trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
106339553,04:56:18,04:56:18,NA999,1,,,1,0,
106339553,04:59:18,04:59:18,NA995,2,,,,0,
106339553,05:01:18,05:01:18,CJ995,3,,,,0,
106339553,05:03:18,05:03:18,CA995,4,,,,0,
106339553,05:05:18,05:05:18,CB995,5,,,,0,
106339553,05:07:18,05:07:18,CD995,6,,,,0,
106339553,05:10:18,05:10:18,CD999,7,,,,0,
106339553,05:12:18,05:12:18,CE995,8,,,,0,
106339553,05:14:18,05:14:18,AF995,9,,,,0,
106339553,05:17:18,05:17:18,AE995,10,,,,0,
106339553,05:20:18,05:20:18,EB995,11,,,,0,
106339553,05:22:18,05:22:18,EC995,12,,,,0,
106339553,05:24:18,05:24:18,EE995,13,,1,,0,
106339555,06:00:06,06:00:06,NA999,1,,,1,0,
106339555,06:03:06,06:03:06,NA995,2,,,,0,
106339555,06:05:06,06:05:06,CJ995,3,,,,0,
106339555,06:07:06,06:07:06,CA995,4,,,,0,
106339555,06:09:06,06:09:06,CB995,5,,,,0,
106339555,06:11:06,06:11:06,CD995,6,,,,0,
106339555,06:14:06,06:14:06,CD999,7,,,,0,
106339555,06:16:06,06:16:06,CE995,8,,,,0,
106339555,06:18:06,06:18:06,AF995,9,,,,0,
106339555,06:21:06,06:21:06,AE995,10,,,,0,
106339555,06:24:06,06:24:06,EB995,11,,,,0,
106339555,06:26:06,06:26:06,EC995,12,,,,0,
106339555,06:28:06,06:28:06,EE995,13,,1,,0,
106339557,07:08:23,07:08:23,NA999,1,,,1,0,
106339557,07:11:23,07:11:23,NA995,2,,,,0,
106339557,07:13:23,07:13:23,CJ995,3,,,,0,
106339557,07:15:23,07:15:23,CA995,4,,,,0,
106339557,07:17:23,07:17:23,CB995,5,,,,0,
106339557,07:19:23,07:19:23,CD995,6,,,,0,
106339557,07:22:23,07:22:23,CD999,7,,,,0,
106339557,07:24:23,07:24:23,CE995,8,,,,0,
106339557,07:26:23,07:26:23,AF995,9,,,,0,
106339557,07:29:23,07:29:23,AE995,10,,,,0,
106339557,07:33:23,07:33:23,EB995,11,,,,0,
106339557,07:35:23,07:35:23,EC995,12,,,,0,
106339557,07:37:23,07:37:23,EE995,13,,1,,0,
106339559,08:14:23,08:14:23,NA999,1,,,1,0,
106339559,08:17:23,08:17:23,NA995,2,,,,0,
106339559,08:19:23,08:19:23,CJ995,3,,,,0,
106339559,08:21:23,08:21:23,CA995,4,,,,0,
106339559,08:23:23,08:23:23,CB995,5,,,,0,
106339559,08:25:23,08:25:23,CD995,6,,,,0,
106339559,08:28:23,08:28:23,CD999,7,,,,0,
106339559,08:30:23,08:30:23,CE995,8,,,,0,
106339559,08:32:23,08:32:23,AF995,9,,,,0,
106339559,08:35:23,08:35:23,AE995,10,,,,0,
106339559,08:39:23,08:39:23,EB995,11,,,,0,
106339559,08:41:23,08:41:23,EC995,12,,,,0,
106339559,08:43:23,08:43:23,EE995,13,,1,,0,
106339561,09:20:23,09:20:23,NA999,1,,,1,0,
106339561,09:23:23,09:23:23,NA995,2,,,,0,
106339561,09:25:23,09:25:23,CJ995,3,,,,0,
106339561,09:27:23,09:27:23,CA995,4,,,,0,
106339561,09:29:23,09:29:23,CB995,5,,,,0,
106339561,09:31:23,09:31:23,CD995,6,,,,0,
106339561,09:34:23,09:34:23,CD999,7,,,,0,
106339561,09:36:23,09:36:23,CE995,8,,,,0,
106339561,09:38:23,09:38:23,AF995,9,,,,0,
106339561,09:41:23,09:41:23,AE995,10,,,,0,
106339561,09:45:23,09:45:23,EB995,11,,,,0,
106339561,09:47:23,09:47:23,EC995,12,,,,0,
106339561,09:49:23,09:49:23,EE995,13,,1,,0,
106339562,05:04:06,05:04:06,NA999,1,,,1,0,
106339562,05:07:06,05:07:06,NA995,2,,,,0,
106339562,05:09:06,05:09:06,CJ995,3,,,,0,
106339562,05:11:06,05:11:06,CA995,4,,,,0,
106339562,05:13:06,05:13:06,CB995,5,,,,0,
106339562,05:15:06,05:15:06,CD995,6,,,,0,
106339562,05:18:06,05:18:06,CD999,7,,,,0,
106339562,05:20:06,05:20:06,CE995,8,,,,0,
106339562,05:22:06,05:22:06,AF995,9,,,,0,
106339562,05:25:06,05:25:06,AE995,10,,,,0,
106339562,05:28:06,05:28:06,EB995,11,,,,0,
106339562,05:30:06,05:30:06,EC995,12,,,,0,
106339562,05:32:06,05:32:06,EE995,13,,1,,0,
106339564,06:09:26,06:09:26,NA999,1,,,1,0,
106339564,06:12:26,06:12:26,NA995,2,,,,0,
106339564,06:14:26,06:14:26,CJ995,3,,,,0,
106339564,06:16:26,06:16:26,CA995,4,,,,0,
106339564,06:18:26,06:18:26,CB995,5,,,,0,
106339564,06:20:26,06:20:26,CD995,6,,,,0,
106339564,06:23:26,06:23:26,CD999,7,,,,0,
106339564,06:25:26,06:25:26,CE995,8,,,,0,
106339564,06:27:26,06:27:26,AF995,9,,,,0,
106339564,06:30:26,06:30:26,AE995,10,,,,0,
106339564,06:33:26,06:33:26,EB995,11,,,,0,
106339564,06:35:26,06:35:26,EC995,12,,,,0,
106339564,06:37:26,06:37:26,EE995,13,,1,,0,
106339566,07:14:23,07:14:23,NA999,1,,,1,0,
106339566,07:17:23,07:17:23,NA995,2,,,,0,
106339566,07:19:23,07:19:23,CJ995,3,,,,0,
106339566,07:21:23,07:21:23,CA995,4,,,,0,
106339566,07:23:23,07:23:23,CB995,5,,,,0,
106339566,07:25:23,07:25:23,CD995,6,,,,0,
106339566,07:28:23,07:28:23,CD999,7,,,,0,
106339566,07:30:23,07:30:23,CE995,8,,,,0,
106339566,07:32:23,07:32:23,AF995,9,,,,0,
106339566,07:35:23,07:35:23,AE995,10,,,,0,
106339566,07:39:23,07:39:23,EB995,11,,,,0,
106339566,07:41:23,07:41:23,EC995,12,,,,0,
106339566,07:43:23,07:43:23,EE995,13,,1,,0,
106339568,08:20:23,08:20:23,NA999,1,,,1,0,
106339568,08:23:23,08:23:23,NA995,2,,,,0,
106339568,08:25:23,08:25:23,CJ995,3,,,,0,
106339568,08:27:23,08:27:23,CA995,4,,,,0,
106339568,08:29:23,08:29:23,CB995,5,,,,0,
106339568,08:31:23,08:31:23,CD995,6,,,,0,
106339568,08:34:23,08:34:23,CD999,7,,,,0,
106339568,08:36:23,08:36:23,CE995,8,,,,0,
106339568,08:38:23,08:38:23,AF995,9,,,,0,
106339568,08:41:23,08:41:23,AE995,10,,,,0,
106339568,08:45:23,08:45:23,EB995,11,,,,0,
106339568,08:47:23,08:47:23,EC995,12,,,,0,
106339568,08:49:23,08:49:23,EE995,13,,1,,0,
106339570,09:26:23,09:26:23,NA999,1,,,1,0,
106339570,09:29:23,09:29:23,NA995,2,,,,0,
106339570,09:31:23,09:31:23,CJ995,3,,,,0,
106339570,09:33:23,09:33:23,CA995,4,,,,0,
106339570,09:35:23,09:35:23,CB995,5,,,,0,
106339570,09:37:23,09:37:23,CD995,6,,,,0,
106339570,09:40:23,09:40:23,CD999,7,,,,0,
106339570,09:42:23,09:42:23,CE995,8,,,,0,
106339570,09:44:23,09:44:23,AF995,9,,,,0,
106339570,09:47:23,09:47:23,AE995,10,,,,0,
106339570,09:51:23,09:51:23,EB995,11,,,,0,
106339570,09:53:23,09:53:23,EC995,12,,,,0,
106339570,09:55:23,09:55:23,EE995,13,,1,,0,
106339572,10:33:10,10:33:10,NA999,1,,,1,0,
106339572,10:36:10,10:36:10,NA995,2,,,,0,
106339572,10:38:10,10:38:10,CJ995,3,,,,0,
106339572,10:40:10,10:40:10,CA995,4,,,,0,
106339572,10:42:10,10:42:10,CB995,5,,,,0,
106339572,10:44:10,10:44:10,CD995,6,,,,0,
106339572,10:47:10,10:47:10,CD999,7,,,,0,
106339572,10:49:10,10:49:10,CE995,8,,,,0,
106339572,10:51:10,10:51:10,AF995,9,,,,0,
106339572,10:54:10,10:54:10,AE995,10,,,,0,
106339572,10:57:10,10:57:10,EB995,11,,,,0,
106339572,10:59:10,10:59:10,EC995,12,,,,0,
106339572,11:01:10,11:01:10,EE995,13,,1,,0,
106339574,11:43:10,11:43:10,NA999,1,,,1,0,
106339574,11:46:10,11:46:10,NA995,2,,,,0,
106339574,11:48:10,11:48:10,CJ995,3,,,,0,
106339574,11:50:10,11:50:10,CA995,4,,,,0,
106339574,11:52:10,11:52:10,CB995,5,,,,0,
106339574,11:54:10,11:54:10,CD995,6,,,,0,
106339574,11:57:10,11:57:10,CD999,7,,,,0,
106339574,11:59:10,11:59:10,CE995,8,,,,0,
106339574,12:01:10,12:01:10,AF995,9,,,,0,
106339574,12:04:10,12:04:10,AE995,10,,,,0,
106339574,12:07:10,12:07:10,EB995,11,,,,0,
106339574,12:09:10,12:09:10,EC995,12,,,,0,
106339574,12:11:10,12:11:10,EE995,13,,1,,0,
106339576,12:53:10,12:53:10,NA999,1,,,1,0,
106339576,12:56:10,12:56:10,NA995,2,,,,0,
106339576,12:58:10,12:58:10,CJ995,3,,,,0,
106339576,13:00:10,13:00:10,CA995,4,,,,0,
106339576,13:02:10,13:02:10,CB995,5,,,,0,
106339576,13:04:10,13:04:10,CD995,6,,,,0,
106339576,13:07:10,13:07:10,CD999,7,,,,0,
106339576,13:09:10,13:09:10,CE995,8,,,,0,
106339576,13:11:10,13:11:10,AF995,9,,,,0,
106339576,13:14:10,13:14:10,AE995,10,,,,0,
106339576,13:17:10,13:17:10,EB995,11,,,,0,
106339576,13:19:10,13:19:10,EC995,12,,,,0,
106339576,13:21:10,13:21:10,EE995,13,,1,,0,
106339578,14:03:10,14:03:10,NA999,1,,,1,0,
106339578,14:06:10,14:06:10,NA995,2,,,,0,
106339578,14:08:10,14:08:10,CJ995,3,,,,0,
106339578,14:10:10,14:10:10,CA995,4,,,,0,
106339578,14:12:10,14:12:10,CB995,5,,,,0,
106339578,14:14:10,14:14:10,CD995,6,,,,0,
106339578,14:17:10,14:17:10,CD999,7,,,,0,
106339578,14:19:10,14:19:10,CE995,8,,,,0,
106339578,14:21:10,14:21:10,AF995,9,,,,0,
106339578,14:24:10,14:24:10,AE995,10,,,,0,
106339578,14:27:10,14:27:10,EB995,11,,,,0,
106339578,14:29:10,14:29:10,EC995,12,,,,0,
106339578,14:31:10,14:31:10,EE995,13,,1,,0,
106339580,15:08:23,15:08:23,NA999,1,,,1,0,
106339580,15:11:23,15:11:23,NA995,2,,,,0,
106339580,15:13:23,15:13:23,CJ995,3,,,,0,
106339580,15:15:23,15:15:23,CA995,4,,,,0,
106339580,15:17:23,15:17:23,CB995,5,,,,0,
106339580,15:19:23,15:19:23,CD995,6,,,,0,
106339580,15:22:23,15:22:23,CD999,7,,,,0,
106339580,15:24:23,15:24:23,CE995,8,,,,0,
106339580,15:26:23,15:26:23,AF995,9,,,,0,
106339580,15:29:23,15:29:23,AE995,10,,,,0,
106339580,15:33:23,15:33:23,EB995,11,,,,0,
106339580,15:35:23,15:35:23,EC995,12,,,,0,
106339580,15:37:23,15:37:23,EE995,13,,1,,0,
106339582,16:14:23,16:14:23,NA999,1,,,1,0,
106339582,16:17:23,16:17:23,NA995,2,,,,0,
106339582,16:19:23,16:19:23,CJ995,3,,,,0,
106339582,16:21:23,16:21:23,CA995,4,,,,0,
106339582,16:23:23,16:23:23,CB995,5,,,,0,
106339582,16:25:23,16:25:23,CD995,6,,,,0,
106339582,16:28:23,16:28:23,CD999,7,,,,0,
106339582,16:30:23,16:30:23,CE995,8,,,,0,
106339582,16:32:23,16:32:23,AF995,9,,,,0,
106339582,16:35:23,16:35:23,AE995,10,,,,0,
106339582,16:39:23,16:39:23,EB995,11,,,,0,
106339582,16:41:23,16:41:23,EC995,12,,,,0,
106339582,16:43:23,16:43:23,EE995,13,,1,,0,
106339584,17:20:23,17:20:23,NA999,1,,,1,0,
106339584,17:23:23,17:23:23,NA995,2,,,,0,
106339584,17:25:23,17:25:23,CJ995,3,,,,0,
106339584,17:27:23,17:27:23,CA995,4,,,,0,
106339584,17:29:23,17:29:23,CB995,5,,,,0,
106339584,17:31:23,17:31:23,CD995,6,,,,0,
106339584,17:34:23,17:34:23,CD999,7,,,,0,
106339584,17:36:23,17:36:23,CE995,8,,,,0,
106339584,17:38:23,17:38:23,AF995,9,,,,0,
106339584,17:41:23,17:41:23,AE995,10,,,,0,
106339584,17:45:23,17:45:23,EB995,11,,,,0,
106339584,17:47:23,17:47:23,EC995,12,,,,0,
106339584,17:49:23,17:49:23,EE995,13,,1,,0,
106339586,18:27:12,18:27:12,NA999,1,,,1,0,
106339586,18:30:12,18:30:12,NA995,2,,,,0,
106339586,18:32:12,18:32:12,CJ995,3,,,,0,
106339586,18:34:12,18:34:12,CA995,4,,,,0,
106339586,18:36:12,18:36:12,CB995,5,,,,0,
106339586,18:38:12,18:38:12,CD995,6,,,,0,
106339586,18:41:12,18:41:12,CD999,7,,,,0,
106339586,18:43:12,18:43:12,CE995,8,,,,0,
106339586,18:45:12,18:45:12,AF995,9,,,,0,
106339586,18:48:12,18:48:12,AE995,10,,,,0,
106339586,18:52:12,18:52:12,EB995,11,,,,0,
106339586,18:54:12,18:54:12,EC995,12,,,,0,
106339586,18:56:12,18:56:12,EE995,13,,1,,0,
106339588,19:33:12,19:33:12,NA999,1,,,1,0,
106339588,19:36:12,19:36:12,NA995,2,,,,0,
106339588,19:38:12,19:38:12,CJ995,3,,,,0,
106339588,19:40:12,19:40:12,CA995,4,,,,0,
106339588,19:42:12,19:42:12,CB995,5,,,,0,
106339588,19:44:12,19:44:12,CD995,6,,,,0,
106339588,19:47:12,19:47:12,CD999,7,,,,0,
106339588,19:49:12,19:49:12,CE995,8,,,,0,
106339588,19:51:12,19:51:12,AF995,9,,,,0,
106339588,19:54:12,19:54:12,AE995,10,,,,0,
106339588,19:57:12,19:57:12,EB995,11,,,,0,
106339588,19:59:12,19:59:12,EC995,12,,,,0,
106339588,20:01:12,20:01:12,EE995,13,,1,,0,
106339590,20:43:12,20:43:12,NA999,1,,,1,0,
106339590,20:46:12,20:46:12,NA995,2,,,,0,
106339590,20:48:12,20:48:12,CJ995,3,,,,0,
106339590,20:50:12,20:50:12,CA995,4,,,,0,
106339590,20:52:12,20:52:12,CB995,5,,,,0,
106339590,20:54:12,20:54:12,CD995,6,,,,0,
106339590,20:57:12,20:57:12,CD999,7,,,,0,
106339590,20:59:12,20:59:12,CE995,8,,,,0,
106339590,21:01:12,21:01:12,AF995,9,,,,0,
106339590,21:04:12,21:04:12,AE995,10,,,,0,
106339590,21:07:12,21:07:12,EB995,11,,,,0,
106339590,21:09:12,21:09:12,EC995,12,,,,0,
106339590,21:11:12,21:11:12,EE995,13,,1,,0,
106339592,21:53:12,21:53:12,NA999,1,,,1,0,
106339592,21:56:12,21:56:12,NA995,2,,,,0,
106339592,21:58:12,21:58:12,CJ995,3,,,,0,
106339592,22:00:12,22:00:12,CA995,4,,,,0,
106339592,22:02:12,22:02:12,CB995,5,,,,0,
106339592,22:04:12,22:04:12,CD995,6,,,,0,
106339592,22:07:12,22:07:12,CD999,7,,,,0,
106339592,22:09:12,22:09:12,CE995,8,,,,0,
106339592,22:11:12,22:11:12,AF995,9,,,,0,
106339592,22:14:12,22:14:12,AE995,10,,,,0,
106339592,22:17:12,22:17:12,EB995,11,,,,0,
106339592,22:19:12,22:19:12,EC995,12,,,,0,
106339592,22:21:12,22:21:12,EE995,13,,1,,0,
106339594,22:57:59,22:57:59,NA999,1,,,1,0,
106339594,23:00:59,23:00:59,NA995,2,,,,0,
106339594,23:02:59,23:02:59,CJ995,3,,,,0,
106339594,23:04:59,23:04:59,CA995,4,,,,0,
106339594,23:06:59,23:06:59,CB995,5,,,,0,
106339594,23:08:59,23:08:59,CD995,6,,,,0,
106339594,23:11:59,23:11:59,CD999,7,,,,0,
106339594,23:13:59,23:13:59,CE995,8,,,,0,
106339594,23:15:59,23:15:59,AF995,9,,,,0,
106339594,23:18:59,23:18:59,AE995,10,,,,0,
106339594,23:21:59,23:21:59,EB995,11,,,,0,
106339594,23:23:59,23:23:59,EC995,12,,,,0,
106339594,23:25:59,23:25:59,EE995,13,,1,,0,
106339596,24:04:26,24:04:26,NA999,1,,,1,0,
106339596,24:07:26,24:07:26,NA995,2,,,,0,
106339596,24:09:26,24:09:26,CJ995,3,,,,0,
106339596,24:11:26,24:11:26,CA995,4,,,,0,
106339596,24:13:26,24:13:26,CB995,5,,,,0,
106339596,24:15:26,24:15:26,CD995,6,,,,0,
106339596,24:18:26,24:18:26,CD999,7,,,,0,
106339596,24:20:26,24:20:26,CE995,8,,,,0,
106339596,24:22:26,24:22:26,AF995,9,,,,0,
106339596,24:25:26,24:25:26,AE995,10,,,,0,
106339596,24:28:26,24:28:26,EB995,11,,,,0,
106339596,24:30:26,24:30:26,EC995,12,,,,0,
106339596,24:32:26,24:32:26,EE995,13,,1,,0,
106339599,05:32:06,05:32:06,NA999,1,,,1,0,
106339599,05:35:06,05:35:06,NA995,2,,,,0,
106339599,05:37:06,05:37:06,CJ995,3,,,,0,
106339599,05:39:06,05:39:06,CA995,4,,,,0,
106339599,05:41:06,05:41:06,CB995,5,,,,0,
106339599,05:43:06,05:43:06,CD995,6,,,,0,
106339599,05:46:06,05:46:06,CD999,7,,,,0,
106339599,05:48:06,05:48:06,CE995,8,,,,0,
106339599,05:50:06,05:50:06,AF995,9,,,,0,
106339599,05:53:06,05:53:06,AE995,10,,,,0,
106339599,05:56:06,05:56:06,EB995,11,,,,0,
106339599,05:58:06,05:58:06,EC995,12,,,,0,
106339599,06:00:06,06:00:06,EE995,13,,1,,0,
106339601,06:38:23,06:38:23,NA999,1,,,1,0,
106339601,06:41:23,06:41:23,NA995,2,,,,0,
106339601,06:43:23,06:43:23,CJ995,3,,,,0,
106339601,06:45:23,06:45:23,CA995,4,,,,0,
106339601,06:47:23,06:47:23,CB995,5,,,,0,
106339601,06:49:23,06:49:23,CD995,6,,,,0,
106339601,06:52:23,06:52:23,CD999,7,,,,0,
106339601,06:54:23,06:54:23,CE995,8,,,,0,
106339601,06:56:23,06:56:23,AF995,9,,,,0,
106339601,06:59:23,06:59:23,AE995,10,,,,0,
106339601,07:03:23,07:03:23,EB995,11,,,,0,
106339601,07:05:23,07:05:23,EC995,12,,,,0,
106339601,07:07:23,07:07:23,EE995,13,,1,,0,
106339603,07:44:23,07:44:23,NA999,1,,,1,0,
106339603,07:47:23,07:47:23,NA995,2,,,,0,
106339603,07:49:23,07:49:23,CJ995,3,,,,0,
106339603,07:51:23,07:51:23,CA995,4,,,,0,
106339603,07:53:23,07:53:23,CB995,5,,,,0,
106339603,07:55:23,07:55:23,CD995,6,,,,0,
106339603,07:58:23,07:58:23,CD999,7,,,,0,
106339603,08:00:23,08:00:23,CE995,8,,,,0,
106339603,08:02:23,08:02:23,AF995,9,,,,0,
106339603,08:05:23,08:05:23,AE995,10,,,,0,
106339603,08:09:23,08:09:23,EB995,11,,,,0,
106339603,08:11:23,08:11:23,EC995,12,,,,0,
106339603,08:13:23,08:13:23,EE995,13,,1,,0,
106339605,08:50:23,08:50:23,NA999,1,,,1,0,
106339605,08:53:23,08:53:23,NA995,2,,,,0,
106339605,08:55:23,08:55:23,CJ995,3,,,,0,
106339605,08:57:23,08:57:23,CA995,4,,,,0,
106339605,08:59:23,08:59:23,CB995,5,,,,0,
106339605,09:01:23,09:01:23,CD995,6,,,,0,
106339605,09:04:23,09:04:23,CD999,7,,,,0,
106339605,09:06:23,09:06:23,CE995,8,,,,0,
106339605,09:08:23,09:08:23,AF995,9,,,,0,
106339605,09:11:23,09:11:23,AE995,10,,,,0,
106339605,09:15:23,09:15:23,EB995,11,,,,0,
106339605,09:17:23,09:17:23,EC995,12,,,,0,
106339605,09:19:23,09:19:23,EE995,13,,1,,0,
106339607,05:12:26,05:12:26,NA999,1,,,1,0,
106339607,05:15:26,05:15:26,NA995,2,,,,0,
106339607,05:17:26,05:17:26,CJ995,3,,,,0,
106339607,05:19:26,05:19:26,CA995,4,,,,0,
106339607,05:21:26,05:21:26,CB995,5,,,,0,
106339607,05:23:26,05:23:26,CD995,6,,,,0,
106339607,05:26:26,05:26:26,CD999,7,,,,0,
106339607,05:28:26,05:28:26,CE995,8,,,,0,
106339607,05:30:26,05:30:26,AF995,9,,,,0,
106339607,05:33:26,05:33:26,AE995,10,,,,0,
106339607,05:36:26,05:36:26,EB995,11,,,,0,
106339607,05:38:26,05:38:26,EC995,12,,,,0,
106339607,05:40:26,05:40:26,EE995,13,,1,,0,
106339609,06:15:35,06:15:35,NA999,1,,,1,0,
106339609,06:18:35,06:18:35,NA995,2,,,,0,
106339609,06:20:35,06:20:35,CJ995,3,,,,0,
106339609,06:22:35,06:22:35,CA995,4,,,,0,
106339609,06:24:35,06:24:35,CB995,5,,,,0,
106339609,06:26:35,06:26:35,CD995,6,,,,0,
106339609,06:29:35,06:29:35,CD999,7,,,,0,
106339609,06:31:35,06:31:35,CE995,8,,,,0,
106339609,06:33:35,06:33:35,AF995,9,,,,0,
106339609,06:36:35,06:36:35,AE995,10,,,,0,
106339609,06:39:35,06:39:35,EB995,11,,,,0,
106339609,06:41:35,06:41:35,EC995,12,,,,0,
106339609,06:43:35,06:43:35,EE995,13,,1,,0,
106339611,07:20:23,07:20:23,NA999,1,,,1,0,
106339611,07:23:23,07:23:23,NA995,2,,,,0,
106339611,07:25:23,07:25:23,CJ995,3,,,,0,
106339611,07:27:23,07:27:23,CA995,4,,,,0,
106339611,07:29:23,07:29:23,CB995,5,,,,0,
106339611,07:31:23,07:31:23,CD995,6,,,,0,
106339611,07:34:23,07:34:23,CD999,7,,,,0,
106339611,07:36:23,07:36:23,CE995,8,,,,0,
106339611,07:38:23,07:38:23,AF995,9,,,,0,
106339611,07:41:23,07:41:23,AE995,10,,,,0,
106339611,07:45:23,07:45:23,EB995,11,,,,0,
106339611,07:47:23,07:47:23,EC995,12,,,,0,
106339611,07:49:23,07:49:23,EE995,13,,1,,0,
106339613,08:26:23,08:26:23,NA999,1,,,1,0,
106339613,08:29:23,08:29:23,NA995,2,,,,0,
106339613,08:31:23,08:31:23,CJ995,3,,,,0,
106339613,08:33:23,08:33:23,CA995,4,,,,0,
106339613,08:35:23,08:35:23,CB995,5,,,,0,
106339613,08:37:23,08:37:23,CD995,6,,,,0,
106339613,08:40:23,08:40:23,CD999,7,,,,0,
106339613,08:42:23,08:42:23,CE995,8,,,,0,
106339613,08:44:23,08:44:23,AF995,9,,,,0,
106339613,08:47:23,08:47:23,AE995,10,,,,0,
106339613,08:51:23,08:51:23,EB995,11,,,,0,
106339613,08:53:23,08:53:23,EC995,12,,,,0,
106339613,08:55:23,08:55:23,EE995,13,,1,,0,
106339615,09:33:10,09:33:10,NA999,1,,,1,0,
106339615,09:36:10,09:36:10,NA995,2,,,,0,
106339615,09:38:10,09:38:10,CJ995,3,,,,0,
106339615,09:40:10,09:40:10,CA995,4,,,,0,
106339615,09:42:10,09:42:10,CB995,5,,,,0,
106339615,09:44:10,09:44:10,CD995,6,,,,0,
106339615,09:47:10,09:47:10,CD999,7,,,,0,
106339615,09:49:10,09:49:10,CE995,8,,,,0,
106339615,09:51:10,09:51:10,AF995,9,,,,0,
106339615,09:54:10,09:54:10,AE995,10,,,,0,
106339615,09:57:10,09:57:10,EB995,11,,,,0,
106339615,09:59:10,09:59:10,EC995,12,,,,0,
106339615,10:01:10,10:01:10,EE995,13,,1,,0,
106339617,10:43:10,10:43:10,NA999,1,,,1,0,
106339617,10:46:10,10:46:10,NA995,2,,,,0,
106339617,10:48:10,10:48:10,CJ995,3,,,,0,
106339617,10:50:10,10:50:10,CA995,4,,,,0,
106339617,10:52:10,10:52:10,CB995,5,,,,0,
106339617,10:54:10,10:54:10,CD995,6,,,,0,
106339617,10:57:10,10:57:10,CD999,7,,,,0,
106339617,10:59:10,10:59:10,CE995,8,,,,0,
106339617,11:01:10,11:01:10,AF995,9,,,,0,
106339617,11:04:10,11:04:10,AE995,10,,,,0,
106339617,11:07:10,11:07:10,EB995,11,,,,0,
106339617,11:09:10,11:09:10,EC995,12,,,,0,
106339617,11:11:10,11:11:10,EE995,13,,1,,0,
106339619,11:53:10,11:53:10,NA999,1,,,1,0,
106339619,11:56:10,11:56:10,NA995,2,,,,0,
106339619,11:58:10,11:58:10,CJ995,3,,,,0,
106339619,12:00:10,12:00:10,CA995,4,,,,0,
106339619,12:02:10,12:02:10,CB995,5,,,,0,
106339619,12:04:10,12:04:10,CD995,6,,,,0,
106339619,12:07:10,12:07:10,CD999,7,,,,0,
106339619,12:09:10,12:09:10,CE995,8,,,,0,
106339619,12:11:10,12:11:10,AF995,9,,,,0,
106339619,12:14:10,12:14:10,AE995,10,,,,0,
106339619,12:17:10,12:17:10,EB995,11,,,,0,
106339619,12:19:10,12:19:10,EC995,12,,,,0,
106339619,12:21:10,12:21:10,EE995,13,,1,,0,
106339621,13:03:10,13:03:10,NA999,1,,,1,0,
106339621,13:06:10,13:06:10,NA995,2,,,,0,
106339621,13:08:10,13:08:10,CJ995,3,,,,0,
106339621,13:10:10,13:10:10,CA995,4,,,,0,
106339621,13:12:10,13:12:10,CB995,5,,,,0,
106339621,13:14:10,13:14:10,CD995,6,,,,0,
106339621,13:17:10,13:17:10,CD999,7,,,,0,
106339621,13:19:10,13:19:10,CE995,8,,,,0,
106339621,13:21:10,13:21:10,AF995,9,,,,0,
106339621,13:24:10,13:24:10,AE995,10,,,,0,
106339621,13:27:10,13:27:10,EB995,11,,,,0,
106339621,13:29:10,13:29:10,EC995,12,,,,0,
106339621,13:31:10,13:31:10,EE995,13,,1,,0,
106339623,14:13:10,14:13:10,NA999,1,,,1,0,
106339623,14:16:10,14:16:10,NA995,2,,,,0,
106339623,14:18:10,14:18:10,CJ995,3,,,,0,
106339623,14:20:10,14:20:10,CA995,4,,,,0,
106339623,14:22:10,14:22:10,CB995,5,,,,0,
106339623,14:24:10,14:24:10,CD995,6,,,,0,
106339623,14:27:10,14:27:10,CD999,7,,,,0,
106339623,14:29:10,14:29:10,CE995,8,,,,0,
106339623,14:31:10,14:31:10,AF995,9,,,,0,
106339623,14:34:10,14:34:10,AE995,10,,,,0,
106339623,14:37:10,14:37:10,EB995,11,,,,0,
106339623,14:39:10,14:39:10,EC995,12,,,,0,
106339623,14:41:10,14:41:10,EE995,13,,1,,0,
106339625,15:20:23,15:20:23,NA999,1,,,1,0,
106339625,15:23:23,15:23:23,NA995,2,,,,0,
106339625,15:25:23,15:25:23,CJ995,3,,,,0,
106339625,15:27:23,15:27:23,CA995,4,,,,0,
106339625,15:29:23,15:29:23,CB995,5,,,,0,
106339625,15:31:23,15:31:23,CD995,6,,,,0,
106339625,15:34:23,15:34:23,CD999,7,,,,0,
106339625,15:36:23,15:36:23,CE995,8,,,,0,
106339625,15:38:23,15:38:23,AF995,9,,,,0,
106339625,15:41:23,15:41:23,AE995,10,,,,0,
106339625,15:45:23,15:45:23,EB995,11,,,,0,
106339625,15:47:23,15:47:23,EC995,12,,,,0,
106339625,15:49:23,15:49:23,EE995,13,,1,,0,
106339627,16:26:23,16:26:23,NA999,1,,,1,0,
106339627,16:29:23,16:29:23,NA995,2,,,,0,
106339627,16:31:23,16:31:23,CJ995,3,,,,0,
106339627,16:33:23,16:33:23,CA995,4,,,,0,
106339627,16:35:23,16:35:23,CB995,5,,,,0,
106339627,16:37:23,16:37:23,CD995,6,,,,0,
106339627,16:40:23,16:40:23,CD999,7,,,,0,
106339627,16:42:23,16:42:23,CE995,8,,,,0,
106339627,16:44:23,16:44:23,AF995,9,,,,0,
106339627,16:47:23,16:47:23,AE995,10,,,,0,
106339627,16:51:23,16:51:23,EB995,11,,,,0,
106339627,16:53:23,16:53:23,EC995,12,,,,0,
106339627,16:55:23,16:55:23,EE995,13,,1,,0,
106339629,17:32:23,17:32:23,NA999,1,,,1,0,
106339629,17:35:23,17:35:23,NA995,2,,,,0,
106339629,17:37:23,17:37:23,CJ995,3,,,,0,
106339629,17:39:23,17:39:23,CA995,4,,,,0,
106339629,17:41:23,17:41:23,CB995,5,,,,0,
106339629,17:43:23,17:43:23,CD995,6,,,,0,
106339629,17:46:23,17:46:23,CD999,7,,,,0,
106339629,17:48:23,17:48:23,CE995,8,,,,0,
106339629,17:50:23,17:50:23,AF995,9,,,,0,
106339629,17:53:23,17:53:23,AE995,10,,,,0,
106339629,17:57:23,17:57:23,EB995,11,,,,0,
106339629,17:59:23,17:59:23,EC995,12,,,,0,
106339629,18:01:23,18:01:23,EE995,13,,1,,0,
106339631,18:43:12,18:43:12,NA999,1,,,1,0,
106339631,18:46:12,18:46:12,NA995,2,,,,0,
106339631,18:48:12,18:48:12,CJ995,3,,,,0,
106339631,18:50:12,18:50:12,CA995,4,,,,0,
106339631,18:52:12,18:52:12,CB995,5,,,,0,
106339631,18:54:12,18:54:12,CD995,6,,,,0,
106339631,18:57:12,18:57:12,CD999,7,,,,0,
106339631,18:59:12,18:59:12,CE995,8,,,,0,
106339631,19:01:12,19:01:12,AF995,9,,,,0,
106339631,19:04:12,19:04:12,AE995,10,,,,0,
106339631,19:07:12,19:07:12,EB995,11,,,,0,
106339631,19:09:12,19:09:12,EC995,12,,,,0,
106339631,19:11:12,19:11:12,EE995,13,,1,,0,
106339633,19:53:12,19:53:12,NA999,1,,,1,0,
106339633,19:56:12,19:56:12,NA995,2,,,,0,
106339633,19:58:12,19:58:12,CJ995,3,,,,0,
106339633,20:00:12,20:00:12,CA995,4,,,,0,
106339633,20:02:12,20:02:12,CB995,5,,,,0,
106339633,20:04:12,20:04:12,CD995,6,,,,0,
106339633,20:07:12,20:07:12,CD999,7,,,,0,
106339633,20:09:12,20:09:12,CE995,8,,,,0,
106339633,20:11:12,20:11:12,AF995,9,,,,0,
106339633,20:14:12,20:14:12,AE995,10,,,,0,
106339633,20:17:12,20:17:12,EB995,11,,,,0,
106339633,20:19:12,20:19:12,EC995,12,,,,0,
106339633,20:21:12,20:21:12,EE995,13,,1,,0,
106339635,21:03:12,21:03:12,NA999,1,,,1,0,
106339635,21:06:12,21:06:12,NA995,2,,,,0,
106339635,21:08:12,21:08:12,CJ995,3,,,,0,
106339635,21:10:12,21:10:12,CA995,4,,,,0,
106339635,21:12:12,21:12:12,CB995,5,,,,0,
106339635,21:14:12,21:14:12,CD995,6,,,,0,
106339635,21:17:12,21:17:12,CD999,7,,,,0,
106339635,21:19:12,21:19:12,CE995,8,,,,0,
106339635,21:21:12,21:21:12,AF995,9,,,,0,
106339635,21:24:12,21:24:12,AE995,10,,,,0,
106339635,21:27:12,21:27:12,EB995,11,,,,0,
106339635,21:29:12,21:29:12,EC995,12,,,,0,
106339635,21:31:12,21:31:12,EE995,13,,1,,0,
106339637,22:11:19,22:11:19,NA999,1,,,1,0,
106339637,22:14:19,22:14:19,NA995,2,,,,0,
106339637,22:16:19,22:16:19,CJ995,3,,,,0,
106339637,22:18:19,22:18:19,CA995,4,,,,0,
106339637,22:20:19,22:20:19,CB995,5,,,,0,
106339637,22:22:19,22:22:19,CD995,6,,,,0,
106339637,22:25:19,22:25:19,CD999,7,,,,0,
106339637,22:27:19,22:27:19,CE995,8,,,,0,
106339637,22:29:19,22:29:19,AF995,9,,,,0,
106339637,22:32:19,22:32:19,AE995,10,,,,0,
106339637,22:35:19,22:35:19,EB995,11,,,,0,
106339637,22:37:19,22:37:19,EC995,12,,,,0,
106339637,22:39:19,22:39:19,EE995,13,,1,,0,
106339639,23:16:39,23:16:39,NA999,1,,,1,0,
106339639,23:19:39,23:19:39,NA995,2,,,,0,
106339639,23:21:39,23:21:39,CJ995,3,,,,0,
106339639,23:23:39,23:23:39,CA995,4,,,,0,
106339639,23:25:39,23:25:39,CB995,5,,,,0,
106339639,23:27:39,23:27:39,CD995,6,,,,0,
106339639,23:30:39,23:30:39,CD999,7,,,,0,
106339639,23:32:39,23:32:39,CE995,8,,,,0,
106339639,23:34:39,23:34:39,AF995,9,,,,0,
106339639,23:37:39,23:37:39,AE995,10,,,,0,
106339639,23:40:39,23:40:39,EB995,11,,,,0,
106339639,23:42:39,23:42:39,EC995,12,,,,0,
106339639,23:44:39,23:44:39,EE995,13,,1,,0,
106339641,24:22:47,24:22:47,NA999,1,,,1,0,
106339641,24:25:47,24:25:47,NA995,2,,,,0,
106339641,24:27:47,24:27:47,CJ995,3,,,,0,
106339641,24:29:47,24:29:47,CA995,4,,,,0,
106339641,24:31:47,24:31:47,CB995,5,,,,0,
106339641,24:33:47,24:33:47,CD995,6,,,,0,
106339641,24:36:47,24:36:47,CD999,7,,,,0,
106339641,24:38:47,24:38:47,CE995,8,,,,0,
106339641,24:40:47,24:40:47,AF995,9,,,,0,
106339641,24:43:47,24:43:47,AE995,10,,,,0,
106339641,24:46:47,24:46:47,EB995,11,,,,0,
106339641,24:48:47,24:48:47,EC995,12,,,,0,
106339641,24:50:47,24:50:47,EE995,13,,1,,0,
106339644,05:41:57,05:41:57,NA999,1,,,1,0,
106339644,05:44:57,05:44:57,NA995,2,,,,0,
106339644,05:46:57,05:46:57,CJ995,3,,,,0,
106339644,05:48:57,05:48:57,CA995,4,,,,0,
106339644,05:50:57,05:50:57,CB995,5,,,,0,
106339644,05:52:57,05:52:57,CD995,6,,,,0,
106339644,05:55:57,05:55:57,CD999,7,,,,0,
106339644,05:57:57,05:57:57,CE995,8,,,,0,
106339644,05:59:57,05:59:57,AF995,9,,,,0,
106339644,06:02:57,06:02:57,AE995,10,,,,0,
106339644,06:05:57,06:05:57,EB995,11,,,,0,
106339644,06:07:57,06:07:57,EC995,12,,,,0,
106339644,06:09:57,06:09:57,EE995,13,,1,,0,
106339646,06:50:23,06:50:23,NA999,1,,,1,0,
106339646,06:53:23,06:53:23,NA995,2,,,,0,
106339646,06:55:23,06:55:23,CJ995,3,,,,0,
106339646,06:57:23,06:57:23,CA995,4,,,,0,
106339646,06:59:23,06:59:23,CB995,5,,,,0,
106339646,07:01:23,07:01:23,CD995,6,,,,0,
106339646,07:04:23,07:04:23,CD999,7,,,,0,
106339646,07:06:23,07:06:23,CE995,8,,,,0,
106339646,07:08:23,07:08:23,AF995,9,,,,0,
106339646,07:11:23,07:11:23,AE995,10,,,,0,
106339646,07:15:23,07:15:23,EB995,11,,,,0,
106339646,07:17:23,07:17:23,EC995,12,,,,0,
106339646,07:19:23,07:19:23,EE995,13,,1,,0,
106339648,07:56:23,07:56:23,NA999,1,,,1,0,
106339648,07:59:23,07:59:23,NA995,2,,,,0,
106339648,08:01:23,08:01:23,CJ995,3,,,,0,
106339648,08:03:23,08:03:23,CA995,4,,,,0,
106339648,08:05:23,08:05:23,CB995,5,,,,0,
106339648,08:07:23,08:07:23,CD995,6,,,,0,
106339648,08:10:23,08:10:23,CD999,7,,,,0,
106339648,08:12:23,08:12:23,CE995,8,,,,0,
106339648,08:14:23,08:14:23,AF995,9,,,,0,
106339648,08:17:23,08:17:23,AE995,10,,,,0,
106339648,08:21:23,08:21:23,EB995,11,,,,0,
106339648,08:23:23,08:23:23,EC995,12,,,,0,
106339648,08:25:23,08:25:23,EE995,13,,1,,0,
106339650,09:02:23,09:02:23,NA999,1,,,1,0,
106339650,09:05:23,09:05:23,NA995,2,,,,0,
106339650,09:07:23,09:07:23,CJ995,3,,,,0,
106339650,09:09:23,09:09:23,CA995,4,,,,0,
106339650,09:11:23,09:11:23,CB995,5,,,,0,
106339650,09:13:23,09:13:23,CD995,6,,,,0,
106339650,09:16:23,09:16:23,CD999,7,,,,0,
106339650,09:18:23,09:18:23,CE995,8,,,,0,
106339650,09:20:23,09:20:23,AF995,9,,,,0,
106339650,09:23:23,09:23:23,AE995,10,,,,0,
106339650,09:27:23,09:27:23,EB995,11,,,,0,
106339650,09:29:23,09:29:23,EC995,12,,,,0,
106339650,09:31:23,09:31:23,EE995,13,,1,,0,
106339652,10:13:10,10:13:10,NA999,1,,,1,0,
106339652,10:16:10,10:16:10,NA995,2,,,,0,
106339652,10:18:10,10:18:10,CJ995,3,,,,0,
106339652,10:20:10,10:20:10,CA995,4,,,,0,
106339652,10:22:10,10:22:10,CB995,5,,,,0,
106339652,10:24:10,10:24:10,CD995,6,,,,0,
106339652,10:27:10,10:27:10,CD999,7,,,,0,
106339652,10:29:10,10:29:10,CE995,8,,,,0,
106339652,10:31:10,10:31:10,AF995,9,,,,0,
106339652,10:34:10,10:34:10,AE995,10,,,,0,
106339652,10:37:10,10:37:10,EB995,11,,,,0,
106339652,10:39:10,10:39:10,EC995,12,,,,0,
106339652,10:41:10,10:41:10,EE995,13,,1,,0,
106339654,11:23:10,11:23:10,NA999,1,,,1,0,
106339654,11:26:10,11:26:10,NA995,2,,,,0,
106339654,11:28:10,11:28:10,CJ995,3,,,,0,
106339654,11:30:10,11:30:10,CA995,4,,,,0,
106339654,11:32:10,11:32:10,CB995,5,,,,0,
106339654,11:34:10,11:34:10,CD995,6,,,,0,
106339654,11:37:10,11:37:10,CD999,7,,,,0,
106339654,11:39:10,11:39:10,CE995,8,,,,0,
106339654,11:41:10,11:41:10,AF995,9,,,,0,
106339654,11:44:10,11:44:10,AE995,10,,,,0,
106339654,11:47:10,11:47:10,EB995,11,,,,0,
106339654,11:49:10,11:49:10,EC995,12,,,,0,
106339654,11:51:10,11:51:10,EE995,13,,1,,0,
106339656,12:33:10,12:33:10,NA999,1,,,1,0,
106339656,12:36:10,12:36:10,NA995,2,,,,0,
106339656,12:38:10,12:38:10,CJ995,3,,,,0,
106339656,12:40:10,12:40:10,CA995,4,,,,0,
106339656,12:42:10,12:42:10,CB995,5,,,,0,
106339656,12:44:10,12:44:10,CD995,6,,,,0,
106339656,12:47:10,12:47:10,CD999,7,,,,0,
106339656,12:49:10,12:49:10,CE995,8,,,,0,
106339656,12:51:10,12:51:10,AF995,9,,,,0,
106339656,12:54:10,12:54:10,AE995,10,,,,0,
106339656,12:57:10,12:57:10,EB995,11,,,,0,
106339656,12:59:10,12:59:10,EC995,12,,,,0,
106339656,13:01:10,13:01:10,EE995,13,,1,,0,
106339658,13:43:10,13:43:10,NA999,1,,,1,0,
106339658,13:46:10,13:46:10,NA995,2,,,,0,
106339658,13:48:10,13:48:10,CJ995,3,,,,0,
106339658,13:50:10,13:50:10,CA995,4,,,,0,
106339658,13:52:10,13:52:10,CB995,5,,,,0,
106339658,13:54:10,13:54:10,CD995,6,,,,0,
106339658,13:57:10,13:57:10,CD999,7,,,,0,
106339658,13:59:10,13:59:10,CE995,8,,,,0,
106339658,14:01:10,14:01:10,AF995,9,,,,0,
106339658,14:04:10,14:04:10,AE995,10,,,,0,
106339658,14:07:10,14:07:10,EB995,11,,,,0,
106339658,14:09:10,14:09:10,EC995,12,,,,0,
106339658,14:11:10,14:11:10,EE995,13,,1,,0,
106339660,14:56:10,14:56:10,NA999,1,,,1,0,
106339660,14:59:10,14:59:10,NA995,2,,,,0,
106339660,15:01:10,15:01:10,CJ995,3,,,,0,
106339660,15:03:10,15:03:10,CA995,4,,,,0,
106339660,15:05:10,15:05:10,CB995,5,,,,0,
106339660,15:07:10,15:07:10,CD995,6,,,,0,
106339660,15:10:10,15:10:10,CD999,7,,,,0,
106339660,15:12:10,15:12:10,CE995,8,,,,0,
106339660,15:14:10,15:14:10,AF995,9,,,,0,
106339660,15:17:10,15:17:10,AE995,10,,,,0,
106339660,15:20:10,15:20:10,EB995,11,,,,0,
106339660,15:22:10,15:22:10,EC995,12,,,,0,
106339660,15:24:10,15:24:10,EE995,13,,1,,0,
106339662,16:02:23,16:02:23,NA999,1,,,1,0,
106339662,16:05:23,16:05:23,NA995,2,,,,0,
106339662,16:07:23,16:07:23,CJ995,3,,,,0,
106339662,16:09:23,16:09:23,CA995,4,,,,0,
106339662,16:11:23,16:11:23,CB995,5,,,,0,
106339662,16:13:23,16:13:23,CD995,6,,,,0,
106339662,16:16:23,16:16:23,CD999,7,,,,0,
106339662,16:18:23,16:18:23,CE995,8,,,,0,
106339662,16:20:23,16:20:23,AF995,9,,,,0,
106339662,16:23:23,16:23:23,AE995,10,,,,0,
106339662,16:27:23,16:27:23,EB995,11,,,,0,
106339662,16:29:23,16:29:23,EC995,12,,,,0,
106339662,16:31:23,16:31:23,EE995,13,,1,,0,
106339664,17:08:23,17:08:23,NA999,1,,,1,0,
106339664,17:11:23,17:11:23,NA995,2,,,,0,
106339664,17:13:23,17:13:23,CJ995,3,,,,0,
106339664,17:15:23,17:15:23,CA995,4,,,,0,
106339664,17:17:23,17:17:23,CB995,5,,,,0,
106339664,17:19:23,17:19:23,CD995,6,,,,0,
106339664,17:22:23,17:22:23,CD999,7,,,,0,
106339664,17:24:23,17:24:23,CE995,8,,,,0,
106339664,17:26:23,17:26:23,AF995,9,,,,0,
106339664,17:29:23,17:29:23,AE995,10,,,,0,
106339664,17:33:23,17:33:23,EB995,11,,,,0,
106339664,17:35:23,17:35:23,EC995,12,,,,0,
106339664,17:37:23,17:37:23,EE995,13,,1,,0,
106339666,18:14:23,18:14:23,NA999,1,,,1,0,
106339666,18:17:23,18:17:23,NA995,2,,,,0,
106339666,18:19:23,18:19:23,CJ995,3,,,,0,
106339666,18:21:23,18:21:23,CA995,4,,,,0,
106339666,18:23:23,18:23:23,CB995,5,,,,0,
106339666,18:25:23,18:25:23,CD995,6,,,,0,
106339666,18:28:23,18:28:23,CD999,7,,,,0,
106339666,18:30:23,18:30:23,CE995,8,,,,0,
106339666,18:32:23,18:32:23,AF995,9,,,,0,
106339666,18:35:23,18:35:23,AE995,10,,,,0,
106339666,18:39:23,18:39:23,EB995,11,,,,0,
106339666,18:41:23,18:41:23,EC995,12,,,,0,
106339666,18:43:23,18:43:23,EE995,13,,1,,0,
106339668,19:23:12,19:23:12,NA999,1,,,1,0,
106339668,19:26:12,19:26:12,NA995,2,,,,0,
106339668,19:28:12,19:28:12,CJ995,3,,,,0,
106339668,19:30:12,19:30:12,CA995,4,,,,0,
106339668,19:32:12,19:32:12,CB995,5,,,,0,
106339668,19:34:12,19:34:12,CD995,6,,,,0,
106339668,19:37:12,19:37:12,CD999,7,,,,0,
106339668,19:39:12,19:39:12,CE995,8,,,,0,
106339668,19:41:12,19:41:12,AF995,9,,,,0,
106339668,19:44:12,19:44:12,AE995,10,,,,0,
106339668,19:47:12,19:47:12,EB995,11,,,,0,
106339668,19:49:12,19:49:12,EC995,12,,,,0,
106339668,19:51:12,19:51:12,EE995,13,,1,,0,
106339670,20:33:12,20:33:12,NA999,1,,,1,0,
106339670,20:36:12,20:36:12,NA995,2,,,,0,
106339670,20:38:12,20:38:12,CJ995,3,,,,0,
106339670,20:40:12,20:40:12,CA995,4,,,,0,
106339670,20:42:12,20:42:12,CB995,5,,,,0,
106339670,20:44:12,20:44:12,CD995,6,,,,0,
106339670,20:47:12,20:47:12,CD999,7,,,,0,
106339670,20:49:12,20:49:12,CE995,8,,,,0,
106339670,20:51:12,20:51:12,AF995,9,,,,0,
106339670,20:54:12,20:54:12,AE995,10,,,,0,
106339670,20:57:12,20:57:12,EB995,11,,,,0,
106339670,20:59:12,20:59:12,EC995,12,,,,0,
106339670,21:01:12,21:01:12,EE995,13,,1,,0,
106339672,21:43:12,21:43:12,NA999,1,,,1,0,
106339672,21:46:12,21:46:12,NA995,2,,,,0,
106339672,21:48:12,21:48:12,CJ995,3,,,,0,
106339672,21:50:12,21:50:12,CA995,4,,,,0,
106339672,21:52:12,21:52:12,CB995,5,,,,0,
106339672,21:54:12,21:54:12,CD995,6,,,,0,
106339672,21:57:12,21:57:12,CD999,7,,,,0,
106339672,21:59:12,21:59:12,CE995,8,,,,0,
106339672,22:01:12,22:01:12,AF995,9,,,,0,
106339672,22:04:12,22:04:12,AE995,10,,,,0,
106339672,22:07:12,22:07:12,EB995,11,,,,0,
106339672,22:09:12,22:09:12,EC995,12,,,,0,
106339672,22:11:12,22:11:12,EE995,13,,1,,0,
106339674,22:48:39,22:48:39,NA999,1,,,1,0,
106339674,22:51:39,22:51:39,NA995,2,,,,0,
106339674,22:53:39,22:53:39,CJ995,3,,,,0,
106339674,22:55:39,22:55:39,CA995,4,,,,0,
106339674,22:57:39,22:57:39,CB995,5,,,,0,
106339674,22:59:39,22:59:39,CD995,6,,,,0,
106339674,23:02:39,23:02:39,CD999,7,,,,0,
106339674,23:04:39,23:04:39,CE995,8,,,,0,
106339674,23:06:39,23:06:39,AF995,9,,,,0,
106339674,23:09:39,23:09:39,AE995,10,,,,0,
106339674,23:12:39,23:12:39,EB995,11,,,,0,
106339674,23:14:39,23:14:39,EC995,12,,,,0,
106339674,23:16:39,23:16:39,EE995,13,,1,,0,
106339676,05:22:46,05:22:46,NA999,1,,,1,0,
106339676,05:25:46,05:25:46,NA995,2,,,,0,
106339676,05:27:46,05:27:46,CJ995,3,,,,0,
106339676,05:29:46,05:29:46,CA995,4,,,,0,
106339676,05:31:46,05:31:46,CB995,5,,,,0,
106339676,05:33:46,05:33:46,CD995,6,,,,0,
106339676,05:36:46,05:36:46,CD999,7,,,,0,
106339676,05:38:46,05:38:46,CE995,8,,,,0,
106339676,05:40:46,05:40:46,AF995,9,,,,0,
106339676,05:43:46,05:43:46,AE995,10,,,,0,
106339676,05:46:46,05:46:46,EB995,11,,,,0,
106339676,05:48:46,05:48:46,EC995,12,,,,0,
106339676,05:50:46,05:50:46,EE995,13,,1,,0,
106339678,06:27:33,06:27:33,NA999,1,,,1,0,
106339678,06:30:33,06:30:33,NA995,2,,,,0,
106339678,06:32:33,06:32:33,CJ995,3,,,,0,
106339678,06:34:33,06:34:33,CA995,4,,,,0,
106339678,06:36:33,06:36:33,CB995,5,,,,0,
106339678,06:38:33,06:38:33,CD995,6,,,,0,
106339678,06:41:33,06:41:33,CD999,7,,,,0,
106339678,06:43:33,06:43:33,CE995,8,,,,0,
106339678,06:45:33,06:45:33,AF995,9,,,,0,
106339678,06:48:33,06:48:33,AE995,10,,,,0,
106339678,06:51:33,06:51:33,EB995,11,,,,0,
106339678,06:53:33,06:53:33,EC995,12,,,,0,
106339678,06:55:33,06:55:33,EE995,13,,1,,0,
106339680,07:32:23,07:32:23,NA999,1,,,1,0,
106339680,07:35:23,07:35:23,NA995,2,,,,0,
106339680,07:37:23,07:37:23,CJ995,3,,,,0,
106339680,07:39:23,07:39:23,CA995,4,,,,0,
106339680,07:41:23,07:41:23,CB995,5,,,,0,
106339680,07:43:23,07:43:23,CD995,6,,,,0,
106339680,07:46:23,07:46:23,CD999,7,,,,0,
106339680,07:48:23,07:48:23,CE995,8,,,,0,
106339680,07:50:23,07:50:23,AF995,9,,,,0,
106339680,07:53:23,07:53:23,AE995,10,,,,0,
106339680,07:57:23,07:57:23,EB995,11,,,,0,
106339680,07:59:23,07:59:23,EC995,12,,,,0,
106339680,08:01:23,08:01:23,EE995,13,,1,,0,
106339682,08:38:23,08:38:23,NA999,1,,,1,0,
106339682,08:41:23,08:41:23,NA995,2,,,,0,
106339682,08:43:23,08:43:23,CJ995,3,,,,0,
106339682,08:45:23,08:45:23,CA995,4,,,,0,
106339682,08:47:23,08:47:23,CB995,5,,,,0,
106339682,08:49:23,08:49:23,CD995,6,,,,0,
106339682,08:52:23,08:52:23,CD999,7,,,,0,
106339682,08:54:23,08:54:23,CE995,8,,,,0,
106339682,08:56:23,08:56:23,AF995,9,,,,0,
106339682,08:59:23,08:59:23,AE995,10,,,,0,
106339682,09:03:23,09:03:23,EB995,11,,,,0,
106339682,09:05:23,09:05:23,EC995,12,,,,0,
106339682,09:07:23,09:07:23,EE995,13,,1,,0,
106339683,05:06:54,05:06:54,EB995,1,,,1,0,
106339683,05:08:54,05:08:54,EC995,2,,,,0,
106339683,05:10:54,05:10:54,EE995,3,,1,,0,
106339685,05:50:46,05:50:46,NA999,1,,,1,0,
106339685,05:53:46,05:53:46,NA995,2,,,,0,
106339685,05:55:46,05:55:46,CJ995,3,,,,0,
106339685,05:57:46,05:57:46,CA995,4,,,,0,
106339685,05:59:46,05:59:46,CB995,5,,,,0,
106339685,06:01:46,06:01:46,CD995,6,,,,0,
106339685,06:04:46,06:04:46,CD999,7,,,,0,
106339685,06:06:46,06:06:46,CE995,8,,,,0,
106339685,06:08:46,06:08:46,AF995,9,,,,0,
106339685,06:11:46,06:11:46,AE995,10,,,,0,
106339685,06:14:46,06:14:46,EB995,11,,,,0,
106339685,06:16:46,06:16:46,EC995,12,,,,0,
106339685,06:18:46,06:18:46,EE995,13,,1,,0,
106339687,06:56:23,06:56:23,NA999,1,,,1,0,
106339687,06:59:23,06:59:23,NA995,2,,,,0,
106339687,07:01:23,07:01:23,CJ995,3,,,,0,
106339687,07:03:23,07:03:23,CA995,4,,,,0,
106339687,07:05:23,07:05:23,CB995,5,,,,0,
106339687,07:07:23,07:07:23,CD995,6,,,,0,
106339687,07:10:23,07:10:23,CD999,7,,,,0,
106339687,07:12:23,07:12:23,CE995,8,,,,0,
106339687,07:14:23,07:14:23,AF995,9,,,,0,
106339687,07:17:23,07:17:23,AE995,10,,,,0,
106339687,07:21:23,07:21:23,EB995,11,,,,0,
106339687,07:23:23,07:23:23,EC995,12,,,,0,
106339687,07:25:23,07:25:23,EE995,13,,1,,0,
106339689,08:02:23,08:02:23,NA999,1,,,1,0,
106339689,08:05:23,08:05:23,NA995,2,,,,0,
106339689,08:07:23,08:07:23,CJ995,3,,,,0,
106339689,08:09:23,08:09:23,CA995,4,,,,0,
106339689,08:11:23,08:11:23,CB995,5,,,,0,
106339689,08:13:23,08:13:23,CD995,6,,,,0,
106339689,08:16:23,08:16:23,CD999,7,,,,0,
106339689,08:18:23,08:18:23,CE995,8,,,,0,
106339689,08:20:23,08:20:23,AF995,9,,,,0,
106339689,08:23:23,08:23:23,AE995,10,,,,0,
106339689,08:27:23,08:27:23,EB995,11,,,,0,
106339689,08:29:23,08:29:23,EC995,12,,,,0,
106339689,08:31:23,08:31:23,EE995,13,,1,,0,
106339691,09:08:23,09:08:23,NA999,1,,,1,0,
106339691,09:11:23,09:11:23,NA995,2,,,,0,
106339691,09:13:23,09:13:23,CJ995,3,,,,0,
106339691,09:15:23,09:15:23,CA995,4,,,,0,
106339691,09:17:23,09:17:23,CB995,5,,,,0,
106339691,09:19:23,09:19:23,CD995,6,,,,0,
106339691,09:22:23,09:22:23,CD999,7,,,,0,
106339691,09:24:23,09:24:23,CE995,8,,,,0,
106339691,09:26:23,09:26:23,AF995,9,,,,0,
106339691,09:29:23,09:29:23,AE995,10,,,,0,
106339691,09:33:23,09:33:23,EB995,11,,,,0,
106339691,09:35:23,09:35:23,EC995,12,,,,0,
106339691,09:37:23,09:37:23,EE995,13,,1,,0,
106339693,06:22:18,06:22:18,NA999,1,,,1,0,
106339693,06:25:18,06:25:18,NA995,2,,,,0,
106339693,06:27:18,06:27:18,CJ995,3,,,,0,
106339693,06:29:18,06:29:18,CA995,4,,,,0,
106339693,06:31:18,06:31:18,CB995,5,,,,0,
106339693,06:33:18,06:33:18,CD995,6,,,,0,
106339693,06:36:18,06:36:18,CD999,7,,,,0,
106339693,06:38:18,06:38:18,CE995,8,,,,0,
106339693,06:40:18,06:40:18,AF995,9,,,,0,
106339693,06:43:18,06:43:18,AE995,10,,,,0,
106339693,06:46:18,06:46:18,EB995,11,,,,0,
106339693,06:48:18,06:48:18,EC995,12,,,,0,
106339693,06:50:18,06:50:18,EE995,13,,1,,0,
106339695,07:26:23,07:26:23,NA999,1,,,1,0,
106339695,07:29:23,07:29:23,NA995,2,,,,0,
106339695,07:31:23,07:31:23,CJ995,3,,,,0,
106339695,07:33:23,07:33:23,CA995,4,,,,0,
106339695,07:35:23,07:35:23,CB995,5,,,,0,
106339695,07:37:23,07:37:23,CD995,6,,,,0,
106339695,07:40:23,07:40:23,CD999,7,,,,0,
106339695,07:42:23,07:42:23,CE995,8,,,,0,
106339695,07:44:23,07:44:23,AF995,9,,,,0,
106339695,07:47:23,07:47:23,AE995,10,,,,0,
106339695,07:51:23,07:51:23,EB995,11,,,,0,
106339695,07:53:23,07:53:23,EC995,12,,,,0,
106339695,07:55:23,07:55:23,EE995,13,,1,,0,
106339697,08:32:23,08:32:23,NA999,1,,,1,0,
106339697,08:35:23,08:35:23,NA995,2,,,,0,
106339697,08:37:23,08:37:23,CJ995,3,,,,0,
106339697,08:39:23,08:39:23,CA995,4,,,,0,
106339697,08:41:23,08:41:23,CB995,5,,,,0,
106339697,08:43:23,08:43:23,CD995,6,,,,0,
106339697,08:46:23,08:46:23,CD999,7,,,,0,
106339697,08:48:23,08:48:23,CE995,8,,,,0,
106339697,08:50:23,08:50:23,AF995,9,,,,0,
106339697,08:53:23,08:53:23,AE995,10,,,,0,
106339697,08:57:23,08:57:23,EB995,11,,,,0,
106339697,08:59:23,08:59:23,EC995,12,,,,0,
106339697,09:01:23,09:01:23,EE995,13,,1,,0,
106339699,09:43:10,09:43:10,NA999,1,,,1,0,
106339699,09:46:10,09:46:10,NA995,2,,,,0,
106339699,09:48:10,09:48:10,CJ995,3,,,,0,
106339699,09:50:10,09:50:10,CA995,4,,,,0,
106339699,09:52:10,09:52:10,CB995,5,,,,0,
106339699,09:54:10,09:54:10,CD995,6,,,,0,
106339699,09:57:10,09:57:10,CD999,7,,,,0,
106339699,09:59:10,09:59:10,CE995,8,,,,0,
106339699,10:01:10,10:01:10,AF995,9,,,,0,
106339699,10:04:10,10:04:10,AE995,10,,,,0,
106339699,10:07:10,10:07:10,EB995,11,,,,0,
106339699,10:09:10,10:09:10,EC995,12,,,,0,
106339699,10:11:10,10:11:10,EE995,13,,1,,0,
106339701,10:53:10,10:53:10,NA999,1,,,1,0,
106339701,10:56:10,10:56:10,NA995,2,,,,0,
106339701,10:58:10,10:58:10,CJ995,3,,,,0,
106339701,11:00:10,11:00:10,CA995,4,,,,0,
106339701,11:02:10,11:02:10,CB995,5,,,,0,
106339701,11:04:10,11:04:10,CD995,6,,,,0,
106339701,11:07:10,11:07:10,CD999,7,,,,0,
106339701,11:09:10,11:09:10,CE995,8,,,,0,
106339701,11:11:10,11:11:10,AF995,9,,,,0,
106339701,11:14:10,11:14:10,AE995,10,,,,0,
106339701,11:17:10,11:17:10,EB995,11,,,,0,
106339701,11:19:10,11:19:10,EC995,12,,,,0,
106339701,11:21:10,11:21:10,EE995,13,,1,,0,
106339703,12:03:10,12:03:10,NA999,1,,,1,0,
106339703,12:06:10,12:06:10,NA995,2,,,,0,
106339703,12:08:10,12:08:10,CJ995,3,,,,0,
106339703,12:10:10,12:10:10,CA995,4,,,,0,
106339703,12:12:10,12:12:10,CB995,5,,,,0,
106339703,12:14:10,12:14:10,CD995,6,,,,0,
106339703,12:17:10,12:17:10,CD999,7,,,,0,
106339703,12:19:10,12:19:10,CE995,8,,,,0,
106339703,12:21:10,12:21:10,AF995,9,,,,0,
106339703,12:24:10,12:24:10,AE995,10,,,,0,
106339703,12:27:10,12:27:10,EB995,11,,,,0,
106339703,12:29:10,12:29:10,EC995,12,,,,0,
106339703,12:31:10,12:31:10,EE995,13,,1,,0,
106339705,13:13:10,13:13:10,NA999,1,,,1,0,
106339705,13:16:10,13:16:10,NA995,2,,,,0,
106339705,13:18:10,13:18:10,CJ995,3,,,,0,
106339705,13:20:10,13:20:10,CA995,4,,,,0,
106339705,13:22:10,13:22:10,CB995,5,,,,0,
106339705,13:24:10,13:24:10,CD995,6,,,,0,
106339705,13:27:10,13:27:10,CD999,7,,,,0,
106339705,13:29:10,13:29:10,CE995,8,,,,0,
106339705,13:31:10,13:31:10,AF995,9,,,,0,
106339705,13:34:10,13:34:10,AE995,10,,,,0,
106339705,13:37:10,13:37:10,EB995,11,,,,0,
106339705,13:39:10,13:39:10,EC995,12,,,,0,
106339705,13:41:10,13:41:10,EE995,13,,1,,0,
106339707,14:23:10,14:23:10,NA999,1,,,1,0,
106339707,14:26:10,14:26:10,NA995,2,,,,0,
106339707,14:28:10,14:28:10,CJ995,3,,,,0,
106339707,14:30:10,14:30:10,CA995,4,,,,0,
106339707,14:32:10,14:32:10,CB995,5,,,,0,
106339707,14:34:10,14:34:10,CD995,6,,,,0,
106339707,14:37:10,14:37:10,CD999,7,,,,0,
106339707,14:39:10,14:39:10,CE995,8,,,,0,
106339707,14:41:10,14:41:10,AF995,9,,,,0,
106339707,14:44:10,14:44:10,AE995,10,,,,0,
106339707,14:47:10,14:47:10,EB995,11,,,,0,
106339707,14:49:10,14:49:10,EC995,12,,,,0,
106339707,14:51:10,14:51:10,EE995,13,,1,,0,
106339709,15:32:23,15:32:23,NA999,1,,,1,0,
106339709,15:35:23,15:35:23,NA995,2,,,,0,
106339709,15:37:23,15:37:23,CJ995,3,,,,0,
106339709,15:39:23,15:39:23,CA995,4,,,,0,
106339709,15:41:23,15:41:23,CB995,5,,,,0,
106339709,15:43:23,15:43:23,CD995,6,,,,0,
106339709,15:46:23,15:46:23,CD999,7,,,,0,
106339709,15:48:23,15:48:23,CE995,8,,,,0,
106339709,15:50:23,15:50:23,AF995,9,,,,0,
106339709,15:53:23,15:53:23,AE995,10,,,,0,
106339709,15:57:23,15:57:23,EB995,11,,,,0,
106339709,15:59:23,15:59:23,EC995,12,,,,0,
106339709,16:01:23,16:01:23,EE995,13,,1,,0,
106339711,16:38:23,16:38:23,NA999,1,,,1,0,
106339711,16:41:23,16:41:23,NA995,2,,,,0,
106339711,16:43:23,16:43:23,CJ995,3,,,,0,
106339711,16:45:23,16:45:23,CA995,4,,,,0,
106339711,16:47:23,16:47:23,CB995,5,,,,0,
106339711,16:49:23,16:49:23,CD995,6,,,,0,
106339711,16:52:23,16:52:23,CD999,7,,,,0,
106339711,16:54:23,16:54:23,CE995,8,,,,0,
106339711,16:56:23,16:56:23,AF995,9,,,,0,
106339711,16:59:23,16:59:23,AE995,10,,,,0,
106339711,17:03:23,17:03:23,EB995,11,,,,0,
106339711,17:05:23,17:05:23,EC995,12,,,,0,
106339711,17:07:23,17:07:23,EE995,13,,1,,0,
106339713,17:44:23,17:44:23,NA999,1,,,1,0,
106339713,17:47:23,17:47:23,NA995,2,,,,0,
106339713,17:49:23,17:49:23,CJ995,3,,,,0,
106339713,17:51:23,17:51:23,CA995,4,,,,0,
106339713,17:53:23,17:53:23,CB995,5,,,,0,
106339713,17:55:23,17:55:23,CD995,6,,,,0,
106339713,17:58:23,17:58:23,CD999,7,,,,0,
106339713,18:00:23,18:00:23,CE995,8,,,,0,
106339713,18:02:23,18:02:23,AF995,9,,,,0,
106339713,18:05:23,18:05:23,AE995,10,,,,0,
106339713,18:09:23,18:09:23,EB995,11,,,,0,
106339713,18:11:23,18:11:23,EC995,12,,,,0,
106339713,18:13:23,18:13:23,EE995,13,,1,,0,
106339715,18:53:12,18:53:12,NA999,1,,,1,0,
106339715,18:56:12,18:56:12,NA995,2,,,,0,
106339715,18:58:12,18:58:12,CJ995,3,,,,0,
106339715,19:00:12,19:00:12,CA995,4,,,,0,
106339715,19:02:12,19:02:12,CB995,5,,,,0,
106339715,19:04:12,19:04:12,CD995,6,,,,0,
106339715,19:07:12,19:07:12,CD999,7,,,,0,
106339715,19:09:12,19:09:12,CE995,8,,,,0,
106339715,19:11:12,19:11:12,AF995,9,,,,0,
106339715,19:14:12,19:14:12,AE995,10,,,,0,
106339715,19:17:12,19:17:12,EB995,11,,,,0,
106339715,19:19:12,19:19:12,EC995,12,,,,0,
106339715,19:21:12,19:21:12,EE995,13,,1,,0,
106339717,20:03:12,20:03:12,NA999,1,,,1,0,
106339717,20:06:12,20:06:12,NA995,2,,,,0,
106339717,20:08:12,20:08:12,CJ995,3,,,,0,
106339717,20:10:12,20:10:12,CA995,4,,,,0,
106339717,20:12:12,20:12:12,CB995,5,,,,0,
106339717,20:14:12,20:14:12,CD995,6,,,,0,
106339717,20:17:12,20:17:12,CD999,7,,,,0,
106339717,20:19:12,20:19:12,CE995,8,,,,0,
106339717,20:21:12,20:21:12,AF995,9,,,,0,
106339717,20:24:12,20:24:12,AE995,10,,,,0,
106339717,20:27:12,20:27:12,EB995,11,,,,0,
106339717,20:29:12,20:29:12,EC995,12,,,,0,
106339717,20:31:12,20:31:12,EE995,13,,1,,0,
106339719,21:13:12,21:13:12,NA999,1,,,1,0,
106339719,21:16:12,21:16:12,NA995,2,,,,0,
106339719,21:18:12,21:18:12,CJ995,3,,,,0,
106339719,21:20:12,21:20:12,CA995,4,,,,0,
106339719,21:22:12,21:22:12,CB995,5,,,,0,
106339719,21:24:12,21:24:12,CD995,6,,,,0,
106339719,21:27:12,21:27:12,CD999,7,,,,0,
106339719,21:29:12,21:29:12,CE995,8,,,,0,
106339719,21:31:12,21:31:12,AF995,9,,,,0,
106339719,21:34:12,21:34:12,AE995,10,,,,0,
106339719,21:37:12,21:37:12,EB995,11,,,,0,
106339719,21:39:12,21:39:12,EC995,12,,,,0,
106339719,21:41:12,21:41:12,EE995,13,,1,,0,
106339721,22:20:39,22:20:39,NA999,1,,,1,0,
106339721,22:23:39,22:23:39,NA995,2,,,,0,
106339721,22:25:39,22:25:39,CJ995,3,,,,0,
106339721,22:27:39,22:27:39,CA995,4,,,,0,
106339721,22:29:39,22:29:39,CB995,5,,,,0,
106339721,22:31:39,22:31:39,CD995,6,,,,0,
106339721,22:34:39,22:34:39,CD999,7,,,,0,
106339721,22:36:39,22:36:39,CE995,8,,,,0,
106339721,22:38:39,22:38:39,AF995,9,,,,0,
106339721,22:41:39,22:41:39,AE995,10,,,,0,
106339721,22:44:39,22:44:39,EB995,11,,,,0,
106339721,22:46:39,22:46:39,EC995,12,,,,0,
106339721,22:48:39,22:48:39,EE995,13,,1,,0,
106339723,23:25:59,23:25:59,NA999,1,,,1,0,
106339723,23:28:59,23:28:59,NA995,2,,,,0,
106339723,23:30:59,23:30:59,CJ995,3,,,,0,
106339723,23:32:59,23:32:59,CA995,4,,,,0,
106339723,23:34:59,23:34:59,CB995,5,,,,0,
106339723,23:36:59,23:36:59,CD995,6,,,,0,
106339723,23:39:59,23:39:59,CD999,7,,,,0,
106339723,23:41:59,23:41:59,CE995,8,,,,0,
106339723,23:43:59,23:43:59,AF995,9,,,,0,
106339723,23:46:59,23:46:59,AE995,10,,,,0,
106339723,23:49:59,23:49:59,EB995,11,,,,0,
106339723,23:51:59,23:51:59,EC995,12,,,,0,
106339723,23:53:59,23:53:59,EE995,13,,1,,0,
106339724,06:02:19,06:02:19,EB995,1,,,1,0,
106339724,06:04:19,06:04:19,EC995,2,,,,0,
106339724,06:06:19,06:06:19,EE995,3,,1,,0,
106339726,06:44:23,06:44:23,NA999,1,,,1,0,
106339726,06:47:23,06:47:23,NA995,2,,,,0,
106339726,06:49:23,06:49:23,CJ995,3,,,,0,
106339726,06:51:23,06:51:23,CA995,4,,,,0,
106339726,06:53:23,06:53:23,CB995,5,,,,0,
106339726,06:55:23,06:55:23,CD995,6,,,,0,
106339726,06:58:23,06:58:23,CD999,7,,,,0,
106339726,07:00:23,07:00:23,CE995,8,,,,0,
106339726,07:02:23,07:02:23,AF995,9,,,,0,
106339726,07:05:23,07:05:23,AE995,10,,,,0,
106339726,07:09:23,07:09:23,EB995,11,,,,0,
106339726,07:11:23,07:11:23,EC995,12,,,,0,
106339726,07:13:23,07:13:23,EE995,13,,1,,0,
106339728,07:50:23,07:50:23,NA999,1,,,1,0,
106339728,07:53:23,07:53:23,NA995,2,,,,0,
106339728,07:55:23,07:55:23,CJ995,3,,,,0,
106339728,07:57:23,07:57:23,CA995,4,,,,0,
106339728,07:59:23,07:59:23,CB995,5,,,,0,
106339728,08:01:23,08:01:23,CD995,6,,,,0,
106339728,08:04:23,08:04:23,CD999,7,,,,0,
106339728,08:06:23,08:06:23,CE995,8,,,,0,
106339728,08:08:23,08:08:23,AF995,9,,,,0,
106339728,08:11:23,08:11:23,AE995,10,,,,0,
106339728,08:15:23,08:15:23,EB995,11,,,,0,
106339728,08:17:23,08:17:23,EC995,12,,,,0,
106339728,08:19:23,08:19:23,EE995,13,,1,,0,
106339730,08:56:23,08:56:23,NA999,1,,,1,0,
106339730,08:59:23,08:59:23,NA995,2,,,,0,
106339730,09:01:23,09:01:23,CJ995,3,,,,0,
106339730,09:03:23,09:03:23,CA995,4,,,,0,
106339730,09:05:23,09:05:23,CB995,5,,,,0,
106339730,09:07:23,09:07:23,CD995,6,,,,0,
106339730,09:10:23,09:10:23,CD999,7,,,,0,
106339730,09:12:23,09:12:23,CE995,8,,,,0,
106339730,09:14:23,09:14:23,AF995,9,,,,0,
106339730,09:17:23,09:17:23,AE995,10,,,,0,
106339730,09:21:23,09:21:23,EB995,11,,,,0,
106339730,09:23:23,09:23:23,EC995,12,,,,0,
106339730,09:25:23,09:25:23,EE995,13,,1,,0,
106339732,10:03:10,10:03:10,NA999,1,,,1,0,
106339732,10:06:10,10:06:10,NA995,2,,,,0,
106339732,10:08:10,10:08:10,CJ995,3,,,,0,
106339732,10:10:10,10:10:10,CA995,4,,,,0,
106339732,10:12:10,10:12:10,CB995,5,,,,0,
106339732,10:14:10,10:14:10,CD995,6,,,,0,
106339732,10:17:10,10:17:10,CD999,7,,,,0,
106339732,10:19:10,10:19:10,CE995,8,,,,0,
106339732,10:21:10,10:21:10,AF995,9,,,,0,
106339732,10:24:10,10:24:10,AE995,10,,,,0,
106339732,10:27:10,10:27:10,EB995,11,,,,0,
106339732,10:29:10,10:29:10,EC995,12,,,,0,
106339732,10:31:10,10:31:10,EE995,13,,1,,0,
106339734,11:13:10,11:13:10,NA999,1,,,1,0,
106339734,11:16:10,11:16:10,NA995,2,,,,0,
106339734,11:18:10,11:18:10,CJ995,3,,,,0,
106339734,11:20:10,11:20:10,CA995,4,,,,0,
106339734,11:22:10,11:22:10,CB995,5,,,,0,
106339734,11:24:10,11:24:10,CD995,6,,,,0,
106339734,11:27:10,11:27:10,CD999,7,,,,0,
106339734,11:29:10,11:29:10,CE995,8,,,,0,
106339734,11:31:10,11:31:10,AF995,9,,,,0,
106339734,11:34:10,11:34:10,AE995,10,,,,0,
106339734,11:37:10,11:37:10,EB995,11,,,,0,
106339734,11:39:10,11:39:10,EC995,12,,,,0,
106339734,11:41:10,11:41:10,EE995,13,,1,,0,
106339736,12:23:10,12:23:10,NA999,1,,,1,0,
106339736,12:26:10,12:26:10,NA995,2,,,,0,
106339736,12:28:10,12:28:10,CJ995,3,,,,0,
106339736,12:30:10,12:30:10,CA995,4,,,,0,
106339736,12:32:10,12:32:10,CB995,5,,,,0,
106339736,12:34:10,12:34:10,CD995,6,,,,0,
106339736,12:37:10,12:37:10,CD999,7,,,,0,
106339736,12:39:10,12:39:10,CE995,8,,,,0,
106339736,12:41:10,12:41:10,AF995,9,,,,0,
106339736,12:44:10,12:44:10,AE995,10,,,,0,
106339736,12:47:10,12:47:10,EB995,11,,,,0,
106339736,12:49:10,12:49:10,EC995,12,,,,0,
106339736,12:51:10,12:51:10,EE995,13,,1,,0,
106339738,13:33:10,13:33:10,NA999,1,,,1,0,
106339738,13:36:10,13:36:10,NA995,2,,,,0,
106339738,13:38:10,13:38:10,CJ995,3,,,,0,
106339738,13:40:10,13:40:10,CA995,4,,,,0,
106339738,13:42:10,13:42:10,CB995,5,,,,0,
106339738,13:44:10,13:44:10,CD995,6,,,,0,
106339738,13:47:10,13:47:10,CD999,7,,,,0,
106339738,13:49:10,13:49:10,CE995,8,,,,0,
106339738,13:51:10,13:51:10,AF995,9,,,,0,
106339738,13:54:10,13:54:10,AE995,10,,,,0,
106339738,13:57:10,13:57:10,EB995,11,,,,0,
106339738,13:59:10,13:59:10,EC995,12,,,,0,
106339738,14:01:10,14:01:10,EE995,13,,1,,0,
106339740,14:43:10,14:43:10,NA999,1,,,1,0,
106339740,14:46:10,14:46:10,NA995,2,,,,0,
106339740,14:48:10,14:48:10,CJ995,3,,,,0,
106339740,14:50:10,14:50:10,CA995,4,,,,0,
106339740,14:52:10,14:52:10,CB995,5,,,,0,
106339740,14:54:10,14:54:10,CD995,6,,,,0,
106339740,14:57:10,14:57:10,CD999,7,,,,0,
106339740,14:59:10,14:59:10,CE995,8,,,,0,
106339740,15:01:10,15:01:10,AF995,9,,,,0,
106339740,15:04:10,15:04:10,AE995,10,,,,0,
106339740,15:07:10,15:07:10,EB995,11,,,,0,
106339740,15:09:10,15:09:10,EC995,12,,,,0,
106339740,15:11:10,15:11:10,EE995,13,,1,,0,
106339742,15:50:23,15:50:23,NA999,1,,,1,0,
106339742,15:53:23,15:53:23,NA995,2,,,,0,
106339742,15:55:23,15:55:23,CJ995,3,,,,0,
106339742,15:57:23,15:57:23,CA995,4,,,,0,
106339742,15:59:23,15:59:23,CB995,5,,,,0,
106339742,16:01:23,16:01:23,CD995,6,,,,0,
106339742,16:04:23,16:04:23,CD999,7,,,,0,
106339742,16:06:23,16:06:23,CE995,8,,,,0,
106339742,16:08:23,16:08:23,AF995,9,,,,0,
106339742,16:11:23,16:11:23,AE995,10,,,,0,
106339742,16:15:23,16:15:23,EB995,11,,,,0,
106339742,16:17:23,16:17:23,EC995,12,,,,0,
106339742,16:19:23,16:19:23,EE995,13,,1,,0,
106339744,16:56:23,16:56:23,NA999,1,,,1,0,
106339744,16:59:23,16:59:23,NA995,2,,,,0,
106339744,17:01:23,17:01:23,CJ995,3,,,,0,
106339744,17:03:23,17:03:23,CA995,4,,,,0,
106339744,17:05:23,17:05:23,CB995,5,,,,0,
106339744,17:07:23,17:07:23,CD995,6,,,,0,
106339744,17:10:23,17:10:23,CD999,7,,,,0,
106339744,17:12:23,17:12:23,CE995,8,,,,0,
106339744,17:14:23,17:14:23,AF995,9,,,,0,
106339744,17:17:23,17:17:23,AE995,10,,,,0,
106339744,17:21:23,17:21:23,EB995,11,,,,0,
106339744,17:23:23,17:23:23,EC995,12,,,,0,
106339744,17:25:23,17:25:23,EE995,13,,1,,0,
106339746,18:02:23,18:02:23,NA999,1,,,1,0,
106339746,18:05:23,18:05:23,NA995,2,,,,0,
106339746,18:07:23,18:07:23,CJ995,3,,,,0,
106339746,18:09:23,18:09:23,CA995,4,,,,0,
106339746,18:11:23,18:11:23,CB995,5,,,,0,
106339746,18:13:23,18:13:23,CD995,6,,,,0,
106339746,18:16:23,18:16:23,CD999,7,,,,0,
106339746,18:18:23,18:18:23,CE995,8,,,,0,
106339746,18:20:23,18:20:23,AF995,9,,,,0,
106339746,18:23:23,18:23:23,AE995,10,,,,0,
106339746,18:27:23,18:27:23,EB995,11,,,,0,
106339746,18:29:23,18:29:23,EC995,12,,,,0,
106339746,18:31:23,18:31:23,EE995,13,,1,,0,
106339748,19:13:12,19:13:12,NA999,1,,,1,0,
106339748,19:16:12,19:16:12,NA995,2,,,,0,
106339748,19:18:12,19:18:12,CJ995,3,,,,0,
106339748,19:20:12,19:20:12,CA995,4,,,,0,
106339748,19:22:12,19:22:12,CB995,5,,,,0,
106339748,19:24:12,19:24:12,CD995,6,,,,0,
106339748,19:27:12,19:27:12,CD999,7,,,,0,
106339748,19:29:12,19:29:12,CE995,8,,,,0,
106339748,19:31:12,19:31:12,AF995,9,,,,0,
106339748,19:34:12,19:34:12,AE995,10,,,,0,
106339748,19:37:12,19:37:12,EB995,11,,,,0,
106339748,19:39:12,19:39:12,EC995,12,,,,0,
106339748,19:41:12,19:41:12,EE995,13,,1,,0,
106339750,20:23:12,20:23:12,NA999,1,,,1,0,
106339750,20:26:12,20:26:12,NA995,2,,,,0,
106339750,20:28:12,20:28:12,CJ995,3,,,,0,
106339750,20:30:12,20:30:12,CA995,4,,,,0,
106339750,20:32:12,20:32:12,CB995,5,,,,0,
106339750,20:34:12,20:34:12,CD995,6,,,,0,
106339750,20:37:12,20:37:12,CD999,7,,,,0,
106339750,20:39:12,20:39:12,CE995,8,,,,0,
106339750,20:41:12,20:41:12,AF995,9,,,,0,
106339750,20:44:12,20:44:12,AE995,10,,,,0,
106339750,20:47:12,20:47:12,EB995,11,,,,0,
106339750,20:49:12,20:49:12,EC995,12,,,,0,
106339750,20:51:12,20:51:12,EE995,13,,1,,0,
106339752,21:33:12,21:33:12,NA999,1,,,1,0,
106339752,21:36:12,21:36:12,NA995,2,,,,0,
106339752,21:38:12,21:38:12,CJ995,3,,,,0,
106339752,21:40:12,21:40:12,CA995,4,,,,0,
106339752,21:42:12,21:42:12,CB995,5,,,,0,
106339752,21:44:12,21:44:12,CD995,6,,,,0,
106339752,21:47:12,21:47:12,CD999,7,,,,0,
106339752,21:49:12,21:49:12,CE995,8,,,,0,
106339752,21:51:12,21:51:12,AF995,9,,,,0,
106339752,21:54:12,21:54:12,AE995,10,,,,0,
106339752,21:57:12,21:57:12,EB995,11,,,,0,
106339752,21:59:12,21:59:12,EC995,12,,,,0,
106339752,22:01:12,22:01:12,EE995,13,,1,,0,
106339754,22:39:19,22:39:19,NA999,1,,,1,0,
106339754,22:42:19,22:42:19,NA995,2,,,,0,
106339754,22:44:19,22:44:19,CJ995,3,,,,0,
106339754,22:46:19,22:46:19,CA995,4,,,,0,
106339754,22:48:19,22:48:19,CB995,5,,,,0,
106339754,22:50:19,22:50:19,CD995,6,,,,0,
106339754,22:53:19,22:53:19,CD999,7,,,,0,
106339754,22:55:19,22:55:19,CE995,8,,,,0,
106339754,22:57:19,22:57:19,AF995,9,,,,0,
106339754,23:00:19,23:00:19,AE995,10,,,,0,
106339754,23:03:19,23:03:19,EB995,11,,,,0,
106339754,23:05:19,23:05:19,EC995,12,,,,0,
106339754,23:07:19,23:07:19,EE995,13,,1,,0,
106339756,23:50:06,23:50:06,NA999,1,,,1,0,
106339756,23:53:06,23:53:06,NA995,2,,,,0,
106339756,23:55:06,23:55:06,CJ995,3,,,,0,
106339756,23:57:06,23:57:06,CA995,4,,,,0,
106339756,23:59:06,23:59:06,CB995,5,,,,0,
106339756,24:01:06,24:01:06,CD995,6,,,,0,
106339756,24:04:06,24:04:06,CD999,7,,,,0,
106339756,24:06:06,24:06:06,CE995,8,,,,0,
106339756,24:08:06,24:08:06,AF995,9,,,,0,
106339756,24:11:06,24:11:06,AE995,10,,,,0,
106339756,24:14:06,24:14:06,EB995,11,,,,0,
106339756,24:16:06,24:16:06,EC995,12,,,,0,
106339756,24:18:06,24:18:06,EE995,13,,1,,0,
106339758,25:00:00,25:00:00,NA999,1,,,1,0,
106339758,25:03:00,25:03:00,NA995,2,,,,0,
106339758,25:05:00,25:05:00,CJ995,3,,,,0,
106339758,25:07:00,25:07:00,CA995,4,,,,0,
106339758,25:09:00,25:09:00,CB995,5,,,,0,
106339758,25:11:00,25:11:00,CD995,6,,,,0,
106339758,25:14:00,25:14:00,CD999,7,,,,0,
106339758,25:16:00,25:16:00,CE995,8,,,,0,
106339758,25:18:00,25:18:00,AF995,9,,,,0,
106339758,25:21:00,25:21:00,AE995,10,,,,0,
106339758,25:24:00,25:24:00,EB995,11,,,,0,
106339758,25:26:00,25:26:00,EC995,12,,,,0,
106339758,25:28:00,25:28:00,EE995,13,,1,,0,
106339760,06:32:23,06:32:23,NA999,1,,,1,0,
106339760,06:35:23,06:35:23,NA995,2,,,,0,
106339760,06:37:23,06:37:23,CJ995,3,,,,0,
106339760,06:39:23,06:39:23,CA995,4,,,,0,
106339760,06:41:23,06:41:23,CB995,5,,,,0,
106339760,06:43:23,06:43:23,CD995,6,,,,0,
106339760,06:46:23,06:46:23,CD999,7,,,,0,
106339760,06:48:23,06:48:23,CE995,8,,,,0,
106339760,06:50:23,06:50:23,AF995,9,,,,0,
106339760,06:53:23,06:53:23,AE995,10,,,,0,
106339760,06:57:23,06:57:23,EB995,11,,,,0,
106339760,06:59:23,06:59:23,EC995,12,,,,0,
106339760,07:01:23,07:01:23,EE995,13,,1,,0,
106339762,07:38:23,07:38:23,NA999,1,,,1,0,
106339762,07:41:23,07:41:23,NA995,2,,,,0,
106339762,07:43:23,07:43:23,CJ995,3,,,,0,
106339762,07:45:23,07:45:23,CA995,4,,,,0,
106339762,07:47:23,07:47:23,CB995,5,,,,0,
106339762,07:49:23,07:49:23,CD995,6,,,,0,
106339762,07:52:23,07:52:23,CD999,7,,,,0,
106339762,07:54:23,07:54:23,CE995,8,,,,0,
106339762,07:56:23,07:56:23,AF995,9,,,,0,
106339762,07:59:23,07:59:23,AE995,10,,,,0,
106339762,08:03:23,08:03:23,EB995,11,,,,0,
106339762,08:05:23,08:05:23,EC995,12,,,,0,
106339762,08:07:23,08:07:23,EE995,13,,1,,0,
106339764,08:44:23,08:44:23,NA999,1,,,1,0,
106339764,08:47:23,08:47:23,NA995,2,,,,0,
106339764,08:49:23,08:49:23,CJ995,3,,,,0,
106339764,08:51:23,08:51:23,CA995,4,,,,0,
106339764,08:53:23,08:53:23,CB995,5,,,,0,
106339764,08:55:23,08:55:23,CD995,6,,,,0,
106339764,08:58:23,08:58:23,CD999,7,,,,0,
106339764,09:00:23,09:00:23,CE995,8,,,,0,
106339764,09:02:23,09:02:23,AF995,9,,,,0,
106339764,09:05:23,09:05:23,AE995,10,,,,0,
106339764,09:09:23,09:09:23,EB995,11,,,,0,
106339764,09:11:23,09:11:23,EC995,12,,,,0,
106339764,09:13:23,09:13:23,EE995,13,,1,,0,
106339766,09:53:10,09:53:10,NA999,1,,,1,0,
106339766,09:56:10,09:56:10,NA995,2,,,,0,
106339766,09:58:10,09:58:10,CJ995,3,,,,0,
106339766,10:00:10,10:00:10,CA995,4,,,,0,
106339766,10:02:10,10:02:10,CB995,5,,,,0,
106339766,10:04:10,10:04:10,CD995,6,,,,0,
106339766,10:07:10,10:07:10,CD999,7,,,,0,
106339766,10:09:10,10:09:10,CE995,8,,,,0,
106339766,10:11:10,10:11:10,AF995,9,,,,0,
106339766,10:14:10,10:14:10,AE995,10,,,,0,
106339766,10:17:10,10:17:10,EB995,11,,,,0,
106339766,10:19:10,10:19:10,EC995,12,,,,0,
106339766,10:21:10,10:21:10,EE995,13,,1,,0,
106339768,11:03:10,11:03:10,NA999,1,,,1,0,
106339768,11:06:10,11:06:10,NA995,2,,,,0,
106339768,11:08:10,11:08:10,CJ995,3,,,,0,
106339768,11:10:10,11:10:10,CA995,4,,,,0,
106339768,11:12:10,11:12:10,CB995,5,,,,0,
106339768,11:14:10,11:14:10,CD995,6,,,,0,
106339768,11:17:10,11:17:10,CD999,7,,,,0,
106339768,11:19:10,11:19:10,CE995,8,,,,0,
106339768,11:21:10,11:21:10,AF995,9,,,,0,
106339768,11:24:10,11:24:10,AE995,10,,,,0,
106339768,11:27:10,11:27:10,EB995,11,,,,0,
106339768,11:29:10,11:29:10,EC995,12,,,,0,
106339768,11:31:10,11:31:10,EE995,13,,1,,0,
106339770,12:13:10,12:13:10,NA999,1,,,1,0,
106339770,12:16:10,12:16:10,NA995,2,,,,0,
106339770,12:18:10,12:18:10,CJ995,3,,,,0,
106339770,12:20:10,12:20:10,CA995,4,,,,0,
106339770,12:22:10,12:22:10,CB995,5,,,,0,
106339770,12:24:10,12:24:10,CD995,6,,,,0,
106339770,12:27:10,12:27:10,CD999,7,,,,0,
106339770,12:29:10,12:29:10,CE995,8,,,,0,
106339770,12:31:10,12:31:10,AF995,9,,,,0,
106339770,12:34:10,12:34:10,AE995,10,,,,0,
106339770,12:37:10,12:37:10,EB995,11,,,,0,
106339770,12:39:10,12:39:10,EC995,12,,,,0,
106339770,12:41:10,12:41:10,EE995,13,,1,,0,
106339772,13:23:10,13:23:10,NA999,1,,,1,0,
106339772,13:26:10,13:26:10,NA995,2,,,,0,
106339772,13:28:10,13:28:10,CJ995,3,,,,0,
106339772,13:30:10,13:30:10,CA995,4,,,,0,
106339772,13:32:10,13:32:10,CB995,5,,,,0,
106339772,13:34:10,13:34:10,CD995,6,,,,0,
106339772,13:37:10,13:37:10,CD999,7,,,,0,
106339772,13:39:10,13:39:10,CE995,8,,,,0,
106339772,13:41:10,13:41:10,AF995,9,,,,0,
106339772,13:44:10,13:44:10,AE995,10,,,,0,
106339772,13:47:10,13:47:10,EB995,11,,,,0,
106339772,13:49:10,13:49:10,EC995,12,,,,0,
106339772,13:51:10,13:51:10,EE995,13,,1,,0,
106339774,14:33:10,14:33:10,NA999,1,,,1,0,
106339774,14:36:10,14:36:10,NA995,2,,,,0,
106339774,14:38:10,14:38:10,CJ995,3,,,,0,
106339774,14:40:10,14:40:10,CA995,4,,,,0,
106339774,14:42:10,14:42:10,CB995,5,,,,0,
106339774,14:44:10,14:44:10,CD995,6,,,,0,
106339774,14:47:10,14:47:10,CD999,7,,,,0,
106339774,14:49:10,14:49:10,CE995,8,,,,0,
106339774,14:51:10,14:51:10,AF995,9,,,,0,
106339774,14:54:10,14:54:10,AE995,10,,,,0,
106339774,14:57:10,14:57:10,EB995,11,,,,0,
106339774,14:59:10,14:59:10,EC995,12,,,,0,
106339774,15:01:10,15:01:10,EE995,13,,1,,0,
106339776,15:38:23,15:38:23,NA999,1,,,1,0,
106339776,15:41:23,15:41:23,NA995,2,,,,0,
106339776,15:43:23,15:43:23,CJ995,3,,,,0,
106339776,15:45:23,15:45:23,CA995,4,,,,0,
106339776,15:47:23,15:47:23,CB995,5,,,,0,
106339776,15:49:23,15:49:23,CD995,6,,,,0,
106339776,15:52:23,15:52:23,CD999,7,,,,0,
106339776,15:54:23,15:54:23,CE995,8,,,,0,
106339776,15:56:23,15:56:23,AF995,9,,,,0,
106339776,15:59:23,15:59:23,AE995,10,,,,0,
106339776,16:03:23,16:03:23,EB995,11,,,,0,
106339776,16:05:23,16:05:23,EC995,12,,,,0,
106339776,16:07:23,16:07:23,EE995,13,,1,,0,
106339778,16:44:23,16:44:23,NA999,1,,,1,0,
106339778,16:47:23,16:47:23,NA995,2,,,,0,
106339778,16:49:23,16:49:23,CJ995,3,,,,0,
106339778,16:51:23,16:51:23,CA995,4,,,,0,
106339778,16:53:23,16:53:23,CB995,5,,,,0,
106339778,16:55:23,16:55:23,CD995,6,,,,0,
106339778,16:58:23,16:58:23,CD999,7,,,,0,
106339778,17:00:23,17:00:23,CE995,8,,,,0,
106339778,17:02:23,17:02:23,AF995,9,,,,0,
106339778,17:05:23,17:05:23,AE995,10,,,,0,
106339778,17:09:23,17:09:23,EB995,11,,,,0,
106339778,17:11:23,17:11:23,EC995,12,,,,0,
106339778,17:13:23,17:13:23,EE995,13,,1,,0,
106339780,17:50:23,17:50:23,NA999,1,,,1,0,
106339780,17:53:23,17:53:23,NA995,2,,,,0,
106339780,17:55:23,17:55:23,CJ995,3,,,,0,
106339780,17:57:23,17:57:23,CA995,4,,,,0,
106339780,17:59:23,17:59:23,CB995,5,,,,0,
106339780,18:01:23,18:01:23,CD995,6,,,,0,
106339780,18:04:23,18:04:23,CD999,7,,,,0,
106339780,18:06:23,18:06:23,CE995,8,,,,0,
106339780,18:08:23,18:08:23,AF995,9,,,,0,
106339780,18:11:23,18:11:23,AE995,10,,,,0,
106339780,18:15:23,18:15:23,EB995,11,,,,0,
106339780,18:17:23,18:17:23,EC995,12,,,,0,
106339780,18:19:23,18:19:23,EE995,13,,1,,0,
106339781,06:20:03,06:20:03,EB995,1,,,1,0,
106339781,06:22:03,06:22:03,EC995,2,,,,0,
106339781,06:24:03,06:24:03,EE995,3,,1,,0,
106339783,07:02:23,07:02:23,NA999,1,,,1,0,
106339783,07:05:23,07:05:23,NA995,2,,,,0,
106339783,07:07:23,07:07:23,CJ995,3,,,,0,
106339783,07:09:23,07:09:23,CA995,4,,,,0,
106339783,07:11:23,07:11:23,CB995,5,,,,0,
106339783,07:13:23,07:13:23,CD995,6,,,,0,
106339783,07:16:23,07:16:23,CD999,7,,,,0,
106339783,07:18:23,07:18:23,CE995,8,,,,0,
106339783,07:20:23,07:20:23,AF995,9,,,,0,
106339783,07:23:23,07:23:23,AE995,10,,,,0,
106339783,07:27:23,07:27:23,EB995,11,,,,0,
106339783,07:29:23,07:29:23,EC995,12,,,,0,
106339783,07:31:23,07:31:23,EE995,13,,1,,0,
106339785,08:08:23,08:08:23,NA999,1,,,1,0,
106339785,08:11:23,08:11:23,NA995,2,,,,0,
106339785,08:13:23,08:13:23,CJ995,3,,,,0,
106339785,08:15:23,08:15:23,CA995,4,,,,0,
106339785,08:17:23,08:17:23,CB995,5,,,,0,
106339785,08:19:23,08:19:23,CD995,6,,,,0,
106339785,08:22:23,08:22:23,CD999,7,,,,0,
106339785,08:24:23,08:24:23,CE995,8,,,,0,
106339785,08:26:23,08:26:23,AF995,9,,,,0,
106339785,08:29:23,08:29:23,AE995,10,,,,0,
106339785,08:33:23,08:33:23,EB995,11,,,,0,
106339785,08:35:23,08:35:23,EC995,12,,,,0,
106339785,08:37:23,08:37:23,EE995,13,,1,,0,
106339787,09:14:23,09:14:23,NA999,1,,,1,0,
106339787,09:17:23,09:17:23,NA995,2,,,,0,
106339787,09:19:23,09:19:23,CJ995,3,,,,0,
106339787,09:21:23,09:21:23,CA995,4,,,,0,
106339787,09:23:23,09:23:23,CB995,5,,,,0,
106339787,09:25:23,09:25:23,CD995,6,,,,0,
106339787,09:28:23,09:28:23,CD999,7,,,,0,
106339787,09:30:23,09:30:23,CE995,8,,,,0,
106339787,09:32:23,09:32:23,AF995,9,,,,0,
106339787,09:35:23,09:35:23,AE995,10,,,,0,
106339787,09:39:23,09:39:23,EB995,11,,,,0,
106339787,09:41:23,09:41:23,EC995,12,,,,0,
106339787,09:43:23,09:43:23,EE995,13,,1,,0,
106339789,10:23:10,10:23:10,NA999,1,,,1,0,
106339789,10:26:10,10:26:10,NA995,2,,,,0,
106339789,10:28:10,10:28:10,CJ995,3,,,,0,
106339789,10:30:10,10:30:10,CA995,4,,,,0,
106339789,10:32:10,10:32:10,CB995,5,,,,0,
106339789,10:34:10,10:34:10,CD995,6,,,,0,
106339789,10:37:10,10:37:10,CD999,7,,,,0,
106339789,10:39:10,10:39:10,CE995,8,,,,0,
106339789,10:41:10,10:41:10,AF995,9,,,,0,
106339789,10:44:10,10:44:10,AE995,10,,,,0,
106339789,10:47:10,10:47:10,EB995,11,,,,0,
106339789,10:49:10,10:49:10,EC995,12,,,,0,
106339789,10:51:10,10:51:10,EE995,13,,1,,0,
106339791,11:33:10,11:33:10,NA999,1,,,1,0,
106339791,11:36:10,11:36:10,NA995,2,,,,0,
106339791,11:38:10,11:38:10,CJ995,3,,,,0,
106339791,11:40:10,11:40:10,CA995,4,,,,0,
106339791,11:42:10,11:42:10,CB995,5,,,,0,
106339791,11:44:10,11:44:10,CD995,6,,,,0,
106339791,11:47:10,11:47:10,CD999,7,,,,0,
106339791,11:49:10,11:49:10,CE995,8,,,,0,
106339791,11:51:10,11:51:10,AF995,9,,,,0,
106339791,11:54:10,11:54:10,AE995,10,,,,0,
106339791,11:57:10,11:57:10,EB995,11,,,,0,
106339791,11:59:10,11:59:10,EC995,12,,,,0,
106339791,12:01:10,12:01:10,EE995,13,,1,,0,
106339793,12:43:10,12:43:10,NA999,1,,,1,0,
106339793,12:46:10,12:46:10,NA995,2,,,,0,
106339793,12:48:10,12:48:10,CJ995,3,,,,0,
106339793,12:50:10,12:50:10,CA995,4,,,,0,
106339793,12:52:10,12:52:10,CB995,5,,,,0,
106339793,12:54:10,12:54:10,CD995,6,,,,0,
106339793,12:57:10,12:57:10,CD999,7,,,,0,
106339793,12:59:10,12:59:10,CE995,8,,,,0,
106339793,13:01:10,13:01:10,AF995,9,,,,0,
106339793,13:04:10,13:04:10,AE995,10,,,,0,
106339793,13:07:10,13:07:10,EB995,11,,,,0,
106339793,13:09:10,13:09:10,EC995,12,,,,0,
106339793,13:11:10,13:11:10,EE995,13,,1,,0,
106339795,13:53:10,13:53:10,NA999,1,,,1,0,
106339795,13:56:10,13:56:10,NA995,2,,,,0,
106339795,13:58:10,13:58:10,CJ995,3,,,,0,
106339795,14:00:10,14:00:10,CA995,4,,,,0,
106339795,14:02:10,14:02:10,CB995,5,,,,0,
106339795,14:04:10,14:04:10,CD995,6,,,,0,
106339795,14:07:10,14:07:10,CD999,7,,,,0,
106339795,14:09:10,14:09:10,CE995,8,,,,0,
106339795,14:11:10,14:11:10,AF995,9,,,,0,
106339795,14:14:10,14:14:10,AE995,10,,,,0,
106339795,14:17:10,14:17:10,EB995,11,,,,0,
106339795,14:19:10,14:19:10,EC995,12,,,,0,
106339795,14:21:10,14:21:10,EE995,13,,1,,0,
106339797,15:02:23,15:02:23,NA999,1,,,1,0,
106339797,15:05:23,15:05:23,NA995,2,,,,0,
106339797,15:07:23,15:07:23,CJ995,3,,,,0,
106339797,15:09:23,15:09:23,CA995,4,,,,0,
106339797,15:11:23,15:11:23,CB995,5,,,,0,
106339797,15:13:23,15:13:23,CD995,6,,,,0,
106339797,15:16:23,15:16:23,CD999,7,,,,0,
106339797,15:18:23,15:18:23,CE995,8,,,,0,
106339797,15:20:23,15:20:23,AF995,9,,,,0,
106339797,15:23:23,15:23:23,AE995,10,,,,0,
106339797,15:27:23,15:27:23,EB995,11,,,,0,
106339797,15:29:23,15:29:23,EC995,12,,,,0,
106339797,15:31:23,15:31:23,EE995,13,,1,,0,
106339799,16:08:23,16:08:23,NA999,1,,,1,0,
106339799,16:11:23,16:11:23,NA995,2,,,,0,
106339799,16:13:23,16:13:23,CJ995,3,,,,0,
106339799,16:15:23,16:15:23,CA995,4,,,,0,
106339799,16:17:23,16:17:23,CB995,5,,,,0,
106339799,16:19:23,16:19:23,CD995,6,,,,0,
106339799,16:22:23,16:22:23,CD999,7,,,,0,
106339799,16:24:23,16:24:23,CE995,8,,,,0,
106339799,16:26:23,16:26:23,AF995,9,,,,0,
106339799,16:29:23,16:29:23,AE995,10,,,,0,
106339799,16:33:23,16:33:23,EB995,11,,,,0,
106339799,16:35:23,16:35:23,EC995,12,,,,0,
106339799,16:37:23,16:37:23,EE995,13,,1,,0,
106339801,17:14:23,17:14:23,NA999,1,,,1,0,
106339801,17:17:23,17:17:23,NA995,2,,,,0,
106339801,17:19:23,17:19:23,CJ995,3,,,,0,
106339801,17:21:23,17:21:23,CA995,4,,,,0,
106339801,17:23:23,17:23:23,CB995,5,,,,0,
106339801,17:25:23,17:25:23,CD995,6,,,,0,
106339801,17:28:23,17:28:23,CD999,7,,,,0,
106339801,17:30:23,17:30:23,CE995,8,,,,0,
106339801,17:32:23,17:32:23,AF995,9,,,,0,
106339801,17:35:23,17:35:23,AE995,10,,,,0,
106339801,17:39:23,17:39:23,EB995,11,,,,0,
106339801,17:41:23,17:41:23,EC995,12,,,,0,
106339801,17:43:23,17:43:23,EE995,13,,1,,0,
106339803,18:20:23,18:20:23,NA999,1,,,1,0,
106339803,18:23:23,18:23:23,NA995,2,,,,0,
106339803,18:25:23,18:25:23,CJ995,3,,,,0,
106339803,18:27:23,18:27:23,CA995,4,,,,0,
106339803,18:29:23,18:29:23,CB995,5,,,,0,
106339803,18:31:23,18:31:23,CD995,6,,,,0,
106339803,18:34:23,18:34:23,CD999,7,,,,0,
106339803,18:36:23,18:36:23,CE995,8,,,,0,
106339803,18:38:23,18:38:23,AF995,9,,,,0,
106339803,18:41:23,18:41:23,AE995,10,,,,0,
106339803,18:45:23,18:45:23,EB995,11,,,,0,
106339803,18:47:23,18:47:23,EC995,12,,,,0,
106339803,18:49:23,18:49:23,EE995,13,,1,,0,
106339805,14:49:27,14:49:27,NA999,1,,,1,0,
106339805,14:52:27,14:52:27,NA995,2,,,,0,
106339805,14:54:27,14:54:27,CJ995,3,,,,0,
106339805,14:56:27,14:56:27,CA995,4,,,,0,
106339805,14:58:27,14:58:27,CB995,5,,,,0,
106339805,15:00:27,15:00:27,CD995,6,,,,0,
106339805,15:03:27,15:03:27,CD999,7,,,,0,
106339805,15:05:27,15:05:27,CE995,8,,,,0,
106339805,15:07:27,15:07:27,AF995,9,,,,0,
106339805,15:10:27,15:10:27,AE995,10,,,,0,
106339805,15:13:27,15:13:27,EB995,11,,,,0,
106339805,15:15:27,15:15:27,EC995,12,,,,0,
106339805,15:17:27,15:17:27,EE995,13,,1,,0,
106339807,15:56:23,15:56:23,NA999,1,,,1,0,
106339807,15:59:23,15:59:23,NA995,2,,,,0,
106339807,16:01:23,16:01:23,CJ995,3,,,,0,
106339807,16:03:23,16:03:23,CA995,4,,,,0,
106339807,16:05:23,16:05:23,CB995,5,,,,0,
106339807,16:07:23,16:07:23,CD995,6,,,,0,
106339807,16:10:23,16:10:23,CD999,7,,,,0,
106339807,16:12:23,16:12:23,CE995,8,,,,0,
106339807,16:14:23,16:14:23,AF995,9,,,,0,
106339807,16:17:23,16:17:23,AE995,10,,,,0,
106339807,16:21:23,16:21:23,EB995,11,,,,0,
106339807,16:23:23,16:23:23,EC995,12,,,,0,
106339807,16:25:23,16:25:23,EE995,13,,1,,0,
106339809,17:02:23,17:02:23,NA999,1,,,1,0,
106339809,17:05:23,17:05:23,NA995,2,,,,0,
106339809,17:07:23,17:07:23,CJ995,3,,,,0,
106339809,17:09:23,17:09:23,CA995,4,,,,0,
106339809,17:11:23,17:11:23,CB995,5,,,,0,
106339809,17:13:23,17:13:23,CD995,6,,,,0,
106339809,17:16:23,17:16:23,CD999,7,,,,0,
106339809,17:18:23,17:18:23,CE995,8,,,,0,
106339809,17:20:23,17:20:23,AF995,9,,,,0,
106339809,17:23:23,17:23:23,AE995,10,,,,0,
106339809,17:27:23,17:27:23,EB995,11,,,,0,
106339809,17:29:23,17:29:23,EC995,12,,,,0,
106339809,17:31:23,17:31:23,EE995,13,,1,,0,
106339811,18:08:23,18:08:23,NA999,1,,,1,0,
106339811,18:11:23,18:11:23,NA995,2,,,,0,
106339811,18:13:23,18:13:23,CJ995,3,,,,0,
106339811,18:15:23,18:15:23,CA995,4,,,,0,
106339811,18:17:23,18:17:23,CB995,5,,,,0,
106339811,18:19:23,18:19:23,CD995,6,,,,0,
106339811,18:22:23,18:22:23,CD999,7,,,,0,
106339811,18:24:23,18:24:23,CE995,8,,,,0,
106339811,18:26:23,18:26:23,AF995,9,,,,0,
106339811,18:29:23,18:29:23,AE995,10,,,,0,
106339811,18:33:23,18:33:23,EB995,11,,,,0,
106339811,18:35:23,18:35:23,EC995,12,,,,0,
106339811,18:37:23,18:37:23,EE995,13,,1,,0,
106339812,14:44:04,14:44:04,EB995,1,,,1,0,
106339812,14:46:04,14:46:04,EC995,2,,,,0,
106339812,14:48:04,14:48:04,EE995,3,,1,,0,
106339814,15:26:23,15:26:23,NA999,1,,,1,0,
106339814,15:29:23,15:29:23,NA995,2,,,,0,
106339814,15:31:23,15:31:23,CJ995,3,,,,0,
106339814,15:33:23,15:33:23,CA995,4,,,,0,
106339814,15:35:23,15:35:23,CB995,5,,,,0,
106339814,15:37:23,15:37:23,CD995,6,,,,0,
106339814,15:40:23,15:40:23,CD999,7,,,,0,
106339814,15:42:23,15:42:23,CE995,8,,,,0,
106339814,15:44:23,15:44:23,AF995,9,,,,0,
106339814,15:47:23,15:47:23,AE995,10,,,,0,
106339814,15:51:23,15:51:23,EB995,11,,,,0,
106339814,15:53:23,15:53:23,EC995,12,,,,0,
106339814,15:55:23,15:55:23,EE995,13,,1,,0,
106339816,16:32:23,16:32:23,NA999,1,,,1,0,
106339816,16:35:23,16:35:23,NA995,2,,,,0,
106339816,16:37:23,16:37:23,CJ995,3,,,,0,
106339816,16:39:23,16:39:23,CA995,4,,,,0,
106339816,16:41:23,16:41:23,CB995,5,,,,0,
106339816,16:43:23,16:43:23,CD995,6,,,,0,
106339816,16:46:23,16:46:23,CD999,7,,,,0,
106339816,16:48:23,16:48:23,CE995,8,,,,0,
106339816,16:50:23,16:50:23,AF995,9,,,,0,
106339816,16:53:23,16:53:23,AE995,10,,,,0,
106339816,16:57:23,16:57:23,EB995,11,,,,0,
106339816,16:59:23,16:59:23,EC995,12,,,,0,
106339816,17:01:23,17:01:23,EE995,13,,1,,0,
106339818,17:38:23,17:38:23,NA999,1,,,1,0,
106339818,17:41:23,17:41:23,NA995,2,,,,0,
106339818,17:43:23,17:43:23,CJ995,3,,,,0,
106339818,17:45:23,17:45:23,CA995,4,,,,0,
106339818,17:47:23,17:47:23,CB995,5,,,,0,
106339818,17:49:23,17:49:23,CD995,6,,,,0,
106339818,17:52:23,17:52:23,CD999,7,,,,0,
106339818,17:54:23,17:54:23,CE995,8,,,,0,
106339818,17:56:23,17:56:23,AF995,9,,,,0,
106339818,17:59:23,17:59:23,AE995,10,,,,0,
106339818,18:03:23,18:03:23,EB995,11,,,,0,
106339818,18:05:23,18:05:23,EC995,12,,,,0,
106339818,18:07:23,18:07:23,EE995,13,,1,,0,
106339820,15:14:23,15:14:23,NA999,1,,,1,0,
106339820,15:17:23,15:17:23,NA995,2,,,,0,
106339820,15:19:23,15:19:23,CJ995,3,,,,0,
106339820,15:21:23,15:21:23,CA995,4,,,,0,
106339820,15:23:23,15:23:23,CB995,5,,,,0,
106339820,15:25:23,15:25:23,CD995,6,,,,0,
106339820,15:28:23,15:28:23,CD999,7,,,,0,
106339820,15:30:23,15:30:23,CE995,8,,,,0,
106339820,15:32:23,15:32:23,AF995,9,,,,0,
106339820,15:35:23,15:35:23,AE995,10,,,,0,
106339820,15:39:23,15:39:23,EB995,11,,,,0,
106339820,15:41:23,15:41:23,EC995,12,,,,0,
106339820,15:43:23,15:43:23,EE995,13,,1,,0,
106339822,16:20:23,16:20:23,NA999,1,,,1,0,
106339822,16:23:23,16:23:23,NA995,2,,,,0,
106339822,16:25:23,16:25:23,CJ995,3,,,,0,
106339822,16:27:23,16:27:23,CA995,4,,,,0,
106339822,16:29:23,16:29:23,CB995,5,,,,0,
106339822,16:31:23,16:31:23,CD995,6,,,,0,
106339822,16:34:23,16:34:23,CD999,7,,,,0,
106339822,16:36:23,16:36:23,CE995,8,,,,0,
106339822,16:38:23,16:38:23,AF995,9,,,,0,
106339822,16:41:23,16:41:23,AE995,10,,,,0,
106339822,16:45:23,16:45:23,EB995,11,,,,0,
106339822,16:47:23,16:47:23,EC995,12,,,,0,
106339822,16:49:23,16:49:23,EE995,13,,1,,0,
106339824,17:26:23,17:26:23,NA999,1,,,1,0,
106339824,17:29:23,17:29:23,NA995,2,,,,0,
106339824,17:31:23,17:31:23,CJ995,3,,,,0,
106339824,17:33:23,17:33:23,CA995,4,,,,0,
106339824,17:35:23,17:35:23,CB995,5,,,,0,
106339824,17:37:23,17:37:23,CD995,6,,,,0,
106339824,17:40:23,17:40:23,CD999,7,,,,0,
106339824,17:42:23,17:42:23,CE995,8,,,,0,
106339824,17:44:23,17:44:23,AF995,9,,,,0,
106339824,17:47:23,17:47:23,AE995,10,,,,0,
106339824,17:51:23,17:51:23,EB995,11,,,,0,
106339824,17:53:23,17:53:23,EC995,12,,,,0,
106339824,17:55:23,17:55:23,EE995,13,,1,,0,
106339826,18:35:23,18:35:23,NA999,1,,,1,0,
106339826,18:38:23,18:38:23,NA995,2,,,,0,
106339826,18:40:23,18:40:23,CJ995,3,,,,0,
106339826,18:42:23,18:42:23,CA995,4,,,,0,
106339826,18:44:23,18:44:23,CB995,5,,,,0,
106339826,18:46:23,18:46:23,CD995,6,,,,0,
106339826,18:49:23,18:49:23,CD999,7,,,,0,
106339826,18:51:23,18:51:23,CE995,8,,,,0,
106339826,18:53:23,18:53:23,AF995,9,,,,0,
106339826,18:56:23,18:56:23,AE995,10,,,,0,
106339826,18:59:23,18:59:23,EB995,11,,,,0,
106339826,19:01:23,19:01:23,EC995,12,,,,0,
106339826,19:03:23,19:03:23,EE995,13,,1,,0,
106339828,19:43:12,19:43:12,NA999,1,,,1,0,
106339828,19:46:12,19:46:12,NA995,2,,,,0,
106339828,19:48:12,19:48:12,CJ995,3,,,,0,
106339828,19:50:12,19:50:12,CA995,4,,,,0,
106339828,19:52:12,19:52:12,CB995,5,,,,0,
106339828,19:54:12,19:54:12,CD995,6,,,,0,
106339828,19:57:12,19:57:12,CD999,7,,,,0,
106339828,19:59:12,19:59:12,CE995,8,,,,0,
106339828,20:01:12,20:01:12,AF995,9,,,,0,
106339828,20:04:12,20:04:12,AE995,10,,,,0,
106339828,20:07:12,20:07:12,EB995,11,,,,0,
106339828,20:09:12,20:09:12,EC995,12,,,,0,
106339828,20:11:12,20:11:12,EE995,13,,1,,0,
106339830,20:53:12,20:53:12,NA999,1,,,1,0,
106339830,20:56:12,20:56:12,NA995,2,,,,0,
106339830,20:58:12,20:58:12,CJ995,3,,,,0,
106339830,21:00:12,21:00:12,CA995,4,,,,0,
106339830,21:02:12,21:02:12,CB995,5,,,,0,
106339830,21:04:12,21:04:12,CD995,6,,,,0,
106339830,21:07:12,21:07:12,CD999,7,,,,0,
106339830,21:09:12,21:09:12,CE995,8,,,,0,
106339830,21:11:12,21:11:12,AF995,9,,,,0,
106339830,21:14:12,21:14:12,AE995,10,,,,0,
106339830,21:17:12,21:17:12,EB995,11,,,,0,
106339830,21:19:12,21:19:12,EC995,12,,,,0,
106339830,21:21:12,21:21:12,EE995,13,,1,,0,
106339832,22:01:59,22:01:59,NA999,1,,,1,0,
106339832,22:04:59,22:04:59,NA995,2,,,,0,
106339832,22:06:59,22:06:59,CJ995,3,,,,0,
106339832,22:08:59,22:08:59,CA995,4,,,,0,
106339832,22:10:59,22:10:59,CB995,5,,,,0,
106339832,22:12:59,22:12:59,CD995,6,,,,0,
106339832,22:15:59,22:15:59,CD999,7,,,,0,
106339832,22:17:59,22:17:59,CE995,8,,,,0,
106339832,22:19:59,22:19:59,AF995,9,,,,0,
106339832,22:22:59,22:22:59,AE995,10,,,,0,
106339832,22:25:59,22:25:59,EB995,11,,,,0,
106339832,22:27:59,22:27:59,EC995,12,,,,0,
106339832,22:29:59,22:29:59,EE995,13,,1,,0,
106339834,23:07:19,23:07:19,NA999,1,,,1,0,
106339834,23:10:19,23:10:19,NA995,2,,,,0,
106339834,23:12:19,23:12:19,CJ995,3,,,,0,
106339834,23:14:19,23:14:19,CA995,4,,,,0,
106339834,23:16:19,23:16:19,CB995,5,,,,0,
106339834,23:18:19,23:18:19,CD995,6,,,,0,
106339834,23:21:19,23:21:19,CD999,7,,,,0,
106339834,23:23:19,23:23:19,CE995,8,,,,0,
106339834,23:25:19,23:25:19,AF995,9,,,,0,
106339834,23:28:19,23:28:19,AE995,10,,,,0,
106339834,23:31:19,23:31:19,EB995,11,,,,0,
106339834,23:33:19,23:33:19,EC995,12,,,,0,
106339834,23:35:19,23:35:19,EE995,13,,1,,0,
106339835,15:03:43,15:03:43,EB995,1,,,1,0,
106339835,15:05:43,15:05:43,EC995,2,,,,0,
106339835,15:07:43,15:07:43,EE995,3,,1,,0,
106339837,15:44:23,15:44:23,NA999,1,,,1,0,
106339837,15:47:23,15:47:23,NA995,2,,,,0,
106339837,15:49:23,15:49:23,CJ995,3,,,,0,
106339837,15:51:23,15:51:23,CA995,4,,,,0,
106339837,15:53:23,15:53:23,CB995,5,,,,0,
106339837,15:55:23,15:55:23,CD995,6,,,,0,
106339837,15:58:23,15:58:23,CD999,7,,,,0,
106339837,16:00:23,16:00:23,CE995,8,,,,0,
106339837,16:02:23,16:02:23,AF995,9,,,,0,
106339837,16:05:23,16:05:23,AE995,10,,,,0,
106339837,16:09:23,16:09:23,EB995,11,,,,0,
106339837,16:11:23,16:11:23,EC995,12,,,,0,
106339837,16:13:23,16:13:23,EE995,13,,1,,0,
106339839,16:50:23,16:50:23,NA999,1,,,1,0,
106339839,16:53:23,16:53:23,NA995,2,,,,0,
106339839,16:55:23,16:55:23,CJ995,3,,,,0,
106339839,16:57:23,16:57:23,CA995,4,,,,0,
106339839,16:59:23,16:59:23,CB995,5,,,,0,
106339839,17:01:23,17:01:23,CD995,6,,,,0,
106339839,17:04:23,17:04:23,CD999,7,,,,0,
106339839,17:06:23,17:06:23,CE995,8,,,,0,
106339839,17:08:23,17:08:23,AF995,9,,,,0,
106339839,17:11:23,17:11:23,AE995,10,,,,0,
106339839,17:15:23,17:15:23,EB995,11,,,,0,
106339839,17:17:23,17:17:23,EC995,12,,,,0,
106339839,17:19:23,17:19:23,EE995,13,,1,,0,
106339841,17:56:23,17:56:23,NA999,1,,,1,0,
106339841,17:59:23,17:59:23,NA995,2,,,,0,
106339841,18:01:23,18:01:23,CJ995,3,,,,0,
106339841,18:03:23,18:03:23,CA995,4,,,,0,
106339841,18:05:23,18:05:23,CB995,5,,,,0,
106339841,18:07:23,18:07:23,CD995,6,,,,0,
106339841,18:10:23,18:10:23,CD999,7,,,,0,
106339841,18:12:23,18:12:23,CE995,8,,,,0,
106339841,18:14:23,18:14:23,AF995,9,,,,0,
106339841,18:17:23,18:17:23,AE995,10,,,,0,
106339841,18:21:23,18:21:23,EB995,11,,,,0,
106339841,18:23:23,18:23:23,EC995,12,,,,0,
106339841,18:25:23,18:25:23,EE995,13,,1,,0,
106339843,19:03:12,19:03:12,NA999,1,,,1,0,
106339843,19:06:12,19:06:12,NA995,2,,,,0,
106339843,19:08:12,19:08:12,CJ995,3,,,,0,
106339843,19:10:12,19:10:12,CA995,4,,,,0,
106339843,19:12:12,19:12:12,CB995,5,,,,0,
106339843,19:14:12,19:14:12,CD995,6,,,,0,
106339843,19:17:12,19:17:12,CD999,7,,,,0,
106339843,19:19:12,19:19:12,CE995,8,,,,0,
106339843,19:21:12,19:21:12,AF995,9,,,,0,
106339843,19:24:12,19:24:12,AE995,10,,,,0,
106339843,19:27:12,19:27:12,EB995,11,,,,0,
106339843,19:29:12,19:29:12,EC995,12,,,,0,
106339843,19:31:12,19:31:12,EE995,13,,1,,0,
106339845,20:13:12,20:13:12,NA999,1,,,1,0,
106339845,20:16:12,20:16:12,NA995,2,,,,0,
106339845,20:18:12,20:18:12,CJ995,3,,,,0,
106339845,20:20:12,20:20:12,CA995,4,,,,0,
106339845,20:22:12,20:22:12,CB995,5,,,,0,
106339845,20:24:12,20:24:12,CD995,6,,,,0,
106339845,20:27:12,20:27:12,CD999,7,,,,0,
106339845,20:29:12,20:29:12,CE995,8,,,,0,
106339845,20:31:12,20:31:12,AF995,9,,,,0,
106339845,20:34:12,20:34:12,AE995,10,,,,0,
106339845,20:37:12,20:37:12,EB995,11,,,,0,
106339845,20:39:12,20:39:12,EC995,12,,,,0,
106339845,20:41:12,20:41:12,EE995,13,,1,,0,
106339847,21:23:12,21:23:12,NA999,1,,,1,0,
106339847,21:26:12,21:26:12,NA995,2,,,,0,
106339847,21:28:12,21:28:12,CJ995,3,,,,0,
106339847,21:30:12,21:30:12,CA995,4,,,,0,
106339847,21:32:12,21:32:12,CB995,5,,,,0,
106339847,21:34:12,21:34:12,CD995,6,,,,0,
106339847,21:37:12,21:37:12,CD999,7,,,,0,
106339847,21:39:12,21:39:12,CE995,8,,,,0,
106339847,21:41:12,21:41:12,AF995,9,,,,0,
106339847,21:44:12,21:44:12,AE995,10,,,,0,
106339847,21:47:12,21:47:12,EB995,11,,,,0,
106339847,21:49:12,21:49:12,EC995,12,,,,0,
106339847,21:51:12,21:51:12,EE995,13,,1,,0,
106339849,22:29:09,22:29:09,NA999,1,,,1,0,
106339849,22:32:09,22:32:09,NA995,2,,,,0,
106339849,22:34:09,22:34:09,CJ995,3,,,,0,
106339849,22:36:09,22:36:09,CA995,4,,,,0,
106339849,22:38:09,22:38:09,CB995,5,,,,0,
106339849,22:40:09,22:40:09,CD995,6,,,,0,
106339849,22:43:09,22:43:09,CD999,7,,,,0,
106339849,22:45:09,22:45:09,CE995,8,,,,0,
106339849,22:47:09,22:47:09,AF995,9,,,,0,
106339849,22:50:09,22:50:09,AE995,10,,,,0,
106339849,22:53:09,22:53:09,EB995,11,,,,0,
106339849,22:55:09,22:55:09,EC995,12,,,,0,
106339849,22:57:09,22:57:09,EE995,13,,1,,0,
106339851,23:37:06,23:37:06,NA999,1,,,1,0,
106339851,23:40:06,23:40:06,NA995,2,,,,0,
106339851,23:42:06,23:42:06,CJ995,3,,,,0,
106339851,23:44:06,23:44:06,CA995,4,,,,0,
106339851,23:46:06,23:46:06,CB995,5,,,,0,
106339851,23:48:06,23:48:06,CD995,6,,,,0,
106339851,23:51:06,23:51:06,CD999,7,,,,0,
106339851,23:53:06,23:53:06,CE995,8,,,,0,
106339851,23:55:06,23:55:06,AF995,9,,,,0,
106339851,23:58:06,23:58:06,AE995,10,,,,0,
106339851,24:01:06,24:01:06,EB995,11,,,,0,
106339851,24:03:06,24:03:06,EC995,12,,,,0,
106339851,24:05:06,24:05:06,EE995,13,,1,,0,
106339853,24:45:00,24:45:00,NA999,1,,,1,0,
106339853,24:48:00,24:48:00,NA995,2,,,,0,
106339853,24:50:00,24:50:00,CJ995,3,,,,0,
106339853,24:52:00,24:52:00,CA995,4,,,,0,
106339853,24:54:00,24:54:00,CB995,5,,,,0,
106339853,24:56:00,24:56:00,CD995,6,,,,0,
106339853,24:59:00,24:59:00,CD999,7,,,,0,
106339853,25:01:00,25:01:00,CE995,8,,,,0,
106339853,25:03:00,25:03:00,AF995,9,,,,0,
106339853,25:06:00,25:06:00,AE995,10,,,,0,
106339853,25:09:00,25:09:00,EB995,11,,,,0,
106339853,25:11:00,25:11:00,EC995,12,,,,0,
106339853,25:13:00,25:13:00,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
106339554,05:28:00,05:28:00,EE990,1,,,1,0,
106339554,05:30:00,05:30:00,EC990,2,,,,0,
106339554,05:32:00,05:32:00,EB990,3,,,,0,
106339554,05:35:00,05:35:00,AE990,4,,,,0,
106339554,05:38:00,05:38:00,AF990,5,,,,0,
106339554,05:41:00,05:41:00,CE990,6,,,,0,
106339554,05:43:00,05:43:00,CD998,7,,,,0,
106339554,05:46:00,05:46:00,CD990,8,,,,0,
106339554,05:48:00,05:48:00,CB990,9,,,,0,
106339554,05:50:00,05:50:00,CA990,10,,,,0,
106339554,05:52:00,05:52:00,CJ990,11,,,,0,
106339554,05:54:00,05:54:00,NA990,12,,,,0,
106339554,05:56:00,05:56:00,NA998,13,,1,,0,
106339556,06:35:55,06:35:55,EE990,1,,,1,0,
106339556,06:37:55,06:37:55,EC990,2,,,,0,
106339556,06:39:55,06:39:55,EB990,3,,,,0,
106339556,06:42:55,06:42:55,AE990,4,,,,0,
106339556,06:45:55,06:45:55,AF990,5,,,,0,
106339556,06:48:55,06:48:55,CE990,6,,,,0,
106339556,06:50:55,06:50:55,CD998,7,,,,0,
106339556,06:53:55,06:53:55,CD990,8,,,,0,
106339556,06:55:55,06:55:55,CB990,9,,,,0,
106339556,06:57:55,06:57:55,CA990,10,,,,0,
106339556,06:59:55,06:59:55,CJ990,11,,,,0,
106339556,07:01:55,07:01:55,NA990,12,,,,0,
106339556,07:03:55,07:03:55,NA998,13,,1,,0,
106339558,07:42:00,07:42:00,EE990,1,,,1,0,
106339558,07:44:00,07:44:00,EC990,2,,,,0,
106339558,07:46:00,07:46:00,EB990,3,,,,0,
106339558,07:49:00,07:49:00,AE990,4,,,,0,
106339558,07:52:00,07:52:00,AF990,5,,,,0,
106339558,07:55:00,07:55:00,CE990,6,,,,0,
106339558,07:57:00,07:57:00,CD998,7,,,,0,
106339558,08:00:00,08:00:00,CD990,8,,,,0,
106339558,08:02:00,08:02:00,CB990,9,,,,0,
106339558,08:04:00,08:04:00,CA990,10,,,,0,
106339558,08:06:00,08:06:00,CJ990,11,,,,0,
106339558,08:08:00,08:08:00,NA990,12,,,,0,
106339558,08:10:00,08:10:00,NA998,13,,1,,0,
106339560,08:48:00,08:48:00,EE990,1,,,1,0,
106339560,08:50:00,08:50:00,EC990,2,,,,0,
106339560,08:52:00,08:52:00,EB990,3,,,,0,
106339560,08:55:00,08:55:00,AE990,4,,,,0,
106339560,08:58:00,08:58:00,AF990,5,,,,0,
106339560,09:01:00,09:01:00,CE990,6,,,,0,
106339560,09:03:00,09:03:00,CD998,7,,,,0,
106339560,09:06:00,09:06:00,CD990,8,,,,0,
106339560,09:08:00,09:08:00,CB990,9,,,,0,
106339560,09:10:00,09:10:00,CA990,10,,,,0,
106339560,09:12:00,09:12:00,CJ990,11,,,,0,
106339560,09:14:00,09:14:00,NA990,12,,,,0,
106339560,09:16:00,09:16:00,NA998,13,,1,,0,
106339563,05:37:20,05:37:20,EE990,1,,,1,0,
106339563,05:39:20,05:39:20,EC990,2,,,,0,
106339563,05:41:20,05:41:20,EB990,3,,,,0,
106339563,05:44:20,05:44:20,AE990,4,,,,0,
106339563,05:47:20,05:47:20,AF990,5,,,,0,
106339563,05:50:20,05:50:20,CE990,6,,,,0,
106339563,05:52:20,05:52:20,CD998,7,,,,0,
106339563,05:55:20,05:55:20,CD990,8,,,,0,
106339563,05:57:20,05:57:20,CB990,9,,,,0,
106339563,05:59:20,05:59:20,CA990,10,,,,0,
106339563,06:01:20,06:01:20,CJ990,11,,,,0,
106339563,06:03:20,06:03:20,NA990,12,,,,0,
106339563,06:05:20,06:05:20,NA998,13,,1,,0,
106339565,06:42:00,06:42:00,EE990,1,,,1,0,
106339565,06:44:00,06:44:00,EC990,2,,,,0,
106339565,06:46:00,06:46:00,EB990,3,,,,0,
106339565,06:49:00,06:49:00,AE990,4,,,,0,
106339565,06:52:00,06:52:00,AF990,5,,,,0,
106339565,06:55:00,06:55:00,CE990,6,,,,0,
106339565,06:57:00,06:57:00,CD998,7,,,,0,
106339565,07:00:00,07:00:00,CD990,8,,,,0,
106339565,07:02:00,07:02:00,CB990,9,,,,0,
106339565,07:04:00,07:04:00,CA990,10,,,,0,
106339565,07:06:00,07:06:00,CJ990,11,,,,0,
106339565,07:08:00,07:08:00,NA990,12,,,,0,
106339565,07:10:00,07:10:00,NA998,13,,1,,0,
106339567,07:48:00,07:48:00,EE990,1,,,1,0,
106339567,07:50:00,07:50:00,EC990,2,,,,0,
106339567,07:52:00,07:52:00,EB990,3,,,,0,
106339567,07:55:00,07:55:00,AE990,4,,,,0,
106339567,07:58:00,07:58:00,AF990,5,,,,0,
106339567,08:01:00,08:01:00,CE990,6,,,,0,
106339567,08:03:00,08:03:00,CD998,7,,,,0,
106339567,08:06:00,08:06:00,CD990,8,,,,0,
106339567,08:08:00,08:08:00,CB990,9,,,,0,
106339567,08:10:00,08:10:00,CA990,10,,,,0,
106339567,08:12:00,08:12:00,CJ990,11,,,,0,
106339567,08:14:00,08:14:00,NA990,12,,,,0,
106339567,08:16:00,08:16:00,NA998,13,,1,,0,
106339569,08:54:00,08:54:00,EE990,1,,,1,0,
106339569,08:56:00,08:56:00,EC990,2,,,,0,
106339569,08:58:00,08:58:00,EB990,3,,,,0,
106339569,09:01:00,09:01:00,AE990,4,,,,0,
106339569,09:04:00,09:04:00,AF990,5,,,,0,
106339569,09:07:00,09:07:00,CE990,6,,,,0,
106339569,09:09:00,09:09:00,CD998,7,,,,0,
106339569,09:12:00,09:12:00,CD990,8,,,,0,
106339569,09:14:00,09:14:00,CB990,9,,,,0,
106339569,09:16:00,09:16:00,CA990,10,,,,0,
106339569,09:18:00,09:18:00,CJ990,11,,,,0,
106339569,09:20:00,09:20:00,NA990,12,,,,0,
106339569,09:22:00,09:22:00,NA998,13,,1,,0,
106339571,09:58:49,09:58:49,EE990,1,,,1,0,
106339571,10:00:49,10:00:49,EC990,2,,,,0,
106339571,10:02:49,10:02:49,EB990,3,,,,0,
106339571,10:05:49,10:05:49,AE990,4,,,,0,
106339571,10:08:49,10:08:49,AF990,5,,,,0,
106339571,10:11:49,10:11:49,CE990,6,,,,0,
106339571,10:13:49,10:13:49,CD998,7,,,,0,
106339571,10:15:49,10:15:49,CD990,8,,,,0,
106339571,10:17:49,10:17:49,CB990,9,,,,0,
106339571,10:19:49,10:19:49,CA990,10,,,,0,
106339571,10:21:49,10:21:49,CJ990,11,,,,0,
106339571,10:23:49,10:23:49,NA990,12,,,,0,
106339571,10:25:49,10:25:49,NA998,13,,1,,0,
106339573,11:10:00,11:10:00,EE990,1,,,1,0,
106339573,11:12:00,11:12:00,EC990,2,,,,0,
106339573,11:14:00,11:14:00,EB990,3,,,,0,
106339573,11:17:00,11:17:00,AE990,4,,,,0,
106339573,11:20:00,11:20:00,AF990,5,,,,0,
106339573,11:23:00,11:23:00,CE990,6,,,,0,
106339573,11:25:00,11:25:00,CD998,7,,,,0,
106339573,11:27:00,11:27:00,CD990,8,,,,0,
106339573,11:29:00,11:29:00,CB990,9,,,,0,
106339573,11:31:00,11:31:00,CA990,10,,,,0,
106339573,11:33:00,11:33:00,CJ990,11,,,,0,
106339573,11:35:00,11:35:00,NA990,12,,,,0,
106339573,11:37:00,11:37:00,NA998,13,,1,,0,
106339575,12:20:00,12:20:00,EE990,1,,,1,0,
106339575,12:22:00,12:22:00,EC990,2,,,,0,
106339575,12:24:00,12:24:00,EB990,3,,,,0,
106339575,12:27:00,12:27:00,AE990,4,,,,0,
106339575,12:30:00,12:30:00,AF990,5,,,,0,
106339575,12:33:00,12:33:00,CE990,6,,,,0,
106339575,12:35:00,12:35:00,CD998,7,,,,0,
106339575,12:37:00,12:37:00,CD990,8,,,,0,
106339575,12:39:00,12:39:00,CB990,9,,,,0,
106339575,12:41:00,12:41:00,CA990,10,,,,0,
106339575,12:43:00,12:43:00,CJ990,11,,,,0,
106339575,12:45:00,12:45:00,NA990,12,,,,0,
106339575,12:47:00,12:47:00,NA998,13,,1,,0,
106339577,13:30:00,13:30:00,EE990,1,,,1,0,
106339577,13:32:00,13:32:00,EC990,2,,,,0,
106339577,13:34:00,13:34:00,EB990,3,,,,0,
106339577,13:37:00,13:37:00,AE990,4,,,,0,
106339577,13:40:00,13:40:00,AF990,5,,,,0,
106339577,13:43:00,13:43:00,CE990,6,,,,0,
106339577,13:45:00,13:45:00,CD998,7,,,,0,
106339577,13:47:00,13:47:00,CD990,8,,,,0,
106339577,13:49:00,13:49:00,CB990,9,,,,0,
106339577,13:51:00,13:51:00,CA990,10,,,,0,
106339577,13:53:00,13:53:00,CJ990,11,,,,0,
106339577,13:55:00,13:55:00,NA990,12,,,,0,
106339577,13:57:00,13:57:00,NA998,13,,1,,0,
106339579,14:36:00,14:36:00,EE990,1,,,1,0,
106339579,14:38:00,14:38:00,EC990,2,,,,0,
106339579,14:40:00,14:40:00,EB990,3,,,,0,
106339579,14:43:00,14:43:00,AE990,4,,,,0,
106339579,14:46:00,14:46:00,AF990,5,,,,0,
106339579,14:49:00,14:49:00,CE990,6,,,,0,
106339579,14:51:00,14:51:00,CD998,7,,,,0,
106339579,14:54:00,14:54:00,CD990,8,,,,0,
106339579,14:56:00,14:56:00,CB990,9,,,,0,
106339579,14:58:00,14:58:00,CA990,10,,,,0,
106339579,15:00:00,15:00:00,CJ990,11,,,,0,
106339579,15:02:00,15:02:00,NA990,12,,,,0,
106339579,15:04:00,15:04:00,NA998,13,,1,,0,
106339581,15:42:00,15:42:00,EE990,1,,,1,0,
106339581,15:44:00,15:44:00,EC990,2,,,,0,
106339581,15:46:00,15:46:00,EB990,3,,,,0,
106339581,15:49:00,15:49:00,AE990,4,,,,0,
106339581,15:52:00,15:52:00,AF990,5,,,,0,
106339581,15:55:00,15:55:00,CE990,6,,,,0,
106339581,15:57:00,15:57:00,CD998,7,,,,0,
106339581,16:00:00,16:00:00,CD990,8,,,,0,
106339581,16:02:00,16:02:00,CB990,9,,,,0,
106339581,16:04:00,16:04:00,CA990,10,,,,0,
106339581,16:06:00,16:06:00,CJ990,11,,,,0,
106339581,16:08:00,16:08:00,NA990,12,,,,0,
106339581,16:10:00,16:10:00,NA998,13,,1,,0,
106339583,16:48:00,16:48:00,EE990,1,,,1,0,
106339583,16:50:00,16:50:00,EC990,2,,,,0,
106339583,16:52:00,16:52:00,EB990,3,,,,0,
106339583,16:55:00,16:55:00,AE990,4,,,,0,
106339583,16:58:00,16:58:00,AF990,5,,,,0,
106339583,17:01:00,17:01:00,CE990,6,,,,0,
106339583,17:03:00,17:03:00,CD998,7,,,,0,
106339583,17:06:00,17:06:00,CD990,8,,,,0,
106339583,17:08:00,17:08:00,CB990,9,,,,0,
106339583,17:10:00,17:10:00,CA990,10,,,,0,
106339583,17:12:00,17:12:00,CJ990,11,,,,0,
106339583,17:14:00,17:14:00,NA990,12,,,,0,
106339583,17:16:00,17:16:00,NA998,13,,1,,0,
106339585,17:55:00,17:55:00,EE990,1,,,1,0,
106339585,17:57:00,17:57:00,EC990,2,,,,0,
106339585,17:59:00,17:59:00,EB990,3,,,,0,
106339585,18:02:00,18:02:00,AE990,4,,,,0,
106339585,18:05:00,18:05:00,AF990,5,,,,0,
106339585,18:08:00,18:08:00,CE990,6,,,,0,
106339585,18:10:00,18:10:00,CD998,7,,,,0,
106339585,18:13:00,18:13:00,CD990,8,,,,0,
106339585,18:15:00,18:15:00,CB990,9,,,,0,
106339585,18:17:00,18:17:00,CA990,10,,,,0,
106339585,18:19:00,18:19:00,CJ990,11,,,,0,
106339585,18:21:00,18:21:00,NA990,12,,,,0,
106339585,18:23:00,18:23:00,NA998,13,,1,,0,
106339587,19:01:00,19:01:00,EE990,1,,,1,0,
106339587,19:03:00,19:03:00,EC990,2,,,,0,
106339587,19:05:00,19:05:00,EB990,3,,,,0,
106339587,19:08:00,19:08:00,AE990,4,,,,0,
106339587,19:11:00,19:11:00,AF990,5,,,,0,
106339587,19:14:00,19:14:00,CE990,6,,,,0,
106339587,19:16:00,19:16:00,CD998,7,,,,0,
106339587,19:19:00,19:19:00,CD990,8,,,,0,
106339587,19:21:00,19:21:00,CB990,9,,,,0,
106339587,19:23:00,19:23:00,CA990,10,,,,0,
106339587,19:25:00,19:25:00,CJ990,11,,,,0,
106339587,19:27:00,19:27:00,NA990,12,,,,0,
106339587,19:29:00,19:29:00,NA998,13,,1,,0,
106339589,20:10:00,20:10:00,EE990,1,,,1,0,
106339589,20:12:00,20:12:00,EC990,2,,,,0,
106339589,20:14:00,20:14:00,EB990,3,,,,0,
106339589,20:17:00,20:17:00,AE990,4,,,,0,
106339589,20:20:00,20:20:00,AF990,5,,,,0,
106339589,20:23:00,20:23:00,CE990,6,,,,0,
106339589,20:25:00,20:25:00,CD998,7,,,,0,
106339589,20:28:00,20:28:00,CD990,8,,,,0,
106339589,20:30:00,20:30:00,CB990,9,,,,0,
106339589,20:32:00,20:32:00,CA990,10,,,,0,
106339589,20:34:00,20:34:00,CJ990,11,,,,0,
106339589,20:36:00,20:36:00,NA990,12,,,,0,
106339589,20:38:00,20:38:00,NA998,13,,1,,0,
106339591,21:20:00,21:20:00,EE990,1,,,1,0,
106339591,21:22:00,21:22:00,EC990,2,,,,0,
106339591,21:24:00,21:24:00,EB990,3,,,,0,
106339591,21:27:00,21:27:00,AE990,4,,,,0,
106339591,21:30:00,21:30:00,AF990,5,,,,0,
106339591,21:33:00,21:33:00,CE990,6,,,,0,
106339591,21:35:00,21:35:00,CD998,7,,,,0,
106339591,21:38:00,21:38:00,CD990,8,,,,0,
106339591,21:40:00,21:40:00,CB990,9,,,,0,
106339591,21:42:00,21:42:00,CA990,10,,,,0,
106339591,21:44:00,21:44:00,CJ990,11,,,,0,
106339591,21:46:00,21:46:00,NA990,12,,,,0,
106339591,21:48:00,21:48:00,NA998,13,,1,,0,
106339593,22:24:28,22:24:28,EE990,1,,,1,0,
106339593,22:26:28,22:26:28,EC990,2,,,,0,
106339593,22:28:28,22:28:28,EB990,3,,,,0,
106339593,22:31:28,22:31:28,AE990,4,,,,0,
106339593,22:34:28,22:34:28,AF990,5,,,,0,
106339593,22:37:28,22:37:28,CE990,6,,,,0,
106339593,22:39:28,22:39:28,CD998,7,,,,0,
106339593,22:42:28,22:42:28,CD990,8,,,,0,
106339593,22:44:28,22:44:28,CB990,9,,,,0,
106339593,22:46:28,22:46:28,CA990,10,,,,0,
106339593,22:48:28,22:48:28,CJ990,11,,,,0,
106339593,22:50:28,22:50:28,NA990,12,,,,0,
106339593,22:52:28,22:52:28,NA998,13,,1,,0,
106339595,23:32:20,23:32:20,EE990,1,,,1,0,
106339595,23:34:20,23:34:20,EC990,2,,,,0,
106339595,23:36:20,23:36:20,EB990,3,,,,0,
106339595,23:39:20,23:39:20,AE990,4,,,,0,
106339595,23:42:20,23:42:20,AF990,5,,,,0,
106339595,23:45:20,23:45:20,CE990,6,,,,0,
106339595,23:47:20,23:47:20,CD998,7,,,,0,
106339595,23:50:20,23:50:20,CD990,8,,,,0,
106339595,23:52:20,23:52:20,CB990,9,,,,0,
106339595,23:54:20,23:54:20,CA990,10,,,,0,
106339595,23:56:20,23:56:20,CJ990,11,,,,0,
106339595,23:58:20,23:58:20,NA990,12,,,,0,
106339595,24:00:20,24:00:20,NA998,13,,1,,0,
106339597,24:40:00,24:40:00,EE990,1,,,1,0,
106339597,24:42:00,24:42:00,EC990,2,,,,0,
106339597,24:44:00,24:44:00,EB990,3,,,,0,
106339597,24:47:00,24:47:00,AE990,4,,,,0,
106339597,24:50:00,24:50:00,AF990,5,,,,0,
106339597,24:53:00,24:53:00,CE990,6,,,,0,
106339597,24:55:00,24:55:00,CD998,7,,,,0,
106339597,24:58:00,24:58:00,CD990,8,,,,0,
106339597,25:00:00,25:00:00,CB990,9,,,,0,
106339597,25:02:00,25:02:00,CA990,10,,,,0,
106339597,25:04:00,25:04:00,CJ990,11,,,,0,
106339597,25:06:00,25:06:00,NA990,12,,,,0,
106339597,25:08:00,25:08:00,NA998,13,,1,,0,
106339598,05:00:00,05:00:00,EE990,1,,,1,0,
106339598,05:02:00,05:02:00,EC990,2,,,,0,
106339598,05:04:00,05:04:00,EB990,3,,,,0,
106339598,05:07:00,05:07:00,AE990,4,,,,0,
106339598,05:10:00,05:10:00,AF990,5,,,,0,
106339598,05:13:00,05:13:00,CE990,6,,,,0,
106339598,05:15:00,05:15:00,CD998,7,,,,0,
106339598,05:18:00,05:18:00,CD990,8,,,,0,
106339598,05:20:00,05:20:00,CB990,9,,,,0,
106339598,05:22:00,05:22:00,CA990,10,,,,0,
106339598,05:24:00,05:24:00,CJ990,11,,,,0,
106339598,05:26:00,05:26:00,NA990,12,,,,0,
106339598,05:28:00,05:28:00,NA998,13,,1,,0,
106339600,06:06:00,06:06:00,EE990,1,,,1,0,
106339600,06:08:00,06:08:00,EC990,2,,,,0,
106339600,06:10:00,06:10:00,EB990,3,,,,0,
106339600,06:13:00,06:13:00,AE990,4,,,,0,
106339600,06:16:00,06:16:00,AF990,5,,,,0,
106339600,06:19:00,06:19:00,CE990,6,,,,0,
106339600,06:21:00,06:21:00,CD998,7,,,,0,
106339600,06:24:00,06:24:00,CD990,8,,,,0,
106339600,06:26:00,06:26:00,CB990,9,,,,0,
106339600,06:28:00,06:28:00,CA990,10,,,,0,
106339600,06:30:00,06:30:00,CJ990,11,,,,0,
106339600,06:32:00,06:32:00,NA990,12,,,,0,
106339600,06:34:00,06:34:00,NA998,13,,1,,0,
106339602,07:12:00,07:12:00,EE990,1,,,1,0,
106339602,07:14:00,07:14:00,EC990,2,,,,0,
106339602,07:16:00,07:16:00,EB990,3,,,,0,
106339602,07:19:00,07:19:00,AE990,4,,,,0,
106339602,07:22:00,07:22:00,AF990,5,,,,0,
106339602,07:25:00,07:25:00,CE990,6,,,,0,
106339602,07:27:00,07:27:00,CD998,7,,,,0,
106339602,07:30:00,07:30:00,CD990,8,,,,0,
106339602,07:32:00,07:32:00,CB990,9,,,,0,
106339602,07:34:00,07:34:00,CA990,10,,,,0,
106339602,07:36:00,07:36:00,CJ990,11,,,,0,
106339602,07:38:00,07:38:00,NA990,12,,,,0,
106339602,07:40:00,07:40:00,NA998,13,,1,,0,
106339604,08:18:00,08:18:00,EE990,1,,,1,0,
106339604,08:20:00,08:20:00,EC990,2,,,,0,
106339604,08:22:00,08:22:00,EB990,3,,,,0,
106339604,08:25:00,08:25:00,AE990,4,,,,0,
106339604,08:28:00,08:28:00,AF990,5,,,,0,
106339604,08:31:00,08:31:00,CE990,6,,,,0,
106339604,08:33:00,08:33:00,CD998,7,,,,0,
106339604,08:36:00,08:36:00,CD990,8,,,,0,
106339604,08:38:00,08:38:00,CB990,9,,,,0,
106339604,08:40:00,08:40:00,CA990,10,,,,0,
106339604,08:42:00,08:42:00,CJ990,11,,,,0,
106339604,08:44:00,08:44:00,NA990,12,,,,0,
106339604,08:46:00,08:46:00,NA998,13,,1,,0,
106339606,05:00:00,05:00:00,CD990,1,,,1,0,
106339606,05:02:00,05:02:00,CB990,2,,,,0,
106339606,05:04:00,05:04:00,CA990,3,,,,0,
106339606,05:06:00,05:06:00,CJ990,4,,,,0,
106339606,05:08:00,05:08:00,NA990,5,,,,0,
106339606,05:10:00,05:10:00,NA998,6,,1,,0,
106339608,05:44:18,05:44:18,EE990,1,,,1,0,
106339608,05:46:18,05:46:18,EC990,2,,,,0,
106339608,05:48:18,05:48:18,EB990,3,,,,0,
106339608,05:51:18,05:51:18,AE990,4,,,,0,
106339608,05:54:18,05:54:18,AF990,5,,,,0,
106339608,05:57:18,05:57:18,CE990,6,,,,0,
106339608,05:59:18,05:59:18,CD998,7,,,,0,
106339608,06:02:18,06:02:18,CD990,8,,,,0,
106339608,06:04:18,06:04:18,CB990,9,,,,0,
106339608,06:06:18,06:06:18,CA990,10,,,,0,
106339608,06:08:18,06:08:18,CJ990,11,,,,0,
106339608,06:10:18,06:10:18,NA990,12,,,,0,
106339608,06:12:18,06:12:18,NA998,13,,1,,0,
106339610,06:48:00,06:48:00,EE990,1,,,1,0,
106339610,06:50:00,06:50:00,EC990,2,,,,0,
106339610,06:52:00,06:52:00,EB990,3,,,,0,
106339610,06:55:00,06:55:00,AE990,4,,,,0,
106339610,06:58:00,06:58:00,AF990,5,,,,0,
106339610,07:01:00,07:01:00,CE990,6,,,,0,
106339610,07:03:00,07:03:00,CD998,7,,,,0,
106339610,07:06:00,07:06:00,CD990,8,,,,0,
106339610,07:08:00,07:08:00,CB990,9,,,,0,
106339610,07:10:00,07:10:00,CA990,10,,,,0,
106339610,07:12:00,07:12:00,CJ990,11,,,,0,
106339610,07:14:00,07:14:00,NA990,12,,,,0,
106339610,07:16:00,07:16:00,NA998,13,,1,,0,
106339612,07:54:00,07:54:00,EE990,1,,,1,0,
106339612,07:56:00,07:56:00,EC990,2,,,,0,
106339612,07:58:00,07:58:00,EB990,3,,,,0,
106339612,08:01:00,08:01:00,AE990,4,,,,0,
106339612,08:04:00,08:04:00,AF990,5,,,,0,
106339612,08:07:00,08:07:00,CE990,6,,,,0,
106339612,08:09:00,08:09:00,CD998,7,,,,0,
106339612,08:12:00,08:12:00,CD990,8,,,,0,
106339612,08:14:00,08:14:00,CB990,9,,,,0,
106339612,08:16:00,08:16:00,CA990,10,,,,0,
106339612,08:18:00,08:18:00,CJ990,11,,,,0,
106339612,08:20:00,08:20:00,NA990,12,,,,0,
106339612,08:22:00,08:22:00,NA998,13,,1,,0,
106339614,09:01:19,09:01:19,EE990,1,,,1,0,
106339614,09:03:19,09:03:19,EC990,2,,,,0,
106339614,09:05:19,09:05:19,EB990,3,,,,0,
106339614,09:08:19,09:08:19,AE990,4,,,,0,
106339614,09:11:19,09:11:19,AF990,5,,,,0,
106339614,09:14:19,09:14:19,CE990,6,,,,0,
106339614,09:16:19,09:16:19,CD998,7,,,,0,
106339614,09:18:19,09:18:19,CD990,8,,,,0,
106339614,09:20:19,09:20:19,CB990,9,,,,0,
106339614,09:22:19,09:22:19,CA990,10,,,,0,
106339614,09:24:19,09:24:19,CJ990,11,,,,0,
106339614,09:26:19,09:26:19,NA990,12,,,,0,
106339614,09:28:19,09:28:19,NA998,13,,1,,0,
106339616,10:10:00,10:10:00,EE990,1,,,1,0,
106339616,10:12:00,10:12:00,EC990,2,,,,0,
106339616,10:14:00,10:14:00,EB990,3,,,,0,
106339616,10:17:00,10:17:00,AE990,4,,,,0,
106339616,10:20:00,10:20:00,AF990,5,,,,0,
106339616,10:23:00,10:23:00,CE990,6,,,,0,
106339616,10:25:00,10:25:00,CD998,7,,,,0,
106339616,10:27:00,10:27:00,CD990,8,,,,0,
106339616,10:29:00,10:29:00,CB990,9,,,,0,
106339616,10:31:00,10:31:00,CA990,10,,,,0,
106339616,10:33:00,10:33:00,CJ990,11,,,,0,
106339616,10:35:00,10:35:00,NA990,12,,,,0,
106339616,10:37:00,10:37:00,NA998,13,,1,,0,
106339618,11:20:00,11:20:00,EE990,1,,,1,0,
106339618,11:22:00,11:22:00,EC990,2,,,,0,
106339618,11:24:00,11:24:00,EB990,3,,,,0,
106339618,11:27:00,11:27:00,AE990,4,,,,0,
106339618,11:30:00,11:30:00,AF990,5,,,,0,
106339618,11:33:00,11:33:00,CE990,6,,,,0,
106339618,11:35:00,11:35:00,CD998,7,,,,0,
106339618,11:37:00,11:37:00,CD990,8,,,,0,
106339618,11:39:00,11:39:00,CB990,9,,,,0,
106339618,11:41:00,11:41:00,CA990,10,,,,0,
106339618,11:43:00,11:43:00,CJ990,11,,,,0,
106339618,11:45:00,11:45:00,NA990,12,,,,0,
106339618,11:47:00,11:47:00,NA998,13,,1,,0,
106339620,12:30:00,12:30:00,EE990,1,,,1,0,
106339620,12:32:00,12:32:00,EC990,2,,,,0,
106339620,12:34:00,12:34:00,EB990,3,,,,0,
106339620,12:37:00,12:37:00,AE990,4,,,,0,
106339620,12:40:00,12:40:00,AF990,5,,,,0,
106339620,12:43:00,12:43:00,CE990,6,,,,0,
106339620,12:45:00,12:45:00,CD998,7,,,,0,
106339620,12:47:00,12:47:00,CD990,8,,,,0,
106339620,12:49:00,12:49:00,CB990,9,,,,0,
106339620,12:51:00,12:51:00,CA990,10,,,,0,
106339620,12:53:00,12:53:00,CJ990,11,,,,0,
106339620,12:55:00,12:55:00,NA990,12,,,,0,
106339620,12:57:00,12:57:00,NA998,13,,1,,0,
106339622,13:40:00,13:40:00,EE990,1,,,1,0,
106339622,13:42:00,13:42:00,EC990,2,,,,0,
106339622,13:44:00,13:44:00,EB990,3,,,,0,
106339622,13:47:00,13:47:00,AE990,4,,,,0,
106339622,13:50:00,13:50:00,AF990,5,,,,0,
106339622,13:53:00,13:53:00,CE990,6,,,,0,
106339622,13:55:00,13:55:00,CD998,7,,,,0,
106339622,13:57:00,13:57:00,CD990,8,,,,0,
106339622,13:59:00,13:59:00,CB990,9,,,,0,
106339622,14:01:00,14:01:00,CA990,10,,,,0,
106339622,14:03:00,14:03:00,CJ990,11,,,,0,
106339622,14:05:00,14:05:00,NA990,12,,,,0,
106339622,14:07:00,14:07:00,NA998,13,,1,,0,
106339624,14:48:00,14:48:00,EE990,1,,,1,0,
106339624,14:50:00,14:50:00,EC990,2,,,,0,
106339624,14:52:00,14:52:00,EB990,3,,,,0,
106339624,14:55:00,14:55:00,AE990,4,,,,0,
106339624,14:58:00,14:58:00,AF990,5,,,,0,
106339624,15:01:00,15:01:00,CE990,6,,,,0,
106339624,15:03:00,15:03:00,CD998,7,,,,0,
106339624,15:06:00,15:06:00,CD990,8,,,,0,
106339624,15:08:00,15:08:00,CB990,9,,,,0,
106339624,15:10:00,15:10:00,CA990,10,,,,0,
106339624,15:12:00,15:12:00,CJ990,11,,,,0,
106339624,15:14:00,15:14:00,NA990,12,,,,0,
106339624,15:16:00,15:16:00,NA998,13,,1,,0,
106339626,15:54:00,15:54:00,EE990,1,,,1,0,
106339626,15:56:00,15:56:00,EC990,2,,,,0,
106339626,15:58:00,15:58:00,EB990,3,,,,0,
106339626,16:01:00,16:01:00,AE990,4,,,,0,
106339626,16:04:00,16:04:00,AF990,5,,,,0,
106339626,16:07:00,16:07:00,CE990,6,,,,0,
106339626,16:09:00,16:09:00,CD998,7,,,,0,
106339626,16:12:00,16:12:00,CD990,8,,,,0,
106339626,16:14:00,16:14:00,CB990,9,,,,0,
106339626,16:16:00,16:16:00,CA990,10,,,,0,
106339626,16:18:00,16:18:00,CJ990,11,,,,0,
106339626,16:20:00,16:20:00,NA990,12,,,,0,
106339626,16:22:00,16:22:00,NA998,13,,1,,0,
106339628,17:00:00,17:00:00,EE990,1,,,1,0,
106339628,17:02:00,17:02:00,EC990,2,,,,0,
106339628,17:04:00,17:04:00,EB990,3,,,,0,
106339628,17:07:00,17:07:00,AE990,4,,,,0,
106339628,17:10:00,17:10:00,AF990,5,,,,0,
106339628,17:13:00,17:13:00,CE990,6,,,,0,
106339628,17:15:00,17:15:00,CD998,7,,,,0,
106339628,17:18:00,17:18:00,CD990,8,,,,0,
106339628,17:20:00,17:20:00,CB990,9,,,,0,
106339628,17:22:00,17:22:00,CA990,10,,,,0,
106339628,17:24:00,17:24:00,CJ990,11,,,,0,
106339628,17:26:00,17:26:00,NA990,12,,,,0,
106339628,17:28:00,17:28:00,NA998,13,,1,,0,
106339630,18:10:00,18:10:00,EE990,1,,,1,0,
106339630,18:12:00,18:12:00,EC990,2,,,,0,
106339630,18:14:00,18:14:00,EB990,3,,,,0,
106339630,18:17:00,18:17:00,AE990,4,,,,0,
106339630,18:20:00,18:20:00,AF990,5,,,,0,
106339630,18:23:00,18:23:00,CE990,6,,,,0,
106339630,18:25:00,18:25:00,CD998,7,,,,0,
106339630,18:28:00,18:28:00,CD990,8,,,,0,
106339630,18:30:00,18:30:00,CB990,9,,,,0,
106339630,18:32:00,18:32:00,CA990,10,,,,0,
106339630,18:34:00,18:34:00,CJ990,11,,,,0,
106339630,18:36:00,18:36:00,NA990,12,,,,0,
106339630,18:38:00,18:38:00,NA998,13,,1,,0,
106339632,19:20:00,19:20:00,EE990,1,,,1,0,
106339632,19:22:00,19:22:00,EC990,2,,,,0,
106339632,19:24:00,19:24:00,EB990,3,,,,0,
106339632,19:27:00,19:27:00,AE990,4,,,,0,
106339632,19:30:00,19:30:00,AF990,5,,,,0,
106339632,19:33:00,19:33:00,CE990,6,,,,0,
106339632,19:35:00,19:35:00,CD998,7,,,,0,
106339632,19:38:00,19:38:00,CD990,8,,,,0,
106339632,19:40:00,19:40:00,CB990,9,,,,0,
106339632,19:42:00,19:42:00,CA990,10,,,,0,
106339632,19:44:00,19:44:00,CJ990,11,,,,0,
106339632,19:46:00,19:46:00,NA990,12,,,,0,
106339632,19:48:00,19:48:00,NA998,13,,1,,0,
106339634,20:30:00,20:30:00,EE990,1,,,1,0,
106339634,20:32:00,20:32:00,EC990,2,,,,0,
106339634,20:34:00,20:34:00,EB990,3,,,,0,
106339634,20:37:00,20:37:00,AE990,4,,,,0,
106339634,20:40:00,20:40:00,AF990,5,,,,0,
106339634,20:43:00,20:43:00,CE990,6,,,,0,
106339634,20:45:00,20:45:00,CD998,7,,,,0,
106339634,20:48:00,20:48:00,CD990,8,,,,0,
106339634,20:50:00,20:50:00,CB990,9,,,,0,
106339634,20:52:00,20:52:00,CA990,10,,,,0,
106339634,20:54:00,20:54:00,CJ990,11,,,,0,
106339634,20:56:00,20:56:00,NA990,12,,,,0,
106339634,20:58:00,20:58:00,NA998,13,,1,,0,
106339636,21:39:20,21:39:20,EE990,1,,,1,0,
106339636,21:41:20,21:41:20,EC990,2,,,,0,
106339636,21:43:20,21:43:20,EB990,3,,,,0,
106339636,21:46:20,21:46:20,AE990,4,,,,0,
106339636,21:49:20,21:49:20,AF990,5,,,,0,
106339636,21:52:20,21:52:20,CE990,6,,,,0,
106339636,21:54:20,21:54:20,CD998,7,,,,0,
106339636,21:57:20,21:57:20,CD990,8,,,,0,
106339636,21:59:20,21:59:20,CB990,9,,,,0,
106339636,22:01:20,22:01:20,CA990,10,,,,0,
106339636,22:03:20,22:03:20,CJ990,11,,,,0,
106339636,22:05:20,22:05:20,NA990,12,,,,0,
106339636,22:07:20,22:07:20,NA998,13,,1,,0,
106339638,22:44:40,22:44:40,EE990,1,,,1,0,
106339638,22:46:40,22:46:40,EC990,2,,,,0,
106339638,22:48:40,22:48:40,EB990,3,,,,0,
106339638,22:51:40,22:51:40,AE990,4,,,,0,
106339638,22:54:40,22:54:40,AF990,5,,,,0,
106339638,22:57:40,22:57:40,CE990,6,,,,0,
106339638,22:59:40,22:59:40,CD998,7,,,,0,
106339638,23:02:40,23:02:40,CD990,8,,,,0,
106339638,23:04:40,23:04:40,CB990,9,,,,0,
106339638,23:06:40,23:06:40,CA990,10,,,,0,
106339638,23:08:40,23:08:40,CJ990,11,,,,0,
106339638,23:10:40,23:10:40,NA990,12,,,,0,
106339638,23:12:40,23:12:40,NA998,13,,1,,0,
106339640,23:49:31,23:49:31,EE990,1,,,1,0,
106339640,23:51:31,23:51:31,EC990,2,,,,0,
106339640,23:53:31,23:53:31,EB990,3,,,,0,
106339640,23:56:31,23:56:31,AE990,4,,,,0,
106339640,23:59:31,23:59:31,AF990,5,,,,0,
106339640,24:02:31,24:02:31,CE990,6,,,,0,
106339640,24:04:31,24:04:31,CD998,7,,,,0,
106339640,24:07:31,24:07:31,CD990,8,,,,0,
106339640,24:09:31,24:09:31,CB990,9,,,,0,
106339640,24:11:31,24:11:31,CA990,10,,,,0,
106339640,24:13:31,24:13:31,CJ990,11,,,,0,
106339640,24:15:31,24:15:31,NA990,12,,,,0,
106339640,24:17:31,24:17:31,NA998,13,,1,,0,
106339642,25:00:00,25:00:00,EE990,1,,,1,0,
106339642,25:02:00,25:02:00,EC990,2,,,,0,
106339642,25:04:00,25:04:00,EB990,3,,,,0,
106339642,25:07:00,25:07:00,AE990,4,,,,0,
106339642,25:10:00,25:10:00,AF990,5,,,,0,
106339642,25:13:00,25:13:00,CE990,6,,,,0,
106339642,25:15:00,25:15:00,CD998,7,,,,0,
106339642,25:18:00,25:18:00,CD990,8,,,,0,
106339642,25:20:00,25:20:00,CB990,9,,,,0,
106339642,25:22:00,25:22:00,CA990,10,,,,0,
106339642,25:24:00,25:24:00,CJ990,11,,,,0,
106339642,25:26:00,25:26:00,NA990,12,,,,0,
106339642,25:28:00,25:28:00,NA998,13,,1,,0,
106339643,05:09:19,05:09:19,EE990,1,,,1,0,
106339643,05:11:19,05:11:19,EC990,2,,,,0,
106339643,05:13:19,05:13:19,EB990,3,,,,0,
106339643,05:16:19,05:16:19,AE990,4,,,,0,
106339643,05:19:19,05:19:19,AF990,5,,,,0,
106339643,05:22:19,05:22:19,CE990,6,,,,0,
106339643,05:24:19,05:24:19,CD998,7,,,,0,
106339643,05:27:19,05:27:19,CD990,8,,,,0,
106339643,05:29:19,05:29:19,CB990,9,,,,0,
106339643,05:31:19,05:31:19,CA990,10,,,,0,
106339643,05:33:19,05:33:19,CJ990,11,,,,0,
106339643,05:35:19,05:35:19,NA990,12,,,,0,
106339643,05:37:19,05:37:19,NA998,13,,1,,0,
106339645,06:17:55,06:17:55,EE990,1,,,1,0,
106339645,06:19:55,06:19:55,EC990,2,,,,0,
106339645,06:21:55,06:21:55,EB990,3,,,,0,
106339645,06:24:55,06:24:55,AE990,4,,,,0,
106339645,06:27:55,06:27:55,AF990,5,,,,0,
106339645,06:30:55,06:30:55,CE990,6,,,,0,
106339645,06:32:55,06:32:55,CD998,7,,,,0,
106339645,06:35:55,06:35:55,CD990,8,,,,0,
106339645,06:37:55,06:37:55,CB990,9,,,,0,
106339645,06:39:55,06:39:55,CA990,10,,,,0,
106339645,06:41:55,06:41:55,CJ990,11,,,,0,
106339645,06:43:55,06:43:55,NA990,12,,,,0,
106339645,06:45:55,06:45:55,NA998,13,,1,,0,
106339647,07:24:00,07:24:00,EE990,1,,,1,0,
106339647,07:26:00,07:26:00,EC990,2,,,,0,
106339647,07:28:00,07:28:00,EB990,3,,,,0,
106339647,07:31:00,07:31:00,AE990,4,,,,0,
106339647,07:34:00,07:34:00,AF990,5,,,,0,
106339647,07:37:00,07:37:00,CE990,6,,,,0,
106339647,07:39:00,07:39:00,CD998,7,,,,0,
106339647,07:42:00,07:42:00,CD990,8,,,,0,
106339647,07:44:00,07:44:00,CB990,9,,,,0,
106339647,07:46:00,07:46:00,CA990,10,,,,0,
106339647,07:48:00,07:48:00,CJ990,11,,,,0,
106339647,07:50:00,07:50:00,NA990,12,,,,0,
106339647,07:52:00,07:52:00,NA998,13,,1,,0,
106339649,08:30:00,08:30:00,EE990,1,,,1,0,
106339649,08:32:00,08:32:00,EC990,2,,,,0,
106339649,08:34:00,08:34:00,EB990,3,,,,0,
106339649,08:37:00,08:37:00,AE990,4,,,,0,
106339649,08:40:00,08:40:00,AF990,5,,,,0,
106339649,08:43:00,08:43:00,CE990,6,,,,0,
106339649,08:45:00,08:45:00,CD998,7,,,,0,
106339649,08:48:00,08:48:00,CD990,8,,,,0,
106339649,08:50:00,08:50:00,CB990,9,,,,0,
106339649,08:52:00,08:52:00,CA990,10,,,,0,
106339649,08:54:00,08:54:00,CJ990,11,,,,0,
106339649,08:56:00,08:56:00,NA990,12,,,,0,
106339649,08:58:00,08:58:00,NA998,13,,1,,0,
106339651,09:40:00,09:40:00,EE990,1,,,1,0,
106339651,09:42:00,09:42:00,EC990,2,,,,0,
106339651,09:44:00,09:44:00,EB990,3,,,,0,
106339651,09:47:00,09:47:00,AE990,4,,,,0,
106339651,09:50:00,09:50:00,AF990,5,,,,0,
106339651,09:53:00,09:53:00,CE990,6,,,,0,
106339651,09:55:00,09:55:00,CD998,7,,,,0,
106339651,09:57:00,09:57:00,CD990,8,,,,0,
106339651,09:59:00,09:59:00,CB990,9,,,,0,
106339651,10:01:00,10:01:00,CA990,10,,,,0,
106339651,10:03:00,10:03:00,CJ990,11,,,,0,
106339651,10:05:00,10:05:00,NA990,12,,,,0,
106339651,10:07:00,10:07:00,NA998,13,,1,,0,
106339653,10:50:00,10:50:00,EE990,1,,,1,0,
106339653,10:52:00,10:52:00,EC990,2,,,,0,
106339653,10:54:00,10:54:00,EB990,3,,,,0,
106339653,10:57:00,10:57:00,AE990,4,,,,0,
106339653,11:00:00,11:00:00,AF990,5,,,,0,
106339653,11:03:00,11:03:00,CE990,6,,,,0,
106339653,11:05:00,11:05:00,CD998,7,,,,0,
106339653,11:07:00,11:07:00,CD990,8,,,,0,
106339653,11:09:00,11:09:00,CB990,9,,,,0,
106339653,11:11:00,11:11:00,CA990,10,,,,0,
106339653,11:13:00,11:13:00,CJ990,11,,,,0,
106339653,11:15:00,11:15:00,NA990,12,,,,0,
106339653,11:17:00,11:17:00,NA998,13,,1,,0,
106339655,12:00:00,12:00:00,EE990,1,,,1,0,
106339655,12:02:00,12:02:00,EC990,2,,,,0,
106339655,12:04:00,12:04:00,EB990,3,,,,0,
106339655,12:07:00,12:07:00,AE990,4,,,,0,
106339655,12:10:00,12:10:00,AF990,5,,,,0,
106339655,12:13:00,12:13:00,CE990,6,,,,0,
106339655,12:15:00,12:15:00,CD998,7,,,,0,
106339655,12:17:00,12:17:00,CD990,8,,,,0,
106339655,12:19:00,12:19:00,CB990,9,,,,0,
106339655,12:21:00,12:21:00,CA990,10,,,,0,
106339655,12:23:00,12:23:00,CJ990,11,,,,0,
106339655,12:25:00,12:25:00,NA990,12,,,,0,
106339655,12:27:00,12:27:00,NA998,13,,1,,0,
106339657,13:10:00,13:10:00,EE990,1,,,1,0,
106339657,13:12:00,13:12:00,EC990,2,,,,0,
106339657,13:14:00,13:14:00,EB990,3,,,,0,
106339657,13:17:00,13:17:00,AE990,4,,,,0,
106339657,13:20:00,13:20:00,AF990,5,,,,0,
106339657,13:23:00,13:23:00,CE990,6,,,,0,
106339657,13:25:00,13:25:00,CD998,7,,,,0,
106339657,13:27:00,13:27:00,CD990,8,,,,0,
106339657,13:29:00,13:29:00,CB990,9,,,,0,
106339657,13:31:00,13:31:00,CA990,10,,,,0,
106339657,13:33:00,13:33:00,CJ990,11,,,,0,
106339657,13:35:00,13:35:00,NA990,12,,,,0,
106339657,13:37:00,13:37:00,NA998,13,,1,,0,
106339659,14:20:20,14:20:20,EE990,1,,,1,0,
106339659,14:22:20,14:22:20,EC990,2,,,,0,
106339659,14:24:20,14:24:20,EB990,3,,,,0,
106339659,14:27:20,14:27:20,AE990,4,,,,0,
106339659,14:30:20,14:30:20,AF990,5,,,,0,
106339659,14:33:20,14:33:20,CE990,6,,,,0,
106339659,14:35:20,14:35:20,CD998,7,,,,0,
106339659,14:37:20,14:37:20,CD990,8,,,,0,
106339659,14:39:20,14:39:20,CB990,9,,,,0,
106339659,14:41:20,14:41:20,CA990,10,,,,0,
106339659,14:43:20,14:43:20,CJ990,11,,,,0,
106339659,14:45:20,14:45:20,NA990,12,,,,0,
106339659,14:47:20,14:47:20,NA998,13,,1,,0,
106339661,15:30:00,15:30:00,EE990,1,,,1,0,
106339661,15:32:00,15:32:00,EC990,2,,,,0,
106339661,15:34:00,15:34:00,EB990,3,,,,0,
106339661,15:37:00,15:37:00,AE990,4,,,,0,
106339661,15:40:00,15:40:00,AF990,5,,,,0,
106339661,15:43:00,15:43:00,CE990,6,,,,0,
106339661,15:45:00,15:45:00,CD998,7,,,,0,
106339661,15:48:00,15:48:00,CD990,8,,,,0,
106339661,15:50:00,15:50:00,CB990,9,,,,0,
106339661,15:52:00,15:52:00,CA990,10,,,,0,
106339661,15:54:00,15:54:00,CJ990,11,,,,0,
106339661,15:56:00,15:56:00,NA990,12,,,,0,
106339661,15:58:00,15:58:00,NA998,13,,1,,0,
106339663,16:36:00,16:36:00,EE990,1,,,1,0,
106339663,16:38:00,16:38:00,EC990,2,,,,0,
106339663,16:40:00,16:40:00,EB990,3,,,,0,
106339663,16:43:00,16:43:00,AE990,4,,,,0,
106339663,16:46:00,16:46:00,AF990,5,,,,0,
106339663,16:49:00,16:49:00,CE990,6,,,,0,
106339663,16:51:00,16:51:00,CD998,7,,,,0,
106339663,16:54:00,16:54:00,CD990,8,,,,0,
106339663,16:56:00,16:56:00,CB990,9,,,,0,
106339663,16:58:00,16:58:00,CA990,10,,,,0,
106339663,17:00:00,17:00:00,CJ990,11,,,,0,
106339663,17:02:00,17:02:00,NA990,12,,,,0,
106339663,17:04:00,17:04:00,NA998,13,,1,,0,
106339665,17:42:00,17:42:00,EE990,1,,,1,0,
106339665,17:44:00,17:44:00,EC990,2,,,,0,
106339665,17:46:00,17:46:00,EB990,3,,,,0,
106339665,17:49:00,17:49:00,AE990,4,,,,0,
106339665,17:52:00,17:52:00,AF990,5,,,,0,
106339665,17:55:00,17:55:00,CE990,6,,,,0,
106339665,17:57:00,17:57:00,CD998,7,,,,0,
106339665,18:00:00,18:00:00,CD990,8,,,,0,
106339665,18:02:00,18:02:00,CB990,9,,,,0,
106339665,18:04:00,18:04:00,CA990,10,,,,0,
106339665,18:06:00,18:06:00,CJ990,11,,,,0,
106339665,18:08:00,18:08:00,NA990,12,,,,0,
106339665,18:10:00,18:10:00,NA998,13,,1,,0,
106339667,18:50:00,18:50:00,EE990,1,,,1,0,
106339667,18:52:00,18:52:00,EC990,2,,,,0,
106339667,18:54:00,18:54:00,EB990,3,,,,0,
106339667,18:57:00,18:57:00,AE990,4,,,,0,
106339667,19:00:00,19:00:00,AF990,5,,,,0,
106339667,19:03:00,19:03:00,CE990,6,,,,0,
106339667,19:05:00,19:05:00,CD998,7,,,,0,
106339667,19:08:00,19:08:00,CD990,8,,,,0,
106339667,19:10:00,19:10:00,CB990,9,,,,0,
106339667,19:12:00,19:12:00,CA990,10,,,,0,
106339667,19:14:00,19:14:00,CJ990,11,,,,0,
106339667,19:16:00,19:16:00,NA990,12,,,,0,
106339667,19:18:00,19:18:00,NA998,13,,1,,0,
106339669,20:00:00,20:00:00,EE990,1,,,1,0,
106339669,20:02:00,20:02:00,EC990,2,,,,0,
106339669,20:04:00,20:04:00,EB990,3,,,,0,
106339669,20:07:00,20:07:00,AE990,4,,,,0,
106339669,20:10:00,20:10:00,AF990,5,,,,0,
106339669,20:13:00,20:13:00,CE990,6,,,,0,
106339669,20:15:00,20:15:00,CD998,7,,,,0,
106339669,20:18:00,20:18:00,CD990,8,,,,0,
106339669,20:20:00,20:20:00,CB990,9,,,,0,
106339669,20:22:00,20:22:00,CA990,10,,,,0,
106339669,20:24:00,20:24:00,CJ990,11,,,,0,
106339669,20:26:00,20:26:00,NA990,12,,,,0,
106339669,20:28:00,20:28:00,NA998,13,,1,,0,
106339671,21:10:00,21:10:00,EE990,1,,,1,0,
106339671,21:12:00,21:12:00,EC990,2,,,,0,
106339671,21:14:00,21:14:00,EB990,3,,,,0,
106339671,21:17:00,21:17:00,AE990,4,,,,0,
106339671,21:20:00,21:20:00,AF990,5,,,,0,
106339671,21:23:00,21:23:00,CE990,6,,,,0,
106339671,21:25:00,21:25:00,CD998,7,,,,0,
106339671,21:28:00,21:28:00,CD990,8,,,,0,
106339671,21:30:00,21:30:00,CB990,9,,,,0,
106339671,21:32:00,21:32:00,CA990,10,,,,0,
106339671,21:34:00,21:34:00,CJ990,11,,,,0,
106339671,21:36:00,21:36:00,NA990,12,,,,0,
106339671,21:38:00,21:38:00,NA998,13,,1,,0,
106339673,22:16:40,22:16:40,EE990,1,,,1,0,
106339673,22:18:40,22:18:40,EC990,2,,,,0,
106339673,22:20:40,22:20:40,EB990,3,,,,0,
106339673,22:23:40,22:23:40,AE990,4,,,,0,
106339673,22:26:40,22:26:40,AF990,5,,,,0,
106339673,22:29:40,22:29:40,CE990,6,,,,0,
106339673,22:31:40,22:31:40,CD998,7,,,,0,
106339673,22:34:40,22:34:40,CD990,8,,,,0,
106339673,22:36:40,22:36:40,CB990,9,,,,0,
106339673,22:38:40,22:38:40,CA990,10,,,,0,
106339673,22:40:40,22:40:40,CJ990,11,,,,0,
106339673,22:42:40,22:42:40,NA990,12,,,,0,
106339673,22:44:40,22:44:40,NA998,13,,1,,0,
106339675,05:00:00,05:00:00,AE990,1,,,1,0,
106339675,05:03:00,05:03:00,AF990,2,,,,0,
106339675,05:06:00,05:06:00,CE990,3,,,,0,
106339675,05:08:00,05:08:00,CD998,4,,,,0,
106339675,05:11:00,05:11:00,CD990,5,,,,0,
106339675,05:13:00,05:13:00,CB990,6,,,,0,
106339675,05:15:00,05:15:00,CA990,7,,,,0,
106339675,05:17:00,05:17:00,CJ990,8,,,,0,
106339675,05:19:00,05:19:00,NA990,9,,,,0,
106339675,05:21:00,05:21:00,NA998,10,,1,,0,
106339677,05:56:00,05:56:00,EE990,1,,,1,0,
106339677,05:58:00,05:58:00,EC990,2,,,,0,
106339677,06:00:00,06:00:00,EB990,3,,,,0,
106339677,06:03:00,06:03:00,AE990,4,,,,0,
106339677,06:06:00,06:06:00,AF990,5,,,,0,
106339677,06:09:00,06:09:00,CE990,6,,,,0,
106339677,06:11:00,06:11:00,CD998,7,,,,0,
106339677,06:14:00,06:14:00,CD990,8,,,,0,
106339677,06:16:00,06:16:00,CB990,9,,,,0,
106339677,06:18:00,06:18:00,CA990,10,,,,0,
106339677,06:20:00,06:20:00,CJ990,11,,,,0,
106339677,06:22:00,06:22:00,NA990,12,,,,0,
106339677,06:24:00,06:24:00,NA998,13,,1,,0,
106339679,07:00:00,07:00:00,EE990,1,,,1,0,
106339679,07:02:00,07:02:00,EC990,2,,,,0,
106339679,07:04:00,07:04:00,EB990,3,,,,0,
106339679,07:07:00,07:07:00,AE990,4,,,,0,
106339679,07:10:00,07:10:00,AF990,5,,,,0,
106339679,07:13:00,07:13:00,CE990,6,,,,0,
106339679,07:15:00,07:15:00,CD998,7,,,,0,
106339679,07:18:00,07:18:00,CD990,8,,,,0,
106339679,07:20:00,07:20:00,CB990,9,,,,0,
106339679,07:22:00,07:22:00,CA990,10,,,,0,
106339679,07:24:00,07:24:00,CJ990,11,,,,0,
106339679,07:26:00,07:26:00,NA990,12,,,,0,
106339679,07:28:00,07:28:00,NA998,13,,1,,0,
106339681,08:06:00,08:06:00,EE990,1,,,1,0,
106339681,08:08:00,08:08:00,EC990,2,,,,0,
106339681,08:10:00,08:10:00,EB990,3,,,,0,
106339681,08:13:00,08:13:00,AE990,4,,,,0,
106339681,08:16:00,08:16:00,AF990,5,,,,0,
106339681,08:19:00,08:19:00,CE990,6,,,,0,
106339681,08:21:00,08:21:00,CD998,7,,,,0,
106339681,08:24:00,08:24:00,CD990,8,,,,0,
106339681,08:26:00,08:26:00,CB990,9,,,,0,
106339681,08:28:00,08:28:00,CA990,10,,,,0,
106339681,08:30:00,08:30:00,CJ990,11,,,,0,
106339681,08:32:00,08:32:00,NA990,12,,,,0,
106339681,08:34:00,08:34:00,NA998,13,,1,,0,
106339684,05:18:40,05:18:40,EE990,1,,,1,0,
106339684,05:20:40,05:20:40,EC990,2,,,,0,
106339684,05:22:40,05:22:40,EB990,3,,,,0,
106339684,05:25:40,05:25:40,AE990,4,,,,0,
106339684,05:28:40,05:28:40,AF990,5,,,,0,
106339684,05:31:40,05:31:40,CE990,6,,,,0,
106339684,05:33:40,05:33:40,CD998,7,,,,0,
106339684,05:36:40,05:36:40,CD990,8,,,,0,
106339684,05:38:40,05:38:40,CB990,9,,,,0,
106339684,05:40:40,05:40:40,CA990,10,,,,0,
106339684,05:42:40,05:42:40,CJ990,11,,,,0,
106339684,05:44:40,05:44:40,NA990,12,,,,0,
106339684,05:46:40,05:46:40,NA998,13,,1,,0,
106339686,06:24:00,06:24:00,EE990,1,,,1,0,
106339686,06:26:00,06:26:00,EC990,2,,,,0,
106339686,06:28:00,06:28:00,EB990,3,,,,0,
106339686,06:31:00,06:31:00,AE990,4,,,,0,
106339686,06:34:00,06:34:00,AF990,5,,,,0,
106339686,06:37:00,06:37:00,CE990,6,,,,0,
106339686,06:39:00,06:39:00,CD998,7,,,,0,
106339686,06:42:00,06:42:00,CD990,8,,,,0,
106339686,06:44:00,06:44:00,CB990,9,,,,0,
106339686,06:46:00,06:46:00,CA990,10,,,,0,
106339686,06:48:00,06:48:00,CJ990,11,,,,0,
106339686,06:50:00,06:50:00,NA990,12,,,,0,
106339686,06:52:00,06:52:00,NA998,13,,1,,0,
106339688,07:30:00,07:30:00,EE990,1,,,1,0,
106339688,07:32:00,07:32:00,EC990,2,,,,0,
106339688,07:34:00,07:34:00,EB990,3,,,,0,
106339688,07:37:00,07:37:00,AE990,4,,,,0,
106339688,07:40:00,07:40:00,AF990,5,,,,0,
106339688,07:43:00,07:43:00,CE990,6,,,,0,
106339688,07:45:00,07:45:00,CD998,7,,,,0,
106339688,07:48:00,07:48:00,CD990,8,,,,0,
106339688,07:50:00,07:50:00,CB990,9,,,,0,
106339688,07:52:00,07:52:00,CA990,10,,,,0,
106339688,07:54:00,07:54:00,CJ990,11,,,,0,
106339688,07:56:00,07:56:00,NA990,12,,,,0,
106339688,07:58:00,07:58:00,NA998,13,,1,,0,
106339690,08:36:00,08:36:00,EE990,1,,,1,0,
106339690,08:38:00,08:38:00,EC990,2,,,,0,
106339690,08:40:00,08:40:00,EB990,3,,,,0,
106339690,08:43:00,08:43:00,AE990,4,,,,0,
106339690,08:46:00,08:46:00,AF990,5,,,,0,
106339690,08:49:00,08:49:00,CE990,6,,,,0,
106339690,08:51:00,08:51:00,CD998,7,,,,0,
106339690,08:54:00,08:54:00,CD990,8,,,,0,
106339690,08:56:00,08:56:00,CB990,9,,,,0,
106339690,08:58:00,08:58:00,CA990,10,,,,0,
106339690,09:00:00,09:00:00,CJ990,11,,,,0,
106339690,09:02:00,09:02:00,NA990,12,,,,0,
106339690,09:04:00,09:04:00,NA998,13,,1,,0,
106339692,05:59:04,05:59:04,AE990,1,,,1,0,
106339692,06:02:04,06:02:04,AF990,2,,,,0,
106339692,06:05:04,06:05:04,CE990,3,,,,0,
106339692,06:07:04,06:07:04,CD998,4,,,,0,
106339692,06:10:04,06:10:04,CD990,5,,,,0,
106339692,06:12:04,06:12:04,CB990,6,,,,0,
106339692,06:14:04,06:14:04,CA990,7,,,,0,
106339692,06:16:04,06:16:04,CJ990,8,,,,0,
106339692,06:18:04,06:18:04,NA990,9,,,,0,
106339692,06:20:04,06:20:04,NA998,10,,1,,0,
106339694,06:54:00,06:54:00,EE990,1,,,1,0,
106339694,06:56:00,06:56:00,EC990,2,,,,0,
106339694,06:58:00,06:58:00,EB990,3,,,,0,
106339694,07:01:00,07:01:00,AE990,4,,,,0,
106339694,07:04:00,07:04:00,AF990,5,,,,0,
106339694,07:07:00,07:07:00,CE990,6,,,,0,
106339694,07:09:00,07:09:00,CD998,7,,,,0,
106339694,07:12:00,07:12:00,CD990,8,,,,0,
106339694,07:14:00,07:14:00,CB990,9,,,,0,
106339694,07:16:00,07:16:00,CA990,10,,,,0,
106339694,07:18:00,07:18:00,CJ990,11,,,,0,
106339694,07:20:00,07:20:00,NA990,12,,,,0,
106339694,07:22:00,07:22:00,NA998,13,,1,,0,
106339696,08:00:00,08:00:00,EE990,1,,,1,0,
106339696,08:02:00,08:02:00,EC990,2,,,,0,
106339696,08:04:00,08:04:00,EB990,3,,,,0,
106339696,08:07:00,08:07:00,AE990,4,,,,0,
106339696,08:10:00,08:10:00,AF990,5,,,,0,
106339696,08:13:00,08:13:00,CE990,6,,,,0,
106339696,08:15:00,08:15:00,CD998,7,,,,0,
106339696,08:18:00,08:18:00,CD990,8,,,,0,
106339696,08:20:00,08:20:00,CB990,9,,,,0,
106339696,08:22:00,08:22:00,CA990,10,,,,0,
106339696,08:24:00,08:24:00,CJ990,11,,,,0,
106339696,08:26:00,08:26:00,NA990,12,,,,0,
106339696,08:28:00,08:28:00,NA998,13,,1,,0,
106339698,09:10:00,09:10:00,EE990,1,,,1,0,
106339698,09:12:00,09:12:00,EC990,2,,,,0,
106339698,09:14:00,09:14:00,EB990,3,,,,0,
106339698,09:17:00,09:17:00,AE990,4,,,,0,
106339698,09:20:00,09:20:00,AF990,5,,,,0,
106339698,09:23:00,09:23:00,CE990,6,,,,0,
106339698,09:25:00,09:25:00,CD998,7,,,,0,
106339698,09:27:00,09:27:00,CD990,8,,,,0,
106339698,09:29:00,09:29:00,CB990,9,,,,0,
106339698,09:31:00,09:31:00,CA990,10,,,,0,
106339698,09:33:00,09:33:00,CJ990,11,,,,0,
106339698,09:35:00,09:35:00,NA990,12,,,,0,
106339698,09:37:00,09:37:00,NA998,13,,1,,0,
106339700,10:20:00,10:20:00,EE990,1,,,1,0,
106339700,10:22:00,10:22:00,EC990,2,,,,0,
106339700,10:24:00,10:24:00,EB990,3,,,,0,
106339700,10:27:00,10:27:00,AE990,4,,,,0,
106339700,10:30:00,10:30:00,AF990,5,,,,0,
106339700,10:33:00,10:33:00,CE990,6,,,,0,
106339700,10:35:00,10:35:00,CD998,7,,,,0,
106339700,10:37:00,10:37:00,CD990,8,,,,0,
106339700,10:39:00,10:39:00,CB990,9,,,,0,
106339700,10:41:00,10:41:00,CA990,10,,,,0,
106339700,10:43:00,10:43:00,CJ990,11,,,,0,
106339700,10:45:00,10:45:00,NA990,12,,,,0,
106339700,10:47:00,10:47:00,NA998,13,,1,,0,
106339702,11:30:00,11:30:00,EE990,1,,,1,0,
106339702,11:32:00,11:32:00,EC990,2,,,,0,
106339702,11:34:00,11:34:00,EB990,3,,,,0,
106339702,11:37:00,11:37:00,AE990,4,,,,0,
106339702,11:40:00,11:40:00,AF990,5,,,,0,
106339702,11:43:00,11:43:00,CE990,6,,,,0,
106339702,11:45:00,11:45:00,CD998,7,,,,0,
106339702,11:47:00,11:47:00,CD990,8,,,,0,
106339702,11:49:00,11:49:00,CB990,9,,,,0,
106339702,11:51:00,11:51:00,CA990,10,,,,0,
106339702,11:53:00,11:53:00,CJ990,11,,,,0,
106339702,11:55:00,11:55:00,NA990,12,,,,0,
106339702,11:57:00,11:57:00,NA998,13,,1,,0,
106339704,12:40:00,12:40:00,EE990,1,,,1,0,
106339704,12:42:00,12:42:00,EC990,2,,,,0,
106339704,12:44:00,12:44:00,EB990,3,,,,0,
106339704,12:47:00,12:47:00,AE990,4,,,,0,
106339704,12:50:00,12:50:00,AF990,5,,,,0,
106339704,12:53:00,12:53:00,CE990,6,,,,0,
106339704,12:55:00,12:55:00,CD998,7,,,,0,
106339704,12:57:00,12:57:00,CD990,8,,,,0,
106339704,12:59:00,12:59:00,CB990,9,,,,0,
106339704,13:01:00,13:01:00,CA990,10,,,,0,
106339704,13:03:00,13:03:00,CJ990,11,,,,0,
106339704,13:05:00,13:05:00,NA990,12,,,,0,
106339704,13:07:00,13:07:00,NA998,13,,1,,0,
106339706,13:50:00,13:50:00,EE990,1,,,1,0,
106339706,13:52:00,13:52:00,EC990,2,,,,0,
106339706,13:54:00,13:54:00,EB990,3,,,,0,
106339706,13:57:00,13:57:00,AE990,4,,,,0,
106339706,14:00:00,14:00:00,AF990,5,,,,0,
106339706,14:03:00,14:03:00,CE990,6,,,,0,
106339706,14:05:00,14:05:00,CD998,7,,,,0,
106339706,14:07:00,14:07:00,CD990,8,,,,0,
106339706,14:09:00,14:09:00,CB990,9,,,,0,
106339706,14:11:00,14:11:00,CA990,10,,,,0,
106339706,14:13:00,14:13:00,CJ990,11,,,,0,
106339706,14:15:00,14:15:00,NA990,12,,,,0,
106339706,14:17:00,14:17:00,NA998,13,,1,,0,
106339708,15:00:00,15:00:00,EE990,1,,,1,0,
106339708,15:02:00,15:02:00,EC990,2,,,,0,
106339708,15:04:00,15:04:00,EB990,3,,,,0,
106339708,15:07:00,15:07:00,AE990,4,,,,0,
106339708,15:10:00,15:10:00,AF990,5,,,,0,
106339708,15:13:00,15:13:00,CE990,6,,,,0,
106339708,15:15:00,15:15:00,CD998,7,,,,0,
106339708,15:18:00,15:18:00,CD990,8,,,,0,
106339708,15:20:00,15:20:00,CB990,9,,,,0,
106339708,15:22:00,15:22:00,CA990,10,,,,0,
106339708,15:24:00,15:24:00,CJ990,11,,,,0,
106339708,15:26:00,15:26:00,NA990,12,,,,0,
106339708,15:28:00,15:28:00,NA998,13,,1,,0,
106339710,16:06:00,16:06:00,EE990,1,,,1,0,
106339710,16:08:00,16:08:00,EC990,2,,,,0,
106339710,16:10:00,16:10:00,EB990,3,,,,0,
106339710,16:13:00,16:13:00,AE990,4,,,,0,
106339710,16:16:00,16:16:00,AF990,5,,,,0,
106339710,16:19:00,16:19:00,CE990,6,,,,0,
106339710,16:21:00,16:21:00,CD998,7,,,,0,
106339710,16:24:00,16:24:00,CD990,8,,,,0,
106339710,16:26:00,16:26:00,CB990,9,,,,0,
106339710,16:28:00,16:28:00,CA990,10,,,,0,
106339710,16:30:00,16:30:00,CJ990,11,,,,0,
106339710,16:32:00,16:32:00,NA990,12,,,,0,
106339710,16:34:00,16:34:00,NA998,13,,1,,0,
106339712,17:12:00,17:12:00,EE990,1,,,1,0,
106339712,17:14:00,17:14:00,EC990,2,,,,0,
106339712,17:16:00,17:16:00,EB990,3,,,,0,
106339712,17:19:00,17:19:00,AE990,4,,,,0,
106339712,17:22:00,17:22:00,AF990,5,,,,0,
106339712,17:25:00,17:25:00,CE990,6,,,,0,
106339712,17:27:00,17:27:00,CD998,7,,,,0,
106339712,17:30:00,17:30:00,CD990,8,,,,0,
106339712,17:32:00,17:32:00,CB990,9,,,,0,
106339712,17:34:00,17:34:00,CA990,10,,,,0,
106339712,17:36:00,17:36:00,CJ990,11,,,,0,
106339712,17:38:00,17:38:00,NA990,12,,,,0,
106339712,17:40:00,17:40:00,NA998,13,,1,,0,
106339714,18:20:00,18:20:00,EE990,1,,,1,0,
106339714,18:22:00,18:22:00,EC990,2,,,,0,
106339714,18:24:00,18:24:00,EB990,3,,,,0,
106339714,18:27:00,18:27:00,AE990,4,,,,0,
106339714,18:30:00,18:30:00,AF990,5,,,,0,
106339714,18:33:00,18:33:00,CE990,6,,,,0,
106339714,18:35:00,18:35:00,CD998,7,,,,0,
106339714,18:38:00,18:38:00,CD990,8,,,,0,
106339714,18:40:00,18:40:00,CB990,9,,,,0,
106339714,18:42:00,18:42:00,CA990,10,,,,0,
106339714,18:44:00,18:44:00,CJ990,11,,,,0,
106339714,18:46:00,18:46:00,NA990,12,,,,0,
106339714,18:48:00,18:48:00,NA998,13,,1,,0,
106339716,19:30:00,19:30:00,EE990,1,,,1,0,
106339716,19:32:00,19:32:00,EC990,2,,,,0,
106339716,19:34:00,19:34:00,EB990,3,,,,0,
106339716,19:37:00,19:37:00,AE990,4,,,,0,
106339716,19:40:00,19:40:00,AF990,5,,,,0,
106339716,19:43:00,19:43:00,CE990,6,,,,0,
106339716,19:45:00,19:45:00,CD998,7,,,,0,
106339716,19:48:00,19:48:00,CD990,8,,,,0,
106339716,19:50:00,19:50:00,CB990,9,,,,0,
106339716,19:52:00,19:52:00,CA990,10,,,,0,
106339716,19:54:00,19:54:00,CJ990,11,,,,0,
106339716,19:56:00,19:56:00,NA990,12,,,,0,
106339716,19:58:00,19:58:00,NA998,13,,1,,0,
106339718,20:40:00,20:40:00,EE990,1,,,1,0,
106339718,20:42:00,20:42:00,EC990,2,,,,0,
106339718,20:44:00,20:44:00,EB990,3,,,,0,
106339718,20:47:00,20:47:00,AE990,4,,,,0,
106339718,20:50:00,20:50:00,AF990,5,,,,0,
106339718,20:53:00,20:53:00,CE990,6,,,,0,
106339718,20:55:00,20:55:00,CD998,7,,,,0,
106339718,20:58:00,20:58:00,CD990,8,,,,0,
106339718,21:00:00,21:00:00,CB990,9,,,,0,
106339718,21:02:00,21:02:00,CA990,10,,,,0,
106339718,21:04:00,21:04:00,CJ990,11,,,,0,
106339718,21:06:00,21:06:00,NA990,12,,,,0,
106339718,21:08:00,21:08:00,NA998,13,,1,,0,
106339720,21:48:40,21:48:40,EE990,1,,,1,0,
106339720,21:50:40,21:50:40,EC990,2,,,,0,
106339720,21:52:40,21:52:40,EB990,3,,,,0,
106339720,21:55:40,21:55:40,AE990,4,,,,0,
106339720,21:58:40,21:58:40,AF990,5,,,,0,
106339720,22:01:40,22:01:40,CE990,6,,,,0,
106339720,22:03:40,22:03:40,CD998,7,,,,0,
106339720,22:06:40,22:06:40,CD990,8,,,,0,
106339720,22:08:40,22:08:40,CB990,9,,,,0,
106339720,22:10:40,22:10:40,CA990,10,,,,0,
106339720,22:12:40,22:12:40,CJ990,11,,,,0,
106339720,22:14:40,22:14:40,NA990,12,,,,0,
106339720,22:16:40,22:16:40,NA998,13,,1,,0,
106339722,22:54:00,22:54:00,EE990,1,,,1,0,
106339722,22:56:00,22:56:00,EC990,2,,,,0,
106339722,22:58:00,22:58:00,EB990,3,,,,0,
106339722,23:01:00,23:01:00,AE990,4,,,,0,
106339722,23:04:00,23:04:00,AF990,5,,,,0,
106339722,23:07:00,23:07:00,CE990,6,,,,0,
106339722,23:09:00,23:09:00,CD998,7,,,,0,
106339722,23:12:00,23:12:00,CD990,8,,,,0,
106339722,23:14:00,23:14:00,CB990,9,,,,0,
106339722,23:16:00,23:16:00,CA990,10,,,,0,
106339722,23:18:00,23:18:00,CJ990,11,,,,0,
106339722,23:20:00,23:20:00,NA990,12,,,,0,
106339722,23:22:00,23:22:00,NA998,13,,1,,0,
106339725,06:12:00,06:12:00,EE990,1,,,1,0,
106339725,06:14:00,06:14:00,EC990,2,,,,0,
106339725,06:16:00,06:16:00,EB990,3,,,,0,
106339725,06:19:00,06:19:00,AE990,4,,,,0,
106339725,06:22:00,06:22:00,AF990,5,,,,0,
106339725,06:25:00,06:25:00,CE990,6,,,,0,
106339725,06:27:00,06:27:00,CD998,7,,,,0,
106339725,06:30:00,06:30:00,CD990,8,,,,0,
106339725,06:32:00,06:32:00,CB990,9,,,,0,
106339725,06:34:00,06:34:00,CA990,10,,,,0,
106339725,06:36:00,06:36:00,CJ990,11,,,,0,
106339725,06:38:00,06:38:00,NA990,12,,,,0,
106339725,06:40:00,06:40:00,NA998,13,,1,,0,
106339727,07:18:00,07:18:00,EE990,1,,,1,0,
106339727,07:20:00,07:20:00,EC990,2,,,,0,
106339727,07:22:00,07:22:00,EB990,3,,,,0,
106339727,07:25:00,07:25:00,AE990,4,,,,0,
106339727,07:28:00,07:28:00,AF990,5,,,,0,
106339727,07:31:00,07:31:00,CE990,6,,,,0,
106339727,07:33:00,07:33:00,CD998,7,,,,0,
106339727,07:36:00,07:36:00,CD990,8,,,,0,
106339727,07:38:00,07:38:00,CB990,9,,,,0,
106339727,07:40:00,07:40:00,CA990,10,,,,0,
106339727,07:42:00,07:42:00,CJ990,11,,,,0,
106339727,07:44:00,07:44:00,NA990,12,,,,0,
106339727,07:46:00,07:46:00,NA998,13,,1,,0,
106339729,08:24:00,08:24:00,EE990,1,,,1,0,
106339729,08:26:00,08:26:00,EC990,2,,,,0,
106339729,08:28:00,08:28:00,EB990,3,,,,0,
106339729,08:31:00,08:31:00,AE990,4,,,,0,
106339729,08:34:00,08:34:00,AF990,5,,,,0,
106339729,08:37:00,08:37:00,CE990,6,,,,0,
106339729,08:39:00,08:39:00,CD998,7,,,,0,
106339729,08:42:00,08:42:00,CD990,8,,,,0,
106339729,08:44:00,08:44:00,CB990,9,,,,0,
106339729,08:46:00,08:46:00,CA990,10,,,,0,
106339729,08:48:00,08:48:00,CJ990,11,,,,0,
106339729,08:50:00,08:50:00,NA990,12,,,,0,
106339729,08:52:00,08:52:00,NA998,13,,1,,0,
106339731,09:30:00,09:30:00,EE990,1,,,1,0,
106339731,09:32:00,09:32:00,EC990,2,,,,0,
106339731,09:34:00,09:34:00,EB990,3,,,,0,
106339731,09:37:00,09:37:00,AE990,4,,,,0,
106339731,09:40:00,09:40:00,AF990,5,,,,0,
106339731,09:43:00,09:43:00,CE990,6,,,,0,
106339731,09:45:00,09:45:00,CD998,7,,,,0,
106339731,09:47:00,09:47:00,CD990,8,,,,0,
106339731,09:49:00,09:49:00,CB990,9,,,,0,
106339731,09:51:00,09:51:00,CA990,10,,,,0,
106339731,09:53:00,09:53:00,CJ990,11,,,,0,
106339731,09:55:00,09:55:00,NA990,12,,,,0,
106339731,09:57:00,09:57:00,NA998,13,,1,,0,
106339733,10:40:00,10:40:00,EE990,1,,,1,0,
106339733,10:42:00,10:42:00,EC990,2,,,,0,
106339733,10:44:00,10:44:00,EB990,3,,,,0,
106339733,10:47:00,10:47:00,AE990,4,,,,0,
106339733,10:50:00,10:50:00,AF990,5,,,,0,
106339733,10:53:00,10:53:00,CE990,6,,,,0,
106339733,10:55:00,10:55:00,CD998,7,,,,0,
106339733,10:57:00,10:57:00,CD990,8,,,,0,
106339733,10:59:00,10:59:00,CB990,9,,,,0,
106339733,11:01:00,11:01:00,CA990,10,,,,0,
106339733,11:03:00,11:03:00,CJ990,11,,,,0,
106339733,11:05:00,11:05:00,NA990,12,,,,0,
106339733,11:07:00,11:07:00,NA998,13,,1,,0,
106339735,11:50:00,11:50:00,EE990,1,,,1,0,
106339735,11:52:00,11:52:00,EC990,2,,,,0,
106339735,11:54:00,11:54:00,EB990,3,,,,0,
106339735,11:57:00,11:57:00,AE990,4,,,,0,
106339735,12:00:00,12:00:00,AF990,5,,,,0,
106339735,12:03:00,12:03:00,CE990,6,,,,0,
106339735,12:05:00,12:05:00,CD998,7,,,,0,
106339735,12:07:00,12:07:00,CD990,8,,,,0,
106339735,12:09:00,12:09:00,CB990,9,,,,0,
106339735,12:11:00,12:11:00,CA990,10,,,,0,
106339735,12:13:00,12:13:00,CJ990,11,,,,0,
106339735,12:15:00,12:15:00,NA990,12,,,,0,
106339735,12:17:00,12:17:00,NA998,13,,1,,0,
106339737,13:00:00,13:00:00,EE990,1,,,1,0,
106339737,13:02:00,13:02:00,EC990,2,,,,0,
106339737,13:04:00,13:04:00,EB990,3,,,,0,
106339737,13:07:00,13:07:00,AE990,4,,,,0,
106339737,13:10:00,13:10:00,AF990,5,,,,0,
106339737,13:13:00,13:13:00,CE990,6,,,,0,
106339737,13:15:00,13:15:00,CD998,7,,,,0,
106339737,13:17:00,13:17:00,CD990,8,,,,0,
106339737,13:19:00,13:19:00,CB990,9,,,,0,
106339737,13:21:00,13:21:00,CA990,10,,,,0,
106339737,13:23:00,13:23:00,CJ990,11,,,,0,
106339737,13:25:00,13:25:00,NA990,12,,,,0,
106339737,13:27:00,13:27:00,NA998,13,,1,,0,
106339739,14:10:00,14:10:00,EE990,1,,,1,0,
106339739,14:12:00,14:12:00,EC990,2,,,,0,
106339739,14:14:00,14:14:00,EB990,3,,,,0,
106339739,14:17:00,14:17:00,AE990,4,,,,0,
106339739,14:20:00,14:20:00,AF990,5,,,,0,
106339739,14:23:00,14:23:00,CE990,6,,,,0,
106339739,14:25:00,14:25:00,CD998,7,,,,0,
106339739,14:27:00,14:27:00,CD990,8,,,,0,
106339739,14:29:00,14:29:00,CB990,9,,,,0,
106339739,14:31:00,14:31:00,CA990,10,,,,0,
106339739,14:33:00,14:33:00,CJ990,11,,,,0,
106339739,14:35:00,14:35:00,NA990,12,,,,0,
106339739,14:37:00,14:37:00,NA998,13,,1,,0,
106339741,15:18:00,15:18:00,EE990,1,,,1,0,
106339741,15:20:00,15:20:00,EC990,2,,,,0,
106339741,15:22:00,15:22:00,EB990,3,,,,0,
106339741,15:25:00,15:25:00,AE990,4,,,,0,
106339741,15:28:00,15:28:00,AF990,5,,,,0,
106339741,15:31:00,15:31:00,CE990,6,,,,0,
106339741,15:33:00,15:33:00,CD998,7,,,,0,
106339741,15:36:00,15:36:00,CD990,8,,,,0,
106339741,15:38:00,15:38:00,CB990,9,,,,0,
106339741,15:40:00,15:40:00,CA990,10,,,,0,
106339741,15:42:00,15:42:00,CJ990,11,,,,0,
106339741,15:44:00,15:44:00,NA990,12,,,,0,
106339741,15:46:00,15:46:00,NA998,13,,1,,0,
106339743,16:24:00,16:24:00,EE990,1,,,1,0,
106339743,16:26:00,16:26:00,EC990,2,,,,0,
106339743,16:28:00,16:28:00,EB990,3,,,,0,
106339743,16:31:00,16:31:00,AE990,4,,,,0,
106339743,16:34:00,16:34:00,AF990,5,,,,0,
106339743,16:37:00,16:37:00,CE990,6,,,,0,
106339743,16:39:00,16:39:00,CD998,7,,,,0,
106339743,16:42:00,16:42:00,CD990,8,,,,0,
106339743,16:44:00,16:44:00,CB990,9,,,,0,
106339743,16:46:00,16:46:00,CA990,10,,,,0,
106339743,16:48:00,16:48:00,CJ990,11,,,,0,
106339743,16:50:00,16:50:00,NA990,12,,,,0,
106339743,16:52:00,16:52:00,NA998,13,,1,,0,
106339745,17:30:00,17:30:00,EE990,1,,,1,0,
106339745,17:32:00,17:32:00,EC990,2,,,,0,
106339745,17:34:00,17:34:00,EB990,3,,,,0,
106339745,17:37:00,17:37:00,AE990,4,,,,0,
106339745,17:40:00,17:40:00,AF990,5,,,,0,
106339745,17:43:00,17:43:00,CE990,6,,,,0,
106339745,17:45:00,17:45:00,CD998,7,,,,0,
106339745,17:48:00,17:48:00,CD990,8,,,,0,
106339745,17:50:00,17:50:00,CB990,9,,,,0,
106339745,17:52:00,17:52:00,CA990,10,,,,0,
106339745,17:54:00,17:54:00,CJ990,11,,,,0,
106339745,17:56:00,17:56:00,NA990,12,,,,0,
106339745,17:58:00,17:58:00,NA998,13,,1,,0,
106339747,18:37:20,18:37:20,EE990,1,,,1,0,
106339747,18:39:20,18:39:20,EC990,2,,,,0,
106339747,18:41:20,18:41:20,EB990,3,,,,0,
106339747,18:44:20,18:44:20,AE990,4,,,,0,
106339747,18:47:20,18:47:20,AF990,5,,,,0,
106339747,18:50:20,18:50:20,CE990,6,,,,0,
106339747,18:52:20,18:52:20,CD998,7,,,,0,
106339747,18:55:20,18:55:20,CD990,8,,,,0,
106339747,18:57:20,18:57:20,CB990,9,,,,0,
106339747,18:59:20,18:59:20,CA990,10,,,,0,
106339747,19:01:20,19:01:20,CJ990,11,,,,0,
106339747,19:03:20,19:03:20,NA990,12,,,,0,
106339747,19:05:20,19:05:20,NA998,13,,1,,0,
106339749,19:50:00,19:50:00,EE990,1,,,1,0,
106339749,19:52:00,19:52:00,EC990,2,,,,0,
106339749,19:54:00,19:54:00,EB990,3,,,,0,
106339749,19:57:00,19:57:00,AE990,4,,,,0,
106339749,20:00:00,20:00:00,AF990,5,,,,0,
106339749,20:03:00,20:03:00,CE990,6,,,,0,
106339749,20:05:00,20:05:00,CD998,7,,,,0,
106339749,20:08:00,20:08:00,CD990,8,,,,0,
106339749,20:10:00,20:10:00,CB990,9,,,,0,
106339749,20:12:00,20:12:00,CA990,10,,,,0,
106339749,20:14:00,20:14:00,CJ990,11,,,,0,
106339749,20:16:00,20:16:00,NA990,12,,,,0,
106339749,20:18:00,20:18:00,NA998,13,,1,,0,
106339751,21:00:00,21:00:00,EE990,1,,,1,0,
106339751,21:02:00,21:02:00,EC990,2,,,,0,
106339751,21:04:00,21:04:00,EB990,3,,,,0,
106339751,21:07:00,21:07:00,AE990,4,,,,0,
106339751,21:10:00,21:10:00,AF990,5,,,,0,
106339751,21:13:00,21:13:00,CE990,6,,,,0,
106339751,21:15:00,21:15:00,CD998,7,,,,0,
106339751,21:18:00,21:18:00,CD990,8,,,,0,
106339751,21:20:00,21:20:00,CB990,9,,,,0,
106339751,21:22:00,21:22:00,CA990,10,,,,0,
106339751,21:24:00,21:24:00,CJ990,11,,,,0,
106339751,21:26:00,21:26:00,NA990,12,,,,0,
106339751,21:28:00,21:28:00,NA998,13,,1,,0,
106339753,22:06:20,22:06:20,EE990,1,,,1,0,
106339753,22:08:20,22:08:20,EC990,2,,,,0,
106339753,22:10:20,22:10:20,EB990,3,,,,0,
106339753,22:13:20,22:13:20,AE990,4,,,,0,
106339753,22:16:20,22:16:20,AF990,5,,,,0,
106339753,22:19:20,22:19:20,CE990,6,,,,0,
106339753,22:21:20,22:21:20,CD998,7,,,,0,
106339753,22:24:20,22:24:20,CD990,8,,,,0,
106339753,22:26:20,22:26:20,CB990,9,,,,0,
106339753,22:28:20,22:28:20,CA990,10,,,,0,
106339753,22:30:20,22:30:20,CJ990,11,,,,0,
106339753,22:32:20,22:32:20,NA990,12,,,,0,
106339753,22:34:20,22:34:20,NA998,13,,1,,0,
106339755,23:18:00,23:18:00,EE990,1,,,1,0,
106339755,23:20:00,23:20:00,EC990,2,,,,0,
106339755,23:22:00,23:22:00,EB990,3,,,,0,
106339755,23:25:00,23:25:00,AE990,4,,,,0,
106339755,23:28:00,23:28:00,AF990,5,,,,0,
106339755,23:31:00,23:31:00,CE990,6,,,,0,
106339755,23:33:00,23:33:00,CD998,7,,,,0,
106339755,23:36:00,23:36:00,CD990,8,,,,0,
106339755,23:38:00,23:38:00,CB990,9,,,,0,
106339755,23:40:00,23:40:00,CA990,10,,,,0,
106339755,23:42:00,23:42:00,CJ990,11,,,,0,
106339755,23:44:00,23:44:00,NA990,12,,,,0,
106339755,23:46:00,23:46:00,NA998,13,,1,,0,
106339757,24:25:50,24:25:50,EE990,1,,,1,0,
106339757,24:27:50,24:27:50,EC990,2,,,,0,
106339757,24:29:50,24:29:50,EB990,3,,,,0,
106339757,24:32:50,24:32:50,AE990,4,,,,0,
106339757,24:35:50,24:35:50,AF990,5,,,,0,
106339757,24:38:50,24:38:50,CE990,6,,,,0,
106339757,24:40:50,24:40:50,CD998,7,,,,0,
106339757,24:43:50,24:43:50,CD990,8,,,,0,
106339757,24:45:50,24:45:50,CB990,9,,,,0,
106339757,24:47:50,24:47:50,CA990,10,,,,0,
106339757,24:49:50,24:49:50,CJ990,11,,,,0,
106339757,24:51:50,24:51:50,NA990,12,,,,0,
106339757,24:53:50,24:53:50,NA998,13,,1,,0,
106339759,06:09:13,06:09:13,AE990,1,,,1,0,
106339759,06:12:13,06:12:13,AF990,2,,,,0,
106339759,06:15:13,06:15:13,CE990,3,,,,0,
106339759,06:17:13,06:17:13,CD998,4,,,,0,
106339759,06:20:13,06:20:13,CD990,5,,,,0,
106339759,06:22:13,06:22:13,CB990,6,,,,0,
106339759,06:24:13,06:24:13,CA990,7,,,,0,
106339759,06:26:13,06:26:13,CJ990,8,,,,0,
106339759,06:28:13,06:28:13,NA990,9,,,,0,
106339759,06:30:13,06:30:13,NA998,10,,1,,0,
106339761,07:06:00,07:06:00,EE990,1,,,1,0,
106339761,07:08:00,07:08:00,EC990,2,,,,0,
106339761,07:10:00,07:10:00,EB990,3,,,,0,
106339761,07:13:00,07:13:00,AE990,4,,,,0,
106339761,07:16:00,07:16:00,AF990,5,,,,0,
106339761,07:19:00,07:19:00,CE990,6,,,,0,
106339761,07:21:00,07:21:00,CD998,7,,,,0,
106339761,07:24:00,07:24:00,CD990,8,,,,0,
106339761,07:26:00,07:26:00,CB990,9,,,,0,
106339761,07:28:00,07:28:00,CA990,10,,,,0,
106339761,07:30:00,07:30:00,CJ990,11,,,,0,
106339761,07:32:00,07:32:00,NA990,12,,,,0,
106339761,07:34:00,07:34:00,NA998,13,,1,,0,
106339763,08:12:00,08:12:00,EE990,1,,,1,0,
106339763,08:14:00,08:14:00,EC990,2,,,,0,
106339763,08:16:00,08:16:00,EB990,3,,,,0,
106339763,08:19:00,08:19:00,AE990,4,,,,0,
106339763,08:22:00,08:22:00,AF990,5,,,,0,
106339763,08:25:00,08:25:00,CE990,6,,,,0,
106339763,08:27:00,08:27:00,CD998,7,,,,0,
106339763,08:30:00,08:30:00,CD990,8,,,,0,
106339763,08:32:00,08:32:00,CB990,9,,,,0,
106339763,08:34:00,08:34:00,CA990,10,,,,0,
106339763,08:36:00,08:36:00,CJ990,11,,,,0,
106339763,08:38:00,08:38:00,NA990,12,,,,0,
106339763,08:40:00,08:40:00,NA998,13,,1,,0,
106339765,09:20:00,09:20:00,EE990,1,,,1,0,
106339765,09:22:00,09:22:00,EC990,2,,,,0,
106339765,09:24:00,09:24:00,EB990,3,,,,0,
106339765,09:27:00,09:27:00,AE990,4,,,,0,
106339765,09:30:00,09:30:00,AF990,5,,,,0,
106339765,09:33:00,09:33:00,CE990,6,,,,0,
106339765,09:35:00,09:35:00,CD998,7,,,,0,
106339765,09:37:00,09:37:00,CD990,8,,,,0,
106339765,09:39:00,09:39:00,CB990,9,,,,0,
106339765,09:41:00,09:41:00,CA990,10,,,,0,
106339765,09:43:00,09:43:00,CJ990,11,,,,0,
106339765,09:45:00,09:45:00,NA990,12,,,,0,
106339765,09:47:00,09:47:00,NA998,13,,1,,0,
106339767,10:30:00,10:30:00,EE990,1,,,1,0,
106339767,10:32:00,10:32:00,EC990,2,,,,0,
106339767,10:34:00,10:34:00,EB990,3,,,,0,
106339767,10:37:00,10:37:00,AE990,4,,,,0,
106339767,10:40:00,10:40:00,AF990,5,,,,0,
106339767,10:43:00,10:43:00,CE990,6,,,,0,
106339767,10:45:00,10:45:00,CD998,7,,,,0,
106339767,10:47:00,10:47:00,CD990,8,,,,0,
106339767,10:49:00,10:49:00,CB990,9,,,,0,
106339767,10:51:00,10:51:00,CA990,10,,,,0,
106339767,10:53:00,10:53:00,CJ990,11,,,,0,
106339767,10:55:00,10:55:00,NA990,12,,,,0,
106339767,10:57:00,10:57:00,NA998,13,,1,,0,
106339769,11:40:00,11:40:00,EE990,1,,,1,0,
106339769,11:42:00,11:42:00,EC990,2,,,,0,
106339769,11:44:00,11:44:00,EB990,3,,,,0,
106339769,11:47:00,11:47:00,AE990,4,,,,0,
106339769,11:50:00,11:50:00,AF990,5,,,,0,
106339769,11:53:00,11:53:00,CE990,6,,,,0,
106339769,11:55:00,11:55:00,CD998,7,,,,0,
106339769,11:57:00,11:57:00,CD990,8,,,,0,
106339769,11:59:00,11:59:00,CB990,9,,,,0,
106339769,12:01:00,12:01:00,CA990,10,,,,0,
106339769,12:03:00,12:03:00,CJ990,11,,,,0,
106339769,12:05:00,12:05:00,NA990,12,,,,0,
106339769,12:07:00,12:07:00,NA998,13,,1,,0,
106339771,12:50:00,12:50:00,EE990,1,,,1,0,
106339771,12:52:00,12:52:00,EC990,2,,,,0,
106339771,12:54:00,12:54:00,EB990,3,,,,0,
106339771,12:57:00,12:57:00,AE990,4,,,,0,
106339771,13:00:00,13:00:00,AF990,5,,,,0,
106339771,13:03:00,13:03:00,CE990,6,,,,0,
106339771,13:05:00,13:05:00,CD998,7,,,,0,
106339771,13:07:00,13:07:00,CD990,8,,,,0,
106339771,13:09:00,13:09:00,CB990,9,,,,0,
106339771,13:11:00,13:11:00,CA990,10,,,,0,
106339771,13:13:00,13:13:00,CJ990,11,,,,0,
106339771,13:15:00,13:15:00,NA990,12,,,,0,
106339771,13:17:00,13:17:00,NA998,13,,1,,0,
106339773,14:00:00,14:00:00,EE990,1,,,1,0,
106339773,14:02:00,14:02:00,EC990,2,,,,0,
106339773,14:04:00,14:04:00,EB990,3,,,,0,
106339773,14:07:00,14:07:00,AE990,4,,,,0,
106339773,14:10:00,14:10:00,AF990,5,,,,0,
106339773,14:13:00,14:13:00,CE990,6,,,,0,
106339773,14:15:00,14:15:00,CD998,7,,,,0,
106339773,14:17:00,14:17:00,CD990,8,,,,0,
106339773,14:19:00,14:19:00,CB990,9,,,,0,
106339773,14:21:00,14:21:00,CA990,10,,,,0,
106339773,14:23:00,14:23:00,CJ990,11,,,,0,
106339773,14:25:00,14:25:00,NA990,12,,,,0,
106339773,14:27:00,14:27:00,NA998,13,,1,,0,
106339775,15:06:00,15:06:00,EE990,1,,,1,0,
106339775,15:08:00,15:08:00,EC990,2,,,,0,
106339775,15:10:00,15:10:00,EB990,3,,,,0,
106339775,15:13:00,15:13:00,AE990,4,,,,0,
106339775,15:16:00,15:16:00,AF990,5,,,,0,
106339775,15:19:00,15:19:00,CE990,6,,,,0,
106339775,15:21:00,15:21:00,CD998,7,,,,0,
106339775,15:24:00,15:24:00,CD990,8,,,,0,
106339775,15:26:00,15:26:00,CB990,9,,,,0,
106339775,15:28:00,15:28:00,CA990,10,,,,0,
106339775,15:30:00,15:30:00,CJ990,11,,,,0,
106339775,15:32:00,15:32:00,NA990,12,,,,0,
106339775,15:34:00,15:34:00,NA998,13,,1,,0,
106339777,16:12:00,16:12:00,EE990,1,,,1,0,
106339777,16:14:00,16:14:00,EC990,2,,,,0,
106339777,16:16:00,16:16:00,EB990,3,,,,0,
106339777,16:19:00,16:19:00,AE990,4,,,,0,
106339777,16:22:00,16:22:00,AF990,5,,,,0,
106339777,16:25:00,16:25:00,CE990,6,,,,0,
106339777,16:27:00,16:27:00,CD998,7,,,,0,
106339777,16:30:00,16:30:00,CD990,8,,,,0,
106339777,16:32:00,16:32:00,CB990,9,,,,0,
106339777,16:34:00,16:34:00,CA990,10,,,,0,
106339777,16:36:00,16:36:00,CJ990,11,,,,0,
106339777,16:38:00,16:38:00,NA990,12,,,,0,
106339777,16:40:00,16:40:00,NA998,13,,1,,0,
106339779,17:18:00,17:18:00,EE990,1,,,1,0,
106339779,17:20:00,17:20:00,EC990,2,,,,0,
106339779,17:22:00,17:22:00,EB990,3,,,,0,
106339779,17:25:00,17:25:00,AE990,4,,,,0,
106339779,17:28:00,17:28:00,AF990,5,,,,0,
106339779,17:31:00,17:31:00,CE990,6,,,,0,
106339779,17:33:00,17:33:00,CD998,7,,,,0,
106339779,17:36:00,17:36:00,CD990,8,,,,0,
106339779,17:38:00,17:38:00,CB990,9,,,,0,
106339779,17:40:00,17:40:00,CA990,10,,,,0,
106339779,17:42:00,17:42:00,CJ990,11,,,,0,
106339779,17:44:00,17:44:00,NA990,12,,,,0,
106339779,17:46:00,17:46:00,NA998,13,,1,,0,
106339782,06:30:00,06:30:00,EE990,1,,,1,0,
106339782,06:32:00,06:32:00,EC990,2,,,,0,
106339782,06:34:00,06:34:00,EB990,3,,,,0,
106339782,06:37:00,06:37:00,AE990,4,,,,0,
106339782,06:40:00,06:40:00,AF990,5,,,,0,
106339782,06:43:00,06:43:00,CE990,6,,,,0,
106339782,06:45:00,06:45:00,CD998,7,,,,0,
106339782,06:48:00,06:48:00,CD990,8,,,,0,
106339782,06:50:00,06:50:00,CB990,9,,,,0,
106339782,06:52:00,06:52:00,CA990,10,,,,0,
106339782,06:54:00,06:54:00,CJ990,11,,,,0,
106339782,06:56:00,06:56:00,NA990,12,,,,0,
106339782,06:58:00,06:58:00,NA998,13,,1,,0,
106339784,07:36:00,07:36:00,EE990,1,,,1,0,
106339784,07:38:00,07:38:00,EC990,2,,,,0,
106339784,07:40:00,07:40:00,EB990,3,,,,0,
106339784,07:43:00,07:43:00,AE990,4,,,,0,
106339784,07:46:00,07:46:00,AF990,5,,,,0,
106339784,07:49:00,07:49:00,CE990,6,,,,0,
106339784,07:51:00,07:51:00,CD998,7,,,,0,
106339784,07:54:00,07:54:00,CD990,8,,,,0,
106339784,07:56:00,07:56:00,CB990,9,,,,0,
106339784,07:58:00,07:58:00,CA990,10,,,,0,
106339784,08:00:00,08:00:00,CJ990,11,,,,0,
106339784,08:02:00,08:02:00,NA990,12,,,,0,
106339784,08:04:00,08:04:00,NA998,13,,1,,0,
106339786,08:42:00,08:42:00,EE990,1,,,1,0,
106339786,08:44:00,08:44:00,EC990,2,,,,0,
106339786,08:46:00,08:46:00,EB990,3,,,,0,
106339786,08:49:00,08:49:00,AE990,4,,,,0,
106339786,08:52:00,08:52:00,AF990,5,,,,0,
106339786,08:55:00,08:55:00,CE990,6,,,,0,
106339786,08:57:00,08:57:00,CD998,7,,,,0,
106339786,09:00:00,09:00:00,CD990,8,,,,0,
106339786,09:02:00,09:02:00,CB990,9,,,,0,
106339786,09:04:00,09:04:00,CA990,10,,,,0,
106339786,09:06:00,09:06:00,CJ990,11,,,,0,
106339786,09:08:00,09:08:00,NA990,12,,,,0,
106339786,09:10:00,09:10:00,NA998,13,,1,,0,
106339788,09:50:00,09:50:00,EE990,1,,,1,0,
106339788,09:52:00,09:52:00,EC990,2,,,,0,
106339788,09:54:00,09:54:00,EB990,3,,,,0,
106339788,09:57:00,09:57:00,AE990,4,,,,0,
106339788,10:00:00,10:00:00,AF990,5,,,,0,
106339788,10:03:00,10:03:00,CE990,6,,,,0,
106339788,10:05:00,10:05:00,CD998,7,,,,0,
106339788,10:07:00,10:07:00,CD990,8,,,,0,
106339788,10:09:00,10:09:00,CB990,9,,,,0,
106339788,10:11:00,10:11:00,CA990,10,,,,0,
106339788,10:13:00,10:13:00,CJ990,11,,,,0,
106339788,10:15:00,10:15:00,NA990,12,,,,0,
106339788,10:17:00,10:17:00,NA998,13,,1,,0,
106339790,11:00:00,11:00:00,EE990,1,,,1,0,
106339790,11:02:00,11:02:00,EC990,2,,,,0,
106339790,11:04:00,11:04:00,EB990,3,,,,0,
106339790,11:07:00,11:07:00,AE990,4,,,,0,
106339790,11:10:00,11:10:00,AF990,5,,,,0,
106339790,11:13:00,11:13:00,CE990,6,,,,0,
106339790,11:15:00,11:15:00,CD998,7,,,,0,
106339790,11:17:00,11:17:00,CD990,8,,,,0,
106339790,11:19:00,11:19:00,CB990,9,,,,0,
106339790,11:21:00,11:21:00,CA990,10,,,,0,
106339790,11:23:00,11:23:00,CJ990,11,,,,0,
106339790,11:25:00,11:25:00,NA990,12,,,,0,
106339790,11:27:00,11:27:00,NA998,13,,1,,0,
106339792,12:10:00,12:10:00,EE990,1,,,1,0,
106339792,12:12:00,12:12:00,EC990,2,,,,0,
106339792,12:14:00,12:14:00,EB990,3,,,,0,
106339792,12:17:00,12:17:00,AE990,4,,,,0,
106339792,12:20:00,12:20:00,AF990,5,,,,0,
106339792,12:23:00,12:23:00,CE990,6,,,,0,
106339792,12:25:00,12:25:00,CD998,7,,,,0,
106339792,12:27:00,12:27:00,CD990,8,,,,0,
106339792,12:29:00,12:29:00,CB990,9,,,,0,
106339792,12:31:00,12:31:00,CA990,10,,,,0,
106339792,12:33:00,12:33:00,CJ990,11,,,,0,
106339792,12:35:00,12:35:00,NA990,12,,,,0,
106339792,12:37:00,12:37:00,NA998,13,,1,,0,
106339794,13:20:00,13:20:00,EE990,1,,,1,0,
106339794,13:22:00,13:22:00,EC990,2,,,,0,
106339794,13:24:00,13:24:00,EB990,3,,,,0,
106339794,13:27:00,13:27:00,AE990,4,,,,0,
106339794,13:30:00,13:30:00,AF990,5,,,,0,
106339794,13:33:00,13:33:00,CE990,6,,,,0,
106339794,13:35:00,13:35:00,CD998,7,,,,0,
106339794,13:37:00,13:37:00,CD990,8,,,,0,
106339794,13:39:00,13:39:00,CB990,9,,,,0,
106339794,13:41:00,13:41:00,CA990,10,,,,0,
106339794,13:43:00,13:43:00,CJ990,11,,,,0,
106339794,13:45:00,13:45:00,NA990,12,,,,0,
106339794,13:47:00,13:47:00,NA998,13,,1,,0,
106339796,14:29:00,14:29:00,EE990,1,,,1,0,
106339796,14:31:00,14:31:00,EC990,2,,,,0,
106339796,14:33:00,14:33:00,EB990,3,,,,0,
106339796,14:36:00,14:36:00,AE990,4,,,,0,
106339796,14:39:00,14:39:00,AF990,5,,,,0,
106339796,14:42:00,14:42:00,CE990,6,,,,0,
106339796,14:44:00,14:44:00,CD998,7,,,,0,
106339796,14:46:00,14:46:00,CD990,8,,,,0,
106339796,14:48:00,14:48:00,CB990,9,,,,0,
106339796,14:50:00,14:50:00,CA990,10,,,,0,
106339796,14:52:00,14:52:00,CJ990,11,,,,0,
106339796,14:54:00,14:54:00,NA990,12,,,,0,
106339796,14:56:00,14:56:00,NA998,13,,1,,0,
106339798,15:36:00,15:36:00,EE990,1,,,1,0,
106339798,15:38:00,15:38:00,EC990,2,,,,0,
106339798,15:40:00,15:40:00,EB990,3,,,,0,
106339798,15:43:00,15:43:00,AE990,4,,,,0,
106339798,15:46:00,15:46:00,AF990,5,,,,0,
106339798,15:49:00,15:49:00,CE990,6,,,,0,
106339798,15:51:00,15:51:00,CD998,7,,,,0,
106339798,15:54:00,15:54:00,CD990,8,,,,0,
106339798,15:56:00,15:56:00,CB990,9,,,,0,
106339798,15:58:00,15:58:00,CA990,10,,,,0,
106339798,16:00:00,16:00:00,CJ990,11,,,,0,
106339798,16:02:00,16:02:00,NA990,12,,,,0,
106339798,16:04:00,16:04:00,NA998,13,,1,,0,
106339800,16:42:00,16:42:00,EE990,1,,,1,0,
106339800,16:44:00,16:44:00,EC990,2,,,,0,
106339800,16:46:00,16:46:00,EB990,3,,,,0,
106339800,16:49:00,16:49:00,AE990,4,,,,0,
106339800,16:52:00,16:52:00,AF990,5,,,,0,
106339800,16:55:00,16:55:00,CE990,6,,,,0,
106339800,16:57:00,16:57:00,CD998,7,,,,0,
106339800,17:00:00,17:00:00,CD990,8,,,,0,
106339800,17:02:00,17:02:00,CB990,9,,,,0,
106339800,17:04:00,17:04:00,CA990,10,,,,0,
106339800,17:06:00,17:06:00,CJ990,11,,,,0,
106339800,17:08:00,17:08:00,NA990,12,,,,0,
106339800,17:10:00,17:10:00,NA998,13,,1,,0,
106339802,17:48:00,17:48:00,EE990,1,,,1,0,
106339802,17:50:00,17:50:00,EC990,2,,,,0,
106339802,17:52:00,17:52:00,EB990,3,,,,0,
106339802,17:55:00,17:55:00,AE990,4,,,,0,
106339802,17:58:00,17:58:00,AF990,5,,,,0,
106339802,18:01:00,18:01:00,CE990,6,,,,0,
106339802,18:03:00,18:03:00,CD998,7,,,,0,
106339802,18:06:00,18:06:00,CD990,8,,,,0,
106339802,18:08:00,18:08:00,CB990,9,,,,0,
106339802,18:10:00,18:10:00,CA990,10,,,,0,
106339802,18:12:00,18:12:00,CJ990,11,,,,0,
106339802,18:14:00,18:14:00,NA990,12,,,,0,
106339802,18:16:00,18:16:00,NA998,13,,1,,0,
106339804,14:23:48,14:23:48,AE990,1,,,1,0,
106339804,14:26:48,14:26:48,AF990,2,,,,0,
106339804,14:29:48,14:29:48,CE990,3,,,,0,
106339804,14:31:48,14:31:48,CD998,4,,,,0,
106339804,14:33:48,14:33:48,CD990,5,,,,0,
106339804,14:35:48,14:35:48,CB990,6,,,,0,
106339804,14:37:48,14:37:48,CA990,7,,,,0,
106339804,14:39:48,14:39:48,CJ990,8,,,,0,
106339804,14:41:48,14:41:48,NA990,9,,,,0,
106339804,14:43:48,14:43:48,NA998,10,,1,,0,
106339806,15:23:55,15:23:55,EE990,1,,,1,0,
106339806,15:25:55,15:25:55,EC990,2,,,,0,
106339806,15:27:55,15:27:55,EB990,3,,,,0,
106339806,15:30:55,15:30:55,AE990,4,,,,0,
106339806,15:33:55,15:33:55,AF990,5,,,,0,
106339806,15:36:55,15:36:55,CE990,6,,,,0,
106339806,15:38:55,15:38:55,CD998,7,,,,0,
106339806,15:41:55,15:41:55,CD990,8,,,,0,
106339806,15:43:55,15:43:55,CB990,9,,,,0,
106339806,15:45:55,15:45:55,CA990,10,,,,0,
106339806,15:47:55,15:47:55,CJ990,11,,,,0,
106339806,15:49:55,15:49:55,NA990,12,,,,0,
106339806,15:51:55,15:51:55,NA998,13,,1,,0,
106339808,16:30:00,16:30:00,EE990,1,,,1,0,
106339808,16:32:00,16:32:00,EC990,2,,,,0,
106339808,16:34:00,16:34:00,EB990,3,,,,0,
106339808,16:37:00,16:37:00,AE990,4,,,,0,
106339808,16:40:00,16:40:00,AF990,5,,,,0,
106339808,16:43:00,16:43:00,CE990,6,,,,0,
106339808,16:45:00,16:45:00,CD998,7,,,,0,
106339808,16:48:00,16:48:00,CD990,8,,,,0,
106339808,16:50:00,16:50:00,CB990,9,,,,0,
106339808,16:52:00,16:52:00,CA990,10,,,,0,
106339808,16:54:00,16:54:00,CJ990,11,,,,0,
106339808,16:56:00,16:56:00,NA990,12,,,,0,
106339808,16:58:00,16:58:00,NA998,13,,1,,0,
106339810,17:36:00,17:36:00,EE990,1,,,1,0,
106339810,17:38:00,17:38:00,EC990,2,,,,0,
106339810,17:40:00,17:40:00,EB990,3,,,,0,
106339810,17:43:00,17:43:00,AE990,4,,,,0,
106339810,17:46:00,17:46:00,AF990,5,,,,0,
106339810,17:49:00,17:49:00,CE990,6,,,,0,
106339810,17:51:00,17:51:00,CD998,7,,,,0,
106339810,17:54:00,17:54:00,CD990,8,,,,0,
106339810,17:56:00,17:56:00,CB990,9,,,,0,
106339810,17:58:00,17:58:00,CA990,10,,,,0,
106339810,18:00:00,18:00:00,CJ990,11,,,,0,
106339810,18:02:00,18:02:00,NA990,12,,,,0,
106339810,18:04:00,18:04:00,NA998,13,,1,,0,
106339813,14:53:55,14:53:55,EE990,1,,,1,0,
106339813,14:55:55,14:55:55,EC990,2,,,,0,
106339813,14:57:55,14:57:55,EB990,3,,,,0,
106339813,15:00:55,15:00:55,AE990,4,,,,0,
106339813,15:03:55,15:03:55,AF990,5,,,,0,
106339813,15:06:55,15:06:55,CE990,6,,,,0,
106339813,15:08:55,15:08:55,CD998,7,,,,0,
106339813,15:11:55,15:11:55,CD990,8,,,,0,
106339813,15:13:55,15:13:55,CB990,9,,,,0,
106339813,15:15:55,15:15:55,CA990,10,,,,0,
106339813,15:17:55,15:17:55,CJ990,11,,,,0,
106339813,15:19:55,15:19:55,NA990,12,,,,0,
106339813,15:21:55,15:21:55,NA998,13,,1,,0,
106339815,16:00:00,16:00:00,EE990,1,,,1,0,
106339815,16:02:00,16:02:00,EC990,2,,,,0,
106339815,16:04:00,16:04:00,EB990,3,,,,0,
106339815,16:07:00,16:07:00,AE990,4,,,,0,
106339815,16:10:00,16:10:00,AF990,5,,,,0,
106339815,16:13:00,16:13:00,CE990,6,,,,0,
106339815,16:15:00,16:15:00,CD998,7,,,,0,
106339815,16:18:00,16:18:00,CD990,8,,,,0,
106339815,16:20:00,16:20:00,CB990,9,,,,0,
106339815,16:22:00,16:22:00,CA990,10,,,,0,
106339815,16:24:00,16:24:00,CJ990,11,,,,0,
106339815,16:26:00,16:26:00,NA990,12,,,,0,
106339815,16:28:00,16:28:00,NA998,13,,1,,0,
106339817,17:06:00,17:06:00,EE990,1,,,1,0,
106339817,17:08:00,17:08:00,EC990,2,,,,0,
106339817,17:10:00,17:10:00,EB990,3,,,,0,
106339817,17:13:00,17:13:00,AE990,4,,,,0,
106339817,17:16:00,17:16:00,AF990,5,,,,0,
106339817,17:19:00,17:19:00,CE990,6,,,,0,
106339817,17:21:00,17:21:00,CD998,7,,,,0,
106339817,17:24:00,17:24:00,CD990,8,,,,0,
106339817,17:26:00,17:26:00,CB990,9,,,,0,
106339817,17:28:00,17:28:00,CA990,10,,,,0,
106339817,17:30:00,17:30:00,CJ990,11,,,,0,
106339817,17:32:00,17:32:00,NA990,12,,,,0,
106339817,17:34:00,17:34:00,NA998,13,,1,,0,
106339819,14:50:48,14:50:48,AE990,1,,,1,0,
106339819,14:53:48,14:53:48,AF990,2,,,,0,
106339819,14:56:48,14:56:48,CE990,3,,,,0,
106339819,14:58:48,14:58:48,CD998,4,,,,0,
106339819,15:01:48,15:01:48,CD990,5,,,,0,
106339819,15:03:48,15:03:48,CB990,6,,,,0,
106339819,15:05:48,15:05:48,CA990,7,,,,0,
106339819,15:07:48,15:07:48,CJ990,8,,,,0,
106339819,15:09:48,15:09:48,NA990,9,,,,0,
106339819,15:11:48,15:11:48,NA998,10,,1,,0,
106339821,15:48:00,15:48:00,EE990,1,,,1,0,
106339821,15:50:00,15:50:00,EC990,2,,,,0,
106339821,15:52:00,15:52:00,EB990,3,,,,0,
106339821,15:55:00,15:55:00,AE990,4,,,,0,
106339821,15:58:00,15:58:00,AF990,5,,,,0,
106339821,16:01:00,16:01:00,CE990,6,,,,0,
106339821,16:03:00,16:03:00,CD998,7,,,,0,
106339821,16:06:00,16:06:00,CD990,8,,,,0,
106339821,16:08:00,16:08:00,CB990,9,,,,0,
106339821,16:10:00,16:10:00,CA990,10,,,,0,
106339821,16:12:00,16:12:00,CJ990,11,,,,0,
106339821,16:14:00,16:14:00,NA990,12,,,,0,
106339821,16:16:00,16:16:00,NA998,13,,1,,0,
106339823,16:54:00,16:54:00,EE990,1,,,1,0,
106339823,16:56:00,16:56:00,EC990,2,,,,0,
106339823,16:58:00,16:58:00,EB990,3,,,,0,
106339823,17:01:00,17:01:00,AE990,4,,,,0,
106339823,17:04:00,17:04:00,AF990,5,,,,0,
106339823,17:07:00,17:07:00,CE990,6,,,,0,
106339823,17:09:00,17:09:00,CD998,7,,,,0,
106339823,17:12:00,17:12:00,CD990,8,,,,0,
106339823,17:14:00,17:14:00,CB990,9,,,,0,
106339823,17:16:00,17:16:00,CA990,10,,,,0,
106339823,17:18:00,17:18:00,CJ990,11,,,,0,
106339823,17:20:00,17:20:00,NA990,12,,,,0,
106339823,17:22:00,17:22:00,NA998,13,,1,,0,
106339825,18:02:55,18:02:55,EE990,1,,,1,0,
106339825,18:04:55,18:04:55,EC990,2,,,,0,
106339825,18:06:55,18:06:55,EB990,3,,,,0,
106339825,18:09:55,18:09:55,AE990,4,,,,0,
106339825,18:12:55,18:12:55,AF990,5,,,,0,
106339825,18:15:55,18:15:55,CE990,6,,,,0,
106339825,18:17:55,18:17:55,CD998,7,,,,0,
106339825,18:20:55,18:20:55,CD990,8,,,,0,
106339825,18:22:55,18:22:55,CB990,9,,,,0,
106339825,18:24:55,18:24:55,CA990,10,,,,0,
106339825,18:26:55,18:26:55,CJ990,11,,,,0,
106339825,18:28:55,18:28:55,NA990,12,,,,0,
106339825,18:30:55,18:30:55,NA998,13,,1,,0,
106339827,19:10:00,19:10:00,EE990,1,,,1,0,
106339827,19:12:00,19:12:00,EC990,2,,,,0,
106339827,19:14:00,19:14:00,EB990,3,,,,0,
106339827,19:17:00,19:17:00,AE990,4,,,,0,
106339827,19:20:00,19:20:00,AF990,5,,,,0,
106339827,19:23:00,19:23:00,CE990,6,,,,0,
106339827,19:25:00,19:25:00,CD998,7,,,,0,
106339827,19:28:00,19:28:00,CD990,8,,,,0,
106339827,19:30:00,19:30:00,CB990,9,,,,0,
106339827,19:32:00,19:32:00,CA990,10,,,,0,
106339827,19:34:00,19:34:00,CJ990,11,,,,0,
106339827,19:36:00,19:36:00,NA990,12,,,,0,
106339827,19:38:00,19:38:00,NA998,13,,1,,0,
106339829,20:20:00,20:20:00,EE990,1,,,1,0,
106339829,20:22:00,20:22:00,EC990,2,,,,0,
106339829,20:24:00,20:24:00,EB990,3,,,,0,
106339829,20:27:00,20:27:00,AE990,4,,,,0,
106339829,20:30:00,20:30:00,AF990,5,,,,0,
106339829,20:33:00,20:33:00,CE990,6,,,,0,
106339829,20:35:00,20:35:00,CD998,7,,,,0,
106339829,20:38:00,20:38:00,CD990,8,,,,0,
106339829,20:40:00,20:40:00,CB990,9,,,,0,
106339829,20:42:00,20:42:00,CA990,10,,,,0,
106339829,20:44:00,20:44:00,CJ990,11,,,,0,
106339829,20:46:00,20:46:00,NA990,12,,,,0,
106339829,20:48:00,20:48:00,NA998,13,,1,,0,
106339831,21:30:50,21:30:50,EE990,1,,,1,0,
106339831,21:32:50,21:32:50,EC990,2,,,,0,
106339831,21:34:50,21:34:50,EB990,3,,,,0,
106339831,21:37:50,21:37:50,AE990,4,,,,0,
106339831,21:40:50,21:40:50,AF990,5,,,,0,
106339831,21:43:50,21:43:50,CE990,6,,,,0,
106339831,21:45:50,21:45:50,CD998,7,,,,0,
106339831,21:48:50,21:48:50,CD990,8,,,,0,
106339831,21:50:50,21:50:50,CB990,9,,,,0,
106339831,21:52:50,21:52:50,CA990,10,,,,0,
106339831,21:54:50,21:54:50,CJ990,11,,,,0,
106339831,21:56:50,21:56:50,NA990,12,,,,0,
106339831,21:58:50,21:58:50,NA998,13,,1,,0,
106339833,22:35:20,22:35:20,EE990,1,,,1,0,
106339833,22:37:20,22:37:20,EC990,2,,,,0,
106339833,22:39:20,22:39:20,EB990,3,,,,0,
106339833,22:42:20,22:42:20,AE990,4,,,,0,
106339833,22:45:20,22:45:20,AF990,5,,,,0,
106339833,22:48:20,22:48:20,CE990,6,,,,0,
106339833,22:50:20,22:50:20,CD998,7,,,,0,
106339833,22:53:20,22:53:20,CD990,8,,,,0,
106339833,22:55:20,22:55:20,CB990,9,,,,0,
106339833,22:57:20,22:57:20,CA990,10,,,,0,
106339833,22:59:20,22:59:20,CJ990,11,,,,0,
106339833,23:01:20,23:01:20,NA990,12,,,,0,
106339833,23:03:20,23:03:20,NA998,13,,1,,0,
106339836,15:11:55,15:11:55,EE990,1,,,1,0,
106339836,15:13:55,15:13:55,EC990,2,,,,0,
106339836,15:15:55,15:15:55,EB990,3,,,,0,
106339836,15:18:55,15:18:55,AE990,4,,,,0,
106339836,15:21:55,15:21:55,AF990,5,,,,0,
106339836,15:24:55,15:24:55,CE990,6,,,,0,
106339836,15:26:55,15:26:55,CD998,7,,,,0,
106339836,15:29:55,15:29:55,CD990,8,,,,0,
106339836,15:31:55,15:31:55,CB990,9,,,,0,
106339836,15:33:55,15:33:55,CA990,10,,,,0,
106339836,15:35:55,15:35:55,CJ990,11,,,,0,
106339836,15:37:55,15:37:55,NA990,12,,,,0,
106339836,15:39:55,15:39:55,NA998,13,,1,,0,
106339838,16:18:00,16:18:00,EE990,1,,,1,0,
106339838,16:20:00,16:20:00,EC990,2,,,,0,
106339838,16:22:00,16:22:00,EB990,3,,,,0,
106339838,16:25:00,16:25:00,AE990,4,,,,0,
106339838,16:28:00,16:28:00,AF990,5,,,,0,
106339838,16:31:00,16:31:00,CE990,6,,,,0,
106339838,16:33:00,16:33:00,CD998,7,,,,0,
106339838,16:36:00,16:36:00,CD990,8,,,,0,
106339838,16:38:00,16:38:00,CB990,9,,,,0,
106339838,16:40:00,16:40:00,CA990,10,,,,0,
106339838,16:42:00,16:42:00,CJ990,11,,,,0,
106339838,16:44:00,16:44:00,NA990,12,,,,0,
106339838,16:46:00,16:46:00,NA998,13,,1,,0,
106339840,17:24:00,17:24:00,EE990,1,,,1,0,
106339840,17:26:00,17:26:00,EC990,2,,,,0,
106339840,17:28:00,17:28:00,EB990,3,,,,0,
106339840,17:31:00,17:31:00,AE990,4,,,,0,
106339840,17:34:00,17:34:00,AF990,5,,,,0,
106339840,17:37:00,17:37:00,CE990,6,,,,0,
106339840,17:39:00,17:39:00,CD998,7,,,,0,
106339840,17:42:00,17:42:00,CD990,8,,,,0,
106339840,17:44:00,17:44:00,CB990,9,,,,0,
106339840,17:46:00,17:46:00,CA990,10,,,,0,
106339840,17:48:00,17:48:00,CJ990,11,,,,0,
106339840,17:50:00,17:50:00,NA990,12,,,,0,
106339840,17:52:00,17:52:00,NA998,13,,1,,0,
106339842,18:30:34,18:30:34,EE990,1,,,1,0,
106339842,18:32:34,18:32:34,EC990,2,,,,0,
106339842,18:34:34,18:34:34,EB990,3,,,,0,
106339842,18:37:34,18:37:34,AE990,4,,,,0,
106339842,18:40:34,18:40:34,AF990,5,,,,0,
106339842,18:43:34,18:43:34,CE990,6,,,,0,
106339842,18:45:34,18:45:34,CD998,7,,,,0,
106339842,18:48:34,18:48:34,CD990,8,,,,0,
106339842,18:50:34,18:50:34,CB990,9,,,,0,
106339842,18:52:34,18:52:34,CA990,10,,,,0,
106339842,18:54:34,18:54:34,CJ990,11,,,,0,
106339842,18:56:34,18:56:34,NA990,12,,,,0,
106339842,18:58:34,18:58:34,NA998,13,,1,,0,
106339844,19:40:00,19:40:00,EE990,1,,,1,0,
106339844,19:42:00,19:42:00,EC990,2,,,,0,
106339844,19:44:00,19:44:00,EB990,3,,,,0,
106339844,19:47:00,19:47:00,AE990,4,,,,0,
106339844,19:50:00,19:50:00,AF990,5,,,,0,
106339844,19:53:00,19:53:00,CE990,6,,,,0,
106339844,19:55:00,19:55:00,CD998,7,,,,0,
106339844,19:58:00,19:58:00,CD990,8,,,,0,
106339844,20:00:00,20:00:00,CB990,9,,,,0,
106339844,20:02:00,20:02:00,CA990,10,,,,0,
106339844,20:04:00,20:04:00,CJ990,11,,,,0,
106339844,20:06:00,20:06:00,NA990,12,,,,0,
106339844,20:08:00,20:08:00,NA998,13,,1,,0,
106339846,20:50:00,20:50:00,EE990,1,,,1,0,
106339846,20:52:00,20:52:00,EC990,2,,,,0,
106339846,20:54:00,20:54:00,EB990,3,,,,0,
106339846,20:57:00,20:57:00,AE990,4,,,,0,
106339846,21:00:00,21:00:00,AF990,5,,,,0,
106339846,21:03:00,21:03:00,CE990,6,,,,0,
106339846,21:05:00,21:05:00,CD998,7,,,,0,
106339846,21:08:00,21:08:00,CD990,8,,,,0,
106339846,21:10:00,21:10:00,CB990,9,,,,0,
106339846,21:12:00,21:12:00,CA990,10,,,,0,
106339846,21:14:00,21:14:00,CJ990,11,,,,0,
106339846,21:16:00,21:16:00,NA990,12,,,,0,
106339846,21:18:00,21:18:00,NA998,13,,1,,0,
106339848,21:58:00,21:58:00,EE990,1,,,1,0,
106339848,22:00:00,22:00:00,EC990,2,,,,0,
106339848,22:02:00,22:02:00,EB990,3,,,,0,
106339848,22:05:00,22:05:00,AE990,4,,,,0,
106339848,22:08:00,22:08:00,AF990,5,,,,0,
106339848,22:11:00,22:11:00,CE990,6,,,,0,
106339848,22:13:00,22:13:00,CD998,7,,,,0,
106339848,22:16:00,22:16:00,CD990,8,,,,0,
106339848,22:18:00,22:18:00,CB990,9,,,,0,
106339848,22:20:00,22:20:00,CA990,10,,,,0,
106339848,22:22:00,22:22:00,CJ990,11,,,,0,
106339848,22:24:00,22:24:00,NA990,12,,,,0,
106339848,22:26:00,22:26:00,NA998,13,,1,,0,
106339850,23:05:00,23:05:00,EE990,1,,,1,0,
106339850,23:07:00,23:07:00,EC990,2,,,,0,
106339850,23:09:00,23:09:00,EB990,3,,,,0,
106339850,23:12:00,23:12:00,AE990,4,,,,0,
106339850,23:15:00,23:15:00,AF990,5,,,,0,
106339850,23:18:00,23:18:00,CE990,6,,,,0,
106339850,23:20:00,23:20:00,CD998,7,,,,0,
106339850,23:23:00,23:23:00,CD990,8,,,,0,
106339850,23:25:00,23:25:00,CB990,9,,,,0,
106339850,23:27:00,23:27:00,CA990,10,,,,0,
106339850,23:29:00,23:29:00,CJ990,11,,,,0,
106339850,23:31:00,23:31:00,NA990,12,,,,0,
106339850,23:33:00,23:33:00,NA998,13,,1,,0,
106339852,24:09:58,24:09:58,EE990,1,,,1,0,
106339852,24:11:58,24:11:58,EC990,2,,,,0,
106339852,24:13:58,24:13:58,EB990,3,,,,0,
106339852,24:16:58,24:16:58,AE990,4,,,,0,
106339852,24:19:58,24:19:58,AF990,5,,,,0,
106339852,24:22:58,24:22:58,CE990,6,,,,0,
106339852,24:24:58,24:24:58,CD998,7,,,,0,
106339852,24:27:58,24:27:58,CD990,8,,,,0,
106339852,24:29:58,24:29:58,CB990,9,,,,0,
106339852,24:31:58,24:31:58,CA990,10,,,,0,
106339852,24:33:58,24:33:58,CJ990,11,,,,0,
106339852,24:35:58,24:35:58,NA990,12,,,,0,
106339852,24:37:58,24:37:58,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
1054110,25:24:00,25:24:00,10714,1,,,1,0,
1054110,25:24:20,25:24:20,2012,2,,,,282.42,0
1054110,25:25:33,25:25:33,6012,3,,,,1222,0
1054110,25:25:43,25:25:43,6013,4,,,,1328,0
1054110,25:27:00,25:27:00,6014,5,,,,2031.32,
1054110,25:27:58,25:27:58,9616,6,,,,2775.14,0
1054110,25:28:40,25:28:40,6017,7,,,,3452.14,0
1054110,25:31:30,25:31:30,67,8,,,,6181.03,0
1054110,25:32:00,25:32:00,9499,9,,,,6716.79,
1054110,25:34:00,25:34:00,69,10,,,,7431.57,
1054110,25:35:52,25:35:52,9496,11,,,,8663.43,0
1054110,25:37:57,25:37:57,93,12,,,,10271.11,0
1054110,25:39:00,25:39:00,94,13,,,,10968.94,
1054110,25:40:53,25:40:53,95,14,,,,12052.51,0
1054110,25:41:43,25:41:43,96,15,,,,12516.88,0
1054110,25:42:33,25:42:33,97,16,,,,13044.41,0
1054110,25:43:36,25:43:36,98,17,,,,13642,0
1054110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
1054110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
1054110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
1054110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
1054110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
1054110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
1054110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
1054110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
1054110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
1054110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
1054110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
1054110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
1054110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
1054110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
1054110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
1054110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
10876020,25:37:00,25:37:00,10714,1,,,1,0,
10876020,25:37:34,25:37:34,2012,2,,,,282.42,0
10876020,25:39:36,25:39:36,6012,3,,,,1222,0
10876020,25:39:53,25:39:53,6013,4,,,,1328,0
10876020,25:42:00,25:42:00,6014,5,,,,2031.32,
10876020,25:43:44,25:43:44,9616,6,,,,2775.14,0
10876020,25:45:00,25:45:00,6017,7,,,,3452.14,0
10876020,25:50:06,25:50:06,67,8,,,,6181.03,0
10876020,25:51:00,25:51:00,9499,9,,,,6716.79,
10876020,25:52:00,25:52:00,69,10,,,,7431.57,
10876020,25:53:07,25:53:07,9496,11,,,,8663.43,0
10876020,25:54:22,25:54:22,93,12,,,,10271.11,0
10876020,25:55:00,25:55:00,94,13,,,,10968.94,
10876020,25:56:53,25:56:53,95,14,,,,12052.51,0
10876020,25:57:43,25:57:43,96,15,,,,12516.88,0
10876020,25:58:33,25:58:33,97,16,,,,13044.41,0
10876020,25:59:36,25:59:36,98,17,,,,13642,0
10876020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
10876020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
10876020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
10876020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
10876020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
10876020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
10876020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
10876020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
10876020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
10876020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
10876020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
10876020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
10876020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
10876020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
10876020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
10876020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
10876030,25:37:00,25:37:00,10714,1,,,1,0,
10876030,25:37:34,25:37:34,2012,2,,,,282.42,0
10876030,25:39:36,25:39:36,6012,3,,,,1222,0
10876030,25:39:53,25:39:53,6013,4,,,,1328,0
10876030,25:42:00,25:42:00,6014,5,,,,2031.32,
10876030,25:43:44,25:43:44,9616,6,,,,2775.14,0
10876030,25:45:00,25:45:00,6017,7,,,,3452.14,0
10876030,25:50:06,25:50:06,67,8,,,,6181.03,0
10876030,25:51:00,25:51:00,9499,9,,,,6716.79,
10876030,25:52:00,25:52:00,69,10,,,,7431.57,
10876030,25:53:07,25:53:07,9496,11,,,,8663.43,0
10876030,25:54:22,25:54:22,93,12,,,,10271.11,0
10876030,25:55:00,25:55:00,94,13,,,,10968.94,
10876030,25:56:53,25:56:53,95,14,,,,12052.51,0
10876030,25:57:43,25:57:43,96,15,,,,12516.88,0
10876030,25:58:33,25:58:33,97,16,,,,13044.41,0
10876030,25:59:36,25:59:36,98,17,,,,13642,0
10876030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
10876030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
10876030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
10876030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
10876030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
10876030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
10876030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
10876030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
10876030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
10876030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
10876030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
10876030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
10876030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
10876030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
10876030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
10876030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
10876040,25:37:00,25:37:00,10714,1,,,1,0,
10876040,25:37:34,25:37:34,2012,2,,,,282.42,0
10876040,25:39:36,25:39:36,6012,3,,,,1222,0
10876040,25:39:53,25:39:53,6013,4,,,,1328,0
10876040,25:42:00,25:42:00,6014,5,,,,2031.32,
10876040,25:43:44,25:43:44,9616,6,,,,2775.14,0
10876040,25:45:00,25:45:00,6017,7,,,,3452.14,0
10876040,25:50:06,25:50:06,67,8,,,,6181.03,0
10876040,25:51:00,25:51:00,9499,9,,,,6716.79,
10876040,25:52:00,25:52:00,69,10,,,,7431.57,
10876040,25:53:07,25:53:07,9496,11,,,,8663.43,0
10876040,25:54:22,25:54:22,93,12,,,,10271.11,0
10876040,25:55:00,25:55:00,94,13,,,,10968.94,
10876040,25:56:53,25:56:53,95,14,,,,12052.51,0
10876040,25:57:43,25:57:43,96,15,,,,12516.88,0
10876040,25:58:33,25:58:33,97,16,,,,13044.41,0
10876040,25:59:36,25:59:36,98,17,,,,13642,0
10876040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
10876040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
10876040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
10876040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
10876040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
10876040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
10876040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
10876040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
10876040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
10876040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
10876040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
10876040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
10876040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
10876040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
10876040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
10876040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
10876050,25:37:00,25:37:00,10714,1,,,1,0,
10876050,25:37:34,25:37:34,2012,2,,,,282.42,0
10876050,25:39:36,25:39:36,6012,3,,,,1222,0
10876050,25:39:53,25:39:53,6013,4,,,,1328,0
10876050,25:42:00,25:42:00,6014,5,,,,2031.32,
10876050,25:43:44,25:43:44,9616,6,,,,2775.14,0
10876050,25:45:00,25:45:00,6017,7,,,,3452.14,0
10876050,25:50:06,25:50:06,67,8,,,,6181.03,0
10876050,25:51:00,25:51:00,9499,9,,,,6716.79,
10876050,25:52:00,25:52:00,69,10,,,,7431.57,
10876050,25:53:07,25:53:07,9496,11,,,,8663.43,0
10876050,25:54:22,25:54:22,93,12,,,,10271.11,0
10876050,25:55:00,25:55:00,94,13,,,,10968.94,
10876050,25:56:53,25:56:53,95,14,,,,12052.51,0
10876050,25:57:43,25:57:43,96,15,,,,12516.88,0
10876050,25:58:33,25:58:33,97,16,,,,13044.41,0
10876050,25:59:36,25:59:36,98,17,,,,13642,0
10876050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
10876050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
10876050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
10876050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
10876050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
10876050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
10876050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
10876050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
10876050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
10876050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
10876050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
10876050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
10876050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
10876050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
10876050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
10876050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
10876060,25:37:00,25:37:00,10714,1,,,1,0,
10876060,25:37:34,25:37:34,2012,2,,,,282.42,0
10876060,25:39:36,25:39:36,6012,3,,,,1222,0
10876060,25:39:53,25:39:53,6013,4,,,,1328,0
10876060,25:42:00,25:42:00,6014,5,,,,2031.32,
10876060,25:43:44,25:43:44,9616,6,,,,2775.14,0
10876060,25:45:00,25:45:00,6017,7,,,,3452.14,0
10876060,25:50:06,25:50:06,67,8,,,,6181.03,0
10876060,25:51:00,25:51:00,9499,9,,,,6716.79,
10876060,25:52:00,25:52:00,69,10,,,,7431.57,
10876060,25:53:07,25:53:07,9496,11,,,,8663.43,0
10876060,25:54:22,25:54:22,93,12,,,,10271.11,0
10876060,25:55:00,25:55:00,94,13,,,,10968.94,
10876060,25:56:53,25:56:53,95,14,,,,12052.51,0
10876060,25:57:43,25:57:43,96,15,,,,12516.88,0
10876060,25:58:33,25:58:33,97,16,,,,13044.41,0
10876060,25:59:36,25:59:36,98,17,,,,13642,0
10876060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
10876060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
10876060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
10876060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
10876060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
10876060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
10876060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
10876060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
10876060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
10876060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
10876060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
10876060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
10876060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
10876060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
10876060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
10876060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11779110,05:27:00,05:27:00,10714,1,,,1,0,
11779110,05:27:20,05:27:20,2012,2,,,,282.42,0
11779110,05:28:33,05:28:33,6012,3,,,,1222,0
11779110,05:28:43,05:28:43,6013,4,,,,1328,0
11779110,05:30:00,05:30:00,6014,5,,,,2031.32,
11779110,05:30:58,05:30:58,9616,6,,,,2775.14,0
11779110,05:31:40,05:31:40,6017,7,,,,3452.14,0
11779110,05:34:30,05:34:30,67,8,,,,6181.03,0
11779110,05:35:00,05:35:00,9499,9,,,,6716.79,
11779110,05:37:00,05:37:00,69,10,,,,7431.57,
11779110,05:38:52,05:38:52,9496,11,,,,8663.43,0
11779110,05:40:57,05:40:57,93,12,,,,10271.11,0
11779110,05:42:00,05:42:00,94,13,,,,10968.94,
11779110,05:43:53,05:43:53,95,14,,,,12052.51,0
11779110,05:44:43,05:44:43,96,15,,,,12516.88,0
11779110,05:45:33,05:45:33,97,16,,,,13044.41,0
11779110,05:46:36,05:46:36,98,17,,,,13642,0
11779110,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
11779110,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
11779110,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
11779110,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
11779110,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
11779110,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
11779110,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
11779110,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
11779110,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
11779110,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
11779110,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
11779110,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
11779110,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
11779110,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
11779110,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
11779110,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
11919110,04:57:00,04:57:00,10714,1,,,1,0,
11919110,04:57:20,04:57:20,2012,2,,,,282.42,0
11919110,04:58:33,04:58:33,6012,3,,,,1222,0
11919110,04:58:43,04:58:43,6013,4,,,,1328,0
11919110,05:00:00,05:00:00,6014,5,,,,2031.32,
11919110,05:00:58,05:00:58,9616,6,,,,2775.14,0
11919110,05:01:40,05:01:40,6017,7,,,,3452.14,0
11919110,05:04:30,05:04:30,67,8,,,,6181.03,0
11919110,05:05:00,05:05:00,9499,9,,,,6716.79,
11919110,05:07:00,05:07:00,69,10,,,,7431.57,
11919110,05:08:52,05:08:52,9496,11,,,,8663.43,0
11919110,05:10:57,05:10:57,93,12,,,,10271.11,0
11919110,05:12:00,05:12:00,94,13,,,,10968.94,
11919110,05:13:53,05:13:53,95,14,,,,12052.51,0
11919110,05:14:43,05:14:43,96,15,,,,12516.88,0
11919110,05:15:33,05:15:33,97,16,,,,13044.41,0
11919110,05:16:36,05:16:36,98,17,,,,13642,0
11919110,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
11919110,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
11919110,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
11919110,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
11919110,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
11919110,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
11919110,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
11919110,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
11919110,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
11919110,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
11919110,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
11919110,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
11919110,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
11919110,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
11919110,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
11919110,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
12032020,03:19:00,03:19:00,10714,1,,,1,0,
12032020,03:19:34,03:19:34,2012,2,,,,282.42,0
12032020,03:21:36,03:21:36,6012,3,,,,1222,0
12032020,03:21:53,03:21:53,6013,4,,,,1328,0
12032020,03:24:00,03:24:00,6014,5,,,,2031.32,
12032020,03:25:44,03:25:44,9616,6,,,,2775.14,0
12032020,03:27:00,03:27:00,6017,7,,,,3452.14,0
12032020,03:32:06,03:32:06,67,8,,,,6181.03,0
12032020,03:33:00,03:33:00,9499,9,,,,6716.79,
12032020,03:34:00,03:34:00,69,10,,,,7431.57,
12032020,03:35:07,03:35:07,9496,11,,,,8663.43,0
12032020,03:36:22,03:36:22,93,12,,,,10271.11,0
12032020,03:37:00,03:37:00,94,13,,,,10968.94,
12032020,03:38:34,03:38:34,95,14,,,,12052.51,0
12032020,03:39:16,03:39:16,96,15,,,,12516.88,0
12032020,03:39:58,03:39:58,97,16,,,,13044.41,0
12032020,03:40:50,03:40:50,98,17,,,,13642,0
12032020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12032020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12032020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12032020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12032020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12032020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12032020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12032020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12032020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12032020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12032020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12032020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12032020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12032020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12032020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12032020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
12032030,03:19:00,03:19:00,10714,1,,,1,0,
12032030,03:19:34,03:19:34,2012,2,,,,282.42,0
12032030,03:21:36,03:21:36,6012,3,,,,1222,0
12032030,03:21:53,03:21:53,6013,4,,,,1328,0
12032030,03:24:00,03:24:00,6014,5,,,,2031.32,
12032030,03:25:44,03:25:44,9616,6,,,,2775.14,0
12032030,03:27:00,03:27:00,6017,7,,,,3452.14,0
12032030,03:32:06,03:32:06,67,8,,,,6181.03,0
12032030,03:33:00,03:33:00,9499,9,,,,6716.79,
12032030,03:34:00,03:34:00,69,10,,,,7431.57,
12032030,03:35:07,03:35:07,9496,11,,,,8663.43,0
12032030,03:36:22,03:36:22,93,12,,,,10271.11,0
12032030,03:37:00,03:37:00,94,13,,,,10968.94,
12032030,03:38:34,03:38:34,95,14,,,,12052.51,0
12032030,03:39:16,03:39:16,96,15,,,,12516.88,0
12032030,03:39:58,03:39:58,97,16,,,,13044.41,0
12032030,03:40:50,03:40:50,98,17,,,,13642,0
12032030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12032030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12032030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12032030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12032030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12032030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12032030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12032030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12032030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12032030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12032030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12032030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12032030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12032030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12032030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12032030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
12032040,03:19:00,03:19:00,10714,1,,,1,0,
12032040,03:19:34,03:19:34,2012,2,,,,282.42,0
12032040,03:21:36,03:21:36,6012,3,,,,1222,0
12032040,03:21:53,03:21:53,6013,4,,,,1328,0
12032040,03:24:00,03:24:00,6014,5,,,,2031.32,
12032040,03:25:44,03:25:44,9616,6,,,,2775.14,0
12032040,03:27:00,03:27:00,6017,7,,,,3452.14,0
12032040,03:32:06,03:32:06,67,8,,,,6181.03,0
12032040,03:33:00,03:33:00,9499,9,,,,6716.79,
12032040,03:34:00,03:34:00,69,10,,,,7431.57,
12032040,03:35:07,03:35:07,9496,11,,,,8663.43,0
12032040,03:36:22,03:36:22,93,12,,,,10271.11,0
12032040,03:37:00,03:37:00,94,13,,,,10968.94,
12032040,03:38:34,03:38:34,95,14,,,,12052.51,0
12032040,03:39:16,03:39:16,96,15,,,,12516.88,0
12032040,03:39:58,03:39:58,97,16,,,,13044.41,0
12032040,03:40:50,03:40:50,98,17,,,,13642,0
12032040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12032040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12032040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12032040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12032040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12032040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12032040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12032040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12032040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12032040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12032040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12032040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12032040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12032040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12032040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12032040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
12032050,03:19:00,03:19:00,10714,1,,,1,0,
12032050,03:19:34,03:19:34,2012,2,,,,282.42,0
12032050,03:21:36,03:21:36,6012,3,,,,1222,0
12032050,03:21:53,03:21:53,6013,4,,,,1328,0
12032050,03:24:00,03:24:00,6014,5,,,,2031.32,
12032050,03:25:44,03:25:44,9616,6,,,,2775.14,0
12032050,03:27:00,03:27:00,6017,7,,,,3452.14,0
12032050,03:32:06,03:32:06,67,8,,,,6181.03,0
12032050,03:33:00,03:33:00,9499,9,,,,6716.79,
12032050,03:34:00,03:34:00,69,10,,,,7431.57,
12032050,03:35:07,03:35:07,9496,11,,,,8663.43,0
12032050,03:36:22,03:36:22,93,12,,,,10271.11,0
12032050,03:37:00,03:37:00,94,13,,,,10968.94,
12032050,03:38:34,03:38:34,95,14,,,,12052.51,0
12032050,03:39:16,03:39:16,96,15,,,,12516.88,0
12032050,03:39:58,03:39:58,97,16,,,,13044.41,0
12032050,03:40:50,03:40:50,98,17,,,,13642,0
12032050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12032050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12032050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12032050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12032050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12032050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12032050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12032050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12032050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12032050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12032050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12032050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12032050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12032050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12032050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12032050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
12032060,03:19:00,03:19:00,10714,1,,,1,0,
12032060,03:19:34,03:19:34,2012,2,,,,282.42,0
12032060,03:21:36,03:21:36,6012,3,,,,1222,0
12032060,03:21:53,03:21:53,6013,4,,,,1328,0
12032060,03:24:00,03:24:00,6014,5,,,,2031.32,
12032060,03:25:44,03:25:44,9616,6,,,,2775.14,0
12032060,03:27:00,03:27:00,6017,7,,,,3452.14,0
12032060,03:32:06,03:32:06,67,8,,,,6181.03,0
12032060,03:33:00,03:33:00,9499,9,,,,6716.79,
12032060,03:34:00,03:34:00,69,10,,,,7431.57,
12032060,03:35:07,03:35:07,9496,11,,,,8663.43,0
12032060,03:36:22,03:36:22,93,12,,,,10271.11,0
12032060,03:37:00,03:37:00,94,13,,,,10968.94,
12032060,03:38:34,03:38:34,95,14,,,,12052.51,0
12032060,03:39:16,03:39:16,96,15,,,,12516.88,0
12032060,03:39:58,03:39:58,97,16,,,,13044.41,0
12032060,03:40:50,03:40:50,98,17,,,,13642,0
12032060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12032060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12032060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12032060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12032060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12032060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12032060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12032060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12032060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12032060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12032060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12032060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12032060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12032060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12032060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12032060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
13219020,04:17:00,04:17:00,10714,1,,,1,0,
13219020,04:17:34,04:17:34,2012,2,,,,282.42,0
13219020,04:19:36,04:19:36,6012,3,,,,1222,0
13219020,04:19:53,04:19:53,6013,4,,,,1328,0
13219020,04:22:00,04:22:00,6014,5,,,,2031.32,
13219020,04:23:44,04:23:44,9616,6,,,,2775.14,0
13219020,04:25:00,04:25:00,6017,7,,,,3452.14,0
13219020,04:30:06,04:30:06,67,8,,,,6181.03,0
13219020,04:31:00,04:31:00,9499,9,,,,6716.79,
13219020,04:32:00,04:32:00,69,10,,,,7431.57,
13219020,04:33:07,04:33:07,9496,11,,,,8663.43,0
13219020,04:34:22,04:34:22,93,12,,,,10271.11,0
13219020,04:35:00,04:35:00,94,13,,,,10968.94,
13219020,04:36:34,04:36:34,95,14,,,,12052.51,0
13219020,04:37:16,04:37:16,96,15,,,,12516.88,0
13219020,04:37:58,04:37:58,97,16,,,,13044.41,0
13219020,04:38:50,04:38:50,98,17,,,,13642,0
13219020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13219020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13219020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13219020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13219020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13219020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13219020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13219020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13219020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13219020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13219020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13219020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13219020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13219020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13219020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13219020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13219030,04:17:00,04:17:00,10714,1,,,1,0,
13219030,04:17:34,04:17:34,2012,2,,,,282.42,0
13219030,04:19:36,04:19:36,6012,3,,,,1222,0
13219030,04:19:53,04:19:53,6013,4,,,,1328,0
13219030,04:22:00,04:22:00,6014,5,,,,2031.32,
13219030,04:23:44,04:23:44,9616,6,,,,2775.14,0
13219030,04:25:00,04:25:00,6017,7,,,,3452.14,0
13219030,04:30:06,04:30:06,67,8,,,,6181.03,0
13219030,04:31:00,04:31:00,9499,9,,,,6716.79,
13219030,04:32:00,04:32:00,69,10,,,,7431.57,
13219030,04:33:07,04:33:07,9496,11,,,,8663.43,0
13219030,04:34:22,04:34:22,93,12,,,,10271.11,0
13219030,04:35:00,04:35:00,94,13,,,,10968.94,
13219030,04:36:34,04:36:34,95,14,,,,12052.51,0
13219030,04:37:16,04:37:16,96,15,,,,12516.88,0
13219030,04:37:58,04:37:58,97,16,,,,13044.41,0
13219030,04:38:50,04:38:50,98,17,,,,13642,0
13219030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13219030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13219030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13219030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13219030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13219030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13219030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13219030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13219030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13219030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13219030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13219030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13219030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13219030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13219030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13219030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13219040,04:17:00,04:17:00,10714,1,,,1,0,
13219040,04:17:34,04:17:34,2012,2,,,,282.42,0
13219040,04:19:36,04:19:36,6012,3,,,,1222,0
13219040,04:19:53,04:19:53,6013,4,,,,1328,0
13219040,04:22:00,04:22:00,6014,5,,,,2031.32,
13219040,04:23:44,04:23:44,9616,6,,,,2775.14,0
13219040,04:25:00,04:25:00,6017,7,,,,3452.14,0
13219040,04:30:06,04:30:06,67,8,,,,6181.03,0
13219040,04:31:00,04:31:00,9499,9,,,,6716.79,
13219040,04:32:00,04:32:00,69,10,,,,7431.57,
13219040,04:33:07,04:33:07,9496,11,,,,8663.43,0
13219040,04:34:22,04:34:22,93,12,,,,10271.11,0
13219040,04:35:00,04:35:00,94,13,,,,10968.94,
13219040,04:36:34,04:36:34,95,14,,,,12052.51,0
13219040,04:37:16,04:37:16,96,15,,,,12516.88,0
13219040,04:37:58,04:37:58,97,16,,,,13044.41,0
13219040,04:38:50,04:38:50,98,17,,,,13642,0
13219040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13219040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13219040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13219040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13219040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13219040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13219040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13219040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13219040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13219040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13219040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13219040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13219040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13219040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13219040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13219040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13219050,04:17:00,04:17:00,10714,1,,,1,0,
13219050,04:17:34,04:17:34,2012,2,,,,282.42,0
13219050,04:19:36,04:19:36,6012,3,,,,1222,0
13219050,04:19:53,04:19:53,6013,4,,,,1328,0
13219050,04:22:00,04:22:00,6014,5,,,,2031.32,
13219050,04:23:44,04:23:44,9616,6,,,,2775.14,0
13219050,04:25:00,04:25:00,6017,7,,,,3452.14,0
13219050,04:30:06,04:30:06,67,8,,,,6181.03,0
13219050,04:31:00,04:31:00,9499,9,,,,6716.79,
13219050,04:32:00,04:32:00,69,10,,,,7431.57,
13219050,04:33:07,04:33:07,9496,11,,,,8663.43,0
13219050,04:34:22,04:34:22,93,12,,,,10271.11,0
13219050,04:35:00,04:35:00,94,13,,,,10968.94,
13219050,04:36:34,04:36:34,95,14,,,,12052.51,0
13219050,04:37:16,04:37:16,96,15,,,,12516.88,0
13219050,04:37:58,04:37:58,97,16,,,,13044.41,0
13219050,04:38:50,04:38:50,98,17,,,,13642,0
13219050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13219050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13219050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13219050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13219050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13219050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13219050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13219050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13219050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13219050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13219050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13219050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13219050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13219050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13219050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13219050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
13219060,04:17:00,04:17:00,10714,1,,,1,0,
13219060,04:17:34,04:17:34,2012,2,,,,282.42,0
13219060,04:19:36,04:19:36,6012,3,,,,1222,0
13219060,04:19:53,04:19:53,6013,4,,,,1328,0
13219060,04:22:00,04:22:00,6014,5,,,,2031.32,
13219060,04:23:44,04:23:44,9616,6,,,,2775.14,0
13219060,04:25:00,04:25:00,6017,7,,,,3452.14,0
13219060,04:30:06,04:30:06,67,8,,,,6181.03,0
13219060,04:31:00,04:31:00,9499,9,,,,6716.79,
13219060,04:32:00,04:32:00,69,10,,,,7431.57,
13219060,04:33:07,04:33:07,9496,11,,,,8663.43,0
13219060,04:34:22,04:34:22,93,12,,,,10271.11,0
13219060,04:35:00,04:35:00,94,13,,,,10968.94,
13219060,04:36:34,04:36:34,95,14,,,,12052.51,0
13219060,04:37:16,04:37:16,96,15,,,,12516.88,0
13219060,04:37:58,04:37:58,97,16,,,,13044.41,0
13219060,04:38:50,04:38:50,98,17,,,,13642,0
13219060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
13219060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
13219060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
13219060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
13219060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
13219060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
13219060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
13219060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
13219060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
13219060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
13219060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
13219060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
13219060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
13219060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
13219060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
13219060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
133070,26:54:00,26:54:00,10714,1,,,1,0,
133070,26:54:20,26:54:20,2012,2,,,,282.42,0
133070,26:55:33,26:55:33,6012,3,,,,1222,0
133070,26:55:43,26:55:43,6013,4,,,,1328,0
133070,26:57:00,26:57:00,6014,5,,,,2031.32,
133070,26:57:58,26:57:58,9616,6,,,,2775.14,0
133070,26:58:40,26:58:40,6017,7,,,,3452.14,0
133070,27:01:30,27:01:30,67,8,,,,6181.03,0
133070,27:02:00,27:02:00,9499,9,,,,6716.79,
133070,27:04:00,27:04:00,69,10,,,,7431.57,
133070,27:05:52,27:05:52,9496,11,,,,8663.43,0
133070,27:07:57,27:07:57,93,12,,,,10271.11,0
133070,27:09:00,27:09:00,94,13,,,,10968.94,
133070,27:10:53,27:10:53,95,14,,,,12052.51,0
133070,27:11:43,27:11:43,96,15,,,,12516.88,0
133070,27:12:33,27:12:33,97,16,,,,13044.41,0
133070,27:13:36,27:13:36,98,17,,,,13642,0
133070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
133070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
133070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
133070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
133070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
133070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
133070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
133070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
133070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
133070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
133070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
133070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
133070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
133070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
133070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
133070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
13892110,04:27:00,04:27:00,10714,1,,,1,0,
13892110,04:27:20,04:27:20,2012,2,,,,282.42,0
13892110,04:28:33,04:28:33,6012,3,,,,1222,0
13892110,04:28:43,04:28:43,6013,4,,,,1328,0
13892110,04:30:00,04:30:00,6014,5,,,,2031.32,
13892110,04:30:58,04:30:58,9616,6,,,,2775.14,0
13892110,04:31:40,04:31:40,6017,7,,,,3452.14,0
13892110,04:34:30,04:34:30,67,8,,,,6181.03,0
13892110,04:35:00,04:35:00,9499,9,,,,6716.79,
13892110,04:37:00,04:37:00,69,10,,,,7431.57,
13892110,04:38:52,04:38:52,9496,11,,,,8663.43,0
13892110,04:40:57,04:40:57,93,12,,,,10271.11,0
13892110,04:42:00,04:42:00,94,13,,,,10968.94,
13892110,04:43:53,04:43:53,95,14,,,,12052.51,0
13892110,04:44:43,04:44:43,96,15,,,,12516.88,0
13892110,04:45:33,04:45:33,97,16,,,,13044.41,0
13892110,04:46:36,04:46:36,98,17,,,,13642,0
13892110,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
13892110,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
13892110,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
13892110,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
13892110,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
13892110,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
13892110,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
13892110,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
13892110,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
13892110,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
13892110,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
13892110,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
13892110,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
13892110,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
13892110,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
13892110,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
1526010,23:54:00,23:54:00,10714,1,,,1,0,
1526010,23:54:20,23:54:20,2012,2,,,,282.42,0
1526010,23:55:33,23:55:33,6012,3,,,,1222,0
1526010,23:55:43,23:55:43,6013,4,,,,1328,0
1526010,23:57:00,23:57:00,6014,5,,,,2031.32,
1526010,23:57:58,23:57:58,9616,6,,,,2775.14,0
1526010,23:58:40,23:58:40,6017,7,,,,3452.14,0
1526010,24:01:30,24:01:30,67,8,,,,6181.03,0
1526010,24:02:00,24:02:00,9499,9,,,,6716.79,
1526010,24:04:00,24:04:00,69,10,,,,7431.57,
1526010,24:05:52,24:05:52,9496,11,,,,8663.43,0
1526010,24:07:57,24:07:57,93,12,,,,10271.11,0
1526010,24:09:00,24:09:00,94,13,,,,10968.94,
1526010,24:10:53,24:10:53,95,14,,,,12052.51,0
1526010,24:11:43,24:11:43,96,15,,,,12516.88,0
1526010,24:12:33,24:12:33,97,16,,,,13044.41,0
1526010,24:13:36,24:13:36,98,17,,,,13642,0
1526010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1526010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1526010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1526010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1526010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1526010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1526010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1526010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1526010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1526010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1526010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1526010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1526010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1526010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1526010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1526010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
1526080,23:54:00,23:54:00,10714,1,,,1,0,
1526080,23:54:20,23:54:20,2012,2,,,,282.42,0
1526080,23:55:33,23:55:33,6012,3,,,,1222,0
1526080,23:55:43,23:55:43,6013,4,,,,1328,0
1526080,23:57:00,23:57:00,6014,5,,,,2031.32,
1526080,23:57:58,23:57:58,9616,6,,,,2775.14,0
1526080,23:58:40,23:58:40,6017,7,,,,3452.14,0
1526080,24:01:30,24:01:30,67,8,,,,6181.03,0
1526080,24:02:00,24:02:00,9499,9,,,,6716.79,
1526080,24:04:00,24:04:00,69,10,,,,7431.57,
1526080,24:05:52,24:05:52,9496,11,,,,8663.43,0
1526080,24:07:57,24:07:57,93,12,,,,10271.11,0
1526080,24:09:00,24:09:00,94,13,,,,10968.94,
1526080,24:10:53,24:10:53,95,14,,,,12052.51,0
1526080,24:11:43,24:11:43,96,15,,,,12516.88,0
1526080,24:12:33,24:12:33,97,16,,,,13044.41,0
1526080,24:13:36,24:13:36,98,17,,,,13642,0
1526080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1526080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1526080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1526080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1526080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1526080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1526080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1526080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1526080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1526080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1526080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1526080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1526080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1526080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1526080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1526080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
1526090,23:54:00,23:54:00,10714,1,,,1,0,
1526090,23:54:20,23:54:20,2012,2,,,,282.42,0
1526090,23:55:33,23:55:33,6012,3,,,,1222,0
1526090,23:55:43,23:55:43,6013,4,,,,1328,0
1526090,23:57:00,23:57:00,6014,5,,,,2031.32,
1526090,23:57:58,23:57:58,9616,6,,,,2775.14,0
1526090,23:58:40,23:58:40,6017,7,,,,3452.14,0
1526090,24:01:30,24:01:30,67,8,,,,6181.03,0
1526090,24:02:00,24:02:00,9499,9,,,,6716.79,
1526090,24:04:00,24:04:00,69,10,,,,7431.57,
1526090,24:05:52,24:05:52,9496,11,,,,8663.43,0
1526090,24:07:57,24:07:57,93,12,,,,10271.11,0
1526090,24:09:00,24:09:00,94,13,,,,10968.94,
1526090,24:10:53,24:10:53,95,14,,,,12052.51,0
1526090,24:11:43,24:11:43,96,15,,,,12516.88,0
1526090,24:12:33,24:12:33,97,16,,,,13044.41,0
1526090,24:13:36,24:13:36,98,17,,,,13642,0
1526090,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
1526090,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
1526090,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
1526090,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
1526090,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
1526090,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
1526090,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
1526090,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
1526090,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
1526090,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
1526090,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
1526090,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
1526090,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
1526090,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
1526090,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
1526090,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
15290070,05:27:00,05:27:00,10714,1,,,1,0,
15290070,05:27:20,05:27:20,2012,2,,,,282.42,0
15290070,05:28:33,05:28:33,6012,3,,,,1222,0
15290070,05:28:43,05:28:43,6013,4,,,,1328,0
15290070,05:30:00,05:30:00,6014,5,,,,2031.32,
15290070,05:30:58,05:30:58,9616,6,,,,2775.14,0
15290070,05:31:40,05:31:40,6017,7,,,,3452.14,0
15290070,05:34:30,05:34:30,67,8,,,,6181.03,0
15290070,05:35:00,05:35:00,9499,9,,,,6716.79,
15290070,05:37:00,05:37:00,69,10,,,,7431.57,
15290070,05:38:52,05:38:52,9496,11,,,,8663.43,0
15290070,05:40:57,05:40:57,93,12,,,,10271.11,0
15290070,05:42:00,05:42:00,94,13,,,,10968.94,
15290070,05:43:53,05:43:53,95,14,,,,12052.51,0
15290070,05:44:43,05:44:43,96,15,,,,12516.88,0
15290070,05:45:33,05:45:33,97,16,,,,13044.41,0
15290070,05:46:36,05:46:36,98,17,,,,13642,0
15290070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
15290070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
15290070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
15290070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
15290070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
15290070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
15290070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
15290070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
15290070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
15290070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
15290070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
15290070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
15290070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
15290070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
15290070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
15290070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
15305070,03:32:00,03:32:00,10714,1,,,1,0,
15305070,03:32:20,03:32:20,2012,2,,,,282.42,0
15305070,03:33:33,03:33:33,6012,3,,,,1222,0
15305070,03:33:43,03:33:43,6013,4,,,,1328,0
15305070,03:35:00,03:35:00,6014,5,,,,2031.32,
15305070,03:35:58,03:35:58,9616,6,,,,2775.14,0
15305070,03:36:40,03:36:40,6017,7,,,,3452.14,0
15305070,03:39:30,03:39:30,67,8,,,,6181.03,0
15305070,03:40:00,03:40:00,9499,9,,,,6716.79,
15305070,03:42:00,03:42:00,69,10,,,,7431.57,
15305070,03:43:52,03:43:52,9496,11,,,,8663.43,0
15305070,03:45:57,03:45:57,93,12,,,,10271.11,0
15305070,03:47:00,03:47:00,94,13,,,,10968.94,
15305070,03:48:53,03:48:53,95,14,,,,12052.51,0
15305070,03:49:43,03:49:43,96,15,,,,12516.88,0
15305070,03:50:33,03:50:33,97,16,,,,13044.41,0
15305070,03:51:36,03:51:36,98,17,,,,13642,0
15305070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
15305070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
15305070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
15305070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
15305070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
15305070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
15305070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
15305070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
15305070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
15305070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
15305070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
15305070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
15305070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
15305070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
15305070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
15305070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
16400100,03:19:00,03:19:00,10714,1,,,1,0,
16400100,03:19:34,03:19:34,2012,2,,,,282.42,0
16400100,03:21:36,03:21:36,6012,3,,,,1222,0
16400100,03:21:53,03:21:53,6013,4,,,,1328,0
16400100,03:24:00,03:24:00,6014,5,,,,2031.32,
16400100,03:25:44,03:25:44,9616,6,,,,2775.14,0
16400100,03:27:00,03:27:00,6017,7,,,,3452.14,0
16400100,03:32:06,03:32:06,67,8,,,,6181.03,0
16400100,03:33:00,03:33:00,9499,9,,,,6716.79,
16400100,03:34:00,03:34:00,69,10,,,,7431.57,
16400100,03:35:07,03:35:07,9496,11,,,,8663.43,0
16400100,03:36:22,03:36:22,93,12,,,,10271.11,0
16400100,03:37:00,03:37:00,94,13,,,,10968.94,
16400100,03:38:34,03:38:34,95,14,,,,12052.51,0
16400100,03:39:16,03:39:16,96,15,,,,12516.88,0
16400100,03:39:58,03:39:58,97,16,,,,13044.41,0
16400100,03:40:50,03:40:50,98,17,,,,13642,0
16400100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
16400100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
16400100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
16400100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
16400100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
16400100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
16400100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
16400100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
16400100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
16400100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
16400100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
16400100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
16400100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
16400100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
16400100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
16400100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
16458010,03:19:00,03:19:00,10714,1,,,1,0,
16458010,03:19:20,03:19:20,2012,2,,,,282.42,0
16458010,03:20:33,03:20:33,6012,3,,,,1222,0
16458010,03:20:43,03:20:43,6013,4,,,,1328,0
16458010,03:22:00,03:22:00,6014,5,,,,2031.32,
16458010,03:22:58,03:22:58,9616,6,,,,2775.14,0
16458010,03:23:40,03:23:40,6017,7,,,,3452.14,0
16458010,03:26:30,03:26:30,67,8,,,,6181.03,0
16458010,03:27:00,03:27:00,9499,9,,,,6716.79,
16458010,03:29:00,03:29:00,69,10,,,,7431.57,
16458010,03:30:52,03:30:52,9496,11,,,,8663.43,0
16458010,03:32:57,03:32:57,93,12,,,,10271.11,0
16458010,03:34:00,03:34:00,94,13,,,,10968.94,
16458010,03:35:53,03:35:53,95,14,,,,12052.51,0
16458010,03:36:43,03:36:43,96,15,,,,12516.88,0
16458010,03:37:33,03:37:33,97,16,,,,13044.41,0
16458010,03:38:36,03:38:36,98,17,,,,13642,0
16458010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16458010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16458010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16458010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16458010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16458010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16458010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16458010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16458010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16458010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16458010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16458010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16458010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16458010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16458010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16458010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
16458080,03:19:00,03:19:00,10714,1,,,1,0,
16458080,03:19:20,03:19:20,2012,2,,,,282.42,0
16458080,03:20:33,03:20:33,6012,3,,,,1222,0
16458080,03:20:43,03:20:43,6013,4,,,,1328,0
16458080,03:22:00,03:22:00,6014,5,,,,2031.32,
16458080,03:22:58,03:22:58,9616,6,,,,2775.14,0
16458080,03:23:40,03:23:40,6017,7,,,,3452.14,0
16458080,03:26:30,03:26:30,67,8,,,,6181.03,0
16458080,03:27:00,03:27:00,9499,9,,,,6716.79,
16458080,03:29:00,03:29:00,69,10,,,,7431.57,
16458080,03:30:52,03:30:52,9496,11,,,,8663.43,0
16458080,03:32:57,03:32:57,93,12,,,,10271.11,0
16458080,03:34:00,03:34:00,94,13,,,,10968.94,
16458080,03:35:53,03:35:53,95,14,,,,12052.51,0
16458080,03:36:43,03:36:43,96,15,,,,12516.88,0
16458080,03:37:33,03:37:33,97,16,,,,13044.41,0
16458080,03:38:36,03:38:36,98,17,,,,13642,0
16458080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16458080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16458080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16458080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16458080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16458080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16458080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16458080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16458080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16458080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16458080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16458080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16458080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16458080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16458080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16458080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
16458090,03:19:00,03:19:00,10714,1,,,1,0,
16458090,03:19:20,03:19:20,2012,2,,,,282.42,0
16458090,03:20:33,03:20:33,6012,3,,,,1222,0
16458090,03:20:43,03:20:43,6013,4,,,,1328,0
16458090,03:22:00,03:22:00,6014,5,,,,2031.32,
16458090,03:22:58,03:22:58,9616,6,,,,2775.14,0
16458090,03:23:40,03:23:40,6017,7,,,,3452.14,0
16458090,03:26:30,03:26:30,67,8,,,,6181.03,0
16458090,03:27:00,03:27:00,9499,9,,,,6716.79,
16458090,03:29:00,03:29:00,69,10,,,,7431.57,
16458090,03:30:52,03:30:52,9496,11,,,,8663.43,0
16458090,03:32:57,03:32:57,93,12,,,,10271.11,0
16458090,03:34:00,03:34:00,94,13,,,,10968.94,
16458090,03:35:53,03:35:53,95,14,,,,12052.51,0
16458090,03:36:43,03:36:43,96,15,,,,12516.88,0
16458090,03:37:33,03:37:33,97,16,,,,13044.41,0
16458090,03:38:36,03:38:36,98,17,,,,13642,0
16458090,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
16458090,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
16458090,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
16458090,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
16458090,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
16458090,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
16458090,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
16458090,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
16458090,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
16458090,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
16458090,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
16458090,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
16458090,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
16458090,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
16458090,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
16458090,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
17176020,26:10:00,26:10:00,10714,1,,,1,0,
17176020,26:10:34,26:10:34,2012,2,,,,282.42,0
17176020,26:12:36,26:12:36,6012,3,,,,1222,0
17176020,26:12:53,26:12:53,6013,4,,,,1328,0
17176020,26:15:00,26:15:00,6014,5,,,,2031.32,
17176020,26:16:44,26:16:44,9616,6,,,,2775.14,0
17176020,26:18:00,26:18:00,6017,7,,,,3452.14,0
17176020,26:23:06,26:23:06,67,8,,,,6181.03,0
17176020,26:24:00,26:24:00,9499,9,,,,6716.79,
17176020,26:25:00,26:25:00,69,10,,,,7431.57,
17176020,26:26:07,26:26:07,9496,11,,,,8663.43,0
17176020,26:27:22,26:27:22,93,12,,,,10271.11,0
17176020,26:28:00,26:28:00,94,13,,,,10968.94,
17176020,26:29:53,26:29:53,95,14,,,,12052.51,0
17176020,26:30:43,26:30:43,96,15,,,,12516.88,0
17176020,26:31:33,26:31:33,97,16,,,,13044.41,0
17176020,26:32:36,26:32:36,98,17,,,,13642,0
17176020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17176020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17176020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17176020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17176020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17176020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17176020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17176020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17176020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17176020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17176020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17176020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17176020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17176020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17176020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17176020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17176030,26:10:00,26:10:00,10714,1,,,1,0,
17176030,26:10:34,26:10:34,2012,2,,,,282.42,0
17176030,26:12:36,26:12:36,6012,3,,,,1222,0
17176030,26:12:53,26:12:53,6013,4,,,,1328,0
17176030,26:15:00,26:15:00,6014,5,,,,2031.32,
17176030,26:16:44,26:16:44,9616,6,,,,2775.14,0
17176030,26:18:00,26:18:00,6017,7,,,,3452.14,0
17176030,26:23:06,26:23:06,67,8,,,,6181.03,0
17176030,26:24:00,26:24:00,9499,9,,,,6716.79,
17176030,26:25:00,26:25:00,69,10,,,,7431.57,
17176030,26:26:07,26:26:07,9496,11,,,,8663.43,0
17176030,26:27:22,26:27:22,93,12,,,,10271.11,0
17176030,26:28:00,26:28:00,94,13,,,,10968.94,
17176030,26:29:53,26:29:53,95,14,,,,12052.51,0
17176030,26:30:43,26:30:43,96,15,,,,12516.88,0
17176030,26:31:33,26:31:33,97,16,,,,13044.41,0
17176030,26:32:36,26:32:36,98,17,,,,13642,0
17176030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17176030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17176030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17176030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17176030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17176030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17176030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17176030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17176030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17176030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17176030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17176030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17176030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17176030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17176030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17176030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17176040,26:10:00,26:10:00,10714,1,,,1,0,
17176040,26:10:34,26:10:34,2012,2,,,,282.42,0
17176040,26:12:36,26:12:36,6012,3,,,,1222,0
17176040,26:12:53,26:12:53,6013,4,,,,1328,0
17176040,26:15:00,26:15:00,6014,5,,,,2031.32,
17176040,26:16:44,26:16:44,9616,6,,,,2775.14,0
17176040,26:18:00,26:18:00,6017,7,,,,3452.14,0
17176040,26:23:06,26:23:06,67,8,,,,6181.03,0
17176040,26:24:00,26:24:00,9499,9,,,,6716.79,
17176040,26:25:00,26:25:00,69,10,,,,7431.57,
17176040,26:26:07,26:26:07,9496,11,,,,8663.43,0
17176040,26:27:22,26:27:22,93,12,,,,10271.11,0
17176040,26:28:00,26:28:00,94,13,,,,10968.94,
17176040,26:29:53,26:29:53,95,14,,,,12052.51,0
17176040,26:30:43,26:30:43,96,15,,,,12516.88,0
17176040,26:31:33,26:31:33,97,16,,,,13044.41,0
17176040,26:32:36,26:32:36,98,17,,,,13642,0
17176040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17176040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17176040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17176040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17176040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17176040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17176040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17176040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17176040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17176040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17176040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17176040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17176040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17176040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17176040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17176040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17176050,26:10:00,26:10:00,10714,1,,,1,0,
17176050,26:10:34,26:10:34,2012,2,,,,282.42,0
17176050,26:12:36,26:12:36,6012,3,,,,1222,0
17176050,26:12:53,26:12:53,6013,4,,,,1328,0
17176050,26:15:00,26:15:00,6014,5,,,,2031.32,
17176050,26:16:44,26:16:44,9616,6,,,,2775.14,0
17176050,26:18:00,26:18:00,6017,7,,,,3452.14,0
17176050,26:23:06,26:23:06,67,8,,,,6181.03,0
17176050,26:24:00,26:24:00,9499,9,,,,6716.79,
17176050,26:25:00,26:25:00,69,10,,,,7431.57,
17176050,26:26:07,26:26:07,9496,11,,,,8663.43,0
17176050,26:27:22,26:27:22,93,12,,,,10271.11,0
17176050,26:28:00,26:28:00,94,13,,,,10968.94,
17176050,26:29:53,26:29:53,95,14,,,,12052.51,0
17176050,26:30:43,26:30:43,96,15,,,,12516.88,0
17176050,26:31:33,26:31:33,97,16,,,,13044.41,0
17176050,26:32:36,26:32:36,98,17,,,,13642,0
17176050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17176050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17176050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17176050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17176050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17176050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17176050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17176050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17176050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17176050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17176050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17176050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17176050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17176050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17176050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17176050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17176060,26:10:00,26:10:00,10714,1,,,1,0,
17176060,26:10:34,26:10:34,2012,2,,,,282.42,0
17176060,26:12:36,26:12:36,6012,3,,,,1222,0
17176060,26:12:53,26:12:53,6013,4,,,,1328,0
17176060,26:15:00,26:15:00,6014,5,,,,2031.32,
17176060,26:16:44,26:16:44,9616,6,,,,2775.14,0
17176060,26:18:00,26:18:00,6017,7,,,,3452.14,0
17176060,26:23:06,26:23:06,67,8,,,,6181.03,0
17176060,26:24:00,26:24:00,9499,9,,,,6716.79,
17176060,26:25:00,26:25:00,69,10,,,,7431.57,
17176060,26:26:07,26:26:07,9496,11,,,,8663.43,0
17176060,26:27:22,26:27:22,93,12,,,,10271.11,0
17176060,26:28:00,26:28:00,94,13,,,,10968.94,
17176060,26:29:53,26:29:53,95,14,,,,12052.51,0
17176060,26:30:43,26:30:43,96,15,,,,12516.88,0
17176060,26:31:33,26:31:33,97,16,,,,13044.41,0
17176060,26:32:36,26:32:36,98,17,,,,13642,0
17176060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17176060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17176060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17176060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17176060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17176060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17176060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17176060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17176060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17176060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17176060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17176060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17176060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17176060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17176060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17176060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17220100,04:17:00,04:17:00,10714,1,,,1,0,
17220100,04:17:34,04:17:34,2012,2,,,,282.42,0
17220100,04:19:36,04:19:36,6012,3,,,,1222,0
17220100,04:19:53,04:19:53,6013,4,,,,1328,0
17220100,04:22:00,04:22:00,6014,5,,,,2031.32,
17220100,04:23:44,04:23:44,9616,6,,,,2775.14,0
17220100,04:25:00,04:25:00,6017,7,,,,3452.14,0
17220100,04:30:06,04:30:06,67,8,,,,6181.03,0
17220100,04:31:00,04:31:00,9499,9,,,,6716.79,
17220100,04:32:00,04:32:00,69,10,,,,7431.57,
17220100,04:33:07,04:33:07,9496,11,,,,8663.43,0
17220100,04:34:22,04:34:22,93,12,,,,10271.11,0
17220100,04:35:00,04:35:00,94,13,,,,10968.94,
17220100,04:36:34,04:36:34,95,14,,,,12052.51,0
17220100,04:37:16,04:37:16,96,15,,,,12516.88,0
17220100,04:37:58,04:37:58,97,16,,,,13044.41,0
17220100,04:38:50,04:38:50,98,17,,,,13642,0
17220100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
17220100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
17220100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
17220100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
17220100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
17220100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
17220100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
17220100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
17220100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
17220100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
17220100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
17220100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
17220100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
17220100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
17220100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
17220100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
17510010,04:49:00,04:49:00,10714,1,,,1,0,
17510010,04:49:20,04:49:20,2012,2,,,,282.42,0
17510010,04:50:33,04:50:33,6012,3,,,,1222,0
17510010,04:50:43,04:50:43,6013,4,,,,1328,0
17510010,04:52:00,04:52:00,6014,5,,,,2031.32,
17510010,04:52:58,04:52:58,9616,6,,,,2775.14,0
17510010,04:53:40,04:53:40,6017,7,,,,3452.14,0
17510010,04:56:30,04:56:30,67,8,,,,6181.03,0
17510010,04:57:00,04:57:00,9499,9,,,,6716.79,
17510010,04:59:00,04:59:00,69,10,,,,7431.57,
17510010,05:00:52,05:00:52,9496,11,,,,8663.43,0
17510010,05:02:57,05:02:57,93,12,,,,10271.11,0
17510010,05:04:00,05:04:00,94,13,,,,10968.94,
17510010,05:05:53,05:05:53,95,14,,,,12052.51,0
17510010,05:06:43,05:06:43,96,15,,,,12516.88,0
17510010,05:07:33,05:07:33,97,16,,,,13044.41,0
17510010,05:08:36,05:08:36,98,17,,,,13642,0
17510010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
17510010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
17510010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
17510010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
17510010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
17510010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
17510010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
17510010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
17510010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
17510010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
17510010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
17510010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
17510010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
17510010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
17510010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
17510010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
17510080,04:49:00,04:49:00,10714,1,,,1,0,
17510080,04:49:20,04:49:20,2012,2,,,,282.42,0
17510080,04:50:33,04:50:33,6012,3,,,,1222,0
17510080,04:50:43,04:50:43,6013,4,,,,1328,0
17510080,04:52:00,04:52:00,6014,5,,,,2031.32,
17510080,04:52:58,04:52:58,9616,6,,,,2775.14,0
17510080,04:53:40,04:53:40,6017,7,,,,3452.14,0
17510080,04:56:30,04:56:30,67,8,,,,6181.03,0
17510080,04:57:00,04:57:00,9499,9,,,,6716.79,
17510080,04:59:00,04:59:00,69,10,,,,7431.57,
17510080,05:00:52,05:00:52,9496,11,,,,8663.43,0
17510080,05:02:57,05:02:57,93,12,,,,10271.11,0
17510080,05:04:00,05:04:00,94,13,,,,10968.94,
17510080,05:05:53,05:05:53,95,14,,,,12052.51,0
17510080,05:06:43,05:06:43,96,15,,,,12516.88,0
17510080,05:07:33,05:07:33,97,16,,,,13044.41,0
17510080,05:08:36,05:08:36,98,17,,,,13642,0
17510080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
17510080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
17510080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
17510080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
17510080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
17510080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
17510080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
17510080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
17510080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
17510080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
17510080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
17510080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
17510080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
17510080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
17510080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
17510080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
17510090,04:49:00,04:49:00,10714,1,,,1,0,
17510090,04:49:20,04:49:20,2012,2,,,,282.42,0
17510090,04:50:33,04:50:33,6012,3,,,,1222,0
17510090,04:50:43,04:50:43,6013,4,,,,1328,0
17510090,04:52:00,04:52:00,6014,5,,,,2031.32,
17510090,04:52:58,04:52:58,9616,6,,,,2775.14,0
17510090,04:53:40,04:53:40,6017,7,,,,3452.14,0
17510090,04:56:30,04:56:30,67,8,,,,6181.03,0
17510090,04:57:00,04:57:00,9499,9,,,,6716.79,
17510090,04:59:00,04:59:00,69,10,,,,7431.57,
17510090,05:00:52,05:00:52,9496,11,,,,8663.43,0
17510090,05:02:57,05:02:57,93,12,,,,10271.11,0
17510090,05:04:00,05:04:00,94,13,,,,10968.94,
17510090,05:05:53,05:05:53,95,14,,,,12052.51,0
17510090,05:06:43,05:06:43,96,15,,,,12516.88,0
17510090,05:07:33,05:07:33,97,16,,,,13044.41,0
17510090,05:08:36,05:08:36,98,17,,,,13642,0
17510090,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
17510090,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
17510090,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
17510090,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
17510090,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
17510090,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
17510090,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
17510090,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
17510090,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
17510090,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
17510090,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
17510090,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
17510090,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
17510090,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
17510090,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
17510090,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
17514070,03:57:00,03:57:00,10714,1,,,1,0,
17514070,03:57:20,03:57:20,2012,2,,,,282.42,0
17514070,03:58:33,03:58:33,6012,3,,,,1222,0
17514070,03:58:43,03:58:43,6013,4,,,,1328,0
17514070,04:00:00,04:00:00,6014,5,,,,2031.32,
17514070,04:00:58,04:00:58,9616,6,,,,2775.14,0
17514070,04:01:40,04:01:40,6017,7,,,,3452.14,0
17514070,04:04:30,04:04:30,67,8,,,,6181.03,0
17514070,04:05:00,04:05:00,9499,9,,,,6716.79,
17514070,04:07:00,04:07:00,69,10,,,,7431.57,
17514070,04:08:52,04:08:52,9496,11,,,,8663.43,0
17514070,04:10:57,04:10:57,93,12,,,,10271.11,0
17514070,04:12:00,04:12:00,94,13,,,,10968.94,
17514070,04:13:53,04:13:53,95,14,,,,12052.51,0
17514070,04:14:43,04:14:43,96,15,,,,12516.88,0
17514070,04:15:33,04:15:33,97,16,,,,13044.41,0
17514070,04:16:36,04:16:36,98,17,,,,13642,0
17514070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
17514070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
17514070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
17514070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
17514070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
17514070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
17514070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
17514070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
17514070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
17514070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
17514070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
17514070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
17514070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
17514070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
17514070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
17514070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
17567010,05:19:00,05:19:00,10714,1,,,1,0,
17567010,05:19:20,05:19:20,2012,2,,,,282.42,0
17567010,05:20:33,05:20:33,6012,3,,,,1222,0
17567010,05:20:43,05:20:43,6013,4,,,,1328,0
17567010,05:22:00,05:22:00,6014,5,,,,2031.32,
17567010,05:22:58,05:22:58,9616,6,,,,2775.14,0
17567010,05:23:40,05:23:40,6017,7,,,,3452.14,0
17567010,05:26:30,05:26:30,67,8,,,,6181.03,0
17567010,05:27:00,05:27:00,9499,9,,,,6716.79,
17567010,05:29:00,05:29:00,69,10,,,,7431.57,
17567010,05:30:52,05:30:52,9496,11,,,,8663.43,0
17567010,05:32:57,05:32:57,93,12,,,,10271.11,0
17567010,05:34:00,05:34:00,94,13,,,,10968.94,
17567010,05:35:53,05:35:53,95,14,,,,12052.51,0
17567010,05:36:43,05:36:43,96,15,,,,12516.88,0
17567010,05:37:33,05:37:33,97,16,,,,13044.41,0
17567010,05:38:36,05:38:36,98,17,,,,13642,0
17567010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17567010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17567010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17567010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17567010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17567010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17567010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17567010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17567010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17567010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17567010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17567010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17567010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17567010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17567010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17567010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17567080,05:19:00,05:19:00,10714,1,,,1,0,
17567080,05:19:20,05:19:20,2012,2,,,,282.42,0
17567080,05:20:33,05:20:33,6012,3,,,,1222,0
17567080,05:20:43,05:20:43,6013,4,,,,1328,0
17567080,05:22:00,05:22:00,6014,5,,,,2031.32,
17567080,05:22:58,05:22:58,9616,6,,,,2775.14,0
17567080,05:23:40,05:23:40,6017,7,,,,3452.14,0
17567080,05:26:30,05:26:30,67,8,,,,6181.03,0
17567080,05:27:00,05:27:00,9499,9,,,,6716.79,
17567080,05:29:00,05:29:00,69,10,,,,7431.57,
17567080,05:30:52,05:30:52,9496,11,,,,8663.43,0
17567080,05:32:57,05:32:57,93,12,,,,10271.11,0
17567080,05:34:00,05:34:00,94,13,,,,10968.94,
17567080,05:35:53,05:35:53,95,14,,,,12052.51,0
17567080,05:36:43,05:36:43,96,15,,,,12516.88,0
17567080,05:37:33,05:37:33,97,16,,,,13044.41,0
17567080,05:38:36,05:38:36,98,17,,,,13642,0
17567080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17567080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17567080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17567080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17567080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17567080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17567080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17567080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17567080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17567080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17567080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17567080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17567080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17567080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17567080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17567080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17567090,05:19:00,05:19:00,10714,1,,,1,0,
17567090,05:19:20,05:19:20,2012,2,,,,282.42,0
17567090,05:20:33,05:20:33,6012,3,,,,1222,0
17567090,05:20:43,05:20:43,6013,4,,,,1328,0
17567090,05:22:00,05:22:00,6014,5,,,,2031.32,
17567090,05:22:58,05:22:58,9616,6,,,,2775.14,0
17567090,05:23:40,05:23:40,6017,7,,,,3452.14,0
17567090,05:26:30,05:26:30,67,8,,,,6181.03,0
17567090,05:27:00,05:27:00,9499,9,,,,6716.79,
17567090,05:29:00,05:29:00,69,10,,,,7431.57,
17567090,05:30:52,05:30:52,9496,11,,,,8663.43,0
17567090,05:32:57,05:32:57,93,12,,,,10271.11,0
17567090,05:34:00,05:34:00,94,13,,,,10968.94,
17567090,05:35:53,05:35:53,95,14,,,,12052.51,0
17567090,05:36:43,05:36:43,96,15,,,,12516.88,0
17567090,05:37:33,05:37:33,97,16,,,,13044.41,0
17567090,05:38:36,05:38:36,98,17,,,,13642,0
17567090,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
17567090,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
17567090,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
17567090,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
17567090,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
17567090,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
17567090,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
17567090,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
17567090,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
17567090,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
17567090,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
17567090,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
17567090,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
17567090,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
17567090,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
17567090,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
17589070,04:27:00,04:27:00,10714,1,,,1,0,
17589070,04:27:20,04:27:20,2012,2,,,,282.42,0
17589070,04:28:33,04:28:33,6012,3,,,,1222,0
17589070,04:28:43,04:28:43,6013,4,,,,1328,0
17589070,04:30:00,04:30:00,6014,5,,,,2031.32,
17589070,04:30:58,04:30:58,9616,6,,,,2775.14,0
17589070,04:31:40,04:31:40,6017,7,,,,3452.14,0
17589070,04:34:30,04:34:30,67,8,,,,6181.03,0
17589070,04:35:00,04:35:00,9499,9,,,,6716.79,
17589070,04:37:00,04:37:00,69,10,,,,7431.57,
17589070,04:38:52,04:38:52,9496,11,,,,8663.43,0
17589070,04:40:57,04:40:57,93,12,,,,10271.11,0
17589070,04:42:00,04:42:00,94,13,,,,10968.94,
17589070,04:43:53,04:43:53,95,14,,,,12052.51,0
17589070,04:44:43,04:44:43,96,15,,,,12516.88,0
17589070,04:45:33,04:45:33,97,16,,,,13044.41,0
17589070,04:46:36,04:46:36,98,17,,,,13642,0
17589070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
17589070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
17589070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
17589070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
17589070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
17589070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
17589070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
17589070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
17589070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
17589070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
17589070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
17589070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
17589070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
17589070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
17589070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
17589070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
17628010,23:24:00,23:24:00,10714,1,,,1,0,
17628010,23:24:20,23:24:20,2012,2,,,,282.42,0
17628010,23:25:33,23:25:33,6012,3,,,,1222,0
17628010,23:25:43,23:25:43,6013,4,,,,1328,0
17628010,23:27:00,23:27:00,6014,5,,,,2031.32,
17628010,23:27:58,23:27:58,9616,6,,,,2775.14,0
17628010,23:28:40,23:28:40,6017,7,,,,3452.14,0
17628010,23:31:30,23:31:30,67,8,,,,6181.03,0
17628010,23:32:00,23:32:00,9499,9,,,,6716.79,
17628010,23:34:00,23:34:00,69,10,,,,7431.57,
17628010,23:35:52,23:35:52,9496,11,,,,8663.43,0
17628010,23:37:57,23:37:57,93,12,,,,10271.11,0
17628010,23:39:00,23:39:00,94,13,,,,10968.94,
17628010,23:40:53,23:40:53,95,14,,,,12052.51,0
17628010,23:41:43,23:41:43,96,15,,,,12516.88,0
17628010,23:42:33,23:42:33,97,16,,,,13044.41,0
17628010,23:43:36,23:43:36,98,17,,,,13642,0
17628010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
17628010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
17628010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
17628010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
17628010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
17628010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
17628010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
17628010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
17628010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
17628010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
17628010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
17628010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
17628010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
17628010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
17628010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
17628010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
17628080,23:24:00,23:24:00,10714,1,,,1,0,
17628080,23:24:20,23:24:20,2012,2,,,,282.42,0
17628080,23:25:33,23:25:33,6012,3,,,,1222,0
17628080,23:25:43,23:25:43,6013,4,,,,1328,0
17628080,23:27:00,23:27:00,6014,5,,,,2031.32,
17628080,23:27:58,23:27:58,9616,6,,,,2775.14,0
17628080,23:28:40,23:28:40,6017,7,,,,3452.14,0
17628080,23:31:30,23:31:30,67,8,,,,6181.03,0
17628080,23:32:00,23:32:00,9499,9,,,,6716.79,
17628080,23:34:00,23:34:00,69,10,,,,7431.57,
17628080,23:35:52,23:35:52,9496,11,,,,8663.43,0
17628080,23:37:57,23:37:57,93,12,,,,10271.11,0
17628080,23:39:00,23:39:00,94,13,,,,10968.94,
17628080,23:40:53,23:40:53,95,14,,,,12052.51,0
17628080,23:41:43,23:41:43,96,15,,,,12516.88,0
17628080,23:42:33,23:42:33,97,16,,,,13044.41,0
17628080,23:43:36,23:43:36,98,17,,,,13642,0
17628080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
17628080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
17628080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
17628080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
17628080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
17628080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
17628080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
17628080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
17628080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
17628080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
17628080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
17628080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
17628080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
17628080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
17628080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
17628080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
17628090,23:24:00,23:24:00,10714,1,,,1,0,
17628090,23:24:20,23:24:20,2012,2,,,,282.42,0
17628090,23:25:33,23:25:33,6012,3,,,,1222,0
17628090,23:25:43,23:25:43,6013,4,,,,1328,0
17628090,23:27:00,23:27:00,6014,5,,,,2031.32,
17628090,23:27:58,23:27:58,9616,6,,,,2775.14,0
17628090,23:28:40,23:28:40,6017,7,,,,3452.14,0
17628090,23:31:30,23:31:30,67,8,,,,6181.03,0
17628090,23:32:00,23:32:00,9499,9,,,,6716.79,
17628090,23:34:00,23:34:00,69,10,,,,7431.57,
17628090,23:35:52,23:35:52,9496,11,,,,8663.43,0
17628090,23:37:57,23:37:57,93,12,,,,10271.11,0
17628090,23:39:00,23:39:00,94,13,,,,10968.94,
17628090,23:40:53,23:40:53,95,14,,,,12052.51,0
17628090,23:41:43,23:41:43,96,15,,,,12516.88,0
17628090,23:42:33,23:42:33,97,16,,,,13044.41,0
17628090,23:43:36,23:43:36,98,17,,,,13642,0
17628090,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
17628090,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
17628090,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
17628090,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
17628090,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
17628090,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
17628090,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
17628090,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
17628090,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
17628090,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
17628090,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
17628090,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
17628090,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
17628090,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
17628090,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
17628090,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
18527010,24:24:00,24:24:00,10714,1,,,1,0,
18527010,24:24:20,24:24:20,2012,2,,,,282.42,0
18527010,24:25:33,24:25:33,6012,3,,,,1222,0
18527010,24:25:43,24:25:43,6013,4,,,,1328,0
18527010,24:27:00,24:27:00,6014,5,,,,2031.32,
18527010,24:27:58,24:27:58,9616,6,,,,2775.14,0
18527010,24:28:40,24:28:40,6017,7,,,,3452.14,0
18527010,24:31:30,24:31:30,67,8,,,,6181.03,0
18527010,24:32:00,24:32:00,9499,9,,,,6716.79,
18527010,24:34:00,24:34:00,69,10,,,,7431.57,
18527010,24:35:52,24:35:52,9496,11,,,,8663.43,0
18527010,24:37:57,24:37:57,93,12,,,,10271.11,0
18527010,24:39:00,24:39:00,94,13,,,,10968.94,
18527010,24:40:53,24:40:53,95,14,,,,12052.51,0
18527010,24:41:43,24:41:43,96,15,,,,12516.88,0
18527010,24:42:33,24:42:33,97,16,,,,13044.41,0
18527010,24:43:36,24:43:36,98,17,,,,13642,0
18527010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
18527010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
18527010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
18527010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
18527010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
18527010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
18527010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
18527010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
18527010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
18527010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
18527010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
18527010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
18527010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
18527010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
18527010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
18527010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
18527080,24:24:00,24:24:00,10714,1,,,1,0,
18527080,24:24:20,24:24:20,2012,2,,,,282.42,0
18527080,24:25:33,24:25:33,6012,3,,,,1222,0
18527080,24:25:43,24:25:43,6013,4,,,,1328,0
18527080,24:27:00,24:27:00,6014,5,,,,2031.32,
18527080,24:27:58,24:27:58,9616,6,,,,2775.14,0
18527080,24:28:40,24:28:40,6017,7,,,,3452.14,0
18527080,24:31:30,24:31:30,67,8,,,,6181.03,0
18527080,24:32:00,24:32:00,9499,9,,,,6716.79,
18527080,24:34:00,24:34:00,69,10,,,,7431.57,
18527080,24:35:52,24:35:52,9496,11,,,,8663.43,0
18527080,24:37:57,24:37:57,93,12,,,,10271.11,0
18527080,24:39:00,24:39:00,94,13,,,,10968.94,
18527080,24:40:53,24:40:53,95,14,,,,12052.51,0
18527080,24:41:43,24:41:43,96,15,,,,12516.88,0
18527080,24:42:33,24:42:33,97,16,,,,13044.41,0
18527080,24:43:36,24:43:36,98,17,,,,13642,0
18527080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
18527080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
18527080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
18527080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
18527080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
18527080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
18527080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
18527080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
18527080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
18527080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
18527080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
18527080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
18527080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
18527080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
18527080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
18527080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
18527090,24:24:00,24:24:00,10714,1,,,1,0,
18527090,24:24:20,24:24:20,2012,2,,,,282.42,0
18527090,24:25:33,24:25:33,6012,3,,,,1222,0
18527090,24:25:43,24:25:43,6013,4,,,,1328,0
18527090,24:27:00,24:27:00,6014,5,,,,2031.32,
18527090,24:27:58,24:27:58,9616,6,,,,2775.14,0
18527090,24:28:40,24:28:40,6017,7,,,,3452.14,0
18527090,24:31:30,24:31:30,67,8,,,,6181.03,0
18527090,24:32:00,24:32:00,9499,9,,,,6716.79,
18527090,24:34:00,24:34:00,69,10,,,,7431.57,
18527090,24:35:52,24:35:52,9496,11,,,,8663.43,0
18527090,24:37:57,24:37:57,93,12,,,,10271.11,0
18527090,24:39:00,24:39:00,94,13,,,,10968.94,
18527090,24:40:53,24:40:53,95,14,,,,12052.51,0
18527090,24:41:43,24:41:43,96,15,,,,12516.88,0
18527090,24:42:33,24:42:33,97,16,,,,13044.41,0
18527090,24:43:36,24:43:36,98,17,,,,13642,0
18527090,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
18527090,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
18527090,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
18527090,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
18527090,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
18527090,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
18527090,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
18527090,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
18527090,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
18527090,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
18527090,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
18527090,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
18527090,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
18527090,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
18527090,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
18527090,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
19385010,26:54:00,26:54:00,10714,1,,,1,0,
19385010,26:54:20,26:54:20,2012,2,,,,282.42,0
19385010,26:55:33,26:55:33,6012,3,,,,1222,0
19385010,26:55:43,26:55:43,6013,4,,,,1328,0
19385010,26:57:00,26:57:00,6014,5,,,,2031.32,
19385010,26:57:58,26:57:58,9616,6,,,,2775.14,0
19385010,26:58:40,26:58:40,6017,7,,,,3452.14,0
19385010,27:01:30,27:01:30,67,8,,,,6181.03,0
19385010,27:02:00,27:02:00,9499,9,,,,6716.79,
19385010,27:04:00,27:04:00,69,10,,,,7431.57,
19385010,27:05:52,27:05:52,9496,11,,,,8663.43,0
19385010,27:07:57,27:07:57,93,12,,,,10271.11,0
19385010,27:09:00,27:09:00,94,13,,,,10968.94,
19385010,27:10:53,27:10:53,95,14,,,,12052.51,0
19385010,27:11:43,27:11:43,96,15,,,,12516.88,0
19385010,27:12:33,27:12:33,97,16,,,,13044.41,0
19385010,27:13:36,27:13:36,98,17,,,,13642,0
19385010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
19385010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
19385010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
19385010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
19385010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
19385010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
19385010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
19385010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
19385010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
19385010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
19385010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
19385010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
19385010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
19385010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
19385010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
19385010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
19385080,26:54:00,26:54:00,10714,1,,,1,0,
19385080,26:54:20,26:54:20,2012,2,,,,282.42,0
19385080,26:55:33,26:55:33,6012,3,,,,1222,0
19385080,26:55:43,26:55:43,6013,4,,,,1328,0
19385080,26:57:00,26:57:00,6014,5,,,,2031.32,
19385080,26:57:58,26:57:58,9616,6,,,,2775.14,0
19385080,26:58:40,26:58:40,6017,7,,,,3452.14,0
19385080,27:01:30,27:01:30,67,8,,,,6181.03,0
19385080,27:02:00,27:02:00,9499,9,,,,6716.79,
19385080,27:04:00,27:04:00,69,10,,,,7431.57,
19385080,27:05:52,27:05:52,9496,11,,,,8663.43,0
19385080,27:07:57,27:07:57,93,12,,,,10271.11,0
19385080,27:09:00,27:09:00,94,13,,,,10968.94,
19385080,27:10:53,27:10:53,95,14,,,,12052.51,0
19385080,27:11:43,27:11:43,96,15,,,,12516.88,0
19385080,27:12:33,27:12:33,97,16,,,,13044.41,0
19385080,27:13:36,27:13:36,98,17,,,,13642,0
19385080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
19385080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
19385080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
19385080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
19385080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
19385080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
19385080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
19385080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
19385080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
19385080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
19385080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
19385080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
19385080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
19385080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
19385080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
19385080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
19385090,26:54:00,26:54:00,10714,1,,,1,0,
19385090,26:54:20,26:54:20,2012,2,,,,282.42,0
19385090,26:55:33,26:55:33,6012,3,,,,1222,0
19385090,26:55:43,26:55:43,6013,4,,,,1328,0
19385090,26:57:00,26:57:00,6014,5,,,,2031.32,
19385090,26:57:58,26:57:58,9616,6,,,,2775.14,0
19385090,26:58:40,26:58:40,6017,7,,,,3452.14,0
19385090,27:01:30,27:01:30,67,8,,,,6181.03,0
19385090,27:02:00,27:02:00,9499,9,,,,6716.79,
19385090,27:04:00,27:04:00,69,10,,,,7431.57,
19385090,27:05:52,27:05:52,9496,11,,,,8663.43,0
19385090,27:07:57,27:07:57,93,12,,,,10271.11,0
19385090,27:09:00,27:09:00,94,13,,,,10968.94,
19385090,27:10:53,27:10:53,95,14,,,,12052.51,0
19385090,27:11:43,27:11:43,96,15,,,,12516.88,0
19385090,27:12:33,27:12:33,97,16,,,,13044.41,0
19385090,27:13:36,27:13:36,98,17,,,,13642,0
19385090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
19385090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
19385090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
19385090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
19385090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
19385090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
19385090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
19385090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
19385090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
19385090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
19385090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
19385090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
19385090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
19385090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
19385090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
19385090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
1946070,04:57:00,04:57:00,10714,1,,,1,0,
1946070,04:57:20,04:57:20,2012,2,,,,282.42,0
1946070,04:58:33,04:58:33,6012,3,,,,1222,0
1946070,04:58:43,04:58:43,6013,4,,,,1328,0
1946070,05:00:00,05:00:00,6014,5,,,,2031.32,
1946070,05:00:58,05:00:58,9616,6,,,,2775.14,0
1946070,05:01:40,05:01:40,6017,7,,,,3452.14,0
1946070,05:04:30,05:04:30,67,8,,,,6181.03,0
1946070,05:05:00,05:05:00,9499,9,,,,6716.79,
1946070,05:07:00,05:07:00,69,10,,,,7431.57,
1946070,05:08:52,05:08:52,9496,11,,,,8663.43,0
1946070,05:10:57,05:10:57,93,12,,,,10271.11,0
1946070,05:12:00,05:12:00,94,13,,,,10968.94,
1946070,05:13:53,05:13:53,95,14,,,,12052.51,0
1946070,05:14:43,05:14:43,96,15,,,,12516.88,0
1946070,05:15:33,05:15:33,97,16,,,,13044.41,0
1946070,05:16:36,05:16:36,98,17,,,,13642,0
1946070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
1946070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
1946070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
1946070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
1946070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
1946070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
1946070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
1946070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
1946070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
1946070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
1946070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
1946070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
1946070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
1946070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
1946070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
1946070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
20627110,03:57:00,03:57:00,10714,1,,,1,0,
20627110,03:57:20,03:57:20,2012,2,,,,282.42,0
20627110,03:58:33,03:58:33,6012,3,,,,1222,0
20627110,03:58:43,03:58:43,6013,4,,,,1328,0
20627110,04:00:00,04:00:00,6014,5,,,,2031.32,
20627110,04:00:58,04:00:58,9616,6,,,,2775.14,0
20627110,04:01:40,04:01:40,6017,7,,,,3452.14,0
20627110,04:04:30,04:04:30,67,8,,,,6181.03,0
20627110,04:05:00,04:05:00,9499,9,,,,6716.79,
20627110,04:07:00,04:07:00,69,10,,,,7431.57,
20627110,04:08:52,04:08:52,9496,11,,,,8663.43,0
20627110,04:10:57,04:10:57,93,12,,,,10271.11,0
20627110,04:12:00,04:12:00,94,13,,,,10968.94,
20627110,04:13:53,04:13:53,95,14,,,,12052.51,0
20627110,04:14:43,04:14:43,96,15,,,,12516.88,0
20627110,04:15:33,04:15:33,97,16,,,,13044.41,0
20627110,04:16:36,04:16:36,98,17,,,,13642,0
20627110,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
20627110,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
20627110,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
20627110,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
20627110,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
20627110,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
20627110,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
20627110,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
20627110,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
20627110,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
20627110,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
20627110,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
20627110,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
20627110,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
20627110,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
20627110,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
20767010,03:49:00,03:49:00,10714,1,,,1,0,
20767010,03:49:20,03:49:20,2012,2,,,,282.42,0
20767010,03:50:33,03:50:33,6012,3,,,,1222,0
20767010,03:50:43,03:50:43,6013,4,,,,1328,0
20767010,03:52:00,03:52:00,6014,5,,,,2031.32,
20767010,03:52:58,03:52:58,9616,6,,,,2775.14,0
20767010,03:53:40,03:53:40,6017,7,,,,3452.14,0
20767010,03:56:30,03:56:30,67,8,,,,6181.03,0
20767010,03:57:00,03:57:00,9499,9,,,,6716.79,
20767010,03:59:00,03:59:00,69,10,,,,7431.57,
20767010,04:00:52,04:00:52,9496,11,,,,8663.43,0
20767010,04:02:57,04:02:57,93,12,,,,10271.11,0
20767010,04:04:00,04:04:00,94,13,,,,10968.94,
20767010,04:05:53,04:05:53,95,14,,,,12052.51,0
20767010,04:06:43,04:06:43,96,15,,,,12516.88,0
20767010,04:07:33,04:07:33,97,16,,,,13044.41,0
20767010,04:08:36,04:08:36,98,17,,,,13642,0
20767010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
20767010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
20767010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
20767010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
20767010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
20767010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
20767010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
20767010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
20767010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
20767010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
20767010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
20767010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
20767010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
20767010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
20767010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
20767010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
20767080,03:49:00,03:49:00,10714,1,,,1,0,
20767080,03:49:20,03:49:20,2012,2,,,,282.42,0
20767080,03:50:33,03:50:33,6012,3,,,,1222,0
20767080,03:50:43,03:50:43,6013,4,,,,1328,0
20767080,03:52:00,03:52:00,6014,5,,,,2031.32,
20767080,03:52:58,03:52:58,9616,6,,,,2775.14,0
20767080,03:53:40,03:53:40,6017,7,,,,3452.14,0
20767080,03:56:30,03:56:30,67,8,,,,6181.03,0
20767080,03:57:00,03:57:00,9499,9,,,,6716.79,
20767080,03:59:00,03:59:00,69,10,,,,7431.57,
20767080,04:00:52,04:00:52,9496,11,,,,8663.43,0
20767080,04:02:57,04:02:57,93,12,,,,10271.11,0
20767080,04:04:00,04:04:00,94,13,,,,10968.94,
20767080,04:05:53,04:05:53,95,14,,,,12052.51,0
20767080,04:06:43,04:06:43,96,15,,,,12516.88,0
20767080,04:07:33,04:07:33,97,16,,,,13044.41,0
20767080,04:08:36,04:08:36,98,17,,,,13642,0
20767080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
20767080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
20767080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
20767080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
20767080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
20767080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
20767080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
20767080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
20767080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
20767080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
20767080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
20767080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
20767080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
20767080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
20767080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
20767080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
20767090,03:49:00,03:49:00,10714,1,,,1,0,
20767090,03:49:20,03:49:20,2012,2,,,,282.42,0
20767090,03:50:33,03:50:33,6012,3,,,,1222,0
20767090,03:50:43,03:50:43,6013,4,,,,1328,0
20767090,03:52:00,03:52:00,6014,5,,,,2031.32,
20767090,03:52:58,03:52:58,9616,6,,,,2775.14,0
20767090,03:53:40,03:53:40,6017,7,,,,3452.14,0
20767090,03:56:30,03:56:30,67,8,,,,6181.03,0
20767090,03:57:00,03:57:00,9499,9,,,,6716.79,
20767090,03:59:00,03:59:00,69,10,,,,7431.57,
20767090,04:00:52,04:00:52,9496,11,,,,8663.43,0
20767090,04:02:57,04:02:57,93,12,,,,10271.11,0
20767090,04:04:00,04:04:00,94,13,,,,10968.94,
20767090,04:05:53,04:05:53,95,14,,,,12052.51,0
20767090,04:06:43,04:06:43,96,15,,,,12516.88,0
20767090,04:07:33,04:07:33,97,16,,,,13044.41,0
20767090,04:08:36,04:08:36,98,17,,,,13642,0
20767090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
20767090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
20767090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
20767090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
20767090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
20767090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
20767090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
20767090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
20767090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
20767090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
20767090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
20767090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
20767090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
20767090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
20767090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
20767090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22285110,26:54:00,26:54:00,10714,1,,,1,0,
22285110,26:54:20,26:54:20,2012,2,,,,282.42,0
22285110,26:55:33,26:55:33,6012,3,,,,1222,0
22285110,26:55:43,26:55:43,6013,4,,,,1328,0
22285110,26:57:00,26:57:00,6014,5,,,,2031.32,
22285110,26:57:58,26:57:58,9616,6,,,,2775.14,0
22285110,26:58:40,26:58:40,6017,7,,,,3452.14,0
22285110,27:01:30,27:01:30,67,8,,,,6181.03,0
22285110,27:02:00,27:02:00,9499,9,,,,6716.79,
22285110,27:04:00,27:04:00,69,10,,,,7431.57,
22285110,27:05:52,27:05:52,9496,11,,,,8663.43,0
22285110,27:07:57,27:07:57,93,12,,,,10271.11,0
22285110,27:09:00,27:09:00,94,13,,,,10968.94,
22285110,27:10:53,27:10:53,95,14,,,,12052.51,0
22285110,27:11:43,27:11:43,96,15,,,,12516.88,0
22285110,27:12:33,27:12:33,97,16,,,,13044.41,0
22285110,27:13:36,27:13:36,98,17,,,,13642,0
22285110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
22285110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
22285110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
22285110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
22285110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
22285110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
22285110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
22285110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
22285110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
22285110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
22285110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
22285110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
22285110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
22285110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
22285110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
22285110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
22364020,03:47:00,03:47:00,10714,1,,,1,0,
22364020,03:47:34,03:47:34,2012,2,,,,282.42,0
22364020,03:49:36,03:49:36,6012,3,,,,1222,0
22364020,03:49:53,03:49:53,6013,4,,,,1328,0
22364020,03:52:00,03:52:00,6014,5,,,,2031.32,
22364020,03:53:44,03:53:44,9616,6,,,,2775.14,0
22364020,03:55:00,03:55:00,6017,7,,,,3452.14,0
22364020,04:00:06,04:00:06,67,8,,,,6181.03,0
22364020,04:01:00,04:01:00,9499,9,,,,6716.79,
22364020,04:02:00,04:02:00,69,10,,,,7431.57,
22364020,04:03:07,04:03:07,9496,11,,,,8663.43,0
22364020,04:04:22,04:04:22,93,12,,,,10271.11,0
22364020,04:05:00,04:05:00,94,13,,,,10968.94,
22364020,04:06:34,04:06:34,95,14,,,,12052.51,0
22364020,04:07:16,04:07:16,96,15,,,,12516.88,0
22364020,04:07:58,04:07:58,97,16,,,,13044.41,0
22364020,04:08:50,04:08:50,98,17,,,,13642,0
22364020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22364020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22364020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22364020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22364020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22364020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22364020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22364020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22364020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22364020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22364020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22364020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22364020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22364020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22364020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22364020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22364030,03:47:00,03:47:00,10714,1,,,1,0,
22364030,03:47:34,03:47:34,2012,2,,,,282.42,0
22364030,03:49:36,03:49:36,6012,3,,,,1222,0
22364030,03:49:53,03:49:53,6013,4,,,,1328,0
22364030,03:52:00,03:52:00,6014,5,,,,2031.32,
22364030,03:53:44,03:53:44,9616,6,,,,2775.14,0
22364030,03:55:00,03:55:00,6017,7,,,,3452.14,0
22364030,04:00:06,04:00:06,67,8,,,,6181.03,0
22364030,04:01:00,04:01:00,9499,9,,,,6716.79,
22364030,04:02:00,04:02:00,69,10,,,,7431.57,
22364030,04:03:07,04:03:07,9496,11,,,,8663.43,0
22364030,04:04:22,04:04:22,93,12,,,,10271.11,0
22364030,04:05:00,04:05:00,94,13,,,,10968.94,
22364030,04:06:34,04:06:34,95,14,,,,12052.51,0
22364030,04:07:16,04:07:16,96,15,,,,12516.88,0
22364030,04:07:58,04:07:58,97,16,,,,13044.41,0
22364030,04:08:50,04:08:50,98,17,,,,13642,0
22364030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22364030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22364030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22364030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22364030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22364030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22364030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22364030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22364030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22364030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22364030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22364030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22364030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22364030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22364030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22364030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22364040,03:47:00,03:47:00,10714,1,,,1,0,
22364040,03:47:34,03:47:34,2012,2,,,,282.42,0
22364040,03:49:36,03:49:36,6012,3,,,,1222,0
22364040,03:49:53,03:49:53,6013,4,,,,1328,0
22364040,03:52:00,03:52:00,6014,5,,,,2031.32,
22364040,03:53:44,03:53:44,9616,6,,,,2775.14,0
22364040,03:55:00,03:55:00,6017,7,,,,3452.14,0
22364040,04:00:06,04:00:06,67,8,,,,6181.03,0
22364040,04:01:00,04:01:00,9499,9,,,,6716.79,
22364040,04:02:00,04:02:00,69,10,,,,7431.57,
22364040,04:03:07,04:03:07,9496,11,,,,8663.43,0
22364040,04:04:22,04:04:22,93,12,,,,10271.11,0
22364040,04:05:00,04:05:00,94,13,,,,10968.94,
22364040,04:06:34,04:06:34,95,14,,,,12052.51,0
22364040,04:07:16,04:07:16,96,15,,,,12516.88,0
22364040,04:07:58,04:07:58,97,16,,,,13044.41,0
22364040,04:08:50,04:08:50,98,17,,,,13642,0
22364040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22364040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22364040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22364040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22364040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22364040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22364040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22364040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22364040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22364040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22364040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22364040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22364040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22364040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22364040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22364040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22364050,03:47:00,03:47:00,10714,1,,,1,0,
22364050,03:47:34,03:47:34,2012,2,,,,282.42,0
22364050,03:49:36,03:49:36,6012,3,,,,1222,0
22364050,03:49:53,03:49:53,6013,4,,,,1328,0
22364050,03:52:00,03:52:00,6014,5,,,,2031.32,
22364050,03:53:44,03:53:44,9616,6,,,,2775.14,0
22364050,03:55:00,03:55:00,6017,7,,,,3452.14,0
22364050,04:00:06,04:00:06,67,8,,,,6181.03,0
22364050,04:01:00,04:01:00,9499,9,,,,6716.79,
22364050,04:02:00,04:02:00,69,10,,,,7431.57,
22364050,04:03:07,04:03:07,9496,11,,,,8663.43,0
22364050,04:04:22,04:04:22,93,12,,,,10271.11,0
22364050,04:05:00,04:05:00,94,13,,,,10968.94,
22364050,04:06:34,04:06:34,95,14,,,,12052.51,0
22364050,04:07:16,04:07:16,96,15,,,,12516.88,0
22364050,04:07:58,04:07:58,97,16,,,,13044.41,0
22364050,04:08:50,04:08:50,98,17,,,,13642,0
22364050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22364050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22364050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22364050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22364050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22364050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22364050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22364050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22364050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22364050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22364050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22364050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22364050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22364050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22364050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22364050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
22364060,03:47:00,03:47:00,10714,1,,,1,0,
22364060,03:47:34,03:47:34,2012,2,,,,282.42,0
22364060,03:49:36,03:49:36,6012,3,,,,1222,0
22364060,03:49:53,03:49:53,6013,4,,,,1328,0
22364060,03:52:00,03:52:00,6014,5,,,,2031.32,
22364060,03:53:44,03:53:44,9616,6,,,,2775.14,0
22364060,03:55:00,03:55:00,6017,7,,,,3452.14,0
22364060,04:00:06,04:00:06,67,8,,,,6181.03,0
22364060,04:01:00,04:01:00,9499,9,,,,6716.79,
22364060,04:02:00,04:02:00,69,10,,,,7431.57,
22364060,04:03:07,04:03:07,9496,11,,,,8663.43,0
22364060,04:04:22,04:04:22,93,12,,,,10271.11,0
22364060,04:05:00,04:05:00,94,13,,,,10968.94,
22364060,04:06:34,04:06:34,95,14,,,,12052.51,0
22364060,04:07:16,04:07:16,96,15,,,,12516.88,0
22364060,04:07:58,04:07:58,97,16,,,,13044.41,0
22364060,04:08:50,04:08:50,98,17,,,,13642,0
22364060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
22364060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
22364060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
22364060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
22364060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
22364060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
22364060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
22364060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
22364060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
22364060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
22364060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
22364060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
22364060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
22364060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
22364060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
22364060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
23226010,06:19:00,06:19:00,10714,1,,,1,0,
23226010,06:19:20,06:19:20,2012,2,,,,282.42,0
23226010,06:20:33,06:20:33,6012,3,,,,1222,0
23226010,06:20:43,06:20:43,6013,4,,,,1328,0
23226010,06:22:00,06:22:00,6014,5,,,,2031.32,
23226010,06:22:58,06:22:58,9616,6,,,,2775.14,0
23226010,06:23:40,06:23:40,6017,7,,,,3452.14,0
23226010,06:26:30,06:26:30,67,8,,,,6181.03,0
23226010,06:27:00,06:27:00,9499,9,,,,6716.79,
23226010,06:29:00,06:29:00,69,10,,,,7431.57,
23226010,06:30:52,06:30:52,9496,11,,,,8663.43,0
23226010,06:32:57,06:32:57,93,12,,,,10271.11,0
23226010,06:34:00,06:34:00,94,13,,,,10968.94,
23226010,06:35:53,06:35:53,95,14,,,,12052.51,0
23226010,06:36:43,06:36:43,96,15,,,,12516.88,0
23226010,06:37:33,06:37:33,97,16,,,,13044.41,0
23226010,06:38:36,06:38:36,98,17,,,,13642,0
23226010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
23226010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
23226010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
23226010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
23226010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
23226010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
23226010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
23226010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
23226010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
23226010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
23226010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
23226010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
23226010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
23226010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
23226010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
23226010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
23226080,06:19:00,06:19:00,10714,1,,,1,0,
23226080,06:19:20,06:19:20,2012,2,,,,282.42,0
23226080,06:20:33,06:20:33,6012,3,,,,1222,0
23226080,06:20:43,06:20:43,6013,4,,,,1328,0
23226080,06:22:00,06:22:00,6014,5,,,,2031.32,
23226080,06:22:58,06:22:58,9616,6,,,,2775.14,0
23226080,06:23:40,06:23:40,6017,7,,,,3452.14,0
23226080,06:26:30,06:26:30,67,8,,,,6181.03,0
23226080,06:27:00,06:27:00,9499,9,,,,6716.79,
23226080,06:29:00,06:29:00,69,10,,,,7431.57,
23226080,06:30:52,06:30:52,9496,11,,,,8663.43,0
23226080,06:32:57,06:32:57,93,12,,,,10271.11,0
23226080,06:34:00,06:34:00,94,13,,,,10968.94,
23226080,06:35:53,06:35:53,95,14,,,,12052.51,0
23226080,06:36:43,06:36:43,96,15,,,,12516.88,0
23226080,06:37:33,06:37:33,97,16,,,,13044.41,0
23226080,06:38:36,06:38:36,98,17,,,,13642,0
23226080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
23226080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
23226080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
23226080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
23226080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
23226080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
23226080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
23226080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
23226080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
23226080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
23226080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
23226080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
23226080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
23226080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
23226080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
23226080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
23226090,06:19:00,06:19:00,10714,1,,,1,0,
23226090,06:19:20,06:19:20,2012,2,,,,282.42,0
23226090,06:20:33,06:20:33,6012,3,,,,1222,0
23226090,06:20:43,06:20:43,6013,4,,,,1328,0
23226090,06:22:00,06:22:00,6014,5,,,,2031.32,
23226090,06:22:58,06:22:58,9616,6,,,,2775.14,0
23226090,06:23:40,06:23:40,6017,7,,,,3452.14,0
23226090,06:26:30,06:26:30,67,8,,,,6181.03,0
23226090,06:27:00,06:27:00,9499,9,,,,6716.79,
23226090,06:29:00,06:29:00,69,10,,,,7431.57,
23226090,06:30:52,06:30:52,9496,11,,,,8663.43,0
23226090,06:32:57,06:32:57,93,12,,,,10271.11,0
23226090,06:34:00,06:34:00,94,13,,,,10968.94,
23226090,06:35:53,06:35:53,95,14,,,,12052.51,0
23226090,06:36:43,06:36:43,96,15,,,,12516.88,0
23226090,06:37:33,06:37:33,97,16,,,,13044.41,0
23226090,06:38:36,06:38:36,98,17,,,,13642,0
23226090,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
23226090,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
23226090,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
23226090,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
23226090,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
23226090,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
23226090,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
23226090,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
23226090,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
23226090,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
23226090,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
23226090,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
23226090,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
23226090,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
23226090,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
23226090,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
23947100,26:10:00,26:10:00,10714,1,,,1,0,
23947100,26:10:34,26:10:34,2012,2,,,,282.42,0
23947100,26:12:36,26:12:36,6012,3,,,,1222,0
23947100,26:12:53,26:12:53,6013,4,,,,1328,0
23947100,26:15:00,26:15:00,6014,5,,,,2031.32,
23947100,26:16:44,26:16:44,9616,6,,,,2775.14,0
23947100,26:18:00,26:18:00,6017,7,,,,3452.14,0
23947100,26:23:06,26:23:06,67,8,,,,6181.03,0
23947100,26:24:00,26:24:00,9499,9,,,,6716.79,
23947100,26:25:00,26:25:00,69,10,,,,7431.57,
23947100,26:26:07,26:26:07,9496,11,,,,8663.43,0
23947100,26:27:22,26:27:22,93,12,,,,10271.11,0
23947100,26:28:00,26:28:00,94,13,,,,10968.94,
23947100,26:29:53,26:29:53,95,14,,,,12052.51,0
23947100,26:30:43,26:30:43,96,15,,,,12516.88,0
23947100,26:31:33,26:31:33,97,16,,,,13044.41,0
23947100,26:32:36,26:32:36,98,17,,,,13642,0
23947100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23947100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23947100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23947100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23947100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23947100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23947100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23947100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23947100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23947100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23947100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23947100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23947100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23947100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23947100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23947100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
24443010,22:54:00,22:54:00,10714,1,,,1,0,
24443010,22:54:20,22:54:20,2012,2,,,,282.42,0
24443010,22:55:33,22:55:33,6012,3,,,,1222,0
24443010,22:55:43,22:55:43,6013,4,,,,1328,0
24443010,22:57:00,22:57:00,6014,5,,,,2031.32,
24443010,22:57:58,22:57:58,9616,6,,,,2775.14,0
24443010,22:58:40,22:58:40,6017,7,,,,3452.14,0
24443010,23:01:30,23:01:30,67,8,,,,6181.03,0
24443010,23:02:00,23:02:00,9499,9,,,,6716.79,
24443010,23:04:00,23:04:00,69,10,,,,7431.57,
24443010,23:05:52,23:05:52,9496,11,,,,8663.43,0
24443010,23:07:57,23:07:57,93,12,,,,10271.11,0
24443010,23:09:00,23:09:00,94,13,,,,10968.94,
24443010,23:10:53,23:10:53,95,14,,,,12052.51,0
24443010,23:11:43,23:11:43,96,15,,,,12516.88,0
24443010,23:12:33,23:12:33,97,16,,,,13044.41,0
24443010,23:13:36,23:13:36,98,17,,,,13642,0
24443010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24443010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24443010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24443010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24443010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24443010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24443010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24443010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24443010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24443010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24443010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24443010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24443010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24443010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24443010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24443010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24443080,22:54:00,22:54:00,10714,1,,,1,0,
24443080,22:54:20,22:54:20,2012,2,,,,282.42,0
24443080,22:55:33,22:55:33,6012,3,,,,1222,0
24443080,22:55:43,22:55:43,6013,4,,,,1328,0
24443080,22:57:00,22:57:00,6014,5,,,,2031.32,
24443080,22:57:58,22:57:58,9616,6,,,,2775.14,0
24443080,22:58:40,22:58:40,6017,7,,,,3452.14,0
24443080,23:01:30,23:01:30,67,8,,,,6181.03,0
24443080,23:02:00,23:02:00,9499,9,,,,6716.79,
24443080,23:04:00,23:04:00,69,10,,,,7431.57,
24443080,23:05:52,23:05:52,9496,11,,,,8663.43,0
24443080,23:07:57,23:07:57,93,12,,,,10271.11,0
24443080,23:09:00,23:09:00,94,13,,,,10968.94,
24443080,23:10:53,23:10:53,95,14,,,,12052.51,0
24443080,23:11:43,23:11:43,96,15,,,,12516.88,0
24443080,23:12:33,23:12:33,97,16,,,,13044.41,0
24443080,23:13:36,23:13:36,98,17,,,,13642,0
24443080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24443080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24443080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24443080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24443080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24443080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24443080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24443080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24443080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24443080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24443080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24443080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24443080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24443080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24443080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24443080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24443090,22:54:00,22:54:00,10714,1,,,1,0,
24443090,22:54:20,22:54:20,2012,2,,,,282.42,0
24443090,22:55:33,22:55:33,6012,3,,,,1222,0
24443090,22:55:43,22:55:43,6013,4,,,,1328,0
24443090,22:57:00,22:57:00,6014,5,,,,2031.32,
24443090,22:57:58,22:57:58,9616,6,,,,2775.14,0
24443090,22:58:40,22:58:40,6017,7,,,,3452.14,0
24443090,23:01:30,23:01:30,67,8,,,,6181.03,0
24443090,23:02:00,23:02:00,9499,9,,,,6716.79,
24443090,23:04:00,23:04:00,69,10,,,,7431.57,
24443090,23:05:52,23:05:52,9496,11,,,,8663.43,0
24443090,23:07:57,23:07:57,93,12,,,,10271.11,0
24443090,23:09:00,23:09:00,94,13,,,,10968.94,
24443090,23:10:53,23:10:53,95,14,,,,12052.51,0
24443090,23:11:43,23:11:43,96,15,,,,12516.88,0
24443090,23:12:33,23:12:33,97,16,,,,13044.41,0
24443090,23:13:36,23:13:36,98,17,,,,13642,0
24443090,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24443090,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24443090,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24443090,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24443090,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24443090,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24443090,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24443090,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24443090,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24443090,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24443090,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24443090,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24443090,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24443090,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24443090,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24443090,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
25437020,25:05:00,25:05:00,10714,1,,,1,0,
25437020,25:05:34,25:05:34,2012,2,,,,282.42,0
25437020,25:07:36,25:07:36,6012,3,,,,1222,0
25437020,25:07:53,25:07:53,6013,4,,,,1328,0
25437020,25:10:00,25:10:00,6014,5,,,,2031.32,
25437020,25:11:44,25:11:44,9616,6,,,,2775.14,0
25437020,25:13:00,25:13:00,6017,7,,,,3452.14,0
25437020,25:18:06,25:18:06,67,8,,,,6181.03,0
25437020,25:19:00,25:19:00,9499,9,,,,6716.79,
25437020,25:20:00,25:20:00,69,10,,,,7431.57,
25437020,25:21:07,25:21:07,9496,11,,,,8663.43,0
25437020,25:22:22,25:22:22,93,12,,,,10271.11,0
25437020,25:23:00,25:23:00,94,13,,,,10968.94,
25437020,25:24:53,25:24:53,95,14,,,,12052.51,0
25437020,25:25:43,25:25:43,96,15,,,,12516.88,0
25437020,25:26:33,25:26:33,97,16,,,,13044.41,0
25437020,25:27:36,25:27:36,98,17,,,,13642,0
25437020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25437020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25437020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25437020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25437020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25437020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25437020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25437020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25437020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25437020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25437020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25437020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25437020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25437020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25437020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25437020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25437030,25:05:00,25:05:00,10714,1,,,1,0,
25437030,25:05:34,25:05:34,2012,2,,,,282.42,0
25437030,25:07:36,25:07:36,6012,3,,,,1222,0
25437030,25:07:53,25:07:53,6013,4,,,,1328,0
25437030,25:10:00,25:10:00,6014,5,,,,2031.32,
25437030,25:11:44,25:11:44,9616,6,,,,2775.14,0
25437030,25:13:00,25:13:00,6017,7,,,,3452.14,0
25437030,25:18:06,25:18:06,67,8,,,,6181.03,0
25437030,25:19:00,25:19:00,9499,9,,,,6716.79,
25437030,25:20:00,25:20:00,69,10,,,,7431.57,
25437030,25:21:07,25:21:07,9496,11,,,,8663.43,0
25437030,25:22:22,25:22:22,93,12,,,,10271.11,0
25437030,25:23:00,25:23:00,94,13,,,,10968.94,
25437030,25:24:53,25:24:53,95,14,,,,12052.51,0
25437030,25:25:43,25:25:43,96,15,,,,12516.88,0
25437030,25:26:33,25:26:33,97,16,,,,13044.41,0
25437030,25:27:36,25:27:36,98,17,,,,13642,0
25437030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25437030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25437030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25437030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25437030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25437030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25437030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25437030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25437030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25437030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25437030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25437030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25437030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25437030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25437030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25437030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25437040,25:05:00,25:05:00,10714,1,,,1,0,
25437040,25:05:34,25:05:34,2012,2,,,,282.42,0
25437040,25:07:36,25:07:36,6012,3,,,,1222,0
25437040,25:07:53,25:07:53,6013,4,,,,1328,0
25437040,25:10:00,25:10:00,6014,5,,,,2031.32,
25437040,25:11:44,25:11:44,9616,6,,,,2775.14,0
25437040,25:13:00,25:13:00,6017,7,,,,3452.14,0
25437040,25:18:06,25:18:06,67,8,,,,6181.03,0
25437040,25:19:00,25:19:00,9499,9,,,,6716.79,
25437040,25:20:00,25:20:00,69,10,,,,7431.57,
25437040,25:21:07,25:21:07,9496,11,,,,8663.43,0
25437040,25:22:22,25:22:22,93,12,,,,10271.11,0
25437040,25:23:00,25:23:00,94,13,,,,10968.94,
25437040,25:24:53,25:24:53,95,14,,,,12052.51,0
25437040,25:25:43,25:25:43,96,15,,,,12516.88,0
25437040,25:26:33,25:26:33,97,16,,,,13044.41,0
25437040,25:27:36,25:27:36,98,17,,,,13642,0
25437040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25437040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25437040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25437040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25437040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25437040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25437040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25437040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25437040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25437040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25437040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25437040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25437040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25437040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25437040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25437040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25437050,25:05:00,25:05:00,10714,1,,,1,0,
25437050,25:05:34,25:05:34,2012,2,,,,282.42,0
25437050,25:07:36,25:07:36,6012,3,,,,1222,0
25437050,25:07:53,25:07:53,6013,4,,,,1328,0
25437050,25:10:00,25:10:00,6014,5,,,,2031.32,
25437050,25:11:44,25:11:44,9616,6,,,,2775.14,0
25437050,25:13:00,25:13:00,6017,7,,,,3452.14,0
25437050,25:18:06,25:18:06,67,8,,,,6181.03,0
25437050,25:19:00,25:19:00,9499,9,,,,6716.79,
25437050,25:20:00,25:20:00,69,10,,,,7431.57,
25437050,25:21:07,25:21:07,9496,11,,,,8663.43,0
25437050,25:22:22,25:22:22,93,12,,,,10271.11,0
25437050,25:23:00,25:23:00,94,13,,,,10968.94,
25437050,25:24:53,25:24:53,95,14,,,,12052.51,0
25437050,25:25:43,25:25:43,96,15,,,,12516.88,0
25437050,25:26:33,25:26:33,97,16,,,,13044.41,0
25437050,25:27:36,25:27:36,98,17,,,,13642,0
25437050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25437050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25437050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25437050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25437050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25437050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25437050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25437050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25437050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25437050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25437050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25437050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25437050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25437050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25437050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25437050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25437060,25:05:00,25:05:00,10714,1,,,1,0,
25437060,25:05:34,25:05:34,2012,2,,,,282.42,0
25437060,25:07:36,25:07:36,6012,3,,,,1222,0
25437060,25:07:53,25:07:53,6013,4,,,,1328,0
25437060,25:10:00,25:10:00,6014,5,,,,2031.32,
25437060,25:11:44,25:11:44,9616,6,,,,2775.14,0
25437060,25:13:00,25:13:00,6017,7,,,,3452.14,0
25437060,25:18:06,25:18:06,67,8,,,,6181.03,0
25437060,25:19:00,25:19:00,9499,9,,,,6716.79,
25437060,25:20:00,25:20:00,69,10,,,,7431.57,
25437060,25:21:07,25:21:07,9496,11,,,,8663.43,0
25437060,25:22:22,25:22:22,93,12,,,,10271.11,0
25437060,25:23:00,25:23:00,94,13,,,,10968.94,
25437060,25:24:53,25:24:53,95,14,,,,12052.51,0
25437060,25:25:43,25:25:43,96,15,,,,12516.88,0
25437060,25:26:33,25:26:33,97,16,,,,13044.41,0
25437060,25:27:36,25:27:36,98,17,,,,13642,0
25437060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25437060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25437060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25437060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25437060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25437060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25437060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25437060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25437060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25437060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25437060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25437060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25437060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25437060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25437060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25437060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25638070,26:24:00,26:24:00,10714,1,,,1,0,
25638070,26:24:20,26:24:20,2012,2,,,,282.42,0
25638070,26:25:33,26:25:33,6012,3,,,,1222,0
25638070,26:25:43,26:25:43,6013,4,,,,1328,0
25638070,26:27:00,26:27:00,6014,5,,,,2031.32,
25638070,26:27:58,26:27:58,9616,6,,,,2775.14,0
25638070,26:28:40,26:28:40,6017,7,,,,3452.14,0
25638070,26:31:30,26:31:30,67,8,,,,6181.03,0
25638070,26:32:00,26:32:00,9499,9,,,,6716.79,
25638070,26:34:00,26:34:00,69,10,,,,7431.57,
25638070,26:35:52,26:35:52,9496,11,,,,8663.43,0
25638070,26:37:57,26:37:57,93,12,,,,10271.11,0
25638070,26:39:00,26:39:00,94,13,,,,10968.94,
25638070,26:40:53,26:40:53,95,14,,,,12052.51,0
25638070,26:41:43,26:41:43,96,15,,,,12516.88,0
25638070,26:42:33,26:42:33,97,16,,,,13044.41,0
25638070,26:43:36,26:43:36,98,17,,,,13642,0
25638070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
25638070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
25638070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
25638070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
25638070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
25638070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
25638070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
25638070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
25638070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
25638070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
25638070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
25638070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
25638070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
25638070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
25638070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
25638070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
26646010,06:49:00,06:49:00,10714,1,,,1,0,
26646010,06:49:20,06:49:20,2012,2,,,,282.42,0
26646010,06:50:33,06:50:33,6012,3,,,,1222,0
26646010,06:50:43,06:50:43,6013,4,,,,1328,0
26646010,06:52:00,06:52:00,6014,5,,,,2031.32,
26646010,06:52:58,06:52:58,9616,6,,,,2775.14,0
26646010,06:53:40,06:53:40,6017,7,,,,3452.14,0
26646010,06:56:30,06:56:30,67,8,,,,6181.03,0
26646010,06:57:00,06:57:00,9499,9,,,,6716.79,
26646010,06:59:00,06:59:00,69,10,,,,7431.57,
26646010,07:00:52,07:00:52,9496,11,,,,8663.43,0
26646010,07:02:57,07:02:57,93,12,,,,10271.11,0
26646010,07:04:00,07:04:00,94,13,,,,10968.94,
26646010,07:05:53,07:05:53,95,14,,,,12052.51,0
26646010,07:06:43,07:06:43,96,15,,,,12516.88,0
26646010,07:07:33,07:07:33,97,16,,,,13044.41,0
26646010,07:08:36,07:08:36,98,17,,,,13642,0
26646010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
26646010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
26646010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
26646010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
26646010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
26646010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
26646010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
26646010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
26646010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
26646010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
26646010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
26646010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
26646010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
26646010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
26646010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
26646010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
26646080,06:49:00,06:49:00,10714,1,,,1,0,
26646080,06:49:20,06:49:20,2012,2,,,,282.42,0
26646080,06:50:33,06:50:33,6012,3,,,,1222,0
26646080,06:50:43,06:50:43,6013,4,,,,1328,0
26646080,06:52:00,06:52:00,6014,5,,,,2031.32,
26646080,06:52:58,06:52:58,9616,6,,,,2775.14,0
26646080,06:53:40,06:53:40,6017,7,,,,3452.14,0
26646080,06:56:30,06:56:30,67,8,,,,6181.03,0
26646080,06:57:00,06:57:00,9499,9,,,,6716.79,
26646080,06:59:00,06:59:00,69,10,,,,7431.57,
26646080,07:00:52,07:00:52,9496,11,,,,8663.43,0
26646080,07:02:57,07:02:57,93,12,,,,10271.11,0
26646080,07:04:00,07:04:00,94,13,,,,10968.94,
26646080,07:05:53,07:05:53,95,14,,,,12052.51,0
26646080,07:06:43,07:06:43,96,15,,,,12516.88,0
26646080,07:07:33,07:07:33,97,16,,,,13044.41,0
26646080,07:08:36,07:08:36,98,17,,,,13642,0
26646080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
26646080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
26646080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
26646080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
26646080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
26646080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
26646080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
26646080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
26646080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
26646080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
26646080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
26646080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
26646080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
26646080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
26646080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
26646080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
26646090,06:49:00,06:49:00,10714,1,,,1,0,
26646090,06:49:20,06:49:20,2012,2,,,,282.42,0
26646090,06:50:33,06:50:33,6012,3,,,,1222,0
26646090,06:50:43,06:50:43,6013,4,,,,1328,0
26646090,06:52:00,06:52:00,6014,5,,,,2031.32,
26646090,06:52:58,06:52:58,9616,6,,,,2775.14,0
26646090,06:53:40,06:53:40,6017,7,,,,3452.14,0
26646090,06:56:30,06:56:30,67,8,,,,6181.03,0
26646090,06:57:00,06:57:00,9499,9,,,,6716.79,
26646090,06:59:00,06:59:00,69,10,,,,7431.57,
26646090,07:00:52,07:00:52,9496,11,,,,8663.43,0
26646090,07:02:57,07:02:57,93,12,,,,10271.11,0
26646090,07:04:00,07:04:00,94,13,,,,10968.94,
26646090,07:05:53,07:05:53,95,14,,,,12052.51,0
26646090,07:06:43,07:06:43,96,15,,,,12516.88,0
26646090,07:07:33,07:07:33,97,16,,,,13044.41,0
26646090,07:08:36,07:08:36,98,17,,,,13642,0
26646090,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
26646090,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
26646090,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
26646090,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
26646090,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
26646090,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
26646090,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
26646090,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
26646090,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
26646090,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
26646090,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
26646090,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
26646090,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
26646090,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
26646090,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
26646090,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
27678020,26:40:00,26:40:00,10714,1,,,1,0,
27678020,26:40:34,26:40:34,2012,2,,,,282.42,0
27678020,26:42:36,26:42:36,6012,3,,,,1222,0
27678020,26:42:53,26:42:53,6013,4,,,,1328,0
27678020,26:45:00,26:45:00,6014,5,,,,2031.32,
27678020,26:46:44,26:46:44,9616,6,,,,2775.14,0
27678020,26:48:00,26:48:00,6017,7,,,,3452.14,0
27678020,26:53:06,26:53:06,67,8,,,,6181.03,0
27678020,26:54:00,26:54:00,9499,9,,,,6716.79,
27678020,26:55:00,26:55:00,69,10,,,,7431.57,
27678020,26:56:07,26:56:07,9496,11,,,,8663.43,0
27678020,26:57:22,26:57:22,93,12,,,,10271.11,0
27678020,26:58:00,26:58:00,94,13,,,,10968.94,
27678020,26:59:53,26:59:53,95,14,,,,12052.51,0
27678020,27:00:43,27:00:43,96,15,,,,12516.88,0
27678020,27:01:33,27:01:33,97,16,,,,13044.41,0
27678020,27:02:36,27:02:36,98,17,,,,13642,0
27678020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
27678020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
27678020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
27678020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
27678020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
27678020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
27678020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
27678020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
27678020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
27678020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
27678020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
27678020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
27678020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
27678020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
27678020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
27678020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
27678030,26:40:00,26:40:00,10714,1,,,1,0,
27678030,26:40:34,26:40:34,2012,2,,,,282.42,0
27678030,26:42:36,26:42:36,6012,3,,,,1222,0
27678030,26:42:53,26:42:53,6013,4,,,,1328,0
27678030,26:45:00,26:45:00,6014,5,,,,2031.32,
27678030,26:46:44,26:46:44,9616,6,,,,2775.14,0
27678030,26:48:00,26:48:00,6017,7,,,,3452.14,0
27678030,26:53:06,26:53:06,67,8,,,,6181.03,0
27678030,26:54:00,26:54:00,9499,9,,,,6716.79,
27678030,26:55:00,26:55:00,69,10,,,,7431.57,
27678030,26:56:07,26:56:07,9496,11,,,,8663.43,0
27678030,26:57:22,26:57:22,93,12,,,,10271.11,0
27678030,26:58:00,26:58:00,94,13,,,,10968.94,
27678030,26:59:53,26:59:53,95,14,,,,12052.51,0
27678030,27:00:43,27:00:43,96,15,,,,12516.88,0
27678030,27:01:33,27:01:33,97,16,,,,13044.41,0
27678030,27:02:36,27:02:36,98,17,,,,13642,0
27678030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
27678030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
27678030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
27678030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
27678030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
27678030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
27678030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
27678030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
27678030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
27678030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
27678030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
27678030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
27678030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
27678030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
27678030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
27678030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
27678040,26:40:00,26:40:00,10714,1,,,1,0,
27678040,26:40:34,26:40:34,2012,2,,,,282.42,0
27678040,26:42:36,26:42:36,6012,3,,,,1222,0
27678040,26:42:53,26:42:53,6013,4,,,,1328,0
27678040,26:45:00,26:45:00,6014,5,,,,2031.32,
27678040,26:46:44,26:46:44,9616,6,,,,2775.14,0
27678040,26:48:00,26:48:00,6017,7,,,,3452.14,0
27678040,26:53:06,26:53:06,67,8,,,,6181.03,0
27678040,26:54:00,26:54:00,9499,9,,,,6716.79,
27678040,26:55:00,26:55:00,69,10,,,,7431.57,
27678040,26:56:07,26:56:07,9496,11,,,,8663.43,0
27678040,26:57:22,26:57:22,93,12,,,,10271.11,0
27678040,26:58:00,26:58:00,94,13,,,,10968.94,
27678040,26:59:53,26:59:53,95,14,,,,12052.51,0
27678040,27:00:43,27:00:43,96,15,,,,12516.88,0
27678040,27:01:33,27:01:33,97,16,,,,13044.41,0
27678040,27:02:36,27:02:36,98,17,,,,13642,0
27678040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
27678040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
27678040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
27678040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
27678040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
27678040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
27678040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
27678040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
27678040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
27678040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
27678040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
27678040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
27678040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
27678040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
27678040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
27678040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
27678050,26:40:00,26:40:00,10714,1,,,1,0,
27678050,26:40:34,26:40:34,2012,2,,,,282.42,0
27678050,26:42:36,26:42:36,6012,3,,,,1222,0
27678050,26:42:53,26:42:53,6013,4,,,,1328,0
27678050,26:45:00,26:45:00,6014,5,,,,2031.32,
27678050,26:46:44,26:46:44,9616,6,,,,2775.14,0
27678050,26:48:00,26:48:00,6017,7,,,,3452.14,0
27678050,26:53:06,26:53:06,67,8,,,,6181.03,0
27678050,26:54:00,26:54:00,9499,9,,,,6716.79,
27678050,26:55:00,26:55:00,69,10,,,,7431.57,
27678050,26:56:07,26:56:07,9496,11,,,,8663.43,0
27678050,26:57:22,26:57:22,93,12,,,,10271.11,0
27678050,26:58:00,26:58:00,94,13,,,,10968.94,
27678050,26:59:53,26:59:53,95,14,,,,12052.51,0
27678050,27:00:43,27:00:43,96,15,,,,12516.88,0
27678050,27:01:33,27:01:33,97,16,,,,13044.41,0
27678050,27:02:36,27:02:36,98,17,,,,13642,0
27678050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
27678050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
27678050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
27678050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
27678050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
27678050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
27678050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
27678050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
27678050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
27678050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
27678050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
27678050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
27678050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
27678050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
27678050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
27678050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
27678060,26:40:00,26:40:00,10714,1,,,1,0,
27678060,26:40:34,26:40:34,2012,2,,,,282.42,0
27678060,26:42:36,26:42:36,6012,3,,,,1222,0
27678060,26:42:53,26:42:53,6013,4,,,,1328,0
27678060,26:45:00,26:45:00,6014,5,,,,2031.32,
27678060,26:46:44,26:46:44,9616,6,,,,2775.14,0
27678060,26:48:00,26:48:00,6017,7,,,,3452.14,0
27678060,26:53:06,26:53:06,67,8,,,,6181.03,0
27678060,26:54:00,26:54:00,9499,9,,,,6716.79,
27678060,26:55:00,26:55:00,69,10,,,,7431.57,
27678060,26:56:07,26:56:07,9496,11,,,,8663.43,0
27678060,26:57:22,26:57:22,93,12,,,,10271.11,0
27678060,26:58:00,26:58:00,94,13,,,,10968.94,
27678060,26:59:53,26:59:53,95,14,,,,12052.51,0
27678060,27:00:43,27:00:43,96,15,,,,12516.88,0
27678060,27:01:33,27:01:33,97,16,,,,13044.41,0
27678060,27:02:36,27:02:36,98,17,,,,13642,0
27678060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
27678060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
27678060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
27678060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
27678060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
27678060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
27678060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
27678060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
27678060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
27678060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
27678060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
27678060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
27678060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
27678060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
27678060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
27678060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
27904010,05:49:00,05:49:00,10714,1,,,1,0,
27904010,05:49:20,05:49:20,2012,2,,,,282.42,0
27904010,05:50:33,05:50:33,6012,3,,,,1222,0
27904010,05:50:43,05:50:43,6013,4,,,,1328,0
27904010,05:52:00,05:52:00,6014,5,,,,2031.32,
27904010,05:52:58,05:52:58,9616,6,,,,2775.14,0
27904010,05:53:40,05:53:40,6017,7,,,,3452.14,0
27904010,05:56:30,05:56:30,67,8,,,,6181.03,0
27904010,05:57:00,05:57:00,9499,9,,,,6716.79,
27904010,05:59:00,05:59:00,69,10,,,,7431.57,
27904010,06:00:52,06:00:52,9496,11,,,,8663.43,0
27904010,06:02:57,06:02:57,93,12,,,,10271.11,0
27904010,06:04:00,06:04:00,94,13,,,,10968.94,
27904010,06:05:53,06:05:53,95,14,,,,12052.51,0
27904010,06:06:43,06:06:43,96,15,,,,12516.88,0
27904010,06:07:33,06:07:33,97,16,,,,13044.41,0
27904010,06:08:36,06:08:36,98,17,,,,13642,0
27904010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
27904010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
27904010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
27904010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
27904010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
27904010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
27904010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
27904010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
27904010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
27904010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
27904010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
27904010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
27904010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
27904010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
27904010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
27904010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
27904080,05:49:00,05:49:00,10714,1,,,1,0,
27904080,05:49:20,05:49:20,2012,2,,,,282.42,0
27904080,05:50:33,05:50:33,6012,3,,,,1222,0
27904080,05:50:43,05:50:43,6013,4,,,,1328,0
27904080,05:52:00,05:52:00,6014,5,,,,2031.32,
27904080,05:52:58,05:52:58,9616,6,,,,2775.14,0
27904080,05:53:40,05:53:40,6017,7,,,,3452.14,0
27904080,05:56:30,05:56:30,67,8,,,,6181.03,0
27904080,05:57:00,05:57:00,9499,9,,,,6716.79,
27904080,05:59:00,05:59:00,69,10,,,,7431.57,
27904080,06:00:52,06:00:52,9496,11,,,,8663.43,0
27904080,06:02:57,06:02:57,93,12,,,,10271.11,0
27904080,06:04:00,06:04:00,94,13,,,,10968.94,
27904080,06:05:53,06:05:53,95,14,,,,12052.51,0
27904080,06:06:43,06:06:43,96,15,,,,12516.88,0
27904080,06:07:33,06:07:33,97,16,,,,13044.41,0
27904080,06:08:36,06:08:36,98,17,,,,13642,0
27904080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
27904080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
27904080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
27904080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
27904080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
27904080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
27904080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
27904080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
27904080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
27904080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
27904080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
27904080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
27904080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
27904080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
27904080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
27904080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
27904090,05:49:00,05:49:00,10714,1,,,1,0,
27904090,05:49:20,05:49:20,2012,2,,,,282.42,0
27904090,05:50:33,05:50:33,6012,3,,,,1222,0
27904090,05:50:43,05:50:43,6013,4,,,,1328,0
27904090,05:52:00,05:52:00,6014,5,,,,2031.32,
27904090,05:52:58,05:52:58,9616,6,,,,2775.14,0
27904090,05:53:40,05:53:40,6017,7,,,,3452.14,0
27904090,05:56:30,05:56:30,67,8,,,,6181.03,0
27904090,05:57:00,05:57:00,9499,9,,,,6716.79,
27904090,05:59:00,05:59:00,69,10,,,,7431.57,
27904090,06:00:52,06:00:52,9496,11,,,,8663.43,0
27904090,06:02:57,06:02:57,93,12,,,,10271.11,0
27904090,06:04:00,06:04:00,94,13,,,,10968.94,
27904090,06:05:53,06:05:53,95,14,,,,12052.51,0
27904090,06:06:43,06:06:43,96,15,,,,12516.88,0
27904090,06:07:33,06:07:33,97,16,,,,13044.41,0
27904090,06:08:36,06:08:36,98,17,,,,13642,0
27904090,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
27904090,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
27904090,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
27904090,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
27904090,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
27904090,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
27904090,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
27904090,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
27904090,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
27904090,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
27904090,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
27904090,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
27904090,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
27904090,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
27904090,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
27904090,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
27999100,25:37:00,25:37:00,10714,1,,,1,0,
27999100,25:37:34,25:37:34,2012,2,,,,282.42,0
27999100,25:39:36,25:39:36,6012,3,,,,1222,0
27999100,25:39:53,25:39:53,6013,4,,,,1328,0
27999100,25:42:00,25:42:00,6014,5,,,,2031.32,
27999100,25:43:44,25:43:44,9616,6,,,,2775.14,0
27999100,25:45:00,25:45:00,6017,7,,,,3452.14,0
27999100,25:50:06,25:50:06,67,8,,,,6181.03,0
27999100,25:51:00,25:51:00,9499,9,,,,6716.79,
27999100,25:52:00,25:52:00,69,10,,,,7431.57,
27999100,25:53:07,25:53:07,9496,11,,,,8663.43,0
27999100,25:54:22,25:54:22,93,12,,,,10271.11,0
27999100,25:55:00,25:55:00,94,13,,,,10968.94,
27999100,25:56:53,25:56:53,95,14,,,,12052.51,0
27999100,25:57:43,25:57:43,96,15,,,,12516.88,0
27999100,25:58:33,25:58:33,97,16,,,,13044.41,0
27999100,25:59:36,25:59:36,98,17,,,,13642,0
27999100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
27999100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
27999100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
27999100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
27999100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
27999100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
27999100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
27999100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
27999100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
27999100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
27999100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
27999100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
27999100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
27999100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
27999100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
27999100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
28235070,25:54:00,25:54:00,10714,1,,,1,0,
28235070,25:54:20,25:54:20,2012,2,,,,282.42,0
28235070,25:55:33,25:55:33,6012,3,,,,1222,0
28235070,25:55:43,25:55:43,6013,4,,,,1328,0
28235070,25:57:00,25:57:00,6014,5,,,,2031.32,
28235070,25:57:58,25:57:58,9616,6,,,,2775.14,0
28235070,25:58:40,25:58:40,6017,7,,,,3452.14,0
28235070,26:01:30,26:01:30,67,8,,,,6181.03,0
28235070,26:02:00,26:02:00,9499,9,,,,6716.79,
28235070,26:04:00,26:04:00,69,10,,,,7431.57,
28235070,26:05:52,26:05:52,9496,11,,,,8663.43,0
28235070,26:07:57,26:07:57,93,12,,,,10271.11,0
28235070,26:09:00,26:09:00,94,13,,,,10968.94,
28235070,26:10:53,26:10:53,95,14,,,,12052.51,0
28235070,26:11:43,26:11:43,96,15,,,,12516.88,0
28235070,26:12:33,26:12:33,97,16,,,,13044.41,0
28235070,26:13:36,26:13:36,98,17,,,,13642,0
28235070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
28235070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
28235070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
28235070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
28235070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
28235070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
28235070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
28235070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
28235070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
28235070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
28235070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
28235070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
28235070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
28235070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
28235070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
28235070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
29135010,25:54:00,25:54:00,10714,1,,,1,0,
29135010,25:54:20,25:54:20,2012,2,,,,282.42,0
29135010,25:55:33,25:55:33,6012,3,,,,1222,0
29135010,25:55:43,25:55:43,6013,4,,,,1328,0
29135010,25:57:00,25:57:00,6014,5,,,,2031.32,
29135010,25:57:58,25:57:58,9616,6,,,,2775.14,0
29135010,25:58:40,25:58:40,6017,7,,,,3452.14,0
29135010,26:01:30,26:01:30,67,8,,,,6181.03,0
29135010,26:02:00,26:02:00,9499,9,,,,6716.79,
29135010,26:04:00,26:04:00,69,10,,,,7431.57,
29135010,26:05:52,26:05:52,9496,11,,,,8663.43,0
29135010,26:07:57,26:07:57,93,12,,,,10271.11,0
29135010,26:09:00,26:09:00,94,13,,,,10968.94,
29135010,26:10:53,26:10:53,95,14,,,,12052.51,0
29135010,26:11:43,26:11:43,96,15,,,,12516.88,0
29135010,26:12:33,26:12:33,97,16,,,,13044.41,0
29135010,26:13:36,26:13:36,98,17,,,,13642,0
29135010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
29135010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
29135010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
29135010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
29135010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
29135010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
29135010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
29135010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
29135010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
29135010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
29135010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
29135010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
29135010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
29135010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
29135010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
29135010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
29135080,25:54:00,25:54:00,10714,1,,,1,0,
29135080,25:54:20,25:54:20,2012,2,,,,282.42,0
29135080,25:55:33,25:55:33,6012,3,,,,1222,0
29135080,25:55:43,25:55:43,6013,4,,,,1328,0
29135080,25:57:00,25:57:00,6014,5,,,,2031.32,
29135080,25:57:58,25:57:58,9616,6,,,,2775.14,0
29135080,25:58:40,25:58:40,6017,7,,,,3452.14,0
29135080,26:01:30,26:01:30,67,8,,,,6181.03,0
29135080,26:02:00,26:02:00,9499,9,,,,6716.79,
29135080,26:04:00,26:04:00,69,10,,,,7431.57,
29135080,26:05:52,26:05:52,9496,11,,,,8663.43,0
29135080,26:07:57,26:07:57,93,12,,,,10271.11,0
29135080,26:09:00,26:09:00,94,13,,,,10968.94,
29135080,26:10:53,26:10:53,95,14,,,,12052.51,0
29135080,26:11:43,26:11:43,96,15,,,,12516.88,0
29135080,26:12:33,26:12:33,97,16,,,,13044.41,0
29135080,26:13:36,26:13:36,98,17,,,,13642,0
29135080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
29135080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
29135080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
29135080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
29135080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
29135080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
29135080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
29135080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
29135080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
29135080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
29135080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
29135080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
29135080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
29135080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
29135080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
29135080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
29135090,25:54:00,25:54:00,10714,1,,,1,0,
29135090,25:54:20,25:54:20,2012,2,,,,282.42,0
29135090,25:55:33,25:55:33,6012,3,,,,1222,0
29135090,25:55:43,25:55:43,6013,4,,,,1328,0
29135090,25:57:00,25:57:00,6014,5,,,,2031.32,
29135090,25:57:58,25:57:58,9616,6,,,,2775.14,0
29135090,25:58:40,25:58:40,6017,7,,,,3452.14,0
29135090,26:01:30,26:01:30,67,8,,,,6181.03,0
29135090,26:02:00,26:02:00,9499,9,,,,6716.79,
29135090,26:04:00,26:04:00,69,10,,,,7431.57,
29135090,26:05:52,26:05:52,9496,11,,,,8663.43,0
29135090,26:07:57,26:07:57,93,12,,,,10271.11,0
29135090,26:09:00,26:09:00,94,13,,,,10968.94,
29135090,26:10:53,26:10:53,95,14,,,,12052.51,0
29135090,26:11:43,26:11:43,96,15,,,,12516.88,0
29135090,26:12:33,26:12:33,97,16,,,,13044.41,0
29135090,26:13:36,26:13:36,98,17,,,,13642,0
29135090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
29135090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
29135090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
29135090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
29135090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
29135090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
29135090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
29135090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
29135090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
29135090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
29135090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
29135090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
29135090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
29135090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
29135090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
29135090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
30936010,04:19:00,04:19:00,10714,1,,,1,0,
30936010,04:19:20,04:19:20,2012,2,,,,282.42,0
30936010,04:20:33,04:20:33,6012,3,,,,1222,0
30936010,04:20:43,04:20:43,6013,4,,,,1328,0
30936010,04:22:00,04:22:00,6014,5,,,,2031.32,
30936010,04:22:58,04:22:58,9616,6,,,,2775.14,0
30936010,04:23:40,04:23:40,6017,7,,,,3452.14,0
30936010,04:26:30,04:26:30,67,8,,,,6181.03,0
30936010,04:27:00,04:27:00,9499,9,,,,6716.79,
30936010,04:29:00,04:29:00,69,10,,,,7431.57,
30936010,04:30:52,04:30:52,9496,11,,,,8663.43,0
30936010,04:32:57,04:32:57,93,12,,,,10271.11,0
30936010,04:34:00,04:34:00,94,13,,,,10968.94,
30936010,04:35:53,04:35:53,95,14,,,,12052.51,0
30936010,04:36:43,04:36:43,96,15,,,,12516.88,0
30936010,04:37:33,04:37:33,97,16,,,,13044.41,0
30936010,04:38:36,04:38:36,98,17,,,,13642,0
30936010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
30936010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
30936010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
30936010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
30936010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
30936010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
30936010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
30936010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
30936010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
30936010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
30936010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
30936010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
30936010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
30936010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
30936010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
30936010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
30936080,04:19:00,04:19:00,10714,1,,,1,0,
30936080,04:19:20,04:19:20,2012,2,,,,282.42,0
30936080,04:20:33,04:20:33,6012,3,,,,1222,0
30936080,04:20:43,04:20:43,6013,4,,,,1328,0
30936080,04:22:00,04:22:00,6014,5,,,,2031.32,
30936080,04:22:58,04:22:58,9616,6,,,,2775.14,0
30936080,04:23:40,04:23:40,6017,7,,,,3452.14,0
30936080,04:26:30,04:26:30,67,8,,,,6181.03,0
30936080,04:27:00,04:27:00,9499,9,,,,6716.79,
30936080,04:29:00,04:29:00,69,10,,,,7431.57,
30936080,04:30:52,04:30:52,9496,11,,,,8663.43,0
30936080,04:32:57,04:32:57,93,12,,,,10271.11,0
30936080,04:34:00,04:34:00,94,13,,,,10968.94,
30936080,04:35:53,04:35:53,95,14,,,,12052.51,0
30936080,04:36:43,04:36:43,96,15,,,,12516.88,0
30936080,04:37:33,04:37:33,97,16,,,,13044.41,0
30936080,04:38:36,04:38:36,98,17,,,,13642,0
30936080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
30936080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
30936080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
30936080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
30936080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
30936080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
30936080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
30936080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
30936080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
30936080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
30936080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
30936080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
30936080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
30936080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
30936080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
30936080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
30936090,04:19:00,04:19:00,10714,1,,,1,0,
30936090,04:19:20,04:19:20,2012,2,,,,282.42,0
30936090,04:20:33,04:20:33,6012,3,,,,1222,0
30936090,04:20:43,04:20:43,6013,4,,,,1328,0
30936090,04:22:00,04:22:00,6014,5,,,,2031.32,
30936090,04:22:58,04:22:58,9616,6,,,,2775.14,0
30936090,04:23:40,04:23:40,6017,7,,,,3452.14,0
30936090,04:26:30,04:26:30,67,8,,,,6181.03,0
30936090,04:27:00,04:27:00,9499,9,,,,6716.79,
30936090,04:29:00,04:29:00,69,10,,,,7431.57,
30936090,04:30:52,04:30:52,9496,11,,,,8663.43,0
30936090,04:32:57,04:32:57,93,12,,,,10271.11,0
30936090,04:34:00,04:34:00,94,13,,,,10968.94,
30936090,04:35:53,04:35:53,95,14,,,,12052.51,0
30936090,04:36:43,04:36:43,96,15,,,,12516.88,0
30936090,04:37:33,04:37:33,97,16,,,,13044.41,0
30936090,04:38:36,04:38:36,98,17,,,,13642,0
30936090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
30936090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
30936090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
30936090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
30936090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
30936090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
30936090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
30936090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
30936090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
30936090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
30936090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
30936090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
30936090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
30936090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
30936090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
30936090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
31181110,26:24:00,26:24:00,10714,1,,,1,0,
31181110,26:24:20,26:24:20,2012,2,,,,282.42,0
31181110,26:25:33,26:25:33,6012,3,,,,1222,0
31181110,26:25:43,26:25:43,6013,4,,,,1328,0
31181110,26:27:00,26:27:00,6014,5,,,,2031.32,
31181110,26:27:58,26:27:58,9616,6,,,,2775.14,0
31181110,26:28:40,26:28:40,6017,7,,,,3452.14,0
31181110,26:31:30,26:31:30,67,8,,,,6181.03,0
31181110,26:32:00,26:32:00,9499,9,,,,6716.79,
31181110,26:34:00,26:34:00,69,10,,,,7431.57,
31181110,26:35:52,26:35:52,9496,11,,,,8663.43,0
31181110,26:37:57,26:37:57,93,12,,,,10271.11,0
31181110,26:39:00,26:39:00,94,13,,,,10968.94,
31181110,26:40:53,26:40:53,95,14,,,,12052.51,0
31181110,26:41:43,26:41:43,96,15,,,,12516.88,0
31181110,26:42:33,26:42:33,97,16,,,,13044.41,0
31181110,26:43:36,26:43:36,98,17,,,,13642,0
31181110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
31181110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
31181110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
31181110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
31181110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
31181110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
31181110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
31181110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
31181110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
31181110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
31181110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
31181110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
31181110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
31181110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
31181110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
31181110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
31256010,24:54:00,24:54:00,10714,1,,,1,0,
31256010,24:54:20,24:54:20,2012,2,,,,282.42,0
31256010,24:55:33,24:55:33,6012,3,,,,1222,0
31256010,24:55:43,24:55:43,6013,4,,,,1328,0
31256010,24:57:00,24:57:00,6014,5,,,,2031.32,
31256010,24:57:58,24:57:58,9616,6,,,,2775.14,0
31256010,24:58:40,24:58:40,6017,7,,,,3452.14,0
31256010,25:01:30,25:01:30,67,8,,,,6181.03,0
31256010,25:02:00,25:02:00,9499,9,,,,6716.79,
31256010,25:04:00,25:04:00,69,10,,,,7431.57,
31256010,25:05:52,25:05:52,9496,11,,,,8663.43,0
31256010,25:07:57,25:07:57,93,12,,,,10271.11,0
31256010,25:09:00,25:09:00,94,13,,,,10968.94,
31256010,25:10:53,25:10:53,95,14,,,,12052.51,0
31256010,25:11:43,25:11:43,96,15,,,,12516.88,0
31256010,25:12:33,25:12:33,97,16,,,,13044.41,0
31256010,25:13:36,25:13:36,98,17,,,,13642,0
31256010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
31256010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
31256010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
31256010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
31256010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
31256010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
31256010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
31256010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
31256010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
31256010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
31256010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
31256010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
31256010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
31256010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
31256010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
31256010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
31256080,24:54:00,24:54:00,10714,1,,,1,0,
31256080,24:54:20,24:54:20,2012,2,,,,282.42,0
31256080,24:55:33,24:55:33,6012,3,,,,1222,0
31256080,24:55:43,24:55:43,6013,4,,,,1328,0
31256080,24:57:00,24:57:00,6014,5,,,,2031.32,
31256080,24:57:58,24:57:58,9616,6,,,,2775.14,0
31256080,24:58:40,24:58:40,6017,7,,,,3452.14,0
31256080,25:01:30,25:01:30,67,8,,,,6181.03,0
31256080,25:02:00,25:02:00,9499,9,,,,6716.79,
31256080,25:04:00,25:04:00,69,10,,,,7431.57,
31256080,25:05:52,25:05:52,9496,11,,,,8663.43,0
31256080,25:07:57,25:07:57,93,12,,,,10271.11,0
31256080,25:09:00,25:09:00,94,13,,,,10968.94,
31256080,25:10:53,25:10:53,95,14,,,,12052.51,0
31256080,25:11:43,25:11:43,96,15,,,,12516.88,0
31256080,25:12:33,25:12:33,97,16,,,,13044.41,0
31256080,25:13:36,25:13:36,98,17,,,,13642,0
31256080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
31256080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
31256080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
31256080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
31256080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
31256080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
31256080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
31256080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
31256080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
31256080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
31256080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
31256080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
31256080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
31256080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
31256080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
31256080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
31256090,24:54:00,24:54:00,10714,1,,,1,0,
31256090,24:54:20,24:54:20,2012,2,,,,282.42,0
31256090,24:55:33,24:55:33,6012,3,,,,1222,0
31256090,24:55:43,24:55:43,6013,4,,,,1328,0
31256090,24:57:00,24:57:00,6014,5,,,,2031.32,
31256090,24:57:58,24:57:58,9616,6,,,,2775.14,0
31256090,24:58:40,24:58:40,6017,7,,,,3452.14,0
31256090,25:01:30,25:01:30,67,8,,,,6181.03,0
31256090,25:02:00,25:02:00,9499,9,,,,6716.79,
31256090,25:04:00,25:04:00,69,10,,,,7431.57,
31256090,25:05:52,25:05:52,9496,11,,,,8663.43,0
31256090,25:07:57,25:07:57,93,12,,,,10271.11,0
31256090,25:09:00,25:09:00,94,13,,,,10968.94,
31256090,25:10:53,25:10:53,95,14,,,,12052.51,0
31256090,25:11:43,25:11:43,96,15,,,,12516.88,0
31256090,25:12:33,25:12:33,97,16,,,,13044.41,0
31256090,25:13:36,25:13:36,98,17,,,,13642,0
31256090,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
31256090,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
31256090,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
31256090,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
31256090,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
31256090,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
31256090,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
31256090,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
31256090,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
31256090,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
31256090,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
31256090,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
31256090,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
31256090,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
31256090,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
31256090,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
5114010,26:24:00,26:24:00,10714,1,,,1,0,
5114010,26:24:20,26:24:20,2012,2,,,,282.42,0
5114010,26:25:33,26:25:33,6012,3,,,,1222,0
5114010,26:25:43,26:25:43,6013,4,,,,1328,0
5114010,26:27:00,26:27:00,6014,5,,,,2031.32,
5114010,26:27:58,26:27:58,9616,6,,,,2775.14,0
5114010,26:28:40,26:28:40,6017,7,,,,3452.14,0
5114010,26:31:30,26:31:30,67,8,,,,6181.03,0
5114010,26:32:00,26:32:00,9499,9,,,,6716.79,
5114010,26:34:00,26:34:00,69,10,,,,7431.57,
5114010,26:35:52,26:35:52,9496,11,,,,8663.43,0
5114010,26:37:57,26:37:57,93,12,,,,10271.11,0
5114010,26:39:00,26:39:00,94,13,,,,10968.94,
5114010,26:40:53,26:40:53,95,14,,,,12052.51,0
5114010,26:41:43,26:41:43,96,15,,,,12516.88,0
5114010,26:42:33,26:42:33,97,16,,,,13044.41,0
5114010,26:43:36,26:43:36,98,17,,,,13642,0
5114010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5114010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5114010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5114010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5114010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5114010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5114010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5114010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5114010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5114010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5114010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5114010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5114010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5114010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5114010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5114010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5114080,26:24:00,26:24:00,10714,1,,,1,0,
5114080,26:24:20,26:24:20,2012,2,,,,282.42,0
5114080,26:25:33,26:25:33,6012,3,,,,1222,0
5114080,26:25:43,26:25:43,6013,4,,,,1328,0
5114080,26:27:00,26:27:00,6014,5,,,,2031.32,
5114080,26:27:58,26:27:58,9616,6,,,,2775.14,0
5114080,26:28:40,26:28:40,6017,7,,,,3452.14,0
5114080,26:31:30,26:31:30,67,8,,,,6181.03,0
5114080,26:32:00,26:32:00,9499,9,,,,6716.79,
5114080,26:34:00,26:34:00,69,10,,,,7431.57,
5114080,26:35:52,26:35:52,9496,11,,,,8663.43,0
5114080,26:37:57,26:37:57,93,12,,,,10271.11,0
5114080,26:39:00,26:39:00,94,13,,,,10968.94,
5114080,26:40:53,26:40:53,95,14,,,,12052.51,0
5114080,26:41:43,26:41:43,96,15,,,,12516.88,0
5114080,26:42:33,26:42:33,97,16,,,,13044.41,0
5114080,26:43:36,26:43:36,98,17,,,,13642,0
5114080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5114080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5114080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5114080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5114080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5114080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5114080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5114080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5114080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5114080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5114080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5114080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5114080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5114080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5114080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5114080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5114090,26:24:00,26:24:00,10714,1,,,1,0,
5114090,26:24:20,26:24:20,2012,2,,,,282.42,0
5114090,26:25:33,26:25:33,6012,3,,,,1222,0
5114090,26:25:43,26:25:43,6013,4,,,,1328,0
5114090,26:27:00,26:27:00,6014,5,,,,2031.32,
5114090,26:27:58,26:27:58,9616,6,,,,2775.14,0
5114090,26:28:40,26:28:40,6017,7,,,,3452.14,0
5114090,26:31:30,26:31:30,67,8,,,,6181.03,0
5114090,26:32:00,26:32:00,9499,9,,,,6716.79,
5114090,26:34:00,26:34:00,69,10,,,,7431.57,
5114090,26:35:52,26:35:52,9496,11,,,,8663.43,0
5114090,26:37:57,26:37:57,93,12,,,,10271.11,0
5114090,26:39:00,26:39:00,94,13,,,,10968.94,
5114090,26:40:53,26:40:53,95,14,,,,12052.51,0
5114090,26:41:43,26:41:43,96,15,,,,12516.88,0
5114090,26:42:33,26:42:33,97,16,,,,13044.41,0
5114090,26:43:36,26:43:36,98,17,,,,13642,0
5114090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
5114090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
5114090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
5114090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
5114090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
5114090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
5114090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
5114090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
5114090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
5114090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
5114090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
5114090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
5114090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
5114090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
5114090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
5114090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
5837110,25:54:00,25:54:00,10714,1,,,1,0,
5837110,25:54:20,25:54:20,2012,2,,,,282.42,0
5837110,25:55:33,25:55:33,6012,3,,,,1222,0
5837110,25:55:43,25:55:43,6013,4,,,,1328,0
5837110,25:57:00,25:57:00,6014,5,,,,2031.32,
5837110,25:57:58,25:57:58,9616,6,,,,2775.14,0
5837110,25:58:40,25:58:40,6017,7,,,,3452.14,0
5837110,26:01:30,26:01:30,67,8,,,,6181.03,0
5837110,26:02:00,26:02:00,9499,9,,,,6716.79,
5837110,26:04:00,26:04:00,69,10,,,,7431.57,
5837110,26:05:52,26:05:52,9496,11,,,,8663.43,0
5837110,26:07:57,26:07:57,93,12,,,,10271.11,0
5837110,26:09:00,26:09:00,94,13,,,,10968.94,
5837110,26:10:53,26:10:53,95,14,,,,12052.51,0
5837110,26:11:43,26:11:43,96,15,,,,12516.88,0
5837110,26:12:33,26:12:33,97,16,,,,13044.41,0
5837110,26:13:36,26:13:36,98,17,,,,13642,0
5837110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
5837110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
5837110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
5837110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
5837110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
5837110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
5837110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
5837110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
5837110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
5837110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
5837110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
5837110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
5837110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
5837110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
5837110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
5837110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
6458100,26:40:00,26:40:00,10714,1,,,1,0,
6458100,26:40:34,26:40:34,2012,2,,,,282.42,0
6458100,26:42:36,26:42:36,6012,3,,,,1222,0
6458100,26:42:53,26:42:53,6013,4,,,,1328,0
6458100,26:45:00,26:45:00,6014,5,,,,2031.32,
6458100,26:46:44,26:46:44,9616,6,,,,2775.14,0
6458100,26:48:00,26:48:00,6017,7,,,,3452.14,0
6458100,26:53:06,26:53:06,67,8,,,,6181.03,0
6458100,26:54:00,26:54:00,9499,9,,,,6716.79,
6458100,26:55:00,26:55:00,69,10,,,,7431.57,
6458100,26:56:07,26:56:07,9496,11,,,,8663.43,0
6458100,26:57:22,26:57:22,93,12,,,,10271.11,0
6458100,26:58:00,26:58:00,94,13,,,,10968.94,
6458100,26:59:53,26:59:53,95,14,,,,12052.51,0
6458100,27:00:43,27:00:43,96,15,,,,12516.88,0
6458100,27:01:33,27:01:33,97,16,,,,13044.41,0
6458100,27:02:36,27:02:36,98,17,,,,13642,0
6458100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
6458100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
6458100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
6458100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
6458100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
6458100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
6458100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
6458100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
6458100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
6458100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
6458100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
6458100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
6458100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
6458100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
6458100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
6458100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
6507010,07:19:00,07:19:00,10714,1,,,1,0,
6507010,07:19:20,07:19:20,2012,2,,,,282.42,0
6507010,07:20:33,07:20:33,6012,3,,,,1222,0
6507010,07:20:43,07:20:43,6013,4,,,,1328,0
6507010,07:22:00,07:22:00,6014,5,,,,2031.32,
6507010,07:22:58,07:22:58,9616,6,,,,2775.14,0
6507010,07:23:40,07:23:40,6017,7,,,,3452.14,0
6507010,07:26:30,07:26:30,67,8,,,,6181.03,0
6507010,07:27:00,07:27:00,9499,9,,,,6716.79,
6507010,07:29:00,07:29:00,69,10,,,,7431.57,
6507010,07:30:52,07:30:52,9496,11,,,,8663.43,0
6507010,07:32:57,07:32:57,93,12,,,,10271.11,0
6507010,07:34:00,07:34:00,94,13,,,,10968.94,
6507010,07:35:53,07:35:53,95,14,,,,12052.51,0
6507010,07:36:43,07:36:43,96,15,,,,12516.88,0
6507010,07:37:33,07:37:33,97,16,,,,13044.41,0
6507010,07:38:36,07:38:36,98,17,,,,13642,0
6507010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6507010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6507010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6507010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6507010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6507010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6507010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6507010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6507010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6507010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6507010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6507010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6507010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6507010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6507010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6507010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6507080,07:19:00,07:19:00,10714,1,,,1,0,
6507080,07:19:20,07:19:20,2012,2,,,,282.42,0
6507080,07:20:33,07:20:33,6012,3,,,,1222,0
6507080,07:20:43,07:20:43,6013,4,,,,1328,0
6507080,07:22:00,07:22:00,6014,5,,,,2031.32,
6507080,07:22:58,07:22:58,9616,6,,,,2775.14,0
6507080,07:23:40,07:23:40,6017,7,,,,3452.14,0
6507080,07:26:30,07:26:30,67,8,,,,6181.03,0
6507080,07:27:00,07:27:00,9499,9,,,,6716.79,
6507080,07:29:00,07:29:00,69,10,,,,7431.57,
6507080,07:30:52,07:30:52,9496,11,,,,8663.43,0
6507080,07:32:57,07:32:57,93,12,,,,10271.11,0
6507080,07:34:00,07:34:00,94,13,,,,10968.94,
6507080,07:35:53,07:35:53,95,14,,,,12052.51,0
6507080,07:36:43,07:36:43,96,15,,,,12516.88,0
6507080,07:37:33,07:37:33,97,16,,,,13044.41,0
6507080,07:38:36,07:38:36,98,17,,,,13642,0
6507080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6507080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6507080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6507080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6507080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6507080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6507080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6507080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6507080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6507080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6507080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6507080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6507080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6507080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6507080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6507080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6507090,07:19:00,07:19:00,10714,1,,,1,0,
6507090,07:19:20,07:19:20,2012,2,,,,282.42,0
6507090,07:20:33,07:20:33,6012,3,,,,1222,0
6507090,07:20:43,07:20:43,6013,4,,,,1328,0
6507090,07:22:00,07:22:00,6014,5,,,,2031.32,
6507090,07:22:58,07:22:58,9616,6,,,,2775.14,0
6507090,07:23:40,07:23:40,6017,7,,,,3452.14,0
6507090,07:26:30,07:26:30,67,8,,,,6181.03,0
6507090,07:27:00,07:27:00,9499,9,,,,6716.79,
6507090,07:29:00,07:29:00,69,10,,,,7431.57,
6507090,07:30:52,07:30:52,9496,11,,,,8663.43,0
6507090,07:32:57,07:32:57,93,12,,,,10271.11,0
6507090,07:34:00,07:34:00,94,13,,,,10968.94,
6507090,07:35:53,07:35:53,95,14,,,,12052.51,0
6507090,07:36:43,07:36:43,96,15,,,,12516.88,0
6507090,07:37:33,07:37:33,97,16,,,,13044.41,0
6507090,07:38:36,07:38:36,98,17,,,,13642,0
6507090,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6507090,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6507090,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6507090,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6507090,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6507090,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6507090,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6507090,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6507090,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6507090,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6507090,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6507090,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6507090,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6507090,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6507090,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6507090,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6641110,03:32:00,03:32:00,10714,1,,,1,0,
6641110,03:32:20,03:32:20,2012,2,,,,282.42,0
6641110,03:33:33,03:33:33,6012,3,,,,1222,0
6641110,03:33:43,03:33:43,6013,4,,,,1328,0
6641110,03:35:00,03:35:00,6014,5,,,,2031.32,
6641110,03:35:58,03:35:58,9616,6,,,,2775.14,0
6641110,03:36:40,03:36:40,6017,7,,,,3452.14,0
6641110,03:39:30,03:39:30,67,8,,,,6181.03,0
6641110,03:40:00,03:40:00,9499,9,,,,6716.79,
6641110,03:42:00,03:42:00,69,10,,,,7431.57,
6641110,03:43:52,03:43:52,9496,11,,,,8663.43,0
6641110,03:45:57,03:45:57,93,12,,,,10271.11,0
6641110,03:47:00,03:47:00,94,13,,,,10968.94,
6641110,03:48:53,03:48:53,95,14,,,,12052.51,0
6641110,03:49:43,03:49:43,96,15,,,,12516.88,0
6641110,03:50:33,03:50:33,97,16,,,,13044.41,0
6641110,03:51:36,03:51:36,98,17,,,,13642,0
6641110,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6641110,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6641110,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6641110,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6641110,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6641110,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6641110,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6641110,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6641110,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6641110,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6641110,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6641110,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6641110,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6641110,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6641110,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6641110,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6825100,25:05:00,25:05:00,10714,1,,,1,0,
6825100,25:05:34,25:05:34,2012,2,,,,282.42,0
6825100,25:07:36,25:07:36,6012,3,,,,1222,0
6825100,25:07:53,25:07:53,6013,4,,,,1328,0
6825100,25:10:00,25:10:00,6014,5,,,,2031.32,
6825100,25:11:44,25:11:44,9616,6,,,,2775.14,0
6825100,25:13:00,25:13:00,6017,7,,,,3452.14,0
6825100,25:18:06,25:18:06,67,8,,,,6181.03,0
6825100,25:19:00,25:19:00,9499,9,,,,6716.79,
6825100,25:20:00,25:20:00,69,10,,,,7431.57,
6825100,25:21:07,25:21:07,9496,11,,,,8663.43,0
6825100,25:22:22,25:22:22,93,12,,,,10271.11,0
6825100,25:23:00,25:23:00,94,13,,,,10968.94,
6825100,25:24:53,25:24:53,95,14,,,,12052.51,0
6825100,25:25:43,25:25:43,96,15,,,,12516.88,0
6825100,25:26:33,25:26:33,97,16,,,,13044.41,0
6825100,25:27:36,25:27:36,98,17,,,,13642,0
6825100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
6825100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
6825100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
6825100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
6825100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
6825100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
6825100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
6825100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
6825100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
6825100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
6825100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
6825100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
6825100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
6825100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
6825100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
6825100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
8720010,25:24:00,25:24:00,10714,1,,,1,0,
8720010,25:24:20,25:24:20,2012,2,,,,282.42,0
8720010,25:25:33,25:25:33,6012,3,,,,1222,0
8720010,25:25:43,25:25:43,6013,4,,,,1328,0
8720010,25:27:00,25:27:00,6014,5,,,,2031.32,
8720010,25:27:58,25:27:58,9616,6,,,,2775.14,0
8720010,25:28:40,25:28:40,6017,7,,,,3452.14,0
8720010,25:31:30,25:31:30,67,8,,,,6181.03,0
8720010,25:32:00,25:32:00,9499,9,,,,6716.79,
8720010,25:34:00,25:34:00,69,10,,,,7431.57,
8720010,25:35:52,25:35:52,9496,11,,,,8663.43,0
8720010,25:37:57,25:37:57,93,12,,,,10271.11,0
8720010,25:39:00,25:39:00,94,13,,,,10968.94,
8720010,25:40:53,25:40:53,95,14,,,,12052.51,0
8720010,25:41:43,25:41:43,96,15,,,,12516.88,0
8720010,25:42:33,25:42:33,97,16,,,,13044.41,0
8720010,25:43:36,25:43:36,98,17,,,,13642,0
8720010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
8720010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
8720010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
8720010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
8720010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
8720010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
8720010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
8720010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
8720010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
8720010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
8720010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
8720010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
8720010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
8720010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
8720010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
8720010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
8720080,25:24:00,25:24:00,10714,1,,,1,0,
8720080,25:24:20,25:24:20,2012,2,,,,282.42,0
8720080,25:25:33,25:25:33,6012,3,,,,1222,0
8720080,25:25:43,25:25:43,6013,4,,,,1328,0
8720080,25:27:00,25:27:00,6014,5,,,,2031.32,
8720080,25:27:58,25:27:58,9616,6,,,,2775.14,0
8720080,25:28:40,25:28:40,6017,7,,,,3452.14,0
8720080,25:31:30,25:31:30,67,8,,,,6181.03,0
8720080,25:32:00,25:32:00,9499,9,,,,6716.79,
8720080,25:34:00,25:34:00,69,10,,,,7431.57,
8720080,25:35:52,25:35:52,9496,11,,,,8663.43,0
8720080,25:37:57,25:37:57,93,12,,,,10271.11,0
8720080,25:39:00,25:39:00,94,13,,,,10968.94,
8720080,25:40:53,25:40:53,95,14,,,,12052.51,0
8720080,25:41:43,25:41:43,96,15,,,,12516.88,0
8720080,25:42:33,25:42:33,97,16,,,,13044.41,0
8720080,25:43:36,25:43:36,98,17,,,,13642,0
8720080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
8720080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
8720080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
8720080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
8720080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
8720080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
8720080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
8720080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
8720080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
8720080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
8720080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
8720080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
8720080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
8720080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
8720080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
8720080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
8720090,25:24:00,25:24:00,10714,1,,,1,0,
8720090,25:24:20,25:24:20,2012,2,,,,282.42,0
8720090,25:25:33,25:25:33,6012,3,,,,1222,0
8720090,25:25:43,25:25:43,6013,4,,,,1328,0
8720090,25:27:00,25:27:00,6014,5,,,,2031.32,
8720090,25:27:58,25:27:58,9616,6,,,,2775.14,0
8720090,25:28:40,25:28:40,6017,7,,,,3452.14,0
8720090,25:31:30,25:31:30,67,8,,,,6181.03,0
8720090,25:32:00,25:32:00,9499,9,,,,6716.79,
8720090,25:34:00,25:34:00,69,10,,,,7431.57,
8720090,25:35:52,25:35:52,9496,11,,,,8663.43,0
8720090,25:37:57,25:37:57,93,12,,,,10271.11,0
8720090,25:39:00,25:39:00,94,13,,,,10968.94,
8720090,25:40:53,25:40:53,95,14,,,,12052.51,0
8720090,25:41:43,25:41:43,96,15,,,,12516.88,0
8720090,25:42:33,25:42:33,97,16,,,,13044.41,0
8720090,25:43:36,25:43:36,98,17,,,,13642,0
8720090,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
8720090,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
8720090,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
8720090,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
8720090,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
8720090,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
8720090,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
8720090,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
8720090,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
8720090,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
8720090,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
8720090,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
8720090,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
8720090,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
8720090,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
8720090,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
9756100,03:47:00,03:47:00,10714,1,,,1,0,
9756100,03:47:34,03:47:34,2012,2,,,,282.42,0
9756100,03:49:36,03:49:36,6012,3,,,,1222,0
9756100,03:49:53,03:49:53,6013,4,,,,1328,0
9756100,03:52:00,03:52:00,6014,5,,,,2031.32,
9756100,03:53:44,03:53:44,9616,6,,,,2775.14,0
9756100,03:55:00,03:55:00,6017,7,,,,3452.14,0
9756100,04:00:06,04:00:06,67,8,,,,6181.03,0
9756100,04:01:00,04:01:00,9499,9,,,,6716.79,
9756100,04:02:00,04:02:00,69,10,,,,7431.57,
9756100,04:03:07,04:03:07,9496,11,,,,8663.43,0
9756100,04:04:22,04:04:22,93,12,,,,10271.11,0
9756100,04:05:00,04:05:00,94,13,,,,10968.94,
9756100,04:06:34,04:06:34,95,14,,,,12052.51,0
9756100,04:07:16,04:07:16,96,15,,,,12516.88,0
9756100,04:07:58,04:07:58,97,16,,,,13044.41,0
9756100,04:08:50,04:08:50,98,17,,,,13642,0
9756100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
9756100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
9756100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
9756100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
9756100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
9756100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
9756100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
9756100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
9756100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
9756100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
9756100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
9756100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
9756100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
9756100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
9756100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
9756100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10419010,16:37:00,16:37:00,10714,1,,,1,0,
10419010,16:37:20,16:37:20,2012,2,,,,282.42,0
10419010,16:38:33,16:38:33,6012,3,,,,1222,0
10419010,16:38:43,16:38:43,6013,4,,,,1328,0
10419010,16:40:00,16:40:00,6014,5,,,,2031.32,
10419010,16:41:09,16:41:09,9616,6,,,,2775.14,0
10419010,16:41:59,16:41:59,6017,7,,,,3452.14,0
10419010,16:45:23,16:45:23,67,8,,,,6180.58,0
10419010,16:46:00,16:46:00,9499,9,,,,6719.51,
10419010,16:48:00,16:48:00,69,10,,,,7433.92,
10419010,16:49:38,16:49:38,9496,11,,,,8667.03,0
10419010,16:51:56,16:51:56,93,12,,,,10281.49,0
10419010,16:53:00,16:53:00,94,13,,,,10982.2,
10419010,16:55:30,16:55:30,95,14,,,,12068.84,0
10419010,16:56:30,16:56:30,96,15,,,,12523.99,0
10419010,16:57:23,16:57:23,97,16,,,,13049.36,0
10419010,16:58:31,16:58:31,98,17,,,,13644.32,0
10419010,17:00:00,17:00:00,9952,18,,,,14325.54,
10419010,17:01:29,17:01:29,7581,19,,,,15089.46,0
10419010,17:04:20,17:04:20,10728,20,,,,16124.77,0
10419010,17:04:57,17:04:57,3626,21,,,,16350.39,0
10419010,17:05:41,17:05:41,9440,22,,,,16694.02,0
10419010,17:06:01,17:06:01,3628,23,,,,16842.3,0
10419010,17:06:36,17:06:36,3630,24,,,,17112.39,0
10419010,17:07:09,17:07:09,3631,25,,,,17329.69,0
10419010,17:08:19,17:08:19,197,26,,,,17671.27,0
10419010,17:10:00,17:10:00,10015,27,,1,,18468.07,
10419080,16:37:00,16:37:00,10714,1,,,1,0,
10419080,16:37:20,16:37:20,2012,2,,,,282.42,0
10419080,16:38:33,16:38:33,6012,3,,,,1222,0
10419080,16:38:43,16:38:43,6013,4,,,,1328,0
10419080,16:40:00,16:40:00,6014,5,,,,2031.32,
10419080,16:41:09,16:41:09,9616,6,,,,2775.14,0
10419080,16:41:59,16:41:59,6017,7,,,,3452.14,0
10419080,16:45:23,16:45:23,67,8,,,,6180.58,0
10419080,16:46:00,16:46:00,9499,9,,,,6719.51,
10419080,16:48:00,16:48:00,69,10,,,,7433.92,
10419080,16:49:38,16:49:38,9496,11,,,,8667.03,0
10419080,16:51:56,16:51:56,93,12,,,,10281.49,0
10419080,16:53:00,16:53:00,94,13,,,,10982.2,
10419080,16:55:30,16:55:30,95,14,,,,12068.84,0
10419080,16:56:30,16:56:30,96,15,,,,12523.99,0
10419080,16:57:23,16:57:23,97,16,,,,13049.36,0
10419080,16:58:31,16:58:31,98,17,,,,13644.32,0
10419080,17:00:00,17:00:00,9952,18,,,,14325.54,
10419080,17:01:29,17:01:29,7581,19,,,,15089.46,0
10419080,17:04:20,17:04:20,10728,20,,,,16124.77,0
10419080,17:04:57,17:04:57,3626,21,,,,16350.39,0
10419080,17:05:41,17:05:41,9440,22,,,,16694.02,0
10419080,17:06:01,17:06:01,3628,23,,,,16842.3,0
10419080,17:06:36,17:06:36,3630,24,,,,17112.39,0
10419080,17:07:09,17:07:09,3631,25,,,,17329.69,0
10419080,17:08:19,17:08:19,197,26,,,,17671.27,0
10419080,17:10:00,17:10:00,10015,27,,1,,18468.07,
10419090,16:37:00,16:37:00,10714,1,,,1,0,
10419090,16:37:20,16:37:20,2012,2,,,,282.42,0
10419090,16:38:33,16:38:33,6012,3,,,,1222,0
10419090,16:38:43,16:38:43,6013,4,,,,1328,0
10419090,16:40:00,16:40:00,6014,5,,,,2031.32,
10419090,16:41:09,16:41:09,9616,6,,,,2775.14,0
10419090,16:41:59,16:41:59,6017,7,,,,3452.14,0
10419090,16:45:23,16:45:23,67,8,,,,6180.58,0
10419090,16:46:00,16:46:00,9499,9,,,,6719.51,
10419090,16:48:00,16:48:00,69,10,,,,7433.92,
10419090,16:49:38,16:49:38,9496,11,,,,8667.03,0
10419090,16:51:56,16:51:56,93,12,,,,10281.49,0
10419090,16:53:00,16:53:00,94,13,,,,10982.2,
10419090,16:55:30,16:55:30,95,14,,,,12068.84,0
10419090,16:56:30,16:56:30,96,15,,,,12523.99,0
10419090,16:57:23,16:57:23,97,16,,,,13049.36,0
10419090,16:58:31,16:58:31,98,17,,,,13644.32,0
10419090,17:00:00,17:00:00,9952,18,,,,14325.54,
10419090,17:01:29,17:01:29,7581,19,,,,15089.46,0
10419090,17:04:20,17:04:20,10728,20,,,,16124.77,0
10419090,17:04:57,17:04:57,3626,21,,,,16350.39,0
10419090,17:05:41,17:05:41,9440,22,,,,16694.02,0
10419090,17:06:01,17:06:01,3628,23,,,,16842.3,0
10419090,17:06:36,17:06:36,3630,24,,,,17112.39,0
10419090,17:07:09,17:07:09,3631,25,,,,17329.69,0
10419090,17:08:19,17:08:19,197,26,,,,17671.27,0
10419090,17:10:00,17:10:00,10015,27,,1,,18468.07,
10461110,07:27:00,07:27:00,10714,1,,,1,0,
10461110,07:27:20,07:27:20,2012,2,,,,282.42,0
10461110,07:28:33,07:28:33,6012,3,,,,1222,0
10461110,07:28:43,07:28:43,6013,4,,,,1328,0
10461110,07:30:00,07:30:00,6014,5,,,,2031.32,
10461110,07:30:57,07:30:57,9616,6,,,,2775.14,0
10461110,07:31:39,07:31:39,6017,7,,,,3452.14,0
10461110,07:34:29,07:34:29,67,8,,,,6180.58,0
10461110,07:35:00,07:35:00,9499,9,,,,6719.51,
10461110,07:37:00,07:37:00,69,10,,,,7433.92,
10461110,07:38:38,07:38:38,9496,11,,,,8667.03,0
10461110,07:40:56,07:40:56,93,12,,,,10281.49,0
10461110,07:42:00,07:42:00,94,13,,,,10982.2,
10461110,07:44:30,07:44:30,95,14,,,,12068.84,0
10461110,07:45:30,07:45:30,96,15,,,,12523.99,0
10461110,07:46:23,07:46:23,97,16,,,,13049.36,0
10461110,07:47:31,07:47:31,98,17,,,,13644.32,0
10461110,07:49:00,07:49:00,9952,18,,,,14325.54,
10461110,07:50:20,07:50:20,7581,19,,,,15089.46,0
10461110,07:52:54,07:52:54,10728,20,,,,16124.77,0
10461110,07:53:27,07:53:27,3626,21,,,,16350.39,0
10461110,07:54:07,07:54:07,9440,22,,,,16694.02,0
10461110,07:54:25,07:54:25,3628,23,,,,16842.3,0
10461110,07:54:56,07:54:56,3630,24,,,,17112.39,0
10461110,07:55:26,07:55:26,3631,25,,,,17329.69,0
10461110,07:56:29,07:56:29,197,26,,,,17671.27,0
10461110,07:58:00,07:58:00,10015,27,,1,,18468.07,
10531070,22:54:00,22:54:00,10714,1,,,1,0,
10531070,22:54:20,22:54:20,2012,2,,,,282.42,0
10531070,22:55:33,22:55:33,6012,3,,,,1222,0
10531070,22:55:43,22:55:43,6013,4,,,,1328,0
10531070,22:57:00,22:57:00,6014,5,,,,2031.32,
10531070,22:57:57,22:57:57,9616,6,,,,2775.14,0
10531070,22:58:39,22:58:39,6017,7,,,,3452.14,0
10531070,23:01:29,23:01:29,67,8,,,,6180.58,0
10531070,23:02:00,23:02:00,9499,9,,,,6719.51,
10531070,23:04:00,23:04:00,69,10,,,,7433.92,
10531070,23:05:38,23:05:38,9496,11,,,,8667.03,0
10531070,23:07:56,23:07:56,93,12,,,,10281.49,0
10531070,23:09:00,23:09:00,94,13,,,,10982.2,
10531070,23:11:30,23:11:30,95,14,,,,12068.84,0
10531070,23:12:30,23:12:30,96,15,,,,12523.99,0
10531070,23:13:23,23:13:23,97,16,,,,13049.36,0
10531070,23:14:31,23:14:31,98,17,,,,13644.32,0
10531070,23:16:00,23:16:00,9952,18,,,,14325.54,
10531070,23:17:20,23:17:20,7581,19,,,,15089.46,0
10531070,23:19:54,23:19:54,10728,20,,,,16124.77,0
10531070,23:20:27,23:20:27,3626,21,,,,16350.39,0
10531070,23:21:07,23:21:07,9440,22,,,,16694.02,0
10531070,23:21:25,23:21:25,3628,23,,,,16842.3,0
10531070,23:21:56,23:21:56,3630,24,,,,17112.39,0
10531070,23:22:26,23:22:26,3631,25,,,,17329.69,0
10531070,23:23:29,23:23:29,197,26,,,,17671.27,0
10531070,23:25:00,23:25:00,10015,27,,1,,18468.07,
10642070,15:27:00,15:27:00,10714,1,,,1,0,
10642070,15:27:20,15:27:20,2012,2,,,,282.42,0
10642070,15:28:33,15:28:33,6012,3,,,,1222,0
10642070,15:28:43,15:28:43,6013,4,,,,1328,0
10642070,15:30:00,15:30:00,6014,5,,,,2031.32,
10642070,15:31:09,15:31:09,9616,6,,,,2775.14,0
10642070,15:31:59,15:31:59,6017,7,,,,3452.14,0
10642070,15:35:23,15:35:23,67,8,,,,6180.58,0
10642070,15:36:00,15:36:00,9499,9,,,,6719.51,
10642070,15:38:00,15:38:00,69,10,,,,7433.92,
10642070,15:39:38,15:39:38,9496,11,,,,8667.03,0
10642070,15:41:56,15:41:56,93,12,,,,10281.49,0
10642070,15:43:00,15:43:00,94,13,,,,10982.2,
10642070,15:45:30,15:45:30,95,14,,,,12068.84,0
10642070,15:46:30,15:46:30,96,15,,,,12523.99,0
10642070,15:47:23,15:47:23,97,16,,,,13049.36,0
10642070,15:48:31,15:48:31,98,17,,,,13644.32,0
10642070,15:50:00,15:50:00,9952,18,,,,14325.54,
10642070,15:51:29,15:51:29,7581,19,,,,15089.46,0
10642070,15:54:20,15:54:20,10728,20,,,,16124.77,0
10642070,15:54:57,15:54:57,3626,21,,,,16350.39,0
10642070,15:55:41,15:55:41,9440,22,,,,16694.02,0
10642070,15:56:01,15:56:01,3628,23,,,,16842.3,0
10642070,15:56:36,15:56:36,3630,24,,,,17112.39,0
10642070,15:57:09,15:57:09,3631,25,,,,17329.69,0
10642070,15:58:19,15:58:19,197,26,,,,17671.27,0
10642070,16:00:00,16:00:00,10015,27,,1,,18468.07,
10704070,16:27:00,16:27:00,10714,1,,,1,0,
10704070,16:27:20,16:27:20,2012,2,,,,282.42,0
10704070,16:28:33,16:28:33,6012,3,,,,1222,0
10704070,16:28:43,16:28:43,6013,4,,,,1328,0
10704070,16:30:00,16:30:00,6014,5,,,,2031.32,
10704070,16:31:09,16:31:09,9616,6,,,,2775.14,0
10704070,16:31:59,16:31:59,6017,7,,,,3452.14,0
10704070,16:35:23,16:35:23,67,8,,,,6180.58,0
10704070,16:36:00,16:36:00,9499,9,,,,6719.51,
10704070,16:38:00,16:38:00,69,10,,,,7433.92,
10704070,16:39:38,16:39:38,9496,11,,,,8667.03,0
10704070,16:41:56,16:41:56,93,12,,,,10281.49,0
10704070,16:43:00,16:43:00,94,13,,,,10982.2,
10704070,16:45:30,16:45:30,95,14,,,,12068.84,0
10704070,16:46:30,16:46:30,96,15,,,,12523.99,0
10704070,16:47:23,16:47:23,97,16,,,,13049.36,0
10704070,16:48:31,16:48:31,98,17,,,,13644.32,0
10704070,16:50:00,16:50:00,9952,18,,,,14325.54,
10704070,16:51:29,16:51:29,7581,19,,,,15089.46,0
10704070,16:54:20,16:54:20,10728,20,,,,16124.77,0
10704070,16:54:57,16:54:57,3626,21,,,,16350.39,0
10704070,16:55:41,16:55:41,9440,22,,,,16694.02,0
10704070,16:56:01,16:56:01,3628,23,,,,16842.3,0
10704070,16:56:36,16:56:36,3630,24,,,,17112.39,0
10704070,16:57:09,16:57:09,3631,25,,,,17329.69,0
10704070,16:58:19,16:58:19,197,26,,,,17671.27,0
10704070,17:00:00,17:00:00,10015,27,,1,,18468.07,
10932110,18:57:00,18:57:00,10714,1,,,1,0,
10932110,18:57:20,18:57:20,2012,2,,,,282.42,0
10932110,18:58:33,18:58:33,6012,3,,,,1222,0
10932110,18:58:43,18:58:43,6013,4,,,,1328,0
10932110,19:00:00,19:00:00,6014,5,,,,2031.32,
10932110,19:01:09,19:01:09,9616,6,,,,2775.14,0
10932110,19:01:59,19:01:59,6017,7,,,,3452.14,0
10932110,19:05:23,19:05:23,67,8,,,,6180.58,0
10932110,19:06:00,19:06:00,9499,9,,,,6719.51,
10932110,19:08:00,19:08:00,69,10,,,,7433.92,
10932110,19:09:38,19:09:38,9496,11,,,,8667.03,0
10932110,19:11:56,19:11:56,93,12,,,,10281.49,0
10932110,19:13:00,19:13:00,94,13,,,,10982.2,
10932110,19:15:30,19:15:30,95,14,,,,12068.84,0
10932110,19:16:30,19:16:30,96,15,,,,12523.99,0
10932110,19:17:23,19:17:23,97,16,,,,13049.36,0
10932110,19:18:31,19:18:31,98,17,,,,13644.32,0
10932110,19:20:00,19:20:00,9952,18,,,,14325.54,
10932110,19:21:29,19:21:29,7581,19,,,,15089.46,0
10932110,19:24:20,19:24:20,10728,20,,,,16124.77,0
10932110,19:24:57,19:24:57,3626,21,,,,16350.39,0
10932110,19:25:41,19:25:41,9440,22,,,,16694.02,0
10932110,19:26:01,19:26:01,3628,23,,,,16842.3,0
10932110,19:26:36,19:26:36,3630,24,,,,17112.39,0
10932110,19:27:09,19:27:09,3631,25,,,,17329.69,0
10932110,19:28:19,19:28:19,197,26,,,,17671.27,0
10932110,19:30:00,19:30:00,10015,27,,1,,18468.07,
10942020,07:49:00,07:49:00,10714,1,,,1,0,
10942020,07:49:34,07:49:34,2012,2,,,,282.42,0
10942020,07:51:36,07:51:36,6012,3,,,,1222,0
10942020,07:51:53,07:51:53,6013,4,,,,1328,0
10942020,07:54:00,07:54:00,6014,5,,,,2031.32,
10942020,07:55:44,07:55:44,9616,6,,,,2775.14,0
10942020,07:56:59,07:56:59,6017,7,,,,3452.14,0
10942020,08:02:04,08:02:04,67,8,,,,6180.58,0
10942020,08:03:00,08:03:00,9499,9,,,,6719.51,
10942020,08:05:00,08:05:00,69,10,,,,7433.92,
10942020,08:05:58,08:05:58,9496,11,,,,8667.03,0
10942020,08:07:21,08:07:21,93,12,,,,10281.49,0
10942020,08:08:00,08:08:00,94,13,,,,10982.2,
10942020,08:11:13,08:11:13,95,14,,,,12068.84,0
10942020,08:12:31,08:12:31,96,15,,,,12523.99,0
10942020,08:13:39,08:13:39,97,16,,,,13049.36,0
10942020,08:15:06,08:15:06,98,17,,,,13644.32,0
10942020,08:17:00,08:17:00,9952,18,,,,14325.54,
10942020,08:18:47,08:18:47,7581,19,,,,15089.46,0
10942020,08:22:12,08:22:12,10728,20,,,,16124.77,0
10942020,08:22:56,08:22:56,3626,21,,,,16350.39,0
10942020,08:23:49,08:23:49,9440,22,,,,16694.02,0
10942020,08:24:13,08:24:13,3628,23,,,,16842.3,0
10942020,08:24:55,08:24:55,3630,24,,,,17112.39,0
10942020,08:25:35,08:25:35,3631,25,,,,17329.69,0
10942020,08:26:58,08:26:58,197,26,,,,17671.27,0
10942020,08:29:00,08:29:00,10015,27,,1,,18468.07,
10942030,07:49:00,07:49:00,10714,1,,,1,0,
10942030,07:49:34,07:49:34,2012,2,,,,282.42,0
10942030,07:51:36,07:51:36,6012,3,,,,1222,0
10942030,07:51:53,07:51:53,6013,4,,,,1328,0
10942030,07:54:00,07:54:00,6014,5,,,,2031.32,
10942030,07:55:44,07:55:44,9616,6,,,,2775.14,0
10942030,07:56:59,07:56:59,6017,7,,,,3452.14,0
10942030,08:02:04,08:02:04,67,8,,,,6180.58,0
10942030,08:03:00,08:03:00,9499,9,,,,6719.51,
10942030,08:05:00,08:05:00,69,10,,,,7433.92,
10942030,08:05:58,08:05:58,9496,11,,,,8667.03,0
10942030,08:07:21,08:07:21,93,12,,,,10281.49,0
10942030,08:08:00,08:08:00,94,13,,,,10982.2,
10942030,08:11:13,08:11:13,95,14,,,,12068.84,0
10942030,08:12:31,08:12:31,96,15,,,,12523.99,0
10942030,08:13:39,08:13:39,97,16,,,,13049.36,0
10942030,08:15:06,08:15:06,98,17,,,,13644.32,0
10942030,08:17:00,08:17:00,9952,18,,,,14325.54,
10942030,08:18:47,08:18:47,7581,19,,,,15089.46,0
10942030,08:22:12,08:22:12,10728,20,,,,16124.77,0
10942030,08:22:56,08:22:56,3626,21,,,,16350.39,0
10942030,08:23:49,08:23:49,9440,22,,,,16694.02,0
10942030,08:24:13,08:24:13,3628,23,,,,16842.3,0
10942030,08:24:55,08:24:55,3630,24,,,,17112.39,0
10942030,08:25:35,08:25:35,3631,25,,,,17329.69,0
10942030,08:26:58,08:26:58,197,26,,,,17671.27,0
10942030,08:29:00,08:29:00,10015,27,,1,,18468.07,
10942040,07:49:00,07:49:00,10714,1,,,1,0,
10942040,07:49:34,07:49:34,2012,2,,,,282.42,0
10942040,07:51:36,07:51:36,6012,3,,,,1222,0
10942040,07:51:53,07:51:53,6013,4,,,,1328,0
10942040,07:54:00,07:54:00,6014,5,,,,2031.32,
10942040,07:55:44,07:55:44,9616,6,,,,2775.14,0
10942040,07:56:59,07:56:59,6017,7,,,,3452.14,0
10942040,08:02:04,08:02:04,67,8,,,,6180.58,0
10942040,08:03:00,08:03:00,9499,9,,,,6719.51,
10942040,08:05:00,08:05:00,69,10,,,,7433.92,
10942040,08:05:58,08:05:58,9496,11,,,,8667.03,0
10942040,08:07:21,08:07:21,93,12,,,,10281.49,0
10942040,08:08:00,08:08:00,94,13,,,,10982.2,
10942040,08:11:13,08:11:13,95,14,,,,12068.84,0
10942040,08:12:31,08:12:31,96,15,,,,12523.99,0
10942040,08:13:39,08:13:39,97,16,,,,13049.36,0
10942040,08:15:06,08:15:06,98,17,,,,13644.32,0
10942040,08:17:00,08:17:00,9952,18,,,,14325.54,
10942040,08:18:47,08:18:47,7581,19,,,,15089.46,0
10942040,08:22:12,08:22:12,10728,20,,,,16124.77,0
10942040,08:22:56,08:22:56,3626,21,,,,16350.39,0
10942040,08:23:49,08:23:49,9440,22,,,,16694.02,0
10942040,08:24:13,08:24:13,3628,23,,,,16842.3,0
10942040,08:24:55,08:24:55,3630,24,,,,17112.39,0
10942040,08:25:35,08:25:35,3631,25,,,,17329.69,0
10942040,08:26:58,08:26:58,197,26,,,,17671.27,0
10942040,08:29:00,08:29:00,10015,27,,1,,18468.07,
10942050,07:49:00,07:49:00,10714,1,,,1,0,
10942050,07:49:34,07:49:34,2012,2,,,,282.42,0
10942050,07:51:36,07:51:36,6012,3,,,,1222,0
10942050,07:51:53,07:51:53,6013,4,,,,1328,0
10942050,07:54:00,07:54:00,6014,5,,,,2031.32,
10942050,07:55:44,07:55:44,9616,6,,,,2775.14,0
10942050,07:56:59,07:56:59,6017,7,,,,3452.14,0
10942050,08:02:04,08:02:04,67,8,,,,6180.58,0
10942050,08:03:00,08:03:00,9499,9,,,,6719.51,
10942050,08:05:00,08:05:00,69,10,,,,7433.92,
10942050,08:05:58,08:05:58,9496,11,,,,8667.03,0
10942050,08:07:21,08:07:21,93,12,,,,10281.49,0
10942050,08:08:00,08:08:00,94,13,,,,10982.2,
10942050,08:11:13,08:11:13,95,14,,,,12068.84,0
10942050,08:12:31,08:12:31,96,15,,,,12523.99,0
10942050,08:13:39,08:13:39,97,16,,,,13049.36,0
10942050,08:15:06,08:15:06,98,17,,,,13644.32,0
10942050,08:17:00,08:17:00,9952,18,,,,14325.54,
10942050,08:18:47,08:18:47,7581,19,,,,15089.46,0
10942050,08:22:12,08:22:12,10728,20,,,,16124.77,0
10942050,08:22:56,08:22:56,3626,21,,,,16350.39,0
10942050,08:23:49,08:23:49,9440,22,,,,16694.02,0
10942050,08:24:13,08:24:13,3628,23,,,,16842.3,0
10942050,08:24:55,08:24:55,3630,24,,,,17112.39,0
10942050,08:25:35,08:25:35,3631,25,,,,17329.69,0
10942050,08:26:58,08:26:58,197,26,,,,17671.27,0
10942050,08:29:00,08:29:00,10015,27,,1,,18468.07,
10942060,07:49:00,07:49:00,10714,1,,,1,0,
10942060,07:49:34,07:49:34,2012,2,,,,282.42,0
10942060,07:51:36,07:51:36,6012,3,,,,1222,0
10942060,07:51:53,07:51:53,6013,4,,,,1328,0
10942060,07:54:00,07:54:00,6014,5,,,,2031.32,
10942060,07:55:44,07:55:44,9616,6,,,,2775.14,0
10942060,07:56:59,07:56:59,6017,7,,,,3452.14,0
10942060,08:02:04,08:02:04,67,8,,,,6180.58,0
10942060,08:03:00,08:03:00,9499,9,,,,6719.51,
10942060,08:05:00,08:05:00,69,10,,,,7433.92,
10942060,08:05:58,08:05:58,9496,11,,,,8667.03,0
10942060,08:07:21,08:07:21,93,12,,,,10281.49,0
10942060,08:08:00,08:08:00,94,13,,,,10982.2,
10942060,08:11:13,08:11:13,95,14,,,,12068.84,0
10942060,08:12:31,08:12:31,96,15,,,,12523.99,0
10942060,08:13:39,08:13:39,97,16,,,,13049.36,0
10942060,08:15:06,08:15:06,98,17,,,,13644.32,0
10942060,08:17:00,08:17:00,9952,18,,,,14325.54,
10942060,08:18:47,08:18:47,7581,19,,,,15089.46,0
10942060,08:22:12,08:22:12,10728,20,,,,16124.77,0
10942060,08:22:56,08:22:56,3626,21,,,,16350.39,0
10942060,08:23:49,08:23:49,9440,22,,,,16694.02,0
10942060,08:24:13,08:24:13,3628,23,,,,16842.3,0
10942060,08:24:55,08:24:55,3630,24,,,,17112.39,0
10942060,08:25:35,08:25:35,3631,25,,,,17329.69,0
10942060,08:26:58,08:26:58,197,26,,,,17671.27,0
10942060,08:29:00,08:29:00,10015,27,,1,,18468.07,
10960100,10:02:00,10:02:00,10714,1,,,1,0,
10960100,10:02:34,10:02:34,2012,2,,,,282.42,0
10960100,10:04:36,10:04:36,6012,3,,,,1222,0
10960100,10:04:53,10:04:53,6013,4,,,,1328,0
10960100,10:07:00,10:07:00,6014,5,,,,2031.32,
10960100,10:08:44,10:08:44,9616,6,,,,2775.14,0
10960100,10:09:59,10:09:59,6017,7,,,,3452.14,0
10960100,10:15:04,10:15:04,67,8,,,,6180.58,0
10960100,10:16:00,10:16:00,9499,9,,,,6719.51,
10960100,10:18:00,10:18:00,69,10,,,,7433.92,
10960100,10:18:58,10:18:58,9496,11,,,,8667.03,0
10960100,10:20:21,10:20:21,93,12,,,,10281.49,0
10960100,10:21:00,10:21:00,94,13,,,,10982.2,
10960100,10:24:13,10:24:13,95,14,,,,12068.84,0
10960100,10:25:31,10:25:31,96,15,,,,12523.99,0
10960100,10:26:39,10:26:39,97,16,,,,13049.36,0
10960100,10:28:06,10:28:06,98,17,,,,13644.32,0
10960100,10:30:00,10:30:00,9952,18,,,,14325.54,
10960100,10:31:47,10:31:47,7581,19,,,,15089.46,0
10960100,10:35:12,10:35:12,10728,20,,,,16124.77,0
10960100,10:35:56,10:35:56,3626,21,,,,16350.39,0
10960100,10:36:49,10:36:49,9440,22,,,,16694.02,0
10960100,10:37:13,10:37:13,3628,23,,,,16842.3,0
10960100,10:37:55,10:37:55,3630,24,,,,17112.39,0
10960100,10:38:35,10:38:35,3631,25,,,,17329.69,0
10960100,10:39:58,10:39:58,197,26,,,,17671.27,0
10960100,10:42:00,10:42:00,10015,27,,1,,18468.07,
11065070,17:57:00,17:57:00,10714,1,,,1,0,
11065070,17:57:20,17:57:20,2012,2,,,,282.42,0
11065070,17:58:33,17:58:33,6012,3,,,,1222,0
11065070,17:58:43,17:58:43,6013,4,,,,1328,0
11065070,18:00:00,18:00:00,6014,5,,,,2031.32,
11065070,18:01:09,18:01:09,9616,6,,,,2775.14,0
11065070,18:01:59,18:01:59,6017,7,,,,3452.14,0
11065070,18:05:23,18:05:23,67,8,,,,6180.58,0
11065070,18:06:00,18:06:00,9499,9,,,,6719.51,
11065070,18:08:00,18:08:00,69,10,,,,7433.92,
11065070,18:09:38,18:09:38,9496,11,,,,8667.03,0
11065070,18:11:56,18:11:56,93,12,,,,10281.49,0
11065070,18:13:00,18:13:00,94,13,,,,10982.2,
11065070,18:15:30,18:15:30,95,14,,,,12068.84,0
11065070,18:16:30,18:16:30,96,15,,,,12523.99,0
11065070,18:17:23,18:17:23,97,16,,,,13049.36,0
11065070,18:18:31,18:18:31,98,17,,,,13644.32,0
11065070,18:20:00,18:20:00,9952,18,,,,14325.54,
11065070,18:21:29,18:21:29,7581,19,,,,15089.46,0
11065070,18:24:20,18:24:20,10728,20,,,,16124.77,0
11065070,18:24:57,18:24:57,3626,21,,,,16350.39,0
11065070,18:25:41,18:25:41,9440,22,,,,16694.02,0
11065070,18:26:01,18:26:01,3628,23,,,,16842.3,0
11065070,18:26:36,18:26:36,3630,24,,,,17112.39,0
11065070,18:27:09,18:27:09,3631,25,,,,17329.69,0
11065070,18:28:19,18:28:19,197,26,,,,17671.27,0
11065070,18:30:00,18:30:00,10015,27,,1,,18468.07,
11182010,10:37:00,10:37:00,10714,1,,,1,0,
11182010,10:37:20,10:37:20,2012,2,,,,282.42,0
11182010,10:38:33,10:38:33,6012,3,,,,1222,0
11182010,10:38:43,10:38:43,6013,4,,,,1328,0
11182010,10:40:00,10:40:00,6014,5,,,,2031.32,
11182010,10:41:09,10:41:09,9616,6,,,,2775.14,0
11182010,10:41:59,10:41:59,6017,7,,,,3452.14,0
11182010,10:45:23,10:45:23,67,8,,,,6180.58,0
11182010,10:46:00,10:46:00,9499,9,,,,6719.51,
11182010,10:48:00,10:48:00,69,10,,,,7433.92,
11182010,10:49:38,10:49:38,9496,11,,,,8667.03,0
11182010,10:51:56,10:51:56,93,12,,,,10281.49,0
11182010,10:53:00,10:53:00,94,13,,,,10982.2,
11182010,10:55:30,10:55:30,95,14,,,,12068.84,0
11182010,10:56:30,10:56:30,96,15,,,,12523.99,0
11182010,10:57:23,10:57:23,97,16,,,,13049.36,0
11182010,10:58:31,10:58:31,98,17,,,,13644.32,0
11182010,11:00:00,11:00:00,9952,18,,,,14325.54,
11182010,11:01:29,11:01:29,7581,19,,,,15089.46,0
11182010,11:04:20,11:04:20,10728,20,,,,16124.77,0
11182010,11:04:57,11:04:57,3626,21,,,,16350.39,0
11182010,11:05:41,11:05:41,9440,22,,,,16694.02,0
11182010,11:06:01,11:06:01,3628,23,,,,16842.3,0
11182010,11:06:36,11:06:36,3630,24,,,,17112.39,0
11182010,11:07:09,11:07:09,3631,25,,,,17329.69,0
11182010,11:08:19,11:08:19,197,26,,,,17671.27,0
11182010,11:10:00,11:10:00,10015,27,,1,,18468.07,
11182080,10:37:00,10:37:00,10714,1,,,1,0,
11182080,10:37:20,10:37:20,2012,2,,,,282.42,0
11182080,10:38:33,10:38:33,6012,3,,,,1222,0
11182080,10:38:43,10:38:43,6013,4,,,,1328,0
11182080,10:40:00,10:40:00,6014,5,,,,2031.32,
11182080,10:41:09,10:41:09,9616,6,,,,2775.14,0
11182080,10:41:59,10:41:59,6017,7,,,,3452.14,0
11182080,10:45:23,10:45:23,67,8,,,,6180.58,0
11182080,10:46:00,10:46:00,9499,9,,,,6719.51,
11182080,10:48:00,10:48:00,69,10,,,,7433.92,
11182080,10:49:38,10:49:38,9496,11,,,,8667.03,0
11182080,10:51:56,10:51:56,93,12,,,,10281.49,0
11182080,10:53:00,10:53:00,94,13,,,,10982.2,
11182080,10:55:30,10:55:30,95,14,,,,12068.84,0
11182080,10:56:30,10:56:30,96,15,,,,12523.99,0
11182080,10:57:23,10:57:23,97,16,,,,13049.36,0
11182080,10:58:31,10:58:31,98,17,,,,13644.32,0
11182080,11:00:00,11:00:00,9952,18,,,,14325.54,
11182080,11:01:29,11:01:29,7581,19,,,,15089.46,0
11182080,11:04:20,11:04:20,10728,20,,,,16124.77,0
11182080,11:04:57,11:04:57,3626,21,,,,16350.39,0
11182080,11:05:41,11:05:41,9440,22,,,,16694.02,0
11182080,11:06:01,11:06:01,3628,23,,,,16842.3,0
11182080,11:06:36,11:06:36,3630,24,,,,17112.39,0
11182080,11:07:09,11:07:09,3631,25,,,,17329.69,0
11182080,11:08:19,11:08:19,197,26,,,,17671.27,0
11182080,11:10:00,11:10:00,10015,27,,1,,18468.07,
11182090,10:37:00,10:37:00,10714,1,,,1,0,
11182090,10:37:20,10:37:20,2012,2,,,,282.42,0
11182090,10:38:33,10:38:33,6012,3,,,,1222,0
11182090,10:38:43,10:38:43,6013,4,,,,1328,0
11182090,10:40:00,10:40:00,6014,5,,,,2031.32,
11182090,10:41:09,10:41:09,9616,6,,,,2775.14,0
11182090,10:41:59,10:41:59,6017,7,,,,3452.14,0
11182090,10:45:23,10:45:23,67,8,,,,6180.58,0
11182090,10:46:00,10:46:00,9499,9,,,,6719.51,
11182090,10:48:00,10:48:00,69,10,,,,7433.92,
11182090,10:49:38,10:49:38,9496,11,,,,8667.03,0
11182090,10:51:56,10:51:56,93,12,,,,10281.49,0
11182090,10:53:00,10:53:00,94,13,,,,10982.2,
11182090,10:55:30,10:55:30,95,14,,,,12068.84,0
11182090,10:56:30,10:56:30,96,15,,,,12523.99,0
11182090,10:57:23,10:57:23,97,16,,,,13049.36,0
11182090,10:58:31,10:58:31,98,17,,,,13644.32,0
11182090,11:00:00,11:00:00,9952,18,,,,14325.54,
11182090,11:01:29,11:01:29,7581,19,,,,15089.46,0
11182090,11:04:20,11:04:20,10728,20,,,,16124.77,0
11182090,11:04:57,11:04:57,3626,21,,,,16350.39,0
11182090,11:05:41,11:05:41,9440,22,,,,16694.02,0
11182090,11:06:01,11:06:01,3628,23,,,,16842.3,0
11182090,11:06:36,11:06:36,3630,24,,,,17112.39,0
11182090,11:07:09,11:07:09,3631,25,,,,17329.69,0
11182090,11:08:19,11:08:19,197,26,,,,17671.27,0
11182090,11:10:00,11:10:00,10015,27,,1,,18468.07,
11212020,14:02:00,14:02:00,10714,1,,,1,0,
11212020,14:02:34,14:02:34,2012,2,,,,282.42,0
11212020,14:04:36,14:04:36,6012,3,,,,1222,0
11212020,14:04:53,14:04:53,6013,4,,,,1328,0
11212020,14:07:00,14:07:00,6014,5,,,,2031.32,
11212020,14:08:44,14:08:44,9616,6,,,,2775.14,0
11212020,14:09:59,14:09:59,6017,7,,,,3452.14,0
11212020,14:15:04,14:15:04,67,8,,,,6180.58,0
11212020,14:16:00,14:16:00,9499,9,,,,6719.51,
11212020,14:18:00,14:18:00,69,10,,,,7433.92,
11212020,14:18:58,14:18:58,9496,11,,,,8667.03,0
11212020,14:20:21,14:20:21,93,12,,,,10281.49,0
11212020,14:21:00,14:21:00,94,13,,,,10982.2,
11212020,14:24:13,14:24:13,95,14,,,,12068.84,0
11212020,14:25:31,14:25:31,96,15,,,,12523.99,0
11212020,14:26:39,14:26:39,97,16,,,,13049.36,0
11212020,14:28:06,14:28:06,98,17,,,,13644.32,0
11212020,14:30:00,14:30:00,9952,18,,,,14325.54,
11212020,14:31:47,14:31:47,7581,19,,,,15089.46,0
11212020,14:35:12,14:35:12,10728,20,,,,16124.77,0
11212020,14:35:56,14:35:56,3626,21,,,,16350.39,0
11212020,14:36:49,14:36:49,9440,22,,,,16694.02,0
11212020,14:37:13,14:37:13,3628,23,,,,16842.3,0
11212020,14:37:55,14:37:55,3630,24,,,,17112.39,0
11212020,14:38:35,14:38:35,3631,25,,,,17329.69,0
11212020,14:39:58,14:39:58,197,26,,,,17671.27,0
11212020,14:42:00,14:42:00,10015,27,,1,,18468.07,
11212030,14:02:00,14:02:00,10714,1,,,1,0,
11212030,14:02:34,14:02:34,2012,2,,,,282.42,0
11212030,14:04:36,14:04:36,6012,3,,,,1222,0
11212030,14:04:53,14:04:53,6013,4,,,,1328,0
11212030,14:07:00,14:07:00,6014,5,,,,2031.32,
11212030,14:08:44,14:08:44,9616,6,,,,2775.14,0
11212030,14:09:59,14:09:59,6017,7,,,,3452.14,0
11212030,14:15:04,14:15:04,67,8,,,,6180.58,0
11212030,14:16:00,14:16:00,9499,9,,,,6719.51,
11212030,14:18:00,14:18:00,69,10,,,,7433.92,
11212030,14:18:58,14:18:58,9496,11,,,,8667.03,0
11212030,14:20:21,14:20:21,93,12,,,,10281.49,0
11212030,14:21:00,14:21:00,94,13,,,,10982.2,
11212030,14:24:13,14:24:13,95,14,,,,12068.84,0
11212030,14:25:31,14:25:31,96,15,,,,12523.99,0
11212030,14:26:39,14:26:39,97,16,,,,13049.36,0
11212030,14:28:06,14:28:06,98,17,,,,13644.32,0
11212030,14:30:00,14:30:00,9952,18,,,,14325.54,
11212030,14:31:47,14:31:47,7581,19,,,,15089.46,0
11212030,14:35:12,14:35:12,10728,20,,,,16124.77,0
11212030,14:35:56,14:35:56,3626,21,,,,16350.39,0
11212030,14:36:49,14:36:49,9440,22,,,,16694.02,0
11212030,14:37:13,14:37:13,3628,23,,,,16842.3,0
11212030,14:37:55,14:37:55,3630,24,,,,17112.39,0
11212030,14:38:35,14:38:35,3631,25,,,,17329.69,0
11212030,14:39:58,14:39:58,197,26,,,,17671.27,0
11212030,14:42:00,14:42:00,10015,27,,1,,18468.07,
11212040,14:02:00,14:02:00,10714,1,,,1,0,
11212040,14:02:34,14:02:34,2012,2,,,,282.42,0
11212040,14:04:36,14:04:36,6012,3,,,,1222,0
11212040,14:04:53,14:04:53,6013,4,,,,1328,0
11212040,14:07:00,14:07:00,6014,5,,,,2031.32,
11212040,14:08:44,14:08:44,9616,6,,,,2775.14,0
11212040,14:09:59,14:09:59,6017,7,,,,3452.14,0
11212040,14:15:04,14:15:04,67,8,,,,6180.58,0
11212040,14:16:00,14:16:00,9499,9,,,,6719.51,
11212040,14:18:00,14:18:00,69,10,,,,7433.92,
11212040,14:18:58,14:18:58,9496,11,,,,8667.03,0
11212040,14:20:21,14:20:21,93,12,,,,10281.49,0
11212040,14:21:00,14:21:00,94,13,,,,10982.2,
11212040,14:24:13,14:24:13,95,14,,,,12068.84,0
11212040,14:25:31,14:25:31,96,15,,,,12523.99,0
11212040,14:26:39,14:26:39,97,16,,,,13049.36,0
11212040,14:28:06,14:28:06,98,17,,,,13644.32,0
11212040,14:30:00,14:30:00,9952,18,,,,14325.54,
11212040,14:31:47,14:31:47,7581,19,,,,15089.46,0
11212040,14:35:12,14:35:12,10728,20,,,,16124.77,0
11212040,14:35:56,14:35:56,3626,21,,,,16350.39,0
11212040,14:36:49,14:36:49,9440,22,,,,16694.02,0
11212040,14:37:13,14:37:13,3628,23,,,,16842.3,0
11212040,14:37:55,14:37:55,3630,24,,,,17112.39,0
11212040,14:38:35,14:38:35,3631,25,,,,17329.69,0
11212040,14:39:58,14:39:58,197,26,,,,17671.27,0
11212040,14:42:00,14:42:00,10015,27,,1,,18468.07,
11212050,14:02:00,14:02:00,10714,1,,,1,0,
11212050,14:02:34,14:02:34,2012,2,,,,282.42,0
11212050,14:04:36,14:04:36,6012,3,,,,1222,0
11212050,14:04:53,14:04:53,6013,4,,,,1328,0
11212050,14:07:00,14:07:00,6014,5,,,,2031.32,
11212050,14:08:44,14:08:44,9616,6,,,,2775.14,0
11212050,14:09:59,14:09:59,6017,7,,,,3452.14,0
11212050,14:15:04,14:15:04,67,8,,,,6180.58,0
11212050,14:16:00,14:16:00,9499,9,,,,6719.51,
11212050,14:18:00,14:18:00,69,10,,,,7433.92,
11212050,14:18:58,14:18:58,9496,11,,,,8667.03,0
11212050,14:20:21,14:20:21,93,12,,,,10281.49,0
11212050,14:21:00,14:21:00,94,13,,,,10982.2,
11212050,14:24:13,14:24:13,95,14,,,,12068.84,0
11212050,14:25:31,14:25:31,96,15,,,,12523.99,0
11212050,14:26:39,14:26:39,97,16,,,,13049.36,0
11212050,14:28:06,14:28:06,98,17,,,,13644.32,0
11212050,14:30:00,14:30:00,9952,18,,,,14325.54,
11212050,14:31:47,14:31:47,7581,19,,,,15089.46,0
11212050,14:35:12,14:35:12,10728,20,,,,16124.77,0
11212050,14:35:56,14:35:56,3626,21,,,,16350.39,0
11212050,14:36:49,14:36:49,9440,22,,,,16694.02,0
11212050,14:37:13,14:37:13,3628,23,,,,16842.3,0
11212050,14:37:55,14:37:55,3630,24,,,,17112.39,0
11212050,14:38:35,14:38:35,3631,25,,,,17329.69,0
11212050,14:39:58,14:39:58,197,26,,,,17671.27,0
11212050,14:42:00,14:42:00,10015,27,,1,,18468.07,
11212060,14:02:00,14:02:00,10714,1,,,1,0,
11212060,14:02:34,14:02:34,2012,2,,,,282.42,0
11212060,14:04:36,14:04:36,6012,3,,,,1222,0
11212060,14:04:53,14:04:53,6013,4,,,,1328,0
11212060,14:07:00,14:07:00,6014,5,,,,2031.32,
11212060,14:08:44,14:08:44,9616,6,,,,2775.14,0
11212060,14:09:59,14:09:59,6017,7,,,,3452.14,0
11212060,14:15:04,14:15:04,67,8,,,,6180.58,0
11212060,14:16:00,14:16:00,9499,9,,,,6719.51,
11212060,14:18:00,14:18:00,69,10,,,,7433.92,
11212060,14:18:58,14:18:58,9496,11,,,,8667.03,0
11212060,14:20:21,14:20:21,93,12,,,,10281.49,0
11212060,14:21:00,14:21:00,94,13,,,,10982.2,
11212060,14:24:13,14:24:13,95,14,,,,12068.84,0
11212060,14:25:31,14:25:31,96,15,,,,12523.99,0
11212060,14:26:39,14:26:39,97,16,,,,13049.36,0
11212060,14:28:06,14:28:06,98,17,,,,13644.32,0
11212060,14:30:00,14:30:00,9952,18,,,,14325.54,
11212060,14:31:47,14:31:47,7581,19,,,,15089.46,0
11212060,14:35:12,14:35:12,10728,20,,,,16124.77,0
11212060,14:35:56,14:35:56,3626,21,,,,16350.39,0
11212060,14:36:49,14:36:49,9440,22,,,,16694.02,0
11212060,14:37:13,14:37:13,3628,23,,,,16842.3,0
11212060,14:37:55,14:37:55,3630,24,,,,17112.39,0
11212060,14:38:35,14:38:35,3631,25,,,,17329.69,0
11212060,14:39:58,14:39:58,197,26,,,,17671.27,0
11212060,14:42:00,14:42:00,10015,27,,1,,18468.07,
11438070,06:27:00,06:27:00,10714,1,,,1,0,
11438070,06:27:20,06:27:20,2012,2,,,,282.42,0
11438070,06:28:33,06:28:33,6012,3,,,,1222,0
11438070,06:28:43,06:28:43,6013,4,,,,1328,0
11438070,06:30:00,06:30:00,6014,5,,,,2031.32,
11438070,06:30:57,06:30:57,9616,6,,,,2775.14,0
11438070,06:31:39,06:31:39,6017,7,,,,3452.14,0
11438070,06:34:29,06:34:29,67,8,,,,6180.58,0
11438070,06:35:00,06:35:00,9499,9,,,,6719.51,
11438070,06:37:00,06:37:00,69,10,,,,7433.92,
11438070,06:38:38,06:38:38,9496,11,,,,8667.03,0
11438070,06:40:56,06:40:56,93,12,,,,10281.49,0
11438070,06:42:00,06:42:00,94,13,,,,10982.2,
11438070,06:44:30,06:44:30,95,14,,,,12068.84,0
11438070,06:45:30,06:45:30,96,15,,,,12523.99,0
11438070,06:46:23,06:46:23,97,16,,,,13049.36,0
11438070,06:47:31,06:47:31,98,17,,,,13644.32,0
11438070,06:49:00,06:49:00,9952,18,,,,14325.54,
11438070,06:50:20,06:50:20,7581,19,,,,15089.46,0
11438070,06:52:54,06:52:54,10728,20,,,,16124.77,0
11438070,06:53:27,06:53:27,3626,21,,,,16350.39,0
11438070,06:54:07,06:54:07,9440,22,,,,16694.02,0
11438070,06:54:25,06:54:25,3628,23,,,,16842.3,0
11438070,06:54:56,06:54:56,3630,24,,,,17112.39,0
11438070,06:55:26,06:55:26,3631,25,,,,17329.69,0
11438070,06:56:29,06:56:29,197,26,,,,17671.27,0
11438070,06:58:00,06:58:00,10015,27,,1,,18468.07,
11686100,24:23:00,24:23:00,10714,1,,,1,0,
11686100,24:23:34,24:23:34,2012,2,,,,282.42,0
11686100,24:25:36,24:25:36,6012,3,,,,1222,0
11686100,24:25:53,24:25:53,6013,4,,,,1328,0
11686100,24:28:00,24:28:00,6014,5,,,,2031.32,
11686100,24:29:44,24:29:44,9616,6,,,,2775.14,0
11686100,24:30:59,24:30:59,6017,7,,,,3452.14,0
11686100,24:36:04,24:36:04,67,8,,,,6180.58,0
11686100,24:37:00,24:37:00,9499,9,,,,6719.51,
11686100,24:39:00,24:39:00,69,10,,,,7433.92,
11686100,24:39:58,24:39:58,9496,11,,,,8667.03,0
11686100,24:41:21,24:41:21,93,12,,,,10281.49,0
11686100,24:42:00,24:42:00,94,13,,,,10982.2,
11686100,24:45:13,24:45:13,95,14,,,,12068.84,0
11686100,24:46:31,24:46:31,96,15,,,,12523.99,0
11686100,24:47:39,24:47:39,97,16,,,,13049.36,0
11686100,24:49:06,24:49:06,98,17,,,,13644.32,0
11686100,24:51:00,24:51:00,9952,18,,,,14325.54,
11686100,24:52:29,24:52:29,7581,19,,,,15089.46,0
11686100,24:55:20,24:55:20,10728,20,,,,16124.77,0
11686100,24:55:57,24:55:57,3626,21,,,,16350.39,0
11686100,24:56:41,24:56:41,9440,22,,,,16694.02,0
11686100,24:57:01,24:57:01,3628,23,,,,16842.3,0
11686100,24:57:36,24:57:36,3630,24,,,,17112.39,0
11686100,24:58:09,24:58:09,3631,25,,,,17329.69,0
11686100,24:59:19,24:59:19,197,26,,,,17671.27,0
11686100,25:01:00,25:01:00,10015,27,,1,,18468.07,
11872010,20:35:00,20:35:00,10714,1,,,1,0,
11872010,20:35:20,20:35:20,2012,2,,,,282.42,0
11872010,20:36:33,20:36:33,6012,3,,,,1222,0
11872010,20:36:43,20:36:43,6013,4,,,,1328,0
11872010,20:38:00,20:38:00,6014,5,,,,2031.32,
11872010,20:38:57,20:38:57,9616,6,,,,2775.14,0
11872010,20:39:39,20:39:39,6017,7,,,,3452.14,0
11872010,20:42:29,20:42:29,67,8,,,,6180.58,0
11872010,20:43:00,20:43:00,9499,9,,,,6719.51,
11872010,20:45:00,20:45:00,69,10,,,,7433.92,
11872010,20:46:38,20:46:38,9496,11,,,,8667.03,0
11872010,20:48:56,20:48:56,93,12,,,,10281.49,0
11872010,20:50:00,20:50:00,94,13,,,,10982.2,
11872010,20:52:30,20:52:30,95,14,,,,12068.84,0
11872010,20:53:30,20:53:30,96,15,,,,12523.99,0
11872010,20:54:23,20:54:23,97,16,,,,13049.36,0
11872010,20:55:31,20:55:31,98,17,,,,13644.32,0
11872010,20:57:00,20:57:00,9952,18,,,,14325.54,
11872010,20:58:20,20:58:20,7581,19,,,,15089.46,0
11872010,21:00:54,21:00:54,10728,20,,,,16124.77,0
11872010,21:01:27,21:01:27,3626,21,,,,16350.39,0
11872010,21:02:07,21:02:07,9440,22,,,,16694.02,0
11872010,21:02:25,21:02:25,3628,23,,,,16842.3,0
11872010,21:02:56,21:02:56,3630,24,,,,17112.39,0
11872010,21:03:26,21:03:26,3631,25,,,,17329.69,0
11872010,21:04:29,21:04:29,197,26,,,,17671.27,0
11872010,21:06:00,21:06:00,10015,27,,1,,18468.07,
11872080,20:35:00,20:35:00,10714,1,,,1,0,
11872080,20:35:20,20:35:20,2012,2,,,,282.42,0
11872080,20:36:33,20:36:33,6012,3,,,,1222,0
11872080,20:36:43,20:36:43,6013,4,,,,1328,0
11872080,20:38:00,20:38:00,6014,5,,,,2031.32,
11872080,20:38:57,20:38:57,9616,6,,,,2775.14,0
11872080,20:39:39,20:39:39,6017,7,,,,3452.14,0
11872080,20:42:29,20:42:29,67,8,,,,6180.58,0
11872080,20:43:00,20:43:00,9499,9,,,,6719.51,
11872080,20:45:00,20:45:00,69,10,,,,7433.92,
11872080,20:46:38,20:46:38,9496,11,,,,8667.03,0
11872080,20:48:56,20:48:56,93,12,,,,10281.49,0
11872080,20:50:00,20:50:00,94,13,,,,10982.2,
11872080,20:52:30,20:52:30,95,14,,,,12068.84,0
11872080,20:53:30,20:53:30,96,15,,,,12523.99,0
11872080,20:54:23,20:54:23,97,16,,,,13049.36,0
11872080,20:55:31,20:55:31,98,17,,,,13644.32,0
11872080,20:57:00,20:57:00,9952,18,,,,14325.54,
11872080,20:58:20,20:58:20,7581,19,,,,15089.46,0
11872080,21:00:54,21:00:54,10728,20,,,,16124.77,0
11872080,21:01:27,21:01:27,3626,21,,,,16350.39,0
11872080,21:02:07,21:02:07,9440,22,,,,16694.02,0
11872080,21:02:25,21:02:25,3628,23,,,,16842.3,0
11872080,21:02:56,21:02:56,3630,24,,,,17112.39,0
11872080,21:03:26,21:03:26,3631,25,,,,17329.69,0
11872080,21:04:29,21:04:29,197,26,,,,17671.27,0
11872080,21:06:00,21:06:00,10015,27,,1,,18468.07,
11872090,20:35:00,20:35:00,10714,1,,,1,0,
11872090,20:35:20,20:35:20,2012,2,,,,282.42,0
11872090,20:36:33,20:36:33,6012,3,,,,1222,0
11872090,20:36:43,20:36:43,6013,4,,,,1328,0
11872090,20:38:00,20:38:00,6014,5,,,,2031.32,
11872090,20:38:57,20:38:57,9616,6,,,,2775.14,0
11872090,20:39:39,20:39:39,6017,7,,,,3452.14,0
11872090,20:42:29,20:42:29,67,8,,,,6180.58,0
11872090,20:43:00,20:43:00,9499,9,,,,6719.51,
11872090,20:45:00,20:45:00,69,10,,,,7433.92,
11872090,20:46:38,20:46:38,9496,11,,,,8667.03,0
11872090,20:48:56,20:48:56,93,12,,,,10281.49,0
11872090,20:50:00,20:50:00,94,13,,,,10982.2,
11872090,20:52:30,20:52:30,95,14,,,,12068.84,0
11872090,20:53:30,20:53:30,96,15,,,,12523.99,0
11872090,20:54:23,20:54:23,97,16,,,,13049.36,0
11872090,20:55:31,20:55:31,98,17,,,,13644.32,0
11872090,20:57:00,20:57:00,9952,18,,,,14325.54,
11872090,20:58:20,20:58:20,7581,19,,,,15089.46,0
11872090,21:00:54,21:00:54,10728,20,,,,16124.77,0
11872090,21:01:27,21:01:27,3626,21,,,,16350.39,0
11872090,21:02:07,21:02:07,9440,22,,,,16694.02,0
11872090,21:02:25,21:02:25,3628,23,,,,16842.3,0
11872090,21:02:56,21:02:56,3630,24,,,,17112.39,0
11872090,21:03:26,21:03:26,3631,25,,,,17329.69,0
11872090,21:04:29,21:04:29,197,26,,,,17671.27,0
11872090,21:06:00,21:06:00,10015,27,,1,,18468.07,
12158110,13:27:00,13:27:00,10714,1,,,1,0,
12158110,13:27:20,13:27:20,2012,2,,,,282.42,0
12158110,13:28:33,13:28:33,6012,3,,,,1222,0
12158110,13:28:43,13:28:43,6013,4,,,,1328,0
12158110,13:30:00,13:30:00,6014,5,,,,2031.32,
12158110,13:31:09,13:31:09,9616,6,,,,2775.14,0
12158110,13:31:59,13:31:59,6017,7,,,,3452.14,0
12158110,13:35:23,13:35:23,67,8,,,,6180.58,0
12158110,13:36:00,13:36:00,9499,9,,,,6719.51,
12158110,13:38:00,13:38:00,69,10,,,,7433.92,
12158110,13:39:38,13:39:38,9496,11,,,,8667.03,0
12158110,13:41:56,13:41:56,93,12,,,,10281.49,0
12158110,13:43:00,13:43:00,94,13,,,,10982.2,
12158110,13:45:30,13:45:30,95,14,,,,12068.84,0
12158110,13:46:30,13:46:30,96,15,,,,12523.99,0
12158110,13:47:23,13:47:23,97,16,,,,13049.36,0
12158110,13:48:31,13:48:31,98,17,,,,13644.32,0
12158110,13:50:00,13:50:00,9952,18,,,,14325.54,
12158110,13:51:29,13:51:29,7581,19,,,,15089.46,0
12158110,13:54:20,13:54:20,10728,20,,,,16124.77,0
12158110,13:54:57,13:54:57,3626,21,,,,16350.39,0
12158110,13:55:41,13:55:41,9440,22,,,,16694.02,0
12158110,13:56:01,13:56:01,3628,23,,,,16842.3,0
12158110,13:56:36,13:56:36,3630,24,,,,17112.39,0
12158110,13:57:09,13:57:09,3631,25,,,,17329.69,0
12158110,13:58:19,13:58:19,197,26,,,,17671.27,0
12158110,14:00:00,14:00:00,10015,27,,1,,18468.07,
12330010,22:35:00,22:35:00,10714,1,,,1,0,
12330010,22:35:20,22:35:20,2012,2,,,,282.42,0
12330010,22:36:33,22:36:33,6012,3,,,,1222,0
12330010,22:36:43,22:36:43,6013,4,,,,1328,0
12330010,22:38:00,22:38:00,6014,5,,,,2031.32,
12330010,22:38:57,22:38:57,9616,6,,,,2775.14,0
12330010,22:39:39,22:39:39,6017,7,,,,3452.14,0
12330010,22:42:29,22:42:29,67,8,,,,6180.58,0
12330010,22:43:00,22:43:00,9499,9,,,,6719.51,
12330010,22:45:00,22:45:00,69,10,,,,7433.92,
12330010,22:46:38,22:46:38,9496,11,,,,8667.03,0
12330010,22:48:56,22:48:56,93,12,,,,10281.49,0
12330010,22:50:00,22:50:00,94,13,,,,10982.2,
12330010,22:52:30,22:52:30,95,14,,,,12068.84,0
12330010,22:53:30,22:53:30,96,15,,,,12523.99,0
12330010,22:54:23,22:54:23,97,16,,,,13049.36,0
12330010,22:55:31,22:55:31,98,17,,,,13644.32,0
12330010,22:57:00,22:57:00,9952,18,,,,14325.54,
12330010,22:58:20,22:58:20,7581,19,,,,15089.46,0
12330010,23:00:54,23:00:54,10728,20,,,,16124.77,0
12330010,23:01:27,23:01:27,3626,21,,,,16350.39,0
12330010,23:02:07,23:02:07,9440,22,,,,16694.02,0
12330010,23:02:25,23:02:25,3628,23,,,,16842.3,0
12330010,23:02:56,23:02:56,3630,24,,,,17112.39,0
12330010,23:03:26,23:03:26,3631,25,,,,17329.69,0
12330010,23:04:29,23:04:29,197,26,,,,17671.27,0
12330010,23:06:00,23:06:00,10015,27,,1,,18468.07,
12330080,22:35:00,22:35:00,10714,1,,,1,0,
12330080,22:35:20,22:35:20,2012,2,,,,282.42,0
12330080,22:36:33,22:36:33,6012,3,,,,1222,0
12330080,22:36:43,22:36:43,6013,4,,,,1328,0
12330080,22:38:00,22:38:00,6014,5,,,,2031.32,
12330080,22:38:57,22:38:57,9616,6,,,,2775.14,0
12330080,22:39:39,22:39:39,6017,7,,,,3452.14,0
12330080,22:42:29,22:42:29,67,8,,,,6180.58,0
12330080,22:43:00,22:43:00,9499,9,,,,6719.51,
12330080,22:45:00,22:45:00,69,10,,,,7433.92,
12330080,22:46:38,22:46:38,9496,11,,,,8667.03,0
12330080,22:48:56,22:48:56,93,12,,,,10281.49,0
12330080,22:50:00,22:50:00,94,13,,,,10982.2,
12330080,22:52:30,22:52:30,95,14,,,,12068.84,0
12330080,22:53:30,22:53:30,96,15,,,,12523.99,0
12330080,22:54:23,22:54:23,97,16,,,,13049.36,0
12330080,22:55:31,22:55:31,98,17,,,,13644.32,0
12330080,22:57:00,22:57:00,9952,18,,,,14325.54,
12330080,22:58:20,22:58:20,7581,19,,,,15089.46,0
12330080,23:00:54,23:00:54,10728,20,,,,16124.77,0
12330080,23:01:27,23:01:27,3626,21,,,,16350.39,0
12330080,23:02:07,23:02:07,9440,22,,,,16694.02,0
12330080,23:02:25,23:02:25,3628,23,,,,16842.3,0
12330080,23:02:56,23:02:56,3630,24,,,,17112.39,0
12330080,23:03:26,23:03:26,3631,25,,,,17329.69,0
12330080,23:04:29,23:04:29,197,26,,,,17671.27,0
12330080,23:06:00,23:06:00,10015,27,,1,,18468.07,
12330090,22:35:00,22:35:00,10714,1,,,1,0,
12330090,22:35:20,22:35:20,2012,2,,,,282.42,0
12330090,22:36:33,22:36:33,6012,3,,,,1222,0
12330090,22:36:43,22:36:43,6013,4,,,,1328,0
12330090,22:38:00,22:38:00,6014,5,,,,2031.32,
12330090,22:38:57,22:38:57,9616,6,,,,2775.14,0
12330090,22:39:39,22:39:39,6017,7,,,,3452.14,0
12330090,22:42:29,22:42:29,67,8,,,,6180.58,0
12330090,22:43:00,22:43:00,9499,9,,,,6719.51,
12330090,22:45:00,22:45:00,69,10,,,,7433.92,
12330090,22:46:38,22:46:38,9496,11,,,,8667.03,0
12330090,22:48:56,22:48:56,93,12,,,,10281.49,0
12330090,22:50:00,22:50:00,94,13,,,,10982.2,
12330090,22:52:30,22:52:30,95,14,,,,12068.84,0
12330090,22:53:30,22:53:30,96,15,,,,12523.99,0
12330090,22:54:23,22:54:23,97,16,,,,13049.36,0
12330090,22:55:31,22:55:31,98,17,,,,13644.32,0
12330090,22:57:00,22:57:00,9952,18,,,,14325.54,
12330090,22:58:20,22:58:20,7581,19,,,,15089.46,0
12330090,23:00:54,23:00:54,10728,20,,,,16124.77,0
12330090,23:01:27,23:01:27,3626,21,,,,16350.39,0
12330090,23:02:07,23:02:07,9440,22,,,,16694.02,0
12330090,23:02:25,23:02:25,3628,23,,,,16842.3,0
12330090,23:02:56,23:02:56,3630,24,,,,17112.39,0
12330090,23:03:26,23:03:26,3631,25,,,,17329.69,0
12330090,23:04:29,23:04:29,197,26,,,,17671.27,0
12330090,23:06:00,23:06:00,10015,27,,1,,18468.07,
12423110,20:55:00,20:55:00,10714,1,,,1,0,
12423110,20:55:20,20:55:20,2012,2,,,,282.42,0
12423110,20:56:33,20:56:33,6012,3,,,,1222,0
12423110,20:56:43,20:56:43,6013,4,,,,1328,0
12423110,20:58:00,20:58:00,6014,5,,,,2031.32,
12423110,20:58:57,20:58:57,9616,6,,,,2775.14,0
12423110,20:59:39,20:59:39,6017,7,,,,3452.14,0
12423110,21:02:29,21:02:29,67,8,,,,6180.58,0
12423110,21:03:00,21:03:00,9499,9,,,,6719.51,
12423110,21:05:00,21:05:00,69,10,,,,7433.92,
12423110,21:06:38,21:06:38,9496,11,,,,8667.03,0
12423110,21:08:56,21:08:56,93,12,,,,10281.49,0
12423110,21:10:00,21:10:00,94,13,,,,10982.2,
12423110,21:12:30,21:12:30,95,14,,,,12068.84,0
12423110,21:13:30,21:13:30,96,15,,,,12523.99,0
12423110,21:14:23,21:14:23,97,16,,,,13049.36,0
12423110,21:15:31,21:15:31,98,17,,,,13644.32,0
12423110,21:17:00,21:17:00,9952,18,,,,14325.54,
12423110,21:18:20,21:18:20,7581,19,,,,15089.46,0
12423110,21:20:54,21:20:54,10728,20,,,,16124.77,0
12423110,21:21:27,21:21:27,3626,21,,,,16350.39,0
12423110,21:22:07,21:22:07,9440,22,,,,16694.02,0
12423110,21:22:25,21:22:25,3628,23,,,,16842.3,0
12423110,21:22:56,21:22:56,3630,24,,,,17112.39,0
12423110,21:23:26,21:23:26,3631,25,,,,17329.69,0
12423110,21:24:29,21:24:29,197,26,,,,17671.27,0
12423110,21:26:00,21:26:00,10015,27,,1,,18468.07,
12584110,19:57:00,19:57:00,10714,1,,,1,0,
12584110,19:57:20,19:57:20,2012,2,,,,282.42,0
12584110,19:58:33,19:58:33,6012,3,,,,1222,0
12584110,19:58:43,19:58:43,6013,4,,,,1328,0
12584110,20:00:00,20:00:00,6014,5,,,,2031.32,
12584110,20:00:57,20:00:57,9616,6,,,,2775.14,0
12584110,20:01:39,20:01:39,6017,7,,,,3452.14,0
12584110,20:04:29,20:04:29,67,8,,,,6180.58,0
12584110,20:05:00,20:05:00,9499,9,,,,6719.51,
12584110,20:07:00,20:07:00,69,10,,,,7433.92,
12584110,20:08:38,20:08:38,9496,11,,,,8667.03,0
12584110,20:10:56,20:10:56,93,12,,,,10281.49,0
12584110,20:12:00,20:12:00,94,13,,,,10982.2,
12584110,20:14:30,20:14:30,95,14,,,,12068.84,0
12584110,20:15:30,20:15:30,96,15,,,,12523.99,0
12584110,20:16:23,20:16:23,97,16,,,,13049.36,0
12584110,20:17:31,20:17:31,98,17,,,,13644.32,0
12584110,20:19:00,20:19:00,9952,18,,,,14325.54,
12584110,20:20:20,20:20:20,7581,19,,,,15089.46,0
12584110,20:22:54,20:22:54,10728,20,,,,16124.77,0
12584110,20:23:27,20:23:27,3626,21,,,,16350.39,0
12584110,20:24:07,20:24:07,9440,22,,,,16694.02,0
12584110,20:24:25,20:24:25,3628,23,,,,16842.3,0
12584110,20:24:56,20:24:56,3630,24,,,,17112.39,0
12584110,20:25:26,20:25:26,3631,25,,,,17329.69,0
12584110,20:26:29,20:26:29,197,26,,,,17671.27,0
12584110,20:28:00,20:28:00,10015,27,,1,,18468.07,
12816070,20:27:00,20:27:00,10714,1,,,1,0,
12816070,20:27:20,20:27:20,2012,2,,,,282.42,0
12816070,20:28:33,20:28:33,6012,3,,,,1222,0
12816070,20:28:43,20:28:43,6013,4,,,,1328,0
12816070,20:30:00,20:30:00,6014,5,,,,2031.32,
12816070,20:30:57,20:30:57,9616,6,,,,2775.14,0
12816070,20:31:39,20:31:39,6017,7,,,,3452.14,0
12816070,20:34:29,20:34:29,67,8,,,,6180.58,0
12816070,20:35:00,20:35:00,9499,9,,,,6719.51,
12816070,20:37:00,20:37:00,69,10,,,,7433.92,
12816070,20:38:38,20:38:38,9496,11,,,,8667.03,0
12816070,20:40:56,20:40:56,93,12,,,,10281.49,0
12816070,20:42:00,20:42:00,94,13,,,,10982.2,
12816070,20:44:30,20:44:30,95,14,,,,12068.84,0
12816070,20:45:30,20:45:30,96,15,,,,12523.99,0
12816070,20:46:23,20:46:23,97,16,,,,13049.36,0
12816070,20:47:31,20:47:31,98,17,,,,13644.32,0
12816070,20:49:00,20:49:00,9952,18,,,,14325.54,
12816070,20:50:20,20:50:20,7581,19,,,,15089.46,0
12816070,20:52:54,20:52:54,10728,20,,,,16124.77,0
12816070,20:53:27,20:53:27,3626,21,,,,16350.39,0
12816070,20:54:07,20:54:07,9440,22,,,,16694.02,0
12816070,20:54:25,20:54:25,3628,23,,,,16842.3,0
12816070,20:54:56,20:54:56,3630,24,,,,17112.39,0
12816070,20:55:26,20:55:26,3631,25,,,,17329.69,0
12816070,20:56:29,20:56:29,197,26,,,,17671.27,0
12816070,20:58:00,20:58:00,10015,27,,1,,18468.07,
12830100,06:14:00,06:14:00,10714,1,,,1,0,
12830100,06:14:34,06:14:34,2012,2,,,,282.42,0
12830100,06:16:36,06:16:36,6012,3,,,,1222,0
12830100,06:16:53,06:16:53,6013,4,,,,1328,0
12830100,06:19:00,06:19:00,6014,5,,,,2031.32,
12830100,06:20:44,06:20:44,9616,6,,,,2775.14,0
12830100,06:21:59,06:21:59,6017,7,,,,3452.14,0
12830100,06:27:04,06:27:04,67,8,,,,6180.58,0
12830100,06:28:00,06:28:00,9499,9,,,,6719.51,
12830100,06:30:00,06:30:00,69,10,,,,7433.92,
12830100,06:30:58,06:30:58,9496,11,,,,8667.03,0
12830100,06:32:21,06:32:21,93,12,,,,10281.49,0
12830100,06:33:00,06:33:00,94,13,,,,10982.2,
12830100,06:36:13,06:36:13,95,14,,,,12068.84,0
12830100,06:37:31,06:37:31,96,15,,,,12523.99,0
12830100,06:38:39,06:38:39,97,16,,,,13049.36,0
12830100,06:40:06,06:40:06,98,17,,,,13644.32,0
12830100,06:42:00,06:42:00,9952,18,,,,14325.54,
12830100,06:43:47,06:43:47,7581,19,,,,15089.46,0
12830100,06:47:12,06:47:12,10728,20,,,,16124.77,0
12830100,06:47:56,06:47:56,3626,21,,,,16350.39,0
12830100,06:48:49,06:48:49,9440,22,,,,16694.02,0
12830100,06:49:13,06:49:13,3628,23,,,,16842.3,0
12830100,06:49:55,06:49:55,3630,24,,,,17112.39,0
12830100,06:50:35,06:50:35,3631,25,,,,17329.69,0
12830100,06:51:58,06:51:58,197,26,,,,17671.27,0
12830100,06:54:00,06:54:00,10015,27,,1,,18468.07,
12841020,20:56:00,20:56:00,10714,1,,,1,0,
12841020,20:56:34,20:56:34,2012,2,,,,282.42,0
12841020,20:58:36,20:58:36,6012,3,,,,1222,0
12841020,20:58:53,20:58:53,6013,4,,,,1328,0
12841020,21:01:00,21:01:00,6014,5,,,,2031.32,
12841020,21:02:44,21:02:44,9616,6,,,,2775.14,0
12841020,21:03:59,21:03:59,6017,7,,,,3452.14,0
12841020,21:09:04,21:09:04,67,8,,,,6180.58,0
12841020,21:10:00,21:10:00,9499,9,,,,6719.51,
12841020,21:12:00,21:12:00,69,10,,,,7433.92,
12841020,21:12:58,21:12:58,9496,11,,,,8667.03,0
12841020,21:14:21,21:14:21,93,12,,,,10281.49,0
12841020,21:15:00,21:15:00,94,13,,,,10982.2,
12841020,21:18:13,21:18:13,95,14,,,,12068.84,0
12841020,21:19:31,21:19:31,96,15,,,,12523.99,0
12841020,21:20:39,21:20:39,97,16,,,,13049.36,0
12841020,21:22:06,21:22:06,98,17,,,,13644.32,0
12841020,21:24:00,21:24:00,9952,18,,,,14325.54,
12841020,21:25:38,21:25:38,7581,19,,,,15089.46,0
12841020,21:28:46,21:28:46,10728,20,,,,16124.77,0
12841020,21:29:26,21:29:26,3626,21,,,,16350.39,0
12841020,21:30:15,21:30:15,9440,22,,,,16694.02,0
12841020,21:30:37,21:30:37,3628,23,,,,16842.3,0
12841020,21:31:15,21:31:15,3630,24,,,,17112.39,0
12841020,21:31:52,21:31:52,3631,25,,,,17329.69,0
12841020,21:33:08,21:33:08,197,26,,,,17671.27,0
12841020,21:35:00,21:35:00,10015,27,,1,,18468.07,
12841030,20:56:00,20:56:00,10714,1,,,1,0,
12841030,20:56:34,20:56:34,2012,2,,,,282.42,0
12841030,20:58:36,20:58:36,6012,3,,,,1222,0
12841030,20:58:53,20:58:53,6013,4,,,,1328,0
12841030,21:01:00,21:01:00,6014,5,,,,2031.32,
12841030,21:02:44,21:02:44,9616,6,,,,2775.14,0
12841030,21:03:59,21:03:59,6017,7,,,,3452.14,0
12841030,21:09:04,21:09:04,67,8,,,,6180.58,0
12841030,21:10:00,21:10:00,9499,9,,,,6719.51,
12841030,21:12:00,21:12:00,69,10,,,,7433.92,
12841030,21:12:58,21:12:58,9496,11,,,,8667.03,0
12841030,21:14:21,21:14:21,93,12,,,,10281.49,0
12841030,21:15:00,21:15:00,94,13,,,,10982.2,
12841030,21:18:13,21:18:13,95,14,,,,12068.84,0
12841030,21:19:31,21:19:31,96,15,,,,12523.99,0
12841030,21:20:39,21:20:39,97,16,,,,13049.36,0
12841030,21:22:06,21:22:06,98,17,,,,13644.32,0
12841030,21:24:00,21:24:00,9952,18,,,,14325.54,
12841030,21:25:38,21:25:38,7581,19,,,,15089.46,0
12841030,21:28:46,21:28:46,10728,20,,,,16124.77,0
12841030,21:29:26,21:29:26,3626,21,,,,16350.39,0
12841030,21:30:15,21:30:15,9440,22,,,,16694.02,0
12841030,21:30:37,21:30:37,3628,23,,,,16842.3,0
12841030,21:31:15,21:31:15,3630,24,,,,17112.39,0
12841030,21:31:52,21:31:52,3631,25,,,,17329.69,0
12841030,21:33:08,21:33:08,197,26,,,,17671.27,0
12841030,21:35:00,21:35:00,10015,27,,1,,18468.07,
12841040,20:56:00,20:56:00,10714,1,,,1,0,
12841040,20:56:34,20:56:34,2012,2,,,,282.42,0
12841040,20:58:36,20:58:36,6012,3,,,,1222,0
12841040,20:58:53,20:58:53,6013,4,,,,1328,0
12841040,21:01:00,21:01:00,6014,5,,,,2031.32,
12841040,21:02:44,21:02:44,9616,6,,,,2775.14,0
12841040,21:03:59,21:03:59,6017,7,,,,3452.14,0
12841040,21:09:04,21:09:04,67,8,,,,6180.58,0
12841040,21:10:00,21:10:00,9499,9,,,,6719.51,
12841040,21:12:00,21:12:00,69,10,,,,7433.92,
12841040,21:12:58,21:12:58,9496,11,,,,8667.03,0
12841040,21:14:21,21:14:21,93,12,,,,10281.49,0
12841040,21:15:00,21:15:00,94,13,,,,10982.2,
12841040,21:18:13,21:18:13,95,14,,,,12068.84,0
12841040,21:19:31,21:19:31,96,15,,,,12523.99,0
12841040,21:20:39,21:20:39,97,16,,,,13049.36,0
12841040,21:22:06,21:22:06,98,17,,,,13644.32,0
12841040,21:24:00,21:24:00,9952,18,,,,14325.54,
12841040,21:25:38,21:25:38,7581,19,,,,15089.46,0
12841040,21:28:46,21:28:46,10728,20,,,,16124.77,0
12841040,21:29:26,21:29:26,3626,21,,,,16350.39,0
12841040,21:30:15,21:30:15,9440,22,,,,16694.02,0
12841040,21:30:37,21:30:37,3628,23,,,,16842.3,0
12841040,21:31:15,21:31:15,3630,24,,,,17112.39,0
12841040,21:31:52,21:31:52,3631,25,,,,17329.69,0
12841040,21:33:08,21:33:08,197,26,,,,17671.27,0
12841040,21:35:00,21:35:00,10015,27,,1,,18468.07,
12841050,20:56:00,20:56:00,10714,1,,,1,0,
12841050,20:56:34,20:56:34,2012,2,,,,282.42,0
12841050,20:58:36,20:58:36,6012,3,,,,1222,0
12841050,20:58:53,20:58:53,6013,4,,,,1328,0
12841050,21:01:00,21:01:00,6014,5,,,,2031.32,
12841050,21:02:44,21:02:44,9616,6,,,,2775.14,0
12841050,21:03:59,21:03:59,6017,7,,,,3452.14,0
12841050,21:09:04,21:09:04,67,8,,,,6180.58,0
12841050,21:10:00,21:10:00,9499,9,,,,6719.51,
12841050,21:12:00,21:12:00,69,10,,,,7433.92,
12841050,21:12:58,21:12:58,9496,11,,,,8667.03,0
12841050,21:14:21,21:14:21,93,12,,,,10281.49,0
12841050,21:15:00,21:15:00,94,13,,,,10982.2,
12841050,21:18:13,21:18:13,95,14,,,,12068.84,0
12841050,21:19:31,21:19:31,96,15,,,,12523.99,0
12841050,21:20:39,21:20:39,97,16,,,,13049.36,0
12841050,21:22:06,21:22:06,98,17,,,,13644.32,0
12841050,21:24:00,21:24:00,9952,18,,,,14325.54,
12841050,21:25:38,21:25:38,7581,19,,,,15089.46,0
12841050,21:28:46,21:28:46,10728,20,,,,16124.77,0
12841050,21:29:26,21:29:26,3626,21,,,,16350.39,0
12841050,21:30:15,21:30:15,9440,22,,,,16694.02,0
12841050,21:30:37,21:30:37,3628,23,,,,16842.3,0
12841050,21:31:15,21:31:15,3630,24,,,,17112.39,0
12841050,21:31:52,21:31:52,3631,25,,,,17329.69,0
12841050,21:33:08,21:33:08,197,26,,,,17671.27,0
12841050,21:35:00,21:35:00,10015,27,,1,,18468.07,
12841060,20:56:00,20:56:00,10714,1,,,1,0,
12841060,20:56:34,20:56:34,2012,2,,,,282.42,0
12841060,20:58:36,20:58:36,6012,3,,,,1222,0
12841060,20:58:53,20:58:53,6013,4,,,,1328,0
12841060,21:01:00,21:01:00,6014,5,,,,2031.32,
12841060,21:02:44,21:02:44,9616,6,,,,2775.14,0
12841060,21:03:59,21:03:59,6017,7,,,,3452.14,0
12841060,21:09:04,21:09:04,67,8,,,,6180.58,0
12841060,21:10:00,21:10:00,9499,9,,,,6719.51,
12841060,21:12:00,21:12:00,69,10,,,,7433.92,
12841060,21:12:58,21:12:58,9496,11,,,,8667.03,0
12841060,21:14:21,21:14:21,93,12,,,,10281.49,0
12841060,21:15:00,21:15:00,94,13,,,,10982.2,
12841060,21:18:13,21:18:13,95,14,,,,12068.84,0
12841060,21:19:31,21:19:31,96,15,,,,12523.99,0
12841060,21:20:39,21:20:39,97,16,,,,13049.36,0
12841060,21:22:06,21:22:06,98,17,,,,13644.32,0
12841060,21:24:00,21:24:00,9952,18,,,,14325.54,
12841060,21:25:38,21:25:38,7581,19,,,,15089.46,0
12841060,21:28:46,21:28:46,10728,20,,,,16124.77,0
12841060,21:29:26,21:29:26,3626,21,,,,16350.39,0
12841060,21:30:15,21:30:15,9440,22,,,,16694.02,0
12841060,21:30:37,21:30:37,3628,23,,,,16842.3,0
12841060,21:31:15,21:31:15,3630,24,,,,17112.39,0
12841060,21:31:52,21:31:52,3631,25,,,,17329.69,0
12841060,21:33:08,21:33:08,197,26,,,,17671.27,0
12841060,21:35:00,21:35:00,10015,27,,1,,18468.07,
12850110,12:27:00,12:27:00,10714,1,,,1,0,
12850110,12:27:20,12:27:20,2012,2,,,,282.42,0
12850110,12:28:33,12:28:33,6012,3,,,,1222,0
12850110,12:28:43,12:28:43,6013,4,,,,1328,0
12850110,12:30:00,12:30:00,6014,5,,,,2031.32,
12850110,12:31:09,12:31:09,9616,6,,,,2775.14,0
12850110,12:31:59,12:31:59,6017,7,,,,3452.14,0
12850110,12:35:23,12:35:23,67,8,,,,6180.58,0
12850110,12:36:00,12:36:00,9499,9,,,,6719.51,
12850110,12:38:00,12:38:00,69,10,,,,7433.92,
12850110,12:39:38,12:39:38,9496,11,,,,8667.03,0
12850110,12:41:56,12:41:56,93,12,,,,10281.49,0
12850110,12:43:00,12:43:00,94,13,,,,10982.2,
12850110,12:45:30,12:45:30,95,14,,,,12068.84,0
12850110,12:46:30,12:46:30,96,15,,,,12523.99,0
12850110,12:47:23,12:47:23,97,16,,,,13049.36,0
12850110,12:48:31,12:48:31,98,17,,,,13644.32,0
12850110,12:50:00,12:50:00,9952,18,,,,14325.54,
12850110,12:51:29,12:51:29,7581,19,,,,15089.46,0
12850110,12:54:20,12:54:20,10728,20,,,,16124.77,0
12850110,12:54:57,12:54:57,3626,21,,,,16350.39,0
12850110,12:55:41,12:55:41,9440,22,,,,16694.02,0
12850110,12:56:01,12:56:01,3628,23,,,,16842.3,0
12850110,12:56:36,12:56:36,3630,24,,,,17112.39,0
12850110,12:57:09,12:57:09,3631,25,,,,17329.69,0
12850110,12:58:19,12:58:19,197,26,,,,17671.27,0
12850110,13:00:00,13:00:00,10015,27,,1,,18468.07,
13245070,16:57:00,16:57:00,10714,1,,,1,0,
13245070,16:57:20,16:57:20,2012,2,,,,282.42,0
13245070,16:58:33,16:58:33,6012,3,,,,1222,0
13245070,16:58:43,16:58:43,6013,4,,,,1328,0
13245070,17:00:00,17:00:00,6014,5,,,,2031.32,
13245070,17:01:09,17:01:09,9616,6,,,,2775.14,0
13245070,17:01:59,17:01:59,6017,7,,,,3452.14,0
13245070,17:05:23,17:05:23,67,8,,,,6180.58,0
13245070,17:06:00,17:06:00,9499,9,,,,6719.51,
13245070,17:08:00,17:08:00,69,10,,,,7433.92,
13245070,17:09:38,17:09:38,9496,11,,,,8667.03,0
13245070,17:11:56,17:11:56,93,12,,,,10281.49,0
13245070,17:13:00,17:13:00,94,13,,,,10982.2,
13245070,17:15:30,17:15:30,95,14,,,,12068.84,0
13245070,17:16:30,17:16:30,96,15,,,,12523.99,0
13245070,17:17:23,17:17:23,97,16,,,,13049.36,0
13245070,17:18:31,17:18:31,98,17,,,,13644.32,0
13245070,17:20:00,17:20:00,9952,18,,,,14325.54,
13245070,17:21:29,17:21:29,7581,19,,,,15089.46,0
13245070,17:24:20,17:24:20,10728,20,,,,16124.77,0
13245070,17:24:57,17:24:57,3626,21,,,,16350.39,0
13245070,17:25:41,17:25:41,9440,22,,,,16694.02,0
13245070,17:26:01,17:26:01,3628,23,,,,16842.3,0
13245070,17:26:36,17:26:36,3630,24,,,,17112.39,0
13245070,17:27:09,17:27:09,3631,25,,,,17329.69,0
13245070,17:28:19,17:28:19,197,26,,,,17671.27,0
13245070,17:30:00,17:30:00,10015,27,,1,,18468.07,
13256070,09:57:00,09:57:00,10714,1,,,1,0,
13256070,09:57:20,09:57:20,2012,2,,,,282.42,0
13256070,09:58:33,09:58:33,6012,3,,,,1222,0
13256070,09:58:43,09:58:43,6013,4,,,,1328,0
13256070,10:00:00,10:00:00,6014,5,,,,2031.32,
13256070,10:00:57,10:00:57,9616,6,,,,2775.14,0
13256070,10:01:39,10:01:39,6017,7,,,,3452.14,0
13256070,10:04:29,10:04:29,67,8,,,,6180.58,0
13256070,10:05:00,10:05:00,9499,9,,,,6719.51,
13256070,10:07:00,10:07:00,69,10,,,,7433.92,
13256070,10:08:38,10:08:38,9496,11,,,,8667.03,0
13256070,10:10:56,10:10:56,93,12,,,,10281.49,0
13256070,10:12:00,10:12:00,94,13,,,,10982.2,
13256070,10:14:30,10:14:30,95,14,,,,12068.84,0
13256070,10:15:30,10:15:30,96,15,,,,12523.99,0
13256070,10:16:23,10:16:23,97,16,,,,13049.36,0
13256070,10:17:31,10:17:31,98,17,,,,13644.32,0
13256070,10:19:00,10:19:00,9952,18,,,,14325.54,
13256070,10:20:20,10:20:20,7581,19,,,,15089.46,0
13256070,10:22:54,10:22:54,10728,20,,,,16124.77,0
13256070,10:23:27,10:23:27,3626,21,,,,16350.39,0
13256070,10:24:07,10:24:07,9440,22,,,,16694.02,0
13256070,10:24:25,10:24:25,3628,23,,,,16842.3,0
13256070,10:24:56,10:24:56,3630,24,,,,17112.39,0
13256070,10:25:26,10:25:26,3631,25,,,,17329.69,0
13256070,10:26:29,10:26:29,197,26,,,,17671.27,0
13256070,10:28:00,10:28:00,10015,27,,1,,18468.07,
13378020,07:21:00,07:21:00,10714,1,,,1,0,
13378020,07:21:34,07:21:34,2012,2,,,,282.42,0
13378020,07:23:36,07:23:36,6012,3,,,,1222,0
13378020,07:23:53,07:23:53,6013,4,,,,1328,0
13378020,07:26:00,07:26:00,6014,5,,,,2031.32,
13378020,07:27:44,07:27:44,9616,6,,,,2775.14,0
13378020,07:28:59,07:28:59,6017,7,,,,3452.14,0
13378020,07:34:04,07:34:04,67,8,,,,6180.58,0
13378020,07:35:00,07:35:00,9499,9,,,,6719.51,
13378020,07:37:00,07:37:00,69,10,,,,7433.92,
13378020,07:37:58,07:37:58,9496,11,,,,8667.03,0
13378020,07:39:21,07:39:21,93,12,,,,10281.49,0
13378020,07:40:00,07:40:00,94,13,,,,10982.2,
13378020,07:43:13,07:43:13,95,14,,,,12068.84,0
13378020,07:44:31,07:44:31,96,15,,,,12523.99,0
13378020,07:45:39,07:45:39,97,16,,,,13049.36,0
13378020,07:47:06,07:47:06,98,17,,,,13644.32,0
13378020,07:49:00,07:49:00,9952,18,,,,14325.54,
13378020,07:50:47,07:50:47,7581,19,,,,15089.46,0
13378020,07:54:12,07:54:12,10728,20,,,,16124.77,0
13378020,07:54:56,07:54:56,3626,21,,,,16350.39,0
13378020,07:55:49,07:55:49,9440,22,,,,16694.02,0
13378020,07:56:13,07:56:13,3628,23,,,,16842.3,0
13378020,07:56:55,07:56:55,3630,24,,,,17112.39,0
13378020,07:57:35,07:57:35,3631,25,,,,17329.69,0
13378020,07:58:58,07:58:58,197,26,,,,17671.27,0
13378020,08:01:00,08:01:00,10015,27,,1,,18468.07,
13378030,07:21:00,07:21:00,10714,1,,,1,0,
13378030,07:21:34,07:21:34,2012,2,,,,282.42,0
13378030,07:23:36,07:23:36,6012,3,,,,1222,0
13378030,07:23:53,07:23:53,6013,4,,,,1328,0
13378030,07:26:00,07:26:00,6014,5,,,,2031.32,
13378030,07:27:44,07:27:44,9616,6,,,,2775.14,0
13378030,07:28:59,07:28:59,6017,7,,,,3452.14,0
13378030,07:34:04,07:34:04,67,8,,,,6180.58,0
13378030,07:35:00,07:35:00,9499,9,,,,6719.51,
13378030,07:37:00,07:37:00,69,10,,,,7433.92,
13378030,07:37:58,07:37:58,9496,11,,,,8667.03,0
13378030,07:39:21,07:39:21,93,12,,,,10281.49,0
13378030,07:40:00,07:40:00,94,13,,,,10982.2,
13378030,07:43:13,07:43:13,95,14,,,,12068.84,0
13378030,07:44:31,07:44:31,96,15,,,,12523.99,0
13378030,07:45:39,07:45:39,97,16,,,,13049.36,0
13378030,07:47:06,07:47:06,98,17,,,,13644.32,0
13378030,07:49:00,07:49:00,9952,18,,,,14325.54,
13378030,07:50:47,07:50:47,7581,19,,,,15089.46,0
13378030,07:54:12,07:54:12,10728,20,,,,16124.77,0
13378030,07:54:56,07:54:56,3626,21,,,,16350.39,0
13378030,07:55:49,07:55:49,9440,22,,,,16694.02,0
13378030,07:56:13,07:56:13,3628,23,,,,16842.3,0
13378030,07:56:55,07:56:55,3630,24,,,,17112.39,0
13378030,07:57:35,07:57:35,3631,25,,,,17329.69,0
13378030,07:58:58,07:58:58,197,26,,,,17671.27,0
13378030,08:01:00,08:01:00,10015,27,,1,,18468.07,
13378040,07:21:00,07:21:00,10714,1,,,1,0,
13378040,07:21:34,07:21:34,2012,2,,,,282.42,0
13378040,07:23:36,07:23:36,6012,3,,,,1222,0
13378040,07:23:53,07:23:53,6013,4,,,,1328,0
13378040,07:26:00,07:26:00,6014,5,,,,2031.32,
13378040,07:27:44,07:27:44,9616,6,,,,2775.14,0
13378040,07:28:59,07:28:59,6017,7,,,,3452.14,0
13378040,07:34:04,07:34:04,67,8,,,,6180.58,0
13378040,07:35:00,07:35:00,9499,9,,,,6719.51,
13378040,07:37:00,07:37:00,69,10,,,,7433.92,
13378040,07:37:58,07:37:58,9496,11,,,,8667.03,0
13378040,07:39:21,07:39:21,93,12,,,,10281.49,0
13378040,07:40:00,07:40:00,94,13,,,,10982.2,
13378040,07:43:13,07:43:13,95,14,,,,12068.84,0
13378040,07:44:31,07:44:31,96,15,,,,12523.99,0
13378040,07:45:39,07:45:39,97,16,,,,13049.36,0
13378040,07:47:06,07:47:06,98,17,,,,13644.32,0
13378040,07:49:00,07:49:00,9952,18,,,,14325.54,
13378040,07:50:47,07:50:47,7581,19,,,,15089.46,0
13378040,07:54:12,07:54:12,10728,20,,,,16124.77,0
13378040,07:54:56,07:54:56,3626,21,,,,16350.39,0
13378040,07:55:49,07:55:49,9440,22,,,,16694.02,0
13378040,07:56:13,07:56:13,3628,23,,,,16842.3,0
13378040,07:56:55,07:56:55,3630,24,,,,17112.39,0
13378040,07:57:35,07:57:35,3631,25,,,,17329.69,0
13378040,07:58:58,07:58:58,197,26,,,,17671.27,0
13378040,08:01:00,08:01:00,10015,27,,1,,18468.07,
13378050,07:21:00,07:21:00,10714,1,,,1,0,
13378050,07:21:34,07:21:34,2012,2,,,,282.42,0
13378050,07:23:36,07:23:36,6012,3,,,,1222,0
13378050,07:23:53,07:23:53,6013,4,,,,1328,0
13378050,07:26:00,07:26:00,6014,5,,,,2031.32,
13378050,07:27:44,07:27:44,9616,6,,,,2775.14,0
13378050,07:28:59,07:28:59,6017,7,,,,3452.14,0
13378050,07:34:04,07:34:04,67,8,,,,6180.58,0
13378050,07:35:00,07:35:00,9499,9,,,,6719.51,
13378050,07:37:00,07:37:00,69,10,,,,7433.92,
13378050,07:37:58,07:37:58,9496,11,,,,8667.03,0
13378050,07:39:21,07:39:21,93,12,,,,10281.49,0
13378050,07:40:00,07:40:00,94,13,,,,10982.2,
13378050,07:43:13,07:43:13,95,14,,,,12068.84,0
13378050,07:44:31,07:44:31,96,15,,,,12523.99,0
13378050,07:45:39,07:45:39,97,16,,,,13049.36,0
13378050,07:47:06,07:47:06,98,17,,,,13644.32,0
13378050,07:49:00,07:49:00,9952,18,,,,14325.54,
13378050,07:50:47,07:50:47,7581,19,,,,15089.46,0
13378050,07:54:12,07:54:12,10728,20,,,,16124.77,0
13378050,07:54:56,07:54:56,3626,21,,,,16350.39,0
13378050,07:55:49,07:55:49,9440,22,,,,16694.02,0
13378050,07:56:13,07:56:13,3628,23,,,,16842.3,0
13378050,07:56:55,07:56:55,3630,24,,,,17112.39,0
13378050,07:57:35,07:57:35,3631,25,,,,17329.69,0
13378050,07:58:58,07:58:58,197,26,,,,17671.27,0
13378050,08:01:00,08:01:00,10015,27,,1,,18468.07,
13378060,07:21:00,07:21:00,10714,1,,,1,0,
13378060,07:21:34,07:21:34,2012,2,,,,282.42,0
13378060,07:23:36,07:23:36,6012,3,,,,1222,0
13378060,07:23:53,07:23:53,6013,4,,,,1328,0
13378060,07:26:00,07:26:00,6014,5,,,,2031.32,
13378060,07:27:44,07:27:44,9616,6,,,,2775.14,0
13378060,07:28:59,07:28:59,6017,7,,,,3452.14,0
13378060,07:34:04,07:34:04,67,8,,,,6180.58,0
13378060,07:35:00,07:35:00,9499,9,,,,6719.51,
13378060,07:37:00,07:37:00,69,10,,,,7433.92,
13378060,07:37:58,07:37:58,9496,11,,,,8667.03,0
13378060,07:39:21,07:39:21,93,12,,,,10281.49,0
13378060,07:40:00,07:40:00,94,13,,,,10982.2,
13378060,07:43:13,07:43:13,95,14,,,,12068.84,0
13378060,07:44:31,07:44:31,96,15,,,,12523.99,0
13378060,07:45:39,07:45:39,97,16,,,,13049.36,0
13378060,07:47:06,07:47:06,98,17,,,,13644.32,0
13378060,07:49:00,07:49:00,9952,18,,,,14325.54,
13378060,07:50:47,07:50:47,7581,19,,,,15089.46,0
13378060,07:54:12,07:54:12,10728,20,,,,16124.77,0
13378060,07:54:56,07:54:56,3626,21,,,,16350.39,0
13378060,07:55:49,07:55:49,9440,22,,,,16694.02,0
13378060,07:56:13,07:56:13,3628,23,,,,16842.3,0
13378060,07:56:55,07:56:55,3630,24,,,,17112.39,0
13378060,07:57:35,07:57:35,3631,25,,,,17329.69,0
13378060,07:58:58,07:58:58,197,26,,,,17671.27,0
13378060,08:01:00,08:01:00,10015,27,,1,,18468.07,
13389110,15:27:00,15:27:00,10714,1,,,1,0,
13389110,15:27:20,15:27:20,2012,2,,,,282.42,0
13389110,15:28:33,15:28:33,6012,3,,,,1222,0
13389110,15:28:43,15:28:43,6013,4,,,,1328,0
13389110,15:30:00,15:30:00,6014,5,,,,2031.32,
13389110,15:31:09,15:31:09,9616,6,,,,2775.14,0
13389110,15:31:59,15:31:59,6017,7,,,,3452.14,0
13389110,15:35:23,15:35:23,67,8,,,,6180.58,0
13389110,15:36:00,15:36:00,9499,9,,,,6719.51,
13389110,15:38:00,15:38:00,69,10,,,,7433.92,
13389110,15:39:38,15:39:38,9496,11,,,,8667.03,0
13389110,15:41:56,15:41:56,93,12,,,,10281.49,0
13389110,15:43:00,15:43:00,94,13,,,,10982.2,
13389110,15:45:30,15:45:30,95,14,,,,12068.84,0
13389110,15:46:30,15:46:30,96,15,,,,12523.99,0
13389110,15:47:23,15:47:23,97,16,,,,13049.36,0
13389110,15:48:31,15:48:31,98,17,,,,13644.32,0
13389110,15:50:00,15:50:00,9952,18,,,,14325.54,
13389110,15:51:29,15:51:29,7581,19,,,,15089.46,0
13389110,15:54:20,15:54:20,10728,20,,,,16124.77,0
13389110,15:54:57,15:54:57,3626,21,,,,16350.39,0
13389110,15:55:41,15:55:41,9440,22,,,,16694.02,0
13389110,15:56:01,15:56:01,3628,23,,,,16842.3,0
13389110,15:56:36,15:56:36,3630,24,,,,17112.39,0
13389110,15:57:09,15:57:09,3631,25,,,,17329.69,0
13389110,15:58:19,15:58:19,197,26,,,,17671.27,0
13389110,16:00:00,16:00:00,10015,27,,1,,18468.07,
13484110,10:57:00,10:57:00,10714,1,,,1,0,
13484110,10:57:20,10:57:20,2012,2,,,,282.42,0
13484110,10:58:33,10:58:33,6012,3,,,,1222,0
13484110,10:58:43,10:58:43,6013,4,,,,1328,0
13484110,11:00:00,11:00:00,6014,5,,,,2031.32,
13484110,11:01:09,11:01:09,9616,6,,,,2775.14,0
13484110,11:01:59,11:01:59,6017,7,,,,3452.14,0
13484110,11:05:23,11:05:23,67,8,,,,6180.58,0
13484110,11:06:00,11:06:00,9499,9,,,,6719.51,
13484110,11:08:00,11:08:00,69,10,,,,7433.92,
13484110,11:09:38,11:09:38,9496,11,,,,8667.03,0
13484110,11:11:56,11:11:56,93,12,,,,10281.49,0
13484110,11:13:00,11:13:00,94,13,,,,10982.2,
13484110,11:15:30,11:15:30,95,14,,,,12068.84,0
13484110,11:16:30,11:16:30,96,15,,,,12523.99,0
13484110,11:17:23,11:17:23,97,16,,,,13049.36,0
13484110,11:18:31,11:18:31,98,17,,,,13644.32,0
13484110,11:20:00,11:20:00,9952,18,,,,14325.54,
13484110,11:21:29,11:21:29,7581,19,,,,15089.46,0
13484110,11:24:20,11:24:20,10728,20,,,,16124.77,0
13484110,11:24:57,11:24:57,3626,21,,,,16350.39,0
13484110,11:25:41,11:25:41,9440,22,,,,16694.02,0
13484110,11:26:01,11:26:01,3628,23,,,,16842.3,0
13484110,11:26:36,11:26:36,3630,24,,,,17112.39,0
13484110,11:27:09,11:27:09,3631,25,,,,17329.69,0
13484110,11:28:19,11:28:19,197,26,,,,17671.27,0
13484110,11:30:00,11:30:00,10015,27,,1,,18468.07,
1401010,19:07:00,19:07:00,10714,1,,,1,0,
1401010,19:07:20,19:07:20,2012,2,,,,282.42,0
1401010,19:08:33,19:08:33,6012,3,,,,1222,0
1401010,19:08:43,19:08:43,6013,4,,,,1328,0
1401010,19:10:00,19:10:00,6014,5,,,,2031.32,
1401010,19:10:57,19:10:57,9616,6,,,,2775.14,0
1401010,19:11:39,19:11:39,6017,7,,,,3452.14,0
1401010,19:14:29,19:14:29,67,8,,,,6180.58,0
1401010,19:15:00,19:15:00,9499,9,,,,6719.51,
1401010,19:17:00,19:17:00,69,10,,,,7433.92,
1401010,19:18:38,19:18:38,9496,11,,,,8667.03,0
1401010,19:20:56,19:20:56,93,12,,,,10281.49,0
1401010,19:22:00,19:22:00,94,13,,,,10982.2,
1401010,19:24:30,19:24:30,95,14,,,,12068.84,0
1401010,19:25:30,19:25:30,96,15,,,,12523.99,0
1401010,19:26:23,19:26:23,97,16,,,,13049.36,0
1401010,19:27:31,19:27:31,98,17,,,,13644.32,0
1401010,19:29:00,19:29:00,9952,18,,,,14325.54,
1401010,19:30:20,19:30:20,7581,19,,,,15089.46,0
1401010,19:32:54,19:32:54,10728,20,,,,16124.77,0
1401010,19:33:27,19:33:27,3626,21,,,,16350.39,0
1401010,19:34:07,19:34:07,9440,22,,,,16694.02,0
1401010,19:34:25,19:34:25,3628,23,,,,16842.3,0
1401010,19:34:56,19:34:56,3630,24,,,,17112.39,0
1401010,19:35:26,19:35:26,3631,25,,,,17329.69,0
1401010,19:36:29,19:36:29,197,26,,,,17671.27,0
1401010,19:38:00,19:38:00,10015,27,,1,,18468.07,
1401080,19:07:00,19:07:00,10714,1,,,1,0,
1401080,19:07:20,19:07:20,2012,2,,,,282.42,0
1401080,19:08:33,19:08:33,6012,3,,,,1222,0
1401080,19:08:43,19:08:43,6013,4,,,,1328,0
1401080,19:10:00,19:10:00,6014,5,,,,2031.32,
1401080,19:10:57,19:10:57,9616,6,,,,2775.14,0
1401080,19:11:39,19:11:39,6017,7,,,,3452.14,0
1401080,19:14:29,19:14:29,67,8,,,,6180.58,0
1401080,19:15:00,19:15:00,9499,9,,,,6719.51,
1401080,19:17:00,19:17:00,69,10,,,,7433.92,
1401080,19:18:38,19:18:38,9496,11,,,,8667.03,0
1401080,19:20:56,19:20:56,93,12,,,,10281.49,0
1401080,19:22:00,19:22:00,94,13,,,,10982.2,
1401080,19:24:30,19:24:30,95,14,,,,12068.84,0
1401080,19:25:30,19:25:30,96,15,,,,12523.99,0
1401080,19:26:23,19:26:23,97,16,,,,13049.36,0
1401080,19:27:31,19:27:31,98,17,,,,13644.32,0
1401080,19:29:00,19:29:00,9952,18,,,,14325.54,
1401080,19:30:20,19:30:20,7581,19,,,,15089.46,0
1401080,19:32:54,19:32:54,10728,20,,,,16124.77,0
1401080,19:33:27,19:33:27,3626,21,,,,16350.39,0
1401080,19:34:07,19:34:07,9440,22,,,,16694.02,0
1401080,19:34:25,19:34:25,3628,23,,,,16842.3,0
1401080,19:34:56,19:34:56,3630,24,,,,17112.39,0
1401080,19:35:26,19:35:26,3631,25,,,,17329.69,0
1401080,19:36:29,19:36:29,197,26,,,,17671.27,0
1401080,19:38:00,19:38:00,10015,27,,1,,18468.07,
1401090,19:07:00,19:07:00,10714,1,,,1,0,
1401090,19:07:20,19:07:20,2012,2,,,,282.42,0
1401090,19:08:33,19:08:33,6012,3,,,,1222,0
1401090,19:08:43,19:08:43,6013,4,,,,1328,0
1401090,19:10:00,19:10:00,6014,5,,,,2031.32,
1401090,19:10:57,19:10:57,9616,6,,,,2775.14,0
1401090,19:11:39,19:11:39,6017,7,,,,3452.14,0
1401090,19:14:29,19:14:29,67,8,,,,6180.58,0
1401090,19:15:00,19:15:00,9499,9,,,,6719.51,
1401090,19:17:00,19:17:00,69,10,,,,7433.92,
1401090,19:18:38,19:18:38,9496,11,,,,8667.03,0
1401090,19:20:56,19:20:56,93,12,,,,10281.49,0
1401090,19:22:00,19:22:00,94,13,,,,10982.2,
1401090,19:24:30,19:24:30,95,14,,,,12068.84,0
1401090,19:25:30,19:25:30,96,15,,,,12523.99,0
1401090,19:26:23,19:26:23,97,16,,,,13049.36,0
1401090,19:27:31,19:27:31,98,17,,,,13644.32,0
1401090,19:29:00,19:29:00,9952,18,,,,14325.54,
1401090,19:30:20,19:30:20,7581,19,,,,15089.46,0
1401090,19:32:54,19:32:54,10728,20,,,,16124.77,0
1401090,19:33:27,19:33:27,3626,21,,,,16350.39,0
1401090,19:34:07,19:34:07,9440,22,,,,16694.02,0
1401090,19:34:25,19:34:25,3628,23,,,,16842.3,0
1401090,19:34:56,19:34:56,3630,24,,,,17112.39,0
1401090,19:35:26,19:35:26,3631,25,,,,17329.69,0
1401090,19:36:29,19:36:29,197,26,,,,17671.27,0
1401090,19:38:00,19:38:00,10015,27,,1,,18468.07,
14208110,05:57:00,05:57:00,10714,1,,,1,0,
14208110,05:57:20,05:57:20,2012,2,,,,282.42,0
14208110,05:58:33,05:58:33,6012,3,,,,1222,0
14208110,05:58:43,05:58:43,6013,4,,,,1328,0
14208110,06:00:00,06:00:00,6014,5,,,,2031.32,
14208110,06:00:57,06:00:57,9616,6,,,,2775.14,0
14208110,06:01:39,06:01:39,6017,7,,,,3452.14,0
14208110,06:04:29,06:04:29,67,8,,,,6180.58,0
14208110,06:05:00,06:05:00,9499,9,,,,6719.51,
14208110,06:07:00,06:07:00,69,10,,,,7433.92,
14208110,06:08:38,06:08:38,9496,11,,,,8667.03,0
14208110,06:10:56,06:10:56,93,12,,,,10281.49,0
14208110,06:12:00,06:12:00,94,13,,,,10982.2,
14208110,06:14:30,06:14:30,95,14,,,,12068.84,0
14208110,06:15:30,06:15:30,96,15,,,,12523.99,0
14208110,06:16:23,06:16:23,97,16,,,,13049.36,0
14208110,06:17:31,06:17:31,98,17,,,,13644.32,0
14208110,06:19:00,06:19:00,9952,18,,,,14325.54,
14208110,06:20:20,06:20:20,7581,19,,,,15089.46,0
14208110,06:22:54,06:22:54,10728,20,,,,16124.77,0
14208110,06:23:27,06:23:27,3626,21,,,,16350.39,0
14208110,06:24:07,06:24:07,9440,22,,,,16694.02,0
14208110,06:24:25,06:24:25,3628,23,,,,16842.3,0
14208110,06:24:56,06:24:56,3630,24,,,,17112.39,0
14208110,06:25:26,06:25:26,3631,25,,,,17329.69,0
14208110,06:26:29,06:26:29,197,26,,,,17671.27,0
14208110,06:28:00,06:28:00,10015,27,,1,,18468.07,
14221110,22:54:00,22:54:00,10714,1,,,1,0,
14221110,22:54:20,22:54:20,2012,2,,,,282.42,0
14221110,22:55:33,22:55:33,6012,3,,,,1222,0
14221110,22:55:43,22:55:43,6013,4,,,,1328,0
14221110,22:57:00,22:57:00,6014,5,,,,2031.32,
14221110,22:57:57,22:57:57,9616,6,,,,2775.14,0
14221110,22:58:39,22:58:39,6017,7,,,,3452.14,0
14221110,23:01:29,23:01:29,67,8,,,,6180.58,0
14221110,23:02:00,23:02:00,9499,9,,,,6719.51,
14221110,23:04:00,23:04:00,69,10,,,,7433.92,
14221110,23:05:38,23:05:38,9496,11,,,,8667.03,0
14221110,23:07:56,23:07:56,93,12,,,,10281.49,0
14221110,23:09:00,23:09:00,94,13,,,,10982.2,
14221110,23:11:30,23:11:30,95,14,,,,12068.84,0
14221110,23:12:30,23:12:30,96,15,,,,12523.99,0
14221110,23:13:23,23:13:23,97,16,,,,13049.36,0
14221110,23:14:31,23:14:31,98,17,,,,13644.32,0
14221110,23:16:00,23:16:00,9952,18,,,,14325.54,
14221110,23:17:20,23:17:20,7581,19,,,,15089.46,0
14221110,23:19:54,23:19:54,10728,20,,,,16124.77,0
14221110,23:20:27,23:20:27,3626,21,,,,16350.39,0
14221110,23:21:07,23:21:07,9440,22,,,,16694.02,0
14221110,23:21:25,23:21:25,3628,23,,,,16842.3,0
14221110,23:21:56,23:21:56,3630,24,,,,17112.39,0
14221110,23:22:26,23:22:26,3631,25,,,,17329.69,0
14221110,23:23:29,23:23:29,197,26,,,,17671.27,0
14221110,23:25:00,23:25:00,10015,27,,1,,18468.07,
14331020,05:00:00,05:00:00,10443,1,,,1,0,
14331020,05:05:00,05:05:00,10704,2,,,,3866.89,
14331020,05:10:00,05:10:00,10536,3,,,,8476.76,
14331020,05:10:48,05:10:48,9809,4,,,,9218.58,0
14331020,05:11:09,05:11:09,6027,5,,,,9560.38,0
14331020,05:13:10,05:13:10,6028,6,,,,11660.89,0
14331020,05:14:37,05:14:37,6029,7,,,,13058.26,0
14331020,05:14:48,05:14:48,6030,8,,,,13203.93,0
14331020,05:16:00,05:16:00,10714,9,,,,14422.57,
14331020,05:16:36,05:16:36,2012,10,,,,14697.17,0
14331020,05:18:41,05:18:41,6012,11,,,,15643.51,0
14331020,05:18:58,05:18:58,6013,12,,,,15749.51,0
14331020,05:21:00,05:21:00,6014,13,,,,16452.83,
14331020,05:22:55,05:22:55,9616,14,,,,17196.65,0
14331020,05:24:19,05:24:19,6017,15,,,,17873.65,0
14331020,05:29:58,05:29:58,67,16,,,,20611.6,0
14331020,05:31:00,05:31:00,9499,17,,,,21145.67,
14331020,05:33:00,05:33:00,69,18,,,,21860.79,
14331020,05:34:13,05:34:13,9496,19,,,,23084.47,0
14331020,05:36:07,05:36:07,93,20,,,,24693.2,0
14331020,05:37:00,05:37:00,94,21,,,,25401.88,
14331020,05:40:01,05:40:01,95,22,,,,26486.86,0
14331020,05:41:18,05:41:18,96,23,,,,26949.94,0
14331020,05:42:39,05:42:39,97,24,,,,27481.03,0
14331020,05:44:05,05:44:05,98,25,,,,28073.43,0
14331020,05:46:00,05:46:00,9952,26,,,,28750.82,
14331020,05:47:44,05:47:44,7581,27,,,,29515.81,0
14331020,05:51:19,05:51:19,10728,28,,,,30561.38,0
14331020,05:52:01,05:52:01,3626,29,,,,30787,0
14331020,05:52:51,05:52:51,9440,30,,,,31130.63,0
14331020,05:53:14,05:53:14,3628,31,,,,31278.91,0
14331020,05:53:54,05:53:54,3630,32,,,,31549,0
14331020,05:54:34,05:54:34,3631,33,,,,31785.68,0
14331020,05:55:54,05:55:54,197,34,,,,32127.26,0
14331020,05:58:00,05:58:00,10015,35,,1,,32938.91,
14331030,05:00:00,05:00:00,10443,1,,,1,0,
14331030,05:05:00,05:05:00,10704,2,,,,3866.89,
14331030,05:10:00,05:10:00,10536,3,,,,8476.76,
14331030,05:10:48,05:10:48,9809,4,,,,9218.58,0
14331030,05:11:09,05:11:09,6027,5,,,,9560.38,0
14331030,05:13:10,05:13:10,6028,6,,,,11660.89,0
14331030,05:14:37,05:14:37,6029,7,,,,13058.26,0
14331030,05:14:48,05:14:48,6030,8,,,,13203.93,0
14331030,05:16:00,05:16:00,10714,9,,,,14422.57,
14331030,05:16:36,05:16:36,2012,10,,,,14697.17,0
14331030,05:18:41,05:18:41,6012,11,,,,15643.51,0
14331030,05:18:58,05:18:58,6013,12,,,,15749.51,0
14331030,05:21:00,05:21:00,6014,13,,,,16452.83,
14331030,05:22:55,05:22:55,9616,14,,,,17196.65,0
14331030,05:24:19,05:24:19,6017,15,,,,17873.65,0
14331030,05:29:58,05:29:58,67,16,,,,20611.6,0
14331030,05:31:00,05:31:00,9499,17,,,,21145.67,
14331030,05:33:00,05:33:00,69,18,,,,21860.79,
14331030,05:34:13,05:34:13,9496,19,,,,23084.47,0
14331030,05:36:07,05:36:07,93,20,,,,24693.2,0
14331030,05:37:00,05:37:00,94,21,,,,25401.88,
14331030,05:40:01,05:40:01,95,22,,,,26486.86,0
14331030,05:41:18,05:41:18,96,23,,,,26949.94,0
14331030,05:42:39,05:42:39,97,24,,,,27481.03,0
14331030,05:44:05,05:44:05,98,25,,,,28073.43,0
14331030,05:46:00,05:46:00,9952,26,,,,28750.82,
14331030,05:47:44,05:47:44,7581,27,,,,29515.81,0
14331030,05:51:19,05:51:19,10728,28,,,,30561.38,0
14331030,05:52:01,05:52:01,3626,29,,,,30787,0
14331030,05:52:51,05:52:51,9440,30,,,,31130.63,0
14331030,05:53:14,05:53:14,3628,31,,,,31278.91,0
14331030,05:53:54,05:53:54,3630,32,,,,31549,0
14331030,05:54:34,05:54:34,3631,33,,,,31785.68,0
14331030,05:55:54,05:55:54,197,34,,,,32127.26,0
14331030,05:58:00,05:58:00,10015,35,,1,,32938.91,
14331040,05:00:00,05:00:00,10443,1,,,1,0,
14331040,05:05:00,05:05:00,10704,2,,,,3866.89,
14331040,05:10:00,05:10:00,10536,3,,,,8476.76,
14331040,05:10:48,05:10:48,9809,4,,,,9218.58,0
14331040,05:11:09,05:11:09,6027,5,,,,9560.38,0
14331040,05:13:10,05:13:10,6028,6,,,,11660.89,0
14331040,05:14:37,05:14:37,6029,7,,,,13058.26,0
14331040,05:14:48,05:14:48,6030,8,,,,13203.93,0
14331040,05:16:00,05:16:00,10714,9,,,,14422.57,
14331040,05:16:36,05:16:36,2012,10,,,,14697.17,0
14331040,05:18:41,05:18:41,6012,11,,,,15643.51,0
14331040,05:18:58,05:18:58,6013,12,,,,15749.51,0
14331040,05:21:00,05:21:00,6014,13,,,,16452.83,
14331040,05:22:55,05:22:55,9616,14,,,,17196.65,0
14331040,05:24:19,05:24:19,6017,15,,,,17873.65,0
14331040,05:29:58,05:29:58,67,16,,,,20611.6,0
14331040,05:31:00,05:31:00,9499,17,,,,21145.67,
14331040,05:33:00,05:33:00,69,18,,,,21860.79,
14331040,05:34:13,05:34:13,9496,19,,,,23084.47,0
14331040,05:36:07,05:36:07,93,20,,,,24693.2,0
14331040,05:37:00,05:37:00,94,21,,,,25401.88,
14331040,05:40:01,05:40:01,95,22,,,,26486.86,0
14331040,05:41:18,05:41:18,96,23,,,,26949.94,0
14331040,05:42:39,05:42:39,97,24,,,,27481.03,0
14331040,05:44:05,05:44:05,98,25,,,,28073.43,0
14331040,05:46:00,05:46:00,9952,26,,,,28750.82,
14331040,05:47:44,05:47:44,7581,27,,,,29515.81,0
14331040,05:51:19,05:51:19,10728,28,,,,30561.38,0
14331040,05:52:01,05:52:01,3626,29,,,,30787,0
14331040,05:52:51,05:52:51,9440,30,,,,31130.63,0
14331040,05:53:14,05:53:14,3628,31,,,,31278.91,0
14331040,05:53:54,05:53:54,3630,32,,,,31549,0
14331040,05:54:34,05:54:34,3631,33,,,,31785.68,0
14331040,05:55:54,05:55:54,197,34,,,,32127.26,0
14331040,05:58:00,05:58:00,10015,35,,1,,32938.91,
14331050,05:00:00,05:00:00,10443,1,,,1,0,
14331050,05:05:00,05:05:00,10704,2,,,,3866.89,
14331050,05:10:00,05:10:00,10536,3,,,,8476.76,
14331050,05:10:48,05:10:48,9809,4,,,,9218.58,0
14331050,05:11:09,05:11:09,6027,5,,,,9560.38,0
14331050,05:13:10,05:13:10,6028,6,,,,11660.89,0
14331050,05:14:37,05:14:37,6029,7,,,,13058.26,0
14331050,05:14:48,05:14:48,6030,8,,,,13203.93,0
14331050,05:16:00,05:16:00,10714,9,,,,14422.57,
14331050,05:16:36,05:16:36,2012,10,,,,14697.17,0
14331050,05:18:41,05:18:41,6012,11,,,,15643.51,0
14331050,05:18:58,05:18:58,6013,12,,,,15749.51,0
14331050,05:21:00,05:21:00,6014,13,,,,16452.83,
14331050,05:22:55,05:22:55,9616,14,,,,17196.65,0
14331050,05:24:19,05:24:19,6017,15,,,,17873.65,0
14331050,05:29:58,05:29:58,67,16,,,,20611.6,0
14331050,05:31:00,05:31:00,9499,17,,,,21145.67,
14331050,05:33:00,05:33:00,69,18,,,,21860.79,
14331050,05:34:13,05:34:13,9496,19,,,,23084.47,0
14331050,05:36:07,05:36:07,93,20,,,,24693.2,0
14331050,05:37:00,05:37:00,94,21,,,,25401.88,
14331050,05:40:01,05:40:01,95,22,,,,26486.86,0
14331050,05:41:18,05:41:18,96,23,,,,26949.94,0
14331050,05:42:39,05:42:39,97,24,,,,27481.03,0
14331050,05:44:05,05:44:05,98,25,,,,28073.43,0
14331050,05:46:00,05:46:00,9952,26,,,,28750.82,
14331050,05:47:44,05:47:44,7581,27,,,,29515.81,0
14331050,05:51:19,05:51:19,10728,28,,,,30561.38,0
14331050,05:52:01,05:52:01,3626,29,,,,30787,0
14331050,05:52:51,05:52:51,9440,30,,,,31130.63,0
14331050,05:53:14,05:53:14,3628,31,,,,31278.91,0
14331050,05:53:54,05:53:54,3630,32,,,,31549,0
14331050,05:54:34,05:54:34,3631,33,,,,31785.68,0
14331050,05:55:54,05:55:54,197,34,,,,32127.26,0
14331050,05:58:00,05:58:00,10015,35,,1,,32938.91,
14331060,05:00:00,05:00:00,10443,1,,,1,0,
14331060,05:05:00,05:05:00,10704,2,,,,3866.89,
14331060,05:10:00,05:10:00,10536,3,,,,8476.76,
14331060,05:10:48,05:10:48,9809,4,,,,9218.58,0
14331060,05:11:09,05:11:09,6027,5,,,,9560.38,0
14331060,05:13:10,05:13:10,6028,6,,,,11660.89,0
14331060,05:14:37,05:14:37,6029,7,,,,13058.26,0
14331060,05:14:48,05:14:48,6030,8,,,,13203.93,0
14331060,05:16:00,05:16:00,10714,9,,,,14422.57,
14331060,05:16:36,05:16:36,2012,10,,,,14697.17,0
14331060,05:18:41,05:18:41,6012,11,,,,15643.51,0
14331060,05:18:58,05:18:58,6013,12,,,,15749.51,0
14331060,05:21:00,05:21:00,6014,13,,,,16452.83,
14331060,05:22:55,05:22:55,9616,14,,,,17196.65,0
14331060,05:24:19,05:24:19,6017,15,,,,17873.65,0
14331060,05:29:58,05:29:58,67,16,,,,20611.6,0
14331060,05:31:00,05:31:00,9499,17,,,,21145.67,
14331060,05:33:00,05:33:00,69,18,,,,21860.79,
14331060,05:34:13,05:34:13,9496,19,,,,23084.47,0
14331060,05:36:07,05:36:07,93,20,,,,24693.2,0
14331060,05:37:00,05:37:00,94,21,,,,25401.88,
14331060,05:40:01,05:40:01,95,22,,,,26486.86,0
14331060,05:41:18,05:41:18,96,23,,,,26949.94,0
14331060,05:42:39,05:42:39,97,24,,,,27481.03,0
14331060,05:44:05,05:44:05,98,25,,,,28073.43,0
14331060,05:46:00,05:46:00,9952,26,,,,28750.82,
14331060,05:47:44,05:47:44,7581,27,,,,29515.81,0
14331060,05:51:19,05:51:19,10728,28,,,,30561.38,0
14331060,05:52:01,05:52:01,3626,29,,,,30787,0
14331060,05:52:51,05:52:51,9440,30,,,,31130.63,0
14331060,05:53:14,05:53:14,3628,31,,,,31278.91,0
14331060,05:53:54,05:53:54,3630,32,,,,31549,0
14331060,05:54:34,05:54:34,3631,33,,,,31785.68,0
14331060,05:55:54,05:55:54,197,34,,,,32127.26,0
14331060,05:58:00,05:58:00,10015,35,,1,,32938.91,
14446070,12:57:00,12:57:00,10714,1,,,1,0,
14446070,12:57:20,12:57:20,2012,2,,,,282.42,0
14446070,12:58:33,12:58:33,6012,3,,,,1222,0
14446070,12:58:43,12:58:43,6013,4,,,,1328,0
14446070,13:00:00,13:00:00,6014,5,,,,2031.32,
14446070,13:01:09,13:01:09,9616,6,,,,2775.14,0
14446070,13:01:59,13:01:59,6017,7,,,,3452.14,0
14446070,13:05:23,13:05:23,67,8,,,,6180.58,0
14446070,13:06:00,13:06:00,9499,9,,,,6719.51,
14446070,13:08:00,13:08:00,69,10,,,,7433.92,
14446070,13:09:38,13:09:38,9496,11,,,,8667.03,0
14446070,13:11:56,13:11:56,93,12,,,,10281.49,0
14446070,13:13:00,13:13:00,94,13,,,,10982.2,
14446070,13:15:30,13:15:30,95,14,,,,12068.84,0
14446070,13:16:30,13:16:30,96,15,,,,12523.99,0
14446070,13:17:23,13:17:23,97,16,,,,13049.36,0
14446070,13:18:31,13:18:31,98,17,,,,13644.32,0
14446070,13:20:00,13:20:00,9952,18,,,,14325.54,
14446070,13:21:29,13:21:29,7581,19,,,,15089.46,0
14446070,13:24:20,13:24:20,10728,20,,,,16124.77,0
14446070,13:24:57,13:24:57,3626,21,,,,16350.39,0
14446070,13:25:41,13:25:41,9440,22,,,,16694.02,0
14446070,13:26:01,13:26:01,3628,23,,,,16842.3,0
14446070,13:26:36,13:26:36,3630,24,,,,17112.39,0
14446070,13:27:09,13:27:09,3631,25,,,,17329.69,0
14446070,13:28:19,13:28:19,197,26,,,,17671.27,0
14446070,13:30:00,13:30:00,10015,27,,1,,18468.07,
14892020,23:54:00,23:54:00,10714,1,,,1,0,
14892020,23:54:34,23:54:34,2012,2,,,,282.42,0
14892020,23:56:36,23:56:36,6012,3,,,,1222,0
14892020,23:56:53,23:56:53,6013,4,,,,1328,0
14892020,23:59:00,23:59:00,6014,5,,,,2031.32,
14892020,24:00:44,24:00:44,9616,6,,,,2775.14,0
14892020,24:01:59,24:01:59,6017,7,,,,3452.14,0
14892020,24:07:04,24:07:04,67,8,,,,6180.58,0
14892020,24:08:00,24:08:00,9499,9,,,,6719.51,
14892020,24:10:00,24:10:00,69,10,,,,7433.92,
14892020,24:10:58,24:10:58,9496,11,,,,8667.03,0
14892020,24:12:21,24:12:21,93,12,,,,10281.49,0
14892020,24:13:00,24:13:00,94,13,,,,10982.2,
14892020,24:16:13,24:16:13,95,14,,,,12068.84,0
14892020,24:17:31,24:17:31,96,15,,,,12523.99,0
14892020,24:18:39,24:18:39,97,16,,,,13049.36,0
14892020,24:20:06,24:20:06,98,17,,,,13644.32,0
14892020,24:22:00,24:22:00,9952,18,,,,14325.54,
14892020,24:23:38,24:23:38,7581,19,,,,15089.46,0
14892020,24:26:46,24:26:46,10728,20,,,,16124.77,0
14892020,24:27:26,24:27:26,3626,21,,,,16350.39,0
14892020,24:28:15,24:28:15,9440,22,,,,16694.02,0
14892020,24:28:37,24:28:37,3628,23,,,,16842.3,0
14892020,24:29:15,24:29:15,3630,24,,,,17112.39,0
14892020,24:29:52,24:29:52,3631,25,,,,17329.69,0
14892020,24:31:08,24:31:08,197,26,,,,17671.27,0
14892020,24:33:00,24:33:00,10015,27,,1,,18468.07,
14892030,23:54:00,23:54:00,10714,1,,,1,0,
14892030,23:54:34,23:54:34,2012,2,,,,282.42,0
14892030,23:56:36,23:56:36,6012,3,,,,1222,0
14892030,23:56:53,23:56:53,6013,4,,,,1328,0
14892030,23:59:00,23:59:00,6014,5,,,,2031.32,
14892030,24:00:44,24:00:44,9616,6,,,,2775.14,0
14892030,24:01:59,24:01:59,6017,7,,,,3452.14,0
14892030,24:07:04,24:07:04,67,8,,,,6180.58,0
14892030,24:08:00,24:08:00,9499,9,,,,6719.51,
14892030,24:10:00,24:10:00,69,10,,,,7433.92,
14892030,24:10:58,24:10:58,9496,11,,,,8667.03,0
14892030,24:12:21,24:12:21,93,12,,,,10281.49,0
14892030,24:13:00,24:13:00,94,13,,,,10982.2,
14892030,24:16:13,24:16:13,95,14,,,,12068.84,0
14892030,24:17:31,24:17:31,96,15,,,,12523.99,0
14892030,24:18:39,24:18:39,97,16,,,,13049.36,0
14892030,24:20:06,24:20:06,98,17,,,,13644.32,0
14892030,24:22:00,24:22:00,9952,18,,,,14325.54,
14892030,24:23:38,24:23:38,7581,19,,,,15089.46,0
14892030,24:26:46,24:26:46,10728,20,,,,16124.77,0
14892030,24:27:26,24:27:26,3626,21,,,,16350.39,0
14892030,24:28:15,24:28:15,9440,22,,,,16694.02,0
14892030,24:28:37,24:28:37,3628,23,,,,16842.3,0
14892030,24:29:15,24:29:15,3630,24,,,,17112.39,0
14892030,24:29:52,24:29:52,3631,25,,,,17329.69,0
14892030,24:31:08,24:31:08,197,26,,,,17671.27,0
14892030,24:33:00,24:33:00,10015,27,,1,,18468.07,
14892040,23:54:00,23:54:00,10714,1,,,1,0,
14892040,23:54:34,23:54:34,2012,2,,,,282.42,0
14892040,23:56:36,23:56:36,6012,3,,,,1222,0
14892040,23:56:53,23:56:53,6013,4,,,,1328,0
14892040,23:59:00,23:59:00,6014,5,,,,2031.32,
14892040,24:00:44,24:00:44,9616,6,,,,2775.14,0
14892040,24:01:59,24:01:59,6017,7,,,,3452.14,0
14892040,24:07:04,24:07:04,67,8,,,,6180.58,0
14892040,24:08:00,24:08:00,9499,9,,,,6719.51,
14892040,24:10:00,24:10:00,69,10,,,,7433.92,
14892040,24:10:58,24:10:58,9496,11,,,,8667.03,0
14892040,24:12:21,24:12:21,93,12,,,,10281.49,0
14892040,24:13:00,24:13:00,94,13,,,,10982.2,
14892040,24:16:13,24:16:13,95,14,,,,12068.84,0
14892040,24:17:31,24:17:31,96,15,,,,12523.99,0
14892040,24:18:39,24:18:39,97,16,,,,13049.36,0
14892040,24:20:06,24:20:06,98,17,,,,13644.32,0
14892040,24:22:00,24:22:00,9952,18,,,,14325.54,
14892040,24:23:38,24:23:38,7581,19,,,,15089.46,0
14892040,24:26:46,24:26:46,10728,20,,,,16124.77,0
14892040,24:27:26,24:27:26,3626,21,,,,16350.39,0
14892040,24:28:15,24:28:15,9440,22,,,,16694.02,0
14892040,24:28:37,24:28:37,3628,23,,,,16842.3,0
14892040,24:29:15,24:29:15,3630,24,,,,17112.39,0
14892040,24:29:52,24:29:52,3631,25,,,,17329.69,0
14892040,24:31:08,24:31:08,197,26,,,,17671.27,0
14892040,24:33:00,24:33:00,10015,27,,1,,18468.07,
14892050,23:54:00,23:54:00,10714,1,,,1,0,
14892050,23:54:34,23:54:34,2012,2,,,,282.42,0
14892050,23:56:36,23:56:36,6012,3,,,,1222,0
14892050,23:56:53,23:56:53,6013,4,,,,1328,0
14892050,23:59:00,23:59:00,6014,5,,,,2031.32,
14892050,24:00:44,24:00:44,9616,6,,,,2775.14,0
14892050,24:01:59,24:01:59,6017,7,,,,3452.14,0
14892050,24:07:04,24:07:04,67,8,,,,6180.58,0
14892050,24:08:00,24:08:00,9499,9,,,,6719.51,
14892050,24:10:00,24:10:00,69,10,,,,7433.92,
14892050,24:10:58,24:10:58,9496,11,,,,8667.03,0
14892050,24:12:21,24:12:21,93,12,,,,10281.49,0
14892050,24:13:00,24:13:00,94,13,,,,10982.2,
14892050,24:16:13,24:16:13,95,14,,,,12068.84,0
14892050,24:17:31,24:17:31,96,15,,,,12523.99,0
14892050,24:18:39,24:18:39,97,16,,,,13049.36,0
14892050,24:20:06,24:20:06,98,17,,,,13644.32,0
14892050,24:22:00,24:22:00,9952,18,,,,14325.54,
14892050,24:23:38,24:23:38,7581,19,,,,15089.46,0
14892050,24:26:46,24:26:46,10728,20,,,,16124.77,0
14892050,24:27:26,24:27:26,3626,21,,,,16350.39,0
14892050,24:28:15,24:28:15,9440,22,,,,16694.02,0
14892050,24:28:37,24:28:37,3628,23,,,,16842.3,0
14892050,24:29:15,24:29:15,3630,24,,,,17112.39,0
14892050,24:29:52,24:29:52,3631,25,,,,17329.69,0
14892050,24:31:08,24:31:08,197,26,,,,17671.27,0
14892050,24:33:00,24:33:00,10015,27,,1,,18468.07,
14892060,23:54:00,23:54:00,10714,1,,,1,0,
14892060,23:54:34,23:54:34,2012,2,,,,282.42,0
14892060,23:56:36,23:56:36,6012,3,,,,1222,0
14892060,23:56:53,23:56:53,6013,4,,,,1328,0
14892060,23:59:00,23:59:00,6014,5,,,,2031.32,
14892060,24:00:44,24:00:44,9616,6,,,,2775.14,0
14892060,24:01:59,24:01:59,6017,7,,,,3452.14,0
14892060,24:07:04,24:07:04,67,8,,,,6180.58,0
14892060,24:08:00,24:08:00,9499,9,,,,6719.51,
14892060,24:10:00,24:10:00,69,10,,,,7433.92,
14892060,24:10:58,24:10:58,9496,11,,,,8667.03,0
14892060,24:12:21,24:12:21,93,12,,,,10281.49,0
14892060,24:13:00,24:13:00,94,13,,,,10982.2,
14892060,24:16:13,24:16:13,95,14,,,,12068.84,0
14892060,24:17:31,24:17:31,96,15,,,,12523.99,0
14892060,24:18:39,24:18:39,97,16,,,,13049.36,0
14892060,24:20:06,24:20:06,98,17,,,,13644.32,0
14892060,24:22:00,24:22:00,9952,18,,,,14325.54,
14892060,24:23:38,24:23:38,7581,19,,,,15089.46,0
14892060,24:26:46,24:26:46,10728,20,,,,16124.77,0
14892060,24:27:26,24:27:26,3626,21,,,,16350.39,0
14892060,24:28:15,24:28:15,9440,22,,,,16694.02,0
14892060,24:28:37,24:28:37,3628,23,,,,16842.3,0
14892060,24:29:15,24:29:15,3630,24,,,,17112.39,0
14892060,24:29:52,24:29:52,3631,25,,,,17329.69,0
14892060,24:31:08,24:31:08,197,26,,,,17671.27,0
14892060,24:33:00,24:33:00,10015,27,,1,,18468.07,
14949100,20:21:00,20:21:00,10714,1,,,1,0,
14949100,20:21:34,20:21:34,2012,2,,,,282.42,0
14949100,20:23:36,20:23:36,6012,3,,,,1222,0
14949100,20:23:53,20:23:53,6013,4,,,,1328,0
14949100,20:26:00,20:26:00,6014,5,,,,2031.32,
14949100,20:27:44,20:27:44,9616,6,,,,2775.14,0
14949100,20:28:59,20:28:59,6017,7,,,,3452.14,0
14949100,20:34:04,20:34:04,67,8,,,,6180.58,0
14949100,20:35:00,20:35:00,9499,9,,,,6719.51,
14949100,20:37:00,20:37:00,69,10,,,,7433.92,
14949100,20:37:58,20:37:58,9496,11,,,,8667.03,0
14949100,20:39:21,20:39:21,93,12,,,,10281.49,0
14949100,20:40:00,20:40:00,94,13,,,,10982.2,
14949100,20:43:13,20:43:13,95,14,,,,12068.84,0
14949100,20:44:31,20:44:31,96,15,,,,12523.99,0
14949100,20:45:39,20:45:39,97,16,,,,13049.36,0
14949100,20:47:06,20:47:06,98,17,,,,13644.32,0
14949100,20:49:00,20:49:00,9952,18,,,,14325.54,
14949100,20:50:38,20:50:38,7581,19,,,,15089.46,0
14949100,20:53:46,20:53:46,10728,20,,,,16124.77,0
14949100,20:54:26,20:54:26,3626,21,,,,16350.39,0
14949100,20:55:15,20:55:15,9440,22,,,,16694.02,0
14949100,20:55:37,20:55:37,3628,23,,,,16842.3,0
14949100,20:56:15,20:56:15,3630,24,,,,17112.39,0
14949100,20:56:52,20:56:52,3631,25,,,,17329.69,0
14949100,20:58:08,20:58:08,197,26,,,,17671.27,0
14949100,21:00:00,21:00:00,10015,27,,1,,18468.07,
14987110,19:27:00,19:27:00,10714,1,,,1,0,
14987110,19:27:20,19:27:20,2012,2,,,,282.42,0
14987110,19:28:33,19:28:33,6012,3,,,,1222,0
14987110,19:28:43,19:28:43,6013,4,,,,1328,0
14987110,19:30:00,19:30:00,6014,5,,,,2031.32,
14987110,19:30:57,19:30:57,9616,6,,,,2775.14,0
14987110,19:31:39,19:31:39,6017,7,,,,3452.14,0
14987110,19:34:29,19:34:29,67,8,,,,6180.58,0
14987110,19:35:00,19:35:00,9499,9,,,,6719.51,
14987110,19:37:00,19:37:00,69,10,,,,7433.92,
14987110,19:38:38,19:38:38,9496,11,,,,8667.03,0
14987110,19:40:56,19:40:56,93,12,,,,10281.49,0
14987110,19:42:00,19:42:00,94,13,,,,10982.2,
14987110,19:44:30,19:44:30,95,14,,,,12068.84,0
14987110,19:45:30,19:45:30,96,15,,,,12523.99,0
14987110,19:46:23,19:46:23,97,16,,,,13049.36,0
14987110,19:47:31,19:47:31,98,17,,,,13644.32,0
14987110,19:49:00,19:49:00,9952,18,,,,14325.54,
14987110,19:50:20,19:50:20,7581,19,,,,15089.46,0
14987110,19:52:54,19:52:54,10728,20,,,,16124.77,0
14987110,19:53:27,19:53:27,3626,21,,,,16350.39,0
14987110,19:54:07,19:54:07,9440,22,,,,16694.02,0
14987110,19:54:25,19:54:25,3628,23,,,,16842.3,0
14987110,19:54:56,19:54:56,3630,24,,,,17112.39,0
14987110,19:55:26,19:55:26,3631,25,,,,17329.69,0
14987110,19:56:29,19:56:29,197,26,,,,17671.27,0
14987110,19:58:00,19:58:00,10015,27,,1,,18468.07,
15048100,23:28:00,23:28:00,10714,1,,,1,0,
15048100,23:28:34,23:28:34,2012,2,,,,282.42,0
15048100,23:30:36,23:30:36,6012,3,,,,1222,0
15048100,23:30:53,23:30:53,6013,4,,,,1328,0
15048100,23:33:00,23:33:00,6014,5,,,,2031.32,
15048100,23:34:44,23:34:44,9616,6,,,,2775.14,0
15048100,23:35:59,23:35:59,6017,7,,,,3452.14,0
15048100,23:41:04,23:41:04,67,8,,,,6180.58,0
15048100,23:42:00,23:42:00,9499,9,,,,6719.51,
15048100,23:44:00,23:44:00,69,10,,,,7433.92,
15048100,23:44:58,23:44:58,9496,11,,,,8667.03,0
15048100,23:46:21,23:46:21,93,12,,,,10281.49,0
15048100,23:47:00,23:47:00,94,13,,,,10982.2,
15048100,23:50:13,23:50:13,95,14,,,,12068.84,0
15048100,23:51:31,23:51:31,96,15,,,,12523.99,0
15048100,23:52:39,23:52:39,97,16,,,,13049.36,0
15048100,23:54:06,23:54:06,98,17,,,,13644.32,0
15048100,23:56:00,23:56:00,9952,18,,,,14325.54,
15048100,23:57:38,23:57:38,7581,19,,,,15089.46,0
15048100,24:00:46,24:00:46,10728,20,,,,16124.77,0
15048100,24:01:26,24:01:26,3626,21,,,,16350.39,0
15048100,24:02:15,24:02:15,9440,22,,,,16694.02,0
15048100,24:02:37,24:02:37,3628,23,,,,16842.3,0
15048100,24:03:15,24:03:15,3630,24,,,,17112.39,0
15048100,24:03:52,24:03:52,3631,25,,,,17329.69,0
15048100,24:05:08,24:05:08,197,26,,,,17671.27,0
15048100,24:07:00,24:07:00,10015,27,,1,,18468.07,
15420100,18:55:00,18:55:00,10714,1,,,1,0,
15420100,18:55:34,18:55:34,2012,2,,,,282.42,0
15420100,18:57:36,18:57:36,6012,3,,,,1222,0
15420100,18:57:53,18:57:53,6013,4,,,,1328,0
15420100,19:00:00,19:00:00,6014,5,,,,2031.32,
15420100,19:01:44,19:01:44,9616,6,,,,2775.14,0
15420100,19:02:59,19:02:59,6017,7,,,,3452.14,0
15420100,19:08:04,19:08:04,67,8,,,,6180.58,0
15420100,19:09:00,19:09:00,9499,9,,,,6719.51,
15420100,19:11:00,19:11:00,69,10,,,,7433.92,
15420100,19:11:58,19:11:58,9496,11,,,,8667.03,0
15420100,19:13:21,19:13:21,93,12,,,,10281.49,0
15420100,19:14:00,19:14:00,94,13,,,,10982.2,
15420100,19:17:13,19:17:13,95,14,,,,12068.84,0
15420100,19:18:31,19:18:31,96,15,,,,12523.99,0
15420100,19:19:39,19:19:39,97,16,,,,13049.36,0
15420100,19:21:06,19:21:06,98,17,,,,13644.32,0
15420100,19:23:00,19:23:00,9952,18,,,,14325.54,
15420100,19:24:47,19:24:47,7581,19,,,,15089.46,0
15420100,19:28:12,19:28:12,10728,20,,,,16124.77,0
15420100,19:28:56,19:28:56,3626,21,,,,16350.39,0
15420100,19:29:49,19:29:49,9440,22,,,,16694.02,0
15420100,19:30:13,19:30:13,3628,23,,,,16842.3,0
15420100,19:30:55,19:30:55,3630,24,,,,17112.39,0
15420100,19:31:35,19:31:35,3631,25,,,,17329.69,0
15420100,19:32:58,19:32:58,197,26,,,,17671.27,0
15420100,19:35:00,19:35:00,10015,27,,1,,18468.07,
15485100,18:25:00,18:25:00,10714,1,,,1,0,
15485100,18:25:34,18:25:34,2012,2,,,,282.42,0
15485100,18:27:36,18:27:36,6012,3,,,,1222,0
15485100,18:27:53,18:27:53,6013,4,,,,1328,0
15485100,18:30:00,18:30:00,6014,5,,,,2031.32,
15485100,18:31:44,18:31:44,9616,6,,,,2775.14,0
15485100,18:32:59,18:32:59,6017,7,,,,3452.14,0
15485100,18:38:04,18:38:04,67,8,,,,6180.58,0
15485100,18:39:00,18:39:00,9499,9,,,,6719.51,
15485100,18:41:00,18:41:00,69,10,,,,7433.92,
15485100,18:41:58,18:41:58,9496,11,,,,8667.03,0
15485100,18:43:21,18:43:21,93,12,,,,10281.49,0
15485100,18:44:00,18:44:00,94,13,,,,10982.2,
15485100,18:47:13,18:47:13,95,14,,,,12068.84,0
15485100,18:48:31,18:48:31,96,15,,,,12523.99,0
15485100,18:49:39,18:49:39,97,16,,,,13049.36,0
15485100,18:51:06,18:51:06,98,17,,,,13644.32,0
15485100,18:53:00,18:53:00,9952,18,,,,14325.54,
15485100,18:54:47,18:54:47,7581,19,,,,15089.46,0
15485100,18:58:12,18:58:12,10728,20,,,,16124.77,0
15485100,18:58:56,18:58:56,3626,21,,,,16350.39,0
15485100,18:59:49,18:59:49,9440,22,,,,16694.02,0
15485100,19:00:13,19:00:13,3628,23,,,,16842.3,0
15485100,19:00:55,19:00:55,3630,24,,,,17112.39,0
15485100,19:01:35,19:01:35,3631,25,,,,17329.69,0
15485100,19:02:58,19:02:58,197,26,,,,17671.27,0
15485100,19:05:00,19:05:00,10015,27,,1,,18468.07,
15602010,17:37:00,17:37:00,10714,1,,,1,0,
15602010,17:37:20,17:37:20,2012,2,,,,282.42,0
15602010,17:38:33,17:38:33,6012,3,,,,1222,0
15602010,17:38:43,17:38:43,6013,4,,,,1328,0
15602010,17:40:00,17:40:00,6014,5,,,,2031.32,
15602010,17:41:09,17:41:09,9616,6,,,,2775.14,0
15602010,17:41:59,17:41:59,6017,7,,,,3452.14,0
15602010,17:45:23,17:45:23,67,8,,,,6180.58,0
15602010,17:46:00,17:46:00,9499,9,,,,6719.51,
15602010,17:48:00,17:48:00,69,10,,,,7433.92,
15602010,17:49:38,17:49:38,9496,11,,,,8667.03,0
15602010,17:51:56,17:51:56,93,12,,,,10281.49,0
15602010,17:53:00,17:53:00,94,13,,,,10982.2,
15602010,17:55:30,17:55:30,95,14,,,,12068.84,0
15602010,17:56:30,17:56:30,96,15,,,,12523.99,0
15602010,17:57:23,17:57:23,97,16,,,,13049.36,0
15602010,17:58:31,17:58:31,98,17,,,,13644.32,0
15602010,18:00:00,18:00:00,9952,18,,,,14325.54,
15602010,18:01:29,18:01:29,7581,19,,,,15089.46,0
15602010,18:04:20,18:04:20,10728,20,,,,16124.77,0
15602010,18:04:57,18:04:57,3626,21,,,,16350.39,0
15602010,18:05:41,18:05:41,9440,22,,,,16694.02,0
15602010,18:06:01,18:06:01,3628,23,,,,16842.3,0
15602010,18:06:36,18:06:36,3630,24,,,,17112.39,0
15602010,18:07:09,18:07:09,3631,25,,,,17329.69,0
15602010,18:08:19,18:08:19,197,26,,,,17671.27,0
15602010,18:10:00,18:10:00,10015,27,,1,,18468.07,
15602080,17:37:00,17:37:00,10714,1,,,1,0,
15602080,17:37:20,17:37:20,2012,2,,,,282.42,0
15602080,17:38:33,17:38:33,6012,3,,,,1222,0
15602080,17:38:43,17:38:43,6013,4,,,,1328,0
15602080,17:40:00,17:40:00,6014,5,,,,2031.32,
15602080,17:41:09,17:41:09,9616,6,,,,2775.14,0
15602080,17:41:59,17:41:59,6017,7,,,,3452.14,0
15602080,17:45:23,17:45:23,67,8,,,,6180.58,0
15602080,17:46:00,17:46:00,9499,9,,,,6719.51,
15602080,17:48:00,17:48:00,69,10,,,,7433.92,
15602080,17:49:38,17:49:38,9496,11,,,,8667.03,0
15602080,17:51:56,17:51:56,93,12,,,,10281.49,0
15602080,17:53:00,17:53:00,94,13,,,,10982.2,
15602080,17:55:30,17:55:30,95,14,,,,12068.84,0
15602080,17:56:30,17:56:30,96,15,,,,12523.99,0
15602080,17:57:23,17:57:23,97,16,,,,13049.36,0
15602080,17:58:31,17:58:31,98,17,,,,13644.32,0
15602080,18:00:00,18:00:00,9952,18,,,,14325.54,
15602080,18:01:29,18:01:29,7581,19,,,,15089.46,0
15602080,18:04:20,18:04:20,10728,20,,,,16124.77,0
15602080,18:04:57,18:04:57,3626,21,,,,16350.39,0
15602080,18:05:41,18:05:41,9440,22,,,,16694.02,0
15602080,18:06:01,18:06:01,3628,23,,,,16842.3,0
15602080,18:06:36,18:06:36,3630,24,,,,17112.39,0
15602080,18:07:09,18:07:09,3631,25,,,,17329.69,0
15602080,18:08:19,18:08:19,197,26,,,,17671.27,0
15602080,18:10:00,18:10:00,10015,27,,1,,18468.07,
15602090,17:37:00,17:37:00,10714,1,,,1,0,
15602090,17:37:20,17:37:20,2012,2,,,,282.42,0
15602090,17:38:33,17:38:33,6012,3,,,,1222,0
15602090,17:38:43,17:38:43,6013,4,,,,1328,0
15602090,17:40:00,17:40:00,6014,5,,,,2031.32,
15602090,17:41:09,17:41:09,9616,6,,,,2775.14,0
15602090,17:41:59,17:41:59,6017,7,,,,3452.14,0
15602090,17:45:23,17:45:23,67,8,,,,6180.58,0
15602090,17:46:00,17:46:00,9499,9,,,,6719.51,
15602090,17:48:00,17:48:00,69,10,,,,7433.92,
15602090,17:49:38,17:49:38,9496,11,,,,8667.03,0
15602090,17:51:56,17:51:56,93,12,,,,10281.49,0
15602090,17:53:00,17:53:00,94,13,,,,10982.2,
15602090,17:55:30,17:55:30,95,14,,,,12068.84,0
15602090,17:56:30,17:56:30,96,15,,,,12523.99,0
15602090,17:57:23,17:57:23,97,16,,,,13049.36,0
15602090,17:58:31,17:58:31,98,17,,,,13644.32,0
15602090,18:00:00,18:00:00,9952,18,,,,14325.54,
15602090,18:01:29,18:01:29,7581,19,,,,15089.46,0
15602090,18:04:20,18:04:20,10728,20,,,,16124.77,0
15602090,18:04:57,18:04:57,3626,21,,,,16350.39,0
15602090,18:05:41,18:05:41,9440,22,,,,16694.02,0
15602090,18:06:01,18:06:01,3628,23,,,,16842.3,0
15602090,18:06:36,18:06:36,3630,24,,,,17112.39,0
15602090,18:07:09,18:07:09,3631,25,,,,17329.69,0
15602090,18:08:19,18:08:19,197,26,,,,17671.27,0
15602090,18:10:00,18:10:00,10015,27,,1,,18468.07,
15610070,19:57:00,19:57:00,10714,1,,,1,0,
15610070,19:57:20,19:57:20,2012,2,,,,282.42,0
15610070,19:58:33,19:58:33,6012,3,,,,1222,0
15610070,19:58:43,19:58:43,6013,4,,,,1328,0
15610070,20:00:00,20:00:00,6014,5,,,,2031.32,
15610070,20:00:57,20:00:57,9616,6,,,,2775.14,0
15610070,20:01:39,20:01:39,6017,7,,,,3452.14,0
15610070,20:04:29,20:04:29,67,8,,,,6180.58,0
15610070,20:05:00,20:05:00,9499,9,,,,6719.51,
15610070,20:07:00,20:07:00,69,10,,,,7433.92,
15610070,20:08:38,20:08:38,9496,11,,,,8667.03,0
15610070,20:10:56,20:10:56,93,12,,,,10281.49,0
15610070,20:12:00,20:12:00,94,13,,,,10982.2,
15610070,20:14:30,20:14:30,95,14,,,,12068.84,0
15610070,20:15:30,20:15:30,96,15,,,,12523.99,0
15610070,20:16:23,20:16:23,97,16,,,,13049.36,0
15610070,20:17:31,20:17:31,98,17,,,,13644.32,0
15610070,20:19:00,20:19:00,9952,18,,,,14325.54,
15610070,20:20:20,20:20:20,7581,19,,,,15089.46,0
15610070,20:22:54,20:22:54,10728,20,,,,16124.77,0
15610070,20:23:27,20:23:27,3626,21,,,,16350.39,0
15610070,20:24:07,20:24:07,9440,22,,,,16694.02,0
15610070,20:24:25,20:24:25,3628,23,,,,16842.3,0
15610070,20:24:56,20:24:56,3630,24,,,,17112.39,0
15610070,20:25:26,20:25:26,3631,25,,,,17329.69,0
15610070,20:26:29,20:26:29,197,26,,,,17671.27,0
15610070,20:28:00,20:28:00,10015,27,,1,,18468.07,
15627010,08:37:00,08:37:00,10714,1,,,1,0,
15627010,08:37:20,08:37:20,2012,2,,,,282.42,0
15627010,08:38:33,08:38:33,6012,3,,,,1222,0
15627010,08:38:43,08:38:43,6013,4,,,,1328,0
15627010,08:40:00,08:40:00,6014,5,,,,2031.32,
15627010,08:40:57,08:40:57,9616,6,,,,2775.14,0
15627010,08:41:39,08:41:39,6017,7,,,,3452.14,0
15627010,08:44:29,08:44:29,67,8,,,,6180.58,0
15627010,08:45:00,08:45:00,9499,9,,,,6719.51,
15627010,08:47:00,08:47:00,69,10,,,,7433.92,
15627010,08:48:38,08:48:38,9496,11,,,,8667.03,0
15627010,08:50:56,08:50:56,93,12,,,,10281.49,0
15627010,08:52:00,08:52:00,94,13,,,,10982.2,
15627010,08:54:30,08:54:30,95,14,,,,12068.84,0
15627010,08:55:30,08:55:30,96,15,,,,12523.99,0
15627010,08:56:23,08:56:23,97,16,,,,13049.36,0
15627010,08:57:31,08:57:31,98,17,,,,13644.32,0
15627010,08:59:00,08:59:00,9952,18,,,,14325.54,
15627010,09:00:20,09:00:20,7581,19,,,,15089.46,0
15627010,09:02:54,09:02:54,10728,20,,,,16124.77,0
15627010,09:03:27,09:03:27,3626,21,,,,16350.39,0
15627010,09:04:07,09:04:07,9440,22,,,,16694.02,0
15627010,09:04:25,09:04:25,3628,23,,,,16842.3,0
15627010,09:04:56,09:04:56,3630,24,,,,17112.39,0
15627010,09:05:26,09:05:26,3631,25,,,,17329.69,0
15627010,09:06:29,09:06:29,197,26,,,,17671.27,0
15627010,09:08:00,09:08:00,10015,27,,1,,18468.07,
15627080,08:37:00,08:37:00,10714,1,,,1,0,
15627080,08:37:20,08:37:20,2012,2,,,,282.42,0
15627080,08:38:33,08:38:33,6012,3,,,,1222,0
15627080,08:38:43,08:38:43,6013,4,,,,1328,0
15627080,08:40:00,08:40:00,6014,5,,,,2031.32,
15627080,08:40:57,08:40:57,9616,6,,,,2775.14,0
15627080,08:41:39,08:41:39,6017,7,,,,3452.14,0
15627080,08:44:29,08:44:29,67,8,,,,6180.58,0
15627080,08:45:00,08:45:00,9499,9,,,,6719.51,
15627080,08:47:00,08:47:00,69,10,,,,7433.92,
15627080,08:48:38,08:48:38,9496,11,,,,8667.03,0
15627080,08:50:56,08:50:56,93,12,,,,10281.49,0
15627080,08:52:00,08:52:00,94,13,,,,10982.2,
15627080,08:54:30,08:54:30,95,14,,,,12068.84,0
15627080,08:55:30,08:55:30,96,15,,,,12523.99,0
15627080,08:56:23,08:56:23,97,16,,,,13049.36,0
15627080,08:57:31,08:57:31,98,17,,,,13644.32,0
15627080,08:59:00,08:59:00,9952,18,,,,14325.54,
15627080,09:00:20,09:00:20,7581,19,,,,15089.46,0
15627080,09:02:54,09:02:54,10728,20,,,,16124.77,0
15627080,09:03:27,09:03:27,3626,21,,,,16350.39,0
15627080,09:04:07,09:04:07,9440,22,,,,16694.02,0
15627080,09:04:25,09:04:25,3628,23,,,,16842.3,0
15627080,09:04:56,09:04:56,3630,24,,,,17112.39,0
15627080,09:05:26,09:05:26,3631,25,,,,17329.69,0
15627080,09:06:29,09:06:29,197,26,,,,17671.27,0
15627080,09:08:00,09:08:00,10015,27,,1,,18468.07,
15627090,08:37:00,08:37:00,10714,1,,,1,0,
15627090,08:37:20,08:37:20,2012,2,,,,282.42,0
15627090,08:38:33,08:38:33,6012,3,,,,1222,0
15627090,08:38:43,08:38:43,6013,4,,,,1328,0
15627090,08:40:00,08:40:00,6014,5,,,,2031.32,
15627090,08:40:57,08:40:57,9616,6,,,,2775.14,0
15627090,08:41:39,08:41:39,6017,7,,,,3452.14,0
15627090,08:44:29,08:44:29,67,8,,,,6180.58,0
15627090,08:45:00,08:45:00,9499,9,,,,6719.51,
15627090,08:47:00,08:47:00,69,10,,,,7433.92,
15627090,08:48:38,08:48:38,9496,11,,,,8667.03,0
15627090,08:50:56,08:50:56,93,12,,,,10281.49,0
15627090,08:52:00,08:52:00,94,13,,,,10982.2,
15627090,08:54:30,08:54:30,95,14,,,,12068.84,0
15627090,08:55:30,08:55:30,96,15,,,,12523.99,0
15627090,08:56:23,08:56:23,97,16,,,,13049.36,0
15627090,08:57:31,08:57:31,98,17,,,,13644.32,0
15627090,08:59:00,08:59:00,9952,18,,,,14325.54,
15627090,09:00:20,09:00:20,7581,19,,,,15089.46,0
15627090,09:02:54,09:02:54,10728,20,,,,16124.77,0
15627090,09:03:27,09:03:27,3626,21,,,,16350.39,0
15627090,09:04:07,09:04:07,9440,22,,,,16694.02,0
15627090,09:04:25,09:04:25,3628,23,,,,16842.3,0
15627090,09:04:56,09:04:56,3630,24,,,,17112.39,0
15627090,09:05:26,09:05:26,3631,25,,,,17329.69,0
15627090,09:06:29,09:06:29,197,26,,,,17671.27,0
15627090,09:08:00,09:08:00,10015,27,,1,,18468.07,
15757010,15:07:00,15:07:00,10714,1,,,1,0,
15757010,15:07:20,15:07:20,2012,2,,,,282.42,0
15757010,15:08:33,15:08:33,6012,3,,,,1222,0
15757010,15:08:43,15:08:43,6013,4,,,,1328,0
15757010,15:10:00,15:10:00,6014,5,,,,2031.32,
15757010,15:11:09,15:11:09,9616,6,,,,2775.14,0
15757010,15:11:59,15:11:59,6017,7,,,,3452.14,0
15757010,15:15:23,15:15:23,67,8,,,,6180.58,0
15757010,15:16:00,15:16:00,9499,9,,,,6719.51,
15757010,15:18:00,15:18:00,69,10,,,,7433.92,
15757010,15:19:38,15:19:38,9496,11,,,,8667.03,0
15757010,15:21:56,15:21:56,93,12,,,,10281.49,0
15757010,15:23:00,15:23:00,94,13,,,,10982.2,
15757010,15:25:30,15:25:30,95,14,,,,12068.84,0
15757010,15:26:30,15:26:30,96,15,,,,12523.99,0
15757010,15:27:23,15:27:23,97,16,,,,13049.36,0
15757010,15:28:31,15:28:31,98,17,,,,13644.32,0
15757010,15:30:00,15:30:00,9952,18,,,,14325.54,
15757010,15:31:29,15:31:29,7581,19,,,,15089.46,0
15757010,15:34:20,15:34:20,10728,20,,,,16124.77,0
15757010,15:34:57,15:34:57,3626,21,,,,16350.39,0
15757010,15:35:41,15:35:41,9440,22,,,,16694.02,0
15757010,15:36:01,15:36:01,3628,23,,,,16842.3,0
15757010,15:36:36,15:36:36,3630,24,,,,17112.39,0
15757010,15:37:09,15:37:09,3631,25,,,,17329.69,0
15757010,15:38:19,15:38:19,197,26,,,,17671.27,0
15757010,15:40:00,15:40:00,10015,27,,1,,18468.07,
15757080,15:07:00,15:07:00,10714,1,,,1,0,
15757080,15:07:20,15:07:20,2012,2,,,,282.42,0
15757080,15:08:33,15:08:33,6012,3,,,,1222,0
15757080,15:08:43,15:08:43,6013,4,,,,1328,0
15757080,15:10:00,15:10:00,6014,5,,,,2031.32,
15757080,15:11:09,15:11:09,9616,6,,,,2775.14,0
15757080,15:11:59,15:11:59,6017,7,,,,3452.14,0
15757080,15:15:23,15:15:23,67,8,,,,6180.58,0
15757080,15:16:00,15:16:00,9499,9,,,,6719.51,
15757080,15:18:00,15:18:00,69,10,,,,7433.92,
15757080,15:19:38,15:19:38,9496,11,,,,8667.03,0
15757080,15:21:56,15:21:56,93,12,,,,10281.49,0
15757080,15:23:00,15:23:00,94,13,,,,10982.2,
15757080,15:25:30,15:25:30,95,14,,,,12068.84,0
15757080,15:26:30,15:26:30,96,15,,,,12523.99,0
15757080,15:27:23,15:27:23,97,16,,,,13049.36,0
15757080,15:28:31,15:28:31,98,17,,,,13644.32,0
15757080,15:30:00,15:30:00,9952,18,,,,14325.54,
15757080,15:31:29,15:31:29,7581,19,,,,15089.46,0
15757080,15:34:20,15:34:20,10728,20,,,,16124.77,0
15757080,15:34:57,15:34:57,3626,21,,,,16350.39,0
15757080,15:35:41,15:35:41,9440,22,,,,16694.02,0
15757080,15:36:01,15:36:01,3628,23,,,,16842.3,0
15757080,15:36:36,15:36:36,3630,24,,,,17112.39,0
15757080,15:37:09,15:37:09,3631,25,,,,17329.69,0
15757080,15:38:19,15:38:19,197,26,,,,17671.27,0
15757080,15:40:00,15:40:00,10015,27,,1,,18468.07,
15757090,15:07:00,15:07:00,10714,1,,,1,0,
15757090,15:07:20,15:07:20,2012,2,,,,282.42,0
15757090,15:08:33,15:08:33,6012,3,,,,1222,0
15757090,15:08:43,15:08:43,6013,4,,,,1328,0
15757090,15:10:00,15:10:00,6014,5,,,,2031.32,
15757090,15:11:09,15:11:09,9616,6,,,,2775.14,0
15757090,15:11:59,15:11:59,6017,7,,,,3452.14,0
15757090,15:15:23,15:15:23,67,8,,,,6180.58,0
15757090,15:16:00,15:16:00,9499,9,,,,6719.51,
15757090,15:18:00,15:18:00,69,10,,,,7433.92,
15757090,15:19:38,15:19:38,9496,11,,,,8667.03,0
15757090,15:21:56,15:21:56,93,12,,,,10281.49,0
15757090,15:23:00,15:23:00,94,13,,,,10982.2,
15757090,15:25:30,15:25:30,95,14,,,,12068.84,0
15757090,15:26:30,15:26:30,96,15,,,,12523.99,0
15757090,15:27:23,15:27:23,97,16,,,,13049.36,0
15757090,15:28:31,15:28:31,98,17,,,,13644.32,0
15757090,15:30:00,15:30:00,9952,18,,,,14325.54,
15757090,15:31:29,15:31:29,7581,19,,,,15089.46,0
15757090,15:34:20,15:34:20,10728,20,,,,16124.77,0
15757090,15:34:57,15:34:57,3626,21,,,,16350.39,0
15757090,15:35:41,15:35:41,9440,22,,,,16694.02,0
15757090,15:36:01,15:36:01,3628,23,,,,16842.3,0
15757090,15:36:36,15:36:36,3630,24,,,,17112.39,0
15757090,15:37:09,15:37:09,3631,25,,,,17329.69,0
15757090,15:38:19,15:38:19,197,26,,,,17671.27,0
15757090,15:40:00,15:40:00,10015,27,,1,,18468.07,
16122070,19:27:00,19:27:00,10714,1,,,1,0,
16122070,19:27:20,19:27:20,2012,2,,,,282.42,0
16122070,19:28:33,19:28:33,6012,3,,,,1222,0
16122070,19:28:43,19:28:43,6013,4,,,,1328,0
16122070,19:30:00,19:30:00,6014,5,,,,2031.32,
16122070,19:30:57,19:30:57,9616,6,,,,2775.14,0
16122070,19:31:39,19:31:39,6017,7,,,,3452.14,0
16122070,19:34:29,19:34:29,67,8,,,,6180.58,0
16122070,19:35:00,19:35:00,9499,9,,,,6719.51,
16122070,19:37:00,19:37:00,69,10,,,,7433.92,
16122070,19:38:38,19:38:38,9496,11,,,,8667.03,0
16122070,19:40:56,19:40:56,93,12,,,,10281.49,0
16122070,19:42:00,19:42:00,94,13,,,,10982.2,
16122070,19:44:30,19:44:30,95,14,,,,12068.84,0
16122070,19:45:30,19:45:30,96,15,,,,12523.99,0
16122070,19:46:23,19:46:23,97,16,,,,13049.36,0
16122070,19:47:31,19:47:31,98,17,,,,13644.32,0
16122070,19:49:00,19:49:00,9952,18,,,,14325.54,
16122070,19:50:20,19:50:20,7581,19,,,,15089.46,0
16122070,19:52:54,19:52:54,10728,20,,,,16124.77,0
16122070,19:53:27,19:53:27,3626,21,,,,16350.39,0
16122070,19:54:07,19:54:07,9440,22,,,,16694.02,0
16122070,19:54:25,19:54:25,3628,23,,,,16842.3,0
16122070,19:54:56,19:54:56,3630,24,,,,17112.39,0
16122070,19:55:26,19:55:26,3631,25,,,,17329.69,0
16122070,19:56:29,19:56:29,197,26,,,,17671.27,0
16122070,19:58:00,19:58:00,10015,27,,1,,18468.07,
16201070,24:24:00,24:24:00,10714,1,,,1,0,
16201070,24:24:20,24:24:20,2012,2,,,,282.42,0
16201070,24:25:33,24:25:33,6012,3,,,,1222,0
16201070,24:25:43,24:25:43,6013,4,,,,1328,0
16201070,24:27:00,24:27:00,6014,5,,,,2031.32,
16201070,24:27:57,24:27:57,9616,6,,,,2775.14,0
16201070,24:28:39,24:28:39,6017,7,,,,3452.14,0
16201070,24:31:29,24:31:29,67,8,,,,6180.58,0
16201070,24:32:00,24:32:00,9499,9,,,,6719.51,
16201070,24:34:00,24:34:00,69,10,,,,7433.92,
16201070,24:35:38,24:35:38,9496,11,,,,8667.03,0
16201070,24:37:56,24:37:56,93,12,,,,10281.49,0
16201070,24:39:00,24:39:00,94,13,,,,10982.2,
16201070,24:41:30,24:41:30,95,14,,,,12068.84,0
16201070,24:42:30,24:42:30,96,15,,,,12523.99,0
16201070,24:43:23,24:43:23,97,16,,,,13049.36,0
16201070,24:44:31,24:44:31,98,17,,,,13644.32,0
16201070,24:46:00,24:46:00,9952,18,,,,14325.54,
16201070,24:47:20,24:47:20,7581,19,,,,15089.46,0
16201070,24:49:54,24:49:54,10728,20,,,,16124.77,0
16201070,24:50:27,24:50:27,3626,21,,,,16350.39,0
16201070,24:51:07,24:51:07,9440,22,,,,16694.02,0
16201070,24:51:25,24:51:25,3628,23,,,,16842.3,0
16201070,24:51:56,24:51:56,3630,24,,,,17112.39,0
16201070,24:52:26,24:52:26,3631,25,,,,17329.69,0
16201070,24:53:29,24:53:29,197,26,,,,17671.27,0
16201070,24:55:00,24:55:00,10015,27,,1,,18468.07,
16238010,14:07:00,14:07:00,10714,1,,,1,0,
16238010,14:07:20,14:07:20,2012,2,,,,282.42,0
16238010,14:08:33,14:08:33,6012,3,,,,1222,0
16238010,14:08:43,14:08:43,6013,4,,,,1328,0
16238010,14:10:00,14:10:00,6014,5,,,,2031.32,
16238010,14:11:09,14:11:09,9616,6,,,,2775.14,0
16238010,14:11:59,14:11:59,6017,7,,,,3452.14,0
16238010,14:15:23,14:15:23,67,8,,,,6180.58,0
16238010,14:16:00,14:16:00,9499,9,,,,6719.51,
16238010,14:18:00,14:18:00,69,10,,,,7433.92,
16238010,14:19:38,14:19:38,9496,11,,,,8667.03,0
16238010,14:21:56,14:21:56,93,12,,,,10281.49,0
16238010,14:23:00,14:23:00,94,13,,,,10982.2,
16238010,14:25:30,14:25:30,95,14,,,,12068.84,0
16238010,14:26:30,14:26:30,96,15,,,,12523.99,0
16238010,14:27:23,14:27:23,97,16,,,,13049.36,0
16238010,14:28:31,14:28:31,98,17,,,,13644.32,0
16238010,14:30:00,14:30:00,9952,18,,,,14325.54,
16238010,14:31:29,14:31:29,7581,19,,,,15089.46,0
16238010,14:34:20,14:34:20,10728,20,,,,16124.77,0
16238010,14:34:57,14:34:57,3626,21,,,,16350.39,0
16238010,14:35:41,14:35:41,9440,22,,,,16694.02,0
16238010,14:36:01,14:36:01,3628,23,,,,16842.3,0
16238010,14:36:36,14:36:36,3630,24,,,,17112.39,0
16238010,14:37:09,14:37:09,3631,25,,,,17329.69,0
16238010,14:38:19,14:38:19,197,26,,,,17671.27,0
16238010,14:40:00,14:40:00,10015,27,,1,,18468.07,
16238080,14:07:00,14:07:00,10714,1,,,1,0,
16238080,14:07:20,14:07:20,2012,2,,,,282.42,0
16238080,14:08:33,14:08:33,6012,3,,,,1222,0
16238080,14:08:43,14:08:43,6013,4,,,,1328,0
16238080,14:10:00,14:10:00,6014,5,,,,2031.32,
16238080,14:11:09,14:11:09,9616,6,,,,2775.14,0
16238080,14:11:59,14:11:59,6017,7,,,,3452.14,0
16238080,14:15:23,14:15:23,67,8,,,,6180.58,0
16238080,14:16:00,14:16:00,9499,9,,,,6719.51,
16238080,14:18:00,14:18:00,69,10,,,,7433.92,
16238080,14:19:38,14:19:38,9496,11,,,,8667.03,0
16238080,14:21:56,14:21:56,93,12,,,,10281.49,0
16238080,14:23:00,14:23:00,94,13,,,,10982.2,
16238080,14:25:30,14:25:30,95,14,,,,12068.84,0
16238080,14:26:30,14:26:30,96,15,,,,12523.99,0
16238080,14:27:23,14:27:23,97,16,,,,13049.36,0
16238080,14:28:31,14:28:31,98,17,,,,13644.32,0
16238080,14:30:00,14:30:00,9952,18,,,,14325.54,
16238080,14:31:29,14:31:29,7581,19,,,,15089.46,0
16238080,14:34:20,14:34:20,10728,20,,,,16124.77,0
16238080,14:34:57,14:34:57,3626,21,,,,16350.39,0
16238080,14:35:41,14:35:41,9440,22,,,,16694.02,0
16238080,14:36:01,14:36:01,3628,23,,,,16842.3,0
16238080,14:36:36,14:36:36,3630,24,,,,17112.39,0
16238080,14:37:09,14:37:09,3631,25,,,,17329.69,0
16238080,14:38:19,14:38:19,197,26,,,,17671.27,0
16238080,14:40:00,14:40:00,10015,27,,1,,18468.07,
16238090,14:07:00,14:07:00,10714,1,,,1,0,
16238090,14:07:20,14:07:20,2012,2,,,,282.42,0
16238090,14:08:33,14:08:33,6012,3,,,,1222,0
16238090,14:08:43,14:08:43,6013,4,,,,1328,0
16238090,14:10:00,14:10:00,6014,5,,,,2031.32,
16238090,14:11:09,14:11:09,9616,6,,,,2775.14,0
16238090,14:11:59,14:11:59,6017,7,,,,3452.14,0
16238090,14:15:23,14:15:23,67,8,,,,6180.58,0
16238090,14:16:00,14:16:00,9499,9,,,,6719.51,
16238090,14:18:00,14:18:00,69,10,,,,7433.92,
16238090,14:19:38,14:19:38,9496,11,,,,8667.03,0
16238090,14:21:56,14:21:56,93,12,,,,10281.49,0
16238090,14:23:00,14:23:00,94,13,,,,10982.2,
16238090,14:25:30,14:25:30,95,14,,,,12068.84,0
16238090,14:26:30,14:26:30,96,15,,,,12523.99,0
16238090,14:27:23,14:27:23,97,16,,,,13049.36,0
16238090,14:28:31,14:28:31,98,17,,,,13644.32,0
16238090,14:30:00,14:30:00,9952,18,,,,14325.54,
16238090,14:31:29,14:31:29,7581,19,,,,15089.46,0
16238090,14:34:20,14:34:20,10728,20,,,,16124.77,0
16238090,14:34:57,14:34:57,3626,21,,,,16350.39,0
16238090,14:35:41,14:35:41,9440,22,,,,16694.02,0
16238090,14:36:01,14:36:01,3628,23,,,,16842.3,0
16238090,14:36:36,14:36:36,3630,24,,,,17112.39,0
16238090,14:37:09,14:37:09,3631,25,,,,17329.69,0
16238090,14:38:19,14:38:19,197,26,,,,17671.27,0
16238090,14:40:00,14:40:00,10015,27,,1,,18468.07,
16484070,18:27:00,18:27:00,10714,1,,,1,0,
16484070,18:27:20,18:27:20,2012,2,,,,282.42,0
16484070,18:28:33,18:28:33,6012,3,,,,1222,0
16484070,18:28:43,18:28:43,6013,4,,,,1328,0
16484070,18:30:00,18:30:00,6014,5,,,,2031.32,
16484070,18:31:09,18:31:09,9616,6,,,,2775.14,0
16484070,18:31:59,18:31:59,6017,7,,,,3452.14,0
16484070,18:35:23,18:35:23,67,8,,,,6180.58,0
16484070,18:36:00,18:36:00,9499,9,,,,6719.51,
16484070,18:38:00,18:38:00,69,10,,,,7433.92,
16484070,18:39:38,18:39:38,9496,11,,,,8667.03,0
16484070,18:41:56,18:41:56,93,12,,,,10281.49,0
16484070,18:43:00,18:43:00,94,13,,,,10982.2,
16484070,18:45:30,18:45:30,95,14,,,,12068.84,0
16484070,18:46:30,18:46:30,96,15,,,,12523.99,0
16484070,18:47:23,18:47:23,97,16,,,,13049.36,0
16484070,18:48:31,18:48:31,98,17,,,,13644.32,0
16484070,18:50:00,18:50:00,9952,18,,,,14325.54,
16484070,18:51:29,18:51:29,7581,19,,,,15089.46,0
16484070,18:54:20,18:54:20,10728,20,,,,16124.77,0
16484070,18:54:57,18:54:57,3626,21,,,,16350.39,0
16484070,18:55:41,18:55:41,9440,22,,,,16694.02,0
16484070,18:56:01,18:56:01,3628,23,,,,16842.3,0
16484070,18:56:36,18:56:36,3630,24,,,,17112.39,0
16484070,18:57:09,18:57:09,3631,25,,,,17329.69,0
16484070,18:58:19,18:58:19,197,26,,,,17671.27,0
16484070,19:00:00,19:00:00,10015,27,,1,,18468.07,
16712100,20:56:00,20:56:00,10714,1,,,1,0,
16712100,20:56:34,20:56:34,2012,2,,,,282.42,0
16712100,20:58:36,20:58:36,6012,3,,,,1222,0
16712100,20:58:53,20:58:53,6013,4,,,,1328,0
16712100,21:01:00,21:01:00,6014,5,,,,2031.32,
16712100,21:02:44,21:02:44,9616,6,,,,2775.14,0
16712100,21:03:59,21:03:59,6017,7,,,,3452.14,0
16712100,21:09:04,21:09:04,67,8,,,,6180.58,0
16712100,21:10:00,21:10:00,9499,9,,,,6719.51,
16712100,21:12:00,21:12:00,69,10,,,,7433.92,
16712100,21:12:58,21:12:58,9496,11,,,,8667.03,0
16712100,21:14:21,21:14:21,93,12,,,,10281.49,0
16712100,21:15:00,21:15:00,94,13,,,,10982.2,
16712100,21:18:13,21:18:13,95,14,,,,12068.84,0
16712100,21:19:31,21:19:31,96,15,,,,12523.99,0
16712100,21:20:39,21:20:39,97,16,,,,13049.36,0
16712100,21:22:06,21:22:06,98,17,,,,13644.32,0
16712100,21:24:00,21:24:00,9952,18,,,,14325.54,
16712100,21:25:38,21:25:38,7581,19,,,,15089.46,0
16712100,21:28:46,21:28:46,10728,20,,,,16124.77,0
16712100,21:29:26,21:29:26,3626,21,,,,16350.39,0
16712100,21:30:15,21:30:15,9440,22,,,,16694.02,0
16712100,21:30:37,21:30:37,3628,23,,,,16842.3,0
16712100,21:31:15,21:31:15,3630,24,,,,17112.39,0
16712100,21:31:52,21:31:52,3631,25,,,,17329.69,0
16712100,21:33:08,21:33:08,197,26,,,,17671.27,0
16712100,21:35:00,21:35:00,10015,27,,1,,18468.07,
16819110,14:27:00,14:27:00,10714,1,,,1,0,
16819110,14:27:20,14:27:20,2012,2,,,,282.42,0
16819110,14:28:33,14:28:33,6012,3,,,,1222,0
16819110,14:28:43,14:28:43,6013,4,,,,1328,0
16819110,14:30:00,14:30:00,6014,5,,,,2031.32,
16819110,14:31:09,14:31:09,9616,6,,,,2775.14,0
16819110,14:31:59,14:31:59,6017,7,,,,3452.14,0
16819110,14:35:23,14:35:23,67,8,,,,6180.58,0
16819110,14:36:00,14:36:00,9499,9,,,,6719.51,
16819110,14:38:00,14:38:00,69,10,,,,7433.92,
16819110,14:39:38,14:39:38,9496,11,,,,8667.03,0
16819110,14:41:56,14:41:56,93,12,,,,10281.49,0
16819110,14:43:00,14:43:00,94,13,,,,10982.2,
16819110,14:45:30,14:45:30,95,14,,,,12068.84,0
16819110,14:46:30,14:46:30,96,15,,,,12523.99,0
16819110,14:47:23,14:47:23,97,16,,,,13049.36,0
16819110,14:48:31,14:48:31,98,17,,,,13644.32,0
16819110,14:50:00,14:50:00,9952,18,,,,14325.54,
16819110,14:51:29,14:51:29,7581,19,,,,15089.46,0
16819110,14:54:20,14:54:20,10728,20,,,,16124.77,0
16819110,14:54:57,14:54:57,3626,21,,,,16350.39,0
16819110,14:55:41,14:55:41,9440,22,,,,16694.02,0
16819110,14:56:01,14:56:01,3628,23,,,,16842.3,0
16819110,14:56:36,14:56:36,3630,24,,,,17112.39,0
16819110,14:57:09,14:57:09,3631,25,,,,17329.69,0
16819110,14:58:19,14:58:19,197,26,,,,17671.27,0
16819110,15:00:00,15:00:00,10015,27,,1,,18468.07,
17135020,08:49:00,08:49:00,10714,1,,,1,0,
17135020,08:49:34,08:49:34,2012,2,,,,282.42,0
17135020,08:51:36,08:51:36,6012,3,,,,1222,0
17135020,08:51:53,08:51:53,6013,4,,,,1328,0
17135020,08:54:00,08:54:00,6014,5,,,,2031.32,
17135020,08:55:44,08:55:44,9616,6,,,,2775.14,0
17135020,08:56:59,08:56:59,6017,7,,,,3452.14,0
17135020,09:02:04,09:02:04,67,8,,,,6180.58,0
17135020,09:03:00,09:03:00,9499,9,,,,6719.51,
17135020,09:05:00,09:05:00,69,10,,,,7433.92,
17135020,09:05:58,09:05:58,9496,11,,,,8667.03,0
17135020,09:07:21,09:07:21,93,12,,,,10281.49,0
17135020,09:08:00,09:08:00,94,13,,,,10982.2,
17135020,09:11:13,09:11:13,95,14,,,,12068.84,0
17135020,09:12:31,09:12:31,96,15,,,,12523.99,0
17135020,09:13:39,09:13:39,97,16,,,,13049.36,0
17135020,09:15:06,09:15:06,98,17,,,,13644.32,0
17135020,09:17:00,09:17:00,9952,18,,,,14325.54,
17135020,09:18:47,09:18:47,7581,19,,,,15089.46,0
17135020,09:22:12,09:22:12,10728,20,,,,16124.77,0
17135020,09:22:56,09:22:56,3626,21,,,,16350.39,0
17135020,09:23:49,09:23:49,9440,22,,,,16694.02,0
17135020,09:24:13,09:24:13,3628,23,,,,16842.3,0
17135020,09:24:55,09:24:55,3630,24,,,,17112.39,0
17135020,09:25:35,09:25:35,3631,25,,,,17329.69,0
17135020,09:26:58,09:26:58,197,26,,,,17671.27,0
17135020,09:29:00,09:29:00,10015,27,,1,,18468.07,
17135030,08:49:00,08:49:00,10714,1,,,1,0,
17135030,08:49:34,08:49:34,2012,2,,,,282.42,0
17135030,08:51:36,08:51:36,6012,3,,,,1222,0
17135030,08:51:53,08:51:53,6013,4,,,,1328,0
17135030,08:54:00,08:54:00,6014,5,,,,2031.32,
17135030,08:55:44,08:55:44,9616,6,,,,2775.14,0
17135030,08:56:59,08:56:59,6017,7,,,,3452.14,0
17135030,09:02:04,09:02:04,67,8,,,,6180.58,0
17135030,09:03:00,09:03:00,9499,9,,,,6719.51,
17135030,09:05:00,09:05:00,69,10,,,,7433.92,
17135030,09:05:58,09:05:58,9496,11,,,,8667.03,0
17135030,09:07:21,09:07:21,93,12,,,,10281.49,0
17135030,09:08:00,09:08:00,94,13,,,,10982.2,
17135030,09:11:13,09:11:13,95,14,,,,12068.84,0
17135030,09:12:31,09:12:31,96,15,,,,12523.99,0
17135030,09:13:39,09:13:39,97,16,,,,13049.36,0
17135030,09:15:06,09:15:06,98,17,,,,13644.32,0
17135030,09:17:00,09:17:00,9952,18,,,,14325.54,
17135030,09:18:47,09:18:47,7581,19,,,,15089.46,0
17135030,09:22:12,09:22:12,10728,20,,,,16124.77,0
17135030,09:22:56,09:22:56,3626,21,,,,16350.39,0
17135030,09:23:49,09:23:49,9440,22,,,,16694.02,0
17135030,09:24:13,09:24:13,3628,23,,,,16842.3,0
17135030,09:24:55,09:24:55,3630,24,,,,17112.39,0
17135030,09:25:35,09:25:35,3631,25,,,,17329.69,0
17135030,09:26:58,09:26:58,197,26,,,,17671.27,0
17135030,09:29:00,09:29:00,10015,27,,1,,18468.07,
17135040,08:49:00,08:49:00,10714,1,,,1,0,
17135040,08:49:34,08:49:34,2012,2,,,,282.42,0
17135040,08:51:36,08:51:36,6012,3,,,,1222,0
17135040,08:51:53,08:51:53,6013,4,,,,1328,0
17135040,08:54:00,08:54:00,6014,5,,,,2031.32,
17135040,08:55:44,08:55:44,9616,6,,,,2775.14,0
17135040,08:56:59,08:56:59,6017,7,,,,3452.14,0
17135040,09:02:04,09:02:04,67,8,,,,6180.58,0
17135040,09:03:00,09:03:00,9499,9,,,,6719.51,
17135040,09:05:00,09:05:00,69,10,,,,7433.92,
17135040,09:05:58,09:05:58,9496,11,,,,8667.03,0
17135040,09:07:21,09:07:21,93,12,,,,10281.49,0
17135040,09:08:00,09:08:00,94,13,,,,10982.2,
17135040,09:11:13,09:11:13,95,14,,,,12068.84,0
17135040,09:12:31,09:12:31,96,15,,,,12523.99,0
17135040,09:13:39,09:13:39,97,16,,,,13049.36,0
17135040,09:15:06,09:15:06,98,17,,,,13644.32,0
17135040,09:17:00,09:17:00,9952,18,,,,14325.54,
17135040,09:18:47,09:18:47,7581,19,,,,15089.46,0
17135040,09:22:12,09:22:12,10728,20,,,,16124.77,0
17135040,09:22:56,09:22:56,3626,21,,,,16350.39,0
17135040,09:23:49,09:23:49,9440,22,,,,16694.02,0
17135040,09:24:13,09:24:13,3628,23,,,,16842.3,0
17135040,09:24:55,09:24:55,3630,24,,,,17112.39,0
17135040,09:25:35,09:25:35,3631,25,,,,17329.69,0
17135040,09:26:58,09:26:58,197,26,,,,17671.27,0
17135040,09:29:00,09:29:00,10015,27,,1,,18468.07,
17135050,08:49:00,08:49:00,10714,1,,,1,0,
17135050,08:49:34,08:49:34,2012,2,,,,282.42,0
17135050,08:51:36,08:51:36,6012,3,,,,1222,0
17135050,08:51:53,08:51:53,6013,4,,,,1328,0
17135050,08:54:00,08:54:00,6014,5,,,,2031.32,
17135050,08:55:44,08:55:44,9616,6,,,,2775.14,0
17135050,08:56:59,08:56:59,6017,7,,,,3452.14,0
17135050,09:02:04,09:02:04,67,8,,,,6180.58,0
17135050,09:03:00,09:03:00,9499,9,,,,6719.51,
17135050,09:05:00,09:05:00,69,10,,,,7433.92,
17135050,09:05:58,09:05:58,9496,11,,,,8667.03,0
17135050,09:07:21,09:07:21,93,12,,,,10281.49,0
17135050,09:08:00,09:08:00,94,13,,,,10982.2,
17135050,09:11:13,09:11:13,95,14,,,,12068.84,0
17135050,09:12:31,09:12:31,96,15,,,,12523.99,0
17135050,09:13:39,09:13:39,97,16,,,,13049.36,0
17135050,09:15:06,09:15:06,98,17,,,,13644.32,0
17135050,09:17:00,09:17:00,9952,18,,,,14325.54,
17135050,09:18:47,09:18:47,7581,19,,,,15089.46,0
17135050,09:22:12,09:22:12,10728,20,,,,16124.77,0
17135050,09:22:56,09:22:56,3626,21,,,,16350.39,0
17135050,09:23:49,09:23:49,9440,22,,,,16694.02,0
17135050,09:24:13,09:24:13,3628,23,,,,16842.3,0
17135050,09:24:55,09:24:55,3630,24,,,,17112.39,0
17135050,09:25:35,09:25:35,3631,25,,,,17329.69,0
17135050,09:26:58,09:26:58,197,26,,,,17671.27,0
17135050,09:29:00,09:29:00,10015,27,,1,,18468.07,
17135060,08:49:00,08:49:00,10714,1,,,1,0,
17135060,08:49:34,08:49:34,2012,2,,,,282.42,0
17135060,08:51:36,08:51:36,6012,3,,,,1222,0
17135060,08:51:53,08:51:53,6013,4,,,,1328,0
17135060,08:54:00,08:54:00,6014,5,,,,2031.32,
17135060,08:55:44,08:55:44,9616,6,,,,2775.14,0
17135060,08:56:59,08:56:59,6017,7,,,,3452.14,0
17135060,09:02:04,09:02:04,67,8,,,,6180.58,0
17135060,09:03:00,09:03:00,9499,9,,,,6719.51,
17135060,09:05:00,09:05:00,69,10,,,,7433.92,
17135060,09:05:58,09:05:58,9496,11,,,,8667.03,0
17135060,09:07:21,09:07:21,93,12,,,,10281.49,0
17135060,09:08:00,09:08:00,94,13,,,,10982.2,
17135060,09:11:13,09:11:13,95,14,,,,12068.84,0
17135060,09:12:31,09:12:31,96,15,,,,12523.99,0
17135060,09:13:39,09:13:39,97,16,,,,13049.36,0
17135060,09:15:06,09:15:06,98,17,,,,13644.32,0
17135060,09:17:00,09:17:00,9952,18,,,,14325.54,
17135060,09:18:47,09:18:47,7581,19,,,,15089.46,0
17135060,09:22:12,09:22:12,10728,20,,,,16124.77,0
17135060,09:22:56,09:22:56,3626,21,,,,16350.39,0
17135060,09:23:49,09:23:49,9440,22,,,,16694.02,0
17135060,09:24:13,09:24:13,3628,23,,,,16842.3,0
17135060,09:24:55,09:24:55,3630,24,,,,17112.39,0
17135060,09:25:35,09:25:35,3631,25,,,,17329.69,0
17135060,09:26:58,09:26:58,197,26,,,,17671.27,0
17135060,09:29:00,09:29:00,10015,27,,1,,18468.07,
17201020,16:50:00,16:50:00,10714,1,,,1,0,
17201020,16:50:34,16:50:34,2012,2,,,,282.42,0
17201020,16:52:36,16:52:36,6012,3,,,,1222,0
17201020,16:52:53,16:52:53,6013,4,,,,1328,0
17201020,16:55:00,16:55:00,6014,5,,,,2031.32,
17201020,16:56:44,16:56:44,9616,6,,,,2775.14,0
17201020,16:57:59,16:57:59,6017,7,,,,3452.14,0
17201020,17:03:04,17:03:04,67,8,,,,6180.58,0
17201020,17:04:00,17:04:00,9499,9,,,,6719.51,
17201020,17:06:00,17:06:00,69,10,,,,7433.92,
17201020,17:06:58,17:06:58,9496,11,,,,8667.03,0
17201020,17:08:21,17:08:21,93,12,,,,10281.49,0
17201020,17:09:00,17:09:00,94,13,,,,10982.2,
17201020,17:12:13,17:12:13,95,14,,,,12068.84,0
17201020,17:13:31,17:13:31,96,15,,,,12523.99,0
17201020,17:14:39,17:14:39,97,16,,,,13049.36,0
17201020,17:16:06,17:16:06,98,17,,,,13644.32,0
17201020,17:18:00,17:18:00,9952,18,,,,14325.54,
17201020,17:19:47,17:19:47,7581,19,,,,15089.46,0
17201020,17:23:12,17:23:12,10728,20,,,,16124.77,0
17201020,17:23:56,17:23:56,3626,21,,,,16350.39,0
17201020,17:24:49,17:24:49,9440,22,,,,16694.02,0
17201020,17:25:13,17:25:13,3628,23,,,,16842.3,0
17201020,17:25:55,17:25:55,3630,24,,,,17112.39,0
17201020,17:26:35,17:26:35,3631,25,,,,17329.69,0
17201020,17:27:58,17:27:58,197,26,,,,17671.27,0
17201020,17:30:00,17:30:00,10015,27,,1,,18468.07,
17201030,16:50:00,16:50:00,10714,1,,,1,0,
17201030,16:50:34,16:50:34,2012,2,,,,282.42,0
17201030,16:52:36,16:52:36,6012,3,,,,1222,0
17201030,16:52:53,16:52:53,6013,4,,,,1328,0
17201030,16:55:00,16:55:00,6014,5,,,,2031.32,
17201030,16:56:44,16:56:44,9616,6,,,,2775.14,0
17201030,16:57:59,16:57:59,6017,7,,,,3452.14,0
17201030,17:03:04,17:03:04,67,8,,,,6180.58,0
17201030,17:04:00,17:04:00,9499,9,,,,6719.51,
17201030,17:06:00,17:06:00,69,10,,,,7433.92,
17201030,17:06:58,17:06:58,9496,11,,,,8667.03,0
17201030,17:08:21,17:08:21,93,12,,,,10281.49,0
17201030,17:09:00,17:09:00,94,13,,,,10982.2,
17201030,17:12:13,17:12:13,95,14,,,,12068.84,0
17201030,17:13:31,17:13:31,96,15,,,,12523.99,0
17201030,17:14:39,17:14:39,97,16,,,,13049.36,0
17201030,17:16:06,17:16:06,98,17,,,,13644.32,0
17201030,17:18:00,17:18:00,9952,18,,,,14325.54,
17201030,17:19:47,17:19:47,7581,19,,,,15089.46,0
17201030,17:23:12,17:23:12,10728,20,,,,16124.77,0
17201030,17:23:56,17:23:56,3626,21,,,,16350.39,0
17201030,17:24:49,17:24:49,9440,22,,,,16694.02,0
17201030,17:25:13,17:25:13,3628,23,,,,16842.3,0
17201030,17:25:55,17:25:55,3630,24,,,,17112.39,0
17201030,17:26:35,17:26:35,3631,25,,,,17329.69,0
17201030,17:27:58,17:27:58,197,26,,,,17671.27,0
17201030,17:30:00,17:30:00,10015,27,,1,,18468.07,
17201040,16:50:00,16:50:00,10714,1,,,1,0,
17201040,16:50:34,16:50:34,2012,2,,,,282.42,0
17201040,16:52:36,16:52:36,6012,3,,,,1222,0
17201040,16:52:53,16:52:53,6013,4,,,,1328,0
17201040,16:55:00,16:55:00,6014,5,,,,2031.32,
17201040,16:56:44,16:56:44,9616,6,,,,2775.14,0
17201040,16:57:59,16:57:59,6017,7,,,,3452.14,0
17201040,17:03:04,17:03:04,67,8,,,,6180.58,0
17201040,17:04:00,17:04:00,9499,9,,,,6719.51,
17201040,17:06:00,17:06:00,69,10,,,,7433.92,
17201040,17:06:58,17:06:58,9496,11,,,,8667.03,0
17201040,17:08:21,17:08:21,93,12,,,,10281.49,0
17201040,17:09:00,17:09:00,94,13,,,,10982.2,
17201040,17:12:13,17:12:13,95,14,,,,12068.84,0
17201040,17:13:31,17:13:31,96,15,,,,12523.99,0
17201040,17:14:39,17:14:39,97,16,,,,13049.36,0
17201040,17:16:06,17:16:06,98,17,,,,13644.32,0
17201040,17:18:00,17:18:00,9952,18,,,,14325.54,
17201040,17:19:47,17:19:47,7581,19,,,,15089.46,0
17201040,17:23:12,17:23:12,10728,20,,,,16124.77,0
17201040,17:23:56,17:23:56,3626,21,,,,16350.39,0
17201040,17:24:49,17:24:49,9440,22,,,,16694.02,0
17201040,17:25:13,17:25:13,3628,23,,,,16842.3,0
17201040,17:25:55,17:25:55,3630,24,,,,17112.39,0
17201040,17:26:35,17:26:35,3631,25,,,,17329.69,0
17201040,17:27:58,17:27:58,197,26,,,,17671.27,0
17201040,17:30:00,17:30:00,10015,27,,1,,18468.07,
17201050,16:50:00,16:50:00,10714,1,,,1,0,
17201050,16:50:34,16:50:34,2012,2,,,,282.42,0
17201050,16:52:36,16:52:36,6012,3,,,,1222,0
17201050,16:52:53,16:52:53,6013,4,,,,1328,0
17201050,16:55:00,16:55:00,6014,5,,,,2031.32,
17201050,16:56:44,16:56:44,9616,6,,,,2775.14,0
17201050,16:57:59,16:57:59,6017,7,,,,3452.14,0
17201050,17:03:04,17:03:04,67,8,,,,6180.58,0
17201050,17:04:00,17:04:00,9499,9,,,,6719.51,
17201050,17:06:00,17:06:00,69,10,,,,7433.92,
17201050,17:06:58,17:06:58,9496,11,,,,8667.03,0
17201050,17:08:21,17:08:21,93,12,,,,10281.49,0
17201050,17:09:00,17:09:00,94,13,,,,10982.2,
17201050,17:12:13,17:12:13,95,14,,,,12068.84,0
17201050,17:13:31,17:13:31,96,15,,,,12523.99,0
17201050,17:14:39,17:14:39,97,16,,,,13049.36,0
17201050,17:16:06,17:16:06,98,17,,,,13644.32,0
17201050,17:18:00,17:18:00,9952,18,,,,14325.54,
17201050,17:19:47,17:19:47,7581,19,,,,15089.46,0
17201050,17:23:12,17:23:12,10728,20,,,,16124.77,0
17201050,17:23:56,17:23:56,3626,21,,,,16350.39,0
17201050,17:24:49,17:24:49,9440,22,,,,16694.02,0
17201050,17:25:13,17:25:13,3628,23,,,,16842.3,0
17201050,17:25:55,17:25:55,3630,24,,,,17112.39,0
17201050,17:26:35,17:26:35,3631,25,,,,17329.69,0
17201050,17:27:58,17:27:58,197,26,,,,17671.27,0
17201050,17:30:00,17:30:00,10015,27,,1,,18468.07,
17201060,16:50:00,16:50:00,10714,1,,,1,0,
17201060,16:50:34,16:50:34,2012,2,,,,282.42,0
17201060,16:52:36,16:52:36,6012,3,,,,1222,0
17201060,16:52:53,16:52:53,6013,4,,,,1328,0
17201060,16:55:00,16:55:00,6014,5,,,,2031.32,
17201060,16:56:44,16:56:44,9616,6,,,,2775.14,0
17201060,16:57:59,16:57:59,6017,7,,,,3452.14,0
17201060,17:03:04,17:03:04,67,8,,,,6180.58,0
17201060,17:04:00,17:04:00,9499,9,,,,6719.51,
17201060,17:06:00,17:06:00,69,10,,,,7433.92,
17201060,17:06:58,17:06:58,9496,11,,,,8667.03,0
17201060,17:08:21,17:08:21,93,12,,,,10281.49,0
17201060,17:09:00,17:09:00,94,13,,,,10982.2,
17201060,17:12:13,17:12:13,95,14,,,,12068.84,0
17201060,17:13:31,17:13:31,96,15,,,,12523.99,0
17201060,17:14:39,17:14:39,97,16,,,,13049.36,0
17201060,17:16:06,17:16:06,98,17,,,,13644.32,0
17201060,17:18:00,17:18:00,9952,18,,,,14325.54,
17201060,17:19:47,17:19:47,7581,19,,,,15089.46,0
17201060,17:23:12,17:23:12,10728,20,,,,16124.77,0
17201060,17:23:56,17:23:56,3626,21,,,,16350.39,0
17201060,17:24:49,17:24:49,9440,22,,,,16694.02,0
17201060,17:25:13,17:25:13,3628,23,,,,16842.3,0
17201060,17:25:55,17:25:55,3630,24,,,,17112.39,0
17201060,17:26:35,17:26:35,3631,25,,,,17329.69,0
17201060,17:27:58,17:27:58,197,26,,,,17671.27,0
17201060,17:30:00,17:30:00,10015,27,,1,,18468.07,
17215070,21:25:00,21:25:00,10714,1,,,1,0,
17215070,21:25:20,21:25:20,2012,2,,,,282.42,0
17215070,21:26:33,21:26:33,6012,3,,,,1222,0
17215070,21:26:43,21:26:43,6013,4,,,,1328,0
17215070,21:28:00,21:28:00,6014,5,,,,2031.32,
17215070,21:28:57,21:28:57,9616,6,,,,2775.14,0
17215070,21:29:39,21:29:39,6017,7,,,,3452.14,0
17215070,21:32:29,21:32:29,67,8,,,,6180.58,0
17215070,21:33:00,21:33:00,9499,9,,,,6719.51,
17215070,21:35:00,21:35:00,69,10,,,,7433.92,
17215070,21:36:38,21:36:38,9496,11,,,,8667.03,0
17215070,21:38:56,21:38:56,93,12,,,,10281.49,0
17215070,21:40:00,21:40:00,94,13,,,,10982.2,
17215070,21:42:30,21:42:30,95,14,,,,12068.84,0
17215070,21:43:30,21:43:30,96,15,,,,12523.99,0
17215070,21:44:23,21:44:23,97,16,,,,13049.36,0
17215070,21:45:31,21:45:31,98,17,,,,13644.32,0
17215070,21:47:00,21:47:00,9952,18,,,,14325.54,
17215070,21:48:20,21:48:20,7581,19,,,,15089.46,0
17215070,21:50:54,21:50:54,10728,20,,,,16124.77,0
17215070,21:51:27,21:51:27,3626,21,,,,16350.39,0
17215070,21:52:07,21:52:07,9440,22,,,,16694.02,0
17215070,21:52:25,21:52:25,3628,23,,,,16842.3,0
17215070,21:52:56,21:52:56,3630,24,,,,17112.39,0
17215070,21:53:26,21:53:26,3631,25,,,,17329.69,0
17215070,21:54:29,21:54:29,197,26,,,,17671.27,0
17215070,21:56:00,21:56:00,10015,27,,1,,18468.07,
17399070,10:27:00,10:27:00,10714,1,,,1,0,
17399070,10:27:20,10:27:20,2012,2,,,,282.42,0
17399070,10:28:33,10:28:33,6012,3,,,,1222,0
17399070,10:28:43,10:28:43,6013,4,,,,1328,0
17399070,10:30:00,10:30:00,6014,5,,,,2031.32,
17399070,10:31:09,10:31:09,9616,6,,,,2775.14,0
17399070,10:31:59,10:31:59,6017,7,,,,3452.14,0
17399070,10:35:23,10:35:23,67,8,,,,6180.58,0
17399070,10:36:00,10:36:00,9499,9,,,,6719.51,
17399070,10:38:00,10:38:00,69,10,,,,7433.92,
17399070,10:39:38,10:39:38,9496,11,,,,8667.03,0
17399070,10:41:56,10:41:56,93,12,,,,10281.49,0
17399070,10:43:00,10:43:00,94,13,,,,10982.2,
17399070,10:45:30,10:45:30,95,14,,,,12068.84,0
17399070,10:46:30,10:46:30,96,15,,,,12523.99,0
17399070,10:47:23,10:47:23,97,16,,,,13049.36,0
17399070,10:48:31,10:48:31,98,17,,,,13644.32,0
17399070,10:50:00,10:50:00,9952,18,,,,14325.54,
17399070,10:51:29,10:51:29,7581,19,,,,15089.46,0
17399070,10:54:20,10:54:20,10728,20,,,,16124.77,0
17399070,10:54:57,10:54:57,3626,21,,,,16350.39,0
17399070,10:55:41,10:55:41,9440,22,,,,16694.02,0
17399070,10:56:01,10:56:01,3628,23,,,,16842.3,0
17399070,10:56:36,10:56:36,3630,24,,,,17112.39,0
17399070,10:57:09,10:57:09,3631,25,,,,17329.69,0
17399070,10:58:19,10:58:19,197,26,,,,17671.27,0
17399070,11:00:00,11:00:00,10015,27,,1,,18468.07,
17497020,14:32:00,14:32:00,10714,1,,,1,0,
17497020,14:32:34,14:32:34,2012,2,,,,282.42,0
17497020,14:34:36,14:34:36,6012,3,,,,1222,0
17497020,14:34:53,14:34:53,6013,4,,,,1328,0
17497020,14:37:00,14:37:00,6014,5,,,,2031.32,
17497020,14:38:44,14:38:44,9616,6,,,,2775.14,0
17497020,14:39:59,14:39:59,6017,7,,,,3452.14,0
17497020,14:45:04,14:45:04,67,8,,,,6180.58,0
17497020,14:46:00,14:46:00,9499,9,,,,6719.51,
17497020,14:48:00,14:48:00,69,10,,,,7433.92,
17497020,14:48:58,14:48:58,9496,11,,,,8667.03,0
17497020,14:50:21,14:50:21,93,12,,,,10281.49,0
17497020,14:51:00,14:51:00,94,13,,,,10982.2,
17497020,14:54:13,14:54:13,95,14,,,,12068.84,0
17497020,14:55:31,14:55:31,96,15,,,,12523.99,0
17497020,14:56:39,14:56:39,97,16,,,,13049.36,0
17497020,14:58:06,14:58:06,98,17,,,,13644.32,0
17497020,15:00:00,15:00:00,9952,18,,,,14325.54,
17497020,15:01:47,15:01:47,7581,19,,,,15089.46,0
17497020,15:05:12,15:05:12,10728,20,,,,16124.77,0
17497020,15:05:56,15:05:56,3626,21,,,,16350.39,0
17497020,15:06:49,15:06:49,9440,22,,,,16694.02,0
17497020,15:07:13,15:07:13,3628,23,,,,16842.3,0
17497020,15:07:55,15:07:55,3630,24,,,,17112.39,0
17497020,15:08:35,15:08:35,3631,25,,,,17329.69,0
17497020,15:09:58,15:09:58,197,26,,,,17671.27,0
17497020,15:12:00,15:12:00,10015,27,,1,,18468.07,
17497030,14:32:00,14:32:00,10714,1,,,1,0,
17497030,14:32:34,14:32:34,2012,2,,,,282.42,0
17497030,14:34:36,14:34:36,6012,3,,,,1222,0
17497030,14:34:53,14:34:53,6013,4,,,,1328,0
17497030,14:37:00,14:37:00,6014,5,,,,2031.32,
17497030,14:38:44,14:38:44,9616,6,,,,2775.14,0
17497030,14:39:59,14:39:59,6017,7,,,,3452.14,0
17497030,14:45:04,14:45:04,67,8,,,,6180.58,0
17497030,14:46:00,14:46:00,9499,9,,,,6719.51,
17497030,14:48:00,14:48:00,69,10,,,,7433.92,
17497030,14:48:58,14:48:58,9496,11,,,,8667.03,0
17497030,14:50:21,14:50:21,93,12,,,,10281.49,0
17497030,14:51:00,14:51:00,94,13,,,,10982.2,
17497030,14:54:13,14:54:13,95,14,,,,12068.84,0
17497030,14:55:31,14:55:31,96,15,,,,12523.99,0
17497030,14:56:39,14:56:39,97,16,,,,13049.36,0
17497030,14:58:06,14:58:06,98,17,,,,13644.32,0
17497030,15:00:00,15:00:00,9952,18,,,,14325.54,
17497030,15:01:47,15:01:47,7581,19,,,,15089.46,0
17497030,15:05:12,15:05:12,10728,20,,,,16124.77,0
17497030,15:05:56,15:05:56,3626,21,,,,16350.39,0
17497030,15:06:49,15:06:49,9440,22,,,,16694.02,0
17497030,15:07:13,15:07:13,3628,23,,,,16842.3,0
17497030,15:07:55,15:07:55,3630,24,,,,17112.39,0
17497030,15:08:35,15:08:35,3631,25,,,,17329.69,0
17497030,15:09:58,15:09:58,197,26,,,,17671.27,0
17497030,15:12:00,15:12:00,10015,27,,1,,18468.07,
17497040,14:32:00,14:32:00,10714,1,,,1,0,
17497040,14:32:34,14:32:34,2012,2,,,,282.42,0
17497040,14:34:36,14:34:36,6012,3,,,,1222,0
17497040,14:34:53,14:34:53,6013,4,,,,1328,0
17497040,14:37:00,14:37:00,6014,5,,,,2031.32,
17497040,14:38:44,14:38:44,9616,6,,,,2775.14,0
17497040,14:39:59,14:39:59,6017,7,,,,3452.14,0
17497040,14:45:04,14:45:04,67,8,,,,6180.58,0
17497040,14:46:00,14:46:00,9499,9,,,,6719.51,
17497040,14:48:00,14:48:00,69,10,,,,7433.92,
17497040,14:48:58,14:48:58,9496,11,,,,8667.03,0
17497040,14:50:21,14:50:21,93,12,,,,10281.49,0
17497040,14:51:00,14:51:00,94,13,,,,10982.2,
17497040,14:54:13,14:54:13,95,14,,,,12068.84,0
17497040,14:55:31,14:55:31,96,15,,,,12523.99,0
17497040,14:56:39,14:56:39,97,16,,,,13049.36,0
17497040,14:58:06,14:58:06,98,17,,,,13644.32,0
17497040,15:00:00,15:00:00,9952,18,,,,14325.54,
17497040,15:01:47,15:01:47,7581,19,,,,15089.46,0
17497040,15:05:12,15:05:12,10728,20,,,,16124.77,0
17497040,15:05:56,15:05:56,3626,21,,,,16350.39,0
17497040,15:06:49,15:06:49,9440,22,,,,16694.02,0
17497040,15:07:13,15:07:13,3628,23,,,,16842.3,0
17497040,15:07:55,15:07:55,3630,24,,,,17112.39,0
17497040,15:08:35,15:08:35,3631,25,,,,17329.69,0
17497040,15:09:58,15:09:58,197,26,,,,17671.27,0
17497040,15:12:00,15:12:00,10015,27,,1,,18468.07,
17497050,14:32:00,14:32:00,10714,1,,,1,0,
17497050,14:32:34,14:32:34,2012,2,,,,282.42,0
17497050,14:34:36,14:34:36,6012,3,,,,1222,0
17497050,14:34:53,14:34:53,6013,4,,,,1328,0
17497050,14:37:00,14:37:00,6014,5,,,,2031.32,
17497050,14:38:44,14:38:44,9616,6,,,,2775.14,0
17497050,14:39:59,14:39:59,6017,7,,,,3452.14,0
17497050,14:45:04,14:45:04,67,8,,,,6180.58,0
17497050,14:46:00,14:46:00,9499,9,,,,6719.51,
17497050,14:48:00,14:48:00,69,10,,,,7433.92,
17497050,14:48:58,14:48:58,9496,11,,,,8667.03,0
17497050,14:50:21,14:50:21,93,12,,,,10281.49,0
17497050,14:51:00,14:51:00,94,13,,,,10982.2,
17497050,14:54:13,14:54:13,95,14,,,,12068.84,0
17497050,14:55:31,14:55:31,96,15,,,,12523.99,0
17497050,14:56:39,14:56:39,97,16,,,,13049.36,0
17497050,14:58:06,14:58:06,98,17,,,,13644.32,0
17497050,15:00:00,15:00:00,9952,18,,,,14325.54,
17497050,15:01:47,15:01:47,7581,19,,,,15089.46,0
17497050,15:05:12,15:05:12,10728,20,,,,16124.77,0
17497050,15:05:56,15:05:56,3626,21,,,,16350.39,0
17497050,15:06:49,15:06:49,9440,22,,,,16694.02,0
17497050,15:07:13,15:07:13,3628,23,,,,16842.3,0
17497050,15:07:55,15:07:55,3630,24,,,,17112.39,0
17497050,15:08:35,15:08:35,3631,25,,,,17329.69,0
17497050,15:09:58,15:09:58,197,26,,,,17671.27,0
17497050,15:12:00,15:12:00,10015,27,,1,,18468.07,
17497060,14:32:00,14:32:00,10714,1,,,1,0,
17497060,14:32:34,14:32:34,2012,2,,,,282.42,0
17497060,14:34:36,14:34:36,6012,3,,,,1222,0
17497060,14:34:53,14:34:53,6013,4,,,,1328,0
17497060,14:37:00,14:37:00,6014,5,,,,2031.32,
17497060,14:38:44,14:38:44,9616,6,,,,2775.14,0
17497060,14:39:59,14:39:59,6017,7,,,,3452.14,0
17497060,14:45:04,14:45:04,67,8,,,,6180.58,0
17497060,14:46:00,14:46:00,9499,9,,,,6719.51,
17497060,14:48:00,14:48:00,69,10,,,,7433.92,
17497060,14:48:58,14:48:58,9496,11,,,,8667.03,0
17497060,14:50:21,14:50:21,93,12,,,,10281.49,0
17497060,14:51:00,14:51:00,94,13,,,,10982.2,
17497060,14:54:13,14:54:13,95,14,,,,12068.84,0
17497060,14:55:31,14:55:31,96,15,,,,12523.99,0
17497060,14:56:39,14:56:39,97,16,,,,13049.36,0
17497060,14:58:06,14:58:06,98,17,,,,13644.32,0
17497060,15:00:00,15:00:00,9952,18,,,,14325.54,
17497060,15:01:47,15:01:47,7581,19,,,,15089.46,0
17497060,15:05:12,15:05:12,10728,20,,,,16124.77,0
17497060,15:05:56,15:05:56,3626,21,,,,16350.39,0
17497060,15:06:49,15:06:49,9440,22,,,,16694.02,0
17497060,15:07:13,15:07:13,3628,23,,,,16842.3,0
17497060,15:07:55,15:07:55,3630,24,,,,17112.39,0
17497060,15:08:35,15:08:35,3631,25,,,,17329.69,0
17497060,15:09:58,15:09:58,197,26,,,,17671.27,0
17497060,15:12:00,15:12:00,10015,27,,1,,18468.07,
17550100,12:02:00,12:02:00,10714,1,,,1,0,
17550100,12:02:34,12:02:34,2012,2,,,,282.42,0
17550100,12:04:36,12:04:36,6012,3,,,,1222,0
17550100,12:04:53,12:04:53,6013,4,,,,1328,0
17550100,12:07:00,12:07:00,6014,5,,,,2031.32,
17550100,12:08:44,12:08:44,9616,6,,,,2775.14,0
17550100,12:09:59,12:09:59,6017,7,,,,3452.14,0
17550100,12:15:04,12:15:04,67,8,,,,6180.58,0
17550100,12:16:00,12:16:00,9499,9,,,,6719.51,
17550100,12:18:00,12:18:00,69,10,,,,7433.92,
17550100,12:18:58,12:18:58,9496,11,,,,8667.03,0
17550100,12:20:21,12:20:21,93,12,,,,10281.49,0
17550100,12:21:00,12:21:00,94,13,,,,10982.2,
17550100,12:24:13,12:24:13,95,14,,,,12068.84,0
17550100,12:25:31,12:25:31,96,15,,,,12523.99,0
17550100,12:26:39,12:26:39,97,16,,,,13049.36,0
17550100,12:28:06,12:28:06,98,17,,,,13644.32,0
17550100,12:30:00,12:30:00,9952,18,,,,14325.54,
17550100,12:31:47,12:31:47,7581,19,,,,15089.46,0
17550100,12:35:12,12:35:12,10728,20,,,,16124.77,0
17550100,12:35:56,12:35:56,3626,21,,,,16350.39,0
17550100,12:36:49,12:36:49,9440,22,,,,16694.02,0
17550100,12:37:13,12:37:13,3628,23,,,,16842.3,0
17550100,12:37:55,12:37:55,3630,24,,,,17112.39,0
17550100,12:38:35,12:38:35,3631,25,,,,17329.69,0
17550100,12:39:58,12:39:58,197,26,,,,17671.27,0
17550100,12:42:00,12:42:00,10015,27,,1,,18468.07,
17594110,09:57:00,09:57:00,10714,1,,,1,0,
17594110,09:57:20,09:57:20,2012,2,,,,282.42,0
17594110,09:58:33,09:58:33,6012,3,,,,1222,0
17594110,09:58:43,09:58:43,6013,4,,,,1328,0
17594110,10:00:00,10:00:00,6014,5,,,,2031.32,
17594110,10:00:57,10:00:57,9616,6,,,,2775.14,0
17594110,10:01:39,10:01:39,6017,7,,,,3452.14,0
17594110,10:04:29,10:04:29,67,8,,,,6180.58,0
17594110,10:05:00,10:05:00,9499,9,,,,6719.51,
17594110,10:07:00,10:07:00,69,10,,,,7433.92,
17594110,10:08:38,10:08:38,9496,11,,,,8667.03,0
17594110,10:10:56,10:10:56,93,12,,,,10281.49,0
17594110,10:12:00,10:12:00,94,13,,,,10982.2,
17594110,10:14:30,10:14:30,95,14,,,,12068.84,0
17594110,10:15:30,10:15:30,96,15,,,,12523.99,0
17594110,10:16:23,10:16:23,97,16,,,,13049.36,0
17594110,10:17:31,10:17:31,98,17,,,,13644.32,0
17594110,10:19:00,10:19:00,9952,18,,,,14325.54,
17594110,10:20:20,10:20:20,7581,19,,,,15089.46,0
17594110,10:22:54,10:22:54,10728,20,,,,16124.77,0
17594110,10:23:27,10:23:27,3626,21,,,,16350.39,0
17594110,10:24:07,10:24:07,9440,22,,,,16694.02,0
17594110,10:24:25,10:24:25,3628,23,,,,16842.3,0
17594110,10:24:56,10:24:56,3630,24,,,,17112.39,0
17594110,10:25:26,10:25:26,3631,25,,,,17329.69,0
17594110,10:26:29,10:26:29,197,26,,,,17671.27,0
17594110,10:28:00,10:28:00,10015,27,,1,,18468.07,
17825070,15:57:00,15:57:00,10714,1,,,1,0,
17825070,15:57:20,15:57:20,2012,2,,,,282.42,0
17825070,15:58:33,15:58:33,6012,3,,,,1222,0
17825070,15:58:43,15:58:43,6013,4,,,,1328,0
17825070,16:00:00,16:00:00,6014,5,,,,2031.32,
17825070,16:01:09,16:01:09,9616,6,,,,2775.14,0
17825070,16:01:59,16:01:59,6017,7,,,,3452.14,0
17825070,16:05:23,16:05:23,67,8,,,,6180.58,0
17825070,16:06:00,16:06:00,9499,9,,,,6719.51,
17825070,16:08:00,16:08:00,69,10,,,,7433.92,
17825070,16:09:38,16:09:38,9496,11,,,,8667.03,0
17825070,16:11:56,16:11:56,93,12,,,,10281.49,0
17825070,16:13:00,16:13:00,94,13,,,,10982.2,
17825070,16:15:30,16:15:30,95,14,,,,12068.84,0
17825070,16:16:30,16:16:30,96,15,,,,12523.99,0
17825070,16:17:23,16:17:23,97,16,,,,13049.36,0
17825070,16:18:31,16:18:31,98,17,,,,13644.32,0
17825070,16:20:00,16:20:00,9952,18,,,,14325.54,
17825070,16:21:29,16:21:29,7581,19,,,,15089.46,0
17825070,16:24:20,16:24:20,10728,20,,,,16124.77,0
17825070,16:24:57,16:24:57,3626,21,,,,16350.39,0
17825070,16:25:41,16:25:41,9440,22,,,,16694.02,0
17825070,16:26:01,16:26:01,3628,23,,,,16842.3,0
17825070,16:26:36,16:26:36,3630,24,,,,17112.39,0
17825070,16:27:09,16:27:09,3631,25,,,,17329.69,0
17825070,16:28:19,16:28:19,197,26,,,,17671.27,0
17825070,16:30:00,16:30:00,10015,27,,1,,18468.07,
18053110,24:54:00,24:54:00,10714,1,,,1,0,
18053110,24:54:20,24:54:20,2012,2,,,,282.42,0
18053110,24:55:33,24:55:33,6012,3,,,,1222,0
18053110,24:55:43,24:55:43,6013,4,,,,1328,0
18053110,24:57:00,24:57:00,6014,5,,,,2031.32,
18053110,24:57:57,24:57:57,9616,6,,,,2775.14,0
18053110,24:58:39,24:58:39,6017,7,,,,3452.14,0
18053110,25:01:29,25:01:29,67,8,,,,6180.58,0
18053110,25:02:00,25:02:00,9499,9,,,,6719.51,
18053110,25:04:00,25:04:00,69,10,,,,7433.92,
18053110,25:05:38,25:05:38,9496,11,,,,8667.03,0
18053110,25:07:56,25:07:56,93,12,,,,10281.49,0
18053110,25:09:00,25:09:00,94,13,,,,10982.2,
18053110,25:11:30,25:11:30,95,14,,,,12068.84,0
18053110,25:12:30,25:12:30,96,15,,,,12523.99,0
18053110,25:13:23,25:13:23,97,16,,,,13049.36,0
18053110,25:14:31,25:14:31,98,17,,,,13644.32,0
18053110,25:16:00,25:16:00,9952,18,,,,14325.54,
18053110,25:17:20,25:17:20,7581,19,,,,15089.46,0
18053110,25:19:54,25:19:54,10728,20,,,,16124.77,0
18053110,25:20:27,25:20:27,3626,21,,,,16350.39,0
18053110,25:21:07,25:21:07,9440,22,,,,16694.02,0
18053110,25:21:25,25:21:25,3628,23,,,,16842.3,0
18053110,25:21:56,25:21:56,3630,24,,,,17112.39,0
18053110,25:22:26,25:22:26,3631,25,,,,17329.69,0
18053110,25:23:29,25:23:29,197,26,,,,17671.27,0
18053110,25:25:00,25:25:00,10015,27,,1,,18468.07,
18229100,12:32:00,12:32:00,10714,1,,,1,0,
18229100,12:32:34,12:32:34,2012,2,,,,282.42,0
18229100,12:34:36,12:34:36,6012,3,,,,1222,0
18229100,12:34:53,12:34:53,6013,4,,,,1328,0
18229100,12:37:00,12:37:00,6014,5,,,,2031.32,
18229100,12:38:44,12:38:44,9616,6,,,,2775.14,0
18229100,12:39:59,12:39:59,6017,7,,,,3452.14,0
18229100,12:45:04,12:45:04,67,8,,,,6180.58,0
18229100,12:46:00,12:46:00,9499,9,,,,6719.51,
18229100,12:48:00,12:48:00,69,10,,,,7433.92,
18229100,12:48:58,12:48:58,9496,11,,,,8667.03,0
18229100,12:50:21,12:50:21,93,12,,,,10281.49,0
18229100,12:51:00,12:51:00,94,13,,,,10982.2,
18229100,12:54:13,12:54:13,95,14,,,,12068.84,0
18229100,12:55:31,12:55:31,96,15,,,,12523.99,0
18229100,12:56:39,12:56:39,97,16,,,,13049.36,0
18229100,12:58:06,12:58:06,98,17,,,,13644.32,0
18229100,13:00:00,13:00:00,9952,18,,,,14325.54,
18229100,13:01:47,13:01:47,7581,19,,,,15089.46,0
18229100,13:05:12,13:05:12,10728,20,,,,16124.77,0
18229100,13:05:56,13:05:56,3626,21,,,,16350.39,0
18229100,13:06:49,13:06:49,9440,22,,,,16694.02,0
18229100,13:07:13,13:07:13,3628,23,,,,16842.3,0
18229100,13:07:55,13:07:55,3630,24,,,,17112.39,0
18229100,13:08:35,13:08:35,3631,25,,,,17329.69,0
18229100,13:09:58,13:09:58,197,26,,,,17671.27,0
18229100,13:12:00,13:12:00,10015,27,,1,,18468.07,
18611020,12:32:00,12:32:00,10714,1,,,1,0,
18611020,12:32:34,12:32:34,2012,2,,,,282.42,0
18611020,12:34:36,12:34:36,6012,3,,,,1222,0
18611020,12:34:53,12:34:53,6013,4,,,,1328,0
18611020,12:37:00,12:37:00,6014,5,,,,2031.32,
18611020,12:38:44,12:38:44,9616,6,,,,2775.14,0
18611020,12:39:59,12:39:59,6017,7,,,,3452.14,0
18611020,12:45:04,12:45:04,67,8,,,,6180.58,0
18611020,12:46:00,12:46:00,9499,9,,,,6719.51,
18611020,12:48:00,12:48:00,69,10,,,,7433.92,
18611020,12:48:58,12:48:58,9496,11,,,,8667.03,0
18611020,12:50:21,12:50:21,93,12,,,,10281.49,0
18611020,12:51:00,12:51:00,94,13,,,,10982.2,
18611020,12:54:13,12:54:13,95,14,,,,12068.84,0
18611020,12:55:31,12:55:31,96,15,,,,12523.99,0
18611020,12:56:39,12:56:39,97,16,,,,13049.36,0
18611020,12:58:06,12:58:06,98,17,,,,13644.32,0
18611020,13:00:00,13:00:00,9952,18,,,,14325.54,
18611020,13:01:47,13:01:47,7581,19,,,,15089.46,0
18611020,13:05:12,13:05:12,10728,20,,,,16124.77,0
18611020,13:05:56,13:05:56,3626,21,,,,16350.39,0
18611020,13:06:49,13:06:49,9440,22,,,,16694.02,0
18611020,13:07:13,13:07:13,3628,23,,,,16842.3,0
18611020,13:07:55,13:07:55,3630,24,,,,17112.39,0
18611020,13:08:35,13:08:35,3631,25,,,,17329.69,0
18611020,13:09:58,13:09:58,197,26,,,,17671.27,0
18611020,13:12:00,13:12:00,10015,27,,1,,18468.07,
18611030,12:32:00,12:32:00,10714,1,,,1,0,
18611030,12:32:34,12:32:34,2012,2,,,,282.42,0
18611030,12:34:36,12:34:36,6012,3,,,,1222,0
18611030,12:34:53,12:34:53,6013,4,,,,1328,0
18611030,12:37:00,12:37:00,6014,5,,,,2031.32,
18611030,12:38:44,12:38:44,9616,6,,,,2775.14,0
18611030,12:39:59,12:39:59,6017,7,,,,3452.14,0
18611030,12:45:04,12:45:04,67,8,,,,6180.58,0
18611030,12:46:00,12:46:00,9499,9,,,,6719.51,
18611030,12:48:00,12:48:00,69,10,,,,7433.92,
18611030,12:48:58,12:48:58,9496,11,,,,8667.03,0
18611030,12:50:21,12:50:21,93,12,,,,10281.49,0
18611030,12:51:00,12:51:00,94,13,,,,10982.2,
18611030,12:54:13,12:54:13,95,14,,,,12068.84,0
18611030,12:55:31,12:55:31,96,15,,,,12523.99,0
18611030,12:56:39,12:56:39,97,16,,,,13049.36,0
18611030,12:58:06,12:58:06,98,17,,,,13644.32,0
18611030,13:00:00,13:00:00,9952,18,,,,14325.54,
18611030,13:01:47,13:01:47,7581,19,,,,15089.46,0
18611030,13:05:12,13:05:12,10728,20,,,,16124.77,0
18611030,13:05:56,13:05:56,3626,21,,,,16350.39,0
18611030,13:06:49,13:06:49,9440,22,,,,16694.02,0
18611030,13:07:13,13:07:13,3628,23,,,,16842.3,0
18611030,13:07:55,13:07:55,3630,24,,,,17112.39,0
18611030,13:08:35,13:08:35,3631,25,,,,17329.69,0
18611030,13:09:58,13:09:58,197,26,,,,17671.27,0
18611030,13:12:00,13:12:00,10015,27,,1,,18468.07,
18611040,12:32:00,12:32:00,10714,1,,,1,0,
18611040,12:32:34,12:32:34,2012,2,,,,282.42,0
18611040,12:34:36,12:34:36,6012,3,,,,1222,0
18611040,12:34:53,12:34:53,6013,4,,,,1328,0
18611040,12:37:00,12:37:00,6014,5,,,,2031.32,
18611040,12:38:44,12:38:44,9616,6,,,,2775.14,0
18611040,12:39:59,12:39:59,6017,7,,,,3452.14,0
18611040,12:45:04,12:45:04,67,8,,,,6180.58,0
18611040,12:46:00,12:46:00,9499,9,,,,6719.51,
18611040,12:48:00,12:48:00,69,10,,,,7433.92,
18611040,12:48:58,12:48:58,9496,11,,,,8667.03,0
18611040,12:50:21,12:50:21,93,12,,,,10281.49,0
18611040,12:51:00,12:51:00,94,13,,,,10982.2,
18611040,12:54:13,12:54:13,95,14,,,,12068.84,0
18611040,12:55:31,12:55:31,96,15,,,,12523.99,0
18611040,12:56:39,12:56:39,97,16,,,,13049.36,0
18611040,12:58:06,12:58:06,98,17,,,,13644.32,0
18611040,13:00:00,13:00:00,9952,18,,,,14325.54,
18611040,13:01:47,13:01:47,7581,19,,,,15089.46,0
18611040,13:05:12,13:05:12,10728,20,,,,16124.77,0
18611040,13:05:56,13:05:56,3626,21,,,,16350.39,0
18611040,13:06:49,13:06:49,9440,22,,,,16694.02,0
18611040,13:07:13,13:07:13,3628,23,,,,16842.3,0
18611040,13:07:55,13:07:55,3630,24,,,,17112.39,0
18611040,13:08:35,13:08:35,3631,25,,,,17329.69,0
18611040,13:09:58,13:09:58,197,26,,,,17671.27,0
18611040,13:12:00,13:12:00,10015,27,,1,,18468.07,
18611050,12:32:00,12:32:00,10714,1,,,1,0,
18611050,12:32:34,12:32:34,2012,2,,,,282.42,0
18611050,12:34:36,12:34:36,6012,3,,,,1222,0
18611050,12:34:53,12:34:53,6013,4,,,,1328,0
18611050,12:37:00,12:37:00,6014,5,,,,2031.32,
18611050,12:38:44,12:38:44,9616,6,,,,2775.14,0
18611050,12:39:59,12:39:59,6017,7,,,,3452.14,0
18611050,12:45:04,12:45:04,67,8,,,,6180.58,0
18611050,12:46:00,12:46:00,9499,9,,,,6719.51,
18611050,12:48:00,12:48:00,69,10,,,,7433.92,
18611050,12:48:58,12:48:58,9496,11,,,,8667.03,0
18611050,12:50:21,12:50:21,93,12,,,,10281.49,0
18611050,12:51:00,12:51:00,94,13,,,,10982.2,
18611050,12:54:13,12:54:13,95,14,,,,12068.84,0
18611050,12:55:31,12:55:31,96,15,,,,12523.99,0
18611050,12:56:39,12:56:39,97,16,,,,13049.36,0
18611050,12:58:06,12:58:06,98,17,,,,13644.32,0
18611050,13:00:00,13:00:00,9952,18,,,,14325.54,
18611050,13:01:47,13:01:47,7581,19,,,,15089.46,0
18611050,13:05:12,13:05:12,10728,20,,,,16124.77,0
18611050,13:05:56,13:05:56,3626,21,,,,16350.39,0
18611050,13:06:49,13:06:49,9440,22,,,,16694.02,0
18611050,13:07:13,13:07:13,3628,23,,,,16842.3,0
18611050,13:07:55,13:07:55,3630,24,,,,17112.39,0
18611050,13:08:35,13:08:35,3631,25,,,,17329.69,0
18611050,13:09:58,13:09:58,197,26,,,,17671.27,0
18611050,13:12:00,13:12:00,10015,27,,1,,18468.07,
18611060,12:32:00,12:32:00,10714,1,,,1,0,
18611060,12:32:34,12:32:34,2012,2,,,,282.42,0
18611060,12:34:36,12:34:36,6012,3,,,,1222,0
18611060,12:34:53,12:34:53,6013,4,,,,1328,0
18611060,12:37:00,12:37:00,6014,5,,,,2031.32,
18611060,12:38:44,12:38:44,9616,6,,,,2775.14,0
18611060,12:39:59,12:39:59,6017,7,,,,3452.14,0
18611060,12:45:04,12:45:04,67,8,,,,6180.58,0
18611060,12:46:00,12:46:00,9499,9,,,,6719.51,
18611060,12:48:00,12:48:00,69,10,,,,7433.92,
18611060,12:48:58,12:48:58,9496,11,,,,8667.03,0
18611060,12:50:21,12:50:21,93,12,,,,10281.49,0
18611060,12:51:00,12:51:00,94,13,,,,10982.2,
18611060,12:54:13,12:54:13,95,14,,,,12068.84,0
18611060,12:55:31,12:55:31,96,15,,,,12523.99,0
18611060,12:56:39,12:56:39,97,16,,,,13049.36,0
18611060,12:58:06,12:58:06,98,17,,,,13644.32,0
18611060,13:00:00,13:00:00,9952,18,,,,14325.54,
18611060,13:01:47,13:01:47,7581,19,,,,15089.46,0
18611060,13:05:12,13:05:12,10728,20,,,,16124.77,0
18611060,13:05:56,13:05:56,3626,21,,,,16350.39,0
18611060,13:06:49,13:06:49,9440,22,,,,16694.02,0
18611060,13:07:13,13:07:13,3628,23,,,,16842.3,0
18611060,13:07:55,13:07:55,3630,24,,,,17112.39,0
18611060,13:08:35,13:08:35,3631,25,,,,17329.69,0
18611060,13:09:58,13:09:58,197,26,,,,17671.27,0
18611060,13:12:00,13:12:00,10015,27,,1,,18468.07,
18685110,07:57:00,07:57:00,10714,1,,,1,0,
18685110,07:57:20,07:57:20,2012,2,,,,282.42,0
18685110,07:58:33,07:58:33,6012,3,,,,1222,0
18685110,07:58:43,07:58:43,6013,4,,,,1328,0
18685110,08:00:00,08:00:00,6014,5,,,,2031.32,
18685110,08:00:57,08:00:57,9616,6,,,,2775.14,0
18685110,08:01:39,08:01:39,6017,7,,,,3452.14,0
18685110,08:04:29,08:04:29,67,8,,,,6180.58,0
18685110,08:05:00,08:05:00,9499,9,,,,6719.51,
18685110,08:07:00,08:07:00,69,10,,,,7433.92,
18685110,08:08:38,08:08:38,9496,11,,,,8667.03,0
18685110,08:10:56,08:10:56,93,12,,,,10281.49,0
18685110,08:12:00,08:12:00,94,13,,,,10982.2,
18685110,08:14:30,08:14:30,95,14,,,,12068.84,0
18685110,08:15:30,08:15:30,96,15,,,,12523.99,0
18685110,08:16:23,08:16:23,97,16,,,,13049.36,0
18685110,08:17:31,08:17:31,98,17,,,,13644.32,0
18685110,08:19:00,08:19:00,9952,18,,,,14325.54,
18685110,08:20:20,08:20:20,7581,19,,,,15089.46,0
18685110,08:22:54,08:22:54,10728,20,,,,16124.77,0
18685110,08:23:27,08:23:27,3626,21,,,,16350.39,0
18685110,08:24:07,08:24:07,9440,22,,,,16694.02,0
18685110,08:24:25,08:24:25,3628,23,,,,16842.3,0
18685110,08:24:56,08:24:56,3630,24,,,,17112.39,0
18685110,08:25:26,08:25:26,3631,25,,,,17329.69,0
18685110,08:26:29,08:26:29,197,26,,,,17671.27,0
18685110,08:28:00,08:28:00,10015,27,,1,,18468.07,
1913110,09:27:00,09:27:00,10714,1,,,1,0,
1913110,09:27:20,09:27:20,2012,2,,,,282.42,0
1913110,09:28:33,09:28:33,6012,3,,,,1222,0
1913110,09:28:43,09:28:43,6013,4,,,,1328,0
1913110,09:30:00,09:30:00,6014,5,,,,2031.32,
1913110,09:30:57,09:30:57,9616,6,,,,2775.14,0
1913110,09:31:39,09:31:39,6017,7,,,,3452.14,0
1913110,09:34:29,09:34:29,67,8,,,,6180.58,0
1913110,09:35:00,09:35:00,9499,9,,,,6719.51,
1913110,09:37:00,09:37:00,69,10,,,,7433.92,
1913110,09:38:38,09:38:38,9496,11,,,,8667.03,0
1913110,09:40:56,09:40:56,93,12,,,,10281.49,0
1913110,09:42:00,09:42:00,94,13,,,,10982.2,
1913110,09:44:30,09:44:30,95,14,,,,12068.84,0
1913110,09:45:30,09:45:30,96,15,,,,12523.99,0
1913110,09:46:23,09:46:23,97,16,,,,13049.36,0
1913110,09:47:31,09:47:31,98,17,,,,13644.32,0
1913110,09:49:00,09:49:00,9952,18,,,,14325.54,
1913110,09:50:20,09:50:20,7581,19,,,,15089.46,0
1913110,09:52:54,09:52:54,10728,20,,,,16124.77,0
1913110,09:53:27,09:53:27,3626,21,,,,16350.39,0
1913110,09:54:07,09:54:07,9440,22,,,,16694.02,0
1913110,09:54:25,09:54:25,3628,23,,,,16842.3,0
1913110,09:54:56,09:54:56,3630,24,,,,17112.39,0
1913110,09:55:26,09:55:26,3631,25,,,,17329.69,0
1913110,09:56:29,09:56:29,197,26,,,,17671.27,0
1913110,09:58:00,09:58:00,10015,27,,1,,18468.07,
19205010,09:07:00,09:07:00,10714,1,,,1,0,
19205010,09:07:20,09:07:20,2012,2,,,,282.42,0
19205010,09:08:33,09:08:33,6012,3,,,,1222,0
19205010,09:08:43,09:08:43,6013,4,,,,1328,0
19205010,09:10:00,09:10:00,6014,5,,,,2031.32,
19205010,09:10:57,09:10:57,9616,6,,,,2775.14,0
19205010,09:11:39,09:11:39,6017,7,,,,3452.14,0
19205010,09:14:29,09:14:29,67,8,,,,6180.58,0
19205010,09:15:00,09:15:00,9499,9,,,,6719.51,
19205010,09:17:00,09:17:00,69,10,,,,7433.92,
19205010,09:18:38,09:18:38,9496,11,,,,8667.03,0
19205010,09:20:56,09:20:56,93,12,,,,10281.49,0
19205010,09:22:00,09:22:00,94,13,,,,10982.2,
19205010,09:24:30,09:24:30,95,14,,,,12068.84,0
19205010,09:25:30,09:25:30,96,15,,,,12523.99,0
19205010,09:26:23,09:26:23,97,16,,,,13049.36,0
19205010,09:27:31,09:27:31,98,17,,,,13644.32,0
19205010,09:29:00,09:29:00,9952,18,,,,14325.54,
19205010,09:30:20,09:30:20,7581,19,,,,15089.46,0
19205010,09:32:54,09:32:54,10728,20,,,,16124.77,0
19205010,09:33:27,09:33:27,3626,21,,,,16350.39,0
19205010,09:34:07,09:34:07,9440,22,,,,16694.02,0
19205010,09:34:25,09:34:25,3628,23,,,,16842.3,0
19205010,09:34:56,09:34:56,3630,24,,,,17112.39,0
19205010,09:35:26,09:35:26,3631,25,,,,17329.69,0
19205010,09:36:29,09:36:29,197,26,,,,17671.27,0
19205010,09:38:00,09:38:00,10015,27,,1,,18468.07,
19205080,09:07:00,09:07:00,10714,1,,,1,0,
19205080,09:07:20,09:07:20,2012,2,,,,282.42,0
19205080,09:08:33,09:08:33,6012,3,,,,1222,0
19205080,09:08:43,09:08:43,6013,4,,,,1328,0
19205080,09:10:00,09:10:00,6014,5,,,,2031.32,
19205080,09:10:57,09:10:57,9616,6,,,,2775.14,0
19205080,09:11:39,09:11:39,6017,7,,,,3452.14,0
19205080,09:14:29,09:14:29,67,8,,,,6180.58,0
19205080,09:15:00,09:15:00,9499,9,,,,6719.51,
19205080,09:17:00,09:17:00,69,10,,,,7433.92,
19205080,09:18:38,09:18:38,9496,11,,,,8667.03,0
19205080,09:20:56,09:20:56,93,12,,,,10281.49,0
19205080,09:22:00,09:22:00,94,13,,,,10982.2,
19205080,09:24:30,09:24:30,95,14,,,,12068.84,0
19205080,09:25:30,09:25:30,96,15,,,,12523.99,0
19205080,09:26:23,09:26:23,97,16,,,,13049.36,0
19205080,09:27:31,09:27:31,98,17,,,,13644.32,0
19205080,09:29:00,09:29:00,9952,18,,,,14325.54,
19205080,09:30:20,09:30:20,7581,19,,,,15089.46,0
19205080,09:32:54,09:32:54,10728,20,,,,16124.77,0
19205080,09:33:27,09:33:27,3626,21,,,,16350.39,0
19205080,09:34:07,09:34:07,9440,22,,,,16694.02,0
19205080,09:34:25,09:34:25,3628,23,,,,16842.3,0
19205080,09:34:56,09:34:56,3630,24,,,,17112.39,0
19205080,09:35:26,09:35:26,3631,25,,,,17329.69,0
19205080,09:36:29,09:36:29,197,26,,,,17671.27,0
19205080,09:38:00,09:38:00,10015,27,,1,,18468.07,
19205090,09:07:00,09:07:00,10714,1,,,1,0,
19205090,09:07:20,09:07:20,2012,2,,,,282.42,0
19205090,09:08:33,09:08:33,6012,3,,,,1222,0
19205090,09:08:43,09:08:43,6013,4,,,,1328,0
19205090,09:10:00,09:10:00,6014,5,,,,2031.32,
19205090,09:10:57,09:10:57,9616,6,,,,2775.14,0
19205090,09:11:39,09:11:39,6017,7,,,,3452.14,0
19205090,09:14:29,09:14:29,67,8,,,,6180.58,0
19205090,09:15:00,09:15:00,9499,9,,,,6719.51,
19205090,09:17:00,09:17:00,69,10,,,,7433.92,
19205090,09:18:38,09:18:38,9496,11,,,,8667.03,0
19205090,09:20:56,09:20:56,93,12,,,,10281.49,0
19205090,09:22:00,09:22:00,94,13,,,,10982.2,
19205090,09:24:30,09:24:30,95,14,,,,12068.84,0
19205090,09:25:30,09:25:30,96,15,,,,12523.99,0
19205090,09:26:23,09:26:23,97,16,,,,13049.36,0
19205090,09:27:31,09:27:31,98,17,,,,13644.32,0
19205090,09:29:00,09:29:00,9952,18,,,,14325.54,
19205090,09:30:20,09:30:20,7581,19,,,,15089.46,0
19205090,09:32:54,09:32:54,10728,20,,,,16124.77,0
19205090,09:33:27,09:33:27,3626,21,,,,16350.39,0
19205090,09:34:07,09:34:07,9440,22,,,,16694.02,0
19205090,09:34:25,09:34:25,3628,23,,,,16842.3,0
19205090,09:34:56,09:34:56,3630,24,,,,17112.39,0
19205090,09:35:26,09:35:26,3631,25,,,,17329.69,0
19205090,09:36:29,09:36:29,197,26,,,,17671.27,0
19205090,09:38:00,09:38:00,10015,27,,1,,18468.07,
1936070,14:57:00,14:57:00,10714,1,,,1,0,
1936070,14:57:20,14:57:20,2012,2,,,,282.42,0
1936070,14:58:33,14:58:33,6012,3,,,,1222,0
1936070,14:58:43,14:58:43,6013,4,,,,1328,0
1936070,15:00:00,15:00:00,6014,5,,,,2031.32,
1936070,15:01:09,15:01:09,9616,6,,,,2775.14,0
1936070,15:01:59,15:01:59,6017,7,,,,3452.14,0
1936070,15:05:23,15:05:23,67,8,,,,6180.58,0
1936070,15:06:00,15:06:00,9499,9,,,,6719.51,
1936070,15:08:00,15:08:00,69,10,,,,7433.92,
1936070,15:09:38,15:09:38,9496,11,,,,8667.03,0
1936070,15:11:56,15:11:56,93,12,,,,10281.49,0
1936070,15:13:00,15:13:00,94,13,,,,10982.2,
1936070,15:15:30,15:15:30,95,14,,,,12068.84,0
1936070,15:16:30,15:16:30,96,15,,,,12523.99,0
1936070,15:17:23,15:17:23,97,16,,,,13049.36,0
1936070,15:18:31,15:18:31,98,17,,,,13644.32,0
1936070,15:20:00,15:20:00,9952,18,,,,14325.54,
1936070,15:21:29,15:21:29,7581,19,,,,15089.46,0
1936070,15:24:20,15:24:20,10728,20,,,,16124.77,0
1936070,15:24:57,15:24:57,3626,21,,,,16350.39,0
1936070,15:25:41,15:25:41,9440,22,,,,16694.02,0
1936070,15:26:01,15:26:01,3628,23,,,,16842.3,0
1936070,15:26:36,15:26:36,3630,24,,,,17112.39,0
1936070,15:27:09,15:27:09,3631,25,,,,17329.69,0
1936070,15:28:19,15:28:19,197,26,,,,17671.27,0
1936070,15:30:00,15:30:00,10015,27,,1,,18468.07,
19389010,07:49:00,07:49:00,10714,1,,,1,0,
19389010,07:49:20,07:49:20,2012,2,,,,282.42,0
19389010,07:50:33,07:50:33,6012,3,,,,1222,0
19389010,07:50:43,07:50:43,6013,4,,,,1328,0
19389010,07:52:00,07:52:00,6014,5,,,,2031.32,
19389010,07:52:57,07:52:57,9616,6,,,,2775.14,0
19389010,07:53:39,07:53:39,6017,7,,,,3452.14,0
19389010,07:56:29,07:56:29,67,8,,,,6180.58,0
19389010,07:57:00,07:57:00,9499,9,,,,6719.51,
19389010,07:59:00,07:59:00,69,10,,,,7433.92,
19389010,08:00:38,08:00:38,9496,11,,,,8667.03,0
19389010,08:02:56,08:02:56,93,12,,,,10281.49,0
19389010,08:04:00,08:04:00,94,13,,,,10982.2,
19389010,08:06:30,08:06:30,95,14,,,,12068.84,0
19389010,08:07:30,08:07:30,96,15,,,,12523.99,0
19389010,08:08:23,08:08:23,97,16,,,,13049.36,0
19389010,08:09:31,08:09:31,98,17,,,,13644.32,0
19389010,08:11:00,08:11:00,9952,18,,,,14325.54,
19389010,08:12:20,08:12:20,7581,19,,,,15089.46,0
19389010,08:14:54,08:14:54,10728,20,,,,16124.77,0
19389010,08:15:27,08:15:27,3626,21,,,,16350.39,0
19389010,08:16:07,08:16:07,9440,22,,,,16694.02,0
19389010,08:16:25,08:16:25,3628,23,,,,16842.3,0
19389010,08:16:56,08:16:56,3630,24,,,,17112.39,0
19389010,08:17:26,08:17:26,3631,25,,,,17329.69,0
19389010,08:18:29,08:18:29,197,26,,,,17671.27,0
19389010,08:20:00,08:20:00,10015,27,,1,,18468.07,
19389080,07:49:00,07:49:00,10714,1,,,1,0,
19389080,07:49:20,07:49:20,2012,2,,,,282.42,0
19389080,07:50:33,07:50:33,6012,3,,,,1222,0
19389080,07:50:43,07:50:43,6013,4,,,,1328,0
19389080,07:52:00,07:52:00,6014,5,,,,2031.32,
19389080,07:52:57,07:52:57,9616,6,,,,2775.14,0
19389080,07:53:39,07:53:39,6017,7,,,,3452.14,0
19389080,07:56:29,07:56:29,67,8,,,,6180.58,0
19389080,07:57:00,07:57:00,9499,9,,,,6719.51,
19389080,07:59:00,07:59:00,69,10,,,,7433.92,
19389080,08:00:38,08:00:38,9496,11,,,,8667.03,0
19389080,08:02:56,08:02:56,93,12,,,,10281.49,0
19389080,08:04:00,08:04:00,94,13,,,,10982.2,
19389080,08:06:30,08:06:30,95,14,,,,12068.84,0
19389080,08:07:30,08:07:30,96,15,,,,12523.99,0
19389080,08:08:23,08:08:23,97,16,,,,13049.36,0
19389080,08:09:31,08:09:31,98,17,,,,13644.32,0
19389080,08:11:00,08:11:00,9952,18,,,,14325.54,
19389080,08:12:20,08:12:20,7581,19,,,,15089.46,0
19389080,08:14:54,08:14:54,10728,20,,,,16124.77,0
19389080,08:15:27,08:15:27,3626,21,,,,16350.39,0
19389080,08:16:07,08:16:07,9440,22,,,,16694.02,0
19389080,08:16:25,08:16:25,3628,23,,,,16842.3,0
19389080,08:16:56,08:16:56,3630,24,,,,17112.39,0
19389080,08:17:26,08:17:26,3631,25,,,,17329.69,0
19389080,08:18:29,08:18:29,197,26,,,,17671.27,0
19389080,08:20:00,08:20:00,10015,27,,1,,18468.07,
19389090,07:49:00,07:49:00,10714,1,,,1,0,
19389090,07:49:20,07:49:20,2012,2,,,,282.42,0
19389090,07:50:33,07:50:33,6012,3,,,,1222,0
19389090,07:50:43,07:50:43,6013,4,,,,1328,0
19389090,07:52:00,07:52:00,6014,5,,,,2031.32,
19389090,07:52:57,07:52:57,9616,6,,,,2775.14,0
19389090,07:53:39,07:53:39,6017,7,,,,3452.14,0
19389090,07:56:29,07:56:29,67,8,,,,6180.58,0
19389090,07:57:00,07:57:00,9499,9,,,,6719.51,
19389090,07:59:00,07:59:00,69,10,,,,7433.92,
19389090,08:00:38,08:00:38,9496,11,,,,8667.03,0
19389090,08:02:56,08:02:56,93,12,,,,10281.49,0
19389090,08:04:00,08:04:00,94,13,,,,10982.2,
19389090,08:06:30,08:06:30,95,14,,,,12068.84,0
19389090,08:07:30,08:07:30,96,15,,,,12523.99,0
19389090,08:08:23,08:08:23,97,16,,,,13049.36,0
19389090,08:09:31,08:09:31,98,17,,,,13644.32,0
19389090,08:11:00,08:11:00,9952,18,,,,14325.54,
19389090,08:12:20,08:12:20,7581,19,,,,15089.46,0
19389090,08:14:54,08:14:54,10728,20,,,,16124.77,0
19389090,08:15:27,08:15:27,3626,21,,,,16350.39,0
19389090,08:16:07,08:16:07,9440,22,,,,16694.02,0
19389090,08:16:25,08:16:25,3628,23,,,,16842.3,0
19389090,08:16:56,08:16:56,3630,24,,,,17112.39,0
19389090,08:17:26,08:17:26,3631,25,,,,17329.69,0
19389090,08:18:29,08:18:29,197,26,,,,17671.27,0
19389090,08:20:00,08:20:00,10015,27,,1,,18468.07,
19993070,09:27:00,09:27:00,10714,1,,,1,0,
19993070,09:27:20,09:27:20,2012,2,,,,282.42,0
19993070,09:28:33,09:28:33,6012,3,,,,1222,0
19993070,09:28:43,09:28:43,6013,4,,,,1328,0
19993070,09:30:00,09:30:00,6014,5,,,,2031.32,
19993070,09:30:57,09:30:57,9616,6,,,,2775.14,0
19993070,09:31:39,09:31:39,6017,7,,,,3452.14,0
19993070,09:34:29,09:34:29,67,8,,,,6180.58,0
19993070,09:35:00,09:35:00,9499,9,,,,6719.51,
19993070,09:37:00,09:37:00,69,10,,,,7433.92,
19993070,09:38:38,09:38:38,9496,11,,,,8667.03,0
19993070,09:40:56,09:40:56,93,12,,,,10281.49,0
19993070,09:42:00,09:42:00,94,13,,,,10982.2,
19993070,09:44:30,09:44:30,95,14,,,,12068.84,0
19993070,09:45:30,09:45:30,96,15,,,,12523.99,0
19993070,09:46:23,09:46:23,97,16,,,,13049.36,0
19993070,09:47:31,09:47:31,98,17,,,,13644.32,0
19993070,09:49:00,09:49:00,9952,18,,,,14325.54,
19993070,09:50:20,09:50:20,7581,19,,,,15089.46,0
19993070,09:52:54,09:52:54,10728,20,,,,16124.77,0
19993070,09:53:27,09:53:27,3626,21,,,,16350.39,0
19993070,09:54:07,09:54:07,9440,22,,,,16694.02,0
19993070,09:54:25,09:54:25,3628,23,,,,16842.3,0
19993070,09:54:56,09:54:56,3630,24,,,,17112.39,0
19993070,09:55:26,09:55:26,3631,25,,,,17329.69,0
19993070,09:56:29,09:56:29,197,26,,,,17671.27,0
19993070,09:58:00,09:58:00,10015,27,,1,,18468.07,
19998010,21:05:00,21:05:00,10714,1,,,1,0,
19998010,21:05:20,21:05:20,2012,2,,,,282.42,0
19998010,21:06:33,21:06:33,6012,3,,,,1222,0
19998010,21:06:43,21:06:43,6013,4,,,,1328,0
19998010,21:08:00,21:08:00,6014,5,,,,2031.32,
19998010,21:08:57,21:08:57,9616,6,,,,2775.14,0
19998010,21:09:39,21:09:39,6017,7,,,,3452.14,0
19998010,21:12:29,21:12:29,67,8,,,,6180.58,0
19998010,21:13:00,21:13:00,9499,9,,,,6719.51,
19998010,21:15:00,21:15:00,69,10,,,,7433.92,
19998010,21:16:38,21:16:38,9496,11,,,,8667.03,0
19998010,21:18:56,21:18:56,93,12,,,,10281.49,0
19998010,21:20:00,21:20:00,94,13,,,,10982.2,
19998010,21:22:30,21:22:30,95,14,,,,12068.84,0
19998010,21:23:30,21:23:30,96,15,,,,12523.99,0
19998010,21:24:23,21:24:23,97,16,,,,13049.36,0
19998010,21:25:31,21:25:31,98,17,,,,13644.32,0
19998010,21:27:00,21:27:00,9952,18,,,,14325.54,
19998010,21:28:20,21:28:20,7581,19,,,,15089.46,0
19998010,21:30:54,21:30:54,10728,20,,,,16124.77,0
19998010,21:31:27,21:31:27,3626,21,,,,16350.39,0
19998010,21:32:07,21:32:07,9440,22,,,,16694.02,0
19998010,21:32:25,21:32:25,3628,23,,,,16842.3,0
19998010,21:32:56,21:32:56,3630,24,,,,17112.39,0
19998010,21:33:26,21:33:26,3631,25,,,,17329.69,0
19998010,21:34:29,21:34:29,197,26,,,,17671.27,0
19998010,21:36:00,21:36:00,10015,27,,1,,18468.07,
19998080,21:05:00,21:05:00,10714,1,,,1,0,
19998080,21:05:20,21:05:20,2012,2,,,,282.42,0
19998080,21:06:33,21:06:33,6012,3,,,,1222,0
19998080,21:06:43,21:06:43,6013,4,,,,1328,0
19998080,21:08:00,21:08:00,6014,5,,,,2031.32,
19998080,21:08:57,21:08:57,9616,6,,,,2775.14,0
19998080,21:09:39,21:09:39,6017,7,,,,3452.14,0
19998080,21:12:29,21:12:29,67,8,,,,6180.58,0
19998080,21:13:00,21:13:00,9499,9,,,,6719.51,
19998080,21:15:00,21:15:00,69,10,,,,7433.92,
19998080,21:16:38,21:16:38,9496,11,,,,8667.03,0
19998080,21:18:56,21:18:56,93,12,,,,10281.49,0
19998080,21:20:00,21:20:00,94,13,,,,10982.2,
19998080,21:22:30,21:22:30,95,14,,,,12068.84,0
19998080,21:23:30,21:23:30,96,15,,,,12523.99,0
19998080,21:24:23,21:24:23,97,16,,,,13049.36,0
19998080,21:25:31,21:25:31,98,17,,,,13644.32,0
19998080,21:27:00,21:27:00,9952,18,,,,14325.54,
19998080,21:28:20,21:28:20,7581,19,,,,15089.46,0
19998080,21:30:54,21:30:54,10728,20,,,,16124.77,0
19998080,21:31:27,21:31:27,3626,21,,,,16350.39,0
19998080,21:32:07,21:32:07,9440,22,,,,16694.02,0
19998080,21:32:25,21:32:25,3628,23,,,,16842.3,0
19998080,21:32:56,21:32:56,3630,24,,,,17112.39,0
19998080,21:33:26,21:33:26,3631,25,,,,17329.69,0
19998080,21:34:29,21:34:29,197,26,,,,17671.27,0
19998080,21:36:00,21:36:00,10015,27,,1,,18468.07,
19998090,21:05:00,21:05:00,10714,1,,,1,0,
19998090,21:05:20,21:05:20,2012,2,,,,282.42,0
19998090,21:06:33,21:06:33,6012,3,,,,1222,0
19998090,21:06:43,21:06:43,6013,4,,,,1328,0
19998090,21:08:00,21:08:00,6014,5,,,,2031.32,
19998090,21:08:57,21:08:57,9616,6,,,,2775.14,0
19998090,21:09:39,21:09:39,6017,7,,,,3452.14,0
19998090,21:12:29,21:12:29,67,8,,,,6180.58,0
19998090,21:13:00,21:13:00,9499,9,,,,6719.51,
19998090,21:15:00,21:15:00,69,10,,,,7433.92,
19998090,21:16:38,21:16:38,9496,11,,,,8667.03,0
19998090,21:18:56,21:18:56,93,12,,,,10281.49,0
19998090,21:20:00,21:20:00,94,13,,,,10982.2,
19998090,21:22:30,21:22:30,95,14,,,,12068.84,0
19998090,21:23:30,21:23:30,96,15,,,,12523.99,0
19998090,21:24:23,21:24:23,97,16,,,,13049.36,0
19998090,21:25:31,21:25:31,98,17,,,,13644.32,0
19998090,21:27:00,21:27:00,9952,18,,,,14325.54,
19998090,21:28:20,21:28:20,7581,19,,,,15089.46,0
19998090,21:30:54,21:30:54,10728,20,,,,16124.77,0
19998090,21:31:27,21:31:27,3626,21,,,,16350.39,0
19998090,21:32:07,21:32:07,9440,22,,,,16694.02,0
19998090,21:32:25,21:32:25,3628,23,,,,16842.3,0
19998090,21:32:56,21:32:56,3630,24,,,,17112.39,0
19998090,21:33:26,21:33:26,3631,25,,,,17329.69,0
19998090,21:34:29,21:34:29,197,26,,,,17671.27,0
19998090,21:36:00,21:36:00,10015,27,,1,,18468.07,
20303110,16:57:00,16:57:00,10714,1,,,1,0,
20303110,16:57:20,16:57:20,2012,2,,,,282.42,0
20303110,16:58:33,16:58:33,6012,3,,,,1222,0
20303110,16:58:43,16:58:43,6013,4,,,,1328,0
20303110,17:00:00,17:00:00,6014,5,,,,2031.32,
20303110,17:01:09,17:01:09,9616,6,,,,2775.14,0
20303110,17:01:59,17:01:59,6017,7,,,,3452.14,0
20303110,17:05:23,17:05:23,67,8,,,,6180.58,0
20303110,17:06:00,17:06:00,9499,9,,,,6719.51,
20303110,17:08:00,17:08:00,69,10,,,,7433.92,
20303110,17:09:38,17:09:38,9496,11,,,,8667.03,0
20303110,17:11:56,17:11:56,93,12,,,,10281.49,0
20303110,17:13:00,17:13:00,94,13,,,,10982.2,
20303110,17:15:30,17:15:30,95,14,,,,12068.84,0
20303110,17:16:30,17:16:30,96,15,,,,12523.99,0
20303110,17:17:23,17:17:23,97,16,,,,13049.36,0
20303110,17:18:31,17:18:31,98,17,,,,13644.32,0
20303110,17:20:00,17:20:00,9952,18,,,,14325.54,
20303110,17:21:29,17:21:29,7581,19,,,,15089.46,0
20303110,17:24:20,17:24:20,10728,20,,,,16124.77,0
20303110,17:24:57,17:24:57,3626,21,,,,16350.39,0
20303110,17:25:41,17:25:41,9440,22,,,,16694.02,0
20303110,17:26:01,17:26:01,3628,23,,,,16842.3,0
20303110,17:26:36,17:26:36,3630,24,,,,17112.39,0
20303110,17:27:09,17:27:09,3631,25,,,,17329.69,0
20303110,17:28:19,17:28:19,197,26,,,,17671.27,0
20303110,17:30:00,17:30:00,10015,27,,1,,18468.07,
20510020,10:02:00,10:02:00,10714,1,,,1,0,
20510020,10:02:34,10:02:34,2012,2,,,,282.42,0
20510020,10:04:36,10:04:36,6012,3,,,,1222,0
20510020,10:04:53,10:04:53,6013,4,,,,1328,0
20510020,10:07:00,10:07:00,6014,5,,,,2031.32,
20510020,10:08:44,10:08:44,9616,6,,,,2775.14,0
20510020,10:09:59,10:09:59,6017,7,,,,3452.14,0
20510020,10:15:04,10:15:04,67,8,,,,6180.58,0
20510020,10:16:00,10:16:00,9499,9,,,,6719.51,
20510020,10:18:00,10:18:00,69,10,,,,7433.92,
20510020,10:18:58,10:18:58,9496,11,,,,8667.03,0
20510020,10:20:21,10:20:21,93,12,,,,10281.49,0
20510020,10:21:00,10:21:00,94,13,,,,10982.2,
20510020,10:24:13,10:24:13,95,14,,,,12068.84,0
20510020,10:25:31,10:25:31,96,15,,,,12523.99,0
20510020,10:26:39,10:26:39,97,16,,,,13049.36,0
20510020,10:28:06,10:28:06,98,17,,,,13644.32,0
20510020,10:30:00,10:30:00,9952,18,,,,14325.54,
20510020,10:31:47,10:31:47,7581,19,,,,15089.46,0
20510020,10:35:12,10:35:12,10728,20,,,,16124.77,0
20510020,10:35:56,10:35:56,3626,21,,,,16350.39,0
20510020,10:36:49,10:36:49,9440,22,,,,16694.02,0
20510020,10:37:13,10:37:13,3628,23,,,,16842.3,0
20510020,10:37:55,10:37:55,3630,24,,,,17112.39,0
20510020,10:38:35,10:38:35,3631,25,,,,17329.69,0
20510020,10:39:58,10:39:58,197,26,,,,17671.27,0
20510020,10:42:00,10:42:00,10015,27,,1,,18468.07,
20510030,10:02:00,10:02:00,10714,1,,,1,0,
20510030,10:02:34,10:02:34,2012,2,,,,282.42,0
20510030,10:04:36,10:04:36,6012,3,,,,1222,0
20510030,10:04:53,10:04:53,6013,4,,,,1328,0
20510030,10:07:00,10:07:00,6014,5,,,,2031.32,
20510030,10:08:44,10:08:44,9616,6,,,,2775.14,0
20510030,10:09:59,10:09:59,6017,7,,,,3452.14,0
20510030,10:15:04,10:15:04,67,8,,,,6180.58,0
20510030,10:16:00,10:16:00,9499,9,,,,6719.51,
20510030,10:18:00,10:18:00,69,10,,,,7433.92,
20510030,10:18:58,10:18:58,9496,11,,,,8667.03,0
20510030,10:20:21,10:20:21,93,12,,,,10281.49,0
20510030,10:21:00,10:21:00,94,13,,,,10982.2,
20510030,10:24:13,10:24:13,95,14,,,,12068.84,0
20510030,10:25:31,10:25:31,96,15,,,,12523.99,0
20510030,10:26:39,10:26:39,97,16,,,,13049.36,0
20510030,10:28:06,10:28:06,98,17,,,,13644.32,0
20510030,10:30:00,10:30:00,9952,18,,,,14325.54,
20510030,10:31:47,10:31:47,7581,19,,,,15089.46,0
20510030,10:35:12,10:35:12,10728,20,,,,16124.77,0
20510030,10:35:56,10:35:56,3626,21,,,,16350.39,0
20510030,10:36:49,10:36:49,9440,22,,,,16694.02,0
20510030,10:37:13,10:37:13,3628,23,,,,16842.3,0
20510030,10:37:55,10:37:55,3630,24,,,,17112.39,0
20510030,10:38:35,10:38:35,3631,25,,,,17329.69,0
20510030,10:39:58,10:39:58,197,26,,,,17671.27,0
20510030,10:42:00,10:42:00,10015,27,,1,,18468.07,
20510040,10:02:00,10:02:00,10714,1,,,1,0,
20510040,10:02:34,10:02:34,2012,2,,,,282.42,0
20510040,10:04:36,10:04:36,6012,3,,,,1222,0
20510040,10:04:53,10:04:53,6013,4,,,,1328,0
20510040,10:07:00,10:07:00,6014,5,,,,2031.32,
20510040,10:08:44,10:08:44,9616,6,,,,2775.14,0
20510040,10:09:59,10:09:59,6017,7,,,,3452.14,0
20510040,10:15:04,10:15:04,67,8,,,,6180.58,0
20510040,10:16:00,10:16:00,9499,9,,,,6719.51,
20510040,10:18:00,10:18:00,69,10,,,,7433.92,
20510040,10:18:58,10:18:58,9496,11,,,,8667.03,0
20510040,10:20:21,10:20:21,93,12,,,,10281.49,0
20510040,10:21:00,10:21:00,94,13,,,,10982.2,
20510040,10:24:13,10:24:13,95,14,,,,12068.84,0
20510040,10:25:31,10:25:31,96,15,,,,12523.99,0
20510040,10:26:39,10:26:39,97,16,,,,13049.36,0
20510040,10:28:06,10:28:06,98,17,,,,13644.32,0
20510040,10:30:00,10:30:00,9952,18,,,,14325.54,
20510040,10:31:47,10:31:47,7581,19,,,,15089.46,0
20510040,10:35:12,10:35:12,10728,20,,,,16124.77,0
20510040,10:35:56,10:35:56,3626,21,,,,16350.39,0
20510040,10:36:49,10:36:49,9440,22,,,,16694.02,0
20510040,10:37:13,10:37:13,3628,23,,,,16842.3,0
20510040,10:37:55,10:37:55,3630,24,,,,17112.39,0
20510040,10:38:35,10:38:35,3631,25,,,,17329.69,0
20510040,10:39:58,10:39:58,197,26,,,,17671.27,0
20510040,10:42:00,10:42:00,10015,27,,1,,18468.07,
20510050,10:02:00,10:02:00,10714,1,,,1,0,
20510050,10:02:34,10:02:34,2012,2,,,,282.42,0
20510050,10:04:36,10:04:36,6012,3,,,,1222,0
20510050,10:04:53,10:04:53,6013,4,,,,1328,0
20510050,10:07:00,10:07:00,6014,5,,,,2031.32,
20510050,10:08:44,10:08:44,9616,6,,,,2775.14,0
20510050,10:09:59,10:09:59,6017,7,,,,3452.14,0
20510050,10:15:04,10:15:04,67,8,,,,6180.58,0
20510050,10:16:00,10:16:00,9499,9,,,,6719.51,
20510050,10:18:00,10:18:00,69,10,,,,7433.92,
20510050,10:18:58,10:18:58,9496,11,,,,8667.03,0
20510050,10:20:21,10:20:21,93,12,,,,10281.49,0
20510050,10:21:00,10:21:00,94,13,,,,10982.2,
20510050,10:24:13,10:24:13,95,14,,,,12068.84,0
20510050,10:25:31,10:25:31,96,15,,,,12523.99,0
20510050,10:26:39,10:26:39,97,16,,,,13049.36,0
20510050,10:28:06,10:28:06,98,17,,,,13644.32,0
20510050,10:30:00,10:30:00,9952,18,,,,14325.54,
20510050,10:31:47,10:31:47,7581,19,,,,15089.46,0
20510050,10:35:12,10:35:12,10728,20,,,,16124.77,0
20510050,10:35:56,10:35:56,3626,21,,,,16350.39,0
20510050,10:36:49,10:36:49,9440,22,,,,16694.02,0
20510050,10:37:13,10:37:13,3628,23,,,,16842.3,0
20510050,10:37:55,10:37:55,3630,24,,,,17112.39,0
20510050,10:38:35,10:38:35,3631,25,,,,17329.69,0
20510050,10:39:58,10:39:58,197,26,,,,17671.27,0
20510050,10:42:00,10:42:00,10015,27,,1,,18468.07,
20510060,10:02:00,10:02:00,10714,1,,,1,0,
20510060,10:02:34,10:02:34,2012,2,,,,282.42,0
20510060,10:04:36,10:04:36,6012,3,,,,1222,0
20510060,10:04:53,10:04:53,6013,4,,,,1328,0
20510060,10:07:00,10:07:00,6014,5,,,,2031.32,
20510060,10:08:44,10:08:44,9616,6,,,,2775.14,0
20510060,10:09:59,10:09:59,6017,7,,,,3452.14,0
20510060,10:15:04,10:15:04,67,8,,,,6180.58,0
20510060,10:16:00,10:16:00,9499,9,,,,6719.51,
20510060,10:18:00,10:18:00,69,10,,,,7433.92,
20510060,10:18:58,10:18:58,9496,11,,,,8667.03,0
20510060,10:20:21,10:20:21,93,12,,,,10281.49,0
20510060,10:21:00,10:21:00,94,13,,,,10982.2,
20510060,10:24:13,10:24:13,95,14,,,,12068.84,0
20510060,10:25:31,10:25:31,96,15,,,,12523.99,0
20510060,10:26:39,10:26:39,97,16,,,,13049.36,0
20510060,10:28:06,10:28:06,98,17,,,,13644.32,0
20510060,10:30:00,10:30:00,9952,18,,,,14325.54,
20510060,10:31:47,10:31:47,7581,19,,,,15089.46,0
20510060,10:35:12,10:35:12,10728,20,,,,16124.77,0
20510060,10:35:56,10:35:56,3626,21,,,,16350.39,0
20510060,10:36:49,10:36:49,9440,22,,,,16694.02,0
20510060,10:37:13,10:37:13,3628,23,,,,16842.3,0
20510060,10:37:55,10:37:55,3630,24,,,,17112.39,0
20510060,10:38:35,10:38:35,3631,25,,,,17329.69,0
20510060,10:39:58,10:39:58,197,26,,,,17671.27,0
20510060,10:42:00,10:42:00,10015,27,,1,,18468.07,
20796020,21:24:00,21:24:00,10714,1,,,1,0,
20796020,21:24:34,21:24:34,2012,2,,,,282.42,0
20796020,21:26:36,21:26:36,6012,3,,,,1222,0
20796020,21:26:53,21:26:53,6013,4,,,,1328,0
20796020,21:29:00,21:29:00,6014,5,,,,2031.32,
20796020,21:30:44,21:30:44,9616,6,,,,2775.14,0
20796020,21:31:59,21:31:59,6017,7,,,,3452.14,0
20796020,21:37:04,21:37:04,67,8,,,,6180.58,0
20796020,21:38:00,21:38:00,9499,9,,,,6719.51,
20796020,21:40:00,21:40:00,69,10,,,,7433.92,
20796020,21:40:58,21:40:58,9496,11,,,,8667.03,0
20796020,21:42:21,21:42:21,93,12,,,,10281.49,0
20796020,21:43:00,21:43:00,94,13,,,,10982.2,
20796020,21:46:13,21:46:13,95,14,,,,12068.84,0
20796020,21:47:31,21:47:31,96,15,,,,12523.99,0
20796020,21:48:39,21:48:39,97,16,,,,13049.36,0
20796020,21:50:06,21:50:06,98,17,,,,13644.32,0
20796020,21:52:00,21:52:00,9952,18,,,,14325.54,
20796020,21:53:38,21:53:38,7581,19,,,,15089.46,0
20796020,21:56:46,21:56:46,10728,20,,,,16124.77,0
20796020,21:57:26,21:57:26,3626,21,,,,16350.39,0
20796020,21:58:15,21:58:15,9440,22,,,,16694.02,0
20796020,21:58:37,21:58:37,3628,23,,,,16842.3,0
20796020,21:59:15,21:59:15,3630,24,,,,17112.39,0
20796020,21:59:52,21:59:52,3631,25,,,,17329.69,0
20796020,22:01:08,22:01:08,197,26,,,,17671.27,0
20796020,22:03:00,22:03:00,10015,27,,1,,18468.07,
20796030,21:24:00,21:24:00,10714,1,,,1,0,
20796030,21:24:34,21:24:34,2012,2,,,,282.42,0
20796030,21:26:36,21:26:36,6012,3,,,,1222,0
20796030,21:26:53,21:26:53,6013,4,,,,1328,0
20796030,21:29:00,21:29:00,6014,5,,,,2031.32,
20796030,21:30:44,21:30:44,9616,6,,,,2775.14,0
20796030,21:31:59,21:31:59,6017,7,,,,3452.14,0
20796030,21:37:04,21:37:04,67,8,,,,6180.58,0
20796030,21:38:00,21:38:00,9499,9,,,,6719.51,
20796030,21:40:00,21:40:00,69,10,,,,7433.92,
20796030,21:40:58,21:40:58,9496,11,,,,8667.03,0
20796030,21:42:21,21:42:21,93,12,,,,10281.49,0
20796030,21:43:00,21:43:00,94,13,,,,10982.2,
20796030,21:46:13,21:46:13,95,14,,,,12068.84,0
20796030,21:47:31,21:47:31,96,15,,,,12523.99,0
20796030,21:48:39,21:48:39,97,16,,,,13049.36,0
20796030,21:50:06,21:50:06,98,17,,,,13644.32,0
20796030,21:52:00,21:52:00,9952,18,,,,14325.54,
20796030,21:53:38,21:53:38,7581,19,,,,15089.46,0
20796030,21:56:46,21:56:46,10728,20,,,,16124.77,0
20796030,21:57:26,21:57:26,3626,21,,,,16350.39,0
20796030,21:58:15,21:58:15,9440,22,,,,16694.02,0
20796030,21:58:37,21:58:37,3628,23,,,,16842.3,0
20796030,21:59:15,21:59:15,3630,24,,,,17112.39,0
20796030,21:59:52,21:59:52,3631,25,,,,17329.69,0
20796030,22:01:08,22:01:08,197,26,,,,17671.27,0
20796030,22:03:00,22:03:00,10015,27,,1,,18468.07,
20796040,21:24:00,21:24:00,10714,1,,,1,0,
20796040,21:24:34,21:24:34,2012,2,,,,282.42,0
20796040,21:26:36,21:26:36,6012,3,,,,1222,0
20796040,21:26:53,21:26:53,6013,4,,,,1328,0
20796040,21:29:00,21:29:00,6014,5,,,,2031.32,
20796040,21:30:44,21:30:44,9616,6,,,,2775.14,0
20796040,21:31:59,21:31:59,6017,7,,,,3452.14,0
20796040,21:37:04,21:37:04,67,8,,,,6180.58,0
20796040,21:38:00,21:38:00,9499,9,,,,6719.51,
20796040,21:40:00,21:40:00,69,10,,,,7433.92,
20796040,21:40:58,21:40:58,9496,11,,,,8667.03,0
20796040,21:42:21,21:42:21,93,12,,,,10281.49,0
20796040,21:43:00,21:43:00,94,13,,,,10982.2,
20796040,21:46:13,21:46:13,95,14,,,,12068.84,0
20796040,21:47:31,21:47:31,96,15,,,,12523.99,0
20796040,21:48:39,21:48:39,97,16,,,,13049.36,0
20796040,21:50:06,21:50:06,98,17,,,,13644.32,0
20796040,21:52:00,21:52:00,9952,18,,,,14325.54,
20796040,21:53:38,21:53:38,7581,19,,,,15089.46,0
20796040,21:56:46,21:56:46,10728,20,,,,16124.77,0
20796040,21:57:26,21:57:26,3626,21,,,,16350.39,0
20796040,21:58:15,21:58:15,9440,22,,,,16694.02,0
20796040,21:58:37,21:58:37,3628,23,,,,16842.3,0
20796040,21:59:15,21:59:15,3630,24,,,,17112.39,0
20796040,21:59:52,21:59:52,3631,25,,,,17329.69,0
20796040,22:01:08,22:01:08,197,26,,,,17671.27,0
20796040,22:03:00,22:03:00,10015,27,,1,,18468.07,
20796050,21:24:00,21:24:00,10714,1,,,1,0,
20796050,21:24:34,21:24:34,2012,2,,,,282.42,0
20796050,21:26:36,21:26:36,6012,3,,,,1222,0
20796050,21:26:53,21:26:53,6013,4,,,,1328,0
20796050,21:29:00,21:29:00,6014,5,,,,2031.32,
20796050,21:30:44,21:30:44,9616,6,,,,2775.14,0
20796050,21:31:59,21:31:59,6017,7,,,,3452.14,0
20796050,21:37:04,21:37:04,67,8,,,,6180.58,0
20796050,21:38:00,21:38:00,9499,9,,,,6719.51,
20796050,21:40:00,21:40:00,69,10,,,,7433.92,
20796050,21:40:58,21:40:58,9496,11,,,,8667.03,0
20796050,21:42:21,21:42:21,93,12,,,,10281.49,0
20796050,21:43:00,21:43:00,94,13,,,,10982.2,
20796050,21:46:13,21:46:13,95,14,,,,12068.84,0
20796050,21:47:31,21:47:31,96,15,,,,12523.99,0
20796050,21:48:39,21:48:39,97,16,,,,13049.36,0
20796050,21:50:06,21:50:06,98,17,,,,13644.32,0
20796050,21:52:00,21:52:00,9952,18,,,,14325.54,
20796050,21:53:38,21:53:38,7581,19,,,,15089.46,0
20796050,21:56:46,21:56:46,10728,20,,,,16124.77,0
20796050,21:57:26,21:57:26,3626,21,,,,16350.39,0
20796050,21:58:15,21:58:15,9440,22,,,,16694.02,0
20796050,21:58:37,21:58:37,3628,23,,,,16842.3,0
20796050,21:59:15,21:59:15,3630,24,,,,17112.39,0
20796050,21:59:52,21:59:52,3631,25,,,,17329.69,0
20796050,22:01:08,22:01:08,197,26,,,,17671.27,0
20796050,22:03:00,22:03:00,10015,27,,1,,18468.07,
20796060,21:24:00,21:24:00,10714,1,,,1,0,
20796060,21:24:34,21:24:34,2012,2,,,,282.42,0
20796060,21:26:36,21:26:36,6012,3,,,,1222,0
20796060,21:26:53,21:26:53,6013,4,,,,1328,0
20796060,21:29:00,21:29:00,6014,5,,,,2031.32,
20796060,21:30:44,21:30:44,9616,6,,,,2775.14,0
20796060,21:31:59,21:31:59,6017,7,,,,3452.14,0
20796060,21:37:04,21:37:04,67,8,,,,6180.58,0
20796060,21:38:00,21:38:00,9499,9,,,,6719.51,
20796060,21:40:00,21:40:00,69,10,,,,7433.92,
20796060,21:40:58,21:40:58,9496,11,,,,8667.03,0
20796060,21:42:21,21:42:21,93,12,,,,10281.49,0
20796060,21:43:00,21:43:00,94,13,,,,10982.2,
20796060,21:46:13,21:46:13,95,14,,,,12068.84,0
20796060,21:47:31,21:47:31,96,15,,,,12523.99,0
20796060,21:48:39,21:48:39,97,16,,,,13049.36,0
20796060,21:50:06,21:50:06,98,17,,,,13644.32,0
20796060,21:52:00,21:52:00,9952,18,,,,14325.54,
20796060,21:53:38,21:53:38,7581,19,,,,15089.46,0
20796060,21:56:46,21:56:46,10728,20,,,,16124.77,0
20796060,21:57:26,21:57:26,3626,21,,,,16350.39,0
20796060,21:58:15,21:58:15,9440,22,,,,16694.02,0
20796060,21:58:37,21:58:37,3628,23,,,,16842.3,0
20796060,21:59:15,21:59:15,3630,24,,,,17112.39,0
20796060,21:59:52,21:59:52,3631,25,,,,17329.69,0
20796060,22:01:08,22:01:08,197,26,,,,17671.27,0
20796060,22:03:00,22:03:00,10015,27,,1,,18468.07,
21160020,18:25:00,18:25:00,10714,1,,,1,0,
21160020,18:25:34,18:25:34,2012,2,,,,282.42,0
21160020,18:27:36,18:27:36,6012,3,,,,1222,0
21160020,18:27:53,18:27:53,6013,4,,,,1328,0
21160020,18:30:00,18:30:00,6014,5,,,,2031.32,
21160020,18:31:44,18:31:44,9616,6,,,,2775.14,0
21160020,18:32:59,18:32:59,6017,7,,,,3452.14,0
21160020,18:38:04,18:38:04,67,8,,,,6180.58,0
21160020,18:39:00,18:39:00,9499,9,,,,6719.51,
21160020,18:41:00,18:41:00,69,10,,,,7433.92,
21160020,18:41:58,18:41:58,9496,11,,,,8667.03,0
21160020,18:43:21,18:43:21,93,12,,,,10281.49,0
21160020,18:44:00,18:44:00,94,13,,,,10982.2,
21160020,18:47:13,18:47:13,95,14,,,,12068.84,0
21160020,18:48:31,18:48:31,96,15,,,,12523.99,0
21160020,18:49:39,18:49:39,97,16,,,,13049.36,0
21160020,18:51:06,18:51:06,98,17,,,,13644.32,0
21160020,18:53:00,18:53:00,9952,18,,,,14325.54,
21160020,18:54:47,18:54:47,7581,19,,,,15089.46,0
21160020,18:58:12,18:58:12,10728,20,,,,16124.77,0
21160020,18:58:56,18:58:56,3626,21,,,,16350.39,0
21160020,18:59:49,18:59:49,9440,22,,,,16694.02,0
21160020,19:00:13,19:00:13,3628,23,,,,16842.3,0
21160020,19:00:55,19:00:55,3630,24,,,,17112.39,0
21160020,19:01:35,19:01:35,3631,25,,,,17329.69,0
21160020,19:02:58,19:02:58,197,26,,,,17671.27,0
21160020,19:05:00,19:05:00,10015,27,,1,,18468.07,
21160030,18:25:00,18:25:00,10714,1,,,1,0,
21160030,18:25:34,18:25:34,2012,2,,,,282.42,0
21160030,18:27:36,18:27:36,6012,3,,,,1222,0
21160030,18:27:53,18:27:53,6013,4,,,,1328,0
21160030,18:30:00,18:30:00,6014,5,,,,2031.32,
21160030,18:31:44,18:31:44,9616,6,,,,2775.14,0
21160030,18:32:59,18:32:59,6017,7,,,,3452.14,0
21160030,18:38:04,18:38:04,67,8,,,,6180.58,0
21160030,18:39:00,18:39:00,9499,9,,,,6719.51,
21160030,18:41:00,18:41:00,69,10,,,,7433.92,
21160030,18:41:58,18:41:58,9496,11,,,,8667.03,0
21160030,18:43:21,18:43:21,93,12,,,,10281.49,0
21160030,18:44:00,18:44:00,94,13,,,,10982.2,
21160030,18:47:13,18:47:13,95,14,,,,12068.84,0
21160030,18:48:31,18:48:31,96,15,,,,12523.99,0
21160030,18:49:39,18:49:39,97,16,,,,13049.36,0
21160030,18:51:06,18:51:06,98,17,,,,13644.32,0
21160030,18:53:00,18:53:00,9952,18,,,,14325.54,
21160030,18:54:47,18:54:47,7581,19,,,,15089.46,0
21160030,18:58:12,18:58:12,10728,20,,,,16124.77,0
21160030,18:58:56,18:58:56,3626,21,,,,16350.39,0
21160030,18:59:49,18:59:49,9440,22,,,,16694.02,0
21160030,19:00:13,19:00:13,3628,23,,,,16842.3,0
21160030,19:00:55,19:00:55,3630,24,,,,17112.39,0
21160030,19:01:35,19:01:35,3631,25,,,,17329.69,0
21160030,19:02:58,19:02:58,197,26,,,,17671.27,0
21160030,19:05:00,19:05:00,10015,27,,1,,18468.07,
21160040,18:25:00,18:25:00,10714,1,,,1,0,
21160040,18:25:34,18:25:34,2012,2,,,,282.42,0
21160040,18:27:36,18:27:36,6012,3,,,,1222,0
21160040,18:27:53,18:27:53,6013,4,,,,1328,0
21160040,18:30:00,18:30:00,6014,5,,,,2031.32,
21160040,18:31:44,18:31:44,9616,6,,,,2775.14,0
21160040,18:32:59,18:32:59,6017,7,,,,3452.14,0
21160040,18:38:04,18:38:04,67,8,,,,6180.58,0
21160040,18:39:00,18:39:00,9499,9,,,,6719.51,
21160040,18:41:00,18:41:00,69,10,,,,7433.92,
21160040,18:41:58,18:41:58,9496,11,,,,8667.03,0
21160040,18:43:21,18:43:21,93,12,,,,10281.49,0
21160040,18:44:00,18:44:00,94,13,,,,10982.2,
21160040,18:47:13,18:47:13,95,14,,,,12068.84,0
21160040,18:48:31,18:48:31,96,15,,,,12523.99,0
21160040,18:49:39,18:49:39,97,16,,,,13049.36,0
21160040,18:51:06,18:51:06,98,17,,,,13644.32,0
21160040,18:53:00,18:53:00,9952,18,,,,14325.54,
21160040,18:54:47,18:54:47,7581,19,,,,15089.46,0
21160040,18:58:12,18:58:12,10728,20,,,,16124.77,0
21160040,18:58:56,18:58:56,3626,21,,,,16350.39,0
21160040,18:59:49,18:59:49,9440,22,,,,16694.02,0
21160040,19:00:13,19:00:13,3628,23,,,,16842.3,0
21160040,19:00:55,19:00:55,3630,24,,,,17112.39,0
21160040,19:01:35,19:01:35,3631,25,,,,17329.69,0
21160040,19:02:58,19:02:58,197,26,,,,17671.27,0
21160040,19:05:00,19:05:00,10015,27,,1,,18468.07,
21160050,18:25:00,18:25:00,10714,1,,,1,0,
21160050,18:25:34,18:25:34,2012,2,,,,282.42,0
21160050,18:27:36,18:27:36,6012,3,,,,1222,0
21160050,18:27:53,18:27:53,6013,4,,,,1328,0
21160050,18:30:00,18:30:00,6014,5,,,,2031.32,
21160050,18:31:44,18:31:44,9616,6,,,,2775.14,0
21160050,18:32:59,18:32:59,6017,7,,,,3452.14,0
21160050,18:38:04,18:38:04,67,8,,,,6180.58,0
21160050,18:39:00,18:39:00,9499,9,,,,6719.51,
21160050,18:41:00,18:41:00,69,10,,,,7433.92,
21160050,18:41:58,18:41:58,9496,11,,,,8667.03,0
21160050,18:43:21,18:43:21,93,12,,,,10281.49,0
21160050,18:44:00,18:44:00,94,13,,,,10982.2,
21160050,18:47:13,18:47:13,95,14,,,,12068.84,0
21160050,18:48:31,18:48:31,96,15,,,,12523.99,0
21160050,18:49:39,18:49:39,97,16,,,,13049.36,0
21160050,18:51:06,18:51:06,98,17,,,,13644.32,0
21160050,18:53:00,18:53:00,9952,18,,,,14325.54,
21160050,18:54:47,18:54:47,7581,19,,,,15089.46,0
21160050,18:58:12,18:58:12,10728,20,,,,16124.77,0
21160050,18:58:56,18:58:56,3626,21,,,,16350.39,0
21160050,18:59:49,18:59:49,9440,22,,,,16694.02,0
21160050,19:00:13,19:00:13,3628,23,,,,16842.3,0
21160050,19:00:55,19:00:55,3630,24,,,,17112.39,0
21160050,19:01:35,19:01:35,3631,25,,,,17329.69,0
21160050,19:02:58,19:02:58,197,26,,,,17671.27,0
21160050,19:05:00,19:05:00,10015,27,,1,,18468.07,
21160060,18:25:00,18:25:00,10714,1,,,1,0,
21160060,18:25:34,18:25:34,2012,2,,,,282.42,0
21160060,18:27:36,18:27:36,6012,3,,,,1222,0
21160060,18:27:53,18:27:53,6013,4,,,,1328,0
21160060,18:30:00,18:30:00,6014,5,,,,2031.32,
21160060,18:31:44,18:31:44,9616,6,,,,2775.14,0
21160060,18:32:59,18:32:59,6017,7,,,,3452.14,0
21160060,18:38:04,18:38:04,67,8,,,,6180.58,0
21160060,18:39:00,18:39:00,9499,9,,,,6719.51,
21160060,18:41:00,18:41:00,69,10,,,,7433.92,
21160060,18:41:58,18:41:58,9496,11,,,,8667.03,0
21160060,18:43:21,18:43:21,93,12,,,,10281.49,0
21160060,18:44:00,18:44:00,94,13,,,,10982.2,
21160060,18:47:13,18:47:13,95,14,,,,12068.84,0
21160060,18:48:31,18:48:31,96,15,,,,12523.99,0
21160060,18:49:39,18:49:39,97,16,,,,13049.36,0
21160060,18:51:06,18:51:06,98,17,,,,13644.32,0
21160060,18:53:00,18:53:00,9952,18,,,,14325.54,
21160060,18:54:47,18:54:47,7581,19,,,,15089.46,0
21160060,18:58:12,18:58:12,10728,20,,,,16124.77,0
21160060,18:58:56,18:58:56,3626,21,,,,16350.39,0
21160060,18:59:49,18:59:49,9440,22,,,,16694.02,0
21160060,19:00:13,19:00:13,3628,23,,,,16842.3,0
21160060,19:00:55,19:00:55,3630,24,,,,17112.39,0
21160060,19:01:35,19:01:35,3631,25,,,,17329.69,0
21160060,19:02:58,19:02:58,197,26,,,,17671.27,0
21160060,19:05:00,19:05:00,10015,27,,1,,18468.07,
21422110,13:57:00,13:57:00,10714,1,,,1,0,
21422110,13:57:20,13:57:20,2012,2,,,,282.42,0
21422110,13:58:33,13:58:33,6012,3,,,,1222,0
21422110,13:58:43,13:58:43,6013,4,,,,1328,0
21422110,14:00:00,14:00:00,6014,5,,,,2031.32,
21422110,14:01:09,14:01:09,9616,6,,,,2775.14,0
21422110,14:01:59,14:01:59,6017,7,,,,3452.14,0
21422110,14:05:23,14:05:23,67,8,,,,6180.58,0
21422110,14:06:00,14:06:00,9499,9,,,,6719.51,
21422110,14:08:00,14:08:00,69,10,,,,7433.92,
21422110,14:09:38,14:09:38,9496,11,,,,8667.03,0
21422110,14:11:56,14:11:56,93,12,,,,10281.49,0
21422110,14:13:00,14:13:00,94,13,,,,10982.2,
21422110,14:15:30,14:15:30,95,14,,,,12068.84,0
21422110,14:16:30,14:16:30,96,15,,,,12523.99,0
21422110,14:17:23,14:17:23,97,16,,,,13049.36,0
21422110,14:18:31,14:18:31,98,17,,,,13644.32,0
21422110,14:20:00,14:20:00,9952,18,,,,14325.54,
21422110,14:21:29,14:21:29,7581,19,,,,15089.46,0
21422110,14:24:20,14:24:20,10728,20,,,,16124.77,0
21422110,14:24:57,14:24:57,3626,21,,,,16350.39,0
21422110,14:25:41,14:25:41,9440,22,,,,16694.02,0
21422110,14:26:01,14:26:01,3628,23,,,,16842.3,0
21422110,14:26:36,14:26:36,3630,24,,,,17112.39,0
21422110,14:27:09,14:27:09,3631,25,,,,17329.69,0
21422110,14:28:19,14:28:19,197,26,,,,17671.27,0
21422110,14:30:00,14:30:00,10015,27,,1,,18468.07,
21467070,14:27:00,14:27:00,10714,1,,,1,0,
21467070,14:27:20,14:27:20,2012,2,,,,282.42,0
21467070,14:28:33,14:28:33,6012,3,,,,1222,0
21467070,14:28:43,14:28:43,6013,4,,,,1328,0
21467070,14:30:00,14:30:00,6014,5,,,,2031.32,
21467070,14:31:09,14:31:09,9616,6,,,,2775.14,0
21467070,14:31:59,14:31:59,6017,7,,,,3452.14,0
21467070,14:35:23,14:35:23,67,8,,,,6180.58,0
21467070,14:36:00,14:36:00,9499,9,,,,6719.51,
21467070,14:38:00,14:38:00,69,10,,,,7433.92,
21467070,14:39:38,14:39:38,9496,11,,,,8667.03,0
21467070,14:41:56,14:41:56,93,12,,,,10281.49,0
21467070,14:43:00,14:43:00,94,13,,,,10982.2,
21467070,14:45:30,14:45:30,95,14,,,,12068.84,0
21467070,14:46:30,14:46:30,96,15,,,,12523.99,0
21467070,14:47:23,14:47:23,97,16,,,,13049.36,0
21467070,14:48:31,14:48:31,98,17,,,,13644.32,0
21467070,14:50:00,14:50:00,9952,18,,,,14325.54,
21467070,14:51:29,14:51:29,7581,19,,,,15089.46,0
21467070,14:54:20,14:54:20,10728,20,,,,16124.77,0
21467070,14:54:57,14:54:57,3626,21,,,,16350.39,0
21467070,14:55:41,14:55:41,9440,22,,,,16694.02,0
21467070,14:56:01,14:56:01,3628,23,,,,16842.3,0
21467070,14:56:36,14:56:36,3630,24,,,,17112.39,0
21467070,14:57:09,14:57:09,3631,25,,,,17329.69,0
21467070,14:58:19,14:58:19,197,26,,,,17671.27,0
21467070,15:00:00,15:00:00,10015,27,,1,,18468.07,
2149100,06:46:00,06:46:00,10714,1,,,1,0,
2149100,06:46:34,06:46:34,2012,2,,,,282.42,0
2149100,06:48:36,06:48:36,6012,3,,,,1222,0
2149100,06:48:53,06:48:53,6013,4,,,,1328,0
2149100,06:51:00,06:51:00,6014,5,,,,2031.32,
2149100,06:52:44,06:52:44,9616,6,,,,2775.14,0
2149100,06:53:59,06:53:59,6017,7,,,,3452.14,0
2149100,06:59:04,06:59:04,67,8,,,,6180.58,0
2149100,07:00:00,07:00:00,9499,9,,,,6719.51,
2149100,07:02:00,07:02:00,69,10,,,,7433.92,
2149100,07:02:58,07:02:58,9496,11,,,,8667.03,0
2149100,07:04:21,07:04:21,93,12,,,,10281.49,0
2149100,07:05:00,07:05:00,94,13,,,,10982.2,
2149100,07:08:13,07:08:13,95,14,,,,12068.84,0
2149100,07:09:31,07:09:31,96,15,,,,12523.99,0
2149100,07:10:39,07:10:39,97,16,,,,13049.36,0
2149100,07:12:06,07:12:06,98,17,,,,13644.32,0
2149100,07:14:00,07:14:00,9952,18,,,,14325.54,
2149100,07:15:47,07:15:47,7581,19,,,,15089.46,0
2149100,07:19:12,07:19:12,10728,20,,,,16124.77,0
2149100,07:19:56,07:19:56,3626,21,,,,16350.39,0
2149100,07:20:49,07:20:49,9440,22,,,,16694.02,0
2149100,07:21:13,07:21:13,3628,23,,,,16842.3,0
2149100,07:21:55,07:21:55,3630,24,,,,17112.39,0
2149100,07:22:35,07:22:35,3631,25,,,,17329.69,0
2149100,07:23:58,07:23:58,197,26,,,,17671.27,0
2149100,07:26:00,07:26:00,10015,27,,1,,18468.07,
21575020,17:55:00,17:55:00,10714,1,,,1,0,
21575020,17:55:34,17:55:34,2012,2,,,,282.42,0
21575020,17:57:36,17:57:36,6012,3,,,,1222,0
21575020,17:57:53,17:57:53,6013,4,,,,1328,0
21575020,18:00:00,18:00:00,6014,5,,,,2031.32,
21575020,18:01:44,18:01:44,9616,6,,,,2775.14,0
21575020,18:02:59,18:02:59,6017,7,,,,3452.14,0
21575020,18:08:04,18:08:04,67,8,,,,6180.58,0
21575020,18:09:00,18:09:00,9499,9,,,,6719.51,
21575020,18:11:00,18:11:00,69,10,,,,7433.92,
21575020,18:11:58,18:11:58,9496,11,,,,8667.03,0
21575020,18:13:21,18:13:21,93,12,,,,10281.49,0
21575020,18:14:00,18:14:00,94,13,,,,10982.2,
21575020,18:17:13,18:17:13,95,14,,,,12068.84,0
21575020,18:18:31,18:18:31,96,15,,,,12523.99,0
21575020,18:19:39,18:19:39,97,16,,,,13049.36,0
21575020,18:21:06,18:21:06,98,17,,,,13644.32,0
21575020,18:23:00,18:23:00,9952,18,,,,14325.54,
21575020,18:24:47,18:24:47,7581,19,,,,15089.46,0
21575020,18:28:12,18:28:12,10728,20,,,,16124.77,0
21575020,18:28:56,18:28:56,3626,21,,,,16350.39,0
21575020,18:29:49,18:29:49,9440,22,,,,16694.02,0
21575020,18:30:13,18:30:13,3628,23,,,,16842.3,0
21575020,18:30:55,18:30:55,3630,24,,,,17112.39,0
21575020,18:31:35,18:31:35,3631,25,,,,17329.69,0
21575020,18:32:58,18:32:58,197,26,,,,17671.27,0
21575020,18:35:00,18:35:00,10015,27,,1,,18468.07,
21575030,17:55:00,17:55:00,10714,1,,,1,0,
21575030,17:55:34,17:55:34,2012,2,,,,282.42,0
21575030,17:57:36,17:57:36,6012,3,,,,1222,0
21575030,17:57:53,17:57:53,6013,4,,,,1328,0
21575030,18:00:00,18:00:00,6014,5,,,,2031.32,
21575030,18:01:44,18:01:44,9616,6,,,,2775.14,0
21575030,18:02:59,18:02:59,6017,7,,,,3452.14,0
21575030,18:08:04,18:08:04,67,8,,,,6180.58,0
21575030,18:09:00,18:09:00,9499,9,,,,6719.51,
21575030,18:11:00,18:11:00,69,10,,,,7433.92,
21575030,18:11:58,18:11:58,9496,11,,,,8667.03,0
21575030,18:13:21,18:13:21,93,12,,,,10281.49,0
21575030,18:14:00,18:14:00,94,13,,,,10982.2,
21575030,18:17:13,18:17:13,95,14,,,,12068.84,0
21575030,18:18:31,18:18:31,96,15,,,,12523.99,0
21575030,18:19:39,18:19:39,97,16,,,,13049.36,0
21575030,18:21:06,18:21:06,98,17,,,,13644.32,0
21575030,18:23:00,18:23:00,9952,18,,,,14325.54,
21575030,18:24:47,18:24:47,7581,19,,,,15089.46,0
21575030,18:28:12,18:28:12,10728,20,,,,16124.77,0
21575030,18:28:56,18:28:56,3626,21,,,,16350.39,0
21575030,18:29:49,18:29:49,9440,22,,,,16694.02,0
21575030,18:30:13,18:30:13,3628,23,,,,16842.3,0
21575030,18:30:55,18:30:55,3630,24,,,,17112.39,0
21575030,18:31:35,18:31:35,3631,25,,,,17329.69,0
21575030,18:32:58,18:32:58,197,26,,,,17671.27,0
21575030,18:35:00,18:35:00,10015,27,,1,,18468.07,
21575040,17:55:00,17:55:00,10714,1,,,1,0,
21575040,17:55:34,17:55:34,2012,2,,,,282.42,0
21575040,17:57:36,17:57:36,6012,3,,,,1222,0
21575040,17:57:53,17:57:53,6013,4,,,,1328,0
21575040,18:00:00,18:00:00,6014,5,,,,2031.32,
21575040,18:01:44,18:01:44,9616,6,,,,2775.14,0
21575040,18:02:59,18:02:59,6017,7,,,,3452.14,0
21575040,18:08:04,18:08:04,67,8,,,,6180.58,0
21575040,18:09:00,18:09:00,9499,9,,,,6719.51,
21575040,18:11:00,18:11:00,69,10,,,,7433.92,
21575040,18:11:58,18:11:58,9496,11,,,,8667.03,0
21575040,18:13:21,18:13:21,93,12,,,,10281.49,0
21575040,18:14:00,18:14:00,94,13,,,,10982.2,
21575040,18:17:13,18:17:13,95,14,,,,12068.84,0
21575040,18:18:31,18:18:31,96,15,,,,12523.99,0
21575040,18:19:39,18:19:39,97,16,,,,13049.36,0
21575040,18:21:06,18:21:06,98,17,,,,13644.32,0
21575040,18:23:00,18:23:00,9952,18,,,,14325.54,
21575040,18:24:47,18:24:47,7581,19,,,,15089.46,0
21575040,18:28:12,18:28:12,10728,20,,,,16124.77,0
21575040,18:28:56,18:28:56,3626,21,,,,16350.39,0
21575040,18:29:49,18:29:49,9440,22,,,,16694.02,0
21575040,18:30:13,18:30:13,3628,23,,,,16842.3,0
21575040,18:30:55,18:30:55,3630,24,,,,17112.39,0
21575040,18:31:35,18:31:35,3631,25,,,,17329.69,0
21575040,18:32:58,18:32:58,197,26,,,,17671.27,0
21575040,18:35:00,18:35:00,10015,27,,1,,18468.07,
21575050,17:55:00,17:55:00,10714,1,,,1,0,
21575050,17:55:34,17:55:34,2012,2,,,,282.42,0
21575050,17:57:36,17:57:36,6012,3,,,,1222,0
21575050,17:57:53,17:57:53,6013,4,,,,1328,0
21575050,18:00:00,18:00:00,6014,5,,,,2031.32,
21575050,18:01:44,18:01:44,9616,6,,,,2775.14,0
21575050,18:02:59,18:02:59,6017,7,,,,3452.14,0
21575050,18:08:04,18:08:04,67,8,,,,6180.58,0
21575050,18:09:00,18:09:00,9499,9,,,,6719.51,
21575050,18:11:00,18:11:00,69,10,,,,7433.92,
21575050,18:11:58,18:11:58,9496,11,,,,8667.03,0
21575050,18:13:21,18:13:21,93,12,,,,10281.49,0
21575050,18:14:00,18:14:00,94,13,,,,10982.2,
21575050,18:17:13,18:17:13,95,14,,,,12068.84,0
21575050,18:18:31,18:18:31,96,15,,,,12523.99,0
21575050,18:19:39,18:19:39,97,16,,,,13049.36,0
21575050,18:21:06,18:21:06,98,17,,,,13644.32,0
21575050,18:23:00,18:23:00,9952,18,,,,14325.54,
21575050,18:24:47,18:24:47,7581,19,,,,15089.46,0
21575050,18:28:12,18:28:12,10728,20,,,,16124.77,0
21575050,18:28:56,18:28:56,3626,21,,,,16350.39,0
21575050,18:29:49,18:29:49,9440,22,,,,16694.02,0
21575050,18:30:13,18:30:13,3628,23,,,,16842.3,0
21575050,18:30:55,18:30:55,3630,24,,,,17112.39,0
21575050,18:31:35,18:31:35,3631,25,,,,17329.69,0
21575050,18:32:58,18:32:58,197,26,,,,17671.27,0
21575050,18:35:00,18:35:00,10015,27,,1,,18468.07,
21575060,17:55:00,17:55:00,10714,1,,,1,0,
21575060,17:55:34,17:55:34,2012,2,,,,282.42,0
21575060,17:57:36,17:57:36,6012,3,,,,1222,0
21575060,17:57:53,17:57:53,6013,4,,,,1328,0
21575060,18:00:00,18:00:00,6014,5,,,,2031.32,
21575060,18:01:44,18:01:44,9616,6,,,,2775.14,0
21575060,18:02:59,18:02:59,6017,7,,,,3452.14,0
21575060,18:08:04,18:08:04,67,8,,,,6180.58,0
21575060,18:09:00,18:09:00,9499,9,,,,6719.51,
21575060,18:11:00,18:11:00,69,10,,,,7433.92,
21575060,18:11:58,18:11:58,9496,11,,,,8667.03,0
21575060,18:13:21,18:13:21,93,12,,,,10281.49,0
21575060,18:14:00,18:14:00,94,13,,,,10982.2,
21575060,18:17:13,18:17:13,95,14,,,,12068.84,0
21575060,18:18:31,18:18:31,96,15,,,,12523.99,0
21575060,18:19:39,18:19:39,97,16,,,,13049.36,0
21575060,18:21:06,18:21:06,98,17,,,,13644.32,0
21575060,18:23:00,18:23:00,9952,18,,,,14325.54,
21575060,18:24:47,18:24:47,7581,19,,,,15089.46,0
21575060,18:28:12,18:28:12,10728,20,,,,16124.77,0
21575060,18:28:56,18:28:56,3626,21,,,,16350.39,0
21575060,18:29:49,18:29:49,9440,22,,,,16694.02,0
21575060,18:30:13,18:30:13,3628,23,,,,16842.3,0
21575060,18:30:55,18:30:55,3630,24,,,,17112.39,0
21575060,18:31:35,18:31:35,3631,25,,,,17329.69,0
21575060,18:32:58,18:32:58,197,26,,,,17671.27,0
21575060,18:35:00,18:35:00,10015,27,,1,,18468.07,
21602100,15:50:00,15:50:00,10714,1,,,1,0,
21602100,15:50:34,15:50:34,2012,2,,,,282.42,0
21602100,15:52:36,15:52:36,6012,3,,,,1222,0
21602100,15:52:53,15:52:53,6013,4,,,,1328,0
21602100,15:55:00,15:55:00,6014,5,,,,2031.32,
21602100,15:56:44,15:56:44,9616,6,,,,2775.14,0
21602100,15:57:59,15:57:59,6017,7,,,,3452.14,0
21602100,16:03:04,16:03:04,67,8,,,,6180.58,0
21602100,16:04:00,16:04:00,9499,9,,,,6719.51,
21602100,16:06:00,16:06:00,69,10,,,,7433.92,
21602100,16:06:58,16:06:58,9496,11,,,,8667.03,0
21602100,16:08:21,16:08:21,93,12,,,,10281.49,0
21602100,16:09:00,16:09:00,94,13,,,,10982.2,
21602100,16:12:13,16:12:13,95,14,,,,12068.84,0
21602100,16:13:31,16:13:31,96,15,,,,12523.99,0
21602100,16:14:39,16:14:39,97,16,,,,13049.36,0
21602100,16:16:06,16:16:06,98,17,,,,13644.32,0
21602100,16:18:00,16:18:00,9952,18,,,,14325.54,
21602100,16:19:47,16:19:47,7581,19,,,,15089.46,0
21602100,16:23:12,16:23:12,10728,20,,,,16124.77,0
21602100,16:23:56,16:23:56,3626,21,,,,16350.39,0
21602100,16:24:49,16:24:49,9440,22,,,,16694.02,0
21602100,16:25:13,16:25:13,3628,23,,,,16842.3,0
21602100,16:25:55,16:25:55,3630,24,,,,17112.39,0
21602100,16:26:35,16:26:35,3631,25,,,,17329.69,0
21602100,16:27:58,16:27:58,197,26,,,,17671.27,0
21602100,16:30:00,16:30:00,10015,27,,1,,18468.07,
2161010,11:07:00,11:07:00,10714,1,,,1,0,
2161010,11:07:20,11:07:20,2012,2,,,,282.42,0
2161010,11:08:33,11:08:33,6012,3,,,,1222,0
2161010,11:08:43,11:08:43,6013,4,,,,1328,0
2161010,11:10:00,11:10:00,6014,5,,,,2031.32,
2161010,11:11:09,11:11:09,9616,6,,,,2775.14,0
2161010,11:11:59,11:11:59,6017,7,,,,3452.14,0
2161010,11:15:23,11:15:23,67,8,,,,6180.58,0
2161010,11:16:00,11:16:00,9499,9,,,,6719.51,
2161010,11:18:00,11:18:00,69,10,,,,7433.92,
2161010,11:19:38,11:19:38,9496,11,,,,8667.03,0
2161010,11:21:56,11:21:56,93,12,,,,10281.49,0
2161010,11:23:00,11:23:00,94,13,,,,10982.2,
2161010,11:25:30,11:25:30,95,14,,,,12068.84,0
2161010,11:26:30,11:26:30,96,15,,,,12523.99,0
2161010,11:27:23,11:27:23,97,16,,,,13049.36,0
2161010,11:28:31,11:28:31,98,17,,,,13644.32,0
2161010,11:30:00,11:30:00,9952,18,,,,14325.54,
2161010,11:31:29,11:31:29,7581,19,,,,15089.46,0
2161010,11:34:20,11:34:20,10728,20,,,,16124.77,0
2161010,11:34:57,11:34:57,3626,21,,,,16350.39,0
2161010,11:35:41,11:35:41,9440,22,,,,16694.02,0
2161010,11:36:01,11:36:01,3628,23,,,,16842.3,0
2161010,11:36:36,11:36:36,3630,24,,,,17112.39,0
2161010,11:37:09,11:37:09,3631,25,,,,17329.69,0
2161010,11:38:19,11:38:19,197,26,,,,17671.27,0
2161010,11:40:00,11:40:00,10015,27,,1,,18468.07,
2161080,11:07:00,11:07:00,10714,1,,,1,0,
2161080,11:07:20,11:07:20,2012,2,,,,282.42,0
2161080,11:08:33,11:08:33,6012,3,,,,1222,0
2161080,11:08:43,11:08:43,6013,4,,,,1328,0
2161080,11:10:00,11:10:00,6014,5,,,,2031.32,
2161080,11:11:09,11:11:09,9616,6,,,,2775.14,0
2161080,11:11:59,11:11:59,6017,7,,,,3452.14,0
2161080,11:15:23,11:15:23,67,8,,,,6180.58,0
2161080,11:16:00,11:16:00,9499,9,,,,6719.51,
2161080,11:18:00,11:18:00,69,10,,,,7433.92,
2161080,11:19:38,11:19:38,9496,11,,,,8667.03,0
2161080,11:21:56,11:21:56,93,12,,,,10281.49,0
2161080,11:23:00,11:23:00,94,13,,,,10982.2,
2161080,11:25:30,11:25:30,95,14,,,,12068.84,0
2161080,11:26:30,11:26:30,96,15,,,,12523.99,0
2161080,11:27:23,11:27:23,97,16,,,,13049.36,0
2161080,11:28:31,11:28:31,98,17,,,,13644.32,0
2161080,11:30:00,11:30:00,9952,18,,,,14325.54,
2161080,11:31:29,11:31:29,7581,19,,,,15089.46,0
2161080,11:34:20,11:34:20,10728,20,,,,16124.77,0
2161080,11:34:57,11:34:57,3626,21,,,,16350.39,0
2161080,11:35:41,11:35:41,9440,22,,,,16694.02,0
2161080,11:36:01,11:36:01,3628,23,,,,16842.3,0
2161080,11:36:36,11:36:36,3630,24,,,,17112.39,0
2161080,11:37:09,11:37:09,3631,25,,,,17329.69,0
2161080,11:38:19,11:38:19,197,26,,,,17671.27,0
2161080,11:40:00,11:40:00,10015,27,,1,,18468.07,
2161090,11:07:00,11:07:00,10714,1,,,1,0,
2161090,11:07:20,11:07:20,2012,2,,,,282.42,0
2161090,11:08:33,11:08:33,6012,3,,,,1222,0
2161090,11:08:43,11:08:43,6013,4,,,,1328,0
2161090,11:10:00,11:10:00,6014,5,,,,2031.32,
2161090,11:11:09,11:11:09,9616,6,,,,2775.14,0
2161090,11:11:59,11:11:59,6017,7,,,,3452.14,0
2161090,11:15:23,11:15:23,67,8,,,,6180.58,0
2161090,11:16:00,11:16:00,9499,9,,,,6719.51,
2161090,11:18:00,11:18:00,69,10,,,,7433.92,
2161090,11:19:38,11:19:38,9496,11,,,,8667.03,0
2161090,11:21:56,11:21:56,93,12,,,,10281.49,0
2161090,11:23:00,11:23:00,94,13,,,,10982.2,
2161090,11:25:30,11:25:30,95,14,,,,12068.84,0
2161090,11:26:30,11:26:30,96,15,,,,12523.99,0
2161090,11:27:23,11:27:23,97,16,,,,13049.36,0
2161090,11:28:31,11:28:31,98,17,,,,13644.32,0
2161090,11:30:00,11:30:00,9952,18,,,,14325.54,
2161090,11:31:29,11:31:29,7581,19,,,,15089.46,0
2161090,11:34:20,11:34:20,10728,20,,,,16124.77,0
2161090,11:34:57,11:34:57,3626,21,,,,16350.39,0
2161090,11:35:41,11:35:41,9440,22,,,,16694.02,0
2161090,11:36:01,11:36:01,3628,23,,,,16842.3,0
2161090,11:36:36,11:36:36,3630,24,,,,17112.39,0
2161090,11:37:09,11:37:09,3631,25,,,,17329.69,0
2161090,11:38:19,11:38:19,197,26,,,,17671.27,0
2161090,11:40:00,11:40:00,10015,27,,1,,18468.07,
2165110,06:57:00,06:57:00,10714,1,,,1,0,
2165110,06:57:20,06:57:20,2012,2,,,,282.42,0
2165110,06:58:33,06:58:33,6012,3,,,,1222,0
2165110,06:58:43,06:58:43,6013,4,,,,1328,0
2165110,07:00:00,07:00:00,6014,5,,,,2031.32,
2165110,07:00:57,07:00:57,9616,6,,,,2775.14,0
2165110,07:01:39,07:01:39,6017,7,,,,3452.14,0
2165110,07:04:29,07:04:29,67,8,,,,6180.58,0
2165110,07:05:00,07:05:00,9499,9,,,,6719.51,
2165110,07:07:00,07:07:00,69,10,,,,7433.92,
2165110,07:08:38,07:08:38,9496,11,,,,8667.03,0
2165110,07:10:56,07:10:56,93,12,,,,10281.49,0
2165110,07:12:00,07:12:00,94,13,,,,10982.2,
2165110,07:14:30,07:14:30,95,14,,,,12068.84,0
2165110,07:15:30,07:15:30,96,15,,,,12523.99,0
2165110,07:16:23,07:16:23,97,16,,,,13049.36,0
2165110,07:17:31,07:17:31,98,17,,,,13644.32,0
2165110,07:19:00,07:19:00,9952,18,,,,14325.54,
2165110,07:20:20,07:20:20,7581,19,,,,15089.46,0
2165110,07:22:54,07:22:54,10728,20,,,,16124.77,0
2165110,07:23:27,07:23:27,3626,21,,,,16350.39,0
2165110,07:24:07,07:24:07,9440,22,,,,16694.02,0
2165110,07:24:25,07:24:25,3628,23,,,,16842.3,0
2165110,07:24:56,07:24:56,3630,24,,,,17112.39,0
2165110,07:25:26,07:25:26,3631,25,,,,17329.69,0
2165110,07:26:29,07:26:29,197,26,,,,17671.27,0
2165110,07:28:00,07:28:00,10015,27,,1,,18468.07,
2229010,12:37:00,12:37:00,10714,1,,,1,0,
2229010,12:37:20,12:37:20,2012,2,,,,282.42,0
2229010,12:38:33,12:38:33,6012,3,,,,1222,0
2229010,12:38:43,12:38:43,6013,4,,,,1328,0
2229010,12:40:00,12:40:00,6014,5,,,,2031.32,
2229010,12:41:09,12:41:09,9616,6,,,,2775.14,0
2229010,12:41:59,12:41:59,6017,7,,,,3452.14,0
2229010,12:45:23,12:45:23,67,8,,,,6180.58,0
2229010,12:46:00,12:46:00,9499,9,,,,6719.51,
2229010,12:48:00,12:48:00,69,10,,,,7433.92,
2229010,12:49:38,12:49:38,9496,11,,,,8667.03,0
2229010,12:51:56,12:51:56,93,12,,,,10281.49,0
2229010,12:53:00,12:53:00,94,13,,,,10982.2,
2229010,12:55:30,12:55:30,95,14,,,,12068.84,0
2229010,12:56:30,12:56:30,96,15,,,,12523.99,0
2229010,12:57:23,12:57:23,97,16,,,,13049.36,0
2229010,12:58:31,12:58:31,98,17,,,,13644.32,0
2229010,13:00:00,13:00:00,9952,18,,,,14325.54,
2229010,13:01:29,13:01:29,7581,19,,,,15089.46,0
2229010,13:04:20,13:04:20,10728,20,,,,16124.77,0
2229010,13:04:57,13:04:57,3626,21,,,,16350.39,0
2229010,13:05:41,13:05:41,9440,22,,,,16694.02,0
2229010,13:06:01,13:06:01,3628,23,,,,16842.3,0
2229010,13:06:36,13:06:36,3630,24,,,,17112.39,0
2229010,13:07:09,13:07:09,3631,25,,,,17329.69,0
2229010,13:08:19,13:08:19,197,26,,,,17671.27,0
2229010,13:10:00,13:10:00,10015,27,,1,,18468.07,
2229080,12:37:00,12:37:00,10714,1,,,1,0,
2229080,12:37:20,12:37:20,2012,2,,,,282.42,0
2229080,12:38:33,12:38:33,6012,3,,,,1222,0
2229080,12:38:43,12:38:43,6013,4,,,,1328,0
2229080,12:40:00,12:40:00,6014,5,,,,2031.32,
2229080,12:41:09,12:41:09,9616,6,,,,2775.14,0
2229080,12:41:59,12:41:59,6017,7,,,,3452.14,0
2229080,12:45:23,12:45:23,67,8,,,,6180.58,0
2229080,12:46:00,12:46:00,9499,9,,,,6719.51,
2229080,12:48:00,12:48:00,69,10,,,,7433.92,
2229080,12:49:38,12:49:38,9496,11,,,,8667.03,0
2229080,12:51:56,12:51:56,93,12,,,,10281.49,0
2229080,12:53:00,12:53:00,94,13,,,,10982.2,
2229080,12:55:30,12:55:30,95,14,,,,12068.84,0
2229080,12:56:30,12:56:30,96,15,,,,12523.99,0
2229080,12:57:23,12:57:23,97,16,,,,13049.36,0
2229080,12:58:31,12:58:31,98,17,,,,13644.32,0
2229080,13:00:00,13:00:00,9952,18,,,,14325.54,
2229080,13:01:29,13:01:29,7581,19,,,,15089.46,0
2229080,13:04:20,13:04:20,10728,20,,,,16124.77,0
2229080,13:04:57,13:04:57,3626,21,,,,16350.39,0
2229080,13:05:41,13:05:41,9440,22,,,,16694.02,0
2229080,13:06:01,13:06:01,3628,23,,,,16842.3,0
2229080,13:06:36,13:06:36,3630,24,,,,17112.39,0
2229080,13:07:09,13:07:09,3631,25,,,,17329.69,0
2229080,13:08:19,13:08:19,197,26,,,,17671.27,0
2229080,13:10:00,13:10:00,10015,27,,1,,18468.07,
2229090,12:37:00,12:37:00,10714,1,,,1,0,
2229090,12:37:20,12:37:20,2012,2,,,,282.42,0
2229090,12:38:33,12:38:33,6012,3,,,,1222,0
2229090,12:38:43,12:38:43,6013,4,,,,1328,0
2229090,12:40:00,12:40:00,6014,5,,,,2031.32,
2229090,12:41:09,12:41:09,9616,6,,,,2775.14,0
2229090,12:41:59,12:41:59,6017,7,,,,3452.14,0
2229090,12:45:23,12:45:23,67,8,,,,6180.58,0
2229090,12:46:00,12:46:00,9499,9,,,,6719.51,
2229090,12:48:00,12:48:00,69,10,,,,7433.92,
2229090,12:49:38,12:49:38,9496,11,,,,8667.03,0
2229090,12:51:56,12:51:56,93,12,,,,10281.49,0
2229090,12:53:00,12:53:00,94,13,,,,10982.2,
2229090,12:55:30,12:55:30,95,14,,,,12068.84,0
2229090,12:56:30,12:56:30,96,15,,,,12523.99,0
2229090,12:57:23,12:57:23,97,16,,,,13049.36,0
2229090,12:58:31,12:58:31,98,17,,,,13644.32,0
2229090,13:00:00,13:00:00,9952,18,,,,14325.54,
2229090,13:01:29,13:01:29,7581,19,,,,15089.46,0
2229090,13:04:20,13:04:20,10728,20,,,,16124.77,0
2229090,13:04:57,13:04:57,3626,21,,,,16350.39,0
2229090,13:05:41,13:05:41,9440,22,,,,16694.02,0
2229090,13:06:01,13:06:01,3628,23,,,,16842.3,0
2229090,13:06:36,13:06:36,3630,24,,,,17112.39,0
2229090,13:07:09,13:07:09,3631,25,,,,17329.69,0
2229090,13:08:19,13:08:19,197,26,,,,17671.27,0
2229090,13:10:00,13:10:00,10015,27,,1,,18468.07,
22554110,11:57:00,11:57:00,10714,1,,,1,0,
22554110,11:57:20,11:57:20,2012,2,,,,282.42,0
22554110,11:58:33,11:58:33,6012,3,,,,1222,0
22554110,11:58:43,11:58:43,6013,4,,,,1328,0
22554110,12:00:00,12:00:00,6014,5,,,,2031.32,
22554110,12:01:09,12:01:09,9616,6,,,,2775.14,0
22554110,12:01:59,12:01:59,6017,7,,,,3452.14,0
22554110,12:05:23,12:05:23,67,8,,,,6180.58,0
22554110,12:06:00,12:06:00,9499,9,,,,6719.51,
22554110,12:08:00,12:08:00,69,10,,,,7433.92,
22554110,12:09:38,12:09:38,9496,11,,,,8667.03,0
22554110,12:11:56,12:11:56,93,12,,,,10281.49,0
22554110,12:13:00,12:13:00,94,13,,,,10982.2,
22554110,12:15:30,12:15:30,95,14,,,,12068.84,0
22554110,12:16:30,12:16:30,96,15,,,,12523.99,0
22554110,12:17:23,12:17:23,97,16,,,,13049.36,0
22554110,12:18:31,12:18:31,98,17,,,,13644.32,0
22554110,12:20:00,12:20:00,9952,18,,,,14325.54,
22554110,12:21:29,12:21:29,7581,19,,,,15089.46,0
22554110,12:24:20,12:24:20,10728,20,,,,16124.77,0
22554110,12:24:57,12:24:57,3626,21,,,,16350.39,0
22554110,12:25:41,12:25:41,9440,22,,,,16694.02,0
22554110,12:26:01,12:26:01,3628,23,,,,16842.3,0
22554110,12:26:36,12:26:36,3630,24,,,,17112.39,0
22554110,12:27:09,12:27:09,3631,25,,,,17329.69,0
22554110,12:28:19,12:28:19,197,26,,,,17671.27,0
22554110,12:30:00,12:30:00,10015,27,,1,,18468.07,
2262100,21:24:00,21:24:00,10714,1,,,1,0,
2262100,21:24:34,21:24:34,2012,2,,,,282.42,0
2262100,21:26:36,21:26:36,6012,3,,,,1222,0
2262100,21:26:53,21:26:53,6013,4,,,,1328,0
2262100,21:29:00,21:29:00,6014,5,,,,2031.32,
2262100,21:30:44,21:30:44,9616,6,,,,2775.14,0
2262100,21:31:59,21:31:59,6017,7,,,,3452.14,0
2262100,21:37:04,21:37:04,67,8,,,,6180.58,0
2262100,21:38:00,21:38:00,9499,9,,,,6719.51,
2262100,21:40:00,21:40:00,69,10,,,,7433.92,
2262100,21:40:58,21:40:58,9496,11,,,,8667.03,0
2262100,21:42:21,21:42:21,93,12,,,,10281.49,0
2262100,21:43:00,21:43:00,94,13,,,,10982.2,
2262100,21:46:13,21:46:13,95,14,,,,12068.84,0
2262100,21:47:31,21:47:31,96,15,,,,12523.99,0
2262100,21:48:39,21:48:39,97,16,,,,13049.36,0
2262100,21:50:06,21:50:06,98,17,,,,13644.32,0
2262100,21:52:00,21:52:00,9952,18,,,,14325.54,
2262100,21:53:38,21:53:38,7581,19,,,,15089.46,0
2262100,21:56:46,21:56:46,10728,20,,,,16124.77,0
2262100,21:57:26,21:57:26,3626,21,,,,16350.39,0
2262100,21:58:15,21:58:15,9440,22,,,,16694.02,0
2262100,21:58:37,21:58:37,3628,23,,,,16842.3,0
2262100,21:59:15,21:59:15,3630,24,,,,17112.39,0
2262100,21:59:52,21:59:52,3631,25,,,,17329.69,0
2262100,22:01:08,22:01:08,197,26,,,,17671.27,0
2262100,22:03:00,22:03:00,10015,27,,1,,18468.07,
22791070,10:57:00,10:57:00,10714,1,,,1,0,
22791070,10:57:20,10:57:20,2012,2,,,,282.42,0
22791070,10:58:33,10:58:33,6012,3,,,,1222,0
22791070,10:58:43,10:58:43,6013,4,,,,1328,0
22791070,11:00:00,11:00:00,6014,5,,,,2031.32,
22791070,11:01:09,11:01:09,9616,6,,,,2775.14,0
22791070,11:01:59,11:01:59,6017,7,,,,3452.14,0
22791070,11:05:23,11:05:23,67,8,,,,6180.58,0
22791070,11:06:00,11:06:00,9499,9,,,,6719.51,
22791070,11:08:00,11:08:00,69,10,,,,7433.92,
22791070,11:09:38,11:09:38,9496,11,,,,8667.03,0
22791070,11:11:56,11:11:56,93,12,,,,10281.49,0
22791070,11:13:00,11:13:00,94,13,,,,10982.2,
22791070,11:15:30,11:15:30,95,14,,,,12068.84,0
22791070,11:16:30,11:16:30,96,15,,,,12523.99,0
22791070,11:17:23,11:17:23,97,16,,,,13049.36,0
22791070,11:18:31,11:18:31,98,17,,,,13644.32,0
22791070,11:20:00,11:20:00,9952,18,,,,14325.54,
22791070,11:21:29,11:21:29,7581,19,,,,15089.46,0
22791070,11:24:20,11:24:20,10728,20,,,,16124.77,0
22791070,11:24:57,11:24:57,3626,21,,,,16350.39,0
22791070,11:25:41,11:25:41,9440,22,,,,16694.02,0
22791070,11:26:01,11:26:01,3628,23,,,,16842.3,0
22791070,11:26:36,11:26:36,3630,24,,,,17112.39,0
22791070,11:27:09,11:27:09,3631,25,,,,17329.69,0
22791070,11:28:19,11:28:19,197,26,,,,17671.27,0
22791070,11:30:00,11:30:00,10015,27,,1,,18468.07,
22861110,20:27:00,20:27:00,10714,1,,,1,0,
22861110,20:27:20,20:27:20,2012,2,,,,282.42,0
22861110,20:28:33,20:28:33,6012,3,,,,1222,0
22861110,20:28:43,20:28:43,6013,4,,,,1328,0
22861110,20:30:00,20:30:00,6014,5,,,,2031.32,
22861110,20:30:57,20:30:57,9616,6,,,,2775.14,0
22861110,20:31:39,20:31:39,6017,7,,,,3452.14,0
22861110,20:34:29,20:34:29,67,8,,,,6180.58,0
22861110,20:35:00,20:35:00,9499,9,,,,6719.51,
22861110,20:37:00,20:37:00,69,10,,,,7433.92,
22861110,20:38:38,20:38:38,9496,11,,,,8667.03,0
22861110,20:40:56,20:40:56,93,12,,,,10281.49,0
22861110,20:42:00,20:42:00,94,13,,,,10982.2,
22861110,20:44:30,20:44:30,95,14,,,,12068.84,0
22861110,20:45:30,20:45:30,96,15,,,,12523.99,0
22861110,20:46:23,20:46:23,97,16,,,,13049.36,0
22861110,20:47:31,20:47:31,98,17,,,,13644.32,0
22861110,20:49:00,20:49:00,9952,18,,,,14325.54,
22861110,20:50:20,20:50:20,7581,19,,,,15089.46,0
22861110,20:52:54,20:52:54,10728,20,,,,16124.77,0
22861110,20:53:27,20:53:27,3626,21,,,,16350.39,0
22861110,20:54:07,20:54:07,9440,22,,,,16694.02,0
22861110,20:54:25,20:54:25,3628,23,,,,16842.3,0
22861110,20:54:56,20:54:56,3630,24,,,,17112.39,0
22861110,20:55:26,20:55:26,3631,25,,,,17329.69,0
22861110,20:56:29,20:56:29,197,26,,,,17671.27,0
22861110,20:58:00,20:58:00,10015,27,,1,,18468.07,
22946100,14:02:00,14:02:00,10714,1,,,1,0,
22946100,14:02:34,14:02:34,2012,2,,,,282.42,0
22946100,14:04:36,14:04:36,6012,3,,,,1222,0
22946100,14:04:53,14:04:53,6013,4,,,,1328,0
22946100,14:07:00,14:07:00,6014,5,,,,2031.32,
22946100,14:08:44,14:08:44,9616,6,,,,2775.14,0
22946100,14:09:59,14:09:59,6017,7,,,,3452.14,0
22946100,14:15:04,14:15:04,67,8,,,,6180.58,0
22946100,14:16:00,14:16:00,9499,9,,,,6719.51,
22946100,14:18:00,14:18:00,69,10,,,,7433.92,
22946100,14:18:58,14:18:58,9496,11,,,,8667.03,0
22946100,14:20:21,14:20:21,93,12,,,,10281.49,0
22946100,14:21:00,14:21:00,94,13,,,,10982.2,
22946100,14:24:13,14:24:13,95,14,,,,12068.84,0
22946100,14:25:31,14:25:31,96,15,,,,12523.99,0
22946100,14:26:39,14:26:39,97,16,,,,13049.36,0
22946100,14:28:06,14:28:06,98,17,,,,13644.32,0
22946100,14:30:00,14:30:00,9952,18,,,,14325.54,
22946100,14:31:47,14:31:47,7581,19,,,,15089.46,0
22946100,14:35:12,14:35:12,10728,20,,,,16124.77,0
22946100,14:35:56,14:35:56,3626,21,,,,16350.39,0
22946100,14:36:49,14:36:49,9440,22,,,,16694.02,0
22946100,14:37:13,14:37:13,3628,23,,,,16842.3,0
22946100,14:37:55,14:37:55,3630,24,,,,17112.39,0
22946100,14:38:35,14:38:35,3631,25,,,,17329.69,0
22946100,14:39:58,14:39:58,197,26,,,,17671.27,0
22946100,14:42:00,14:42:00,10015,27,,1,,18468.07,
23060070,22:24:00,22:24:00,10714,1,,,1,0,
23060070,22:24:20,22:24:20,2012,2,,,,282.42,0
23060070,22:25:33,22:25:33,6012,3,,,,1222,0
23060070,22:25:43,22:25:43,6013,4,,,,1328,0
23060070,22:27:00,22:27:00,6014,5,,,,2031.32,
23060070,22:27:57,22:27:57,9616,6,,,,2775.14,0
23060070,22:28:39,22:28:39,6017,7,,,,3452.14,0
23060070,22:31:29,22:31:29,67,8,,,,6180.58,0
23060070,22:32:00,22:32:00,9499,9,,,,6719.51,
23060070,22:34:00,22:34:00,69,10,,,,7433.92,
23060070,22:35:38,22:35:38,9496,11,,,,8667.03,0
23060070,22:37:56,22:37:56,93,12,,,,10281.49,0
23060070,22:39:00,22:39:00,94,13,,,,10982.2,
23060070,22:41:30,22:41:30,95,14,,,,12068.84,0
23060070,22:42:30,22:42:30,96,15,,,,12523.99,0
23060070,22:43:23,22:43:23,97,16,,,,13049.36,0
23060070,22:44:31,22:44:31,98,17,,,,13644.32,0
23060070,22:46:00,22:46:00,9952,18,,,,14325.54,
23060070,22:47:20,22:47:20,7581,19,,,,15089.46,0
23060070,22:49:54,22:49:54,10728,20,,,,16124.77,0
23060070,22:50:27,22:50:27,3626,21,,,,16350.39,0
23060070,22:51:07,22:51:07,9440,22,,,,16694.02,0
23060070,22:51:25,22:51:25,3628,23,,,,16842.3,0
23060070,22:51:56,22:51:56,3630,24,,,,17112.39,0
23060070,22:52:26,22:52:26,3631,25,,,,17329.69,0
23060070,22:53:29,22:53:29,197,26,,,,17671.27,0
23060070,22:55:00,22:55:00,10015,27,,1,,18468.07,
23348110,24:24:00,24:24:00,10714,1,,,1,0,
23348110,24:24:20,24:24:20,2012,2,,,,282.42,0
23348110,24:25:33,24:25:33,6012,3,,,,1222,0
23348110,24:25:43,24:25:43,6013,4,,,,1328,0
23348110,24:27:00,24:27:00,6014,5,,,,2031.32,
23348110,24:27:57,24:27:57,9616,6,,,,2775.14,0
23348110,24:28:39,24:28:39,6017,7,,,,3452.14,0
23348110,24:31:29,24:31:29,67,8,,,,6180.58,0
23348110,24:32:00,24:32:00,9499,9,,,,6719.51,
23348110,24:34:00,24:34:00,69,10,,,,7433.92,
23348110,24:35:38,24:35:38,9496,11,,,,8667.03,0
23348110,24:37:56,24:37:56,93,12,,,,10281.49,0
23348110,24:39:00,24:39:00,94,13,,,,10982.2,
23348110,24:41:30,24:41:30,95,14,,,,12068.84,0
23348110,24:42:30,24:42:30,96,15,,,,12523.99,0
23348110,24:43:23,24:43:23,97,16,,,,13049.36,0
23348110,24:44:31,24:44:31,98,17,,,,13644.32,0
23348110,24:46:00,24:46:00,9952,18,,,,14325.54,
23348110,24:47:20,24:47:20,7581,19,,,,15089.46,0
23348110,24:49:54,24:49:54,10728,20,,,,16124.77,0
23348110,24:50:27,24:50:27,3626,21,,,,16350.39,0
23348110,24:51:07,24:51:07,9440,22,,,,16694.02,0
23348110,24:51:25,24:51:25,3628,23,,,,16842.3,0
23348110,24:51:56,24:51:56,3630,24,,,,17112.39,0
23348110,24:52:26,24:52:26,3631,25,,,,17329.69,0
23348110,24:53:29,24:53:29,197,26,,,,17671.27,0
23348110,24:55:00,24:55:00,10015,27,,1,,18468.07,
23352110,08:57:00,08:57:00,10714,1,,,1,0,
23352110,08:57:20,08:57:20,2012,2,,,,282.42,0
23352110,08:58:33,08:58:33,6012,3,,,,1222,0
23352110,08:58:43,08:58:43,6013,4,,,,1328,0
23352110,09:00:00,09:00:00,6014,5,,,,2031.32,
23352110,09:00:57,09:00:57,9616,6,,,,2775.14,0
23352110,09:01:39,09:01:39,6017,7,,,,3452.14,0
23352110,09:04:29,09:04:29,67,8,,,,6180.58,0
23352110,09:05:00,09:05:00,9499,9,,,,6719.51,
23352110,09:07:00,09:07:00,69,10,,,,7433.92,
23352110,09:08:38,09:08:38,9496,11,,,,8667.03,0
23352110,09:10:56,09:10:56,93,12,,,,10281.49,0
23352110,09:12:00,09:12:00,94,13,,,,10982.2,
23352110,09:14:30,09:14:30,95,14,,,,12068.84,0
23352110,09:15:30,09:15:30,96,15,,,,12523.99,0
23352110,09:16:23,09:16:23,97,16,,,,13049.36,0
23352110,09:17:31,09:17:31,98,17,,,,13644.32,0
23352110,09:19:00,09:19:00,9952,18,,,,14325.54,
23352110,09:20:20,09:20:20,7581,19,,,,15089.46,0
23352110,09:22:54,09:22:54,10728,20,,,,16124.77,0
23352110,09:23:27,09:23:27,3626,21,,,,16350.39,0
23352110,09:24:07,09:24:07,9440,22,,,,16694.02,0
23352110,09:24:25,09:24:25,3628,23,,,,16842.3,0
23352110,09:24:56,09:24:56,3630,24,,,,17112.39,0
23352110,09:25:26,09:25:26,3631,25,,,,17329.69,0
23352110,09:26:29,09:26:29,197,26,,,,17671.27,0
23352110,09:28:00,09:28:00,10015,27,,1,,18468.07,
23417100,05:28:00,05:28:00,10443,1,,,1,0,
23417100,05:33:00,05:33:00,10704,2,,,,3866.89,
23417100,05:38:00,05:38:00,10536,3,,,,8476.76,
23417100,05:38:48,05:38:48,9809,4,,,,9218.58,0
23417100,05:39:09,05:39:09,6027,5,,,,9560.38,0
23417100,05:41:10,05:41:10,6028,6,,,,11660.89,0
23417100,05:42:37,05:42:37,6029,7,,,,13058.26,0
23417100,05:42:48,05:42:48,6030,8,,,,13203.93,0
23417100,05:44:00,05:44:00,10714,9,,,,14422.57,
23417100,05:44:36,05:44:36,2012,10,,,,14697.17,0
23417100,05:46:41,05:46:41,6012,11,,,,15643.51,0
23417100,05:46:58,05:46:58,6013,12,,,,15749.51,0
23417100,05:49:00,05:49:00,6014,13,,,,16452.83,
23417100,05:50:55,05:50:55,9616,14,,,,17196.65,0
23417100,05:52:19,05:52:19,6017,15,,,,17873.65,0
23417100,05:57:58,05:57:58,67,16,,,,20611.6,0
23417100,05:59:00,05:59:00,9499,17,,,,21145.67,
23417100,06:01:00,06:01:00,69,18,,,,21860.79,
23417100,06:02:13,06:02:13,9496,19,,,,23084.47,0
23417100,06:04:07,06:04:07,93,20,,,,24693.2,0
23417100,06:05:00,06:05:00,94,21,,,,25401.88,
23417100,06:08:01,06:08:01,95,22,,,,26486.86,0
23417100,06:09:18,06:09:18,96,23,,,,26949.94,0
23417100,06:10:39,06:10:39,97,24,,,,27481.03,0
23417100,06:12:05,06:12:05,98,25,,,,28073.43,0
23417100,06:14:00,06:14:00,9952,26,,,,28750.82,
23417100,06:15:44,06:15:44,7581,27,,,,29515.81,0
23417100,06:19:19,06:19:19,10728,28,,,,30561.38,0
23417100,06:20:01,06:20:01,3626,29,,,,30787,0
23417100,06:20:51,06:20:51,9440,30,,,,31130.63,0
23417100,06:21:14,06:21:14,3628,31,,,,31278.91,0
23417100,06:21:54,06:21:54,3630,32,,,,31549,0
23417100,06:22:34,06:22:34,3631,33,,,,31785.68,0
23417100,06:23:54,06:23:54,197,34,,,,32127.26,0
23417100,06:26:00,06:26:00,10015,35,,1,,32938.91,
23469070,13:27:00,13:27:00,10714,1,,,1,0,
23469070,13:27:20,13:27:20,2012,2,,,,282.42,0
23469070,13:28:33,13:28:33,6012,3,,,,1222,0
23469070,13:28:43,13:28:43,6013,4,,,,1328,0
23469070,13:30:00,13:30:00,6014,5,,,,2031.32,
23469070,13:31:09,13:31:09,9616,6,,,,2775.14,0
23469070,13:31:59,13:31:59,6017,7,,,,3452.14,0
23469070,13:35:23,13:35:23,67,8,,,,6180.58,0
23469070,13:36:00,13:36:00,9499,9,,,,6719.51,
23469070,13:38:00,13:38:00,69,10,,,,7433.92,
23469070,13:39:38,13:39:38,9496,11,,,,8667.03,0
23469070,13:41:56,13:41:56,93,12,,,,10281.49,0
23469070,13:43:00,13:43:00,94,13,,,,10982.2,
23469070,13:45:30,13:45:30,95,14,,,,12068.84,0
23469070,13:46:30,13:46:30,96,15,,,,12523.99,0
23469070,13:47:23,13:47:23,97,16,,,,13049.36,0
23469070,13:48:31,13:48:31,98,17,,,,13644.32,0
23469070,13:50:00,13:50:00,9952,18,,,,14325.54,
23469070,13:51:29,13:51:29,7581,19,,,,15089.46,0
23469070,13:54:20,13:54:20,10728,20,,,,16124.77,0
23469070,13:54:57,13:54:57,3626,21,,,,16350.39,0
23469070,13:55:41,13:55:41,9440,22,,,,16694.02,0
23469070,13:56:01,13:56:01,3628,23,,,,16842.3,0
23469070,13:56:36,13:56:36,3630,24,,,,17112.39,0
23469070,13:57:09,13:57:09,3631,25,,,,17329.69,0
23469070,13:58:19,13:58:19,197,26,,,,17671.27,0
23469070,14:00:00,14:00:00,10015,27,,1,,18468.07,
23470020,15:19:00,15:19:00,10714,1,,,1,0,
23470020,15:19:34,15:19:34,2012,2,,,,282.42,0
23470020,15:21:36,15:21:36,6012,3,,,,1222,0
23470020,15:21:53,15:21:53,6013,4,,,,1328,0
23470020,15:24:00,15:24:00,6014,5,,,,2031.32,
23470020,15:25:44,15:25:44,9616,6,,,,2775.14,0
23470020,15:26:59,15:26:59,6017,7,,,,3452.14,0
23470020,15:32:04,15:32:04,67,8,,,,6180.58,0
23470020,15:33:00,15:33:00,9499,9,,,,6719.51,
23470020,15:35:00,15:35:00,69,10,,,,7433.92,
23470020,15:35:58,15:35:58,9496,11,,,,8667.03,0
23470020,15:37:21,15:37:21,93,12,,,,10281.49,0
23470020,15:38:00,15:38:00,94,13,,,,10982.2,
23470020,15:41:13,15:41:13,95,14,,,,12068.84,0
23470020,15:42:31,15:42:31,96,15,,,,12523.99,0
23470020,15:43:39,15:43:39,97,16,,,,13049.36,0
23470020,15:45:06,15:45:06,98,17,,,,13644.32,0
23470020,15:47:00,15:47:00,9952,18,,,,14325.54,
23470020,15:48:47,15:48:47,7581,19,,,,15089.46,0
23470020,15:52:12,15:52:12,10728,20,,,,16124.77,0
23470020,15:52:56,15:52:56,3626,21,,,,16350.39,0
23470020,15:53:49,15:53:49,9440,22,,,,16694.02,0
23470020,15:54:13,15:54:13,3628,23,,,,16842.3,0
23470020,15:54:55,15:54:55,3630,24,,,,17112.39,0
23470020,15:55:35,15:55:35,3631,25,,,,17329.69,0
23470020,15:56:58,15:56:58,197,26,,,,17671.27,0
23470020,15:59:00,15:59:00,10015,27,,1,,18468.07,
23470030,15:19:00,15:19:00,10714,1,,,1,0,
23470030,15:19:34,15:19:34,2012,2,,,,282.42,0
23470030,15:21:36,15:21:36,6012,3,,,,1222,0
23470030,15:21:53,15:21:53,6013,4,,,,1328,0
23470030,15:24:00,15:24:00,6014,5,,,,2031.32,
23470030,15:25:44,15:25:44,9616,6,,,,2775.14,0
23470030,15:26:59,15:26:59,6017,7,,,,3452.14,0
23470030,15:32:04,15:32:04,67,8,,,,6180.58,0
23470030,15:33:00,15:33:00,9499,9,,,,6719.51,
23470030,15:35:00,15:35:00,69,10,,,,7433.92,
23470030,15:35:58,15:35:58,9496,11,,,,8667.03,0
23470030,15:37:21,15:37:21,93,12,,,,10281.49,0
23470030,15:38:00,15:38:00,94,13,,,,10982.2,
23470030,15:41:13,15:41:13,95,14,,,,12068.84,0
23470030,15:42:31,15:42:31,96,15,,,,12523.99,0
23470030,15:43:39,15:43:39,97,16,,,,13049.36,0
23470030,15:45:06,15:45:06,98,17,,,,13644.32,0
23470030,15:47:00,15:47:00,9952,18,,,,14325.54,
23470030,15:48:47,15:48:47,7581,19,,,,15089.46,0
23470030,15:52:12,15:52:12,10728,20,,,,16124.77,0
23470030,15:52:56,15:52:56,3626,21,,,,16350.39,0
23470030,15:53:49,15:53:49,9440,22,,,,16694.02,0
23470030,15:54:13,15:54:13,3628,23,,,,16842.3,0
23470030,15:54:55,15:54:55,3630,24,,,,17112.39,0
23470030,15:55:35,15:55:35,3631,25,,,,17329.69,0
23470030,15:56:58,15:56:58,197,26,,,,17671.27,0
23470030,15:59:00,15:59:00,10015,27,,1,,18468.07,
23470040,15:19:00,15:19:00,10714,1,,,1,0,
23470040,15:19:34,15:19:34,2012,2,,,,282.42,0
23470040,15:21:36,15:21:36,6012,3,,,,1222,0
23470040,15:21:53,15:21:53,6013,4,,,,1328,0
23470040,15:24:00,15:24:00,6014,5,,,,2031.32,
23470040,15:25:44,15:25:44,9616,6,,,,2775.14,0
23470040,15:26:59,15:26:59,6017,7,,,,3452.14,0
23470040,15:32:04,15:32:04,67,8,,,,6180.58,0
23470040,15:33:00,15:33:00,9499,9,,,,6719.51,
23470040,15:35:00,15:35:00,69,10,,,,7433.92,
23470040,15:35:58,15:35:58,9496,11,,,,8667.03,0
23470040,15:37:21,15:37:21,93,12,,,,10281.49,0
23470040,15:38:00,15:38:00,94,13,,,,10982.2,
23470040,15:41:13,15:41:13,95,14,,,,12068.84,0
23470040,15:42:31,15:42:31,96,15,,,,12523.99,0
23470040,15:43:39,15:43:39,97,16,,,,13049.36,0
23470040,15:45:06,15:45:06,98,17,,,,13644.32,0
23470040,15:47:00,15:47:00,9952,18,,,,14325.54,
23470040,15:48:47,15:48:47,7581,19,,,,15089.46,0
23470040,15:52:12,15:52:12,10728,20,,,,16124.77,0
23470040,15:52:56,15:52:56,3626,21,,,,16350.39,0
23470040,15:53:49,15:53:49,9440,22,,,,16694.02,0
23470040,15:54:13,15:54:13,3628,23,,,,16842.3,0
23470040,15:54:55,15:54:55,3630,24,,,,17112.39,0
23470040,15:55:35,15:55:35,3631,25,,,,17329.69,0
23470040,15:56:58,15:56:58,197,26,,,,17671.27,0
23470040,15:59:00,15:59:00,10015,27,,1,,18468.07,
23470050,15:19:00,15:19:00,10714,1,,,1,0,
23470050,15:19:34,15:19:34,2012,2,,,,282.42,0
23470050,15:21:36,15:21:36,6012,3,,,,1222,0
23470050,15:21:53,15:21:53,6013,4,,,,1328,0
23470050,15:24:00,15:24:00,6014,5,,,,2031.32,
23470050,15:25:44,15:25:44,9616,6,,,,2775.14,0
23470050,15:26:59,15:26:59,6017,7,,,,3452.14,0
23470050,15:32:04,15:32:04,67,8,,,,6180.58,0
23470050,15:33:00,15:33:00,9499,9,,,,6719.51,
23470050,15:35:00,15:35:00,69,10,,,,7433.92,
23470050,15:35:58,15:35:58,9496,11,,,,8667.03,0
23470050,15:37:21,15:37:21,93,12,,,,10281.49,0
23470050,15:38:00,15:38:00,94,13,,,,10982.2,
23470050,15:41:13,15:41:13,95,14,,,,12068.84,0
23470050,15:42:31,15:42:31,96,15,,,,12523.99,0
23470050,15:43:39,15:43:39,97,16,,,,13049.36,0
23470050,15:45:06,15:45:06,98,17,,,,13644.32,0
23470050,15:47:00,15:47:00,9952,18,,,,14325.54,
23470050,15:48:47,15:48:47,7581,19,,,,15089.46,0
23470050,15:52:12,15:52:12,10728,20,,,,16124.77,0
23470050,15:52:56,15:52:56,3626,21,,,,16350.39,0
23470050,15:53:49,15:53:49,9440,22,,,,16694.02,0
23470050,15:54:13,15:54:13,3628,23,,,,16842.3,0
23470050,15:54:55,15:54:55,3630,24,,,,17112.39,0
23470050,15:55:35,15:55:35,3631,25,,,,17329.69,0
23470050,15:56:58,15:56:58,197,26,,,,17671.27,0
23470050,15:59:00,15:59:00,10015,27,,1,,18468.07,
23470060,15:19:00,15:19:00,10714,1,,,1,0,
23470060,15:19:34,15:19:34,2012,2,,,,282.42,0
23470060,15:21:36,15:21:36,6012,3,,,,1222,0
23470060,15:21:53,15:21:53,6013,4,,,,1328,0
23470060,15:24:00,15:24:00,6014,5,,,,2031.32,
23470060,15:25:44,15:25:44,9616,6,,,,2775.14,0
23470060,15:26:59,15:26:59,6017,7,,,,3452.14,0
23470060,15:32:04,15:32:04,67,8,,,,6180.58,0
23470060,15:33:00,15:33:00,9499,9,,,,6719.51,
23470060,15:35:00,15:35:00,69,10,,,,7433.92,
23470060,15:35:58,15:35:58,9496,11,,,,8667.03,0
23470060,15:37:21,15:37:21,93,12,,,,10281.49,0
23470060,15:38:00,15:38:00,94,13,,,,10982.2,
23470060,15:41:13,15:41:13,95,14,,,,12068.84,0
23470060,15:42:31,15:42:31,96,15,,,,12523.99,0
23470060,15:43:39,15:43:39,97,16,,,,13049.36,0
23470060,15:45:06,15:45:06,98,17,,,,13644.32,0
23470060,15:47:00,15:47:00,9952,18,,,,14325.54,
23470060,15:48:47,15:48:47,7581,19,,,,15089.46,0
23470060,15:52:12,15:52:12,10728,20,,,,16124.77,0
23470060,15:52:56,15:52:56,3626,21,,,,16350.39,0
23470060,15:53:49,15:53:49,9440,22,,,,16694.02,0
23470060,15:54:13,15:54:13,3628,23,,,,16842.3,0
23470060,15:54:55,15:54:55,3630,24,,,,17112.39,0
23470060,15:55:35,15:55:35,3631,25,,,,17329.69,0
23470060,15:56:58,15:56:58,197,26,,,,17671.27,0
23470060,15:59:00,15:59:00,10015,27,,1,,18468.07,
23677100,19:51:00,19:51:00,10714,1,,,1,0,
23677100,19:51:34,19:51:34,2012,2,,,,282.42,0
23677100,19:53:36,19:53:36,6012,3,,,,1222,0
23677100,19:53:53,19:53:53,6013,4,,,,1328,0
23677100,19:56:00,19:56:00,6014,5,,,,2031.32,
23677100,19:57:44,19:57:44,9616,6,,,,2775.14,0
23677100,19:58:59,19:58:59,6017,7,,,,3452.14,0
23677100,20:04:04,20:04:04,67,8,,,,6180.58,0
23677100,20:05:00,20:05:00,9499,9,,,,6719.51,
23677100,20:07:00,20:07:00,69,10,,,,7433.92,
23677100,20:07:58,20:07:58,9496,11,,,,8667.03,0
23677100,20:09:21,20:09:21,93,12,,,,10281.49,0
23677100,20:10:00,20:10:00,94,13,,,,10982.2,
23677100,20:13:13,20:13:13,95,14,,,,12068.84,0
23677100,20:14:31,20:14:31,96,15,,,,12523.99,0
23677100,20:15:39,20:15:39,97,16,,,,13049.36,0
23677100,20:17:06,20:17:06,98,17,,,,13644.32,0
23677100,20:19:00,20:19:00,9952,18,,,,14325.54,
23677100,20:20:38,20:20:38,7581,19,,,,15089.46,0
23677100,20:23:46,20:23:46,10728,20,,,,16124.77,0
23677100,20:24:26,20:24:26,3626,21,,,,16350.39,0
23677100,20:25:15,20:25:15,9440,22,,,,16694.02,0
23677100,20:25:37,20:25:37,3628,23,,,,16842.3,0
23677100,20:26:15,20:26:15,3630,24,,,,17112.39,0
23677100,20:26:52,20:26:52,3631,25,,,,17329.69,0
23677100,20:28:08,20:28:08,197,26,,,,17671.27,0
23677100,20:30:00,20:30:00,10015,27,,1,,18468.07,
23778070,08:57:00,08:57:00,10714,1,,,1,0,
23778070,08:57:20,08:57:20,2012,2,,,,282.42,0
23778070,08:58:33,08:58:33,6012,3,,,,1222,0
23778070,08:58:43,08:58:43,6013,4,,,,1328,0
23778070,09:00:00,09:00:00,6014,5,,,,2031.32,
23778070,09:00:57,09:00:57,9616,6,,,,2775.14,0
23778070,09:01:39,09:01:39,6017,7,,,,3452.14,0
23778070,09:04:29,09:04:29,67,8,,,,6180.58,0
23778070,09:05:00,09:05:00,9499,9,,,,6719.51,
23778070,09:07:00,09:07:00,69,10,,,,7433.92,
23778070,09:08:38,09:08:38,9496,11,,,,8667.03,0
23778070,09:10:56,09:10:56,93,12,,,,10281.49,0
23778070,09:12:00,09:12:00,94,13,,,,10982.2,
23778070,09:14:30,09:14:30,95,14,,,,12068.84,0
23778070,09:15:30,09:15:30,96,15,,,,12523.99,0
23778070,09:16:23,09:16:23,97,16,,,,13049.36,0
23778070,09:17:31,09:17:31,98,17,,,,13644.32,0
23778070,09:19:00,09:19:00,9952,18,,,,14325.54,
23778070,09:20:20,09:20:20,7581,19,,,,15089.46,0
23778070,09:22:54,09:22:54,10728,20,,,,16124.77,0
23778070,09:23:27,09:23:27,3626,21,,,,16350.39,0
23778070,09:24:07,09:24:07,9440,22,,,,16694.02,0
23778070,09:24:25,09:24:25,3628,23,,,,16842.3,0
23778070,09:24:56,09:24:56,3630,24,,,,17112.39,0
23778070,09:25:26,09:25:26,3631,25,,,,17329.69,0
23778070,09:26:29,09:26:29,197,26,,,,17671.27,0
23778070,09:28:00,09:28:00,10015,27,,1,,18468.07,
23839100,15:02:00,15:02:00,10714,1,,,1,0,
23839100,15:02:34,15:02:34,2012,2,,,,282.42,0
23839100,15:04:36,15:04:36,6012,3,,,,1222,0
23839100,15:04:53,15:04:53,6013,4,,,,1328,0
23839100,15:07:00,15:07:00,6014,5,,,,2031.32,
23839100,15:08:44,15:08:44,9616,6,,,,2775.14,0
23839100,15:09:59,15:09:59,6017,7,,,,3452.14,0
23839100,15:15:04,15:15:04,67,8,,,,6180.58,0
23839100,15:16:00,15:16:00,9499,9,,,,6719.51,
23839100,15:18:00,15:18:00,69,10,,,,7433.92,
23839100,15:18:58,15:18:58,9496,11,,,,8667.03,0
23839100,15:20:21,15:20:21,93,12,,,,10281.49,0
23839100,15:21:00,15:21:00,94,13,,,,10982.2,
23839100,15:24:13,15:24:13,95,14,,,,12068.84,0
23839100,15:25:31,15:25:31,96,15,,,,12523.99,0
23839100,15:26:39,15:26:39,97,16,,,,13049.36,0
23839100,15:28:06,15:28:06,98,17,,,,13644.32,0
23839100,15:30:00,15:30:00,9952,18,,,,14325.54,
23839100,15:31:47,15:31:47,7581,19,,,,15089.46,0
23839100,15:35:12,15:35:12,10728,20,,,,16124.77,0
23839100,15:35:56,15:35:56,3626,21,,,,16350.39,0
23839100,15:36:49,15:36:49,9440,22,,,,16694.02,0
23839100,15:37:13,15:37:13,3628,23,,,,16842.3,0
23839100,15:37:55,15:37:55,3630,24,,,,17112.39,0
23839100,15:38:35,15:38:35,3631,25,,,,17329.69,0
23839100,15:39:58,15:39:58,197,26,,,,17671.27,0
23839100,15:42:00,15:42:00,10015,27,,1,,18468.07,
23927100,23:54:00,23:54:00,10714,1,,,1,0,
23927100,23:54:34,23:54:34,2012,2,,,,282.42,0
23927100,23:56:36,23:56:36,6012,3,,,,1222,0
23927100,23:56:53,23:56:53,6013,4,,,,1328,0
23927100,23:59:00,23:59:00,6014,5,,,,2031.32,
23927100,24:00:44,24:00:44,9616,6,,,,2775.14,0
23927100,24:01:59,24:01:59,6017,7,,,,3452.14,0
23927100,24:07:04,24:07:04,67,8,,,,6180.58,0
23927100,24:08:00,24:08:00,9499,9,,,,6719.51,
23927100,24:10:00,24:10:00,69,10,,,,7433.92,
23927100,24:10:58,24:10:58,9496,11,,,,8667.03,0
23927100,24:12:21,24:12:21,93,12,,,,10281.49,0
23927100,24:13:00,24:13:00,94,13,,,,10982.2,
23927100,24:16:13,24:16:13,95,14,,,,12068.84,0
23927100,24:17:31,24:17:31,96,15,,,,12523.99,0
23927100,24:18:39,24:18:39,97,16,,,,13049.36,0
23927100,24:20:06,24:20:06,98,17,,,,13644.32,0
23927100,24:22:00,24:22:00,9952,18,,,,14325.54,
23927100,24:23:38,24:23:38,7581,19,,,,15089.46,0
23927100,24:26:46,24:26:46,10728,20,,,,16124.77,0
23927100,24:27:26,24:27:26,3626,21,,,,16350.39,0
23927100,24:28:15,24:28:15,9440,22,,,,16694.02,0
23927100,24:28:37,24:28:37,3628,23,,,,16842.3,0
23927100,24:29:15,24:29:15,3630,24,,,,17112.39,0
23927100,24:29:52,24:29:52,3631,25,,,,17329.69,0
23927100,24:31:08,24:31:08,197,26,,,,17671.27,0
23927100,24:33:00,24:33:00,10015,27,,1,,18468.07,
24231010,20:06:00,20:06:00,10714,1,,,1,0,
24231010,20:06:20,20:06:20,2012,2,,,,282.42,0
24231010,20:07:33,20:07:33,6012,3,,,,1222,0
24231010,20:07:43,20:07:43,6013,4,,,,1328,0
24231010,20:09:00,20:09:00,6014,5,,,,2031.32,
24231010,20:09:57,20:09:57,9616,6,,,,2775.14,0
24231010,20:10:39,20:10:39,6017,7,,,,3452.14,0
24231010,20:13:29,20:13:29,67,8,,,,6180.58,0
24231010,20:14:00,20:14:00,9499,9,,,,6719.51,
24231010,20:16:00,20:16:00,69,10,,,,7433.92,
24231010,20:17:38,20:17:38,9496,11,,,,8667.03,0
24231010,20:19:56,20:19:56,93,12,,,,10281.49,0
24231010,20:21:00,20:21:00,94,13,,,,10982.2,
24231010,20:23:30,20:23:30,95,14,,,,12068.84,0
24231010,20:24:30,20:24:30,96,15,,,,12523.99,0
24231010,20:25:23,20:25:23,97,16,,,,13049.36,0
24231010,20:26:31,20:26:31,98,17,,,,13644.32,0
24231010,20:28:00,20:28:00,9952,18,,,,14325.54,
24231010,20:29:20,20:29:20,7581,19,,,,15089.46,0
24231010,20:31:54,20:31:54,10728,20,,,,16124.77,0
24231010,20:32:27,20:32:27,3626,21,,,,16350.39,0
24231010,20:33:07,20:33:07,9440,22,,,,16694.02,0
24231010,20:33:25,20:33:25,3628,23,,,,16842.3,0
24231010,20:33:56,20:33:56,3630,24,,,,17112.39,0
24231010,20:34:26,20:34:26,3631,25,,,,17329.69,0
24231010,20:35:29,20:35:29,197,26,,,,17671.27,0
24231010,20:37:00,20:37:00,10015,27,,1,,18468.07,
24231080,20:06:00,20:06:00,10714,1,,,1,0,
24231080,20:06:20,20:06:20,2012,2,,,,282.42,0
24231080,20:07:33,20:07:33,6012,3,,,,1222,0
24231080,20:07:43,20:07:43,6013,4,,,,1328,0
24231080,20:09:00,20:09:00,6014,5,,,,2031.32,
24231080,20:09:57,20:09:57,9616,6,,,,2775.14,0
24231080,20:10:39,20:10:39,6017,7,,,,3452.14,0
24231080,20:13:29,20:13:29,67,8,,,,6180.58,0
24231080,20:14:00,20:14:00,9499,9,,,,6719.51,
24231080,20:16:00,20:16:00,69,10,,,,7433.92,
24231080,20:17:38,20:17:38,9496,11,,,,8667.03,0
24231080,20:19:56,20:19:56,93,12,,,,10281.49,0
24231080,20:21:00,20:21:00,94,13,,,,10982.2,
24231080,20:23:30,20:23:30,95,14,,,,12068.84,0
24231080,20:24:30,20:24:30,96,15,,,,12523.99,0
24231080,20:25:23,20:25:23,97,16,,,,13049.36,0
24231080,20:26:31,20:26:31,98,17,,,,13644.32,0
24231080,20:28:00,20:28:00,9952,18,,,,14325.54,
24231080,20:29:20,20:29:20,7581,19,,,,15089.46,0
24231080,20:31:54,20:31:54,10728,20,,,,16124.77,0
24231080,20:32:27,20:32:27,3626,21,,,,16350.39,0
24231080,20:33:07,20:33:07,9440,22,,,,16694.02,0
24231080,20:33:25,20:33:25,3628,23,,,,16842.3,0
24231080,20:33:56,20:33:56,3630,24,,,,17112.39,0
24231080,20:34:26,20:34:26,3631,25,,,,17329.69,0
24231080,20:35:29,20:35:29,197,26,,,,17671.27,0
24231080,20:37:00,20:37:00,10015,27,,1,,18468.07,
24231090,20:06:00,20:06:00,10714,1,,,1,0,
24231090,20:06:20,20:06:20,2012,2,,,,282.42,0
24231090,20:07:33,20:07:33,6012,3,,,,1222,0
24231090,20:07:43,20:07:43,6013,4,,,,1328,0
24231090,20:09:00,20:09:00,6014,5,,,,2031.32,
24231090,20:09:57,20:09:57,9616,6,,,,2775.14,0
24231090,20:10:39,20:10:39,6017,7,,,,3452.14,0
24231090,20:13:29,20:13:29,67,8,,,,6180.58,0
24231090,20:14:00,20:14:00,9499,9,,,,6719.51,
24231090,20:16:00,20:16:00,69,10,,,,7433.92,
24231090,20:17:38,20:17:38,9496,11,,,,8667.03,0
24231090,20:19:56,20:19:56,93,12,,,,10281.49,0
24231090,20:21:00,20:21:00,94,13,,,,10982.2,
24231090,20:23:30,20:23:30,95,14,,,,12068.84,0
24231090,20:24:30,20:24:30,96,15,,,,12523.99,0
24231090,20:25:23,20:25:23,97,16,,,,13049.36,0
24231090,20:26:31,20:26:31,98,17,,,,13644.32,0
24231090,20:28:00,20:28:00,9952,18,,,,14325.54,
24231090,20:29:20,20:29:20,7581,19,,,,15089.46,0
24231090,20:31:54,20:31:54,10728,20,,,,16124.77,0
24231090,20:32:27,20:32:27,3626,21,,,,16350.39,0
24231090,20:33:07,20:33:07,9440,22,,,,16694.02,0
24231090,20:33:25,20:33:25,3628,23,,,,16842.3,0
24231090,20:33:56,20:33:56,3630,24,,,,17112.39,0
24231090,20:34:26,20:34:26,3631,25,,,,17329.69,0
24231090,20:35:29,20:35:29,197,26,,,,17671.27,0
24231090,20:37:00,20:37:00,10015,27,,1,,18468.07,
24297010,11:37:00,11:37:00,10714,1,,,1,0,
24297010,11:37:20,11:37:20,2012,2,,,,282.42,0
24297010,11:38:33,11:38:33,6012,3,,,,1222,0
24297010,11:38:43,11:38:43,6013,4,,,,1328,0
24297010,11:40:00,11:40:00,6014,5,,,,2031.32,
24297010,11:41:09,11:41:09,9616,6,,,,2775.14,0
24297010,11:41:59,11:41:59,6017,7,,,,3452.14,0
24297010,11:45:23,11:45:23,67,8,,,,6180.58,0
24297010,11:46:00,11:46:00,9499,9,,,,6719.51,
24297010,11:48:00,11:48:00,69,10,,,,7433.92,
24297010,11:49:38,11:49:38,9496,11,,,,8667.03,0
24297010,11:51:56,11:51:56,93,12,,,,10281.49,0
24297010,11:53:00,11:53:00,94,13,,,,10982.2,
24297010,11:55:30,11:55:30,95,14,,,,12068.84,0
24297010,11:56:30,11:56:30,96,15,,,,12523.99,0
24297010,11:57:23,11:57:23,97,16,,,,13049.36,0
24297010,11:58:31,11:58:31,98,17,,,,13644.32,0
24297010,12:00:00,12:00:00,9952,18,,,,14325.54,
24297010,12:01:29,12:01:29,7581,19,,,,15089.46,0
24297010,12:04:20,12:04:20,10728,20,,,,16124.77,0
24297010,12:04:57,12:04:57,3626,21,,,,16350.39,0
24297010,12:05:41,12:05:41,9440,22,,,,16694.02,0
24297010,12:06:01,12:06:01,3628,23,,,,16842.3,0
24297010,12:06:36,12:06:36,3630,24,,,,17112.39,0
24297010,12:07:09,12:07:09,3631,25,,,,17329.69,0
24297010,12:08:19,12:08:19,197,26,,,,17671.27,0
24297010,12:10:00,12:10:00,10015,27,,1,,18468.07,
24297080,11:37:00,11:37:00,10714,1,,,1,0,
24297080,11:37:20,11:37:20,2012,2,,,,282.42,0
24297080,11:38:33,11:38:33,6012,3,,,,1222,0
24297080,11:38:43,11:38:43,6013,4,,,,1328,0
24297080,11:40:00,11:40:00,6014,5,,,,2031.32,
24297080,11:41:09,11:41:09,9616,6,,,,2775.14,0
24297080,11:41:59,11:41:59,6017,7,,,,3452.14,0
24297080,11:45:23,11:45:23,67,8,,,,6180.58,0
24297080,11:46:00,11:46:00,9499,9,,,,6719.51,
24297080,11:48:00,11:48:00,69,10,,,,7433.92,
24297080,11:49:38,11:49:38,9496,11,,,,8667.03,0
24297080,11:51:56,11:51:56,93,12,,,,10281.49,0
24297080,11:53:00,11:53:00,94,13,,,,10982.2,
24297080,11:55:30,11:55:30,95,14,,,,12068.84,0
24297080,11:56:30,11:56:30,96,15,,,,12523.99,0
24297080,11:57:23,11:57:23,97,16,,,,13049.36,0
24297080,11:58:31,11:58:31,98,17,,,,13644.32,0
24297080,12:00:00,12:00:00,9952,18,,,,14325.54,
24297080,12:01:29,12:01:29,7581,19,,,,15089.46,0
24297080,12:04:20,12:04:20,10728,20,,,,16124.77,0
24297080,12:04:57,12:04:57,3626,21,,,,16350.39,0
24297080,12:05:41,12:05:41,9440,22,,,,16694.02,0
24297080,12:06:01,12:06:01,3628,23,,,,16842.3,0
24297080,12:06:36,12:06:36,3630,24,,,,17112.39,0
24297080,12:07:09,12:07:09,3631,25,,,,17329.69,0
24297080,12:08:19,12:08:19,197,26,,,,17671.27,0
24297080,12:10:00,12:10:00,10015,27,,1,,18468.07,
24297090,11:37:00,11:37:00,10714,1,,,1,0,
24297090,11:37:20,11:37:20,2012,2,,,,282.42,0
24297090,11:38:33,11:38:33,6012,3,,,,1222,0
24297090,11:38:43,11:38:43,6013,4,,,,1328,0
24297090,11:40:00,11:40:00,6014,5,,,,2031.32,
24297090,11:41:09,11:41:09,9616,6,,,,2775.14,0
24297090,11:41:59,11:41:59,6017,7,,,,3452.14,0
24297090,11:45:23,11:45:23,67,8,,,,6180.58,0
24297090,11:46:00,11:46:00,9499,9,,,,6719.51,
24297090,11:48:00,11:48:00,69,10,,,,7433.92,
24297090,11:49:38,11:49:38,9496,11,,,,8667.03,0
24297090,11:51:56,11:51:56,93,12,,,,10281.49,0
24297090,11:53:00,11:53:00,94,13,,,,10982.2,
24297090,11:55:30,11:55:30,95,14,,,,12068.84,0
24297090,11:56:30,11:56:30,96,15,,,,12523.99,0
24297090,11:57:23,11:57:23,97,16,,,,13049.36,0
24297090,11:58:31,11:58:31,98,17,,,,13644.32,0
24297090,12:00:00,12:00:00,9952,18,,,,14325.54,
24297090,12:01:29,12:01:29,7581,19,,,,15089.46,0
24297090,12:04:20,12:04:20,10728,20,,,,16124.77,0
24297090,12:04:57,12:04:57,3626,21,,,,16350.39,0
24297090,12:05:41,12:05:41,9440,22,,,,16694.02,0
24297090,12:06:01,12:06:01,3628,23,,,,16842.3,0
24297090,12:06:36,12:06:36,3630,24,,,,17112.39,0
24297090,12:07:09,12:07:09,3631,25,,,,17329.69,0
24297090,12:08:19,12:08:19,197,26,,,,17671.27,0
24297090,12:10:00,12:10:00,10015,27,,1,,18468.07,
2458010,13:37:00,13:37:00,10714,1,,,1,0,
2458010,13:37:20,13:37:20,2012,2,,,,282.42,0
2458010,13:38:33,13:38:33,6012,3,,,,1222,0
2458010,13:38:43,13:38:43,6013,4,,,,1328,0
2458010,13:40:00,13:40:00,6014,5,,,,2031.32,
2458010,13:41:09,13:41:09,9616,6,,,,2775.14,0
2458010,13:41:59,13:41:59,6017,7,,,,3452.14,0
2458010,13:45:23,13:45:23,67,8,,,,6180.58,0
2458010,13:46:00,13:46:00,9499,9,,,,6719.51,
2458010,13:48:00,13:48:00,69,10,,,,7433.92,
2458010,13:49:38,13:49:38,9496,11,,,,8667.03,0
2458010,13:51:56,13:51:56,93,12,,,,10281.49,0
2458010,13:53:00,13:53:00,94,13,,,,10982.2,
2458010,13:55:30,13:55:30,95,14,,,,12068.84,0
2458010,13:56:30,13:56:30,96,15,,,,12523.99,0
2458010,13:57:23,13:57:23,97,16,,,,13049.36,0
2458010,13:58:31,13:58:31,98,17,,,,13644.32,0
2458010,14:00:00,14:00:00,9952,18,,,,14325.54,
2458010,14:01:29,14:01:29,7581,19,,,,15089.46,0
2458010,14:04:20,14:04:20,10728,20,,,,16124.77,0
2458010,14:04:57,14:04:57,3626,21,,,,16350.39,0
2458010,14:05:41,14:05:41,9440,22,,,,16694.02,0
2458010,14:06:01,14:06:01,3628,23,,,,16842.3,0
2458010,14:06:36,14:06:36,3630,24,,,,17112.39,0
2458010,14:07:09,14:07:09,3631,25,,,,17329.69,0
2458010,14:08:19,14:08:19,197,26,,,,17671.27,0
2458010,14:10:00,14:10:00,10015,27,,1,,18468.07,
2458080,13:37:00,13:37:00,10714,1,,,1,0,
2458080,13:37:20,13:37:20,2012,2,,,,282.42,0
2458080,13:38:33,13:38:33,6012,3,,,,1222,0
2458080,13:38:43,13:38:43,6013,4,,,,1328,0
2458080,13:40:00,13:40:00,6014,5,,,,2031.32,
2458080,13:41:09,13:41:09,9616,6,,,,2775.14,0
2458080,13:41:59,13:41:59,6017,7,,,,3452.14,0
2458080,13:45:23,13:45:23,67,8,,,,6180.58,0
2458080,13:46:00,13:46:00,9499,9,,,,6719.51,
2458080,13:48:00,13:48:00,69,10,,,,7433.92,
2458080,13:49:38,13:49:38,9496,11,,,,8667.03,0
2458080,13:51:56,13:51:56,93,12,,,,10281.49,0
2458080,13:53:00,13:53:00,94,13,,,,10982.2,
2458080,13:55:30,13:55:30,95,14,,,,12068.84,0
2458080,13:56:30,13:56:30,96,15,,,,12523.99,0
2458080,13:57:23,13:57:23,97,16,,,,13049.36,0
2458080,13:58:31,13:58:31,98,17,,,,13644.32,0
2458080,14:00:00,14:00:00,9952,18,,,,14325.54,
2458080,14:01:29,14:01:29,7581,19,,,,15089.46,0
2458080,14:04:20,14:04:20,10728,20,,,,16124.77,0
2458080,14:04:57,14:04:57,3626,21,,,,16350.39,0
2458080,14:05:41,14:05:41,9440,22,,,,16694.02,0
2458080,14:06:01,14:06:01,3628,23,,,,16842.3,0
2458080,14:06:36,14:06:36,3630,24,,,,17112.39,0
2458080,14:07:09,14:07:09,3631,25,,,,17329.69,0
2458080,14:08:19,14:08:19,197,26,,,,17671.27,0
2458080,14:10:00,14:10:00,10015,27,,1,,18468.07,
2458090,13:37:00,13:37:00,10714,1,,,1,0,
2458090,13:37:20,13:37:20,2012,2,,,,282.42,0
2458090,13:38:33,13:38:33,6012,3,,,,1222,0
2458090,13:38:43,13:38:43,6013,4,,,,1328,0
2458090,13:40:00,13:40:00,6014,5,,,,2031.32,
2458090,13:41:09,13:41:09,9616,6,,,,2775.14,0
2458090,13:41:59,13:41:59,6017,7,,,,3452.14,0
2458090,13:45:23,13:45:23,67,8,,,,6180.58,0
2458090,13:46:00,13:46:00,9499,9,,,,6719.51,
2458090,13:48:00,13:48:00,69,10,,,,7433.92,
2458090,13:49:38,13:49:38,9496,11,,,,8667.03,0
2458090,13:51:56,13:51:56,93,12,,,,10281.49,0
2458090,13:53:00,13:53:00,94,13,,,,10982.2,
2458090,13:55:30,13:55:30,95,14,,,,12068.84,0
2458090,13:56:30,13:56:30,96,15,,,,12523.99,0
2458090,13:57:23,13:57:23,97,16,,,,13049.36,0
2458090,13:58:31,13:58:31,98,17,,,,13644.32,0
2458090,14:00:00,14:00:00,9952,18,,,,14325.54,
2458090,14:01:29,14:01:29,7581,19,,,,15089.46,0
2458090,14:04:20,14:04:20,10728,20,,,,16124.77,0
2458090,14:04:57,14:04:57,3626,21,,,,16350.39,0
2458090,14:05:41,14:05:41,9440,22,,,,16694.02,0
2458090,14:06:01,14:06:01,3628,23,,,,16842.3,0
2458090,14:06:36,14:06:36,3630,24,,,,17112.39,0
2458090,14:07:09,14:07:09,3631,25,,,,17329.69,0
2458090,14:08:19,14:08:19,197,26,,,,17671.27,0
2458090,14:10:00,14:10:00,10015,27,,1,,18468.07,
24758100,04:47:00,04:47:00,10714,1,,,1,0,
24758100,04:47:34,04:47:34,2012,2,,,,282.42,0
24758100,04:49:36,04:49:36,6012,3,,,,1222,0
24758100,04:49:53,04:49:53,6013,4,,,,1328,0
24758100,04:52:00,04:52:00,6014,5,,,,2031.32,
24758100,04:53:44,04:53:44,9616,6,,,,2775.14,0
24758100,04:54:59,04:54:59,6017,7,,,,3452.14,0
24758100,05:00:04,05:00:04,67,8,,,,6180.58,0
24758100,05:01:00,05:01:00,9499,9,,,,6719.51,
24758100,05:02:00,05:02:00,69,10,,,,7433.92,
24758100,05:02:58,05:02:58,9496,11,,,,8667.03,0
24758100,05:04:21,05:04:21,93,12,,,,10281.49,0
24758100,05:05:00,05:05:00,94,13,,,,10982.2,
24758100,05:06:47,05:06:47,95,14,,,,12068.84,0
24758100,05:07:30,05:07:30,96,15,,,,12523.99,0
24758100,05:08:08,05:08:08,97,16,,,,13049.36,0
24758100,05:08:56,05:08:56,98,17,,,,13644.32,0
24758100,05:10:00,05:10:00,9952,18,,,,14325.54,
24758100,05:11:29,05:11:29,7581,19,,,,15089.46,0
24758100,05:14:20,05:14:20,10728,20,,,,16124.77,0
24758100,05:14:57,05:14:57,3626,21,,,,16350.39,0
24758100,05:15:41,05:15:41,9440,22,,,,16694.02,0
24758100,05:16:01,05:16:01,3628,23,,,,16842.3,0
24758100,05:16:36,05:16:36,3630,24,,,,17112.39,0
24758100,05:17:09,05:17:09,3631,25,,,,17329.69,0
24758100,05:18:19,05:18:19,197,26,,,,17671.27,0
24758100,05:20:00,05:20:00,10015,27,,1,,18468.07,
24794100,16:20:00,16:20:00,10714,1,,,1,0,
24794100,16:20:34,16:20:34,2012,2,,,,282.42,0
24794100,16:22:36,16:22:36,6012,3,,,,1222,0
24794100,16:22:53,16:22:53,6013,4,,,,1328,0
24794100,16:25:00,16:25:00,6014,5,,,,2031.32,
24794100,16:26:44,16:26:44,9616,6,,,,2775.14,0
24794100,16:27:59,16:27:59,6017,7,,,,3452.14,0
24794100,16:33:04,16:33:04,67,8,,,,6180.58,0
24794100,16:34:00,16:34:00,9499,9,,,,6719.51,
24794100,16:36:00,16:36:00,69,10,,,,7433.92,
24794100,16:36:58,16:36:58,9496,11,,,,8667.03,0
24794100,16:38:21,16:38:21,93,12,,,,10281.49,0
24794100,16:39:00,16:39:00,94,13,,,,10982.2,
24794100,16:42:13,16:42:13,95,14,,,,12068.84,0
24794100,16:43:31,16:43:31,96,15,,,,12523.99,0
24794100,16:44:39,16:44:39,97,16,,,,13049.36,0
24794100,16:46:06,16:46:06,98,17,,,,13644.32,0
24794100,16:48:00,16:48:00,9952,18,,,,14325.54,
24794100,16:49:47,16:49:47,7581,19,,,,15089.46,0
24794100,16:53:12,16:53:12,10728,20,,,,16124.77,0
24794100,16:53:56,16:53:56,3626,21,,,,16350.39,0
24794100,16:54:49,16:54:49,9440,22,,,,16694.02,0
24794100,16:55:13,16:55:13,3628,23,,,,16842.3,0
24794100,16:55:55,16:55:55,3630,24,,,,17112.39,0
24794100,16:56:35,16:56:35,3631,25,,,,17329.69,0
24794100,16:57:58,16:57:58,197,26,,,,17671.27,0
24794100,17:00:00,17:00:00,10015,27,,1,,18468.07,
25121110,10:27:00,10:27:00,10714,1,,,1,0,
25121110,10:27:20,10:27:20,2012,2,,,,282.42,0
25121110,10:28:33,10:28:33,6012,3,,,,1222,0
25121110,10:28:43,10:28:43,6013,4,,,,1328,0
25121110,10:30:00,10:30:00,6014,5,,,,2031.32,
25121110,10:31:09,10:31:09,9616,6,,,,2775.14,0
25121110,10:31:59,10:31:59,6017,7,,,,3452.14,0
25121110,10:35:23,10:35:23,67,8,,,,6180.58,0
25121110,10:36:00,10:36:00,9499,9,,,,6719.51,
25121110,10:38:00,10:38:00,69,10,,,,7433.92,
25121110,10:39:38,10:39:38,9496,11,,,,8667.03,0
25121110,10:41:56,10:41:56,93,12,,,,10281.49,0
25121110,10:43:00,10:43:00,94,13,,,,10982.2,
25121110,10:45:30,10:45:30,95,14,,,,12068.84,0
25121110,10:46:30,10:46:30,96,15,,,,12523.99,0
25121110,10:47:23,10:47:23,97,16,,,,13049.36,0
25121110,10:48:31,10:48:31,98,17,,,,13644.32,0
25121110,10:50:00,10:50:00,9952,18,,,,14325.54,
25121110,10:51:29,10:51:29,7581,19,,,,15089.46,0
25121110,10:54:20,10:54:20,10728,20,,,,16124.77,0
25121110,10:54:57,10:54:57,3626,21,,,,16350.39,0
25121110,10:55:41,10:55:41,9440,22,,,,16694.02,0
25121110,10:56:01,10:56:01,3628,23,,,,16842.3,0
25121110,10:56:36,10:56:36,3630,24,,,,17112.39,0
25121110,10:57:09,10:57:09,3631,25,,,,17329.69,0
25121110,10:58:19,10:58:19,197,26,,,,17671.27,0
25121110,11:00:00,11:00:00,10015,27,,1,,18468.07,
25249020,17:20:00,17:20:00,10714,1,,,1,0,
25249020,17:20:34,17:20:34,2012,2,,,,282.42,0
25249020,17:22:36,17:22:36,6012,3,,,,1222,0
25249020,17:22:53,17:22:53,6013,4,,,,1328,0
25249020,17:25:00,17:25:00,6014,5,,,,2031.32,
25249020,17:26:44,17:26:44,9616,6,,,,2775.14,0
25249020,17:27:59,17:27:59,6017,7,,,,3452.14,0
25249020,17:33:04,17:33:04,67,8,,,,6180.58,0
25249020,17:34:00,17:34:00,9499,9,,,,6719.51,
25249020,17:36:00,17:36:00,69,10,,,,7433.92,
25249020,17:36:58,17:36:58,9496,11,,,,8667.03,0
25249020,17:38:21,17:38:21,93,12,,,,10281.49,0
25249020,17:39:00,17:39:00,94,13,,,,10982.2,
25249020,17:42:13,17:42:13,95,14,,,,12068.84,0
25249020,17:43:31,17:43:31,96,15,,,,12523.99,0
25249020,17:44:39,17:44:39,97,16,,,,13049.36,0
25249020,17:46:06,17:46:06,98,17,,,,13644.32,0
25249020,17:48:00,17:48:00,9952,18,,,,14325.54,
25249020,17:49:47,17:49:47,7581,19,,,,15089.46,0
25249020,17:53:12,17:53:12,10728,20,,,,16124.77,0
25249020,17:53:56,17:53:56,3626,21,,,,16350.39,0
25249020,17:54:49,17:54:49,9440,22,,,,16694.02,0
25249020,17:55:13,17:55:13,3628,23,,,,16842.3,0
25249020,17:55:55,17:55:55,3630,24,,,,17112.39,0
25249020,17:56:35,17:56:35,3631,25,,,,17329.69,0
25249020,17:57:58,17:57:58,197,26,,,,17671.27,0
25249020,18:00:00,18:00:00,10015,27,,1,,18468.07,
25249030,17:20:00,17:20:00,10714,1,,,1,0,
25249030,17:20:34,17:20:34,2012,2,,,,282.42,0
25249030,17:22:36,17:22:36,6012,3,,,,1222,0
25249030,17:22:53,17:22:53,6013,4,,,,1328,0
25249030,17:25:00,17:25:00,6014,5,,,,2031.32,
25249030,17:26:44,17:26:44,9616,6,,,,2775.14,0
25249030,17:27:59,17:27:59,6017,7,,,,3452.14,0
25249030,17:33:04,17:33:04,67,8,,,,6180.58,0
25249030,17:34:00,17:34:00,9499,9,,,,6719.51,
25249030,17:36:00,17:36:00,69,10,,,,7433.92,
25249030,17:36:58,17:36:58,9496,11,,,,8667.03,0
25249030,17:38:21,17:38:21,93,12,,,,10281.49,0
25249030,17:39:00,17:39:00,94,13,,,,10982.2,
25249030,17:42:13,17:42:13,95,14,,,,12068.84,0
25249030,17:43:31,17:43:31,96,15,,,,12523.99,0
25249030,17:44:39,17:44:39,97,16,,,,13049.36,0
25249030,17:46:06,17:46:06,98,17,,,,13644.32,0
25249030,17:48:00,17:48:00,9952,18,,,,14325.54,
25249030,17:49:47,17:49:47,7581,19,,,,15089.46,0
25249030,17:53:12,17:53:12,10728,20,,,,16124.77,0
25249030,17:53:56,17:53:56,3626,21,,,,16350.39,0
25249030,17:54:49,17:54:49,9440,22,,,,16694.02,0
25249030,17:55:13,17:55:13,3628,23,,,,16842.3,0
25249030,17:55:55,17:55:55,3630,24,,,,17112.39,0
25249030,17:56:35,17:56:35,3631,25,,,,17329.69,0
25249030,17:57:58,17:57:58,197,26,,,,17671.27,0
25249030,18:00:00,18:00:00,10015,27,,1,,18468.07,
25249040,17:20:00,17:20:00,10714,1,,,1,0,
25249040,17:20:34,17:20:34,2012,2,,,,282.42,0
25249040,17:22:36,17:22:36,6012,3,,,,1222,0
25249040,17:22:53,17:22:53,6013,4,,,,1328,0
25249040,17:25:00,17:25:00,6014,5,,,,2031.32,
25249040,17:26:44,17:26:44,9616,6,,,,2775.14,0
25249040,17:27:59,17:27:59,6017,7,,,,3452.14,0
25249040,17:33:04,17:33:04,67,8,,,,6180.58,0
25249040,17:34:00,17:34:00,9499,9,,,,6719.51,
25249040,17:36:00,17:36:00,69,10,,,,7433.92,
25249040,17:36:58,17:36:58,9496,11,,,,8667.03,0
25249040,17:38:21,17:38:21,93,12,,,,10281.49,0
25249040,17:39:00,17:39:00,94,13,,,,10982.2,
25249040,17:42:13,17:42:13,95,14,,,,12068.84,0
25249040,17:43:31,17:43:31,96,15,,,,12523.99,0
25249040,17:44:39,17:44:39,97,16,,,,13049.36,0
25249040,17:46:06,17:46:06,98,17,,,,13644.32,0
25249040,17:48:00,17:48:00,9952,18,,,,14325.54,
25249040,17:49:47,17:49:47,7581,19,,,,15089.46,0
25249040,17:53:12,17:53:12,10728,20,,,,16124.77,0
25249040,17:53:56,17:53:56,3626,21,,,,16350.39,0
25249040,17:54:49,17:54:49,9440,22,,,,16694.02,0
25249040,17:55:13,17:55:13,3628,23,,,,16842.3,0
25249040,17:55:55,17:55:55,3630,24,,,,17112.39,0
25249040,17:56:35,17:56:35,3631,25,,,,17329.69,0
25249040,17:57:58,17:57:58,197,26,,,,17671.27,0
25249040,18:00:00,18:00:00,10015,27,,1,,18468.07,
25249050,17:20:00,17:20:00,10714,1,,,1,0,
25249050,17:20:34,17:20:34,2012,2,,,,282.42,0
25249050,17:22:36,17:22:36,6012,3,,,,1222,0
25249050,17:22:53,17:22:53,6013,4,,,,1328,0
25249050,17:25:00,17:25:00,6014,5,,,,2031.32,
25249050,17:26:44,17:26:44,9616,6,,,,2775.14,0
25249050,17:27:59,17:27:59,6017,7,,,,3452.14,0
25249050,17:33:04,17:33:04,67,8,,,,6180.58,0
25249050,17:34:00,17:34:00,9499,9,,,,6719.51,
25249050,17:36:00,17:36:00,69,10,,,,7433.92,
25249050,17:36:58,17:36:58,9496,11,,,,8667.03,0
25249050,17:38:21,17:38:21,93,12,,,,10281.49,0
25249050,17:39:00,17:39:00,94,13,,,,10982.2,
25249050,17:42:13,17:42:13,95,14,,,,12068.84,0
25249050,17:43:31,17:43:31,96,15,,,,12523.99,0
25249050,17:44:39,17:44:39,97,16,,,,13049.36,0
25249050,17:46:06,17:46:06,98,17,,,,13644.32,0
25249050,17:48:00,17:48:00,9952,18,,,,14325.54,
25249050,17:49:47,17:49:47,7581,19,,,,15089.46,0
25249050,17:53:12,17:53:12,10728,20,,,,16124.77,0
25249050,17:53:56,17:53:56,3626,21,,,,16350.39,0
25249050,17:54:49,17:54:49,9440,22,,,,16694.02,0
25249050,17:55:13,17:55:13,3628,23,,,,16842.3,0
25249050,17:55:55,17:55:55,3630,24,,,,17112.39,0
25249050,17:56:35,17:56:35,3631,25,,,,17329.69,0
25249050,17:57:58,17:57:58,197,26,,,,17671.27,0
25249050,18:00:00,18:00:00,10015,27,,1,,18468.07,
25249060,17:20:00,17:20:00,10714,1,,,1,0,
25249060,17:20:34,17:20:34,2012,2,,,,282.42,0
25249060,17:22:36,17:22:36,6012,3,,,,1222,0
25249060,17:22:53,17:22:53,6013,4,,,,1328,0
25249060,17:25:00,17:25:00,6014,5,,,,2031.32,
25249060,17:26:44,17:26:44,9616,6,,,,2775.14,0
25249060,17:27:59,17:27:59,6017,7,,,,3452.14,0
25249060,17:33:04,17:33:04,67,8,,,,6180.58,0
25249060,17:34:00,17:34:00,9499,9,,,,6719.51,
25249060,17:36:00,17:36:00,69,10,,,,7433.92,
25249060,17:36:58,17:36:58,9496,11,,,,8667.03,0
25249060,17:38:21,17:38:21,93,12,,,,10281.49,0
25249060,17:39:00,17:39:00,94,13,,,,10982.2,
25249060,17:42:13,17:42:13,95,14,,,,12068.84,0
25249060,17:43:31,17:43:31,96,15,,,,12523.99,0
25249060,17:44:39,17:44:39,97,16,,,,13049.36,0
25249060,17:46:06,17:46:06,98,17,,,,13644.32,0
25249060,17:48:00,17:48:00,9952,18,,,,14325.54,
25249060,17:49:47,17:49:47,7581,19,,,,15089.46,0
25249060,17:53:12,17:53:12,10728,20,,,,16124.77,0
25249060,17:53:56,17:53:56,3626,21,,,,16350.39,0
25249060,17:54:49,17:54:49,9440,22,,,,16694.02,0
25249060,17:55:13,17:55:13,3628,23,,,,16842.3,0
25249060,17:55:55,17:55:55,3630,24,,,,17112.39,0
25249060,17:56:35,17:56:35,3631,25,,,,17329.69,0
25249060,17:57:58,17:57:58,197,26,,,,17671.27,0
25249060,18:00:00,18:00:00,10015,27,,1,,18468.07,
25464070,08:27:00,08:27:00,10714,1,,,1,0,
25464070,08:27:20,08:27:20,2012,2,,,,282.42,0
25464070,08:28:33,08:28:33,6012,3,,,,1222,0
25464070,08:28:43,08:28:43,6013,4,,,,1328,0
25464070,08:30:00,08:30:00,6014,5,,,,2031.32,
25464070,08:30:57,08:30:57,9616,6,,,,2775.14,0
25464070,08:31:39,08:31:39,6017,7,,,,3452.14,0
25464070,08:34:29,08:34:29,67,8,,,,6180.58,0
25464070,08:35:00,08:35:00,9499,9,,,,6719.51,
25464070,08:37:00,08:37:00,69,10,,,,7433.92,
25464070,08:38:38,08:38:38,9496,11,,,,8667.03,0
25464070,08:40:56,08:40:56,93,12,,,,10281.49,0
25464070,08:42:00,08:42:00,94,13,,,,10982.2,
25464070,08:44:30,08:44:30,95,14,,,,12068.84,0
25464070,08:45:30,08:45:30,96,15,,,,12523.99,0
25464070,08:46:23,08:46:23,97,16,,,,13049.36,0
25464070,08:47:31,08:47:31,98,17,,,,13644.32,0
25464070,08:49:00,08:49:00,9952,18,,,,14325.54,
25464070,08:50:20,08:50:20,7581,19,,,,15089.46,0
25464070,08:52:54,08:52:54,10728,20,,,,16124.77,0
25464070,08:53:27,08:53:27,3626,21,,,,16350.39,0
25464070,08:54:07,08:54:07,9440,22,,,,16694.02,0
25464070,08:54:25,08:54:25,3628,23,,,,16842.3,0
25464070,08:54:56,08:54:56,3630,24,,,,17112.39,0
25464070,08:55:26,08:55:26,3631,25,,,,17329.69,0
25464070,08:56:29,08:56:29,197,26,,,,17671.27,0
25464070,08:58:00,08:58:00,10015,27,,1,,18468.07,
25591020,23:28:00,23:28:00,10714,1,,,1,0,
25591020,23:28:34,23:28:34,2012,2,,,,282.42,0
25591020,23:30:36,23:30:36,6012,3,,,,1222,0
25591020,23:30:53,23:30:53,6013,4,,,,1328,0
25591020,23:33:00,23:33:00,6014,5,,,,2031.32,
25591020,23:34:44,23:34:44,9616,6,,,,2775.14,0
25591020,23:35:59,23:35:59,6017,7,,,,3452.14,0
25591020,23:41:04,23:41:04,67,8,,,,6180.58,0
25591020,23:42:00,23:42:00,9499,9,,,,6719.51,
25591020,23:44:00,23:44:00,69,10,,,,7433.92,
25591020,23:44:58,23:44:58,9496,11,,,,8667.03,0
25591020,23:46:21,23:46:21,93,12,,,,10281.49,0
25591020,23:47:00,23:47:00,94,13,,,,10982.2,
25591020,23:50:13,23:50:13,95,14,,,,12068.84,0
25591020,23:51:31,23:51:31,96,15,,,,12523.99,0
25591020,23:52:39,23:52:39,97,16,,,,13049.36,0
25591020,23:54:06,23:54:06,98,17,,,,13644.32,0
25591020,23:56:00,23:56:00,9952,18,,,,14325.54,
25591020,23:57:38,23:57:38,7581,19,,,,15089.46,0
25591020,24:00:46,24:00:46,10728,20,,,,16124.77,0
25591020,24:01:26,24:01:26,3626,21,,,,16350.39,0
25591020,24:02:15,24:02:15,9440,22,,,,16694.02,0
25591020,24:02:37,24:02:37,3628,23,,,,16842.3,0
25591020,24:03:15,24:03:15,3630,24,,,,17112.39,0
25591020,24:03:52,24:03:52,3631,25,,,,17329.69,0
25591020,24:05:08,24:05:08,197,26,,,,17671.27,0
25591020,24:07:00,24:07:00,10015,27,,1,,18468.07,
25591030,23:28:00,23:28:00,10714,1,,,1,0,
25591030,23:28:34,23:28:34,2012,2,,,,282.42,0
25591030,23:30:36,23:30:36,6012,3,,,,1222,0
25591030,23:30:53,23:30:53,6013,4,,,,1328,0
25591030,23:33:00,23:33:00,6014,5,,,,2031.32,
25591030,23:34:44,23:34:44,9616,6,,,,2775.14,0
25591030,23:35:59,23:35:59,6017,7,,,,3452.14,0
25591030,23:41:04,23:41:04,67,8,,,,6180.58,0
25591030,23:42:00,23:42:00,9499,9,,,,6719.51,
25591030,23:44:00,23:44:00,69,10,,,,7433.92,
25591030,23:44:58,23:44:58,9496,11,,,,8667.03,0
25591030,23:46:21,23:46:21,93,12,,,,10281.49,0
25591030,23:47:00,23:47:00,94,13,,,,10982.2,
25591030,23:50:13,23:50:13,95,14,,,,12068.84,0
25591030,23:51:31,23:51:31,96,15,,,,12523.99,0
25591030,23:52:39,23:52:39,97,16,,,,13049.36,0
25591030,23:54:06,23:54:06,98,17,,,,13644.32,0
25591030,23:56:00,23:56:00,9952,18,,,,14325.54,
25591030,23:57:38,23:57:38,7581,19,,,,15089.46,0
25591030,24:00:46,24:00:46,10728,20,,,,16124.77,0
25591030,24:01:26,24:01:26,3626,21,,,,16350.39,0
25591030,24:02:15,24:02:15,9440,22,,,,16694.02,0
25591030,24:02:37,24:02:37,3628,23,,,,16842.3,0
25591030,24:03:15,24:03:15,3630,24,,,,17112.39,0
25591030,24:03:52,24:03:52,3631,25,,,,17329.69,0
25591030,24:05:08,24:05:08,197,26,,,,17671.27,0
25591030,24:07:00,24:07:00,10015,27,,1,,18468.07,
25591040,23:28:00,23:28:00,10714,1,,,1,0,
25591040,23:28:34,23:28:34,2012,2,,,,282.42,0
25591040,23:30:36,23:30:36,6012,3,,,,1222,0
25591040,23:30:53,23:30:53,6013,4,,,,1328,0
25591040,23:33:00,23:33:00,6014,5,,,,2031.32,
25591040,23:34:44,23:34:44,9616,6,,,,2775.14,0
25591040,23:35:59,23:35:59,6017,7,,,,3452.14,0
25591040,23:41:04,23:41:04,67,8,,,,6180.58,0
25591040,23:42:00,23:42:00,9499,9,,,,6719.51,
25591040,23:44:00,23:44:00,69,10,,,,7433.92,
25591040,23:44:58,23:44:58,9496,11,,,,8667.03,0
25591040,23:46:21,23:46:21,93,12,,,,10281.49,0
25591040,23:47:00,23:47:00,94,13,,,,10982.2,
25591040,23:50:13,23:50:13,95,14,,,,12068.84,0
25591040,23:51:31,23:51:31,96,15,,,,12523.99,0
25591040,23:52:39,23:52:39,97,16,,,,13049.36,0
25591040,23:54:06,23:54:06,98,17,,,,13644.32,0
25591040,23:56:00,23:56:00,9952,18,,,,14325.54,
25591040,23:57:38,23:57:38,7581,19,,,,15089.46,0
25591040,24:00:46,24:00:46,10728,20,,,,16124.77,0
25591040,24:01:26,24:01:26,3626,21,,,,16350.39,0
25591040,24:02:15,24:02:15,9440,22,,,,16694.02,0
25591040,24:02:37,24:02:37,3628,23,,,,16842.3,0
25591040,24:03:15,24:03:15,3630,24,,,,17112.39,0
25591040,24:03:52,24:03:52,3631,25,,,,17329.69,0
25591040,24:05:08,24:05:08,197,26,,,,17671.27,0
25591040,24:07:00,24:07:00,10015,27,,1,,18468.07,
25591050,23:28:00,23:28:00,10714,1,,,1,0,
25591050,23:28:34,23:28:34,2012,2,,,,282.42,0
25591050,23:30:36,23:30:36,6012,3,,,,1222,0
25591050,23:30:53,23:30:53,6013,4,,,,1328,0
25591050,23:33:00,23:33:00,6014,5,,,,2031.32,
25591050,23:34:44,23:34:44,9616,6,,,,2775.14,0
25591050,23:35:59,23:35:59,6017,7,,,,3452.14,0
25591050,23:41:04,23:41:04,67,8,,,,6180.58,0
25591050,23:42:00,23:42:00,9499,9,,,,6719.51,
25591050,23:44:00,23:44:00,69,10,,,,7433.92,
25591050,23:44:58,23:44:58,9496,11,,,,8667.03,0
25591050,23:46:21,23:46:21,93,12,,,,10281.49,0
25591050,23:47:00,23:47:00,94,13,,,,10982.2,
25591050,23:50:13,23:50:13,95,14,,,,12068.84,0
25591050,23:51:31,23:51:31,96,15,,,,12523.99,0
25591050,23:52:39,23:52:39,97,16,,,,13049.36,0
25591050,23:54:06,23:54:06,98,17,,,,13644.32,0
25591050,23:56:00,23:56:00,9952,18,,,,14325.54,
25591050,23:57:38,23:57:38,7581,19,,,,15089.46,0
25591050,24:00:46,24:00:46,10728,20,,,,16124.77,0
25591050,24:01:26,24:01:26,3626,21,,,,16350.39,0
25591050,24:02:15,24:02:15,9440,22,,,,16694.02,0
25591050,24:02:37,24:02:37,3628,23,,,,16842.3,0
25591050,24:03:15,24:03:15,3630,24,,,,17112.39,0
25591050,24:03:52,24:03:52,3631,25,,,,17329.69,0
25591050,24:05:08,24:05:08,197,26,,,,17671.27,0
25591050,24:07:00,24:07:00,10015,27,,1,,18468.07,
25591060,23:28:00,23:28:00,10714,1,,,1,0,
25591060,23:28:34,23:28:34,2012,2,,,,282.42,0
25591060,23:30:36,23:30:36,6012,3,,,,1222,0
25591060,23:30:53,23:30:53,6013,4,,,,1328,0
25591060,23:33:00,23:33:00,6014,5,,,,2031.32,
25591060,23:34:44,23:34:44,9616,6,,,,2775.14,0
25591060,23:35:59,23:35:59,6017,7,,,,3452.14,0
25591060,23:41:04,23:41:04,67,8,,,,6180.58,0
25591060,23:42:00,23:42:00,9499,9,,,,6719.51,
25591060,23:44:00,23:44:00,69,10,,,,7433.92,
25591060,23:44:58,23:44:58,9496,11,,,,8667.03,0
25591060,23:46:21,23:46:21,93,12,,,,10281.49,0
25591060,23:47:00,23:47:00,94,13,,,,10982.2,
25591060,23:50:13,23:50:13,95,14,,,,12068.84,0
25591060,23:51:31,23:51:31,96,15,,,,12523.99,0
25591060,23:52:39,23:52:39,97,16,,,,13049.36,0
25591060,23:54:06,23:54:06,98,17,,,,13644.32,0
25591060,23:56:00,23:56:00,9952,18,,,,14325.54,
25591060,23:57:38,23:57:38,7581,19,,,,15089.46,0
25591060,24:00:46,24:00:46,10728,20,,,,16124.77,0
25591060,24:01:26,24:01:26,3626,21,,,,16350.39,0
25591060,24:02:15,24:02:15,9440,22,,,,16694.02,0
25591060,24:02:37,24:02:37,3628,23,,,,16842.3,0
25591060,24:03:15,24:03:15,3630,24,,,,17112.39,0
25591060,24:03:52,24:03:52,3631,25,,,,17329.69,0
25591060,24:05:08,24:05:08,197,26,,,,17671.27,0
25591060,24:07:00,24:07:00,10015,27,,1,,18468.07,
25648020,13:32:00,13:32:00,10714,1,,,1,0,
25648020,13:32:34,13:32:34,2012,2,,,,282.42,0
25648020,13:34:36,13:34:36,6012,3,,,,1222,0
25648020,13:34:53,13:34:53,6013,4,,,,1328,0
25648020,13:37:00,13:37:00,6014,5,,,,2031.32,
25648020,13:38:44,13:38:44,9616,6,,,,2775.14,0
25648020,13:39:59,13:39:59,6017,7,,,,3452.14,0
25648020,13:45:04,13:45:04,67,8,,,,6180.58,0
25648020,13:46:00,13:46:00,9499,9,,,,6719.51,
25648020,13:48:00,13:48:00,69,10,,,,7433.92,
25648020,13:48:58,13:48:58,9496,11,,,,8667.03,0
25648020,13:50:21,13:50:21,93,12,,,,10281.49,0
25648020,13:51:00,13:51:00,94,13,,,,10982.2,
25648020,13:54:13,13:54:13,95,14,,,,12068.84,0
25648020,13:55:31,13:55:31,96,15,,,,12523.99,0
25648020,13:56:39,13:56:39,97,16,,,,13049.36,0
25648020,13:58:06,13:58:06,98,17,,,,13644.32,0
25648020,14:00:00,14:00:00,9952,18,,,,14325.54,
25648020,14:01:47,14:01:47,7581,19,,,,15089.46,0
25648020,14:05:12,14:05:12,10728,20,,,,16124.77,0
25648020,14:05:56,14:05:56,3626,21,,,,16350.39,0
25648020,14:06:49,14:06:49,9440,22,,,,16694.02,0
25648020,14:07:13,14:07:13,3628,23,,,,16842.3,0
25648020,14:07:55,14:07:55,3630,24,,,,17112.39,0
25648020,14:08:35,14:08:35,3631,25,,,,17329.69,0
25648020,14:09:58,14:09:58,197,26,,,,17671.27,0
25648020,14:12:00,14:12:00,10015,27,,1,,18468.07,
25648030,13:32:00,13:32:00,10714,1,,,1,0,
25648030,13:32:34,13:32:34,2012,2,,,,282.42,0
25648030,13:34:36,13:34:36,6012,3,,,,1222,0
25648030,13:34:53,13:34:53,6013,4,,,,1328,0
25648030,13:37:00,13:37:00,6014,5,,,,2031.32,
25648030,13:38:44,13:38:44,9616,6,,,,2775.14,0
25648030,13:39:59,13:39:59,6017,7,,,,3452.14,0
25648030,13:45:04,13:45:04,67,8,,,,6180.58,0
25648030,13:46:00,13:46:00,9499,9,,,,6719.51,
25648030,13:48:00,13:48:00,69,10,,,,7433.92,
25648030,13:48:58,13:48:58,9496,11,,,,8667.03,0
25648030,13:50:21,13:50:21,93,12,,,,10281.49,0
25648030,13:51:00,13:51:00,94,13,,,,10982.2,
25648030,13:54:13,13:54:13,95,14,,,,12068.84,0
25648030,13:55:31,13:55:31,96,15,,,,12523.99,0
25648030,13:56:39,13:56:39,97,16,,,,13049.36,0
25648030,13:58:06,13:58:06,98,17,,,,13644.32,0
25648030,14:00:00,14:00:00,9952,18,,,,14325.54,
25648030,14:01:47,14:01:47,7581,19,,,,15089.46,0
25648030,14:05:12,14:05:12,10728,20,,,,16124.77,0
25648030,14:05:56,14:05:56,3626,21,,,,16350.39,0
25648030,14:06:49,14:06:49,9440,22,,,,16694.02,0
25648030,14:07:13,14:07:13,3628,23,,,,16842.3,0
25648030,14:07:55,14:07:55,3630,24,,,,17112.39,0
25648030,14:08:35,14:08:35,3631,25,,,,17329.69,0
25648030,14:09:58,14:09:58,197,26,,,,17671.27,0
25648030,14:12:00,14:12:00,10015,27,,1,,18468.07,
25648040,13:32:00,13:32:00,10714,1,,,1,0,
25648040,13:32:34,13:32:34,2012,2,,,,282.42,0
25648040,13:34:36,13:34:36,6012,3,,,,1222,0
25648040,13:34:53,13:34:53,6013,4,,,,1328,0
25648040,13:37:00,13:37:00,6014,5,,,,2031.32,
25648040,13:38:44,13:38:44,9616,6,,,,2775.14,0
25648040,13:39:59,13:39:59,6017,7,,,,3452.14,0
25648040,13:45:04,13:45:04,67,8,,,,6180.58,0
25648040,13:46:00,13:46:00,9499,9,,,,6719.51,
25648040,13:48:00,13:48:00,69,10,,,,7433.92,
25648040,13:48:58,13:48:58,9496,11,,,,8667.03,0
25648040,13:50:21,13:50:21,93,12,,,,10281.49,0
25648040,13:51:00,13:51:00,94,13,,,,10982.2,
25648040,13:54:13,13:54:13,95,14,,,,12068.84,0
25648040,13:55:31,13:55:31,96,15,,,,12523.99,0
25648040,13:56:39,13:56:39,97,16,,,,13049.36,0
25648040,13:58:06,13:58:06,98,17,,,,13644.32,0
25648040,14:00:00,14:00:00,9952,18,,,,14325.54,
25648040,14:01:47,14:01:47,7581,19,,,,15089.46,0
25648040,14:05:12,14:05:12,10728,20,,,,16124.77,0
25648040,14:05:56,14:05:56,3626,21,,,,16350.39,0
25648040,14:06:49,14:06:49,9440,22,,,,16694.02,0
25648040,14:07:13,14:07:13,3628,23,,,,16842.3,0
25648040,14:07:55,14:07:55,3630,24,,,,17112.39,0
25648040,14:08:35,14:08:35,3631,25,,,,17329.69,0
25648040,14:09:58,14:09:58,197,26,,,,17671.27,0
25648040,14:12:00,14:12:00,10015,27,,1,,18468.07,
25648050,13:32:00,13:32:00,10714,1,,,1,0,
25648050,13:32:34,13:32:34,2012,2,,,,282.42,0
25648050,13:34:36,13:34:36,6012,3,,,,1222,0
25648050,13:34:53,13:34:53,6013,4,,,,1328,0
25648050,13:37:00,13:37:00,6014,5,,,,2031.32,
25648050,13:38:44,13:38:44,9616,6,,,,2775.14,0
25648050,13:39:59,13:39:59,6017,7,,,,3452.14,0
25648050,13:45:04,13:45:04,67,8,,,,6180.58,0
25648050,13:46:00,13:46:00,9499,9,,,,6719.51,
25648050,13:48:00,13:48:00,69,10,,,,7433.92,
25648050,13:48:58,13:48:58,9496,11,,,,8667.03,0
25648050,13:50:21,13:50:21,93,12,,,,10281.49,0
25648050,13:51:00,13:51:00,94,13,,,,10982.2,
25648050,13:54:13,13:54:13,95,14,,,,12068.84,0
25648050,13:55:31,13:55:31,96,15,,,,12523.99,0
25648050,13:56:39,13:56:39,97,16,,,,13049.36,0
25648050,13:58:06,13:58:06,98,17,,,,13644.32,0
25648050,14:00:00,14:00:00,9952,18,,,,14325.54,
25648050,14:01:47,14:01:47,7581,19,,,,15089.46,0
25648050,14:05:12,14:05:12,10728,20,,,,16124.77,0
25648050,14:05:56,14:05:56,3626,21,,,,16350.39,0
25648050,14:06:49,14:06:49,9440,22,,,,16694.02,0
25648050,14:07:13,14:07:13,3628,23,,,,16842.3,0
25648050,14:07:55,14:07:55,3630,24,,,,17112.39,0
25648050,14:08:35,14:08:35,3631,25,,,,17329.69,0
25648050,14:09:58,14:09:58,197,26,,,,17671.27,0
25648050,14:12:00,14:12:00,10015,27,,1,,18468.07,
25648060,13:32:00,13:32:00,10714,1,,,1,0,
25648060,13:32:34,13:32:34,2012,2,,,,282.42,0
25648060,13:34:36,13:34:36,6012,3,,,,1222,0
25648060,13:34:53,13:34:53,6013,4,,,,1328,0
25648060,13:37:00,13:37:00,6014,5,,,,2031.32,
25648060,13:38:44,13:38:44,9616,6,,,,2775.14,0
25648060,13:39:59,13:39:59,6017,7,,,,3452.14,0
25648060,13:45:04,13:45:04,67,8,,,,6180.58,0
25648060,13:46:00,13:46:00,9499,9,,,,6719.51,
25648060,13:48:00,13:48:00,69,10,,,,7433.92,
25648060,13:48:58,13:48:58,9496,11,,,,8667.03,0
25648060,13:50:21,13:50:21,93,12,,,,10281.49,0
25648060,13:51:00,13:51:00,94,13,,,,10982.2,
25648060,13:54:13,13:54:13,95,14,,,,12068.84,0
25648060,13:55:31,13:55:31,96,15,,,,12523.99,0
25648060,13:56:39,13:56:39,97,16,,,,13049.36,0
25648060,13:58:06,13:58:06,98,17,,,,13644.32,0
25648060,14:00:00,14:00:00,9952,18,,,,14325.54,
25648060,14:01:47,14:01:47,7581,19,,,,15089.46,0
25648060,14:05:12,14:05:12,10728,20,,,,16124.77,0
25648060,14:05:56,14:05:56,3626,21,,,,16350.39,0
25648060,14:06:49,14:06:49,9440,22,,,,16694.02,0
25648060,14:07:13,14:07:13,3628,23,,,,16842.3,0
25648060,14:07:55,14:07:55,3630,24,,,,17112.39,0
25648060,14:08:35,14:08:35,3631,25,,,,17329.69,0
25648060,14:09:58,14:09:58,197,26,,,,17671.27,0
25648060,14:12:00,14:12:00,10015,27,,1,,18468.07,
25688010,16:07:00,16:07:00,10714,1,,,1,0,
25688010,16:07:20,16:07:20,2012,2,,,,282.42,0
25688010,16:08:33,16:08:33,6012,3,,,,1222,0
25688010,16:08:43,16:08:43,6013,4,,,,1328,0
25688010,16:10:00,16:10:00,6014,5,,,,2031.32,
25688010,16:11:09,16:11:09,9616,6,,,,2775.14,0
25688010,16:11:59,16:11:59,6017,7,,,,3452.14,0
25688010,16:15:23,16:15:23,67,8,,,,6180.58,0
25688010,16:16:00,16:16:00,9499,9,,,,6719.51,
25688010,16:18:00,16:18:00,69,10,,,,7433.92,
25688010,16:19:38,16:19:38,9496,11,,,,8667.03,0
25688010,16:21:56,16:21:56,93,12,,,,10281.49,0
25688010,16:23:00,16:23:00,94,13,,,,10982.2,
25688010,16:25:30,16:25:30,95,14,,,,12068.84,0
25688010,16:26:30,16:26:30,96,15,,,,12523.99,0
25688010,16:27:23,16:27:23,97,16,,,,13049.36,0
25688010,16:28:31,16:28:31,98,17,,,,13644.32,0
25688010,16:30:00,16:30:00,9952,18,,,,14325.54,
25688010,16:31:29,16:31:29,7581,19,,,,15089.46,0
25688010,16:34:20,16:34:20,10728,20,,,,16124.77,0
25688010,16:34:57,16:34:57,3626,21,,,,16350.39,0
25688010,16:35:41,16:35:41,9440,22,,,,16694.02,0
25688010,16:36:01,16:36:01,3628,23,,,,16842.3,0
25688010,16:36:36,16:36:36,3630,24,,,,17112.39,0
25688010,16:37:09,16:37:09,3631,25,,,,17329.69,0
25688010,16:38:19,16:38:19,197,26,,,,17671.27,0
25688010,16:40:00,16:40:00,10015,27,,1,,18468.07,
25688080,16:07:00,16:07:00,10714,1,,,1,0,
25688080,16:07:20,16:07:20,2012,2,,,,282.42,0
25688080,16:08:33,16:08:33,6012,3,,,,1222,0
25688080,16:08:43,16:08:43,6013,4,,,,1328,0
25688080,16:10:00,16:10:00,6014,5,,,,2031.32,
25688080,16:11:09,16:11:09,9616,6,,,,2775.14,0
25688080,16:11:59,16:11:59,6017,7,,,,3452.14,0
25688080,16:15:23,16:15:23,67,8,,,,6180.58,0
25688080,16:16:00,16:16:00,9499,9,,,,6719.51,
25688080,16:18:00,16:18:00,69,10,,,,7433.92,
25688080,16:19:38,16:19:38,9496,11,,,,8667.03,0
25688080,16:21:56,16:21:56,93,12,,,,10281.49,0
25688080,16:23:00,16:23:00,94,13,,,,10982.2,
25688080,16:25:30,16:25:30,95,14,,,,12068.84,0
25688080,16:26:30,16:26:30,96,15,,,,12523.99,0
25688080,16:27:23,16:27:23,97,16,,,,13049.36,0
25688080,16:28:31,16:28:31,98,17,,,,13644.32,0
25688080,16:30:00,16:30:00,9952,18,,,,14325.54,
25688080,16:31:29,16:31:29,7581,19,,,,15089.46,0
25688080,16:34:20,16:34:20,10728,20,,,,16124.77,0
25688080,16:34:57,16:34:57,3626,21,,,,16350.39,0
25688080,16:35:41,16:35:41,9440,22,,,,16694.02,0
25688080,16:36:01,16:36:01,3628,23,,,,16842.3,0
25688080,16:36:36,16:36:36,3630,24,,,,17112.39,0
25688080,16:37:09,16:37:09,3631,25,,,,17329.69,0
25688080,16:38:19,16:38:19,197,26,,,,17671.27,0
25688080,16:40:00,16:40:00,10015,27,,1,,18468.07,
25688090,16:07:00,16:07:00,10714,1,,,1,0,
25688090,16:07:20,16:07:20,2012,2,,,,282.42,0
25688090,16:08:33,16:08:33,6012,3,,,,1222,0
25688090,16:08:43,16:08:43,6013,4,,,,1328,0
25688090,16:10:00,16:10:00,6014,5,,,,2031.32,
25688090,16:11:09,16:11:09,9616,6,,,,2775.14,0
25688090,16:11:59,16:11:59,6017,7,,,,3452.14,0
25688090,16:15:23,16:15:23,67,8,,,,6180.58,0
25688090,16:16:00,16:16:00,9499,9,,,,6719.51,
25688090,16:18:00,16:18:00,69,10,,,,7433.92,
25688090,16:19:38,16:19:38,9496,11,,,,8667.03,0
25688090,16:21:56,16:21:56,93,12,,,,10281.49,0
25688090,16:23:00,16:23:00,94,13,,,,10982.2,
25688090,16:25:30,16:25:30,95,14,,,,12068.84,0
25688090,16:26:30,16:26:30,96,15,,,,12523.99,0
25688090,16:27:23,16:27:23,97,16,,,,13049.36,0
25688090,16:28:31,16:28:31,98,17,,,,13644.32,0
25688090,16:30:00,16:30:00,9952,18,,,,14325.54,
25688090,16:31:29,16:31:29,7581,19,,,,15089.46,0
25688090,16:34:20,16:34:20,10728,20,,,,16124.77,0
25688090,16:34:57,16:34:57,3626,21,,,,16350.39,0
25688090,16:35:41,16:35:41,9440,22,,,,16694.02,0
25688090,16:36:01,16:36:01,3628,23,,,,16842.3,0
25688090,16:36:36,16:36:36,3630,24,,,,17112.39,0
25688090,16:37:09,16:37:09,3631,25,,,,17329.69,0
25688090,16:38:19,16:38:19,197,26,,,,17671.27,0
25688090,16:40:00,16:40:00,10015,27,,1,,18468.07,
25999110,14:57:00,14:57:00,10714,1,,,1,0,
25999110,14:57:20,14:57:20,2012,2,,,,282.42,0
25999110,14:58:33,14:58:33,6012,3,,,,1222,0
25999110,14:58:43,14:58:43,6013,4,,,,1328,0
25999110,15:00:00,15:00:00,6014,5,,,,2031.32,
25999110,15:01:09,15:01:09,9616,6,,,,2775.14,0
25999110,15:01:59,15:01:59,6017,7,,,,3452.14,0
25999110,15:05:23,15:05:23,67,8,,,,6180.58,0
25999110,15:06:00,15:06:00,9499,9,,,,6719.51,
25999110,15:08:00,15:08:00,69,10,,,,7433.92,
25999110,15:09:38,15:09:38,9496,11,,,,8667.03,0
25999110,15:11:56,15:11:56,93,12,,,,10281.49,0
25999110,15:13:00,15:13:00,94,13,,,,10982.2,
25999110,15:15:30,15:15:30,95,14,,,,12068.84,0
25999110,15:16:30,15:16:30,96,15,,,,12523.99,0
25999110,15:17:23,15:17:23,97,16,,,,13049.36,0
25999110,15:18:31,15:18:31,98,17,,,,13644.32,0
25999110,15:20:00,15:20:00,9952,18,,,,14325.54,
25999110,15:21:29,15:21:29,7581,19,,,,15089.46,0
25999110,15:24:20,15:24:20,10728,20,,,,16124.77,0
25999110,15:24:57,15:24:57,3626,21,,,,16350.39,0
25999110,15:25:41,15:25:41,9440,22,,,,16694.02,0
25999110,15:26:01,15:26:01,3628,23,,,,16842.3,0
25999110,15:26:36,15:26:36,3630,24,,,,17112.39,0
25999110,15:27:09,15:27:09,3631,25,,,,17329.69,0
25999110,15:28:19,15:28:19,197,26,,,,17671.27,0
25999110,15:30:00,15:30:00,10015,27,,1,,18468.07,
26096010,08:06:00,08:06:00,10714,1,,,1,0,
26096010,08:06:20,08:06:20,2012,2,,,,282.42,0
26096010,08:07:33,08:07:33,6012,3,,,,1222,0
26096010,08:07:43,08:07:43,6013,4,,,,1328,0
26096010,08:09:00,08:09:00,6014,5,,,,2031.32,
26096010,08:09:57,08:09:57,9616,6,,,,2775.14,0
26096010,08:10:39,08:10:39,6017,7,,,,3452.14,0
26096010,08:13:29,08:13:29,67,8,,,,6180.58,0
26096010,08:14:00,08:14:00,9499,9,,,,6719.51,
26096010,08:16:00,08:16:00,69,10,,,,7433.92,
26096010,08:17:38,08:17:38,9496,11,,,,8667.03,0
26096010,08:19:56,08:19:56,93,12,,,,10281.49,0
26096010,08:21:00,08:21:00,94,13,,,,10982.2,
26096010,08:23:30,08:23:30,95,14,,,,12068.84,0
26096010,08:24:30,08:24:30,96,15,,,,12523.99,0
26096010,08:25:23,08:25:23,97,16,,,,13049.36,0
26096010,08:26:31,08:26:31,98,17,,,,13644.32,0
26096010,08:28:00,08:28:00,9952,18,,,,14325.54,
26096010,08:29:20,08:29:20,7581,19,,,,15089.46,0
26096010,08:31:54,08:31:54,10728,20,,,,16124.77,0
26096010,08:32:27,08:32:27,3626,21,,,,16350.39,0
26096010,08:33:07,08:33:07,9440,22,,,,16694.02,0
26096010,08:33:25,08:33:25,3628,23,,,,16842.3,0
26096010,08:33:56,08:33:56,3630,24,,,,17112.39,0
26096010,08:34:26,08:34:26,3631,25,,,,17329.69,0
26096010,08:35:29,08:35:29,197,26,,,,17671.27,0
26096010,08:37:00,08:37:00,10015,27,,1,,18468.07,
26096080,08:06:00,08:06:00,10714,1,,,1,0,
26096080,08:06:20,08:06:20,2012,2,,,,282.42,0
26096080,08:07:33,08:07:33,6012,3,,,,1222,0
26096080,08:07:43,08:07:43,6013,4,,,,1328,0
26096080,08:09:00,08:09:00,6014,5,,,,2031.32,
26096080,08:09:57,08:09:57,9616,6,,,,2775.14,0
26096080,08:10:39,08:10:39,6017,7,,,,3452.14,0
26096080,08:13:29,08:13:29,67,8,,,,6180.58,0
26096080,08:14:00,08:14:00,9499,9,,,,6719.51,
26096080,08:16:00,08:16:00,69,10,,,,7433.92,
26096080,08:17:38,08:17:38,9496,11,,,,8667.03,0
26096080,08:19:56,08:19:56,93,12,,,,10281.49,0
26096080,08:21:00,08:21:00,94,13,,,,10982.2,
26096080,08:23:30,08:23:30,95,14,,,,12068.84,0
26096080,08:24:30,08:24:30,96,15,,,,12523.99,0
26096080,08:25:23,08:25:23,97,16,,,,13049.36,0
26096080,08:26:31,08:26:31,98,17,,,,13644.32,0
26096080,08:28:00,08:28:00,9952,18,,,,14325.54,
26096080,08:29:20,08:29:20,7581,19,,,,15089.46,0
26096080,08:31:54,08:31:54,10728,20,,,,16124.77,0
26096080,08:32:27,08:32:27,3626,21,,,,16350.39,0
26096080,08:33:07,08:33:07,9440,22,,,,16694.02,0
26096080,08:33:25,08:33:25,3628,23,,,,16842.3,0
26096080,08:33:56,08:33:56,3630,24,,,,17112.39,0
26096080,08:34:26,08:34:26,3631,25,,,,17329.69,0
26096080,08:35:29,08:35:29,197,26,,,,17671.27,0
26096080,08:37:00,08:37:00,10015,27,,1,,18468.07,
26096090,08:06:00,08:06:00,10714,1,,,1,0,
26096090,08:06:20,08:06:20,2012,2,,,,282.42,0
26096090,08:07:33,08:07:33,6012,3,,,,1222,0
26096090,08:07:43,08:07:43,6013,4,,,,1328,0
26096090,08:09:00,08:09:00,6014,5,,,,2031.32,
26096090,08:09:57,08:09:57,9616,6,,,,2775.14,0
26096090,08:10:39,08:10:39,6017,7,,,,3452.14,0
26096090,08:13:29,08:13:29,67,8,,,,6180.58,0
26096090,08:14:00,08:14:00,9499,9,,,,6719.51,
26096090,08:16:00,08:16:00,69,10,,,,7433.92,
26096090,08:17:38,08:17:38,9496,11,,,,8667.03,0
26096090,08:19:56,08:19:56,93,12,,,,10281.49,0
26096090,08:21:00,08:21:00,94,13,,,,10982.2,
26096090,08:23:30,08:23:30,95,14,,,,12068.84,0
26096090,08:24:30,08:24:30,96,15,,,,12523.99,0
26096090,08:25:23,08:25:23,97,16,,,,13049.36,0
26096090,08:26:31,08:26:31,98,17,,,,13644.32,0
26096090,08:28:00,08:28:00,9952,18,,,,14325.54,
26096090,08:29:20,08:29:20,7581,19,,,,15089.46,0
26096090,08:31:54,08:31:54,10728,20,,,,16124.77,0
26096090,08:32:27,08:32:27,3626,21,,,,16350.39,0
26096090,08:33:07,08:33:07,9440,22,,,,16694.02,0
26096090,08:33:25,08:33:25,3628,23,,,,16842.3,0
26096090,08:33:56,08:33:56,3630,24,,,,17112.39,0
26096090,08:34:26,08:34:26,3631,25,,,,17329.69,0
26096090,08:35:29,08:35:29,197,26,,,,17671.27,0
26096090,08:37:00,08:37:00,10015,27,,1,,18468.07,
26112100,11:32:00,11:32:00,10714,1,,,1,0,
26112100,11:32:34,11:32:34,2012,2,,,,282.42,0
26112100,11:34:36,11:34:36,6012,3,,,,1222,0
26112100,11:34:53,11:34:53,6013,4,,,,1328,0
26112100,11:37:00,11:37:00,6014,5,,,,2031.32,
26112100,11:38:44,11:38:44,9616,6,,,,2775.14,0
26112100,11:39:59,11:39:59,6017,7,,,,3452.14,0
26112100,11:45:04,11:45:04,67,8,,,,6180.58,0
26112100,11:46:00,11:46:00,9499,9,,,,6719.51,
26112100,11:48:00,11:48:00,69,10,,,,7433.92,
26112100,11:48:58,11:48:58,9496,11,,,,8667.03,0
26112100,11:50:21,11:50:21,93,12,,,,10281.49,0
26112100,11:51:00,11:51:00,94,13,,,,10982.2,
26112100,11:54:13,11:54:13,95,14,,,,12068.84,0
26112100,11:55:31,11:55:31,96,15,,,,12523.99,0
26112100,11:56:39,11:56:39,97,16,,,,13049.36,0
26112100,11:58:06,11:58:06,98,17,,,,13644.32,0
26112100,12:00:00,12:00:00,9952,18,,,,14325.54,
26112100,12:01:47,12:01:47,7581,19,,,,15089.46,0
26112100,12:05:12,12:05:12,10728,20,,,,16124.77,0
26112100,12:05:56,12:05:56,3626,21,,,,16350.39,0
26112100,12:06:49,12:06:49,9440,22,,,,16694.02,0
26112100,12:07:13,12:07:13,3628,23,,,,16842.3,0
26112100,12:07:55,12:07:55,3630,24,,,,17112.39,0
26112100,12:08:35,12:08:35,3631,25,,,,17329.69,0
26112100,12:09:58,12:09:58,197,26,,,,17671.27,0
26112100,12:12:00,12:12:00,10015,27,,1,,18468.07,
2616020,20:21:00,20:21:00,10714,1,,,1,0,
2616020,20:21:34,20:21:34,2012,2,,,,282.42,0
2616020,20:23:36,20:23:36,6012,3,,,,1222,0
2616020,20:23:53,20:23:53,6013,4,,,,1328,0
2616020,20:26:00,20:26:00,6014,5,,,,2031.32,
2616020,20:27:44,20:27:44,9616,6,,,,2775.14,0
2616020,20:28:59,20:28:59,6017,7,,,,3452.14,0
2616020,20:34:04,20:34:04,67,8,,,,6180.58,0
2616020,20:35:00,20:35:00,9499,9,,,,6719.51,
2616020,20:37:00,20:37:00,69,10,,,,7433.92,
2616020,20:37:58,20:37:58,9496,11,,,,8667.03,0
2616020,20:39:21,20:39:21,93,12,,,,10281.49,0
2616020,20:40:00,20:40:00,94,13,,,,10982.2,
2616020,20:43:13,20:43:13,95,14,,,,12068.84,0
2616020,20:44:31,20:44:31,96,15,,,,12523.99,0
2616020,20:45:39,20:45:39,97,16,,,,13049.36,0
2616020,20:47:06,20:47:06,98,17,,,,13644.32,0
2616020,20:49:00,20:49:00,9952,18,,,,14325.54,
2616020,20:50:38,20:50:38,7581,19,,,,15089.46,0
2616020,20:53:46,20:53:46,10728,20,,,,16124.77,0
2616020,20:54:26,20:54:26,3626,21,,,,16350.39,0
2616020,20:55:15,20:55:15,9440,22,,,,16694.02,0
2616020,20:55:37,20:55:37,3628,23,,,,16842.3,0
2616020,20:56:15,20:56:15,3630,24,,,,17112.39,0
2616020,20:56:52,20:56:52,3631,25,,,,17329.69,0
2616020,20:58:08,20:58:08,197,26,,,,17671.27,0
2616020,21:00:00,21:00:00,10015,27,,1,,18468.07,
2616030,20:21:00,20:21:00,10714,1,,,1,0,
2616030,20:21:34,20:21:34,2012,2,,,,282.42,0
2616030,20:23:36,20:23:36,6012,3,,,,1222,0
2616030,20:23:53,20:23:53,6013,4,,,,1328,0
2616030,20:26:00,20:26:00,6014,5,,,,2031.32,
2616030,20:27:44,20:27:44,9616,6,,,,2775.14,0
2616030,20:28:59,20:28:59,6017,7,,,,3452.14,0
2616030,20:34:04,20:34:04,67,8,,,,6180.58,0
2616030,20:35:00,20:35:00,9499,9,,,,6719.51,
2616030,20:37:00,20:37:00,69,10,,,,7433.92,
2616030,20:37:58,20:37:58,9496,11,,,,8667.03,0
2616030,20:39:21,20:39:21,93,12,,,,10281.49,0
2616030,20:40:00,20:40:00,94,13,,,,10982.2,
2616030,20:43:13,20:43:13,95,14,,,,12068.84,0
2616030,20:44:31,20:44:31,96,15,,,,12523.99,0
2616030,20:45:39,20:45:39,97,16,,,,13049.36,0
2616030,20:47:06,20:47:06,98,17,,,,13644.32,0
2616030,20:49:00,20:49:00,9952,18,,,,14325.54,
2616030,20:50:38,20:50:38,7581,19,,,,15089.46,0
2616030,20:53:46,20:53:46,10728,20,,,,16124.77,0
2616030,20:54:26,20:54:26,3626,21,,,,16350.39,0
2616030,20:55:15,20:55:15,9440,22,,,,16694.02,0
2616030,20:55:37,20:55:37,3628,23,,,,16842.3,0
2616030,20:56:15,20:56:15,3630,24,,,,17112.39,0
2616030,20:56:52,20:56:52,3631,25,,,,17329.69,0
2616030,20:58:08,20:58:08,197,26,,,,17671.27,0
2616030,21:00:00,21:00:00,10015,27,,1,,18468.07,
2616040,20:21:00,20:21:00,10714,1,,,1,0,
2616040,20:21:34,20:21:34,2012,2,,,,282.42,0
2616040,20:23:36,20:23:36,6012,3,,,,1222,0
2616040,20:23:53,20:23:53,6013,4,,,,1328,0
2616040,20:26:00,20:26:00,6014,5,,,,2031.32,
2616040,20:27:44,20:27:44,9616,6,,,,2775.14,0
2616040,20:28:59,20:28:59,6017,7,,,,3452.14,0
2616040,20:34:04,20:34:04,67,8,,,,6180.58,0
2616040,20:35:00,20:35:00,9499,9,,,,6719.51,
2616040,20:37:00,20:37:00,69,10,,,,7433.92,
2616040,20:37:58,20:37:58,9496,11,,,,8667.03,0
2616040,20:39:21,20:39:21,93,12,,,,10281.49,0
2616040,20:40:00,20:40:00,94,13,,,,10982.2,
2616040,20:43:13,20:43:13,95,14,,,,12068.84,0
2616040,20:44:31,20:44:31,96,15,,,,12523.99,0
2616040,20:45:39,20:45:39,97,16,,,,13049.36,0
2616040,20:47:06,20:47:06,98,17,,,,13644.32,0
2616040,20:49:00,20:49:00,9952,18,,,,14325.54,
2616040,20:50:38,20:50:38,7581,19,,,,15089.46,0
2616040,20:53:46,20:53:46,10728,20,,,,16124.77,0
2616040,20:54:26,20:54:26,3626,21,,,,16350.39,0
2616040,20:55:15,20:55:15,9440,22,,,,16694.02,0
2616040,20:55:37,20:55:37,3628,23,,,,16842.3,0
2616040,20:56:15,20:56:15,3630,24,,,,17112.39,0
2616040,20:56:52,20:56:52,3631,25,,,,17329.69,0
2616040,20:58:08,20:58:08,197,26,,,,17671.27,0
2616040,21:00:00,21:00:00,10015,27,,1,,18468.07,
2616050,20:21:00,20:21:00,10714,1,,,1,0,
2616050,20:21:34,20:21:34,2012,2,,,,282.42,0
2616050,20:23:36,20:23:36,6012,3,,,,1222,0
2616050,20:23:53,20:23:53,6013,4,,,,1328,0
2616050,20:26:00,20:26:00,6014,5,,,,2031.32,
2616050,20:27:44,20:27:44,9616,6,,,,2775.14,0
2616050,20:28:59,20:28:59,6017,7,,,,3452.14,0
2616050,20:34:04,20:34:04,67,8,,,,6180.58,0
2616050,20:35:00,20:35:00,9499,9,,,,6719.51,
2616050,20:37:00,20:37:00,69,10,,,,7433.92,
2616050,20:37:58,20:37:58,9496,11,,,,8667.03,0
2616050,20:39:21,20:39:21,93,12,,,,10281.49,0
2616050,20:40:00,20:40:00,94,13,,,,10982.2,
2616050,20:43:13,20:43:13,95,14,,,,12068.84,0
2616050,20:44:31,20:44:31,96,15,,,,12523.99,0
2616050,20:45:39,20:45:39,97,16,,,,13049.36,0
2616050,20:47:06,20:47:06,98,17,,,,13644.32,0
2616050,20:49:00,20:49:00,9952,18,,,,14325.54,
2616050,20:50:38,20:50:38,7581,19,,,,15089.46,0
2616050,20:53:46,20:53:46,10728,20,,,,16124.77,0
2616050,20:54:26,20:54:26,3626,21,,,,16350.39,0
2616050,20:55:15,20:55:15,9440,22,,,,16694.02,0
2616050,20:55:37,20:55:37,3628,23,,,,16842.3,0
2616050,20:56:15,20:56:15,3630,24,,,,17112.39,0
2616050,20:56:52,20:56:52,3631,25,,,,17329.69,0
2616050,20:58:08,20:58:08,197,26,,,,17671.27,0
2616050,21:00:00,21:00:00,10015,27,,1,,18468.07,
2616060,20:21:00,20:21:00,10714,1,,,1,0,
2616060,20:21:34,20:21:34,2012,2,,,,282.42,0
2616060,20:23:36,20:23:36,6012,3,,,,1222,0
2616060,20:23:53,20:23:53,6013,4,,,,1328,0
2616060,20:26:00,20:26:00,6014,5,,,,2031.32,
2616060,20:27:44,20:27:44,9616,6,,,,2775.14,0
2616060,20:28:59,20:28:59,6017,7,,,,3452.14,0
2616060,20:34:04,20:34:04,67,8,,,,6180.58,0
2616060,20:35:00,20:35:00,9499,9,,,,6719.51,
2616060,20:37:00,20:37:00,69,10,,,,7433.92,
2616060,20:37:58,20:37:58,9496,11,,,,8667.03,0
2616060,20:39:21,20:39:21,93,12,,,,10281.49,0
2616060,20:40:00,20:40:00,94,13,,,,10982.2,
2616060,20:43:13,20:43:13,95,14,,,,12068.84,0
2616060,20:44:31,20:44:31,96,15,,,,12523.99,0
2616060,20:45:39,20:45:39,97,16,,,,13049.36,0
2616060,20:47:06,20:47:06,98,17,,,,13644.32,0
2616060,20:49:00,20:49:00,9952,18,,,,14325.54,
2616060,20:50:38,20:50:38,7581,19,,,,15089.46,0
2616060,20:53:46,20:53:46,10728,20,,,,16124.77,0
2616060,20:54:26,20:54:26,3626,21,,,,16350.39,0
2616060,20:55:15,20:55:15,9440,22,,,,16694.02,0
2616060,20:55:37,20:55:37,3628,23,,,,16842.3,0
2616060,20:56:15,20:56:15,3630,24,,,,17112.39,0
2616060,20:56:52,20:56:52,3631,25,,,,17329.69,0
2616060,20:58:08,20:58:08,197,26,,,,17671.27,0
2616060,21:00:00,21:00:00,10015,27,,1,,18468.07,
26237070,12:27:00,12:27:00,10714,1,,,1,0,
26237070,12:27:20,12:27:20,2012,2,,,,282.42,0
26237070,12:28:33,12:28:33,6012,3,,,,1222,0
26237070,12:28:43,12:28:43,6013,4,,,,1328,0
26237070,12:30:00,12:30:00,6014,5,,,,2031.32,
26237070,12:31:09,12:31:09,9616,6,,,,2775.14,0
26237070,12:31:59,12:31:59,6017,7,,,,3452.14,0
26237070,12:35:23,12:35:23,67,8,,,,6180.58,0
26237070,12:36:00,12:36:00,9499,9,,,,6719.51,
26237070,12:38:00,12:38:00,69,10,,,,7433.92,
26237070,12:39:38,12:39:38,9496,11,,,,8667.03,0
26237070,12:41:56,12:41:56,93,12,,,,10281.49,0
26237070,12:43:00,12:43:00,94,13,,,,10982.2,
26237070,12:45:30,12:45:30,95,14,,,,12068.84,0
26237070,12:46:30,12:46:30,96,15,,,,12523.99,0
26237070,12:47:23,12:47:23,97,16,,,,13049.36,0
26237070,12:48:31,12:48:31,98,17,,,,13644.32,0
26237070,12:50:00,12:50:00,9952,18,,,,14325.54,
26237070,12:51:29,12:51:29,7581,19,,,,15089.46,0
26237070,12:54:20,12:54:20,10728,20,,,,16124.77,0
26237070,12:54:57,12:54:57,3626,21,,,,16350.39,0
26237070,12:55:41,12:55:41,9440,22,,,,16694.02,0
26237070,12:56:01,12:56:01,3628,23,,,,16842.3,0
26237070,12:56:36,12:56:36,3630,24,,,,17112.39,0
26237070,12:57:09,12:57:09,3631,25,,,,17329.69,0
26237070,12:58:19,12:58:19,197,26,,,,17671.27,0
26237070,13:00:00,13:00:00,10015,27,,1,,18468.07,
26437020,06:14:00,06:14:00,10714,1,,,1,0,
26437020,06:14:34,06:14:34,2012,2,,,,282.42,0
26437020,06:16:36,06:16:36,6012,3,,,,1222,0
26437020,06:16:53,06:16:53,6013,4,,,,1328,0
26437020,06:19:00,06:19:00,6014,5,,,,2031.32,
26437020,06:20:44,06:20:44,9616,6,,,,2775.14,0
26437020,06:21:59,06:21:59,6017,7,,,,3452.14,0
26437020,06:27:04,06:27:04,67,8,,,,6180.58,0
26437020,06:28:00,06:28:00,9499,9,,,,6719.51,
26437020,06:30:00,06:30:00,69,10,,,,7433.92,
26437020,06:30:58,06:30:58,9496,11,,,,8667.03,0
26437020,06:32:21,06:32:21,93,12,,,,10281.49,0
26437020,06:33:00,06:33:00,94,13,,,,10982.2,
26437020,06:36:13,06:36:13,95,14,,,,12068.84,0
26437020,06:37:31,06:37:31,96,15,,,,12523.99,0
26437020,06:38:39,06:38:39,97,16,,,,13049.36,0
26437020,06:40:06,06:40:06,98,17,,,,13644.32,0
26437020,06:42:00,06:42:00,9952,18,,,,14325.54,
26437020,06:43:47,06:43:47,7581,19,,,,15089.46,0
26437020,06:47:12,06:47:12,10728,20,,,,16124.77,0
26437020,06:47:56,06:47:56,3626,21,,,,16350.39,0
26437020,06:48:49,06:48:49,9440,22,,,,16694.02,0
26437020,06:49:13,06:49:13,3628,23,,,,16842.3,0
26437020,06:49:55,06:49:55,3630,24,,,,17112.39,0
26437020,06:50:35,06:50:35,3631,25,,,,17329.69,0
26437020,06:51:58,06:51:58,197,26,,,,17671.27,0
26437020,06:54:00,06:54:00,10015,27,,1,,18468.07,
26437030,06:14:00,06:14:00,10714,1,,,1,0,
26437030,06:14:34,06:14:34,2012,2,,,,282.42,0
26437030,06:16:36,06:16:36,6012,3,,,,1222,0
26437030,06:16:53,06:16:53,6013,4,,,,1328,0
26437030,06:19:00,06:19:00,6014,5,,,,2031.32,
26437030,06:20:44,06:20:44,9616,6,,,,2775.14,0
26437030,06:21:59,06:21:59,6017,7,,,,3452.14,0
26437030,06:27:04,06:27:04,67,8,,,,6180.58,0
26437030,06:28:00,06:28:00,9499,9,,,,6719.51,
26437030,06:30:00,06:30:00,69,10,,,,7433.92,
26437030,06:30:58,06:30:58,9496,11,,,,8667.03,0
26437030,06:32:21,06:32:21,93,12,,,,10281.49,0
26437030,06:33:00,06:33:00,94,13,,,,10982.2,
26437030,06:36:13,06:36:13,95,14,,,,12068.84,0
26437030,06:37:31,06:37:31,96,15,,,,12523.99,0
26437030,06:38:39,06:38:39,97,16,,,,13049.36,0
26437030,06:40:06,06:40:06,98,17,,,,13644.32,0
26437030,06:42:00,06:42:00,9952,18,,,,14325.54,
26437030,06:43:47,06:43:47,7581,19,,,,15089.46,0
26437030,06:47:12,06:47:12,10728,20,,,,16124.77,0
26437030,06:47:56,06:47:56,3626,21,,,,16350.39,0
26437030,06:48:49,06:48:49,9440,22,,,,16694.02,0
26437030,06:49:13,06:49:13,3628,23,,,,16842.3,0
26437030,06:49:55,06:49:55,3630,24,,,,17112.39,0
26437030,06:50:35,06:50:35,3631,25,,,,17329.69,0
26437030,06:51:58,06:51:58,197,26,,,,17671.27,0
26437030,06:54:00,06:54:00,10015,27,,1,,18468.07,
26437040,06:14:00,06:14:00,10714,1,,,1,0,
26437040,06:14:34,06:14:34,2012,2,,,,282.42,0
26437040,06:16:36,06:16:36,6012,3,,,,1222,0
26437040,06:16:53,06:16:53,6013,4,,,,1328,0
26437040,06:19:00,06:19:00,6014,5,,,,2031.32,
26437040,06:20:44,06:20:44,9616,6,,,,2775.14,0
26437040,06:21:59,06:21:59,6017,7,,,,3452.14,0
26437040,06:27:04,06:27:04,67,8,,,,6180.58,0
26437040,06:28:00,06:28:00,9499,9,,,,6719.51,
26437040,06:30:00,06:30:00,69,10,,,,7433.92,
26437040,06:30:58,06:30:58,9496,11,,,,8667.03,0
26437040,06:32:21,06:32:21,93,12,,,,10281.49,0
26437040,06:33:00,06:33:00,94,13,,,,10982.2,
26437040,06:36:13,06:36:13,95,14,,,,12068.84,0
26437040,06:37:31,06:37:31,96,15,,,,12523.99,0
26437040,06:38:39,06:38:39,97,16,,,,13049.36,0
26437040,06:40:06,06:40:06,98,17,,,,13644.32,0
26437040,06:42:00,06:42:00,9952,18,,,,14325.54,
26437040,06:43:47,06:43:47,7581,19,,,,15089.46,0
26437040,06:47:12,06:47:12,10728,20,,,,16124.77,0
26437040,06:47:56,06:47:56,3626,21,,,,16350.39,0
26437040,06:48:49,06:48:49,9440,22,,,,16694.02,0
26437040,06:49:13,06:49:13,3628,23,,,,16842.3,0
26437040,06:49:55,06:49:55,3630,24,,,,17112.39,0
26437040,06:50:35,06:50:35,3631,25,,,,17329.69,0
26437040,06:51:58,06:51:58,197,26,,,,17671.27,0
26437040,06:54:00,06:54:00,10015,27,,1,,18468.07,
26437050,06:14:00,06:14:00,10714,1,,,1,0,
26437050,06:14:34,06:14:34,2012,2,,,,282.42,0
26437050,06:16:36,06:16:36,6012,3,,,,1222,0
26437050,06:16:53,06:16:53,6013,4,,,,1328,0
26437050,06:19:00,06:19:00,6014,5,,,,2031.32,
26437050,06:20:44,06:20:44,9616,6,,,,2775.14,0
26437050,06:21:59,06:21:59,6017,7,,,,3452.14,0
26437050,06:27:04,06:27:04,67,8,,,,6180.58,0
26437050,06:28:00,06:28:00,9499,9,,,,6719.51,
26437050,06:30:00,06:30:00,69,10,,,,7433.92,
26437050,06:30:58,06:30:58,9496,11,,,,8667.03,0
26437050,06:32:21,06:32:21,93,12,,,,10281.49,0
26437050,06:33:00,06:33:00,94,13,,,,10982.2,
26437050,06:36:13,06:36:13,95,14,,,,12068.84,0
26437050,06:37:31,06:37:31,96,15,,,,12523.99,0
26437050,06:38:39,06:38:39,97,16,,,,13049.36,0
26437050,06:40:06,06:40:06,98,17,,,,13644.32,0
26437050,06:42:00,06:42:00,9952,18,,,,14325.54,
26437050,06:43:47,06:43:47,7581,19,,,,15089.46,0
26437050,06:47:12,06:47:12,10728,20,,,,16124.77,0
26437050,06:47:56,06:47:56,3626,21,,,,16350.39,0
26437050,06:48:49,06:48:49,9440,22,,,,16694.02,0
26437050,06:49:13,06:49:13,3628,23,,,,16842.3,0
26437050,06:49:55,06:49:55,3630,24,,,,17112.39,0
26437050,06:50:35,06:50:35,3631,25,,,,17329.69,0
26437050,06:51:58,06:51:58,197,26,,,,17671.27,0
26437050,06:54:00,06:54:00,10015,27,,1,,18468.07,
26437060,06:14:00,06:14:00,10714,1,,,1,0,
26437060,06:14:34,06:14:34,2012,2,,,,282.42,0
26437060,06:16:36,06:16:36,6012,3,,,,1222,0
26437060,06:16:53,06:16:53,6013,4,,,,1328,0
26437060,06:19:00,06:19:00,6014,5,,,,2031.32,
26437060,06:20:44,06:20:44,9616,6,,,,2775.14,0
26437060,06:21:59,06:21:59,6017,7,,,,3452.14,0
26437060,06:27:04,06:27:04,67,8,,,,6180.58,0
26437060,06:28:00,06:28:00,9499,9,,,,6719.51,
26437060,06:30:00,06:30:00,69,10,,,,7433.92,
26437060,06:30:58,06:30:58,9496,11,,,,8667.03,0
26437060,06:32:21,06:32:21,93,12,,,,10281.49,0
26437060,06:33:00,06:33:00,94,13,,,,10982.2,
26437060,06:36:13,06:36:13,95,14,,,,12068.84,0
26437060,06:37:31,06:37:31,96,15,,,,12523.99,0
26437060,06:38:39,06:38:39,97,16,,,,13049.36,0
26437060,06:40:06,06:40:06,98,17,,,,13644.32,0
26437060,06:42:00,06:42:00,9952,18,,,,14325.54,
26437060,06:43:47,06:43:47,7581,19,,,,15089.46,0
26437060,06:47:12,06:47:12,10728,20,,,,16124.77,0
26437060,06:47:56,06:47:56,3626,21,,,,16350.39,0
26437060,06:48:49,06:48:49,9440,22,,,,16694.02,0
26437060,06:49:13,06:49:13,3628,23,,,,16842.3,0
26437060,06:49:55,06:49:55,3630,24,,,,17112.39,0
26437060,06:50:35,06:50:35,3631,25,,,,17329.69,0
26437060,06:51:58,06:51:58,197,26,,,,17671.27,0
26437060,06:54:00,06:54:00,10015,27,,1,,18468.07,
26494070,07:27:00,07:27:00,10714,1,,,1,0,
26494070,07:27:20,07:27:20,2012,2,,,,282.42,0
26494070,07:28:33,07:28:33,6012,3,,,,1222,0
26494070,07:28:43,07:28:43,6013,4,,,,1328,0
26494070,07:30:00,07:30:00,6014,5,,,,2031.32,
26494070,07:30:57,07:30:57,9616,6,,,,2775.14,0
26494070,07:31:39,07:31:39,6017,7,,,,3452.14,0
26494070,07:34:29,07:34:29,67,8,,,,6180.58,0
26494070,07:35:00,07:35:00,9499,9,,,,6719.51,
26494070,07:37:00,07:37:00,69,10,,,,7433.92,
26494070,07:38:38,07:38:38,9496,11,,,,8667.03,0
26494070,07:40:56,07:40:56,93,12,,,,10281.49,0
26494070,07:42:00,07:42:00,94,13,,,,10982.2,
26494070,07:44:30,07:44:30,95,14,,,,12068.84,0
26494070,07:45:30,07:45:30,96,15,,,,12523.99,0
26494070,07:46:23,07:46:23,97,16,,,,13049.36,0
26494070,07:47:31,07:47:31,98,17,,,,13644.32,0
26494070,07:49:00,07:49:00,9952,18,,,,14325.54,
26494070,07:50:20,07:50:20,7581,19,,,,15089.46,0
26494070,07:52:54,07:52:54,10728,20,,,,16124.77,0
26494070,07:53:27,07:53:27,3626,21,,,,16350.39,0
26494070,07:54:07,07:54:07,9440,22,,,,16694.02,0
26494070,07:54:25,07:54:25,3628,23,,,,16842.3,0
26494070,07:54:56,07:54:56,3630,24,,,,17112.39,0
26494070,07:55:26,07:55:26,3631,25,,,,17329.69,0
26494070,07:56:29,07:56:29,197,26,,,,17671.27,0
26494070,07:58:00,07:58:00,10015,27,,1,,18468.07,
26561100,16:50:00,16:50:00,10714,1,,,1,0,
26561100,16:50:34,16:50:34,2012,2,,,,282.42,0
26561100,16:52:36,16:52:36,6012,3,,,,1222,0
26561100,16:52:53,16:52:53,6013,4,,,,1328,0
26561100,16:55:00,16:55:00,6014,5,,,,2031.32,
26561100,16:56:44,16:56:44,9616,6,,,,2775.14,0
26561100,16:57:59,16:57:59,6017,7,,,,3452.14,0
26561100,17:03:04,17:03:04,67,8,,,,6180.58,0
26561100,17:04:00,17:04:00,9499,9,,,,6719.51,
26561100,17:06:00,17:06:00,69,10,,,,7433.92,
26561100,17:06:58,17:06:58,9496,11,,,,8667.03,0
26561100,17:08:21,17:08:21,93,12,,,,10281.49,0
26561100,17:09:00,17:09:00,94,13,,,,10982.2,
26561100,17:12:13,17:12:13,95,14,,,,12068.84,0
26561100,17:13:31,17:13:31,96,15,,,,12523.99,0
26561100,17:14:39,17:14:39,97,16,,,,13049.36,0
26561100,17:16:06,17:16:06,98,17,,,,13644.32,0
26561100,17:18:00,17:18:00,9952,18,,,,14325.54,
26561100,17:19:47,17:19:47,7581,19,,,,15089.46,0
26561100,17:23:12,17:23:12,10728,20,,,,16124.77,0
26561100,17:23:56,17:23:56,3626,21,,,,16350.39,0
26561100,17:24:49,17:24:49,9440,22,,,,16694.02,0
26561100,17:25:13,17:25:13,3628,23,,,,16842.3,0
26561100,17:25:55,17:25:55,3630,24,,,,17112.39,0
26561100,17:26:35,17:26:35,3631,25,,,,17329.69,0
26561100,17:27:58,17:27:58,197,26,,,,17671.27,0
26561100,17:30:00,17:30:00,10015,27,,1,,18468.07,
26594100,13:02:00,13:02:00,10714,1,,,1,0,
26594100,13:02:34,13:02:34,2012,2,,,,282.42,0
26594100,13:04:36,13:04:36,6012,3,,,,1222,0
26594100,13:04:53,13:04:53,6013,4,,,,1328,0
26594100,13:07:00,13:07:00,6014,5,,,,2031.32,
26594100,13:08:44,13:08:44,9616,6,,,,2775.14,0
26594100,13:09:59,13:09:59,6017,7,,,,3452.14,0
26594100,13:15:04,13:15:04,67,8,,,,6180.58,0
26594100,13:16:00,13:16:00,9499,9,,,,6719.51,
26594100,13:18:00,13:18:00,69,10,,,,7433.92,
26594100,13:18:58,13:18:58,9496,11,,,,8667.03,0
26594100,13:20:21,13:20:21,93,12,,,,10281.49,0
26594100,13:21:00,13:21:00,94,13,,,,10982.2,
26594100,13:24:13,13:24:13,95,14,,,,12068.84,0
26594100,13:25:31,13:25:31,96,15,,,,12523.99,0
26594100,13:26:39,13:26:39,97,16,,,,13049.36,0
26594100,13:28:06,13:28:06,98,17,,,,13644.32,0
26594100,13:30:00,13:30:00,9952,18,,,,14325.54,
26594100,13:31:47,13:31:47,7581,19,,,,15089.46,0
26594100,13:35:12,13:35:12,10728,20,,,,16124.77,0
26594100,13:35:56,13:35:56,3626,21,,,,16350.39,0
26594100,13:36:49,13:36:49,9440,22,,,,16694.02,0
26594100,13:37:13,13:37:13,3628,23,,,,16842.3,0
26594100,13:37:55,13:37:55,3630,24,,,,17112.39,0
26594100,13:38:35,13:38:35,3631,25,,,,17329.69,0
26594100,13:39:58,13:39:58,197,26,,,,17671.27,0
26594100,13:42:00,13:42:00,10015,27,,1,,18468.07,
26828010,15:37:00,15:37:00,10714,1,,,1,0,
26828010,15:37:20,15:37:20,2012,2,,,,282.42,0
26828010,15:38:33,15:38:33,6012,3,,,,1222,0
26828010,15:38:43,15:38:43,6013,4,,,,1328,0
26828010,15:40:00,15:40:00,6014,5,,,,2031.32,
26828010,15:41:09,15:41:09,9616,6,,,,2775.14,0
26828010,15:41:59,15:41:59,6017,7,,,,3452.14,0
26828010,15:45:23,15:45:23,67,8,,,,6180.58,0
26828010,15:46:00,15:46:00,9499,9,,,,6719.51,
26828010,15:48:00,15:48:00,69,10,,,,7433.92,
26828010,15:49:38,15:49:38,9496,11,,,,8667.03,0
26828010,15:51:56,15:51:56,93,12,,,,10281.49,0
26828010,15:53:00,15:53:00,94,13,,,,10982.2,
26828010,15:55:30,15:55:30,95,14,,,,12068.84,0
26828010,15:56:30,15:56:30,96,15,,,,12523.99,0
26828010,15:57:23,15:57:23,97,16,,,,13049.36,0
26828010,15:58:31,15:58:31,98,17,,,,13644.32,0
26828010,16:00:00,16:00:00,9952,18,,,,14325.54,
26828010,16:01:29,16:01:29,7581,19,,,,15089.46,0
26828010,16:04:20,16:04:20,10728,20,,,,16124.77,0
26828010,16:04:57,16:04:57,3626,21,,,,16350.39,0
26828010,16:05:41,16:05:41,9440,22,,,,16694.02,0
26828010,16:06:01,16:06:01,3628,23,,,,16842.3,0
26828010,16:06:36,16:06:36,3630,24,,,,17112.39,0
26828010,16:07:09,16:07:09,3631,25,,,,17329.69,0
26828010,16:08:19,16:08:19,197,26,,,,17671.27,0
26828010,16:10:00,16:10:00,10015,27,,1,,18468.07,
26828080,15:37:00,15:37:00,10714,1,,,1,0,
26828080,15:37:20,15:37:20,2012,2,,,,282.42,0
26828080,15:38:33,15:38:33,6012,3,,,,1222,0
26828080,15:38:43,15:38:43,6013,4,,,,1328,0
26828080,15:40:00,15:40:00,6014,5,,,,2031.32,
26828080,15:41:09,15:41:09,9616,6,,,,2775.14,0
26828080,15:41:59,15:41:59,6017,7,,,,3452.14,0
26828080,15:45:23,15:45:23,67,8,,,,6180.58,0
26828080,15:46:00,15:46:00,9499,9,,,,6719.51,
26828080,15:48:00,15:48:00,69,10,,,,7433.92,
26828080,15:49:38,15:49:38,9496,11,,,,8667.03,0
26828080,15:51:56,15:51:56,93,12,,,,10281.49,0
26828080,15:53:00,15:53:00,94,13,,,,10982.2,
26828080,15:55:30,15:55:30,95,14,,,,12068.84,0
26828080,15:56:30,15:56:30,96,15,,,,12523.99,0
26828080,15:57:23,15:57:23,97,16,,,,13049.36,0
26828080,15:58:31,15:58:31,98,17,,,,13644.32,0
26828080,16:00:00,16:00:00,9952,18,,,,14325.54,
26828080,16:01:29,16:01:29,7581,19,,,,15089.46,0
26828080,16:04:20,16:04:20,10728,20,,,,16124.77,0
26828080,16:04:57,16:04:57,3626,21,,,,16350.39,0
26828080,16:05:41,16:05:41,9440,22,,,,16694.02,0
26828080,16:06:01,16:06:01,3628,23,,,,16842.3,0
26828080,16:06:36,16:06:36,3630,24,,,,17112.39,0
26828080,16:07:09,16:07:09,3631,25,,,,17329.69,0
26828080,16:08:19,16:08:19,197,26,,,,17671.27,0
26828080,16:10:00,16:10:00,10015,27,,1,,18468.07,
26828090,15:37:00,15:37:00,10714,1,,,1,0,
26828090,15:37:20,15:37:20,2012,2,,,,282.42,0
26828090,15:38:33,15:38:33,6012,3,,,,1222,0
26828090,15:38:43,15:38:43,6013,4,,,,1328,0
26828090,15:40:00,15:40:00,6014,5,,,,2031.32,
26828090,15:41:09,15:41:09,9616,6,,,,2775.14,0
26828090,15:41:59,15:41:59,6017,7,,,,3452.14,0
26828090,15:45:23,15:45:23,67,8,,,,6180.58,0
26828090,15:46:00,15:46:00,9499,9,,,,6719.51,
26828090,15:48:00,15:48:00,69,10,,,,7433.92,
26828090,15:49:38,15:49:38,9496,11,,,,8667.03,0
26828090,15:51:56,15:51:56,93,12,,,,10281.49,0
26828090,15:53:00,15:53:00,94,13,,,,10982.2,
26828090,15:55:30,15:55:30,95,14,,,,12068.84,0
26828090,15:56:30,15:56:30,96,15,,,,12523.99,0
26828090,15:57:23,15:57:23,97,16,,,,13049.36,0
26828090,15:58:31,15:58:31,98,17,,,,13644.32,0
26828090,16:00:00,16:00:00,9952,18,,,,14325.54,
26828090,16:01:29,16:01:29,7581,19,,,,15089.46,0
26828090,16:04:20,16:04:20,10728,20,,,,16124.77,0
26828090,16:04:57,16:04:57,3626,21,,,,16350.39,0
26828090,16:05:41,16:05:41,9440,22,,,,16694.02,0
26828090,16:06:01,16:06:01,3628,23,,,,16842.3,0
26828090,16:06:36,16:06:36,3630,24,,,,17112.39,0
26828090,16:07:09,16:07:09,3631,25,,,,17329.69,0
26828090,16:08:19,16:08:19,197,26,,,,17671.27,0
26828090,16:10:00,16:10:00,10015,27,,1,,18468.07,
27146070,07:57:00,07:57:00,10714,1,,,1,0,
27146070,07:57:20,07:57:20,2012,2,,,,282.42,0
27146070,07:58:33,07:58:33,6012,3,,,,1222,0
27146070,07:58:43,07:58:43,6013,4,,,,1328,0
27146070,08:00:00,08:00:00,6014,5,,,,2031.32,
27146070,08:00:57,08:00:57,9616,6,,,,2775.14,0
27146070,08:01:39,08:01:39,6017,7,,,,3452.14,0
27146070,08:04:29,08:04:29,67,8,,,,6180.58,0
27146070,08:05:00,08:05:00,9499,9,,,,6719.51,
27146070,08:07:00,08:07:00,69,10,,,,7433.92,
27146070,08:08:38,08:08:38,9496,11,,,,8667.03,0
27146070,08:10:56,08:10:56,93,12,,,,10281.49,0
27146070,08:12:00,08:12:00,94,13,,,,10982.2,
27146070,08:14:30,08:14:30,95,14,,,,12068.84,0
27146070,08:15:30,08:15:30,96,15,,,,12523.99,0
27146070,08:16:23,08:16:23,97,16,,,,13049.36,0
27146070,08:17:31,08:17:31,98,17,,,,13644.32,0
27146070,08:19:00,08:19:00,9952,18,,,,14325.54,
27146070,08:20:20,08:20:20,7581,19,,,,15089.46,0
27146070,08:22:54,08:22:54,10728,20,,,,16124.77,0
27146070,08:23:27,08:23:27,3626,21,,,,16350.39,0
27146070,08:24:07,08:24:07,9440,22,,,,16694.02,0
27146070,08:24:25,08:24:25,3628,23,,,,16842.3,0
27146070,08:24:56,08:24:56,3630,24,,,,17112.39,0
27146070,08:25:26,08:25:26,3631,25,,,,17329.69,0
27146070,08:26:29,08:26:29,197,26,,,,17671.27,0
27146070,08:28:00,08:28:00,10015,27,,1,,18468.07,
27212020,18:55:00,18:55:00,10714,1,,,1,0,
27212020,18:55:34,18:55:34,2012,2,,,,282.42,0
27212020,18:57:36,18:57:36,6012,3,,,,1222,0
27212020,18:57:53,18:57:53,6013,4,,,,1328,0
27212020,19:00:00,19:00:00,6014,5,,,,2031.32,
27212020,19:01:44,19:01:44,9616,6,,,,2775.14,0
27212020,19:02:59,19:02:59,6017,7,,,,3452.14,0
27212020,19:08:04,19:08:04,67,8,,,,6180.58,0
27212020,19:09:00,19:09:00,9499,9,,,,6719.51,
27212020,19:11:00,19:11:00,69,10,,,,7433.92,
27212020,19:11:58,19:11:58,9496,11,,,,8667.03,0
27212020,19:13:21,19:13:21,93,12,,,,10281.49,0
27212020,19:14:00,19:14:00,94,13,,,,10982.2,
27212020,19:17:13,19:17:13,95,14,,,,12068.84,0
27212020,19:18:31,19:18:31,96,15,,,,12523.99,0
27212020,19:19:39,19:19:39,97,16,,,,13049.36,0
27212020,19:21:06,19:21:06,98,17,,,,13644.32,0
27212020,19:23:00,19:23:00,9952,18,,,,14325.54,
27212020,19:24:47,19:24:47,7581,19,,,,15089.46,0
27212020,19:28:12,19:28:12,10728,20,,,,16124.77,0
27212020,19:28:56,19:28:56,3626,21,,,,16350.39,0
27212020,19:29:49,19:29:49,9440,22,,,,16694.02,0
27212020,19:30:13,19:30:13,3628,23,,,,16842.3,0
27212020,19:30:55,19:30:55,3630,24,,,,17112.39,0
27212020,19:31:35,19:31:35,3631,25,,,,17329.69,0
27212020,19:32:58,19:32:58,197,26,,,,17671.27,0
27212020,19:35:00,19:35:00,10015,27,,1,,18468.07,
27212030,18:55:00,18:55:00,10714,1,,,1,0,
27212030,18:55:34,18:55:34,2012,2,,,,282.42,0
27212030,18:57:36,18:57:36,6012,3,,,,1222,0
27212030,18:57:53,18:57:53,6013,4,,,,1328,0
27212030,19:00:00,19:00:00,6014,5,,,,2031.32,
27212030,19:01:44,19:01:44,9616,6,,,,2775.14,0
27212030,19:02:59,19:02:59,6017,7,,,,3452.14,0
27212030,19:08:04,19:08:04,67,8,,,,6180.58,0
27212030,19:09:00,19:09:00,9499,9,,,,6719.51,
27212030,19:11:00,19:11:00,69,10,,,,7433.92,
27212030,19:11:58,19:11:58,9496,11,,,,8667.03,0
27212030,19:13:21,19:13:21,93,12,,,,10281.49,0
27212030,19:14:00,19:14:00,94,13,,,,10982.2,
27212030,19:17:13,19:17:13,95,14,,,,12068.84,0
27212030,19:18:31,19:18:31,96,15,,,,12523.99,0
27212030,19:19:39,19:19:39,97,16,,,,13049.36,0
27212030,19:21:06,19:21:06,98,17,,,,13644.32,0
27212030,19:23:00,19:23:00,9952,18,,,,14325.54,
27212030,19:24:47,19:24:47,7581,19,,,,15089.46,0
27212030,19:28:12,19:28:12,10728,20,,,,16124.77,0
27212030,19:28:56,19:28:56,3626,21,,,,16350.39,0
27212030,19:29:49,19:29:49,9440,22,,,,16694.02,0
27212030,19:30:13,19:30:13,3628,23,,,,16842.3,0
27212030,19:30:55,19:30:55,3630,24,,,,17112.39,0
27212030,19:31:35,19:31:35,3631,25,,,,17329.69,0
27212030,19:32:58,19:32:58,197,26,,,,17671.27,0
27212030,19:35:00,19:35:00,10015,27,,1,,18468.07,
27212040,18:55:00,18:55:00,10714,1,,,1,0,
27212040,18:55:34,18:55:34,2012,2,,,,282.42,0
27212040,18:57:36,18:57:36,6012,3,,,,1222,0
27212040,18:57:53,18:57:53,6013,4,,,,1328,0
27212040,19:00:00,19:00:00,6014,5,,,,2031.32,
27212040,19:01:44,19:01:44,9616,6,,,,2775.14,0
27212040,19:02:59,19:02:59,6017,7,,,,3452.14,0
27212040,19:08:04,19:08:04,67,8,,,,6180.58,0
27212040,19:09:00,19:09:00,9499,9,,,,6719.51,
27212040,19:11:00,19:11:00,69,10,,,,7433.92,
27212040,19:11:58,19:11:58,9496,11,,,,8667.03,0
27212040,19:13:21,19:13:21,93,12,,,,10281.49,0
27212040,19:14:00,19:14:00,94,13,,,,10982.2,
27212040,19:17:13,19:17:13,95,14,,,,12068.84,0
27212040,19:18:31,19:18:31,96,15,,,,12523.99,0
27212040,19:19:39,19:19:39,97,16,,,,13049.36,0
27212040,19:21:06,19:21:06,98,17,,,,13644.32,0
27212040,19:23:00,19:23:00,9952,18,,,,14325.54,
27212040,19:24:47,19:24:47,7581,19,,,,15089.46,0
27212040,19:28:12,19:28:12,10728,20,,,,16124.77,0
27212040,19:28:56,19:28:56,3626,21,,,,16350.39,0
27212040,19:29:49,19:29:49,9440,22,,,,16694.02,0
27212040,19:30:13,19:30:13,3628,23,,,,16842.3,0
27212040,19:30:55,19:30:55,3630,24,,,,17112.39,0
27212040,19:31:35,19:31:35,3631,25,,,,17329.69,0
27212040,19:32:58,19:32:58,197,26,,,,17671.27,0
27212040,19:35:00,19:35:00,10015,27,,1,,18468.07,
27212050,18:55:00,18:55:00,10714,1,,,1,0,
27212050,18:55:34,18:55:34,2012,2,,,,282.42,0
27212050,18:57:36,18:57:36,6012,3,,,,1222,0
27212050,18:57:53,18:57:53,6013,4,,,,1328,0
27212050,19:00:00,19:00:00,6014,5,,,,2031.32,
27212050,19:01:44,19:01:44,9616,6,,,,2775.14,0
27212050,19:02:59,19:02:59,6017,7,,,,3452.14,0
27212050,19:08:04,19:08:04,67,8,,,,6180.58,0
27212050,19:09:00,19:09:00,9499,9,,,,6719.51,
27212050,19:11:00,19:11:00,69,10,,,,7433.92,
27212050,19:11:58,19:11:58,9496,11,,,,8667.03,0
27212050,19:13:21,19:13:21,93,12,,,,10281.49,0
27212050,19:14:00,19:14:00,94,13,,,,10982.2,
27212050,19:17:13,19:17:13,95,14,,,,12068.84,0
27212050,19:18:31,19:18:31,96,15,,,,12523.99,0
27212050,19:19:39,19:19:39,97,16,,,,13049.36,0
27212050,19:21:06,19:21:06,98,17,,,,13644.32,0
27212050,19:23:00,19:23:00,9952,18,,,,14325.54,
27212050,19:24:47,19:24:47,7581,19,,,,15089.46,0
27212050,19:28:12,19:28:12,10728,20,,,,16124.77,0
27212050,19:28:56,19:28:56,3626,21,,,,16350.39,0
27212050,19:29:49,19:29:49,9440,22,,,,16694.02,0
27212050,19:30:13,19:30:13,3628,23,,,,16842.3,0
27212050,19:30:55,19:30:55,3630,24,,,,17112.39,0
27212050,19:31:35,19:31:35,3631,25,,,,17329.69,0
27212050,19:32:58,19:32:58,197,26,,,,17671.27,0
27212050,19:35:00,19:35:00,10015,27,,1,,18468.07,
27212060,18:55:00,18:55:00,10714,1,,,1,0,
27212060,18:55:34,18:55:34,2012,2,,,,282.42,0
27212060,18:57:36,18:57:36,6012,3,,,,1222,0
27212060,18:57:53,18:57:53,6013,4,,,,1328,0
27212060,19:00:00,19:00:00,6014,5,,,,2031.32,
27212060,19:01:44,19:01:44,9616,6,,,,2775.14,0
27212060,19:02:59,19:02:59,6017,7,,,,3452.14,0
27212060,19:08:04,19:08:04,67,8,,,,6180.58,0
27212060,19:09:00,19:09:00,9499,9,,,,6719.51,
27212060,19:11:00,19:11:00,69,10,,,,7433.92,
27212060,19:11:58,19:11:58,9496,11,,,,8667.03,0
27212060,19:13:21,19:13:21,93,12,,,,10281.49,0
27212060,19:14:00,19:14:00,94,13,,,,10982.2,
27212060,19:17:13,19:17:13,95,14,,,,12068.84,0
27212060,19:18:31,19:18:31,96,15,,,,12523.99,0
27212060,19:19:39,19:19:39,97,16,,,,13049.36,0
27212060,19:21:06,19:21:06,98,17,,,,13644.32,0
27212060,19:23:00,19:23:00,9952,18,,,,14325.54,
27212060,19:24:47,19:24:47,7581,19,,,,15089.46,0
27212060,19:28:12,19:28:12,10728,20,,,,16124.77,0
27212060,19:28:56,19:28:56,3626,21,,,,16350.39,0
27212060,19:29:49,19:29:49,9440,22,,,,16694.02,0
27212060,19:30:13,19:30:13,3628,23,,,,16842.3,0
27212060,19:30:55,19:30:55,3630,24,,,,17112.39,0
27212060,19:31:35,19:31:35,3631,25,,,,17329.69,0
27212060,19:32:58,19:32:58,197,26,,,,17671.27,0
27212060,19:35:00,19:35:00,10015,27,,1,,18468.07,
27225010,10:07:00,10:07:00,10714,1,,,1,0,
27225010,10:07:20,10:07:20,2012,2,,,,282.42,0
27225010,10:08:33,10:08:33,6012,3,,,,1222,0
27225010,10:08:43,10:08:43,6013,4,,,,1328,0
27225010,10:10:00,10:10:00,6014,5,,,,2031.32,
27225010,10:11:09,10:11:09,9616,6,,,,2775.14,0
27225010,10:11:59,10:11:59,6017,7,,,,3452.14,0
27225010,10:15:23,10:15:23,67,8,,,,6180.58,0
27225010,10:16:00,10:16:00,9499,9,,,,6719.51,
27225010,10:18:00,10:18:00,69,10,,,,7433.92,
27225010,10:19:38,10:19:38,9496,11,,,,8667.03,0
27225010,10:21:56,10:21:56,93,12,,,,10281.49,0
27225010,10:23:00,10:23:00,94,13,,,,10982.2,
27225010,10:25:30,10:25:30,95,14,,,,12068.84,0
27225010,10:26:30,10:26:30,96,15,,,,12523.99,0
27225010,10:27:23,10:27:23,97,16,,,,13049.36,0
27225010,10:28:31,10:28:31,98,17,,,,13644.32,0
27225010,10:30:00,10:30:00,9952,18,,,,14325.54,
27225010,10:31:29,10:31:29,7581,19,,,,15089.46,0
27225010,10:34:20,10:34:20,10728,20,,,,16124.77,0
27225010,10:34:57,10:34:57,3626,21,,,,16350.39,0
27225010,10:35:41,10:35:41,9440,22,,,,16694.02,0
27225010,10:36:01,10:36:01,3628,23,,,,16842.3,0
27225010,10:36:36,10:36:36,3630,24,,,,17112.39,0
27225010,10:37:09,10:37:09,3631,25,,,,17329.69,0
27225010,10:38:19,10:38:19,197,26,,,,17671.27,0
27225010,10:40:00,10:40:00,10015,27,,1,,18468.07,
27225080,10:07:00,10:07:00,10714,1,,,1,0,
27225080,10:07:20,10:07:20,2012,2,,,,282.42,0
27225080,10:08:33,10:08:33,6012,3,,,,1222,0
27225080,10:08:43,10:08:43,6013,4,,,,1328,0
27225080,10:10:00,10:10:00,6014,5,,,,2031.32,
27225080,10:11:09,10:11:09,9616,6,,,,2775.14,0
27225080,10:11:59,10:11:59,6017,7,,,,3452.14,0
27225080,10:15:23,10:15:23,67,8,,,,6180.58,0
27225080,10:16:00,10:16:00,9499,9,,,,6719.51,
27225080,10:18:00,10:18:00,69,10,,,,7433.92,
27225080,10:19:38,10:19:38,9496,11,,,,8667.03,0
27225080,10:21:56,10:21:56,93,12,,,,10281.49,0
27225080,10:23:00,10:23:00,94,13,,,,10982.2,
27225080,10:25:30,10:25:30,95,14,,,,12068.84,0
27225080,10:26:30,10:26:30,96,15,,,,12523.99,0
27225080,10:27:23,10:27:23,97,16,,,,13049.36,0
27225080,10:28:31,10:28:31,98,17,,,,13644.32,0
27225080,10:30:00,10:30:00,9952,18,,,,14325.54,
27225080,10:31:29,10:31:29,7581,19,,,,15089.46,0
27225080,10:34:20,10:34:20,10728,20,,,,16124.77,0
27225080,10:34:57,10:34:57,3626,21,,,,16350.39,0
27225080,10:35:41,10:35:41,9440,22,,,,16694.02,0
27225080,10:36:01,10:36:01,3628,23,,,,16842.3,0
27225080,10:36:36,10:36:36,3630,24,,,,17112.39,0
27225080,10:37:09,10:37:09,3631,25,,,,17329.69,0
27225080,10:38:19,10:38:19,197,26,,,,17671.27,0
27225080,10:40:00,10:40:00,10015,27,,1,,18468.07,
27225090,10:07:00,10:07:00,10714,1,,,1,0,
27225090,10:07:20,10:07:20,2012,2,,,,282.42,0
27225090,10:08:33,10:08:33,6012,3,,,,1222,0
27225090,10:08:43,10:08:43,6013,4,,,,1328,0
27225090,10:10:00,10:10:00,6014,5,,,,2031.32,
27225090,10:11:09,10:11:09,9616,6,,,,2775.14,0
27225090,10:11:59,10:11:59,6017,7,,,,3452.14,0
27225090,10:15:23,10:15:23,67,8,,,,6180.58,0
27225090,10:16:00,10:16:00,9499,9,,,,6719.51,
27225090,10:18:00,10:18:00,69,10,,,,7433.92,
27225090,10:19:38,10:19:38,9496,11,,,,8667.03,0
27225090,10:21:56,10:21:56,93,12,,,,10281.49,0
27225090,10:23:00,10:23:00,94,13,,,,10982.2,
27225090,10:25:30,10:25:30,95,14,,,,12068.84,0
27225090,10:26:30,10:26:30,96,15,,,,12523.99,0
27225090,10:27:23,10:27:23,97,16,,,,13049.36,0
27225090,10:28:31,10:28:31,98,17,,,,13644.32,0
27225090,10:30:00,10:30:00,9952,18,,,,14325.54,
27225090,10:31:29,10:31:29,7581,19,,,,15089.46,0
27225090,10:34:20,10:34:20,10728,20,,,,16124.77,0
27225090,10:34:57,10:34:57,3626,21,,,,16350.39,0
27225090,10:35:41,10:35:41,9440,22,,,,16694.02,0
27225090,10:36:01,10:36:01,3628,23,,,,16842.3,0
27225090,10:36:36,10:36:36,3630,24,,,,17112.39,0
27225090,10:37:09,10:37:09,3631,25,,,,17329.69,0
27225090,10:38:19,10:38:19,197,26,,,,17671.27,0
27225090,10:40:00,10:40:00,10015,27,,1,,18468.07,
27315110,17:57:00,17:57:00,10714,1,,,1,0,
27315110,17:57:20,17:57:20,2012,2,,,,282.42,0
27315110,17:58:33,17:58:33,6012,3,,,,1222,0
27315110,17:58:43,17:58:43,6013,4,,,,1328,0
27315110,18:00:00,18:00:00,6014,5,,,,2031.32,
27315110,18:01:09,18:01:09,9616,6,,,,2775.14,0
27315110,18:01:59,18:01:59,6017,7,,,,3452.14,0
27315110,18:05:23,18:05:23,67,8,,,,6180.58,0
27315110,18:06:00,18:06:00,9499,9,,,,6719.51,
27315110,18:08:00,18:08:00,69,10,,,,7433.92,
27315110,18:09:38,18:09:38,9496,11,,,,8667.03,0
27315110,18:11:56,18:11:56,93,12,,,,10281.49,0
27315110,18:13:00,18:13:00,94,13,,,,10982.2,
27315110,18:15:30,18:15:30,95,14,,,,12068.84,0
27315110,18:16:30,18:16:30,96,15,,,,12523.99,0
27315110,18:17:23,18:17:23,97,16,,,,13049.36,0
27315110,18:18:31,18:18:31,98,17,,,,13644.32,0
27315110,18:20:00,18:20:00,9952,18,,,,14325.54,
27315110,18:21:29,18:21:29,7581,19,,,,15089.46,0
27315110,18:24:20,18:24:20,10728,20,,,,16124.77,0
27315110,18:24:57,18:24:57,3626,21,,,,16350.39,0
27315110,18:25:41,18:25:41,9440,22,,,,16694.02,0
27315110,18:26:01,18:26:01,3628,23,,,,16842.3,0
27315110,18:26:36,18:26:36,3630,24,,,,17112.39,0
27315110,18:27:09,18:27:09,3631,25,,,,17329.69,0
27315110,18:28:19,18:28:19,197,26,,,,17671.27,0
27315110,18:30:00,18:30:00,10015,27,,1,,18468.07,
27435110,16:27:00,16:27:00,10714,1,,,1,0,
27435110,16:27:20,16:27:20,2012,2,,,,282.42,0
27435110,16:28:33,16:28:33,6012,3,,,,1222,0
27435110,16:28:43,16:28:43,6013,4,,,,1328,0
27435110,16:30:00,16:30:00,6014,5,,,,2031.32,
27435110,16:31:09,16:31:09,9616,6,,,,2775.14,0
27435110,16:31:59,16:31:59,6017,7,,,,3452.14,0
27435110,16:35:23,16:35:23,67,8,,,,6180.58,0
27435110,16:36:00,16:36:00,9499,9,,,,6719.51,
27435110,16:38:00,16:38:00,69,10,,,,7433.92,
27435110,16:39:38,16:39:38,9496,11,,,,8667.03,0
27435110,16:41:56,16:41:56,93,12,,,,10281.49,0
27435110,16:43:00,16:43:00,94,13,,,,10982.2,
27435110,16:45:30,16:45:30,95,14,,,,12068.84,0
27435110,16:46:30,16:46:30,96,15,,,,12523.99,0
27435110,16:47:23,16:47:23,97,16,,,,13049.36,0
27435110,16:48:31,16:48:31,98,17,,,,13644.32,0
27435110,16:50:00,16:50:00,9952,18,,,,14325.54,
27435110,16:51:29,16:51:29,7581,19,,,,15089.46,0
27435110,16:54:20,16:54:20,10728,20,,,,16124.77,0
27435110,16:54:57,16:54:57,3626,21,,,,16350.39,0
27435110,16:55:41,16:55:41,9440,22,,,,16694.02,0
27435110,16:56:01,16:56:01,3628,23,,,,16842.3,0
27435110,16:56:36,16:56:36,3630,24,,,,17112.39,0
27435110,16:57:09,16:57:09,3631,25,,,,17329.69,0
27435110,16:58:19,16:58:19,197,26,,,,17671.27,0
27435110,17:00:00,17:00:00,10015,27,,1,,18468.07,
27731020,22:53:00,22:53:00,10714,1,,,1,0,
27731020,22:53:34,22:53:34,2012,2,,,,282.42,0
27731020,22:55:36,22:55:36,6012,3,,,,1222,0
27731020,22:55:53,22:55:53,6013,4,,,,1328,0
27731020,22:58:00,22:58:00,6014,5,,,,2031.32,
27731020,22:59:44,22:59:44,9616,6,,,,2775.14,0
27731020,23:00:59,23:00:59,6017,7,,,,3452.14,0
27731020,23:06:04,23:06:04,67,8,,,,6180.58,0
27731020,23:07:00,23:07:00,9499,9,,,,6719.51,
27731020,23:09:00,23:09:00,69,10,,,,7433.92,
27731020,23:09:58,23:09:58,9496,11,,,,8667.03,0
27731020,23:11:21,23:11:21,93,12,,,,10281.49,0
27731020,23:12:00,23:12:00,94,13,,,,10982.2,
27731020,23:15:13,23:15:13,95,14,,,,12068.84,0
27731020,23:16:31,23:16:31,96,15,,,,12523.99,0
27731020,23:17:39,23:17:39,97,16,,,,13049.36,0
27731020,23:19:06,23:19:06,98,17,,,,13644.32,0
27731020,23:21:00,23:21:00,9952,18,,,,14325.54,
27731020,23:22:38,23:22:38,7581,19,,,,15089.46,0
27731020,23:25:46,23:25:46,10728,20,,,,16124.77,0
27731020,23:26:26,23:26:26,3626,21,,,,16350.39,0
27731020,23:27:15,23:27:15,9440,22,,,,16694.02,0
27731020,23:27:37,23:27:37,3628,23,,,,16842.3,0
27731020,23:28:15,23:28:15,3630,24,,,,17112.39,0
27731020,23:28:52,23:28:52,3631,25,,,,17329.69,0
27731020,23:30:08,23:30:08,197,26,,,,17671.27,0
27731020,23:32:00,23:32:00,10015,27,,1,,18468.07,
27731030,22:53:00,22:53:00,10714,1,,,1,0,
27731030,22:53:34,22:53:34,2012,2,,,,282.42,0
27731030,22:55:36,22:55:36,6012,3,,,,1222,0
27731030,22:55:53,22:55:53,6013,4,,,,1328,0
27731030,22:58:00,22:58:00,6014,5,,,,2031.32,
27731030,22:59:44,22:59:44,9616,6,,,,2775.14,0
27731030,23:00:59,23:00:59,6017,7,,,,3452.14,0
27731030,23:06:04,23:06:04,67,8,,,,6180.58,0
27731030,23:07:00,23:07:00,9499,9,,,,6719.51,
27731030,23:09:00,23:09:00,69,10,,,,7433.92,
27731030,23:09:58,23:09:58,9496,11,,,,8667.03,0
27731030,23:11:21,23:11:21,93,12,,,,10281.49,0
27731030,23:12:00,23:12:00,94,13,,,,10982.2,
27731030,23:15:13,23:15:13,95,14,,,,12068.84,0
27731030,23:16:31,23:16:31,96,15,,,,12523.99,0
27731030,23:17:39,23:17:39,97,16,,,,13049.36,0
27731030,23:19:06,23:19:06,98,17,,,,13644.32,0
27731030,23:21:00,23:21:00,9952,18,,,,14325.54,
27731030,23:22:38,23:22:38,7581,19,,,,15089.46,0
27731030,23:25:46,23:25:46,10728,20,,,,16124.77,0
27731030,23:26:26,23:26:26,3626,21,,,,16350.39,0
27731030,23:27:15,23:27:15,9440,22,,,,16694.02,0
27731030,23:27:37,23:27:37,3628,23,,,,16842.3,0
27731030,23:28:15,23:28:15,3630,24,,,,17112.39,0
27731030,23:28:52,23:28:52,3631,25,,,,17329.69,0
27731030,23:30:08,23:30:08,197,26,,,,17671.27,0
27731030,23:32:00,23:32:00,10015,27,,1,,18468.07,
27731040,22:53:00,22:53:00,10714,1,,,1,0,
27731040,22:53:34,22:53:34,2012,2,,,,282.42,0
27731040,22:55:36,22:55:36,6012,3,,,,1222,0
27731040,22:55:53,22:55:53,6013,4,,,,1328,0
27731040,22:58:00,22:58:00,6014,5,,,,2031.32,
27731040,22:59:44,22:59:44,9616,6,,,,2775.14,0
27731040,23:00:59,23:00:59,6017,7,,,,3452.14,0
27731040,23:06:04,23:06:04,67,8,,,,6180.58,0
27731040,23:07:00,23:07:00,9499,9,,,,6719.51,
27731040,23:09:00,23:09:00,69,10,,,,7433.92,
27731040,23:09:58,23:09:58,9496,11,,,,8667.03,0
27731040,23:11:21,23:11:21,93,12,,,,10281.49,0
27731040,23:12:00,23:12:00,94,13,,,,10982.2,
27731040,23:15:13,23:15:13,95,14,,,,12068.84,0
27731040,23:16:31,23:16:31,96,15,,,,12523.99,0
27731040,23:17:39,23:17:39,97,16,,,,13049.36,0
27731040,23:19:06,23:19:06,98,17,,,,13644.32,0
27731040,23:21:00,23:21:00,9952,18,,,,14325.54,
27731040,23:22:38,23:22:38,7581,19,,,,15089.46,0
27731040,23:25:46,23:25:46,10728,20,,,,16124.77,0
27731040,23:26:26,23:26:26,3626,21,,,,16350.39,0
27731040,23:27:15,23:27:15,9440,22,,,,16694.02,0
27731040,23:27:37,23:27:37,3628,23,,,,16842.3,0
27731040,23:28:15,23:28:15,3630,24,,,,17112.39,0
27731040,23:28:52,23:28:52,3631,25,,,,17329.69,0
27731040,23:30:08,23:30:08,197,26,,,,17671.27,0
27731040,23:32:00,23:32:00,10015,27,,1,,18468.07,
27731050,22:53:00,22:53:00,10714,1,,,1,0,
27731050,22:53:34,22:53:34,2012,2,,,,282.42,0
27731050,22:55:36,22:55:36,6012,3,,,,1222,0
27731050,22:55:53,22:55:53,6013,4,,,,1328,0
27731050,22:58:00,22:58:00,6014,5,,,,2031.32,
27731050,22:59:44,22:59:44,9616,6,,,,2775.14,0
27731050,23:00:59,23:00:59,6017,7,,,,3452.14,0
27731050,23:06:04,23:06:04,67,8,,,,6180.58,0
27731050,23:07:00,23:07:00,9499,9,,,,6719.51,
27731050,23:09:00,23:09:00,69,10,,,,7433.92,
27731050,23:09:58,23:09:58,9496,11,,,,8667.03,0
27731050,23:11:21,23:11:21,93,12,,,,10281.49,0
27731050,23:12:00,23:12:00,94,13,,,,10982.2,
27731050,23:15:13,23:15:13,95,14,,,,12068.84,0
27731050,23:16:31,23:16:31,96,15,,,,12523.99,0
27731050,23:17:39,23:17:39,97,16,,,,13049.36,0
27731050,23:19:06,23:19:06,98,17,,,,13644.32,0
27731050,23:21:00,23:21:00,9952,18,,,,14325.54,
27731050,23:22:38,23:22:38,7581,19,,,,15089.46,0
27731050,23:25:46,23:25:46,10728,20,,,,16124.77,0
27731050,23:26:26,23:26:26,3626,21,,,,16350.39,0
27731050,23:27:15,23:27:15,9440,22,,,,16694.02,0
27731050,23:27:37,23:27:37,3628,23,,,,16842.3,0
27731050,23:28:15,23:28:15,3630,24,,,,17112.39,0
27731050,23:28:52,23:28:52,3631,25,,,,17329.69,0
27731050,23:30:08,23:30:08,197,26,,,,17671.27,0
27731050,23:32:00,23:32:00,10015,27,,1,,18468.07,
27731060,22:53:00,22:53:00,10714,1,,,1,0,
27731060,22:53:34,22:53:34,2012,2,,,,282.42,0
27731060,22:55:36,22:55:36,6012,3,,,,1222,0
27731060,22:55:53,22:55:53,6013,4,,,,1328,0
27731060,22:58:00,22:58:00,6014,5,,,,2031.32,
27731060,22:59:44,22:59:44,9616,6,,,,2775.14,0
27731060,23:00:59,23:00:59,6017,7,,,,3452.14,0
27731060,23:06:04,23:06:04,67,8,,,,6180.58,0
27731060,23:07:00,23:07:00,9499,9,,,,6719.51,
27731060,23:09:00,23:09:00,69,10,,,,7433.92,
27731060,23:09:58,23:09:58,9496,11,,,,8667.03,0
27731060,23:11:21,23:11:21,93,12,,,,10281.49,0
27731060,23:12:00,23:12:00,94,13,,,,10982.2,
27731060,23:15:13,23:15:13,95,14,,,,12068.84,0
27731060,23:16:31,23:16:31,96,15,,,,12523.99,0
27731060,23:17:39,23:17:39,97,16,,,,13049.36,0
27731060,23:19:06,23:19:06,98,17,,,,13644.32,0
27731060,23:21:00,23:21:00,9952,18,,,,14325.54,
27731060,23:22:38,23:22:38,7581,19,,,,15089.46,0
27731060,23:25:46,23:25:46,10728,20,,,,16124.77,0
27731060,23:26:26,23:26:26,3626,21,,,,16350.39,0
27731060,23:27:15,23:27:15,9440,22,,,,16694.02,0
27731060,23:27:37,23:27:37,3628,23,,,,16842.3,0
27731060,23:28:15,23:28:15,3630,24,,,,17112.39,0
27731060,23:28:52,23:28:52,3631,25,,,,17329.69,0
27731060,23:30:08,23:30:08,197,26,,,,17671.27,0
27731060,23:32:00,23:32:00,10015,27,,1,,18468.07,
27770110,22:24:00,22:24:00,10714,1,,,1,0,
27770110,22:24:20,22:24:20,2012,2,,,,282.42,0
27770110,22:25:33,22:25:33,6012,3,,,,1222,0
27770110,22:25:43,22:25:43,6013,4,,,,1328,0
27770110,22:27:00,22:27:00,6014,5,,,,2031.32,
27770110,22:27:57,22:27:57,9616,6,,,,2775.14,0
27770110,22:28:39,22:28:39,6017,7,,,,3452.14,0
27770110,22:31:29,22:31:29,67,8,,,,6180.58,0
27770110,22:32:00,22:32:00,9499,9,,,,6719.51,
27770110,22:34:00,22:34:00,69,10,,,,7433.92,
27770110,22:35:38,22:35:38,9496,11,,,,8667.03,0
27770110,22:37:56,22:37:56,93,12,,,,10281.49,0
27770110,22:39:00,22:39:00,94,13,,,,10982.2,
27770110,22:41:30,22:41:30,95,14,,,,12068.84,0
27770110,22:42:30,22:42:30,96,15,,,,12523.99,0
27770110,22:43:23,22:43:23,97,16,,,,13049.36,0
27770110,22:44:31,22:44:31,98,17,,,,13644.32,0
27770110,22:46:00,22:46:00,9952,18,,,,14325.54,
27770110,22:47:20,22:47:20,7581,19,,,,15089.46,0
27770110,22:49:54,22:49:54,10728,20,,,,16124.77,0
27770110,22:50:27,22:50:27,3626,21,,,,16350.39,0
27770110,22:51:07,22:51:07,9440,22,,,,16694.02,0
27770110,22:51:25,22:51:25,3628,23,,,,16842.3,0
27770110,22:51:56,22:51:56,3630,24,,,,17112.39,0
27770110,22:52:26,22:52:26,3631,25,,,,17329.69,0
27770110,22:53:29,22:53:29,197,26,,,,17671.27,0
27770110,22:55:00,22:55:00,10015,27,,1,,18468.07,
28034100,22:23:00,22:23:00,10714,1,,,1,0,
28034100,22:23:34,22:23:34,2012,2,,,,282.42,0
28034100,22:25:36,22:25:36,6012,3,,,,1222,0
28034100,22:25:53,22:25:53,6013,4,,,,1328,0
28034100,22:28:00,22:28:00,6014,5,,,,2031.32,
28034100,22:29:44,22:29:44,9616,6,,,,2775.14,0
28034100,22:30:59,22:30:59,6017,7,,,,3452.14,0
28034100,22:36:04,22:36:04,67,8,,,,6180.58,0
28034100,22:37:00,22:37:00,9499,9,,,,6719.51,
28034100,22:39:00,22:39:00,69,10,,,,7433.92,
28034100,22:39:58,22:39:58,9496,11,,,,8667.03,0
28034100,22:41:21,22:41:21,93,12,,,,10281.49,0
28034100,22:42:00,22:42:00,94,13,,,,10982.2,
28034100,22:45:13,22:45:13,95,14,,,,12068.84,0
28034100,22:46:31,22:46:31,96,15,,,,12523.99,0
28034100,22:47:39,22:47:39,97,16,,,,13049.36,0
28034100,22:49:06,22:49:06,98,17,,,,13644.32,0
28034100,22:51:00,22:51:00,9952,18,,,,14325.54,
28034100,22:52:38,22:52:38,7581,19,,,,15089.46,0
28034100,22:55:46,22:55:46,10728,20,,,,16124.77,0
28034100,22:56:26,22:56:26,3626,21,,,,16350.39,0
28034100,22:57:15,22:57:15,9440,22,,,,16694.02,0
28034100,22:57:37,22:57:37,3628,23,,,,16842.3,0
28034100,22:58:15,22:58:15,3630,24,,,,17112.39,0
28034100,22:58:52,22:58:52,3631,25,,,,17329.69,0
28034100,23:00:08,23:00:08,197,26,,,,17671.27,0
28034100,23:02:00,23:02:00,10015,27,,1,,18468.07,
28056070,11:57:00,11:57:00,10714,1,,,1,0,
28056070,11:57:20,11:57:20,2012,2,,,,282.42,0
28056070,11:58:33,11:58:33,6012,3,,,,1222,0
28056070,11:58:43,11:58:43,6013,4,,,,1328,0
28056070,12:00:00,12:00:00,6014,5,,,,2031.32,
28056070,12:01:09,12:01:09,9616,6,,,,2775.14,0
28056070,12:01:59,12:01:59,6017,7,,,,3452.14,0
28056070,12:05:23,12:05:23,67,8,,,,6180.58,0
28056070,12:06:00,12:06:00,9499,9,,,,6719.51,
28056070,12:08:00,12:08:00,69,10,,,,7433.92,
28056070,12:09:38,12:09:38,9496,11,,,,8667.03,0
28056070,12:11:56,12:11:56,93,12,,,,10281.49,0
28056070,12:13:00,12:13:00,94,13,,,,10982.2,
28056070,12:15:30,12:15:30,95,14,,,,12068.84,0
28056070,12:16:30,12:16:30,96,15,,,,12523.99,0
28056070,12:17:23,12:17:23,97,16,,,,13049.36,0
28056070,12:18:31,12:18:31,98,17,,,,13644.32,0
28056070,12:20:00,12:20:00,9952,18,,,,14325.54,
28056070,12:21:29,12:21:29,7581,19,,,,15089.46,0
28056070,12:24:20,12:24:20,10728,20,,,,16124.77,0
28056070,12:24:57,12:24:57,3626,21,,,,16350.39,0
28056070,12:25:41,12:25:41,9440,22,,,,16694.02,0
28056070,12:26:01,12:26:01,3628,23,,,,16842.3,0
28056070,12:26:36,12:26:36,3630,24,,,,17112.39,0
28056070,12:27:09,12:27:09,3631,25,,,,17329.69,0
28056070,12:28:19,12:28:19,197,26,,,,17671.27,0
28056070,12:30:00,12:30:00,10015,27,,1,,18468.07,
28495100,08:21:00,08:21:00,10714,1,,,1,0,
28495100,08:21:34,08:21:34,2012,2,,,,282.42,0
28495100,08:23:36,08:23:36,6012,3,,,,1222,0
28495100,08:23:53,08:23:53,6013,4,,,,1328,0
28495100,08:26:00,08:26:00,6014,5,,,,2031.32,
28495100,08:27:44,08:27:44,9616,6,,,,2775.14,0
28495100,08:28:59,08:28:59,6017,7,,,,3452.14,0
28495100,08:34:04,08:34:04,67,8,,,,6180.58,0
28495100,08:35:00,08:35:00,9499,9,,,,6719.51,
28495100,08:37:00,08:37:00,69,10,,,,7433.92,
28495100,08:37:58,08:37:58,9496,11,,,,8667.03,0
28495100,08:39:21,08:39:21,93,12,,,,10281.49,0
28495100,08:40:00,08:40:00,94,13,,,,10982.2,
28495100,08:43:13,08:43:13,95,14,,,,12068.84,0
28495100,08:44:31,08:44:31,96,15,,,,12523.99,0
28495100,08:45:39,08:45:39,97,16,,,,13049.36,0
28495100,08:47:06,08:47:06,98,17,,,,13644.32,0
28495100,08:49:00,08:49:00,9952,18,,,,14325.54,
28495100,08:50:47,08:50:47,7581,19,,,,15089.46,0
28495100,08:54:12,08:54:12,10728,20,,,,16124.77,0
28495100,08:54:56,08:54:56,3626,21,,,,16350.39,0
28495100,08:55:49,08:55:49,9440,22,,,,16694.02,0
28495100,08:56:13,08:56:13,3628,23,,,,16842.3,0
28495100,08:56:55,08:56:55,3630,24,,,,17112.39,0
28495100,08:57:35,08:57:35,3631,25,,,,17329.69,0
28495100,08:58:58,08:58:58,197,26,,,,17671.27,0
28495100,09:01:00,09:01:00,10015,27,,1,,18468.07,
28802020,22:23:00,22:23:00,10714,1,,,1,0,
28802020,22:23:34,22:23:34,2012,2,,,,282.42,0
28802020,22:25:36,22:25:36,6012,3,,,,1222,0
28802020,22:25:53,22:25:53,6013,4,,,,1328,0
28802020,22:28:00,22:28:00,6014,5,,,,2031.32,
28802020,22:29:44,22:29:44,9616,6,,,,2775.14,0
28802020,22:30:59,22:30:59,6017,7,,,,3452.14,0
28802020,22:36:04,22:36:04,67,8,,,,6180.58,0
28802020,22:37:00,22:37:00,9499,9,,,,6719.51,
28802020,22:39:00,22:39:00,69,10,,,,7433.92,
28802020,22:39:58,22:39:58,9496,11,,,,8667.03,0
28802020,22:41:21,22:41:21,93,12,,,,10281.49,0
28802020,22:42:00,22:42:00,94,13,,,,10982.2,
28802020,22:45:13,22:45:13,95,14,,,,12068.84,0
28802020,22:46:31,22:46:31,96,15,,,,12523.99,0
28802020,22:47:39,22:47:39,97,16,,,,13049.36,0
28802020,22:49:06,22:49:06,98,17,,,,13644.32,0
28802020,22:51:00,22:51:00,9952,18,,,,14325.54,
28802020,22:52:38,22:52:38,7581,19,,,,15089.46,0
28802020,22:55:46,22:55:46,10728,20,,,,16124.77,0
28802020,22:56:26,22:56:26,3626,21,,,,16350.39,0
28802020,22:57:15,22:57:15,9440,22,,,,16694.02,0
28802020,22:57:37,22:57:37,3628,23,,,,16842.3,0
28802020,22:58:15,22:58:15,3630,24,,,,17112.39,0
28802020,22:58:52,22:58:52,3631,25,,,,17329.69,0
28802020,23:00:08,23:00:08,197,26,,,,17671.27,0
28802020,23:02:00,23:02:00,10015,27,,1,,18468.07,
28802030,22:23:00,22:23:00,10714,1,,,1,0,
28802030,22:23:34,22:23:34,2012,2,,,,282.42,0
28802030,22:25:36,22:25:36,6012,3,,,,1222,0
28802030,22:25:53,22:25:53,6013,4,,,,1328,0
28802030,22:28:00,22:28:00,6014,5,,,,2031.32,
28802030,22:29:44,22:29:44,9616,6,,,,2775.14,0
28802030,22:30:59,22:30:59,6017,7,,,,3452.14,0
28802030,22:36:04,22:36:04,67,8,,,,6180.58,0
28802030,22:37:00,22:37:00,9499,9,,,,6719.51,
28802030,22:39:00,22:39:00,69,10,,,,7433.92,
28802030,22:39:58,22:39:58,9496,11,,,,8667.03,0
28802030,22:41:21,22:41:21,93,12,,,,10281.49,0
28802030,22:42:00,22:42:00,94,13,,,,10982.2,
28802030,22:45:13,22:45:13,95,14,,,,12068.84,0
28802030,22:46:31,22:46:31,96,15,,,,12523.99,0
28802030,22:47:39,22:47:39,97,16,,,,13049.36,0
28802030,22:49:06,22:49:06,98,17,,,,13644.32,0
28802030,22:51:00,22:51:00,9952,18,,,,14325.54,
28802030,22:52:38,22:52:38,7581,19,,,,15089.46,0
28802030,22:55:46,22:55:46,10728,20,,,,16124.77,0
28802030,22:56:26,22:56:26,3626,21,,,,16350.39,0
28802030,22:57:15,22:57:15,9440,22,,,,16694.02,0
28802030,22:57:37,22:57:37,3628,23,,,,16842.3,0
28802030,22:58:15,22:58:15,3630,24,,,,17112.39,0
28802030,22:58:52,22:58:52,3631,25,,,,17329.69,0
28802030,23:00:08,23:00:08,197,26,,,,17671.27,0
28802030,23:02:00,23:02:00,10015,27,,1,,18468.07,
28802040,22:23:00,22:23:00,10714,1,,,1,0,
28802040,22:23:34,22:23:34,2012,2,,,,282.42,0
28802040,22:25:36,22:25:36,6012,3,,,,1222,0
28802040,22:25:53,22:25:53,6013,4,,,,1328,0
28802040,22:28:00,22:28:00,6014,5,,,,2031.32,
28802040,22:29:44,22:29:44,9616,6,,,,2775.14,0
28802040,22:30:59,22:30:59,6017,7,,,,3452.14,0
28802040,22:36:04,22:36:04,67,8,,,,6180.58,0
28802040,22:37:00,22:37:00,9499,9,,,,6719.51,
28802040,22:39:00,22:39:00,69,10,,,,7433.92,
28802040,22:39:58,22:39:58,9496,11,,,,8667.03,0
28802040,22:41:21,22:41:21,93,12,,,,10281.49,0
28802040,22:42:00,22:42:00,94,13,,,,10982.2,
28802040,22:45:13,22:45:13,95,14,,,,12068.84,0
28802040,22:46:31,22:46:31,96,15,,,,12523.99,0
28802040,22:47:39,22:47:39,97,16,,,,13049.36,0
28802040,22:49:06,22:49:06,98,17,,,,13644.32,0
28802040,22:51:00,22:51:00,9952,18,,,,14325.54,
28802040,22:52:38,22:52:38,7581,19,,,,15089.46,0
28802040,22:55:46,22:55:46,10728,20,,,,16124.77,0
28802040,22:56:26,22:56:26,3626,21,,,,16350.39,0
28802040,22:57:15,22:57:15,9440,22,,,,16694.02,0
28802040,22:57:37,22:57:37,3628,23,,,,16842.3,0
28802040,22:58:15,22:58:15,3630,24,,,,17112.39,0
28802040,22:58:52,22:58:52,3631,25,,,,17329.69,0
28802040,23:00:08,23:00:08,197,26,,,,17671.27,0
28802040,23:02:00,23:02:00,10015,27,,1,,18468.07,
28802050,22:23:00,22:23:00,10714,1,,,1,0,
28802050,22:23:34,22:23:34,2012,2,,,,282.42,0
28802050,22:25:36,22:25:36,6012,3,,,,1222,0
28802050,22:25:53,22:25:53,6013,4,,,,1328,0
28802050,22:28:00,22:28:00,6014,5,,,,2031.32,
28802050,22:29:44,22:29:44,9616,6,,,,2775.14,0
28802050,22:30:59,22:30:59,6017,7,,,,3452.14,0
28802050,22:36:04,22:36:04,67,8,,,,6180.58,0
28802050,22:37:00,22:37:00,9499,9,,,,6719.51,
28802050,22:39:00,22:39:00,69,10,,,,7433.92,
28802050,22:39:58,22:39:58,9496,11,,,,8667.03,0
28802050,22:41:21,22:41:21,93,12,,,,10281.49,0
28802050,22:42:00,22:42:00,94,13,,,,10982.2,
28802050,22:45:13,22:45:13,95,14,,,,12068.84,0
28802050,22:46:31,22:46:31,96,15,,,,12523.99,0
28802050,22:47:39,22:47:39,97,16,,,,13049.36,0
28802050,22:49:06,22:49:06,98,17,,,,13644.32,0
28802050,22:51:00,22:51:00,9952,18,,,,14325.54,
28802050,22:52:38,22:52:38,7581,19,,,,15089.46,0
28802050,22:55:46,22:55:46,10728,20,,,,16124.77,0
28802050,22:56:26,22:56:26,3626,21,,,,16350.39,0
28802050,22:57:15,22:57:15,9440,22,,,,16694.02,0
28802050,22:57:37,22:57:37,3628,23,,,,16842.3,0
28802050,22:58:15,22:58:15,3630,24,,,,17112.39,0
28802050,22:58:52,22:58:52,3631,25,,,,17329.69,0
28802050,23:00:08,23:00:08,197,26,,,,17671.27,0
28802050,23:02:00,23:02:00,10015,27,,1,,18468.07,
28802060,22:23:00,22:23:00,10714,1,,,1,0,
28802060,22:23:34,22:23:34,2012,2,,,,282.42,0
28802060,22:25:36,22:25:36,6012,3,,,,1222,0
28802060,22:25:53,22:25:53,6013,4,,,,1328,0
28802060,22:28:00,22:28:00,6014,5,,,,2031.32,
28802060,22:29:44,22:29:44,9616,6,,,,2775.14,0
28802060,22:30:59,22:30:59,6017,7,,,,3452.14,0
28802060,22:36:04,22:36:04,67,8,,,,6180.58,0
28802060,22:37:00,22:37:00,9499,9,,,,6719.51,
28802060,22:39:00,22:39:00,69,10,,,,7433.92,
28802060,22:39:58,22:39:58,9496,11,,,,8667.03,0
28802060,22:41:21,22:41:21,93,12,,,,10281.49,0
28802060,22:42:00,22:42:00,94,13,,,,10982.2,
28802060,22:45:13,22:45:13,95,14,,,,12068.84,0
28802060,22:46:31,22:46:31,96,15,,,,12523.99,0
28802060,22:47:39,22:47:39,97,16,,,,13049.36,0
28802060,22:49:06,22:49:06,98,17,,,,13644.32,0
28802060,22:51:00,22:51:00,9952,18,,,,14325.54,
28802060,22:52:38,22:52:38,7581,19,,,,15089.46,0
28802060,22:55:46,22:55:46,10728,20,,,,16124.77,0
28802060,22:56:26,22:56:26,3626,21,,,,16350.39,0
28802060,22:57:15,22:57:15,9440,22,,,,16694.02,0
28802060,22:57:37,22:57:37,3628,23,,,,16842.3,0
28802060,22:58:15,22:58:15,3630,24,,,,17112.39,0
28802060,22:58:52,22:58:52,3631,25,,,,17329.69,0
28802060,23:00:08,23:00:08,197,26,,,,17671.27,0
28802060,23:02:00,23:02:00,10015,27,,1,,18468.07,
29015020,04:47:00,04:47:00,10714,1,,,1,0,
29015020,04:47:34,04:47:34,2012,2,,,,282.42,0
29015020,04:49:36,04:49:36,6012,3,,,,1222,0
29015020,04:49:53,04:49:53,6013,4,,,,1328,0
29015020,04:52:00,04:52:00,6014,5,,,,2031.32,
29015020,04:53:44,04:53:44,9616,6,,,,2775.14,0
29015020,04:54:59,04:54:59,6017,7,,,,3452.14,0
29015020,05:00:04,05:00:04,67,8,,,,6180.58,0
29015020,05:01:00,05:01:00,9499,9,,,,6719.51,
29015020,05:02:00,05:02:00,69,10,,,,7433.92,
29015020,05:02:58,05:02:58,9496,11,,,,8667.03,0
29015020,05:04:21,05:04:21,93,12,,,,10281.49,0
29015020,05:05:00,05:05:00,94,13,,,,10982.2,
29015020,05:06:47,05:06:47,95,14,,,,12068.84,0
29015020,05:07:30,05:07:30,96,15,,,,12523.99,0
29015020,05:08:08,05:08:08,97,16,,,,13049.36,0
29015020,05:08:56,05:08:56,98,17,,,,13644.32,0
29015020,05:10:00,05:10:00,9952,18,,,,14325.54,
29015020,05:11:29,05:11:29,7581,19,,,,15089.46,0
29015020,05:14:20,05:14:20,10728,20,,,,16124.77,0
29015020,05:14:57,05:14:57,3626,21,,,,16350.39,0
29015020,05:15:41,05:15:41,9440,22,,,,16694.02,0
29015020,05:16:01,05:16:01,3628,23,,,,16842.3,0
29015020,05:16:36,05:16:36,3630,24,,,,17112.39,0
29015020,05:17:09,05:17:09,3631,25,,,,17329.69,0
29015020,05:18:19,05:18:19,197,26,,,,17671.27,0
29015020,05:20:00,05:20:00,10015,27,,1,,18468.07,
29015030,04:47:00,04:47:00,10714,1,,,1,0,
29015030,04:47:34,04:47:34,2012,2,,,,282.42,0
29015030,04:49:36,04:49:36,6012,3,,,,1222,0
29015030,04:49:53,04:49:53,6013,4,,,,1328,0
29015030,04:52:00,04:52:00,6014,5,,,,2031.32,
29015030,04:53:44,04:53:44,9616,6,,,,2775.14,0
29015030,04:54:59,04:54:59,6017,7,,,,3452.14,0
29015030,05:00:04,05:00:04,67,8,,,,6180.58,0
29015030,05:01:00,05:01:00,9499,9,,,,6719.51,
29015030,05:02:00,05:02:00,69,10,,,,7433.92,
29015030,05:02:58,05:02:58,9496,11,,,,8667.03,0
29015030,05:04:21,05:04:21,93,12,,,,10281.49,0
29015030,05:05:00,05:05:00,94,13,,,,10982.2,
29015030,05:06:47,05:06:47,95,14,,,,12068.84,0
29015030,05:07:30,05:07:30,96,15,,,,12523.99,0
29015030,05:08:08,05:08:08,97,16,,,,13049.36,0
29015030,05:08:56,05:08:56,98,17,,,,13644.32,0
29015030,05:10:00,05:10:00,9952,18,,,,14325.54,
29015030,05:11:29,05:11:29,7581,19,,,,15089.46,0
29015030,05:14:20,05:14:20,10728,20,,,,16124.77,0
29015030,05:14:57,05:14:57,3626,21,,,,16350.39,0
29015030,05:15:41,05:15:41,9440,22,,,,16694.02,0
29015030,05:16:01,05:16:01,3628,23,,,,16842.3,0
29015030,05:16:36,05:16:36,3630,24,,,,17112.39,0
29015030,05:17:09,05:17:09,3631,25,,,,17329.69,0
29015030,05:18:19,05:18:19,197,26,,,,17671.27,0
29015030,05:20:00,05:20:00,10015,27,,1,,18468.07,
29015040,04:47:00,04:47:00,10714,1,,,1,0,
29015040,04:47:34,04:47:34,2012,2,,,,282.42,0
29015040,04:49:36,04:49:36,6012,3,,,,1222,0
29015040,04:49:53,04:49:53,6013,4,,,,1328,0
29015040,04:52:00,04:52:00,6014,5,,,,2031.32,
29015040,04:53:44,04:53:44,9616,6,,,,2775.14,0
29015040,04:54:59,04:54:59,6017,7,,,,3452.14,0
29015040,05:00:04,05:00:04,67,8,,,,6180.58,0
29015040,05:01:00,05:01:00,9499,9,,,,6719.51,
29015040,05:02:00,05:02:00,69,10,,,,7433.92,
29015040,05:02:58,05:02:58,9496,11,,,,8667.03,0
29015040,05:04:21,05:04:21,93,12,,,,10281.49,0
29015040,05:05:00,05:05:00,94,13,,,,10982.2,
29015040,05:06:47,05:06:47,95,14,,,,12068.84,0
29015040,05:07:30,05:07:30,96,15,,,,12523.99,0
29015040,05:08:08,05:08:08,97,16,,,,13049.36,0
29015040,05:08:56,05:08:56,98,17,,,,13644.32,0
29015040,05:10:00,05:10:00,9952,18,,,,14325.54,
29015040,05:11:29,05:11:29,7581,19,,,,15089.46,0
29015040,05:14:20,05:14:20,10728,20,,,,16124.77,0
29015040,05:14:57,05:14:57,3626,21,,,,16350.39,0
29015040,05:15:41,05:15:41,9440,22,,,,16694.02,0
29015040,05:16:01,05:16:01,3628,23,,,,16842.3,0
29015040,05:16:36,05:16:36,3630,24,,,,17112.39,0
29015040,05:17:09,05:17:09,3631,25,,,,17329.69,0
29015040,05:18:19,05:18:19,197,26,,,,17671.27,0
29015040,05:20:00,05:20:00,10015,27,,1,,18468.07,
29015050,04:47:00,04:47:00,10714,1,,,1,0,
29015050,04:47:34,04:47:34,2012,2,,,,282.42,0
29015050,04:49:36,04:49:36,6012,3,,,,1222,0
29015050,04:49:53,04:49:53,6013,4,,,,1328,0
29015050,04:52:00,04:52:00,6014,5,,,,2031.32,
29015050,04:53:44,04:53:44,9616,6,,,,2775.14,0
29015050,04:54:59,04:54:59,6017,7,,,,3452.14,0
29015050,05:00:04,05:00:04,67,8,,,,6180.58,0
29015050,05:01:00,05:01:00,9499,9,,,,6719.51,
29015050,05:02:00,05:02:00,69,10,,,,7433.92,
29015050,05:02:58,05:02:58,9496,11,,,,8667.03,0
29015050,05:04:21,05:04:21,93,12,,,,10281.49,0
29015050,05:05:00,05:05:00,94,13,,,,10982.2,
29015050,05:06:47,05:06:47,95,14,,,,12068.84,0
29015050,05:07:30,05:07:30,96,15,,,,12523.99,0
29015050,05:08:08,05:08:08,97,16,,,,13049.36,0
29015050,05:08:56,05:08:56,98,17,,,,13644.32,0
29015050,05:10:00,05:10:00,9952,18,,,,14325.54,
29015050,05:11:29,05:11:29,7581,19,,,,15089.46,0
29015050,05:14:20,05:14:20,10728,20,,,,16124.77,0
29015050,05:14:57,05:14:57,3626,21,,,,16350.39,0
29015050,05:15:41,05:15:41,9440,22,,,,16694.02,0
29015050,05:16:01,05:16:01,3628,23,,,,16842.3,0
29015050,05:16:36,05:16:36,3630,24,,,,17112.39,0
29015050,05:17:09,05:17:09,3631,25,,,,17329.69,0
29015050,05:18:19,05:18:19,197,26,,,,17671.27,0
29015050,05:20:00,05:20:00,10015,27,,1,,18468.07,
29015060,04:47:00,04:47:00,10714,1,,,1,0,
29015060,04:47:34,04:47:34,2012,2,,,,282.42,0
29015060,04:49:36,04:49:36,6012,3,,,,1222,0
29015060,04:49:53,04:49:53,6013,4,,,,1328,0
29015060,04:52:00,04:52:00,6014,5,,,,2031.32,
29015060,04:53:44,04:53:44,9616,6,,,,2775.14,0
29015060,04:54:59,04:54:59,6017,7,,,,3452.14,0
29015060,05:00:04,05:00:04,67,8,,,,6180.58,0
29015060,05:01:00,05:01:00,9499,9,,,,6719.51,
29015060,05:02:00,05:02:00,69,10,,,,7433.92,
29015060,05:02:58,05:02:58,9496,11,,,,8667.03,0
29015060,05:04:21,05:04:21,93,12,,,,10281.49,0
29015060,05:05:00,05:05:00,94,13,,,,10982.2,
29015060,05:06:47,05:06:47,95,14,,,,12068.84,0
29015060,05:07:30,05:07:30,96,15,,,,12523.99,0
29015060,05:08:08,05:08:08,97,16,,,,13049.36,0
29015060,05:08:56,05:08:56,98,17,,,,13644.32,0
29015060,05:10:00,05:10:00,9952,18,,,,14325.54,
29015060,05:11:29,05:11:29,7581,19,,,,15089.46,0
29015060,05:14:20,05:14:20,10728,20,,,,16124.77,0
29015060,05:14:57,05:14:57,3626,21,,,,16350.39,0
29015060,05:15:41,05:15:41,9440,22,,,,16694.02,0
29015060,05:16:01,05:16:01,3628,23,,,,16842.3,0
29015060,05:16:36,05:16:36,3630,24,,,,17112.39,0
29015060,05:17:09,05:17:09,3631,25,,,,17329.69,0
29015060,05:18:19,05:18:19,197,26,,,,17671.27,0
29015060,05:20:00,05:20:00,10015,27,,1,,18468.07,
29412100,07:21:00,07:21:00,10714,1,,,1,0,
29412100,07:21:34,07:21:34,2012,2,,,,282.42,0
29412100,07:23:36,07:23:36,6012,3,,,,1222,0
29412100,07:23:53,07:23:53,6013,4,,,,1328,0
29412100,07:26:00,07:26:00,6014,5,,,,2031.32,
29412100,07:27:44,07:27:44,9616,6,,,,2775.14,0
29412100,07:28:59,07:28:59,6017,7,,,,3452.14,0
29412100,07:34:04,07:34:04,67,8,,,,6180.58,0
29412100,07:35:00,07:35:00,9499,9,,,,6719.51,
29412100,07:37:00,07:37:00,69,10,,,,7433.92,
29412100,07:37:58,07:37:58,9496,11,,,,8667.03,0
29412100,07:39:21,07:39:21,93,12,,,,10281.49,0
29412100,07:40:00,07:40:00,94,13,,,,10982.2,
29412100,07:43:13,07:43:13,95,14,,,,12068.84,0
29412100,07:44:31,07:44:31,96,15,,,,12523.99,0
29412100,07:45:39,07:45:39,97,16,,,,13049.36,0
29412100,07:47:06,07:47:06,98,17,,,,13644.32,0
29412100,07:49:00,07:49:00,9952,18,,,,14325.54,
29412100,07:50:47,07:50:47,7581,19,,,,15089.46,0
29412100,07:54:12,07:54:12,10728,20,,,,16124.77,0
29412100,07:54:56,07:54:56,3626,21,,,,16350.39,0
29412100,07:55:49,07:55:49,9440,22,,,,16694.02,0
29412100,07:56:13,07:56:13,3628,23,,,,16842.3,0
29412100,07:56:55,07:56:55,3630,24,,,,17112.39,0
29412100,07:57:35,07:57:35,3631,25,,,,17329.69,0
29412100,07:58:58,07:58:58,197,26,,,,17671.27,0
29412100,08:01:00,08:01:00,10015,27,,1,,18468.07,
29518010,14:37:00,14:37:00,10714,1,,,1,0,
29518010,14:37:20,14:37:20,2012,2,,,,282.42,0
29518010,14:38:33,14:38:33,6012,3,,,,1222,0
29518010,14:38:43,14:38:43,6013,4,,,,1328,0
29518010,14:40:00,14:40:00,6014,5,,,,2031.32,
29518010,14:41:09,14:41:09,9616,6,,,,2775.14,0
29518010,14:41:59,14:41:59,6017,7,,,,3452.14,0
29518010,14:45:23,14:45:23,67,8,,,,6180.58,0
29518010,14:46:00,14:46:00,9499,9,,,,6719.51,
29518010,14:48:00,14:48:00,69,10,,,,7433.92,
29518010,14:49:38,14:49:38,9496,11,,,,8667.03,0
29518010,14:51:56,14:51:56,93,12,,,,10281.49,0
29518010,14:53:00,14:53:00,94,13,,,,10982.2,
29518010,14:55:30,14:55:30,95,14,,,,12068.84,0
29518010,14:56:30,14:56:30,96,15,,,,12523.99,0
29518010,14:57:23,14:57:23,97,16,,,,13049.36,0
29518010,14:58:31,14:58:31,98,17,,,,13644.32,0
29518010,15:00:00,15:00:00,9952,18,,,,14325.54,
29518010,15:01:29,15:01:29,7581,19,,,,15089.46,0
29518010,15:04:20,15:04:20,10728,20,,,,16124.77,0
29518010,15:04:57,15:04:57,3626,21,,,,16350.39,0
29518010,15:05:41,15:05:41,9440,22,,,,16694.02,0
29518010,15:06:01,15:06:01,3628,23,,,,16842.3,0
29518010,15:06:36,15:06:36,3630,24,,,,17112.39,0
29518010,15:07:09,15:07:09,3631,25,,,,17329.69,0
29518010,15:08:19,15:08:19,197,26,,,,17671.27,0
29518010,15:10:00,15:10:00,10015,27,,1,,18468.07,
29518080,14:37:00,14:37:00,10714,1,,,1,0,
29518080,14:37:20,14:37:20,2012,2,,,,282.42,0
29518080,14:38:33,14:38:33,6012,3,,,,1222,0
29518080,14:38:43,14:38:43,6013,4,,,,1328,0
29518080,14:40:00,14:40:00,6014,5,,,,2031.32,
29518080,14:41:09,14:41:09,9616,6,,,,2775.14,0
29518080,14:41:59,14:41:59,6017,7,,,,3452.14,0
29518080,14:45:23,14:45:23,67,8,,,,6180.58,0
29518080,14:46:00,14:46:00,9499,9,,,,6719.51,
29518080,14:48:00,14:48:00,69,10,,,,7433.92,
29518080,14:49:38,14:49:38,9496,11,,,,8667.03,0
29518080,14:51:56,14:51:56,93,12,,,,10281.49,0
29518080,14:53:00,14:53:00,94,13,,,,10982.2,
29518080,14:55:30,14:55:30,95,14,,,,12068.84,0
29518080,14:56:30,14:56:30,96,15,,,,12523.99,0
29518080,14:57:23,14:57:23,97,16,,,,13049.36,0
29518080,14:58:31,14:58:31,98,17,,,,13644.32,0
29518080,15:00:00,15:00:00,9952,18,,,,14325.54,
29518080,15:01:29,15:01:29,7581,19,,,,15089.46,0
29518080,15:04:20,15:04:20,10728,20,,,,16124.77,0
29518080,15:04:57,15:04:57,3626,21,,,,16350.39,0
29518080,15:05:41,15:05:41,9440,22,,,,16694.02,0
29518080,15:06:01,15:06:01,3628,23,,,,16842.3,0
29518080,15:06:36,15:06:36,3630,24,,,,17112.39,0
29518080,15:07:09,15:07:09,3631,25,,,,17329.69,0
29518080,15:08:19,15:08:19,197,26,,,,17671.27,0
29518080,15:10:00,15:10:00,10015,27,,1,,18468.07,
29518090,14:37:00,14:37:00,10714,1,,,1,0,
29518090,14:37:20,14:37:20,2012,2,,,,282.42,0
29518090,14:38:33,14:38:33,6012,3,,,,1222,0
29518090,14:38:43,14:38:43,6013,4,,,,1328,0
29518090,14:40:00,14:40:00,6014,5,,,,2031.32,
29518090,14:41:09,14:41:09,9616,6,,,,2775.14,0
29518090,14:41:59,14:41:59,6017,7,,,,3452.14,0
29518090,14:45:23,14:45:23,67,8,,,,6180.58,0
29518090,14:46:00,14:46:00,9499,9,,,,6719.51,
29518090,14:48:00,14:48:00,69,10,,,,7433.92,
29518090,14:49:38,14:49:38,9496,11,,,,8667.03,0
29518090,14:51:56,14:51:56,93,12,,,,10281.49,0
29518090,14:53:00,14:53:00,94,13,,,,10982.2,
29518090,14:55:30,14:55:30,95,14,,,,12068.84,0
29518090,14:56:30,14:56:30,96,15,,,,12523.99,0
29518090,14:57:23,14:57:23,97,16,,,,13049.36,0
29518090,14:58:31,14:58:31,98,17,,,,13644.32,0
29518090,15:00:00,15:00:00,9952,18,,,,14325.54,
29518090,15:01:29,15:01:29,7581,19,,,,15089.46,0
29518090,15:04:20,15:04:20,10728,20,,,,16124.77,0
29518090,15:04:57,15:04:57,3626,21,,,,16350.39,0
29518090,15:05:41,15:05:41,9440,22,,,,16694.02,0
29518090,15:06:01,15:06:01,3628,23,,,,16842.3,0
29518090,15:06:36,15:06:36,3630,24,,,,17112.39,0
29518090,15:07:09,15:07:09,3631,25,,,,17329.69,0
29518090,15:08:19,15:08:19,197,26,,,,17671.27,0
29518090,15:10:00,15:10:00,10015,27,,1,,18468.07,
29685110,17:27:00,17:27:00,10714,1,,,1,0,
29685110,17:27:20,17:27:20,2012,2,,,,282.42,0
29685110,17:28:33,17:28:33,6012,3,,,,1222,0
29685110,17:28:43,17:28:43,6013,4,,,,1328,0
29685110,17:30:00,17:30:00,6014,5,,,,2031.32,
29685110,17:31:09,17:31:09,9616,6,,,,2775.14,0
29685110,17:31:59,17:31:59,6017,7,,,,3452.14,0
29685110,17:35:23,17:35:23,67,8,,,,6180.58,0
29685110,17:36:00,17:36:00,9499,9,,,,6719.51,
29685110,17:38:00,17:38:00,69,10,,,,7433.92,
29685110,17:39:38,17:39:38,9496,11,,,,8667.03,0
29685110,17:41:56,17:41:56,93,12,,,,10281.49,0
29685110,17:43:00,17:43:00,94,13,,,,10982.2,
29685110,17:45:30,17:45:30,95,14,,,,12068.84,0
29685110,17:46:30,17:46:30,96,15,,,,12523.99,0
29685110,17:47:23,17:47:23,97,16,,,,13049.36,0
29685110,17:48:31,17:48:31,98,17,,,,13644.32,0
29685110,17:50:00,17:50:00,9952,18,,,,14325.54,
29685110,17:51:29,17:51:29,7581,19,,,,15089.46,0
29685110,17:54:20,17:54:20,10728,20,,,,16124.77,0
29685110,17:54:57,17:54:57,3626,21,,,,16350.39,0
29685110,17:55:41,17:55:41,9440,22,,,,16694.02,0
29685110,17:56:01,17:56:01,3628,23,,,,16842.3,0
29685110,17:56:36,17:56:36,3630,24,,,,17112.39,0
29685110,17:57:09,17:57:09,3631,25,,,,17329.69,0
29685110,17:58:19,17:58:19,197,26,,,,17671.27,0
29685110,18:00:00,18:00:00,10015,27,,1,,18468.07,
29834110,12:57:00,12:57:00,10714,1,,,1,0,
29834110,12:57:20,12:57:20,2012,2,,,,282.42,0
29834110,12:58:33,12:58:33,6012,3,,,,1222,0
29834110,12:58:43,12:58:43,6013,4,,,,1328,0
29834110,13:00:00,13:00:00,6014,5,,,,2031.32,
29834110,13:01:09,13:01:09,9616,6,,,,2775.14,0
29834110,13:01:59,13:01:59,6017,7,,,,3452.14,0
29834110,13:05:23,13:05:23,67,8,,,,6180.58,0
29834110,13:06:00,13:06:00,9499,9,,,,6719.51,
29834110,13:08:00,13:08:00,69,10,,,,7433.92,
29834110,13:09:38,13:09:38,9496,11,,,,8667.03,0
29834110,13:11:56,13:11:56,93,12,,,,10281.49,0
29834110,13:13:00,13:13:00,94,13,,,,10982.2,
29834110,13:15:30,13:15:30,95,14,,,,12068.84,0
29834110,13:16:30,13:16:30,96,15,,,,12523.99,0
29834110,13:17:23,13:17:23,97,16,,,,13049.36,0
29834110,13:18:31,13:18:31,98,17,,,,13644.32,0
29834110,13:20:00,13:20:00,9952,18,,,,14325.54,
29834110,13:21:29,13:21:29,7581,19,,,,15089.46,0
29834110,13:24:20,13:24:20,10728,20,,,,16124.77,0
29834110,13:24:57,13:24:57,3626,21,,,,16350.39,0
29834110,13:25:41,13:25:41,9440,22,,,,16694.02,0
29834110,13:26:01,13:26:01,3628,23,,,,16842.3,0
29834110,13:26:36,13:26:36,3630,24,,,,17112.39,0
29834110,13:27:09,13:27:09,3631,25,,,,17329.69,0
29834110,13:28:19,13:28:19,197,26,,,,17671.27,0
29834110,13:30:00,13:30:00,10015,27,,1,,18468.07,
29902100,19:21:00,19:21:00,10714,1,,,1,0,
29902100,19:21:34,19:21:34,2012,2,,,,282.42,0
29902100,19:23:36,19:23:36,6012,3,,,,1222,0
29902100,19:23:53,19:23:53,6013,4,,,,1328,0
29902100,19:26:00,19:26:00,6014,5,,,,2031.32,
29902100,19:27:44,19:27:44,9616,6,,,,2775.14,0
29902100,19:28:59,19:28:59,6017,7,,,,3452.14,0
29902100,19:34:04,19:34:04,67,8,,,,6180.58,0
29902100,19:35:00,19:35:00,9499,9,,,,6719.51,
29902100,19:37:00,19:37:00,69,10,,,,7433.92,
29902100,19:37:58,19:37:58,9496,11,,,,8667.03,0
29902100,19:39:21,19:39:21,93,12,,,,10281.49,0
29902100,19:40:00,19:40:00,94,13,,,,10982.2,
29902100,19:43:13,19:43:13,95,14,,,,12068.84,0
29902100,19:44:31,19:44:31,96,15,,,,12523.99,0
29902100,19:45:39,19:45:39,97,16,,,,13049.36,0
29902100,19:47:06,19:47:06,98,17,,,,13644.32,0
29902100,19:49:00,19:49:00,9952,18,,,,14325.54,
29902100,19:50:38,19:50:38,7581,19,,,,15089.46,0
29902100,19:53:46,19:53:46,10728,20,,,,16124.77,0
29902100,19:54:26,19:54:26,3626,21,,,,16350.39,0
29902100,19:55:15,19:55:15,9440,22,,,,16694.02,0
29902100,19:55:37,19:55:37,3628,23,,,,16842.3,0
29902100,19:56:15,19:56:15,3630,24,,,,17112.39,0
29902100,19:56:52,19:56:52,3631,25,,,,17329.69,0
29902100,19:58:08,19:58:08,197,26,,,,17671.27,0
29902100,20:00:00,20:00:00,10015,27,,1,,18468.07,
30070070,25:24:00,25:24:00,10714,1,,,1,0,
30070070,25:24:20,25:24:20,2012,2,,,,282.42,0
30070070,25:25:33,25:25:33,6012,3,,,,1222,0
30070070,25:25:43,25:25:43,6013,4,,,,1328,0
30070070,25:27:00,25:27:00,6014,5,,,,2031.32,
30070070,25:27:57,25:27:57,9616,6,,,,2775.14,0
30070070,25:28:39,25:28:39,6017,7,,,,3452.14,0
30070070,25:31:29,25:31:29,67,8,,,,6180.58,0
30070070,25:32:00,25:32:00,9499,9,,,,6719.51,
30070070,25:34:00,25:34:00,69,10,,,,7433.92,
30070070,25:35:38,25:35:38,9496,11,,,,8667.03,0
30070070,25:37:56,25:37:56,93,12,,,,10281.49,0
30070070,25:39:00,25:39:00,94,13,,,,10982.2,
30070070,25:41:30,25:41:30,95,14,,,,12068.84,0
30070070,25:42:30,25:42:30,96,15,,,,12523.99,0
30070070,25:43:23,25:43:23,97,16,,,,13049.36,0
30070070,25:44:31,25:44:31,98,17,,,,13644.32,0
30070070,25:46:00,25:46:00,9952,18,,,,14325.54,
30070070,25:47:20,25:47:20,7581,19,,,,15089.46,0
30070070,25:49:54,25:49:54,10728,20,,,,16124.77,0
30070070,25:50:27,25:50:27,3626,21,,,,16350.39,0
30070070,25:51:07,25:51:07,9440,22,,,,16694.02,0
30070070,25:51:25,25:51:25,3628,23,,,,16842.3,0
30070070,25:51:56,25:51:56,3630,24,,,,17112.39,0
30070070,25:52:26,25:52:26,3631,25,,,,17329.69,0
30070070,25:53:29,25:53:29,197,26,,,,17671.27,0
30070070,25:55:00,25:55:00,10015,27,,1,,18468.07,
30250010,18:07:00,18:07:00,10714,1,,,1,0,
30250010,18:07:20,18:07:20,2012,2,,,,282.42,0
30250010,18:08:33,18:08:33,6012,3,,,,1222,0
30250010,18:08:43,18:08:43,6013,4,,,,1328,0
30250010,18:10:00,18:10:00,6014,5,,,,2031.32,
30250010,18:11:09,18:11:09,9616,6,,,,2775.14,0
30250010,18:11:59,18:11:59,6017,7,,,,3452.14,0
30250010,18:15:23,18:15:23,67,8,,,,6180.58,0
30250010,18:16:00,18:16:00,9499,9,,,,6719.51,
30250010,18:18:00,18:18:00,69,10,,,,7433.92,
30250010,18:19:38,18:19:38,9496,11,,,,8667.03,0
30250010,18:21:56,18:21:56,93,12,,,,10281.49,0
30250010,18:23:00,18:23:00,94,13,,,,10982.2,
30250010,18:25:30,18:25:30,95,14,,,,12068.84,0
30250010,18:26:30,18:26:30,96,15,,,,12523.99,0
30250010,18:27:23,18:27:23,97,16,,,,13049.36,0
30250010,18:28:31,18:28:31,98,17,,,,13644.32,0
30250010,18:30:00,18:30:00,9952,18,,,,14325.54,
30250010,18:31:29,18:31:29,7581,19,,,,15089.46,0
30250010,18:34:20,18:34:20,10728,20,,,,16124.77,0
30250010,18:34:57,18:34:57,3626,21,,,,16350.39,0
30250010,18:35:41,18:35:41,9440,22,,,,16694.02,0
30250010,18:36:01,18:36:01,3628,23,,,,16842.3,0
30250010,18:36:36,18:36:36,3630,24,,,,17112.39,0
30250010,18:37:09,18:37:09,3631,25,,,,17329.69,0
30250010,18:38:19,18:38:19,197,26,,,,17671.27,0
30250010,18:40:00,18:40:00,10015,27,,1,,18468.07,
30250080,18:07:00,18:07:00,10714,1,,,1,0,
30250080,18:07:20,18:07:20,2012,2,,,,282.42,0
30250080,18:08:33,18:08:33,6012,3,,,,1222,0
30250080,18:08:43,18:08:43,6013,4,,,,1328,0
30250080,18:10:00,18:10:00,6014,5,,,,2031.32,
30250080,18:11:09,18:11:09,9616,6,,,,2775.14,0
30250080,18:11:59,18:11:59,6017,7,,,,3452.14,0
30250080,18:15:23,18:15:23,67,8,,,,6180.58,0
30250080,18:16:00,18:16:00,9499,9,,,,6719.51,
30250080,18:18:00,18:18:00,69,10,,,,7433.92,
30250080,18:19:38,18:19:38,9496,11,,,,8667.03,0
30250080,18:21:56,18:21:56,93,12,,,,10281.49,0
30250080,18:23:00,18:23:00,94,13,,,,10982.2,
30250080,18:25:30,18:25:30,95,14,,,,12068.84,0
30250080,18:26:30,18:26:30,96,15,,,,12523.99,0
30250080,18:27:23,18:27:23,97,16,,,,13049.36,0
30250080,18:28:31,18:28:31,98,17,,,,13644.32,0
30250080,18:30:00,18:30:00,9952,18,,,,14325.54,
30250080,18:31:29,18:31:29,7581,19,,,,15089.46,0
30250080,18:34:20,18:34:20,10728,20,,,,16124.77,0
30250080,18:34:57,18:34:57,3626,21,,,,16350.39,0
30250080,18:35:41,18:35:41,9440,22,,,,16694.02,0
30250080,18:36:01,18:36:01,3628,23,,,,16842.3,0
30250080,18:36:36,18:36:36,3630,24,,,,17112.39,0
30250080,18:37:09,18:37:09,3631,25,,,,17329.69,0
30250080,18:38:19,18:38:19,197,26,,,,17671.27,0
30250080,18:40:00,18:40:00,10015,27,,1,,18468.07,
30250090,18:07:00,18:07:00,10714,1,,,1,0,
30250090,18:07:20,18:07:20,2012,2,,,,282.42,0
30250090,18:08:33,18:08:33,6012,3,,,,1222,0
30250090,18:08:43,18:08:43,6013,4,,,,1328,0
30250090,18:10:00,18:10:00,6014,5,,,,2031.32,
30250090,18:11:09,18:11:09,9616,6,,,,2775.14,0
30250090,18:11:59,18:11:59,6017,7,,,,3452.14,0
30250090,18:15:23,18:15:23,67,8,,,,6180.58,0
30250090,18:16:00,18:16:00,9499,9,,,,6719.51,
30250090,18:18:00,18:18:00,69,10,,,,7433.92,
30250090,18:19:38,18:19:38,9496,11,,,,8667.03,0
30250090,18:21:56,18:21:56,93,12,,,,10281.49,0
30250090,18:23:00,18:23:00,94,13,,,,10982.2,
30250090,18:25:30,18:25:30,95,14,,,,12068.84,0
30250090,18:26:30,18:26:30,96,15,,,,12523.99,0
30250090,18:27:23,18:27:23,97,16,,,,13049.36,0
30250090,18:28:31,18:28:31,98,17,,,,13644.32,0
30250090,18:30:00,18:30:00,9952,18,,,,14325.54,
30250090,18:31:29,18:31:29,7581,19,,,,15089.46,0
30250090,18:34:20,18:34:20,10728,20,,,,16124.77,0
30250090,18:34:57,18:34:57,3626,21,,,,16350.39,0
30250090,18:35:41,18:35:41,9440,22,,,,16694.02,0
30250090,18:36:01,18:36:01,3628,23,,,,16842.3,0
30250090,18:36:36,18:36:36,3630,24,,,,17112.39,0
30250090,18:37:09,18:37:09,3631,25,,,,17329.69,0
30250090,18:38:19,18:38:19,197,26,,,,17671.27,0
30250090,18:40:00,18:40:00,10015,27,,1,,18468.07,
3031070,24:54:00,24:54:00,10714,1,,,1,0,
3031070,24:54:20,24:54:20,2012,2,,,,282.42,0
3031070,24:55:33,24:55:33,6012,3,,,,1222,0
3031070,24:55:43,24:55:43,6013,4,,,,1328,0
3031070,24:57:00,24:57:00,6014,5,,,,2031.32,
3031070,24:57:57,24:57:57,9616,6,,,,2775.14,0
3031070,24:58:39,24:58:39,6017,7,,,,3452.14,0
3031070,25:01:29,25:01:29,67,8,,,,6180.58,0
3031070,25:02:00,25:02:00,9499,9,,,,6719.51,
3031070,25:04:00,25:04:00,69,10,,,,7433.92,
3031070,25:05:38,25:05:38,9496,11,,,,8667.03,0
3031070,25:07:56,25:07:56,93,12,,,,10281.49,0
3031070,25:09:00,25:09:00,94,13,,,,10982.2,
3031070,25:11:30,25:11:30,95,14,,,,12068.84,0
3031070,25:12:30,25:12:30,96,15,,,,12523.99,0
3031070,25:13:23,25:13:23,97,16,,,,13049.36,0
3031070,25:14:31,25:14:31,98,17,,,,13644.32,0
3031070,25:16:00,25:16:00,9952,18,,,,14325.54,
3031070,25:17:20,25:17:20,7581,19,,,,15089.46,0
3031070,25:19:54,25:19:54,10728,20,,,,16124.77,0
3031070,25:20:27,25:20:27,3626,21,,,,16350.39,0
3031070,25:21:07,25:21:07,9440,22,,,,16694.02,0
3031070,25:21:25,25:21:25,3628,23,,,,16842.3,0
3031070,25:21:56,25:21:56,3630,24,,,,17112.39,0
3031070,25:22:26,25:22:26,3631,25,,,,17329.69,0
3031070,25:23:29,25:23:29,197,26,,,,17671.27,0
3031070,25:25:00,25:25:00,10015,27,,1,,18468.07,
30466020,11:02:00,11:02:00,10714,1,,,1,0,
30466020,11:02:34,11:02:34,2012,2,,,,282.42,0
30466020,11:04:36,11:04:36,6012,3,,,,1222,0
30466020,11:04:53,11:04:53,6013,4,,,,1328,0
30466020,11:07:00,11:07:00,6014,5,,,,2031.32,
30466020,11:08:44,11:08:44,9616,6,,,,2775.14,0
30466020,11:09:59,11:09:59,6017,7,,,,3452.14,0
30466020,11:15:04,11:15:04,67,8,,,,6180.58,0
30466020,11:16:00,11:16:00,9499,9,,,,6719.51,
30466020,11:18:00,11:18:00,69,10,,,,7433.92,
30466020,11:18:58,11:18:58,9496,11,,,,8667.03,0
30466020,11:20:21,11:20:21,93,12,,,,10281.49,0
30466020,11:21:00,11:21:00,94,13,,,,10982.2,
30466020,11:24:13,11:24:13,95,14,,,,12068.84,0
30466020,11:25:31,11:25:31,96,15,,,,12523.99,0
30466020,11:26:39,11:26:39,97,16,,,,13049.36,0
30466020,11:28:06,11:28:06,98,17,,,,13644.32,0
30466020,11:30:00,11:30:00,9952,18,,,,14325.54,
30466020,11:31:47,11:31:47,7581,19,,,,15089.46,0
30466020,11:35:12,11:35:12,10728,20,,,,16124.77,0
30466020,11:35:56,11:35:56,3626,21,,,,16350.39,0
30466020,11:36:49,11:36:49,9440,22,,,,16694.02,0
30466020,11:37:13,11:37:13,3628,23,,,,16842.3,0
30466020,11:37:55,11:37:55,3630,24,,,,17112.39,0
30466020,11:38:35,11:38:35,3631,25,,,,17329.69,0
30466020,11:39:58,11:39:58,197,26,,,,17671.27,0
30466020,11:42:00,11:42:00,10015,27,,1,,18468.07,
30466030,11:02:00,11:02:00,10714,1,,,1,0,
30466030,11:02:34,11:02:34,2012,2,,,,282.42,0
30466030,11:04:36,11:04:36,6012,3,,,,1222,0
30466030,11:04:53,11:04:53,6013,4,,,,1328,0
30466030,11:07:00,11:07:00,6014,5,,,,2031.32,
30466030,11:08:44,11:08:44,9616,6,,,,2775.14,0
30466030,11:09:59,11:09:59,6017,7,,,,3452.14,0
30466030,11:15:04,11:15:04,67,8,,,,6180.58,0
30466030,11:16:00,11:16:00,9499,9,,,,6719.51,
30466030,11:18:00,11:18:00,69,10,,,,7433.92,
30466030,11:18:58,11:18:58,9496,11,,,,8667.03,0
30466030,11:20:21,11:20:21,93,12,,,,10281.49,0
30466030,11:21:00,11:21:00,94,13,,,,10982.2,
30466030,11:24:13,11:24:13,95,14,,,,12068.84,0
30466030,11:25:31,11:25:31,96,15,,,,12523.99,0
30466030,11:26:39,11:26:39,97,16,,,,13049.36,0
30466030,11:28:06,11:28:06,98,17,,,,13644.32,0
30466030,11:30:00,11:30:00,9952,18,,,,14325.54,
30466030,11:31:47,11:31:47,7581,19,,,,15089.46,0
30466030,11:35:12,11:35:12,10728,20,,,,16124.77,0
30466030,11:35:56,11:35:56,3626,21,,,,16350.39,0
30466030,11:36:49,11:36:49,9440,22,,,,16694.02,0
30466030,11:37:13,11:37:13,3628,23,,,,16842.3,0
30466030,11:37:55,11:37:55,3630,24,,,,17112.39,0
30466030,11:38:35,11:38:35,3631,25,,,,17329.69,0
30466030,11:39:58,11:39:58,197,26,,,,17671.27,0
30466030,11:42:00,11:42:00,10015,27,,1,,18468.07,
30466040,11:02:00,11:02:00,10714,1,,,1,0,
30466040,11:02:34,11:02:34,2012,2,,,,282.42,0
30466040,11:04:36,11:04:36,6012,3,,,,1222,0
30466040,11:04:53,11:04:53,6013,4,,,,1328,0
30466040,11:07:00,11:07:00,6014,5,,,,2031.32,
30466040,11:08:44,11:08:44,9616,6,,,,2775.14,0
30466040,11:09:59,11:09:59,6017,7,,,,3452.14,0
30466040,11:15:04,11:15:04,67,8,,,,6180.58,0
30466040,11:16:00,11:16:00,9499,9,,,,6719.51,
30466040,11:18:00,11:18:00,69,10,,,,7433.92,
30466040,11:18:58,11:18:58,9496,11,,,,8667.03,0
30466040,11:20:21,11:20:21,93,12,,,,10281.49,0
30466040,11:21:00,11:21:00,94,13,,,,10982.2,
30466040,11:24:13,11:24:13,95,14,,,,12068.84,0
30466040,11:25:31,11:25:31,96,15,,,,12523.99,0
30466040,11:26:39,11:26:39,97,16,,,,13049.36,0
30466040,11:28:06,11:28:06,98,17,,,,13644.32,0
30466040,11:30:00,11:30:00,9952,18,,,,14325.54,
30466040,11:31:47,11:31:47,7581,19,,,,15089.46,0
30466040,11:35:12,11:35:12,10728,20,,,,16124.77,0
30466040,11:35:56,11:35:56,3626,21,,,,16350.39,0
30466040,11:36:49,11:36:49,9440,22,,,,16694.02,0
30466040,11:37:13,11:37:13,3628,23,,,,16842.3,0
30466040,11:37:55,11:37:55,3630,24,,,,17112.39,0
30466040,11:38:35,11:38:35,3631,25,,,,17329.69,0
30466040,11:39:58,11:39:58,197,26,,,,17671.27,0
30466040,11:42:00,11:42:00,10015,27,,1,,18468.07,
30466050,11:02:00,11:02:00,10714,1,,,1,0,
30466050,11:02:34,11:02:34,2012,2,,,,282.42,0
30466050,11:04:36,11:04:36,6012,3,,,,1222,0
30466050,11:04:53,11:04:53,6013,4,,,,1328,0
30466050,11:07:00,11:07:00,6014,5,,,,2031.32,
30466050,11:08:44,11:08:44,9616,6,,,,2775.14,0
30466050,11:09:59,11:09:59,6017,7,,,,3452.14,0
30466050,11:15:04,11:15:04,67,8,,,,6180.58,0
30466050,11:16:00,11:16:00,9499,9,,,,6719.51,
30466050,11:18:00,11:18:00,69,10,,,,7433.92,
30466050,11:18:58,11:18:58,9496,11,,,,8667.03,0
30466050,11:20:21,11:20:21,93,12,,,,10281.49,0
30466050,11:21:00,11:21:00,94,13,,,,10982.2,
30466050,11:24:13,11:24:13,95,14,,,,12068.84,0
30466050,11:25:31,11:25:31,96,15,,,,12523.99,0
30466050,11:26:39,11:26:39,97,16,,,,13049.36,0
30466050,11:28:06,11:28:06,98,17,,,,13644.32,0
30466050,11:30:00,11:30:00,9952,18,,,,14325.54,
30466050,11:31:47,11:31:47,7581,19,,,,15089.46,0
30466050,11:35:12,11:35:12,10728,20,,,,16124.77,0
30466050,11:35:56,11:35:56,3626,21,,,,16350.39,0
30466050,11:36:49,11:36:49,9440,22,,,,16694.02,0
30466050,11:37:13,11:37:13,3628,23,,,,16842.3,0
30466050,11:37:55,11:37:55,3630,24,,,,17112.39,0
30466050,11:38:35,11:38:35,3631,25,,,,17329.69,0
30466050,11:39:58,11:39:58,197,26,,,,17671.27,0
30466050,11:42:00,11:42:00,10015,27,,1,,18468.07,
30466060,11:02:00,11:02:00,10714,1,,,1,0,
30466060,11:02:34,11:02:34,2012,2,,,,282.42,0
30466060,11:04:36,11:04:36,6012,3,,,,1222,0
30466060,11:04:53,11:04:53,6013,4,,,,1328,0
30466060,11:07:00,11:07:00,6014,5,,,,2031.32,
30466060,11:08:44,11:08:44,9616,6,,,,2775.14,0
30466060,11:09:59,11:09:59,6017,7,,,,3452.14,0
30466060,11:15:04,11:15:04,67,8,,,,6180.58,0
30466060,11:16:00,11:16:00,9499,9,,,,6719.51,
30466060,11:18:00,11:18:00,69,10,,,,7433.92,
30466060,11:18:58,11:18:58,9496,11,,,,8667.03,0
30466060,11:20:21,11:20:21,93,12,,,,10281.49,0
30466060,11:21:00,11:21:00,94,13,,,,10982.2,
30466060,11:24:13,11:24:13,95,14,,,,12068.84,0
30466060,11:25:31,11:25:31,96,15,,,,12523.99,0
30466060,11:26:39,11:26:39,97,16,,,,13049.36,0
30466060,11:28:06,11:28:06,98,17,,,,13644.32,0
30466060,11:30:00,11:30:00,9952,18,,,,14325.54,
30466060,11:31:47,11:31:47,7581,19,,,,15089.46,0
30466060,11:35:12,11:35:12,10728,20,,,,16124.77,0
30466060,11:35:56,11:35:56,3626,21,,,,16350.39,0
30466060,11:36:49,11:36:49,9440,22,,,,16694.02,0
30466060,11:37:13,11:37:13,3628,23,,,,16842.3,0
30466060,11:37:55,11:37:55,3630,24,,,,17112.39,0
30466060,11:38:35,11:38:35,3631,25,,,,17329.69,0
30466060,11:39:58,11:39:58,197,26,,,,17671.27,0
30466060,11:42:00,11:42:00,10015,27,,1,,18468.07,
30608020,24:23:00,24:23:00,10714,1,,,1,0,
30608020,24:23:34,24:23:34,2012,2,,,,282.42,0
30608020,24:25:36,24:25:36,6012,3,,,,1222,0
30608020,24:25:53,24:25:53,6013,4,,,,1328,0
30608020,24:28:00,24:28:00,6014,5,,,,2031.32,
30608020,24:29:44,24:29:44,9616,6,,,,2775.14,0
30608020,24:30:59,24:30:59,6017,7,,,,3452.14,0
30608020,24:36:04,24:36:04,67,8,,,,6180.58,0
30608020,24:37:00,24:37:00,9499,9,,,,6719.51,
30608020,24:39:00,24:39:00,69,10,,,,7433.92,
30608020,24:39:58,24:39:58,9496,11,,,,8667.03,0
30608020,24:41:21,24:41:21,93,12,,,,10281.49,0
30608020,24:42:00,24:42:00,94,13,,,,10982.2,
30608020,24:45:13,24:45:13,95,14,,,,12068.84,0
30608020,24:46:31,24:46:31,96,15,,,,12523.99,0
30608020,24:47:39,24:47:39,97,16,,,,13049.36,0
30608020,24:49:06,24:49:06,98,17,,,,13644.32,0
30608020,24:51:00,24:51:00,9952,18,,,,14325.54,
30608020,24:52:29,24:52:29,7581,19,,,,15089.46,0
30608020,24:55:20,24:55:20,10728,20,,,,16124.77,0
30608020,24:55:57,24:55:57,3626,21,,,,16350.39,0
30608020,24:56:41,24:56:41,9440,22,,,,16694.02,0
30608020,24:57:01,24:57:01,3628,23,,,,16842.3,0
30608020,24:57:36,24:57:36,3630,24,,,,17112.39,0
30608020,24:58:09,24:58:09,3631,25,,,,17329.69,0
30608020,24:59:19,24:59:19,197,26,,,,17671.27,0
30608020,25:01:00,25:01:00,10015,27,,1,,18468.07,
30608030,24:23:00,24:23:00,10714,1,,,1,0,
30608030,24:23:34,24:23:34,2012,2,,,,282.42,0
30608030,24:25:36,24:25:36,6012,3,,,,1222,0
30608030,24:25:53,24:25:53,6013,4,,,,1328,0
30608030,24:28:00,24:28:00,6014,5,,,,2031.32,
30608030,24:29:44,24:29:44,9616,6,,,,2775.14,0
30608030,24:30:59,24:30:59,6017,7,,,,3452.14,0
30608030,24:36:04,24:36:04,67,8,,,,6180.58,0
30608030,24:37:00,24:37:00,9499,9,,,,6719.51,
30608030,24:39:00,24:39:00,69,10,,,,7433.92,
30608030,24:39:58,24:39:58,9496,11,,,,8667.03,0
30608030,24:41:21,24:41:21,93,12,,,,10281.49,0
30608030,24:42:00,24:42:00,94,13,,,,10982.2,
30608030,24:45:13,24:45:13,95,14,,,,12068.84,0
30608030,24:46:31,24:46:31,96,15,,,,12523.99,0
30608030,24:47:39,24:47:39,97,16,,,,13049.36,0
30608030,24:49:06,24:49:06,98,17,,,,13644.32,0
30608030,24:51:00,24:51:00,9952,18,,,,14325.54,
30608030,24:52:29,24:52:29,7581,19,,,,15089.46,0
30608030,24:55:20,24:55:20,10728,20,,,,16124.77,0
30608030,24:55:57,24:55:57,3626,21,,,,16350.39,0
30608030,24:56:41,24:56:41,9440,22,,,,16694.02,0
30608030,24:57:01,24:57:01,3628,23,,,,16842.3,0
30608030,24:57:36,24:57:36,3630,24,,,,17112.39,0
30608030,24:58:09,24:58:09,3631,25,,,,17329.69,0
30608030,24:59:19,24:59:19,197,26,,,,17671.27,0
30608030,25:01:00,25:01:00,10015,27,,1,,18468.07,
30608040,24:23:00,24:23:00,10714,1,,,1,0,
30608040,24:23:34,24:23:34,2012,2,,,,282.42,0
30608040,24:25:36,24:25:36,6012,3,,,,1222,0
30608040,24:25:53,24:25:53,6013,4,,,,1328,0
30608040,24:28:00,24:28:00,6014,5,,,,2031.32,
30608040,24:29:44,24:29:44,9616,6,,,,2775.14,0
30608040,24:30:59,24:30:59,6017,7,,,,3452.14,0
30608040,24:36:04,24:36:04,67,8,,,,6180.58,0
30608040,24:37:00,24:37:00,9499,9,,,,6719.51,
30608040,24:39:00,24:39:00,69,10,,,,7433.92,
30608040,24:39:58,24:39:58,9496,11,,,,8667.03,0
30608040,24:41:21,24:41:21,93,12,,,,10281.49,0
30608040,24:42:00,24:42:00,94,13,,,,10982.2,
30608040,24:45:13,24:45:13,95,14,,,,12068.84,0
30608040,24:46:31,24:46:31,96,15,,,,12523.99,0
30608040,24:47:39,24:47:39,97,16,,,,13049.36,0
30608040,24:49:06,24:49:06,98,17,,,,13644.32,0
30608040,24:51:00,24:51:00,9952,18,,,,14325.54,
30608040,24:52:29,24:52:29,7581,19,,,,15089.46,0
30608040,24:55:20,24:55:20,10728,20,,,,16124.77,0
30608040,24:55:57,24:55:57,3626,21,,,,16350.39,0
30608040,24:56:41,24:56:41,9440,22,,,,16694.02,0
30608040,24:57:01,24:57:01,3628,23,,,,16842.3,0
30608040,24:57:36,24:57:36,3630,24,,,,17112.39,0
30608040,24:58:09,24:58:09,3631,25,,,,17329.69,0
30608040,24:59:19,24:59:19,197,26,,,,17671.27,0
30608040,25:01:00,25:01:00,10015,27,,1,,18468.07,
30608050,24:23:00,24:23:00,10714,1,,,1,0,
30608050,24:23:34,24:23:34,2012,2,,,,282.42,0
30608050,24:25:36,24:25:36,6012,3,,,,1222,0
30608050,24:25:53,24:25:53,6013,4,,,,1328,0
30608050,24:28:00,24:28:00,6014,5,,,,2031.32,
30608050,24:29:44,24:29:44,9616,6,,,,2775.14,0
30608050,24:30:59,24:30:59,6017,7,,,,3452.14,0
30608050,24:36:04,24:36:04,67,8,,,,6180.58,0
30608050,24:37:00,24:37:00,9499,9,,,,6719.51,
30608050,24:39:00,24:39:00,69,10,,,,7433.92,
30608050,24:39:58,24:39:58,9496,11,,,,8667.03,0
30608050,24:41:21,24:41:21,93,12,,,,10281.49,0
30608050,24:42:00,24:42:00,94,13,,,,10982.2,
30608050,24:45:13,24:45:13,95,14,,,,12068.84,0
30608050,24:46:31,24:46:31,96,15,,,,12523.99,0
30608050,24:47:39,24:47:39,97,16,,,,13049.36,0
30608050,24:49:06,24:49:06,98,17,,,,13644.32,0
30608050,24:51:00,24:51:00,9952,18,,,,14325.54,
30608050,24:52:29,24:52:29,7581,19,,,,15089.46,0
30608050,24:55:20,24:55:20,10728,20,,,,16124.77,0
30608050,24:55:57,24:55:57,3626,21,,,,16350.39,0
30608050,24:56:41,24:56:41,9440,22,,,,16694.02,0
30608050,24:57:01,24:57:01,3628,23,,,,16842.3,0
30608050,24:57:36,24:57:36,3630,24,,,,17112.39,0
30608050,24:58:09,24:58:09,3631,25,,,,17329.69,0
30608050,24:59:19,24:59:19,197,26,,,,17671.27,0
30608050,25:01:00,25:01:00,10015,27,,1,,18468.07,
30608060,24:23:00,24:23:00,10714,1,,,1,0,
30608060,24:23:34,24:23:34,2012,2,,,,282.42,0
30608060,24:25:36,24:25:36,6012,3,,,,1222,0
30608060,24:25:53,24:25:53,6013,4,,,,1328,0
30608060,24:28:00,24:28:00,6014,5,,,,2031.32,
30608060,24:29:44,24:29:44,9616,6,,,,2775.14,0
30608060,24:30:59,24:30:59,6017,7,,,,3452.14,0
30608060,24:36:04,24:36:04,67,8,,,,6180.58,0
30608060,24:37:00,24:37:00,9499,9,,,,6719.51,
30608060,24:39:00,24:39:00,69,10,,,,7433.92,
30608060,24:39:58,24:39:58,9496,11,,,,8667.03,0
30608060,24:41:21,24:41:21,93,12,,,,10281.49,0
30608060,24:42:00,24:42:00,94,13,,,,10982.2,
30608060,24:45:13,24:45:13,95,14,,,,12068.84,0
30608060,24:46:31,24:46:31,96,15,,,,12523.99,0
30608060,24:47:39,24:47:39,97,16,,,,13049.36,0
30608060,24:49:06,24:49:06,98,17,,,,13644.32,0
30608060,24:51:00,24:51:00,9952,18,,,,14325.54,
30608060,24:52:29,24:52:29,7581,19,,,,15089.46,0
30608060,24:55:20,24:55:20,10728,20,,,,16124.77,0
30608060,24:55:57,24:55:57,3626,21,,,,16350.39,0
30608060,24:56:41,24:56:41,9440,22,,,,16694.02,0
30608060,24:57:01,24:57:01,3628,23,,,,16842.3,0
30608060,24:57:36,24:57:36,3630,24,,,,17112.39,0
30608060,24:58:09,24:58:09,3631,25,,,,17329.69,0
30608060,24:59:19,24:59:19,197,26,,,,17671.27,0
30608060,25:01:00,25:01:00,10015,27,,1,,18468.07,
30834110,21:55:00,21:55:00,10714,1,,,1,0,
30834110,21:55:20,21:55:20,2012,2,,,,282.42,0
30834110,21:56:33,21:56:33,6012,3,,,,1222,0
30834110,21:56:43,21:56:43,6013,4,,,,1328,0
30834110,21:58:00,21:58:00,6014,5,,,,2031.32,
30834110,21:58:57,21:58:57,9616,6,,,,2775.14,0
30834110,21:59:39,21:59:39,6017,7,,,,3452.14,0
30834110,22:02:29,22:02:29,67,8,,,,6180.58,0
30834110,22:03:00,22:03:00,9499,9,,,,6719.51,
30834110,22:05:00,22:05:00,69,10,,,,7433.92,
30834110,22:06:38,22:06:38,9496,11,,,,8667.03,0
30834110,22:08:56,22:08:56,93,12,,,,10281.49,0
30834110,22:10:00,22:10:00,94,13,,,,10982.2,
30834110,22:12:30,22:12:30,95,14,,,,12068.84,0
30834110,22:13:30,22:13:30,96,15,,,,12523.99,0
30834110,22:14:23,22:14:23,97,16,,,,13049.36,0
30834110,22:15:31,22:15:31,98,17,,,,13644.32,0
30834110,22:17:00,22:17:00,9952,18,,,,14325.54,
30834110,22:18:20,22:18:20,7581,19,,,,15089.46,0
30834110,22:20:54,22:20:54,10728,20,,,,16124.77,0
30834110,22:21:27,22:21:27,3626,21,,,,16350.39,0
30834110,22:22:07,22:22:07,9440,22,,,,16694.02,0
30834110,22:22:25,22:22:25,3628,23,,,,16842.3,0
30834110,22:22:56,22:22:56,3630,24,,,,17112.39,0
30834110,22:23:26,22:23:26,3631,25,,,,17329.69,0
30834110,22:24:29,22:24:29,197,26,,,,17671.27,0
30834110,22:26:00,22:26:00,10015,27,,1,,18468.07,
31015110,23:54:00,23:54:00,10714,1,,,1,0,
31015110,23:54:20,23:54:20,2012,2,,,,282.42,0
31015110,23:55:33,23:55:33,6012,3,,,,1222,0
31015110,23:55:43,23:55:43,6013,4,,,,1328,0
31015110,23:57:00,23:57:00,6014,5,,,,2031.32,
31015110,23:57:57,23:57:57,9616,6,,,,2775.14,0
31015110,23:58:39,23:58:39,6017,7,,,,3452.14,0
31015110,24:01:29,24:01:29,67,8,,,,6180.58,0
31015110,24:02:00,24:02:00,9499,9,,,,6719.51,
31015110,24:04:00,24:04:00,69,10,,,,7433.92,
31015110,24:05:38,24:05:38,9496,11,,,,8667.03,0
31015110,24:07:56,24:07:56,93,12,,,,10281.49,0
31015110,24:09:00,24:09:00,94,13,,,,10982.2,
31015110,24:11:30,24:11:30,95,14,,,,12068.84,0
31015110,24:12:30,24:12:30,96,15,,,,12523.99,0
31015110,24:13:23,24:13:23,97,16,,,,13049.36,0
31015110,24:14:31,24:14:31,98,17,,,,13644.32,0
31015110,24:16:00,24:16:00,9952,18,,,,14325.54,
31015110,24:17:20,24:17:20,7581,19,,,,15089.46,0
31015110,24:19:54,24:19:54,10728,20,,,,16124.77,0
31015110,24:20:27,24:20:27,3626,21,,,,16350.39,0
31015110,24:21:07,24:21:07,9440,22,,,,16694.02,0
31015110,24:21:25,24:21:25,3628,23,,,,16842.3,0
31015110,24:21:56,24:21:56,3630,24,,,,17112.39,0
31015110,24:22:26,24:22:26,3631,25,,,,17329.69,0
31015110,24:23:29,24:23:29,197,26,,,,17671.27,0
31015110,24:25:00,24:25:00,10015,27,,1,,18468.07,
3151100,24:40:00,24:40:00,10714,1,,,1,0,
3151100,24:40:34,24:40:34,2012,2,,,,282.42,0
3151100,24:42:36,24:42:36,6012,3,,,,1222,0
3151100,24:42:53,24:42:53,6013,4,,,,1328,0
3151100,24:45:00,24:45:00,6014,5,,,,2031.32,
3151100,24:46:44,24:46:44,9616,6,,,,2775.14,0
3151100,24:47:59,24:47:59,6017,7,,,,3452.14,0
3151100,24:53:04,24:53:04,67,8,,,,6180.58,0
3151100,24:54:00,24:54:00,9499,9,,,,6719.51,
3151100,24:56:00,24:56:00,69,10,,,,7433.92,
3151100,24:56:58,24:56:58,9496,11,,,,8667.03,0
3151100,24:58:21,24:58:21,93,12,,,,10281.49,0
3151100,24:59:00,24:59:00,94,13,,,,10982.2,
3151100,25:02:13,25:02:13,95,14,,,,12068.84,0
3151100,25:03:31,25:03:31,96,15,,,,12523.99,0
3151100,25:04:39,25:04:39,97,16,,,,13049.36,0
3151100,25:06:06,25:06:06,98,17,,,,13644.32,0
3151100,25:08:00,25:08:00,9952,18,,,,14325.54,
3151100,25:09:29,25:09:29,7581,19,,,,15089.46,0
3151100,25:12:20,25:12:20,10728,20,,,,16124.77,0
3151100,25:12:57,25:12:57,3626,21,,,,16350.39,0
3151100,25:13:41,25:13:41,9440,22,,,,16694.02,0
3151100,25:14:01,25:14:01,3628,23,,,,16842.3,0
3151100,25:14:36,25:14:36,3630,24,,,,17112.39,0
3151100,25:15:09,25:15:09,3631,25,,,,17329.69,0
3151100,25:16:19,25:16:19,197,26,,,,17671.27,0
3151100,25:18:00,25:18:00,10015,27,,1,,18468.07,
3382100,17:55:00,17:55:00,10714,1,,,1,0,
3382100,17:55:34,17:55:34,2012,2,,,,282.42,0
3382100,17:57:36,17:57:36,6012,3,,,,1222,0
3382100,17:57:53,17:57:53,6013,4,,,,1328,0
3382100,18:00:00,18:00:00,6014,5,,,,2031.32,
3382100,18:01:44,18:01:44,9616,6,,,,2775.14,0
3382100,18:02:59,18:02:59,6017,7,,,,3452.14,0
3382100,18:08:04,18:08:04,67,8,,,,6180.58,0
3382100,18:09:00,18:09:00,9499,9,,,,6719.51,
3382100,18:11:00,18:11:00,69,10,,,,7433.92,
3382100,18:11:58,18:11:58,9496,11,,,,8667.03,0
3382100,18:13:21,18:13:21,93,12,,,,10281.49,0
3382100,18:14:00,18:14:00,94,13,,,,10982.2,
3382100,18:17:13,18:17:13,95,14,,,,12068.84,0
3382100,18:18:31,18:18:31,96,15,,,,12523.99,0
3382100,18:19:39,18:19:39,97,16,,,,13049.36,0
3382100,18:21:06,18:21:06,98,17,,,,13644.32,0
3382100,18:23:00,18:23:00,9952,18,,,,14325.54,
3382100,18:24:47,18:24:47,7581,19,,,,15089.46,0
3382100,18:28:12,18:28:12,10728,20,,,,16124.77,0
3382100,18:28:56,18:28:56,3626,21,,,,16350.39,0
3382100,18:29:49,18:29:49,9440,22,,,,16694.02,0
3382100,18:30:13,18:30:13,3628,23,,,,16842.3,0
3382100,18:30:55,18:30:55,3630,24,,,,17112.39,0
3382100,18:31:35,18:31:35,3631,25,,,,17329.69,0
3382100,18:32:58,18:32:58,197,26,,,,17671.27,0
3382100,18:35:00,18:35:00,10015,27,,1,,18468.07,
3444010,12:07:00,12:07:00,10714,1,,,1,0,
3444010,12:07:20,12:07:20,2012,2,,,,282.42,0
3444010,12:08:33,12:08:33,6012,3,,,,1222,0
3444010,12:08:43,12:08:43,6013,4,,,,1328,0
3444010,12:10:00,12:10:00,6014,5,,,,2031.32,
3444010,12:11:09,12:11:09,9616,6,,,,2775.14,0
3444010,12:11:59,12:11:59,6017,7,,,,3452.14,0
3444010,12:15:23,12:15:23,67,8,,,,6180.58,0
3444010,12:16:00,12:16:00,9499,9,,,,6719.51,
3444010,12:18:00,12:18:00,69,10,,,,7433.92,
3444010,12:19:38,12:19:38,9496,11,,,,8667.03,0
3444010,12:21:56,12:21:56,93,12,,,,10281.49,0
3444010,12:23:00,12:23:00,94,13,,,,10982.2,
3444010,12:25:30,12:25:30,95,14,,,,12068.84,0
3444010,12:26:30,12:26:30,96,15,,,,12523.99,0
3444010,12:27:23,12:27:23,97,16,,,,13049.36,0
3444010,12:28:31,12:28:31,98,17,,,,13644.32,0
3444010,12:30:00,12:30:00,9952,18,,,,14325.54,
3444010,12:31:29,12:31:29,7581,19,,,,15089.46,0
3444010,12:34:20,12:34:20,10728,20,,,,16124.77,0
3444010,12:34:57,12:34:57,3626,21,,,,16350.39,0
3444010,12:35:41,12:35:41,9440,22,,,,16694.02,0
3444010,12:36:01,12:36:01,3628,23,,,,16842.3,0
3444010,12:36:36,12:36:36,3630,24,,,,17112.39,0
3444010,12:37:09,12:37:09,3631,25,,,,17329.69,0
3444010,12:38:19,12:38:19,197,26,,,,17671.27,0
3444010,12:40:00,12:40:00,10015,27,,1,,18468.07,
3444080,12:07:00,12:07:00,10714,1,,,1,0,
3444080,12:07:20,12:07:20,2012,2,,,,282.42,0
3444080,12:08:33,12:08:33,6012,3,,,,1222,0
3444080,12:08:43,12:08:43,6013,4,,,,1328,0
3444080,12:10:00,12:10:00,6014,5,,,,2031.32,
3444080,12:11:09,12:11:09,9616,6,,,,2775.14,0
3444080,12:11:59,12:11:59,6017,7,,,,3452.14,0
3444080,12:15:23,12:15:23,67,8,,,,6180.58,0
3444080,12:16:00,12:16:00,9499,9,,,,6719.51,
3444080,12:18:00,12:18:00,69,10,,,,7433.92,
3444080,12:19:38,12:19:38,9496,11,,,,8667.03,0
3444080,12:21:56,12:21:56,93,12,,,,10281.49,0
3444080,12:23:00,12:23:00,94,13,,,,10982.2,
3444080,12:25:30,12:25:30,95,14,,,,12068.84,0
3444080,12:26:30,12:26:30,96,15,,,,12523.99,0
3444080,12:27:23,12:27:23,97,16,,,,13049.36,0
3444080,12:28:31,12:28:31,98,17,,,,13644.32,0
3444080,12:30:00,12:30:00,9952,18,,,,14325.54,
3444080,12:31:29,12:31:29,7581,19,,,,15089.46,0
3444080,12:34:20,12:34:20,10728,20,,,,16124.77,0
3444080,12:34:57,12:34:57,3626,21,,,,16350.39,0
3444080,12:35:41,12:35:41,9440,22,,,,16694.02,0
3444080,12:36:01,12:36:01,3628,23,,,,16842.3,0
3444080,12:36:36,12:36:36,3630,24,,,,17112.39,0
3444080,12:37:09,12:37:09,3631,25,,,,17329.69,0
3444080,12:38:19,12:38:19,197,26,,,,17671.27,0
3444080,12:40:00,12:40:00,10015,27,,1,,18468.07,
3444090,12:07:00,12:07:00,10714,1,,,1,0,
3444090,12:07:20,12:07:20,2012,2,,,,282.42,0
3444090,12:08:33,12:08:33,6012,3,,,,1222,0
3444090,12:08:43,12:08:43,6013,4,,,,1328,0
3444090,12:10:00,12:10:00,6014,5,,,,2031.32,
3444090,12:11:09,12:11:09,9616,6,,,,2775.14,0
3444090,12:11:59,12:11:59,6017,7,,,,3452.14,0
3444090,12:15:23,12:15:23,67,8,,,,6180.58,0
3444090,12:16:00,12:16:00,9499,9,,,,6719.51,
3444090,12:18:00,12:18:00,69,10,,,,7433.92,
3444090,12:19:38,12:19:38,9496,11,,,,8667.03,0
3444090,12:21:56,12:21:56,93,12,,,,10281.49,0
3444090,12:23:00,12:23:00,94,13,,,,10982.2,
3444090,12:25:30,12:25:30,95,14,,,,12068.84,0
3444090,12:26:30,12:26:30,96,15,,,,12523.99,0
3444090,12:27:23,12:27:23,97,16,,,,13049.36,0
3444090,12:28:31,12:28:31,98,17,,,,13644.32,0
3444090,12:30:00,12:30:00,9952,18,,,,14325.54,
3444090,12:31:29,12:31:29,7581,19,,,,15089.46,0
3444090,12:34:20,12:34:20,10728,20,,,,16124.77,0
3444090,12:34:57,12:34:57,3626,21,,,,16350.39,0
3444090,12:35:41,12:35:41,9440,22,,,,16694.02,0
3444090,12:36:01,12:36:01,3628,23,,,,16842.3,0
3444090,12:36:36,12:36:36,3630,24,,,,17112.39,0
3444090,12:37:09,12:37:09,3631,25,,,,17329.69,0
3444090,12:38:19,12:38:19,197,26,,,,17671.27,0
3444090,12:40:00,12:40:00,10015,27,,1,,18468.07,
3653020,21:54:00,21:54:00,10714,1,,,1,0,
3653020,21:54:34,21:54:34,2012,2,,,,282.42,0
3653020,21:56:36,21:56:36,6012,3,,,,1222,0
3653020,21:56:53,21:56:53,6013,4,,,,1328,0
3653020,21:59:00,21:59:00,6014,5,,,,2031.32,
3653020,22:00:44,22:00:44,9616,6,,,,2775.14,0
3653020,22:01:59,22:01:59,6017,7,,,,3452.14,0
3653020,22:07:04,22:07:04,67,8,,,,6180.58,0
3653020,22:08:00,22:08:00,9499,9,,,,6719.51,
3653020,22:10:00,22:10:00,69,10,,,,7433.92,
3653020,22:10:58,22:10:58,9496,11,,,,8667.03,0
3653020,22:12:21,22:12:21,93,12,,,,10281.49,0
3653020,22:13:00,22:13:00,94,13,,,,10982.2,
3653020,22:16:13,22:16:13,95,14,,,,12068.84,0
3653020,22:17:31,22:17:31,96,15,,,,12523.99,0
3653020,22:18:39,22:18:39,97,16,,,,13049.36,0
3653020,22:20:06,22:20:06,98,17,,,,13644.32,0
3653020,22:22:00,22:22:00,9952,18,,,,14325.54,
3653020,22:23:38,22:23:38,7581,19,,,,15089.46,0
3653020,22:26:46,22:26:46,10728,20,,,,16124.77,0
3653020,22:27:26,22:27:26,3626,21,,,,16350.39,0
3653020,22:28:15,22:28:15,9440,22,,,,16694.02,0
3653020,22:28:37,22:28:37,3628,23,,,,16842.3,0
3653020,22:29:15,22:29:15,3630,24,,,,17112.39,0
3653020,22:29:52,22:29:52,3631,25,,,,17329.69,0
3653020,22:31:08,22:31:08,197,26,,,,17671.27,0
3653020,22:33:00,22:33:00,10015,27,,1,,18468.07,
3653030,21:54:00,21:54:00,10714,1,,,1,0,
3653030,21:54:34,21:54:34,2012,2,,,,282.42,0
3653030,21:56:36,21:56:36,6012,3,,,,1222,0
3653030,21:56:53,21:56:53,6013,4,,,,1328,0
3653030,21:59:00,21:59:00,6014,5,,,,2031.32,
3653030,22:00:44,22:00:44,9616,6,,,,2775.14,0
3653030,22:01:59,22:01:59,6017,7,,,,3452.14,0
3653030,22:07:04,22:07:04,67,8,,,,6180.58,0
3653030,22:08:00,22:08:00,9499,9,,,,6719.51,
3653030,22:10:00,22:10:00,69,10,,,,7433.92,
3653030,22:10:58,22:10:58,9496,11,,,,8667.03,0
3653030,22:12:21,22:12:21,93,12,,,,10281.49,0
3653030,22:13:00,22:13:00,94,13,,,,10982.2,
3653030,22:16:13,22:16:13,95,14,,,,12068.84,0
3653030,22:17:31,22:17:31,96,15,,,,12523.99,0
3653030,22:18:39,22:18:39,97,16,,,,13049.36,0
3653030,22:20:06,22:20:06,98,17,,,,13644.32,0
3653030,22:22:00,22:22:00,9952,18,,,,14325.54,
3653030,22:23:38,22:23:38,7581,19,,,,15089.46,0
3653030,22:26:46,22:26:46,10728,20,,,,16124.77,0
3653030,22:27:26,22:27:26,3626,21,,,,16350.39,0
3653030,22:28:15,22:28:15,9440,22,,,,16694.02,0
3653030,22:28:37,22:28:37,3628,23,,,,16842.3,0
3653030,22:29:15,22:29:15,3630,24,,,,17112.39,0
3653030,22:29:52,22:29:52,3631,25,,,,17329.69,0
3653030,22:31:08,22:31:08,197,26,,,,17671.27,0
3653030,22:33:00,22:33:00,10015,27,,1,,18468.07,
3653040,21:54:00,21:54:00,10714,1,,,1,0,
3653040,21:54:34,21:54:34,2012,2,,,,282.42,0
3653040,21:56:36,21:56:36,6012,3,,,,1222,0
3653040,21:56:53,21:56:53,6013,4,,,,1328,0
3653040,21:59:00,21:59:00,6014,5,,,,2031.32,
3653040,22:00:44,22:00:44,9616,6,,,,2775.14,0
3653040,22:01:59,22:01:59,6017,7,,,,3452.14,0
3653040,22:07:04,22:07:04,67,8,,,,6180.58,0
3653040,22:08:00,22:08:00,9499,9,,,,6719.51,
3653040,22:10:00,22:10:00,69,10,,,,7433.92,
3653040,22:10:58,22:10:58,9496,11,,,,8667.03,0
3653040,22:12:21,22:12:21,93,12,,,,10281.49,0
3653040,22:13:00,22:13:00,94,13,,,,10982.2,
3653040,22:16:13,22:16:13,95,14,,,,12068.84,0
3653040,22:17:31,22:17:31,96,15,,,,12523.99,0
3653040,22:18:39,22:18:39,97,16,,,,13049.36,0
3653040,22:20:06,22:20:06,98,17,,,,13644.32,0
3653040,22:22:00,22:22:00,9952,18,,,,14325.54,
3653040,22:23:38,22:23:38,7581,19,,,,15089.46,0
3653040,22:26:46,22:26:46,10728,20,,,,16124.77,0
3653040,22:27:26,22:27:26,3626,21,,,,16350.39,0
3653040,22:28:15,22:28:15,9440,22,,,,16694.02,0
3653040,22:28:37,22:28:37,3628,23,,,,16842.3,0
3653040,22:29:15,22:29:15,3630,24,,,,17112.39,0
3653040,22:29:52,22:29:52,3631,25,,,,17329.69,0
3653040,22:31:08,22:31:08,197,26,,,,17671.27,0
3653040,22:33:00,22:33:00,10015,27,,1,,18468.07,
3653050,21:54:00,21:54:00,10714,1,,,1,0,
3653050,21:54:34,21:54:34,2012,2,,,,282.42,0
3653050,21:56:36,21:56:36,6012,3,,,,1222,0
3653050,21:56:53,21:56:53,6013,4,,,,1328,0
3653050,21:59:00,21:59:00,6014,5,,,,2031.32,
3653050,22:00:44,22:00:44,9616,6,,,,2775.14,0
3653050,22:01:59,22:01:59,6017,7,,,,3452.14,0
3653050,22:07:04,22:07:04,67,8,,,,6180.58,0
3653050,22:08:00,22:08:00,9499,9,,,,6719.51,
3653050,22:10:00,22:10:00,69,10,,,,7433.92,
3653050,22:10:58,22:10:58,9496,11,,,,8667.03,0
3653050,22:12:21,22:12:21,93,12,,,,10281.49,0
3653050,22:13:00,22:13:00,94,13,,,,10982.2,
3653050,22:16:13,22:16:13,95,14,,,,12068.84,0
3653050,22:17:31,22:17:31,96,15,,,,12523.99,0
3653050,22:18:39,22:18:39,97,16,,,,13049.36,0
3653050,22:20:06,22:20:06,98,17,,,,13644.32,0
3653050,22:22:00,22:22:00,9952,18,,,,14325.54,
3653050,22:23:38,22:23:38,7581,19,,,,15089.46,0
3653050,22:26:46,22:26:46,10728,20,,,,16124.77,0
3653050,22:27:26,22:27:26,3626,21,,,,16350.39,0
3653050,22:28:15,22:28:15,9440,22,,,,16694.02,0
3653050,22:28:37,22:28:37,3628,23,,,,16842.3,0
3653050,22:29:15,22:29:15,3630,24,,,,17112.39,0
3653050,22:29:52,22:29:52,3631,25,,,,17329.69,0
3653050,22:31:08,22:31:08,197,26,,,,17671.27,0
3653050,22:33:00,22:33:00,10015,27,,1,,18468.07,
3653060,21:54:00,21:54:00,10714,1,,,1,0,
3653060,21:54:34,21:54:34,2012,2,,,,282.42,0
3653060,21:56:36,21:56:36,6012,3,,,,1222,0
3653060,21:56:53,21:56:53,6013,4,,,,1328,0
3653060,21:59:00,21:59:00,6014,5,,,,2031.32,
3653060,22:00:44,22:00:44,9616,6,,,,2775.14,0
3653060,22:01:59,22:01:59,6017,7,,,,3452.14,0
3653060,22:07:04,22:07:04,67,8,,,,6180.58,0
3653060,22:08:00,22:08:00,9499,9,,,,6719.51,
3653060,22:10:00,22:10:00,69,10,,,,7433.92,
3653060,22:10:58,22:10:58,9496,11,,,,8667.03,0
3653060,22:12:21,22:12:21,93,12,,,,10281.49,0
3653060,22:13:00,22:13:00,94,13,,,,10982.2,
3653060,22:16:13,22:16:13,95,14,,,,12068.84,0
3653060,22:17:31,22:17:31,96,15,,,,12523.99,0
3653060,22:18:39,22:18:39,97,16,,,,13049.36,0
3653060,22:20:06,22:20:06,98,17,,,,13644.32,0
3653060,22:22:00,22:22:00,9952,18,,,,14325.54,
3653060,22:23:38,22:23:38,7581,19,,,,15089.46,0
3653060,22:26:46,22:26:46,10728,20,,,,16124.77,0
3653060,22:27:26,22:27:26,3626,21,,,,16350.39,0
3653060,22:28:15,22:28:15,9440,22,,,,16694.02,0
3653060,22:28:37,22:28:37,3628,23,,,,16842.3,0
3653060,22:29:15,22:29:15,3630,24,,,,17112.39,0
3653060,22:29:52,22:29:52,3631,25,,,,17329.69,0
3653060,22:31:08,22:31:08,197,26,,,,17671.27,0
3653060,22:33:00,22:33:00,10015,27,,1,,18468.07,
3671020,05:28:00,05:28:00,10443,1,,,1,0,
3671020,05:33:00,05:33:00,10704,2,,,,3866.89,
3671020,05:38:00,05:38:00,10536,3,,,,8476.76,
3671020,05:38:48,05:38:48,9809,4,,,,9218.58,0
3671020,05:39:09,05:39:09,6027,5,,,,9560.38,0
3671020,05:41:10,05:41:10,6028,6,,,,11660.89,0
3671020,05:42:37,05:42:37,6029,7,,,,13058.26,0
3671020,05:42:48,05:42:48,6030,8,,,,13203.93,0
3671020,05:44:00,05:44:00,10714,9,,,,14422.57,
3671020,05:44:36,05:44:36,2012,10,,,,14697.17,0
3671020,05:46:41,05:46:41,6012,11,,,,15643.51,0
3671020,05:46:58,05:46:58,6013,12,,,,15749.51,0
3671020,05:49:00,05:49:00,6014,13,,,,16452.83,
3671020,05:50:55,05:50:55,9616,14,,,,17196.65,0
3671020,05:52:19,05:52:19,6017,15,,,,17873.65,0
3671020,05:57:58,05:57:58,67,16,,,,20611.6,0
3671020,05:59:00,05:59:00,9499,17,,,,21145.67,
3671020,06:01:00,06:01:00,69,18,,,,21860.79,
3671020,06:02:13,06:02:13,9496,19,,,,23084.47,0
3671020,06:04:07,06:04:07,93,20,,,,24693.2,0
3671020,06:05:00,06:05:00,94,21,,,,25401.88,
3671020,06:08:01,06:08:01,95,22,,,,26486.86,0
3671020,06:09:18,06:09:18,96,23,,,,26949.94,0
3671020,06:10:39,06:10:39,97,24,,,,27481.03,0
3671020,06:12:05,06:12:05,98,25,,,,28073.43,0
3671020,06:14:00,06:14:00,9952,26,,,,28750.82,
3671020,06:15:44,06:15:44,7581,27,,,,29515.81,0
3671020,06:19:19,06:19:19,10728,28,,,,30561.38,0
3671020,06:20:01,06:20:01,3626,29,,,,30787,0
3671020,06:20:51,06:20:51,9440,30,,,,31130.63,0
3671020,06:21:14,06:21:14,3628,31,,,,31278.91,0
3671020,06:21:54,06:21:54,3630,32,,,,31549,0
3671020,06:22:34,06:22:34,3631,33,,,,31785.68,0
3671020,06:23:54,06:23:54,197,34,,,,32127.26,0
3671020,06:26:00,06:26:00,10015,35,,1,,32938.91,
3671030,05:28:00,05:28:00,10443,1,,,1,0,
3671030,05:33:00,05:33:00,10704,2,,,,3866.89,
3671030,05:38:00,05:38:00,10536,3,,,,8476.76,
3671030,05:38:48,05:38:48,9809,4,,,,9218.58,0
3671030,05:39:09,05:39:09,6027,5,,,,9560.38,0
3671030,05:41:10,05:41:10,6028,6,,,,11660.89,0
3671030,05:42:37,05:42:37,6029,7,,,,13058.26,0
3671030,05:42:48,05:42:48,6030,8,,,,13203.93,0
3671030,05:44:00,05:44:00,10714,9,,,,14422.57,
3671030,05:44:36,05:44:36,2012,10,,,,14697.17,0
3671030,05:46:41,05:46:41,6012,11,,,,15643.51,0
3671030,05:46:58,05:46:58,6013,12,,,,15749.51,0
3671030,05:49:00,05:49:00,6014,13,,,,16452.83,
3671030,05:50:55,05:50:55,9616,14,,,,17196.65,0
3671030,05:52:19,05:52:19,6017,15,,,,17873.65,0
3671030,05:57:58,05:57:58,67,16,,,,20611.6,0
3671030,05:59:00,05:59:00,9499,17,,,,21145.67,
3671030,06:01:00,06:01:00,69,18,,,,21860.79,
3671030,06:02:13,06:02:13,9496,19,,,,23084.47,0
3671030,06:04:07,06:04:07,93,20,,,,24693.2,0
3671030,06:05:00,06:05:00,94,21,,,,25401.88,
3671030,06:08:01,06:08:01,95,22,,,,26486.86,0
3671030,06:09:18,06:09:18,96,23,,,,26949.94,0
3671030,06:10:39,06:10:39,97,24,,,,27481.03,0
3671030,06:12:05,06:12:05,98,25,,,,28073.43,0
3671030,06:14:00,06:14:00,9952,26,,,,28750.82,
3671030,06:15:44,06:15:44,7581,27,,,,29515.81,0
3671030,06:19:19,06:19:19,10728,28,,,,30561.38,0
3671030,06:20:01,06:20:01,3626,29,,,,30787,0
3671030,06:20:51,06:20:51,9440,30,,,,31130.63,0
3671030,06:21:14,06:21:14,3628,31,,,,31278.91,0
3671030,06:21:54,06:21:54,3630,32,,,,31549,0
3671030,06:22:34,06:22:34,3631,33,,,,31785.68,0
3671030,06:23:54,06:23:54,197,34,,,,32127.26,0
3671030,06:26:00,06:26:00,10015,35,,1,,32938.91,
3671040,05:28:00,05:28:00,10443,1,,,1,0,
3671040,05:33:00,05:33:00,10704,2,,,,3866.89,
3671040,05:38:00,05:38:00,10536,3,,,,8476.76,
3671040,05:38:48,05:38:48,9809,4,,,,9218.58,0
3671040,05:39:09,05:39:09,6027,5,,,,9560.38,0
3671040,05:41:10,05:41:10,6028,6,,,,11660.89,0
3671040,05:42:37,05:42:37,6029,7,,,,13058.26,0
3671040,05:42:48,05:42:48,6030,8,,,,13203.93,0
3671040,05:44:00,05:44:00,10714,9,,,,14422.57,
3671040,05:44:36,05:44:36,2012,10,,,,14697.17,0
3671040,05:46:41,05:46:41,6012,11,,,,15643.51,0
3671040,05:46:58,05:46:58,6013,12,,,,15749.51,0
3671040,05:49:00,05:49:00,6014,13,,,,16452.83,
3671040,05:50:55,05:50:55,9616,14,,,,17196.65,0
3671040,05:52:19,05:52:19,6017,15,,,,17873.65,0
3671040,05:57:58,05:57:58,67,16,,,,20611.6,0
3671040,05:59:00,05:59:00,9499,17,,,,21145.67,
3671040,06:01:00,06:01:00,69,18,,,,21860.79,
3671040,06:02:13,06:02:13,9496,19,,,,23084.47,0
3671040,06:04:07,06:04:07,93,20,,,,24693.2,0
3671040,06:05:00,06:05:00,94,21,,,,25401.88,
3671040,06:08:01,06:08:01,95,22,,,,26486.86,0
3671040,06:09:18,06:09:18,96,23,,,,26949.94,0
3671040,06:10:39,06:10:39,97,24,,,,27481.03,0
3671040,06:12:05,06:12:05,98,25,,,,28073.43,0
3671040,06:14:00,06:14:00,9952,26,,,,28750.82,
3671040,06:15:44,06:15:44,7581,27,,,,29515.81,0
3671040,06:19:19,06:19:19,10728,28,,,,30561.38,0
3671040,06:20:01,06:20:01,3626,29,,,,30787,0
3671040,06:20:51,06:20:51,9440,30,,,,31130.63,0
3671040,06:21:14,06:21:14,3628,31,,,,31278.91,0
3671040,06:21:54,06:21:54,3630,32,,,,31549,0
3671040,06:22:34,06:22:34,3631,33,,,,31785.68,0
3671040,06:23:54,06:23:54,197,34,,,,32127.26,0
3671040,06:26:00,06:26:00,10015,35,,1,,32938.91,
3671050,05:28:00,05:28:00,10443,1,,,1,0,
3671050,05:33:00,05:33:00,10704,2,,,,3866.89,
3671050,05:38:00,05:38:00,10536,3,,,,8476.76,
3671050,05:38:48,05:38:48,9809,4,,,,9218.58,0
3671050,05:39:09,05:39:09,6027,5,,,,9560.38,0
3671050,05:41:10,05:41:10,6028,6,,,,11660.89,0
3671050,05:42:37,05:42:37,6029,7,,,,13058.26,0
3671050,05:42:48,05:42:48,6030,8,,,,13203.93,0
3671050,05:44:00,05:44:00,10714,9,,,,14422.57,
3671050,05:44:36,05:44:36,2012,10,,,,14697.17,0
3671050,05:46:41,05:46:41,6012,11,,,,15643.51,0
3671050,05:46:58,05:46:58,6013,12,,,,15749.51,0
3671050,05:49:00,05:49:00,6014,13,,,,16452.83,
3671050,05:50:55,05:50:55,9616,14,,,,17196.65,0
3671050,05:52:19,05:52:19,6017,15,,,,17873.65,0
3671050,05:57:58,05:57:58,67,16,,,,20611.6,0
3671050,05:59:00,05:59:00,9499,17,,,,21145.67,
3671050,06:01:00,06:01:00,69,18,,,,21860.79,
3671050,06:02:13,06:02:13,9496,19,,,,23084.47,0
3671050,06:04:07,06:04:07,93,20,,,,24693.2,0
3671050,06:05:00,06:05:00,94,21,,,,25401.88,
3671050,06:08:01,06:08:01,95,22,,,,26486.86,0
3671050,06:09:18,06:09:18,96,23,,,,26949.94,0
3671050,06:10:39,06:10:39,97,24,,,,27481.03,0
3671050,06:12:05,06:12:05,98,25,,,,28073.43,0
3671050,06:14:00,06:14:00,9952,26,,,,28750.82,
3671050,06:15:44,06:15:44,7581,27,,,,29515.81,0
3671050,06:19:19,06:19:19,10728,28,,,,30561.38,0
3671050,06:20:01,06:20:01,3626,29,,,,30787,0
3671050,06:20:51,06:20:51,9440,30,,,,31130.63,0
3671050,06:21:14,06:21:14,3628,31,,,,31278.91,0
3671050,06:21:54,06:21:54,3630,32,,,,31549,0
3671050,06:22:34,06:22:34,3631,33,,,,31785.68,0
3671050,06:23:54,06:23:54,197,34,,,,32127.26,0
3671050,06:26:00,06:26:00,10015,35,,1,,32938.91,
3671060,05:28:00,05:28:00,10443,1,,,1,0,
3671060,05:33:00,05:33:00,10704,2,,,,3866.89,
3671060,05:38:00,05:38:00,10536,3,,,,8476.76,
3671060,05:38:48,05:38:48,9809,4,,,,9218.58,0
3671060,05:39:09,05:39:09,6027,5,,,,9560.38,0
3671060,05:41:10,05:41:10,6028,6,,,,11660.89,0
3671060,05:42:37,05:42:37,6029,7,,,,13058.26,0
3671060,05:42:48,05:42:48,6030,8,,,,13203.93,0
3671060,05:44:00,05:44:00,10714,9,,,,14422.57,
3671060,05:44:36,05:44:36,2012,10,,,,14697.17,0
3671060,05:46:41,05:46:41,6012,11,,,,15643.51,0
3671060,05:46:58,05:46:58,6013,12,,,,15749.51,0
3671060,05:49:00,05:49:00,6014,13,,,,16452.83,
3671060,05:50:55,05:50:55,9616,14,,,,17196.65,0
3671060,05:52:19,05:52:19,6017,15,,,,17873.65,0
3671060,05:57:58,05:57:58,67,16,,,,20611.6,0
3671060,05:59:00,05:59:00,9499,17,,,,21145.67,
3671060,06:01:00,06:01:00,69,18,,,,21860.79,
3671060,06:02:13,06:02:13,9496,19,,,,23084.47,0
3671060,06:04:07,06:04:07,93,20,,,,24693.2,0
3671060,06:05:00,06:05:00,94,21,,,,25401.88,
3671060,06:08:01,06:08:01,95,22,,,,26486.86,0
3671060,06:09:18,06:09:18,96,23,,,,26949.94,0
3671060,06:10:39,06:10:39,97,24,,,,27481.03,0
3671060,06:12:05,06:12:05,98,25,,,,28073.43,0
3671060,06:14:00,06:14:00,9952,26,,,,28750.82,
3671060,06:15:44,06:15:44,7581,27,,,,29515.81,0
3671060,06:19:19,06:19:19,10728,28,,,,30561.38,0
3671060,06:20:01,06:20:01,3626,29,,,,30787,0
3671060,06:20:51,06:20:51,9440,30,,,,31130.63,0
3671060,06:21:14,06:21:14,3628,31,,,,31278.91,0
3671060,06:21:54,06:21:54,3630,32,,,,31549,0
3671060,06:22:34,06:22:34,3631,33,,,,31785.68,0
3671060,06:23:54,06:23:54,197,34,,,,32127.26,0
3671060,06:26:00,06:26:00,10015,35,,1,,32938.91,
4070110,08:27:00,08:27:00,10714,1,,,1,0,
4070110,08:27:20,08:27:20,2012,2,,,,282.42,0
4070110,08:28:33,08:28:33,6012,3,,,,1222,0
4070110,08:28:43,08:28:43,6013,4,,,,1328,0
4070110,08:30:00,08:30:00,6014,5,,,,2031.32,
4070110,08:30:57,08:30:57,9616,6,,,,2775.14,0
4070110,08:31:39,08:31:39,6017,7,,,,3452.14,0
4070110,08:34:29,08:34:29,67,8,,,,6180.58,0
4070110,08:35:00,08:35:00,9499,9,,,,6719.51,
4070110,08:37:00,08:37:00,69,10,,,,7433.92,
4070110,08:38:38,08:38:38,9496,11,,,,8667.03,0
4070110,08:40:56,08:40:56,93,12,,,,10281.49,0
4070110,08:42:00,08:42:00,94,13,,,,10982.2,
4070110,08:44:30,08:44:30,95,14,,,,12068.84,0
4070110,08:45:30,08:45:30,96,15,,,,12523.99,0
4070110,08:46:23,08:46:23,97,16,,,,13049.36,0
4070110,08:47:31,08:47:31,98,17,,,,13644.32,0
4070110,08:49:00,08:49:00,9952,18,,,,14325.54,
4070110,08:50:20,08:50:20,7581,19,,,,15089.46,0
4070110,08:52:54,08:52:54,10728,20,,,,16124.77,0
4070110,08:53:27,08:53:27,3626,21,,,,16350.39,0
4070110,08:54:07,08:54:07,9440,22,,,,16694.02,0
4070110,08:54:25,08:54:25,3628,23,,,,16842.3,0
4070110,08:54:56,08:54:56,3630,24,,,,17112.39,0
4070110,08:55:26,08:55:26,3631,25,,,,17329.69,0
4070110,08:56:29,08:56:29,197,26,,,,17671.27,0
4070110,08:58:00,08:58:00,10015,27,,1,,18468.07,
413070,05:57:00,05:57:00,10714,1,,,1,0,
413070,05:57:20,05:57:20,2012,2,,,,282.42,0
413070,05:58:33,05:58:33,6012,3,,,,1222,0
413070,05:58:43,05:58:43,6013,4,,,,1328,0
413070,06:00:00,06:00:00,6014,5,,,,2031.32,
413070,06:00:57,06:00:57,9616,6,,,,2775.14,0
413070,06:01:39,06:01:39,6017,7,,,,3452.14,0
413070,06:04:29,06:04:29,67,8,,,,6180.58,0
413070,06:05:00,06:05:00,9499,9,,,,6719.51,
413070,06:07:00,06:07:00,69,10,,,,7433.92,
413070,06:08:38,06:08:38,9496,11,,,,8667.03,0
413070,06:10:56,06:10:56,93,12,,,,10281.49,0
413070,06:12:00,06:12:00,94,13,,,,10982.2,
413070,06:14:30,06:14:30,95,14,,,,12068.84,0
413070,06:15:30,06:15:30,96,15,,,,12523.99,0
413070,06:16:23,06:16:23,97,16,,,,13049.36,0
413070,06:17:31,06:17:31,98,17,,,,13644.32,0
413070,06:19:00,06:19:00,9952,18,,,,14325.54,
413070,06:20:20,06:20:20,7581,19,,,,15089.46,0
413070,06:22:54,06:22:54,10728,20,,,,16124.77,0
413070,06:23:27,06:23:27,3626,21,,,,16350.39,0
413070,06:24:07,06:24:07,9440,22,,,,16694.02,0
413070,06:24:25,06:24:25,3628,23,,,,16842.3,0
413070,06:24:56,06:24:56,3630,24,,,,17112.39,0
413070,06:25:26,06:25:26,3631,25,,,,17329.69,0
413070,06:26:29,06:26:29,197,26,,,,17671.27,0
413070,06:28:00,06:28:00,10015,27,,1,,18468.07,
4132100,09:19:00,09:19:00,10714,1,,,1,0,
4132100,09:19:34,09:19:34,2012,2,,,,282.42,0
4132100,09:21:36,09:21:36,6012,3,,,,1222,0
4132100,09:21:53,09:21:53,6013,4,,,,1328,0
4132100,09:24:00,09:24:00,6014,5,,,,2031.32,
4132100,09:25:44,09:25:44,9616,6,,,,2775.14,0
4132100,09:26:59,09:26:59,6017,7,,,,3452.14,0
4132100,09:32:04,09:32:04,67,8,,,,6180.58,0
4132100,09:33:00,09:33:00,9499,9,,,,6719.51,
4132100,09:35:00,09:35:00,69,10,,,,7433.92,
4132100,09:35:58,09:35:58,9496,11,,,,8667.03,0
4132100,09:37:21,09:37:21,93,12,,,,10281.49,0
4132100,09:38:00,09:38:00,94,13,,,,10982.2,
4132100,09:41:13,09:41:13,95,14,,,,12068.84,0
4132100,09:42:31,09:42:31,96,15,,,,12523.99,0
4132100,09:43:39,09:43:39,97,16,,,,13049.36,0
4132100,09:45:06,09:45:06,98,17,,,,13644.32,0
4132100,09:47:00,09:47:00,9952,18,,,,14325.54,
4132100,09:48:47,09:48:47,7581,19,,,,15089.46,0
4132100,09:52:12,09:52:12,10728,20,,,,16124.77,0
4132100,09:52:56,09:52:56,3626,21,,,,16350.39,0
4132100,09:53:49,09:53:49,9440,22,,,,16694.02,0
4132100,09:54:13,09:54:13,3628,23,,,,16842.3,0
4132100,09:54:55,09:54:55,3630,24,,,,17112.39,0
4132100,09:55:35,09:55:35,3631,25,,,,17329.69,0
4132100,09:56:58,09:56:58,197,26,,,,17671.27,0
4132100,09:59:00,09:59:00,10015,27,,1,,18468.07,
4159100,05:00:00,05:00:00,10443,1,,,1,0,
4159100,05:05:00,05:05:00,10704,2,,,,3866.89,
4159100,05:10:00,05:10:00,10536,3,,,,8476.76,
4159100,05:10:48,05:10:48,9809,4,,,,9218.58,0
4159100,05:11:09,05:11:09,6027,5,,,,9560.38,0
4159100,05:13:10,05:13:10,6028,6,,,,11660.89,0
4159100,05:14:37,05:14:37,6029,7,,,,13058.26,0
4159100,05:14:48,05:14:48,6030,8,,,,13203.93,0
4159100,05:16:00,05:16:00,10714,9,,,,14422.57,
4159100,05:16:36,05:16:36,2012,10,,,,14697.17,0
4159100,05:18:41,05:18:41,6012,11,,,,15643.51,0
4159100,05:18:58,05:18:58,6013,12,,,,15749.51,0
4159100,05:21:00,05:21:00,6014,13,,,,16452.83,
4159100,05:22:55,05:22:55,9616,14,,,,17196.65,0
4159100,05:24:19,05:24:19,6017,15,,,,17873.65,0
4159100,05:29:58,05:29:58,67,16,,,,20611.6,0
4159100,05:31:00,05:31:00,9499,17,,,,21145.67,
4159100,05:33:00,05:33:00,69,18,,,,21860.79,
4159100,05:34:13,05:34:13,9496,19,,,,23084.47,0
4159100,05:36:07,05:36:07,93,20,,,,24693.2,0
4159100,05:37:00,05:37:00,94,21,,,,25401.88,
4159100,05:40:01,05:40:01,95,22,,,,26486.86,0
4159100,05:41:18,05:41:18,96,23,,,,26949.94,0
4159100,05:42:39,05:42:39,97,24,,,,27481.03,0
4159100,05:44:05,05:44:05,98,25,,,,28073.43,0
4159100,05:46:00,05:46:00,9952,26,,,,28750.82,
4159100,05:47:44,05:47:44,7581,27,,,,29515.81,0
4159100,05:51:19,05:51:19,10728,28,,,,30561.38,0
4159100,05:52:01,05:52:01,3626,29,,,,30787,0
4159100,05:52:51,05:52:51,9440,30,,,,31130.63,0
4159100,05:53:14,05:53:14,3628,31,,,,31278.91,0
4159100,05:53:54,05:53:54,3630,32,,,,31549,0
4159100,05:54:34,05:54:34,3631,33,,,,31785.68,0
4159100,05:55:54,05:55:54,197,34,,,,32127.26,0
4159100,05:58:00,05:58:00,10015,35,,1,,32938.91,
4360010,13:07:00,13:07:00,10714,1,,,1,0,
4360010,13:07:20,13:07:20,2012,2,,,,282.42,0
4360010,13:08:33,13:08:33,6012,3,,,,1222,0
4360010,13:08:43,13:08:43,6013,4,,,,1328,0
4360010,13:10:00,13:10:00,6014,5,,,,2031.32,
4360010,13:11:09,13:11:09,9616,6,,,,2775.14,0
4360010,13:11:59,13:11:59,6017,7,,,,3452.14,0
4360010,13:15:23,13:15:23,67,8,,,,6180.58,0
4360010,13:16:00,13:16:00,9499,9,,,,6719.51,
4360010,13:18:00,13:18:00,69,10,,,,7433.92,
4360010,13:19:38,13:19:38,9496,11,,,,8667.03,0
4360010,13:21:56,13:21:56,93,12,,,,10281.49,0
4360010,13:23:00,13:23:00,94,13,,,,10982.2,
4360010,13:25:30,13:25:30,95,14,,,,12068.84,0
4360010,13:26:30,13:26:30,96,15,,,,12523.99,0
4360010,13:27:23,13:27:23,97,16,,,,13049.36,0
4360010,13:28:31,13:28:31,98,17,,,,13644.32,0
4360010,13:30:00,13:30:00,9952,18,,,,14325.54,
4360010,13:31:29,13:31:29,7581,19,,,,15089.46,0
4360010,13:34:20,13:34:20,10728,20,,,,16124.77,0
4360010,13:34:57,13:34:57,3626,21,,,,16350.39,0
4360010,13:35:41,13:35:41,9440,22,,,,16694.02,0
4360010,13:36:01,13:36:01,3628,23,,,,16842.3,0
4360010,13:36:36,13:36:36,3630,24,,,,17112.39,0
4360010,13:37:09,13:37:09,3631,25,,,,17329.69,0
4360010,13:38:19,13:38:19,197,26,,,,17671.27,0
4360010,13:40:00,13:40:00,10015,27,,1,,18468.07,
4360080,13:07:00,13:07:00,10714,1,,,1,0,
4360080,13:07:20,13:07:20,2012,2,,,,282.42,0
4360080,13:08:33,13:08:33,6012,3,,,,1222,0
4360080,13:08:43,13:08:43,6013,4,,,,1328,0
4360080,13:10:00,13:10:00,6014,5,,,,2031.32,
4360080,13:11:09,13:11:09,9616,6,,,,2775.14,0
4360080,13:11:59,13:11:59,6017,7,,,,3452.14,0
4360080,13:15:23,13:15:23,67,8,,,,6180.58,0
4360080,13:16:00,13:16:00,9499,9,,,,6719.51,
4360080,13:18:00,13:18:00,69,10,,,,7433.92,
4360080,13:19:38,13:19:38,9496,11,,,,8667.03,0
4360080,13:21:56,13:21:56,93,12,,,,10281.49,0
4360080,13:23:00,13:23:00,94,13,,,,10982.2,
4360080,13:25:30,13:25:30,95,14,,,,12068.84,0
4360080,13:26:30,13:26:30,96,15,,,,12523.99,0
4360080,13:27:23,13:27:23,97,16,,,,13049.36,0
4360080,13:28:31,13:28:31,98,17,,,,13644.32,0
4360080,13:30:00,13:30:00,9952,18,,,,14325.54,
4360080,13:31:29,13:31:29,7581,19,,,,15089.46,0
4360080,13:34:20,13:34:20,10728,20,,,,16124.77,0
4360080,13:34:57,13:34:57,3626,21,,,,16350.39,0
4360080,13:35:41,13:35:41,9440,22,,,,16694.02,0
4360080,13:36:01,13:36:01,3628,23,,,,16842.3,0
4360080,13:36:36,13:36:36,3630,24,,,,17112.39,0
4360080,13:37:09,13:37:09,3631,25,,,,17329.69,0
4360080,13:38:19,13:38:19,197,26,,,,17671.27,0
4360080,13:40:00,13:40:00,10015,27,,1,,18468.07,
4360090,13:07:00,13:07:00,10714,1,,,1,0,
4360090,13:07:20,13:07:20,2012,2,,,,282.42,0
4360090,13:08:33,13:08:33,6012,3,,,,1222,0
4360090,13:08:43,13:08:43,6013,4,,,,1328,0
4360090,13:10:00,13:10:00,6014,5,,,,2031.32,
4360090,13:11:09,13:11:09,9616,6,,,,2775.14,0
4360090,13:11:59,13:11:59,6017,7,,,,3452.14,0
4360090,13:15:23,13:15:23,67,8,,,,6180.58,0
4360090,13:16:00,13:16:00,9499,9,,,,6719.51,
4360090,13:18:00,13:18:00,69,10,,,,7433.92,
4360090,13:19:38,13:19:38,9496,11,,,,8667.03,0
4360090,13:21:56,13:21:56,93,12,,,,10281.49,0
4360090,13:23:00,13:23:00,94,13,,,,10982.2,
4360090,13:25:30,13:25:30,95,14,,,,12068.84,0
4360090,13:26:30,13:26:30,96,15,,,,12523.99,0
4360090,13:27:23,13:27:23,97,16,,,,13049.36,0
4360090,13:28:31,13:28:31,98,17,,,,13644.32,0
4360090,13:30:00,13:30:00,9952,18,,,,14325.54,
4360090,13:31:29,13:31:29,7581,19,,,,15089.46,0
4360090,13:34:20,13:34:20,10728,20,,,,16124.77,0
4360090,13:34:57,13:34:57,3626,21,,,,16350.39,0
4360090,13:35:41,13:35:41,9440,22,,,,16694.02,0
4360090,13:36:01,13:36:01,3628,23,,,,16842.3,0
4360090,13:36:36,13:36:36,3630,24,,,,17112.39,0
4360090,13:37:09,13:37:09,3631,25,,,,17329.69,0
4360090,13:38:19,13:38:19,197,26,,,,17671.27,0
4360090,13:40:00,13:40:00,10015,27,,1,,18468.07,
4545010,09:37:00,09:37:00,10714,1,,,1,0,
4545010,09:37:20,09:37:20,2012,2,,,,282.42,0
4545010,09:38:33,09:38:33,6012,3,,,,1222,0
4545010,09:38:43,09:38:43,6013,4,,,,1328,0
4545010,09:40:00,09:40:00,6014,5,,,,2031.32,
4545010,09:40:57,09:40:57,9616,6,,,,2775.14,0
4545010,09:41:39,09:41:39,6017,7,,,,3452.14,0
4545010,09:44:29,09:44:29,67,8,,,,6180.58,0
4545010,09:45:00,09:45:00,9499,9,,,,6719.51,
4545010,09:47:00,09:47:00,69,10,,,,7433.92,
4545010,09:48:38,09:48:38,9496,11,,,,8667.03,0
4545010,09:50:56,09:50:56,93,12,,,,10281.49,0
4545010,09:52:00,09:52:00,94,13,,,,10982.2,
4545010,09:54:30,09:54:30,95,14,,,,12068.84,0
4545010,09:55:30,09:55:30,96,15,,,,12523.99,0
4545010,09:56:23,09:56:23,97,16,,,,13049.36,0
4545010,09:57:31,09:57:31,98,17,,,,13644.32,0
4545010,09:59:00,09:59:00,9952,18,,,,14325.54,
4545010,10:00:20,10:00:20,7581,19,,,,15089.46,0
4545010,10:02:54,10:02:54,10728,20,,,,16124.77,0
4545010,10:03:27,10:03:27,3626,21,,,,16350.39,0
4545010,10:04:07,10:04:07,9440,22,,,,16694.02,0
4545010,10:04:25,10:04:25,3628,23,,,,16842.3,0
4545010,10:04:56,10:04:56,3630,24,,,,17112.39,0
4545010,10:05:26,10:05:26,3631,25,,,,17329.69,0
4545010,10:06:29,10:06:29,197,26,,,,17671.27,0
4545010,10:08:00,10:08:00,10015,27,,1,,18468.07,
4545080,09:37:00,09:37:00,10714,1,,,1,0,
4545080,09:37:20,09:37:20,2012,2,,,,282.42,0
4545080,09:38:33,09:38:33,6012,3,,,,1222,0
4545080,09:38:43,09:38:43,6013,4,,,,1328,0
4545080,09:40:00,09:40:00,6014,5,,,,2031.32,
4545080,09:40:57,09:40:57,9616,6,,,,2775.14,0
4545080,09:41:39,09:41:39,6017,7,,,,3452.14,0
4545080,09:44:29,09:44:29,67,8,,,,6180.58,0
4545080,09:45:00,09:45:00,9499,9,,,,6719.51,
4545080,09:47:00,09:47:00,69,10,,,,7433.92,
4545080,09:48:38,09:48:38,9496,11,,,,8667.03,0
4545080,09:50:56,09:50:56,93,12,,,,10281.49,0
4545080,09:52:00,09:52:00,94,13,,,,10982.2,
4545080,09:54:30,09:54:30,95,14,,,,12068.84,0
4545080,09:55:30,09:55:30,96,15,,,,12523.99,0
4545080,09:56:23,09:56:23,97,16,,,,13049.36,0
4545080,09:57:31,09:57:31,98,17,,,,13644.32,0
4545080,09:59:00,09:59:00,9952,18,,,,14325.54,
4545080,10:00:20,10:00:20,7581,19,,,,15089.46,0
4545080,10:02:54,10:02:54,10728,20,,,,16124.77,0
4545080,10:03:27,10:03:27,3626,21,,,,16350.39,0
4545080,10:04:07,10:04:07,9440,22,,,,16694.02,0
4545080,10:04:25,10:04:25,3628,23,,,,16842.3,0
4545080,10:04:56,10:04:56,3630,24,,,,17112.39,0
4545080,10:05:26,10:05:26,3631,25,,,,17329.69,0
4545080,10:06:29,10:06:29,197,26,,,,17671.27,0
4545080,10:08:00,10:08:00,10015,27,,1,,18468.07,
4545090,09:37:00,09:37:00,10714,1,,,1,0,
4545090,09:37:20,09:37:20,2012,2,,,,282.42,0
4545090,09:38:33,09:38:33,6012,3,,,,1222,0
4545090,09:38:43,09:38:43,6013,4,,,,1328,0
4545090,09:40:00,09:40:00,6014,5,,,,2031.32,
4545090,09:40:57,09:40:57,9616,6,,,,2775.14,0
4545090,09:41:39,09:41:39,6017,7,,,,3452.14,0
4545090,09:44:29,09:44:29,67,8,,,,6180.58,0
4545090,09:45:00,09:45:00,9499,9,,,,6719.51,
4545090,09:47:00,09:47:00,69,10,,,,7433.92,
4545090,09:48:38,09:48:38,9496,11,,,,8667.03,0
4545090,09:50:56,09:50:56,93,12,,,,10281.49,0
4545090,09:52:00,09:52:00,94,13,,,,10982.2,
4545090,09:54:30,09:54:30,95,14,,,,12068.84,0
4545090,09:55:30,09:55:30,96,15,,,,12523.99,0
4545090,09:56:23,09:56:23,97,16,,,,13049.36,0
4545090,09:57:31,09:57:31,98,17,,,,13644.32,0
4545090,09:59:00,09:59:00,9952,18,,,,14325.54,
4545090,10:00:20,10:00:20,7581,19,,,,15089.46,0
4545090,10:02:54,10:02:54,10728,20,,,,16124.77,0
4545090,10:03:27,10:03:27,3626,21,,,,16350.39,0
4545090,10:04:07,10:04:07,9440,22,,,,16694.02,0
4545090,10:04:25,10:04:25,3628,23,,,,16842.3,0
4545090,10:04:56,10:04:56,3630,24,,,,17112.39,0
4545090,10:05:26,10:05:26,3631,25,,,,17329.69,0
4545090,10:06:29,10:06:29,197,26,,,,17671.27,0
4545090,10:08:00,10:08:00,10015,27,,1,,18468.07,
471100,22:53:00,22:53:00,10714,1,,,1,0,
471100,22:53:34,22:53:34,2012,2,,,,282.42,0
471100,22:55:36,22:55:36,6012,3,,,,1222,0
471100,22:55:53,22:55:53,6013,4,,,,1328,0
471100,22:58:00,22:58:00,6014,5,,,,2031.32,
471100,22:59:44,22:59:44,9616,6,,,,2775.14,0
471100,23:00:59,23:00:59,6017,7,,,,3452.14,0
471100,23:06:04,23:06:04,67,8,,,,6180.58,0
471100,23:07:00,23:07:00,9499,9,,,,6719.51,
471100,23:09:00,23:09:00,69,10,,,,7433.92,
471100,23:09:58,23:09:58,9496,11,,,,8667.03,0
471100,23:11:21,23:11:21,93,12,,,,10281.49,0
471100,23:12:00,23:12:00,94,13,,,,10982.2,
471100,23:15:13,23:15:13,95,14,,,,12068.84,0
471100,23:16:31,23:16:31,96,15,,,,12523.99,0
471100,23:17:39,23:17:39,97,16,,,,13049.36,0
471100,23:19:06,23:19:06,98,17,,,,13644.32,0
471100,23:21:00,23:21:00,9952,18,,,,14325.54,
471100,23:22:38,23:22:38,7581,19,,,,15089.46,0
471100,23:25:46,23:25:46,10728,20,,,,16124.77,0
471100,23:26:26,23:26:26,3626,21,,,,16350.39,0
471100,23:27:15,23:27:15,9440,22,,,,16694.02,0
471100,23:27:37,23:27:37,3628,23,,,,16842.3,0
471100,23:28:15,23:28:15,3630,24,,,,17112.39,0
471100,23:28:52,23:28:52,3631,25,,,,17329.69,0
471100,23:30:08,23:30:08,197,26,,,,17671.27,0
471100,23:32:00,23:32:00,10015,27,,1,,18468.07,
4864070,18:57:00,18:57:00,10714,1,,,1,0,
4864070,18:57:20,18:57:20,2012,2,,,,282.42,0
4864070,18:58:33,18:58:33,6012,3,,,,1222,0
4864070,18:58:43,18:58:43,6013,4,,,,1328,0
4864070,19:00:00,19:00:00,6014,5,,,,2031.32,
4864070,19:01:09,19:01:09,9616,6,,,,2775.14,0
4864070,19:01:59,19:01:59,6017,7,,,,3452.14,0
4864070,19:05:23,19:05:23,67,8,,,,6180.58,0
4864070,19:06:00,19:06:00,9499,9,,,,6719.51,
4864070,19:08:00,19:08:00,69,10,,,,7433.92,
4864070,19:09:38,19:09:38,9496,11,,,,8667.03,0
4864070,19:11:56,19:11:56,93,12,,,,10281.49,0
4864070,19:13:00,19:13:00,94,13,,,,10982.2,
4864070,19:15:30,19:15:30,95,14,,,,12068.84,0
4864070,19:16:30,19:16:30,96,15,,,,12523.99,0
4864070,19:17:23,19:17:23,97,16,,,,13049.36,0
4864070,19:18:31,19:18:31,98,17,,,,13644.32,0
4864070,19:20:00,19:20:00,9952,18,,,,14325.54,
4864070,19:21:29,19:21:29,7581,19,,,,15089.46,0
4864070,19:24:20,19:24:20,10728,20,,,,16124.77,0
4864070,19:24:57,19:24:57,3626,21,,,,16350.39,0
4864070,19:25:41,19:25:41,9440,22,,,,16694.02,0
4864070,19:26:01,19:26:01,3628,23,,,,16842.3,0
4864070,19:26:36,19:26:36,3630,24,,,,17112.39,0
4864070,19:27:09,19:27:09,3631,25,,,,17329.69,0
4864070,19:28:19,19:28:19,197,26,,,,17671.27,0
4864070,19:30:00,19:30:00,10015,27,,1,,18468.07,
4882070,21:55:00,21:55:00,10714,1,,,1,0,
4882070,21:55:20,21:55:20,2012,2,,,,282.42,0
4882070,21:56:33,21:56:33,6012,3,,,,1222,0
4882070,21:56:43,21:56:43,6013,4,,,,1328,0
4882070,21:58:00,21:58:00,6014,5,,,,2031.32,
4882070,21:58:57,21:58:57,9616,6,,,,2775.14,0
4882070,21:59:39,21:59:39,6017,7,,,,3452.14,0
4882070,22:02:29,22:02:29,67,8,,,,6180.58,0
4882070,22:03:00,22:03:00,9499,9,,,,6719.51,
4882070,22:05:00,22:05:00,69,10,,,,7433.92,
4882070,22:06:38,22:06:38,9496,11,,,,8667.03,0
4882070,22:08:56,22:08:56,93,12,,,,10281.49,0
4882070,22:10:00,22:10:00,94,13,,,,10982.2,
4882070,22:12:30,22:12:30,95,14,,,,12068.84,0
4882070,22:13:30,22:13:30,96,15,,,,12523.99,0
4882070,22:14:23,22:14:23,97,16,,,,13049.36,0
4882070,22:15:31,22:15:31,98,17,,,,13644.32,0
4882070,22:17:00,22:17:00,9952,18,,,,14325.54,
4882070,22:18:20,22:18:20,7581,19,,,,15089.46,0
4882070,22:20:54,22:20:54,10728,20,,,,16124.77,0
4882070,22:21:27,22:21:27,3626,21,,,,16350.39,0
4882070,22:22:07,22:22:07,9440,22,,,,16694.02,0
4882070,22:22:25,22:22:25,3628,23,,,,16842.3,0
4882070,22:22:56,22:22:56,3630,24,,,,17112.39,0
4882070,22:23:26,22:23:26,3631,25,,,,17329.69,0
4882070,22:24:29,22:24:29,197,26,,,,17671.27,0
4882070,22:26:00,22:26:00,10015,27,,1,,18468.07,
509020,06:46:00,06:46:00,10714,1,,,1,0,
509020,06:46:34,06:46:34,2012,2,,,,282.42,0
509020,06:48:36,06:48:36,6012,3,,,,1222,0
509020,06:48:53,06:48:53,6013,4,,,,1328,0
509020,06:51:00,06:51:00,6014,5,,,,2031.32,
509020,06:52:44,06:52:44,9616,6,,,,2775.14,0
509020,06:53:59,06:53:59,6017,7,,,,3452.14,0
509020,06:59:04,06:59:04,67,8,,,,6180.58,0
509020,07:00:00,07:00:00,9499,9,,,,6719.51,
509020,07:02:00,07:02:00,69,10,,,,7433.92,
509020,07:02:58,07:02:58,9496,11,,,,8667.03,0
509020,07:04:21,07:04:21,93,12,,,,10281.49,0
509020,07:05:00,07:05:00,94,13,,,,10982.2,
509020,07:08:13,07:08:13,95,14,,,,12068.84,0
509020,07:09:31,07:09:31,96,15,,,,12523.99,0
509020,07:10:39,07:10:39,97,16,,,,13049.36,0
509020,07:12:06,07:12:06,98,17,,,,13644.32,0
509020,07:14:00,07:14:00,9952,18,,,,14325.54,
509020,07:15:47,07:15:47,7581,19,,,,15089.46,0
509020,07:19:12,07:19:12,10728,20,,,,16124.77,0
509020,07:19:56,07:19:56,3626,21,,,,16350.39,0
509020,07:20:49,07:20:49,9440,22,,,,16694.02,0
509020,07:21:13,07:21:13,3628,23,,,,16842.3,0
509020,07:21:55,07:21:55,3630,24,,,,17112.39,0
509020,07:22:35,07:22:35,3631,25,,,,17329.69,0
509020,07:23:58,07:23:58,197,26,,,,17671.27,0
509020,07:26:00,07:26:00,10015,27,,1,,18468.07,
509030,06:46:00,06:46:00,10714,1,,,1,0,
509030,06:46:34,06:46:34,2012,2,,,,282.42,0
509030,06:48:36,06:48:36,6012,3,,,,1222,0
509030,06:48:53,06:48:53,6013,4,,,,1328,0
509030,06:51:00,06:51:00,6014,5,,,,2031.32,
509030,06:52:44,06:52:44,9616,6,,,,2775.14,0
509030,06:53:59,06:53:59,6017,7,,,,3452.14,0
509030,06:59:04,06:59:04,67,8,,,,6180.58,0
509030,07:00:00,07:00:00,9499,9,,,,6719.51,
509030,07:02:00,07:02:00,69,10,,,,7433.92,
509030,07:02:58,07:02:58,9496,11,,,,8667.03,0
509030,07:04:21,07:04:21,93,12,,,,10281.49,0
509030,07:05:00,07:05:00,94,13,,,,10982.2,
509030,07:08:13,07:08:13,95,14,,,,12068.84,0
509030,07:09:31,07:09:31,96,15,,,,12523.99,0
509030,07:10:39,07:10:39,97,16,,,,13049.36,0
509030,07:12:06,07:12:06,98,17,,,,13644.32,0
509030,07:14:00,07:14:00,9952,18,,,,14325.54,
509030,07:15:47,07:15:47,7581,19,,,,15089.46,0
509030,07:19:12,07:19:12,10728,20,,,,16124.77,0
509030,07:19:56,07:19:56,3626,21,,,,16350.39,0
509030,07:20:49,07:20:49,9440,22,,,,16694.02,0
509030,07:21:13,07:21:13,3628,23,,,,16842.3,0
509030,07:21:55,07:21:55,3630,24,,,,17112.39,0
509030,07:22:35,07:22:35,3631,25,,,,17329.69,0
509030,07:23:58,07:23:58,197,26,,,,17671.27,0
509030,07:26:00,07:26:00,10015,27,,1,,18468.07,
509040,06:46:00,06:46:00,10714,1,,,1,0,
509040,06:46:34,06:46:34,2012,2,,,,282.42,0
509040,06:48:36,06:48:36,6012,3,,,,1222,0
509040,06:48:53,06:48:53,6013,4,,,,1328,0
509040,06:51:00,06:51:00,6014,5,,,,2031.32,
509040,06:52:44,06:52:44,9616,6,,,,2775.14,0
509040,06:53:59,06:53:59,6017,7,,,,3452.14,0
509040,06:59:04,06:59:04,67,8,,,,6180.58,0
509040,07:00:00,07:00:00,9499,9,,,,6719.51,
509040,07:02:00,07:02:00,69,10,,,,7433.92,
509040,07:02:58,07:02:58,9496,11,,,,8667.03,0
509040,07:04:21,07:04:21,93,12,,,,10281.49,0
509040,07:05:00,07:05:00,94,13,,,,10982.2,
509040,07:08:13,07:08:13,95,14,,,,12068.84,0
509040,07:09:31,07:09:31,96,15,,,,12523.99,0
509040,07:10:39,07:10:39,97,16,,,,13049.36,0
509040,07:12:06,07:12:06,98,17,,,,13644.32,0
509040,07:14:00,07:14:00,9952,18,,,,14325.54,
509040,07:15:47,07:15:47,7581,19,,,,15089.46,0
509040,07:19:12,07:19:12,10728,20,,,,16124.77,0
509040,07:19:56,07:19:56,3626,21,,,,16350.39,0
509040,07:20:49,07:20:49,9440,22,,,,16694.02,0
509040,07:21:13,07:21:13,3628,23,,,,16842.3,0
509040,07:21:55,07:21:55,3630,24,,,,17112.39,0
509040,07:22:35,07:22:35,3631,25,,,,17329.69,0
509040,07:23:58,07:23:58,197,26,,,,17671.27,0
509040,07:26:00,07:26:00,10015,27,,1,,18468.07,
509050,06:46:00,06:46:00,10714,1,,,1,0,
509050,06:46:34,06:46:34,2012,2,,,,282.42,0
509050,06:48:36,06:48:36,6012,3,,,,1222,0
509050,06:48:53,06:48:53,6013,4,,,,1328,0
509050,06:51:00,06:51:00,6014,5,,,,2031.32,
509050,06:52:44,06:52:44,9616,6,,,,2775.14,0
509050,06:53:59,06:53:59,6017,7,,,,3452.14,0
509050,06:59:04,06:59:04,67,8,,,,6180.58,0
509050,07:00:00,07:00:00,9499,9,,,,6719.51,
509050,07:02:00,07:02:00,69,10,,,,7433.92,
509050,07:02:58,07:02:58,9496,11,,,,8667.03,0
509050,07:04:21,07:04:21,93,12,,,,10281.49,0
509050,07:05:00,07:05:00,94,13,,,,10982.2,
509050,07:08:13,07:08:13,95,14,,,,12068.84,0
509050,07:09:31,07:09:31,96,15,,,,12523.99,0
509050,07:10:39,07:10:39,97,16,,,,13049.36,0
509050,07:12:06,07:12:06,98,17,,,,13644.32,0
509050,07:14:00,07:14:00,9952,18,,,,14325.54,
509050,07:15:47,07:15:47,7581,19,,,,15089.46,0
509050,07:19:12,07:19:12,10728,20,,,,16124.77,0
509050,07:19:56,07:19:56,3626,21,,,,16350.39,0
509050,07:20:49,07:20:49,9440,22,,,,16694.02,0
509050,07:21:13,07:21:13,3628,23,,,,16842.3,0
509050,07:21:55,07:21:55,3630,24,,,,17112.39,0
509050,07:22:35,07:22:35,3631,25,,,,17329.69,0
509050,07:23:58,07:23:58,197,26,,,,17671.27,0
509050,07:26:00,07:26:00,10015,27,,1,,18468.07,
509060,06:46:00,06:46:00,10714,1,,,1,0,
509060,06:46:34,06:46:34,2012,2,,,,282.42,0
509060,06:48:36,06:48:36,6012,3,,,,1222,0
509060,06:48:53,06:48:53,6013,4,,,,1328,0
509060,06:51:00,06:51:00,6014,5,,,,2031.32,
509060,06:52:44,06:52:44,9616,6,,,,2775.14,0
509060,06:53:59,06:53:59,6017,7,,,,3452.14,0
509060,06:59:04,06:59:04,67,8,,,,6180.58,0
509060,07:00:00,07:00:00,9499,9,,,,6719.51,
509060,07:02:00,07:02:00,69,10,,,,7433.92,
509060,07:02:58,07:02:58,9496,11,,,,8667.03,0
509060,07:04:21,07:04:21,93,12,,,,10281.49,0
509060,07:05:00,07:05:00,94,13,,,,10982.2,
509060,07:08:13,07:08:13,95,14,,,,12068.84,0
509060,07:09:31,07:09:31,96,15,,,,12523.99,0
509060,07:10:39,07:10:39,97,16,,,,13049.36,0
509060,07:12:06,07:12:06,98,17,,,,13644.32,0
509060,07:14:00,07:14:00,9952,18,,,,14325.54,
509060,07:15:47,07:15:47,7581,19,,,,15089.46,0
509060,07:19:12,07:19:12,10728,20,,,,16124.77,0
509060,07:19:56,07:19:56,3626,21,,,,16350.39,0
509060,07:20:49,07:20:49,9440,22,,,,16694.02,0
509060,07:21:13,07:21:13,3628,23,,,,16842.3,0
509060,07:21:55,07:21:55,3630,24,,,,17112.39,0
509060,07:22:35,07:22:35,3631,25,,,,17329.69,0
509060,07:23:58,07:23:58,197,26,,,,17671.27,0
509060,07:26:00,07:26:00,10015,27,,1,,18468.07,
5096020,15:02:00,15:02:00,10714,1,,,1,0,
5096020,15:02:34,15:02:34,2012,2,,,,282.42,0
5096020,15:04:36,15:04:36,6012,3,,,,1222,0
5096020,15:04:53,15:04:53,6013,4,,,,1328,0
5096020,15:07:00,15:07:00,6014,5,,,,2031.32,
5096020,15:08:44,15:08:44,9616,6,,,,2775.14,0
5096020,15:09:59,15:09:59,6017,7,,,,3452.14,0
5096020,15:15:04,15:15:04,67,8,,,,6180.58,0
5096020,15:16:00,15:16:00,9499,9,,,,6719.51,
5096020,15:18:00,15:18:00,69,10,,,,7433.92,
5096020,15:18:58,15:18:58,9496,11,,,,8667.03,0
5096020,15:20:21,15:20:21,93,12,,,,10281.49,0
5096020,15:21:00,15:21:00,94,13,,,,10982.2,
5096020,15:24:13,15:24:13,95,14,,,,12068.84,0
5096020,15:25:31,15:25:31,96,15,,,,12523.99,0
5096020,15:26:39,15:26:39,97,16,,,,13049.36,0
5096020,15:28:06,15:28:06,98,17,,,,13644.32,0
5096020,15:30:00,15:30:00,9952,18,,,,14325.54,
5096020,15:31:47,15:31:47,7581,19,,,,15089.46,0
5096020,15:35:12,15:35:12,10728,20,,,,16124.77,0
5096020,15:35:56,15:35:56,3626,21,,,,16350.39,0
5096020,15:36:49,15:36:49,9440,22,,,,16694.02,0
5096020,15:37:13,15:37:13,3628,23,,,,16842.3,0
5096020,15:37:55,15:37:55,3630,24,,,,17112.39,0
5096020,15:38:35,15:38:35,3631,25,,,,17329.69,0
5096020,15:39:58,15:39:58,197,26,,,,17671.27,0
5096020,15:42:00,15:42:00,10015,27,,1,,18468.07,
5096030,15:02:00,15:02:00,10714,1,,,1,0,
5096030,15:02:34,15:02:34,2012,2,,,,282.42,0
5096030,15:04:36,15:04:36,6012,3,,,,1222,0
5096030,15:04:53,15:04:53,6013,4,,,,1328,0
5096030,15:07:00,15:07:00,6014,5,,,,2031.32,
5096030,15:08:44,15:08:44,9616,6,,,,2775.14,0
5096030,15:09:59,15:09:59,6017,7,,,,3452.14,0
5096030,15:15:04,15:15:04,67,8,,,,6180.58,0
5096030,15:16:00,15:16:00,9499,9,,,,6719.51,
5096030,15:18:00,15:18:00,69,10,,,,7433.92,
5096030,15:18:58,15:18:58,9496,11,,,,8667.03,0
5096030,15:20:21,15:20:21,93,12,,,,10281.49,0
5096030,15:21:00,15:21:00,94,13,,,,10982.2,
5096030,15:24:13,15:24:13,95,14,,,,12068.84,0
5096030,15:25:31,15:25:31,96,15,,,,12523.99,0
5096030,15:26:39,15:26:39,97,16,,,,13049.36,0
5096030,15:28:06,15:28:06,98,17,,,,13644.32,0
5096030,15:30:00,15:30:00,9952,18,,,,14325.54,
5096030,15:31:47,15:31:47,7581,19,,,,15089.46,0
5096030,15:35:12,15:35:12,10728,20,,,,16124.77,0
5096030,15:35:56,15:35:56,3626,21,,,,16350.39,0
5096030,15:36:49,15:36:49,9440,22,,,,16694.02,0
5096030,15:37:13,15:37:13,3628,23,,,,16842.3,0
5096030,15:37:55,15:37:55,3630,24,,,,17112.39,0
5096030,15:38:35,15:38:35,3631,25,,,,17329.69,0
5096030,15:39:58,15:39:58,197,26,,,,17671.27,0
5096030,15:42:00,15:42:00,10015,27,,1,,18468.07,
5096040,15:02:00,15:02:00,10714,1,,,1,0,
5096040,15:02:34,15:02:34,2012,2,,,,282.42,0
5096040,15:04:36,15:04:36,6012,3,,,,1222,0
5096040,15:04:53,15:04:53,6013,4,,,,1328,0
5096040,15:07:00,15:07:00,6014,5,,,,2031.32,
5096040,15:08:44,15:08:44,9616,6,,,,2775.14,0
5096040,15:09:59,15:09:59,6017,7,,,,3452.14,0
5096040,15:15:04,15:15:04,67,8,,,,6180.58,0
5096040,15:16:00,15:16:00,9499,9,,,,6719.51,
5096040,15:18:00,15:18:00,69,10,,,,7433.92,
5096040,15:18:58,15:18:58,9496,11,,,,8667.03,0
5096040,15:20:21,15:20:21,93,12,,,,10281.49,0
5096040,15:21:00,15:21:00,94,13,,,,10982.2,
5096040,15:24:13,15:24:13,95,14,,,,12068.84,0
5096040,15:25:31,15:25:31,96,15,,,,12523.99,0
5096040,15:26:39,15:26:39,97,16,,,,13049.36,0
5096040,15:28:06,15:28:06,98,17,,,,13644.32,0
5096040,15:30:00,15:30:00,9952,18,,,,14325.54,
5096040,15:31:47,15:31:47,7581,19,,,,15089.46,0
5096040,15:35:12,15:35:12,10728,20,,,,16124.77,0
5096040,15:35:56,15:35:56,3626,21,,,,16350.39,0
5096040,15:36:49,15:36:49,9440,22,,,,16694.02,0
5096040,15:37:13,15:37:13,3628,23,,,,16842.3,0
5096040,15:37:55,15:37:55,3630,24,,,,17112.39,0
5096040,15:38:35,15:38:35,3631,25,,,,17329.69,0
5096040,15:39:58,15:39:58,197,26,,,,17671.27,0
5096040,15:42:00,15:42:00,10015,27,,1,,18468.07,
5096050,15:02:00,15:02:00,10714,1,,,1,0,
5096050,15:02:34,15:02:34,2012,2,,,,282.42,0
5096050,15:04:36,15:04:36,6012,3,,,,1222,0
5096050,15:04:53,15:04:53,6013,4,,,,1328,0
5096050,15:07:00,15:07:00,6014,5,,,,2031.32,
5096050,15:08:44,15:08:44,9616,6,,,,2775.14,0
5096050,15:09:59,15:09:59,6017,7,,,,3452.14,0
5096050,15:15:04,15:15:04,67,8,,,,6180.58,0
5096050,15:16:00,15:16:00,9499,9,,,,6719.51,
5096050,15:18:00,15:18:00,69,10,,,,7433.92,
5096050,15:18:58,15:18:58,9496,11,,,,8667.03,0
5096050,15:20:21,15:20:21,93,12,,,,10281.49,0
5096050,15:21:00,15:21:00,94,13,,,,10982.2,
5096050,15:24:13,15:24:13,95,14,,,,12068.84,0
5096050,15:25:31,15:25:31,96,15,,,,12523.99,0
5096050,15:26:39,15:26:39,97,16,,,,13049.36,0
5096050,15:28:06,15:28:06,98,17,,,,13644.32,0
5096050,15:30:00,15:30:00,9952,18,,,,14325.54,
5096050,15:31:47,15:31:47,7581,19,,,,15089.46,0
5096050,15:35:12,15:35:12,10728,20,,,,16124.77,0
5096050,15:35:56,15:35:56,3626,21,,,,16350.39,0
5096050,15:36:49,15:36:49,9440,22,,,,16694.02,0
5096050,15:37:13,15:37:13,3628,23,,,,16842.3,0
5096050,15:37:55,15:37:55,3630,24,,,,17112.39,0
5096050,15:38:35,15:38:35,3631,25,,,,17329.69,0
5096050,15:39:58,15:39:58,197,26,,,,17671.27,0
5096050,15:42:00,15:42:00,10015,27,,1,,18468.07,
5096060,15:02:00,15:02:00,10714,1,,,1,0,
5096060,15:02:34,15:02:34,2012,2,,,,282.42,0
5096060,15:04:36,15:04:36,6012,3,,,,1222,0
5096060,15:04:53,15:04:53,6013,4,,,,1328,0
5096060,15:07:00,15:07:00,6014,5,,,,2031.32,
5096060,15:08:44,15:08:44,9616,6,,,,2775.14,0
5096060,15:09:59,15:09:59,6017,7,,,,3452.14,0
5096060,15:15:04,15:15:04,67,8,,,,6180.58,0
5096060,15:16:00,15:16:00,9499,9,,,,6719.51,
5096060,15:18:00,15:18:00,69,10,,,,7433.92,
5096060,15:18:58,15:18:58,9496,11,,,,8667.03,0
5096060,15:20:21,15:20:21,93,12,,,,10281.49,0
5096060,15:21:00,15:21:00,94,13,,,,10982.2,
5096060,15:24:13,15:24:13,95,14,,,,12068.84,0
5096060,15:25:31,15:25:31,96,15,,,,12523.99,0
5096060,15:26:39,15:26:39,97,16,,,,13049.36,0
5096060,15:28:06,15:28:06,98,17,,,,13644.32,0
5096060,15:30:00,15:30:00,9952,18,,,,14325.54,
5096060,15:31:47,15:31:47,7581,19,,,,15089.46,0
5096060,15:35:12,15:35:12,10728,20,,,,16124.77,0
5096060,15:35:56,15:35:56,3626,21,,,,16350.39,0
5096060,15:36:49,15:36:49,9440,22,,,,16694.02,0
5096060,15:37:13,15:37:13,3628,23,,,,16842.3,0
5096060,15:37:55,15:37:55,3630,24,,,,17112.39,0
5096060,15:38:35,15:38:35,3631,25,,,,17329.69,0
5096060,15:39:58,15:39:58,197,26,,,,17671.27,0
5096060,15:42:00,15:42:00,10015,27,,1,,18468.07,
5240070,17:27:00,17:27:00,10714,1,,,1,0,
5240070,17:27:20,17:27:20,2012,2,,,,282.42,0
5240070,17:28:33,17:28:33,6012,3,,,,1222,0
5240070,17:28:43,17:28:43,6013,4,,,,1328,0
5240070,17:30:00,17:30:00,6014,5,,,,2031.32,
5240070,17:31:09,17:31:09,9616,6,,,,2775.14,0
5240070,17:31:59,17:31:59,6017,7,,,,3452.14,0
5240070,17:35:23,17:35:23,67,8,,,,6180.58,0
5240070,17:36:00,17:36:00,9499,9,,,,6719.51,
5240070,17:38:00,17:38:00,69,10,,,,7433.92,
5240070,17:39:38,17:39:38,9496,11,,,,8667.03,0
5240070,17:41:56,17:41:56,93,12,,,,10281.49,0
5240070,17:43:00,17:43:00,94,13,,,,10982.2,
5240070,17:45:30,17:45:30,95,14,,,,12068.84,0
5240070,17:46:30,17:46:30,96,15,,,,12523.99,0
5240070,17:47:23,17:47:23,97,16,,,,13049.36,0
5240070,17:48:31,17:48:31,98,17,,,,13644.32,0
5240070,17:50:00,17:50:00,9952,18,,,,14325.54,
5240070,17:51:29,17:51:29,7581,19,,,,15089.46,0
5240070,17:54:20,17:54:20,10728,20,,,,16124.77,0
5240070,17:54:57,17:54:57,3626,21,,,,16350.39,0
5240070,17:55:41,17:55:41,9440,22,,,,16694.02,0
5240070,17:56:01,17:56:01,3628,23,,,,16842.3,0
5240070,17:56:36,17:56:36,3630,24,,,,17112.39,0
5240070,17:57:09,17:57:09,3631,25,,,,17329.69,0
5240070,17:58:19,17:58:19,197,26,,,,17671.27,0
5240070,18:00:00,18:00:00,10015,27,,1,,18468.07,
5295100,17:20:00,17:20:00,10714,1,,,1,0,
5295100,17:20:34,17:20:34,2012,2,,,,282.42,0
5295100,17:22:36,17:22:36,6012,3,,,,1222,0
5295100,17:22:53,17:22:53,6013,4,,,,1328,0
5295100,17:25:00,17:25:00,6014,5,,,,2031.32,
5295100,17:26:44,17:26:44,9616,6,,,,2775.14,0
5295100,17:27:59,17:27:59,6017,7,,,,3452.14,0
5295100,17:33:04,17:33:04,67,8,,,,6180.58,0
5295100,17:34:00,17:34:00,9499,9,,,,6719.51,
5295100,17:36:00,17:36:00,69,10,,,,7433.92,
5295100,17:36:58,17:36:58,9496,11,,,,8667.03,0
5295100,17:38:21,17:38:21,93,12,,,,10281.49,0
5295100,17:39:00,17:39:00,94,13,,,,10982.2,
5295100,17:42:13,17:42:13,95,14,,,,12068.84,0
5295100,17:43:31,17:43:31,96,15,,,,12523.99,0
5295100,17:44:39,17:44:39,97,16,,,,13049.36,0
5295100,17:46:06,17:46:06,98,17,,,,13644.32,0
5295100,17:48:00,17:48:00,9952,18,,,,14325.54,
5295100,17:49:47,17:49:47,7581,19,,,,15089.46,0
5295100,17:53:12,17:53:12,10728,20,,,,16124.77,0
5295100,17:53:56,17:53:56,3626,21,,,,16350.39,0
5295100,17:54:49,17:54:49,9440,22,,,,16694.02,0
5295100,17:55:13,17:55:13,3628,23,,,,16842.3,0
5295100,17:55:55,17:55:55,3630,24,,,,17112.39,0
5295100,17:56:35,17:56:35,3631,25,,,,17329.69,0
5295100,17:57:58,17:57:58,197,26,,,,17671.27,0
5295100,18:00:00,18:00:00,10015,27,,1,,18468.07,
5349100,15:19:00,15:19:00,10714,1,,,1,0,
5349100,15:19:34,15:19:34,2012,2,,,,282.42,0
5349100,15:21:36,15:21:36,6012,3,,,,1222,0
5349100,15:21:53,15:21:53,6013,4,,,,1328,0
5349100,15:24:00,15:24:00,6014,5,,,,2031.32,
5349100,15:25:44,15:25:44,9616,6,,,,2775.14,0
5349100,15:26:59,15:26:59,6017,7,,,,3452.14,0
5349100,15:32:04,15:32:04,67,8,,,,6180.58,0
5349100,15:33:00,15:33:00,9499,9,,,,6719.51,
5349100,15:35:00,15:35:00,69,10,,,,7433.92,
5349100,15:35:58,15:35:58,9496,11,,,,8667.03,0
5349100,15:37:21,15:37:21,93,12,,,,10281.49,0
5349100,15:38:00,15:38:00,94,13,,,,10982.2,
5349100,15:41:13,15:41:13,95,14,,,,12068.84,0
5349100,15:42:31,15:42:31,96,15,,,,12523.99,0
5349100,15:43:39,15:43:39,97,16,,,,13049.36,0
5349100,15:45:06,15:45:06,98,17,,,,13644.32,0
5349100,15:47:00,15:47:00,9952,18,,,,14325.54,
5349100,15:48:47,15:48:47,7581,19,,,,15089.46,0
5349100,15:52:12,15:52:12,10728,20,,,,16124.77,0
5349100,15:52:56,15:52:56,3626,21,,,,16350.39,0
5349100,15:53:49,15:53:49,9440,22,,,,16694.02,0
5349100,15:54:13,15:54:13,3628,23,,,,16842.3,0
5349100,15:54:55,15:54:55,3630,24,,,,17112.39,0
5349100,15:55:35,15:55:35,3631,25,,,,17329.69,0
5349100,15:56:58,15:56:58,197,26,,,,17671.27,0
5349100,15:59:00,15:59:00,10015,27,,1,,18468.07,
5730100,08:49:00,08:49:00,10714,1,,,1,0,
5730100,08:49:34,08:49:34,2012,2,,,,282.42,0
5730100,08:51:36,08:51:36,6012,3,,,,1222,0
5730100,08:51:53,08:51:53,6013,4,,,,1328,0
5730100,08:54:00,08:54:00,6014,5,,,,2031.32,
5730100,08:55:44,08:55:44,9616,6,,,,2775.14,0
5730100,08:56:59,08:56:59,6017,7,,,,3452.14,0
5730100,09:02:04,09:02:04,67,8,,,,6180.58,0
5730100,09:03:00,09:03:00,9499,9,,,,6719.51,
5730100,09:05:00,09:05:00,69,10,,,,7433.92,
5730100,09:05:58,09:05:58,9496,11,,,,8667.03,0
5730100,09:07:21,09:07:21,93,12,,,,10281.49,0
5730100,09:08:00,09:08:00,94,13,,,,10982.2,
5730100,09:11:13,09:11:13,95,14,,,,12068.84,0
5730100,09:12:31,09:12:31,96,15,,,,12523.99,0
5730100,09:13:39,09:13:39,97,16,,,,13049.36,0
5730100,09:15:06,09:15:06,98,17,,,,13644.32,0
5730100,09:17:00,09:17:00,9952,18,,,,14325.54,
5730100,09:18:47,09:18:47,7581,19,,,,15089.46,0
5730100,09:22:12,09:22:12,10728,20,,,,16124.77,0
5730100,09:22:56,09:22:56,3626,21,,,,16350.39,0
5730100,09:23:49,09:23:49,9440,22,,,,16694.02,0
5730100,09:24:13,09:24:13,3628,23,,,,16842.3,0
5730100,09:24:55,09:24:55,3630,24,,,,17112.39,0
5730100,09:25:35,09:25:35,3631,25,,,,17329.69,0
5730100,09:26:58,09:26:58,197,26,,,,17671.27,0
5730100,09:29:00,09:29:00,10015,27,,1,,18468.07,
5792100,11:02:00,11:02:00,10714,1,,,1,0,
5792100,11:02:34,11:02:34,2012,2,,,,282.42,0
5792100,11:04:36,11:04:36,6012,3,,,,1222,0
5792100,11:04:53,11:04:53,6013,4,,,,1328,0
5792100,11:07:00,11:07:00,6014,5,,,,2031.32,
5792100,11:08:44,11:08:44,9616,6,,,,2775.14,0
5792100,11:09:59,11:09:59,6017,7,,,,3452.14,0
5792100,11:15:04,11:15:04,67,8,,,,6180.58,0
5792100,11:16:00,11:16:00,9499,9,,,,6719.51,
5792100,11:18:00,11:18:00,69,10,,,,7433.92,
5792100,11:18:58,11:18:58,9496,11,,,,8667.03,0
5792100,11:20:21,11:20:21,93,12,,,,10281.49,0
5792100,11:21:00,11:21:00,94,13,,,,10982.2,
5792100,11:24:13,11:24:13,95,14,,,,12068.84,0
5792100,11:25:31,11:25:31,96,15,,,,12523.99,0
5792100,11:26:39,11:26:39,97,16,,,,13049.36,0
5792100,11:28:06,11:28:06,98,17,,,,13644.32,0
5792100,11:30:00,11:30:00,9952,18,,,,14325.54,
5792100,11:31:47,11:31:47,7581,19,,,,15089.46,0
5792100,11:35:12,11:35:12,10728,20,,,,16124.77,0
5792100,11:35:56,11:35:56,3626,21,,,,16350.39,0
5792100,11:36:49,11:36:49,9440,22,,,,16694.02,0
5792100,11:37:13,11:37:13,3628,23,,,,16842.3,0
5792100,11:37:55,11:37:55,3630,24,,,,17112.39,0
5792100,11:38:35,11:38:35,3631,25,,,,17329.69,0
5792100,11:39:58,11:39:58,197,26,,,,17671.27,0
5792100,11:42:00,11:42:00,10015,27,,1,,18468.07,
5951070,11:27:00,11:27:00,10714,1,,,1,0,
5951070,11:27:20,11:27:20,2012,2,,,,282.42,0
5951070,11:28:33,11:28:33,6012,3,,,,1222,0
5951070,11:28:43,11:28:43,6013,4,,,,1328,0
5951070,11:30:00,11:30:00,6014,5,,,,2031.32,
5951070,11:31:09,11:31:09,9616,6,,,,2775.14,0
5951070,11:31:59,11:31:59,6017,7,,,,3452.14,0
5951070,11:35:23,11:35:23,67,8,,,,6180.58,0
5951070,11:36:00,11:36:00,9499,9,,,,6719.51,
5951070,11:38:00,11:38:00,69,10,,,,7433.92,
5951070,11:39:38,11:39:38,9496,11,,,,8667.03,0
5951070,11:41:56,11:41:56,93,12,,,,10281.49,0
5951070,11:43:00,11:43:00,94,13,,,,10982.2,
5951070,11:45:30,11:45:30,95,14,,,,12068.84,0
5951070,11:46:30,11:46:30,96,15,,,,12523.99,0
5951070,11:47:23,11:47:23,97,16,,,,13049.36,0
5951070,11:48:31,11:48:31,98,17,,,,13644.32,0
5951070,11:50:00,11:50:00,9952,18,,,,14325.54,
5951070,11:51:29,11:51:29,7581,19,,,,15089.46,0
5951070,11:54:20,11:54:20,10728,20,,,,16124.77,0
5951070,11:54:57,11:54:57,3626,21,,,,16350.39,0
5951070,11:55:41,11:55:41,9440,22,,,,16694.02,0
5951070,11:56:01,11:56:01,3628,23,,,,16842.3,0
5951070,11:56:36,11:56:36,3630,24,,,,17112.39,0
5951070,11:57:09,11:57:09,3631,25,,,,17329.69,0
5951070,11:58:19,11:58:19,197,26,,,,17671.27,0
5951070,12:00:00,12:00:00,10015,27,,1,,18468.07,
5991020,19:51:00,19:51:00,10714,1,,,1,0,
5991020,19:51:34,19:51:34,2012,2,,,,282.42,0
5991020,19:53:36,19:53:36,6012,3,,,,1222,0
5991020,19:53:53,19:53:53,6013,4,,,,1328,0
5991020,19:56:00,19:56:00,6014,5,,,,2031.32,
5991020,19:57:44,19:57:44,9616,6,,,,2775.14,0
5991020,19:58:59,19:58:59,6017,7,,,,3452.14,0
5991020,20:04:04,20:04:04,67,8,,,,6180.58,0
5991020,20:05:00,20:05:00,9499,9,,,,6719.51,
5991020,20:07:00,20:07:00,69,10,,,,7433.92,
5991020,20:07:58,20:07:58,9496,11,,,,8667.03,0
5991020,20:09:21,20:09:21,93,12,,,,10281.49,0
5991020,20:10:00,20:10:00,94,13,,,,10982.2,
5991020,20:13:13,20:13:13,95,14,,,,12068.84,0
5991020,20:14:31,20:14:31,96,15,,,,12523.99,0
5991020,20:15:39,20:15:39,97,16,,,,13049.36,0
5991020,20:17:06,20:17:06,98,17,,,,13644.32,0
5991020,20:19:00,20:19:00,9952,18,,,,14325.54,
5991020,20:20:38,20:20:38,7581,19,,,,15089.46,0
5991020,20:23:46,20:23:46,10728,20,,,,16124.77,0
5991020,20:24:26,20:24:26,3626,21,,,,16350.39,0
5991020,20:25:15,20:25:15,9440,22,,,,16694.02,0
5991020,20:25:37,20:25:37,3628,23,,,,16842.3,0
5991020,20:26:15,20:26:15,3630,24,,,,17112.39,0
5991020,20:26:52,20:26:52,3631,25,,,,17329.69,0
5991020,20:28:08,20:28:08,197,26,,,,17671.27,0
5991020,20:30:00,20:30:00,10015,27,,1,,18468.07,
5991030,19:51:00,19:51:00,10714,1,,,1,0,
5991030,19:51:34,19:51:34,2012,2,,,,282.42,0
5991030,19:53:36,19:53:36,6012,3,,,,1222,0
5991030,19:53:53,19:53:53,6013,4,,,,1328,0
5991030,19:56:00,19:56:00,6014,5,,,,2031.32,
5991030,19:57:44,19:57:44,9616,6,,,,2775.14,0
5991030,19:58:59,19:58:59,6017,7,,,,3452.14,0
5991030,20:04:04,20:04:04,67,8,,,,6180.58,0
5991030,20:05:00,20:05:00,9499,9,,,,6719.51,
5991030,20:07:00,20:07:00,69,10,,,,7433.92,
5991030,20:07:58,20:07:58,9496,11,,,,8667.03,0
5991030,20:09:21,20:09:21,93,12,,,,10281.49,0
5991030,20:10:00,20:10:00,94,13,,,,10982.2,
5991030,20:13:13,20:13:13,95,14,,,,12068.84,0
5991030,20:14:31,20:14:31,96,15,,,,12523.99,0
5991030,20:15:39,20:15:39,97,16,,,,13049.36,0
5991030,20:17:06,20:17:06,98,17,,,,13644.32,0
5991030,20:19:00,20:19:00,9952,18,,,,14325.54,
5991030,20:20:38,20:20:38,7581,19,,,,15089.46,0
5991030,20:23:46,20:23:46,10728,20,,,,16124.77,0
5991030,20:24:26,20:24:26,3626,21,,,,16350.39,0
5991030,20:25:15,20:25:15,9440,22,,,,16694.02,0
5991030,20:25:37,20:25:37,3628,23,,,,16842.3,0
5991030,20:26:15,20:26:15,3630,24,,,,17112.39,0
5991030,20:26:52,20:26:52,3631,25,,,,17329.69,0
5991030,20:28:08,20:28:08,197,26,,,,17671.27,0
5991030,20:30:00,20:30:00,10015,27,,1,,18468.07,
5991040,19:51:00,19:51:00,10714,1,,,1,0,
5991040,19:51:34,19:51:34,2012,2,,,,282.42,0
5991040,19:53:36,19:53:36,6012,3,,,,1222,0
5991040,19:53:53,19:53:53,6013,4,,,,1328,0
5991040,19:56:00,19:56:00,6014,5,,,,2031.32,
5991040,19:57:44,19:57:44,9616,6,,,,2775.14,0
5991040,19:58:59,19:58:59,6017,7,,,,3452.14,0
5991040,20:04:04,20:04:04,67,8,,,,6180.58,0
5991040,20:05:00,20:05:00,9499,9,,,,6719.51,
5991040,20:07:00,20:07:00,69,10,,,,7433.92,
5991040,20:07:58,20:07:58,9496,11,,,,8667.03,0
5991040,20:09:21,20:09:21,93,12,,,,10281.49,0
5991040,20:10:00,20:10:00,94,13,,,,10982.2,
5991040,20:13:13,20:13:13,95,14,,,,12068.84,0
5991040,20:14:31,20:14:31,96,15,,,,12523.99,0
5991040,20:15:39,20:15:39,97,16,,,,13049.36,0
5991040,20:17:06,20:17:06,98,17,,,,13644.32,0
5991040,20:19:00,20:19:00,9952,18,,,,14325.54,
5991040,20:20:38,20:20:38,7581,19,,,,15089.46,0
5991040,20:23:46,20:23:46,10728,20,,,,16124.77,0
5991040,20:24:26,20:24:26,3626,21,,,,16350.39,0
5991040,20:25:15,20:25:15,9440,22,,,,16694.02,0
5991040,20:25:37,20:25:37,3628,23,,,,16842.3,0
5991040,20:26:15,20:26:15,3630,24,,,,17112.39,0
5991040,20:26:52,20:26:52,3631,25,,,,17329.69,0
5991040,20:28:08,20:28:08,197,26,,,,17671.27,0
5991040,20:30:00,20:30:00,10015,27,,1,,18468.07,
5991050,19:51:00,19:51:00,10714,1,,,1,0,
5991050,19:51:34,19:51:34,2012,2,,,,282.42,0
5991050,19:53:36,19:53:36,6012,3,,,,1222,0
5991050,19:53:53,19:53:53,6013,4,,,,1328,0
5991050,19:56:00,19:56:00,6014,5,,,,2031.32,
5991050,19:57:44,19:57:44,9616,6,,,,2775.14,0
5991050,19:58:59,19:58:59,6017,7,,,,3452.14,0
5991050,20:04:04,20:04:04,67,8,,,,6180.58,0
5991050,20:05:00,20:05:00,9499,9,,,,6719.51,
5991050,20:07:00,20:07:00,69,10,,,,7433.92,
5991050,20:07:58,20:07:58,9496,11,,,,8667.03,0
5991050,20:09:21,20:09:21,93,12,,,,10281.49,0
5991050,20:10:00,20:10:00,94,13,,,,10982.2,
5991050,20:13:13,20:13:13,95,14,,,,12068.84,0
5991050,20:14:31,20:14:31,96,15,,,,12523.99,0
5991050,20:15:39,20:15:39,97,16,,,,13049.36,0
5991050,20:17:06,20:17:06,98,17,,,,13644.32,0
5991050,20:19:00,20:19:00,9952,18,,,,14325.54,
5991050,20:20:38,20:20:38,7581,19,,,,15089.46,0
5991050,20:23:46,20:23:46,10728,20,,,,16124.77,0
5991050,20:24:26,20:24:26,3626,21,,,,16350.39,0
5991050,20:25:15,20:25:15,9440,22,,,,16694.02,0
5991050,20:25:37,20:25:37,3628,23,,,,16842.3,0
5991050,20:26:15,20:26:15,3630,24,,,,17112.39,0
5991050,20:26:52,20:26:52,3631,25,,,,17329.69,0
5991050,20:28:08,20:28:08,197,26,,,,17671.27,0
5991050,20:30:00,20:30:00,10015,27,,1,,18468.07,
5991060,19:51:00,19:51:00,10714,1,,,1,0,
5991060,19:51:34,19:51:34,2012,2,,,,282.42,0
5991060,19:53:36,19:53:36,6012,3,,,,1222,0
5991060,19:53:53,19:53:53,6013,4,,,,1328,0
5991060,19:56:00,19:56:00,6014,5,,,,2031.32,
5991060,19:57:44,19:57:44,9616,6,,,,2775.14,0
5991060,19:58:59,19:58:59,6017,7,,,,3452.14,0
5991060,20:04:04,20:04:04,67,8,,,,6180.58,0
5991060,20:05:00,20:05:00,9499,9,,,,6719.51,
5991060,20:07:00,20:07:00,69,10,,,,7433.92,
5991060,20:07:58,20:07:58,9496,11,,,,8667.03,0
5991060,20:09:21,20:09:21,93,12,,,,10281.49,0
5991060,20:10:00,20:10:00,94,13,,,,10982.2,
5991060,20:13:13,20:13:13,95,14,,,,12068.84,0
5991060,20:14:31,20:14:31,96,15,,,,12523.99,0
5991060,20:15:39,20:15:39,97,16,,,,13049.36,0
5991060,20:17:06,20:17:06,98,17,,,,13644.32,0
5991060,20:19:00,20:19:00,9952,18,,,,14325.54,
5991060,20:20:38,20:20:38,7581,19,,,,15089.46,0
5991060,20:23:46,20:23:46,10728,20,,,,16124.77,0
5991060,20:24:26,20:24:26,3626,21,,,,16350.39,0
5991060,20:25:15,20:25:15,9440,22,,,,16694.02,0
5991060,20:25:37,20:25:37,3628,23,,,,16842.3,0
5991060,20:26:15,20:26:15,3630,24,,,,17112.39,0
5991060,20:26:52,20:26:52,3631,25,,,,17329.69,0
5991060,20:28:08,20:28:08,197,26,,,,17671.27,0
5991060,20:30:00,20:30:00,10015,27,,1,,18468.07,
5997100,13:32:00,13:32:00,10714,1,,,1,0,
5997100,13:32:34,13:32:34,2012,2,,,,282.42,0
5997100,13:34:36,13:34:36,6012,3,,,,1222,0
5997100,13:34:53,13:34:53,6013,4,,,,1328,0
5997100,13:37:00,13:37:00,6014,5,,,,2031.32,
5997100,13:38:44,13:38:44,9616,6,,,,2775.14,0
5997100,13:39:59,13:39:59,6017,7,,,,3452.14,0
5997100,13:45:04,13:45:04,67,8,,,,6180.58,0
5997100,13:46:00,13:46:00,9499,9,,,,6719.51,
5997100,13:48:00,13:48:00,69,10,,,,7433.92,
5997100,13:48:58,13:48:58,9496,11,,,,8667.03,0
5997100,13:50:21,13:50:21,93,12,,,,10281.49,0
5997100,13:51:00,13:51:00,94,13,,,,10982.2,
5997100,13:54:13,13:54:13,95,14,,,,12068.84,0
5997100,13:55:31,13:55:31,96,15,,,,12523.99,0
5997100,13:56:39,13:56:39,97,16,,,,13049.36,0
5997100,13:58:06,13:58:06,98,17,,,,13644.32,0
5997100,14:00:00,14:00:00,9952,18,,,,14325.54,
5997100,14:01:47,14:01:47,7581,19,,,,15089.46,0
5997100,14:05:12,14:05:12,10728,20,,,,16124.77,0
5997100,14:05:56,14:05:56,3626,21,,,,16350.39,0
5997100,14:06:49,14:06:49,9440,22,,,,16694.02,0
5997100,14:07:13,14:07:13,3628,23,,,,16842.3,0
5997100,14:07:55,14:07:55,3630,24,,,,17112.39,0
5997100,14:08:35,14:08:35,3631,25,,,,17329.69,0
5997100,14:09:58,14:09:58,197,26,,,,17671.27,0
5997100,14:12:00,14:12:00,10015,27,,1,,18468.07,
6026020,13:02:00,13:02:00,10714,1,,,1,0,
6026020,13:02:34,13:02:34,2012,2,,,,282.42,0
6026020,13:04:36,13:04:36,6012,3,,,,1222,0
6026020,13:04:53,13:04:53,6013,4,,,,1328,0
6026020,13:07:00,13:07:00,6014,5,,,,2031.32,
6026020,13:08:44,13:08:44,9616,6,,,,2775.14,0
6026020,13:09:59,13:09:59,6017,7,,,,3452.14,0
6026020,13:15:04,13:15:04,67,8,,,,6180.58,0
6026020,13:16:00,13:16:00,9499,9,,,,6719.51,
6026020,13:18:00,13:18:00,69,10,,,,7433.92,
6026020,13:18:58,13:18:58,9496,11,,,,8667.03,0
6026020,13:20:21,13:20:21,93,12,,,,10281.49,0
6026020,13:21:00,13:21:00,94,13,,,,10982.2,
6026020,13:24:13,13:24:13,95,14,,,,12068.84,0
6026020,13:25:31,13:25:31,96,15,,,,12523.99,0
6026020,13:26:39,13:26:39,97,16,,,,13049.36,0
6026020,13:28:06,13:28:06,98,17,,,,13644.32,0
6026020,13:30:00,13:30:00,9952,18,,,,14325.54,
6026020,13:31:47,13:31:47,7581,19,,,,15089.46,0
6026020,13:35:12,13:35:12,10728,20,,,,16124.77,0
6026020,13:35:56,13:35:56,3626,21,,,,16350.39,0
6026020,13:36:49,13:36:49,9440,22,,,,16694.02,0
6026020,13:37:13,13:37:13,3628,23,,,,16842.3,0
6026020,13:37:55,13:37:55,3630,24,,,,17112.39,0
6026020,13:38:35,13:38:35,3631,25,,,,17329.69,0
6026020,13:39:58,13:39:58,197,26,,,,17671.27,0
6026020,13:42:00,13:42:00,10015,27,,1,,18468.07,
6026030,13:02:00,13:02:00,10714,1,,,1,0,
6026030,13:02:34,13:02:34,2012,2,,,,282.42,0
6026030,13:04:36,13:04:36,6012,3,,,,1222,0
6026030,13:04:53,13:04:53,6013,4,,,,1328,0
6026030,13:07:00,13:07:00,6014,5,,,,2031.32,
6026030,13:08:44,13:08:44,9616,6,,,,2775.14,0
6026030,13:09:59,13:09:59,6017,7,,,,3452.14,0
6026030,13:15:04,13:15:04,67,8,,,,6180.58,0
6026030,13:16:00,13:16:00,9499,9,,,,6719.51,
6026030,13:18:00,13:18:00,69,10,,,,7433.92,
6026030,13:18:58,13:18:58,9496,11,,,,8667.03,0
6026030,13:20:21,13:20:21,93,12,,,,10281.49,0
6026030,13:21:00,13:21:00,94,13,,,,10982.2,
6026030,13:24:13,13:24:13,95,14,,,,12068.84,0
6026030,13:25:31,13:25:31,96,15,,,,12523.99,0
6026030,13:26:39,13:26:39,97,16,,,,13049.36,0
6026030,13:28:06,13:28:06,98,17,,,,13644.32,0
6026030,13:30:00,13:30:00,9952,18,,,,14325.54,
6026030,13:31:47,13:31:47,7581,19,,,,15089.46,0
6026030,13:35:12,13:35:12,10728,20,,,,16124.77,0
6026030,13:35:56,13:35:56,3626,21,,,,16350.39,0
6026030,13:36:49,13:36:49,9440,22,,,,16694.02,0
6026030,13:37:13,13:37:13,3628,23,,,,16842.3,0
6026030,13:37:55,13:37:55,3630,24,,,,17112.39,0
6026030,13:38:35,13:38:35,3631,25,,,,17329.69,0
6026030,13:39:58,13:39:58,197,26,,,,17671.27,0
6026030,13:42:00,13:42:00,10015,27,,1,,18468.07,
6026040,13:02:00,13:02:00,10714,1,,,1,0,
6026040,13:02:34,13:02:34,2012,2,,,,282.42,0
6026040,13:04:36,13:04:36,6012,3,,,,1222,0
6026040,13:04:53,13:04:53,6013,4,,,,1328,0
6026040,13:07:00,13:07:00,6014,5,,,,2031.32,
6026040,13:08:44,13:08:44,9616,6,,,,2775.14,0
6026040,13:09:59,13:09:59,6017,7,,,,3452.14,0
6026040,13:15:04,13:15:04,67,8,,,,6180.58,0
6026040,13:16:00,13:16:00,9499,9,,,,6719.51,
6026040,13:18:00,13:18:00,69,10,,,,7433.92,
6026040,13:18:58,13:18:58,9496,11,,,,8667.03,0
6026040,13:20:21,13:20:21,93,12,,,,10281.49,0
6026040,13:21:00,13:21:00,94,13,,,,10982.2,
6026040,13:24:13,13:24:13,95,14,,,,12068.84,0
6026040,13:25:31,13:25:31,96,15,,,,12523.99,0
6026040,13:26:39,13:26:39,97,16,,,,13049.36,0
6026040,13:28:06,13:28:06,98,17,,,,13644.32,0
6026040,13:30:00,13:30:00,9952,18,,,,14325.54,
6026040,13:31:47,13:31:47,7581,19,,,,15089.46,0
6026040,13:35:12,13:35:12,10728,20,,,,16124.77,0
6026040,13:35:56,13:35:56,3626,21,,,,16350.39,0
6026040,13:36:49,13:36:49,9440,22,,,,16694.02,0
6026040,13:37:13,13:37:13,3628,23,,,,16842.3,0
6026040,13:37:55,13:37:55,3630,24,,,,17112.39,0
6026040,13:38:35,13:38:35,3631,25,,,,17329.69,0
6026040,13:39:58,13:39:58,197,26,,,,17671.27,0
6026040,13:42:00,13:42:00,10015,27,,1,,18468.07,
6026050,13:02:00,13:02:00,10714,1,,,1,0,
6026050,13:02:34,13:02:34,2012,2,,,,282.42,0
6026050,13:04:36,13:04:36,6012,3,,,,1222,0
6026050,13:04:53,13:04:53,6013,4,,,,1328,0
6026050,13:07:00,13:07:00,6014,5,,,,2031.32,
6026050,13:08:44,13:08:44,9616,6,,,,2775.14,0
6026050,13:09:59,13:09:59,6017,7,,,,3452.14,0
6026050,13:15:04,13:15:04,67,8,,,,6180.58,0
6026050,13:16:00,13:16:00,9499,9,,,,6719.51,
6026050,13:18:00,13:18:00,69,10,,,,7433.92,
6026050,13:18:58,13:18:58,9496,11,,,,8667.03,0
6026050,13:20:21,13:20:21,93,12,,,,10281.49,0
6026050,13:21:00,13:21:00,94,13,,,,10982.2,
6026050,13:24:13,13:24:13,95,14,,,,12068.84,0
6026050,13:25:31,13:25:31,96,15,,,,12523.99,0
6026050,13:26:39,13:26:39,97,16,,,,13049.36,0
6026050,13:28:06,13:28:06,98,17,,,,13644.32,0
6026050,13:30:00,13:30:00,9952,18,,,,14325.54,
6026050,13:31:47,13:31:47,7581,19,,,,15089.46,0
6026050,13:35:12,13:35:12,10728,20,,,,16124.77,0
6026050,13:35:56,13:35:56,3626,21,,,,16350.39,0
6026050,13:36:49,13:36:49,9440,22,,,,16694.02,0
6026050,13:37:13,13:37:13,3628,23,,,,16842.3,0
6026050,13:37:55,13:37:55,3630,24,,,,17112.39,0
6026050,13:38:35,13:38:35,3631,25,,,,17329.69,0
6026050,13:39:58,13:39:58,197,26,,,,17671.27,0
6026050,13:42:00,13:42:00,10015,27,,1,,18468.07,
6026060,13:02:00,13:02:00,10714,1,,,1,0,
6026060,13:02:34,13:02:34,2012,2,,,,282.42,0
6026060,13:04:36,13:04:36,6012,3,,,,1222,0
6026060,13:04:53,13:04:53,6013,4,,,,1328,0
6026060,13:07:00,13:07:00,6014,5,,,,2031.32,
6026060,13:08:44,13:08:44,9616,6,,,,2775.14,0
6026060,13:09:59,13:09:59,6017,7,,,,3452.14,0
6026060,13:15:04,13:15:04,67,8,,,,6180.58,0
6026060,13:16:00,13:16:00,9499,9,,,,6719.51,
6026060,13:18:00,13:18:00,69,10,,,,7433.92,
6026060,13:18:58,13:18:58,9496,11,,,,8667.03,0
6026060,13:20:21,13:20:21,93,12,,,,10281.49,0
6026060,13:21:00,13:21:00,94,13,,,,10982.2,
6026060,13:24:13,13:24:13,95,14,,,,12068.84,0
6026060,13:25:31,13:25:31,96,15,,,,12523.99,0
6026060,13:26:39,13:26:39,97,16,,,,13049.36,0
6026060,13:28:06,13:28:06,98,17,,,,13644.32,0
6026060,13:30:00,13:30:00,9952,18,,,,14325.54,
6026060,13:31:47,13:31:47,7581,19,,,,15089.46,0
6026060,13:35:12,13:35:12,10728,20,,,,16124.77,0
6026060,13:35:56,13:35:56,3626,21,,,,16350.39,0
6026060,13:36:49,13:36:49,9440,22,,,,16694.02,0
6026060,13:37:13,13:37:13,3628,23,,,,16842.3,0
6026060,13:37:55,13:37:55,3630,24,,,,17112.39,0
6026060,13:38:35,13:38:35,3631,25,,,,17329.69,0
6026060,13:39:58,13:39:58,197,26,,,,17671.27,0
6026060,13:42:00,13:42:00,10015,27,,1,,18468.07,
6110,21:25:00,21:25:00,10714,1,,,1,0,
6110,21:25:20,21:25:20,2012,2,,,,282.42,0
6110,21:26:33,21:26:33,6012,3,,,,1222,0
6110,21:26:43,21:26:43,6013,4,,,,1328,0
6110,21:28:00,21:28:00,6014,5,,,,2031.32,
6110,21:28:57,21:28:57,9616,6,,,,2775.14,0
6110,21:29:39,21:29:39,6017,7,,,,3452.14,0
6110,21:32:29,21:32:29,67,8,,,,6180.58,0
6110,21:33:00,21:33:00,9499,9,,,,6719.51,
6110,21:35:00,21:35:00,69,10,,,,7433.92,
6110,21:36:38,21:36:38,9496,11,,,,8667.03,0
6110,21:38:56,21:38:56,93,12,,,,10281.49,0
6110,21:40:00,21:40:00,94,13,,,,10982.2,
6110,21:42:30,21:42:30,95,14,,,,12068.84,0
6110,21:43:30,21:43:30,96,15,,,,12523.99,0
6110,21:44:23,21:44:23,97,16,,,,13049.36,0
6110,21:45:31,21:45:31,98,17,,,,13644.32,0
6110,21:47:00,21:47:00,9952,18,,,,14325.54,
6110,21:48:20,21:48:20,7581,19,,,,15089.46,0
6110,21:50:54,21:50:54,10728,20,,,,16124.77,0
6110,21:51:27,21:51:27,3626,21,,,,16350.39,0
6110,21:52:07,21:52:07,9440,22,,,,16694.02,0
6110,21:52:25,21:52:25,3628,23,,,,16842.3,0
6110,21:52:56,21:52:56,3630,24,,,,17112.39,0
6110,21:53:26,21:53:26,3631,25,,,,17329.69,0
6110,21:54:29,21:54:29,197,26,,,,17671.27,0
6110,21:56:00,21:56:00,10015,27,,1,,18468.07,
6181020,12:02:00,12:02:00,10714,1,,,1,0,
6181020,12:02:34,12:02:34,2012,2,,,,282.42,0
6181020,12:04:36,12:04:36,6012,3,,,,1222,0
6181020,12:04:53,12:04:53,6013,4,,,,1328,0
6181020,12:07:00,12:07:00,6014,5,,,,2031.32,
6181020,12:08:44,12:08:44,9616,6,,,,2775.14,0
6181020,12:09:59,12:09:59,6017,7,,,,3452.14,0
6181020,12:15:04,12:15:04,67,8,,,,6180.58,0
6181020,12:16:00,12:16:00,9499,9,,,,6719.51,
6181020,12:18:00,12:18:00,69,10,,,,7433.92,
6181020,12:18:58,12:18:58,9496,11,,,,8667.03,0
6181020,12:20:21,12:20:21,93,12,,,,10281.49,0
6181020,12:21:00,12:21:00,94,13,,,,10982.2,
6181020,12:24:13,12:24:13,95,14,,,,12068.84,0
6181020,12:25:31,12:25:31,96,15,,,,12523.99,0
6181020,12:26:39,12:26:39,97,16,,,,13049.36,0
6181020,12:28:06,12:28:06,98,17,,,,13644.32,0
6181020,12:30:00,12:30:00,9952,18,,,,14325.54,
6181020,12:31:47,12:31:47,7581,19,,,,15089.46,0
6181020,12:35:12,12:35:12,10728,20,,,,16124.77,0
6181020,12:35:56,12:35:56,3626,21,,,,16350.39,0
6181020,12:36:49,12:36:49,9440,22,,,,16694.02,0
6181020,12:37:13,12:37:13,3628,23,,,,16842.3,0
6181020,12:37:55,12:37:55,3630,24,,,,17112.39,0
6181020,12:38:35,12:38:35,3631,25,,,,17329.69,0
6181020,12:39:58,12:39:58,197,26,,,,17671.27,0
6181020,12:42:00,12:42:00,10015,27,,1,,18468.07,
6181030,12:02:00,12:02:00,10714,1,,,1,0,
6181030,12:02:34,12:02:34,2012,2,,,,282.42,0
6181030,12:04:36,12:04:36,6012,3,,,,1222,0
6181030,12:04:53,12:04:53,6013,4,,,,1328,0
6181030,12:07:00,12:07:00,6014,5,,,,2031.32,
6181030,12:08:44,12:08:44,9616,6,,,,2775.14,0
6181030,12:09:59,12:09:59,6017,7,,,,3452.14,0
6181030,12:15:04,12:15:04,67,8,,,,6180.58,0
6181030,12:16:00,12:16:00,9499,9,,,,6719.51,
6181030,12:18:00,12:18:00,69,10,,,,7433.92,
6181030,12:18:58,12:18:58,9496,11,,,,8667.03,0
6181030,12:20:21,12:20:21,93,12,,,,10281.49,0
6181030,12:21:00,12:21:00,94,13,,,,10982.2,
6181030,12:24:13,12:24:13,95,14,,,,12068.84,0
6181030,12:25:31,12:25:31,96,15,,,,12523.99,0
6181030,12:26:39,12:26:39,97,16,,,,13049.36,0
6181030,12:28:06,12:28:06,98,17,,,,13644.32,0
6181030,12:30:00,12:30:00,9952,18,,,,14325.54,
6181030,12:31:47,12:31:47,7581,19,,,,15089.46,0
6181030,12:35:12,12:35:12,10728,20,,,,16124.77,0
6181030,12:35:56,12:35:56,3626,21,,,,16350.39,0
6181030,12:36:49,12:36:49,9440,22,,,,16694.02,0
6181030,12:37:13,12:37:13,3628,23,,,,16842.3,0
6181030,12:37:55,12:37:55,3630,24,,,,17112.39,0
6181030,12:38:35,12:38:35,3631,25,,,,17329.69,0
6181030,12:39:58,12:39:58,197,26,,,,17671.27,0
6181030,12:42:00,12:42:00,10015,27,,1,,18468.07,
6181040,12:02:00,12:02:00,10714,1,,,1,0,
6181040,12:02:34,12:02:34,2012,2,,,,282.42,0
6181040,12:04:36,12:04:36,6012,3,,,,1222,0
6181040,12:04:53,12:04:53,6013,4,,,,1328,0
6181040,12:07:00,12:07:00,6014,5,,,,2031.32,
6181040,12:08:44,12:08:44,9616,6,,,,2775.14,0
6181040,12:09:59,12:09:59,6017,7,,,,3452.14,0
6181040,12:15:04,12:15:04,67,8,,,,6180.58,0
6181040,12:16:00,12:16:00,9499,9,,,,6719.51,
6181040,12:18:00,12:18:00,69,10,,,,7433.92,
6181040,12:18:58,12:18:58,9496,11,,,,8667.03,0
6181040,12:20:21,12:20:21,93,12,,,,10281.49,0
6181040,12:21:00,12:21:00,94,13,,,,10982.2,
6181040,12:24:13,12:24:13,95,14,,,,12068.84,0
6181040,12:25:31,12:25:31,96,15,,,,12523.99,0
6181040,12:26:39,12:26:39,97,16,,,,13049.36,0
6181040,12:28:06,12:28:06,98,17,,,,13644.32,0
6181040,12:30:00,12:30:00,9952,18,,,,14325.54,
6181040,12:31:47,12:31:47,7581,19,,,,15089.46,0
6181040,12:35:12,12:35:12,10728,20,,,,16124.77,0
6181040,12:35:56,12:35:56,3626,21,,,,16350.39,0
6181040,12:36:49,12:36:49,9440,22,,,,16694.02,0
6181040,12:37:13,12:37:13,3628,23,,,,16842.3,0
6181040,12:37:55,12:37:55,3630,24,,,,17112.39,0
6181040,12:38:35,12:38:35,3631,25,,,,17329.69,0
6181040,12:39:58,12:39:58,197,26,,,,17671.27,0
6181040,12:42:00,12:42:00,10015,27,,1,,18468.07,
6181050,12:02:00,12:02:00,10714,1,,,1,0,
6181050,12:02:34,12:02:34,2012,2,,,,282.42,0
6181050,12:04:36,12:04:36,6012,3,,,,1222,0
6181050,12:04:53,12:04:53,6013,4,,,,1328,0
6181050,12:07:00,12:07:00,6014,5,,,,2031.32,
6181050,12:08:44,12:08:44,9616,6,,,,2775.14,0
6181050,12:09:59,12:09:59,6017,7,,,,3452.14,0
6181050,12:15:04,12:15:04,67,8,,,,6180.58,0
6181050,12:16:00,12:16:00,9499,9,,,,6719.51,
6181050,12:18:00,12:18:00,69,10,,,,7433.92,
6181050,12:18:58,12:18:58,9496,11,,,,8667.03,0
6181050,12:20:21,12:20:21,93,12,,,,10281.49,0
6181050,12:21:00,12:21:00,94,13,,,,10982.2,
6181050,12:24:13,12:24:13,95,14,,,,12068.84,0
6181050,12:25:31,12:25:31,96,15,,,,12523.99,0
6181050,12:26:39,12:26:39,97,16,,,,13049.36,0
6181050,12:28:06,12:28:06,98,17,,,,13644.32,0
6181050,12:30:00,12:30:00,9952,18,,,,14325.54,
6181050,12:31:47,12:31:47,7581,19,,,,15089.46,0
6181050,12:35:12,12:35:12,10728,20,,,,16124.77,0
6181050,12:35:56,12:35:56,3626,21,,,,16350.39,0
6181050,12:36:49,12:36:49,9440,22,,,,16694.02,0
6181050,12:37:13,12:37:13,3628,23,,,,16842.3,0
6181050,12:37:55,12:37:55,3630,24,,,,17112.39,0
6181050,12:38:35,12:38:35,3631,25,,,,17329.69,0
6181050,12:39:58,12:39:58,197,26,,,,17671.27,0
6181050,12:42:00,12:42:00,10015,27,,1,,18468.07,
6181060,12:02:00,12:02:00,10714,1,,,1,0,
6181060,12:02:34,12:02:34,2012,2,,,,282.42,0
6181060,12:04:36,12:04:36,6012,3,,,,1222,0
6181060,12:04:53,12:04:53,6013,4,,,,1328,0
6181060,12:07:00,12:07:00,6014,5,,,,2031.32,
6181060,12:08:44,12:08:44,9616,6,,,,2775.14,0
6181060,12:09:59,12:09:59,6017,7,,,,3452.14,0
6181060,12:15:04,12:15:04,67,8,,,,6180.58,0
6181060,12:16:00,12:16:00,9499,9,,,,6719.51,
6181060,12:18:00,12:18:00,69,10,,,,7433.92,
6181060,12:18:58,12:18:58,9496,11,,,,8667.03,0
6181060,12:20:21,12:20:21,93,12,,,,10281.49,0
6181060,12:21:00,12:21:00,94,13,,,,10982.2,
6181060,12:24:13,12:24:13,95,14,,,,12068.84,0
6181060,12:25:31,12:25:31,96,15,,,,12523.99,0
6181060,12:26:39,12:26:39,97,16,,,,13049.36,0
6181060,12:28:06,12:28:06,98,17,,,,13644.32,0
6181060,12:30:00,12:30:00,9952,18,,,,14325.54,
6181060,12:31:47,12:31:47,7581,19,,,,15089.46,0
6181060,12:35:12,12:35:12,10728,20,,,,16124.77,0
6181060,12:35:56,12:35:56,3626,21,,,,16350.39,0
6181060,12:36:49,12:36:49,9440,22,,,,16694.02,0
6181060,12:37:13,12:37:13,3628,23,,,,16842.3,0
6181060,12:37:55,12:37:55,3630,24,,,,17112.39,0
6181060,12:38:35,12:38:35,3631,25,,,,17329.69,0
6181060,12:39:58,12:39:58,197,26,,,,17671.27,0
6181060,12:42:00,12:42:00,10015,27,,1,,18468.07,
6242020,09:19:00,09:19:00,10714,1,,,1,0,
6242020,09:19:34,09:19:34,2012,2,,,,282.42,0
6242020,09:21:36,09:21:36,6012,3,,,,1222,0
6242020,09:21:53,09:21:53,6013,4,,,,1328,0
6242020,09:24:00,09:24:00,6014,5,,,,2031.32,
6242020,09:25:44,09:25:44,9616,6,,,,2775.14,0
6242020,09:26:59,09:26:59,6017,7,,,,3452.14,0
6242020,09:32:04,09:32:04,67,8,,,,6180.58,0
6242020,09:33:00,09:33:00,9499,9,,,,6719.51,
6242020,09:35:00,09:35:00,69,10,,,,7433.92,
6242020,09:35:58,09:35:58,9496,11,,,,8667.03,0
6242020,09:37:21,09:37:21,93,12,,,,10281.49,0
6242020,09:38:00,09:38:00,94,13,,,,10982.2,
6242020,09:41:13,09:41:13,95,14,,,,12068.84,0
6242020,09:42:31,09:42:31,96,15,,,,12523.99,0
6242020,09:43:39,09:43:39,97,16,,,,13049.36,0
6242020,09:45:06,09:45:06,98,17,,,,13644.32,0
6242020,09:47:00,09:47:00,9952,18,,,,14325.54,
6242020,09:48:47,09:48:47,7581,19,,,,15089.46,0
6242020,09:52:12,09:52:12,10728,20,,,,16124.77,0
6242020,09:52:56,09:52:56,3626,21,,,,16350.39,0
6242020,09:53:49,09:53:49,9440,22,,,,16694.02,0
6242020,09:54:13,09:54:13,3628,23,,,,16842.3,0
6242020,09:54:55,09:54:55,3630,24,,,,17112.39,0
6242020,09:55:35,09:55:35,3631,25,,,,17329.69,0
6242020,09:56:58,09:56:58,197,26,,,,17671.27,0
6242020,09:59:00,09:59:00,10015,27,,1,,18468.07,
6242030,09:19:00,09:19:00,10714,1,,,1,0,
6242030,09:19:34,09:19:34,2012,2,,,,282.42,0
6242030,09:21:36,09:21:36,6012,3,,,,1222,0
6242030,09:21:53,09:21:53,6013,4,,,,1328,0
6242030,09:24:00,09:24:00,6014,5,,,,2031.32,
6242030,09:25:44,09:25:44,9616,6,,,,2775.14,0
6242030,09:26:59,09:26:59,6017,7,,,,3452.14,0
6242030,09:32:04,09:32:04,67,8,,,,6180.58,0
6242030,09:33:00,09:33:00,9499,9,,,,6719.51,
6242030,09:35:00,09:35:00,69,10,,,,7433.92,
6242030,09:35:58,09:35:58,9496,11,,,,8667.03,0
6242030,09:37:21,09:37:21,93,12,,,,10281.49,0
6242030,09:38:00,09:38:00,94,13,,,,10982.2,
6242030,09:41:13,09:41:13,95,14,,,,12068.84,0
6242030,09:42:31,09:42:31,96,15,,,,12523.99,0
6242030,09:43:39,09:43:39,97,16,,,,13049.36,0
6242030,09:45:06,09:45:06,98,17,,,,13644.32,0
6242030,09:47:00,09:47:00,9952,18,,,,14325.54,
6242030,09:48:47,09:48:47,7581,19,,,,15089.46,0
6242030,09:52:12,09:52:12,10728,20,,,,16124.77,0
6242030,09:52:56,09:52:56,3626,21,,,,16350.39,0
6242030,09:53:49,09:53:49,9440,22,,,,16694.02,0
6242030,09:54:13,09:54:13,3628,23,,,,16842.3,0
6242030,09:54:55,09:54:55,3630,24,,,,17112.39,0
6242030,09:55:35,09:55:35,3631,25,,,,17329.69,0
6242030,09:56:58,09:56:58,197,26,,,,17671.27,0
6242030,09:59:00,09:59:00,10015,27,,1,,18468.07,
6242040,09:19:00,09:19:00,10714,1,,,1,0,
6242040,09:19:34,09:19:34,2012,2,,,,282.42,0
6242040,09:21:36,09:21:36,6012,3,,,,1222,0
6242040,09:21:53,09:21:53,6013,4,,,,1328,0
6242040,09:24:00,09:24:00,6014,5,,,,2031.32,
6242040,09:25:44,09:25:44,9616,6,,,,2775.14,0
6242040,09:26:59,09:26:59,6017,7,,,,3452.14,0
6242040,09:32:04,09:32:04,67,8,,,,6180.58,0
6242040,09:33:00,09:33:00,9499,9,,,,6719.51,
6242040,09:35:00,09:35:00,69,10,,,,7433.92,
6242040,09:35:58,09:35:58,9496,11,,,,8667.03,0
6242040,09:37:21,09:37:21,93,12,,,,10281.49,0
6242040,09:38:00,09:38:00,94,13,,,,10982.2,
6242040,09:41:13,09:41:13,95,14,,,,12068.84,0
6242040,09:42:31,09:42:31,96,15,,,,12523.99,0
6242040,09:43:39,09:43:39,97,16,,,,13049.36,0
6242040,09:45:06,09:45:06,98,17,,,,13644.32,0
6242040,09:47:00,09:47:00,9952,18,,,,14325.54,
6242040,09:48:47,09:48:47,7581,19,,,,15089.46,0
6242040,09:52:12,09:52:12,10728,20,,,,16124.77,0
6242040,09:52:56,09:52:56,3626,21,,,,16350.39,0
6242040,09:53:49,09:53:49,9440,22,,,,16694.02,0
6242040,09:54:13,09:54:13,3628,23,,,,16842.3,0
6242040,09:54:55,09:54:55,3630,24,,,,17112.39,0
6242040,09:55:35,09:55:35,3631,25,,,,17329.69,0
6242040,09:56:58,09:56:58,197,26,,,,17671.27,0
6242040,09:59:00,09:59:00,10015,27,,1,,18468.07,
6242050,09:19:00,09:19:00,10714,1,,,1,0,
6242050,09:19:34,09:19:34,2012,2,,,,282.42,0
6242050,09:21:36,09:21:36,6012,3,,,,1222,0
6242050,09:21:53,09:21:53,6013,4,,,,1328,0
6242050,09:24:00,09:24:00,6014,5,,,,2031.32,
6242050,09:25:44,09:25:44,9616,6,,,,2775.14,0
6242050,09:26:59,09:26:59,6017,7,,,,3452.14,0
6242050,09:32:04,09:32:04,67,8,,,,6180.58,0
6242050,09:33:00,09:33:00,9499,9,,,,6719.51,
6242050,09:35:00,09:35:00,69,10,,,,7433.92,
6242050,09:35:58,09:35:58,9496,11,,,,8667.03,0
6242050,09:37:21,09:37:21,93,12,,,,10281.49,0
6242050,09:38:00,09:38:00,94,13,,,,10982.2,
6242050,09:41:13,09:41:13,95,14,,,,12068.84,0
6242050,09:42:31,09:42:31,96,15,,,,12523.99,0
6242050,09:43:39,09:43:39,97,16,,,,13049.36,0
6242050,09:45:06,09:45:06,98,17,,,,13644.32,0
6242050,09:47:00,09:47:00,9952,18,,,,14325.54,
6242050,09:48:47,09:48:47,7581,19,,,,15089.46,0
6242050,09:52:12,09:52:12,10728,20,,,,16124.77,0
6242050,09:52:56,09:52:56,3626,21,,,,16350.39,0
6242050,09:53:49,09:53:49,9440,22,,,,16694.02,0
6242050,09:54:13,09:54:13,3628,23,,,,16842.3,0
6242050,09:54:55,09:54:55,3630,24,,,,17112.39,0
6242050,09:55:35,09:55:35,3631,25,,,,17329.69,0
6242050,09:56:58,09:56:58,197,26,,,,17671.27,0
6242050,09:59:00,09:59:00,10015,27,,1,,18468.07,
6242060,09:19:00,09:19:00,10714,1,,,1,0,
6242060,09:19:34,09:19:34,2012,2,,,,282.42,0
6242060,09:21:36,09:21:36,6012,3,,,,1222,0
6242060,09:21:53,09:21:53,6013,4,,,,1328,0
6242060,09:24:00,09:24:00,6014,5,,,,2031.32,
6242060,09:25:44,09:25:44,9616,6,,,,2775.14,0
6242060,09:26:59,09:26:59,6017,7,,,,3452.14,0
6242060,09:32:04,09:32:04,67,8,,,,6180.58,0
6242060,09:33:00,09:33:00,9499,9,,,,6719.51,
6242060,09:35:00,09:35:00,69,10,,,,7433.92,
6242060,09:35:58,09:35:58,9496,11,,,,8667.03,0
6242060,09:37:21,09:37:21,93,12,,,,10281.49,0
6242060,09:38:00,09:38:00,94,13,,,,10982.2,
6242060,09:41:13,09:41:13,95,14,,,,12068.84,0
6242060,09:42:31,09:42:31,96,15,,,,12523.99,0
6242060,09:43:39,09:43:39,97,16,,,,13049.36,0
6242060,09:45:06,09:45:06,98,17,,,,13644.32,0
6242060,09:47:00,09:47:00,9952,18,,,,14325.54,
6242060,09:48:47,09:48:47,7581,19,,,,15089.46,0
6242060,09:52:12,09:52:12,10728,20,,,,16124.77,0
6242060,09:52:56,09:52:56,3626,21,,,,16350.39,0
6242060,09:53:49,09:53:49,9440,22,,,,16694.02,0
6242060,09:54:13,09:54:13,3628,23,,,,16842.3,0
6242060,09:54:55,09:54:55,3630,24,,,,17112.39,0
6242060,09:55:35,09:55:35,3631,25,,,,17329.69,0
6242060,09:56:58,09:56:58,197,26,,,,17671.27,0
6242060,09:59:00,09:59:00,10015,27,,1,,18468.07,
6387010,18:37:00,18:37:00,10714,1,,,1,0,
6387010,18:37:20,18:37:20,2012,2,,,,282.42,0
6387010,18:38:33,18:38:33,6012,3,,,,1222,0
6387010,18:38:43,18:38:43,6013,4,,,,1328,0
6387010,18:40:00,18:40:00,6014,5,,,,2031.32,
6387010,18:41:09,18:41:09,9616,6,,,,2775.14,0
6387010,18:41:59,18:41:59,6017,7,,,,3452.14,0
6387010,18:45:23,18:45:23,67,8,,,,6180.58,0
6387010,18:46:00,18:46:00,9499,9,,,,6719.51,
6387010,18:48:00,18:48:00,69,10,,,,7433.92,
6387010,18:49:38,18:49:38,9496,11,,,,8667.03,0
6387010,18:51:56,18:51:56,93,12,,,,10281.49,0
6387010,18:53:00,18:53:00,94,13,,,,10982.2,
6387010,18:55:30,18:55:30,95,14,,,,12068.84,0
6387010,18:56:30,18:56:30,96,15,,,,12523.99,0
6387010,18:57:23,18:57:23,97,16,,,,13049.36,0
6387010,18:58:31,18:58:31,98,17,,,,13644.32,0
6387010,19:00:00,19:00:00,9952,18,,,,14325.54,
6387010,19:01:29,19:01:29,7581,19,,,,15089.46,0
6387010,19:04:20,19:04:20,10728,20,,,,16124.77,0
6387010,19:04:57,19:04:57,3626,21,,,,16350.39,0
6387010,19:05:41,19:05:41,9440,22,,,,16694.02,0
6387010,19:06:01,19:06:01,3628,23,,,,16842.3,0
6387010,19:06:36,19:06:36,3630,24,,,,17112.39,0
6387010,19:07:09,19:07:09,3631,25,,,,17329.69,0
6387010,19:08:19,19:08:19,197,26,,,,17671.27,0
6387010,19:10:00,19:10:00,10015,27,,1,,18468.07,
6387080,18:37:00,18:37:00,10714,1,,,1,0,
6387080,18:37:20,18:37:20,2012,2,,,,282.42,0
6387080,18:38:33,18:38:33,6012,3,,,,1222,0
6387080,18:38:43,18:38:43,6013,4,,,,1328,0
6387080,18:40:00,18:40:00,6014,5,,,,2031.32,
6387080,18:41:09,18:41:09,9616,6,,,,2775.14,0
6387080,18:41:59,18:41:59,6017,7,,,,3452.14,0
6387080,18:45:23,18:45:23,67,8,,,,6180.58,0
6387080,18:46:00,18:46:00,9499,9,,,,6719.51,
6387080,18:48:00,18:48:00,69,10,,,,7433.92,
6387080,18:49:38,18:49:38,9496,11,,,,8667.03,0
6387080,18:51:56,18:51:56,93,12,,,,10281.49,0
6387080,18:53:00,18:53:00,94,13,,,,10982.2,
6387080,18:55:30,18:55:30,95,14,,,,12068.84,0
6387080,18:56:30,18:56:30,96,15,,,,12523.99,0
6387080,18:57:23,18:57:23,97,16,,,,13049.36,0
6387080,18:58:31,18:58:31,98,17,,,,13644.32,0
6387080,19:00:00,19:00:00,9952,18,,,,14325.54,
6387080,19:01:29,19:01:29,7581,19,,,,15089.46,0
6387080,19:04:20,19:04:20,10728,20,,,,16124.77,0
6387080,19:04:57,19:04:57,3626,21,,,,16350.39,0
6387080,19:05:41,19:05:41,9440,22,,,,16694.02,0
6387080,19:06:01,19:06:01,3628,23,,,,16842.3,0
6387080,19:06:36,19:06:36,3630,24,,,,17112.39,0
6387080,19:07:09,19:07:09,3631,25,,,,17329.69,0
6387080,19:08:19,19:08:19,197,26,,,,17671.27,0
6387080,19:10:00,19:10:00,10015,27,,1,,18468.07,
6387090,18:37:00,18:37:00,10714,1,,,1,0,
6387090,18:37:20,18:37:20,2012,2,,,,282.42,0
6387090,18:38:33,18:38:33,6012,3,,,,1222,0
6387090,18:38:43,18:38:43,6013,4,,,,1328,0
6387090,18:40:00,18:40:00,6014,5,,,,2031.32,
6387090,18:41:09,18:41:09,9616,6,,,,2775.14,0
6387090,18:41:59,18:41:59,6017,7,,,,3452.14,0
6387090,18:45:23,18:45:23,67,8,,,,6180.58,0
6387090,18:46:00,18:46:00,9499,9,,,,6719.51,
6387090,18:48:00,18:48:00,69,10,,,,7433.92,
6387090,18:49:38,18:49:38,9496,11,,,,8667.03,0
6387090,18:51:56,18:51:56,93,12,,,,10281.49,0
6387090,18:53:00,18:53:00,94,13,,,,10982.2,
6387090,18:55:30,18:55:30,95,14,,,,12068.84,0
6387090,18:56:30,18:56:30,96,15,,,,12523.99,0
6387090,18:57:23,18:57:23,97,16,,,,13049.36,0
6387090,18:58:31,18:58:31,98,17,,,,13644.32,0
6387090,19:00:00,19:00:00,9952,18,,,,14325.54,
6387090,19:01:29,19:01:29,7581,19,,,,15089.46,0
6387090,19:04:20,19:04:20,10728,20,,,,16124.77,0
6387090,19:04:57,19:04:57,3626,21,,,,16350.39,0
6387090,19:05:41,19:05:41,9440,22,,,,16694.02,0
6387090,19:06:01,19:06:01,3628,23,,,,16842.3,0
6387090,19:06:36,19:06:36,3630,24,,,,17112.39,0
6387090,19:07:09,19:07:09,3631,25,,,,17329.69,0
6387090,19:08:19,19:08:19,197,26,,,,17671.27,0
6387090,19:10:00,19:10:00,10015,27,,1,,18468.07,
6437020,24:40:00,24:40:00,10714,1,,,1,0,
6437020,24:40:34,24:40:34,2012,2,,,,282.42,0
6437020,24:42:36,24:42:36,6012,3,,,,1222,0
6437020,24:42:53,24:42:53,6013,4,,,,1328,0
6437020,24:45:00,24:45:00,6014,5,,,,2031.32,
6437020,24:46:44,24:46:44,9616,6,,,,2775.14,0
6437020,24:47:59,24:47:59,6017,7,,,,3452.14,0
6437020,24:53:04,24:53:04,67,8,,,,6180.58,0
6437020,24:54:00,24:54:00,9499,9,,,,6719.51,
6437020,24:56:00,24:56:00,69,10,,,,7433.92,
6437020,24:56:58,24:56:58,9496,11,,,,8667.03,0
6437020,24:58:21,24:58:21,93,12,,,,10281.49,0
6437020,24:59:00,24:59:00,94,13,,,,10982.2,
6437020,25:02:13,25:02:13,95,14,,,,12068.84,0
6437020,25:03:31,25:03:31,96,15,,,,12523.99,0
6437020,25:04:39,25:04:39,97,16,,,,13049.36,0
6437020,25:06:06,25:06:06,98,17,,,,13644.32,0
6437020,25:08:00,25:08:00,9952,18,,,,14325.54,
6437020,25:09:29,25:09:29,7581,19,,,,15089.46,0
6437020,25:12:20,25:12:20,10728,20,,,,16124.77,0
6437020,25:12:57,25:12:57,3626,21,,,,16350.39,0
6437020,25:13:41,25:13:41,9440,22,,,,16694.02,0
6437020,25:14:01,25:14:01,3628,23,,,,16842.3,0
6437020,25:14:36,25:14:36,3630,24,,,,17112.39,0
6437020,25:15:09,25:15:09,3631,25,,,,17329.69,0
6437020,25:16:19,25:16:19,197,26,,,,17671.27,0
6437020,25:18:00,25:18:00,10015,27,,1,,18468.07,
6437030,24:40:00,24:40:00,10714,1,,,1,0,
6437030,24:40:34,24:40:34,2012,2,,,,282.42,0
6437030,24:42:36,24:42:36,6012,3,,,,1222,0
6437030,24:42:53,24:42:53,6013,4,,,,1328,0
6437030,24:45:00,24:45:00,6014,5,,,,2031.32,
6437030,24:46:44,24:46:44,9616,6,,,,2775.14,0
6437030,24:47:59,24:47:59,6017,7,,,,3452.14,0
6437030,24:53:04,24:53:04,67,8,,,,6180.58,0
6437030,24:54:00,24:54:00,9499,9,,,,6719.51,
6437030,24:56:00,24:56:00,69,10,,,,7433.92,
6437030,24:56:58,24:56:58,9496,11,,,,8667.03,0
6437030,24:58:21,24:58:21,93,12,,,,10281.49,0
6437030,24:59:00,24:59:00,94,13,,,,10982.2,
6437030,25:02:13,25:02:13,95,14,,,,12068.84,0
6437030,25:03:31,25:03:31,96,15,,,,12523.99,0
6437030,25:04:39,25:04:39,97,16,,,,13049.36,0
6437030,25:06:06,25:06:06,98,17,,,,13644.32,0
6437030,25:08:00,25:08:00,9952,18,,,,14325.54,
6437030,25:09:29,25:09:29,7581,19,,,,15089.46,0
6437030,25:12:20,25:12:20,10728,20,,,,16124.77,0
6437030,25:12:57,25:12:57,3626,21,,,,16350.39,0
6437030,25:13:41,25:13:41,9440,22,,,,16694.02,0
6437030,25:14:01,25:14:01,3628,23,,,,16842.3,0
6437030,25:14:36,25:14:36,3630,24,,,,17112.39,0
6437030,25:15:09,25:15:09,3631,25,,,,17329.69,0
6437030,25:16:19,25:16:19,197,26,,,,17671.27,0
6437030,25:18:00,25:18:00,10015,27,,1,,18468.07,
6437040,24:40:00,24:40:00,10714,1,,,1,0,
6437040,24:40:34,24:40:34,2012,2,,,,282.42,0
6437040,24:42:36,24:42:36,6012,3,,,,1222,0
6437040,24:42:53,24:42:53,6013,4,,,,1328,0
6437040,24:45:00,24:45:00,6014,5,,,,2031.32,
6437040,24:46:44,24:46:44,9616,6,,,,2775.14,0
6437040,24:47:59,24:47:59,6017,7,,,,3452.14,0
6437040,24:53:04,24:53:04,67,8,,,,6180.58,0
6437040,24:54:00,24:54:00,9499,9,,,,6719.51,
6437040,24:56:00,24:56:00,69,10,,,,7433.92,
6437040,24:56:58,24:56:58,9496,11,,,,8667.03,0
6437040,24:58:21,24:58:21,93,12,,,,10281.49,0
6437040,24:59:00,24:59:00,94,13,,,,10982.2,
6437040,25:02:13,25:02:13,95,14,,,,12068.84,0
6437040,25:03:31,25:03:31,96,15,,,,12523.99,0
6437040,25:04:39,25:04:39,97,16,,,,13049.36,0
6437040,25:06:06,25:06:06,98,17,,,,13644.32,0
6437040,25:08:00,25:08:00,9952,18,,,,14325.54,
6437040,25:09:29,25:09:29,7581,19,,,,15089.46,0
6437040,25:12:20,25:12:20,10728,20,,,,16124.77,0
6437040,25:12:57,25:12:57,3626,21,,,,16350.39,0
6437040,25:13:41,25:13:41,9440,22,,,,16694.02,0
6437040,25:14:01,25:14:01,3628,23,,,,16842.3,0
6437040,25:14:36,25:14:36,3630,24,,,,17112.39,0
6437040,25:15:09,25:15:09,3631,25,,,,17329.69,0
6437040,25:16:19,25:16:19,197,26,,,,17671.27,0
6437040,25:18:00,25:18:00,10015,27,,1,,18468.07,
6437050,24:40:00,24:40:00,10714,1,,,1,0,
6437050,24:40:34,24:40:34,2012,2,,,,282.42,0
6437050,24:42:36,24:42:36,6012,3,,,,1222,0
6437050,24:42:53,24:42:53,6013,4,,,,1328,0
6437050,24:45:00,24:45:00,6014,5,,,,2031.32,
6437050,24:46:44,24:46:44,9616,6,,,,2775.14,0
6437050,24:47:59,24:47:59,6017,7,,,,3452.14,0
6437050,24:53:04,24:53:04,67,8,,,,6180.58,0
6437050,24:54:00,24:54:00,9499,9,,,,6719.51,
6437050,24:56:00,24:56:00,69,10,,,,7433.92,
6437050,24:56:58,24:56:58,9496,11,,,,8667.03,0
6437050,24:58:21,24:58:21,93,12,,,,10281.49,0
6437050,24:59:00,24:59:00,94,13,,,,10982.2,
6437050,25:02:13,25:02:13,95,14,,,,12068.84,0
6437050,25:03:31,25:03:31,96,15,,,,12523.99,0
6437050,25:04:39,25:04:39,97,16,,,,13049.36,0
6437050,25:06:06,25:06:06,98,17,,,,13644.32,0
6437050,25:08:00,25:08:00,9952,18,,,,14325.54,
6437050,25:09:29,25:09:29,7581,19,,,,15089.46,0
6437050,25:12:20,25:12:20,10728,20,,,,16124.77,0
6437050,25:12:57,25:12:57,3626,21,,,,16350.39,0
6437050,25:13:41,25:13:41,9440,22,,,,16694.02,0
6437050,25:14:01,25:14:01,3628,23,,,,16842.3,0
6437050,25:14:36,25:14:36,3630,24,,,,17112.39,0
6437050,25:15:09,25:15:09,3631,25,,,,17329.69,0
6437050,25:16:19,25:16:19,197,26,,,,17671.27,0
6437050,25:18:00,25:18:00,10015,27,,1,,18468.07,
6437060,24:40:00,24:40:00,10714,1,,,1,0,
6437060,24:40:34,24:40:34,2012,2,,,,282.42,0
6437060,24:42:36,24:42:36,6012,3,,,,1222,0
6437060,24:42:53,24:42:53,6013,4,,,,1328,0
6437060,24:45:00,24:45:00,6014,5,,,,2031.32,
6437060,24:46:44,24:46:44,9616,6,,,,2775.14,0
6437060,24:47:59,24:47:59,6017,7,,,,3452.14,0
6437060,24:53:04,24:53:04,67,8,,,,6180.58,0
6437060,24:54:00,24:54:00,9499,9,,,,6719.51,
6437060,24:56:00,24:56:00,69,10,,,,7433.92,
6437060,24:56:58,24:56:58,9496,11,,,,8667.03,0
6437060,24:58:21,24:58:21,93,12,,,,10281.49,0
6437060,24:59:00,24:59:00,94,13,,,,10982.2,
6437060,25:02:13,25:02:13,95,14,,,,12068.84,0
6437060,25:03:31,25:03:31,96,15,,,,12523.99,0
6437060,25:04:39,25:04:39,97,16,,,,13049.36,0
6437060,25:06:06,25:06:06,98,17,,,,13644.32,0
6437060,25:08:00,25:08:00,9952,18,,,,14325.54,
6437060,25:09:29,25:09:29,7581,19,,,,15089.46,0
6437060,25:12:20,25:12:20,10728,20,,,,16124.77,0
6437060,25:12:57,25:12:57,3626,21,,,,16350.39,0
6437060,25:13:41,25:13:41,9440,22,,,,16694.02,0
6437060,25:14:01,25:14:01,3628,23,,,,16842.3,0
6437060,25:14:36,25:14:36,3630,24,,,,17112.39,0
6437060,25:15:09,25:15:09,3631,25,,,,17329.69,0
6437060,25:16:19,25:16:19,197,26,,,,17671.27,0
6437060,25:18:00,25:18:00,10015,27,,1,,18468.07,
6480100,21:54:00,21:54:00,10714,1,,,1,0,
6480100,21:54:34,21:54:34,2012,2,,,,282.42,0
6480100,21:56:36,21:56:36,6012,3,,,,1222,0
6480100,21:56:53,21:56:53,6013,4,,,,1328,0
6480100,21:59:00,21:59:00,6014,5,,,,2031.32,
6480100,22:00:44,22:00:44,9616,6,,,,2775.14,0
6480100,22:01:59,22:01:59,6017,7,,,,3452.14,0
6480100,22:07:04,22:07:04,67,8,,,,6180.58,0
6480100,22:08:00,22:08:00,9499,9,,,,6719.51,
6480100,22:10:00,22:10:00,69,10,,,,7433.92,
6480100,22:10:58,22:10:58,9496,11,,,,8667.03,0
6480100,22:12:21,22:12:21,93,12,,,,10281.49,0
6480100,22:13:00,22:13:00,94,13,,,,10982.2,
6480100,22:16:13,22:16:13,95,14,,,,12068.84,0
6480100,22:17:31,22:17:31,96,15,,,,12523.99,0
6480100,22:18:39,22:18:39,97,16,,,,13049.36,0
6480100,22:20:06,22:20:06,98,17,,,,13644.32,0
6480100,22:22:00,22:22:00,9952,18,,,,14325.54,
6480100,22:23:38,22:23:38,7581,19,,,,15089.46,0
6480100,22:26:46,22:26:46,10728,20,,,,16124.77,0
6480100,22:27:26,22:27:26,3626,21,,,,16350.39,0
6480100,22:28:15,22:28:15,9440,22,,,,16694.02,0
6480100,22:28:37,22:28:37,3628,23,,,,16842.3,0
6480100,22:29:15,22:29:15,3630,24,,,,17112.39,0
6480100,22:29:52,22:29:52,3631,25,,,,17329.69,0
6480100,22:31:08,22:31:08,197,26,,,,17671.27,0
6480100,22:33:00,22:33:00,10015,27,,1,,18468.07,
6662100,07:49:00,07:49:00,10714,1,,,1,0,
6662100,07:49:34,07:49:34,2012,2,,,,282.42,0
6662100,07:51:36,07:51:36,6012,3,,,,1222,0
6662100,07:51:53,07:51:53,6013,4,,,,1328,0
6662100,07:54:00,07:54:00,6014,5,,,,2031.32,
6662100,07:55:44,07:55:44,9616,6,,,,2775.14,0
6662100,07:56:59,07:56:59,6017,7,,,,3452.14,0
6662100,08:02:04,08:02:04,67,8,,,,6180.58,0
6662100,08:03:00,08:03:00,9499,9,,,,6719.51,
6662100,08:05:00,08:05:00,69,10,,,,7433.92,
6662100,08:05:58,08:05:58,9496,11,,,,8667.03,0
6662100,08:07:21,08:07:21,93,12,,,,10281.49,0
6662100,08:08:00,08:08:00,94,13,,,,10982.2,
6662100,08:11:13,08:11:13,95,14,,,,12068.84,0
6662100,08:12:31,08:12:31,96,15,,,,12523.99,0
6662100,08:13:39,08:13:39,97,16,,,,13049.36,0
6662100,08:15:06,08:15:06,98,17,,,,13644.32,0
6662100,08:17:00,08:17:00,9952,18,,,,14325.54,
6662100,08:18:47,08:18:47,7581,19,,,,15089.46,0
6662100,08:22:12,08:22:12,10728,20,,,,16124.77,0
6662100,08:22:56,08:22:56,3626,21,,,,16350.39,0
6662100,08:23:49,08:23:49,9440,22,,,,16694.02,0
6662100,08:24:13,08:24:13,3628,23,,,,16842.3,0
6662100,08:24:55,08:24:55,3630,24,,,,17112.39,0
6662100,08:25:35,08:25:35,3631,25,,,,17329.69,0
6662100,08:26:58,08:26:58,197,26,,,,17671.27,0
6662100,08:29:00,08:29:00,10015,27,,1,,18468.07,
6680020,16:20:00,16:20:00,10714,1,,,1,0,
6680020,16:20:34,16:20:34,2012,2,,,,282.42,0
6680020,16:22:36,16:22:36,6012,3,,,,1222,0
6680020,16:22:53,16:22:53,6013,4,,,,1328,0
6680020,16:25:00,16:25:00,6014,5,,,,2031.32,
6680020,16:26:44,16:26:44,9616,6,,,,2775.14,0
6680020,16:27:59,16:27:59,6017,7,,,,3452.14,0
6680020,16:33:04,16:33:04,67,8,,,,6180.58,0
6680020,16:34:00,16:34:00,9499,9,,,,6719.51,
6680020,16:36:00,16:36:00,69,10,,,,7433.92,
6680020,16:36:58,16:36:58,9496,11,,,,8667.03,0
6680020,16:38:21,16:38:21,93,12,,,,10281.49,0
6680020,16:39:00,16:39:00,94,13,,,,10982.2,
6680020,16:42:13,16:42:13,95,14,,,,12068.84,0
6680020,16:43:31,16:43:31,96,15,,,,12523.99,0
6680020,16:44:39,16:44:39,97,16,,,,13049.36,0
6680020,16:46:06,16:46:06,98,17,,,,13644.32,0
6680020,16:48:00,16:48:00,9952,18,,,,14325.54,
6680020,16:49:47,16:49:47,7581,19,,,,15089.46,0
6680020,16:53:12,16:53:12,10728,20,,,,16124.77,0
6680020,16:53:56,16:53:56,3626,21,,,,16350.39,0
6680020,16:54:49,16:54:49,9440,22,,,,16694.02,0
6680020,16:55:13,16:55:13,3628,23,,,,16842.3,0
6680020,16:55:55,16:55:55,3630,24,,,,17112.39,0
6680020,16:56:35,16:56:35,3631,25,,,,17329.69,0
6680020,16:57:58,16:57:58,197,26,,,,17671.27,0
6680020,17:00:00,17:00:00,10015,27,,1,,18468.07,
6680030,16:20:00,16:20:00,10714,1,,,1,0,
6680030,16:20:34,16:20:34,2012,2,,,,282.42,0
6680030,16:22:36,16:22:36,6012,3,,,,1222,0
6680030,16:22:53,16:22:53,6013,4,,,,1328,0
6680030,16:25:00,16:25:00,6014,5,,,,2031.32,
6680030,16:26:44,16:26:44,9616,6,,,,2775.14,0
6680030,16:27:59,16:27:59,6017,7,,,,3452.14,0
6680030,16:33:04,16:33:04,67,8,,,,6180.58,0
6680030,16:34:00,16:34:00,9499,9,,,,6719.51,
6680030,16:36:00,16:36:00,69,10,,,,7433.92,
6680030,16:36:58,16:36:58,9496,11,,,,8667.03,0
6680030,16:38:21,16:38:21,93,12,,,,10281.49,0
6680030,16:39:00,16:39:00,94,13,,,,10982.2,
6680030,16:42:13,16:42:13,95,14,,,,12068.84,0
6680030,16:43:31,16:43:31,96,15,,,,12523.99,0
6680030,16:44:39,16:44:39,97,16,,,,13049.36,0
6680030,16:46:06,16:46:06,98,17,,,,13644.32,0
6680030,16:48:00,16:48:00,9952,18,,,,14325.54,
6680030,16:49:47,16:49:47,7581,19,,,,15089.46,0
6680030,16:53:12,16:53:12,10728,20,,,,16124.77,0
6680030,16:53:56,16:53:56,3626,21,,,,16350.39,0
6680030,16:54:49,16:54:49,9440,22,,,,16694.02,0
6680030,16:55:13,16:55:13,3628,23,,,,16842.3,0
6680030,16:55:55,16:55:55,3630,24,,,,17112.39,0
6680030,16:56:35,16:56:35,3631,25,,,,17329.69,0
6680030,16:57:58,16:57:58,197,26,,,,17671.27,0
6680030,17:00:00,17:00:00,10015,27,,1,,18468.07,
6680040,16:20:00,16:20:00,10714,1,,,1,0,
6680040,16:20:34,16:20:34,2012,2,,,,282.42,0
6680040,16:22:36,16:22:36,6012,3,,,,1222,0
6680040,16:22:53,16:22:53,6013,4,,,,1328,0
6680040,16:25:00,16:25:00,6014,5,,,,2031.32,
6680040,16:26:44,16:26:44,9616,6,,,,2775.14,0
6680040,16:27:59,16:27:59,6017,7,,,,3452.14,0
6680040,16:33:04,16:33:04,67,8,,,,6180.58,0
6680040,16:34:00,16:34:00,9499,9,,,,6719.51,
6680040,16:36:00,16:36:00,69,10,,,,7433.92,
6680040,16:36:58,16:36:58,9496,11,,,,8667.03,0
6680040,16:38:21,16:38:21,93,12,,,,10281.49,0
6680040,16:39:00,16:39:00,94,13,,,,10982.2,
6680040,16:42:13,16:42:13,95,14,,,,12068.84,0
6680040,16:43:31,16:43:31,96,15,,,,12523.99,0
6680040,16:44:39,16:44:39,97,16,,,,13049.36,0
6680040,16:46:06,16:46:06,98,17,,,,13644.32,0
6680040,16:48:00,16:48:00,9952,18,,,,14325.54,
6680040,16:49:47,16:49:47,7581,19,,,,15089.46,0
6680040,16:53:12,16:53:12,10728,20,,,,16124.77,0
6680040,16:53:56,16:53:56,3626,21,,,,16350.39,0
6680040,16:54:49,16:54:49,9440,22,,,,16694.02,0
6680040,16:55:13,16:55:13,3628,23,,,,16842.3,0
6680040,16:55:55,16:55:55,3630,24,,,,17112.39,0
6680040,16:56:35,16:56:35,3631,25,,,,17329.69,0
6680040,16:57:58,16:57:58,197,26,,,,17671.27,0
6680040,17:00:00,17:00:00,10015,27,,1,,18468.07,
6680050,16:20:00,16:20:00,10714,1,,,1,0,
6680050,16:20:34,16:20:34,2012,2,,,,282.42,0
6680050,16:22:36,16:22:36,6012,3,,,,1222,0
6680050,16:22:53,16:22:53,6013,4,,,,1328,0
6680050,16:25:00,16:25:00,6014,5,,,,2031.32,
6680050,16:26:44,16:26:44,9616,6,,,,2775.14,0
6680050,16:27:59,16:27:59,6017,7,,,,3452.14,0
6680050,16:33:04,16:33:04,67,8,,,,6180.58,0
6680050,16:34:00,16:34:00,9499,9,,,,6719.51,
6680050,16:36:00,16:36:00,69,10,,,,7433.92,
6680050,16:36:58,16:36:58,9496,11,,,,8667.03,0
6680050,16:38:21,16:38:21,93,12,,,,10281.49,0
6680050,16:39:00,16:39:00,94,13,,,,10982.2,
6680050,16:42:13,16:42:13,95,14,,,,12068.84,0
6680050,16:43:31,16:43:31,96,15,,,,12523.99,0
6680050,16:44:39,16:44:39,97,16,,,,13049.36,0
6680050,16:46:06,16:46:06,98,17,,,,13644.32,0
6680050,16:48:00,16:48:00,9952,18,,,,14325.54,
6680050,16:49:47,16:49:47,7581,19,,,,15089.46,0
6680050,16:53:12,16:53:12,10728,20,,,,16124.77,0
6680050,16:53:56,16:53:56,3626,21,,,,16350.39,0
6680050,16:54:49,16:54:49,9440,22,,,,16694.02,0
6680050,16:55:13,16:55:13,3628,23,,,,16842.3,0
6680050,16:55:55,16:55:55,3630,24,,,,17112.39,0
6680050,16:56:35,16:56:35,3631,25,,,,17329.69,0
6680050,16:57:58,16:57:58,197,26,,,,17671.27,0
6680050,17:00:00,17:00:00,10015,27,,1,,18468.07,
6680060,16:20:00,16:20:00,10714,1,,,1,0,
6680060,16:20:34,16:20:34,2012,2,,,,282.42,0
6680060,16:22:36,16:22:36,6012,3,,,,1222,0
6680060,16:22:53,16:22:53,6013,4,,,,1328,0
6680060,16:25:00,16:25:00,6014,5,,,,2031.32,
6680060,16:26:44,16:26:44,9616,6,,,,2775.14,0
6680060,16:27:59,16:27:59,6017,7,,,,3452.14,0
6680060,16:33:04,16:33:04,67,8,,,,6180.58,0
6680060,16:34:00,16:34:00,9499,9,,,,6719.51,
6680060,16:36:00,16:36:00,69,10,,,,7433.92,
6680060,16:36:58,16:36:58,9496,11,,,,8667.03,0
6680060,16:38:21,16:38:21,93,12,,,,10281.49,0
6680060,16:39:00,16:39:00,94,13,,,,10982.2,
6680060,16:42:13,16:42:13,95,14,,,,12068.84,0
6680060,16:43:31,16:43:31,96,15,,,,12523.99,0
6680060,16:44:39,16:44:39,97,16,,,,13049.36,0
6680060,16:46:06,16:46:06,98,17,,,,13644.32,0
6680060,16:48:00,16:48:00,9952,18,,,,14325.54,
6680060,16:49:47,16:49:47,7581,19,,,,15089.46,0
6680060,16:53:12,16:53:12,10728,20,,,,16124.77,0
6680060,16:53:56,16:53:56,3626,21,,,,16350.39,0
6680060,16:54:49,16:54:49,9440,22,,,,16694.02,0
6680060,16:55:13,16:55:13,3628,23,,,,16842.3,0
6680060,16:55:55,16:55:55,3630,24,,,,17112.39,0
6680060,16:56:35,16:56:35,3631,25,,,,17329.69,0
6680060,16:57:58,16:57:58,197,26,,,,17671.27,0
6680060,17:00:00,17:00:00,10015,27,,1,,18468.07,
6879010,17:07:00,17:07:00,10714,1,,,1,0,
6879010,17:07:20,17:07:20,2012,2,,,,282.42,0
6879010,17:08:33,17:08:33,6012,3,,,,1222,0
6879010,17:08:43,17:08:43,6013,4,,,,1328,0
6879010,17:10:00,17:10:00,6014,5,,,,2031.32,
6879010,17:11:09,17:11:09,9616,6,,,,2775.14,0
6879010,17:11:59,17:11:59,6017,7,,,,3452.14,0
6879010,17:15:23,17:15:23,67,8,,,,6180.58,0
6879010,17:16:00,17:16:00,9499,9,,,,6719.51,
6879010,17:18:00,17:18:00,69,10,,,,7433.92,
6879010,17:19:38,17:19:38,9496,11,,,,8667.03,0
6879010,17:21:56,17:21:56,93,12,,,,10281.49,0
6879010,17:23:00,17:23:00,94,13,,,,10982.2,
6879010,17:25:30,17:25:30,95,14,,,,12068.84,0
6879010,17:26:30,17:26:30,96,15,,,,12523.99,0
6879010,17:27:23,17:27:23,97,16,,,,13049.36,0
6879010,17:28:31,17:28:31,98,17,,,,13644.32,0
6879010,17:30:00,17:30:00,9952,18,,,,14325.54,
6879010,17:31:29,17:31:29,7581,19,,,,15089.46,0
6879010,17:34:20,17:34:20,10728,20,,,,16124.77,0
6879010,17:34:57,17:34:57,3626,21,,,,16350.39,0
6879010,17:35:41,17:35:41,9440,22,,,,16694.02,0
6879010,17:36:01,17:36:01,3628,23,,,,16842.3,0
6879010,17:36:36,17:36:36,3630,24,,,,17112.39,0
6879010,17:37:09,17:37:09,3631,25,,,,17329.69,0
6879010,17:38:19,17:38:19,197,26,,,,17671.27,0
6879010,17:40:00,17:40:00,10015,27,,1,,18468.07,
6879080,17:07:00,17:07:00,10714,1,,,1,0,
6879080,17:07:20,17:07:20,2012,2,,,,282.42,0
6879080,17:08:33,17:08:33,6012,3,,,,1222,0
6879080,17:08:43,17:08:43,6013,4,,,,1328,0
6879080,17:10:00,17:10:00,6014,5,,,,2031.32,
6879080,17:11:09,17:11:09,9616,6,,,,2775.14,0
6879080,17:11:59,17:11:59,6017,7,,,,3452.14,0
6879080,17:15:23,17:15:23,67,8,,,,6180.58,0
6879080,17:16:00,17:16:00,9499,9,,,,6719.51,
6879080,17:18:00,17:18:00,69,10,,,,7433.92,
6879080,17:19:38,17:19:38,9496,11,,,,8667.03,0
6879080,17:21:56,17:21:56,93,12,,,,10281.49,0
6879080,17:23:00,17:23:00,94,13,,,,10982.2,
6879080,17:25:30,17:25:30,95,14,,,,12068.84,0
6879080,17:26:30,17:26:30,96,15,,,,12523.99,0
6879080,17:27:23,17:27:23,97,16,,,,13049.36,0
6879080,17:28:31,17:28:31,98,17,,,,13644.32,0
6879080,17:30:00,17:30:00,9952,18,,,,14325.54,
6879080,17:31:29,17:31:29,7581,19,,,,15089.46,0
6879080,17:34:20,17:34:20,10728,20,,,,16124.77,0
6879080,17:34:57,17:34:57,3626,21,,,,16350.39,0
6879080,17:35:41,17:35:41,9440,22,,,,16694.02,0
6879080,17:36:01,17:36:01,3628,23,,,,16842.3,0
6879080,17:36:36,17:36:36,3630,24,,,,17112.39,0
6879080,17:37:09,17:37:09,3631,25,,,,17329.69,0
6879080,17:38:19,17:38:19,197,26,,,,17671.27,0
6879080,17:40:00,17:40:00,10015,27,,1,,18468.07,
6879090,17:07:00,17:07:00,10714,1,,,1,0,
6879090,17:07:20,17:07:20,2012,2,,,,282.42,0
6879090,17:08:33,17:08:33,6012,3,,,,1222,0
6879090,17:08:43,17:08:43,6013,4,,,,1328,0
6879090,17:10:00,17:10:00,6014,5,,,,2031.32,
6879090,17:11:09,17:11:09,9616,6,,,,2775.14,0
6879090,17:11:59,17:11:59,6017,7,,,,3452.14,0
6879090,17:15:23,17:15:23,67,8,,,,6180.58,0
6879090,17:16:00,17:16:00,9499,9,,,,6719.51,
6879090,17:18:00,17:18:00,69,10,,,,7433.92,
6879090,17:19:38,17:19:38,9496,11,,,,8667.03,0
6879090,17:21:56,17:21:56,93,12,,,,10281.49,0
6879090,17:23:00,17:23:00,94,13,,,,10982.2,
6879090,17:25:30,17:25:30,95,14,,,,12068.84,0
6879090,17:26:30,17:26:30,96,15,,,,12523.99,0
6879090,17:27:23,17:27:23,97,16,,,,13049.36,0
6879090,17:28:31,17:28:31,98,17,,,,13644.32,0
6879090,17:30:00,17:30:00,9952,18,,,,14325.54,
6879090,17:31:29,17:31:29,7581,19,,,,15089.46,0
6879090,17:34:20,17:34:20,10728,20,,,,16124.77,0
6879090,17:34:57,17:34:57,3626,21,,,,16350.39,0
6879090,17:35:41,17:35:41,9440,22,,,,16694.02,0
6879090,17:36:01,17:36:01,3628,23,,,,16842.3,0
6879090,17:36:36,17:36:36,3630,24,,,,17112.39,0
6879090,17:37:09,17:37:09,3631,25,,,,17329.69,0
6879090,17:38:19,17:38:19,197,26,,,,17671.27,0
6879090,17:40:00,17:40:00,10015,27,,1,,18468.07,
7097020,08:21:00,08:21:00,10714,1,,,1,0,
7097020,08:21:34,08:21:34,2012,2,,,,282.42,0
7097020,08:23:36,08:23:36,6012,3,,,,1222,0
7097020,08:23:53,08:23:53,6013,4,,,,1328,0
7097020,08:26:00,08:26:00,6014,5,,,,2031.32,
7097020,08:27:44,08:27:44,9616,6,,,,2775.14,0
7097020,08:28:59,08:28:59,6017,7,,,,3452.14,0
7097020,08:34:04,08:34:04,67,8,,,,6180.58,0
7097020,08:35:00,08:35:00,9499,9,,,,6719.51,
7097020,08:37:00,08:37:00,69,10,,,,7433.92,
7097020,08:37:58,08:37:58,9496,11,,,,8667.03,0
7097020,08:39:21,08:39:21,93,12,,,,10281.49,0
7097020,08:40:00,08:40:00,94,13,,,,10982.2,
7097020,08:43:13,08:43:13,95,14,,,,12068.84,0
7097020,08:44:31,08:44:31,96,15,,,,12523.99,0
7097020,08:45:39,08:45:39,97,16,,,,13049.36,0
7097020,08:47:06,08:47:06,98,17,,,,13644.32,0
7097020,08:49:00,08:49:00,9952,18,,,,14325.54,
7097020,08:50:47,08:50:47,7581,19,,,,15089.46,0
7097020,08:54:12,08:54:12,10728,20,,,,16124.77,0
7097020,08:54:56,08:54:56,3626,21,,,,16350.39,0
7097020,08:55:49,08:55:49,9440,22,,,,16694.02,0
7097020,08:56:13,08:56:13,3628,23,,,,16842.3,0
7097020,08:56:55,08:56:55,3630,24,,,,17112.39,0
7097020,08:57:35,08:57:35,3631,25,,,,17329.69,0
7097020,08:58:58,08:58:58,197,26,,,,17671.27,0
7097020,09:01:00,09:01:00,10015,27,,1,,18468.07,
7097030,08:21:00,08:21:00,10714,1,,,1,0,
7097030,08:21:34,08:21:34,2012,2,,,,282.42,0
7097030,08:23:36,08:23:36,6012,3,,,,1222,0
7097030,08:23:53,08:23:53,6013,4,,,,1328,0
7097030,08:26:00,08:26:00,6014,5,,,,2031.32,
7097030,08:27:44,08:27:44,9616,6,,,,2775.14,0
7097030,08:28:59,08:28:59,6017,7,,,,3452.14,0
7097030,08:34:04,08:34:04,67,8,,,,6180.58,0
7097030,08:35:00,08:35:00,9499,9,,,,6719.51,
7097030,08:37:00,08:37:00,69,10,,,,7433.92,
7097030,08:37:58,08:37:58,9496,11,,,,8667.03,0
7097030,08:39:21,08:39:21,93,12,,,,10281.49,0
7097030,08:40:00,08:40:00,94,13,,,,10982.2,
7097030,08:43:13,08:43:13,95,14,,,,12068.84,0
7097030,08:44:31,08:44:31,96,15,,,,12523.99,0
7097030,08:45:39,08:45:39,97,16,,,,13049.36,0
7097030,08:47:06,08:47:06,98,17,,,,13644.32,0
7097030,08:49:00,08:49:00,9952,18,,,,14325.54,
7097030,08:50:47,08:50:47,7581,19,,,,15089.46,0
7097030,08:54:12,08:54:12,10728,20,,,,16124.77,0
7097030,08:54:56,08:54:56,3626,21,,,,16350.39,0
7097030,08:55:49,08:55:49,9440,22,,,,16694.02,0
7097030,08:56:13,08:56:13,3628,23,,,,16842.3,0
7097030,08:56:55,08:56:55,3630,24,,,,17112.39,0
7097030,08:57:35,08:57:35,3631,25,,,,17329.69,0
7097030,08:58:58,08:58:58,197,26,,,,17671.27,0
7097030,09:01:00,09:01:00,10015,27,,1,,18468.07,
7097040,08:21:00,08:21:00,10714,1,,,1,0,
7097040,08:21:34,08:21:34,2012,2,,,,282.42,0
7097040,08:23:36,08:23:36,6012,3,,,,1222,0
7097040,08:23:53,08:23:53,6013,4,,,,1328,0
7097040,08:26:00,08:26:00,6014,5,,,,2031.32,
7097040,08:27:44,08:27:44,9616,6,,,,2775.14,0
7097040,08:28:59,08:28:59,6017,7,,,,3452.14,0
7097040,08:34:04,08:34:04,67,8,,,,6180.58,0
7097040,08:35:00,08:35:00,9499,9,,,,6719.51,
7097040,08:37:00,08:37:00,69,10,,,,7433.92,
7097040,08:37:58,08:37:58,9496,11,,,,8667.03,0
7097040,08:39:21,08:39:21,93,12,,,,10281.49,0
7097040,08:40:00,08:40:00,94,13,,,,10982.2,
7097040,08:43:13,08:43:13,95,14,,,,12068.84,0
7097040,08:44:31,08:44:31,96,15,,,,12523.99,0
7097040,08:45:39,08:45:39,97,16,,,,13049.36,0
7097040,08:47:06,08:47:06,98,17,,,,13644.32,0
7097040,08:49:00,08:49:00,9952,18,,,,14325.54,
7097040,08:50:47,08:50:47,7581,19,,,,15089.46,0
7097040,08:54:12,08:54:12,10728,20,,,,16124.77,0
7097040,08:54:56,08:54:56,3626,21,,,,16350.39,0
7097040,08:55:49,08:55:49,9440,22,,,,16694.02,0
7097040,08:56:13,08:56:13,3628,23,,,,16842.3,0
7097040,08:56:55,08:56:55,3630,24,,,,17112.39,0
7097040,08:57:35,08:57:35,3631,25,,,,17329.69,0
7097040,08:58:58,08:58:58,197,26,,,,17671.27,0
7097040,09:01:00,09:01:00,10015,27,,1,,18468.07,
7097050,08:21:00,08:21:00,10714,1,,,1,0,
7097050,08:21:34,08:21:34,2012,2,,,,282.42,0
7097050,08:23:36,08:23:36,6012,3,,,,1222,0
7097050,08:23:53,08:23:53,6013,4,,,,1328,0
7097050,08:26:00,08:26:00,6014,5,,,,2031.32,
7097050,08:27:44,08:27:44,9616,6,,,,2775.14,0
7097050,08:28:59,08:28:59,6017,7,,,,3452.14,0
7097050,08:34:04,08:34:04,67,8,,,,6180.58,0
7097050,08:35:00,08:35:00,9499,9,,,,6719.51,
7097050,08:37:00,08:37:00,69,10,,,,7433.92,
7097050,08:37:58,08:37:58,9496,11,,,,8667.03,0
7097050,08:39:21,08:39:21,93,12,,,,10281.49,0
7097050,08:40:00,08:40:00,94,13,,,,10982.2,
7097050,08:43:13,08:43:13,95,14,,,,12068.84,0
7097050,08:44:31,08:44:31,96,15,,,,12523.99,0
7097050,08:45:39,08:45:39,97,16,,,,13049.36,0
7097050,08:47:06,08:47:06,98,17,,,,13644.32,0
7097050,08:49:00,08:49:00,9952,18,,,,14325.54,
7097050,08:50:47,08:50:47,7581,19,,,,15089.46,0
7097050,08:54:12,08:54:12,10728,20,,,,16124.77,0
7097050,08:54:56,08:54:56,3626,21,,,,16350.39,0
7097050,08:55:49,08:55:49,9440,22,,,,16694.02,0
7097050,08:56:13,08:56:13,3628,23,,,,16842.3,0
7097050,08:56:55,08:56:55,3630,24,,,,17112.39,0
7097050,08:57:35,08:57:35,3631,25,,,,17329.69,0
7097050,08:58:58,08:58:58,197,26,,,,17671.27,0
7097050,09:01:00,09:01:00,10015,27,,1,,18468.07,
7097060,08:21:00,08:21:00,10714,1,,,1,0,
7097060,08:21:34,08:21:34,2012,2,,,,282.42,0
7097060,08:23:36,08:23:36,6012,3,,,,1222,0
7097060,08:23:53,08:23:53,6013,4,,,,1328,0
7097060,08:26:00,08:26:00,6014,5,,,,2031.32,
7097060,08:27:44,08:27:44,9616,6,,,,2775.14,0
7097060,08:28:59,08:28:59,6017,7,,,,3452.14,0
7097060,08:34:04,08:34:04,67,8,,,,6180.58,0
7097060,08:35:00,08:35:00,9499,9,,,,6719.51,
7097060,08:37:00,08:37:00,69,10,,,,7433.92,
7097060,08:37:58,08:37:58,9496,11,,,,8667.03,0
7097060,08:39:21,08:39:21,93,12,,,,10281.49,0
7097060,08:40:00,08:40:00,94,13,,,,10982.2,
7097060,08:43:13,08:43:13,95,14,,,,12068.84,0
7097060,08:44:31,08:44:31,96,15,,,,12523.99,0
7097060,08:45:39,08:45:39,97,16,,,,13049.36,0
7097060,08:47:06,08:47:06,98,17,,,,13644.32,0
7097060,08:49:00,08:49:00,9952,18,,,,14325.54,
7097060,08:50:47,08:50:47,7581,19,,,,15089.46,0
7097060,08:54:12,08:54:12,10728,20,,,,16124.77,0
7097060,08:54:56,08:54:56,3626,21,,,,16350.39,0
7097060,08:55:49,08:55:49,9440,22,,,,16694.02,0
7097060,08:56:13,08:56:13,3628,23,,,,16842.3,0
7097060,08:56:55,08:56:55,3630,24,,,,17112.39,0
7097060,08:57:35,08:57:35,3631,25,,,,17329.69,0
7097060,08:58:58,08:58:58,197,26,,,,17671.27,0
7097060,09:01:00,09:01:00,10015,27,,1,,18468.07,
7434070,20:55:00,20:55:00,10714,1,,,1,0,
7434070,20:55:20,20:55:20,2012,2,,,,282.42,0
7434070,20:56:33,20:56:33,6012,3,,,,1222,0
7434070,20:56:43,20:56:43,6013,4,,,,1328,0
7434070,20:58:00,20:58:00,6014,5,,,,2031.32,
7434070,20:58:57,20:58:57,9616,6,,,,2775.14,0
7434070,20:59:39,20:59:39,6017,7,,,,3452.14,0
7434070,21:02:29,21:02:29,67,8,,,,6180.58,0
7434070,21:03:00,21:03:00,9499,9,,,,6719.51,
7434070,21:05:00,21:05:00,69,10,,,,7433.92,
7434070,21:06:38,21:06:38,9496,11,,,,8667.03,0
7434070,21:08:56,21:08:56,93,12,,,,10281.49,0
7434070,21:10:00,21:10:00,94,13,,,,10982.2,
7434070,21:12:30,21:12:30,95,14,,,,12068.84,0
7434070,21:13:30,21:13:30,96,15,,,,12523.99,0
7434070,21:14:23,21:14:23,97,16,,,,13049.36,0
7434070,21:15:31,21:15:31,98,17,,,,13644.32,0
7434070,21:17:00,21:17:00,9952,18,,,,14325.54,
7434070,21:18:20,21:18:20,7581,19,,,,15089.46,0
7434070,21:20:54,21:20:54,10728,20,,,,16124.77,0
7434070,21:21:27,21:21:27,3626,21,,,,16350.39,0
7434070,21:22:07,21:22:07,9440,22,,,,16694.02,0
7434070,21:22:25,21:22:25,3628,23,,,,16842.3,0
7434070,21:22:56,21:22:56,3630,24,,,,17112.39,0
7434070,21:23:26,21:23:26,3631,25,,,,17329.69,0
7434070,21:24:29,21:24:29,197,26,,,,17671.27,0
7434070,21:26:00,21:26:00,10015,27,,1,,18468.07,
7617110,15:57:00,15:57:00,10714,1,,,1,0,
7617110,15:57:20,15:57:20,2012,2,,,,282.42,0
7617110,15:58:33,15:58:33,6012,3,,,,1222,0
7617110,15:58:43,15:58:43,6013,4,,,,1328,0
7617110,16:00:00,16:00:00,6014,5,,,,2031.32,
7617110,16:01:09,16:01:09,9616,6,,,,2775.14,0
7617110,16:01:59,16:01:59,6017,7,,,,3452.14,0
7617110,16:05:23,16:05:23,67,8,,,,6180.58,0
7617110,16:06:00,16:06:00,9499,9,,,,6719.51,
7617110,16:08:00,16:08:00,69,10,,,,7433.92,
7617110,16:09:38,16:09:38,9496,11,,,,8667.03,0
7617110,16:11:56,16:11:56,93,12,,,,10281.49,0
7617110,16:13:00,16:13:00,94,13,,,,10982.2,
7617110,16:15:30,16:15:30,95,14,,,,12068.84,0
7617110,16:16:30,16:16:30,96,15,,,,12523.99,0
7617110,16:17:23,16:17:23,97,16,,,,13049.36,0
7617110,16:18:31,16:18:31,98,17,,,,13644.32,0
7617110,16:20:00,16:20:00,9952,18,,,,14325.54,
7617110,16:21:29,16:21:29,7581,19,,,,15089.46,0
7617110,16:24:20,16:24:20,10728,20,,,,16124.77,0
7617110,16:24:57,16:24:57,3626,21,,,,16350.39,0
7617110,16:25:41,16:25:41,9440,22,,,,16694.02,0
7617110,16:26:01,16:26:01,3628,23,,,,16842.3,0
7617110,16:26:36,16:26:36,3630,24,,,,17112.39,0
7617110,16:27:09,16:27:09,3631,25,,,,17329.69,0
7617110,16:28:19,16:28:19,197,26,,,,17671.27,0
7617110,16:30:00,16:30:00,10015,27,,1,,18468.07,
7903070,13:57:00,13:57:00,10714,1,,,1,0,
7903070,13:57:20,13:57:20,2012,2,,,,282.42,0
7903070,13:58:33,13:58:33,6012,3,,,,1222,0
7903070,13:58:43,13:58:43,6013,4,,,,1328,0
7903070,14:00:00,14:00:00,6014,5,,,,2031.32,
7903070,14:01:09,14:01:09,9616,6,,,,2775.14,0
7903070,14:01:59,14:01:59,6017,7,,,,3452.14,0
7903070,14:05:23,14:05:23,67,8,,,,6180.58,0
7903070,14:06:00,14:06:00,9499,9,,,,6719.51,
7903070,14:08:00,14:08:00,69,10,,,,7433.92,
7903070,14:09:38,14:09:38,9496,11,,,,8667.03,0
7903070,14:11:56,14:11:56,93,12,,,,10281.49,0
7903070,14:13:00,14:13:00,94,13,,,,10982.2,
7903070,14:15:30,14:15:30,95,14,,,,12068.84,0
7903070,14:16:30,14:16:30,96,15,,,,12523.99,0
7903070,14:17:23,14:17:23,97,16,,,,13049.36,0
7903070,14:18:31,14:18:31,98,17,,,,13644.32,0
7903070,14:20:00,14:20:00,9952,18,,,,14325.54,
7903070,14:21:29,14:21:29,7581,19,,,,15089.46,0
7903070,14:24:20,14:24:20,10728,20,,,,16124.77,0
7903070,14:24:57,14:24:57,3626,21,,,,16350.39,0
7903070,14:25:41,14:25:41,9440,22,,,,16694.02,0
7903070,14:26:01,14:26:01,3628,23,,,,16842.3,0
7903070,14:26:36,14:26:36,3630,24,,,,17112.39,0
7903070,14:27:09,14:27:09,3631,25,,,,17329.69,0
7903070,14:28:19,14:28:19,197,26,,,,17671.27,0
7903070,14:30:00,14:30:00,10015,27,,1,,18468.07,
8151010,22:05:00,22:05:00,10714,1,,,1,0,
8151010,22:05:20,22:05:20,2012,2,,,,282.42,0
8151010,22:06:33,22:06:33,6012,3,,,,1222,0
8151010,22:06:43,22:06:43,6013,4,,,,1328,0
8151010,22:08:00,22:08:00,6014,5,,,,2031.32,
8151010,22:08:57,22:08:57,9616,6,,,,2775.14,0
8151010,22:09:39,22:09:39,6017,7,,,,3452.14,0
8151010,22:12:29,22:12:29,67,8,,,,6180.58,0
8151010,22:13:00,22:13:00,9499,9,,,,6719.51,
8151010,22:15:00,22:15:00,69,10,,,,7433.92,
8151010,22:16:38,22:16:38,9496,11,,,,8667.03,0
8151010,22:18:56,22:18:56,93,12,,,,10281.49,0
8151010,22:20:00,22:20:00,94,13,,,,10982.2,
8151010,22:22:30,22:22:30,95,14,,,,12068.84,0
8151010,22:23:30,22:23:30,96,15,,,,12523.99,0
8151010,22:24:23,22:24:23,97,16,,,,13049.36,0
8151010,22:25:31,22:25:31,98,17,,,,13644.32,0
8151010,22:27:00,22:27:00,9952,18,,,,14325.54,
8151010,22:28:20,22:28:20,7581,19,,,,15089.46,0
8151010,22:30:54,22:30:54,10728,20,,,,16124.77,0
8151010,22:31:27,22:31:27,3626,21,,,,16350.39,0
8151010,22:32:07,22:32:07,9440,22,,,,16694.02,0
8151010,22:32:25,22:32:25,3628,23,,,,16842.3,0
8151010,22:32:56,22:32:56,3630,24,,,,17112.39,0
8151010,22:33:26,22:33:26,3631,25,,,,17329.69,0
8151010,22:34:29,22:34:29,197,26,,,,17671.27,0
8151010,22:36:00,22:36:00,10015,27,,1,,18468.07,
8151080,22:05:00,22:05:00,10714,1,,,1,0,
8151080,22:05:20,22:05:20,2012,2,,,,282.42,0
8151080,22:06:33,22:06:33,6012,3,,,,1222,0
8151080,22:06:43,22:06:43,6013,4,,,,1328,0
8151080,22:08:00,22:08:00,6014,5,,,,2031.32,
8151080,22:08:57,22:08:57,9616,6,,,,2775.14,0
8151080,22:09:39,22:09:39,6017,7,,,,3452.14,0
8151080,22:12:29,22:12:29,67,8,,,,6180.58,0
8151080,22:13:00,22:13:00,9499,9,,,,6719.51,
8151080,22:15:00,22:15:00,69,10,,,,7433.92,
8151080,22:16:38,22:16:38,9496,11,,,,8667.03,0
8151080,22:18:56,22:18:56,93,12,,,,10281.49,0
8151080,22:20:00,22:20:00,94,13,,,,10982.2,
8151080,22:22:30,22:22:30,95,14,,,,12068.84,0
8151080,22:23:30,22:23:30,96,15,,,,12523.99,0
8151080,22:24:23,22:24:23,97,16,,,,13049.36,0
8151080,22:25:31,22:25:31,98,17,,,,13644.32,0
8151080,22:27:00,22:27:00,9952,18,,,,14325.54,
8151080,22:28:20,22:28:20,7581,19,,,,15089.46,0
8151080,22:30:54,22:30:54,10728,20,,,,16124.77,0
8151080,22:31:27,22:31:27,3626,21,,,,16350.39,0
8151080,22:32:07,22:32:07,9440,22,,,,16694.02,0
8151080,22:32:25,22:32:25,3628,23,,,,16842.3,0
8151080,22:32:56,22:32:56,3630,24,,,,17112.39,0
8151080,22:33:26,22:33:26,3631,25,,,,17329.69,0
8151080,22:34:29,22:34:29,197,26,,,,17671.27,0
8151080,22:36:00,22:36:00,10015,27,,1,,18468.07,
8151090,22:05:00,22:05:00,10714,1,,,1,0,
8151090,22:05:20,22:05:20,2012,2,,,,282.42,0
8151090,22:06:33,22:06:33,6012,3,,,,1222,0
8151090,22:06:43,22:06:43,6013,4,,,,1328,0
8151090,22:08:00,22:08:00,6014,5,,,,2031.32,
8151090,22:08:57,22:08:57,9616,6,,,,2775.14,0
8151090,22:09:39,22:09:39,6017,7,,,,3452.14,0
8151090,22:12:29,22:12:29,67,8,,,,6180.58,0
8151090,22:13:00,22:13:00,9499,9,,,,6719.51,
8151090,22:15:00,22:15:00,69,10,,,,7433.92,
8151090,22:16:38,22:16:38,9496,11,,,,8667.03,0
8151090,22:18:56,22:18:56,93,12,,,,10281.49,0
8151090,22:20:00,22:20:00,94,13,,,,10982.2,
8151090,22:22:30,22:22:30,95,14,,,,12068.84,0
8151090,22:23:30,22:23:30,96,15,,,,12523.99,0
8151090,22:24:23,22:24:23,97,16,,,,13049.36,0
8151090,22:25:31,22:25:31,98,17,,,,13644.32,0
8151090,22:27:00,22:27:00,9952,18,,,,14325.54,
8151090,22:28:20,22:28:20,7581,19,,,,15089.46,0
8151090,22:30:54,22:30:54,10728,20,,,,16124.77,0
8151090,22:31:27,22:31:27,3626,21,,,,16350.39,0
8151090,22:32:07,22:32:07,9440,22,,,,16694.02,0
8151090,22:32:25,22:32:25,3628,23,,,,16842.3,0
8151090,22:32:56,22:32:56,3630,24,,,,17112.39,0
8151090,22:33:26,22:33:26,3631,25,,,,17329.69,0
8151090,22:34:29,22:34:29,197,26,,,,17671.27,0
8151090,22:36:00,22:36:00,10015,27,,1,,18468.07,
8201110,18:27:00,18:27:00,10714,1,,,1,0,
8201110,18:27:20,18:27:20,2012,2,,,,282.42,0
8201110,18:28:33,18:28:33,6012,3,,,,1222,0
8201110,18:28:43,18:28:43,6013,4,,,,1328,0
8201110,18:30:00,18:30:00,6014,5,,,,2031.32,
8201110,18:31:09,18:31:09,9616,6,,,,2775.14,0
8201110,18:31:59,18:31:59,6017,7,,,,3452.14,0
8201110,18:35:23,18:35:23,67,8,,,,6180.58,0
8201110,18:36:00,18:36:00,9499,9,,,,6719.51,
8201110,18:38:00,18:38:00,69,10,,,,7433.92,
8201110,18:39:38,18:39:38,9496,11,,,,8667.03,0
8201110,18:41:56,18:41:56,93,12,,,,10281.49,0
8201110,18:43:00,18:43:00,94,13,,,,10982.2,
8201110,18:45:30,18:45:30,95,14,,,,12068.84,0
8201110,18:46:30,18:46:30,96,15,,,,12523.99,0
8201110,18:47:23,18:47:23,97,16,,,,13049.36,0
8201110,18:48:31,18:48:31,98,17,,,,13644.32,0
8201110,18:50:00,18:50:00,9952,18,,,,14325.54,
8201110,18:51:29,18:51:29,7581,19,,,,15089.46,0
8201110,18:54:20,18:54:20,10728,20,,,,16124.77,0
8201110,18:54:57,18:54:57,3626,21,,,,16350.39,0
8201110,18:55:41,18:55:41,9440,22,,,,16694.02,0
8201110,18:56:01,18:56:01,3628,23,,,,16842.3,0
8201110,18:56:36,18:56:36,3630,24,,,,17112.39,0
8201110,18:57:09,18:57:09,3631,25,,,,17329.69,0
8201110,18:58:19,18:58:19,197,26,,,,17671.27,0
8201110,19:00:00,19:00:00,10015,27,,1,,18468.07,
8270100,10:32:00,10:32:00,10714,1,,,1,0,
8270100,10:32:34,10:32:34,2012,2,,,,282.42,0
8270100,10:34:36,10:34:36,6012,3,,,,1222,0
8270100,10:34:53,10:34:53,6013,4,,,,1328,0
8270100,10:37:00,10:37:00,6014,5,,,,2031.32,
8270100,10:38:44,10:38:44,9616,6,,,,2775.14,0
8270100,10:39:59,10:39:59,6017,7,,,,3452.14,0
8270100,10:45:04,10:45:04,67,8,,,,6180.58,0
8270100,10:46:00,10:46:00,9499,9,,,,6719.51,
8270100,10:48:00,10:48:00,69,10,,,,7433.92,
8270100,10:48:58,10:48:58,9496,11,,,,8667.03,0
8270100,10:50:21,10:50:21,93,12,,,,10281.49,0
8270100,10:51:00,10:51:00,94,13,,,,10982.2,
8270100,10:54:13,10:54:13,95,14,,,,12068.84,0
8270100,10:55:31,10:55:31,96,15,,,,12523.99,0
8270100,10:56:39,10:56:39,97,16,,,,13049.36,0
8270100,10:58:06,10:58:06,98,17,,,,13644.32,0
8270100,11:00:00,11:00:00,9952,18,,,,14325.54,
8270100,11:01:47,11:01:47,7581,19,,,,15089.46,0
8270100,11:05:12,11:05:12,10728,20,,,,16124.77,0
8270100,11:05:56,11:05:56,3626,21,,,,16350.39,0
8270100,11:06:49,11:06:49,9440,22,,,,16694.02,0
8270100,11:07:13,11:07:13,3628,23,,,,16842.3,0
8270100,11:07:55,11:07:55,3630,24,,,,17112.39,0
8270100,11:08:35,11:08:35,3631,25,,,,17329.69,0
8270100,11:09:58,11:09:58,197,26,,,,17671.27,0
8270100,11:12:00,11:12:00,10015,27,,1,,18468.07,
8361110,11:27:00,11:27:00,10714,1,,,1,0,
8361110,11:27:20,11:27:20,2012,2,,,,282.42,0
8361110,11:28:33,11:28:33,6012,3,,,,1222,0
8361110,11:28:43,11:28:43,6013,4,,,,1328,0
8361110,11:30:00,11:30:00,6014,5,,,,2031.32,
8361110,11:31:09,11:31:09,9616,6,,,,2775.14,0
8361110,11:31:59,11:31:59,6017,7,,,,3452.14,0
8361110,11:35:23,11:35:23,67,8,,,,6180.58,0
8361110,11:36:00,11:36:00,9499,9,,,,6719.51,
8361110,11:38:00,11:38:00,69,10,,,,7433.92,
8361110,11:39:38,11:39:38,9496,11,,,,8667.03,0
8361110,11:41:56,11:41:56,93,12,,,,10281.49,0
8361110,11:43:00,11:43:00,94,13,,,,10982.2,
8361110,11:45:30,11:45:30,95,14,,,,12068.84,0
8361110,11:46:30,11:46:30,96,15,,,,12523.99,0
8361110,11:47:23,11:47:23,97,16,,,,13049.36,0
8361110,11:48:31,11:48:31,98,17,,,,13644.32,0
8361110,11:50:00,11:50:00,9952,18,,,,14325.54,
8361110,11:51:29,11:51:29,7581,19,,,,15089.46,0
8361110,11:54:20,11:54:20,10728,20,,,,16124.77,0
8361110,11:54:57,11:54:57,3626,21,,,,16350.39,0
8361110,11:55:41,11:55:41,9440,22,,,,16694.02,0
8361110,11:56:01,11:56:01,3628,23,,,,16842.3,0
8361110,11:56:36,11:56:36,3630,24,,,,17112.39,0
8361110,11:57:09,11:57:09,3631,25,,,,17329.69,0
8361110,11:58:19,11:58:19,197,26,,,,17671.27,0
8361110,12:00:00,12:00:00,10015,27,,1,,18468.07,
8540010,21:35:00,21:35:00,10714,1,,,1,0,
8540010,21:35:20,21:35:20,2012,2,,,,282.42,0
8540010,21:36:33,21:36:33,6012,3,,,,1222,0
8540010,21:36:43,21:36:43,6013,4,,,,1328,0
8540010,21:38:00,21:38:00,6014,5,,,,2031.32,
8540010,21:38:57,21:38:57,9616,6,,,,2775.14,0
8540010,21:39:39,21:39:39,6017,7,,,,3452.14,0
8540010,21:42:29,21:42:29,67,8,,,,6180.58,0
8540010,21:43:00,21:43:00,9499,9,,,,6719.51,
8540010,21:45:00,21:45:00,69,10,,,,7433.92,
8540010,21:46:38,21:46:38,9496,11,,,,8667.03,0
8540010,21:48:56,21:48:56,93,12,,,,10281.49,0
8540010,21:50:00,21:50:00,94,13,,,,10982.2,
8540010,21:52:30,21:52:30,95,14,,,,12068.84,0
8540010,21:53:30,21:53:30,96,15,,,,12523.99,0
8540010,21:54:23,21:54:23,97,16,,,,13049.36,0
8540010,21:55:31,21:55:31,98,17,,,,13644.32,0
8540010,21:57:00,21:57:00,9952,18,,,,14325.54,
8540010,21:58:20,21:58:20,7581,19,,,,15089.46,0
8540010,22:00:54,22:00:54,10728,20,,,,16124.77,0
8540010,22:01:27,22:01:27,3626,21,,,,16350.39,0
8540010,22:02:07,22:02:07,9440,22,,,,16694.02,0
8540010,22:02:25,22:02:25,3628,23,,,,16842.3,0
8540010,22:02:56,22:02:56,3630,24,,,,17112.39,0
8540010,22:03:26,22:03:26,3631,25,,,,17329.69,0
8540010,22:04:29,22:04:29,197,26,,,,17671.27,0
8540010,22:06:00,22:06:00,10015,27,,1,,18468.07,
8540080,21:35:00,21:35:00,10714,1,,,1,0,
8540080,21:35:20,21:35:20,2012,2,,,,282.42,0
8540080,21:36:33,21:36:33,6012,3,,,,1222,0
8540080,21:36:43,21:36:43,6013,4,,,,1328,0
8540080,21:38:00,21:38:00,6014,5,,,,2031.32,
8540080,21:38:57,21:38:57,9616,6,,,,2775.14,0
8540080,21:39:39,21:39:39,6017,7,,,,3452.14,0
8540080,21:42:29,21:42:29,67,8,,,,6180.58,0
8540080,21:43:00,21:43:00,9499,9,,,,6719.51,
8540080,21:45:00,21:45:00,69,10,,,,7433.92,
8540080,21:46:38,21:46:38,9496,11,,,,8667.03,0
8540080,21:48:56,21:48:56,93,12,,,,10281.49,0
8540080,21:50:00,21:50:00,94,13,,,,10982.2,
8540080,21:52:30,21:52:30,95,14,,,,12068.84,0
8540080,21:53:30,21:53:30,96,15,,,,12523.99,0
8540080,21:54:23,21:54:23,97,16,,,,13049.36,0
8540080,21:55:31,21:55:31,98,17,,,,13644.32,0
8540080,21:57:00,21:57:00,9952,18,,,,14325.54,
8540080,21:58:20,21:58:20,7581,19,,,,15089.46,0
8540080,22:00:54,22:00:54,10728,20,,,,16124.77,0
8540080,22:01:27,22:01:27,3626,21,,,,16350.39,0
8540080,22:02:07,22:02:07,9440,22,,,,16694.02,0
8540080,22:02:25,22:02:25,3628,23,,,,16842.3,0
8540080,22:02:56,22:02:56,3630,24,,,,17112.39,0
8540080,22:03:26,22:03:26,3631,25,,,,17329.69,0
8540080,22:04:29,22:04:29,197,26,,,,17671.27,0
8540080,22:06:00,22:06:00,10015,27,,1,,18468.07,
8540090,21:35:00,21:35:00,10714,1,,,1,0,
8540090,21:35:20,21:35:20,2012,2,,,,282.42,0
8540090,21:36:33,21:36:33,6012,3,,,,1222,0
8540090,21:36:43,21:36:43,6013,4,,,,1328,0
8540090,21:38:00,21:38:00,6014,5,,,,2031.32,
8540090,21:38:57,21:38:57,9616,6,,,,2775.14,0
8540090,21:39:39,21:39:39,6017,7,,,,3452.14,0
8540090,21:42:29,21:42:29,67,8,,,,6180.58,0
8540090,21:43:00,21:43:00,9499,9,,,,6719.51,
8540090,21:45:00,21:45:00,69,10,,,,7433.92,
8540090,21:46:38,21:46:38,9496,11,,,,8667.03,0
8540090,21:48:56,21:48:56,93,12,,,,10281.49,0
8540090,21:50:00,21:50:00,94,13,,,,10982.2,
8540090,21:52:30,21:52:30,95,14,,,,12068.84,0
8540090,21:53:30,21:53:30,96,15,,,,12523.99,0
8540090,21:54:23,21:54:23,97,16,,,,13049.36,0
8540090,21:55:31,21:55:31,98,17,,,,13644.32,0
8540090,21:57:00,21:57:00,9952,18,,,,14325.54,
8540090,21:58:20,21:58:20,7581,19,,,,15089.46,0
8540090,22:00:54,22:00:54,10728,20,,,,16124.77,0
8540090,22:01:27,22:01:27,3626,21,,,,16350.39,0
8540090,22:02:07,22:02:07,9440,22,,,,16694.02,0
8540090,22:02:25,22:02:25,3628,23,,,,16842.3,0
8540090,22:02:56,22:02:56,3630,24,,,,17112.39,0
8540090,22:03:26,22:03:26,3631,25,,,,17329.69,0
8540090,22:04:29,22:04:29,197,26,,,,17671.27,0
8540090,22:06:00,22:06:00,10015,27,,1,,18468.07,
8554010,19:37:00,19:37:00,10714,1,,,1,0,
8554010,19:37:20,19:37:20,2012,2,,,,282.42,0
8554010,19:38:33,19:38:33,6012,3,,,,1222,0
8554010,19:38:43,19:38:43,6013,4,,,,1328,0
8554010,19:40:00,19:40:00,6014,5,,,,2031.32,
8554010,19:40:57,19:40:57,9616,6,,,,2775.14,0
8554010,19:41:39,19:41:39,6017,7,,,,3452.14,0
8554010,19:44:29,19:44:29,67,8,,,,6180.58,0
8554010,19:45:00,19:45:00,9499,9,,,,6719.51,
8554010,19:47:00,19:47:00,69,10,,,,7433.92,
8554010,19:48:38,19:48:38,9496,11,,,,8667.03,0
8554010,19:50:56,19:50:56,93,12,,,,10281.49,0
8554010,19:52:00,19:52:00,94,13,,,,10982.2,
8554010,19:54:30,19:54:30,95,14,,,,12068.84,0
8554010,19:55:30,19:55:30,96,15,,,,12523.99,0
8554010,19:56:23,19:56:23,97,16,,,,13049.36,0
8554010,19:57:31,19:57:31,98,17,,,,13644.32,0
8554010,19:59:00,19:59:00,9952,18,,,,14325.54,
8554010,20:00:20,20:00:20,7581,19,,,,15089.46,0
8554010,20:02:54,20:02:54,10728,20,,,,16124.77,0
8554010,20:03:27,20:03:27,3626,21,,,,16350.39,0
8554010,20:04:07,20:04:07,9440,22,,,,16694.02,0
8554010,20:04:25,20:04:25,3628,23,,,,16842.3,0
8554010,20:04:56,20:04:56,3630,24,,,,17112.39,0
8554010,20:05:26,20:05:26,3631,25,,,,17329.69,0
8554010,20:06:29,20:06:29,197,26,,,,17671.27,0
8554010,20:08:00,20:08:00,10015,27,,1,,18468.07,
8554080,19:37:00,19:37:00,10714,1,,,1,0,
8554080,19:37:20,19:37:20,2012,2,,,,282.42,0
8554080,19:38:33,19:38:33,6012,3,,,,1222,0
8554080,19:38:43,19:38:43,6013,4,,,,1328,0
8554080,19:40:00,19:40:00,6014,5,,,,2031.32,
8554080,19:40:57,19:40:57,9616,6,,,,2775.14,0
8554080,19:41:39,19:41:39,6017,7,,,,3452.14,0
8554080,19:44:29,19:44:29,67,8,,,,6180.58,0
8554080,19:45:00,19:45:00,9499,9,,,,6719.51,
8554080,19:47:00,19:47:00,69,10,,,,7433.92,
8554080,19:48:38,19:48:38,9496,11,,,,8667.03,0
8554080,19:50:56,19:50:56,93,12,,,,10281.49,0
8554080,19:52:00,19:52:00,94,13,,,,10982.2,
8554080,19:54:30,19:54:30,95,14,,,,12068.84,0
8554080,19:55:30,19:55:30,96,15,,,,12523.99,0
8554080,19:56:23,19:56:23,97,16,,,,13049.36,0
8554080,19:57:31,19:57:31,98,17,,,,13644.32,0
8554080,19:59:00,19:59:00,9952,18,,,,14325.54,
8554080,20:00:20,20:00:20,7581,19,,,,15089.46,0
8554080,20:02:54,20:02:54,10728,20,,,,16124.77,0
8554080,20:03:27,20:03:27,3626,21,,,,16350.39,0
8554080,20:04:07,20:04:07,9440,22,,,,16694.02,0
8554080,20:04:25,20:04:25,3628,23,,,,16842.3,0
8554080,20:04:56,20:04:56,3630,24,,,,17112.39,0
8554080,20:05:26,20:05:26,3631,25,,,,17329.69,0
8554080,20:06:29,20:06:29,197,26,,,,17671.27,0
8554080,20:08:00,20:08:00,10015,27,,1,,18468.07,
8554090,19:37:00,19:37:00,10714,1,,,1,0,
8554090,19:37:20,19:37:20,2012,2,,,,282.42,0
8554090,19:38:33,19:38:33,6012,3,,,,1222,0
8554090,19:38:43,19:38:43,6013,4,,,,1328,0
8554090,19:40:00,19:40:00,6014,5,,,,2031.32,
8554090,19:40:57,19:40:57,9616,6,,,,2775.14,0
8554090,19:41:39,19:41:39,6017,7,,,,3452.14,0
8554090,19:44:29,19:44:29,67,8,,,,6180.58,0
8554090,19:45:00,19:45:00,9499,9,,,,6719.51,
8554090,19:47:00,19:47:00,69,10,,,,7433.92,
8554090,19:48:38,19:48:38,9496,11,,,,8667.03,0
8554090,19:50:56,19:50:56,93,12,,,,10281.49,0
8554090,19:52:00,19:52:00,94,13,,,,10982.2,
8554090,19:54:30,19:54:30,95,14,,,,12068.84,0
8554090,19:55:30,19:55:30,96,15,,,,12523.99,0
8554090,19:56:23,19:56:23,97,16,,,,13049.36,0
8554090,19:57:31,19:57:31,98,17,,,,13644.32,0
8554090,19:59:00,19:59:00,9952,18,,,,14325.54,
8554090,20:00:20,20:00:20,7581,19,,,,15089.46,0
8554090,20:02:54,20:02:54,10728,20,,,,16124.77,0
8554090,20:03:27,20:03:27,3626,21,,,,16350.39,0
8554090,20:04:07,20:04:07,9440,22,,,,16694.02,0
8554090,20:04:25,20:04:25,3628,23,,,,16842.3,0
8554090,20:04:56,20:04:56,3630,24,,,,17112.39,0
8554090,20:05:26,20:05:26,3631,25,,,,17329.69,0
8554090,20:06:29,20:06:29,197,26,,,,17671.27,0
8554090,20:08:00,20:08:00,10015,27,,1,,18468.07,
875020,11:32:00,11:32:00,10714,1,,,1,0,
875020,11:32:34,11:32:34,2012,2,,,,282.42,0
875020,11:34:36,11:34:36,6012,3,,,,1222,0
875020,11:34:53,11:34:53,6013,4,,,,1328,0
875020,11:37:00,11:37:00,6014,5,,,,2031.32,
875020,11:38:44,11:38:44,9616,6,,,,2775.14,0
875020,11:39:59,11:39:59,6017,7,,,,3452.14,0
875020,11:45:04,11:45:04,67,8,,,,6180.58,0
875020,11:46:00,11:46:00,9499,9,,,,6719.51,
875020,11:48:00,11:48:00,69,10,,,,7433.92,
875020,11:48:58,11:48:58,9496,11,,,,8667.03,0
875020,11:50:21,11:50:21,93,12,,,,10281.49,0
875020,11:51:00,11:51:00,94,13,,,,10982.2,
875020,11:54:13,11:54:13,95,14,,,,12068.84,0
875020,11:55:31,11:55:31,96,15,,,,12523.99,0
875020,11:56:39,11:56:39,97,16,,,,13049.36,0
875020,11:58:06,11:58:06,98,17,,,,13644.32,0
875020,12:00:00,12:00:00,9952,18,,,,14325.54,
875020,12:01:47,12:01:47,7581,19,,,,15089.46,0
875020,12:05:12,12:05:12,10728,20,,,,16124.77,0
875020,12:05:56,12:05:56,3626,21,,,,16350.39,0
875020,12:06:49,12:06:49,9440,22,,,,16694.02,0
875020,12:07:13,12:07:13,3628,23,,,,16842.3,0
875020,12:07:55,12:07:55,3630,24,,,,17112.39,0
875020,12:08:35,12:08:35,3631,25,,,,17329.69,0
875020,12:09:58,12:09:58,197,26,,,,17671.27,0
875020,12:12:00,12:12:00,10015,27,,1,,18468.07,
875030,11:32:00,11:32:00,10714,1,,,1,0,
875030,11:32:34,11:32:34,2012,2,,,,282.42,0
875030,11:34:36,11:34:36,6012,3,,,,1222,0
875030,11:34:53,11:34:53,6013,4,,,,1328,0
875030,11:37:00,11:37:00,6014,5,,,,2031.32,
875030,11:38:44,11:38:44,9616,6,,,,2775.14,0
875030,11:39:59,11:39:59,6017,7,,,,3452.14,0
875030,11:45:04,11:45:04,67,8,,,,6180.58,0
875030,11:46:00,11:46:00,9499,9,,,,6719.51,
875030,11:48:00,11:48:00,69,10,,,,7433.92,
875030,11:48:58,11:48:58,9496,11,,,,8667.03,0
875030,11:50:21,11:50:21,93,12,,,,10281.49,0
875030,11:51:00,11:51:00,94,13,,,,10982.2,
875030,11:54:13,11:54:13,95,14,,,,12068.84,0
875030,11:55:31,11:55:31,96,15,,,,12523.99,0
875030,11:56:39,11:56:39,97,16,,,,13049.36,0
875030,11:58:06,11:58:06,98,17,,,,13644.32,0
875030,12:00:00,12:00:00,9952,18,,,,14325.54,
875030,12:01:47,12:01:47,7581,19,,,,15089.46,0
875030,12:05:12,12:05:12,10728,20,,,,16124.77,0
875030,12:05:56,12:05:56,3626,21,,,,16350.39,0
875030,12:06:49,12:06:49,9440,22,,,,16694.02,0
875030,12:07:13,12:07:13,3628,23,,,,16842.3,0
875030,12:07:55,12:07:55,3630,24,,,,17112.39,0
875030,12:08:35,12:08:35,3631,25,,,,17329.69,0
875030,12:09:58,12:09:58,197,26,,,,17671.27,0
875030,12:12:00,12:12:00,10015,27,,1,,18468.07,
875040,11:32:00,11:32:00,10714,1,,,1,0,
875040,11:32:34,11:32:34,2012,2,,,,282.42,0
875040,11:34:36,11:34:36,6012,3,,,,1222,0
875040,11:34:53,11:34:53,6013,4,,,,1328,0
875040,11:37:00,11:37:00,6014,5,,,,2031.32,
875040,11:38:44,11:38:44,9616,6,,,,2775.14,0
875040,11:39:59,11:39:59,6017,7,,,,3452.14,0
875040,11:45:04,11:45:04,67,8,,,,6180.58,0
875040,11:46:00,11:46:00,9499,9,,,,6719.51,
875040,11:48:00,11:48:00,69,10,,,,7433.92,
875040,11:48:58,11:48:58,9496,11,,,,8667.03,0
875040,11:50:21,11:50:21,93,12,,,,10281.49,0
875040,11:51:00,11:51:00,94,13,,,,10982.2,
875040,11:54:13,11:54:13,95,14,,,,12068.84,0
875040,11:55:31,11:55:31,96,15,,,,12523.99,0
875040,11:56:39,11:56:39,97,16,,,,13049.36,0
875040,11:58:06,11:58:06,98,17,,,,13644.32,0
875040,12:00:00,12:00:00,9952,18,,,,14325.54,
875040,12:01:47,12:01:47,7581,19,,,,15089.46,0
875040,12:05:12,12:05:12,10728,20,,,,16124.77,0
875040,12:05:56,12:05:56,3626,21,,,,16350.39,0
875040,12:06:49,12:06:49,9440,22,,,,16694.02,0
875040,12:07:13,12:07:13,3628,23,,,,16842.3,0
875040,12:07:55,12:07:55,3630,24,,,,17112.39,0
875040,12:08:35,12:08:35,3631,25,,,,17329.69,0
875040,12:09:58,12:09:58,197,26,,,,17671.27,0
875040,12:12:00,12:12:00,10015,27,,1,,18468.07,
875050,11:32:00,11:32:00,10714,1,,,1,0,
875050,11:32:34,11:32:34,2012,2,,,,282.42,0
875050,11:34:36,11:34:36,6012,3,,,,1222,0
875050,11:34:53,11:34:53,6013,4,,,,1328,0
875050,11:37:00,11:37:00,6014,5,,,,2031.32,
875050,11:38:44,11:38:44,9616,6,,,,2775.14,0
875050,11:39:59,11:39:59,6017,7,,,,3452.14,0
875050,11:45:04,11:45:04,67,8,,,,6180.58,0
875050,11:46:00,11:46:00,9499,9,,,,6719.51,
875050,11:48:00,11:48:00,69,10,,,,7433.92,
875050,11:48:58,11:48:58,9496,11,,,,8667.03,0
875050,11:50:21,11:50:21,93,12,,,,10281.49,0
875050,11:51:00,11:51:00,94,13,,,,10982.2,
875050,11:54:13,11:54:13,95,14,,,,12068.84,0
875050,11:55:31,11:55:31,96,15,,,,12523.99,0
875050,11:56:39,11:56:39,97,16,,,,13049.36,0
875050,11:58:06,11:58:06,98,17,,,,13644.32,0
875050,12:00:00,12:00:00,9952,18,,,,14325.54,
875050,12:01:47,12:01:47,7581,19,,,,15089.46,0
875050,12:05:12,12:05:12,10728,20,,,,16124.77,0
875050,12:05:56,12:05:56,3626,21,,,,16350.39,0
875050,12:06:49,12:06:49,9440,22,,,,16694.02,0
875050,12:07:13,12:07:13,3628,23,,,,16842.3,0
875050,12:07:55,12:07:55,3630,24,,,,17112.39,0
875050,12:08:35,12:08:35,3631,25,,,,17329.69,0
875050,12:09:58,12:09:58,197,26,,,,17671.27,0
875050,12:12:00,12:12:00,10015,27,,1,,18468.07,
875060,11:32:00,11:32:00,10714,1,,,1,0,
875060,11:32:34,11:32:34,2012,2,,,,282.42,0
875060,11:34:36,11:34:36,6012,3,,,,1222,0
875060,11:34:53,11:34:53,6013,4,,,,1328,0
875060,11:37:00,11:37:00,6014,5,,,,2031.32,
875060,11:38:44,11:38:44,9616,6,,,,2775.14,0
875060,11:39:59,11:39:59,6017,7,,,,3452.14,0
875060,11:45:04,11:45:04,67,8,,,,6180.58,0
875060,11:46:00,11:46:00,9499,9,,,,6719.51,
875060,11:48:00,11:48:00,69,10,,,,7433.92,
875060,11:48:58,11:48:58,9496,11,,,,8667.03,0
875060,11:50:21,11:50:21,93,12,,,,10281.49,0
875060,11:51:00,11:51:00,94,13,,,,10982.2,
875060,11:54:13,11:54:13,95,14,,,,12068.84,0
875060,11:55:31,11:55:31,96,15,,,,12523.99,0
875060,11:56:39,11:56:39,97,16,,,,13049.36,0
875060,11:58:06,11:58:06,98,17,,,,13644.32,0
875060,12:00:00,12:00:00,9952,18,,,,14325.54,
875060,12:01:47,12:01:47,7581,19,,,,15089.46,0
875060,12:05:12,12:05:12,10728,20,,,,16124.77,0
875060,12:05:56,12:05:56,3626,21,,,,16350.39,0
875060,12:06:49,12:06:49,9440,22,,,,16694.02,0
875060,12:07:13,12:07:13,3628,23,,,,16842.3,0
875060,12:07:55,12:07:55,3630,24,,,,17112.39,0
875060,12:08:35,12:08:35,3631,25,,,,17329.69,0
875060,12:09:58,12:09:58,197,26,,,,17671.27,0
875060,12:12:00,12:12:00,10015,27,,1,,18468.07,
8932020,10:32:00,10:32:00,10714,1,,,1,0,
8932020,10:32:34,10:32:34,2012,2,,,,282.42,0
8932020,10:34:36,10:34:36,6012,3,,,,1222,0
8932020,10:34:53,10:34:53,6013,4,,,,1328,0
8932020,10:37:00,10:37:00,6014,5,,,,2031.32,
8932020,10:38:44,10:38:44,9616,6,,,,2775.14,0
8932020,10:39:59,10:39:59,6017,7,,,,3452.14,0
8932020,10:45:04,10:45:04,67,8,,,,6180.58,0
8932020,10:46:00,10:46:00,9499,9,,,,6719.51,
8932020,10:48:00,10:48:00,69,10,,,,7433.92,
8932020,10:48:58,10:48:58,9496,11,,,,8667.03,0
8932020,10:50:21,10:50:21,93,12,,,,10281.49,0
8932020,10:51:00,10:51:00,94,13,,,,10982.2,
8932020,10:54:13,10:54:13,95,14,,,,12068.84,0
8932020,10:55:31,10:55:31,96,15,,,,12523.99,0
8932020,10:56:39,10:56:39,97,16,,,,13049.36,0
8932020,10:58:06,10:58:06,98,17,,,,13644.32,0
8932020,11:00:00,11:00:00,9952,18,,,,14325.54,
8932020,11:01:47,11:01:47,7581,19,,,,15089.46,0
8932020,11:05:12,11:05:12,10728,20,,,,16124.77,0
8932020,11:05:56,11:05:56,3626,21,,,,16350.39,0
8932020,11:06:49,11:06:49,9440,22,,,,16694.02,0
8932020,11:07:13,11:07:13,3628,23,,,,16842.3,0
8932020,11:07:55,11:07:55,3630,24,,,,17112.39,0
8932020,11:08:35,11:08:35,3631,25,,,,17329.69,0
8932020,11:09:58,11:09:58,197,26,,,,17671.27,0
8932020,11:12:00,11:12:00,10015,27,,1,,18468.07,
8932030,10:32:00,10:32:00,10714,1,,,1,0,
8932030,10:32:34,10:32:34,2012,2,,,,282.42,0
8932030,10:34:36,10:34:36,6012,3,,,,1222,0
8932030,10:34:53,10:34:53,6013,4,,,,1328,0
8932030,10:37:00,10:37:00,6014,5,,,,2031.32,
8932030,10:38:44,10:38:44,9616,6,,,,2775.14,0
8932030,10:39:59,10:39:59,6017,7,,,,3452.14,0
8932030,10:45:04,10:45:04,67,8,,,,6180.58,0
8932030,10:46:00,10:46:00,9499,9,,,,6719.51,
8932030,10:48:00,10:48:00,69,10,,,,7433.92,
8932030,10:48:58,10:48:58,9496,11,,,,8667.03,0
8932030,10:50:21,10:50:21,93,12,,,,10281.49,0
8932030,10:51:00,10:51:00,94,13,,,,10982.2,
8932030,10:54:13,10:54:13,95,14,,,,12068.84,0
8932030,10:55:31,10:55:31,96,15,,,,12523.99,0
8932030,10:56:39,10:56:39,97,16,,,,13049.36,0
8932030,10:58:06,10:58:06,98,17,,,,13644.32,0
8932030,11:00:00,11:00:00,9952,18,,,,14325.54,
8932030,11:01:47,11:01:47,7581,19,,,,15089.46,0
8932030,11:05:12,11:05:12,10728,20,,,,16124.77,0
8932030,11:05:56,11:05:56,3626,21,,,,16350.39,0
8932030,11:06:49,11:06:49,9440,22,,,,16694.02,0
8932030,11:07:13,11:07:13,3628,23,,,,16842.3,0
8932030,11:07:55,11:07:55,3630,24,,,,17112.39,0
8932030,11:08:35,11:08:35,3631,25,,,,17329.69,0
8932030,11:09:58,11:09:58,197,26,,,,17671.27,0
8932030,11:12:00,11:12:00,10015,27,,1,,18468.07,
8932040,10:32:00,10:32:00,10714,1,,,1,0,
8932040,10:32:34,10:32:34,2012,2,,,,282.42,0
8932040,10:34:36,10:34:36,6012,3,,,,1222,0
8932040,10:34:53,10:34:53,6013,4,,,,1328,0
8932040,10:37:00,10:37:00,6014,5,,,,2031.32,
8932040,10:38:44,10:38:44,9616,6,,,,2775.14,0
8932040,10:39:59,10:39:59,6017,7,,,,3452.14,0
8932040,10:45:04,10:45:04,67,8,,,,6180.58,0
8932040,10:46:00,10:46:00,9499,9,,,,6719.51,
8932040,10:48:00,10:48:00,69,10,,,,7433.92,
8932040,10:48:58,10:48:58,9496,11,,,,8667.03,0
8932040,10:50:21,10:50:21,93,12,,,,10281.49,0
8932040,10:51:00,10:51:00,94,13,,,,10982.2,
8932040,10:54:13,10:54:13,95,14,,,,12068.84,0
8932040,10:55:31,10:55:31,96,15,,,,12523.99,0
8932040,10:56:39,10:56:39,97,16,,,,13049.36,0
8932040,10:58:06,10:58:06,98,17,,,,13644.32,0
8932040,11:00:00,11:00:00,9952,18,,,,14325.54,
8932040,11:01:47,11:01:47,7581,19,,,,15089.46,0
8932040,11:05:12,11:05:12,10728,20,,,,16124.77,0
8932040,11:05:56,11:05:56,3626,21,,,,16350.39,0
8932040,11:06:49,11:06:49,9440,22,,,,16694.02,0
8932040,11:07:13,11:07:13,3628,23,,,,16842.3,0
8932040,11:07:55,11:07:55,3630,24,,,,17112.39,0
8932040,11:08:35,11:08:35,3631,25,,,,17329.69,0
8932040,11:09:58,11:09:58,197,26,,,,17671.27,0
8932040,11:12:00,11:12:00,10015,27,,1,,18468.07,
8932050,10:32:00,10:32:00,10714,1,,,1,0,
8932050,10:32:34,10:32:34,2012,2,,,,282.42,0
8932050,10:34:36,10:34:36,6012,3,,,,1222,0
8932050,10:34:53,10:34:53,6013,4,,,,1328,0
8932050,10:37:00,10:37:00,6014,5,,,,2031.32,
8932050,10:38:44,10:38:44,9616,6,,,,2775.14,0
8932050,10:39:59,10:39:59,6017,7,,,,3452.14,0
8932050,10:45:04,10:45:04,67,8,,,,6180.58,0
8932050,10:46:00,10:46:00,9499,9,,,,6719.51,
8932050,10:48:00,10:48:00,69,10,,,,7433.92,
8932050,10:48:58,10:48:58,9496,11,,,,8667.03,0
8932050,10:50:21,10:50:21,93,12,,,,10281.49,0
8932050,10:51:00,10:51:00,94,13,,,,10982.2,
8932050,10:54:13,10:54:13,95,14,,,,12068.84,0
8932050,10:55:31,10:55:31,96,15,,,,12523.99,0
8932050,10:56:39,10:56:39,97,16,,,,13049.36,0
8932050,10:58:06,10:58:06,98,17,,,,13644.32,0
8932050,11:00:00,11:00:00,9952,18,,,,14325.54,
8932050,11:01:47,11:01:47,7581,19,,,,15089.46,0
8932050,11:05:12,11:05:12,10728,20,,,,16124.77,0
8932050,11:05:56,11:05:56,3626,21,,,,16350.39,0
8932050,11:06:49,11:06:49,9440,22,,,,16694.02,0
8932050,11:07:13,11:07:13,3628,23,,,,16842.3,0
8932050,11:07:55,11:07:55,3630,24,,,,17112.39,0
8932050,11:08:35,11:08:35,3631,25,,,,17329.69,0
8932050,11:09:58,11:09:58,197,26,,,,17671.27,0
8932050,11:12:00,11:12:00,10015,27,,1,,18468.07,
8932060,10:32:00,10:32:00,10714,1,,,1,0,
8932060,10:32:34,10:32:34,2012,2,,,,282.42,0
8932060,10:34:36,10:34:36,6012,3,,,,1222,0
8932060,10:34:53,10:34:53,6013,4,,,,1328,0
8932060,10:37:00,10:37:00,6014,5,,,,2031.32,
8932060,10:38:44,10:38:44,9616,6,,,,2775.14,0
8932060,10:39:59,10:39:59,6017,7,,,,3452.14,0
8932060,10:45:04,10:45:04,67,8,,,,6180.58,0
8932060,10:46:00,10:46:00,9499,9,,,,6719.51,
8932060,10:48:00,10:48:00,69,10,,,,7433.92,
8932060,10:48:58,10:48:58,9496,11,,,,8667.03,0
8932060,10:50:21,10:50:21,93,12,,,,10281.49,0
8932060,10:51:00,10:51:00,94,13,,,,10982.2,
8932060,10:54:13,10:54:13,95,14,,,,12068.84,0
8932060,10:55:31,10:55:31,96,15,,,,12523.99,0
8932060,10:56:39,10:56:39,97,16,,,,13049.36,0
8932060,10:58:06,10:58:06,98,17,,,,13644.32,0
8932060,11:00:00,11:00:00,9952,18,,,,14325.54,
8932060,11:01:47,11:01:47,7581,19,,,,15089.46,0
8932060,11:05:12,11:05:12,10728,20,,,,16124.77,0
8932060,11:05:56,11:05:56,3626,21,,,,16350.39,0
8932060,11:06:49,11:06:49,9440,22,,,,16694.02,0
8932060,11:07:13,11:07:13,3628,23,,,,16842.3,0
8932060,11:07:55,11:07:55,3630,24,,,,17112.39,0
8932060,11:08:35,11:08:35,3631,25,,,,17329.69,0
8932060,11:09:58,11:09:58,197,26,,,,17671.27,0
8932060,11:12:00,11:12:00,10015,27,,1,,18468.07,
8968070,06:57:00,06:57:00,10714,1,,,1,0,
8968070,06:57:20,06:57:20,2012,2,,,,282.42,0
8968070,06:58:33,06:58:33,6012,3,,,,1222,0
8968070,06:58:43,06:58:43,6013,4,,,,1328,0
8968070,07:00:00,07:00:00,6014,5,,,,2031.32,
8968070,07:00:57,07:00:57,9616,6,,,,2775.14,0
8968070,07:01:39,07:01:39,6017,7,,,,3452.14,0
8968070,07:04:29,07:04:29,67,8,,,,6180.58,0
8968070,07:05:00,07:05:00,9499,9,,,,6719.51,
8968070,07:07:00,07:07:00,69,10,,,,7433.92,
8968070,07:08:38,07:08:38,9496,11,,,,8667.03,0
8968070,07:10:56,07:10:56,93,12,,,,10281.49,0
8968070,07:12:00,07:12:00,94,13,,,,10982.2,
8968070,07:14:30,07:14:30,95,14,,,,12068.84,0
8968070,07:15:30,07:15:30,96,15,,,,12523.99,0
8968070,07:16:23,07:16:23,97,16,,,,13049.36,0
8968070,07:17:31,07:17:31,98,17,,,,13644.32,0
8968070,07:19:00,07:19:00,9952,18,,,,14325.54,
8968070,07:20:20,07:20:20,7581,19,,,,15089.46,0
8968070,07:22:54,07:22:54,10728,20,,,,16124.77,0
8968070,07:23:27,07:23:27,3626,21,,,,16350.39,0
8968070,07:24:07,07:24:07,9440,22,,,,16694.02,0
8968070,07:24:25,07:24:25,3628,23,,,,16842.3,0
8968070,07:24:56,07:24:56,3630,24,,,,17112.39,0
8968070,07:25:26,07:25:26,3631,25,,,,17329.69,0
8968070,07:26:29,07:26:29,197,26,,,,17671.27,0
8968070,07:28:00,07:28:00,10015,27,,1,,18468.07,
9049070,23:24:00,23:24:00,10714,1,,,1,0,
9049070,23:24:20,23:24:20,2012,2,,,,282.42,0
9049070,23:25:33,23:25:33,6012,3,,,,1222,0
9049070,23:25:43,23:25:43,6013,4,,,,1328,0
9049070,23:27:00,23:27:00,6014,5,,,,2031.32,
9049070,23:27:57,23:27:57,9616,6,,,,2775.14,0
9049070,23:28:39,23:28:39,6017,7,,,,3452.14,0
9049070,23:31:29,23:31:29,67,8,,,,6180.58,0
9049070,23:32:00,23:32:00,9499,9,,,,6719.51,
9049070,23:34:00,23:34:00,69,10,,,,7433.92,
9049070,23:35:38,23:35:38,9496,11,,,,8667.03,0
9049070,23:37:56,23:37:56,93,12,,,,10281.49,0
9049070,23:39:00,23:39:00,94,13,,,,10982.2,
9049070,23:41:30,23:41:30,95,14,,,,12068.84,0
9049070,23:42:30,23:42:30,96,15,,,,12523.99,0
9049070,23:43:23,23:43:23,97,16,,,,13049.36,0
9049070,23:44:31,23:44:31,98,17,,,,13644.32,0
9049070,23:46:00,23:46:00,9952,18,,,,14325.54,
9049070,23:47:20,23:47:20,7581,19,,,,15089.46,0
9049070,23:49:54,23:49:54,10728,20,,,,16124.77,0
9049070,23:50:27,23:50:27,3626,21,,,,16350.39,0
9049070,23:51:07,23:51:07,9440,22,,,,16694.02,0
9049070,23:51:25,23:51:25,3628,23,,,,16842.3,0
9049070,23:51:56,23:51:56,3630,24,,,,17112.39,0
9049070,23:52:26,23:52:26,3631,25,,,,17329.69,0
9049070,23:53:29,23:53:29,197,26,,,,17671.27,0
9049070,23:55:00,23:55:00,10015,27,,1,,18468.07,
9094110,23:24:00,23:24:00,10714,1,,,1,0,
9094110,23:24:20,23:24:20,2012,2,,,,282.42,0
9094110,23:25:33,23:25:33,6012,3,,,,1222,0
9094110,23:25:43,23:25:43,6013,4,,,,1328,0
9094110,23:27:00,23:27:00,6014,5,,,,2031.32,
9094110,23:27:57,23:27:57,9616,6,,,,2775.14,0
9094110,23:28:39,23:28:39,6017,7,,,,3452.14,0
9094110,23:31:29,23:31:29,67,8,,,,6180.58,0
9094110,23:32:00,23:32:00,9499,9,,,,6719.51,
9094110,23:34:00,23:34:00,69,10,,,,7433.92,
9094110,23:35:38,23:35:38,9496,11,,,,8667.03,0
9094110,23:37:56,23:37:56,93,12,,,,10281.49,0
9094110,23:39:00,23:39:00,94,13,,,,10982.2,
9094110,23:41:30,23:41:30,95,14,,,,12068.84,0
9094110,23:42:30,23:42:30,96,15,,,,12523.99,0
9094110,23:43:23,23:43:23,97,16,,,,13049.36,0
9094110,23:44:31,23:44:31,98,17,,,,13644.32,0
9094110,23:46:00,23:46:00,9952,18,,,,14325.54,
9094110,23:47:20,23:47:20,7581,19,,,,15089.46,0
9094110,23:49:54,23:49:54,10728,20,,,,16124.77,0
9094110,23:50:27,23:50:27,3626,21,,,,16350.39,0
9094110,23:51:07,23:51:07,9440,22,,,,16694.02,0
9094110,23:51:25,23:51:25,3628,23,,,,16842.3,0
9094110,23:51:56,23:51:56,3630,24,,,,17112.39,0
9094110,23:52:26,23:52:26,3631,25,,,,17329.69,0
9094110,23:53:29,23:53:29,197,26,,,,17671.27,0
9094110,23:55:00,23:55:00,10015,27,,1,,18468.07,
9203020,19:21:00,19:21:00,10714,1,,,1,0,
9203020,19:21:34,19:21:34,2012,2,,,,282.42,0
9203020,19:23:36,19:23:36,6012,3,,,,1222,0
9203020,19:23:53,19:23:53,6013,4,,,,1328,0
9203020,19:26:00,19:26:00,6014,5,,,,2031.32,
9203020,19:27:44,19:27:44,9616,6,,,,2775.14,0
9203020,19:28:59,19:28:59,6017,7,,,,3452.14,0
9203020,19:34:04,19:34:04,67,8,,,,6180.58,0
9203020,19:35:00,19:35:00,9499,9,,,,6719.51,
9203020,19:37:00,19:37:00,69,10,,,,7433.92,
9203020,19:37:58,19:37:58,9496,11,,,,8667.03,0
9203020,19:39:21,19:39:21,93,12,,,,10281.49,0
9203020,19:40:00,19:40:00,94,13,,,,10982.2,
9203020,19:43:13,19:43:13,95,14,,,,12068.84,0
9203020,19:44:31,19:44:31,96,15,,,,12523.99,0
9203020,19:45:39,19:45:39,97,16,,,,13049.36,0
9203020,19:47:06,19:47:06,98,17,,,,13644.32,0
9203020,19:49:00,19:49:00,9952,18,,,,14325.54,
9203020,19:50:38,19:50:38,7581,19,,,,15089.46,0
9203020,19:53:46,19:53:46,10728,20,,,,16124.77,0
9203020,19:54:26,19:54:26,3626,21,,,,16350.39,0
9203020,19:55:15,19:55:15,9440,22,,,,16694.02,0
9203020,19:55:37,19:55:37,3628,23,,,,16842.3,0
9203020,19:56:15,19:56:15,3630,24,,,,17112.39,0
9203020,19:56:52,19:56:52,3631,25,,,,17329.69,0
9203020,19:58:08,19:58:08,197,26,,,,17671.27,0
9203020,20:00:00,20:00:00,10015,27,,1,,18468.07,
9203030,19:21:00,19:21:00,10714,1,,,1,0,
9203030,19:21:34,19:21:34,2012,2,,,,282.42,0
9203030,19:23:36,19:23:36,6012,3,,,,1222,0
9203030,19:23:53,19:23:53,6013,4,,,,1328,0
9203030,19:26:00,19:26:00,6014,5,,,,2031.32,
9203030,19:27:44,19:27:44,9616,6,,,,2775.14,0
9203030,19:28:59,19:28:59,6017,7,,,,3452.14,0
9203030,19:34:04,19:34:04,67,8,,,,6180.58,0
9203030,19:35:00,19:35:00,9499,9,,,,6719.51,
9203030,19:37:00,19:37:00,69,10,,,,7433.92,
9203030,19:37:58,19:37:58,9496,11,,,,8667.03,0
9203030,19:39:21,19:39:21,93,12,,,,10281.49,0
9203030,19:40:00,19:40:00,94,13,,,,10982.2,
9203030,19:43:13,19:43:13,95,14,,,,12068.84,0
9203030,19:44:31,19:44:31,96,15,,,,12523.99,0
9203030,19:45:39,19:45:39,97,16,,,,13049.36,0
9203030,19:47:06,19:47:06,98,17,,,,13644.32,0
9203030,19:49:00,19:49:00,9952,18,,,,14325.54,
9203030,19:50:38,19:50:38,7581,19,,,,15089.46,0
9203030,19:53:46,19:53:46,10728,20,,,,16124.77,0
9203030,19:54:26,19:54:26,3626,21,,,,16350.39,0
9203030,19:55:15,19:55:15,9440,22,,,,16694.02,0
9203030,19:55:37,19:55:37,3628,23,,,,16842.3,0
9203030,19:56:15,19:56:15,3630,24,,,,17112.39,0
9203030,19:56:52,19:56:52,3631,25,,,,17329.69,0
9203030,19:58:08,19:58:08,197,26,,,,17671.27,0
9203030,20:00:00,20:00:00,10015,27,,1,,18468.07,
9203040,19:21:00,19:21:00,10714,1,,,1,0,
9203040,19:21:34,19:21:34,2012,2,,,,282.42,0
9203040,19:23:36,19:23:36,6012,3,,,,1222,0
9203040,19:23:53,19:23:53,6013,4,,,,1328,0
9203040,19:26:00,19:26:00,6014,5,,,,2031.32,
9203040,19:27:44,19:27:44,9616,6,,,,2775.14,0
9203040,19:28:59,19:28:59,6017,7,,,,3452.14,0
9203040,19:34:04,19:34:04,67,8,,,,6180.58,0
9203040,19:35:00,19:35:00,9499,9,,,,6719.51,
9203040,19:37:00,19:37:00,69,10,,,,7433.92,
9203040,19:37:58,19:37:58,9496,11,,,,8667.03,0
9203040,19:39:21,19:39:21,93,12,,,,10281.49,0
9203040,19:40:00,19:40:00,94,13,,,,10982.2,
9203040,19:43:13,19:43:13,95,14,,,,12068.84,0
9203040,19:44:31,19:44:31,96,15,,,,12523.99,0
9203040,19:45:39,19:45:39,97,16,,,,13049.36,0
9203040,19:47:06,19:47:06,98,17,,,,13644.32,0
9203040,19:49:00,19:49:00,9952,18,,,,14325.54,
9203040,19:50:38,19:50:38,7581,19,,,,15089.46,0
9203040,19:53:46,19:53:46,10728,20,,,,16124.77,0
9203040,19:54:26,19:54:26,3626,21,,,,16350.39,0
9203040,19:55:15,19:55:15,9440,22,,,,16694.02,0
9203040,19:55:37,19:55:37,3628,23,,,,16842.3,0
9203040,19:56:15,19:56:15,3630,24,,,,17112.39,0
9203040,19:56:52,19:56:52,3631,25,,,,17329.69,0
9203040,19:58:08,19:58:08,197,26,,,,17671.27,0
9203040,20:00:00,20:00:00,10015,27,,1,,18468.07,
9203050,19:21:00,19:21:00,10714,1,,,1,0,
9203050,19:21:34,19:21:34,2012,2,,,,282.42,0
9203050,19:23:36,19:23:36,6012,3,,,,1222,0
9203050,19:23:53,19:23:53,6013,4,,,,1328,0
9203050,19:26:00,19:26:00,6014,5,,,,2031.32,
9203050,19:27:44,19:27:44,9616,6,,,,2775.14,0
9203050,19:28:59,19:28:59,6017,7,,,,3452.14,0
9203050,19:34:04,19:34:04,67,8,,,,6180.58,0
9203050,19:35:00,19:35:00,9499,9,,,,6719.51,
9203050,19:37:00,19:37:00,69,10,,,,7433.92,
9203050,19:37:58,19:37:58,9496,11,,,,8667.03,0
9203050,19:39:21,19:39:21,93,12,,,,10281.49,0
9203050,19:40:00,19:40:00,94,13,,,,10982.2,
9203050,19:43:13,19:43:13,95,14,,,,12068.84,0
9203050,19:44:31,19:44:31,96,15,,,,12523.99,0
9203050,19:45:39,19:45:39,97,16,,,,13049.36,0
9203050,19:47:06,19:47:06,98,17,,,,13644.32,0
9203050,19:49:00,19:49:00,9952,18,,,,14325.54,
9203050,19:50:38,19:50:38,7581,19,,,,15089.46,0
9203050,19:53:46,19:53:46,10728,20,,,,16124.77,0
9203050,19:54:26,19:54:26,3626,21,,,,16350.39,0
9203050,19:55:15,19:55:15,9440,22,,,,16694.02,0
9203050,19:55:37,19:55:37,3628,23,,,,16842.3,0
9203050,19:56:15,19:56:15,3630,24,,,,17112.39,0
9203050,19:56:52,19:56:52,3631,25,,,,17329.69,0
9203050,19:58:08,19:58:08,197,26,,,,17671.27,0
9203050,20:00:00,20:00:00,10015,27,,1,,18468.07,
9203060,19:21:00,19:21:00,10714,1,,,1,0,
9203060,19:21:34,19:21:34,2012,2,,,,282.42,0
9203060,19:23:36,19:23:36,6012,3,,,,1222,0
9203060,19:23:53,19:23:53,6013,4,,,,1328,0
9203060,19:26:00,19:26:00,6014,5,,,,2031.32,
9203060,19:27:44,19:27:44,9616,6,,,,2775.14,0
9203060,19:28:59,19:28:59,6017,7,,,,3452.14,0
9203060,19:34:04,19:34:04,67,8,,,,6180.58,0
9203060,19:35:00,19:35:00,9499,9,,,,6719.51,
9203060,19:37:00,19:37:00,69,10,,,,7433.92,
9203060,19:37:58,19:37:58,9496,11,,,,8667.03,0
9203060,19:39:21,19:39:21,93,12,,,,10281.49,0
9203060,19:40:00,19:40:00,94,13,,,,10982.2,
9203060,19:43:13,19:43:13,95,14,,,,12068.84,0
9203060,19:44:31,19:44:31,96,15,,,,12523.99,0
9203060,19:45:39,19:45:39,97,16,,,,13049.36,0
9203060,19:47:06,19:47:06,98,17,,,,13644.32,0
9203060,19:49:00,19:49:00,9952,18,,,,14325.54,
9203060,19:50:38,19:50:38,7581,19,,,,15089.46,0
9203060,19:53:46,19:53:46,10728,20,,,,16124.77,0
9203060,19:54:26,19:54:26,3626,21,,,,16350.39,0
9203060,19:55:15,19:55:15,9440,22,,,,16694.02,0
9203060,19:55:37,19:55:37,3628,23,,,,16842.3,0
9203060,19:56:15,19:56:15,3630,24,,,,17112.39,0
9203060,19:56:52,19:56:52,3631,25,,,,17329.69,0
9203060,19:58:08,19:58:08,197,26,,,,17671.27,0
9203060,20:00:00,20:00:00,10015,27,,1,,18468.07,
9435070,23:54:00,23:54:00,10714,1,,,1,0,
9435070,23:54:20,23:54:20,2012,2,,,,282.42,0
9435070,23:55:33,23:55:33,6012,3,,,,1222,0
9435070,23:55:43,23:55:43,6013,4,,,,1328,0
9435070,23:57:00,23:57:00,6014,5,,,,2031.32,
9435070,23:57:57,23:57:57,9616,6,,,,2775.14,0
9435070,23:58:39,23:58:39,6017,7,,,,3452.14,0
9435070,24:01:29,24:01:29,67,8,,,,6180.58,0
9435070,24:02:00,24:02:00,9499,9,,,,6719.51,
9435070,24:04:00,24:04:00,69,10,,,,7433.92,
9435070,24:05:38,24:05:38,9496,11,,,,8667.03,0
9435070,24:07:56,24:07:56,93,12,,,,10281.49,0
9435070,24:09:00,24:09:00,94,13,,,,10982.2,
9435070,24:11:30,24:11:30,95,14,,,,12068.84,0
9435070,24:12:30,24:12:30,96,15,,,,12523.99,0
9435070,24:13:23,24:13:23,97,16,,,,13049.36,0
9435070,24:14:31,24:14:31,98,17,,,,13644.32,0
9435070,24:16:00,24:16:00,9952,18,,,,14325.54,
9435070,24:17:20,24:17:20,7581,19,,,,15089.46,0
9435070,24:19:54,24:19:54,10728,20,,,,16124.77,0
9435070,24:20:27,24:20:27,3626,21,,,,16350.39,0
9435070,24:21:07,24:21:07,9440,22,,,,16694.02,0
9435070,24:21:25,24:21:25,3628,23,,,,16842.3,0
9435070,24:21:56,24:21:56,3630,24,,,,17112.39,0
9435070,24:22:26,24:22:26,3631,25,,,,17329.69,0
9435070,24:23:29,24:23:29,197,26,,,,17671.27,0
9435070,24:25:00,24:25:00,10015,27,,1,,18468.07,
9637100,14:32:00,14:32:00,10714,1,,,1,0,
9637100,14:32:34,14:32:34,2012,2,,,,282.42,0
9637100,14:34:36,14:34:36,6012,3,,,,1222,0
9637100,14:34:53,14:34:53,6013,4,,,,1328,0
9637100,14:37:00,14:37:00,6014,5,,,,2031.32,
9637100,14:38:44,14:38:44,9616,6,,,,2775.14,0
9637100,14:39:59,14:39:59,6017,7,,,,3452.14,0
9637100,14:45:04,14:45:04,67,8,,,,6180.58,0
9637100,14:46:00,14:46:00,9499,9,,,,6719.51,
9637100,14:48:00,14:48:00,69,10,,,,7433.92,
9637100,14:48:58,14:48:58,9496,11,,,,8667.03,0
9637100,14:50:21,14:50:21,93,12,,,,10281.49,0
9637100,14:51:00,14:51:00,94,13,,,,10982.2,
9637100,14:54:13,14:54:13,95,14,,,,12068.84,0
9637100,14:55:31,14:55:31,96,15,,,,12523.99,0
9637100,14:56:39,14:56:39,97,16,,,,13049.36,0
9637100,14:58:06,14:58:06,98,17,,,,13644.32,0
9637100,15:00:00,15:00:00,9952,18,,,,14325.54,
9637100,15:01:47,15:01:47,7581,19,,,,15089.46,0
9637100,15:05:12,15:05:12,10728,20,,,,16124.77,0
9637100,15:05:56,15:05:56,3626,21,,,,16350.39,0
9637100,15:06:49,15:06:49,9440,22,,,,16694.02,0
9637100,15:07:13,15:07:13,3628,23,,,,16842.3,0
9637100,15:07:55,15:07:55,3630,24,,,,17112.39,0
9637100,15:08:35,15:08:35,3631,25,,,,17329.69,0
9637100,15:09:58,15:09:58,197,26,,,,17671.27,0
9637100,15:12:00,15:12:00,10015,27,,1,,18468.07,
9695110,06:27:00,06:27:00,10714,1,,,1,0,
9695110,06:27:20,06:27:20,2012,2,,,,282.42,0
9695110,06:28:33,06:28:33,6012,3,,,,1222,0
9695110,06:28:43,06:28:43,6013,4,,,,1328,0
9695110,06:30:00,06:30:00,6014,5,,,,2031.32,
9695110,06:30:57,06:30:57,9616,6,,,,2775.14,0
9695110,06:31:39,06:31:39,6017,7,,,,3452.14,0
9695110,06:34:29,06:34:29,67,8,,,,6180.58,0
9695110,06:35:00,06:35:00,9499,9,,,,6719.51,
9695110,06:37:00,06:37:00,69,10,,,,7433.92,
9695110,06:38:38,06:38:38,9496,11,,,,8667.03,0
9695110,06:40:56,06:40:56,93,12,,,,10281.49,0
9695110,06:42:00,06:42:00,94,13,,,,10982.2,
9695110,06:44:30,06:44:30,95,14,,,,12068.84,0
9695110,06:45:30,06:45:30,96,15,,,,12523.99,0
9695110,06:46:23,06:46:23,97,16,,,,13049.36,0
9695110,06:47:31,06:47:31,98,17,,,,13644.32,0
9695110,06:49:00,06:49:00,9952,18,,,,14325.54,
9695110,06:50:20,06:50:20,7581,19,,,,15089.46,0
9695110,06:52:54,06:52:54,10728,20,,,,16124.77,0
9695110,06:53:27,06:53:27,3626,21,,,,16350.39,0
9695110,06:54:07,06:54:07,9440,22,,,,16694.02,0
9695110,06:54:25,06:54:25,3628,23,,,,16842.3,0
9695110,06:54:56,06:54:56,3630,24,,,,17112.39,0
9695110,06:55:26,06:55:26,3631,25,,,,17329.69,0
9695110,06:56:29,06:56:29,197,26,,,,17671.27,0
9695110,06:58:00,06:58:00,10015,27,,1,,18468.07,
9967020,15:50:00,15:50:00,10714,1,,,1,0,
9967020,15:50:34,15:50:34,2012,2,,,,282.42,0
9967020,15:52:36,15:52:36,6012,3,,,,1222,0
9967020,15:52:53,15:52:53,6013,4,,,,1328,0
9967020,15:55:00,15:55:00,6014,5,,,,2031.32,
9967020,15:56:44,15:56:44,9616,6,,,,2775.14,0
9967020,15:57:59,15:57:59,6017,7,,,,3452.14,0
9967020,16:03:04,16:03:04,67,8,,,,6180.58,0
9967020,16:04:00,16:04:00,9499,9,,,,6719.51,
9967020,16:06:00,16:06:00,69,10,,,,7433.92,
9967020,16:06:58,16:06:58,9496,11,,,,8667.03,0
9967020,16:08:21,16:08:21,93,12,,,,10281.49,0
9967020,16:09:00,16:09:00,94,13,,,,10982.2,
9967020,16:12:13,16:12:13,95,14,,,,12068.84,0
9967020,16:13:31,16:13:31,96,15,,,,12523.99,0
9967020,16:14:39,16:14:39,97,16,,,,13049.36,0
9967020,16:16:06,16:16:06,98,17,,,,13644.32,0
9967020,16:18:00,16:18:00,9952,18,,,,14325.54,
9967020,16:19:47,16:19:47,7581,19,,,,15089.46,0
9967020,16:23:12,16:23:12,10728,20,,,,16124.77,0
9967020,16:23:56,16:23:56,3626,21,,,,16350.39,0
9967020,16:24:49,16:24:49,9440,22,,,,16694.02,0
9967020,16:25:13,16:25:13,3628,23,,,,16842.3,0
9967020,16:25:55,16:25:55,3630,24,,,,17112.39,0
9967020,16:26:35,16:26:35,3631,25,,,,17329.69,0
9967020,16:27:58,16:27:58,197,26,,,,17671.27,0
9967020,16:30:00,16:30:00,10015,27,,1,,18468.07,
9967030,15:50:00,15:50:00,10714,1,,,1,0,
9967030,15:50:34,15:50:34,2012,2,,,,282.42,0
9967030,15:52:36,15:52:36,6012,3,,,,1222,0
9967030,15:52:53,15:52:53,6013,4,,,,1328,0
9967030,15:55:00,15:55:00,6014,5,,,,2031.32,
9967030,15:56:44,15:56:44,9616,6,,,,2775.14,0
9967030,15:57:59,15:57:59,6017,7,,,,3452.14,0
9967030,16:03:04,16:03:04,67,8,,,,6180.58,0
9967030,16:04:00,16:04:00,9499,9,,,,6719.51,
9967030,16:06:00,16:06:00,69,10,,,,7433.92,
9967030,16:06:58,16:06:58,9496,11,,,,8667.03,0
9967030,16:08:21,16:08:21,93,12,,,,10281.49,0
9967030,16:09:00,16:09:00,94,13,,,,10982.2,
9967030,16:12:13,16:12:13,95,14,,,,12068.84,0
9967030,16:13:31,16:13:31,96,15,,,,12523.99,0
9967030,16:14:39,16:14:39,97,16,,,,13049.36,0
9967030,16:16:06,16:16:06,98,17,,,,13644.32,0
9967030,16:18:00,16:18:00,9952,18,,,,14325.54,
9967030,16:19:47,16:19:47,7581,19,,,,15089.46,0
9967030,16:23:12,16:23:12,10728,20,,,,16124.77,0
9967030,16:23:56,16:23:56,3626,21,,,,16350.39,0
9967030,16:24:49,16:24:49,9440,22,,,,16694.02,0
9967030,16:25:13,16:25:13,3628,23,,,,16842.3,0
9967030,16:25:55,16:25:55,3630,24,,,,17112.39,0
9967030,16:26:35,16:26:35,3631,25,,,,17329.69,0
9967030,16:27:58,16:27:58,197,26,,,,17671.27,0
9967030,16:30:00,16:30:00,10015,27,,1,,18468.07,
9967040,15:50:00,15:50:00,10714,1,,,1,0,
9967040,15:50:34,15:50:34,2012,2,,,,282.42,0
9967040,15:52:36,15:52:36,6012,3,,,,1222,0
9967040,15:52:53,15:52:53,6013,4,,,,1328,0
9967040,15:55:00,15:55:00,6014,5,,,,2031.32,
9967040,15:56:44,15:56:44,9616,6,,,,2775.14,0
9967040,15:57:59,15:57:59,6017,7,,,,3452.14,0
9967040,16:03:04,16:03:04,67,8,,,,6180.58,0
9967040,16:04:00,16:04:00,9499,9,,,,6719.51,
9967040,16:06:00,16:06:00,69,10,,,,7433.92,
9967040,16:06:58,16:06:58,9496,11,,,,8667.03,0
9967040,16:08:21,16:08:21,93,12,,,,10281.49,0
9967040,16:09:00,16:09:00,94,13,,,,10982.2,
9967040,16:12:13,16:12:13,95,14,,,,12068.84,0
9967040,16:13:31,16:13:31,96,15,,,,12523.99,0
9967040,16:14:39,16:14:39,97,16,,,,13049.36,0
9967040,16:16:06,16:16:06,98,17,,,,13644.32,0
9967040,16:18:00,16:18:00,9952,18,,,,14325.54,
9967040,16:19:47,16:19:47,7581,19,,,,15089.46,0
9967040,16:23:12,16:23:12,10728,20,,,,16124.77,0
9967040,16:23:56,16:23:56,3626,21,,,,16350.39,0
9967040,16:24:49,16:24:49,9440,22,,,,16694.02,0
9967040,16:25:13,16:25:13,3628,23,,,,16842.3,0
9967040,16:25:55,16:25:55,3630,24,,,,17112.39,0
9967040,16:26:35,16:26:35,3631,25,,,,17329.69,0
9967040,16:27:58,16:27:58,197,26,,,,17671.27,0
9967040,16:30:00,16:30:00,10015,27,,1,,18468.07,
9967050,15:50:00,15:50:00,10714,1,,,1,0,
9967050,15:50:34,15:50:34,2012,2,,,,282.42,0
9967050,15:52:36,15:52:36,6012,3,,,,1222,0
9967050,15:52:53,15:52:53,6013,4,,,,1328,0
9967050,15:55:00,15:55:00,6014,5,,,,2031.32,
9967050,15:56:44,15:56:44,9616,6,,,,2775.14,0
9967050,15:57:59,15:57:59,6017,7,,,,3452.14,0
9967050,16:03:04,16:03:04,67,8,,,,6180.58,0
9967050,16:04:00,16:04:00,9499,9,,,,6719.51,
9967050,16:06:00,16:06:00,69,10,,,,7433.92,
9967050,16:06:58,16:06:58,9496,11,,,,8667.03,0
9967050,16:08:21,16:08:21,93,12,,,,10281.49,0
9967050,16:09:00,16:09:00,94,13,,,,10982.2,
9967050,16:12:13,16:12:13,95,14,,,,12068.84,0
9967050,16:13:31,16:13:31,96,15,,,,12523.99,0
9967050,16:14:39,16:14:39,97,16,,,,13049.36,0
9967050,16:16:06,16:16:06,98,17,,,,13644.32,0
9967050,16:18:00,16:18:00,9952,18,,,,14325.54,
9967050,16:19:47,16:19:47,7581,19,,,,15089.46,0
9967050,16:23:12,16:23:12,10728,20,,,,16124.77,0
9967050,16:23:56,16:23:56,3626,21,,,,16350.39,0
9967050,16:24:49,16:24:49,9440,22,,,,16694.02,0
9967050,16:25:13,16:25:13,3628,23,,,,16842.3,0
9967050,16:25:55,16:25:55,3630,24,,,,17112.39,0
9967050,16:26:35,16:26:35,3631,25,,,,17329.69,0
9967050,16:27:58,16:27:58,197,26,,,,17671.27,0
9967050,16:30:00,16:30:00,10015,27,,1,,18468.07,
9967060,15:50:00,15:50:00,10714,1,,,1,0,
9967060,15:50:34,15:50:34,2012,2,,,,282.42,0
9967060,15:52:36,15:52:36,6012,3,,,,1222,0
9967060,15:52:53,15:52:53,6013,4,,,,1328,0
9967060,15:55:00,15:55:00,6014,5,,,,2031.32,
9967060,15:56:44,15:56:44,9616,6,,,,2775.14,0
9967060,15:57:59,15:57:59,6017,7,,,,3452.14,0
9967060,16:03:04,16:03:04,67,8,,,,6180.58,0
9967060,16:04:00,16:04:00,9499,9,,,,6719.51,
9967060,16:06:00,16:06:00,69,10,,,,7433.92,
9967060,16:06:58,16:06:58,9496,11,,,,8667.03,0
9967060,16:08:21,16:08:21,93,12,,,,10281.49,0
9967060,16:09:00,16:09:00,94,13,,,,10982.2,
9967060,16:12:13,16:12:13,95,14,,,,12068.84,0
9967060,16:13:31,16:13:31,96,15,,,,12523.99,0
9967060,16:14:39,16:14:39,97,16,,,,13049.36,0
9967060,16:16:06,16:16:06,98,17,,,,13644.32,0
9967060,16:18:00,16:18:00,9952,18,,,,14325.54,
9967060,16:19:47,16:19:47,7581,19,,,,15089.46,0
9967060,16:23:12,16:23:12,10728,20,,,,16124.77,0
9967060,16:23:56,16:23:56,3626,21,,,,16350.39,0
9967060,16:24:49,16:24:49,9440,22,,,,16694.02,0
9967060,16:25:13,16:25:13,3628,23,,,,16842.3,0
9967060,16:25:55,16:25:55,3630,24,,,,17112.39,0
9967060,16:26:35,16:26:35,3631,25,,,,17329.69,0
9967060,16:27:58,16:27:58,197,26,,,,17671.27,0
9967060,16:30:00,16:30:00,10015,27,,1,,18468.07,
10059010,20:16:00,20:16:00,10014,1,,,1,0,
10059010,20:18:20,20:18:20,200,2,,,,799.11,0
10059010,20:19:22,20:19:22,3633,3,,,,1166.77,0
10059010,20:19:49,20:19:49,3634,4,,,,1391.35,0
10059010,20:20:17,20:20:17,3635,5,,,,1631.47,0
10059010,20:20:53,20:20:53,9021,6,,,,1992.83,0
10059010,20:21:51,20:21:51,10729,7,,,,2418.91,0
10059010,20:23:59,20:23:59,7582,8,,,,3357.02,0
10059010,20:25:00,20:25:00,9953,9,,,,3926.5,
10059010,20:26:12,20:26:12,725,10,,,,4875.89,0
10059010,20:27:08,20:27:08,102,11,,,,5479.2,0
10059010,20:27:55,20:27:55,103,12,,,,6024.64,0
10059010,20:28:30,20:28:30,104,13,,,,6491.89,0
10059010,20:30:00,20:30:00,9490,14,,,,7513.81,
10059010,20:31:00,20:31:00,9492,15,,,,8238.88,0
10059010,20:33:15,20:33:15,107,16,,,,9906.37,0
10059010,20:35:00,20:35:00,9498,17,,,,11079.57,
10059010,20:36:00,20:36:00,1792,18,,,,11858.14,
10059010,20:36:24,20:36:24,9617,19,,,,12140.15,0
10059010,20:41:33,20:41:33,6650,20,,,,14679.6,0
10059010,20:43:49,20:43:49,6012,21,,,,15738.95,0
10059010,20:44:05,20:44:05,6013,22,,,,15844.95,0
10059010,20:46:00,20:46:00,6014,23,,,,16548.27,
10059010,20:47:25,20:47:25,9616,24,,,,17292.09,0
10059010,20:48:27,20:48:27,6017,25,,,,17969.09,0
10059010,20:51:00,20:51:00,10714,26,,1,,19335.92,
10059080,20:16:00,20:16:00,10014,1,,,1,0,
10059080,20:18:20,20:18:20,200,2,,,,799.11,0
10059080,20:19:22,20:19:22,3633,3,,,,1166.77,0
10059080,20:19:49,20:19:49,3634,4,,,,1391.35,0
10059080,20:20:17,20:20:17,3635,5,,,,1631.47,0
10059080,20:20:53,20:20:53,9021,6,,,,1992.83,0
10059080,20:21:51,20:21:51,10729,7,,,,2418.91,0
10059080,20:23:59,20:23:59,7582,8,,,,3357.02,0
10059080,20:25:00,20:25:00,9953,9,,,,3926.5,
10059080,20:26:12,20:26:12,725,10,,,,4875.89,0
10059080,20:27:08,20:27:08,102,11,,,,5479.2,0
10059080,20:27:55,20:27:55,103,12,,,,6024.64,0
10059080,20:28:30,20:28:30,104,13,,,,6491.89,0
10059080,20:30:00,20:30:00,9490,14,,,,7513.81,
10059080,20:31:00,20:31:00,9492,15,,,,8238.88,0
10059080,20:33:15,20:33:15,107,16,,,,9906.37,0
10059080,20:35:00,20:35:00,9498,17,,,,11079.57,
10059080,20:36:00,20:36:00,1792,18,,,,11858.14,
10059080,20:36:24,20:36:24,9617,19,,,,12140.15,0
10059080,20:41:33,20:41:33,6650,20,,,,14679.6,0
10059080,20:43:49,20:43:49,6012,21,,,,15738.95,0
10059080,20:44:05,20:44:05,6013,22,,,,15844.95,0
10059080,20:46:00,20:46:00,6014,23,,,,16548.27,
10059080,20:47:25,20:47:25,9616,24,,,,17292.09,0
10059080,20:48:27,20:48:27,6017,25,,,,17969.09,0
10059080,20:51:00,20:51:00,10714,26,,1,,19335.92,
10059090,20:16:00,20:16:00,10014,1,,,1,0,
10059090,20:18:20,20:18:20,200,2,,,,799.11,0
10059090,20:19:22,20:19:22,3633,3,,,,1166.77,0
10059090,20:19:49,20:19:49,3634,4,,,,1391.35,0
10059090,20:20:17,20:20:17,3635,5,,,,1631.47,0
10059090,20:20:53,20:20:53,9021,6,,,,1992.83,0
10059090,20:21:51,20:21:51,10729,7,,,,2418.91,0
10059090,20:23:59,20:23:59,7582,8,,,,3357.02,0
10059090,20:25:00,20:25:00,9953,9,,,,3926.5,
10059090,20:26:12,20:26:12,725,10,,,,4875.89,0
10059090,20:27:08,20:27:08,102,11,,,,5479.2,0
10059090,20:27:55,20:27:55,103,12,,,,6024.64,0
10059090,20:28:30,20:28:30,104,13,,,,6491.89,0
10059090,20:30:00,20:30:00,9490,14,,,,7513.81,
10059090,20:31:00,20:31:00,9492,15,,,,8238.88,0
10059090,20:33:15,20:33:15,107,16,,,,9906.37,0
10059090,20:35:00,20:35:00,9498,17,,,,11079.57,
10059090,20:36:00,20:36:00,1792,18,,,,11858.14,
10059090,20:36:24,20:36:24,9617,19,,,,12140.15,0
10059090,20:41:33,20:41:33,6650,20,,,,14679.6,0
10059090,20:43:49,20:43:49,6012,21,,,,15738.95,0
10059090,20:44:05,20:44:05,6013,22,,,,15844.95,0
10059090,20:46:00,20:46:00,6014,23,,,,16548.27,
10059090,20:47:25,20:47:25,9616,24,,,,17292.09,0
10059090,20:48:27,20:48:27,6017,25,,,,17969.09,0
10059090,20:51:00,20:51:00,10714,26,,1,,19335.92,
1021070,11:41:00,11:41:00,10014,1,,,1,0,
1021070,11:43:36,11:43:36,200,2,,,,799.11,0
1021070,11:44:44,11:44:44,3633,3,,,,1166.77,0
1021070,11:45:15,11:45:15,3634,4,,,,1391.35,0
1021070,11:45:46,11:45:46,3635,5,,,,1631.47,0
1021070,11:46:25,11:46:25,9021,6,,,,1992.83,0
1021070,11:47:30,11:47:30,10729,7,,,,2418.91,0
1021070,11:49:53,11:49:53,7582,8,,,,3357.02,0
1021070,11:51:00,11:51:00,9953,9,,,,3926.5,
1021070,11:52:12,11:52:12,725,10,,,,4875.89,0
1021070,11:53:08,11:53:08,102,11,,,,5479.2,0
1021070,11:53:55,11:53:55,103,12,,,,6024.64,0
1021070,11:54:30,11:54:30,104,13,,,,6491.89,0
1021070,11:56:00,11:56:00,9490,14,,,,7513.81,
1021070,11:57:00,11:57:00,9492,15,,,,8238.88,0
1021070,11:59:15,11:59:15,107,16,,,,9906.37,0
1021070,12:01:00,12:01:00,9498,17,,,,11079.57,
1021070,12:02:00,12:02:00,1792,18,,,,11858.14,
1021070,12:02:24,12:02:24,9617,19,,,,12140.15,0
1021070,12:07:33,12:07:33,6650,20,,,,14679.6,0
1021070,12:09:49,12:09:49,6012,21,,,,15738.95,0
1021070,12:10:05,12:10:05,6013,22,,,,15844.95,0
1021070,12:12:00,12:12:00,6014,23,,,,16548.27,
1021070,12:13:25,12:13:25,9616,24,,,,17292.09,0
1021070,12:14:27,12:14:27,6017,25,,,,17969.09,0
1021070,12:17:00,12:17:00,10714,26,,1,,19335.92,
10241110,25:49:00,25:49:00,10014,1,,,1,0,
10241110,25:51:04,25:51:04,200,2,,,,799.11,0
10241110,25:51:59,25:51:59,3633,3,,,,1166.77,0
10241110,25:52:24,25:52:24,3634,4,,,,1391.35,0
10241110,25:52:49,25:52:49,3635,5,,,,1631.47,0
10241110,25:53:20,25:53:20,9021,6,,,,1992.83,0
10241110,25:54:12,25:54:12,10729,7,,,,2418.91,0
10241110,25:56:06,25:56:06,7582,8,,,,3357.02,0
10241110,25:57:00,25:57:00,9953,9,,,,3926.5,
10241110,25:58:12,25:58:12,725,10,,,,4875.89,0
10241110,25:59:08,25:59:08,102,11,,,,5479.2,0
10241110,25:59:55,25:59:55,103,12,,,,6024.64,0
10241110,26:00:30,26:00:30,104,13,,,,6491.89,0
10241110,26:02:00,26:02:00,9490,14,,,,7513.81,
10241110,26:03:00,26:03:00,9492,15,,,,8238.88,0
10241110,26:05:15,26:05:15,107,16,,,,9906.37,0
10241110,26:07:00,26:07:00,9498,17,,,,11079.57,
10241110,26:08:00,26:08:00,1792,18,,,,11858.14,
10241110,26:08:24,26:08:24,9617,19,,,,12140.15,0
10241110,26:13:33,26:13:33,6650,20,,,,14679.6,0
10241110,26:15:49,26:15:49,6012,21,,,,15738.95,0
10241110,26:16:05,26:16:05,6013,22,,,,15844.95,0
10241110,26:18:00,26:18:00,6014,23,,,,16548.27,
10241110,26:19:25,26:19:25,9616,24,,,,17292.09,0
10241110,26:20:27,26:20:27,6017,25,,,,17969.09,0
10241110,26:23:00,26:23:00,10714,26,,1,,19335.92,
10372010,23:16:00,23:16:00,10014,1,,,1,0,
10372010,23:18:04,23:18:04,200,2,,,,799.11,0
10372010,23:18:59,23:18:59,3633,3,,,,1166.77,0
10372010,23:19:24,23:19:24,3634,4,,,,1391.35,0
10372010,23:19:49,23:19:49,3635,5,,,,1631.47,0
10372010,23:20:20,23:20:20,9021,6,,,,1992.83,0
10372010,23:21:12,23:21:12,10729,7,,,,2418.91,0
10372010,23:23:06,23:23:06,7582,8,,,,3357.02,0
10372010,23:24:00,23:24:00,9953,9,,,,3926.5,
10372010,23:25:12,23:25:12,725,10,,,,4875.89,0
10372010,23:26:08,23:26:08,102,11,,,,5479.2,0
10372010,23:26:55,23:26:55,103,12,,,,6024.64,0
10372010,23:27:30,23:27:30,104,13,,,,6491.89,0
10372010,23:29:00,23:29:00,9490,14,,,,7513.81,
10372010,23:30:00,23:30:00,9492,15,,,,8238.88,0
10372010,23:32:15,23:32:15,107,16,,,,9906.37,0
10372010,23:34:00,23:34:00,9498,17,,,,11079.57,
10372010,23:35:00,23:35:00,1792,18,,,,11858.14,
10372010,23:35:24,23:35:24,9617,19,,,,12140.15,0
10372010,23:40:33,23:40:33,6650,20,,,,14679.6,0
10372010,23:42:49,23:42:49,6012,21,,,,15738.95,0
10372010,23:43:05,23:43:05,6013,22,,,,15844.95,0
10372010,23:45:00,23:45:00,6014,23,,,,16548.27,
10372010,23:46:25,23:46:25,9616,24,,,,17292.09,0
10372010,23:47:27,23:47:27,6017,25,,,,17969.09,0
10372010,23:50:00,23:50:00,10714,26,,1,,19335.92,
10372080,23:16:00,23:16:00,10014,1,,,1,0,
10372080,23:18:04,23:18:04,200,2,,,,799.11,0
10372080,23:18:59,23:18:59,3633,3,,,,1166.77,0
10372080,23:19:24,23:19:24,3634,4,,,,1391.35,0
10372080,23:19:49,23:19:49,3635,5,,,,1631.47,0
10372080,23:20:20,23:20:20,9021,6,,,,1992.83,0
10372080,23:21:12,23:21:12,10729,7,,,,2418.91,0
10372080,23:23:06,23:23:06,7582,8,,,,3357.02,0
10372080,23:24:00,23:24:00,9953,9,,,,3926.5,
10372080,23:25:12,23:25:12,725,10,,,,4875.89,0
10372080,23:26:08,23:26:08,102,11,,,,5479.2,0
10372080,23:26:55,23:26:55,103,12,,,,6024.64,0
10372080,23:27:30,23:27:30,104,13,,,,6491.89,0
10372080,23:29:00,23:29:00,9490,14,,,,7513.81,
10372080,23:30:00,23:30:00,9492,15,,,,8238.88,0
10372080,23:32:15,23:32:15,107,16,,,,9906.37,0
10372080,23:34:00,23:34:00,9498,17,,,,11079.57,
10372080,23:35:00,23:35:00,1792,18,,,,11858.14,
10372080,23:35:24,23:35:24,9617,19,,,,12140.15,0
10372080,23:40:33,23:40:33,6650,20,,,,14679.6,0
10372080,23:42:49,23:42:49,6012,21,,,,15738.95,0
10372080,23:43:05,23:43:05,6013,22,,,,15844.95,0
10372080,23:45:00,23:45:00,6014,23,,,,16548.27,
10372080,23:46:25,23:46:25,9616,24,,,,17292.09,0
10372080,23:47:27,23:47:27,6017,25,,,,17969.09,0
10372080,23:50:00,23:50:00,10714,26,,1,,19335.92,
10372090,23:16:00,23:16:00,10014,1,,,1,0,
10372090,23:18:04,23:18:04,200,2,,,,799.11,0
10372090,23:18:59,23:18:59,3633,3,,,,1166.77,0
10372090,23:19:24,23:19:24,3634,4,,,,1391.35,0
10372090,23:19:49,23:19:49,3635,5,,,,1631.47,0
10372090,23:20:20,23:20:20,9021,6,,,,1992.83,0
10372090,23:21:12,23:21:12,10729,7,,,,2418.91,0
10372090,23:23:06,23:23:06,7582,8,,,,3357.02,0
10372090,23:24:00,23:24:00,9953,9,,,,3926.5,
10372090,23:25:12,23:25:12,725,10,,,,4875.89,0
10372090,23:26:08,23:26:08,102,11,,,,5479.2,0
10372090,23:26:55,23:26:55,103,12,,,,6024.64,0
10372090,23:27:30,23:27:30,104,13,,,,6491.89,0
10372090,23:29:00,23:29:00,9490,14,,,,7513.81,
10372090,23:30:00,23:30:00,9492,15,,,,8238.88,0
10372090,23:32:15,23:32:15,107,16,,,,9906.37,0
10372090,23:34:00,23:34:00,9498,17,,,,11079.57,
10372090,23:35:00,23:35:00,1792,18,,,,11858.14,
10372090,23:35:24,23:35:24,9617,19,,,,12140.15,0
10372090,23:40:33,23:40:33,6650,20,,,,14679.6,0
10372090,23:42:49,23:42:49,6012,21,,,,15738.95,0
10372090,23:43:05,23:43:05,6013,22,,,,15844.95,0
10372090,23:45:00,23:45:00,6014,23,,,,16548.27,
10372090,23:46:25,23:46:25,9616,24,,,,17292.09,0
10372090,23:47:27,23:47:27,6017,25,,,,17969.09,0
10372090,23:50:00,23:50:00,10714,26,,1,,19335.92,
10618020,15:56:00,15:56:00,10014,1,,,1,0,
10618020,15:59:38,15:59:38,200,2,,,,799.11,0
10618020,16:01:14,16:01:14,3633,3,,,,1166.77,0
10618020,16:01:57,16:01:57,3634,4,,,,1391.35,0
10618020,16:02:40,16:02:40,3635,5,,,,1631.47,0
10618020,16:03:36,16:03:36,9021,6,,,,1992.83,0
10618020,16:05:07,16:05:07,10729,7,,,,2418.91,0
10618020,16:08:26,16:08:26,7582,8,,,,3357.02,0
10618020,16:10:00,16:10:00,9953,9,,,,3926.5,
10618020,16:12:25,16:12:25,725,10,,,,4875.89,0
10618020,16:14:17,16:14:17,102,11,,,,5479.2,0
10618020,16:15:51,16:15:51,103,12,,,,6024.64,0
10618020,16:17:01,16:17:01,104,13,,,,6491.89,0
10618020,16:20:00,16:20:00,9490,14,,,,7513.81,
10618020,16:21:00,16:21:00,9492,15,,,,8238.88,0
10618020,16:23:15,16:23:15,107,16,,,,9906.37,0
10618020,16:25:00,16:25:00,9498,17,,,,11079.57,
10618020,16:27:00,16:27:00,1792,18,,,,11858.14,
10618020,16:27:17,16:27:17,9617,19,,,,12140.15,0
10618020,16:30:53,16:30:53,6650,20,,,,14679.6,0
10618020,16:32:28,16:32:28,6012,21,,,,15738.95,0
10618020,16:32:39,16:32:39,6013,22,,,,15844.95,0
10618020,16:34:00,16:34:00,6014,23,,,,16548.27,
10618020,16:35:42,16:35:42,9616,24,,,,17292.09,0
10618020,16:36:57,16:36:57,6017,25,,,,17969.09,0
10618020,16:40:00,16:40:00,10714,26,,1,,19335.92,
10618030,15:56:00,15:56:00,10014,1,,,1,0,
10618030,15:59:38,15:59:38,200,2,,,,799.11,0
10618030,16:01:14,16:01:14,3633,3,,,,1166.77,0
10618030,16:01:57,16:01:57,3634,4,,,,1391.35,0
10618030,16:02:40,16:02:40,3635,5,,,,1631.47,0
10618030,16:03:36,16:03:36,9021,6,,,,1992.83,0
10618030,16:05:07,16:05:07,10729,7,,,,2418.91,0
10618030,16:08:26,16:08:26,7582,8,,,,3357.02,0
10618030,16:10:00,16:10:00,9953,9,,,,3926.5,
10618030,16:12:25,16:12:25,725,10,,,,4875.89,0
10618030,16:14:17,16:14:17,102,11,,,,5479.2,0
10618030,16:15:51,16:15:51,103,12,,,,6024.64,0
10618030,16:17:01,16:17:01,104,13,,,,6491.89,0
10618030,16:20:00,16:20:00,9490,14,,,,7513.81,
10618030,16:21:00,16:21:00,9492,15,,,,8238.88,0
10618030,16:23:15,16:23:15,107,16,,,,9906.37,0
10618030,16:25:00,16:25:00,9498,17,,,,11079.57,
10618030,16:27:00,16:27:00,1792,18,,,,11858.14,
10618030,16:27:17,16:27:17,9617,19,,,,12140.15,0
10618030,16:30:53,16:30:53,6650,20,,,,14679.6,0
10618030,16:32:28,16:32:28,6012,21,,,,15738.95,0
10618030,16:32:39,16:32:39,6013,22,,,,15844.95,0
10618030,16:34:00,16:34:00,6014,23,,,,16548.27,
10618030,16:35:42,16:35:42,9616,24,,,,17292.09,0
10618030,16:36:57,16:36:57,6017,25,,,,17969.09,0
10618030,16:40:00,16:40:00,10714,26,,1,,19335.92,
10618040,15:56:00,15:56:00,10014,1,,,1,0,
10618040,15:59:38,15:59:38,200,2,,,,799.11,0
10618040,16:01:14,16:01:14,3633,3,,,,1166.77,0
10618040,16:01:57,16:01:57,3634,4,,,,1391.35,0
10618040,16:02:40,16:02:40,3635,5,,,,1631.47,0
10618040,16:03:36,16:03:36,9021,6,,,,1992.83,0
10618040,16:05:07,16:05:07,10729,7,,,,2418.91,0
10618040,16:08:26,16:08:26,7582,8,,,,3357.02,0
10618040,16:10:00,16:10:00,9953,9,,,,3926.5,
10618040,16:12:25,16:12:25,725,10,,,,4875.89,0
10618040,16:14:17,16:14:17,102,11,,,,5479.2,0
10618040,16:15:51,16:15:51,103,12,,,,6024.64,0
10618040,16:17:01,16:17:01,104,13,,,,6491.89,0
10618040,16:20:00,16:20:00,9490,14,,,,7513.81,
10618040,16:21:00,16:21:00,9492,15,,,,8238.88,0
10618040,16:23:15,16:23:15,107,16,,,,9906.37,0
10618040,16:25:00,16:25:00,9498,17,,,,11079.57,
10618040,16:27:00,16:27:00,1792,18,,,,11858.14,
10618040,16:27:17,16:27:17,9617,19,,,,12140.15,0
10618040,16:30:53,16:30:53,6650,20,,,,14679.6,0
10618040,16:32:28,16:32:28,6012,21,,,,15738.95,0
10618040,16:32:39,16:32:39,6013,22,,,,15844.95,0
10618040,16:34:00,16:34:00,6014,23,,,,16548.27,
10618040,16:35:42,16:35:42,9616,24,,,,17292.09,0
10618040,16:36:57,16:36:57,6017,25,,,,17969.09,0
10618040,16:40:00,16:40:00,10714,26,,1,,19335.92,
10618050,15:56:00,15:56:00,10014,1,,,1,0,
10618050,15:59:38,15:59:38,200,2,,,,799.11,0
10618050,16:01:14,16:01:14,3633,3,,,,1166.77,0
10618050,16:01:57,16:01:57,3634,4,,,,1391.35,0
10618050,16:02:40,16:02:40,3635,5,,,,1631.47,0
10618050,16:03:36,16:03:36,9021,6,,,,1992.83,0
10618050,16:05:07,16:05:07,10729,7,,,,2418.91,0
10618050,16:08:26,16:08:26,7582,8,,,,3357.02,0
10618050,16:10:00,16:10:00,9953,9,,,,3926.5,
10618050,16:12:25,16:12:25,725,10,,,,4875.89,0
10618050,16:14:17,16:14:17,102,11,,,,5479.2,0
10618050,16:15:51,16:15:51,103,12,,,,6024.64,0
10618050,16:17:01,16:17:01,104,13,,,,6491.89,0
10618050,16:20:00,16:20:00,9490,14,,,,7513.81,
10618050,16:21:00,16:21:00,9492,15,,,,8238.88,0
10618050,16:23:15,16:23:15,107,16,,,,9906.37,0
10618050,16:25:00,16:25:00,9498,17,,,,11079.57,
10618050,16:27:00,16:27:00,1792,18,,,,11858.14,
10618050,16:27:17,16:27:17,9617,19,,,,12140.15,0
10618050,16:30:53,16:30:53,6650,20,,,,14679.6,0
10618050,16:32:28,16:32:28,6012,21,,,,15738.95,0
10618050,16:32:39,16:32:39,6013,22,,,,15844.95,0
10618050,16:34:00,16:34:00,6014,23,,,,16548.27,
10618050,16:35:42,16:35:42,9616,24,,,,17292.09,0
10618050,16:36:57,16:36:57,6017,25,,,,17969.09,0
10618050,16:40:00,16:40:00,10714,26,,1,,19335.92,
10618060,15:56:00,15:56:00,10014,1,,,1,0,
10618060,15:59:38,15:59:38,200,2,,,,799.11,0
10618060,16:01:14,16:01:14,3633,3,,,,1166.77,0
10618060,16:01:57,16:01:57,3634,4,,,,1391.35,0
10618060,16:02:40,16:02:40,3635,5,,,,1631.47,0
10618060,16:03:36,16:03:36,9021,6,,,,1992.83,0
10618060,16:05:07,16:05:07,10729,7,,,,2418.91,0
10618060,16:08:26,16:08:26,7582,8,,,,3357.02,0
10618060,16:10:00,16:10:00,9953,9,,,,3926.5,
10618060,16:12:25,16:12:25,725,10,,,,4875.89,0
10618060,16:14:17,16:14:17,102,11,,,,5479.2,0
10618060,16:15:51,16:15:51,103,12,,,,6024.64,0
10618060,16:17:01,16:17:01,104,13,,,,6491.89,0
10618060,16:20:00,16:20:00,9490,14,,,,7513.81,
10618060,16:21:00,16:21:00,9492,15,,,,8238.88,0
10618060,16:23:15,16:23:15,107,16,,,,9906.37,0
10618060,16:25:00,16:25:00,9498,17,,,,11079.57,
10618060,16:27:00,16:27:00,1792,18,,,,11858.14,
10618060,16:27:17,16:27:17,9617,19,,,,12140.15,0
10618060,16:30:53,16:30:53,6650,20,,,,14679.6,0
10618060,16:32:28,16:32:28,6012,21,,,,15738.95,0
10618060,16:32:39,16:32:39,6013,22,,,,15844.95,0
10618060,16:34:00,16:34:00,6014,23,,,,16548.27,
10618060,16:35:42,16:35:42,9616,24,,,,17292.09,0
10618060,16:36:57,16:36:57,6017,25,,,,17969.09,0
10618060,16:40:00,16:40:00,10714,26,,1,,19335.92,
10766100,22:59:00,22:59:00,10014,1,,,1,0,
10766100,23:01:51,23:01:51,200,2,,,,799.11,0
10766100,23:03:07,23:03:07,3633,3,,,,1166.77,0
10766100,23:03:40,23:03:40,3634,4,,,,1391.35,0
10766100,23:04:14,23:04:14,3635,5,,,,1631.47,0
10766100,23:04:58,23:04:58,9021,6,,,,1992.83,0
10766100,23:06:09,23:06:09,10729,7,,,,2418.91,0
10766100,23:08:46,23:08:46,7582,8,,,,3357.02,0
10766100,23:10:00,23:10:00,9953,9,,,,3926.5,
10766100,23:11:41,23:11:41,725,10,,,,4875.89,0
10766100,23:13:00,23:13:00,102,11,,,,5479.2,0
10766100,23:14:06,23:14:06,103,12,,,,6024.64,0
10766100,23:14:55,23:14:55,104,13,,,,6491.89,0
10766100,23:17:00,23:17:00,9490,14,,,,7513.81,
10766100,23:17:48,23:17:48,9492,15,,,,8238.88,0
10766100,23:19:36,23:19:36,107,16,,,,9906.37,0
10766100,23:21:00,23:21:00,9498,17,,,,11079.57,
10766100,23:23:00,23:23:00,1792,18,,,,11858.14,
10766100,23:23:19,23:23:19,9617,19,,,,12140.15,0
10766100,23:27:26,23:27:26,6650,20,,,,14679.6,0
10766100,23:29:15,23:29:15,6012,21,,,,15738.95,0
10766100,23:29:28,23:29:28,6013,22,,,,15844.95,0
10766100,23:31:00,23:31:00,6014,23,,,,16548.27,
10766100,23:32:25,23:32:25,9616,24,,,,17292.09,0
10766100,23:33:27,23:33:27,6017,25,,,,17969.09,0
10766100,23:36:00,23:36:00,10714,26,,1,,19335.92,
10914010,05:43:00,05:43:00,9869,1,,,1,0,
10914010,05:45:36,05:45:36,2584,2,,,,1118.01,0
10914010,05:46:19,05:46:19,2586,3,,,,1361.06,0
10914010,05:46:52,05:46:52,10735,4,,,,1633.92,0
10914010,05:47:18,05:47:18,8976,5,,,,1825.37,0
10914010,05:50:20,05:50:20,2593,6,,,,2608.13,0
10914010,05:52:00,05:52:00,10042,7,,,,2935.71,
10914010,05:52:23,05:52:23,10234,8,,,,3097.04,0
10914010,05:56:19,05:56:19,7582,9,,,,5061.65,0
10914010,05:57:00,05:57:00,9951,10,,,,5548.65,
10914010,05:58:26,05:58:26,725,11,,,,6580.03,0
10914010,05:59:12,05:59:12,102,12,,,,7182.77,0
10914010,05:59:53,05:59:53,103,13,,,,7728.59,0
10914010,06:00:28,06:00:28,104,14,,,,8194.08,0
10914010,06:02:00,06:02:00,9490,15,,,,9215.81,
10914010,06:02:58,06:02:58,9492,16,,,,9939.72,0
10914010,06:05:17,06:05:17,107,17,,,,11609.99,0
10914010,06:07:00,06:07:00,9498,18,,,,12782.44,
10914010,06:08:00,06:08:00,1792,19,,,,13566.16,
10914010,06:08:25,06:08:25,9617,20,,,,13848.17,0
10914010,06:13:25,06:13:25,6650,21,,,,16386.61,0
10914010,06:15:45,06:15:45,6012,22,,,,17445.96,0
10914010,06:16:01,06:16:01,6013,23,,,,17551.96,0
10914010,06:18:00,06:18:00,6014,24,,,,18255.28,
10914010,06:19:26,06:19:26,9616,25,,,,18999.1,0
10914010,06:20:28,06:20:28,6017,26,,,,19676.1,0
10914010,06:23:00,06:23:00,10714,27,,1,,21038.48,
10914080,05:43:00,05:43:00,9869,1,,,1,0,
10914080,05:45:36,05:45:36,2584,2,,,,1118.01,0
10914080,05:46:19,05:46:19,2586,3,,,,1361.06,0
10914080,05:46:52,05:46:52,10735,4,,,,1633.92,0
10914080,05:47:18,05:47:18,8976,5,,,,1825.37,0
10914080,05:50:20,05:50:20,2593,6,,,,2608.13,0
10914080,05:52:00,05:52:00,10042,7,,,,2935.71,
10914080,05:52:23,05:52:23,10234,8,,,,3097.04,0
10914080,05:56:19,05:56:19,7582,9,,,,5061.65,0
10914080,05:57:00,05:57:00,9951,10,,,,5548.65,
10914080,05:58:26,05:58:26,725,11,,,,6580.03,0
10914080,05:59:12,05:59:12,102,12,,,,7182.77,0
10914080,05:59:53,05:59:53,103,13,,,,7728.59,0
10914080,06:00:28,06:00:28,104,14,,,,8194.08,0
10914080,06:02:00,06:02:00,9490,15,,,,9215.81,
10914080,06:02:58,06:02:58,9492,16,,,,9939.72,0
10914080,06:05:17,06:05:17,107,17,,,,11609.99,0
10914080,06:07:00,06:07:00,9498,18,,,,12782.44,
10914080,06:08:00,06:08:00,1792,19,,,,13566.16,
10914080,06:08:25,06:08:25,9617,20,,,,13848.17,0
10914080,06:13:25,06:13:25,6650,21,,,,16386.61,0
10914080,06:15:45,06:15:45,6012,22,,,,17445.96,0
10914080,06:16:01,06:16:01,6013,23,,,,17551.96,0
10914080,06:18:00,06:18:00,6014,24,,,,18255.28,
10914080,06:19:26,06:19:26,9616,25,,,,18999.1,0
10914080,06:20:28,06:20:28,6017,26,,,,19676.1,0
10914080,06:23:00,06:23:00,10714,27,,1,,21038.48,
10914090,05:43:00,05:43:00,9869,1,,,1,0,
10914090,05:45:36,05:45:36,2584,2,,,,1118.01,0
10914090,05:46:19,05:46:19,2586,3,,,,1361.06,0
10914090,05:46:52,05:46:52,10735,4,,,,1633.92,0
10914090,05:47:18,05:47:18,8976,5,,,,1825.37,0
10914090,05:50:20,05:50:20,2593,6,,,,2608.13,0
10914090,05:52:00,05:52:00,10042,7,,,,2935.71,
10914090,05:52:23,05:52:23,10234,8,,,,3097.04,0
10914090,05:56:19,05:56:19,7582,9,,,,5061.65,0
10914090,05:57:00,05:57:00,9951,10,,,,5548.65,
10914090,05:58:26,05:58:26,725,11,,,,6580.03,0
10914090,05:59:12,05:59:12,102,12,,,,7182.77,0
10914090,05:59:53,05:59:53,103,13,,,,7728.59,0
10914090,06:00:28,06:00:28,104,14,,,,8194.08,0
10914090,06:02:00,06:02:00,9490,15,,,,9215.81,
10914090,06:02:58,06:02:58,9492,16,,,,9939.72,0
10914090,06:05:17,06:05:17,107,17,,,,11609.99,0
10914090,06:07:00,06:07:00,9498,18,,,,12782.44,
10914090,06:08:00,06:08:00,1792,19,,,,13566.16,
10914090,06:08:25,06:08:25,9617,20,,,,13848.17,0
10914090,06:13:25,06:13:25,6650,21,,,,16386.61,0
10914090,06:15:45,06:15:45,6012,22,,,,17445.96,0
10914090,06:16:01,06:16:01,6013,23,,,,17551.96,0
10914090,06:18:00,06:18:00,6014,24,,,,18255.28,
10914090,06:19:26,06:19:26,9616,25,,,,18999.1,0
10914090,06:20:28,06:20:28,6017,26,,,,19676.1,0
10914090,06:23:00,06:23:00,10714,27,,1,,21038.48,
10931110,16:41:00,16:41:00,10014,1,,,1,0,
10931110,16:43:36,16:43:36,200,2,,,,799.11,0
10931110,16:44:44,16:44:44,3633,3,,,,1166.77,0
10931110,16:45:15,16:45:15,3634,4,,,,1391.35,0
10931110,16:45:46,16:45:46,3635,5,,,,1631.47,0
10931110,16:46:25,16:46:25,9021,6,,,,1992.83,0
10931110,16:47:30,16:47:30,10729,7,,,,2418.91,0
10931110,16:49:53,16:49:53,7582,8,,,,3357.02,0
10931110,16:51:00,16:51:00,9953,9,,,,3926.5,
10931110,16:52:12,16:52:12,725,10,,,,4875.89,0
10931110,16:53:08,16:53:08,102,11,,,,5479.2,0
10931110,16:53:55,16:53:55,103,12,,,,6024.64,0
10931110,16:54:30,16:54:30,104,13,,,,6491.89,0
10931110,16:56:00,16:56:00,9490,14,,,,7513.81,
10931110,16:57:00,16:57:00,9492,15,,,,8238.88,0
10931110,16:59:15,16:59:15,107,16,,,,9906.37,0
10931110,17:01:00,17:01:00,9498,17,,,,11079.57,
10931110,17:02:00,17:02:00,1792,18,,,,11858.14,
10931110,17:02:27,17:02:27,9617,19,,,,12140.15,0
10931110,17:08:06,17:08:06,6650,20,,,,14679.6,0
10931110,17:10:36,17:10:36,6012,21,,,,15738.95,0
10931110,17:10:53,17:10:53,6013,22,,,,15844.95,0
10931110,17:13:00,17:13:00,6014,23,,,,16548.27,
10931110,17:14:25,17:14:25,9616,24,,,,17292.09,0
10931110,17:15:27,17:15:27,6017,25,,,,17969.09,0
10931110,17:18:00,17:18:00,10714,26,,1,,19335.92,
10967110,21:44:00,21:44:00,10014,1,,,1,0,
10967110,21:46:20,21:46:20,200,2,,,,799.11,0
10967110,21:47:22,21:47:22,3633,3,,,,1166.77,0
10967110,21:47:49,21:47:49,3634,4,,,,1391.35,0
10967110,21:48:17,21:48:17,3635,5,,,,1631.47,0
10967110,21:48:53,21:48:53,9021,6,,,,1992.83,0
10967110,21:49:51,21:49:51,10729,7,,,,2418.91,0
10967110,21:51:59,21:51:59,7582,8,,,,3357.02,0
10967110,21:53:00,21:53:00,9953,9,,,,3926.5,
10967110,21:54:12,21:54:12,725,10,,,,4875.89,0
10967110,21:55:08,21:55:08,102,11,,,,5479.2,0
10967110,21:55:55,21:55:55,103,12,,,,6024.64,0
10967110,21:56:30,21:56:30,104,13,,,,6491.89,0
10967110,21:58:00,21:58:00,9490,14,,,,7513.81,
10967110,21:59:00,21:59:00,9492,15,,,,8238.88,0
10967110,22:01:15,22:01:15,107,16,,,,9906.37,0
10967110,22:03:00,22:03:00,9498,17,,,,11079.57,
10967110,22:04:00,22:04:00,1792,18,,,,11858.14,
10967110,22:04:24,22:04:24,9617,19,,,,12140.15,0
10967110,22:09:33,22:09:33,6650,20,,,,14679.6,0
10967110,22:11:49,22:11:49,6012,21,,,,15738.95,0
10967110,22:12:05,22:12:05,6013,22,,,,15844.95,0
10967110,22:14:00,22:14:00,6014,23,,,,16548.27,
10967110,22:15:25,22:15:25,9616,24,,,,17292.09,0
10967110,22:16:27,22:16:27,6017,25,,,,17969.09,0
10967110,22:19:00,22:19:00,10714,26,,1,,19335.92,
10998020,13:55:00,13:55:00,10014,1,,,1,0,
10998020,13:58:22,13:58:22,200,2,,,,799.11,0
10998020,13:59:51,13:59:51,3633,3,,,,1166.77,0
10998020,14:00:32,14:00:32,3634,4,,,,1391.35,0
10998020,14:01:12,14:01:12,3635,5,,,,1631.47,0
10998020,14:02:03,14:02:03,9021,6,,,,1992.83,0
10998020,14:03:28,14:03:28,10729,7,,,,2418.91,0
10998020,14:06:33,14:06:33,7582,8,,,,3357.02,0
10998020,14:08:00,14:08:00,9953,9,,,,3926.5,
10998020,14:10:25,14:10:25,725,10,,,,4875.89,0
10998020,14:12:17,14:12:17,102,11,,,,5479.2,0
10998020,14:13:51,14:13:51,103,12,,,,6024.64,0
10998020,14:15:01,14:15:01,104,13,,,,6491.89,0
10998020,14:18:00,14:18:00,9490,14,,,,7513.81,
10998020,14:18:48,14:18:48,9492,15,,,,8238.88,0
10998020,14:20:36,14:20:36,107,16,,,,9906.37,0
10998020,14:22:00,14:22:00,9498,17,,,,11079.57,
10998020,14:24:00,14:24:00,1792,18,,,,11858.14,
10998020,14:24:17,14:24:17,9617,19,,,,12140.15,0
10998020,14:27:53,14:27:53,6650,20,,,,14679.6,0
10998020,14:29:28,14:29:28,6012,21,,,,15738.95,0
10998020,14:29:39,14:29:39,6013,22,,,,15844.95,0
10998020,14:31:00,14:31:00,6014,23,,,,16548.27,
10998020,14:32:42,14:32:42,9616,24,,,,17292.09,0
10998020,14:33:57,14:33:57,6017,25,,,,17969.09,0
10998020,14:37:00,14:37:00,10714,26,,1,,19335.92,
10998030,13:55:00,13:55:00,10014,1,,,1,0,
10998030,13:58:22,13:58:22,200,2,,,,799.11,0
10998030,13:59:51,13:59:51,3633,3,,,,1166.77,0
10998030,14:00:32,14:00:32,3634,4,,,,1391.35,0
10998030,14:01:12,14:01:12,3635,5,,,,1631.47,0
10998030,14:02:03,14:02:03,9021,6,,,,1992.83,0
10998030,14:03:28,14:03:28,10729,7,,,,2418.91,0
10998030,14:06:33,14:06:33,7582,8,,,,3357.02,0
10998030,14:08:00,14:08:00,9953,9,,,,3926.5,
10998030,14:10:25,14:10:25,725,10,,,,4875.89,0
10998030,14:12:17,14:12:17,102,11,,,,5479.2,0
10998030,14:13:51,14:13:51,103,12,,,,6024.64,0
10998030,14:15:01,14:15:01,104,13,,,,6491.89,0
10998030,14:18:00,14:18:00,9490,14,,,,7513.81,
10998030,14:18:48,14:18:48,9492,15,,,,8238.88,0
10998030,14:20:36,14:20:36,107,16,,,,9906.37,0
10998030,14:22:00,14:22:00,9498,17,,,,11079.57,
10998030,14:24:00,14:24:00,1792,18,,,,11858.14,
10998030,14:24:17,14:24:17,9617,19,,,,12140.15,0
10998030,14:27:53,14:27:53,6650,20,,,,14679.6,0
10998030,14:29:28,14:29:28,6012,21,,,,15738.95,0
10998030,14:29:39,14:29:39,6013,22,,,,15844.95,0
10998030,14:31:00,14:31:00,6014,23,,,,16548.27,
10998030,14:32:42,14:32:42,9616,24,,,,17292.09,0
10998030,14:33:57,14:33:57,6017,25,,,,17969.09,0
10998030,14:37:00,14:37:00,10714,26,,1,,19335.92,
10998040,13:55:00,13:55:00,10014,1,,,1,0,
10998040,13:58:22,13:58:22,200,2,,,,799.11,0
10998040,13:59:51,13:59:51,3633,3,,,,1166.77,0
10998040,14:00:32,14:00:32,3634,4,,,,1391.35,0
10998040,14:01:12,14:01:12,3635,5,,,,1631.47,0
10998040,14:02:03,14:02:03,9021,6,,,,1992.83,0
10998040,14:03:28,14:03:28,10729,7,,,,2418.91,0
10998040,14:06:33,14:06:33,7582,8,,,,3357.02,0
10998040,14:08:00,14:08:00,9953,9,,,,3926.5,
10998040,14:10:25,14:10:25,725,10,,,,4875.89,0
10998040,14:12:17,14:12:17,102,11,,,,5479.2,0
10998040,14:13:51,14:13:51,103,12,,,,6024.64,0
10998040,14:15:01,14:15:01,104,13,,,,6491.89,0
10998040,14:18:00,14:18:00,9490,14,,,,7513.81,
10998040,14:18:48,14:18:48,9492,15,,,,8238.88,0
10998040,14:20:36,14:20:36,107,16,,,,9906.37,0
10998040,14:22:00,14:22:00,9498,17,,,,11079.57,
10998040,14:24:00,14:24:00,1792,18,,,,11858.14,
10998040,14:24:17,14:24:17,9617,19,,,,12140.15,0
10998040,14:27:53,14:27:53,6650,20,,,,14679.6,0
10998040,14:29:28,14:29:28,6012,21,,,,15738.95,0
10998040,14:29:39,14:29:39,6013,22,,,,15844.95,0
10998040,14:31:00,14:31:00,6014,23,,,,16548.27,
10998040,14:32:42,14:32:42,9616,24,,,,17292.09,0
10998040,14:33:57,14:33:57,6017,25,,,,17969.09,0
10998040,14:37:00,14:37:00,10714,26,,1,,19335.92,
10998050,13:55:00,13:55:00,10014,1,,,1,0,
10998050,13:58:22,13:58:22,200,2,,,,799.11,0
10998050,13:59:51,13:59:51,3633,3,,,,1166.77,0
10998050,14:00:32,14:00:32,3634,4,,,,1391.35,0
10998050,14:01:12,14:01:12,3635,5,,,,1631.47,0
10998050,14:02:03,14:02:03,9021,6,,,,1992.83,0
10998050,14:03:28,14:03:28,10729,7,,,,2418.91,0
10998050,14:06:33,14:06:33,7582,8,,,,3357.02,0
10998050,14:08:00,14:08:00,9953,9,,,,3926.5,
10998050,14:10:25,14:10:25,725,10,,,,4875.89,0
10998050,14:12:17,14:12:17,102,11,,,,5479.2,0
10998050,14:13:51,14:13:51,103,12,,,,6024.64,0
10998050,14:15:01,14:15:01,104,13,,,,6491.89,0
10998050,14:18:00,14:18:00,9490,14,,,,7513.81,
10998050,14:18:48,14:18:48,9492,15,,,,8238.88,0
10998050,14:20:36,14:20:36,107,16,,,,9906.37,0
10998050,14:22:00,14:22:00,9498,17,,,,11079.57,
10998050,14:24:00,14:24:00,1792,18,,,,11858.14,
10998050,14:24:17,14:24:17,9617,19,,,,12140.15,0
10998050,14:27:53,14:27:53,6650,20,,,,14679.6,0
10998050,14:29:28,14:29:28,6012,21,,,,15738.95,0
10998050,14:29:39,14:29:39,6013,22,,,,15844.95,0
10998050,14:31:00,14:31:00,6014,23,,,,16548.27,
10998050,14:32:42,14:32:42,9616,24,,,,17292.09,0
10998050,14:33:57,14:33:57,6017,25,,,,17969.09,0
10998050,14:37:00,14:37:00,10714,26,,1,,19335.92,
10998060,13:55:00,13:55:00,10014,1,,,1,0,
10998060,13:58:22,13:58:22,200,2,,,,799.11,0
10998060,13:59:51,13:59:51,3633,3,,,,1166.77,0
10998060,14:00:32,14:00:32,3634,4,,,,1391.35,0
10998060,14:01:12,14:01:12,3635,5,,,,1631.47,0
10998060,14:02:03,14:02:03,9021,6,,,,1992.83,0
10998060,14:03:28,14:03:28,10729,7,,,,2418.91,0
10998060,14:06:33,14:06:33,7582,8,,,,3357.02,0
10998060,14:08:00,14:08:00,9953,9,,,,3926.5,
10998060,14:10:25,14:10:25,725,10,,,,4875.89,0
10998060,14:12:17,14:12:17,102,11,,,,5479.2,0
10998060,14:13:51,14:13:51,103,12,,,,6024.64,0
10998060,14:15:01,14:15:01,104,13,,,,6491.89,0
10998060,14:18:00,14:18:00,9490,14,,,,7513.81,
10998060,14:18:48,14:18:48,9492,15,,,,8238.88,0
10998060,14:20:36,14:20:36,107,16,,,,9906.37,0
10998060,14:22:00,14:22:00,9498,17,,,,11079.57,
10998060,14:24:00,14:24:00,1792,18,,,,11858.14,
10998060,14:24:17,14:24:17,9617,19,,,,12140.15,0
10998060,14:27:53,14:27:53,6650,20,,,,14679.6,0
10998060,14:29:28,14:29:28,6012,21,,,,15738.95,0
10998060,14:29:39,14:29:39,6013,22,,,,15844.95,0
10998060,14:31:00,14:31:00,6014,23,,,,16548.27,
10998060,14:32:42,14:32:42,9616,24,,,,17292.09,0
10998060,14:33:57,14:33:57,6017,25,,,,17969.09,0
10998060,14:37:00,14:37:00,10714,26,,1,,19335.92,
11056070,17:12:00,17:12:00,10014,1,,,1,0,
11056070,17:14:20,17:14:20,200,2,,,,799.11,0
11056070,17:15:22,17:15:22,3633,3,,,,1166.77,0
11056070,17:15:49,17:15:49,3634,4,,,,1391.35,0
11056070,17:16:17,17:16:17,3635,5,,,,1631.47,0
11056070,17:16:53,17:16:53,9021,6,,,,1992.83,0
11056070,17:17:51,17:17:51,10729,7,,,,2418.91,0
11056070,17:19:59,17:19:59,7582,8,,,,3357.02,0
11056070,17:21:00,17:21:00,9953,9,,,,3926.5,
11056070,17:22:12,17:22:12,725,10,,,,4875.89,0
11056070,17:23:08,17:23:08,102,11,,,,5479.2,0
11056070,17:23:55,17:23:55,103,12,,,,6024.64,0
11056070,17:24:30,17:24:30,104,13,,,,6491.89,0
11056070,17:26:00,17:26:00,9490,14,,,,7513.81,
11056070,17:27:00,17:27:00,9492,15,,,,8238.88,0
11056070,17:29:15,17:29:15,107,16,,,,9906.37,0
11056070,17:31:00,17:31:00,9498,17,,,,11079.57,
11056070,17:32:00,17:32:00,1792,18,,,,11858.14,
11056070,17:32:27,17:32:27,9617,19,,,,12140.15,0
11056070,17:38:06,17:38:06,6650,20,,,,14679.6,0
11056070,17:40:36,17:40:36,6012,21,,,,15738.95,0
11056070,17:40:53,17:40:53,6013,22,,,,15844.95,0
11056070,17:43:00,17:43:00,6014,23,,,,16548.27,
11056070,17:44:25,17:44:25,9616,24,,,,17292.09,0
11056070,17:45:27,17:45:27,6017,25,,,,17969.09,0
11056070,17:48:00,17:48:00,10714,26,,1,,19335.92,
1114110,17:12:00,17:12:00,10014,1,,,1,0,
1114110,17:14:20,17:14:20,200,2,,,,799.11,0
1114110,17:15:22,17:15:22,3633,3,,,,1166.77,0
1114110,17:15:49,17:15:49,3634,4,,,,1391.35,0
1114110,17:16:17,17:16:17,3635,5,,,,1631.47,0
1114110,17:16:53,17:16:53,9021,6,,,,1992.83,0
1114110,17:17:51,17:17:51,10729,7,,,,2418.91,0
1114110,17:19:59,17:19:59,7582,8,,,,3357.02,0
1114110,17:21:00,17:21:00,9953,9,,,,3926.5,
1114110,17:22:12,17:22:12,725,10,,,,4875.89,0
1114110,17:23:08,17:23:08,102,11,,,,5479.2,0
1114110,17:23:55,17:23:55,103,12,,,,6024.64,0
1114110,17:24:30,17:24:30,104,13,,,,6491.89,0
1114110,17:26:00,17:26:00,9490,14,,,,7513.81,
1114110,17:27:00,17:27:00,9492,15,,,,8238.88,0
1114110,17:29:15,17:29:15,107,16,,,,9906.37,0
1114110,17:31:00,17:31:00,9498,17,,,,11079.57,
1114110,17:32:00,17:32:00,1792,18,,,,11858.14,
1114110,17:32:27,17:32:27,9617,19,,,,12140.15,0
1114110,17:38:06,17:38:06,6650,20,,,,14679.6,0
1114110,17:40:36,17:40:36,6012,21,,,,15738.95,0
1114110,17:40:53,17:40:53,6013,22,,,,15844.95,0
1114110,17:43:00,17:43:00,6014,23,,,,16548.27,
1114110,17:44:25,17:44:25,9616,24,,,,17292.09,0
1114110,17:45:27,17:45:27,6017,25,,,,17969.09,0
1114110,17:48:00,17:48:00,10714,26,,1,,19335.92,
11525070,13:41:00,13:41:00,10014,1,,,1,0,
11525070,13:43:36,13:43:36,200,2,,,,799.11,0
11525070,13:44:44,13:44:44,3633,3,,,,1166.77,0
11525070,13:45:15,13:45:15,3634,4,,,,1391.35,0
11525070,13:45:46,13:45:46,3635,5,,,,1631.47,0
11525070,13:46:25,13:46:25,9021,6,,,,1992.83,0
11525070,13:47:30,13:47:30,10729,7,,,,2418.91,0
11525070,13:49:53,13:49:53,7582,8,,,,3357.02,0
11525070,13:51:00,13:51:00,9953,9,,,,3926.5,
11525070,13:52:12,13:52:12,725,10,,,,4875.89,0
11525070,13:53:08,13:53:08,102,11,,,,5479.2,0
11525070,13:53:55,13:53:55,103,12,,,,6024.64,0
11525070,13:54:30,13:54:30,104,13,,,,6491.89,0
11525070,13:56:00,13:56:00,9490,14,,,,7513.81,
11525070,13:57:00,13:57:00,9492,15,,,,8238.88,0
11525070,13:59:15,13:59:15,107,16,,,,9906.37,0
11525070,14:01:00,14:01:00,9498,17,,,,11079.57,
11525070,14:02:00,14:02:00,1792,18,,,,11858.14,
11525070,14:02:27,14:02:27,9617,19,,,,12140.15,0
11525070,14:08:06,14:08:06,6650,20,,,,14679.6,0
11525070,14:10:36,14:10:36,6012,21,,,,15738.95,0
11525070,14:10:53,14:10:53,6013,22,,,,15844.95,0
11525070,14:13:00,14:13:00,6014,23,,,,16548.27,
11525070,14:14:25,14:14:25,9616,24,,,,17292.09,0
11525070,14:15:27,14:15:27,6017,25,,,,17969.09,0
11525070,14:18:00,14:18:00,10714,26,,1,,19335.92,
11597100,23:29:00,23:29:00,10014,1,,,1,0,
11597100,23:31:51,23:31:51,200,2,,,,799.11,0
11597100,23:33:07,23:33:07,3633,3,,,,1166.77,0
11597100,23:33:40,23:33:40,3634,4,,,,1391.35,0
11597100,23:34:14,23:34:14,3635,5,,,,1631.47,0
11597100,23:34:58,23:34:58,9021,6,,,,1992.83,0
11597100,23:36:09,23:36:09,10729,7,,,,2418.91,0
11597100,23:38:46,23:38:46,7582,8,,,,3357.02,0
11597100,23:40:00,23:40:00,9953,9,,,,3926.5,
11597100,23:41:41,23:41:41,725,10,,,,4875.89,0
11597100,23:43:00,23:43:00,102,11,,,,5479.2,0
11597100,23:44:06,23:44:06,103,12,,,,6024.64,0
11597100,23:44:55,23:44:55,104,13,,,,6491.89,0
11597100,23:47:00,23:47:00,9490,14,,,,7513.81,
11597100,23:47:48,23:47:48,9492,15,,,,8238.88,0
11597100,23:49:36,23:49:36,107,16,,,,9906.37,0
11597100,23:51:00,23:51:00,9498,17,,,,11079.57,
11597100,23:53:00,23:53:00,1792,18,,,,11858.14,
11597100,23:53:19,23:53:19,9617,19,,,,12140.15,0
11597100,23:57:26,23:57:26,6650,20,,,,14679.6,0
11597100,23:59:15,23:59:15,6012,21,,,,15738.95,0
11597100,23:59:28,23:59:28,6013,22,,,,15844.95,0
11597100,24:01:00,24:01:00,6014,23,,,,16548.27,
11597100,24:02:25,24:02:25,9616,24,,,,17292.09,0
11597100,24:03:27,24:03:27,6017,25,,,,17969.09,0
11597100,24:06:00,24:06:00,10714,26,,1,,19335.92,
11718070,22:15:00,22:15:00,10014,1,,,1,0,
11718070,22:17:04,22:17:04,200,2,,,,799.11,0
11718070,22:17:59,22:17:59,3633,3,,,,1166.77,0
11718070,22:18:24,22:18:24,3634,4,,,,1391.35,0
11718070,22:18:49,22:18:49,3635,5,,,,1631.47,0
11718070,22:19:20,22:19:20,9021,6,,,,1992.83,0
11718070,22:20:12,22:20:12,10729,7,,,,2418.91,0
11718070,22:22:06,22:22:06,7582,8,,,,3357.02,0
11718070,22:23:00,22:23:00,9953,9,,,,3926.5,
11718070,22:24:12,22:24:12,725,10,,,,4875.89,0
11718070,22:25:08,22:25:08,102,11,,,,5479.2,0
11718070,22:25:55,22:25:55,103,12,,,,6024.64,0
11718070,22:26:30,22:26:30,104,13,,,,6491.89,0
11718070,22:28:00,22:28:00,9490,14,,,,7513.81,
11718070,22:29:00,22:29:00,9492,15,,,,8238.88,0
11718070,22:31:15,22:31:15,107,16,,,,9906.37,0
11718070,22:33:00,22:33:00,9498,17,,,,11079.57,
11718070,22:34:00,22:34:00,1792,18,,,,11858.14,
11718070,22:34:24,22:34:24,9617,19,,,,12140.15,0
11718070,22:39:33,22:39:33,6650,20,,,,14679.6,0
11718070,22:41:49,22:41:49,6012,21,,,,15738.95,0
11718070,22:42:05,22:42:05,6013,22,,,,15844.95,0
11718070,22:44:00,22:44:00,6014,23,,,,16548.27,
11718070,22:45:25,22:45:25,9616,24,,,,17292.09,0
11718070,22:46:27,22:46:27,6017,25,,,,17969.09,0
11718070,22:49:00,22:49:00,10714,26,,1,,19335.92,
11762070,05:00:00,05:00:00,9869,1,,,1,0,
11762070,05:02:36,05:02:36,2584,2,,,,1118.01,0
11762070,05:03:19,05:03:19,2586,3,,,,1361.06,0
11762070,05:03:52,05:03:52,10735,4,,,,1633.92,0
11762070,05:04:18,05:04:18,8976,5,,,,1825.37,0
11762070,05:07:20,05:07:20,2593,6,,,,2608.13,0
11762070,05:09:00,05:09:00,10042,7,,,,2935.71,
11762070,05:09:23,05:09:23,10234,8,,,,3097.04,0
11762070,05:13:19,05:13:19,7582,9,,,,5061.65,0
11762070,05:14:00,05:14:00,9951,10,,,,5548.65,
11762070,05:15:26,05:15:26,725,11,,,,6580.03,0
11762070,05:16:12,05:16:12,102,12,,,,7182.77,0
11762070,05:16:53,05:16:53,103,13,,,,7728.59,0
11762070,05:17:28,05:17:28,104,14,,,,8194.08,0
11762070,05:19:00,05:19:00,9490,15,,,,9215.81,
11762070,05:19:58,05:19:58,9492,16,,,,9939.72,0
11762070,05:22:17,05:22:17,107,17,,,,11609.99,0
11762070,05:24:00,05:24:00,9498,18,,,,12782.44,
11762070,05:25:00,05:25:00,1792,19,,,,13566.16,
11762070,05:25:25,05:25:25,9617,20,,,,13848.17,0
11762070,05:30:25,05:30:25,6650,21,,,,16386.61,0
11762070,05:32:45,05:32:45,6012,22,,,,17445.96,0
11762070,05:33:01,05:33:01,6013,23,,,,17551.96,0
11762070,05:35:00,05:35:00,6014,24,,,,18255.28,
11762070,05:36:26,05:36:26,9616,25,,,,18999.1,0
11762070,05:37:28,05:37:28,6017,26,,,,19676.1,0
11762070,05:40:00,05:40:00,10714,27,,1,,21038.48,
11834020,19:59:00,19:59:00,10014,1,,,1,0,
11834020,20:01:51,20:01:51,200,2,,,,799.11,0
11834020,20:03:07,20:03:07,3633,3,,,,1166.77,0
11834020,20:03:40,20:03:40,3634,4,,,,1391.35,0
11834020,20:04:14,20:04:14,3635,5,,,,1631.47,0
11834020,20:04:58,20:04:58,9021,6,,,,1992.83,0
11834020,20:06:09,20:06:09,10729,7,,,,2418.91,0
11834020,20:08:46,20:08:46,7582,8,,,,3357.02,0
11834020,20:10:00,20:10:00,9953,9,,,,3926.5,
11834020,20:11:41,20:11:41,725,10,,,,4875.89,0
11834020,20:13:00,20:13:00,102,11,,,,5479.2,0
11834020,20:14:06,20:14:06,103,12,,,,6024.64,0
11834020,20:14:55,20:14:55,104,13,,,,6491.89,0
11834020,20:17:00,20:17:00,9490,14,,,,7513.81,
11834020,20:17:48,20:17:48,9492,15,,,,8238.88,0
11834020,20:19:36,20:19:36,107,16,,,,9906.37,0
11834020,20:21:00,20:21:00,9498,17,,,,11079.57,
11834020,20:23:00,20:23:00,1792,18,,,,11858.14,
11834020,20:23:19,20:23:19,9617,19,,,,12140.15,0
11834020,20:27:26,20:27:26,6650,20,,,,14679.6,0
11834020,20:29:15,20:29:15,6012,21,,,,15738.95,0
11834020,20:29:28,20:29:28,6013,22,,,,15844.95,0
11834020,20:31:00,20:31:00,6014,23,,,,16548.27,
11834020,20:32:25,20:32:25,9616,24,,,,17292.09,0
11834020,20:33:27,20:33:27,6017,25,,,,17969.09,0
11834020,20:36:00,20:36:00,10714,26,,1,,19335.92,
11834030,19:59:00,19:59:00,10014,1,,,1,0,
11834030,20:01:51,20:01:51,200,2,,,,799.11,0
11834030,20:03:07,20:03:07,3633,3,,,,1166.77,0
11834030,20:03:40,20:03:40,3634,4,,,,1391.35,0
11834030,20:04:14,20:04:14,3635,5,,,,1631.47,0
11834030,20:04:58,20:04:58,9021,6,,,,1992.83,0
11834030,20:06:09,20:06:09,10729,7,,,,2418.91,0
11834030,20:08:46,20:08:46,7582,8,,,,3357.02,0
11834030,20:10:00,20:10:00,9953,9,,,,3926.5,
11834030,20:11:41,20:11:41,725,10,,,,4875.89,0
11834030,20:13:00,20:13:00,102,11,,,,5479.2,0
11834030,20:14:06,20:14:06,103,12,,,,6024.64,0
11834030,20:14:55,20:14:55,104,13,,,,6491.89,0
11834030,20:17:00,20:17:00,9490,14,,,,7513.81,
11834030,20:17:48,20:17:48,9492,15,,,,8238.88,0
11834030,20:19:36,20:19:36,107,16,,,,9906.37,0
11834030,20:21:00,20:21:00,9498,17,,,,11079.57,
11834030,20:23:00,20:23:00,1792,18,,,,11858.14,
11834030,20:23:19,20:23:19,9617,19,,,,12140.15,0
11834030,20:27:26,20:27:26,6650,20,,,,14679.6,0
11834030,20:29:15,20:29:15,6012,21,,,,15738.95,0
11834030,20:29:28,20:29:28,6013,22,,,,15844.95,0
11834030,20:31:00,20:31:00,6014,23,,,,16548.27,
11834030,20:32:25,20:32:25,9616,24,,,,17292.09,0
11834030,20:33:27,20:33:27,6017,25,,,,17969.09,0
11834030,20:36:00,20:36:00,10714,26,,1,,19335.92,
11834040,19:59:00,19:59:00,10014,1,,,1,0,
11834040,20:01:51,20:01:51,200,2,,,,799.11,0
11834040,20:03:07,20:03:07,3633,3,,,,1166.77,0
11834040,20:03:40,20:03:40,3634,4,,,,1391.35,0
11834040,20:04:14,20:04:14,3635,5,,,,1631.47,0
11834040,20:04:58,20:04:58,9021,6,,,,1992.83,0
11834040,20:06:09,20:06:09,10729,7,,,,2418.91,0
11834040,20:08:46,20:08:46,7582,8,,,,3357.02,0
11834040,20:10:00,20:10:00,9953,9,,,,3926.5,
11834040,20:11:41,20:11:41,725,10,,,,4875.89,0
11834040,20:13:00,20:13:00,102,11,,,,5479.2,0
11834040,20:14:06,20:14:06,103,12,,,,6024.64,0
11834040,20:14:55,20:14:55,104,13,,,,6491.89,0
11834040,20:17:00,20:17:00,9490,14,,,,7513.81,
11834040,20:17:48,20:17:48,9492,15,,,,8238.88,0
11834040,20:19:36,20:19:36,107,16,,,,9906.37,0
11834040,20:21:00,20:21:00,9498,17,,,,11079.57,
11834040,20:23:00,20:23:00,1792,18,,,,11858.14,
11834040,20:23:19,20:23:19,9617,19,,,,12140.15,0
11834040,20:27:26,20:27:26,6650,20,,,,14679.6,0
11834040,20:29:15,20:29:15,6012,21,,,,15738.95,0
11834040,20:29:28,20:29:28,6013,22,,,,15844.95,0
11834040,20:31:00,20:31:00,6014,23,,,,16548.27,
11834040,20:32:25,20:32:25,9616,24,,,,17292.09,0
11834040,20:33:27,20:33:27,6017,25,,,,17969.09,0
11834040,20:36:00,20:36:00,10714,26,,1,,19335.92,
11834050,19:59:00,19:59:00,10014,1,,,1,0,
11834050,20:01:51,20:01:51,200,2,,,,799.11,0
11834050,20:03:07,20:03:07,3633,3,,,,1166.77,0
11834050,20:03:40,20:03:40,3634,4,,,,1391.35,0
11834050,20:04:14,20:04:14,3635,5,,,,1631.47,0
11834050,20:04:58,20:04:58,9021,6,,,,1992.83,0
11834050,20:06:09,20:06:09,10729,7,,,,2418.91,0
11834050,20:08:46,20:08:46,7582,8,,,,3357.02,0
11834050,20:10:00,20:10:00,9953,9,,,,3926.5,
11834050,20:11:41,20:11:41,725,10,,,,4875.89,0
11834050,20:13:00,20:13:00,102,11,,,,5479.2,0
11834050,20:14:06,20:14:06,103,12,,,,6024.64,0
11834050,20:14:55,20:14:55,104,13,,,,6491.89,0
11834050,20:17:00,20:17:00,9490,14,,,,7513.81,
11834050,20:17:48,20:17:48,9492,15,,,,8238.88,0
11834050,20:19:36,20:19:36,107,16,,,,9906.37,0
11834050,20:21:00,20:21:00,9498,17,,,,11079.57,
11834050,20:23:00,20:23:00,1792,18,,,,11858.14,
11834050,20:23:19,20:23:19,9617,19,,,,12140.15,0
11834050,20:27:26,20:27:26,6650,20,,,,14679.6,0
11834050,20:29:15,20:29:15,6012,21,,,,15738.95,0
11834050,20:29:28,20:29:28,6013,22,,,,15844.95,0
11834050,20:31:00,20:31:00,6014,23,,,,16548.27,
11834050,20:32:25,20:32:25,9616,24,,,,17292.09,0
11834050,20:33:27,20:33:27,6017,25,,,,17969.09,0
11834050,20:36:00,20:36:00,10714,26,,1,,19335.92,
11834060,19:59:00,19:59:00,10014,1,,,1,0,
11834060,20:01:51,20:01:51,200,2,,,,799.11,0
11834060,20:03:07,20:03:07,3633,3,,,,1166.77,0
11834060,20:03:40,20:03:40,3634,4,,,,1391.35,0
11834060,20:04:14,20:04:14,3635,5,,,,1631.47,0
11834060,20:04:58,20:04:58,9021,6,,,,1992.83,0
11834060,20:06:09,20:06:09,10729,7,,,,2418.91,0
11834060,20:08:46,20:08:46,7582,8,,,,3357.02,0
11834060,20:10:00,20:10:00,9953,9,,,,3926.5,
11834060,20:11:41,20:11:41,725,10,,,,4875.89,0
11834060,20:13:00,20:13:00,102,11,,,,5479.2,0
11834060,20:14:06,20:14:06,103,12,,,,6024.64,0
11834060,20:14:55,20:14:55,104,13,,,,6491.89,0
11834060,20:17:00,20:17:00,9490,14,,,,7513.81,
11834060,20:17:48,20:17:48,9492,15,,,,8238.88,0
11834060,20:19:36,20:19:36,107,16,,,,9906.37,0
11834060,20:21:00,20:21:00,9498,17,,,,11079.57,
11834060,20:23:00,20:23:00,1792,18,,,,11858.14,
11834060,20:23:19,20:23:19,9617,19,,,,12140.15,0
11834060,20:27:26,20:27:26,6650,20,,,,14679.6,0
11834060,20:29:15,20:29:15,6012,21,,,,15738.95,0
11834060,20:29:28,20:29:28,6013,22,,,,15844.95,0
11834060,20:31:00,20:31:00,6014,23,,,,16548.27,
11834060,20:32:25,20:32:25,9616,24,,,,17292.09,0
11834060,20:33:27,20:33:27,6017,25,,,,17969.09,0
11834060,20:36:00,20:36:00,10714,26,,1,,19335.92,
11859020,25:40:00,25:40:00,9869,1,,,1,0,
11859020,25:42:36,25:42:36,2584,2,,,,1118.01,0
11859020,25:43:19,25:43:19,2586,3,,,,1361.06,0
11859020,25:43:52,25:43:52,10735,4,,,,1633.92,0
11859020,25:44:18,25:44:18,8976,5,,,,1825.37,0
11859020,25:47:20,25:47:20,2593,6,,,,2608.13,0
11859020,25:49:00,25:49:00,10042,7,,,,2935.71,
11859020,25:49:23,25:49:23,10234,8,,,,3097.04,0
11859020,25:53:19,25:53:19,7582,9,,,,5061.65,0
11859020,25:54:00,25:54:00,9951,10,,,,5548.65,
11859020,25:55:26,25:55:26,725,11,,,,6580.03,0
11859020,25:56:12,25:56:12,102,12,,,,7182.77,0
11859020,25:56:53,25:56:53,103,13,,,,7728.59,0
11859020,25:57:28,25:57:28,104,14,,,,8194.08,0
11859020,25:59:00,25:59:00,9490,15,,,,9215.81,
11859020,25:59:46,25:59:46,9492,16,,,,9939.72,0
11859020,26:01:37,26:01:37,107,17,,,,11609.99,0
11859020,26:03:00,26:03:00,9498,18,,,,12782.44,
11859020,26:04:00,26:04:00,1792,19,,,,13566.16,
11859020,26:04:25,26:04:25,9617,20,,,,13848.17,0
11859020,26:09:25,26:09:25,6650,21,,,,16386.61,0
11859020,26:11:45,26:11:45,6012,22,,,,17445.96,0
11859020,26:12:01,26:12:01,6013,23,,,,17551.96,0
11859020,26:14:00,26:14:00,6014,24,,,,18255.28,
11859020,26:15:26,26:15:26,9616,25,,,,18999.1,0
11859020,26:16:28,26:16:28,6017,26,,,,19676.1,0
11859020,26:19:00,26:19:00,10714,27,,1,,21038.48,
11859030,25:40:00,25:40:00,9869,1,,,1,0,
11859030,25:42:36,25:42:36,2584,2,,,,1118.01,0
11859030,25:43:19,25:43:19,2586,3,,,,1361.06,0
11859030,25:43:52,25:43:52,10735,4,,,,1633.92,0
11859030,25:44:18,25:44:18,8976,5,,,,1825.37,0
11859030,25:47:20,25:47:20,2593,6,,,,2608.13,0
11859030,25:49:00,25:49:00,10042,7,,,,2935.71,
11859030,25:49:23,25:49:23,10234,8,,,,3097.04,0
11859030,25:53:19,25:53:19,7582,9,,,,5061.65,0
11859030,25:54:00,25:54:00,9951,10,,,,5548.65,
11859030,25:55:26,25:55:26,725,11,,,,6580.03,0
11859030,25:56:12,25:56:12,102,12,,,,7182.77,0
11859030,25:56:53,25:56:53,103,13,,,,7728.59,0
11859030,25:57:28,25:57:28,104,14,,,,8194.08,0
11859030,25:59:00,25:59:00,9490,15,,,,9215.81,
11859030,25:59:46,25:59:46,9492,16,,,,9939.72,0
11859030,26:01:37,26:01:37,107,17,,,,11609.99,0
11859030,26:03:00,26:03:00,9498,18,,,,12782.44,
11859030,26:04:00,26:04:00,1792,19,,,,13566.16,
11859030,26:04:25,26:04:25,9617,20,,,,13848.17,0
11859030,26:09:25,26:09:25,6650,21,,,,16386.61,0
11859030,26:11:45,26:11:45,6012,22,,,,17445.96,0
11859030,26:12:01,26:12:01,6013,23,,,,17551.96,0
11859030,26:14:00,26:14:00,6014,24,,,,18255.28,
11859030,26:15:26,26:15:26,9616,25,,,,18999.1,0
11859030,26:16:28,26:16:28,6017,26,,,,19676.1,0
11859030,26:19:00,26:19:00,10714,27,,1,,21038.48,
11859040,25:40:00,25:40:00,9869,1,,,1,0,
11859040,25:42:36,25:42:36,2584,2,,,,1118.01,0
11859040,25:43:19,25:43:19,2586,3,,,,1361.06,0
11859040,25:43:52,25:43:52,10735,4,,,,1633.92,0
11859040,25:44:18,25:44:18,8976,5,,,,1825.37,0
11859040,25:47:20,25:47:20,2593,6,,,,2608.13,0
11859040,25:49:00,25:49:00,10042,7,,,,2935.71,
11859040,25:49:23,25:49:23,10234,8,,,,3097.04,0
11859040,25:53:19,25:53:19,7582,9,,,,5061.65,0
11859040,25:54:00,25:54:00,9951,10,,,,5548.65,
11859040,25:55:26,25:55:26,725,11,,,,6580.03,0
11859040,25:56:12,25:56:12,102,12,,,,7182.77,0
11859040,25:56:53,25:56:53,103,13,,,,7728.59,0
11859040,25:57:28,25:57:28,104,14,,,,8194.08,0
11859040,25:59:00,25:59:00,9490,15,,,,9215.81,
11859040,25:59:46,25:59:46,9492,16,,,,9939.72,0
11859040,26:01:37,26:01:37,107,17,,,,11609.99,0
11859040,26:03:00,26:03:00,9498,18,,,,12782.44,
11859040,26:04:00,26:04:00,1792,19,,,,13566.16,
11859040,26:04:25,26:04:25,9617,20,,,,13848.17,0
11859040,26:09:25,26:09:25,6650,21,,,,16386.61,0
11859040,26:11:45,26:11:45,6012,22,,,,17445.96,0
11859040,26:12:01,26:12:01,6013,23,,,,17551.96,0
11859040,26:14:00,26:14:00,6014,24,,,,18255.28,
11859040,26:15:26,26:15:26,9616,25,,,,18999.1,0
11859040,26:16:28,26:16:28,6017,26,,,,19676.1,0
11859040,26:19:00,26:19:00,10714,27,,1,,21038.48,
11859050,25:40:00,25:40:00,9869,1,,,1,0,
11859050,25:42:36,25:42:36,2584,2,,,,1118.01,0
11859050,25:43:19,25:43:19,2586,3,,,,1361.06,0
11859050,25:43:52,25:43:52,10735,4,,,,1633.92,0
11859050,25:44:18,25:44:18,8976,5,,,,1825.37,0
11859050,25:47:20,25:47:20,2593,6,,,,2608.13,0
11859050,25:49:00,25:49:00,10042,7,,,,2935.71,
11859050,25:49:23,25:49:23,10234,8,,,,3097.04,0
11859050,25:53:19,25:53:19,7582,9,,,,5061.65,0
11859050,25:54:00,25:54:00,9951,10,,,,5548.65,
11859050,25:55:26,25:55:26,725,11,,,,6580.03,0
11859050,25:56:12,25:56:12,102,12,,,,7182.77,0
11859050,25:56:53,25:56:53,103,13,,,,7728.59,0
11859050,25:57:28,25:57:28,104,14,,,,8194.08,0
11859050,25:59:00,25:59:00,9490,15,,,,9215.81,
11859050,25:59:46,25:59:46,9492,16,,,,9939.72,0
11859050,26:01:37,26:01:37,107,17,,,,11609.99,0
11859050,26:03:00,26:03:00,9498,18,,,,12782.44,
11859050,26:04:00,26:04:00,1792,19,,,,13566.16,
11859050,26:04:25,26:04:25,9617,20,,,,13848.17,0
11859050,26:09:25,26:09:25,6650,21,,,,16386.61,0
11859050,26:11:45,26:11:45,6012,22,,,,17445.96,0
11859050,26:12:01,26:12:01,6013,23,,,,17551.96,0
11859050,26:14:00,26:14:00,6014,24,,,,18255.28,
11859050,26:15:26,26:15:26,9616,25,,,,18999.1,0
11859050,26:16:28,26:16:28,6017,26,,,,19676.1,0
11859050,26:19:00,26:19:00,10714,27,,1,,21038.48,
11859060,25:40:00,25:40:00,9869,1,,,1,0,
11859060,25:42:36,25:42:36,2584,2,,,,1118.01,0
11859060,25:43:19,25:43:19,2586,3,,,,1361.06,0
11859060,25:43:52,25:43:52,10735,4,,,,1633.92,0
11859060,25:44:18,25:44:18,8976,5,,,,1825.37,0
11859060,25:47:20,25:47:20,2593,6,,,,2608.13,0
11859060,25:49:00,25:49:00,10042,7,,,,2935.71,
11859060,25:49:23,25:49:23,10234,8,,,,3097.04,0
11859060,25:53:19,25:53:19,7582,9,,,,5061.65,0
11859060,25:54:00,25:54:00,9951,10,,,,5548.65,
11859060,25:55:26,25:55:26,725,11,,,,6580.03,0
11859060,25:56:12,25:56:12,102,12,,,,7182.77,0
11859060,25:56:53,25:56:53,103,13,,,,7728.59,0
11859060,25:57:28,25:57:28,104,14,,,,8194.08,0
11859060,25:59:00,25:59:00,9490,15,,,,9215.81,
11859060,25:59:46,25:59:46,9492,16,,,,9939.72,0
11859060,26:01:37,26:01:37,107,17,,,,11609.99,0
11859060,26:03:00,26:03:00,9498,18,,,,12782.44,
11859060,26:04:00,26:04:00,1792,19,,,,13566.16,
11859060,26:04:25,26:04:25,9617,20,,,,13848.17,0
11859060,26:09:25,26:09:25,6650,21,,,,16386.61,0
11859060,26:11:45,26:11:45,6012,22,,,,17445.96,0
11859060,26:12:01,26:12:01,6013,23,,,,17551.96,0
11859060,26:14:00,26:14:00,6014,24,,,,18255.28,
11859060,26:15:26,26:15:26,9616,25,,,,18999.1,0
11859060,26:16:28,26:16:28,6017,26,,,,19676.1,0
11859060,26:19:00,26:19:00,10714,27,,1,,21038.48,
11890010,10:47:00,10:47:00,10014,1,,,1,0,
11890010,10:49:20,10:49:20,200,2,,,,799.11,0
11890010,10:50:22,10:50:22,3633,3,,,,1166.77,0
11890010,10:50:49,10:50:49,3634,4,,,,1391.35,0
11890010,10:51:17,10:51:17,3635,5,,,,1631.47,0
11890010,10:51:53,10:51:53,9021,6,,,,1992.83,0
11890010,10:52:51,10:52:51,10729,7,,,,2418.91,0
11890010,10:54:59,10:54:59,7582,8,,,,3357.02,0
11890010,10:56:00,10:56:00,9953,9,,,,3926.5,
11890010,10:57:12,10:57:12,725,10,,,,4875.89,0
11890010,10:58:08,10:58:08,102,11,,,,5479.2,0
11890010,10:58:55,10:58:55,103,12,,,,6024.64,0
11890010,10:59:30,10:59:30,104,13,,,,6491.89,0
11890010,11:01:00,11:01:00,9490,14,,,,7513.81,
11890010,11:02:00,11:02:00,9492,15,,,,8238.88,0
11890010,11:04:15,11:04:15,107,16,,,,9906.37,0
11890010,11:06:00,11:06:00,9498,17,,,,11079.57,
11890010,11:07:00,11:07:00,1792,18,,,,11858.14,
11890010,11:07:24,11:07:24,9617,19,,,,12140.15,0
11890010,11:12:33,11:12:33,6650,20,,,,14679.6,0
11890010,11:14:49,11:14:49,6012,21,,,,15738.95,0
11890010,11:15:05,11:15:05,6013,22,,,,15844.95,0
11890010,11:17:00,11:17:00,6014,23,,,,16548.27,
11890010,11:18:25,11:18:25,9616,24,,,,17292.09,0
11890010,11:19:27,11:19:27,6017,25,,,,17969.09,0
11890010,11:22:00,11:22:00,10714,26,,1,,19335.92,
11890080,10:47:00,10:47:00,10014,1,,,1,0,
11890080,10:49:20,10:49:20,200,2,,,,799.11,0
11890080,10:50:22,10:50:22,3633,3,,,,1166.77,0
11890080,10:50:49,10:50:49,3634,4,,,,1391.35,0
11890080,10:51:17,10:51:17,3635,5,,,,1631.47,0
11890080,10:51:53,10:51:53,9021,6,,,,1992.83,0
11890080,10:52:51,10:52:51,10729,7,,,,2418.91,0
11890080,10:54:59,10:54:59,7582,8,,,,3357.02,0
11890080,10:56:00,10:56:00,9953,9,,,,3926.5,
11890080,10:57:12,10:57:12,725,10,,,,4875.89,0
11890080,10:58:08,10:58:08,102,11,,,,5479.2,0
11890080,10:58:55,10:58:55,103,12,,,,6024.64,0
11890080,10:59:30,10:59:30,104,13,,,,6491.89,0
11890080,11:01:00,11:01:00,9490,14,,,,7513.81,
11890080,11:02:00,11:02:00,9492,15,,,,8238.88,0
11890080,11:04:15,11:04:15,107,16,,,,9906.37,0
11890080,11:06:00,11:06:00,9498,17,,,,11079.57,
11890080,11:07:00,11:07:00,1792,18,,,,11858.14,
11890080,11:07:24,11:07:24,9617,19,,,,12140.15,0
11890080,11:12:33,11:12:33,6650,20,,,,14679.6,0
11890080,11:14:49,11:14:49,6012,21,,,,15738.95,0
11890080,11:15:05,11:15:05,6013,22,,,,15844.95,0
11890080,11:17:00,11:17:00,6014,23,,,,16548.27,
11890080,11:18:25,11:18:25,9616,24,,,,17292.09,0
11890080,11:19:27,11:19:27,6017,25,,,,17969.09,0
11890080,11:22:00,11:22:00,10714,26,,1,,19335.92,
11890090,10:47:00,10:47:00,10014,1,,,1,0,
11890090,10:49:20,10:49:20,200,2,,,,799.11,0
11890090,10:50:22,10:50:22,3633,3,,,,1166.77,0
11890090,10:50:49,10:50:49,3634,4,,,,1391.35,0
11890090,10:51:17,10:51:17,3635,5,,,,1631.47,0
11890090,10:51:53,10:51:53,9021,6,,,,1992.83,0
11890090,10:52:51,10:52:51,10729,7,,,,2418.91,0
11890090,10:54:59,10:54:59,7582,8,,,,3357.02,0
11890090,10:56:00,10:56:00,9953,9,,,,3926.5,
11890090,10:57:12,10:57:12,725,10,,,,4875.89,0
11890090,10:58:08,10:58:08,102,11,,,,5479.2,0
11890090,10:58:55,10:58:55,103,12,,,,6024.64,0
11890090,10:59:30,10:59:30,104,13,,,,6491.89,0
11890090,11:01:00,11:01:00,9490,14,,,,7513.81,
11890090,11:02:00,11:02:00,9492,15,,,,8238.88,0
11890090,11:04:15,11:04:15,107,16,,,,9906.37,0
11890090,11:06:00,11:06:00,9498,17,,,,11079.57,
11890090,11:07:00,11:07:00,1792,18,,,,11858.14,
11890090,11:07:24,11:07:24,9617,19,,,,12140.15,0
11890090,11:12:33,11:12:33,6650,20,,,,14679.6,0
11890090,11:14:49,11:14:49,6012,21,,,,15738.95,0
11890090,11:15:05,11:15:05,6013,22,,,,15844.95,0
11890090,11:17:00,11:17:00,6014,23,,,,16548.27,
11890090,11:18:25,11:18:25,9616,24,,,,17292.09,0
11890090,11:19:27,11:19:27,6017,25,,,,17969.09,0
11890090,11:22:00,11:22:00,10714,26,,1,,19335.92,
12120100,08:26:00,08:26:00,10014,1,,,1,0,
12120100,08:29:38,08:29:38,200,2,,,,799.11,0
12120100,08:31:14,08:31:14,3633,3,,,,1166.77,0
12120100,08:31:57,08:31:57,3634,4,,,,1391.35,0
12120100,08:32:40,08:32:40,3635,5,,,,1631.47,0
12120100,08:33:36,08:33:36,9021,6,,,,1992.83,0
12120100,08:35:07,08:35:07,10729,7,,,,2418.91,0
12120100,08:38:26,08:38:26,7582,8,,,,3357.02,0
12120100,08:40:00,08:40:00,9953,9,,,,3926.5,
12120100,08:41:27,08:41:27,725,10,,,,4875.89,0
12120100,08:42:34,08:42:34,102,11,,,,5479.2,0
12120100,08:43:30,08:43:30,103,12,,,,6024.64,0
12120100,08:44:13,08:44:13,104,13,,,,6491.89,0
12120100,08:46:00,08:46:00,9490,14,,,,7513.81,
12120100,08:47:00,08:47:00,9492,15,,,,8238.88,0
12120100,08:49:15,08:49:15,107,16,,,,9906.37,0
12120100,08:51:00,08:51:00,9498,17,,,,11079.57,
12120100,08:53:00,08:53:00,1792,18,,,,11858.14,
12120100,08:53:17,08:53:17,9617,19,,,,12140.15,0
12120100,08:56:53,08:56:53,6650,20,,,,14679.6,0
12120100,08:58:28,08:58:28,6012,21,,,,15738.95,0
12120100,08:58:39,08:58:39,6013,22,,,,15844.95,0
12120100,09:00:00,09:00:00,6014,23,,,,16548.27,
12120100,09:01:42,09:01:42,9616,24,,,,17292.09,0
12120100,09:02:57,09:02:57,6017,25,,,,17969.09,0
12120100,09:06:00,09:06:00,10714,26,,1,,19335.92,
12198100,17:55:00,17:55:00,10014,1,,,1,0,
12198100,17:58:22,17:58:22,200,2,,,,799.11,0
12198100,17:59:51,17:59:51,3633,3,,,,1166.77,0
12198100,18:00:32,18:00:32,3634,4,,,,1391.35,0
12198100,18:01:12,18:01:12,3635,5,,,,1631.47,0
12198100,18:02:03,18:02:03,9021,6,,,,1992.83,0
12198100,18:03:28,18:03:28,10729,7,,,,2418.91,0
12198100,18:06:33,18:06:33,7582,8,,,,3357.02,0
12198100,18:08:00,18:08:00,9953,9,,,,3926.5,
12198100,18:09:56,18:09:56,725,10,,,,4875.89,0
12198100,18:11:26,18:11:26,102,11,,,,5479.2,0
12198100,18:12:41,18:12:41,103,12,,,,6024.64,0
12198100,18:13:37,18:13:37,104,13,,,,6491.89,0
12198100,18:16:00,18:16:00,9490,14,,,,7513.81,
12198100,18:17:00,18:17:00,9492,15,,,,8238.88,0
12198100,18:19:15,18:19:15,107,16,,,,9906.37,0
12198100,18:21:00,18:21:00,9498,17,,,,11079.57,
12198100,18:23:00,18:23:00,1792,18,,,,11858.14,
12198100,18:23:17,18:23:17,9617,19,,,,12140.15,0
12198100,18:26:53,18:26:53,6650,20,,,,14679.6,0
12198100,18:28:28,18:28:28,6012,21,,,,15738.95,0
12198100,18:28:39,18:28:39,6013,22,,,,15844.95,0
12198100,18:30:00,18:30:00,6014,23,,,,16548.27,
12198100,18:31:42,18:31:42,9616,24,,,,17292.09,0
12198100,18:32:57,18:32:57,6017,25,,,,17969.09,0
12198100,18:36:00,18:36:00,10714,26,,1,,19335.92,
12206010,20:46:00,20:46:00,10014,1,,,1,0,
12206010,20:48:20,20:48:20,200,2,,,,799.11,0
12206010,20:49:22,20:49:22,3633,3,,,,1166.77,0
12206010,20:49:49,20:49:49,3634,4,,,,1391.35,0
12206010,20:50:17,20:50:17,3635,5,,,,1631.47,0
12206010,20:50:53,20:50:53,9021,6,,,,1992.83,0
12206010,20:51:51,20:51:51,10729,7,,,,2418.91,0
12206010,20:53:59,20:53:59,7582,8,,,,3357.02,0
12206010,20:55:00,20:55:00,9953,9,,,,3926.5,
12206010,20:56:12,20:56:12,725,10,,,,4875.89,0
12206010,20:57:08,20:57:08,102,11,,,,5479.2,0
12206010,20:57:55,20:57:55,103,12,,,,6024.64,0
12206010,20:58:30,20:58:30,104,13,,,,6491.89,0
12206010,21:00:00,21:00:00,9490,14,,,,7513.81,
12206010,21:01:00,21:01:00,9492,15,,,,8238.88,0
12206010,21:03:15,21:03:15,107,16,,,,9906.37,0
12206010,21:05:00,21:05:00,9498,17,,,,11079.57,
12206010,21:06:00,21:06:00,1792,18,,,,11858.14,
12206010,21:06:24,21:06:24,9617,19,,,,12140.15,0
12206010,21:11:33,21:11:33,6650,20,,,,14679.6,0
12206010,21:13:49,21:13:49,6012,21,,,,15738.95,0
12206010,21:14:05,21:14:05,6013,22,,,,15844.95,0
12206010,21:16:00,21:16:00,6014,23,,,,16548.27,
12206010,21:17:25,21:17:25,9616,24,,,,17292.09,0
12206010,21:18:27,21:18:27,6017,25,,,,17969.09,0
12206010,21:21:00,21:21:00,10714,26,,1,,19335.92,
12206080,20:46:00,20:46:00,10014,1,,,1,0,
12206080,20:48:20,20:48:20,200,2,,,,799.11,0
12206080,20:49:22,20:49:22,3633,3,,,,1166.77,0
12206080,20:49:49,20:49:49,3634,4,,,,1391.35,0
12206080,20:50:17,20:50:17,3635,5,,,,1631.47,0
12206080,20:50:53,20:50:53,9021,6,,,,1992.83,0
12206080,20:51:51,20:51:51,10729,7,,,,2418.91,0
12206080,20:53:59,20:53:59,7582,8,,,,3357.02,0
12206080,20:55:00,20:55:00,9953,9,,,,3926.5,
12206080,20:56:12,20:56:12,725,10,,,,4875.89,0
12206080,20:57:08,20:57:08,102,11,,,,5479.2,0
12206080,20:57:55,20:57:55,103,12,,,,6024.64,0
12206080,20:58:30,20:58:30,104,13,,,,6491.89,0
12206080,21:00:00,21:00:00,9490,14,,,,7513.81,
12206080,21:01:00,21:01:00,9492,15,,,,8238.88,0
12206080,21:03:15,21:03:15,107,16,,,,9906.37,0
12206080,21:05:00,21:05:00,9498,17,,,,11079.57,
12206080,21:06:00,21:06:00,1792,18,,,,11858.14,
12206080,21:06:24,21:06:24,9617,19,,,,12140.15,0
12206080,21:11:33,21:11:33,6650,20,,,,14679.6,0
12206080,21:13:49,21:13:49,6012,21,,,,15738.95,0
12206080,21:14:05,21:14:05,6013,22,,,,15844.95,0
12206080,21:16:00,21:16:00,6014,23,,,,16548.27,
12206080,21:17:25,21:17:25,9616,24,,,,17292.09,0
12206080,21:18:27,21:18:27,6017,25,,,,17969.09,0
12206080,21:21:00,21:21:00,10714,26,,1,,19335.92,
12206090,20:46:00,20:46:00,10014,1,,,1,0,
12206090,20:48:20,20:48:20,200,2,,,,799.11,0
12206090,20:49:22,20:49:22,3633,3,,,,1166.77,0
12206090,20:49:49,20:49:49,3634,4,,,,1391.35,0
12206090,20:50:17,20:50:17,3635,5,,,,1631.47,0
12206090,20:50:53,20:50:53,9021,6,,,,1992.83,0
12206090,20:51:51,20:51:51,10729,7,,,,2418.91,0
12206090,20:53:59,20:53:59,7582,8,,,,3357.02,0
12206090,20:55:00,20:55:00,9953,9,,,,3926.5,
12206090,20:56:12,20:56:12,725,10,,,,4875.89,0
12206090,20:57:08,20:57:08,102,11,,,,5479.2,0
12206090,20:57:55,20:57:55,103,12,,,,6024.64,0
12206090,20:58:30,20:58:30,104,13,,,,6491.89,0
12206090,21:00:00,21:00:00,9490,14,,,,7513.81,
12206090,21:01:00,21:01:00,9492,15,,,,8238.88,0
12206090,21:03:15,21:03:15,107,16,,,,9906.37,0
12206090,21:05:00,21:05:00,9498,17,,,,11079.57,
12206090,21:06:00,21:06:00,1792,18,,,,11858.14,
12206090,21:06:24,21:06:24,9617,19,,,,12140.15,0
12206090,21:11:33,21:11:33,6650,20,,,,14679.6,0
12206090,21:13:49,21:13:49,6012,21,,,,15738.95,0
12206090,21:14:05,21:14:05,6013,22,,,,15844.95,0
12206090,21:16:00,21:16:00,6014,23,,,,16548.27,
12206090,21:17:25,21:17:25,9616,24,,,,17292.09,0
12206090,21:18:27,21:18:27,6017,25,,,,17969.09,0
12206090,21:21:00,21:21:00,10714,26,,1,,19335.92,
12290070,23:45:00,23:45:00,10014,1,,,1,0,
12290070,23:47:04,23:47:04,200,2,,,,799.11,0
12290070,23:47:59,23:47:59,3633,3,,,,1166.77,0
12290070,23:48:24,23:48:24,3634,4,,,,1391.35,0
12290070,23:48:49,23:48:49,3635,5,,,,1631.47,0
12290070,23:49:20,23:49:20,9021,6,,,,1992.83,0
12290070,23:50:12,23:50:12,10729,7,,,,2418.91,0
12290070,23:52:06,23:52:06,7582,8,,,,3357.02,0
12290070,23:53:00,23:53:00,9953,9,,,,3926.5,
12290070,23:54:12,23:54:12,725,10,,,,4875.89,0
12290070,23:55:08,23:55:08,102,11,,,,5479.2,0
12290070,23:55:55,23:55:55,103,12,,,,6024.64,0
12290070,23:56:30,23:56:30,104,13,,,,6491.89,0
12290070,23:58:00,23:58:00,9490,14,,,,7513.81,
12290070,23:59:00,23:59:00,9492,15,,,,8238.88,0
12290070,24:01:15,24:01:15,107,16,,,,9906.37,0
12290070,24:03:00,24:03:00,9498,17,,,,11079.57,
12290070,24:04:00,24:04:00,1792,18,,,,11858.14,
12290070,24:04:24,24:04:24,9617,19,,,,12140.15,0
12290070,24:09:33,24:09:33,6650,20,,,,14679.6,0
12290070,24:11:49,24:11:49,6012,21,,,,15738.95,0
12290070,24:12:05,24:12:05,6013,22,,,,15844.95,0
12290070,24:14:00,24:14:00,6014,23,,,,16548.27,
12290070,24:15:25,24:15:25,9616,24,,,,17292.09,0
12290070,24:16:27,24:16:27,6017,25,,,,17969.09,0
12290070,24:19:00,24:19:00,10714,26,,1,,19335.92,
1232070,03:00:00,03:00:00,9869,1,,,1,0,
1232070,03:02:36,03:02:36,2584,2,,,,1118.01,0
1232070,03:03:19,03:03:19,2586,3,,,,1361.06,0
1232070,03:03:52,03:03:52,10735,4,,,,1633.92,0
1232070,03:04:18,03:04:18,8976,5,,,,1825.37,0
1232070,03:07:20,03:07:20,2593,6,,,,2608.13,0
1232070,03:09:00,03:09:00,10042,7,,,,2935.71,
1232070,03:09:23,03:09:23,10234,8,,,,3097.04,0
1232070,03:13:19,03:13:19,7582,9,,,,5061.65,0
1232070,03:14:00,03:14:00,9951,10,,,,5548.65,
1232070,03:15:26,03:15:26,725,11,,,,6580.03,0
1232070,03:16:12,03:16:12,102,12,,,,7182.77,0
1232070,03:16:53,03:16:53,103,13,,,,7728.59,0
1232070,03:17:28,03:17:28,104,14,,,,8194.08,0
1232070,03:19:00,03:19:00,9490,15,,,,9215.81,
1232070,03:19:58,03:19:58,9492,16,,,,9939.72,0
1232070,03:22:17,03:22:17,107,17,,,,11609.99,0
1232070,03:24:00,03:24:00,9498,18,,,,12782.44,
1232070,03:25:00,03:25:00,1792,19,,,,13566.16,
1232070,03:25:25,03:25:25,9617,20,,,,13848.17,0
1232070,03:30:25,03:30:25,6650,21,,,,16386.61,0
1232070,03:32:45,03:32:45,6012,22,,,,17445.96,0
1232070,03:33:01,03:33:01,6013,23,,,,17551.96,0
1232070,03:35:00,03:35:00,6014,24,,,,18255.28,
1232070,03:36:26,03:36:26,9616,25,,,,18999.1,0
1232070,03:37:28,03:37:28,6017,26,,,,19676.1,0
1232070,03:40:00,03:40:00,10714,27,,1,,21038.48,
12338110,18:42:00,18:42:00,10014,1,,,1,0,
12338110,18:44:20,18:44:20,200,2,,,,799.11,0
12338110,18:45:22,18:45:22,3633,3,,,,1166.77,0
12338110,18:45:49,18:45:49,3634,4,,,,1391.35,0
12338110,18:46:17,18:46:17,3635,5,,,,1631.47,0
12338110,18:46:53,18:46:53,9021,6,,,,1992.83,0
12338110,18:47:51,18:47:51,10729,7,,,,2418.91,0
12338110,18:49:59,18:49:59,7582,8,,,,3357.02,0
12338110,18:51:00,18:51:00,9953,9,,,,3926.5,
12338110,18:52:12,18:52:12,725,10,,,,4875.89,0
12338110,18:53:08,18:53:08,102,11,,,,5479.2,0
12338110,18:53:55,18:53:55,103,12,,,,6024.64,0
12338110,18:54:30,18:54:30,104,13,,,,6491.89,0
12338110,18:56:00,18:56:00,9490,14,,,,7513.81,
12338110,18:57:00,18:57:00,9492,15,,,,8238.88,0
12338110,18:59:15,18:59:15,107,16,,,,9906.37,0
12338110,19:01:00,19:01:00,9498,17,,,,11079.57,
12338110,19:02:00,19:02:00,1792,18,,,,11858.14,
12338110,19:02:27,19:02:27,9617,19,,,,12140.15,0
12338110,19:08:06,19:08:06,6650,20,,,,14679.6,0
12338110,19:10:36,19:10:36,6012,21,,,,15738.95,0
12338110,19:10:53,19:10:53,6013,22,,,,15844.95,0
12338110,19:13:00,19:13:00,6014,23,,,,16548.27,
12338110,19:14:25,19:14:25,9616,24,,,,17292.09,0
12338110,19:15:27,19:15:27,6017,25,,,,17969.09,0
12338110,19:18:00,19:18:00,10714,26,,1,,19335.92,
12360110,21:14:00,21:14:00,10014,1,,,1,0,
12360110,21:16:20,21:16:20,200,2,,,,799.11,0
12360110,21:17:22,21:17:22,3633,3,,,,1166.77,0
12360110,21:17:49,21:17:49,3634,4,,,,1391.35,0
12360110,21:18:17,21:18:17,3635,5,,,,1631.47,0
12360110,21:18:53,21:18:53,9021,6,,,,1992.83,0
12360110,21:19:51,21:19:51,10729,7,,,,2418.91,0
12360110,21:21:59,21:21:59,7582,8,,,,3357.02,0
12360110,21:23:00,21:23:00,9953,9,,,,3926.5,
12360110,21:24:12,21:24:12,725,10,,,,4875.89,0
12360110,21:25:08,21:25:08,102,11,,,,5479.2,0
12360110,21:25:55,21:25:55,103,12,,,,6024.64,0
12360110,21:26:30,21:26:30,104,13,,,,6491.89,0
12360110,21:28:00,21:28:00,9490,14,,,,7513.81,
12360110,21:29:00,21:29:00,9492,15,,,,8238.88,0
12360110,21:31:15,21:31:15,107,16,,,,9906.37,0
12360110,21:33:00,21:33:00,9498,17,,,,11079.57,
12360110,21:34:00,21:34:00,1792,18,,,,11858.14,
12360110,21:34:24,21:34:24,9617,19,,,,12140.15,0
12360110,21:39:33,21:39:33,6650,20,,,,14679.6,0
12360110,21:41:49,21:41:49,6012,21,,,,15738.95,0
12360110,21:42:05,21:42:05,6013,22,,,,15844.95,0
12360110,21:44:00,21:44:00,6014,23,,,,16548.27,
12360110,21:45:25,21:45:25,9616,24,,,,17292.09,0
12360110,21:46:27,21:46:27,6017,25,,,,17969.09,0
12360110,21:49:00,21:49:00,10714,26,,1,,19335.92,
12448070,23:15:00,23:15:00,10014,1,,,1,0,
12448070,23:17:04,23:17:04,200,2,,,,799.11,0
12448070,23:17:59,23:17:59,3633,3,,,,1166.77,0
12448070,23:18:24,23:18:24,3634,4,,,,1391.35,0
12448070,23:18:49,23:18:49,3635,5,,,,1631.47,0
12448070,23:19:20,23:19:20,9021,6,,,,1992.83,0
12448070,23:20:12,23:20:12,10729,7,,,,2418.91,0
12448070,23:22:06,23:22:06,7582,8,,,,3357.02,0
12448070,23:23:00,23:23:00,9953,9,,,,3926.5,
12448070,23:24:12,23:24:12,725,10,,,,4875.89,0
12448070,23:25:08,23:25:08,102,11,,,,5479.2,0
12448070,23:25:55,23:25:55,103,12,,,,6024.64,0
12448070,23:26:30,23:26:30,104,13,,,,6491.89,0
12448070,23:28:00,23:28:00,9490,14,,,,7513.81,
12448070,23:29:00,23:29:00,9492,15,,,,8238.88,0
12448070,23:31:15,23:31:15,107,16,,,,9906.37,0
12448070,23:33:00,23:33:00,9498,17,,,,11079.57,
12448070,23:34:00,23:34:00,1792,18,,,,11858.14,
12448070,23:34:24,23:34:24,9617,19,,,,12140.15,0
12448070,23:39:33,23:39:33,6650,20,,,,14679.6,0
12448070,23:41:49,23:41:49,6012,21,,,,15738.95,0
12448070,23:42:05,23:42:05,6013,22,,,,15844.95,0
12448070,23:44:00,23:44:00,6014,23,,,,16548.27,
12448070,23:45:25,23:45:25,9616,24,,,,17292.09,0
12448070,23:46:27,23:46:27,6017,25,,,,17969.09,0
12448070,23:49:00,23:49:00,10714,26,,1,,19335.92,
12506070,13:11:00,13:11:00,10014,1,,,1,0,
12506070,13:13:36,13:13:36,200,2,,,,799.11,0
12506070,13:14:44,13:14:44,3633,3,,,,1166.77,0
12506070,13:15:15,13:15:15,3634,4,,,,1391.35,0
12506070,13:15:46,13:15:46,3635,5,,,,1631.47,0
12506070,13:16:25,13:16:25,9021,6,,,,1992.83,0
12506070,13:17:30,13:17:30,10729,7,,,,2418.91,0
12506070,13:19:53,13:19:53,7582,8,,,,3357.02,0
12506070,13:21:00,13:21:00,9953,9,,,,3926.5,
12506070,13:22:12,13:22:12,725,10,,,,4875.89,0
12506070,13:23:08,13:23:08,102,11,,,,5479.2,0
12506070,13:23:55,13:23:55,103,12,,,,6024.64,0
12506070,13:24:30,13:24:30,104,13,,,,6491.89,0
12506070,13:26:00,13:26:00,9490,14,,,,7513.81,
12506070,13:27:00,13:27:00,9492,15,,,,8238.88,0
12506070,13:29:15,13:29:15,107,16,,,,9906.37,0
12506070,13:31:00,13:31:00,9498,17,,,,11079.57,
12506070,13:32:00,13:32:00,1792,18,,,,11858.14,
12506070,13:32:27,13:32:27,9617,19,,,,12140.15,0
12506070,13:38:06,13:38:06,6650,20,,,,14679.6,0
12506070,13:40:36,13:40:36,6012,21,,,,15738.95,0
12506070,13:40:53,13:40:53,6013,22,,,,15844.95,0
12506070,13:43:00,13:43:00,6014,23,,,,16548.27,
12506070,13:44:25,13:44:25,9616,24,,,,17292.09,0
12506070,13:45:27,13:45:27,6017,25,,,,17969.09,0
12506070,13:48:00,13:48:00,10714,26,,1,,19335.92,
12803070,11:11:00,11:11:00,10014,1,,,1,0,
12803070,11:13:36,11:13:36,200,2,,,,799.11,0
12803070,11:14:44,11:14:44,3633,3,,,,1166.77,0
12803070,11:15:15,11:15:15,3634,4,,,,1391.35,0
12803070,11:15:46,11:15:46,3635,5,,,,1631.47,0
12803070,11:16:25,11:16:25,9021,6,,,,1992.83,0
12803070,11:17:30,11:17:30,10729,7,,,,2418.91,0
12803070,11:19:53,11:19:53,7582,8,,,,3357.02,0
12803070,11:21:00,11:21:00,9953,9,,,,3926.5,
12803070,11:22:12,11:22:12,725,10,,,,4875.89,0
12803070,11:23:08,11:23:08,102,11,,,,5479.2,0
12803070,11:23:55,11:23:55,103,12,,,,6024.64,0
12803070,11:24:30,11:24:30,104,13,,,,6491.89,0
12803070,11:26:00,11:26:00,9490,14,,,,7513.81,
12803070,11:27:00,11:27:00,9492,15,,,,8238.88,0
12803070,11:29:15,11:29:15,107,16,,,,9906.37,0
12803070,11:31:00,11:31:00,9498,17,,,,11079.57,
12803070,11:32:00,11:32:00,1792,18,,,,11858.14,
12803070,11:32:24,11:32:24,9617,19,,,,12140.15,0
12803070,11:37:33,11:37:33,6650,20,,,,14679.6,0
12803070,11:39:49,11:39:49,6012,21,,,,15738.95,0
12803070,11:40:05,11:40:05,6013,22,,,,15844.95,0
12803070,11:42:00,11:42:00,6014,23,,,,16548.27,
12803070,11:43:25,11:43:25,9616,24,,,,17292.09,0
12803070,11:44:27,11:44:27,6017,25,,,,17969.09,0
12803070,11:47:00,11:47:00,10714,26,,1,,19335.92,
12895110,25:19:00,25:19:00,10014,1,,,1,0,
12895110,25:21:04,25:21:04,200,2,,,,799.11,0
12895110,25:21:59,25:21:59,3633,3,,,,1166.77,0
12895110,25:22:24,25:22:24,3634,4,,,,1391.35,0
12895110,25:22:49,25:22:49,3635,5,,,,1631.47,0
12895110,25:23:20,25:23:20,9021,6,,,,1992.83,0
12895110,25:24:12,25:24:12,10729,7,,,,2418.91,0
12895110,25:26:06,25:26:06,7582,8,,,,3357.02,0
12895110,25:27:00,25:27:00,9953,9,,,,3926.5,
12895110,25:28:12,25:28:12,725,10,,,,4875.89,0
12895110,25:29:08,25:29:08,102,11,,,,5479.2,0
12895110,25:29:55,25:29:55,103,12,,,,6024.64,0
12895110,25:30:30,25:30:30,104,13,,,,6491.89,0
12895110,25:32:00,25:32:00,9490,14,,,,7513.81,
12895110,25:33:00,25:33:00,9492,15,,,,8238.88,0
12895110,25:35:15,25:35:15,107,16,,,,9906.37,0
12895110,25:37:00,25:37:00,9498,17,,,,11079.57,
12895110,25:38:00,25:38:00,1792,18,,,,11858.14,
12895110,25:38:24,25:38:24,9617,19,,,,12140.15,0
12895110,25:43:33,25:43:33,6650,20,,,,14679.6,0
12895110,25:45:49,25:45:49,6012,21,,,,15738.95,0
12895110,25:46:05,25:46:05,6013,22,,,,15844.95,0
12895110,25:48:00,25:48:00,6014,23,,,,16548.27,
12895110,25:49:25,25:49:25,9616,24,,,,17292.09,0
12895110,25:50:27,25:50:27,6017,25,,,,17969.09,0
12895110,25:53:00,25:53:00,10714,26,,1,,19335.92,
1306110,09:11:00,09:11:00,10014,1,,,1,0,
1306110,09:13:04,09:13:04,200,2,,,,799.11,0
1306110,09:13:59,09:13:59,3633,3,,,,1166.77,0
1306110,09:14:24,09:14:24,3634,4,,,,1391.35,0
1306110,09:14:49,09:14:49,3635,5,,,,1631.47,0
1306110,09:15:20,09:15:20,9021,6,,,,1992.83,0
1306110,09:16:12,09:16:12,10729,7,,,,2418.91,0
1306110,09:18:06,09:18:06,7582,8,,,,3357.02,0
1306110,09:19:00,09:19:00,9953,9,,,,3926.5,
1306110,09:20:12,09:20:12,725,10,,,,4875.89,0
1306110,09:21:08,09:21:08,102,11,,,,5479.2,0
1306110,09:21:55,09:21:55,103,12,,,,6024.64,0
1306110,09:22:30,09:22:30,104,13,,,,6491.89,0
1306110,09:24:00,09:24:00,9490,14,,,,7513.81,
1306110,09:25:00,09:25:00,9492,15,,,,8238.88,0
1306110,09:27:15,09:27:15,107,16,,,,9906.37,0
1306110,09:29:00,09:29:00,9498,17,,,,11079.57,
1306110,09:30:00,09:30:00,1792,18,,,,11858.14,
1306110,09:30:24,09:30:24,9617,19,,,,12140.15,0
1306110,09:35:33,09:35:33,6650,20,,,,14679.6,0
1306110,09:37:49,09:37:49,6012,21,,,,15738.95,0
1306110,09:38:05,09:38:05,6013,22,,,,15844.95,0
1306110,09:40:00,09:40:00,6014,23,,,,16548.27,
1306110,09:41:25,09:41:25,9616,24,,,,17292.09,0
1306110,09:42:27,09:42:27,6017,25,,,,17969.09,0
1306110,09:45:00,09:45:00,10714,26,,1,,19335.92,
13213110,15:11:00,15:11:00,10014,1,,,1,0,
13213110,15:13:36,15:13:36,200,2,,,,799.11,0
13213110,15:14:44,15:14:44,3633,3,,,,1166.77,0
13213110,15:15:15,15:15:15,3634,4,,,,1391.35,0
13213110,15:15:46,15:15:46,3635,5,,,,1631.47,0
13213110,15:16:25,15:16:25,9021,6,,,,1992.83,0
13213110,15:17:30,15:17:30,10729,7,,,,2418.91,0
13213110,15:19:53,15:19:53,7582,8,,,,3357.02,0
13213110,15:21:00,15:21:00,9953,9,,,,3926.5,
13213110,15:22:12,15:22:12,725,10,,,,4875.89,0
13213110,15:23:08,15:23:08,102,11,,,,5479.2,0
13213110,15:23:55,15:23:55,103,12,,,,6024.64,0
13213110,15:24:30,15:24:30,104,13,,,,6491.89,0
13213110,15:26:00,15:26:00,9490,14,,,,7513.81,
13213110,15:27:00,15:27:00,9492,15,,,,8238.88,0
13213110,15:29:15,15:29:15,107,16,,,,9906.37,0
13213110,15:31:00,15:31:00,9498,17,,,,11079.57,
13213110,15:32:00,15:32:00,1792,18,,,,11858.14,
13213110,15:32:27,15:32:27,9617,19,,,,12140.15,0
13213110,15:38:06,15:38:06,6650,20,,,,14679.6,0
13213110,15:40:36,15:40:36,6012,21,,,,15738.95,0
13213110,15:40:53,15:40:53,6013,22,,,,15844.95,0
13213110,15:43:00,15:43:00,6014,23,,,,16548.27,
13213110,15:44:25,15:44:25,9616,24,,,,17292.09,0
13213110,15:45:27,15:45:27,6017,25,,,,17969.09,0
13213110,15:48:00,15:48:00,10714,26,,1,,19335.92,
1334100,10:57:00,10:57:00,10014,1,,,1,0,
1334100,10:59:51,10:59:51,200,2,,,,799.11,0
1334100,11:01:07,11:01:07,3633,3,,,,1166.77,0
1334100,11:01:40,11:01:40,3634,4,,,,1391.35,0
1334100,11:02:14,11:02:14,3635,5,,,,1631.47,0
1334100,11:02:58,11:02:58,9021,6,,,,1992.83,0
1334100,11:04:09,11:04:09,10729,7,,,,2418.91,0
1334100,11:06:46,11:06:46,7582,8,,,,3357.02,0
1334100,11:08:00,11:08:00,9953,9,,,,3926.5,
1334100,11:09:27,11:09:27,725,10,,,,4875.89,0
1334100,11:10:34,11:10:34,102,11,,,,5479.2,0
1334100,11:11:30,11:11:30,103,12,,,,6024.64,0
1334100,11:12:13,11:12:13,104,13,,,,6491.89,0
1334100,11:14:00,11:14:00,9490,14,,,,7513.81,
1334100,11:15:00,11:15:00,9492,15,,,,8238.88,0
1334100,11:17:15,11:17:15,107,16,,,,9906.37,0
1334100,11:19:00,11:19:00,9498,17,,,,11079.57,
1334100,11:21:00,11:21:00,1792,18,,,,11858.14,
1334100,11:21:17,11:21:17,9617,19,,,,12140.15,0
1334100,11:24:53,11:24:53,6650,20,,,,14679.6,0
1334100,11:26:28,11:26:28,6012,21,,,,15738.95,0
1334100,11:26:39,11:26:39,6013,22,,,,15844.95,0
1334100,11:28:00,11:28:00,6014,23,,,,16548.27,
1334100,11:29:25,11:29:25,9616,24,,,,17292.09,0
1334100,11:30:27,11:30:27,6017,25,,,,17969.09,0
1334100,11:33:00,11:33:00,10714,26,,1,,19335.92,
13444070,08:41:00,08:41:00,10014,1,,,1,0,
13444070,08:43:04,08:43:04,200,2,,,,799.11,0
13444070,08:43:59,08:43:59,3633,3,,,,1166.77,0
13444070,08:44:24,08:44:24,3634,4,,,,1391.35,0
13444070,08:44:49,08:44:49,3635,5,,,,1631.47,0
13444070,08:45:20,08:45:20,9021,6,,,,1992.83,0
13444070,08:46:12,08:46:12,10729,7,,,,2418.91,0
13444070,08:48:06,08:48:06,7582,8,,,,3357.02,0
13444070,08:49:00,08:49:00,9953,9,,,,3926.5,
13444070,08:50:12,08:50:12,725,10,,,,4875.89,0
13444070,08:51:08,08:51:08,102,11,,,,5479.2,0
13444070,08:51:55,08:51:55,103,12,,,,6024.64,0
13444070,08:52:30,08:52:30,104,13,,,,6491.89,0
13444070,08:54:00,08:54:00,9490,14,,,,7513.81,
13444070,08:55:00,08:55:00,9492,15,,,,8238.88,0
13444070,08:57:15,08:57:15,107,16,,,,9906.37,0
13444070,08:59:00,08:59:00,9498,17,,,,11079.57,
13444070,09:00:00,09:00:00,1792,18,,,,11858.14,
13444070,09:00:24,09:00:24,9617,19,,,,12140.15,0
13444070,09:05:33,09:05:33,6650,20,,,,14679.6,0
13444070,09:07:49,09:07:49,6012,21,,,,15738.95,0
13444070,09:08:05,09:08:05,6013,22,,,,15844.95,0
13444070,09:10:00,09:10:00,6014,23,,,,16548.27,
13444070,09:11:25,09:11:25,9616,24,,,,17292.09,0
13444070,09:12:27,09:12:27,6017,25,,,,17969.09,0
13444070,09:15:00,09:15:00,10714,26,,1,,19335.92,
13529100,07:59:00,07:59:00,10014,1,,,1,0,
13529100,08:02:38,08:02:38,200,2,,,,799.11,0
13529100,08:04:14,08:04:14,3633,3,,,,1166.77,0
13529100,08:04:57,08:04:57,3634,4,,,,1391.35,0
13529100,08:05:40,08:05:40,3635,5,,,,1631.47,0
13529100,08:06:36,08:06:36,9021,6,,,,1992.83,0
13529100,08:08:07,08:08:07,10729,7,,,,2418.91,0
13529100,08:11:26,08:11:26,7582,8,,,,3357.02,0
13529100,08:13:00,08:13:00,9953,9,,,,3926.5,
13529100,08:14:27,08:14:27,725,10,,,,4875.89,0
13529100,08:15:34,08:15:34,102,11,,,,5479.2,0
13529100,08:16:30,08:16:30,103,12,,,,6024.64,0
13529100,08:17:13,08:17:13,104,13,,,,6491.89,0
13529100,08:19:00,08:19:00,9490,14,,,,7513.81,
13529100,08:20:00,08:20:00,9492,15,,,,8238.88,0
13529100,08:22:15,08:22:15,107,16,,,,9906.37,0
13529100,08:24:00,08:24:00,9498,17,,,,11079.57,
13529100,08:26:00,08:26:00,1792,18,,,,11858.14,
13529100,08:26:17,08:26:17,9617,19,,,,12140.15,0
13529100,08:29:53,08:29:53,6650,20,,,,14679.6,0
13529100,08:31:28,08:31:28,6012,21,,,,15738.95,0
13529100,08:31:39,08:31:39,6013,22,,,,15844.95,0
13529100,08:33:00,08:33:00,6014,23,,,,16548.27,
13529100,08:34:42,08:34:42,9616,24,,,,17292.09,0
13529100,08:35:57,08:35:57,6017,25,,,,17969.09,0
13529100,08:39:00,08:39:00,10714,26,,1,,19335.92,
13590110,08:11:00,08:11:00,10014,1,,,1,0,
13590110,08:13:04,08:13:04,200,2,,,,799.11,0
13590110,08:13:59,08:13:59,3633,3,,,,1166.77,0
13590110,08:14:24,08:14:24,3634,4,,,,1391.35,0
13590110,08:14:49,08:14:49,3635,5,,,,1631.47,0
13590110,08:15:20,08:15:20,9021,6,,,,1992.83,0
13590110,08:16:12,08:16:12,10729,7,,,,2418.91,0
13590110,08:18:06,08:18:06,7582,8,,,,3357.02,0
13590110,08:19:00,08:19:00,9953,9,,,,3926.5,
13590110,08:20:12,08:20:12,725,10,,,,4875.89,0
13590110,08:21:08,08:21:08,102,11,,,,5479.2,0
13590110,08:21:55,08:21:55,103,12,,,,6024.64,0
13590110,08:22:30,08:22:30,104,13,,,,6491.89,0
13590110,08:24:00,08:24:00,9490,14,,,,7513.81,
13590110,08:25:00,08:25:00,9492,15,,,,8238.88,0
13590110,08:27:15,08:27:15,107,16,,,,9906.37,0
13590110,08:29:00,08:29:00,9498,17,,,,11079.57,
13590110,08:30:00,08:30:00,1792,18,,,,11858.14,
13590110,08:30:24,08:30:24,9617,19,,,,12140.15,0
13590110,08:35:33,08:35:33,6650,20,,,,14679.6,0
13590110,08:37:49,08:37:49,6012,21,,,,15738.95,0
13590110,08:38:05,08:38:05,6013,22,,,,15844.95,0
13590110,08:40:00,08:40:00,6014,23,,,,16548.27,
13590110,08:41:25,08:41:25,9616,24,,,,17292.09,0
13590110,08:42:27,08:42:27,6017,25,,,,17969.09,0
13590110,08:45:00,08:45:00,10714,26,,1,,19335.92,
13629100,25:40:00,25:40:00,9869,1,,,1,0,
13629100,25:42:36,25:42:36,2584,2,,,,1118.01,0
13629100,25:43:19,25:43:19,2586,3,,,,1361.06,0
13629100,25:43:52,25:43:52,10735,4,,,,1633.92,0
13629100,25:44:18,25:44:18,8976,5,,,,1825.37,0
13629100,25:47:20,25:47:20,2593,6,,,,2608.13,0
13629100,25:49:00,25:49:00,10042,7,,,,2935.71,
13629100,25:49:23,25:49:23,10234,8,,,,3097.04,0
13629100,25:53:19,25:53:19,7582,9,,,,5061.65,0
13629100,25:54:00,25:54:00,9951,10,,,,5548.65,
13629100,25:55:26,25:55:26,725,11,,,,6580.03,0
13629100,25:56:12,25:56:12,102,12,,,,7182.77,0
13629100,25:56:53,25:56:53,103,13,,,,7728.59,0
13629100,25:57:28,25:57:28,104,14,,,,8194.08,0
13629100,25:59:00,25:59:00,9490,15,,,,9215.81,
13629100,25:59:46,25:59:46,9492,16,,,,9939.72,0
13629100,26:01:37,26:01:37,107,17,,,,11609.99,0
13629100,26:03:00,26:03:00,9498,18,,,,12782.44,
13629100,26:04:00,26:04:00,1792,19,,,,13566.16,
13629100,26:04:25,26:04:25,9617,20,,,,13848.17,0
13629100,26:09:25,26:09:25,6650,21,,,,16386.61,0
13629100,26:11:45,26:11:45,6012,22,,,,17445.96,0
13629100,26:12:01,26:12:01,6013,23,,,,17551.96,0
13629100,26:14:00,26:14:00,6014,24,,,,18255.28,
13629100,26:15:26,26:15:26,9616,25,,,,18999.1,0
13629100,26:16:28,26:16:28,6017,26,,,,19676.1,0
13629100,26:19:00,26:19:00,10714,27,,1,,21038.48,
13764100,05:34:00,05:34:00,10014,1,,,1,0,
13764100,05:37:07,05:37:07,200,2,,,,799.11,0
13764100,05:38:29,05:38:29,3633,3,,,,1166.77,0
13764100,05:39:06,05:39:06,3634,4,,,,1391.35,0
13764100,05:39:43,05:39:43,3635,5,,,,1631.47,0
13764100,05:40:30,05:40:30,9021,6,,,,1992.83,0
13764100,05:41:49,05:41:49,10729,7,,,,2418.91,0
13764100,05:44:39,05:44:39,7582,8,,,,3357.02,0
13764100,05:46:00,05:46:00,9953,9,,,,3926.5,
13764100,05:47:56,05:47:56,725,10,,,,4875.89,0
13764100,05:49:26,05:49:26,102,11,,,,5479.2,0
13764100,05:50:41,05:50:41,103,12,,,,6024.64,0
13764100,05:51:37,05:51:37,104,13,,,,6491.89,0
13764100,05:54:00,05:54:00,9490,14,,,,7513.81,
13764100,05:55:00,05:55:00,9492,15,,,,8238.88,0
13764100,05:57:15,05:57:15,107,16,,,,9906.37,0
13764100,05:59:00,05:59:00,9498,17,,,,11079.57,
13764100,06:01:00,06:01:00,1792,18,,,,11858.14,
13764100,06:01:17,06:01:17,9617,19,,,,12140.15,0
13764100,06:04:53,06:04:53,6650,20,,,,14679.6,0
13764100,06:06:28,06:06:28,6012,21,,,,15738.95,0
13764100,06:06:39,06:06:39,6013,22,,,,15844.95,0
13764100,06:08:00,06:08:00,6014,23,,,,16548.27,
13764100,06:09:42,06:09:42,9616,24,,,,17292.09,0
13764100,06:10:57,06:10:57,6017,25,,,,17969.09,0
13764100,06:14:00,06:14:00,10714,26,,1,,19335.92,
13827100,21:29:00,21:29:00,10014,1,,,1,0,
13827100,21:31:51,21:31:51,200,2,,,,799.11,0
13827100,21:33:07,21:33:07,3633,3,,,,1166.77,0
13827100,21:33:40,21:33:40,3634,4,,,,1391.35,0
13827100,21:34:14,21:34:14,3635,5,,,,1631.47,0
13827100,21:34:58,21:34:58,9021,6,,,,1992.83,0
13827100,21:36:09,21:36:09,10729,7,,,,2418.91,0
13827100,21:38:46,21:38:46,7582,8,,,,3357.02,0
13827100,21:40:00,21:40:00,9953,9,,,,3926.5,
13827100,21:41:41,21:41:41,725,10,,,,4875.89,0
13827100,21:43:00,21:43:00,102,11,,,,5479.2,0
13827100,21:44:06,21:44:06,103,12,,,,6024.64,0
13827100,21:44:55,21:44:55,104,13,,,,6491.89,0
13827100,21:47:00,21:47:00,9490,14,,,,7513.81,
13827100,21:47:48,21:47:48,9492,15,,,,8238.88,0
13827100,21:49:36,21:49:36,107,16,,,,9906.37,0
13827100,21:51:00,21:51:00,9498,17,,,,11079.57,
13827100,21:53:00,21:53:00,1792,18,,,,11858.14,
13827100,21:53:19,21:53:19,9617,19,,,,12140.15,0
13827100,21:57:26,21:57:26,6650,20,,,,14679.6,0
13827100,21:59:15,21:59:15,6012,21,,,,15738.95,0
13827100,21:59:28,21:59:28,6013,22,,,,15844.95,0
13827100,22:01:00,22:01:00,6014,23,,,,16548.27,
13827100,22:02:25,22:02:25,9616,24,,,,17292.09,0
13827100,22:03:27,22:03:27,6017,25,,,,17969.09,0
13827100,22:06:00,22:06:00,10714,26,,1,,19335.92,
13856010,15:16:00,15:16:00,10014,1,,,1,0,
13856010,15:18:36,15:18:36,200,2,,,,799.11,0
13856010,15:19:44,15:19:44,3633,3,,,,1166.77,0
13856010,15:20:15,15:20:15,3634,4,,,,1391.35,0
13856010,15:20:46,15:20:46,3635,5,,,,1631.47,0
13856010,15:21:25,15:21:25,9021,6,,,,1992.83,0
13856010,15:22:30,15:22:30,10729,7,,,,2418.91,0
13856010,15:24:53,15:24:53,7582,8,,,,3357.02,0
13856010,15:26:00,15:26:00,9953,9,,,,3926.5,
13856010,15:27:12,15:27:12,725,10,,,,4875.89,0
13856010,15:28:08,15:28:08,102,11,,,,5479.2,0
13856010,15:28:55,15:28:55,103,12,,,,6024.64,0
13856010,15:29:30,15:29:30,104,13,,,,6491.89,0
13856010,15:31:00,15:31:00,9490,14,,,,7513.81,
13856010,15:32:00,15:32:00,9492,15,,,,8238.88,0
13856010,15:34:15,15:34:15,107,16,,,,9906.37,0
13856010,15:36:00,15:36:00,9498,17,,,,11079.57,
13856010,15:37:00,15:37:00,1792,18,,,,11858.14,
13856010,15:37:27,15:37:27,9617,19,,,,12140.15,0
13856010,15:43:06,15:43:06,6650,20,,,,14679.6,0
13856010,15:45:36,15:45:36,6012,21,,,,15738.95,0
13856010,15:45:53,15:45:53,6013,22,,,,15844.95,0
13856010,15:48:00,15:48:00,6014,23,,,,16548.27,
13856010,15:49:25,15:49:25,9616,24,,,,17292.09,0
13856010,15:50:27,15:50:27,6017,25,,,,17969.09,0
13856010,15:53:00,15:53:00,10714,26,,1,,19335.92,
13856080,15:16:00,15:16:00,10014,1,,,1,0,
13856080,15:18:36,15:18:36,200,2,,,,799.11,0
13856080,15:19:44,15:19:44,3633,3,,,,1166.77,0
13856080,15:20:15,15:20:15,3634,4,,,,1391.35,0
13856080,15:20:46,15:20:46,3635,5,,,,1631.47,0
13856080,15:21:25,15:21:25,9021,6,,,,1992.83,0
13856080,15:22:30,15:22:30,10729,7,,,,2418.91,0
13856080,15:24:53,15:24:53,7582,8,,,,3357.02,0
13856080,15:26:00,15:26:00,9953,9,,,,3926.5,
13856080,15:27:12,15:27:12,725,10,,,,4875.89,0
13856080,15:28:08,15:28:08,102,11,,,,5479.2,0
13856080,15:28:55,15:28:55,103,12,,,,6024.64,0
13856080,15:29:30,15:29:30,104,13,,,,6491.89,0
13856080,15:31:00,15:31:00,9490,14,,,,7513.81,
13856080,15:32:00,15:32:00,9492,15,,,,8238.88,0
13856080,15:34:15,15:34:15,107,16,,,,9906.37,0
13856080,15:36:00,15:36:00,9498,17,,,,11079.57,
13856080,15:37:00,15:37:00,1792,18,,,,11858.14,
13856080,15:37:27,15:37:27,9617,19,,,,12140.15,0
13856080,15:43:06,15:43:06,6650,20,,,,14679.6,0
13856080,15:45:36,15:45:36,6012,21,,,,15738.95,0
13856080,15:45:53,15:45:53,6013,22,,,,15844.95,0
13856080,15:48:00,15:48:00,6014,23,,,,16548.27,
13856080,15:49:25,15:49:25,9616,24,,,,17292.09,0
13856080,15:50:27,15:50:27,6017,25,,,,17969.09,0
13856080,15:53:00,15:53:00,10714,26,,1,,19335.92,
13856090,15:16:00,15:16:00,10014,1,,,1,0,
13856090,15:18:36,15:18:36,200,2,,,,799.11,0
13856090,15:19:44,15:19:44,3633,3,,,,1166.77,0
13856090,15:20:15,15:20:15,3634,4,,,,1391.35,0
13856090,15:20:46,15:20:46,3635,5,,,,1631.47,0
13856090,15:21:25,15:21:25,9021,6,,,,1992.83,0
13856090,15:22:30,15:22:30,10729,7,,,,2418.91,0
13856090,15:24:53,15:24:53,7582,8,,,,3357.02,0
13856090,15:26:00,15:26:00,9953,9,,,,3926.5,
13856090,15:27:12,15:27:12,725,10,,,,4875.89,0
13856090,15:28:08,15:28:08,102,11,,,,5479.2,0
13856090,15:28:55,15:28:55,103,12,,,,6024.64,0
13856090,15:29:30,15:29:30,104,13,,,,6491.89,0
13856090,15:31:00,15:31:00,9490,14,,,,7513.81,
13856090,15:32:00,15:32:00,9492,15,,,,8238.88,0
13856090,15:34:15,15:34:15,107,16,,,,9906.37,0
13856090,15:36:00,15:36:00,9498,17,,,,11079.57,
13856090,15:37:00,15:37:00,1792,18,,,,11858.14,
13856090,15:37:27,15:37:27,9617,19,,,,12140.15,0
13856090,15:43:06,15:43:06,6650,20,,,,14679.6,0
13856090,15:45:36,15:45:36,6012,21,,,,15738.95,0
13856090,15:45:53,15:45:53,6013,22,,,,15844.95,0
13856090,15:48:00,15:48:00,6014,23,,,,16548.27,
13856090,15:49:25,15:49:25,9616,24,,,,17292.09,0
13856090,15:50:27,15:50:27,6017,25,,,,17969.09,0
13856090,15:53:00,15:53:00,10714,26,,1,,19335.92,
13981070,18:42:00,18:42:00,10014,1,,,1,0,
13981070,18:44:20,18:44:20,200,2,,,,799.11,0
13981070,18:45:22,18:45:22,3633,3,,,,1166.77,0
13981070,18:45:49,18:45:49,3634,4,,,,1391.35,0
13981070,18:46:17,18:46:17,3635,5,,,,1631.47,0
13981070,18:46:53,18:46:53,9021,6,,,,1992.83,0
13981070,18:47:51,18:47:51,10729,7,,,,2418.91,0
13981070,18:49:59,18:49:59,7582,8,,,,3357.02,0
13981070,18:51:00,18:51:00,9953,9,,,,3926.5,
13981070,18:52:12,18:52:12,725,10,,,,4875.89,0
13981070,18:53:08,18:53:08,102,11,,,,5479.2,0
13981070,18:53:55,18:53:55,103,12,,,,6024.64,0
13981070,18:54:30,18:54:30,104,13,,,,6491.89,0
13981070,18:56:00,18:56:00,9490,14,,,,7513.81,
13981070,18:57:00,18:57:00,9492,15,,,,8238.88,0
13981070,18:59:15,18:59:15,107,16,,,,9906.37,0
13981070,19:01:00,19:01:00,9498,17,,,,11079.57,
13981070,19:02:00,19:02:00,1792,18,,,,11858.14,
13981070,19:02:27,19:02:27,9617,19,,,,12140.15,0
13981070,19:08:06,19:08:06,6650,20,,,,14679.6,0
13981070,19:10:36,19:10:36,6012,21,,,,15738.95,0
13981070,19:10:53,19:10:53,6013,22,,,,15844.95,0
13981070,19:13:00,19:13:00,6014,23,,,,16548.27,
13981070,19:14:25,19:14:25,9616,24,,,,17292.09,0
13981070,19:15:27,19:15:27,6017,25,,,,17969.09,0
13981070,19:18:00,19:18:00,10714,26,,1,,19335.92,
13999020,17:24:00,17:24:00,10014,1,,,1,0,
13999020,17:27:38,17:27:38,200,2,,,,799.11,0
13999020,17:29:14,17:29:14,3633,3,,,,1166.77,0
13999020,17:29:57,17:29:57,3634,4,,,,1391.35,0
13999020,17:30:40,17:30:40,3635,5,,,,1631.47,0
13999020,17:31:36,17:31:36,9021,6,,,,1992.83,0
13999020,17:33:07,17:33:07,10729,7,,,,2418.91,0
13999020,17:36:26,17:36:26,7582,8,,,,3357.02,0
13999020,17:38:00,17:38:00,9953,9,,,,3926.5,
13999020,17:40:25,17:40:25,725,10,,,,4875.89,0
13999020,17:42:17,17:42:17,102,11,,,,5479.2,0
13999020,17:43:51,17:43:51,103,12,,,,6024.64,0
13999020,17:45:01,17:45:01,104,13,,,,6491.89,0
13999020,17:48:00,17:48:00,9490,14,,,,7513.81,
13999020,17:49:00,17:49:00,9492,15,,,,8238.88,0
13999020,17:51:15,17:51:15,107,16,,,,9906.37,0
13999020,17:53:00,17:53:00,9498,17,,,,11079.57,
13999020,17:55:00,17:55:00,1792,18,,,,11858.14,
13999020,17:55:17,17:55:17,9617,19,,,,12140.15,0
13999020,17:58:53,17:58:53,6650,20,,,,14679.6,0
13999020,18:00:28,18:00:28,6012,21,,,,15738.95,0
13999020,18:00:39,18:00:39,6013,22,,,,15844.95,0
13999020,18:02:00,18:02:00,6014,23,,,,16548.27,
13999020,18:03:42,18:03:42,9616,24,,,,17292.09,0
13999020,18:04:57,18:04:57,6017,25,,,,17969.09,0
13999020,18:08:00,18:08:00,10714,26,,1,,19335.92,
13999030,17:24:00,17:24:00,10014,1,,,1,0,
13999030,17:27:38,17:27:38,200,2,,,,799.11,0
13999030,17:29:14,17:29:14,3633,3,,,,1166.77,0
13999030,17:29:57,17:29:57,3634,4,,,,1391.35,0
13999030,17:30:40,17:30:40,3635,5,,,,1631.47,0
13999030,17:31:36,17:31:36,9021,6,,,,1992.83,0
13999030,17:33:07,17:33:07,10729,7,,,,2418.91,0
13999030,17:36:26,17:36:26,7582,8,,,,3357.02,0
13999030,17:38:00,17:38:00,9953,9,,,,3926.5,
13999030,17:40:25,17:40:25,725,10,,,,4875.89,0
13999030,17:42:17,17:42:17,102,11,,,,5479.2,0
13999030,17:43:51,17:43:51,103,12,,,,6024.64,0
13999030,17:45:01,17:45:01,104,13,,,,6491.89,0
13999030,17:48:00,17:48:00,9490,14,,,,7513.81,
13999030,17:49:00,17:49:00,9492,15,,,,8238.88,0
13999030,17:51:15,17:51:15,107,16,,,,9906.37,0
13999030,17:53:00,17:53:00,9498,17,,,,11079.57,
13999030,17:55:00,17:55:00,1792,18,,,,11858.14,
13999030,17:55:17,17:55:17,9617,19,,,,12140.15,0
13999030,17:58:53,17:58:53,6650,20,,,,14679.6,0
13999030,18:00:28,18:00:28,6012,21,,,,15738.95,0
13999030,18:00:39,18:00:39,6013,22,,,,15844.95,0
13999030,18:02:00,18:02:00,6014,23,,,,16548.27,
13999030,18:03:42,18:03:42,9616,24,,,,17292.09,0
13999030,18:04:57,18:04:57,6017,25,,,,17969.09,0
13999030,18:08:00,18:08:00,10714,26,,1,,19335.92,
13999040,17:24:00,17:24:00,10014,1,,,1,0,
13999040,17:27:38,17:27:38,200,2,,,,799.11,0
13999040,17:29:14,17:29:14,3633,3,,,,1166.77,0
13999040,17:29:57,17:29:57,3634,4,,,,1391.35,0
13999040,17:30:40,17:30:40,3635,5,,,,1631.47,0
13999040,17:31:36,17:31:36,9021,6,,,,1992.83,0
13999040,17:33:07,17:33:07,10729,7,,,,2418.91,0
13999040,17:36:26,17:36:26,7582,8,,,,3357.02,0
13999040,17:38:00,17:38:00,9953,9,,,,3926.5,
13999040,17:40:25,17:40:25,725,10,,,,4875.89,0
13999040,17:42:17,17:42:17,102,11,,,,5479.2,0
13999040,17:43:51,17:43:51,103,12,,,,6024.64,0
13999040,17:45:01,17:45:01,104,13,,,,6491.89,0
13999040,17:48:00,17:48:00,9490,14,,,,7513.81,
13999040,17:49:00,17:49:00,9492,15,,,,8238.88,0
13999040,17:51:15,17:51:15,107,16,,,,9906.37,0
13999040,17:53:00,17:53:00,9498,17,,,,11079.57,
13999040,17:55:00,17:55:00,1792,18,,,,11858.14,
13999040,17:55:17,17:55:17,9617,19,,,,12140.15,0
13999040,17:58:53,17:58:53,6650,20,,,,14679.6,0
13999040,18:00:28,18:00:28,6012,21,,,,15738.95,0
13999040,18:00:39,18:00:39,6013,22,,,,15844.95,0
13999040,18:02:00,18:02:00,6014,23,,,,16548.27,
13999040,18:03:42,18:03:42,9616,24,,,,17292.09,0
13999040,18:04:57,18:04:57,6017,25,,,,17969.09,0
13999040,18:08:00,18:08:00,10714,26,,1,,19335.92,
13999050,17:24:00,17:24:00,10014,1,,,1,0,
13999050,17:27:38,17:27:38,200,2,,,,799.11,0
13999050,17:29:14,17:29:14,3633,3,,,,1166.77,0
13999050,17:29:57,17:29:57,3634,4,,,,1391.35,0
13999050,17:30:40,17:30:40,3635,5,,,,1631.47,0
13999050,17:31:36,17:31:36,9021,6,,,,1992.83,0
13999050,17:33:07,17:33:07,10729,7,,,,2418.91,0
13999050,17:36:26,17:36:26,7582,8,,,,3357.02,0
13999050,17:38:00,17:38:00,9953,9,,,,3926.5,
13999050,17:40:25,17:40:25,725,10,,,,4875.89,0
13999050,17:42:17,17:42:17,102,11,,,,5479.2,0
13999050,17:43:51,17:43:51,103,12,,,,6024.64,0
13999050,17:45:01,17:45:01,104,13,,,,6491.89,0
13999050,17:48:00,17:48:00,9490,14,,,,7513.81,
13999050,17:49:00,17:49:00,9492,15,,,,8238.88,0
13999050,17:51:15,17:51:15,107,16,,,,9906.37,0
13999050,17:53:00,17:53:00,9498,17,,,,11079.57,
13999050,17:55:00,17:55:00,1792,18,,,,11858.14,
13999050,17:55:17,17:55:17,9617,19,,,,12140.15,0
13999050,17:58:53,17:58:53,6650,20,,,,14679.6,0
13999050,18:00:28,18:00:28,6012,21,,,,15738.95,0
13999050,18:00:39,18:00:39,6013,22,,,,15844.95,0
13999050,18:02:00,18:02:00,6014,23,,,,16548.27,
13999050,18:03:42,18:03:42,9616,24,,,,17292.09,0
13999050,18:04:57,18:04:57,6017,25,,,,17969.09,0
13999050,18:08:00,18:08:00,10714,26,,1,,19335.92,
13999060,17:24:00,17:24:00,10014,1,,,1,0,
13999060,17:27:38,17:27:38,200,2,,,,799.11,0
13999060,17:29:14,17:29:14,3633,3,,,,1166.77,0
13999060,17:29:57,17:29:57,3634,4,,,,1391.35,0
13999060,17:30:40,17:30:40,3635,5,,,,1631.47,0
13999060,17:31:36,17:31:36,9021,6,,,,1992.83,0
13999060,17:33:07,17:33:07,10729,7,,,,2418.91,0
13999060,17:36:26,17:36:26,7582,8,,,,3357.02,0
13999060,17:38:00,17:38:00,9953,9,,,,3926.5,
13999060,17:40:25,17:40:25,725,10,,,,4875.89,0
13999060,17:42:17,17:42:17,102,11,,,,5479.2,0
13999060,17:43:51,17:43:51,103,12,,,,6024.64,0
13999060,17:45:01,17:45:01,104,13,,,,6491.89,0
13999060,17:48:00,17:48:00,9490,14,,,,7513.81,
13999060,17:49:00,17:49:00,9492,15,,,,8238.88,0
13999060,17:51:15,17:51:15,107,16,,,,9906.37,0
13999060,17:53:00,17:53:00,9498,17,,,,11079.57,
13999060,17:55:00,17:55:00,1792,18,,,,11858.14,
13999060,17:55:17,17:55:17,9617,19,,,,12140.15,0
13999060,17:58:53,17:58:53,6650,20,,,,14679.6,0
13999060,18:00:28,18:00:28,6012,21,,,,15738.95,0
13999060,18:00:39,18:00:39,6013,22,,,,15844.95,0
13999060,18:02:00,18:02:00,6014,23,,,,16548.27,
13999060,18:03:42,18:03:42,9616,24,,,,17292.09,0
13999060,18:04:57,18:04:57,6017,25,,,,17969.09,0
13999060,18:08:00,18:08:00,10714,26,,1,,19335.92,
14289110,06:06:00,06:06:00,10014,1,,,1,0,
14289110,06:08:04,06:08:04,200,2,,,,799.11,0
14289110,06:08:59,06:08:59,3633,3,,,,1166.77,0
14289110,06:09:24,06:09:24,3634,4,,,,1391.35,0
14289110,06:09:49,06:09:49,3635,5,,,,1631.47,0
14289110,06:10:20,06:10:20,9021,6,,,,1992.83,0
14289110,06:11:12,06:11:12,10729,7,,,,2418.91,0
14289110,06:13:06,06:13:06,7582,8,,,,3357.02,0
14289110,06:14:00,06:14:00,9953,9,,,,3926.5,
14289110,06:15:12,06:15:12,725,10,,,,4875.89,0
14289110,06:16:08,06:16:08,102,11,,,,5479.2,0
14289110,06:16:55,06:16:55,103,12,,,,6024.64,0
14289110,06:17:30,06:17:30,104,13,,,,6491.89,0
14289110,06:19:00,06:19:00,9490,14,,,,7513.81,
14289110,06:20:00,06:20:00,9492,15,,,,8238.88,0
14289110,06:22:15,06:22:15,107,16,,,,9906.37,0
14289110,06:24:00,06:24:00,9498,17,,,,11079.57,
14289110,06:25:00,06:25:00,1792,18,,,,11858.14,
14289110,06:25:24,06:25:24,9617,19,,,,12140.15,0
14289110,06:30:33,06:30:33,6650,20,,,,14679.6,0
14289110,06:32:49,06:32:49,6012,21,,,,15738.95,0
14289110,06:33:05,06:33:05,6013,22,,,,15844.95,0
14289110,06:35:00,06:35:00,6014,23,,,,16548.27,
14289110,06:36:25,06:36:25,9616,24,,,,17292.09,0
14289110,06:37:27,06:37:27,6017,25,,,,17969.09,0
14289110,06:40:00,06:40:00,10714,26,,1,,19335.92,
14369070,06:41:00,06:41:00,10014,1,,,1,0,
14369070,06:43:04,06:43:04,200,2,,,,799.11,0
14369070,06:43:59,06:43:59,3633,3,,,,1166.77,0
14369070,06:44:24,06:44:24,3634,4,,,,1391.35,0
14369070,06:44:49,06:44:49,3635,5,,,,1631.47,0
14369070,06:45:20,06:45:20,9021,6,,,,1992.83,0
14369070,06:46:12,06:46:12,10729,7,,,,2418.91,0
14369070,06:48:06,06:48:06,7582,8,,,,3357.02,0
14369070,06:49:00,06:49:00,9953,9,,,,3926.5,
14369070,06:50:12,06:50:12,725,10,,,,4875.89,0
14369070,06:51:08,06:51:08,102,11,,,,5479.2,0
14369070,06:51:55,06:51:55,103,12,,,,6024.64,0
14369070,06:52:30,06:52:30,104,13,,,,6491.89,0
14369070,06:54:00,06:54:00,9490,14,,,,7513.81,
14369070,06:55:00,06:55:00,9492,15,,,,8238.88,0
14369070,06:57:15,06:57:15,107,16,,,,9906.37,0
14369070,06:59:00,06:59:00,9498,17,,,,11079.57,
14369070,07:00:00,07:00:00,1792,18,,,,11858.14,
14369070,07:00:24,07:00:24,9617,19,,,,12140.15,0
14369070,07:05:33,07:05:33,6650,20,,,,14679.6,0
14369070,07:07:49,07:07:49,6012,21,,,,15738.95,0
14369070,07:08:05,07:08:05,6013,22,,,,15844.95,0
14369070,07:10:00,07:10:00,6014,23,,,,16548.27,
14369070,07:11:25,07:11:25,9616,24,,,,17292.09,0
14369070,07:12:27,07:12:27,6017,25,,,,17969.09,0
14369070,07:15:00,07:15:00,10714,26,,1,,19335.92,
14880110,12:41:00,12:41:00,10014,1,,,1,0,
14880110,12:43:36,12:43:36,200,2,,,,799.11,0
14880110,12:44:44,12:44:44,3633,3,,,,1166.77,0
14880110,12:45:15,12:45:15,3634,4,,,,1391.35,0
14880110,12:45:46,12:45:46,3635,5,,,,1631.47,0
14880110,12:46:25,12:46:25,9021,6,,,,1992.83,0
14880110,12:47:30,12:47:30,10729,7,,,,2418.91,0
14880110,12:49:53,12:49:53,7582,8,,,,3357.02,0
14880110,12:51:00,12:51:00,9953,9,,,,3926.5,
14880110,12:52:12,12:52:12,725,10,,,,4875.89,0
14880110,12:53:08,12:53:08,102,11,,,,5479.2,0
14880110,12:53:55,12:53:55,103,12,,,,6024.64,0
14880110,12:54:30,12:54:30,104,13,,,,6491.89,0
14880110,12:56:00,12:56:00,9490,14,,,,7513.81,
14880110,12:57:00,12:57:00,9492,15,,,,8238.88,0
14880110,12:59:15,12:59:15,107,16,,,,9906.37,0
14880110,13:01:00,13:01:00,9498,17,,,,11079.57,
14880110,13:02:00,13:02:00,1792,18,,,,11858.14,
14880110,13:02:27,13:02:27,9617,19,,,,12140.15,0
14880110,13:08:06,13:08:06,6650,20,,,,14679.6,0
14880110,13:10:36,13:10:36,6012,21,,,,15738.95,0
14880110,13:10:53,13:10:53,6013,22,,,,15844.95,0
14880110,13:13:00,13:13:00,6014,23,,,,16548.27,
14880110,13:14:25,13:14:25,9616,24,,,,17292.09,0
14880110,13:15:27,13:15:27,6017,25,,,,17969.09,0
14880110,13:18:00,13:18:00,10714,26,,1,,19335.92,
14951010,26:40:00,26:40:00,9869,1,,,1,0,
14951010,26:42:36,26:42:36,2584,2,,,,1118.01,0
14951010,26:43:19,26:43:19,2586,3,,,,1361.06,0
14951010,26:43:52,26:43:52,10735,4,,,,1633.92,0
14951010,26:44:18,26:44:18,8976,5,,,,1825.37,0
14951010,26:47:20,26:47:20,2593,6,,,,2608.13,0
14951010,26:49:00,26:49:00,10042,7,,,,2935.71,
14951010,26:49:23,26:49:23,10234,8,,,,3097.04,0
14951010,26:53:19,26:53:19,7582,9,,,,5061.65,0
14951010,26:54:00,26:54:00,9951,10,,,,5548.65,
14951010,26:55:26,26:55:26,725,11,,,,6580.03,0
14951010,26:56:12,26:56:12,102,12,,,,7182.77,0
14951010,26:56:53,26:56:53,103,13,,,,7728.59,0
14951010,26:57:28,26:57:28,104,14,,,,8194.08,0
14951010,26:59:00,26:59:00,9490,15,,,,9215.81,
14951010,26:59:58,26:59:58,9492,16,,,,9939.72,0
14951010,27:02:17,27:02:17,107,17,,,,11609.99,0
14951010,27:04:00,27:04:00,9498,18,,,,12782.44,
14951010,27:05:00,27:05:00,1792,19,,,,13566.16,
14951010,27:05:25,27:05:25,9617,20,,,,13848.17,0
14951010,27:10:25,27:10:25,6650,21,,,,16386.61,0
14951010,27:12:45,27:12:45,6012,22,,,,17445.96,0
14951010,27:13:01,27:13:01,6013,23,,,,17551.96,0
14951010,27:15:00,27:15:00,6014,24,,,,18255.28,
14951010,27:16:26,27:16:26,9616,25,,,,18999.1,0
14951010,27:17:28,27:17:28,6017,26,,,,19676.1,0
14951010,27:20:00,27:20:00,10714,27,,1,,21038.48,
14951080,26:40:00,26:40:00,9869,1,,,1,0,
14951080,26:42:36,26:42:36,2584,2,,,,1118.01,0
14951080,26:43:19,26:43:19,2586,3,,,,1361.06,0
14951080,26:43:52,26:43:52,10735,4,,,,1633.92,0
14951080,26:44:18,26:44:18,8976,5,,,,1825.37,0
14951080,26:47:20,26:47:20,2593,6,,,,2608.13,0
14951080,26:49:00,26:49:00,10042,7,,,,2935.71,
14951080,26:49:23,26:49:23,10234,8,,,,3097.04,0
14951080,26:53:19,26:53:19,7582,9,,,,5061.65,0
14951080,26:54:00,26:54:00,9951,10,,,,5548.65,
14951080,26:55:26,26:55:26,725,11,,,,6580.03,0
14951080,26:56:12,26:56:12,102,12,,,,7182.77,0
14951080,26:56:53,26:56:53,103,13,,,,7728.59,0
14951080,26:57:28,26:57:28,104,14,,,,8194.08,0
14951080,26:59:00,26:59:00,9490,15,,,,9215.81,
14951080,26:59:58,26:59:58,9492,16,,,,9939.72,0
14951080,27:02:17,27:02:17,107,17,,,,11609.99,0
14951080,27:04:00,27:04:00,9498,18,,,,12782.44,
14951080,27:05:00,27:05:00,1792,19,,,,13566.16,
14951080,27:05:25,27:05:25,9617,20,,,,13848.17,0
14951080,27:10:25,27:10:25,6650,21,,,,16386.61,0
14951080,27:12:45,27:12:45,6012,22,,,,17445.96,0
14951080,27:13:01,27:13:01,6013,23,,,,17551.96,0
14951080,27:15:00,27:15:00,6014,24,,,,18255.28,
14951080,27:16:26,27:16:26,9616,25,,,,18999.1,0
14951080,27:17:28,27:17:28,6017,26,,,,19676.1,0
14951080,27:20:00,27:20:00,10714,27,,1,,21038.48,
14951090,26:40:00,26:40:00,9869,1,,,1,0,
14951090,26:42:36,26:42:36,2584,2,,,,1118.01,0
14951090,26:43:19,26:43:19,2586,3,,,,1361.06,0
14951090,26:43:52,26:43:52,10735,4,,,,1633.92,0
14951090,26:44:18,26:44:18,8976,5,,,,1825.37,0
14951090,26:47:20,26:47:20,2593,6,,,,2608.13,0
14951090,26:49:00,26:49:00,10042,7,,,,2935.71,
14951090,26:49:23,26:49:23,10234,8,,,,3097.04,0
14951090,26:53:19,26:53:19,7582,9,,,,5061.65,0
14951090,26:54:00,26:54:00,9951,10,,,,5548.65,
14951090,26:55:26,26:55:26,725,11,,,,6580.03,0
14951090,26:56:12,26:56:12,102,12,,,,7182.77,0
14951090,26:56:53,26:56:53,103,13,,,,7728.59,0
14951090,26:57:28,26:57:28,104,14,,,,8194.08,0
14951090,26:59:00,26:59:00,9490,15,,,,9215.81,
14951090,26:59:58,26:59:58,9492,16,,,,9939.72,0
14951090,27:02:17,27:02:17,107,17,,,,11609.99,0
14951090,27:04:00,27:04:00,9498,18,,,,12782.44,
14951090,27:05:00,27:05:00,1792,19,,,,13566.16,
14951090,27:05:25,27:05:25,9617,20,,,,13848.17,0
14951090,27:10:25,27:10:25,6650,21,,,,16386.61,0
14951090,27:12:45,27:12:45,6012,22,,,,17445.96,0
14951090,27:13:01,27:13:01,6013,23,,,,17551.96,0
14951090,27:15:00,27:15:00,6014,24,,,,18255.28,
14951090,27:16:26,27:16:26,9616,25,,,,18999.1,0
14951090,27:17:28,27:17:28,6017,26,,,,19676.1,0
14951090,27:20:00,27:20:00,10714,27,,1,,21038.48,
15285110,22:15:00,22:15:00,10014,1,,,1,0,
15285110,22:17:04,22:17:04,200,2,,,,799.11,0
15285110,22:17:59,22:17:59,3633,3,,,,1166.77,0
15285110,22:18:24,22:18:24,3634,4,,,,1391.35,0
15285110,22:18:49,22:18:49,3635,5,,,,1631.47,0
15285110,22:19:20,22:19:20,9021,6,,,,1992.83,0
15285110,22:20:12,22:20:12,10729,7,,,,2418.91,0
15285110,22:22:06,22:22:06,7582,8,,,,3357.02,0
15285110,22:23:00,22:23:00,9953,9,,,,3926.5,
15285110,22:24:12,22:24:12,725,10,,,,4875.89,0
15285110,22:25:08,22:25:08,102,11,,,,5479.2,0
15285110,22:25:55,22:25:55,103,12,,,,6024.64,0
15285110,22:26:30,22:26:30,104,13,,,,6491.89,0
15285110,22:28:00,22:28:00,9490,14,,,,7513.81,
15285110,22:29:00,22:29:00,9492,15,,,,8238.88,0
15285110,22:31:15,22:31:15,107,16,,,,9906.37,0
15285110,22:33:00,22:33:00,9498,17,,,,11079.57,
15285110,22:34:00,22:34:00,1792,18,,,,11858.14,
15285110,22:34:24,22:34:24,9617,19,,,,12140.15,0
15285110,22:39:33,22:39:33,6650,20,,,,14679.6,0
15285110,22:41:49,22:41:49,6012,21,,,,15738.95,0
15285110,22:42:05,22:42:05,6013,22,,,,15844.95,0
15285110,22:44:00,22:44:00,6014,23,,,,16548.27,
15285110,22:45:25,22:45:25,9616,24,,,,17292.09,0
15285110,22:46:27,22:46:27,6017,25,,,,17969.09,0
15285110,22:49:00,22:49:00,10714,26,,1,,19335.92,
15362100,15:56:00,15:56:00,10014,1,,,1,0,
15362100,15:59:38,15:59:38,200,2,,,,799.11,0
15362100,16:01:14,16:01:14,3633,3,,,,1166.77,0
15362100,16:01:57,16:01:57,3634,4,,,,1391.35,0
15362100,16:02:40,16:02:40,3635,5,,,,1631.47,0
15362100,16:03:36,16:03:36,9021,6,,,,1992.83,0
15362100,16:05:07,16:05:07,10729,7,,,,2418.91,0
15362100,16:08:26,16:08:26,7582,8,,,,3357.02,0
15362100,16:10:00,16:10:00,9953,9,,,,3926.5,
15362100,16:12:25,16:12:25,725,10,,,,4875.89,0
15362100,16:14:17,16:14:17,102,11,,,,5479.2,0
15362100,16:15:51,16:15:51,103,12,,,,6024.64,0
15362100,16:17:01,16:17:01,104,13,,,,6491.89,0
15362100,16:20:00,16:20:00,9490,14,,,,7513.81,
15362100,16:21:00,16:21:00,9492,15,,,,8238.88,0
15362100,16:23:15,16:23:15,107,16,,,,9906.37,0
15362100,16:25:00,16:25:00,9498,17,,,,11079.57,
15362100,16:27:00,16:27:00,1792,18,,,,11858.14,
15362100,16:27:17,16:27:17,9617,19,,,,12140.15,0
15362100,16:30:53,16:30:53,6650,20,,,,14679.6,0
15362100,16:32:28,16:32:28,6012,21,,,,15738.95,0
15362100,16:32:39,16:32:39,6013,22,,,,15844.95,0
15362100,16:34:00,16:34:00,6014,23,,,,16548.27,
15362100,16:35:42,16:35:42,9616,24,,,,17292.09,0
15362100,16:36:57,16:36:57,6017,25,,,,17969.09,0
15362100,16:40:00,16:40:00,10714,26,,1,,19335.92,
15393010,09:48:00,09:48:00,10014,1,,,1,0,
15393010,09:50:04,09:50:04,200,2,,,,799.11,0
15393010,09:50:59,09:50:59,3633,3,,,,1166.77,0
15393010,09:51:24,09:51:24,3634,4,,,,1391.35,0
15393010,09:51:49,09:51:49,3635,5,,,,1631.47,0
15393010,09:52:20,09:52:20,9021,6,,,,1992.83,0
15393010,09:53:12,09:53:12,10729,7,,,,2418.91,0
15393010,09:55:06,09:55:06,7582,8,,,,3357.02,0
15393010,09:56:00,09:56:00,9953,9,,,,3926.5,
15393010,09:57:12,09:57:12,725,10,,,,4875.89,0
15393010,09:58:08,09:58:08,102,11,,,,5479.2,0
15393010,09:58:55,09:58:55,103,12,,,,6024.64,0
15393010,09:59:30,09:59:30,104,13,,,,6491.89,0
15393010,10:01:00,10:01:00,9490,14,,,,7513.81,
15393010,10:02:00,10:02:00,9492,15,,,,8238.88,0
15393010,10:04:15,10:04:15,107,16,,,,9906.37,0
15393010,10:06:00,10:06:00,9498,17,,,,11079.57,
15393010,10:07:00,10:07:00,1792,18,,,,11858.14,
15393010,10:07:24,10:07:24,9617,19,,,,12140.15,0
15393010,10:12:33,10:12:33,6650,20,,,,14679.6,0
15393010,10:14:49,10:14:49,6012,21,,,,15738.95,0
15393010,10:15:05,10:15:05,6013,22,,,,15844.95,0
15393010,10:17:00,10:17:00,6014,23,,,,16548.27,
15393010,10:18:25,10:18:25,9616,24,,,,17292.09,0
15393010,10:19:27,10:19:27,6017,25,,,,17969.09,0
15393010,10:22:00,10:22:00,10714,26,,1,,19335.92,
15393080,09:48:00,09:48:00,10014,1,,,1,0,
15393080,09:50:04,09:50:04,200,2,,,,799.11,0
15393080,09:50:59,09:50:59,3633,3,,,,1166.77,0
15393080,09:51:24,09:51:24,3634,4,,,,1391.35,0
15393080,09:51:49,09:51:49,3635,5,,,,1631.47,0
15393080,09:52:20,09:52:20,9021,6,,,,1992.83,0
15393080,09:53:12,09:53:12,10729,7,,,,2418.91,0
15393080,09:55:06,09:55:06,7582,8,,,,3357.02,0
15393080,09:56:00,09:56:00,9953,9,,,,3926.5,
15393080,09:57:12,09:57:12,725,10,,,,4875.89,0
15393080,09:58:08,09:58:08,102,11,,,,5479.2,0
15393080,09:58:55,09:58:55,103,12,,,,6024.64,0
15393080,09:59:30,09:59:30,104,13,,,,6491.89,0
15393080,10:01:00,10:01:00,9490,14,,,,7513.81,
15393080,10:02:00,10:02:00,9492,15,,,,8238.88,0
15393080,10:04:15,10:04:15,107,16,,,,9906.37,0
15393080,10:06:00,10:06:00,9498,17,,,,11079.57,
15393080,10:07:00,10:07:00,1792,18,,,,11858.14,
15393080,10:07:24,10:07:24,9617,19,,,,12140.15,0
15393080,10:12:33,10:12:33,6650,20,,,,14679.6,0
15393080,10:14:49,10:14:49,6012,21,,,,15738.95,0
15393080,10:15:05,10:15:05,6013,22,,,,15844.95,0
15393080,10:17:00,10:17:00,6014,23,,,,16548.27,
15393080,10:18:25,10:18:25,9616,24,,,,17292.09,0
15393080,10:19:27,10:19:27,6017,25,,,,17969.09,0
15393080,10:22:00,10:22:00,10714,26,,1,,19335.92,
15393090,09:48:00,09:48:00,10014,1,,,1,0,
15393090,09:50:04,09:50:04,200,2,,,,799.11,0
15393090,09:50:59,09:50:59,3633,3,,,,1166.77,0
15393090,09:51:24,09:51:24,3634,4,,,,1391.35,0
15393090,09:51:49,09:51:49,3635,5,,,,1631.47,0
15393090,09:52:20,09:52:20,9021,6,,,,1992.83,0
15393090,09:53:12,09:53:12,10729,7,,,,2418.91,0
15393090,09:55:06,09:55:06,7582,8,,,,3357.02,0
15393090,09:56:00,09:56:00,9953,9,,,,3926.5,
15393090,09:57:12,09:57:12,725,10,,,,4875.89,0
15393090,09:58:08,09:58:08,102,11,,,,5479.2,0
15393090,09:58:55,09:58:55,103,12,,,,6024.64,0
15393090,09:59:30,09:59:30,104,13,,,,6491.89,0
15393090,10:01:00,10:01:00,9490,14,,,,7513.81,
15393090,10:02:00,10:02:00,9492,15,,,,8238.88,0
15393090,10:04:15,10:04:15,107,16,,,,9906.37,0
15393090,10:06:00,10:06:00,9498,17,,,,11079.57,
15393090,10:07:00,10:07:00,1792,18,,,,11858.14,
15393090,10:07:24,10:07:24,9617,19,,,,12140.15,0
15393090,10:12:33,10:12:33,6650,20,,,,14679.6,0
15393090,10:14:49,10:14:49,6012,21,,,,15738.95,0
15393090,10:15:05,10:15:05,6013,22,,,,15844.95,0
15393090,10:17:00,10:17:00,6014,23,,,,16548.27,
15393090,10:18:25,10:18:25,9616,24,,,,17292.09,0
15393090,10:19:27,10:19:27,6017,25,,,,17969.09,0
15393090,10:22:00,10:22:00,10714,26,,1,,19335.92,
15506010,17:16:00,17:16:00,10014,1,,,1,0,
15506010,17:18:20,17:18:20,200,2,,,,799.11,0
15506010,17:19:22,17:19:22,3633,3,,,,1166.77,0
15506010,17:19:49,17:19:49,3634,4,,,,1391.35,0
15506010,17:20:17,17:20:17,3635,5,,,,1631.47,0
15506010,17:20:53,17:20:53,9021,6,,,,1992.83,0
15506010,17:21:51,17:21:51,10729,7,,,,2418.91,0
15506010,17:23:59,17:23:59,7582,8,,,,3357.02,0
15506010,17:25:00,17:25:00,9953,9,,,,3926.5,
15506010,17:26:12,17:26:12,725,10,,,,4875.89,0
15506010,17:27:08,17:27:08,102,11,,,,5479.2,0
15506010,17:27:55,17:27:55,103,12,,,,6024.64,0
15506010,17:28:30,17:28:30,104,13,,,,6491.89,0
15506010,17:30:00,17:30:00,9490,14,,,,7513.81,
15506010,17:31:00,17:31:00,9492,15,,,,8238.88,0
15506010,17:33:15,17:33:15,107,16,,,,9906.37,0
15506010,17:35:00,17:35:00,9498,17,,,,11079.57,
15506010,17:36:00,17:36:00,1792,18,,,,11858.14,
15506010,17:36:27,17:36:27,9617,19,,,,12140.15,0
15506010,17:42:06,17:42:06,6650,20,,,,14679.6,0
15506010,17:44:36,17:44:36,6012,21,,,,15738.95,0
15506010,17:44:53,17:44:53,6013,22,,,,15844.95,0
15506010,17:47:00,17:47:00,6014,23,,,,16548.27,
15506010,17:48:25,17:48:25,9616,24,,,,17292.09,0
15506010,17:49:27,17:49:27,6017,25,,,,17969.09,0
15506010,17:52:00,17:52:00,10714,26,,1,,19335.92,
15506080,17:16:00,17:16:00,10014,1,,,1,0,
15506080,17:18:20,17:18:20,200,2,,,,799.11,0
15506080,17:19:22,17:19:22,3633,3,,,,1166.77,0
15506080,17:19:49,17:19:49,3634,4,,,,1391.35,0
15506080,17:20:17,17:20:17,3635,5,,,,1631.47,0
15506080,17:20:53,17:20:53,9021,6,,,,1992.83,0
15506080,17:21:51,17:21:51,10729,7,,,,2418.91,0
15506080,17:23:59,17:23:59,7582,8,,,,3357.02,0
15506080,17:25:00,17:25:00,9953,9,,,,3926.5,
15506080,17:26:12,17:26:12,725,10,,,,4875.89,0
15506080,17:27:08,17:27:08,102,11,,,,5479.2,0
15506080,17:27:55,17:27:55,103,12,,,,6024.64,0
15506080,17:28:30,17:28:30,104,13,,,,6491.89,0
15506080,17:30:00,17:30:00,9490,14,,,,7513.81,
15506080,17:31:00,17:31:00,9492,15,,,,8238.88,0
15506080,17:33:15,17:33:15,107,16,,,,9906.37,0
15506080,17:35:00,17:35:00,9498,17,,,,11079.57,
15506080,17:36:00,17:36:00,1792,18,,,,11858.14,
15506080,17:36:27,17:36:27,9617,19,,,,12140.15,0
15506080,17:42:06,17:42:06,6650,20,,,,14679.6,0
15506080,17:44:36,17:44:36,6012,21,,,,15738.95,0
15506080,17:44:53,17:44:53,6013,22,,,,15844.95,0
15506080,17:47:00,17:47:00,6014,23,,,,16548.27,
15506080,17:48:25,17:48:25,9616,24,,,,17292.09,0
15506080,17:49:27,17:49:27,6017,25,,,,17969.09,0
15506080,17:52:00,17:52:00,10714,26,,1,,19335.92,
15506090,17:16:00,17:16:00,10014,1,,,1,0,
15506090,17:18:20,17:18:20,200,2,,,,799.11,0
15506090,17:19:22,17:19:22,3633,3,,,,1166.77,0
15506090,17:19:49,17:19:49,3634,4,,,,1391.35,0
15506090,17:20:17,17:20:17,3635,5,,,,1631.47,0
15506090,17:20:53,17:20:53,9021,6,,,,1992.83,0
15506090,17:21:51,17:21:51,10729,7,,,,2418.91,0
15506090,17:23:59,17:23:59,7582,8,,,,3357.02,0
15506090,17:25:00,17:25:00,9953,9,,,,3926.5,
15506090,17:26:12,17:26:12,725,10,,,,4875.89,0
15506090,17:27:08,17:27:08,102,11,,,,5479.2,0
15506090,17:27:55,17:27:55,103,12,,,,6024.64,0
15506090,17:28:30,17:28:30,104,13,,,,6491.89,0
15506090,17:30:00,17:30:00,9490,14,,,,7513.81,
15506090,17:31:00,17:31:00,9492,15,,,,8238.88,0
15506090,17:33:15,17:33:15,107,16,,,,9906.37,0
15506090,17:35:00,17:35:00,9498,17,,,,11079.57,
15506090,17:36:00,17:36:00,1792,18,,,,11858.14,
15506090,17:36:27,17:36:27,9617,19,,,,12140.15,0
15506090,17:42:06,17:42:06,6650,20,,,,14679.6,0
15506090,17:44:36,17:44:36,6012,21,,,,15738.95,0
15506090,17:44:53,17:44:53,6013,22,,,,15844.95,0
15506090,17:47:00,17:47:00,6014,23,,,,16548.27,
15506090,17:48:25,17:48:25,9616,24,,,,17292.09,0
15506090,17:49:27,17:49:27,6017,25,,,,17969.09,0
15506090,17:52:00,17:52:00,10714,26,,1,,19335.92,
15928070,20:43:00,20:43:00,10014,1,,,1,0,
15928070,20:45:20,20:45:20,200,2,,,,799.11,0
15928070,20:46:22,20:46:22,3633,3,,,,1166.77,0
15928070,20:46:49,20:46:49,3634,4,,,,1391.35,0
15928070,20:47:17,20:47:17,3635,5,,,,1631.47,0
15928070,20:47:53,20:47:53,9021,6,,,,1992.83,0
15928070,20:48:51,20:48:51,10729,7,,,,2418.91,0
15928070,20:50:59,20:50:59,7582,8,,,,3357.02,0
15928070,20:52:00,20:52:00,9953,9,,,,3926.5,
15928070,20:53:12,20:53:12,725,10,,,,4875.89,0
15928070,20:54:08,20:54:08,102,11,,,,5479.2,0
15928070,20:54:55,20:54:55,103,12,,,,6024.64,0
15928070,20:55:30,20:55:30,104,13,,,,6491.89,0
15928070,20:57:00,20:57:00,9490,14,,,,7513.81,
15928070,20:58:00,20:58:00,9492,15,,,,8238.88,0
15928070,21:00:15,21:00:15,107,16,,,,9906.37,0
15928070,21:02:00,21:02:00,9498,17,,,,11079.57,
15928070,21:03:00,21:03:00,1792,18,,,,11858.14,
15928070,21:03:24,21:03:24,9617,19,,,,12140.15,0
15928070,21:08:33,21:08:33,6650,20,,,,14679.6,0
15928070,21:10:49,21:10:49,6012,21,,,,15738.95,0
15928070,21:11:05,21:11:05,6013,22,,,,15844.95,0
15928070,21:13:00,21:13:00,6014,23,,,,16548.27,
15928070,21:14:25,21:14:25,9616,24,,,,17292.09,0
15928070,21:15:27,21:15:27,6017,25,,,,17969.09,0
15928070,21:18:00,21:18:00,10714,26,,1,,19335.92,
15962110,09:41:00,09:41:00,10014,1,,,1,0,
15962110,09:43:04,09:43:04,200,2,,,,799.11,0
15962110,09:43:59,09:43:59,3633,3,,,,1166.77,0
15962110,09:44:24,09:44:24,3634,4,,,,1391.35,0
15962110,09:44:49,09:44:49,3635,5,,,,1631.47,0
15962110,09:45:20,09:45:20,9021,6,,,,1992.83,0
15962110,09:46:12,09:46:12,10729,7,,,,2418.91,0
15962110,09:48:06,09:48:06,7582,8,,,,3357.02,0
15962110,09:49:00,09:49:00,9953,9,,,,3926.5,
15962110,09:50:12,09:50:12,725,10,,,,4875.89,0
15962110,09:51:08,09:51:08,102,11,,,,5479.2,0
15962110,09:51:55,09:51:55,103,12,,,,6024.64,0
15962110,09:52:30,09:52:30,104,13,,,,6491.89,0
15962110,09:54:00,09:54:00,9490,14,,,,7513.81,
15962110,09:55:00,09:55:00,9492,15,,,,8238.88,0
15962110,09:57:15,09:57:15,107,16,,,,9906.37,0
15962110,09:59:00,09:59:00,9498,17,,,,11079.57,
15962110,10:00:00,10:00:00,1792,18,,,,11858.14,
15962110,10:00:24,10:00:24,9617,19,,,,12140.15,0
15962110,10:05:33,10:05:33,6650,20,,,,14679.6,0
15962110,10:07:49,10:07:49,6012,21,,,,15738.95,0
15962110,10:08:05,10:08:05,6013,22,,,,15844.95,0
15962110,10:10:00,10:10:00,6014,23,,,,16548.27,
15962110,10:11:25,10:11:25,9616,24,,,,17292.09,0
15962110,10:12:27,10:12:27,6017,25,,,,17969.09,0
15962110,10:15:00,10:15:00,10714,26,,1,,19335.92,
16028020,05:34:00,05:34:00,10014,1,,,1,0,
16028020,05:37:07,05:37:07,200,2,,,,799.11,0
16028020,05:38:29,05:38:29,3633,3,,,,1166.77,0
16028020,05:39:06,05:39:06,3634,4,,,,1391.35,0
16028020,05:39:43,05:39:43,3635,5,,,,1631.47,0
16028020,05:40:30,05:40:30,9021,6,,,,1992.83,0
16028020,05:41:49,05:41:49,10729,7,,,,2418.91,0
16028020,05:44:39,05:44:39,7582,8,,,,3357.02,0
16028020,05:46:00,05:46:00,9953,9,,,,3926.5,
16028020,05:47:56,05:47:56,725,10,,,,4875.89,0
16028020,05:49:26,05:49:26,102,11,,,,5479.2,0
16028020,05:50:41,05:50:41,103,12,,,,6024.64,0
16028020,05:51:37,05:51:37,104,13,,,,6491.89,0
16028020,05:54:00,05:54:00,9490,14,,,,7513.81,
16028020,05:55:00,05:55:00,9492,15,,,,8238.88,0
16028020,05:57:15,05:57:15,107,16,,,,9906.37,0
16028020,05:59:00,05:59:00,9498,17,,,,11079.57,
16028020,06:01:00,06:01:00,1792,18,,,,11858.14,
16028020,06:01:17,06:01:17,9617,19,,,,12140.15,0
16028020,06:04:53,06:04:53,6650,20,,,,14679.6,0
16028020,06:06:28,06:06:28,6012,21,,,,15738.95,0
16028020,06:06:39,06:06:39,6013,22,,,,15844.95,0
16028020,06:08:00,06:08:00,6014,23,,,,16548.27,
16028020,06:09:42,06:09:42,9616,24,,,,17292.09,0
16028020,06:10:57,06:10:57,6017,25,,,,17969.09,0
16028020,06:14:00,06:14:00,10714,26,,1,,19335.92,
16028030,05:34:00,05:34:00,10014,1,,,1,0,
16028030,05:37:07,05:37:07,200,2,,,,799.11,0
16028030,05:38:29,05:38:29,3633,3,,,,1166.77,0
16028030,05:39:06,05:39:06,3634,4,,,,1391.35,0
16028030,05:39:43,05:39:43,3635,5,,,,1631.47,0
16028030,05:40:30,05:40:30,9021,6,,,,1992.83,0
16028030,05:41:49,05:41:49,10729,7,,,,2418.91,0
16028030,05:44:39,05:44:39,7582,8,,,,3357.02,0
16028030,05:46:00,05:46:00,9953,9,,,,3926.5,
16028030,05:47:56,05:47:56,725,10,,,,4875.89,0
16028030,05:49:26,05:49:26,102,11,,,,5479.2,0
16028030,05:50:41,05:50:41,103,12,,,,6024.64,0
16028030,05:51:37,05:51:37,104,13,,,,6491.89,0
16028030,05:54:00,05:54:00,9490,14,,,,7513.81,
16028030,05:55:00,05:55:00,9492,15,,,,8238.88,0
16028030,05:57:15,05:57:15,107,16,,,,9906.37,0
16028030,05:59:00,05:59:00,9498,17,,,,11079.57,
16028030,06:01:00,06:01:00,1792,18,,,,11858.14,
16028030,06:01:17,06:01:17,9617,19,,,,12140.15,0
16028030,06:04:53,06:04:53,6650,20,,,,14679.6,0
16028030,06:06:28,06:06:28,6012,21,,,,15738.95,0
16028030,06:06:39,06:06:39,6013,22,,,,15844.95,0
16028030,06:08:00,06:08:00,6014,23,,,,16548.27,
16028030,06:09:42,06:09:42,9616,24,,,,17292.09,0
16028030,06:10:57,06:10:57,6017,25,,,,17969.09,0
16028030,06:14:00,06:14:00,10714,26,,1,,19335.92,
16028040,05:34:00,05:34:00,10014,1,,,1,0,
16028040,05:37:07,05:37:07,200,2,,,,799.11,0
16028040,05:38:29,05:38:29,3633,3,,,,1166.77,0
16028040,05:39:06,05:39:06,3634,4,,,,1391.35,0
16028040,05:39:43,05:39:43,3635,5,,,,1631.47,0
16028040,05:40:30,05:40:30,9021,6,,,,1992.83,0
16028040,05:41:49,05:41:49,10729,7,,,,2418.91,0
16028040,05:44:39,05:44:39,7582,8,,,,3357.02,0
16028040,05:46:00,05:46:00,9953,9,,,,3926.5,
16028040,05:47:56,05:47:56,725,10,,,,4875.89,0
16028040,05:49:26,05:49:26,102,11,,,,5479.2,0
16028040,05:50:41,05:50:41,103,12,,,,6024.64,0
16028040,05:51:37,05:51:37,104,13,,,,6491.89,0
16028040,05:54:00,05:54:00,9490,14,,,,7513.81,
16028040,05:55:00,05:55:00,9492,15,,,,8238.88,0
16028040,05:57:15,05:57:15,107,16,,,,9906.37,0
16028040,05:59:00,05:59:00,9498,17,,,,11079.57,
16028040,06:01:00,06:01:00,1792,18,,,,11858.14,
16028040,06:01:17,06:01:17,9617,19,,,,12140.15,0
16028040,06:04:53,06:04:53,6650,20,,,,14679.6,0
16028040,06:06:28,06:06:28,6012,21,,,,15738.95,0
16028040,06:06:39,06:06:39,6013,22,,,,15844.95,0
16028040,06:08:00,06:08:00,6014,23,,,,16548.27,
16028040,06:09:42,06:09:42,9616,24,,,,17292.09,0
16028040,06:10:57,06:10:57,6017,25,,,,17969.09,0
16028040,06:14:00,06:14:00,10714,26,,1,,19335.92,
16028050,05:34:00,05:34:00,10014,1,,,1,0,
16028050,05:37:07,05:37:07,200,2,,,,799.11,0
16028050,05:38:29,05:38:29,3633,3,,,,1166.77,0
16028050,05:39:06,05:39:06,3634,4,,,,1391.35,0
16028050,05:39:43,05:39:43,3635,5,,,,1631.47,0
16028050,05:40:30,05:40:30,9021,6,,,,1992.83,0
16028050,05:41:49,05:41:49,10729,7,,,,2418.91,0
16028050,05:44:39,05:44:39,7582,8,,,,3357.02,0
16028050,05:46:00,05:46:00,9953,9,,,,3926.5,
16028050,05:47:56,05:47:56,725,10,,,,4875.89,0
16028050,05:49:26,05:49:26,102,11,,,,5479.2,0
16028050,05:50:41,05:50:41,103,12,,,,6024.64,0
16028050,05:51:37,05:51:37,104,13,,,,6491.89,0
16028050,05:54:00,05:54:00,9490,14,,,,7513.81,
16028050,05:55:00,05:55:00,9492,15,,,,8238.88,0
16028050,05:57:15,05:57:15,107,16,,,,9906.37,0
16028050,05:59:00,05:59:00,9498,17,,,,11079.57,
16028050,06:01:00,06:01:00,1792,18,,,,11858.14,
16028050,06:01:17,06:01:17,9617,19,,,,12140.15,0
16028050,06:04:53,06:04:53,6650,20,,,,14679.6,0
16028050,06:06:28,06:06:28,6012,21,,,,15738.95,0
16028050,06:06:39,06:06:39,6013,22,,,,15844.95,0
16028050,06:08:00,06:08:00,6014,23,,,,16548.27,
16028050,06:09:42,06:09:42,9616,24,,,,17292.09,0
16028050,06:10:57,06:10:57,6017,25,,,,17969.09,0
16028050,06:14:00,06:14:00,10714,26,,1,,19335.92,
16028060,05:34:00,05:34:00,10014,1,,,1,0,
16028060,05:37:07,05:37:07,200,2,,,,799.11,0
16028060,05:38:29,05:38:29,3633,3,,,,1166.77,0
16028060,05:39:06,05:39:06,3634,4,,,,1391.35,0
16028060,05:39:43,05:39:43,3635,5,,,,1631.47,0
16028060,05:40:30,05:40:30,9021,6,,,,1992.83,0
16028060,05:41:49,05:41:49,10729,7,,,,2418.91,0
16028060,05:44:39,05:44:39,7582,8,,,,3357.02,0
16028060,05:46:00,05:46:00,9953,9,,,,3926.5,
16028060,05:47:56,05:47:56,725,10,,,,4875.89,0
16028060,05:49:26,05:49:26,102,11,,,,5479.2,0
16028060,05:50:41,05:50:41,103,12,,,,6024.64,0
16028060,05:51:37,05:51:37,104,13,,,,6491.89,0
16028060,05:54:00,05:54:00,9490,14,,,,7513.81,
16028060,05:55:00,05:55:00,9492,15,,,,8238.88,0
16028060,05:57:15,05:57:15,107,16,,,,9906.37,0
16028060,05:59:00,05:59:00,9498,17,,,,11079.57,
16028060,06:01:00,06:01:00,1792,18,,,,11858.14,
16028060,06:01:17,06:01:17,9617,19,,,,12140.15,0
16028060,06:04:53,06:04:53,6650,20,,,,14679.6,0
16028060,06:06:28,06:06:28,6012,21,,,,15738.95,0
16028060,06:06:39,06:06:39,6013,22,,,,15844.95,0
16028060,06:08:00,06:08:00,6014,23,,,,16548.27,
16028060,06:09:42,06:09:42,9616,24,,,,17292.09,0
16028060,06:10:57,06:10:57,6017,25,,,,17969.09,0
16028060,06:14:00,06:14:00,10714,26,,1,,19335.92,
16079110,20:13:00,20:13:00,10014,1,,,1,0,
16079110,20:15:20,20:15:20,200,2,,,,799.11,0
16079110,20:16:22,20:16:22,3633,3,,,,1166.77,0
16079110,20:16:49,20:16:49,3634,4,,,,1391.35,0
16079110,20:17:17,20:17:17,3635,5,,,,1631.47,0
16079110,20:17:53,20:17:53,9021,6,,,,1992.83,0
16079110,20:18:51,20:18:51,10729,7,,,,2418.91,0
16079110,20:20:59,20:20:59,7582,8,,,,3357.02,0
16079110,20:22:00,20:22:00,9953,9,,,,3926.5,
16079110,20:23:12,20:23:12,725,10,,,,4875.89,0
16079110,20:24:08,20:24:08,102,11,,,,5479.2,0
16079110,20:24:55,20:24:55,103,12,,,,6024.64,0
16079110,20:25:30,20:25:30,104,13,,,,6491.89,0
16079110,20:27:00,20:27:00,9490,14,,,,7513.81,
16079110,20:28:00,20:28:00,9492,15,,,,8238.88,0
16079110,20:30:15,20:30:15,107,16,,,,9906.37,0
16079110,20:32:00,20:32:00,9498,17,,,,11079.57,
16079110,20:33:00,20:33:00,1792,18,,,,11858.14,
16079110,20:33:24,20:33:24,9617,19,,,,12140.15,0
16079110,20:38:33,20:38:33,6650,20,,,,14679.6,0
16079110,20:40:49,20:40:49,6012,21,,,,15738.95,0
16079110,20:41:05,20:41:05,6013,22,,,,15844.95,0
16079110,20:43:00,20:43:00,6014,23,,,,16548.27,
16079110,20:44:25,20:44:25,9616,24,,,,17292.09,0
16079110,20:45:27,20:45:27,6017,25,,,,17969.09,0
16079110,20:48:00,20:48:00,10714,26,,1,,19335.92,
16319010,14:16:00,14:16:00,10014,1,,,1,0,
16319010,14:18:36,14:18:36,200,2,,,,799.11,0
16319010,14:19:44,14:19:44,3633,3,,,,1166.77,0
16319010,14:20:15,14:20:15,3634,4,,,,1391.35,0
16319010,14:20:46,14:20:46,3635,5,,,,1631.47,0
16319010,14:21:25,14:21:25,9021,6,,,,1992.83,0
16319010,14:22:30,14:22:30,10729,7,,,,2418.91,0
16319010,14:24:53,14:24:53,7582,8,,,,3357.02,0
16319010,14:26:00,14:26:00,9953,9,,,,3926.5,
16319010,14:27:12,14:27:12,725,10,,,,4875.89,0
16319010,14:28:08,14:28:08,102,11,,,,5479.2,0
16319010,14:28:55,14:28:55,103,12,,,,6024.64,0
16319010,14:29:30,14:29:30,104,13,,,,6491.89,0
16319010,14:31:00,14:31:00,9490,14,,,,7513.81,
16319010,14:32:00,14:32:00,9492,15,,,,8238.88,0
16319010,14:34:15,14:34:15,107,16,,,,9906.37,0
16319010,14:36:00,14:36:00,9498,17,,,,11079.57,
16319010,14:37:00,14:37:00,1792,18,,,,11858.14,
16319010,14:37:27,14:37:27,9617,19,,,,12140.15,0
16319010,14:43:06,14:43:06,6650,20,,,,14679.6,0
16319010,14:45:36,14:45:36,6012,21,,,,15738.95,0
16319010,14:45:53,14:45:53,6013,22,,,,15844.95,0
16319010,14:48:00,14:48:00,6014,23,,,,16548.27,
16319010,14:49:25,14:49:25,9616,24,,,,17292.09,0
16319010,14:50:27,14:50:27,6017,25,,,,17969.09,0
16319010,14:53:00,14:53:00,10714,26,,1,,19335.92,
16319080,14:16:00,14:16:00,10014,1,,,1,0,
16319080,14:18:36,14:18:36,200,2,,,,799.11,0
16319080,14:19:44,14:19:44,3633,3,,,,1166.77,0
16319080,14:20:15,14:20:15,3634,4,,,,1391.35,0
16319080,14:20:46,14:20:46,3635,5,,,,1631.47,0
16319080,14:21:25,14:21:25,9021,6,,,,1992.83,0
16319080,14:22:30,14:22:30,10729,7,,,,2418.91,0
16319080,14:24:53,14:24:53,7582,8,,,,3357.02,0
16319080,14:26:00,14:26:00,9953,9,,,,3926.5,
16319080,14:27:12,14:27:12,725,10,,,,4875.89,0
16319080,14:28:08,14:28:08,102,11,,,,5479.2,0
16319080,14:28:55,14:28:55,103,12,,,,6024.64,0
16319080,14:29:30,14:29:30,104,13,,,,6491.89,0
16319080,14:31:00,14:31:00,9490,14,,,,7513.81,
16319080,14:32:00,14:32:00,9492,15,,,,8238.88,0
16319080,14:34:15,14:34:15,107,16,,,,9906.37,0
16319080,14:36:00,14:36:00,9498,17,,,,11079.57,
16319080,14:37:00,14:37:00,1792,18,,,,11858.14,
16319080,14:37:27,14:37:27,9617,19,,,,12140.15,0
16319080,14:43:06,14:43:06,6650,20,,,,14679.6,0
16319080,14:45:36,14:45:36,6012,21,,,,15738.95,0
16319080,14:45:53,14:45:53,6013,22,,,,15844.95,0
16319080,14:48:00,14:48:00,6014,23,,,,16548.27,
16319080,14:49:25,14:49:25,9616,24,,,,17292.09,0
16319080,14:50:27,14:50:27,6017,25,,,,17969.09,0
16319080,14:53:00,14:53:00,10714,26,,1,,19335.92,
16319090,14:16:00,14:16:00,10014,1,,,1,0,
16319090,14:18:36,14:18:36,200,2,,,,799.11,0
16319090,14:19:44,14:19:44,3633,3,,,,1166.77,0
16319090,14:20:15,14:20:15,3634,4,,,,1391.35,0
16319090,14:20:46,14:20:46,3635,5,,,,1631.47,0
16319090,14:21:25,14:21:25,9021,6,,,,1992.83,0
16319090,14:22:30,14:22:30,10729,7,,,,2418.91,0
16319090,14:24:53,14:24:53,7582,8,,,,3357.02,0
16319090,14:26:00,14:26:00,9953,9,,,,3926.5,
16319090,14:27:12,14:27:12,725,10,,,,4875.89,0
16319090,14:28:08,14:28:08,102,11,,,,5479.2,0
16319090,14:28:55,14:28:55,103,12,,,,6024.64,0
16319090,14:29:30,14:29:30,104,13,,,,6491.89,0
16319090,14:31:00,14:31:00,9490,14,,,,7513.81,
16319090,14:32:00,14:32:00,9492,15,,,,8238.88,0
16319090,14:34:15,14:34:15,107,16,,,,9906.37,0
16319090,14:36:00,14:36:00,9498,17,,,,11079.57,
16319090,14:37:00,14:37:00,1792,18,,,,11858.14,
16319090,14:37:27,14:37:27,9617,19,,,,12140.15,0
16319090,14:43:06,14:43:06,6650,20,,,,14679.6,0
16319090,14:45:36,14:45:36,6012,21,,,,15738.95,0
16319090,14:45:53,14:45:53,6013,22,,,,15844.95,0
16319090,14:48:00,14:48:00,6014,23,,,,16548.27,
16319090,14:49:25,14:49:25,9616,24,,,,17292.09,0
16319090,14:50:27,14:50:27,6017,25,,,,17969.09,0
16319090,14:53:00,14:53:00,10714,26,,1,,19335.92,
16453110,23:45:00,23:45:00,10014,1,,,1,0,
16453110,23:47:04,23:47:04,200,2,,,,799.11,0
16453110,23:47:59,23:47:59,3633,3,,,,1166.77,0
16453110,23:48:24,23:48:24,3634,4,,,,1391.35,0
16453110,23:48:49,23:48:49,3635,5,,,,1631.47,0
16453110,23:49:20,23:49:20,9021,6,,,,1992.83,0
16453110,23:50:12,23:50:12,10729,7,,,,2418.91,0
16453110,23:52:06,23:52:06,7582,8,,,,3357.02,0
16453110,23:53:00,23:53:00,9953,9,,,,3926.5,
16453110,23:54:12,23:54:12,725,10,,,,4875.89,0
16453110,23:55:08,23:55:08,102,11,,,,5479.2,0
16453110,23:55:55,23:55:55,103,12,,,,6024.64,0
16453110,23:56:30,23:56:30,104,13,,,,6491.89,0
16453110,23:58:00,23:58:00,9490,14,,,,7513.81,
16453110,23:59:00,23:59:00,9492,15,,,,8238.88,0
16453110,24:01:15,24:01:15,107,16,,,,9906.37,0
16453110,24:03:00,24:03:00,9498,17,,,,11079.57,
16453110,24:04:00,24:04:00,1792,18,,,,11858.14,
16453110,24:04:24,24:04:24,9617,19,,,,12140.15,0
16453110,24:09:33,24:09:33,6650,20,,,,14679.6,0
16453110,24:11:49,24:11:49,6012,21,,,,15738.95,0
16453110,24:12:05,24:12:05,6013,22,,,,15844.95,0
16453110,24:14:00,24:14:00,6014,23,,,,16548.27,
16453110,24:15:25,24:15:25,9616,24,,,,17292.09,0
16453110,24:16:27,24:16:27,6017,25,,,,17969.09,0
16453110,24:19:00,24:19:00,10714,26,,1,,19335.92,
16465100,12:26:00,12:26:00,10014,1,,,1,0,
16465100,12:29:07,12:29:07,200,2,,,,799.11,0
16465100,12:30:29,12:30:29,3633,3,,,,1166.77,0
16465100,12:31:06,12:31:06,3634,4,,,,1391.35,0
16465100,12:31:43,12:31:43,3635,5,,,,1631.47,0
16465100,12:32:30,12:32:30,9021,6,,,,1992.83,0
16465100,12:33:49,12:33:49,10729,7,,,,2418.91,0
16465100,12:36:39,12:36:39,7582,8,,,,3357.02,0
16465100,12:38:00,12:38:00,9953,9,,,,3926.5,
16465100,12:39:27,12:39:27,725,10,,,,4875.89,0
16465100,12:40:34,12:40:34,102,11,,,,5479.2,0
16465100,12:41:30,12:41:30,103,12,,,,6024.64,0
16465100,12:42:13,12:42:13,104,13,,,,6491.89,0
16465100,12:44:00,12:44:00,9490,14,,,,7513.81,
16465100,12:45:00,12:45:00,9492,15,,,,8238.88,0
16465100,12:47:15,12:47:15,107,16,,,,9906.37,0
16465100,12:49:00,12:49:00,9498,17,,,,11079.57,
16465100,12:51:00,12:51:00,1792,18,,,,11858.14,
16465100,12:51:17,12:51:17,9617,19,,,,12140.15,0
16465100,12:54:53,12:54:53,6650,20,,,,14679.6,0
16465100,12:56:28,12:56:28,6012,21,,,,15738.95,0
16465100,12:56:39,12:56:39,6013,22,,,,15844.95,0
16465100,12:58:00,12:58:00,6014,23,,,,16548.27,
16465100,12:59:25,12:59:25,9616,24,,,,17292.09,0
16465100,13:00:27,13:00:27,6017,25,,,,17969.09,0
16465100,13:03:00,13:03:00,10714,26,,1,,19335.92,
16643020,21:59:00,21:59:00,10014,1,,,1,0,
16643020,22:01:51,22:01:51,200,2,,,,799.11,0
16643020,22:03:07,22:03:07,3633,3,,,,1166.77,0
16643020,22:03:40,22:03:40,3634,4,,,,1391.35,0
16643020,22:04:14,22:04:14,3635,5,,,,1631.47,0
16643020,22:04:58,22:04:58,9021,6,,,,1992.83,0
16643020,22:06:09,22:06:09,10729,7,,,,2418.91,0
16643020,22:08:46,22:08:46,7582,8,,,,3357.02,0
16643020,22:10:00,22:10:00,9953,9,,,,3926.5,
16643020,22:11:41,22:11:41,725,10,,,,4875.89,0
16643020,22:13:00,22:13:00,102,11,,,,5479.2,0
16643020,22:14:06,22:14:06,103,12,,,,6024.64,0
16643020,22:14:55,22:14:55,104,13,,,,6491.89,0
16643020,22:17:00,22:17:00,9490,14,,,,7513.81,
16643020,22:17:48,22:17:48,9492,15,,,,8238.88,0
16643020,22:19:36,22:19:36,107,16,,,,9906.37,0
16643020,22:21:00,22:21:00,9498,17,,,,11079.57,
16643020,22:23:00,22:23:00,1792,18,,,,11858.14,
16643020,22:23:19,22:23:19,9617,19,,,,12140.15,0
16643020,22:27:26,22:27:26,6650,20,,,,14679.6,0
16643020,22:29:15,22:29:15,6012,21,,,,15738.95,0
16643020,22:29:28,22:29:28,6013,22,,,,15844.95,0
16643020,22:31:00,22:31:00,6014,23,,,,16548.27,
16643020,22:32:25,22:32:25,9616,24,,,,17292.09,0
16643020,22:33:27,22:33:27,6017,25,,,,17969.09,0
16643020,22:36:00,22:36:00,10714,26,,1,,19335.92,
16643030,21:59:00,21:59:00,10014,1,,,1,0,
16643030,22:01:51,22:01:51,200,2,,,,799.11,0
16643030,22:03:07,22:03:07,3633,3,,,,1166.77,0
16643030,22:03:40,22:03:40,3634,4,,,,1391.35,0
16643030,22:04:14,22:04:14,3635,5,,,,1631.47,0
16643030,22:04:58,22:04:58,9021,6,,,,1992.83,0
16643030,22:06:09,22:06:09,10729,7,,,,2418.91,0
16643030,22:08:46,22:08:46,7582,8,,,,3357.02,0
16643030,22:10:00,22:10:00,9953,9,,,,3926.5,
16643030,22:11:41,22:11:41,725,10,,,,4875.89,0
16643030,22:13:00,22:13:00,102,11,,,,5479.2,0
16643030,22:14:06,22:14:06,103,12,,,,6024.64,0
16643030,22:14:55,22:14:55,104,13,,,,6491.89,0
16643030,22:17:00,22:17:00,9490,14,,,,7513.81,
16643030,22:17:48,22:17:48,9492,15,,,,8238.88,0
16643030,22:19:36,22:19:36,107,16,,,,9906.37,0
16643030,22:21:00,22:21:00,9498,17,,,,11079.57,
16643030,22:23:00,22:23:00,1792,18,,,,11858.14,
16643030,22:23:19,22:23:19,9617,19,,,,12140.15,0
16643030,22:27:26,22:27:26,6650,20,,,,14679.6,0
16643030,22:29:15,22:29:15,6012,21,,,,15738.95,0
16643030,22:29:28,22:29:28,6013,22,,,,15844.95,0
16643030,22:31:00,22:31:00,6014,23,,,,16548.27,
16643030,22:32:25,22:32:25,9616,24,,,,17292.09,0
16643030,22:33:27,22:33:27,6017,25,,,,17969.09,0
16643030,22:36:00,22:36:00,10714,26,,1,,19335.92,
16643040,21:59:00,21:59:00,10014,1,,,1,0,
16643040,22:01:51,22:01:51,200,2,,,,799.11,0
16643040,22:03:07,22:03:07,3633,3,,,,1166.77,0
16643040,22:03:40,22:03:40,3634,4,,,,1391.35,0
16643040,22:04:14,22:04:14,3635,5,,,,1631.47,0
16643040,22:04:58,22:04:58,9021,6,,,,1992.83,0
16643040,22:06:09,22:06:09,10729,7,,,,2418.91,0
16643040,22:08:46,22:08:46,7582,8,,,,3357.02,0
16643040,22:10:00,22:10:00,9953,9,,,,3926.5,
16643040,22:11:41,22:11:41,725,10,,,,4875.89,0
16643040,22:13:00,22:13:00,102,11,,,,5479.2,0
16643040,22:14:06,22:14:06,103,12,,,,6024.64,0
16643040,22:14:55,22:14:55,104,13,,,,6491.89,0
16643040,22:17:00,22:17:00,9490,14,,,,7513.81,
16643040,22:17:48,22:17:48,9492,15,,,,8238.88,0
16643040,22:19:36,22:19:36,107,16,,,,9906.37,0
16643040,22:21:00,22:21:00,9498,17,,,,11079.57,
16643040,22:23:00,22:23:00,1792,18,,,,11858.14,
16643040,22:23:19,22:23:19,9617,19,,,,12140.15,0
16643040,22:27:26,22:27:26,6650,20,,,,14679.6,0
16643040,22:29:15,22:29:15,6012,21,,,,15738.95,0
16643040,22:29:28,22:29:28,6013,22,,,,15844.95,0
16643040,22:31:00,22:31:00,6014,23,,,,16548.27,
16643040,22:32:25,22:32:25,9616,24,,,,17292.09,0
16643040,22:33:27,22:33:27,6017,25,,,,17969.09,0
16643040,22:36:00,22:36:00,10714,26,,1,,19335.92,
16643050,21:59:00,21:59:00,10014,1,,,1,0,
16643050,22:01:51,22:01:51,200,2,,,,799.11,0
16643050,22:03:07,22:03:07,3633,3,,,,1166.77,0
16643050,22:03:40,22:03:40,3634,4,,,,1391.35,0
16643050,22:04:14,22:04:14,3635,5,,,,1631.47,0
16643050,22:04:58,22:04:58,9021,6,,,,1992.83,0
16643050,22:06:09,22:06:09,10729,7,,,,2418.91,0
16643050,22:08:46,22:08:46,7582,8,,,,3357.02,0
16643050,22:10:00,22:10:00,9953,9,,,,3926.5,
16643050,22:11:41,22:11:41,725,10,,,,4875.89,0
16643050,22:13:00,22:13:00,102,11,,,,5479.2,0
16643050,22:14:06,22:14:06,103,12,,,,6024.64,0
16643050,22:14:55,22:14:55,104,13,,,,6491.89,0
16643050,22:17:00,22:17:00,9490,14,,,,7513.81,
16643050,22:17:48,22:17:48,9492,15,,,,8238.88,0
16643050,22:19:36,22:19:36,107,16,,,,9906.37,0
16643050,22:21:00,22:21:00,9498,17,,,,11079.57,
16643050,22:23:00,22:23:00,1792,18,,,,11858.14,
16643050,22:23:19,22:23:19,9617,19,,,,12140.15,0
16643050,22:27:26,22:27:26,6650,20,,,,14679.6,0
16643050,22:29:15,22:29:15,6012,21,,,,15738.95,0
16643050,22:29:28,22:29:28,6013,22,,,,15844.95,0
16643050,22:31:00,22:31:00,6014,23,,,,16548.27,
16643050,22:32:25,22:32:25,9616,24,,,,17292.09,0
16643050,22:33:27,22:33:27,6017,25,,,,17969.09,0
16643050,22:36:00,22:36:00,10714,26,,1,,19335.92,
16643060,21:59:00,21:59:00,10014,1,,,1,0,
16643060,22:01:51,22:01:51,200,2,,,,799.11,0
16643060,22:03:07,22:03:07,3633,3,,,,1166.77,0
16643060,22:03:40,22:03:40,3634,4,,,,1391.35,0
16643060,22:04:14,22:04:14,3635,5,,,,1631.47,0
16643060,22:04:58,22:04:58,9021,6,,,,1992.83,0
16643060,22:06:09,22:06:09,10729,7,,,,2418.91,0
16643060,22:08:46,22:08:46,7582,8,,,,3357.02,0
16643060,22:10:00,22:10:00,9953,9,,,,3926.5,
16643060,22:11:41,22:11:41,725,10,,,,4875.89,0
16643060,22:13:00,22:13:00,102,11,,,,5479.2,0
16643060,22:14:06,22:14:06,103,12,,,,6024.64,0
16643060,22:14:55,22:14:55,104,13,,,,6491.89,0
16643060,22:17:00,22:17:00,9490,14,,,,7513.81,
16643060,22:17:48,22:17:48,9492,15,,,,8238.88,0
16643060,22:19:36,22:19:36,107,16,,,,9906.37,0
16643060,22:21:00,22:21:00,9498,17,,,,11079.57,
16643060,22:23:00,22:23:00,1792,18,,,,11858.14,
16643060,22:23:19,22:23:19,9617,19,,,,12140.15,0
16643060,22:27:26,22:27:26,6650,20,,,,14679.6,0
16643060,22:29:15,22:29:15,6012,21,,,,15738.95,0
16643060,22:29:28,22:29:28,6013,22,,,,15844.95,0
16643060,22:31:00,22:31:00,6014,23,,,,16548.27,
16643060,22:32:25,22:32:25,9616,24,,,,17292.09,0
16643060,22:33:27,22:33:27,6017,25,,,,17969.09,0
16643060,22:36:00,22:36:00,10714,26,,1,,19335.92,
1679010,16:46:00,16:46:00,10014,1,,,1,0,
1679010,16:48:36,16:48:36,200,2,,,,799.11,0
1679010,16:49:44,16:49:44,3633,3,,,,1166.77,0
1679010,16:50:15,16:50:15,3634,4,,,,1391.35,0
1679010,16:50:46,16:50:46,3635,5,,,,1631.47,0
1679010,16:51:25,16:51:25,9021,6,,,,1992.83,0
1679010,16:52:30,16:52:30,10729,7,,,,2418.91,0
1679010,16:54:53,16:54:53,7582,8,,,,3357.02,0
1679010,16:56:00,16:56:00,9953,9,,,,3926.5,
1679010,16:57:12,16:57:12,725,10,,,,4875.89,0
1679010,16:58:08,16:58:08,102,11,,,,5479.2,0
1679010,16:58:55,16:58:55,103,12,,,,6024.64,0
1679010,16:59:30,16:59:30,104,13,,,,6491.89,0
1679010,17:01:00,17:01:00,9490,14,,,,7513.81,
1679010,17:02:00,17:02:00,9492,15,,,,8238.88,0
1679010,17:04:15,17:04:15,107,16,,,,9906.37,0
1679010,17:06:00,17:06:00,9498,17,,,,11079.57,
1679010,17:07:00,17:07:00,1792,18,,,,11858.14,
1679010,17:07:27,17:07:27,9617,19,,,,12140.15,0
1679010,17:13:06,17:13:06,6650,20,,,,14679.6,0
1679010,17:15:36,17:15:36,6012,21,,,,15738.95,0
1679010,17:15:53,17:15:53,6013,22,,,,15844.95,0
1679010,17:18:00,17:18:00,6014,23,,,,16548.27,
1679010,17:19:25,17:19:25,9616,24,,,,17292.09,0
1679010,17:20:27,17:20:27,6017,25,,,,17969.09,0
1679010,17:23:00,17:23:00,10714,26,,1,,19335.92,
1679080,16:46:00,16:46:00,10014,1,,,1,0,
1679080,16:48:36,16:48:36,200,2,,,,799.11,0
1679080,16:49:44,16:49:44,3633,3,,,,1166.77,0
1679080,16:50:15,16:50:15,3634,4,,,,1391.35,0
1679080,16:50:46,16:50:46,3635,5,,,,1631.47,0
1679080,16:51:25,16:51:25,9021,6,,,,1992.83,0
1679080,16:52:30,16:52:30,10729,7,,,,2418.91,0
1679080,16:54:53,16:54:53,7582,8,,,,3357.02,0
1679080,16:56:00,16:56:00,9953,9,,,,3926.5,
1679080,16:57:12,16:57:12,725,10,,,,4875.89,0
1679080,16:58:08,16:58:08,102,11,,,,5479.2,0
1679080,16:58:55,16:58:55,103,12,,,,6024.64,0
1679080,16:59:30,16:59:30,104,13,,,,6491.89,0
1679080,17:01:00,17:01:00,9490,14,,,,7513.81,
1679080,17:02:00,17:02:00,9492,15,,,,8238.88,0
1679080,17:04:15,17:04:15,107,16,,,,9906.37,0
1679080,17:06:00,17:06:00,9498,17,,,,11079.57,
1679080,17:07:00,17:07:00,1792,18,,,,11858.14,
1679080,17:07:27,17:07:27,9617,19,,,,12140.15,0
1679080,17:13:06,17:13:06,6650,20,,,,14679.6,0
1679080,17:15:36,17:15:36,6012,21,,,,15738.95,0
1679080,17:15:53,17:15:53,6013,22,,,,15844.95,0
1679080,17:18:00,17:18:00,6014,23,,,,16548.27,
1679080,17:19:25,17:19:25,9616,24,,,,17292.09,0
1679080,17:20:27,17:20:27,6017,25,,,,17969.09,0
1679080,17:23:00,17:23:00,10714,26,,1,,19335.92,
1679090,16:46:00,16:46:00,10014,1,,,1,0,
1679090,16:48:36,16:48:36,200,2,,,,799.11,0
1679090,16:49:44,16:49:44,3633,3,,,,1166.77,0
1679090,16:50:15,16:50:15,3634,4,,,,1391.35,0
1679090,16:50:46,16:50:46,3635,5,,,,1631.47,0
1679090,16:51:25,16:51:25,9021,6,,,,1992.83,0
1679090,16:52:30,16:52:30,10729,7,,,,2418.91,0
1679090,16:54:53,16:54:53,7582,8,,,,3357.02,0
1679090,16:56:00,16:56:00,9953,9,,,,3926.5,
1679090,16:57:12,16:57:12,725,10,,,,4875.89,0
1679090,16:58:08,16:58:08,102,11,,,,5479.2,0
1679090,16:58:55,16:58:55,103,12,,,,6024.64,0
1679090,16:59:30,16:59:30,104,13,,,,6491.89,0
1679090,17:01:00,17:01:00,9490,14,,,,7513.81,
1679090,17:02:00,17:02:00,9492,15,,,,8238.88,0
1679090,17:04:15,17:04:15,107,16,,,,9906.37,0
1679090,17:06:00,17:06:00,9498,17,,,,11079.57,
1679090,17:07:00,17:07:00,1792,18,,,,11858.14,
1679090,17:07:27,17:07:27,9617,19,,,,12140.15,0
1679090,17:13:06,17:13:06,6650,20,,,,14679.6,0
1679090,17:15:36,17:15:36,6012,21,,,,15738.95,0
1679090,17:15:53,17:15:53,6013,22,,,,15844.95,0
1679090,17:18:00,17:18:00,6014,23,,,,16548.27,
1679090,17:19:25,17:19:25,9616,24,,,,17292.09,0
1679090,17:20:27,17:20:27,6017,25,,,,17969.09,0
1679090,17:23:00,17:23:00,10714,26,,1,,19335.92,
17018100,06:01:00,06:01:00,10014,1,,,1,0,
17018100,06:04:07,06:04:07,200,2,,,,799.11,0
17018100,06:05:29,06:05:29,3633,3,,,,1166.77,0
17018100,06:06:06,06:06:06,3634,4,,,,1391.35,0
17018100,06:06:43,06:06:43,3635,5,,,,1631.47,0
17018100,06:07:30,06:07:30,9021,6,,,,1992.83,0
17018100,06:08:49,06:08:49,10729,7,,,,2418.91,0
17018100,06:11:39,06:11:39,7582,8,,,,3357.02,0
17018100,06:13:00,06:13:00,9953,9,,,,3926.5,
17018100,06:14:56,06:14:56,725,10,,,,4875.89,0
17018100,06:16:26,06:16:26,102,11,,,,5479.2,0
17018100,06:17:41,06:17:41,103,12,,,,6024.64,0
17018100,06:18:37,06:18:37,104,13,,,,6491.89,0
17018100,06:21:00,06:21:00,9490,14,,,,7513.81,
17018100,06:22:00,06:22:00,9492,15,,,,8238.88,0
17018100,06:24:15,06:24:15,107,16,,,,9906.37,0
17018100,06:26:00,06:26:00,9498,17,,,,11079.57,
17018100,06:28:00,06:28:00,1792,18,,,,11858.14,
17018100,06:28:17,06:28:17,9617,19,,,,12140.15,0
17018100,06:31:53,06:31:53,6650,20,,,,14679.6,0
17018100,06:33:28,06:33:28,6012,21,,,,15738.95,0
17018100,06:33:39,06:33:39,6013,22,,,,15844.95,0
17018100,06:35:00,06:35:00,6014,23,,,,16548.27,
17018100,06:36:42,06:36:42,9616,24,,,,17292.09,0
17018100,06:37:57,06:37:57,6017,25,,,,17969.09,0
17018100,06:41:00,06:41:00,10714,26,,1,,19335.92,
17025010,09:18:00,09:18:00,10014,1,,,1,0,
17025010,09:20:04,09:20:04,200,2,,,,799.11,0
17025010,09:20:59,09:20:59,3633,3,,,,1166.77,0
17025010,09:21:24,09:21:24,3634,4,,,,1391.35,0
17025010,09:21:49,09:21:49,3635,5,,,,1631.47,0
17025010,09:22:20,09:22:20,9021,6,,,,1992.83,0
17025010,09:23:12,09:23:12,10729,7,,,,2418.91,0
17025010,09:25:06,09:25:06,7582,8,,,,3357.02,0
17025010,09:26:00,09:26:00,9953,9,,,,3926.5,
17025010,09:27:12,09:27:12,725,10,,,,4875.89,0
17025010,09:28:08,09:28:08,102,11,,,,5479.2,0
17025010,09:28:55,09:28:55,103,12,,,,6024.64,0
17025010,09:29:30,09:29:30,104,13,,,,6491.89,0
17025010,09:31:00,09:31:00,9490,14,,,,7513.81,
17025010,09:32:00,09:32:00,9492,15,,,,8238.88,0
17025010,09:34:15,09:34:15,107,16,,,,9906.37,0
17025010,09:36:00,09:36:00,9498,17,,,,11079.57,
17025010,09:37:00,09:37:00,1792,18,,,,11858.14,
17025010,09:37:24,09:37:24,9617,19,,,,12140.15,0
17025010,09:42:33,09:42:33,6650,20,,,,14679.6,0
17025010,09:44:49,09:44:49,6012,21,,,,15738.95,0
17025010,09:45:05,09:45:05,6013,22,,,,15844.95,0
17025010,09:47:00,09:47:00,6014,23,,,,16548.27,
17025010,09:48:25,09:48:25,9616,24,,,,17292.09,0
17025010,09:49:27,09:49:27,6017,25,,,,17969.09,0
17025010,09:52:00,09:52:00,10714,26,,1,,19335.92,
17025080,09:18:00,09:18:00,10014,1,,,1,0,
17025080,09:20:04,09:20:04,200,2,,,,799.11,0
17025080,09:20:59,09:20:59,3633,3,,,,1166.77,0
17025080,09:21:24,09:21:24,3634,4,,,,1391.35,0
17025080,09:21:49,09:21:49,3635,5,,,,1631.47,0
17025080,09:22:20,09:22:20,9021,6,,,,1992.83,0
17025080,09:23:12,09:23:12,10729,7,,,,2418.91,0
17025080,09:25:06,09:25:06,7582,8,,,,3357.02,0
17025080,09:26:00,09:26:00,9953,9,,,,3926.5,
17025080,09:27:12,09:27:12,725,10,,,,4875.89,0
17025080,09:28:08,09:28:08,102,11,,,,5479.2,0
17025080,09:28:55,09:28:55,103,12,,,,6024.64,0
17025080,09:29:30,09:29:30,104,13,,,,6491.89,0
17025080,09:31:00,09:31:00,9490,14,,,,7513.81,
17025080,09:32:00,09:32:00,9492,15,,,,8238.88,0
17025080,09:34:15,09:34:15,107,16,,,,9906.37,0
17025080,09:36:00,09:36:00,9498,17,,,,11079.57,
17025080,09:37:00,09:37:00,1792,18,,,,11858.14,
17025080,09:37:24,09:37:24,9617,19,,,,12140.15,0
17025080,09:42:33,09:42:33,6650,20,,,,14679.6,0
17025080,09:44:49,09:44:49,6012,21,,,,15738.95,0
17025080,09:45:05,09:45:05,6013,22,,,,15844.95,0
17025080,09:47:00,09:47:00,6014,23,,,,16548.27,
17025080,09:48:25,09:48:25,9616,24,,,,17292.09,0
17025080,09:49:27,09:49:27,6017,25,,,,17969.09,0
17025080,09:52:00,09:52:00,10714,26,,1,,19335.92,
17025090,09:18:00,09:18:00,10014,1,,,1,0,
17025090,09:20:04,09:20:04,200,2,,,,799.11,0
17025090,09:20:59,09:20:59,3633,3,,,,1166.77,0
17025090,09:21:24,09:21:24,3634,4,,,,1391.35,0
17025090,09:21:49,09:21:49,3635,5,,,,1631.47,0
17025090,09:22:20,09:22:20,9021,6,,,,1992.83,0
17025090,09:23:12,09:23:12,10729,7,,,,2418.91,0
17025090,09:25:06,09:25:06,7582,8,,,,3357.02,0
17025090,09:26:00,09:26:00,9953,9,,,,3926.5,
17025090,09:27:12,09:27:12,725,10,,,,4875.89,0
17025090,09:28:08,09:28:08,102,11,,,,5479.2,0
17025090,09:28:55,09:28:55,103,12,,,,6024.64,0
17025090,09:29:30,09:29:30,104,13,,,,6491.89,0
17025090,09:31:00,09:31:00,9490,14,,,,7513.81,
17025090,09:32:00,09:32:00,9492,15,,,,8238.88,0
17025090,09:34:15,09:34:15,107,16,,,,9906.37,0
17025090,09:36:00,09:36:00,9498,17,,,,11079.57,
17025090,09:37:00,09:37:00,1792,18,,,,11858.14,
17025090,09:37:24,09:37:24,9617,19,,,,12140.15,0
17025090,09:42:33,09:42:33,6650,20,,,,14679.6,0
17025090,09:44:49,09:44:49,6012,21,,,,15738.95,0
17025090,09:45:05,09:45:05,6013,22,,,,15844.95,0
17025090,09:47:00,09:47:00,6014,23,,,,16548.27,
17025090,09:48:25,09:48:25,9616,24,,,,17292.09,0
17025090,09:49:27,09:49:27,6017,25,,,,17969.09,0
17025090,09:52:00,09:52:00,10714,26,,1,,19335.92,
17079020,14:55:00,14:55:00,10014,1,,,1,0,
17079020,14:58:22,14:58:22,200,2,,,,799.11,0
17079020,14:59:51,14:59:51,3633,3,,,,1166.77,0
17079020,15:00:32,15:00:32,3634,4,,,,1391.35,0
17079020,15:01:12,15:01:12,3635,5,,,,1631.47,0
17079020,15:02:03,15:02:03,9021,6,,,,1992.83,0
17079020,15:03:28,15:03:28,10729,7,,,,2418.91,0
17079020,15:06:33,15:06:33,7582,8,,,,3357.02,0
17079020,15:08:00,15:08:00,9953,9,,,,3926.5,
17079020,15:10:25,15:10:25,725,10,,,,4875.89,0
17079020,15:12:17,15:12:17,102,11,,,,5479.2,0
17079020,15:13:51,15:13:51,103,12,,,,6024.64,0
17079020,15:15:01,15:15:01,104,13,,,,6491.89,0
17079020,15:18:00,15:18:00,9490,14,,,,7513.81,
17079020,15:18:48,15:18:48,9492,15,,,,8238.88,0
17079020,15:20:36,15:20:36,107,16,,,,9906.37,0
17079020,15:22:00,15:22:00,9498,17,,,,11079.57,
17079020,15:24:00,15:24:00,1792,18,,,,11858.14,
17079020,15:24:17,15:24:17,9617,19,,,,12140.15,0
17079020,15:27:53,15:27:53,6650,20,,,,14679.6,0
17079020,15:29:28,15:29:28,6012,21,,,,15738.95,0
17079020,15:29:39,15:29:39,6013,22,,,,15844.95,0
17079020,15:31:00,15:31:00,6014,23,,,,16548.27,
17079020,15:32:42,15:32:42,9616,24,,,,17292.09,0
17079020,15:33:57,15:33:57,6017,25,,,,17969.09,0
17079020,15:37:00,15:37:00,10714,26,,1,,19335.92,
17079030,14:55:00,14:55:00,10014,1,,,1,0,
17079030,14:58:22,14:58:22,200,2,,,,799.11,0
17079030,14:59:51,14:59:51,3633,3,,,,1166.77,0
17079030,15:00:32,15:00:32,3634,4,,,,1391.35,0
17079030,15:01:12,15:01:12,3635,5,,,,1631.47,0
17079030,15:02:03,15:02:03,9021,6,,,,1992.83,0
17079030,15:03:28,15:03:28,10729,7,,,,2418.91,0
17079030,15:06:33,15:06:33,7582,8,,,,3357.02,0
17079030,15:08:00,15:08:00,9953,9,,,,3926.5,
17079030,15:10:25,15:10:25,725,10,,,,4875.89,0
17079030,15:12:17,15:12:17,102,11,,,,5479.2,0
17079030,15:13:51,15:13:51,103,12,,,,6024.64,0
17079030,15:15:01,15:15:01,104,13,,,,6491.89,0
17079030,15:18:00,15:18:00,9490,14,,,,7513.81,
17079030,15:18:48,15:18:48,9492,15,,,,8238.88,0
17079030,15:20:36,15:20:36,107,16,,,,9906.37,0
17079030,15:22:00,15:22:00,9498,17,,,,11079.57,
17079030,15:24:00,15:24:00,1792,18,,,,11858.14,
17079030,15:24:17,15:24:17,9617,19,,,,12140.15,0
17079030,15:27:53,15:27:53,6650,20,,,,14679.6,0
17079030,15:29:28,15:29:28,6012,21,,,,15738.95,0
17079030,15:29:39,15:29:39,6013,22,,,,15844.95,0
17079030,15:31:00,15:31:00,6014,23,,,,16548.27,
17079030,15:32:42,15:32:42,9616,24,,,,17292.09,0
17079030,15:33:57,15:33:57,6017,25,,,,17969.09,0
17079030,15:37:00,15:37:00,10714,26,,1,,19335.92,
17079040,14:55:00,14:55:00,10014,1,,,1,0,
17079040,14:58:22,14:58:22,200,2,,,,799.11,0
17079040,14:59:51,14:59:51,3633,3,,,,1166.77,0
17079040,15:00:32,15:00:32,3634,4,,,,1391.35,0
17079040,15:01:12,15:01:12,3635,5,,,,1631.47,0
17079040,15:02:03,15:02:03,9021,6,,,,1992.83,0
17079040,15:03:28,15:03:28,10729,7,,,,2418.91,0
17079040,15:06:33,15:06:33,7582,8,,,,3357.02,0
17079040,15:08:00,15:08:00,9953,9,,,,3926.5,
17079040,15:10:25,15:10:25,725,10,,,,4875.89,0
17079040,15:12:17,15:12:17,102,11,,,,5479.2,0
17079040,15:13:51,15:13:51,103,12,,,,6024.64,0
17079040,15:15:01,15:15:01,104,13,,,,6491.89,0
17079040,15:18:00,15:18:00,9490,14,,,,7513.81,
17079040,15:18:48,15:18:48,9492,15,,,,8238.88,0
17079040,15:20:36,15:20:36,107,16,,,,9906.37,0
17079040,15:22:00,15:22:00,9498,17,,,,11079.57,
17079040,15:24:00,15:24:00,1792,18,,,,11858.14,
17079040,15:24:17,15:24:17,9617,19,,,,12140.15,0
17079040,15:27:53,15:27:53,6650,20,,,,14679.6,0
17079040,15:29:28,15:29:28,6012,21,,,,15738.95,0
17079040,15:29:39,15:29:39,6013,22,,,,15844.95,0
17079040,15:31:00,15:31:00,6014,23,,,,16548.27,
17079040,15:32:42,15:32:42,9616,24,,,,17292.09,0
17079040,15:33:57,15:33:57,6017,25,,,,17969.09,0
17079040,15:37:00,15:37:00,10714,26,,1,,19335.92,
17079050,14:55:00,14:55:00,10014,1,,,1,0,
17079050,14:58:22,14:58:22,200,2,,,,799.11,0
17079050,14:59:51,14:59:51,3633,3,,,,1166.77,0
17079050,15:00:32,15:00:32,3634,4,,,,1391.35,0
17079050,15:01:12,15:01:12,3635,5,,,,1631.47,0
17079050,15:02:03,15:02:03,9021,6,,,,1992.83,0
17079050,15:03:28,15:03:28,10729,7,,,,2418.91,0
17079050,15:06:33,15:06:33,7582,8,,,,3357.02,0
17079050,15:08:00,15:08:00,9953,9,,,,3926.5,
17079050,15:10:25,15:10:25,725,10,,,,4875.89,0
17079050,15:12:17,15:12:17,102,11,,,,5479.2,0
17079050,15:13:51,15:13:51,103,12,,,,6024.64,0
17079050,15:15:01,15:15:01,104,13,,,,6491.89,0
17079050,15:18:00,15:18:00,9490,14,,,,7513.81,
17079050,15:18:48,15:18:48,9492,15,,,,8238.88,0
17079050,15:20:36,15:20:36,107,16,,,,9906.37,0
17079050,15:22:00,15:22:00,9498,17,,,,11079.57,
17079050,15:24:00,15:24:00,1792,18,,,,11858.14,
17079050,15:24:17,15:24:17,9617,19,,,,12140.15,0
17079050,15:27:53,15:27:53,6650,20,,,,14679.6,0
17079050,15:29:28,15:29:28,6012,21,,,,15738.95,0
17079050,15:29:39,15:29:39,6013,22,,,,15844.95,0
17079050,15:31:00,15:31:00,6014,23,,,,16548.27,
17079050,15:32:42,15:32:42,9616,24,,,,17292.09,0
17079050,15:33:57,15:33:57,6017,25,,,,17969.09,0
17079050,15:37:00,15:37:00,10714,26,,1,,19335.92,
17079060,14:55:00,14:55:00,10014,1,,,1,0,
17079060,14:58:22,14:58:22,200,2,,,,799.11,0
17079060,14:59:51,14:59:51,3633,3,,,,1166.77,0
17079060,15:00:32,15:00:32,3634,4,,,,1391.35,0
17079060,15:01:12,15:01:12,3635,5,,,,1631.47,0
17079060,15:02:03,15:02:03,9021,6,,,,1992.83,0
17079060,15:03:28,15:03:28,10729,7,,,,2418.91,0
17079060,15:06:33,15:06:33,7582,8,,,,3357.02,0
17079060,15:08:00,15:08:00,9953,9,,,,3926.5,
17079060,15:10:25,15:10:25,725,10,,,,4875.89,0
17079060,15:12:17,15:12:17,102,11,,,,5479.2,0
17079060,15:13:51,15:13:51,103,12,,,,6024.64,0
17079060,15:15:01,15:15:01,104,13,,,,6491.89,0
17079060,15:18:00,15:18:00,9490,14,,,,7513.81,
17079060,15:18:48,15:18:48,9492,15,,,,8238.88,0
17079060,15:20:36,15:20:36,107,16,,,,9906.37,0
17079060,15:22:00,15:22:00,9498,17,,,,11079.57,
17079060,15:24:00,15:24:00,1792,18,,,,11858.14,
17079060,15:24:17,15:24:17,9617,19,,,,12140.15,0
17079060,15:27:53,15:27:53,6650,20,,,,14679.6,0
17079060,15:29:28,15:29:28,6012,21,,,,15738.95,0
17079060,15:29:39,15:29:39,6013,22,,,,15844.95,0
17079060,15:31:00,15:31:00,6014,23,,,,16548.27,
17079060,15:32:42,15:32:42,9616,24,,,,17292.09,0
17079060,15:33:57,15:33:57,6017,25,,,,17969.09,0
17079060,15:37:00,15:37:00,10714,26,,1,,19335.92,
17116020,10:27:00,10:27:00,10014,1,,,1,0,
17116020,10:29:51,10:29:51,200,2,,,,799.11,0
17116020,10:31:07,10:31:07,3633,3,,,,1166.77,0
17116020,10:31:40,10:31:40,3634,4,,,,1391.35,0
17116020,10:32:14,10:32:14,3635,5,,,,1631.47,0
17116020,10:32:58,10:32:58,9021,6,,,,1992.83,0
17116020,10:34:09,10:34:09,10729,7,,,,2418.91,0
17116020,10:36:46,10:36:46,7582,8,,,,3357.02,0
17116020,10:38:00,10:38:00,9953,9,,,,3926.5,
17116020,10:39:27,10:39:27,725,10,,,,4875.89,0
17116020,10:40:34,10:40:34,102,11,,,,5479.2,0
17116020,10:41:30,10:41:30,103,12,,,,6024.64,0
17116020,10:42:13,10:42:13,104,13,,,,6491.89,0
17116020,10:44:00,10:44:00,9490,14,,,,7513.81,
17116020,10:45:00,10:45:00,9492,15,,,,8238.88,0
17116020,10:47:15,10:47:15,107,16,,,,9906.37,0
17116020,10:49:00,10:49:00,9498,17,,,,11079.57,
17116020,10:51:00,10:51:00,1792,18,,,,11858.14,
17116020,10:51:17,10:51:17,9617,19,,,,12140.15,0
17116020,10:54:53,10:54:53,6650,20,,,,14679.6,0
17116020,10:56:28,10:56:28,6012,21,,,,15738.95,0
17116020,10:56:39,10:56:39,6013,22,,,,15844.95,0
17116020,10:58:00,10:58:00,6014,23,,,,16548.27,
17116020,10:59:25,10:59:25,9616,24,,,,17292.09,0
17116020,11:00:27,11:00:27,6017,25,,,,17969.09,0
17116020,11:03:00,11:03:00,10714,26,,1,,19335.92,
17116030,10:27:00,10:27:00,10014,1,,,1,0,
17116030,10:29:51,10:29:51,200,2,,,,799.11,0
17116030,10:31:07,10:31:07,3633,3,,,,1166.77,0
17116030,10:31:40,10:31:40,3634,4,,,,1391.35,0
17116030,10:32:14,10:32:14,3635,5,,,,1631.47,0
17116030,10:32:58,10:32:58,9021,6,,,,1992.83,0
17116030,10:34:09,10:34:09,10729,7,,,,2418.91,0
17116030,10:36:46,10:36:46,7582,8,,,,3357.02,0
17116030,10:38:00,10:38:00,9953,9,,,,3926.5,
17116030,10:39:27,10:39:27,725,10,,,,4875.89,0
17116030,10:40:34,10:40:34,102,11,,,,5479.2,0
17116030,10:41:30,10:41:30,103,12,,,,6024.64,0
17116030,10:42:13,10:42:13,104,13,,,,6491.89,0
17116030,10:44:00,10:44:00,9490,14,,,,7513.81,
17116030,10:45:00,10:45:00,9492,15,,,,8238.88,0
17116030,10:47:15,10:47:15,107,16,,,,9906.37,0
17116030,10:49:00,10:49:00,9498,17,,,,11079.57,
17116030,10:51:00,10:51:00,1792,18,,,,11858.14,
17116030,10:51:17,10:51:17,9617,19,,,,12140.15,0
17116030,10:54:53,10:54:53,6650,20,,,,14679.6,0
17116030,10:56:28,10:56:28,6012,21,,,,15738.95,0
17116030,10:56:39,10:56:39,6013,22,,,,15844.95,0
17116030,10:58:00,10:58:00,6014,23,,,,16548.27,
17116030,10:59:25,10:59:25,9616,24,,,,17292.09,0
17116030,11:00:27,11:00:27,6017,25,,,,17969.09,0
17116030,11:03:00,11:03:00,10714,26,,1,,19335.92,
17116040,10:27:00,10:27:00,10014,1,,,1,0,
17116040,10:29:51,10:29:51,200,2,,,,799.11,0
17116040,10:31:07,10:31:07,3633,3,,,,1166.77,0
17116040,10:31:40,10:31:40,3634,4,,,,1391.35,0
17116040,10:32:14,10:32:14,3635,5,,,,1631.47,0
17116040,10:32:58,10:32:58,9021,6,,,,1992.83,0
17116040,10:34:09,10:34:09,10729,7,,,,2418.91,0
17116040,10:36:46,10:36:46,7582,8,,,,3357.02,0
17116040,10:38:00,10:38:00,9953,9,,,,3926.5,
17116040,10:39:27,10:39:27,725,10,,,,4875.89,0
17116040,10:40:34,10:40:34,102,11,,,,5479.2,0
17116040,10:41:30,10:41:30,103,12,,,,6024.64,0
17116040,10:42:13,10:42:13,104,13,,,,6491.89,0
17116040,10:44:00,10:44:00,9490,14,,,,7513.81,
17116040,10:45:00,10:45:00,9492,15,,,,8238.88,0
17116040,10:47:15,10:47:15,107,16,,,,9906.37,0
17116040,10:49:00,10:49:00,9498,17,,,,11079.57,
17116040,10:51:00,10:51:00,1792,18,,,,11858.14,
17116040,10:51:17,10:51:17,9617,19,,,,12140.15,0
17116040,10:54:53,10:54:53,6650,20,,,,14679.6,0
17116040,10:56:28,10:56:28,6012,21,,,,15738.95,0
17116040,10:56:39,10:56:39,6013,22,,,,15844.95,0
17116040,10:58:00,10:58:00,6014,23,,,,16548.27,
17116040,10:59:25,10:59:25,9616,24,,,,17292.09,0
17116040,11:00:27,11:00:27,6017,25,,,,17969.09,0
17116040,11:03:00,11:03:00,10714,26,,1,,19335.92,
17116050,10:27:00,10:27:00,10014,1,,,1,0,
17116050,10:29:51,10:29:51,200,2,,,,799.11,0
17116050,10:31:07,10:31:07,3633,3,,,,1166.77,0
17116050,10:31:40,10:31:40,3634,4,,,,1391.35,0
17116050,10:32:14,10:32:14,3635,5,,,,1631.47,0
17116050,10:32:58,10:32:58,9021,6,,,,1992.83,0
17116050,10:34:09,10:34:09,10729,7,,,,2418.91,0
17116050,10:36:46,10:36:46,7582,8,,,,3357.02,0
17116050,10:38:00,10:38:00,9953,9,,,,3926.5,
17116050,10:39:27,10:39:27,725,10,,,,4875.89,0
17116050,10:40:34,10:40:34,102,11,,,,5479.2,0
17116050,10:41:30,10:41:30,103,12,,,,6024.64,0
17116050,10:42:13,10:42:13,104,13,,,,6491.89,0
17116050,10:44:00,10:44:00,9490,14,,,,7513.81,
17116050,10:45:00,10:45:00,9492,15,,,,8238.88,0
17116050,10:47:15,10:47:15,107,16,,,,9906.37,0
17116050,10:49:00,10:49:00,9498,17,,,,11079.57,
17116050,10:51:00,10:51:00,1792,18,,,,11858.14,
17116050,10:51:17,10:51:17,9617,19,,,,12140.15,0
17116050,10:54:53,10:54:53,6650,20,,,,14679.6,0
17116050,10:56:28,10:56:28,6012,21,,,,15738.95,0
17116050,10:56:39,10:56:39,6013,22,,,,15844.95,0
17116050,10:58:00,10:58:00,6014,23,,,,16548.27,
17116050,10:59:25,10:59:25,9616,24,,,,17292.09,0
17116050,11:00:27,11:00:27,6017,25,,,,17969.09,0
17116050,11:03:00,11:03:00,10714,26,,1,,19335.92,
17116060,10:27:00,10:27:00,10014,1,,,1,0,
17116060,10:29:51,10:29:51,200,2,,,,799.11,0
17116060,10:31:07,10:31:07,3633,3,,,,1166.77,0
17116060,10:31:40,10:31:40,3634,4,,,,1391.35,0
17116060,10:32:14,10:32:14,3635,5,,,,1631.47,0
17116060,10:32:58,10:32:58,9021,6,,,,1992.83,0
17116060,10:34:09,10:34:09,10729,7,,,,2418.91,0
17116060,10:36:46,10:36:46,7582,8,,,,3357.02,0
17116060,10:38:00,10:38:00,9953,9,,,,3926.5,
17116060,10:39:27,10:39:27,725,10,,,,4875.89,0
17116060,10:40:34,10:40:34,102,11,,,,5479.2,0
17116060,10:41:30,10:41:30,103,12,,,,6024.64,0
17116060,10:42:13,10:42:13,104,13,,,,6491.89,0
17116060,10:44:00,10:44:00,9490,14,,,,7513.81,
17116060,10:45:00,10:45:00,9492,15,,,,8238.88,0
17116060,10:47:15,10:47:15,107,16,,,,9906.37,0
17116060,10:49:00,10:49:00,9498,17,,,,11079.57,
17116060,10:51:00,10:51:00,1792,18,,,,11858.14,
17116060,10:51:17,10:51:17,9617,19,,,,12140.15,0
17116060,10:54:53,10:54:53,6650,20,,,,14679.6,0
17116060,10:56:28,10:56:28,6012,21,,,,15738.95,0
17116060,10:56:39,10:56:39,6013,22,,,,15844.95,0
17116060,10:58:00,10:58:00,6014,23,,,,16548.27,
17116060,10:59:25,10:59:25,9616,24,,,,17292.09,0
17116060,11:00:27,11:00:27,6017,25,,,,17969.09,0
17116060,11:03:00,11:03:00,10714,26,,1,,19335.92,
17326070,19:43:00,19:43:00,10014,1,,,1,0,
17326070,19:45:20,19:45:20,200,2,,,,799.11,0
17326070,19:46:22,19:46:22,3633,3,,,,1166.77,0
17326070,19:46:49,19:46:49,3634,4,,,,1391.35,0
17326070,19:47:17,19:47:17,3635,5,,,,1631.47,0
17326070,19:47:53,19:47:53,9021,6,,,,1992.83,0
17326070,19:48:51,19:48:51,10729,7,,,,2418.91,0
17326070,19:50:59,19:50:59,7582,8,,,,3357.02,0
17326070,19:52:00,19:52:00,9953,9,,,,3926.5,
17326070,19:53:12,19:53:12,725,10,,,,4875.89,0
17326070,19:54:08,19:54:08,102,11,,,,5479.2,0
17326070,19:54:55,19:54:55,103,12,,,,6024.64,0
17326070,19:55:30,19:55:30,104,13,,,,6491.89,0
17326070,19:57:00,19:57:00,9490,14,,,,7513.81,
17326070,19:58:00,19:58:00,9492,15,,,,8238.88,0
17326070,20:00:15,20:00:15,107,16,,,,9906.37,0
17326070,20:02:00,20:02:00,9498,17,,,,11079.57,
17326070,20:03:00,20:03:00,1792,18,,,,11858.14,
17326070,20:03:27,20:03:27,9617,19,,,,12140.15,0
17326070,20:09:06,20:09:06,6650,20,,,,14679.6,0
17326070,20:11:36,20:11:36,6012,21,,,,15738.95,0
17326070,20:11:53,20:11:53,6013,22,,,,15844.95,0
17326070,20:14:00,20:14:00,6014,23,,,,16548.27,
17326070,20:15:25,20:15:25,9616,24,,,,17292.09,0
17326070,20:16:27,20:16:27,6017,25,,,,17969.09,0
17326070,20:19:00,20:19:00,10714,26,,1,,19335.92,
17432010,17:46:00,17:46:00,10014,1,,,1,0,
17432010,17:48:20,17:48:20,200,2,,,,799.11,0
17432010,17:49:22,17:49:22,3633,3,,,,1166.77,0
17432010,17:49:49,17:49:49,3634,4,,,,1391.35,0
17432010,17:50:17,17:50:17,3635,5,,,,1631.47,0
17432010,17:50:53,17:50:53,9021,6,,,,1992.83,0
17432010,17:51:51,17:51:51,10729,7,,,,2418.91,0
17432010,17:53:59,17:53:59,7582,8,,,,3357.02,0
17432010,17:55:00,17:55:00,9953,9,,,,3926.5,
17432010,17:56:12,17:56:12,725,10,,,,4875.89,0
17432010,17:57:08,17:57:08,102,11,,,,5479.2,0
17432010,17:57:55,17:57:55,103,12,,,,6024.64,0
17432010,17:58:30,17:58:30,104,13,,,,6491.89,0
17432010,18:00:00,18:00:00,9490,14,,,,7513.81,
17432010,18:01:00,18:01:00,9492,15,,,,8238.88,0
17432010,18:03:15,18:03:15,107,16,,,,9906.37,0
17432010,18:05:00,18:05:00,9498,17,,,,11079.57,
17432010,18:06:00,18:06:00,1792,18,,,,11858.14,
17432010,18:06:27,18:06:27,9617,19,,,,12140.15,0
17432010,18:12:06,18:12:06,6650,20,,,,14679.6,0
17432010,18:14:36,18:14:36,6012,21,,,,15738.95,0
17432010,18:14:53,18:14:53,6013,22,,,,15844.95,0
17432010,18:17:00,18:17:00,6014,23,,,,16548.27,
17432010,18:18:25,18:18:25,9616,24,,,,17292.09,0
17432010,18:19:27,18:19:27,6017,25,,,,17969.09,0
17432010,18:22:00,18:22:00,10714,26,,1,,19335.92,
17432080,17:46:00,17:46:00,10014,1,,,1,0,
17432080,17:48:20,17:48:20,200,2,,,,799.11,0
17432080,17:49:22,17:49:22,3633,3,,,,1166.77,0
17432080,17:49:49,17:49:49,3634,4,,,,1391.35,0
17432080,17:50:17,17:50:17,3635,5,,,,1631.47,0
17432080,17:50:53,17:50:53,9021,6,,,,1992.83,0
17432080,17:51:51,17:51:51,10729,7,,,,2418.91,0
17432080,17:53:59,17:53:59,7582,8,,,,3357.02,0
17432080,17:55:00,17:55:00,9953,9,,,,3926.5,
17432080,17:56:12,17:56:12,725,10,,,,4875.89,0
17432080,17:57:08,17:57:08,102,11,,,,5479.2,0
17432080,17:57:55,17:57:55,103,12,,,,6024.64,0
17432080,17:58:30,17:58:30,104,13,,,,6491.89,0
17432080,18:00:00,18:00:00,9490,14,,,,7513.81,
17432080,18:01:00,18:01:00,9492,15,,,,8238.88,0
17432080,18:03:15,18:03:15,107,16,,,,9906.37,0
17432080,18:05:00,18:05:00,9498,17,,,,11079.57,
17432080,18:06:00,18:06:00,1792,18,,,,11858.14,
17432080,18:06:27,18:06:27,9617,19,,,,12140.15,0
17432080,18:12:06,18:12:06,6650,20,,,,14679.6,0
17432080,18:14:36,18:14:36,6012,21,,,,15738.95,0
17432080,18:14:53,18:14:53,6013,22,,,,15844.95,0
17432080,18:17:00,18:17:00,6014,23,,,,16548.27,
17432080,18:18:25,18:18:25,9616,24,,,,17292.09,0
17432080,18:19:27,18:19:27,6017,25,,,,17969.09,0
17432080,18:22:00,18:22:00,10714,26,,1,,19335.92,
17432090,17:46:00,17:46:00,10014,1,,,1,0,
17432090,17:48:20,17:48:20,200,2,,,,799.11,0
17432090,17:49:22,17:49:22,3633,3,,,,1166.77,0
17432090,17:49:49,17:49:49,3634,4,,,,1391.35,0
17432090,17:50:17,17:50:17,3635,5,,,,1631.47,0
17432090,17:50:53,17:50:53,9021,6,,,,1992.83,0
17432090,17:51:51,17:51:51,10729,7,,,,2418.91,0
17432090,17:53:59,17:53:59,7582,8,,,,3357.02,0
17432090,17:55:00,17:55:00,9953,9,,,,3926.5,
17432090,17:56:12,17:56:12,725,10,,,,4875.89,0
17432090,17:57:08,17:57:08,102,11,,,,5479.2,0
17432090,17:57:55,17:57:55,103,12,,,,6024.64,0
17432090,17:58:30,17:58:30,104,13,,,,6491.89,0
17432090,18:00:00,18:00:00,9490,14,,,,7513.81,
17432090,18:01:00,18:01:00,9492,15,,,,8238.88,0
17432090,18:03:15,18:03:15,107,16,,,,9906.37,0
17432090,18:05:00,18:05:00,9498,17,,,,11079.57,
17432090,18:06:00,18:06:00,1792,18,,,,11858.14,
17432090,18:06:27,18:06:27,9617,19,,,,12140.15,0
17432090,18:12:06,18:12:06,6650,20,,,,14679.6,0
17432090,18:14:36,18:14:36,6012,21,,,,15738.95,0
17432090,18:14:53,18:14:53,6013,22,,,,15844.95,0
17432090,18:17:00,18:17:00,6014,23,,,,16548.27,
17432090,18:18:25,18:18:25,9616,24,,,,17292.09,0
17432090,18:19:27,18:19:27,6017,25,,,,17969.09,0
17432090,18:22:00,18:22:00,10714,26,,1,,19335.92,
17513100,07:28:00,07:28:00,10014,1,,,1,0,
17513100,07:31:38,07:31:38,200,2,,,,799.11,0
17513100,07:33:14,07:33:14,3633,3,,,,1166.77,0
17513100,07:33:57,07:33:57,3634,4,,,,1391.35,0
17513100,07:34:40,07:34:40,3635,5,,,,1631.47,0
17513100,07:35:36,07:35:36,9021,6,,,,1992.83,0
17513100,07:37:07,07:37:07,10729,7,,,,2418.91,0
17513100,07:40:26,07:40:26,7582,8,,,,3357.02,0
17513100,07:42:00,07:42:00,9953,9,,,,3926.5,
17513100,07:43:27,07:43:27,725,10,,,,4875.89,0
17513100,07:44:34,07:44:34,102,11,,,,5479.2,0
17513100,07:45:30,07:45:30,103,12,,,,6024.64,0
17513100,07:46:13,07:46:13,104,13,,,,6491.89,0
17513100,07:48:00,07:48:00,9490,14,,,,7513.81,
17513100,07:49:00,07:49:00,9492,15,,,,8238.88,0
17513100,07:51:15,07:51:15,107,16,,,,9906.37,0
17513100,07:53:00,07:53:00,9498,17,,,,11079.57,
17513100,07:55:00,07:55:00,1792,18,,,,11858.14,
17513100,07:55:17,07:55:17,9617,19,,,,12140.15,0
17513100,07:58:53,07:58:53,6650,20,,,,14679.6,0
17513100,08:00:28,08:00:28,6012,21,,,,15738.95,0
17513100,08:00:39,08:00:39,6013,22,,,,15844.95,0
17513100,08:02:00,08:02:00,6014,23,,,,16548.27,
17513100,08:03:42,08:03:42,9616,24,,,,17292.09,0
17513100,08:04:57,08:04:57,6017,25,,,,17969.09,0
17513100,08:08:00,08:08:00,10714,26,,1,,19335.92,
17686020,06:01:00,06:01:00,10014,1,,,1,0,
17686020,06:04:07,06:04:07,200,2,,,,799.11,0
17686020,06:05:29,06:05:29,3633,3,,,,1166.77,0
17686020,06:06:06,06:06:06,3634,4,,,,1391.35,0
17686020,06:06:43,06:06:43,3635,5,,,,1631.47,0
17686020,06:07:30,06:07:30,9021,6,,,,1992.83,0
17686020,06:08:49,06:08:49,10729,7,,,,2418.91,0
17686020,06:11:39,06:11:39,7582,8,,,,3357.02,0
17686020,06:13:00,06:13:00,9953,9,,,,3926.5,
17686020,06:14:56,06:14:56,725,10,,,,4875.89,0
17686020,06:16:26,06:16:26,102,11,,,,5479.2,0
17686020,06:17:41,06:17:41,103,12,,,,6024.64,0
17686020,06:18:37,06:18:37,104,13,,,,6491.89,0
17686020,06:21:00,06:21:00,9490,14,,,,7513.81,
17686020,06:22:00,06:22:00,9492,15,,,,8238.88,0
17686020,06:24:15,06:24:15,107,16,,,,9906.37,0
17686020,06:26:00,06:26:00,9498,17,,,,11079.57,
17686020,06:28:00,06:28:00,1792,18,,,,11858.14,
17686020,06:28:17,06:28:17,9617,19,,,,12140.15,0
17686020,06:31:53,06:31:53,6650,20,,,,14679.6,0
17686020,06:33:28,06:33:28,6012,21,,,,15738.95,0
17686020,06:33:39,06:33:39,6013,22,,,,15844.95,0
17686020,06:35:00,06:35:00,6014,23,,,,16548.27,
17686020,06:36:42,06:36:42,9616,24,,,,17292.09,0
17686020,06:37:57,06:37:57,6017,25,,,,17969.09,0
17686020,06:41:00,06:41:00,10714,26,,1,,19335.92,
17686030,06:01:00,06:01:00,10014,1,,,1,0,
17686030,06:04:07,06:04:07,200,2,,,,799.11,0
17686030,06:05:29,06:05:29,3633,3,,,,1166.77,0
17686030,06:06:06,06:06:06,3634,4,,,,1391.35,0
17686030,06:06:43,06:06:43,3635,5,,,,1631.47,0
17686030,06:07:30,06:07:30,9021,6,,,,1992.83,0
17686030,06:08:49,06:08:49,10729,7,,,,2418.91,0
17686030,06:11:39,06:11:39,7582,8,,,,3357.02,0
17686030,06:13:00,06:13:00,9953,9,,,,3926.5,
17686030,06:14:56,06:14:56,725,10,,,,4875.89,0
17686030,06:16:26,06:16:26,102,11,,,,5479.2,0
17686030,06:17:41,06:17:41,103,12,,,,6024.64,0
17686030,06:18:37,06:18:37,104,13,,,,6491.89,0
17686030,06:21:00,06:21:00,9490,14,,,,7513.81,
17686030,06:22:00,06:22:00,9492,15,,,,8238.88,0
17686030,06:24:15,06:24:15,107,16,,,,9906.37,0
17686030,06:26:00,06:26:00,9498,17,,,,11079.57,
17686030,06:28:00,06:28:00,1792,18,,,,11858.14,
17686030,06:28:17,06:28:17,9617,19,,,,12140.15,0
17686030,06:31:53,06:31:53,6650,20,,,,14679.6,0
17686030,06:33:28,06:33:28,6012,21,,,,15738.95,0
17686030,06:33:39,06:33:39,6013,22,,,,15844.95,0
17686030,06:35:00,06:35:00,6014,23,,,,16548.27,
17686030,06:36:42,06:36:42,9616,24,,,,17292.09,0
17686030,06:37:57,06:37:57,6017,25,,,,17969.09,0
17686030,06:41:00,06:41:00,10714,26,,1,,19335.92,
17686040,06:01:00,06:01:00,10014,1,,,1,0,
17686040,06:04:07,06:04:07,200,2,,,,799.11,0
17686040,06:05:29,06:05:29,3633,3,,,,1166.77,0
17686040,06:06:06,06:06:06,3634,4,,,,1391.35,0
17686040,06:06:43,06:06:43,3635,5,,,,1631.47,0
17686040,06:07:30,06:07:30,9021,6,,,,1992.83,0
17686040,06:08:49,06:08:49,10729,7,,,,2418.91,0
17686040,06:11:39,06:11:39,7582,8,,,,3357.02,0
17686040,06:13:00,06:13:00,9953,9,,,,3926.5,
17686040,06:14:56,06:14:56,725,10,,,,4875.89,0
17686040,06:16:26,06:16:26,102,11,,,,5479.2,0
17686040,06:17:41,06:17:41,103,12,,,,6024.64,0
17686040,06:18:37,06:18:37,104,13,,,,6491.89,0
17686040,06:21:00,06:21:00,9490,14,,,,7513.81,
17686040,06:22:00,06:22:00,9492,15,,,,8238.88,0
17686040,06:24:15,06:24:15,107,16,,,,9906.37,0
17686040,06:26:00,06:26:00,9498,17,,,,11079.57,
17686040,06:28:00,06:28:00,1792,18,,,,11858.14,
17686040,06:28:17,06:28:17,9617,19,,,,12140.15,0
17686040,06:31:53,06:31:53,6650,20,,,,14679.6,0
17686040,06:33:28,06:33:28,6012,21,,,,15738.95,0
17686040,06:33:39,06:33:39,6013,22,,,,15844.95,0
17686040,06:35:00,06:35:00,6014,23,,,,16548.27,
17686040,06:36:42,06:36:42,9616,24,,,,17292.09,0
17686040,06:37:57,06:37:57,6017,25,,,,17969.09,0
17686040,06:41:00,06:41:00,10714,26,,1,,19335.92,
17686050,06:01:00,06:01:00,10014,1,,,1,0,
17686050,06:04:07,06:04:07,200,2,,,,799.11,0
17686050,06:05:29,06:05:29,3633,3,,,,1166.77,0
17686050,06:06:06,06:06:06,3634,4,,,,1391.35,0
17686050,06:06:43,06:06:43,3635,5,,,,1631.47,0
17686050,06:07:30,06:07:30,9021,6,,,,1992.83,0
17686050,06:08:49,06:08:49,10729,7,,,,2418.91,0
17686050,06:11:39,06:11:39,7582,8,,,,3357.02,0
17686050,06:13:00,06:13:00,9953,9,,,,3926.5,
17686050,06:14:56,06:14:56,725,10,,,,4875.89,0
17686050,06:16:26,06:16:26,102,11,,,,5479.2,0
17686050,06:17:41,06:17:41,103,12,,,,6024.64,0
17686050,06:18:37,06:18:37,104,13,,,,6491.89,0
17686050,06:21:00,06:21:00,9490,14,,,,7513.81,
17686050,06:22:00,06:22:00,9492,15,,,,8238.88,0
17686050,06:24:15,06:24:15,107,16,,,,9906.37,0
17686050,06:26:00,06:26:00,9498,17,,,,11079.57,
17686050,06:28:00,06:28:00,1792,18,,,,11858.14,
17686050,06:28:17,06:28:17,9617,19,,,,12140.15,0
17686050,06:31:53,06:31:53,6650,20,,,,14679.6,0
17686050,06:33:28,06:33:28,6012,21,,,,15738.95,0
17686050,06:33:39,06:33:39,6013,22,,,,15844.95,0
17686050,06:35:00,06:35:00,6014,23,,,,16548.27,
17686050,06:36:42,06:36:42,9616,24,,,,17292.09,0
17686050,06:37:57,06:37:57,6017,25,,,,17969.09,0
17686050,06:41:00,06:41:00,10714,26,,1,,19335.92,
17686060,06:01:00,06:01:00,10014,1,,,1,0,
17686060,06:04:07,06:04:07,200,2,,,,799.11,0
17686060,06:05:29,06:05:29,3633,3,,,,1166.77,0
17686060,06:06:06,06:06:06,3634,4,,,,1391.35,0
17686060,06:06:43,06:06:43,3635,5,,,,1631.47,0
17686060,06:07:30,06:07:30,9021,6,,,,1992.83,0
17686060,06:08:49,06:08:49,10729,7,,,,2418.91,0
17686060,06:11:39,06:11:39,7582,8,,,,3357.02,0
17686060,06:13:00,06:13:00,9953,9,,,,3926.5,
17686060,06:14:56,06:14:56,725,10,,,,4875.89,0
17686060,06:16:26,06:16:26,102,11,,,,5479.2,0
17686060,06:17:41,06:17:41,103,12,,,,6024.64,0
17686060,06:18:37,06:18:37,104,13,,,,6491.89,0
17686060,06:21:00,06:21:00,9490,14,,,,7513.81,
17686060,06:22:00,06:22:00,9492,15,,,,8238.88,0
17686060,06:24:15,06:24:15,107,16,,,,9906.37,0
17686060,06:26:00,06:26:00,9498,17,,,,11079.57,
17686060,06:28:00,06:28:00,1792,18,,,,11858.14,
17686060,06:28:17,06:28:17,9617,19,,,,12140.15,0
17686060,06:31:53,06:31:53,6650,20,,,,14679.6,0
17686060,06:33:28,06:33:28,6012,21,,,,15738.95,0
17686060,06:33:39,06:33:39,6013,22,,,,15844.95,0
17686060,06:35:00,06:35:00,6014,23,,,,16548.27,
17686060,06:36:42,06:36:42,9616,24,,,,17292.09,0
17686060,06:37:57,06:37:57,6017,25,,,,17969.09,0
17686060,06:41:00,06:41:00,10714,26,,1,,19335.92,
17760100,12:55:00,12:55:00,10014,1,,,1,0,
17760100,12:58:22,12:58:22,200,2,,,,799.11,0
17760100,12:59:51,12:59:51,3633,3,,,,1166.77,0
17760100,13:00:32,13:00:32,3634,4,,,,1391.35,0
17760100,13:01:12,13:01:12,3635,5,,,,1631.47,0
17760100,13:02:03,13:02:03,9021,6,,,,1992.83,0
17760100,13:03:28,13:03:28,10729,7,,,,2418.91,0
17760100,13:06:33,13:06:33,7582,8,,,,3357.02,0
17760100,13:08:00,13:08:00,9953,9,,,,3926.5,
17760100,13:10:25,13:10:25,725,10,,,,4875.89,0
17760100,13:12:17,13:12:17,102,11,,,,5479.2,0
17760100,13:13:51,13:13:51,103,12,,,,6024.64,0
17760100,13:15:01,13:15:01,104,13,,,,6491.89,0
17760100,13:18:00,13:18:00,9490,14,,,,7513.81,
17760100,13:18:48,13:18:48,9492,15,,,,8238.88,0
17760100,13:20:36,13:20:36,107,16,,,,9906.37,0
17760100,13:22:00,13:22:00,9498,17,,,,11079.57,
17760100,13:24:00,13:24:00,1792,18,,,,11858.14,
17760100,13:24:17,13:24:17,9617,19,,,,12140.15,0
17760100,13:27:53,13:27:53,6650,20,,,,14679.6,0
17760100,13:29:28,13:29:28,6012,21,,,,15738.95,0
17760100,13:29:39,13:29:39,6013,22,,,,15844.95,0
17760100,13:31:00,13:31:00,6014,23,,,,16548.27,
17760100,13:32:42,13:32:42,9616,24,,,,17292.09,0
17760100,13:33:57,13:33:57,6017,25,,,,17969.09,0
17760100,13:37:00,13:37:00,10714,26,,1,,19335.92,
18094020,03:44:00,03:44:00,9869,1,,,1,0,
18094020,03:46:36,03:46:36,2584,2,,,,1118.01,0
18094020,03:47:19,03:47:19,2586,3,,,,1361.06,0
18094020,03:47:52,03:47:52,10735,4,,,,1633.92,0
18094020,03:48:18,03:48:18,8976,5,,,,1825.37,0
18094020,03:51:20,03:51:20,2593,6,,,,2608.13,0
18094020,03:53:00,03:53:00,10042,7,,,,2935.71,
18094020,03:53:23,03:53:23,10234,8,,,,3097.04,0
18094020,03:57:19,03:57:19,7582,9,,,,5061.65,0
18094020,03:58:00,03:58:00,9951,10,,,,5548.65,
18094020,03:59:43,03:59:43,725,11,,,,6580.03,0
18094020,04:00:38,04:00:38,102,12,,,,7182.77,0
18094020,04:01:28,04:01:28,103,13,,,,7728.59,0
18094020,04:02:09,04:02:09,104,14,,,,8194.08,0
18094020,04:04:00,04:04:00,9490,15,,,,9215.81,
18094020,04:04:46,04:04:46,9492,16,,,,9939.72,0
18094020,04:06:37,04:06:37,107,17,,,,11609.99,0
18094020,04:08:00,04:08:00,9498,18,,,,12782.44,
18094020,04:09:00,04:09:00,1792,19,,,,13566.16,
18094020,04:09:17,04:09:17,9617,20,,,,13848.17,0
18094020,04:12:47,04:12:47,6650,21,,,,16386.61,0
18094020,04:14:26,04:14:26,6012,22,,,,17445.96,0
18094020,04:14:37,04:14:37,6013,23,,,,17551.96,0
18094020,04:16:00,04:16:00,6014,24,,,,18255.28,
18094020,04:17:26,04:17:26,9616,25,,,,18999.1,0
18094020,04:18:28,04:18:28,6017,26,,,,19676.1,0
18094020,04:21:00,04:21:00,10714,27,,1,,21038.48,
18094030,03:44:00,03:44:00,9869,1,,,1,0,
18094030,03:46:36,03:46:36,2584,2,,,,1118.01,0
18094030,03:47:19,03:47:19,2586,3,,,,1361.06,0
18094030,03:47:52,03:47:52,10735,4,,,,1633.92,0
18094030,03:48:18,03:48:18,8976,5,,,,1825.37,0
18094030,03:51:20,03:51:20,2593,6,,,,2608.13,0
18094030,03:53:00,03:53:00,10042,7,,,,2935.71,
18094030,03:53:23,03:53:23,10234,8,,,,3097.04,0
18094030,03:57:19,03:57:19,7582,9,,,,5061.65,0
18094030,03:58:00,03:58:00,9951,10,,,,5548.65,
18094030,03:59:43,03:59:43,725,11,,,,6580.03,0
18094030,04:00:38,04:00:38,102,12,,,,7182.77,0
18094030,04:01:28,04:01:28,103,13,,,,7728.59,0
18094030,04:02:09,04:02:09,104,14,,,,8194.08,0
18094030,04:04:00,04:04:00,9490,15,,,,9215.81,
18094030,04:04:46,04:04:46,9492,16,,,,9939.72,0
18094030,04:06:37,04:06:37,107,17,,,,11609.99,0
18094030,04:08:00,04:08:00,9498,18,,,,12782.44,
18094030,04:09:00,04:09:00,1792,19,,,,13566.16,
18094030,04:09:17,04:09:17,9617,20,,,,13848.17,0
18094030,04:12:47,04:12:47,6650,21,,,,16386.61,0
18094030,04:14:26,04:14:26,6012,22,,,,17445.96,0
18094030,04:14:37,04:14:37,6013,23,,,,17551.96,0
18094030,04:16:00,04:16:00,6014,24,,,,18255.28,
18094030,04:17:26,04:17:26,9616,25,,,,18999.1,0
18094030,04:18:28,04:18:28,6017,26,,,,19676.1,0
18094030,04:21:00,04:21:00,10714,27,,1,,21038.48,
18094040,03:44:00,03:44:00,9869,1,,,1,0,
18094040,03:46:36,03:46:36,2584,2,,,,1118.01,0
18094040,03:47:19,03:47:19,2586,3,,,,1361.06,0
18094040,03:47:52,03:47:52,10735,4,,,,1633.92,0
18094040,03:48:18,03:48:18,8976,5,,,,1825.37,0
18094040,03:51:20,03:51:20,2593,6,,,,2608.13,0
18094040,03:53:00,03:53:00,10042,7,,,,2935.71,
18094040,03:53:23,03:53:23,10234,8,,,,3097.04,0
18094040,03:57:19,03:57:19,7582,9,,,,5061.65,0
18094040,03:58:00,03:58:00,9951,10,,,,5548.65,
18094040,03:59:43,03:59:43,725,11,,,,6580.03,0
18094040,04:00:38,04:00:38,102,12,,,,7182.77,0
18094040,04:01:28,04:01:28,103,13,,,,7728.59,0
18094040,04:02:09,04:02:09,104,14,,,,8194.08,0
18094040,04:04:00,04:04:00,9490,15,,,,9215.81,
18094040,04:04:46,04:04:46,9492,16,,,,9939.72,0
18094040,04:06:37,04:06:37,107,17,,,,11609.99,0
18094040,04:08:00,04:08:00,9498,18,,,,12782.44,
18094040,04:09:00,04:09:00,1792,19,,,,13566.16,
18094040,04:09:17,04:09:17,9617,20,,,,13848.17,0
18094040,04:12:47,04:12:47,6650,21,,,,16386.61,0
18094040,04:14:26,04:14:26,6012,22,,,,17445.96,0
18094040,04:14:37,04:14:37,6013,23,,,,17551.96,0
18094040,04:16:00,04:16:00,6014,24,,,,18255.28,
18094040,04:17:26,04:17:26,9616,25,,,,18999.1,0
18094040,04:18:28,04:18:28,6017,26,,,,19676.1,0
18094040,04:21:00,04:21:00,10714,27,,1,,21038.48,
18094050,03:44:00,03:44:00,9869,1,,,1,0,
18094050,03:46:36,03:46:36,2584,2,,,,1118.01,0
18094050,03:47:19,03:47:19,2586,3,,,,1361.06,0
18094050,03:47:52,03:47:52,10735,4,,,,1633.92,0
18094050,03:48:18,03:48:18,8976,5,,,,1825.37,0
18094050,03:51:20,03:51:20,2593,6,,,,2608.13,0
18094050,03:53:00,03:53:00,10042,7,,,,2935.71,
18094050,03:53:23,03:53:23,10234,8,,,,3097.04,0
18094050,03:57:19,03:57:19,7582,9,,,,5061.65,0
18094050,03:58:00,03:58:00,9951,10,,,,5548.65,
18094050,03:59:43,03:59:43,725,11,,,,6580.03,0
18094050,04:00:38,04:00:38,102,12,,,,7182.77,0
18094050,04:01:28,04:01:28,103,13,,,,7728.59,0
18094050,04:02:09,04:02:09,104,14,,,,8194.08,0
18094050,04:04:00,04:04:00,9490,15,,,,9215.81,
18094050,04:04:46,04:04:46,9492,16,,,,9939.72,0
18094050,04:06:37,04:06:37,107,17,,,,11609.99,0
18094050,04:08:00,04:08:00,9498,18,,,,12782.44,
18094050,04:09:00,04:09:00,1792,19,,,,13566.16,
18094050,04:09:17,04:09:17,9617,20,,,,13848.17,0
18094050,04:12:47,04:12:47,6650,21,,,,16386.61,0
18094050,04:14:26,04:14:26,6012,22,,,,17445.96,0
18094050,04:14:37,04:14:37,6013,23,,,,17551.96,0
18094050,04:16:00,04:16:00,6014,24,,,,18255.28,
18094050,04:17:26,04:17:26,9616,25,,,,18999.1,0
18094050,04:18:28,04:18:28,6017,26,,,,19676.1,0
18094050,04:21:00,04:21:00,10714,27,,1,,21038.48,
18094060,03:44:00,03:44:00,9869,1,,,1,0,
18094060,03:46:36,03:46:36,2584,2,,,,1118.01,0
18094060,03:47:19,03:47:19,2586,3,,,,1361.06,0
18094060,03:47:52,03:47:52,10735,4,,,,1633.92,0
18094060,03:48:18,03:48:18,8976,5,,,,1825.37,0
18094060,03:51:20,03:51:20,2593,6,,,,2608.13,0
18094060,03:53:00,03:53:00,10042,7,,,,2935.71,
18094060,03:53:23,03:53:23,10234,8,,,,3097.04,0
18094060,03:57:19,03:57:19,7582,9,,,,5061.65,0
18094060,03:58:00,03:58:00,9951,10,,,,5548.65,
18094060,03:59:43,03:59:43,725,11,,,,6580.03,0
18094060,04:00:38,04:00:38,102,12,,,,7182.77,0
18094060,04:01:28,04:01:28,103,13,,,,7728.59,0
18094060,04:02:09,04:02:09,104,14,,,,8194.08,0
18094060,04:04:00,04:04:00,9490,15,,,,9215.81,
18094060,04:04:46,04:04:46,9492,16,,,,9939.72,0
18094060,04:06:37,04:06:37,107,17,,,,11609.99,0
18094060,04:08:00,04:08:00,9498,18,,,,12782.44,
18094060,04:09:00,04:09:00,1792,19,,,,13566.16,
18094060,04:09:17,04:09:17,9617,20,,,,13848.17,0
18094060,04:12:47,04:12:47,6650,21,,,,16386.61,0
18094060,04:14:26,04:14:26,6012,22,,,,17445.96,0
18094060,04:14:37,04:14:37,6013,23,,,,17551.96,0
18094060,04:16:00,04:16:00,6014,24,,,,18255.28,
18094060,04:17:26,04:17:26,9616,25,,,,18999.1,0
18094060,04:18:28,04:18:28,6017,26,,,,19676.1,0
18094060,04:21:00,04:21:00,10714,27,,1,,21038.48,
1818010,06:43:00,06:43:00,9869,1,,,1,0,
1818010,06:45:36,06:45:36,2584,2,,,,1118.01,0
1818010,06:46:19,06:46:19,2586,3,,,,1361.06,0
1818010,06:46:52,06:46:52,10735,4,,,,1633.92,0
1818010,06:47:18,06:47:18,8976,5,,,,1825.37,0
1818010,06:50:20,06:50:20,2593,6,,,,2608.13,0
1818010,06:52:00,06:52:00,10042,7,,,,2935.71,
1818010,06:52:23,06:52:23,10234,8,,,,3097.04,0
1818010,06:56:19,06:56:19,7582,9,,,,5061.65,0
1818010,06:57:00,06:57:00,9951,10,,,,5548.65,
1818010,06:58:26,06:58:26,725,11,,,,6580.03,0
1818010,06:59:12,06:59:12,102,12,,,,7182.77,0
1818010,06:59:53,06:59:53,103,13,,,,7728.59,0
1818010,07:00:28,07:00:28,104,14,,,,8194.08,0
1818010,07:02:00,07:02:00,9490,15,,,,9215.81,
1818010,07:02:58,07:02:58,9492,16,,,,9939.72,0
1818010,07:05:17,07:05:17,107,17,,,,11609.99,0
1818010,07:07:00,07:07:00,9498,18,,,,12782.44,
1818010,07:08:00,07:08:00,1792,19,,,,13566.16,
1818010,07:08:25,07:08:25,9617,20,,,,13848.17,0
1818010,07:13:25,07:13:25,6650,21,,,,16386.61,0
1818010,07:15:45,07:15:45,6012,22,,,,17445.96,0
1818010,07:16:01,07:16:01,6013,23,,,,17551.96,0
1818010,07:18:00,07:18:00,6014,24,,,,18255.28,
1818010,07:19:26,07:19:26,9616,25,,,,18999.1,0
1818010,07:20:28,07:20:28,6017,26,,,,19676.1,0
1818010,07:23:00,07:23:00,10714,27,,1,,21038.48,
1818080,06:43:00,06:43:00,9869,1,,,1,0,
1818080,06:45:36,06:45:36,2584,2,,,,1118.01,0
1818080,06:46:19,06:46:19,2586,3,,,,1361.06,0
1818080,06:46:52,06:46:52,10735,4,,,,1633.92,0
1818080,06:47:18,06:47:18,8976,5,,,,1825.37,0
1818080,06:50:20,06:50:20,2593,6,,,,2608.13,0
1818080,06:52:00,06:52:00,10042,7,,,,2935.71,
1818080,06:52:23,06:52:23,10234,8,,,,3097.04,0
1818080,06:56:19,06:56:19,7582,9,,,,5061.65,0
1818080,06:57:00,06:57:00,9951,10,,,,5548.65,
1818080,06:58:26,06:58:26,725,11,,,,6580.03,0
1818080,06:59:12,06:59:12,102,12,,,,7182.77,0
1818080,06:59:53,06:59:53,103,13,,,,7728.59,0
1818080,07:00:28,07:00:28,104,14,,,,8194.08,0
1818080,07:02:00,07:02:00,9490,15,,,,9215.81,
1818080,07:02:58,07:02:58,9492,16,,,,9939.72,0
1818080,07:05:17,07:05:17,107,17,,,,11609.99,0
1818080,07:07:00,07:07:00,9498,18,,,,12782.44,
1818080,07:08:00,07:08:00,1792,19,,,,13566.16,
1818080,07:08:25,07:08:25,9617,20,,,,13848.17,0
1818080,07:13:25,07:13:25,6650,21,,,,16386.61,0
1818080,07:15:45,07:15:45,6012,22,,,,17445.96,0
1818080,07:16:01,07:16:01,6013,23,,,,17551.96,0
1818080,07:18:00,07:18:00,6014,24,,,,18255.28,
1818080,07:19:26,07:19:26,9616,25,,,,18999.1,0
1818080,07:20:28,07:20:28,6017,26,,,,19676.1,0
1818080,07:23:00,07:23:00,10714,27,,1,,21038.48,
1818090,06:43:00,06:43:00,9869,1,,,1,0,
1818090,06:45:36,06:45:36,2584,2,,,,1118.01,0
1818090,06:46:19,06:46:19,2586,3,,,,1361.06,0
1818090,06:46:52,06:46:52,10735,4,,,,1633.92,0
1818090,06:47:18,06:47:18,8976,5,,,,1825.37,0
1818090,06:50:20,06:50:20,2593,6,,,,2608.13,0
1818090,06:52:00,06:52:00,10042,7,,,,2935.71,
1818090,06:52:23,06:52:23,10234,8,,,,3097.04,0
1818090,06:56:19,06:56:19,7582,9,,,,5061.65,0
1818090,06:57:00,06:57:00,9951,10,,,,5548.65,
1818090,06:58:26,06:58:26,725,11,,,,6580.03,0
1818090,06:59:12,06:59:12,102,12,,,,7182.77,0
1818090,06:59:53,06:59:53,103,13,,,,7728.59,0
1818090,07:00:28,07:00:28,104,14,,,,8194.08,0
1818090,07:02:00,07:02:00,9490,15,,,,9215.81,
1818090,07:02:58,07:02:58,9492,16,,,,9939.72,0
1818090,07:05:17,07:05:17,107,17,,,,11609.99,0
1818090,07:07:00,07:07:00,9498,18,,,,12782.44,
1818090,07:08:00,07:08:00,1792,19,,,,13566.16,
1818090,07:08:25,07:08:25,9617,20,,,,13848.17,0
1818090,07:13:25,07:13:25,6650,21,,,,16386.61,0
1818090,07:15:45,07:15:45,6012,22,,,,17445.96,0
1818090,07:16:01,07:16:01,6013,23,,,,17551.96,0
1818090,07:18:00,07:18:00,6014,24,,,,18255.28,
1818090,07:19:26,07:19:26,9616,25,,,,18999.1,0
1818090,07:20:28,07:20:28,6017,26,,,,19676.1,0
1818090,07:23:00,07:23:00,10714,27,,1,,21038.48,
18228100,04:13:00,04:13:00,9869,1,,,1,0,
18228100,04:15:36,04:15:36,2584,2,,,,1118.01,0
18228100,04:16:19,04:16:19,2586,3,,,,1361.06,0
18228100,04:16:52,04:16:52,10735,4,,,,1633.92,0
18228100,04:17:18,04:17:18,8976,5,,,,1825.37,0
18228100,04:20:20,04:20:20,2593,6,,,,2608.13,0
18228100,04:22:00,04:22:00,10042,7,,,,2935.71,
18228100,04:22:23,04:22:23,10234,8,,,,3097.04,0
18228100,04:26:19,04:26:19,7582,9,,,,5061.65,0
18228100,04:27:00,04:27:00,9951,10,,,,5548.65,
18228100,04:28:43,04:28:43,725,11,,,,6580.03,0
18228100,04:29:38,04:29:38,102,12,,,,7182.77,0
18228100,04:30:28,04:30:28,103,13,,,,7728.59,0
18228100,04:31:09,04:31:09,104,14,,,,8194.08,0
18228100,04:33:00,04:33:00,9490,15,,,,9215.81,
18228100,04:33:46,04:33:46,9492,16,,,,9939.72,0
18228100,04:35:37,04:35:37,107,17,,,,11609.99,0
18228100,04:37:00,04:37:00,9498,18,,,,12782.44,
18228100,04:38:00,04:38:00,1792,19,,,,13566.16,
18228100,04:38:17,04:38:17,9617,20,,,,13848.17,0
18228100,04:41:47,04:41:47,6650,21,,,,16386.61,0
18228100,04:43:26,04:43:26,6012,22,,,,17445.96,0
18228100,04:43:37,04:43:37,6013,23,,,,17551.96,0
18228100,04:45:00,04:45:00,6014,24,,,,18255.28,
18228100,04:46:26,04:46:26,9616,25,,,,18999.1,0
18228100,04:47:28,04:47:28,6017,26,,,,19676.1,0
18228100,04:50:00,04:50:00,10714,27,,1,,21038.48,
18318100,10:27:00,10:27:00,10014,1,,,1,0,
18318100,10:29:51,10:29:51,200,2,,,,799.11,0
18318100,10:31:07,10:31:07,3633,3,,,,1166.77,0
18318100,10:31:40,10:31:40,3634,4,,,,1391.35,0
18318100,10:32:14,10:32:14,3635,5,,,,1631.47,0
18318100,10:32:58,10:32:58,9021,6,,,,1992.83,0
18318100,10:34:09,10:34:09,10729,7,,,,2418.91,0
18318100,10:36:46,10:36:46,7582,8,,,,3357.02,0
18318100,10:38:00,10:38:00,9953,9,,,,3926.5,
18318100,10:39:27,10:39:27,725,10,,,,4875.89,0
18318100,10:40:34,10:40:34,102,11,,,,5479.2,0
18318100,10:41:30,10:41:30,103,12,,,,6024.64,0
18318100,10:42:13,10:42:13,104,13,,,,6491.89,0
18318100,10:44:00,10:44:00,9490,14,,,,7513.81,
18318100,10:45:00,10:45:00,9492,15,,,,8238.88,0
18318100,10:47:15,10:47:15,107,16,,,,9906.37,0
18318100,10:49:00,10:49:00,9498,17,,,,11079.57,
18318100,10:51:00,10:51:00,1792,18,,,,11858.14,
18318100,10:51:17,10:51:17,9617,19,,,,12140.15,0
18318100,10:54:53,10:54:53,6650,20,,,,14679.6,0
18318100,10:56:28,10:56:28,6012,21,,,,15738.95,0
18318100,10:56:39,10:56:39,6013,22,,,,15844.95,0
18318100,10:58:00,10:58:00,6014,23,,,,16548.27,
18318100,10:59:25,10:59:25,9616,24,,,,17292.09,0
18318100,11:00:27,11:00:27,6017,25,,,,17969.09,0
18318100,11:03:00,11:03:00,10714,26,,1,,19335.92,
18330010,13:46:00,13:46:00,10014,1,,,1,0,
18330010,13:48:36,13:48:36,200,2,,,,799.11,0
18330010,13:49:44,13:49:44,3633,3,,,,1166.77,0
18330010,13:50:15,13:50:15,3634,4,,,,1391.35,0
18330010,13:50:46,13:50:46,3635,5,,,,1631.47,0
18330010,13:51:25,13:51:25,9021,6,,,,1992.83,0
18330010,13:52:30,13:52:30,10729,7,,,,2418.91,0
18330010,13:54:53,13:54:53,7582,8,,,,3357.02,0
18330010,13:56:00,13:56:00,9953,9,,,,3926.5,
18330010,13:57:12,13:57:12,725,10,,,,4875.89,0
18330010,13:58:08,13:58:08,102,11,,,,5479.2,0
18330010,13:58:55,13:58:55,103,12,,,,6024.64,0
18330010,13:59:30,13:59:30,104,13,,,,6491.89,0
18330010,14:01:00,14:01:00,9490,14,,,,7513.81,
18330010,14:02:00,14:02:00,9492,15,,,,8238.88,0
18330010,14:04:15,14:04:15,107,16,,,,9906.37,0
18330010,14:06:00,14:06:00,9498,17,,,,11079.57,
18330010,14:07:00,14:07:00,1792,18,,,,11858.14,
18330010,14:07:27,14:07:27,9617,19,,,,12140.15,0
18330010,14:13:06,14:13:06,6650,20,,,,14679.6,0
18330010,14:15:36,14:15:36,6012,21,,,,15738.95,0
18330010,14:15:53,14:15:53,6013,22,,,,15844.95,0
18330010,14:18:00,14:18:00,6014,23,,,,16548.27,
18330010,14:19:25,14:19:25,9616,24,,,,17292.09,0
18330010,14:20:27,14:20:27,6017,25,,,,17969.09,0
18330010,14:23:00,14:23:00,10714,26,,1,,19335.92,
18330080,13:46:00,13:46:00,10014,1,,,1,0,
18330080,13:48:36,13:48:36,200,2,,,,799.11,0
18330080,13:49:44,13:49:44,3633,3,,,,1166.77,0
18330080,13:50:15,13:50:15,3634,4,,,,1391.35,0
18330080,13:50:46,13:50:46,3635,5,,,,1631.47,0
18330080,13:51:25,13:51:25,9021,6,,,,1992.83,0
18330080,13:52:30,13:52:30,10729,7,,,,2418.91,0
18330080,13:54:53,13:54:53,7582,8,,,,3357.02,0
18330080,13:56:00,13:56:00,9953,9,,,,3926.5,
18330080,13:57:12,13:57:12,725,10,,,,4875.89,0
18330080,13:58:08,13:58:08,102,11,,,,5479.2,0
18330080,13:58:55,13:58:55,103,12,,,,6024.64,0
18330080,13:59:30,13:59:30,104,13,,,,6491.89,0
18330080,14:01:00,14:01:00,9490,14,,,,7513.81,
18330080,14:02:00,14:02:00,9492,15,,,,8238.88,0
18330080,14:04:15,14:04:15,107,16,,,,9906.37,0
18330080,14:06:00,14:06:00,9498,17,,,,11079.57,
18330080,14:07:00,14:07:00,1792,18,,,,11858.14,
18330080,14:07:27,14:07:27,9617,19,,,,12140.15,0
18330080,14:13:06,14:13:06,6650,20,,,,14679.6,0
18330080,14:15:36,14:15:36,6012,21,,,,15738.95,0
18330080,14:15:53,14:15:53,6013,22,,,,15844.95,0
18330080,14:18:00,14:18:00,6014,23,,,,16548.27,
18330080,14:19:25,14:19:25,9616,24,,,,17292.09,0
18330080,14:20:27,14:20:27,6017,25,,,,17969.09,0
18330080,14:23:00,14:23:00,10714,26,,1,,19335.92,
18330090,13:46:00,13:46:00,10014,1,,,1,0,
18330090,13:48:36,13:48:36,200,2,,,,799.11,0
18330090,13:49:44,13:49:44,3633,3,,,,1166.77,0
18330090,13:50:15,13:50:15,3634,4,,,,1391.35,0
18330090,13:50:46,13:50:46,3635,5,,,,1631.47,0
18330090,13:51:25,13:51:25,9021,6,,,,1992.83,0
18330090,13:52:30,13:52:30,10729,7,,,,2418.91,0
18330090,13:54:53,13:54:53,7582,8,,,,3357.02,0
18330090,13:56:00,13:56:00,9953,9,,,,3926.5,
18330090,13:57:12,13:57:12,725,10,,,,4875.89,0
18330090,13:58:08,13:58:08,102,11,,,,5479.2,0
18330090,13:58:55,13:58:55,103,12,,,,6024.64,0
18330090,13:59:30,13:59:30,104,13,,,,6491.89,0
18330090,14:01:00,14:01:00,9490,14,,,,7513.81,
18330090,14:02:00,14:02:00,9492,15,,,,8238.88,0
18330090,14:04:15,14:04:15,107,16,,,,9906.37,0
18330090,14:06:00,14:06:00,9498,17,,,,11079.57,
18330090,14:07:00,14:07:00,1792,18,,,,11858.14,
18330090,14:07:27,14:07:27,9617,19,,,,12140.15,0
18330090,14:13:06,14:13:06,6650,20,,,,14679.6,0
18330090,14:15:36,14:15:36,6012,21,,,,15738.95,0
18330090,14:15:53,14:15:53,6013,22,,,,15844.95,0
18330090,14:18:00,14:18:00,6014,23,,,,16548.27,
18330090,14:19:25,14:19:25,9616,24,,,,17292.09,0
18330090,14:20:27,14:20:27,6017,25,,,,17969.09,0
18330090,14:23:00,14:23:00,10714,26,,1,,19335.92,
18473010,08:48:00,08:48:00,10014,1,,,1,0,
18473010,08:50:04,08:50:04,200,2,,,,799.11,0
18473010,08:50:59,08:50:59,3633,3,,,,1166.77,0
18473010,08:51:24,08:51:24,3634,4,,,,1391.35,0
18473010,08:51:49,08:51:49,3635,5,,,,1631.47,0
18473010,08:52:20,08:52:20,9021,6,,,,1992.83,0
18473010,08:53:12,08:53:12,10729,7,,,,2418.91,0
18473010,08:55:06,08:55:06,7582,8,,,,3357.02,0
18473010,08:56:00,08:56:00,9953,9,,,,3926.5,
18473010,08:57:12,08:57:12,725,10,,,,4875.89,0
18473010,08:58:08,08:58:08,102,11,,,,5479.2,0
18473010,08:58:55,08:58:55,103,12,,,,6024.64,0
18473010,08:59:30,08:59:30,104,13,,,,6491.89,0
18473010,09:01:00,09:01:00,9490,14,,,,7513.81,
18473010,09:02:00,09:02:00,9492,15,,,,8238.88,0
18473010,09:04:15,09:04:15,107,16,,,,9906.37,0
18473010,09:06:00,09:06:00,9498,17,,,,11079.57,
18473010,09:07:00,09:07:00,1792,18,,,,11858.14,
18473010,09:07:24,09:07:24,9617,19,,,,12140.15,0
18473010,09:12:33,09:12:33,6650,20,,,,14679.6,0
18473010,09:14:49,09:14:49,6012,21,,,,15738.95,0
18473010,09:15:05,09:15:05,6013,22,,,,15844.95,0
18473010,09:17:00,09:17:00,6014,23,,,,16548.27,
18473010,09:18:25,09:18:25,9616,24,,,,17292.09,0
18473010,09:19:27,09:19:27,6017,25,,,,17969.09,0
18473010,09:22:00,09:22:00,10714,26,,1,,19335.92,
18473080,08:48:00,08:48:00,10014,1,,,1,0,
18473080,08:50:04,08:50:04,200,2,,,,799.11,0
18473080,08:50:59,08:50:59,3633,3,,,,1166.77,0
18473080,08:51:24,08:51:24,3634,4,,,,1391.35,0
18473080,08:51:49,08:51:49,3635,5,,,,1631.47,0
18473080,08:52:20,08:52:20,9021,6,,,,1992.83,0
18473080,08:53:12,08:53:12,10729,7,,,,2418.91,0
18473080,08:55:06,08:55:06,7582,8,,,,3357.02,0
18473080,08:56:00,08:56:00,9953,9,,,,3926.5,
18473080,08:57:12,08:57:12,725,10,,,,4875.89,0
18473080,08:58:08,08:58:08,102,11,,,,5479.2,0
18473080,08:58:55,08:58:55,103,12,,,,6024.64,0
18473080,08:59:30,08:59:30,104,13,,,,6491.89,0
18473080,09:01:00,09:01:00,9490,14,,,,7513.81,
18473080,09:02:00,09:02:00,9492,15,,,,8238.88,0
18473080,09:04:15,09:04:15,107,16,,,,9906.37,0
18473080,09:06:00,09:06:00,9498,17,,,,11079.57,
18473080,09:07:00,09:07:00,1792,18,,,,11858.14,
18473080,09:07:24,09:07:24,9617,19,,,,12140.15,0
18473080,09:12:33,09:12:33,6650,20,,,,14679.6,0
18473080,09:14:49,09:14:49,6012,21,,,,15738.95,0
18473080,09:15:05,09:15:05,6013,22,,,,15844.95,0
18473080,09:17:00,09:17:00,6014,23,,,,16548.27,
18473080,09:18:25,09:18:25,9616,24,,,,17292.09,0
18473080,09:19:27,09:19:27,6017,25,,,,17969.09,0
18473080,09:22:00,09:22:00,10714,26,,1,,19335.92,
18473090,08:48:00,08:48:00,10014,1,,,1,0,
18473090,08:50:04,08:50:04,200,2,,,,799.11,0
18473090,08:50:59,08:50:59,3633,3,,,,1166.77,0
18473090,08:51:24,08:51:24,3634,4,,,,1391.35,0
18473090,08:51:49,08:51:49,3635,5,,,,1631.47,0
18473090,08:52:20,08:52:20,9021,6,,,,1992.83,0
18473090,08:53:12,08:53:12,10729,7,,,,2418.91,0
18473090,08:55:06,08:55:06,7582,8,,,,3357.02,0
18473090,08:56:00,08:56:00,9953,9,,,,3926.5,
18473090,08:57:12,08:57:12,725,10,,,,4875.89,0
18473090,08:58:08,08:58:08,102,11,,,,5479.2,0
18473090,08:58:55,08:58:55,103,12,,,,6024.64,0
18473090,08:59:30,08:59:30,104,13,,,,6491.89,0
18473090,09:01:00,09:01:00,9490,14,,,,7513.81,
18473090,09:02:00,09:02:00,9492,15,,,,8238.88,0
18473090,09:04:15,09:04:15,107,16,,,,9906.37,0
18473090,09:06:00,09:06:00,9498,17,,,,11079.57,
18473090,09:07:00,09:07:00,1792,18,,,,11858.14,
18473090,09:07:24,09:07:24,9617,19,,,,12140.15,0
18473090,09:12:33,09:12:33,6650,20,,,,14679.6,0
18473090,09:14:49,09:14:49,6012,21,,,,15738.95,0
18473090,09:15:05,09:15:05,6013,22,,,,15844.95,0
18473090,09:17:00,09:17:00,6014,23,,,,16548.27,
18473090,09:18:25,09:18:25,9616,24,,,,17292.09,0
18473090,09:19:27,09:19:27,6017,25,,,,17969.09,0
18473090,09:22:00,09:22:00,10714,26,,1,,19335.92,
1848020,18:25:00,18:25:00,10014,1,,,1,0,
1848020,18:28:22,18:28:22,200,2,,,,799.11,0
1848020,18:29:51,18:29:51,3633,3,,,,1166.77,0
1848020,18:30:32,18:30:32,3634,4,,,,1391.35,0
1848020,18:31:12,18:31:12,3635,5,,,,1631.47,0
1848020,18:32:03,18:32:03,9021,6,,,,1992.83,0
1848020,18:33:28,18:33:28,10729,7,,,,2418.91,0
1848020,18:36:33,18:36:33,7582,8,,,,3357.02,0
1848020,18:38:00,18:38:00,9953,9,,,,3926.5,
1848020,18:39:56,18:39:56,725,10,,,,4875.89,0
1848020,18:41:26,18:41:26,102,11,,,,5479.2,0
1848020,18:42:41,18:42:41,103,12,,,,6024.64,0
1848020,18:43:37,18:43:37,104,13,,,,6491.89,0
1848020,18:46:00,18:46:00,9490,14,,,,7513.81,
1848020,18:47:00,18:47:00,9492,15,,,,8238.88,0
1848020,18:49:15,18:49:15,107,16,,,,9906.37,0
1848020,18:51:00,18:51:00,9498,17,,,,11079.57,
1848020,18:53:00,18:53:00,1792,18,,,,11858.14,
1848020,18:53:17,18:53:17,9617,19,,,,12140.15,0
1848020,18:56:53,18:56:53,6650,20,,,,14679.6,0
1848020,18:58:28,18:58:28,6012,21,,,,15738.95,0
1848020,18:58:39,18:58:39,6013,22,,,,15844.95,0
1848020,19:00:00,19:00:00,6014,23,,,,16548.27,
1848020,19:01:42,19:01:42,9616,24,,,,17292.09,0
1848020,19:02:57,19:02:57,6017,25,,,,17969.09,0
1848020,19:06:00,19:06:00,10714,26,,1,,19335.92,
1848030,18:25:00,18:25:00,10014,1,,,1,0,
1848030,18:28:22,18:28:22,200,2,,,,799.11,0
1848030,18:29:51,18:29:51,3633,3,,,,1166.77,0
1848030,18:30:32,18:30:32,3634,4,,,,1391.35,0
1848030,18:31:12,18:31:12,3635,5,,,,1631.47,0
1848030,18:32:03,18:32:03,9021,6,,,,1992.83,0
1848030,18:33:28,18:33:28,10729,7,,,,2418.91,0
1848030,18:36:33,18:36:33,7582,8,,,,3357.02,0
1848030,18:38:00,18:38:00,9953,9,,,,3926.5,
1848030,18:39:56,18:39:56,725,10,,,,4875.89,0
1848030,18:41:26,18:41:26,102,11,,,,5479.2,0
1848030,18:42:41,18:42:41,103,12,,,,6024.64,0
1848030,18:43:37,18:43:37,104,13,,,,6491.89,0
1848030,18:46:00,18:46:00,9490,14,,,,7513.81,
1848030,18:47:00,18:47:00,9492,15,,,,8238.88,0
1848030,18:49:15,18:49:15,107,16,,,,9906.37,0
1848030,18:51:00,18:51:00,9498,17,,,,11079.57,
1848030,18:53:00,18:53:00,1792,18,,,,11858.14,
1848030,18:53:17,18:53:17,9617,19,,,,12140.15,0
1848030,18:56:53,18:56:53,6650,20,,,,14679.6,0
1848030,18:58:28,18:58:28,6012,21,,,,15738.95,0
1848030,18:58:39,18:58:39,6013,22,,,,15844.95,0
1848030,19:00:00,19:00:00,6014,23,,,,16548.27,
1848030,19:01:42,19:01:42,9616,24,,,,17292.09,0
1848030,19:02:57,19:02:57,6017,25,,,,17969.09,0
1848030,19:06:00,19:06:00,10714,26,,1,,19335.92,
1848040,18:25:00,18:25:00,10014,1,,,1,0,
1848040,18:28:22,18:28:22,200,2,,,,799.11,0
1848040,18:29:51,18:29:51,3633,3,,,,1166.77,0
1848040,18:30:32,18:30:32,3634,4,,,,1391.35,0
1848040,18:31:12,18:31:12,3635,5,,,,1631.47,0
1848040,18:32:03,18:32:03,9021,6,,,,1992.83,0
1848040,18:33:28,18:33:28,10729,7,,,,2418.91,0
1848040,18:36:33,18:36:33,7582,8,,,,3357.02,0
1848040,18:38:00,18:38:00,9953,9,,,,3926.5,
1848040,18:39:56,18:39:56,725,10,,,,4875.89,0
1848040,18:41:26,18:41:26,102,11,,,,5479.2,0
1848040,18:42:41,18:42:41,103,12,,,,6024.64,0
1848040,18:43:37,18:43:37,104,13,,,,6491.89,0
1848040,18:46:00,18:46:00,9490,14,,,,7513.81,
1848040,18:47:00,18:47:00,9492,15,,,,8238.88,0
1848040,18:49:15,18:49:15,107,16,,,,9906.37,0
1848040,18:51:00,18:51:00,9498,17,,,,11079.57,
1848040,18:53:00,18:53:00,1792,18,,,,11858.14,
1848040,18:53:17,18:53:17,9617,19,,,,12140.15,0
1848040,18:56:53,18:56:53,6650,20,,,,14679.6,0
1848040,18:58:28,18:58:28,6012,21,,,,15738.95,0
1848040,18:58:39,18:58:39,6013,22,,,,15844.95,0
1848040,19:00:00,19:00:00,6014,23,,,,16548.27,
1848040,19:01:42,19:01:42,9616,24,,,,17292.09,0
1848040,19:02:57,19:02:57,6017,25,,,,17969.09,0
1848040,19:06:00,19:06:00,10714,26,,1,,19335.92,
1848050,18:25:00,18:25:00,10014,1,,,1,0,
1848050,18:28:22,18:28:22,200,2,,,,799.11,0
1848050,18:29:51,18:29:51,3633,3,,,,1166.77,0
1848050,18:30:32,18:30:32,3634,4,,,,1391.35,0
1848050,18:31:12,18:31:12,3635,5,,,,1631.47,0
1848050,18:32:03,18:32:03,9021,6,,,,1992.83,0
1848050,18:33:28,18:33:28,10729,7,,,,2418.91,0
1848050,18:36:33,18:36:33,7582,8,,,,3357.02,0
1848050,18:38:00,18:38:00,9953,9,,,,3926.5,
1848050,18:39:56,18:39:56,725,10,,,,4875.89,0
1848050,18:41:26,18:41:26,102,11,,,,5479.2,0
1848050,18:42:41,18:42:41,103,12,,,,6024.64,0
1848050,18:43:37,18:43:37,104,13,,,,6491.89,0
1848050,18:46:00,18:46:00,9490,14,,,,7513.81,
1848050,18:47:00,18:47:00,9492,15,,,,8238.88,0
1848050,18:49:15,18:49:15,107,16,,,,9906.37,0
1848050,18:51:00,18:51:00,9498,17,,,,11079.57,
1848050,18:53:00,18:53:00,1792,18,,,,11858.14,
1848050,18:53:17,18:53:17,9617,19,,,,12140.15,0
1848050,18:56:53,18:56:53,6650,20,,,,14679.6,0
1848050,18:58:28,18:58:28,6012,21,,,,15738.95,0
1848050,18:58:39,18:58:39,6013,22,,,,15844.95,0
1848050,19:00:00,19:00:00,6014,23,,,,16548.27,
1848050,19:01:42,19:01:42,9616,24,,,,17292.09,0
1848050,19:02:57,19:02:57,6017,25,,,,17969.09,0
1848050,19:06:00,19:06:00,10714,26,,1,,19335.92,
1848060,18:25:00,18:25:00,10014,1,,,1,0,
1848060,18:28:22,18:28:22,200,2,,,,799.11,0
1848060,18:29:51,18:29:51,3633,3,,,,1166.77,0
1848060,18:30:32,18:30:32,3634,4,,,,1391.35,0
1848060,18:31:12,18:31:12,3635,5,,,,1631.47,0
1848060,18:32:03,18:32:03,9021,6,,,,1992.83,0
1848060,18:33:28,18:33:28,10729,7,,,,2418.91,0
1848060,18:36:33,18:36:33,7582,8,,,,3357.02,0
1848060,18:38:00,18:38:00,9953,9,,,,3926.5,
1848060,18:39:56,18:39:56,725,10,,,,4875.89,0
1848060,18:41:26,18:41:26,102,11,,,,5479.2,0
1848060,18:42:41,18:42:41,103,12,,,,6024.64,0
1848060,18:43:37,18:43:37,104,13,,,,6491.89,0
1848060,18:46:00,18:46:00,9490,14,,,,7513.81,
1848060,18:47:00,18:47:00,9492,15,,,,8238.88,0
1848060,18:49:15,18:49:15,107,16,,,,9906.37,0
1848060,18:51:00,18:51:00,9498,17,,,,11079.57,
1848060,18:53:00,18:53:00,1792,18,,,,11858.14,
1848060,18:53:17,18:53:17,9617,19,,,,12140.15,0
1848060,18:56:53,18:56:53,6650,20,,,,14679.6,0
1848060,18:58:28,18:58:28,6012,21,,,,15738.95,0
1848060,18:58:39,18:58:39,6013,22,,,,15844.95,0
1848060,19:00:00,19:00:00,6014,23,,,,16548.27,
1848060,19:01:42,19:01:42,9616,24,,,,17292.09,0
1848060,19:02:57,19:02:57,6017,25,,,,17969.09,0
1848060,19:06:00,19:06:00,10714,26,,1,,19335.92,
18509010,18:46:00,18:46:00,10014,1,,,1,0,
18509010,18:48:20,18:48:20,200,2,,,,799.11,0
18509010,18:49:22,18:49:22,3633,3,,,,1166.77,0
18509010,18:49:49,18:49:49,3634,4,,,,1391.35,0
18509010,18:50:17,18:50:17,3635,5,,,,1631.47,0
18509010,18:50:53,18:50:53,9021,6,,,,1992.83,0
18509010,18:51:51,18:51:51,10729,7,,,,2418.91,0
18509010,18:53:59,18:53:59,7582,8,,,,3357.02,0
18509010,18:55:00,18:55:00,9953,9,,,,3926.5,
18509010,18:56:12,18:56:12,725,10,,,,4875.89,0
18509010,18:57:08,18:57:08,102,11,,,,5479.2,0
18509010,18:57:55,18:57:55,103,12,,,,6024.64,0
18509010,18:58:30,18:58:30,104,13,,,,6491.89,0
18509010,19:00:00,19:00:00,9490,14,,,,7513.81,
18509010,19:01:00,19:01:00,9492,15,,,,8238.88,0
18509010,19:03:15,19:03:15,107,16,,,,9906.37,0
18509010,19:05:00,19:05:00,9498,17,,,,11079.57,
18509010,19:06:00,19:06:00,1792,18,,,,11858.14,
18509010,19:06:27,19:06:27,9617,19,,,,12140.15,0
18509010,19:12:06,19:12:06,6650,20,,,,14679.6,0
18509010,19:14:36,19:14:36,6012,21,,,,15738.95,0
18509010,19:14:53,19:14:53,6013,22,,,,15844.95,0
18509010,19:17:00,19:17:00,6014,23,,,,16548.27,
18509010,19:18:25,19:18:25,9616,24,,,,17292.09,0
18509010,19:19:27,19:19:27,6017,25,,,,17969.09,0
18509010,19:22:00,19:22:00,10714,26,,1,,19335.92,
18509080,18:46:00,18:46:00,10014,1,,,1,0,
18509080,18:48:20,18:48:20,200,2,,,,799.11,0
18509080,18:49:22,18:49:22,3633,3,,,,1166.77,0
18509080,18:49:49,18:49:49,3634,4,,,,1391.35,0
18509080,18:50:17,18:50:17,3635,5,,,,1631.47,0
18509080,18:50:53,18:50:53,9021,6,,,,1992.83,0
18509080,18:51:51,18:51:51,10729,7,,,,2418.91,0
18509080,18:53:59,18:53:59,7582,8,,,,3357.02,0
18509080,18:55:00,18:55:00,9953,9,,,,3926.5,
18509080,18:56:12,18:56:12,725,10,,,,4875.89,0
18509080,18:57:08,18:57:08,102,11,,,,5479.2,0
18509080,18:57:55,18:57:55,103,12,,,,6024.64,0
18509080,18:58:30,18:58:30,104,13,,,,6491.89,0
18509080,19:00:00,19:00:00,9490,14,,,,7513.81,
18509080,19:01:00,19:01:00,9492,15,,,,8238.88,0
18509080,19:03:15,19:03:15,107,16,,,,9906.37,0
18509080,19:05:00,19:05:00,9498,17,,,,11079.57,
18509080,19:06:00,19:06:00,1792,18,,,,11858.14,
18509080,19:06:27,19:06:27,9617,19,,,,12140.15,0
18509080,19:12:06,19:12:06,6650,20,,,,14679.6,0
18509080,19:14:36,19:14:36,6012,21,,,,15738.95,0
18509080,19:14:53,19:14:53,6013,22,,,,15844.95,0
18509080,19:17:00,19:17:00,6014,23,,,,16548.27,
18509080,19:18:25,19:18:25,9616,24,,,,17292.09,0
18509080,19:19:27,19:19:27,6017,25,,,,17969.09,0
18509080,19:22:00,19:22:00,10714,26,,1,,19335.92,
18509090,18:46:00,18:46:00,10014,1,,,1,0,
18509090,18:48:20,18:48:20,200,2,,,,799.11,0
18509090,18:49:22,18:49:22,3633,3,,,,1166.77,0
18509090,18:49:49,18:49:49,3634,4,,,,1391.35,0
18509090,18:50:17,18:50:17,3635,5,,,,1631.47,0
18509090,18:50:53,18:50:53,9021,6,,,,1992.83,0
18509090,18:51:51,18:51:51,10729,7,,,,2418.91,0
18509090,18:53:59,18:53:59,7582,8,,,,3357.02,0
18509090,18:55:00,18:55:00,9953,9,,,,3926.5,
18509090,18:56:12,18:56:12,725,10,,,,4875.89,0
18509090,18:57:08,18:57:08,102,11,,,,5479.2,0
18509090,18:57:55,18:57:55,103,12,,,,6024.64,0
18509090,18:58:30,18:58:30,104,13,,,,6491.89,0
18509090,19:00:00,19:00:00,9490,14,,,,7513.81,
18509090,19:01:00,19:01:00,9492,15,,,,8238.88,0
18509090,19:03:15,19:03:15,107,16,,,,9906.37,0
18509090,19:05:00,19:05:00,9498,17,,,,11079.57,
18509090,19:06:00,19:06:00,1792,18,,,,11858.14,
18509090,19:06:27,19:06:27,9617,19,,,,12140.15,0
18509090,19:12:06,19:12:06,6650,20,,,,14679.6,0
18509090,19:14:36,19:14:36,6012,21,,,,15738.95,0
18509090,19:14:53,19:14:53,6013,22,,,,15844.95,0
18509090,19:17:00,19:17:00,6014,23,,,,16548.27,
18509090,19:18:25,19:18:25,9616,24,,,,17292.09,0
18509090,19:19:27,19:19:27,6017,25,,,,17969.09,0
18509090,19:22:00,19:22:00,10714,26,,1,,19335.92,
19058010,13:16:00,13:16:00,10014,1,,,1,0,
19058010,13:18:36,13:18:36,200,2,,,,799.11,0
19058010,13:19:44,13:19:44,3633,3,,,,1166.77,0
19058010,13:20:15,13:20:15,3634,4,,,,1391.35,0
19058010,13:20:46,13:20:46,3635,5,,,,1631.47,0
19058010,13:21:25,13:21:25,9021,6,,,,1992.83,0
19058010,13:22:30,13:22:30,10729,7,,,,2418.91,0
19058010,13:24:53,13:24:53,7582,8,,,,3357.02,0
19058010,13:26:00,13:26:00,9953,9,,,,3926.5,
19058010,13:27:12,13:27:12,725,10,,,,4875.89,0
19058010,13:28:08,13:28:08,102,11,,,,5479.2,0
19058010,13:28:55,13:28:55,103,12,,,,6024.64,0
19058010,13:29:30,13:29:30,104,13,,,,6491.89,0
19058010,13:31:00,13:31:00,9490,14,,,,7513.81,
19058010,13:32:00,13:32:00,9492,15,,,,8238.88,0
19058010,13:34:15,13:34:15,107,16,,,,9906.37,0
19058010,13:36:00,13:36:00,9498,17,,,,11079.57,
19058010,13:37:00,13:37:00,1792,18,,,,11858.14,
19058010,13:37:27,13:37:27,9617,19,,,,12140.15,0
19058010,13:43:06,13:43:06,6650,20,,,,14679.6,0
19058010,13:45:36,13:45:36,6012,21,,,,15738.95,0
19058010,13:45:53,13:45:53,6013,22,,,,15844.95,0
19058010,13:48:00,13:48:00,6014,23,,,,16548.27,
19058010,13:49:25,13:49:25,9616,24,,,,17292.09,0
19058010,13:50:27,13:50:27,6017,25,,,,17969.09,0
19058010,13:53:00,13:53:00,10714,26,,1,,19335.92,
19058080,13:16:00,13:16:00,10014,1,,,1,0,
19058080,13:18:36,13:18:36,200,2,,,,799.11,0
19058080,13:19:44,13:19:44,3633,3,,,,1166.77,0
19058080,13:20:15,13:20:15,3634,4,,,,1391.35,0
19058080,13:20:46,13:20:46,3635,5,,,,1631.47,0
19058080,13:21:25,13:21:25,9021,6,,,,1992.83,0
19058080,13:22:30,13:22:30,10729,7,,,,2418.91,0
19058080,13:24:53,13:24:53,7582,8,,,,3357.02,0
19058080,13:26:00,13:26:00,9953,9,,,,3926.5,
19058080,13:27:12,13:27:12,725,10,,,,4875.89,0
19058080,13:28:08,13:28:08,102,11,,,,5479.2,0
19058080,13:28:55,13:28:55,103,12,,,,6024.64,0
19058080,13:29:30,13:29:30,104,13,,,,6491.89,0
19058080,13:31:00,13:31:00,9490,14,,,,7513.81,
19058080,13:32:00,13:32:00,9492,15,,,,8238.88,0
19058080,13:34:15,13:34:15,107,16,,,,9906.37,0
19058080,13:36:00,13:36:00,9498,17,,,,11079.57,
19058080,13:37:00,13:37:00,1792,18,,,,11858.14,
19058080,13:37:27,13:37:27,9617,19,,,,12140.15,0
19058080,13:43:06,13:43:06,6650,20,,,,14679.6,0
19058080,13:45:36,13:45:36,6012,21,,,,15738.95,0
19058080,13:45:53,13:45:53,6013,22,,,,15844.95,0
19058080,13:48:00,13:48:00,6014,23,,,,16548.27,
19058080,13:49:25,13:49:25,9616,24,,,,17292.09,0
19058080,13:50:27,13:50:27,6017,25,,,,17969.09,0
19058080,13:53:00,13:53:00,10714,26,,1,,19335.92,
19058090,13:16:00,13:16:00,10014,1,,,1,0,
19058090,13:18:36,13:18:36,200,2,,,,799.11,0
19058090,13:19:44,13:19:44,3633,3,,,,1166.77,0
19058090,13:20:15,13:20:15,3634,4,,,,1391.35,0
19058090,13:20:46,13:20:46,3635,5,,,,1631.47,0
19058090,13:21:25,13:21:25,9021,6,,,,1992.83,0
19058090,13:22:30,13:22:30,10729,7,,,,2418.91,0
19058090,13:24:53,13:24:53,7582,8,,,,3357.02,0
19058090,13:26:00,13:26:00,9953,9,,,,3926.5,
19058090,13:27:12,13:27:12,725,10,,,,4875.89,0
19058090,13:28:08,13:28:08,102,11,,,,5479.2,0
19058090,13:28:55,13:28:55,103,12,,,,6024.64,0
19058090,13:29:30,13:29:30,104,13,,,,6491.89,0
19058090,13:31:00,13:31:00,9490,14,,,,7513.81,
19058090,13:32:00,13:32:00,9492,15,,,,8238.88,0
19058090,13:34:15,13:34:15,107,16,,,,9906.37,0
19058090,13:36:00,13:36:00,9498,17,,,,11079.57,
19058090,13:37:00,13:37:00,1792,18,,,,11858.14,
19058090,13:37:27,13:37:27,9617,19,,,,12140.15,0
19058090,13:43:06,13:43:06,6650,20,,,,14679.6,0
19058090,13:45:36,13:45:36,6012,21,,,,15738.95,0
19058090,13:45:53,13:45:53,6013,22,,,,15844.95,0
19058090,13:48:00,13:48:00,6014,23,,,,16548.27,
19058090,13:49:25,13:49:25,9616,24,,,,17292.09,0
19058090,13:50:27,13:50:27,6017,25,,,,17969.09,0
19058090,13:53:00,13:53:00,10714,26,,1,,19335.92,
19087070,06:06:00,06:06:00,10014,1,,,1,0,
19087070,06:08:04,06:08:04,200,2,,,,799.11,0
19087070,06:08:59,06:08:59,3633,3,,,,1166.77,0
19087070,06:09:24,06:09:24,3634,4,,,,1391.35,0
19087070,06:09:49,06:09:49,3635,5,,,,1631.47,0
19087070,06:10:20,06:10:20,9021,6,,,,1992.83,0
19087070,06:11:12,06:11:12,10729,7,,,,2418.91,0
19087070,06:13:06,06:13:06,7582,8,,,,3357.02,0
19087070,06:14:00,06:14:00,9953,9,,,,3926.5,
19087070,06:15:12,06:15:12,725,10,,,,4875.89,0
19087070,06:16:08,06:16:08,102,11,,,,5479.2,0
19087070,06:16:55,06:16:55,103,12,,,,6024.64,0
19087070,06:17:30,06:17:30,104,13,,,,6491.89,0
19087070,06:19:00,06:19:00,9490,14,,,,7513.81,
19087070,06:20:00,06:20:00,9492,15,,,,8238.88,0
19087070,06:22:15,06:22:15,107,16,,,,9906.37,0
19087070,06:24:00,06:24:00,9498,17,,,,11079.57,
19087070,06:25:00,06:25:00,1792,18,,,,11858.14,
19087070,06:25:24,06:25:24,9617,19,,,,12140.15,0
19087070,06:30:33,06:30:33,6650,20,,,,14679.6,0
19087070,06:32:49,06:32:49,6012,21,,,,15738.95,0
19087070,06:33:05,06:33:05,6013,22,,,,15844.95,0
19087070,06:35:00,06:35:00,6014,23,,,,16548.27,
19087070,06:36:25,06:36:25,9616,24,,,,17292.09,0
19087070,06:37:27,06:37:27,6017,25,,,,17969.09,0
19087070,06:40:00,06:40:00,10714,26,,1,,19335.92,
19106010,03:13:00,03:13:00,9869,1,,,1,0,
19106010,03:15:36,03:15:36,2584,2,,,,1118.01,0
19106010,03:16:19,03:16:19,2586,3,,,,1361.06,0
19106010,03:16:52,03:16:52,10735,4,,,,1633.92,0
19106010,03:17:18,03:17:18,8976,5,,,,1825.37,0
19106010,03:20:20,03:20:20,2593,6,,,,2608.13,0
19106010,03:22:00,03:22:00,10042,7,,,,2935.71,
19106010,03:22:23,03:22:23,10234,8,,,,3097.04,0
19106010,03:26:19,03:26:19,7582,9,,,,5061.65,0
19106010,03:27:00,03:27:00,9951,10,,,,5548.65,
19106010,03:28:26,03:28:26,725,11,,,,6580.03,0
19106010,03:29:12,03:29:12,102,12,,,,7182.77,0
19106010,03:29:53,03:29:53,103,13,,,,7728.59,0
19106010,03:30:28,03:30:28,104,14,,,,8194.08,0
19106010,03:32:00,03:32:00,9490,15,,,,9215.81,
19106010,03:32:58,03:32:58,9492,16,,,,9939.72,0
19106010,03:35:17,03:35:17,107,17,,,,11609.99,0
19106010,03:37:00,03:37:00,9498,18,,,,12782.44,
19106010,03:38:00,03:38:00,1792,19,,,,13566.16,
19106010,03:38:25,03:38:25,9617,20,,,,13848.17,0
19106010,03:43:25,03:43:25,6650,21,,,,16386.61,0
19106010,03:45:45,03:45:45,6012,22,,,,17445.96,0
19106010,03:46:01,03:46:01,6013,23,,,,17551.96,0
19106010,03:48:00,03:48:00,6014,24,,,,18255.28,
19106010,03:49:26,03:49:26,9616,25,,,,18999.1,0
19106010,03:50:28,03:50:28,6017,26,,,,19676.1,0
19106010,03:53:00,03:53:00,10714,27,,1,,21038.48,
19106080,03:13:00,03:13:00,9869,1,,,1,0,
19106080,03:15:36,03:15:36,2584,2,,,,1118.01,0
19106080,03:16:19,03:16:19,2586,3,,,,1361.06,0
19106080,03:16:52,03:16:52,10735,4,,,,1633.92,0
19106080,03:17:18,03:17:18,8976,5,,,,1825.37,0
19106080,03:20:20,03:20:20,2593,6,,,,2608.13,0
19106080,03:22:00,03:22:00,10042,7,,,,2935.71,
19106080,03:22:23,03:22:23,10234,8,,,,3097.04,0
19106080,03:26:19,03:26:19,7582,9,,,,5061.65,0
19106080,03:27:00,03:27:00,9951,10,,,,5548.65,
19106080,03:28:26,03:28:26,725,11,,,,6580.03,0
19106080,03:29:12,03:29:12,102,12,,,,7182.77,0
19106080,03:29:53,03:29:53,103,13,,,,7728.59,0
19106080,03:30:28,03:30:28,104,14,,,,8194.08,0
19106080,03:32:00,03:32:00,9490,15,,,,9215.81,
19106080,03:32:58,03:32:58,9492,16,,,,9939.72,0
19106080,03:35:17,03:35:17,107,17,,,,11609.99,0
19106080,03:37:00,03:37:00,9498,18,,,,12782.44,
19106080,03:38:00,03:38:00,1792,19,,,,13566.16,
19106080,03:38:25,03:38:25,9617,20,,,,13848.17,0
19106080,03:43:25,03:43:25,6650,21,,,,16386.61,0
19106080,03:45:45,03:45:45,6012,22,,,,17445.96,0
19106080,03:46:01,03:46:01,6013,23,,,,17551.96,0
19106080,03:48:00,03:48:00,6014,24,,,,18255.28,
19106080,03:49:26,03:49:26,9616,25,,,,18999.1,0
19106080,03:50:28,03:50:28,6017,26,,,,19676.1,0
19106080,03:53:00,03:53:00,10714,27,,1,,21038.48,
19106090,03:13:00,03:13:00,9869,1,,,1,0,
19106090,03:15:36,03:15:36,2584,2,,,,1118.01,0
19106090,03:16:19,03:16:19,2586,3,,,,1361.06,0
19106090,03:16:52,03:16:52,10735,4,,,,1633.92,0
19106090,03:17:18,03:17:18,8976,5,,,,1825.37,0
19106090,03:20:20,03:20:20,2593,6,,,,2608.13,0
19106090,03:22:00,03:22:00,10042,7,,,,2935.71,
19106090,03:22:23,03:22:23,10234,8,,,,3097.04,0
19106090,03:26:19,03:26:19,7582,9,,,,5061.65,0
19106090,03:27:00,03:27:00,9951,10,,,,5548.65,
19106090,03:28:26,03:28:26,725,11,,,,6580.03,0
19106090,03:29:12,03:29:12,102,12,,,,7182.77,0
19106090,03:29:53,03:29:53,103,13,,,,7728.59,0
19106090,03:30:28,03:30:28,104,14,,,,8194.08,0
19106090,03:32:00,03:32:00,9490,15,,,,9215.81,
19106090,03:32:58,03:32:58,9492,16,,,,9939.72,0
19106090,03:35:17,03:35:17,107,17,,,,11609.99,0
19106090,03:37:00,03:37:00,9498,18,,,,12782.44,
19106090,03:38:00,03:38:00,1792,19,,,,13566.16,
19106090,03:38:25,03:38:25,9617,20,,,,13848.17,0
19106090,03:43:25,03:43:25,6650,21,,,,16386.61,0
19106090,03:45:45,03:45:45,6012,22,,,,17445.96,0
19106090,03:46:01,03:46:01,6013,23,,,,17551.96,0
19106090,03:48:00,03:48:00,6014,24,,,,18255.28,
19106090,03:49:26,03:49:26,9616,25,,,,18999.1,0
19106090,03:50:28,03:50:28,6017,26,,,,19676.1,0
19106090,03:53:00,03:53:00,10714,27,,1,,21038.48,
19328110,04:30:00,04:30:00,9869,1,,,1,0,
19328110,04:32:36,04:32:36,2584,2,,,,1118.01,0
19328110,04:33:19,04:33:19,2586,3,,,,1361.06,0
19328110,04:33:52,04:33:52,10735,4,,,,1633.92,0
19328110,04:34:18,04:34:18,8976,5,,,,1825.37,0
19328110,04:37:20,04:37:20,2593,6,,,,2608.13,0
19328110,04:39:00,04:39:00,10042,7,,,,2935.71,
19328110,04:39:23,04:39:23,10234,8,,,,3097.04,0
19328110,04:43:19,04:43:19,7582,9,,,,5061.65,0
19328110,04:44:00,04:44:00,9951,10,,,,5548.65,
19328110,04:45:26,04:45:26,725,11,,,,6580.03,0
19328110,04:46:12,04:46:12,102,12,,,,7182.77,0
19328110,04:46:53,04:46:53,103,13,,,,7728.59,0
19328110,04:47:28,04:47:28,104,14,,,,8194.08,0
19328110,04:49:00,04:49:00,9490,15,,,,9215.81,
19328110,04:49:58,04:49:58,9492,16,,,,9939.72,0
19328110,04:52:17,04:52:17,107,17,,,,11609.99,0
19328110,04:54:00,04:54:00,9498,18,,,,12782.44,
19328110,04:55:00,04:55:00,1792,19,,,,13566.16,
19328110,04:55:25,04:55:25,9617,20,,,,13848.17,0
19328110,05:00:25,05:00:25,6650,21,,,,16386.61,0
19328110,05:02:45,05:02:45,6012,22,,,,17445.96,0
19328110,05:03:01,05:03:01,6013,23,,,,17551.96,0
19328110,05:05:00,05:05:00,6014,24,,,,18255.28,
19328110,05:06:26,05:06:26,9616,25,,,,18999.1,0
19328110,05:07:28,05:07:28,6017,26,,,,19676.1,0
19328110,05:10:00,05:10:00,10714,27,,1,,21038.48,
19363070,12:41:00,12:41:00,10014,1,,,1,0,
19363070,12:43:36,12:43:36,200,2,,,,799.11,0
19363070,12:44:44,12:44:44,3633,3,,,,1166.77,0
19363070,12:45:15,12:45:15,3634,4,,,,1391.35,0
19363070,12:45:46,12:45:46,3635,5,,,,1631.47,0
19363070,12:46:25,12:46:25,9021,6,,,,1992.83,0
19363070,12:47:30,12:47:30,10729,7,,,,2418.91,0
19363070,12:49:53,12:49:53,7582,8,,,,3357.02,0
19363070,12:51:00,12:51:00,9953,9,,,,3926.5,
19363070,12:52:12,12:52:12,725,10,,,,4875.89,0
19363070,12:53:08,12:53:08,102,11,,,,5479.2,0
19363070,12:53:55,12:53:55,103,12,,,,6024.64,0
19363070,12:54:30,12:54:30,104,13,,,,6491.89,0
19363070,12:56:00,12:56:00,9490,14,,,,7513.81,
19363070,12:57:00,12:57:00,9492,15,,,,8238.88,0
19363070,12:59:15,12:59:15,107,16,,,,9906.37,0
19363070,13:01:00,13:01:00,9498,17,,,,11079.57,
19363070,13:02:00,13:02:00,1792,18,,,,11858.14,
19363070,13:02:27,13:02:27,9617,19,,,,12140.15,0
19363070,13:08:06,13:08:06,6650,20,,,,14679.6,0
19363070,13:10:36,13:10:36,6012,21,,,,15738.95,0
19363070,13:10:53,13:10:53,6013,22,,,,15844.95,0
19363070,13:13:00,13:13:00,6014,23,,,,16548.27,
19363070,13:14:25,13:14:25,9616,24,,,,17292.09,0
19363070,13:15:27,13:15:27,6017,25,,,,17969.09,0
19363070,13:18:00,13:18:00,10714,26,,1,,19335.92,
19516020,16:54:00,16:54:00,10014,1,,,1,0,
19516020,16:57:38,16:57:38,200,2,,,,799.11,0
19516020,16:59:14,16:59:14,3633,3,,,,1166.77,0
19516020,16:59:57,16:59:57,3634,4,,,,1391.35,0
19516020,17:00:40,17:00:40,3635,5,,,,1631.47,0
19516020,17:01:36,17:01:36,9021,6,,,,1992.83,0
19516020,17:03:07,17:03:07,10729,7,,,,2418.91,0
19516020,17:06:26,17:06:26,7582,8,,,,3357.02,0
19516020,17:08:00,17:08:00,9953,9,,,,3926.5,
19516020,17:10:25,17:10:25,725,10,,,,4875.89,0
19516020,17:12:17,17:12:17,102,11,,,,5479.2,0
19516020,17:13:51,17:13:51,103,12,,,,6024.64,0
19516020,17:15:01,17:15:01,104,13,,,,6491.89,0
19516020,17:18:00,17:18:00,9490,14,,,,7513.81,
19516020,17:19:00,17:19:00,9492,15,,,,8238.88,0
19516020,17:21:15,17:21:15,107,16,,,,9906.37,0
19516020,17:23:00,17:23:00,9498,17,,,,11079.57,
19516020,17:25:00,17:25:00,1792,18,,,,11858.14,
19516020,17:25:17,17:25:17,9617,19,,,,12140.15,0
19516020,17:28:53,17:28:53,6650,20,,,,14679.6,0
19516020,17:30:28,17:30:28,6012,21,,,,15738.95,0
19516020,17:30:39,17:30:39,6013,22,,,,15844.95,0
19516020,17:32:00,17:32:00,6014,23,,,,16548.27,
19516020,17:33:42,17:33:42,9616,24,,,,17292.09,0
19516020,17:34:57,17:34:57,6017,25,,,,17969.09,0
19516020,17:38:00,17:38:00,10714,26,,1,,19335.92,
19516030,16:54:00,16:54:00,10014,1,,,1,0,
19516030,16:57:38,16:57:38,200,2,,,,799.11,0
19516030,16:59:14,16:59:14,3633,3,,,,1166.77,0
19516030,16:59:57,16:59:57,3634,4,,,,1391.35,0
19516030,17:00:40,17:00:40,3635,5,,,,1631.47,0
19516030,17:01:36,17:01:36,9021,6,,,,1992.83,0
19516030,17:03:07,17:03:07,10729,7,,,,2418.91,0
19516030,17:06:26,17:06:26,7582,8,,,,3357.02,0
19516030,17:08:00,17:08:00,9953,9,,,,3926.5,
19516030,17:10:25,17:10:25,725,10,,,,4875.89,0
19516030,17:12:17,17:12:17,102,11,,,,5479.2,0
19516030,17:13:51,17:13:51,103,12,,,,6024.64,0
19516030,17:15:01,17:15:01,104,13,,,,6491.89,0
19516030,17:18:00,17:18:00,9490,14,,,,7513.81,
19516030,17:19:00,17:19:00,9492,15,,,,8238.88,0
19516030,17:21:15,17:21:15,107,16,,,,9906.37,0
19516030,17:23:00,17:23:00,9498,17,,,,11079.57,
19516030,17:25:00,17:25:00,1792,18,,,,11858.14,
19516030,17:25:17,17:25:17,9617,19,,,,12140.15,0
19516030,17:28:53,17:28:53,6650,20,,,,14679.6,0
19516030,17:30:28,17:30:28,6012,21,,,,15738.95,0
19516030,17:30:39,17:30:39,6013,22,,,,15844.95,0
19516030,17:32:00,17:32:00,6014,23,,,,16548.27,
19516030,17:33:42,17:33:42,9616,24,,,,17292.09,0
19516030,17:34:57,17:34:57,6017,25,,,,17969.09,0
19516030,17:38:00,17:38:00,10714,26,,1,,19335.92,
19516040,16:54:00,16:54:00,10014,1,,,1,0,
19516040,16:57:38,16:57:38,200,2,,,,799.11,0
19516040,16:59:14,16:59:14,3633,3,,,,1166.77,0
19516040,16:59:57,16:59:57,3634,4,,,,1391.35,0
19516040,17:00:40,17:00:40,3635,5,,,,1631.47,0
19516040,17:01:36,17:01:36,9021,6,,,,1992.83,0
19516040,17:03:07,17:03:07,10729,7,,,,2418.91,0
19516040,17:06:26,17:06:26,7582,8,,,,3357.02,0
19516040,17:08:00,17:08:00,9953,9,,,,3926.5,
19516040,17:10:25,17:10:25,725,10,,,,4875.89,0
19516040,17:12:17,17:12:17,102,11,,,,5479.2,0
19516040,17:13:51,17:13:51,103,12,,,,6024.64,0
19516040,17:15:01,17:15:01,104,13,,,,6491.89,0
19516040,17:18:00,17:18:00,9490,14,,,,7513.81,
19516040,17:19:00,17:19:00,9492,15,,,,8238.88,0
19516040,17:21:15,17:21:15,107,16,,,,9906.37,0
19516040,17:23:00,17:23:00,9498,17,,,,11079.57,
19516040,17:25:00,17:25:00,1792,18,,,,11858.14,
19516040,17:25:17,17:25:17,9617,19,,,,12140.15,0
19516040,17:28:53,17:28:53,6650,20,,,,14679.6,0
19516040,17:30:28,17:30:28,6012,21,,,,15738.95,0
19516040,17:30:39,17:30:39,6013,22,,,,15844.95,0
19516040,17:32:00,17:32:00,6014,23,,,,16548.27,
19516040,17:33:42,17:33:42,9616,24,,,,17292.09,0
19516040,17:34:57,17:34:57,6017,25,,,,17969.09,0
19516040,17:38:00,17:38:00,10714,26,,1,,19335.92,
19516050,16:54:00,16:54:00,10014,1,,,1,0,
19516050,16:57:38,16:57:38,200,2,,,,799.11,0
19516050,16:59:14,16:59:14,3633,3,,,,1166.77,0
19516050,16:59:57,16:59:57,3634,4,,,,1391.35,0
19516050,17:00:40,17:00:40,3635,5,,,,1631.47,0
19516050,17:01:36,17:01:36,9021,6,,,,1992.83,0
19516050,17:03:07,17:03:07,10729,7,,,,2418.91,0
19516050,17:06:26,17:06:26,7582,8,,,,3357.02,0
19516050,17:08:00,17:08:00,9953,9,,,,3926.5,
19516050,17:10:25,17:10:25,725,10,,,,4875.89,0
19516050,17:12:17,17:12:17,102,11,,,,5479.2,0
19516050,17:13:51,17:13:51,103,12,,,,6024.64,0
19516050,17:15:01,17:15:01,104,13,,,,6491.89,0
19516050,17:18:00,17:18:00,9490,14,,,,7513.81,
19516050,17:19:00,17:19:00,9492,15,,,,8238.88,0
19516050,17:21:15,17:21:15,107,16,,,,9906.37,0
19516050,17:23:00,17:23:00,9498,17,,,,11079.57,
19516050,17:25:00,17:25:00,1792,18,,,,11858.14,
19516050,17:25:17,17:25:17,9617,19,,,,12140.15,0
19516050,17:28:53,17:28:53,6650,20,,,,14679.6,0
19516050,17:30:28,17:30:28,6012,21,,,,15738.95,0
19516050,17:30:39,17:30:39,6013,22,,,,15844.95,0
19516050,17:32:00,17:32:00,6014,23,,,,16548.27,
19516050,17:33:42,17:33:42,9616,24,,,,17292.09,0
19516050,17:34:57,17:34:57,6017,25,,,,17969.09,0
19516050,17:38:00,17:38:00,10714,26,,1,,19335.92,
19516060,16:54:00,16:54:00,10014,1,,,1,0,
19516060,16:57:38,16:57:38,200,2,,,,799.11,0
19516060,16:59:14,16:59:14,3633,3,,,,1166.77,0
19516060,16:59:57,16:59:57,3634,4,,,,1391.35,0
19516060,17:00:40,17:00:40,3635,5,,,,1631.47,0
19516060,17:01:36,17:01:36,9021,6,,,,1992.83,0
19516060,17:03:07,17:03:07,10729,7,,,,2418.91,0
19516060,17:06:26,17:06:26,7582,8,,,,3357.02,0
19516060,17:08:00,17:08:00,9953,9,,,,3926.5,
19516060,17:10:25,17:10:25,725,10,,,,4875.89,0
19516060,17:12:17,17:12:17,102,11,,,,5479.2,0
19516060,17:13:51,17:13:51,103,12,,,,6024.64,0
19516060,17:15:01,17:15:01,104,13,,,,6491.89,0
19516060,17:18:00,17:18:00,9490,14,,,,7513.81,
19516060,17:19:00,17:19:00,9492,15,,,,8238.88,0
19516060,17:21:15,17:21:15,107,16,,,,9906.37,0
19516060,17:23:00,17:23:00,9498,17,,,,11079.57,
19516060,17:25:00,17:25:00,1792,18,,,,11858.14,
19516060,17:25:17,17:25:17,9617,19,,,,12140.15,0
19516060,17:28:53,17:28:53,6650,20,,,,14679.6,0
19516060,17:30:28,17:30:28,6012,21,,,,15738.95,0
19516060,17:30:39,17:30:39,6013,22,,,,15844.95,0
19516060,17:32:00,17:32:00,6014,23,,,,16548.27,
19516060,17:33:42,17:33:42,9616,24,,,,17292.09,0
19516060,17:34:57,17:34:57,6017,25,,,,17969.09,0
19516060,17:38:00,17:38:00,10714,26,,1,,19335.92,
19731020,15:24:00,15:24:00,10014,1,,,1,0,
19731020,15:27:38,15:27:38,200,2,,,,799.11,0
19731020,15:29:14,15:29:14,3633,3,,,,1166.77,0
19731020,15:29:57,15:29:57,3634,4,,,,1391.35,0
19731020,15:30:40,15:30:40,3635,5,,,,1631.47,0
19731020,15:31:36,15:31:36,9021,6,,,,1992.83,0
19731020,15:33:07,15:33:07,10729,7,,,,2418.91,0
19731020,15:36:26,15:36:26,7582,8,,,,3357.02,0
19731020,15:38:00,15:38:00,9953,9,,,,3926.5,
19731020,15:40:25,15:40:25,725,10,,,,4875.89,0
19731020,15:42:17,15:42:17,102,11,,,,5479.2,0
19731020,15:43:51,15:43:51,103,12,,,,6024.64,0
19731020,15:45:01,15:45:01,104,13,,,,6491.89,0
19731020,15:48:00,15:48:00,9490,14,,,,7513.81,
19731020,15:49:00,15:49:00,9492,15,,,,8238.88,0
19731020,15:51:15,15:51:15,107,16,,,,9906.37,0
19731020,15:53:00,15:53:00,9498,17,,,,11079.57,
19731020,15:55:00,15:55:00,1792,18,,,,11858.14,
19731020,15:55:17,15:55:17,9617,19,,,,12140.15,0
19731020,15:58:53,15:58:53,6650,20,,,,14679.6,0
19731020,16:00:28,16:00:28,6012,21,,,,15738.95,0
19731020,16:00:39,16:00:39,6013,22,,,,15844.95,0
19731020,16:02:00,16:02:00,6014,23,,,,16548.27,
19731020,16:03:42,16:03:42,9616,24,,,,17292.09,0
19731020,16:04:57,16:04:57,6017,25,,,,17969.09,0
19731020,16:08:00,16:08:00,10714,26,,1,,19335.92,
19731030,15:24:00,15:24:00,10014,1,,,1,0,
19731030,15:27:38,15:27:38,200,2,,,,799.11,0
19731030,15:29:14,15:29:14,3633,3,,,,1166.77,0
19731030,15:29:57,15:29:57,3634,4,,,,1391.35,0
19731030,15:30:40,15:30:40,3635,5,,,,1631.47,0
19731030,15:31:36,15:31:36,9021,6,,,,1992.83,0
19731030,15:33:07,15:33:07,10729,7,,,,2418.91,0
19731030,15:36:26,15:36:26,7582,8,,,,3357.02,0
19731030,15:38:00,15:38:00,9953,9,,,,3926.5,
19731030,15:40:25,15:40:25,725,10,,,,4875.89,0
19731030,15:42:17,15:42:17,102,11,,,,5479.2,0
19731030,15:43:51,15:43:51,103,12,,,,6024.64,0
19731030,15:45:01,15:45:01,104,13,,,,6491.89,0
19731030,15:48:00,15:48:00,9490,14,,,,7513.81,
19731030,15:49:00,15:49:00,9492,15,,,,8238.88,0
19731030,15:51:15,15:51:15,107,16,,,,9906.37,0
19731030,15:53:00,15:53:00,9498,17,,,,11079.57,
19731030,15:55:00,15:55:00,1792,18,,,,11858.14,
19731030,15:55:17,15:55:17,9617,19,,,,12140.15,0
19731030,15:58:53,15:58:53,6650,20,,,,14679.6,0
19731030,16:00:28,16:00:28,6012,21,,,,15738.95,0
19731030,16:00:39,16:00:39,6013,22,,,,15844.95,0
19731030,16:02:00,16:02:00,6014,23,,,,16548.27,
19731030,16:03:42,16:03:42,9616,24,,,,17292.09,0
19731030,16:04:57,16:04:57,6017,25,,,,17969.09,0
19731030,16:08:00,16:08:00,10714,26,,1,,19335.92,
19731040,15:24:00,15:24:00,10014,1,,,1,0,
19731040,15:27:38,15:27:38,200,2,,,,799.11,0
19731040,15:29:14,15:29:14,3633,3,,,,1166.77,0
19731040,15:29:57,15:29:57,3634,4,,,,1391.35,0
19731040,15:30:40,15:30:40,3635,5,,,,1631.47,0
19731040,15:31:36,15:31:36,9021,6,,,,1992.83,0
19731040,15:33:07,15:33:07,10729,7,,,,2418.91,0
19731040,15:36:26,15:36:26,7582,8,,,,3357.02,0
19731040,15:38:00,15:38:00,9953,9,,,,3926.5,
19731040,15:40:25,15:40:25,725,10,,,,4875.89,0
19731040,15:42:17,15:42:17,102,11,,,,5479.2,0
19731040,15:43:51,15:43:51,103,12,,,,6024.64,0
19731040,15:45:01,15:45:01,104,13,,,,6491.89,0
19731040,15:48:00,15:48:00,9490,14,,,,7513.81,
19731040,15:49:00,15:49:00,9492,15,,,,8238.88,0
19731040,15:51:15,15:51:15,107,16,,,,9906.37,0
19731040,15:53:00,15:53:00,9498,17,,,,11079.57,
19731040,15:55:00,15:55:00,1792,18,,,,11858.14,
19731040,15:55:17,15:55:17,9617,19,,,,12140.15,0
19731040,15:58:53,15:58:53,6650,20,,,,14679.6,0
19731040,16:00:28,16:00:28,6012,21,,,,15738.95,0
19731040,16:00:39,16:00:39,6013,22,,,,15844.95,0
19731040,16:02:00,16:02:00,6014,23,,,,16548.27,
19731040,16:03:42,16:03:42,9616,24,,,,17292.09,0
19731040,16:04:57,16:04:57,6017,25,,,,17969.09,0
19731040,16:08:00,16:08:00,10714,26,,1,,19335.92,
19731050,15:24:00,15:24:00,10014,1,,,1,0,
19731050,15:27:38,15:27:38,200,2,,,,799.11,0
19731050,15:29:14,15:29:14,3633,3,,,,1166.77,0
19731050,15:29:57,15:29:57,3634,4,,,,1391.35,0
19731050,15:30:40,15:30:40,3635,5,,,,1631.47,0
19731050,15:31:36,15:31:36,9021,6,,,,1992.83,0
19731050,15:33:07,15:33:07,10729,7,,,,2418.91,0
19731050,15:36:26,15:36:26,7582,8,,,,3357.02,0
19731050,15:38:00,15:38:00,9953,9,,,,3926.5,
19731050,15:40:25,15:40:25,725,10,,,,4875.89,0
19731050,15:42:17,15:42:17,102,11,,,,5479.2,0
19731050,15:43:51,15:43:51,103,12,,,,6024.64,0
19731050,15:45:01,15:45:01,104,13,,,,6491.89,0
19731050,15:48:00,15:48:00,9490,14,,,,7513.81,
19731050,15:49:00,15:49:00,9492,15,,,,8238.88,0
19731050,15:51:15,15:51:15,107,16,,,,9906.37,0
19731050,15:53:00,15:53:00,9498,17,,,,11079.57,
19731050,15:55:00,15:55:00,1792,18,,,,11858.14,
19731050,15:55:17,15:55:17,9617,19,,,,12140.15,0
19731050,15:58:53,15:58:53,6650,20,,,,14679.6,0
19731050,16:00:28,16:00:28,6012,21,,,,15738.95,0
19731050,16:00:39,16:00:39,6013,22,,,,15844.95,0
19731050,16:02:00,16:02:00,6014,23,,,,16548.27,
19731050,16:03:42,16:03:42,9616,24,,,,17292.09,0
19731050,16:04:57,16:04:57,6017,25,,,,17969.09,0
19731050,16:08:00,16:08:00,10714,26,,1,,19335.92,
19731060,15:24:00,15:24:00,10014,1,,,1,0,
19731060,15:27:38,15:27:38,200,2,,,,799.11,0
19731060,15:29:14,15:29:14,3633,3,,,,1166.77,0
19731060,15:29:57,15:29:57,3634,4,,,,1391.35,0
19731060,15:30:40,15:30:40,3635,5,,,,1631.47,0
19731060,15:31:36,15:31:36,9021,6,,,,1992.83,0
19731060,15:33:07,15:33:07,10729,7,,,,2418.91,0
19731060,15:36:26,15:36:26,7582,8,,,,3357.02,0
19731060,15:38:00,15:38:00,9953,9,,,,3926.5,
19731060,15:40:25,15:40:25,725,10,,,,4875.89,0
19731060,15:42:17,15:42:17,102,11,,,,5479.2,0
19731060,15:43:51,15:43:51,103,12,,,,6024.64,0
19731060,15:45:01,15:45:01,104,13,,,,6491.89,0
19731060,15:48:00,15:48:00,9490,14,,,,7513.81,
19731060,15:49:00,15:49:00,9492,15,,,,8238.88,0
19731060,15:51:15,15:51:15,107,16,,,,9906.37,0
19731060,15:53:00,15:53:00,9498,17,,,,11079.57,
19731060,15:55:00,15:55:00,1792,18,,,,11858.14,
19731060,15:55:17,15:55:17,9617,19,,,,12140.15,0
19731060,15:58:53,15:58:53,6650,20,,,,14679.6,0
19731060,16:00:28,16:00:28,6012,21,,,,15738.95,0
19731060,16:00:39,16:00:39,6013,22,,,,15844.95,0
19731060,16:02:00,16:02:00,6014,23,,,,16548.27,
19731060,16:03:42,16:03:42,9616,24,,,,17292.09,0
19731060,16:04:57,16:04:57,6017,25,,,,17969.09,0
19731060,16:08:00,16:08:00,10714,26,,1,,19335.92,
19737010,04:43:00,04:43:00,9869,1,,,1,0,
19737010,04:45:36,04:45:36,2584,2,,,,1118.01,0
19737010,04:46:19,04:46:19,2586,3,,,,1361.06,0
19737010,04:46:52,04:46:52,10735,4,,,,1633.92,0
19737010,04:47:18,04:47:18,8976,5,,,,1825.37,0
19737010,04:50:20,04:50:20,2593,6,,,,2608.13,0
19737010,04:52:00,04:52:00,10042,7,,,,2935.71,
19737010,04:52:23,04:52:23,10234,8,,,,3097.04,0
19737010,04:56:19,04:56:19,7582,9,,,,5061.65,0
19737010,04:57:00,04:57:00,9951,10,,,,5548.65,
19737010,04:58:26,04:58:26,725,11,,,,6580.03,0
19737010,04:59:12,04:59:12,102,12,,,,7182.77,0
19737010,04:59:53,04:59:53,103,13,,,,7728.59,0
19737010,05:00:28,05:00:28,104,14,,,,8194.08,0
19737010,05:02:00,05:02:00,9490,15,,,,9215.81,
19737010,05:02:58,05:02:58,9492,16,,,,9939.72,0
19737010,05:05:17,05:05:17,107,17,,,,11609.99,0
19737010,05:07:00,05:07:00,9498,18,,,,12782.44,
19737010,05:08:00,05:08:00,1792,19,,,,13566.16,
19737010,05:08:25,05:08:25,9617,20,,,,13848.17,0
19737010,05:13:25,05:13:25,6650,21,,,,16386.61,0
19737010,05:15:45,05:15:45,6012,22,,,,17445.96,0
19737010,05:16:01,05:16:01,6013,23,,,,17551.96,0
19737010,05:18:00,05:18:00,6014,24,,,,18255.28,
19737010,05:19:26,05:19:26,9616,25,,,,18999.1,0
19737010,05:20:28,05:20:28,6017,26,,,,19676.1,0
19737010,05:23:00,05:23:00,10714,27,,1,,21038.48,
19737080,04:43:00,04:43:00,9869,1,,,1,0,
19737080,04:45:36,04:45:36,2584,2,,,,1118.01,0
19737080,04:46:19,04:46:19,2586,3,,,,1361.06,0
19737080,04:46:52,04:46:52,10735,4,,,,1633.92,0
19737080,04:47:18,04:47:18,8976,5,,,,1825.37,0
19737080,04:50:20,04:50:20,2593,6,,,,2608.13,0
19737080,04:52:00,04:52:00,10042,7,,,,2935.71,
19737080,04:52:23,04:52:23,10234,8,,,,3097.04,0
19737080,04:56:19,04:56:19,7582,9,,,,5061.65,0
19737080,04:57:00,04:57:00,9951,10,,,,5548.65,
19737080,04:58:26,04:58:26,725,11,,,,6580.03,0
19737080,04:59:12,04:59:12,102,12,,,,7182.77,0
19737080,04:59:53,04:59:53,103,13,,,,7728.59,0
19737080,05:00:28,05:00:28,104,14,,,,8194.08,0
19737080,05:02:00,05:02:00,9490,15,,,,9215.81,
19737080,05:02:58,05:02:58,9492,16,,,,9939.72,0
19737080,05:05:17,05:05:17,107,17,,,,11609.99,0
19737080,05:07:00,05:07:00,9498,18,,,,12782.44,
19737080,05:08:00,05:08:00,1792,19,,,,13566.16,
19737080,05:08:25,05:08:25,9617,20,,,,13848.17,0
19737080,05:13:25,05:13:25,6650,21,,,,16386.61,0
19737080,05:15:45,05:15:45,6012,22,,,,17445.96,0
19737080,05:16:01,05:16:01,6013,23,,,,17551.96,0
19737080,05:18:00,05:18:00,6014,24,,,,18255.28,
19737080,05:19:26,05:19:26,9616,25,,,,18999.1,0
19737080,05:20:28,05:20:28,6017,26,,,,19676.1,0
19737080,05:23:00,05:23:00,10714,27,,1,,21038.48,
19737090,04:43:00,04:43:00,9869,1,,,1,0,
19737090,04:45:36,04:45:36,2584,2,,,,1118.01,0
19737090,04:46:19,04:46:19,2586,3,,,,1361.06,0
19737090,04:46:52,04:46:52,10735,4,,,,1633.92,0
19737090,04:47:18,04:47:18,8976,5,,,,1825.37,0
19737090,04:50:20,04:50:20,2593,6,,,,2608.13,0
19737090,04:52:00,04:52:00,10042,7,,,,2935.71,
19737090,04:52:23,04:52:23,10234,8,,,,3097.04,0
19737090,04:56:19,04:56:19,7582,9,,,,5061.65,0
19737090,04:57:00,04:57:00,9951,10,,,,5548.65,
19737090,04:58:26,04:58:26,725,11,,,,6580.03,0
19737090,04:59:12,04:59:12,102,12,,,,7182.77,0
19737090,04:59:53,04:59:53,103,13,,,,7728.59,0
19737090,05:00:28,05:00:28,104,14,,,,8194.08,0
19737090,05:02:00,05:02:00,9490,15,,,,9215.81,
19737090,05:02:58,05:02:58,9492,16,,,,9939.72,0
19737090,05:05:17,05:05:17,107,17,,,,11609.99,0
19737090,05:07:00,05:07:00,9498,18,,,,12782.44,
19737090,05:08:00,05:08:00,1792,19,,,,13566.16,
19737090,05:08:25,05:08:25,9617,20,,,,13848.17,0
19737090,05:13:25,05:13:25,6650,21,,,,16386.61,0
19737090,05:15:45,05:15:45,6012,22,,,,17445.96,0
19737090,05:16:01,05:16:01,6013,23,,,,17551.96,0
19737090,05:18:00,05:18:00,6014,24,,,,18255.28,
19737090,05:19:26,05:19:26,9616,25,,,,18999.1,0
19737090,05:20:28,05:20:28,6017,26,,,,19676.1,0
19737090,05:23:00,05:23:00,10714,27,,1,,21038.48,
20063020,20:29:00,20:29:00,10014,1,,,1,0,
20063020,20:31:51,20:31:51,200,2,,,,799.11,0
20063020,20:33:07,20:33:07,3633,3,,,,1166.77,0
20063020,20:33:40,20:33:40,3634,4,,,,1391.35,0
20063020,20:34:14,20:34:14,3635,5,,,,1631.47,0
20063020,20:34:58,20:34:58,9021,6,,,,1992.83,0
20063020,20:36:09,20:36:09,10729,7,,,,2418.91,0
20063020,20:38:46,20:38:46,7582,8,,,,3357.02,0
20063020,20:40:00,20:40:00,9953,9,,,,3926.5,
20063020,20:41:41,20:41:41,725,10,,,,4875.89,0
20063020,20:43:00,20:43:00,102,11,,,,5479.2,0
20063020,20:44:06,20:44:06,103,12,,,,6024.64,0
20063020,20:44:55,20:44:55,104,13,,,,6491.89,0
20063020,20:47:00,20:47:00,9490,14,,,,7513.81,
20063020,20:47:48,20:47:48,9492,15,,,,8238.88,0
20063020,20:49:36,20:49:36,107,16,,,,9906.37,0
20063020,20:51:00,20:51:00,9498,17,,,,11079.57,
20063020,20:53:00,20:53:00,1792,18,,,,11858.14,
20063020,20:53:19,20:53:19,9617,19,,,,12140.15,0
20063020,20:57:26,20:57:26,6650,20,,,,14679.6,0
20063020,20:59:15,20:59:15,6012,21,,,,15738.95,0
20063020,20:59:28,20:59:28,6013,22,,,,15844.95,0
20063020,21:01:00,21:01:00,6014,23,,,,16548.27,
20063020,21:02:25,21:02:25,9616,24,,,,17292.09,0
20063020,21:03:27,21:03:27,6017,25,,,,17969.09,0
20063020,21:06:00,21:06:00,10714,26,,1,,19335.92,
20063030,20:29:00,20:29:00,10014,1,,,1,0,
20063030,20:31:51,20:31:51,200,2,,,,799.11,0
20063030,20:33:07,20:33:07,3633,3,,,,1166.77,0
20063030,20:33:40,20:33:40,3634,4,,,,1391.35,0
20063030,20:34:14,20:34:14,3635,5,,,,1631.47,0
20063030,20:34:58,20:34:58,9021,6,,,,1992.83,0
20063030,20:36:09,20:36:09,10729,7,,,,2418.91,0
20063030,20:38:46,20:38:46,7582,8,,,,3357.02,0
20063030,20:40:00,20:40:00,9953,9,,,,3926.5,
20063030,20:41:41,20:41:41,725,10,,,,4875.89,0
20063030,20:43:00,20:43:00,102,11,,,,5479.2,0
20063030,20:44:06,20:44:06,103,12,,,,6024.64,0
20063030,20:44:55,20:44:55,104,13,,,,6491.89,0
20063030,20:47:00,20:47:00,9490,14,,,,7513.81,
20063030,20:47:48,20:47:48,9492,15,,,,8238.88,0
20063030,20:49:36,20:49:36,107,16,,,,9906.37,0
20063030,20:51:00,20:51:00,9498,17,,,,11079.57,
20063030,20:53:00,20:53:00,1792,18,,,,11858.14,
20063030,20:53:19,20:53:19,9617,19,,,,12140.15,0
20063030,20:57:26,20:57:26,6650,20,,,,14679.6,0
20063030,20:59:15,20:59:15,6012,21,,,,15738.95,0
20063030,20:59:28,20:59:28,6013,22,,,,15844.95,0
20063030,21:01:00,21:01:00,6014,23,,,,16548.27,
20063030,21:02:25,21:02:25,9616,24,,,,17292.09,0
20063030,21:03:27,21:03:27,6017,25,,,,17969.09,0
20063030,21:06:00,21:06:00,10714,26,,1,,19335.92,
20063040,20:29:00,20:29:00,10014,1,,,1,0,
20063040,20:31:51,20:31:51,200,2,,,,799.11,0
20063040,20:33:07,20:33:07,3633,3,,,,1166.77,0
20063040,20:33:40,20:33:40,3634,4,,,,1391.35,0
20063040,20:34:14,20:34:14,3635,5,,,,1631.47,0
20063040,20:34:58,20:34:58,9021,6,,,,1992.83,0
20063040,20:36:09,20:36:09,10729,7,,,,2418.91,0
20063040,20:38:46,20:38:46,7582,8,,,,3357.02,0
20063040,20:40:00,20:40:00,9953,9,,,,3926.5,
20063040,20:41:41,20:41:41,725,10,,,,4875.89,0
20063040,20:43:00,20:43:00,102,11,,,,5479.2,0
20063040,20:44:06,20:44:06,103,12,,,,6024.64,0
20063040,20:44:55,20:44:55,104,13,,,,6491.89,0
20063040,20:47:00,20:47:00,9490,14,,,,7513.81,
20063040,20:47:48,20:47:48,9492,15,,,,8238.88,0
20063040,20:49:36,20:49:36,107,16,,,,9906.37,0
20063040,20:51:00,20:51:00,9498,17,,,,11079.57,
20063040,20:53:00,20:53:00,1792,18,,,,11858.14,
20063040,20:53:19,20:53:19,9617,19,,,,12140.15,0
20063040,20:57:26,20:57:26,6650,20,,,,14679.6,0
20063040,20:59:15,20:59:15,6012,21,,,,15738.95,0
20063040,20:59:28,20:59:28,6013,22,,,,15844.95,0
20063040,21:01:00,21:01:00,6014,23,,,,16548.27,
20063040,21:02:25,21:02:25,9616,24,,,,17292.09,0
20063040,21:03:27,21:03:27,6017,25,,,,17969.09,0
20063040,21:06:00,21:06:00,10714,26,,1,,19335.92,
20063050,20:29:00,20:29:00,10014,1,,,1,0,
20063050,20:31:51,20:31:51,200,2,,,,799.11,0
20063050,20:33:07,20:33:07,3633,3,,,,1166.77,0
20063050,20:33:40,20:33:40,3634,4,,,,1391.35,0
20063050,20:34:14,20:34:14,3635,5,,,,1631.47,0
20063050,20:34:58,20:34:58,9021,6,,,,1992.83,0
20063050,20:36:09,20:36:09,10729,7,,,,2418.91,0
20063050,20:38:46,20:38:46,7582,8,,,,3357.02,0
20063050,20:40:00,20:40:00,9953,9,,,,3926.5,
20063050,20:41:41,20:41:41,725,10,,,,4875.89,0
20063050,20:43:00,20:43:00,102,11,,,,5479.2,0
20063050,20:44:06,20:44:06,103,12,,,,6024.64,0
20063050,20:44:55,20:44:55,104,13,,,,6491.89,0
20063050,20:47:00,20:47:00,9490,14,,,,7513.81,
20063050,20:47:48,20:47:48,9492,15,,,,8238.88,0
20063050,20:49:36,20:49:36,107,16,,,,9906.37,0
20063050,20:51:00,20:51:00,9498,17,,,,11079.57,
20063050,20:53:00,20:53:00,1792,18,,,,11858.14,
20063050,20:53:19,20:53:19,9617,19,,,,12140.15,0
20063050,20:57:26,20:57:26,6650,20,,,,14679.6,0
20063050,20:59:15,20:59:15,6012,21,,,,15738.95,0
20063050,20:59:28,20:59:28,6013,22,,,,15844.95,0
20063050,21:01:00,21:01:00,6014,23,,,,16548.27,
20063050,21:02:25,21:02:25,9616,24,,,,17292.09,0
20063050,21:03:27,21:03:27,6017,25,,,,17969.09,0
20063050,21:06:00,21:06:00,10714,26,,1,,19335.92,
20063060,20:29:00,20:29:00,10014,1,,,1,0,
20063060,20:31:51,20:31:51,200,2,,,,799.11,0
20063060,20:33:07,20:33:07,3633,3,,,,1166.77,0
20063060,20:33:40,20:33:40,3634,4,,,,1391.35,0
20063060,20:34:14,20:34:14,3635,5,,,,1631.47,0
20063060,20:34:58,20:34:58,9021,6,,,,1992.83,0
20063060,20:36:09,20:36:09,10729,7,,,,2418.91,0
20063060,20:38:46,20:38:46,7582,8,,,,3357.02,0
20063060,20:40:00,20:40:00,9953,9,,,,3926.5,
20063060,20:41:41,20:41:41,725,10,,,,4875.89,0
20063060,20:43:00,20:43:00,102,11,,,,5479.2,0
20063060,20:44:06,20:44:06,103,12,,,,6024.64,0
20063060,20:44:55,20:44:55,104,13,,,,6491.89,0
20063060,20:47:00,20:47:00,9490,14,,,,7513.81,
20063060,20:47:48,20:47:48,9492,15,,,,8238.88,0
20063060,20:49:36,20:49:36,107,16,,,,9906.37,0
20063060,20:51:00,20:51:00,9498,17,,,,11079.57,
20063060,20:53:00,20:53:00,1792,18,,,,11858.14,
20063060,20:53:19,20:53:19,9617,19,,,,12140.15,0
20063060,20:57:26,20:57:26,6650,20,,,,14679.6,0
20063060,20:59:15,20:59:15,6012,21,,,,15738.95,0
20063060,20:59:28,20:59:28,6013,22,,,,15844.95,0
20063060,21:01:00,21:01:00,6014,23,,,,16548.27,
20063060,21:02:25,21:02:25,9616,24,,,,17292.09,0
20063060,21:03:27,21:03:27,6017,25,,,,17969.09,0
20063060,21:06:00,21:06:00,10714,26,,1,,19335.92,
20213070,07:11:00,07:11:00,10014,1,,,1,0,
20213070,07:13:04,07:13:04,200,2,,,,799.11,0
20213070,07:13:59,07:13:59,3633,3,,,,1166.77,0
20213070,07:14:24,07:14:24,3634,4,,,,1391.35,0
20213070,07:14:49,07:14:49,3635,5,,,,1631.47,0
20213070,07:15:20,07:15:20,9021,6,,,,1992.83,0
20213070,07:16:12,07:16:12,10729,7,,,,2418.91,0
20213070,07:18:06,07:18:06,7582,8,,,,3357.02,0
20213070,07:19:00,07:19:00,9953,9,,,,3926.5,
20213070,07:20:12,07:20:12,725,10,,,,4875.89,0
20213070,07:21:08,07:21:08,102,11,,,,5479.2,0
20213070,07:21:55,07:21:55,103,12,,,,6024.64,0
20213070,07:22:30,07:22:30,104,13,,,,6491.89,0
20213070,07:24:00,07:24:00,9490,14,,,,7513.81,
20213070,07:25:00,07:25:00,9492,15,,,,8238.88,0
20213070,07:27:15,07:27:15,107,16,,,,9906.37,0
20213070,07:29:00,07:29:00,9498,17,,,,11079.57,
20213070,07:30:00,07:30:00,1792,18,,,,11858.14,
20213070,07:30:24,07:30:24,9617,19,,,,12140.15,0
20213070,07:35:33,07:35:33,6650,20,,,,14679.6,0
20213070,07:37:49,07:37:49,6012,21,,,,15738.95,0
20213070,07:38:05,07:38:05,6013,22,,,,15844.95,0
20213070,07:40:00,07:40:00,6014,23,,,,16548.27,
20213070,07:41:25,07:41:25,9616,24,,,,17292.09,0
20213070,07:42:27,07:42:27,6017,25,,,,17969.09,0
20213070,07:45:00,07:45:00,10714,26,,1,,19335.92,
20387110,05:00:00,05:00:00,9869,1,,,1,0,
20387110,05:02:36,05:02:36,2584,2,,,,1118.01,0
20387110,05:03:19,05:03:19,2586,3,,,,1361.06,0
20387110,05:03:52,05:03:52,10735,4,,,,1633.92,0
20387110,05:04:18,05:04:18,8976,5,,,,1825.37,0
20387110,05:07:20,05:07:20,2593,6,,,,2608.13,0
20387110,05:09:00,05:09:00,10042,7,,,,2935.71,
20387110,05:09:23,05:09:23,10234,8,,,,3097.04,0
20387110,05:13:19,05:13:19,7582,9,,,,5061.65,0
20387110,05:14:00,05:14:00,9951,10,,,,5548.65,
20387110,05:15:26,05:15:26,725,11,,,,6580.03,0
20387110,05:16:12,05:16:12,102,12,,,,7182.77,0
20387110,05:16:53,05:16:53,103,13,,,,7728.59,0
20387110,05:17:28,05:17:28,104,14,,,,8194.08,0
20387110,05:19:00,05:19:00,9490,15,,,,9215.81,
20387110,05:19:58,05:19:58,9492,16,,,,9939.72,0
20387110,05:22:17,05:22:17,107,17,,,,11609.99,0
20387110,05:24:00,05:24:00,9498,18,,,,12782.44,
20387110,05:25:00,05:25:00,1792,19,,,,13566.16,
20387110,05:25:25,05:25:25,9617,20,,,,13848.17,0
20387110,05:30:25,05:30:25,6650,21,,,,16386.61,0
20387110,05:32:45,05:32:45,6012,22,,,,17445.96,0
20387110,05:33:01,05:33:01,6013,23,,,,17551.96,0
20387110,05:35:00,05:35:00,6014,24,,,,18255.28,
20387110,05:36:26,05:36:26,9616,25,,,,18999.1,0
20387110,05:37:28,05:37:28,6017,26,,,,19676.1,0
20387110,05:40:00,05:40:00,10714,27,,1,,21038.48,
20539010,25:40:00,25:40:00,9869,1,,,1,0,
20539010,25:42:36,25:42:36,2584,2,,,,1118.01,0
20539010,25:43:19,25:43:19,2586,3,,,,1361.06,0
20539010,25:43:52,25:43:52,10735,4,,,,1633.92,0
20539010,25:44:18,25:44:18,8976,5,,,,1825.37,0
20539010,25:47:20,25:47:20,2593,6,,,,2608.13,0
20539010,25:49:00,25:49:00,10042,7,,,,2935.71,
20539010,25:49:23,25:49:23,10234,8,,,,3097.04,0
20539010,25:53:19,25:53:19,7582,9,,,,5061.65,0
20539010,25:54:00,25:54:00,9951,10,,,,5548.65,
20539010,25:55:26,25:55:26,725,11,,,,6580.03,0
20539010,25:56:12,25:56:12,102,12,,,,7182.77,0
20539010,25:56:53,25:56:53,103,13,,,,7728.59,0
20539010,25:57:28,25:57:28,104,14,,,,8194.08,0
20539010,25:59:00,25:59:00,9490,15,,,,9215.81,
20539010,25:59:58,25:59:58,9492,16,,,,9939.72,0
20539010,26:02:17,26:02:17,107,17,,,,11609.99,0
20539010,26:04:00,26:04:00,9498,18,,,,12782.44,
20539010,26:05:00,26:05:00,1792,19,,,,13566.16,
20539010,26:05:25,26:05:25,9617,20,,,,13848.17,0
20539010,26:10:25,26:10:25,6650,21,,,,16386.61,0
20539010,26:12:45,26:12:45,6012,22,,,,17445.96,0
20539010,26:13:01,26:13:01,6013,23,,,,17551.96,0
20539010,26:15:00,26:15:00,6014,24,,,,18255.28,
20539010,26:16:26,26:16:26,9616,25,,,,18999.1,0
20539010,26:17:28,26:17:28,6017,26,,,,19676.1,0
20539010,26:20:00,26:20:00,10714,27,,1,,21038.48,
20539080,25:40:00,25:40:00,9869,1,,,1,0,
20539080,25:42:36,25:42:36,2584,2,,,,1118.01,0
20539080,25:43:19,25:43:19,2586,3,,,,1361.06,0
20539080,25:43:52,25:43:52,10735,4,,,,1633.92,0
20539080,25:44:18,25:44:18,8976,5,,,,1825.37,0
20539080,25:47:20,25:47:20,2593,6,,,,2608.13,0
20539080,25:49:00,25:49:00,10042,7,,,,2935.71,
20539080,25:49:23,25:49:23,10234,8,,,,3097.04,0
20539080,25:53:19,25:53:19,7582,9,,,,5061.65,0
20539080,25:54:00,25:54:00,9951,10,,,,5548.65,
20539080,25:55:26,25:55:26,725,11,,,,6580.03,0
20539080,25:56:12,25:56:12,102,12,,,,7182.77,0
20539080,25:56:53,25:56:53,103,13,,,,7728.59,0
20539080,25:57:28,25:57:28,104,14,,,,8194.08,0
20539080,25:59:00,25:59:00,9490,15,,,,9215.81,
20539080,25:59:58,25:59:58,9492,16,,,,9939.72,0
20539080,26:02:17,26:02:17,107,17,,,,11609.99,0
20539080,26:04:00,26:04:00,9498,18,,,,12782.44,
20539080,26:05:00,26:05:00,1792,19,,,,13566.16,
20539080,26:05:25,26:05:25,9617,20,,,,13848.17,0
20539080,26:10:25,26:10:25,6650,21,,,,16386.61,0
20539080,26:12:45,26:12:45,6012,22,,,,17445.96,0
20539080,26:13:01,26:13:01,6013,23,,,,17551.96,0
20539080,26:15:00,26:15:00,6014,24,,,,18255.28,
20539080,26:16:26,26:16:26,9616,25,,,,18999.1,0
20539080,26:17:28,26:17:28,6017,26,,,,19676.1,0
20539080,26:20:00,26:20:00,10714,27,,1,,21038.48,
20539090,25:40:00,25:40:00,9869,1,,,1,0,
20539090,25:42:36,25:42:36,2584,2,,,,1118.01,0
20539090,25:43:19,25:43:19,2586,3,,,,1361.06,0
20539090,25:43:52,25:43:52,10735,4,,,,1633.92,0
20539090,25:44:18,25:44:18,8976,5,,,,1825.37,0
20539090,25:47:20,25:47:20,2593,6,,,,2608.13,0
20539090,25:49:00,25:49:00,10042,7,,,,2935.71,
20539090,25:49:23,25:49:23,10234,8,,,,3097.04,0
20539090,25:53:19,25:53:19,7582,9,,,,5061.65,0
20539090,25:54:00,25:54:00,9951,10,,,,5548.65,
20539090,25:55:26,25:55:26,725,11,,,,6580.03,0
20539090,25:56:12,25:56:12,102,12,,,,7182.77,0
20539090,25:56:53,25:56:53,103,13,,,,7728.59,0
20539090,25:57:28,25:57:28,104,14,,,,8194.08,0
20539090,25:59:00,25:59:00,9490,15,,,,9215.81,
20539090,25:59:58,25:59:58,9492,16,,,,9939.72,0
20539090,26:02:17,26:02:17,107,17,,,,11609.99,0
20539090,26:04:00,26:04:00,9498,18,,,,12782.44,
20539090,26:05:00,26:05:00,1792,19,,,,13566.16,
20539090,26:05:25,26:05:25,9617,20,,,,13848.17,0
20539090,26:10:25,26:10:25,6650,21,,,,16386.61,0
20539090,26:12:45,26:12:45,6012,22,,,,17445.96,0
20539090,26:13:01,26:13:01,6013,23,,,,17551.96,0
20539090,26:15:00,26:15:00,6014,24,,,,18255.28,
20539090,26:16:26,26:16:26,9616,25,,,,18999.1,0
20539090,26:17:28,26:17:28,6017,26,,,,19676.1,0
20539090,26:20:00,26:20:00,10714,27,,1,,21038.48,
20543100,04:40:00,04:40:00,9869,1,,,1,0,
20543100,04:42:36,04:42:36,2584,2,,,,1118.01,0
20543100,04:43:19,04:43:19,2586,3,,,,1361.06,0
20543100,04:43:52,04:43:52,10735,4,,,,1633.92,0
20543100,04:44:18,04:44:18,8976,5,,,,1825.37,0
20543100,04:47:20,04:47:20,2593,6,,,,2608.13,0
20543100,04:49:00,04:49:00,10042,7,,,,2935.71,
20543100,04:49:23,04:49:23,10234,8,,,,3097.04,0
20543100,04:53:19,04:53:19,7582,9,,,,5061.65,0
20543100,04:54:00,04:54:00,9951,10,,,,5548.65,
20543100,04:55:43,04:55:43,725,11,,,,6580.03,0
20543100,04:56:38,04:56:38,102,12,,,,7182.77,0
20543100,04:57:28,04:57:28,103,13,,,,7728.59,0
20543100,04:58:09,04:58:09,104,14,,,,8194.08,0
20543100,05:00:00,05:00:00,9490,15,,,,9215.81,
20543100,05:00:46,05:00:46,9492,16,,,,9939.72,0
20543100,05:02:37,05:02:37,107,17,,,,11609.99,0
20543100,05:04:00,05:04:00,9498,18,,,,12782.44,
20543100,05:05:00,05:05:00,1792,19,,,,13566.16,
20543100,05:05:17,05:05:17,9617,20,,,,13848.17,0
20543100,05:08:47,05:08:47,6650,21,,,,16386.61,0
20543100,05:10:26,05:10:26,6012,22,,,,17445.96,0
20543100,05:10:37,05:10:37,6013,23,,,,17551.96,0
20543100,05:12:00,05:12:00,6014,24,,,,18255.28,
20543100,05:13:26,05:13:26,9616,25,,,,18999.1,0
20543100,05:14:28,05:14:28,6017,26,,,,19676.1,0
20543100,05:17:00,05:17:00,10714,27,,1,,21038.48,
20588020,19:29:00,19:29:00,10014,1,,,1,0,
20588020,19:31:51,19:31:51,200,2,,,,799.11,0
20588020,19:33:07,19:33:07,3633,3,,,,1166.77,0
20588020,19:33:40,19:33:40,3634,4,,,,1391.35,0
20588020,19:34:14,19:34:14,3635,5,,,,1631.47,0
20588020,19:34:58,19:34:58,9021,6,,,,1992.83,0
20588020,19:36:09,19:36:09,10729,7,,,,2418.91,0
20588020,19:38:46,19:38:46,7582,8,,,,3357.02,0
20588020,19:40:00,19:40:00,9953,9,,,,3926.5,
20588020,19:41:41,19:41:41,725,10,,,,4875.89,0
20588020,19:43:00,19:43:00,102,11,,,,5479.2,0
20588020,19:44:06,19:44:06,103,12,,,,6024.64,0
20588020,19:44:55,19:44:55,104,13,,,,6491.89,0
20588020,19:47:00,19:47:00,9490,14,,,,7513.81,
20588020,19:47:48,19:47:48,9492,15,,,,8238.88,0
20588020,19:49:36,19:49:36,107,16,,,,9906.37,0
20588020,19:51:00,19:51:00,9498,17,,,,11079.57,
20588020,19:53:00,19:53:00,1792,18,,,,11858.14,
20588020,19:53:19,19:53:19,9617,19,,,,12140.15,0
20588020,19:57:26,19:57:26,6650,20,,,,14679.6,0
20588020,19:59:15,19:59:15,6012,21,,,,15738.95,0
20588020,19:59:28,19:59:28,6013,22,,,,15844.95,0
20588020,20:01:00,20:01:00,6014,23,,,,16548.27,
20588020,20:02:25,20:02:25,9616,24,,,,17292.09,0
20588020,20:03:27,20:03:27,6017,25,,,,17969.09,0
20588020,20:06:00,20:06:00,10714,26,,1,,19335.92,
20588030,19:29:00,19:29:00,10014,1,,,1,0,
20588030,19:31:51,19:31:51,200,2,,,,799.11,0
20588030,19:33:07,19:33:07,3633,3,,,,1166.77,0
20588030,19:33:40,19:33:40,3634,4,,,,1391.35,0
20588030,19:34:14,19:34:14,3635,5,,,,1631.47,0
20588030,19:34:58,19:34:58,9021,6,,,,1992.83,0
20588030,19:36:09,19:36:09,10729,7,,,,2418.91,0
20588030,19:38:46,19:38:46,7582,8,,,,3357.02,0
20588030,19:40:00,19:40:00,9953,9,,,,3926.5,
20588030,19:41:41,19:41:41,725,10,,,,4875.89,0
20588030,19:43:00,19:43:00,102,11,,,,5479.2,0
20588030,19:44:06,19:44:06,103,12,,,,6024.64,0
20588030,19:44:55,19:44:55,104,13,,,,6491.89,0
20588030,19:47:00,19:47:00,9490,14,,,,7513.81,
20588030,19:47:48,19:47:48,9492,15,,,,8238.88,0
20588030,19:49:36,19:49:36,107,16,,,,9906.37,0
20588030,19:51:00,19:51:00,9498,17,,,,11079.57,
20588030,19:53:00,19:53:00,1792,18,,,,11858.14,
20588030,19:53:19,19:53:19,9617,19,,,,12140.15,0
20588030,19:57:26,19:57:26,6650,20,,,,14679.6,0
20588030,19:59:15,19:59:15,6012,21,,,,15738.95,0
20588030,19:59:28,19:59:28,6013,22,,,,15844.95,0
20588030,20:01:00,20:01:00,6014,23,,,,16548.27,
20588030,20:02:25,20:02:25,9616,24,,,,17292.09,0
20588030,20:03:27,20:03:27,6017,25,,,,17969.09,0
20588030,20:06:00,20:06:00,10714,26,,1,,19335.92,
20588040,19:29:00,19:29:00,10014,1,,,1,0,
20588040,19:31:51,19:31:51,200,2,,,,799.11,0
20588040,19:33:07,19:33:07,3633,3,,,,1166.77,0
20588040,19:33:40,19:33:40,3634,4,,,,1391.35,0
20588040,19:34:14,19:34:14,3635,5,,,,1631.47,0
20588040,19:34:58,19:34:58,9021,6,,,,1992.83,0
20588040,19:36:09,19:36:09,10729,7,,,,2418.91,0
20588040,19:38:46,19:38:46,7582,8,,,,3357.02,0
20588040,19:40:00,19:40:00,9953,9,,,,3926.5,
20588040,19:41:41,19:41:41,725,10,,,,4875.89,0
20588040,19:43:00,19:43:00,102,11,,,,5479.2,0
20588040,19:44:06,19:44:06,103,12,,,,6024.64,0
20588040,19:44:55,19:44:55,104,13,,,,6491.89,0
20588040,19:47:00,19:47:00,9490,14,,,,7513.81,
20588040,19:47:48,19:47:48,9492,15,,,,8238.88,0
20588040,19:49:36,19:49:36,107,16,,,,9906.37,0
20588040,19:51:00,19:51:00,9498,17,,,,11079.57,
20588040,19:53:00,19:53:00,1792,18,,,,11858.14,
20588040,19:53:19,19:53:19,9617,19,,,,12140.15,0
20588040,19:57:26,19:57:26,6650,20,,,,14679.6,0
20588040,19:59:15,19:59:15,6012,21,,,,15738.95,0
20588040,19:59:28,19:59:28,6013,22,,,,15844.95,0
20588040,20:01:00,20:01:00,6014,23,,,,16548.27,
20588040,20:02:25,20:02:25,9616,24,,,,17292.09,0
20588040,20:03:27,20:03:27,6017,25,,,,17969.09,0
20588040,20:06:00,20:06:00,10714,26,,1,,19335.92,
20588050,19:29:00,19:29:00,10014,1,,,1,0,
20588050,19:31:51,19:31:51,200,2,,,,799.11,0
20588050,19:33:07,19:33:07,3633,3,,,,1166.77,0
20588050,19:33:40,19:33:40,3634,4,,,,1391.35,0
20588050,19:34:14,19:34:14,3635,5,,,,1631.47,0
20588050,19:34:58,19:34:58,9021,6,,,,1992.83,0
20588050,19:36:09,19:36:09,10729,7,,,,2418.91,0
20588050,19:38:46,19:38:46,7582,8,,,,3357.02,0
20588050,19:40:00,19:40:00,9953,9,,,,3926.5,
20588050,19:41:41,19:41:41,725,10,,,,4875.89,0
20588050,19:43:00,19:43:00,102,11,,,,5479.2,0
20588050,19:44:06,19:44:06,103,12,,,,6024.64,0
20588050,19:44:55,19:44:55,104,13,,,,6491.89,0
20588050,19:47:00,19:47:00,9490,14,,,,7513.81,
20588050,19:47:48,19:47:48,9492,15,,,,8238.88,0
20588050,19:49:36,19:49:36,107,16,,,,9906.37,0
20588050,19:51:00,19:51:00,9498,17,,,,11079.57,
20588050,19:53:00,19:53:00,1792,18,,,,11858.14,
20588050,19:53:19,19:53:19,9617,19,,,,12140.15,0
20588050,19:57:26,19:57:26,6650,20,,,,14679.6,0
20588050,19:59:15,19:59:15,6012,21,,,,15738.95,0
20588050,19:59:28,19:59:28,6013,22,,,,15844.95,0
20588050,20:01:00,20:01:00,6014,23,,,,16548.27,
20588050,20:02:25,20:02:25,9616,24,,,,17292.09,0
20588050,20:03:27,20:03:27,6017,25,,,,17969.09,0
20588050,20:06:00,20:06:00,10714,26,,1,,19335.92,
20588060,19:29:00,19:29:00,10014,1,,,1,0,
20588060,19:31:51,19:31:51,200,2,,,,799.11,0
20588060,19:33:07,19:33:07,3633,3,,,,1166.77,0
20588060,19:33:40,19:33:40,3634,4,,,,1391.35,0
20588060,19:34:14,19:34:14,3635,5,,,,1631.47,0
20588060,19:34:58,19:34:58,9021,6,,,,1992.83,0
20588060,19:36:09,19:36:09,10729,7,,,,2418.91,0
20588060,19:38:46,19:38:46,7582,8,,,,3357.02,0
20588060,19:40:00,19:40:00,9953,9,,,,3926.5,
20588060,19:41:41,19:41:41,725,10,,,,4875.89,0
20588060,19:43:00,19:43:00,102,11,,,,5479.2,0
20588060,19:44:06,19:44:06,103,12,,,,6024.64,0
20588060,19:44:55,19:44:55,104,13,,,,6491.89,0
20588060,19:47:00,19:47:00,9490,14,,,,7513.81,
20588060,19:47:48,19:47:48,9492,15,,,,8238.88,0
20588060,19:49:36,19:49:36,107,16,,,,9906.37,0
20588060,19:51:00,19:51:00,9498,17,,,,11079.57,
20588060,19:53:00,19:53:00,1792,18,,,,11858.14,
20588060,19:53:19,19:53:19,9617,19,,,,12140.15,0
20588060,19:57:26,19:57:26,6650,20,,,,14679.6,0
20588060,19:59:15,19:59:15,6012,21,,,,15738.95,0
20588060,19:59:28,19:59:28,6013,22,,,,15844.95,0
20588060,20:01:00,20:01:00,6014,23,,,,16548.27,
20588060,20:02:25,20:02:25,9616,24,,,,17292.09,0
20588060,20:03:27,20:03:27,6017,25,,,,17969.09,0
20588060,20:06:00,20:06:00,10714,26,,1,,19335.92,
20647100,19:59:00,19:59:00,10014,1,,,1,0,
20647100,20:01:51,20:01:51,200,2,,,,799.11,0
20647100,20:03:07,20:03:07,3633,3,,,,1166.77,0
20647100,20:03:40,20:03:40,3634,4,,,,1391.35,0
20647100,20:04:14,20:04:14,3635,5,,,,1631.47,0
20647100,20:04:58,20:04:58,9021,6,,,,1992.83,0
20647100,20:06:09,20:06:09,10729,7,,,,2418.91,0
20647100,20:08:46,20:08:46,7582,8,,,,3357.02,0
20647100,20:10:00,20:10:00,9953,9,,,,3926.5,
20647100,20:11:41,20:11:41,725,10,,,,4875.89,0
20647100,20:13:00,20:13:00,102,11,,,,5479.2,0
20647100,20:14:06,20:14:06,103,12,,,,6024.64,0
20647100,20:14:55,20:14:55,104,13,,,,6491.89,0
20647100,20:17:00,20:17:00,9490,14,,,,7513.81,
20647100,20:17:48,20:17:48,9492,15,,,,8238.88,0
20647100,20:19:36,20:19:36,107,16,,,,9906.37,0
20647100,20:21:00,20:21:00,9498,17,,,,11079.57,
20647100,20:23:00,20:23:00,1792,18,,,,11858.14,
20647100,20:23:19,20:23:19,9617,19,,,,12140.15,0
20647100,20:27:26,20:27:26,6650,20,,,,14679.6,0
20647100,20:29:15,20:29:15,6012,21,,,,15738.95,0
20647100,20:29:28,20:29:28,6013,22,,,,15844.95,0
20647100,20:31:00,20:31:00,6014,23,,,,16548.27,
20647100,20:32:25,20:32:25,9616,24,,,,17292.09,0
20647100,20:33:27,20:33:27,6017,25,,,,17969.09,0
20647100,20:36:00,20:36:00,10714,26,,1,,19335.92,
2087020,04:40:00,04:40:00,9869,1,,,1,0,
2087020,04:42:36,04:42:36,2584,2,,,,1118.01,0
2087020,04:43:19,04:43:19,2586,3,,,,1361.06,0
2087020,04:43:52,04:43:52,10735,4,,,,1633.92,0
2087020,04:44:18,04:44:18,8976,5,,,,1825.37,0
2087020,04:47:20,04:47:20,2593,6,,,,2608.13,0
2087020,04:49:00,04:49:00,10042,7,,,,2935.71,
2087020,04:49:23,04:49:23,10234,8,,,,3097.04,0
2087020,04:53:19,04:53:19,7582,9,,,,5061.65,0
2087020,04:54:00,04:54:00,9951,10,,,,5548.65,
2087020,04:55:43,04:55:43,725,11,,,,6580.03,0
2087020,04:56:38,04:56:38,102,12,,,,7182.77,0
2087020,04:57:28,04:57:28,103,13,,,,7728.59,0
2087020,04:58:09,04:58:09,104,14,,,,8194.08,0
2087020,05:00:00,05:00:00,9490,15,,,,9215.81,
2087020,05:00:46,05:00:46,9492,16,,,,9939.72,0
2087020,05:02:37,05:02:37,107,17,,,,11609.99,0
2087020,05:04:00,05:04:00,9498,18,,,,12782.44,
2087020,05:05:00,05:05:00,1792,19,,,,13566.16,
2087020,05:05:17,05:05:17,9617,20,,,,13848.17,0
2087020,05:08:47,05:08:47,6650,21,,,,16386.61,0
2087020,05:10:26,05:10:26,6012,22,,,,17445.96,0
2087020,05:10:37,05:10:37,6013,23,,,,17551.96,0
2087020,05:12:00,05:12:00,6014,24,,,,18255.28,
2087020,05:13:26,05:13:26,9616,25,,,,18999.1,0
2087020,05:14:28,05:14:28,6017,26,,,,19676.1,0
2087020,05:17:00,05:17:00,10714,27,,1,,21038.48,
2087030,04:40:00,04:40:00,9869,1,,,1,0,
2087030,04:42:36,04:42:36,2584,2,,,,1118.01,0
2087030,04:43:19,04:43:19,2586,3,,,,1361.06,0
2087030,04:43:52,04:43:52,10735,4,,,,1633.92,0
2087030,04:44:18,04:44:18,8976,5,,,,1825.37,0
2087030,04:47:20,04:47:20,2593,6,,,,2608.13,0
2087030,04:49:00,04:49:00,10042,7,,,,2935.71,
2087030,04:49:23,04:49:23,10234,8,,,,3097.04,0
2087030,04:53:19,04:53:19,7582,9,,,,5061.65,0
2087030,04:54:00,04:54:00,9951,10,,,,5548.65,
2087030,04:55:43,04:55:43,725,11,,,,6580.03,0
2087030,04:56:38,04:56:38,102,12,,,,7182.77,0
2087030,04:57:28,04:57:28,103,13,,,,7728.59,0
2087030,04:58:09,04:58:09,104,14,,,,8194.08,0
2087030,05:00:00,05:00:00,9490,15,,,,9215.81,
2087030,05:00:46,05:00:46,9492,16,,,,9939.72,0
2087030,05:02:37,05:02:37,107,17,,,,11609.99,0
2087030,05:04:00,05:04:00,9498,18,,,,12782.44,
2087030,05:05:00,05:05:00,1792,19,,,,13566.16,
2087030,05:05:17,05:05:17,9617,20,,,,13848.17,0
2087030,05:08:47,05:08:47,6650,21,,,,16386.61,0
2087030,05:10:26,05:10:26,6012,22,,,,17445.96,0
2087030,05:10:37,05:10:37,6013,23,,,,17551.96,0
2087030,05:12:00,05:12:00,6014,24,,,,18255.28,
2087030,05:13:26,05:13:26,9616,25,,,,18999.1,0
2087030,05:14:28,05:14:28,6017,26,,,,19676.1,0
2087030,05:17:00,05:17:00,10714,27,,1,,21038.48,
2087040,04:40:00,04:40:00,9869,1,,,1,0,
2087040,04:42:36,04:42:36,2584,2,,,,1118.01,0
2087040,04:43:19,04:43:19,2586,3,,,,1361.06,0
2087040,04:43:52,04:43:52,10735,4,,,,1633.92,0
2087040,04:44:18,04:44:18,8976,5,,,,1825.37,0
2087040,04:47:20,04:47:20,2593,6,,,,2608.13,0
2087040,04:49:00,04:49:00,10042,7,,,,2935.71,
2087040,04:49:23,04:49:23,10234,8,,,,3097.04,0
2087040,04:53:19,04:53:19,7582,9,,,,5061.65,0
2087040,04:54:00,04:54:00,9951,10,,,,5548.65,
2087040,04:55:43,04:55:43,725,11,,,,6580.03,0
2087040,04:56:38,04:56:38,102,12,,,,7182.77,0
2087040,04:57:28,04:57:28,103,13,,,,7728.59,0
2087040,04:58:09,04:58:09,104,14,,,,8194.08,0
2087040,05:00:00,05:00:00,9490,15,,,,9215.81,
2087040,05:00:46,05:00:46,9492,16,,,,9939.72,0
2087040,05:02:37,05:02:37,107,17,,,,11609.99,0
2087040,05:04:00,05:04:00,9498,18,,,,12782.44,
2087040,05:05:00,05:05:00,1792,19,,,,13566.16,
2087040,05:05:17,05:05:17,9617,20,,,,13848.17,0
2087040,05:08:47,05:08:47,6650,21,,,,16386.61,0
2087040,05:10:26,05:10:26,6012,22,,,,17445.96,0
2087040,05:10:37,05:10:37,6013,23,,,,17551.96,0
2087040,05:12:00,05:12:00,6014,24,,,,18255.28,
2087040,05:13:26,05:13:26,9616,25,,,,18999.1,0
2087040,05:14:28,05:14:28,6017,26,,,,19676.1,0
2087040,05:17:00,05:17:00,10714,27,,1,,21038.48,
2087050,04:40:00,04:40:00,9869,1,,,1,0,
2087050,04:42:36,04:42:36,2584,2,,,,1118.01,0
2087050,04:43:19,04:43:19,2586,3,,,,1361.06,0
2087050,04:43:52,04:43:52,10735,4,,,,1633.92,0
2087050,04:44:18,04:44:18,8976,5,,,,1825.37,0
2087050,04:47:20,04:47:20,2593,6,,,,2608.13,0
2087050,04:49:00,04:49:00,10042,7,,,,2935.71,
2087050,04:49:23,04:49:23,10234,8,,,,3097.04,0
2087050,04:53:19,04:53:19,7582,9,,,,5061.65,0
2087050,04:54:00,04:54:00,9951,10,,,,5548.65,
2087050,04:55:43,04:55:43,725,11,,,,6580.03,0
2087050,04:56:38,04:56:38,102,12,,,,7182.77,0
2087050,04:57:28,04:57:28,103,13,,,,7728.59,0
2087050,04:58:09,04:58:09,104,14,,,,8194.08,0
2087050,05:00:00,05:00:00,9490,15,,,,9215.81,
2087050,05:00:46,05:00:46,9492,16,,,,9939.72,0
2087050,05:02:37,05:02:37,107,17,,,,11609.99,0
2087050,05:04:00,05:04:00,9498,18,,,,12782.44,
2087050,05:05:00,05:05:00,1792,19,,,,13566.16,
2087050,05:05:17,05:05:17,9617,20,,,,13848.17,0
2087050,05:08:47,05:08:47,6650,21,,,,16386.61,0
2087050,05:10:26,05:10:26,6012,22,,,,17445.96,0
2087050,05:10:37,05:10:37,6013,23,,,,17551.96,0
2087050,05:12:00,05:12:00,6014,24,,,,18255.28,
2087050,05:13:26,05:13:26,9616,25,,,,18999.1,0
2087050,05:14:28,05:14:28,6017,26,,,,19676.1,0
2087050,05:17:00,05:17:00,10714,27,,1,,21038.48,
2087060,04:40:00,04:40:00,9869,1,,,1,0,
2087060,04:42:36,04:42:36,2584,2,,,,1118.01,0
2087060,04:43:19,04:43:19,2586,3,,,,1361.06,0
2087060,04:43:52,04:43:52,10735,4,,,,1633.92,0
2087060,04:44:18,04:44:18,8976,5,,,,1825.37,0
2087060,04:47:20,04:47:20,2593,6,,,,2608.13,0
2087060,04:49:00,04:49:00,10042,7,,,,2935.71,
2087060,04:49:23,04:49:23,10234,8,,,,3097.04,0
2087060,04:53:19,04:53:19,7582,9,,,,5061.65,0
2087060,04:54:00,04:54:00,9951,10,,,,5548.65,
2087060,04:55:43,04:55:43,725,11,,,,6580.03,0
2087060,04:56:38,04:56:38,102,12,,,,7182.77,0
2087060,04:57:28,04:57:28,103,13,,,,7728.59,0
2087060,04:58:09,04:58:09,104,14,,,,8194.08,0
2087060,05:00:00,05:00:00,9490,15,,,,9215.81,
2087060,05:00:46,05:00:46,9492,16,,,,9939.72,0
2087060,05:02:37,05:02:37,107,17,,,,11609.99,0
2087060,05:04:00,05:04:00,9498,18,,,,12782.44,
2087060,05:05:00,05:05:00,1792,19,,,,13566.16,
2087060,05:05:17,05:05:17,9617,20,,,,13848.17,0
2087060,05:08:47,05:08:47,6650,21,,,,16386.61,0
2087060,05:10:26,05:10:26,6012,22,,,,17445.96,0
2087060,05:10:37,05:10:37,6013,23,,,,17551.96,0
2087060,05:12:00,05:12:00,6014,24,,,,18255.28,
2087060,05:13:26,05:13:26,9616,25,,,,18999.1,0
2087060,05:14:28,05:14:28,6017,26,,,,19676.1,0
2087060,05:17:00,05:17:00,10714,27,,1,,21038.48,
20973070,05:30:00,05:30:00,9869,1,,,1,0,
20973070,05:32:36,05:32:36,2584,2,,,,1118.01,0
20973070,05:33:19,05:33:19,2586,3,,,,1361.06,0
20973070,05:33:52,05:33:52,10735,4,,,,1633.92,0
20973070,05:34:18,05:34:18,8976,5,,,,1825.37,0
20973070,05:37:20,05:37:20,2593,6,,,,2608.13,0
20973070,05:39:00,05:39:00,10042,7,,,,2935.71,
20973070,05:39:23,05:39:23,10234,8,,,,3097.04,0
20973070,05:43:19,05:43:19,7582,9,,,,5061.65,0
20973070,05:44:00,05:44:00,9951,10,,,,5548.65,
20973070,05:45:26,05:45:26,725,11,,,,6580.03,0
20973070,05:46:12,05:46:12,102,12,,,,7182.77,0
20973070,05:46:53,05:46:53,103,13,,,,7728.59,0
20973070,05:47:28,05:47:28,104,14,,,,8194.08,0
20973070,05:49:00,05:49:00,9490,15,,,,9215.81,
20973070,05:49:58,05:49:58,9492,16,,,,9939.72,0
20973070,05:52:17,05:52:17,107,17,,,,11609.99,0
20973070,05:54:00,05:54:00,9498,18,,,,12782.44,
20973070,05:55:00,05:55:00,1792,19,,,,13566.16,
20973070,05:55:25,05:55:25,9617,20,,,,13848.17,0
20973070,06:00:25,06:00:25,6650,21,,,,16386.61,0
20973070,06:02:45,06:02:45,6012,22,,,,17445.96,0
20973070,06:03:01,06:03:01,6013,23,,,,17551.96,0
20973070,06:05:00,06:05:00,6014,24,,,,18255.28,
20973070,06:06:26,06:06:26,9616,25,,,,18999.1,0
20973070,06:07:28,06:07:28,6017,26,,,,19676.1,0
20973070,06:10:00,06:10:00,10714,27,,1,,21038.48,
21128100,20:29:00,20:29:00,10014,1,,,1,0,
21128100,20:31:51,20:31:51,200,2,,,,799.11,0
21128100,20:33:07,20:33:07,3633,3,,,,1166.77,0
21128100,20:33:40,20:33:40,3634,4,,,,1391.35,0
21128100,20:34:14,20:34:14,3635,5,,,,1631.47,0
21128100,20:34:58,20:34:58,9021,6,,,,1992.83,0
21128100,20:36:09,20:36:09,10729,7,,,,2418.91,0
21128100,20:38:46,20:38:46,7582,8,,,,3357.02,0
21128100,20:40:00,20:40:00,9953,9,,,,3926.5,
21128100,20:41:41,20:41:41,725,10,,,,4875.89,0
21128100,20:43:00,20:43:00,102,11,,,,5479.2,0
21128100,20:44:06,20:44:06,103,12,,,,6024.64,0
21128100,20:44:55,20:44:55,104,13,,,,6491.89,0
21128100,20:47:00,20:47:00,9490,14,,,,7513.81,
21128100,20:47:48,20:47:48,9492,15,,,,8238.88,0
21128100,20:49:36,20:49:36,107,16,,,,9906.37,0
21128100,20:51:00,20:51:00,9498,17,,,,11079.57,
21128100,20:53:00,20:53:00,1792,18,,,,11858.14,
21128100,20:53:19,20:53:19,9617,19,,,,12140.15,0
21128100,20:57:26,20:57:26,6650,20,,,,14679.6,0
21128100,20:59:15,20:59:15,6012,21,,,,15738.95,0
21128100,20:59:28,20:59:28,6013,22,,,,15844.95,0
21128100,21:01:00,21:01:00,6014,23,,,,16548.27,
21128100,21:02:25,21:02:25,9616,24,,,,17292.09,0
21128100,21:03:27,21:03:27,6017,25,,,,17969.09,0
21128100,21:06:00,21:06:00,10714,26,,1,,19335.92,
21247010,03:43:00,03:43:00,9869,1,,,1,0,
21247010,03:45:36,03:45:36,2584,2,,,,1118.01,0
21247010,03:46:19,03:46:19,2586,3,,,,1361.06,0
21247010,03:46:52,03:46:52,10735,4,,,,1633.92,0
21247010,03:47:18,03:47:18,8976,5,,,,1825.37,0
21247010,03:50:20,03:50:20,2593,6,,,,2608.13,0
21247010,03:52:00,03:52:00,10042,7,,,,2935.71,
21247010,03:52:23,03:52:23,10234,8,,,,3097.04,0
21247010,03:56:19,03:56:19,7582,9,,,,5061.65,0
21247010,03:57:00,03:57:00,9951,10,,,,5548.65,
21247010,03:58:26,03:58:26,725,11,,,,6580.03,0
21247010,03:59:12,03:59:12,102,12,,,,7182.77,0
21247010,03:59:53,03:59:53,103,13,,,,7728.59,0
21247010,04:00:28,04:00:28,104,14,,,,8194.08,0
21247010,04:02:00,04:02:00,9490,15,,,,9215.81,
21247010,04:02:58,04:02:58,9492,16,,,,9939.72,0
21247010,04:05:17,04:05:17,107,17,,,,11609.99,0
21247010,04:07:00,04:07:00,9498,18,,,,12782.44,
21247010,04:08:00,04:08:00,1792,19,,,,13566.16,
21247010,04:08:25,04:08:25,9617,20,,,,13848.17,0
21247010,04:13:25,04:13:25,6650,21,,,,16386.61,0
21247010,04:15:45,04:15:45,6012,22,,,,17445.96,0
21247010,04:16:01,04:16:01,6013,23,,,,17551.96,0
21247010,04:18:00,04:18:00,6014,24,,,,18255.28,
21247010,04:19:26,04:19:26,9616,25,,,,18999.1,0
21247010,04:20:28,04:20:28,6017,26,,,,19676.1,0
21247010,04:23:00,04:23:00,10714,27,,1,,21038.48,
21247080,03:43:00,03:43:00,9869,1,,,1,0,
21247080,03:45:36,03:45:36,2584,2,,,,1118.01,0
21247080,03:46:19,03:46:19,2586,3,,,,1361.06,0
21247080,03:46:52,03:46:52,10735,4,,,,1633.92,0
21247080,03:47:18,03:47:18,8976,5,,,,1825.37,0
21247080,03:50:20,03:50:20,2593,6,,,,2608.13,0
21247080,03:52:00,03:52:00,10042,7,,,,2935.71,
21247080,03:52:23,03:52:23,10234,8,,,,3097.04,0
21247080,03:56:19,03:56:19,7582,9,,,,5061.65,0
21247080,03:57:00,03:57:00,9951,10,,,,5548.65,
21247080,03:58:26,03:58:26,725,11,,,,6580.03,0
21247080,03:59:12,03:59:12,102,12,,,,7182.77,0
21247080,03:59:53,03:59:53,103,13,,,,7728.59,0
21247080,04:00:28,04:00:28,104,14,,,,8194.08,0
21247080,04:02:00,04:02:00,9490,15,,,,9215.81,
21247080,04:02:58,04:02:58,9492,16,,,,9939.72,0
21247080,04:05:17,04:05:17,107,17,,,,11609.99,0
21247080,04:07:00,04:07:00,9498,18,,,,12782.44,
21247080,04:08:00,04:08:00,1792,19,,,,13566.16,
21247080,04:08:25,04:08:25,9617,20,,,,13848.17,0
21247080,04:13:25,04:13:25,6650,21,,,,16386.61,0
21247080,04:15:45,04:15:45,6012,22,,,,17445.96,0
21247080,04:16:01,04:16:01,6013,23,,,,17551.96,0
21247080,04:18:00,04:18:00,6014,24,,,,18255.28,
21247080,04:19:26,04:19:26,9616,25,,,,18999.1,0
21247080,04:20:28,04:20:28,6017,26,,,,19676.1,0
21247080,04:23:00,04:23:00,10714,27,,1,,21038.48,
21247090,03:43:00,03:43:00,9869,1,,,1,0,
21247090,03:45:36,03:45:36,2584,2,,,,1118.01,0
21247090,03:46:19,03:46:19,2586,3,,,,1361.06,0
21247090,03:46:52,03:46:52,10735,4,,,,1633.92,0
21247090,03:47:18,03:47:18,8976,5,,,,1825.37,0
21247090,03:50:20,03:50:20,2593,6,,,,2608.13,0
21247090,03:52:00,03:52:00,10042,7,,,,2935.71,
21247090,03:52:23,03:52:23,10234,8,,,,3097.04,0
21247090,03:56:19,03:56:19,7582,9,,,,5061.65,0
21247090,03:57:00,03:57:00,9951,10,,,,5548.65,
21247090,03:58:26,03:58:26,725,11,,,,6580.03,0
21247090,03:59:12,03:59:12,102,12,,,,7182.77,0
21247090,03:59:53,03:59:53,103,13,,,,7728.59,0
21247090,04:00:28,04:00:28,104,14,,,,8194.08,0
21247090,04:02:00,04:02:00,9490,15,,,,9215.81,
21247090,04:02:58,04:02:58,9492,16,,,,9939.72,0
21247090,04:05:17,04:05:17,107,17,,,,11609.99,0
21247090,04:07:00,04:07:00,9498,18,,,,12782.44,
21247090,04:08:00,04:08:00,1792,19,,,,13566.16,
21247090,04:08:25,04:08:25,9617,20,,,,13848.17,0
21247090,04:13:25,04:13:25,6650,21,,,,16386.61,0
21247090,04:15:45,04:15:45,6012,22,,,,17445.96,0
21247090,04:16:01,04:16:01,6013,23,,,,17551.96,0
21247090,04:18:00,04:18:00,6014,24,,,,18255.28,
21247090,04:19:26,04:19:26,9616,25,,,,18999.1,0
21247090,04:20:28,04:20:28,6017,26,,,,19676.1,0
21247090,04:23:00,04:23:00,10714,27,,1,,21038.48,
21400100,18:25:00,18:25:00,10014,1,,,1,0,
21400100,18:28:22,18:28:22,200,2,,,,799.11,0
21400100,18:29:51,18:29:51,3633,3,,,,1166.77,0
21400100,18:30:32,18:30:32,3634,4,,,,1391.35,0
21400100,18:31:12,18:31:12,3635,5,,,,1631.47,0
21400100,18:32:03,18:32:03,9021,6,,,,1992.83,0
21400100,18:33:28,18:33:28,10729,7,,,,2418.91,0
21400100,18:36:33,18:36:33,7582,8,,,,3357.02,0
21400100,18:38:00,18:38:00,9953,9,,,,3926.5,
21400100,18:39:56,18:39:56,725,10,,,,4875.89,0
21400100,18:41:26,18:41:26,102,11,,,,5479.2,0
21400100,18:42:41,18:42:41,103,12,,,,6024.64,0
21400100,18:43:37,18:43:37,104,13,,,,6491.89,0
21400100,18:46:00,18:46:00,9490,14,,,,7513.81,
21400100,18:47:00,18:47:00,9492,15,,,,8238.88,0
21400100,18:49:15,18:49:15,107,16,,,,9906.37,0
21400100,18:51:00,18:51:00,9498,17,,,,11079.57,
21400100,18:53:00,18:53:00,1792,18,,,,11858.14,
21400100,18:53:17,18:53:17,9617,19,,,,12140.15,0
21400100,18:56:53,18:56:53,6650,20,,,,14679.6,0
21400100,18:58:28,18:58:28,6012,21,,,,15738.95,0
21400100,18:58:39,18:58:39,6013,22,,,,15844.95,0
21400100,19:00:00,19:00:00,6014,23,,,,16548.27,
21400100,19:01:42,19:01:42,9616,24,,,,17292.09,0
21400100,19:02:57,19:02:57,6017,25,,,,17969.09,0
21400100,19:06:00,19:06:00,10714,26,,1,,19335.92,
21536100,11:57:00,11:57:00,10014,1,,,1,0,
21536100,11:59:51,11:59:51,200,2,,,,799.11,0
21536100,12:01:07,12:01:07,3633,3,,,,1166.77,0
21536100,12:01:40,12:01:40,3634,4,,,,1391.35,0
21536100,12:02:14,12:02:14,3635,5,,,,1631.47,0
21536100,12:02:58,12:02:58,9021,6,,,,1992.83,0
21536100,12:04:09,12:04:09,10729,7,,,,2418.91,0
21536100,12:06:46,12:06:46,7582,8,,,,3357.02,0
21536100,12:08:00,12:08:00,9953,9,,,,3926.5,
21536100,12:09:27,12:09:27,725,10,,,,4875.89,0
21536100,12:10:34,12:10:34,102,11,,,,5479.2,0
21536100,12:11:30,12:11:30,103,12,,,,6024.64,0
21536100,12:12:13,12:12:13,104,13,,,,6491.89,0
21536100,12:14:00,12:14:00,9490,14,,,,7513.81,
21536100,12:15:00,12:15:00,9492,15,,,,8238.88,0
21536100,12:17:15,12:17:15,107,16,,,,9906.37,0
21536100,12:19:00,12:19:00,9498,17,,,,11079.57,
21536100,12:21:00,12:21:00,1792,18,,,,11858.14,
21536100,12:21:17,12:21:17,9617,19,,,,12140.15,0
21536100,12:24:53,12:24:53,6650,20,,,,14679.6,0
21536100,12:26:28,12:26:28,6012,21,,,,15738.95,0
21536100,12:26:39,12:26:39,6013,22,,,,15844.95,0
21536100,12:28:00,12:28:00,6014,23,,,,16548.27,
21536100,12:29:25,12:29:25,9616,24,,,,17292.09,0
21536100,12:30:27,12:30:27,6017,25,,,,17969.09,0
21536100,12:33:00,12:33:00,10714,26,,1,,19335.92,
21734010,18:16:00,18:16:00,10014,1,,,1,0,
21734010,18:18:20,18:18:20,200,2,,,,799.11,0
21734010,18:19:22,18:19:22,3633,3,,,,1166.77,0
21734010,18:19:49,18:19:49,3634,4,,,,1391.35,0
21734010,18:20:17,18:20:17,3635,5,,,,1631.47,0
21734010,18:20:53,18:20:53,9021,6,,,,1992.83,0
21734010,18:21:51,18:21:51,10729,7,,,,2418.91,0
21734010,18:23:59,18:23:59,7582,8,,,,3357.02,0
21734010,18:25:00,18:25:00,9953,9,,,,3926.5,
21734010,18:26:12,18:26:12,725,10,,,,4875.89,0
21734010,18:27:08,18:27:08,102,11,,,,5479.2,0
21734010,18:27:55,18:27:55,103,12,,,,6024.64,0
21734010,18:28:30,18:28:30,104,13,,,,6491.89,0
21734010,18:30:00,18:30:00,9490,14,,,,7513.81,
21734010,18:31:00,18:31:00,9492,15,,,,8238.88,0
21734010,18:33:15,18:33:15,107,16,,,,9906.37,0
21734010,18:35:00,18:35:00,9498,17,,,,11079.57,
21734010,18:36:00,18:36:00,1792,18,,,,11858.14,
21734010,18:36:27,18:36:27,9617,19,,,,12140.15,0
21734010,18:42:06,18:42:06,6650,20,,,,14679.6,0
21734010,18:44:36,18:44:36,6012,21,,,,15738.95,0
21734010,18:44:53,18:44:53,6013,22,,,,15844.95,0
21734010,18:47:00,18:47:00,6014,23,,,,16548.27,
21734010,18:48:25,18:48:25,9616,24,,,,17292.09,0
21734010,18:49:27,18:49:27,6017,25,,,,17969.09,0
21734010,18:52:00,18:52:00,10714,26,,1,,19335.92,
21734080,18:16:00,18:16:00,10014,1,,,1,0,
21734080,18:18:20,18:18:20,200,2,,,,799.11,0
21734080,18:19:22,18:19:22,3633,3,,,,1166.77,0
21734080,18:19:49,18:19:49,3634,4,,,,1391.35,0
21734080,18:20:17,18:20:17,3635,5,,,,1631.47,0
21734080,18:20:53,18:20:53,9021,6,,,,1992.83,0
21734080,18:21:51,18:21:51,10729,7,,,,2418.91,0
21734080,18:23:59,18:23:59,7582,8,,,,3357.02,0
21734080,18:25:00,18:25:00,9953,9,,,,3926.5,
21734080,18:26:12,18:26:12,725,10,,,,4875.89,0
21734080,18:27:08,18:27:08,102,11,,,,5479.2,0
21734080,18:27:55,18:27:55,103,12,,,,6024.64,0
21734080,18:28:30,18:28:30,104,13,,,,6491.89,0
21734080,18:30:00,18:30:00,9490,14,,,,7513.81,
21734080,18:31:00,18:31:00,9492,15,,,,8238.88,0
21734080,18:33:15,18:33:15,107,16,,,,9906.37,0
21734080,18:35:00,18:35:00,9498,17,,,,11079.57,
21734080,18:36:00,18:36:00,1792,18,,,,11858.14,
21734080,18:36:27,18:36:27,9617,19,,,,12140.15,0
21734080,18:42:06,18:42:06,6650,20,,,,14679.6,0
21734080,18:44:36,18:44:36,6012,21,,,,15738.95,0
21734080,18:44:53,18:44:53,6013,22,,,,15844.95,0
21734080,18:47:00,18:47:00,6014,23,,,,16548.27,
21734080,18:48:25,18:48:25,9616,24,,,,17292.09,0
21734080,18:49:27,18:49:27,6017,25,,,,17969.09,0
21734080,18:52:00,18:52:00,10714,26,,1,,19335.92,
21734090,18:16:00,18:16:00,10014,1,,,1,0,
21734090,18:18:20,18:18:20,200,2,,,,799.11,0
21734090,18:19:22,18:19:22,3633,3,,,,1166.77,0
21734090,18:19:49,18:19:49,3634,4,,,,1391.35,0
21734090,18:20:17,18:20:17,3635,5,,,,1631.47,0
21734090,18:20:53,18:20:53,9021,6,,,,1992.83,0
21734090,18:21:51,18:21:51,10729,7,,,,2418.91,0
21734090,18:23:59,18:23:59,7582,8,,,,3357.02,0
21734090,18:25:00,18:25:00,9953,9,,,,3926.5,
21734090,18:26:12,18:26:12,725,10,,,,4875.89,0
21734090,18:27:08,18:27:08,102,11,,,,5479.2,0
21734090,18:27:55,18:27:55,103,12,,,,6024.64,0
21734090,18:28:30,18:28:30,104,13,,,,6491.89,0
21734090,18:30:00,18:30:00,9490,14,,,,7513.81,
21734090,18:31:00,18:31:00,9492,15,,,,8238.88,0
21734090,18:33:15,18:33:15,107,16,,,,9906.37,0
21734090,18:35:00,18:35:00,9498,17,,,,11079.57,
21734090,18:36:00,18:36:00,1792,18,,,,11858.14,
21734090,18:36:27,18:36:27,9617,19,,,,12140.15,0
21734090,18:42:06,18:42:06,6650,20,,,,14679.6,0
21734090,18:44:36,18:44:36,6012,21,,,,15738.95,0
21734090,18:44:53,18:44:53,6013,22,,,,15844.95,0
21734090,18:47:00,18:47:00,6014,23,,,,16548.27,
21734090,18:48:25,18:48:25,9616,24,,,,17292.09,0
21734090,18:49:27,18:49:27,6017,25,,,,17969.09,0
21734090,18:52:00,18:52:00,10714,26,,1,,19335.92,
21833110,13:41:00,13:41:00,10014,1,,,1,0,
21833110,13:43:36,13:43:36,200,2,,,,799.11,0
21833110,13:44:44,13:44:44,3633,3,,,,1166.77,0
21833110,13:45:15,13:45:15,3634,4,,,,1391.35,0
21833110,13:45:46,13:45:46,3635,5,,,,1631.47,0
21833110,13:46:25,13:46:25,9021,6,,,,1992.83,0
21833110,13:47:30,13:47:30,10729,7,,,,2418.91,0
21833110,13:49:53,13:49:53,7582,8,,,,3357.02,0
21833110,13:51:00,13:51:00,9953,9,,,,3926.5,
21833110,13:52:12,13:52:12,725,10,,,,4875.89,0
21833110,13:53:08,13:53:08,102,11,,,,5479.2,0
21833110,13:53:55,13:53:55,103,12,,,,6024.64,0
21833110,13:54:30,13:54:30,104,13,,,,6491.89,0
21833110,13:56:00,13:56:00,9490,14,,,,7513.81,
21833110,13:57:00,13:57:00,9492,15,,,,8238.88,0
21833110,13:59:15,13:59:15,107,16,,,,9906.37,0
21833110,14:01:00,14:01:00,9498,17,,,,11079.57,
21833110,14:02:00,14:02:00,1792,18,,,,11858.14,
21833110,14:02:27,14:02:27,9617,19,,,,12140.15,0
21833110,14:08:06,14:08:06,6650,20,,,,14679.6,0
21833110,14:10:36,14:10:36,6012,21,,,,15738.95,0
21833110,14:10:53,14:10:53,6013,22,,,,15844.95,0
21833110,14:13:00,14:13:00,6014,23,,,,16548.27,
21833110,14:14:25,14:14:25,9616,24,,,,17292.09,0
21833110,14:15:27,14:15:27,6017,25,,,,17969.09,0
21833110,14:18:00,14:18:00,10714,26,,1,,19335.92,
22004110,26:45:00,26:45:00,9869,1,,,1,0,
22004110,26:47:36,26:47:36,2584,2,,,,1118.01,0
22004110,26:48:19,26:48:19,2586,3,,,,1361.06,0
22004110,26:48:52,26:48:52,10735,4,,,,1633.92,0
22004110,26:49:18,26:49:18,8976,5,,,,1825.37,0
22004110,26:52:20,26:52:20,2593,6,,,,2608.13,0
22004110,26:54:00,26:54:00,10042,7,,,,2935.71,
22004110,26:54:23,26:54:23,10234,8,,,,3097.04,0
22004110,26:58:19,26:58:19,7582,9,,,,5061.65,0
22004110,26:59:00,26:59:00,9951,10,,,,5548.65,
22004110,27:00:26,27:00:26,725,11,,,,6580.03,0
22004110,27:01:12,27:01:12,102,12,,,,7182.77,0
22004110,27:01:53,27:01:53,103,13,,,,7728.59,0
22004110,27:02:28,27:02:28,104,14,,,,8194.08,0
22004110,27:04:00,27:04:00,9490,15,,,,9215.81,
22004110,27:04:58,27:04:58,9492,16,,,,9939.72,0
22004110,27:07:17,27:07:17,107,17,,,,11609.99,0
22004110,27:09:00,27:09:00,9498,18,,,,12782.44,
22004110,27:10:00,27:10:00,1792,19,,,,13566.16,
22004110,27:10:25,27:10:25,9617,20,,,,13848.17,0
22004110,27:15:25,27:15:25,6650,21,,,,16386.61,0
22004110,27:17:45,27:17:45,6012,22,,,,17445.96,0
22004110,27:18:01,27:18:01,6013,23,,,,17551.96,0
22004110,27:20:00,27:20:00,6014,24,,,,18255.28,
22004110,27:21:26,27:21:26,9616,25,,,,18999.1,0
22004110,27:22:28,27:22:28,6017,26,,,,19676.1,0
22004110,27:25:00,27:25:00,10714,27,,1,,21038.48,
22146070,14:11:00,14:11:00,10014,1,,,1,0,
22146070,14:13:36,14:13:36,200,2,,,,799.11,0
22146070,14:14:44,14:14:44,3633,3,,,,1166.77,0
22146070,14:15:15,14:15:15,3634,4,,,,1391.35,0
22146070,14:15:46,14:15:46,3635,5,,,,1631.47,0
22146070,14:16:25,14:16:25,9021,6,,,,1992.83,0
22146070,14:17:30,14:17:30,10729,7,,,,2418.91,0
22146070,14:19:53,14:19:53,7582,8,,,,3357.02,0
22146070,14:21:00,14:21:00,9953,9,,,,3926.5,
22146070,14:22:12,14:22:12,725,10,,,,4875.89,0
22146070,14:23:08,14:23:08,102,11,,,,5479.2,0
22146070,14:23:55,14:23:55,103,12,,,,6024.64,0
22146070,14:24:30,14:24:30,104,13,,,,6491.89,0
22146070,14:26:00,14:26:00,9490,14,,,,7513.81,
22146070,14:27:00,14:27:00,9492,15,,,,8238.88,0
22146070,14:29:15,14:29:15,107,16,,,,9906.37,0
22146070,14:31:00,14:31:00,9498,17,,,,11079.57,
22146070,14:32:00,14:32:00,1792,18,,,,11858.14,
22146070,14:32:27,14:32:27,9617,19,,,,12140.15,0
22146070,14:38:06,14:38:06,6650,20,,,,14679.6,0
22146070,14:40:36,14:40:36,6012,21,,,,15738.95,0
22146070,14:40:53,14:40:53,6013,22,,,,15844.95,0
22146070,14:43:00,14:43:00,6014,23,,,,16548.27,
22146070,14:44:25,14:44:25,9616,24,,,,17292.09,0
22146070,14:45:27,14:45:27,6017,25,,,,17969.09,0
22146070,14:48:00,14:48:00,10714,26,,1,,19335.92,
2245010,25:10:00,25:10:00,9869,1,,,1,0,
2245010,25:12:36,25:12:36,2584,2,,,,1118.01,0
2245010,25:13:19,25:13:19,2586,3,,,,1361.06,0
2245010,25:13:52,25:13:52,10735,4,,,,1633.92,0
2245010,25:14:18,25:14:18,8976,5,,,,1825.37,0
2245010,25:17:20,25:17:20,2593,6,,,,2608.13,0
2245010,25:19:00,25:19:00,10042,7,,,,2935.71,
2245010,25:19:23,25:19:23,10234,8,,,,3097.04,0
2245010,25:23:19,25:23:19,7582,9,,,,5061.65,0
2245010,25:24:00,25:24:00,9951,10,,,,5548.65,
2245010,25:25:26,25:25:26,725,11,,,,6580.03,0
2245010,25:26:12,25:26:12,102,12,,,,7182.77,0
2245010,25:26:53,25:26:53,103,13,,,,7728.59,0
2245010,25:27:28,25:27:28,104,14,,,,8194.08,0
2245010,25:29:00,25:29:00,9490,15,,,,9215.81,
2245010,25:29:58,25:29:58,9492,16,,,,9939.72,0
2245010,25:32:17,25:32:17,107,17,,,,11609.99,0
2245010,25:34:00,25:34:00,9498,18,,,,12782.44,
2245010,25:35:00,25:35:00,1792,19,,,,13566.16,
2245010,25:35:25,25:35:25,9617,20,,,,13848.17,0
2245010,25:40:25,25:40:25,6650,21,,,,16386.61,0
2245010,25:42:45,25:42:45,6012,22,,,,17445.96,0
2245010,25:43:01,25:43:01,6013,23,,,,17551.96,0
2245010,25:45:00,25:45:00,6014,24,,,,18255.28,
2245010,25:46:26,25:46:26,9616,25,,,,18999.1,0
2245010,25:47:28,25:47:28,6017,26,,,,19676.1,0
2245010,25:50:00,25:50:00,10714,27,,1,,21038.48,
2245080,25:10:00,25:10:00,9869,1,,,1,0,
2245080,25:12:36,25:12:36,2584,2,,,,1118.01,0
2245080,25:13:19,25:13:19,2586,3,,,,1361.06,0
2245080,25:13:52,25:13:52,10735,4,,,,1633.92,0
2245080,25:14:18,25:14:18,8976,5,,,,1825.37,0
2245080,25:17:20,25:17:20,2593,6,,,,2608.13,0
2245080,25:19:00,25:19:00,10042,7,,,,2935.71,
2245080,25:19:23,25:19:23,10234,8,,,,3097.04,0
2245080,25:23:19,25:23:19,7582,9,,,,5061.65,0
2245080,25:24:00,25:24:00,9951,10,,,,5548.65,
2245080,25:25:26,25:25:26,725,11,,,,6580.03,0
2245080,25:26:12,25:26:12,102,12,,,,7182.77,0
2245080,25:26:53,25:26:53,103,13,,,,7728.59,0
2245080,25:27:28,25:27:28,104,14,,,,8194.08,0
2245080,25:29:00,25:29:00,9490,15,,,,9215.81,
2245080,25:29:58,25:29:58,9492,16,,,,9939.72,0
2245080,25:32:17,25:32:17,107,17,,,,11609.99,0
2245080,25:34:00,25:34:00,9498,18,,,,12782.44,
2245080,25:35:00,25:35:00,1792,19,,,,13566.16,
2245080,25:35:25,25:35:25,9617,20,,,,13848.17,0
2245080,25:40:25,25:40:25,6650,21,,,,16386.61,0
2245080,25:42:45,25:42:45,6012,22,,,,17445.96,0
2245080,25:43:01,25:43:01,6013,23,,,,17551.96,0
2245080,25:45:00,25:45:00,6014,24,,,,18255.28,
2245080,25:46:26,25:46:26,9616,25,,,,18999.1,0
2245080,25:47:28,25:47:28,6017,26,,,,19676.1,0
2245080,25:50:00,25:50:00,10714,27,,1,,21038.48,
2245090,25:10:00,25:10:00,9869,1,,,1,0,
2245090,25:12:36,25:12:36,2584,2,,,,1118.01,0
2245090,25:13:19,25:13:19,2586,3,,,,1361.06,0
2245090,25:13:52,25:13:52,10735,4,,,,1633.92,0
2245090,25:14:18,25:14:18,8976,5,,,,1825.37,0
2245090,25:17:20,25:17:20,2593,6,,,,2608.13,0
2245090,25:19:00,25:19:00,10042,7,,,,2935.71,
2245090,25:19:23,25:19:23,10234,8,,,,3097.04,0
2245090,25:23:19,25:23:19,7582,9,,,,5061.65,0
2245090,25:24:00,25:24:00,9951,10,,,,5548.65,
2245090,25:25:26,25:25:26,725,11,,,,6580.03,0
2245090,25:26:12,25:26:12,102,12,,,,7182.77,0
2245090,25:26:53,25:26:53,103,13,,,,7728.59,0
2245090,25:27:28,25:27:28,104,14,,,,8194.08,0
2245090,25:29:00,25:29:00,9490,15,,,,9215.81,
2245090,25:29:58,25:29:58,9492,16,,,,9939.72,0
2245090,25:32:17,25:32:17,107,17,,,,11609.99,0
2245090,25:34:00,25:34:00,9498,18,,,,12782.44,
2245090,25:35:00,25:35:00,1792,19,,,,13566.16,
2245090,25:35:25,25:35:25,9617,20,,,,13848.17,0
2245090,25:40:25,25:40:25,6650,21,,,,16386.61,0
2245090,25:42:45,25:42:45,6012,22,,,,17445.96,0
2245090,25:43:01,25:43:01,6013,23,,,,17551.96,0
2245090,25:45:00,25:45:00,6014,24,,,,18255.28,
2245090,25:46:26,25:46:26,9616,25,,,,18999.1,0
2245090,25:47:28,25:47:28,6017,26,,,,19676.1,0
2245090,25:50:00,25:50:00,10714,27,,1,,21038.48,
22490010,24:40:00,24:40:00,9869,1,,,1,0,
22490010,24:42:36,24:42:36,2584,2,,,,1118.01,0
22490010,24:43:19,24:43:19,2586,3,,,,1361.06,0
22490010,24:43:52,24:43:52,10735,4,,,,1633.92,0
22490010,24:44:18,24:44:18,8976,5,,,,1825.37,0
22490010,24:47:20,24:47:20,2593,6,,,,2608.13,0
22490010,24:49:00,24:49:00,10042,7,,,,2935.71,
22490010,24:49:23,24:49:23,10234,8,,,,3097.04,0
22490010,24:53:19,24:53:19,7582,9,,,,5061.65,0
22490010,24:54:00,24:54:00,9951,10,,,,5548.65,
22490010,24:55:26,24:55:26,725,11,,,,6580.03,0
22490010,24:56:12,24:56:12,102,12,,,,7182.77,0
22490010,24:56:53,24:56:53,103,13,,,,7728.59,0
22490010,24:57:28,24:57:28,104,14,,,,8194.08,0
22490010,24:59:00,24:59:00,9490,15,,,,9215.81,
22490010,24:59:58,24:59:58,9492,16,,,,9939.72,0
22490010,25:02:17,25:02:17,107,17,,,,11609.99,0
22490010,25:04:00,25:04:00,9498,18,,,,12782.44,
22490010,25:05:00,25:05:00,1792,19,,,,13566.16,
22490010,25:05:25,25:05:25,9617,20,,,,13848.17,0
22490010,25:10:25,25:10:25,6650,21,,,,16386.61,0
22490010,25:12:45,25:12:45,6012,22,,,,17445.96,0
22490010,25:13:01,25:13:01,6013,23,,,,17551.96,0
22490010,25:15:00,25:15:00,6014,24,,,,18255.28,
22490010,25:16:26,25:16:26,9616,25,,,,18999.1,0
22490010,25:17:28,25:17:28,6017,26,,,,19676.1,0
22490010,25:20:00,25:20:00,10714,27,,1,,21038.48,
22490080,24:40:00,24:40:00,9869,1,,,1,0,
22490080,24:42:36,24:42:36,2584,2,,,,1118.01,0
22490080,24:43:19,24:43:19,2586,3,,,,1361.06,0
22490080,24:43:52,24:43:52,10735,4,,,,1633.92,0
22490080,24:44:18,24:44:18,8976,5,,,,1825.37,0
22490080,24:47:20,24:47:20,2593,6,,,,2608.13,0
22490080,24:49:00,24:49:00,10042,7,,,,2935.71,
22490080,24:49:23,24:49:23,10234,8,,,,3097.04,0
22490080,24:53:19,24:53:19,7582,9,,,,5061.65,0
22490080,24:54:00,24:54:00,9951,10,,,,5548.65,
22490080,24:55:26,24:55:26,725,11,,,,6580.03,0
22490080,24:56:12,24:56:12,102,12,,,,7182.77,0
22490080,24:56:53,24:56:53,103,13,,,,7728.59,0
22490080,24:57:28,24:57:28,104,14,,,,8194.08,0
22490080,24:59:00,24:59:00,9490,15,,,,9215.81,
22490080,24:59:58,24:59:58,9492,16,,,,9939.72,0
22490080,25:02:17,25:02:17,107,17,,,,11609.99,0
22490080,25:04:00,25:04:00,9498,18,,,,12782.44,
22490080,25:05:00,25:05:00,1792,19,,,,13566.16,
22490080,25:05:25,25:05:25,9617,20,,,,13848.17,0
22490080,25:10:25,25:10:25,6650,21,,,,16386.61,0
22490080,25:12:45,25:12:45,6012,22,,,,17445.96,0
22490080,25:13:01,25:13:01,6013,23,,,,17551.96,0
22490080,25:15:00,25:15:00,6014,24,,,,18255.28,
22490080,25:16:26,25:16:26,9616,25,,,,18999.1,0
22490080,25:17:28,25:17:28,6017,26,,,,19676.1,0
22490080,25:20:00,25:20:00,10714,27,,1,,21038.48,
22490090,24:40:00,24:40:00,9869,1,,,1,0,
22490090,24:42:36,24:42:36,2584,2,,,,1118.01,0
22490090,24:43:19,24:43:19,2586,3,,,,1361.06,0
22490090,24:43:52,24:43:52,10735,4,,,,1633.92,0
22490090,24:44:18,24:44:18,8976,5,,,,1825.37,0
22490090,24:47:20,24:47:20,2593,6,,,,2608.13,0
22490090,24:49:00,24:49:00,10042,7,,,,2935.71,
22490090,24:49:23,24:49:23,10234,8,,,,3097.04,0
22490090,24:53:19,24:53:19,7582,9,,,,5061.65,0
22490090,24:54:00,24:54:00,9951,10,,,,5548.65,
22490090,24:55:26,24:55:26,725,11,,,,6580.03,0
22490090,24:56:12,24:56:12,102,12,,,,7182.77,0
22490090,24:56:53,24:56:53,103,13,,,,7728.59,0
22490090,24:57:28,24:57:28,104,14,,,,8194.08,0
22490090,24:59:00,24:59:00,9490,15,,,,9215.81,
22490090,24:59:58,24:59:58,9492,16,,,,9939.72,0
22490090,25:02:17,25:02:17,107,17,,,,11609.99,0
22490090,25:04:00,25:04:00,9498,18,,,,12782.44,
22490090,25:05:00,25:05:00,1792,19,,,,13566.16,
22490090,25:05:25,25:05:25,9617,20,,,,13848.17,0
22490090,25:10:25,25:10:25,6650,21,,,,16386.61,0
22490090,25:12:45,25:12:45,6012,22,,,,17445.96,0
22490090,25:13:01,25:13:01,6013,23,,,,17551.96,0
22490090,25:15:00,25:15:00,6014,24,,,,18255.28,
22490090,25:16:26,25:16:26,9616,25,,,,18999.1,0
22490090,25:17:28,25:17:28,6017,26,,,,19676.1,0
22490090,25:20:00,25:20:00,10714,27,,1,,21038.48,
22540100,19:04:00,19:04:00,10014,1,,,1,0,
22540100,19:06:51,19:06:51,200,2,,,,799.11,0
22540100,19:08:07,19:08:07,3633,3,,,,1166.77,0
22540100,19:08:40,19:08:40,3634,4,,,,1391.35,0
22540100,19:09:14,19:09:14,3635,5,,,,1631.47,0
22540100,19:09:58,19:09:58,9021,6,,,,1992.83,0
22540100,19:11:09,19:11:09,10729,7,,,,2418.91,0
22540100,19:13:46,19:13:46,7582,8,,,,3357.02,0
22540100,19:15:00,19:15:00,9953,9,,,,3926.5,
22540100,19:16:41,19:16:41,725,10,,,,4875.89,0
22540100,19:18:00,19:18:00,102,11,,,,5479.2,0
22540100,19:19:06,19:19:06,103,12,,,,6024.64,0
22540100,19:19:55,19:19:55,104,13,,,,6491.89,0
22540100,19:22:00,19:22:00,9490,14,,,,7513.81,
22540100,19:22:48,19:22:48,9492,15,,,,8238.88,0
22540100,19:24:36,19:24:36,107,16,,,,9906.37,0
22540100,19:26:00,19:26:00,9498,17,,,,11079.57,
22540100,19:28:00,19:28:00,1792,18,,,,11858.14,
22540100,19:28:19,19:28:19,9617,19,,,,12140.15,0
22540100,19:32:26,19:32:26,6650,20,,,,14679.6,0
22540100,19:34:15,19:34:15,6012,21,,,,15738.95,0
22540100,19:34:28,19:34:28,6013,22,,,,15844.95,0
22540100,19:36:00,19:36:00,6014,23,,,,16548.27,
22540100,19:37:25,19:37:25,9616,24,,,,17292.09,0
22540100,19:38:27,19:38:27,6017,25,,,,17969.09,0
22540100,19:41:00,19:41:00,10714,26,,1,,19335.92,
22604110,17:42:00,17:42:00,10014,1,,,1,0,
22604110,17:44:20,17:44:20,200,2,,,,799.11,0
22604110,17:45:22,17:45:22,3633,3,,,,1166.77,0
22604110,17:45:49,17:45:49,3634,4,,,,1391.35,0
22604110,17:46:17,17:46:17,3635,5,,,,1631.47,0
22604110,17:46:53,17:46:53,9021,6,,,,1992.83,0
22604110,17:47:51,17:47:51,10729,7,,,,2418.91,0
22604110,17:49:59,17:49:59,7582,8,,,,3357.02,0
22604110,17:51:00,17:51:00,9953,9,,,,3926.5,
22604110,17:52:12,17:52:12,725,10,,,,4875.89,0
22604110,17:53:08,17:53:08,102,11,,,,5479.2,0
22604110,17:53:55,17:53:55,103,12,,,,6024.64,0
22604110,17:54:30,17:54:30,104,13,,,,6491.89,0
22604110,17:56:00,17:56:00,9490,14,,,,7513.81,
22604110,17:57:00,17:57:00,9492,15,,,,8238.88,0
22604110,17:59:15,17:59:15,107,16,,,,9906.37,0
22604110,18:01:00,18:01:00,9498,17,,,,11079.57,
22604110,18:02:00,18:02:00,1792,18,,,,11858.14,
22604110,18:02:27,18:02:27,9617,19,,,,12140.15,0
22604110,18:08:06,18:08:06,6650,20,,,,14679.6,0
22604110,18:10:36,18:10:36,6012,21,,,,15738.95,0
22604110,18:10:53,18:10:53,6013,22,,,,15844.95,0
22604110,18:13:00,18:13:00,6014,23,,,,16548.27,
22604110,18:14:25,18:14:25,9616,24,,,,17292.09,0
22604110,18:15:27,18:15:27,6017,25,,,,17969.09,0
22604110,18:18:00,18:18:00,10714,26,,1,,19335.92,
22659010,04:13:00,04:13:00,9869,1,,,1,0,
22659010,04:15:36,04:15:36,2584,2,,,,1118.01,0
22659010,04:16:19,04:16:19,2586,3,,,,1361.06,0
22659010,04:16:52,04:16:52,10735,4,,,,1633.92,0
22659010,04:17:18,04:17:18,8976,5,,,,1825.37,0
22659010,04:20:20,04:20:20,2593,6,,,,2608.13,0
22659010,04:22:00,04:22:00,10042,7,,,,2935.71,
22659010,04:22:23,04:22:23,10234,8,,,,3097.04,0
22659010,04:26:19,04:26:19,7582,9,,,,5061.65,0
22659010,04:27:00,04:27:00,9951,10,,,,5548.65,
22659010,04:28:26,04:28:26,725,11,,,,6580.03,0
22659010,04:29:12,04:29:12,102,12,,,,7182.77,0
22659010,04:29:53,04:29:53,103,13,,,,7728.59,0
22659010,04:30:28,04:30:28,104,14,,,,8194.08,0
22659010,04:32:00,04:32:00,9490,15,,,,9215.81,
22659010,04:32:58,04:32:58,9492,16,,,,9939.72,0
22659010,04:35:17,04:35:17,107,17,,,,11609.99,0
22659010,04:37:00,04:37:00,9498,18,,,,12782.44,
22659010,04:38:00,04:38:00,1792,19,,,,13566.16,
22659010,04:38:25,04:38:25,9617,20,,,,13848.17,0
22659010,04:43:25,04:43:25,6650,21,,,,16386.61,0
22659010,04:45:45,04:45:45,6012,22,,,,17445.96,0
22659010,04:46:01,04:46:01,6013,23,,,,17551.96,0
22659010,04:48:00,04:48:00,6014,24,,,,18255.28,
22659010,04:49:26,04:49:26,9616,25,,,,18999.1,0
22659010,04:50:28,04:50:28,6017,26,,,,19676.1,0
22659010,04:53:00,04:53:00,10714,27,,1,,21038.48,
22659080,04:13:00,04:13:00,9869,1,,,1,0,
22659080,04:15:36,04:15:36,2584,2,,,,1118.01,0
22659080,04:16:19,04:16:19,2586,3,,,,1361.06,0
22659080,04:16:52,04:16:52,10735,4,,,,1633.92,0
22659080,04:17:18,04:17:18,8976,5,,,,1825.37,0
22659080,04:20:20,04:20:20,2593,6,,,,2608.13,0
22659080,04:22:00,04:22:00,10042,7,,,,2935.71,
22659080,04:22:23,04:22:23,10234,8,,,,3097.04,0
22659080,04:26:19,04:26:19,7582,9,,,,5061.65,0
22659080,04:27:00,04:27:00,9951,10,,,,5548.65,
22659080,04:28:26,04:28:26,725,11,,,,6580.03,0
22659080,04:29:12,04:29:12,102,12,,,,7182.77,0
22659080,04:29:53,04:29:53,103,13,,,,7728.59,0
22659080,04:30:28,04:30:28,104,14,,,,8194.08,0
22659080,04:32:00,04:32:00,9490,15,,,,9215.81,
22659080,04:32:58,04:32:58,9492,16,,,,9939.72,0
22659080,04:35:17,04:35:17,107,17,,,,11609.99,0
22659080,04:37:00,04:37:00,9498,18,,,,12782.44,
22659080,04:38:00,04:38:00,1792,19,,,,13566.16,
22659080,04:38:25,04:38:25,9617,20,,,,13848.17,0
22659080,04:43:25,04:43:25,6650,21,,,,16386.61,0
22659080,04:45:45,04:45:45,6012,22,,,,17445.96,0
22659080,04:46:01,04:46:01,6013,23,,,,17551.96,0
22659080,04:48:00,04:48:00,6014,24,,,,18255.28,
22659080,04:49:26,04:49:26,9616,25,,,,18999.1,0
22659080,04:50:28,04:50:28,6017,26,,,,19676.1,0
22659080,04:53:00,04:53:00,10714,27,,1,,21038.48,
22659090,04:13:00,04:13:00,9869,1,,,1,0,
22659090,04:15:36,04:15:36,2584,2,,,,1118.01,0
22659090,04:16:19,04:16:19,2586,3,,,,1361.06,0
22659090,04:16:52,04:16:52,10735,4,,,,1633.92,0
22659090,04:17:18,04:17:18,8976,5,,,,1825.37,0
22659090,04:20:20,04:20:20,2593,6,,,,2608.13,0
22659090,04:22:00,04:22:00,10042,7,,,,2935.71,
22659090,04:22:23,04:22:23,10234,8,,,,3097.04,0
22659090,04:26:19,04:26:19,7582,9,,,,5061.65,0
22659090,04:27:00,04:27:00,9951,10,,,,5548.65,
22659090,04:28:26,04:28:26,725,11,,,,6580.03,0
22659090,04:29:12,04:29:12,102,12,,,,7182.77,0
22659090,04:29:53,04:29:53,103,13,,,,7728.59,0
22659090,04:30:28,04:30:28,104,14,,,,8194.08,0
22659090,04:32:00,04:32:00,9490,15,,,,9215.81,
22659090,04:32:58,04:32:58,9492,16,,,,9939.72,0
22659090,04:35:17,04:35:17,107,17,,,,11609.99,0
22659090,04:37:00,04:37:00,9498,18,,,,12782.44,
22659090,04:38:00,04:38:00,1792,19,,,,13566.16,
22659090,04:38:25,04:38:25,9617,20,,,,13848.17,0
22659090,04:43:25,04:43:25,6650,21,,,,16386.61,0
22659090,04:45:45,04:45:45,6012,22,,,,17445.96,0
22659090,04:46:01,04:46:01,6013,23,,,,17551.96,0
22659090,04:48:00,04:48:00,6014,24,,,,18255.28,
22659090,04:49:26,04:49:26,9616,25,,,,18999.1,0
22659090,04:50:28,04:50:28,6017,26,,,,19676.1,0
22659090,04:53:00,04:53:00,10714,27,,1,,21038.48,
22953020,08:26:00,08:26:00,10014,1,,,1,0,
22953020,08:29:38,08:29:38,200,2,,,,799.11,0
22953020,08:31:14,08:31:14,3633,3,,,,1166.77,0
22953020,08:31:57,08:31:57,3634,4,,,,1391.35,0
22953020,08:32:40,08:32:40,3635,5,,,,1631.47,0
22953020,08:33:36,08:33:36,9021,6,,,,1992.83,0
22953020,08:35:07,08:35:07,10729,7,,,,2418.91,0
22953020,08:38:26,08:38:26,7582,8,,,,3357.02,0
22953020,08:40:00,08:40:00,9953,9,,,,3926.5,
22953020,08:41:27,08:41:27,725,10,,,,4875.89,0
22953020,08:42:34,08:42:34,102,11,,,,5479.2,0
22953020,08:43:30,08:43:30,103,12,,,,6024.64,0
22953020,08:44:13,08:44:13,104,13,,,,6491.89,0
22953020,08:46:00,08:46:00,9490,14,,,,7513.81,
22953020,08:47:00,08:47:00,9492,15,,,,8238.88,0
22953020,08:49:15,08:49:15,107,16,,,,9906.37,0
22953020,08:51:00,08:51:00,9498,17,,,,11079.57,
22953020,08:53:00,08:53:00,1792,18,,,,11858.14,
22953020,08:53:17,08:53:17,9617,19,,,,12140.15,0
22953020,08:56:53,08:56:53,6650,20,,,,14679.6,0
22953020,08:58:28,08:58:28,6012,21,,,,15738.95,0
22953020,08:58:39,08:58:39,6013,22,,,,15844.95,0
22953020,09:00:00,09:00:00,6014,23,,,,16548.27,
22953020,09:01:42,09:01:42,9616,24,,,,17292.09,0
22953020,09:02:57,09:02:57,6017,25,,,,17969.09,0
22953020,09:06:00,09:06:00,10714,26,,1,,19335.92,
22953030,08:26:00,08:26:00,10014,1,,,1,0,
22953030,08:29:38,08:29:38,200,2,,,,799.11,0
22953030,08:31:14,08:31:14,3633,3,,,,1166.77,0
22953030,08:31:57,08:31:57,3634,4,,,,1391.35,0
22953030,08:32:40,08:32:40,3635,5,,,,1631.47,0
22953030,08:33:36,08:33:36,9021,6,,,,1992.83,0
22953030,08:35:07,08:35:07,10729,7,,,,2418.91,0
22953030,08:38:26,08:38:26,7582,8,,,,3357.02,0
22953030,08:40:00,08:40:00,9953,9,,,,3926.5,
22953030,08:41:27,08:41:27,725,10,,,,4875.89,0
22953030,08:42:34,08:42:34,102,11,,,,5479.2,0
22953030,08:43:30,08:43:30,103,12,,,,6024.64,0
22953030,08:44:13,08:44:13,104,13,,,,6491.89,0
22953030,08:46:00,08:46:00,9490,14,,,,7513.81,
22953030,08:47:00,08:47:00,9492,15,,,,8238.88,0
22953030,08:49:15,08:49:15,107,16,,,,9906.37,0
22953030,08:51:00,08:51:00,9498,17,,,,11079.57,
22953030,08:53:00,08:53:00,1792,18,,,,11858.14,
22953030,08:53:17,08:53:17,9617,19,,,,12140.15,0
22953030,08:56:53,08:56:53,6650,20,,,,14679.6,0
22953030,08:58:28,08:58:28,6012,21,,,,15738.95,0
22953030,08:58:39,08:58:39,6013,22,,,,15844.95,0
22953030,09:00:00,09:00:00,6014,23,,,,16548.27,
22953030,09:01:42,09:01:42,9616,24,,,,17292.09,0
22953030,09:02:57,09:02:57,6017,25,,,,17969.09,0
22953030,09:06:00,09:06:00,10714,26,,1,,19335.92,
22953040,08:26:00,08:26:00,10014,1,,,1,0,
22953040,08:29:38,08:29:38,200,2,,,,799.11,0
22953040,08:31:14,08:31:14,3633,3,,,,1166.77,0
22953040,08:31:57,08:31:57,3634,4,,,,1391.35,0
22953040,08:32:40,08:32:40,3635,5,,,,1631.47,0
22953040,08:33:36,08:33:36,9021,6,,,,1992.83,0
22953040,08:35:07,08:35:07,10729,7,,,,2418.91,0
22953040,08:38:26,08:38:26,7582,8,,,,3357.02,0
22953040,08:40:00,08:40:00,9953,9,,,,3926.5,
22953040,08:41:27,08:41:27,725,10,,,,4875.89,0
22953040,08:42:34,08:42:34,102,11,,,,5479.2,0
22953040,08:43:30,08:43:30,103,12,,,,6024.64,0
22953040,08:44:13,08:44:13,104,13,,,,6491.89,0
22953040,08:46:00,08:46:00,9490,14,,,,7513.81,
22953040,08:47:00,08:47:00,9492,15,,,,8238.88,0
22953040,08:49:15,08:49:15,107,16,,,,9906.37,0
22953040,08:51:00,08:51:00,9498,17,,,,11079.57,
22953040,08:53:00,08:53:00,1792,18,,,,11858.14,
22953040,08:53:17,08:53:17,9617,19,,,,12140.15,0
22953040,08:56:53,08:56:53,6650,20,,,,14679.6,0
22953040,08:58:28,08:58:28,6012,21,,,,15738.95,0
22953040,08:58:39,08:58:39,6013,22,,,,15844.95,0
22953040,09:00:00,09:00:00,6014,23,,,,16548.27,
22953040,09:01:42,09:01:42,9616,24,,,,17292.09,0
22953040,09:02:57,09:02:57,6017,25,,,,17969.09,0
22953040,09:06:00,09:06:00,10714,26,,1,,19335.92,
22953050,08:26:00,08:26:00,10014,1,,,1,0,
22953050,08:29:38,08:29:38,200,2,,,,799.11,0
22953050,08:31:14,08:31:14,3633,3,,,,1166.77,0
22953050,08:31:57,08:31:57,3634,4,,,,1391.35,0
22953050,08:32:40,08:32:40,3635,5,,,,1631.47,0
22953050,08:33:36,08:33:36,9021,6,,,,1992.83,0
22953050,08:35:07,08:35:07,10729,7,,,,2418.91,0
22953050,08:38:26,08:38:26,7582,8,,,,3357.02,0
22953050,08:40:00,08:40:00,9953,9,,,,3926.5,
22953050,08:41:27,08:41:27,725,10,,,,4875.89,0
22953050,08:42:34,08:42:34,102,11,,,,5479.2,0
22953050,08:43:30,08:43:30,103,12,,,,6024.64,0
22953050,08:44:13,08:44:13,104,13,,,,6491.89,0
22953050,08:46:00,08:46:00,9490,14,,,,7513.81,
22953050,08:47:00,08:47:00,9492,15,,,,8238.88,0
22953050,08:49:15,08:49:15,107,16,,,,9906.37,0
22953050,08:51:00,08:51:00,9498,17,,,,11079.57,
22953050,08:53:00,08:53:00,1792,18,,,,11858.14,
22953050,08:53:17,08:53:17,9617,19,,,,12140.15,0
22953050,08:56:53,08:56:53,6650,20,,,,14679.6,0
22953050,08:58:28,08:58:28,6012,21,,,,15738.95,0
22953050,08:58:39,08:58:39,6013,22,,,,15844.95,0
22953050,09:00:00,09:00:00,6014,23,,,,16548.27,
22953050,09:01:42,09:01:42,9616,24,,,,17292.09,0
22953050,09:02:57,09:02:57,6017,25,,,,17969.09,0
22953050,09:06:00,09:06:00,10714,26,,1,,19335.92,
22953060,08:26:00,08:26:00,10014,1,,,1,0,
22953060,08:29:38,08:29:38,200,2,,,,799.11,0
22953060,08:31:14,08:31:14,3633,3,,,,1166.77,0
22953060,08:31:57,08:31:57,3634,4,,,,1391.35,0
22953060,08:32:40,08:32:40,3635,5,,,,1631.47,0
22953060,08:33:36,08:33:36,9021,6,,,,1992.83,0
22953060,08:35:07,08:35:07,10729,7,,,,2418.91,0
22953060,08:38:26,08:38:26,7582,8,,,,3357.02,0
22953060,08:40:00,08:40:00,9953,9,,,,3926.5,
22953060,08:41:27,08:41:27,725,10,,,,4875.89,0
22953060,08:42:34,08:42:34,102,11,,,,5479.2,0
22953060,08:43:30,08:43:30,103,12,,,,6024.64,0
22953060,08:44:13,08:44:13,104,13,,,,6491.89,0
22953060,08:46:00,08:46:00,9490,14,,,,7513.81,
22953060,08:47:00,08:47:00,9492,15,,,,8238.88,0
22953060,08:49:15,08:49:15,107,16,,,,9906.37,0
22953060,08:51:00,08:51:00,9498,17,,,,11079.57,
22953060,08:53:00,08:53:00,1792,18,,,,11858.14,
22953060,08:53:17,08:53:17,9617,19,,,,12140.15,0
22953060,08:56:53,08:56:53,6650,20,,,,14679.6,0
22953060,08:58:28,08:58:28,6012,21,,,,15738.95,0
22953060,08:58:39,08:58:39,6013,22,,,,15844.95,0
22953060,09:00:00,09:00:00,6014,23,,,,16548.27,
22953060,09:01:42,09:01:42,9616,24,,,,17292.09,0
22953060,09:02:57,09:02:57,6017,25,,,,17969.09,0
22953060,09:06:00,09:06:00,10714,26,,1,,19335.92,
23210070,07:41:00,07:41:00,10014,1,,,1,0,
23210070,07:43:04,07:43:04,200,2,,,,799.11,0
23210070,07:43:59,07:43:59,3633,3,,,,1166.77,0
23210070,07:44:24,07:44:24,3634,4,,,,1391.35,0
23210070,07:44:49,07:44:49,3635,5,,,,1631.47,0
23210070,07:45:20,07:45:20,9021,6,,,,1992.83,0
23210070,07:46:12,07:46:12,10729,7,,,,2418.91,0
23210070,07:48:06,07:48:06,7582,8,,,,3357.02,0
23210070,07:49:00,07:49:00,9953,9,,,,3926.5,
23210070,07:50:12,07:50:12,725,10,,,,4875.89,0
23210070,07:51:08,07:51:08,102,11,,,,5479.2,0
23210070,07:51:55,07:51:55,103,12,,,,6024.64,0
23210070,07:52:30,07:52:30,104,13,,,,6491.89,0
23210070,07:54:00,07:54:00,9490,14,,,,7513.81,
23210070,07:55:00,07:55:00,9492,15,,,,8238.88,0
23210070,07:57:15,07:57:15,107,16,,,,9906.37,0
23210070,07:59:00,07:59:00,9498,17,,,,11079.57,
23210070,08:00:00,08:00:00,1792,18,,,,11858.14,
23210070,08:00:24,08:00:24,9617,19,,,,12140.15,0
23210070,08:05:33,08:05:33,6650,20,,,,14679.6,0
23210070,08:07:49,08:07:49,6012,21,,,,15738.95,0
23210070,08:08:05,08:08:05,6013,22,,,,15844.95,0
23210070,08:10:00,08:10:00,6014,23,,,,16548.27,
23210070,08:11:25,08:11:25,9616,24,,,,17292.09,0
23210070,08:12:27,08:12:27,6017,25,,,,17969.09,0
23210070,08:15:00,08:15:00,10714,26,,1,,19335.92,
23426070,19:13:00,19:13:00,10014,1,,,1,0,
23426070,19:15:20,19:15:20,200,2,,,,799.11,0
23426070,19:16:22,19:16:22,3633,3,,,,1166.77,0
23426070,19:16:49,19:16:49,3634,4,,,,1391.35,0
23426070,19:17:17,19:17:17,3635,5,,,,1631.47,0
23426070,19:17:53,19:17:53,9021,6,,,,1992.83,0
23426070,19:18:51,19:18:51,10729,7,,,,2418.91,0
23426070,19:20:59,19:20:59,7582,8,,,,3357.02,0
23426070,19:22:00,19:22:00,9953,9,,,,3926.5,
23426070,19:23:12,19:23:12,725,10,,,,4875.89,0
23426070,19:24:08,19:24:08,102,11,,,,5479.2,0
23426070,19:24:55,19:24:55,103,12,,,,6024.64,0
23426070,19:25:30,19:25:30,104,13,,,,6491.89,0
23426070,19:27:00,19:27:00,9490,14,,,,7513.81,
23426070,19:28:00,19:28:00,9492,15,,,,8238.88,0
23426070,19:30:15,19:30:15,107,16,,,,9906.37,0
23426070,19:32:00,19:32:00,9498,17,,,,11079.57,
23426070,19:33:00,19:33:00,1792,18,,,,11858.14,
23426070,19:33:27,19:33:27,9617,19,,,,12140.15,0
23426070,19:39:06,19:39:06,6650,20,,,,14679.6,0
23426070,19:41:36,19:41:36,6012,21,,,,15738.95,0
23426070,19:41:53,19:41:53,6013,22,,,,15844.95,0
23426070,19:44:00,19:44:00,6014,23,,,,16548.27,
23426070,19:45:25,19:45:25,9616,24,,,,17292.09,0
23426070,19:46:27,19:46:27,6017,25,,,,17969.09,0
23426070,19:49:00,19:49:00,10714,26,,1,,19335.92,
23460070,12:11:00,12:11:00,10014,1,,,1,0,
23460070,12:13:36,12:13:36,200,2,,,,799.11,0
23460070,12:14:44,12:14:44,3633,3,,,,1166.77,0
23460070,12:15:15,12:15:15,3634,4,,,,1391.35,0
23460070,12:15:46,12:15:46,3635,5,,,,1631.47,0
23460070,12:16:25,12:16:25,9021,6,,,,1992.83,0
23460070,12:17:30,12:17:30,10729,7,,,,2418.91,0
23460070,12:19:53,12:19:53,7582,8,,,,3357.02,0
23460070,12:21:00,12:21:00,9953,9,,,,3926.5,
23460070,12:22:12,12:22:12,725,10,,,,4875.89,0
23460070,12:23:08,12:23:08,102,11,,,,5479.2,0
23460070,12:23:55,12:23:55,103,12,,,,6024.64,0
23460070,12:24:30,12:24:30,104,13,,,,6491.89,0
23460070,12:26:00,12:26:00,9490,14,,,,7513.81,
23460070,12:27:00,12:27:00,9492,15,,,,8238.88,0
23460070,12:29:15,12:29:15,107,16,,,,9906.37,0
23460070,12:31:00,12:31:00,9498,17,,,,11079.57,
23460070,12:32:00,12:32:00,1792,18,,,,11858.14,
23460070,12:32:27,12:32:27,9617,19,,,,12140.15,0
23460070,12:38:06,12:38:06,6650,20,,,,14679.6,0
23460070,12:40:36,12:40:36,6012,21,,,,15738.95,0
23460070,12:40:53,12:40:53,6013,22,,,,15844.95,0
23460070,12:43:00,12:43:00,6014,23,,,,16548.27,
23460070,12:44:25,12:44:25,9616,24,,,,17292.09,0
23460070,12:45:27,12:45:27,6017,25,,,,17969.09,0
23460070,12:48:00,12:48:00,10714,26,,1,,19335.92,
2356020,25:14:00,25:14:00,10014,1,,,1,0,
2356020,25:16:36,25:16:36,200,2,,,,799.11,0
2356020,25:17:44,25:17:44,3633,3,,,,1166.77,0
2356020,25:18:15,25:18:15,3634,4,,,,1391.35,0
2356020,25:18:46,25:18:46,3635,5,,,,1631.47,0
2356020,25:19:25,25:19:25,9021,6,,,,1992.83,0
2356020,25:20:30,25:20:30,10729,7,,,,2418.91,0
2356020,25:22:53,25:22:53,7582,8,,,,3357.02,0
2356020,25:24:00,25:24:00,9953,9,,,,3926.5,
2356020,25:25:12,25:25:12,725,10,,,,4875.89,0
2356020,25:26:08,25:26:08,102,11,,,,5479.2,0
2356020,25:26:55,25:26:55,103,12,,,,6024.64,0
2356020,25:27:30,25:27:30,104,13,,,,6491.89,0
2356020,25:29:00,25:29:00,9490,14,,,,7513.81,
2356020,25:29:48,25:29:48,9492,15,,,,8238.88,0
2356020,25:31:36,25:31:36,107,16,,,,9906.37,0
2356020,25:33:00,25:33:00,9498,17,,,,11079.57,
2356020,25:34:00,25:34:00,1792,18,,,,11858.14,
2356020,25:34:24,25:34:24,9617,19,,,,12140.15,0
2356020,25:39:33,25:39:33,6650,20,,,,14679.6,0
2356020,25:41:49,25:41:49,6012,21,,,,15738.95,0
2356020,25:42:05,25:42:05,6013,22,,,,15844.95,0
2356020,25:44:00,25:44:00,6014,23,,,,16548.27,
2356020,25:45:25,25:45:25,9616,24,,,,17292.09,0
2356020,25:46:27,25:46:27,6017,25,,,,17969.09,0
2356020,25:49:00,25:49:00,10714,26,,1,,19335.92,
2356030,25:14:00,25:14:00,10014,1,,,1,0,
2356030,25:16:36,25:16:36,200,2,,,,799.11,0
2356030,25:17:44,25:17:44,3633,3,,,,1166.77,0
2356030,25:18:15,25:18:15,3634,4,,,,1391.35,0
2356030,25:18:46,25:18:46,3635,5,,,,1631.47,0
2356030,25:19:25,25:19:25,9021,6,,,,1992.83,0
2356030,25:20:30,25:20:30,10729,7,,,,2418.91,0
2356030,25:22:53,25:22:53,7582,8,,,,3357.02,0
2356030,25:24:00,25:24:00,9953,9,,,,3926.5,
2356030,25:25:12,25:25:12,725,10,,,,4875.89,0
2356030,25:26:08,25:26:08,102,11,,,,5479.2,0
2356030,25:26:55,25:26:55,103,12,,,,6024.64,0
2356030,25:27:30,25:27:30,104,13,,,,6491.89,0
2356030,25:29:00,25:29:00,9490,14,,,,7513.81,
2356030,25:29:48,25:29:48,9492,15,,,,8238.88,0
2356030,25:31:36,25:31:36,107,16,,,,9906.37,0
2356030,25:33:00,25:33:00,9498,17,,,,11079.57,
2356030,25:34:00,25:34:00,1792,18,,,,11858.14,
2356030,25:34:24,25:34:24,9617,19,,,,12140.15,0
2356030,25:39:33,25:39:33,6650,20,,,,14679.6,0
2356030,25:41:49,25:41:49,6012,21,,,,15738.95,0
2356030,25:42:05,25:42:05,6013,22,,,,15844.95,0
2356030,25:44:00,25:44:00,6014,23,,,,16548.27,
2356030,25:45:25,25:45:25,9616,24,,,,17292.09,0
2356030,25:46:27,25:46:27,6017,25,,,,17969.09,0
2356030,25:49:00,25:49:00,10714,26,,1,,19335.92,
2356040,25:14:00,25:14:00,10014,1,,,1,0,
2356040,25:16:36,25:16:36,200,2,,,,799.11,0
2356040,25:17:44,25:17:44,3633,3,,,,1166.77,0
2356040,25:18:15,25:18:15,3634,4,,,,1391.35,0
2356040,25:18:46,25:18:46,3635,5,,,,1631.47,0
2356040,25:19:25,25:19:25,9021,6,,,,1992.83,0
2356040,25:20:30,25:20:30,10729,7,,,,2418.91,0
2356040,25:22:53,25:22:53,7582,8,,,,3357.02,0
2356040,25:24:00,25:24:00,9953,9,,,,3926.5,
2356040,25:25:12,25:25:12,725,10,,,,4875.89,0
2356040,25:26:08,25:26:08,102,11,,,,5479.2,0
2356040,25:26:55,25:26:55,103,12,,,,6024.64,0
2356040,25:27:30,25:27:30,104,13,,,,6491.89,0
2356040,25:29:00,25:29:00,9490,14,,,,7513.81,
2356040,25:29:48,25:29:48,9492,15,,,,8238.88,0
2356040,25:31:36,25:31:36,107,16,,,,9906.37,0
2356040,25:33:00,25:33:00,9498,17,,,,11079.57,
2356040,25:34:00,25:34:00,1792,18,,,,11858.14,
2356040,25:34:24,25:34:24,9617,19,,,,12140.15,0
2356040,25:39:33,25:39:33,6650,20,,,,14679.6,0
2356040,25:41:49,25:41:49,6012,21,,,,15738.95,0
2356040,25:42:05,25:42:05,6013,22,,,,15844.95,0
2356040,25:44:00,25:44:00,6014,23,,,,16548.27,
2356040,25:45:25,25:45:25,9616,24,,,,17292.09,0
2356040,25:46:27,25:46:27,6017,25,,,,17969.09,0
2356040,25:49:00,25:49:00,10714,26,,1,,19335.92,
2356050,25:14:00,25:14:00,10014,1,,,1,0,
2356050,25:16:36,25:16:36,200,2,,,,799.11,0
2356050,25:17:44,25:17:44,3633,3,,,,1166.77,0
2356050,25:18:15,25:18:15,3634,4,,,,1391.35,0
2356050,25:18:46,25:18:46,3635,5,,,,1631.47,0
2356050,25:19:25,25:19:25,9021,6,,,,1992.83,0
2356050,25:20:30,25:20:30,10729,7,,,,2418.91,0
2356050,25:22:53,25:22:53,7582,8,,,,3357.02,0
2356050,25:24:00,25:24:00,9953,9,,,,3926.5,
2356050,25:25:12,25:25:12,725,10,,,,4875.89,0
2356050,25:26:08,25:26:08,102,11,,,,5479.2,0
2356050,25:26:55,25:26:55,103,12,,,,6024.64,0
2356050,25:27:30,25:27:30,104,13,,,,6491.89,0
2356050,25:29:00,25:29:00,9490,14,,,,7513.81,
2356050,25:29:48,25:29:48,9492,15,,,,8238.88,0
2356050,25:31:36,25:31:36,107,16,,,,9906.37,0
2356050,25:33:00,25:33:00,9498,17,,,,11079.57,
2356050,25:34:00,25:34:00,1792,18,,,,11858.14,
2356050,25:34:24,25:34:24,9617,19,,,,12140.15,0
2356050,25:39:33,25:39:33,6650,20,,,,14679.6,0
2356050,25:41:49,25:41:49,6012,21,,,,15738.95,0
2356050,25:42:05,25:42:05,6013,22,,,,15844.95,0
2356050,25:44:00,25:44:00,6014,23,,,,16548.27,
2356050,25:45:25,25:45:25,9616,24,,,,17292.09,0
2356050,25:46:27,25:46:27,6017,25,,,,17969.09,0
2356050,25:49:00,25:49:00,10714,26,,1,,19335.92,
2356060,25:14:00,25:14:00,10014,1,,,1,0,
2356060,25:16:36,25:16:36,200,2,,,,799.11,0
2356060,25:17:44,25:17:44,3633,3,,,,1166.77,0
2356060,25:18:15,25:18:15,3634,4,,,,1391.35,0
2356060,25:18:46,25:18:46,3635,5,,,,1631.47,0
2356060,25:19:25,25:19:25,9021,6,,,,1992.83,0
2356060,25:20:30,25:20:30,10729,7,,,,2418.91,0
2356060,25:22:53,25:22:53,7582,8,,,,3357.02,0
2356060,25:24:00,25:24:00,9953,9,,,,3926.5,
2356060,25:25:12,25:25:12,725,10,,,,4875.89,0
2356060,25:26:08,25:26:08,102,11,,,,5479.2,0
2356060,25:26:55,25:26:55,103,12,,,,6024.64,0
2356060,25:27:30,25:27:30,104,13,,,,6491.89,0
2356060,25:29:00,25:29:00,9490,14,,,,7513.81,
2356060,25:29:48,25:29:48,9492,15,,,,8238.88,0
2356060,25:31:36,25:31:36,107,16,,,,9906.37,0
2356060,25:33:00,25:33:00,9498,17,,,,11079.57,
2356060,25:34:00,25:34:00,1792,18,,,,11858.14,
2356060,25:34:24,25:34:24,9617,19,,,,12140.15,0
2356060,25:39:33,25:39:33,6650,20,,,,14679.6,0
2356060,25:41:49,25:41:49,6012,21,,,,15738.95,0
2356060,25:42:05,25:42:05,6013,22,,,,15844.95,0
2356060,25:44:00,25:44:00,6014,23,,,,16548.27,
2356060,25:45:25,25:45:25,9616,24,,,,17292.09,0
2356060,25:46:27,25:46:27,6017,25,,,,17969.09,0
2356060,25:49:00,25:49:00,10714,26,,1,,19335.92,
23581020,09:27:00,09:27:00,10014,1,,,1,0,
23581020,09:29:51,09:29:51,200,2,,,,799.11,0
23581020,09:31:07,09:31:07,3633,3,,,,1166.77,0
23581020,09:31:40,09:31:40,3634,4,,,,1391.35,0
23581020,09:32:14,09:32:14,3635,5,,,,1631.47,0
23581020,09:32:58,09:32:58,9021,6,,,,1992.83,0
23581020,09:34:09,09:34:09,10729,7,,,,2418.91,0
23581020,09:36:46,09:36:46,7582,8,,,,3357.02,0
23581020,09:38:00,09:38:00,9953,9,,,,3926.5,
23581020,09:39:27,09:39:27,725,10,,,,4875.89,0
23581020,09:40:34,09:40:34,102,11,,,,5479.2,0
23581020,09:41:30,09:41:30,103,12,,,,6024.64,0
23581020,09:42:13,09:42:13,104,13,,,,6491.89,0
23581020,09:44:00,09:44:00,9490,14,,,,7513.81,
23581020,09:45:00,09:45:00,9492,15,,,,8238.88,0
23581020,09:47:15,09:47:15,107,16,,,,9906.37,0
23581020,09:49:00,09:49:00,9498,17,,,,11079.57,
23581020,09:51:00,09:51:00,1792,18,,,,11858.14,
23581020,09:51:17,09:51:17,9617,19,,,,12140.15,0
23581020,09:54:53,09:54:53,6650,20,,,,14679.6,0
23581020,09:56:28,09:56:28,6012,21,,,,15738.95,0
23581020,09:56:39,09:56:39,6013,22,,,,15844.95,0
23581020,09:58:00,09:58:00,6014,23,,,,16548.27,
23581020,09:59:25,09:59:25,9616,24,,,,17292.09,0
23581020,10:00:27,10:00:27,6017,25,,,,17969.09,0
23581020,10:03:00,10:03:00,10714,26,,1,,19335.92,
23581030,09:27:00,09:27:00,10014,1,,,1,0,
23581030,09:29:51,09:29:51,200,2,,,,799.11,0
23581030,09:31:07,09:31:07,3633,3,,,,1166.77,0
23581030,09:31:40,09:31:40,3634,4,,,,1391.35,0
23581030,09:32:14,09:32:14,3635,5,,,,1631.47,0
23581030,09:32:58,09:32:58,9021,6,,,,1992.83,0
23581030,09:34:09,09:34:09,10729,7,,,,2418.91,0
23581030,09:36:46,09:36:46,7582,8,,,,3357.02,0
23581030,09:38:00,09:38:00,9953,9,,,,3926.5,
23581030,09:39:27,09:39:27,725,10,,,,4875.89,0
23581030,09:40:34,09:40:34,102,11,,,,5479.2,0
23581030,09:41:30,09:41:30,103,12,,,,6024.64,0
23581030,09:42:13,09:42:13,104,13,,,,6491.89,0
23581030,09:44:00,09:44:00,9490,14,,,,7513.81,
23581030,09:45:00,09:45:00,9492,15,,,,8238.88,0
23581030,09:47:15,09:47:15,107,16,,,,9906.37,0
23581030,09:49:00,09:49:00,9498,17,,,,11079.57,
23581030,09:51:00,09:51:00,1792,18,,,,11858.14,
23581030,09:51:17,09:51:17,9617,19,,,,12140.15,0
23581030,09:54:53,09:54:53,6650,20,,,,14679.6,0
23581030,09:56:28,09:56:28,6012,21,,,,15738.95,0
23581030,09:56:39,09:56:39,6013,22,,,,15844.95,0
23581030,09:58:00,09:58:00,6014,23,,,,16548.27,
23581030,09:59:25,09:59:25,9616,24,,,,17292.09,0
23581030,10:00:27,10:00:27,6017,25,,,,17969.09,0
23581030,10:03:00,10:03:00,10714,26,,1,,19335.92,
23581040,09:27:00,09:27:00,10014,1,,,1,0,
23581040,09:29:51,09:29:51,200,2,,,,799.11,0
23581040,09:31:07,09:31:07,3633,3,,,,1166.77,0
23581040,09:31:40,09:31:40,3634,4,,,,1391.35,0
23581040,09:32:14,09:32:14,3635,5,,,,1631.47,0
23581040,09:32:58,09:32:58,9021,6,,,,1992.83,0
23581040,09:34:09,09:34:09,10729,7,,,,2418.91,0
23581040,09:36:46,09:36:46,7582,8,,,,3357.02,0
23581040,09:38:00,09:38:00,9953,9,,,,3926.5,
23581040,09:39:27,09:39:27,725,10,,,,4875.89,0
23581040,09:40:34,09:40:34,102,11,,,,5479.2,0
23581040,09:41:30,09:41:30,103,12,,,,6024.64,0
23581040,09:42:13,09:42:13,104,13,,,,6491.89,0
23581040,09:44:00,09:44:00,9490,14,,,,7513.81,
23581040,09:45:00,09:45:00,9492,15,,,,8238.88,0
23581040,09:47:15,09:47:15,107,16,,,,9906.37,0
23581040,09:49:00,09:49:00,9498,17,,,,11079.57,
23581040,09:51:00,09:51:00,1792,18,,,,11858.14,
23581040,09:51:17,09:51:17,9617,19,,,,12140.15,0
23581040,09:54:53,09:54:53,6650,20,,,,14679.6,0
23581040,09:56:28,09:56:28,6012,21,,,,15738.95,0
23581040,09:56:39,09:56:39,6013,22,,,,15844.95,0
23581040,09:58:00,09:58:00,6014,23,,,,16548.27,
23581040,09:59:25,09:59:25,9616,24,,,,17292.09,0
23581040,10:00:27,10:00:27,6017,25,,,,17969.09,0
23581040,10:03:00,10:03:00,10714,26,,1,,19335.92,
23581050,09:27:00,09:27:00,10014,1,,,1,0,
23581050,09:29:51,09:29:51,200,2,,,,799.11,0
23581050,09:31:07,09:31:07,3633,3,,,,1166.77,0
23581050,09:31:40,09:31:40,3634,4,,,,1391.35,0
23581050,09:32:14,09:32:14,3635,5,,,,1631.47,0
23581050,09:32:58,09:32:58,9021,6,,,,1992.83,0
23581050,09:34:09,09:34:09,10729,7,,,,2418.91,0
23581050,09:36:46,09:36:46,7582,8,,,,3357.02,0
23581050,09:38:00,09:38:00,9953,9,,,,3926.5,
23581050,09:39:27,09:39:27,725,10,,,,4875.89,0
23581050,09:40:34,09:40:34,102,11,,,,5479.2,0
23581050,09:41:30,09:41:30,103,12,,,,6024.64,0
23581050,09:42:13,09:42:13,104,13,,,,6491.89,0
23581050,09:44:00,09:44:00,9490,14,,,,7513.81,
23581050,09:45:00,09:45:00,9492,15,,,,8238.88,0
23581050,09:47:15,09:47:15,107,16,,,,9906.37,0
23581050,09:49:00,09:49:00,9498,17,,,,11079.57,
23581050,09:51:00,09:51:00,1792,18,,,,11858.14,
23581050,09:51:17,09:51:17,9617,19,,,,12140.15,0
23581050,09:54:53,09:54:53,6650,20,,,,14679.6,0
23581050,09:56:28,09:56:28,6012,21,,,,15738.95,0
23581050,09:56:39,09:56:39,6013,22,,,,15844.95,0
23581050,09:58:00,09:58:00,6014,23,,,,16548.27,
23581050,09:59:25,09:59:25,9616,24,,,,17292.09,0
23581050,10:00:27,10:00:27,6017,25,,,,17969.09,0
23581050,10:03:00,10:03:00,10714,26,,1,,19335.92,
23581060,09:27:00,09:27:00,10014,1,,,1,0,
23581060,09:29:51,09:29:51,200,2,,,,799.11,0
23581060,09:31:07,09:31:07,3633,3,,,,1166.77,0
23581060,09:31:40,09:31:40,3634,4,,,,1391.35,0
23581060,09:32:14,09:32:14,3635,5,,,,1631.47,0
23581060,09:32:58,09:32:58,9021,6,,,,1992.83,0
23581060,09:34:09,09:34:09,10729,7,,,,2418.91,0
23581060,09:36:46,09:36:46,7582,8,,,,3357.02,0
23581060,09:38:00,09:38:00,9953,9,,,,3926.5,
23581060,09:39:27,09:39:27,725,10,,,,4875.89,0
23581060,09:40:34,09:40:34,102,11,,,,5479.2,0
23581060,09:41:30,09:41:30,103,12,,,,6024.64,0
23581060,09:42:13,09:42:13,104,13,,,,6491.89,0
23581060,09:44:00,09:44:00,9490,14,,,,7513.81,
23581060,09:45:00,09:45:00,9492,15,,,,8238.88,0
23581060,09:47:15,09:47:15,107,16,,,,9906.37,0
23581060,09:49:00,09:49:00,9498,17,,,,11079.57,
23581060,09:51:00,09:51:00,1792,18,,,,11858.14,
23581060,09:51:17,09:51:17,9617,19,,,,12140.15,0
23581060,09:54:53,09:54:53,6650,20,,,,14679.6,0
23581060,09:56:28,09:56:28,6012,21,,,,15738.95,0
23581060,09:56:39,09:56:39,6013,22,,,,15844.95,0
23581060,09:58:00,09:58:00,6014,23,,,,16548.27,
23581060,09:59:25,09:59:25,9616,24,,,,17292.09,0
23581060,10:00:27,10:00:27,6017,25,,,,17969.09,0
23581060,10:03:00,10:03:00,10714,26,,1,,19335.92,
23719100,11:27:00,11:27:00,10014,1,,,1,0,
23719100,11:29:51,11:29:51,200,2,,,,799.11,0
23719100,11:31:07,11:31:07,3633,3,,,,1166.77,0
23719100,11:31:40,11:31:40,3634,4,,,,1391.35,0
23719100,11:32:14,11:32:14,3635,5,,,,1631.47,0
23719100,11:32:58,11:32:58,9021,6,,,,1992.83,0
23719100,11:34:09,11:34:09,10729,7,,,,2418.91,0
23719100,11:36:46,11:36:46,7582,8,,,,3357.02,0
23719100,11:38:00,11:38:00,9953,9,,,,3926.5,
23719100,11:39:27,11:39:27,725,10,,,,4875.89,0
23719100,11:40:34,11:40:34,102,11,,,,5479.2,0
23719100,11:41:30,11:41:30,103,12,,,,6024.64,0
23719100,11:42:13,11:42:13,104,13,,,,6491.89,0
23719100,11:44:00,11:44:00,9490,14,,,,7513.81,
23719100,11:45:00,11:45:00,9492,15,,,,8238.88,0
23719100,11:47:15,11:47:15,107,16,,,,9906.37,0
23719100,11:49:00,11:49:00,9498,17,,,,11079.57,
23719100,11:51:00,11:51:00,1792,18,,,,11858.14,
23719100,11:51:17,11:51:17,9617,19,,,,12140.15,0
23719100,11:54:53,11:54:53,6650,20,,,,14679.6,0
23719100,11:56:28,11:56:28,6012,21,,,,15738.95,0
23719100,11:56:39,11:56:39,6013,22,,,,15844.95,0
23719100,11:58:00,11:58:00,6014,23,,,,16548.27,
23719100,11:59:25,11:59:25,9616,24,,,,17292.09,0
23719100,12:00:27,12:00:27,6017,25,,,,17969.09,0
23719100,12:03:00,12:03:00,10714,26,,1,,19335.92,
23857010,10:17:00,10:17:00,10014,1,,,1,0,
23857010,10:19:20,10:19:20,200,2,,,,799.11,0
23857010,10:20:22,10:20:22,3633,3,,,,1166.77,0
23857010,10:20:49,10:20:49,3634,4,,,,1391.35,0
23857010,10:21:17,10:21:17,3635,5,,,,1631.47,0
23857010,10:21:53,10:21:53,9021,6,,,,1992.83,0
23857010,10:22:51,10:22:51,10729,7,,,,2418.91,0
23857010,10:24:59,10:24:59,7582,8,,,,3357.02,0
23857010,10:26:00,10:26:00,9953,9,,,,3926.5,
23857010,10:27:12,10:27:12,725,10,,,,4875.89,0
23857010,10:28:08,10:28:08,102,11,,,,5479.2,0
23857010,10:28:55,10:28:55,103,12,,,,6024.64,0
23857010,10:29:30,10:29:30,104,13,,,,6491.89,0
23857010,10:31:00,10:31:00,9490,14,,,,7513.81,
23857010,10:32:00,10:32:00,9492,15,,,,8238.88,0
23857010,10:34:15,10:34:15,107,16,,,,9906.37,0
23857010,10:36:00,10:36:00,9498,17,,,,11079.57,
23857010,10:37:00,10:37:00,1792,18,,,,11858.14,
23857010,10:37:24,10:37:24,9617,19,,,,12140.15,0
23857010,10:42:33,10:42:33,6650,20,,,,14679.6,0
23857010,10:44:49,10:44:49,6012,21,,,,15738.95,0
23857010,10:45:05,10:45:05,6013,22,,,,15844.95,0
23857010,10:47:00,10:47:00,6014,23,,,,16548.27,
23857010,10:48:25,10:48:25,9616,24,,,,17292.09,0
23857010,10:49:27,10:49:27,6017,25,,,,17969.09,0
23857010,10:52:00,10:52:00,10714,26,,1,,19335.92,
23857080,10:17:00,10:17:00,10014,1,,,1,0,
23857080,10:19:20,10:19:20,200,2,,,,799.11,0
23857080,10:20:22,10:20:22,3633,3,,,,1166.77,0
23857080,10:20:49,10:20:49,3634,4,,,,1391.35,0
23857080,10:21:17,10:21:17,3635,5,,,,1631.47,0
23857080,10:21:53,10:21:53,9021,6,,,,1992.83,0
23857080,10:22:51,10:22:51,10729,7,,,,2418.91,0
23857080,10:24:59,10:24:59,7582,8,,,,3357.02,0
23857080,10:26:00,10:26:00,9953,9,,,,3926.5,
23857080,10:27:12,10:27:12,725,10,,,,4875.89,0
23857080,10:28:08,10:28:08,102,11,,,,5479.2,0
23857080,10:28:55,10:28:55,103,12,,,,6024.64,0
23857080,10:29:30,10:29:30,104,13,,,,6491.89,0
23857080,10:31:00,10:31:00,9490,14,,,,7513.81,
23857080,10:32:00,10:32:00,9492,15,,,,8238.88,0
23857080,10:34:15,10:34:15,107,16,,,,9906.37,0
23857080,10:36:00,10:36:00,9498,17,,,,11079.57,
23857080,10:37:00,10:37:00,1792,18,,,,11858.14,
23857080,10:37:24,10:37:24,9617,19,,,,12140.15,0
23857080,10:42:33,10:42:33,6650,20,,,,14679.6,0
23857080,10:44:49,10:44:49,6012,21,,,,15738.95,0
23857080,10:45:05,10:45:05,6013,22,,,,15844.95,0
23857080,10:47:00,10:47:00,6014,23,,,,16548.27,
23857080,10:48:25,10:48:25,9616,24,,,,17292.09,0
23857080,10:49:27,10:49:27,6017,25,,,,17969.09,0
23857080,10:52:00,10:52:00,10714,26,,1,,19335.92,
23857090,10:17:00,10:17:00,10014,1,,,1,0,
23857090,10:19:20,10:19:20,200,2,,,,799.11,0
23857090,10:20:22,10:20:22,3633,3,,,,1166.77,0
23857090,10:20:49,10:20:49,3634,4,,,,1391.35,0
23857090,10:21:17,10:21:17,3635,5,,,,1631.47,0
23857090,10:21:53,10:21:53,9021,6,,,,1992.83,0
23857090,10:22:51,10:22:51,10729,7,,,,2418.91,0
23857090,10:24:59,10:24:59,7582,8,,,,3357.02,0
23857090,10:26:00,10:26:00,9953,9,,,,3926.5,
23857090,10:27:12,10:27:12,725,10,,,,4875.89,0
23857090,10:28:08,10:28:08,102,11,,,,5479.2,0
23857090,10:28:55,10:28:55,103,12,,,,6024.64,0
23857090,10:29:30,10:29:30,104,13,,,,6491.89,0
23857090,10:31:00,10:31:00,9490,14,,,,7513.81,
23857090,10:32:00,10:32:00,9492,15,,,,8238.88,0
23857090,10:34:15,10:34:15,107,16,,,,9906.37,0
23857090,10:36:00,10:36:00,9498,17,,,,11079.57,
23857090,10:37:00,10:37:00,1792,18,,,,11858.14,
23857090,10:37:24,10:37:24,9617,19,,,,12140.15,0
23857090,10:42:33,10:42:33,6650,20,,,,14679.6,0
23857090,10:44:49,10:44:49,6012,21,,,,15738.95,0
23857090,10:45:05,10:45:05,6013,22,,,,15844.95,0
23857090,10:47:00,10:47:00,6014,23,,,,16548.27,
23857090,10:48:25,10:48:25,9616,24,,,,17292.09,0
23857090,10:49:27,10:49:27,6017,25,,,,17969.09,0
23857090,10:52:00,10:52:00,10714,26,,1,,19335.92,
24075010,26:10:00,26:10:00,9869,1,,,1,0,
24075010,26:12:36,26:12:36,2584,2,,,,1118.01,0
24075010,26:13:19,26:13:19,2586,3,,,,1361.06,0
24075010,26:13:52,26:13:52,10735,4,,,,1633.92,0
24075010,26:14:18,26:14:18,8976,5,,,,1825.37,0
24075010,26:17:20,26:17:20,2593,6,,,,2608.13,0
24075010,26:19:00,26:19:00,10042,7,,,,2935.71,
24075010,26:19:23,26:19:23,10234,8,,,,3097.04,0
24075010,26:23:19,26:23:19,7582,9,,,,5061.65,0
24075010,26:24:00,26:24:00,9951,10,,,,5548.65,
24075010,26:25:26,26:25:26,725,11,,,,6580.03,0
24075010,26:26:12,26:26:12,102,12,,,,7182.77,0
24075010,26:26:53,26:26:53,103,13,,,,7728.59,0
24075010,26:27:28,26:27:28,104,14,,,,8194.08,0
24075010,26:29:00,26:29:00,9490,15,,,,9215.81,
24075010,26:29:58,26:29:58,9492,16,,,,9939.72,0
24075010,26:32:17,26:32:17,107,17,,,,11609.99,0
24075010,26:34:00,26:34:00,9498,18,,,,12782.44,
24075010,26:35:00,26:35:00,1792,19,,,,13566.16,
24075010,26:35:25,26:35:25,9617,20,,,,13848.17,0
24075010,26:40:25,26:40:25,6650,21,,,,16386.61,0
24075010,26:42:45,26:42:45,6012,22,,,,17445.96,0
24075010,26:43:01,26:43:01,6013,23,,,,17551.96,0
24075010,26:45:00,26:45:00,6014,24,,,,18255.28,
24075010,26:46:26,26:46:26,9616,25,,,,18999.1,0
24075010,26:47:28,26:47:28,6017,26,,,,19676.1,0
24075010,26:50:00,26:50:00,10714,27,,1,,21038.48,
24075080,26:10:00,26:10:00,9869,1,,,1,0,
24075080,26:12:36,26:12:36,2584,2,,,,1118.01,0
24075080,26:13:19,26:13:19,2586,3,,,,1361.06,0
24075080,26:13:52,26:13:52,10735,4,,,,1633.92,0
24075080,26:14:18,26:14:18,8976,5,,,,1825.37,0
24075080,26:17:20,26:17:20,2593,6,,,,2608.13,0
24075080,26:19:00,26:19:00,10042,7,,,,2935.71,
24075080,26:19:23,26:19:23,10234,8,,,,3097.04,0
24075080,26:23:19,26:23:19,7582,9,,,,5061.65,0
24075080,26:24:00,26:24:00,9951,10,,,,5548.65,
24075080,26:25:26,26:25:26,725,11,,,,6580.03,0
24075080,26:26:12,26:26:12,102,12,,,,7182.77,0
24075080,26:26:53,26:26:53,103,13,,,,7728.59,0
24075080,26:27:28,26:27:28,104,14,,,,8194.08,0
24075080,26:29:00,26:29:00,9490,15,,,,9215.81,
24075080,26:29:58,26:29:58,9492,16,,,,9939.72,0
24075080,26:32:17,26:32:17,107,17,,,,11609.99,0
24075080,26:34:00,26:34:00,9498,18,,,,12782.44,
24075080,26:35:00,26:35:00,1792,19,,,,13566.16,
24075080,26:35:25,26:35:25,9617,20,,,,13848.17,0
24075080,26:40:25,26:40:25,6650,21,,,,16386.61,0
24075080,26:42:45,26:42:45,6012,22,,,,17445.96,0
24075080,26:43:01,26:43:01,6013,23,,,,17551.96,0
24075080,26:45:00,26:45:00,6014,24,,,,18255.28,
24075080,26:46:26,26:46:26,9616,25,,,,18999.1,0
24075080,26:47:28,26:47:28,6017,26,,,,19676.1,0
24075080,26:50:00,26:50:00,10714,27,,1,,21038.48,
24075090,26:10:00,26:10:00,9869,1,,,1,0,
24075090,26:12:36,26:12:36,2584,2,,,,1118.01,0
24075090,26:13:19,26:13:19,2586,3,,,,1361.06,0
24075090,26:13:52,26:13:52,10735,4,,,,1633.92,0
24075090,26:14:18,26:14:18,8976,5,,,,1825.37,0
24075090,26:17:20,26:17:20,2593,6,,,,2608.13,0
24075090,26:19:00,26:19:00,10042,7,,,,2935.71,
24075090,26:19:23,26:19:23,10234,8,,,,3097.04,0
24075090,26:23:19,26:23:19,7582,9,,,,5061.65,0
24075090,26:24:00,26:24:00,9951,10,,,,5548.65,
24075090,26:25:26,26:25:26,725,11,,,,6580.03,0
24075090,26:26:12,26:26:12,102,12,,,,7182.77,0
24075090,26:26:53,26:26:53,103,13,,,,7728.59,0
24075090,26:27:28,26:27:28,104,14,,,,8194.08,0
24075090,26:29:00,26:29:00,9490,15,,,,9215.81,
24075090,26:29:58,26:29:58,9492,16,,,,9939.72,0
24075090,26:32:17,26:32:17,107,17,,,,11609.99,0
24075090,26:34:00,26:34:00,9498,18,,,,12782.44,
24075090,26:35:00,26:35:00,1792,19,,,,13566.16,
24075090,26:35:25,26:35:25,9617,20,,,,13848.17,0
24075090,26:40:25,26:40:25,6650,21,,,,16386.61,0
24075090,26:42:45,26:42:45,6012,22,,,,17445.96,0
24075090,26:43:01,26:43:01,6013,23,,,,17551.96,0
24075090,26:45:00,26:45:00,6014,24,,,,18255.28,
24075090,26:46:26,26:46:26,9616,25,,,,18999.1,0
24075090,26:47:28,26:47:28,6017,26,,,,19676.1,0
24075090,26:50:00,26:50:00,10714,27,,1,,21038.48,
24078070,10:41:00,10:41:00,10014,1,,,1,0,
24078070,10:43:20,10:43:20,200,2,,,,799.11,0
24078070,10:44:22,10:44:22,3633,3,,,,1166.77,0
24078070,10:44:49,10:44:49,3634,4,,,,1391.35,0
24078070,10:45:17,10:45:17,3635,5,,,,1631.47,0
24078070,10:45:53,10:45:53,9021,6,,,,1992.83,0
24078070,10:46:51,10:46:51,10729,7,,,,2418.91,0
24078070,10:48:59,10:48:59,7582,8,,,,3357.02,0
24078070,10:50:00,10:50:00,9953,9,,,,3926.5,
24078070,10:51:12,10:51:12,725,10,,,,4875.89,0
24078070,10:52:08,10:52:08,102,11,,,,5479.2,0
24078070,10:52:55,10:52:55,103,12,,,,6024.64,0
24078070,10:53:30,10:53:30,104,13,,,,6491.89,0
24078070,10:55:00,10:55:00,9490,14,,,,7513.81,
24078070,10:56:00,10:56:00,9492,15,,,,8238.88,0
24078070,10:58:15,10:58:15,107,16,,,,9906.37,0
24078070,11:00:00,11:00:00,9498,17,,,,11079.57,
24078070,11:01:00,11:01:00,1792,18,,,,11858.14,
24078070,11:01:24,11:01:24,9617,19,,,,12140.15,0
24078070,11:06:33,11:06:33,6650,20,,,,14679.6,0
24078070,11:08:49,11:08:49,6012,21,,,,15738.95,0
24078070,11:09:05,11:09:05,6013,22,,,,15844.95,0
24078070,11:11:00,11:11:00,6014,23,,,,16548.27,
24078070,11:12:25,11:12:25,9616,24,,,,17292.09,0
24078070,11:13:27,11:13:27,6017,25,,,,17969.09,0
24078070,11:16:00,11:16:00,10714,26,,1,,19335.92,
24187010,23:40:00,23:40:00,9869,1,,,1,0,
24187010,23:42:36,23:42:36,2584,2,,,,1118.01,0
24187010,23:43:19,23:43:19,2586,3,,,,1361.06,0
24187010,23:43:52,23:43:52,10735,4,,,,1633.92,0
24187010,23:44:18,23:44:18,8976,5,,,,1825.37,0
24187010,23:47:20,23:47:20,2593,6,,,,2608.13,0
24187010,23:49:00,23:49:00,10042,7,,,,2935.71,
24187010,23:49:23,23:49:23,10234,8,,,,3097.04,0
24187010,23:53:19,23:53:19,7582,9,,,,5061.65,0
24187010,23:54:00,23:54:00,9951,10,,,,5548.65,
24187010,23:55:26,23:55:26,725,11,,,,6580.03,0
24187010,23:56:12,23:56:12,102,12,,,,7182.77,0
24187010,23:56:53,23:56:53,103,13,,,,7728.59,0
24187010,23:57:28,23:57:28,104,14,,,,8194.08,0
24187010,23:59:00,23:59:00,9490,15,,,,9215.81,
24187010,23:59:58,23:59:58,9492,16,,,,9939.72,0
24187010,24:02:17,24:02:17,107,17,,,,11609.99,0
24187010,24:04:00,24:04:00,9498,18,,,,12782.44,
24187010,24:05:00,24:05:00,1792,19,,,,13566.16,
24187010,24:05:25,24:05:25,9617,20,,,,13848.17,0
24187010,24:10:25,24:10:25,6650,21,,,,16386.61,0
24187010,24:12:45,24:12:45,6012,22,,,,17445.96,0
24187010,24:13:01,24:13:01,6013,23,,,,17551.96,0
24187010,24:15:00,24:15:00,6014,24,,,,18255.28,
24187010,24:16:26,24:16:26,9616,25,,,,18999.1,0
24187010,24:17:28,24:17:28,6017,26,,,,19676.1,0
24187010,24:20:00,24:20:00,10714,27,,1,,21038.48,
24187080,23:40:00,23:40:00,9869,1,,,1,0,
24187080,23:42:36,23:42:36,2584,2,,,,1118.01,0
24187080,23:43:19,23:43:19,2586,3,,,,1361.06,0
24187080,23:43:52,23:43:52,10735,4,,,,1633.92,0
24187080,23:44:18,23:44:18,8976,5,,,,1825.37,0
24187080,23:47:20,23:47:20,2593,6,,,,2608.13,0
24187080,23:49:00,23:49:00,10042,7,,,,2935.71,
24187080,23:49:23,23:49:23,10234,8,,,,3097.04,0
24187080,23:53:19,23:53:19,7582,9,,,,5061.65,0
24187080,23:54:00,23:54:00,9951,10,,,,5548.65,
24187080,23:55:26,23:55:26,725,11,,,,6580.03,0
24187080,23:56:12,23:56:12,102,12,,,,7182.77,0
24187080,23:56:53,23:56:53,103,13,,,,7728.59,0
24187080,23:57:28,23:57:28,104,14,,,,8194.08,0
24187080,23:59:00,23:59:00,9490,15,,,,9215.81,
24187080,23:59:58,23:59:58,9492,16,,,,9939.72,0
24187080,24:02:17,24:02:17,107,17,,,,11609.99,0
24187080,24:04:00,24:04:00,9498,18,,,,12782.44,
24187080,24:05:00,24:05:00,1792,19,,,,13566.16,
24187080,24:05:25,24:05:25,9617,20,,,,13848.17,0
24187080,24:10:25,24:10:25,6650,21,,,,16386.61,0
24187080,24:12:45,24:12:45,6012,22,,,,17445.96,0
24187080,24:13:01,24:13:01,6013,23,,,,17551.96,0
24187080,24:15:00,24:15:00,6014,24,,,,18255.28,
24187080,24:16:26,24:16:26,9616,25,,,,18999.1,0
24187080,24:17:28,24:17:28,6017,26,,,,19676.1,0
24187080,24:20:00,24:20:00,10714,27,,1,,21038.48,
24187090,23:40:00,23:40:00,9869,1,,,1,0,
24187090,23:42:36,23:42:36,2584,2,,,,1118.01,0
24187090,23:43:19,23:43:19,2586,3,,,,1361.06,0
24187090,23:43:52,23:43:52,10735,4,,,,1633.92,0
24187090,23:44:18,23:44:18,8976,5,,,,1825.37,0
24187090,23:47:20,23:47:20,2593,6,,,,2608.13,0
24187090,23:49:00,23:49:00,10042,7,,,,2935.71,
24187090,23:49:23,23:49:23,10234,8,,,,3097.04,0
24187090,23:53:19,23:53:19,7582,9,,,,5061.65,0
24187090,23:54:00,23:54:00,9951,10,,,,5548.65,
24187090,23:55:26,23:55:26,725,11,,,,6580.03,0
24187090,23:56:12,23:56:12,102,12,,,,7182.77,0
24187090,23:56:53,23:56:53,103,13,,,,7728.59,0
24187090,23:57:28,23:57:28,104,14,,,,8194.08,0
24187090,23:59:00,23:59:00,9490,15,,,,9215.81,
24187090,23:59:58,23:59:58,9492,16,,,,9939.72,0
24187090,24:02:17,24:02:17,107,17,,,,11609.99,0
24187090,24:04:00,24:04:00,9498,18,,,,12782.44,
24187090,24:05:00,24:05:00,1792,19,,,,13566.16,
24187090,24:05:25,24:05:25,9617,20,,,,13848.17,0
24187090,24:10:25,24:10:25,6650,21,,,,16386.61,0
24187090,24:12:45,24:12:45,6012,22,,,,17445.96,0
24187090,24:13:01,24:13:01,6013,23,,,,17551.96,0
24187090,24:15:00,24:15:00,6014,24,,,,18255.28,
24187090,24:16:26,24:16:26,9616,25,,,,18999.1,0
24187090,24:17:28,24:17:28,6017,26,,,,19676.1,0
24187090,24:20:00,24:20:00,10714,27,,1,,21038.48,
24215070,17:42:00,17:42:00,10014,1,,,1,0,
24215070,17:44:20,17:44:20,200,2,,,,799.11,0
24215070,17:45:22,17:45:22,3633,3,,,,1166.77,0
24215070,17:45:49,17:45:49,3634,4,,,,1391.35,0
24215070,17:46:17,17:46:17,3635,5,,,,1631.47,0
24215070,17:46:53,17:46:53,9021,6,,,,1992.83,0
24215070,17:47:51,17:47:51,10729,7,,,,2418.91,0
24215070,17:49:59,17:49:59,7582,8,,,,3357.02,0
24215070,17:51:00,17:51:00,9953,9,,,,3926.5,
24215070,17:52:12,17:52:12,725,10,,,,4875.89,0
24215070,17:53:08,17:53:08,102,11,,,,5479.2,0
24215070,17:53:55,17:53:55,103,12,,,,6024.64,0
24215070,17:54:30,17:54:30,104,13,,,,6491.89,0
24215070,17:56:00,17:56:00,9490,14,,,,7513.81,
24215070,17:57:00,17:57:00,9492,15,,,,8238.88,0
24215070,17:59:15,17:59:15,107,16,,,,9906.37,0
24215070,18:01:00,18:01:00,9498,17,,,,11079.57,
24215070,18:02:00,18:02:00,1792,18,,,,11858.14,
24215070,18:02:27,18:02:27,9617,19,,,,12140.15,0
24215070,18:08:06,18:08:06,6650,20,,,,14679.6,0
24215070,18:10:36,18:10:36,6012,21,,,,15738.95,0
24215070,18:10:53,18:10:53,6013,22,,,,15844.95,0
24215070,18:13:00,18:13:00,6014,23,,,,16548.27,
24215070,18:14:25,18:14:25,9616,24,,,,17292.09,0
24215070,18:15:27,18:15:27,6017,25,,,,17969.09,0
24215070,18:18:00,18:18:00,10714,26,,1,,19335.92,
24408020,13:25:00,13:25:00,10014,1,,,1,0,
24408020,13:28:22,13:28:22,200,2,,,,799.11,0
24408020,13:29:51,13:29:51,3633,3,,,,1166.77,0
24408020,13:30:32,13:30:32,3634,4,,,,1391.35,0
24408020,13:31:12,13:31:12,3635,5,,,,1631.47,0
24408020,13:32:03,13:32:03,9021,6,,,,1992.83,0
24408020,13:33:28,13:33:28,10729,7,,,,2418.91,0
24408020,13:36:33,13:36:33,7582,8,,,,3357.02,0
24408020,13:38:00,13:38:00,9953,9,,,,3926.5,
24408020,13:40:25,13:40:25,725,10,,,,4875.89,0
24408020,13:42:17,13:42:17,102,11,,,,5479.2,0
24408020,13:43:51,13:43:51,103,12,,,,6024.64,0
24408020,13:45:01,13:45:01,104,13,,,,6491.89,0
24408020,13:48:00,13:48:00,9490,14,,,,7513.81,
24408020,13:48:48,13:48:48,9492,15,,,,8238.88,0
24408020,13:50:36,13:50:36,107,16,,,,9906.37,0
24408020,13:52:00,13:52:00,9498,17,,,,11079.57,
24408020,13:54:00,13:54:00,1792,18,,,,11858.14,
24408020,13:54:17,13:54:17,9617,19,,,,12140.15,0
24408020,13:57:53,13:57:53,6650,20,,,,14679.6,0
24408020,13:59:28,13:59:28,6012,21,,,,15738.95,0
24408020,13:59:39,13:59:39,6013,22,,,,15844.95,0
24408020,14:01:00,14:01:00,6014,23,,,,16548.27,
24408020,14:02:42,14:02:42,9616,24,,,,17292.09,0
24408020,14:03:57,14:03:57,6017,25,,,,17969.09,0
24408020,14:07:00,14:07:00,10714,26,,1,,19335.92,
24408030,13:25:00,13:25:00,10014,1,,,1,0,
24408030,13:28:22,13:28:22,200,2,,,,799.11,0
24408030,13:29:51,13:29:51,3633,3,,,,1166.77,0
24408030,13:30:32,13:30:32,3634,4,,,,1391.35,0
24408030,13:31:12,13:31:12,3635,5,,,,1631.47,0
24408030,13:32:03,13:32:03,9021,6,,,,1992.83,0
24408030,13:33:28,13:33:28,10729,7,,,,2418.91,0
24408030,13:36:33,13:36:33,7582,8,,,,3357.02,0
24408030,13:38:00,13:38:00,9953,9,,,,3926.5,
24408030,13:40:25,13:40:25,725,10,,,,4875.89,0
24408030,13:42:17,13:42:17,102,11,,,,5479.2,0
24408030,13:43:51,13:43:51,103,12,,,,6024.64,0
24408030,13:45:01,13:45:01,104,13,,,,6491.89,0
24408030,13:48:00,13:48:00,9490,14,,,,7513.81,
24408030,13:48:48,13:48:48,9492,15,,,,8238.88,0
24408030,13:50:36,13:50:36,107,16,,,,9906.37,0
24408030,13:52:00,13:52:00,9498,17,,,,11079.57,
24408030,13:54:00,13:54:00,1792,18,,,,11858.14,
24408030,13:54:17,13:54:17,9617,19,,,,12140.15,0
24408030,13:57:53,13:57:53,6650,20,,,,14679.6,0
24408030,13:59:28,13:59:28,6012,21,,,,15738.95,0
24408030,13:59:39,13:59:39,6013,22,,,,15844.95,0
24408030,14:01:00,14:01:00,6014,23,,,,16548.27,
24408030,14:02:42,14:02:42,9616,24,,,,17292.09,0
24408030,14:03:57,14:03:57,6017,25,,,,17969.09,0
24408030,14:07:00,14:07:00,10714,26,,1,,19335.92,
24408040,13:25:00,13:25:00,10014,1,,,1,0,
24408040,13:28:22,13:28:22,200,2,,,,799.11,0
24408040,13:29:51,13:29:51,3633,3,,,,1166.77,0
24408040,13:30:32,13:30:32,3634,4,,,,1391.35,0
24408040,13:31:12,13:31:12,3635,5,,,,1631.47,0
24408040,13:32:03,13:32:03,9021,6,,,,1992.83,0
24408040,13:33:28,13:33:28,10729,7,,,,2418.91,0
24408040,13:36:33,13:36:33,7582,8,,,,3357.02,0
24408040,13:38:00,13:38:00,9953,9,,,,3926.5,
24408040,13:40:25,13:40:25,725,10,,,,4875.89,0
24408040,13:42:17,13:42:17,102,11,,,,5479.2,0
24408040,13:43:51,13:43:51,103,12,,,,6024.64,0
24408040,13:45:01,13:45:01,104,13,,,,6491.89,0
24408040,13:48:00,13:48:00,9490,14,,,,7513.81,
24408040,13:48:48,13:48:48,9492,15,,,,8238.88,0
24408040,13:50:36,13:50:36,107,16,,,,9906.37,0
24408040,13:52:00,13:52:00,9498,17,,,,11079.57,
24408040,13:54:00,13:54:00,1792,18,,,,11858.14,
24408040,13:54:17,13:54:17,9617,19,,,,12140.15,0
24408040,13:57:53,13:57:53,6650,20,,,,14679.6,0
24408040,13:59:28,13:59:28,6012,21,,,,15738.95,0
24408040,13:59:39,13:59:39,6013,22,,,,15844.95,0
24408040,14:01:00,14:01:00,6014,23,,,,16548.27,
24408040,14:02:42,14:02:42,9616,24,,,,17292.09,0
24408040,14:03:57,14:03:57,6017,25,,,,17969.09,0
24408040,14:07:00,14:07:00,10714,26,,1,,19335.92,
24408050,13:25:00,13:25:00,10014,1,,,1,0,
24408050,13:28:22,13:28:22,200,2,,,,799.11,0
24408050,13:29:51,13:29:51,3633,3,,,,1166.77,0
24408050,13:30:32,13:30:32,3634,4,,,,1391.35,0
24408050,13:31:12,13:31:12,3635,5,,,,1631.47,0
24408050,13:32:03,13:32:03,9021,6,,,,1992.83,0
24408050,13:33:28,13:33:28,10729,7,,,,2418.91,0
24408050,13:36:33,13:36:33,7582,8,,,,3357.02,0
24408050,13:38:00,13:38:00,9953,9,,,,3926.5,
24408050,13:40:25,13:40:25,725,10,,,,4875.89,0
24408050,13:42:17,13:42:17,102,11,,,,5479.2,0
24408050,13:43:51,13:43:51,103,12,,,,6024.64,0
24408050,13:45:01,13:45:01,104,13,,,,6491.89,0
24408050,13:48:00,13:48:00,9490,14,,,,7513.81,
24408050,13:48:48,13:48:48,9492,15,,,,8238.88,0
24408050,13:50:36,13:50:36,107,16,,,,9906.37,0
24408050,13:52:00,13:52:00,9498,17,,,,11079.57,
24408050,13:54:00,13:54:00,1792,18,,,,11858.14,
24408050,13:54:17,13:54:17,9617,19,,,,12140.15,0
24408050,13:57:53,13:57:53,6650,20,,,,14679.6,0
24408050,13:59:28,13:59:28,6012,21,,,,15738.95,0
24408050,13:59:39,13:59:39,6013,22,,,,15844.95,0
24408050,14:01:00,14:01:00,6014,23,,,,16548.27,
24408050,14:02:42,14:02:42,9616,24,,,,17292.09,0
24408050,14:03:57,14:03:57,6017,25,,,,17969.09,0
24408050,14:07:00,14:07:00,10714,26,,1,,19335.92,
24408060,13:25:00,13:25:00,10014,1,,,1,0,
24408060,13:28:22,13:28:22,200,2,,,,799.11,0
24408060,13:29:51,13:29:51,3633,3,,,,1166.77,0
24408060,13:30:32,13:30:32,3634,4,,,,1391.35,0
24408060,13:31:12,13:31:12,3635,5,,,,1631.47,0
24408060,13:32:03,13:32:03,9021,6,,,,1992.83,0
24408060,13:33:28,13:33:28,10729,7,,,,2418.91,0
24408060,13:36:33,13:36:33,7582,8,,,,3357.02,0
24408060,13:38:00,13:38:00,9953,9,,,,3926.5,
24408060,13:40:25,13:40:25,725,10,,,,4875.89,0
24408060,13:42:17,13:42:17,102,11,,,,5479.2,0
24408060,13:43:51,13:43:51,103,12,,,,6024.64,0
24408060,13:45:01,13:45:01,104,13,,,,6491.89,0
24408060,13:48:00,13:48:00,9490,14,,,,7513.81,
24408060,13:48:48,13:48:48,9492,15,,,,8238.88,0
24408060,13:50:36,13:50:36,107,16,,,,9906.37,0
24408060,13:52:00,13:52:00,9498,17,,,,11079.57,
24408060,13:54:00,13:54:00,1792,18,,,,11858.14,
24408060,13:54:17,13:54:17,9617,19,,,,12140.15,0
24408060,13:57:53,13:57:53,6650,20,,,,14679.6,0
24408060,13:59:28,13:59:28,6012,21,,,,15738.95,0
24408060,13:59:39,13:59:39,6013,22,,,,15844.95,0
24408060,14:01:00,14:01:00,6014,23,,,,16548.27,
24408060,14:02:42,14:02:42,9616,24,,,,17292.09,0
24408060,14:03:57,14:03:57,6017,25,,,,17969.09,0
24408060,14:07:00,14:07:00,10714,26,,1,,19335.92,
24532110,03:00:00,03:00:00,9869,1,,,1,0,
24532110,03:02:36,03:02:36,2584,2,,,,1118.01,0
24532110,03:03:19,03:03:19,2586,3,,,,1361.06,0
24532110,03:03:52,03:03:52,10735,4,,,,1633.92,0
24532110,03:04:18,03:04:18,8976,5,,,,1825.37,0
24532110,03:07:20,03:07:20,2593,6,,,,2608.13,0
24532110,03:09:00,03:09:00,10042,7,,,,2935.71,
24532110,03:09:23,03:09:23,10234,8,,,,3097.04,0
24532110,03:13:19,03:13:19,7582,9,,,,5061.65,0
24532110,03:14:00,03:14:00,9951,10,,,,5548.65,
24532110,03:15:26,03:15:26,725,11,,,,6580.03,0
24532110,03:16:12,03:16:12,102,12,,,,7182.77,0
24532110,03:16:53,03:16:53,103,13,,,,7728.59,0
24532110,03:17:28,03:17:28,104,14,,,,8194.08,0
24532110,03:19:00,03:19:00,9490,15,,,,9215.81,
24532110,03:19:58,03:19:58,9492,16,,,,9939.72,0
24532110,03:22:17,03:22:17,107,17,,,,11609.99,0
24532110,03:24:00,03:24:00,9498,18,,,,12782.44,
24532110,03:25:00,03:25:00,1792,19,,,,13566.16,
24532110,03:25:25,03:25:25,9617,20,,,,13848.17,0
24532110,03:30:25,03:30:25,6650,21,,,,16386.61,0
24532110,03:32:45,03:32:45,6012,22,,,,17445.96,0
24532110,03:33:01,03:33:01,6013,23,,,,17551.96,0
24532110,03:35:00,03:35:00,6014,24,,,,18255.28,
24532110,03:36:26,03:36:26,9616,25,,,,18999.1,0
24532110,03:37:28,03:37:28,6017,26,,,,19676.1,0
24532110,03:40:00,03:40:00,10714,27,,1,,21038.48,
24901100,09:27:00,09:27:00,10014,1,,,1,0,
24901100,09:29:51,09:29:51,200,2,,,,799.11,0
24901100,09:31:07,09:31:07,3633,3,,,,1166.77,0
24901100,09:31:40,09:31:40,3634,4,,,,1391.35,0
24901100,09:32:14,09:32:14,3635,5,,,,1631.47,0
24901100,09:32:58,09:32:58,9021,6,,,,1992.83,0
24901100,09:34:09,09:34:09,10729,7,,,,2418.91,0
24901100,09:36:46,09:36:46,7582,8,,,,3357.02,0
24901100,09:38:00,09:38:00,9953,9,,,,3926.5,
24901100,09:39:27,09:39:27,725,10,,,,4875.89,0
24901100,09:40:34,09:40:34,102,11,,,,5479.2,0
24901100,09:41:30,09:41:30,103,12,,,,6024.64,0
24901100,09:42:13,09:42:13,104,13,,,,6491.89,0
24901100,09:44:00,09:44:00,9490,14,,,,7513.81,
24901100,09:45:00,09:45:00,9492,15,,,,8238.88,0
24901100,09:47:15,09:47:15,107,16,,,,9906.37,0
24901100,09:49:00,09:49:00,9498,17,,,,11079.57,
24901100,09:51:00,09:51:00,1792,18,,,,11858.14,
24901100,09:51:17,09:51:17,9617,19,,,,12140.15,0
24901100,09:54:53,09:54:53,6650,20,,,,14679.6,0
24901100,09:56:28,09:56:28,6012,21,,,,15738.95,0
24901100,09:56:39,09:56:39,6013,22,,,,15844.95,0
24901100,09:58:00,09:58:00,6014,23,,,,16548.27,
24901100,09:59:25,09:59:25,9616,24,,,,17292.09,0
24901100,10:00:27,10:00:27,6017,25,,,,17969.09,0
24901100,10:03:00,10:03:00,10714,26,,1,,19335.92,
24925020,17:55:00,17:55:00,10014,1,,,1,0,
24925020,17:58:22,17:58:22,200,2,,,,799.11,0
24925020,17:59:51,17:59:51,3633,3,,,,1166.77,0
24925020,18:00:32,18:00:32,3634,4,,,,1391.35,0
24925020,18:01:12,18:01:12,3635,5,,,,1631.47,0
24925020,18:02:03,18:02:03,9021,6,,,,1992.83,0
24925020,18:03:28,18:03:28,10729,7,,,,2418.91,0
24925020,18:06:33,18:06:33,7582,8,,,,3357.02,0
24925020,18:08:00,18:08:00,9953,9,,,,3926.5,
24925020,18:09:56,18:09:56,725,10,,,,4875.89,0
24925020,18:11:26,18:11:26,102,11,,,,5479.2,0
24925020,18:12:41,18:12:41,103,12,,,,6024.64,0
24925020,18:13:37,18:13:37,104,13,,,,6491.89,0
24925020,18:16:00,18:16:00,9490,14,,,,7513.81,
24925020,18:17:00,18:17:00,9492,15,,,,8238.88,0
24925020,18:19:15,18:19:15,107,16,,,,9906.37,0
24925020,18:21:00,18:21:00,9498,17,,,,11079.57,
24925020,18:23:00,18:23:00,1792,18,,,,11858.14,
24925020,18:23:17,18:23:17,9617,19,,,,12140.15,0
24925020,18:26:53,18:26:53,6650,20,,,,14679.6,0
24925020,18:28:28,18:28:28,6012,21,,,,15738.95,0
24925020,18:28:39,18:28:39,6013,22,,,,15844.95,0
24925020,18:30:00,18:30:00,6014,23,,,,16548.27,
24925020,18:31:42,18:31:42,9616,24,,,,17292.09,0
24925020,18:32:57,18:32:57,6017,25,,,,17969.09,0
24925020,18:36:00,18:36:00,10714,26,,1,,19335.92,
24925030,17:55:00,17:55:00,10014,1,,,1,0,
24925030,17:58:22,17:58:22,200,2,,,,799.11,0
24925030,17:59:51,17:59:51,3633,3,,,,1166.77,0
24925030,18:00:32,18:00:32,3634,4,,,,1391.35,0
24925030,18:01:12,18:01:12,3635,5,,,,1631.47,0
24925030,18:02:03,18:02:03,9021,6,,,,1992.83,0
24925030,18:03:28,18:03:28,10729,7,,,,2418.91,0
24925030,18:06:33,18:06:33,7582,8,,,,3357.02,0
24925030,18:08:00,18:08:00,9953,9,,,,3926.5,
24925030,18:09:56,18:09:56,725,10,,,,4875.89,0
24925030,18:11:26,18:11:26,102,11,,,,5479.2,0
24925030,18:12:41,18:12:41,103,12,,,,6024.64,0
24925030,18:13:37,18:13:37,104,13,,,,6491.89,0
24925030,18:16:00,18:16:00,9490,14,,,,7513.81,
24925030,18:17:00,18:17:00,9492,15,,,,8238.88,0
24925030,18:19:15,18:19:15,107,16,,,,9906.37,0
24925030,18:21:00,18:21:00,9498,17,,,,11079.57,
24925030,18:23:00,18:23:00,1792,18,,,,11858.14,
24925030,18:23:17,18:23:17,9617,19,,,,12140.15,0
24925030,18:26:53,18:26:53,6650,20,,,,14679.6,0
24925030,18:28:28,18:28:28,6012,21,,,,15738.95,0
24925030,18:28:39,18:28:39,6013,22,,,,15844.95,0
24925030,18:30:00,18:30:00,6014,23,,,,16548.27,
24925030,18:31:42,18:31:42,9616,24,,,,17292.09,0
24925030,18:32:57,18:32:57,6017,25,,,,17969.09,0
24925030,18:36:00,18:36:00,10714,26,,1,,19335.92,
24925040,17:55:00,17:55:00,10014,1,,,1,0,
24925040,17:58:22,17:58:22,200,2,,,,799.11,0
24925040,17:59:51,17:59:51,3633,3,,,,1166.77,0
24925040,18:00:32,18:00:32,3634,4,,,,1391.35,0
24925040,18:01:12,18:01:12,3635,5,,,,1631.47,0
24925040,18:02:03,18:02:03,9021,6,,,,1992.83,0
24925040,18:03:28,18:03:28,10729,7,,,,2418.91,0
24925040,18:06:33,18:06:33,7582,8,,,,3357.02,0
24925040,18:08:00,18:08:00,9953,9,,,,3926.5,
24925040,18:09:56,18:09:56,725,10,,,,4875.89,0
24925040,18:11:26,18:11:26,102,11,,,,5479.2,0
24925040,18:12:41,18:12:41,103,12,,,,6024.64,0
24925040,18:13:37,18:13:37,104,13,,,,6491.89,0
24925040,18:16:00,18:16:00,9490,14,,,,7513.81,
24925040,18:17:00,18:17:00,9492,15,,,,8238.88,0
24925040,18:19:15,18:19:15,107,16,,,,9906.37,0
24925040,18:21:00,18:21:00,9498,17,,,,11079.57,
24925040,18:23:00,18:23:00,1792,18,,,,11858.14,
24925040,18:23:17,18:23:17,9617,19,,,,12140.15,0
24925040,18:26:53,18:26:53,6650,20,,,,14679.6,0
24925040,18:28:28,18:28:28,6012,21,,,,15738.95,0
24925040,18:28:39,18:28:39,6013,22,,,,15844.95,0
24925040,18:30:00,18:30:00,6014,23,,,,16548.27,
24925040,18:31:42,18:31:42,9616,24,,,,17292.09,0
24925040,18:32:57,18:32:57,6017,25,,,,17969.09,0
24925040,18:36:00,18:36:00,10714,26,,1,,19335.92,
24925050,17:55:00,17:55:00,10014,1,,,1,0,
24925050,17:58:22,17:58:22,200,2,,,,799.11,0
24925050,17:59:51,17:59:51,3633,3,,,,1166.77,0
24925050,18:00:32,18:00:32,3634,4,,,,1391.35,0
24925050,18:01:12,18:01:12,3635,5,,,,1631.47,0
24925050,18:02:03,18:02:03,9021,6,,,,1992.83,0
24925050,18:03:28,18:03:28,10729,7,,,,2418.91,0
24925050,18:06:33,18:06:33,7582,8,,,,3357.02,0
24925050,18:08:00,18:08:00,9953,9,,,,3926.5,
24925050,18:09:56,18:09:56,725,10,,,,4875.89,0
24925050,18:11:26,18:11:26,102,11,,,,5479.2,0
24925050,18:12:41,18:12:41,103,12,,,,6024.64,0
24925050,18:13:37,18:13:37,104,13,,,,6491.89,0
24925050,18:16:00,18:16:00,9490,14,,,,7513.81,
24925050,18:17:00,18:17:00,9492,15,,,,8238.88,0
24925050,18:19:15,18:19:15,107,16,,,,9906.37,0
24925050,18:21:00,18:21:00,9498,17,,,,11079.57,
24925050,18:23:00,18:23:00,1792,18,,,,11858.14,
24925050,18:23:17,18:23:17,9617,19,,,,12140.15,0
24925050,18:26:53,18:26:53,6650,20,,,,14679.6,0
24925050,18:28:28,18:28:28,6012,21,,,,15738.95,0
24925050,18:28:39,18:28:39,6013,22,,,,15844.95,0
24925050,18:30:00,18:30:00,6014,23,,,,16548.27,
24925050,18:31:42,18:31:42,9616,24,,,,17292.09,0
24925050,18:32:57,18:32:57,6017,25,,,,17969.09,0
24925050,18:36:00,18:36:00,10714,26,,1,,19335.92,
24925060,17:55:00,17:55:00,10014,1,,,1,0,
24925060,17:58:22,17:58:22,200,2,,,,799.11,0
24925060,17:59:51,17:59:51,3633,3,,,,1166.77,0
24925060,18:00:32,18:00:32,3634,4,,,,1391.35,0
24925060,18:01:12,18:01:12,3635,5,,,,1631.47,0
24925060,18:02:03,18:02:03,9021,6,,,,1992.83,0
24925060,18:03:28,18:03:28,10729,7,,,,2418.91,0
24925060,18:06:33,18:06:33,7582,8,,,,3357.02,0
24925060,18:08:00,18:08:00,9953,9,,,,3926.5,
24925060,18:09:56,18:09:56,725,10,,,,4875.89,0
24925060,18:11:26,18:11:26,102,11,,,,5479.2,0
24925060,18:12:41,18:12:41,103,12,,,,6024.64,0
24925060,18:13:37,18:13:37,104,13,,,,6491.89,0
24925060,18:16:00,18:16:00,9490,14,,,,7513.81,
24925060,18:17:00,18:17:00,9492,15,,,,8238.88,0
24925060,18:19:15,18:19:15,107,16,,,,9906.37,0
24925060,18:21:00,18:21:00,9498,17,,,,11079.57,
24925060,18:23:00,18:23:00,1792,18,,,,11858.14,
24925060,18:23:17,18:23:17,9617,19,,,,12140.15,0
24925060,18:26:53,18:26:53,6650,20,,,,14679.6,0
24925060,18:28:28,18:28:28,6012,21,,,,15738.95,0
24925060,18:28:39,18:28:39,6013,22,,,,15844.95,0
24925060,18:30:00,18:30:00,6014,23,,,,16548.27,
24925060,18:31:42,18:31:42,9616,24,,,,17292.09,0
24925060,18:32:57,18:32:57,6017,25,,,,17969.09,0
24925060,18:36:00,18:36:00,10714,26,,1,,19335.92,
24926100,24:46:00,24:46:00,10014,1,,,1,0,
24926100,24:48:36,24:48:36,200,2,,,,799.11,0
24926100,24:49:44,24:49:44,3633,3,,,,1166.77,0
24926100,24:50:15,24:50:15,3634,4,,,,1391.35,0
24926100,24:50:46,24:50:46,3635,5,,,,1631.47,0
24926100,24:51:25,24:51:25,9021,6,,,,1992.83,0
24926100,24:52:30,24:52:30,10729,7,,,,2418.91,0
24926100,24:54:53,24:54:53,7582,8,,,,3357.02,0
24926100,24:56:00,24:56:00,9953,9,,,,3926.5,
24926100,24:57:12,24:57:12,725,10,,,,4875.89,0
24926100,24:58:08,24:58:08,102,11,,,,5479.2,0
24926100,24:58:55,24:58:55,103,12,,,,6024.64,0
24926100,24:59:30,24:59:30,104,13,,,,6491.89,0
24926100,25:01:00,25:01:00,9490,14,,,,7513.81,
24926100,25:01:48,25:01:48,9492,15,,,,8238.88,0
24926100,25:03:36,25:03:36,107,16,,,,9906.37,0
24926100,25:05:00,25:05:00,9498,17,,,,11079.57,
24926100,25:06:00,25:06:00,1792,18,,,,11858.14,
24926100,25:06:24,25:06:24,9617,19,,,,12140.15,0
24926100,25:11:33,25:11:33,6650,20,,,,14679.6,0
24926100,25:13:49,25:13:49,6012,21,,,,15738.95,0
24926100,25:14:05,25:14:05,6013,22,,,,15844.95,0
24926100,25:16:00,25:16:00,6014,23,,,,16548.27,
24926100,25:17:25,25:17:25,9616,24,,,,17292.09,0
24926100,25:18:27,25:18:27,6017,25,,,,17969.09,0
24926100,25:21:00,25:21:00,10714,26,,1,,19335.92,
24978010,21:46:00,21:46:00,10014,1,,,1,0,
24978010,21:48:20,21:48:20,200,2,,,,799.11,0
24978010,21:49:22,21:49:22,3633,3,,,,1166.77,0
24978010,21:49:49,21:49:49,3634,4,,,,1391.35,0
24978010,21:50:17,21:50:17,3635,5,,,,1631.47,0
24978010,21:50:53,21:50:53,9021,6,,,,1992.83,0
24978010,21:51:51,21:51:51,10729,7,,,,2418.91,0
24978010,21:53:59,21:53:59,7582,8,,,,3357.02,0
24978010,21:55:00,21:55:00,9953,9,,,,3926.5,
24978010,21:56:12,21:56:12,725,10,,,,4875.89,0
24978010,21:57:08,21:57:08,102,11,,,,5479.2,0
24978010,21:57:55,21:57:55,103,12,,,,6024.64,0
24978010,21:58:30,21:58:30,104,13,,,,6491.89,0
24978010,22:00:00,22:00:00,9490,14,,,,7513.81,
24978010,22:01:00,22:01:00,9492,15,,,,8238.88,0
24978010,22:03:15,22:03:15,107,16,,,,9906.37,0
24978010,22:05:00,22:05:00,9498,17,,,,11079.57,
24978010,22:06:00,22:06:00,1792,18,,,,11858.14,
24978010,22:06:24,22:06:24,9617,19,,,,12140.15,0
24978010,22:11:33,22:11:33,6650,20,,,,14679.6,0
24978010,22:13:49,22:13:49,6012,21,,,,15738.95,0
24978010,22:14:05,22:14:05,6013,22,,,,15844.95,0
24978010,22:16:00,22:16:00,6014,23,,,,16548.27,
24978010,22:17:25,22:17:25,9616,24,,,,17292.09,0
24978010,22:18:27,22:18:27,6017,25,,,,17969.09,0
24978010,22:21:00,22:21:00,10714,26,,1,,19335.92,
24978080,21:46:00,21:46:00,10014,1,,,1,0,
24978080,21:48:20,21:48:20,200,2,,,,799.11,0
24978080,21:49:22,21:49:22,3633,3,,,,1166.77,0
24978080,21:49:49,21:49:49,3634,4,,,,1391.35,0
24978080,21:50:17,21:50:17,3635,5,,,,1631.47,0
24978080,21:50:53,21:50:53,9021,6,,,,1992.83,0
24978080,21:51:51,21:51:51,10729,7,,,,2418.91,0
24978080,21:53:59,21:53:59,7582,8,,,,3357.02,0
24978080,21:55:00,21:55:00,9953,9,,,,3926.5,
24978080,21:56:12,21:56:12,725,10,,,,4875.89,0
24978080,21:57:08,21:57:08,102,11,,,,5479.2,0
24978080,21:57:55,21:57:55,103,12,,,,6024.64,0
24978080,21:58:30,21:58:30,104,13,,,,6491.89,0
24978080,22:00:00,22:00:00,9490,14,,,,7513.81,
24978080,22:01:00,22:01:00,9492,15,,,,8238.88,0
24978080,22:03:15,22:03:15,107,16,,,,9906.37,0
24978080,22:05:00,22:05:00,9498,17,,,,11079.57,
24978080,22:06:00,22:06:00,1792,18,,,,11858.14,
24978080,22:06:24,22:06:24,9617,19,,,,12140.15,0
24978080,22:11:33,22:11:33,6650,20,,,,14679.6,0
24978080,22:13:49,22:13:49,6012,21,,,,15738.95,0
24978080,22:14:05,22:14:05,6013,22,,,,15844.95,0
24978080,22:16:00,22:16:00,6014,23,,,,16548.27,
24978080,22:17:25,22:17:25,9616,24,,,,17292.09,0
24978080,22:18:27,22:18:27,6017,25,,,,17969.09,0
24978080,22:21:00,22:21:00,10714,26,,1,,19335.92,
24978090,21:46:00,21:46:00,10014,1,,,1,0,
24978090,21:48:20,21:48:20,200,2,,,,799.11,0
24978090,21:49:22,21:49:22,3633,3,,,,1166.77,0
24978090,21:49:49,21:49:49,3634,4,,,,1391.35,0
24978090,21:50:17,21:50:17,3635,5,,,,1631.47,0
24978090,21:50:53,21:50:53,9021,6,,,,1992.83,0
24978090,21:51:51,21:51:51,10729,7,,,,2418.91,0
24978090,21:53:59,21:53:59,7582,8,,,,3357.02,0
24978090,21:55:00,21:55:00,9953,9,,,,3926.5,
24978090,21:56:12,21:56:12,725,10,,,,4875.89,0
24978090,21:57:08,21:57:08,102,11,,,,5479.2,0
24978090,21:57:55,21:57:55,103,12,,,,6024.64,0
24978090,21:58:30,21:58:30,104,13,,,,6491.89,0
24978090,22:00:00,22:00:00,9490,14,,,,7513.81,
24978090,22:01:00,22:01:00,9492,15,,,,8238.88,0
24978090,22:03:15,22:03:15,107,16,,,,9906.37,0
24978090,22:05:00,22:05:00,9498,17,,,,11079.57,
24978090,22:06:00,22:06:00,1792,18,,,,11858.14,
24978090,22:06:24,22:06:24,9617,19,,,,12140.15,0
24978090,22:11:33,22:11:33,6650,20,,,,14679.6,0
24978090,22:13:49,22:13:49,6012,21,,,,15738.95,0
24978090,22:14:05,22:14:05,6013,22,,,,15844.95,0
24978090,22:16:00,22:16:00,6014,23,,,,16548.27,
24978090,22:17:25,22:17:25,9616,24,,,,17292.09,0
24978090,22:18:27,22:18:27,6017,25,,,,17969.09,0
24978090,22:21:00,22:21:00,10714,26,,1,,19335.92,
24981020,24:21:00,24:21:00,10014,1,,,1,0,
24981020,24:23:36,24:23:36,200,2,,,,799.11,0
24981020,24:24:44,24:24:44,3633,3,,,,1166.77,0
24981020,24:25:15,24:25:15,3634,4,,,,1391.35,0
24981020,24:25:46,24:25:46,3635,5,,,,1631.47,0
24981020,24:26:25,24:26:25,9021,6,,,,1992.83,0
24981020,24:27:30,24:27:30,10729,7,,,,2418.91,0
24981020,24:29:53,24:29:53,7582,8,,,,3357.02,0
24981020,24:31:00,24:31:00,9953,9,,,,3926.5,
24981020,24:32:12,24:32:12,725,10,,,,4875.89,0
24981020,24:33:08,24:33:08,102,11,,,,5479.2,0
24981020,24:33:55,24:33:55,103,12,,,,6024.64,0
24981020,24:34:30,24:34:30,104,13,,,,6491.89,0
24981020,24:36:00,24:36:00,9490,14,,,,7513.81,
24981020,24:36:48,24:36:48,9492,15,,,,8238.88,0
24981020,24:38:36,24:38:36,107,16,,,,9906.37,0
24981020,24:40:00,24:40:00,9498,17,,,,11079.57,
24981020,24:41:00,24:41:00,1792,18,,,,11858.14,
24981020,24:41:24,24:41:24,9617,19,,,,12140.15,0
24981020,24:46:33,24:46:33,6650,20,,,,14679.6,0
24981020,24:48:49,24:48:49,6012,21,,,,15738.95,0
24981020,24:49:05,24:49:05,6013,22,,,,15844.95,0
24981020,24:51:00,24:51:00,6014,23,,,,16548.27,
24981020,24:52:25,24:52:25,9616,24,,,,17292.09,0
24981020,24:53:27,24:53:27,6017,25,,,,17969.09,0
24981020,24:56:00,24:56:00,10714,26,,1,,19335.92,
24981030,24:21:00,24:21:00,10014,1,,,1,0,
24981030,24:23:36,24:23:36,200,2,,,,799.11,0
24981030,24:24:44,24:24:44,3633,3,,,,1166.77,0
24981030,24:25:15,24:25:15,3634,4,,,,1391.35,0
24981030,24:25:46,24:25:46,3635,5,,,,1631.47,0
24981030,24:26:25,24:26:25,9021,6,,,,1992.83,0
24981030,24:27:30,24:27:30,10729,7,,,,2418.91,0
24981030,24:29:53,24:29:53,7582,8,,,,3357.02,0
24981030,24:31:00,24:31:00,9953,9,,,,3926.5,
24981030,24:32:12,24:32:12,725,10,,,,4875.89,0
24981030,24:33:08,24:33:08,102,11,,,,5479.2,0
24981030,24:33:55,24:33:55,103,12,,,,6024.64,0
24981030,24:34:30,24:34:30,104,13,,,,6491.89,0
24981030,24:36:00,24:36:00,9490,14,,,,7513.81,
24981030,24:36:48,24:36:48,9492,15,,,,8238.88,0
24981030,24:38:36,24:38:36,107,16,,,,9906.37,0
24981030,24:40:00,24:40:00,9498,17,,,,11079.57,
24981030,24:41:00,24:41:00,1792,18,,,,11858.14,
24981030,24:41:24,24:41:24,9617,19,,,,12140.15,0
24981030,24:46:33,24:46:33,6650,20,,,,14679.6,0
24981030,24:48:49,24:48:49,6012,21,,,,15738.95,0
24981030,24:49:05,24:49:05,6013,22,,,,15844.95,0
24981030,24:51:00,24:51:00,6014,23,,,,16548.27,
24981030,24:52:25,24:52:25,9616,24,,,,17292.09,0
24981030,24:53:27,24:53:27,6017,25,,,,17969.09,0
24981030,24:56:00,24:56:00,10714,26,,1,,19335.92,
24981040,24:21:00,24:21:00,10014,1,,,1,0,
24981040,24:23:36,24:23:36,200,2,,,,799.11,0
24981040,24:24:44,24:24:44,3633,3,,,,1166.77,0
24981040,24:25:15,24:25:15,3634,4,,,,1391.35,0
24981040,24:25:46,24:25:46,3635,5,,,,1631.47,0
24981040,24:26:25,24:26:25,9021,6,,,,1992.83,0
24981040,24:27:30,24:27:30,10729,7,,,,2418.91,0
24981040,24:29:53,24:29:53,7582,8,,,,3357.02,0
24981040,24:31:00,24:31:00,9953,9,,,,3926.5,
24981040,24:32:12,24:32:12,725,10,,,,4875.89,0
24981040,24:33:08,24:33:08,102,11,,,,5479.2,0
24981040,24:33:55,24:33:55,103,12,,,,6024.64,0
24981040,24:34:30,24:34:30,104,13,,,,6491.89,0
24981040,24:36:00,24:36:00,9490,14,,,,7513.81,
24981040,24:36:48,24:36:48,9492,15,,,,8238.88,0
24981040,24:38:36,24:38:36,107,16,,,,9906.37,0
24981040,24:40:00,24:40:00,9498,17,,,,11079.57,
24981040,24:41:00,24:41:00,1792,18,,,,11858.14,
24981040,24:41:24,24:41:24,9617,19,,,,12140.15,0
24981040,24:46:33,24:46:33,6650,20,,,,14679.6,0
24981040,24:48:49,24:48:49,6012,21,,,,15738.95,0
24981040,24:49:05,24:49:05,6013,22,,,,15844.95,0
24981040,24:51:00,24:51:00,6014,23,,,,16548.27,
24981040,24:52:25,24:52:25,9616,24,,,,17292.09,0
24981040,24:53:27,24:53:27,6017,25,,,,17969.09,0
24981040,24:56:00,24:56:00,10714,26,,1,,19335.92,
24981050,24:21:00,24:21:00,10014,1,,,1,0,
24981050,24:23:36,24:23:36,200,2,,,,799.11,0
24981050,24:24:44,24:24:44,3633,3,,,,1166.77,0
24981050,24:25:15,24:25:15,3634,4,,,,1391.35,0
24981050,24:25:46,24:25:46,3635,5,,,,1631.47,0
24981050,24:26:25,24:26:25,9021,6,,,,1992.83,0
24981050,24:27:30,24:27:30,10729,7,,,,2418.91,0
24981050,24:29:53,24:29:53,7582,8,,,,3357.02,0
24981050,24:31:00,24:31:00,9953,9,,,,3926.5,
24981050,24:32:12,24:32:12,725,10,,,,4875.89,0
24981050,24:33:08,24:33:08,102,11,,,,5479.2,0
24981050,24:33:55,24:33:55,103,12,,,,6024.64,0
24981050,24:34:30,24:34:30,104,13,,,,6491.89,0
24981050,24:36:00,24:36:00,9490,14,,,,7513.81,
24981050,24:36:48,24:36:48,9492,15,,,,8238.88,0
24981050,24:38:36,24:38:36,107,16,,,,9906.37,0
24981050,24:40:00,24:40:00,9498,17,,,,11079.57,
24981050,24:41:00,24:41:00,1792,18,,,,11858.14,
24981050,24:41:24,24:41:24,9617,19,,,,12140.15,0
24981050,24:46:33,24:46:33,6650,20,,,,14679.6,0
24981050,24:48:49,24:48:49,6012,21,,,,15738.95,0
24981050,24:49:05,24:49:05,6013,22,,,,15844.95,0
24981050,24:51:00,24:51:00,6014,23,,,,16548.27,
24981050,24:52:25,24:52:25,9616,24,,,,17292.09,0
24981050,24:53:27,24:53:27,6017,25,,,,17969.09,0
24981050,24:56:00,24:56:00,10714,26,,1,,19335.92,
24981060,24:21:00,24:21:00,10014,1,,,1,0,
24981060,24:23:36,24:23:36,200,2,,,,799.11,0
24981060,24:24:44,24:24:44,3633,3,,,,1166.77,0
24981060,24:25:15,24:25:15,3634,4,,,,1391.35,0
24981060,24:25:46,24:25:46,3635,5,,,,1631.47,0
24981060,24:26:25,24:26:25,9021,6,,,,1992.83,0
24981060,24:27:30,24:27:30,10729,7,,,,2418.91,0
24981060,24:29:53,24:29:53,7582,8,,,,3357.02,0
24981060,24:31:00,24:31:00,9953,9,,,,3926.5,
24981060,24:32:12,24:32:12,725,10,,,,4875.89,0
24981060,24:33:08,24:33:08,102,11,,,,5479.2,0
24981060,24:33:55,24:33:55,103,12,,,,6024.64,0
24981060,24:34:30,24:34:30,104,13,,,,6491.89,0
24981060,24:36:00,24:36:00,9490,14,,,,7513.81,
24981060,24:36:48,24:36:48,9492,15,,,,8238.88,0
24981060,24:38:36,24:38:36,107,16,,,,9906.37,0
24981060,24:40:00,24:40:00,9498,17,,,,11079.57,
24981060,24:41:00,24:41:00,1792,18,,,,11858.14,
24981060,24:41:24,24:41:24,9617,19,,,,12140.15,0
24981060,24:46:33,24:46:33,6650,20,,,,14679.6,0
24981060,24:48:49,24:48:49,6012,21,,,,15738.95,0
24981060,24:49:05,24:49:05,6013,22,,,,15844.95,0
24981060,24:51:00,24:51:00,6014,23,,,,16548.27,
24981060,24:52:25,24:52:25,9616,24,,,,17292.09,0
24981060,24:53:27,24:53:27,6017,25,,,,17969.09,0
24981060,24:56:00,24:56:00,10714,26,,1,,19335.92,
25290010,07:13:00,07:13:00,9869,1,,,1,0,
25290010,07:15:36,07:15:36,2584,2,,,,1118.01,0
25290010,07:16:19,07:16:19,2586,3,,,,1361.06,0
25290010,07:16:52,07:16:52,10735,4,,,,1633.92,0
25290010,07:17:18,07:17:18,8976,5,,,,1825.37,0
25290010,07:20:20,07:20:20,2593,6,,,,2608.13,0
25290010,07:22:00,07:22:00,10042,7,,,,2935.71,
25290010,07:22:23,07:22:23,10234,8,,,,3097.04,0
25290010,07:26:19,07:26:19,7582,9,,,,5061.65,0
25290010,07:27:00,07:27:00,9951,10,,,,5548.65,
25290010,07:28:26,07:28:26,725,11,,,,6580.03,0
25290010,07:29:12,07:29:12,102,12,,,,7182.77,0
25290010,07:29:53,07:29:53,103,13,,,,7728.59,0
25290010,07:30:28,07:30:28,104,14,,,,8194.08,0
25290010,07:32:00,07:32:00,9490,15,,,,9215.81,
25290010,07:32:58,07:32:58,9492,16,,,,9939.72,0
25290010,07:35:17,07:35:17,107,17,,,,11609.99,0
25290010,07:37:00,07:37:00,9498,18,,,,12782.44,
25290010,07:38:00,07:38:00,1792,19,,,,13566.16,
25290010,07:38:25,07:38:25,9617,20,,,,13848.17,0
25290010,07:43:25,07:43:25,6650,21,,,,16386.61,0
25290010,07:45:45,07:45:45,6012,22,,,,17445.96,0
25290010,07:46:01,07:46:01,6013,23,,,,17551.96,0
25290010,07:48:00,07:48:00,6014,24,,,,18255.28,
25290010,07:49:26,07:49:26,9616,25,,,,18999.1,0
25290010,07:50:28,07:50:28,6017,26,,,,19676.1,0
25290010,07:53:00,07:53:00,10714,27,,1,,21038.48,
25290080,07:13:00,07:13:00,9869,1,,,1,0,
25290080,07:15:36,07:15:36,2584,2,,,,1118.01,0
25290080,07:16:19,07:16:19,2586,3,,,,1361.06,0
25290080,07:16:52,07:16:52,10735,4,,,,1633.92,0
25290080,07:17:18,07:17:18,8976,5,,,,1825.37,0
25290080,07:20:20,07:20:20,2593,6,,,,2608.13,0
25290080,07:22:00,07:22:00,10042,7,,,,2935.71,
25290080,07:22:23,07:22:23,10234,8,,,,3097.04,0
25290080,07:26:19,07:26:19,7582,9,,,,5061.65,0
25290080,07:27:00,07:27:00,9951,10,,,,5548.65,
25290080,07:28:26,07:28:26,725,11,,,,6580.03,0
25290080,07:29:12,07:29:12,102,12,,,,7182.77,0
25290080,07:29:53,07:29:53,103,13,,,,7728.59,0
25290080,07:30:28,07:30:28,104,14,,,,8194.08,0
25290080,07:32:00,07:32:00,9490,15,,,,9215.81,
25290080,07:32:58,07:32:58,9492,16,,,,9939.72,0
25290080,07:35:17,07:35:17,107,17,,,,11609.99,0
25290080,07:37:00,07:37:00,9498,18,,,,12782.44,
25290080,07:38:00,07:38:00,1792,19,,,,13566.16,
25290080,07:38:25,07:38:25,9617,20,,,,13848.17,0
25290080,07:43:25,07:43:25,6650,21,,,,16386.61,0
25290080,07:45:45,07:45:45,6012,22,,,,17445.96,0
25290080,07:46:01,07:46:01,6013,23,,,,17551.96,0
25290080,07:48:00,07:48:00,6014,24,,,,18255.28,
25290080,07:49:26,07:49:26,9616,25,,,,18999.1,0
25290080,07:50:28,07:50:28,6017,26,,,,19676.1,0
25290080,07:53:00,07:53:00,10714,27,,1,,21038.48,
25290090,07:13:00,07:13:00,9869,1,,,1,0,
25290090,07:15:36,07:15:36,2584,2,,,,1118.01,0
25290090,07:16:19,07:16:19,2586,3,,,,1361.06,0
25290090,07:16:52,07:16:52,10735,4,,,,1633.92,0
25290090,07:17:18,07:17:18,8976,5,,,,1825.37,0
25290090,07:20:20,07:20:20,2593,6,,,,2608.13,0
25290090,07:22:00,07:22:00,10042,7,,,,2935.71,
25290090,07:22:23,07:22:23,10234,8,,,,3097.04,0
25290090,07:26:19,07:26:19,7582,9,,,,5061.65,0
25290090,07:27:00,07:27:00,9951,10,,,,5548.65,
25290090,07:28:26,07:28:26,725,11,,,,6580.03,0
25290090,07:29:12,07:29:12,102,12,,,,7182.77,0
25290090,07:29:53,07:29:53,103,13,,,,7728.59,0
25290090,07:30:28,07:30:28,104,14,,,,8194.08,0
25290090,07:32:00,07:32:00,9490,15,,,,9215.81,
25290090,07:32:58,07:32:58,9492,16,,,,9939.72,0
25290090,07:35:17,07:35:17,107,17,,,,11609.99,0
25290090,07:37:00,07:37:00,9498,18,,,,12782.44,
25290090,07:38:00,07:38:00,1792,19,,,,13566.16,
25290090,07:38:25,07:38:25,9617,20,,,,13848.17,0
25290090,07:43:25,07:43:25,6650,21,,,,16386.61,0
25290090,07:45:45,07:45:45,6012,22,,,,17445.96,0
25290090,07:46:01,07:46:01,6013,23,,,,17551.96,0
25290090,07:48:00,07:48:00,6014,24,,,,18255.28,
25290090,07:49:26,07:49:26,9616,25,,,,18999.1,0
25290090,07:50:28,07:50:28,6017,26,,,,19676.1,0
25290090,07:53:00,07:53:00,10714,27,,1,,21038.48,
25599020,24:46:00,24:46:00,10014,1,,,1,0,
25599020,24:48:36,24:48:36,200,2,,,,799.11,0
25599020,24:49:44,24:49:44,3633,3,,,,1166.77,0
25599020,24:50:15,24:50:15,3634,4,,,,1391.35,0
25599020,24:50:46,24:50:46,3635,5,,,,1631.47,0
25599020,24:51:25,24:51:25,9021,6,,,,1992.83,0
25599020,24:52:30,24:52:30,10729,7,,,,2418.91,0
25599020,24:54:53,24:54:53,7582,8,,,,3357.02,0
25599020,24:56:00,24:56:00,9953,9,,,,3926.5,
25599020,24:57:12,24:57:12,725,10,,,,4875.89,0
25599020,24:58:08,24:58:08,102,11,,,,5479.2,0
25599020,24:58:55,24:58:55,103,12,,,,6024.64,0
25599020,24:59:30,24:59:30,104,13,,,,6491.89,0
25599020,25:01:00,25:01:00,9490,14,,,,7513.81,
25599020,25:01:48,25:01:48,9492,15,,,,8238.88,0
25599020,25:03:36,25:03:36,107,16,,,,9906.37,0
25599020,25:05:00,25:05:00,9498,17,,,,11079.57,
25599020,25:06:00,25:06:00,1792,18,,,,11858.14,
25599020,25:06:24,25:06:24,9617,19,,,,12140.15,0
25599020,25:11:33,25:11:33,6650,20,,,,14679.6,0
25599020,25:13:49,25:13:49,6012,21,,,,15738.95,0
25599020,25:14:05,25:14:05,6013,22,,,,15844.95,0
25599020,25:16:00,25:16:00,6014,23,,,,16548.27,
25599020,25:17:25,25:17:25,9616,24,,,,17292.09,0
25599020,25:18:27,25:18:27,6017,25,,,,17969.09,0
25599020,25:21:00,25:21:00,10714,26,,1,,19335.92,
25599030,24:46:00,24:46:00,10014,1,,,1,0,
25599030,24:48:36,24:48:36,200,2,,,,799.11,0
25599030,24:49:44,24:49:44,3633,3,,,,1166.77,0
25599030,24:50:15,24:50:15,3634,4,,,,1391.35,0
25599030,24:50:46,24:50:46,3635,5,,,,1631.47,0
25599030,24:51:25,24:51:25,9021,6,,,,1992.83,0
25599030,24:52:30,24:52:30,10729,7,,,,2418.91,0
25599030,24:54:53,24:54:53,7582,8,,,,3357.02,0
25599030,24:56:00,24:56:00,9953,9,,,,3926.5,
25599030,24:57:12,24:57:12,725,10,,,,4875.89,0
25599030,24:58:08,24:58:08,102,11,,,,5479.2,0
25599030,24:58:55,24:58:55,103,12,,,,6024.64,0
25599030,24:59:30,24:59:30,104,13,,,,6491.89,0
25599030,25:01:00,25:01:00,9490,14,,,,7513.81,
25599030,25:01:48,25:01:48,9492,15,,,,8238.88,0
25599030,25:03:36,25:03:36,107,16,,,,9906.37,0
25599030,25:05:00,25:05:00,9498,17,,,,11079.57,
25599030,25:06:00,25:06:00,1792,18,,,,11858.14,
25599030,25:06:24,25:06:24,9617,19,,,,12140.15,0
25599030,25:11:33,25:11:33,6650,20,,,,14679.6,0
25599030,25:13:49,25:13:49,6012,21,,,,15738.95,0
25599030,25:14:05,25:14:05,6013,22,,,,15844.95,0
25599030,25:16:00,25:16:00,6014,23,,,,16548.27,
25599030,25:17:25,25:17:25,9616,24,,,,17292.09,0
25599030,25:18:27,25:18:27,6017,25,,,,17969.09,0
25599030,25:21:00,25:21:00,10714,26,,1,,19335.92,
25599040,24:46:00,24:46:00,10014,1,,,1,0,
25599040,24:48:36,24:48:36,200,2,,,,799.11,0
25599040,24:49:44,24:49:44,3633,3,,,,1166.77,0
25599040,24:50:15,24:50:15,3634,4,,,,1391.35,0
25599040,24:50:46,24:50:46,3635,5,,,,1631.47,0
25599040,24:51:25,24:51:25,9021,6,,,,1992.83,0
25599040,24:52:30,24:52:30,10729,7,,,,2418.91,0
25599040,24:54:53,24:54:53,7582,8,,,,3357.02,0
25599040,24:56:00,24:56:00,9953,9,,,,3926.5,
25599040,24:57:12,24:57:12,725,10,,,,4875.89,0
25599040,24:58:08,24:58:08,102,11,,,,5479.2,0
25599040,24:58:55,24:58:55,103,12,,,,6024.64,0
25599040,24:59:30,24:59:30,104,13,,,,6491.89,0
25599040,25:01:00,25:01:00,9490,14,,,,7513.81,
25599040,25:01:48,25:01:48,9492,15,,,,8238.88,0
25599040,25:03:36,25:03:36,107,16,,,,9906.37,0
25599040,25:05:00,25:05:00,9498,17,,,,11079.57,
25599040,25:06:00,25:06:00,1792,18,,,,11858.14,
25599040,25:06:24,25:06:24,9617,19,,,,12140.15,0
25599040,25:11:33,25:11:33,6650,20,,,,14679.6,0
25599040,25:13:49,25:13:49,6012,21,,,,15738.95,0
25599040,25:14:05,25:14:05,6013,22,,,,15844.95,0
25599040,25:16:00,25:16:00,6014,23,,,,16548.27,
25599040,25:17:25,25:17:25,9616,24,,,,17292.09,0
25599040,25:18:27,25:18:27,6017,25,,,,17969.09,0
25599040,25:21:00,25:21:00,10714,26,,1,,19335.92,
25599050,24:46:00,24:46:00,10014,1,,,1,0,
25599050,24:48:36,24:48:36,200,2,,,,799.11,0
25599050,24:49:44,24:49:44,3633,3,,,,1166.77,0
25599050,24:50:15,24:50:15,3634,4,,,,1391.35,0
25599050,24:50:46,24:50:46,3635,5,,,,1631.47,0
25599050,24:51:25,24:51:25,9021,6,,,,1992.83,0
25599050,24:52:30,24:52:30,10729,7,,,,2418.91,0
25599050,24:54:53,24:54:53,7582,8,,,,3357.02,0
25599050,24:56:00,24:56:00,9953,9,,,,3926.5,
25599050,24:57:12,24:57:12,725,10,,,,4875.89,0
25599050,24:58:08,24:58:08,102,11,,,,5479.2,0
25599050,24:58:55,24:58:55,103,12,,,,6024.64,0
25599050,24:59:30,24:59:30,104,13,,,,6491.89,0
25599050,25:01:00,25:01:00,9490,14,,,,7513.81,
25599050,25:01:48,25:01:48,9492,15,,,,8238.88,0
25599050,25:03:36,25:03:36,107,16,,,,9906.37,0
25599050,25:05:00,25:05:00,9498,17,,,,11079.57,
25599050,25:06:00,25:06:00,1792,18,,,,11858.14,
25599050,25:06:24,25:06:24,9617,19,,,,12140.15,0
25599050,25:11:33,25:11:33,6650,20,,,,14679.6,0
25599050,25:13:49,25:13:49,6012,21,,,,15738.95,0
25599050,25:14:05,25:14:05,6013,22,,,,15844.95,0
25599050,25:16:00,25:16:00,6014,23,,,,16548.27,
25599050,25:17:25,25:17:25,9616,24,,,,17292.09,0
25599050,25:18:27,25:18:27,6017,25,,,,17969.09,0
25599050,25:21:00,25:21:00,10714,26,,1,,19335.92,
25599060,24:46:00,24:46:00,10014,1,,,1,0,
25599060,24:48:36,24:48:36,200,2,,,,799.11,0
25599060,24:49:44,24:49:44,3633,3,,,,1166.77,0
25599060,24:50:15,24:50:15,3634,4,,,,1391.35,0
25599060,24:50:46,24:50:46,3635,5,,,,1631.47,0
25599060,24:51:25,24:51:25,9021,6,,,,1992.83,0
25599060,24:52:30,24:52:30,10729,7,,,,2418.91,0
25599060,24:54:53,24:54:53,7582,8,,,,3357.02,0
25599060,24:56:00,24:56:00,9953,9,,,,3926.5,
25599060,24:57:12,24:57:12,725,10,,,,4875.89,0
25599060,24:58:08,24:58:08,102,11,,,,5479.2,0
25599060,24:58:55,24:58:55,103,12,,,,6024.64,0
25599060,24:59:30,24:59:30,104,13,,,,6491.89,0
25599060,25:01:00,25:01:00,9490,14,,,,7513.81,
25599060,25:01:48,25:01:48,9492,15,,,,8238.88,0
25599060,25:03:36,25:03:36,107,16,,,,9906.37,0
25599060,25:05:00,25:05:00,9498,17,,,,11079.57,
25599060,25:06:00,25:06:00,1792,18,,,,11858.14,
25599060,25:06:24,25:06:24,9617,19,,,,12140.15,0
25599060,25:11:33,25:11:33,6650,20,,,,14679.6,0
25599060,25:13:49,25:13:49,6012,21,,,,15738.95,0
25599060,25:14:05,25:14:05,6013,22,,,,15844.95,0
25599060,25:16:00,25:16:00,6014,23,,,,16548.27,
25599060,25:17:25,25:17:25,9616,24,,,,17292.09,0
25599060,25:18:27,25:18:27,6017,25,,,,17969.09,0
25599060,25:21:00,25:21:00,10714,26,,1,,19335.92,
25667110,14:11:00,14:11:00,10014,1,,,1,0,
25667110,14:13:36,14:13:36,200,2,,,,799.11,0
25667110,14:14:44,14:14:44,3633,3,,,,1166.77,0
25667110,14:15:15,14:15:15,3634,4,,,,1391.35,0
25667110,14:15:46,14:15:46,3635,5,,,,1631.47,0
25667110,14:16:25,14:16:25,9021,6,,,,1992.83,0
25667110,14:17:30,14:17:30,10729,7,,,,2418.91,0
25667110,14:19:53,14:19:53,7582,8,,,,3357.02,0
25667110,14:21:00,14:21:00,9953,9,,,,3926.5,
25667110,14:22:12,14:22:12,725,10,,,,4875.89,0
25667110,14:23:08,14:23:08,102,11,,,,5479.2,0
25667110,14:23:55,14:23:55,103,12,,,,6024.64,0
25667110,14:24:30,14:24:30,104,13,,,,6491.89,0
25667110,14:26:00,14:26:00,9490,14,,,,7513.81,
25667110,14:27:00,14:27:00,9492,15,,,,8238.88,0
25667110,14:29:15,14:29:15,107,16,,,,9906.37,0
25667110,14:31:00,14:31:00,9498,17,,,,11079.57,
25667110,14:32:00,14:32:00,1792,18,,,,11858.14,
25667110,14:32:27,14:32:27,9617,19,,,,12140.15,0
25667110,14:38:06,14:38:06,6650,20,,,,14679.6,0
25667110,14:40:36,14:40:36,6012,21,,,,15738.95,0
25667110,14:40:53,14:40:53,6013,22,,,,15844.95,0
25667110,14:43:00,14:43:00,6014,23,,,,16548.27,
25667110,14:44:25,14:44:25,9616,24,,,,17292.09,0
25667110,14:45:27,14:45:27,6017,25,,,,17969.09,0
25667110,14:48:00,14:48:00,10714,26,,1,,19335.92,
26094070,25:49:00,25:49:00,10014,1,,,1,0,
26094070,25:51:04,25:51:04,200,2,,,,799.11,0
26094070,25:51:59,25:51:59,3633,3,,,,1166.77,0
26094070,25:52:24,25:52:24,3634,4,,,,1391.35,0
26094070,25:52:49,25:52:49,3635,5,,,,1631.47,0
26094070,25:53:20,25:53:20,9021,6,,,,1992.83,0
26094070,25:54:12,25:54:12,10729,7,,,,2418.91,0
26094070,25:56:06,25:56:06,7582,8,,,,3357.02,0
26094070,25:57:00,25:57:00,9953,9,,,,3926.5,
26094070,25:58:12,25:58:12,725,10,,,,4875.89,0
26094070,25:59:08,25:59:08,102,11,,,,5479.2,0
26094070,25:59:55,25:59:55,103,12,,,,6024.64,0
26094070,26:00:30,26:00:30,104,13,,,,6491.89,0
26094070,26:02:00,26:02:00,9490,14,,,,7513.81,
26094070,26:03:00,26:03:00,9492,15,,,,8238.88,0
26094070,26:05:15,26:05:15,107,16,,,,9906.37,0
26094070,26:07:00,26:07:00,9498,17,,,,11079.57,
26094070,26:08:00,26:08:00,1792,18,,,,11858.14,
26094070,26:08:24,26:08:24,9617,19,,,,12140.15,0
26094070,26:13:33,26:13:33,6650,20,,,,14679.6,0
26094070,26:15:49,26:15:49,6012,21,,,,15738.95,0
26094070,26:16:05,26:16:05,6013,22,,,,15844.95,0
26094070,26:18:00,26:18:00,6014,23,,,,16548.27,
26094070,26:19:25,26:19:25,9616,24,,,,17292.09,0
26094070,26:20:27,26:20:27,6017,25,,,,17969.09,0
26094070,26:23:00,26:23:00,10714,26,,1,,19335.92,
263100,26:38:00,26:38:00,9869,1,,,1,0,
263100,26:40:36,26:40:36,2584,2,,,,1118.01,0
263100,26:41:19,26:41:19,2586,3,,,,1361.06,0
263100,26:41:52,26:41:52,10735,4,,,,1633.92,0
263100,26:42:18,26:42:18,8976,5,,,,1825.37,0
263100,26:45:20,26:45:20,2593,6,,,,2608.13,0
263100,26:47:00,26:47:00,10042,7,,,,2935.71,
263100,26:47:23,26:47:23,10234,8,,,,3097.04,0
263100,26:51:19,26:51:19,7582,9,,,,5061.65,0
263100,26:52:00,26:52:00,9951,10,,,,5548.65,
263100,26:53:26,26:53:26,725,11,,,,6580.03,0
263100,26:54:12,26:54:12,102,12,,,,7182.77,0
263100,26:54:53,26:54:53,103,13,,,,7728.59,0
263100,26:55:28,26:55:28,104,14,,,,8194.08,0
263100,26:57:00,26:57:00,9490,15,,,,9215.81,
263100,26:57:46,26:57:46,9492,16,,,,9939.72,0
263100,26:59:37,26:59:37,107,17,,,,11609.99,0
263100,27:01:00,27:01:00,9498,18,,,,12782.44,
263100,27:02:00,27:02:00,1792,19,,,,13566.16,
263100,27:02:25,27:02:25,9617,20,,,,13848.17,0
263100,27:07:25,27:07:25,6650,21,,,,16386.61,0
263100,27:09:45,27:09:45,6012,22,,,,17445.96,0
263100,27:10:01,27:10:01,6013,23,,,,17551.96,0
263100,27:12:00,27:12:00,6014,24,,,,18255.28,
263100,27:13:26,27:13:26,9616,25,,,,18999.1,0
263100,27:14:28,27:14:28,6017,26,,,,19676.1,0
263100,27:17:00,27:17:00,10714,27,,1,,21038.48,
26412010,21:16:00,21:16:00,10014,1,,,1,0,
26412010,21:18:20,21:18:20,200,2,,,,799.11,0
26412010,21:19:22,21:19:22,3633,3,,,,1166.77,0
26412010,21:19:49,21:19:49,3634,4,,,,1391.35,0
26412010,21:20:17,21:20:17,3635,5,,,,1631.47,0
26412010,21:20:53,21:20:53,9021,6,,,,1992.83,0
26412010,21:21:51,21:21:51,10729,7,,,,2418.91,0
26412010,21:23:59,21:23:59,7582,8,,,,3357.02,0
26412010,21:25:00,21:25:00,9953,9,,,,3926.5,
26412010,21:26:12,21:26:12,725,10,,,,4875.89,0
26412010,21:27:08,21:27:08,102,11,,,,5479.2,0
26412010,21:27:55,21:27:55,103,12,,,,6024.64,0
26412010,21:28:30,21:28:30,104,13,,,,6491.89,0
26412010,21:30:00,21:30:00,9490,14,,,,7513.81,
26412010,21:31:00,21:31:00,9492,15,,,,8238.88,0
26412010,21:33:15,21:33:15,107,16,,,,9906.37,0
26412010,21:35:00,21:35:00,9498,17,,,,11079.57,
26412010,21:36:00,21:36:00,1792,18,,,,11858.14,
26412010,21:36:24,21:36:24,9617,19,,,,12140.15,0
26412010,21:41:33,21:41:33,6650,20,,,,14679.6,0
26412010,21:43:49,21:43:49,6012,21,,,,15738.95,0
26412010,21:44:05,21:44:05,6013,22,,,,15844.95,0
26412010,21:46:00,21:46:00,6014,23,,,,16548.27,
26412010,21:47:25,21:47:25,9616,24,,,,17292.09,0
26412010,21:48:27,21:48:27,6017,25,,,,17969.09,0
26412010,21:51:00,21:51:00,10714,26,,1,,19335.92,
26412080,21:16:00,21:16:00,10014,1,,,1,0,
26412080,21:18:20,21:18:20,200,2,,,,799.11,0
26412080,21:19:22,21:19:22,3633,3,,,,1166.77,0
26412080,21:19:49,21:19:49,3634,4,,,,1391.35,0
26412080,21:20:17,21:20:17,3635,5,,,,1631.47,0
26412080,21:20:53,21:20:53,9021,6,,,,1992.83,0
26412080,21:21:51,21:21:51,10729,7,,,,2418.91,0
26412080,21:23:59,21:23:59,7582,8,,,,3357.02,0
26412080,21:25:00,21:25:00,9953,9,,,,3926.5,
26412080,21:26:12,21:26:12,725,10,,,,4875.89,0
26412080,21:27:08,21:27:08,102,11,,,,5479.2,0
26412080,21:27:55,21:27:55,103,12,,,,6024.64,0
26412080,21:28:30,21:28:30,104,13,,,,6491.89,0
26412080,21:30:00,21:30:00,9490,14,,,,7513.81,
26412080,21:31:00,21:31:00,9492,15,,,,8238.88,0
26412080,21:33:15,21:33:15,107,16,,,,9906.37,0
26412080,21:35:00,21:35:00,9498,17,,,,11079.57,
26412080,21:36:00,21:36:00,1792,18,,,,11858.14,
26412080,21:36:24,21:36:24,9617,19,,,,12140.15,0
26412080,21:41:33,21:41:33,6650,20,,,,14679.6,0
26412080,21:43:49,21:43:49,6012,21,,,,15738.95,0
26412080,21:44:05,21:44:05,6013,22,,,,15844.95,0
26412080,21:46:00,21:46:00,6014,23,,,,16548.27,
26412080,21:47:25,21:47:25,9616,24,,,,17292.09,0
26412080,21:48:27,21:48:27,6017,25,,,,17969.09,0
26412080,21:51:00,21:51:00,10714,26,,1,,19335.92,
26412090,21:16:00,21:16:00,10014,1,,,1,0,
26412090,21:18:20,21:18:20,200,2,,,,799.11,0
26412090,21:19:22,21:19:22,3633,3,,,,1166.77,0
26412090,21:19:49,21:19:49,3634,4,,,,1391.35,0
26412090,21:20:17,21:20:17,3635,5,,,,1631.47,0
26412090,21:20:53,21:20:53,9021,6,,,,1992.83,0
26412090,21:21:51,21:21:51,10729,7,,,,2418.91,0
26412090,21:23:59,21:23:59,7582,8,,,,3357.02,0
26412090,21:25:00,21:25:00,9953,9,,,,3926.5,
26412090,21:26:12,21:26:12,725,10,,,,4875.89,0
26412090,21:27:08,21:27:08,102,11,,,,5479.2,0
26412090,21:27:55,21:27:55,103,12,,,,6024.64,0
26412090,21:28:30,21:28:30,104,13,,,,6491.89,0
26412090,21:30:00,21:30:00,9490,14,,,,7513.81,
26412090,21:31:00,21:31:00,9492,15,,,,8238.88,0
26412090,21:33:15,21:33:15,107,16,,,,9906.37,0
26412090,21:35:00,21:35:00,9498,17,,,,11079.57,
26412090,21:36:00,21:36:00,1792,18,,,,11858.14,
26412090,21:36:24,21:36:24,9617,19,,,,12140.15,0
26412090,21:41:33,21:41:33,6650,20,,,,14679.6,0
26412090,21:43:49,21:43:49,6012,21,,,,15738.95,0
26412090,21:44:05,21:44:05,6013,22,,,,15844.95,0
26412090,21:46:00,21:46:00,6014,23,,,,16548.27,
26412090,21:47:25,21:47:25,9616,24,,,,17292.09,0
26412090,21:48:27,21:48:27,6017,25,,,,17969.09,0
26412090,21:51:00,21:51:00,10714,26,,1,,19335.92,
2667020,11:57:00,11:57:00,10014,1,,,1,0,
2667020,11:59:51,11:59:51,200,2,,,,799.11,0
2667020,12:01:07,12:01:07,3633,3,,,,1166.77,0
2667020,12:01:40,12:01:40,3634,4,,,,1391.35,0
2667020,12:02:14,12:02:14,3635,5,,,,1631.47,0
2667020,12:02:58,12:02:58,9021,6,,,,1992.83,0
2667020,12:04:09,12:04:09,10729,7,,,,2418.91,0
2667020,12:06:46,12:06:46,7582,8,,,,3357.02,0
2667020,12:08:00,12:08:00,9953,9,,,,3926.5,
2667020,12:09:27,12:09:27,725,10,,,,4875.89,0
2667020,12:10:34,12:10:34,102,11,,,,5479.2,0
2667020,12:11:30,12:11:30,103,12,,,,6024.64,0
2667020,12:12:13,12:12:13,104,13,,,,6491.89,0
2667020,12:14:00,12:14:00,9490,14,,,,7513.81,
2667020,12:15:00,12:15:00,9492,15,,,,8238.88,0
2667020,12:17:15,12:17:15,107,16,,,,9906.37,0
2667020,12:19:00,12:19:00,9498,17,,,,11079.57,
2667020,12:21:00,12:21:00,1792,18,,,,11858.14,
2667020,12:21:17,12:21:17,9617,19,,,,12140.15,0
2667020,12:24:53,12:24:53,6650,20,,,,14679.6,0
2667020,12:26:28,12:26:28,6012,21,,,,15738.95,0
2667020,12:26:39,12:26:39,6013,22,,,,15844.95,0
2667020,12:28:00,12:28:00,6014,23,,,,16548.27,
2667020,12:29:25,12:29:25,9616,24,,,,17292.09,0
2667020,12:30:27,12:30:27,6017,25,,,,17969.09,0
2667020,12:33:00,12:33:00,10714,26,,1,,19335.92,
2667030,11:57:00,11:57:00,10014,1,,,1,0,
2667030,11:59:51,11:59:51,200,2,,,,799.11,0
2667030,12:01:07,12:01:07,3633,3,,,,1166.77,0
2667030,12:01:40,12:01:40,3634,4,,,,1391.35,0
2667030,12:02:14,12:02:14,3635,5,,,,1631.47,0
2667030,12:02:58,12:02:58,9021,6,,,,1992.83,0
2667030,12:04:09,12:04:09,10729,7,,,,2418.91,0
2667030,12:06:46,12:06:46,7582,8,,,,3357.02,0
2667030,12:08:00,12:08:00,9953,9,,,,3926.5,
2667030,12:09:27,12:09:27,725,10,,,,4875.89,0
2667030,12:10:34,12:10:34,102,11,,,,5479.2,0
2667030,12:11:30,12:11:30,103,12,,,,6024.64,0
2667030,12:12:13,12:12:13,104,13,,,,6491.89,0
2667030,12:14:00,12:14:00,9490,14,,,,7513.81,
2667030,12:15:00,12:15:00,9492,15,,,,8238.88,0
2667030,12:17:15,12:17:15,107,16,,,,9906.37,0
2667030,12:19:00,12:19:00,9498,17,,,,11079.57,
2667030,12:21:00,12:21:00,1792,18,,,,11858.14,
2667030,12:21:17,12:21:17,9617,19,,,,12140.15,0
2667030,12:24:53,12:24:53,6650,20,,,,14679.6,0
2667030,12:26:28,12:26:28,6012,21,,,,15738.95,0
2667030,12:26:39,12:26:39,6013,22,,,,15844.95,0
2667030,12:28:00,12:28:00,6014,23,,,,16548.27,
2667030,12:29:25,12:29:25,9616,24,,,,17292.09,0
2667030,12:30:27,12:30:27,6017,25,,,,17969.09,0
2667030,12:33:00,12:33:00,10714,26,,1,,19335.92,
2667040,11:57:00,11:57:00,10014,1,,,1,0,
2667040,11:59:51,11:59:51,200,2,,,,799.11,0
2667040,12:01:07,12:01:07,3633,3,,,,1166.77,0
2667040,12:01:40,12:01:40,3634,4,,,,1391.35,0
2667040,12:02:14,12:02:14,3635,5,,,,1631.47,0
2667040,12:02:58,12:02:58,9021,6,,,,1992.83,0
2667040,12:04:09,12:04:09,10729,7,,,,2418.91,0
2667040,12:06:46,12:06:46,7582,8,,,,3357.02,0
2667040,12:08:00,12:08:00,9953,9,,,,3926.5,
2667040,12:09:27,12:09:27,725,10,,,,4875.89,0
2667040,12:10:34,12:10:34,102,11,,,,5479.2,0
2667040,12:11:30,12:11:30,103,12,,,,6024.64,0
2667040,12:12:13,12:12:13,104,13,,,,6491.89,0
2667040,12:14:00,12:14:00,9490,14,,,,7513.81,
2667040,12:15:00,12:15:00,9492,15,,,,8238.88,0
2667040,12:17:15,12:17:15,107,16,,,,9906.37,0
2667040,12:19:00,12:19:00,9498,17,,,,11079.57,
2667040,12:21:00,12:21:00,1792,18,,,,11858.14,
2667040,12:21:17,12:21:17,9617,19,,,,12140.15,0
2667040,12:24:53,12:24:53,6650,20,,,,14679.6,0
2667040,12:26:28,12:26:28,6012,21,,,,15738.95,0
2667040,12:26:39,12:26:39,6013,22,,,,15844.95,0
2667040,12:28:00,12:28:00,6014,23,,,,16548.27,
2667040,12:29:25,12:29:25,9616,24,,,,17292.09,0
2667040,12:30:27,12:30:27,6017,25,,,,17969.09,0
2667040,12:33:00,12:33:00,10714,26,,1,,19335.92,
2667050,11:57:00,11:57:00,10014,1,,,1,0,
2667050,11:59:51,11:59:51,200,2,,,,799.11,0
2667050,12:01:07,12:01:07,3633,3,,,,1166.77,0
2667050,12:01:40,12:01:40,3634,4,,,,1391.35,0
2667050,12:02:14,12:02:14,3635,5,,,,1631.47,0
2667050,12:02:58,12:02:58,9021,6,,,,1992.83,0
2667050,12:04:09,12:04:09,10729,7,,,,2418.91,0
2667050,12:06:46,12:06:46,7582,8,,,,3357.02,0
2667050,12:08:00,12:08:00,9953,9,,,,3926.5,
2667050,12:09:27,12:09:27,725,10,,,,4875.89,0
2667050,12:10:34,12:10:34,102,11,,,,5479.2,0
2667050,12:11:30,12:11:30,103,12,,,,6024.64,0
2667050,12:12:13,12:12:13,104,13,,,,6491.89,0
2667050,12:14:00,12:14:00,9490,14,,,,7513.81,
2667050,12:15:00,12:15:00,9492,15,,,,8238.88,0
2667050,12:17:15,12:17:15,107,16,,,,9906.37,0
2667050,12:19:00,12:19:00,9498,17,,,,11079.57,
2667050,12:21:00,12:21:00,1792,18,,,,11858.14,
2667050,12:21:17,12:21:17,9617,19,,,,12140.15,0
2667050,12:24:53,12:24:53,6650,20,,,,14679.6,0
2667050,12:26:28,12:26:28,6012,21,,,,15738.95,0
2667050,12:26:39,12:26:39,6013,22,,,,15844.95,0
2667050,12:28:00,12:28:00,6014,23,,,,16548.27,
2667050,12:29:25,12:29:25,9616,24,,,,17292.09,0
2667050,12:30:27,12:30:27,6017,25,,,,17969.09,0
2667050,12:33:00,12:33:00,10714,26,,1,,19335.92,
2667060,11:57:00,11:57:00,10014,1,,,1,0,
2667060,11:59:51,11:59:51,200,2,,,,799.11,0
2667060,12:01:07,12:01:07,3633,3,,,,1166.77,0
2667060,12:01:40,12:01:40,3634,4,,,,1391.35,0
2667060,12:02:14,12:02:14,3635,5,,,,1631.47,0
2667060,12:02:58,12:02:58,9021,6,,,,1992.83,0
2667060,12:04:09,12:04:09,10729,7,,,,2418.91,0
2667060,12:06:46,12:06:46,7582,8,,,,3357.02,0
2667060,12:08:00,12:08:00,9953,9,,,,3926.5,
2667060,12:09:27,12:09:27,725,10,,,,4875.89,0
2667060,12:10:34,12:10:34,102,11,,,,5479.2,0
2667060,12:11:30,12:11:30,103,12,,,,6024.64,0
2667060,12:12:13,12:12:13,104,13,,,,6491.89,0
2667060,12:14:00,12:14:00,9490,14,,,,7513.81,
2667060,12:15:00,12:15:00,9492,15,,,,8238.88,0
2667060,12:17:15,12:17:15,107,16,,,,9906.37,0
2667060,12:19:00,12:19:00,9498,17,,,,11079.57,
2667060,12:21:00,12:21:00,1792,18,,,,11858.14,
2667060,12:21:17,12:21:17,9617,19,,,,12140.15,0
2667060,12:24:53,12:24:53,6650,20,,,,14679.6,0
2667060,12:26:28,12:26:28,6012,21,,,,15738.95,0
2667060,12:26:39,12:26:39,6013,22,,,,15844.95,0
2667060,12:28:00,12:28:00,6014,23,,,,16548.27,
2667060,12:29:25,12:29:25,9616,24,,,,17292.09,0
2667060,12:30:27,12:30:27,6017,25,,,,17969.09,0
2667060,12:33:00,12:33:00,10714,26,,1,,19335.92,
268010,15:46:00,15:46:00,10014,1,,,1,0,
268010,15:48:36,15:48:36,200,2,,,,799.11,0
268010,15:49:44,15:49:44,3633,3,,,,1166.77,0
268010,15:50:15,15:50:15,3634,4,,,,1391.35,0
268010,15:50:46,15:50:46,3635,5,,,,1631.47,0
268010,15:51:25,15:51:25,9021,6,,,,1992.83,0
268010,15:52:30,15:52:30,10729,7,,,,2418.91,0
268010,15:54:53,15:54:53,7582,8,,,,3357.02,0
268010,15:56:00,15:56:00,9953,9,,,,3926.5,
268010,15:57:12,15:57:12,725,10,,,,4875.89,0
268010,15:58:08,15:58:08,102,11,,,,5479.2,0
268010,15:58:55,15:58:55,103,12,,,,6024.64,0
268010,15:59:30,15:59:30,104,13,,,,6491.89,0
268010,16:01:00,16:01:00,9490,14,,,,7513.81,
268010,16:02:00,16:02:00,9492,15,,,,8238.88,0
268010,16:04:15,16:04:15,107,16,,,,9906.37,0
268010,16:06:00,16:06:00,9498,17,,,,11079.57,
268010,16:07:00,16:07:00,1792,18,,,,11858.14,
268010,16:07:27,16:07:27,9617,19,,,,12140.15,0
268010,16:13:06,16:13:06,6650,20,,,,14679.6,0
268010,16:15:36,16:15:36,6012,21,,,,15738.95,0
268010,16:15:53,16:15:53,6013,22,,,,15844.95,0
268010,16:18:00,16:18:00,6014,23,,,,16548.27,
268010,16:19:25,16:19:25,9616,24,,,,17292.09,0
268010,16:20:27,16:20:27,6017,25,,,,17969.09,0
268010,16:23:00,16:23:00,10714,26,,1,,19335.92,
268080,15:46:00,15:46:00,10014,1,,,1,0,
268080,15:48:36,15:48:36,200,2,,,,799.11,0
268080,15:49:44,15:49:44,3633,3,,,,1166.77,0
268080,15:50:15,15:50:15,3634,4,,,,1391.35,0
268080,15:50:46,15:50:46,3635,5,,,,1631.47,0
268080,15:51:25,15:51:25,9021,6,,,,1992.83,0
268080,15:52:30,15:52:30,10729,7,,,,2418.91,0
268080,15:54:53,15:54:53,7582,8,,,,3357.02,0
268080,15:56:00,15:56:00,9953,9,,,,3926.5,
268080,15:57:12,15:57:12,725,10,,,,4875.89,0
268080,15:58:08,15:58:08,102,11,,,,5479.2,0
268080,15:58:55,15:58:55,103,12,,,,6024.64,0
268080,15:59:30,15:59:30,104,13,,,,6491.89,0
268080,16:01:00,16:01:00,9490,14,,,,7513.81,
268080,16:02:00,16:02:00,9492,15,,,,8238.88,0
268080,16:04:15,16:04:15,107,16,,,,9906.37,0
268080,16:06:00,16:06:00,9498,17,,,,11079.57,
268080,16:07:00,16:07:00,1792,18,,,,11858.14,
268080,16:07:27,16:07:27,9617,19,,,,12140.15,0
268080,16:13:06,16:13:06,6650,20,,,,14679.6,0
268080,16:15:36,16:15:36,6012,21,,,,15738.95,0
268080,16:15:53,16:15:53,6013,22,,,,15844.95,0
268080,16:18:00,16:18:00,6014,23,,,,16548.27,
268080,16:19:25,16:19:25,9616,24,,,,17292.09,0
268080,16:20:27,16:20:27,6017,25,,,,17969.09,0
268080,16:23:00,16:23:00,10714,26,,1,,19335.92,
268090,15:46:00,15:46:00,10014,1,,,1,0,
268090,15:48:36,15:48:36,200,2,,,,799.11,0
268090,15:49:44,15:49:44,3633,3,,,,1166.77,0
268090,15:50:15,15:50:15,3634,4,,,,1391.35,0
268090,15:50:46,15:50:46,3635,5,,,,1631.47,0
268090,15:51:25,15:51:25,9021,6,,,,1992.83,0
268090,15:52:30,15:52:30,10729,7,,,,2418.91,0
268090,15:54:53,15:54:53,7582,8,,,,3357.02,0
268090,15:56:00,15:56:00,9953,9,,,,3926.5,
268090,15:57:12,15:57:12,725,10,,,,4875.89,0
268090,15:58:08,15:58:08,102,11,,,,5479.2,0
268090,15:58:55,15:58:55,103,12,,,,6024.64,0
268090,15:59:30,15:59:30,104,13,,,,6491.89,0
268090,16:01:00,16:01:00,9490,14,,,,7513.81,
268090,16:02:00,16:02:00,9492,15,,,,8238.88,0
268090,16:04:15,16:04:15,107,16,,,,9906.37,0
268090,16:06:00,16:06:00,9498,17,,,,11079.57,
268090,16:07:00,16:07:00,1792,18,,,,11858.14,
268090,16:07:27,16:07:27,9617,19,,,,12140.15,0
268090,16:13:06,16:13:06,6650,20,,,,14679.6,0
268090,16:15:36,16:15:36,6012,21,,,,15738.95,0
268090,16:15:53,16:15:53,6013,22,,,,15844.95,0
268090,16:18:00,16:18:00,6014,23,,,,16548.27,
268090,16:19:25,16:19:25,9616,24,,,,17292.09,0
268090,16:20:27,16:20:27,6017,25,,,,17969.09,0
268090,16:23:00,16:23:00,10714,26,,1,,19335.92,
2687010,07:43:00,07:43:00,9869,1,,,1,0,
2687010,07:45:36,07:45:36,2584,2,,,,1118.01,0
2687010,07:46:19,07:46:19,2586,3,,,,1361.06,0
2687010,07:46:52,07:46:52,10735,4,,,,1633.92,0
2687010,07:47:18,07:47:18,8976,5,,,,1825.37,0
2687010,07:50:20,07:50:20,2593,6,,,,2608.13,0
2687010,07:52:00,07:52:00,10042,7,,,,2935.71,
2687010,07:52:23,07:52:23,10234,8,,,,3097.04,0
2687010,07:56:19,07:56:19,7582,9,,,,5061.65,0
2687010,07:57:00,07:57:00,9951,10,,,,5548.65,
2687010,07:58:26,07:58:26,725,11,,,,6580.03,0
2687010,07:59:12,07:59:12,102,12,,,,7182.77,0
2687010,07:59:53,07:59:53,103,13,,,,7728.59,0
2687010,08:00:28,08:00:28,104,14,,,,8194.08,0
2687010,08:02:00,08:02:00,9490,15,,,,9215.81,
2687010,08:02:58,08:02:58,9492,16,,,,9939.72,0
2687010,08:05:17,08:05:17,107,17,,,,11609.99,0
2687010,08:07:00,08:07:00,9498,18,,,,12782.44,
2687010,08:08:00,08:08:00,1792,19,,,,13566.16,
2687010,08:08:25,08:08:25,9617,20,,,,13848.17,0
2687010,08:13:25,08:13:25,6650,21,,,,16386.61,0
2687010,08:15:45,08:15:45,6012,22,,,,17445.96,0
2687010,08:16:01,08:16:01,6013,23,,,,17551.96,0
2687010,08:18:00,08:18:00,6014,24,,,,18255.28,
2687010,08:19:26,08:19:26,9616,25,,,,18999.1,0
2687010,08:20:28,08:20:28,6017,26,,,,19676.1,0
2687010,08:23:00,08:23:00,10714,27,,1,,21038.48,
2687080,07:43:00,07:43:00,9869,1,,,1,0,
2687080,07:45:36,07:45:36,2584,2,,,,1118.01,0
2687080,07:46:19,07:46:19,2586,3,,,,1361.06,0
2687080,07:46:52,07:46:52,10735,4,,,,1633.92,0
2687080,07:47:18,07:47:18,8976,5,,,,1825.37,0
2687080,07:50:20,07:50:20,2593,6,,,,2608.13,0
2687080,07:52:00,07:52:00,10042,7,,,,2935.71,
2687080,07:52:23,07:52:23,10234,8,,,,3097.04,0
2687080,07:56:19,07:56:19,7582,9,,,,5061.65,0
2687080,07:57:00,07:57:00,9951,10,,,,5548.65,
2687080,07:58:26,07:58:26,725,11,,,,6580.03,0
2687080,07:59:12,07:59:12,102,12,,,,7182.77,0
2687080,07:59:53,07:59:53,103,13,,,,7728.59,0
2687080,08:00:28,08:00:28,104,14,,,,8194.08,0
2687080,08:02:00,08:02:00,9490,15,,,,9215.81,
2687080,08:02:58,08:02:58,9492,16,,,,9939.72,0
2687080,08:05:17,08:05:17,107,17,,,,11609.99,0
2687080,08:07:00,08:07:00,9498,18,,,,12782.44,
2687080,08:08:00,08:08:00,1792,19,,,,13566.16,
2687080,08:08:25,08:08:25,9617,20,,,,13848.17,0
2687080,08:13:25,08:13:25,6650,21,,,,16386.61,0
2687080,08:15:45,08:15:45,6012,22,,,,17445.96,0
2687080,08:16:01,08:16:01,6013,23,,,,17551.96,0
2687080,08:18:00,08:18:00,6014,24,,,,18255.28,
2687080,08:19:26,08:19:26,9616,25,,,,18999.1,0
2687080,08:20:28,08:20:28,6017,26,,,,19676.1,0
2687080,08:23:00,08:23:00,10714,27,,1,,21038.48,
2687090,07:43:00,07:43:00,9869,1,,,1,0,
2687090,07:45:36,07:45:36,2584,2,,,,1118.01,0
2687090,07:46:19,07:46:19,2586,3,,,,1361.06,0
2687090,07:46:52,07:46:52,10735,4,,,,1633.92,0
2687090,07:47:18,07:47:18,8976,5,,,,1825.37,0
2687090,07:50:20,07:50:20,2593,6,,,,2608.13,0
2687090,07:52:00,07:52:00,10042,7,,,,2935.71,
2687090,07:52:23,07:52:23,10234,8,,,,3097.04,0
2687090,07:56:19,07:56:19,7582,9,,,,5061.65,0
2687090,07:57:00,07:57:00,9951,10,,,,5548.65,
2687090,07:58:26,07:58:26,725,11,,,,6580.03,0
2687090,07:59:12,07:59:12,102,12,,,,7182.77,0
2687090,07:59:53,07:59:53,103,13,,,,7728.59,0
2687090,08:00:28,08:00:28,104,14,,,,8194.08,0
2687090,08:02:00,08:02:00,9490,15,,,,9215.81,
2687090,08:02:58,08:02:58,9492,16,,,,9939.72,0
2687090,08:05:17,08:05:17,107,17,,,,11609.99,0
2687090,08:07:00,08:07:00,9498,18,,,,12782.44,
2687090,08:08:00,08:08:00,1792,19,,,,13566.16,
2687090,08:08:25,08:08:25,9617,20,,,,13848.17,0
2687090,08:13:25,08:13:25,6650,21,,,,16386.61,0
2687090,08:15:45,08:15:45,6012,22,,,,17445.96,0
2687090,08:16:01,08:16:01,6013,23,,,,17551.96,0
2687090,08:18:00,08:18:00,6014,24,,,,18255.28,
2687090,08:19:26,08:19:26,9616,25,,,,18999.1,0
2687090,08:20:28,08:20:28,6017,26,,,,19676.1,0
2687090,08:23:00,08:23:00,10714,27,,1,,21038.48,
2712110,19:13:00,19:13:00,10014,1,,,1,0,
2712110,19:15:20,19:15:20,200,2,,,,799.11,0
2712110,19:16:22,19:16:22,3633,3,,,,1166.77,0
2712110,19:16:49,19:16:49,3634,4,,,,1391.35,0
2712110,19:17:17,19:17:17,3635,5,,,,1631.47,0
2712110,19:17:53,19:17:53,9021,6,,,,1992.83,0
2712110,19:18:51,19:18:51,10729,7,,,,2418.91,0
2712110,19:20:59,19:20:59,7582,8,,,,3357.02,0
2712110,19:22:00,19:22:00,9953,9,,,,3926.5,
2712110,19:23:12,19:23:12,725,10,,,,4875.89,0
2712110,19:24:08,19:24:08,102,11,,,,5479.2,0
2712110,19:24:55,19:24:55,103,12,,,,6024.64,0
2712110,19:25:30,19:25:30,104,13,,,,6491.89,0
2712110,19:27:00,19:27:00,9490,14,,,,7513.81,
2712110,19:28:00,19:28:00,9492,15,,,,8238.88,0
2712110,19:30:15,19:30:15,107,16,,,,9906.37,0
2712110,19:32:00,19:32:00,9498,17,,,,11079.57,
2712110,19:33:00,19:33:00,1792,18,,,,11858.14,
2712110,19:33:27,19:33:27,9617,19,,,,12140.15,0
2712110,19:39:06,19:39:06,6650,20,,,,14679.6,0
2712110,19:41:36,19:41:36,6012,21,,,,15738.95,0
2712110,19:41:53,19:41:53,6013,22,,,,15844.95,0
2712110,19:44:00,19:44:00,6014,23,,,,16548.27,
2712110,19:45:25,19:45:25,9616,24,,,,17292.09,0
2712110,19:46:27,19:46:27,6017,25,,,,17969.09,0
2712110,19:49:00,19:49:00,10714,26,,1,,19335.92,
27182100,26:08:00,26:08:00,9869,1,,,1,0,
27182100,26:10:36,26:10:36,2584,2,,,,1118.01,0
27182100,26:11:19,26:11:19,2586,3,,,,1361.06,0
27182100,26:11:52,26:11:52,10735,4,,,,1633.92,0
27182100,26:12:18,26:12:18,8976,5,,,,1825.37,0
27182100,26:15:20,26:15:20,2593,6,,,,2608.13,0
27182100,26:17:00,26:17:00,10042,7,,,,2935.71,
27182100,26:17:23,26:17:23,10234,8,,,,3097.04,0
27182100,26:21:19,26:21:19,7582,9,,,,5061.65,0
27182100,26:22:00,26:22:00,9951,10,,,,5548.65,
27182100,26:23:26,26:23:26,725,11,,,,6580.03,0
27182100,26:24:12,26:24:12,102,12,,,,7182.77,0
27182100,26:24:53,26:24:53,103,13,,,,7728.59,0
27182100,26:25:28,26:25:28,104,14,,,,8194.08,0
27182100,26:27:00,26:27:00,9490,15,,,,9215.81,
27182100,26:27:46,26:27:46,9492,16,,,,9939.72,0
27182100,26:29:37,26:29:37,107,17,,,,11609.99,0
27182100,26:31:00,26:31:00,9498,18,,,,12782.44,
27182100,26:32:00,26:32:00,1792,19,,,,13566.16,
27182100,26:32:25,26:32:25,9617,20,,,,13848.17,0
27182100,26:37:25,26:37:25,6650,21,,,,16386.61,0
27182100,26:39:45,26:39:45,6012,22,,,,17445.96,0
27182100,26:40:01,26:40:01,6013,23,,,,17551.96,0
27182100,26:42:00,26:42:00,6014,24,,,,18255.28,
27182100,26:43:26,26:43:26,9616,25,,,,18999.1,0
27182100,26:44:28,26:44:28,6017,26,,,,19676.1,0
27182100,26:47:00,26:47:00,10714,27,,1,,21038.48,
27253100,08:54:00,08:54:00,10014,1,,,1,0,
27253100,08:57:38,08:57:38,200,2,,,,799.11,0
27253100,08:59:14,08:59:14,3633,3,,,,1166.77,0
27253100,08:59:57,08:59:57,3634,4,,,,1391.35,0
27253100,09:00:40,09:00:40,3635,5,,,,1631.47,0
27253100,09:01:36,09:01:36,9021,6,,,,1992.83,0
27253100,09:03:07,09:03:07,10729,7,,,,2418.91,0
27253100,09:06:26,09:06:26,7582,8,,,,3357.02,0
27253100,09:08:00,09:08:00,9953,9,,,,3926.5,
27253100,09:09:27,09:09:27,725,10,,,,4875.89,0
27253100,09:10:34,09:10:34,102,11,,,,5479.2,0
27253100,09:11:30,09:11:30,103,12,,,,6024.64,0
27253100,09:12:13,09:12:13,104,13,,,,6491.89,0
27253100,09:14:00,09:14:00,9490,14,,,,7513.81,
27253100,09:15:00,09:15:00,9492,15,,,,8238.88,0
27253100,09:17:15,09:17:15,107,16,,,,9906.37,0
27253100,09:19:00,09:19:00,9498,17,,,,11079.57,
27253100,09:21:00,09:21:00,1792,18,,,,11858.14,
27253100,09:21:17,09:21:17,9617,19,,,,12140.15,0
27253100,09:24:53,09:24:53,6650,20,,,,14679.6,0
27253100,09:26:28,09:26:28,6012,21,,,,15738.95,0
27253100,09:26:39,09:26:39,6013,22,,,,15844.95,0
27253100,09:28:00,09:28:00,6014,23,,,,16548.27,
27253100,09:29:42,09:29:42,9616,24,,,,17292.09,0
27253100,09:30:57,09:30:57,6017,25,,,,17969.09,0
27253100,09:34:00,09:34:00,10714,26,,1,,19335.92,
27346110,12:11:00,12:11:00,10014,1,,,1,0,
27346110,12:13:36,12:13:36,200,2,,,,799.11,0
27346110,12:14:44,12:14:44,3633,3,,,,1166.77,0
27346110,12:15:15,12:15:15,3634,4,,,,1391.35,0
27346110,12:15:46,12:15:46,3635,5,,,,1631.47,0
27346110,12:16:25,12:16:25,9021,6,,,,1992.83,0
27346110,12:17:30,12:17:30,10729,7,,,,2418.91,0
27346110,12:19:53,12:19:53,7582,8,,,,3357.02,0
27346110,12:21:00,12:21:00,9953,9,,,,3926.5,
27346110,12:22:12,12:22:12,725,10,,,,4875.89,0
27346110,12:23:08,12:23:08,102,11,,,,5479.2,0
27346110,12:23:55,12:23:55,103,12,,,,6024.64,0
27346110,12:24:30,12:24:30,104,13,,,,6491.89,0
27346110,12:26:00,12:26:00,9490,14,,,,7513.81,
27346110,12:27:00,12:27:00,9492,15,,,,8238.88,0
27346110,12:29:15,12:29:15,107,16,,,,9906.37,0
27346110,12:31:00,12:31:00,9498,17,,,,11079.57,
27346110,12:32:00,12:32:00,1792,18,,,,11858.14,
27346110,12:32:27,12:32:27,9617,19,,,,12140.15,0
27346110,12:38:06,12:38:06,6650,20,,,,14679.6,0
27346110,12:40:36,12:40:36,6012,21,,,,15738.95,0
27346110,12:40:53,12:40:53,6013,22,,,,15844.95,0
27346110,12:43:00,12:43:00,6014,23,,,,16548.27,
27346110,12:44:25,12:44:25,9616,24,,,,17292.09,0
27346110,12:45:27,12:45:27,6017,25,,,,17969.09,0
27346110,12:48:00,12:48:00,10714,26,,1,,19335.92,
27495010,14:46:00,14:46:00,10014,1,,,1,0,
27495010,14:48:36,14:48:36,200,2,,,,799.11,0
27495010,14:49:44,14:49:44,3633,3,,,,1166.77,0
27495010,14:50:15,14:50:15,3634,4,,,,1391.35,0
27495010,14:50:46,14:50:46,3635,5,,,,1631.47,0
27495010,14:51:25,14:51:25,9021,6,,,,1992.83,0
27495010,14:52:30,14:52:30,10729,7,,,,2418.91,0
27495010,14:54:53,14:54:53,7582,8,,,,3357.02,0
27495010,14:56:00,14:56:00,9953,9,,,,3926.5,
27495010,14:57:12,14:57:12,725,10,,,,4875.89,0
27495010,14:58:08,14:58:08,102,11,,,,5479.2,0
27495010,14:58:55,14:58:55,103,12,,,,6024.64,0
27495010,14:59:30,14:59:30,104,13,,,,6491.89,0
27495010,15:01:00,15:01:00,9490,14,,,,7513.81,
27495010,15:02:00,15:02:00,9492,15,,,,8238.88,0
27495010,15:04:15,15:04:15,107,16,,,,9906.37,0
27495010,15:06:00,15:06:00,9498,17,,,,11079.57,
27495010,15:07:00,15:07:00,1792,18,,,,11858.14,
27495010,15:07:27,15:07:27,9617,19,,,,12140.15,0
27495010,15:13:06,15:13:06,6650,20,,,,14679.6,0
27495010,15:15:36,15:15:36,6012,21,,,,15738.95,0
27495010,15:15:53,15:15:53,6013,22,,,,15844.95,0
27495010,15:18:00,15:18:00,6014,23,,,,16548.27,
27495010,15:19:25,15:19:25,9616,24,,,,17292.09,0
27495010,15:20:27,15:20:27,6017,25,,,,17969.09,0
27495010,15:23:00,15:23:00,10714,26,,1,,19335.92,
27495080,14:46:00,14:46:00,10014,1,,,1,0,
27495080,14:48:36,14:48:36,200,2,,,,799.11,0
27495080,14:49:44,14:49:44,3633,3,,,,1166.77,0
27495080,14:50:15,14:50:15,3634,4,,,,1391.35,0
27495080,14:50:46,14:50:46,3635,5,,,,1631.47,0
27495080,14:51:25,14:51:25,9021,6,,,,1992.83,0
27495080,14:52:30,14:52:30,10729,7,,,,2418.91,0
27495080,14:54:53,14:54:53,7582,8,,,,3357.02,0
27495080,14:56:00,14:56:00,9953,9,,,,3926.5,
27495080,14:57:12,14:57:12,725,10,,,,4875.89,0
27495080,14:58:08,14:58:08,102,11,,,,5479.2,0
27495080,14:58:55,14:58:55,103,12,,,,6024.64,0
27495080,14:59:30,14:59:30,104,13,,,,6491.89,0
27495080,15:01:00,15:01:00,9490,14,,,,7513.81,
27495080,15:02:00,15:02:00,9492,15,,,,8238.88,0
27495080,15:04:15,15:04:15,107,16,,,,9906.37,0
27495080,15:06:00,15:06:00,9498,17,,,,11079.57,
27495080,15:07:00,15:07:00,1792,18,,,,11858.14,
27495080,15:07:27,15:07:27,9617,19,,,,12140.15,0
27495080,15:13:06,15:13:06,6650,20,,,,14679.6,0
27495080,15:15:36,15:15:36,6012,21,,,,15738.95,0
27495080,15:15:53,15:15:53,6013,22,,,,15844.95,0
27495080,15:18:00,15:18:00,6014,23,,,,16548.27,
27495080,15:19:25,15:19:25,9616,24,,,,17292.09,0
27495080,15:20:27,15:20:27,6017,25,,,,17969.09,0
27495080,15:23:00,15:23:00,10714,26,,1,,19335.92,
27495090,14:46:00,14:46:00,10014,1,,,1,0,
27495090,14:48:36,14:48:36,200,2,,,,799.11,0
27495090,14:49:44,14:49:44,3633,3,,,,1166.77,0
27495090,14:50:15,14:50:15,3634,4,,,,1391.35,0
27495090,14:50:46,14:50:46,3635,5,,,,1631.47,0
27495090,14:51:25,14:51:25,9021,6,,,,1992.83,0
27495090,14:52:30,14:52:30,10729,7,,,,2418.91,0
27495090,14:54:53,14:54:53,7582,8,,,,3357.02,0
27495090,14:56:00,14:56:00,9953,9,,,,3926.5,
27495090,14:57:12,14:57:12,725,10,,,,4875.89,0
27495090,14:58:08,14:58:08,102,11,,,,5479.2,0
27495090,14:58:55,14:58:55,103,12,,,,6024.64,0
27495090,14:59:30,14:59:30,104,13,,,,6491.89,0
27495090,15:01:00,15:01:00,9490,14,,,,7513.81,
27495090,15:02:00,15:02:00,9492,15,,,,8238.88,0
27495090,15:04:15,15:04:15,107,16,,,,9906.37,0
27495090,15:06:00,15:06:00,9498,17,,,,11079.57,
27495090,15:07:00,15:07:00,1792,18,,,,11858.14,
27495090,15:07:27,15:07:27,9617,19,,,,12140.15,0
27495090,15:13:06,15:13:06,6650,20,,,,14679.6,0
27495090,15:15:36,15:15:36,6012,21,,,,15738.95,0
27495090,15:15:53,15:15:53,6013,22,,,,15844.95,0
27495090,15:18:00,15:18:00,6014,23,,,,16548.27,
27495090,15:19:25,15:19:25,9616,24,,,,17292.09,0
27495090,15:20:27,15:20:27,6017,25,,,,17969.09,0
27495090,15:23:00,15:23:00,10714,26,,1,,19335.92,
27696020,20:59:00,20:59:00,10014,1,,,1,0,
27696020,21:01:51,21:01:51,200,2,,,,799.11,0
27696020,21:03:07,21:03:07,3633,3,,,,1166.77,0
27696020,21:03:40,21:03:40,3634,4,,,,1391.35,0
27696020,21:04:14,21:04:14,3635,5,,,,1631.47,0
27696020,21:04:58,21:04:58,9021,6,,,,1992.83,0
27696020,21:06:09,21:06:09,10729,7,,,,2418.91,0
27696020,21:08:46,21:08:46,7582,8,,,,3357.02,0
27696020,21:10:00,21:10:00,9953,9,,,,3926.5,
27696020,21:11:41,21:11:41,725,10,,,,4875.89,0
27696020,21:13:00,21:13:00,102,11,,,,5479.2,0
27696020,21:14:06,21:14:06,103,12,,,,6024.64,0
27696020,21:14:55,21:14:55,104,13,,,,6491.89,0
27696020,21:17:00,21:17:00,9490,14,,,,7513.81,
27696020,21:17:48,21:17:48,9492,15,,,,8238.88,0
27696020,21:19:36,21:19:36,107,16,,,,9906.37,0
27696020,21:21:00,21:21:00,9498,17,,,,11079.57,
27696020,21:23:00,21:23:00,1792,18,,,,11858.14,
27696020,21:23:19,21:23:19,9617,19,,,,12140.15,0
27696020,21:27:26,21:27:26,6650,20,,,,14679.6,0
27696020,21:29:15,21:29:15,6012,21,,,,15738.95,0
27696020,21:29:28,21:29:28,6013,22,,,,15844.95,0
27696020,21:31:00,21:31:00,6014,23,,,,16548.27,
27696020,21:32:25,21:32:25,9616,24,,,,17292.09,0
27696020,21:33:27,21:33:27,6017,25,,,,17969.09,0
27696020,21:36:00,21:36:00,10714,26,,1,,19335.92,
27696030,20:59:00,20:59:00,10014,1,,,1,0,
27696030,21:01:51,21:01:51,200,2,,,,799.11,0
27696030,21:03:07,21:03:07,3633,3,,,,1166.77,0
27696030,21:03:40,21:03:40,3634,4,,,,1391.35,0
27696030,21:04:14,21:04:14,3635,5,,,,1631.47,0
27696030,21:04:58,21:04:58,9021,6,,,,1992.83,0
27696030,21:06:09,21:06:09,10729,7,,,,2418.91,0
27696030,21:08:46,21:08:46,7582,8,,,,3357.02,0
27696030,21:10:00,21:10:00,9953,9,,,,3926.5,
27696030,21:11:41,21:11:41,725,10,,,,4875.89,0
27696030,21:13:00,21:13:00,102,11,,,,5479.2,0
27696030,21:14:06,21:14:06,103,12,,,,6024.64,0
27696030,21:14:55,21:14:55,104,13,,,,6491.89,0
27696030,21:17:00,21:17:00,9490,14,,,,7513.81,
27696030,21:17:48,21:17:48,9492,15,,,,8238.88,0
27696030,21:19:36,21:19:36,107,16,,,,9906.37,0
27696030,21:21:00,21:21:00,9498,17,,,,11079.57,
27696030,21:23:00,21:23:00,1792,18,,,,11858.14,
27696030,21:23:19,21:23:19,9617,19,,,,12140.15,0
27696030,21:27:26,21:27:26,6650,20,,,,14679.6,0
27696030,21:29:15,21:29:15,6012,21,,,,15738.95,0
27696030,21:29:28,21:29:28,6013,22,,,,15844.95,0
27696030,21:31:00,21:31:00,6014,23,,,,16548.27,
27696030,21:32:25,21:32:25,9616,24,,,,17292.09,0
27696030,21:33:27,21:33:27,6017,25,,,,17969.09,0
27696030,21:36:00,21:36:00,10714,26,,1,,19335.92,
27696040,20:59:00,20:59:00,10014,1,,,1,0,
27696040,21:01:51,21:01:51,200,2,,,,799.11,0
27696040,21:03:07,21:03:07,3633,3,,,,1166.77,0
27696040,21:03:40,21:03:40,3634,4,,,,1391.35,0
27696040,21:04:14,21:04:14,3635,5,,,,1631.47,0
27696040,21:04:58,21:04:58,9021,6,,,,1992.83,0
27696040,21:06:09,21:06:09,10729,7,,,,2418.91,0
27696040,21:08:46,21:08:46,7582,8,,,,3357.02,0
27696040,21:10:00,21:10:00,9953,9,,,,3926.5,
27696040,21:11:41,21:11:41,725,10,,,,4875.89,0
27696040,21:13:00,21:13:00,102,11,,,,5479.2,0
27696040,21:14:06,21:14:06,103,12,,,,6024.64,0
27696040,21:14:55,21:14:55,104,13,,,,6491.89,0
27696040,21:17:00,21:17:00,9490,14,,,,7513.81,
27696040,21:17:48,21:17:48,9492,15,,,,8238.88,0
27696040,21:19:36,21:19:36,107,16,,,,9906.37,0
27696040,21:21:00,21:21:00,9498,17,,,,11079.57,
27696040,21:23:00,21:23:00,1792,18,,,,11858.14,
27696040,21:23:19,21:23:19,9617,19,,,,12140.15,0
27696040,21:27:26,21:27:26,6650,20,,,,14679.6,0
27696040,21:29:15,21:29:15,6012,21,,,,15738.95,0
27696040,21:29:28,21:29:28,6013,22,,,,15844.95,0
27696040,21:31:00,21:31:00,6014,23,,,,16548.27,
27696040,21:32:25,21:32:25,9616,24,,,,17292.09,0
27696040,21:33:27,21:33:27,6017,25,,,,17969.09,0
27696040,21:36:00,21:36:00,10714,26,,1,,19335.92,
27696050,20:59:00,20:59:00,10014,1,,,1,0,
27696050,21:01:51,21:01:51,200,2,,,,799.11,0
27696050,21:03:07,21:03:07,3633,3,,,,1166.77,0
27696050,21:03:40,21:03:40,3634,4,,,,1391.35,0
27696050,21:04:14,21:04:14,3635,5,,,,1631.47,0
27696050,21:04:58,21:04:58,9021,6,,,,1992.83,0
27696050,21:06:09,21:06:09,10729,7,,,,2418.91,0
27696050,21:08:46,21:08:46,7582,8,,,,3357.02,0
27696050,21:10:00,21:10:00,9953,9,,,,3926.5,
27696050,21:11:41,21:11:41,725,10,,,,4875.89,0
27696050,21:13:00,21:13:00,102,11,,,,5479.2,0
27696050,21:14:06,21:14:06,103,12,,,,6024.64,0
27696050,21:14:55,21:14:55,104,13,,,,6491.89,0
27696050,21:17:00,21:17:00,9490,14,,,,7513.81,
27696050,21:17:48,21:17:48,9492,15,,,,8238.88,0
27696050,21:19:36,21:19:36,107,16,,,,9906.37,0
27696050,21:21:00,21:21:00,9498,17,,,,11079.57,
27696050,21:23:00,21:23:00,1792,18,,,,11858.14,
27696050,21:23:19,21:23:19,9617,19,,,,12140.15,0
27696050,21:27:26,21:27:26,6650,20,,,,14679.6,0
27696050,21:29:15,21:29:15,6012,21,,,,15738.95,0
27696050,21:29:28,21:29:28,6013,22,,,,15844.95,0
27696050,21:31:00,21:31:00,6014,23,,,,16548.27,
27696050,21:32:25,21:32:25,9616,24,,,,17292.09,0
27696050,21:33:27,21:33:27,6017,25,,,,17969.09,0
27696050,21:36:00,21:36:00,10714,26,,1,,19335.92,
27696060,20:59:00,20:59:00,10014,1,,,1,0,
27696060,21:01:51,21:01:51,200,2,,,,799.11,0
27696060,21:03:07,21:03:07,3633,3,,,,1166.77,0
27696060,21:03:40,21:03:40,3634,4,,,,1391.35,0
27696060,21:04:14,21:04:14,3635,5,,,,1631.47,0
27696060,21:04:58,21:04:58,9021,6,,,,1992.83,0
27696060,21:06:09,21:06:09,10729,7,,,,2418.91,0
27696060,21:08:46,21:08:46,7582,8,,,,3357.02,0
27696060,21:10:00,21:10:00,9953,9,,,,3926.5,
27696060,21:11:41,21:11:41,725,10,,,,4875.89,0
27696060,21:13:00,21:13:00,102,11,,,,5479.2,0
27696060,21:14:06,21:14:06,103,12,,,,6024.64,0
27696060,21:14:55,21:14:55,104,13,,,,6491.89,0
27696060,21:17:00,21:17:00,9490,14,,,,7513.81,
27696060,21:17:48,21:17:48,9492,15,,,,8238.88,0
27696060,21:19:36,21:19:36,107,16,,,,9906.37,0
27696060,21:21:00,21:21:00,9498,17,,,,11079.57,
27696060,21:23:00,21:23:00,1792,18,,,,11858.14,
27696060,21:23:19,21:23:19,9617,19,,,,12140.15,0
27696060,21:27:26,21:27:26,6650,20,,,,14679.6,0
27696060,21:29:15,21:29:15,6012,21,,,,15738.95,0
27696060,21:29:28,21:29:28,6013,22,,,,15844.95,0
27696060,21:31:00,21:31:00,6014,23,,,,16548.27,
27696060,21:32:25,21:32:25,9616,24,,,,17292.09,0
27696060,21:33:27,21:33:27,6017,25,,,,17969.09,0
27696060,21:36:00,21:36:00,10714,26,,1,,19335.92,
27760020,19:04:00,19:04:00,10014,1,,,1,0,
27760020,19:06:51,19:06:51,200,2,,,,799.11,0
27760020,19:08:07,19:08:07,3633,3,,,,1166.77,0
27760020,19:08:40,19:08:40,3634,4,,,,1391.35,0
27760020,19:09:14,19:09:14,3635,5,,,,1631.47,0
27760020,19:09:58,19:09:58,9021,6,,,,1992.83,0
27760020,19:11:09,19:11:09,10729,7,,,,2418.91,0
27760020,19:13:46,19:13:46,7582,8,,,,3357.02,0
27760020,19:15:00,19:15:00,9953,9,,,,3926.5,
27760020,19:16:41,19:16:41,725,10,,,,4875.89,0
27760020,19:18:00,19:18:00,102,11,,,,5479.2,0
27760020,19:19:06,19:19:06,103,12,,,,6024.64,0
27760020,19:19:55,19:19:55,104,13,,,,6491.89,0
27760020,19:22:00,19:22:00,9490,14,,,,7513.81,
27760020,19:22:48,19:22:48,9492,15,,,,8238.88,0
27760020,19:24:36,19:24:36,107,16,,,,9906.37,0
27760020,19:26:00,19:26:00,9498,17,,,,11079.57,
27760020,19:28:00,19:28:00,1792,18,,,,11858.14,
27760020,19:28:19,19:28:19,9617,19,,,,12140.15,0
27760020,19:32:26,19:32:26,6650,20,,,,14679.6,0
27760020,19:34:15,19:34:15,6012,21,,,,15738.95,0
27760020,19:34:28,19:34:28,6013,22,,,,15844.95,0
27760020,19:36:00,19:36:00,6014,23,,,,16548.27,
27760020,19:37:25,19:37:25,9616,24,,,,17292.09,0
27760020,19:38:27,19:38:27,6017,25,,,,17969.09,0
27760020,19:41:00,19:41:00,10714,26,,1,,19335.92,
27760030,19:04:00,19:04:00,10014,1,,,1,0,
27760030,19:06:51,19:06:51,200,2,,,,799.11,0
27760030,19:08:07,19:08:07,3633,3,,,,1166.77,0
27760030,19:08:40,19:08:40,3634,4,,,,1391.35,0
27760030,19:09:14,19:09:14,3635,5,,,,1631.47,0
27760030,19:09:58,19:09:58,9021,6,,,,1992.83,0
27760030,19:11:09,19:11:09,10729,7,,,,2418.91,0
27760030,19:13:46,19:13:46,7582,8,,,,3357.02,0
27760030,19:15:00,19:15:00,9953,9,,,,3926.5,
27760030,19:16:41,19:16:41,725,10,,,,4875.89,0
27760030,19:18:00,19:18:00,102,11,,,,5479.2,0
27760030,19:19:06,19:19:06,103,12,,,,6024.64,0
27760030,19:19:55,19:19:55,104,13,,,,6491.89,0
27760030,19:22:00,19:22:00,9490,14,,,,7513.81,
27760030,19:22:48,19:22:48,9492,15,,,,8238.88,0
27760030,19:24:36,19:24:36,107,16,,,,9906.37,0
27760030,19:26:00,19:26:00,9498,17,,,,11079.57,
27760030,19:28:00,19:28:00,1792,18,,,,11858.14,
27760030,19:28:19,19:28:19,9617,19,,,,12140.15,0
27760030,19:32:26,19:32:26,6650,20,,,,14679.6,0
27760030,19:34:15,19:34:15,6012,21,,,,15738.95,0
27760030,19:34:28,19:34:28,6013,22,,,,15844.95,0
27760030,19:36:00,19:36:00,6014,23,,,,16548.27,
27760030,19:37:25,19:37:25,9616,24,,,,17292.09,0
27760030,19:38:27,19:38:27,6017,25,,,,17969.09,0
27760030,19:41:00,19:41:00,10714,26,,1,,19335.92,
27760040,19:04:00,19:04:00,10014,1,,,1,0,
27760040,19:06:51,19:06:51,200,2,,,,799.11,0
27760040,19:08:07,19:08:07,3633,3,,,,1166.77,0
27760040,19:08:40,19:08:40,3634,4,,,,1391.35,0
27760040,19:09:14,19:09:14,3635,5,,,,1631.47,0
27760040,19:09:58,19:09:58,9021,6,,,,1992.83,0
27760040,19:11:09,19:11:09,10729,7,,,,2418.91,0
27760040,19:13:46,19:13:46,7582,8,,,,3357.02,0
27760040,19:15:00,19:15:00,9953,9,,,,3926.5,
27760040,19:16:41,19:16:41,725,10,,,,4875.89,0
27760040,19:18:00,19:18:00,102,11,,,,5479.2,0
27760040,19:19:06,19:19:06,103,12,,,,6024.64,0
27760040,19:19:55,19:19:55,104,13,,,,6491.89,0
27760040,19:22:00,19:22:00,9490,14,,,,7513.81,
27760040,19:22:48,19:22:48,9492,15,,,,8238.88,0
27760040,19:24:36,19:24:36,107,16,,,,9906.37,0
27760040,19:26:00,19:26:00,9498,17,,,,11079.57,
27760040,19:28:00,19:28:00,1792,18,,,,11858.14,
27760040,19:28:19,19:28:19,9617,19,,,,12140.15,0
27760040,19:32:26,19:32:26,6650,20,,,,14679.6,0
27760040,19:34:15,19:34:15,6012,21,,,,15738.95,0
27760040,19:34:28,19:34:28,6013,22,,,,15844.95,0
27760040,19:36:00,19:36:00,6014,23,,,,16548.27,
27760040,19:37:25,19:37:25,9616,24,,,,17292.09,0
27760040,19:38:27,19:38:27,6017,25,,,,17969.09,0
27760040,19:41:00,19:41:00,10714,26,,1,,19335.92,
27760050,19:04:00,19:04:00,10014,1,,,1,0,
27760050,19:06:51,19:06:51,200,2,,,,799.11,0
27760050,19:08:07,19:08:07,3633,3,,,,1166.77,0
27760050,19:08:40,19:08:40,3634,4,,,,1391.35,0
27760050,19:09:14,19:09:14,3635,5,,,,1631.47,0
27760050,19:09:58,19:09:58,9021,6,,,,1992.83,0
27760050,19:11:09,19:11:09,10729,7,,,,2418.91,0
27760050,19:13:46,19:13:46,7582,8,,,,3357.02,0
27760050,19:15:00,19:15:00,9953,9,,,,3926.5,
27760050,19:16:41,19:16:41,725,10,,,,4875.89,0
27760050,19:18:00,19:18:00,102,11,,,,5479.2,0
27760050,19:19:06,19:19:06,103,12,,,,6024.64,0
27760050,19:19:55,19:19:55,104,13,,,,6491.89,0
27760050,19:22:00,19:22:00,9490,14,,,,7513.81,
27760050,19:22:48,19:22:48,9492,15,,,,8238.88,0
27760050,19:24:36,19:24:36,107,16,,,,9906.37,0
27760050,19:26:00,19:26:00,9498,17,,,,11079.57,
27760050,19:28:00,19:28:00,1792,18,,,,11858.14,
27760050,19:28:19,19:28:19,9617,19,,,,12140.15,0
27760050,19:32:26,19:32:26,6650,20,,,,14679.6,0
27760050,19:34:15,19:34:15,6012,21,,,,15738.95,0
27760050,19:34:28,19:34:28,6013,22,,,,15844.95,0
27760050,19:36:00,19:36:00,6014,23,,,,16548.27,
27760050,19:37:25,19:37:25,9616,24,,,,17292.09,0
27760050,19:38:27,19:38:27,6017,25,,,,17969.09,0
27760050,19:41:00,19:41:00,10714,26,,1,,19335.92,
27760060,19:04:00,19:04:00,10014,1,,,1,0,
27760060,19:06:51,19:06:51,200,2,,,,799.11,0
27760060,19:08:07,19:08:07,3633,3,,,,1166.77,0
27760060,19:08:40,19:08:40,3634,4,,,,1391.35,0
27760060,19:09:14,19:09:14,3635,5,,,,1631.47,0
27760060,19:09:58,19:09:58,9021,6,,,,1992.83,0
27760060,19:11:09,19:11:09,10729,7,,,,2418.91,0
27760060,19:13:46,19:13:46,7582,8,,,,3357.02,0
27760060,19:15:00,19:15:00,9953,9,,,,3926.5,
27760060,19:16:41,19:16:41,725,10,,,,4875.89,0
27760060,19:18:00,19:18:00,102,11,,,,5479.2,0
27760060,19:19:06,19:19:06,103,12,,,,6024.64,0
27760060,19:19:55,19:19:55,104,13,,,,6491.89,0
27760060,19:22:00,19:22:00,9490,14,,,,7513.81,
27760060,19:22:48,19:22:48,9492,15,,,,8238.88,0
27760060,19:24:36,19:24:36,107,16,,,,9906.37,0
27760060,19:26:00,19:26:00,9498,17,,,,11079.57,
27760060,19:28:00,19:28:00,1792,18,,,,11858.14,
27760060,19:28:19,19:28:19,9617,19,,,,12140.15,0
27760060,19:32:26,19:32:26,6650,20,,,,14679.6,0
27760060,19:34:15,19:34:15,6012,21,,,,15738.95,0
27760060,19:34:28,19:34:28,6013,22,,,,15844.95,0
27760060,19:36:00,19:36:00,6014,23,,,,16548.27,
27760060,19:37:25,19:37:25,9616,24,,,,17292.09,0
27760060,19:38:27,19:38:27,6017,25,,,,17969.09,0
27760060,19:41:00,19:41:00,10714,26,,1,,19335.92,
2779110,26:19:00,26:19:00,10014,1,,,1,0,
2779110,26:21:04,26:21:04,200,2,,,,799.11,0
2779110,26:21:59,26:21:59,3633,3,,,,1166.77,0
2779110,26:22:24,26:22:24,3634,4,,,,1391.35,0
2779110,26:22:49,26:22:49,3635,5,,,,1631.47,0
2779110,26:23:20,26:23:20,9021,6,,,,1992.83,0
2779110,26:24:12,26:24:12,10729,7,,,,2418.91,0
2779110,26:26:06,26:26:06,7582,8,,,,3357.02,0
2779110,26:27:00,26:27:00,9953,9,,,,3926.5,
2779110,26:28:12,26:28:12,725,10,,,,4875.89,0
2779110,26:29:08,26:29:08,102,11,,,,5479.2,0
2779110,26:29:55,26:29:55,103,12,,,,6024.64,0
2779110,26:30:30,26:30:30,104,13,,,,6491.89,0
2779110,26:32:00,26:32:00,9490,14,,,,7513.81,
2779110,26:33:00,26:33:00,9492,15,,,,8238.88,0
2779110,26:35:15,26:35:15,107,16,,,,9906.37,0
2779110,26:37:00,26:37:00,9498,17,,,,11079.57,
2779110,26:38:00,26:38:00,1792,18,,,,11858.14,
2779110,26:38:24,26:38:24,9617,19,,,,12140.15,0
2779110,26:43:33,26:43:33,6650,20,,,,14679.6,0
2779110,26:45:49,26:45:49,6012,21,,,,15738.95,0
2779110,26:46:05,26:46:05,6013,22,,,,15844.95,0
2779110,26:48:00,26:48:00,6014,23,,,,16548.27,
2779110,26:49:25,26:49:25,9616,24,,,,17292.09,0
2779110,26:50:27,26:50:27,6017,25,,,,17969.09,0
2779110,26:53:00,26:53:00,10714,26,,1,,19335.92,
27926020,22:59:00,22:59:00,10014,1,,,1,0,
27926020,23:01:51,23:01:51,200,2,,,,799.11,0
27926020,23:03:07,23:03:07,3633,3,,,,1166.77,0
27926020,23:03:40,23:03:40,3634,4,,,,1391.35,0
27926020,23:04:14,23:04:14,3635,5,,,,1631.47,0
27926020,23:04:58,23:04:58,9021,6,,,,1992.83,0
27926020,23:06:09,23:06:09,10729,7,,,,2418.91,0
27926020,23:08:46,23:08:46,7582,8,,,,3357.02,0
27926020,23:10:00,23:10:00,9953,9,,,,3926.5,
27926020,23:11:41,23:11:41,725,10,,,,4875.89,0
27926020,23:13:00,23:13:00,102,11,,,,5479.2,0
27926020,23:14:06,23:14:06,103,12,,,,6024.64,0
27926020,23:14:55,23:14:55,104,13,,,,6491.89,0
27926020,23:17:00,23:17:00,9490,14,,,,7513.81,
27926020,23:17:48,23:17:48,9492,15,,,,8238.88,0
27926020,23:19:36,23:19:36,107,16,,,,9906.37,0
27926020,23:21:00,23:21:00,9498,17,,,,11079.57,
27926020,23:23:00,23:23:00,1792,18,,,,11858.14,
27926020,23:23:19,23:23:19,9617,19,,,,12140.15,0
27926020,23:27:26,23:27:26,6650,20,,,,14679.6,0
27926020,23:29:15,23:29:15,6012,21,,,,15738.95,0
27926020,23:29:28,23:29:28,6013,22,,,,15844.95,0
27926020,23:31:00,23:31:00,6014,23,,,,16548.27,
27926020,23:32:25,23:32:25,9616,24,,,,17292.09,0
27926020,23:33:27,23:33:27,6017,25,,,,17969.09,0
27926020,23:36:00,23:36:00,10714,26,,1,,19335.92,
27926030,22:59:00,22:59:00,10014,1,,,1,0,
27926030,23:01:51,23:01:51,200,2,,,,799.11,0
27926030,23:03:07,23:03:07,3633,3,,,,1166.77,0
27926030,23:03:40,23:03:40,3634,4,,,,1391.35,0
27926030,23:04:14,23:04:14,3635,5,,,,1631.47,0
27926030,23:04:58,23:04:58,9021,6,,,,1992.83,0
27926030,23:06:09,23:06:09,10729,7,,,,2418.91,0
27926030,23:08:46,23:08:46,7582,8,,,,3357.02,0
27926030,23:10:00,23:10:00,9953,9,,,,3926.5,
27926030,23:11:41,23:11:41,725,10,,,,4875.89,0
27926030,23:13:00,23:13:00,102,11,,,,5479.2,0
27926030,23:14:06,23:14:06,103,12,,,,6024.64,0
27926030,23:14:55,23:14:55,104,13,,,,6491.89,0
27926030,23:17:00,23:17:00,9490,14,,,,7513.81,
27926030,23:17:48,23:17:48,9492,15,,,,8238.88,0
27926030,23:19:36,23:19:36,107,16,,,,9906.37,0
27926030,23:21:00,23:21:00,9498,17,,,,11079.57,
27926030,23:23:00,23:23:00,1792,18,,,,11858.14,
27926030,23:23:19,23:23:19,9617,19,,,,12140.15,0
27926030,23:27:26,23:27:26,6650,20,,,,14679.6,0
27926030,23:29:15,23:29:15,6012,21,,,,15738.95,0
27926030,23:29:28,23:29:28,6013,22,,,,15844.95,0
27926030,23:31:00,23:31:00,6014,23,,,,16548.27,
27926030,23:32:25,23:32:25,9616,24,,,,17292.09,0
27926030,23:33:27,23:33:27,6017,25,,,,17969.09,0
27926030,23:36:00,23:36:00,10714,26,,1,,19335.92,
27926040,22:59:00,22:59:00,10014,1,,,1,0,
27926040,23:01:51,23:01:51,200,2,,,,799.11,0
27926040,23:03:07,23:03:07,3633,3,,,,1166.77,0
27926040,23:03:40,23:03:40,3634,4,,,,1391.35,0
27926040,23:04:14,23:04:14,3635,5,,,,1631.47,0
27926040,23:04:58,23:04:58,9021,6,,,,1992.83,0
27926040,23:06:09,23:06:09,10729,7,,,,2418.91,0
27926040,23:08:46,23:08:46,7582,8,,,,3357.02,0
27926040,23:10:00,23:10:00,9953,9,,,,3926.5,
27926040,23:11:41,23:11:41,725,10,,,,4875.89,0
27926040,23:13:00,23:13:00,102,11,,,,5479.2,0
27926040,23:14:06,23:14:06,103,12,,,,6024.64,0
27926040,23:14:55,23:14:55,104,13,,,,6491.89,0
27926040,23:17:00,23:17:00,9490,14,,,,7513.81,
27926040,23:17:48,23:17:48,9492,15,,,,8238.88,0
27926040,23:19:36,23:19:36,107,16,,,,9906.37,0
27926040,23:21:00,23:21:00,9498,17,,,,11079.57,
27926040,23:23:00,23:23:00,1792,18,,,,11858.14,
27926040,23:23:19,23:23:19,9617,19,,,,12140.15,0
27926040,23:27:26,23:27:26,6650,20,,,,14679.6,0
27926040,23:29:15,23:29:15,6012,21,,,,15738.95,0
27926040,23:29:28,23:29:28,6013,22,,,,15844.95,0
27926040,23:31:00,23:31:00,6014,23,,,,16548.27,
27926040,23:32:25,23:32:25,9616,24,,,,17292.09,0
27926040,23:33:27,23:33:27,6017,25,,,,17969.09,0
27926040,23:36:00,23:36:00,10714,26,,1,,19335.92,
27926050,22:59:00,22:59:00,10014,1,,,1,0,
27926050,23:01:51,23:01:51,200,2,,,,799.11,0
27926050,23:03:07,23:03:07,3633,3,,,,1166.77,0
27926050,23:03:40,23:03:40,3634,4,,,,1391.35,0
27926050,23:04:14,23:04:14,3635,5,,,,1631.47,0
27926050,23:04:58,23:04:58,9021,6,,,,1992.83,0
27926050,23:06:09,23:06:09,10729,7,,,,2418.91,0
27926050,23:08:46,23:08:46,7582,8,,,,3357.02,0
27926050,23:10:00,23:10:00,9953,9,,,,3926.5,
27926050,23:11:41,23:11:41,725,10,,,,4875.89,0
27926050,23:13:00,23:13:00,102,11,,,,5479.2,0
27926050,23:14:06,23:14:06,103,12,,,,6024.64,0
27926050,23:14:55,23:14:55,104,13,,,,6491.89,0
27926050,23:17:00,23:17:00,9490,14,,,,7513.81,
27926050,23:17:48,23:17:48,9492,15,,,,8238.88,0
27926050,23:19:36,23:19:36,107,16,,,,9906.37,0
27926050,23:21:00,23:21:00,9498,17,,,,11079.57,
27926050,23:23:00,23:23:00,1792,18,,,,11858.14,
27926050,23:23:19,23:23:19,9617,19,,,,12140.15,0
27926050,23:27:26,23:27:26,6650,20,,,,14679.6,0
27926050,23:29:15,23:29:15,6012,21,,,,15738.95,0
27926050,23:29:28,23:29:28,6013,22,,,,15844.95,0
27926050,23:31:00,23:31:00,6014,23,,,,16548.27,
27926050,23:32:25,23:32:25,9616,24,,,,17292.09,0
27926050,23:33:27,23:33:27,6017,25,,,,17969.09,0
27926050,23:36:00,23:36:00,10714,26,,1,,19335.92,
27926060,22:59:00,22:59:00,10014,1,,,1,0,
27926060,23:01:51,23:01:51,200,2,,,,799.11,0
27926060,23:03:07,23:03:07,3633,3,,,,1166.77,0
27926060,23:03:40,23:03:40,3634,4,,,,1391.35,0
27926060,23:04:14,23:04:14,3635,5,,,,1631.47,0
27926060,23:04:58,23:04:58,9021,6,,,,1992.83,0
27926060,23:06:09,23:06:09,10729,7,,,,2418.91,0
27926060,23:08:46,23:08:46,7582,8,,,,3357.02,0
27926060,23:10:00,23:10:00,9953,9,,,,3926.5,
27926060,23:11:41,23:11:41,725,10,,,,4875.89,0
27926060,23:13:00,23:13:00,102,11,,,,5479.2,0
27926060,23:14:06,23:14:06,103,12,,,,6024.64,0
27926060,23:14:55,23:14:55,104,13,,,,6491.89,0
27926060,23:17:00,23:17:00,9490,14,,,,7513.81,
27926060,23:17:48,23:17:48,9492,15,,,,8238.88,0
27926060,23:19:36,23:19:36,107,16,,,,9906.37,0
27926060,23:21:00,23:21:00,9498,17,,,,11079.57,
27926060,23:23:00,23:23:00,1792,18,,,,11858.14,
27926060,23:23:19,23:23:19,9617,19,,,,12140.15,0
27926060,23:27:26,23:27:26,6650,20,,,,14679.6,0
27926060,23:29:15,23:29:15,6012,21,,,,15738.95,0
27926060,23:29:28,23:29:28,6013,22,,,,15844.95,0
27926060,23:31:00,23:31:00,6014,23,,,,16548.27,
27926060,23:32:25,23:32:25,9616,24,,,,17292.09,0
27926060,23:33:27,23:33:27,6017,25,,,,17969.09,0
27926060,23:36:00,23:36:00,10714,26,,1,,19335.92,
2817110,20:43:00,20:43:00,10014,1,,,1,0,
2817110,20:45:20,20:45:20,200,2,,,,799.11,0
2817110,20:46:22,20:46:22,3633,3,,,,1166.77,0
2817110,20:46:49,20:46:49,3634,4,,,,1391.35,0
2817110,20:47:17,20:47:17,3635,5,,,,1631.47,0
2817110,20:47:53,20:47:53,9021,6,,,,1992.83,0
2817110,20:48:51,20:48:51,10729,7,,,,2418.91,0
2817110,20:50:59,20:50:59,7582,8,,,,3357.02,0
2817110,20:52:00,20:52:00,9953,9,,,,3926.5,
2817110,20:53:12,20:53:12,725,10,,,,4875.89,0
2817110,20:54:08,20:54:08,102,11,,,,5479.2,0
2817110,20:54:55,20:54:55,103,12,,,,6024.64,0
2817110,20:55:30,20:55:30,104,13,,,,6491.89,0
2817110,20:57:00,20:57:00,9490,14,,,,7513.81,
2817110,20:58:00,20:58:00,9492,15,,,,8238.88,0
2817110,21:00:15,21:00:15,107,16,,,,9906.37,0
2817110,21:02:00,21:02:00,9498,17,,,,11079.57,
2817110,21:03:00,21:03:00,1792,18,,,,11858.14,
2817110,21:03:24,21:03:24,9617,19,,,,12140.15,0
2817110,21:08:33,21:08:33,6650,20,,,,14679.6,0
2817110,21:10:49,21:10:49,6012,21,,,,15738.95,0
2817110,21:11:05,21:11:05,6013,22,,,,15844.95,0
2817110,21:13:00,21:13:00,6014,23,,,,16548.27,
2817110,21:14:25,21:14:25,9616,24,,,,17292.09,0
2817110,21:15:27,21:15:27,6017,25,,,,17969.09,0
2817110,21:18:00,21:18:00,10714,26,,1,,19335.92,
2830110,16:11:00,16:11:00,10014,1,,,1,0,
2830110,16:13:36,16:13:36,200,2,,,,799.11,0
2830110,16:14:44,16:14:44,3633,3,,,,1166.77,0
2830110,16:15:15,16:15:15,3634,4,,,,1391.35,0
2830110,16:15:46,16:15:46,3635,5,,,,1631.47,0
2830110,16:16:25,16:16:25,9021,6,,,,1992.83,0
2830110,16:17:30,16:17:30,10729,7,,,,2418.91,0
2830110,16:19:53,16:19:53,7582,8,,,,3357.02,0
2830110,16:21:00,16:21:00,9953,9,,,,3926.5,
2830110,16:22:12,16:22:12,725,10,,,,4875.89,0
2830110,16:23:08,16:23:08,102,11,,,,5479.2,0
2830110,16:23:55,16:23:55,103,12,,,,6024.64,0
2830110,16:24:30,16:24:30,104,13,,,,6491.89,0
2830110,16:26:00,16:26:00,9490,14,,,,7513.81,
2830110,16:27:00,16:27:00,9492,15,,,,8238.88,0
2830110,16:29:15,16:29:15,107,16,,,,9906.37,0
2830110,16:31:00,16:31:00,9498,17,,,,11079.57,
2830110,16:32:00,16:32:00,1792,18,,,,11858.14,
2830110,16:32:27,16:32:27,9617,19,,,,12140.15,0
2830110,16:38:06,16:38:06,6650,20,,,,14679.6,0
2830110,16:40:36,16:40:36,6012,21,,,,15738.95,0
2830110,16:40:53,16:40:53,6013,22,,,,15844.95,0
2830110,16:43:00,16:43:00,6014,23,,,,16548.27,
2830110,16:44:25,16:44:25,9616,24,,,,17292.09,0
2830110,16:45:27,16:45:27,6017,25,,,,17969.09,0
2830110,16:48:00,16:48:00,10714,26,,1,,19335.92,
28456020,23:29:00,23:29:00,10014,1,,,1,0,
28456020,23:31:51,23:31:51,200,2,,,,799.11,0
28456020,23:33:07,23:33:07,3633,3,,,,1166.77,0
28456020,23:33:40,23:33:40,3634,4,,,,1391.35,0
28456020,23:34:14,23:34:14,3635,5,,,,1631.47,0
28456020,23:34:58,23:34:58,9021,6,,,,1992.83,0
28456020,23:36:09,23:36:09,10729,7,,,,2418.91,0
28456020,23:38:46,23:38:46,7582,8,,,,3357.02,0
28456020,23:40:00,23:40:00,9953,9,,,,3926.5,
28456020,23:41:41,23:41:41,725,10,,,,4875.89,0
28456020,23:43:00,23:43:00,102,11,,,,5479.2,0
28456020,23:44:06,23:44:06,103,12,,,,6024.64,0
28456020,23:44:55,23:44:55,104,13,,,,6491.89,0
28456020,23:47:00,23:47:00,9490,14,,,,7513.81,
28456020,23:47:48,23:47:48,9492,15,,,,8238.88,0
28456020,23:49:36,23:49:36,107,16,,,,9906.37,0
28456020,23:51:00,23:51:00,9498,17,,,,11079.57,
28456020,23:53:00,23:53:00,1792,18,,,,11858.14,
28456020,23:53:19,23:53:19,9617,19,,,,12140.15,0
28456020,23:57:26,23:57:26,6650,20,,,,14679.6,0
28456020,23:59:15,23:59:15,6012,21,,,,15738.95,0
28456020,23:59:28,23:59:28,6013,22,,,,15844.95,0
28456020,24:01:00,24:01:00,6014,23,,,,16548.27,
28456020,24:02:25,24:02:25,9616,24,,,,17292.09,0
28456020,24:03:27,24:03:27,6017,25,,,,17969.09,0
28456020,24:06:00,24:06:00,10714,26,,1,,19335.92,
28456030,23:29:00,23:29:00,10014,1,,,1,0,
28456030,23:31:51,23:31:51,200,2,,,,799.11,0
28456030,23:33:07,23:33:07,3633,3,,,,1166.77,0
28456030,23:33:40,23:33:40,3634,4,,,,1391.35,0
28456030,23:34:14,23:34:14,3635,5,,,,1631.47,0
28456030,23:34:58,23:34:58,9021,6,,,,1992.83,0
28456030,23:36:09,23:36:09,10729,7,,,,2418.91,0
28456030,23:38:46,23:38:46,7582,8,,,,3357.02,0
28456030,23:40:00,23:40:00,9953,9,,,,3926.5,
28456030,23:41:41,23:41:41,725,10,,,,4875.89,0
28456030,23:43:00,23:43:00,102,11,,,,5479.2,0
28456030,23:44:06,23:44:06,103,12,,,,6024.64,0
28456030,23:44:55,23:44:55,104,13,,,,6491.89,0
28456030,23:47:00,23:47:00,9490,14,,,,7513.81,
28456030,23:47:48,23:47:48,9492,15,,,,8238.88,0
28456030,23:49:36,23:49:36,107,16,,,,9906.37,0
28456030,23:51:00,23:51:00,9498,17,,,,11079.57,
28456030,23:53:00,23:53:00,1792,18,,,,11858.14,
28456030,23:53:19,23:53:19,9617,19,,,,12140.15,0
28456030,23:57:26,23:57:26,6650,20,,,,14679.6,0
28456030,23:59:15,23:59:15,6012,21,,,,15738.95,0
28456030,23:59:28,23:59:28,6013,22,,,,15844.95,0
28456030,24:01:00,24:01:00,6014,23,,,,16548.27,
28456030,24:02:25,24:02:25,9616,24,,,,17292.09,0
28456030,24:03:27,24:03:27,6017,25,,,,17969.09,0
28456030,24:06:00,24:06:00,10714,26,,1,,19335.92,
28456040,23:29:00,23:29:00,10014,1,,,1,0,
28456040,23:31:51,23:31:51,200,2,,,,799.11,0
28456040,23:33:07,23:33:07,3633,3,,,,1166.77,0
28456040,23:33:40,23:33:40,3634,4,,,,1391.35,0
28456040,23:34:14,23:34:14,3635,5,,,,1631.47,0
28456040,23:34:58,23:34:58,9021,6,,,,1992.83,0
28456040,23:36:09,23:36:09,10729,7,,,,2418.91,0
28456040,23:38:46,23:38:46,7582,8,,,,3357.02,0
28456040,23:40:00,23:40:00,9953,9,,,,3926.5,
28456040,23:41:41,23:41:41,725,10,,,,4875.89,0
28456040,23:43:00,23:43:00,102,11,,,,5479.2,0
28456040,23:44:06,23:44:06,103,12,,,,6024.64,0
28456040,23:44:55,23:44:55,104,13,,,,6491.89,0
28456040,23:47:00,23:47:00,9490,14,,,,7513.81,
28456040,23:47:48,23:47:48,9492,15,,,,8238.88,0
28456040,23:49:36,23:49:36,107,16,,,,9906.37,0
28456040,23:51:00,23:51:00,9498,17,,,,11079.57,
28456040,23:53:00,23:53:00,1792,18,,,,11858.14,
28456040,23:53:19,23:53:19,9617,19,,,,12140.15,0
28456040,23:57:26,23:57:26,6650,20,,,,14679.6,0
28456040,23:59:15,23:59:15,6012,21,,,,15738.95,0
28456040,23:59:28,23:59:28,6013,22,,,,15844.95,0
28456040,24:01:00,24:01:00,6014,23,,,,16548.27,
28456040,24:02:25,24:02:25,9616,24,,,,17292.09,0
28456040,24:03:27,24:03:27,6017,25,,,,17969.09,0
28456040,24:06:00,24:06:00,10714,26,,1,,19335.92,
28456050,23:29:00,23:29:00,10014,1,,,1,0,
28456050,23:31:51,23:31:51,200,2,,,,799.11,0
28456050,23:33:07,23:33:07,3633,3,,,,1166.77,0
28456050,23:33:40,23:33:40,3634,4,,,,1391.35,0
28456050,23:34:14,23:34:14,3635,5,,,,1631.47,0
28456050,23:34:58,23:34:58,9021,6,,,,1992.83,0
28456050,23:36:09,23:36:09,10729,7,,,,2418.91,0
28456050,23:38:46,23:38:46,7582,8,,,,3357.02,0
28456050,23:40:00,23:40:00,9953,9,,,,3926.5,
28456050,23:41:41,23:41:41,725,10,,,,4875.89,0
28456050,23:43:00,23:43:00,102,11,,,,5479.2,0
28456050,23:44:06,23:44:06,103,12,,,,6024.64,0
28456050,23:44:55,23:44:55,104,13,,,,6491.89,0
28456050,23:47:00,23:47:00,9490,14,,,,7513.81,
28456050,23:47:48,23:47:48,9492,15,,,,8238.88,0
28456050,23:49:36,23:49:36,107,16,,,,9906.37,0
28456050,23:51:00,23:51:00,9498,17,,,,11079.57,
28456050,23:53:00,23:53:00,1792,18,,,,11858.14,
28456050,23:53:19,23:53:19,9617,19,,,,12140.15,0
28456050,23:57:26,23:57:26,6650,20,,,,14679.6,0
28456050,23:59:15,23:59:15,6012,21,,,,15738.95,0
28456050,23:59:28,23:59:28,6013,22,,,,15844.95,0
28456050,24:01:00,24:01:00,6014,23,,,,16548.27,
28456050,24:02:25,24:02:25,9616,24,,,,17292.09,0
28456050,24:03:27,24:03:27,6017,25,,,,17969.09,0
28456050,24:06:00,24:06:00,10714,26,,1,,19335.92,
28456060,23:29:00,23:29:00,10014,1,,,1,0,
28456060,23:31:51,23:31:51,200,2,,,,799.11,0
28456060,23:33:07,23:33:07,3633,3,,,,1166.77,0
28456060,23:33:40,23:33:40,3634,4,,,,1391.35,0
28456060,23:34:14,23:34:14,3635,5,,,,1631.47,0
28456060,23:34:58,23:34:58,9021,6,,,,1992.83,0
28456060,23:36:09,23:36:09,10729,7,,,,2418.91,0
28456060,23:38:46,23:38:46,7582,8,,,,3357.02,0
28456060,23:40:00,23:40:00,9953,9,,,,3926.5,
28456060,23:41:41,23:41:41,725,10,,,,4875.89,0
28456060,23:43:00,23:43:00,102,11,,,,5479.2,0
28456060,23:44:06,23:44:06,103,12,,,,6024.64,0
28456060,23:44:55,23:44:55,104,13,,,,6491.89,0
28456060,23:47:00,23:47:00,9490,14,,,,7513.81,
28456060,23:47:48,23:47:48,9492,15,,,,8238.88,0
28456060,23:49:36,23:49:36,107,16,,,,9906.37,0
28456060,23:51:00,23:51:00,9498,17,,,,11079.57,
28456060,23:53:00,23:53:00,1792,18,,,,11858.14,
28456060,23:53:19,23:53:19,9617,19,,,,12140.15,0
28456060,23:57:26,23:57:26,6650,20,,,,14679.6,0
28456060,23:59:15,23:59:15,6012,21,,,,15738.95,0
28456060,23:59:28,23:59:28,6013,22,,,,15844.95,0
28456060,24:01:00,24:01:00,6014,23,,,,16548.27,
28456060,24:02:25,24:02:25,9616,24,,,,17292.09,0
28456060,24:03:27,24:03:27,6017,25,,,,17969.09,0
28456060,24:06:00,24:06:00,10714,26,,1,,19335.92,
28623020,09:57:00,09:57:00,10014,1,,,1,0,
28623020,09:59:51,09:59:51,200,2,,,,799.11,0
28623020,10:01:07,10:01:07,3633,3,,,,1166.77,0
28623020,10:01:40,10:01:40,3634,4,,,,1391.35,0
28623020,10:02:14,10:02:14,3635,5,,,,1631.47,0
28623020,10:02:58,10:02:58,9021,6,,,,1992.83,0
28623020,10:04:09,10:04:09,10729,7,,,,2418.91,0
28623020,10:06:46,10:06:46,7582,8,,,,3357.02,0
28623020,10:08:00,10:08:00,9953,9,,,,3926.5,
28623020,10:09:27,10:09:27,725,10,,,,4875.89,0
28623020,10:10:34,10:10:34,102,11,,,,5479.2,0
28623020,10:11:30,10:11:30,103,12,,,,6024.64,0
28623020,10:12:13,10:12:13,104,13,,,,6491.89,0
28623020,10:14:00,10:14:00,9490,14,,,,7513.81,
28623020,10:15:00,10:15:00,9492,15,,,,8238.88,0
28623020,10:17:15,10:17:15,107,16,,,,9906.37,0
28623020,10:19:00,10:19:00,9498,17,,,,11079.57,
28623020,10:21:00,10:21:00,1792,18,,,,11858.14,
28623020,10:21:17,10:21:17,9617,19,,,,12140.15,0
28623020,10:24:53,10:24:53,6650,20,,,,14679.6,0
28623020,10:26:28,10:26:28,6012,21,,,,15738.95,0
28623020,10:26:39,10:26:39,6013,22,,,,15844.95,0
28623020,10:28:00,10:28:00,6014,23,,,,16548.27,
28623020,10:29:25,10:29:25,9616,24,,,,17292.09,0
28623020,10:30:27,10:30:27,6017,25,,,,17969.09,0
28623020,10:33:00,10:33:00,10714,26,,1,,19335.92,
28623030,09:57:00,09:57:00,10014,1,,,1,0,
28623030,09:59:51,09:59:51,200,2,,,,799.11,0
28623030,10:01:07,10:01:07,3633,3,,,,1166.77,0
28623030,10:01:40,10:01:40,3634,4,,,,1391.35,0
28623030,10:02:14,10:02:14,3635,5,,,,1631.47,0
28623030,10:02:58,10:02:58,9021,6,,,,1992.83,0
28623030,10:04:09,10:04:09,10729,7,,,,2418.91,0
28623030,10:06:46,10:06:46,7582,8,,,,3357.02,0
28623030,10:08:00,10:08:00,9953,9,,,,3926.5,
28623030,10:09:27,10:09:27,725,10,,,,4875.89,0
28623030,10:10:34,10:10:34,102,11,,,,5479.2,0
28623030,10:11:30,10:11:30,103,12,,,,6024.64,0
28623030,10:12:13,10:12:13,104,13,,,,6491.89,0
28623030,10:14:00,10:14:00,9490,14,,,,7513.81,
28623030,10:15:00,10:15:00,9492,15,,,,8238.88,0
28623030,10:17:15,10:17:15,107,16,,,,9906.37,0
28623030,10:19:00,10:19:00,9498,17,,,,11079.57,
28623030,10:21:00,10:21:00,1792,18,,,,11858.14,
28623030,10:21:17,10:21:17,9617,19,,,,12140.15,0
28623030,10:24:53,10:24:53,6650,20,,,,14679.6,0
28623030,10:26:28,10:26:28,6012,21,,,,15738.95,0
28623030,10:26:39,10:26:39,6013,22,,,,15844.95,0
28623030,10:28:00,10:28:00,6014,23,,,,16548.27,
28623030,10:29:25,10:29:25,9616,24,,,,17292.09,0
28623030,10:30:27,10:30:27,6017,25,,,,17969.09,0
28623030,10:33:00,10:33:00,10714,26,,1,,19335.92,
28623040,09:57:00,09:57:00,10014,1,,,1,0,
28623040,09:59:51,09:59:51,200,2,,,,799.11,0
28623040,10:01:07,10:01:07,3633,3,,,,1166.77,0
28623040,10:01:40,10:01:40,3634,4,,,,1391.35,0
28623040,10:02:14,10:02:14,3635,5,,,,1631.47,0
28623040,10:02:58,10:02:58,9021,6,,,,1992.83,0
28623040,10:04:09,10:04:09,10729,7,,,,2418.91,0
28623040,10:06:46,10:06:46,7582,8,,,,3357.02,0
28623040,10:08:00,10:08:00,9953,9,,,,3926.5,
28623040,10:09:27,10:09:27,725,10,,,,4875.89,0
28623040,10:10:34,10:10:34,102,11,,,,5479.2,0
28623040,10:11:30,10:11:30,103,12,,,,6024.64,0
28623040,10:12:13,10:12:13,104,13,,,,6491.89,0
28623040,10:14:00,10:14:00,9490,14,,,,7513.81,
28623040,10:15:00,10:15:00,9492,15,,,,8238.88,0
28623040,10:17:15,10:17:15,107,16,,,,9906.37,0
28623040,10:19:00,10:19:00,9498,17,,,,11079.57,
28623040,10:21:00,10:21:00,1792,18,,,,11858.14,
28623040,10:21:17,10:21:17,9617,19,,,,12140.15,0
28623040,10:24:53,10:24:53,6650,20,,,,14679.6,0
28623040,10:26:28,10:26:28,6012,21,,,,15738.95,0
28623040,10:26:39,10:26:39,6013,22,,,,15844.95,0
28623040,10:28:00,10:28:00,6014,23,,,,16548.27,
28623040,10:29:25,10:29:25,9616,24,,,,17292.09,0
28623040,10:30:27,10:30:27,6017,25,,,,17969.09,0
28623040,10:33:00,10:33:00,10714,26,,1,,19335.92,
28623050,09:57:00,09:57:00,10014,1,,,1,0,
28623050,09:59:51,09:59:51,200,2,,,,799.11,0
28623050,10:01:07,10:01:07,3633,3,,,,1166.77,0
28623050,10:01:40,10:01:40,3634,4,,,,1391.35,0
28623050,10:02:14,10:02:14,3635,5,,,,1631.47,0
28623050,10:02:58,10:02:58,9021,6,,,,1992.83,0
28623050,10:04:09,10:04:09,10729,7,,,,2418.91,0
28623050,10:06:46,10:06:46,7582,8,,,,3357.02,0
28623050,10:08:00,10:08:00,9953,9,,,,3926.5,
28623050,10:09:27,10:09:27,725,10,,,,4875.89,0
28623050,10:10:34,10:10:34,102,11,,,,5479.2,0
28623050,10:11:30,10:11:30,103,12,,,,6024.64,0
28623050,10:12:13,10:12:13,104,13,,,,6491.89,0
28623050,10:14:00,10:14:00,9490,14,,,,7513.81,
28623050,10:15:00,10:15:00,9492,15,,,,8238.88,0
28623050,10:17:15,10:17:15,107,16,,,,9906.37,0
28623050,10:19:00,10:19:00,9498,17,,,,11079.57,
28623050,10:21:00,10:21:00,1792,18,,,,11858.14,
28623050,10:21:17,10:21:17,9617,19,,,,12140.15,0
28623050,10:24:53,10:24:53,6650,20,,,,14679.6,0
28623050,10:26:28,10:26:28,6012,21,,,,15738.95,0
28623050,10:26:39,10:26:39,6013,22,,,,15844.95,0
28623050,10:28:00,10:28:00,6014,23,,,,16548.27,
28623050,10:29:25,10:29:25,9616,24,,,,17292.09,0
28623050,10:30:27,10:30:27,6017,25,,,,17969.09,0
28623050,10:33:00,10:33:00,10714,26,,1,,19335.92,
28623060,09:57:00,09:57:00,10014,1,,,1,0,
28623060,09:59:51,09:59:51,200,2,,,,799.11,0
28623060,10:01:07,10:01:07,3633,3,,,,1166.77,0
28623060,10:01:40,10:01:40,3634,4,,,,1391.35,0
28623060,10:02:14,10:02:14,3635,5,,,,1631.47,0
28623060,10:02:58,10:02:58,9021,6,,,,1992.83,0
28623060,10:04:09,10:04:09,10729,7,,,,2418.91,0
28623060,10:06:46,10:06:46,7582,8,,,,3357.02,0
28623060,10:08:00,10:08:00,9953,9,,,,3926.5,
28623060,10:09:27,10:09:27,725,10,,,,4875.89,0
28623060,10:10:34,10:10:34,102,11,,,,5479.2,0
28623060,10:11:30,10:11:30,103,12,,,,6024.64,0
28623060,10:12:13,10:12:13,104,13,,,,6491.89,0
28623060,10:14:00,10:14:00,9490,14,,,,7513.81,
28623060,10:15:00,10:15:00,9492,15,,,,8238.88,0
28623060,10:17:15,10:17:15,107,16,,,,9906.37,0
28623060,10:19:00,10:19:00,9498,17,,,,11079.57,
28623060,10:21:00,10:21:00,1792,18,,,,11858.14,
28623060,10:21:17,10:21:17,9617,19,,,,12140.15,0
28623060,10:24:53,10:24:53,6650,20,,,,14679.6,0
28623060,10:26:28,10:26:28,6012,21,,,,15738.95,0
28623060,10:26:39,10:26:39,6013,22,,,,15844.95,0
28623060,10:28:00,10:28:00,6014,23,,,,16548.27,
28623060,10:29:25,10:29:25,9616,24,,,,17292.09,0
28623060,10:30:27,10:30:27,6017,25,,,,17969.09,0
28623060,10:33:00,10:33:00,10714,26,,1,,19335.92,
28653070,10:11:00,10:11:00,10014,1,,,1,0,
28653070,10:13:20,10:13:20,200,2,,,,799.11,0
28653070,10:14:22,10:14:22,3633,3,,,,1166.77,0
28653070,10:14:49,10:14:49,3634,4,,,,1391.35,0
28653070,10:15:17,10:15:17,3635,5,,,,1631.47,0
28653070,10:15:53,10:15:53,9021,6,,,,1992.83,0
28653070,10:16:51,10:16:51,10729,7,,,,2418.91,0
28653070,10:18:59,10:18:59,7582,8,,,,3357.02,0
28653070,10:20:00,10:20:00,9953,9,,,,3926.5,
28653070,10:21:12,10:21:12,725,10,,,,4875.89,0
28653070,10:22:08,10:22:08,102,11,,,,5479.2,0
28653070,10:22:55,10:22:55,103,12,,,,6024.64,0
28653070,10:23:30,10:23:30,104,13,,,,6491.89,0
28653070,10:25:00,10:25:00,9490,14,,,,7513.81,
28653070,10:26:00,10:26:00,9492,15,,,,8238.88,0
28653070,10:28:15,10:28:15,107,16,,,,9906.37,0
28653070,10:30:00,10:30:00,9498,17,,,,11079.57,
28653070,10:31:00,10:31:00,1792,18,,,,11858.14,
28653070,10:31:24,10:31:24,9617,19,,,,12140.15,0
28653070,10:36:33,10:36:33,6650,20,,,,14679.6,0
28653070,10:38:49,10:38:49,6012,21,,,,15738.95,0
28653070,10:39:05,10:39:05,6013,22,,,,15844.95,0
28653070,10:41:00,10:41:00,6014,23,,,,16548.27,
28653070,10:42:25,10:42:25,9616,24,,,,17292.09,0
28653070,10:43:27,10:43:27,6017,25,,,,17969.09,0
28653070,10:46:00,10:46:00,10714,26,,1,,19335.92,
2875070,21:44:00,21:44:00,10014,1,,,1,0,
2875070,21:46:20,21:46:20,200,2,,,,799.11,0
2875070,21:47:22,21:47:22,3633,3,,,,1166.77,0
2875070,21:47:49,21:47:49,3634,4,,,,1391.35,0
2875070,21:48:17,21:48:17,3635,5,,,,1631.47,0
2875070,21:48:53,21:48:53,9021,6,,,,1992.83,0
2875070,21:49:51,21:49:51,10729,7,,,,2418.91,0
2875070,21:51:59,21:51:59,7582,8,,,,3357.02,0
2875070,21:53:00,21:53:00,9953,9,,,,3926.5,
2875070,21:54:12,21:54:12,725,10,,,,4875.89,0
2875070,21:55:08,21:55:08,102,11,,,,5479.2,0
2875070,21:55:55,21:55:55,103,12,,,,6024.64,0
2875070,21:56:30,21:56:30,104,13,,,,6491.89,0
2875070,21:58:00,21:58:00,9490,14,,,,7513.81,
2875070,21:59:00,21:59:00,9492,15,,,,8238.88,0
2875070,22:01:15,22:01:15,107,16,,,,9906.37,0
2875070,22:03:00,22:03:00,9498,17,,,,11079.57,
2875070,22:04:00,22:04:00,1792,18,,,,11858.14,
2875070,22:04:24,22:04:24,9617,19,,,,12140.15,0
2875070,22:09:33,22:09:33,6650,20,,,,14679.6,0
2875070,22:11:49,22:11:49,6012,21,,,,15738.95,0
2875070,22:12:05,22:12:05,6013,22,,,,15844.95,0
2875070,22:14:00,22:14:00,6014,23,,,,16548.27,
2875070,22:15:25,22:15:25,9616,24,,,,17292.09,0
2875070,22:16:27,22:16:27,6017,25,,,,17969.09,0
2875070,22:19:00,22:19:00,10714,26,,1,,19335.92,
28774110,07:11:00,07:11:00,10014,1,,,1,0,
28774110,07:13:04,07:13:04,200,2,,,,799.11,0
28774110,07:13:59,07:13:59,3633,3,,,,1166.77,0
28774110,07:14:24,07:14:24,3634,4,,,,1391.35,0
28774110,07:14:49,07:14:49,3635,5,,,,1631.47,0
28774110,07:15:20,07:15:20,9021,6,,,,1992.83,0
28774110,07:16:12,07:16:12,10729,7,,,,2418.91,0
28774110,07:18:06,07:18:06,7582,8,,,,3357.02,0
28774110,07:19:00,07:19:00,9953,9,,,,3926.5,
28774110,07:20:12,07:20:12,725,10,,,,4875.89,0
28774110,07:21:08,07:21:08,102,11,,,,5479.2,0
28774110,07:21:55,07:21:55,103,12,,,,6024.64,0
28774110,07:22:30,07:22:30,104,13,,,,6491.89,0
28774110,07:24:00,07:24:00,9490,14,,,,7513.81,
28774110,07:25:00,07:25:00,9492,15,,,,8238.88,0
28774110,07:27:15,07:27:15,107,16,,,,9906.37,0
28774110,07:29:00,07:29:00,9498,17,,,,11079.57,
28774110,07:30:00,07:30:00,1792,18,,,,11858.14,
28774110,07:30:24,07:30:24,9617,19,,,,12140.15,0
28774110,07:35:33,07:35:33,6650,20,,,,14679.6,0
28774110,07:37:49,07:37:49,6012,21,,,,15738.95,0
28774110,07:38:05,07:38:05,6013,22,,,,15844.95,0
28774110,07:40:00,07:40:00,6014,23,,,,16548.27,
28774110,07:41:25,07:41:25,9616,24,,,,17292.09,0
28774110,07:42:27,07:42:27,6017,25,,,,17969.09,0
28774110,07:45:00,07:45:00,10714,26,,1,,19335.92,
28889070,15:41:00,15:41:00,10014,1,,,1,0,
28889070,15:43:36,15:43:36,200,2,,,,799.11,0
28889070,15:44:44,15:44:44,3633,3,,,,1166.77,0
28889070,15:45:15,15:45:15,3634,4,,,,1391.35,0
28889070,15:45:46,15:45:46,3635,5,,,,1631.47,0
28889070,15:46:25,15:46:25,9021,6,,,,1992.83,0
28889070,15:47:30,15:47:30,10729,7,,,,2418.91,0
28889070,15:49:53,15:49:53,7582,8,,,,3357.02,0
28889070,15:51:00,15:51:00,9953,9,,,,3926.5,
28889070,15:52:12,15:52:12,725,10,,,,4875.89,0
28889070,15:53:08,15:53:08,102,11,,,,5479.2,0
28889070,15:53:55,15:53:55,103,12,,,,6024.64,0
28889070,15:54:30,15:54:30,104,13,,,,6491.89,0
28889070,15:56:00,15:56:00,9490,14,,,,7513.81,
28889070,15:57:00,15:57:00,9492,15,,,,8238.88,0
28889070,15:59:15,15:59:15,107,16,,,,9906.37,0
28889070,16:01:00,16:01:00,9498,17,,,,11079.57,
28889070,16:02:00,16:02:00,1792,18,,,,11858.14,
28889070,16:02:27,16:02:27,9617,19,,,,12140.15,0
28889070,16:08:06,16:08:06,6650,20,,,,14679.6,0
28889070,16:10:36,16:10:36,6012,21,,,,15738.95,0
28889070,16:10:53,16:10:53,6013,22,,,,15844.95,0
28889070,16:13:00,16:13:00,6014,23,,,,16548.27,
28889070,16:14:25,16:14:25,9616,24,,,,17292.09,0
28889070,16:15:27,16:15:27,6017,25,,,,17969.09,0
28889070,16:18:00,16:18:00,10714,26,,1,,19335.92,
29056010,24:10:00,24:10:00,9869,1,,,1,0,
29056010,24:12:36,24:12:36,2584,2,,,,1118.01,0
29056010,24:13:19,24:13:19,2586,3,,,,1361.06,0
29056010,24:13:52,24:13:52,10735,4,,,,1633.92,0
29056010,24:14:18,24:14:18,8976,5,,,,1825.37,0
29056010,24:17:20,24:17:20,2593,6,,,,2608.13,0
29056010,24:19:00,24:19:00,10042,7,,,,2935.71,
29056010,24:19:23,24:19:23,10234,8,,,,3097.04,0
29056010,24:23:19,24:23:19,7582,9,,,,5061.65,0
29056010,24:24:00,24:24:00,9951,10,,,,5548.65,
29056010,24:25:26,24:25:26,725,11,,,,6580.03,0
29056010,24:26:12,24:26:12,102,12,,,,7182.77,0
29056010,24:26:53,24:26:53,103,13,,,,7728.59,0
29056010,24:27:28,24:27:28,104,14,,,,8194.08,0
29056010,24:29:00,24:29:00,9490,15,,,,9215.81,
29056010,24:29:58,24:29:58,9492,16,,,,9939.72,0
29056010,24:32:17,24:32:17,107,17,,,,11609.99,0
29056010,24:34:00,24:34:00,9498,18,,,,12782.44,
29056010,24:35:00,24:35:00,1792,19,,,,13566.16,
29056010,24:35:25,24:35:25,9617,20,,,,13848.17,0
29056010,24:40:25,24:40:25,6650,21,,,,16386.61,0
29056010,24:42:45,24:42:45,6012,22,,,,17445.96,0
29056010,24:43:01,24:43:01,6013,23,,,,17551.96,0
29056010,24:45:00,24:45:00,6014,24,,,,18255.28,
29056010,24:46:26,24:46:26,9616,25,,,,18999.1,0
29056010,24:47:28,24:47:28,6017,26,,,,19676.1,0
29056010,24:50:00,24:50:00,10714,27,,1,,21038.48,
29056080,24:10:00,24:10:00,9869,1,,,1,0,
29056080,24:12:36,24:12:36,2584,2,,,,1118.01,0
29056080,24:13:19,24:13:19,2586,3,,,,1361.06,0
29056080,24:13:52,24:13:52,10735,4,,,,1633.92,0
29056080,24:14:18,24:14:18,8976,5,,,,1825.37,0
29056080,24:17:20,24:17:20,2593,6,,,,2608.13,0
29056080,24:19:00,24:19:00,10042,7,,,,2935.71,
29056080,24:19:23,24:19:23,10234,8,,,,3097.04,0
29056080,24:23:19,24:23:19,7582,9,,,,5061.65,0
29056080,24:24:00,24:24:00,9951,10,,,,5548.65,
29056080,24:25:26,24:25:26,725,11,,,,6580.03,0
29056080,24:26:12,24:26:12,102,12,,,,7182.77,0
29056080,24:26:53,24:26:53,103,13,,,,7728.59,0
29056080,24:27:28,24:27:28,104,14,,,,8194.08,0
29056080,24:29:00,24:29:00,9490,15,,,,9215.81,
29056080,24:29:58,24:29:58,9492,16,,,,9939.72,0
29056080,24:32:17,24:32:17,107,17,,,,11609.99,0
29056080,24:34:00,24:34:00,9498,18,,,,12782.44,
29056080,24:35:00,24:35:00,1792,19,,,,13566.16,
29056080,24:35:25,24:35:25,9617,20,,,,13848.17,0
29056080,24:40:25,24:40:25,6650,21,,,,16386.61,0
29056080,24:42:45,24:42:45,6012,22,,,,17445.96,0
29056080,24:43:01,24:43:01,6013,23,,,,17551.96,0
29056080,24:45:00,24:45:00,6014,24,,,,18255.28,
29056080,24:46:26,24:46:26,9616,25,,,,18999.1,0
29056080,24:47:28,24:47:28,6017,26,,,,19676.1,0
29056080,24:50:00,24:50:00,10714,27,,1,,21038.48,
29056090,24:10:00,24:10:00,9869,1,,,1,0,
29056090,24:12:36,24:12:36,2584,2,,,,1118.01,0
29056090,24:13:19,24:13:19,2586,3,,,,1361.06,0
29056090,24:13:52,24:13:52,10735,4,,,,1633.92,0
29056090,24:14:18,24:14:18,8976,5,,,,1825.37,0
29056090,24:17:20,24:17:20,2593,6,,,,2608.13,0
29056090,24:19:00,24:19:00,10042,7,,,,2935.71,
29056090,24:19:23,24:19:23,10234,8,,,,3097.04,0
29056090,24:23:19,24:23:19,7582,9,,,,5061.65,0
29056090,24:24:00,24:24:00,9951,10,,,,5548.65,
29056090,24:25:26,24:25:26,725,11,,,,6580.03,0
29056090,24:26:12,24:26:12,102,12,,,,7182.77,0
29056090,24:26:53,24:26:53,103,13,,,,7728.59,0
29056090,24:27:28,24:27:28,104,14,,,,8194.08,0
29056090,24:29:00,24:29:00,9490,15,,,,9215.81,
29056090,24:29:58,24:29:58,9492,16,,,,9939.72,0
29056090,24:32:17,24:32:17,107,17,,,,11609.99,0
29056090,24:34:00,24:34:00,9498,18,,,,12782.44,
29056090,24:35:00,24:35:00,1792,19,,,,13566.16,
29056090,24:35:25,24:35:25,9617,20,,,,13848.17,0
29056090,24:40:25,24:40:25,6650,21,,,,16386.61,0
29056090,24:42:45,24:42:45,6012,22,,,,17445.96,0
29056090,24:43:01,24:43:01,6013,23,,,,17551.96,0
29056090,24:45:00,24:45:00,6014,24,,,,18255.28,
29056090,24:46:26,24:46:26,9616,25,,,,18999.1,0
29056090,24:47:28,24:47:28,6017,26,,,,19676.1,0
29056090,24:50:00,24:50:00,10714,27,,1,,21038.48,
29255110,22:45:00,22:45:00,10014,1,,,1,0,
29255110,22:47:04,22:47:04,200,2,,,,799.11,0
29255110,22:47:59,22:47:59,3633,3,,,,1166.77,0
29255110,22:48:24,22:48:24,3634,4,,,,1391.35,0
29255110,22:48:49,22:48:49,3635,5,,,,1631.47,0
29255110,22:49:20,22:49:20,9021,6,,,,1992.83,0
29255110,22:50:12,22:50:12,10729,7,,,,2418.91,0
29255110,22:52:06,22:52:06,7582,8,,,,3357.02,0
29255110,22:53:00,22:53:00,9953,9,,,,3926.5,
29255110,22:54:12,22:54:12,725,10,,,,4875.89,0
29255110,22:55:08,22:55:08,102,11,,,,5479.2,0
29255110,22:55:55,22:55:55,103,12,,,,6024.64,0
29255110,22:56:30,22:56:30,104,13,,,,6491.89,0
29255110,22:58:00,22:58:00,9490,14,,,,7513.81,
29255110,22:59:00,22:59:00,9492,15,,,,8238.88,0
29255110,23:01:15,23:01:15,107,16,,,,9906.37,0
29255110,23:03:00,23:03:00,9498,17,,,,11079.57,
29255110,23:04:00,23:04:00,1792,18,,,,11858.14,
29255110,23:04:24,23:04:24,9617,19,,,,12140.15,0
29255110,23:09:33,23:09:33,6650,20,,,,14679.6,0
29255110,23:11:49,23:11:49,6012,21,,,,15738.95,0
29255110,23:12:05,23:12:05,6013,22,,,,15844.95,0
29255110,23:14:00,23:14:00,6014,23,,,,16548.27,
29255110,23:15:25,23:15:25,9616,24,,,,17292.09,0
29255110,23:16:27,23:16:27,6017,25,,,,17969.09,0
29255110,23:19:00,23:19:00,10714,26,,1,,19335.92,
29276010,22:16:00,22:16:00,10014,1,,,1,0,
29276010,22:18:04,22:18:04,200,2,,,,799.11,0
29276010,22:18:59,22:18:59,3633,3,,,,1166.77,0
29276010,22:19:24,22:19:24,3634,4,,,,1391.35,0
29276010,22:19:49,22:19:49,3635,5,,,,1631.47,0
29276010,22:20:20,22:20:20,9021,6,,,,1992.83,0
29276010,22:21:12,22:21:12,10729,7,,,,2418.91,0
29276010,22:23:06,22:23:06,7582,8,,,,3357.02,0
29276010,22:24:00,22:24:00,9953,9,,,,3926.5,
29276010,22:25:12,22:25:12,725,10,,,,4875.89,0
29276010,22:26:08,22:26:08,102,11,,,,5479.2,0
29276010,22:26:55,22:26:55,103,12,,,,6024.64,0
29276010,22:27:30,22:27:30,104,13,,,,6491.89,0
29276010,22:29:00,22:29:00,9490,14,,,,7513.81,
29276010,22:30:00,22:30:00,9492,15,,,,8238.88,0
29276010,22:32:15,22:32:15,107,16,,,,9906.37,0
29276010,22:34:00,22:34:00,9498,17,,,,11079.57,
29276010,22:35:00,22:35:00,1792,18,,,,11858.14,
29276010,22:35:24,22:35:24,9617,19,,,,12140.15,0
29276010,22:40:33,22:40:33,6650,20,,,,14679.6,0
29276010,22:42:49,22:42:49,6012,21,,,,15738.95,0
29276010,22:43:05,22:43:05,6013,22,,,,15844.95,0
29276010,22:45:00,22:45:00,6014,23,,,,16548.27,
29276010,22:46:25,22:46:25,9616,24,,,,17292.09,0
29276010,22:47:27,22:47:27,6017,25,,,,17969.09,0
29276010,22:50:00,22:50:00,10714,26,,1,,19335.92,
29276080,22:16:00,22:16:00,10014,1,,,1,0,
29276080,22:18:04,22:18:04,200,2,,,,799.11,0
29276080,22:18:59,22:18:59,3633,3,,,,1166.77,0
29276080,22:19:24,22:19:24,3634,4,,,,1391.35,0
29276080,22:19:49,22:19:49,3635,5,,,,1631.47,0
29276080,22:20:20,22:20:20,9021,6,,,,1992.83,0
29276080,22:21:12,22:21:12,10729,7,,,,2418.91,0
29276080,22:23:06,22:23:06,7582,8,,,,3357.02,0
29276080,22:24:00,22:24:00,9953,9,,,,3926.5,
29276080,22:25:12,22:25:12,725,10,,,,4875.89,0
29276080,22:26:08,22:26:08,102,11,,,,5479.2,0
29276080,22:26:55,22:26:55,103,12,,,,6024.64,0
29276080,22:27:30,22:27:30,104,13,,,,6491.89,0
29276080,22:29:00,22:29:00,9490,14,,,,7513.81,
29276080,22:30:00,22:30:00,9492,15,,,,8238.88,0
29276080,22:32:15,22:32:15,107,16,,,,9906.37,0
29276080,22:34:00,22:34:00,9498,17,,,,11079.57,
29276080,22:35:00,22:35:00,1792,18,,,,11858.14,
29276080,22:35:24,22:35:24,9617,19,,,,12140.15,0
29276080,22:40:33,22:40:33,6650,20,,,,14679.6,0
29276080,22:42:49,22:42:49,6012,21,,,,15738.95,0
29276080,22:43:05,22:43:05,6013,22,,,,15844.95,0
29276080,22:45:00,22:45:00,6014,23,,,,16548.27,
29276080,22:46:25,22:46:25,9616,24,,,,17292.09,0
29276080,22:47:27,22:47:27,6017,25,,,,17969.09,0
29276080,22:50:00,22:50:00,10714,26,,1,,19335.92,
29276090,22:16:00,22:16:00,10014,1,,,1,0,
29276090,22:18:04,22:18:04,200,2,,,,799.11,0
29276090,22:18:59,22:18:59,3633,3,,,,1166.77,0
29276090,22:19:24,22:19:24,3634,4,,,,1391.35,0
29276090,22:19:49,22:19:49,3635,5,,,,1631.47,0
29276090,22:20:20,22:20:20,9021,6,,,,1992.83,0
29276090,22:21:12,22:21:12,10729,7,,,,2418.91,0
29276090,22:23:06,22:23:06,7582,8,,,,3357.02,0
29276090,22:24:00,22:24:00,9953,9,,,,3926.5,
29276090,22:25:12,22:25:12,725,10,,,,4875.89,0
29276090,22:26:08,22:26:08,102,11,,,,5479.2,0
29276090,22:26:55,22:26:55,103,12,,,,6024.64,0
29276090,22:27:30,22:27:30,104,13,,,,6491.89,0
29276090,22:29:00,22:29:00,9490,14,,,,7513.81,
29276090,22:30:00,22:30:00,9492,15,,,,8238.88,0
29276090,22:32:15,22:32:15,107,16,,,,9906.37,0
29276090,22:34:00,22:34:00,9498,17,,,,11079.57,
29276090,22:35:00,22:35:00,1792,18,,,,11858.14,
29276090,22:35:24,22:35:24,9617,19,,,,12140.15,0
29276090,22:40:33,22:40:33,6650,20,,,,14679.6,0
29276090,22:42:49,22:42:49,6012,21,,,,15738.95,0
29276090,22:43:05,22:43:05,6013,22,,,,15844.95,0
29276090,22:45:00,22:45:00,6014,23,,,,16548.27,
29276090,22:46:25,22:46:25,9616,24,,,,17292.09,0
29276090,22:47:27,22:47:27,6017,25,,,,17969.09,0
29276090,22:50:00,22:50:00,10714,26,,1,,19335.92,
2929020,08:54:00,08:54:00,10014,1,,,1,0,
2929020,08:57:38,08:57:38,200,2,,,,799.11,0
2929020,08:59:14,08:59:14,3633,3,,,,1166.77,0
2929020,08:59:57,08:59:57,3634,4,,,,1391.35,0
2929020,09:00:40,09:00:40,3635,5,,,,1631.47,0
2929020,09:01:36,09:01:36,9021,6,,,,1992.83,0
2929020,09:03:07,09:03:07,10729,7,,,,2418.91,0
2929020,09:06:26,09:06:26,7582,8,,,,3357.02,0
2929020,09:08:00,09:08:00,9953,9,,,,3926.5,
2929020,09:09:27,09:09:27,725,10,,,,4875.89,0
2929020,09:10:34,09:10:34,102,11,,,,5479.2,0
2929020,09:11:30,09:11:30,103,12,,,,6024.64,0
2929020,09:12:13,09:12:13,104,13,,,,6491.89,0
2929020,09:14:00,09:14:00,9490,14,,,,7513.81,
2929020,09:15:00,09:15:00,9492,15,,,,8238.88,0
2929020,09:17:15,09:17:15,107,16,,,,9906.37,0
2929020,09:19:00,09:19:00,9498,17,,,,11079.57,
2929020,09:21:00,09:21:00,1792,18,,,,11858.14,
2929020,09:21:17,09:21:17,9617,19,,,,12140.15,0
2929020,09:24:53,09:24:53,6650,20,,,,14679.6,0
2929020,09:26:28,09:26:28,6012,21,,,,15738.95,0
2929020,09:26:39,09:26:39,6013,22,,,,15844.95,0
2929020,09:28:00,09:28:00,6014,23,,,,16548.27,
2929020,09:29:42,09:29:42,9616,24,,,,17292.09,0
2929020,09:30:57,09:30:57,6017,25,,,,17969.09,0
2929020,09:34:00,09:34:00,10714,26,,1,,19335.92,
2929030,08:54:00,08:54:00,10014,1,,,1,0,
2929030,08:57:38,08:57:38,200,2,,,,799.11,0
2929030,08:59:14,08:59:14,3633,3,,,,1166.77,0
2929030,08:59:57,08:59:57,3634,4,,,,1391.35,0
2929030,09:00:40,09:00:40,3635,5,,,,1631.47,0
2929030,09:01:36,09:01:36,9021,6,,,,1992.83,0
2929030,09:03:07,09:03:07,10729,7,,,,2418.91,0
2929030,09:06:26,09:06:26,7582,8,,,,3357.02,0
2929030,09:08:00,09:08:00,9953,9,,,,3926.5,
2929030,09:09:27,09:09:27,725,10,,,,4875.89,0
2929030,09:10:34,09:10:34,102,11,,,,5479.2,0
2929030,09:11:30,09:11:30,103,12,,,,6024.64,0
2929030,09:12:13,09:12:13,104,13,,,,6491.89,0
2929030,09:14:00,09:14:00,9490,14,,,,7513.81,
2929030,09:15:00,09:15:00,9492,15,,,,8238.88,0
2929030,09:17:15,09:17:15,107,16,,,,9906.37,0
2929030,09:19:00,09:19:00,9498,17,,,,11079.57,
2929030,09:21:00,09:21:00,1792,18,,,,11858.14,
2929030,09:21:17,09:21:17,9617,19,,,,12140.15,0
2929030,09:24:53,09:24:53,6650,20,,,,14679.6,0
2929030,09:26:28,09:26:28,6012,21,,,,15738.95,0
2929030,09:26:39,09:26:39,6013,22,,,,15844.95,0
2929030,09:28:00,09:28:00,6014,23,,,,16548.27,
2929030,09:29:42,09:29:42,9616,24,,,,17292.09,0
2929030,09:30:57,09:30:57,6017,25,,,,17969.09,0
2929030,09:34:00,09:34:00,10714,26,,1,,19335.92,
2929040,08:54:00,08:54:00,10014,1,,,1,0,
2929040,08:57:38,08:57:38,200,2,,,,799.11,0
2929040,08:59:14,08:59:14,3633,3,,,,1166.77,0
2929040,08:59:57,08:59:57,3634,4,,,,1391.35,0
2929040,09:00:40,09:00:40,3635,5,,,,1631.47,0
2929040,09:01:36,09:01:36,9021,6,,,,1992.83,0
2929040,09:03:07,09:03:07,10729,7,,,,2418.91,0
2929040,09:06:26,09:06:26,7582,8,,,,3357.02,0
2929040,09:08:00,09:08:00,9953,9,,,,3926.5,
2929040,09:09:27,09:09:27,725,10,,,,4875.89,0
2929040,09:10:34,09:10:34,102,11,,,,5479.2,0
2929040,09:11:30,09:11:30,103,12,,,,6024.64,0
2929040,09:12:13,09:12:13,104,13,,,,6491.89,0
2929040,09:14:00,09:14:00,9490,14,,,,7513.81,
2929040,09:15:00,09:15:00,9492,15,,,,8238.88,0
2929040,09:17:15,09:17:15,107,16,,,,9906.37,0
2929040,09:19:00,09:19:00,9498,17,,,,11079.57,
2929040,09:21:00,09:21:00,1792,18,,,,11858.14,
2929040,09:21:17,09:21:17,9617,19,,,,12140.15,0
2929040,09:24:53,09:24:53,6650,20,,,,14679.6,0
2929040,09:26:28,09:26:28,6012,21,,,,15738.95,0
2929040,09:26:39,09:26:39,6013,22,,,,15844.95,0
2929040,09:28:00,09:28:00,6014,23,,,,16548.27,
2929040,09:29:42,09:29:42,9616,24,,,,17292.09,0
2929040,09:30:57,09:30:57,6017,25,,,,17969.09,0
2929040,09:34:00,09:34:00,10714,26,,1,,19335.92,
2929050,08:54:00,08:54:00,10014,1,,,1,0,
2929050,08:57:38,08:57:38,200,2,,,,799.11,0
2929050,08:59:14,08:59:14,3633,3,,,,1166.77,0
2929050,08:59:57,08:59:57,3634,4,,,,1391.35,0
2929050,09:00:40,09:00:40,3635,5,,,,1631.47,0
2929050,09:01:36,09:01:36,9021,6,,,,1992.83,0
2929050,09:03:07,09:03:07,10729,7,,,,2418.91,0
2929050,09:06:26,09:06:26,7582,8,,,,3357.02,0
2929050,09:08:00,09:08:00,9953,9,,,,3926.5,
2929050,09:09:27,09:09:27,725,10,,,,4875.89,0
2929050,09:10:34,09:10:34,102,11,,,,5479.2,0
2929050,09:11:30,09:11:30,103,12,,,,6024.64,0
2929050,09:12:13,09:12:13,104,13,,,,6491.89,0
2929050,09:14:00,09:14:00,9490,14,,,,7513.81,
2929050,09:15:00,09:15:00,9492,15,,,,8238.88,0
2929050,09:17:15,09:17:15,107,16,,,,9906.37,0
2929050,09:19:00,09:19:00,9498,17,,,,11079.57,
2929050,09:21:00,09:21:00,1792,18,,,,11858.14,
2929050,09:21:17,09:21:17,9617,19,,,,12140.15,0
2929050,09:24:53,09:24:53,6650,20,,,,14679.6,0
2929050,09:26:28,09:26:28,6012,21,,,,15738.95,0
2929050,09:26:39,09:26:39,6013,22,,,,15844.95,0
2929050,09:28:00,09:28:00,6014,23,,,,16548.27,
2929050,09:29:42,09:29:42,9616,24,,,,17292.09,0
2929050,09:30:57,09:30:57,6017,25,,,,17969.09,0
2929050,09:34:00,09:34:00,10714,26,,1,,19335.92,
2929060,08:54:00,08:54:00,10014,1,,,1,0,
2929060,08:57:38,08:57:38,200,2,,,,799.11,0
2929060,08:59:14,08:59:14,3633,3,,,,1166.77,0
2929060,08:59:57,08:59:57,3634,4,,,,1391.35,0
2929060,09:00:40,09:00:40,3635,5,,,,1631.47,0
2929060,09:01:36,09:01:36,9021,6,,,,1992.83,0
2929060,09:03:07,09:03:07,10729,7,,,,2418.91,0
2929060,09:06:26,09:06:26,7582,8,,,,3357.02,0
2929060,09:08:00,09:08:00,9953,9,,,,3926.5,
2929060,09:09:27,09:09:27,725,10,,,,4875.89,0
2929060,09:10:34,09:10:34,102,11,,,,5479.2,0
2929060,09:11:30,09:11:30,103,12,,,,6024.64,0
2929060,09:12:13,09:12:13,104,13,,,,6491.89,0
2929060,09:14:00,09:14:00,9490,14,,,,7513.81,
2929060,09:15:00,09:15:00,9492,15,,,,8238.88,0
2929060,09:17:15,09:17:15,107,16,,,,9906.37,0
2929060,09:19:00,09:19:00,9498,17,,,,11079.57,
2929060,09:21:00,09:21:00,1792,18,,,,11858.14,
2929060,09:21:17,09:21:17,9617,19,,,,12140.15,0
2929060,09:24:53,09:24:53,6650,20,,,,14679.6,0
2929060,09:26:28,09:26:28,6012,21,,,,15738.95,0
2929060,09:26:39,09:26:39,6013,22,,,,15844.95,0
2929060,09:28:00,09:28:00,6014,23,,,,16548.27,
2929060,09:29:42,09:29:42,9616,24,,,,17292.09,0
2929060,09:30:57,09:30:57,6017,25,,,,17969.09,0
2929060,09:34:00,09:34:00,10714,26,,1,,19335.92,
29404070,20:13:00,20:13:00,10014,1,,,1,0,
29404070,20:15:20,20:15:20,200,2,,,,799.11,0
29404070,20:16:22,20:16:22,3633,3,,,,1166.77,0
29404070,20:16:49,20:16:49,3634,4,,,,1391.35,0
29404070,20:17:17,20:17:17,3635,5,,,,1631.47,0
29404070,20:17:53,20:17:53,9021,6,,,,1992.83,0
29404070,20:18:51,20:18:51,10729,7,,,,2418.91,0
29404070,20:20:59,20:20:59,7582,8,,,,3357.02,0
29404070,20:22:00,20:22:00,9953,9,,,,3926.5,
29404070,20:23:12,20:23:12,725,10,,,,4875.89,0
29404070,20:24:08,20:24:08,102,11,,,,5479.2,0
29404070,20:24:55,20:24:55,103,12,,,,6024.64,0
29404070,20:25:30,20:25:30,104,13,,,,6491.89,0
29404070,20:27:00,20:27:00,9490,14,,,,7513.81,
29404070,20:28:00,20:28:00,9492,15,,,,8238.88,0
29404070,20:30:15,20:30:15,107,16,,,,9906.37,0
29404070,20:32:00,20:32:00,9498,17,,,,11079.57,
29404070,20:33:00,20:33:00,1792,18,,,,11858.14,
29404070,20:33:24,20:33:24,9617,19,,,,12140.15,0
29404070,20:38:33,20:38:33,6650,20,,,,14679.6,0
29404070,20:40:49,20:40:49,6012,21,,,,15738.95,0
29404070,20:41:05,20:41:05,6013,22,,,,15844.95,0
29404070,20:43:00,20:43:00,6014,23,,,,16548.27,
29404070,20:44:25,20:44:25,9616,24,,,,17292.09,0
29404070,20:45:27,20:45:27,6017,25,,,,17969.09,0
29404070,20:48:00,20:48:00,10714,26,,1,,19335.92,
2965070,09:41:00,09:41:00,10014,1,,,1,0,
2965070,09:43:04,09:43:04,200,2,,,,799.11,0
2965070,09:43:59,09:43:59,3633,3,,,,1166.77,0
2965070,09:44:24,09:44:24,3634,4,,,,1391.35,0
2965070,09:44:49,09:44:49,3635,5,,,,1631.47,0
2965070,09:45:20,09:45:20,9021,6,,,,1992.83,0
2965070,09:46:12,09:46:12,10729,7,,,,2418.91,0
2965070,09:48:06,09:48:06,7582,8,,,,3357.02,0
2965070,09:49:00,09:49:00,9953,9,,,,3926.5,
2965070,09:50:12,09:50:12,725,10,,,,4875.89,0
2965070,09:51:08,09:51:08,102,11,,,,5479.2,0
2965070,09:51:55,09:51:55,103,12,,,,6024.64,0
2965070,09:52:30,09:52:30,104,13,,,,6491.89,0
2965070,09:54:00,09:54:00,9490,14,,,,7513.81,
2965070,09:55:00,09:55:00,9492,15,,,,8238.88,0
2965070,09:57:15,09:57:15,107,16,,,,9906.37,0
2965070,09:59:00,09:59:00,9498,17,,,,11079.57,
2965070,10:00:00,10:00:00,1792,18,,,,11858.14,
2965070,10:00:24,10:00:24,9617,19,,,,12140.15,0
2965070,10:05:33,10:05:33,6650,20,,,,14679.6,0
2965070,10:07:49,10:07:49,6012,21,,,,15738.95,0
2965070,10:08:05,10:08:05,6013,22,,,,15844.95,0
2965070,10:10:00,10:10:00,6014,23,,,,16548.27,
2965070,10:11:25,10:11:25,9616,24,,,,17292.09,0
2965070,10:12:27,10:12:27,6017,25,,,,17969.09,0
2965070,10:15:00,10:15:00,10714,26,,1,,19335.92,
29815100,20:59:00,20:59:00,10014,1,,,1,0,
29815100,21:01:51,21:01:51,200,2,,,,799.11,0
29815100,21:03:07,21:03:07,3633,3,,,,1166.77,0
29815100,21:03:40,21:03:40,3634,4,,,,1391.35,0
29815100,21:04:14,21:04:14,3635,5,,,,1631.47,0
29815100,21:04:58,21:04:58,9021,6,,,,1992.83,0
29815100,21:06:09,21:06:09,10729,7,,,,2418.91,0
29815100,21:08:46,21:08:46,7582,8,,,,3357.02,0
29815100,21:10:00,21:10:00,9953,9,,,,3926.5,
29815100,21:11:41,21:11:41,725,10,,,,4875.89,0
29815100,21:13:00,21:13:00,102,11,,,,5479.2,0
29815100,21:14:06,21:14:06,103,12,,,,6024.64,0
29815100,21:14:55,21:14:55,104,13,,,,6491.89,0
29815100,21:17:00,21:17:00,9490,14,,,,7513.81,
29815100,21:17:48,21:17:48,9492,15,,,,8238.88,0
29815100,21:19:36,21:19:36,107,16,,,,9906.37,0
29815100,21:21:00,21:21:00,9498,17,,,,11079.57,
29815100,21:23:00,21:23:00,1792,18,,,,11858.14,
29815100,21:23:19,21:23:19,9617,19,,,,12140.15,0
29815100,21:27:26,21:27:26,6650,20,,,,14679.6,0
29815100,21:29:15,21:29:15,6012,21,,,,15738.95,0
29815100,21:29:28,21:29:28,6013,22,,,,15844.95,0
29815100,21:31:00,21:31:00,6014,23,,,,16548.27,
29815100,21:32:25,21:32:25,9616,24,,,,17292.09,0
29815100,21:33:27,21:33:27,6017,25,,,,17969.09,0
29815100,21:36:00,21:36:00,10714,26,,1,,19335.92,
29838100,19:29:00,19:29:00,10014,1,,,1,0,
29838100,19:31:51,19:31:51,200,2,,,,799.11,0
29838100,19:33:07,19:33:07,3633,3,,,,1166.77,0
29838100,19:33:40,19:33:40,3634,4,,,,1391.35,0
29838100,19:34:14,19:34:14,3635,5,,,,1631.47,0
29838100,19:34:58,19:34:58,9021,6,,,,1992.83,0
29838100,19:36:09,19:36:09,10729,7,,,,2418.91,0
29838100,19:38:46,19:38:46,7582,8,,,,3357.02,0
29838100,19:40:00,19:40:00,9953,9,,,,3926.5,
29838100,19:41:41,19:41:41,725,10,,,,4875.89,0
29838100,19:43:00,19:43:00,102,11,,,,5479.2,0
29838100,19:44:06,19:44:06,103,12,,,,6024.64,0
29838100,19:44:55,19:44:55,104,13,,,,6491.89,0
29838100,19:47:00,19:47:00,9490,14,,,,7513.81,
29838100,19:47:48,19:47:48,9492,15,,,,8238.88,0
29838100,19:49:36,19:49:36,107,16,,,,9906.37,0
29838100,19:51:00,19:51:00,9498,17,,,,11079.57,
29838100,19:53:00,19:53:00,1792,18,,,,11858.14,
29838100,19:53:19,19:53:19,9617,19,,,,12140.15,0
29838100,19:57:26,19:57:26,6650,20,,,,14679.6,0
29838100,19:59:15,19:59:15,6012,21,,,,15738.95,0
29838100,19:59:28,19:59:28,6013,22,,,,15844.95,0
29838100,20:01:00,20:01:00,6014,23,,,,16548.27,
29838100,20:02:25,20:02:25,9616,24,,,,17292.09,0
29838100,20:03:27,20:03:27,6017,25,,,,17969.09,0
29838100,20:06:00,20:06:00,10714,26,,1,,19335.92,
29876100,24:21:00,24:21:00,10014,1,,,1,0,
29876100,24:23:36,24:23:36,200,2,,,,799.11,0
29876100,24:24:44,24:24:44,3633,3,,,,1166.77,0
29876100,24:25:15,24:25:15,3634,4,,,,1391.35,0
29876100,24:25:46,24:25:46,3635,5,,,,1631.47,0
29876100,24:26:25,24:26:25,9021,6,,,,1992.83,0
29876100,24:27:30,24:27:30,10729,7,,,,2418.91,0
29876100,24:29:53,24:29:53,7582,8,,,,3357.02,0
29876100,24:31:00,24:31:00,9953,9,,,,3926.5,
29876100,24:32:12,24:32:12,725,10,,,,4875.89,0
29876100,24:33:08,24:33:08,102,11,,,,5479.2,0
29876100,24:33:55,24:33:55,103,12,,,,6024.64,0
29876100,24:34:30,24:34:30,104,13,,,,6491.89,0
29876100,24:36:00,24:36:00,9490,14,,,,7513.81,
29876100,24:36:48,24:36:48,9492,15,,,,8238.88,0
29876100,24:38:36,24:38:36,107,16,,,,9906.37,0
29876100,24:40:00,24:40:00,9498,17,,,,11079.57,
29876100,24:41:00,24:41:00,1792,18,,,,11858.14,
29876100,24:41:24,24:41:24,9617,19,,,,12140.15,0
29876100,24:46:33,24:46:33,6650,20,,,,14679.6,0
29876100,24:48:49,24:48:49,6012,21,,,,15738.95,0
29876100,24:49:05,24:49:05,6013,22,,,,15844.95,0
29876100,24:51:00,24:51:00,6014,23,,,,16548.27,
29876100,24:52:25,24:52:25,9616,24,,,,17292.09,0
29876100,24:53:27,24:53:27,6017,25,,,,17969.09,0
29876100,24:56:00,24:56:00,10714,26,,1,,19335.92,
29877070,21:14:00,21:14:00,10014,1,,,1,0,
29877070,21:16:20,21:16:20,200,2,,,,799.11,0
29877070,21:17:22,21:17:22,3633,3,,,,1166.77,0
29877070,21:17:49,21:17:49,3634,4,,,,1391.35,0
29877070,21:18:17,21:18:17,3635,5,,,,1631.47,0
29877070,21:18:53,21:18:53,9021,6,,,,1992.83,0
29877070,21:19:51,21:19:51,10729,7,,,,2418.91,0
29877070,21:21:59,21:21:59,7582,8,,,,3357.02,0
29877070,21:23:00,21:23:00,9953,9,,,,3926.5,
29877070,21:24:12,21:24:12,725,10,,,,4875.89,0
29877070,21:25:08,21:25:08,102,11,,,,5479.2,0
29877070,21:25:55,21:25:55,103,12,,,,6024.64,0
29877070,21:26:30,21:26:30,104,13,,,,6491.89,0
29877070,21:28:00,21:28:00,9490,14,,,,7513.81,
29877070,21:29:00,21:29:00,9492,15,,,,8238.88,0
29877070,21:31:15,21:31:15,107,16,,,,9906.37,0
29877070,21:33:00,21:33:00,9498,17,,,,11079.57,
29877070,21:34:00,21:34:00,1792,18,,,,11858.14,
29877070,21:34:24,21:34:24,9617,19,,,,12140.15,0
29877070,21:39:33,21:39:33,6650,20,,,,14679.6,0
29877070,21:41:49,21:41:49,6012,21,,,,15738.95,0
29877070,21:42:05,21:42:05,6013,22,,,,15844.95,0
29877070,21:44:00,21:44:00,6014,23,,,,16548.27,
29877070,21:45:25,21:45:25,9616,24,,,,17292.09,0
29877070,21:46:27,21:46:27,6017,25,,,,17969.09,0
29877070,21:49:00,21:49:00,10714,26,,1,,19335.92,
29936110,07:41:00,07:41:00,10014,1,,,1,0,
29936110,07:43:04,07:43:04,200,2,,,,799.11,0
29936110,07:43:59,07:43:59,3633,3,,,,1166.77,0
29936110,07:44:24,07:44:24,3634,4,,,,1391.35,0
29936110,07:44:49,07:44:49,3635,5,,,,1631.47,0
29936110,07:45:20,07:45:20,9021,6,,,,1992.83,0
29936110,07:46:12,07:46:12,10729,7,,,,2418.91,0
29936110,07:48:06,07:48:06,7582,8,,,,3357.02,0
29936110,07:49:00,07:49:00,9953,9,,,,3926.5,
29936110,07:50:12,07:50:12,725,10,,,,4875.89,0
29936110,07:51:08,07:51:08,102,11,,,,5479.2,0
29936110,07:51:55,07:51:55,103,12,,,,6024.64,0
29936110,07:52:30,07:52:30,104,13,,,,6491.89,0
29936110,07:54:00,07:54:00,9490,14,,,,7513.81,
29936110,07:55:00,07:55:00,9492,15,,,,8238.88,0
29936110,07:57:15,07:57:15,107,16,,,,9906.37,0
29936110,07:59:00,07:59:00,9498,17,,,,11079.57,
29936110,08:00:00,08:00:00,1792,18,,,,11858.14,
29936110,08:00:24,08:00:24,9617,19,,,,12140.15,0
29936110,08:05:33,08:05:33,6650,20,,,,14679.6,0
29936110,08:07:49,08:07:49,6012,21,,,,15738.95,0
29936110,08:08:05,08:08:05,6013,22,,,,15844.95,0
29936110,08:10:00,08:10:00,6014,23,,,,16548.27,
29936110,08:11:25,08:11:25,9616,24,,,,17292.09,0
29936110,08:12:27,08:12:27,6017,25,,,,17969.09,0
29936110,08:15:00,08:15:00,10714,26,,1,,19335.92,
30014070,22:45:00,22:45:00,10014,1,,,1,0,
30014070,22:47:04,22:47:04,200,2,,,,799.11,0
30014070,22:47:59,22:47:59,3633,3,,,,1166.77,0
30014070,22:48:24,22:48:24,3634,4,,,,1391.35,0
30014070,22:48:49,22:48:49,3635,5,,,,1631.47,0
30014070,22:49:20,22:49:20,9021,6,,,,1992.83,0
30014070,22:50:12,22:50:12,10729,7,,,,2418.91,0
30014070,22:52:06,22:52:06,7582,8,,,,3357.02,0
30014070,22:53:00,22:53:00,9953,9,,,,3926.5,
30014070,22:54:12,22:54:12,725,10,,,,4875.89,0
30014070,22:55:08,22:55:08,102,11,,,,5479.2,0
30014070,22:55:55,22:55:55,103,12,,,,6024.64,0
30014070,22:56:30,22:56:30,104,13,,,,6491.89,0
30014070,22:58:00,22:58:00,9490,14,,,,7513.81,
30014070,22:59:00,22:59:00,9492,15,,,,8238.88,0
30014070,23:01:15,23:01:15,107,16,,,,9906.37,0
30014070,23:03:00,23:03:00,9498,17,,,,11079.57,
30014070,23:04:00,23:04:00,1792,18,,,,11858.14,
30014070,23:04:24,23:04:24,9617,19,,,,12140.15,0
30014070,23:09:33,23:09:33,6650,20,,,,14679.6,0
30014070,23:11:49,23:11:49,6012,21,,,,15738.95,0
30014070,23:12:05,23:12:05,6013,22,,,,15844.95,0
30014070,23:14:00,23:14:00,6014,23,,,,16548.27,
30014070,23:15:25,23:15:25,9616,24,,,,17292.09,0
30014070,23:16:27,23:16:27,6017,25,,,,17969.09,0
30014070,23:19:00,23:19:00,10714,26,,1,,19335.92,
30373070,03:30:00,03:30:00,9869,1,,,1,0,
30373070,03:32:36,03:32:36,2584,2,,,,1118.01,0
30373070,03:33:19,03:33:19,2586,3,,,,1361.06,0
30373070,03:33:52,03:33:52,10735,4,,,,1633.92,0
30373070,03:34:18,03:34:18,8976,5,,,,1825.37,0
30373070,03:37:20,03:37:20,2593,6,,,,2608.13,0
30373070,03:39:00,03:39:00,10042,7,,,,2935.71,
30373070,03:39:23,03:39:23,10234,8,,,,3097.04,0
30373070,03:43:19,03:43:19,7582,9,,,,5061.65,0
30373070,03:44:00,03:44:00,9951,10,,,,5548.65,
30373070,03:45:26,03:45:26,725,11,,,,6580.03,0
30373070,03:46:12,03:46:12,102,12,,,,7182.77,0
30373070,03:46:53,03:46:53,103,13,,,,7728.59,0
30373070,03:47:28,03:47:28,104,14,,,,8194.08,0
30373070,03:49:00,03:49:00,9490,15,,,,9215.81,
30373070,03:49:58,03:49:58,9492,16,,,,9939.72,0
30373070,03:52:17,03:52:17,107,17,,,,11609.99,0
30373070,03:54:00,03:54:00,9498,18,,,,12782.44,
30373070,03:55:00,03:55:00,1792,19,,,,13566.16,
30373070,03:55:25,03:55:25,9617,20,,,,13848.17,0
30373070,04:00:25,04:00:25,6650,21,,,,16386.61,0
30373070,04:02:45,04:02:45,6012,22,,,,17445.96,0
30373070,04:03:01,04:03:01,6013,23,,,,17551.96,0
30373070,04:05:00,04:05:00,6014,24,,,,18255.28,
30373070,04:06:26,04:06:26,9616,25,,,,18999.1,0
30373070,04:07:28,04:07:28,6017,26,,,,19676.1,0
30373070,04:10:00,04:10:00,10714,27,,1,,21038.48,
30501100,17:24:00,17:24:00,10014,1,,,1,0,
30501100,17:27:38,17:27:38,200,2,,,,799.11,0
30501100,17:29:14,17:29:14,3633,3,,,,1166.77,0
30501100,17:29:57,17:29:57,3634,4,,,,1391.35,0
30501100,17:30:40,17:30:40,3635,5,,,,1631.47,0
30501100,17:31:36,17:31:36,9021,6,,,,1992.83,0
30501100,17:33:07,17:33:07,10729,7,,,,2418.91,0
30501100,17:36:26,17:36:26,7582,8,,,,3357.02,0
30501100,17:38:00,17:38:00,9953,9,,,,3926.5,
30501100,17:40:25,17:40:25,725,10,,,,4875.89,0
30501100,17:42:17,17:42:17,102,11,,,,5479.2,0
30501100,17:43:51,17:43:51,103,12,,,,6024.64,0
30501100,17:45:01,17:45:01,104,13,,,,6491.89,0
30501100,17:48:00,17:48:00,9490,14,,,,7513.81,
30501100,17:49:00,17:49:00,9492,15,,,,8238.88,0
30501100,17:51:15,17:51:15,107,16,,,,9906.37,0
30501100,17:53:00,17:53:00,9498,17,,,,11079.57,
30501100,17:55:00,17:55:00,1792,18,,,,11858.14,
30501100,17:55:17,17:55:17,9617,19,,,,12140.15,0
30501100,17:58:53,17:58:53,6650,20,,,,14679.6,0
30501100,18:00:28,18:00:28,6012,21,,,,15738.95,0
30501100,18:00:39,18:00:39,6013,22,,,,15844.95,0
30501100,18:02:00,18:02:00,6014,23,,,,16548.27,
30501100,18:03:42,18:03:42,9616,24,,,,17292.09,0
30501100,18:04:57,18:04:57,6017,25,,,,17969.09,0
30501100,18:08:00,18:08:00,10714,26,,1,,19335.92,
30811070,16:41:00,16:41:00,10014,1,,,1,0,
30811070,16:43:36,16:43:36,200,2,,,,799.11,0
30811070,16:44:44,16:44:44,3633,3,,,,1166.77,0
30811070,16:45:15,16:45:15,3634,4,,,,1391.35,0
30811070,16:45:46,16:45:46,3635,5,,,,1631.47,0
30811070,16:46:25,16:46:25,9021,6,,,,1992.83,0
30811070,16:47:30,16:47:30,10729,7,,,,2418.91,0
30811070,16:49:53,16:49:53,7582,8,,,,3357.02,0
30811070,16:51:00,16:51:00,9953,9,,,,3926.5,
30811070,16:52:12,16:52:12,725,10,,,,4875.89,0
30811070,16:53:08,16:53:08,102,11,,,,5479.2,0
30811070,16:53:55,16:53:55,103,12,,,,6024.64,0
30811070,16:54:30,16:54:30,104,13,,,,6491.89,0
30811070,16:56:00,16:56:00,9490,14,,,,7513.81,
30811070,16:57:00,16:57:00,9492,15,,,,8238.88,0
30811070,16:59:15,16:59:15,107,16,,,,9906.37,0
30811070,17:01:00,17:01:00,9498,17,,,,11079.57,
30811070,17:02:00,17:02:00,1792,18,,,,11858.14,
30811070,17:02:27,17:02:27,9617,19,,,,12140.15,0
30811070,17:08:06,17:08:06,6650,20,,,,14679.6,0
30811070,17:10:36,17:10:36,6012,21,,,,15738.95,0
30811070,17:10:53,17:10:53,6013,22,,,,15844.95,0
30811070,17:13:00,17:13:00,6014,23,,,,16548.27,
30811070,17:14:25,17:14:25,9616,24,,,,17292.09,0
30811070,17:15:27,17:15:27,6017,25,,,,17969.09,0
30811070,17:18:00,17:18:00,10714,26,,1,,19335.92,
30971110,10:41:00,10:41:00,10014,1,,,1,0,
30971110,10:43:20,10:43:20,200,2,,,,799.11,0
30971110,10:44:22,10:44:22,3633,3,,,,1166.77,0
30971110,10:44:49,10:44:49,3634,4,,,,1391.35,0
30971110,10:45:17,10:45:17,3635,5,,,,1631.47,0
30971110,10:45:53,10:45:53,9021,6,,,,1992.83,0
30971110,10:46:51,10:46:51,10729,7,,,,2418.91,0
30971110,10:48:59,10:48:59,7582,8,,,,3357.02,0
30971110,10:50:00,10:50:00,9953,9,,,,3926.5,
30971110,10:51:12,10:51:12,725,10,,,,4875.89,0
30971110,10:52:08,10:52:08,102,11,,,,5479.2,0
30971110,10:52:55,10:52:55,103,12,,,,6024.64,0
30971110,10:53:30,10:53:30,104,13,,,,6491.89,0
30971110,10:55:00,10:55:00,9490,14,,,,7513.81,
30971110,10:56:00,10:56:00,9492,15,,,,8238.88,0
30971110,10:58:15,10:58:15,107,16,,,,9906.37,0
30971110,11:00:00,11:00:00,9498,17,,,,11079.57,
30971110,11:01:00,11:01:00,1792,18,,,,11858.14,
30971110,11:01:24,11:01:24,9617,19,,,,12140.15,0
30971110,11:06:33,11:06:33,6650,20,,,,14679.6,0
30971110,11:08:49,11:08:49,6012,21,,,,15738.95,0
30971110,11:09:05,11:09:05,6013,22,,,,15844.95,0
30971110,11:11:00,11:11:00,6014,23,,,,16548.27,
30971110,11:12:25,11:12:25,9616,24,,,,17292.09,0
30971110,11:13:27,11:13:27,6017,25,,,,17969.09,0
30971110,11:16:00,11:16:00,10714,26,,1,,19335.92,
31034110,03:30:00,03:30:00,9869,1,,,1,0,
31034110,03:32:36,03:32:36,2584,2,,,,1118.01,0
31034110,03:33:19,03:33:19,2586,3,,,,1361.06,0
31034110,03:33:52,03:33:52,10735,4,,,,1633.92,0
31034110,03:34:18,03:34:18,8976,5,,,,1825.37,0
31034110,03:37:20,03:37:20,2593,6,,,,2608.13,0
31034110,03:39:00,03:39:00,10042,7,,,,2935.71,
31034110,03:39:23,03:39:23,10234,8,,,,3097.04,0
31034110,03:43:19,03:43:19,7582,9,,,,5061.65,0
31034110,03:44:00,03:44:00,9951,10,,,,5548.65,
31034110,03:45:26,03:45:26,725,11,,,,6580.03,0
31034110,03:46:12,03:46:12,102,12,,,,7182.77,0
31034110,03:46:53,03:46:53,103,13,,,,7728.59,0
31034110,03:47:28,03:47:28,104,14,,,,8194.08,0
31034110,03:49:00,03:49:00,9490,15,,,,9215.81,
31034110,03:49:58,03:49:58,9492,16,,,,9939.72,0
31034110,03:52:17,03:52:17,107,17,,,,11609.99,0
31034110,03:54:00,03:54:00,9498,18,,,,12782.44,
31034110,03:55:00,03:55:00,1792,19,,,,13566.16,
31034110,03:55:25,03:55:25,9617,20,,,,13848.17,0
31034110,04:00:25,04:00:25,6650,21,,,,16386.61,0
31034110,04:02:45,04:02:45,6012,22,,,,17445.96,0
31034110,04:03:01,04:03:01,6013,23,,,,17551.96,0
31034110,04:05:00,04:05:00,6014,24,,,,18255.28,
31034110,04:06:26,04:06:26,9616,25,,,,18999.1,0
31034110,04:07:28,04:07:28,6017,26,,,,19676.1,0
31034110,04:10:00,04:10:00,10714,27,,1,,21038.48,
31115070,14:41:00,14:41:00,10014,1,,,1,0,
31115070,14:43:36,14:43:36,200,2,,,,799.11,0
31115070,14:44:44,14:44:44,3633,3,,,,1166.77,0
31115070,14:45:15,14:45:15,3634,4,,,,1391.35,0
31115070,14:45:46,14:45:46,3635,5,,,,1631.47,0
31115070,14:46:25,14:46:25,9021,6,,,,1992.83,0
31115070,14:47:30,14:47:30,10729,7,,,,2418.91,0
31115070,14:49:53,14:49:53,7582,8,,,,3357.02,0
31115070,14:51:00,14:51:00,9953,9,,,,3926.5,
31115070,14:52:12,14:52:12,725,10,,,,4875.89,0
31115070,14:53:08,14:53:08,102,11,,,,5479.2,0
31115070,14:53:55,14:53:55,103,12,,,,6024.64,0
31115070,14:54:30,14:54:30,104,13,,,,6491.89,0
31115070,14:56:00,14:56:00,9490,14,,,,7513.81,
31115070,14:57:00,14:57:00,9492,15,,,,8238.88,0
31115070,14:59:15,14:59:15,107,16,,,,9906.37,0
31115070,15:01:00,15:01:00,9498,17,,,,11079.57,
31115070,15:02:00,15:02:00,1792,18,,,,11858.14,
31115070,15:02:27,15:02:27,9617,19,,,,12140.15,0
31115070,15:08:06,15:08:06,6650,20,,,,14679.6,0
31115070,15:10:36,15:10:36,6012,21,,,,15738.95,0
31115070,15:10:53,15:10:53,6013,22,,,,15844.95,0
31115070,15:13:00,15:13:00,6014,23,,,,16548.27,
31115070,15:14:25,15:14:25,9616,24,,,,17292.09,0
31115070,15:15:27,15:15:27,6017,25,,,,17969.09,0
31115070,15:18:00,15:18:00,10714,26,,1,,19335.92,
3219110,15:41:00,15:41:00,10014,1,,,1,0,
3219110,15:43:36,15:43:36,200,2,,,,799.11,0
3219110,15:44:44,15:44:44,3633,3,,,,1166.77,0
3219110,15:45:15,15:45:15,3634,4,,,,1391.35,0
3219110,15:45:46,15:45:46,3635,5,,,,1631.47,0
3219110,15:46:25,15:46:25,9021,6,,,,1992.83,0
3219110,15:47:30,15:47:30,10729,7,,,,2418.91,0
3219110,15:49:53,15:49:53,7582,8,,,,3357.02,0
3219110,15:51:00,15:51:00,9953,9,,,,3926.5,
3219110,15:52:12,15:52:12,725,10,,,,4875.89,0
3219110,15:53:08,15:53:08,102,11,,,,5479.2,0
3219110,15:53:55,15:53:55,103,12,,,,6024.64,0
3219110,15:54:30,15:54:30,104,13,,,,6491.89,0
3219110,15:56:00,15:56:00,9490,14,,,,7513.81,
3219110,15:57:00,15:57:00,9492,15,,,,8238.88,0
3219110,15:59:15,15:59:15,107,16,,,,9906.37,0
3219110,16:01:00,16:01:00,9498,17,,,,11079.57,
3219110,16:02:00,16:02:00,1792,18,,,,11858.14,
3219110,16:02:27,16:02:27,9617,19,,,,12140.15,0
3219110,16:08:06,16:08:06,6650,20,,,,14679.6,0
3219110,16:10:36,16:10:36,6012,21,,,,15738.95,0
3219110,16:10:53,16:10:53,6013,22,,,,15844.95,0
3219110,16:13:00,16:13:00,6014,23,,,,16548.27,
3219110,16:14:25,16:14:25,9616,24,,,,17292.09,0
3219110,16:15:27,16:15:27,6017,25,,,,17969.09,0
3219110,16:18:00,16:18:00,10714,26,,1,,19335.92,
3339110,11:41:00,11:41:00,10014,1,,,1,0,
3339110,11:43:36,11:43:36,200,2,,,,799.11,0
3339110,11:44:44,11:44:44,3633,3,,,,1166.77,0
3339110,11:45:15,11:45:15,3634,4,,,,1391.35,0
3339110,11:45:46,11:45:46,3635,5,,,,1631.47,0
3339110,11:46:25,11:46:25,9021,6,,,,1992.83,0
3339110,11:47:30,11:47:30,10729,7,,,,2418.91,0
3339110,11:49:53,11:49:53,7582,8,,,,3357.02,0
3339110,11:51:00,11:51:00,9953,9,,,,3926.5,
3339110,11:52:12,11:52:12,725,10,,,,4875.89,0
3339110,11:53:08,11:53:08,102,11,,,,5479.2,0
3339110,11:53:55,11:53:55,103,12,,,,6024.64,0
3339110,11:54:30,11:54:30,104,13,,,,6491.89,0
3339110,11:56:00,11:56:00,9490,14,,,,7513.81,
3339110,11:57:00,11:57:00,9492,15,,,,8238.88,0
3339110,11:59:15,11:59:15,107,16,,,,9906.37,0
3339110,12:01:00,12:01:00,9498,17,,,,11079.57,
3339110,12:02:00,12:02:00,1792,18,,,,11858.14,
3339110,12:02:24,12:02:24,9617,19,,,,12140.15,0
3339110,12:07:33,12:07:33,6650,20,,,,14679.6,0
3339110,12:09:49,12:09:49,6012,21,,,,15738.95,0
3339110,12:10:05,12:10:05,6013,22,,,,15844.95,0
3339110,12:12:00,12:12:00,6014,23,,,,16548.27,
3339110,12:13:25,12:13:25,9616,24,,,,17292.09,0
3339110,12:14:27,12:14:27,6017,25,,,,17969.09,0
3339110,12:17:00,12:17:00,10714,26,,1,,19335.92,
3372100,05:09:00,05:09:00,10014,1,,,1,0,
3372100,05:11:51,05:11:51,200,2,,,,799.11,0
3372100,05:13:07,05:13:07,3633,3,,,,1166.77,0
3372100,05:13:40,05:13:40,3634,4,,,,1391.35,0
3372100,05:14:14,05:14:14,3635,5,,,,1631.47,0
3372100,05:14:58,05:14:58,9021,6,,,,1992.83,0
3372100,05:16:09,05:16:09,10729,7,,,,2418.91,0
3372100,05:18:46,05:18:46,7582,8,,,,3357.02,0
3372100,05:20:00,05:20:00,9953,9,,,,3926.5,
3372100,05:22:10,05:22:10,725,10,,,,4875.89,0
3372100,05:23:52,05:23:52,102,11,,,,5479.2,0
3372100,05:25:16,05:25:16,103,12,,,,6024.64,0
3372100,05:26:19,05:26:19,104,13,,,,6491.89,0
3372100,05:29:00,05:29:00,9490,14,,,,7513.81,
3372100,05:29:48,05:29:48,9492,15,,,,8238.88,0
3372100,05:31:36,05:31:36,107,16,,,,9906.37,0
3372100,05:33:00,05:33:00,9498,17,,,,11079.57,
3372100,05:35:00,05:35:00,1792,18,,,,11858.14,
3372100,05:35:17,05:35:17,9617,19,,,,12140.15,0
3372100,05:38:53,05:38:53,6650,20,,,,14679.6,0
3372100,05:40:28,05:40:28,6012,21,,,,15738.95,0
3372100,05:40:39,05:40:39,6013,22,,,,15844.95,0
3372100,05:42:00,05:42:00,6014,23,,,,16548.27,
3372100,05:43:42,05:43:42,9616,24,,,,17292.09,0
3372100,05:44:57,05:44:57,6017,25,,,,17969.09,0
3372100,05:48:00,05:48:00,10714,26,,1,,19335.92,
3538020,11:27:00,11:27:00,10014,1,,,1,0,
3538020,11:29:51,11:29:51,200,2,,,,799.11,0
3538020,11:31:07,11:31:07,3633,3,,,,1166.77,0
3538020,11:31:40,11:31:40,3634,4,,,,1391.35,0
3538020,11:32:14,11:32:14,3635,5,,,,1631.47,0
3538020,11:32:58,11:32:58,9021,6,,,,1992.83,0
3538020,11:34:09,11:34:09,10729,7,,,,2418.91,0
3538020,11:36:46,11:36:46,7582,8,,,,3357.02,0
3538020,11:38:00,11:38:00,9953,9,,,,3926.5,
3538020,11:39:27,11:39:27,725,10,,,,4875.89,0
3538020,11:40:34,11:40:34,102,11,,,,5479.2,0
3538020,11:41:30,11:41:30,103,12,,,,6024.64,0
3538020,11:42:13,11:42:13,104,13,,,,6491.89,0
3538020,11:44:00,11:44:00,9490,14,,,,7513.81,
3538020,11:45:00,11:45:00,9492,15,,,,8238.88,0
3538020,11:47:15,11:47:15,107,16,,,,9906.37,0
3538020,11:49:00,11:49:00,9498,17,,,,11079.57,
3538020,11:51:00,11:51:00,1792,18,,,,11858.14,
3538020,11:51:17,11:51:17,9617,19,,,,12140.15,0
3538020,11:54:53,11:54:53,6650,20,,,,14679.6,0
3538020,11:56:28,11:56:28,6012,21,,,,15738.95,0
3538020,11:56:39,11:56:39,6013,22,,,,15844.95,0
3538020,11:58:00,11:58:00,6014,23,,,,16548.27,
3538020,11:59:25,11:59:25,9616,24,,,,17292.09,0
3538020,12:00:27,12:00:27,6017,25,,,,17969.09,0
3538020,12:03:00,12:03:00,10714,26,,1,,19335.92,
3538030,11:27:00,11:27:00,10014,1,,,1,0,
3538030,11:29:51,11:29:51,200,2,,,,799.11,0
3538030,11:31:07,11:31:07,3633,3,,,,1166.77,0
3538030,11:31:40,11:31:40,3634,4,,,,1391.35,0
3538030,11:32:14,11:32:14,3635,5,,,,1631.47,0
3538030,11:32:58,11:32:58,9021,6,,,,1992.83,0
3538030,11:34:09,11:34:09,10729,7,,,,2418.91,0
3538030,11:36:46,11:36:46,7582,8,,,,3357.02,0
3538030,11:38:00,11:38:00,9953,9,,,,3926.5,
3538030,11:39:27,11:39:27,725,10,,,,4875.89,0
3538030,11:40:34,11:40:34,102,11,,,,5479.2,0
3538030,11:41:30,11:41:30,103,12,,,,6024.64,0
3538030,11:42:13,11:42:13,104,13,,,,6491.89,0
3538030,11:44:00,11:44:00,9490,14,,,,7513.81,
3538030,11:45:00,11:45:00,9492,15,,,,8238.88,0
3538030,11:47:15,11:47:15,107,16,,,,9906.37,0
3538030,11:49:00,11:49:00,9498,17,,,,11079.57,
3538030,11:51:00,11:51:00,1792,18,,,,11858.14,
3538030,11:51:17,11:51:17,9617,19,,,,12140.15,0
3538030,11:54:53,11:54:53,6650,20,,,,14679.6,0
3538030,11:56:28,11:56:28,6012,21,,,,15738.95,0
3538030,11:56:39,11:56:39,6013,22,,,,15844.95,0
3538030,11:58:00,11:58:00,6014,23,,,,16548.27,
3538030,11:59:25,11:59:25,9616,24,,,,17292.09,0
3538030,12:00:27,12:00:27,6017,25,,,,17969.09,0
3538030,12:03:00,12:03:00,10714,26,,1,,19335.92,
3538040,11:27:00,11:27:00,10014,1,,,1,0,
3538040,11:29:51,11:29:51,200,2,,,,799.11,0
3538040,11:31:07,11:31:07,3633,3,,,,1166.77,0
3538040,11:31:40,11:31:40,3634,4,,,,1391.35,0
3538040,11:32:14,11:32:14,3635,5,,,,1631.47,0
3538040,11:32:58,11:32:58,9021,6,,,,1992.83,0
3538040,11:34:09,11:34:09,10729,7,,,,2418.91,0
3538040,11:36:46,11:36:46,7582,8,,,,3357.02,0
3538040,11:38:00,11:38:00,9953,9,,,,3926.5,
3538040,11:39:27,11:39:27,725,10,,,,4875.89,0
3538040,11:40:34,11:40:34,102,11,,,,5479.2,0
3538040,11:41:30,11:41:30,103,12,,,,6024.64,0
3538040,11:42:13,11:42:13,104,13,,,,6491.89,0
3538040,11:44:00,11:44:00,9490,14,,,,7513.81,
3538040,11:45:00,11:45:00,9492,15,,,,8238.88,0
3538040,11:47:15,11:47:15,107,16,,,,9906.37,0
3538040,11:49:00,11:49:00,9498,17,,,,11079.57,
3538040,11:51:00,11:51:00,1792,18,,,,11858.14,
3538040,11:51:17,11:51:17,9617,19,,,,12140.15,0
3538040,11:54:53,11:54:53,6650,20,,,,14679.6,0
3538040,11:56:28,11:56:28,6012,21,,,,15738.95,0
3538040,11:56:39,11:56:39,6013,22,,,,15844.95,0
3538040,11:58:00,11:58:00,6014,23,,,,16548.27,
3538040,11:59:25,11:59:25,9616,24,,,,17292.09,0
3538040,12:00:27,12:00:27,6017,25,,,,17969.09,0
3538040,12:03:00,12:03:00,10714,26,,1,,19335.92,
3538050,11:27:00,11:27:00,10014,1,,,1,0,
3538050,11:29:51,11:29:51,200,2,,,,799.11,0
3538050,11:31:07,11:31:07,3633,3,,,,1166.77,0
3538050,11:31:40,11:31:40,3634,4,,,,1391.35,0
3538050,11:32:14,11:32:14,3635,5,,,,1631.47,0
3538050,11:32:58,11:32:58,9021,6,,,,1992.83,0
3538050,11:34:09,11:34:09,10729,7,,,,2418.91,0
3538050,11:36:46,11:36:46,7582,8,,,,3357.02,0
3538050,11:38:00,11:38:00,9953,9,,,,3926.5,
3538050,11:39:27,11:39:27,725,10,,,,4875.89,0
3538050,11:40:34,11:40:34,102,11,,,,5479.2,0
3538050,11:41:30,11:41:30,103,12,,,,6024.64,0
3538050,11:42:13,11:42:13,104,13,,,,6491.89,0
3538050,11:44:00,11:44:00,9490,14,,,,7513.81,
3538050,11:45:00,11:45:00,9492,15,,,,8238.88,0
3538050,11:47:15,11:47:15,107,16,,,,9906.37,0
3538050,11:49:00,11:49:00,9498,17,,,,11079.57,
3538050,11:51:00,11:51:00,1792,18,,,,11858.14,
3538050,11:51:17,11:51:17,9617,19,,,,12140.15,0
3538050,11:54:53,11:54:53,6650,20,,,,14679.6,0
3538050,11:56:28,11:56:28,6012,21,,,,15738.95,0
3538050,11:56:39,11:56:39,6013,22,,,,15844.95,0
3538050,11:58:00,11:58:00,6014,23,,,,16548.27,
3538050,11:59:25,11:59:25,9616,24,,,,17292.09,0
3538050,12:00:27,12:00:27,6017,25,,,,17969.09,0
3538050,12:03:00,12:03:00,10714,26,,1,,19335.92,
3538060,11:27:00,11:27:00,10014,1,,,1,0,
3538060,11:29:51,11:29:51,200,2,,,,799.11,0
3538060,11:31:07,11:31:07,3633,3,,,,1166.77,0
3538060,11:31:40,11:31:40,3634,4,,,,1391.35,0
3538060,11:32:14,11:32:14,3635,5,,,,1631.47,0
3538060,11:32:58,11:32:58,9021,6,,,,1992.83,0
3538060,11:34:09,11:34:09,10729,7,,,,2418.91,0
3538060,11:36:46,11:36:46,7582,8,,,,3357.02,0
3538060,11:38:00,11:38:00,9953,9,,,,3926.5,
3538060,11:39:27,11:39:27,725,10,,,,4875.89,0
3538060,11:40:34,11:40:34,102,11,,,,5479.2,0
3538060,11:41:30,11:41:30,103,12,,,,6024.64,0
3538060,11:42:13,11:42:13,104,13,,,,6491.89,0
3538060,11:44:00,11:44:00,9490,14,,,,7513.81,
3538060,11:45:00,11:45:00,9492,15,,,,8238.88,0
3538060,11:47:15,11:47:15,107,16,,,,9906.37,0
3538060,11:49:00,11:49:00,9498,17,,,,11079.57,
3538060,11:51:00,11:51:00,1792,18,,,,11858.14,
3538060,11:51:17,11:51:17,9617,19,,,,12140.15,0
3538060,11:54:53,11:54:53,6650,20,,,,14679.6,0
3538060,11:56:28,11:56:28,6012,21,,,,15738.95,0
3538060,11:56:39,11:56:39,6013,22,,,,15844.95,0
3538060,11:58:00,11:58:00,6014,23,,,,16548.27,
3538060,11:59:25,11:59:25,9616,24,,,,17292.09,0
3538060,12:00:27,12:00:27,6017,25,,,,17969.09,0
3538060,12:03:00,12:03:00,10714,26,,1,,19335.92,
3625070,16:11:00,16:11:00,10014,1,,,1,0,
3625070,16:13:36,16:13:36,200,2,,,,799.11,0
3625070,16:14:44,16:14:44,3633,3,,,,1166.77,0
3625070,16:15:15,16:15:15,3634,4,,,,1391.35,0
3625070,16:15:46,16:15:46,3635,5,,,,1631.47,0
3625070,16:16:25,16:16:25,9021,6,,,,1992.83,0
3625070,16:17:30,16:17:30,10729,7,,,,2418.91,0
3625070,16:19:53,16:19:53,7582,8,,,,3357.02,0
3625070,16:21:00,16:21:00,9953,9,,,,3926.5,
3625070,16:22:12,16:22:12,725,10,,,,4875.89,0
3625070,16:23:08,16:23:08,102,11,,,,5479.2,0
3625070,16:23:55,16:23:55,103,12,,,,6024.64,0
3625070,16:24:30,16:24:30,104,13,,,,6491.89,0
3625070,16:26:00,16:26:00,9490,14,,,,7513.81,
3625070,16:27:00,16:27:00,9492,15,,,,8238.88,0
3625070,16:29:15,16:29:15,107,16,,,,9906.37,0
3625070,16:31:00,16:31:00,9498,17,,,,11079.57,
3625070,16:32:00,16:32:00,1792,18,,,,11858.14,
3625070,16:32:27,16:32:27,9617,19,,,,12140.15,0
3625070,16:38:06,16:38:06,6650,20,,,,14679.6,0
3625070,16:40:36,16:40:36,6012,21,,,,15738.95,0
3625070,16:40:53,16:40:53,6013,22,,,,15844.95,0
3625070,16:43:00,16:43:00,6014,23,,,,16548.27,
3625070,16:44:25,16:44:25,9616,24,,,,17292.09,0
3625070,16:45:27,16:45:27,6017,25,,,,17969.09,0
3625070,16:48:00,16:48:00,10714,26,,1,,19335.92,
3725070,04:00:00,04:00:00,9869,1,,,1,0,
3725070,04:02:36,04:02:36,2584,2,,,,1118.01,0
3725070,04:03:19,04:03:19,2586,3,,,,1361.06,0
3725070,04:03:52,04:03:52,10735,4,,,,1633.92,0
3725070,04:04:18,04:04:18,8976,5,,,,1825.37,0
3725070,04:07:20,04:07:20,2593,6,,,,2608.13,0
3725070,04:09:00,04:09:00,10042,7,,,,2935.71,
3725070,04:09:23,04:09:23,10234,8,,,,3097.04,0
3725070,04:13:19,04:13:19,7582,9,,,,5061.65,0
3725070,04:14:00,04:14:00,9951,10,,,,5548.65,
3725070,04:15:26,04:15:26,725,11,,,,6580.03,0
3725070,04:16:12,04:16:12,102,12,,,,7182.77,0
3725070,04:16:53,04:16:53,103,13,,,,7728.59,0
3725070,04:17:28,04:17:28,104,14,,,,8194.08,0
3725070,04:19:00,04:19:00,9490,15,,,,9215.81,
3725070,04:19:58,04:19:58,9492,16,,,,9939.72,0
3725070,04:22:17,04:22:17,107,17,,,,11609.99,0
3725070,04:24:00,04:24:00,9498,18,,,,12782.44,
3725070,04:25:00,04:25:00,1792,19,,,,13566.16,
3725070,04:25:25,04:25:25,9617,20,,,,13848.17,0
3725070,04:30:25,04:30:25,6650,21,,,,16386.61,0
3725070,04:32:45,04:32:45,6012,22,,,,17445.96,0
3725070,04:33:01,04:33:01,6013,23,,,,17551.96,0
3725070,04:35:00,04:35:00,6014,24,,,,18255.28,
3725070,04:36:26,04:36:26,9616,25,,,,18999.1,0
3725070,04:37:28,04:37:28,6017,26,,,,19676.1,0
3725070,04:40:00,04:40:00,10714,27,,1,,21038.48,
3753070,15:11:00,15:11:00,10014,1,,,1,0,
3753070,15:13:36,15:13:36,200,2,,,,799.11,0
3753070,15:14:44,15:14:44,3633,3,,,,1166.77,0
3753070,15:15:15,15:15:15,3634,4,,,,1391.35,0
3753070,15:15:46,15:15:46,3635,5,,,,1631.47,0
3753070,15:16:25,15:16:25,9021,6,,,,1992.83,0
3753070,15:17:30,15:17:30,10729,7,,,,2418.91,0
3753070,15:19:53,15:19:53,7582,8,,,,3357.02,0
3753070,15:21:00,15:21:00,9953,9,,,,3926.5,
3753070,15:22:12,15:22:12,725,10,,,,4875.89,0
3753070,15:23:08,15:23:08,102,11,,,,5479.2,0
3753070,15:23:55,15:23:55,103,12,,,,6024.64,0
3753070,15:24:30,15:24:30,104,13,,,,6491.89,0
3753070,15:26:00,15:26:00,9490,14,,,,7513.81,
3753070,15:27:00,15:27:00,9492,15,,,,8238.88,0
3753070,15:29:15,15:29:15,107,16,,,,9906.37,0
3753070,15:31:00,15:31:00,9498,17,,,,11079.57,
3753070,15:32:00,15:32:00,1792,18,,,,11858.14,
3753070,15:32:27,15:32:27,9617,19,,,,12140.15,0
3753070,15:38:06,15:38:06,6650,20,,,,14679.6,0
3753070,15:40:36,15:40:36,6012,21,,,,15738.95,0
3753070,15:40:53,15:40:53,6013,22,,,,15844.95,0
3753070,15:43:00,15:43:00,6014,23,,,,16548.27,
3753070,15:44:25,15:44:25,9616,24,,,,17292.09,0
3753070,15:45:27,15:45:27,6017,25,,,,17969.09,0
3753070,15:48:00,15:48:00,10714,26,,1,,19335.92,
3766110,04:00:00,04:00:00,9869,1,,,1,0,
3766110,04:02:36,04:02:36,2584,2,,,,1118.01,0
3766110,04:03:19,04:03:19,2586,3,,,,1361.06,0
3766110,04:03:52,04:03:52,10735,4,,,,1633.92,0
3766110,04:04:18,04:04:18,8976,5,,,,1825.37,0
3766110,04:07:20,04:07:20,2593,6,,,,2608.13,0
3766110,04:09:00,04:09:00,10042,7,,,,2935.71,
3766110,04:09:23,04:09:23,10234,8,,,,3097.04,0
3766110,04:13:19,04:13:19,7582,9,,,,5061.65,0
3766110,04:14:00,04:14:00,9951,10,,,,5548.65,
3766110,04:15:26,04:15:26,725,11,,,,6580.03,0
3766110,04:16:12,04:16:12,102,12,,,,7182.77,0
3766110,04:16:53,04:16:53,103,13,,,,7728.59,0
3766110,04:17:28,04:17:28,104,14,,,,8194.08,0
3766110,04:19:00,04:19:00,9490,15,,,,9215.81,
3766110,04:19:58,04:19:58,9492,16,,,,9939.72,0
3766110,04:22:17,04:22:17,107,17,,,,11609.99,0
3766110,04:24:00,04:24:00,9498,18,,,,12782.44,
3766110,04:25:00,04:25:00,1792,19,,,,13566.16,
3766110,04:25:25,04:25:25,9617,20,,,,13848.17,0
3766110,04:30:25,04:30:25,6650,21,,,,16386.61,0
3766110,04:32:45,04:32:45,6012,22,,,,17445.96,0
3766110,04:33:01,04:33:01,6013,23,,,,17551.96,0
3766110,04:35:00,04:35:00,6014,24,,,,18255.28,
3766110,04:36:26,04:36:26,9616,25,,,,18999.1,0
3766110,04:37:28,04:37:28,6017,26,,,,19676.1,0
3766110,04:40:00,04:40:00,10714,27,,1,,21038.48,
3893100,14:25:00,14:25:00,10014,1,,,1,0,
3893100,14:28:22,14:28:22,200,2,,,,799.11,0
3893100,14:29:51,14:29:51,3633,3,,,,1166.77,0
3893100,14:30:32,14:30:32,3634,4,,,,1391.35,0
3893100,14:31:12,14:31:12,3635,5,,,,1631.47,0
3893100,14:32:03,14:32:03,9021,6,,,,1992.83,0
3893100,14:33:28,14:33:28,10729,7,,,,2418.91,0
3893100,14:36:33,14:36:33,7582,8,,,,3357.02,0
3893100,14:38:00,14:38:00,9953,9,,,,3926.5,
3893100,14:40:25,14:40:25,725,10,,,,4875.89,0
3893100,14:42:17,14:42:17,102,11,,,,5479.2,0
3893100,14:43:51,14:43:51,103,12,,,,6024.64,0
3893100,14:45:01,14:45:01,104,13,,,,6491.89,0
3893100,14:48:00,14:48:00,9490,14,,,,7513.81,
3893100,14:48:48,14:48:48,9492,15,,,,8238.88,0
3893100,14:50:36,14:50:36,107,16,,,,9906.37,0
3893100,14:52:00,14:52:00,9498,17,,,,11079.57,
3893100,14:54:00,14:54:00,1792,18,,,,11858.14,
3893100,14:54:17,14:54:17,9617,19,,,,12140.15,0
3893100,14:57:53,14:57:53,6650,20,,,,14679.6,0
3893100,14:59:28,14:59:28,6012,21,,,,15738.95,0
3893100,14:59:39,14:59:39,6013,22,,,,15844.95,0
3893100,15:01:00,15:01:00,6014,23,,,,16548.27,
3893100,15:02:42,15:02:42,9616,24,,,,17292.09,0
3893100,15:03:57,15:03:57,6017,25,,,,17969.09,0
3893100,15:07:00,15:07:00,10714,26,,1,,19335.92,
3983110,23:15:00,23:15:00,10014,1,,,1,0,
3983110,23:17:04,23:17:04,200,2,,,,799.11,0
3983110,23:17:59,23:17:59,3633,3,,,,1166.77,0
3983110,23:18:24,23:18:24,3634,4,,,,1391.35,0
3983110,23:18:49,23:18:49,3635,5,,,,1631.47,0
3983110,23:19:20,23:19:20,9021,6,,,,1992.83,0
3983110,23:20:12,23:20:12,10729,7,,,,2418.91,0
3983110,23:22:06,23:22:06,7582,8,,,,3357.02,0
3983110,23:23:00,23:23:00,9953,9,,,,3926.5,
3983110,23:24:12,23:24:12,725,10,,,,4875.89,0
3983110,23:25:08,23:25:08,102,11,,,,5479.2,0
3983110,23:25:55,23:25:55,103,12,,,,6024.64,0
3983110,23:26:30,23:26:30,104,13,,,,6491.89,0
3983110,23:28:00,23:28:00,9490,14,,,,7513.81,
3983110,23:29:00,23:29:00,9492,15,,,,8238.88,0
3983110,23:31:15,23:31:15,107,16,,,,9906.37,0
3983110,23:33:00,23:33:00,9498,17,,,,11079.57,
3983110,23:34:00,23:34:00,1792,18,,,,11858.14,
3983110,23:34:24,23:34:24,9617,19,,,,12140.15,0
3983110,23:39:33,23:39:33,6650,20,,,,14679.6,0
3983110,23:41:49,23:41:49,6012,21,,,,15738.95,0
3983110,23:42:05,23:42:05,6013,22,,,,15844.95,0
3983110,23:44:00,23:44:00,6014,23,,,,16548.27,
3983110,23:45:25,23:45:25,9616,24,,,,17292.09,0
3983110,23:46:27,23:46:27,6017,25,,,,17969.09,0
3983110,23:49:00,23:49:00,10714,26,,1,,19335.92,
4419100,06:59:00,06:59:00,10014,1,,,1,0,
4419100,07:02:07,07:02:07,200,2,,,,799.11,0
4419100,07:03:29,07:03:29,3633,3,,,,1166.77,0
4419100,07:04:06,07:04:06,3634,4,,,,1391.35,0
4419100,07:04:43,07:04:43,3635,5,,,,1631.47,0
4419100,07:05:30,07:05:30,9021,6,,,,1992.83,0
4419100,07:06:49,07:06:49,10729,7,,,,2418.91,0
4419100,07:09:39,07:09:39,7582,8,,,,3357.02,0
4419100,07:11:00,07:11:00,9953,9,,,,3926.5,
4419100,07:12:56,07:12:56,725,10,,,,4875.89,0
4419100,07:14:26,07:14:26,102,11,,,,5479.2,0
4419100,07:15:41,07:15:41,103,12,,,,6024.64,0
4419100,07:16:37,07:16:37,104,13,,,,6491.89,0
4419100,07:19:00,07:19:00,9490,14,,,,7513.81,
4419100,07:20:00,07:20:00,9492,15,,,,8238.88,0
4419100,07:22:15,07:22:15,107,16,,,,9906.37,0
4419100,07:24:00,07:24:00,9498,17,,,,11079.57,
4419100,07:26:00,07:26:00,1792,18,,,,11858.14,
4419100,07:26:17,07:26:17,9617,19,,,,12140.15,0
4419100,07:29:53,07:29:53,6650,20,,,,14679.6,0
4419100,07:31:28,07:31:28,6012,21,,,,15738.95,0
4419100,07:31:39,07:31:39,6013,22,,,,15844.95,0
4419100,07:33:00,07:33:00,6014,23,,,,16548.27,
4419100,07:34:42,07:34:42,9616,24,,,,17292.09,0
4419100,07:35:57,07:35:57,6017,25,,,,17969.09,0
4419100,07:39:00,07:39:00,10714,26,,1,,19335.92,
4604010,06:13:00,06:13:00,9869,1,,,1,0,
4604010,06:15:36,06:15:36,2584,2,,,,1118.01,0
4604010,06:16:19,06:16:19,2586,3,,,,1361.06,0
4604010,06:16:52,06:16:52,10735,4,,,,1633.92,0
4604010,06:17:18,06:17:18,8976,5,,,,1825.37,0
4604010,06:20:20,06:20:20,2593,6,,,,2608.13,0
4604010,06:22:00,06:22:00,10042,7,,,,2935.71,
4604010,06:22:23,06:22:23,10234,8,,,,3097.04,0
4604010,06:26:19,06:26:19,7582,9,,,,5061.65,0
4604010,06:27:00,06:27:00,9951,10,,,,5548.65,
4604010,06:28:26,06:28:26,725,11,,,,6580.03,0
4604010,06:29:12,06:29:12,102,12,,,,7182.77,0
4604010,06:29:53,06:29:53,103,13,,,,7728.59,0
4604010,06:30:28,06:30:28,104,14,,,,8194.08,0
4604010,06:32:00,06:32:00,9490,15,,,,9215.81,
4604010,06:32:58,06:32:58,9492,16,,,,9939.72,0
4604010,06:35:17,06:35:17,107,17,,,,11609.99,0
4604010,06:37:00,06:37:00,9498,18,,,,12782.44,
4604010,06:38:00,06:38:00,1792,19,,,,13566.16,
4604010,06:38:25,06:38:25,9617,20,,,,13848.17,0
4604010,06:43:25,06:43:25,6650,21,,,,16386.61,0
4604010,06:45:45,06:45:45,6012,22,,,,17445.96,0
4604010,06:46:01,06:46:01,6013,23,,,,17551.96,0
4604010,06:48:00,06:48:00,6014,24,,,,18255.28,
4604010,06:49:26,06:49:26,9616,25,,,,18999.1,0
4604010,06:50:28,06:50:28,6017,26,,,,19676.1,0
4604010,06:53:00,06:53:00,10714,27,,1,,21038.48,
4604080,06:13:00,06:13:00,9869,1,,,1,0,
4604080,06:15:36,06:15:36,2584,2,,,,1118.01,0
4604080,06:16:19,06:16:19,2586,3,,,,1361.06,0
4604080,06:16:52,06:16:52,10735,4,,,,1633.92,0
4604080,06:17:18,06:17:18,8976,5,,,,1825.37,0
4604080,06:20:20,06:20:20,2593,6,,,,2608.13,0
4604080,06:22:00,06:22:00,10042,7,,,,2935.71,
4604080,06:22:23,06:22:23,10234,8,,,,3097.04,0
4604080,06:26:19,06:26:19,7582,9,,,,5061.65,0
4604080,06:27:00,06:27:00,9951,10,,,,5548.65,
4604080,06:28:26,06:28:26,725,11,,,,6580.03,0
4604080,06:29:12,06:29:12,102,12,,,,7182.77,0
4604080,06:29:53,06:29:53,103,13,,,,7728.59,0
4604080,06:30:28,06:30:28,104,14,,,,8194.08,0
4604080,06:32:00,06:32:00,9490,15,,,,9215.81,
4604080,06:32:58,06:32:58,9492,16,,,,9939.72,0
4604080,06:35:17,06:35:17,107,17,,,,11609.99,0
4604080,06:37:00,06:37:00,9498,18,,,,12782.44,
4604080,06:38:00,06:38:00,1792,19,,,,13566.16,
4604080,06:38:25,06:38:25,9617,20,,,,13848.17,0
4604080,06:43:25,06:43:25,6650,21,,,,16386.61,0
4604080,06:45:45,06:45:45,6012,22,,,,17445.96,0
4604080,06:46:01,06:46:01,6013,23,,,,17551.96,0
4604080,06:48:00,06:48:00,6014,24,,,,18255.28,
4604080,06:49:26,06:49:26,9616,25,,,,18999.1,0
4604080,06:50:28,06:50:28,6017,26,,,,19676.1,0
4604080,06:53:00,06:53:00,10714,27,,1,,21038.48,
4604090,06:13:00,06:13:00,9869,1,,,1,0,
4604090,06:15:36,06:15:36,2584,2,,,,1118.01,0
4604090,06:16:19,06:16:19,2586,3,,,,1361.06,0
4604090,06:16:52,06:16:52,10735,4,,,,1633.92,0
4604090,06:17:18,06:17:18,8976,5,,,,1825.37,0
4604090,06:20:20,06:20:20,2593,6,,,,2608.13,0
4604090,06:22:00,06:22:00,10042,7,,,,2935.71,
4604090,06:22:23,06:22:23,10234,8,,,,3097.04,0
4604090,06:26:19,06:26:19,7582,9,,,,5061.65,0
4604090,06:27:00,06:27:00,9951,10,,,,5548.65,
4604090,06:28:26,06:28:26,725,11,,,,6580.03,0
4604090,06:29:12,06:29:12,102,12,,,,7182.77,0
4604090,06:29:53,06:29:53,103,13,,,,7728.59,0
4604090,06:30:28,06:30:28,104,14,,,,8194.08,0
4604090,06:32:00,06:32:00,9490,15,,,,9215.81,
4604090,06:32:58,06:32:58,9492,16,,,,9939.72,0
4604090,06:35:17,06:35:17,107,17,,,,11609.99,0
4604090,06:37:00,06:37:00,9498,18,,,,12782.44,
4604090,06:38:00,06:38:00,1792,19,,,,13566.16,
4604090,06:38:25,06:38:25,9617,20,,,,13848.17,0
4604090,06:43:25,06:43:25,6650,21,,,,16386.61,0
4604090,06:45:45,06:45:45,6012,22,,,,17445.96,0
4604090,06:46:01,06:46:01,6013,23,,,,17551.96,0
4604090,06:48:00,06:48:00,6014,24,,,,18255.28,
4604090,06:49:26,06:49:26,9616,25,,,,18999.1,0
4604090,06:50:28,06:50:28,6017,26,,,,19676.1,0
4604090,06:53:00,06:53:00,10714,27,,1,,21038.48,
4610100,25:14:00,25:14:00,10014,1,,,1,0,
4610100,25:16:36,25:16:36,200,2,,,,799.11,0
4610100,25:17:44,25:17:44,3633,3,,,,1166.77,0
4610100,25:18:15,25:18:15,3634,4,,,,1391.35,0
4610100,25:18:46,25:18:46,3635,5,,,,1631.47,0
4610100,25:19:25,25:19:25,9021,6,,,,1992.83,0
4610100,25:20:30,25:20:30,10729,7,,,,2418.91,0
4610100,25:22:53,25:22:53,7582,8,,,,3357.02,0
4610100,25:24:00,25:24:00,9953,9,,,,3926.5,
4610100,25:25:12,25:25:12,725,10,,,,4875.89,0
4610100,25:26:08,25:26:08,102,11,,,,5479.2,0
4610100,25:26:55,25:26:55,103,12,,,,6024.64,0
4610100,25:27:30,25:27:30,104,13,,,,6491.89,0
4610100,25:29:00,25:29:00,9490,14,,,,7513.81,
4610100,25:29:48,25:29:48,9492,15,,,,8238.88,0
4610100,25:31:36,25:31:36,107,16,,,,9906.37,0
4610100,25:33:00,25:33:00,9498,17,,,,11079.57,
4610100,25:34:00,25:34:00,1792,18,,,,11858.14,
4610100,25:34:24,25:34:24,9617,19,,,,12140.15,0
4610100,25:39:33,25:39:33,6650,20,,,,14679.6,0
4610100,25:41:49,25:41:49,6012,21,,,,15738.95,0
4610100,25:42:05,25:42:05,6013,22,,,,15844.95,0
4610100,25:44:00,25:44:00,6014,23,,,,16548.27,
4610100,25:45:25,25:45:25,9616,24,,,,17292.09,0
4610100,25:46:27,25:46:27,6017,25,,,,17969.09,0
4610100,25:49:00,25:49:00,10714,26,,1,,19335.92,
4616100,21:59:00,21:59:00,10014,1,,,1,0,
4616100,22:01:51,22:01:51,200,2,,,,799.11,0
4616100,22:03:07,22:03:07,3633,3,,,,1166.77,0
4616100,22:03:40,22:03:40,3634,4,,,,1391.35,0
4616100,22:04:14,22:04:14,3635,5,,,,1631.47,0
4616100,22:04:58,22:04:58,9021,6,,,,1992.83,0
4616100,22:06:09,22:06:09,10729,7,,,,2418.91,0
4616100,22:08:46,22:08:46,7582,8,,,,3357.02,0
4616100,22:10:00,22:10:00,9953,9,,,,3926.5,
4616100,22:11:41,22:11:41,725,10,,,,4875.89,0
4616100,22:13:00,22:13:00,102,11,,,,5479.2,0
4616100,22:14:06,22:14:06,103,12,,,,6024.64,0
4616100,22:14:55,22:14:55,104,13,,,,6491.89,0
4616100,22:17:00,22:17:00,9490,14,,,,7513.81,
4616100,22:17:48,22:17:48,9492,15,,,,8238.88,0
4616100,22:19:36,22:19:36,107,16,,,,9906.37,0
4616100,22:21:00,22:21:00,9498,17,,,,11079.57,
4616100,22:23:00,22:23:00,1792,18,,,,11858.14,
4616100,22:23:19,22:23:19,9617,19,,,,12140.15,0
4616100,22:27:26,22:27:26,6650,20,,,,14679.6,0
4616100,22:29:15,22:29:15,6012,21,,,,15738.95,0
4616100,22:29:28,22:29:28,6013,22,,,,15844.95,0
4616100,22:31:00,22:31:00,6014,23,,,,16548.27,
4616100,22:32:25,22:32:25,9616,24,,,,17292.09,0
4616100,22:33:27,22:33:27,6017,25,,,,17969.09,0
4616100,22:36:00,22:36:00,10714,26,,1,,19335.92,
4646110,11:11:00,11:11:00,10014,1,,,1,0,
4646110,11:13:36,11:13:36,200,2,,,,799.11,0
4646110,11:14:44,11:14:44,3633,3,,,,1166.77,0
4646110,11:15:15,11:15:15,3634,4,,,,1391.35,0
4646110,11:15:46,11:15:46,3635,5,,,,1631.47,0
4646110,11:16:25,11:16:25,9021,6,,,,1992.83,0
4646110,11:17:30,11:17:30,10729,7,,,,2418.91,0
4646110,11:19:53,11:19:53,7582,8,,,,3357.02,0
4646110,11:21:00,11:21:00,9953,9,,,,3926.5,
4646110,11:22:12,11:22:12,725,10,,,,4875.89,0
4646110,11:23:08,11:23:08,102,11,,,,5479.2,0
4646110,11:23:55,11:23:55,103,12,,,,6024.64,0
4646110,11:24:30,11:24:30,104,13,,,,6491.89,0
4646110,11:26:00,11:26:00,9490,14,,,,7513.81,
4646110,11:27:00,11:27:00,9492,15,,,,8238.88,0
4646110,11:29:15,11:29:15,107,16,,,,9906.37,0
4646110,11:31:00,11:31:00,9498,17,,,,11079.57,
4646110,11:32:00,11:32:00,1792,18,,,,11858.14,
4646110,11:32:24,11:32:24,9617,19,,,,12140.15,0
4646110,11:37:33,11:37:33,6650,20,,,,14679.6,0
4646110,11:39:49,11:39:49,6012,21,,,,15738.95,0
4646110,11:40:05,11:40:05,6013,22,,,,15844.95,0
4646110,11:42:00,11:42:00,6014,23,,,,16548.27,
4646110,11:43:25,11:43:25,9616,24,,,,17292.09,0
4646110,11:44:27,11:44:27,6017,25,,,,17969.09,0
4646110,11:47:00,11:47:00,10714,26,,1,,19335.92,
4656020,24:01:00,24:01:00,10014,1,,,1,0,
4656020,24:03:36,24:03:36,200,2,,,,799.11,0
4656020,24:04:44,24:04:44,3633,3,,,,1166.77,0
4656020,24:05:15,24:05:15,3634,4,,,,1391.35,0
4656020,24:05:46,24:05:46,3635,5,,,,1631.47,0
4656020,24:06:25,24:06:25,9021,6,,,,1992.83,0
4656020,24:07:30,24:07:30,10729,7,,,,2418.91,0
4656020,24:09:53,24:09:53,7582,8,,,,3357.02,0
4656020,24:11:00,24:11:00,9953,9,,,,3926.5,
4656020,24:12:12,24:12:12,725,10,,,,4875.89,0
4656020,24:13:08,24:13:08,102,11,,,,5479.2,0
4656020,24:13:55,24:13:55,103,12,,,,6024.64,0
4656020,24:14:30,24:14:30,104,13,,,,6491.89,0
4656020,24:16:00,24:16:00,9490,14,,,,7513.81,
4656020,24:16:48,24:16:48,9492,15,,,,8238.88,0
4656020,24:18:36,24:18:36,107,16,,,,9906.37,0
4656020,24:20:00,24:20:00,9498,17,,,,11079.57,
4656020,24:21:00,24:21:00,1792,18,,,,11858.14,
4656020,24:21:24,24:21:24,9617,19,,,,12140.15,0
4656020,24:26:33,24:26:33,6650,20,,,,14679.6,0
4656020,24:28:49,24:28:49,6012,21,,,,15738.95,0
4656020,24:29:05,24:29:05,6013,22,,,,15844.95,0
4656020,24:31:00,24:31:00,6014,23,,,,16548.27,
4656020,24:32:25,24:32:25,9616,24,,,,17292.09,0
4656020,24:33:27,24:33:27,6017,25,,,,17969.09,0
4656020,24:36:00,24:36:00,10714,26,,1,,19335.92,
4656030,24:01:00,24:01:00,10014,1,,,1,0,
4656030,24:03:36,24:03:36,200,2,,,,799.11,0
4656030,24:04:44,24:04:44,3633,3,,,,1166.77,0
4656030,24:05:15,24:05:15,3634,4,,,,1391.35,0
4656030,24:05:46,24:05:46,3635,5,,,,1631.47,0
4656030,24:06:25,24:06:25,9021,6,,,,1992.83,0
4656030,24:07:30,24:07:30,10729,7,,,,2418.91,0
4656030,24:09:53,24:09:53,7582,8,,,,3357.02,0
4656030,24:11:00,24:11:00,9953,9,,,,3926.5,
4656030,24:12:12,24:12:12,725,10,,,,4875.89,0
4656030,24:13:08,24:13:08,102,11,,,,5479.2,0
4656030,24:13:55,24:13:55,103,12,,,,6024.64,0
4656030,24:14:30,24:14:30,104,13,,,,6491.89,0
4656030,24:16:00,24:16:00,9490,14,,,,7513.81,
4656030,24:16:48,24:16:48,9492,15,,,,8238.88,0
4656030,24:18:36,24:18:36,107,16,,,,9906.37,0
4656030,24:20:00,24:20:00,9498,17,,,,11079.57,
4656030,24:21:00,24:21:00,1792,18,,,,11858.14,
4656030,24:21:24,24:21:24,9617,19,,,,12140.15,0
4656030,24:26:33,24:26:33,6650,20,,,,14679.6,0
4656030,24:28:49,24:28:49,6012,21,,,,15738.95,0
4656030,24:29:05,24:29:05,6013,22,,,,15844.95,0
4656030,24:31:00,24:31:00,6014,23,,,,16548.27,
4656030,24:32:25,24:32:25,9616,24,,,,17292.09,0
4656030,24:33:27,24:33:27,6017,25,,,,17969.09,0
4656030,24:36:00,24:36:00,10714,26,,1,,19335.92,
4656040,24:01:00,24:01:00,10014,1,,,1,0,
4656040,24:03:36,24:03:36,200,2,,,,799.11,0
4656040,24:04:44,24:04:44,3633,3,,,,1166.77,0
4656040,24:05:15,24:05:15,3634,4,,,,1391.35,0
4656040,24:05:46,24:05:46,3635,5,,,,1631.47,0
4656040,24:06:25,24:06:25,9021,6,,,,1992.83,0
4656040,24:07:30,24:07:30,10729,7,,,,2418.91,0
4656040,24:09:53,24:09:53,7582,8,,,,3357.02,0
4656040,24:11:00,24:11:00,9953,9,,,,3926.5,
4656040,24:12:12,24:12:12,725,10,,,,4875.89,0
4656040,24:13:08,24:13:08,102,11,,,,5479.2,0
4656040,24:13:55,24:13:55,103,12,,,,6024.64,0
4656040,24:14:30,24:14:30,104,13,,,,6491.89,0
4656040,24:16:00,24:16:00,9490,14,,,,7513.81,
4656040,24:16:48,24:16:48,9492,15,,,,8238.88,0
4656040,24:18:36,24:18:36,107,16,,,,9906.37,0
4656040,24:20:00,24:20:00,9498,17,,,,11079.57,
4656040,24:21:00,24:21:00,1792,18,,,,11858.14,
4656040,24:21:24,24:21:24,9617,19,,,,12140.15,0
4656040,24:26:33,24:26:33,6650,20,,,,14679.6,0
4656040,24:28:49,24:28:49,6012,21,,,,15738.95,0
4656040,24:29:05,24:29:05,6013,22,,,,15844.95,0
4656040,24:31:00,24:31:00,6014,23,,,,16548.27,
4656040,24:32:25,24:32:25,9616,24,,,,17292.09,0
4656040,24:33:27,24:33:27,6017,25,,,,17969.09,0
4656040,24:36:00,24:36:00,10714,26,,1,,19335.92,
4656050,24:01:00,24:01:00,10014,1,,,1,0,
4656050,24:03:36,24:03:36,200,2,,,,799.11,0
4656050,24:04:44,24:04:44,3633,3,,,,1166.77,0
4656050,24:05:15,24:05:15,3634,4,,,,1391.35,0
4656050,24:05:46,24:05:46,3635,5,,,,1631.47,0
4656050,24:06:25,24:06:25,9021,6,,,,1992.83,0
4656050,24:07:30,24:07:30,10729,7,,,,2418.91,0
4656050,24:09:53,24:09:53,7582,8,,,,3357.02,0
4656050,24:11:00,24:11:00,9953,9,,,,3926.5,
4656050,24:12:12,24:12:12,725,10,,,,4875.89,0
4656050,24:13:08,24:13:08,102,11,,,,5479.2,0
4656050,24:13:55,24:13:55,103,12,,,,6024.64,0
4656050,24:14:30,24:14:30,104,13,,,,6491.89,0
4656050,24:16:00,24:16:00,9490,14,,,,7513.81,
4656050,24:16:48,24:16:48,9492,15,,,,8238.88,0
4656050,24:18:36,24:18:36,107,16,,,,9906.37,0
4656050,24:20:00,24:20:00,9498,17,,,,11079.57,
4656050,24:21:00,24:21:00,1792,18,,,,11858.14,
4656050,24:21:24,24:21:24,9617,19,,,,12140.15,0
4656050,24:26:33,24:26:33,6650,20,,,,14679.6,0
4656050,24:28:49,24:28:49,6012,21,,,,15738.95,0
4656050,24:29:05,24:29:05,6013,22,,,,15844.95,0
4656050,24:31:00,24:31:00,6014,23,,,,16548.27,
4656050,24:32:25,24:32:25,9616,24,,,,17292.09,0
4656050,24:33:27,24:33:27,6017,25,,,,17969.09,0
4656050,24:36:00,24:36:00,10714,26,,1,,19335.92,
4656060,24:01:00,24:01:00,10014,1,,,1,0,
4656060,24:03:36,24:03:36,200,2,,,,799.11,0
4656060,24:04:44,24:04:44,3633,3,,,,1166.77,0
4656060,24:05:15,24:05:15,3634,4,,,,1391.35,0
4656060,24:05:46,24:05:46,3635,5,,,,1631.47,0
4656060,24:06:25,24:06:25,9021,6,,,,1992.83,0
4656060,24:07:30,24:07:30,10729,7,,,,2418.91,0
4656060,24:09:53,24:09:53,7582,8,,,,3357.02,0
4656060,24:11:00,24:11:00,9953,9,,,,3926.5,
4656060,24:12:12,24:12:12,725,10,,,,4875.89,0
4656060,24:13:08,24:13:08,102,11,,,,5479.2,0
4656060,24:13:55,24:13:55,103,12,,,,6024.64,0
4656060,24:14:30,24:14:30,104,13,,,,6491.89,0
4656060,24:16:00,24:16:00,9490,14,,,,7513.81,
4656060,24:16:48,24:16:48,9492,15,,,,8238.88,0
4656060,24:18:36,24:18:36,107,16,,,,9906.37,0
4656060,24:20:00,24:20:00,9498,17,,,,11079.57,
4656060,24:21:00,24:21:00,1792,18,,,,11858.14,
4656060,24:21:24,24:21:24,9617,19,,,,12140.15,0
4656060,24:26:33,24:26:33,6650,20,,,,14679.6,0
4656060,24:28:49,24:28:49,6012,21,,,,15738.95,0
4656060,24:29:05,24:29:05,6013,22,,,,15844.95,0
4656060,24:31:00,24:31:00,6014,23,,,,16548.27,
4656060,24:32:25,24:32:25,9616,24,,,,17292.09,0
4656060,24:33:27,24:33:27,6017,25,,,,17969.09,0
4656060,24:36:00,24:36:00,10714,26,,1,,19335.92,
4665100,16:54:00,16:54:00,10014,1,,,1,0,
4665100,16:57:38,16:57:38,200,2,,,,799.11,0
4665100,16:59:14,16:59:14,3633,3,,,,1166.77,0
4665100,16:59:57,16:59:57,3634,4,,,,1391.35,0
4665100,17:00:40,17:00:40,3635,5,,,,1631.47,0
4665100,17:01:36,17:01:36,9021,6,,,,1992.83,0
4665100,17:03:07,17:03:07,10729,7,,,,2418.91,0
4665100,17:06:26,17:06:26,7582,8,,,,3357.02,0
4665100,17:08:00,17:08:00,9953,9,,,,3926.5,
4665100,17:10:25,17:10:25,725,10,,,,4875.89,0
4665100,17:12:17,17:12:17,102,11,,,,5479.2,0
4665100,17:13:51,17:13:51,103,12,,,,6024.64,0
4665100,17:15:01,17:15:01,104,13,,,,6491.89,0
4665100,17:18:00,17:18:00,9490,14,,,,7513.81,
4665100,17:19:00,17:19:00,9492,15,,,,8238.88,0
4665100,17:21:15,17:21:15,107,16,,,,9906.37,0
4665100,17:23:00,17:23:00,9498,17,,,,11079.57,
4665100,17:25:00,17:25:00,1792,18,,,,11858.14,
4665100,17:25:17,17:25:17,9617,19,,,,12140.15,0
4665100,17:28:53,17:28:53,6650,20,,,,14679.6,0
4665100,17:30:28,17:30:28,6012,21,,,,15738.95,0
4665100,17:30:39,17:30:39,6013,22,,,,15844.95,0
4665100,17:32:00,17:32:00,6014,23,,,,16548.27,
4665100,17:33:42,17:33:42,9616,24,,,,17292.09,0
4665100,17:34:57,17:34:57,6017,25,,,,17969.09,0
4665100,17:38:00,17:38:00,10714,26,,1,,19335.92,
4942020,21:29:00,21:29:00,10014,1,,,1,0,
4942020,21:31:51,21:31:51,200,2,,,,799.11,0
4942020,21:33:07,21:33:07,3633,3,,,,1166.77,0
4942020,21:33:40,21:33:40,3634,4,,,,1391.35,0
4942020,21:34:14,21:34:14,3635,5,,,,1631.47,0
4942020,21:34:58,21:34:58,9021,6,,,,1992.83,0
4942020,21:36:09,21:36:09,10729,7,,,,2418.91,0
4942020,21:38:46,21:38:46,7582,8,,,,3357.02,0
4942020,21:40:00,21:40:00,9953,9,,,,3926.5,
4942020,21:41:41,21:41:41,725,10,,,,4875.89,0
4942020,21:43:00,21:43:00,102,11,,,,5479.2,0
4942020,21:44:06,21:44:06,103,12,,,,6024.64,0
4942020,21:44:55,21:44:55,104,13,,,,6491.89,0
4942020,21:47:00,21:47:00,9490,14,,,,7513.81,
4942020,21:47:48,21:47:48,9492,15,,,,8238.88,0
4942020,21:49:36,21:49:36,107,16,,,,9906.37,0
4942020,21:51:00,21:51:00,9498,17,,,,11079.57,
4942020,21:53:00,21:53:00,1792,18,,,,11858.14,
4942020,21:53:19,21:53:19,9617,19,,,,12140.15,0
4942020,21:57:26,21:57:26,6650,20,,,,14679.6,0
4942020,21:59:15,21:59:15,6012,21,,,,15738.95,0
4942020,21:59:28,21:59:28,6013,22,,,,15844.95,0
4942020,22:01:00,22:01:00,6014,23,,,,16548.27,
4942020,22:02:25,22:02:25,9616,24,,,,17292.09,0
4942020,22:03:27,22:03:27,6017,25,,,,17969.09,0
4942020,22:06:00,22:06:00,10714,26,,1,,19335.92,
4942030,21:29:00,21:29:00,10014,1,,,1,0,
4942030,21:31:51,21:31:51,200,2,,,,799.11,0
4942030,21:33:07,21:33:07,3633,3,,,,1166.77,0
4942030,21:33:40,21:33:40,3634,4,,,,1391.35,0
4942030,21:34:14,21:34:14,3635,5,,,,1631.47,0
4942030,21:34:58,21:34:58,9021,6,,,,1992.83,0
4942030,21:36:09,21:36:09,10729,7,,,,2418.91,0
4942030,21:38:46,21:38:46,7582,8,,,,3357.02,0
4942030,21:40:00,21:40:00,9953,9,,,,3926.5,
4942030,21:41:41,21:41:41,725,10,,,,4875.89,0
4942030,21:43:00,21:43:00,102,11,,,,5479.2,0
4942030,21:44:06,21:44:06,103,12,,,,6024.64,0
4942030,21:44:55,21:44:55,104,13,,,,6491.89,0
4942030,21:47:00,21:47:00,9490,14,,,,7513.81,
4942030,21:47:48,21:47:48,9492,15,,,,8238.88,0
4942030,21:49:36,21:49:36,107,16,,,,9906.37,0
4942030,21:51:00,21:51:00,9498,17,,,,11079.57,
4942030,21:53:00,21:53:00,1792,18,,,,11858.14,
4942030,21:53:19,21:53:19,9617,19,,,,12140.15,0
4942030,21:57:26,21:57:26,6650,20,,,,14679.6,0
4942030,21:59:15,21:59:15,6012,21,,,,15738.95,0
4942030,21:59:28,21:59:28,6013,22,,,,15844.95,0
4942030,22:01:00,22:01:00,6014,23,,,,16548.27,
4942030,22:02:25,22:02:25,9616,24,,,,17292.09,0
4942030,22:03:27,22:03:27,6017,25,,,,17969.09,0
4942030,22:06:00,22:06:00,10714,26,,1,,19335.92,
4942040,21:29:00,21:29:00,10014,1,,,1,0,
4942040,21:31:51,21:31:51,200,2,,,,799.11,0
4942040,21:33:07,21:33:07,3633,3,,,,1166.77,0
4942040,21:33:40,21:33:40,3634,4,,,,1391.35,0
4942040,21:34:14,21:34:14,3635,5,,,,1631.47,0
4942040,21:34:58,21:34:58,9021,6,,,,1992.83,0
4942040,21:36:09,21:36:09,10729,7,,,,2418.91,0
4942040,21:38:46,21:38:46,7582,8,,,,3357.02,0
4942040,21:40:00,21:40:00,9953,9,,,,3926.5,
4942040,21:41:41,21:41:41,725,10,,,,4875.89,0
4942040,21:43:00,21:43:00,102,11,,,,5479.2,0
4942040,21:44:06,21:44:06,103,12,,,,6024.64,0
4942040,21:44:55,21:44:55,104,13,,,,6491.89,0
4942040,21:47:00,21:47:00,9490,14,,,,7513.81,
4942040,21:47:48,21:47:48,9492,15,,,,8238.88,0
4942040,21:49:36,21:49:36,107,16,,,,9906.37,0
4942040,21:51:00,21:51:00,9498,17,,,,11079.57,
4942040,21:53:00,21:53:00,1792,18,,,,11858.14,
4942040,21:53:19,21:53:19,9617,19,,,,12140.15,0
4942040,21:57:26,21:57:26,6650,20,,,,14679.6,0
4942040,21:59:15,21:59:15,6012,21,,,,15738.95,0
4942040,21:59:28,21:59:28,6013,22,,,,15844.95,0
4942040,22:01:00,22:01:00,6014,23,,,,16548.27,
4942040,22:02:25,22:02:25,9616,24,,,,17292.09,0
4942040,22:03:27,22:03:27,6017,25,,,,17969.09,0
4942040,22:06:00,22:06:00,10714,26,,1,,19335.92,
4942050,21:29:00,21:29:00,10014,1,,,1,0,
4942050,21:31:51,21:31:51,200,2,,,,799.11,0
4942050,21:33:07,21:33:07,3633,3,,,,1166.77,0
4942050,21:33:40,21:33:40,3634,4,,,,1391.35,0
4942050,21:34:14,21:34:14,3635,5,,,,1631.47,0
4942050,21:34:58,21:34:58,9021,6,,,,1992.83,0
4942050,21:36:09,21:36:09,10729,7,,,,2418.91,0
4942050,21:38:46,21:38:46,7582,8,,,,3357.02,0
4942050,21:40:00,21:40:00,9953,9,,,,3926.5,
4942050,21:41:41,21:41:41,725,10,,,,4875.89,0
4942050,21:43:00,21:43:00,102,11,,,,5479.2,0
4942050,21:44:06,21:44:06,103,12,,,,6024.64,0
4942050,21:44:55,21:44:55,104,13,,,,6491.89,0
4942050,21:47:00,21:47:00,9490,14,,,,7513.81,
4942050,21:47:48,21:47:48,9492,15,,,,8238.88,0
4942050,21:49:36,21:49:36,107,16,,,,9906.37,0
4942050,21:51:00,21:51:00,9498,17,,,,11079.57,
4942050,21:53:00,21:53:00,1792,18,,,,11858.14,
4942050,21:53:19,21:53:19,9617,19,,,,12140.15,0
4942050,21:57:26,21:57:26,6650,20,,,,14679.6,0
4942050,21:59:15,21:59:15,6012,21,,,,15738.95,0
4942050,21:59:28,21:59:28,6013,22,,,,15844.95,0
4942050,22:01:00,22:01:00,6014,23,,,,16548.27,
4942050,22:02:25,22:02:25,9616,24,,,,17292.09,0
4942050,22:03:27,22:03:27,6017,25,,,,17969.09,0
4942050,22:06:00,22:06:00,10714,26,,1,,19335.92,
4942060,21:29:00,21:29:00,10014,1,,,1,0,
4942060,21:31:51,21:31:51,200,2,,,,799.11,0
4942060,21:33:07,21:33:07,3633,3,,,,1166.77,0
4942060,21:33:40,21:33:40,3634,4,,,,1391.35,0
4942060,21:34:14,21:34:14,3635,5,,,,1631.47,0
4942060,21:34:58,21:34:58,9021,6,,,,1992.83,0
4942060,21:36:09,21:36:09,10729,7,,,,2418.91,0
4942060,21:38:46,21:38:46,7582,8,,,,3357.02,0
4942060,21:40:00,21:40:00,9953,9,,,,3926.5,
4942060,21:41:41,21:41:41,725,10,,,,4875.89,0
4942060,21:43:00,21:43:00,102,11,,,,5479.2,0
4942060,21:44:06,21:44:06,103,12,,,,6024.64,0
4942060,21:44:55,21:44:55,104,13,,,,6491.89,0
4942060,21:47:00,21:47:00,9490,14,,,,7513.81,
4942060,21:47:48,21:47:48,9492,15,,,,8238.88,0
4942060,21:49:36,21:49:36,107,16,,,,9906.37,0
4942060,21:51:00,21:51:00,9498,17,,,,11079.57,
4942060,21:53:00,21:53:00,1792,18,,,,11858.14,
4942060,21:53:19,21:53:19,9617,19,,,,12140.15,0
4942060,21:57:26,21:57:26,6650,20,,,,14679.6,0
4942060,21:59:15,21:59:15,6012,21,,,,15738.95,0
4942060,21:59:28,21:59:28,6013,22,,,,15844.95,0
4942060,22:01:00,22:01:00,6014,23,,,,16548.27,
4942060,22:02:25,22:02:25,9616,24,,,,17292.09,0
4942060,22:03:27,22:03:27,6017,25,,,,17969.09,0
4942060,22:06:00,22:06:00,10714,26,,1,,19335.92,
5008020,10:57:00,10:57:00,10014,1,,,1,0,
5008020,10:59:51,10:59:51,200,2,,,,799.11,0
5008020,11:01:07,11:01:07,3633,3,,,,1166.77,0
5008020,11:01:40,11:01:40,3634,4,,,,1391.35,0
5008020,11:02:14,11:02:14,3635,5,,,,1631.47,0
5008020,11:02:58,11:02:58,9021,6,,,,1992.83,0
5008020,11:04:09,11:04:09,10729,7,,,,2418.91,0
5008020,11:06:46,11:06:46,7582,8,,,,3357.02,0
5008020,11:08:00,11:08:00,9953,9,,,,3926.5,
5008020,11:09:27,11:09:27,725,10,,,,4875.89,0
5008020,11:10:34,11:10:34,102,11,,,,5479.2,0
5008020,11:11:30,11:11:30,103,12,,,,6024.64,0
5008020,11:12:13,11:12:13,104,13,,,,6491.89,0
5008020,11:14:00,11:14:00,9490,14,,,,7513.81,
5008020,11:15:00,11:15:00,9492,15,,,,8238.88,0
5008020,11:17:15,11:17:15,107,16,,,,9906.37,0
5008020,11:19:00,11:19:00,9498,17,,,,11079.57,
5008020,11:21:00,11:21:00,1792,18,,,,11858.14,
5008020,11:21:17,11:21:17,9617,19,,,,12140.15,0
5008020,11:24:53,11:24:53,6650,20,,,,14679.6,0
5008020,11:26:28,11:26:28,6012,21,,,,15738.95,0
5008020,11:26:39,11:26:39,6013,22,,,,15844.95,0
5008020,11:28:00,11:28:00,6014,23,,,,16548.27,
5008020,11:29:25,11:29:25,9616,24,,,,17292.09,0
5008020,11:30:27,11:30:27,6017,25,,,,17969.09,0
5008020,11:33:00,11:33:00,10714,26,,1,,19335.92,
5008030,10:57:00,10:57:00,10014,1,,,1,0,
5008030,10:59:51,10:59:51,200,2,,,,799.11,0
5008030,11:01:07,11:01:07,3633,3,,,,1166.77,0
5008030,11:01:40,11:01:40,3634,4,,,,1391.35,0
5008030,11:02:14,11:02:14,3635,5,,,,1631.47,0
5008030,11:02:58,11:02:58,9021,6,,,,1992.83,0
5008030,11:04:09,11:04:09,10729,7,,,,2418.91,0
5008030,11:06:46,11:06:46,7582,8,,,,3357.02,0
5008030,11:08:00,11:08:00,9953,9,,,,3926.5,
5008030,11:09:27,11:09:27,725,10,,,,4875.89,0
5008030,11:10:34,11:10:34,102,11,,,,5479.2,0
5008030,11:11:30,11:11:30,103,12,,,,6024.64,0
5008030,11:12:13,11:12:13,104,13,,,,6491.89,0
5008030,11:14:00,11:14:00,9490,14,,,,7513.81,
5008030,11:15:00,11:15:00,9492,15,,,,8238.88,0
5008030,11:17:15,11:17:15,107,16,,,,9906.37,0
5008030,11:19:00,11:19:00,9498,17,,,,11079.57,
5008030,11:21:00,11:21:00,1792,18,,,,11858.14,
5008030,11:21:17,11:21:17,9617,19,,,,12140.15,0
5008030,11:24:53,11:24:53,6650,20,,,,14679.6,0
5008030,11:26:28,11:26:28,6012,21,,,,15738.95,0
5008030,11:26:39,11:26:39,6013,22,,,,15844.95,0
5008030,11:28:00,11:28:00,6014,23,,,,16548.27,
5008030,11:29:25,11:29:25,9616,24,,,,17292.09,0
5008030,11:30:27,11:30:27,6017,25,,,,17969.09,0
5008030,11:33:00,11:33:00,10714,26,,1,,19335.92,
5008040,10:57:00,10:57:00,10014,1,,,1,0,
5008040,10:59:51,10:59:51,200,2,,,,799.11,0
5008040,11:01:07,11:01:07,3633,3,,,,1166.77,0
5008040,11:01:40,11:01:40,3634,4,,,,1391.35,0
5008040,11:02:14,11:02:14,3635,5,,,,1631.47,0
5008040,11:02:58,11:02:58,9021,6,,,,1992.83,0
5008040,11:04:09,11:04:09,10729,7,,,,2418.91,0
5008040,11:06:46,11:06:46,7582,8,,,,3357.02,0
5008040,11:08:00,11:08:00,9953,9,,,,3926.5,
5008040,11:09:27,11:09:27,725,10,,,,4875.89,0
5008040,11:10:34,11:10:34,102,11,,,,5479.2,0
5008040,11:11:30,11:11:30,103,12,,,,6024.64,0
5008040,11:12:13,11:12:13,104,13,,,,6491.89,0
5008040,11:14:00,11:14:00,9490,14,,,,7513.81,
5008040,11:15:00,11:15:00,9492,15,,,,8238.88,0
5008040,11:17:15,11:17:15,107,16,,,,9906.37,0
5008040,11:19:00,11:19:00,9498,17,,,,11079.57,
5008040,11:21:00,11:21:00,1792,18,,,,11858.14,
5008040,11:21:17,11:21:17,9617,19,,,,12140.15,0
5008040,11:24:53,11:24:53,6650,20,,,,14679.6,0
5008040,11:26:28,11:26:28,6012,21,,,,15738.95,0
5008040,11:26:39,11:26:39,6013,22,,,,15844.95,0
5008040,11:28:00,11:28:00,6014,23,,,,16548.27,
5008040,11:29:25,11:29:25,9616,24,,,,17292.09,0
5008040,11:30:27,11:30:27,6017,25,,,,17969.09,0
5008040,11:33:00,11:33:00,10714,26,,1,,19335.92,
5008050,10:57:00,10:57:00,10014,1,,,1,0,
5008050,10:59:51,10:59:51,200,2,,,,799.11,0
5008050,11:01:07,11:01:07,3633,3,,,,1166.77,0
5008050,11:01:40,11:01:40,3634,4,,,,1391.35,0
5008050,11:02:14,11:02:14,3635,5,,,,1631.47,0
5008050,11:02:58,11:02:58,9021,6,,,,1992.83,0
5008050,11:04:09,11:04:09,10729,7,,,,2418.91,0
5008050,11:06:46,11:06:46,7582,8,,,,3357.02,0
5008050,11:08:00,11:08:00,9953,9,,,,3926.5,
5008050,11:09:27,11:09:27,725,10,,,,4875.89,0
5008050,11:10:34,11:10:34,102,11,,,,5479.2,0
5008050,11:11:30,11:11:30,103,12,,,,6024.64,0
5008050,11:12:13,11:12:13,104,13,,,,6491.89,0
5008050,11:14:00,11:14:00,9490,14,,,,7513.81,
5008050,11:15:00,11:15:00,9492,15,,,,8238.88,0
5008050,11:17:15,11:17:15,107,16,,,,9906.37,0
5008050,11:19:00,11:19:00,9498,17,,,,11079.57,
5008050,11:21:00,11:21:00,1792,18,,,,11858.14,
5008050,11:21:17,11:21:17,9617,19,,,,12140.15,0
5008050,11:24:53,11:24:53,6650,20,,,,14679.6,0
5008050,11:26:28,11:26:28,6012,21,,,,15738.95,0
5008050,11:26:39,11:26:39,6013,22,,,,15844.95,0
5008050,11:28:00,11:28:00,6014,23,,,,16548.27,
5008050,11:29:25,11:29:25,9616,24,,,,17292.09,0
5008050,11:30:27,11:30:27,6017,25,,,,17969.09,0
5008050,11:33:00,11:33:00,10714,26,,1,,19335.92,
5008060,10:57:00,10:57:00,10014,1,,,1,0,
5008060,10:59:51,10:59:51,200,2,,,,799.11,0
5008060,11:01:07,11:01:07,3633,3,,,,1166.77,0
5008060,11:01:40,11:01:40,3634,4,,,,1391.35,0
5008060,11:02:14,11:02:14,3635,5,,,,1631.47,0
5008060,11:02:58,11:02:58,9021,6,,,,1992.83,0
5008060,11:04:09,11:04:09,10729,7,,,,2418.91,0
5008060,11:06:46,11:06:46,7582,8,,,,3357.02,0
5008060,11:08:00,11:08:00,9953,9,,,,3926.5,
5008060,11:09:27,11:09:27,725,10,,,,4875.89,0
5008060,11:10:34,11:10:34,102,11,,,,5479.2,0
5008060,11:11:30,11:11:30,103,12,,,,6024.64,0
5008060,11:12:13,11:12:13,104,13,,,,6491.89,0
5008060,11:14:00,11:14:00,9490,14,,,,7513.81,
5008060,11:15:00,11:15:00,9492,15,,,,8238.88,0
5008060,11:17:15,11:17:15,107,16,,,,9906.37,0
5008060,11:19:00,11:19:00,9498,17,,,,11079.57,
5008060,11:21:00,11:21:00,1792,18,,,,11858.14,
5008060,11:21:17,11:21:17,9617,19,,,,12140.15,0
5008060,11:24:53,11:24:53,6650,20,,,,14679.6,0
5008060,11:26:28,11:26:28,6012,21,,,,15738.95,0
5008060,11:26:39,11:26:39,6013,22,,,,15844.95,0
5008060,11:28:00,11:28:00,6014,23,,,,16548.27,
5008060,11:29:25,11:29:25,9616,24,,,,17292.09,0
5008060,11:30:27,11:30:27,6017,25,,,,17969.09,0
5008060,11:33:00,11:33:00,10714,26,,1,,19335.92,
5109070,08:11:00,08:11:00,10014,1,,,1,0,
5109070,08:13:04,08:13:04,200,2,,,,799.11,0
5109070,08:13:59,08:13:59,3633,3,,,,1166.77,0
5109070,08:14:24,08:14:24,3634,4,,,,1391.35,0
5109070,08:14:49,08:14:49,3635,5,,,,1631.47,0
5109070,08:15:20,08:15:20,9021,6,,,,1992.83,0
5109070,08:16:12,08:16:12,10729,7,,,,2418.91,0
5109070,08:18:06,08:18:06,7582,8,,,,3357.02,0
5109070,08:19:00,08:19:00,9953,9,,,,3926.5,
5109070,08:20:12,08:20:12,725,10,,,,4875.89,0
5109070,08:21:08,08:21:08,102,11,,,,5479.2,0
5109070,08:21:55,08:21:55,103,12,,,,6024.64,0
5109070,08:22:30,08:22:30,104,13,,,,6491.89,0
5109070,08:24:00,08:24:00,9490,14,,,,7513.81,
5109070,08:25:00,08:25:00,9492,15,,,,8238.88,0
5109070,08:27:15,08:27:15,107,16,,,,9906.37,0
5109070,08:29:00,08:29:00,9498,17,,,,11079.57,
5109070,08:30:00,08:30:00,1792,18,,,,11858.14,
5109070,08:30:24,08:30:24,9617,19,,,,12140.15,0
5109070,08:35:33,08:35:33,6650,20,,,,14679.6,0
5109070,08:37:49,08:37:49,6012,21,,,,15738.95,0
5109070,08:38:05,08:38:05,6013,22,,,,15844.95,0
5109070,08:40:00,08:40:00,6014,23,,,,16548.27,
5109070,08:41:25,08:41:25,9616,24,,,,17292.09,0
5109070,08:42:27,08:42:27,6017,25,,,,17969.09,0
5109070,08:45:00,08:45:00,10714,26,,1,,19335.92,
5225100,16:24:00,16:24:00,10014,1,,,1,0,
5225100,16:27:38,16:27:38,200,2,,,,799.11,0
5225100,16:29:14,16:29:14,3633,3,,,,1166.77,0
5225100,16:29:57,16:29:57,3634,4,,,,1391.35,0
5225100,16:30:40,16:30:40,3635,5,,,,1631.47,0
5225100,16:31:36,16:31:36,9021,6,,,,1992.83,0
5225100,16:33:07,16:33:07,10729,7,,,,2418.91,0
5225100,16:36:26,16:36:26,7582,8,,,,3357.02,0
5225100,16:38:00,16:38:00,9953,9,,,,3926.5,
5225100,16:40:25,16:40:25,725,10,,,,4875.89,0
5225100,16:42:17,16:42:17,102,11,,,,5479.2,0
5225100,16:43:51,16:43:51,103,12,,,,6024.64,0
5225100,16:45:01,16:45:01,104,13,,,,6491.89,0
5225100,16:48:00,16:48:00,9490,14,,,,7513.81,
5225100,16:49:00,16:49:00,9492,15,,,,8238.88,0
5225100,16:51:15,16:51:15,107,16,,,,9906.37,0
5225100,16:53:00,16:53:00,9498,17,,,,11079.57,
5225100,16:55:00,16:55:00,1792,18,,,,11858.14,
5225100,16:55:17,16:55:17,9617,19,,,,12140.15,0
5225100,16:58:53,16:58:53,6650,20,,,,14679.6,0
5225100,17:00:28,17:00:28,6012,21,,,,15738.95,0
5225100,17:00:39,17:00:39,6013,22,,,,15844.95,0
5225100,17:02:00,17:02:00,6014,23,,,,16548.27,
5225100,17:03:42,17:03:42,9616,24,,,,17292.09,0
5225100,17:04:57,17:04:57,6017,25,,,,17969.09,0
5225100,17:08:00,17:08:00,10714,26,,1,,19335.92,
5262010,22:46:00,22:46:00,10014,1,,,1,0,
5262010,22:48:04,22:48:04,200,2,,,,799.11,0
5262010,22:48:59,22:48:59,3633,3,,,,1166.77,0
5262010,22:49:24,22:49:24,3634,4,,,,1391.35,0
5262010,22:49:49,22:49:49,3635,5,,,,1631.47,0
5262010,22:50:20,22:50:20,9021,6,,,,1992.83,0
5262010,22:51:12,22:51:12,10729,7,,,,2418.91,0
5262010,22:53:06,22:53:06,7582,8,,,,3357.02,0
5262010,22:54:00,22:54:00,9953,9,,,,3926.5,
5262010,22:55:12,22:55:12,725,10,,,,4875.89,0
5262010,22:56:08,22:56:08,102,11,,,,5479.2,0
5262010,22:56:55,22:56:55,103,12,,,,6024.64,0
5262010,22:57:30,22:57:30,104,13,,,,6491.89,0
5262010,22:59:00,22:59:00,9490,14,,,,7513.81,
5262010,23:00:00,23:00:00,9492,15,,,,8238.88,0
5262010,23:02:15,23:02:15,107,16,,,,9906.37,0
5262010,23:04:00,23:04:00,9498,17,,,,11079.57,
5262010,23:05:00,23:05:00,1792,18,,,,11858.14,
5262010,23:05:24,23:05:24,9617,19,,,,12140.15,0
5262010,23:10:33,23:10:33,6650,20,,,,14679.6,0
5262010,23:12:49,23:12:49,6012,21,,,,15738.95,0
5262010,23:13:05,23:13:05,6013,22,,,,15844.95,0
5262010,23:15:00,23:15:00,6014,23,,,,16548.27,
5262010,23:16:25,23:16:25,9616,24,,,,17292.09,0
5262010,23:17:27,23:17:27,6017,25,,,,17969.09,0
5262010,23:20:00,23:20:00,10714,26,,1,,19335.92,
5262080,22:46:00,22:46:00,10014,1,,,1,0,
5262080,22:48:04,22:48:04,200,2,,,,799.11,0
5262080,22:48:59,22:48:59,3633,3,,,,1166.77,0
5262080,22:49:24,22:49:24,3634,4,,,,1391.35,0
5262080,22:49:49,22:49:49,3635,5,,,,1631.47,0
5262080,22:50:20,22:50:20,9021,6,,,,1992.83,0
5262080,22:51:12,22:51:12,10729,7,,,,2418.91,0
5262080,22:53:06,22:53:06,7582,8,,,,3357.02,0
5262080,22:54:00,22:54:00,9953,9,,,,3926.5,
5262080,22:55:12,22:55:12,725,10,,,,4875.89,0
5262080,22:56:08,22:56:08,102,11,,,,5479.2,0
5262080,22:56:55,22:56:55,103,12,,,,6024.64,0
5262080,22:57:30,22:57:30,104,13,,,,6491.89,0
5262080,22:59:00,22:59:00,9490,14,,,,7513.81,
5262080,23:00:00,23:00:00,9492,15,,,,8238.88,0
5262080,23:02:15,23:02:15,107,16,,,,9906.37,0
5262080,23:04:00,23:04:00,9498,17,,,,11079.57,
5262080,23:05:00,23:05:00,1792,18,,,,11858.14,
5262080,23:05:24,23:05:24,9617,19,,,,12140.15,0
5262080,23:10:33,23:10:33,6650,20,,,,14679.6,0
5262080,23:12:49,23:12:49,6012,21,,,,15738.95,0
5262080,23:13:05,23:13:05,6013,22,,,,15844.95,0
5262080,23:15:00,23:15:00,6014,23,,,,16548.27,
5262080,23:16:25,23:16:25,9616,24,,,,17292.09,0
5262080,23:17:27,23:17:27,6017,25,,,,17969.09,0
5262080,23:20:00,23:20:00,10714,26,,1,,19335.92,
5262090,22:46:00,22:46:00,10014,1,,,1,0,
5262090,22:48:04,22:48:04,200,2,,,,799.11,0
5262090,22:48:59,22:48:59,3633,3,,,,1166.77,0
5262090,22:49:24,22:49:24,3634,4,,,,1391.35,0
5262090,22:49:49,22:49:49,3635,5,,,,1631.47,0
5262090,22:50:20,22:50:20,9021,6,,,,1992.83,0
5262090,22:51:12,22:51:12,10729,7,,,,2418.91,0
5262090,22:53:06,22:53:06,7582,8,,,,3357.02,0
5262090,22:54:00,22:54:00,9953,9,,,,3926.5,
5262090,22:55:12,22:55:12,725,10,,,,4875.89,0
5262090,22:56:08,22:56:08,102,11,,,,5479.2,0
5262090,22:56:55,22:56:55,103,12,,,,6024.64,0
5262090,22:57:30,22:57:30,104,13,,,,6491.89,0
5262090,22:59:00,22:59:00,9490,14,,,,7513.81,
5262090,23:00:00,23:00:00,9492,15,,,,8238.88,0
5262090,23:02:15,23:02:15,107,16,,,,9906.37,0
5262090,23:04:00,23:04:00,9498,17,,,,11079.57,
5262090,23:05:00,23:05:00,1792,18,,,,11858.14,
5262090,23:05:24,23:05:24,9617,19,,,,12140.15,0
5262090,23:10:33,23:10:33,6650,20,,,,14679.6,0
5262090,23:12:49,23:12:49,6012,21,,,,15738.95,0
5262090,23:13:05,23:13:05,6013,22,,,,15844.95,0
5262090,23:15:00,23:15:00,6014,23,,,,16548.27,
5262090,23:16:25,23:16:25,9616,24,,,,17292.09,0
5262090,23:17:27,23:17:27,6017,25,,,,17969.09,0
5262090,23:20:00,23:20:00,10714,26,,1,,19335.92,
5455020,06:26:00,06:26:00,10014,1,,,1,0,
5455020,06:29:07,06:29:07,200,2,,,,799.11,0
5455020,06:30:29,06:30:29,3633,3,,,,1166.77,0
5455020,06:31:06,06:31:06,3634,4,,,,1391.35,0
5455020,06:31:43,06:31:43,3635,5,,,,1631.47,0
5455020,06:32:30,06:32:30,9021,6,,,,1992.83,0
5455020,06:33:49,06:33:49,10729,7,,,,2418.91,0
5455020,06:36:39,06:36:39,7582,8,,,,3357.02,0
5455020,06:38:00,06:38:00,9953,9,,,,3926.5,
5455020,06:39:56,06:39:56,725,10,,,,4875.89,0
5455020,06:41:26,06:41:26,102,11,,,,5479.2,0
5455020,06:42:41,06:42:41,103,12,,,,6024.64,0
5455020,06:43:37,06:43:37,104,13,,,,6491.89,0
5455020,06:46:00,06:46:00,9490,14,,,,7513.81,
5455020,06:47:00,06:47:00,9492,15,,,,8238.88,0
5455020,06:49:15,06:49:15,107,16,,,,9906.37,0
5455020,06:51:00,06:51:00,9498,17,,,,11079.57,
5455020,06:53:00,06:53:00,1792,18,,,,11858.14,
5455020,06:53:17,06:53:17,9617,19,,,,12140.15,0
5455020,06:56:53,06:56:53,6650,20,,,,14679.6,0
5455020,06:58:28,06:58:28,6012,21,,,,15738.95,0
5455020,06:58:39,06:58:39,6013,22,,,,15844.95,0
5455020,07:00:00,07:00:00,6014,23,,,,16548.27,
5455020,07:01:42,07:01:42,9616,24,,,,17292.09,0
5455020,07:02:57,07:02:57,6017,25,,,,17969.09,0
5455020,07:06:00,07:06:00,10714,26,,1,,19335.92,
5455030,06:26:00,06:26:00,10014,1,,,1,0,
5455030,06:29:07,06:29:07,200,2,,,,799.11,0
5455030,06:30:29,06:30:29,3633,3,,,,1166.77,0
5455030,06:31:06,06:31:06,3634,4,,,,1391.35,0
5455030,06:31:43,06:31:43,3635,5,,,,1631.47,0
5455030,06:32:30,06:32:30,9021,6,,,,1992.83,0
5455030,06:33:49,06:33:49,10729,7,,,,2418.91,0
5455030,06:36:39,06:36:39,7582,8,,,,3357.02,0
5455030,06:38:00,06:38:00,9953,9,,,,3926.5,
5455030,06:39:56,06:39:56,725,10,,,,4875.89,0
5455030,06:41:26,06:41:26,102,11,,,,5479.2,0
5455030,06:42:41,06:42:41,103,12,,,,6024.64,0
5455030,06:43:37,06:43:37,104,13,,,,6491.89,0
5455030,06:46:00,06:46:00,9490,14,,,,7513.81,
5455030,06:47:00,06:47:00,9492,15,,,,8238.88,0
5455030,06:49:15,06:49:15,107,16,,,,9906.37,0
5455030,06:51:00,06:51:00,9498,17,,,,11079.57,
5455030,06:53:00,06:53:00,1792,18,,,,11858.14,
5455030,06:53:17,06:53:17,9617,19,,,,12140.15,0
5455030,06:56:53,06:56:53,6650,20,,,,14679.6,0
5455030,06:58:28,06:58:28,6012,21,,,,15738.95,0
5455030,06:58:39,06:58:39,6013,22,,,,15844.95,0
5455030,07:00:00,07:00:00,6014,23,,,,16548.27,
5455030,07:01:42,07:01:42,9616,24,,,,17292.09,0
5455030,07:02:57,07:02:57,6017,25,,,,17969.09,0
5455030,07:06:00,07:06:00,10714,26,,1,,19335.92,
5455040,06:26:00,06:26:00,10014,1,,,1,0,
5455040,06:29:07,06:29:07,200,2,,,,799.11,0
5455040,06:30:29,06:30:29,3633,3,,,,1166.77,0
5455040,06:31:06,06:31:06,3634,4,,,,1391.35,0
5455040,06:31:43,06:31:43,3635,5,,,,1631.47,0
5455040,06:32:30,06:32:30,9021,6,,,,1992.83,0
5455040,06:33:49,06:33:49,10729,7,,,,2418.91,0
5455040,06:36:39,06:36:39,7582,8,,,,3357.02,0
5455040,06:38:00,06:38:00,9953,9,,,,3926.5,
5455040,06:39:56,06:39:56,725,10,,,,4875.89,0
5455040,06:41:26,06:41:26,102,11,,,,5479.2,0
5455040,06:42:41,06:42:41,103,12,,,,6024.64,0
5455040,06:43:37,06:43:37,104,13,,,,6491.89,0
5455040,06:46:00,06:46:00,9490,14,,,,7513.81,
5455040,06:47:00,06:47:00,9492,15,,,,8238.88,0
5455040,06:49:15,06:49:15,107,16,,,,9906.37,0
5455040,06:51:00,06:51:00,9498,17,,,,11079.57,
5455040,06:53:00,06:53:00,1792,18,,,,11858.14,
5455040,06:53:17,06:53:17,9617,19,,,,12140.15,0
5455040,06:56:53,06:56:53,6650,20,,,,14679.6,0
5455040,06:58:28,06:58:28,6012,21,,,,15738.95,0
5455040,06:58:39,06:58:39,6013,22,,,,15844.95,0
5455040,07:00:00,07:00:00,6014,23,,,,16548.27,
5455040,07:01:42,07:01:42,9616,24,,,,17292.09,0
5455040,07:02:57,07:02:57,6017,25,,,,17969.09,0
5455040,07:06:00,07:06:00,10714,26,,1,,19335.92,
5455050,06:26:00,06:26:00,10014,1,,,1,0,
5455050,06:29:07,06:29:07,200,2,,,,799.11,0
5455050,06:30:29,06:30:29,3633,3,,,,1166.77,0
5455050,06:31:06,06:31:06,3634,4,,,,1391.35,0
5455050,06:31:43,06:31:43,3635,5,,,,1631.47,0
5455050,06:32:30,06:32:30,9021,6,,,,1992.83,0
5455050,06:33:49,06:33:49,10729,7,,,,2418.91,0
5455050,06:36:39,06:36:39,7582,8,,,,3357.02,0
5455050,06:38:00,06:38:00,9953,9,,,,3926.5,
5455050,06:39:56,06:39:56,725,10,,,,4875.89,0
5455050,06:41:26,06:41:26,102,11,,,,5479.2,0
5455050,06:42:41,06:42:41,103,12,,,,6024.64,0
5455050,06:43:37,06:43:37,104,13,,,,6491.89,0
5455050,06:46:00,06:46:00,9490,14,,,,7513.81,
5455050,06:47:00,06:47:00,9492,15,,,,8238.88,0
5455050,06:49:15,06:49:15,107,16,,,,9906.37,0
5455050,06:51:00,06:51:00,9498,17,,,,11079.57,
5455050,06:53:00,06:53:00,1792,18,,,,11858.14,
5455050,06:53:17,06:53:17,9617,19,,,,12140.15,0
5455050,06:56:53,06:56:53,6650,20,,,,14679.6,0
5455050,06:58:28,06:58:28,6012,21,,,,15738.95,0
5455050,06:58:39,06:58:39,6013,22,,,,15844.95,0
5455050,07:00:00,07:00:00,6014,23,,,,16548.27,
5455050,07:01:42,07:01:42,9616,24,,,,17292.09,0
5455050,07:02:57,07:02:57,6017,25,,,,17969.09,0
5455050,07:06:00,07:06:00,10714,26,,1,,19335.92,
5455060,06:26:00,06:26:00,10014,1,,,1,0,
5455060,06:29:07,06:29:07,200,2,,,,799.11,0
5455060,06:30:29,06:30:29,3633,3,,,,1166.77,0
5455060,06:31:06,06:31:06,3634,4,,,,1391.35,0
5455060,06:31:43,06:31:43,3635,5,,,,1631.47,0
5455060,06:32:30,06:32:30,9021,6,,,,1992.83,0
5455060,06:33:49,06:33:49,10729,7,,,,2418.91,0
5455060,06:36:39,06:36:39,7582,8,,,,3357.02,0
5455060,06:38:00,06:38:00,9953,9,,,,3926.5,
5455060,06:39:56,06:39:56,725,10,,,,4875.89,0
5455060,06:41:26,06:41:26,102,11,,,,5479.2,0
5455060,06:42:41,06:42:41,103,12,,,,6024.64,0
5455060,06:43:37,06:43:37,104,13,,,,6491.89,0
5455060,06:46:00,06:46:00,9490,14,,,,7513.81,
5455060,06:47:00,06:47:00,9492,15,,,,8238.88,0
5455060,06:49:15,06:49:15,107,16,,,,9906.37,0
5455060,06:51:00,06:51:00,9498,17,,,,11079.57,
5455060,06:53:00,06:53:00,1792,18,,,,11858.14,
5455060,06:53:17,06:53:17,9617,19,,,,12140.15,0
5455060,06:56:53,06:56:53,6650,20,,,,14679.6,0
5455060,06:58:28,06:58:28,6012,21,,,,15738.95,0
5455060,06:58:39,06:58:39,6013,22,,,,15844.95,0
5455060,07:00:00,07:00:00,6014,23,,,,16548.27,
5455060,07:01:42,07:01:42,9616,24,,,,17292.09,0
5455060,07:02:57,07:02:57,6017,25,,,,17969.09,0
5455060,07:06:00,07:06:00,10714,26,,1,,19335.92,
557020,22:29:00,22:29:00,10014,1,,,1,0,
557020,22:31:51,22:31:51,200,2,,,,799.11,0
557020,22:33:07,22:33:07,3633,3,,,,1166.77,0
557020,22:33:40,22:33:40,3634,4,,,,1391.35,0
557020,22:34:14,22:34:14,3635,5,,,,1631.47,0
557020,22:34:58,22:34:58,9021,6,,,,1992.83,0
557020,22:36:09,22:36:09,10729,7,,,,2418.91,0
557020,22:38:46,22:38:46,7582,8,,,,3357.02,0
557020,22:40:00,22:40:00,9953,9,,,,3926.5,
557020,22:41:41,22:41:41,725,10,,,,4875.89,0
557020,22:43:00,22:43:00,102,11,,,,5479.2,0
557020,22:44:06,22:44:06,103,12,,,,6024.64,0
557020,22:44:55,22:44:55,104,13,,,,6491.89,0
557020,22:47:00,22:47:00,9490,14,,,,7513.81,
557020,22:47:48,22:47:48,9492,15,,,,8238.88,0
557020,22:49:36,22:49:36,107,16,,,,9906.37,0
557020,22:51:00,22:51:00,9498,17,,,,11079.57,
557020,22:53:00,22:53:00,1792,18,,,,11858.14,
557020,22:53:19,22:53:19,9617,19,,,,12140.15,0
557020,22:57:26,22:57:26,6650,20,,,,14679.6,0
557020,22:59:15,22:59:15,6012,21,,,,15738.95,0
557020,22:59:28,22:59:28,6013,22,,,,15844.95,0
557020,23:01:00,23:01:00,6014,23,,,,16548.27,
557020,23:02:25,23:02:25,9616,24,,,,17292.09,0
557020,23:03:27,23:03:27,6017,25,,,,17969.09,0
557020,23:06:00,23:06:00,10714,26,,1,,19335.92,
557030,22:29:00,22:29:00,10014,1,,,1,0,
557030,22:31:51,22:31:51,200,2,,,,799.11,0
557030,22:33:07,22:33:07,3633,3,,,,1166.77,0
557030,22:33:40,22:33:40,3634,4,,,,1391.35,0
557030,22:34:14,22:34:14,3635,5,,,,1631.47,0
557030,22:34:58,22:34:58,9021,6,,,,1992.83,0
557030,22:36:09,22:36:09,10729,7,,,,2418.91,0
557030,22:38:46,22:38:46,7582,8,,,,3357.02,0
557030,22:40:00,22:40:00,9953,9,,,,3926.5,
557030,22:41:41,22:41:41,725,10,,,,4875.89,0
557030,22:43:00,22:43:00,102,11,,,,5479.2,0
557030,22:44:06,22:44:06,103,12,,,,6024.64,0
557030,22:44:55,22:44:55,104,13,,,,6491.89,0
557030,22:47:00,22:47:00,9490,14,,,,7513.81,
557030,22:47:48,22:47:48,9492,15,,,,8238.88,0
557030,22:49:36,22:49:36,107,16,,,,9906.37,0
557030,22:51:00,22:51:00,9498,17,,,,11079.57,
557030,22:53:00,22:53:00,1792,18,,,,11858.14,
557030,22:53:19,22:53:19,9617,19,,,,12140.15,0
557030,22:57:26,22:57:26,6650,20,,,,14679.6,0
557030,22:59:15,22:59:15,6012,21,,,,15738.95,0
557030,22:59:28,22:59:28,6013,22,,,,15844.95,0
557030,23:01:00,23:01:00,6014,23,,,,16548.27,
557030,23:02:25,23:02:25,9616,24,,,,17292.09,0
557030,23:03:27,23:03:27,6017,25,,,,17969.09,0
557030,23:06:00,23:06:00,10714,26,,1,,19335.92,
557040,22:29:00,22:29:00,10014,1,,,1,0,
557040,22:31:51,22:31:51,200,2,,,,799.11,0
557040,22:33:07,22:33:07,3633,3,,,,1166.77,0
557040,22:33:40,22:33:40,3634,4,,,,1391.35,0
557040,22:34:14,22:34:14,3635,5,,,,1631.47,0
557040,22:34:58,22:34:58,9021,6,,,,1992.83,0
557040,22:36:09,22:36:09,10729,7,,,,2418.91,0
557040,22:38:46,22:38:46,7582,8,,,,3357.02,0
557040,22:40:00,22:40:00,9953,9,,,,3926.5,
557040,22:41:41,22:41:41,725,10,,,,4875.89,0
557040,22:43:00,22:43:00,102,11,,,,5479.2,0
557040,22:44:06,22:44:06,103,12,,,,6024.64,0
557040,22:44:55,22:44:55,104,13,,,,6491.89,0
557040,22:47:00,22:47:00,9490,14,,,,7513.81,
557040,22:47:48,22:47:48,9492,15,,,,8238.88,0
557040,22:49:36,22:49:36,107,16,,,,9906.37,0
557040,22:51:00,22:51:00,9498,17,,,,11079.57,
557040,22:53:00,22:53:00,1792,18,,,,11858.14,
557040,22:53:19,22:53:19,9617,19,,,,12140.15,0
557040,22:57:26,22:57:26,6650,20,,,,14679.6,0
557040,22:59:15,22:59:15,6012,21,,,,15738.95,0
557040,22:59:28,22:59:28,6013,22,,,,15844.95,0
557040,23:01:00,23:01:00,6014,23,,,,16548.27,
557040,23:02:25,23:02:25,9616,24,,,,17292.09,0
557040,23:03:27,23:03:27,6017,25,,,,17969.09,0
557040,23:06:00,23:06:00,10714,26,,1,,19335.92,
557050,22:29:00,22:29:00,10014,1,,,1,0,
557050,22:31:51,22:31:51,200,2,,,,799.11,0
557050,22:33:07,22:33:07,3633,3,,,,1166.77,0
557050,22:33:40,22:33:40,3634,4,,,,1391.35,0
557050,22:34:14,22:34:14,3635,5,,,,1631.47,0
557050,22:34:58,22:34:58,9021,6,,,,1992.83,0
557050,22:36:09,22:36:09,10729,7,,,,2418.91,0
557050,22:38:46,22:38:46,7582,8,,,,3357.02,0
557050,22:40:00,22:40:00,9953,9,,,,3926.5,
557050,22:41:41,22:41:41,725,10,,,,4875.89,0
557050,22:43:00,22:43:00,102,11,,,,5479.2,0
557050,22:44:06,22:44:06,103,12,,,,6024.64,0
557050,22:44:55,22:44:55,104,13,,,,6491.89,0
557050,22:47:00,22:47:00,9490,14,,,,7513.81,
557050,22:47:48,22:47:48,9492,15,,,,8238.88,0
557050,22:49:36,22:49:36,107,16,,,,9906.37,0
557050,22:51:00,22:51:00,9498,17,,,,11079.57,
557050,22:53:00,22:53:00,1792,18,,,,11858.14,
557050,22:53:19,22:53:19,9617,19,,,,12140.15,0
557050,22:57:26,22:57:26,6650,20,,,,14679.6,0
557050,22:59:15,22:59:15,6012,21,,,,15738.95,0
557050,22:59:28,22:59:28,6013,22,,,,15844.95,0
557050,23:01:00,23:01:00,6014,23,,,,16548.27,
557050,23:02:25,23:02:25,9616,24,,,,17292.09,0
557050,23:03:27,23:03:27,6017,25,,,,17969.09,0
557050,23:06:00,23:06:00,10714,26,,1,,19335.92,
557060,22:29:00,22:29:00,10014,1,,,1,0,
557060,22:31:51,22:31:51,200,2,,,,799.11,0
557060,22:33:07,22:33:07,3633,3,,,,1166.77,0
557060,22:33:40,22:33:40,3634,4,,,,1391.35,0
557060,22:34:14,22:34:14,3635,5,,,,1631.47,0
557060,22:34:58,22:34:58,9021,6,,,,1992.83,0
557060,22:36:09,22:36:09,10729,7,,,,2418.91,0
557060,22:38:46,22:38:46,7582,8,,,,3357.02,0
557060,22:40:00,22:40:00,9953,9,,,,3926.5,
557060,22:41:41,22:41:41,725,10,,,,4875.89,0
557060,22:43:00,22:43:00,102,11,,,,5479.2,0
557060,22:44:06,22:44:06,103,12,,,,6024.64,0
557060,22:44:55,22:44:55,104,13,,,,6491.89,0
557060,22:47:00,22:47:00,9490,14,,,,7513.81,
557060,22:47:48,22:47:48,9492,15,,,,8238.88,0
557060,22:49:36,22:49:36,107,16,,,,9906.37,0
557060,22:51:00,22:51:00,9498,17,,,,11079.57,
557060,22:53:00,22:53:00,1792,18,,,,11858.14,
557060,22:53:19,22:53:19,9617,19,,,,12140.15,0
557060,22:57:26,22:57:26,6650,20,,,,14679.6,0
557060,22:59:15,22:59:15,6012,21,,,,15738.95,0
557060,22:59:28,22:59:28,6013,22,,,,15844.95,0
557060,23:01:00,23:01:00,6014,23,,,,16548.27,
557060,23:02:25,23:02:25,9616,24,,,,17292.09,0
557060,23:03:27,23:03:27,6017,25,,,,17969.09,0
557060,23:06:00,23:06:00,10714,26,,1,,19335.92,
5611100,13:25:00,13:25:00,10014,1,,,1,0,
5611100,13:28:22,13:28:22,200,2,,,,799.11,0
5611100,13:29:51,13:29:51,3633,3,,,,1166.77,0
5611100,13:30:32,13:30:32,3634,4,,,,1391.35,0
5611100,13:31:12,13:31:12,3635,5,,,,1631.47,0
5611100,13:32:03,13:32:03,9021,6,,,,1992.83,0
5611100,13:33:28,13:33:28,10729,7,,,,2418.91,0
5611100,13:36:33,13:36:33,7582,8,,,,3357.02,0
5611100,13:38:00,13:38:00,9953,9,,,,3926.5,
5611100,13:40:25,13:40:25,725,10,,,,4875.89,0
5611100,13:42:17,13:42:17,102,11,,,,5479.2,0
5611100,13:43:51,13:43:51,103,12,,,,6024.64,0
5611100,13:45:01,13:45:01,104,13,,,,6491.89,0
5611100,13:48:00,13:48:00,9490,14,,,,7513.81,
5611100,13:48:48,13:48:48,9492,15,,,,8238.88,0
5611100,13:50:36,13:50:36,107,16,,,,9906.37,0
5611100,13:52:00,13:52:00,9498,17,,,,11079.57,
5611100,13:54:00,13:54:00,1792,18,,,,11858.14,
5611100,13:54:17,13:54:17,9617,19,,,,12140.15,0
5611100,13:57:53,13:57:53,6650,20,,,,14679.6,0
5611100,13:59:28,13:59:28,6012,21,,,,15738.95,0
5611100,13:59:39,13:59:39,6013,22,,,,15844.95,0
5611100,14:01:00,14:01:00,6014,23,,,,16548.27,
5611100,14:02:42,14:02:42,9616,24,,,,17292.09,0
5611100,14:03:57,14:03:57,6017,25,,,,17969.09,0
5611100,14:07:00,14:07:00,10714,26,,1,,19335.92,
5641020,06:59:00,06:59:00,10014,1,,,1,0,
5641020,07:02:07,07:02:07,200,2,,,,799.11,0
5641020,07:03:29,07:03:29,3633,3,,,,1166.77,0
5641020,07:04:06,07:04:06,3634,4,,,,1391.35,0
5641020,07:04:43,07:04:43,3635,5,,,,1631.47,0
5641020,07:05:30,07:05:30,9021,6,,,,1992.83,0
5641020,07:06:49,07:06:49,10729,7,,,,2418.91,0
5641020,07:09:39,07:09:39,7582,8,,,,3357.02,0
5641020,07:11:00,07:11:00,9953,9,,,,3926.5,
5641020,07:12:56,07:12:56,725,10,,,,4875.89,0
5641020,07:14:26,07:14:26,102,11,,,,5479.2,0
5641020,07:15:41,07:15:41,103,12,,,,6024.64,0
5641020,07:16:37,07:16:37,104,13,,,,6491.89,0
5641020,07:19:00,07:19:00,9490,14,,,,7513.81,
5641020,07:20:00,07:20:00,9492,15,,,,8238.88,0
5641020,07:22:15,07:22:15,107,16,,,,9906.37,0
5641020,07:24:00,07:24:00,9498,17,,,,11079.57,
5641020,07:26:00,07:26:00,1792,18,,,,11858.14,
5641020,07:26:17,07:26:17,9617,19,,,,12140.15,0
5641020,07:29:53,07:29:53,6650,20,,,,14679.6,0
5641020,07:31:28,07:31:28,6012,21,,,,15738.95,0
5641020,07:31:39,07:31:39,6013,22,,,,15844.95,0
5641020,07:33:00,07:33:00,6014,23,,,,16548.27,
5641020,07:34:42,07:34:42,9616,24,,,,17292.09,0
5641020,07:35:57,07:35:57,6017,25,,,,17969.09,0
5641020,07:39:00,07:39:00,10714,26,,1,,19335.92,
5641030,06:59:00,06:59:00,10014,1,,,1,0,
5641030,07:02:07,07:02:07,200,2,,,,799.11,0
5641030,07:03:29,07:03:29,3633,3,,,,1166.77,0
5641030,07:04:06,07:04:06,3634,4,,,,1391.35,0
5641030,07:04:43,07:04:43,3635,5,,,,1631.47,0
5641030,07:05:30,07:05:30,9021,6,,,,1992.83,0
5641030,07:06:49,07:06:49,10729,7,,,,2418.91,0
5641030,07:09:39,07:09:39,7582,8,,,,3357.02,0
5641030,07:11:00,07:11:00,9953,9,,,,3926.5,
5641030,07:12:56,07:12:56,725,10,,,,4875.89,0
5641030,07:14:26,07:14:26,102,11,,,,5479.2,0
5641030,07:15:41,07:15:41,103,12,,,,6024.64,0
5641030,07:16:37,07:16:37,104,13,,,,6491.89,0
5641030,07:19:00,07:19:00,9490,14,,,,7513.81,
5641030,07:20:00,07:20:00,9492,15,,,,8238.88,0
5641030,07:22:15,07:22:15,107,16,,,,9906.37,0
5641030,07:24:00,07:24:00,9498,17,,,,11079.57,
5641030,07:26:00,07:26:00,1792,18,,,,11858.14,
5641030,07:26:17,07:26:17,9617,19,,,,12140.15,0
5641030,07:29:53,07:29:53,6650,20,,,,14679.6,0
5641030,07:31:28,07:31:28,6012,21,,,,15738.95,0
5641030,07:31:39,07:31:39,6013,22,,,,15844.95,0
5641030,07:33:00,07:33:00,6014,23,,,,16548.27,
5641030,07:34:42,07:34:42,9616,24,,,,17292.09,0
5641030,07:35:57,07:35:57,6017,25,,,,17969.09,0
5641030,07:39:00,07:39:00,10714,26,,1,,19335.92,
5641040,06:59:00,06:59:00,10014,1,,,1,0,
5641040,07:02:07,07:02:07,200,2,,,,799.11,0
5641040,07:03:29,07:03:29,3633,3,,,,1166.77,0
5641040,07:04:06,07:04:06,3634,4,,,,1391.35,0
5641040,07:04:43,07:04:43,3635,5,,,,1631.47,0
5641040,07:05:30,07:05:30,9021,6,,,,1992.83,0
5641040,07:06:49,07:06:49,10729,7,,,,2418.91,0
5641040,07:09:39,07:09:39,7582,8,,,,3357.02,0
5641040,07:11:00,07:11:00,9953,9,,,,3926.5,
5641040,07:12:56,07:12:56,725,10,,,,4875.89,0
5641040,07:14:26,07:14:26,102,11,,,,5479.2,0
5641040,07:15:41,07:15:41,103,12,,,,6024.64,0
5641040,07:16:37,07:16:37,104,13,,,,6491.89,0
5641040,07:19:00,07:19:00,9490,14,,,,7513.81,
5641040,07:20:00,07:20:00,9492,15,,,,8238.88,0
5641040,07:22:15,07:22:15,107,16,,,,9906.37,0
5641040,07:24:00,07:24:00,9498,17,,,,11079.57,
5641040,07:26:00,07:26:00,1792,18,,,,11858.14,
5641040,07:26:17,07:26:17,9617,19,,,,12140.15,0
5641040,07:29:53,07:29:53,6650,20,,,,14679.6,0
5641040,07:31:28,07:31:28,6012,21,,,,15738.95,0
5641040,07:31:39,07:31:39,6013,22,,,,15844.95,0
5641040,07:33:00,07:33:00,6014,23,,,,16548.27,
5641040,07:34:42,07:34:42,9616,24,,,,17292.09,0
5641040,07:35:57,07:35:57,6017,25,,,,17969.09,0
5641040,07:39:00,07:39:00,10714,26,,1,,19335.92,
5641050,06:59:00,06:59:00,10014,1,,,1,0,
5641050,07:02:07,07:02:07,200,2,,,,799.11,0
5641050,07:03:29,07:03:29,3633,3,,,,1166.77,0
5641050,07:04:06,07:04:06,3634,4,,,,1391.35,0
5641050,07:04:43,07:04:43,3635,5,,,,1631.47,0
5641050,07:05:30,07:05:30,9021,6,,,,1992.83,0
5641050,07:06:49,07:06:49,10729,7,,,,2418.91,0
5641050,07:09:39,07:09:39,7582,8,,,,3357.02,0
5641050,07:11:00,07:11:00,9953,9,,,,3926.5,
5641050,07:12:56,07:12:56,725,10,,,,4875.89,0
5641050,07:14:26,07:14:26,102,11,,,,5479.2,0
5641050,07:15:41,07:15:41,103,12,,,,6024.64,0
5641050,07:16:37,07:16:37,104,13,,,,6491.89,0
5641050,07:19:00,07:19:00,9490,14,,,,7513.81,
5641050,07:20:00,07:20:00,9492,15,,,,8238.88,0
5641050,07:22:15,07:22:15,107,16,,,,9906.37,0
5641050,07:24:00,07:24:00,9498,17,,,,11079.57,
5641050,07:26:00,07:26:00,1792,18,,,,11858.14,
5641050,07:26:17,07:26:17,9617,19,,,,12140.15,0
5641050,07:29:53,07:29:53,6650,20,,,,14679.6,0
5641050,07:31:28,07:31:28,6012,21,,,,15738.95,0
5641050,07:31:39,07:31:39,6013,22,,,,15844.95,0
5641050,07:33:00,07:33:00,6014,23,,,,16548.27,
5641050,07:34:42,07:34:42,9616,24,,,,17292.09,0
5641050,07:35:57,07:35:57,6017,25,,,,17969.09,0
5641050,07:39:00,07:39:00,10714,26,,1,,19335.92,
5641060,06:59:00,06:59:00,10014,1,,,1,0,
5641060,07:02:07,07:02:07,200,2,,,,799.11,0
5641060,07:03:29,07:03:29,3633,3,,,,1166.77,0
5641060,07:04:06,07:04:06,3634,4,,,,1391.35,0
5641060,07:04:43,07:04:43,3635,5,,,,1631.47,0
5641060,07:05:30,07:05:30,9021,6,,,,1992.83,0
5641060,07:06:49,07:06:49,10729,7,,,,2418.91,0
5641060,07:09:39,07:09:39,7582,8,,,,3357.02,0
5641060,07:11:00,07:11:00,9953,9,,,,3926.5,
5641060,07:12:56,07:12:56,725,10,,,,4875.89,0
5641060,07:14:26,07:14:26,102,11,,,,5479.2,0
5641060,07:15:41,07:15:41,103,12,,,,6024.64,0
5641060,07:16:37,07:16:37,104,13,,,,6491.89,0
5641060,07:19:00,07:19:00,9490,14,,,,7513.81,
5641060,07:20:00,07:20:00,9492,15,,,,8238.88,0
5641060,07:22:15,07:22:15,107,16,,,,9906.37,0
5641060,07:24:00,07:24:00,9498,17,,,,11079.57,
5641060,07:26:00,07:26:00,1792,18,,,,11858.14,
5641060,07:26:17,07:26:17,9617,19,,,,12140.15,0
5641060,07:29:53,07:29:53,6650,20,,,,14679.6,0
5641060,07:31:28,07:31:28,6012,21,,,,15738.95,0
5641060,07:31:39,07:31:39,6013,22,,,,15844.95,0
5641060,07:33:00,07:33:00,6014,23,,,,16548.27,
5641060,07:34:42,07:34:42,9616,24,,,,17292.09,0
5641060,07:35:57,07:35:57,6017,25,,,,17969.09,0
5641060,07:39:00,07:39:00,10714,26,,1,,19335.92,
5756010,11:46:00,11:46:00,10014,1,,,1,0,
5756010,11:48:36,11:48:36,200,2,,,,799.11,0
5756010,11:49:44,11:49:44,3633,3,,,,1166.77,0
5756010,11:50:15,11:50:15,3634,4,,,,1391.35,0
5756010,11:50:46,11:50:46,3635,5,,,,1631.47,0
5756010,11:51:25,11:51:25,9021,6,,,,1992.83,0
5756010,11:52:30,11:52:30,10729,7,,,,2418.91,0
5756010,11:54:53,11:54:53,7582,8,,,,3357.02,0
5756010,11:56:00,11:56:00,9953,9,,,,3926.5,
5756010,11:57:12,11:57:12,725,10,,,,4875.89,0
5756010,11:58:08,11:58:08,102,11,,,,5479.2,0
5756010,11:58:55,11:58:55,103,12,,,,6024.64,0
5756010,11:59:30,11:59:30,104,13,,,,6491.89,0
5756010,12:01:00,12:01:00,9490,14,,,,7513.81,
5756010,12:02:00,12:02:00,9492,15,,,,8238.88,0
5756010,12:04:15,12:04:15,107,16,,,,9906.37,0
5756010,12:06:00,12:06:00,9498,17,,,,11079.57,
5756010,12:07:00,12:07:00,1792,18,,,,11858.14,
5756010,12:07:24,12:07:24,9617,19,,,,12140.15,0
5756010,12:12:33,12:12:33,6650,20,,,,14679.6,0
5756010,12:14:49,12:14:49,6012,21,,,,15738.95,0
5756010,12:15:05,12:15:05,6013,22,,,,15844.95,0
5756010,12:17:00,12:17:00,6014,23,,,,16548.27,
5756010,12:18:25,12:18:25,9616,24,,,,17292.09,0
5756010,12:19:27,12:19:27,6017,25,,,,17969.09,0
5756010,12:22:00,12:22:00,10714,26,,1,,19335.92,
5756080,11:46:00,11:46:00,10014,1,,,1,0,
5756080,11:48:36,11:48:36,200,2,,,,799.11,0
5756080,11:49:44,11:49:44,3633,3,,,,1166.77,0
5756080,11:50:15,11:50:15,3634,4,,,,1391.35,0
5756080,11:50:46,11:50:46,3635,5,,,,1631.47,0
5756080,11:51:25,11:51:25,9021,6,,,,1992.83,0
5756080,11:52:30,11:52:30,10729,7,,,,2418.91,0
5756080,11:54:53,11:54:53,7582,8,,,,3357.02,0
5756080,11:56:00,11:56:00,9953,9,,,,3926.5,
5756080,11:57:12,11:57:12,725,10,,,,4875.89,0
5756080,11:58:08,11:58:08,102,11,,,,5479.2,0
5756080,11:58:55,11:58:55,103,12,,,,6024.64,0
5756080,11:59:30,11:59:30,104,13,,,,6491.89,0
5756080,12:01:00,12:01:00,9490,14,,,,7513.81,
5756080,12:02:00,12:02:00,9492,15,,,,8238.88,0
5756080,12:04:15,12:04:15,107,16,,,,9906.37,0
5756080,12:06:00,12:06:00,9498,17,,,,11079.57,
5756080,12:07:00,12:07:00,1792,18,,,,11858.14,
5756080,12:07:24,12:07:24,9617,19,,,,12140.15,0
5756080,12:12:33,12:12:33,6650,20,,,,14679.6,0
5756080,12:14:49,12:14:49,6012,21,,,,15738.95,0
5756080,12:15:05,12:15:05,6013,22,,,,15844.95,0
5756080,12:17:00,12:17:00,6014,23,,,,16548.27,
5756080,12:18:25,12:18:25,9616,24,,,,17292.09,0
5756080,12:19:27,12:19:27,6017,25,,,,17969.09,0
5756080,12:22:00,12:22:00,10714,26,,1,,19335.92,
5756090,11:46:00,11:46:00,10014,1,,,1,0,
5756090,11:48:36,11:48:36,200,2,,,,799.11,0
5756090,11:49:44,11:49:44,3633,3,,,,1166.77,0
5756090,11:50:15,11:50:15,3634,4,,,,1391.35,0
5756090,11:50:46,11:50:46,3635,5,,,,1631.47,0
5756090,11:51:25,11:51:25,9021,6,,,,1992.83,0
5756090,11:52:30,11:52:30,10729,7,,,,2418.91,0
5756090,11:54:53,11:54:53,7582,8,,,,3357.02,0
5756090,11:56:00,11:56:00,9953,9,,,,3926.5,
5756090,11:57:12,11:57:12,725,10,,,,4875.89,0
5756090,11:58:08,11:58:08,102,11,,,,5479.2,0
5756090,11:58:55,11:58:55,103,12,,,,6024.64,0
5756090,11:59:30,11:59:30,104,13,,,,6491.89,0
5756090,12:01:00,12:01:00,9490,14,,,,7513.81,
5756090,12:02:00,12:02:00,9492,15,,,,8238.88,0
5756090,12:04:15,12:04:15,107,16,,,,9906.37,0
5756090,12:06:00,12:06:00,9498,17,,,,11079.57,
5756090,12:07:00,12:07:00,1792,18,,,,11858.14,
5756090,12:07:24,12:07:24,9617,19,,,,12140.15,0
5756090,12:12:33,12:12:33,6650,20,,,,14679.6,0
5756090,12:14:49,12:14:49,6012,21,,,,15738.95,0
5756090,12:15:05,12:15:05,6013,22,,,,15844.95,0
5756090,12:17:00,12:17:00,6014,23,,,,16548.27,
5756090,12:18:25,12:18:25,9616,24,,,,17292.09,0
5756090,12:19:27,12:19:27,6017,25,,,,17969.09,0
5756090,12:22:00,12:22:00,10714,26,,1,,19335.92,
5793020,14:25:00,14:25:00,10014,1,,,1,0,
5793020,14:28:22,14:28:22,200,2,,,,799.11,0
5793020,14:29:51,14:29:51,3633,3,,,,1166.77,0
5793020,14:30:32,14:30:32,3634,4,,,,1391.35,0
5793020,14:31:12,14:31:12,3635,5,,,,1631.47,0
5793020,14:32:03,14:32:03,9021,6,,,,1992.83,0
5793020,14:33:28,14:33:28,10729,7,,,,2418.91,0
5793020,14:36:33,14:36:33,7582,8,,,,3357.02,0
5793020,14:38:00,14:38:00,9953,9,,,,3926.5,
5793020,14:40:25,14:40:25,725,10,,,,4875.89,0
5793020,14:42:17,14:42:17,102,11,,,,5479.2,0
5793020,14:43:51,14:43:51,103,12,,,,6024.64,0
5793020,14:45:01,14:45:01,104,13,,,,6491.89,0
5793020,14:48:00,14:48:00,9490,14,,,,7513.81,
5793020,14:48:48,14:48:48,9492,15,,,,8238.88,0
5793020,14:50:36,14:50:36,107,16,,,,9906.37,0
5793020,14:52:00,14:52:00,9498,17,,,,11079.57,
5793020,14:54:00,14:54:00,1792,18,,,,11858.14,
5793020,14:54:17,14:54:17,9617,19,,,,12140.15,0
5793020,14:57:53,14:57:53,6650,20,,,,14679.6,0
5793020,14:59:28,14:59:28,6012,21,,,,15738.95,0
5793020,14:59:39,14:59:39,6013,22,,,,15844.95,0
5793020,15:01:00,15:01:00,6014,23,,,,16548.27,
5793020,15:02:42,15:02:42,9616,24,,,,17292.09,0
5793020,15:03:57,15:03:57,6017,25,,,,17969.09,0
5793020,15:07:00,15:07:00,10714,26,,1,,19335.92,
5793030,14:25:00,14:25:00,10014,1,,,1,0,
5793030,14:28:22,14:28:22,200,2,,,,799.11,0
5793030,14:29:51,14:29:51,3633,3,,,,1166.77,0
5793030,14:30:32,14:30:32,3634,4,,,,1391.35,0
5793030,14:31:12,14:31:12,3635,5,,,,1631.47,0
5793030,14:32:03,14:32:03,9021,6,,,,1992.83,0
5793030,14:33:28,14:33:28,10729,7,,,,2418.91,0
5793030,14:36:33,14:36:33,7582,8,,,,3357.02,0
5793030,14:38:00,14:38:00,9953,9,,,,3926.5,
5793030,14:40:25,14:40:25,725,10,,,,4875.89,0
5793030,14:42:17,14:42:17,102,11,,,,5479.2,0
5793030,14:43:51,14:43:51,103,12,,,,6024.64,0
5793030,14:45:01,14:45:01,104,13,,,,6491.89,0
5793030,14:48:00,14:48:00,9490,14,,,,7513.81,
5793030,14:48:48,14:48:48,9492,15,,,,8238.88,0
5793030,14:50:36,14:50:36,107,16,,,,9906.37,0
5793030,14:52:00,14:52:00,9498,17,,,,11079.57,
5793030,14:54:00,14:54:00,1792,18,,,,11858.14,
5793030,14:54:17,14:54:17,9617,19,,,,12140.15,0
5793030,14:57:53,14:57:53,6650,20,,,,14679.6,0
5793030,14:59:28,14:59:28,6012,21,,,,15738.95,0
5793030,14:59:39,14:59:39,6013,22,,,,15844.95,0
5793030,15:01:00,15:01:00,6014,23,,,,16548.27,
5793030,15:02:42,15:02:42,9616,24,,,,17292.09,0
5793030,15:03:57,15:03:57,6017,25,,,,17969.09,0
5793030,15:07:00,15:07:00,10714,26,,1,,19335.92,
5793040,14:25:00,14:25:00,10014,1,,,1,0,
5793040,14:28:22,14:28:22,200,2,,,,799.11,0
5793040,14:29:51,14:29:51,3633,3,,,,1166.77,0
5793040,14:30:32,14:30:32,3634,4,,,,1391.35,0
5793040,14:31:12,14:31:12,3635,5,,,,1631.47,0
5793040,14:32:03,14:32:03,9021,6,,,,1992.83,0
5793040,14:33:28,14:33:28,10729,7,,,,2418.91,0
5793040,14:36:33,14:36:33,7582,8,,,,3357.02,0
5793040,14:38:00,14:38:00,9953,9,,,,3926.5,
5793040,14:40:25,14:40:25,725,10,,,,4875.89,0
5793040,14:42:17,14:42:17,102,11,,,,5479.2,0
5793040,14:43:51,14:43:51,103,12,,,,6024.64,0
5793040,14:45:01,14:45:01,104,13,,,,6491.89,0
5793040,14:48:00,14:48:00,9490,14,,,,7513.81,
5793040,14:48:48,14:48:48,9492,15,,,,8238.88,0
5793040,14:50:36,14:50:36,107,16,,,,9906.37,0
5793040,14:52:00,14:52:00,9498,17,,,,11079.57,
5793040,14:54:00,14:54:00,1792,18,,,,11858.14,
5793040,14:54:17,14:54:17,9617,19,,,,12140.15,0
5793040,14:57:53,14:57:53,6650,20,,,,14679.6,0
5793040,14:59:28,14:59:28,6012,21,,,,15738.95,0
5793040,14:59:39,14:59:39,6013,22,,,,15844.95,0
5793040,15:01:00,15:01:00,6014,23,,,,16548.27,
5793040,15:02:42,15:02:42,9616,24,,,,17292.09,0
5793040,15:03:57,15:03:57,6017,25,,,,17969.09,0
5793040,15:07:00,15:07:00,10714,26,,1,,19335.92,
5793050,14:25:00,14:25:00,10014,1,,,1,0,
5793050,14:28:22,14:28:22,200,2,,,,799.11,0
5793050,14:29:51,14:29:51,3633,3,,,,1166.77,0
5793050,14:30:32,14:30:32,3634,4,,,,1391.35,0
5793050,14:31:12,14:31:12,3635,5,,,,1631.47,0
5793050,14:32:03,14:32:03,9021,6,,,,1992.83,0
5793050,14:33:28,14:33:28,10729,7,,,,2418.91,0
5793050,14:36:33,14:36:33,7582,8,,,,3357.02,0
5793050,14:38:00,14:38:00,9953,9,,,,3926.5,
5793050,14:40:25,14:40:25,725,10,,,,4875.89,0
5793050,14:42:17,14:42:17,102,11,,,,5479.2,0
5793050,14:43:51,14:43:51,103,12,,,,6024.64,0
5793050,14:45:01,14:45:01,104,13,,,,6491.89,0
5793050,14:48:00,14:48:00,9490,14,,,,7513.81,
5793050,14:48:48,14:48:48,9492,15,,,,8238.88,0
5793050,14:50:36,14:50:36,107,16,,,,9906.37,0
5793050,14:52:00,14:52:00,9498,17,,,,11079.57,
5793050,14:54:00,14:54:00,1792,18,,,,11858.14,
5793050,14:54:17,14:54:17,9617,19,,,,12140.15,0
5793050,14:57:53,14:57:53,6650,20,,,,14679.6,0
5793050,14:59:28,14:59:28,6012,21,,,,15738.95,0
5793050,14:59:39,14:59:39,6013,22,,,,15844.95,0
5793050,15:01:00,15:01:00,6014,23,,,,16548.27,
5793050,15:02:42,15:02:42,9616,24,,,,17292.09,0
5793050,15:03:57,15:03:57,6017,25,,,,17969.09,0
5793050,15:07:00,15:07:00,10714,26,,1,,19335.92,
5793060,14:25:00,14:25:00,10014,1,,,1,0,
5793060,14:28:22,14:28:22,200,2,,,,799.11,0
5793060,14:29:51,14:29:51,3633,3,,,,1166.77,0
5793060,14:30:32,14:30:32,3634,4,,,,1391.35,0
5793060,14:31:12,14:31:12,3635,5,,,,1631.47,0
5793060,14:32:03,14:32:03,9021,6,,,,1992.83,0
5793060,14:33:28,14:33:28,10729,7,,,,2418.91,0
5793060,14:36:33,14:36:33,7582,8,,,,3357.02,0
5793060,14:38:00,14:38:00,9953,9,,,,3926.5,
5793060,14:40:25,14:40:25,725,10,,,,4875.89,0
5793060,14:42:17,14:42:17,102,11,,,,5479.2,0
5793060,14:43:51,14:43:51,103,12,,,,6024.64,0
5793060,14:45:01,14:45:01,104,13,,,,6491.89,0
5793060,14:48:00,14:48:00,9490,14,,,,7513.81,
5793060,14:48:48,14:48:48,9492,15,,,,8238.88,0
5793060,14:50:36,14:50:36,107,16,,,,9906.37,0
5793060,14:52:00,14:52:00,9498,17,,,,11079.57,
5793060,14:54:00,14:54:00,1792,18,,,,11858.14,
5793060,14:54:17,14:54:17,9617,19,,,,12140.15,0
5793060,14:57:53,14:57:53,6650,20,,,,14679.6,0
5793060,14:59:28,14:59:28,6012,21,,,,15738.95,0
5793060,14:59:39,14:59:39,6013,22,,,,15844.95,0
5793060,15:01:00,15:01:00,6014,23,,,,16548.27,
5793060,15:02:42,15:02:42,9616,24,,,,17292.09,0
5793060,15:03:57,15:03:57,6017,25,,,,17969.09,0
5793060,15:07:00,15:07:00,10714,26,,1,,19335.92,
6002010,19:46:00,19:46:00,10014,1,,,1,0,
6002010,19:48:20,19:48:20,200,2,,,,799.11,0
6002010,19:49:22,19:49:22,3633,3,,,,1166.77,0
6002010,19:49:49,19:49:49,3634,4,,,,1391.35,0
6002010,19:50:17,19:50:17,3635,5,,,,1631.47,0
6002010,19:50:53,19:50:53,9021,6,,,,1992.83,0
6002010,19:51:51,19:51:51,10729,7,,,,2418.91,0
6002010,19:53:59,19:53:59,7582,8,,,,3357.02,0
6002010,19:55:00,19:55:00,9953,9,,,,3926.5,
6002010,19:56:12,19:56:12,725,10,,,,4875.89,0
6002010,19:57:08,19:57:08,102,11,,,,5479.2,0
6002010,19:57:55,19:57:55,103,12,,,,6024.64,0
6002010,19:58:30,19:58:30,104,13,,,,6491.89,0
6002010,20:00:00,20:00:00,9490,14,,,,7513.81,
6002010,20:01:00,20:01:00,9492,15,,,,8238.88,0
6002010,20:03:15,20:03:15,107,16,,,,9906.37,0
6002010,20:05:00,20:05:00,9498,17,,,,11079.57,
6002010,20:06:00,20:06:00,1792,18,,,,11858.14,
6002010,20:06:27,20:06:27,9617,19,,,,12140.15,0
6002010,20:12:06,20:12:06,6650,20,,,,14679.6,0
6002010,20:14:36,20:14:36,6012,21,,,,15738.95,0
6002010,20:14:53,20:14:53,6013,22,,,,15844.95,0
6002010,20:17:00,20:17:00,6014,23,,,,16548.27,
6002010,20:18:25,20:18:25,9616,24,,,,17292.09,0
6002010,20:19:27,20:19:27,6017,25,,,,17969.09,0
6002010,20:22:00,20:22:00,10714,26,,1,,19335.92,
6002080,19:46:00,19:46:00,10014,1,,,1,0,
6002080,19:48:20,19:48:20,200,2,,,,799.11,0
6002080,19:49:22,19:49:22,3633,3,,,,1166.77,0
6002080,19:49:49,19:49:49,3634,4,,,,1391.35,0
6002080,19:50:17,19:50:17,3635,5,,,,1631.47,0
6002080,19:50:53,19:50:53,9021,6,,,,1992.83,0
6002080,19:51:51,19:51:51,10729,7,,,,2418.91,0
6002080,19:53:59,19:53:59,7582,8,,,,3357.02,0
6002080,19:55:00,19:55:00,9953,9,,,,3926.5,
6002080,19:56:12,19:56:12,725,10,,,,4875.89,0
6002080,19:57:08,19:57:08,102,11,,,,5479.2,0
6002080,19:57:55,19:57:55,103,12,,,,6024.64,0
6002080,19:58:30,19:58:30,104,13,,,,6491.89,0
6002080,20:00:00,20:00:00,9490,14,,,,7513.81,
6002080,20:01:00,20:01:00,9492,15,,,,8238.88,0
6002080,20:03:15,20:03:15,107,16,,,,9906.37,0
6002080,20:05:00,20:05:00,9498,17,,,,11079.57,
6002080,20:06:00,20:06:00,1792,18,,,,11858.14,
6002080,20:06:27,20:06:27,9617,19,,,,12140.15,0
6002080,20:12:06,20:12:06,6650,20,,,,14679.6,0
6002080,20:14:36,20:14:36,6012,21,,,,15738.95,0
6002080,20:14:53,20:14:53,6013,22,,,,15844.95,0
6002080,20:17:00,20:17:00,6014,23,,,,16548.27,
6002080,20:18:25,20:18:25,9616,24,,,,17292.09,0
6002080,20:19:27,20:19:27,6017,25,,,,17969.09,0
6002080,20:22:00,20:22:00,10714,26,,1,,19335.92,
6002090,19:46:00,19:46:00,10014,1,,,1,0,
6002090,19:48:20,19:48:20,200,2,,,,799.11,0
6002090,19:49:22,19:49:22,3633,3,,,,1166.77,0
6002090,19:49:49,19:49:49,3634,4,,,,1391.35,0
6002090,19:50:17,19:50:17,3635,5,,,,1631.47,0
6002090,19:50:53,19:50:53,9021,6,,,,1992.83,0
6002090,19:51:51,19:51:51,10729,7,,,,2418.91,0
6002090,19:53:59,19:53:59,7582,8,,,,3357.02,0
6002090,19:55:00,19:55:00,9953,9,,,,3926.5,
6002090,19:56:12,19:56:12,725,10,,,,4875.89,0
6002090,19:57:08,19:57:08,102,11,,,,5479.2,0
6002090,19:57:55,19:57:55,103,12,,,,6024.64,0
6002090,19:58:30,19:58:30,104,13,,,,6491.89,0
6002090,20:00:00,20:00:00,9490,14,,,,7513.81,
6002090,20:01:00,20:01:00,9492,15,,,,8238.88,0
6002090,20:03:15,20:03:15,107,16,,,,9906.37,0
6002090,20:05:00,20:05:00,9498,17,,,,11079.57,
6002090,20:06:00,20:06:00,1792,18,,,,11858.14,
6002090,20:06:27,20:06:27,9617,19,,,,12140.15,0
6002090,20:12:06,20:12:06,6650,20,,,,14679.6,0
6002090,20:14:36,20:14:36,6012,21,,,,15738.95,0
6002090,20:14:53,20:14:53,6013,22,,,,15844.95,0
6002090,20:17:00,20:17:00,6014,23,,,,16548.27,
6002090,20:18:25,20:18:25,9616,24,,,,17292.09,0
6002090,20:19:27,20:19:27,6017,25,,,,17969.09,0
6002090,20:22:00,20:22:00,10714,26,,1,,19335.92,
6195010,19:16:00,19:16:00,10014,1,,,1,0,
6195010,19:18:20,19:18:20,200,2,,,,799.11,0
6195010,19:19:22,19:19:22,3633,3,,,,1166.77,0
6195010,19:19:49,19:19:49,3634,4,,,,1391.35,0
6195010,19:20:17,19:20:17,3635,5,,,,1631.47,0
6195010,19:20:53,19:20:53,9021,6,,,,1992.83,0
6195010,19:21:51,19:21:51,10729,7,,,,2418.91,0
6195010,19:23:59,19:23:59,7582,8,,,,3357.02,0
6195010,19:25:00,19:25:00,9953,9,,,,3926.5,
6195010,19:26:12,19:26:12,725,10,,,,4875.89,0
6195010,19:27:08,19:27:08,102,11,,,,5479.2,0
6195010,19:27:55,19:27:55,103,12,,,,6024.64,0
6195010,19:28:30,19:28:30,104,13,,,,6491.89,0
6195010,19:30:00,19:30:00,9490,14,,,,7513.81,
6195010,19:31:00,19:31:00,9492,15,,,,8238.88,0
6195010,19:33:15,19:33:15,107,16,,,,9906.37,0
6195010,19:35:00,19:35:00,9498,17,,,,11079.57,
6195010,19:36:00,19:36:00,1792,18,,,,11858.14,
6195010,19:36:27,19:36:27,9617,19,,,,12140.15,0
6195010,19:42:06,19:42:06,6650,20,,,,14679.6,0
6195010,19:44:36,19:44:36,6012,21,,,,15738.95,0
6195010,19:44:53,19:44:53,6013,22,,,,15844.95,0
6195010,19:47:00,19:47:00,6014,23,,,,16548.27,
6195010,19:48:25,19:48:25,9616,24,,,,17292.09,0
6195010,19:49:27,19:49:27,6017,25,,,,17969.09,0
6195010,19:52:00,19:52:00,10714,26,,1,,19335.92,
6195080,19:16:00,19:16:00,10014,1,,,1,0,
6195080,19:18:20,19:18:20,200,2,,,,799.11,0
6195080,19:19:22,19:19:22,3633,3,,,,1166.77,0
6195080,19:19:49,19:19:49,3634,4,,,,1391.35,0
6195080,19:20:17,19:20:17,3635,5,,,,1631.47,0
6195080,19:20:53,19:20:53,9021,6,,,,1992.83,0
6195080,19:21:51,19:21:51,10729,7,,,,2418.91,0
6195080,19:23:59,19:23:59,7582,8,,,,3357.02,0
6195080,19:25:00,19:25:00,9953,9,,,,3926.5,
6195080,19:26:12,19:26:12,725,10,,,,4875.89,0
6195080,19:27:08,19:27:08,102,11,,,,5479.2,0
6195080,19:27:55,19:27:55,103,12,,,,6024.64,0
6195080,19:28:30,19:28:30,104,13,,,,6491.89,0
6195080,19:30:00,19:30:00,9490,14,,,,7513.81,
6195080,19:31:00,19:31:00,9492,15,,,,8238.88,0
6195080,19:33:15,19:33:15,107,16,,,,9906.37,0
6195080,19:35:00,19:35:00,9498,17,,,,11079.57,
6195080,19:36:00,19:36:00,1792,18,,,,11858.14,
6195080,19:36:27,19:36:27,9617,19,,,,12140.15,0
6195080,19:42:06,19:42:06,6650,20,,,,14679.6,0
6195080,19:44:36,19:44:36,6012,21,,,,15738.95,0
6195080,19:44:53,19:44:53,6013,22,,,,15844.95,0
6195080,19:47:00,19:47:00,6014,23,,,,16548.27,
6195080,19:48:25,19:48:25,9616,24,,,,17292.09,0
6195080,19:49:27,19:49:27,6017,25,,,,17969.09,0
6195080,19:52:00,19:52:00,10714,26,,1,,19335.92,
6195090,19:16:00,19:16:00,10014,1,,,1,0,
6195090,19:18:20,19:18:20,200,2,,,,799.11,0
6195090,19:19:22,19:19:22,3633,3,,,,1166.77,0
6195090,19:19:49,19:19:49,3634,4,,,,1391.35,0
6195090,19:20:17,19:20:17,3635,5,,,,1631.47,0
6195090,19:20:53,19:20:53,9021,6,,,,1992.83,0
6195090,19:21:51,19:21:51,10729,7,,,,2418.91,0
6195090,19:23:59,19:23:59,7582,8,,,,3357.02,0
6195090,19:25:00,19:25:00,9953,9,,,,3926.5,
6195090,19:26:12,19:26:12,725,10,,,,4875.89,0
6195090,19:27:08,19:27:08,102,11,,,,5479.2,0
6195090,19:27:55,19:27:55,103,12,,,,6024.64,0
6195090,19:28:30,19:28:30,104,13,,,,6491.89,0
6195090,19:30:00,19:30:00,9490,14,,,,7513.81,
6195090,19:31:00,19:31:00,9492,15,,,,8238.88,0
6195090,19:33:15,19:33:15,107,16,,,,9906.37,0
6195090,19:35:00,19:35:00,9498,17,,,,11079.57,
6195090,19:36:00,19:36:00,1792,18,,,,11858.14,
6195090,19:36:27,19:36:27,9617,19,,,,12140.15,0
6195090,19:42:06,19:42:06,6650,20,,,,14679.6,0
6195090,19:44:36,19:44:36,6012,21,,,,15738.95,0
6195090,19:44:53,19:44:53,6013,22,,,,15844.95,0
6195090,19:47:00,19:47:00,6014,23,,,,16548.27,
6195090,19:48:25,19:48:25,9616,24,,,,17292.09,0
6195090,19:49:27,19:49:27,6017,25,,,,17969.09,0
6195090,19:52:00,19:52:00,10714,26,,1,,19335.92,
6214020,07:59:00,07:59:00,10014,1,,,1,0,
6214020,08:02:38,08:02:38,200,2,,,,799.11,0
6214020,08:04:14,08:04:14,3633,3,,,,1166.77,0
6214020,08:04:57,08:04:57,3634,4,,,,1391.35,0
6214020,08:05:40,08:05:40,3635,5,,,,1631.47,0
6214020,08:06:36,08:06:36,9021,6,,,,1992.83,0
6214020,08:08:07,08:08:07,10729,7,,,,2418.91,0
6214020,08:11:26,08:11:26,7582,8,,,,3357.02,0
6214020,08:13:00,08:13:00,9953,9,,,,3926.5,
6214020,08:14:27,08:14:27,725,10,,,,4875.89,0
6214020,08:15:34,08:15:34,102,11,,,,5479.2,0
6214020,08:16:30,08:16:30,103,12,,,,6024.64,0
6214020,08:17:13,08:17:13,104,13,,,,6491.89,0
6214020,08:19:00,08:19:00,9490,14,,,,7513.81,
6214020,08:20:00,08:20:00,9492,15,,,,8238.88,0
6214020,08:22:15,08:22:15,107,16,,,,9906.37,0
6214020,08:24:00,08:24:00,9498,17,,,,11079.57,
6214020,08:26:00,08:26:00,1792,18,,,,11858.14,
6214020,08:26:17,08:26:17,9617,19,,,,12140.15,0
6214020,08:29:53,08:29:53,6650,20,,,,14679.6,0
6214020,08:31:28,08:31:28,6012,21,,,,15738.95,0
6214020,08:31:39,08:31:39,6013,22,,,,15844.95,0
6214020,08:33:00,08:33:00,6014,23,,,,16548.27,
6214020,08:34:42,08:34:42,9616,24,,,,17292.09,0
6214020,08:35:57,08:35:57,6017,25,,,,17969.09,0
6214020,08:39:00,08:39:00,10714,26,,1,,19335.92,
6214030,07:59:00,07:59:00,10014,1,,,1,0,
6214030,08:02:38,08:02:38,200,2,,,,799.11,0
6214030,08:04:14,08:04:14,3633,3,,,,1166.77,0
6214030,08:04:57,08:04:57,3634,4,,,,1391.35,0
6214030,08:05:40,08:05:40,3635,5,,,,1631.47,0
6214030,08:06:36,08:06:36,9021,6,,,,1992.83,0
6214030,08:08:07,08:08:07,10729,7,,,,2418.91,0
6214030,08:11:26,08:11:26,7582,8,,,,3357.02,0
6214030,08:13:00,08:13:00,9953,9,,,,3926.5,
6214030,08:14:27,08:14:27,725,10,,,,4875.89,0
6214030,08:15:34,08:15:34,102,11,,,,5479.2,0
6214030,08:16:30,08:16:30,103,12,,,,6024.64,0
6214030,08:17:13,08:17:13,104,13,,,,6491.89,0
6214030,08:19:00,08:19:00,9490,14,,,,7513.81,
6214030,08:20:00,08:20:00,9492,15,,,,8238.88,0
6214030,08:22:15,08:22:15,107,16,,,,9906.37,0
6214030,08:24:00,08:24:00,9498,17,,,,11079.57,
6214030,08:26:00,08:26:00,1792,18,,,,11858.14,
6214030,08:26:17,08:26:17,9617,19,,,,12140.15,0
6214030,08:29:53,08:29:53,6650,20,,,,14679.6,0
6214030,08:31:28,08:31:28,6012,21,,,,15738.95,0
6214030,08:31:39,08:31:39,6013,22,,,,15844.95,0
6214030,08:33:00,08:33:00,6014,23,,,,16548.27,
6214030,08:34:42,08:34:42,9616,24,,,,17292.09,0
6214030,08:35:57,08:35:57,6017,25,,,,17969.09,0
6214030,08:39:00,08:39:00,10714,26,,1,,19335.92,
6214040,07:59:00,07:59:00,10014,1,,,1,0,
6214040,08:02:38,08:02:38,200,2,,,,799.11,0
6214040,08:04:14,08:04:14,3633,3,,,,1166.77,0
6214040,08:04:57,08:04:57,3634,4,,,,1391.35,0
6214040,08:05:40,08:05:40,3635,5,,,,1631.47,0
6214040,08:06:36,08:06:36,9021,6,,,,1992.83,0
6214040,08:08:07,08:08:07,10729,7,,,,2418.91,0
6214040,08:11:26,08:11:26,7582,8,,,,3357.02,0
6214040,08:13:00,08:13:00,9953,9,,,,3926.5,
6214040,08:14:27,08:14:27,725,10,,,,4875.89,0
6214040,08:15:34,08:15:34,102,11,,,,5479.2,0
6214040,08:16:30,08:16:30,103,12,,,,6024.64,0
6214040,08:17:13,08:17:13,104,13,,,,6491.89,0
6214040,08:19:00,08:19:00,9490,14,,,,7513.81,
6214040,08:20:00,08:20:00,9492,15,,,,8238.88,0
6214040,08:22:15,08:22:15,107,16,,,,9906.37,0
6214040,08:24:00,08:24:00,9498,17,,,,11079.57,
6214040,08:26:00,08:26:00,1792,18,,,,11858.14,
6214040,08:26:17,08:26:17,9617,19,,,,12140.15,0
6214040,08:29:53,08:29:53,6650,20,,,,14679.6,0
6214040,08:31:28,08:31:28,6012,21,,,,15738.95,0
6214040,08:31:39,08:31:39,6013,22,,,,15844.95,0
6214040,08:33:00,08:33:00,6014,23,,,,16548.27,
6214040,08:34:42,08:34:42,9616,24,,,,17292.09,0
6214040,08:35:57,08:35:57,6017,25,,,,17969.09,0
6214040,08:39:00,08:39:00,10714,26,,1,,19335.92,
6214050,07:59:00,07:59:00,10014,1,,,1,0,
6214050,08:02:38,08:02:38,200,2,,,,799.11,0
6214050,08:04:14,08:04:14,3633,3,,,,1166.77,0
6214050,08:04:57,08:04:57,3634,4,,,,1391.35,0
6214050,08:05:40,08:05:40,3635,5,,,,1631.47,0
6214050,08:06:36,08:06:36,9021,6,,,,1992.83,0
6214050,08:08:07,08:08:07,10729,7,,,,2418.91,0
6214050,08:11:26,08:11:26,7582,8,,,,3357.02,0
6214050,08:13:00,08:13:00,9953,9,,,,3926.5,
6214050,08:14:27,08:14:27,725,10,,,,4875.89,0
6214050,08:15:34,08:15:34,102,11,,,,5479.2,0
6214050,08:16:30,08:16:30,103,12,,,,6024.64,0
6214050,08:17:13,08:17:13,104,13,,,,6491.89,0
6214050,08:19:00,08:19:00,9490,14,,,,7513.81,
6214050,08:20:00,08:20:00,9492,15,,,,8238.88,0
6214050,08:22:15,08:22:15,107,16,,,,9906.37,0
6214050,08:24:00,08:24:00,9498,17,,,,11079.57,
6214050,08:26:00,08:26:00,1792,18,,,,11858.14,
6214050,08:26:17,08:26:17,9617,19,,,,12140.15,0
6214050,08:29:53,08:29:53,6650,20,,,,14679.6,0
6214050,08:31:28,08:31:28,6012,21,,,,15738.95,0
6214050,08:31:39,08:31:39,6013,22,,,,15844.95,0
6214050,08:33:00,08:33:00,6014,23,,,,16548.27,
6214050,08:34:42,08:34:42,9616,24,,,,17292.09,0
6214050,08:35:57,08:35:57,6017,25,,,,17969.09,0
6214050,08:39:00,08:39:00,10714,26,,1,,19335.92,
6214060,07:59:00,07:59:00,10014,1,,,1,0,
6214060,08:02:38,08:02:38,200,2,,,,799.11,0
6214060,08:04:14,08:04:14,3633,3,,,,1166.77,0
6214060,08:04:57,08:04:57,3634,4,,,,1391.35,0
6214060,08:05:40,08:05:40,3635,5,,,,1631.47,0
6214060,08:06:36,08:06:36,9021,6,,,,1992.83,0
6214060,08:08:07,08:08:07,10729,7,,,,2418.91,0
6214060,08:11:26,08:11:26,7582,8,,,,3357.02,0
6214060,08:13:00,08:13:00,9953,9,,,,3926.5,
6214060,08:14:27,08:14:27,725,10,,,,4875.89,0
6214060,08:15:34,08:15:34,102,11,,,,5479.2,0
6214060,08:16:30,08:16:30,103,12,,,,6024.64,0
6214060,08:17:13,08:17:13,104,13,,,,6491.89,0
6214060,08:19:00,08:19:00,9490,14,,,,7513.81,
6214060,08:20:00,08:20:00,9492,15,,,,8238.88,0
6214060,08:22:15,08:22:15,107,16,,,,9906.37,0
6214060,08:24:00,08:24:00,9498,17,,,,11079.57,
6214060,08:26:00,08:26:00,1792,18,,,,11858.14,
6214060,08:26:17,08:26:17,9617,19,,,,12140.15,0
6214060,08:29:53,08:29:53,6650,20,,,,14679.6,0
6214060,08:31:28,08:31:28,6012,21,,,,15738.95,0
6214060,08:31:39,08:31:39,6013,22,,,,15844.95,0
6214060,08:33:00,08:33:00,6014,23,,,,16548.27,
6214060,08:34:42,08:34:42,9616,24,,,,17292.09,0
6214060,08:35:57,08:35:57,6017,25,,,,17969.09,0
6214060,08:39:00,08:39:00,10714,26,,1,,19335.92,
6220100,13:55:00,13:55:00,10014,1,,,1,0,
6220100,13:58:22,13:58:22,200,2,,,,799.11,0
6220100,13:59:51,13:59:51,3633,3,,,,1166.77,0
6220100,14:00:32,14:00:32,3634,4,,,,1391.35,0
6220100,14:01:12,14:01:12,3635,5,,,,1631.47,0
6220100,14:02:03,14:02:03,9021,6,,,,1992.83,0
6220100,14:03:28,14:03:28,10729,7,,,,2418.91,0
6220100,14:06:33,14:06:33,7582,8,,,,3357.02,0
6220100,14:08:00,14:08:00,9953,9,,,,3926.5,
6220100,14:10:25,14:10:25,725,10,,,,4875.89,0
6220100,14:12:17,14:12:17,102,11,,,,5479.2,0
6220100,14:13:51,14:13:51,103,12,,,,6024.64,0
6220100,14:15:01,14:15:01,104,13,,,,6491.89,0
6220100,14:18:00,14:18:00,9490,14,,,,7513.81,
6220100,14:18:48,14:18:48,9492,15,,,,8238.88,0
6220100,14:20:36,14:20:36,107,16,,,,9906.37,0
6220100,14:22:00,14:22:00,9498,17,,,,11079.57,
6220100,14:24:00,14:24:00,1792,18,,,,11858.14,
6220100,14:24:17,14:24:17,9617,19,,,,12140.15,0
6220100,14:27:53,14:27:53,6650,20,,,,14679.6,0
6220100,14:29:28,14:29:28,6012,21,,,,15738.95,0
6220100,14:29:39,14:29:39,6013,22,,,,15844.95,0
6220100,14:31:00,14:31:00,6014,23,,,,16548.27,
6220100,14:32:42,14:32:42,9616,24,,,,17292.09,0
6220100,14:33:57,14:33:57,6017,25,,,,17969.09,0
6220100,14:37:00,14:37:00,10714,26,,1,,19335.92,
6230100,22:29:00,22:29:00,10014,1,,,1,0,
6230100,22:31:51,22:31:51,200,2,,,,799.11,0
6230100,22:33:07,22:33:07,3633,3,,,,1166.77,0
6230100,22:33:40,22:33:40,3634,4,,,,1391.35,0
6230100,22:34:14,22:34:14,3635,5,,,,1631.47,0
6230100,22:34:58,22:34:58,9021,6,,,,1992.83,0
6230100,22:36:09,22:36:09,10729,7,,,,2418.91,0
6230100,22:38:46,22:38:46,7582,8,,,,3357.02,0
6230100,22:40:00,22:40:00,9953,9,,,,3926.5,
6230100,22:41:41,22:41:41,725,10,,,,4875.89,0
6230100,22:43:00,22:43:00,102,11,,,,5479.2,0
6230100,22:44:06,22:44:06,103,12,,,,6024.64,0
6230100,22:44:55,22:44:55,104,13,,,,6491.89,0
6230100,22:47:00,22:47:00,9490,14,,,,7513.81,
6230100,22:47:48,22:47:48,9492,15,,,,8238.88,0
6230100,22:49:36,22:49:36,107,16,,,,9906.37,0
6230100,22:51:00,22:51:00,9498,17,,,,11079.57,
6230100,22:53:00,22:53:00,1792,18,,,,11858.14,
6230100,22:53:19,22:53:19,9617,19,,,,12140.15,0
6230100,22:57:26,22:57:26,6650,20,,,,14679.6,0
6230100,22:59:15,22:59:15,6012,21,,,,15738.95,0
6230100,22:59:28,22:59:28,6013,22,,,,15844.95,0
6230100,23:01:00,23:01:00,6014,23,,,,16548.27,
6230100,23:02:25,23:02:25,9616,24,,,,17292.09,0
6230100,23:03:27,23:03:27,6017,25,,,,17969.09,0
6230100,23:06:00,23:06:00,10714,26,,1,,19335.92,
6279070,24:49:00,24:49:00,10014,1,,,1,0,
6279070,24:51:04,24:51:04,200,2,,,,799.11,0
6279070,24:51:59,24:51:59,3633,3,,,,1166.77,0
6279070,24:52:24,24:52:24,3634,4,,,,1391.35,0
6279070,24:52:49,24:52:49,3635,5,,,,1631.47,0
6279070,24:53:20,24:53:20,9021,6,,,,1992.83,0
6279070,24:54:12,24:54:12,10729,7,,,,2418.91,0
6279070,24:56:06,24:56:06,7582,8,,,,3357.02,0
6279070,24:57:00,24:57:00,9953,9,,,,3926.5,
6279070,24:58:12,24:58:12,725,10,,,,4875.89,0
6279070,24:59:08,24:59:08,102,11,,,,5479.2,0
6279070,24:59:55,24:59:55,103,12,,,,6024.64,0
6279070,25:00:30,25:00:30,104,13,,,,6491.89,0
6279070,25:02:00,25:02:00,9490,14,,,,7513.81,
6279070,25:03:00,25:03:00,9492,15,,,,8238.88,0
6279070,25:05:15,25:05:15,107,16,,,,9906.37,0
6279070,25:07:00,25:07:00,9498,17,,,,11079.57,
6279070,25:08:00,25:08:00,1792,18,,,,11858.14,
6279070,25:08:24,25:08:24,9617,19,,,,12140.15,0
6279070,25:13:33,25:13:33,6650,20,,,,14679.6,0
6279070,25:15:49,25:15:49,6012,21,,,,15738.95,0
6279070,25:16:05,25:16:05,6013,22,,,,15844.95,0
6279070,25:18:00,25:18:00,6014,23,,,,16548.27,
6279070,25:19:25,25:19:25,9616,24,,,,17292.09,0
6279070,25:20:27,25:20:27,6017,25,,,,17969.09,0
6279070,25:23:00,25:23:00,10714,26,,1,,19335.92,
6305020,26:38:00,26:38:00,9869,1,,,1,0,
6305020,26:40:36,26:40:36,2584,2,,,,1118.01,0
6305020,26:41:19,26:41:19,2586,3,,,,1361.06,0
6305020,26:41:52,26:41:52,10735,4,,,,1633.92,0
6305020,26:42:18,26:42:18,8976,5,,,,1825.37,0
6305020,26:45:20,26:45:20,2593,6,,,,2608.13,0
6305020,26:47:00,26:47:00,10042,7,,,,2935.71,
6305020,26:47:23,26:47:23,10234,8,,,,3097.04,0
6305020,26:51:19,26:51:19,7582,9,,,,5061.65,0
6305020,26:52:00,26:52:00,9951,10,,,,5548.65,
6305020,26:53:26,26:53:26,725,11,,,,6580.03,0
6305020,26:54:12,26:54:12,102,12,,,,7182.77,0
6305020,26:54:53,26:54:53,103,13,,,,7728.59,0
6305020,26:55:28,26:55:28,104,14,,,,8194.08,0
6305020,26:57:00,26:57:00,9490,15,,,,9215.81,
6305020,26:57:46,26:57:46,9492,16,,,,9939.72,0
6305020,26:59:37,26:59:37,107,17,,,,11609.99,0
6305020,27:01:00,27:01:00,9498,18,,,,12782.44,
6305020,27:02:00,27:02:00,1792,19,,,,13566.16,
6305020,27:02:25,27:02:25,9617,20,,,,13848.17,0
6305020,27:07:25,27:07:25,6650,21,,,,16386.61,0
6305020,27:09:45,27:09:45,6012,22,,,,17445.96,0
6305020,27:10:01,27:10:01,6013,23,,,,17551.96,0
6305020,27:12:00,27:12:00,6014,24,,,,18255.28,
6305020,27:13:26,27:13:26,9616,25,,,,18999.1,0
6305020,27:14:28,27:14:28,6017,26,,,,19676.1,0
6305020,27:17:00,27:17:00,10714,27,,1,,21038.48,
6305030,26:38:00,26:38:00,9869,1,,,1,0,
6305030,26:40:36,26:40:36,2584,2,,,,1118.01,0
6305030,26:41:19,26:41:19,2586,3,,,,1361.06,0
6305030,26:41:52,26:41:52,10735,4,,,,1633.92,0
6305030,26:42:18,26:42:18,8976,5,,,,1825.37,0
6305030,26:45:20,26:45:20,2593,6,,,,2608.13,0
6305030,26:47:00,26:47:00,10042,7,,,,2935.71,
6305030,26:47:23,26:47:23,10234,8,,,,3097.04,0
6305030,26:51:19,26:51:19,7582,9,,,,5061.65,0
6305030,26:52:00,26:52:00,9951,10,,,,5548.65,
6305030,26:53:26,26:53:26,725,11,,,,6580.03,0
6305030,26:54:12,26:54:12,102,12,,,,7182.77,0
6305030,26:54:53,26:54:53,103,13,,,,7728.59,0
6305030,26:55:28,26:55:28,104,14,,,,8194.08,0
6305030,26:57:00,26:57:00,9490,15,,,,9215.81,
6305030,26:57:46,26:57:46,9492,16,,,,9939.72,0
6305030,26:59:37,26:59:37,107,17,,,,11609.99,0
6305030,27:01:00,27:01:00,9498,18,,,,12782.44,
6305030,27:02:00,27:02:00,1792,19,,,,13566.16,
6305030,27:02:25,27:02:25,9617,20,,,,13848.17,0
6305030,27:07:25,27:07:25,6650,21,,,,16386.61,0
6305030,27:09:45,27:09:45,6012,22,,,,17445.96,0
6305030,27:10:01,27:10:01,6013,23,,,,17551.96,0
6305030,27:12:00,27:12:00,6014,24,,,,18255.28,
6305030,27:13:26,27:13:26,9616,25,,,,18999.1,0
6305030,27:14:28,27:14:28,6017,26,,,,19676.1,0
6305030,27:17:00,27:17:00,10714,27,,1,,21038.48,
6305040,26:38:00,26:38:00,9869,1,,,1,0,
6305040,26:40:36,26:40:36,2584,2,,,,1118.01,0
6305040,26:41:19,26:41:19,2586,3,,,,1361.06,0
6305040,26:41:52,26:41:52,10735,4,,,,1633.92,0
6305040,26:42:18,26:42:18,8976,5,,,,1825.37,0
6305040,26:45:20,26:45:20,2593,6,,,,2608.13,0
6305040,26:47:00,26:47:00,10042,7,,,,2935.71,
6305040,26:47:23,26:47:23,10234,8,,,,3097.04,0
6305040,26:51:19,26:51:19,7582,9,,,,5061.65,0
6305040,26:52:00,26:52:00,9951,10,,,,5548.65,
6305040,26:53:26,26:53:26,725,11,,,,6580.03,0
6305040,26:54:12,26:54:12,102,12,,,,7182.77,0
6305040,26:54:53,26:54:53,103,13,,,,7728.59,0
6305040,26:55:28,26:55:28,104,14,,,,8194.08,0
6305040,26:57:00,26:57:00,9490,15,,,,9215.81,
6305040,26:57:46,26:57:46,9492,16,,,,9939.72,0
6305040,26:59:37,26:59:37,107,17,,,,11609.99,0
6305040,27:01:00,27:01:00,9498,18,,,,12782.44,
6305040,27:02:00,27:02:00,1792,19,,,,13566.16,
6305040,27:02:25,27:02:25,9617,20,,,,13848.17,0
6305040,27:07:25,27:07:25,6650,21,,,,16386.61,0
6305040,27:09:45,27:09:45,6012,22,,,,17445.96,0
6305040,27:10:01,27:10:01,6013,23,,,,17551.96,0
6305040,27:12:00,27:12:00,6014,24,,,,18255.28,
6305040,27:13:26,27:13:26,9616,25,,,,18999.1,0
6305040,27:14:28,27:14:28,6017,26,,,,19676.1,0
6305040,27:17:00,27:17:00,10714,27,,1,,21038.48,
6305050,26:38:00,26:38:00,9869,1,,,1,0,
6305050,26:40:36,26:40:36,2584,2,,,,1118.01,0
6305050,26:41:19,26:41:19,2586,3,,,,1361.06,0
6305050,26:41:52,26:41:52,10735,4,,,,1633.92,0
6305050,26:42:18,26:42:18,8976,5,,,,1825.37,0
6305050,26:45:20,26:45:20,2593,6,,,,2608.13,0
6305050,26:47:00,26:47:00,10042,7,,,,2935.71,
6305050,26:47:23,26:47:23,10234,8,,,,3097.04,0
6305050,26:51:19,26:51:19,7582,9,,,,5061.65,0
6305050,26:52:00,26:52:00,9951,10,,,,5548.65,
6305050,26:53:26,26:53:26,725,11,,,,6580.03,0
6305050,26:54:12,26:54:12,102,12,,,,7182.77,0
6305050,26:54:53,26:54:53,103,13,,,,7728.59,0
6305050,26:55:28,26:55:28,104,14,,,,8194.08,0
6305050,26:57:00,26:57:00,9490,15,,,,9215.81,
6305050,26:57:46,26:57:46,9492,16,,,,9939.72,0
6305050,26:59:37,26:59:37,107,17,,,,11609.99,0
6305050,27:01:00,27:01:00,9498,18,,,,12782.44,
6305050,27:02:00,27:02:00,1792,19,,,,13566.16,
6305050,27:02:25,27:02:25,9617,20,,,,13848.17,0
6305050,27:07:25,27:07:25,6650,21,,,,16386.61,0
6305050,27:09:45,27:09:45,6012,22,,,,17445.96,0
6305050,27:10:01,27:10:01,6013,23,,,,17551.96,0
6305050,27:12:00,27:12:00,6014,24,,,,18255.28,
6305050,27:13:26,27:13:26,9616,25,,,,18999.1,0
6305050,27:14:28,27:14:28,6017,26,,,,19676.1,0
6305050,27:17:00,27:17:00,10714,27,,1,,21038.48,
6305060,26:38:00,26:38:00,9869,1,,,1,0,
6305060,26:40:36,26:40:36,2584,2,,,,1118.01,0
6305060,26:41:19,26:41:19,2586,3,,,,1361.06,0
6305060,26:41:52,26:41:52,10735,4,,,,1633.92,0
6305060,26:42:18,26:42:18,8976,5,,,,1825.37,0
6305060,26:45:20,26:45:20,2593,6,,,,2608.13,0
6305060,26:47:00,26:47:00,10042,7,,,,2935.71,
6305060,26:47:23,26:47:23,10234,8,,,,3097.04,0
6305060,26:51:19,26:51:19,7582,9,,,,5061.65,0
6305060,26:52:00,26:52:00,9951,10,,,,5548.65,
6305060,26:53:26,26:53:26,725,11,,,,6580.03,0
6305060,26:54:12,26:54:12,102,12,,,,7182.77,0
6305060,26:54:53,26:54:53,103,13,,,,7728.59,0
6305060,26:55:28,26:55:28,104,14,,,,8194.08,0
6305060,26:57:00,26:57:00,9490,15,,,,9215.81,
6305060,26:57:46,26:57:46,9492,16,,,,9939.72,0
6305060,26:59:37,26:59:37,107,17,,,,11609.99,0
6305060,27:01:00,27:01:00,9498,18,,,,12782.44,
6305060,27:02:00,27:02:00,1792,19,,,,13566.16,
6305060,27:02:25,27:02:25,9617,20,,,,13848.17,0
6305060,27:07:25,27:07:25,6650,21,,,,16386.61,0
6305060,27:09:45,27:09:45,6012,22,,,,17445.96,0
6305060,27:10:01,27:10:01,6013,23,,,,17551.96,0
6305060,27:12:00,27:12:00,6014,24,,,,18255.28,
6305060,27:13:26,27:13:26,9616,25,,,,18999.1,0
6305060,27:14:28,27:14:28,6017,26,,,,19676.1,0
6305060,27:17:00,27:17:00,10714,27,,1,,21038.48,
6311010,08:18:00,08:18:00,10014,1,,,1,0,
6311010,08:20:04,08:20:04,200,2,,,,799.11,0
6311010,08:20:59,08:20:59,3633,3,,,,1166.77,0
6311010,08:21:24,08:21:24,3634,4,,,,1391.35,0
6311010,08:21:49,08:21:49,3635,5,,,,1631.47,0
6311010,08:22:20,08:22:20,9021,6,,,,1992.83,0
6311010,08:23:12,08:23:12,10729,7,,,,2418.91,0
6311010,08:25:06,08:25:06,7582,8,,,,3357.02,0
6311010,08:26:00,08:26:00,9953,9,,,,3926.5,
6311010,08:27:12,08:27:12,725,10,,,,4875.89,0
6311010,08:28:08,08:28:08,102,11,,,,5479.2,0
6311010,08:28:55,08:28:55,103,12,,,,6024.64,0
6311010,08:29:30,08:29:30,104,13,,,,6491.89,0
6311010,08:31:00,08:31:00,9490,14,,,,7513.81,
6311010,08:32:00,08:32:00,9492,15,,,,8238.88,0
6311010,08:34:15,08:34:15,107,16,,,,9906.37,0
6311010,08:36:00,08:36:00,9498,17,,,,11079.57,
6311010,08:37:00,08:37:00,1792,18,,,,11858.14,
6311010,08:37:24,08:37:24,9617,19,,,,12140.15,0
6311010,08:42:33,08:42:33,6650,20,,,,14679.6,0
6311010,08:44:49,08:44:49,6012,21,,,,15738.95,0
6311010,08:45:05,08:45:05,6013,22,,,,15844.95,0
6311010,08:47:00,08:47:00,6014,23,,,,16548.27,
6311010,08:48:25,08:48:25,9616,24,,,,17292.09,0
6311010,08:49:27,08:49:27,6017,25,,,,17969.09,0
6311010,08:52:00,08:52:00,10714,26,,1,,19335.92,
6311080,08:18:00,08:18:00,10014,1,,,1,0,
6311080,08:20:04,08:20:04,200,2,,,,799.11,0
6311080,08:20:59,08:20:59,3633,3,,,,1166.77,0
6311080,08:21:24,08:21:24,3634,4,,,,1391.35,0
6311080,08:21:49,08:21:49,3635,5,,,,1631.47,0
6311080,08:22:20,08:22:20,9021,6,,,,1992.83,0
6311080,08:23:12,08:23:12,10729,7,,,,2418.91,0
6311080,08:25:06,08:25:06,7582,8,,,,3357.02,0
6311080,08:26:00,08:26:00,9953,9,,,,3926.5,
6311080,08:27:12,08:27:12,725,10,,,,4875.89,0
6311080,08:28:08,08:28:08,102,11,,,,5479.2,0
6311080,08:28:55,08:28:55,103,12,,,,6024.64,0
6311080,08:29:30,08:29:30,104,13,,,,6491.89,0
6311080,08:31:00,08:31:00,9490,14,,,,7513.81,
6311080,08:32:00,08:32:00,9492,15,,,,8238.88,0
6311080,08:34:15,08:34:15,107,16,,,,9906.37,0
6311080,08:36:00,08:36:00,9498,17,,,,11079.57,
6311080,08:37:00,08:37:00,1792,18,,,,11858.14,
6311080,08:37:24,08:37:24,9617,19,,,,12140.15,0
6311080,08:42:33,08:42:33,6650,20,,,,14679.6,0
6311080,08:44:49,08:44:49,6012,21,,,,15738.95,0
6311080,08:45:05,08:45:05,6013,22,,,,15844.95,0
6311080,08:47:00,08:47:00,6014,23,,,,16548.27,
6311080,08:48:25,08:48:25,9616,24,,,,17292.09,0
6311080,08:49:27,08:49:27,6017,25,,,,17969.09,0
6311080,08:52:00,08:52:00,10714,26,,1,,19335.92,
6311090,08:18:00,08:18:00,10014,1,,,1,0,
6311090,08:20:04,08:20:04,200,2,,,,799.11,0
6311090,08:20:59,08:20:59,3633,3,,,,1166.77,0
6311090,08:21:24,08:21:24,3634,4,,,,1391.35,0
6311090,08:21:49,08:21:49,3635,5,,,,1631.47,0
6311090,08:22:20,08:22:20,9021,6,,,,1992.83,0
6311090,08:23:12,08:23:12,10729,7,,,,2418.91,0
6311090,08:25:06,08:25:06,7582,8,,,,3357.02,0
6311090,08:26:00,08:26:00,9953,9,,,,3926.5,
6311090,08:27:12,08:27:12,725,10,,,,4875.89,0
6311090,08:28:08,08:28:08,102,11,,,,5479.2,0
6311090,08:28:55,08:28:55,103,12,,,,6024.64,0
6311090,08:29:30,08:29:30,104,13,,,,6491.89,0
6311090,08:31:00,08:31:00,9490,14,,,,7513.81,
6311090,08:32:00,08:32:00,9492,15,,,,8238.88,0
6311090,08:34:15,08:34:15,107,16,,,,9906.37,0
6311090,08:36:00,08:36:00,9498,17,,,,11079.57,
6311090,08:37:00,08:37:00,1792,18,,,,11858.14,
6311090,08:37:24,08:37:24,9617,19,,,,12140.15,0
6311090,08:42:33,08:42:33,6650,20,,,,14679.6,0
6311090,08:44:49,08:44:49,6012,21,,,,15738.95,0
6311090,08:45:05,08:45:05,6013,22,,,,15844.95,0
6311090,08:47:00,08:47:00,6014,23,,,,16548.27,
6311090,08:48:25,08:48:25,9616,24,,,,17292.09,0
6311090,08:49:27,08:49:27,6017,25,,,,17969.09,0
6311090,08:52:00,08:52:00,10714,26,,1,,19335.92,
6555020,26:08:00,26:08:00,9869,1,,,1,0,
6555020,26:10:36,26:10:36,2584,2,,,,1118.01,0
6555020,26:11:19,26:11:19,2586,3,,,,1361.06,0
6555020,26:11:52,26:11:52,10735,4,,,,1633.92,0
6555020,26:12:18,26:12:18,8976,5,,,,1825.37,0
6555020,26:15:20,26:15:20,2593,6,,,,2608.13,0
6555020,26:17:00,26:17:00,10042,7,,,,2935.71,
6555020,26:17:23,26:17:23,10234,8,,,,3097.04,0
6555020,26:21:19,26:21:19,7582,9,,,,5061.65,0
6555020,26:22:00,26:22:00,9951,10,,,,5548.65,
6555020,26:23:26,26:23:26,725,11,,,,6580.03,0
6555020,26:24:12,26:24:12,102,12,,,,7182.77,0
6555020,26:24:53,26:24:53,103,13,,,,7728.59,0
6555020,26:25:28,26:25:28,104,14,,,,8194.08,0
6555020,26:27:00,26:27:00,9490,15,,,,9215.81,
6555020,26:27:46,26:27:46,9492,16,,,,9939.72,0
6555020,26:29:37,26:29:37,107,17,,,,11609.99,0
6555020,26:31:00,26:31:00,9498,18,,,,12782.44,
6555020,26:32:00,26:32:00,1792,19,,,,13566.16,
6555020,26:32:25,26:32:25,9617,20,,,,13848.17,0
6555020,26:37:25,26:37:25,6650,21,,,,16386.61,0
6555020,26:39:45,26:39:45,6012,22,,,,17445.96,0
6555020,26:40:01,26:40:01,6013,23,,,,17551.96,0
6555020,26:42:00,26:42:00,6014,24,,,,18255.28,
6555020,26:43:26,26:43:26,9616,25,,,,18999.1,0
6555020,26:44:28,26:44:28,6017,26,,,,19676.1,0
6555020,26:47:00,26:47:00,10714,27,,1,,21038.48,
6555030,26:08:00,26:08:00,9869,1,,,1,0,
6555030,26:10:36,26:10:36,2584,2,,,,1118.01,0
6555030,26:11:19,26:11:19,2586,3,,,,1361.06,0
6555030,26:11:52,26:11:52,10735,4,,,,1633.92,0
6555030,26:12:18,26:12:18,8976,5,,,,1825.37,0
6555030,26:15:20,26:15:20,2593,6,,,,2608.13,0
6555030,26:17:00,26:17:00,10042,7,,,,2935.71,
6555030,26:17:23,26:17:23,10234,8,,,,3097.04,0
6555030,26:21:19,26:21:19,7582,9,,,,5061.65,0
6555030,26:22:00,26:22:00,9951,10,,,,5548.65,
6555030,26:23:26,26:23:26,725,11,,,,6580.03,0
6555030,26:24:12,26:24:12,102,12,,,,7182.77,0
6555030,26:24:53,26:24:53,103,13,,,,7728.59,0
6555030,26:25:28,26:25:28,104,14,,,,8194.08,0
6555030,26:27:00,26:27:00,9490,15,,,,9215.81,
6555030,26:27:46,26:27:46,9492,16,,,,9939.72,0
6555030,26:29:37,26:29:37,107,17,,,,11609.99,0
6555030,26:31:00,26:31:00,9498,18,,,,12782.44,
6555030,26:32:00,26:32:00,1792,19,,,,13566.16,
6555030,26:32:25,26:32:25,9617,20,,,,13848.17,0
6555030,26:37:25,26:37:25,6650,21,,,,16386.61,0
6555030,26:39:45,26:39:45,6012,22,,,,17445.96,0
6555030,26:40:01,26:40:01,6013,23,,,,17551.96,0
6555030,26:42:00,26:42:00,6014,24,,,,18255.28,
6555030,26:43:26,26:43:26,9616,25,,,,18999.1,0
6555030,26:44:28,26:44:28,6017,26,,,,19676.1,0
6555030,26:47:00,26:47:00,10714,27,,1,,21038.48,
6555040,26:08:00,26:08:00,9869,1,,,1,0,
6555040,26:10:36,26:10:36,2584,2,,,,1118.01,0
6555040,26:11:19,26:11:19,2586,3,,,,1361.06,0
6555040,26:11:52,26:11:52,10735,4,,,,1633.92,0
6555040,26:12:18,26:12:18,8976,5,,,,1825.37,0
6555040,26:15:20,26:15:20,2593,6,,,,2608.13,0
6555040,26:17:00,26:17:00,10042,7,,,,2935.71,
6555040,26:17:23,26:17:23,10234,8,,,,3097.04,0
6555040,26:21:19,26:21:19,7582,9,,,,5061.65,0
6555040,26:22:00,26:22:00,9951,10,,,,5548.65,
6555040,26:23:26,26:23:26,725,11,,,,6580.03,0
6555040,26:24:12,26:24:12,102,12,,,,7182.77,0
6555040,26:24:53,26:24:53,103,13,,,,7728.59,0
6555040,26:25:28,26:25:28,104,14,,,,8194.08,0
6555040,26:27:00,26:27:00,9490,15,,,,9215.81,
6555040,26:27:46,26:27:46,9492,16,,,,9939.72,0
6555040,26:29:37,26:29:37,107,17,,,,11609.99,0
6555040,26:31:00,26:31:00,9498,18,,,,12782.44,
6555040,26:32:00,26:32:00,1792,19,,,,13566.16,
6555040,26:32:25,26:32:25,9617,20,,,,13848.17,0
6555040,26:37:25,26:37:25,6650,21,,,,16386.61,0
6555040,26:39:45,26:39:45,6012,22,,,,17445.96,0
6555040,26:40:01,26:40:01,6013,23,,,,17551.96,0
6555040,26:42:00,26:42:00,6014,24,,,,18255.28,
6555040,26:43:26,26:43:26,9616,25,,,,18999.1,0
6555040,26:44:28,26:44:28,6017,26,,,,19676.1,0
6555040,26:47:00,26:47:00,10714,27,,1,,21038.48,
6555050,26:08:00,26:08:00,9869,1,,,1,0,
6555050,26:10:36,26:10:36,2584,2,,,,1118.01,0
6555050,26:11:19,26:11:19,2586,3,,,,1361.06,0
6555050,26:11:52,26:11:52,10735,4,,,,1633.92,0
6555050,26:12:18,26:12:18,8976,5,,,,1825.37,0
6555050,26:15:20,26:15:20,2593,6,,,,2608.13,0
6555050,26:17:00,26:17:00,10042,7,,,,2935.71,
6555050,26:17:23,26:17:23,10234,8,,,,3097.04,0
6555050,26:21:19,26:21:19,7582,9,,,,5061.65,0
6555050,26:22:00,26:22:00,9951,10,,,,5548.65,
6555050,26:23:26,26:23:26,725,11,,,,6580.03,0
6555050,26:24:12,26:24:12,102,12,,,,7182.77,0
6555050,26:24:53,26:24:53,103,13,,,,7728.59,0
6555050,26:25:28,26:25:28,104,14,,,,8194.08,0
6555050,26:27:00,26:27:00,9490,15,,,,9215.81,
6555050,26:27:46,26:27:46,9492,16,,,,9939.72,0
6555050,26:29:37,26:29:37,107,17,,,,11609.99,0
6555050,26:31:00,26:31:00,9498,18,,,,12782.44,
6555050,26:32:00,26:32:00,1792,19,,,,13566.16,
6555050,26:32:25,26:32:25,9617,20,,,,13848.17,0
6555050,26:37:25,26:37:25,6650,21,,,,16386.61,0
6555050,26:39:45,26:39:45,6012,22,,,,17445.96,0
6555050,26:40:01,26:40:01,6013,23,,,,17551.96,0
6555050,26:42:00,26:42:00,6014,24,,,,18255.28,
6555050,26:43:26,26:43:26,9616,25,,,,18999.1,0
6555050,26:44:28,26:44:28,6017,26,,,,19676.1,0
6555050,26:47:00,26:47:00,10714,27,,1,,21038.48,
6555060,26:08:00,26:08:00,9869,1,,,1,0,
6555060,26:10:36,26:10:36,2584,2,,,,1118.01,0
6555060,26:11:19,26:11:19,2586,3,,,,1361.06,0
6555060,26:11:52,26:11:52,10735,4,,,,1633.92,0
6555060,26:12:18,26:12:18,8976,5,,,,1825.37,0
6555060,26:15:20,26:15:20,2593,6,,,,2608.13,0
6555060,26:17:00,26:17:00,10042,7,,,,2935.71,
6555060,26:17:23,26:17:23,10234,8,,,,3097.04,0
6555060,26:21:19,26:21:19,7582,9,,,,5061.65,0
6555060,26:22:00,26:22:00,9951,10,,,,5548.65,
6555060,26:23:26,26:23:26,725,11,,,,6580.03,0
6555060,26:24:12,26:24:12,102,12,,,,7182.77,0
6555060,26:24:53,26:24:53,103,13,,,,7728.59,0
6555060,26:25:28,26:25:28,104,14,,,,8194.08,0
6555060,26:27:00,26:27:00,9490,15,,,,9215.81,
6555060,26:27:46,26:27:46,9492,16,,,,9939.72,0
6555060,26:29:37,26:29:37,107,17,,,,11609.99,0
6555060,26:31:00,26:31:00,9498,18,,,,12782.44,
6555060,26:32:00,26:32:00,1792,19,,,,13566.16,
6555060,26:32:25,26:32:25,9617,20,,,,13848.17,0
6555060,26:37:25,26:37:25,6650,21,,,,16386.61,0
6555060,26:39:45,26:39:45,6012,22,,,,17445.96,0
6555060,26:40:01,26:40:01,6013,23,,,,17551.96,0
6555060,26:42:00,26:42:00,6014,24,,,,18255.28,
6555060,26:43:26,26:43:26,9616,25,,,,18999.1,0
6555060,26:44:28,26:44:28,6017,26,,,,19676.1,0
6555060,26:47:00,26:47:00,10714,27,,1,,21038.48,
6595070,04:30:00,04:30:00,9869,1,,,1,0,
6595070,04:32:36,04:32:36,2584,2,,,,1118.01,0
6595070,04:33:19,04:33:19,2586,3,,,,1361.06,0
6595070,04:33:52,04:33:52,10735,4,,,,1633.92,0
6595070,04:34:18,04:34:18,8976,5,,,,1825.37,0
6595070,04:37:20,04:37:20,2593,6,,,,2608.13,0
6595070,04:39:00,04:39:00,10042,7,,,,2935.71,
6595070,04:39:23,04:39:23,10234,8,,,,3097.04,0
6595070,04:43:19,04:43:19,7582,9,,,,5061.65,0
6595070,04:44:00,04:44:00,9951,10,,,,5548.65,
6595070,04:45:26,04:45:26,725,11,,,,6580.03,0
6595070,04:46:12,04:46:12,102,12,,,,7182.77,0
6595070,04:46:53,04:46:53,103,13,,,,7728.59,0
6595070,04:47:28,04:47:28,104,14,,,,8194.08,0
6595070,04:49:00,04:49:00,9490,15,,,,9215.81,
6595070,04:49:58,04:49:58,9492,16,,,,9939.72,0
6595070,04:52:17,04:52:17,107,17,,,,11609.99,0
6595070,04:54:00,04:54:00,9498,18,,,,12782.44,
6595070,04:55:00,04:55:00,1792,19,,,,13566.16,
6595070,04:55:25,04:55:25,9617,20,,,,13848.17,0
6595070,05:00:25,05:00:25,6650,21,,,,16386.61,0
6595070,05:02:45,05:02:45,6012,22,,,,17445.96,0
6595070,05:03:01,05:03:01,6013,23,,,,17551.96,0
6595070,05:05:00,05:05:00,6014,24,,,,18255.28,
6595070,05:06:26,05:06:26,9616,25,,,,18999.1,0
6595070,05:07:28,05:07:28,6017,26,,,,19676.1,0
6595070,05:10:00,05:10:00,10714,27,,1,,21038.48,
6642110,14:41:00,14:41:00,10014,1,,,1,0,
6642110,14:43:36,14:43:36,200,2,,,,799.11,0
6642110,14:44:44,14:44:44,3633,3,,,,1166.77,0
6642110,14:45:15,14:45:15,3634,4,,,,1391.35,0
6642110,14:45:46,14:45:46,3635,5,,,,1631.47,0
6642110,14:46:25,14:46:25,9021,6,,,,1992.83,0
6642110,14:47:30,14:47:30,10729,7,,,,2418.91,0
6642110,14:49:53,14:49:53,7582,8,,,,3357.02,0
6642110,14:51:00,14:51:00,9953,9,,,,3926.5,
6642110,14:52:12,14:52:12,725,10,,,,4875.89,0
6642110,14:53:08,14:53:08,102,11,,,,5479.2,0
6642110,14:53:55,14:53:55,103,12,,,,6024.64,0
6642110,14:54:30,14:54:30,104,13,,,,6491.89,0
6642110,14:56:00,14:56:00,9490,14,,,,7513.81,
6642110,14:57:00,14:57:00,9492,15,,,,8238.88,0
6642110,14:59:15,14:59:15,107,16,,,,9906.37,0
6642110,15:01:00,15:01:00,9498,17,,,,11079.57,
6642110,15:02:00,15:02:00,1792,18,,,,11858.14,
6642110,15:02:27,15:02:27,9617,19,,,,12140.15,0
6642110,15:08:06,15:08:06,6650,20,,,,14679.6,0
6642110,15:10:36,15:10:36,6012,21,,,,15738.95,0
6642110,15:10:53,15:10:53,6013,22,,,,15844.95,0
6642110,15:13:00,15:13:00,6014,23,,,,16548.27,
6642110,15:14:25,15:14:25,9616,24,,,,17292.09,0
6642110,15:15:27,15:15:27,6017,25,,,,17969.09,0
6642110,15:18:00,15:18:00,10714,26,,1,,19335.92,
6721110,08:41:00,08:41:00,10014,1,,,1,0,
6721110,08:43:04,08:43:04,200,2,,,,799.11,0
6721110,08:43:59,08:43:59,3633,3,,,,1166.77,0
6721110,08:44:24,08:44:24,3634,4,,,,1391.35,0
6721110,08:44:49,08:44:49,3635,5,,,,1631.47,0
6721110,08:45:20,08:45:20,9021,6,,,,1992.83,0
6721110,08:46:12,08:46:12,10729,7,,,,2418.91,0
6721110,08:48:06,08:48:06,7582,8,,,,3357.02,0
6721110,08:49:00,08:49:00,9953,9,,,,3926.5,
6721110,08:50:12,08:50:12,725,10,,,,4875.89,0
6721110,08:51:08,08:51:08,102,11,,,,5479.2,0
6721110,08:51:55,08:51:55,103,12,,,,6024.64,0
6721110,08:52:30,08:52:30,104,13,,,,6491.89,0
6721110,08:54:00,08:54:00,9490,14,,,,7513.81,
6721110,08:55:00,08:55:00,9492,15,,,,8238.88,0
6721110,08:57:15,08:57:15,107,16,,,,9906.37,0
6721110,08:59:00,08:59:00,9498,17,,,,11079.57,
6721110,09:00:00,09:00:00,1792,18,,,,11858.14,
6721110,09:00:24,09:00:24,9617,19,,,,12140.15,0
6721110,09:05:33,09:05:33,6650,20,,,,14679.6,0
6721110,09:07:49,09:07:49,6012,21,,,,15738.95,0
6721110,09:08:05,09:08:05,6013,22,,,,15844.95,0
6721110,09:10:00,09:10:00,6014,23,,,,16548.27,
6721110,09:11:25,09:11:25,9616,24,,,,17292.09,0
6721110,09:12:27,09:12:27,6017,25,,,,17969.09,0
6721110,09:15:00,09:15:00,10714,26,,1,,19335.92,
6784110,06:41:00,06:41:00,10014,1,,,1,0,
6784110,06:43:04,06:43:04,200,2,,,,799.11,0
6784110,06:43:59,06:43:59,3633,3,,,,1166.77,0
6784110,06:44:24,06:44:24,3634,4,,,,1391.35,0
6784110,06:44:49,06:44:49,3635,5,,,,1631.47,0
6784110,06:45:20,06:45:20,9021,6,,,,1992.83,0
6784110,06:46:12,06:46:12,10729,7,,,,2418.91,0
6784110,06:48:06,06:48:06,7582,8,,,,3357.02,0
6784110,06:49:00,06:49:00,9953,9,,,,3926.5,
6784110,06:50:12,06:50:12,725,10,,,,4875.89,0
6784110,06:51:08,06:51:08,102,11,,,,5479.2,0
6784110,06:51:55,06:51:55,103,12,,,,6024.64,0
6784110,06:52:30,06:52:30,104,13,,,,6491.89,0
6784110,06:54:00,06:54:00,9490,14,,,,7513.81,
6784110,06:55:00,06:55:00,9492,15,,,,8238.88,0
6784110,06:57:15,06:57:15,107,16,,,,9906.37,0
6784110,06:59:00,06:59:00,9498,17,,,,11079.57,
6784110,07:00:00,07:00:00,1792,18,,,,11858.14,
6784110,07:00:24,07:00:24,9617,19,,,,12140.15,0
6784110,07:05:33,07:05:33,6650,20,,,,14679.6,0
6784110,07:07:49,07:07:49,6012,21,,,,15738.95,0
6784110,07:08:05,07:08:05,6013,22,,,,15844.95,0
6784110,07:10:00,07:10:00,6014,23,,,,16548.27,
6784110,07:11:25,07:11:25,9616,24,,,,17292.09,0
6784110,07:12:27,07:12:27,6017,25,,,,17969.09,0
6784110,07:15:00,07:15:00,10714,26,,1,,19335.92,
6801100,06:26:00,06:26:00,10014,1,,,1,0,
6801100,06:29:07,06:29:07,200,2,,,,799.11,0
6801100,06:30:29,06:30:29,3633,3,,,,1166.77,0
6801100,06:31:06,06:31:06,3634,4,,,,1391.35,0
6801100,06:31:43,06:31:43,3635,5,,,,1631.47,0
6801100,06:32:30,06:32:30,9021,6,,,,1992.83,0
6801100,06:33:49,06:33:49,10729,7,,,,2418.91,0
6801100,06:36:39,06:36:39,7582,8,,,,3357.02,0
6801100,06:38:00,06:38:00,9953,9,,,,3926.5,
6801100,06:39:56,06:39:56,725,10,,,,4875.89,0
6801100,06:41:26,06:41:26,102,11,,,,5479.2,0
6801100,06:42:41,06:42:41,103,12,,,,6024.64,0
6801100,06:43:37,06:43:37,104,13,,,,6491.89,0
6801100,06:46:00,06:46:00,9490,14,,,,7513.81,
6801100,06:47:00,06:47:00,9492,15,,,,8238.88,0
6801100,06:49:15,06:49:15,107,16,,,,9906.37,0
6801100,06:51:00,06:51:00,9498,17,,,,11079.57,
6801100,06:53:00,06:53:00,1792,18,,,,11858.14,
6801100,06:53:17,06:53:17,9617,19,,,,12140.15,0
6801100,06:56:53,06:56:53,6650,20,,,,14679.6,0
6801100,06:58:28,06:58:28,6012,21,,,,15738.95,0
6801100,06:58:39,06:58:39,6013,22,,,,15844.95,0
6801100,07:00:00,07:00:00,6014,23,,,,16548.27,
6801100,07:01:42,07:01:42,9616,24,,,,17292.09,0
6801100,07:02:57,07:02:57,6017,25,,,,17969.09,0
6801100,07:06:00,07:06:00,10714,26,,1,,19335.92,
6876010,05:13:00,05:13:00,9869,1,,,1,0,
6876010,05:15:36,05:15:36,2584,2,,,,1118.01,0
6876010,05:16:19,05:16:19,2586,3,,,,1361.06,0
6876010,05:16:52,05:16:52,10735,4,,,,1633.92,0
6876010,05:17:18,05:17:18,8976,5,,,,1825.37,0
6876010,05:20:20,05:20:20,2593,6,,,,2608.13,0
6876010,05:22:00,05:22:00,10042,7,,,,2935.71,
6876010,05:22:23,05:22:23,10234,8,,,,3097.04,0
6876010,05:26:19,05:26:19,7582,9,,,,5061.65,0
6876010,05:27:00,05:27:00,9951,10,,,,5548.65,
6876010,05:28:26,05:28:26,725,11,,,,6580.03,0
6876010,05:29:12,05:29:12,102,12,,,,7182.77,0
6876010,05:29:53,05:29:53,103,13,,,,7728.59,0
6876010,05:30:28,05:30:28,104,14,,,,8194.08,0
6876010,05:32:00,05:32:00,9490,15,,,,9215.81,
6876010,05:32:58,05:32:58,9492,16,,,,9939.72,0
6876010,05:35:17,05:35:17,107,17,,,,11609.99,0
6876010,05:37:00,05:37:00,9498,18,,,,12782.44,
6876010,05:38:00,05:38:00,1792,19,,,,13566.16,
6876010,05:38:25,05:38:25,9617,20,,,,13848.17,0
6876010,05:43:25,05:43:25,6650,21,,,,16386.61,0
6876010,05:45:45,05:45:45,6012,22,,,,17445.96,0
6876010,05:46:01,05:46:01,6013,23,,,,17551.96,0
6876010,05:48:00,05:48:00,6014,24,,,,18255.28,
6876010,05:49:26,05:49:26,9616,25,,,,18999.1,0
6876010,05:50:28,05:50:28,6017,26,,,,19676.1,0
6876010,05:53:00,05:53:00,10714,27,,1,,21038.48,
6876080,05:13:00,05:13:00,9869,1,,,1,0,
6876080,05:15:36,05:15:36,2584,2,,,,1118.01,0
6876080,05:16:19,05:16:19,2586,3,,,,1361.06,0
6876080,05:16:52,05:16:52,10735,4,,,,1633.92,0
6876080,05:17:18,05:17:18,8976,5,,,,1825.37,0
6876080,05:20:20,05:20:20,2593,6,,,,2608.13,0
6876080,05:22:00,05:22:00,10042,7,,,,2935.71,
6876080,05:22:23,05:22:23,10234,8,,,,3097.04,0
6876080,05:26:19,05:26:19,7582,9,,,,5061.65,0
6876080,05:27:00,05:27:00,9951,10,,,,5548.65,
6876080,05:28:26,05:28:26,725,11,,,,6580.03,0
6876080,05:29:12,05:29:12,102,12,,,,7182.77,0
6876080,05:29:53,05:29:53,103,13,,,,7728.59,0
6876080,05:30:28,05:30:28,104,14,,,,8194.08,0
6876080,05:32:00,05:32:00,9490,15,,,,9215.81,
6876080,05:32:58,05:32:58,9492,16,,,,9939.72,0
6876080,05:35:17,05:35:17,107,17,,,,11609.99,0
6876080,05:37:00,05:37:00,9498,18,,,,12782.44,
6876080,05:38:00,05:38:00,1792,19,,,,13566.16,
6876080,05:38:25,05:38:25,9617,20,,,,13848.17,0
6876080,05:43:25,05:43:25,6650,21,,,,16386.61,0
6876080,05:45:45,05:45:45,6012,22,,,,17445.96,0
6876080,05:46:01,05:46:01,6013,23,,,,17551.96,0
6876080,05:48:00,05:48:00,6014,24,,,,18255.28,
6876080,05:49:26,05:49:26,9616,25,,,,18999.1,0
6876080,05:50:28,05:50:28,6017,26,,,,19676.1,0
6876080,05:53:00,05:53:00,10714,27,,1,,21038.48,
6876090,05:13:00,05:13:00,9869,1,,,1,0,
6876090,05:15:36,05:15:36,2584,2,,,,1118.01,0
6876090,05:16:19,05:16:19,2586,3,,,,1361.06,0
6876090,05:16:52,05:16:52,10735,4,,,,1633.92,0
6876090,05:17:18,05:17:18,8976,5,,,,1825.37,0
6876090,05:20:20,05:20:20,2593,6,,,,2608.13,0
6876090,05:22:00,05:22:00,10042,7,,,,2935.71,
6876090,05:22:23,05:22:23,10234,8,,,,3097.04,0
6876090,05:26:19,05:26:19,7582,9,,,,5061.65,0
6876090,05:27:00,05:27:00,9951,10,,,,5548.65,
6876090,05:28:26,05:28:26,725,11,,,,6580.03,0
6876090,05:29:12,05:29:12,102,12,,,,7182.77,0
6876090,05:29:53,05:29:53,103,13,,,,7728.59,0
6876090,05:30:28,05:30:28,104,14,,,,8194.08,0
6876090,05:32:00,05:32:00,9490,15,,,,9215.81,
6876090,05:32:58,05:32:58,9492,16,,,,9939.72,0
6876090,05:35:17,05:35:17,107,17,,,,11609.99,0
6876090,05:37:00,05:37:00,9498,18,,,,12782.44,
6876090,05:38:00,05:38:00,1792,19,,,,13566.16,
6876090,05:38:25,05:38:25,9617,20,,,,13848.17,0
6876090,05:43:25,05:43:25,6650,21,,,,16386.61,0
6876090,05:45:45,05:45:45,6012,22,,,,17445.96,0
6876090,05:46:01,05:46:01,6013,23,,,,17551.96,0
6876090,05:48:00,05:48:00,6014,24,,,,18255.28,
6876090,05:49:26,05:49:26,9616,25,,,,18999.1,0
6876090,05:50:28,05:50:28,6017,26,,,,19676.1,0
6876090,05:53:00,05:53:00,10714,27,,1,,21038.48,
6898110,18:12:00,18:12:00,10014,1,,,1,0,
6898110,18:14:20,18:14:20,200,2,,,,799.11,0
6898110,18:15:22,18:15:22,3633,3,,,,1166.77,0
6898110,18:15:49,18:15:49,3634,4,,,,1391.35,0
6898110,18:16:17,18:16:17,3635,5,,,,1631.47,0
6898110,18:16:53,18:16:53,9021,6,,,,1992.83,0
6898110,18:17:51,18:17:51,10729,7,,,,2418.91,0
6898110,18:19:59,18:19:59,7582,8,,,,3357.02,0
6898110,18:21:00,18:21:00,9953,9,,,,3926.5,
6898110,18:22:12,18:22:12,725,10,,,,4875.89,0
6898110,18:23:08,18:23:08,102,11,,,,5479.2,0
6898110,18:23:55,18:23:55,103,12,,,,6024.64,0
6898110,18:24:30,18:24:30,104,13,,,,6491.89,0
6898110,18:26:00,18:26:00,9490,14,,,,7513.81,
6898110,18:27:00,18:27:00,9492,15,,,,8238.88,0
6898110,18:29:15,18:29:15,107,16,,,,9906.37,0
6898110,18:31:00,18:31:00,9498,17,,,,11079.57,
6898110,18:32:00,18:32:00,1792,18,,,,11858.14,
6898110,18:32:27,18:32:27,9617,19,,,,12140.15,0
6898110,18:38:06,18:38:06,6650,20,,,,14679.6,0
6898110,18:40:36,18:40:36,6012,21,,,,15738.95,0
6898110,18:40:53,18:40:53,6013,22,,,,15844.95,0
6898110,18:43:00,18:43:00,6014,23,,,,16548.27,
6898110,18:44:25,18:44:25,9616,24,,,,17292.09,0
6898110,18:45:27,18:45:27,6017,25,,,,17969.09,0
6898110,18:48:00,18:48:00,10714,26,,1,,19335.92,
6999110,24:17:00,24:17:00,10014,1,,,1,0,
6999110,24:19:04,24:19:04,200,2,,,,799.11,0
6999110,24:19:59,24:19:59,3633,3,,,,1166.77,0
6999110,24:20:24,24:20:24,3634,4,,,,1391.35,0
6999110,24:20:49,24:20:49,3635,5,,,,1631.47,0
6999110,24:21:20,24:21:20,9021,6,,,,1992.83,0
6999110,24:22:12,24:22:12,10729,7,,,,2418.91,0
6999110,24:24:06,24:24:06,7582,8,,,,3357.02,0
6999110,24:25:00,24:25:00,9953,9,,,,3926.5,
6999110,24:26:12,24:26:12,725,10,,,,4875.89,0
6999110,24:27:08,24:27:08,102,11,,,,5479.2,0
6999110,24:27:55,24:27:55,103,12,,,,6024.64,0
6999110,24:28:30,24:28:30,104,13,,,,6491.89,0
6999110,24:30:00,24:30:00,9490,14,,,,7513.81,
6999110,24:31:00,24:31:00,9492,15,,,,8238.88,0
6999110,24:33:15,24:33:15,107,16,,,,9906.37,0
6999110,24:35:00,24:35:00,9498,17,,,,11079.57,
6999110,24:36:00,24:36:00,1792,18,,,,11858.14,
6999110,24:36:24,24:36:24,9617,19,,,,12140.15,0
6999110,24:41:33,24:41:33,6650,20,,,,14679.6,0
6999110,24:43:49,24:43:49,6012,21,,,,15738.95,0
6999110,24:44:05,24:44:05,6013,22,,,,15844.95,0
6999110,24:46:00,24:46:00,6014,23,,,,16548.27,
6999110,24:47:25,24:47:25,9616,24,,,,17292.09,0
6999110,24:48:27,24:48:27,6017,25,,,,17969.09,0
6999110,24:51:00,24:51:00,10714,26,,1,,19335.92,
7075110,13:11:00,13:11:00,10014,1,,,1,0,
7075110,13:13:36,13:13:36,200,2,,,,799.11,0
7075110,13:14:44,13:14:44,3633,3,,,,1166.77,0
7075110,13:15:15,13:15:15,3634,4,,,,1391.35,0
7075110,13:15:46,13:15:46,3635,5,,,,1631.47,0
7075110,13:16:25,13:16:25,9021,6,,,,1992.83,0
7075110,13:17:30,13:17:30,10729,7,,,,2418.91,0
7075110,13:19:53,13:19:53,7582,8,,,,3357.02,0
7075110,13:21:00,13:21:00,9953,9,,,,3926.5,
7075110,13:22:12,13:22:12,725,10,,,,4875.89,0
7075110,13:23:08,13:23:08,102,11,,,,5479.2,0
7075110,13:23:55,13:23:55,103,12,,,,6024.64,0
7075110,13:24:30,13:24:30,104,13,,,,6491.89,0
7075110,13:26:00,13:26:00,9490,14,,,,7513.81,
7075110,13:27:00,13:27:00,9492,15,,,,8238.88,0
7075110,13:29:15,13:29:15,107,16,,,,9906.37,0
7075110,13:31:00,13:31:00,9498,17,,,,11079.57,
7075110,13:32:00,13:32:00,1792,18,,,,11858.14,
7075110,13:32:27,13:32:27,9617,19,,,,12140.15,0
7075110,13:38:06,13:38:06,6650,20,,,,14679.6,0
7075110,13:40:36,13:40:36,6012,21,,,,15738.95,0
7075110,13:40:53,13:40:53,6013,22,,,,15844.95,0
7075110,13:43:00,13:43:00,6014,23,,,,16548.27,
7075110,13:44:25,13:44:25,9616,24,,,,17292.09,0
7075110,13:45:27,13:45:27,6017,25,,,,17969.09,0
7075110,13:48:00,13:48:00,10714,26,,1,,19335.92,
7116020,04:13:00,04:13:00,9869,1,,,1,0,
7116020,04:15:36,04:15:36,2584,2,,,,1118.01,0
7116020,04:16:19,04:16:19,2586,3,,,,1361.06,0
7116020,04:16:52,04:16:52,10735,4,,,,1633.92,0
7116020,04:17:18,04:17:18,8976,5,,,,1825.37,0
7116020,04:20:20,04:20:20,2593,6,,,,2608.13,0
7116020,04:22:00,04:22:00,10042,7,,,,2935.71,
7116020,04:22:23,04:22:23,10234,8,,,,3097.04,0
7116020,04:26:19,04:26:19,7582,9,,,,5061.65,0
7116020,04:27:00,04:27:00,9951,10,,,,5548.65,
7116020,04:28:43,04:28:43,725,11,,,,6580.03,0
7116020,04:29:38,04:29:38,102,12,,,,7182.77,0
7116020,04:30:28,04:30:28,103,13,,,,7728.59,0
7116020,04:31:09,04:31:09,104,14,,,,8194.08,0
7116020,04:33:00,04:33:00,9490,15,,,,9215.81,
7116020,04:33:46,04:33:46,9492,16,,,,9939.72,0
7116020,04:35:37,04:35:37,107,17,,,,11609.99,0
7116020,04:37:00,04:37:00,9498,18,,,,12782.44,
7116020,04:38:00,04:38:00,1792,19,,,,13566.16,
7116020,04:38:17,04:38:17,9617,20,,,,13848.17,0
7116020,04:41:47,04:41:47,6650,21,,,,16386.61,0
7116020,04:43:26,04:43:26,6012,22,,,,17445.96,0
7116020,04:43:37,04:43:37,6013,23,,,,17551.96,0
7116020,04:45:00,04:45:00,6014,24,,,,18255.28,
7116020,04:46:26,04:46:26,9616,25,,,,18999.1,0
7116020,04:47:28,04:47:28,6017,26,,,,19676.1,0
7116020,04:50:00,04:50:00,10714,27,,1,,21038.48,
7116030,04:13:00,04:13:00,9869,1,,,1,0,
7116030,04:15:36,04:15:36,2584,2,,,,1118.01,0
7116030,04:16:19,04:16:19,2586,3,,,,1361.06,0
7116030,04:16:52,04:16:52,10735,4,,,,1633.92,0
7116030,04:17:18,04:17:18,8976,5,,,,1825.37,0
7116030,04:20:20,04:20:20,2593,6,,,,2608.13,0
7116030,04:22:00,04:22:00,10042,7,,,,2935.71,
7116030,04:22:23,04:22:23,10234,8,,,,3097.04,0
7116030,04:26:19,04:26:19,7582,9,,,,5061.65,0
7116030,04:27:00,04:27:00,9951,10,,,,5548.65,
7116030,04:28:43,04:28:43,725,11,,,,6580.03,0
7116030,04:29:38,04:29:38,102,12,,,,7182.77,0
7116030,04:30:28,04:30:28,103,13,,,,7728.59,0
7116030,04:31:09,04:31:09,104,14,,,,8194.08,0
7116030,04:33:00,04:33:00,9490,15,,,,9215.81,
7116030,04:33:46,04:33:46,9492,16,,,,9939.72,0
7116030,04:35:37,04:35:37,107,17,,,,11609.99,0
7116030,04:37:00,04:37:00,9498,18,,,,12782.44,
7116030,04:38:00,04:38:00,1792,19,,,,13566.16,
7116030,04:38:17,04:38:17,9617,20,,,,13848.17,0
7116030,04:41:47,04:41:47,6650,21,,,,16386.61,0
7116030,04:43:26,04:43:26,6012,22,,,,17445.96,0
7116030,04:43:37,04:43:37,6013,23,,,,17551.96,0
7116030,04:45:00,04:45:00,6014,24,,,,18255.28,
7116030,04:46:26,04:46:26,9616,25,,,,18999.1,0
7116030,04:47:28,04:47:28,6017,26,,,,19676.1,0
7116030,04:50:00,04:50:00,10714,27,,1,,21038.48,
7116040,04:13:00,04:13:00,9869,1,,,1,0,
7116040,04:15:36,04:15:36,2584,2,,,,1118.01,0
7116040,04:16:19,04:16:19,2586,3,,,,1361.06,0
7116040,04:16:52,04:16:52,10735,4,,,,1633.92,0
7116040,04:17:18,04:17:18,8976,5,,,,1825.37,0
7116040,04:20:20,04:20:20,2593,6,,,,2608.13,0
7116040,04:22:00,04:22:00,10042,7,,,,2935.71,
7116040,04:22:23,04:22:23,10234,8,,,,3097.04,0
7116040,04:26:19,04:26:19,7582,9,,,,5061.65,0
7116040,04:27:00,04:27:00,9951,10,,,,5548.65,
7116040,04:28:43,04:28:43,725,11,,,,6580.03,0
7116040,04:29:38,04:29:38,102,12,,,,7182.77,0
7116040,04:30:28,04:30:28,103,13,,,,7728.59,0
7116040,04:31:09,04:31:09,104,14,,,,8194.08,0
7116040,04:33:00,04:33:00,9490,15,,,,9215.81,
7116040,04:33:46,04:33:46,9492,16,,,,9939.72,0
7116040,04:35:37,04:35:37,107,17,,,,11609.99,0
7116040,04:37:00,04:37:00,9498,18,,,,12782.44,
7116040,04:38:00,04:38:00,1792,19,,,,13566.16,
7116040,04:38:17,04:38:17,9617,20,,,,13848.17,0
7116040,04:41:47,04:41:47,6650,21,,,,16386.61,0
7116040,04:43:26,04:43:26,6012,22,,,,17445.96,0
7116040,04:43:37,04:43:37,6013,23,,,,17551.96,0
7116040,04:45:00,04:45:00,6014,24,,,,18255.28,
7116040,04:46:26,04:46:26,9616,25,,,,18999.1,0
7116040,04:47:28,04:47:28,6017,26,,,,19676.1,0
7116040,04:50:00,04:50:00,10714,27,,1,,21038.48,
7116050,04:13:00,04:13:00,9869,1,,,1,0,
7116050,04:15:36,04:15:36,2584,2,,,,1118.01,0
7116050,04:16:19,04:16:19,2586,3,,,,1361.06,0
7116050,04:16:52,04:16:52,10735,4,,,,1633.92,0
7116050,04:17:18,04:17:18,8976,5,,,,1825.37,0
7116050,04:20:20,04:20:20,2593,6,,,,2608.13,0
7116050,04:22:00,04:22:00,10042,7,,,,2935.71,
7116050,04:22:23,04:22:23,10234,8,,,,3097.04,0
7116050,04:26:19,04:26:19,7582,9,,,,5061.65,0
7116050,04:27:00,04:27:00,9951,10,,,,5548.65,
7116050,04:28:43,04:28:43,725,11,,,,6580.03,0
7116050,04:29:38,04:29:38,102,12,,,,7182.77,0
7116050,04:30:28,04:30:28,103,13,,,,7728.59,0
7116050,04:31:09,04:31:09,104,14,,,,8194.08,0
7116050,04:33:00,04:33:00,9490,15,,,,9215.81,
7116050,04:33:46,04:33:46,9492,16,,,,9939.72,0
7116050,04:35:37,04:35:37,107,17,,,,11609.99,0
7116050,04:37:00,04:37:00,9498,18,,,,12782.44,
7116050,04:38:00,04:38:00,1792,19,,,,13566.16,
7116050,04:38:17,04:38:17,9617,20,,,,13848.17,0
7116050,04:41:47,04:41:47,6650,21,,,,16386.61,0
7116050,04:43:26,04:43:26,6012,22,,,,17445.96,0
7116050,04:43:37,04:43:37,6013,23,,,,17551.96,0
7116050,04:45:00,04:45:00,6014,24,,,,18255.28,
7116050,04:46:26,04:46:26,9616,25,,,,18999.1,0
7116050,04:47:28,04:47:28,6017,26,,,,19676.1,0
7116050,04:50:00,04:50:00,10714,27,,1,,21038.48,
7116060,04:13:00,04:13:00,9869,1,,,1,0,
7116060,04:15:36,04:15:36,2584,2,,,,1118.01,0
7116060,04:16:19,04:16:19,2586,3,,,,1361.06,0
7116060,04:16:52,04:16:52,10735,4,,,,1633.92,0
7116060,04:17:18,04:17:18,8976,5,,,,1825.37,0
7116060,04:20:20,04:20:20,2593,6,,,,2608.13,0
7116060,04:22:00,04:22:00,10042,7,,,,2935.71,
7116060,04:22:23,04:22:23,10234,8,,,,3097.04,0
7116060,04:26:19,04:26:19,7582,9,,,,5061.65,0
7116060,04:27:00,04:27:00,9951,10,,,,5548.65,
7116060,04:28:43,04:28:43,725,11,,,,6580.03,0
7116060,04:29:38,04:29:38,102,12,,,,7182.77,0
7116060,04:30:28,04:30:28,103,13,,,,7728.59,0
7116060,04:31:09,04:31:09,104,14,,,,8194.08,0
7116060,04:33:00,04:33:00,9490,15,,,,9215.81,
7116060,04:33:46,04:33:46,9492,16,,,,9939.72,0
7116060,04:35:37,04:35:37,107,17,,,,11609.99,0
7116060,04:37:00,04:37:00,9498,18,,,,12782.44,
7116060,04:38:00,04:38:00,1792,19,,,,13566.16,
7116060,04:38:17,04:38:17,9617,20,,,,13848.17,0
7116060,04:41:47,04:41:47,6650,21,,,,16386.61,0
7116060,04:43:26,04:43:26,6012,22,,,,17445.96,0
7116060,04:43:37,04:43:37,6013,23,,,,17551.96,0
7116060,04:45:00,04:45:00,6014,24,,,,18255.28,
7116060,04:46:26,04:46:26,9616,25,,,,18999.1,0
7116060,04:47:28,04:47:28,6017,26,,,,19676.1,0
7116060,04:50:00,04:50:00,10714,27,,1,,21038.48,
7298100,24:01:00,24:01:00,10014,1,,,1,0,
7298100,24:03:36,24:03:36,200,2,,,,799.11,0
7298100,24:04:44,24:04:44,3633,3,,,,1166.77,0
7298100,24:05:15,24:05:15,3634,4,,,,1391.35,0
7298100,24:05:46,24:05:46,3635,5,,,,1631.47,0
7298100,24:06:25,24:06:25,9021,6,,,,1992.83,0
7298100,24:07:30,24:07:30,10729,7,,,,2418.91,0
7298100,24:09:53,24:09:53,7582,8,,,,3357.02,0
7298100,24:11:00,24:11:00,9953,9,,,,3926.5,
7298100,24:12:12,24:12:12,725,10,,,,4875.89,0
7298100,24:13:08,24:13:08,102,11,,,,5479.2,0
7298100,24:13:55,24:13:55,103,12,,,,6024.64,0
7298100,24:14:30,24:14:30,104,13,,,,6491.89,0
7298100,24:16:00,24:16:00,9490,14,,,,7513.81,
7298100,24:16:48,24:16:48,9492,15,,,,8238.88,0
7298100,24:18:36,24:18:36,107,16,,,,9906.37,0
7298100,24:20:00,24:20:00,9498,17,,,,11079.57,
7298100,24:21:00,24:21:00,1792,18,,,,11858.14,
7298100,24:21:24,24:21:24,9617,19,,,,12140.15,0
7298100,24:26:33,24:26:33,6650,20,,,,14679.6,0
7298100,24:28:49,24:28:49,6012,21,,,,15738.95,0
7298100,24:29:05,24:29:05,6013,22,,,,15844.95,0
7298100,24:31:00,24:31:00,6014,23,,,,16548.27,
7298100,24:32:25,24:32:25,9616,24,,,,17292.09,0
7298100,24:33:27,24:33:27,6017,25,,,,17969.09,0
7298100,24:36:00,24:36:00,10714,26,,1,,19335.92,
7312070,25:19:00,25:19:00,10014,1,,,1,0,
7312070,25:21:04,25:21:04,200,2,,,,799.11,0
7312070,25:21:59,25:21:59,3633,3,,,,1166.77,0
7312070,25:22:24,25:22:24,3634,4,,,,1391.35,0
7312070,25:22:49,25:22:49,3635,5,,,,1631.47,0
7312070,25:23:20,25:23:20,9021,6,,,,1992.83,0
7312070,25:24:12,25:24:12,10729,7,,,,2418.91,0
7312070,25:26:06,25:26:06,7582,8,,,,3357.02,0
7312070,25:27:00,25:27:00,9953,9,,,,3926.5,
7312070,25:28:12,25:28:12,725,10,,,,4875.89,0
7312070,25:29:08,25:29:08,102,11,,,,5479.2,0
7312070,25:29:55,25:29:55,103,12,,,,6024.64,0
7312070,25:30:30,25:30:30,104,13,,,,6491.89,0
7312070,25:32:00,25:32:00,9490,14,,,,7513.81,
7312070,25:33:00,25:33:00,9492,15,,,,8238.88,0
7312070,25:35:15,25:35:15,107,16,,,,9906.37,0
7312070,25:37:00,25:37:00,9498,17,,,,11079.57,
7312070,25:38:00,25:38:00,1792,18,,,,11858.14,
7312070,25:38:24,25:38:24,9617,19,,,,12140.15,0
7312070,25:43:33,25:43:33,6650,20,,,,14679.6,0
7312070,25:45:49,25:45:49,6012,21,,,,15738.95,0
7312070,25:46:05,25:46:05,6013,22,,,,15844.95,0
7312070,25:48:00,25:48:00,6014,23,,,,16548.27,
7312070,25:49:25,25:49:25,9616,24,,,,17292.09,0
7312070,25:50:27,25:50:27,6017,25,,,,17969.09,0
7312070,25:53:00,25:53:00,10714,26,,1,,19335.92,
7591020,05:09:00,05:09:00,10014,1,,,1,0,
7591020,05:11:51,05:11:51,200,2,,,,799.11,0
7591020,05:13:07,05:13:07,3633,3,,,,1166.77,0
7591020,05:13:40,05:13:40,3634,4,,,,1391.35,0
7591020,05:14:14,05:14:14,3635,5,,,,1631.47,0
7591020,05:14:58,05:14:58,9021,6,,,,1992.83,0
7591020,05:16:09,05:16:09,10729,7,,,,2418.91,0
7591020,05:18:46,05:18:46,7582,8,,,,3357.02,0
7591020,05:20:00,05:20:00,9953,9,,,,3926.5,
7591020,05:22:10,05:22:10,725,10,,,,4875.89,0
7591020,05:23:52,05:23:52,102,11,,,,5479.2,0
7591020,05:25:16,05:25:16,103,12,,,,6024.64,0
7591020,05:26:19,05:26:19,104,13,,,,6491.89,0
7591020,05:29:00,05:29:00,9490,14,,,,7513.81,
7591020,05:29:48,05:29:48,9492,15,,,,8238.88,0
7591020,05:31:36,05:31:36,107,16,,,,9906.37,0
7591020,05:33:00,05:33:00,9498,17,,,,11079.57,
7591020,05:35:00,05:35:00,1792,18,,,,11858.14,
7591020,05:35:17,05:35:17,9617,19,,,,12140.15,0
7591020,05:38:53,05:38:53,6650,20,,,,14679.6,0
7591020,05:40:28,05:40:28,6012,21,,,,15738.95,0
7591020,05:40:39,05:40:39,6013,22,,,,15844.95,0
7591020,05:42:00,05:42:00,6014,23,,,,16548.27,
7591020,05:43:42,05:43:42,9616,24,,,,17292.09,0
7591020,05:44:57,05:44:57,6017,25,,,,17969.09,0
7591020,05:48:00,05:48:00,10714,26,,1,,19335.92,
7591030,05:09:00,05:09:00,10014,1,,,1,0,
7591030,05:11:51,05:11:51,200,2,,,,799.11,0
7591030,05:13:07,05:13:07,3633,3,,,,1166.77,0
7591030,05:13:40,05:13:40,3634,4,,,,1391.35,0
7591030,05:14:14,05:14:14,3635,5,,,,1631.47,0
7591030,05:14:58,05:14:58,9021,6,,,,1992.83,0
7591030,05:16:09,05:16:09,10729,7,,,,2418.91,0
7591030,05:18:46,05:18:46,7582,8,,,,3357.02,0
7591030,05:20:00,05:20:00,9953,9,,,,3926.5,
7591030,05:22:10,05:22:10,725,10,,,,4875.89,0
7591030,05:23:52,05:23:52,102,11,,,,5479.2,0
7591030,05:25:16,05:25:16,103,12,,,,6024.64,0
7591030,05:26:19,05:26:19,104,13,,,,6491.89,0
7591030,05:29:00,05:29:00,9490,14,,,,7513.81,
7591030,05:29:48,05:29:48,9492,15,,,,8238.88,0
7591030,05:31:36,05:31:36,107,16,,,,9906.37,0
7591030,05:33:00,05:33:00,9498,17,,,,11079.57,
7591030,05:35:00,05:35:00,1792,18,,,,11858.14,
7591030,05:35:17,05:35:17,9617,19,,,,12140.15,0
7591030,05:38:53,05:38:53,6650,20,,,,14679.6,0
7591030,05:40:28,05:40:28,6012,21,,,,15738.95,0
7591030,05:40:39,05:40:39,6013,22,,,,15844.95,0
7591030,05:42:00,05:42:00,6014,23,,,,16548.27,
7591030,05:43:42,05:43:42,9616,24,,,,17292.09,0
7591030,05:44:57,05:44:57,6017,25,,,,17969.09,0
7591030,05:48:00,05:48:00,10714,26,,1,,19335.92,
7591040,05:09:00,05:09:00,10014,1,,,1,0,
7591040,05:11:51,05:11:51,200,2,,,,799.11,0
7591040,05:13:07,05:13:07,3633,3,,,,1166.77,0
7591040,05:13:40,05:13:40,3634,4,,,,1391.35,0
7591040,05:14:14,05:14:14,3635,5,,,,1631.47,0
7591040,05:14:58,05:14:58,9021,6,,,,1992.83,0
7591040,05:16:09,05:16:09,10729,7,,,,2418.91,0
7591040,05:18:46,05:18:46,7582,8,,,,3357.02,0
7591040,05:20:00,05:20:00,9953,9,,,,3926.5,
7591040,05:22:10,05:22:10,725,10,,,,4875.89,0
7591040,05:23:52,05:23:52,102,11,,,,5479.2,0
7591040,05:25:16,05:25:16,103,12,,,,6024.64,0
7591040,05:26:19,05:26:19,104,13,,,,6491.89,0
7591040,05:29:00,05:29:00,9490,14,,,,7513.81,
7591040,05:29:48,05:29:48,9492,15,,,,8238.88,0
7591040,05:31:36,05:31:36,107,16,,,,9906.37,0
7591040,05:33:00,05:33:00,9498,17,,,,11079.57,
7591040,05:35:00,05:35:00,1792,18,,,,11858.14,
7591040,05:35:17,05:35:17,9617,19,,,,12140.15,0
7591040,05:38:53,05:38:53,6650,20,,,,14679.6,0
7591040,05:40:28,05:40:28,6012,21,,,,15738.95,0
7591040,05:40:39,05:40:39,6013,22,,,,15844.95,0
7591040,05:42:00,05:42:00,6014,23,,,,16548.27,
7591040,05:43:42,05:43:42,9616,24,,,,17292.09,0
7591040,05:44:57,05:44:57,6017,25,,,,17969.09,0
7591040,05:48:00,05:48:00,10714,26,,1,,19335.92,
7591050,05:09:00,05:09:00,10014,1,,,1,0,
7591050,05:11:51,05:11:51,200,2,,,,799.11,0
7591050,05:13:07,05:13:07,3633,3,,,,1166.77,0
7591050,05:13:40,05:13:40,3634,4,,,,1391.35,0
7591050,05:14:14,05:14:14,3635,5,,,,1631.47,0
7591050,05:14:58,05:14:58,9021,6,,,,1992.83,0
7591050,05:16:09,05:16:09,10729,7,,,,2418.91,0
7591050,05:18:46,05:18:46,7582,8,,,,3357.02,0
7591050,05:20:00,05:20:00,9953,9,,,,3926.5,
7591050,05:22:10,05:22:10,725,10,,,,4875.89,0
7591050,05:23:52,05:23:52,102,11,,,,5479.2,0
7591050,05:25:16,05:25:16,103,12,,,,6024.64,0
7591050,05:26:19,05:26:19,104,13,,,,6491.89,0
7591050,05:29:00,05:29:00,9490,14,,,,7513.81,
7591050,05:29:48,05:29:48,9492,15,,,,8238.88,0
7591050,05:31:36,05:31:36,107,16,,,,9906.37,0
7591050,05:33:00,05:33:00,9498,17,,,,11079.57,
7591050,05:35:00,05:35:00,1792,18,,,,11858.14,
7591050,05:35:17,05:35:17,9617,19,,,,12140.15,0
7591050,05:38:53,05:38:53,6650,20,,,,14679.6,0
7591050,05:40:28,05:40:28,6012,21,,,,15738.95,0
7591050,05:40:39,05:40:39,6013,22,,,,15844.95,0
7591050,05:42:00,05:42:00,6014,23,,,,16548.27,
7591050,05:43:42,05:43:42,9616,24,,,,17292.09,0
7591050,05:44:57,05:44:57,6017,25,,,,17969.09,0
7591050,05:48:00,05:48:00,10714,26,,1,,19335.92,
7591060,05:09:00,05:09:00,10014,1,,,1,0,
7591060,05:11:51,05:11:51,200,2,,,,799.11,0
7591060,05:13:07,05:13:07,3633,3,,,,1166.77,0
7591060,05:13:40,05:13:40,3634,4,,,,1391.35,0
7591060,05:14:14,05:14:14,3635,5,,,,1631.47,0
7591060,05:14:58,05:14:58,9021,6,,,,1992.83,0
7591060,05:16:09,05:16:09,10729,7,,,,2418.91,0
7591060,05:18:46,05:18:46,7582,8,,,,3357.02,0
7591060,05:20:00,05:20:00,9953,9,,,,3926.5,
7591060,05:22:10,05:22:10,725,10,,,,4875.89,0
7591060,05:23:52,05:23:52,102,11,,,,5479.2,0
7591060,05:25:16,05:25:16,103,12,,,,6024.64,0
7591060,05:26:19,05:26:19,104,13,,,,6491.89,0
7591060,05:29:00,05:29:00,9490,14,,,,7513.81,
7591060,05:29:48,05:29:48,9492,15,,,,8238.88,0
7591060,05:31:36,05:31:36,107,16,,,,9906.37,0
7591060,05:33:00,05:33:00,9498,17,,,,11079.57,
7591060,05:35:00,05:35:00,1792,18,,,,11858.14,
7591060,05:35:17,05:35:17,9617,19,,,,12140.15,0
7591060,05:38:53,05:38:53,6650,20,,,,14679.6,0
7591060,05:40:28,05:40:28,6012,21,,,,15738.95,0
7591060,05:40:39,05:40:39,6013,22,,,,15844.95,0
7591060,05:42:00,05:42:00,6014,23,,,,16548.27,
7591060,05:43:42,05:43:42,9616,24,,,,17292.09,0
7591060,05:44:57,05:44:57,6017,25,,,,17969.09,0
7591060,05:48:00,05:48:00,10714,26,,1,,19335.92,
7646010,12:46:00,12:46:00,10014,1,,,1,0,
7646010,12:48:36,12:48:36,200,2,,,,799.11,0
7646010,12:49:44,12:49:44,3633,3,,,,1166.77,0
7646010,12:50:15,12:50:15,3634,4,,,,1391.35,0
7646010,12:50:46,12:50:46,3635,5,,,,1631.47,0
7646010,12:51:25,12:51:25,9021,6,,,,1992.83,0
7646010,12:52:30,12:52:30,10729,7,,,,2418.91,0
7646010,12:54:53,12:54:53,7582,8,,,,3357.02,0
7646010,12:56:00,12:56:00,9953,9,,,,3926.5,
7646010,12:57:12,12:57:12,725,10,,,,4875.89,0
7646010,12:58:08,12:58:08,102,11,,,,5479.2,0
7646010,12:58:55,12:58:55,103,12,,,,6024.64,0
7646010,12:59:30,12:59:30,104,13,,,,6491.89,0
7646010,13:01:00,13:01:00,9490,14,,,,7513.81,
7646010,13:02:00,13:02:00,9492,15,,,,8238.88,0
7646010,13:04:15,13:04:15,107,16,,,,9906.37,0
7646010,13:06:00,13:06:00,9498,17,,,,11079.57,
7646010,13:07:00,13:07:00,1792,18,,,,11858.14,
7646010,13:07:27,13:07:27,9617,19,,,,12140.15,0
7646010,13:13:06,13:13:06,6650,20,,,,14679.6,0
7646010,13:15:36,13:15:36,6012,21,,,,15738.95,0
7646010,13:15:53,13:15:53,6013,22,,,,15844.95,0
7646010,13:18:00,13:18:00,6014,23,,,,16548.27,
7646010,13:19:25,13:19:25,9616,24,,,,17292.09,0
7646010,13:20:27,13:20:27,6017,25,,,,17969.09,0
7646010,13:23:00,13:23:00,10714,26,,1,,19335.92,
7646080,12:46:00,12:46:00,10014,1,,,1,0,
7646080,12:48:36,12:48:36,200,2,,,,799.11,0
7646080,12:49:44,12:49:44,3633,3,,,,1166.77,0
7646080,12:50:15,12:50:15,3634,4,,,,1391.35,0
7646080,12:50:46,12:50:46,3635,5,,,,1631.47,0
7646080,12:51:25,12:51:25,9021,6,,,,1992.83,0
7646080,12:52:30,12:52:30,10729,7,,,,2418.91,0
7646080,12:54:53,12:54:53,7582,8,,,,3357.02,0
7646080,12:56:00,12:56:00,9953,9,,,,3926.5,
7646080,12:57:12,12:57:12,725,10,,,,4875.89,0
7646080,12:58:08,12:58:08,102,11,,,,5479.2,0
7646080,12:58:55,12:58:55,103,12,,,,6024.64,0
7646080,12:59:30,12:59:30,104,13,,,,6491.89,0
7646080,13:01:00,13:01:00,9490,14,,,,7513.81,
7646080,13:02:00,13:02:00,9492,15,,,,8238.88,0
7646080,13:04:15,13:04:15,107,16,,,,9906.37,0
7646080,13:06:00,13:06:00,9498,17,,,,11079.57,
7646080,13:07:00,13:07:00,1792,18,,,,11858.14,
7646080,13:07:27,13:07:27,9617,19,,,,12140.15,0
7646080,13:13:06,13:13:06,6650,20,,,,14679.6,0
7646080,13:15:36,13:15:36,6012,21,,,,15738.95,0
7646080,13:15:53,13:15:53,6013,22,,,,15844.95,0
7646080,13:18:00,13:18:00,6014,23,,,,16548.27,
7646080,13:19:25,13:19:25,9616,24,,,,17292.09,0
7646080,13:20:27,13:20:27,6017,25,,,,17969.09,0
7646080,13:23:00,13:23:00,10714,26,,1,,19335.92,
7646090,12:46:00,12:46:00,10014,1,,,1,0,
7646090,12:48:36,12:48:36,200,2,,,,799.11,0
7646090,12:49:44,12:49:44,3633,3,,,,1166.77,0
7646090,12:50:15,12:50:15,3634,4,,,,1391.35,0
7646090,12:50:46,12:50:46,3635,5,,,,1631.47,0
7646090,12:51:25,12:51:25,9021,6,,,,1992.83,0
7646090,12:52:30,12:52:30,10729,7,,,,2418.91,0
7646090,12:54:53,12:54:53,7582,8,,,,3357.02,0
7646090,12:56:00,12:56:00,9953,9,,,,3926.5,
7646090,12:57:12,12:57:12,725,10,,,,4875.89,0
7646090,12:58:08,12:58:08,102,11,,,,5479.2,0
7646090,12:58:55,12:58:55,103,12,,,,6024.64,0
7646090,12:59:30,12:59:30,104,13,,,,6491.89,0
7646090,13:01:00,13:01:00,9490,14,,,,7513.81,
7646090,13:02:00,13:02:00,9492,15,,,,8238.88,0
7646090,13:04:15,13:04:15,107,16,,,,9906.37,0
7646090,13:06:00,13:06:00,9498,17,,,,11079.57,
7646090,13:07:00,13:07:00,1792,18,,,,11858.14,
7646090,13:07:27,13:07:27,9617,19,,,,12140.15,0
7646090,13:13:06,13:13:06,6650,20,,,,14679.6,0
7646090,13:15:36,13:15:36,6012,21,,,,15738.95,0
7646090,13:15:53,13:15:53,6013,22,,,,15844.95,0
7646090,13:18:00,13:18:00,6014,23,,,,16548.27,
7646090,13:19:25,13:19:25,9616,24,,,,17292.09,0
7646090,13:20:27,13:20:27,6017,25,,,,17969.09,0
7646090,13:23:00,13:23:00,10714,26,,1,,19335.92,
7675070,24:17:00,24:17:00,10014,1,,,1,0,
7675070,24:19:04,24:19:04,200,2,,,,799.11,0
7675070,24:19:59,24:19:59,3633,3,,,,1166.77,0
7675070,24:20:24,24:20:24,3634,4,,,,1391.35,0
7675070,24:20:49,24:20:49,3635,5,,,,1631.47,0
7675070,24:21:20,24:21:20,9021,6,,,,1992.83,0
7675070,24:22:12,24:22:12,10729,7,,,,2418.91,0
7675070,24:24:06,24:24:06,7582,8,,,,3357.02,0
7675070,24:25:00,24:25:00,9953,9,,,,3926.5,
7675070,24:26:12,24:26:12,725,10,,,,4875.89,0
7675070,24:27:08,24:27:08,102,11,,,,5479.2,0
7675070,24:27:55,24:27:55,103,12,,,,6024.64,0
7675070,24:28:30,24:28:30,104,13,,,,6491.89,0
7675070,24:30:00,24:30:00,9490,14,,,,7513.81,
7675070,24:31:00,24:31:00,9492,15,,,,8238.88,0
7675070,24:33:15,24:33:15,107,16,,,,9906.37,0
7675070,24:35:00,24:35:00,9498,17,,,,11079.57,
7675070,24:36:00,24:36:00,1792,18,,,,11858.14,
7675070,24:36:24,24:36:24,9617,19,,,,12140.15,0
7675070,24:41:33,24:41:33,6650,20,,,,14679.6,0
7675070,24:43:49,24:43:49,6012,21,,,,15738.95,0
7675070,24:44:05,24:44:05,6013,22,,,,15844.95,0
7675070,24:46:00,24:46:00,6014,23,,,,16548.27,
7675070,24:47:25,24:47:25,9616,24,,,,17292.09,0
7675070,24:48:27,24:48:27,6017,25,,,,17969.09,0
7675070,24:51:00,24:51:00,10714,26,,1,,19335.92,
8068010,11:16:00,11:16:00,10014,1,,,1,0,
8068010,11:18:36,11:18:36,200,2,,,,799.11,0
8068010,11:19:44,11:19:44,3633,3,,,,1166.77,0
8068010,11:20:15,11:20:15,3634,4,,,,1391.35,0
8068010,11:20:46,11:20:46,3635,5,,,,1631.47,0
8068010,11:21:25,11:21:25,9021,6,,,,1992.83,0
8068010,11:22:30,11:22:30,10729,7,,,,2418.91,0
8068010,11:24:53,11:24:53,7582,8,,,,3357.02,0
8068010,11:26:00,11:26:00,9953,9,,,,3926.5,
8068010,11:27:12,11:27:12,725,10,,,,4875.89,0
8068010,11:28:08,11:28:08,102,11,,,,5479.2,0
8068010,11:28:55,11:28:55,103,12,,,,6024.64,0
8068010,11:29:30,11:29:30,104,13,,,,6491.89,0
8068010,11:31:00,11:31:00,9490,14,,,,7513.81,
8068010,11:32:00,11:32:00,9492,15,,,,8238.88,0
8068010,11:34:15,11:34:15,107,16,,,,9906.37,0
8068010,11:36:00,11:36:00,9498,17,,,,11079.57,
8068010,11:37:00,11:37:00,1792,18,,,,11858.14,
8068010,11:37:24,11:37:24,9617,19,,,,12140.15,0
8068010,11:42:33,11:42:33,6650,20,,,,14679.6,0
8068010,11:44:49,11:44:49,6012,21,,,,15738.95,0
8068010,11:45:05,11:45:05,6013,22,,,,15844.95,0
8068010,11:47:00,11:47:00,6014,23,,,,16548.27,
8068010,11:48:25,11:48:25,9616,24,,,,17292.09,0
8068010,11:49:27,11:49:27,6017,25,,,,17969.09,0
8068010,11:52:00,11:52:00,10714,26,,1,,19335.92,
8068080,11:16:00,11:16:00,10014,1,,,1,0,
8068080,11:18:36,11:18:36,200,2,,,,799.11,0
8068080,11:19:44,11:19:44,3633,3,,,,1166.77,0
8068080,11:20:15,11:20:15,3634,4,,,,1391.35,0
8068080,11:20:46,11:20:46,3635,5,,,,1631.47,0
8068080,11:21:25,11:21:25,9021,6,,,,1992.83,0
8068080,11:22:30,11:22:30,10729,7,,,,2418.91,0
8068080,11:24:53,11:24:53,7582,8,,,,3357.02,0
8068080,11:26:00,11:26:00,9953,9,,,,3926.5,
8068080,11:27:12,11:27:12,725,10,,,,4875.89,0
8068080,11:28:08,11:28:08,102,11,,,,5479.2,0
8068080,11:28:55,11:28:55,103,12,,,,6024.64,0
8068080,11:29:30,11:29:30,104,13,,,,6491.89,0
8068080,11:31:00,11:31:00,9490,14,,,,7513.81,
8068080,11:32:00,11:32:00,9492,15,,,,8238.88,0
8068080,11:34:15,11:34:15,107,16,,,,9906.37,0
8068080,11:36:00,11:36:00,9498,17,,,,11079.57,
8068080,11:37:00,11:37:00,1792,18,,,,11858.14,
8068080,11:37:24,11:37:24,9617,19,,,,12140.15,0
8068080,11:42:33,11:42:33,6650,20,,,,14679.6,0
8068080,11:44:49,11:44:49,6012,21,,,,15738.95,0
8068080,11:45:05,11:45:05,6013,22,,,,15844.95,0
8068080,11:47:00,11:47:00,6014,23,,,,16548.27,
8068080,11:48:25,11:48:25,9616,24,,,,17292.09,0
8068080,11:49:27,11:49:27,6017,25,,,,17969.09,0
8068080,11:52:00,11:52:00,10714,26,,1,,19335.92,
8068090,11:16:00,11:16:00,10014,1,,,1,0,
8068090,11:18:36,11:18:36,200,2,,,,799.11,0
8068090,11:19:44,11:19:44,3633,3,,,,1166.77,0
8068090,11:20:15,11:20:15,3634,4,,,,1391.35,0
8068090,11:20:46,11:20:46,3635,5,,,,1631.47,0
8068090,11:21:25,11:21:25,9021,6,,,,1992.83,0
8068090,11:22:30,11:22:30,10729,7,,,,2418.91,0
8068090,11:24:53,11:24:53,7582,8,,,,3357.02,0
8068090,11:26:00,11:26:00,9953,9,,,,3926.5,
8068090,11:27:12,11:27:12,725,10,,,,4875.89,0
8068090,11:28:08,11:28:08,102,11,,,,5479.2,0
8068090,11:28:55,11:28:55,103,12,,,,6024.64,0
8068090,11:29:30,11:29:30,104,13,,,,6491.89,0
8068090,11:31:00,11:31:00,9490,14,,,,7513.81,
8068090,11:32:00,11:32:00,9492,15,,,,8238.88,0
8068090,11:34:15,11:34:15,107,16,,,,9906.37,0
8068090,11:36:00,11:36:00,9498,17,,,,11079.57,
8068090,11:37:00,11:37:00,1792,18,,,,11858.14,
8068090,11:37:24,11:37:24,9617,19,,,,12140.15,0
8068090,11:42:33,11:42:33,6650,20,,,,14679.6,0
8068090,11:44:49,11:44:49,6012,21,,,,15738.95,0
8068090,11:45:05,11:45:05,6013,22,,,,15844.95,0
8068090,11:47:00,11:47:00,6014,23,,,,16548.27,
8068090,11:48:25,11:48:25,9616,24,,,,17292.09,0
8068090,11:49:27,11:49:27,6017,25,,,,17969.09,0
8068090,11:52:00,11:52:00,10714,26,,1,,19335.92,
8072020,07:28:00,07:28:00,10014,1,,,1,0,
8072020,07:31:38,07:31:38,200,2,,,,799.11,0
8072020,07:33:14,07:33:14,3633,3,,,,1166.77,0
8072020,07:33:57,07:33:57,3634,4,,,,1391.35,0
8072020,07:34:40,07:34:40,3635,5,,,,1631.47,0
8072020,07:35:36,07:35:36,9021,6,,,,1992.83,0
8072020,07:37:07,07:37:07,10729,7,,,,2418.91,0
8072020,07:40:26,07:40:26,7582,8,,,,3357.02,0
8072020,07:42:00,07:42:00,9953,9,,,,3926.5,
8072020,07:43:27,07:43:27,725,10,,,,4875.89,0
8072020,07:44:34,07:44:34,102,11,,,,5479.2,0
8072020,07:45:30,07:45:30,103,12,,,,6024.64,0
8072020,07:46:13,07:46:13,104,13,,,,6491.89,0
8072020,07:48:00,07:48:00,9490,14,,,,7513.81,
8072020,07:49:00,07:49:00,9492,15,,,,8238.88,0
8072020,07:51:15,07:51:15,107,16,,,,9906.37,0
8072020,07:53:00,07:53:00,9498,17,,,,11079.57,
8072020,07:55:00,07:55:00,1792,18,,,,11858.14,
8072020,07:55:17,07:55:17,9617,19,,,,12140.15,0
8072020,07:58:53,07:58:53,6650,20,,,,14679.6,0
8072020,08:00:28,08:00:28,6012,21,,,,15738.95,0
8072020,08:00:39,08:00:39,6013,22,,,,15844.95,0
8072020,08:02:00,08:02:00,6014,23,,,,16548.27,
8072020,08:03:42,08:03:42,9616,24,,,,17292.09,0
8072020,08:04:57,08:04:57,6017,25,,,,17969.09,0
8072020,08:08:00,08:08:00,10714,26,,1,,19335.92,
8072030,07:28:00,07:28:00,10014,1,,,1,0,
8072030,07:31:38,07:31:38,200,2,,,,799.11,0
8072030,07:33:14,07:33:14,3633,3,,,,1166.77,0
8072030,07:33:57,07:33:57,3634,4,,,,1391.35,0
8072030,07:34:40,07:34:40,3635,5,,,,1631.47,0
8072030,07:35:36,07:35:36,9021,6,,,,1992.83,0
8072030,07:37:07,07:37:07,10729,7,,,,2418.91,0
8072030,07:40:26,07:40:26,7582,8,,,,3357.02,0
8072030,07:42:00,07:42:00,9953,9,,,,3926.5,
8072030,07:43:27,07:43:27,725,10,,,,4875.89,0
8072030,07:44:34,07:44:34,102,11,,,,5479.2,0
8072030,07:45:30,07:45:30,103,12,,,,6024.64,0
8072030,07:46:13,07:46:13,104,13,,,,6491.89,0
8072030,07:48:00,07:48:00,9490,14,,,,7513.81,
8072030,07:49:00,07:49:00,9492,15,,,,8238.88,0
8072030,07:51:15,07:51:15,107,16,,,,9906.37,0
8072030,07:53:00,07:53:00,9498,17,,,,11079.57,
8072030,07:55:00,07:55:00,1792,18,,,,11858.14,
8072030,07:55:17,07:55:17,9617,19,,,,12140.15,0
8072030,07:58:53,07:58:53,6650,20,,,,14679.6,0
8072030,08:00:28,08:00:28,6012,21,,,,15738.95,0
8072030,08:00:39,08:00:39,6013,22,,,,15844.95,0
8072030,08:02:00,08:02:00,6014,23,,,,16548.27,
8072030,08:03:42,08:03:42,9616,24,,,,17292.09,0
8072030,08:04:57,08:04:57,6017,25,,,,17969.09,0
8072030,08:08:00,08:08:00,10714,26,,1,,19335.92,
8072040,07:28:00,07:28:00,10014,1,,,1,0,
8072040,07:31:38,07:31:38,200,2,,,,799.11,0
8072040,07:33:14,07:33:14,3633,3,,,,1166.77,0
8072040,07:33:57,07:33:57,3634,4,,,,1391.35,0
8072040,07:34:40,07:34:40,3635,5,,,,1631.47,0
8072040,07:35:36,07:35:36,9021,6,,,,1992.83,0
8072040,07:37:07,07:37:07,10729,7,,,,2418.91,0
8072040,07:40:26,07:40:26,7582,8,,,,3357.02,0
8072040,07:42:00,07:42:00,9953,9,,,,3926.5,
8072040,07:43:27,07:43:27,725,10,,,,4875.89,0
8072040,07:44:34,07:44:34,102,11,,,,5479.2,0
8072040,07:45:30,07:45:30,103,12,,,,6024.64,0
8072040,07:46:13,07:46:13,104,13,,,,6491.89,0
8072040,07:48:00,07:48:00,9490,14,,,,7513.81,
8072040,07:49:00,07:49:00,9492,15,,,,8238.88,0
8072040,07:51:15,07:51:15,107,16,,,,9906.37,0
8072040,07:53:00,07:53:00,9498,17,,,,11079.57,
8072040,07:55:00,07:55:00,1792,18,,,,11858.14,
8072040,07:55:17,07:55:17,9617,19,,,,12140.15,0
8072040,07:58:53,07:58:53,6650,20,,,,14679.6,0
8072040,08:00:28,08:00:28,6012,21,,,,15738.95,0
8072040,08:00:39,08:00:39,6013,22,,,,15844.95,0
8072040,08:02:00,08:02:00,6014,23,,,,16548.27,
8072040,08:03:42,08:03:42,9616,24,,,,17292.09,0
8072040,08:04:57,08:04:57,6017,25,,,,17969.09,0
8072040,08:08:00,08:08:00,10714,26,,1,,19335.92,
8072050,07:28:00,07:28:00,10014,1,,,1,0,
8072050,07:31:38,07:31:38,200,2,,,,799.11,0
8072050,07:33:14,07:33:14,3633,3,,,,1166.77,0
8072050,07:33:57,07:33:57,3634,4,,,,1391.35,0
8072050,07:34:40,07:34:40,3635,5,,,,1631.47,0
8072050,07:35:36,07:35:36,9021,6,,,,1992.83,0
8072050,07:37:07,07:37:07,10729,7,,,,2418.91,0
8072050,07:40:26,07:40:26,7582,8,,,,3357.02,0
8072050,07:42:00,07:42:00,9953,9,,,,3926.5,
8072050,07:43:27,07:43:27,725,10,,,,4875.89,0
8072050,07:44:34,07:44:34,102,11,,,,5479.2,0
8072050,07:45:30,07:45:30,103,12,,,,6024.64,0
8072050,07:46:13,07:46:13,104,13,,,,6491.89,0
8072050,07:48:00,07:48:00,9490,14,,,,7513.81,
8072050,07:49:00,07:49:00,9492,15,,,,8238.88,0
8072050,07:51:15,07:51:15,107,16,,,,9906.37,0
8072050,07:53:00,07:53:00,9498,17,,,,11079.57,
8072050,07:55:00,07:55:00,1792,18,,,,11858.14,
8072050,07:55:17,07:55:17,9617,19,,,,12140.15,0
8072050,07:58:53,07:58:53,6650,20,,,,14679.6,0
8072050,08:00:28,08:00:28,6012,21,,,,15738.95,0
8072050,08:00:39,08:00:39,6013,22,,,,15844.95,0
8072050,08:02:00,08:02:00,6014,23,,,,16548.27,
8072050,08:03:42,08:03:42,9616,24,,,,17292.09,0
8072050,08:04:57,08:04:57,6017,25,,,,17969.09,0
8072050,08:08:00,08:08:00,10714,26,,1,,19335.92,
8072060,07:28:00,07:28:00,10014,1,,,1,0,
8072060,07:31:38,07:31:38,200,2,,,,799.11,0
8072060,07:33:14,07:33:14,3633,3,,,,1166.77,0
8072060,07:33:57,07:33:57,3634,4,,,,1391.35,0
8072060,07:34:40,07:34:40,3635,5,,,,1631.47,0
8072060,07:35:36,07:35:36,9021,6,,,,1992.83,0
8072060,07:37:07,07:37:07,10729,7,,,,2418.91,0
8072060,07:40:26,07:40:26,7582,8,,,,3357.02,0
8072060,07:42:00,07:42:00,9953,9,,,,3926.5,
8072060,07:43:27,07:43:27,725,10,,,,4875.89,0
8072060,07:44:34,07:44:34,102,11,,,,5479.2,0
8072060,07:45:30,07:45:30,103,12,,,,6024.64,0
8072060,07:46:13,07:46:13,104,13,,,,6491.89,0
8072060,07:48:00,07:48:00,9490,14,,,,7513.81,
8072060,07:49:00,07:49:00,9492,15,,,,8238.88,0
8072060,07:51:15,07:51:15,107,16,,,,9906.37,0
8072060,07:53:00,07:53:00,9498,17,,,,11079.57,
8072060,07:55:00,07:55:00,1792,18,,,,11858.14,
8072060,07:55:17,07:55:17,9617,19,,,,12140.15,0
8072060,07:58:53,07:58:53,6650,20,,,,14679.6,0
8072060,08:00:28,08:00:28,6012,21,,,,15738.95,0
8072060,08:00:39,08:00:39,6013,22,,,,15844.95,0
8072060,08:02:00,08:02:00,6014,23,,,,16548.27,
8072060,08:03:42,08:03:42,9616,24,,,,17292.09,0
8072060,08:04:57,08:04:57,6017,25,,,,17969.09,0
8072060,08:08:00,08:08:00,10714,26,,1,,19335.92,
8133020,03:10:00,03:10:00,9869,1,,,1,0,
8133020,03:12:36,03:12:36,2584,2,,,,1118.01,0
8133020,03:13:19,03:13:19,2586,3,,,,1361.06,0
8133020,03:13:52,03:13:52,10735,4,,,,1633.92,0
8133020,03:14:18,03:14:18,8976,5,,,,1825.37,0
8133020,03:17:20,03:17:20,2593,6,,,,2608.13,0
8133020,03:19:00,03:19:00,10042,7,,,,2935.71,
8133020,03:19:23,03:19:23,10234,8,,,,3097.04,0
8133020,03:23:19,03:23:19,7582,9,,,,5061.65,0
8133020,03:24:00,03:24:00,9951,10,,,,5548.65,
8133020,03:25:43,03:25:43,725,11,,,,6580.03,0
8133020,03:26:38,03:26:38,102,12,,,,7182.77,0
8133020,03:27:28,03:27:28,103,13,,,,7728.59,0
8133020,03:28:09,03:28:09,104,14,,,,8194.08,0
8133020,03:30:00,03:30:00,9490,15,,,,9215.81,
8133020,03:30:46,03:30:46,9492,16,,,,9939.72,0
8133020,03:32:37,03:32:37,107,17,,,,11609.99,0
8133020,03:34:00,03:34:00,9498,18,,,,12782.44,
8133020,03:35:00,03:35:00,1792,19,,,,13566.16,
8133020,03:35:17,03:35:17,9617,20,,,,13848.17,0
8133020,03:38:47,03:38:47,6650,21,,,,16386.61,0
8133020,03:40:26,03:40:26,6012,22,,,,17445.96,0
8133020,03:40:37,03:40:37,6013,23,,,,17551.96,0
8133020,03:42:00,03:42:00,6014,24,,,,18255.28,
8133020,03:43:26,03:43:26,9616,25,,,,18999.1,0
8133020,03:44:28,03:44:28,6017,26,,,,19676.1,0
8133020,03:47:00,03:47:00,10714,27,,1,,21038.48,
8133030,03:10:00,03:10:00,9869,1,,,1,0,
8133030,03:12:36,03:12:36,2584,2,,,,1118.01,0
8133030,03:13:19,03:13:19,2586,3,,,,1361.06,0
8133030,03:13:52,03:13:52,10735,4,,,,1633.92,0
8133030,03:14:18,03:14:18,8976,5,,,,1825.37,0
8133030,03:17:20,03:17:20,2593,6,,,,2608.13,0
8133030,03:19:00,03:19:00,10042,7,,,,2935.71,
8133030,03:19:23,03:19:23,10234,8,,,,3097.04,0
8133030,03:23:19,03:23:19,7582,9,,,,5061.65,0
8133030,03:24:00,03:24:00,9951,10,,,,5548.65,
8133030,03:25:43,03:25:43,725,11,,,,6580.03,0
8133030,03:26:38,03:26:38,102,12,,,,7182.77,0
8133030,03:27:28,03:27:28,103,13,,,,7728.59,0
8133030,03:28:09,03:28:09,104,14,,,,8194.08,0
8133030,03:30:00,03:30:00,9490,15,,,,9215.81,
8133030,03:30:46,03:30:46,9492,16,,,,9939.72,0
8133030,03:32:37,03:32:37,107,17,,,,11609.99,0
8133030,03:34:00,03:34:00,9498,18,,,,12782.44,
8133030,03:35:00,03:35:00,1792,19,,,,13566.16,
8133030,03:35:17,03:35:17,9617,20,,,,13848.17,0
8133030,03:38:47,03:38:47,6650,21,,,,16386.61,0
8133030,03:40:26,03:40:26,6012,22,,,,17445.96,0
8133030,03:40:37,03:40:37,6013,23,,,,17551.96,0
8133030,03:42:00,03:42:00,6014,24,,,,18255.28,
8133030,03:43:26,03:43:26,9616,25,,,,18999.1,0
8133030,03:44:28,03:44:28,6017,26,,,,19676.1,0
8133030,03:47:00,03:47:00,10714,27,,1,,21038.48,
8133040,03:10:00,03:10:00,9869,1,,,1,0,
8133040,03:12:36,03:12:36,2584,2,,,,1118.01,0
8133040,03:13:19,03:13:19,2586,3,,,,1361.06,0
8133040,03:13:52,03:13:52,10735,4,,,,1633.92,0
8133040,03:14:18,03:14:18,8976,5,,,,1825.37,0
8133040,03:17:20,03:17:20,2593,6,,,,2608.13,0
8133040,03:19:00,03:19:00,10042,7,,,,2935.71,
8133040,03:19:23,03:19:23,10234,8,,,,3097.04,0
8133040,03:23:19,03:23:19,7582,9,,,,5061.65,0
8133040,03:24:00,03:24:00,9951,10,,,,5548.65,
8133040,03:25:43,03:25:43,725,11,,,,6580.03,0
8133040,03:26:38,03:26:38,102,12,,,,7182.77,0
8133040,03:27:28,03:27:28,103,13,,,,7728.59,0
8133040,03:28:09,03:28:09,104,14,,,,8194.08,0
8133040,03:30:00,03:30:00,9490,15,,,,9215.81,
8133040,03:30:46,03:30:46,9492,16,,,,9939.72,0
8133040,03:32:37,03:32:37,107,17,,,,11609.99,0
8133040,03:34:00,03:34:00,9498,18,,,,12782.44,
8133040,03:35:00,03:35:00,1792,19,,,,13566.16,
8133040,03:35:17,03:35:17,9617,20,,,,13848.17,0
8133040,03:38:47,03:38:47,6650,21,,,,16386.61,0
8133040,03:40:26,03:40:26,6012,22,,,,17445.96,0
8133040,03:40:37,03:40:37,6013,23,,,,17551.96,0
8133040,03:42:00,03:42:00,6014,24,,,,18255.28,
8133040,03:43:26,03:43:26,9616,25,,,,18999.1,0
8133040,03:44:28,03:44:28,6017,26,,,,19676.1,0
8133040,03:47:00,03:47:00,10714,27,,1,,21038.48,
8133050,03:10:00,03:10:00,9869,1,,,1,0,
8133050,03:12:36,03:12:36,2584,2,,,,1118.01,0
8133050,03:13:19,03:13:19,2586,3,,,,1361.06,0
8133050,03:13:52,03:13:52,10735,4,,,,1633.92,0
8133050,03:14:18,03:14:18,8976,5,,,,1825.37,0
8133050,03:17:20,03:17:20,2593,6,,,,2608.13,0
8133050,03:19:00,03:19:00,10042,7,,,,2935.71,
8133050,03:19:23,03:19:23,10234,8,,,,3097.04,0
8133050,03:23:19,03:23:19,7582,9,,,,5061.65,0
8133050,03:24:00,03:24:00,9951,10,,,,5548.65,
8133050,03:25:43,03:25:43,725,11,,,,6580.03,0
8133050,03:26:38,03:26:38,102,12,,,,7182.77,0
8133050,03:27:28,03:27:28,103,13,,,,7728.59,0
8133050,03:28:09,03:28:09,104,14,,,,8194.08,0
8133050,03:30:00,03:30:00,9490,15,,,,9215.81,
8133050,03:30:46,03:30:46,9492,16,,,,9939.72,0
8133050,03:32:37,03:32:37,107,17,,,,11609.99,0
8133050,03:34:00,03:34:00,9498,18,,,,12782.44,
8133050,03:35:00,03:35:00,1792,19,,,,13566.16,
8133050,03:35:17,03:35:17,9617,20,,,,13848.17,0
8133050,03:38:47,03:38:47,6650,21,,,,16386.61,0
8133050,03:40:26,03:40:26,6012,22,,,,17445.96,0
8133050,03:40:37,03:40:37,6013,23,,,,17551.96,0
8133050,03:42:00,03:42:00,6014,24,,,,18255.28,
8133050,03:43:26,03:43:26,9616,25,,,,18999.1,0
8133050,03:44:28,03:44:28,6017,26,,,,19676.1,0
8133050,03:47:00,03:47:00,10714,27,,1,,21038.48,
8133060,03:10:00,03:10:00,9869,1,,,1,0,
8133060,03:12:36,03:12:36,2584,2,,,,1118.01,0
8133060,03:13:19,03:13:19,2586,3,,,,1361.06,0
8133060,03:13:52,03:13:52,10735,4,,,,1633.92,0
8133060,03:14:18,03:14:18,8976,5,,,,1825.37,0
8133060,03:17:20,03:17:20,2593,6,,,,2608.13,0
8133060,03:19:00,03:19:00,10042,7,,,,2935.71,
8133060,03:19:23,03:19:23,10234,8,,,,3097.04,0
8133060,03:23:19,03:23:19,7582,9,,,,5061.65,0
8133060,03:24:00,03:24:00,9951,10,,,,5548.65,
8133060,03:25:43,03:25:43,725,11,,,,6580.03,0
8133060,03:26:38,03:26:38,102,12,,,,7182.77,0
8133060,03:27:28,03:27:28,103,13,,,,7728.59,0
8133060,03:28:09,03:28:09,104,14,,,,8194.08,0
8133060,03:30:00,03:30:00,9490,15,,,,9215.81,
8133060,03:30:46,03:30:46,9492,16,,,,9939.72,0
8133060,03:32:37,03:32:37,107,17,,,,11609.99,0
8133060,03:34:00,03:34:00,9498,18,,,,12782.44,
8133060,03:35:00,03:35:00,1792,19,,,,13566.16,
8133060,03:35:17,03:35:17,9617,20,,,,13848.17,0
8133060,03:38:47,03:38:47,6650,21,,,,16386.61,0
8133060,03:40:26,03:40:26,6012,22,,,,17445.96,0
8133060,03:40:37,03:40:37,6013,23,,,,17551.96,0
8133060,03:42:00,03:42:00,6014,24,,,,18255.28,
8133060,03:43:26,03:43:26,9616,25,,,,18999.1,0
8133060,03:44:28,03:44:28,6017,26,,,,19676.1,0
8133060,03:47:00,03:47:00,10714,27,,1,,21038.48,
8207110,05:30:00,05:30:00,9869,1,,,1,0,
8207110,05:32:36,05:32:36,2584,2,,,,1118.01,0
8207110,05:33:19,05:33:19,2586,3,,,,1361.06,0
8207110,05:33:52,05:33:52,10735,4,,,,1633.92,0
8207110,05:34:18,05:34:18,8976,5,,,,1825.37,0
8207110,05:37:20,05:37:20,2593,6,,,,2608.13,0
8207110,05:39:00,05:39:00,10042,7,,,,2935.71,
8207110,05:39:23,05:39:23,10234,8,,,,3097.04,0
8207110,05:43:19,05:43:19,7582,9,,,,5061.65,0
8207110,05:44:00,05:44:00,9951,10,,,,5548.65,
8207110,05:45:26,05:45:26,725,11,,,,6580.03,0
8207110,05:46:12,05:46:12,102,12,,,,7182.77,0
8207110,05:46:53,05:46:53,103,13,,,,7728.59,0
8207110,05:47:28,05:47:28,104,14,,,,8194.08,0
8207110,05:49:00,05:49:00,9490,15,,,,9215.81,
8207110,05:49:58,05:49:58,9492,16,,,,9939.72,0
8207110,05:52:17,05:52:17,107,17,,,,11609.99,0
8207110,05:54:00,05:54:00,9498,18,,,,12782.44,
8207110,05:55:00,05:55:00,1792,19,,,,13566.16,
8207110,05:55:25,05:55:25,9617,20,,,,13848.17,0
8207110,06:00:25,06:00:25,6650,21,,,,16386.61,0
8207110,06:02:45,06:02:45,6012,22,,,,17445.96,0
8207110,06:03:01,06:03:01,6013,23,,,,17551.96,0
8207110,06:05:00,06:05:00,6014,24,,,,18255.28,
8207110,06:06:26,06:06:26,9616,25,,,,18999.1,0
8207110,06:07:28,06:07:28,6017,26,,,,19676.1,0
8207110,06:10:00,06:10:00,10714,27,,1,,21038.48,
8425010,16:16:00,16:16:00,10014,1,,,1,0,
8425010,16:18:36,16:18:36,200,2,,,,799.11,0
8425010,16:19:44,16:19:44,3633,3,,,,1166.77,0
8425010,16:20:15,16:20:15,3634,4,,,,1391.35,0
8425010,16:20:46,16:20:46,3635,5,,,,1631.47,0
8425010,16:21:25,16:21:25,9021,6,,,,1992.83,0
8425010,16:22:30,16:22:30,10729,7,,,,2418.91,0
8425010,16:24:53,16:24:53,7582,8,,,,3357.02,0
8425010,16:26:00,16:26:00,9953,9,,,,3926.5,
8425010,16:27:12,16:27:12,725,10,,,,4875.89,0
8425010,16:28:08,16:28:08,102,11,,,,5479.2,0
8425010,16:28:55,16:28:55,103,12,,,,6024.64,0
8425010,16:29:30,16:29:30,104,13,,,,6491.89,0
8425010,16:31:00,16:31:00,9490,14,,,,7513.81,
8425010,16:32:00,16:32:00,9492,15,,,,8238.88,0
8425010,16:34:15,16:34:15,107,16,,,,9906.37,0
8425010,16:36:00,16:36:00,9498,17,,,,11079.57,
8425010,16:37:00,16:37:00,1792,18,,,,11858.14,
8425010,16:37:27,16:37:27,9617,19,,,,12140.15,0
8425010,16:43:06,16:43:06,6650,20,,,,14679.6,0
8425010,16:45:36,16:45:36,6012,21,,,,15738.95,0
8425010,16:45:53,16:45:53,6013,22,,,,15844.95,0
8425010,16:48:00,16:48:00,6014,23,,,,16548.27,
8425010,16:49:25,16:49:25,9616,24,,,,17292.09,0
8425010,16:50:27,16:50:27,6017,25,,,,17969.09,0
8425010,16:53:00,16:53:00,10714,26,,1,,19335.92,
8425080,16:16:00,16:16:00,10014,1,,,1,0,
8425080,16:18:36,16:18:36,200,2,,,,799.11,0
8425080,16:19:44,16:19:44,3633,3,,,,1166.77,0
8425080,16:20:15,16:20:15,3634,4,,,,1391.35,0
8425080,16:20:46,16:20:46,3635,5,,,,1631.47,0
8425080,16:21:25,16:21:25,9021,6,,,,1992.83,0
8425080,16:22:30,16:22:30,10729,7,,,,2418.91,0
8425080,16:24:53,16:24:53,7582,8,,,,3357.02,0
8425080,16:26:00,16:26:00,9953,9,,,,3926.5,
8425080,16:27:12,16:27:12,725,10,,,,4875.89,0
8425080,16:28:08,16:28:08,102,11,,,,5479.2,0
8425080,16:28:55,16:28:55,103,12,,,,6024.64,0
8425080,16:29:30,16:29:30,104,13,,,,6491.89,0
8425080,16:31:00,16:31:00,9490,14,,,,7513.81,
8425080,16:32:00,16:32:00,9492,15,,,,8238.88,0
8425080,16:34:15,16:34:15,107,16,,,,9906.37,0
8425080,16:36:00,16:36:00,9498,17,,,,11079.57,
8425080,16:37:00,16:37:00,1792,18,,,,11858.14,
8425080,16:37:27,16:37:27,9617,19,,,,12140.15,0
8425080,16:43:06,16:43:06,6650,20,,,,14679.6,0
8425080,16:45:36,16:45:36,6012,21,,,,15738.95,0
8425080,16:45:53,16:45:53,6013,22,,,,15844.95,0
8425080,16:48:00,16:48:00,6014,23,,,,16548.27,
8425080,16:49:25,16:49:25,9616,24,,,,17292.09,0
8425080,16:50:27,16:50:27,6017,25,,,,17969.09,0
8425080,16:53:00,16:53:00,10714,26,,1,,19335.92,
8425090,16:16:00,16:16:00,10014,1,,,1,0,
8425090,16:18:36,16:18:36,200,2,,,,799.11,0
8425090,16:19:44,16:19:44,3633,3,,,,1166.77,0
8425090,16:20:15,16:20:15,3634,4,,,,1391.35,0
8425090,16:20:46,16:20:46,3635,5,,,,1631.47,0
8425090,16:21:25,16:21:25,9021,6,,,,1992.83,0
8425090,16:22:30,16:22:30,10729,7,,,,2418.91,0
8425090,16:24:53,16:24:53,7582,8,,,,3357.02,0
8425090,16:26:00,16:26:00,9953,9,,,,3926.5,
8425090,16:27:12,16:27:12,725,10,,,,4875.89,0
8425090,16:28:08,16:28:08,102,11,,,,5479.2,0
8425090,16:28:55,16:28:55,103,12,,,,6024.64,0
8425090,16:29:30,16:29:30,104,13,,,,6491.89,0
8425090,16:31:00,16:31:00,9490,14,,,,7513.81,
8425090,16:32:00,16:32:00,9492,15,,,,8238.88,0
8425090,16:34:15,16:34:15,107,16,,,,9906.37,0
8425090,16:36:00,16:36:00,9498,17,,,,11079.57,
8425090,16:37:00,16:37:00,1792,18,,,,11858.14,
8425090,16:37:27,16:37:27,9617,19,,,,12140.15,0
8425090,16:43:06,16:43:06,6650,20,,,,14679.6,0
8425090,16:45:36,16:45:36,6012,21,,,,15738.95,0
8425090,16:45:53,16:45:53,6013,22,,,,15844.95,0
8425090,16:48:00,16:48:00,6014,23,,,,16548.27,
8425090,16:49:25,16:49:25,9616,24,,,,17292.09,0
8425090,16:50:27,16:50:27,6017,25,,,,17969.09,0
8425090,16:53:00,16:53:00,10714,26,,1,,19335.92,
8544020,12:26:00,12:26:00,10014,1,,,1,0,
8544020,12:29:07,12:29:07,200,2,,,,799.11,0
8544020,12:30:29,12:30:29,3633,3,,,,1166.77,0
8544020,12:31:06,12:31:06,3634,4,,,,1391.35,0
8544020,12:31:43,12:31:43,3635,5,,,,1631.47,0
8544020,12:32:30,12:32:30,9021,6,,,,1992.83,0
8544020,12:33:49,12:33:49,10729,7,,,,2418.91,0
8544020,12:36:39,12:36:39,7582,8,,,,3357.02,0
8544020,12:38:00,12:38:00,9953,9,,,,3926.5,
8544020,12:39:27,12:39:27,725,10,,,,4875.89,0
8544020,12:40:34,12:40:34,102,11,,,,5479.2,0
8544020,12:41:30,12:41:30,103,12,,,,6024.64,0
8544020,12:42:13,12:42:13,104,13,,,,6491.89,0
8544020,12:44:00,12:44:00,9490,14,,,,7513.81,
8544020,12:45:00,12:45:00,9492,15,,,,8238.88,0
8544020,12:47:15,12:47:15,107,16,,,,9906.37,0
8544020,12:49:00,12:49:00,9498,17,,,,11079.57,
8544020,12:51:00,12:51:00,1792,18,,,,11858.14,
8544020,12:51:17,12:51:17,9617,19,,,,12140.15,0
8544020,12:54:53,12:54:53,6650,20,,,,14679.6,0
8544020,12:56:28,12:56:28,6012,21,,,,15738.95,0
8544020,12:56:39,12:56:39,6013,22,,,,15844.95,0
8544020,12:58:00,12:58:00,6014,23,,,,16548.27,
8544020,12:59:25,12:59:25,9616,24,,,,17292.09,0
8544020,13:00:27,13:00:27,6017,25,,,,17969.09,0
8544020,13:03:00,13:03:00,10714,26,,1,,19335.92,
8544030,12:26:00,12:26:00,10014,1,,,1,0,
8544030,12:29:07,12:29:07,200,2,,,,799.11,0
8544030,12:30:29,12:30:29,3633,3,,,,1166.77,0
8544030,12:31:06,12:31:06,3634,4,,,,1391.35,0
8544030,12:31:43,12:31:43,3635,5,,,,1631.47,0
8544030,12:32:30,12:32:30,9021,6,,,,1992.83,0
8544030,12:33:49,12:33:49,10729,7,,,,2418.91,0
8544030,12:36:39,12:36:39,7582,8,,,,3357.02,0
8544030,12:38:00,12:38:00,9953,9,,,,3926.5,
8544030,12:39:27,12:39:27,725,10,,,,4875.89,0
8544030,12:40:34,12:40:34,102,11,,,,5479.2,0
8544030,12:41:30,12:41:30,103,12,,,,6024.64,0
8544030,12:42:13,12:42:13,104,13,,,,6491.89,0
8544030,12:44:00,12:44:00,9490,14,,,,7513.81,
8544030,12:45:00,12:45:00,9492,15,,,,8238.88,0
8544030,12:47:15,12:47:15,107,16,,,,9906.37,0
8544030,12:49:00,12:49:00,9498,17,,,,11079.57,
8544030,12:51:00,12:51:00,1792,18,,,,11858.14,
8544030,12:51:17,12:51:17,9617,19,,,,12140.15,0
8544030,12:54:53,12:54:53,6650,20,,,,14679.6,0
8544030,12:56:28,12:56:28,6012,21,,,,15738.95,0
8544030,12:56:39,12:56:39,6013,22,,,,15844.95,0
8544030,12:58:00,12:58:00,6014,23,,,,16548.27,
8544030,12:59:25,12:59:25,9616,24,,,,17292.09,0
8544030,13:00:27,13:00:27,6017,25,,,,17969.09,0
8544030,13:03:00,13:03:00,10714,26,,1,,19335.92,
8544040,12:26:00,12:26:00,10014,1,,,1,0,
8544040,12:29:07,12:29:07,200,2,,,,799.11,0
8544040,12:30:29,12:30:29,3633,3,,,,1166.77,0
8544040,12:31:06,12:31:06,3634,4,,,,1391.35,0
8544040,12:31:43,12:31:43,3635,5,,,,1631.47,0
8544040,12:32:30,12:32:30,9021,6,,,,1992.83,0
8544040,12:33:49,12:33:49,10729,7,,,,2418.91,0
8544040,12:36:39,12:36:39,7582,8,,,,3357.02,0
8544040,12:38:00,12:38:00,9953,9,,,,3926.5,
8544040,12:39:27,12:39:27,725,10,,,,4875.89,0
8544040,12:40:34,12:40:34,102,11,,,,5479.2,0
8544040,12:41:30,12:41:30,103,12,,,,6024.64,0
8544040,12:42:13,12:42:13,104,13,,,,6491.89,0
8544040,12:44:00,12:44:00,9490,14,,,,7513.81,
8544040,12:45:00,12:45:00,9492,15,,,,8238.88,0
8544040,12:47:15,12:47:15,107,16,,,,9906.37,0
8544040,12:49:00,12:49:00,9498,17,,,,11079.57,
8544040,12:51:00,12:51:00,1792,18,,,,11858.14,
8544040,12:51:17,12:51:17,9617,19,,,,12140.15,0
8544040,12:54:53,12:54:53,6650,20,,,,14679.6,0
8544040,12:56:28,12:56:28,6012,21,,,,15738.95,0
8544040,12:56:39,12:56:39,6013,22,,,,15844.95,0
8544040,12:58:00,12:58:00,6014,23,,,,16548.27,
8544040,12:59:25,12:59:25,9616,24,,,,17292.09,0
8544040,13:00:27,13:00:27,6017,25,,,,17969.09,0
8544040,13:03:00,13:03:00,10714,26,,1,,19335.92,
8544050,12:26:00,12:26:00,10014,1,,,1,0,
8544050,12:29:07,12:29:07,200,2,,,,799.11,0
8544050,12:30:29,12:30:29,3633,3,,,,1166.77,0
8544050,12:31:06,12:31:06,3634,4,,,,1391.35,0
8544050,12:31:43,12:31:43,3635,5,,,,1631.47,0
8544050,12:32:30,12:32:30,9021,6,,,,1992.83,0
8544050,12:33:49,12:33:49,10729,7,,,,2418.91,0
8544050,12:36:39,12:36:39,7582,8,,,,3357.02,0
8544050,12:38:00,12:38:00,9953,9,,,,3926.5,
8544050,12:39:27,12:39:27,725,10,,,,4875.89,0
8544050,12:40:34,12:40:34,102,11,,,,5479.2,0
8544050,12:41:30,12:41:30,103,12,,,,6024.64,0
8544050,12:42:13,12:42:13,104,13,,,,6491.89,0
8544050,12:44:00,12:44:00,9490,14,,,,7513.81,
8544050,12:45:00,12:45:00,9492,15,,,,8238.88,0
8544050,12:47:15,12:47:15,107,16,,,,9906.37,0
8544050,12:49:00,12:49:00,9498,17,,,,11079.57,
8544050,12:51:00,12:51:00,1792,18,,,,11858.14,
8544050,12:51:17,12:51:17,9617,19,,,,12140.15,0
8544050,12:54:53,12:54:53,6650,20,,,,14679.6,0
8544050,12:56:28,12:56:28,6012,21,,,,15738.95,0
8544050,12:56:39,12:56:39,6013,22,,,,15844.95,0
8544050,12:58:00,12:58:00,6014,23,,,,16548.27,
8544050,12:59:25,12:59:25,9616,24,,,,17292.09,0
8544050,13:00:27,13:00:27,6017,25,,,,17969.09,0
8544050,13:03:00,13:03:00,10714,26,,1,,19335.92,
8544060,12:26:00,12:26:00,10014,1,,,1,0,
8544060,12:29:07,12:29:07,200,2,,,,799.11,0
8544060,12:30:29,12:30:29,3633,3,,,,1166.77,0
8544060,12:31:06,12:31:06,3634,4,,,,1391.35,0
8544060,12:31:43,12:31:43,3635,5,,,,1631.47,0
8544060,12:32:30,12:32:30,9021,6,,,,1992.83,0
8544060,12:33:49,12:33:49,10729,7,,,,2418.91,0
8544060,12:36:39,12:36:39,7582,8,,,,3357.02,0
8544060,12:38:00,12:38:00,9953,9,,,,3926.5,
8544060,12:39:27,12:39:27,725,10,,,,4875.89,0
8544060,12:40:34,12:40:34,102,11,,,,5479.2,0
8544060,12:41:30,12:41:30,103,12,,,,6024.64,0
8544060,12:42:13,12:42:13,104,13,,,,6491.89,0
8544060,12:44:00,12:44:00,9490,14,,,,7513.81,
8544060,12:45:00,12:45:00,9492,15,,,,8238.88,0
8544060,12:47:15,12:47:15,107,16,,,,9906.37,0
8544060,12:49:00,12:49:00,9498,17,,,,11079.57,
8544060,12:51:00,12:51:00,1792,18,,,,11858.14,
8544060,12:51:17,12:51:17,9617,19,,,,12140.15,0
8544060,12:54:53,12:54:53,6650,20,,,,14679.6,0
8544060,12:56:28,12:56:28,6012,21,,,,15738.95,0
8544060,12:56:39,12:56:39,6013,22,,,,15844.95,0
8544060,12:58:00,12:58:00,6014,23,,,,16548.27,
8544060,12:59:25,12:59:25,9616,24,,,,17292.09,0
8544060,13:00:27,13:00:27,6017,25,,,,17969.09,0
8544060,13:03:00,13:03:00,10714,26,,1,,19335.92,
8601010,12:16:00,12:16:00,10014,1,,,1,0,
8601010,12:18:36,12:18:36,200,2,,,,799.11,0
8601010,12:19:44,12:19:44,3633,3,,,,1166.77,0
8601010,12:20:15,12:20:15,3634,4,,,,1391.35,0
8601010,12:20:46,12:20:46,3635,5,,,,1631.47,0
8601010,12:21:25,12:21:25,9021,6,,,,1992.83,0
8601010,12:22:30,12:22:30,10729,7,,,,2418.91,0
8601010,12:24:53,12:24:53,7582,8,,,,3357.02,0
8601010,12:26:00,12:26:00,9953,9,,,,3926.5,
8601010,12:27:12,12:27:12,725,10,,,,4875.89,0
8601010,12:28:08,12:28:08,102,11,,,,5479.2,0
8601010,12:28:55,12:28:55,103,12,,,,6024.64,0
8601010,12:29:30,12:29:30,104,13,,,,6491.89,0
8601010,12:31:00,12:31:00,9490,14,,,,7513.81,
8601010,12:32:00,12:32:00,9492,15,,,,8238.88,0
8601010,12:34:15,12:34:15,107,16,,,,9906.37,0
8601010,12:36:00,12:36:00,9498,17,,,,11079.57,
8601010,12:37:00,12:37:00,1792,18,,,,11858.14,
8601010,12:37:27,12:37:27,9617,19,,,,12140.15,0
8601010,12:43:06,12:43:06,6650,20,,,,14679.6,0
8601010,12:45:36,12:45:36,6012,21,,,,15738.95,0
8601010,12:45:53,12:45:53,6013,22,,,,15844.95,0
8601010,12:48:00,12:48:00,6014,23,,,,16548.27,
8601010,12:49:25,12:49:25,9616,24,,,,17292.09,0
8601010,12:50:27,12:50:27,6017,25,,,,17969.09,0
8601010,12:53:00,12:53:00,10714,26,,1,,19335.92,
8601080,12:16:00,12:16:00,10014,1,,,1,0,
8601080,12:18:36,12:18:36,200,2,,,,799.11,0
8601080,12:19:44,12:19:44,3633,3,,,,1166.77,0
8601080,12:20:15,12:20:15,3634,4,,,,1391.35,0
8601080,12:20:46,12:20:46,3635,5,,,,1631.47,0
8601080,12:21:25,12:21:25,9021,6,,,,1992.83,0
8601080,12:22:30,12:22:30,10729,7,,,,2418.91,0
8601080,12:24:53,12:24:53,7582,8,,,,3357.02,0
8601080,12:26:00,12:26:00,9953,9,,,,3926.5,
8601080,12:27:12,12:27:12,725,10,,,,4875.89,0
8601080,12:28:08,12:28:08,102,11,,,,5479.2,0
8601080,12:28:55,12:28:55,103,12,,,,6024.64,0
8601080,12:29:30,12:29:30,104,13,,,,6491.89,0
8601080,12:31:00,12:31:00,9490,14,,,,7513.81,
8601080,12:32:00,12:32:00,9492,15,,,,8238.88,0
8601080,12:34:15,12:34:15,107,16,,,,9906.37,0
8601080,12:36:00,12:36:00,9498,17,,,,11079.57,
8601080,12:37:00,12:37:00,1792,18,,,,11858.14,
8601080,12:37:27,12:37:27,9617,19,,,,12140.15,0
8601080,12:43:06,12:43:06,6650,20,,,,14679.6,0
8601080,12:45:36,12:45:36,6012,21,,,,15738.95,0
8601080,12:45:53,12:45:53,6013,22,,,,15844.95,0
8601080,12:48:00,12:48:00,6014,23,,,,16548.27,
8601080,12:49:25,12:49:25,9616,24,,,,17292.09,0
8601080,12:50:27,12:50:27,6017,25,,,,17969.09,0
8601080,12:53:00,12:53:00,10714,26,,1,,19335.92,
8601090,12:16:00,12:16:00,10014,1,,,1,0,
8601090,12:18:36,12:18:36,200,2,,,,799.11,0
8601090,12:19:44,12:19:44,3633,3,,,,1166.77,0
8601090,12:20:15,12:20:15,3634,4,,,,1391.35,0
8601090,12:20:46,12:20:46,3635,5,,,,1631.47,0
8601090,12:21:25,12:21:25,9021,6,,,,1992.83,0
8601090,12:22:30,12:22:30,10729,7,,,,2418.91,0
8601090,12:24:53,12:24:53,7582,8,,,,3357.02,0
8601090,12:26:00,12:26:00,9953,9,,,,3926.5,
8601090,12:27:12,12:27:12,725,10,,,,4875.89,0
8601090,12:28:08,12:28:08,102,11,,,,5479.2,0
8601090,12:28:55,12:28:55,103,12,,,,6024.64,0
8601090,12:29:30,12:29:30,104,13,,,,6491.89,0
8601090,12:31:00,12:31:00,9490,14,,,,7513.81,
8601090,12:32:00,12:32:00,9492,15,,,,8238.88,0
8601090,12:34:15,12:34:15,107,16,,,,9906.37,0
8601090,12:36:00,12:36:00,9498,17,,,,11079.57,
8601090,12:37:00,12:37:00,1792,18,,,,11858.14,
8601090,12:37:27,12:37:27,9617,19,,,,12140.15,0
8601090,12:43:06,12:43:06,6650,20,,,,14679.6,0
8601090,12:45:36,12:45:36,6012,21,,,,15738.95,0
8601090,12:45:53,12:45:53,6013,22,,,,15844.95,0
8601090,12:48:00,12:48:00,6014,23,,,,16548.27,
8601090,12:49:25,12:49:25,9616,24,,,,17292.09,0
8601090,12:50:27,12:50:27,6017,25,,,,17969.09,0
8601090,12:53:00,12:53:00,10714,26,,1,,19335.92,
8744100,15:24:00,15:24:00,10014,1,,,1,0,
8744100,15:27:38,15:27:38,200,2,,,,799.11,0
8744100,15:29:14,15:29:14,3633,3,,,,1166.77,0
8744100,15:29:57,15:29:57,3634,4,,,,1391.35,0
8744100,15:30:40,15:30:40,3635,5,,,,1631.47,0
8744100,15:31:36,15:31:36,9021,6,,,,1992.83,0
8744100,15:33:07,15:33:07,10729,7,,,,2418.91,0
8744100,15:36:26,15:36:26,7582,8,,,,3357.02,0
8744100,15:38:00,15:38:00,9953,9,,,,3926.5,
8744100,15:40:25,15:40:25,725,10,,,,4875.89,0
8744100,15:42:17,15:42:17,102,11,,,,5479.2,0
8744100,15:43:51,15:43:51,103,12,,,,6024.64,0
8744100,15:45:01,15:45:01,104,13,,,,6491.89,0
8744100,15:48:00,15:48:00,9490,14,,,,7513.81,
8744100,15:49:00,15:49:00,9492,15,,,,8238.88,0
8744100,15:51:15,15:51:15,107,16,,,,9906.37,0
8744100,15:53:00,15:53:00,9498,17,,,,11079.57,
8744100,15:55:00,15:55:00,1792,18,,,,11858.14,
8744100,15:55:17,15:55:17,9617,19,,,,12140.15,0
8744100,15:58:53,15:58:53,6650,20,,,,14679.6,0
8744100,16:00:28,16:00:28,6012,21,,,,15738.95,0
8744100,16:00:39,16:00:39,6013,22,,,,15844.95,0
8744100,16:02:00,16:02:00,6014,23,,,,16548.27,
8744100,16:03:42,16:03:42,9616,24,,,,17292.09,0
8744100,16:04:57,16:04:57,6017,25,,,,17969.09,0
8744100,16:08:00,16:08:00,10714,26,,1,,19335.92,
8781020,12:55:00,12:55:00,10014,1,,,1,0,
8781020,12:58:22,12:58:22,200,2,,,,799.11,0
8781020,12:59:51,12:59:51,3633,3,,,,1166.77,0
8781020,13:00:32,13:00:32,3634,4,,,,1391.35,0
8781020,13:01:12,13:01:12,3635,5,,,,1631.47,0
8781020,13:02:03,13:02:03,9021,6,,,,1992.83,0
8781020,13:03:28,13:03:28,10729,7,,,,2418.91,0
8781020,13:06:33,13:06:33,7582,8,,,,3357.02,0
8781020,13:08:00,13:08:00,9953,9,,,,3926.5,
8781020,13:10:25,13:10:25,725,10,,,,4875.89,0
8781020,13:12:17,13:12:17,102,11,,,,5479.2,0
8781020,13:13:51,13:13:51,103,12,,,,6024.64,0
8781020,13:15:01,13:15:01,104,13,,,,6491.89,0
8781020,13:18:00,13:18:00,9490,14,,,,7513.81,
8781020,13:18:48,13:18:48,9492,15,,,,8238.88,0
8781020,13:20:36,13:20:36,107,16,,,,9906.37,0
8781020,13:22:00,13:22:00,9498,17,,,,11079.57,
8781020,13:24:00,13:24:00,1792,18,,,,11858.14,
8781020,13:24:17,13:24:17,9617,19,,,,12140.15,0
8781020,13:27:53,13:27:53,6650,20,,,,14679.6,0
8781020,13:29:28,13:29:28,6012,21,,,,15738.95,0
8781020,13:29:39,13:29:39,6013,22,,,,15844.95,0
8781020,13:31:00,13:31:00,6014,23,,,,16548.27,
8781020,13:32:42,13:32:42,9616,24,,,,17292.09,0
8781020,13:33:57,13:33:57,6017,25,,,,17969.09,0
8781020,13:37:00,13:37:00,10714,26,,1,,19335.92,
8781030,12:55:00,12:55:00,10014,1,,,1,0,
8781030,12:58:22,12:58:22,200,2,,,,799.11,0
8781030,12:59:51,12:59:51,3633,3,,,,1166.77,0
8781030,13:00:32,13:00:32,3634,4,,,,1391.35,0
8781030,13:01:12,13:01:12,3635,5,,,,1631.47,0
8781030,13:02:03,13:02:03,9021,6,,,,1992.83,0
8781030,13:03:28,13:03:28,10729,7,,,,2418.91,0
8781030,13:06:33,13:06:33,7582,8,,,,3357.02,0
8781030,13:08:00,13:08:00,9953,9,,,,3926.5,
8781030,13:10:25,13:10:25,725,10,,,,4875.89,0
8781030,13:12:17,13:12:17,102,11,,,,5479.2,0
8781030,13:13:51,13:13:51,103,12,,,,6024.64,0
8781030,13:15:01,13:15:01,104,13,,,,6491.89,0
8781030,13:18:00,13:18:00,9490,14,,,,7513.81,
8781030,13:18:48,13:18:48,9492,15,,,,8238.88,0
8781030,13:20:36,13:20:36,107,16,,,,9906.37,0
8781030,13:22:00,13:22:00,9498,17,,,,11079.57,
8781030,13:24:00,13:24:00,1792,18,,,,11858.14,
8781030,13:24:17,13:24:17,9617,19,,,,12140.15,0
8781030,13:27:53,13:27:53,6650,20,,,,14679.6,0
8781030,13:29:28,13:29:28,6012,21,,,,15738.95,0
8781030,13:29:39,13:29:39,6013,22,,,,15844.95,0
8781030,13:31:00,13:31:00,6014,23,,,,16548.27,
8781030,13:32:42,13:32:42,9616,24,,,,17292.09,0
8781030,13:33:57,13:33:57,6017,25,,,,17969.09,0
8781030,13:37:00,13:37:00,10714,26,,1,,19335.92,
8781040,12:55:00,12:55:00,10014,1,,,1,0,
8781040,12:58:22,12:58:22,200,2,,,,799.11,0
8781040,12:59:51,12:59:51,3633,3,,,,1166.77,0
8781040,13:00:32,13:00:32,3634,4,,,,1391.35,0
8781040,13:01:12,13:01:12,3635,5,,,,1631.47,0
8781040,13:02:03,13:02:03,9021,6,,,,1992.83,0
8781040,13:03:28,13:03:28,10729,7,,,,2418.91,0
8781040,13:06:33,13:06:33,7582,8,,,,3357.02,0
8781040,13:08:00,13:08:00,9953,9,,,,3926.5,
8781040,13:10:25,13:10:25,725,10,,,,4875.89,0
8781040,13:12:17,13:12:17,102,11,,,,5479.2,0
8781040,13:13:51,13:13:51,103,12,,,,6024.64,0
8781040,13:15:01,13:15:01,104,13,,,,6491.89,0
8781040,13:18:00,13:18:00,9490,14,,,,7513.81,
8781040,13:18:48,13:18:48,9492,15,,,,8238.88,0
8781040,13:20:36,13:20:36,107,16,,,,9906.37,0
8781040,13:22:00,13:22:00,9498,17,,,,11079.57,
8781040,13:24:00,13:24:00,1792,18,,,,11858.14,
8781040,13:24:17,13:24:17,9617,19,,,,12140.15,0
8781040,13:27:53,13:27:53,6650,20,,,,14679.6,0
8781040,13:29:28,13:29:28,6012,21,,,,15738.95,0
8781040,13:29:39,13:29:39,6013,22,,,,15844.95,0
8781040,13:31:00,13:31:00,6014,23,,,,16548.27,
8781040,13:32:42,13:32:42,9616,24,,,,17292.09,0
8781040,13:33:57,13:33:57,6017,25,,,,17969.09,0
8781040,13:37:00,13:37:00,10714,26,,1,,19335.92,
8781050,12:55:00,12:55:00,10014,1,,,1,0,
8781050,12:58:22,12:58:22,200,2,,,,799.11,0
8781050,12:59:51,12:59:51,3633,3,,,,1166.77,0
8781050,13:00:32,13:00:32,3634,4,,,,1391.35,0
8781050,13:01:12,13:01:12,3635,5,,,,1631.47,0
8781050,13:02:03,13:02:03,9021,6,,,,1992.83,0
8781050,13:03:28,13:03:28,10729,7,,,,2418.91,0
8781050,13:06:33,13:06:33,7582,8,,,,3357.02,0
8781050,13:08:00,13:08:00,9953,9,,,,3926.5,
8781050,13:10:25,13:10:25,725,10,,,,4875.89,0
8781050,13:12:17,13:12:17,102,11,,,,5479.2,0
8781050,13:13:51,13:13:51,103,12,,,,6024.64,0
8781050,13:15:01,13:15:01,104,13,,,,6491.89,0
8781050,13:18:00,13:18:00,9490,14,,,,7513.81,
8781050,13:18:48,13:18:48,9492,15,,,,8238.88,0
8781050,13:20:36,13:20:36,107,16,,,,9906.37,0
8781050,13:22:00,13:22:00,9498,17,,,,11079.57,
8781050,13:24:00,13:24:00,1792,18,,,,11858.14,
8781050,13:24:17,13:24:17,9617,19,,,,12140.15,0
8781050,13:27:53,13:27:53,6650,20,,,,14679.6,0
8781050,13:29:28,13:29:28,6012,21,,,,15738.95,0
8781050,13:29:39,13:29:39,6013,22,,,,15844.95,0
8781050,13:31:00,13:31:00,6014,23,,,,16548.27,
8781050,13:32:42,13:32:42,9616,24,,,,17292.09,0
8781050,13:33:57,13:33:57,6017,25,,,,17969.09,0
8781050,13:37:00,13:37:00,10714,26,,1,,19335.92,
8781060,12:55:00,12:55:00,10014,1,,,1,0,
8781060,12:58:22,12:58:22,200,2,,,,799.11,0
8781060,12:59:51,12:59:51,3633,3,,,,1166.77,0
8781060,13:00:32,13:00:32,3634,4,,,,1391.35,0
8781060,13:01:12,13:01:12,3635,5,,,,1631.47,0
8781060,13:02:03,13:02:03,9021,6,,,,1992.83,0
8781060,13:03:28,13:03:28,10729,7,,,,2418.91,0
8781060,13:06:33,13:06:33,7582,8,,,,3357.02,0
8781060,13:08:00,13:08:00,9953,9,,,,3926.5,
8781060,13:10:25,13:10:25,725,10,,,,4875.89,0
8781060,13:12:17,13:12:17,102,11,,,,5479.2,0
8781060,13:13:51,13:13:51,103,12,,,,6024.64,0
8781060,13:15:01,13:15:01,104,13,,,,6491.89,0
8781060,13:18:00,13:18:00,9490,14,,,,7513.81,
8781060,13:18:48,13:18:48,9492,15,,,,8238.88,0
8781060,13:20:36,13:20:36,107,16,,,,9906.37,0
8781060,13:22:00,13:22:00,9498,17,,,,11079.57,
8781060,13:24:00,13:24:00,1792,18,,,,11858.14,
8781060,13:24:17,13:24:17,9617,19,,,,12140.15,0
8781060,13:27:53,13:27:53,6650,20,,,,14679.6,0
8781060,13:29:28,13:29:28,6012,21,,,,15738.95,0
8781060,13:29:39,13:29:39,6013,22,,,,15844.95,0
8781060,13:31:00,13:31:00,6014,23,,,,16548.27,
8781060,13:32:42,13:32:42,9616,24,,,,17292.09,0
8781060,13:33:57,13:33:57,6017,25,,,,17969.09,0
8781060,13:37:00,13:37:00,10714,26,,1,,19335.92,
8807100,14:55:00,14:55:00,10014,1,,,1,0,
8807100,14:58:22,14:58:22,200,2,,,,799.11,0
8807100,14:59:51,14:59:51,3633,3,,,,1166.77,0
8807100,15:00:32,15:00:32,3634,4,,,,1391.35,0
8807100,15:01:12,15:01:12,3635,5,,,,1631.47,0
8807100,15:02:03,15:02:03,9021,6,,,,1992.83,0
8807100,15:03:28,15:03:28,10729,7,,,,2418.91,0
8807100,15:06:33,15:06:33,7582,8,,,,3357.02,0
8807100,15:08:00,15:08:00,9953,9,,,,3926.5,
8807100,15:10:25,15:10:25,725,10,,,,4875.89,0
8807100,15:12:17,15:12:17,102,11,,,,5479.2,0
8807100,15:13:51,15:13:51,103,12,,,,6024.64,0
8807100,15:15:01,15:15:01,104,13,,,,6491.89,0
8807100,15:18:00,15:18:00,9490,14,,,,7513.81,
8807100,15:18:48,15:18:48,9492,15,,,,8238.88,0
8807100,15:20:36,15:20:36,107,16,,,,9906.37,0
8807100,15:22:00,15:22:00,9498,17,,,,11079.57,
8807100,15:24:00,15:24:00,1792,18,,,,11858.14,
8807100,15:24:17,15:24:17,9617,19,,,,12140.15,0
8807100,15:27:53,15:27:53,6650,20,,,,14679.6,0
8807100,15:29:28,15:29:28,6012,21,,,,15738.95,0
8807100,15:29:39,15:29:39,6013,22,,,,15844.95,0
8807100,15:31:00,15:31:00,6014,23,,,,16548.27,
8807100,15:32:42,15:32:42,9616,24,,,,17292.09,0
8807100,15:33:57,15:33:57,6017,25,,,,17969.09,0
8807100,15:37:00,15:37:00,10714,26,,1,,19335.92,
882070,26:45:00,26:45:00,9869,1,,,1,0,
882070,26:47:36,26:47:36,2584,2,,,,1118.01,0
882070,26:48:19,26:48:19,2586,3,,,,1361.06,0
882070,26:48:52,26:48:52,10735,4,,,,1633.92,0
882070,26:49:18,26:49:18,8976,5,,,,1825.37,0
882070,26:52:20,26:52:20,2593,6,,,,2608.13,0
882070,26:54:00,26:54:00,10042,7,,,,2935.71,
882070,26:54:23,26:54:23,10234,8,,,,3097.04,0
882070,26:58:19,26:58:19,7582,9,,,,5061.65,0
882070,26:59:00,26:59:00,9951,10,,,,5548.65,
882070,27:00:26,27:00:26,725,11,,,,6580.03,0
882070,27:01:12,27:01:12,102,12,,,,7182.77,0
882070,27:01:53,27:01:53,103,13,,,,7728.59,0
882070,27:02:28,27:02:28,104,14,,,,8194.08,0
882070,27:04:00,27:04:00,9490,15,,,,9215.81,
882070,27:04:58,27:04:58,9492,16,,,,9939.72,0
882070,27:07:17,27:07:17,107,17,,,,11609.99,0
882070,27:09:00,27:09:00,9498,18,,,,12782.44,
882070,27:10:00,27:10:00,1792,19,,,,13566.16,
882070,27:10:25,27:10:25,9617,20,,,,13848.17,0
882070,27:15:25,27:15:25,6650,21,,,,16386.61,0
882070,27:17:45,27:17:45,6012,22,,,,17445.96,0
882070,27:18:01,27:18:01,6013,23,,,,17551.96,0
882070,27:20:00,27:20:00,6014,24,,,,18255.28,
882070,27:21:26,27:21:26,9616,25,,,,18999.1,0
882070,27:22:28,27:22:28,6017,26,,,,19676.1,0
882070,27:25:00,27:25:00,10714,27,,1,,21038.48,
889070,18:12:00,18:12:00,10014,1,,,1,0,
889070,18:14:20,18:14:20,200,2,,,,799.11,0
889070,18:15:22,18:15:22,3633,3,,,,1166.77,0
889070,18:15:49,18:15:49,3634,4,,,,1391.35,0
889070,18:16:17,18:16:17,3635,5,,,,1631.47,0
889070,18:16:53,18:16:53,9021,6,,,,1992.83,0
889070,18:17:51,18:17:51,10729,7,,,,2418.91,0
889070,18:19:59,18:19:59,7582,8,,,,3357.02,0
889070,18:21:00,18:21:00,9953,9,,,,3926.5,
889070,18:22:12,18:22:12,725,10,,,,4875.89,0
889070,18:23:08,18:23:08,102,11,,,,5479.2,0
889070,18:23:55,18:23:55,103,12,,,,6024.64,0
889070,18:24:30,18:24:30,104,13,,,,6491.89,0
889070,18:26:00,18:26:00,9490,14,,,,7513.81,
889070,18:27:00,18:27:00,9492,15,,,,8238.88,0
889070,18:29:15,18:29:15,107,16,,,,9906.37,0
889070,18:31:00,18:31:00,9498,17,,,,11079.57,
889070,18:32:00,18:32:00,1792,18,,,,11858.14,
889070,18:32:27,18:32:27,9617,19,,,,12140.15,0
889070,18:38:06,18:38:06,6650,20,,,,14679.6,0
889070,18:40:36,18:40:36,6012,21,,,,15738.95,0
889070,18:40:53,18:40:53,6013,22,,,,15844.95,0
889070,18:43:00,18:43:00,6014,23,,,,16548.27,
889070,18:44:25,18:44:25,9616,24,,,,17292.09,0
889070,18:45:27,18:45:27,6017,25,,,,17969.09,0
889070,18:48:00,18:48:00,10714,26,,1,,19335.92,
8918110,24:49:00,24:49:00,10014,1,,,1,0,
8918110,24:51:04,24:51:04,200,2,,,,799.11,0
8918110,24:51:59,24:51:59,3633,3,,,,1166.77,0
8918110,24:52:24,24:52:24,3634,4,,,,1391.35,0
8918110,24:52:49,24:52:49,3635,5,,,,1631.47,0
8918110,24:53:20,24:53:20,9021,6,,,,1992.83,0
8918110,24:54:12,24:54:12,10729,7,,,,2418.91,0
8918110,24:56:06,24:56:06,7582,8,,,,3357.02,0
8918110,24:57:00,24:57:00,9953,9,,,,3926.5,
8918110,24:58:12,24:58:12,725,10,,,,4875.89,0
8918110,24:59:08,24:59:08,102,11,,,,5479.2,0
8918110,24:59:55,24:59:55,103,12,,,,6024.64,0
8918110,25:00:30,25:00:30,104,13,,,,6491.89,0
8918110,25:02:00,25:02:00,9490,14,,,,7513.81,
8918110,25:03:00,25:03:00,9492,15,,,,8238.88,0
8918110,25:05:15,25:05:15,107,16,,,,9906.37,0
8918110,25:07:00,25:07:00,9498,17,,,,11079.57,
8918110,25:08:00,25:08:00,1792,18,,,,11858.14,
8918110,25:08:24,25:08:24,9617,19,,,,12140.15,0
8918110,25:13:33,25:13:33,6650,20,,,,14679.6,0
8918110,25:15:49,25:15:49,6012,21,,,,15738.95,0
8918110,25:16:05,25:16:05,6013,22,,,,15844.95,0
8918110,25:18:00,25:18:00,6014,23,,,,16548.27,
8918110,25:19:25,25:19:25,9616,24,,,,17292.09,0
8918110,25:20:27,25:20:27,6017,25,,,,17969.09,0
8918110,25:23:00,25:23:00,10714,26,,1,,19335.92,
9113110,10:11:00,10:11:00,10014,1,,,1,0,
9113110,10:13:20,10:13:20,200,2,,,,799.11,0
9113110,10:14:22,10:14:22,3633,3,,,,1166.77,0
9113110,10:14:49,10:14:49,3634,4,,,,1391.35,0
9113110,10:15:17,10:15:17,3635,5,,,,1631.47,0
9113110,10:15:53,10:15:53,9021,6,,,,1992.83,0
9113110,10:16:51,10:16:51,10729,7,,,,2418.91,0
9113110,10:18:59,10:18:59,7582,8,,,,3357.02,0
9113110,10:20:00,10:20:00,9953,9,,,,3926.5,
9113110,10:21:12,10:21:12,725,10,,,,4875.89,0
9113110,10:22:08,10:22:08,102,11,,,,5479.2,0
9113110,10:22:55,10:22:55,103,12,,,,6024.64,0
9113110,10:23:30,10:23:30,104,13,,,,6491.89,0
9113110,10:25:00,10:25:00,9490,14,,,,7513.81,
9113110,10:26:00,10:26:00,9492,15,,,,8238.88,0
9113110,10:28:15,10:28:15,107,16,,,,9906.37,0
9113110,10:30:00,10:30:00,9498,17,,,,11079.57,
9113110,10:31:00,10:31:00,1792,18,,,,11858.14,
9113110,10:31:24,10:31:24,9617,19,,,,12140.15,0
9113110,10:36:33,10:36:33,6650,20,,,,14679.6,0
9113110,10:38:49,10:38:49,6012,21,,,,15738.95,0
9113110,10:39:05,10:39:05,6013,22,,,,15844.95,0
9113110,10:41:00,10:41:00,6014,23,,,,16548.27,
9113110,10:42:25,10:42:25,9616,24,,,,17292.09,0
9113110,10:43:27,10:43:27,6017,25,,,,17969.09,0
9113110,10:46:00,10:46:00,10714,26,,1,,19335.92,
9149070,09:11:00,09:11:00,10014,1,,,1,0,
9149070,09:13:04,09:13:04,200,2,,,,799.11,0
9149070,09:13:59,09:13:59,3633,3,,,,1166.77,0
9149070,09:14:24,09:14:24,3634,4,,,,1391.35,0
9149070,09:14:49,09:14:49,3635,5,,,,1631.47,0
9149070,09:15:20,09:15:20,9021,6,,,,1992.83,0
9149070,09:16:12,09:16:12,10729,7,,,,2418.91,0
9149070,09:18:06,09:18:06,7582,8,,,,3357.02,0
9149070,09:19:00,09:19:00,9953,9,,,,3926.5,
9149070,09:20:12,09:20:12,725,10,,,,4875.89,0
9149070,09:21:08,09:21:08,102,11,,,,5479.2,0
9149070,09:21:55,09:21:55,103,12,,,,6024.64,0
9149070,09:22:30,09:22:30,104,13,,,,6491.89,0
9149070,09:24:00,09:24:00,9490,14,,,,7513.81,
9149070,09:25:00,09:25:00,9492,15,,,,8238.88,0
9149070,09:27:15,09:27:15,107,16,,,,9906.37,0
9149070,09:29:00,09:29:00,9498,17,,,,11079.57,
9149070,09:30:00,09:30:00,1792,18,,,,11858.14,
9149070,09:30:24,09:30:24,9617,19,,,,12140.15,0
9149070,09:35:33,09:35:33,6650,20,,,,14679.6,0
9149070,09:37:49,09:37:49,6012,21,,,,15738.95,0
9149070,09:38:05,09:38:05,6013,22,,,,15844.95,0
9149070,09:40:00,09:40:00,6014,23,,,,16548.27,
9149070,09:41:25,09:41:25,9616,24,,,,17292.09,0
9149070,09:42:27,09:42:27,6017,25,,,,17969.09,0
9149070,09:45:00,09:45:00,10714,26,,1,,19335.92,
9388110,19:43:00,19:43:00,10014,1,,,1,0,
9388110,19:45:20,19:45:20,200,2,,,,799.11,0
9388110,19:46:22,19:46:22,3633,3,,,,1166.77,0
9388110,19:46:49,19:46:49,3634,4,,,,1391.35,0
9388110,19:47:17,19:47:17,3635,5,,,,1631.47,0
9388110,19:47:53,19:47:53,9021,6,,,,1992.83,0
9388110,19:48:51,19:48:51,10729,7,,,,2418.91,0
9388110,19:50:59,19:50:59,7582,8,,,,3357.02,0
9388110,19:52:00,19:52:00,9953,9,,,,3926.5,
9388110,19:53:12,19:53:12,725,10,,,,4875.89,0
9388110,19:54:08,19:54:08,102,11,,,,5479.2,0
9388110,19:54:55,19:54:55,103,12,,,,6024.64,0
9388110,19:55:30,19:55:30,104,13,,,,6491.89,0
9388110,19:57:00,19:57:00,9490,14,,,,7513.81,
9388110,19:58:00,19:58:00,9492,15,,,,8238.88,0
9388110,20:00:15,20:00:15,107,16,,,,9906.37,0
9388110,20:02:00,20:02:00,9498,17,,,,11079.57,
9388110,20:03:00,20:03:00,1792,18,,,,11858.14,
9388110,20:03:27,20:03:27,9617,19,,,,12140.15,0
9388110,20:09:06,20:09:06,6650,20,,,,14679.6,0
9388110,20:11:36,20:11:36,6012,21,,,,15738.95,0
9388110,20:11:53,20:11:53,6013,22,,,,15844.95,0
9388110,20:14:00,20:14:00,6014,23,,,,16548.27,
9388110,20:15:25,20:15:25,9616,24,,,,17292.09,0
9388110,20:16:27,20:16:27,6017,25,,,,17969.09,0
9388110,20:19:00,20:19:00,10714,26,,1,,19335.92,
9633100,03:10:00,03:10:00,9869,1,,,1,0,
9633100,03:12:36,03:12:36,2584,2,,,,1118.01,0
9633100,03:13:19,03:13:19,2586,3,,,,1361.06,0
9633100,03:13:52,03:13:52,10735,4,,,,1633.92,0
9633100,03:14:18,03:14:18,8976,5,,,,1825.37,0
9633100,03:17:20,03:17:20,2593,6,,,,2608.13,0
9633100,03:19:00,03:19:00,10042,7,,,,2935.71,
9633100,03:19:23,03:19:23,10234,8,,,,3097.04,0
9633100,03:23:19,03:23:19,7582,9,,,,5061.65,0
9633100,03:24:00,03:24:00,9951,10,,,,5548.65,
9633100,03:25:43,03:25:43,725,11,,,,6580.03,0
9633100,03:26:38,03:26:38,102,12,,,,7182.77,0
9633100,03:27:28,03:27:28,103,13,,,,7728.59,0
9633100,03:28:09,03:28:09,104,14,,,,8194.08,0
9633100,03:30:00,03:30:00,9490,15,,,,9215.81,
9633100,03:30:46,03:30:46,9492,16,,,,9939.72,0
9633100,03:32:37,03:32:37,107,17,,,,11609.99,0
9633100,03:34:00,03:34:00,9498,18,,,,12782.44,
9633100,03:35:00,03:35:00,1792,19,,,,13566.16,
9633100,03:35:17,03:35:17,9617,20,,,,13848.17,0
9633100,03:38:47,03:38:47,6650,21,,,,16386.61,0
9633100,03:40:26,03:40:26,6012,22,,,,17445.96,0
9633100,03:40:37,03:40:37,6013,23,,,,17551.96,0
9633100,03:42:00,03:42:00,6014,24,,,,18255.28,
9633100,03:43:26,03:43:26,9616,25,,,,18999.1,0
9633100,03:44:28,03:44:28,6017,26,,,,19676.1,0
9633100,03:47:00,03:47:00,10714,27,,1,,21038.48,
9634100,09:57:00,09:57:00,10014,1,,,1,0,
9634100,09:59:51,09:59:51,200,2,,,,799.11,0
9634100,10:01:07,10:01:07,3633,3,,,,1166.77,0
9634100,10:01:40,10:01:40,3634,4,,,,1391.35,0
9634100,10:02:14,10:02:14,3635,5,,,,1631.47,0
9634100,10:02:58,10:02:58,9021,6,,,,1992.83,0
9634100,10:04:09,10:04:09,10729,7,,,,2418.91,0
9634100,10:06:46,10:06:46,7582,8,,,,3357.02,0
9634100,10:08:00,10:08:00,9953,9,,,,3926.5,
9634100,10:09:27,10:09:27,725,10,,,,4875.89,0
9634100,10:10:34,10:10:34,102,11,,,,5479.2,0
9634100,10:11:30,10:11:30,103,12,,,,6024.64,0
9634100,10:12:13,10:12:13,104,13,,,,6491.89,0
9634100,10:14:00,10:14:00,9490,14,,,,7513.81,
9634100,10:15:00,10:15:00,9492,15,,,,8238.88,0
9634100,10:17:15,10:17:15,107,16,,,,9906.37,0
9634100,10:19:00,10:19:00,9498,17,,,,11079.57,
9634100,10:21:00,10:21:00,1792,18,,,,11858.14,
9634100,10:21:17,10:21:17,9617,19,,,,12140.15,0
9634100,10:24:53,10:24:53,6650,20,,,,14679.6,0
9634100,10:26:28,10:26:28,6012,21,,,,15738.95,0
9634100,10:26:39,10:26:39,6013,22,,,,15844.95,0
9634100,10:28:00,10:28:00,6014,23,,,,16548.27,
9634100,10:29:25,10:29:25,9616,24,,,,17292.09,0
9634100,10:30:27,10:30:27,6017,25,,,,17969.09,0
9634100,10:33:00,10:33:00,10714,26,,1,,19335.92,
9708100,03:44:00,03:44:00,9869,1,,,1,0,
9708100,03:46:36,03:46:36,2584,2,,,,1118.01,0
9708100,03:47:19,03:47:19,2586,3,,,,1361.06,0
9708100,03:47:52,03:47:52,10735,4,,,,1633.92,0
9708100,03:48:18,03:48:18,8976,5,,,,1825.37,0
9708100,03:51:20,03:51:20,2593,6,,,,2608.13,0
9708100,03:53:00,03:53:00,10042,7,,,,2935.71,
9708100,03:53:23,03:53:23,10234,8,,,,3097.04,0
9708100,03:57:19,03:57:19,7582,9,,,,5061.65,0
9708100,03:58:00,03:58:00,9951,10,,,,5548.65,
9708100,03:59:43,03:59:43,725,11,,,,6580.03,0
9708100,04:00:38,04:00:38,102,12,,,,7182.77,0
9708100,04:01:28,04:01:28,103,13,,,,7728.59,0
9708100,04:02:09,04:02:09,104,14,,,,8194.08,0
9708100,04:04:00,04:04:00,9490,15,,,,9215.81,
9708100,04:04:46,04:04:46,9492,16,,,,9939.72,0
9708100,04:06:37,04:06:37,107,17,,,,11609.99,0
9708100,04:08:00,04:08:00,9498,18,,,,12782.44,
9708100,04:09:00,04:09:00,1792,19,,,,13566.16,
9708100,04:09:17,04:09:17,9617,20,,,,13848.17,0
9708100,04:12:47,04:12:47,6650,21,,,,16386.61,0
9708100,04:14:26,04:14:26,6012,22,,,,17445.96,0
9708100,04:14:37,04:14:37,6013,23,,,,17551.96,0
9708100,04:16:00,04:16:00,6014,24,,,,18255.28,
9708100,04:17:26,04:17:26,9616,25,,,,18999.1,0
9708100,04:18:28,04:18:28,6017,26,,,,19676.1,0
9708100,04:21:00,04:21:00,10714,27,,1,,21038.48,
9793020,16:24:00,16:24:00,10014,1,,,1,0,
9793020,16:27:38,16:27:38,200,2,,,,799.11,0
9793020,16:29:14,16:29:14,3633,3,,,,1166.77,0
9793020,16:29:57,16:29:57,3634,4,,,,1391.35,0
9793020,16:30:40,16:30:40,3635,5,,,,1631.47,0
9793020,16:31:36,16:31:36,9021,6,,,,1992.83,0
9793020,16:33:07,16:33:07,10729,7,,,,2418.91,0
9793020,16:36:26,16:36:26,7582,8,,,,3357.02,0
9793020,16:38:00,16:38:00,9953,9,,,,3926.5,
9793020,16:40:25,16:40:25,725,10,,,,4875.89,0
9793020,16:42:17,16:42:17,102,11,,,,5479.2,0
9793020,16:43:51,16:43:51,103,12,,,,6024.64,0
9793020,16:45:01,16:45:01,104,13,,,,6491.89,0
9793020,16:48:00,16:48:00,9490,14,,,,7513.81,
9793020,16:49:00,16:49:00,9492,15,,,,8238.88,0
9793020,16:51:15,16:51:15,107,16,,,,9906.37,0
9793020,16:53:00,16:53:00,9498,17,,,,11079.57,
9793020,16:55:00,16:55:00,1792,18,,,,11858.14,
9793020,16:55:17,16:55:17,9617,19,,,,12140.15,0
9793020,16:58:53,16:58:53,6650,20,,,,14679.6,0
9793020,17:00:28,17:00:28,6012,21,,,,15738.95,0
9793020,17:00:39,17:00:39,6013,22,,,,15844.95,0
9793020,17:02:00,17:02:00,6014,23,,,,16548.27,
9793020,17:03:42,17:03:42,9616,24,,,,17292.09,0
9793020,17:04:57,17:04:57,6017,25,,,,17969.09,0
9793020,17:08:00,17:08:00,10714,26,,1,,19335.92,
9793030,16:24:00,16:24:00,10014,1,,,1,0,
9793030,16:27:38,16:27:38,200,2,,,,799.11,0
9793030,16:29:14,16:29:14,3633,3,,,,1166.77,0
9793030,16:29:57,16:29:57,3634,4,,,,1391.35,0
9793030,16:30:40,16:30:40,3635,5,,,,1631.47,0
9793030,16:31:36,16:31:36,9021,6,,,,1992.83,0
9793030,16:33:07,16:33:07,10729,7,,,,2418.91,0
9793030,16:36:26,16:36:26,7582,8,,,,3357.02,0
9793030,16:38:00,16:38:00,9953,9,,,,3926.5,
9793030,16:40:25,16:40:25,725,10,,,,4875.89,0
9793030,16:42:17,16:42:17,102,11,,,,5479.2,0
9793030,16:43:51,16:43:51,103,12,,,,6024.64,0
9793030,16:45:01,16:45:01,104,13,,,,6491.89,0
9793030,16:48:00,16:48:00,9490,14,,,,7513.81,
9793030,16:49:00,16:49:00,9492,15,,,,8238.88,0
9793030,16:51:15,16:51:15,107,16,,,,9906.37,0
9793030,16:53:00,16:53:00,9498,17,,,,11079.57,
9793030,16:55:00,16:55:00,1792,18,,,,11858.14,
9793030,16:55:17,16:55:17,9617,19,,,,12140.15,0
9793030,16:58:53,16:58:53,6650,20,,,,14679.6,0
9793030,17:00:28,17:00:28,6012,21,,,,15738.95,0
9793030,17:00:39,17:00:39,6013,22,,,,15844.95,0
9793030,17:02:00,17:02:00,6014,23,,,,16548.27,
9793030,17:03:42,17:03:42,9616,24,,,,17292.09,0
9793030,17:04:57,17:04:57,6017,25,,,,17969.09,0
9793030,17:08:00,17:08:00,10714,26,,1,,19335.92,
9793040,16:24:00,16:24:00,10014,1,,,1,0,
9793040,16:27:38,16:27:38,200,2,,,,799.11,0
9793040,16:29:14,16:29:14,3633,3,,,,1166.77,0
9793040,16:29:57,16:29:57,3634,4,,,,1391.35,0
9793040,16:30:40,16:30:40,3635,5,,,,1631.47,0
9793040,16:31:36,16:31:36,9021,6,,,,1992.83,0
9793040,16:33:07,16:33:07,10729,7,,,,2418.91,0
9793040,16:36:26,16:36:26,7582,8,,,,3357.02,0
9793040,16:38:00,16:38:00,9953,9,,,,3926.5,
9793040,16:40:25,16:40:25,725,10,,,,4875.89,0
9793040,16:42:17,16:42:17,102,11,,,,5479.2,0
9793040,16:43:51,16:43:51,103,12,,,,6024.64,0
9793040,16:45:01,16:45:01,104,13,,,,6491.89,0
9793040,16:48:00,16:48:00,9490,14,,,,7513.81,
9793040,16:49:00,16:49:00,9492,15,,,,8238.88,0
9793040,16:51:15,16:51:15,107,16,,,,9906.37,0
9793040,16:53:00,16:53:00,9498,17,,,,11079.57,
9793040,16:55:00,16:55:00,1792,18,,,,11858.14,
9793040,16:55:17,16:55:17,9617,19,,,,12140.15,0
9793040,16:58:53,16:58:53,6650,20,,,,14679.6,0
9793040,17:00:28,17:00:28,6012,21,,,,15738.95,0
9793040,17:00:39,17:00:39,6013,22,,,,15844.95,0
9793040,17:02:00,17:02:00,6014,23,,,,16548.27,
9793040,17:03:42,17:03:42,9616,24,,,,17292.09,0
9793040,17:04:57,17:04:57,6017,25,,,,17969.09,0
9793040,17:08:00,17:08:00,10714,26,,1,,19335.92,
9793050,16:24:00,16:24:00,10014,1,,,1,0,
9793050,16:27:38,16:27:38,200,2,,,,799.11,0
9793050,16:29:14,16:29:14,3633,3,,,,1166.77,0
9793050,16:29:57,16:29:57,3634,4,,,,1391.35,0
9793050,16:30:40,16:30:40,3635,5,,,,1631.47,0
9793050,16:31:36,16:31:36,9021,6,,,,1992.83,0
9793050,16:33:07,16:33:07,10729,7,,,,2418.91,0
9793050,16:36:26,16:36:26,7582,8,,,,3357.02,0
9793050,16:38:00,16:38:00,9953,9,,,,3926.5,
9793050,16:40:25,16:40:25,725,10,,,,4875.89,0
9793050,16:42:17,16:42:17,102,11,,,,5479.2,0
9793050,16:43:51,16:43:51,103,12,,,,6024.64,0
9793050,16:45:01,16:45:01,104,13,,,,6491.89,0
9793050,16:48:00,16:48:00,9490,14,,,,7513.81,
9793050,16:49:00,16:49:00,9492,15,,,,8238.88,0
9793050,16:51:15,16:51:15,107,16,,,,9906.37,0
9793050,16:53:00,16:53:00,9498,17,,,,11079.57,
9793050,16:55:00,16:55:00,1792,18,,,,11858.14,
9793050,16:55:17,16:55:17,9617,19,,,,12140.15,0
9793050,16:58:53,16:58:53,6650,20,,,,14679.6,0
9793050,17:00:28,17:00:28,6012,21,,,,15738.95,0
9793050,17:00:39,17:00:39,6013,22,,,,15844.95,0
9793050,17:02:00,17:02:00,6014,23,,,,16548.27,
9793050,17:03:42,17:03:42,9616,24,,,,17292.09,0
9793050,17:04:57,17:04:57,6017,25,,,,17969.09,0
9793050,17:08:00,17:08:00,10714,26,,1,,19335.92,
9793060,16:24:00,16:24:00,10014,1,,,1,0,
9793060,16:27:38,16:27:38,200,2,,,,799.11,0
9793060,16:29:14,16:29:14,3633,3,,,,1166.77,0
9793060,16:29:57,16:29:57,3634,4,,,,1391.35,0
9793060,16:30:40,16:30:40,3635,5,,,,1631.47,0
9793060,16:31:36,16:31:36,9021,6,,,,1992.83,0
9793060,16:33:07,16:33:07,10729,7,,,,2418.91,0
9793060,16:36:26,16:36:26,7582,8,,,,3357.02,0
9793060,16:38:00,16:38:00,9953,9,,,,3926.5,
9793060,16:40:25,16:40:25,725,10,,,,4875.89,0
9793060,16:42:17,16:42:17,102,11,,,,5479.2,0
9793060,16:43:51,16:43:51,103,12,,,,6024.64,0
9793060,16:45:01,16:45:01,104,13,,,,6491.89,0
9793060,16:48:00,16:48:00,9490,14,,,,7513.81,
9793060,16:49:00,16:49:00,9492,15,,,,8238.88,0
9793060,16:51:15,16:51:15,107,16,,,,9906.37,0
9793060,16:53:00,16:53:00,9498,17,,,,11079.57,
9793060,16:55:00,16:55:00,1792,18,,,,11858.14,
9793060,16:55:17,16:55:17,9617,19,,,,12140.15,0
9793060,16:58:53,16:58:53,6650,20,,,,14679.6,0
9793060,17:00:28,17:00:28,6012,21,,,,15738.95,0
9793060,17:00:39,17:00:39,6013,22,,,,15844.95,0
9793060,17:02:00,17:02:00,6014,23,,,,16548.27,
9793060,17:03:42,17:03:42,9616,24,,,,17292.09,0
9793060,17:04:57,17:04:57,6017,25,,,,17969.09,0
9793060,17:08:00,17:08:00,10714,26,,1,,19335.92,
9799070,26:19:00,26:19:00,10014,1,,,1,0,
9799070,26:21:04,26:21:04,200,2,,,,799.11,0
9799070,26:21:59,26:21:59,3633,3,,,,1166.77,0
9799070,26:22:24,26:22:24,3634,4,,,,1391.35,0
9799070,26:22:49,26:22:49,3635,5,,,,1631.47,0
9799070,26:23:20,26:23:20,9021,6,,,,1992.83,0
9799070,26:24:12,26:24:12,10729,7,,,,2418.91,0
9799070,26:26:06,26:26:06,7582,8,,,,3357.02,0
9799070,26:27:00,26:27:00,9953,9,,,,3926.5,
9799070,26:28:12,26:28:12,725,10,,,,4875.89,0
9799070,26:29:08,26:29:08,102,11,,,,5479.2,0
9799070,26:29:55,26:29:55,103,12,,,,6024.64,0
9799070,26:30:30,26:30:30,104,13,,,,6491.89,0
9799070,26:32:00,26:32:00,9490,14,,,,7513.81,
9799070,26:33:00,26:33:00,9492,15,,,,8238.88,0
9799070,26:35:15,26:35:15,107,16,,,,9906.37,0
9799070,26:37:00,26:37:00,9498,17,,,,11079.57,
9799070,26:38:00,26:38:00,1792,18,,,,11858.14,
9799070,26:38:24,26:38:24,9617,19,,,,12140.15,0
9799070,26:43:33,26:43:33,6650,20,,,,14679.6,0
9799070,26:45:49,26:45:49,6012,21,,,,15738.95,0
9799070,26:46:05,26:46:05,6013,22,,,,15844.95,0
9799070,26:48:00,26:48:00,6014,23,,,,16548.27,
9799070,26:49:25,26:49:25,9616,24,,,,17292.09,0
9799070,26:50:27,26:50:27,6017,25,,,,17969.09,0
9799070,26:53:00,26:53:00,10714,26,,1,,19335.92,
1067110,16:25:00,16:25:00,9872,1,,,1,0,
1067110,16:27:48,16:27:48,1456,2,,,,959.29,0
1067110,16:28:32,16:28:32,1457,3,,,,1206.97,0
1067110,16:29:30,16:29:30,1458,4,,,,1441.69,0
1067110,16:30:16,16:30:16,1459,5,,,,1682.77,0
1067110,16:31:25,16:31:25,1460,6,,,,1998.91,0
1067110,16:32:00,16:32:00,1461,7,,,,2200.81,
1067110,16:33:27,16:33:27,1468,8,,,,2657.2,0
1067110,16:33:59,16:33:59,7760,9,,,,2827.69,0
1067110,16:35:00,16:35:00,1470,10,,,,3113.29,
1067110,16:35:57,16:35:57,1248,11,,,,3626.81,0
1067110,16:36:19,16:36:19,1249,12,,,,3805.21,0
1067110,16:36:37,16:36:37,1250,13,,,,3984.16,0
1067110,16:36:59,16:36:59,1251,14,,,,4197.81,0
1067110,16:37:20,16:37:20,1225,15,,,,4388.58,0
1067110,16:41:00,16:41:00,1475,16,,1,,6503.04,
10731010,09:55:00,09:55:00,9872,1,,,1,0,
10731010,09:57:24,09:57:24,1456,2,,,,959.29,0
10731010,09:58:01,09:58:01,1457,3,,,,1206.97,0
10731010,09:58:51,09:58:51,1458,4,,,,1441.69,0
10731010,09:59:30,09:59:30,1459,5,,,,1682.77,0
10731010,10:00:30,10:00:30,1460,6,,,,1998.91,0
10731010,10:01:00,10:01:00,1461,7,,,,2200.81,
10731010,10:02:27,10:02:27,1468,8,,,,2657.2,0
10731010,10:02:59,10:02:59,7760,9,,,,2827.69,0
10731010,10:04:00,10:04:00,1470,10,,,,3113.29,
10731010,10:04:57,10:04:57,1248,11,,,,3626.81,0
10731010,10:05:19,10:05:19,1249,12,,,,3805.21,0
10731010,10:05:37,10:05:37,1250,13,,,,3984.16,0
10731010,10:05:59,10:05:59,1251,14,,,,4197.81,0
10731010,10:06:20,10:06:20,1225,15,,,,4388.58,0
10731010,10:10:00,10:10:00,1475,16,,1,,6503.04,
10731080,09:55:00,09:55:00,9872,1,,,1,0,
10731080,09:57:24,09:57:24,1456,2,,,,959.29,0
10731080,09:58:01,09:58:01,1457,3,,,,1206.97,0
10731080,09:58:51,09:58:51,1458,4,,,,1441.69,0
10731080,09:59:30,09:59:30,1459,5,,,,1682.77,0
10731080,10:00:30,10:00:30,1460,6,,,,1998.91,0
10731080,10:01:00,10:01:00,1461,7,,,,2200.81,
10731080,10:02:27,10:02:27,1468,8,,,,2657.2,0
10731080,10:02:59,10:02:59,7760,9,,,,2827.69,0
10731080,10:04:00,10:04:00,1470,10,,,,3113.29,
10731080,10:04:57,10:04:57,1248,11,,,,3626.81,0
10731080,10:05:19,10:05:19,1249,12,,,,3805.21,0
10731080,10:05:37,10:05:37,1250,13,,,,3984.16,0
10731080,10:05:59,10:05:59,1251,14,,,,4197.81,0
10731080,10:06:20,10:06:20,1225,15,,,,4388.58,0
10731080,10:10:00,10:10:00,1475,16,,1,,6503.04,
10731090,09:55:00,09:55:00,9872,1,,,1,0,
10731090,09:57:24,09:57:24,1456,2,,,,959.29,0
10731090,09:58:01,09:58:01,1457,3,,,,1206.97,0
10731090,09:58:51,09:58:51,1458,4,,,,1441.69,0
10731090,09:59:30,09:59:30,1459,5,,,,1682.77,0
10731090,10:00:30,10:00:30,1460,6,,,,1998.91,0
10731090,10:01:00,10:01:00,1461,7,,,,2200.81,
10731090,10:02:27,10:02:27,1468,8,,,,2657.2,0
10731090,10:02:59,10:02:59,7760,9,,,,2827.69,0
10731090,10:04:00,10:04:00,1470,10,,,,3113.29,
10731090,10:04:57,10:04:57,1248,11,,,,3626.81,0
10731090,10:05:19,10:05:19,1249,12,,,,3805.21,0
10731090,10:05:37,10:05:37,1250,13,,,,3984.16,0
10731090,10:05:59,10:05:59,1251,14,,,,4197.81,0
10731090,10:06:20,10:06:20,1225,15,,,,4388.58,0
10731090,10:10:00,10:10:00,1475,16,,1,,6503.04,
11797010,16:25:00,16:25:00,9872,1,,,1,0,
11797010,16:27:48,16:27:48,1456,2,,,,959.29,0
11797010,16:28:32,16:28:32,1457,3,,,,1206.97,0
11797010,16:29:30,16:29:30,1458,4,,,,1441.69,0
11797010,16:30:16,16:30:16,1459,5,,,,1682.77,0
11797010,16:31:25,16:31:25,1460,6,,,,1998.91,0
11797010,16:32:00,16:32:00,1461,7,,,,2200.81,
11797010,16:33:27,16:33:27,1468,8,,,,2657.2,0
11797010,16:33:59,16:33:59,7760,9,,,,2827.69,0
11797010,16:35:00,16:35:00,1470,10,,,,3113.29,
11797010,16:35:57,16:35:57,1248,11,,,,3626.81,0
11797010,16:36:19,16:36:19,1249,12,,,,3805.21,0
11797010,16:36:37,16:36:37,1250,13,,,,3984.16,0
11797010,16:36:59,16:36:59,1251,14,,,,4197.81,0
11797010,16:37:20,16:37:20,1225,15,,,,4388.58,0
11797010,16:41:00,16:41:00,1475,16,,1,,6503.04,
11797080,16:25:00,16:25:00,9872,1,,,1,0,
11797080,16:27:48,16:27:48,1456,2,,,,959.29,0
11797080,16:28:32,16:28:32,1457,3,,,,1206.97,0
11797080,16:29:30,16:29:30,1458,4,,,,1441.69,0
11797080,16:30:16,16:30:16,1459,5,,,,1682.77,0
11797080,16:31:25,16:31:25,1460,6,,,,1998.91,0
11797080,16:32:00,16:32:00,1461,7,,,,2200.81,
11797080,16:33:27,16:33:27,1468,8,,,,2657.2,0
11797080,16:33:59,16:33:59,7760,9,,,,2827.69,0
11797080,16:35:00,16:35:00,1470,10,,,,3113.29,
11797080,16:35:57,16:35:57,1248,11,,,,3626.81,0
11797080,16:36:19,16:36:19,1249,12,,,,3805.21,0
11797080,16:36:37,16:36:37,1250,13,,,,3984.16,0
11797080,16:36:59,16:36:59,1251,14,,,,4197.81,0
11797080,16:37:20,16:37:20,1225,15,,,,4388.58,0
11797080,16:41:00,16:41:00,1475,16,,1,,6503.04,
11797090,16:25:00,16:25:00,9872,1,,,1,0,
11797090,16:27:48,16:27:48,1456,2,,,,959.29,0
11797090,16:28:32,16:28:32,1457,3,,,,1206.97,0
11797090,16:29:30,16:29:30,1458,4,,,,1441.69,0
11797090,16:30:16,16:30:16,1459,5,,,,1682.77,0
11797090,16:31:25,16:31:25,1460,6,,,,1998.91,0
11797090,16:32:00,16:32:00,1461,7,,,,2200.81,
11797090,16:33:27,16:33:27,1468,8,,,,2657.2,0
11797090,16:33:59,16:33:59,7760,9,,,,2827.69,0
11797090,16:35:00,16:35:00,1470,10,,,,3113.29,
11797090,16:35:57,16:35:57,1248,11,,,,3626.81,0
11797090,16:36:19,16:36:19,1249,12,,,,3805.21,0
11797090,16:36:37,16:36:37,1250,13,,,,3984.16,0
11797090,16:36:59,16:36:59,1251,14,,,,4197.81,0
11797090,16:37:20,16:37:20,1225,15,,,,4388.58,0
11797090,16:41:00,16:41:00,1475,16,,1,,6503.04,
12252010,12:58:00,12:58:00,9872,1,,,1,0,
12252010,13:00:48,13:00:48,1456,2,,,,959.29,0
12252010,13:01:32,13:01:32,1457,3,,,,1206.97,0
12252010,13:02:30,13:02:30,1458,4,,,,1441.69,0
12252010,13:03:16,13:03:16,1459,5,,,,1682.77,0
12252010,13:04:25,13:04:25,1460,6,,,,1998.91,0
12252010,13:05:00,13:05:00,1461,7,,,,2200.81,
12252010,13:06:27,13:06:27,1468,8,,,,2657.2,0
12252010,13:06:59,13:06:59,7760,9,,,,2827.69,0
12252010,13:08:00,13:08:00,1470,10,,,,3113.29,
12252010,13:08:57,13:08:57,1248,11,,,,3626.81,0
12252010,13:09:19,13:09:19,1249,12,,,,3805.21,0
12252010,13:09:37,13:09:37,1250,13,,,,3984.16,0
12252010,13:09:59,13:09:59,1251,14,,,,4197.81,0
12252010,13:10:20,13:10:20,1225,15,,,,4388.58,0
12252010,13:14:00,13:14:00,1475,16,,1,,6503.04,
12252080,12:58:00,12:58:00,9872,1,,,1,0,
12252080,13:00:48,13:00:48,1456,2,,,,959.29,0
12252080,13:01:32,13:01:32,1457,3,,,,1206.97,0
12252080,13:02:30,13:02:30,1458,4,,,,1441.69,0
12252080,13:03:16,13:03:16,1459,5,,,,1682.77,0
12252080,13:04:25,13:04:25,1460,6,,,,1998.91,0
12252080,13:05:00,13:05:00,1461,7,,,,2200.81,
12252080,13:06:27,13:06:27,1468,8,,,,2657.2,0
12252080,13:06:59,13:06:59,7760,9,,,,2827.69,0
12252080,13:08:00,13:08:00,1470,10,,,,3113.29,
12252080,13:08:57,13:08:57,1248,11,,,,3626.81,0
12252080,13:09:19,13:09:19,1249,12,,,,3805.21,0
12252080,13:09:37,13:09:37,1250,13,,,,3984.16,0
12252080,13:09:59,13:09:59,1251,14,,,,4197.81,0
12252080,13:10:20,13:10:20,1225,15,,,,4388.58,0
12252080,13:14:00,13:14:00,1475,16,,1,,6503.04,
12252090,12:58:00,12:58:00,9872,1,,,1,0,
12252090,13:00:48,13:00:48,1456,2,,,,959.29,0
12252090,13:01:32,13:01:32,1457,3,,,,1206.97,0
12252090,13:02:30,13:02:30,1458,4,,,,1441.69,0
12252090,13:03:16,13:03:16,1459,5,,,,1682.77,0
12252090,13:04:25,13:04:25,1460,6,,,,1998.91,0
12252090,13:05:00,13:05:00,1461,7,,,,2200.81,
12252090,13:06:27,13:06:27,1468,8,,,,2657.2,0
12252090,13:06:59,13:06:59,7760,9,,,,2827.69,0
12252090,13:08:00,13:08:00,1470,10,,,,3113.29,
12252090,13:08:57,13:08:57,1248,11,,,,3626.81,0
12252090,13:09:19,13:09:19,1249,12,,,,3805.21,0
12252090,13:09:37,13:09:37,1250,13,,,,3984.16,0
12252090,13:09:59,13:09:59,1251,14,,,,4197.81,0
12252090,13:10:20,13:10:20,1225,15,,,,4388.58,0
12252090,13:14:00,13:14:00,1475,16,,1,,6503.04,
12363110,09:55:00,09:55:00,9872,1,,,1,0,
12363110,09:57:24,09:57:24,1456,2,,,,959.29,0
12363110,09:58:01,09:58:01,1457,3,,,,1206.97,0
12363110,09:58:51,09:58:51,1458,4,,,,1441.69,0
12363110,09:59:30,09:59:30,1459,5,,,,1682.77,0
12363110,10:00:30,10:00:30,1460,6,,,,1998.91,0
12363110,10:01:00,10:01:00,1461,7,,,,2200.81,
12363110,10:02:27,10:02:27,1468,8,,,,2657.2,0
12363110,10:02:59,10:02:59,7760,9,,,,2827.69,0
12363110,10:04:00,10:04:00,1470,10,,,,3113.29,
12363110,10:04:57,10:04:57,1248,11,,,,3626.81,0
12363110,10:05:19,10:05:19,1249,12,,,,3805.21,0
12363110,10:05:37,10:05:37,1250,13,,,,3984.16,0
12363110,10:05:59,10:05:59,1251,14,,,,4197.81,0
12363110,10:06:20,10:06:20,1225,15,,,,4388.58,0
12363110,10:10:00,10:10:00,1475,16,,1,,6503.04,
12445110,12:23:00,12:23:00,9872,1,,,1,0,
12445110,12:25:48,12:25:48,1456,2,,,,959.29,0
12445110,12:26:32,12:26:32,1457,3,,,,1206.97,0
12445110,12:27:30,12:27:30,1458,4,,,,1441.69,0
12445110,12:28:16,12:28:16,1459,5,,,,1682.77,0
12445110,12:29:25,12:29:25,1460,6,,,,1998.91,0
12445110,12:30:00,12:30:00,1461,7,,,,2200.81,
12445110,12:31:27,12:31:27,1468,8,,,,2657.2,0
12445110,12:31:59,12:31:59,7760,9,,,,2827.69,0
12445110,12:33:00,12:33:00,1470,10,,,,3113.29,
12445110,12:33:57,12:33:57,1248,11,,,,3626.81,0
12445110,12:34:19,12:34:19,1249,12,,,,3805.21,0
12445110,12:34:37,12:34:37,1250,13,,,,3984.16,0
12445110,12:34:59,12:34:59,1251,14,,,,4197.81,0
12445110,12:35:20,12:35:20,1225,15,,,,4388.58,0
12445110,12:39:00,12:39:00,1475,16,,1,,6503.04,
12515070,09:55:00,09:55:00,9872,1,,,1,0,
12515070,09:57:24,09:57:24,1456,2,,,,959.29,0
12515070,09:58:01,09:58:01,1457,3,,,,1206.97,0
12515070,09:58:51,09:58:51,1458,4,,,,1441.69,0
12515070,09:59:30,09:59:30,1459,5,,,,1682.77,0
12515070,10:00:30,10:00:30,1460,6,,,,1998.91,0
12515070,10:01:00,10:01:00,1461,7,,,,2200.81,
12515070,10:02:27,10:02:27,1468,8,,,,2657.2,0
12515070,10:02:59,10:02:59,7760,9,,,,2827.69,0
12515070,10:04:00,10:04:00,1470,10,,,,3113.29,
12515070,10:04:57,10:04:57,1248,11,,,,3626.81,0
12515070,10:05:19,10:05:19,1249,12,,,,3805.21,0
12515070,10:05:37,10:05:37,1250,13,,,,3984.16,0
12515070,10:05:59,10:05:59,1251,14,,,,4197.81,0
12515070,10:06:20,10:06:20,1225,15,,,,4388.58,0
12515070,10:10:00,10:10:00,1475,16,,1,,6503.04,
12946070,12:58:00,12:58:00,9872,1,,,1,0,
12946070,13:00:48,13:00:48,1456,2,,,,959.29,0
12946070,13:01:32,13:01:32,1457,3,,,,1206.97,0
12946070,13:02:30,13:02:30,1458,4,,,,1441.69,0
12946070,13:03:16,13:03:16,1459,5,,,,1682.77,0
12946070,13:04:25,13:04:25,1460,6,,,,1998.91,0
12946070,13:05:00,13:05:00,1461,7,,,,2200.81,
12946070,13:06:27,13:06:27,1468,8,,,,2657.2,0
12946070,13:06:59,13:06:59,7760,9,,,,2827.69,0
12946070,13:08:00,13:08:00,1470,10,,,,3113.29,
12946070,13:08:57,13:08:57,1248,11,,,,3626.81,0
12946070,13:09:19,13:09:19,1249,12,,,,3805.21,0
12946070,13:09:37,13:09:37,1250,13,,,,3984.16,0
12946070,13:09:59,13:09:59,1251,14,,,,4197.81,0
12946070,13:10:20,13:10:20,1225,15,,,,4388.58,0
12946070,13:14:00,13:14:00,1475,16,,1,,6503.04,
12998070,09:25:00,09:25:00,9872,1,,,1,0,
12998070,09:27:24,09:27:24,1456,2,,,,959.29,0
12998070,09:28:01,09:28:01,1457,3,,,,1206.97,0
12998070,09:28:51,09:28:51,1458,4,,,,1441.69,0
12998070,09:29:30,09:29:30,1459,5,,,,1682.77,0
12998070,09:30:30,09:30:30,1460,6,,,,1998.91,0
12998070,09:31:00,09:31:00,1461,7,,,,2200.81,
12998070,09:32:27,09:32:27,1468,8,,,,2657.2,0
12998070,09:32:59,09:32:59,7760,9,,,,2827.69,0
12998070,09:34:00,09:34:00,1470,10,,,,3113.29,
12998070,09:34:57,09:34:57,1248,11,,,,3626.81,0
12998070,09:35:19,09:35:19,1249,12,,,,3805.21,0
12998070,09:35:37,09:35:37,1250,13,,,,3984.16,0
12998070,09:35:59,09:35:59,1251,14,,,,4197.81,0
12998070,09:36:20,09:36:20,1225,15,,,,4388.58,0
12998070,09:40:00,09:40:00,1475,16,,1,,6503.04,
1328010,10:55:00,10:55:00,9872,1,,,1,0,
1328010,10:57:24,10:57:24,1456,2,,,,959.29,0
1328010,10:58:01,10:58:01,1457,3,,,,1206.97,0
1328010,10:58:51,10:58:51,1458,4,,,,1441.69,0
1328010,10:59:30,10:59:30,1459,5,,,,1682.77,0
1328010,11:00:30,11:00:30,1460,6,,,,1998.91,0
1328010,11:01:00,11:01:00,1461,7,,,,2200.81,
1328010,11:02:27,11:02:27,1468,8,,,,2657.2,0
1328010,11:02:59,11:02:59,7760,9,,,,2827.69,0
1328010,11:04:00,11:04:00,1470,10,,,,3113.29,
1328010,11:04:57,11:04:57,1248,11,,,,3626.81,0
1328010,11:05:19,11:05:19,1249,12,,,,3805.21,0
1328010,11:05:37,11:05:37,1250,13,,,,3984.16,0
1328010,11:05:59,11:05:59,1251,14,,,,4197.81,0
1328010,11:06:20,11:06:20,1225,15,,,,4388.58,0
1328010,11:10:00,11:10:00,1475,16,,1,,6503.04,
1328080,10:55:00,10:55:00,9872,1,,,1,0,
1328080,10:57:24,10:57:24,1456,2,,,,959.29,0
1328080,10:58:01,10:58:01,1457,3,,,,1206.97,0
1328080,10:58:51,10:58:51,1458,4,,,,1441.69,0
1328080,10:59:30,10:59:30,1459,5,,,,1682.77,0
1328080,11:00:30,11:00:30,1460,6,,,,1998.91,0
1328080,11:01:00,11:01:00,1461,7,,,,2200.81,
1328080,11:02:27,11:02:27,1468,8,,,,2657.2,0
1328080,11:02:59,11:02:59,7760,9,,,,2827.69,0
1328080,11:04:00,11:04:00,1470,10,,,,3113.29,
1328080,11:04:57,11:04:57,1248,11,,,,3626.81,0
1328080,11:05:19,11:05:19,1249,12,,,,3805.21,0
1328080,11:05:37,11:05:37,1250,13,,,,3984.16,0
1328080,11:05:59,11:05:59,1251,14,,,,4197.81,0
1328080,11:06:20,11:06:20,1225,15,,,,4388.58,0
1328080,11:10:00,11:10:00,1475,16,,1,,6503.04,
1328090,10:55:00,10:55:00,9872,1,,,1,0,
1328090,10:57:24,10:57:24,1456,2,,,,959.29,0
1328090,10:58:01,10:58:01,1457,3,,,,1206.97,0
1328090,10:58:51,10:58:51,1458,4,,,,1441.69,0
1328090,10:59:30,10:59:30,1459,5,,,,1682.77,0
1328090,11:00:30,11:00:30,1460,6,,,,1998.91,0
1328090,11:01:00,11:01:00,1461,7,,,,2200.81,
1328090,11:02:27,11:02:27,1468,8,,,,2657.2,0
1328090,11:02:59,11:02:59,7760,9,,,,2827.69,0
1328090,11:04:00,11:04:00,1470,10,,,,3113.29,
1328090,11:04:57,11:04:57,1248,11,,,,3626.81,0
1328090,11:05:19,11:05:19,1249,12,,,,3805.21,0
1328090,11:05:37,11:05:37,1250,13,,,,3984.16,0
1328090,11:05:59,11:05:59,1251,14,,,,4197.81,0
1328090,11:06:20,11:06:20,1225,15,,,,4388.58,0
1328090,11:10:00,11:10:00,1475,16,,1,,6503.04,
13500110,16:55:00,16:55:00,9872,1,,,1,0,
13500110,16:57:48,16:57:48,1456,2,,,,959.29,0
13500110,16:58:32,16:58:32,1457,3,,,,1206.97,0
13500110,16:59:30,16:59:30,1458,4,,,,1441.69,0
13500110,17:00:16,17:00:16,1459,5,,,,1682.77,0
13500110,17:01:25,17:01:25,1460,6,,,,1998.91,0
13500110,17:02:00,17:02:00,1461,7,,,,2200.81,
13500110,17:03:27,17:03:27,1468,8,,,,2657.2,0
13500110,17:03:59,17:03:59,7760,9,,,,2827.69,0
13500110,17:05:00,17:05:00,1470,10,,,,3113.29,
13500110,17:05:57,17:05:57,1248,11,,,,3626.81,0
13500110,17:06:19,17:06:19,1249,12,,,,3805.21,0
13500110,17:06:37,17:06:37,1250,13,,,,3984.16,0
13500110,17:06:59,17:06:59,1251,14,,,,4197.81,0
13500110,17:07:20,17:07:20,1225,15,,,,4388.58,0
13500110,17:11:00,17:11:00,1475,16,,1,,6503.04,
14904010,17:25:00,17:25:00,9872,1,,,1,0,
14904010,17:27:48,17:27:48,1456,2,,,,959.29,0
14904010,17:28:32,17:28:32,1457,3,,,,1206.97,0
14904010,17:29:30,17:29:30,1458,4,,,,1441.69,0
14904010,17:30:16,17:30:16,1459,5,,,,1682.77,0
14904010,17:31:25,17:31:25,1460,6,,,,1998.91,0
14904010,17:32:00,17:32:00,1461,7,,,,2200.81,
14904010,17:33:27,17:33:27,1468,8,,,,2657.2,0
14904010,17:33:59,17:33:59,7760,9,,,,2827.69,0
14904010,17:35:00,17:35:00,1470,10,,,,3113.29,
14904010,17:35:57,17:35:57,1248,11,,,,3626.81,0
14904010,17:36:19,17:36:19,1249,12,,,,3805.21,0
14904010,17:36:37,17:36:37,1250,13,,,,3984.16,0
14904010,17:36:59,17:36:59,1251,14,,,,4197.81,0
14904010,17:37:20,17:37:20,1225,15,,,,4388.58,0
14904010,17:41:00,17:41:00,1475,16,,1,,6503.04,
14904080,17:25:00,17:25:00,9872,1,,,1,0,
14904080,17:27:48,17:27:48,1456,2,,,,959.29,0
14904080,17:28:32,17:28:32,1457,3,,,,1206.97,0
14904080,17:29:30,17:29:30,1458,4,,,,1441.69,0
14904080,17:30:16,17:30:16,1459,5,,,,1682.77,0
14904080,17:31:25,17:31:25,1460,6,,,,1998.91,0
14904080,17:32:00,17:32:00,1461,7,,,,2200.81,
14904080,17:33:27,17:33:27,1468,8,,,,2657.2,0
14904080,17:33:59,17:33:59,7760,9,,,,2827.69,0
14904080,17:35:00,17:35:00,1470,10,,,,3113.29,
14904080,17:35:57,17:35:57,1248,11,,,,3626.81,0
14904080,17:36:19,17:36:19,1249,12,,,,3805.21,0
14904080,17:36:37,17:36:37,1250,13,,,,3984.16,0
14904080,17:36:59,17:36:59,1251,14,,,,4197.81,0
14904080,17:37:20,17:37:20,1225,15,,,,4388.58,0
14904080,17:41:00,17:41:00,1475,16,,1,,6503.04,
14904090,17:25:00,17:25:00,9872,1,,,1,0,
14904090,17:27:48,17:27:48,1456,2,,,,959.29,0
14904090,17:28:32,17:28:32,1457,3,,,,1206.97,0
14904090,17:29:30,17:29:30,1458,4,,,,1441.69,0
14904090,17:30:16,17:30:16,1459,5,,,,1682.77,0
14904090,17:31:25,17:31:25,1460,6,,,,1998.91,0
14904090,17:32:00,17:32:00,1461,7,,,,2200.81,
14904090,17:33:27,17:33:27,1468,8,,,,2657.2,0
14904090,17:33:59,17:33:59,7760,9,,,,2827.69,0
14904090,17:35:00,17:35:00,1470,10,,,,3113.29,
14904090,17:35:57,17:35:57,1248,11,,,,3626.81,0
14904090,17:36:19,17:36:19,1249,12,,,,3805.21,0
14904090,17:36:37,17:36:37,1250,13,,,,3984.16,0
14904090,17:36:59,17:36:59,1251,14,,,,4197.81,0
14904090,17:37:20,17:37:20,1225,15,,,,4388.58,0
14904090,17:41:00,17:41:00,1475,16,,1,,6503.04,
15428070,08:55:00,08:55:00,9872,1,,,1,0,
15428070,08:57:24,08:57:24,1456,2,,,,959.29,0
15428070,08:58:01,08:58:01,1457,3,,,,1206.97,0
15428070,08:58:51,08:58:51,1458,4,,,,1441.69,0
15428070,08:59:30,08:59:30,1459,5,,,,1682.77,0
15428070,09:00:30,09:00:30,1460,6,,,,1998.91,0
15428070,09:01:00,09:01:00,1461,7,,,,2200.81,
15428070,09:02:27,09:02:27,1468,8,,,,2657.2,0
15428070,09:02:59,09:02:59,7760,9,,,,2827.69,0
15428070,09:04:00,09:04:00,1470,10,,,,3113.29,
15428070,09:04:57,09:04:57,1248,11,,,,3626.81,0
15428070,09:05:19,09:05:19,1249,12,,,,3805.21,0
15428070,09:05:37,09:05:37,1250,13,,,,3984.16,0
15428070,09:05:59,09:05:59,1251,14,,,,4197.81,0
15428070,09:06:20,09:06:20,1225,15,,,,4388.58,0
15428070,09:10:00,09:10:00,1475,16,,1,,6503.04,
15653110,10:55:00,10:55:00,9872,1,,,1,0,
15653110,10:57:24,10:57:24,1456,2,,,,959.29,0
15653110,10:58:01,10:58:01,1457,3,,,,1206.97,0
15653110,10:58:51,10:58:51,1458,4,,,,1441.69,0
15653110,10:59:30,10:59:30,1459,5,,,,1682.77,0
15653110,11:00:30,11:00:30,1460,6,,,,1998.91,0
15653110,11:01:00,11:01:00,1461,7,,,,2200.81,
15653110,11:02:27,11:02:27,1468,8,,,,2657.2,0
15653110,11:02:59,11:02:59,7760,9,,,,2827.69,0
15653110,11:04:00,11:04:00,1470,10,,,,3113.29,
15653110,11:04:57,11:04:57,1248,11,,,,3626.81,0
15653110,11:05:19,11:05:19,1249,12,,,,3805.21,0
15653110,11:05:37,11:05:37,1250,13,,,,3984.16,0
15653110,11:05:59,11:05:59,1251,14,,,,4197.81,0
15653110,11:06:20,11:06:20,1225,15,,,,4388.58,0
15653110,11:10:00,11:10:00,1475,16,,1,,6503.04,
16036010,16:55:00,16:55:00,9872,1,,,1,0,
16036010,16:57:48,16:57:48,1456,2,,,,959.29,0
16036010,16:58:32,16:58:32,1457,3,,,,1206.97,0
16036010,16:59:30,16:59:30,1458,4,,,,1441.69,0
16036010,17:00:16,17:00:16,1459,5,,,,1682.77,0
16036010,17:01:25,17:01:25,1460,6,,,,1998.91,0
16036010,17:02:00,17:02:00,1461,7,,,,2200.81,
16036010,17:03:27,17:03:27,1468,8,,,,2657.2,0
16036010,17:03:59,17:03:59,7760,9,,,,2827.69,0
16036010,17:05:00,17:05:00,1470,10,,,,3113.29,
16036010,17:05:57,17:05:57,1248,11,,,,3626.81,0
16036010,17:06:19,17:06:19,1249,12,,,,3805.21,0
16036010,17:06:37,17:06:37,1250,13,,,,3984.16,0
16036010,17:06:59,17:06:59,1251,14,,,,4197.81,0
16036010,17:07:20,17:07:20,1225,15,,,,4388.58,0
16036010,17:11:00,17:11:00,1475,16,,1,,6503.04,
16036080,16:55:00,16:55:00,9872,1,,,1,0,
16036080,16:57:48,16:57:48,1456,2,,,,959.29,0
16036080,16:58:32,16:58:32,1457,3,,,,1206.97,0
16036080,16:59:30,16:59:30,1458,4,,,,1441.69,0
16036080,17:00:16,17:00:16,1459,5,,,,1682.77,0
16036080,17:01:25,17:01:25,1460,6,,,,1998.91,0
16036080,17:02:00,17:02:00,1461,7,,,,2200.81,
16036080,17:03:27,17:03:27,1468,8,,,,2657.2,0
16036080,17:03:59,17:03:59,7760,9,,,,2827.69,0
16036080,17:05:00,17:05:00,1470,10,,,,3113.29,
16036080,17:05:57,17:05:57,1248,11,,,,3626.81,0
16036080,17:06:19,17:06:19,1249,12,,,,3805.21,0
16036080,17:06:37,17:06:37,1250,13,,,,3984.16,0
16036080,17:06:59,17:06:59,1251,14,,,,4197.81,0
16036080,17:07:20,17:07:20,1225,15,,,,4388.58,0
16036080,17:11:00,17:11:00,1475,16,,1,,6503.04,
16036090,16:55:00,16:55:00,9872,1,,,1,0,
16036090,16:57:48,16:57:48,1456,2,,,,959.29,0
16036090,16:58:32,16:58:32,1457,3,,,,1206.97,0
16036090,16:59:30,16:59:30,1458,4,,,,1441.69,0
16036090,17:00:16,17:00:16,1459,5,,,,1682.77,0
16036090,17:01:25,17:01:25,1460,6,,,,1998.91,0
16036090,17:02:00,17:02:00,1461,7,,,,2200.81,
16036090,17:03:27,17:03:27,1468,8,,,,2657.2,0
16036090,17:03:59,17:03:59,7760,9,,,,2827.69,0
16036090,17:05:00,17:05:00,1470,10,,,,3113.29,
16036090,17:05:57,17:05:57,1248,11,,,,3626.81,0
16036090,17:06:19,17:06:19,1249,12,,,,3805.21,0
16036090,17:06:37,17:06:37,1250,13,,,,3984.16,0
16036090,17:06:59,17:06:59,1251,14,,,,4197.81,0
16036090,17:07:20,17:07:20,1225,15,,,,4388.58,0
16036090,17:11:00,17:11:00,1475,16,,1,,6503.04,
16153010,15:55:00,15:55:00,9872,1,,,1,0,
16153010,15:57:48,15:57:48,1456,2,,,,959.29,0
16153010,15:58:32,15:58:32,1457,3,,,,1206.97,0
16153010,15:59:30,15:59:30,1458,4,,,,1441.69,0
16153010,16:00:16,16:00:16,1459,5,,,,1682.77,0
16153010,16:01:25,16:01:25,1460,6,,,,1998.91,0
16153010,16:02:00,16:02:00,1461,7,,,,2200.81,
16153010,16:03:27,16:03:27,1468,8,,,,2657.2,0
16153010,16:03:59,16:03:59,7760,9,,,,2827.69,0
16153010,16:05:00,16:05:00,1470,10,,,,3113.29,
16153010,16:05:57,16:05:57,1248,11,,,,3626.81,0
16153010,16:06:19,16:06:19,1249,12,,,,3805.21,0
16153010,16:06:37,16:06:37,1250,13,,,,3984.16,0
16153010,16:06:59,16:06:59,1251,14,,,,4197.81,0
16153010,16:07:20,16:07:20,1225,15,,,,4388.58,0
16153010,16:11:00,16:11:00,1475,16,,1,,6503.04,
16153080,15:55:00,15:55:00,9872,1,,,1,0,
16153080,15:57:48,15:57:48,1456,2,,,,959.29,0
16153080,15:58:32,15:58:32,1457,3,,,,1206.97,0
16153080,15:59:30,15:59:30,1458,4,,,,1441.69,0
16153080,16:00:16,16:00:16,1459,5,,,,1682.77,0
16153080,16:01:25,16:01:25,1460,6,,,,1998.91,0
16153080,16:02:00,16:02:00,1461,7,,,,2200.81,
16153080,16:03:27,16:03:27,1468,8,,,,2657.2,0
16153080,16:03:59,16:03:59,7760,9,,,,2827.69,0
16153080,16:05:00,16:05:00,1470,10,,,,3113.29,
16153080,16:05:57,16:05:57,1248,11,,,,3626.81,0
16153080,16:06:19,16:06:19,1249,12,,,,3805.21,0
16153080,16:06:37,16:06:37,1250,13,,,,3984.16,0
16153080,16:06:59,16:06:59,1251,14,,,,4197.81,0
16153080,16:07:20,16:07:20,1225,15,,,,4388.58,0
16153080,16:11:00,16:11:00,1475,16,,1,,6503.04,
16153090,15:55:00,15:55:00,9872,1,,,1,0,
16153090,15:57:48,15:57:48,1456,2,,,,959.29,0
16153090,15:58:32,15:58:32,1457,3,,,,1206.97,0
16153090,15:59:30,15:59:30,1458,4,,,,1441.69,0
16153090,16:00:16,16:00:16,1459,5,,,,1682.77,0
16153090,16:01:25,16:01:25,1460,6,,,,1998.91,0
16153090,16:02:00,16:02:00,1461,7,,,,2200.81,
16153090,16:03:27,16:03:27,1468,8,,,,2657.2,0
16153090,16:03:59,16:03:59,7760,9,,,,2827.69,0
16153090,16:05:00,16:05:00,1470,10,,,,3113.29,
16153090,16:05:57,16:05:57,1248,11,,,,3626.81,0
16153090,16:06:19,16:06:19,1249,12,,,,3805.21,0
16153090,16:06:37,16:06:37,1250,13,,,,3984.16,0
16153090,16:06:59,16:06:59,1251,14,,,,4197.81,0
16153090,16:07:20,16:07:20,1225,15,,,,4388.58,0
16153090,16:11:00,16:11:00,1475,16,,1,,6503.04,
17001070,12:23:00,12:23:00,9872,1,,,1,0,
17001070,12:25:48,12:25:48,1456,2,,,,959.29,0
17001070,12:26:32,12:26:32,1457,3,,,,1206.97,0
17001070,12:27:30,12:27:30,1458,4,,,,1441.69,0
17001070,12:28:16,12:28:16,1459,5,,,,1682.77,0
17001070,12:29:25,12:29:25,1460,6,,,,1998.91,0
17001070,12:30:00,12:30:00,1461,7,,,,2200.81,
17001070,12:31:27,12:31:27,1468,8,,,,2657.2,0
17001070,12:31:59,12:31:59,7760,9,,,,2827.69,0
17001070,12:33:00,12:33:00,1470,10,,,,3113.29,
17001070,12:33:57,12:33:57,1248,11,,,,3626.81,0
17001070,12:34:19,12:34:19,1249,12,,,,3805.21,0
17001070,12:34:37,12:34:37,1250,13,,,,3984.16,0
17001070,12:34:59,12:34:59,1251,14,,,,4197.81,0
17001070,12:35:20,12:35:20,1225,15,,,,4388.58,0
17001070,12:39:00,12:39:00,1475,16,,1,,6503.04,
17007010,13:55:00,13:55:00,9872,1,,,1,0,
17007010,13:57:48,13:57:48,1456,2,,,,959.29,0
17007010,13:58:32,13:58:32,1457,3,,,,1206.97,0
17007010,13:59:30,13:59:30,1458,4,,,,1441.69,0
17007010,14:00:16,14:00:16,1459,5,,,,1682.77,0
17007010,14:01:25,14:01:25,1460,6,,,,1998.91,0
17007010,14:02:00,14:02:00,1461,7,,,,2200.81,
17007010,14:03:27,14:03:27,1468,8,,,,2657.2,0
17007010,14:03:59,14:03:59,7760,9,,,,2827.69,0
17007010,14:05:00,14:05:00,1470,10,,,,3113.29,
17007010,14:05:57,14:05:57,1248,11,,,,3626.81,0
17007010,14:06:19,14:06:19,1249,12,,,,3805.21,0
17007010,14:06:37,14:06:37,1250,13,,,,3984.16,0
17007010,14:06:59,14:06:59,1251,14,,,,4197.81,0
17007010,14:07:20,14:07:20,1225,15,,,,4388.58,0
17007010,14:11:00,14:11:00,1475,16,,1,,6503.04,
17007080,13:55:00,13:55:00,9872,1,,,1,0,
17007080,13:57:48,13:57:48,1456,2,,,,959.29,0
17007080,13:58:32,13:58:32,1457,3,,,,1206.97,0
17007080,13:59:30,13:59:30,1458,4,,,,1441.69,0
17007080,14:00:16,14:00:16,1459,5,,,,1682.77,0
17007080,14:01:25,14:01:25,1460,6,,,,1998.91,0
17007080,14:02:00,14:02:00,1461,7,,,,2200.81,
17007080,14:03:27,14:03:27,1468,8,,,,2657.2,0
17007080,14:03:59,14:03:59,7760,9,,,,2827.69,0
17007080,14:05:00,14:05:00,1470,10,,,,3113.29,
17007080,14:05:57,14:05:57,1248,11,,,,3626.81,0
17007080,14:06:19,14:06:19,1249,12,,,,3805.21,0
17007080,14:06:37,14:06:37,1250,13,,,,3984.16,0
17007080,14:06:59,14:06:59,1251,14,,,,4197.81,0
17007080,14:07:20,14:07:20,1225,15,,,,4388.58,0
17007080,14:11:00,14:11:00,1475,16,,1,,6503.04,
17007090,13:55:00,13:55:00,9872,1,,,1,0,
17007090,13:57:48,13:57:48,1456,2,,,,959.29,0
17007090,13:58:32,13:58:32,1457,3,,,,1206.97,0
17007090,13:59:30,13:59:30,1458,4,,,,1441.69,0
17007090,14:00:16,14:00:16,1459,5,,,,1682.77,0
17007090,14:01:25,14:01:25,1460,6,,,,1998.91,0
17007090,14:02:00,14:02:00,1461,7,,,,2200.81,
17007090,14:03:27,14:03:27,1468,8,,,,2657.2,0
17007090,14:03:59,14:03:59,7760,9,,,,2827.69,0
17007090,14:05:00,14:05:00,1470,10,,,,3113.29,
17007090,14:05:57,14:05:57,1248,11,,,,3626.81,0
17007090,14:06:19,14:06:19,1249,12,,,,3805.21,0
17007090,14:06:37,14:06:37,1250,13,,,,3984.16,0
17007090,14:06:59,14:06:59,1251,14,,,,4197.81,0
17007090,14:07:20,14:07:20,1225,15,,,,4388.58,0
17007090,14:11:00,14:11:00,1475,16,,1,,6503.04,
17009070,11:50:00,11:50:00,9872,1,,,1,0,
17009070,11:52:24,11:52:24,1456,2,,,,959.29,0
17009070,11:53:01,11:53:01,1457,3,,,,1206.97,0
17009070,11:53:51,11:53:51,1458,4,,,,1441.69,0
17009070,11:54:30,11:54:30,1459,5,,,,1682.77,0
17009070,11:55:30,11:55:30,1460,6,,,,1998.91,0
17009070,11:56:00,11:56:00,1461,7,,,,2200.81,
17009070,11:57:27,11:57:27,1468,8,,,,2657.2,0
17009070,11:57:59,11:57:59,7760,9,,,,2827.69,0
17009070,11:59:00,11:59:00,1470,10,,,,3113.29,
17009070,11:59:57,11:59:57,1248,11,,,,3626.81,0
17009070,12:00:19,12:00:19,1249,12,,,,3805.21,0
17009070,12:00:37,12:00:37,1250,13,,,,3984.16,0
17009070,12:00:59,12:00:59,1251,14,,,,4197.81,0
17009070,12:01:20,12:01:20,1225,15,,,,4388.58,0
17009070,12:05:00,12:05:00,1475,16,,1,,6503.04,
19850070,13:55:00,13:55:00,9872,1,,,1,0,
19850070,13:57:48,13:57:48,1456,2,,,,959.29,0
19850070,13:58:32,13:58:32,1457,3,,,,1206.97,0
19850070,13:59:30,13:59:30,1458,4,,,,1441.69,0
19850070,14:00:16,14:00:16,1459,5,,,,1682.77,0
19850070,14:01:25,14:01:25,1460,6,,,,1998.91,0
19850070,14:02:00,14:02:00,1461,7,,,,2200.81,
19850070,14:03:27,14:03:27,1468,8,,,,2657.2,0
19850070,14:03:59,14:03:59,7760,9,,,,2827.69,0
19850070,14:05:00,14:05:00,1470,10,,,,3113.29,
19850070,14:05:57,14:05:57,1248,11,,,,3626.81,0
19850070,14:06:19,14:06:19,1249,12,,,,3805.21,0
19850070,14:06:37,14:06:37,1250,13,,,,3984.16,0
19850070,14:06:59,14:06:59,1251,14,,,,4197.81,0
19850070,14:07:20,14:07:20,1225,15,,,,4388.58,0
19850070,14:11:00,14:11:00,1475,16,,1,,6503.04,
19889010,14:55:00,14:55:00,9872,1,,,1,0,
19889010,14:57:48,14:57:48,1456,2,,,,959.29,0
19889010,14:58:32,14:58:32,1457,3,,,,1206.97,0
19889010,14:59:30,14:59:30,1458,4,,,,1441.69,0
19889010,15:00:16,15:00:16,1459,5,,,,1682.77,0
19889010,15:01:25,15:01:25,1460,6,,,,1998.91,0
19889010,15:02:00,15:02:00,1461,7,,,,2200.81,
19889010,15:03:27,15:03:27,1468,8,,,,2657.2,0
19889010,15:03:59,15:03:59,7760,9,,,,2827.69,0
19889010,15:05:00,15:05:00,1470,10,,,,3113.29,
19889010,15:05:57,15:05:57,1248,11,,,,3626.81,0
19889010,15:06:19,15:06:19,1249,12,,,,3805.21,0
19889010,15:06:37,15:06:37,1250,13,,,,3984.16,0
19889010,15:06:59,15:06:59,1251,14,,,,4197.81,0
19889010,15:07:20,15:07:20,1225,15,,,,4388.58,0
19889010,15:11:00,15:11:00,1475,16,,1,,6503.04,
19889080,14:55:00,14:55:00,9872,1,,,1,0,
19889080,14:57:48,14:57:48,1456,2,,,,959.29,0
19889080,14:58:32,14:58:32,1457,3,,,,1206.97,0
19889080,14:59:30,14:59:30,1458,4,,,,1441.69,0
19889080,15:00:16,15:00:16,1459,5,,,,1682.77,0
19889080,15:01:25,15:01:25,1460,6,,,,1998.91,0
19889080,15:02:00,15:02:00,1461,7,,,,2200.81,
19889080,15:03:27,15:03:27,1468,8,,,,2657.2,0
19889080,15:03:59,15:03:59,7760,9,,,,2827.69,0
19889080,15:05:00,15:05:00,1470,10,,,,3113.29,
19889080,15:05:57,15:05:57,1248,11,,,,3626.81,0
19889080,15:06:19,15:06:19,1249,12,,,,3805.21,0
19889080,15:06:37,15:06:37,1250,13,,,,3984.16,0
19889080,15:06:59,15:06:59,1251,14,,,,4197.81,0
19889080,15:07:20,15:07:20,1225,15,,,,4388.58,0
19889080,15:11:00,15:11:00,1475,16,,1,,6503.04,
19889090,14:55:00,14:55:00,9872,1,,,1,0,
19889090,14:57:48,14:57:48,1456,2,,,,959.29,0
19889090,14:58:32,14:58:32,1457,3,,,,1206.97,0
19889090,14:59:30,14:59:30,1458,4,,,,1441.69,0
19889090,15:00:16,15:00:16,1459,5,,,,1682.77,0
19889090,15:01:25,15:01:25,1460,6,,,,1998.91,0
19889090,15:02:00,15:02:00,1461,7,,,,2200.81,
19889090,15:03:27,15:03:27,1468,8,,,,2657.2,0
19889090,15:03:59,15:03:59,7760,9,,,,2827.69,0
19889090,15:05:00,15:05:00,1470,10,,,,3113.29,
19889090,15:05:57,15:05:57,1248,11,,,,3626.81,0
19889090,15:06:19,15:06:19,1249,12,,,,3805.21,0
19889090,15:06:37,15:06:37,1250,13,,,,3984.16,0
19889090,15:06:59,15:06:59,1251,14,,,,4197.81,0
19889090,15:07:20,15:07:20,1225,15,,,,4388.58,0
19889090,15:11:00,15:11:00,1475,16,,1,,6503.04,
20157070,15:25:00,15:25:00,9872,1,,,1,0,
20157070,15:27:48,15:27:48,1456,2,,,,959.29,0
20157070,15:28:32,15:28:32,1457,3,,,,1206.97,0
20157070,15:29:30,15:29:30,1458,4,,,,1441.69,0
20157070,15:30:16,15:30:16,1459,5,,,,1682.77,0
20157070,15:31:25,15:31:25,1460,6,,,,1998.91,0
20157070,15:32:00,15:32:00,1461,7,,,,2200.81,
20157070,15:33:27,15:33:27,1468,8,,,,2657.2,0
20157070,15:33:59,15:33:59,7760,9,,,,2827.69,0
20157070,15:35:00,15:35:00,1470,10,,,,3113.29,
20157070,15:35:57,15:35:57,1248,11,,,,3626.81,0
20157070,15:36:19,15:36:19,1249,12,,,,3805.21,0
20157070,15:36:37,15:36:37,1250,13,,,,3984.16,0
20157070,15:36:59,15:36:59,1251,14,,,,4197.81,0
20157070,15:37:20,15:37:20,1225,15,,,,4388.58,0
20157070,15:41:00,15:41:00,1475,16,,1,,6503.04,
20291070,11:25:00,11:25:00,9872,1,,,1,0,
20291070,11:27:24,11:27:24,1456,2,,,,959.29,0
20291070,11:28:01,11:28:01,1457,3,,,,1206.97,0
20291070,11:28:51,11:28:51,1458,4,,,,1441.69,0
20291070,11:29:30,11:29:30,1459,5,,,,1682.77,0
20291070,11:30:30,11:30:30,1460,6,,,,1998.91,0
20291070,11:31:00,11:31:00,1461,7,,,,2200.81,
20291070,11:32:27,11:32:27,1468,8,,,,2657.2,0
20291070,11:32:59,11:32:59,7760,9,,,,2827.69,0
20291070,11:34:00,11:34:00,1470,10,,,,3113.29,
20291070,11:34:57,11:34:57,1248,11,,,,3626.81,0
20291070,11:35:19,11:35:19,1249,12,,,,3805.21,0
20291070,11:35:37,11:35:37,1250,13,,,,3984.16,0
20291070,11:35:59,11:35:59,1251,14,,,,4197.81,0
20291070,11:36:20,11:36:20,1225,15,,,,4388.58,0
20291070,11:40:00,11:40:00,1475,16,,1,,6503.04,
2059070,15:55:00,15:55:00,9872,1,,,1,0,
2059070,15:57:48,15:57:48,1456,2,,,,959.29,0
2059070,15:58:32,15:58:32,1457,3,,,,1206.97,0
2059070,15:59:30,15:59:30,1458,4,,,,1441.69,0
2059070,16:00:16,16:00:16,1459,5,,,,1682.77,0
2059070,16:01:25,16:01:25,1460,6,,,,1998.91,0
2059070,16:02:00,16:02:00,1461,7,,,,2200.81,
2059070,16:03:27,16:03:27,1468,8,,,,2657.2,0
2059070,16:03:59,16:03:59,7760,9,,,,2827.69,0
2059070,16:05:00,16:05:00,1470,10,,,,3113.29,
2059070,16:05:57,16:05:57,1248,11,,,,3626.81,0
2059070,16:06:19,16:06:19,1249,12,,,,3805.21,0
2059070,16:06:37,16:06:37,1250,13,,,,3984.16,0
2059070,16:06:59,16:06:59,1251,14,,,,4197.81,0
2059070,16:07:20,16:07:20,1225,15,,,,4388.58,0
2059070,16:11:00,16:11:00,1475,16,,1,,6503.04,
20991070,17:25:00,17:25:00,9872,1,,,1,0,
20991070,17:27:48,17:27:48,1456,2,,,,959.29,0
20991070,17:28:32,17:28:32,1457,3,,,,1206.97,0
20991070,17:29:30,17:29:30,1458,4,,,,1441.69,0
20991070,17:30:16,17:30:16,1459,5,,,,1682.77,0
20991070,17:31:25,17:31:25,1460,6,,,,1998.91,0
20991070,17:32:00,17:32:00,1461,7,,,,2200.81,
20991070,17:33:27,17:33:27,1468,8,,,,2657.2,0
20991070,17:33:59,17:33:59,7760,9,,,,2827.69,0
20991070,17:35:00,17:35:00,1470,10,,,,3113.29,
20991070,17:35:57,17:35:57,1248,11,,,,3626.81,0
20991070,17:36:19,17:36:19,1249,12,,,,3805.21,0
20991070,17:36:37,17:36:37,1250,13,,,,3984.16,0
20991070,17:36:59,17:36:59,1251,14,,,,4197.81,0
20991070,17:37:20,17:37:20,1225,15,,,,4388.58,0
20991070,17:41:00,17:41:00,1475,16,,1,,6503.04,
21695110,14:55:00,14:55:00,9872,1,,,1,0,
21695110,14:57:48,14:57:48,1456,2,,,,959.29,0
21695110,14:58:32,14:58:32,1457,3,,,,1206.97,0
21695110,14:59:30,14:59:30,1458,4,,,,1441.69,0
21695110,15:00:16,15:00:16,1459,5,,,,1682.77,0
21695110,15:01:25,15:01:25,1460,6,,,,1998.91,0
21695110,15:02:00,15:02:00,1461,7,,,,2200.81,
21695110,15:03:27,15:03:27,1468,8,,,,2657.2,0
21695110,15:03:59,15:03:59,7760,9,,,,2827.69,0
21695110,15:05:00,15:05:00,1470,10,,,,3113.29,
21695110,15:05:57,15:05:57,1248,11,,,,3626.81,0
21695110,15:06:19,15:06:19,1249,12,,,,3805.21,0
21695110,15:06:37,15:06:37,1250,13,,,,3984.16,0
21695110,15:06:59,15:06:59,1251,14,,,,4197.81,0
21695110,15:07:20,15:07:20,1225,15,,,,4388.58,0
21695110,15:11:00,15:11:00,1475,16,,1,,6503.04,
21765070,10:25:00,10:25:00,9872,1,,,1,0,
21765070,10:27:24,10:27:24,1456,2,,,,959.29,0
21765070,10:28:01,10:28:01,1457,3,,,,1206.97,0
21765070,10:28:51,10:28:51,1458,4,,,,1441.69,0
21765070,10:29:30,10:29:30,1459,5,,,,1682.77,0
21765070,10:30:30,10:30:30,1460,6,,,,1998.91,0
21765070,10:31:00,10:31:00,1461,7,,,,2200.81,
21765070,10:32:27,10:32:27,1468,8,,,,2657.2,0
21765070,10:32:59,10:32:59,7760,9,,,,2827.69,0
21765070,10:34:00,10:34:00,1470,10,,,,3113.29,
21765070,10:34:57,10:34:57,1248,11,,,,3626.81,0
21765070,10:35:19,10:35:19,1249,12,,,,3805.21,0
21765070,10:35:37,10:35:37,1250,13,,,,3984.16,0
21765070,10:35:59,10:35:59,1251,14,,,,4197.81,0
21765070,10:36:20,10:36:20,1225,15,,,,4388.58,0
21765070,10:40:00,10:40:00,1475,16,,1,,6503.04,
23722070,14:55:00,14:55:00,9872,1,,,1,0,
23722070,14:57:48,14:57:48,1456,2,,,,959.29,0
23722070,14:58:32,14:58:32,1457,3,,,,1206.97,0
23722070,14:59:30,14:59:30,1458,4,,,,1441.69,0
23722070,15:00:16,15:00:16,1459,5,,,,1682.77,0
23722070,15:01:25,15:01:25,1460,6,,,,1998.91,0
23722070,15:02:00,15:02:00,1461,7,,,,2200.81,
23722070,15:03:27,15:03:27,1468,8,,,,2657.2,0
23722070,15:03:59,15:03:59,7760,9,,,,2827.69,0
23722070,15:05:00,15:05:00,1470,10,,,,3113.29,
23722070,15:05:57,15:05:57,1248,11,,,,3626.81,0
23722070,15:06:19,15:06:19,1249,12,,,,3805.21,0
23722070,15:06:37,15:06:37,1250,13,,,,3984.16,0
23722070,15:06:59,15:06:59,1251,14,,,,4197.81,0
23722070,15:07:20,15:07:20,1225,15,,,,4388.58,0
23722070,15:11:00,15:11:00,1475,16,,1,,6503.04,
24203110,09:25:00,09:25:00,9872,1,,,1,0,
24203110,09:27:24,09:27:24,1456,2,,,,959.29,0
24203110,09:28:01,09:28:01,1457,3,,,,1206.97,0
24203110,09:28:51,09:28:51,1458,4,,,,1441.69,0
24203110,09:29:30,09:29:30,1459,5,,,,1682.77,0
24203110,09:30:30,09:30:30,1460,6,,,,1998.91,0
24203110,09:31:00,09:31:00,1461,7,,,,2200.81,
24203110,09:32:27,09:32:27,1468,8,,,,2657.2,0
24203110,09:32:59,09:32:59,7760,9,,,,2827.69,0
24203110,09:34:00,09:34:00,1470,10,,,,3113.29,
24203110,09:34:57,09:34:57,1248,11,,,,3626.81,0
24203110,09:35:19,09:35:19,1249,12,,,,3805.21,0
24203110,09:35:37,09:35:37,1250,13,,,,3984.16,0
24203110,09:35:59,09:35:59,1251,14,,,,4197.81,0
24203110,09:36:20,09:36:20,1225,15,,,,4388.58,0
24203110,09:40:00,09:40:00,1475,16,,1,,6503.04,
24292110,11:50:00,11:50:00,9872,1,,,1,0,
24292110,11:52:24,11:52:24,1456,2,,,,959.29,0
24292110,11:53:01,11:53:01,1457,3,,,,1206.97,0
24292110,11:53:51,11:53:51,1458,4,,,,1441.69,0
24292110,11:54:30,11:54:30,1459,5,,,,1682.77,0
24292110,11:55:30,11:55:30,1460,6,,,,1998.91,0
24292110,11:56:00,11:56:00,1461,7,,,,2200.81,
24292110,11:57:27,11:57:27,1468,8,,,,2657.2,0
24292110,11:57:59,11:57:59,7760,9,,,,2827.69,0
24292110,11:59:00,11:59:00,1470,10,,,,3113.29,
24292110,11:59:57,11:59:57,1248,11,,,,3626.81,0
24292110,12:00:19,12:00:19,1249,12,,,,3805.21,0
24292110,12:00:37,12:00:37,1250,13,,,,3984.16,0
24292110,12:00:59,12:00:59,1251,14,,,,4197.81,0
24292110,12:01:20,12:01:20,1225,15,,,,4388.58,0
24292110,12:05:00,12:05:00,1475,16,,1,,6503.04,
24607110,13:55:00,13:55:00,9872,1,,,1,0,
24607110,13:57:48,13:57:48,1456,2,,,,959.29,0
24607110,13:58:32,13:58:32,1457,3,,,,1206.97,0
24607110,13:59:30,13:59:30,1458,4,,,,1441.69,0
24607110,14:00:16,14:00:16,1459,5,,,,1682.77,0
24607110,14:01:25,14:01:25,1460,6,,,,1998.91,0
24607110,14:02:00,14:02:00,1461,7,,,,2200.81,
24607110,14:03:27,14:03:27,1468,8,,,,2657.2,0
24607110,14:03:59,14:03:59,7760,9,,,,2827.69,0
24607110,14:05:00,14:05:00,1470,10,,,,3113.29,
24607110,14:05:57,14:05:57,1248,11,,,,3626.81,0
24607110,14:06:19,14:06:19,1249,12,,,,3805.21,0
24607110,14:06:37,14:06:37,1250,13,,,,3984.16,0
24607110,14:06:59,14:06:59,1251,14,,,,4197.81,0
24607110,14:07:20,14:07:20,1225,15,,,,4388.58,0
24607110,14:11:00,14:11:00,1475,16,,1,,6503.04,
25003110,12:58:00,12:58:00,9872,1,,,1,0,
25003110,13:00:48,13:00:48,1456,2,,,,959.29,0
25003110,13:01:32,13:01:32,1457,3,,,,1206.97,0
25003110,13:02:30,13:02:30,1458,4,,,,1441.69,0
25003110,13:03:16,13:03:16,1459,5,,,,1682.77,0
25003110,13:04:25,13:04:25,1460,6,,,,1998.91,0
25003110,13:05:00,13:05:00,1461,7,,,,2200.81,
25003110,13:06:27,13:06:27,1468,8,,,,2657.2,0
25003110,13:06:59,13:06:59,7760,9,,,,2827.69,0
25003110,13:08:00,13:08:00,1470,10,,,,3113.29,
25003110,13:08:57,13:08:57,1248,11,,,,3626.81,0
25003110,13:09:19,13:09:19,1249,12,,,,3805.21,0
25003110,13:09:37,13:09:37,1250,13,,,,3984.16,0
25003110,13:09:59,13:09:59,1251,14,,,,4197.81,0
25003110,13:10:20,13:10:20,1225,15,,,,4388.58,0
25003110,13:14:00,13:14:00,1475,16,,1,,6503.04,
25859010,13:32:00,13:32:00,9872,1,,,1,0,
25859010,13:34:48,13:34:48,1456,2,,,,959.29,0
25859010,13:35:32,13:35:32,1457,3,,,,1206.97,0
25859010,13:36:30,13:36:30,1458,4,,,,1441.69,0
25859010,13:37:16,13:37:16,1459,5,,,,1682.77,0
25859010,13:38:25,13:38:25,1460,6,,,,1998.91,0
25859010,13:39:00,13:39:00,1461,7,,,,2200.81,
25859010,13:40:27,13:40:27,1468,8,,,,2657.2,0
25859010,13:40:59,13:40:59,7760,9,,,,2827.69,0
25859010,13:42:00,13:42:00,1470,10,,,,3113.29,
25859010,13:42:57,13:42:57,1248,11,,,,3626.81,0
25859010,13:43:19,13:43:19,1249,12,,,,3805.21,0
25859010,13:43:37,13:43:37,1250,13,,,,3984.16,0
25859010,13:43:59,13:43:59,1251,14,,,,4197.81,0
25859010,13:44:20,13:44:20,1225,15,,,,4388.58,0
25859010,13:48:00,13:48:00,1475,16,,1,,6503.04,
25859080,13:32:00,13:32:00,9872,1,,,1,0,
25859080,13:34:48,13:34:48,1456,2,,,,959.29,0
25859080,13:35:32,13:35:32,1457,3,,,,1206.97,0
25859080,13:36:30,13:36:30,1458,4,,,,1441.69,0
25859080,13:37:16,13:37:16,1459,5,,,,1682.77,0
25859080,13:38:25,13:38:25,1460,6,,,,1998.91,0
25859080,13:39:00,13:39:00,1461,7,,,,2200.81,
25859080,13:40:27,13:40:27,1468,8,,,,2657.2,0
25859080,13:40:59,13:40:59,7760,9,,,,2827.69,0
25859080,13:42:00,13:42:00,1470,10,,,,3113.29,
25859080,13:42:57,13:42:57,1248,11,,,,3626.81,0
25859080,13:43:19,13:43:19,1249,12,,,,3805.21,0
25859080,13:43:37,13:43:37,1250,13,,,,3984.16,0
25859080,13:43:59,13:43:59,1251,14,,,,4197.81,0
25859080,13:44:20,13:44:20,1225,15,,,,4388.58,0
25859080,13:48:00,13:48:00,1475,16,,1,,6503.04,
25859090,13:32:00,13:32:00,9872,1,,,1,0,
25859090,13:34:48,13:34:48,1456,2,,,,959.29,0
25859090,13:35:32,13:35:32,1457,3,,,,1206.97,0
25859090,13:36:30,13:36:30,1458,4,,,,1441.69,0
25859090,13:37:16,13:37:16,1459,5,,,,1682.77,0
25859090,13:38:25,13:38:25,1460,6,,,,1998.91,0
25859090,13:39:00,13:39:00,1461,7,,,,2200.81,
25859090,13:40:27,13:40:27,1468,8,,,,2657.2,0
25859090,13:40:59,13:40:59,7760,9,,,,2827.69,0
25859090,13:42:00,13:42:00,1470,10,,,,3113.29,
25859090,13:42:57,13:42:57,1248,11,,,,3626.81,0
25859090,13:43:19,13:43:19,1249,12,,,,3805.21,0
25859090,13:43:37,13:43:37,1250,13,,,,3984.16,0
25859090,13:43:59,13:43:59,1251,14,,,,4197.81,0
25859090,13:44:20,13:44:20,1225,15,,,,4388.58,0
25859090,13:48:00,13:48:00,1475,16,,1,,6503.04,
27093010,11:50:00,11:50:00,9872,1,,,1,0,
27093010,11:52:24,11:52:24,1456,2,,,,959.29,0
27093010,11:53:01,11:53:01,1457,3,,,,1206.97,0
27093010,11:53:51,11:53:51,1458,4,,,,1441.69,0
27093010,11:54:30,11:54:30,1459,5,,,,1682.77,0
27093010,11:55:30,11:55:30,1460,6,,,,1998.91,0
27093010,11:56:00,11:56:00,1461,7,,,,2200.81,
27093010,11:57:27,11:57:27,1468,8,,,,2657.2,0
27093010,11:57:59,11:57:59,7760,9,,,,2827.69,0
27093010,11:59:00,11:59:00,1470,10,,,,3113.29,
27093010,11:59:57,11:59:57,1248,11,,,,3626.81,0
27093010,12:00:19,12:00:19,1249,12,,,,3805.21,0
27093010,12:00:37,12:00:37,1250,13,,,,3984.16,0
27093010,12:00:59,12:00:59,1251,14,,,,4197.81,0
27093010,12:01:20,12:01:20,1225,15,,,,4388.58,0
27093010,12:05:00,12:05:00,1475,16,,1,,6503.04,
27093080,11:50:00,11:50:00,9872,1,,,1,0,
27093080,11:52:24,11:52:24,1456,2,,,,959.29,0
27093080,11:53:01,11:53:01,1457,3,,,,1206.97,0
27093080,11:53:51,11:53:51,1458,4,,,,1441.69,0
27093080,11:54:30,11:54:30,1459,5,,,,1682.77,0
27093080,11:55:30,11:55:30,1460,6,,,,1998.91,0
27093080,11:56:00,11:56:00,1461,7,,,,2200.81,
27093080,11:57:27,11:57:27,1468,8,,,,2657.2,0
27093080,11:57:59,11:57:59,7760,9,,,,2827.69,0
27093080,11:59:00,11:59:00,1470,10,,,,3113.29,
27093080,11:59:57,11:59:57,1248,11,,,,3626.81,0
27093080,12:00:19,12:00:19,1249,12,,,,3805.21,0
27093080,12:00:37,12:00:37,1250,13,,,,3984.16,0
27093080,12:00:59,12:00:59,1251,14,,,,4197.81,0
27093080,12:01:20,12:01:20,1225,15,,,,4388.58,0
27093080,12:05:00,12:05:00,1475,16,,1,,6503.04,
27093090,11:50:00,11:50:00,9872,1,,,1,0,
27093090,11:52:24,11:52:24,1456,2,,,,959.29,0
27093090,11:53:01,11:53:01,1457,3,,,,1206.97,0
27093090,11:53:51,11:53:51,1458,4,,,,1441.69,0
27093090,11:54:30,11:54:30,1459,5,,,,1682.77,0
27093090,11:55:30,11:55:30,1460,6,,,,1998.91,0
27093090,11:56:00,11:56:00,1461,7,,,,2200.81,
27093090,11:57:27,11:57:27,1468,8,,,,2657.2,0
27093090,11:57:59,11:57:59,7760,9,,,,2827.69,0
27093090,11:59:00,11:59:00,1470,10,,,,3113.29,
27093090,11:59:57,11:59:57,1248,11,,,,3626.81,0
27093090,12:00:19,12:00:19,1249,12,,,,3805.21,0
27093090,12:00:37,12:00:37,1250,13,,,,3984.16,0
27093090,12:00:59,12:00:59,1251,14,,,,4197.81,0
27093090,12:01:20,12:01:20,1225,15,,,,4388.58,0
27093090,12:05:00,12:05:00,1475,16,,1,,6503.04,
28244070,16:55:00,16:55:00,9872,1,,,1,0,
28244070,16:57:48,16:57:48,1456,2,,,,959.29,0
28244070,16:58:32,16:58:32,1457,3,,,,1206.97,0
28244070,16:59:30,16:59:30,1458,4,,,,1441.69,0
28244070,17:00:16,17:00:16,1459,5,,,,1682.77,0
28244070,17:01:25,17:01:25,1460,6,,,,1998.91,0
28244070,17:02:00,17:02:00,1461,7,,,,2200.81,
28244070,17:03:27,17:03:27,1468,8,,,,2657.2,0
28244070,17:03:59,17:03:59,7760,9,,,,2827.69,0
28244070,17:05:00,17:05:00,1470,10,,,,3113.29,
28244070,17:05:57,17:05:57,1248,11,,,,3626.81,0
28244070,17:06:19,17:06:19,1249,12,,,,3805.21,0
28244070,17:06:37,17:06:37,1250,13,,,,3984.16,0
28244070,17:06:59,17:06:59,1251,14,,,,4197.81,0
28244070,17:07:20,17:07:20,1225,15,,,,4388.58,0
28244070,17:11:00,17:11:00,1475,16,,1,,6503.04,
2838110,11:25:00,11:25:00,9872,1,,,1,0,
2838110,11:27:24,11:27:24,1456,2,,,,959.29,0
2838110,11:28:01,11:28:01,1457,3,,,,1206.97,0
2838110,11:28:51,11:28:51,1458,4,,,,1441.69,0
2838110,11:29:30,11:29:30,1459,5,,,,1682.77,0
2838110,11:30:30,11:30:30,1460,6,,,,1998.91,0
2838110,11:31:00,11:31:00,1461,7,,,,2200.81,
2838110,11:32:27,11:32:27,1468,8,,,,2657.2,0
2838110,11:32:59,11:32:59,7760,9,,,,2827.69,0
2838110,11:34:00,11:34:00,1470,10,,,,3113.29,
2838110,11:34:57,11:34:57,1248,11,,,,3626.81,0
2838110,11:35:19,11:35:19,1249,12,,,,3805.21,0
2838110,11:35:37,11:35:37,1250,13,,,,3984.16,0
2838110,11:35:59,11:35:59,1251,14,,,,4197.81,0
2838110,11:36:20,11:36:20,1225,15,,,,4388.58,0
2838110,11:40:00,11:40:00,1475,16,,1,,6503.04,
2850070,16:25:00,16:25:00,9872,1,,,1,0,
2850070,16:27:48,16:27:48,1456,2,,,,959.29,0
2850070,16:28:32,16:28:32,1457,3,,,,1206.97,0
2850070,16:29:30,16:29:30,1458,4,,,,1441.69,0
2850070,16:30:16,16:30:16,1459,5,,,,1682.77,0
2850070,16:31:25,16:31:25,1460,6,,,,1998.91,0
2850070,16:32:00,16:32:00,1461,7,,,,2200.81,
2850070,16:33:27,16:33:27,1468,8,,,,2657.2,0
2850070,16:33:59,16:33:59,7760,9,,,,2827.69,0
2850070,16:35:00,16:35:00,1470,10,,,,3113.29,
2850070,16:35:57,16:35:57,1248,11,,,,3626.81,0
2850070,16:36:19,16:36:19,1249,12,,,,3805.21,0
2850070,16:36:37,16:36:37,1250,13,,,,3984.16,0
2850070,16:36:59,16:36:59,1251,14,,,,4197.81,0
2850070,16:37:20,16:37:20,1225,15,,,,4388.58,0
2850070,16:41:00,16:41:00,1475,16,,1,,6503.04,
28583070,14:25:00,14:25:00,9872,1,,,1,0,
28583070,14:27:48,14:27:48,1456,2,,,,959.29,0
28583070,14:28:32,14:28:32,1457,3,,,,1206.97,0
28583070,14:29:30,14:29:30,1458,4,,,,1441.69,0
28583070,14:30:16,14:30:16,1459,5,,,,1682.77,0
28583070,14:31:25,14:31:25,1460,6,,,,1998.91,0
28583070,14:32:00,14:32:00,1461,7,,,,2200.81,
28583070,14:33:27,14:33:27,1468,8,,,,2657.2,0
28583070,14:33:59,14:33:59,7760,9,,,,2827.69,0
28583070,14:35:00,14:35:00,1470,10,,,,3113.29,
28583070,14:35:57,14:35:57,1248,11,,,,3626.81,0
28583070,14:36:19,14:36:19,1249,12,,,,3805.21,0
28583070,14:36:37,14:36:37,1250,13,,,,3984.16,0
28583070,14:36:59,14:36:59,1251,14,,,,4197.81,0
28583070,14:37:20,14:37:20,1225,15,,,,4388.58,0
28583070,14:41:00,14:41:00,1475,16,,1,,6503.04,
28944110,10:25:00,10:25:00,9872,1,,,1,0,
28944110,10:27:24,10:27:24,1456,2,,,,959.29,0
28944110,10:28:01,10:28:01,1457,3,,,,1206.97,0
28944110,10:28:51,10:28:51,1458,4,,,,1441.69,0
28944110,10:29:30,10:29:30,1459,5,,,,1682.77,0
28944110,10:30:30,10:30:30,1460,6,,,,1998.91,0
28944110,10:31:00,10:31:00,1461,7,,,,2200.81,
28944110,10:32:27,10:32:27,1468,8,,,,2657.2,0
28944110,10:32:59,10:32:59,7760,9,,,,2827.69,0
28944110,10:34:00,10:34:00,1470,10,,,,3113.29,
28944110,10:34:57,10:34:57,1248,11,,,,3626.81,0
28944110,10:35:19,10:35:19,1249,12,,,,3805.21,0
28944110,10:35:37,10:35:37,1250,13,,,,3984.16,0
28944110,10:35:59,10:35:59,1251,14,,,,4197.81,0
28944110,10:36:20,10:36:20,1225,15,,,,4388.58,0
28944110,10:40:00,10:40:00,1475,16,,1,,6503.04,
29793010,15:25:00,15:25:00,9872,1,,,1,0,
29793010,15:27:48,15:27:48,1456,2,,,,959.29,0
29793010,15:28:32,15:28:32,1457,3,,,,1206.97,0
29793010,15:29:30,15:29:30,1458,4,,,,1441.69,0
29793010,15:30:16,15:30:16,1459,5,,,,1682.77,0
29793010,15:31:25,15:31:25,1460,6,,,,1998.91,0
29793010,15:32:00,15:32:00,1461,7,,,,2200.81,
29793010,15:33:27,15:33:27,1468,8,,,,2657.2,0
29793010,15:33:59,15:33:59,7760,9,,,,2827.69,0
29793010,15:35:00,15:35:00,1470,10,,,,3113.29,
29793010,15:35:57,15:35:57,1248,11,,,,3626.81,0
29793010,15:36:19,15:36:19,1249,12,,,,3805.21,0
29793010,15:36:37,15:36:37,1250,13,,,,3984.16,0
29793010,15:36:59,15:36:59,1251,14,,,,4197.81,0
29793010,15:37:20,15:37:20,1225,15,,,,4388.58,0
29793010,15:41:00,15:41:00,1475,16,,1,,6503.04,
29793080,15:25:00,15:25:00,9872,1,,,1,0,
29793080,15:27:48,15:27:48,1456,2,,,,959.29,0
29793080,15:28:32,15:28:32,1457,3,,,,1206.97,0
29793080,15:29:30,15:29:30,1458,4,,,,1441.69,0
29793080,15:30:16,15:30:16,1459,5,,,,1682.77,0
29793080,15:31:25,15:31:25,1460,6,,,,1998.91,0
29793080,15:32:00,15:32:00,1461,7,,,,2200.81,
29793080,15:33:27,15:33:27,1468,8,,,,2657.2,0
29793080,15:33:59,15:33:59,7760,9,,,,2827.69,0
29793080,15:35:00,15:35:00,1470,10,,,,3113.29,
29793080,15:35:57,15:35:57,1248,11,,,,3626.81,0
29793080,15:36:19,15:36:19,1249,12,,,,3805.21,0
29793080,15:36:37,15:36:37,1250,13,,,,3984.16,0
29793080,15:36:59,15:36:59,1251,14,,,,4197.81,0
29793080,15:37:20,15:37:20,1225,15,,,,4388.58,0
29793080,15:41:00,15:41:00,1475,16,,1,,6503.04,
29793090,15:25:00,15:25:00,9872,1,,,1,0,
29793090,15:27:48,15:27:48,1456,2,,,,959.29,0
29793090,15:28:32,15:28:32,1457,3,,,,1206.97,0
29793090,15:29:30,15:29:30,1458,4,,,,1441.69,0
29793090,15:30:16,15:30:16,1459,5,,,,1682.77,0
29793090,15:31:25,15:31:25,1460,6,,,,1998.91,0
29793090,15:32:00,15:32:00,1461,7,,,,2200.81,
29793090,15:33:27,15:33:27,1468,8,,,,2657.2,0
29793090,15:33:59,15:33:59,7760,9,,,,2827.69,0
29793090,15:35:00,15:35:00,1470,10,,,,3113.29,
29793090,15:35:57,15:35:57,1248,11,,,,3626.81,0
29793090,15:36:19,15:36:19,1249,12,,,,3805.21,0
29793090,15:36:37,15:36:37,1250,13,,,,3984.16,0
29793090,15:36:59,15:36:59,1251,14,,,,4197.81,0
29793090,15:37:20,15:37:20,1225,15,,,,4388.58,0
29793090,15:41:00,15:41:00,1475,16,,1,,6503.04,
30912110,08:55:00,08:55:00,9872,1,,,1,0,
30912110,08:57:24,08:57:24,1456,2,,,,959.29,0
30912110,08:58:01,08:58:01,1457,3,,,,1206.97,0
30912110,08:58:51,08:58:51,1458,4,,,,1441.69,0
30912110,08:59:30,08:59:30,1459,5,,,,1682.77,0
30912110,09:00:30,09:00:30,1460,6,,,,1998.91,0
30912110,09:01:00,09:01:00,1461,7,,,,2200.81,
30912110,09:02:27,09:02:27,1468,8,,,,2657.2,0
30912110,09:02:59,09:02:59,7760,9,,,,2827.69,0
30912110,09:04:00,09:04:00,1470,10,,,,3113.29,
30912110,09:04:57,09:04:57,1248,11,,,,3626.81,0
30912110,09:05:19,09:05:19,1249,12,,,,3805.21,0
30912110,09:05:37,09:05:37,1250,13,,,,3984.16,0
30912110,09:05:59,09:05:59,1251,14,,,,4197.81,0
30912110,09:06:20,09:06:20,1225,15,,,,4388.58,0
30912110,09:10:00,09:10:00,1475,16,,1,,6503.04,
4205110,17:25:00,17:25:00,9872,1,,,1,0,
4205110,17:27:48,17:27:48,1456,2,,,,959.29,0
4205110,17:28:32,17:28:32,1457,3,,,,1206.97,0
4205110,17:29:30,17:29:30,1458,4,,,,1441.69,0
4205110,17:30:16,17:30:16,1459,5,,,,1682.77,0
4205110,17:31:25,17:31:25,1460,6,,,,1998.91,0
4205110,17:32:00,17:32:00,1461,7,,,,2200.81,
4205110,17:33:27,17:33:27,1468,8,,,,2657.2,0
4205110,17:33:59,17:33:59,7760,9,,,,2827.69,0
4205110,17:35:00,17:35:00,1470,10,,,,3113.29,
4205110,17:35:57,17:35:57,1248,11,,,,3626.81,0
4205110,17:36:19,17:36:19,1249,12,,,,3805.21,0
4205110,17:36:37,17:36:37,1250,13,,,,3984.16,0
4205110,17:36:59,17:36:59,1251,14,,,,4197.81,0
4205110,17:37:20,17:37:20,1225,15,,,,4388.58,0
4205110,17:41:00,17:41:00,1475,16,,1,,6503.04,
503010,08:55:00,08:55:00,9872,1,,,1,0,
503010,08:57:24,08:57:24,1456,2,,,,959.29,0
503010,08:58:01,08:58:01,1457,3,,,,1206.97,0
503010,08:58:51,08:58:51,1458,4,,,,1441.69,0
503010,08:59:30,08:59:30,1459,5,,,,1682.77,0
503010,09:00:30,09:00:30,1460,6,,,,1998.91,0
503010,09:01:00,09:01:00,1461,7,,,,2200.81,
503010,09:02:27,09:02:27,1468,8,,,,2657.2,0
503010,09:02:59,09:02:59,7760,9,,,,2827.69,0
503010,09:04:00,09:04:00,1470,10,,,,3113.29,
503010,09:04:57,09:04:57,1248,11,,,,3626.81,0
503010,09:05:19,09:05:19,1249,12,,,,3805.21,0
503010,09:05:37,09:05:37,1250,13,,,,3984.16,0
503010,09:05:59,09:05:59,1251,14,,,,4197.81,0
503010,09:06:20,09:06:20,1225,15,,,,4388.58,0
503010,09:10:00,09:10:00,1475,16,,1,,6503.04,
503080,08:55:00,08:55:00,9872,1,,,1,0,
503080,08:57:24,08:57:24,1456,2,,,,959.29,0
503080,08:58:01,08:58:01,1457,3,,,,1206.97,0
503080,08:58:51,08:58:51,1458,4,,,,1441.69,0
503080,08:59:30,08:59:30,1459,5,,,,1682.77,0
503080,09:00:30,09:00:30,1460,6,,,,1998.91,0
503080,09:01:00,09:01:00,1461,7,,,,2200.81,
503080,09:02:27,09:02:27,1468,8,,,,2657.2,0
503080,09:02:59,09:02:59,7760,9,,,,2827.69,0
503080,09:04:00,09:04:00,1470,10,,,,3113.29,
503080,09:04:57,09:04:57,1248,11,,,,3626.81,0
503080,09:05:19,09:05:19,1249,12,,,,3805.21,0
503080,09:05:37,09:05:37,1250,13,,,,3984.16,0
503080,09:05:59,09:05:59,1251,14,,,,4197.81,0
503080,09:06:20,09:06:20,1225,15,,,,4388.58,0
503080,09:10:00,09:10:00,1475,16,,1,,6503.04,
503090,08:55:00,08:55:00,9872,1,,,1,0,
503090,08:57:24,08:57:24,1456,2,,,,959.29,0
503090,08:58:01,08:58:01,1457,3,,,,1206.97,0
503090,08:58:51,08:58:51,1458,4,,,,1441.69,0
503090,08:59:30,08:59:30,1459,5,,,,1682.77,0
503090,09:00:30,09:00:30,1460,6,,,,1998.91,0
503090,09:01:00,09:01:00,1461,7,,,,2200.81,
503090,09:02:27,09:02:27,1468,8,,,,2657.2,0
503090,09:02:59,09:02:59,7760,9,,,,2827.69,0
503090,09:04:00,09:04:00,1470,10,,,,3113.29,
503090,09:04:57,09:04:57,1248,11,,,,3626.81,0
503090,09:05:19,09:05:19,1249,12,,,,3805.21,0
503090,09:05:37,09:05:37,1250,13,,,,3984.16,0
503090,09:05:59,09:05:59,1251,14,,,,4197.81,0
503090,09:06:20,09:06:20,1225,15,,,,4388.58,0
503090,09:10:00,09:10:00,1475,16,,1,,6503.04,
5867070,10:55:00,10:55:00,9872,1,,,1,0,
5867070,10:57:24,10:57:24,1456,2,,,,959.29,0
5867070,10:58:01,10:58:01,1457,3,,,,1206.97,0
5867070,10:58:51,10:58:51,1458,4,,,,1441.69,0
5867070,10:59:30,10:59:30,1459,5,,,,1682.77,0
5867070,11:00:30,11:00:30,1460,6,,,,1998.91,0
5867070,11:01:00,11:01:00,1461,7,,,,2200.81,
5867070,11:02:27,11:02:27,1468,8,,,,2657.2,0
5867070,11:02:59,11:02:59,7760,9,,,,2827.69,0
5867070,11:04:00,11:04:00,1470,10,,,,3113.29,
5867070,11:04:57,11:04:57,1248,11,,,,3626.81,0
5867070,11:05:19,11:05:19,1249,12,,,,3805.21,0
5867070,11:05:37,11:05:37,1250,13,,,,3984.16,0
5867070,11:05:59,11:05:59,1251,14,,,,4197.81,0
5867070,11:06:20,11:06:20,1225,15,,,,4388.58,0
5867070,11:10:00,11:10:00,1475,16,,1,,6503.04,
612110,15:25:00,15:25:00,9872,1,,,1,0,
612110,15:27:48,15:27:48,1456,2,,,,959.29,0
612110,15:28:32,15:28:32,1457,3,,,,1206.97,0
612110,15:29:30,15:29:30,1458,4,,,,1441.69,0
612110,15:30:16,15:30:16,1459,5,,,,1682.77,0
612110,15:31:25,15:31:25,1460,6,,,,1998.91,0
612110,15:32:00,15:32:00,1461,7,,,,2200.81,
612110,15:33:27,15:33:27,1468,8,,,,2657.2,0
612110,15:33:59,15:33:59,7760,9,,,,2827.69,0
612110,15:35:00,15:35:00,1470,10,,,,3113.29,
612110,15:35:57,15:35:57,1248,11,,,,3626.81,0
612110,15:36:19,15:36:19,1249,12,,,,3805.21,0
612110,15:36:37,15:36:37,1250,13,,,,3984.16,0
612110,15:36:59,15:36:59,1251,14,,,,4197.81,0
612110,15:37:20,15:37:20,1225,15,,,,4388.58,0
612110,15:41:00,15:41:00,1475,16,,1,,6503.04,
7557070,13:32:00,13:32:00,9872,1,,,1,0,
7557070,13:34:48,13:34:48,1456,2,,,,959.29,0
7557070,13:35:32,13:35:32,1457,3,,,,1206.97,0
7557070,13:36:30,13:36:30,1458,4,,,,1441.69,0
7557070,13:37:16,13:37:16,1459,5,,,,1682.77,0
7557070,13:38:25,13:38:25,1460,6,,,,1998.91,0
7557070,13:39:00,13:39:00,1461,7,,,,2200.81,
7557070,13:40:27,13:40:27,1468,8,,,,2657.2,0
7557070,13:40:59,13:40:59,7760,9,,,,2827.69,0
7557070,13:42:00,13:42:00,1470,10,,,,3113.29,
7557070,13:42:57,13:42:57,1248,11,,,,3626.81,0
7557070,13:43:19,13:43:19,1249,12,,,,3805.21,0
7557070,13:43:37,13:43:37,1250,13,,,,3984.16,0
7557070,13:43:59,13:43:59,1251,14,,,,4197.81,0
7557070,13:44:20,13:44:20,1225,15,,,,4388.58,0
7557070,13:48:00,13:48:00,1475,16,,1,,6503.04,
7763110,15:55:00,15:55:00,9872,1,,,1,0,
7763110,15:57:48,15:57:48,1456,2,,,,959.29,0
7763110,15:58:32,15:58:32,1457,3,,,,1206.97,0
7763110,15:59:30,15:59:30,1458,4,,,,1441.69,0
7763110,16:00:16,16:00:16,1459,5,,,,1682.77,0
7763110,16:01:25,16:01:25,1460,6,,,,1998.91,0
7763110,16:02:00,16:02:00,1461,7,,,,2200.81,
7763110,16:03:27,16:03:27,1468,8,,,,2657.2,0
7763110,16:03:59,16:03:59,7760,9,,,,2827.69,0
7763110,16:05:00,16:05:00,1470,10,,,,3113.29,
7763110,16:05:57,16:05:57,1248,11,,,,3626.81,0
7763110,16:06:19,16:06:19,1249,12,,,,3805.21,0
7763110,16:06:37,16:06:37,1250,13,,,,3984.16,0
7763110,16:06:59,16:06:59,1251,14,,,,4197.81,0
7763110,16:07:20,16:07:20,1225,15,,,,4388.58,0
7763110,16:11:00,16:11:00,1475,16,,1,,6503.04,
8166110,13:32:00,13:32:00,9872,1,,,1,0,
8166110,13:34:48,13:34:48,1456,2,,,,959.29,0
8166110,13:35:32,13:35:32,1457,3,,,,1206.97,0
8166110,13:36:30,13:36:30,1458,4,,,,1441.69,0
8166110,13:37:16,13:37:16,1459,5,,,,1682.77,0
8166110,13:38:25,13:38:25,1460,6,,,,1998.91,0
8166110,13:39:00,13:39:00,1461,7,,,,2200.81,
8166110,13:40:27,13:40:27,1468,8,,,,2657.2,0
8166110,13:40:59,13:40:59,7760,9,,,,2827.69,0
8166110,13:42:00,13:42:00,1470,10,,,,3113.29,
8166110,13:42:57,13:42:57,1248,11,,,,3626.81,0
8166110,13:43:19,13:43:19,1249,12,,,,3805.21,0
8166110,13:43:37,13:43:37,1250,13,,,,3984.16,0
8166110,13:43:59,13:43:59,1251,14,,,,4197.81,0
8166110,13:44:20,13:44:20,1225,15,,,,4388.58,0
8166110,13:48:00,13:48:00,1475,16,,1,,6503.04,
9338010,14:25:00,14:25:00,9872,1,,,1,0,
9338010,14:27:48,14:27:48,1456,2,,,,959.29,0
9338010,14:28:32,14:28:32,1457,3,,,,1206.97,0
9338010,14:29:30,14:29:30,1458,4,,,,1441.69,0
9338010,14:30:16,14:30:16,1459,5,,,,1682.77,0
9338010,14:31:25,14:31:25,1460,6,,,,1998.91,0
9338010,14:32:00,14:32:00,1461,7,,,,2200.81,
9338010,14:33:27,14:33:27,1468,8,,,,2657.2,0
9338010,14:33:59,14:33:59,7760,9,,,,2827.69,0
9338010,14:35:00,14:35:00,1470,10,,,,3113.29,
9338010,14:35:57,14:35:57,1248,11,,,,3626.81,0
9338010,14:36:19,14:36:19,1249,12,,,,3805.21,0
9338010,14:36:37,14:36:37,1250,13,,,,3984.16,0
9338010,14:36:59,14:36:59,1251,14,,,,4197.81,0
9338010,14:37:20,14:37:20,1225,15,,,,4388.58,0
9338010,14:41:00,14:41:00,1475,16,,1,,6503.04,
9338080,14:25:00,14:25:00,9872,1,,,1,0,
9338080,14:27:48,14:27:48,1456,2,,,,959.29,0
9338080,14:28:32,14:28:32,1457,3,,,,1206.97,0
9338080,14:29:30,14:29:30,1458,4,,,,1441.69,0
9338080,14:30:16,14:30:16,1459,5,,,,1682.77,0
9338080,14:31:25,14:31:25,1460,6,,,,1998.91,0
9338080,14:32:00,14:32:00,1461,7,,,,2200.81,
9338080,14:33:27,14:33:27,1468,8,,,,2657.2,0
9338080,14:33:59,14:33:59,7760,9,,,,2827.69,0
9338080,14:35:00,14:35:00,1470,10,,,,3113.29,
9338080,14:35:57,14:35:57,1248,11,,,,3626.81,0
9338080,14:36:19,14:36:19,1249,12,,,,3805.21,0
9338080,14:36:37,14:36:37,1250,13,,,,3984.16,0
9338080,14:36:59,14:36:59,1251,14,,,,4197.81,0
9338080,14:37:20,14:37:20,1225,15,,,,4388.58,0
9338080,14:41:00,14:41:00,1475,16,,1,,6503.04,
9338090,14:25:00,14:25:00,9872,1,,,1,0,
9338090,14:27:48,14:27:48,1456,2,,,,959.29,0
9338090,14:28:32,14:28:32,1457,3,,,,1206.97,0
9338090,14:29:30,14:29:30,1458,4,,,,1441.69,0
9338090,14:30:16,14:30:16,1459,5,,,,1682.77,0
9338090,14:31:25,14:31:25,1460,6,,,,1998.91,0
9338090,14:32:00,14:32:00,1461,7,,,,2200.81,
9338090,14:33:27,14:33:27,1468,8,,,,2657.2,0
9338090,14:33:59,14:33:59,7760,9,,,,2827.69,0
9338090,14:35:00,14:35:00,1470,10,,,,3113.29,
9338090,14:35:57,14:35:57,1248,11,,,,3626.81,0
9338090,14:36:19,14:36:19,1249,12,,,,3805.21,0
9338090,14:36:37,14:36:37,1250,13,,,,3984.16,0
9338090,14:36:59,14:36:59,1251,14,,,,4197.81,0
9338090,14:37:20,14:37:20,1225,15,,,,4388.58,0
9338090,14:41:00,14:41:00,1475,16,,1,,6503.04,
9398110,14:25:00,14:25:00,9872,1,,,1,0,
9398110,14:27:48,14:27:48,1456,2,,,,959.29,0
9398110,14:28:32,14:28:32,1457,3,,,,1206.97,0
9398110,14:29:30,14:29:30,1458,4,,,,1441.69,0
9398110,14:30:16,14:30:16,1459,5,,,,1682.77,0
9398110,14:31:25,14:31:25,1460,6,,,,1998.91,0
9398110,14:32:00,14:32:00,1461,7,,,,2200.81,
9398110,14:33:27,14:33:27,1468,8,,,,2657.2,0
9398110,14:33:59,14:33:59,7760,9,,,,2827.69,0
9398110,14:35:00,14:35:00,1470,10,,,,3113.29,
9398110,14:35:57,14:35:57,1248,11,,,,3626.81,0
9398110,14:36:19,14:36:19,1249,12,,,,3805.21,0
9398110,14:36:37,14:36:37,1250,13,,,,3984.16,0
9398110,14:36:59,14:36:59,1251,14,,,,4197.81,0
9398110,14:37:20,14:37:20,1225,15,,,,4388.58,0
9398110,14:41:00,14:41:00,1475,16,,1,,6503.04,
9764010,12:23:00,12:23:00,9872,1,,,1,0,
9764010,12:25:48,12:25:48,1456,2,,,,959.29,0
9764010,12:26:32,12:26:32,1457,3,,,,1206.97,0
9764010,12:27:30,12:27:30,1458,4,,,,1441.69,0
9764010,12:28:16,12:28:16,1459,5,,,,1682.77,0
9764010,12:29:25,12:29:25,1460,6,,,,1998.91,0
9764010,12:30:00,12:30:00,1461,7,,,,2200.81,
9764010,12:31:27,12:31:27,1468,8,,,,2657.2,0
9764010,12:31:59,12:31:59,7760,9,,,,2827.69,0
9764010,12:33:00,12:33:00,1470,10,,,,3113.29,
9764010,12:33:57,12:33:57,1248,11,,,,3626.81,0
9764010,12:34:19,12:34:19,1249,12,,,,3805.21,0
9764010,12:34:37,12:34:37,1250,13,,,,3984.16,0
9764010,12:34:59,12:34:59,1251,14,,,,4197.81,0
9764010,12:35:20,12:35:20,1225,15,,,,4388.58,0
9764010,12:39:00,12:39:00,1475,16,,1,,6503.04,
9764080,12:23:00,12:23:00,9872,1,,,1,0,
9764080,12:25:48,12:25:48,1456,2,,,,959.29,0
9764080,12:26:32,12:26:32,1457,3,,,,1206.97,0
9764080,12:27:30,12:27:30,1458,4,,,,1441.69,0
9764080,12:28:16,12:28:16,1459,5,,,,1682.77,0
9764080,12:29:25,12:29:25,1460,6,,,,1998.91,0
9764080,12:30:00,12:30:00,1461,7,,,,2200.81,
9764080,12:31:27,12:31:27,1468,8,,,,2657.2,0
9764080,12:31:59,12:31:59,7760,9,,,,2827.69,0
9764080,12:33:00,12:33:00,1470,10,,,,3113.29,
9764080,12:33:57,12:33:57,1248,11,,,,3626.81,0
9764080,12:34:19,12:34:19,1249,12,,,,3805.21,0
9764080,12:34:37,12:34:37,1250,13,,,,3984.16,0
9764080,12:34:59,12:34:59,1251,14,,,,4197.81,0
9764080,12:35:20,12:35:20,1225,15,,,,4388.58,0
9764080,12:39:00,12:39:00,1475,16,,1,,6503.04,
9764090,12:23:00,12:23:00,9872,1,,,1,0,
9764090,12:25:48,12:25:48,1456,2,,,,959.29,0
9764090,12:26:32,12:26:32,1457,3,,,,1206.97,0
9764090,12:27:30,12:27:30,1458,4,,,,1441.69,0
9764090,12:28:16,12:28:16,1459,5,,,,1682.77,0
9764090,12:29:25,12:29:25,1460,6,,,,1998.91,0
9764090,12:30:00,12:30:00,1461,7,,,,2200.81,
9764090,12:31:27,12:31:27,1468,8,,,,2657.2,0
9764090,12:31:59,12:31:59,7760,9,,,,2827.69,0
9764090,12:33:00,12:33:00,1470,10,,,,3113.29,
9764090,12:33:57,12:33:57,1248,11,,,,3626.81,0
9764090,12:34:19,12:34:19,1249,12,,,,3805.21,0
9764090,12:34:37,12:34:37,1250,13,,,,3984.16,0
9764090,12:34:59,12:34:59,1251,14,,,,4197.81,0
9764090,12:35:20,12:35:20,1225,15,,,,4388.58,0
9764090,12:39:00,12:39:00,1475,16,,1,,6503.04,
10028110,11:10:00,11:10:00,1475,1,,,1,0,
10028110,11:13:44,11:13:44,1176,2,,,,2086.29,0
10028110,11:14:03,11:14:03,1177,3,,,,2267.69,0
10028110,11:14:43,11:14:43,1178,4,,,,2631.95,0
10028110,11:15:00,11:15:00,1476,5,,,,2741.62,
10028110,11:15:36,11:15:36,9587,6,,,,2916.61,0
10028110,11:17:00,11:17:00,1478,7,,,,3329.23,
10028110,11:18:13,11:18:13,1479,8,,,,3509.98,0
10028110,11:19:19,11:19:19,1480,9,,,,3745.51,0
10028110,11:20:00,11:20:00,1481,10,,,,3914.89,
10028110,11:21:03,11:21:03,1487,11,,,,4316.67,0
10028110,11:21:40,11:21:40,1488,12,,,,4527.97,0
10028110,11:23:07,11:23:07,1489,13,,,,4965.67,0
10028110,11:23:35,11:23:35,1490,14,,,,5148.8,0
10028110,11:24:15,11:24:15,1491,15,,,,5327.16,0
10028110,11:25:08,11:25:08,1492,16,,,,5677.81,0
10028110,11:26:00,11:26:00,9873,17,,1,,6006.51,
1070070,11:40:00,11:40:00,1475,1,,,1,0,
1070070,11:43:44,11:43:44,1176,2,,,,2086.29,0
1070070,11:44:03,11:44:03,1177,3,,,,2267.69,0
1070070,11:44:43,11:44:43,1178,4,,,,2631.95,0
1070070,11:45:00,11:45:00,1476,5,,,,2741.62,
1070070,11:45:36,11:45:36,9587,6,,,,2916.61,0
1070070,11:47:00,11:47:00,1478,7,,,,3329.23,
1070070,11:48:13,11:48:13,1479,8,,,,3509.98,0
1070070,11:49:19,11:49:19,1480,9,,,,3745.51,0
1070070,11:50:00,11:50:00,1481,10,,,,3914.89,
1070070,11:51:03,11:51:03,1487,11,,,,4316.67,0
1070070,11:51:40,11:51:40,1488,12,,,,4527.97,0
1070070,11:53:07,11:53:07,1489,13,,,,4965.67,0
1070070,11:53:35,11:53:35,1490,14,,,,5148.8,0
1070070,11:54:15,11:54:15,1491,15,,,,5327.16,0
1070070,11:55:08,11:55:08,1492,16,,,,5677.81,0
1070070,11:56:00,11:56:00,9873,17,,1,,6006.51,
10953010,17:11:00,17:11:00,1475,1,,,1,0,
10953010,17:15:29,17:15:29,1176,2,,,,2086.29,0
10953010,17:15:52,17:15:52,1177,3,,,,2267.69,0
10953010,17:16:40,17:16:40,1178,4,,,,2631.95,0
10953010,17:17:00,17:17:00,1476,5,,,,2741.62,
10953010,17:17:18,17:17:18,9587,6,,,,2916.61,0
10953010,17:18:00,17:18:00,1478,7,,,,3329.23,
10953010,17:19:37,17:19:37,1479,8,,,,3509.98,0
10953010,17:21:06,17:21:06,1480,9,,,,3745.51,0
10953010,17:22:00,17:22:00,1481,10,,,,3914.89,
10953010,17:23:14,17:23:14,1487,11,,,,4316.67,0
10953010,17:23:56,17:23:56,1488,12,,,,4527.97,0
10953010,17:25:38,17:25:38,1489,13,,,,4965.67,0
10953010,17:26:11,17:26:11,1490,14,,,,5148.8,0
10953010,17:26:58,17:26:58,1491,15,,,,5327.16,0
10953010,17:28:00,17:28:00,1492,16,,,,5677.81,0
10953010,17:29:00,17:29:00,9873,17,,1,,6006.51,
10953080,17:11:00,17:11:00,1475,1,,,1,0,
10953080,17:15:29,17:15:29,1176,2,,,,2086.29,0
10953080,17:15:52,17:15:52,1177,3,,,,2267.69,0
10953080,17:16:40,17:16:40,1178,4,,,,2631.95,0
10953080,17:17:00,17:17:00,1476,5,,,,2741.62,
10953080,17:17:18,17:17:18,9587,6,,,,2916.61,0
10953080,17:18:00,17:18:00,1478,7,,,,3329.23,
10953080,17:19:37,17:19:37,1479,8,,,,3509.98,0
10953080,17:21:06,17:21:06,1480,9,,,,3745.51,0
10953080,17:22:00,17:22:00,1481,10,,,,3914.89,
10953080,17:23:14,17:23:14,1487,11,,,,4316.67,0
10953080,17:23:56,17:23:56,1488,12,,,,4527.97,0
10953080,17:25:38,17:25:38,1489,13,,,,4965.67,0
10953080,17:26:11,17:26:11,1490,14,,,,5148.8,0
10953080,17:26:58,17:26:58,1491,15,,,,5327.16,0
10953080,17:28:00,17:28:00,1492,16,,,,5677.81,0
10953080,17:29:00,17:29:00,9873,17,,1,,6006.51,
10953090,17:11:00,17:11:00,1475,1,,,1,0,
10953090,17:15:29,17:15:29,1176,2,,,,2086.29,0
10953090,17:15:52,17:15:52,1177,3,,,,2267.69,0
10953090,17:16:40,17:16:40,1178,4,,,,2631.95,0
10953090,17:17:00,17:17:00,1476,5,,,,2741.62,
10953090,17:17:18,17:17:18,9587,6,,,,2916.61,0
10953090,17:18:00,17:18:00,1478,7,,,,3329.23,
10953090,17:19:37,17:19:37,1479,8,,,,3509.98,0
10953090,17:21:06,17:21:06,1480,9,,,,3745.51,0
10953090,17:22:00,17:22:00,1481,10,,,,3914.89,
10953090,17:23:14,17:23:14,1487,11,,,,4316.67,0
10953090,17:23:56,17:23:56,1488,12,,,,4527.97,0
10953090,17:25:38,17:25:38,1489,13,,,,4965.67,0
10953090,17:26:11,17:26:11,1490,14,,,,5148.8,0
10953090,17:26:58,17:26:58,1491,15,,,,5327.16,0
10953090,17:28:00,17:28:00,1492,16,,,,5677.81,0
10953090,17:29:00,17:29:00,9873,17,,1,,6006.51,
11586010,15:11:00,15:11:00,1475,1,,,1,0,
11586010,15:15:29,15:15:29,1176,2,,,,2086.29,0
11586010,15:15:52,15:15:52,1177,3,,,,2267.69,0
11586010,15:16:40,15:16:40,1178,4,,,,2631.95,0
11586010,15:17:00,15:17:00,1476,5,,,,2741.62,
11586010,15:17:18,15:17:18,9587,6,,,,2916.61,0
11586010,15:18:00,15:18:00,1478,7,,,,3329.23,
11586010,15:19:37,15:19:37,1479,8,,,,3509.98,0
11586010,15:21:06,15:21:06,1480,9,,,,3745.51,0
11586010,15:22:00,15:22:00,1481,10,,,,3914.89,
11586010,15:23:14,15:23:14,1487,11,,,,4316.67,0
11586010,15:23:56,15:23:56,1488,12,,,,4527.97,0
11586010,15:25:38,15:25:38,1489,13,,,,4965.67,0
11586010,15:26:11,15:26:11,1490,14,,,,5148.8,0
11586010,15:26:58,15:26:58,1491,15,,,,5327.16,0
11586010,15:28:00,15:28:00,1492,16,,,,5677.81,0
11586010,15:29:00,15:29:00,9873,17,,1,,6006.51,
11586080,15:11:00,15:11:00,1475,1,,,1,0,
11586080,15:15:29,15:15:29,1176,2,,,,2086.29,0
11586080,15:15:52,15:15:52,1177,3,,,,2267.69,0
11586080,15:16:40,15:16:40,1178,4,,,,2631.95,0
11586080,15:17:00,15:17:00,1476,5,,,,2741.62,
11586080,15:17:18,15:17:18,9587,6,,,,2916.61,0
11586080,15:18:00,15:18:00,1478,7,,,,3329.23,
11586080,15:19:37,15:19:37,1479,8,,,,3509.98,0
11586080,15:21:06,15:21:06,1480,9,,,,3745.51,0
11586080,15:22:00,15:22:00,1481,10,,,,3914.89,
11586080,15:23:14,15:23:14,1487,11,,,,4316.67,0
11586080,15:23:56,15:23:56,1488,12,,,,4527.97,0
11586080,15:25:38,15:25:38,1489,13,,,,4965.67,0
11586080,15:26:11,15:26:11,1490,14,,,,5148.8,0
11586080,15:26:58,15:26:58,1491,15,,,,5327.16,0
11586080,15:28:00,15:28:00,1492,16,,,,5677.81,0
11586080,15:29:00,15:29:00,9873,17,,1,,6006.51,
11586090,15:11:00,15:11:00,1475,1,,,1,0,
11586090,15:15:29,15:15:29,1176,2,,,,2086.29,0
11586090,15:15:52,15:15:52,1177,3,,,,2267.69,0
11586090,15:16:40,15:16:40,1178,4,,,,2631.95,0
11586090,15:17:00,15:17:00,1476,5,,,,2741.62,
11586090,15:17:18,15:17:18,9587,6,,,,2916.61,0
11586090,15:18:00,15:18:00,1478,7,,,,3329.23,
11586090,15:19:37,15:19:37,1479,8,,,,3509.98,0
11586090,15:21:06,15:21:06,1480,9,,,,3745.51,0
11586090,15:22:00,15:22:00,1481,10,,,,3914.89,
11586090,15:23:14,15:23:14,1487,11,,,,4316.67,0
11586090,15:23:56,15:23:56,1488,12,,,,4527.97,0
11586090,15:25:38,15:25:38,1489,13,,,,4965.67,0
11586090,15:26:11,15:26:11,1490,14,,,,5148.8,0
11586090,15:26:58,15:26:58,1491,15,,,,5327.16,0
11586090,15:28:00,15:28:00,1492,16,,,,5677.81,0
11586090,15:29:00,15:29:00,9873,17,,1,,6006.51,
12938070,10:10:00,10:10:00,1475,1,,,1,0,
12938070,10:13:44,10:13:44,1176,2,,,,2086.29,0
12938070,10:14:03,10:14:03,1177,3,,,,2267.69,0
12938070,10:14:43,10:14:43,1178,4,,,,2631.95,0
12938070,10:15:00,10:15:00,1476,5,,,,2741.62,
12938070,10:15:36,10:15:36,9587,6,,,,2916.61,0
12938070,10:17:00,10:17:00,1478,7,,,,3329.23,
12938070,10:18:13,10:18:13,1479,8,,,,3509.98,0
12938070,10:19:19,10:19:19,1480,9,,,,3745.51,0
12938070,10:20:00,10:20:00,1481,10,,,,3914.89,
12938070,10:21:03,10:21:03,1487,11,,,,4316.67,0
12938070,10:21:40,10:21:40,1488,12,,,,4527.97,0
12938070,10:23:07,10:23:07,1489,13,,,,4965.67,0
12938070,10:23:35,10:23:35,1490,14,,,,5148.8,0
12938070,10:24:15,10:24:15,1491,15,,,,5327.16,0
12938070,10:25:08,10:25:08,1492,16,,,,5677.81,0
12938070,10:26:00,10:26:00,9873,17,,1,,6006.51,
132010,12:39:00,12:39:00,1475,1,,,1,0,
132010,12:43:29,12:43:29,1176,2,,,,2086.29,0
132010,12:43:52,12:43:52,1177,3,,,,2267.69,0
132010,12:44:40,12:44:40,1178,4,,,,2631.95,0
132010,12:45:00,12:45:00,1476,5,,,,2741.62,
132010,12:45:18,12:45:18,9587,6,,,,2916.61,0
132010,12:46:00,12:46:00,1478,7,,,,3329.23,
132010,12:47:37,12:47:37,1479,8,,,,3509.98,0
132010,12:49:06,12:49:06,1480,9,,,,3745.51,0
132010,12:50:00,12:50:00,1481,10,,,,3914.89,
132010,12:51:14,12:51:14,1487,11,,,,4316.67,0
132010,12:51:56,12:51:56,1488,12,,,,4527.97,0
132010,12:53:38,12:53:38,1489,13,,,,4965.67,0
132010,12:54:11,12:54:11,1490,14,,,,5148.8,0
132010,12:54:58,12:54:58,1491,15,,,,5327.16,0
132010,12:56:00,12:56:00,1492,16,,,,5677.81,0
132010,12:57:00,12:57:00,9873,17,,1,,6006.51,
132080,12:39:00,12:39:00,1475,1,,,1,0,
132080,12:43:29,12:43:29,1176,2,,,,2086.29,0
132080,12:43:52,12:43:52,1177,3,,,,2267.69,0
132080,12:44:40,12:44:40,1178,4,,,,2631.95,0
132080,12:45:00,12:45:00,1476,5,,,,2741.62,
132080,12:45:18,12:45:18,9587,6,,,,2916.61,0
132080,12:46:00,12:46:00,1478,7,,,,3329.23,
132080,12:47:37,12:47:37,1479,8,,,,3509.98,0
132080,12:49:06,12:49:06,1480,9,,,,3745.51,0
132080,12:50:00,12:50:00,1481,10,,,,3914.89,
132080,12:51:14,12:51:14,1487,11,,,,4316.67,0
132080,12:51:56,12:51:56,1488,12,,,,4527.97,0
132080,12:53:38,12:53:38,1489,13,,,,4965.67,0
132080,12:54:11,12:54:11,1490,14,,,,5148.8,0
132080,12:54:58,12:54:58,1491,15,,,,5327.16,0
132080,12:56:00,12:56:00,1492,16,,,,5677.81,0
132080,12:57:00,12:57:00,9873,17,,1,,6006.51,
132090,12:39:00,12:39:00,1475,1,,,1,0,
132090,12:43:29,12:43:29,1176,2,,,,2086.29,0
132090,12:43:52,12:43:52,1177,3,,,,2267.69,0
132090,12:44:40,12:44:40,1178,4,,,,2631.95,0
132090,12:45:00,12:45:00,1476,5,,,,2741.62,
132090,12:45:18,12:45:18,9587,6,,,,2916.61,0
132090,12:46:00,12:46:00,1478,7,,,,3329.23,
132090,12:47:37,12:47:37,1479,8,,,,3509.98,0
132090,12:49:06,12:49:06,1480,9,,,,3745.51,0
132090,12:50:00,12:50:00,1481,10,,,,3914.89,
132090,12:51:14,12:51:14,1487,11,,,,4316.67,0
132090,12:51:56,12:51:56,1488,12,,,,4527.97,0
132090,12:53:38,12:53:38,1489,13,,,,4965.67,0
132090,12:54:11,12:54:11,1490,14,,,,5148.8,0
132090,12:54:58,12:54:58,1491,15,,,,5327.16,0
132090,12:56:00,12:56:00,1492,16,,,,5677.81,0
132090,12:57:00,12:57:00,9873,17,,1,,6006.51,
13319010,14:11:00,14:11:00,1475,1,,,1,0,
13319010,14:15:29,14:15:29,1176,2,,,,2086.29,0
13319010,14:15:52,14:15:52,1177,3,,,,2267.69,0
13319010,14:16:40,14:16:40,1178,4,,,,2631.95,0
13319010,14:17:00,14:17:00,1476,5,,,,2741.62,
13319010,14:17:18,14:17:18,9587,6,,,,2916.61,0
13319010,14:18:00,14:18:00,1478,7,,,,3329.23,
13319010,14:19:37,14:19:37,1479,8,,,,3509.98,0
13319010,14:21:06,14:21:06,1480,9,,,,3745.51,0
13319010,14:22:00,14:22:00,1481,10,,,,3914.89,
13319010,14:23:14,14:23:14,1487,11,,,,4316.67,0
13319010,14:23:56,14:23:56,1488,12,,,,4527.97,0
13319010,14:25:38,14:25:38,1489,13,,,,4965.67,0
13319010,14:26:11,14:26:11,1490,14,,,,5148.8,0
13319010,14:26:58,14:26:58,1491,15,,,,5327.16,0
13319010,14:28:00,14:28:00,1492,16,,,,5677.81,0
13319010,14:29:00,14:29:00,9873,17,,1,,6006.51,
13319080,14:11:00,14:11:00,1475,1,,,1,0,
13319080,14:15:29,14:15:29,1176,2,,,,2086.29,0
13319080,14:15:52,14:15:52,1177,3,,,,2267.69,0
13319080,14:16:40,14:16:40,1178,4,,,,2631.95,0
13319080,14:17:00,14:17:00,1476,5,,,,2741.62,
13319080,14:17:18,14:17:18,9587,6,,,,2916.61,0
13319080,14:18:00,14:18:00,1478,7,,,,3329.23,
13319080,14:19:37,14:19:37,1479,8,,,,3509.98,0
13319080,14:21:06,14:21:06,1480,9,,,,3745.51,0
13319080,14:22:00,14:22:00,1481,10,,,,3914.89,
13319080,14:23:14,14:23:14,1487,11,,,,4316.67,0
13319080,14:23:56,14:23:56,1488,12,,,,4527.97,0
13319080,14:25:38,14:25:38,1489,13,,,,4965.67,0
13319080,14:26:11,14:26:11,1490,14,,,,5148.8,0
13319080,14:26:58,14:26:58,1491,15,,,,5327.16,0
13319080,14:28:00,14:28:00,1492,16,,,,5677.81,0
13319080,14:29:00,14:29:00,9873,17,,1,,6006.51,
13319090,14:11:00,14:11:00,1475,1,,,1,0,
13319090,14:15:29,14:15:29,1176,2,,,,2086.29,0
13319090,14:15:52,14:15:52,1177,3,,,,2267.69,0
13319090,14:16:40,14:16:40,1178,4,,,,2631.95,0
13319090,14:17:00,14:17:00,1476,5,,,,2741.62,
13319090,14:17:18,14:17:18,9587,6,,,,2916.61,0
13319090,14:18:00,14:18:00,1478,7,,,,3329.23,
13319090,14:19:37,14:19:37,1479,8,,,,3509.98,0
13319090,14:21:06,14:21:06,1480,9,,,,3745.51,0
13319090,14:22:00,14:22:00,1481,10,,,,3914.89,
13319090,14:23:14,14:23:14,1487,11,,,,4316.67,0
13319090,14:23:56,14:23:56,1488,12,,,,4527.97,0
13319090,14:25:38,14:25:38,1489,13,,,,4965.67,0
13319090,14:26:11,14:26:11,1490,14,,,,5148.8,0
13319090,14:26:58,14:26:58,1491,15,,,,5327.16,0
13319090,14:28:00,14:28:00,1492,16,,,,5677.81,0
13319090,14:29:00,14:29:00,9873,17,,1,,6006.51,
13325070,12:05:00,12:05:00,1475,1,,,1,0,
13325070,12:08:44,12:08:44,1176,2,,,,2086.29,0
13325070,12:09:03,12:09:03,1177,3,,,,2267.69,0
13325070,12:09:43,12:09:43,1178,4,,,,2631.95,0
13325070,12:10:00,12:10:00,1476,5,,,,2741.62,
13325070,12:10:36,12:10:36,9587,6,,,,2916.61,0
13325070,12:12:00,12:12:00,1478,7,,,,3329.23,
13325070,12:13:37,12:13:37,1479,8,,,,3509.98,0
13325070,12:15:06,12:15:06,1480,9,,,,3745.51,0
13325070,12:16:00,12:16:00,1481,10,,,,3914.89,
13325070,12:17:14,12:17:14,1487,11,,,,4316.67,0
13325070,12:17:56,12:17:56,1488,12,,,,4527.97,0
13325070,12:19:38,12:19:38,1489,13,,,,4965.67,0
13325070,12:20:11,12:20:11,1490,14,,,,5148.8,0
13325070,12:20:58,12:20:58,1491,15,,,,5327.16,0
13325070,12:22:00,12:22:00,1492,16,,,,5677.81,0
13325070,12:23:00,12:23:00,9873,17,,1,,6006.51,
14622070,11:10:00,11:10:00,1475,1,,,1,0,
14622070,11:13:44,11:13:44,1176,2,,,,2086.29,0
14622070,11:14:03,11:14:03,1177,3,,,,2267.69,0
14622070,11:14:43,11:14:43,1178,4,,,,2631.95,0
14622070,11:15:00,11:15:00,1476,5,,,,2741.62,
14622070,11:15:36,11:15:36,9587,6,,,,2916.61,0
14622070,11:17:00,11:17:00,1478,7,,,,3329.23,
14622070,11:18:13,11:18:13,1479,8,,,,3509.98,0
14622070,11:19:19,11:19:19,1480,9,,,,3745.51,0
14622070,11:20:00,11:20:00,1481,10,,,,3914.89,
14622070,11:21:03,11:21:03,1487,11,,,,4316.67,0
14622070,11:21:40,11:21:40,1488,12,,,,4527.97,0
14622070,11:23:07,11:23:07,1489,13,,,,4965.67,0
14622070,11:23:35,11:23:35,1490,14,,,,5148.8,0
14622070,11:24:15,11:24:15,1491,15,,,,5327.16,0
14622070,11:25:08,11:25:08,1492,16,,,,5677.81,0
14622070,11:26:00,11:26:00,9873,17,,1,,6006.51,
14822070,14:41:00,14:41:00,1475,1,,,1,0,
14822070,14:44:44,14:44:44,1176,2,,,,2086.29,0
14822070,14:45:03,14:45:03,1177,3,,,,2267.69,0
14822070,14:45:43,14:45:43,1178,4,,,,2631.95,0
14822070,14:46:00,14:46:00,1476,5,,,,2741.62,
14822070,14:46:36,14:46:36,9587,6,,,,2916.61,0
14822070,14:48:00,14:48:00,1478,7,,,,3329.23,
14822070,14:49:37,14:49:37,1479,8,,,,3509.98,0
14822070,14:51:06,14:51:06,1480,9,,,,3745.51,0
14822070,14:52:00,14:52:00,1481,10,,,,3914.89,
14822070,14:53:14,14:53:14,1487,11,,,,4316.67,0
14822070,14:53:56,14:53:56,1488,12,,,,4527.97,0
14822070,14:55:38,14:55:38,1489,13,,,,4965.67,0
14822070,14:56:11,14:56:11,1490,14,,,,5148.8,0
14822070,14:56:58,14:56:58,1491,15,,,,5327.16,0
14822070,14:58:00,14:58:00,1492,16,,,,5677.81,0
14822070,14:59:00,14:59:00,9873,17,,1,,6006.51,
14854010,16:11:00,16:11:00,1475,1,,,1,0,
14854010,16:15:29,16:15:29,1176,2,,,,2086.29,0
14854010,16:15:52,16:15:52,1177,3,,,,2267.69,0
14854010,16:16:40,16:16:40,1178,4,,,,2631.95,0
14854010,16:17:00,16:17:00,1476,5,,,,2741.62,
14854010,16:17:18,16:17:18,9587,6,,,,2916.61,0
14854010,16:18:00,16:18:00,1478,7,,,,3329.23,
14854010,16:19:37,16:19:37,1479,8,,,,3509.98,0
14854010,16:21:06,16:21:06,1480,9,,,,3745.51,0
14854010,16:22:00,16:22:00,1481,10,,,,3914.89,
14854010,16:23:14,16:23:14,1487,11,,,,4316.67,0
14854010,16:23:56,16:23:56,1488,12,,,,4527.97,0
14854010,16:25:38,16:25:38,1489,13,,,,4965.67,0
14854010,16:26:11,16:26:11,1490,14,,,,5148.8,0
14854010,16:26:58,16:26:58,1491,15,,,,5327.16,0
14854010,16:28:00,16:28:00,1492,16,,,,5677.81,0
14854010,16:29:00,16:29:00,9873,17,,1,,6006.51,
14854080,16:11:00,16:11:00,1475,1,,,1,0,
14854080,16:15:29,16:15:29,1176,2,,,,2086.29,0
14854080,16:15:52,16:15:52,1177,3,,,,2267.69,0
14854080,16:16:40,16:16:40,1178,4,,,,2631.95,0
14854080,16:17:00,16:17:00,1476,5,,,,2741.62,
14854080,16:17:18,16:17:18,9587,6,,,,2916.61,0
14854080,16:18:00,16:18:00,1478,7,,,,3329.23,
14854080,16:19:37,16:19:37,1479,8,,,,3509.98,0
14854080,16:21:06,16:21:06,1480,9,,,,3745.51,0
14854080,16:22:00,16:22:00,1481,10,,,,3914.89,
14854080,16:23:14,16:23:14,1487,11,,,,4316.67,0
14854080,16:23:56,16:23:56,1488,12,,,,4527.97,0
14854080,16:25:38,16:25:38,1489,13,,,,4965.67,0
14854080,16:26:11,16:26:11,1490,14,,,,5148.8,0
14854080,16:26:58,16:26:58,1491,15,,,,5327.16,0
14854080,16:28:00,16:28:00,1492,16,,,,5677.81,0
14854080,16:29:00,16:29:00,9873,17,,1,,6006.51,
14854090,16:11:00,16:11:00,1475,1,,,1,0,
14854090,16:15:29,16:15:29,1176,2,,,,2086.29,0
14854090,16:15:52,16:15:52,1177,3,,,,2267.69,0
14854090,16:16:40,16:16:40,1178,4,,,,2631.95,0
14854090,16:17:00,16:17:00,1476,5,,,,2741.62,
14854090,16:17:18,16:17:18,9587,6,,,,2916.61,0
14854090,16:18:00,16:18:00,1478,7,,,,3329.23,
14854090,16:19:37,16:19:37,1479,8,,,,3509.98,0
14854090,16:21:06,16:21:06,1480,9,,,,3745.51,0
14854090,16:22:00,16:22:00,1481,10,,,,3914.89,
14854090,16:23:14,16:23:14,1487,11,,,,4316.67,0
14854090,16:23:56,16:23:56,1488,12,,,,4527.97,0
14854090,16:25:38,16:25:38,1489,13,,,,4965.67,0
14854090,16:26:11,16:26:11,1490,14,,,,5148.8,0
14854090,16:26:58,16:26:58,1491,15,,,,5327.16,0
14854090,16:28:00,16:28:00,1492,16,,,,5677.81,0
14854090,16:29:00,16:29:00,9873,17,,1,,6006.51,
14910010,09:10:00,09:10:00,1475,1,,,1,0,
14910010,09:14:29,09:14:29,1176,2,,,,2086.29,0
14910010,09:14:52,09:14:52,1177,3,,,,2267.69,0
14910010,09:15:40,09:15:40,1178,4,,,,2631.95,0
14910010,09:16:00,09:16:00,1476,5,,,,2741.62,
14910010,09:16:18,09:16:18,9587,6,,,,2916.61,0
14910010,09:17:00,09:17:00,1478,7,,,,3329.23,
14910010,09:18:13,09:18:13,1479,8,,,,3509.98,0
14910010,09:19:19,09:19:19,1480,9,,,,3745.51,0
14910010,09:20:00,09:20:00,1481,10,,,,3914.89,
14910010,09:20:53,09:20:53,1487,11,,,,4316.67,0
14910010,09:21:23,09:21:23,1488,12,,,,4527.97,0
14910010,09:22:36,09:22:36,1489,13,,,,4965.67,0
14910010,09:22:59,09:22:59,1490,14,,,,5148.8,0
14910010,09:23:33,09:23:33,1491,15,,,,5327.16,0
14910010,09:24:17,09:24:17,1492,16,,,,5677.81,0
14910010,09:25:00,09:25:00,9873,17,,1,,6006.51,
14910080,09:10:00,09:10:00,1475,1,,,1,0,
14910080,09:14:29,09:14:29,1176,2,,,,2086.29,0
14910080,09:14:52,09:14:52,1177,3,,,,2267.69,0
14910080,09:15:40,09:15:40,1178,4,,,,2631.95,0
14910080,09:16:00,09:16:00,1476,5,,,,2741.62,
14910080,09:16:18,09:16:18,9587,6,,,,2916.61,0
14910080,09:17:00,09:17:00,1478,7,,,,3329.23,
14910080,09:18:13,09:18:13,1479,8,,,,3509.98,0
14910080,09:19:19,09:19:19,1480,9,,,,3745.51,0
14910080,09:20:00,09:20:00,1481,10,,,,3914.89,
14910080,09:20:53,09:20:53,1487,11,,,,4316.67,0
14910080,09:21:23,09:21:23,1488,12,,,,4527.97,0
14910080,09:22:36,09:22:36,1489,13,,,,4965.67,0
14910080,09:22:59,09:22:59,1490,14,,,,5148.8,0
14910080,09:23:33,09:23:33,1491,15,,,,5327.16,0
14910080,09:24:17,09:24:17,1492,16,,,,5677.81,0
14910080,09:25:00,09:25:00,9873,17,,1,,6006.51,
14910090,09:10:00,09:10:00,1475,1,,,1,0,
14910090,09:14:29,09:14:29,1176,2,,,,2086.29,0
14910090,09:14:52,09:14:52,1177,3,,,,2267.69,0
14910090,09:15:40,09:15:40,1178,4,,,,2631.95,0
14910090,09:16:00,09:16:00,1476,5,,,,2741.62,
14910090,09:16:18,09:16:18,9587,6,,,,2916.61,0
14910090,09:17:00,09:17:00,1478,7,,,,3329.23,
14910090,09:18:13,09:18:13,1479,8,,,,3509.98,0
14910090,09:19:19,09:19:19,1480,9,,,,3745.51,0
14910090,09:20:00,09:20:00,1481,10,,,,3914.89,
14910090,09:20:53,09:20:53,1487,11,,,,4316.67,0
14910090,09:21:23,09:21:23,1488,12,,,,4527.97,0
14910090,09:22:36,09:22:36,1489,13,,,,4965.67,0
14910090,09:22:59,09:22:59,1490,14,,,,5148.8,0
14910090,09:23:33,09:23:33,1491,15,,,,5327.16,0
14910090,09:24:17,09:24:17,1492,16,,,,5677.81,0
14910090,09:25:00,09:25:00,9873,17,,1,,6006.51,
18158010,17:41:00,17:41:00,1475,1,,,1,0,
18158010,17:45:29,17:45:29,1176,2,,,,2086.29,0
18158010,17:45:52,17:45:52,1177,3,,,,2267.69,0
18158010,17:46:40,17:46:40,1178,4,,,,2631.95,0
18158010,17:47:00,17:47:00,1476,5,,,,2741.62,
18158010,17:47:18,17:47:18,9587,6,,,,2916.61,0
18158010,17:48:00,17:48:00,1478,7,,,,3329.23,
18158010,17:49:37,17:49:37,1479,8,,,,3509.98,0
18158010,17:51:06,17:51:06,1480,9,,,,3745.51,0
18158010,17:52:00,17:52:00,1481,10,,,,3914.89,
18158010,17:53:14,17:53:14,1487,11,,,,4316.67,0
18158010,17:53:56,17:53:56,1488,12,,,,4527.97,0
18158010,17:55:38,17:55:38,1489,13,,,,4965.67,0
18158010,17:56:11,17:56:11,1490,14,,,,5148.8,0
18158010,17:56:58,17:56:58,1491,15,,,,5327.16,0
18158010,17:58:00,17:58:00,1492,16,,,,5677.81,0
18158010,17:59:00,17:59:00,9873,17,,1,,6006.51,
18158080,17:41:00,17:41:00,1475,1,,,1,0,
18158080,17:45:29,17:45:29,1176,2,,,,2086.29,0
18158080,17:45:52,17:45:52,1177,3,,,,2267.69,0
18158080,17:46:40,17:46:40,1178,4,,,,2631.95,0
18158080,17:47:00,17:47:00,1476,5,,,,2741.62,
18158080,17:47:18,17:47:18,9587,6,,,,2916.61,0
18158080,17:48:00,17:48:00,1478,7,,,,3329.23,
18158080,17:49:37,17:49:37,1479,8,,,,3509.98,0
18158080,17:51:06,17:51:06,1480,9,,,,3745.51,0
18158080,17:52:00,17:52:00,1481,10,,,,3914.89,
18158080,17:53:14,17:53:14,1487,11,,,,4316.67,0
18158080,17:53:56,17:53:56,1488,12,,,,4527.97,0
18158080,17:55:38,17:55:38,1489,13,,,,4965.67,0
18158080,17:56:11,17:56:11,1490,14,,,,5148.8,0
18158080,17:56:58,17:56:58,1491,15,,,,5327.16,0
18158080,17:58:00,17:58:00,1492,16,,,,5677.81,0
18158080,17:59:00,17:59:00,9873,17,,1,,6006.51,
18158090,17:41:00,17:41:00,1475,1,,,1,0,
18158090,17:45:29,17:45:29,1176,2,,,,2086.29,0
18158090,17:45:52,17:45:52,1177,3,,,,2267.69,0
18158090,17:46:40,17:46:40,1178,4,,,,2631.95,0
18158090,17:47:00,17:47:00,1476,5,,,,2741.62,
18158090,17:47:18,17:47:18,9587,6,,,,2916.61,0
18158090,17:48:00,17:48:00,1478,7,,,,3329.23,
18158090,17:49:37,17:49:37,1479,8,,,,3509.98,0
18158090,17:51:06,17:51:06,1480,9,,,,3745.51,0
18158090,17:52:00,17:52:00,1481,10,,,,3914.89,
18158090,17:53:14,17:53:14,1487,11,,,,4316.67,0
18158090,17:53:56,17:53:56,1488,12,,,,4527.97,0
18158090,17:55:38,17:55:38,1489,13,,,,4965.67,0
18158090,17:56:11,17:56:11,1490,14,,,,5148.8,0
18158090,17:56:58,17:56:58,1491,15,,,,5327.16,0
18158090,17:58:00,17:58:00,1492,16,,,,5677.81,0
18158090,17:59:00,17:59:00,9873,17,,1,,6006.51,
18252110,17:41:00,17:41:00,1475,1,,,1,0,
18252110,17:44:44,17:44:44,1176,2,,,,2086.29,0
18252110,17:45:03,17:45:03,1177,3,,,,2267.69,0
18252110,17:45:43,17:45:43,1178,4,,,,2631.95,0
18252110,17:46:00,17:46:00,1476,5,,,,2741.62,
18252110,17:46:36,17:46:36,9587,6,,,,2916.61,0
18252110,17:48:00,17:48:00,1478,7,,,,3329.23,
18252110,17:49:37,17:49:37,1479,8,,,,3509.98,0
18252110,17:51:06,17:51:06,1480,9,,,,3745.51,0
18252110,17:52:00,17:52:00,1481,10,,,,3914.89,
18252110,17:53:14,17:53:14,1487,11,,,,4316.67,0
18252110,17:53:56,17:53:56,1488,12,,,,4527.97,0
18252110,17:55:38,17:55:38,1489,13,,,,4965.67,0
18252110,17:56:11,17:56:11,1490,14,,,,5148.8,0
18252110,17:56:58,17:56:58,1491,15,,,,5327.16,0
18252110,17:58:00,17:58:00,1492,16,,,,5677.81,0
18252110,17:59:00,17:59:00,9873,17,,1,,6006.51,
19373110,12:05:00,12:05:00,1475,1,,,1,0,
19373110,12:08:44,12:08:44,1176,2,,,,2086.29,0
19373110,12:09:03,12:09:03,1177,3,,,,2267.69,0
19373110,12:09:43,12:09:43,1178,4,,,,2631.95,0
19373110,12:10:00,12:10:00,1476,5,,,,2741.62,
19373110,12:10:36,12:10:36,9587,6,,,,2916.61,0
19373110,12:12:00,12:12:00,1478,7,,,,3329.23,
19373110,12:13:37,12:13:37,1479,8,,,,3509.98,0
19373110,12:15:06,12:15:06,1480,9,,,,3745.51,0
19373110,12:16:00,12:16:00,1481,10,,,,3914.89,
19373110,12:17:14,12:17:14,1487,11,,,,4316.67,0
19373110,12:17:56,12:17:56,1488,12,,,,4527.97,0
19373110,12:19:38,12:19:38,1489,13,,,,4965.67,0
19373110,12:20:11,12:20:11,1490,14,,,,5148.8,0
19373110,12:20:58,12:20:58,1491,15,,,,5327.16,0
19373110,12:22:00,12:22:00,1492,16,,,,5677.81,0
19373110,12:23:00,12:23:00,9873,17,,1,,6006.51,
19787110,16:11:00,16:11:00,1475,1,,,1,0,
19787110,16:14:44,16:14:44,1176,2,,,,2086.29,0
19787110,16:15:03,16:15:03,1177,3,,,,2267.69,0
19787110,16:15:43,16:15:43,1178,4,,,,2631.95,0
19787110,16:16:00,16:16:00,1476,5,,,,2741.62,
19787110,16:16:36,16:16:36,9587,6,,,,2916.61,0
19787110,16:18:00,16:18:00,1478,7,,,,3329.23,
19787110,16:19:37,16:19:37,1479,8,,,,3509.98,0
19787110,16:21:06,16:21:06,1480,9,,,,3745.51,0
19787110,16:22:00,16:22:00,1481,10,,,,3914.89,
19787110,16:23:14,16:23:14,1487,11,,,,4316.67,0
19787110,16:23:56,16:23:56,1488,12,,,,4527.97,0
19787110,16:25:38,16:25:38,1489,13,,,,4965.67,0
19787110,16:26:11,16:26:11,1490,14,,,,5148.8,0
19787110,16:26:58,16:26:58,1491,15,,,,5327.16,0
19787110,16:28:00,16:28:00,1492,16,,,,5677.81,0
19787110,16:29:00,16:29:00,9873,17,,1,,6006.51,
20132070,17:11:00,17:11:00,1475,1,,,1,0,
20132070,17:14:44,17:14:44,1176,2,,,,2086.29,0
20132070,17:15:03,17:15:03,1177,3,,,,2267.69,0
20132070,17:15:43,17:15:43,1178,4,,,,2631.95,0
20132070,17:16:00,17:16:00,1476,5,,,,2741.62,
20132070,17:16:36,17:16:36,9587,6,,,,2916.61,0
20132070,17:18:00,17:18:00,1478,7,,,,3329.23,
20132070,17:19:37,17:19:37,1479,8,,,,3509.98,0
20132070,17:21:06,17:21:06,1480,9,,,,3745.51,0
20132070,17:22:00,17:22:00,1481,10,,,,3914.89,
20132070,17:23:14,17:23:14,1487,11,,,,4316.67,0
20132070,17:23:56,17:23:56,1488,12,,,,4527.97,0
20132070,17:25:38,17:25:38,1489,13,,,,4965.67,0
20132070,17:26:11,17:26:11,1490,14,,,,5148.8,0
20132070,17:26:58,17:26:58,1491,15,,,,5327.16,0
20132070,17:28:00,17:28:00,1492,16,,,,5677.81,0
20132070,17:29:00,17:29:00,9873,17,,1,,6006.51,
20333010,15:41:00,15:41:00,1475,1,,,1,0,
20333010,15:45:29,15:45:29,1176,2,,,,2086.29,0
20333010,15:45:52,15:45:52,1177,3,,,,2267.69,0
20333010,15:46:40,15:46:40,1178,4,,,,2631.95,0
20333010,15:47:00,15:47:00,1476,5,,,,2741.62,
20333010,15:47:18,15:47:18,9587,6,,,,2916.61,0
20333010,15:48:00,15:48:00,1478,7,,,,3329.23,
20333010,15:49:37,15:49:37,1479,8,,,,3509.98,0
20333010,15:51:06,15:51:06,1480,9,,,,3745.51,0
20333010,15:52:00,15:52:00,1481,10,,,,3914.89,
20333010,15:53:14,15:53:14,1487,11,,,,4316.67,0
20333010,15:53:56,15:53:56,1488,12,,,,4527.97,0
20333010,15:55:38,15:55:38,1489,13,,,,4965.67,0
20333010,15:56:11,15:56:11,1490,14,,,,5148.8,0
20333010,15:56:58,15:56:58,1491,15,,,,5327.16,0
20333010,15:58:00,15:58:00,1492,16,,,,5677.81,0
20333010,15:59:00,15:59:00,9873,17,,1,,6006.51,
20333080,15:41:00,15:41:00,1475,1,,,1,0,
20333080,15:45:29,15:45:29,1176,2,,,,2086.29,0
20333080,15:45:52,15:45:52,1177,3,,,,2267.69,0
20333080,15:46:40,15:46:40,1178,4,,,,2631.95,0
20333080,15:47:00,15:47:00,1476,5,,,,2741.62,
20333080,15:47:18,15:47:18,9587,6,,,,2916.61,0
20333080,15:48:00,15:48:00,1478,7,,,,3329.23,
20333080,15:49:37,15:49:37,1479,8,,,,3509.98,0
20333080,15:51:06,15:51:06,1480,9,,,,3745.51,0
20333080,15:52:00,15:52:00,1481,10,,,,3914.89,
20333080,15:53:14,15:53:14,1487,11,,,,4316.67,0
20333080,15:53:56,15:53:56,1488,12,,,,4527.97,0
20333080,15:55:38,15:55:38,1489,13,,,,4965.67,0
20333080,15:56:11,15:56:11,1490,14,,,,5148.8,0
20333080,15:56:58,15:56:58,1491,15,,,,5327.16,0
20333080,15:58:00,15:58:00,1492,16,,,,5677.81,0
20333080,15:59:00,15:59:00,9873,17,,1,,6006.51,
20333090,15:41:00,15:41:00,1475,1,,,1,0,
20333090,15:45:29,15:45:29,1176,2,,,,2086.29,0
20333090,15:45:52,15:45:52,1177,3,,,,2267.69,0
20333090,15:46:40,15:46:40,1178,4,,,,2631.95,0
20333090,15:47:00,15:47:00,1476,5,,,,2741.62,
20333090,15:47:18,15:47:18,9587,6,,,,2916.61,0
20333090,15:48:00,15:48:00,1478,7,,,,3329.23,
20333090,15:49:37,15:49:37,1479,8,,,,3509.98,0
20333090,15:51:06,15:51:06,1480,9,,,,3745.51,0
20333090,15:52:00,15:52:00,1481,10,,,,3914.89,
20333090,15:53:14,15:53:14,1487,11,,,,4316.67,0
20333090,15:53:56,15:53:56,1488,12,,,,4527.97,0
20333090,15:55:38,15:55:38,1489,13,,,,4965.67,0
20333090,15:56:11,15:56:11,1490,14,,,,5148.8,0
20333090,15:56:58,15:56:58,1491,15,,,,5327.16,0
20333090,15:58:00,15:58:00,1492,16,,,,5677.81,0
20333090,15:59:00,15:59:00,9873,17,,1,,6006.51,
205110,12:39:00,12:39:00,1475,1,,,1,0,
205110,12:42:44,12:42:44,1176,2,,,,2086.29,0
205110,12:43:03,12:43:03,1177,3,,,,2267.69,0
205110,12:43:43,12:43:43,1178,4,,,,2631.95,0
205110,12:44:00,12:44:00,1476,5,,,,2741.62,
205110,12:44:36,12:44:36,9587,6,,,,2916.61,0
205110,12:46:00,12:46:00,1478,7,,,,3329.23,
205110,12:47:37,12:47:37,1479,8,,,,3509.98,0
205110,12:49:06,12:49:06,1480,9,,,,3745.51,0
205110,12:50:00,12:50:00,1481,10,,,,3914.89,
205110,12:51:14,12:51:14,1487,11,,,,4316.67,0
205110,12:51:56,12:51:56,1488,12,,,,4527.97,0
205110,12:53:38,12:53:38,1489,13,,,,4965.67,0
205110,12:54:11,12:54:11,1490,14,,,,5148.8,0
205110,12:54:58,12:54:58,1491,15,,,,5327.16,0
205110,12:56:00,12:56:00,1492,16,,,,5677.81,0
205110,12:57:00,12:57:00,9873,17,,1,,6006.51,
21202110,10:40:00,10:40:00,1475,1,,,1,0,
21202110,10:43:44,10:43:44,1176,2,,,,2086.29,0
21202110,10:44:03,10:44:03,1177,3,,,,2267.69,0
21202110,10:44:43,10:44:43,1178,4,,,,2631.95,0
21202110,10:45:00,10:45:00,1476,5,,,,2741.62,
21202110,10:45:36,10:45:36,9587,6,,,,2916.61,0
21202110,10:47:00,10:47:00,1478,7,,,,3329.23,
21202110,10:48:13,10:48:13,1479,8,,,,3509.98,0
21202110,10:49:19,10:49:19,1480,9,,,,3745.51,0
21202110,10:50:00,10:50:00,1481,10,,,,3914.89,
21202110,10:51:03,10:51:03,1487,11,,,,4316.67,0
21202110,10:51:40,10:51:40,1488,12,,,,4527.97,0
21202110,10:53:07,10:53:07,1489,13,,,,4965.67,0
21202110,10:53:35,10:53:35,1490,14,,,,5148.8,0
21202110,10:54:15,10:54:15,1491,15,,,,5327.16,0
21202110,10:55:08,10:55:08,1492,16,,,,5677.81,0
21202110,10:56:00,10:56:00,9873,17,,1,,6006.51,
21388010,14:41:00,14:41:00,1475,1,,,1,0,
21388010,14:45:29,14:45:29,1176,2,,,,2086.29,0
21388010,14:45:52,14:45:52,1177,3,,,,2267.69,0
21388010,14:46:40,14:46:40,1178,4,,,,2631.95,0
21388010,14:47:00,14:47:00,1476,5,,,,2741.62,
21388010,14:47:18,14:47:18,9587,6,,,,2916.61,0
21388010,14:48:00,14:48:00,1478,7,,,,3329.23,
21388010,14:49:37,14:49:37,1479,8,,,,3509.98,0
21388010,14:51:06,14:51:06,1480,9,,,,3745.51,0
21388010,14:52:00,14:52:00,1481,10,,,,3914.89,
21388010,14:53:14,14:53:14,1487,11,,,,4316.67,0
21388010,14:53:56,14:53:56,1488,12,,,,4527.97,0
21388010,14:55:38,14:55:38,1489,13,,,,4965.67,0
21388010,14:56:11,14:56:11,1490,14,,,,5148.8,0
21388010,14:56:58,14:56:58,1491,15,,,,5327.16,0
21388010,14:58:00,14:58:00,1492,16,,,,5677.81,0
21388010,14:59:00,14:59:00,9873,17,,1,,6006.51,
21388080,14:41:00,14:41:00,1475,1,,,1,0,
21388080,14:45:29,14:45:29,1176,2,,,,2086.29,0
21388080,14:45:52,14:45:52,1177,3,,,,2267.69,0
21388080,14:46:40,14:46:40,1178,4,,,,2631.95,0
21388080,14:47:00,14:47:00,1476,5,,,,2741.62,
21388080,14:47:18,14:47:18,9587,6,,,,2916.61,0
21388080,14:48:00,14:48:00,1478,7,,,,3329.23,
21388080,14:49:37,14:49:37,1479,8,,,,3509.98,0
21388080,14:51:06,14:51:06,1480,9,,,,3745.51,0
21388080,14:52:00,14:52:00,1481,10,,,,3914.89,
21388080,14:53:14,14:53:14,1487,11,,,,4316.67,0
21388080,14:53:56,14:53:56,1488,12,,,,4527.97,0
21388080,14:55:38,14:55:38,1489,13,,,,4965.67,0
21388080,14:56:11,14:56:11,1490,14,,,,5148.8,0
21388080,14:56:58,14:56:58,1491,15,,,,5327.16,0
21388080,14:58:00,14:58:00,1492,16,,,,5677.81,0
21388080,14:59:00,14:59:00,9873,17,,1,,6006.51,
21388090,14:41:00,14:41:00,1475,1,,,1,0,
21388090,14:45:29,14:45:29,1176,2,,,,2086.29,0
21388090,14:45:52,14:45:52,1177,3,,,,2267.69,0
21388090,14:46:40,14:46:40,1178,4,,,,2631.95,0
21388090,14:47:00,14:47:00,1476,5,,,,2741.62,
21388090,14:47:18,14:47:18,9587,6,,,,2916.61,0
21388090,14:48:00,14:48:00,1478,7,,,,3329.23,
21388090,14:49:37,14:49:37,1479,8,,,,3509.98,0
21388090,14:51:06,14:51:06,1480,9,,,,3745.51,0
21388090,14:52:00,14:52:00,1481,10,,,,3914.89,
21388090,14:53:14,14:53:14,1487,11,,,,4316.67,0
21388090,14:53:56,14:53:56,1488,12,,,,4527.97,0
21388090,14:55:38,14:55:38,1489,13,,,,4965.67,0
21388090,14:56:11,14:56:11,1490,14,,,,5148.8,0
21388090,14:56:58,14:56:58,1491,15,,,,5327.16,0
21388090,14:58:00,14:58:00,1492,16,,,,5677.81,0
21388090,14:59:00,14:59:00,9873,17,,1,,6006.51,
21628110,10:10:00,10:10:00,1475,1,,,1,0,
21628110,10:13:44,10:13:44,1176,2,,,,2086.29,0
21628110,10:14:03,10:14:03,1177,3,,,,2267.69,0
21628110,10:14:43,10:14:43,1178,4,,,,2631.95,0
21628110,10:15:00,10:15:00,1476,5,,,,2741.62,
21628110,10:15:36,10:15:36,9587,6,,,,2916.61,0
21628110,10:17:00,10:17:00,1478,7,,,,3329.23,
21628110,10:18:13,10:18:13,1479,8,,,,3509.98,0
21628110,10:19:19,10:19:19,1480,9,,,,3745.51,0
21628110,10:20:00,10:20:00,1481,10,,,,3914.89,
21628110,10:21:03,10:21:03,1487,11,,,,4316.67,0
21628110,10:21:40,10:21:40,1488,12,,,,4527.97,0
21628110,10:23:07,10:23:07,1489,13,,,,4965.67,0
21628110,10:23:35,10:23:35,1490,14,,,,5148.8,0
21628110,10:24:15,10:24:15,1491,15,,,,5327.16,0
21628110,10:25:08,10:25:08,1492,16,,,,5677.81,0
21628110,10:26:00,10:26:00,9873,17,,1,,6006.51,
22876010,13:14:00,13:14:00,1475,1,,,1,0,
22876010,13:18:29,13:18:29,1176,2,,,,2086.29,0
22876010,13:18:52,13:18:52,1177,3,,,,2267.69,0
22876010,13:19:40,13:19:40,1178,4,,,,2631.95,0
22876010,13:20:00,13:20:00,1476,5,,,,2741.62,
22876010,13:20:18,13:20:18,9587,6,,,,2916.61,0
22876010,13:21:00,13:21:00,1478,7,,,,3329.23,
22876010,13:22:37,13:22:37,1479,8,,,,3509.98,0
22876010,13:24:06,13:24:06,1480,9,,,,3745.51,0
22876010,13:25:00,13:25:00,1481,10,,,,3914.89,
22876010,13:26:14,13:26:14,1487,11,,,,4316.67,0
22876010,13:26:56,13:26:56,1488,12,,,,4527.97,0
22876010,13:28:38,13:28:38,1489,13,,,,4965.67,0
22876010,13:29:11,13:29:11,1490,14,,,,5148.8,0
22876010,13:29:58,13:29:58,1491,15,,,,5327.16,0
22876010,13:31:00,13:31:00,1492,16,,,,5677.81,0
22876010,13:32:00,13:32:00,9873,17,,1,,6006.51,
22876080,13:14:00,13:14:00,1475,1,,,1,0,
22876080,13:18:29,13:18:29,1176,2,,,,2086.29,0
22876080,13:18:52,13:18:52,1177,3,,,,2267.69,0
22876080,13:19:40,13:19:40,1178,4,,,,2631.95,0
22876080,13:20:00,13:20:00,1476,5,,,,2741.62,
22876080,13:20:18,13:20:18,9587,6,,,,2916.61,0
22876080,13:21:00,13:21:00,1478,7,,,,3329.23,
22876080,13:22:37,13:22:37,1479,8,,,,3509.98,0
22876080,13:24:06,13:24:06,1480,9,,,,3745.51,0
22876080,13:25:00,13:25:00,1481,10,,,,3914.89,
22876080,13:26:14,13:26:14,1487,11,,,,4316.67,0
22876080,13:26:56,13:26:56,1488,12,,,,4527.97,0
22876080,13:28:38,13:28:38,1489,13,,,,4965.67,0
22876080,13:29:11,13:29:11,1490,14,,,,5148.8,0
22876080,13:29:58,13:29:58,1491,15,,,,5327.16,0
22876080,13:31:00,13:31:00,1492,16,,,,5677.81,0
22876080,13:32:00,13:32:00,9873,17,,1,,6006.51,
22876090,13:14:00,13:14:00,1475,1,,,1,0,
22876090,13:18:29,13:18:29,1176,2,,,,2086.29,0
22876090,13:18:52,13:18:52,1177,3,,,,2267.69,0
22876090,13:19:40,13:19:40,1178,4,,,,2631.95,0
22876090,13:20:00,13:20:00,1476,5,,,,2741.62,
22876090,13:20:18,13:20:18,9587,6,,,,2916.61,0
22876090,13:21:00,13:21:00,1478,7,,,,3329.23,
22876090,13:22:37,13:22:37,1479,8,,,,3509.98,0
22876090,13:24:06,13:24:06,1480,9,,,,3745.51,0
22876090,13:25:00,13:25:00,1481,10,,,,3914.89,
22876090,13:26:14,13:26:14,1487,11,,,,4316.67,0
22876090,13:26:56,13:26:56,1488,12,,,,4527.97,0
22876090,13:28:38,13:28:38,1489,13,,,,4965.67,0
22876090,13:29:11,13:29:11,1490,14,,,,5148.8,0
22876090,13:29:58,13:29:58,1491,15,,,,5327.16,0
22876090,13:31:00,13:31:00,1492,16,,,,5677.81,0
22876090,13:32:00,13:32:00,9873,17,,1,,6006.51,
23752110,09:10:00,09:10:00,1475,1,,,1,0,
23752110,09:13:44,09:13:44,1176,2,,,,2086.29,0
23752110,09:14:03,09:14:03,1177,3,,,,2267.69,0
23752110,09:14:43,09:14:43,1178,4,,,,2631.95,0
23752110,09:15:00,09:15:00,1476,5,,,,2741.62,
23752110,09:15:36,09:15:36,9587,6,,,,2916.61,0
23752110,09:17:00,09:17:00,1478,7,,,,3329.23,
23752110,09:18:13,09:18:13,1479,8,,,,3509.98,0
23752110,09:19:19,09:19:19,1480,9,,,,3745.51,0
23752110,09:20:00,09:20:00,1481,10,,,,3914.89,
23752110,09:20:53,09:20:53,1487,11,,,,4316.67,0
23752110,09:21:23,09:21:23,1488,12,,,,4527.97,0
23752110,09:22:36,09:22:36,1489,13,,,,4965.67,0
23752110,09:22:59,09:22:59,1490,14,,,,5148.8,0
23752110,09:23:33,09:23:33,1491,15,,,,5327.16,0
23752110,09:24:17,09:24:17,1492,16,,,,5677.81,0
23752110,09:25:00,09:25:00,9873,17,,1,,6006.51,
23835070,14:11:00,14:11:00,1475,1,,,1,0,
23835070,14:14:44,14:14:44,1176,2,,,,2086.29,0
23835070,14:15:03,14:15:03,1177,3,,,,2267.69,0
23835070,14:15:43,14:15:43,1178,4,,,,2631.95,0
23835070,14:16:00,14:16:00,1476,5,,,,2741.62,
23835070,14:16:36,14:16:36,9587,6,,,,2916.61,0
23835070,14:18:00,14:18:00,1478,7,,,,3329.23,
23835070,14:19:37,14:19:37,1479,8,,,,3509.98,0
23835070,14:21:06,14:21:06,1480,9,,,,3745.51,0
23835070,14:22:00,14:22:00,1481,10,,,,3914.89,
23835070,14:23:14,14:23:14,1487,11,,,,4316.67,0
23835070,14:23:56,14:23:56,1488,12,,,,4527.97,0
23835070,14:25:38,14:25:38,1489,13,,,,4965.67,0
23835070,14:26:11,14:26:11,1490,14,,,,5148.8,0
23835070,14:26:58,14:26:58,1491,15,,,,5327.16,0
23835070,14:28:00,14:28:00,1492,16,,,,5677.81,0
23835070,14:29:00,14:29:00,9873,17,,1,,6006.51,
25443070,15:11:00,15:11:00,1475,1,,,1,0,
25443070,15:14:44,15:14:44,1176,2,,,,2086.29,0
25443070,15:15:03,15:15:03,1177,3,,,,2267.69,0
25443070,15:15:43,15:15:43,1178,4,,,,2631.95,0
25443070,15:16:00,15:16:00,1476,5,,,,2741.62,
25443070,15:16:36,15:16:36,9587,6,,,,2916.61,0
25443070,15:18:00,15:18:00,1478,7,,,,3329.23,
25443070,15:19:37,15:19:37,1479,8,,,,3509.98,0
25443070,15:21:06,15:21:06,1480,9,,,,3745.51,0
25443070,15:22:00,15:22:00,1481,10,,,,3914.89,
25443070,15:23:14,15:23:14,1487,11,,,,4316.67,0
25443070,15:23:56,15:23:56,1488,12,,,,4527.97,0
25443070,15:25:38,15:25:38,1489,13,,,,4965.67,0
25443070,15:26:11,15:26:11,1490,14,,,,5148.8,0
25443070,15:26:58,15:26:58,1491,15,,,,5327.16,0
25443070,15:28:00,15:28:00,1492,16,,,,5677.81,0
25443070,15:29:00,15:29:00,9873,17,,1,,6006.51,
26342070,12:39:00,12:39:00,1475,1,,,1,0,
26342070,12:42:44,12:42:44,1176,2,,,,2086.29,0
26342070,12:43:03,12:43:03,1177,3,,,,2267.69,0
26342070,12:43:43,12:43:43,1178,4,,,,2631.95,0
26342070,12:44:00,12:44:00,1476,5,,,,2741.62,
26342070,12:44:36,12:44:36,9587,6,,,,2916.61,0
26342070,12:46:00,12:46:00,1478,7,,,,3329.23,
26342070,12:47:37,12:47:37,1479,8,,,,3509.98,0
26342070,12:49:06,12:49:06,1480,9,,,,3745.51,0
26342070,12:50:00,12:50:00,1481,10,,,,3914.89,
26342070,12:51:14,12:51:14,1487,11,,,,4316.67,0
26342070,12:51:56,12:51:56,1488,12,,,,4527.97,0
26342070,12:53:38,12:53:38,1489,13,,,,4965.67,0
26342070,12:54:11,12:54:11,1490,14,,,,5148.8,0
26342070,12:54:58,12:54:58,1491,15,,,,5327.16,0
26342070,12:56:00,12:56:00,1492,16,,,,5677.81,0
26342070,12:57:00,12:57:00,9873,17,,1,,6006.51,
27526110,15:41:00,15:41:00,1475,1,,,1,0,
27526110,15:44:44,15:44:44,1176,2,,,,2086.29,0
27526110,15:45:03,15:45:03,1177,3,,,,2267.69,0
27526110,15:45:43,15:45:43,1178,4,,,,2631.95,0
27526110,15:46:00,15:46:00,1476,5,,,,2741.62,
27526110,15:46:36,15:46:36,9587,6,,,,2916.61,0
27526110,15:48:00,15:48:00,1478,7,,,,3329.23,
27526110,15:49:37,15:49:37,1479,8,,,,3509.98,0
27526110,15:51:06,15:51:06,1480,9,,,,3745.51,0
27526110,15:52:00,15:52:00,1481,10,,,,3914.89,
27526110,15:53:14,15:53:14,1487,11,,,,4316.67,0
27526110,15:53:56,15:53:56,1488,12,,,,4527.97,0
27526110,15:55:38,15:55:38,1489,13,,,,4965.67,0
27526110,15:56:11,15:56:11,1490,14,,,,5148.8,0
27526110,15:56:58,15:56:58,1491,15,,,,5327.16,0
27526110,15:58:00,15:58:00,1492,16,,,,5677.81,0
27526110,15:59:00,15:59:00,9873,17,,1,,6006.51,
27589110,14:11:00,14:11:00,1475,1,,,1,0,
27589110,14:14:44,14:14:44,1176,2,,,,2086.29,0
27589110,14:15:03,14:15:03,1177,3,,,,2267.69,0
27589110,14:15:43,14:15:43,1178,4,,,,2631.95,0
27589110,14:16:00,14:16:00,1476,5,,,,2741.62,
27589110,14:16:36,14:16:36,9587,6,,,,2916.61,0
27589110,14:18:00,14:18:00,1478,7,,,,3329.23,
27589110,14:19:37,14:19:37,1479,8,,,,3509.98,0
27589110,14:21:06,14:21:06,1480,9,,,,3745.51,0
27589110,14:22:00,14:22:00,1481,10,,,,3914.89,
27589110,14:23:14,14:23:14,1487,11,,,,4316.67,0
27589110,14:23:56,14:23:56,1488,12,,,,4527.97,0
27589110,14:25:38,14:25:38,1489,13,,,,4965.67,0
27589110,14:26:11,14:26:11,1490,14,,,,5148.8,0
27589110,14:26:58,14:26:58,1491,15,,,,5327.16,0
27589110,14:28:00,14:28:00,1492,16,,,,5677.81,0
27589110,14:29:00,14:29:00,9873,17,,1,,6006.51,
27764110,09:40:00,09:40:00,1475,1,,,1,0,
27764110,09:43:44,09:43:44,1176,2,,,,2086.29,0
27764110,09:44:03,09:44:03,1177,3,,,,2267.69,0
27764110,09:44:43,09:44:43,1178,4,,,,2631.95,0
27764110,09:45:00,09:45:00,1476,5,,,,2741.62,
27764110,09:45:36,09:45:36,9587,6,,,,2916.61,0
27764110,09:47:00,09:47:00,1478,7,,,,3329.23,
27764110,09:48:13,09:48:13,1479,8,,,,3509.98,0
27764110,09:49:19,09:49:19,1480,9,,,,3745.51,0
27764110,09:50:00,09:50:00,1481,10,,,,3914.89,
27764110,09:50:53,09:50:53,1487,11,,,,4316.67,0
27764110,09:51:23,09:51:23,1488,12,,,,4527.97,0
27764110,09:52:36,09:52:36,1489,13,,,,4965.67,0
27764110,09:52:59,09:52:59,1490,14,,,,5148.8,0
27764110,09:53:33,09:53:33,1491,15,,,,5327.16,0
27764110,09:54:17,09:54:17,1492,16,,,,5677.81,0
27764110,09:55:00,09:55:00,9873,17,,1,,6006.51,
29117010,13:48:00,13:48:00,1475,1,,,1,0,
29117010,13:52:29,13:52:29,1176,2,,,,2086.29,0
29117010,13:52:52,13:52:52,1177,3,,,,2267.69,0
29117010,13:53:40,13:53:40,1178,4,,,,2631.95,0
29117010,13:54:00,13:54:00,1476,5,,,,2741.62,
29117010,13:54:18,13:54:18,9587,6,,,,2916.61,0
29117010,13:55:00,13:55:00,1478,7,,,,3329.23,
29117010,13:56:37,13:56:37,1479,8,,,,3509.98,0
29117010,13:58:06,13:58:06,1480,9,,,,3745.51,0
29117010,13:59:00,13:59:00,1481,10,,,,3914.89,
29117010,14:00:14,14:00:14,1487,11,,,,4316.67,0
29117010,14:00:56,14:00:56,1488,12,,,,4527.97,0
29117010,14:02:38,14:02:38,1489,13,,,,4965.67,0
29117010,14:03:11,14:03:11,1490,14,,,,5148.8,0
29117010,14:03:58,14:03:58,1491,15,,,,5327.16,0
29117010,14:05:00,14:05:00,1492,16,,,,5677.81,0
29117010,14:06:00,14:06:00,9873,17,,1,,6006.51,
29117080,13:48:00,13:48:00,1475,1,,,1,0,
29117080,13:52:29,13:52:29,1176,2,,,,2086.29,0
29117080,13:52:52,13:52:52,1177,3,,,,2267.69,0
29117080,13:53:40,13:53:40,1178,4,,,,2631.95,0
29117080,13:54:00,13:54:00,1476,5,,,,2741.62,
29117080,13:54:18,13:54:18,9587,6,,,,2916.61,0
29117080,13:55:00,13:55:00,1478,7,,,,3329.23,
29117080,13:56:37,13:56:37,1479,8,,,,3509.98,0
29117080,13:58:06,13:58:06,1480,9,,,,3745.51,0
29117080,13:59:00,13:59:00,1481,10,,,,3914.89,
29117080,14:00:14,14:00:14,1487,11,,,,4316.67,0
29117080,14:00:56,14:00:56,1488,12,,,,4527.97,0
29117080,14:02:38,14:02:38,1489,13,,,,4965.67,0
29117080,14:03:11,14:03:11,1490,14,,,,5148.8,0
29117080,14:03:58,14:03:58,1491,15,,,,5327.16,0
29117080,14:05:00,14:05:00,1492,16,,,,5677.81,0
29117080,14:06:00,14:06:00,9873,17,,1,,6006.51,
29117090,13:48:00,13:48:00,1475,1,,,1,0,
29117090,13:52:29,13:52:29,1176,2,,,,2086.29,0
29117090,13:52:52,13:52:52,1177,3,,,,2267.69,0
29117090,13:53:40,13:53:40,1178,4,,,,2631.95,0
29117090,13:54:00,13:54:00,1476,5,,,,2741.62,
29117090,13:54:18,13:54:18,9587,6,,,,2916.61,0
29117090,13:55:00,13:55:00,1478,7,,,,3329.23,
29117090,13:56:37,13:56:37,1479,8,,,,3509.98,0
29117090,13:58:06,13:58:06,1480,9,,,,3745.51,0
29117090,13:59:00,13:59:00,1481,10,,,,3914.89,
29117090,14:00:14,14:00:14,1487,11,,,,4316.67,0
29117090,14:00:56,14:00:56,1488,12,,,,4527.97,0
29117090,14:02:38,14:02:38,1489,13,,,,4965.67,0
29117090,14:03:11,14:03:11,1490,14,,,,5148.8,0
29117090,14:03:58,14:03:58,1491,15,,,,5327.16,0
29117090,14:05:00,14:05:00,1492,16,,,,5677.81,0
29117090,14:06:00,14:06:00,9873,17,,1,,6006.51,
29125110,17:11:00,17:11:00,1475,1,,,1,0,
29125110,17:14:44,17:14:44,1176,2,,,,2086.29,0
29125110,17:15:03,17:15:03,1177,3,,,,2267.69,0
29125110,17:15:43,17:15:43,1178,4,,,,2631.95,0
29125110,17:16:00,17:16:00,1476,5,,,,2741.62,
29125110,17:16:36,17:16:36,9587,6,,,,2916.61,0
29125110,17:18:00,17:18:00,1478,7,,,,3329.23,
29125110,17:19:37,17:19:37,1479,8,,,,3509.98,0
29125110,17:21:06,17:21:06,1480,9,,,,3745.51,0
29125110,17:22:00,17:22:00,1481,10,,,,3914.89,
29125110,17:23:14,17:23:14,1487,11,,,,4316.67,0
29125110,17:23:56,17:23:56,1488,12,,,,4527.97,0
29125110,17:25:38,17:25:38,1489,13,,,,4965.67,0
29125110,17:26:11,17:26:11,1490,14,,,,5148.8,0
29125110,17:26:58,17:26:58,1491,15,,,,5327.16,0
29125110,17:28:00,17:28:00,1492,16,,,,5677.81,0
29125110,17:29:00,17:29:00,9873,17,,1,,6006.51,
29989010,16:41:00,16:41:00,1475,1,,,1,0,
29989010,16:45:29,16:45:29,1176,2,,,,2086.29,0
29989010,16:45:52,16:45:52,1177,3,,,,2267.69,0
29989010,16:46:40,16:46:40,1178,4,,,,2631.95,0
29989010,16:47:00,16:47:00,1476,5,,,,2741.62,
29989010,16:47:18,16:47:18,9587,6,,,,2916.61,0
29989010,16:48:00,16:48:00,1478,7,,,,3329.23,
29989010,16:49:37,16:49:37,1479,8,,,,3509.98,0
29989010,16:51:06,16:51:06,1480,9,,,,3745.51,0
29989010,16:52:00,16:52:00,1481,10,,,,3914.89,
29989010,16:53:14,16:53:14,1487,11,,,,4316.67,0
29989010,16:53:56,16:53:56,1488,12,,,,4527.97,0
29989010,16:55:38,16:55:38,1489,13,,,,4965.67,0
29989010,16:56:11,16:56:11,1490,14,,,,5148.8,0
29989010,16:56:58,16:56:58,1491,15,,,,5327.16,0
29989010,16:58:00,16:58:00,1492,16,,,,5677.81,0
29989010,16:59:00,16:59:00,9873,17,,1,,6006.51,
29989080,16:41:00,16:41:00,1475,1,,,1,0,
29989080,16:45:29,16:45:29,1176,2,,,,2086.29,0
29989080,16:45:52,16:45:52,1177,3,,,,2267.69,0
29989080,16:46:40,16:46:40,1178,4,,,,2631.95,0
29989080,16:47:00,16:47:00,1476,5,,,,2741.62,
29989080,16:47:18,16:47:18,9587,6,,,,2916.61,0
29989080,16:48:00,16:48:00,1478,7,,,,3329.23,
29989080,16:49:37,16:49:37,1479,8,,,,3509.98,0
29989080,16:51:06,16:51:06,1480,9,,,,3745.51,0
29989080,16:52:00,16:52:00,1481,10,,,,3914.89,
29989080,16:53:14,16:53:14,1487,11,,,,4316.67,0
29989080,16:53:56,16:53:56,1488,12,,,,4527.97,0
29989080,16:55:38,16:55:38,1489,13,,,,4965.67,0
29989080,16:56:11,16:56:11,1490,14,,,,5148.8,0
29989080,16:56:58,16:56:58,1491,15,,,,5327.16,0
29989080,16:58:00,16:58:00,1492,16,,,,5677.81,0
29989080,16:59:00,16:59:00,9873,17,,1,,6006.51,
29989090,16:41:00,16:41:00,1475,1,,,1,0,
29989090,16:45:29,16:45:29,1176,2,,,,2086.29,0
29989090,16:45:52,16:45:52,1177,3,,,,2267.69,0
29989090,16:46:40,16:46:40,1178,4,,,,2631.95,0
29989090,16:47:00,16:47:00,1476,5,,,,2741.62,
29989090,16:47:18,16:47:18,9587,6,,,,2916.61,0
29989090,16:48:00,16:48:00,1478,7,,,,3329.23,
29989090,16:49:37,16:49:37,1479,8,,,,3509.98,0
29989090,16:51:06,16:51:06,1480,9,,,,3745.51,0
29989090,16:52:00,16:52:00,1481,10,,,,3914.89,
29989090,16:53:14,16:53:14,1487,11,,,,4316.67,0
29989090,16:53:56,16:53:56,1488,12,,,,4527.97,0
29989090,16:55:38,16:55:38,1489,13,,,,4965.67,0
29989090,16:56:11,16:56:11,1490,14,,,,5148.8,0
29989090,16:56:58,16:56:58,1491,15,,,,5327.16,0
29989090,16:58:00,16:58:00,1492,16,,,,5677.81,0
29989090,16:59:00,16:59:00,9873,17,,1,,6006.51,
30961070,16:11:00,16:11:00,1475,1,,,1,0,
30961070,16:14:44,16:14:44,1176,2,,,,2086.29,0
30961070,16:15:03,16:15:03,1177,3,,,,2267.69,0
30961070,16:15:43,16:15:43,1178,4,,,,2631.95,0
30961070,16:16:00,16:16:00,1476,5,,,,2741.62,
30961070,16:16:36,16:16:36,9587,6,,,,2916.61,0
30961070,16:18:00,16:18:00,1478,7,,,,3329.23,
30961070,16:19:37,16:19:37,1479,8,,,,3509.98,0
30961070,16:21:06,16:21:06,1480,9,,,,3745.51,0
30961070,16:22:00,16:22:00,1481,10,,,,3914.89,
30961070,16:23:14,16:23:14,1487,11,,,,4316.67,0
30961070,16:23:56,16:23:56,1488,12,,,,4527.97,0
30961070,16:25:38,16:25:38,1489,13,,,,4965.67,0
30961070,16:26:11,16:26:11,1490,14,,,,5148.8,0
30961070,16:26:58,16:26:58,1491,15,,,,5327.16,0
30961070,16:28:00,16:28:00,1492,16,,,,5677.81,0
30961070,16:29:00,16:29:00,9873,17,,1,,6006.51,
3594070,13:48:00,13:48:00,1475,1,,,1,0,
3594070,13:51:44,13:51:44,1176,2,,,,2086.29,0
3594070,13:52:03,13:52:03,1177,3,,,,2267.69,0
3594070,13:52:43,13:52:43,1178,4,,,,2631.95,0
3594070,13:53:00,13:53:00,1476,5,,,,2741.62,
3594070,13:53:36,13:53:36,9587,6,,,,2916.61,0
3594070,13:55:00,13:55:00,1478,7,,,,3329.23,
3594070,13:56:37,13:56:37,1479,8,,,,3509.98,0
3594070,13:58:06,13:58:06,1480,9,,,,3745.51,0
3594070,13:59:00,13:59:00,1481,10,,,,3914.89,
3594070,14:00:14,14:00:14,1487,11,,,,4316.67,0
3594070,14:00:56,14:00:56,1488,12,,,,4527.97,0
3594070,14:02:38,14:02:38,1489,13,,,,4965.67,0
3594070,14:03:11,14:03:11,1490,14,,,,5148.8,0
3594070,14:03:58,14:03:58,1491,15,,,,5327.16,0
3594070,14:05:00,14:05:00,1492,16,,,,5677.81,0
3594070,14:06:00,14:06:00,9873,17,,1,,6006.51,
3681070,16:41:00,16:41:00,1475,1,,,1,0,
3681070,16:44:44,16:44:44,1176,2,,,,2086.29,0
3681070,16:45:03,16:45:03,1177,3,,,,2267.69,0
3681070,16:45:43,16:45:43,1178,4,,,,2631.95,0
3681070,16:46:00,16:46:00,1476,5,,,,2741.62,
3681070,16:46:36,16:46:36,9587,6,,,,2916.61,0
3681070,16:48:00,16:48:00,1478,7,,,,3329.23,
3681070,16:49:37,16:49:37,1479,8,,,,3509.98,0
3681070,16:51:06,16:51:06,1480,9,,,,3745.51,0
3681070,16:52:00,16:52:00,1481,10,,,,3914.89,
3681070,16:53:14,16:53:14,1487,11,,,,4316.67,0
3681070,16:53:56,16:53:56,1488,12,,,,4527.97,0
3681070,16:55:38,16:55:38,1489,13,,,,4965.67,0
3681070,16:56:11,16:56:11,1490,14,,,,5148.8,0
3681070,16:56:58,16:56:58,1491,15,,,,5327.16,0
3681070,16:58:00,16:58:00,1492,16,,,,5677.81,0
3681070,16:59:00,16:59:00,9873,17,,1,,6006.51,
4461010,10:10:00,10:10:00,1475,1,,,1,0,
4461010,10:14:29,10:14:29,1176,2,,,,2086.29,0
4461010,10:14:52,10:14:52,1177,3,,,,2267.69,0
4461010,10:15:40,10:15:40,1178,4,,,,2631.95,0
4461010,10:16:00,10:16:00,1476,5,,,,2741.62,
4461010,10:16:18,10:16:18,9587,6,,,,2916.61,0
4461010,10:17:00,10:17:00,1478,7,,,,3329.23,
4461010,10:18:13,10:18:13,1479,8,,,,3509.98,0
4461010,10:19:19,10:19:19,1480,9,,,,3745.51,0
4461010,10:20:00,10:20:00,1481,10,,,,3914.89,
4461010,10:21:03,10:21:03,1487,11,,,,4316.67,0
4461010,10:21:40,10:21:40,1488,12,,,,4527.97,0
4461010,10:23:07,10:23:07,1489,13,,,,4965.67,0
4461010,10:23:35,10:23:35,1490,14,,,,5148.8,0
4461010,10:24:15,10:24:15,1491,15,,,,5327.16,0
4461010,10:25:08,10:25:08,1492,16,,,,5677.81,0
4461010,10:26:00,10:26:00,9873,17,,1,,6006.51,
4461080,10:10:00,10:10:00,1475,1,,,1,0,
4461080,10:14:29,10:14:29,1176,2,,,,2086.29,0
4461080,10:14:52,10:14:52,1177,3,,,,2267.69,0
4461080,10:15:40,10:15:40,1178,4,,,,2631.95,0
4461080,10:16:00,10:16:00,1476,5,,,,2741.62,
4461080,10:16:18,10:16:18,9587,6,,,,2916.61,0
4461080,10:17:00,10:17:00,1478,7,,,,3329.23,
4461080,10:18:13,10:18:13,1479,8,,,,3509.98,0
4461080,10:19:19,10:19:19,1480,9,,,,3745.51,0
4461080,10:20:00,10:20:00,1481,10,,,,3914.89,
4461080,10:21:03,10:21:03,1487,11,,,,4316.67,0
4461080,10:21:40,10:21:40,1488,12,,,,4527.97,0
4461080,10:23:07,10:23:07,1489,13,,,,4965.67,0
4461080,10:23:35,10:23:35,1490,14,,,,5148.8,0
4461080,10:24:15,10:24:15,1491,15,,,,5327.16,0
4461080,10:25:08,10:25:08,1492,16,,,,5677.81,0
4461080,10:26:00,10:26:00,9873,17,,1,,6006.51,
4461090,10:10:00,10:10:00,1475,1,,,1,0,
4461090,10:14:29,10:14:29,1176,2,,,,2086.29,0
4461090,10:14:52,10:14:52,1177,3,,,,2267.69,0
4461090,10:15:40,10:15:40,1178,4,,,,2631.95,0
4461090,10:16:00,10:16:00,1476,5,,,,2741.62,
4461090,10:16:18,10:16:18,9587,6,,,,2916.61,0
4461090,10:17:00,10:17:00,1478,7,,,,3329.23,
4461090,10:18:13,10:18:13,1479,8,,,,3509.98,0
4461090,10:19:19,10:19:19,1480,9,,,,3745.51,0
4461090,10:20:00,10:20:00,1481,10,,,,3914.89,
4461090,10:21:03,10:21:03,1487,11,,,,4316.67,0
4461090,10:21:40,10:21:40,1488,12,,,,4527.97,0
4461090,10:23:07,10:23:07,1489,13,,,,4965.67,0
4461090,10:23:35,10:23:35,1490,14,,,,5148.8,0
4461090,10:24:15,10:24:15,1491,15,,,,5327.16,0
4461090,10:25:08,10:25:08,1492,16,,,,5677.81,0
4461090,10:26:00,10:26:00,9873,17,,1,,6006.51,
5414110,14:41:00,14:41:00,1475,1,,,1,0,
5414110,14:44:44,14:44:44,1176,2,,,,2086.29,0
5414110,14:45:03,14:45:03,1177,3,,,,2267.69,0
5414110,14:45:43,14:45:43,1178,4,,,,2631.95,0
5414110,14:46:00,14:46:00,1476,5,,,,2741.62,
5414110,14:46:36,14:46:36,9587,6,,,,2916.61,0
5414110,14:48:00,14:48:00,1478,7,,,,3329.23,
5414110,14:49:37,14:49:37,1479,8,,,,3509.98,0
5414110,14:51:06,14:51:06,1480,9,,,,3745.51,0
5414110,14:52:00,14:52:00,1481,10,,,,3914.89,
5414110,14:53:14,14:53:14,1487,11,,,,4316.67,0
5414110,14:53:56,14:53:56,1488,12,,,,4527.97,0
5414110,14:55:38,14:55:38,1489,13,,,,4965.67,0
5414110,14:56:11,14:56:11,1490,14,,,,5148.8,0
5414110,14:56:58,14:56:58,1491,15,,,,5327.16,0
5414110,14:58:00,14:58:00,1492,16,,,,5677.81,0
5414110,14:59:00,14:59:00,9873,17,,1,,6006.51,
560070,09:10:00,09:10:00,1475,1,,,1,0,
560070,09:13:44,09:13:44,1176,2,,,,2086.29,0
560070,09:14:03,09:14:03,1177,3,,,,2267.69,0
560070,09:14:43,09:14:43,1178,4,,,,2631.95,0
560070,09:15:00,09:15:00,1476,5,,,,2741.62,
560070,09:15:36,09:15:36,9587,6,,,,2916.61,0
560070,09:17:00,09:17:00,1478,7,,,,3329.23,
560070,09:18:13,09:18:13,1479,8,,,,3509.98,0
560070,09:19:19,09:19:19,1480,9,,,,3745.51,0
560070,09:20:00,09:20:00,1481,10,,,,3914.89,
560070,09:20:53,09:20:53,1487,11,,,,4316.67,0
560070,09:21:23,09:21:23,1488,12,,,,4527.97,0
560070,09:22:36,09:22:36,1489,13,,,,4965.67,0
560070,09:22:59,09:22:59,1490,14,,,,5148.8,0
560070,09:23:33,09:23:33,1491,15,,,,5327.16,0
560070,09:24:17,09:24:17,1492,16,,,,5677.81,0
560070,09:25:00,09:25:00,9873,17,,1,,6006.51,
5674070,10:40:00,10:40:00,1475,1,,,1,0,
5674070,10:43:44,10:43:44,1176,2,,,,2086.29,0
5674070,10:44:03,10:44:03,1177,3,,,,2267.69,0
5674070,10:44:43,10:44:43,1178,4,,,,2631.95,0
5674070,10:45:00,10:45:00,1476,5,,,,2741.62,
5674070,10:45:36,10:45:36,9587,6,,,,2916.61,0
5674070,10:47:00,10:47:00,1478,7,,,,3329.23,
5674070,10:48:13,10:48:13,1479,8,,,,3509.98,0
5674070,10:49:19,10:49:19,1480,9,,,,3745.51,0
5674070,10:50:00,10:50:00,1481,10,,,,3914.89,
5674070,10:51:03,10:51:03,1487,11,,,,4316.67,0
5674070,10:51:40,10:51:40,1488,12,,,,4527.97,0
5674070,10:53:07,10:53:07,1489,13,,,,4965.67,0
5674070,10:53:35,10:53:35,1490,14,,,,5148.8,0
5674070,10:54:15,10:54:15,1491,15,,,,5327.16,0
5674070,10:55:08,10:55:08,1492,16,,,,5677.81,0
5674070,10:56:00,10:56:00,9873,17,,1,,6006.51,
5740070,13:14:00,13:14:00,1475,1,,,1,0,
5740070,13:17:44,13:17:44,1176,2,,,,2086.29,0
5740070,13:18:03,13:18:03,1177,3,,,,2267.69,0
5740070,13:18:43,13:18:43,1178,4,,,,2631.95,0
5740070,13:19:00,13:19:00,1476,5,,,,2741.62,
5740070,13:19:36,13:19:36,9587,6,,,,2916.61,0
5740070,13:21:00,13:21:00,1478,7,,,,3329.23,
5740070,13:22:37,13:22:37,1479,8,,,,3509.98,0
5740070,13:24:06,13:24:06,1480,9,,,,3745.51,0
5740070,13:25:00,13:25:00,1481,10,,,,3914.89,
5740070,13:26:14,13:26:14,1487,11,,,,4316.67,0
5740070,13:26:56,13:26:56,1488,12,,,,4527.97,0
5740070,13:28:38,13:28:38,1489,13,,,,4965.67,0
5740070,13:29:11,13:29:11,1490,14,,,,5148.8,0
5740070,13:29:58,13:29:58,1491,15,,,,5327.16,0
5740070,13:31:00,13:31:00,1492,16,,,,5677.81,0
5740070,13:32:00,13:32:00,9873,17,,1,,6006.51,
6016070,17:41:00,17:41:00,1475,1,,,1,0,
6016070,17:44:44,17:44:44,1176,2,,,,2086.29,0
6016070,17:45:03,17:45:03,1177,3,,,,2267.69,0
6016070,17:45:43,17:45:43,1178,4,,,,2631.95,0
6016070,17:46:00,17:46:00,1476,5,,,,2741.62,
6016070,17:46:36,17:46:36,9587,6,,,,2916.61,0
6016070,17:48:00,17:48:00,1478,7,,,,3329.23,
6016070,17:49:37,17:49:37,1479,8,,,,3509.98,0
6016070,17:51:06,17:51:06,1480,9,,,,3745.51,0
6016070,17:52:00,17:52:00,1481,10,,,,3914.89,
6016070,17:53:14,17:53:14,1487,11,,,,4316.67,0
6016070,17:53:56,17:53:56,1488,12,,,,4527.97,0
6016070,17:55:38,17:55:38,1489,13,,,,4965.67,0
6016070,17:56:11,17:56:11,1490,14,,,,5148.8,0
6016070,17:56:58,17:56:58,1491,15,,,,5327.16,0
6016070,17:58:00,17:58:00,1492,16,,,,5677.81,0
6016070,17:59:00,17:59:00,9873,17,,1,,6006.51,
6022110,13:14:00,13:14:00,1475,1,,,1,0,
6022110,13:17:44,13:17:44,1176,2,,,,2086.29,0
6022110,13:18:03,13:18:03,1177,3,,,,2267.69,0
6022110,13:18:43,13:18:43,1178,4,,,,2631.95,0
6022110,13:19:00,13:19:00,1476,5,,,,2741.62,
6022110,13:19:36,13:19:36,9587,6,,,,2916.61,0
6022110,13:21:00,13:21:00,1478,7,,,,3329.23,
6022110,13:22:37,13:22:37,1479,8,,,,3509.98,0
6022110,13:24:06,13:24:06,1480,9,,,,3745.51,0
6022110,13:25:00,13:25:00,1481,10,,,,3914.89,
6022110,13:26:14,13:26:14,1487,11,,,,4316.67,0
6022110,13:26:56,13:26:56,1488,12,,,,4527.97,0
6022110,13:28:38,13:28:38,1489,13,,,,4965.67,0
6022110,13:29:11,13:29:11,1490,14,,,,5148.8,0
6022110,13:29:58,13:29:58,1491,15,,,,5327.16,0
6022110,13:31:00,13:31:00,1492,16,,,,5677.81,0
6022110,13:32:00,13:32:00,9873,17,,1,,6006.51,
6155110,16:41:00,16:41:00,1475,1,,,1,0,
6155110,16:44:44,16:44:44,1176,2,,,,2086.29,0
6155110,16:45:03,16:45:03,1177,3,,,,2267.69,0
6155110,16:45:43,16:45:43,1178,4,,,,2631.95,0
6155110,16:46:00,16:46:00,1476,5,,,,2741.62,
6155110,16:46:36,16:46:36,9587,6,,,,2916.61,0
6155110,16:48:00,16:48:00,1478,7,,,,3329.23,
6155110,16:49:37,16:49:37,1479,8,,,,3509.98,0
6155110,16:51:06,16:51:06,1480,9,,,,3745.51,0
6155110,16:52:00,16:52:00,1481,10,,,,3914.89,
6155110,16:53:14,16:53:14,1487,11,,,,4316.67,0
6155110,16:53:56,16:53:56,1488,12,,,,4527.97,0
6155110,16:55:38,16:55:38,1489,13,,,,4965.67,0
6155110,16:56:11,16:56:11,1490,14,,,,5148.8,0
6155110,16:56:58,16:56:58,1491,15,,,,5327.16,0
6155110,16:58:00,16:58:00,1492,16,,,,5677.81,0
6155110,16:59:00,16:59:00,9873,17,,1,,6006.51,
6674110,11:40:00,11:40:00,1475,1,,,1,0,
6674110,11:43:44,11:43:44,1176,2,,,,2086.29,0
6674110,11:44:03,11:44:03,1177,3,,,,2267.69,0
6674110,11:44:43,11:44:43,1178,4,,,,2631.95,0
6674110,11:45:00,11:45:00,1476,5,,,,2741.62,
6674110,11:45:36,11:45:36,9587,6,,,,2916.61,0
6674110,11:47:00,11:47:00,1478,7,,,,3329.23,
6674110,11:48:13,11:48:13,1479,8,,,,3509.98,0
6674110,11:49:19,11:49:19,1480,9,,,,3745.51,0
6674110,11:50:00,11:50:00,1481,10,,,,3914.89,
6674110,11:51:03,11:51:03,1487,11,,,,4316.67,0
6674110,11:51:40,11:51:40,1488,12,,,,4527.97,0
6674110,11:53:07,11:53:07,1489,13,,,,4965.67,0
6674110,11:53:35,11:53:35,1490,14,,,,5148.8,0
6674110,11:54:15,11:54:15,1491,15,,,,5327.16,0
6674110,11:55:08,11:55:08,1492,16,,,,5677.81,0
6674110,11:56:00,11:56:00,9873,17,,1,,6006.51,
6837070,09:40:00,09:40:00,1475,1,,,1,0,
6837070,09:43:44,09:43:44,1176,2,,,,2086.29,0
6837070,09:44:03,09:44:03,1177,3,,,,2267.69,0
6837070,09:44:43,09:44:43,1178,4,,,,2631.95,0
6837070,09:45:00,09:45:00,1476,5,,,,2741.62,
6837070,09:45:36,09:45:36,9587,6,,,,2916.61,0
6837070,09:47:00,09:47:00,1478,7,,,,3329.23,
6837070,09:48:13,09:48:13,1479,8,,,,3509.98,0
6837070,09:49:19,09:49:19,1480,9,,,,3745.51,0
6837070,09:50:00,09:50:00,1481,10,,,,3914.89,
6837070,09:50:53,09:50:53,1487,11,,,,4316.67,0
6837070,09:51:23,09:51:23,1488,12,,,,4527.97,0
6837070,09:52:36,09:52:36,1489,13,,,,4965.67,0
6837070,09:52:59,09:52:59,1490,14,,,,5148.8,0
6837070,09:53:33,09:53:33,1491,15,,,,5327.16,0
6837070,09:54:17,09:54:17,1492,16,,,,5677.81,0
6837070,09:55:00,09:55:00,9873,17,,1,,6006.51,
6976110,15:11:00,15:11:00,1475,1,,,1,0,
6976110,15:14:44,15:14:44,1176,2,,,,2086.29,0
6976110,15:15:03,15:15:03,1177,3,,,,2267.69,0
6976110,15:15:43,15:15:43,1178,4,,,,2631.95,0
6976110,15:16:00,15:16:00,1476,5,,,,2741.62,
6976110,15:16:36,15:16:36,9587,6,,,,2916.61,0
6976110,15:18:00,15:18:00,1478,7,,,,3329.23,
6976110,15:19:37,15:19:37,1479,8,,,,3509.98,0
6976110,15:21:06,15:21:06,1480,9,,,,3745.51,0
6976110,15:22:00,15:22:00,1481,10,,,,3914.89,
6976110,15:23:14,15:23:14,1487,11,,,,4316.67,0
6976110,15:23:56,15:23:56,1488,12,,,,4527.97,0
6976110,15:25:38,15:25:38,1489,13,,,,4965.67,0
6976110,15:26:11,15:26:11,1490,14,,,,5148.8,0
6976110,15:26:58,15:26:58,1491,15,,,,5327.16,0
6976110,15:28:00,15:28:00,1492,16,,,,5677.81,0
6976110,15:29:00,15:29:00,9873,17,,1,,6006.51,
7164010,12:05:00,12:05:00,1475,1,,,1,0,
7164010,12:09:29,12:09:29,1176,2,,,,2086.29,0
7164010,12:09:52,12:09:52,1177,3,,,,2267.69,0
7164010,12:10:40,12:10:40,1178,4,,,,2631.95,0
7164010,12:11:00,12:11:00,1476,5,,,,2741.62,
7164010,12:11:18,12:11:18,9587,6,,,,2916.61,0
7164010,12:12:00,12:12:00,1478,7,,,,3329.23,
7164010,12:13:37,12:13:37,1479,8,,,,3509.98,0
7164010,12:15:06,12:15:06,1480,9,,,,3745.51,0
7164010,12:16:00,12:16:00,1481,10,,,,3914.89,
7164010,12:17:14,12:17:14,1487,11,,,,4316.67,0
7164010,12:17:56,12:17:56,1488,12,,,,4527.97,0
7164010,12:19:38,12:19:38,1489,13,,,,4965.67,0
7164010,12:20:11,12:20:11,1490,14,,,,5148.8,0
7164010,12:20:58,12:20:58,1491,15,,,,5327.16,0
7164010,12:22:00,12:22:00,1492,16,,,,5677.81,0
7164010,12:23:00,12:23:00,9873,17,,1,,6006.51,
7164080,12:05:00,12:05:00,1475,1,,,1,0,
7164080,12:09:29,12:09:29,1176,2,,,,2086.29,0
7164080,12:09:52,12:09:52,1177,3,,,,2267.69,0
7164080,12:10:40,12:10:40,1178,4,,,,2631.95,0
7164080,12:11:00,12:11:00,1476,5,,,,2741.62,
7164080,12:11:18,12:11:18,9587,6,,,,2916.61,0
7164080,12:12:00,12:12:00,1478,7,,,,3329.23,
7164080,12:13:37,12:13:37,1479,8,,,,3509.98,0
7164080,12:15:06,12:15:06,1480,9,,,,3745.51,0
7164080,12:16:00,12:16:00,1481,10,,,,3914.89,
7164080,12:17:14,12:17:14,1487,11,,,,4316.67,0
7164080,12:17:56,12:17:56,1488,12,,,,4527.97,0
7164080,12:19:38,12:19:38,1489,13,,,,4965.67,0
7164080,12:20:11,12:20:11,1490,14,,,,5148.8,0
7164080,12:20:58,12:20:58,1491,15,,,,5327.16,0
7164080,12:22:00,12:22:00,1492,16,,,,5677.81,0
7164080,12:23:00,12:23:00,9873,17,,1,,6006.51,
7164090,12:05:00,12:05:00,1475,1,,,1,0,
7164090,12:09:29,12:09:29,1176,2,,,,2086.29,0
7164090,12:09:52,12:09:52,1177,3,,,,2267.69,0
7164090,12:10:40,12:10:40,1178,4,,,,2631.95,0
7164090,12:11:00,12:11:00,1476,5,,,,2741.62,
7164090,12:11:18,12:11:18,9587,6,,,,2916.61,0
7164090,12:12:00,12:12:00,1478,7,,,,3329.23,
7164090,12:13:37,12:13:37,1479,8,,,,3509.98,0
7164090,12:15:06,12:15:06,1480,9,,,,3745.51,0
7164090,12:16:00,12:16:00,1481,10,,,,3914.89,
7164090,12:17:14,12:17:14,1487,11,,,,4316.67,0
7164090,12:17:56,12:17:56,1488,12,,,,4527.97,0
7164090,12:19:38,12:19:38,1489,13,,,,4965.67,0
7164090,12:20:11,12:20:11,1490,14,,,,5148.8,0
7164090,12:20:58,12:20:58,1491,15,,,,5327.16,0
7164090,12:22:00,12:22:00,1492,16,,,,5677.81,0
7164090,12:23:00,12:23:00,9873,17,,1,,6006.51,
903070,15:41:00,15:41:00,1475,1,,,1,0,
903070,15:44:44,15:44:44,1176,2,,,,2086.29,0
903070,15:45:03,15:45:03,1177,3,,,,2267.69,0
903070,15:45:43,15:45:43,1178,4,,,,2631.95,0
903070,15:46:00,15:46:00,1476,5,,,,2741.62,
903070,15:46:36,15:46:36,9587,6,,,,2916.61,0
903070,15:48:00,15:48:00,1478,7,,,,3329.23,
903070,15:49:37,15:49:37,1479,8,,,,3509.98,0
903070,15:51:06,15:51:06,1480,9,,,,3745.51,0
903070,15:52:00,15:52:00,1481,10,,,,3914.89,
903070,15:53:14,15:53:14,1487,11,,,,4316.67,0
903070,15:53:56,15:53:56,1488,12,,,,4527.97,0
903070,15:55:38,15:55:38,1489,13,,,,4965.67,0
903070,15:56:11,15:56:11,1490,14,,,,5148.8,0
903070,15:56:58,15:56:58,1491,15,,,,5327.16,0
903070,15:58:00,15:58:00,1492,16,,,,5677.81,0
903070,15:59:00,15:59:00,9873,17,,1,,6006.51,
9117110,13:48:00,13:48:00,1475,1,,,1,0,
9117110,13:51:44,13:51:44,1176,2,,,,2086.29,0
9117110,13:52:03,13:52:03,1177,3,,,,2267.69,0
9117110,13:52:43,13:52:43,1178,4,,,,2631.95,0
9117110,13:53:00,13:53:00,1476,5,,,,2741.62,
9117110,13:53:36,13:53:36,9587,6,,,,2916.61,0
9117110,13:55:00,13:55:00,1478,7,,,,3329.23,
9117110,13:56:37,13:56:37,1479,8,,,,3509.98,0
9117110,13:58:06,13:58:06,1480,9,,,,3745.51,0
9117110,13:59:00,13:59:00,1481,10,,,,3914.89,
9117110,14:00:14,14:00:14,1487,11,,,,4316.67,0
9117110,14:00:56,14:00:56,1488,12,,,,4527.97,0
9117110,14:02:38,14:02:38,1489,13,,,,4965.67,0
9117110,14:03:11,14:03:11,1490,14,,,,5148.8,0
9117110,14:03:58,14:03:58,1491,15,,,,5327.16,0
9117110,14:05:00,14:05:00,1492,16,,,,5677.81,0
9117110,14:06:00,14:06:00,9873,17,,1,,6006.51,
9139010,11:10:00,11:10:00,1475,1,,,1,0,
9139010,11:14:29,11:14:29,1176,2,,,,2086.29,0
9139010,11:14:52,11:14:52,1177,3,,,,2267.69,0
9139010,11:15:40,11:15:40,1178,4,,,,2631.95,0
9139010,11:16:00,11:16:00,1476,5,,,,2741.62,
9139010,11:16:18,11:16:18,9587,6,,,,2916.61,0
9139010,11:17:00,11:17:00,1478,7,,,,3329.23,
9139010,11:18:13,11:18:13,1479,8,,,,3509.98,0
9139010,11:19:19,11:19:19,1480,9,,,,3745.51,0
9139010,11:20:00,11:20:00,1481,10,,,,3914.89,
9139010,11:21:03,11:21:03,1487,11,,,,4316.67,0
9139010,11:21:40,11:21:40,1488,12,,,,4527.97,0
9139010,11:23:07,11:23:07,1489,13,,,,4965.67,0
9139010,11:23:35,11:23:35,1490,14,,,,5148.8,0
9139010,11:24:15,11:24:15,1491,15,,,,5327.16,0
9139010,11:25:08,11:25:08,1492,16,,,,5677.81,0
9139010,11:26:00,11:26:00,9873,17,,1,,6006.51,
9139080,11:10:00,11:10:00,1475,1,,,1,0,
9139080,11:14:29,11:14:29,1176,2,,,,2086.29,0
9139080,11:14:52,11:14:52,1177,3,,,,2267.69,0
9139080,11:15:40,11:15:40,1178,4,,,,2631.95,0
9139080,11:16:00,11:16:00,1476,5,,,,2741.62,
9139080,11:16:18,11:16:18,9587,6,,,,2916.61,0
9139080,11:17:00,11:17:00,1478,7,,,,3329.23,
9139080,11:18:13,11:18:13,1479,8,,,,3509.98,0
9139080,11:19:19,11:19:19,1480,9,,,,3745.51,0
9139080,11:20:00,11:20:00,1481,10,,,,3914.89,
9139080,11:21:03,11:21:03,1487,11,,,,4316.67,0
9139080,11:21:40,11:21:40,1488,12,,,,4527.97,0
9139080,11:23:07,11:23:07,1489,13,,,,4965.67,0
9139080,11:23:35,11:23:35,1490,14,,,,5148.8,0
9139080,11:24:15,11:24:15,1491,15,,,,5327.16,0
9139080,11:25:08,11:25:08,1492,16,,,,5677.81,0
9139080,11:26:00,11:26:00,9873,17,,1,,6006.51,
9139090,11:10:00,11:10:00,1475,1,,,1,0,
9139090,11:14:29,11:14:29,1176,2,,,,2086.29,0
9139090,11:14:52,11:14:52,1177,3,,,,2267.69,0
9139090,11:15:40,11:15:40,1178,4,,,,2631.95,0
9139090,11:16:00,11:16:00,1476,5,,,,2741.62,
9139090,11:16:18,11:16:18,9587,6,,,,2916.61,0
9139090,11:17:00,11:17:00,1478,7,,,,3329.23,
9139090,11:18:13,11:18:13,1479,8,,,,3509.98,0
9139090,11:19:19,11:19:19,1480,9,,,,3745.51,0
9139090,11:20:00,11:20:00,1481,10,,,,3914.89,
9139090,11:21:03,11:21:03,1487,11,,,,4316.67,0
9139090,11:21:40,11:21:40,1488,12,,,,4527.97,0
9139090,11:23:07,11:23:07,1489,13,,,,4965.67,0
9139090,11:23:35,11:23:35,1490,14,,,,5148.8,0
9139090,11:24:15,11:24:15,1491,15,,,,5327.16,0
9139090,11:25:08,11:25:08,1492,16,,,,5677.81,0
9139090,11:26:00,11:26:00,9873,17,,1,,6006.51,
10008110,15:07:00,15:07:00,9945,1,,,1,0,
10008110,15:08:55,15:08:55,2608,2,,,,800.54,0
10008110,15:09:38,15:09:38,686,3,,,,1016.7,0
10008110,15:10:10,15:10:10,2609,4,,,,1181.98,0
10008110,15:10:57,15:10:57,3492,5,,,,1465.29,0
10008110,15:11:38,15:11:38,3493,6,,,,1732.1,0
10008110,15:12:10,15:12:10,3494,7,,,,1892.98,0
10008110,15:13:00,15:13:00,3495,8,,,,2165.01,
10008110,15:14:13,15:14:13,648,9,,,,2521.92,0
10008110,15:15:28,15:15:28,2178,10,,,,2899.68,0
10008110,15:15:58,15:15:58,10055,11,,,,3012.66,0
10008110,15:16:36,15:16:36,2180,12,,,,3209.88,0
10008110,15:17:26,15:17:26,2181,13,,,,3442.41,0
10008110,15:18:09,15:18:09,2182,14,,,,3635.36,0
10008110,15:19:15,15:19:15,2183,15,,,,3893.17,0
10008110,15:20:20,15:20:20,2184,16,,,,4197.67,0
10008110,15:20:53,15:20:53,2185,17,,,,4365.02,0
10008110,15:21:23,15:21:23,2186,18,,,,4504.2,0
10008110,15:22:08,15:22:08,3496,19,,,,4727.71,0
10008110,15:23:01,15:23:01,2193,20,,,,5007.59,0
10008110,15:23:46,15:23:46,2194,21,,,,5187.42,0
10008110,15:25:20,15:25:20,3497,22,,,,5553.25,0
10008110,15:25:57,15:25:57,3498,23,,,,5724.91,0
10008110,15:26:30,15:26:30,6985,24,,,,5880.14,0
10008110,15:27:00,15:27:00,3499,25,,,,6042.43,0
10008110,15:28:18,15:28:18,2356,26,,,,6398.02,0
10008110,15:29:09,15:29:09,2357,27,,,,6628.16,0
10008110,15:29:54,15:29:54,2358,28,,,,6856.01,0
10008110,15:31:00,15:31:00,31,29,,,,7185.54,
10008110,15:31:46,15:31:46,32,30,,,,7454.44,0
10008110,15:32:36,15:32:36,33,31,,,,7746.84,0
10008110,15:33:18,15:33:18,34,32,,,,8005.52,0
10008110,15:34:14,15:34:14,35,33,,,,8326.1,0
10008110,15:35:01,15:35:01,9636,34,,,,8607.83,0
10008110,15:35:58,15:35:58,37,35,,,,8951.08,0
10008110,15:36:45,15:36:45,38,36,,,,9243.42,0
10008110,15:37:30,15:37:30,39,37,,,,9518,0
10008110,15:37:56,15:37:56,40,38,,,,9663.35,0
10008110,15:38:33,15:38:33,41,39,,,,9919.95,0
10008110,15:39:00,15:39:00,42,40,,,,10075.56,
10008110,15:39:16,15:39:16,43,41,,,,10264.73,0
10008110,15:39:42,15:39:42,3506,42,,,,10678.45,0
10008110,15:40:05,15:40:05,3508,43,,,,11035.08,0
10008110,15:41:48,15:41:48,3509,44,,,,12563.47,0
10008110,15:42:22,15:42:22,3510,45,,,,13082.18,0
10008110,15:42:45,15:42:45,8414,46,,,,13463.32,0
10008110,15:43:00,15:43:00,3512,47,,,,13700.44,
10008110,15:43:23,15:43:23,3513,48,,,,13964.84,0
10008110,15:44:03,15:44:03,3514,49,,,,14325.31,0
10008110,15:44:50,15:44:50,8595,50,,,,14704.96,0
10008110,15:45:21,15:45:21,3516,51,,,,14932.04,0
10008110,15:45:43,15:45:43,3517,52,,,,15054.74,0
10008110,15:46:24,15:46:24,3518,53,,,,15362.08,0
10008110,15:46:49,15:46:49,3519,54,,,,15535.77,0
10008110,15:48:14,15:48:14,3520,55,,,,16084.37,0
10008110,15:48:50,15:48:50,3521,56,,,,16325.55,0
10008110,15:50:12,15:50:12,3522,57,,,,16563.97,0
10008110,15:51:40,15:51:40,3523,58,,,,17020.7,0
10008110,15:52:08,15:52:08,9512,59,,,,17223.58,0
10008110,15:53:00,15:53:00,9515,60,,,,17757.9,
10008110,15:54:48,15:54:48,10586,61,,,,18549.93,0
10008110,15:55:41,15:55:41,8076,62,,,,18911.05,0
10008110,15:56:25,15:56:25,10035,63,,,,19200.84,0
10008110,15:57:14,15:57:14,6597,64,,,,19506.72,0
10008110,15:58:26,15:58:26,6598,65,,,,19999.54,0
10008110,15:59:01,15:59:01,3105,66,,,,20198.28,0
10008110,15:59:37,15:59:37,7834,67,,,,20476.87,0
10008110,16:00:00,16:00:00,9516,68,,,,20687.31,
10008110,16:05:00,16:05:00,9518,69,,1,,20977.64,
10099110,20:32:00,20:32:00,9945,1,,,1,0,
10099110,20:33:36,20:33:36,2608,2,,,,800.54,0
10099110,20:34:12,20:34:12,686,3,,,,1016.7,0
10099110,20:34:38,20:34:38,2609,4,,,,1181.98,0
10099110,20:35:18,20:35:18,3492,5,,,,1465.29,0
10099110,20:35:52,20:35:52,3493,6,,,,1732.1,0
10099110,20:36:18,20:36:18,3494,7,,,,1892.98,0
10099110,20:37:00,20:37:00,3495,8,,,,2165.01,
10099110,20:37:52,20:37:52,648,9,,,,2521.92,0
10099110,20:38:47,20:38:47,2178,10,,,,2899.68,0
10099110,20:39:09,20:39:09,10055,11,,,,3012.66,0
10099110,20:39:36,20:39:36,2180,12,,,,3209.88,0
10099110,20:40:12,20:40:12,2181,13,,,,3442.41,0
10099110,20:40:43,20:40:43,2182,14,,,,3635.36,0
10099110,20:41:30,20:41:30,2183,15,,,,3893.17,0
10099110,20:42:18,20:42:18,2184,16,,,,4197.67,0
10099110,20:42:41,20:42:41,2185,17,,,,4365.02,0
10099110,20:43:03,20:43:03,2186,18,,,,4504.2,0
10099110,20:43:36,20:43:36,3496,19,,,,4727.71,0
10099110,20:44:14,20:44:14,2193,20,,,,5007.59,0
10099110,20:44:47,20:44:47,2194,21,,,,5187.42,0
10099110,20:45:54,20:45:54,3497,22,,,,5553.25,0
10099110,20:46:21,20:46:21,3498,23,,,,5724.91,0
10099110,20:46:45,20:46:45,6985,24,,,,5880.14,0
10099110,20:47:07,20:47:07,3499,25,,,,6042.43,0
10099110,20:48:03,20:48:03,2356,26,,,,6398.02,0
10099110,20:48:40,20:48:40,2357,27,,,,6628.16,0
10099110,20:49:12,20:49:12,2358,28,,,,6856.01,0
10099110,20:50:00,20:50:00,31,29,,,,7185.54,
10099110,20:50:35,20:50:35,32,30,,,,7454.44,0
10099110,20:51:12,20:51:12,33,31,,,,7746.84,0
10099110,20:51:44,20:51:44,34,32,,,,8005.52,0
10099110,20:52:25,20:52:25,35,33,,,,8326.1,0
10099110,20:53:00,20:53:00,9636,34,,,,8607.83,0
10099110,20:53:43,20:53:43,37,35,,,,8951.08,0
10099110,20:54:18,20:54:18,38,36,,,,9243.42,0
10099110,20:54:52,20:54:52,39,37,,,,9518,0
10099110,20:55:12,20:55:12,40,38,,,,9663.35,0
10099110,20:55:40,20:55:40,41,39,,,,9919.95,0
10099110,20:56:00,20:56:00,42,40,,,,10075.56,
10099110,20:56:16,20:56:16,43,41,,,,10264.73,0
10099110,20:56:42,20:56:42,3506,42,,,,10678.45,0
10099110,20:57:05,20:57:05,3508,43,,,,11035.08,0
10099110,20:58:48,20:58:48,3509,44,,,,12563.47,0
10099110,20:59:22,20:59:22,3510,45,,,,13082.18,0
10099110,20:59:45,20:59:45,8414,46,,,,13463.32,0
10099110,21:00:00,21:00:00,3512,47,,,,13700.44,
10099110,21:00:23,21:00:23,3513,48,,,,13964.84,0
10099110,21:01:03,21:01:03,3514,49,,,,14325.31,0
10099110,21:01:50,21:01:50,8595,50,,,,14704.96,0
10099110,21:02:21,21:02:21,3516,51,,,,14932.04,0
10099110,21:02:43,21:02:43,3517,52,,,,15054.74,0
10099110,21:03:24,21:03:24,3518,53,,,,15362.08,0
10099110,21:03:49,21:03:49,3519,54,,,,15535.77,0
10099110,21:05:14,21:05:14,3520,55,,,,16084.37,0
10099110,21:05:50,21:05:50,3521,56,,,,16325.55,0
10099110,21:07:12,21:07:12,3522,57,,,,16563.97,0
10099110,21:08:40,21:08:40,3523,58,,,,17020.7,0
10099110,21:09:08,21:09:08,9512,59,,,,17223.58,0
10099110,21:10:00,21:10:00,9515,60,,,,17757.9,
10099110,21:11:48,21:11:48,10586,61,,,,18549.93,0
10099110,21:12:41,21:12:41,8076,62,,,,18911.05,0
10099110,21:13:25,21:13:25,10035,63,,,,19200.84,0
10099110,21:14:14,21:14:14,6597,64,,,,19506.72,0
10099110,21:15:26,21:15:26,6598,65,,,,19999.54,0
10099110,21:16:01,21:16:01,3105,66,,,,20198.28,0
10099110,21:16:37,21:16:37,7834,67,,,,20476.87,0
10099110,21:17:00,21:17:00,9516,68,,,,20687.31,
10099110,21:22:00,21:22:00,9518,69,,1,,20977.64,
10128010,20:40:00,20:40:00,9945,1,,,1,0,
10128010,20:41:36,20:41:36,2608,2,,,,800.54,0
10128010,20:42:12,20:42:12,686,3,,,,1016.7,0
10128010,20:42:38,20:42:38,2609,4,,,,1181.98,0
10128010,20:43:18,20:43:18,3492,5,,,,1465.29,0
10128010,20:43:52,20:43:52,3493,6,,,,1732.1,0
10128010,20:44:18,20:44:18,3494,7,,,,1892.98,0
10128010,20:45:00,20:45:00,3495,8,,,,2165.01,
10128010,20:45:52,20:45:52,648,9,,,,2521.92,0
10128010,20:46:47,20:46:47,2178,10,,,,2899.68,0
10128010,20:47:09,20:47:09,10055,11,,,,3012.66,0
10128010,20:47:36,20:47:36,2180,12,,,,3209.88,0
10128010,20:48:12,20:48:12,2181,13,,,,3442.41,0
10128010,20:48:43,20:48:43,2182,14,,,,3635.36,0
10128010,20:49:30,20:49:30,2183,15,,,,3893.17,0
10128010,20:50:18,20:50:18,2184,16,,,,4197.67,0
10128010,20:50:41,20:50:41,2185,17,,,,4365.02,0
10128010,20:51:03,20:51:03,2186,18,,,,4504.2,0
10128010,20:51:36,20:51:36,3496,19,,,,4727.71,0
10128010,20:52:14,20:52:14,2193,20,,,,5007.59,0
10128010,20:52:47,20:52:47,2194,21,,,,5187.42,0
10128010,20:53:54,20:53:54,3497,22,,,,5553.25,0
10128010,20:54:21,20:54:21,3498,23,,,,5724.91,0
10128010,20:54:45,20:54:45,6985,24,,,,5880.14,0
10128010,20:55:07,20:55:07,3499,25,,,,6042.43,0
10128010,20:56:03,20:56:03,2356,26,,,,6398.02,0
10128010,20:56:40,20:56:40,2357,27,,,,6628.16,0
10128010,20:57:12,20:57:12,2358,28,,,,6856.01,0
10128010,20:58:00,20:58:00,31,29,,,,7185.54,
10128010,20:58:35,20:58:35,32,30,,,,7454.44,0
10128010,20:59:12,20:59:12,33,31,,,,7746.84,0
10128010,20:59:44,20:59:44,34,32,,,,8005.52,0
10128010,21:00:25,21:00:25,35,33,,,,8326.1,0
10128010,21:01:00,21:01:00,9636,34,,,,8607.83,0
10128010,21:01:43,21:01:43,37,35,,,,8951.08,0
10128010,21:02:18,21:02:18,38,36,,,,9243.42,0
10128010,21:02:52,21:02:52,39,37,,,,9518,0
10128010,21:03:12,21:03:12,40,38,,,,9663.35,0
10128010,21:03:40,21:03:40,41,39,,,,9919.95,0
10128010,21:04:00,21:04:00,42,40,,,,10075.56,
10128010,21:04:16,21:04:16,43,41,,,,10264.73,0
10128010,21:04:42,21:04:42,3506,42,,,,10678.45,0
10128010,21:05:05,21:05:05,3508,43,,,,11035.08,0
10128010,21:06:48,21:06:48,3509,44,,,,12563.47,0
10128010,21:07:22,21:07:22,3510,45,,,,13082.18,0
10128010,21:07:45,21:07:45,8414,46,,,,13463.32,0
10128010,21:08:00,21:08:00,3512,47,,,,13700.44,
10128010,21:08:23,21:08:23,3513,48,,,,13964.84,0
10128010,21:09:03,21:09:03,3514,49,,,,14325.31,0
10128010,21:09:50,21:09:50,8595,50,,,,14704.96,0
10128010,21:10:21,21:10:21,3516,51,,,,14932.04,0
10128010,21:10:43,21:10:43,3517,52,,,,15054.74,0
10128010,21:11:24,21:11:24,3518,53,,,,15362.08,0
10128010,21:11:49,21:11:49,3519,54,,,,15535.77,0
10128010,21:13:14,21:13:14,3520,55,,,,16084.37,0
10128010,21:13:50,21:13:50,3521,56,,,,16325.55,0
10128010,21:15:12,21:15:12,3522,57,,,,16563.97,0
10128010,21:16:40,21:16:40,3523,58,,,,17020.7,0
10128010,21:17:08,21:17:08,9512,59,,,,17223.58,0
10128010,21:18:00,21:18:00,9515,60,,,,17757.9,
10128010,21:19:48,21:19:48,10586,61,,,,18549.93,0
10128010,21:20:41,21:20:41,8076,62,,,,18911.05,0
10128010,21:21:25,21:21:25,10035,63,,,,19200.84,0
10128010,21:22:14,21:22:14,6597,64,,,,19506.72,0
10128010,21:23:26,21:23:26,6598,65,,,,19999.54,0
10128010,21:24:01,21:24:01,3105,66,,,,20198.28,0
10128010,21:24:37,21:24:37,7834,67,,,,20476.87,0
10128010,21:25:00,21:25:00,9516,68,,,,20687.31,
10128010,21:30:00,21:30:00,9518,69,,1,,20977.64,
10128080,20:40:00,20:40:00,9945,1,,,1,0,
10128080,20:41:36,20:41:36,2608,2,,,,800.54,0
10128080,20:42:12,20:42:12,686,3,,,,1016.7,0
10128080,20:42:38,20:42:38,2609,4,,,,1181.98,0
10128080,20:43:18,20:43:18,3492,5,,,,1465.29,0
10128080,20:43:52,20:43:52,3493,6,,,,1732.1,0
10128080,20:44:18,20:44:18,3494,7,,,,1892.98,0
10128080,20:45:00,20:45:00,3495,8,,,,2165.01,
10128080,20:45:52,20:45:52,648,9,,,,2521.92,0
10128080,20:46:47,20:46:47,2178,10,,,,2899.68,0
10128080,20:47:09,20:47:09,10055,11,,,,3012.66,0
10128080,20:47:36,20:47:36,2180,12,,,,3209.88,0
10128080,20:48:12,20:48:12,2181,13,,,,3442.41,0
10128080,20:48:43,20:48:43,2182,14,,,,3635.36,0
10128080,20:49:30,20:49:30,2183,15,,,,3893.17,0
10128080,20:50:18,20:50:18,2184,16,,,,4197.67,0
10128080,20:50:41,20:50:41,2185,17,,,,4365.02,0
10128080,20:51:03,20:51:03,2186,18,,,,4504.2,0
10128080,20:51:36,20:51:36,3496,19,,,,4727.71,0
10128080,20:52:14,20:52:14,2193,20,,,,5007.59,0
10128080,20:52:47,20:52:47,2194,21,,,,5187.42,0
10128080,20:53:54,20:53:54,3497,22,,,,5553.25,0
10128080,20:54:21,20:54:21,3498,23,,,,5724.91,0
10128080,20:54:45,20:54:45,6985,24,,,,5880.14,0
10128080,20:55:07,20:55:07,3499,25,,,,6042.43,0
10128080,20:56:03,20:56:03,2356,26,,,,6398.02,0
10128080,20:56:40,20:56:40,2357,27,,,,6628.16,0
10128080,20:57:12,20:57:12,2358,28,,,,6856.01,0
10128080,20:58:00,20:58:00,31,29,,,,7185.54,
10128080,20:58:35,20:58:35,32,30,,,,7454.44,0
10128080,20:59:12,20:59:12,33,31,,,,7746.84,0
10128080,20:59:44,20:59:44,34,32,,,,8005.52,0
10128080,21:00:25,21:00:25,35,33,,,,8326.1,0
10128080,21:01:00,21:01:00,9636,34,,,,8607.83,0
10128080,21:01:43,21:01:43,37,35,,,,8951.08,0
10128080,21:02:18,21:02:18,38,36,,,,9243.42,0
10128080,21:02:52,21:02:52,39,37,,,,9518,0
10128080,21:03:12,21:03:12,40,38,,,,9663.35,0
10128080,21:03:40,21:03:40,41,39,,,,9919.95,0
10128080,21:04:00,21:04:00,42,40,,,,10075.56,
10128080,21:04:16,21:04:16,43,41,,,,10264.73,0
10128080,21:04:42,21:04:42,3506,42,,,,10678.45,0
10128080,21:05:05,21:05:05,3508,43,,,,11035.08,0
10128080,21:06:48,21:06:48,3509,44,,,,12563.47,0
10128080,21:07:22,21:07:22,3510,45,,,,13082.18,0
10128080,21:07:45,21:07:45,8414,46,,,,13463.32,0
10128080,21:08:00,21:08:00,3512,47,,,,13700.44,
10128080,21:08:23,21:08:23,3513,48,,,,13964.84,0
10128080,21:09:03,21:09:03,3514,49,,,,14325.31,0
10128080,21:09:50,21:09:50,8595,50,,,,14704.96,0
10128080,21:10:21,21:10:21,3516,51,,,,14932.04,0
10128080,21:10:43,21:10:43,3517,52,,,,15054.74,0
10128080,21:11:24,21:11:24,3518,53,,,,15362.08,0
10128080,21:11:49,21:11:49,3519,54,,,,15535.77,0
10128080,21:13:14,21:13:14,3520,55,,,,16084.37,0
10128080,21:13:50,21:13:50,3521,56,,,,16325.55,0
10128080,21:15:12,21:15:12,3522,57,,,,16563.97,0
10128080,21:16:40,21:16:40,3523,58,,,,17020.7,0
10128080,21:17:08,21:17:08,9512,59,,,,17223.58,0
10128080,21:18:00,21:18:00,9515,60,,,,17757.9,
10128080,21:19:48,21:19:48,10586,61,,,,18549.93,0
10128080,21:20:41,21:20:41,8076,62,,,,18911.05,0
10128080,21:21:25,21:21:25,10035,63,,,,19200.84,0
10128080,21:22:14,21:22:14,6597,64,,,,19506.72,0
10128080,21:23:26,21:23:26,6598,65,,,,19999.54,0
10128080,21:24:01,21:24:01,3105,66,,,,20198.28,0
10128080,21:24:37,21:24:37,7834,67,,,,20476.87,0
10128080,21:25:00,21:25:00,9516,68,,,,20687.31,
10128080,21:30:00,21:30:00,9518,69,,1,,20977.64,
10128090,20:40:00,20:40:00,9945,1,,,1,0,
10128090,20:41:36,20:41:36,2608,2,,,,800.54,0
10128090,20:42:12,20:42:12,686,3,,,,1016.7,0
10128090,20:42:38,20:42:38,2609,4,,,,1181.98,0
10128090,20:43:18,20:43:18,3492,5,,,,1465.29,0
10128090,20:43:52,20:43:52,3493,6,,,,1732.1,0
10128090,20:44:18,20:44:18,3494,7,,,,1892.98,0
10128090,20:45:00,20:45:00,3495,8,,,,2165.01,
10128090,20:45:52,20:45:52,648,9,,,,2521.92,0
10128090,20:46:47,20:46:47,2178,10,,,,2899.68,0
10128090,20:47:09,20:47:09,10055,11,,,,3012.66,0
10128090,20:47:36,20:47:36,2180,12,,,,3209.88,0
10128090,20:48:12,20:48:12,2181,13,,,,3442.41,0
10128090,20:48:43,20:48:43,2182,14,,,,3635.36,0
10128090,20:49:30,20:49:30,2183,15,,,,3893.17,0
10128090,20:50:18,20:50:18,2184,16,,,,4197.67,0
10128090,20:50:41,20:50:41,2185,17,,,,4365.02,0
10128090,20:51:03,20:51:03,2186,18,,,,4504.2,0
10128090,20:51:36,20:51:36,3496,19,,,,4727.71,0
10128090,20:52:14,20:52:14,2193,20,,,,5007.59,0
10128090,20:52:47,20:52:47,2194,21,,,,5187.42,0
10128090,20:53:54,20:53:54,3497,22,,,,5553.25,0
10128090,20:54:21,20:54:21,3498,23,,,,5724.91,0
10128090,20:54:45,20:54:45,6985,24,,,,5880.14,0
10128090,20:55:07,20:55:07,3499,25,,,,6042.43,0
10128090,20:56:03,20:56:03,2356,26,,,,6398.02,0
10128090,20:56:40,20:56:40,2357,27,,,,6628.16,0
10128090,20:57:12,20:57:12,2358,28,,,,6856.01,0
10128090,20:58:00,20:58:00,31,29,,,,7185.54,
10128090,20:58:35,20:58:35,32,30,,,,7454.44,0
10128090,20:59:12,20:59:12,33,31,,,,7746.84,0
10128090,20:59:44,20:59:44,34,32,,,,8005.52,0
10128090,21:00:25,21:00:25,35,33,,,,8326.1,0
10128090,21:01:00,21:01:00,9636,34,,,,8607.83,0
10128090,21:01:43,21:01:43,37,35,,,,8951.08,0
10128090,21:02:18,21:02:18,38,36,,,,9243.42,0
10128090,21:02:52,21:02:52,39,37,,,,9518,0
10128090,21:03:12,21:03:12,40,38,,,,9663.35,0
10128090,21:03:40,21:03:40,41,39,,,,9919.95,0
10128090,21:04:00,21:04:00,42,40,,,,10075.56,
10128090,21:04:16,21:04:16,43,41,,,,10264.73,0
10128090,21:04:42,21:04:42,3506,42,,,,10678.45,0
10128090,21:05:05,21:05:05,3508,43,,,,11035.08,0
10128090,21:06:48,21:06:48,3509,44,,,,12563.47,0
10128090,21:07:22,21:07:22,3510,45,,,,13082.18,0
10128090,21:07:45,21:07:45,8414,46,,,,13463.32,0
10128090,21:08:00,21:08:00,3512,47,,,,13700.44,
10128090,21:08:23,21:08:23,3513,48,,,,13964.84,0
10128090,21:09:03,21:09:03,3514,49,,,,14325.31,0
10128090,21:09:50,21:09:50,8595,50,,,,14704.96,0
10128090,21:10:21,21:10:21,3516,51,,,,14932.04,0
10128090,21:10:43,21:10:43,3517,52,,,,15054.74,0
10128090,21:11:24,21:11:24,3518,53,,,,15362.08,0
10128090,21:11:49,21:11:49,3519,54,,,,15535.77,0
10128090,21:13:14,21:13:14,3520,55,,,,16084.37,0
10128090,21:13:50,21:13:50,3521,56,,,,16325.55,0
10128090,21:15:12,21:15:12,3522,57,,,,16563.97,0
10128090,21:16:40,21:16:40,3523,58,,,,17020.7,0
10128090,21:17:08,21:17:08,9512,59,,,,17223.58,0
10128090,21:18:00,21:18:00,9515,60,,,,17757.9,
10128090,21:19:48,21:19:48,10586,61,,,,18549.93,0
10128090,21:20:41,21:20:41,8076,62,,,,18911.05,0
10128090,21:21:25,21:21:25,10035,63,,,,19200.84,0
10128090,21:22:14,21:22:14,6597,64,,,,19506.72,0
10128090,21:23:26,21:23:26,6598,65,,,,19999.54,0
10128090,21:24:01,21:24:01,3105,66,,,,20198.28,0
10128090,21:24:37,21:24:37,7834,67,,,,20476.87,0
10128090,21:25:00,21:25:00,9516,68,,,,20687.31,
10128090,21:30:00,21:30:00,9518,69,,1,,20977.64,
10266110,18:07:00,18:07:00,9945,1,,,1,0,
10266110,18:08:55,18:08:55,2608,2,,,,800.54,0
10266110,18:09:38,18:09:38,686,3,,,,1016.7,0
10266110,18:10:10,18:10:10,2609,4,,,,1181.98,0
10266110,18:10:57,18:10:57,3492,5,,,,1465.29,0
10266110,18:11:38,18:11:38,3493,6,,,,1732.1,0
10266110,18:12:10,18:12:10,3494,7,,,,1892.98,0
10266110,18:13:00,18:13:00,3495,8,,,,2165.01,
10266110,18:14:04,18:14:04,648,9,,,,2521.92,0
10266110,18:15:12,18:15:12,2178,10,,,,2899.68,0
10266110,18:15:38,18:15:38,10055,11,,,,3012.66,0
10266110,18:16:12,18:16:12,2180,12,,,,3209.88,0
10266110,18:16:57,18:16:57,2181,13,,,,3442.41,0
10266110,18:17:35,18:17:35,2182,14,,,,3635.36,0
10266110,18:18:33,18:18:33,2183,15,,,,3893.17,0
10266110,18:19:31,18:19:31,2184,16,,,,4197.67,0
10266110,18:20:00,18:20:00,2185,17,,,,4365.02,0
10266110,18:20:27,18:20:27,2186,18,,,,4504.2,0
10266110,18:21:07,18:21:07,3496,19,,,,4727.71,0
10266110,18:21:54,18:21:54,2193,20,,,,5007.59,0
10266110,18:22:35,18:22:35,2194,21,,,,5187.42,0
10266110,18:23:57,18:23:57,3497,22,,,,5553.25,0
10266110,18:24:31,18:24:31,3498,23,,,,5724.91,0
10266110,18:25:00,18:25:00,6985,24,,,,5880.14,0
10266110,18:25:27,18:25:27,3499,25,,,,6042.43,0
10266110,18:26:36,18:26:36,2356,26,,,,6398.02,0
10266110,18:27:21,18:27:21,2357,27,,,,6628.16,0
10266110,18:28:01,18:28:01,2358,28,,,,6856.01,0
10266110,18:29:00,18:29:00,31,29,,,,7185.54,
10266110,18:29:41,18:29:41,32,30,,,,7454.44,0
10266110,18:30:24,18:30:24,33,31,,,,7746.84,0
10266110,18:31:01,18:31:01,34,32,,,,8005.52,0
10266110,18:31:49,18:31:49,35,33,,,,8326.1,0
10266110,18:32:30,18:32:30,9636,34,,,,8607.83,0
10266110,18:33:20,18:33:20,37,35,,,,8951.08,0
10266110,18:34:02,18:34:02,38,36,,,,9243.42,0
10266110,18:34:41,18:34:41,39,37,,,,9518,0
10266110,18:35:04,18:35:04,40,38,,,,9663.35,0
10266110,18:35:36,18:35:36,41,39,,,,9919.95,0
10266110,18:36:00,18:36:00,42,40,,,,10075.56,
10266110,18:36:16,18:36:16,43,41,,,,10264.73,0
10266110,18:36:42,18:36:42,3506,42,,,,10678.45,0
10266110,18:37:05,18:37:05,3508,43,,,,11035.08,0
10266110,18:38:48,18:38:48,3509,44,,,,12563.47,0
10266110,18:39:22,18:39:22,3510,45,,,,13082.18,0
10266110,18:39:45,18:39:45,8414,46,,,,13463.32,0
10266110,18:40:00,18:40:00,3512,47,,,,13700.44,
10266110,18:40:23,18:40:23,3513,48,,,,13964.84,0
10266110,18:41:03,18:41:03,3514,49,,,,14325.31,0
10266110,18:41:50,18:41:50,8595,50,,,,14704.96,0
10266110,18:42:21,18:42:21,3516,51,,,,14932.04,0
10266110,18:42:43,18:42:43,3517,52,,,,15054.74,0
10266110,18:43:24,18:43:24,3518,53,,,,15362.08,0
10266110,18:43:49,18:43:49,3519,54,,,,15535.77,0
10266110,18:45:14,18:45:14,3520,55,,,,16084.37,0
10266110,18:45:50,18:45:50,3521,56,,,,16325.55,0
10266110,18:47:12,18:47:12,3522,57,,,,16563.97,0
10266110,18:48:40,18:48:40,3523,58,,,,17020.7,0
10266110,18:49:08,18:49:08,9512,59,,,,17223.58,0
10266110,18:50:00,18:50:00,9515,60,,,,17757.9,
10266110,18:51:48,18:51:48,10586,61,,,,18549.93,0
10266110,18:52:41,18:52:41,8076,62,,,,18911.05,0
10266110,18:53:25,18:53:25,10035,63,,,,19200.84,0
10266110,18:54:14,18:54:14,6597,64,,,,19506.72,0
10266110,18:55:26,18:55:26,6598,65,,,,19999.54,0
10266110,18:56:01,18:56:01,3105,66,,,,20198.28,0
10266110,18:56:37,18:56:37,7834,67,,,,20476.87,0
10266110,18:57:00,18:57:00,9516,68,,,,20687.31,
10266110,19:02:00,19:02:00,9518,69,,1,,20977.64,
1033110,06:02:00,06:02:00,9945,1,,,1,0,
1033110,06:03:16,06:03:16,2608,2,,,,800.54,0
1033110,06:03:45,06:03:45,686,3,,,,1016.7,0
1033110,06:04:06,06:04:06,2609,4,,,,1181.98,0
1033110,06:04:38,06:04:38,3492,5,,,,1465.29,0
1033110,06:05:05,06:05:05,3493,6,,,,1732.1,0
1033110,06:05:26,06:05:26,3494,7,,,,1892.98,0
1033110,06:06:00,06:06:00,3495,8,,,,2165.01,
1033110,06:06:48,06:06:48,648,9,,,,2521.92,0
1033110,06:07:39,06:07:39,2178,10,,,,2899.68,0
1033110,06:07:59,06:07:59,10055,11,,,,3012.66,0
1033110,06:08:24,06:08:24,2180,12,,,,3209.88,0
1033110,06:08:57,06:08:57,2181,13,,,,3442.41,0
1033110,06:09:26,06:09:26,2182,14,,,,3635.36,0
1033110,06:10:10,06:10:10,2183,15,,,,3893.17,0
1033110,06:10:53,06:10:53,2184,16,,,,4197.67,0
1033110,06:11:15,06:11:15,2185,17,,,,4365.02,0
1033110,06:11:35,06:11:35,2186,18,,,,4504.2,0
1033110,06:12:05,06:12:05,3496,19,,,,4727.71,0
1033110,06:12:41,06:12:41,2193,20,,,,5007.59,0
1033110,06:13:11,06:13:11,2194,21,,,,5187.42,0
1033110,06:14:13,06:14:13,3497,22,,,,5553.25,0
1033110,06:14:38,06:14:38,3498,23,,,,5724.91,0
1033110,06:15:00,06:15:00,6985,24,,,,5880.14,0
1033110,06:15:20,06:15:20,3499,25,,,,6042.43,0
1033110,06:16:12,06:16:12,2356,26,,,,6398.02,0
1033110,06:16:46,06:16:46,2357,27,,,,6628.16,0
1033110,06:17:16,06:17:16,2358,28,,,,6856.01,0
1033110,06:18:00,06:18:00,31,29,,,,7185.54,
1033110,06:18:35,06:18:35,32,30,,,,7454.44,0
1033110,06:19:12,06:19:12,33,31,,,,7746.84,0
1033110,06:19:44,06:19:44,34,32,,,,8005.52,0
1033110,06:20:25,06:20:25,35,33,,,,8326.1,0
1033110,06:21:00,06:21:00,9636,34,,,,8607.83,0
1033110,06:21:43,06:21:43,37,35,,,,8951.08,0
1033110,06:22:18,06:22:18,38,36,,,,9243.42,0
1033110,06:22:52,06:22:52,39,37,,,,9518,0
1033110,06:23:12,06:23:12,40,38,,,,9663.35,0
1033110,06:23:40,06:23:40,41,39,,,,9919.95,0
1033110,06:24:00,06:24:00,42,40,,,,10075.56,
1033110,06:24:16,06:24:16,43,41,,,,10264.73,0
1033110,06:24:42,06:24:42,3506,42,,,,10678.45,0
1033110,06:25:05,06:25:05,3508,43,,,,11035.08,0
1033110,06:26:48,06:26:48,3509,44,,,,12563.47,0
1033110,06:27:22,06:27:22,3510,45,,,,13082.18,0
1033110,06:27:45,06:27:45,8414,46,,,,13463.32,0
1033110,06:28:00,06:28:00,3512,47,,,,13700.44,
1033110,06:28:23,06:28:23,3513,48,,,,13964.84,0
1033110,06:29:03,06:29:03,3514,49,,,,14325.31,0
1033110,06:29:50,06:29:50,8595,50,,,,14704.96,0
1033110,06:30:21,06:30:21,3516,51,,,,14932.04,0
1033110,06:30:43,06:30:43,3517,52,,,,15054.74,0
1033110,06:31:24,06:31:24,3518,53,,,,15362.08,0
1033110,06:31:49,06:31:49,3519,54,,,,15535.77,0
1033110,06:33:14,06:33:14,3520,55,,,,16084.37,0
1033110,06:33:50,06:33:50,3521,56,,,,16325.55,0
1033110,06:35:12,06:35:12,3522,57,,,,16563.97,0
1033110,06:36:40,06:36:40,3523,58,,,,17020.7,0
1033110,06:37:08,06:37:08,9512,59,,,,17223.58,0
1033110,06:38:00,06:38:00,9515,60,,,,17757.9,
1033110,06:39:32,06:39:32,10586,61,,,,18549.93,0
1033110,06:40:18,06:40:18,8076,62,,,,18911.05,0
1033110,06:40:56,06:40:56,10035,63,,,,19200.84,0
1033110,06:41:38,06:41:38,6597,64,,,,19506.72,0
1033110,06:42:39,06:42:39,6598,65,,,,19999.54,0
1033110,06:43:09,06:43:09,3105,66,,,,20198.28,0
1033110,06:43:41,06:43:41,7834,67,,,,20476.87,0
1033110,06:44:00,06:44:00,9516,68,,,,20687.31,
1033110,06:48:00,06:48:00,9518,69,,1,,20977.64,
10476110,11:37:00,11:37:00,9945,1,,,1,0,
10476110,11:38:36,11:38:36,2608,2,,,,800.54,0
10476110,11:39:12,11:39:12,686,3,,,,1016.7,0
10476110,11:39:38,11:39:38,2609,4,,,,1181.98,0
10476110,11:40:18,11:40:18,3492,5,,,,1465.29,0
10476110,11:40:52,11:40:52,3493,6,,,,1732.1,0
10476110,11:41:18,11:41:18,3494,7,,,,1892.98,0
10476110,11:42:00,11:42:00,3495,8,,,,2165.01,
10476110,11:43:04,11:43:04,648,9,,,,2521.92,0
10476110,11:44:12,11:44:12,2178,10,,,,2899.68,0
10476110,11:44:38,11:44:38,10055,11,,,,3012.66,0
10476110,11:45:12,11:45:12,2180,12,,,,3209.88,0
10476110,11:45:57,11:45:57,2181,13,,,,3442.41,0
10476110,11:46:35,11:46:35,2182,14,,,,3635.36,0
10476110,11:47:33,11:47:33,2183,15,,,,3893.17,0
10476110,11:48:31,11:48:31,2184,16,,,,4197.67,0
10476110,11:49:00,11:49:00,2185,17,,,,4365.02,0
10476110,11:49:27,11:49:27,2186,18,,,,4504.2,0
10476110,11:50:07,11:50:07,3496,19,,,,4727.71,0
10476110,11:50:54,11:50:54,2193,20,,,,5007.59,0
10476110,11:51:35,11:51:35,2194,21,,,,5187.42,0
10476110,11:52:57,11:52:57,3497,22,,,,5553.25,0
10476110,11:53:31,11:53:31,3498,23,,,,5724.91,0
10476110,11:54:00,11:54:00,6985,24,,,,5880.14,0
10476110,11:54:27,11:54:27,3499,25,,,,6042.43,0
10476110,11:55:36,11:55:36,2356,26,,,,6398.02,0
10476110,11:56:21,11:56:21,2357,27,,,,6628.16,0
10476110,11:57:01,11:57:01,2358,28,,,,6856.01,0
10476110,11:58:00,11:58:00,31,29,,,,7185.54,
10476110,11:58:46,11:58:46,32,30,,,,7454.44,0
10476110,11:59:36,11:59:36,33,31,,,,7746.84,0
10476110,12:00:18,12:00:18,34,32,,,,8005.52,0
10476110,12:01:14,12:01:14,35,33,,,,8326.1,0
10476110,12:02:01,12:02:01,9636,34,,,,8607.83,0
10476110,12:02:58,12:02:58,37,35,,,,8951.08,0
10476110,12:03:45,12:03:45,38,36,,,,9243.42,0
10476110,12:04:30,12:04:30,39,37,,,,9518,0
10476110,12:04:56,12:04:56,40,38,,,,9663.35,0
10476110,12:05:33,12:05:33,41,39,,,,9919.95,0
10476110,12:06:00,12:06:00,42,40,,,,10075.56,
10476110,12:06:16,12:06:16,43,41,,,,10264.73,0
10476110,12:06:42,12:06:42,3506,42,,,,10678.45,0
10476110,12:07:05,12:07:05,3508,43,,,,11035.08,0
10476110,12:08:48,12:08:48,3509,44,,,,12563.47,0
10476110,12:09:22,12:09:22,3510,45,,,,13082.18,0
10476110,12:09:45,12:09:45,8414,46,,,,13463.32,0
10476110,12:10:00,12:10:00,3512,47,,,,13700.44,
10476110,12:10:23,12:10:23,3513,48,,,,13964.84,0
10476110,12:11:03,12:11:03,3514,49,,,,14325.31,0
10476110,12:11:50,12:11:50,8595,50,,,,14704.96,0
10476110,12:12:21,12:12:21,3516,51,,,,14932.04,0
10476110,12:12:43,12:12:43,3517,52,,,,15054.74,0
10476110,12:13:24,12:13:24,3518,53,,,,15362.08,0
10476110,12:13:49,12:13:49,3519,54,,,,15535.77,0
10476110,12:15:14,12:15:14,3520,55,,,,16084.37,0
10476110,12:15:50,12:15:50,3521,56,,,,16325.55,0
10476110,12:17:12,12:17:12,3522,57,,,,16563.97,0
10476110,12:18:40,12:18:40,3523,58,,,,17020.7,0
10476110,12:19:08,12:19:08,9512,59,,,,17223.58,0
10476110,12:20:00,12:20:00,9515,60,,,,17757.9,
10476110,12:21:48,12:21:48,10586,61,,,,18549.93,0
10476110,12:22:41,12:22:41,8076,62,,,,18911.05,0
10476110,12:23:25,12:23:25,10035,63,,,,19200.84,0
10476110,12:24:14,12:24:14,6597,64,,,,19506.72,0
10476110,12:25:26,12:25:26,6598,65,,,,19999.54,0
10476110,12:26:01,12:26:01,3105,66,,,,20198.28,0
10476110,12:26:37,12:26:37,7834,67,,,,20476.87,0
10476110,12:27:00,12:27:00,9516,68,,,,20687.31,
10476110,12:32:00,12:32:00,9518,69,,1,,20977.64,
10569020,11:14:00,11:14:00,9945,1,,,1,0,
10569020,11:16:53,11:16:53,2608,2,,,,800.54,0
10569020,11:17:57,11:17:57,686,3,,,,1016.7,0
10569020,11:18:45,11:18:45,2609,4,,,,1181.98,0
10569020,11:19:56,11:19:56,3492,5,,,,1465.29,0
10569020,11:20:57,11:20:57,3493,6,,,,1732.1,0
10569020,11:21:45,11:21:45,3494,7,,,,1892.98,0
10569020,11:23:00,11:23:00,3495,8,,,,2165.01,
10569020,11:24:13,11:24:13,648,9,,,,2521.92,0
10569020,11:25:28,11:25:28,2178,10,,,,2899.68,0
10569020,11:25:58,11:25:58,10055,11,,,,3012.66,0
10569020,11:26:36,11:26:36,2180,12,,,,3209.88,0
10569020,11:27:26,11:27:26,2181,13,,,,3442.41,0
10569020,11:28:09,11:28:09,2182,14,,,,3635.36,0
10569020,11:29:15,11:29:15,2183,15,,,,3893.17,0
10569020,11:30:20,11:30:20,2184,16,,,,4197.67,0
10569020,11:30:53,11:30:53,2185,17,,,,4365.02,0
10569020,11:31:23,11:31:23,2186,18,,,,4504.2,0
10569020,11:32:08,11:32:08,3496,19,,,,4727.71,0
10569020,11:33:01,11:33:01,2193,20,,,,5007.59,0
10569020,11:33:46,11:33:46,2194,21,,,,5187.42,0
10569020,11:35:20,11:35:20,3497,22,,,,5553.25,0
10569020,11:35:57,11:35:57,3498,23,,,,5724.91,0
10569020,11:36:30,11:36:30,6985,24,,,,5880.14,0
10569020,11:37:00,11:37:00,3499,25,,,,6042.43,0
10569020,11:38:18,11:38:18,2356,26,,,,6398.02,0
10569020,11:39:09,11:39:09,2357,27,,,,6628.16,0
10569020,11:39:54,11:39:54,2358,28,,,,6856.01,0
10569020,11:41:00,11:41:00,31,29,,,,7185.54,
10569020,11:41:52,11:41:52,32,30,,,,7454.44,0
10569020,11:42:48,11:42:48,33,31,,,,7746.84,0
10569020,11:43:36,11:43:36,34,32,,,,8005.52,0
10569020,11:44:38,11:44:38,35,33,,,,8326.1,0
10569020,11:45:31,11:45:31,9636,34,,,,8607.83,0
10569020,11:46:35,11:46:35,37,35,,,,8951.08,0
10569020,11:47:28,11:47:28,38,36,,,,9243.42,0
10569020,11:48:18,11:48:18,39,37,,,,9518,0
10569020,11:48:48,11:48:48,40,38,,,,9663.35,0
10569020,11:49:30,11:49:30,41,39,,,,9919.95,0
10569020,11:50:00,11:50:00,42,40,,,,10075.56,
10569020,11:50:21,11:50:21,43,41,,,,10264.73,0
10569020,11:50:53,11:50:53,3506,42,,,,10678.45,0
10569020,11:51:21,11:51:21,3508,43,,,,11035.08,0
10569020,11:53:30,11:53:30,3509,44,,,,12563.47,0
10569020,11:54:13,11:54:13,3510,45,,,,13082.18,0
10569020,11:54:41,11:54:41,8414,46,,,,13463.32,0
10569020,11:55:00,11:55:00,3512,47,,,,13700.44,
10569020,11:55:28,11:55:28,3513,48,,,,13964.84,0
10569020,11:56:15,11:56:15,3514,49,,,,14325.31,0
10569020,11:57:12,11:57:12,8595,50,,,,14704.96,0
10569020,11:57:49,11:57:49,3516,51,,,,14932.04,0
10569020,11:58:15,11:58:15,3517,52,,,,15054.74,0
10569020,11:59:05,11:59:05,3518,53,,,,15362.08,0
10569020,11:59:35,11:59:35,3519,54,,,,15535.77,0
10569020,12:01:17,12:01:17,3520,55,,,,16084.37,0
10569020,12:02:00,12:02:00,3521,56,,,,16325.55,0
10569020,12:03:38,12:03:38,3522,57,,,,16563.97,0
10569020,12:05:24,12:05:24,3523,58,,,,17020.7,0
10569020,12:05:58,12:05:58,9512,59,,,,17223.58,0
10569020,12:07:00,12:07:00,9515,60,,,,17757.9,
10569020,12:09:03,12:09:03,10586,61,,,,18549.93,0
10569020,12:10:04,12:10:04,8076,62,,,,18911.05,0
10569020,12:10:54,12:10:54,10035,63,,,,19200.84,0
10569020,12:11:51,12:11:51,6597,64,,,,19506.72,0
10569020,12:13:13,12:13:13,6598,65,,,,19999.54,0
10569020,12:13:52,12:13:52,3105,66,,,,20198.28,0
10569020,12:14:34,12:14:34,7834,67,,,,20476.87,0
10569020,12:15:00,12:15:00,9516,68,,,,20687.31,
10569020,12:20:00,12:20:00,9518,69,,1,,20977.64,
10569030,11:14:00,11:14:00,9945,1,,,1,0,
10569030,11:16:53,11:16:53,2608,2,,,,800.54,0
10569030,11:17:57,11:17:57,686,3,,,,1016.7,0
10569030,11:18:45,11:18:45,2609,4,,,,1181.98,0
10569030,11:19:56,11:19:56,3492,5,,,,1465.29,0
10569030,11:20:57,11:20:57,3493,6,,,,1732.1,0
10569030,11:21:45,11:21:45,3494,7,,,,1892.98,0
10569030,11:23:00,11:23:00,3495,8,,,,2165.01,
10569030,11:24:13,11:24:13,648,9,,,,2521.92,0
10569030,11:25:28,11:25:28,2178,10,,,,2899.68,0
10569030,11:25:58,11:25:58,10055,11,,,,3012.66,0
10569030,11:26:36,11:26:36,2180,12,,,,3209.88,0
10569030,11:27:26,11:27:26,2181,13,,,,3442.41,0
10569030,11:28:09,11:28:09,2182,14,,,,3635.36,0
10569030,11:29:15,11:29:15,2183,15,,,,3893.17,0
10569030,11:30:20,11:30:20,2184,16,,,,4197.67,0
10569030,11:30:53,11:30:53,2185,17,,,,4365.02,0
10569030,11:31:23,11:31:23,2186,18,,,,4504.2,0
10569030,11:32:08,11:32:08,3496,19,,,,4727.71,0
10569030,11:33:01,11:33:01,2193,20,,,,5007.59,0
10569030,11:33:46,11:33:46,2194,21,,,,5187.42,0
10569030,11:35:20,11:35:20,3497,22,,,,5553.25,0
10569030,11:35:57,11:35:57,3498,23,,,,5724.91,0
10569030,11:36:30,11:36:30,6985,24,,,,5880.14,0
10569030,11:37:00,11:37:00,3499,25,,,,6042.43,0
10569030,11:38:18,11:38:18,2356,26,,,,6398.02,0
10569030,11:39:09,11:39:09,2357,27,,,,6628.16,0
10569030,11:39:54,11:39:54,2358,28,,,,6856.01,0
10569030,11:41:00,11:41:00,31,29,,,,7185.54,
10569030,11:41:52,11:41:52,32,30,,,,7454.44,0
10569030,11:42:48,11:42:48,33,31,,,,7746.84,0
10569030,11:43:36,11:43:36,34,32,,,,8005.52,0
10569030,11:44:38,11:44:38,35,33,,,,8326.1,0
10569030,11:45:31,11:45:31,9636,34,,,,8607.83,0
10569030,11:46:35,11:46:35,37,35,,,,8951.08,0
10569030,11:47:28,11:47:28,38,36,,,,9243.42,0
10569030,11:48:18,11:48:18,39,37,,,,9518,0
10569030,11:48:48,11:48:48,40,38,,,,9663.35,0
10569030,11:49:30,11:49:30,41,39,,,,9919.95,0
10569030,11:50:00,11:50:00,42,40,,,,10075.56,
10569030,11:50:21,11:50:21,43,41,,,,10264.73,0
10569030,11:50:53,11:50:53,3506,42,,,,10678.45,0
10569030,11:51:21,11:51:21,3508,43,,,,11035.08,0
10569030,11:53:30,11:53:30,3509,44,,,,12563.47,0
10569030,11:54:13,11:54:13,3510,45,,,,13082.18,0
10569030,11:54:41,11:54:41,8414,46,,,,13463.32,0
10569030,11:55:00,11:55:00,3512,47,,,,13700.44,
10569030,11:55:28,11:55:28,3513,48,,,,13964.84,0
10569030,11:56:15,11:56:15,3514,49,,,,14325.31,0
10569030,11:57:12,11:57:12,8595,50,,,,14704.96,0
10569030,11:57:49,11:57:49,3516,51,,,,14932.04,0
10569030,11:58:15,11:58:15,3517,52,,,,15054.74,0
10569030,11:59:05,11:59:05,3518,53,,,,15362.08,0
10569030,11:59:35,11:59:35,3519,54,,,,15535.77,0
10569030,12:01:17,12:01:17,3520,55,,,,16084.37,0
10569030,12:02:00,12:02:00,3521,56,,,,16325.55,0
10569030,12:03:38,12:03:38,3522,57,,,,16563.97,0
10569030,12:05:24,12:05:24,3523,58,,,,17020.7,0
10569030,12:05:58,12:05:58,9512,59,,,,17223.58,0
10569030,12:07:00,12:07:00,9515,60,,,,17757.9,
10569030,12:09:03,12:09:03,10586,61,,,,18549.93,0
10569030,12:10:04,12:10:04,8076,62,,,,18911.05,0
10569030,12:10:54,12:10:54,10035,63,,,,19200.84,0
10569030,12:11:51,12:11:51,6597,64,,,,19506.72,0
10569030,12:13:13,12:13:13,6598,65,,,,19999.54,0
10569030,12:13:52,12:13:52,3105,66,,,,20198.28,0
10569030,12:14:34,12:14:34,7834,67,,,,20476.87,0
10569030,12:15:00,12:15:00,9516,68,,,,20687.31,
10569030,12:20:00,12:20:00,9518,69,,1,,20977.64,
10569040,11:14:00,11:14:00,9945,1,,,1,0,
10569040,11:16:53,11:16:53,2608,2,,,,800.54,0
10569040,11:17:57,11:17:57,686,3,,,,1016.7,0
10569040,11:18:45,11:18:45,2609,4,,,,1181.98,0
10569040,11:19:56,11:19:56,3492,5,,,,1465.29,0
10569040,11:20:57,11:20:57,3493,6,,,,1732.1,0
10569040,11:21:45,11:21:45,3494,7,,,,1892.98,0
10569040,11:23:00,11:23:00,3495,8,,,,2165.01,
10569040,11:24:13,11:24:13,648,9,,,,2521.92,0
10569040,11:25:28,11:25:28,2178,10,,,,2899.68,0
10569040,11:25:58,11:25:58,10055,11,,,,3012.66,0
10569040,11:26:36,11:26:36,2180,12,,,,3209.88,0
10569040,11:27:26,11:27:26,2181,13,,,,3442.41,0
10569040,11:28:09,11:28:09,2182,14,,,,3635.36,0
10569040,11:29:15,11:29:15,2183,15,,,,3893.17,0
10569040,11:30:20,11:30:20,2184,16,,,,4197.67,0
10569040,11:30:53,11:30:53,2185,17,,,,4365.02,0
10569040,11:31:23,11:31:23,2186,18,,,,4504.2,0
10569040,11:32:08,11:32:08,3496,19,,,,4727.71,0
10569040,11:33:01,11:33:01,2193,20,,,,5007.59,0
10569040,11:33:46,11:33:46,2194,21,,,,5187.42,0
10569040,11:35:20,11:35:20,3497,22,,,,5553.25,0
10569040,11:35:57,11:35:57,3498,23,,,,5724.91,0
10569040,11:36:30,11:36:30,6985,24,,,,5880.14,0
10569040,11:37:00,11:37:00,3499,25,,,,6042.43,0
10569040,11:38:18,11:38:18,2356,26,,,,6398.02,0
10569040,11:39:09,11:39:09,2357,27,,,,6628.16,0
10569040,11:39:54,11:39:54,2358,28,,,,6856.01,0
10569040,11:41:00,11:41:00,31,29,,,,7185.54,
10569040,11:41:52,11:41:52,32,30,,,,7454.44,0
10569040,11:42:48,11:42:48,33,31,,,,7746.84,0
10569040,11:43:36,11:43:36,34,32,,,,8005.52,0
10569040,11:44:38,11:44:38,35,33,,,,8326.1,0
10569040,11:45:31,11:45:31,9636,34,,,,8607.83,0
10569040,11:46:35,11:46:35,37,35,,,,8951.08,0
10569040,11:47:28,11:47:28,38,36,,,,9243.42,0
10569040,11:48:18,11:48:18,39,37,,,,9518,0
10569040,11:48:48,11:48:48,40,38,,,,9663.35,0
10569040,11:49:30,11:49:30,41,39,,,,9919.95,0
10569040,11:50:00,11:50:00,42,40,,,,10075.56,
10569040,11:50:21,11:50:21,43,41,,,,10264.73,0
10569040,11:50:53,11:50:53,3506,42,,,,10678.45,0
10569040,11:51:21,11:51:21,3508,43,,,,11035.08,0
10569040,11:53:30,11:53:30,3509,44,,,,12563.47,0
10569040,11:54:13,11:54:13,3510,45,,,,13082.18,0
10569040,11:54:41,11:54:41,8414,46,,,,13463.32,0
10569040,11:55:00,11:55:00,3512,47,,,,13700.44,
10569040,11:55:28,11:55:28,3513,48,,,,13964.84,0
10569040,11:56:15,11:56:15,3514,49,,,,14325.31,0
10569040,11:57:12,11:57:12,8595,50,,,,14704.96,0
10569040,11:57:49,11:57:49,3516,51,,,,14932.04,0
10569040,11:58:15,11:58:15,3517,52,,,,15054.74,0
10569040,11:59:05,11:59:05,3518,53,,,,15362.08,0
10569040,11:59:35,11:59:35,3519,54,,,,15535.77,0
10569040,12:01:17,12:01:17,3520,55,,,,16084.37,0
10569040,12:02:00,12:02:00,3521,56,,,,16325.55,0
10569040,12:03:38,12:03:38,3522,57,,,,16563.97,0
10569040,12:05:24,12:05:24,3523,58,,,,17020.7,0
10569040,12:05:58,12:05:58,9512,59,,,,17223.58,0
10569040,12:07:00,12:07:00,9515,60,,,,17757.9,
10569040,12:09:03,12:09:03,10586,61,,,,18549.93,0
10569040,12:10:04,12:10:04,8076,62,,,,18911.05,0
10569040,12:10:54,12:10:54,10035,63,,,,19200.84,0
10569040,12:11:51,12:11:51,6597,64,,,,19506.72,0
10569040,12:13:13,12:13:13,6598,65,,,,19999.54,0
10569040,12:13:52,12:13:52,3105,66,,,,20198.28,0
10569040,12:14:34,12:14:34,7834,67,,,,20476.87,0
10569040,12:15:00,12:15:00,9516,68,,,,20687.31,
10569040,12:20:00,12:20:00,9518,69,,1,,20977.64,
10569050,11:14:00,11:14:00,9945,1,,,1,0,
10569050,11:16:53,11:16:53,2608,2,,,,800.54,0
10569050,11:17:57,11:17:57,686,3,,,,1016.7,0
10569050,11:18:45,11:18:45,2609,4,,,,1181.98,0
10569050,11:19:56,11:19:56,3492,5,,,,1465.29,0
10569050,11:20:57,11:20:57,3493,6,,,,1732.1,0
10569050,11:21:45,11:21:45,3494,7,,,,1892.98,0
10569050,11:23:00,11:23:00,3495,8,,,,2165.01,
10569050,11:24:13,11:24:13,648,9,,,,2521.92,0
10569050,11:25:28,11:25:28,2178,10,,,,2899.68,0
10569050,11:25:58,11:25:58,10055,11,,,,3012.66,0
10569050,11:26:36,11:26:36,2180,12,,,,3209.88,0
10569050,11:27:26,11:27:26,2181,13,,,,3442.41,0
10569050,11:28:09,11:28:09,2182,14,,,,3635.36,0
10569050,11:29:15,11:29:15,2183,15,,,,3893.17,0
10569050,11:30:20,11:30:20,2184,16,,,,4197.67,0
10569050,11:30:53,11:30:53,2185,17,,,,4365.02,0
10569050,11:31:23,11:31:23,2186,18,,,,4504.2,0
10569050,11:32:08,11:32:08,3496,19,,,,4727.71,0
10569050,11:33:01,11:33:01,2193,20,,,,5007.59,0
10569050,11:33:46,11:33:46,2194,21,,,,5187.42,0
10569050,11:35:20,11:35:20,3497,22,,,,5553.25,0
10569050,11:35:57,11:35:57,3498,23,,,,5724.91,0
10569050,11:36:30,11:36:30,6985,24,,,,5880.14,0
10569050,11:37:00,11:37:00,3499,25,,,,6042.43,0
10569050,11:38:18,11:38:18,2356,26,,,,6398.02,0
10569050,11:39:09,11:39:09,2357,27,,,,6628.16,0
10569050,11:39:54,11:39:54,2358,28,,,,6856.01,0
10569050,11:41:00,11:41:00,31,29,,,,7185.54,
10569050,11:41:52,11:41:52,32,30,,,,7454.44,0
10569050,11:42:48,11:42:48,33,31,,,,7746.84,0
10569050,11:43:36,11:43:36,34,32,,,,8005.52,0
10569050,11:44:38,11:44:38,35,33,,,,8326.1,0
10569050,11:45:31,11:45:31,9636,34,,,,8607.83,0
10569050,11:46:35,11:46:35,37,35,,,,8951.08,0
10569050,11:47:28,11:47:28,38,36,,,,9243.42,0
10569050,11:48:18,11:48:18,39,37,,,,9518,0
10569050,11:48:48,11:48:48,40,38,,,,9663.35,0
10569050,11:49:30,11:49:30,41,39,,,,9919.95,0
10569050,11:50:00,11:50:00,42,40,,,,10075.56,
10569050,11:50:21,11:50:21,43,41,,,,10264.73,0
10569050,11:50:53,11:50:53,3506,42,,,,10678.45,0
10569050,11:51:21,11:51:21,3508,43,,,,11035.08,0
10569050,11:53:30,11:53:30,3509,44,,,,12563.47,0
10569050,11:54:13,11:54:13,3510,45,,,,13082.18,0
10569050,11:54:41,11:54:41,8414,46,,,,13463.32,0
10569050,11:55:00,11:55:00,3512,47,,,,13700.44,
10569050,11:55:28,11:55:28,3513,48,,,,13964.84,0
10569050,11:56:15,11:56:15,3514,49,,,,14325.31,0
10569050,11:57:12,11:57:12,8595,50,,,,14704.96,0
10569050,11:57:49,11:57:49,3516,51,,,,14932.04,0
10569050,11:58:15,11:58:15,3517,52,,,,15054.74,0
10569050,11:59:05,11:59:05,3518,53,,,,15362.08,0
10569050,11:59:35,11:59:35,3519,54,,,,15535.77,0
10569050,12:01:17,12:01:17,3520,55,,,,16084.37,0
10569050,12:02:00,12:02:00,3521,56,,,,16325.55,0
10569050,12:03:38,12:03:38,3522,57,,,,16563.97,0
10569050,12:05:24,12:05:24,3523,58,,,,17020.7,0
10569050,12:05:58,12:05:58,9512,59,,,,17223.58,0
10569050,12:07:00,12:07:00,9515,60,,,,17757.9,
10569050,12:09:03,12:09:03,10586,61,,,,18549.93,0
10569050,12:10:04,12:10:04,8076,62,,,,18911.05,0
10569050,12:10:54,12:10:54,10035,63,,,,19200.84,0
10569050,12:11:51,12:11:51,6597,64,,,,19506.72,0
10569050,12:13:13,12:13:13,6598,65,,,,19999.54,0
10569050,12:13:52,12:13:52,3105,66,,,,20198.28,0
10569050,12:14:34,12:14:34,7834,67,,,,20476.87,0
10569050,12:15:00,12:15:00,9516,68,,,,20687.31,
10569050,12:20:00,12:20:00,9518,69,,1,,20977.64,
10569060,11:14:00,11:14:00,9945,1,,,1,0,
10569060,11:16:53,11:16:53,2608,2,,,,800.54,0
10569060,11:17:57,11:17:57,686,3,,,,1016.7,0
10569060,11:18:45,11:18:45,2609,4,,,,1181.98,0
10569060,11:19:56,11:19:56,3492,5,,,,1465.29,0
10569060,11:20:57,11:20:57,3493,6,,,,1732.1,0
10569060,11:21:45,11:21:45,3494,7,,,,1892.98,0
10569060,11:23:00,11:23:00,3495,8,,,,2165.01,
10569060,11:24:13,11:24:13,648,9,,,,2521.92,0
10569060,11:25:28,11:25:28,2178,10,,,,2899.68,0
10569060,11:25:58,11:25:58,10055,11,,,,3012.66,0
10569060,11:26:36,11:26:36,2180,12,,,,3209.88,0
10569060,11:27:26,11:27:26,2181,13,,,,3442.41,0
10569060,11:28:09,11:28:09,2182,14,,,,3635.36,0
10569060,11:29:15,11:29:15,2183,15,,,,3893.17,0
10569060,11:30:20,11:30:20,2184,16,,,,4197.67,0
10569060,11:30:53,11:30:53,2185,17,,,,4365.02,0
10569060,11:31:23,11:31:23,2186,18,,,,4504.2,0
10569060,11:32:08,11:32:08,3496,19,,,,4727.71,0
10569060,11:33:01,11:33:01,2193,20,,,,5007.59,0
10569060,11:33:46,11:33:46,2194,21,,,,5187.42,0
10569060,11:35:20,11:35:20,3497,22,,,,5553.25,0
10569060,11:35:57,11:35:57,3498,23,,,,5724.91,0
10569060,11:36:30,11:36:30,6985,24,,,,5880.14,0
10569060,11:37:00,11:37:00,3499,25,,,,6042.43,0
10569060,11:38:18,11:38:18,2356,26,,,,6398.02,0
10569060,11:39:09,11:39:09,2357,27,,,,6628.16,0
10569060,11:39:54,11:39:54,2358,28,,,,6856.01,0
10569060,11:41:00,11:41:00,31,29,,,,7185.54,
10569060,11:41:52,11:41:52,32,30,,,,7454.44,0
10569060,11:42:48,11:42:48,33,31,,,,7746.84,0
10569060,11:43:36,11:43:36,34,32,,,,8005.52,0
10569060,11:44:38,11:44:38,35,33,,,,8326.1,0
10569060,11:45:31,11:45:31,9636,34,,,,8607.83,0
10569060,11:46:35,11:46:35,37,35,,,,8951.08,0
10569060,11:47:28,11:47:28,38,36,,,,9243.42,0
10569060,11:48:18,11:48:18,39,37,,,,9518,0
10569060,11:48:48,11:48:48,40,38,,,,9663.35,0
10569060,11:49:30,11:49:30,41,39,,,,9919.95,0
10569060,11:50:00,11:50:00,42,40,,,,10075.56,
10569060,11:50:21,11:50:21,43,41,,,,10264.73,0
10569060,11:50:53,11:50:53,3506,42,,,,10678.45,0
10569060,11:51:21,11:51:21,3508,43,,,,11035.08,0
10569060,11:53:30,11:53:30,3509,44,,,,12563.47,0
10569060,11:54:13,11:54:13,3510,45,,,,13082.18,0
10569060,11:54:41,11:54:41,8414,46,,,,13463.32,0
10569060,11:55:00,11:55:00,3512,47,,,,13700.44,
10569060,11:55:28,11:55:28,3513,48,,,,13964.84,0
10569060,11:56:15,11:56:15,3514,49,,,,14325.31,0
10569060,11:57:12,11:57:12,8595,50,,,,14704.96,0
10569060,11:57:49,11:57:49,3516,51,,,,14932.04,0
10569060,11:58:15,11:58:15,3517,52,,,,15054.74,0
10569060,11:59:05,11:59:05,3518,53,,,,15362.08,0
10569060,11:59:35,11:59:35,3519,54,,,,15535.77,0
10569060,12:01:17,12:01:17,3520,55,,,,16084.37,0
10569060,12:02:00,12:02:00,3521,56,,,,16325.55,0
10569060,12:03:38,12:03:38,3522,57,,,,16563.97,0
10569060,12:05:24,12:05:24,3523,58,,,,17020.7,0
10569060,12:05:58,12:05:58,9512,59,,,,17223.58,0
10569060,12:07:00,12:07:00,9515,60,,,,17757.9,
10569060,12:09:03,12:09:03,10586,61,,,,18549.93,0
10569060,12:10:04,12:10:04,8076,62,,,,18911.05,0
10569060,12:10:54,12:10:54,10035,63,,,,19200.84,0
10569060,12:11:51,12:11:51,6597,64,,,,19506.72,0
10569060,12:13:13,12:13:13,6598,65,,,,19999.54,0
10569060,12:13:52,12:13:52,3105,66,,,,20198.28,0
10569060,12:14:34,12:14:34,7834,67,,,,20476.87,0
10569060,12:15:00,12:15:00,9516,68,,,,20687.31,
10569060,12:20:00,12:20:00,9518,69,,1,,20977.64,
10713110,20:07:00,20:07:00,9945,1,,,1,0,
10713110,20:08:36,20:08:36,2608,2,,,,800.54,0
10713110,20:09:12,20:09:12,686,3,,,,1016.7,0
10713110,20:09:38,20:09:38,2609,4,,,,1181.98,0
10713110,20:10:18,20:10:18,3492,5,,,,1465.29,0
10713110,20:10:52,20:10:52,3493,6,,,,1732.1,0
10713110,20:11:18,20:11:18,3494,7,,,,1892.98,0
10713110,20:12:00,20:12:00,3495,8,,,,2165.01,
10713110,20:12:52,20:12:52,648,9,,,,2521.92,0
10713110,20:13:47,20:13:47,2178,10,,,,2899.68,0
10713110,20:14:09,20:14:09,10055,11,,,,3012.66,0
10713110,20:14:36,20:14:36,2180,12,,,,3209.88,0
10713110,20:15:12,20:15:12,2181,13,,,,3442.41,0
10713110,20:15:43,20:15:43,2182,14,,,,3635.36,0
10713110,20:16:30,20:16:30,2183,15,,,,3893.17,0
10713110,20:17:18,20:17:18,2184,16,,,,4197.67,0
10713110,20:17:41,20:17:41,2185,17,,,,4365.02,0
10713110,20:18:03,20:18:03,2186,18,,,,4504.2,0
10713110,20:18:36,20:18:36,3496,19,,,,4727.71,0
10713110,20:19:14,20:19:14,2193,20,,,,5007.59,0
10713110,20:19:47,20:19:47,2194,21,,,,5187.42,0
10713110,20:20:54,20:20:54,3497,22,,,,5553.25,0
10713110,20:21:21,20:21:21,3498,23,,,,5724.91,0
10713110,20:21:45,20:21:45,6985,24,,,,5880.14,0
10713110,20:22:07,20:22:07,3499,25,,,,6042.43,0
10713110,20:23:03,20:23:03,2356,26,,,,6398.02,0
10713110,20:23:40,20:23:40,2357,27,,,,6628.16,0
10713110,20:24:12,20:24:12,2358,28,,,,6856.01,0
10713110,20:25:00,20:25:00,31,29,,,,7185.54,
10713110,20:25:35,20:25:35,32,30,,,,7454.44,0
10713110,20:26:12,20:26:12,33,31,,,,7746.84,0
10713110,20:26:44,20:26:44,34,32,,,,8005.52,0
10713110,20:27:25,20:27:25,35,33,,,,8326.1,0
10713110,20:28:00,20:28:00,9636,34,,,,8607.83,0
10713110,20:28:43,20:28:43,37,35,,,,8951.08,0
10713110,20:29:18,20:29:18,38,36,,,,9243.42,0
10713110,20:29:52,20:29:52,39,37,,,,9518,0
10713110,20:30:12,20:30:12,40,38,,,,9663.35,0
10713110,20:30:40,20:30:40,41,39,,,,9919.95,0
10713110,20:31:00,20:31:00,42,40,,,,10075.56,
10713110,20:31:16,20:31:16,43,41,,,,10264.73,0
10713110,20:31:42,20:31:42,3506,42,,,,10678.45,0
10713110,20:32:05,20:32:05,3508,43,,,,11035.08,0
10713110,20:33:48,20:33:48,3509,44,,,,12563.47,0
10713110,20:34:22,20:34:22,3510,45,,,,13082.18,0
10713110,20:34:45,20:34:45,8414,46,,,,13463.32,0
10713110,20:35:00,20:35:00,3512,47,,,,13700.44,
10713110,20:35:23,20:35:23,3513,48,,,,13964.84,0
10713110,20:36:03,20:36:03,3514,49,,,,14325.31,0
10713110,20:36:50,20:36:50,8595,50,,,,14704.96,0
10713110,20:37:21,20:37:21,3516,51,,,,14932.04,0
10713110,20:37:43,20:37:43,3517,52,,,,15054.74,0
10713110,20:38:24,20:38:24,3518,53,,,,15362.08,0
10713110,20:38:49,20:38:49,3519,54,,,,15535.77,0
10713110,20:40:14,20:40:14,3520,55,,,,16084.37,0
10713110,20:40:50,20:40:50,3521,56,,,,16325.55,0
10713110,20:42:12,20:42:12,3522,57,,,,16563.97,0
10713110,20:43:40,20:43:40,3523,58,,,,17020.7,0
10713110,20:44:08,20:44:08,9512,59,,,,17223.58,0
10713110,20:45:00,20:45:00,9515,60,,,,17757.9,
10713110,20:46:48,20:46:48,10586,61,,,,18549.93,0
10713110,20:47:41,20:47:41,8076,62,,,,18911.05,0
10713110,20:48:25,20:48:25,10035,63,,,,19200.84,0
10713110,20:49:14,20:49:14,6597,64,,,,19506.72,0
10713110,20:50:26,20:50:26,6598,65,,,,19999.54,0
10713110,20:51:01,20:51:01,3105,66,,,,20198.28,0
10713110,20:51:37,20:51:37,7834,67,,,,20476.87,0
10713110,20:52:00,20:52:00,9516,68,,,,20687.31,
10713110,20:57:00,20:57:00,9518,69,,1,,20977.64,
10802010,21:40:00,21:40:00,9945,1,,,1,0,
10802010,21:41:36,21:41:36,2608,2,,,,800.54,0
10802010,21:42:12,21:42:12,686,3,,,,1016.7,0
10802010,21:42:38,21:42:38,2609,4,,,,1181.98,0
10802010,21:43:18,21:43:18,3492,5,,,,1465.29,0
10802010,21:43:52,21:43:52,3493,6,,,,1732.1,0
10802010,21:44:18,21:44:18,3494,7,,,,1892.98,0
10802010,21:45:00,21:45:00,3495,8,,,,2165.01,
10802010,21:45:52,21:45:52,648,9,,,,2521.92,0
10802010,21:46:47,21:46:47,2178,10,,,,2899.68,0
10802010,21:47:09,21:47:09,10055,11,,,,3012.66,0
10802010,21:47:36,21:47:36,2180,12,,,,3209.88,0
10802010,21:48:12,21:48:12,2181,13,,,,3442.41,0
10802010,21:48:43,21:48:43,2182,14,,,,3635.36,0
10802010,21:49:30,21:49:30,2183,15,,,,3893.17,0
10802010,21:50:18,21:50:18,2184,16,,,,4197.67,0
10802010,21:50:41,21:50:41,2185,17,,,,4365.02,0
10802010,21:51:03,21:51:03,2186,18,,,,4504.2,0
10802010,21:51:36,21:51:36,3496,19,,,,4727.71,0
10802010,21:52:14,21:52:14,2193,20,,,,5007.59,0
10802010,21:52:47,21:52:47,2194,21,,,,5187.42,0
10802010,21:53:54,21:53:54,3497,22,,,,5553.25,0
10802010,21:54:21,21:54:21,3498,23,,,,5724.91,0
10802010,21:54:45,21:54:45,6985,24,,,,5880.14,0
10802010,21:55:07,21:55:07,3499,25,,,,6042.43,0
10802010,21:56:03,21:56:03,2356,26,,,,6398.02,0
10802010,21:56:40,21:56:40,2357,27,,,,6628.16,0
10802010,21:57:12,21:57:12,2358,28,,,,6856.01,0
10802010,21:58:00,21:58:00,31,29,,,,7185.54,
10802010,21:58:35,21:58:35,32,30,,,,7454.44,0
10802010,21:59:12,21:59:12,33,31,,,,7746.84,0
10802010,21:59:44,21:59:44,34,32,,,,8005.52,0
10802010,22:00:25,22:00:25,35,33,,,,8326.1,0
10802010,22:01:00,22:01:00,9636,34,,,,8607.83,0
10802010,22:01:43,22:01:43,37,35,,,,8951.08,0
10802010,22:02:18,22:02:18,38,36,,,,9243.42,0
10802010,22:02:52,22:02:52,39,37,,,,9518,0
10802010,22:03:12,22:03:12,40,38,,,,9663.35,0
10802010,22:03:40,22:03:40,41,39,,,,9919.95,0
10802010,22:04:00,22:04:00,42,40,,,,10075.56,
10802010,22:04:16,22:04:16,43,41,,,,10264.73,0
10802010,22:04:42,22:04:42,3506,42,,,,10678.45,0
10802010,22:05:05,22:05:05,3508,43,,,,11035.08,0
10802010,22:06:48,22:06:48,3509,44,,,,12563.47,0
10802010,22:07:22,22:07:22,3510,45,,,,13082.18,0
10802010,22:07:45,22:07:45,8414,46,,,,13463.32,0
10802010,22:08:00,22:08:00,3512,47,,,,13700.44,
10802010,22:08:23,22:08:23,3513,48,,,,13964.84,0
10802010,22:09:03,22:09:03,3514,49,,,,14325.31,0
10802010,22:09:50,22:09:50,8595,50,,,,14704.96,0
10802010,22:10:21,22:10:21,3516,51,,,,14932.04,0
10802010,22:10:43,22:10:43,3517,52,,,,15054.74,0
10802010,22:11:24,22:11:24,3518,53,,,,15362.08,0
10802010,22:11:49,22:11:49,3519,54,,,,15535.77,0
10802010,22:13:14,22:13:14,3520,55,,,,16084.37,0
10802010,22:13:50,22:13:50,3521,56,,,,16325.55,0
10802010,22:15:12,22:15:12,3522,57,,,,16563.97,0
10802010,22:16:40,22:16:40,3523,58,,,,17020.7,0
10802010,22:17:08,22:17:08,9512,59,,,,17223.58,0
10802010,22:18:00,22:18:00,9515,60,,,,17757.9,
10802010,22:19:48,22:19:48,10586,61,,,,18549.93,0
10802010,22:20:41,22:20:41,8076,62,,,,18911.05,0
10802010,22:21:25,22:21:25,10035,63,,,,19200.84,0
10802010,22:22:14,22:22:14,6597,64,,,,19506.72,0
10802010,22:23:26,22:23:26,6598,65,,,,19999.54,0
10802010,22:24:01,22:24:01,3105,66,,,,20198.28,0
10802010,22:24:37,22:24:37,7834,67,,,,20476.87,0
10802010,22:25:00,22:25:00,9516,68,,,,20687.31,
10802010,22:30:00,22:30:00,9518,69,,1,,20977.64,
10802080,21:40:00,21:40:00,9945,1,,,1,0,
10802080,21:41:36,21:41:36,2608,2,,,,800.54,0
10802080,21:42:12,21:42:12,686,3,,,,1016.7,0
10802080,21:42:38,21:42:38,2609,4,,,,1181.98,0
10802080,21:43:18,21:43:18,3492,5,,,,1465.29,0
10802080,21:43:52,21:43:52,3493,6,,,,1732.1,0
10802080,21:44:18,21:44:18,3494,7,,,,1892.98,0
10802080,21:45:00,21:45:00,3495,8,,,,2165.01,
10802080,21:45:52,21:45:52,648,9,,,,2521.92,0
10802080,21:46:47,21:46:47,2178,10,,,,2899.68,0
10802080,21:47:09,21:47:09,10055,11,,,,3012.66,0
10802080,21:47:36,21:47:36,2180,12,,,,3209.88,0
10802080,21:48:12,21:48:12,2181,13,,,,3442.41,0
10802080,21:48:43,21:48:43,2182,14,,,,3635.36,0
10802080,21:49:30,21:49:30,2183,15,,,,3893.17,0
10802080,21:50:18,21:50:18,2184,16,,,,4197.67,0
10802080,21:50:41,21:50:41,2185,17,,,,4365.02,0
10802080,21:51:03,21:51:03,2186,18,,,,4504.2,0
10802080,21:51:36,21:51:36,3496,19,,,,4727.71,0
10802080,21:52:14,21:52:14,2193,20,,,,5007.59,0
10802080,21:52:47,21:52:47,2194,21,,,,5187.42,0
10802080,21:53:54,21:53:54,3497,22,,,,5553.25,0
10802080,21:54:21,21:54:21,3498,23,,,,5724.91,0
10802080,21:54:45,21:54:45,6985,24,,,,5880.14,0
10802080,21:55:07,21:55:07,3499,25,,,,6042.43,0
10802080,21:56:03,21:56:03,2356,26,,,,6398.02,0
10802080,21:56:40,21:56:40,2357,27,,,,6628.16,0
10802080,21:57:12,21:57:12,2358,28,,,,6856.01,0
10802080,21:58:00,21:58:00,31,29,,,,7185.54,
10802080,21:58:35,21:58:35,32,30,,,,7454.44,0
10802080,21:59:12,21:59:12,33,31,,,,7746.84,0
10802080,21:59:44,21:59:44,34,32,,,,8005.52,0
10802080,22:00:25,22:00:25,35,33,,,,8326.1,0
10802080,22:01:00,22:01:00,9636,34,,,,8607.83,0
10802080,22:01:43,22:01:43,37,35,,,,8951.08,0
10802080,22:02:18,22:02:18,38,36,,,,9243.42,0
10802080,22:02:52,22:02:52,39,37,,,,9518,0
10802080,22:03:12,22:03:12,40,38,,,,9663.35,0
10802080,22:03:40,22:03:40,41,39,,,,9919.95,0
10802080,22:04:00,22:04:00,42,40,,,,10075.56,
10802080,22:04:16,22:04:16,43,41,,,,10264.73,0
10802080,22:04:42,22:04:42,3506,42,,,,10678.45,0
10802080,22:05:05,22:05:05,3508,43,,,,11035.08,0
10802080,22:06:48,22:06:48,3509,44,,,,12563.47,0
10802080,22:07:22,22:07:22,3510,45,,,,13082.18,0
10802080,22:07:45,22:07:45,8414,46,,,,13463.32,0
10802080,22:08:00,22:08:00,3512,47,,,,13700.44,
10802080,22:08:23,22:08:23,3513,48,,,,13964.84,0
10802080,22:09:03,22:09:03,3514,49,,,,14325.31,0
10802080,22:09:50,22:09:50,8595,50,,,,14704.96,0
10802080,22:10:21,22:10:21,3516,51,,,,14932.04,0
10802080,22:10:43,22:10:43,3517,52,,,,15054.74,0
10802080,22:11:24,22:11:24,3518,53,,,,15362.08,0
10802080,22:11:49,22:11:49,3519,54,,,,15535.77,0
10802080,22:13:14,22:13:14,3520,55,,,,16084.37,0
10802080,22:13:50,22:13:50,3521,56,,,,16325.55,0
10802080,22:15:12,22:15:12,3522,57,,,,16563.97,0
10802080,22:16:40,22:16:40,3523,58,,,,17020.7,0
10802080,22:17:08,22:17:08,9512,59,,,,17223.58,0
10802080,22:18:00,22:18:00,9515,60,,,,17757.9,
10802080,22:19:48,22:19:48,10586,61,,,,18549.93,0
10802080,22:20:41,22:20:41,8076,62,,,,18911.05,0
10802080,22:21:25,22:21:25,10035,63,,,,19200.84,0
10802080,22:22:14,22:22:14,6597,64,,,,19506.72,0
10802080,22:23:26,22:23:26,6598,65,,,,19999.54,0
10802080,22:24:01,22:24:01,3105,66,,,,20198.28,0
10802080,22:24:37,22:24:37,7834,67,,,,20476.87,0
10802080,22:25:00,22:25:00,9516,68,,,,20687.31,
10802080,22:30:00,22:30:00,9518,69,,1,,20977.64,
10802090,21:40:00,21:40:00,9945,1,,,1,0,
10802090,21:41:36,21:41:36,2608,2,,,,800.54,0
10802090,21:42:12,21:42:12,686,3,,,,1016.7,0
10802090,21:42:38,21:42:38,2609,4,,,,1181.98,0
10802090,21:43:18,21:43:18,3492,5,,,,1465.29,0
10802090,21:43:52,21:43:52,3493,6,,,,1732.1,0
10802090,21:44:18,21:44:18,3494,7,,,,1892.98,0
10802090,21:45:00,21:45:00,3495,8,,,,2165.01,
10802090,21:45:52,21:45:52,648,9,,,,2521.92,0
10802090,21:46:47,21:46:47,2178,10,,,,2899.68,0
10802090,21:47:09,21:47:09,10055,11,,,,3012.66,0
10802090,21:47:36,21:47:36,2180,12,,,,3209.88,0
10802090,21:48:12,21:48:12,2181,13,,,,3442.41,0
10802090,21:48:43,21:48:43,2182,14,,,,3635.36,0
10802090,21:49:30,21:49:30,2183,15,,,,3893.17,0
10802090,21:50:18,21:50:18,2184,16,,,,4197.67,0
10802090,21:50:41,21:50:41,2185,17,,,,4365.02,0
10802090,21:51:03,21:51:03,2186,18,,,,4504.2,0
10802090,21:51:36,21:51:36,3496,19,,,,4727.71,0
10802090,21:52:14,21:52:14,2193,20,,,,5007.59,0
10802090,21:52:47,21:52:47,2194,21,,,,5187.42,0
10802090,21:53:54,21:53:54,3497,22,,,,5553.25,0
10802090,21:54:21,21:54:21,3498,23,,,,5724.91,0
10802090,21:54:45,21:54:45,6985,24,,,,5880.14,0
10802090,21:55:07,21:55:07,3499,25,,,,6042.43,0
10802090,21:56:03,21:56:03,2356,26,,,,6398.02,0
10802090,21:56:40,21:56:40,2357,27,,,,6628.16,0
10802090,21:57:12,21:57:12,2358,28,,,,6856.01,0
10802090,21:58:00,21:58:00,31,29,,,,7185.54,
10802090,21:58:35,21:58:35,32,30,,,,7454.44,0
10802090,21:59:12,21:59:12,33,31,,,,7746.84,0
10802090,21:59:44,21:59:44,34,32,,,,8005.52,0
10802090,22:00:25,22:00:25,35,33,,,,8326.1,0
10802090,22:01:00,22:01:00,9636,34,,,,8607.83,0
10802090,22:01:43,22:01:43,37,35,,,,8951.08,0
10802090,22:02:18,22:02:18,38,36,,,,9243.42,0
10802090,22:02:52,22:02:52,39,37,,,,9518,0
10802090,22:03:12,22:03:12,40,38,,,,9663.35,0
10802090,22:03:40,22:03:40,41,39,,,,9919.95,0
10802090,22:04:00,22:04:00,42,40,,,,10075.56,
10802090,22:04:16,22:04:16,43,41,,,,10264.73,0
10802090,22:04:42,22:04:42,3506,42,,,,10678.45,0
10802090,22:05:05,22:05:05,3508,43,,,,11035.08,0
10802090,22:06:48,22:06:48,3509,44,,,,12563.47,0
10802090,22:07:22,22:07:22,3510,45,,,,13082.18,0
10802090,22:07:45,22:07:45,8414,46,,,,13463.32,0
10802090,22:08:00,22:08:00,3512,47,,,,13700.44,
10802090,22:08:23,22:08:23,3513,48,,,,13964.84,0
10802090,22:09:03,22:09:03,3514,49,,,,14325.31,0
10802090,22:09:50,22:09:50,8595,50,,,,14704.96,0
10802090,22:10:21,22:10:21,3516,51,,,,14932.04,0
10802090,22:10:43,22:10:43,3517,52,,,,15054.74,0
10802090,22:11:24,22:11:24,3518,53,,,,15362.08,0
10802090,22:11:49,22:11:49,3519,54,,,,15535.77,0
10802090,22:13:14,22:13:14,3520,55,,,,16084.37,0
10802090,22:13:50,22:13:50,3521,56,,,,16325.55,0
10802090,22:15:12,22:15:12,3522,57,,,,16563.97,0
10802090,22:16:40,22:16:40,3523,58,,,,17020.7,0
10802090,22:17:08,22:17:08,9512,59,,,,17223.58,0
10802090,22:18:00,22:18:00,9515,60,,,,17757.9,
10802090,22:19:48,22:19:48,10586,61,,,,18549.93,0
10802090,22:20:41,22:20:41,8076,62,,,,18911.05,0
10802090,22:21:25,22:21:25,10035,63,,,,19200.84,0
10802090,22:22:14,22:22:14,6597,64,,,,19506.72,0
10802090,22:23:26,22:23:26,6598,65,,,,19999.54,0
10802090,22:24:01,22:24:01,3105,66,,,,20198.28,0
10802090,22:24:37,22:24:37,7834,67,,,,20476.87,0
10802090,22:25:00,22:25:00,9516,68,,,,20687.31,
10802090,22:30:00,22:30:00,9518,69,,1,,20977.64,
10923100,10:44:00,10:44:00,9945,1,,,1,0,
10923100,10:46:53,10:46:53,2608,2,,,,800.54,0
10923100,10:47:57,10:47:57,686,3,,,,1016.7,0
10923100,10:48:45,10:48:45,2609,4,,,,1181.98,0
10923100,10:49:56,10:49:56,3492,5,,,,1465.29,0
10923100,10:50:57,10:50:57,3493,6,,,,1732.1,0
10923100,10:51:45,10:51:45,3494,7,,,,1892.98,0
10923100,10:53:00,10:53:00,3495,8,,,,2165.01,
10923100,10:54:13,10:54:13,648,9,,,,2521.92,0
10923100,10:55:28,10:55:28,2178,10,,,,2899.68,0
10923100,10:55:58,10:55:58,10055,11,,,,3012.66,0
10923100,10:56:36,10:56:36,2180,12,,,,3209.88,0
10923100,10:57:26,10:57:26,2181,13,,,,3442.41,0
10923100,10:58:09,10:58:09,2182,14,,,,3635.36,0
10923100,10:59:15,10:59:15,2183,15,,,,3893.17,0
10923100,11:00:20,11:00:20,2184,16,,,,4197.67,0
10923100,11:00:53,11:00:53,2185,17,,,,4365.02,0
10923100,11:01:23,11:01:23,2186,18,,,,4504.2,0
10923100,11:02:08,11:02:08,3496,19,,,,4727.71,0
10923100,11:03:01,11:03:01,2193,20,,,,5007.59,0
10923100,11:03:46,11:03:46,2194,21,,,,5187.42,0
10923100,11:05:20,11:05:20,3497,22,,,,5553.25,0
10923100,11:05:57,11:05:57,3498,23,,,,5724.91,0
10923100,11:06:30,11:06:30,6985,24,,,,5880.14,0
10923100,11:07:00,11:07:00,3499,25,,,,6042.43,0
10923100,11:08:18,11:08:18,2356,26,,,,6398.02,0
10923100,11:09:09,11:09:09,2357,27,,,,6628.16,0
10923100,11:09:54,11:09:54,2358,28,,,,6856.01,0
10923100,11:11:00,11:11:00,31,29,,,,7185.54,
10923100,11:11:52,11:11:52,32,30,,,,7454.44,0
10923100,11:12:48,11:12:48,33,31,,,,7746.84,0
10923100,11:13:36,11:13:36,34,32,,,,8005.52,0
10923100,11:14:38,11:14:38,35,33,,,,8326.1,0
10923100,11:15:31,11:15:31,9636,34,,,,8607.83,0
10923100,11:16:35,11:16:35,37,35,,,,8951.08,0
10923100,11:17:28,11:17:28,38,36,,,,9243.42,0
10923100,11:18:18,11:18:18,39,37,,,,9518,0
10923100,11:18:48,11:18:48,40,38,,,,9663.35,0
10923100,11:19:30,11:19:30,41,39,,,,9919.95,0
10923100,11:20:00,11:20:00,42,40,,,,10075.56,
10923100,11:20:21,11:20:21,43,41,,,,10264.73,0
10923100,11:20:53,11:20:53,3506,42,,,,10678.45,0
10923100,11:21:21,11:21:21,3508,43,,,,11035.08,0
10923100,11:23:30,11:23:30,3509,44,,,,12563.47,0
10923100,11:24:13,11:24:13,3510,45,,,,13082.18,0
10923100,11:24:41,11:24:41,8414,46,,,,13463.32,0
10923100,11:25:00,11:25:00,3512,47,,,,13700.44,
10923100,11:25:28,11:25:28,3513,48,,,,13964.84,0
10923100,11:26:15,11:26:15,3514,49,,,,14325.31,0
10923100,11:27:12,11:27:12,8595,50,,,,14704.96,0
10923100,11:27:49,11:27:49,3516,51,,,,14932.04,0
10923100,11:28:15,11:28:15,3517,52,,,,15054.74,0
10923100,11:29:05,11:29:05,3518,53,,,,15362.08,0
10923100,11:29:35,11:29:35,3519,54,,,,15535.77,0
10923100,11:31:17,11:31:17,3520,55,,,,16084.37,0
10923100,11:32:00,11:32:00,3521,56,,,,16325.55,0
10923100,11:33:38,11:33:38,3522,57,,,,16563.97,0
10923100,11:35:24,11:35:24,3523,58,,,,17020.7,0
10923100,11:35:58,11:35:58,9512,59,,,,17223.58,0
10923100,11:37:00,11:37:00,9515,60,,,,17757.9,
10923100,11:39:03,11:39:03,10586,61,,,,18549.93,0
10923100,11:40:04,11:40:04,8076,62,,,,18911.05,0
10923100,11:40:54,11:40:54,10035,63,,,,19200.84,0
10923100,11:41:51,11:41:51,6597,64,,,,19506.72,0
10923100,11:43:13,11:43:13,6598,65,,,,19999.54,0
10923100,11:43:52,11:43:52,3105,66,,,,20198.28,0
10923100,11:44:34,11:44:34,7834,67,,,,20476.87,0
10923100,11:45:00,11:45:00,9516,68,,,,20687.31,
10923100,11:50:00,11:50:00,9518,69,,1,,20977.64,
11480100,13:44:00,13:44:00,9945,1,,,1,0,
11480100,13:46:53,13:46:53,2608,2,,,,800.54,0
11480100,13:47:57,13:47:57,686,3,,,,1016.7,0
11480100,13:48:45,13:48:45,2609,4,,,,1181.98,0
11480100,13:49:56,13:49:56,3492,5,,,,1465.29,0
11480100,13:50:57,13:50:57,3493,6,,,,1732.1,0
11480100,13:51:45,13:51:45,3494,7,,,,1892.98,0
11480100,13:53:00,13:53:00,3495,8,,,,2165.01,
11480100,13:54:13,13:54:13,648,9,,,,2521.92,0
11480100,13:55:28,13:55:28,2178,10,,,,2899.68,0
11480100,13:55:58,13:55:58,10055,11,,,,3012.66,0
11480100,13:56:36,13:56:36,2180,12,,,,3209.88,0
11480100,13:57:26,13:57:26,2181,13,,,,3442.41,0
11480100,13:58:09,13:58:09,2182,14,,,,3635.36,0
11480100,13:59:15,13:59:15,2183,15,,,,3893.17,0
11480100,14:00:20,14:00:20,2184,16,,,,4197.67,0
11480100,14:00:53,14:00:53,2185,17,,,,4365.02,0
11480100,14:01:23,14:01:23,2186,18,,,,4504.2,0
11480100,14:02:08,14:02:08,3496,19,,,,4727.71,0
11480100,14:03:01,14:03:01,2193,20,,,,5007.59,0
11480100,14:03:46,14:03:46,2194,21,,,,5187.42,0
11480100,14:05:20,14:05:20,3497,22,,,,5553.25,0
11480100,14:05:57,14:05:57,3498,23,,,,5724.91,0
11480100,14:06:30,14:06:30,6985,24,,,,5880.14,0
11480100,14:07:00,14:07:00,3499,25,,,,6042.43,0
11480100,14:08:18,14:08:18,2356,26,,,,6398.02,0
11480100,14:09:09,14:09:09,2357,27,,,,6628.16,0
11480100,14:09:54,14:09:54,2358,28,,,,6856.01,0
11480100,14:11:00,14:11:00,31,29,,,,7185.54,
11480100,14:11:52,14:11:52,32,30,,,,7454.44,0
11480100,14:12:48,14:12:48,33,31,,,,7746.84,0
11480100,14:13:36,14:13:36,34,32,,,,8005.52,0
11480100,14:14:38,14:14:38,35,33,,,,8326.1,0
11480100,14:15:31,14:15:31,9636,34,,,,8607.83,0
11480100,14:16:35,14:16:35,37,35,,,,8951.08,0
11480100,14:17:28,14:17:28,38,36,,,,9243.42,0
11480100,14:18:18,14:18:18,39,37,,,,9518,0
11480100,14:18:48,14:18:48,40,38,,,,9663.35,0
11480100,14:19:30,14:19:30,41,39,,,,9919.95,0
11480100,14:20:00,14:20:00,42,40,,,,10075.56,
11480100,14:20:21,14:20:21,43,41,,,,10264.73,0
11480100,14:20:53,14:20:53,3506,42,,,,10678.45,0
11480100,14:21:21,14:21:21,3508,43,,,,11035.08,0
11480100,14:23:30,14:23:30,3509,44,,,,12563.47,0
11480100,14:24:13,14:24:13,3510,45,,,,13082.18,0
11480100,14:24:41,14:24:41,8414,46,,,,13463.32,0
11480100,14:25:00,14:25:00,3512,47,,,,13700.44,
11480100,14:25:28,14:25:28,3513,48,,,,13964.84,0
11480100,14:26:15,14:26:15,3514,49,,,,14325.31,0
11480100,14:27:12,14:27:12,8595,50,,,,14704.96,0
11480100,14:27:49,14:27:49,3516,51,,,,14932.04,0
11480100,14:28:15,14:28:15,3517,52,,,,15054.74,0
11480100,14:29:05,14:29:05,3518,53,,,,15362.08,0
11480100,14:29:35,14:29:35,3519,54,,,,15535.77,0
11480100,14:31:17,14:31:17,3520,55,,,,16084.37,0
11480100,14:32:00,14:32:00,3521,56,,,,16325.55,0
11480100,14:33:38,14:33:38,3522,57,,,,16563.97,0
11480100,14:35:24,14:35:24,3523,58,,,,17020.7,0
11480100,14:35:58,14:35:58,9512,59,,,,17223.58,0
11480100,14:37:00,14:37:00,9515,60,,,,17757.9,
11480100,14:39:03,14:39:03,10586,61,,,,18549.93,0
11480100,14:40:04,14:40:04,8076,62,,,,18911.05,0
11480100,14:40:54,14:40:54,10035,63,,,,19200.84,0
11480100,14:41:51,14:41:51,6597,64,,,,19506.72,0
11480100,14:43:13,14:43:13,6598,65,,,,19999.54,0
11480100,14:43:52,14:43:52,3105,66,,,,20198.28,0
11480100,14:44:34,14:44:34,7834,67,,,,20476.87,0
11480100,14:45:00,14:45:00,9516,68,,,,20687.31,
11480100,14:50:00,14:50:00,9518,69,,1,,20977.64,
11712020,19:20:00,19:20:00,9945,1,,,1,0,
11712020,19:22:33,19:22:33,2608,2,,,,800.54,0
11712020,19:23:31,19:23:31,686,3,,,,1016.7,0
11712020,19:24:13,19:24:13,2609,4,,,,1181.98,0
11712020,19:25:16,19:25:16,3492,5,,,,1465.29,0
11712020,19:26:11,19:26:11,3493,6,,,,1732.1,0
11712020,19:26:53,19:26:53,3494,7,,,,1892.98,0
11712020,19:28:00,19:28:00,3495,8,,,,2165.01,
11712020,19:28:52,19:28:52,648,9,,,,2521.92,0
11712020,19:29:47,19:29:47,2178,10,,,,2899.68,0
11712020,19:30:09,19:30:09,10055,11,,,,3012.66,0
11712020,19:30:36,19:30:36,2180,12,,,,3209.88,0
11712020,19:31:12,19:31:12,2181,13,,,,3442.41,0
11712020,19:31:43,19:31:43,2182,14,,,,3635.36,0
11712020,19:32:30,19:32:30,2183,15,,,,3893.17,0
11712020,19:33:18,19:33:18,2184,16,,,,4197.67,0
11712020,19:33:41,19:33:41,2185,17,,,,4365.02,0
11712020,19:34:03,19:34:03,2186,18,,,,4504.2,0
11712020,19:34:36,19:34:36,3496,19,,,,4727.71,0
11712020,19:35:14,19:35:14,2193,20,,,,5007.59,0
11712020,19:35:47,19:35:47,2194,21,,,,5187.42,0
11712020,19:36:54,19:36:54,3497,22,,,,5553.25,0
11712020,19:37:21,19:37:21,3498,23,,,,5724.91,0
11712020,19:37:45,19:37:45,6985,24,,,,5880.14,0
11712020,19:38:07,19:38:07,3499,25,,,,6042.43,0
11712020,19:39:03,19:39:03,2356,26,,,,6398.02,0
11712020,19:39:40,19:39:40,2357,27,,,,6628.16,0
11712020,19:40:12,19:40:12,2358,28,,,,6856.01,0
11712020,19:41:00,19:41:00,31,29,,,,7185.54,
11712020,19:41:52,19:41:52,32,30,,,,7454.44,0
11712020,19:42:48,19:42:48,33,31,,,,7746.84,0
11712020,19:43:36,19:43:36,34,32,,,,8005.52,0
11712020,19:44:38,19:44:38,35,33,,,,8326.1,0
11712020,19:45:31,19:45:31,9636,34,,,,8607.83,0
11712020,19:46:35,19:46:35,37,35,,,,8951.08,0
11712020,19:47:28,19:47:28,38,36,,,,9243.42,0
11712020,19:48:18,19:48:18,39,37,,,,9518,0
11712020,19:48:48,19:48:48,40,38,,,,9663.35,0
11712020,19:49:30,19:49:30,41,39,,,,9919.95,0
11712020,19:50:00,19:50:00,42,40,,,,10075.56,
11712020,19:50:25,19:50:25,43,41,,,,10264.73,0
11712020,19:51:04,19:51:04,3506,42,,,,10678.45,0
11712020,19:51:38,19:51:38,3508,43,,,,11035.08,0
11712020,19:54:12,19:54:12,3509,44,,,,12563.47,0
11712020,19:55:03,19:55:03,3510,45,,,,13082.18,0
11712020,19:55:37,19:55:37,8414,46,,,,13463.32,0
11712020,19:56:00,19:56:00,3512,47,,,,13700.44,
11712020,19:56:25,19:56:25,3513,48,,,,13964.84,0
11712020,19:57:09,19:57:09,3514,49,,,,14325.31,0
11712020,19:58:01,19:58:01,8595,50,,,,14704.96,0
11712020,19:58:35,19:58:35,3516,51,,,,14932.04,0
11712020,19:58:59,19:58:59,3517,52,,,,15054.74,0
11712020,19:59:44,19:59:44,3518,53,,,,15362.08,0
11712020,20:00:12,20:00:12,3519,54,,,,15535.77,0
11712020,20:01:46,20:01:46,3520,55,,,,16084.37,0
11712020,20:02:25,20:02:25,3521,56,,,,16325.55,0
11712020,20:03:55,20:03:55,3522,57,,,,16563.97,0
11712020,20:05:32,20:05:32,3523,58,,,,17020.7,0
11712020,20:06:03,20:06:03,9512,59,,,,17223.58,0
11712020,20:07:00,20:07:00,9515,60,,,,17757.9,
11712020,20:09:19,20:09:19,10586,61,,,,18549.93,0
11712020,20:10:27,20:10:27,8076,62,,,,18911.05,0
11712020,20:11:24,20:11:24,10035,63,,,,19200.84,0
11712020,20:12:27,20:12:27,6597,64,,,,19506.72,0
11712020,20:13:59,20:13:59,6598,65,,,,19999.54,0
11712020,20:14:44,20:14:44,3105,66,,,,20198.28,0
11712020,20:15:31,20:15:31,7834,67,,,,20476.87,0
11712020,20:16:00,20:16:00,9516,68,,,,20687.31,
11712020,20:21:00,20:21:00,9518,69,,1,,20977.64,
11712030,19:20:00,19:20:00,9945,1,,,1,0,
11712030,19:22:33,19:22:33,2608,2,,,,800.54,0
11712030,19:23:31,19:23:31,686,3,,,,1016.7,0
11712030,19:24:13,19:24:13,2609,4,,,,1181.98,0
11712030,19:25:16,19:25:16,3492,5,,,,1465.29,0
11712030,19:26:11,19:26:11,3493,6,,,,1732.1,0
11712030,19:26:53,19:26:53,3494,7,,,,1892.98,0
11712030,19:28:00,19:28:00,3495,8,,,,2165.01,
11712030,19:28:52,19:28:52,648,9,,,,2521.92,0
11712030,19:29:47,19:29:47,2178,10,,,,2899.68,0
11712030,19:30:09,19:30:09,10055,11,,,,3012.66,0
11712030,19:30:36,19:30:36,2180,12,,,,3209.88,0
11712030,19:31:12,19:31:12,2181,13,,,,3442.41,0
11712030,19:31:43,19:31:43,2182,14,,,,3635.36,0
11712030,19:32:30,19:32:30,2183,15,,,,3893.17,0
11712030,19:33:18,19:33:18,2184,16,,,,4197.67,0
11712030,19:33:41,19:33:41,2185,17,,,,4365.02,0
11712030,19:34:03,19:34:03,2186,18,,,,4504.2,0
11712030,19:34:36,19:34:36,3496,19,,,,4727.71,0
11712030,19:35:14,19:35:14,2193,20,,,,5007.59,0
11712030,19:35:47,19:35:47,2194,21,,,,5187.42,0
11712030,19:36:54,19:36:54,3497,22,,,,5553.25,0
11712030,19:37:21,19:37:21,3498,23,,,,5724.91,0
11712030,19:37:45,19:37:45,6985,24,,,,5880.14,0
11712030,19:38:07,19:38:07,3499,25,,,,6042.43,0
11712030,19:39:03,19:39:03,2356,26,,,,6398.02,0
11712030,19:39:40,19:39:40,2357,27,,,,6628.16,0
11712030,19:40:12,19:40:12,2358,28,,,,6856.01,0
11712030,19:41:00,19:41:00,31,29,,,,7185.54,
11712030,19:41:52,19:41:52,32,30,,,,7454.44,0
11712030,19:42:48,19:42:48,33,31,,,,7746.84,0
11712030,19:43:36,19:43:36,34,32,,,,8005.52,0
11712030,19:44:38,19:44:38,35,33,,,,8326.1,0
11712030,19:45:31,19:45:31,9636,34,,,,8607.83,0
11712030,19:46:35,19:46:35,37,35,,,,8951.08,0
11712030,19:47:28,19:47:28,38,36,,,,9243.42,0
11712030,19:48:18,19:48:18,39,37,,,,9518,0
11712030,19:48:48,19:48:48,40,38,,,,9663.35,0
11712030,19:49:30,19:49:30,41,39,,,,9919.95,0
11712030,19:50:00,19:50:00,42,40,,,,10075.56,
11712030,19:50:25,19:50:25,43,41,,,,10264.73,0
11712030,19:51:04,19:51:04,3506,42,,,,10678.45,0
11712030,19:51:38,19:51:38,3508,43,,,,11035.08,0
11712030,19:54:12,19:54:12,3509,44,,,,12563.47,0
11712030,19:55:03,19:55:03,3510,45,,,,13082.18,0
11712030,19:55:37,19:55:37,8414,46,,,,13463.32,0
11712030,19:56:00,19:56:00,3512,47,,,,13700.44,
11712030,19:56:25,19:56:25,3513,48,,,,13964.84,0
11712030,19:57:09,19:57:09,3514,49,,,,14325.31,0
11712030,19:58:01,19:58:01,8595,50,,,,14704.96,0
11712030,19:58:35,19:58:35,3516,51,,,,14932.04,0
11712030,19:58:59,19:58:59,3517,52,,,,15054.74,0
11712030,19:59:44,19:59:44,3518,53,,,,15362.08,0
11712030,20:00:12,20:00:12,3519,54,,,,15535.77,0
11712030,20:01:46,20:01:46,3520,55,,,,16084.37,0
11712030,20:02:25,20:02:25,3521,56,,,,16325.55,0
11712030,20:03:55,20:03:55,3522,57,,,,16563.97,0
11712030,20:05:32,20:05:32,3523,58,,,,17020.7,0
11712030,20:06:03,20:06:03,9512,59,,,,17223.58,0
11712030,20:07:00,20:07:00,9515,60,,,,17757.9,
11712030,20:09:19,20:09:19,10586,61,,,,18549.93,0
11712030,20:10:27,20:10:27,8076,62,,,,18911.05,0
11712030,20:11:24,20:11:24,10035,63,,,,19200.84,0
11712030,20:12:27,20:12:27,6597,64,,,,19506.72,0
11712030,20:13:59,20:13:59,6598,65,,,,19999.54,0
11712030,20:14:44,20:14:44,3105,66,,,,20198.28,0
11712030,20:15:31,20:15:31,7834,67,,,,20476.87,0
11712030,20:16:00,20:16:00,9516,68,,,,20687.31,
11712030,20:21:00,20:21:00,9518,69,,1,,20977.64,
11712040,19:20:00,19:20:00,9945,1,,,1,0,
11712040,19:22:33,19:22:33,2608,2,,,,800.54,0
11712040,19:23:31,19:23:31,686,3,,,,1016.7,0
11712040,19:24:13,19:24:13,2609,4,,,,1181.98,0
11712040,19:25:16,19:25:16,3492,5,,,,1465.29,0
11712040,19:26:11,19:26:11,3493,6,,,,1732.1,0
11712040,19:26:53,19:26:53,3494,7,,,,1892.98,0
11712040,19:28:00,19:28:00,3495,8,,,,2165.01,
11712040,19:28:52,19:28:52,648,9,,,,2521.92,0
11712040,19:29:47,19:29:47,2178,10,,,,2899.68,0
11712040,19:30:09,19:30:09,10055,11,,,,3012.66,0
11712040,19:30:36,19:30:36,2180,12,,,,3209.88,0
11712040,19:31:12,19:31:12,2181,13,,,,3442.41,0
11712040,19:31:43,19:31:43,2182,14,,,,3635.36,0
11712040,19:32:30,19:32:30,2183,15,,,,3893.17,0
11712040,19:33:18,19:33:18,2184,16,,,,4197.67,0
11712040,19:33:41,19:33:41,2185,17,,,,4365.02,0
11712040,19:34:03,19:34:03,2186,18,,,,4504.2,0
11712040,19:34:36,19:34:36,3496,19,,,,4727.71,0
11712040,19:35:14,19:35:14,2193,20,,,,5007.59,0
11712040,19:35:47,19:35:47,2194,21,,,,5187.42,0
11712040,19:36:54,19:36:54,3497,22,,,,5553.25,0
11712040,19:37:21,19:37:21,3498,23,,,,5724.91,0
11712040,19:37:45,19:37:45,6985,24,,,,5880.14,0
11712040,19:38:07,19:38:07,3499,25,,,,6042.43,0
11712040,19:39:03,19:39:03,2356,26,,,,6398.02,0
11712040,19:39:40,19:39:40,2357,27,,,,6628.16,0
11712040,19:40:12,19:40:12,2358,28,,,,6856.01,0
11712040,19:41:00,19:41:00,31,29,,,,7185.54,
11712040,19:41:52,19:41:52,32,30,,,,7454.44,0
11712040,19:42:48,19:42:48,33,31,,,,7746.84,0
11712040,19:43:36,19:43:36,34,32,,,,8005.52,0
11712040,19:44:38,19:44:38,35,33,,,,8326.1,0
11712040,19:45:31,19:45:31,9636,34,,,,8607.83,0
11712040,19:46:35,19:46:35,37,35,,,,8951.08,0
11712040,19:47:28,19:47:28,38,36,,,,9243.42,0
11712040,19:48:18,19:48:18,39,37,,,,9518,0
11712040,19:48:48,19:48:48,40,38,,,,9663.35,0
11712040,19:49:30,19:49:30,41,39,,,,9919.95,0
11712040,19:50:00,19:50:00,42,40,,,,10075.56,
11712040,19:50:25,19:50:25,43,41,,,,10264.73,0
11712040,19:51:04,19:51:04,3506,42,,,,10678.45,0
11712040,19:51:38,19:51:38,3508,43,,,,11035.08,0
11712040,19:54:12,19:54:12,3509,44,,,,12563.47,0
11712040,19:55:03,19:55:03,3510,45,,,,13082.18,0
11712040,19:55:37,19:55:37,8414,46,,,,13463.32,0
11712040,19:56:00,19:56:00,3512,47,,,,13700.44,
11712040,19:56:25,19:56:25,3513,48,,,,13964.84,0
11712040,19:57:09,19:57:09,3514,49,,,,14325.31,0
11712040,19:58:01,19:58:01,8595,50,,,,14704.96,0
11712040,19:58:35,19:58:35,3516,51,,,,14932.04,0
11712040,19:58:59,19:58:59,3517,52,,,,15054.74,0
11712040,19:59:44,19:59:44,3518,53,,,,15362.08,0
11712040,20:00:12,20:00:12,3519,54,,,,15535.77,0
11712040,20:01:46,20:01:46,3520,55,,,,16084.37,0
11712040,20:02:25,20:02:25,3521,56,,,,16325.55,0
11712040,20:03:55,20:03:55,3522,57,,,,16563.97,0
11712040,20:05:32,20:05:32,3523,58,,,,17020.7,0
11712040,20:06:03,20:06:03,9512,59,,,,17223.58,0
11712040,20:07:00,20:07:00,9515,60,,,,17757.9,
11712040,20:09:19,20:09:19,10586,61,,,,18549.93,0
11712040,20:10:27,20:10:27,8076,62,,,,18911.05,0
11712040,20:11:24,20:11:24,10035,63,,,,19200.84,0
11712040,20:12:27,20:12:27,6597,64,,,,19506.72,0
11712040,20:13:59,20:13:59,6598,65,,,,19999.54,0
11712040,20:14:44,20:14:44,3105,66,,,,20198.28,0
11712040,20:15:31,20:15:31,7834,67,,,,20476.87,0
11712040,20:16:00,20:16:00,9516,68,,,,20687.31,
11712040,20:21:00,20:21:00,9518,69,,1,,20977.64,
11712050,19:20:00,19:20:00,9945,1,,,1,0,
11712050,19:22:33,19:22:33,2608,2,,,,800.54,0
11712050,19:23:31,19:23:31,686,3,,,,1016.7,0
11712050,19:24:13,19:24:13,2609,4,,,,1181.98,0
11712050,19:25:16,19:25:16,3492,5,,,,1465.29,0
11712050,19:26:11,19:26:11,3493,6,,,,1732.1,0
11712050,19:26:53,19:26:53,3494,7,,,,1892.98,0
11712050,19:28:00,19:28:00,3495,8,,,,2165.01,
11712050,19:28:52,19:28:52,648,9,,,,2521.92,0
11712050,19:29:47,19:29:47,2178,10,,,,2899.68,0
11712050,19:30:09,19:30:09,10055,11,,,,3012.66,0
11712050,19:30:36,19:30:36,2180,12,,,,3209.88,0
11712050,19:31:12,19:31:12,2181,13,,,,3442.41,0
11712050,19:31:43,19:31:43,2182,14,,,,3635.36,0
11712050,19:32:30,19:32:30,2183,15,,,,3893.17,0
11712050,19:33:18,19:33:18,2184,16,,,,4197.67,0
11712050,19:33:41,19:33:41,2185,17,,,,4365.02,0
11712050,19:34:03,19:34:03,2186,18,,,,4504.2,0
11712050,19:34:36,19:34:36,3496,19,,,,4727.71,0
11712050,19:35:14,19:35:14,2193,20,,,,5007.59,0
11712050,19:35:47,19:35:47,2194,21,,,,5187.42,0
11712050,19:36:54,19:36:54,3497,22,,,,5553.25,0
11712050,19:37:21,19:37:21,3498,23,,,,5724.91,0
11712050,19:37:45,19:37:45,6985,24,,,,5880.14,0
11712050,19:38:07,19:38:07,3499,25,,,,6042.43,0
11712050,19:39:03,19:39:03,2356,26,,,,6398.02,0
11712050,19:39:40,19:39:40,2357,27,,,,6628.16,0
11712050,19:40:12,19:40:12,2358,28,,,,6856.01,0
11712050,19:41:00,19:41:00,31,29,,,,7185.54,
11712050,19:41:52,19:41:52,32,30,,,,7454.44,0
11712050,19:42:48,19:42:48,33,31,,,,7746.84,0
11712050,19:43:36,19:43:36,34,32,,,,8005.52,0
11712050,19:44:38,19:44:38,35,33,,,,8326.1,0
11712050,19:45:31,19:45:31,9636,34,,,,8607.83,0
11712050,19:46:35,19:46:35,37,35,,,,8951.08,0
11712050,19:47:28,19:47:28,38,36,,,,9243.42,0
11712050,19:48:18,19:48:18,39,37,,,,9518,0
11712050,19:48:48,19:48:48,40,38,,,,9663.35,0
11712050,19:49:30,19:49:30,41,39,,,,9919.95,0
11712050,19:50:00,19:50:00,42,40,,,,10075.56,
11712050,19:50:25,19:50:25,43,41,,,,10264.73,0
11712050,19:51:04,19:51:04,3506,42,,,,10678.45,0
11712050,19:51:38,19:51:38,3508,43,,,,11035.08,0
11712050,19:54:12,19:54:12,3509,44,,,,12563.47,0
11712050,19:55:03,19:55:03,3510,45,,,,13082.18,0
11712050,19:55:37,19:55:37,8414,46,,,,13463.32,0
11712050,19:56:00,19:56:00,3512,47,,,,13700.44,
11712050,19:56:25,19:56:25,3513,48,,,,13964.84,0
11712050,19:57:09,19:57:09,3514,49,,,,14325.31,0
11712050,19:58:01,19:58:01,8595,50,,,,14704.96,0
11712050,19:58:35,19:58:35,3516,51,,,,14932.04,0
11712050,19:58:59,19:58:59,3517,52,,,,15054.74,0
11712050,19:59:44,19:59:44,3518,53,,,,15362.08,0
11712050,20:00:12,20:00:12,3519,54,,,,15535.77,0
11712050,20:01:46,20:01:46,3520,55,,,,16084.37,0
11712050,20:02:25,20:02:25,3521,56,,,,16325.55,0
11712050,20:03:55,20:03:55,3522,57,,,,16563.97,0
11712050,20:05:32,20:05:32,3523,58,,,,17020.7,0
11712050,20:06:03,20:06:03,9512,59,,,,17223.58,0
11712050,20:07:00,20:07:00,9515,60,,,,17757.9,
11712050,20:09:19,20:09:19,10586,61,,,,18549.93,0
11712050,20:10:27,20:10:27,8076,62,,,,18911.05,0
11712050,20:11:24,20:11:24,10035,63,,,,19200.84,0
11712050,20:12:27,20:12:27,6597,64,,,,19506.72,0
11712050,20:13:59,20:13:59,6598,65,,,,19999.54,0
11712050,20:14:44,20:14:44,3105,66,,,,20198.28,0
11712050,20:15:31,20:15:31,7834,67,,,,20476.87,0
11712050,20:16:00,20:16:00,9516,68,,,,20687.31,
11712050,20:21:00,20:21:00,9518,69,,1,,20977.64,
11712060,19:20:00,19:20:00,9945,1,,,1,0,
11712060,19:22:33,19:22:33,2608,2,,,,800.54,0
11712060,19:23:31,19:23:31,686,3,,,,1016.7,0
11712060,19:24:13,19:24:13,2609,4,,,,1181.98,0
11712060,19:25:16,19:25:16,3492,5,,,,1465.29,0
11712060,19:26:11,19:26:11,3493,6,,,,1732.1,0
11712060,19:26:53,19:26:53,3494,7,,,,1892.98,0
11712060,19:28:00,19:28:00,3495,8,,,,2165.01,
11712060,19:28:52,19:28:52,648,9,,,,2521.92,0
11712060,19:29:47,19:29:47,2178,10,,,,2899.68,0
11712060,19:30:09,19:30:09,10055,11,,,,3012.66,0
11712060,19:30:36,19:30:36,2180,12,,,,3209.88,0
11712060,19:31:12,19:31:12,2181,13,,,,3442.41,0
11712060,19:31:43,19:31:43,2182,14,,,,3635.36,0
11712060,19:32:30,19:32:30,2183,15,,,,3893.17,0
11712060,19:33:18,19:33:18,2184,16,,,,4197.67,0
11712060,19:33:41,19:33:41,2185,17,,,,4365.02,0
11712060,19:34:03,19:34:03,2186,18,,,,4504.2,0
11712060,19:34:36,19:34:36,3496,19,,,,4727.71,0
11712060,19:35:14,19:35:14,2193,20,,,,5007.59,0
11712060,19:35:47,19:35:47,2194,21,,,,5187.42,0
11712060,19:36:54,19:36:54,3497,22,,,,5553.25,0
11712060,19:37:21,19:37:21,3498,23,,,,5724.91,0
11712060,19:37:45,19:37:45,6985,24,,,,5880.14,0
11712060,19:38:07,19:38:07,3499,25,,,,6042.43,0
11712060,19:39:03,19:39:03,2356,26,,,,6398.02,0
11712060,19:39:40,19:39:40,2357,27,,,,6628.16,0
11712060,19:40:12,19:40:12,2358,28,,,,6856.01,0
11712060,19:41:00,19:41:00,31,29,,,,7185.54,
11712060,19:41:52,19:41:52,32,30,,,,7454.44,0
11712060,19:42:48,19:42:48,33,31,,,,7746.84,0
11712060,19:43:36,19:43:36,34,32,,,,8005.52,0
11712060,19:44:38,19:44:38,35,33,,,,8326.1,0
11712060,19:45:31,19:45:31,9636,34,,,,8607.83,0
11712060,19:46:35,19:46:35,37,35,,,,8951.08,0
11712060,19:47:28,19:47:28,38,36,,,,9243.42,0
11712060,19:48:18,19:48:18,39,37,,,,9518,0
11712060,19:48:48,19:48:48,40,38,,,,9663.35,0
11712060,19:49:30,19:49:30,41,39,,,,9919.95,0
11712060,19:50:00,19:50:00,42,40,,,,10075.56,
11712060,19:50:25,19:50:25,43,41,,,,10264.73,0
11712060,19:51:04,19:51:04,3506,42,,,,10678.45,0
11712060,19:51:38,19:51:38,3508,43,,,,11035.08,0
11712060,19:54:12,19:54:12,3509,44,,,,12563.47,0
11712060,19:55:03,19:55:03,3510,45,,,,13082.18,0
11712060,19:55:37,19:55:37,8414,46,,,,13463.32,0
11712060,19:56:00,19:56:00,3512,47,,,,13700.44,
11712060,19:56:25,19:56:25,3513,48,,,,13964.84,0
11712060,19:57:09,19:57:09,3514,49,,,,14325.31,0
11712060,19:58:01,19:58:01,8595,50,,,,14704.96,0
11712060,19:58:35,19:58:35,3516,51,,,,14932.04,0
11712060,19:58:59,19:58:59,3517,52,,,,15054.74,0
11712060,19:59:44,19:59:44,3518,53,,,,15362.08,0
11712060,20:00:12,20:00:12,3519,54,,,,15535.77,0
11712060,20:01:46,20:01:46,3520,55,,,,16084.37,0
11712060,20:02:25,20:02:25,3521,56,,,,16325.55,0
11712060,20:03:55,20:03:55,3522,57,,,,16563.97,0
11712060,20:05:32,20:05:32,3523,58,,,,17020.7,0
11712060,20:06:03,20:06:03,9512,59,,,,17223.58,0
11712060,20:07:00,20:07:00,9515,60,,,,17757.9,
11712060,20:09:19,20:09:19,10586,61,,,,18549.93,0
11712060,20:10:27,20:10:27,8076,62,,,,18911.05,0
11712060,20:11:24,20:11:24,10035,63,,,,19200.84,0
11712060,20:12:27,20:12:27,6597,64,,,,19506.72,0
11712060,20:13:59,20:13:59,6598,65,,,,19999.54,0
11712060,20:14:44,20:14:44,3105,66,,,,20198.28,0
11712060,20:15:31,20:15:31,7834,67,,,,20476.87,0
11712060,20:16:00,20:16:00,9516,68,,,,20687.31,
11712060,20:21:00,20:21:00,9518,69,,1,,20977.64,
11730110,19:37:00,19:37:00,9945,1,,,1,0,
11730110,19:38:36,19:38:36,2608,2,,,,800.54,0
11730110,19:39:12,19:39:12,686,3,,,,1016.7,0
11730110,19:39:38,19:39:38,2609,4,,,,1181.98,0
11730110,19:40:18,19:40:18,3492,5,,,,1465.29,0
11730110,19:40:52,19:40:52,3493,6,,,,1732.1,0
11730110,19:41:18,19:41:18,3494,7,,,,1892.98,0
11730110,19:42:00,19:42:00,3495,8,,,,2165.01,
11730110,19:42:56,19:42:56,648,9,,,,2521.92,0
11730110,19:43:55,19:43:55,2178,10,,,,2899.68,0
11730110,19:44:19,19:44:19,10055,11,,,,3012.66,0
11730110,19:44:48,19:44:48,2180,12,,,,3209.88,0
11730110,19:45:27,19:45:27,2181,13,,,,3442.41,0
11730110,19:46:00,19:46:00,2182,14,,,,3635.36,0
11730110,19:46:51,19:46:51,2183,15,,,,3893.17,0
11730110,19:47:42,19:47:42,2184,16,,,,4197.67,0
11730110,19:48:08,19:48:08,2185,17,,,,4365.02,0
11730110,19:48:31,19:48:31,2186,18,,,,4504.2,0
11730110,19:49:06,19:49:06,3496,19,,,,4727.71,0
11730110,19:49:47,19:49:47,2193,20,,,,5007.59,0
11730110,19:50:23,19:50:23,2194,21,,,,5187.42,0
11730110,19:51:35,19:51:35,3497,22,,,,5553.25,0
11730110,19:52:05,19:52:05,3498,23,,,,5724.91,0
11730110,19:52:30,19:52:30,6985,24,,,,5880.14,0
11730110,19:52:53,19:52:53,3499,25,,,,6042.43,0
11730110,19:53:54,19:53:54,2356,26,,,,6398.02,0
11730110,19:54:33,19:54:33,2357,27,,,,6628.16,0
11730110,19:55:09,19:55:09,2358,28,,,,6856.01,0
11730110,19:56:00,19:56:00,31,29,,,,7185.54,
11730110,19:56:41,19:56:41,32,30,,,,7454.44,0
11730110,19:57:24,19:57:24,33,31,,,,7746.84,0
11730110,19:58:01,19:58:01,34,32,,,,8005.52,0
11730110,19:58:49,19:58:49,35,33,,,,8326.1,0
11730110,19:59:30,19:59:30,9636,34,,,,8607.83,0
11730110,20:00:20,20:00:20,37,35,,,,8951.08,0
11730110,20:01:02,20:01:02,38,36,,,,9243.42,0
11730110,20:01:41,20:01:41,39,37,,,,9518,0
11730110,20:02:04,20:02:04,40,38,,,,9663.35,0
11730110,20:02:36,20:02:36,41,39,,,,9919.95,0
11730110,20:03:00,20:03:00,42,40,,,,10075.56,
11730110,20:03:16,20:03:16,43,41,,,,10264.73,0
11730110,20:03:42,20:03:42,3506,42,,,,10678.45,0
11730110,20:04:05,20:04:05,3508,43,,,,11035.08,0
11730110,20:05:48,20:05:48,3509,44,,,,12563.47,0
11730110,20:06:22,20:06:22,3510,45,,,,13082.18,0
11730110,20:06:45,20:06:45,8414,46,,,,13463.32,0
11730110,20:07:00,20:07:00,3512,47,,,,13700.44,
11730110,20:07:23,20:07:23,3513,48,,,,13964.84,0
11730110,20:08:03,20:08:03,3514,49,,,,14325.31,0
11730110,20:08:50,20:08:50,8595,50,,,,14704.96,0
11730110,20:09:21,20:09:21,3516,51,,,,14932.04,0
11730110,20:09:43,20:09:43,3517,52,,,,15054.74,0
11730110,20:10:24,20:10:24,3518,53,,,,15362.08,0
11730110,20:10:49,20:10:49,3519,54,,,,15535.77,0
11730110,20:12:14,20:12:14,3520,55,,,,16084.37,0
11730110,20:12:50,20:12:50,3521,56,,,,16325.55,0
11730110,20:14:12,20:14:12,3522,57,,,,16563.97,0
11730110,20:15:40,20:15:40,3523,58,,,,17020.7,0
11730110,20:16:08,20:16:08,9512,59,,,,17223.58,0
11730110,20:17:00,20:17:00,9515,60,,,,17757.9,
11730110,20:18:48,20:18:48,10586,61,,,,18549.93,0
11730110,20:19:41,20:19:41,8076,62,,,,18911.05,0
11730110,20:20:25,20:20:25,10035,63,,,,19200.84,0
11730110,20:21:14,20:21:14,6597,64,,,,19506.72,0
11730110,20:22:26,20:22:26,6598,65,,,,19999.54,0
11730110,20:23:01,20:23:01,3105,66,,,,20198.28,0
11730110,20:23:37,20:23:37,7834,67,,,,20476.87,0
11730110,20:24:00,20:24:00,9516,68,,,,20687.31,
11730110,20:29:00,20:29:00,9518,69,,1,,20977.64,
11783010,12:10:00,12:10:00,9945,1,,,1,0,
11783010,12:11:55,12:11:55,2608,2,,,,800.54,0
11783010,12:12:38,12:12:38,686,3,,,,1016.7,0
11783010,12:13:10,12:13:10,2609,4,,,,1181.98,0
11783010,12:13:57,12:13:57,3492,5,,,,1465.29,0
11783010,12:14:38,12:14:38,3493,6,,,,1732.1,0
11783010,12:15:10,12:15:10,3494,7,,,,1892.98,0
11783010,12:16:00,12:16:00,3495,8,,,,2165.01,
11783010,12:17:08,12:17:08,648,9,,,,2521.92,0
11783010,12:18:20,12:18:20,2178,10,,,,2899.68,0
11783010,12:18:48,12:18:48,10055,11,,,,3012.66,0
11783010,12:19:24,12:19:24,2180,12,,,,3209.88,0
11783010,12:20:12,12:20:12,2181,13,,,,3442.41,0
11783010,12:20:52,12:20:52,2182,14,,,,3635.36,0
11783010,12:21:54,12:21:54,2183,15,,,,3893.17,0
11783010,12:22:56,12:22:56,2184,16,,,,4197.67,0
11783010,12:23:26,12:23:26,2185,17,,,,4365.02,0
11783010,12:23:55,12:23:55,2186,18,,,,4504.2,0
11783010,12:24:38,12:24:38,3496,19,,,,4727.71,0
11783010,12:25:28,12:25:28,2193,20,,,,5007.59,0
11783010,12:26:11,12:26:11,2194,21,,,,5187.42,0
11783010,12:27:39,12:27:39,3497,22,,,,5553.25,0
11783010,12:28:14,12:28:14,3498,23,,,,5724.91,0
11783010,12:28:45,12:28:45,6985,24,,,,5880.14,0
11783010,12:29:14,12:29:14,3499,25,,,,6042.43,0
11783010,12:30:27,12:30:27,2356,26,,,,6398.02,0
11783010,12:31:15,12:31:15,2357,27,,,,6628.16,0
11783010,12:31:58,12:31:58,2358,28,,,,6856.01,0
11783010,12:33:00,12:33:00,31,29,,,,7185.54,
11783010,12:33:46,12:33:46,32,30,,,,7454.44,0
11783010,12:34:36,12:34:36,33,31,,,,7746.84,0
11783010,12:35:18,12:35:18,34,32,,,,8005.52,0
11783010,12:36:14,12:36:14,35,33,,,,8326.1,0
11783010,12:37:01,12:37:01,9636,34,,,,8607.83,0
11783010,12:37:58,12:37:58,37,35,,,,8951.08,0
11783010,12:38:45,12:38:45,38,36,,,,9243.42,0
11783010,12:39:30,12:39:30,39,37,,,,9518,0
11783010,12:39:56,12:39:56,40,38,,,,9663.35,0
11783010,12:40:33,12:40:33,41,39,,,,9919.95,0
11783010,12:41:00,12:41:00,42,40,,,,10075.56,
11783010,12:41:16,12:41:16,43,41,,,,10264.73,0
11783010,12:41:42,12:41:42,3506,42,,,,10678.45,0
11783010,12:42:05,12:42:05,3508,43,,,,11035.08,0
11783010,12:43:48,12:43:48,3509,44,,,,12563.47,0
11783010,12:44:22,12:44:22,3510,45,,,,13082.18,0
11783010,12:44:45,12:44:45,8414,46,,,,13463.32,0
11783010,12:45:00,12:45:00,3512,47,,,,13700.44,
11783010,12:45:23,12:45:23,3513,48,,,,13964.84,0
11783010,12:46:03,12:46:03,3514,49,,,,14325.31,0
11783010,12:46:50,12:46:50,8595,50,,,,14704.96,0
11783010,12:47:21,12:47:21,3516,51,,,,14932.04,0
11783010,12:47:43,12:47:43,3517,52,,,,15054.74,0
11783010,12:48:24,12:48:24,3518,53,,,,15362.08,0
11783010,12:48:49,12:48:49,3519,54,,,,15535.77,0
11783010,12:50:14,12:50:14,3520,55,,,,16084.37,0
11783010,12:50:50,12:50:50,3521,56,,,,16325.55,0
11783010,12:52:12,12:52:12,3522,57,,,,16563.97,0
11783010,12:53:40,12:53:40,3523,58,,,,17020.7,0
11783010,12:54:08,12:54:08,9512,59,,,,17223.58,0
11783010,12:55:00,12:55:00,9515,60,,,,17757.9,
11783010,12:56:48,12:56:48,10586,61,,,,18549.93,0
11783010,12:57:41,12:57:41,8076,62,,,,18911.05,0
11783010,12:58:25,12:58:25,10035,63,,,,19200.84,0
11783010,12:59:14,12:59:14,6597,64,,,,19506.72,0
11783010,13:00:26,13:00:26,6598,65,,,,19999.54,0
11783010,13:01:01,13:01:01,3105,66,,,,20198.28,0
11783010,13:01:37,13:01:37,7834,67,,,,20476.87,0
11783010,13:02:00,13:02:00,9516,68,,,,20687.31,
11783010,13:07:00,13:07:00,9518,69,,1,,20977.64,
11783080,12:10:00,12:10:00,9945,1,,,1,0,
11783080,12:11:55,12:11:55,2608,2,,,,800.54,0
11783080,12:12:38,12:12:38,686,3,,,,1016.7,0
11783080,12:13:10,12:13:10,2609,4,,,,1181.98,0
11783080,12:13:57,12:13:57,3492,5,,,,1465.29,0
11783080,12:14:38,12:14:38,3493,6,,,,1732.1,0
11783080,12:15:10,12:15:10,3494,7,,,,1892.98,0
11783080,12:16:00,12:16:00,3495,8,,,,2165.01,
11783080,12:17:08,12:17:08,648,9,,,,2521.92,0
11783080,12:18:20,12:18:20,2178,10,,,,2899.68,0
11783080,12:18:48,12:18:48,10055,11,,,,3012.66,0
11783080,12:19:24,12:19:24,2180,12,,,,3209.88,0
11783080,12:20:12,12:20:12,2181,13,,,,3442.41,0
11783080,12:20:52,12:20:52,2182,14,,,,3635.36,0
11783080,12:21:54,12:21:54,2183,15,,,,3893.17,0
11783080,12:22:56,12:22:56,2184,16,,,,4197.67,0
11783080,12:23:26,12:23:26,2185,17,,,,4365.02,0
11783080,12:23:55,12:23:55,2186,18,,,,4504.2,0
11783080,12:24:38,12:24:38,3496,19,,,,4727.71,0
11783080,12:25:28,12:25:28,2193,20,,,,5007.59,0
11783080,12:26:11,12:26:11,2194,21,,,,5187.42,0
11783080,12:27:39,12:27:39,3497,22,,,,5553.25,0
11783080,12:28:14,12:28:14,3498,23,,,,5724.91,0
11783080,12:28:45,12:28:45,6985,24,,,,5880.14,0
11783080,12:29:14,12:29:14,3499,25,,,,6042.43,0
11783080,12:30:27,12:30:27,2356,26,,,,6398.02,0
11783080,12:31:15,12:31:15,2357,27,,,,6628.16,0
11783080,12:31:58,12:31:58,2358,28,,,,6856.01,0
11783080,12:33:00,12:33:00,31,29,,,,7185.54,
11783080,12:33:46,12:33:46,32,30,,,,7454.44,0
11783080,12:34:36,12:34:36,33,31,,,,7746.84,0
11783080,12:35:18,12:35:18,34,32,,,,8005.52,0
11783080,12:36:14,12:36:14,35,33,,,,8326.1,0
11783080,12:37:01,12:37:01,9636,34,,,,8607.83,0
11783080,12:37:58,12:37:58,37,35,,,,8951.08,0
11783080,12:38:45,12:38:45,38,36,,,,9243.42,0
11783080,12:39:30,12:39:30,39,37,,,,9518,0
11783080,12:39:56,12:39:56,40,38,,,,9663.35,0
11783080,12:40:33,12:40:33,41,39,,,,9919.95,0
11783080,12:41:00,12:41:00,42,40,,,,10075.56,
11783080,12:41:16,12:41:16,43,41,,,,10264.73,0
11783080,12:41:42,12:41:42,3506,42,,,,10678.45,0
11783080,12:42:05,12:42:05,3508,43,,,,11035.08,0
11783080,12:43:48,12:43:48,3509,44,,,,12563.47,0
11783080,12:44:22,12:44:22,3510,45,,,,13082.18,0
11783080,12:44:45,12:44:45,8414,46,,,,13463.32,0
11783080,12:45:00,12:45:00,3512,47,,,,13700.44,
11783080,12:45:23,12:45:23,3513,48,,,,13964.84,0
11783080,12:46:03,12:46:03,3514,49,,,,14325.31,0
11783080,12:46:50,12:46:50,8595,50,,,,14704.96,0
11783080,12:47:21,12:47:21,3516,51,,,,14932.04,0
11783080,12:47:43,12:47:43,3517,52,,,,15054.74,0
11783080,12:48:24,12:48:24,3518,53,,,,15362.08,0
11783080,12:48:49,12:48:49,3519,54,,,,15535.77,0
11783080,12:50:14,12:50:14,3520,55,,,,16084.37,0
11783080,12:50:50,12:50:50,3521,56,,,,16325.55,0
11783080,12:52:12,12:52:12,3522,57,,,,16563.97,0
11783080,12:53:40,12:53:40,3523,58,,,,17020.7,0
11783080,12:54:08,12:54:08,9512,59,,,,17223.58,0
11783080,12:55:00,12:55:00,9515,60,,,,17757.9,
11783080,12:56:48,12:56:48,10586,61,,,,18549.93,0
11783080,12:57:41,12:57:41,8076,62,,,,18911.05,0
11783080,12:58:25,12:58:25,10035,63,,,,19200.84,0
11783080,12:59:14,12:59:14,6597,64,,,,19506.72,0
11783080,13:00:26,13:00:26,6598,65,,,,19999.54,0
11783080,13:01:01,13:01:01,3105,66,,,,20198.28,0
11783080,13:01:37,13:01:37,7834,67,,,,20476.87,0
11783080,13:02:00,13:02:00,9516,68,,,,20687.31,
11783080,13:07:00,13:07:00,9518,69,,1,,20977.64,
11783090,12:10:00,12:10:00,9945,1,,,1,0,
11783090,12:11:55,12:11:55,2608,2,,,,800.54,0
11783090,12:12:38,12:12:38,686,3,,,,1016.7,0
11783090,12:13:10,12:13:10,2609,4,,,,1181.98,0
11783090,12:13:57,12:13:57,3492,5,,,,1465.29,0
11783090,12:14:38,12:14:38,3493,6,,,,1732.1,0
11783090,12:15:10,12:15:10,3494,7,,,,1892.98,0
11783090,12:16:00,12:16:00,3495,8,,,,2165.01,
11783090,12:17:08,12:17:08,648,9,,,,2521.92,0
11783090,12:18:20,12:18:20,2178,10,,,,2899.68,0
11783090,12:18:48,12:18:48,10055,11,,,,3012.66,0
11783090,12:19:24,12:19:24,2180,12,,,,3209.88,0
11783090,12:20:12,12:20:12,2181,13,,,,3442.41,0
11783090,12:20:52,12:20:52,2182,14,,,,3635.36,0
11783090,12:21:54,12:21:54,2183,15,,,,3893.17,0
11783090,12:22:56,12:22:56,2184,16,,,,4197.67,0
11783090,12:23:26,12:23:26,2185,17,,,,4365.02,0
11783090,12:23:55,12:23:55,2186,18,,,,4504.2,0
11783090,12:24:38,12:24:38,3496,19,,,,4727.71,0
11783090,12:25:28,12:25:28,2193,20,,,,5007.59,0
11783090,12:26:11,12:26:11,2194,21,,,,5187.42,0
11783090,12:27:39,12:27:39,3497,22,,,,5553.25,0
11783090,12:28:14,12:28:14,3498,23,,,,5724.91,0
11783090,12:28:45,12:28:45,6985,24,,,,5880.14,0
11783090,12:29:14,12:29:14,3499,25,,,,6042.43,0
11783090,12:30:27,12:30:27,2356,26,,,,6398.02,0
11783090,12:31:15,12:31:15,2357,27,,,,6628.16,0
11783090,12:31:58,12:31:58,2358,28,,,,6856.01,0
11783090,12:33:00,12:33:00,31,29,,,,7185.54,
11783090,12:33:46,12:33:46,32,30,,,,7454.44,0
11783090,12:34:36,12:34:36,33,31,,,,7746.84,0
11783090,12:35:18,12:35:18,34,32,,,,8005.52,0
11783090,12:36:14,12:36:14,35,33,,,,8326.1,0
11783090,12:37:01,12:37:01,9636,34,,,,8607.83,0
11783090,12:37:58,12:37:58,37,35,,,,8951.08,0
11783090,12:38:45,12:38:45,38,36,,,,9243.42,0
11783090,12:39:30,12:39:30,39,37,,,,9518,0
11783090,12:39:56,12:39:56,40,38,,,,9663.35,0
11783090,12:40:33,12:40:33,41,39,,,,9919.95,0
11783090,12:41:00,12:41:00,42,40,,,,10075.56,
11783090,12:41:16,12:41:16,43,41,,,,10264.73,0
11783090,12:41:42,12:41:42,3506,42,,,,10678.45,0
11783090,12:42:05,12:42:05,3508,43,,,,11035.08,0
11783090,12:43:48,12:43:48,3509,44,,,,12563.47,0
11783090,12:44:22,12:44:22,3510,45,,,,13082.18,0
11783090,12:44:45,12:44:45,8414,46,,,,13463.32,0
11783090,12:45:00,12:45:00,3512,47,,,,13700.44,
11783090,12:45:23,12:45:23,3513,48,,,,13964.84,0
11783090,12:46:03,12:46:03,3514,49,,,,14325.31,0
11783090,12:46:50,12:46:50,8595,50,,,,14704.96,0
11783090,12:47:21,12:47:21,3516,51,,,,14932.04,0
11783090,12:47:43,12:47:43,3517,52,,,,15054.74,0
11783090,12:48:24,12:48:24,3518,53,,,,15362.08,0
11783090,12:48:49,12:48:49,3519,54,,,,15535.77,0
11783090,12:50:14,12:50:14,3520,55,,,,16084.37,0
11783090,12:50:50,12:50:50,3521,56,,,,16325.55,0
11783090,12:52:12,12:52:12,3522,57,,,,16563.97,0
11783090,12:53:40,12:53:40,3523,58,,,,17020.7,0
11783090,12:54:08,12:54:08,9512,59,,,,17223.58,0
11783090,12:55:00,12:55:00,9515,60,,,,17757.9,
11783090,12:56:48,12:56:48,10586,61,,,,18549.93,0
11783090,12:57:41,12:57:41,8076,62,,,,18911.05,0
11783090,12:58:25,12:58:25,10035,63,,,,19200.84,0
11783090,12:59:14,12:59:14,6597,64,,,,19506.72,0
11783090,13:00:26,13:00:26,6598,65,,,,19999.54,0
11783090,13:01:01,13:01:01,3105,66,,,,20198.28,0
11783090,13:01:37,13:01:37,7834,67,,,,20476.87,0
11783090,13:02:00,13:02:00,9516,68,,,,20687.31,
11783090,13:07:00,13:07:00,9518,69,,1,,20977.64,
11938020,14:44:00,14:44:00,9945,1,,,1,0,
11938020,14:46:53,14:46:53,2608,2,,,,800.54,0
11938020,14:47:57,14:47:57,686,3,,,,1016.7,0
11938020,14:48:45,14:48:45,2609,4,,,,1181.98,0
11938020,14:49:56,14:49:56,3492,5,,,,1465.29,0
11938020,14:50:57,14:50:57,3493,6,,,,1732.1,0
11938020,14:51:45,14:51:45,3494,7,,,,1892.98,0
11938020,14:53:00,14:53:00,3495,8,,,,2165.01,
11938020,14:54:13,14:54:13,648,9,,,,2521.92,0
11938020,14:55:28,14:55:28,2178,10,,,,2899.68,0
11938020,14:55:58,14:55:58,10055,11,,,,3012.66,0
11938020,14:56:36,14:56:36,2180,12,,,,3209.88,0
11938020,14:57:26,14:57:26,2181,13,,,,3442.41,0
11938020,14:58:09,14:58:09,2182,14,,,,3635.36,0
11938020,14:59:15,14:59:15,2183,15,,,,3893.17,0
11938020,15:00:20,15:00:20,2184,16,,,,4197.67,0
11938020,15:00:53,15:00:53,2185,17,,,,4365.02,0
11938020,15:01:23,15:01:23,2186,18,,,,4504.2,0
11938020,15:02:08,15:02:08,3496,19,,,,4727.71,0
11938020,15:03:01,15:03:01,2193,20,,,,5007.59,0
11938020,15:03:46,15:03:46,2194,21,,,,5187.42,0
11938020,15:05:20,15:05:20,3497,22,,,,5553.25,0
11938020,15:05:57,15:05:57,3498,23,,,,5724.91,0
11938020,15:06:30,15:06:30,6985,24,,,,5880.14,0
11938020,15:07:00,15:07:00,3499,25,,,,6042.43,0
11938020,15:08:18,15:08:18,2356,26,,,,6398.02,0
11938020,15:09:09,15:09:09,2357,27,,,,6628.16,0
11938020,15:09:54,15:09:54,2358,28,,,,6856.01,0
11938020,15:11:00,15:11:00,31,29,,,,7185.54,
11938020,15:11:52,15:11:52,32,30,,,,7454.44,0
11938020,15:12:48,15:12:48,33,31,,,,7746.84,0
11938020,15:13:36,15:13:36,34,32,,,,8005.52,0
11938020,15:14:38,15:14:38,35,33,,,,8326.1,0
11938020,15:15:31,15:15:31,9636,34,,,,8607.83,0
11938020,15:16:35,15:16:35,37,35,,,,8951.08,0
11938020,15:17:28,15:17:28,38,36,,,,9243.42,0
11938020,15:18:18,15:18:18,39,37,,,,9518,0
11938020,15:18:48,15:18:48,40,38,,,,9663.35,0
11938020,15:19:30,15:19:30,41,39,,,,9919.95,0
11938020,15:20:00,15:20:00,42,40,,,,10075.56,
11938020,15:20:21,15:20:21,43,41,,,,10264.73,0
11938020,15:20:53,15:20:53,3506,42,,,,10678.45,0
11938020,15:21:21,15:21:21,3508,43,,,,11035.08,0
11938020,15:23:30,15:23:30,3509,44,,,,12563.47,0
11938020,15:24:13,15:24:13,3510,45,,,,13082.18,0
11938020,15:24:41,15:24:41,8414,46,,,,13463.32,0
11938020,15:25:00,15:25:00,3512,47,,,,13700.44,
11938020,15:25:28,15:25:28,3513,48,,,,13964.84,0
11938020,15:26:15,15:26:15,3514,49,,,,14325.31,0
11938020,15:27:12,15:27:12,8595,50,,,,14704.96,0
11938020,15:27:49,15:27:49,3516,51,,,,14932.04,0
11938020,15:28:15,15:28:15,3517,52,,,,15054.74,0
11938020,15:29:05,15:29:05,3518,53,,,,15362.08,0
11938020,15:29:35,15:29:35,3519,54,,,,15535.77,0
11938020,15:31:17,15:31:17,3520,55,,,,16084.37,0
11938020,15:32:00,15:32:00,3521,56,,,,16325.55,0
11938020,15:33:38,15:33:38,3522,57,,,,16563.97,0
11938020,15:35:24,15:35:24,3523,58,,,,17020.7,0
11938020,15:35:58,15:35:58,9512,59,,,,17223.58,0
11938020,15:37:00,15:37:00,9515,60,,,,17757.9,
11938020,15:39:03,15:39:03,10586,61,,,,18549.93,0
11938020,15:40:04,15:40:04,8076,62,,,,18911.05,0
11938020,15:40:54,15:40:54,10035,63,,,,19200.84,0
11938020,15:41:51,15:41:51,6597,64,,,,19506.72,0
11938020,15:43:13,15:43:13,6598,65,,,,19999.54,0
11938020,15:43:52,15:43:52,3105,66,,,,20198.28,0
11938020,15:44:34,15:44:34,7834,67,,,,20476.87,0
11938020,15:45:00,15:45:00,9516,68,,,,20687.31,
11938020,15:50:00,15:50:00,9518,69,,1,,20977.64,
11938030,14:44:00,14:44:00,9945,1,,,1,0,
11938030,14:46:53,14:46:53,2608,2,,,,800.54,0
11938030,14:47:57,14:47:57,686,3,,,,1016.7,0
11938030,14:48:45,14:48:45,2609,4,,,,1181.98,0
11938030,14:49:56,14:49:56,3492,5,,,,1465.29,0
11938030,14:50:57,14:50:57,3493,6,,,,1732.1,0
11938030,14:51:45,14:51:45,3494,7,,,,1892.98,0
11938030,14:53:00,14:53:00,3495,8,,,,2165.01,
11938030,14:54:13,14:54:13,648,9,,,,2521.92,0
11938030,14:55:28,14:55:28,2178,10,,,,2899.68,0
11938030,14:55:58,14:55:58,10055,11,,,,3012.66,0
11938030,14:56:36,14:56:36,2180,12,,,,3209.88,0
11938030,14:57:26,14:57:26,2181,13,,,,3442.41,0
11938030,14:58:09,14:58:09,2182,14,,,,3635.36,0
11938030,14:59:15,14:59:15,2183,15,,,,3893.17,0
11938030,15:00:20,15:00:20,2184,16,,,,4197.67,0
11938030,15:00:53,15:00:53,2185,17,,,,4365.02,0
11938030,15:01:23,15:01:23,2186,18,,,,4504.2,0
11938030,15:02:08,15:02:08,3496,19,,,,4727.71,0
11938030,15:03:01,15:03:01,2193,20,,,,5007.59,0
11938030,15:03:46,15:03:46,2194,21,,,,5187.42,0
11938030,15:05:20,15:05:20,3497,22,,,,5553.25,0
11938030,15:05:57,15:05:57,3498,23,,,,5724.91,0
11938030,15:06:30,15:06:30,6985,24,,,,5880.14,0
11938030,15:07:00,15:07:00,3499,25,,,,6042.43,0
11938030,15:08:18,15:08:18,2356,26,,,,6398.02,0
11938030,15:09:09,15:09:09,2357,27,,,,6628.16,0
11938030,15:09:54,15:09:54,2358,28,,,,6856.01,0
11938030,15:11:00,15:11:00,31,29,,,,7185.54,
11938030,15:11:52,15:11:52,32,30,,,,7454.44,0
11938030,15:12:48,15:12:48,33,31,,,,7746.84,0
11938030,15:13:36,15:13:36,34,32,,,,8005.52,0
11938030,15:14:38,15:14:38,35,33,,,,8326.1,0
11938030,15:15:31,15:15:31,9636,34,,,,8607.83,0
11938030,15:16:35,15:16:35,37,35,,,,8951.08,0
11938030,15:17:28,15:17:28,38,36,,,,9243.42,0
11938030,15:18:18,15:18:18,39,37,,,,9518,0
11938030,15:18:48,15:18:48,40,38,,,,9663.35,0
11938030,15:19:30,15:19:30,41,39,,,,9919.95,0
11938030,15:20:00,15:20:00,42,40,,,,10075.56,
11938030,15:20:21,15:20:21,43,41,,,,10264.73,0
11938030,15:20:53,15:20:53,3506,42,,,,10678.45,0
11938030,15:21:21,15:21:21,3508,43,,,,11035.08,0
11938030,15:23:30,15:23:30,3509,44,,,,12563.47,0
11938030,15:24:13,15:24:13,3510,45,,,,13082.18,0
11938030,15:24:41,15:24:41,8414,46,,,,13463.32,0
11938030,15:25:00,15:25:00,3512,47,,,,13700.44,
11938030,15:25:28,15:25:28,3513,48,,,,13964.84,0
11938030,15:26:15,15:26:15,3514,49,,,,14325.31,0
11938030,15:27:12,15:27:12,8595,50,,,,14704.96,0
11938030,15:27:49,15:27:49,3516,51,,,,14932.04,0
11938030,15:28:15,15:28:15,3517,52,,,,15054.74,0
11938030,15:29:05,15:29:05,3518,53,,,,15362.08,0
11938030,15:29:35,15:29:35,3519,54,,,,15535.77,0
11938030,15:31:17,15:31:17,3520,55,,,,16084.37,0
11938030,15:32:00,15:32:00,3521,56,,,,16325.55,0
11938030,15:33:38,15:33:38,3522,57,,,,16563.97,0
11938030,15:35:24,15:35:24,3523,58,,,,17020.7,0
11938030,15:35:58,15:35:58,9512,59,,,,17223.58,0
11938030,15:37:00,15:37:00,9515,60,,,,17757.9,
11938030,15:39:03,15:39:03,10586,61,,,,18549.93,0
11938030,15:40:04,15:40:04,8076,62,,,,18911.05,0
11938030,15:40:54,15:40:54,10035,63,,,,19200.84,0
11938030,15:41:51,15:41:51,6597,64,,,,19506.72,0
11938030,15:43:13,15:43:13,6598,65,,,,19999.54,0
11938030,15:43:52,15:43:52,3105,66,,,,20198.28,0
11938030,15:44:34,15:44:34,7834,67,,,,20476.87,0
11938030,15:45:00,15:45:00,9516,68,,,,20687.31,
11938030,15:50:00,15:50:00,9518,69,,1,,20977.64,
11938040,14:44:00,14:44:00,9945,1,,,1,0,
11938040,14:46:53,14:46:53,2608,2,,,,800.54,0
11938040,14:47:57,14:47:57,686,3,,,,1016.7,0
11938040,14:48:45,14:48:45,2609,4,,,,1181.98,0
11938040,14:49:56,14:49:56,3492,5,,,,1465.29,0
11938040,14:50:57,14:50:57,3493,6,,,,1732.1,0
11938040,14:51:45,14:51:45,3494,7,,,,1892.98,0
11938040,14:53:00,14:53:00,3495,8,,,,2165.01,
11938040,14:54:13,14:54:13,648,9,,,,2521.92,0
11938040,14:55:28,14:55:28,2178,10,,,,2899.68,0
11938040,14:55:58,14:55:58,10055,11,,,,3012.66,0
11938040,14:56:36,14:56:36,2180,12,,,,3209.88,0
11938040,14:57:26,14:57:26,2181,13,,,,3442.41,0
11938040,14:58:09,14:58:09,2182,14,,,,3635.36,0
11938040,14:59:15,14:59:15,2183,15,,,,3893.17,0
11938040,15:00:20,15:00:20,2184,16,,,,4197.67,0
11938040,15:00:53,15:00:53,2185,17,,,,4365.02,0
11938040,15:01:23,15:01:23,2186,18,,,,4504.2,0
11938040,15:02:08,15:02:08,3496,19,,,,4727.71,0
11938040,15:03:01,15:03:01,2193,20,,,,5007.59,0
11938040,15:03:46,15:03:46,2194,21,,,,5187.42,0
11938040,15:05:20,15:05:20,3497,22,,,,5553.25,0
11938040,15:05:57,15:05:57,3498,23,,,,5724.91,0
11938040,15:06:30,15:06:30,6985,24,,,,5880.14,0
11938040,15:07:00,15:07:00,3499,25,,,,6042.43,0
11938040,15:08:18,15:08:18,2356,26,,,,6398.02,0
11938040,15:09:09,15:09:09,2357,27,,,,6628.16,0
11938040,15:09:54,15:09:54,2358,28,,,,6856.01,0
11938040,15:11:00,15:11:00,31,29,,,,7185.54,
11938040,15:11:52,15:11:52,32,30,,,,7454.44,0
11938040,15:12:48,15:12:48,33,31,,,,7746.84,0
11938040,15:13:36,15:13:36,34,32,,,,8005.52,0
11938040,15:14:38,15:14:38,35,33,,,,8326.1,0
11938040,15:15:31,15:15:31,9636,34,,,,8607.83,0
11938040,15:16:35,15:16:35,37,35,,,,8951.08,0
11938040,15:17:28,15:17:28,38,36,,,,9243.42,0
11938040,15:18:18,15:18:18,39,37,,,,9518,0
11938040,15:18:48,15:18:48,40,38,,,,9663.35,0
11938040,15:19:30,15:19:30,41,39,,,,9919.95,0
11938040,15:20:00,15:20:00,42,40,,,,10075.56,
11938040,15:20:21,15:20:21,43,41,,,,10264.73,0
11938040,15:20:53,15:20:53,3506,42,,,,10678.45,0
11938040,15:21:21,15:21:21,3508,43,,,,11035.08,0
11938040,15:23:30,15:23:30,3509,44,,,,12563.47,0
11938040,15:24:13,15:24:13,3510,45,,,,13082.18,0
11938040,15:24:41,15:24:41,8414,46,,,,13463.32,0
11938040,15:25:00,15:25:00,3512,47,,,,13700.44,
11938040,15:25:28,15:25:28,3513,48,,,,13964.84,0
11938040,15:26:15,15:26:15,3514,49,,,,14325.31,0
11938040,15:27:12,15:27:12,8595,50,,,,14704.96,0
11938040,15:27:49,15:27:49,3516,51,,,,14932.04,0
11938040,15:28:15,15:28:15,3517,52,,,,15054.74,0
11938040,15:29:05,15:29:05,3518,53,,,,15362.08,0
11938040,15:29:35,15:29:35,3519,54,,,,15535.77,0
11938040,15:31:17,15:31:17,3520,55,,,,16084.37,0
11938040,15:32:00,15:32:00,3521,56,,,,16325.55,0
11938040,15:33:38,15:33:38,3522,57,,,,16563.97,0
11938040,15:35:24,15:35:24,3523,58,,,,17020.7,0
11938040,15:35:58,15:35:58,9512,59,,,,17223.58,0
11938040,15:37:00,15:37:00,9515,60,,,,17757.9,
11938040,15:39:03,15:39:03,10586,61,,,,18549.93,0
11938040,15:40:04,15:40:04,8076,62,,,,18911.05,0
11938040,15:40:54,15:40:54,10035,63,,,,19200.84,0
11938040,15:41:51,15:41:51,6597,64,,,,19506.72,0
11938040,15:43:13,15:43:13,6598,65,,,,19999.54,0
11938040,15:43:52,15:43:52,3105,66,,,,20198.28,0
11938040,15:44:34,15:44:34,7834,67,,,,20476.87,0
11938040,15:45:00,15:45:00,9516,68,,,,20687.31,
11938040,15:50:00,15:50:00,9518,69,,1,,20977.64,
11938050,14:44:00,14:44:00,9945,1,,,1,0,
11938050,14:46:53,14:46:53,2608,2,,,,800.54,0
11938050,14:47:57,14:47:57,686,3,,,,1016.7,0
11938050,14:48:45,14:48:45,2609,4,,,,1181.98,0
11938050,14:49:56,14:49:56,3492,5,,,,1465.29,0
11938050,14:50:57,14:50:57,3493,6,,,,1732.1,0
11938050,14:51:45,14:51:45,3494,7,,,,1892.98,0
11938050,14:53:00,14:53:00,3495,8,,,,2165.01,
11938050,14:54:13,14:54:13,648,9,,,,2521.92,0
11938050,14:55:28,14:55:28,2178,10,,,,2899.68,0
11938050,14:55:58,14:55:58,10055,11,,,,3012.66,0
11938050,14:56:36,14:56:36,2180,12,,,,3209.88,0
11938050,14:57:26,14:57:26,2181,13,,,,3442.41,0
11938050,14:58:09,14:58:09,2182,14,,,,3635.36,0
11938050,14:59:15,14:59:15,2183,15,,,,3893.17,0
11938050,15:00:20,15:00:20,2184,16,,,,4197.67,0
11938050,15:00:53,15:00:53,2185,17,,,,4365.02,0
11938050,15:01:23,15:01:23,2186,18,,,,4504.2,0
11938050,15:02:08,15:02:08,3496,19,,,,4727.71,0
11938050,15:03:01,15:03:01,2193,20,,,,5007.59,0
11938050,15:03:46,15:03:46,2194,21,,,,5187.42,0
11938050,15:05:20,15:05:20,3497,22,,,,5553.25,0
11938050,15:05:57,15:05:57,3498,23,,,,5724.91,0
11938050,15:06:30,15:06:30,6985,24,,,,5880.14,0
11938050,15:07:00,15:07:00,3499,25,,,,6042.43,0
11938050,15:08:18,15:08:18,2356,26,,,,6398.02,0
11938050,15:09:09,15:09:09,2357,27,,,,6628.16,0
11938050,15:09:54,15:09:54,2358,28,,,,6856.01,0
11938050,15:11:00,15:11:00,31,29,,,,7185.54,
11938050,15:11:52,15:11:52,32,30,,,,7454.44,0
11938050,15:12:48,15:12:48,33,31,,,,7746.84,0
11938050,15:13:36,15:13:36,34,32,,,,8005.52,0
11938050,15:14:38,15:14:38,35,33,,,,8326.1,0
11938050,15:15:31,15:15:31,9636,34,,,,8607.83,0
11938050,15:16:35,15:16:35,37,35,,,,8951.08,0
11938050,15:17:28,15:17:28,38,36,,,,9243.42,0
11938050,15:18:18,15:18:18,39,37,,,,9518,0
11938050,15:18:48,15:18:48,40,38,,,,9663.35,0
11938050,15:19:30,15:19:30,41,39,,,,9919.95,0
11938050,15:20:00,15:20:00,42,40,,,,10075.56,
11938050,15:20:21,15:20:21,43,41,,,,10264.73,0
11938050,15:20:53,15:20:53,3506,42,,,,10678.45,0
11938050,15:21:21,15:21:21,3508,43,,,,11035.08,0
11938050,15:23:30,15:23:30,3509,44,,,,12563.47,0
11938050,15:24:13,15:24:13,3510,45,,,,13082.18,0
11938050,15:24:41,15:24:41,8414,46,,,,13463.32,0
11938050,15:25:00,15:25:00,3512,47,,,,13700.44,
11938050,15:25:28,15:25:28,3513,48,,,,13964.84,0
11938050,15:26:15,15:26:15,3514,49,,,,14325.31,0
11938050,15:27:12,15:27:12,8595,50,,,,14704.96,0
11938050,15:27:49,15:27:49,3516,51,,,,14932.04,0
11938050,15:28:15,15:28:15,3517,52,,,,15054.74,0
11938050,15:29:05,15:29:05,3518,53,,,,15362.08,0
11938050,15:29:35,15:29:35,3519,54,,,,15535.77,0
11938050,15:31:17,15:31:17,3520,55,,,,16084.37,0
11938050,15:32:00,15:32:00,3521,56,,,,16325.55,0
11938050,15:33:38,15:33:38,3522,57,,,,16563.97,0
11938050,15:35:24,15:35:24,3523,58,,,,17020.7,0
11938050,15:35:58,15:35:58,9512,59,,,,17223.58,0
11938050,15:37:00,15:37:00,9515,60,,,,17757.9,
11938050,15:39:03,15:39:03,10586,61,,,,18549.93,0
11938050,15:40:04,15:40:04,8076,62,,,,18911.05,0
11938050,15:40:54,15:40:54,10035,63,,,,19200.84,0
11938050,15:41:51,15:41:51,6597,64,,,,19506.72,0
11938050,15:43:13,15:43:13,6598,65,,,,19999.54,0
11938050,15:43:52,15:43:52,3105,66,,,,20198.28,0
11938050,15:44:34,15:44:34,7834,67,,,,20476.87,0
11938050,15:45:00,15:45:00,9516,68,,,,20687.31,
11938050,15:50:00,15:50:00,9518,69,,1,,20977.64,
11938060,14:44:00,14:44:00,9945,1,,,1,0,
11938060,14:46:53,14:46:53,2608,2,,,,800.54,0
11938060,14:47:57,14:47:57,686,3,,,,1016.7,0
11938060,14:48:45,14:48:45,2609,4,,,,1181.98,0
11938060,14:49:56,14:49:56,3492,5,,,,1465.29,0
11938060,14:50:57,14:50:57,3493,6,,,,1732.1,0
11938060,14:51:45,14:51:45,3494,7,,,,1892.98,0
11938060,14:53:00,14:53:00,3495,8,,,,2165.01,
11938060,14:54:13,14:54:13,648,9,,,,2521.92,0
11938060,14:55:28,14:55:28,2178,10,,,,2899.68,0
11938060,14:55:58,14:55:58,10055,11,,,,3012.66,0
11938060,14:56:36,14:56:36,2180,12,,,,3209.88,0
11938060,14:57:26,14:57:26,2181,13,,,,3442.41,0
11938060,14:58:09,14:58:09,2182,14,,,,3635.36,0
11938060,14:59:15,14:59:15,2183,15,,,,3893.17,0
11938060,15:00:20,15:00:20,2184,16,,,,4197.67,0
11938060,15:00:53,15:00:53,2185,17,,,,4365.02,0
11938060,15:01:23,15:01:23,2186,18,,,,4504.2,0
11938060,15:02:08,15:02:08,3496,19,,,,4727.71,0
11938060,15:03:01,15:03:01,2193,20,,,,5007.59,0
11938060,15:03:46,15:03:46,2194,21,,,,5187.42,0
11938060,15:05:20,15:05:20,3497,22,,,,5553.25,0
11938060,15:05:57,15:05:57,3498,23,,,,5724.91,0
11938060,15:06:30,15:06:30,6985,24,,,,5880.14,0
11938060,15:07:00,15:07:00,3499,25,,,,6042.43,0
11938060,15:08:18,15:08:18,2356,26,,,,6398.02,0
11938060,15:09:09,15:09:09,2357,27,,,,6628.16,0
11938060,15:09:54,15:09:54,2358,28,,,,6856.01,0
11938060,15:11:00,15:11:00,31,29,,,,7185.54,
11938060,15:11:52,15:11:52,32,30,,,,7454.44,0
11938060,15:12:48,15:12:48,33,31,,,,7746.84,0
11938060,15:13:36,15:13:36,34,32,,,,8005.52,0
11938060,15:14:38,15:14:38,35,33,,,,8326.1,0
11938060,15:15:31,15:15:31,9636,34,,,,8607.83,0
11938060,15:16:35,15:16:35,37,35,,,,8951.08,0
11938060,15:17:28,15:17:28,38,36,,,,9243.42,0
11938060,15:18:18,15:18:18,39,37,,,,9518,0
11938060,15:18:48,15:18:48,40,38,,,,9663.35,0
11938060,15:19:30,15:19:30,41,39,,,,9919.95,0
11938060,15:20:00,15:20:00,42,40,,,,10075.56,
11938060,15:20:21,15:20:21,43,41,,,,10264.73,0
11938060,15:20:53,15:20:53,3506,42,,,,10678.45,0
11938060,15:21:21,15:21:21,3508,43,,,,11035.08,0
11938060,15:23:30,15:23:30,3509,44,,,,12563.47,0
11938060,15:24:13,15:24:13,3510,45,,,,13082.18,0
11938060,15:24:41,15:24:41,8414,46,,,,13463.32,0
11938060,15:25:00,15:25:00,3512,47,,,,13700.44,
11938060,15:25:28,15:25:28,3513,48,,,,13964.84,0
11938060,15:26:15,15:26:15,3514,49,,,,14325.31,0
11938060,15:27:12,15:27:12,8595,50,,,,14704.96,0
11938060,15:27:49,15:27:49,3516,51,,,,14932.04,0
11938060,15:28:15,15:28:15,3517,52,,,,15054.74,0
11938060,15:29:05,15:29:05,3518,53,,,,15362.08,0
11938060,15:29:35,15:29:35,3519,54,,,,15535.77,0
11938060,15:31:17,15:31:17,3520,55,,,,16084.37,0
11938060,15:32:00,15:32:00,3521,56,,,,16325.55,0
11938060,15:33:38,15:33:38,3522,57,,,,16563.97,0
11938060,15:35:24,15:35:24,3523,58,,,,17020.7,0
11938060,15:35:58,15:35:58,9512,59,,,,17223.58,0
11938060,15:37:00,15:37:00,9515,60,,,,17757.9,
11938060,15:39:03,15:39:03,10586,61,,,,18549.93,0
11938060,15:40:04,15:40:04,8076,62,,,,18911.05,0
11938060,15:40:54,15:40:54,10035,63,,,,19200.84,0
11938060,15:41:51,15:41:51,6597,64,,,,19506.72,0
11938060,15:43:13,15:43:13,6598,65,,,,19999.54,0
11938060,15:43:52,15:43:52,3105,66,,,,20198.28,0
11938060,15:44:34,15:44:34,7834,67,,,,20476.87,0
11938060,15:45:00,15:45:00,9516,68,,,,20687.31,
11938060,15:50:00,15:50:00,9518,69,,1,,20977.64,
12335110,11:07:00,11:07:00,9945,1,,,1,0,
12335110,11:08:36,11:08:36,2608,2,,,,800.54,0
12335110,11:09:12,11:09:12,686,3,,,,1016.7,0
12335110,11:09:38,11:09:38,2609,4,,,,1181.98,0
12335110,11:10:18,11:10:18,3492,5,,,,1465.29,0
12335110,11:10:52,11:10:52,3493,6,,,,1732.1,0
12335110,11:11:18,11:11:18,3494,7,,,,1892.98,0
12335110,11:12:00,11:12:00,3495,8,,,,2165.01,
12335110,11:13:04,11:13:04,648,9,,,,2521.92,0
12335110,11:14:12,11:14:12,2178,10,,,,2899.68,0
12335110,11:14:38,11:14:38,10055,11,,,,3012.66,0
12335110,11:15:12,11:15:12,2180,12,,,,3209.88,0
12335110,11:15:57,11:15:57,2181,13,,,,3442.41,0
12335110,11:16:35,11:16:35,2182,14,,,,3635.36,0
12335110,11:17:33,11:17:33,2183,15,,,,3893.17,0
12335110,11:18:31,11:18:31,2184,16,,,,4197.67,0
12335110,11:19:00,11:19:00,2185,17,,,,4365.02,0
12335110,11:19:27,11:19:27,2186,18,,,,4504.2,0
12335110,11:20:07,11:20:07,3496,19,,,,4727.71,0
12335110,11:20:54,11:20:54,2193,20,,,,5007.59,0
12335110,11:21:35,11:21:35,2194,21,,,,5187.42,0
12335110,11:22:57,11:22:57,3497,22,,,,5553.25,0
12335110,11:23:31,11:23:31,3498,23,,,,5724.91,0
12335110,11:24:00,11:24:00,6985,24,,,,5880.14,0
12335110,11:24:27,11:24:27,3499,25,,,,6042.43,0
12335110,11:25:36,11:25:36,2356,26,,,,6398.02,0
12335110,11:26:21,11:26:21,2357,27,,,,6628.16,0
12335110,11:27:01,11:27:01,2358,28,,,,6856.01,0
12335110,11:28:00,11:28:00,31,29,,,,7185.54,
12335110,11:28:46,11:28:46,32,30,,,,7454.44,0
12335110,11:29:36,11:29:36,33,31,,,,7746.84,0
12335110,11:30:18,11:30:18,34,32,,,,8005.52,0
12335110,11:31:14,11:31:14,35,33,,,,8326.1,0
12335110,11:32:01,11:32:01,9636,34,,,,8607.83,0
12335110,11:32:58,11:32:58,37,35,,,,8951.08,0
12335110,11:33:45,11:33:45,38,36,,,,9243.42,0
12335110,11:34:30,11:34:30,39,37,,,,9518,0
12335110,11:34:56,11:34:56,40,38,,,,9663.35,0
12335110,11:35:33,11:35:33,41,39,,,,9919.95,0
12335110,11:36:00,11:36:00,42,40,,,,10075.56,
12335110,11:36:16,11:36:16,43,41,,,,10264.73,0
12335110,11:36:42,11:36:42,3506,42,,,,10678.45,0
12335110,11:37:05,11:37:05,3508,43,,,,11035.08,0
12335110,11:38:48,11:38:48,3509,44,,,,12563.47,0
12335110,11:39:22,11:39:22,3510,45,,,,13082.18,0
12335110,11:39:45,11:39:45,8414,46,,,,13463.32,0
12335110,11:40:00,11:40:00,3512,47,,,,13700.44,
12335110,11:40:23,11:40:23,3513,48,,,,13964.84,0
12335110,11:41:03,11:41:03,3514,49,,,,14325.31,0
12335110,11:41:50,11:41:50,8595,50,,,,14704.96,0
12335110,11:42:21,11:42:21,3516,51,,,,14932.04,0
12335110,11:42:43,11:42:43,3517,52,,,,15054.74,0
12335110,11:43:24,11:43:24,3518,53,,,,15362.08,0
12335110,11:43:49,11:43:49,3519,54,,,,15535.77,0
12335110,11:45:14,11:45:14,3520,55,,,,16084.37,0
12335110,11:45:50,11:45:50,3521,56,,,,16325.55,0
12335110,11:47:12,11:47:12,3522,57,,,,16563.97,0
12335110,11:48:40,11:48:40,3523,58,,,,17020.7,0
12335110,11:49:08,11:49:08,9512,59,,,,17223.58,0
12335110,11:50:00,11:50:00,9515,60,,,,17757.9,
12335110,11:51:48,11:51:48,10586,61,,,,18549.93,0
12335110,11:52:41,11:52:41,8076,62,,,,18911.05,0
12335110,11:53:25,11:53:25,10035,63,,,,19200.84,0
12335110,11:54:14,11:54:14,6597,64,,,,19506.72,0
12335110,11:55:26,11:55:26,6598,65,,,,19999.54,0
12335110,11:56:01,11:56:01,3105,66,,,,20198.28,0
12335110,11:56:37,11:56:37,7834,67,,,,20476.87,0
12335110,11:57:00,11:57:00,9516,68,,,,20687.31,
12335110,12:02:00,12:02:00,9518,69,,1,,20977.64,
12383110,24:02:00,24:02:00,9945,1,,,1,0,
12383110,24:03:16,24:03:16,2608,2,,,,800.54,0
12383110,24:03:45,24:03:45,686,3,,,,1016.7,0
12383110,24:04:06,24:04:06,2609,4,,,,1181.98,0
12383110,24:04:38,24:04:38,3492,5,,,,1465.29,0
12383110,24:05:05,24:05:05,3493,6,,,,1732.1,0
12383110,24:05:26,24:05:26,3494,7,,,,1892.98,0
12383110,24:06:00,24:06:00,3495,8,,,,2165.01,
12383110,24:06:52,24:06:52,648,9,,,,2521.92,0
12383110,24:07:47,24:07:47,2178,10,,,,2899.68,0
12383110,24:08:09,24:08:09,10055,11,,,,3012.66,0
12383110,24:08:36,24:08:36,2180,12,,,,3209.88,0
12383110,24:09:12,24:09:12,2181,13,,,,3442.41,0
12383110,24:09:43,24:09:43,2182,14,,,,3635.36,0
12383110,24:10:30,24:10:30,2183,15,,,,3893.17,0
12383110,24:11:18,24:11:18,2184,16,,,,4197.67,0
12383110,24:11:41,24:11:41,2185,17,,,,4365.02,0
12383110,24:12:03,24:12:03,2186,18,,,,4504.2,0
12383110,24:12:36,24:12:36,3496,19,,,,4727.71,0
12383110,24:13:14,24:13:14,2193,20,,,,5007.59,0
12383110,24:13:47,24:13:47,2194,21,,,,5187.42,0
12383110,24:14:54,24:14:54,3497,22,,,,5553.25,0
12383110,24:15:21,24:15:21,3498,23,,,,5724.91,0
12383110,24:15:45,24:15:45,6985,24,,,,5880.14,0
12383110,24:16:07,24:16:07,3499,25,,,,6042.43,0
12383110,24:17:03,24:17:03,2356,26,,,,6398.02,0
12383110,24:17:40,24:17:40,2357,27,,,,6628.16,0
12383110,24:18:12,24:18:12,2358,28,,,,6856.01,0
12383110,24:19:00,24:19:00,31,29,,,,7185.54,
12383110,24:19:35,24:19:35,32,30,,,,7454.44,0
12383110,24:20:12,24:20:12,33,31,,,,7746.84,0
12383110,24:20:44,24:20:44,34,32,,,,8005.52,0
12383110,24:21:25,24:21:25,35,33,,,,8326.1,0
12383110,24:22:00,24:22:00,9636,34,,,,8607.83,0
12383110,24:22:43,24:22:43,37,35,,,,8951.08,0
12383110,24:23:18,24:23:18,38,36,,,,9243.42,0
12383110,24:23:52,24:23:52,39,37,,,,9518,0
12383110,24:24:12,24:24:12,40,38,,,,9663.35,0
12383110,24:24:40,24:24:40,41,39,,,,9919.95,0
12383110,24:25:00,24:25:00,42,40,,,,10075.56,
12383110,24:25:16,24:25:16,43,41,,,,10264.73,0
12383110,24:25:42,24:25:42,3506,42,,,,10678.45,0
12383110,24:26:05,24:26:05,3508,43,,,,11035.08,0
12383110,24:27:48,24:27:48,3509,44,,,,12563.47,0
12383110,24:28:22,24:28:22,3510,45,,,,13082.18,0
12383110,24:28:45,24:28:45,8414,46,,,,13463.32,0
12383110,24:29:00,24:29:00,3512,47,,,,13700.44,
12383110,24:29:23,24:29:23,3513,48,,,,13964.84,0
12383110,24:30:03,24:30:03,3514,49,,,,14325.31,0
12383110,24:30:50,24:30:50,8595,50,,,,14704.96,0
12383110,24:31:21,24:31:21,3516,51,,,,14932.04,0
12383110,24:31:43,24:31:43,3517,52,,,,15054.74,0
12383110,24:32:24,24:32:24,3518,53,,,,15362.08,0
12383110,24:32:49,24:32:49,3519,54,,,,15535.77,0
12383110,24:34:14,24:34:14,3520,55,,,,16084.37,0
12383110,24:34:50,24:34:50,3521,56,,,,16325.55,0
12383110,24:36:12,24:36:12,3522,57,,,,16563.97,0
12383110,24:37:40,24:37:40,3523,58,,,,17020.7,0
12383110,24:38:08,24:38:08,9512,59,,,,17223.58,0
12383110,24:39:00,24:39:00,9515,60,,,,17757.9,
12383110,24:40:48,24:40:48,10586,61,,,,18549.93,0
12383110,24:41:41,24:41:41,8076,62,,,,18911.05,0
12383110,24:42:25,24:42:25,10035,63,,,,19200.84,0
12383110,24:43:14,24:43:14,6597,64,,,,19506.72,0
12383110,24:44:26,24:44:26,6598,65,,,,19999.54,0
12383110,24:45:01,24:45:01,3105,66,,,,20198.28,0
12383110,24:45:37,24:45:37,7834,67,,,,20476.87,0
12383110,24:46:00,24:46:00,9516,68,,,,20687.31,
12383110,24:50:00,24:50:00,9518,69,,1,,20977.64,
12391020,06:14:00,06:14:00,9945,1,,,1,0,
12391020,06:15:55,06:15:55,2608,2,,,,800.54,0
12391020,06:16:38,06:16:38,686,3,,,,1016.7,0
12391020,06:17:10,06:17:10,2609,4,,,,1181.98,0
12391020,06:17:57,06:17:57,3492,5,,,,1465.29,0
12391020,06:18:38,06:18:38,3493,6,,,,1732.1,0
12391020,06:19:10,06:19:10,3494,7,,,,1892.98,0
12391020,06:20:00,06:20:00,3495,8,,,,2165.01,
12391020,06:20:52,06:20:52,648,9,,,,2521.92,0
12391020,06:21:47,06:21:47,2178,10,,,,2899.68,0
12391020,06:22:09,06:22:09,10055,11,,,,3012.66,0
12391020,06:22:36,06:22:36,2180,12,,,,3209.88,0
12391020,06:23:12,06:23:12,2181,13,,,,3442.41,0
12391020,06:23:43,06:23:43,2182,14,,,,3635.36,0
12391020,06:24:30,06:24:30,2183,15,,,,3893.17,0
12391020,06:25:18,06:25:18,2184,16,,,,4197.67,0
12391020,06:25:41,06:25:41,2185,17,,,,4365.02,0
12391020,06:26:03,06:26:03,2186,18,,,,4504.2,0
12391020,06:26:36,06:26:36,3496,19,,,,4727.71,0
12391020,06:27:14,06:27:14,2193,20,,,,5007.59,0
12391020,06:27:47,06:27:47,2194,21,,,,5187.42,0
12391020,06:28:54,06:28:54,3497,22,,,,5553.25,0
12391020,06:29:21,06:29:21,3498,23,,,,5724.91,0
12391020,06:29:45,06:29:45,6985,24,,,,5880.14,0
12391020,06:30:07,06:30:07,3499,25,,,,6042.43,0
12391020,06:31:03,06:31:03,2356,26,,,,6398.02,0
12391020,06:31:40,06:31:40,2357,27,,,,6628.16,0
12391020,06:32:12,06:32:12,2358,28,,,,6856.01,0
12391020,06:33:00,06:33:00,31,29,,,,7185.54,
12391020,06:33:41,06:33:41,32,30,,,,7454.44,0
12391020,06:34:24,06:34:24,33,31,,,,7746.84,0
12391020,06:35:01,06:35:01,34,32,,,,8005.52,0
12391020,06:35:49,06:35:49,35,33,,,,8326.1,0
12391020,06:36:30,06:36:30,9636,34,,,,8607.83,0
12391020,06:37:20,06:37:20,37,35,,,,8951.08,0
12391020,06:38:02,06:38:02,38,36,,,,9243.42,0
12391020,06:38:41,06:38:41,39,37,,,,9518,0
12391020,06:39:04,06:39:04,40,38,,,,9663.35,0
12391020,06:39:36,06:39:36,41,39,,,,9919.95,0
12391020,06:40:00,06:40:00,42,40,,,,10075.56,
12391020,06:40:21,06:40:21,43,41,,,,10264.73,0
12391020,06:40:53,06:40:53,3506,42,,,,10678.45,0
12391020,06:41:21,06:41:21,3508,43,,,,11035.08,0
12391020,06:43:30,06:43:30,3509,44,,,,12563.47,0
12391020,06:44:13,06:44:13,3510,45,,,,13082.18,0
12391020,06:44:41,06:44:41,8414,46,,,,13463.32,0
12391020,06:45:00,06:45:00,3512,47,,,,13700.44,
12391020,06:45:23,06:45:23,3513,48,,,,13964.84,0
12391020,06:46:03,06:46:03,3514,49,,,,14325.31,0
12391020,06:46:50,06:46:50,8595,50,,,,14704.96,0
12391020,06:47:21,06:47:21,3516,51,,,,14932.04,0
12391020,06:47:43,06:47:43,3517,52,,,,15054.74,0
12391020,06:48:24,06:48:24,3518,53,,,,15362.08,0
12391020,06:48:49,06:48:49,3519,54,,,,15535.77,0
12391020,06:50:14,06:50:14,3520,55,,,,16084.37,0
12391020,06:50:50,06:50:50,3521,56,,,,16325.55,0
12391020,06:52:12,06:52:12,3522,57,,,,16563.97,0
12391020,06:53:40,06:53:40,3523,58,,,,17020.7,0
12391020,06:54:08,06:54:08,9512,59,,,,17223.58,0
12391020,06:55:00,06:55:00,9515,60,,,,17757.9,
12391020,06:57:03,06:57:03,10586,61,,,,18549.93,0
12391020,06:58:04,06:58:04,8076,62,,,,18911.05,0
12391020,06:58:54,06:58:54,10035,63,,,,19200.84,0
12391020,06:59:51,06:59:51,6597,64,,,,19506.72,0
12391020,07:01:13,07:01:13,6598,65,,,,19999.54,0
12391020,07:01:52,07:01:52,3105,66,,,,20198.28,0
12391020,07:02:34,07:02:34,7834,67,,,,20476.87,0
12391020,07:03:00,07:03:00,9516,68,,,,20687.31,
12391020,07:07:00,07:07:00,9518,69,,1,,20977.64,
12391030,06:14:00,06:14:00,9945,1,,,1,0,
12391030,06:15:55,06:15:55,2608,2,,,,800.54,0
12391030,06:16:38,06:16:38,686,3,,,,1016.7,0
12391030,06:17:10,06:17:10,2609,4,,,,1181.98,0
12391030,06:17:57,06:17:57,3492,5,,,,1465.29,0
12391030,06:18:38,06:18:38,3493,6,,,,1732.1,0
12391030,06:19:10,06:19:10,3494,7,,,,1892.98,0
12391030,06:20:00,06:20:00,3495,8,,,,2165.01,
12391030,06:20:52,06:20:52,648,9,,,,2521.92,0
12391030,06:21:47,06:21:47,2178,10,,,,2899.68,0
12391030,06:22:09,06:22:09,10055,11,,,,3012.66,0
12391030,06:22:36,06:22:36,2180,12,,,,3209.88,0
12391030,06:23:12,06:23:12,2181,13,,,,3442.41,0
12391030,06:23:43,06:23:43,2182,14,,,,3635.36,0
12391030,06:24:30,06:24:30,2183,15,,,,3893.17,0
12391030,06:25:18,06:25:18,2184,16,,,,4197.67,0
12391030,06:25:41,06:25:41,2185,17,,,,4365.02,0
12391030,06:26:03,06:26:03,2186,18,,,,4504.2,0
12391030,06:26:36,06:26:36,3496,19,,,,4727.71,0
12391030,06:27:14,06:27:14,2193,20,,,,5007.59,0
12391030,06:27:47,06:27:47,2194,21,,,,5187.42,0
12391030,06:28:54,06:28:54,3497,22,,,,5553.25,0
12391030,06:29:21,06:29:21,3498,23,,,,5724.91,0
12391030,06:29:45,06:29:45,6985,24,,,,5880.14,0
12391030,06:30:07,06:30:07,3499,25,,,,6042.43,0
12391030,06:31:03,06:31:03,2356,26,,,,6398.02,0
12391030,06:31:40,06:31:40,2357,27,,,,6628.16,0
12391030,06:32:12,06:32:12,2358,28,,,,6856.01,0
12391030,06:33:00,06:33:00,31,29,,,,7185.54,
12391030,06:33:41,06:33:41,32,30,,,,7454.44,0
12391030,06:34:24,06:34:24,33,31,,,,7746.84,0
12391030,06:35:01,06:35:01,34,32,,,,8005.52,0
12391030,06:35:49,06:35:49,35,33,,,,8326.1,0
12391030,06:36:30,06:36:30,9636,34,,,,8607.83,0
12391030,06:37:20,06:37:20,37,35,,,,8951.08,0
12391030,06:38:02,06:38:02,38,36,,,,9243.42,0
12391030,06:38:41,06:38:41,39,37,,,,9518,0
12391030,06:39:04,06:39:04,40,38,,,,9663.35,0
12391030,06:39:36,06:39:36,41,39,,,,9919.95,0
12391030,06:40:00,06:40:00,42,40,,,,10075.56,
12391030,06:40:21,06:40:21,43,41,,,,10264.73,0
12391030,06:40:53,06:40:53,3506,42,,,,10678.45,0
12391030,06:41:21,06:41:21,3508,43,,,,11035.08,0
12391030,06:43:30,06:43:30,3509,44,,,,12563.47,0
12391030,06:44:13,06:44:13,3510,45,,,,13082.18,0
12391030,06:44:41,06:44:41,8414,46,,,,13463.32,0
12391030,06:45:00,06:45:00,3512,47,,,,13700.44,
12391030,06:45:23,06:45:23,3513,48,,,,13964.84,0
12391030,06:46:03,06:46:03,3514,49,,,,14325.31,0
12391030,06:46:50,06:46:50,8595,50,,,,14704.96,0
12391030,06:47:21,06:47:21,3516,51,,,,14932.04,0
12391030,06:47:43,06:47:43,3517,52,,,,15054.74,0
12391030,06:48:24,06:48:24,3518,53,,,,15362.08,0
12391030,06:48:49,06:48:49,3519,54,,,,15535.77,0
12391030,06:50:14,06:50:14,3520,55,,,,16084.37,0
12391030,06:50:50,06:50:50,3521,56,,,,16325.55,0
12391030,06:52:12,06:52:12,3522,57,,,,16563.97,0
12391030,06:53:40,06:53:40,3523,58,,,,17020.7,0
12391030,06:54:08,06:54:08,9512,59,,,,17223.58,0
12391030,06:55:00,06:55:00,9515,60,,,,17757.9,
12391030,06:57:03,06:57:03,10586,61,,,,18549.93,0
12391030,06:58:04,06:58:04,8076,62,,,,18911.05,0
12391030,06:58:54,06:58:54,10035,63,,,,19200.84,0
12391030,06:59:51,06:59:51,6597,64,,,,19506.72,0
12391030,07:01:13,07:01:13,6598,65,,,,19999.54,0
12391030,07:01:52,07:01:52,3105,66,,,,20198.28,0
12391030,07:02:34,07:02:34,7834,67,,,,20476.87,0
12391030,07:03:00,07:03:00,9516,68,,,,20687.31,
12391030,07:07:00,07:07:00,9518,69,,1,,20977.64,
12391040,06:14:00,06:14:00,9945,1,,,1,0,
12391040,06:15:55,06:15:55,2608,2,,,,800.54,0
12391040,06:16:38,06:16:38,686,3,,,,1016.7,0
12391040,06:17:10,06:17:10,2609,4,,,,1181.98,0
12391040,06:17:57,06:17:57,3492,5,,,,1465.29,0
12391040,06:18:38,06:18:38,3493,6,,,,1732.1,0
12391040,06:19:10,06:19:10,3494,7,,,,1892.98,0
12391040,06:20:00,06:20:00,3495,8,,,,2165.01,
12391040,06:20:52,06:20:52,648,9,,,,2521.92,0
12391040,06:21:47,06:21:47,2178,10,,,,2899.68,0
12391040,06:22:09,06:22:09,10055,11,,,,3012.66,0
12391040,06:22:36,06:22:36,2180,12,,,,3209.88,0
12391040,06:23:12,06:23:12,2181,13,,,,3442.41,0
12391040,06:23:43,06:23:43,2182,14,,,,3635.36,0
12391040,06:24:30,06:24:30,2183,15,,,,3893.17,0
12391040,06:25:18,06:25:18,2184,16,,,,4197.67,0
12391040,06:25:41,06:25:41,2185,17,,,,4365.02,0
12391040,06:26:03,06:26:03,2186,18,,,,4504.2,0
12391040,06:26:36,06:26:36,3496,19,,,,4727.71,0
12391040,06:27:14,06:27:14,2193,20,,,,5007.59,0
12391040,06:27:47,06:27:47,2194,21,,,,5187.42,0
12391040,06:28:54,06:28:54,3497,22,,,,5553.25,0
12391040,06:29:21,06:29:21,3498,23,,,,5724.91,0
12391040,06:29:45,06:29:45,6985,24,,,,5880.14,0
12391040,06:30:07,06:30:07,3499,25,,,,6042.43,0
12391040,06:31:03,06:31:03,2356,26,,,,6398.02,0
12391040,06:31:40,06:31:40,2357,27,,,,6628.16,0
12391040,06:32:12,06:32:12,2358,28,,,,6856.01,0
12391040,06:33:00,06:33:00,31,29,,,,7185.54,
12391040,06:33:41,06:33:41,32,30,,,,7454.44,0
12391040,06:34:24,06:34:24,33,31,,,,7746.84,0
12391040,06:35:01,06:35:01,34,32,,,,8005.52,0
12391040,06:35:49,06:35:49,35,33,,,,8326.1,0
12391040,06:36:30,06:36:30,9636,34,,,,8607.83,0
12391040,06:37:20,06:37:20,37,35,,,,8951.08,0
12391040,06:38:02,06:38:02,38,36,,,,9243.42,0
12391040,06:38:41,06:38:41,39,37,,,,9518,0
12391040,06:39:04,06:39:04,40,38,,,,9663.35,0
12391040,06:39:36,06:39:36,41,39,,,,9919.95,0
12391040,06:40:00,06:40:00,42,40,,,,10075.56,
12391040,06:40:21,06:40:21,43,41,,,,10264.73,0
12391040,06:40:53,06:40:53,3506,42,,,,10678.45,0
12391040,06:41:21,06:41:21,3508,43,,,,11035.08,0
12391040,06:43:30,06:43:30,3509,44,,,,12563.47,0
12391040,06:44:13,06:44:13,3510,45,,,,13082.18,0
12391040,06:44:41,06:44:41,8414,46,,,,13463.32,0
12391040,06:45:00,06:45:00,3512,47,,,,13700.44,
12391040,06:45:23,06:45:23,3513,48,,,,13964.84,0
12391040,06:46:03,06:46:03,3514,49,,,,14325.31,0
12391040,06:46:50,06:46:50,8595,50,,,,14704.96,0
12391040,06:47:21,06:47:21,3516,51,,,,14932.04,0
12391040,06:47:43,06:47:43,3517,52,,,,15054.74,0
12391040,06:48:24,06:48:24,3518,53,,,,15362.08,0
12391040,06:48:49,06:48:49,3519,54,,,,15535.77,0
12391040,06:50:14,06:50:14,3520,55,,,,16084.37,0
12391040,06:50:50,06:50:50,3521,56,,,,16325.55,0
12391040,06:52:12,06:52:12,3522,57,,,,16563.97,0
12391040,06:53:40,06:53:40,3523,58,,,,17020.7,0
12391040,06:54:08,06:54:08,9512,59,,,,17223.58,0
12391040,06:55:00,06:55:00,9515,60,,,,17757.9,
12391040,06:57:03,06:57:03,10586,61,,,,18549.93,0
12391040,06:58:04,06:58:04,8076,62,,,,18911.05,0
12391040,06:58:54,06:58:54,10035,63,,,,19200.84,0
12391040,06:59:51,06:59:51,6597,64,,,,19506.72,0
12391040,07:01:13,07:01:13,6598,65,,,,19999.54,0
12391040,07:01:52,07:01:52,3105,66,,,,20198.28,0
12391040,07:02:34,07:02:34,7834,67,,,,20476.87,0
12391040,07:03:00,07:03:00,9516,68,,,,20687.31,
12391040,07:07:00,07:07:00,9518,69,,1,,20977.64,
12391050,06:14:00,06:14:00,9945,1,,,1,0,
12391050,06:15:55,06:15:55,2608,2,,,,800.54,0
12391050,06:16:38,06:16:38,686,3,,,,1016.7,0
12391050,06:17:10,06:17:10,2609,4,,,,1181.98,0
12391050,06:17:57,06:17:57,3492,5,,,,1465.29,0
12391050,06:18:38,06:18:38,3493,6,,,,1732.1,0
12391050,06:19:10,06:19:10,3494,7,,,,1892.98,0
12391050,06:20:00,06:20:00,3495,8,,,,2165.01,
12391050,06:20:52,06:20:52,648,9,,,,2521.92,0
12391050,06:21:47,06:21:47,2178,10,,,,2899.68,0
12391050,06:22:09,06:22:09,10055,11,,,,3012.66,0
12391050,06:22:36,06:22:36,2180,12,,,,3209.88,0
12391050,06:23:12,06:23:12,2181,13,,,,3442.41,0
12391050,06:23:43,06:23:43,2182,14,,,,3635.36,0
12391050,06:24:30,06:24:30,2183,15,,,,3893.17,0
12391050,06:25:18,06:25:18,2184,16,,,,4197.67,0
12391050,06:25:41,06:25:41,2185,17,,,,4365.02,0
12391050,06:26:03,06:26:03,2186,18,,,,4504.2,0
12391050,06:26:36,06:26:36,3496,19,,,,4727.71,0
12391050,06:27:14,06:27:14,2193,20,,,,5007.59,0
12391050,06:27:47,06:27:47,2194,21,,,,5187.42,0
12391050,06:28:54,06:28:54,3497,22,,,,5553.25,0
12391050,06:29:21,06:29:21,3498,23,,,,5724.91,0
12391050,06:29:45,06:29:45,6985,24,,,,5880.14,0
12391050,06:30:07,06:30:07,3499,25,,,,6042.43,0
12391050,06:31:03,06:31:03,2356,26,,,,6398.02,0
12391050,06:31:40,06:31:40,2357,27,,,,6628.16,0
12391050,06:32:12,06:32:12,2358,28,,,,6856.01,0
12391050,06:33:00,06:33:00,31,29,,,,7185.54,
12391050,06:33:41,06:33:41,32,30,,,,7454.44,0
12391050,06:34:24,06:34:24,33,31,,,,7746.84,0
12391050,06:35:01,06:35:01,34,32,,,,8005.52,0
12391050,06:35:49,06:35:49,35,33,,,,8326.1,0
12391050,06:36:30,06:36:30,9636,34,,,,8607.83,0
12391050,06:37:20,06:37:20,37,35,,,,8951.08,0
12391050,06:38:02,06:38:02,38,36,,,,9243.42,0
12391050,06:38:41,06:38:41,39,37,,,,9518,0
12391050,06:39:04,06:39:04,40,38,,,,9663.35,0
12391050,06:39:36,06:39:36,41,39,,,,9919.95,0
12391050,06:40:00,06:40:00,42,40,,,,10075.56,
12391050,06:40:21,06:40:21,43,41,,,,10264.73,0
12391050,06:40:53,06:40:53,3506,42,,,,10678.45,0
12391050,06:41:21,06:41:21,3508,43,,,,11035.08,0
12391050,06:43:30,06:43:30,3509,44,,,,12563.47,0
12391050,06:44:13,06:44:13,3510,45,,,,13082.18,0
12391050,06:44:41,06:44:41,8414,46,,,,13463.32,0
12391050,06:45:00,06:45:00,3512,47,,,,13700.44,
12391050,06:45:23,06:45:23,3513,48,,,,13964.84,0
12391050,06:46:03,06:46:03,3514,49,,,,14325.31,0
12391050,06:46:50,06:46:50,8595,50,,,,14704.96,0
12391050,06:47:21,06:47:21,3516,51,,,,14932.04,0
12391050,06:47:43,06:47:43,3517,52,,,,15054.74,0
12391050,06:48:24,06:48:24,3518,53,,,,15362.08,0
12391050,06:48:49,06:48:49,3519,54,,,,15535.77,0
12391050,06:50:14,06:50:14,3520,55,,,,16084.37,0
12391050,06:50:50,06:50:50,3521,56,,,,16325.55,0
12391050,06:52:12,06:52:12,3522,57,,,,16563.97,0
12391050,06:53:40,06:53:40,3523,58,,,,17020.7,0
12391050,06:54:08,06:54:08,9512,59,,,,17223.58,0
12391050,06:55:00,06:55:00,9515,60,,,,17757.9,
12391050,06:57:03,06:57:03,10586,61,,,,18549.93,0
12391050,06:58:04,06:58:04,8076,62,,,,18911.05,0
12391050,06:58:54,06:58:54,10035,63,,,,19200.84,0
12391050,06:59:51,06:59:51,6597,64,,,,19506.72,0
12391050,07:01:13,07:01:13,6598,65,,,,19999.54,0
12391050,07:01:52,07:01:52,3105,66,,,,20198.28,0
12391050,07:02:34,07:02:34,7834,67,,,,20476.87,0
12391050,07:03:00,07:03:00,9516,68,,,,20687.31,
12391050,07:07:00,07:07:00,9518,69,,1,,20977.64,
12391060,06:14:00,06:14:00,9945,1,,,1,0,
12391060,06:15:55,06:15:55,2608,2,,,,800.54,0
12391060,06:16:38,06:16:38,686,3,,,,1016.7,0
12391060,06:17:10,06:17:10,2609,4,,,,1181.98,0
12391060,06:17:57,06:17:57,3492,5,,,,1465.29,0
12391060,06:18:38,06:18:38,3493,6,,,,1732.1,0
12391060,06:19:10,06:19:10,3494,7,,,,1892.98,0
12391060,06:20:00,06:20:00,3495,8,,,,2165.01,
12391060,06:20:52,06:20:52,648,9,,,,2521.92,0
12391060,06:21:47,06:21:47,2178,10,,,,2899.68,0
12391060,06:22:09,06:22:09,10055,11,,,,3012.66,0
12391060,06:22:36,06:22:36,2180,12,,,,3209.88,0
12391060,06:23:12,06:23:12,2181,13,,,,3442.41,0
12391060,06:23:43,06:23:43,2182,14,,,,3635.36,0
12391060,06:24:30,06:24:30,2183,15,,,,3893.17,0
12391060,06:25:18,06:25:18,2184,16,,,,4197.67,0
12391060,06:25:41,06:25:41,2185,17,,,,4365.02,0
12391060,06:26:03,06:26:03,2186,18,,,,4504.2,0
12391060,06:26:36,06:26:36,3496,19,,,,4727.71,0
12391060,06:27:14,06:27:14,2193,20,,,,5007.59,0
12391060,06:27:47,06:27:47,2194,21,,,,5187.42,0
12391060,06:28:54,06:28:54,3497,22,,,,5553.25,0
12391060,06:29:21,06:29:21,3498,23,,,,5724.91,0
12391060,06:29:45,06:29:45,6985,24,,,,5880.14,0
12391060,06:30:07,06:30:07,3499,25,,,,6042.43,0
12391060,06:31:03,06:31:03,2356,26,,,,6398.02,0
12391060,06:31:40,06:31:40,2357,27,,,,6628.16,0
12391060,06:32:12,06:32:12,2358,28,,,,6856.01,0
12391060,06:33:00,06:33:00,31,29,,,,7185.54,
12391060,06:33:41,06:33:41,32,30,,,,7454.44,0
12391060,06:34:24,06:34:24,33,31,,,,7746.84,0
12391060,06:35:01,06:35:01,34,32,,,,8005.52,0
12391060,06:35:49,06:35:49,35,33,,,,8326.1,0
12391060,06:36:30,06:36:30,9636,34,,,,8607.83,0
12391060,06:37:20,06:37:20,37,35,,,,8951.08,0
12391060,06:38:02,06:38:02,38,36,,,,9243.42,0
12391060,06:38:41,06:38:41,39,37,,,,9518,0
12391060,06:39:04,06:39:04,40,38,,,,9663.35,0
12391060,06:39:36,06:39:36,41,39,,,,9919.95,0
12391060,06:40:00,06:40:00,42,40,,,,10075.56,
12391060,06:40:21,06:40:21,43,41,,,,10264.73,0
12391060,06:40:53,06:40:53,3506,42,,,,10678.45,0
12391060,06:41:21,06:41:21,3508,43,,,,11035.08,0
12391060,06:43:30,06:43:30,3509,44,,,,12563.47,0
12391060,06:44:13,06:44:13,3510,45,,,,13082.18,0
12391060,06:44:41,06:44:41,8414,46,,,,13463.32,0
12391060,06:45:00,06:45:00,3512,47,,,,13700.44,
12391060,06:45:23,06:45:23,3513,48,,,,13964.84,0
12391060,06:46:03,06:46:03,3514,49,,,,14325.31,0
12391060,06:46:50,06:46:50,8595,50,,,,14704.96,0
12391060,06:47:21,06:47:21,3516,51,,,,14932.04,0
12391060,06:47:43,06:47:43,3517,52,,,,15054.74,0
12391060,06:48:24,06:48:24,3518,53,,,,15362.08,0
12391060,06:48:49,06:48:49,3519,54,,,,15535.77,0
12391060,06:50:14,06:50:14,3520,55,,,,16084.37,0
12391060,06:50:50,06:50:50,3521,56,,,,16325.55,0
12391060,06:52:12,06:52:12,3522,57,,,,16563.97,0
12391060,06:53:40,06:53:40,3523,58,,,,17020.7,0
12391060,06:54:08,06:54:08,9512,59,,,,17223.58,0
12391060,06:55:00,06:55:00,9515,60,,,,17757.9,
12391060,06:57:03,06:57:03,10586,61,,,,18549.93,0
12391060,06:58:04,06:58:04,8076,62,,,,18911.05,0
12391060,06:58:54,06:58:54,10035,63,,,,19200.84,0
12391060,06:59:51,06:59:51,6597,64,,,,19506.72,0
12391060,07:01:13,07:01:13,6598,65,,,,19999.54,0
12391060,07:01:52,07:01:52,3105,66,,,,20198.28,0
12391060,07:02:34,07:02:34,7834,67,,,,20476.87,0
12391060,07:03:00,07:03:00,9516,68,,,,20687.31,
12391060,07:07:00,07:07:00,9518,69,,1,,20977.64,
12657100,13:14:00,13:14:00,9945,1,,,1,0,
12657100,13:16:53,13:16:53,2608,2,,,,800.54,0
12657100,13:17:57,13:17:57,686,3,,,,1016.7,0
12657100,13:18:45,13:18:45,2609,4,,,,1181.98,0
12657100,13:19:56,13:19:56,3492,5,,,,1465.29,0
12657100,13:20:57,13:20:57,3493,6,,,,1732.1,0
12657100,13:21:45,13:21:45,3494,7,,,,1892.98,0
12657100,13:23:00,13:23:00,3495,8,,,,2165.01,
12657100,13:24:13,13:24:13,648,9,,,,2521.92,0
12657100,13:25:28,13:25:28,2178,10,,,,2899.68,0
12657100,13:25:58,13:25:58,10055,11,,,,3012.66,0
12657100,13:26:36,13:26:36,2180,12,,,,3209.88,0
12657100,13:27:26,13:27:26,2181,13,,,,3442.41,0
12657100,13:28:09,13:28:09,2182,14,,,,3635.36,0
12657100,13:29:15,13:29:15,2183,15,,,,3893.17,0
12657100,13:30:20,13:30:20,2184,16,,,,4197.67,0
12657100,13:30:53,13:30:53,2185,17,,,,4365.02,0
12657100,13:31:23,13:31:23,2186,18,,,,4504.2,0
12657100,13:32:08,13:32:08,3496,19,,,,4727.71,0
12657100,13:33:01,13:33:01,2193,20,,,,5007.59,0
12657100,13:33:46,13:33:46,2194,21,,,,5187.42,0
12657100,13:35:20,13:35:20,3497,22,,,,5553.25,0
12657100,13:35:57,13:35:57,3498,23,,,,5724.91,0
12657100,13:36:30,13:36:30,6985,24,,,,5880.14,0
12657100,13:37:00,13:37:00,3499,25,,,,6042.43,0
12657100,13:38:18,13:38:18,2356,26,,,,6398.02,0
12657100,13:39:09,13:39:09,2357,27,,,,6628.16,0
12657100,13:39:54,13:39:54,2358,28,,,,6856.01,0
12657100,13:41:00,13:41:00,31,29,,,,7185.54,
12657100,13:41:52,13:41:52,32,30,,,,7454.44,0
12657100,13:42:48,13:42:48,33,31,,,,7746.84,0
12657100,13:43:36,13:43:36,34,32,,,,8005.52,0
12657100,13:44:38,13:44:38,35,33,,,,8326.1,0
12657100,13:45:31,13:45:31,9636,34,,,,8607.83,0
12657100,13:46:35,13:46:35,37,35,,,,8951.08,0
12657100,13:47:28,13:47:28,38,36,,,,9243.42,0
12657100,13:48:18,13:48:18,39,37,,,,9518,0
12657100,13:48:48,13:48:48,40,38,,,,9663.35,0
12657100,13:49:30,13:49:30,41,39,,,,9919.95,0
12657100,13:50:00,13:50:00,42,40,,,,10075.56,
12657100,13:50:21,13:50:21,43,41,,,,10264.73,0
12657100,13:50:53,13:50:53,3506,42,,,,10678.45,0
12657100,13:51:21,13:51:21,3508,43,,,,11035.08,0
12657100,13:53:30,13:53:30,3509,44,,,,12563.47,0
12657100,13:54:13,13:54:13,3510,45,,,,13082.18,0
12657100,13:54:41,13:54:41,8414,46,,,,13463.32,0
12657100,13:55:00,13:55:00,3512,47,,,,13700.44,
12657100,13:55:28,13:55:28,3513,48,,,,13964.84,0
12657100,13:56:15,13:56:15,3514,49,,,,14325.31,0
12657100,13:57:12,13:57:12,8595,50,,,,14704.96,0
12657100,13:57:49,13:57:49,3516,51,,,,14932.04,0
12657100,13:58:15,13:58:15,3517,52,,,,15054.74,0
12657100,13:59:05,13:59:05,3518,53,,,,15362.08,0
12657100,13:59:35,13:59:35,3519,54,,,,15535.77,0
12657100,14:01:17,14:01:17,3520,55,,,,16084.37,0
12657100,14:02:00,14:02:00,3521,56,,,,16325.55,0
12657100,14:03:38,14:03:38,3522,57,,,,16563.97,0
12657100,14:05:24,14:05:24,3523,58,,,,17020.7,0
12657100,14:05:58,14:05:58,9512,59,,,,17223.58,0
12657100,14:07:00,14:07:00,9515,60,,,,17757.9,
12657100,14:09:03,14:09:03,10586,61,,,,18549.93,0
12657100,14:10:04,14:10:04,8076,62,,,,18911.05,0
12657100,14:10:54,14:10:54,10035,63,,,,19200.84,0
12657100,14:11:51,14:11:51,6597,64,,,,19506.72,0
12657100,14:13:13,14:13:13,6598,65,,,,19999.54,0
12657100,14:13:52,14:13:52,3105,66,,,,20198.28,0
12657100,14:14:34,14:14:34,7834,67,,,,20476.87,0
12657100,14:15:00,14:15:00,9516,68,,,,20687.31,
12657100,14:20:00,14:20:00,9518,69,,1,,20977.64,
12680020,07:44:00,07:44:00,9945,1,,,1,0,
12680020,07:46:53,07:46:53,2608,2,,,,800.54,0
12680020,07:47:57,07:47:57,686,3,,,,1016.7,0
12680020,07:48:45,07:48:45,2609,4,,,,1181.98,0
12680020,07:49:56,07:49:56,3492,5,,,,1465.29,0
12680020,07:50:57,07:50:57,3493,6,,,,1732.1,0
12680020,07:51:45,07:51:45,3494,7,,,,1892.98,0
12680020,07:53:00,07:53:00,3495,8,,,,2165.01,
12680020,07:54:13,07:54:13,648,9,,,,2521.92,0
12680020,07:55:28,07:55:28,2178,10,,,,2899.68,0
12680020,07:55:58,07:55:58,10055,11,,,,3012.66,0
12680020,07:56:36,07:56:36,2180,12,,,,3209.88,0
12680020,07:57:26,07:57:26,2181,13,,,,3442.41,0
12680020,07:58:09,07:58:09,2182,14,,,,3635.36,0
12680020,07:59:15,07:59:15,2183,15,,,,3893.17,0
12680020,08:00:20,08:00:20,2184,16,,,,4197.67,0
12680020,08:00:53,08:00:53,2185,17,,,,4365.02,0
12680020,08:01:23,08:01:23,2186,18,,,,4504.2,0
12680020,08:02:08,08:02:08,3496,19,,,,4727.71,0
12680020,08:03:01,08:03:01,2193,20,,,,5007.59,0
12680020,08:03:46,08:03:46,2194,21,,,,5187.42,0
12680020,08:05:20,08:05:20,3497,22,,,,5553.25,0
12680020,08:05:57,08:05:57,3498,23,,,,5724.91,0
12680020,08:06:30,08:06:30,6985,24,,,,5880.14,0
12680020,08:07:00,08:07:00,3499,25,,,,6042.43,0
12680020,08:08:18,08:08:18,2356,26,,,,6398.02,0
12680020,08:09:09,08:09:09,2357,27,,,,6628.16,0
12680020,08:09:54,08:09:54,2358,28,,,,6856.01,0
12680020,08:11:00,08:11:00,31,29,,,,7185.54,
12680020,08:11:46,08:11:46,32,30,,,,7454.44,0
12680020,08:12:36,08:12:36,33,31,,,,7746.84,0
12680020,08:13:18,08:13:18,34,32,,,,8005.52,0
12680020,08:14:14,08:14:14,35,33,,,,8326.1,0
12680020,08:15:01,08:15:01,9636,34,,,,8607.83,0
12680020,08:15:58,08:15:58,37,35,,,,8951.08,0
12680020,08:16:45,08:16:45,38,36,,,,9243.42,0
12680020,08:17:30,08:17:30,39,37,,,,9518,0
12680020,08:17:56,08:17:56,40,38,,,,9663.35,0
12680020,08:18:33,08:18:33,41,39,,,,9919.95,0
12680020,08:19:00,08:19:00,42,40,,,,10075.56,
12680020,08:19:25,08:19:25,43,41,,,,10264.73,0
12680020,08:20:04,08:20:04,3506,42,,,,10678.45,0
12680020,08:20:38,08:20:38,3508,43,,,,11035.08,0
12680020,08:23:12,08:23:12,3509,44,,,,12563.47,0
12680020,08:24:03,08:24:03,3510,45,,,,13082.18,0
12680020,08:24:37,08:24:37,8414,46,,,,13463.32,0
12680020,08:25:00,08:25:00,3512,47,,,,13700.44,
12680020,08:25:28,08:25:28,3513,48,,,,13964.84,0
12680020,08:26:15,08:26:15,3514,49,,,,14325.31,0
12680020,08:27:12,08:27:12,8595,50,,,,14704.96,0
12680020,08:27:49,08:27:49,3516,51,,,,14932.04,0
12680020,08:28:15,08:28:15,3517,52,,,,15054.74,0
12680020,08:29:05,08:29:05,3518,53,,,,15362.08,0
12680020,08:29:35,08:29:35,3519,54,,,,15535.77,0
12680020,08:31:17,08:31:17,3520,55,,,,16084.37,0
12680020,08:32:00,08:32:00,3521,56,,,,16325.55,0
12680020,08:33:38,08:33:38,3522,57,,,,16563.97,0
12680020,08:35:24,08:35:24,3523,58,,,,17020.7,0
12680020,08:35:58,08:35:58,9512,59,,,,17223.58,0
12680020,08:37:00,08:37:00,9515,60,,,,17757.9,
12680020,08:39:19,08:39:19,10586,61,,,,18549.93,0
12680020,08:40:27,08:40:27,8076,62,,,,18911.05,0
12680020,08:41:24,08:41:24,10035,63,,,,19200.84,0
12680020,08:42:27,08:42:27,6597,64,,,,19506.72,0
12680020,08:43:59,08:43:59,6598,65,,,,19999.54,0
12680020,08:44:44,08:44:44,3105,66,,,,20198.28,0
12680020,08:45:31,08:45:31,7834,67,,,,20476.87,0
12680020,08:46:00,08:46:00,9516,68,,,,20687.31,
12680020,08:50:00,08:50:00,9518,69,,1,,20977.64,
12680030,07:44:00,07:44:00,9945,1,,,1,0,
12680030,07:46:53,07:46:53,2608,2,,,,800.54,0
12680030,07:47:57,07:47:57,686,3,,,,1016.7,0
12680030,07:48:45,07:48:45,2609,4,,,,1181.98,0
12680030,07:49:56,07:49:56,3492,5,,,,1465.29,0
12680030,07:50:57,07:50:57,3493,6,,,,1732.1,0
12680030,07:51:45,07:51:45,3494,7,,,,1892.98,0
12680030,07:53:00,07:53:00,3495,8,,,,2165.01,
12680030,07:54:13,07:54:13,648,9,,,,2521.92,0
12680030,07:55:28,07:55:28,2178,10,,,,2899.68,0
12680030,07:55:58,07:55:58,10055,11,,,,3012.66,0
12680030,07:56:36,07:56:36,2180,12,,,,3209.88,0
12680030,07:57:26,07:57:26,2181,13,,,,3442.41,0
12680030,07:58:09,07:58:09,2182,14,,,,3635.36,0
12680030,07:59:15,07:59:15,2183,15,,,,3893.17,0
12680030,08:00:20,08:00:20,2184,16,,,,4197.67,0
12680030,08:00:53,08:00:53,2185,17,,,,4365.02,0
12680030,08:01:23,08:01:23,2186,18,,,,4504.2,0
12680030,08:02:08,08:02:08,3496,19,,,,4727.71,0
12680030,08:03:01,08:03:01,2193,20,,,,5007.59,0
12680030,08:03:46,08:03:46,2194,21,,,,5187.42,0
12680030,08:05:20,08:05:20,3497,22,,,,5553.25,0
12680030,08:05:57,08:05:57,3498,23,,,,5724.91,0
12680030,08:06:30,08:06:30,6985,24,,,,5880.14,0
12680030,08:07:00,08:07:00,3499,25,,,,6042.43,0
12680030,08:08:18,08:08:18,2356,26,,,,6398.02,0
12680030,08:09:09,08:09:09,2357,27,,,,6628.16,0
12680030,08:09:54,08:09:54,2358,28,,,,6856.01,0
12680030,08:11:00,08:11:00,31,29,,,,7185.54,
12680030,08:11:46,08:11:46,32,30,,,,7454.44,0
12680030,08:12:36,08:12:36,33,31,,,,7746.84,0
12680030,08:13:18,08:13:18,34,32,,,,8005.52,0
12680030,08:14:14,08:14:14,35,33,,,,8326.1,0
12680030,08:15:01,08:15:01,9636,34,,,,8607.83,0
12680030,08:15:58,08:15:58,37,35,,,,8951.08,0
12680030,08:16:45,08:16:45,38,36,,,,9243.42,0
12680030,08:17:30,08:17:30,39,37,,,,9518,0
12680030,08:17:56,08:17:56,40,38,,,,9663.35,0
12680030,08:18:33,08:18:33,41,39,,,,9919.95,0
12680030,08:19:00,08:19:00,42,40,,,,10075.56,
12680030,08:19:25,08:19:25,43,41,,,,10264.73,0
12680030,08:20:04,08:20:04,3506,42,,,,10678.45,0
12680030,08:20:38,08:20:38,3508,43,,,,11035.08,0
12680030,08:23:12,08:23:12,3509,44,,,,12563.47,0
12680030,08:24:03,08:24:03,3510,45,,,,13082.18,0
12680030,08:24:37,08:24:37,8414,46,,,,13463.32,0
12680030,08:25:00,08:25:00,3512,47,,,,13700.44,
12680030,08:25:28,08:25:28,3513,48,,,,13964.84,0
12680030,08:26:15,08:26:15,3514,49,,,,14325.31,0
12680030,08:27:12,08:27:12,8595,50,,,,14704.96,0
12680030,08:27:49,08:27:49,3516,51,,,,14932.04,0
12680030,08:28:15,08:28:15,3517,52,,,,15054.74,0
12680030,08:29:05,08:29:05,3518,53,,,,15362.08,0
12680030,08:29:35,08:29:35,3519,54,,,,15535.77,0
12680030,08:31:17,08:31:17,3520,55,,,,16084.37,0
12680030,08:32:00,08:32:00,3521,56,,,,16325.55,0
12680030,08:33:38,08:33:38,3522,57,,,,16563.97,0
12680030,08:35:24,08:35:24,3523,58,,,,17020.7,0
12680030,08:35:58,08:35:58,9512,59,,,,17223.58,0
12680030,08:37:00,08:37:00,9515,60,,,,17757.9,
12680030,08:39:19,08:39:19,10586,61,,,,18549.93,0
12680030,08:40:27,08:40:27,8076,62,,,,18911.05,0
12680030,08:41:24,08:41:24,10035,63,,,,19200.84,0
12680030,08:42:27,08:42:27,6597,64,,,,19506.72,0
12680030,08:43:59,08:43:59,6598,65,,,,19999.54,0
12680030,08:44:44,08:44:44,3105,66,,,,20198.28,0
12680030,08:45:31,08:45:31,7834,67,,,,20476.87,0
12680030,08:46:00,08:46:00,9516,68,,,,20687.31,
12680030,08:50:00,08:50:00,9518,69,,1,,20977.64,
12680040,07:44:00,07:44:00,9945,1,,,1,0,
12680040,07:46:53,07:46:53,2608,2,,,,800.54,0
12680040,07:47:57,07:47:57,686,3,,,,1016.7,0
12680040,07:48:45,07:48:45,2609,4,,,,1181.98,0
12680040,07:49:56,07:49:56,3492,5,,,,1465.29,0
12680040,07:50:57,07:50:57,3493,6,,,,1732.1,0
12680040,07:51:45,07:51:45,3494,7,,,,1892.98,0
12680040,07:53:00,07:53:00,3495,8,,,,2165.01,
12680040,07:54:13,07:54:13,648,9,,,,2521.92,0
12680040,07:55:28,07:55:28,2178,10,,,,2899.68,0
12680040,07:55:58,07:55:58,10055,11,,,,3012.66,0
12680040,07:56:36,07:56:36,2180,12,,,,3209.88,0
12680040,07:57:26,07:57:26,2181,13,,,,3442.41,0
12680040,07:58:09,07:58:09,2182,14,,,,3635.36,0
12680040,07:59:15,07:59:15,2183,15,,,,3893.17,0
12680040,08:00:20,08:00:20,2184,16,,,,4197.67,0
12680040,08:00:53,08:00:53,2185,17,,,,4365.02,0
12680040,08:01:23,08:01:23,2186,18,,,,4504.2,0
12680040,08:02:08,08:02:08,3496,19,,,,4727.71,0
12680040,08:03:01,08:03:01,2193,20,,,,5007.59,0
12680040,08:03:46,08:03:46,2194,21,,,,5187.42,0
12680040,08:05:20,08:05:20,3497,22,,,,5553.25,0
12680040,08:05:57,08:05:57,3498,23,,,,5724.91,0
12680040,08:06:30,08:06:30,6985,24,,,,5880.14,0
12680040,08:07:00,08:07:00,3499,25,,,,6042.43,0
12680040,08:08:18,08:08:18,2356,26,,,,6398.02,0
12680040,08:09:09,08:09:09,2357,27,,,,6628.16,0
12680040,08:09:54,08:09:54,2358,28,,,,6856.01,0
12680040,08:11:00,08:11:00,31,29,,,,7185.54,
12680040,08:11:46,08:11:46,32,30,,,,7454.44,0
12680040,08:12:36,08:12:36,33,31,,,,7746.84,0
12680040,08:13:18,08:13:18,34,32,,,,8005.52,0
12680040,08:14:14,08:14:14,35,33,,,,8326.1,0
12680040,08:15:01,08:15:01,9636,34,,,,8607.83,0
12680040,08:15:58,08:15:58,37,35,,,,8951.08,0
12680040,08:16:45,08:16:45,38,36,,,,9243.42,0
12680040,08:17:30,08:17:30,39,37,,,,9518,0
12680040,08:17:56,08:17:56,40,38,,,,9663.35,0
12680040,08:18:33,08:18:33,41,39,,,,9919.95,0
12680040,08:19:00,08:19:00,42,40,,,,10075.56,
12680040,08:19:25,08:19:25,43,41,,,,10264.73,0
12680040,08:20:04,08:20:04,3506,42,,,,10678.45,0
12680040,08:20:38,08:20:38,3508,43,,,,11035.08,0
12680040,08:23:12,08:23:12,3509,44,,,,12563.47,0
12680040,08:24:03,08:24:03,3510,45,,,,13082.18,0
12680040,08:24:37,08:24:37,8414,46,,,,13463.32,0
12680040,08:25:00,08:25:00,3512,47,,,,13700.44,
12680040,08:25:28,08:25:28,3513,48,,,,13964.84,0
12680040,08:26:15,08:26:15,3514,49,,,,14325.31,0
12680040,08:27:12,08:27:12,8595,50,,,,14704.96,0
12680040,08:27:49,08:27:49,3516,51,,,,14932.04,0
12680040,08:28:15,08:28:15,3517,52,,,,15054.74,0
12680040,08:29:05,08:29:05,3518,53,,,,15362.08,0
12680040,08:29:35,08:29:35,3519,54,,,,15535.77,0
12680040,08:31:17,08:31:17,3520,55,,,,16084.37,0
12680040,08:32:00,08:32:00,3521,56,,,,16325.55,0
12680040,08:33:38,08:33:38,3522,57,,,,16563.97,0
12680040,08:35:24,08:35:24,3523,58,,,,17020.7,0
12680040,08:35:58,08:35:58,9512,59,,,,17223.58,0
12680040,08:37:00,08:37:00,9515,60,,,,17757.9,
12680040,08:39:19,08:39:19,10586,61,,,,18549.93,0
12680040,08:40:27,08:40:27,8076,62,,,,18911.05,0
12680040,08:41:24,08:41:24,10035,63,,,,19200.84,0
12680040,08:42:27,08:42:27,6597,64,,,,19506.72,0
12680040,08:43:59,08:43:59,6598,65,,,,19999.54,0
12680040,08:44:44,08:44:44,3105,66,,,,20198.28,0
12680040,08:45:31,08:45:31,7834,67,,,,20476.87,0
12680040,08:46:00,08:46:00,9516,68,,,,20687.31,
12680040,08:50:00,08:50:00,9518,69,,1,,20977.64,
12680050,07:44:00,07:44:00,9945,1,,,1,0,
12680050,07:46:53,07:46:53,2608,2,,,,800.54,0
12680050,07:47:57,07:47:57,686,3,,,,1016.7,0
12680050,07:48:45,07:48:45,2609,4,,,,1181.98,0
12680050,07:49:56,07:49:56,3492,5,,,,1465.29,0
12680050,07:50:57,07:50:57,3493,6,,,,1732.1,0
12680050,07:51:45,07:51:45,3494,7,,,,1892.98,0
12680050,07:53:00,07:53:00,3495,8,,,,2165.01,
12680050,07:54:13,07:54:13,648,9,,,,2521.92,0
12680050,07:55:28,07:55:28,2178,10,,,,2899.68,0
12680050,07:55:58,07:55:58,10055,11,,,,3012.66,0
12680050,07:56:36,07:56:36,2180,12,,,,3209.88,0
12680050,07:57:26,07:57:26,2181,13,,,,3442.41,0
12680050,07:58:09,07:58:09,2182,14,,,,3635.36,0
12680050,07:59:15,07:59:15,2183,15,,,,3893.17,0
12680050,08:00:20,08:00:20,2184,16,,,,4197.67,0
12680050,08:00:53,08:00:53,2185,17,,,,4365.02,0
12680050,08:01:23,08:01:23,2186,18,,,,4504.2,0
12680050,08:02:08,08:02:08,3496,19,,,,4727.71,0
12680050,08:03:01,08:03:01,2193,20,,,,5007.59,0
12680050,08:03:46,08:03:46,2194,21,,,,5187.42,0
12680050,08:05:20,08:05:20,3497,22,,,,5553.25,0
12680050,08:05:57,08:05:57,3498,23,,,,5724.91,0
12680050,08:06:30,08:06:30,6985,24,,,,5880.14,0
12680050,08:07:00,08:07:00,3499,25,,,,6042.43,0
12680050,08:08:18,08:08:18,2356,26,,,,6398.02,0
12680050,08:09:09,08:09:09,2357,27,,,,6628.16,0
12680050,08:09:54,08:09:54,2358,28,,,,6856.01,0
12680050,08:11:00,08:11:00,31,29,,,,7185.54,
12680050,08:11:46,08:11:46,32,30,,,,7454.44,0
12680050,08:12:36,08:12:36,33,31,,,,7746.84,0
12680050,08:13:18,08:13:18,34,32,,,,8005.52,0
12680050,08:14:14,08:14:14,35,33,,,,8326.1,0
12680050,08:15:01,08:15:01,9636,34,,,,8607.83,0
12680050,08:15:58,08:15:58,37,35,,,,8951.08,0
12680050,08:16:45,08:16:45,38,36,,,,9243.42,0
12680050,08:17:30,08:17:30,39,37,,,,9518,0
12680050,08:17:56,08:17:56,40,38,,,,9663.35,0
12680050,08:18:33,08:18:33,41,39,,,,9919.95,0
12680050,08:19:00,08:19:00,42,40,,,,10075.56,
12680050,08:19:25,08:19:25,43,41,,,,10264.73,0
12680050,08:20:04,08:20:04,3506,42,,,,10678.45,0
12680050,08:20:38,08:20:38,3508,43,,,,11035.08,0
12680050,08:23:12,08:23:12,3509,44,,,,12563.47,0
12680050,08:24:03,08:24:03,3510,45,,,,13082.18,0
12680050,08:24:37,08:24:37,8414,46,,,,13463.32,0
12680050,08:25:00,08:25:00,3512,47,,,,13700.44,
12680050,08:25:28,08:25:28,3513,48,,,,13964.84,0
12680050,08:26:15,08:26:15,3514,49,,,,14325.31,0
12680050,08:27:12,08:27:12,8595,50,,,,14704.96,0
12680050,08:27:49,08:27:49,3516,51,,,,14932.04,0
12680050,08:28:15,08:28:15,3517,52,,,,15054.74,0
12680050,08:29:05,08:29:05,3518,53,,,,15362.08,0
12680050,08:29:35,08:29:35,3519,54,,,,15535.77,0
12680050,08:31:17,08:31:17,3520,55,,,,16084.37,0
12680050,08:32:00,08:32:00,3521,56,,,,16325.55,0
12680050,08:33:38,08:33:38,3522,57,,,,16563.97,0
12680050,08:35:24,08:35:24,3523,58,,,,17020.7,0
12680050,08:35:58,08:35:58,9512,59,,,,17223.58,0
12680050,08:37:00,08:37:00,9515,60,,,,17757.9,
12680050,08:39:19,08:39:19,10586,61,,,,18549.93,0
12680050,08:40:27,08:40:27,8076,62,,,,18911.05,0
12680050,08:41:24,08:41:24,10035,63,,,,19200.84,0
12680050,08:42:27,08:42:27,6597,64,,,,19506.72,0
12680050,08:43:59,08:43:59,6598,65,,,,19999.54,0
12680050,08:44:44,08:44:44,3105,66,,,,20198.28,0
12680050,08:45:31,08:45:31,7834,67,,,,20476.87,0
12680050,08:46:00,08:46:00,9516,68,,,,20687.31,
12680050,08:50:00,08:50:00,9518,69,,1,,20977.64,
12680060,07:44:00,07:44:00,9945,1,,,1,0,
12680060,07:46:53,07:46:53,2608,2,,,,800.54,0
12680060,07:47:57,07:47:57,686,3,,,,1016.7,0
12680060,07:48:45,07:48:45,2609,4,,,,1181.98,0
12680060,07:49:56,07:49:56,3492,5,,,,1465.29,0
12680060,07:50:57,07:50:57,3493,6,,,,1732.1,0
12680060,07:51:45,07:51:45,3494,7,,,,1892.98,0
12680060,07:53:00,07:53:00,3495,8,,,,2165.01,
12680060,07:54:13,07:54:13,648,9,,,,2521.92,0
12680060,07:55:28,07:55:28,2178,10,,,,2899.68,0
12680060,07:55:58,07:55:58,10055,11,,,,3012.66,0
12680060,07:56:36,07:56:36,2180,12,,,,3209.88,0
12680060,07:57:26,07:57:26,2181,13,,,,3442.41,0
12680060,07:58:09,07:58:09,2182,14,,,,3635.36,0
12680060,07:59:15,07:59:15,2183,15,,,,3893.17,0
12680060,08:00:20,08:00:20,2184,16,,,,4197.67,0
12680060,08:00:53,08:00:53,2185,17,,,,4365.02,0
12680060,08:01:23,08:01:23,2186,18,,,,4504.2,0
12680060,08:02:08,08:02:08,3496,19,,,,4727.71,0
12680060,08:03:01,08:03:01,2193,20,,,,5007.59,0
12680060,08:03:46,08:03:46,2194,21,,,,5187.42,0
12680060,08:05:20,08:05:20,3497,22,,,,5553.25,0
12680060,08:05:57,08:05:57,3498,23,,,,5724.91,0
12680060,08:06:30,08:06:30,6985,24,,,,5880.14,0
12680060,08:07:00,08:07:00,3499,25,,,,6042.43,0
12680060,08:08:18,08:08:18,2356,26,,,,6398.02,0
12680060,08:09:09,08:09:09,2357,27,,,,6628.16,0
12680060,08:09:54,08:09:54,2358,28,,,,6856.01,0
12680060,08:11:00,08:11:00,31,29,,,,7185.54,
12680060,08:11:46,08:11:46,32,30,,,,7454.44,0
12680060,08:12:36,08:12:36,33,31,,,,7746.84,0
12680060,08:13:18,08:13:18,34,32,,,,8005.52,0
12680060,08:14:14,08:14:14,35,33,,,,8326.1,0
12680060,08:15:01,08:15:01,9636,34,,,,8607.83,0
12680060,08:15:58,08:15:58,37,35,,,,8951.08,0
12680060,08:16:45,08:16:45,38,36,,,,9243.42,0
12680060,08:17:30,08:17:30,39,37,,,,9518,0
12680060,08:17:56,08:17:56,40,38,,,,9663.35,0
12680060,08:18:33,08:18:33,41,39,,,,9919.95,0
12680060,08:19:00,08:19:00,42,40,,,,10075.56,
12680060,08:19:25,08:19:25,43,41,,,,10264.73,0
12680060,08:20:04,08:20:04,3506,42,,,,10678.45,0
12680060,08:20:38,08:20:38,3508,43,,,,11035.08,0
12680060,08:23:12,08:23:12,3509,44,,,,12563.47,0
12680060,08:24:03,08:24:03,3510,45,,,,13082.18,0
12680060,08:24:37,08:24:37,8414,46,,,,13463.32,0
12680060,08:25:00,08:25:00,3512,47,,,,13700.44,
12680060,08:25:28,08:25:28,3513,48,,,,13964.84,0
12680060,08:26:15,08:26:15,3514,49,,,,14325.31,0
12680060,08:27:12,08:27:12,8595,50,,,,14704.96,0
12680060,08:27:49,08:27:49,3516,51,,,,14932.04,0
12680060,08:28:15,08:28:15,3517,52,,,,15054.74,0
12680060,08:29:05,08:29:05,3518,53,,,,15362.08,0
12680060,08:29:35,08:29:35,3519,54,,,,15535.77,0
12680060,08:31:17,08:31:17,3520,55,,,,16084.37,0
12680060,08:32:00,08:32:00,3521,56,,,,16325.55,0
12680060,08:33:38,08:33:38,3522,57,,,,16563.97,0
12680060,08:35:24,08:35:24,3523,58,,,,17020.7,0
12680060,08:35:58,08:35:58,9512,59,,,,17223.58,0
12680060,08:37:00,08:37:00,9515,60,,,,17757.9,
12680060,08:39:19,08:39:19,10586,61,,,,18549.93,0
12680060,08:40:27,08:40:27,8076,62,,,,18911.05,0
12680060,08:41:24,08:41:24,10035,63,,,,19200.84,0
12680060,08:42:27,08:42:27,6597,64,,,,19506.72,0
12680060,08:43:59,08:43:59,6598,65,,,,19999.54,0
12680060,08:44:44,08:44:44,3105,66,,,,20198.28,0
12680060,08:45:31,08:45:31,7834,67,,,,20476.87,0
12680060,08:46:00,08:46:00,9516,68,,,,20687.31,
12680060,08:50:00,08:50:00,9518,69,,1,,20977.64,
12693020,11:44:00,11:44:00,9945,1,,,1,0,
12693020,11:46:53,11:46:53,2608,2,,,,800.54,0
12693020,11:47:57,11:47:57,686,3,,,,1016.7,0
12693020,11:48:45,11:48:45,2609,4,,,,1181.98,0
12693020,11:49:56,11:49:56,3492,5,,,,1465.29,0
12693020,11:50:57,11:50:57,3493,6,,,,1732.1,0
12693020,11:51:45,11:51:45,3494,7,,,,1892.98,0
12693020,11:53:00,11:53:00,3495,8,,,,2165.01,
12693020,11:54:13,11:54:13,648,9,,,,2521.92,0
12693020,11:55:28,11:55:28,2178,10,,,,2899.68,0
12693020,11:55:58,11:55:58,10055,11,,,,3012.66,0
12693020,11:56:36,11:56:36,2180,12,,,,3209.88,0
12693020,11:57:26,11:57:26,2181,13,,,,3442.41,0
12693020,11:58:09,11:58:09,2182,14,,,,3635.36,0
12693020,11:59:15,11:59:15,2183,15,,,,3893.17,0
12693020,12:00:20,12:00:20,2184,16,,,,4197.67,0
12693020,12:00:53,12:00:53,2185,17,,,,4365.02,0
12693020,12:01:23,12:01:23,2186,18,,,,4504.2,0
12693020,12:02:08,12:02:08,3496,19,,,,4727.71,0
12693020,12:03:01,12:03:01,2193,20,,,,5007.59,0
12693020,12:03:46,12:03:46,2194,21,,,,5187.42,0
12693020,12:05:20,12:05:20,3497,22,,,,5553.25,0
12693020,12:05:57,12:05:57,3498,23,,,,5724.91,0
12693020,12:06:30,12:06:30,6985,24,,,,5880.14,0
12693020,12:07:00,12:07:00,3499,25,,,,6042.43,0
12693020,12:08:18,12:08:18,2356,26,,,,6398.02,0
12693020,12:09:09,12:09:09,2357,27,,,,6628.16,0
12693020,12:09:54,12:09:54,2358,28,,,,6856.01,0
12693020,12:11:00,12:11:00,31,29,,,,7185.54,
12693020,12:11:52,12:11:52,32,30,,,,7454.44,0
12693020,12:12:48,12:12:48,33,31,,,,7746.84,0
12693020,12:13:36,12:13:36,34,32,,,,8005.52,0
12693020,12:14:38,12:14:38,35,33,,,,8326.1,0
12693020,12:15:31,12:15:31,9636,34,,,,8607.83,0
12693020,12:16:35,12:16:35,37,35,,,,8951.08,0
12693020,12:17:28,12:17:28,38,36,,,,9243.42,0
12693020,12:18:18,12:18:18,39,37,,,,9518,0
12693020,12:18:48,12:18:48,40,38,,,,9663.35,0
12693020,12:19:30,12:19:30,41,39,,,,9919.95,0
12693020,12:20:00,12:20:00,42,40,,,,10075.56,
12693020,12:20:21,12:20:21,43,41,,,,10264.73,0
12693020,12:20:53,12:20:53,3506,42,,,,10678.45,0
12693020,12:21:21,12:21:21,3508,43,,,,11035.08,0
12693020,12:23:30,12:23:30,3509,44,,,,12563.47,0
12693020,12:24:13,12:24:13,3510,45,,,,13082.18,0
12693020,12:24:41,12:24:41,8414,46,,,,13463.32,0
12693020,12:25:00,12:25:00,3512,47,,,,13700.44,
12693020,12:25:28,12:25:28,3513,48,,,,13964.84,0
12693020,12:26:15,12:26:15,3514,49,,,,14325.31,0
12693020,12:27:12,12:27:12,8595,50,,,,14704.96,0
12693020,12:27:49,12:27:49,3516,51,,,,14932.04,0
12693020,12:28:15,12:28:15,3517,52,,,,15054.74,0
12693020,12:29:05,12:29:05,3518,53,,,,15362.08,0
12693020,12:29:35,12:29:35,3519,54,,,,15535.77,0
12693020,12:31:17,12:31:17,3520,55,,,,16084.37,0
12693020,12:32:00,12:32:00,3521,56,,,,16325.55,0
12693020,12:33:38,12:33:38,3522,57,,,,16563.97,0
12693020,12:35:24,12:35:24,3523,58,,,,17020.7,0
12693020,12:35:58,12:35:58,9512,59,,,,17223.58,0
12693020,12:37:00,12:37:00,9515,60,,,,17757.9,
12693020,12:39:03,12:39:03,10586,61,,,,18549.93,0
12693020,12:40:04,12:40:04,8076,62,,,,18911.05,0
12693020,12:40:54,12:40:54,10035,63,,,,19200.84,0
12693020,12:41:51,12:41:51,6597,64,,,,19506.72,0
12693020,12:43:13,12:43:13,6598,65,,,,19999.54,0
12693020,12:43:52,12:43:52,3105,66,,,,20198.28,0
12693020,12:44:34,12:44:34,7834,67,,,,20476.87,0
12693020,12:45:00,12:45:00,9516,68,,,,20687.31,
12693020,12:50:00,12:50:00,9518,69,,1,,20977.64,
12693030,11:44:00,11:44:00,9945,1,,,1,0,
12693030,11:46:53,11:46:53,2608,2,,,,800.54,0
12693030,11:47:57,11:47:57,686,3,,,,1016.7,0
12693030,11:48:45,11:48:45,2609,4,,,,1181.98,0
12693030,11:49:56,11:49:56,3492,5,,,,1465.29,0
12693030,11:50:57,11:50:57,3493,6,,,,1732.1,0
12693030,11:51:45,11:51:45,3494,7,,,,1892.98,0
12693030,11:53:00,11:53:00,3495,8,,,,2165.01,
12693030,11:54:13,11:54:13,648,9,,,,2521.92,0
12693030,11:55:28,11:55:28,2178,10,,,,2899.68,0
12693030,11:55:58,11:55:58,10055,11,,,,3012.66,0
12693030,11:56:36,11:56:36,2180,12,,,,3209.88,0
12693030,11:57:26,11:57:26,2181,13,,,,3442.41,0
12693030,11:58:09,11:58:09,2182,14,,,,3635.36,0
12693030,11:59:15,11:59:15,2183,15,,,,3893.17,0
12693030,12:00:20,12:00:20,2184,16,,,,4197.67,0
12693030,12:00:53,12:00:53,2185,17,,,,4365.02,0
12693030,12:01:23,12:01:23,2186,18,,,,4504.2,0
12693030,12:02:08,12:02:08,3496,19,,,,4727.71,0
12693030,12:03:01,12:03:01,2193,20,,,,5007.59,0
12693030,12:03:46,12:03:46,2194,21,,,,5187.42,0
12693030,12:05:20,12:05:20,3497,22,,,,5553.25,0
12693030,12:05:57,12:05:57,3498,23,,,,5724.91,0
12693030,12:06:30,12:06:30,6985,24,,,,5880.14,0
12693030,12:07:00,12:07:00,3499,25,,,,6042.43,0
12693030,12:08:18,12:08:18,2356,26,,,,6398.02,0
12693030,12:09:09,12:09:09,2357,27,,,,6628.16,0
12693030,12:09:54,12:09:54,2358,28,,,,6856.01,0
12693030,12:11:00,12:11:00,31,29,,,,7185.54,
12693030,12:11:52,12:11:52,32,30,,,,7454.44,0
12693030,12:12:48,12:12:48,33,31,,,,7746.84,0
12693030,12:13:36,12:13:36,34,32,,,,8005.52,0
12693030,12:14:38,12:14:38,35,33,,,,8326.1,0
12693030,12:15:31,12:15:31,9636,34,,,,8607.83,0
12693030,12:16:35,12:16:35,37,35,,,,8951.08,0
12693030,12:17:28,12:17:28,38,36,,,,9243.42,0
12693030,12:18:18,12:18:18,39,37,,,,9518,0
12693030,12:18:48,12:18:48,40,38,,,,9663.35,0
12693030,12:19:30,12:19:30,41,39,,,,9919.95,0
12693030,12:20:00,12:20:00,42,40,,,,10075.56,
12693030,12:20:21,12:20:21,43,41,,,,10264.73,0
12693030,12:20:53,12:20:53,3506,42,,,,10678.45,0
12693030,12:21:21,12:21:21,3508,43,,,,11035.08,0
12693030,12:23:30,12:23:30,3509,44,,,,12563.47,0
12693030,12:24:13,12:24:13,3510,45,,,,13082.18,0
12693030,12:24:41,12:24:41,8414,46,,,,13463.32,0
12693030,12:25:00,12:25:00,3512,47,,,,13700.44,
12693030,12:25:28,12:25:28,3513,48,,,,13964.84,0
12693030,12:26:15,12:26:15,3514,49,,,,14325.31,0
12693030,12:27:12,12:27:12,8595,50,,,,14704.96,0
12693030,12:27:49,12:27:49,3516,51,,,,14932.04,0
12693030,12:28:15,12:28:15,3517,52,,,,15054.74,0
12693030,12:29:05,12:29:05,3518,53,,,,15362.08,0
12693030,12:29:35,12:29:35,3519,54,,,,15535.77,0
12693030,12:31:17,12:31:17,3520,55,,,,16084.37,0
12693030,12:32:00,12:32:00,3521,56,,,,16325.55,0
12693030,12:33:38,12:33:38,3522,57,,,,16563.97,0
12693030,12:35:24,12:35:24,3523,58,,,,17020.7,0
12693030,12:35:58,12:35:58,9512,59,,,,17223.58,0
12693030,12:37:00,12:37:00,9515,60,,,,17757.9,
12693030,12:39:03,12:39:03,10586,61,,,,18549.93,0
12693030,12:40:04,12:40:04,8076,62,,,,18911.05,0
12693030,12:40:54,12:40:54,10035,63,,,,19200.84,0
12693030,12:41:51,12:41:51,6597,64,,,,19506.72,0
12693030,12:43:13,12:43:13,6598,65,,,,19999.54,0
12693030,12:43:52,12:43:52,3105,66,,,,20198.28,0
12693030,12:44:34,12:44:34,7834,67,,,,20476.87,0
12693030,12:45:00,12:45:00,9516,68,,,,20687.31,
12693030,12:50:00,12:50:00,9518,69,,1,,20977.64,
12693040,11:44:00,11:44:00,9945,1,,,1,0,
12693040,11:46:53,11:46:53,2608,2,,,,800.54,0
12693040,11:47:57,11:47:57,686,3,,,,1016.7,0
12693040,11:48:45,11:48:45,2609,4,,,,1181.98,0
12693040,11:49:56,11:49:56,3492,5,,,,1465.29,0
12693040,11:50:57,11:50:57,3493,6,,,,1732.1,0
12693040,11:51:45,11:51:45,3494,7,,,,1892.98,0
12693040,11:53:00,11:53:00,3495,8,,,,2165.01,
12693040,11:54:13,11:54:13,648,9,,,,2521.92,0
12693040,11:55:28,11:55:28,2178,10,,,,2899.68,0
12693040,11:55:58,11:55:58,10055,11,,,,3012.66,0
12693040,11:56:36,11:56:36,2180,12,,,,3209.88,0
12693040,11:57:26,11:57:26,2181,13,,,,3442.41,0
12693040,11:58:09,11:58:09,2182,14,,,,3635.36,0
12693040,11:59:15,11:59:15,2183,15,,,,3893.17,0
12693040,12:00:20,12:00:20,2184,16,,,,4197.67,0
12693040,12:00:53,12:00:53,2185,17,,,,4365.02,0
12693040,12:01:23,12:01:23,2186,18,,,,4504.2,0
12693040,12:02:08,12:02:08,3496,19,,,,4727.71,0
12693040,12:03:01,12:03:01,2193,20,,,,5007.59,0
12693040,12:03:46,12:03:46,2194,21,,,,5187.42,0
12693040,12:05:20,12:05:20,3497,22,,,,5553.25,0
12693040,12:05:57,12:05:57,3498,23,,,,5724.91,0
12693040,12:06:30,12:06:30,6985,24,,,,5880.14,0
12693040,12:07:00,12:07:00,3499,25,,,,6042.43,0
12693040,12:08:18,12:08:18,2356,26,,,,6398.02,0
12693040,12:09:09,12:09:09,2357,27,,,,6628.16,0
12693040,12:09:54,12:09:54,2358,28,,,,6856.01,0
12693040,12:11:00,12:11:00,31,29,,,,7185.54,
12693040,12:11:52,12:11:52,32,30,,,,7454.44,0
12693040,12:12:48,12:12:48,33,31,,,,7746.84,0
12693040,12:13:36,12:13:36,34,32,,,,8005.52,0
12693040,12:14:38,12:14:38,35,33,,,,8326.1,0
12693040,12:15:31,12:15:31,9636,34,,,,8607.83,0
12693040,12:16:35,12:16:35,37,35,,,,8951.08,0
12693040,12:17:28,12:17:28,38,36,,,,9243.42,0
12693040,12:18:18,12:18:18,39,37,,,,9518,0
12693040,12:18:48,12:18:48,40,38,,,,9663.35,0
12693040,12:19:30,12:19:30,41,39,,,,9919.95,0
12693040,12:20:00,12:20:00,42,40,,,,10075.56,
12693040,12:20:21,12:20:21,43,41,,,,10264.73,0
12693040,12:20:53,12:20:53,3506,42,,,,10678.45,0
12693040,12:21:21,12:21:21,3508,43,,,,11035.08,0
12693040,12:23:30,12:23:30,3509,44,,,,12563.47,0
12693040,12:24:13,12:24:13,3510,45,,,,13082.18,0
12693040,12:24:41,12:24:41,8414,46,,,,13463.32,0
12693040,12:25:00,12:25:00,3512,47,,,,13700.44,
12693040,12:25:28,12:25:28,3513,48,,,,13964.84,0
12693040,12:26:15,12:26:15,3514,49,,,,14325.31,0
12693040,12:27:12,12:27:12,8595,50,,,,14704.96,0
12693040,12:27:49,12:27:49,3516,51,,,,14932.04,0
12693040,12:28:15,12:28:15,3517,52,,,,15054.74,0
12693040,12:29:05,12:29:05,3518,53,,,,15362.08,0
12693040,12:29:35,12:29:35,3519,54,,,,15535.77,0
12693040,12:31:17,12:31:17,3520,55,,,,16084.37,0
12693040,12:32:00,12:32:00,3521,56,,,,16325.55,0
12693040,12:33:38,12:33:38,3522,57,,,,16563.97,0
12693040,12:35:24,12:35:24,3523,58,,,,17020.7,0
12693040,12:35:58,12:35:58,9512,59,,,,17223.58,0
12693040,12:37:00,12:37:00,9515,60,,,,17757.9,
12693040,12:39:03,12:39:03,10586,61,,,,18549.93,0
12693040,12:40:04,12:40:04,8076,62,,,,18911.05,0
12693040,12:40:54,12:40:54,10035,63,,,,19200.84,0
12693040,12:41:51,12:41:51,6597,64,,,,19506.72,0
12693040,12:43:13,12:43:13,6598,65,,,,19999.54,0
12693040,12:43:52,12:43:52,3105,66,,,,20198.28,0
12693040,12:44:34,12:44:34,7834,67,,,,20476.87,0
12693040,12:45:00,12:45:00,9516,68,,,,20687.31,
12693040,12:50:00,12:50:00,9518,69,,1,,20977.64,
12693050,11:44:00,11:44:00,9945,1,,,1,0,
12693050,11:46:53,11:46:53,2608,2,,,,800.54,0
12693050,11:47:57,11:47:57,686,3,,,,1016.7,0
12693050,11:48:45,11:48:45,2609,4,,,,1181.98,0
12693050,11:49:56,11:49:56,3492,5,,,,1465.29,0
12693050,11:50:57,11:50:57,3493,6,,,,1732.1,0
12693050,11:51:45,11:51:45,3494,7,,,,1892.98,0
12693050,11:53:00,11:53:00,3495,8,,,,2165.01,
12693050,11:54:13,11:54:13,648,9,,,,2521.92,0
12693050,11:55:28,11:55:28,2178,10,,,,2899.68,0
12693050,11:55:58,11:55:58,10055,11,,,,3012.66,0
12693050,11:56:36,11:56:36,2180,12,,,,3209.88,0
12693050,11:57:26,11:57:26,2181,13,,,,3442.41,0
12693050,11:58:09,11:58:09,2182,14,,,,3635.36,0
12693050,11:59:15,11:59:15,2183,15,,,,3893.17,0
12693050,12:00:20,12:00:20,2184,16,,,,4197.67,0
12693050,12:00:53,12:00:53,2185,17,,,,4365.02,0
12693050,12:01:23,12:01:23,2186,18,,,,4504.2,0
12693050,12:02:08,12:02:08,3496,19,,,,4727.71,0
12693050,12:03:01,12:03:01,2193,20,,,,5007.59,0
12693050,12:03:46,12:03:46,2194,21,,,,5187.42,0
12693050,12:05:20,12:05:20,3497,22,,,,5553.25,0
12693050,12:05:57,12:05:57,3498,23,,,,5724.91,0
12693050,12:06:30,12:06:30,6985,24,,,,5880.14,0
12693050,12:07:00,12:07:00,3499,25,,,,6042.43,0
12693050,12:08:18,12:08:18,2356,26,,,,6398.02,0
12693050,12:09:09,12:09:09,2357,27,,,,6628.16,0
12693050,12:09:54,12:09:54,2358,28,,,,6856.01,0
12693050,12:11:00,12:11:00,31,29,,,,7185.54,
12693050,12:11:52,12:11:52,32,30,,,,7454.44,0
12693050,12:12:48,12:12:48,33,31,,,,7746.84,0
12693050,12:13:36,12:13:36,34,32,,,,8005.52,0
12693050,12:14:38,12:14:38,35,33,,,,8326.1,0
12693050,12:15:31,12:15:31,9636,34,,,,8607.83,0
12693050,12:16:35,12:16:35,37,35,,,,8951.08,0
12693050,12:17:28,12:17:28,38,36,,,,9243.42,0
12693050,12:18:18,12:18:18,39,37,,,,9518,0
12693050,12:18:48,12:18:48,40,38,,,,9663.35,0
12693050,12:19:30,12:19:30,41,39,,,,9919.95,0
12693050,12:20:00,12:20:00,42,40,,,,10075.56,
12693050,12:20:21,12:20:21,43,41,,,,10264.73,0
12693050,12:20:53,12:20:53,3506,42,,,,10678.45,0
12693050,12:21:21,12:21:21,3508,43,,,,11035.08,0
12693050,12:23:30,12:23:30,3509,44,,,,12563.47,0
12693050,12:24:13,12:24:13,3510,45,,,,13082.18,0
12693050,12:24:41,12:24:41,8414,46,,,,13463.32,0
12693050,12:25:00,12:25:00,3512,47,,,,13700.44,
12693050,12:25:28,12:25:28,3513,48,,,,13964.84,0
12693050,12:26:15,12:26:15,3514,49,,,,14325.31,0
12693050,12:27:12,12:27:12,8595,50,,,,14704.96,0
12693050,12:27:49,12:27:49,3516,51,,,,14932.04,0
12693050,12:28:15,12:28:15,3517,52,,,,15054.74,0
12693050,12:29:05,12:29:05,3518,53,,,,15362.08,0
12693050,12:29:35,12:29:35,3519,54,,,,15535.77,0
12693050,12:31:17,12:31:17,3520,55,,,,16084.37,0
12693050,12:32:00,12:32:00,3521,56,,,,16325.55,0
12693050,12:33:38,12:33:38,3522,57,,,,16563.97,0
12693050,12:35:24,12:35:24,3523,58,,,,17020.7,0
12693050,12:35:58,12:35:58,9512,59,,,,17223.58,0
12693050,12:37:00,12:37:00,9515,60,,,,17757.9,
12693050,12:39:03,12:39:03,10586,61,,,,18549.93,0
12693050,12:40:04,12:40:04,8076,62,,,,18911.05,0
12693050,12:40:54,12:40:54,10035,63,,,,19200.84,0
12693050,12:41:51,12:41:51,6597,64,,,,19506.72,0
12693050,12:43:13,12:43:13,6598,65,,,,19999.54,0
12693050,12:43:52,12:43:52,3105,66,,,,20198.28,0
12693050,12:44:34,12:44:34,7834,67,,,,20476.87,0
12693050,12:45:00,12:45:00,9516,68,,,,20687.31,
12693050,12:50:00,12:50:00,9518,69,,1,,20977.64,
12693060,11:44:00,11:44:00,9945,1,,,1,0,
12693060,11:46:53,11:46:53,2608,2,,,,800.54,0
12693060,11:47:57,11:47:57,686,3,,,,1016.7,0
12693060,11:48:45,11:48:45,2609,4,,,,1181.98,0
12693060,11:49:56,11:49:56,3492,5,,,,1465.29,0
12693060,11:50:57,11:50:57,3493,6,,,,1732.1,0
12693060,11:51:45,11:51:45,3494,7,,,,1892.98,0
12693060,11:53:00,11:53:00,3495,8,,,,2165.01,
12693060,11:54:13,11:54:13,648,9,,,,2521.92,0
12693060,11:55:28,11:55:28,2178,10,,,,2899.68,0
12693060,11:55:58,11:55:58,10055,11,,,,3012.66,0
12693060,11:56:36,11:56:36,2180,12,,,,3209.88,0
12693060,11:57:26,11:57:26,2181,13,,,,3442.41,0
12693060,11:58:09,11:58:09,2182,14,,,,3635.36,0
12693060,11:59:15,11:59:15,2183,15,,,,3893.17,0
12693060,12:00:20,12:00:20,2184,16,,,,4197.67,0
12693060,12:00:53,12:00:53,2185,17,,,,4365.02,0
12693060,12:01:23,12:01:23,2186,18,,,,4504.2,0
12693060,12:02:08,12:02:08,3496,19,,,,4727.71,0
12693060,12:03:01,12:03:01,2193,20,,,,5007.59,0
12693060,12:03:46,12:03:46,2194,21,,,,5187.42,0
12693060,12:05:20,12:05:20,3497,22,,,,5553.25,0
12693060,12:05:57,12:05:57,3498,23,,,,5724.91,0
12693060,12:06:30,12:06:30,6985,24,,,,5880.14,0
12693060,12:07:00,12:07:00,3499,25,,,,6042.43,0
12693060,12:08:18,12:08:18,2356,26,,,,6398.02,0
12693060,12:09:09,12:09:09,2357,27,,,,6628.16,0
12693060,12:09:54,12:09:54,2358,28,,,,6856.01,0
12693060,12:11:00,12:11:00,31,29,,,,7185.54,
12693060,12:11:52,12:11:52,32,30,,,,7454.44,0
12693060,12:12:48,12:12:48,33,31,,,,7746.84,0
12693060,12:13:36,12:13:36,34,32,,,,8005.52,0
12693060,12:14:38,12:14:38,35,33,,,,8326.1,0
12693060,12:15:31,12:15:31,9636,34,,,,8607.83,0
12693060,12:16:35,12:16:35,37,35,,,,8951.08,0
12693060,12:17:28,12:17:28,38,36,,,,9243.42,0
12693060,12:18:18,12:18:18,39,37,,,,9518,0
12693060,12:18:48,12:18:48,40,38,,,,9663.35,0
12693060,12:19:30,12:19:30,41,39,,,,9919.95,0
12693060,12:20:00,12:20:00,42,40,,,,10075.56,
12693060,12:20:21,12:20:21,43,41,,,,10264.73,0
12693060,12:20:53,12:20:53,3506,42,,,,10678.45,0
12693060,12:21:21,12:21:21,3508,43,,,,11035.08,0
12693060,12:23:30,12:23:30,3509,44,,,,12563.47,0
12693060,12:24:13,12:24:13,3510,45,,,,13082.18,0
12693060,12:24:41,12:24:41,8414,46,,,,13463.32,0
12693060,12:25:00,12:25:00,3512,47,,,,13700.44,
12693060,12:25:28,12:25:28,3513,48,,,,13964.84,0
12693060,12:26:15,12:26:15,3514,49,,,,14325.31,0
12693060,12:27:12,12:27:12,8595,50,,,,14704.96,0
12693060,12:27:49,12:27:49,3516,51,,,,14932.04,0
12693060,12:28:15,12:28:15,3517,52,,,,15054.74,0
12693060,12:29:05,12:29:05,3518,53,,,,15362.08,0
12693060,12:29:35,12:29:35,3519,54,,,,15535.77,0
12693060,12:31:17,12:31:17,3520,55,,,,16084.37,0
12693060,12:32:00,12:32:00,3521,56,,,,16325.55,0
12693060,12:33:38,12:33:38,3522,57,,,,16563.97,0
12693060,12:35:24,12:35:24,3523,58,,,,17020.7,0
12693060,12:35:58,12:35:58,9512,59,,,,17223.58,0
12693060,12:37:00,12:37:00,9515,60,,,,17757.9,
12693060,12:39:03,12:39:03,10586,61,,,,18549.93,0
12693060,12:40:04,12:40:04,8076,62,,,,18911.05,0
12693060,12:40:54,12:40:54,10035,63,,,,19200.84,0
12693060,12:41:51,12:41:51,6597,64,,,,19506.72,0
12693060,12:43:13,12:43:13,6598,65,,,,19999.54,0
12693060,12:43:52,12:43:52,3105,66,,,,20198.28,0
12693060,12:44:34,12:44:34,7834,67,,,,20476.87,0
12693060,12:45:00,12:45:00,9516,68,,,,20687.31,
12693060,12:50:00,12:50:00,9518,69,,1,,20977.64,
12971070,08:37:00,08:37:00,9945,1,,,1,0,
12971070,08:38:36,08:38:36,2608,2,,,,800.54,0
12971070,08:39:12,08:39:12,686,3,,,,1016.7,0
12971070,08:39:38,08:39:38,2609,4,,,,1181.98,0
12971070,08:40:18,08:40:18,3492,5,,,,1465.29,0
12971070,08:40:52,08:40:52,3493,6,,,,1732.1,0
12971070,08:41:18,08:41:18,3494,7,,,,1892.98,0
12971070,08:42:00,08:42:00,3495,8,,,,2165.01,
12971070,08:42:56,08:42:56,648,9,,,,2521.92,0
12971070,08:43:55,08:43:55,2178,10,,,,2899.68,0
12971070,08:44:19,08:44:19,10055,11,,,,3012.66,0
12971070,08:44:48,08:44:48,2180,12,,,,3209.88,0
12971070,08:45:27,08:45:27,2181,13,,,,3442.41,0
12971070,08:46:00,08:46:00,2182,14,,,,3635.36,0
12971070,08:46:51,08:46:51,2183,15,,,,3893.17,0
12971070,08:47:42,08:47:42,2184,16,,,,4197.67,0
12971070,08:48:08,08:48:08,2185,17,,,,4365.02,0
12971070,08:48:31,08:48:31,2186,18,,,,4504.2,0
12971070,08:49:06,08:49:06,3496,19,,,,4727.71,0
12971070,08:49:47,08:49:47,2193,20,,,,5007.59,0
12971070,08:50:23,08:50:23,2194,21,,,,5187.42,0
12971070,08:51:35,08:51:35,3497,22,,,,5553.25,0
12971070,08:52:05,08:52:05,3498,23,,,,5724.91,0
12971070,08:52:30,08:52:30,6985,24,,,,5880.14,0
12971070,08:52:53,08:52:53,3499,25,,,,6042.43,0
12971070,08:53:54,08:53:54,2356,26,,,,6398.02,0
12971070,08:54:33,08:54:33,2357,27,,,,6628.16,0
12971070,08:55:09,08:55:09,2358,28,,,,6856.01,0
12971070,08:56:00,08:56:00,31,29,,,,7185.54,
12971070,08:56:41,08:56:41,32,30,,,,7454.44,0
12971070,08:57:24,08:57:24,33,31,,,,7746.84,0
12971070,08:58:01,08:58:01,34,32,,,,8005.52,0
12971070,08:58:49,08:58:49,35,33,,,,8326.1,0
12971070,08:59:30,08:59:30,9636,34,,,,8607.83,0
12971070,09:00:20,09:00:20,37,35,,,,8951.08,0
12971070,09:01:02,09:01:02,38,36,,,,9243.42,0
12971070,09:01:41,09:01:41,39,37,,,,9518,0
12971070,09:02:04,09:02:04,40,38,,,,9663.35,0
12971070,09:02:36,09:02:36,41,39,,,,9919.95,0
12971070,09:03:00,09:03:00,42,40,,,,10075.56,
12971070,09:03:16,09:03:16,43,41,,,,10264.73,0
12971070,09:03:42,09:03:42,3506,42,,,,10678.45,0
12971070,09:04:05,09:04:05,3508,43,,,,11035.08,0
12971070,09:05:48,09:05:48,3509,44,,,,12563.47,0
12971070,09:06:22,09:06:22,3510,45,,,,13082.18,0
12971070,09:06:45,09:06:45,8414,46,,,,13463.32,0
12971070,09:07:00,09:07:00,3512,47,,,,13700.44,
12971070,09:07:23,09:07:23,3513,48,,,,13964.84,0
12971070,09:08:03,09:08:03,3514,49,,,,14325.31,0
12971070,09:08:50,09:08:50,8595,50,,,,14704.96,0
12971070,09:09:21,09:09:21,3516,51,,,,14932.04,0
12971070,09:09:43,09:09:43,3517,52,,,,15054.74,0
12971070,09:10:24,09:10:24,3518,53,,,,15362.08,0
12971070,09:10:49,09:10:49,3519,54,,,,15535.77,0
12971070,09:12:14,09:12:14,3520,55,,,,16084.37,0
12971070,09:12:50,09:12:50,3521,56,,,,16325.55,0
12971070,09:14:12,09:14:12,3522,57,,,,16563.97,0
12971070,09:15:40,09:15:40,3523,58,,,,17020.7,0
12971070,09:16:08,09:16:08,9512,59,,,,17223.58,0
12971070,09:17:00,09:17:00,9515,60,,,,17757.9,
12971070,09:18:32,09:18:32,10586,61,,,,18549.93,0
12971070,09:19:18,09:19:18,8076,62,,,,18911.05,0
12971070,09:19:56,09:19:56,10035,63,,,,19200.84,0
12971070,09:20:38,09:20:38,6597,64,,,,19506.72,0
12971070,09:21:39,09:21:39,6598,65,,,,19999.54,0
12971070,09:22:09,09:22:09,3105,66,,,,20198.28,0
12971070,09:22:41,09:22:41,7834,67,,,,20476.87,0
12971070,09:23:00,09:23:00,9516,68,,,,20687.31,
12971070,09:28:00,09:28:00,9518,69,,1,,20977.64,
13001020,21:20:00,21:20:00,9945,1,,,1,0,
13001020,21:22:33,21:22:33,2608,2,,,,800.54,0
13001020,21:23:31,21:23:31,686,3,,,,1016.7,0
13001020,21:24:13,21:24:13,2609,4,,,,1181.98,0
13001020,21:25:16,21:25:16,3492,5,,,,1465.29,0
13001020,21:26:11,21:26:11,3493,6,,,,1732.1,0
13001020,21:26:53,21:26:53,3494,7,,,,1892.98,0
13001020,21:28:00,21:28:00,3495,8,,,,2165.01,
13001020,21:28:52,21:28:52,648,9,,,,2521.92,0
13001020,21:29:47,21:29:47,2178,10,,,,2899.68,0
13001020,21:30:09,21:30:09,10055,11,,,,3012.66,0
13001020,21:30:36,21:30:36,2180,12,,,,3209.88,0
13001020,21:31:12,21:31:12,2181,13,,,,3442.41,0
13001020,21:31:43,21:31:43,2182,14,,,,3635.36,0
13001020,21:32:30,21:32:30,2183,15,,,,3893.17,0
13001020,21:33:18,21:33:18,2184,16,,,,4197.67,0
13001020,21:33:41,21:33:41,2185,17,,,,4365.02,0
13001020,21:34:03,21:34:03,2186,18,,,,4504.2,0
13001020,21:34:36,21:34:36,3496,19,,,,4727.71,0
13001020,21:35:14,21:35:14,2193,20,,,,5007.59,0
13001020,21:35:47,21:35:47,2194,21,,,,5187.42,0
13001020,21:36:54,21:36:54,3497,22,,,,5553.25,0
13001020,21:37:21,21:37:21,3498,23,,,,5724.91,0
13001020,21:37:45,21:37:45,6985,24,,,,5880.14,0
13001020,21:38:07,21:38:07,3499,25,,,,6042.43,0
13001020,21:39:03,21:39:03,2356,26,,,,6398.02,0
13001020,21:39:40,21:39:40,2357,27,,,,6628.16,0
13001020,21:40:12,21:40:12,2358,28,,,,6856.01,0
13001020,21:41:00,21:41:00,31,29,,,,7185.54,
13001020,21:41:52,21:41:52,32,30,,,,7454.44,0
13001020,21:42:48,21:42:48,33,31,,,,7746.84,0
13001020,21:43:36,21:43:36,34,32,,,,8005.52,0
13001020,21:44:38,21:44:38,35,33,,,,8326.1,0
13001020,21:45:31,21:45:31,9636,34,,,,8607.83,0
13001020,21:46:35,21:46:35,37,35,,,,8951.08,0
13001020,21:47:28,21:47:28,38,36,,,,9243.42,0
13001020,21:48:18,21:48:18,39,37,,,,9518,0
13001020,21:48:48,21:48:48,40,38,,,,9663.35,0
13001020,21:49:30,21:49:30,41,39,,,,9919.95,0
13001020,21:50:00,21:50:00,42,40,,,,10075.56,
13001020,21:50:25,21:50:25,43,41,,,,10264.73,0
13001020,21:51:04,21:51:04,3506,42,,,,10678.45,0
13001020,21:51:38,21:51:38,3508,43,,,,11035.08,0
13001020,21:54:12,21:54:12,3509,44,,,,12563.47,0
13001020,21:55:03,21:55:03,3510,45,,,,13082.18,0
13001020,21:55:37,21:55:37,8414,46,,,,13463.32,0
13001020,21:56:00,21:56:00,3512,47,,,,13700.44,
13001020,21:56:25,21:56:25,3513,48,,,,13964.84,0
13001020,21:57:09,21:57:09,3514,49,,,,14325.31,0
13001020,21:58:01,21:58:01,8595,50,,,,14704.96,0
13001020,21:58:35,21:58:35,3516,51,,,,14932.04,0
13001020,21:58:59,21:58:59,3517,52,,,,15054.74,0
13001020,21:59:44,21:59:44,3518,53,,,,15362.08,0
13001020,22:00:12,22:00:12,3519,54,,,,15535.77,0
13001020,22:01:46,22:01:46,3520,55,,,,16084.37,0
13001020,22:02:25,22:02:25,3521,56,,,,16325.55,0
13001020,22:03:55,22:03:55,3522,57,,,,16563.97,0
13001020,22:05:32,22:05:32,3523,58,,,,17020.7,0
13001020,22:06:03,22:06:03,9512,59,,,,17223.58,0
13001020,22:07:00,22:07:00,9515,60,,,,17757.9,
13001020,22:09:19,22:09:19,10586,61,,,,18549.93,0
13001020,22:10:27,22:10:27,8076,62,,,,18911.05,0
13001020,22:11:24,22:11:24,10035,63,,,,19200.84,0
13001020,22:12:27,22:12:27,6597,64,,,,19506.72,0
13001020,22:13:59,22:13:59,6598,65,,,,19999.54,0
13001020,22:14:44,22:14:44,3105,66,,,,20198.28,0
13001020,22:15:31,22:15:31,7834,67,,,,20476.87,0
13001020,22:16:00,22:16:00,9516,68,,,,20687.31,
13001020,22:21:00,22:21:00,9518,69,,1,,20977.64,
13001030,21:20:00,21:20:00,9945,1,,,1,0,
13001030,21:22:33,21:22:33,2608,2,,,,800.54,0
13001030,21:23:31,21:23:31,686,3,,,,1016.7,0
13001030,21:24:13,21:24:13,2609,4,,,,1181.98,0
13001030,21:25:16,21:25:16,3492,5,,,,1465.29,0
13001030,21:26:11,21:26:11,3493,6,,,,1732.1,0
13001030,21:26:53,21:26:53,3494,7,,,,1892.98,0
13001030,21:28:00,21:28:00,3495,8,,,,2165.01,
13001030,21:28:52,21:28:52,648,9,,,,2521.92,0
13001030,21:29:47,21:29:47,2178,10,,,,2899.68,0
13001030,21:30:09,21:30:09,10055,11,,,,3012.66,0
13001030,21:30:36,21:30:36,2180,12,,,,3209.88,0
13001030,21:31:12,21:31:12,2181,13,,,,3442.41,0
13001030,21:31:43,21:31:43,2182,14,,,,3635.36,0
13001030,21:32:30,21:32:30,2183,15,,,,3893.17,0
13001030,21:33:18,21:33:18,2184,16,,,,4197.67,0
13001030,21:33:41,21:33:41,2185,17,,,,4365.02,0
13001030,21:34:03,21:34:03,2186,18,,,,4504.2,0
13001030,21:34:36,21:34:36,3496,19,,,,4727.71,0
13001030,21:35:14,21:35:14,2193,20,,,,5007.59,0
13001030,21:35:47,21:35:47,2194,21,,,,5187.42,0
13001030,21:36:54,21:36:54,3497,22,,,,5553.25,0
13001030,21:37:21,21:37:21,3498,23,,,,5724.91,0
13001030,21:37:45,21:37:45,6985,24,,,,5880.14,0
13001030,21:38:07,21:38:07,3499,25,,,,6042.43,0
13001030,21:39:03,21:39:03,2356,26,,,,6398.02,0
13001030,21:39:40,21:39:40,2357,27,,,,6628.16,0
13001030,21:40:12,21:40:12,2358,28,,,,6856.01,0
13001030,21:41:00,21:41:00,31,29,,,,7185.54,
13001030,21:41:52,21:41:52,32,30,,,,7454.44,0
13001030,21:42:48,21:42:48,33,31,,,,7746.84,0
13001030,21:43:36,21:43:36,34,32,,,,8005.52,0
13001030,21:44:38,21:44:38,35,33,,,,8326.1,0
13001030,21:45:31,21:45:31,9636,34,,,,8607.83,0
13001030,21:46:35,21:46:35,37,35,,,,8951.08,0
13001030,21:47:28,21:47:28,38,36,,,,9243.42,0
13001030,21:48:18,21:48:18,39,37,,,,9518,0
13001030,21:48:48,21:48:48,40,38,,,,9663.35,0
13001030,21:49:30,21:49:30,41,39,,,,9919.95,0
13001030,21:50:00,21:50:00,42,40,,,,10075.56,
13001030,21:50:25,21:50:25,43,41,,,,10264.73,0
13001030,21:51:04,21:51:04,3506,42,,,,10678.45,0
13001030,21:51:38,21:51:38,3508,43,,,,11035.08,0
13001030,21:54:12,21:54:12,3509,44,,,,12563.47,0
13001030,21:55:03,21:55:03,3510,45,,,,13082.18,0
13001030,21:55:37,21:55:37,8414,46,,,,13463.32,0
13001030,21:56:00,21:56:00,3512,47,,,,13700.44,
13001030,21:56:25,21:56:25,3513,48,,,,13964.84,0
13001030,21:57:09,21:57:09,3514,49,,,,14325.31,0
13001030,21:58:01,21:58:01,8595,50,,,,14704.96,0
13001030,21:58:35,21:58:35,3516,51,,,,14932.04,0
13001030,21:58:59,21:58:59,3517,52,,,,15054.74,0
13001030,21:59:44,21:59:44,3518,53,,,,15362.08,0
13001030,22:00:12,22:00:12,3519,54,,,,15535.77,0
13001030,22:01:46,22:01:46,3520,55,,,,16084.37,0
13001030,22:02:25,22:02:25,3521,56,,,,16325.55,0
13001030,22:03:55,22:03:55,3522,57,,,,16563.97,0
13001030,22:05:32,22:05:32,3523,58,,,,17020.7,0
13001030,22:06:03,22:06:03,9512,59,,,,17223.58,0
13001030,22:07:00,22:07:00,9515,60,,,,17757.9,
13001030,22:09:19,22:09:19,10586,61,,,,18549.93,0
13001030,22:10:27,22:10:27,8076,62,,,,18911.05,0
13001030,22:11:24,22:11:24,10035,63,,,,19200.84,0
13001030,22:12:27,22:12:27,6597,64,,,,19506.72,0
13001030,22:13:59,22:13:59,6598,65,,,,19999.54,0
13001030,22:14:44,22:14:44,3105,66,,,,20198.28,0
13001030,22:15:31,22:15:31,7834,67,,,,20476.87,0
13001030,22:16:00,22:16:00,9516,68,,,,20687.31,
13001030,22:21:00,22:21:00,9518,69,,1,,20977.64,
13001040,21:20:00,21:20:00,9945,1,,,1,0,
13001040,21:22:33,21:22:33,2608,2,,,,800.54,0
13001040,21:23:31,21:23:31,686,3,,,,1016.7,0
13001040,21:24:13,21:24:13,2609,4,,,,1181.98,0
13001040,21:25:16,21:25:16,3492,5,,,,1465.29,0
13001040,21:26:11,21:26:11,3493,6,,,,1732.1,0
13001040,21:26:53,21:26:53,3494,7,,,,1892.98,0
13001040,21:28:00,21:28:00,3495,8,,,,2165.01,
13001040,21:28:52,21:28:52,648,9,,,,2521.92,0
13001040,21:29:47,21:29:47,2178,10,,,,2899.68,0
13001040,21:30:09,21:30:09,10055,11,,,,3012.66,0
13001040,21:30:36,21:30:36,2180,12,,,,3209.88,0
13001040,21:31:12,21:31:12,2181,13,,,,3442.41,0
13001040,21:31:43,21:31:43,2182,14,,,,3635.36,0
13001040,21:32:30,21:32:30,2183,15,,,,3893.17,0
13001040,21:33:18,21:33:18,2184,16,,,,4197.67,0
13001040,21:33:41,21:33:41,2185,17,,,,4365.02,0
13001040,21:34:03,21:34:03,2186,18,,,,4504.2,0
13001040,21:34:36,21:34:36,3496,19,,,,4727.71,0
13001040,21:35:14,21:35:14,2193,20,,,,5007.59,0
13001040,21:35:47,21:35:47,2194,21,,,,5187.42,0
13001040,21:36:54,21:36:54,3497,22,,,,5553.25,0
13001040,21:37:21,21:37:21,3498,23,,,,5724.91,0
13001040,21:37:45,21:37:45,6985,24,,,,5880.14,0
13001040,21:38:07,21:38:07,3499,25,,,,6042.43,0
13001040,21:39:03,21:39:03,2356,26,,,,6398.02,0
13001040,21:39:40,21:39:40,2357,27,,,,6628.16,0
13001040,21:40:12,21:40:12,2358,28,,,,6856.01,0
13001040,21:41:00,21:41:00,31,29,,,,7185.54,
13001040,21:41:52,21:41:52,32,30,,,,7454.44,0
13001040,21:42:48,21:42:48,33,31,,,,7746.84,0
13001040,21:43:36,21:43:36,34,32,,,,8005.52,0
13001040,21:44:38,21:44:38,35,33,,,,8326.1,0
13001040,21:45:31,21:45:31,9636,34,,,,8607.83,0
13001040,21:46:35,21:46:35,37,35,,,,8951.08,0
13001040,21:47:28,21:47:28,38,36,,,,9243.42,0
13001040,21:48:18,21:48:18,39,37,,,,9518,0
13001040,21:48:48,21:48:48,40,38,,,,9663.35,0
13001040,21:49:30,21:49:30,41,39,,,,9919.95,0
13001040,21:50:00,21:50:00,42,40,,,,10075.56,
13001040,21:50:25,21:50:25,43,41,,,,10264.73,0
13001040,21:51:04,21:51:04,3506,42,,,,10678.45,0
13001040,21:51:38,21:51:38,3508,43,,,,11035.08,0
13001040,21:54:12,21:54:12,3509,44,,,,12563.47,0
13001040,21:55:03,21:55:03,3510,45,,,,13082.18,0
13001040,21:55:37,21:55:37,8414,46,,,,13463.32,0
13001040,21:56:00,21:56:00,3512,47,,,,13700.44,
13001040,21:56:25,21:56:25,3513,48,,,,13964.84,0
13001040,21:57:09,21:57:09,3514,49,,,,14325.31,0
13001040,21:58:01,21:58:01,8595,50,,,,14704.96,0
13001040,21:58:35,21:58:35,3516,51,,,,14932.04,0
13001040,21:58:59,21:58:59,3517,52,,,,15054.74,0
13001040,21:59:44,21:59:44,3518,53,,,,15362.08,0
13001040,22:00:12,22:00:12,3519,54,,,,15535.77,0
13001040,22:01:46,22:01:46,3520,55,,,,16084.37,0
13001040,22:02:25,22:02:25,3521,56,,,,16325.55,0
13001040,22:03:55,22:03:55,3522,57,,,,16563.97,0
13001040,22:05:32,22:05:32,3523,58,,,,17020.7,0
13001040,22:06:03,22:06:03,9512,59,,,,17223.58,0
13001040,22:07:00,22:07:00,9515,60,,,,17757.9,
13001040,22:09:19,22:09:19,10586,61,,,,18549.93,0
13001040,22:10:27,22:10:27,8076,62,,,,18911.05,0
13001040,22:11:24,22:11:24,10035,63,,,,19200.84,0
13001040,22:12:27,22:12:27,6597,64,,,,19506.72,0
13001040,22:13:59,22:13:59,6598,65,,,,19999.54,0
13001040,22:14:44,22:14:44,3105,66,,,,20198.28,0
13001040,22:15:31,22:15:31,7834,67,,,,20476.87,0
13001040,22:16:00,22:16:00,9516,68,,,,20687.31,
13001040,22:21:00,22:21:00,9518,69,,1,,20977.64,
13001050,21:20:00,21:20:00,9945,1,,,1,0,
13001050,21:22:33,21:22:33,2608,2,,,,800.54,0
13001050,21:23:31,21:23:31,686,3,,,,1016.7,0
13001050,21:24:13,21:24:13,2609,4,,,,1181.98,0
13001050,21:25:16,21:25:16,3492,5,,,,1465.29,0
13001050,21:26:11,21:26:11,3493,6,,,,1732.1,0
13001050,21:26:53,21:26:53,3494,7,,,,1892.98,0
13001050,21:28:00,21:28:00,3495,8,,,,2165.01,
13001050,21:28:52,21:28:52,648,9,,,,2521.92,0
13001050,21:29:47,21:29:47,2178,10,,,,2899.68,0
13001050,21:30:09,21:30:09,10055,11,,,,3012.66,0
13001050,21:30:36,21:30:36,2180,12,,,,3209.88,0
13001050,21:31:12,21:31:12,2181,13,,,,3442.41,0
13001050,21:31:43,21:31:43,2182,14,,,,3635.36,0
13001050,21:32:30,21:32:30,2183,15,,,,3893.17,0
13001050,21:33:18,21:33:18,2184,16,,,,4197.67,0
13001050,21:33:41,21:33:41,2185,17,,,,4365.02,0
13001050,21:34:03,21:34:03,2186,18,,,,4504.2,0
13001050,21:34:36,21:34:36,3496,19,,,,4727.71,0
13001050,21:35:14,21:35:14,2193,20,,,,5007.59,0
13001050,21:35:47,21:35:47,2194,21,,,,5187.42,0
13001050,21:36:54,21:36:54,3497,22,,,,5553.25,0
13001050,21:37:21,21:37:21,3498,23,,,,5724.91,0
13001050,21:37:45,21:37:45,6985,24,,,,5880.14,0
13001050,21:38:07,21:38:07,3499,25,,,,6042.43,0
13001050,21:39:03,21:39:03,2356,26,,,,6398.02,0
13001050,21:39:40,21:39:40,2357,27,,,,6628.16,0
13001050,21:40:12,21:40:12,2358,28,,,,6856.01,0
13001050,21:41:00,21:41:00,31,29,,,,7185.54,
13001050,21:41:52,21:41:52,32,30,,,,7454.44,0
13001050,21:42:48,21:42:48,33,31,,,,7746.84,0
13001050,21:43:36,21:43:36,34,32,,,,8005.52,0
13001050,21:44:38,21:44:38,35,33,,,,8326.1,0
13001050,21:45:31,21:45:31,9636,34,,,,8607.83,0
13001050,21:46:35,21:46:35,37,35,,,,8951.08,0
13001050,21:47:28,21:47:28,38,36,,,,9243.42,0
13001050,21:48:18,21:48:18,39,37,,,,9518,0
13001050,21:48:48,21:48:48,40,38,,,,9663.35,0
13001050,21:49:30,21:49:30,41,39,,,,9919.95,0
13001050,21:50:00,21:50:00,42,40,,,,10075.56,
13001050,21:50:25,21:50:25,43,41,,,,10264.73,0
13001050,21:51:04,21:51:04,3506,42,,,,10678.45,0
13001050,21:51:38,21:51:38,3508,43,,,,11035.08,0
13001050,21:54:12,21:54:12,3509,44,,,,12563.47,0
13001050,21:55:03,21:55:03,3510,45,,,,13082.18,0
13001050,21:55:37,21:55:37,8414,46,,,,13463.32,0
13001050,21:56:00,21:56:00,3512,47,,,,13700.44,
13001050,21:56:25,21:56:25,3513,48,,,,13964.84,0
13001050,21:57:09,21:57:09,3514,49,,,,14325.31,0
13001050,21:58:01,21:58:01,8595,50,,,,14704.96,0
13001050,21:58:35,21:58:35,3516,51,,,,14932.04,0
13001050,21:58:59,21:58:59,3517,52,,,,15054.74,0
13001050,21:59:44,21:59:44,3518,53,,,,15362.08,0
13001050,22:00:12,22:00:12,3519,54,,,,15535.77,0
13001050,22:01:46,22:01:46,3520,55,,,,16084.37,0
13001050,22:02:25,22:02:25,3521,56,,,,16325.55,0
13001050,22:03:55,22:03:55,3522,57,,,,16563.97,0
13001050,22:05:32,22:05:32,3523,58,,,,17020.7,0
13001050,22:06:03,22:06:03,9512,59,,,,17223.58,0
13001050,22:07:00,22:07:00,9515,60,,,,17757.9,
13001050,22:09:19,22:09:19,10586,61,,,,18549.93,0
13001050,22:10:27,22:10:27,8076,62,,,,18911.05,0
13001050,22:11:24,22:11:24,10035,63,,,,19200.84,0
13001050,22:12:27,22:12:27,6597,64,,,,19506.72,0
13001050,22:13:59,22:13:59,6598,65,,,,19999.54,0
13001050,22:14:44,22:14:44,3105,66,,,,20198.28,0
13001050,22:15:31,22:15:31,7834,67,,,,20476.87,0
13001050,22:16:00,22:16:00,9516,68,,,,20687.31,
13001050,22:21:00,22:21:00,9518,69,,1,,20977.64,
13001060,21:20:00,21:20:00,9945,1,,,1,0,
13001060,21:22:33,21:22:33,2608,2,,,,800.54,0
13001060,21:23:31,21:23:31,686,3,,,,1016.7,0
13001060,21:24:13,21:24:13,2609,4,,,,1181.98,0
13001060,21:25:16,21:25:16,3492,5,,,,1465.29,0
13001060,21:26:11,21:26:11,3493,6,,,,1732.1,0
13001060,21:26:53,21:26:53,3494,7,,,,1892.98,0
13001060,21:28:00,21:28:00,3495,8,,,,2165.01,
13001060,21:28:52,21:28:52,648,9,,,,2521.92,0
13001060,21:29:47,21:29:47,2178,10,,,,2899.68,0
13001060,21:30:09,21:30:09,10055,11,,,,3012.66,0
13001060,21:30:36,21:30:36,2180,12,,,,3209.88,0
13001060,21:31:12,21:31:12,2181,13,,,,3442.41,0
13001060,21:31:43,21:31:43,2182,14,,,,3635.36,0
13001060,21:32:30,21:32:30,2183,15,,,,3893.17,0
13001060,21:33:18,21:33:18,2184,16,,,,4197.67,0
13001060,21:33:41,21:33:41,2185,17,,,,4365.02,0
13001060,21:34:03,21:34:03,2186,18,,,,4504.2,0
13001060,21:34:36,21:34:36,3496,19,,,,4727.71,0
13001060,21:35:14,21:35:14,2193,20,,,,5007.59,0
13001060,21:35:47,21:35:47,2194,21,,,,5187.42,0
13001060,21:36:54,21:36:54,3497,22,,,,5553.25,0
13001060,21:37:21,21:37:21,3498,23,,,,5724.91,0
13001060,21:37:45,21:37:45,6985,24,,,,5880.14,0
13001060,21:38:07,21:38:07,3499,25,,,,6042.43,0
13001060,21:39:03,21:39:03,2356,26,,,,6398.02,0
13001060,21:39:40,21:39:40,2357,27,,,,6628.16,0
13001060,21:40:12,21:40:12,2358,28,,,,6856.01,0
13001060,21:41:00,21:41:00,31,29,,,,7185.54,
13001060,21:41:52,21:41:52,32,30,,,,7454.44,0
13001060,21:42:48,21:42:48,33,31,,,,7746.84,0
13001060,21:43:36,21:43:36,34,32,,,,8005.52,0
13001060,21:44:38,21:44:38,35,33,,,,8326.1,0
13001060,21:45:31,21:45:31,9636,34,,,,8607.83,0
13001060,21:46:35,21:46:35,37,35,,,,8951.08,0
13001060,21:47:28,21:47:28,38,36,,,,9243.42,0
13001060,21:48:18,21:48:18,39,37,,,,9518,0
13001060,21:48:48,21:48:48,40,38,,,,9663.35,0
13001060,21:49:30,21:49:30,41,39,,,,9919.95,0
13001060,21:50:00,21:50:00,42,40,,,,10075.56,
13001060,21:50:25,21:50:25,43,41,,,,10264.73,0
13001060,21:51:04,21:51:04,3506,42,,,,10678.45,0
13001060,21:51:38,21:51:38,3508,43,,,,11035.08,0
13001060,21:54:12,21:54:12,3509,44,,,,12563.47,0
13001060,21:55:03,21:55:03,3510,45,,,,13082.18,0
13001060,21:55:37,21:55:37,8414,46,,,,13463.32,0
13001060,21:56:00,21:56:00,3512,47,,,,13700.44,
13001060,21:56:25,21:56:25,3513,48,,,,13964.84,0
13001060,21:57:09,21:57:09,3514,49,,,,14325.31,0
13001060,21:58:01,21:58:01,8595,50,,,,14704.96,0
13001060,21:58:35,21:58:35,3516,51,,,,14932.04,0
13001060,21:58:59,21:58:59,3517,52,,,,15054.74,0
13001060,21:59:44,21:59:44,3518,53,,,,15362.08,0
13001060,22:00:12,22:00:12,3519,54,,,,15535.77,0
13001060,22:01:46,22:01:46,3520,55,,,,16084.37,0
13001060,22:02:25,22:02:25,3521,56,,,,16325.55,0
13001060,22:03:55,22:03:55,3522,57,,,,16563.97,0
13001060,22:05:32,22:05:32,3523,58,,,,17020.7,0
13001060,22:06:03,22:06:03,9512,59,,,,17223.58,0
13001060,22:07:00,22:07:00,9515,60,,,,17757.9,
13001060,22:09:19,22:09:19,10586,61,,,,18549.93,0
13001060,22:10:27,22:10:27,8076,62,,,,18911.05,0
13001060,22:11:24,22:11:24,10035,63,,,,19200.84,0
13001060,22:12:27,22:12:27,6597,64,,,,19506.72,0
13001060,22:13:59,22:13:59,6598,65,,,,19999.54,0
13001060,22:14:44,22:14:44,3105,66,,,,20198.28,0
13001060,22:15:31,22:15:31,7834,67,,,,20476.87,0
13001060,22:16:00,22:16:00,9516,68,,,,20687.31,
13001060,22:21:00,22:21:00,9518,69,,1,,20977.64,
13433070,16:37:00,16:37:00,9945,1,,,1,0,
13433070,16:38:55,16:38:55,2608,2,,,,800.54,0
13433070,16:39:38,16:39:38,686,3,,,,1016.7,0
13433070,16:40:10,16:40:10,2609,4,,,,1181.98,0
13433070,16:40:57,16:40:57,3492,5,,,,1465.29,0
13433070,16:41:38,16:41:38,3493,6,,,,1732.1,0
13433070,16:42:10,16:42:10,3494,7,,,,1892.98,0
13433070,16:43:00,16:43:00,3495,8,,,,2165.01,
13433070,16:44:04,16:44:04,648,9,,,,2521.92,0
13433070,16:45:12,16:45:12,2178,10,,,,2899.68,0
13433070,16:45:38,16:45:38,10055,11,,,,3012.66,0
13433070,16:46:12,16:46:12,2180,12,,,,3209.88,0
13433070,16:46:57,16:46:57,2181,13,,,,3442.41,0
13433070,16:47:35,16:47:35,2182,14,,,,3635.36,0
13433070,16:48:33,16:48:33,2183,15,,,,3893.17,0
13433070,16:49:31,16:49:31,2184,16,,,,4197.67,0
13433070,16:50:00,16:50:00,2185,17,,,,4365.02,0
13433070,16:50:27,16:50:27,2186,18,,,,4504.2,0
13433070,16:51:07,16:51:07,3496,19,,,,4727.71,0
13433070,16:51:54,16:51:54,2193,20,,,,5007.59,0
13433070,16:52:35,16:52:35,2194,21,,,,5187.42,0
13433070,16:53:57,16:53:57,3497,22,,,,5553.25,0
13433070,16:54:31,16:54:31,3498,23,,,,5724.91,0
13433070,16:55:00,16:55:00,6985,24,,,,5880.14,0
13433070,16:55:27,16:55:27,3499,25,,,,6042.43,0
13433070,16:56:36,16:56:36,2356,26,,,,6398.02,0
13433070,16:57:21,16:57:21,2357,27,,,,6628.16,0
13433070,16:58:01,16:58:01,2358,28,,,,6856.01,0
13433070,16:59:00,16:59:00,31,29,,,,7185.54,
13433070,16:59:46,16:59:46,32,30,,,,7454.44,0
13433070,17:00:36,17:00:36,33,31,,,,7746.84,0
13433070,17:01:18,17:01:18,34,32,,,,8005.52,0
13433070,17:02:14,17:02:14,35,33,,,,8326.1,0
13433070,17:03:01,17:03:01,9636,34,,,,8607.83,0
13433070,17:03:58,17:03:58,37,35,,,,8951.08,0
13433070,17:04:45,17:04:45,38,36,,,,9243.42,0
13433070,17:05:30,17:05:30,39,37,,,,9518,0
13433070,17:05:56,17:05:56,40,38,,,,9663.35,0
13433070,17:06:33,17:06:33,41,39,,,,9919.95,0
13433070,17:07:00,17:07:00,42,40,,,,10075.56,
13433070,17:07:16,17:07:16,43,41,,,,10264.73,0
13433070,17:07:42,17:07:42,3506,42,,,,10678.45,0
13433070,17:08:05,17:08:05,3508,43,,,,11035.08,0
13433070,17:09:48,17:09:48,3509,44,,,,12563.47,0
13433070,17:10:22,17:10:22,3510,45,,,,13082.18,0
13433070,17:10:45,17:10:45,8414,46,,,,13463.32,0
13433070,17:11:00,17:11:00,3512,47,,,,13700.44,
13433070,17:11:23,17:11:23,3513,48,,,,13964.84,0
13433070,17:12:03,17:12:03,3514,49,,,,14325.31,0
13433070,17:12:50,17:12:50,8595,50,,,,14704.96,0
13433070,17:13:21,17:13:21,3516,51,,,,14932.04,0
13433070,17:13:43,17:13:43,3517,52,,,,15054.74,0
13433070,17:14:24,17:14:24,3518,53,,,,15362.08,0
13433070,17:14:49,17:14:49,3519,54,,,,15535.77,0
13433070,17:16:14,17:16:14,3520,55,,,,16084.37,0
13433070,17:16:50,17:16:50,3521,56,,,,16325.55,0
13433070,17:18:12,17:18:12,3522,57,,,,16563.97,0
13433070,17:19:40,17:19:40,3523,58,,,,17020.7,0
13433070,17:20:08,17:20:08,9512,59,,,,17223.58,0
13433070,17:21:00,17:21:00,9515,60,,,,17757.9,
13433070,17:22:48,17:22:48,10586,61,,,,18549.93,0
13433070,17:23:41,17:23:41,8076,62,,,,18911.05,0
13433070,17:24:25,17:24:25,10035,63,,,,19200.84,0
13433070,17:25:14,17:25:14,6597,64,,,,19506.72,0
13433070,17:26:26,17:26:26,6598,65,,,,19999.54,0
13433070,17:27:01,17:27:01,3105,66,,,,20198.28,0
13433070,17:27:37,17:27:37,7834,67,,,,20476.87,0
13433070,17:28:00,17:28:00,9516,68,,,,20687.31,
13433070,17:33:00,17:33:00,9518,69,,1,,20977.64,
13921070,20:07:00,20:07:00,9945,1,,,1,0,
13921070,20:08:36,20:08:36,2608,2,,,,800.54,0
13921070,20:09:12,20:09:12,686,3,,,,1016.7,0
13921070,20:09:38,20:09:38,2609,4,,,,1181.98,0
13921070,20:10:18,20:10:18,3492,5,,,,1465.29,0
13921070,20:10:52,20:10:52,3493,6,,,,1732.1,0
13921070,20:11:18,20:11:18,3494,7,,,,1892.98,0
13921070,20:12:00,20:12:00,3495,8,,,,2165.01,
13921070,20:12:52,20:12:52,648,9,,,,2521.92,0
13921070,20:13:47,20:13:47,2178,10,,,,2899.68,0
13921070,20:14:09,20:14:09,10055,11,,,,3012.66,0
13921070,20:14:36,20:14:36,2180,12,,,,3209.88,0
13921070,20:15:12,20:15:12,2181,13,,,,3442.41,0
13921070,20:15:43,20:15:43,2182,14,,,,3635.36,0
13921070,20:16:30,20:16:30,2183,15,,,,3893.17,0
13921070,20:17:18,20:17:18,2184,16,,,,4197.67,0
13921070,20:17:41,20:17:41,2185,17,,,,4365.02,0
13921070,20:18:03,20:18:03,2186,18,,,,4504.2,0
13921070,20:18:36,20:18:36,3496,19,,,,4727.71,0
13921070,20:19:14,20:19:14,2193,20,,,,5007.59,0
13921070,20:19:47,20:19:47,2194,21,,,,5187.42,0
13921070,20:20:54,20:20:54,3497,22,,,,5553.25,0
13921070,20:21:21,20:21:21,3498,23,,,,5724.91,0
13921070,20:21:45,20:21:45,6985,24,,,,5880.14,0
13921070,20:22:07,20:22:07,3499,25,,,,6042.43,0
13921070,20:23:03,20:23:03,2356,26,,,,6398.02,0
13921070,20:23:40,20:23:40,2357,27,,,,6628.16,0
13921070,20:24:12,20:24:12,2358,28,,,,6856.01,0
13921070,20:25:00,20:25:00,31,29,,,,7185.54,
13921070,20:25:35,20:25:35,32,30,,,,7454.44,0
13921070,20:26:12,20:26:12,33,31,,,,7746.84,0
13921070,20:26:44,20:26:44,34,32,,,,8005.52,0
13921070,20:27:25,20:27:25,35,33,,,,8326.1,0
13921070,20:28:00,20:28:00,9636,34,,,,8607.83,0
13921070,20:28:43,20:28:43,37,35,,,,8951.08,0
13921070,20:29:18,20:29:18,38,36,,,,9243.42,0
13921070,20:29:52,20:29:52,39,37,,,,9518,0
13921070,20:30:12,20:30:12,40,38,,,,9663.35,0
13921070,20:30:40,20:30:40,41,39,,,,9919.95,0
13921070,20:31:00,20:31:00,42,40,,,,10075.56,
13921070,20:31:16,20:31:16,43,41,,,,10264.73,0
13921070,20:31:42,20:31:42,3506,42,,,,10678.45,0
13921070,20:32:05,20:32:05,3508,43,,,,11035.08,0
13921070,20:33:48,20:33:48,3509,44,,,,12563.47,0
13921070,20:34:22,20:34:22,3510,45,,,,13082.18,0
13921070,20:34:45,20:34:45,8414,46,,,,13463.32,0
13921070,20:35:00,20:35:00,3512,47,,,,13700.44,
13921070,20:35:23,20:35:23,3513,48,,,,13964.84,0
13921070,20:36:03,20:36:03,3514,49,,,,14325.31,0
13921070,20:36:50,20:36:50,8595,50,,,,14704.96,0
13921070,20:37:21,20:37:21,3516,51,,,,14932.04,0
13921070,20:37:43,20:37:43,3517,52,,,,15054.74,0
13921070,20:38:24,20:38:24,3518,53,,,,15362.08,0
13921070,20:38:49,20:38:49,3519,54,,,,15535.77,0
13921070,20:40:14,20:40:14,3520,55,,,,16084.37,0
13921070,20:40:50,20:40:50,3521,56,,,,16325.55,0
13921070,20:42:12,20:42:12,3522,57,,,,16563.97,0
13921070,20:43:40,20:43:40,3523,58,,,,17020.7,0
13921070,20:44:08,20:44:08,9512,59,,,,17223.58,0
13921070,20:45:00,20:45:00,9515,60,,,,17757.9,
13921070,20:46:48,20:46:48,10586,61,,,,18549.93,0
13921070,20:47:41,20:47:41,8076,62,,,,18911.05,0
13921070,20:48:25,20:48:25,10035,63,,,,19200.84,0
13921070,20:49:14,20:49:14,6597,64,,,,19506.72,0
13921070,20:50:26,20:50:26,6598,65,,,,19999.54,0
13921070,20:51:01,20:51:01,3105,66,,,,20198.28,0
13921070,20:51:37,20:51:37,7834,67,,,,20476.87,0
13921070,20:52:00,20:52:00,9516,68,,,,20687.31,
13921070,20:57:00,20:57:00,9518,69,,1,,20977.64,
14005010,07:10:00,07:10:00,9945,1,,,1,0,
14005010,07:11:16,07:11:16,2608,2,,,,800.54,0
14005010,07:11:45,07:11:45,686,3,,,,1016.7,0
14005010,07:12:06,07:12:06,2609,4,,,,1181.98,0
14005010,07:12:38,07:12:38,3492,5,,,,1465.29,0
14005010,07:13:05,07:13:05,3493,6,,,,1732.1,0
14005010,07:13:26,07:13:26,3494,7,,,,1892.98,0
14005010,07:14:00,07:14:00,3495,8,,,,2165.01,
14005010,07:14:52,07:14:52,648,9,,,,2521.92,0
14005010,07:15:47,07:15:47,2178,10,,,,2899.68,0
14005010,07:16:09,07:16:09,10055,11,,,,3012.66,0
14005010,07:16:36,07:16:36,2180,12,,,,3209.88,0
14005010,07:17:12,07:17:12,2181,13,,,,3442.41,0
14005010,07:17:43,07:17:43,2182,14,,,,3635.36,0
14005010,07:18:30,07:18:30,2183,15,,,,3893.17,0
14005010,07:19:18,07:19:18,2184,16,,,,4197.67,0
14005010,07:19:41,07:19:41,2185,17,,,,4365.02,0
14005010,07:20:03,07:20:03,2186,18,,,,4504.2,0
14005010,07:20:36,07:20:36,3496,19,,,,4727.71,0
14005010,07:21:14,07:21:14,2193,20,,,,5007.59,0
14005010,07:21:47,07:21:47,2194,21,,,,5187.42,0
14005010,07:22:54,07:22:54,3497,22,,,,5553.25,0
14005010,07:23:21,07:23:21,3498,23,,,,5724.91,0
14005010,07:23:45,07:23:45,6985,24,,,,5880.14,0
14005010,07:24:07,07:24:07,3499,25,,,,6042.43,0
14005010,07:25:03,07:25:03,2356,26,,,,6398.02,0
14005010,07:25:40,07:25:40,2357,27,,,,6628.16,0
14005010,07:26:12,07:26:12,2358,28,,,,6856.01,0
14005010,07:27:00,07:27:00,31,29,,,,7185.54,
14005010,07:27:35,07:27:35,32,30,,,,7454.44,0
14005010,07:28:12,07:28:12,33,31,,,,7746.84,0
14005010,07:28:44,07:28:44,34,32,,,,8005.52,0
14005010,07:29:25,07:29:25,35,33,,,,8326.1,0
14005010,07:30:00,07:30:00,9636,34,,,,8607.83,0
14005010,07:30:43,07:30:43,37,35,,,,8951.08,0
14005010,07:31:18,07:31:18,38,36,,,,9243.42,0
14005010,07:31:52,07:31:52,39,37,,,,9518,0
14005010,07:32:12,07:32:12,40,38,,,,9663.35,0
14005010,07:32:40,07:32:40,41,39,,,,9919.95,0
14005010,07:33:00,07:33:00,42,40,,,,10075.56,
14005010,07:33:16,07:33:16,43,41,,,,10264.73,0
14005010,07:33:42,07:33:42,3506,42,,,,10678.45,0
14005010,07:34:05,07:34:05,3508,43,,,,11035.08,0
14005010,07:35:48,07:35:48,3509,44,,,,12563.47,0
14005010,07:36:22,07:36:22,3510,45,,,,13082.18,0
14005010,07:36:45,07:36:45,8414,46,,,,13463.32,0
14005010,07:37:00,07:37:00,3512,47,,,,13700.44,
14005010,07:37:23,07:37:23,3513,48,,,,13964.84,0
14005010,07:38:03,07:38:03,3514,49,,,,14325.31,0
14005010,07:38:50,07:38:50,8595,50,,,,14704.96,0
14005010,07:39:21,07:39:21,3516,51,,,,14932.04,0
14005010,07:39:43,07:39:43,3517,52,,,,15054.74,0
14005010,07:40:24,07:40:24,3518,53,,,,15362.08,0
14005010,07:40:49,07:40:49,3519,54,,,,15535.77,0
14005010,07:42:14,07:42:14,3520,55,,,,16084.37,0
14005010,07:42:50,07:42:50,3521,56,,,,16325.55,0
14005010,07:44:12,07:44:12,3522,57,,,,16563.97,0
14005010,07:45:40,07:45:40,3523,58,,,,17020.7,0
14005010,07:46:08,07:46:08,9512,59,,,,17223.58,0
14005010,07:47:00,07:47:00,9515,60,,,,17757.9,
14005010,07:48:32,07:48:32,10586,61,,,,18549.93,0
14005010,07:49:18,07:49:18,8076,62,,,,18911.05,0
14005010,07:49:56,07:49:56,10035,63,,,,19200.84,0
14005010,07:50:38,07:50:38,6597,64,,,,19506.72,0
14005010,07:51:39,07:51:39,6598,65,,,,19999.54,0
14005010,07:52:09,07:52:09,3105,66,,,,20198.28,0
14005010,07:52:41,07:52:41,7834,67,,,,20476.87,0
14005010,07:53:00,07:53:00,9516,68,,,,20687.31,
14005010,07:57:00,07:57:00,9518,69,,1,,20977.64,
14005080,07:10:00,07:10:00,9945,1,,,1,0,
14005080,07:11:16,07:11:16,2608,2,,,,800.54,0
14005080,07:11:45,07:11:45,686,3,,,,1016.7,0
14005080,07:12:06,07:12:06,2609,4,,,,1181.98,0
14005080,07:12:38,07:12:38,3492,5,,,,1465.29,0
14005080,07:13:05,07:13:05,3493,6,,,,1732.1,0
14005080,07:13:26,07:13:26,3494,7,,,,1892.98,0
14005080,07:14:00,07:14:00,3495,8,,,,2165.01,
14005080,07:14:52,07:14:52,648,9,,,,2521.92,0
14005080,07:15:47,07:15:47,2178,10,,,,2899.68,0
14005080,07:16:09,07:16:09,10055,11,,,,3012.66,0
14005080,07:16:36,07:16:36,2180,12,,,,3209.88,0
14005080,07:17:12,07:17:12,2181,13,,,,3442.41,0
14005080,07:17:43,07:17:43,2182,14,,,,3635.36,0
14005080,07:18:30,07:18:30,2183,15,,,,3893.17,0
14005080,07:19:18,07:19:18,2184,16,,,,4197.67,0
14005080,07:19:41,07:19:41,2185,17,,,,4365.02,0
14005080,07:20:03,07:20:03,2186,18,,,,4504.2,0
14005080,07:20:36,07:20:36,3496,19,,,,4727.71,0
14005080,07:21:14,07:21:14,2193,20,,,,5007.59,0
14005080,07:21:47,07:21:47,2194,21,,,,5187.42,0
14005080,07:22:54,07:22:54,3497,22,,,,5553.25,0
14005080,07:23:21,07:23:21,3498,23,,,,5724.91,0
14005080,07:23:45,07:23:45,6985,24,,,,5880.14,0
14005080,07:24:07,07:24:07,3499,25,,,,6042.43,0
14005080,07:25:03,07:25:03,2356,26,,,,6398.02,0
14005080,07:25:40,07:25:40,2357,27,,,,6628.16,0
14005080,07:26:12,07:26:12,2358,28,,,,6856.01,0
14005080,07:27:00,07:27:00,31,29,,,,7185.54,
14005080,07:27:35,07:27:35,32,30,,,,7454.44,0
14005080,07:28:12,07:28:12,33,31,,,,7746.84,0
14005080,07:28:44,07:28:44,34,32,,,,8005.52,0
14005080,07:29:25,07:29:25,35,33,,,,8326.1,0
14005080,07:30:00,07:30:00,9636,34,,,,8607.83,0
14005080,07:30:43,07:30:43,37,35,,,,8951.08,0
14005080,07:31:18,07:31:18,38,36,,,,9243.42,0
14005080,07:31:52,07:31:52,39,37,,,,9518,0
14005080,07:32:12,07:32:12,40,38,,,,9663.35,0
14005080,07:32:40,07:32:40,41,39,,,,9919.95,0
14005080,07:33:00,07:33:00,42,40,,,,10075.56,
14005080,07:33:16,07:33:16,43,41,,,,10264.73,0
14005080,07:33:42,07:33:42,3506,42,,,,10678.45,0
14005080,07:34:05,07:34:05,3508,43,,,,11035.08,0
14005080,07:35:48,07:35:48,3509,44,,,,12563.47,0
14005080,07:36:22,07:36:22,3510,45,,,,13082.18,0
14005080,07:36:45,07:36:45,8414,46,,,,13463.32,0
14005080,07:37:00,07:37:00,3512,47,,,,13700.44,
14005080,07:37:23,07:37:23,3513,48,,,,13964.84,0
14005080,07:38:03,07:38:03,3514,49,,,,14325.31,0
14005080,07:38:50,07:38:50,8595,50,,,,14704.96,0
14005080,07:39:21,07:39:21,3516,51,,,,14932.04,0
14005080,07:39:43,07:39:43,3517,52,,,,15054.74,0
14005080,07:40:24,07:40:24,3518,53,,,,15362.08,0
14005080,07:40:49,07:40:49,3519,54,,,,15535.77,0
14005080,07:42:14,07:42:14,3520,55,,,,16084.37,0
14005080,07:42:50,07:42:50,3521,56,,,,16325.55,0
14005080,07:44:12,07:44:12,3522,57,,,,16563.97,0
14005080,07:45:40,07:45:40,3523,58,,,,17020.7,0
14005080,07:46:08,07:46:08,9512,59,,,,17223.58,0
14005080,07:47:00,07:47:00,9515,60,,,,17757.9,
14005080,07:48:32,07:48:32,10586,61,,,,18549.93,0
14005080,07:49:18,07:49:18,8076,62,,,,18911.05,0
14005080,07:49:56,07:49:56,10035,63,,,,19200.84,0
14005080,07:50:38,07:50:38,6597,64,,,,19506.72,0
14005080,07:51:39,07:51:39,6598,65,,,,19999.54,0
14005080,07:52:09,07:52:09,3105,66,,,,20198.28,0
14005080,07:52:41,07:52:41,7834,67,,,,20476.87,0
14005080,07:53:00,07:53:00,9516,68,,,,20687.31,
14005080,07:57:00,07:57:00,9518,69,,1,,20977.64,
14005090,07:10:00,07:10:00,9945,1,,,1,0,
14005090,07:11:16,07:11:16,2608,2,,,,800.54,0
14005090,07:11:45,07:11:45,686,3,,,,1016.7,0
14005090,07:12:06,07:12:06,2609,4,,,,1181.98,0
14005090,07:12:38,07:12:38,3492,5,,,,1465.29,0
14005090,07:13:05,07:13:05,3493,6,,,,1732.1,0
14005090,07:13:26,07:13:26,3494,7,,,,1892.98,0
14005090,07:14:00,07:14:00,3495,8,,,,2165.01,
14005090,07:14:52,07:14:52,648,9,,,,2521.92,0
14005090,07:15:47,07:15:47,2178,10,,,,2899.68,0
14005090,07:16:09,07:16:09,10055,11,,,,3012.66,0
14005090,07:16:36,07:16:36,2180,12,,,,3209.88,0
14005090,07:17:12,07:17:12,2181,13,,,,3442.41,0
14005090,07:17:43,07:17:43,2182,14,,,,3635.36,0
14005090,07:18:30,07:18:30,2183,15,,,,3893.17,0
14005090,07:19:18,07:19:18,2184,16,,,,4197.67,0
14005090,07:19:41,07:19:41,2185,17,,,,4365.02,0
14005090,07:20:03,07:20:03,2186,18,,,,4504.2,0
14005090,07:20:36,07:20:36,3496,19,,,,4727.71,0
14005090,07:21:14,07:21:14,2193,20,,,,5007.59,0
14005090,07:21:47,07:21:47,2194,21,,,,5187.42,0
14005090,07:22:54,07:22:54,3497,22,,,,5553.25,0
14005090,07:23:21,07:23:21,3498,23,,,,5724.91,0
14005090,07:23:45,07:23:45,6985,24,,,,5880.14,0
14005090,07:24:07,07:24:07,3499,25,,,,6042.43,0
14005090,07:25:03,07:25:03,2356,26,,,,6398.02,0
14005090,07:25:40,07:25:40,2357,27,,,,6628.16,0
14005090,07:26:12,07:26:12,2358,28,,,,6856.01,0
14005090,07:27:00,07:27:00,31,29,,,,7185.54,
14005090,07:27:35,07:27:35,32,30,,,,7454.44,0
14005090,07:28:12,07:28:12,33,31,,,,7746.84,0
14005090,07:28:44,07:28:44,34,32,,,,8005.52,0
14005090,07:29:25,07:29:25,35,33,,,,8326.1,0
14005090,07:30:00,07:30:00,9636,34,,,,8607.83,0
14005090,07:30:43,07:30:43,37,35,,,,8951.08,0
14005090,07:31:18,07:31:18,38,36,,,,9243.42,0
14005090,07:31:52,07:31:52,39,37,,,,9518,0
14005090,07:32:12,07:32:12,40,38,,,,9663.35,0
14005090,07:32:40,07:32:40,41,39,,,,9919.95,0
14005090,07:33:00,07:33:00,42,40,,,,10075.56,
14005090,07:33:16,07:33:16,43,41,,,,10264.73,0
14005090,07:33:42,07:33:42,3506,42,,,,10678.45,0
14005090,07:34:05,07:34:05,3508,43,,,,11035.08,0
14005090,07:35:48,07:35:48,3509,44,,,,12563.47,0
14005090,07:36:22,07:36:22,3510,45,,,,13082.18,0
14005090,07:36:45,07:36:45,8414,46,,,,13463.32,0
14005090,07:37:00,07:37:00,3512,47,,,,13700.44,
14005090,07:37:23,07:37:23,3513,48,,,,13964.84,0
14005090,07:38:03,07:38:03,3514,49,,,,14325.31,0
14005090,07:38:50,07:38:50,8595,50,,,,14704.96,0
14005090,07:39:21,07:39:21,3516,51,,,,14932.04,0
14005090,07:39:43,07:39:43,3517,52,,,,15054.74,0
14005090,07:40:24,07:40:24,3518,53,,,,15362.08,0
14005090,07:40:49,07:40:49,3519,54,,,,15535.77,0
14005090,07:42:14,07:42:14,3520,55,,,,16084.37,0
14005090,07:42:50,07:42:50,3521,56,,,,16325.55,0
14005090,07:44:12,07:44:12,3522,57,,,,16563.97,0
14005090,07:45:40,07:45:40,3523,58,,,,17020.7,0
14005090,07:46:08,07:46:08,9512,59,,,,17223.58,0
14005090,07:47:00,07:47:00,9515,60,,,,17757.9,
14005090,07:48:32,07:48:32,10586,61,,,,18549.93,0
14005090,07:49:18,07:49:18,8076,62,,,,18911.05,0
14005090,07:49:56,07:49:56,10035,63,,,,19200.84,0
14005090,07:50:38,07:50:38,6597,64,,,,19506.72,0
14005090,07:51:39,07:51:39,6598,65,,,,19999.54,0
14005090,07:52:09,07:52:09,3105,66,,,,20198.28,0
14005090,07:52:41,07:52:41,7834,67,,,,20476.87,0
14005090,07:53:00,07:53:00,9516,68,,,,20687.31,
14005090,07:57:00,07:57:00,9518,69,,1,,20977.64,
14463110,14:07:00,14:07:00,9945,1,,,1,0,
14463110,14:08:55,14:08:55,2608,2,,,,800.54,0
14463110,14:09:38,14:09:38,686,3,,,,1016.7,0
14463110,14:10:10,14:10:10,2609,4,,,,1181.98,0
14463110,14:10:57,14:10:57,3492,5,,,,1465.29,0
14463110,14:11:38,14:11:38,3493,6,,,,1732.1,0
14463110,14:12:10,14:12:10,3494,7,,,,1892.98,0
14463110,14:13:00,14:13:00,3495,8,,,,2165.01,
14463110,14:14:13,14:14:13,648,9,,,,2521.92,0
14463110,14:15:28,14:15:28,2178,10,,,,2899.68,0
14463110,14:15:58,14:15:58,10055,11,,,,3012.66,0
14463110,14:16:36,14:16:36,2180,12,,,,3209.88,0
14463110,14:17:26,14:17:26,2181,13,,,,3442.41,0
14463110,14:18:09,14:18:09,2182,14,,,,3635.36,0
14463110,14:19:15,14:19:15,2183,15,,,,3893.17,0
14463110,14:20:20,14:20:20,2184,16,,,,4197.67,0
14463110,14:20:53,14:20:53,2185,17,,,,4365.02,0
14463110,14:21:23,14:21:23,2186,18,,,,4504.2,0
14463110,14:22:08,14:22:08,3496,19,,,,4727.71,0
14463110,14:23:01,14:23:01,2193,20,,,,5007.59,0
14463110,14:23:46,14:23:46,2194,21,,,,5187.42,0
14463110,14:25:20,14:25:20,3497,22,,,,5553.25,0
14463110,14:25:57,14:25:57,3498,23,,,,5724.91,0
14463110,14:26:30,14:26:30,6985,24,,,,5880.14,0
14463110,14:27:00,14:27:00,3499,25,,,,6042.43,0
14463110,14:28:18,14:28:18,2356,26,,,,6398.02,0
14463110,14:29:09,14:29:09,2357,27,,,,6628.16,0
14463110,14:29:54,14:29:54,2358,28,,,,6856.01,0
14463110,14:31:00,14:31:00,31,29,,,,7185.54,
14463110,14:31:46,14:31:46,32,30,,,,7454.44,0
14463110,14:32:36,14:32:36,33,31,,,,7746.84,0
14463110,14:33:18,14:33:18,34,32,,,,8005.52,0
14463110,14:34:14,14:34:14,35,33,,,,8326.1,0
14463110,14:35:01,14:35:01,9636,34,,,,8607.83,0
14463110,14:35:58,14:35:58,37,35,,,,8951.08,0
14463110,14:36:45,14:36:45,38,36,,,,9243.42,0
14463110,14:37:30,14:37:30,39,37,,,,9518,0
14463110,14:37:56,14:37:56,40,38,,,,9663.35,0
14463110,14:38:33,14:38:33,41,39,,,,9919.95,0
14463110,14:39:00,14:39:00,42,40,,,,10075.56,
14463110,14:39:16,14:39:16,43,41,,,,10264.73,0
14463110,14:39:42,14:39:42,3506,42,,,,10678.45,0
14463110,14:40:05,14:40:05,3508,43,,,,11035.08,0
14463110,14:41:48,14:41:48,3509,44,,,,12563.47,0
14463110,14:42:22,14:42:22,3510,45,,,,13082.18,0
14463110,14:42:45,14:42:45,8414,46,,,,13463.32,0
14463110,14:43:00,14:43:00,3512,47,,,,13700.44,
14463110,14:43:23,14:43:23,3513,48,,,,13964.84,0
14463110,14:44:03,14:44:03,3514,49,,,,14325.31,0
14463110,14:44:50,14:44:50,8595,50,,,,14704.96,0
14463110,14:45:21,14:45:21,3516,51,,,,14932.04,0
14463110,14:45:43,14:45:43,3517,52,,,,15054.74,0
14463110,14:46:24,14:46:24,3518,53,,,,15362.08,0
14463110,14:46:49,14:46:49,3519,54,,,,15535.77,0
14463110,14:48:14,14:48:14,3520,55,,,,16084.37,0
14463110,14:48:50,14:48:50,3521,56,,,,16325.55,0
14463110,14:50:12,14:50:12,3522,57,,,,16563.97,0
14463110,14:51:40,14:51:40,3523,58,,,,17020.7,0
14463110,14:52:08,14:52:08,9512,59,,,,17223.58,0
14463110,14:53:00,14:53:00,9515,60,,,,17757.9,
14463110,14:54:48,14:54:48,10586,61,,,,18549.93,0
14463110,14:55:41,14:55:41,8076,62,,,,18911.05,0
14463110,14:56:25,14:56:25,10035,63,,,,19200.84,0
14463110,14:57:14,14:57:14,6597,64,,,,19506.72,0
14463110,14:58:26,14:58:26,6598,65,,,,19999.54,0
14463110,14:59:01,14:59:01,3105,66,,,,20198.28,0
14463110,14:59:37,14:59:37,7834,67,,,,20476.87,0
14463110,15:00:00,15:00:00,9516,68,,,,20687.31,
14463110,15:05:00,15:05:00,9518,69,,1,,20977.64,
14843100,05:44:00,05:44:00,9945,1,,,1,0,
14843100,05:45:55,05:45:55,2608,2,,,,800.54,0
14843100,05:46:38,05:46:38,686,3,,,,1016.7,0
14843100,05:47:10,05:47:10,2609,4,,,,1181.98,0
14843100,05:47:57,05:47:57,3492,5,,,,1465.29,0
14843100,05:48:38,05:48:38,3493,6,,,,1732.1,0
14843100,05:49:10,05:49:10,3494,7,,,,1892.98,0
14843100,05:50:00,05:50:00,3495,8,,,,2165.01,
14843100,05:50:52,05:50:52,648,9,,,,2521.92,0
14843100,05:51:47,05:51:47,2178,10,,,,2899.68,0
14843100,05:52:09,05:52:09,10055,11,,,,3012.66,0
14843100,05:52:36,05:52:36,2180,12,,,,3209.88,0
14843100,05:53:12,05:53:12,2181,13,,,,3442.41,0
14843100,05:53:43,05:53:43,2182,14,,,,3635.36,0
14843100,05:54:30,05:54:30,2183,15,,,,3893.17,0
14843100,05:55:18,05:55:18,2184,16,,,,4197.67,0
14843100,05:55:41,05:55:41,2185,17,,,,4365.02,0
14843100,05:56:03,05:56:03,2186,18,,,,4504.2,0
14843100,05:56:36,05:56:36,3496,19,,,,4727.71,0
14843100,05:57:14,05:57:14,2193,20,,,,5007.59,0
14843100,05:57:47,05:57:47,2194,21,,,,5187.42,0
14843100,05:58:54,05:58:54,3497,22,,,,5553.25,0
14843100,05:59:21,05:59:21,3498,23,,,,5724.91,0
14843100,05:59:45,05:59:45,6985,24,,,,5880.14,0
14843100,06:00:07,06:00:07,3499,25,,,,6042.43,0
14843100,06:01:03,06:01:03,2356,26,,,,6398.02,0
14843100,06:01:40,06:01:40,2357,27,,,,6628.16,0
14843100,06:02:12,06:02:12,2358,28,,,,6856.01,0
14843100,06:03:00,06:03:00,31,29,,,,7185.54,
14843100,06:03:41,06:03:41,32,30,,,,7454.44,0
14843100,06:04:24,06:04:24,33,31,,,,7746.84,0
14843100,06:05:01,06:05:01,34,32,,,,8005.52,0
14843100,06:05:49,06:05:49,35,33,,,,8326.1,0
14843100,06:06:30,06:06:30,9636,34,,,,8607.83,0
14843100,06:07:20,06:07:20,37,35,,,,8951.08,0
14843100,06:08:02,06:08:02,38,36,,,,9243.42,0
14843100,06:08:41,06:08:41,39,37,,,,9518,0
14843100,06:09:04,06:09:04,40,38,,,,9663.35,0
14843100,06:09:36,06:09:36,41,39,,,,9919.95,0
14843100,06:10:00,06:10:00,42,40,,,,10075.56,
14843100,06:10:21,06:10:21,43,41,,,,10264.73,0
14843100,06:10:53,06:10:53,3506,42,,,,10678.45,0
14843100,06:11:21,06:11:21,3508,43,,,,11035.08,0
14843100,06:13:30,06:13:30,3509,44,,,,12563.47,0
14843100,06:14:13,06:14:13,3510,45,,,,13082.18,0
14843100,06:14:41,06:14:41,8414,46,,,,13463.32,0
14843100,06:15:00,06:15:00,3512,47,,,,13700.44,
14843100,06:15:23,06:15:23,3513,48,,,,13964.84,0
14843100,06:16:03,06:16:03,3514,49,,,,14325.31,0
14843100,06:16:50,06:16:50,8595,50,,,,14704.96,0
14843100,06:17:21,06:17:21,3516,51,,,,14932.04,0
14843100,06:17:43,06:17:43,3517,52,,,,15054.74,0
14843100,06:18:24,06:18:24,3518,53,,,,15362.08,0
14843100,06:18:49,06:18:49,3519,54,,,,15535.77,0
14843100,06:20:14,06:20:14,3520,55,,,,16084.37,0
14843100,06:20:50,06:20:50,3521,56,,,,16325.55,0
14843100,06:22:12,06:22:12,3522,57,,,,16563.97,0
14843100,06:23:40,06:23:40,3523,58,,,,17020.7,0
14843100,06:24:08,06:24:08,9512,59,,,,17223.58,0
14843100,06:25:00,06:25:00,9515,60,,,,17757.9,
14843100,06:27:03,06:27:03,10586,61,,,,18549.93,0
14843100,06:28:04,06:28:04,8076,62,,,,18911.05,0
14843100,06:28:54,06:28:54,10035,63,,,,19200.84,0
14843100,06:29:51,06:29:51,6597,64,,,,19506.72,0
14843100,06:31:13,06:31:13,6598,65,,,,19999.54,0
14843100,06:31:52,06:31:52,3105,66,,,,20198.28,0
14843100,06:32:34,06:32:34,7834,67,,,,20476.87,0
14843100,06:33:00,06:33:00,9516,68,,,,20687.31,
14843100,06:35:00,06:35:00,9518,69,,1,,20977.64,
1535110,10:37:00,10:37:00,9945,1,,,1,0,
1535110,10:38:36,10:38:36,2608,2,,,,800.54,0
1535110,10:39:12,10:39:12,686,3,,,,1016.7,0
1535110,10:39:38,10:39:38,2609,4,,,,1181.98,0
1535110,10:40:18,10:40:18,3492,5,,,,1465.29,0
1535110,10:40:52,10:40:52,3493,6,,,,1732.1,0
1535110,10:41:18,10:41:18,3494,7,,,,1892.98,0
1535110,10:42:00,10:42:00,3495,8,,,,2165.01,
1535110,10:43:00,10:43:00,648,9,,,,2521.92,0
1535110,10:44:03,10:44:03,2178,10,,,,2899.68,0
1535110,10:44:28,10:44:28,10055,11,,,,3012.66,0
1535110,10:45:00,10:45:00,2180,12,,,,3209.88,0
1535110,10:45:42,10:45:42,2181,13,,,,3442.41,0
1535110,10:46:18,10:46:18,2182,14,,,,3635.36,0
1535110,10:47:12,10:47:12,2183,15,,,,3893.17,0
1535110,10:48:07,10:48:07,2184,16,,,,4197.67,0
1535110,10:48:34,10:48:34,2185,17,,,,4365.02,0
1535110,10:48:59,10:48:59,2186,18,,,,4504.2,0
1535110,10:49:37,10:49:37,3496,19,,,,4727.71,0
1535110,10:50:21,10:50:21,2193,20,,,,5007.59,0
1535110,10:50:59,10:50:59,2194,21,,,,5187.42,0
1535110,10:52:16,10:52:16,3497,22,,,,5553.25,0
1535110,10:52:48,10:52:48,3498,23,,,,5724.91,0
1535110,10:53:15,10:53:15,6985,24,,,,5880.14,0
1535110,10:53:40,10:53:40,3499,25,,,,6042.43,0
1535110,10:54:45,10:54:45,2356,26,,,,6398.02,0
1535110,10:55:27,10:55:27,2357,27,,,,6628.16,0
1535110,10:56:05,10:56:05,2358,28,,,,6856.01,0
1535110,10:57:00,10:57:00,31,29,,,,7185.54,
1535110,10:57:46,10:57:46,32,30,,,,7454.44,0
1535110,10:58:36,10:58:36,33,31,,,,7746.84,0
1535110,10:59:18,10:59:18,34,32,,,,8005.52,0
1535110,11:00:14,11:00:14,35,33,,,,8326.1,0
1535110,11:01:01,11:01:01,9636,34,,,,8607.83,0
1535110,11:01:58,11:01:58,37,35,,,,8951.08,0
1535110,11:02:45,11:02:45,38,36,,,,9243.42,0
1535110,11:03:30,11:03:30,39,37,,,,9518,0
1535110,11:03:56,11:03:56,40,38,,,,9663.35,0
1535110,11:04:33,11:04:33,41,39,,,,9919.95,0
1535110,11:05:00,11:05:00,42,40,,,,10075.56,
1535110,11:05:16,11:05:16,43,41,,,,10264.73,0
1535110,11:05:42,11:05:42,3506,42,,,,10678.45,0
1535110,11:06:05,11:06:05,3508,43,,,,11035.08,0
1535110,11:07:48,11:07:48,3509,44,,,,12563.47,0
1535110,11:08:22,11:08:22,3510,45,,,,13082.18,0
1535110,11:08:45,11:08:45,8414,46,,,,13463.32,0
1535110,11:09:00,11:09:00,3512,47,,,,13700.44,
1535110,11:09:23,11:09:23,3513,48,,,,13964.84,0
1535110,11:10:03,11:10:03,3514,49,,,,14325.31,0
1535110,11:10:50,11:10:50,8595,50,,,,14704.96,0
1535110,11:11:21,11:11:21,3516,51,,,,14932.04,0
1535110,11:11:43,11:11:43,3517,52,,,,15054.74,0
1535110,11:12:24,11:12:24,3518,53,,,,15362.08,0
1535110,11:12:49,11:12:49,3519,54,,,,15535.77,0
1535110,11:14:14,11:14:14,3520,55,,,,16084.37,0
1535110,11:14:50,11:14:50,3521,56,,,,16325.55,0
1535110,11:16:12,11:16:12,3522,57,,,,16563.97,0
1535110,11:17:40,11:17:40,3523,58,,,,17020.7,0
1535110,11:18:08,11:18:08,9512,59,,,,17223.58,0
1535110,11:19:00,11:19:00,9515,60,,,,17757.9,
1535110,11:20:32,11:20:32,10586,61,,,,18549.93,0
1535110,11:21:18,11:21:18,8076,62,,,,18911.05,0
1535110,11:21:56,11:21:56,10035,63,,,,19200.84,0
1535110,11:22:38,11:22:38,6597,64,,,,19506.72,0
1535110,11:23:39,11:23:39,6598,65,,,,19999.54,0
1535110,11:24:09,11:24:09,3105,66,,,,20198.28,0
1535110,11:24:41,11:24:41,7834,67,,,,20476.87,0
1535110,11:25:00,11:25:00,9516,68,,,,20687.31,
1535110,11:30:00,11:30:00,9518,69,,1,,20977.64,
15418100,12:15:00,12:15:00,9945,1,,,1,0,
15418100,12:17:53,12:17:53,2608,2,,,,800.54,0
15418100,12:18:57,12:18:57,686,3,,,,1016.7,0
15418100,12:19:45,12:19:45,2609,4,,,,1181.98,0
15418100,12:20:56,12:20:56,3492,5,,,,1465.29,0
15418100,12:21:57,12:21:57,3493,6,,,,1732.1,0
15418100,12:22:45,12:22:45,3494,7,,,,1892.98,0
15418100,12:24:00,12:24:00,3495,8,,,,2165.01,
15418100,12:25:13,12:25:13,648,9,,,,2521.92,0
15418100,12:26:28,12:26:28,2178,10,,,,2899.68,0
15418100,12:26:58,12:26:58,10055,11,,,,3012.66,0
15418100,12:27:36,12:27:36,2180,12,,,,3209.88,0
15418100,12:28:26,12:28:26,2181,13,,,,3442.41,0
15418100,12:29:09,12:29:09,2182,14,,,,3635.36,0
15418100,12:30:15,12:30:15,2183,15,,,,3893.17,0
15418100,12:31:20,12:31:20,2184,16,,,,4197.67,0
15418100,12:31:53,12:31:53,2185,17,,,,4365.02,0
15418100,12:32:23,12:32:23,2186,18,,,,4504.2,0
15418100,12:33:08,12:33:08,3496,19,,,,4727.71,0
15418100,12:34:01,12:34:01,2193,20,,,,5007.59,0
15418100,12:34:46,12:34:46,2194,21,,,,5187.42,0
15418100,12:36:20,12:36:20,3497,22,,,,5553.25,0
15418100,12:36:57,12:36:57,3498,23,,,,5724.91,0
15418100,12:37:30,12:37:30,6985,24,,,,5880.14,0
15418100,12:38:00,12:38:00,3499,25,,,,6042.43,0
15418100,12:39:18,12:39:18,2356,26,,,,6398.02,0
15418100,12:40:09,12:40:09,2357,27,,,,6628.16,0
15418100,12:40:54,12:40:54,2358,28,,,,6856.01,0
15418100,12:42:00,12:42:00,31,29,,,,7185.54,
15418100,12:42:52,12:42:52,32,30,,,,7454.44,0
15418100,12:43:48,12:43:48,33,31,,,,7746.84,0
15418100,12:44:36,12:44:36,34,32,,,,8005.52,0
15418100,12:45:38,12:45:38,35,33,,,,8326.1,0
15418100,12:46:31,12:46:31,9636,34,,,,8607.83,0
15418100,12:47:35,12:47:35,37,35,,,,8951.08,0
15418100,12:48:28,12:48:28,38,36,,,,9243.42,0
15418100,12:49:18,12:49:18,39,37,,,,9518,0
15418100,12:49:48,12:49:48,40,38,,,,9663.35,0
15418100,12:50:30,12:50:30,41,39,,,,9919.95,0
15418100,12:51:00,12:51:00,42,40,,,,10075.56,
15418100,12:51:21,12:51:21,43,41,,,,10264.73,0
15418100,12:51:53,12:51:53,3506,42,,,,10678.45,0
15418100,12:52:21,12:52:21,3508,43,,,,11035.08,0
15418100,12:54:30,12:54:30,3509,44,,,,12563.47,0
15418100,12:55:13,12:55:13,3510,45,,,,13082.18,0
15418100,12:55:41,12:55:41,8414,46,,,,13463.32,0
15418100,12:56:00,12:56:00,3512,47,,,,13700.44,
15418100,12:56:28,12:56:28,3513,48,,,,13964.84,0
15418100,12:57:15,12:57:15,3514,49,,,,14325.31,0
15418100,12:58:12,12:58:12,8595,50,,,,14704.96,0
15418100,12:58:49,12:58:49,3516,51,,,,14932.04,0
15418100,12:59:15,12:59:15,3517,52,,,,15054.74,0
15418100,13:00:05,13:00:05,3518,53,,,,15362.08,0
15418100,13:00:35,13:00:35,3519,54,,,,15535.77,0
15418100,13:02:17,13:02:17,3520,55,,,,16084.37,0
15418100,13:03:00,13:03:00,3521,56,,,,16325.55,0
15418100,13:04:38,13:04:38,3522,57,,,,16563.97,0
15418100,13:06:24,13:06:24,3523,58,,,,17020.7,0
15418100,13:06:58,13:06:58,9512,59,,,,17223.58,0
15418100,13:08:00,13:08:00,9515,60,,,,17757.9,
15418100,13:10:03,13:10:03,10586,61,,,,18549.93,0
15418100,13:11:04,13:11:04,8076,62,,,,18911.05,0
15418100,13:11:54,13:11:54,10035,63,,,,19200.84,0
15418100,13:12:51,13:12:51,6597,64,,,,19506.72,0
15418100,13:14:13,13:14:13,6598,65,,,,19999.54,0
15418100,13:14:52,13:14:52,3105,66,,,,20198.28,0
15418100,13:15:34,13:15:34,7834,67,,,,20476.87,0
15418100,13:16:00,13:16:00,9516,68,,,,20687.31,
15418100,13:21:00,13:21:00,9518,69,,1,,20977.64,
15743070,10:07:00,10:07:00,9945,1,,,1,0,
15743070,10:08:36,10:08:36,2608,2,,,,800.54,0
15743070,10:09:12,10:09:12,686,3,,,,1016.7,0
15743070,10:09:38,10:09:38,2609,4,,,,1181.98,0
15743070,10:10:18,10:10:18,3492,5,,,,1465.29,0
15743070,10:10:52,10:10:52,3493,6,,,,1732.1,0
15743070,10:11:18,10:11:18,3494,7,,,,1892.98,0
15743070,10:12:00,10:12:00,3495,8,,,,2165.01,
15743070,10:13:00,10:13:00,648,9,,,,2521.92,0
15743070,10:14:03,10:14:03,2178,10,,,,2899.68,0
15743070,10:14:28,10:14:28,10055,11,,,,3012.66,0
15743070,10:15:00,10:15:00,2180,12,,,,3209.88,0
15743070,10:15:42,10:15:42,2181,13,,,,3442.41,0
15743070,10:16:18,10:16:18,2182,14,,,,3635.36,0
15743070,10:17:12,10:17:12,2183,15,,,,3893.17,0
15743070,10:18:07,10:18:07,2184,16,,,,4197.67,0
15743070,10:18:34,10:18:34,2185,17,,,,4365.02,0
15743070,10:18:59,10:18:59,2186,18,,,,4504.2,0
15743070,10:19:37,10:19:37,3496,19,,,,4727.71,0
15743070,10:20:21,10:20:21,2193,20,,,,5007.59,0
15743070,10:20:59,10:20:59,2194,21,,,,5187.42,0
15743070,10:22:16,10:22:16,3497,22,,,,5553.25,0
15743070,10:22:48,10:22:48,3498,23,,,,5724.91,0
15743070,10:23:15,10:23:15,6985,24,,,,5880.14,0
15743070,10:23:40,10:23:40,3499,25,,,,6042.43,0
15743070,10:24:45,10:24:45,2356,26,,,,6398.02,0
15743070,10:25:27,10:25:27,2357,27,,,,6628.16,0
15743070,10:26:05,10:26:05,2358,28,,,,6856.01,0
15743070,10:27:00,10:27:00,31,29,,,,7185.54,
15743070,10:27:41,10:27:41,32,30,,,,7454.44,0
15743070,10:28:24,10:28:24,33,31,,,,7746.84,0
15743070,10:29:01,10:29:01,34,32,,,,8005.52,0
15743070,10:29:49,10:29:49,35,33,,,,8326.1,0
15743070,10:30:30,10:30:30,9636,34,,,,8607.83,0
15743070,10:31:20,10:31:20,37,35,,,,8951.08,0
15743070,10:32:02,10:32:02,38,36,,,,9243.42,0
15743070,10:32:41,10:32:41,39,37,,,,9518,0
15743070,10:33:04,10:33:04,40,38,,,,9663.35,0
15743070,10:33:36,10:33:36,41,39,,,,9919.95,0
15743070,10:34:00,10:34:00,42,40,,,,10075.56,
15743070,10:34:16,10:34:16,43,41,,,,10264.73,0
15743070,10:34:42,10:34:42,3506,42,,,,10678.45,0
15743070,10:35:05,10:35:05,3508,43,,,,11035.08,0
15743070,10:36:48,10:36:48,3509,44,,,,12563.47,0
15743070,10:37:22,10:37:22,3510,45,,,,13082.18,0
15743070,10:37:45,10:37:45,8414,46,,,,13463.32,0
15743070,10:38:00,10:38:00,3512,47,,,,13700.44,
15743070,10:38:23,10:38:23,3513,48,,,,13964.84,0
15743070,10:39:03,10:39:03,3514,49,,,,14325.31,0
15743070,10:39:50,10:39:50,8595,50,,,,14704.96,0
15743070,10:40:21,10:40:21,3516,51,,,,14932.04,0
15743070,10:40:43,10:40:43,3517,52,,,,15054.74,0
15743070,10:41:24,10:41:24,3518,53,,,,15362.08,0
15743070,10:41:49,10:41:49,3519,54,,,,15535.77,0
15743070,10:43:14,10:43:14,3520,55,,,,16084.37,0
15743070,10:43:50,10:43:50,3521,56,,,,16325.55,0
15743070,10:45:12,10:45:12,3522,57,,,,16563.97,0
15743070,10:46:40,10:46:40,3523,58,,,,17020.7,0
15743070,10:47:08,10:47:08,9512,59,,,,17223.58,0
15743070,10:48:00,10:48:00,9515,60,,,,17757.9,
15743070,10:49:32,10:49:32,10586,61,,,,18549.93,0
15743070,10:50:18,10:50:18,8076,62,,,,18911.05,0
15743070,10:50:56,10:50:56,10035,63,,,,19200.84,0
15743070,10:51:38,10:51:38,6597,64,,,,19506.72,0
15743070,10:52:39,10:52:39,6598,65,,,,19999.54,0
15743070,10:53:09,10:53:09,3105,66,,,,20198.28,0
15743070,10:53:41,10:53:41,7834,67,,,,20476.87,0
15743070,10:54:00,10:54:00,9516,68,,,,20687.31,
15743070,10:59:00,10:59:00,9518,69,,1,,20977.64,
15750020,15:15:00,15:15:00,9945,1,,,1,0,
15750020,15:17:53,15:17:53,2608,2,,,,800.54,0
15750020,15:18:57,15:18:57,686,3,,,,1016.7,0
15750020,15:19:45,15:19:45,2609,4,,,,1181.98,0
15750020,15:20:56,15:20:56,3492,5,,,,1465.29,0
15750020,15:21:57,15:21:57,3493,6,,,,1732.1,0
15750020,15:22:45,15:22:45,3494,7,,,,1892.98,0
15750020,15:24:00,15:24:00,3495,8,,,,2165.01,
15750020,15:25:13,15:25:13,648,9,,,,2521.92,0
15750020,15:26:28,15:26:28,2178,10,,,,2899.68,0
15750020,15:26:58,15:26:58,10055,11,,,,3012.66,0
15750020,15:27:36,15:27:36,2180,12,,,,3209.88,0
15750020,15:28:26,15:28:26,2181,13,,,,3442.41,0
15750020,15:29:09,15:29:09,2182,14,,,,3635.36,0
15750020,15:30:15,15:30:15,2183,15,,,,3893.17,0
15750020,15:31:20,15:31:20,2184,16,,,,4197.67,0
15750020,15:31:53,15:31:53,2185,17,,,,4365.02,0
15750020,15:32:23,15:32:23,2186,18,,,,4504.2,0
15750020,15:33:08,15:33:08,3496,19,,,,4727.71,0
15750020,15:34:01,15:34:01,2193,20,,,,5007.59,0
15750020,15:34:46,15:34:46,2194,21,,,,5187.42,0
15750020,15:36:20,15:36:20,3497,22,,,,5553.25,0
15750020,15:36:57,15:36:57,3498,23,,,,5724.91,0
15750020,15:37:30,15:37:30,6985,24,,,,5880.14,0
15750020,15:38:00,15:38:00,3499,25,,,,6042.43,0
15750020,15:39:18,15:39:18,2356,26,,,,6398.02,0
15750020,15:40:09,15:40:09,2357,27,,,,6628.16,0
15750020,15:40:54,15:40:54,2358,28,,,,6856.01,0
15750020,15:42:00,15:42:00,31,29,,,,7185.54,
15750020,15:42:52,15:42:52,32,30,,,,7454.44,0
15750020,15:43:48,15:43:48,33,31,,,,7746.84,0
15750020,15:44:36,15:44:36,34,32,,,,8005.52,0
15750020,15:45:38,15:45:38,35,33,,,,8326.1,0
15750020,15:46:31,15:46:31,9636,34,,,,8607.83,0
15750020,15:47:35,15:47:35,37,35,,,,8951.08,0
15750020,15:48:28,15:48:28,38,36,,,,9243.42,0
15750020,15:49:18,15:49:18,39,37,,,,9518,0
15750020,15:49:48,15:49:48,40,38,,,,9663.35,0
15750020,15:50:30,15:50:30,41,39,,,,9919.95,0
15750020,15:51:00,15:51:00,42,40,,,,10075.56,
15750020,15:51:21,15:51:21,43,41,,,,10264.73,0
15750020,15:51:53,15:51:53,3506,42,,,,10678.45,0
15750020,15:52:21,15:52:21,3508,43,,,,11035.08,0
15750020,15:54:30,15:54:30,3509,44,,,,12563.47,0
15750020,15:55:13,15:55:13,3510,45,,,,13082.18,0
15750020,15:55:41,15:55:41,8414,46,,,,13463.32,0
15750020,15:56:00,15:56:00,3512,47,,,,13700.44,
15750020,15:56:32,15:56:32,3513,48,,,,13964.84,0
15750020,15:57:28,15:57:28,3514,49,,,,14325.31,0
15750020,15:58:34,15:58:34,8595,50,,,,14704.96,0
15750020,15:59:17,15:59:17,3516,51,,,,14932.04,0
15750020,15:59:48,15:59:48,3517,52,,,,15054.74,0
15750020,16:00:46,16:00:46,3518,53,,,,15362.08,0
15750020,16:01:21,16:01:21,3519,54,,,,15535.77,0
15750020,16:03:20,16:03:20,3520,55,,,,16084.37,0
15750020,16:04:10,16:04:10,3521,56,,,,16325.55,0
15750020,16:06:05,16:06:05,3522,57,,,,16563.97,0
15750020,16:08:08,16:08:08,3523,58,,,,17020.7,0
15750020,16:08:47,16:08:47,9512,59,,,,17223.58,0
15750020,16:10:00,16:10:00,9515,60,,,,17757.9,
15750020,16:12:19,16:12:19,10586,61,,,,18549.93,0
15750020,16:13:27,16:13:27,8076,62,,,,18911.05,0
15750020,16:14:24,16:14:24,10035,63,,,,19200.84,0
15750020,16:15:27,16:15:27,6597,64,,,,19506.72,0
15750020,16:16:59,16:16:59,6598,65,,,,19999.54,0
15750020,16:17:44,16:17:44,3105,66,,,,20198.28,0
15750020,16:18:31,16:18:31,7834,67,,,,20476.87,0
15750020,16:19:00,16:19:00,9516,68,,,,20687.31,
15750020,16:24:00,16:24:00,9518,69,,1,,20977.64,
15750030,15:15:00,15:15:00,9945,1,,,1,0,
15750030,15:17:53,15:17:53,2608,2,,,,800.54,0
15750030,15:18:57,15:18:57,686,3,,,,1016.7,0
15750030,15:19:45,15:19:45,2609,4,,,,1181.98,0
15750030,15:20:56,15:20:56,3492,5,,,,1465.29,0
15750030,15:21:57,15:21:57,3493,6,,,,1732.1,0
15750030,15:22:45,15:22:45,3494,7,,,,1892.98,0
15750030,15:24:00,15:24:00,3495,8,,,,2165.01,
15750030,15:25:13,15:25:13,648,9,,,,2521.92,0
15750030,15:26:28,15:26:28,2178,10,,,,2899.68,0
15750030,15:26:58,15:26:58,10055,11,,,,3012.66,0
15750030,15:27:36,15:27:36,2180,12,,,,3209.88,0
15750030,15:28:26,15:28:26,2181,13,,,,3442.41,0
15750030,15:29:09,15:29:09,2182,14,,,,3635.36,0
15750030,15:30:15,15:30:15,2183,15,,,,3893.17,0
15750030,15:31:20,15:31:20,2184,16,,,,4197.67,0
15750030,15:31:53,15:31:53,2185,17,,,,4365.02,0
15750030,15:32:23,15:32:23,2186,18,,,,4504.2,0
15750030,15:33:08,15:33:08,3496,19,,,,4727.71,0
15750030,15:34:01,15:34:01,2193,20,,,,5007.59,0
15750030,15:34:46,15:34:46,2194,21,,,,5187.42,0
15750030,15:36:20,15:36:20,3497,22,,,,5553.25,0
15750030,15:36:57,15:36:57,3498,23,,,,5724.91,0
15750030,15:37:30,15:37:30,6985,24,,,,5880.14,0
15750030,15:38:00,15:38:00,3499,25,,,,6042.43,0
15750030,15:39:18,15:39:18,2356,26,,,,6398.02,0
15750030,15:40:09,15:40:09,2357,27,,,,6628.16,0
15750030,15:40:54,15:40:54,2358,28,,,,6856.01,0
15750030,15:42:00,15:42:00,31,29,,,,7185.54,
15750030,15:42:52,15:42:52,32,30,,,,7454.44,0
15750030,15:43:48,15:43:48,33,31,,,,7746.84,0
15750030,15:44:36,15:44:36,34,32,,,,8005.52,0
15750030,15:45:38,15:45:38,35,33,,,,8326.1,0
15750030,15:46:31,15:46:31,9636,34,,,,8607.83,0
15750030,15:47:35,15:47:35,37,35,,,,8951.08,0
15750030,15:48:28,15:48:28,38,36,,,,9243.42,0
15750030,15:49:18,15:49:18,39,37,,,,9518,0
15750030,15:49:48,15:49:48,40,38,,,,9663.35,0
15750030,15:50:30,15:50:30,41,39,,,,9919.95,0
15750030,15:51:00,15:51:00,42,40,,,,10075.56,
15750030,15:51:21,15:51:21,43,41,,,,10264.73,0
15750030,15:51:53,15:51:53,3506,42,,,,10678.45,0
15750030,15:52:21,15:52:21,3508,43,,,,11035.08,0
15750030,15:54:30,15:54:30,3509,44,,,,12563.47,0
15750030,15:55:13,15:55:13,3510,45,,,,13082.18,0
15750030,15:55:41,15:55:41,8414,46,,,,13463.32,0
15750030,15:56:00,15:56:00,3512,47,,,,13700.44,
15750030,15:56:32,15:56:32,3513,48,,,,13964.84,0
15750030,15:57:28,15:57:28,3514,49,,,,14325.31,0
15750030,15:58:34,15:58:34,8595,50,,,,14704.96,0
15750030,15:59:17,15:59:17,3516,51,,,,14932.04,0
15750030,15:59:48,15:59:48,3517,52,,,,15054.74,0
15750030,16:00:46,16:00:46,3518,53,,,,15362.08,0
15750030,16:01:21,16:01:21,3519,54,,,,15535.77,0
15750030,16:03:20,16:03:20,3520,55,,,,16084.37,0
15750030,16:04:10,16:04:10,3521,56,,,,16325.55,0
15750030,16:06:05,16:06:05,3522,57,,,,16563.97,0
15750030,16:08:08,16:08:08,3523,58,,,,17020.7,0
15750030,16:08:47,16:08:47,9512,59,,,,17223.58,0
15750030,16:10:00,16:10:00,9515,60,,,,17757.9,
15750030,16:12:19,16:12:19,10586,61,,,,18549.93,0
15750030,16:13:27,16:13:27,8076,62,,,,18911.05,0
15750030,16:14:24,16:14:24,10035,63,,,,19200.84,0
15750030,16:15:27,16:15:27,6597,64,,,,19506.72,0
15750030,16:16:59,16:16:59,6598,65,,,,19999.54,0
15750030,16:17:44,16:17:44,3105,66,,,,20198.28,0
15750030,16:18:31,16:18:31,7834,67,,,,20476.87,0
15750030,16:19:00,16:19:00,9516,68,,,,20687.31,
15750030,16:24:00,16:24:00,9518,69,,1,,20977.64,
15750040,15:15:00,15:15:00,9945,1,,,1,0,
15750040,15:17:53,15:17:53,2608,2,,,,800.54,0
15750040,15:18:57,15:18:57,686,3,,,,1016.7,0
15750040,15:19:45,15:19:45,2609,4,,,,1181.98,0
15750040,15:20:56,15:20:56,3492,5,,,,1465.29,0
15750040,15:21:57,15:21:57,3493,6,,,,1732.1,0
15750040,15:22:45,15:22:45,3494,7,,,,1892.98,0
15750040,15:24:00,15:24:00,3495,8,,,,2165.01,
15750040,15:25:13,15:25:13,648,9,,,,2521.92,0
15750040,15:26:28,15:26:28,2178,10,,,,2899.68,0
15750040,15:26:58,15:26:58,10055,11,,,,3012.66,0
15750040,15:27:36,15:27:36,2180,12,,,,3209.88,0
15750040,15:28:26,15:28:26,2181,13,,,,3442.41,0
15750040,15:29:09,15:29:09,2182,14,,,,3635.36,0
15750040,15:30:15,15:30:15,2183,15,,,,3893.17,0
15750040,15:31:20,15:31:20,2184,16,,,,4197.67,0
15750040,15:31:53,15:31:53,2185,17,,,,4365.02,0
15750040,15:32:23,15:32:23,2186,18,,,,4504.2,0
15750040,15:33:08,15:33:08,3496,19,,,,4727.71,0
15750040,15:34:01,15:34:01,2193,20,,,,5007.59,0
15750040,15:34:46,15:34:46,2194,21,,,,5187.42,0
15750040,15:36:20,15:36:20,3497,22,,,,5553.25,0
15750040,15:36:57,15:36:57,3498,23,,,,5724.91,0
15750040,15:37:30,15:37:30,6985,24,,,,5880.14,0
15750040,15:38:00,15:38:00,3499,25,,,,6042.43,0
15750040,15:39:18,15:39:18,2356,26,,,,6398.02,0
15750040,15:40:09,15:40:09,2357,27,,,,6628.16,0
15750040,15:40:54,15:40:54,2358,28,,,,6856.01,0
15750040,15:42:00,15:42:00,31,29,,,,7185.54,
15750040,15:42:52,15:42:52,32,30,,,,7454.44,0
15750040,15:43:48,15:43:48,33,31,,,,7746.84,0
15750040,15:44:36,15:44:36,34,32,,,,8005.52,0
15750040,15:45:38,15:45:38,35,33,,,,8326.1,0
15750040,15:46:31,15:46:31,9636,34,,,,8607.83,0
15750040,15:47:35,15:47:35,37,35,,,,8951.08,0
15750040,15:48:28,15:48:28,38,36,,,,9243.42,0
15750040,15:49:18,15:49:18,39,37,,,,9518,0
15750040,15:49:48,15:49:48,40,38,,,,9663.35,0
15750040,15:50:30,15:50:30,41,39,,,,9919.95,0
15750040,15:51:00,15:51:00,42,40,,,,10075.56,
15750040,15:51:21,15:51:21,43,41,,,,10264.73,0
15750040,15:51:53,15:51:53,3506,42,,,,10678.45,0
15750040,15:52:21,15:52:21,3508,43,,,,11035.08,0
15750040,15:54:30,15:54:30,3509,44,,,,12563.47,0
15750040,15:55:13,15:55:13,3510,45,,,,13082.18,0
15750040,15:55:41,15:55:41,8414,46,,,,13463.32,0
15750040,15:56:00,15:56:00,3512,47,,,,13700.44,
15750040,15:56:32,15:56:32,3513,48,,,,13964.84,0
15750040,15:57:28,15:57:28,3514,49,,,,14325.31,0
15750040,15:58:34,15:58:34,8595,50,,,,14704.96,0
15750040,15:59:17,15:59:17,3516,51,,,,14932.04,0
15750040,15:59:48,15:59:48,3517,52,,,,15054.74,0
15750040,16:00:46,16:00:46,3518,53,,,,15362.08,0
15750040,16:01:21,16:01:21,3519,54,,,,15535.77,0
15750040,16:03:20,16:03:20,3520,55,,,,16084.37,0
15750040,16:04:10,16:04:10,3521,56,,,,16325.55,0
15750040,16:06:05,16:06:05,3522,57,,,,16563.97,0
15750040,16:08:08,16:08:08,3523,58,,,,17020.7,0
15750040,16:08:47,16:08:47,9512,59,,,,17223.58,0
15750040,16:10:00,16:10:00,9515,60,,,,17757.9,
15750040,16:12:19,16:12:19,10586,61,,,,18549.93,0
15750040,16:13:27,16:13:27,8076,62,,,,18911.05,0
15750040,16:14:24,16:14:24,10035,63,,,,19200.84,0
15750040,16:15:27,16:15:27,6597,64,,,,19506.72,0
15750040,16:16:59,16:16:59,6598,65,,,,19999.54,0
15750040,16:17:44,16:17:44,3105,66,,,,20198.28,0
15750040,16:18:31,16:18:31,7834,67,,,,20476.87,0
15750040,16:19:00,16:19:00,9516,68,,,,20687.31,
15750040,16:24:00,16:24:00,9518,69,,1,,20977.64,
15750050,15:15:00,15:15:00,9945,1,,,1,0,
15750050,15:17:53,15:17:53,2608,2,,,,800.54,0
15750050,15:18:57,15:18:57,686,3,,,,1016.7,0
15750050,15:19:45,15:19:45,2609,4,,,,1181.98,0
15750050,15:20:56,15:20:56,3492,5,,,,1465.29,0
15750050,15:21:57,15:21:57,3493,6,,,,1732.1,0
15750050,15:22:45,15:22:45,3494,7,,,,1892.98,0
15750050,15:24:00,15:24:00,3495,8,,,,2165.01,
15750050,15:25:13,15:25:13,648,9,,,,2521.92,0
15750050,15:26:28,15:26:28,2178,10,,,,2899.68,0
15750050,15:26:58,15:26:58,10055,11,,,,3012.66,0
15750050,15:27:36,15:27:36,2180,12,,,,3209.88,0
15750050,15:28:26,15:28:26,2181,13,,,,3442.41,0
15750050,15:29:09,15:29:09,2182,14,,,,3635.36,0
15750050,15:30:15,15:30:15,2183,15,,,,3893.17,0
15750050,15:31:20,15:31:20,2184,16,,,,4197.67,0
15750050,15:31:53,15:31:53,2185,17,,,,4365.02,0
15750050,15:32:23,15:32:23,2186,18,,,,4504.2,0
15750050,15:33:08,15:33:08,3496,19,,,,4727.71,0
15750050,15:34:01,15:34:01,2193,20,,,,5007.59,0
15750050,15:34:46,15:34:46,2194,21,,,,5187.42,0
15750050,15:36:20,15:36:20,3497,22,,,,5553.25,0
15750050,15:36:57,15:36:57,3498,23,,,,5724.91,0
15750050,15:37:30,15:37:30,6985,24,,,,5880.14,0
15750050,15:38:00,15:38:00,3499,25,,,,6042.43,0
15750050,15:39:18,15:39:18,2356,26,,,,6398.02,0
15750050,15:40:09,15:40:09,2357,27,,,,6628.16,0
15750050,15:40:54,15:40:54,2358,28,,,,6856.01,0
15750050,15:42:00,15:42:00,31,29,,,,7185.54,
15750050,15:42:52,15:42:52,32,30,,,,7454.44,0
15750050,15:43:48,15:43:48,33,31,,,,7746.84,0
15750050,15:44:36,15:44:36,34,32,,,,8005.52,0
15750050,15:45:38,15:45:38,35,33,,,,8326.1,0
15750050,15:46:31,15:46:31,9636,34,,,,8607.83,0
15750050,15:47:35,15:47:35,37,35,,,,8951.08,0
15750050,15:48:28,15:48:28,38,36,,,,9243.42,0
15750050,15:49:18,15:49:18,39,37,,,,9518,0
15750050,15:49:48,15:49:48,40,38,,,,9663.35,0
15750050,15:50:30,15:50:30,41,39,,,,9919.95,0
15750050,15:51:00,15:51:00,42,40,,,,10075.56,
15750050,15:51:21,15:51:21,43,41,,,,10264.73,0
15750050,15:51:53,15:51:53,3506,42,,,,10678.45,0
15750050,15:52:21,15:52:21,3508,43,,,,11035.08,0
15750050,15:54:30,15:54:30,3509,44,,,,12563.47,0
15750050,15:55:13,15:55:13,3510,45,,,,13082.18,0
15750050,15:55:41,15:55:41,8414,46,,,,13463.32,0
15750050,15:56:00,15:56:00,3512,47,,,,13700.44,
15750050,15:56:32,15:56:32,3513,48,,,,13964.84,0
15750050,15:57:28,15:57:28,3514,49,,,,14325.31,0
15750050,15:58:34,15:58:34,8595,50,,,,14704.96,0
15750050,15:59:17,15:59:17,3516,51,,,,14932.04,0
15750050,15:59:48,15:59:48,3517,52,,,,15054.74,0
15750050,16:00:46,16:00:46,3518,53,,,,15362.08,0
15750050,16:01:21,16:01:21,3519,54,,,,15535.77,0
15750050,16:03:20,16:03:20,3520,55,,,,16084.37,0
15750050,16:04:10,16:04:10,3521,56,,,,16325.55,0
15750050,16:06:05,16:06:05,3522,57,,,,16563.97,0
15750050,16:08:08,16:08:08,3523,58,,,,17020.7,0
15750050,16:08:47,16:08:47,9512,59,,,,17223.58,0
15750050,16:10:00,16:10:00,9515,60,,,,17757.9,
15750050,16:12:19,16:12:19,10586,61,,,,18549.93,0
15750050,16:13:27,16:13:27,8076,62,,,,18911.05,0
15750050,16:14:24,16:14:24,10035,63,,,,19200.84,0
15750050,16:15:27,16:15:27,6597,64,,,,19506.72,0
15750050,16:16:59,16:16:59,6598,65,,,,19999.54,0
15750050,16:17:44,16:17:44,3105,66,,,,20198.28,0
15750050,16:18:31,16:18:31,7834,67,,,,20476.87,0
15750050,16:19:00,16:19:00,9516,68,,,,20687.31,
15750050,16:24:00,16:24:00,9518,69,,1,,20977.64,
15750060,15:15:00,15:15:00,9945,1,,,1,0,
15750060,15:17:53,15:17:53,2608,2,,,,800.54,0
15750060,15:18:57,15:18:57,686,3,,,,1016.7,0
15750060,15:19:45,15:19:45,2609,4,,,,1181.98,0
15750060,15:20:56,15:20:56,3492,5,,,,1465.29,0
15750060,15:21:57,15:21:57,3493,6,,,,1732.1,0
15750060,15:22:45,15:22:45,3494,7,,,,1892.98,0
15750060,15:24:00,15:24:00,3495,8,,,,2165.01,
15750060,15:25:13,15:25:13,648,9,,,,2521.92,0
15750060,15:26:28,15:26:28,2178,10,,,,2899.68,0
15750060,15:26:58,15:26:58,10055,11,,,,3012.66,0
15750060,15:27:36,15:27:36,2180,12,,,,3209.88,0
15750060,15:28:26,15:28:26,2181,13,,,,3442.41,0
15750060,15:29:09,15:29:09,2182,14,,,,3635.36,0
15750060,15:30:15,15:30:15,2183,15,,,,3893.17,0
15750060,15:31:20,15:31:20,2184,16,,,,4197.67,0
15750060,15:31:53,15:31:53,2185,17,,,,4365.02,0
15750060,15:32:23,15:32:23,2186,18,,,,4504.2,0
15750060,15:33:08,15:33:08,3496,19,,,,4727.71,0
15750060,15:34:01,15:34:01,2193,20,,,,5007.59,0
15750060,15:34:46,15:34:46,2194,21,,,,5187.42,0
15750060,15:36:20,15:36:20,3497,22,,,,5553.25,0
15750060,15:36:57,15:36:57,3498,23,,,,5724.91,0
15750060,15:37:30,15:37:30,6985,24,,,,5880.14,0
15750060,15:38:00,15:38:00,3499,25,,,,6042.43,0
15750060,15:39:18,15:39:18,2356,26,,,,6398.02,0
15750060,15:40:09,15:40:09,2357,27,,,,6628.16,0
15750060,15:40:54,15:40:54,2358,28,,,,6856.01,0
15750060,15:42:00,15:42:00,31,29,,,,7185.54,
15750060,15:42:52,15:42:52,32,30,,,,7454.44,0
15750060,15:43:48,15:43:48,33,31,,,,7746.84,0
15750060,15:44:36,15:44:36,34,32,,,,8005.52,0
15750060,15:45:38,15:45:38,35,33,,,,8326.1,0
15750060,15:46:31,15:46:31,9636,34,,,,8607.83,0
15750060,15:47:35,15:47:35,37,35,,,,8951.08,0
15750060,15:48:28,15:48:28,38,36,,,,9243.42,0
15750060,15:49:18,15:49:18,39,37,,,,9518,0
15750060,15:49:48,15:49:48,40,38,,,,9663.35,0
15750060,15:50:30,15:50:30,41,39,,,,9919.95,0
15750060,15:51:00,15:51:00,42,40,,,,10075.56,
15750060,15:51:21,15:51:21,43,41,,,,10264.73,0
15750060,15:51:53,15:51:53,3506,42,,,,10678.45,0
15750060,15:52:21,15:52:21,3508,43,,,,11035.08,0
15750060,15:54:30,15:54:30,3509,44,,,,12563.47,0
15750060,15:55:13,15:55:13,3510,45,,,,13082.18,0
15750060,15:55:41,15:55:41,8414,46,,,,13463.32,0
15750060,15:56:00,15:56:00,3512,47,,,,13700.44,
15750060,15:56:32,15:56:32,3513,48,,,,13964.84,0
15750060,15:57:28,15:57:28,3514,49,,,,14325.31,0
15750060,15:58:34,15:58:34,8595,50,,,,14704.96,0
15750060,15:59:17,15:59:17,3516,51,,,,14932.04,0
15750060,15:59:48,15:59:48,3517,52,,,,15054.74,0
15750060,16:00:46,16:00:46,3518,53,,,,15362.08,0
15750060,16:01:21,16:01:21,3519,54,,,,15535.77,0
15750060,16:03:20,16:03:20,3520,55,,,,16084.37,0
15750060,16:04:10,16:04:10,3521,56,,,,16325.55,0
15750060,16:06:05,16:06:05,3522,57,,,,16563.97,0
15750060,16:08:08,16:08:08,3523,58,,,,17020.7,0
15750060,16:08:47,16:08:47,9512,59,,,,17223.58,0
15750060,16:10:00,16:10:00,9515,60,,,,17757.9,
15750060,16:12:19,16:12:19,10586,61,,,,18549.93,0
15750060,16:13:27,16:13:27,8076,62,,,,18911.05,0
15750060,16:14:24,16:14:24,10035,63,,,,19200.84,0
15750060,16:15:27,16:15:27,6597,64,,,,19506.72,0
15750060,16:16:59,16:16:59,6598,65,,,,19999.54,0
15750060,16:17:44,16:17:44,3105,66,,,,20198.28,0
15750060,16:18:31,16:18:31,7834,67,,,,20476.87,0
15750060,16:19:00,16:19:00,9516,68,,,,20687.31,
15750060,16:24:00,16:24:00,9518,69,,1,,20977.64,
16168110,15:37:00,15:37:00,9945,1,,,1,0,
16168110,15:38:55,15:38:55,2608,2,,,,800.54,0
16168110,15:39:38,15:39:38,686,3,,,,1016.7,0
16168110,15:40:10,15:40:10,2609,4,,,,1181.98,0
16168110,15:40:57,15:40:57,3492,5,,,,1465.29,0
16168110,15:41:38,15:41:38,3493,6,,,,1732.1,0
16168110,15:42:10,15:42:10,3494,7,,,,1892.98,0
16168110,15:43:00,15:43:00,3495,8,,,,2165.01,
16168110,15:44:08,15:44:08,648,9,,,,2521.92,0
16168110,15:45:20,15:45:20,2178,10,,,,2899.68,0
16168110,15:45:48,15:45:48,10055,11,,,,3012.66,0
16168110,15:46:24,15:46:24,2180,12,,,,3209.88,0
16168110,15:47:12,15:47:12,2181,13,,,,3442.41,0
16168110,15:47:52,15:47:52,2182,14,,,,3635.36,0
16168110,15:48:54,15:48:54,2183,15,,,,3893.17,0
16168110,15:49:56,15:49:56,2184,16,,,,4197.67,0
16168110,15:50:26,15:50:26,2185,17,,,,4365.02,0
16168110,15:50:55,15:50:55,2186,18,,,,4504.2,0
16168110,15:51:38,15:51:38,3496,19,,,,4727.71,0
16168110,15:52:28,15:52:28,2193,20,,,,5007.59,0
16168110,15:53:11,15:53:11,2194,21,,,,5187.42,0
16168110,15:54:39,15:54:39,3497,22,,,,5553.25,0
16168110,15:55:14,15:55:14,3498,23,,,,5724.91,0
16168110,15:55:45,15:55:45,6985,24,,,,5880.14,0
16168110,15:56:14,15:56:14,3499,25,,,,6042.43,0
16168110,15:57:27,15:57:27,2356,26,,,,6398.02,0
16168110,15:58:15,15:58:15,2357,27,,,,6628.16,0
16168110,15:58:58,15:58:58,2358,28,,,,6856.01,0
16168110,16:00:00,16:00:00,31,29,,,,7185.54,
16168110,16:00:46,16:00:46,32,30,,,,7454.44,0
16168110,16:01:36,16:01:36,33,31,,,,7746.84,0
16168110,16:02:18,16:02:18,34,32,,,,8005.52,0
16168110,16:03:14,16:03:14,35,33,,,,8326.1,0
16168110,16:04:01,16:04:01,9636,34,,,,8607.83,0
16168110,16:04:58,16:04:58,37,35,,,,8951.08,0
16168110,16:05:45,16:05:45,38,36,,,,9243.42,0
16168110,16:06:30,16:06:30,39,37,,,,9518,0
16168110,16:06:56,16:06:56,40,38,,,,9663.35,0
16168110,16:07:33,16:07:33,41,39,,,,9919.95,0
16168110,16:08:00,16:08:00,42,40,,,,10075.56,
16168110,16:08:16,16:08:16,43,41,,,,10264.73,0
16168110,16:08:42,16:08:42,3506,42,,,,10678.45,0
16168110,16:09:05,16:09:05,3508,43,,,,11035.08,0
16168110,16:10:48,16:10:48,3509,44,,,,12563.47,0
16168110,16:11:22,16:11:22,3510,45,,,,13082.18,0
16168110,16:11:45,16:11:45,8414,46,,,,13463.32,0
16168110,16:12:00,16:12:00,3512,47,,,,13700.44,
16168110,16:12:23,16:12:23,3513,48,,,,13964.84,0
16168110,16:13:03,16:13:03,3514,49,,,,14325.31,0
16168110,16:13:50,16:13:50,8595,50,,,,14704.96,0
16168110,16:14:21,16:14:21,3516,51,,,,14932.04,0
16168110,16:14:43,16:14:43,3517,52,,,,15054.74,0
16168110,16:15:24,16:15:24,3518,53,,,,15362.08,0
16168110,16:15:49,16:15:49,3519,54,,,,15535.77,0
16168110,16:17:14,16:17:14,3520,55,,,,16084.37,0
16168110,16:17:50,16:17:50,3521,56,,,,16325.55,0
16168110,16:19:12,16:19:12,3522,57,,,,16563.97,0
16168110,16:20:40,16:20:40,3523,58,,,,17020.7,0
16168110,16:21:08,16:21:08,9512,59,,,,17223.58,0
16168110,16:22:00,16:22:00,9515,60,,,,17757.9,
16168110,16:23:48,16:23:48,10586,61,,,,18549.93,0
16168110,16:24:41,16:24:41,8076,62,,,,18911.05,0
16168110,16:25:25,16:25:25,10035,63,,,,19200.84,0
16168110,16:26:14,16:26:14,6597,64,,,,19506.72,0
16168110,16:27:26,16:27:26,6598,65,,,,19999.54,0
16168110,16:28:01,16:28:01,3105,66,,,,20198.28,0
16168110,16:28:37,16:28:37,7834,67,,,,20476.87,0
16168110,16:29:00,16:29:00,9516,68,,,,20687.31,
16168110,16:34:00,16:34:00,9518,69,,1,,20977.64,
1618100,19:20:00,19:20:00,9945,1,,,1,0,
1618100,19:22:33,19:22:33,2608,2,,,,800.54,0
1618100,19:23:31,19:23:31,686,3,,,,1016.7,0
1618100,19:24:13,19:24:13,2609,4,,,,1181.98,0
1618100,19:25:16,19:25:16,3492,5,,,,1465.29,0
1618100,19:26:11,19:26:11,3493,6,,,,1732.1,0
1618100,19:26:53,19:26:53,3494,7,,,,1892.98,0
1618100,19:28:00,19:28:00,3495,8,,,,2165.01,
1618100,19:28:52,19:28:52,648,9,,,,2521.92,0
1618100,19:29:47,19:29:47,2178,10,,,,2899.68,0
1618100,19:30:09,19:30:09,10055,11,,,,3012.66,0
1618100,19:30:36,19:30:36,2180,12,,,,3209.88,0
1618100,19:31:12,19:31:12,2181,13,,,,3442.41,0
1618100,19:31:43,19:31:43,2182,14,,,,3635.36,0
1618100,19:32:30,19:32:30,2183,15,,,,3893.17,0
1618100,19:33:18,19:33:18,2184,16,,,,4197.67,0
1618100,19:33:41,19:33:41,2185,17,,,,4365.02,0
1618100,19:34:03,19:34:03,2186,18,,,,4504.2,0
1618100,19:34:36,19:34:36,3496,19,,,,4727.71,0
1618100,19:35:14,19:35:14,2193,20,,,,5007.59,0
1618100,19:35:47,19:35:47,2194,21,,,,5187.42,0
1618100,19:36:54,19:36:54,3497,22,,,,5553.25,0
1618100,19:37:21,19:37:21,3498,23,,,,5724.91,0
1618100,19:37:45,19:37:45,6985,24,,,,5880.14,0
1618100,19:38:07,19:38:07,3499,25,,,,6042.43,0
1618100,19:39:03,19:39:03,2356,26,,,,6398.02,0
1618100,19:39:40,19:39:40,2357,27,,,,6628.16,0
1618100,19:40:12,19:40:12,2358,28,,,,6856.01,0
1618100,19:41:00,19:41:00,31,29,,,,7185.54,
1618100,19:41:52,19:41:52,32,30,,,,7454.44,0
1618100,19:42:48,19:42:48,33,31,,,,7746.84,0
1618100,19:43:36,19:43:36,34,32,,,,8005.52,0
1618100,19:44:38,19:44:38,35,33,,,,8326.1,0
1618100,19:45:31,19:45:31,9636,34,,,,8607.83,0
1618100,19:46:35,19:46:35,37,35,,,,8951.08,0
1618100,19:47:28,19:47:28,38,36,,,,9243.42,0
1618100,19:48:18,19:48:18,39,37,,,,9518,0
1618100,19:48:48,19:48:48,40,38,,,,9663.35,0
1618100,19:49:30,19:49:30,41,39,,,,9919.95,0
1618100,19:50:00,19:50:00,42,40,,,,10075.56,
1618100,19:50:25,19:50:25,43,41,,,,10264.73,0
1618100,19:51:04,19:51:04,3506,42,,,,10678.45,0
1618100,19:51:38,19:51:38,3508,43,,,,11035.08,0
1618100,19:54:12,19:54:12,3509,44,,,,12563.47,0
1618100,19:55:03,19:55:03,3510,45,,,,13082.18,0
1618100,19:55:37,19:55:37,8414,46,,,,13463.32,0
1618100,19:56:00,19:56:00,3512,47,,,,13700.44,
1618100,19:56:25,19:56:25,3513,48,,,,13964.84,0
1618100,19:57:09,19:57:09,3514,49,,,,14325.31,0
1618100,19:58:01,19:58:01,8595,50,,,,14704.96,0
1618100,19:58:35,19:58:35,3516,51,,,,14932.04,0
1618100,19:58:59,19:58:59,3517,52,,,,15054.74,0
1618100,19:59:44,19:59:44,3518,53,,,,15362.08,0
1618100,20:00:12,20:00:12,3519,54,,,,15535.77,0
1618100,20:01:46,20:01:46,3520,55,,,,16084.37,0
1618100,20:02:25,20:02:25,3521,56,,,,16325.55,0
1618100,20:03:55,20:03:55,3522,57,,,,16563.97,0
1618100,20:05:32,20:05:32,3523,58,,,,17020.7,0
1618100,20:06:03,20:06:03,9512,59,,,,17223.58,0
1618100,20:07:00,20:07:00,9515,60,,,,17757.9,
1618100,20:09:19,20:09:19,10586,61,,,,18549.93,0
1618100,20:10:27,20:10:27,8076,62,,,,18911.05,0
1618100,20:11:24,20:11:24,10035,63,,,,19200.84,0
1618100,20:12:27,20:12:27,6597,64,,,,19506.72,0
1618100,20:13:59,20:13:59,6598,65,,,,19999.54,0
1618100,20:14:44,20:14:44,3105,66,,,,20198.28,0
1618100,20:15:31,20:15:31,7834,67,,,,20476.87,0
1618100,20:16:00,20:16:00,9516,68,,,,20687.31,
1618100,20:21:00,20:21:00,9518,69,,1,,20977.64,
16215020,22:20:00,22:20:00,9945,1,,,1,0,
16215020,22:22:33,22:22:33,2608,2,,,,800.54,0
16215020,22:23:31,22:23:31,686,3,,,,1016.7,0
16215020,22:24:13,22:24:13,2609,4,,,,1181.98,0
16215020,22:25:16,22:25:16,3492,5,,,,1465.29,0
16215020,22:26:11,22:26:11,3493,6,,,,1732.1,0
16215020,22:26:53,22:26:53,3494,7,,,,1892.98,0
16215020,22:28:00,22:28:00,3495,8,,,,2165.01,
16215020,22:28:52,22:28:52,648,9,,,,2521.92,0
16215020,22:29:47,22:29:47,2178,10,,,,2899.68,0
16215020,22:30:09,22:30:09,10055,11,,,,3012.66,0
16215020,22:30:36,22:30:36,2180,12,,,,3209.88,0
16215020,22:31:12,22:31:12,2181,13,,,,3442.41,0
16215020,22:31:43,22:31:43,2182,14,,,,3635.36,0
16215020,22:32:30,22:32:30,2183,15,,,,3893.17,0
16215020,22:33:18,22:33:18,2184,16,,,,4197.67,0
16215020,22:33:41,22:33:41,2185,17,,,,4365.02,0
16215020,22:34:03,22:34:03,2186,18,,,,4504.2,0
16215020,22:34:36,22:34:36,3496,19,,,,4727.71,0
16215020,22:35:14,22:35:14,2193,20,,,,5007.59,0
16215020,22:35:47,22:35:47,2194,21,,,,5187.42,0
16215020,22:36:54,22:36:54,3497,22,,,,5553.25,0
16215020,22:37:21,22:37:21,3498,23,,,,5724.91,0
16215020,22:37:45,22:37:45,6985,24,,,,5880.14,0
16215020,22:38:07,22:38:07,3499,25,,,,6042.43,0
16215020,22:39:03,22:39:03,2356,26,,,,6398.02,0
16215020,22:39:40,22:39:40,2357,27,,,,6628.16,0
16215020,22:40:12,22:40:12,2358,28,,,,6856.01,0
16215020,22:41:00,22:41:00,31,29,,,,7185.54,
16215020,22:41:52,22:41:52,32,30,,,,7454.44,0
16215020,22:42:48,22:42:48,33,31,,,,7746.84,0
16215020,22:43:36,22:43:36,34,32,,,,8005.52,0
16215020,22:44:38,22:44:38,35,33,,,,8326.1,0
16215020,22:45:31,22:45:31,9636,34,,,,8607.83,0
16215020,22:46:35,22:46:35,37,35,,,,8951.08,0
16215020,22:47:28,22:47:28,38,36,,,,9243.42,0
16215020,22:48:18,22:48:18,39,37,,,,9518,0
16215020,22:48:48,22:48:48,40,38,,,,9663.35,0
16215020,22:49:30,22:49:30,41,39,,,,9919.95,0
16215020,22:50:00,22:50:00,42,40,,,,10075.56,
16215020,22:50:25,22:50:25,43,41,,,,10264.73,0
16215020,22:51:04,22:51:04,3506,42,,,,10678.45,0
16215020,22:51:38,22:51:38,3508,43,,,,11035.08,0
16215020,22:54:12,22:54:12,3509,44,,,,12563.47,0
16215020,22:55:03,22:55:03,3510,45,,,,13082.18,0
16215020,22:55:37,22:55:37,8414,46,,,,13463.32,0
16215020,22:56:00,22:56:00,3512,47,,,,13700.44,
16215020,22:56:25,22:56:25,3513,48,,,,13964.84,0
16215020,22:57:09,22:57:09,3514,49,,,,14325.31,0
16215020,22:58:01,22:58:01,8595,50,,,,14704.96,0
16215020,22:58:35,22:58:35,3516,51,,,,14932.04,0
16215020,22:58:59,22:58:59,3517,52,,,,15054.74,0
16215020,22:59:44,22:59:44,3518,53,,,,15362.08,0
16215020,23:00:12,23:00:12,3519,54,,,,15535.77,0
16215020,23:01:46,23:01:46,3520,55,,,,16084.37,0
16215020,23:02:25,23:02:25,3521,56,,,,16325.55,0
16215020,23:03:55,23:03:55,3522,57,,,,16563.97,0
16215020,23:05:32,23:05:32,3523,58,,,,17020.7,0
16215020,23:06:03,23:06:03,9512,59,,,,17223.58,0
16215020,23:07:00,23:07:00,9515,60,,,,17757.9,
16215020,23:09:19,23:09:19,10586,61,,,,18549.93,0
16215020,23:10:27,23:10:27,8076,62,,,,18911.05,0
16215020,23:11:24,23:11:24,10035,63,,,,19200.84,0
16215020,23:12:27,23:12:27,6597,64,,,,19506.72,0
16215020,23:13:59,23:13:59,6598,65,,,,19999.54,0
16215020,23:14:44,23:14:44,3105,66,,,,20198.28,0
16215020,23:15:31,23:15:31,7834,67,,,,20476.87,0
16215020,23:16:00,23:16:00,9516,68,,,,20687.31,
16215020,23:21:00,23:21:00,9518,69,,1,,20977.64,
16215030,22:20:00,22:20:00,9945,1,,,1,0,
16215030,22:22:33,22:22:33,2608,2,,,,800.54,0
16215030,22:23:31,22:23:31,686,3,,,,1016.7,0
16215030,22:24:13,22:24:13,2609,4,,,,1181.98,0
16215030,22:25:16,22:25:16,3492,5,,,,1465.29,0
16215030,22:26:11,22:26:11,3493,6,,,,1732.1,0
16215030,22:26:53,22:26:53,3494,7,,,,1892.98,0
16215030,22:28:00,22:28:00,3495,8,,,,2165.01,
16215030,22:28:52,22:28:52,648,9,,,,2521.92,0
16215030,22:29:47,22:29:47,2178,10,,,,2899.68,0
16215030,22:30:09,22:30:09,10055,11,,,,3012.66,0
16215030,22:30:36,22:30:36,2180,12,,,,3209.88,0
16215030,22:31:12,22:31:12,2181,13,,,,3442.41,0
16215030,22:31:43,22:31:43,2182,14,,,,3635.36,0
16215030,22:32:30,22:32:30,2183,15,,,,3893.17,0
16215030,22:33:18,22:33:18,2184,16,,,,4197.67,0
16215030,22:33:41,22:33:41,2185,17,,,,4365.02,0
16215030,22:34:03,22:34:03,2186,18,,,,4504.2,0
16215030,22:34:36,22:34:36,3496,19,,,,4727.71,0
16215030,22:35:14,22:35:14,2193,20,,,,5007.59,0
16215030,22:35:47,22:35:47,2194,21,,,,5187.42,0
16215030,22:36:54,22:36:54,3497,22,,,,5553.25,0
16215030,22:37:21,22:37:21,3498,23,,,,5724.91,0
16215030,22:37:45,22:37:45,6985,24,,,,5880.14,0
16215030,22:38:07,22:38:07,3499,25,,,,6042.43,0
16215030,22:39:03,22:39:03,2356,26,,,,6398.02,0
16215030,22:39:40,22:39:40,2357,27,,,,6628.16,0
16215030,22:40:12,22:40:12,2358,28,,,,6856.01,0
16215030,22:41:00,22:41:00,31,29,,,,7185.54,
16215030,22:41:52,22:41:52,32,30,,,,7454.44,0
16215030,22:42:48,22:42:48,33,31,,,,7746.84,0
16215030,22:43:36,22:43:36,34,32,,,,8005.52,0
16215030,22:44:38,22:44:38,35,33,,,,8326.1,0
16215030,22:45:31,22:45:31,9636,34,,,,8607.83,0
16215030,22:46:35,22:46:35,37,35,,,,8951.08,0
16215030,22:47:28,22:47:28,38,36,,,,9243.42,0
16215030,22:48:18,22:48:18,39,37,,,,9518,0
16215030,22:48:48,22:48:48,40,38,,,,9663.35,0
16215030,22:49:30,22:49:30,41,39,,,,9919.95,0
16215030,22:50:00,22:50:00,42,40,,,,10075.56,
16215030,22:50:25,22:50:25,43,41,,,,10264.73,0
16215030,22:51:04,22:51:04,3506,42,,,,10678.45,0
16215030,22:51:38,22:51:38,3508,43,,,,11035.08,0
16215030,22:54:12,22:54:12,3509,44,,,,12563.47,0
16215030,22:55:03,22:55:03,3510,45,,,,13082.18,0
16215030,22:55:37,22:55:37,8414,46,,,,13463.32,0
16215030,22:56:00,22:56:00,3512,47,,,,13700.44,
16215030,22:56:25,22:56:25,3513,48,,,,13964.84,0
16215030,22:57:09,22:57:09,3514,49,,,,14325.31,0
16215030,22:58:01,22:58:01,8595,50,,,,14704.96,0
16215030,22:58:35,22:58:35,3516,51,,,,14932.04,0
16215030,22:58:59,22:58:59,3517,52,,,,15054.74,0
16215030,22:59:44,22:59:44,3518,53,,,,15362.08,0
16215030,23:00:12,23:00:12,3519,54,,,,15535.77,0
16215030,23:01:46,23:01:46,3520,55,,,,16084.37,0
16215030,23:02:25,23:02:25,3521,56,,,,16325.55,0
16215030,23:03:55,23:03:55,3522,57,,,,16563.97,0
16215030,23:05:32,23:05:32,3523,58,,,,17020.7,0
16215030,23:06:03,23:06:03,9512,59,,,,17223.58,0
16215030,23:07:00,23:07:00,9515,60,,,,17757.9,
16215030,23:09:19,23:09:19,10586,61,,,,18549.93,0
16215030,23:10:27,23:10:27,8076,62,,,,18911.05,0
16215030,23:11:24,23:11:24,10035,63,,,,19200.84,0
16215030,23:12:27,23:12:27,6597,64,,,,19506.72,0
16215030,23:13:59,23:13:59,6598,65,,,,19999.54,0
16215030,23:14:44,23:14:44,3105,66,,,,20198.28,0
16215030,23:15:31,23:15:31,7834,67,,,,20476.87,0
16215030,23:16:00,23:16:00,9516,68,,,,20687.31,
16215030,23:21:00,23:21:00,9518,69,,1,,20977.64,
16215040,22:20:00,22:20:00,9945,1,,,1,0,
16215040,22:22:33,22:22:33,2608,2,,,,800.54,0
16215040,22:23:31,22:23:31,686,3,,,,1016.7,0
16215040,22:24:13,22:24:13,2609,4,,,,1181.98,0
16215040,22:25:16,22:25:16,3492,5,,,,1465.29,0
16215040,22:26:11,22:26:11,3493,6,,,,1732.1,0
16215040,22:26:53,22:26:53,3494,7,,,,1892.98,0
16215040,22:28:00,22:28:00,3495,8,,,,2165.01,
16215040,22:28:52,22:28:52,648,9,,,,2521.92,0
16215040,22:29:47,22:29:47,2178,10,,,,2899.68,0
16215040,22:30:09,22:30:09,10055,11,,,,3012.66,0
16215040,22:30:36,22:30:36,2180,12,,,,3209.88,0
16215040,22:31:12,22:31:12,2181,13,,,,3442.41,0
16215040,22:31:43,22:31:43,2182,14,,,,3635.36,0
16215040,22:32:30,22:32:30,2183,15,,,,3893.17,0
16215040,22:33:18,22:33:18,2184,16,,,,4197.67,0
16215040,22:33:41,22:33:41,2185,17,,,,4365.02,0
16215040,22:34:03,22:34:03,2186,18,,,,4504.2,0
16215040,22:34:36,22:34:36,3496,19,,,,4727.71,0
16215040,22:35:14,22:35:14,2193,20,,,,5007.59,0
16215040,22:35:47,22:35:47,2194,21,,,,5187.42,0
16215040,22:36:54,22:36:54,3497,22,,,,5553.25,0
16215040,22:37:21,22:37:21,3498,23,,,,5724.91,0
16215040,22:37:45,22:37:45,6985,24,,,,5880.14,0
16215040,22:38:07,22:38:07,3499,25,,,,6042.43,0
16215040,22:39:03,22:39:03,2356,26,,,,6398.02,0
16215040,22:39:40,22:39:40,2357,27,,,,6628.16,0
16215040,22:40:12,22:40:12,2358,28,,,,6856.01,0
16215040,22:41:00,22:41:00,31,29,,,,7185.54,
16215040,22:41:52,22:41:52,32,30,,,,7454.44,0
16215040,22:42:48,22:42:48,33,31,,,,7746.84,0
16215040,22:43:36,22:43:36,34,32,,,,8005.52,0
16215040,22:44:38,22:44:38,35,33,,,,8326.1,0
16215040,22:45:31,22:45:31,9636,34,,,,8607.83,0
16215040,22:46:35,22:46:35,37,35,,,,8951.08,0
16215040,22:47:28,22:47:28,38,36,,,,9243.42,0
16215040,22:48:18,22:48:18,39,37,,,,9518,0
16215040,22:48:48,22:48:48,40,38,,,,9663.35,0
16215040,22:49:30,22:49:30,41,39,,,,9919.95,0
16215040,22:50:00,22:50:00,42,40,,,,10075.56,
16215040,22:50:25,22:50:25,43,41,,,,10264.73,0
16215040,22:51:04,22:51:04,3506,42,,,,10678.45,0
16215040,22:51:38,22:51:38,3508,43,,,,11035.08,0
16215040,22:54:12,22:54:12,3509,44,,,,12563.47,0
16215040,22:55:03,22:55:03,3510,45,,,,13082.18,0
16215040,22:55:37,22:55:37,8414,46,,,,13463.32,0
16215040,22:56:00,22:56:00,3512,47,,,,13700.44,
16215040,22:56:25,22:56:25,3513,48,,,,13964.84,0
16215040,22:57:09,22:57:09,3514,49,,,,14325.31,0
16215040,22:58:01,22:58:01,8595,50,,,,14704.96,0
16215040,22:58:35,22:58:35,3516,51,,,,14932.04,0
16215040,22:58:59,22:58:59,3517,52,,,,15054.74,0
16215040,22:59:44,22:59:44,3518,53,,,,15362.08,0
16215040,23:00:12,23:00:12,3519,54,,,,15535.77,0
16215040,23:01:46,23:01:46,3520,55,,,,16084.37,0
16215040,23:02:25,23:02:25,3521,56,,,,16325.55,0
16215040,23:03:55,23:03:55,3522,57,,,,16563.97,0
16215040,23:05:32,23:05:32,3523,58,,,,17020.7,0
16215040,23:06:03,23:06:03,9512,59,,,,17223.58,0
16215040,23:07:00,23:07:00,9515,60,,,,17757.9,
16215040,23:09:19,23:09:19,10586,61,,,,18549.93,0
16215040,23:10:27,23:10:27,8076,62,,,,18911.05,0
16215040,23:11:24,23:11:24,10035,63,,,,19200.84,0
16215040,23:12:27,23:12:27,6597,64,,,,19506.72,0
16215040,23:13:59,23:13:59,6598,65,,,,19999.54,0
16215040,23:14:44,23:14:44,3105,66,,,,20198.28,0
16215040,23:15:31,23:15:31,7834,67,,,,20476.87,0
16215040,23:16:00,23:16:00,9516,68,,,,20687.31,
16215040,23:21:00,23:21:00,9518,69,,1,,20977.64,
16215050,22:20:00,22:20:00,9945,1,,,1,0,
16215050,22:22:33,22:22:33,2608,2,,,,800.54,0
16215050,22:23:31,22:23:31,686,3,,,,1016.7,0
16215050,22:24:13,22:24:13,2609,4,,,,1181.98,0
16215050,22:25:16,22:25:16,3492,5,,,,1465.29,0
16215050,22:26:11,22:26:11,3493,6,,,,1732.1,0
16215050,22:26:53,22:26:53,3494,7,,,,1892.98,0
16215050,22:28:00,22:28:00,3495,8,,,,2165.01,
16215050,22:28:52,22:28:52,648,9,,,,2521.92,0
16215050,22:29:47,22:29:47,2178,10,,,,2899.68,0
16215050,22:30:09,22:30:09,10055,11,,,,3012.66,0
16215050,22:30:36,22:30:36,2180,12,,,,3209.88,0
16215050,22:31:12,22:31:12,2181,13,,,,3442.41,0
16215050,22:31:43,22:31:43,2182,14,,,,3635.36,0
16215050,22:32:30,22:32:30,2183,15,,,,3893.17,0
16215050,22:33:18,22:33:18,2184,16,,,,4197.67,0
16215050,22:33:41,22:33:41,2185,17,,,,4365.02,0
16215050,22:34:03,22:34:03,2186,18,,,,4504.2,0
16215050,22:34:36,22:34:36,3496,19,,,,4727.71,0
16215050,22:35:14,22:35:14,2193,20,,,,5007.59,0
16215050,22:35:47,22:35:47,2194,21,,,,5187.42,0
16215050,22:36:54,22:36:54,3497,22,,,,5553.25,0
16215050,22:37:21,22:37:21,3498,23,,,,5724.91,0
16215050,22:37:45,22:37:45,6985,24,,,,5880.14,0
16215050,22:38:07,22:38:07,3499,25,,,,6042.43,0
16215050,22:39:03,22:39:03,2356,26,,,,6398.02,0
16215050,22:39:40,22:39:40,2357,27,,,,6628.16,0
16215050,22:40:12,22:40:12,2358,28,,,,6856.01,0
16215050,22:41:00,22:41:00,31,29,,,,7185.54,
16215050,22:41:52,22:41:52,32,30,,,,7454.44,0
16215050,22:42:48,22:42:48,33,31,,,,7746.84,0
16215050,22:43:36,22:43:36,34,32,,,,8005.52,0
16215050,22:44:38,22:44:38,35,33,,,,8326.1,0
16215050,22:45:31,22:45:31,9636,34,,,,8607.83,0
16215050,22:46:35,22:46:35,37,35,,,,8951.08,0
16215050,22:47:28,22:47:28,38,36,,,,9243.42,0
16215050,22:48:18,22:48:18,39,37,,,,9518,0
16215050,22:48:48,22:48:48,40,38,,,,9663.35,0
16215050,22:49:30,22:49:30,41,39,,,,9919.95,0
16215050,22:50:00,22:50:00,42,40,,,,10075.56,
16215050,22:50:25,22:50:25,43,41,,,,10264.73,0
16215050,22:51:04,22:51:04,3506,42,,,,10678.45,0
16215050,22:51:38,22:51:38,3508,43,,,,11035.08,0
16215050,22:54:12,22:54:12,3509,44,,,,12563.47,0
16215050,22:55:03,22:55:03,3510,45,,,,13082.18,0
16215050,22:55:37,22:55:37,8414,46,,,,13463.32,0
16215050,22:56:00,22:56:00,3512,47,,,,13700.44,
16215050,22:56:25,22:56:25,3513,48,,,,13964.84,0
16215050,22:57:09,22:57:09,3514,49,,,,14325.31,0
16215050,22:58:01,22:58:01,8595,50,,,,14704.96,0
16215050,22:58:35,22:58:35,3516,51,,,,14932.04,0
16215050,22:58:59,22:58:59,3517,52,,,,15054.74,0
16215050,22:59:44,22:59:44,3518,53,,,,15362.08,0
16215050,23:00:12,23:00:12,3519,54,,,,15535.77,0
16215050,23:01:46,23:01:46,3520,55,,,,16084.37,0
16215050,23:02:25,23:02:25,3521,56,,,,16325.55,0
16215050,23:03:55,23:03:55,3522,57,,,,16563.97,0
16215050,23:05:32,23:05:32,3523,58,,,,17020.7,0
16215050,23:06:03,23:06:03,9512,59,,,,17223.58,0
16215050,23:07:00,23:07:00,9515,60,,,,17757.9,
16215050,23:09:19,23:09:19,10586,61,,,,18549.93,0
16215050,23:10:27,23:10:27,8076,62,,,,18911.05,0
16215050,23:11:24,23:11:24,10035,63,,,,19200.84,0
16215050,23:12:27,23:12:27,6597,64,,,,19506.72,0
16215050,23:13:59,23:13:59,6598,65,,,,19999.54,0
16215050,23:14:44,23:14:44,3105,66,,,,20198.28,0
16215050,23:15:31,23:15:31,7834,67,,,,20476.87,0
16215050,23:16:00,23:16:00,9516,68,,,,20687.31,
16215050,23:21:00,23:21:00,9518,69,,1,,20977.64,
16215060,22:20:00,22:20:00,9945,1,,,1,0,
16215060,22:22:33,22:22:33,2608,2,,,,800.54,0
16215060,22:23:31,22:23:31,686,3,,,,1016.7,0
16215060,22:24:13,22:24:13,2609,4,,,,1181.98,0
16215060,22:25:16,22:25:16,3492,5,,,,1465.29,0
16215060,22:26:11,22:26:11,3493,6,,,,1732.1,0
16215060,22:26:53,22:26:53,3494,7,,,,1892.98,0
16215060,22:28:00,22:28:00,3495,8,,,,2165.01,
16215060,22:28:52,22:28:52,648,9,,,,2521.92,0
16215060,22:29:47,22:29:47,2178,10,,,,2899.68,0
16215060,22:30:09,22:30:09,10055,11,,,,3012.66,0
16215060,22:30:36,22:30:36,2180,12,,,,3209.88,0
16215060,22:31:12,22:31:12,2181,13,,,,3442.41,0
16215060,22:31:43,22:31:43,2182,14,,,,3635.36,0
16215060,22:32:30,22:32:30,2183,15,,,,3893.17,0
16215060,22:33:18,22:33:18,2184,16,,,,4197.67,0
16215060,22:33:41,22:33:41,2185,17,,,,4365.02,0
16215060,22:34:03,22:34:03,2186,18,,,,4504.2,0
16215060,22:34:36,22:34:36,3496,19,,,,4727.71,0
16215060,22:35:14,22:35:14,2193,20,,,,5007.59,0
16215060,22:35:47,22:35:47,2194,21,,,,5187.42,0
16215060,22:36:54,22:36:54,3497,22,,,,5553.25,0
16215060,22:37:21,22:37:21,3498,23,,,,5724.91,0
16215060,22:37:45,22:37:45,6985,24,,,,5880.14,0
16215060,22:38:07,22:38:07,3499,25,,,,6042.43,0
16215060,22:39:03,22:39:03,2356,26,,,,6398.02,0
16215060,22:39:40,22:39:40,2357,27,,,,6628.16,0
16215060,22:40:12,22:40:12,2358,28,,,,6856.01,0
16215060,22:41:00,22:41:00,31,29,,,,7185.54,
16215060,22:41:52,22:41:52,32,30,,,,7454.44,0
16215060,22:42:48,22:42:48,33,31,,,,7746.84,0
16215060,22:43:36,22:43:36,34,32,,,,8005.52,0
16215060,22:44:38,22:44:38,35,33,,,,8326.1,0
16215060,22:45:31,22:45:31,9636,34,,,,8607.83,0
16215060,22:46:35,22:46:35,37,35,,,,8951.08,0
16215060,22:47:28,22:47:28,38,36,,,,9243.42,0
16215060,22:48:18,22:48:18,39,37,,,,9518,0
16215060,22:48:48,22:48:48,40,38,,,,9663.35,0
16215060,22:49:30,22:49:30,41,39,,,,9919.95,0
16215060,22:50:00,22:50:00,42,40,,,,10075.56,
16215060,22:50:25,22:50:25,43,41,,,,10264.73,0
16215060,22:51:04,22:51:04,3506,42,,,,10678.45,0
16215060,22:51:38,22:51:38,3508,43,,,,11035.08,0
16215060,22:54:12,22:54:12,3509,44,,,,12563.47,0
16215060,22:55:03,22:55:03,3510,45,,,,13082.18,0
16215060,22:55:37,22:55:37,8414,46,,,,13463.32,0
16215060,22:56:00,22:56:00,3512,47,,,,13700.44,
16215060,22:56:25,22:56:25,3513,48,,,,13964.84,0
16215060,22:57:09,22:57:09,3514,49,,,,14325.31,0
16215060,22:58:01,22:58:01,8595,50,,,,14704.96,0
16215060,22:58:35,22:58:35,3516,51,,,,14932.04,0
16215060,22:58:59,22:58:59,3517,52,,,,15054.74,0
16215060,22:59:44,22:59:44,3518,53,,,,15362.08,0
16215060,23:00:12,23:00:12,3519,54,,,,15535.77,0
16215060,23:01:46,23:01:46,3520,55,,,,16084.37,0
16215060,23:02:25,23:02:25,3521,56,,,,16325.55,0
16215060,23:03:55,23:03:55,3522,57,,,,16563.97,0
16215060,23:05:32,23:05:32,3523,58,,,,17020.7,0
16215060,23:06:03,23:06:03,9512,59,,,,17223.58,0
16215060,23:07:00,23:07:00,9515,60,,,,17757.9,
16215060,23:09:19,23:09:19,10586,61,,,,18549.93,0
16215060,23:10:27,23:10:27,8076,62,,,,18911.05,0
16215060,23:11:24,23:11:24,10035,63,,,,19200.84,0
16215060,23:12:27,23:12:27,6597,64,,,,19506.72,0
16215060,23:13:59,23:13:59,6598,65,,,,19999.54,0
16215060,23:14:44,23:14:44,3105,66,,,,20198.28,0
16215060,23:15:31,23:15:31,7834,67,,,,20476.87,0
16215060,23:16:00,23:16:00,9516,68,,,,20687.31,
16215060,23:21:00,23:21:00,9518,69,,1,,20977.64,
165070,12:37:00,12:37:00,9945,1,,,1,0,
165070,12:38:55,12:38:55,2608,2,,,,800.54,0
165070,12:39:38,12:39:38,686,3,,,,1016.7,0
165070,12:40:10,12:40:10,2609,4,,,,1181.98,0
165070,12:40:57,12:40:57,3492,5,,,,1465.29,0
165070,12:41:38,12:41:38,3493,6,,,,1732.1,0
165070,12:42:10,12:42:10,3494,7,,,,1892.98,0
165070,12:43:00,12:43:00,3495,8,,,,2165.01,
165070,12:44:08,12:44:08,648,9,,,,2521.92,0
165070,12:45:20,12:45:20,2178,10,,,,2899.68,0
165070,12:45:48,12:45:48,10055,11,,,,3012.66,0
165070,12:46:24,12:46:24,2180,12,,,,3209.88,0
165070,12:47:12,12:47:12,2181,13,,,,3442.41,0
165070,12:47:52,12:47:52,2182,14,,,,3635.36,0
165070,12:48:54,12:48:54,2183,15,,,,3893.17,0
165070,12:49:56,12:49:56,2184,16,,,,4197.67,0
165070,12:50:26,12:50:26,2185,17,,,,4365.02,0
165070,12:50:55,12:50:55,2186,18,,,,4504.2,0
165070,12:51:38,12:51:38,3496,19,,,,4727.71,0
165070,12:52:28,12:52:28,2193,20,,,,5007.59,0
165070,12:53:11,12:53:11,2194,21,,,,5187.42,0
165070,12:54:39,12:54:39,3497,22,,,,5553.25,0
165070,12:55:14,12:55:14,3498,23,,,,5724.91,0
165070,12:55:45,12:55:45,6985,24,,,,5880.14,0
165070,12:56:14,12:56:14,3499,25,,,,6042.43,0
165070,12:57:27,12:57:27,2356,26,,,,6398.02,0
165070,12:58:15,12:58:15,2357,27,,,,6628.16,0
165070,12:58:58,12:58:58,2358,28,,,,6856.01,0
165070,13:00:00,13:00:00,31,29,,,,7185.54,
165070,13:00:46,13:00:46,32,30,,,,7454.44,0
165070,13:01:36,13:01:36,33,31,,,,7746.84,0
165070,13:02:18,13:02:18,34,32,,,,8005.52,0
165070,13:03:14,13:03:14,35,33,,,,8326.1,0
165070,13:04:01,13:04:01,9636,34,,,,8607.83,0
165070,13:04:58,13:04:58,37,35,,,,8951.08,0
165070,13:05:45,13:05:45,38,36,,,,9243.42,0
165070,13:06:30,13:06:30,39,37,,,,9518,0
165070,13:06:56,13:06:56,40,38,,,,9663.35,0
165070,13:07:33,13:07:33,41,39,,,,9919.95,0
165070,13:08:00,13:08:00,42,40,,,,10075.56,
165070,13:08:16,13:08:16,43,41,,,,10264.73,0
165070,13:08:42,13:08:42,3506,42,,,,10678.45,0
165070,13:09:05,13:09:05,3508,43,,,,11035.08,0
165070,13:10:48,13:10:48,3509,44,,,,12563.47,0
165070,13:11:22,13:11:22,3510,45,,,,13082.18,0
165070,13:11:45,13:11:45,8414,46,,,,13463.32,0
165070,13:12:00,13:12:00,3512,47,,,,13700.44,
165070,13:12:23,13:12:23,3513,48,,,,13964.84,0
165070,13:13:03,13:13:03,3514,49,,,,14325.31,0
165070,13:13:50,13:13:50,8595,50,,,,14704.96,0
165070,13:14:21,13:14:21,3516,51,,,,14932.04,0
165070,13:14:43,13:14:43,3517,52,,,,15054.74,0
165070,13:15:24,13:15:24,3518,53,,,,15362.08,0
165070,13:15:49,13:15:49,3519,54,,,,15535.77,0
165070,13:17:14,13:17:14,3520,55,,,,16084.37,0
165070,13:17:50,13:17:50,3521,56,,,,16325.55,0
165070,13:19:12,13:19:12,3522,57,,,,16563.97,0
165070,13:20:40,13:20:40,3523,58,,,,17020.7,0
165070,13:21:08,13:21:08,9512,59,,,,17223.58,0
165070,13:22:00,13:22:00,9515,60,,,,17757.9,
165070,13:23:48,13:23:48,10586,61,,,,18549.93,0
165070,13:24:41,13:24:41,8076,62,,,,18911.05,0
165070,13:25:25,13:25:25,10035,63,,,,19200.84,0
165070,13:26:14,13:26:14,6597,64,,,,19506.72,0
165070,13:27:26,13:27:26,6598,65,,,,19999.54,0
165070,13:28:01,13:28:01,3105,66,,,,20198.28,0
165070,13:28:37,13:28:37,7834,67,,,,20476.87,0
165070,13:29:00,13:29:00,9516,68,,,,20687.31,
165070,13:34:00,13:34:00,9518,69,,1,,20977.64,
1660100,06:44:00,06:44:00,9945,1,,,1,0,
1660100,06:46:53,06:46:53,2608,2,,,,800.54,0
1660100,06:47:57,06:47:57,686,3,,,,1016.7,0
1660100,06:48:45,06:48:45,2609,4,,,,1181.98,0
1660100,06:49:56,06:49:56,3492,5,,,,1465.29,0
1660100,06:50:57,06:50:57,3493,6,,,,1732.1,0
1660100,06:51:45,06:51:45,3494,7,,,,1892.98,0
1660100,06:53:00,06:53:00,3495,8,,,,2165.01,
1660100,06:54:04,06:54:04,648,9,,,,2521.92,0
1660100,06:55:12,06:55:12,2178,10,,,,2899.68,0
1660100,06:55:38,06:55:38,10055,11,,,,3012.66,0
1660100,06:56:12,06:56:12,2180,12,,,,3209.88,0
1660100,06:56:57,06:56:57,2181,13,,,,3442.41,0
1660100,06:57:35,06:57:35,2182,14,,,,3635.36,0
1660100,06:58:33,06:58:33,2183,15,,,,3893.17,0
1660100,06:59:31,06:59:31,2184,16,,,,4197.67,0
1660100,07:00:00,07:00:00,2185,17,,,,4365.02,0
1660100,07:00:27,07:00:27,2186,18,,,,4504.2,0
1660100,07:01:07,07:01:07,3496,19,,,,4727.71,0
1660100,07:01:54,07:01:54,2193,20,,,,5007.59,0
1660100,07:02:35,07:02:35,2194,21,,,,5187.42,0
1660100,07:03:57,07:03:57,3497,22,,,,5553.25,0
1660100,07:04:31,07:04:31,3498,23,,,,5724.91,0
1660100,07:05:00,07:05:00,6985,24,,,,5880.14,0
1660100,07:05:27,07:05:27,3499,25,,,,6042.43,0
1660100,07:06:36,07:06:36,2356,26,,,,6398.02,0
1660100,07:07:21,07:07:21,2357,27,,,,6628.16,0
1660100,07:08:01,07:08:01,2358,28,,,,6856.01,0
1660100,07:09:00,07:09:00,31,29,,,,7185.54,
1660100,07:09:41,07:09:41,32,30,,,,7454.44,0
1660100,07:10:24,07:10:24,33,31,,,,7746.84,0
1660100,07:11:01,07:11:01,34,32,,,,8005.52,0
1660100,07:11:49,07:11:49,35,33,,,,8326.1,0
1660100,07:12:30,07:12:30,9636,34,,,,8607.83,0
1660100,07:13:20,07:13:20,37,35,,,,8951.08,0
1660100,07:14:02,07:14:02,38,36,,,,9243.42,0
1660100,07:14:41,07:14:41,39,37,,,,9518,0
1660100,07:15:04,07:15:04,40,38,,,,9663.35,0
1660100,07:15:36,07:15:36,41,39,,,,9919.95,0
1660100,07:16:00,07:16:00,42,40,,,,10075.56,
1660100,07:16:25,07:16:25,43,41,,,,10264.73,0
1660100,07:17:04,07:17:04,3506,42,,,,10678.45,0
1660100,07:17:38,07:17:38,3508,43,,,,11035.08,0
1660100,07:20:12,07:20:12,3509,44,,,,12563.47,0
1660100,07:21:03,07:21:03,3510,45,,,,13082.18,0
1660100,07:21:37,07:21:37,8414,46,,,,13463.32,0
1660100,07:22:00,07:22:00,3512,47,,,,13700.44,
1660100,07:22:28,07:22:28,3513,48,,,,13964.84,0
1660100,07:23:15,07:23:15,3514,49,,,,14325.31,0
1660100,07:24:12,07:24:12,8595,50,,,,14704.96,0
1660100,07:24:49,07:24:49,3516,51,,,,14932.04,0
1660100,07:25:15,07:25:15,3517,52,,,,15054.74,0
1660100,07:26:05,07:26:05,3518,53,,,,15362.08,0
1660100,07:26:35,07:26:35,3519,54,,,,15535.77,0
1660100,07:28:17,07:28:17,3520,55,,,,16084.37,0
1660100,07:29:00,07:29:00,3521,56,,,,16325.55,0
1660100,07:30:38,07:30:38,3522,57,,,,16563.97,0
1660100,07:32:24,07:32:24,3523,58,,,,17020.7,0
1660100,07:32:58,07:32:58,9512,59,,,,17223.58,0
1660100,07:34:00,07:34:00,9515,60,,,,17757.9,
1660100,07:36:19,07:36:19,10586,61,,,,18549.93,0
1660100,07:37:27,07:37:27,8076,62,,,,18911.05,0
1660100,07:38:24,07:38:24,10035,63,,,,19200.84,0
1660100,07:39:27,07:39:27,6597,64,,,,19506.72,0
1660100,07:40:59,07:40:59,6598,65,,,,19999.54,0
1660100,07:41:44,07:41:44,3105,66,,,,20198.28,0
1660100,07:42:31,07:42:31,7834,67,,,,20476.87,0
1660100,07:43:00,07:43:00,9516,68,,,,20687.31,
1660100,07:47:00,07:47:00,9518,69,,1,,20977.64,
16818010,12:40:00,12:40:00,9945,1,,,1,0,
16818010,12:41:55,12:41:55,2608,2,,,,800.54,0
16818010,12:42:38,12:42:38,686,3,,,,1016.7,0
16818010,12:43:10,12:43:10,2609,4,,,,1181.98,0
16818010,12:43:57,12:43:57,3492,5,,,,1465.29,0
16818010,12:44:38,12:44:38,3493,6,,,,1732.1,0
16818010,12:45:10,12:45:10,3494,7,,,,1892.98,0
16818010,12:46:00,12:46:00,3495,8,,,,2165.01,
16818010,12:47:08,12:47:08,648,9,,,,2521.92,0
16818010,12:48:20,12:48:20,2178,10,,,,2899.68,0
16818010,12:48:48,12:48:48,10055,11,,,,3012.66,0
16818010,12:49:24,12:49:24,2180,12,,,,3209.88,0
16818010,12:50:12,12:50:12,2181,13,,,,3442.41,0
16818010,12:50:52,12:50:52,2182,14,,,,3635.36,0
16818010,12:51:54,12:51:54,2183,15,,,,3893.17,0
16818010,12:52:56,12:52:56,2184,16,,,,4197.67,0
16818010,12:53:26,12:53:26,2185,17,,,,4365.02,0
16818010,12:53:55,12:53:55,2186,18,,,,4504.2,0
16818010,12:54:38,12:54:38,3496,19,,,,4727.71,0
16818010,12:55:28,12:55:28,2193,20,,,,5007.59,0
16818010,12:56:11,12:56:11,2194,21,,,,5187.42,0
16818010,12:57:39,12:57:39,3497,22,,,,5553.25,0
16818010,12:58:14,12:58:14,3498,23,,,,5724.91,0
16818010,12:58:45,12:58:45,6985,24,,,,5880.14,0
16818010,12:59:14,12:59:14,3499,25,,,,6042.43,0
16818010,13:00:27,13:00:27,2356,26,,,,6398.02,0
16818010,13:01:15,13:01:15,2357,27,,,,6628.16,0
16818010,13:01:58,13:01:58,2358,28,,,,6856.01,0
16818010,13:03:00,13:03:00,31,29,,,,7185.54,
16818010,13:03:46,13:03:46,32,30,,,,7454.44,0
16818010,13:04:36,13:04:36,33,31,,,,7746.84,0
16818010,13:05:18,13:05:18,34,32,,,,8005.52,0
16818010,13:06:14,13:06:14,35,33,,,,8326.1,0
16818010,13:07:01,13:07:01,9636,34,,,,8607.83,0
16818010,13:07:58,13:07:58,37,35,,,,8951.08,0
16818010,13:08:45,13:08:45,38,36,,,,9243.42,0
16818010,13:09:30,13:09:30,39,37,,,,9518,0
16818010,13:09:56,13:09:56,40,38,,,,9663.35,0
16818010,13:10:33,13:10:33,41,39,,,,9919.95,0
16818010,13:11:00,13:11:00,42,40,,,,10075.56,
16818010,13:11:16,13:11:16,43,41,,,,10264.73,0
16818010,13:11:42,13:11:42,3506,42,,,,10678.45,0
16818010,13:12:05,13:12:05,3508,43,,,,11035.08,0
16818010,13:13:48,13:13:48,3509,44,,,,12563.47,0
16818010,13:14:22,13:14:22,3510,45,,,,13082.18,0
16818010,13:14:45,13:14:45,8414,46,,,,13463.32,0
16818010,13:15:00,13:15:00,3512,47,,,,13700.44,
16818010,13:15:23,13:15:23,3513,48,,,,13964.84,0
16818010,13:16:03,13:16:03,3514,49,,,,14325.31,0
16818010,13:16:50,13:16:50,8595,50,,,,14704.96,0
16818010,13:17:21,13:17:21,3516,51,,,,14932.04,0
16818010,13:17:43,13:17:43,3517,52,,,,15054.74,0
16818010,13:18:24,13:18:24,3518,53,,,,15362.08,0
16818010,13:18:49,13:18:49,3519,54,,,,15535.77,0
16818010,13:20:14,13:20:14,3520,55,,,,16084.37,0
16818010,13:20:50,13:20:50,3521,56,,,,16325.55,0
16818010,13:22:12,13:22:12,3522,57,,,,16563.97,0
16818010,13:23:40,13:23:40,3523,58,,,,17020.7,0
16818010,13:24:08,13:24:08,9512,59,,,,17223.58,0
16818010,13:25:00,13:25:00,9515,60,,,,17757.9,
16818010,13:26:48,13:26:48,10586,61,,,,18549.93,0
16818010,13:27:41,13:27:41,8076,62,,,,18911.05,0
16818010,13:28:25,13:28:25,10035,63,,,,19200.84,0
16818010,13:29:14,13:29:14,6597,64,,,,19506.72,0
16818010,13:30:26,13:30:26,6598,65,,,,19999.54,0
16818010,13:31:01,13:31:01,3105,66,,,,20198.28,0
16818010,13:31:37,13:31:37,7834,67,,,,20476.87,0
16818010,13:32:00,13:32:00,9516,68,,,,20687.31,
16818010,13:37:00,13:37:00,9518,69,,1,,20977.64,
16818080,12:40:00,12:40:00,9945,1,,,1,0,
16818080,12:41:55,12:41:55,2608,2,,,,800.54,0
16818080,12:42:38,12:42:38,686,3,,,,1016.7,0
16818080,12:43:10,12:43:10,2609,4,,,,1181.98,0
16818080,12:43:57,12:43:57,3492,5,,,,1465.29,0
16818080,12:44:38,12:44:38,3493,6,,,,1732.1,0
16818080,12:45:10,12:45:10,3494,7,,,,1892.98,0
16818080,12:46:00,12:46:00,3495,8,,,,2165.01,
16818080,12:47:08,12:47:08,648,9,,,,2521.92,0
16818080,12:48:20,12:48:20,2178,10,,,,2899.68,0
16818080,12:48:48,12:48:48,10055,11,,,,3012.66,0
16818080,12:49:24,12:49:24,2180,12,,,,3209.88,0
16818080,12:50:12,12:50:12,2181,13,,,,3442.41,0
16818080,12:50:52,12:50:52,2182,14,,,,3635.36,0
16818080,12:51:54,12:51:54,2183,15,,,,3893.17,0
16818080,12:52:56,12:52:56,2184,16,,,,4197.67,0
16818080,12:53:26,12:53:26,2185,17,,,,4365.02,0
16818080,12:53:55,12:53:55,2186,18,,,,4504.2,0
16818080,12:54:38,12:54:38,3496,19,,,,4727.71,0
16818080,12:55:28,12:55:28,2193,20,,,,5007.59,0
16818080,12:56:11,12:56:11,2194,21,,,,5187.42,0
16818080,12:57:39,12:57:39,3497,22,,,,5553.25,0
16818080,12:58:14,12:58:14,3498,23,,,,5724.91,0
16818080,12:58:45,12:58:45,6985,24,,,,5880.14,0
16818080,12:59:14,12:59:14,3499,25,,,,6042.43,0
16818080,13:00:27,13:00:27,2356,26,,,,6398.02,0
16818080,13:01:15,13:01:15,2357,27,,,,6628.16,0
16818080,13:01:58,13:01:58,2358,28,,,,6856.01,0
16818080,13:03:00,13:03:00,31,29,,,,7185.54,
16818080,13:03:46,13:03:46,32,30,,,,7454.44,0
16818080,13:04:36,13:04:36,33,31,,,,7746.84,0
16818080,13:05:18,13:05:18,34,32,,,,8005.52,0
16818080,13:06:14,13:06:14,35,33,,,,8326.1,0
16818080,13:07:01,13:07:01,9636,34,,,,8607.83,0
16818080,13:07:58,13:07:58,37,35,,,,8951.08,0
16818080,13:08:45,13:08:45,38,36,,,,9243.42,0
16818080,13:09:30,13:09:30,39,37,,,,9518,0
16818080,13:09:56,13:09:56,40,38,,,,9663.35,0
16818080,13:10:33,13:10:33,41,39,,,,9919.95,0
16818080,13:11:00,13:11:00,42,40,,,,10075.56,
16818080,13:11:16,13:11:16,43,41,,,,10264.73,0
16818080,13:11:42,13:11:42,3506,42,,,,10678.45,0
16818080,13:12:05,13:12:05,3508,43,,,,11035.08,0
16818080,13:13:48,13:13:48,3509,44,,,,12563.47,0
16818080,13:14:22,13:14:22,3510,45,,,,13082.18,0
16818080,13:14:45,13:14:45,8414,46,,,,13463.32,0
16818080,13:15:00,13:15:00,3512,47,,,,13700.44,
16818080,13:15:23,13:15:23,3513,48,,,,13964.84,0
16818080,13:16:03,13:16:03,3514,49,,,,14325.31,0
16818080,13:16:50,13:16:50,8595,50,,,,14704.96,0
16818080,13:17:21,13:17:21,3516,51,,,,14932.04,0
16818080,13:17:43,13:17:43,3517,52,,,,15054.74,0
16818080,13:18:24,13:18:24,3518,53,,,,15362.08,0
16818080,13:18:49,13:18:49,3519,54,,,,15535.77,0
16818080,13:20:14,13:20:14,3520,55,,,,16084.37,0
16818080,13:20:50,13:20:50,3521,56,,,,16325.55,0
16818080,13:22:12,13:22:12,3522,57,,,,16563.97,0
16818080,13:23:40,13:23:40,3523,58,,,,17020.7,0
16818080,13:24:08,13:24:08,9512,59,,,,17223.58,0
16818080,13:25:00,13:25:00,9515,60,,,,17757.9,
16818080,13:26:48,13:26:48,10586,61,,,,18549.93,0
16818080,13:27:41,13:27:41,8076,62,,,,18911.05,0
16818080,13:28:25,13:28:25,10035,63,,,,19200.84,0
16818080,13:29:14,13:29:14,6597,64,,,,19506.72,0
16818080,13:30:26,13:30:26,6598,65,,,,19999.54,0
16818080,13:31:01,13:31:01,3105,66,,,,20198.28,0
16818080,13:31:37,13:31:37,7834,67,,,,20476.87,0
16818080,13:32:00,13:32:00,9516,68,,,,20687.31,
16818080,13:37:00,13:37:00,9518,69,,1,,20977.64,
16818090,12:40:00,12:40:00,9945,1,,,1,0,
16818090,12:41:55,12:41:55,2608,2,,,,800.54,0
16818090,12:42:38,12:42:38,686,3,,,,1016.7,0
16818090,12:43:10,12:43:10,2609,4,,,,1181.98,0
16818090,12:43:57,12:43:57,3492,5,,,,1465.29,0
16818090,12:44:38,12:44:38,3493,6,,,,1732.1,0
16818090,12:45:10,12:45:10,3494,7,,,,1892.98,0
16818090,12:46:00,12:46:00,3495,8,,,,2165.01,
16818090,12:47:08,12:47:08,648,9,,,,2521.92,0
16818090,12:48:20,12:48:20,2178,10,,,,2899.68,0
16818090,12:48:48,12:48:48,10055,11,,,,3012.66,0
16818090,12:49:24,12:49:24,2180,12,,,,3209.88,0
16818090,12:50:12,12:50:12,2181,13,,,,3442.41,0
16818090,12:50:52,12:50:52,2182,14,,,,3635.36,0
16818090,12:51:54,12:51:54,2183,15,,,,3893.17,0
16818090,12:52:56,12:52:56,2184,16,,,,4197.67,0
16818090,12:53:26,12:53:26,2185,17,,,,4365.02,0
16818090,12:53:55,12:53:55,2186,18,,,,4504.2,0
16818090,12:54:38,12:54:38,3496,19,,,,4727.71,0
16818090,12:55:28,12:55:28,2193,20,,,,5007.59,0
16818090,12:56:11,12:56:11,2194,21,,,,5187.42,0
16818090,12:57:39,12:57:39,3497,22,,,,5553.25,0
16818090,12:58:14,12:58:14,3498,23,,,,5724.91,0
16818090,12:58:45,12:58:45,6985,24,,,,5880.14,0
16818090,12:59:14,12:59:14,3499,25,,,,6042.43,0
16818090,13:00:27,13:00:27,2356,26,,,,6398.02,0
16818090,13:01:15,13:01:15,2357,27,,,,6628.16,0
16818090,13:01:58,13:01:58,2358,28,,,,6856.01,0
16818090,13:03:00,13:03:00,31,29,,,,7185.54,
16818090,13:03:46,13:03:46,32,30,,,,7454.44,0
16818090,13:04:36,13:04:36,33,31,,,,7746.84,0
16818090,13:05:18,13:05:18,34,32,,,,8005.52,0
16818090,13:06:14,13:06:14,35,33,,,,8326.1,0
16818090,13:07:01,13:07:01,9636,34,,,,8607.83,0
16818090,13:07:58,13:07:58,37,35,,,,8951.08,0
16818090,13:08:45,13:08:45,38,36,,,,9243.42,0
16818090,13:09:30,13:09:30,39,37,,,,9518,0
16818090,13:09:56,13:09:56,40,38,,,,9663.35,0
16818090,13:10:33,13:10:33,41,39,,,,9919.95,0
16818090,13:11:00,13:11:00,42,40,,,,10075.56,
16818090,13:11:16,13:11:16,43,41,,,,10264.73,0
16818090,13:11:42,13:11:42,3506,42,,,,10678.45,0
16818090,13:12:05,13:12:05,3508,43,,,,11035.08,0
16818090,13:13:48,13:13:48,3509,44,,,,12563.47,0
16818090,13:14:22,13:14:22,3510,45,,,,13082.18,0
16818090,13:14:45,13:14:45,8414,46,,,,13463.32,0
16818090,13:15:00,13:15:00,3512,47,,,,13700.44,
16818090,13:15:23,13:15:23,3513,48,,,,13964.84,0
16818090,13:16:03,13:16:03,3514,49,,,,14325.31,0
16818090,13:16:50,13:16:50,8595,50,,,,14704.96,0
16818090,13:17:21,13:17:21,3516,51,,,,14932.04,0
16818090,13:17:43,13:17:43,3517,52,,,,15054.74,0
16818090,13:18:24,13:18:24,3518,53,,,,15362.08,0
16818090,13:18:49,13:18:49,3519,54,,,,15535.77,0
16818090,13:20:14,13:20:14,3520,55,,,,16084.37,0
16818090,13:20:50,13:20:50,3521,56,,,,16325.55,0
16818090,13:22:12,13:22:12,3522,57,,,,16563.97,0
16818090,13:23:40,13:23:40,3523,58,,,,17020.7,0
16818090,13:24:08,13:24:08,9512,59,,,,17223.58,0
16818090,13:25:00,13:25:00,9515,60,,,,17757.9,
16818090,13:26:48,13:26:48,10586,61,,,,18549.93,0
16818090,13:27:41,13:27:41,8076,62,,,,18911.05,0
16818090,13:28:25,13:28:25,10035,63,,,,19200.84,0
16818090,13:29:14,13:29:14,6597,64,,,,19506.72,0
16818090,13:30:26,13:30:26,6598,65,,,,19999.54,0
16818090,13:31:01,13:31:01,3105,66,,,,20198.28,0
16818090,13:31:37,13:31:37,7834,67,,,,20476.87,0
16818090,13:32:00,13:32:00,9516,68,,,,20687.31,
16818090,13:37:00,13:37:00,9518,69,,1,,20977.64,
16983100,09:17:00,09:17:00,9945,1,,,1,0,
16983100,09:19:53,09:19:53,2608,2,,,,800.54,0
16983100,09:20:57,09:20:57,686,3,,,,1016.7,0
16983100,09:21:45,09:21:45,2609,4,,,,1181.98,0
16983100,09:22:56,09:22:56,3492,5,,,,1465.29,0
16983100,09:23:57,09:23:57,3493,6,,,,1732.1,0
16983100,09:24:45,09:24:45,3494,7,,,,1892.98,0
16983100,09:26:00,09:26:00,3495,8,,,,2165.01,
16983100,09:27:13,09:27:13,648,9,,,,2521.92,0
16983100,09:28:28,09:28:28,2178,10,,,,2899.68,0
16983100,09:28:58,09:28:58,10055,11,,,,3012.66,0
16983100,09:29:36,09:29:36,2180,12,,,,3209.88,0
16983100,09:30:26,09:30:26,2181,13,,,,3442.41,0
16983100,09:31:09,09:31:09,2182,14,,,,3635.36,0
16983100,09:32:15,09:32:15,2183,15,,,,3893.17,0
16983100,09:33:20,09:33:20,2184,16,,,,4197.67,0
16983100,09:33:53,09:33:53,2185,17,,,,4365.02,0
16983100,09:34:23,09:34:23,2186,18,,,,4504.2,0
16983100,09:35:08,09:35:08,3496,19,,,,4727.71,0
16983100,09:36:01,09:36:01,2193,20,,,,5007.59,0
16983100,09:36:46,09:36:46,2194,21,,,,5187.42,0
16983100,09:38:20,09:38:20,3497,22,,,,5553.25,0
16983100,09:38:57,09:38:57,3498,23,,,,5724.91,0
16983100,09:39:30,09:39:30,6985,24,,,,5880.14,0
16983100,09:40:00,09:40:00,3499,25,,,,6042.43,0
16983100,09:41:18,09:41:18,2356,26,,,,6398.02,0
16983100,09:42:09,09:42:09,2357,27,,,,6628.16,0
16983100,09:42:54,09:42:54,2358,28,,,,6856.01,0
16983100,09:44:00,09:44:00,31,29,,,,7185.54,
16983100,09:44:52,09:44:52,32,30,,,,7454.44,0
16983100,09:45:48,09:45:48,33,31,,,,7746.84,0
16983100,09:46:36,09:46:36,34,32,,,,8005.52,0
16983100,09:47:38,09:47:38,35,33,,,,8326.1,0
16983100,09:48:31,09:48:31,9636,34,,,,8607.83,0
16983100,09:49:35,09:49:35,37,35,,,,8951.08,0
16983100,09:50:28,09:50:28,38,36,,,,9243.42,0
16983100,09:51:18,09:51:18,39,37,,,,9518,0
16983100,09:51:48,09:51:48,40,38,,,,9663.35,0
16983100,09:52:30,09:52:30,41,39,,,,9919.95,0
16983100,09:53:00,09:53:00,42,40,,,,10075.56,
16983100,09:53:21,09:53:21,43,41,,,,10264.73,0
16983100,09:53:53,09:53:53,3506,42,,,,10678.45,0
16983100,09:54:21,09:54:21,3508,43,,,,11035.08,0
16983100,09:56:30,09:56:30,3509,44,,,,12563.47,0
16983100,09:57:13,09:57:13,3510,45,,,,13082.18,0
16983100,09:57:41,09:57:41,8414,46,,,,13463.32,0
16983100,09:58:00,09:58:00,3512,47,,,,13700.44,
16983100,09:58:28,09:58:28,3513,48,,,,13964.84,0
16983100,09:59:15,09:59:15,3514,49,,,,14325.31,0
16983100,10:00:12,10:00:12,8595,50,,,,14704.96,0
16983100,10:00:49,10:00:49,3516,51,,,,14932.04,0
16983100,10:01:15,10:01:15,3517,52,,,,15054.74,0
16983100,10:02:05,10:02:05,3518,53,,,,15362.08,0
16983100,10:02:35,10:02:35,3519,54,,,,15535.77,0
16983100,10:04:17,10:04:17,3520,55,,,,16084.37,0
16983100,10:05:00,10:05:00,3521,56,,,,16325.55,0
16983100,10:06:38,10:06:38,3522,57,,,,16563.97,0
16983100,10:08:24,10:08:24,3523,58,,,,17020.7,0
16983100,10:08:58,10:08:58,9512,59,,,,17223.58,0
16983100,10:10:00,10:10:00,9515,60,,,,17757.9,
16983100,10:12:03,10:12:03,10586,61,,,,18549.93,0
16983100,10:13:04,10:13:04,8076,62,,,,18911.05,0
16983100,10:13:54,10:13:54,10035,63,,,,19200.84,0
16983100,10:14:51,10:14:51,6597,64,,,,19506.72,0
16983100,10:16:13,10:16:13,6598,65,,,,19999.54,0
16983100,10:16:52,10:16:52,3105,66,,,,20198.28,0
16983100,10:17:34,10:17:34,7834,67,,,,20476.87,0
16983100,10:18:00,10:18:00,9516,68,,,,20687.31,
16983100,10:23:00,10:23:00,9518,69,,1,,20977.64,
17151110,17:07:00,17:07:00,9945,1,,,1,0,
17151110,17:08:55,17:08:55,2608,2,,,,800.54,0
17151110,17:09:38,17:09:38,686,3,,,,1016.7,0
17151110,17:10:10,17:10:10,2609,4,,,,1181.98,0
17151110,17:10:57,17:10:57,3492,5,,,,1465.29,0
17151110,17:11:38,17:11:38,3493,6,,,,1732.1,0
17151110,17:12:10,17:12:10,3494,7,,,,1892.98,0
17151110,17:13:00,17:13:00,3495,8,,,,2165.01,
17151110,17:14:04,17:14:04,648,9,,,,2521.92,0
17151110,17:15:12,17:15:12,2178,10,,,,2899.68,0
17151110,17:15:38,17:15:38,10055,11,,,,3012.66,0
17151110,17:16:12,17:16:12,2180,12,,,,3209.88,0
17151110,17:16:57,17:16:57,2181,13,,,,3442.41,0
17151110,17:17:35,17:17:35,2182,14,,,,3635.36,0
17151110,17:18:33,17:18:33,2183,15,,,,3893.17,0
17151110,17:19:31,17:19:31,2184,16,,,,4197.67,0
17151110,17:20:00,17:20:00,2185,17,,,,4365.02,0
17151110,17:20:27,17:20:27,2186,18,,,,4504.2,0
17151110,17:21:07,17:21:07,3496,19,,,,4727.71,0
17151110,17:21:54,17:21:54,2193,20,,,,5007.59,0
17151110,17:22:35,17:22:35,2194,21,,,,5187.42,0
17151110,17:23:57,17:23:57,3497,22,,,,5553.25,0
17151110,17:24:31,17:24:31,3498,23,,,,5724.91,0
17151110,17:25:00,17:25:00,6985,24,,,,5880.14,0
17151110,17:25:27,17:25:27,3499,25,,,,6042.43,0
17151110,17:26:36,17:26:36,2356,26,,,,6398.02,0
17151110,17:27:21,17:27:21,2357,27,,,,6628.16,0
17151110,17:28:01,17:28:01,2358,28,,,,6856.01,0
17151110,17:29:00,17:29:00,31,29,,,,7185.54,
17151110,17:29:46,17:29:46,32,30,,,,7454.44,0
17151110,17:30:36,17:30:36,33,31,,,,7746.84,0
17151110,17:31:18,17:31:18,34,32,,,,8005.52,0
17151110,17:32:14,17:32:14,35,33,,,,8326.1,0
17151110,17:33:01,17:33:01,9636,34,,,,8607.83,0
17151110,17:33:58,17:33:58,37,35,,,,8951.08,0
17151110,17:34:45,17:34:45,38,36,,,,9243.42,0
17151110,17:35:30,17:35:30,39,37,,,,9518,0
17151110,17:35:56,17:35:56,40,38,,,,9663.35,0
17151110,17:36:33,17:36:33,41,39,,,,9919.95,0
17151110,17:37:00,17:37:00,42,40,,,,10075.56,
17151110,17:37:16,17:37:16,43,41,,,,10264.73,0
17151110,17:37:42,17:37:42,3506,42,,,,10678.45,0
17151110,17:38:05,17:38:05,3508,43,,,,11035.08,0
17151110,17:39:48,17:39:48,3509,44,,,,12563.47,0
17151110,17:40:22,17:40:22,3510,45,,,,13082.18,0
17151110,17:40:45,17:40:45,8414,46,,,,13463.32,0
17151110,17:41:00,17:41:00,3512,47,,,,13700.44,
17151110,17:41:23,17:41:23,3513,48,,,,13964.84,0
17151110,17:42:03,17:42:03,3514,49,,,,14325.31,0
17151110,17:42:50,17:42:50,8595,50,,,,14704.96,0
17151110,17:43:21,17:43:21,3516,51,,,,14932.04,0
17151110,17:43:43,17:43:43,3517,52,,,,15054.74,0
17151110,17:44:24,17:44:24,3518,53,,,,15362.08,0
17151110,17:44:49,17:44:49,3519,54,,,,15535.77,0
17151110,17:46:14,17:46:14,3520,55,,,,16084.37,0
17151110,17:46:50,17:46:50,3521,56,,,,16325.55,0
17151110,17:48:12,17:48:12,3522,57,,,,16563.97,0
17151110,17:49:40,17:49:40,3523,58,,,,17020.7,0
17151110,17:50:08,17:50:08,9512,59,,,,17223.58,0
17151110,17:51:00,17:51:00,9515,60,,,,17757.9,
17151110,17:52:48,17:52:48,10586,61,,,,18549.93,0
17151110,17:53:41,17:53:41,8076,62,,,,18911.05,0
17151110,17:54:25,17:54:25,10035,63,,,,19200.84,0
17151110,17:55:14,17:55:14,6597,64,,,,19506.72,0
17151110,17:56:26,17:56:26,6598,65,,,,19999.54,0
17151110,17:57:01,17:57:01,3105,66,,,,20198.28,0
17151110,17:57:37,17:57:37,7834,67,,,,20476.87,0
17151110,17:58:00,17:58:00,9516,68,,,,20687.31,
17151110,18:03:00,18:03:00,9518,69,,1,,20977.64,
17532020,16:14:00,16:14:00,9945,1,,,1,0,
17532020,16:17:31,16:17:31,2608,2,,,,800.54,0
17532020,16:18:50,16:18:50,686,3,,,,1016.7,0
17532020,16:19:48,16:19:48,2609,4,,,,1181.98,0
17532020,16:21:15,16:21:15,3492,5,,,,1465.29,0
17532020,16:22:30,16:22:30,3493,6,,,,1732.1,0
17532020,16:23:28,16:23:28,3494,7,,,,1892.98,0
17532020,16:25:00,16:25:00,3495,8,,,,2165.01,
17532020,16:26:33,16:26:33,648,9,,,,2521.92,0
17532020,16:28:09,16:28:09,2178,10,,,,2899.68,0
17532020,16:28:48,16:28:48,10055,11,,,,3012.66,0
17532020,16:29:36,16:29:36,2180,12,,,,3209.88,0
17532020,16:30:40,16:30:40,2181,13,,,,3442.41,0
17532020,16:31:35,16:31:35,2182,14,,,,3635.36,0
17532020,16:32:59,16:32:59,2183,15,,,,3893.17,0
17532020,16:34:22,16:34:22,2184,16,,,,4197.67,0
17532020,16:35:04,16:35:04,2185,17,,,,4365.02,0
17532020,16:35:43,16:35:43,2186,18,,,,4504.2,0
17532020,16:36:41,16:36:41,3496,19,,,,4727.71,0
17532020,16:37:48,16:37:48,2193,20,,,,5007.59,0
17532020,16:38:46,16:38:46,2194,21,,,,5187.42,0
17532020,16:40:45,16:40:45,3497,22,,,,5553.25,0
17532020,16:41:33,16:41:33,3498,23,,,,5724.91,0
17532020,16:42:15,16:42:15,6985,24,,,,5880.14,0
17532020,16:42:54,16:42:54,3499,25,,,,6042.43,0
17532020,16:44:34,16:44:34,2356,26,,,,6398.02,0
17532020,16:45:38,16:45:38,2357,27,,,,6628.16,0
17532020,16:46:36,16:46:36,2358,28,,,,6856.01,0
17532020,16:48:00,16:48:00,31,29,,,,7185.54,
17532020,16:49:04,16:49:04,32,30,,,,7454.44,0
17532020,16:50:12,16:50:12,33,31,,,,7746.84,0
17532020,16:51:10,16:51:10,34,32,,,,8005.52,0
17532020,16:52:26,16:52:26,35,33,,,,8326.1,0
17532020,16:53:31,16:53:31,9636,34,,,,8607.83,0
17532020,16:54:50,16:54:50,37,35,,,,8951.08,0
17532020,16:55:54,16:55:54,38,36,,,,9243.42,0
17532020,16:56:56,16:56:56,39,37,,,,9518,0
17532020,16:57:32,16:57:32,40,38,,,,9663.35,0
17532020,16:58:23,16:58:23,41,39,,,,9919.95,0
17532020,16:59:00,16:59:00,42,40,,,,10075.56,
17532020,16:59:29,16:59:29,43,41,,,,10264.73,0
17532020,17:00:15,17:00:15,3506,42,,,,10678.45,0
17532020,17:00:54,17:00:54,3508,43,,,,11035.08,0
17532020,17:03:54,17:03:54,3509,44,,,,12563.47,0
17532020,17:04:54,17:04:54,3510,45,,,,13082.18,0
17532020,17:05:33,17:05:33,8414,46,,,,13463.32,0
17532020,17:06:00,17:06:00,3512,47,,,,13700.44,
17532020,17:06:32,17:06:32,3513,48,,,,13964.84,0
17532020,17:07:28,17:07:28,3514,49,,,,14325.31,0
17532020,17:08:34,17:08:34,8595,50,,,,14704.96,0
17532020,17:09:17,17:09:17,3516,51,,,,14932.04,0
17532020,17:09:48,17:09:48,3517,52,,,,15054.74,0
17532020,17:10:46,17:10:46,3518,53,,,,15362.08,0
17532020,17:11:21,17:11:21,3519,54,,,,15535.77,0
17532020,17:13:20,17:13:20,3520,55,,,,16084.37,0
17532020,17:14:10,17:14:10,3521,56,,,,16325.55,0
17532020,17:16:05,17:16:05,3522,57,,,,16563.97,0
17532020,17:18:08,17:18:08,3523,58,,,,17020.7,0
17532020,17:18:47,17:18:47,9512,59,,,,17223.58,0
17532020,17:20:00,17:20:00,9515,60,,,,17757.9,
17532020,17:22:19,17:22:19,10586,61,,,,18549.93,0
17532020,17:23:27,17:23:27,8076,62,,,,18911.05,0
17532020,17:24:24,17:24:24,10035,63,,,,19200.84,0
17532020,17:25:27,17:25:27,6597,64,,,,19506.72,0
17532020,17:26:59,17:26:59,6598,65,,,,19999.54,0
17532020,17:27:44,17:27:44,3105,66,,,,20198.28,0
17532020,17:28:31,17:28:31,7834,67,,,,20476.87,0
17532020,17:29:00,17:29:00,9516,68,,,,20687.31,
17532020,17:34:00,17:34:00,9518,69,,1,,20977.64,
17532030,16:14:00,16:14:00,9945,1,,,1,0,
17532030,16:17:31,16:17:31,2608,2,,,,800.54,0
17532030,16:18:50,16:18:50,686,3,,,,1016.7,0
17532030,16:19:48,16:19:48,2609,4,,,,1181.98,0
17532030,16:21:15,16:21:15,3492,5,,,,1465.29,0
17532030,16:22:30,16:22:30,3493,6,,,,1732.1,0
17532030,16:23:28,16:23:28,3494,7,,,,1892.98,0
17532030,16:25:00,16:25:00,3495,8,,,,2165.01,
17532030,16:26:33,16:26:33,648,9,,,,2521.92,0
17532030,16:28:09,16:28:09,2178,10,,,,2899.68,0
17532030,16:28:48,16:28:48,10055,11,,,,3012.66,0
17532030,16:29:36,16:29:36,2180,12,,,,3209.88,0
17532030,16:30:40,16:30:40,2181,13,,,,3442.41,0
17532030,16:31:35,16:31:35,2182,14,,,,3635.36,0
17532030,16:32:59,16:32:59,2183,15,,,,3893.17,0
17532030,16:34:22,16:34:22,2184,16,,,,4197.67,0
17532030,16:35:04,16:35:04,2185,17,,,,4365.02,0
17532030,16:35:43,16:35:43,2186,18,,,,4504.2,0
17532030,16:36:41,16:36:41,3496,19,,,,4727.71,0
17532030,16:37:48,16:37:48,2193,20,,,,5007.59,0
17532030,16:38:46,16:38:46,2194,21,,,,5187.42,0
17532030,16:40:45,16:40:45,3497,22,,,,5553.25,0
17532030,16:41:33,16:41:33,3498,23,,,,5724.91,0
17532030,16:42:15,16:42:15,6985,24,,,,5880.14,0
17532030,16:42:54,16:42:54,3499,25,,,,6042.43,0
17532030,16:44:34,16:44:34,2356,26,,,,6398.02,0
17532030,16:45:38,16:45:38,2357,27,,,,6628.16,0
17532030,16:46:36,16:46:36,2358,28,,,,6856.01,0
17532030,16:48:00,16:48:00,31,29,,,,7185.54,
17532030,16:49:04,16:49:04,32,30,,,,7454.44,0
17532030,16:50:12,16:50:12,33,31,,,,7746.84,0
17532030,16:51:10,16:51:10,34,32,,,,8005.52,0
17532030,16:52:26,16:52:26,35,33,,,,8326.1,0
17532030,16:53:31,16:53:31,9636,34,,,,8607.83,0
17532030,16:54:50,16:54:50,37,35,,,,8951.08,0
17532030,16:55:54,16:55:54,38,36,,,,9243.42,0
17532030,16:56:56,16:56:56,39,37,,,,9518,0
17532030,16:57:32,16:57:32,40,38,,,,9663.35,0
17532030,16:58:23,16:58:23,41,39,,,,9919.95,0
17532030,16:59:00,16:59:00,42,40,,,,10075.56,
17532030,16:59:29,16:59:29,43,41,,,,10264.73,0
17532030,17:00:15,17:00:15,3506,42,,,,10678.45,0
17532030,17:00:54,17:00:54,3508,43,,,,11035.08,0
17532030,17:03:54,17:03:54,3509,44,,,,12563.47,0
17532030,17:04:54,17:04:54,3510,45,,,,13082.18,0
17532030,17:05:33,17:05:33,8414,46,,,,13463.32,0
17532030,17:06:00,17:06:00,3512,47,,,,13700.44,
17532030,17:06:32,17:06:32,3513,48,,,,13964.84,0
17532030,17:07:28,17:07:28,3514,49,,,,14325.31,0
17532030,17:08:34,17:08:34,8595,50,,,,14704.96,0
17532030,17:09:17,17:09:17,3516,51,,,,14932.04,0
17532030,17:09:48,17:09:48,3517,52,,,,15054.74,0
17532030,17:10:46,17:10:46,3518,53,,,,15362.08,0
17532030,17:11:21,17:11:21,3519,54,,,,15535.77,0
17532030,17:13:20,17:13:20,3520,55,,,,16084.37,0
17532030,17:14:10,17:14:10,3521,56,,,,16325.55,0
17532030,17:16:05,17:16:05,3522,57,,,,16563.97,0
17532030,17:18:08,17:18:08,3523,58,,,,17020.7,0
17532030,17:18:47,17:18:47,9512,59,,,,17223.58,0
17532030,17:20:00,17:20:00,9515,60,,,,17757.9,
17532030,17:22:19,17:22:19,10586,61,,,,18549.93,0
17532030,17:23:27,17:23:27,8076,62,,,,18911.05,0
17532030,17:24:24,17:24:24,10035,63,,,,19200.84,0
17532030,17:25:27,17:25:27,6597,64,,,,19506.72,0
17532030,17:26:59,17:26:59,6598,65,,,,19999.54,0
17532030,17:27:44,17:27:44,3105,66,,,,20198.28,0
17532030,17:28:31,17:28:31,7834,67,,,,20476.87,0
17532030,17:29:00,17:29:00,9516,68,,,,20687.31,
17532030,17:34:00,17:34:00,9518,69,,1,,20977.64,
17532040,16:14:00,16:14:00,9945,1,,,1,0,
17532040,16:17:31,16:17:31,2608,2,,,,800.54,0
17532040,16:18:50,16:18:50,686,3,,,,1016.7,0
17532040,16:19:48,16:19:48,2609,4,,,,1181.98,0
17532040,16:21:15,16:21:15,3492,5,,,,1465.29,0
17532040,16:22:30,16:22:30,3493,6,,,,1732.1,0
17532040,16:23:28,16:23:28,3494,7,,,,1892.98,0
17532040,16:25:00,16:25:00,3495,8,,,,2165.01,
17532040,16:26:33,16:26:33,648,9,,,,2521.92,0
17532040,16:28:09,16:28:09,2178,10,,,,2899.68,0
17532040,16:28:48,16:28:48,10055,11,,,,3012.66,0
17532040,16:29:36,16:29:36,2180,12,,,,3209.88,0
17532040,16:30:40,16:30:40,2181,13,,,,3442.41,0
17532040,16:31:35,16:31:35,2182,14,,,,3635.36,0
17532040,16:32:59,16:32:59,2183,15,,,,3893.17,0
17532040,16:34:22,16:34:22,2184,16,,,,4197.67,0
17532040,16:35:04,16:35:04,2185,17,,,,4365.02,0
17532040,16:35:43,16:35:43,2186,18,,,,4504.2,0
17532040,16:36:41,16:36:41,3496,19,,,,4727.71,0
17532040,16:37:48,16:37:48,2193,20,,,,5007.59,0
17532040,16:38:46,16:38:46,2194,21,,,,5187.42,0
17532040,16:40:45,16:40:45,3497,22,,,,5553.25,0
17532040,16:41:33,16:41:33,3498,23,,,,5724.91,0
17532040,16:42:15,16:42:15,6985,24,,,,5880.14,0
17532040,16:42:54,16:42:54,3499,25,,,,6042.43,0
17532040,16:44:34,16:44:34,2356,26,,,,6398.02,0
17532040,16:45:38,16:45:38,2357,27,,,,6628.16,0
17532040,16:46:36,16:46:36,2358,28,,,,6856.01,0
17532040,16:48:00,16:48:00,31,29,,,,7185.54,
17532040,16:49:04,16:49:04,32,30,,,,7454.44,0
17532040,16:50:12,16:50:12,33,31,,,,7746.84,0
17532040,16:51:10,16:51:10,34,32,,,,8005.52,0
17532040,16:52:26,16:52:26,35,33,,,,8326.1,0
17532040,16:53:31,16:53:31,9636,34,,,,8607.83,0
17532040,16:54:50,16:54:50,37,35,,,,8951.08,0
17532040,16:55:54,16:55:54,38,36,,,,9243.42,0
17532040,16:56:56,16:56:56,39,37,,,,9518,0
17532040,16:57:32,16:57:32,40,38,,,,9663.35,0
17532040,16:58:23,16:58:23,41,39,,,,9919.95,0
17532040,16:59:00,16:59:00,42,40,,,,10075.56,
17532040,16:59:29,16:59:29,43,41,,,,10264.73,0
17532040,17:00:15,17:00:15,3506,42,,,,10678.45,0
17532040,17:00:54,17:00:54,3508,43,,,,11035.08,0
17532040,17:03:54,17:03:54,3509,44,,,,12563.47,0
17532040,17:04:54,17:04:54,3510,45,,,,13082.18,0
17532040,17:05:33,17:05:33,8414,46,,,,13463.32,0
17532040,17:06:00,17:06:00,3512,47,,,,13700.44,
17532040,17:06:32,17:06:32,3513,48,,,,13964.84,0
17532040,17:07:28,17:07:28,3514,49,,,,14325.31,0
17532040,17:08:34,17:08:34,8595,50,,,,14704.96,0
17532040,17:09:17,17:09:17,3516,51,,,,14932.04,0
17532040,17:09:48,17:09:48,3517,52,,,,15054.74,0
17532040,17:10:46,17:10:46,3518,53,,,,15362.08,0
17532040,17:11:21,17:11:21,3519,54,,,,15535.77,0
17532040,17:13:20,17:13:20,3520,55,,,,16084.37,0
17532040,17:14:10,17:14:10,3521,56,,,,16325.55,0
17532040,17:16:05,17:16:05,3522,57,,,,16563.97,0
17532040,17:18:08,17:18:08,3523,58,,,,17020.7,0
17532040,17:18:47,17:18:47,9512,59,,,,17223.58,0
17532040,17:20:00,17:20:00,9515,60,,,,17757.9,
17532040,17:22:19,17:22:19,10586,61,,,,18549.93,0
17532040,17:23:27,17:23:27,8076,62,,,,18911.05,0
17532040,17:24:24,17:24:24,10035,63,,,,19200.84,0
17532040,17:25:27,17:25:27,6597,64,,,,19506.72,0
17532040,17:26:59,17:26:59,6598,65,,,,19999.54,0
17532040,17:27:44,17:27:44,3105,66,,,,20198.28,0
17532040,17:28:31,17:28:31,7834,67,,,,20476.87,0
17532040,17:29:00,17:29:00,9516,68,,,,20687.31,
17532040,17:34:00,17:34:00,9518,69,,1,,20977.64,
17532050,16:14:00,16:14:00,9945,1,,,1,0,
17532050,16:17:31,16:17:31,2608,2,,,,800.54,0
17532050,16:18:50,16:18:50,686,3,,,,1016.7,0
17532050,16:19:48,16:19:48,2609,4,,,,1181.98,0
17532050,16:21:15,16:21:15,3492,5,,,,1465.29,0
17532050,16:22:30,16:22:30,3493,6,,,,1732.1,0
17532050,16:23:28,16:23:28,3494,7,,,,1892.98,0
17532050,16:25:00,16:25:00,3495,8,,,,2165.01,
17532050,16:26:33,16:26:33,648,9,,,,2521.92,0
17532050,16:28:09,16:28:09,2178,10,,,,2899.68,0
17532050,16:28:48,16:28:48,10055,11,,,,3012.66,0
17532050,16:29:36,16:29:36,2180,12,,,,3209.88,0
17532050,16:30:40,16:30:40,2181,13,,,,3442.41,0
17532050,16:31:35,16:31:35,2182,14,,,,3635.36,0
17532050,16:32:59,16:32:59,2183,15,,,,3893.17,0
17532050,16:34:22,16:34:22,2184,16,,,,4197.67,0
17532050,16:35:04,16:35:04,2185,17,,,,4365.02,0
17532050,16:35:43,16:35:43,2186,18,,,,4504.2,0
17532050,16:36:41,16:36:41,3496,19,,,,4727.71,0
17532050,16:37:48,16:37:48,2193,20,,,,5007.59,0
17532050,16:38:46,16:38:46,2194,21,,,,5187.42,0
17532050,16:40:45,16:40:45,3497,22,,,,5553.25,0
17532050,16:41:33,16:41:33,3498,23,,,,5724.91,0
17532050,16:42:15,16:42:15,6985,24,,,,5880.14,0
17532050,16:42:54,16:42:54,3499,25,,,,6042.43,0
17532050,16:44:34,16:44:34,2356,26,,,,6398.02,0
17532050,16:45:38,16:45:38,2357,27,,,,6628.16,0
17532050,16:46:36,16:46:36,2358,28,,,,6856.01,0
17532050,16:48:00,16:48:00,31,29,,,,7185.54,
17532050,16:49:04,16:49:04,32,30,,,,7454.44,0
17532050,16:50:12,16:50:12,33,31,,,,7746.84,0
17532050,16:51:10,16:51:10,34,32,,,,8005.52,0
17532050,16:52:26,16:52:26,35,33,,,,8326.1,0
17532050,16:53:31,16:53:31,9636,34,,,,8607.83,0
17532050,16:54:50,16:54:50,37,35,,,,8951.08,0
17532050,16:55:54,16:55:54,38,36,,,,9243.42,0
17532050,16:56:56,16:56:56,39,37,,,,9518,0
17532050,16:57:32,16:57:32,40,38,,,,9663.35,0
17532050,16:58:23,16:58:23,41,39,,,,9919.95,0
17532050,16:59:00,16:59:00,42,40,,,,10075.56,
17532050,16:59:29,16:59:29,43,41,,,,10264.73,0
17532050,17:00:15,17:00:15,3506,42,,,,10678.45,0
17532050,17:00:54,17:00:54,3508,43,,,,11035.08,0
17532050,17:03:54,17:03:54,3509,44,,,,12563.47,0
17532050,17:04:54,17:04:54,3510,45,,,,13082.18,0
17532050,17:05:33,17:05:33,8414,46,,,,13463.32,0
17532050,17:06:00,17:06:00,3512,47,,,,13700.44,
17532050,17:06:32,17:06:32,3513,48,,,,13964.84,0
17532050,17:07:28,17:07:28,3514,49,,,,14325.31,0
17532050,17:08:34,17:08:34,8595,50,,,,14704.96,0
17532050,17:09:17,17:09:17,3516,51,,,,14932.04,0
17532050,17:09:48,17:09:48,3517,52,,,,15054.74,0
17532050,17:10:46,17:10:46,3518,53,,,,15362.08,0
17532050,17:11:21,17:11:21,3519,54,,,,15535.77,0
17532050,17:13:20,17:13:20,3520,55,,,,16084.37,0
17532050,17:14:10,17:14:10,3521,56,,,,16325.55,0
17532050,17:16:05,17:16:05,3522,57,,,,16563.97,0
17532050,17:18:08,17:18:08,3523,58,,,,17020.7,0
17532050,17:18:47,17:18:47,9512,59,,,,17223.58,0
17532050,17:20:00,17:20:00,9515,60,,,,17757.9,
17532050,17:22:19,17:22:19,10586,61,,,,18549.93,0
17532050,17:23:27,17:23:27,8076,62,,,,18911.05,0
17532050,17:24:24,17:24:24,10035,63,,,,19200.84,0
17532050,17:25:27,17:25:27,6597,64,,,,19506.72,0
17532050,17:26:59,17:26:59,6598,65,,,,19999.54,0
17532050,17:27:44,17:27:44,3105,66,,,,20198.28,0
17532050,17:28:31,17:28:31,7834,67,,,,20476.87,0
17532050,17:29:00,17:29:00,9516,68,,,,20687.31,
17532050,17:34:00,17:34:00,9518,69,,1,,20977.64,
17532060,16:14:00,16:14:00,9945,1,,,1,0,
17532060,16:17:31,16:17:31,2608,2,,,,800.54,0
17532060,16:18:50,16:18:50,686,3,,,,1016.7,0
17532060,16:19:48,16:19:48,2609,4,,,,1181.98,0
17532060,16:21:15,16:21:15,3492,5,,,,1465.29,0
17532060,16:22:30,16:22:30,3493,6,,,,1732.1,0
17532060,16:23:28,16:23:28,3494,7,,,,1892.98,0
17532060,16:25:00,16:25:00,3495,8,,,,2165.01,
17532060,16:26:33,16:26:33,648,9,,,,2521.92,0
17532060,16:28:09,16:28:09,2178,10,,,,2899.68,0
17532060,16:28:48,16:28:48,10055,11,,,,3012.66,0
17532060,16:29:36,16:29:36,2180,12,,,,3209.88,0
17532060,16:30:40,16:30:40,2181,13,,,,3442.41,0
17532060,16:31:35,16:31:35,2182,14,,,,3635.36,0
17532060,16:32:59,16:32:59,2183,15,,,,3893.17,0
17532060,16:34:22,16:34:22,2184,16,,,,4197.67,0
17532060,16:35:04,16:35:04,2185,17,,,,4365.02,0
17532060,16:35:43,16:35:43,2186,18,,,,4504.2,0
17532060,16:36:41,16:36:41,3496,19,,,,4727.71,0
17532060,16:37:48,16:37:48,2193,20,,,,5007.59,0
17532060,16:38:46,16:38:46,2194,21,,,,5187.42,0
17532060,16:40:45,16:40:45,3497,22,,,,5553.25,0
17532060,16:41:33,16:41:33,3498,23,,,,5724.91,0
17532060,16:42:15,16:42:15,6985,24,,,,5880.14,0
17532060,16:42:54,16:42:54,3499,25,,,,6042.43,0
17532060,16:44:34,16:44:34,2356,26,,,,6398.02,0
17532060,16:45:38,16:45:38,2357,27,,,,6628.16,0
17532060,16:46:36,16:46:36,2358,28,,,,6856.01,0
17532060,16:48:00,16:48:00,31,29,,,,7185.54,
17532060,16:49:04,16:49:04,32,30,,,,7454.44,0
17532060,16:50:12,16:50:12,33,31,,,,7746.84,0
17532060,16:51:10,16:51:10,34,32,,,,8005.52,0
17532060,16:52:26,16:52:26,35,33,,,,8326.1,0
17532060,16:53:31,16:53:31,9636,34,,,,8607.83,0
17532060,16:54:50,16:54:50,37,35,,,,8951.08,0
17532060,16:55:54,16:55:54,38,36,,,,9243.42,0
17532060,16:56:56,16:56:56,39,37,,,,9518,0
17532060,16:57:32,16:57:32,40,38,,,,9663.35,0
17532060,16:58:23,16:58:23,41,39,,,,9919.95,0
17532060,16:59:00,16:59:00,42,40,,,,10075.56,
17532060,16:59:29,16:59:29,43,41,,,,10264.73,0
17532060,17:00:15,17:00:15,3506,42,,,,10678.45,0
17532060,17:00:54,17:00:54,3508,43,,,,11035.08,0
17532060,17:03:54,17:03:54,3509,44,,,,12563.47,0
17532060,17:04:54,17:04:54,3510,45,,,,13082.18,0
17532060,17:05:33,17:05:33,8414,46,,,,13463.32,0
17532060,17:06:00,17:06:00,3512,47,,,,13700.44,
17532060,17:06:32,17:06:32,3513,48,,,,13964.84,0
17532060,17:07:28,17:07:28,3514,49,,,,14325.31,0
17532060,17:08:34,17:08:34,8595,50,,,,14704.96,0
17532060,17:09:17,17:09:17,3516,51,,,,14932.04,0
17532060,17:09:48,17:09:48,3517,52,,,,15054.74,0
17532060,17:10:46,17:10:46,3518,53,,,,15362.08,0
17532060,17:11:21,17:11:21,3519,54,,,,15535.77,0
17532060,17:13:20,17:13:20,3520,55,,,,16084.37,0
17532060,17:14:10,17:14:10,3521,56,,,,16325.55,0
17532060,17:16:05,17:16:05,3522,57,,,,16563.97,0
17532060,17:18:08,17:18:08,3523,58,,,,17020.7,0
17532060,17:18:47,17:18:47,9512,59,,,,17223.58,0
17532060,17:20:00,17:20:00,9515,60,,,,17757.9,
17532060,17:22:19,17:22:19,10586,61,,,,18549.93,0
17532060,17:23:27,17:23:27,8076,62,,,,18911.05,0
17532060,17:24:24,17:24:24,10035,63,,,,19200.84,0
17532060,17:25:27,17:25:27,6597,64,,,,19506.72,0
17532060,17:26:59,17:26:59,6598,65,,,,19999.54,0
17532060,17:27:44,17:27:44,3105,66,,,,20198.28,0
17532060,17:28:31,17:28:31,7834,67,,,,20476.87,0
17532060,17:29:00,17:29:00,9516,68,,,,20687.31,
17532060,17:34:00,17:34:00,9518,69,,1,,20977.64,
17560010,18:40:00,18:40:00,9945,1,,,1,0,
17560010,18:41:36,18:41:36,2608,2,,,,800.54,0
17560010,18:42:12,18:42:12,686,3,,,,1016.7,0
17560010,18:42:38,18:42:38,2609,4,,,,1181.98,0
17560010,18:43:18,18:43:18,3492,5,,,,1465.29,0
17560010,18:43:52,18:43:52,3493,6,,,,1732.1,0
17560010,18:44:18,18:44:18,3494,7,,,,1892.98,0
17560010,18:45:00,18:45:00,3495,8,,,,2165.01,
17560010,18:46:00,18:46:00,648,9,,,,2521.92,0
17560010,18:47:03,18:47:03,2178,10,,,,2899.68,0
17560010,18:47:28,18:47:28,10055,11,,,,3012.66,0
17560010,18:48:00,18:48:00,2180,12,,,,3209.88,0
17560010,18:48:42,18:48:42,2181,13,,,,3442.41,0
17560010,18:49:18,18:49:18,2182,14,,,,3635.36,0
17560010,18:50:12,18:50:12,2183,15,,,,3893.17,0
17560010,18:51:07,18:51:07,2184,16,,,,4197.67,0
17560010,18:51:34,18:51:34,2185,17,,,,4365.02,0
17560010,18:51:59,18:51:59,2186,18,,,,4504.2,0
17560010,18:52:37,18:52:37,3496,19,,,,4727.71,0
17560010,18:53:21,18:53:21,2193,20,,,,5007.59,0
17560010,18:53:59,18:53:59,2194,21,,,,5187.42,0
17560010,18:55:16,18:55:16,3497,22,,,,5553.25,0
17560010,18:55:48,18:55:48,3498,23,,,,5724.91,0
17560010,18:56:15,18:56:15,6985,24,,,,5880.14,0
17560010,18:56:40,18:56:40,3499,25,,,,6042.43,0
17560010,18:57:45,18:57:45,2356,26,,,,6398.02,0
17560010,18:58:27,18:58:27,2357,27,,,,6628.16,0
17560010,18:59:05,18:59:05,2358,28,,,,6856.01,0
17560010,19:00:00,19:00:00,31,29,,,,7185.54,
17560010,19:00:41,19:00:41,32,30,,,,7454.44,0
17560010,19:01:24,19:01:24,33,31,,,,7746.84,0
17560010,19:02:01,19:02:01,34,32,,,,8005.52,0
17560010,19:02:49,19:02:49,35,33,,,,8326.1,0
17560010,19:03:30,19:03:30,9636,34,,,,8607.83,0
17560010,19:04:20,19:04:20,37,35,,,,8951.08,0
17560010,19:05:02,19:05:02,38,36,,,,9243.42,0
17560010,19:05:41,19:05:41,39,37,,,,9518,0
17560010,19:06:04,19:06:04,40,38,,,,9663.35,0
17560010,19:06:36,19:06:36,41,39,,,,9919.95,0
17560010,19:07:00,19:07:00,42,40,,,,10075.56,
17560010,19:07:16,19:07:16,43,41,,,,10264.73,0
17560010,19:07:42,19:07:42,3506,42,,,,10678.45,0
17560010,19:08:05,19:08:05,3508,43,,,,11035.08,0
17560010,19:09:48,19:09:48,3509,44,,,,12563.47,0
17560010,19:10:22,19:10:22,3510,45,,,,13082.18,0
17560010,19:10:45,19:10:45,8414,46,,,,13463.32,0
17560010,19:11:00,19:11:00,3512,47,,,,13700.44,
17560010,19:11:23,19:11:23,3513,48,,,,13964.84,0
17560010,19:12:03,19:12:03,3514,49,,,,14325.31,0
17560010,19:12:50,19:12:50,8595,50,,,,14704.96,0
17560010,19:13:21,19:13:21,3516,51,,,,14932.04,0
17560010,19:13:43,19:13:43,3517,52,,,,15054.74,0
17560010,19:14:24,19:14:24,3518,53,,,,15362.08,0
17560010,19:14:49,19:14:49,3519,54,,,,15535.77,0
17560010,19:16:14,19:16:14,3520,55,,,,16084.37,0
17560010,19:16:50,19:16:50,3521,56,,,,16325.55,0
17560010,19:18:12,19:18:12,3522,57,,,,16563.97,0
17560010,19:19:40,19:19:40,3523,58,,,,17020.7,0
17560010,19:20:08,19:20:08,9512,59,,,,17223.58,0
17560010,19:21:00,19:21:00,9515,60,,,,17757.9,
17560010,19:22:48,19:22:48,10586,61,,,,18549.93,0
17560010,19:23:41,19:23:41,8076,62,,,,18911.05,0
17560010,19:24:25,19:24:25,10035,63,,,,19200.84,0
17560010,19:25:14,19:25:14,6597,64,,,,19506.72,0
17560010,19:26:26,19:26:26,6598,65,,,,19999.54,0
17560010,19:27:01,19:27:01,3105,66,,,,20198.28,0
17560010,19:27:37,19:27:37,7834,67,,,,20476.87,0
17560010,19:28:00,19:28:00,9516,68,,,,20687.31,
17560010,19:33:00,19:33:00,9518,69,,1,,20977.64,
17560080,18:40:00,18:40:00,9945,1,,,1,0,
17560080,18:41:36,18:41:36,2608,2,,,,800.54,0
17560080,18:42:12,18:42:12,686,3,,,,1016.7,0
17560080,18:42:38,18:42:38,2609,4,,,,1181.98,0
17560080,18:43:18,18:43:18,3492,5,,,,1465.29,0
17560080,18:43:52,18:43:52,3493,6,,,,1732.1,0
17560080,18:44:18,18:44:18,3494,7,,,,1892.98,0
17560080,18:45:00,18:45:00,3495,8,,,,2165.01,
17560080,18:46:00,18:46:00,648,9,,,,2521.92,0
17560080,18:47:03,18:47:03,2178,10,,,,2899.68,0
17560080,18:47:28,18:47:28,10055,11,,,,3012.66,0
17560080,18:48:00,18:48:00,2180,12,,,,3209.88,0
17560080,18:48:42,18:48:42,2181,13,,,,3442.41,0
17560080,18:49:18,18:49:18,2182,14,,,,3635.36,0
17560080,18:50:12,18:50:12,2183,15,,,,3893.17,0
17560080,18:51:07,18:51:07,2184,16,,,,4197.67,0
17560080,18:51:34,18:51:34,2185,17,,,,4365.02,0
17560080,18:51:59,18:51:59,2186,18,,,,4504.2,0
17560080,18:52:37,18:52:37,3496,19,,,,4727.71,0
17560080,18:53:21,18:53:21,2193,20,,,,5007.59,0
17560080,18:53:59,18:53:59,2194,21,,,,5187.42,0
17560080,18:55:16,18:55:16,3497,22,,,,5553.25,0
17560080,18:55:48,18:55:48,3498,23,,,,5724.91,0
17560080,18:56:15,18:56:15,6985,24,,,,5880.14,0
17560080,18:56:40,18:56:40,3499,25,,,,6042.43,0
17560080,18:57:45,18:57:45,2356,26,,,,6398.02,0
17560080,18:58:27,18:58:27,2357,27,,,,6628.16,0
17560080,18:59:05,18:59:05,2358,28,,,,6856.01,0
17560080,19:00:00,19:00:00,31,29,,,,7185.54,
17560080,19:00:41,19:00:41,32,30,,,,7454.44,0
17560080,19:01:24,19:01:24,33,31,,,,7746.84,0
17560080,19:02:01,19:02:01,34,32,,,,8005.52,0
17560080,19:02:49,19:02:49,35,33,,,,8326.1,0
17560080,19:03:30,19:03:30,9636,34,,,,8607.83,0
17560080,19:04:20,19:04:20,37,35,,,,8951.08,0
17560080,19:05:02,19:05:02,38,36,,,,9243.42,0
17560080,19:05:41,19:05:41,39,37,,,,9518,0
17560080,19:06:04,19:06:04,40,38,,,,9663.35,0
17560080,19:06:36,19:06:36,41,39,,,,9919.95,0
17560080,19:07:00,19:07:00,42,40,,,,10075.56,
17560080,19:07:16,19:07:16,43,41,,,,10264.73,0
17560080,19:07:42,19:07:42,3506,42,,,,10678.45,0
17560080,19:08:05,19:08:05,3508,43,,,,11035.08,0
17560080,19:09:48,19:09:48,3509,44,,,,12563.47,0
17560080,19:10:22,19:10:22,3510,45,,,,13082.18,0
17560080,19:10:45,19:10:45,8414,46,,,,13463.32,0
17560080,19:11:00,19:11:00,3512,47,,,,13700.44,
17560080,19:11:23,19:11:23,3513,48,,,,13964.84,0
17560080,19:12:03,19:12:03,3514,49,,,,14325.31,0
17560080,19:12:50,19:12:50,8595,50,,,,14704.96,0
17560080,19:13:21,19:13:21,3516,51,,,,14932.04,0
17560080,19:13:43,19:13:43,3517,52,,,,15054.74,0
17560080,19:14:24,19:14:24,3518,53,,,,15362.08,0
17560080,19:14:49,19:14:49,3519,54,,,,15535.77,0
17560080,19:16:14,19:16:14,3520,55,,,,16084.37,0
17560080,19:16:50,19:16:50,3521,56,,,,16325.55,0
17560080,19:18:12,19:18:12,3522,57,,,,16563.97,0
17560080,19:19:40,19:19:40,3523,58,,,,17020.7,0
17560080,19:20:08,19:20:08,9512,59,,,,17223.58,0
17560080,19:21:00,19:21:00,9515,60,,,,17757.9,
17560080,19:22:48,19:22:48,10586,61,,,,18549.93,0
17560080,19:23:41,19:23:41,8076,62,,,,18911.05,0
17560080,19:24:25,19:24:25,10035,63,,,,19200.84,0
17560080,19:25:14,19:25:14,6597,64,,,,19506.72,0
17560080,19:26:26,19:26:26,6598,65,,,,19999.54,0
17560080,19:27:01,19:27:01,3105,66,,,,20198.28,0
17560080,19:27:37,19:27:37,7834,67,,,,20476.87,0
17560080,19:28:00,19:28:00,9516,68,,,,20687.31,
17560080,19:33:00,19:33:00,9518,69,,1,,20977.64,
17560090,18:40:00,18:40:00,9945,1,,,1,0,
17560090,18:41:36,18:41:36,2608,2,,,,800.54,0
17560090,18:42:12,18:42:12,686,3,,,,1016.7,0
17560090,18:42:38,18:42:38,2609,4,,,,1181.98,0
17560090,18:43:18,18:43:18,3492,5,,,,1465.29,0
17560090,18:43:52,18:43:52,3493,6,,,,1732.1,0
17560090,18:44:18,18:44:18,3494,7,,,,1892.98,0
17560090,18:45:00,18:45:00,3495,8,,,,2165.01,
17560090,18:46:00,18:46:00,648,9,,,,2521.92,0
17560090,18:47:03,18:47:03,2178,10,,,,2899.68,0
17560090,18:47:28,18:47:28,10055,11,,,,3012.66,0
17560090,18:48:00,18:48:00,2180,12,,,,3209.88,0
17560090,18:48:42,18:48:42,2181,13,,,,3442.41,0
17560090,18:49:18,18:49:18,2182,14,,,,3635.36,0
17560090,18:50:12,18:50:12,2183,15,,,,3893.17,0
17560090,18:51:07,18:51:07,2184,16,,,,4197.67,0
17560090,18:51:34,18:51:34,2185,17,,,,4365.02,0
17560090,18:51:59,18:51:59,2186,18,,,,4504.2,0
17560090,18:52:37,18:52:37,3496,19,,,,4727.71,0
17560090,18:53:21,18:53:21,2193,20,,,,5007.59,0
17560090,18:53:59,18:53:59,2194,21,,,,5187.42,0
17560090,18:55:16,18:55:16,3497,22,,,,5553.25,0
17560090,18:55:48,18:55:48,3498,23,,,,5724.91,0
17560090,18:56:15,18:56:15,6985,24,,,,5880.14,0
17560090,18:56:40,18:56:40,3499,25,,,,6042.43,0
17560090,18:57:45,18:57:45,2356,26,,,,6398.02,0
17560090,18:58:27,18:58:27,2357,27,,,,6628.16,0
17560090,18:59:05,18:59:05,2358,28,,,,6856.01,0
17560090,19:00:00,19:00:00,31,29,,,,7185.54,
17560090,19:00:41,19:00:41,32,30,,,,7454.44,0
17560090,19:01:24,19:01:24,33,31,,,,7746.84,0
17560090,19:02:01,19:02:01,34,32,,,,8005.52,0
17560090,19:02:49,19:02:49,35,33,,,,8326.1,0
17560090,19:03:30,19:03:30,9636,34,,,,8607.83,0
17560090,19:04:20,19:04:20,37,35,,,,8951.08,0
17560090,19:05:02,19:05:02,38,36,,,,9243.42,0
17560090,19:05:41,19:05:41,39,37,,,,9518,0
17560090,19:06:04,19:06:04,40,38,,,,9663.35,0
17560090,19:06:36,19:06:36,41,39,,,,9919.95,0
17560090,19:07:00,19:07:00,42,40,,,,10075.56,
17560090,19:07:16,19:07:16,43,41,,,,10264.73,0
17560090,19:07:42,19:07:42,3506,42,,,,10678.45,0
17560090,19:08:05,19:08:05,3508,43,,,,11035.08,0
17560090,19:09:48,19:09:48,3509,44,,,,12563.47,0
17560090,19:10:22,19:10:22,3510,45,,,,13082.18,0
17560090,19:10:45,19:10:45,8414,46,,,,13463.32,0
17560090,19:11:00,19:11:00,3512,47,,,,13700.44,
17560090,19:11:23,19:11:23,3513,48,,,,13964.84,0
17560090,19:12:03,19:12:03,3514,49,,,,14325.31,0
17560090,19:12:50,19:12:50,8595,50,,,,14704.96,0
17560090,19:13:21,19:13:21,3516,51,,,,14932.04,0
17560090,19:13:43,19:13:43,3517,52,,,,15054.74,0
17560090,19:14:24,19:14:24,3518,53,,,,15362.08,0
17560090,19:14:49,19:14:49,3519,54,,,,15535.77,0
17560090,19:16:14,19:16:14,3520,55,,,,16084.37,0
17560090,19:16:50,19:16:50,3521,56,,,,16325.55,0
17560090,19:18:12,19:18:12,3522,57,,,,16563.97,0
17560090,19:19:40,19:19:40,3523,58,,,,17020.7,0
17560090,19:20:08,19:20:08,9512,59,,,,17223.58,0
17560090,19:21:00,19:21:00,9515,60,,,,17757.9,
17560090,19:22:48,19:22:48,10586,61,,,,18549.93,0
17560090,19:23:41,19:23:41,8076,62,,,,18911.05,0
17560090,19:24:25,19:24:25,10035,63,,,,19200.84,0
17560090,19:25:14,19:25:14,6597,64,,,,19506.72,0
17560090,19:26:26,19:26:26,6598,65,,,,19999.54,0
17560090,19:27:01,19:27:01,3105,66,,,,20198.28,0
17560090,19:27:37,19:27:37,7834,67,,,,20476.87,0
17560090,19:28:00,19:28:00,9516,68,,,,20687.31,
17560090,19:33:00,19:33:00,9518,69,,1,,20977.64,
17806110,08:37:00,08:37:00,9945,1,,,1,0,
17806110,08:38:36,08:38:36,2608,2,,,,800.54,0
17806110,08:39:12,08:39:12,686,3,,,,1016.7,0
17806110,08:39:38,08:39:38,2609,4,,,,1181.98,0
17806110,08:40:18,08:40:18,3492,5,,,,1465.29,0
17806110,08:40:52,08:40:52,3493,6,,,,1732.1,0
17806110,08:41:18,08:41:18,3494,7,,,,1892.98,0
17806110,08:42:00,08:42:00,3495,8,,,,2165.01,
17806110,08:42:56,08:42:56,648,9,,,,2521.92,0
17806110,08:43:55,08:43:55,2178,10,,,,2899.68,0
17806110,08:44:19,08:44:19,10055,11,,,,3012.66,0
17806110,08:44:48,08:44:48,2180,12,,,,3209.88,0
17806110,08:45:27,08:45:27,2181,13,,,,3442.41,0
17806110,08:46:00,08:46:00,2182,14,,,,3635.36,0
17806110,08:46:51,08:46:51,2183,15,,,,3893.17,0
17806110,08:47:42,08:47:42,2184,16,,,,4197.67,0
17806110,08:48:08,08:48:08,2185,17,,,,4365.02,0
17806110,08:48:31,08:48:31,2186,18,,,,4504.2,0
17806110,08:49:06,08:49:06,3496,19,,,,4727.71,0
17806110,08:49:47,08:49:47,2193,20,,,,5007.59,0
17806110,08:50:23,08:50:23,2194,21,,,,5187.42,0
17806110,08:51:35,08:51:35,3497,22,,,,5553.25,0
17806110,08:52:05,08:52:05,3498,23,,,,5724.91,0
17806110,08:52:30,08:52:30,6985,24,,,,5880.14,0
17806110,08:52:53,08:52:53,3499,25,,,,6042.43,0
17806110,08:53:54,08:53:54,2356,26,,,,6398.02,0
17806110,08:54:33,08:54:33,2357,27,,,,6628.16,0
17806110,08:55:09,08:55:09,2358,28,,,,6856.01,0
17806110,08:56:00,08:56:00,31,29,,,,7185.54,
17806110,08:56:41,08:56:41,32,30,,,,7454.44,0
17806110,08:57:24,08:57:24,33,31,,,,7746.84,0
17806110,08:58:01,08:58:01,34,32,,,,8005.52,0
17806110,08:58:49,08:58:49,35,33,,,,8326.1,0
17806110,08:59:30,08:59:30,9636,34,,,,8607.83,0
17806110,09:00:20,09:00:20,37,35,,,,8951.08,0
17806110,09:01:02,09:01:02,38,36,,,,9243.42,0
17806110,09:01:41,09:01:41,39,37,,,,9518,0
17806110,09:02:04,09:02:04,40,38,,,,9663.35,0
17806110,09:02:36,09:02:36,41,39,,,,9919.95,0
17806110,09:03:00,09:03:00,42,40,,,,10075.56,
17806110,09:03:16,09:03:16,43,41,,,,10264.73,0
17806110,09:03:42,09:03:42,3506,42,,,,10678.45,0
17806110,09:04:05,09:04:05,3508,43,,,,11035.08,0
17806110,09:05:48,09:05:48,3509,44,,,,12563.47,0
17806110,09:06:22,09:06:22,3510,45,,,,13082.18,0
17806110,09:06:45,09:06:45,8414,46,,,,13463.32,0
17806110,09:07:00,09:07:00,3512,47,,,,13700.44,
17806110,09:07:23,09:07:23,3513,48,,,,13964.84,0
17806110,09:08:03,09:08:03,3514,49,,,,14325.31,0
17806110,09:08:50,09:08:50,8595,50,,,,14704.96,0
17806110,09:09:21,09:09:21,3516,51,,,,14932.04,0
17806110,09:09:43,09:09:43,3517,52,,,,15054.74,0
17806110,09:10:24,09:10:24,3518,53,,,,15362.08,0
17806110,09:10:49,09:10:49,3519,54,,,,15535.77,0
17806110,09:12:14,09:12:14,3520,55,,,,16084.37,0
17806110,09:12:50,09:12:50,3521,56,,,,16325.55,0
17806110,09:14:12,09:14:12,3522,57,,,,16563.97,0
17806110,09:15:40,09:15:40,3523,58,,,,17020.7,0
17806110,09:16:08,09:16:08,9512,59,,,,17223.58,0
17806110,09:17:00,09:17:00,9515,60,,,,17757.9,
17806110,09:18:32,09:18:32,10586,61,,,,18549.93,0
17806110,09:19:18,09:19:18,8076,62,,,,18911.05,0
17806110,09:19:56,09:19:56,10035,63,,,,19200.84,0
17806110,09:20:38,09:20:38,6597,64,,,,19506.72,0
17806110,09:21:39,09:21:39,6598,65,,,,19999.54,0
17806110,09:22:09,09:22:09,3105,66,,,,20198.28,0
17806110,09:22:41,09:22:41,7834,67,,,,20476.87,0
17806110,09:23:00,09:23:00,9516,68,,,,20687.31,
17806110,09:28:00,09:28:00,9518,69,,1,,20977.64,
17902100,22:20:00,22:20:00,9945,1,,,1,0,
17902100,22:22:33,22:22:33,2608,2,,,,800.54,0
17902100,22:23:31,22:23:31,686,3,,,,1016.7,0
17902100,22:24:13,22:24:13,2609,4,,,,1181.98,0
17902100,22:25:16,22:25:16,3492,5,,,,1465.29,0
17902100,22:26:11,22:26:11,3493,6,,,,1732.1,0
17902100,22:26:53,22:26:53,3494,7,,,,1892.98,0
17902100,22:28:00,22:28:00,3495,8,,,,2165.01,
17902100,22:28:52,22:28:52,648,9,,,,2521.92,0
17902100,22:29:47,22:29:47,2178,10,,,,2899.68,0
17902100,22:30:09,22:30:09,10055,11,,,,3012.66,0
17902100,22:30:36,22:30:36,2180,12,,,,3209.88,0
17902100,22:31:12,22:31:12,2181,13,,,,3442.41,0
17902100,22:31:43,22:31:43,2182,14,,,,3635.36,0
17902100,22:32:30,22:32:30,2183,15,,,,3893.17,0
17902100,22:33:18,22:33:18,2184,16,,,,4197.67,0
17902100,22:33:41,22:33:41,2185,17,,,,4365.02,0
17902100,22:34:03,22:34:03,2186,18,,,,4504.2,0
17902100,22:34:36,22:34:36,3496,19,,,,4727.71,0
17902100,22:35:14,22:35:14,2193,20,,,,5007.59,0
17902100,22:35:47,22:35:47,2194,21,,,,5187.42,0
17902100,22:36:54,22:36:54,3497,22,,,,5553.25,0
17902100,22:37:21,22:37:21,3498,23,,,,5724.91,0
17902100,22:37:45,22:37:45,6985,24,,,,5880.14,0
17902100,22:38:07,22:38:07,3499,25,,,,6042.43,0
17902100,22:39:03,22:39:03,2356,26,,,,6398.02,0
17902100,22:39:40,22:39:40,2357,27,,,,6628.16,0
17902100,22:40:12,22:40:12,2358,28,,,,6856.01,0
17902100,22:41:00,22:41:00,31,29,,,,7185.54,
17902100,22:41:52,22:41:52,32,30,,,,7454.44,0
17902100,22:42:48,22:42:48,33,31,,,,7746.84,0
17902100,22:43:36,22:43:36,34,32,,,,8005.52,0
17902100,22:44:38,22:44:38,35,33,,,,8326.1,0
17902100,22:45:31,22:45:31,9636,34,,,,8607.83,0
17902100,22:46:35,22:46:35,37,35,,,,8951.08,0
17902100,22:47:28,22:47:28,38,36,,,,9243.42,0
17902100,22:48:18,22:48:18,39,37,,,,9518,0
17902100,22:48:48,22:48:48,40,38,,,,9663.35,0
17902100,22:49:30,22:49:30,41,39,,,,9919.95,0
17902100,22:50:00,22:50:00,42,40,,,,10075.56,
17902100,22:50:25,22:50:25,43,41,,,,10264.73,0
17902100,22:51:04,22:51:04,3506,42,,,,10678.45,0
17902100,22:51:38,22:51:38,3508,43,,,,11035.08,0
17902100,22:54:12,22:54:12,3509,44,,,,12563.47,0
17902100,22:55:03,22:55:03,3510,45,,,,13082.18,0
17902100,22:55:37,22:55:37,8414,46,,,,13463.32,0
17902100,22:56:00,22:56:00,3512,47,,,,13700.44,
17902100,22:56:25,22:56:25,3513,48,,,,13964.84,0
17902100,22:57:09,22:57:09,3514,49,,,,14325.31,0
17902100,22:58:01,22:58:01,8595,50,,,,14704.96,0
17902100,22:58:35,22:58:35,3516,51,,,,14932.04,0
17902100,22:58:59,22:58:59,3517,52,,,,15054.74,0
17902100,22:59:44,22:59:44,3518,53,,,,15362.08,0
17902100,23:00:12,23:00:12,3519,54,,,,15535.77,0
17902100,23:01:46,23:01:46,3520,55,,,,16084.37,0
17902100,23:02:25,23:02:25,3521,56,,,,16325.55,0
17902100,23:03:55,23:03:55,3522,57,,,,16563.97,0
17902100,23:05:32,23:05:32,3523,58,,,,17020.7,0
17902100,23:06:03,23:06:03,9512,59,,,,17223.58,0
17902100,23:07:00,23:07:00,9515,60,,,,17757.9,
17902100,23:09:19,23:09:19,10586,61,,,,18549.93,0
17902100,23:10:27,23:10:27,8076,62,,,,18911.05,0
17902100,23:11:24,23:11:24,10035,63,,,,19200.84,0
17902100,23:12:27,23:12:27,6597,64,,,,19506.72,0
17902100,23:13:59,23:13:59,6598,65,,,,19999.54,0
17902100,23:14:44,23:14:44,3105,66,,,,20198.28,0
17902100,23:15:31,23:15:31,7834,67,,,,20476.87,0
17902100,23:16:00,23:16:00,9516,68,,,,20687.31,
17902100,23:21:00,23:21:00,9518,69,,1,,20977.64,
17962110,22:02:00,22:02:00,9945,1,,,1,0,
17962110,22:03:36,22:03:36,2608,2,,,,800.54,0
17962110,22:04:12,22:04:12,686,3,,,,1016.7,0
17962110,22:04:38,22:04:38,2609,4,,,,1181.98,0
17962110,22:05:18,22:05:18,3492,5,,,,1465.29,0
17962110,22:05:52,22:05:52,3493,6,,,,1732.1,0
17962110,22:06:18,22:06:18,3494,7,,,,1892.98,0
17962110,22:07:00,22:07:00,3495,8,,,,2165.01,
17962110,22:07:52,22:07:52,648,9,,,,2521.92,0
17962110,22:08:47,22:08:47,2178,10,,,,2899.68,0
17962110,22:09:09,22:09:09,10055,11,,,,3012.66,0
17962110,22:09:36,22:09:36,2180,12,,,,3209.88,0
17962110,22:10:12,22:10:12,2181,13,,,,3442.41,0
17962110,22:10:43,22:10:43,2182,14,,,,3635.36,0
17962110,22:11:30,22:11:30,2183,15,,,,3893.17,0
17962110,22:12:18,22:12:18,2184,16,,,,4197.67,0
17962110,22:12:41,22:12:41,2185,17,,,,4365.02,0
17962110,22:13:03,22:13:03,2186,18,,,,4504.2,0
17962110,22:13:36,22:13:36,3496,19,,,,4727.71,0
17962110,22:14:14,22:14:14,2193,20,,,,5007.59,0
17962110,22:14:47,22:14:47,2194,21,,,,5187.42,0
17962110,22:15:54,22:15:54,3497,22,,,,5553.25,0
17962110,22:16:21,22:16:21,3498,23,,,,5724.91,0
17962110,22:16:45,22:16:45,6985,24,,,,5880.14,0
17962110,22:17:07,22:17:07,3499,25,,,,6042.43,0
17962110,22:18:03,22:18:03,2356,26,,,,6398.02,0
17962110,22:18:40,22:18:40,2357,27,,,,6628.16,0
17962110,22:19:12,22:19:12,2358,28,,,,6856.01,0
17962110,22:20:00,22:20:00,31,29,,,,7185.54,
17962110,22:20:35,22:20:35,32,30,,,,7454.44,0
17962110,22:21:12,22:21:12,33,31,,,,7746.84,0
17962110,22:21:44,22:21:44,34,32,,,,8005.52,0
17962110,22:22:25,22:22:25,35,33,,,,8326.1,0
17962110,22:23:00,22:23:00,9636,34,,,,8607.83,0
17962110,22:23:43,22:23:43,37,35,,,,8951.08,0
17962110,22:24:18,22:24:18,38,36,,,,9243.42,0
17962110,22:24:52,22:24:52,39,37,,,,9518,0
17962110,22:25:12,22:25:12,40,38,,,,9663.35,0
17962110,22:25:40,22:25:40,41,39,,,,9919.95,0
17962110,22:26:00,22:26:00,42,40,,,,10075.56,
17962110,22:26:16,22:26:16,43,41,,,,10264.73,0
17962110,22:26:42,22:26:42,3506,42,,,,10678.45,0
17962110,22:27:05,22:27:05,3508,43,,,,11035.08,0
17962110,22:28:48,22:28:48,3509,44,,,,12563.47,0
17962110,22:29:22,22:29:22,3510,45,,,,13082.18,0
17962110,22:29:45,22:29:45,8414,46,,,,13463.32,0
17962110,22:30:00,22:30:00,3512,47,,,,13700.44,
17962110,22:30:23,22:30:23,3513,48,,,,13964.84,0
17962110,22:31:03,22:31:03,3514,49,,,,14325.31,0
17962110,22:31:50,22:31:50,8595,50,,,,14704.96,0
17962110,22:32:21,22:32:21,3516,51,,,,14932.04,0
17962110,22:32:43,22:32:43,3517,52,,,,15054.74,0
17962110,22:33:24,22:33:24,3518,53,,,,15362.08,0
17962110,22:33:49,22:33:49,3519,54,,,,15535.77,0
17962110,22:35:14,22:35:14,3520,55,,,,16084.37,0
17962110,22:35:50,22:35:50,3521,56,,,,16325.55,0
17962110,22:37:12,22:37:12,3522,57,,,,16563.97,0
17962110,22:38:40,22:38:40,3523,58,,,,17020.7,0
17962110,22:39:08,22:39:08,9512,59,,,,17223.58,0
17962110,22:40:00,22:40:00,9515,60,,,,17757.9,
17962110,22:41:48,22:41:48,10586,61,,,,18549.93,0
17962110,22:42:41,22:42:41,8076,62,,,,18911.05,0
17962110,22:43:25,22:43:25,10035,63,,,,19200.84,0
17962110,22:44:14,22:44:14,6597,64,,,,19506.72,0
17962110,22:45:26,22:45:26,6598,65,,,,19999.54,0
17962110,22:46:01,22:46:01,3105,66,,,,20198.28,0
17962110,22:46:37,22:46:37,7834,67,,,,20476.87,0
17962110,22:47:00,22:47:00,9516,68,,,,20687.31,
17962110,22:52:00,22:52:00,9518,69,,1,,20977.64,
18006110,07:37:00,07:37:00,9945,1,,,1,0,
18006110,07:38:16,07:38:16,2608,2,,,,800.54,0
18006110,07:38:45,07:38:45,686,3,,,,1016.7,0
18006110,07:39:06,07:39:06,2609,4,,,,1181.98,0
18006110,07:39:38,07:39:38,3492,5,,,,1465.29,0
18006110,07:40:05,07:40:05,3493,6,,,,1732.1,0
18006110,07:40:26,07:40:26,3494,7,,,,1892.98,0
18006110,07:41:00,07:41:00,3495,8,,,,2165.01,
18006110,07:41:56,07:41:56,648,9,,,,2521.92,0
18006110,07:42:55,07:42:55,2178,10,,,,2899.68,0
18006110,07:43:19,07:43:19,10055,11,,,,3012.66,0
18006110,07:43:48,07:43:48,2180,12,,,,3209.88,0
18006110,07:44:27,07:44:27,2181,13,,,,3442.41,0
18006110,07:45:00,07:45:00,2182,14,,,,3635.36,0
18006110,07:45:51,07:45:51,2183,15,,,,3893.17,0
18006110,07:46:42,07:46:42,2184,16,,,,4197.67,0
18006110,07:47:08,07:47:08,2185,17,,,,4365.02,0
18006110,07:47:31,07:47:31,2186,18,,,,4504.2,0
18006110,07:48:06,07:48:06,3496,19,,,,4727.71,0
18006110,07:48:47,07:48:47,2193,20,,,,5007.59,0
18006110,07:49:23,07:49:23,2194,21,,,,5187.42,0
18006110,07:50:35,07:50:35,3497,22,,,,5553.25,0
18006110,07:51:05,07:51:05,3498,23,,,,5724.91,0
18006110,07:51:30,07:51:30,6985,24,,,,5880.14,0
18006110,07:51:53,07:51:53,3499,25,,,,6042.43,0
18006110,07:52:54,07:52:54,2356,26,,,,6398.02,0
18006110,07:53:33,07:53:33,2357,27,,,,6628.16,0
18006110,07:54:09,07:54:09,2358,28,,,,6856.01,0
18006110,07:55:00,07:55:00,31,29,,,,7185.54,
18006110,07:55:41,07:55:41,32,30,,,,7454.44,0
18006110,07:56:24,07:56:24,33,31,,,,7746.84,0
18006110,07:57:01,07:57:01,34,32,,,,8005.52,0
18006110,07:57:49,07:57:49,35,33,,,,8326.1,0
18006110,07:58:30,07:58:30,9636,34,,,,8607.83,0
18006110,07:59:20,07:59:20,37,35,,,,8951.08,0
18006110,08:00:02,08:00:02,38,36,,,,9243.42,0
18006110,08:00:41,08:00:41,39,37,,,,9518,0
18006110,08:01:04,08:01:04,40,38,,,,9663.35,0
18006110,08:01:36,08:01:36,41,39,,,,9919.95,0
18006110,08:02:00,08:02:00,42,40,,,,10075.56,
18006110,08:02:16,08:02:16,43,41,,,,10264.73,0
18006110,08:02:42,08:02:42,3506,42,,,,10678.45,0
18006110,08:03:05,08:03:05,3508,43,,,,11035.08,0
18006110,08:04:48,08:04:48,3509,44,,,,12563.47,0
18006110,08:05:22,08:05:22,3510,45,,,,13082.18,0
18006110,08:05:45,08:05:45,8414,46,,,,13463.32,0
18006110,08:06:00,08:06:00,3512,47,,,,13700.44,
18006110,08:06:23,08:06:23,3513,48,,,,13964.84,0
18006110,08:07:03,08:07:03,3514,49,,,,14325.31,0
18006110,08:07:50,08:07:50,8595,50,,,,14704.96,0
18006110,08:08:21,08:08:21,3516,51,,,,14932.04,0
18006110,08:08:43,08:08:43,3517,52,,,,15054.74,0
18006110,08:09:24,08:09:24,3518,53,,,,15362.08,0
18006110,08:09:49,08:09:49,3519,54,,,,15535.77,0
18006110,08:11:14,08:11:14,3520,55,,,,16084.37,0
18006110,08:11:50,08:11:50,3521,56,,,,16325.55,0
18006110,08:13:12,08:13:12,3522,57,,,,16563.97,0
18006110,08:14:40,08:14:40,3523,58,,,,17020.7,0
18006110,08:15:08,08:15:08,9512,59,,,,17223.58,0
18006110,08:16:00,08:16:00,9515,60,,,,17757.9,
18006110,08:17:32,08:17:32,10586,61,,,,18549.93,0
18006110,08:18:18,08:18:18,8076,62,,,,18911.05,0
18006110,08:18:56,08:18:56,10035,63,,,,19200.84,0
18006110,08:19:38,08:19:38,6597,64,,,,19506.72,0
18006110,08:20:39,08:20:39,6598,65,,,,19999.54,0
18006110,08:21:09,08:21:09,3105,66,,,,20198.28,0
18006110,08:21:41,08:21:41,7834,67,,,,20476.87,0
18006110,08:22:00,08:22:00,9516,68,,,,20687.31,
18006110,08:26:00,08:26:00,9518,69,,1,,20977.64,
18034070,14:07:00,14:07:00,9945,1,,,1,0,
18034070,14:08:55,14:08:55,2608,2,,,,800.54,0
18034070,14:09:38,14:09:38,686,3,,,,1016.7,0
18034070,14:10:10,14:10:10,2609,4,,,,1181.98,0
18034070,14:10:57,14:10:57,3492,5,,,,1465.29,0
18034070,14:11:38,14:11:38,3493,6,,,,1732.1,0
18034070,14:12:10,14:12:10,3494,7,,,,1892.98,0
18034070,14:13:00,14:13:00,3495,8,,,,2165.01,
18034070,14:14:13,14:14:13,648,9,,,,2521.92,0
18034070,14:15:28,14:15:28,2178,10,,,,2899.68,0
18034070,14:15:58,14:15:58,10055,11,,,,3012.66,0
18034070,14:16:36,14:16:36,2180,12,,,,3209.88,0
18034070,14:17:26,14:17:26,2181,13,,,,3442.41,0
18034070,14:18:09,14:18:09,2182,14,,,,3635.36,0
18034070,14:19:15,14:19:15,2183,15,,,,3893.17,0
18034070,14:20:20,14:20:20,2184,16,,,,4197.67,0
18034070,14:20:53,14:20:53,2185,17,,,,4365.02,0
18034070,14:21:23,14:21:23,2186,18,,,,4504.2,0
18034070,14:22:08,14:22:08,3496,19,,,,4727.71,0
18034070,14:23:01,14:23:01,2193,20,,,,5007.59,0
18034070,14:23:46,14:23:46,2194,21,,,,5187.42,0
18034070,14:25:20,14:25:20,3497,22,,,,5553.25,0
18034070,14:25:57,14:25:57,3498,23,,,,5724.91,0
18034070,14:26:30,14:26:30,6985,24,,,,5880.14,0
18034070,14:27:00,14:27:00,3499,25,,,,6042.43,0
18034070,14:28:18,14:28:18,2356,26,,,,6398.02,0
18034070,14:29:09,14:29:09,2357,27,,,,6628.16,0
18034070,14:29:54,14:29:54,2358,28,,,,6856.01,0
18034070,14:31:00,14:31:00,31,29,,,,7185.54,
18034070,14:31:46,14:31:46,32,30,,,,7454.44,0
18034070,14:32:36,14:32:36,33,31,,,,7746.84,0
18034070,14:33:18,14:33:18,34,32,,,,8005.52,0
18034070,14:34:14,14:34:14,35,33,,,,8326.1,0
18034070,14:35:01,14:35:01,9636,34,,,,8607.83,0
18034070,14:35:58,14:35:58,37,35,,,,8951.08,0
18034070,14:36:45,14:36:45,38,36,,,,9243.42,0
18034070,14:37:30,14:37:30,39,37,,,,9518,0
18034070,14:37:56,14:37:56,40,38,,,,9663.35,0
18034070,14:38:33,14:38:33,41,39,,,,9919.95,0
18034070,14:39:00,14:39:00,42,40,,,,10075.56,
18034070,14:39:16,14:39:16,43,41,,,,10264.73,0
18034070,14:39:42,14:39:42,3506,42,,,,10678.45,0
18034070,14:40:05,14:40:05,3508,43,,,,11035.08,0
18034070,14:41:48,14:41:48,3509,44,,,,12563.47,0
18034070,14:42:22,14:42:22,3510,45,,,,13082.18,0
18034070,14:42:45,14:42:45,8414,46,,,,13463.32,0
18034070,14:43:00,14:43:00,3512,47,,,,13700.44,
18034070,14:43:23,14:43:23,3513,48,,,,13964.84,0
18034070,14:44:03,14:44:03,3514,49,,,,14325.31,0
18034070,14:44:50,14:44:50,8595,50,,,,14704.96,0
18034070,14:45:21,14:45:21,3516,51,,,,14932.04,0
18034070,14:45:43,14:45:43,3517,52,,,,15054.74,0
18034070,14:46:24,14:46:24,3518,53,,,,15362.08,0
18034070,14:46:49,14:46:49,3519,54,,,,15535.77,0
18034070,14:48:14,14:48:14,3520,55,,,,16084.37,0
18034070,14:48:50,14:48:50,3521,56,,,,16325.55,0
18034070,14:50:12,14:50:12,3522,57,,,,16563.97,0
18034070,14:51:40,14:51:40,3523,58,,,,17020.7,0
18034070,14:52:08,14:52:08,9512,59,,,,17223.58,0
18034070,14:53:00,14:53:00,9515,60,,,,17757.9,
18034070,14:54:48,14:54:48,10586,61,,,,18549.93,0
18034070,14:55:41,14:55:41,8076,62,,,,18911.05,0
18034070,14:56:25,14:56:25,10035,63,,,,19200.84,0
18034070,14:57:14,14:57:14,6597,64,,,,19506.72,0
18034070,14:58:26,14:58:26,6598,65,,,,19999.54,0
18034070,14:59:01,14:59:01,3105,66,,,,20198.28,0
18034070,14:59:37,14:59:37,7834,67,,,,20476.87,0
18034070,15:00:00,15:00:00,9516,68,,,,20687.31,
18034070,15:05:00,15:05:00,9518,69,,1,,20977.64,
18344010,16:10:00,16:10:00,9945,1,,,1,0,
18344010,16:11:55,16:11:55,2608,2,,,,800.54,0
18344010,16:12:38,16:12:38,686,3,,,,1016.7,0
18344010,16:13:10,16:13:10,2609,4,,,,1181.98,0
18344010,16:13:57,16:13:57,3492,5,,,,1465.29,0
18344010,16:14:38,16:14:38,3493,6,,,,1732.1,0
18344010,16:15:10,16:15:10,3494,7,,,,1892.98,0
18344010,16:16:00,16:16:00,3495,8,,,,2165.01,
18344010,16:17:08,16:17:08,648,9,,,,2521.92,0
18344010,16:18:20,16:18:20,2178,10,,,,2899.68,0
18344010,16:18:48,16:18:48,10055,11,,,,3012.66,0
18344010,16:19:24,16:19:24,2180,12,,,,3209.88,0
18344010,16:20:12,16:20:12,2181,13,,,,3442.41,0
18344010,16:20:52,16:20:52,2182,14,,,,3635.36,0
18344010,16:21:54,16:21:54,2183,15,,,,3893.17,0
18344010,16:22:56,16:22:56,2184,16,,,,4197.67,0
18344010,16:23:26,16:23:26,2185,17,,,,4365.02,0
18344010,16:23:55,16:23:55,2186,18,,,,4504.2,0
18344010,16:24:38,16:24:38,3496,19,,,,4727.71,0
18344010,16:25:28,16:25:28,2193,20,,,,5007.59,0
18344010,16:26:11,16:26:11,2194,21,,,,5187.42,0
18344010,16:27:39,16:27:39,3497,22,,,,5553.25,0
18344010,16:28:14,16:28:14,3498,23,,,,5724.91,0
18344010,16:28:45,16:28:45,6985,24,,,,5880.14,0
18344010,16:29:14,16:29:14,3499,25,,,,6042.43,0
18344010,16:30:27,16:30:27,2356,26,,,,6398.02,0
18344010,16:31:15,16:31:15,2357,27,,,,6628.16,0
18344010,16:31:58,16:31:58,2358,28,,,,6856.01,0
18344010,16:33:00,16:33:00,31,29,,,,7185.54,
18344010,16:33:46,16:33:46,32,30,,,,7454.44,0
18344010,16:34:36,16:34:36,33,31,,,,7746.84,0
18344010,16:35:18,16:35:18,34,32,,,,8005.52,0
18344010,16:36:14,16:36:14,35,33,,,,8326.1,0
18344010,16:37:01,16:37:01,9636,34,,,,8607.83,0
18344010,16:37:58,16:37:58,37,35,,,,8951.08,0
18344010,16:38:45,16:38:45,38,36,,,,9243.42,0
18344010,16:39:30,16:39:30,39,37,,,,9518,0
18344010,16:39:56,16:39:56,40,38,,,,9663.35,0
18344010,16:40:33,16:40:33,41,39,,,,9919.95,0
18344010,16:41:00,16:41:00,42,40,,,,10075.56,
18344010,16:41:16,16:41:16,43,41,,,,10264.73,0
18344010,16:41:42,16:41:42,3506,42,,,,10678.45,0
18344010,16:42:05,16:42:05,3508,43,,,,11035.08,0
18344010,16:43:48,16:43:48,3509,44,,,,12563.47,0
18344010,16:44:22,16:44:22,3510,45,,,,13082.18,0
18344010,16:44:45,16:44:45,8414,46,,,,13463.32,0
18344010,16:45:00,16:45:00,3512,47,,,,13700.44,
18344010,16:45:23,16:45:23,3513,48,,,,13964.84,0
18344010,16:46:03,16:46:03,3514,49,,,,14325.31,0
18344010,16:46:50,16:46:50,8595,50,,,,14704.96,0
18344010,16:47:21,16:47:21,3516,51,,,,14932.04,0
18344010,16:47:43,16:47:43,3517,52,,,,15054.74,0
18344010,16:48:24,16:48:24,3518,53,,,,15362.08,0
18344010,16:48:49,16:48:49,3519,54,,,,15535.77,0
18344010,16:50:14,16:50:14,3520,55,,,,16084.37,0
18344010,16:50:50,16:50:50,3521,56,,,,16325.55,0
18344010,16:52:12,16:52:12,3522,57,,,,16563.97,0
18344010,16:53:40,16:53:40,3523,58,,,,17020.7,0
18344010,16:54:08,16:54:08,9512,59,,,,17223.58,0
18344010,16:55:00,16:55:00,9515,60,,,,17757.9,
18344010,16:56:48,16:56:48,10586,61,,,,18549.93,0
18344010,16:57:41,16:57:41,8076,62,,,,18911.05,0
18344010,16:58:25,16:58:25,10035,63,,,,19200.84,0
18344010,16:59:14,16:59:14,6597,64,,,,19506.72,0
18344010,17:00:26,17:00:26,6598,65,,,,19999.54,0
18344010,17:01:01,17:01:01,3105,66,,,,20198.28,0
18344010,17:01:37,17:01:37,7834,67,,,,20476.87,0
18344010,17:02:00,17:02:00,9516,68,,,,20687.31,
18344010,17:07:00,17:07:00,9518,69,,1,,20977.64,
18344080,16:10:00,16:10:00,9945,1,,,1,0,
18344080,16:11:55,16:11:55,2608,2,,,,800.54,0
18344080,16:12:38,16:12:38,686,3,,,,1016.7,0
18344080,16:13:10,16:13:10,2609,4,,,,1181.98,0
18344080,16:13:57,16:13:57,3492,5,,,,1465.29,0
18344080,16:14:38,16:14:38,3493,6,,,,1732.1,0
18344080,16:15:10,16:15:10,3494,7,,,,1892.98,0
18344080,16:16:00,16:16:00,3495,8,,,,2165.01,
18344080,16:17:08,16:17:08,648,9,,,,2521.92,0
18344080,16:18:20,16:18:20,2178,10,,,,2899.68,0
18344080,16:18:48,16:18:48,10055,11,,,,3012.66,0
18344080,16:19:24,16:19:24,2180,12,,,,3209.88,0
18344080,16:20:12,16:20:12,2181,13,,,,3442.41,0
18344080,16:20:52,16:20:52,2182,14,,,,3635.36,0
18344080,16:21:54,16:21:54,2183,15,,,,3893.17,0
18344080,16:22:56,16:22:56,2184,16,,,,4197.67,0
18344080,16:23:26,16:23:26,2185,17,,,,4365.02,0
18344080,16:23:55,16:23:55,2186,18,,,,4504.2,0
18344080,16:24:38,16:24:38,3496,19,,,,4727.71,0
18344080,16:25:28,16:25:28,2193,20,,,,5007.59,0
18344080,16:26:11,16:26:11,2194,21,,,,5187.42,0
18344080,16:27:39,16:27:39,3497,22,,,,5553.25,0
18344080,16:28:14,16:28:14,3498,23,,,,5724.91,0
18344080,16:28:45,16:28:45,6985,24,,,,5880.14,0
18344080,16:29:14,16:29:14,3499,25,,,,6042.43,0
18344080,16:30:27,16:30:27,2356,26,,,,6398.02,0
18344080,16:31:15,16:31:15,2357,27,,,,6628.16,0
18344080,16:31:58,16:31:58,2358,28,,,,6856.01,0
18344080,16:33:00,16:33:00,31,29,,,,7185.54,
18344080,16:33:46,16:33:46,32,30,,,,7454.44,0
18344080,16:34:36,16:34:36,33,31,,,,7746.84,0
18344080,16:35:18,16:35:18,34,32,,,,8005.52,0
18344080,16:36:14,16:36:14,35,33,,,,8326.1,0
18344080,16:37:01,16:37:01,9636,34,,,,8607.83,0
18344080,16:37:58,16:37:58,37,35,,,,8951.08,0
18344080,16:38:45,16:38:45,38,36,,,,9243.42,0
18344080,16:39:30,16:39:30,39,37,,,,9518,0
18344080,16:39:56,16:39:56,40,38,,,,9663.35,0
18344080,16:40:33,16:40:33,41,39,,,,9919.95,0
18344080,16:41:00,16:41:00,42,40,,,,10075.56,
18344080,16:41:16,16:41:16,43,41,,,,10264.73,0
18344080,16:41:42,16:41:42,3506,42,,,,10678.45,0
18344080,16:42:05,16:42:05,3508,43,,,,11035.08,0
18344080,16:43:48,16:43:48,3509,44,,,,12563.47,0
18344080,16:44:22,16:44:22,3510,45,,,,13082.18,0
18344080,16:44:45,16:44:45,8414,46,,,,13463.32,0
18344080,16:45:00,16:45:00,3512,47,,,,13700.44,
18344080,16:45:23,16:45:23,3513,48,,,,13964.84,0
18344080,16:46:03,16:46:03,3514,49,,,,14325.31,0
18344080,16:46:50,16:46:50,8595,50,,,,14704.96,0
18344080,16:47:21,16:47:21,3516,51,,,,14932.04,0
18344080,16:47:43,16:47:43,3517,52,,,,15054.74,0
18344080,16:48:24,16:48:24,3518,53,,,,15362.08,0
18344080,16:48:49,16:48:49,3519,54,,,,15535.77,0
18344080,16:50:14,16:50:14,3520,55,,,,16084.37,0
18344080,16:50:50,16:50:50,3521,56,,,,16325.55,0
18344080,16:52:12,16:52:12,3522,57,,,,16563.97,0
18344080,16:53:40,16:53:40,3523,58,,,,17020.7,0
18344080,16:54:08,16:54:08,9512,59,,,,17223.58,0
18344080,16:55:00,16:55:00,9515,60,,,,17757.9,
18344080,16:56:48,16:56:48,10586,61,,,,18549.93,0
18344080,16:57:41,16:57:41,8076,62,,,,18911.05,0
18344080,16:58:25,16:58:25,10035,63,,,,19200.84,0
18344080,16:59:14,16:59:14,6597,64,,,,19506.72,0
18344080,17:00:26,17:00:26,6598,65,,,,19999.54,0
18344080,17:01:01,17:01:01,3105,66,,,,20198.28,0
18344080,17:01:37,17:01:37,7834,67,,,,20476.87,0
18344080,17:02:00,17:02:00,9516,68,,,,20687.31,
18344080,17:07:00,17:07:00,9518,69,,1,,20977.64,
18344090,16:10:00,16:10:00,9945,1,,,1,0,
18344090,16:11:55,16:11:55,2608,2,,,,800.54,0
18344090,16:12:38,16:12:38,686,3,,,,1016.7,0
18344090,16:13:10,16:13:10,2609,4,,,,1181.98,0
18344090,16:13:57,16:13:57,3492,5,,,,1465.29,0
18344090,16:14:38,16:14:38,3493,6,,,,1732.1,0
18344090,16:15:10,16:15:10,3494,7,,,,1892.98,0
18344090,16:16:00,16:16:00,3495,8,,,,2165.01,
18344090,16:17:08,16:17:08,648,9,,,,2521.92,0
18344090,16:18:20,16:18:20,2178,10,,,,2899.68,0
18344090,16:18:48,16:18:48,10055,11,,,,3012.66,0
18344090,16:19:24,16:19:24,2180,12,,,,3209.88,0
18344090,16:20:12,16:20:12,2181,13,,,,3442.41,0
18344090,16:20:52,16:20:52,2182,14,,,,3635.36,0
18344090,16:21:54,16:21:54,2183,15,,,,3893.17,0
18344090,16:22:56,16:22:56,2184,16,,,,4197.67,0
18344090,16:23:26,16:23:26,2185,17,,,,4365.02,0
18344090,16:23:55,16:23:55,2186,18,,,,4504.2,0
18344090,16:24:38,16:24:38,3496,19,,,,4727.71,0
18344090,16:25:28,16:25:28,2193,20,,,,5007.59,0
18344090,16:26:11,16:26:11,2194,21,,,,5187.42,0
18344090,16:27:39,16:27:39,3497,22,,,,5553.25,0
18344090,16:28:14,16:28:14,3498,23,,,,5724.91,0
18344090,16:28:45,16:28:45,6985,24,,,,5880.14,0
18344090,16:29:14,16:29:14,3499,25,,,,6042.43,0
18344090,16:30:27,16:30:27,2356,26,,,,6398.02,0
18344090,16:31:15,16:31:15,2357,27,,,,6628.16,0
18344090,16:31:58,16:31:58,2358,28,,,,6856.01,0
18344090,16:33:00,16:33:00,31,29,,,,7185.54,
18344090,16:33:46,16:33:46,32,30,,,,7454.44,0
18344090,16:34:36,16:34:36,33,31,,,,7746.84,0
18344090,16:35:18,16:35:18,34,32,,,,8005.52,0
18344090,16:36:14,16:36:14,35,33,,,,8326.1,0
18344090,16:37:01,16:37:01,9636,34,,,,8607.83,0
18344090,16:37:58,16:37:58,37,35,,,,8951.08,0
18344090,16:38:45,16:38:45,38,36,,,,9243.42,0
18344090,16:39:30,16:39:30,39,37,,,,9518,0
18344090,16:39:56,16:39:56,40,38,,,,9663.35,0
18344090,16:40:33,16:40:33,41,39,,,,9919.95,0
18344090,16:41:00,16:41:00,42,40,,,,10075.56,
18344090,16:41:16,16:41:16,43,41,,,,10264.73,0
18344090,16:41:42,16:41:42,3506,42,,,,10678.45,0
18344090,16:42:05,16:42:05,3508,43,,,,11035.08,0
18344090,16:43:48,16:43:48,3509,44,,,,12563.47,0
18344090,16:44:22,16:44:22,3510,45,,,,13082.18,0
18344090,16:44:45,16:44:45,8414,46,,,,13463.32,0
18344090,16:45:00,16:45:00,3512,47,,,,13700.44,
18344090,16:45:23,16:45:23,3513,48,,,,13964.84,0
18344090,16:46:03,16:46:03,3514,49,,,,14325.31,0
18344090,16:46:50,16:46:50,8595,50,,,,14704.96,0
18344090,16:47:21,16:47:21,3516,51,,,,14932.04,0
18344090,16:47:43,16:47:43,3517,52,,,,15054.74,0
18344090,16:48:24,16:48:24,3518,53,,,,15362.08,0
18344090,16:48:49,16:48:49,3519,54,,,,15535.77,0
18344090,16:50:14,16:50:14,3520,55,,,,16084.37,0
18344090,16:50:50,16:50:50,3521,56,,,,16325.55,0
18344090,16:52:12,16:52:12,3522,57,,,,16563.97,0
18344090,16:53:40,16:53:40,3523,58,,,,17020.7,0
18344090,16:54:08,16:54:08,9512,59,,,,17223.58,0
18344090,16:55:00,16:55:00,9515,60,,,,17757.9,
18344090,16:56:48,16:56:48,10586,61,,,,18549.93,0
18344090,16:57:41,16:57:41,8076,62,,,,18911.05,0
18344090,16:58:25,16:58:25,10035,63,,,,19200.84,0
18344090,16:59:14,16:59:14,6597,64,,,,19506.72,0
18344090,17:00:26,17:00:26,6598,65,,,,19999.54,0
18344090,17:01:01,17:01:01,3105,66,,,,20198.28,0
18344090,17:01:37,17:01:37,7834,67,,,,20476.87,0
18344090,17:02:00,17:02:00,9516,68,,,,20687.31,
18344090,17:07:00,17:07:00,9518,69,,1,,20977.64,
18368070,09:37:00,09:37:00,9945,1,,,1,0,
18368070,09:38:36,09:38:36,2608,2,,,,800.54,0
18368070,09:39:12,09:39:12,686,3,,,,1016.7,0
18368070,09:39:38,09:39:38,2609,4,,,,1181.98,0
18368070,09:40:18,09:40:18,3492,5,,,,1465.29,0
18368070,09:40:52,09:40:52,3493,6,,,,1732.1,0
18368070,09:41:18,09:41:18,3494,7,,,,1892.98,0
18368070,09:42:00,09:42:00,3495,8,,,,2165.01,
18368070,09:43:00,09:43:00,648,9,,,,2521.92,0
18368070,09:44:03,09:44:03,2178,10,,,,2899.68,0
18368070,09:44:28,09:44:28,10055,11,,,,3012.66,0
18368070,09:45:00,09:45:00,2180,12,,,,3209.88,0
18368070,09:45:42,09:45:42,2181,13,,,,3442.41,0
18368070,09:46:18,09:46:18,2182,14,,,,3635.36,0
18368070,09:47:12,09:47:12,2183,15,,,,3893.17,0
18368070,09:48:07,09:48:07,2184,16,,,,4197.67,0
18368070,09:48:34,09:48:34,2185,17,,,,4365.02,0
18368070,09:48:59,09:48:59,2186,18,,,,4504.2,0
18368070,09:49:37,09:49:37,3496,19,,,,4727.71,0
18368070,09:50:21,09:50:21,2193,20,,,,5007.59,0
18368070,09:50:59,09:50:59,2194,21,,,,5187.42,0
18368070,09:52:16,09:52:16,3497,22,,,,5553.25,0
18368070,09:52:48,09:52:48,3498,23,,,,5724.91,0
18368070,09:53:15,09:53:15,6985,24,,,,5880.14,0
18368070,09:53:40,09:53:40,3499,25,,,,6042.43,0
18368070,09:54:45,09:54:45,2356,26,,,,6398.02,0
18368070,09:55:27,09:55:27,2357,27,,,,6628.16,0
18368070,09:56:05,09:56:05,2358,28,,,,6856.01,0
18368070,09:57:00,09:57:00,31,29,,,,7185.54,
18368070,09:57:41,09:57:41,32,30,,,,7454.44,0
18368070,09:58:24,09:58:24,33,31,,,,7746.84,0
18368070,09:59:01,09:59:01,34,32,,,,8005.52,0
18368070,09:59:49,09:59:49,35,33,,,,8326.1,0
18368070,10:00:30,10:00:30,9636,34,,,,8607.83,0
18368070,10:01:20,10:01:20,37,35,,,,8951.08,0
18368070,10:02:02,10:02:02,38,36,,,,9243.42,0
18368070,10:02:41,10:02:41,39,37,,,,9518,0
18368070,10:03:04,10:03:04,40,38,,,,9663.35,0
18368070,10:03:36,10:03:36,41,39,,,,9919.95,0
18368070,10:04:00,10:04:00,42,40,,,,10075.56,
18368070,10:04:16,10:04:16,43,41,,,,10264.73,0
18368070,10:04:42,10:04:42,3506,42,,,,10678.45,0
18368070,10:05:05,10:05:05,3508,43,,,,11035.08,0
18368070,10:06:48,10:06:48,3509,44,,,,12563.47,0
18368070,10:07:22,10:07:22,3510,45,,,,13082.18,0
18368070,10:07:45,10:07:45,8414,46,,,,13463.32,0
18368070,10:08:00,10:08:00,3512,47,,,,13700.44,
18368070,10:08:23,10:08:23,3513,48,,,,13964.84,0
18368070,10:09:03,10:09:03,3514,49,,,,14325.31,0
18368070,10:09:50,10:09:50,8595,50,,,,14704.96,0
18368070,10:10:21,10:10:21,3516,51,,,,14932.04,0
18368070,10:10:43,10:10:43,3517,52,,,,15054.74,0
18368070,10:11:24,10:11:24,3518,53,,,,15362.08,0
18368070,10:11:49,10:11:49,3519,54,,,,15535.77,0
18368070,10:13:14,10:13:14,3520,55,,,,16084.37,0
18368070,10:13:50,10:13:50,3521,56,,,,16325.55,0
18368070,10:15:12,10:15:12,3522,57,,,,16563.97,0
18368070,10:16:40,10:16:40,3523,58,,,,17020.7,0
18368070,10:17:08,10:17:08,9512,59,,,,17223.58,0
18368070,10:18:00,10:18:00,9515,60,,,,17757.9,
18368070,10:19:32,10:19:32,10586,61,,,,18549.93,0
18368070,10:20:18,10:20:18,8076,62,,,,18911.05,0
18368070,10:20:56,10:20:56,10035,63,,,,19200.84,0
18368070,10:21:38,10:21:38,6597,64,,,,19506.72,0
18368070,10:22:39,10:22:39,6598,65,,,,19999.54,0
18368070,10:23:09,10:23:09,3105,66,,,,20198.28,0
18368070,10:23:41,10:23:41,7834,67,,,,20476.87,0
18368070,10:24:00,10:24:00,9516,68,,,,20687.31,
18368070,10:29:00,10:29:00,9518,69,,1,,20977.64,
18714070,16:07:00,16:07:00,9945,1,,,1,0,
18714070,16:08:55,16:08:55,2608,2,,,,800.54,0
18714070,16:09:38,16:09:38,686,3,,,,1016.7,0
18714070,16:10:10,16:10:10,2609,4,,,,1181.98,0
18714070,16:10:57,16:10:57,3492,5,,,,1465.29,0
18714070,16:11:38,16:11:38,3493,6,,,,1732.1,0
18714070,16:12:10,16:12:10,3494,7,,,,1892.98,0
18714070,16:13:00,16:13:00,3495,8,,,,2165.01,
18714070,16:14:08,16:14:08,648,9,,,,2521.92,0
18714070,16:15:20,16:15:20,2178,10,,,,2899.68,0
18714070,16:15:48,16:15:48,10055,11,,,,3012.66,0
18714070,16:16:24,16:16:24,2180,12,,,,3209.88,0
18714070,16:17:12,16:17:12,2181,13,,,,3442.41,0
18714070,16:17:52,16:17:52,2182,14,,,,3635.36,0
18714070,16:18:54,16:18:54,2183,15,,,,3893.17,0
18714070,16:19:56,16:19:56,2184,16,,,,4197.67,0
18714070,16:20:26,16:20:26,2185,17,,,,4365.02,0
18714070,16:20:55,16:20:55,2186,18,,,,4504.2,0
18714070,16:21:38,16:21:38,3496,19,,,,4727.71,0
18714070,16:22:28,16:22:28,2193,20,,,,5007.59,0
18714070,16:23:11,16:23:11,2194,21,,,,5187.42,0
18714070,16:24:39,16:24:39,3497,22,,,,5553.25,0
18714070,16:25:14,16:25:14,3498,23,,,,5724.91,0
18714070,16:25:45,16:25:45,6985,24,,,,5880.14,0
18714070,16:26:14,16:26:14,3499,25,,,,6042.43,0
18714070,16:27:27,16:27:27,2356,26,,,,6398.02,0
18714070,16:28:15,16:28:15,2357,27,,,,6628.16,0
18714070,16:28:58,16:28:58,2358,28,,,,6856.01,0
18714070,16:30:00,16:30:00,31,29,,,,7185.54,
18714070,16:30:46,16:30:46,32,30,,,,7454.44,0
18714070,16:31:36,16:31:36,33,31,,,,7746.84,0
18714070,16:32:18,16:32:18,34,32,,,,8005.52,0
18714070,16:33:14,16:33:14,35,33,,,,8326.1,0
18714070,16:34:01,16:34:01,9636,34,,,,8607.83,0
18714070,16:34:58,16:34:58,37,35,,,,8951.08,0
18714070,16:35:45,16:35:45,38,36,,,,9243.42,0
18714070,16:36:30,16:36:30,39,37,,,,9518,0
18714070,16:36:56,16:36:56,40,38,,,,9663.35,0
18714070,16:37:33,16:37:33,41,39,,,,9919.95,0
18714070,16:38:00,16:38:00,42,40,,,,10075.56,
18714070,16:38:16,16:38:16,43,41,,,,10264.73,0
18714070,16:38:42,16:38:42,3506,42,,,,10678.45,0
18714070,16:39:05,16:39:05,3508,43,,,,11035.08,0
18714070,16:40:48,16:40:48,3509,44,,,,12563.47,0
18714070,16:41:22,16:41:22,3510,45,,,,13082.18,0
18714070,16:41:45,16:41:45,8414,46,,,,13463.32,0
18714070,16:42:00,16:42:00,3512,47,,,,13700.44,
18714070,16:42:23,16:42:23,3513,48,,,,13964.84,0
18714070,16:43:03,16:43:03,3514,49,,,,14325.31,0
18714070,16:43:50,16:43:50,8595,50,,,,14704.96,0
18714070,16:44:21,16:44:21,3516,51,,,,14932.04,0
18714070,16:44:43,16:44:43,3517,52,,,,15054.74,0
18714070,16:45:24,16:45:24,3518,53,,,,15362.08,0
18714070,16:45:49,16:45:49,3519,54,,,,15535.77,0
18714070,16:47:14,16:47:14,3520,55,,,,16084.37,0
18714070,16:47:50,16:47:50,3521,56,,,,16325.55,0
18714070,16:49:12,16:49:12,3522,57,,,,16563.97,0
18714070,16:50:40,16:50:40,3523,58,,,,17020.7,0
18714070,16:51:08,16:51:08,9512,59,,,,17223.58,0
18714070,16:52:00,16:52:00,9515,60,,,,17757.9,
18714070,16:53:48,16:53:48,10586,61,,,,18549.93,0
18714070,16:54:41,16:54:41,8076,62,,,,18911.05,0
18714070,16:55:25,16:55:25,10035,63,,,,19200.84,0
18714070,16:56:14,16:56:14,6597,64,,,,19506.72,0
18714070,16:57:26,16:57:26,6598,65,,,,19999.54,0
18714070,16:58:01,16:58:01,3105,66,,,,20198.28,0
18714070,16:58:37,16:58:37,7834,67,,,,20476.87,0
18714070,16:59:00,16:59:00,9516,68,,,,20687.31,
18714070,17:04:00,17:04:00,9518,69,,1,,20977.64,
18954100,14:44:00,14:44:00,9945,1,,,1,0,
18954100,14:46:53,14:46:53,2608,2,,,,800.54,0
18954100,14:47:57,14:47:57,686,3,,,,1016.7,0
18954100,14:48:45,14:48:45,2609,4,,,,1181.98,0
18954100,14:49:56,14:49:56,3492,5,,,,1465.29,0
18954100,14:50:57,14:50:57,3493,6,,,,1732.1,0
18954100,14:51:45,14:51:45,3494,7,,,,1892.98,0
18954100,14:53:00,14:53:00,3495,8,,,,2165.01,
18954100,14:54:13,14:54:13,648,9,,,,2521.92,0
18954100,14:55:28,14:55:28,2178,10,,,,2899.68,0
18954100,14:55:58,14:55:58,10055,11,,,,3012.66,0
18954100,14:56:36,14:56:36,2180,12,,,,3209.88,0
18954100,14:57:26,14:57:26,2181,13,,,,3442.41,0
18954100,14:58:09,14:58:09,2182,14,,,,3635.36,0
18954100,14:59:15,14:59:15,2183,15,,,,3893.17,0
18954100,15:00:20,15:00:20,2184,16,,,,4197.67,0
18954100,15:00:53,15:00:53,2185,17,,,,4365.02,0
18954100,15:01:23,15:01:23,2186,18,,,,4504.2,0
18954100,15:02:08,15:02:08,3496,19,,,,4727.71,0
18954100,15:03:01,15:03:01,2193,20,,,,5007.59,0
18954100,15:03:46,15:03:46,2194,21,,,,5187.42,0
18954100,15:05:20,15:05:20,3497,22,,,,5553.25,0
18954100,15:05:57,15:05:57,3498,23,,,,5724.91,0
18954100,15:06:30,15:06:30,6985,24,,,,5880.14,0
18954100,15:07:00,15:07:00,3499,25,,,,6042.43,0
18954100,15:08:18,15:08:18,2356,26,,,,6398.02,0
18954100,15:09:09,15:09:09,2357,27,,,,6628.16,0
18954100,15:09:54,15:09:54,2358,28,,,,6856.01,0
18954100,15:11:00,15:11:00,31,29,,,,7185.54,
18954100,15:11:52,15:11:52,32,30,,,,7454.44,0
18954100,15:12:48,15:12:48,33,31,,,,7746.84,0
18954100,15:13:36,15:13:36,34,32,,,,8005.52,0
18954100,15:14:38,15:14:38,35,33,,,,8326.1,0
18954100,15:15:31,15:15:31,9636,34,,,,8607.83,0
18954100,15:16:35,15:16:35,37,35,,,,8951.08,0
18954100,15:17:28,15:17:28,38,36,,,,9243.42,0
18954100,15:18:18,15:18:18,39,37,,,,9518,0
18954100,15:18:48,15:18:48,40,38,,,,9663.35,0
18954100,15:19:30,15:19:30,41,39,,,,9919.95,0
18954100,15:20:00,15:20:00,42,40,,,,10075.56,
18954100,15:20:21,15:20:21,43,41,,,,10264.73,0
18954100,15:20:53,15:20:53,3506,42,,,,10678.45,0
18954100,15:21:21,15:21:21,3508,43,,,,11035.08,0
18954100,15:23:30,15:23:30,3509,44,,,,12563.47,0
18954100,15:24:13,15:24:13,3510,45,,,,13082.18,0
18954100,15:24:41,15:24:41,8414,46,,,,13463.32,0
18954100,15:25:00,15:25:00,3512,47,,,,13700.44,
18954100,15:25:28,15:25:28,3513,48,,,,13964.84,0
18954100,15:26:15,15:26:15,3514,49,,,,14325.31,0
18954100,15:27:12,15:27:12,8595,50,,,,14704.96,0
18954100,15:27:49,15:27:49,3516,51,,,,14932.04,0
18954100,15:28:15,15:28:15,3517,52,,,,15054.74,0
18954100,15:29:05,15:29:05,3518,53,,,,15362.08,0
18954100,15:29:35,15:29:35,3519,54,,,,15535.77,0
18954100,15:31:17,15:31:17,3520,55,,,,16084.37,0
18954100,15:32:00,15:32:00,3521,56,,,,16325.55,0
18954100,15:33:38,15:33:38,3522,57,,,,16563.97,0
18954100,15:35:24,15:35:24,3523,58,,,,17020.7,0
18954100,15:35:58,15:35:58,9512,59,,,,17223.58,0
18954100,15:37:00,15:37:00,9515,60,,,,17757.9,
18954100,15:39:03,15:39:03,10586,61,,,,18549.93,0
18954100,15:40:04,15:40:04,8076,62,,,,18911.05,0
18954100,15:40:54,15:40:54,10035,63,,,,19200.84,0
18954100,15:41:51,15:41:51,6597,64,,,,19506.72,0
18954100,15:43:13,15:43:13,6598,65,,,,19999.54,0
18954100,15:43:52,15:43:52,3105,66,,,,20198.28,0
18954100,15:44:34,15:44:34,7834,67,,,,20476.87,0
18954100,15:45:00,15:45:00,9516,68,,,,20687.31,
18954100,15:50:00,15:50:00,9518,69,,1,,20977.64,
19090020,12:15:00,12:15:00,9945,1,,,1,0,
19090020,12:17:53,12:17:53,2608,2,,,,800.54,0
19090020,12:18:57,12:18:57,686,3,,,,1016.7,0
19090020,12:19:45,12:19:45,2609,4,,,,1181.98,0
19090020,12:20:56,12:20:56,3492,5,,,,1465.29,0
19090020,12:21:57,12:21:57,3493,6,,,,1732.1,0
19090020,12:22:45,12:22:45,3494,7,,,,1892.98,0
19090020,12:24:00,12:24:00,3495,8,,,,2165.01,
19090020,12:25:13,12:25:13,648,9,,,,2521.92,0
19090020,12:26:28,12:26:28,2178,10,,,,2899.68,0
19090020,12:26:58,12:26:58,10055,11,,,,3012.66,0
19090020,12:27:36,12:27:36,2180,12,,,,3209.88,0
19090020,12:28:26,12:28:26,2181,13,,,,3442.41,0
19090020,12:29:09,12:29:09,2182,14,,,,3635.36,0
19090020,12:30:15,12:30:15,2183,15,,,,3893.17,0
19090020,12:31:20,12:31:20,2184,16,,,,4197.67,0
19090020,12:31:53,12:31:53,2185,17,,,,4365.02,0
19090020,12:32:23,12:32:23,2186,18,,,,4504.2,0
19090020,12:33:08,12:33:08,3496,19,,,,4727.71,0
19090020,12:34:01,12:34:01,2193,20,,,,5007.59,0
19090020,12:34:46,12:34:46,2194,21,,,,5187.42,0
19090020,12:36:20,12:36:20,3497,22,,,,5553.25,0
19090020,12:36:57,12:36:57,3498,23,,,,5724.91,0
19090020,12:37:30,12:37:30,6985,24,,,,5880.14,0
19090020,12:38:00,12:38:00,3499,25,,,,6042.43,0
19090020,12:39:18,12:39:18,2356,26,,,,6398.02,0
19090020,12:40:09,12:40:09,2357,27,,,,6628.16,0
19090020,12:40:54,12:40:54,2358,28,,,,6856.01,0
19090020,12:42:00,12:42:00,31,29,,,,7185.54,
19090020,12:42:52,12:42:52,32,30,,,,7454.44,0
19090020,12:43:48,12:43:48,33,31,,,,7746.84,0
19090020,12:44:36,12:44:36,34,32,,,,8005.52,0
19090020,12:45:38,12:45:38,35,33,,,,8326.1,0
19090020,12:46:31,12:46:31,9636,34,,,,8607.83,0
19090020,12:47:35,12:47:35,37,35,,,,8951.08,0
19090020,12:48:28,12:48:28,38,36,,,,9243.42,0
19090020,12:49:18,12:49:18,39,37,,,,9518,0
19090020,12:49:48,12:49:48,40,38,,,,9663.35,0
19090020,12:50:30,12:50:30,41,39,,,,9919.95,0
19090020,12:51:00,12:51:00,42,40,,,,10075.56,
19090020,12:51:21,12:51:21,43,41,,,,10264.73,0
19090020,12:51:53,12:51:53,3506,42,,,,10678.45,0
19090020,12:52:21,12:52:21,3508,43,,,,11035.08,0
19090020,12:54:30,12:54:30,3509,44,,,,12563.47,0
19090020,12:55:13,12:55:13,3510,45,,,,13082.18,0
19090020,12:55:41,12:55:41,8414,46,,,,13463.32,0
19090020,12:56:00,12:56:00,3512,47,,,,13700.44,
19090020,12:56:28,12:56:28,3513,48,,,,13964.84,0
19090020,12:57:15,12:57:15,3514,49,,,,14325.31,0
19090020,12:58:12,12:58:12,8595,50,,,,14704.96,0
19090020,12:58:49,12:58:49,3516,51,,,,14932.04,0
19090020,12:59:15,12:59:15,3517,52,,,,15054.74,0
19090020,13:00:05,13:00:05,3518,53,,,,15362.08,0
19090020,13:00:35,13:00:35,3519,54,,,,15535.77,0
19090020,13:02:17,13:02:17,3520,55,,,,16084.37,0
19090020,13:03:00,13:03:00,3521,56,,,,16325.55,0
19090020,13:04:38,13:04:38,3522,57,,,,16563.97,0
19090020,13:06:24,13:06:24,3523,58,,,,17020.7,0
19090020,13:06:58,13:06:58,9512,59,,,,17223.58,0
19090020,13:08:00,13:08:00,9515,60,,,,17757.9,
19090020,13:10:03,13:10:03,10586,61,,,,18549.93,0
19090020,13:11:04,13:11:04,8076,62,,,,18911.05,0
19090020,13:11:54,13:11:54,10035,63,,,,19200.84,0
19090020,13:12:51,13:12:51,6597,64,,,,19506.72,0
19090020,13:14:13,13:14:13,6598,65,,,,19999.54,0
19090020,13:14:52,13:14:52,3105,66,,,,20198.28,0
19090020,13:15:34,13:15:34,7834,67,,,,20476.87,0
19090020,13:16:00,13:16:00,9516,68,,,,20687.31,
19090020,13:21:00,13:21:00,9518,69,,1,,20977.64,
19090030,12:15:00,12:15:00,9945,1,,,1,0,
19090030,12:17:53,12:17:53,2608,2,,,,800.54,0
19090030,12:18:57,12:18:57,686,3,,,,1016.7,0
19090030,12:19:45,12:19:45,2609,4,,,,1181.98,0
19090030,12:20:56,12:20:56,3492,5,,,,1465.29,0
19090030,12:21:57,12:21:57,3493,6,,,,1732.1,0
19090030,12:22:45,12:22:45,3494,7,,,,1892.98,0
19090030,12:24:00,12:24:00,3495,8,,,,2165.01,
19090030,12:25:13,12:25:13,648,9,,,,2521.92,0
19090030,12:26:28,12:26:28,2178,10,,,,2899.68,0
19090030,12:26:58,12:26:58,10055,11,,,,3012.66,0
19090030,12:27:36,12:27:36,2180,12,,,,3209.88,0
19090030,12:28:26,12:28:26,2181,13,,,,3442.41,0
19090030,12:29:09,12:29:09,2182,14,,,,3635.36,0
19090030,12:30:15,12:30:15,2183,15,,,,3893.17,0
19090030,12:31:20,12:31:20,2184,16,,,,4197.67,0
19090030,12:31:53,12:31:53,2185,17,,,,4365.02,0
19090030,12:32:23,12:32:23,2186,18,,,,4504.2,0
19090030,12:33:08,12:33:08,3496,19,,,,4727.71,0
19090030,12:34:01,12:34:01,2193,20,,,,5007.59,0
19090030,12:34:46,12:34:46,2194,21,,,,5187.42,0
19090030,12:36:20,12:36:20,3497,22,,,,5553.25,0
19090030,12:36:57,12:36:57,3498,23,,,,5724.91,0
19090030,12:37:30,12:37:30,6985,24,,,,5880.14,0
19090030,12:38:00,12:38:00,3499,25,,,,6042.43,0
19090030,12:39:18,12:39:18,2356,26,,,,6398.02,0
19090030,12:40:09,12:40:09,2357,27,,,,6628.16,0
19090030,12:40:54,12:40:54,2358,28,,,,6856.01,0
19090030,12:42:00,12:42:00,31,29,,,,7185.54,
19090030,12:42:52,12:42:52,32,30,,,,7454.44,0
19090030,12:43:48,12:43:48,33,31,,,,7746.84,0
19090030,12:44:36,12:44:36,34,32,,,,8005.52,0
19090030,12:45:38,12:45:38,35,33,,,,8326.1,0
19090030,12:46:31,12:46:31,9636,34,,,,8607.83,0
19090030,12:47:35,12:47:35,37,35,,,,8951.08,0
19090030,12:48:28,12:48:28,38,36,,,,9243.42,0
19090030,12:49:18,12:49:18,39,37,,,,9518,0
19090030,12:49:48,12:49:48,40,38,,,,9663.35,0
19090030,12:50:30,12:50:30,41,39,,,,9919.95,0
19090030,12:51:00,12:51:00,42,40,,,,10075.56,
19090030,12:51:21,12:51:21,43,41,,,,10264.73,0
19090030,12:51:53,12:51:53,3506,42,,,,10678.45,0
19090030,12:52:21,12:52:21,3508,43,,,,11035.08,0
19090030,12:54:30,12:54:30,3509,44,,,,12563.47,0
19090030,12:55:13,12:55:13,3510,45,,,,13082.18,0
19090030,12:55:41,12:55:41,8414,46,,,,13463.32,0
19090030,12:56:00,12:56:00,3512,47,,,,13700.44,
19090030,12:56:28,12:56:28,3513,48,,,,13964.84,0
19090030,12:57:15,12:57:15,3514,49,,,,14325.31,0
19090030,12:58:12,12:58:12,8595,50,,,,14704.96,0
19090030,12:58:49,12:58:49,3516,51,,,,14932.04,0
19090030,12:59:15,12:59:15,3517,52,,,,15054.74,0
19090030,13:00:05,13:00:05,3518,53,,,,15362.08,0
19090030,13:00:35,13:00:35,3519,54,,,,15535.77,0
19090030,13:02:17,13:02:17,3520,55,,,,16084.37,0
19090030,13:03:00,13:03:00,3521,56,,,,16325.55,0
19090030,13:04:38,13:04:38,3522,57,,,,16563.97,0
19090030,13:06:24,13:06:24,3523,58,,,,17020.7,0
19090030,13:06:58,13:06:58,9512,59,,,,17223.58,0
19090030,13:08:00,13:08:00,9515,60,,,,17757.9,
19090030,13:10:03,13:10:03,10586,61,,,,18549.93,0
19090030,13:11:04,13:11:04,8076,62,,,,18911.05,0
19090030,13:11:54,13:11:54,10035,63,,,,19200.84,0
19090030,13:12:51,13:12:51,6597,64,,,,19506.72,0
19090030,13:14:13,13:14:13,6598,65,,,,19999.54,0
19090030,13:14:52,13:14:52,3105,66,,,,20198.28,0
19090030,13:15:34,13:15:34,7834,67,,,,20476.87,0
19090030,13:16:00,13:16:00,9516,68,,,,20687.31,
19090030,13:21:00,13:21:00,9518,69,,1,,20977.64,
19090040,12:15:00,12:15:00,9945,1,,,1,0,
19090040,12:17:53,12:17:53,2608,2,,,,800.54,0
19090040,12:18:57,12:18:57,686,3,,,,1016.7,0
19090040,12:19:45,12:19:45,2609,4,,,,1181.98,0
19090040,12:20:56,12:20:56,3492,5,,,,1465.29,0
19090040,12:21:57,12:21:57,3493,6,,,,1732.1,0
19090040,12:22:45,12:22:45,3494,7,,,,1892.98,0
19090040,12:24:00,12:24:00,3495,8,,,,2165.01,
19090040,12:25:13,12:25:13,648,9,,,,2521.92,0
19090040,12:26:28,12:26:28,2178,10,,,,2899.68,0
19090040,12:26:58,12:26:58,10055,11,,,,3012.66,0
19090040,12:27:36,12:27:36,2180,12,,,,3209.88,0
19090040,12:28:26,12:28:26,2181,13,,,,3442.41,0
19090040,12:29:09,12:29:09,2182,14,,,,3635.36,0
19090040,12:30:15,12:30:15,2183,15,,,,3893.17,0
19090040,12:31:20,12:31:20,2184,16,,,,4197.67,0
19090040,12:31:53,12:31:53,2185,17,,,,4365.02,0
19090040,12:32:23,12:32:23,2186,18,,,,4504.2,0
19090040,12:33:08,12:33:08,3496,19,,,,4727.71,0
19090040,12:34:01,12:34:01,2193,20,,,,5007.59,0
19090040,12:34:46,12:34:46,2194,21,,,,5187.42,0
19090040,12:36:20,12:36:20,3497,22,,,,5553.25,0
19090040,12:36:57,12:36:57,3498,23,,,,5724.91,0
19090040,12:37:30,12:37:30,6985,24,,,,5880.14,0
19090040,12:38:00,12:38:00,3499,25,,,,6042.43,0
19090040,12:39:18,12:39:18,2356,26,,,,6398.02,0
19090040,12:40:09,12:40:09,2357,27,,,,6628.16,0
19090040,12:40:54,12:40:54,2358,28,,,,6856.01,0
19090040,12:42:00,12:42:00,31,29,,,,7185.54,
19090040,12:42:52,12:42:52,32,30,,,,7454.44,0
19090040,12:43:48,12:43:48,33,31,,,,7746.84,0
19090040,12:44:36,12:44:36,34,32,,,,8005.52,0
19090040,12:45:38,12:45:38,35,33,,,,8326.1,0
19090040,12:46:31,12:46:31,9636,34,,,,8607.83,0
19090040,12:47:35,12:47:35,37,35,,,,8951.08,0
19090040,12:48:28,12:48:28,38,36,,,,9243.42,0
19090040,12:49:18,12:49:18,39,37,,,,9518,0
19090040,12:49:48,12:49:48,40,38,,,,9663.35,0
19090040,12:50:30,12:50:30,41,39,,,,9919.95,0
19090040,12:51:00,12:51:00,42,40,,,,10075.56,
19090040,12:51:21,12:51:21,43,41,,,,10264.73,0
19090040,12:51:53,12:51:53,3506,42,,,,10678.45,0
19090040,12:52:21,12:52:21,3508,43,,,,11035.08,0
19090040,12:54:30,12:54:30,3509,44,,,,12563.47,0
19090040,12:55:13,12:55:13,3510,45,,,,13082.18,0
19090040,12:55:41,12:55:41,8414,46,,,,13463.32,0
19090040,12:56:00,12:56:00,3512,47,,,,13700.44,
19090040,12:56:28,12:56:28,3513,48,,,,13964.84,0
19090040,12:57:15,12:57:15,3514,49,,,,14325.31,0
19090040,12:58:12,12:58:12,8595,50,,,,14704.96,0
19090040,12:58:49,12:58:49,3516,51,,,,14932.04,0
19090040,12:59:15,12:59:15,3517,52,,,,15054.74,0
19090040,13:00:05,13:00:05,3518,53,,,,15362.08,0
19090040,13:00:35,13:00:35,3519,54,,,,15535.77,0
19090040,13:02:17,13:02:17,3520,55,,,,16084.37,0
19090040,13:03:00,13:03:00,3521,56,,,,16325.55,0
19090040,13:04:38,13:04:38,3522,57,,,,16563.97,0
19090040,13:06:24,13:06:24,3523,58,,,,17020.7,0
19090040,13:06:58,13:06:58,9512,59,,,,17223.58,0
19090040,13:08:00,13:08:00,9515,60,,,,17757.9,
19090040,13:10:03,13:10:03,10586,61,,,,18549.93,0
19090040,13:11:04,13:11:04,8076,62,,,,18911.05,0
19090040,13:11:54,13:11:54,10035,63,,,,19200.84,0
19090040,13:12:51,13:12:51,6597,64,,,,19506.72,0
19090040,13:14:13,13:14:13,6598,65,,,,19999.54,0
19090040,13:14:52,13:14:52,3105,66,,,,20198.28,0
19090040,13:15:34,13:15:34,7834,67,,,,20476.87,0
19090040,13:16:00,13:16:00,9516,68,,,,20687.31,
19090040,13:21:00,13:21:00,9518,69,,1,,20977.64,
19090050,12:15:00,12:15:00,9945,1,,,1,0,
19090050,12:17:53,12:17:53,2608,2,,,,800.54,0
19090050,12:18:57,12:18:57,686,3,,,,1016.7,0
19090050,12:19:45,12:19:45,2609,4,,,,1181.98,0
19090050,12:20:56,12:20:56,3492,5,,,,1465.29,0
19090050,12:21:57,12:21:57,3493,6,,,,1732.1,0
19090050,12:22:45,12:22:45,3494,7,,,,1892.98,0
19090050,12:24:00,12:24:00,3495,8,,,,2165.01,
19090050,12:25:13,12:25:13,648,9,,,,2521.92,0
19090050,12:26:28,12:26:28,2178,10,,,,2899.68,0
19090050,12:26:58,12:26:58,10055,11,,,,3012.66,0
19090050,12:27:36,12:27:36,2180,12,,,,3209.88,0
19090050,12:28:26,12:28:26,2181,13,,,,3442.41,0
19090050,12:29:09,12:29:09,2182,14,,,,3635.36,0
19090050,12:30:15,12:30:15,2183,15,,,,3893.17,0
19090050,12:31:20,12:31:20,2184,16,,,,4197.67,0
19090050,12:31:53,12:31:53,2185,17,,,,4365.02,0
19090050,12:32:23,12:32:23,2186,18,,,,4504.2,0
19090050,12:33:08,12:33:08,3496,19,,,,4727.71,0
19090050,12:34:01,12:34:01,2193,20,,,,5007.59,0
19090050,12:34:46,12:34:46,2194,21,,,,5187.42,0
19090050,12:36:20,12:36:20,3497,22,,,,5553.25,0
19090050,12:36:57,12:36:57,3498,23,,,,5724.91,0
19090050,12:37:30,12:37:30,6985,24,,,,5880.14,0
19090050,12:38:00,12:38:00,3499,25,,,,6042.43,0
19090050,12:39:18,12:39:18,2356,26,,,,6398.02,0
19090050,12:40:09,12:40:09,2357,27,,,,6628.16,0
19090050,12:40:54,12:40:54,2358,28,,,,6856.01,0
19090050,12:42:00,12:42:00,31,29,,,,7185.54,
19090050,12:42:52,12:42:52,32,30,,,,7454.44,0
19090050,12:43:48,12:43:48,33,31,,,,7746.84,0
19090050,12:44:36,12:44:36,34,32,,,,8005.52,0
19090050,12:45:38,12:45:38,35,33,,,,8326.1,0
19090050,12:46:31,12:46:31,9636,34,,,,8607.83,0
19090050,12:47:35,12:47:35,37,35,,,,8951.08,0
19090050,12:48:28,12:48:28,38,36,,,,9243.42,0
19090050,12:49:18,12:49:18,39,37,,,,9518,0
19090050,12:49:48,12:49:48,40,38,,,,9663.35,0
19090050,12:50:30,12:50:30,41,39,,,,9919.95,0
19090050,12:51:00,12:51:00,42,40,,,,10075.56,
19090050,12:51:21,12:51:21,43,41,,,,10264.73,0
19090050,12:51:53,12:51:53,3506,42,,,,10678.45,0
19090050,12:52:21,12:52:21,3508,43,,,,11035.08,0
19090050,12:54:30,12:54:30,3509,44,,,,12563.47,0
19090050,12:55:13,12:55:13,3510,45,,,,13082.18,0
19090050,12:55:41,12:55:41,8414,46,,,,13463.32,0
19090050,12:56:00,12:56:00,3512,47,,,,13700.44,
19090050,12:56:28,12:56:28,3513,48,,,,13964.84,0
19090050,12:57:15,12:57:15,3514,49,,,,14325.31,0
19090050,12:58:12,12:58:12,8595,50,,,,14704.96,0
19090050,12:58:49,12:58:49,3516,51,,,,14932.04,0
19090050,12:59:15,12:59:15,3517,52,,,,15054.74,0
19090050,13:00:05,13:00:05,3518,53,,,,15362.08,0
19090050,13:00:35,13:00:35,3519,54,,,,15535.77,0
19090050,13:02:17,13:02:17,3520,55,,,,16084.37,0
19090050,13:03:00,13:03:00,3521,56,,,,16325.55,0
19090050,13:04:38,13:04:38,3522,57,,,,16563.97,0
19090050,13:06:24,13:06:24,3523,58,,,,17020.7,0
19090050,13:06:58,13:06:58,9512,59,,,,17223.58,0
19090050,13:08:00,13:08:00,9515,60,,,,17757.9,
19090050,13:10:03,13:10:03,10586,61,,,,18549.93,0
19090050,13:11:04,13:11:04,8076,62,,,,18911.05,0
19090050,13:11:54,13:11:54,10035,63,,,,19200.84,0
19090050,13:12:51,13:12:51,6597,64,,,,19506.72,0
19090050,13:14:13,13:14:13,6598,65,,,,19999.54,0
19090050,13:14:52,13:14:52,3105,66,,,,20198.28,0
19090050,13:15:34,13:15:34,7834,67,,,,20476.87,0
19090050,13:16:00,13:16:00,9516,68,,,,20687.31,
19090050,13:21:00,13:21:00,9518,69,,1,,20977.64,
19090060,12:15:00,12:15:00,9945,1,,,1,0,
19090060,12:17:53,12:17:53,2608,2,,,,800.54,0
19090060,12:18:57,12:18:57,686,3,,,,1016.7,0
19090060,12:19:45,12:19:45,2609,4,,,,1181.98,0
19090060,12:20:56,12:20:56,3492,5,,,,1465.29,0
19090060,12:21:57,12:21:57,3493,6,,,,1732.1,0
19090060,12:22:45,12:22:45,3494,7,,,,1892.98,0
19090060,12:24:00,12:24:00,3495,8,,,,2165.01,
19090060,12:25:13,12:25:13,648,9,,,,2521.92,0
19090060,12:26:28,12:26:28,2178,10,,,,2899.68,0
19090060,12:26:58,12:26:58,10055,11,,,,3012.66,0
19090060,12:27:36,12:27:36,2180,12,,,,3209.88,0
19090060,12:28:26,12:28:26,2181,13,,,,3442.41,0
19090060,12:29:09,12:29:09,2182,14,,,,3635.36,0
19090060,12:30:15,12:30:15,2183,15,,,,3893.17,0
19090060,12:31:20,12:31:20,2184,16,,,,4197.67,0
19090060,12:31:53,12:31:53,2185,17,,,,4365.02,0
19090060,12:32:23,12:32:23,2186,18,,,,4504.2,0
19090060,12:33:08,12:33:08,3496,19,,,,4727.71,0
19090060,12:34:01,12:34:01,2193,20,,,,5007.59,0
19090060,12:34:46,12:34:46,2194,21,,,,5187.42,0
19090060,12:36:20,12:36:20,3497,22,,,,5553.25,0
19090060,12:36:57,12:36:57,3498,23,,,,5724.91,0
19090060,12:37:30,12:37:30,6985,24,,,,5880.14,0
19090060,12:38:00,12:38:00,3499,25,,,,6042.43,0
19090060,12:39:18,12:39:18,2356,26,,,,6398.02,0
19090060,12:40:09,12:40:09,2357,27,,,,6628.16,0
19090060,12:40:54,12:40:54,2358,28,,,,6856.01,0
19090060,12:42:00,12:42:00,31,29,,,,7185.54,
19090060,12:42:52,12:42:52,32,30,,,,7454.44,0
19090060,12:43:48,12:43:48,33,31,,,,7746.84,0
19090060,12:44:36,12:44:36,34,32,,,,8005.52,0
19090060,12:45:38,12:45:38,35,33,,,,8326.1,0
19090060,12:46:31,12:46:31,9636,34,,,,8607.83,0
19090060,12:47:35,12:47:35,37,35,,,,8951.08,0
19090060,12:48:28,12:48:28,38,36,,,,9243.42,0
19090060,12:49:18,12:49:18,39,37,,,,9518,0
19090060,12:49:48,12:49:48,40,38,,,,9663.35,0
19090060,12:50:30,12:50:30,41,39,,,,9919.95,0
19090060,12:51:00,12:51:00,42,40,,,,10075.56,
19090060,12:51:21,12:51:21,43,41,,,,10264.73,0
19090060,12:51:53,12:51:53,3506,42,,,,10678.45,0
19090060,12:52:21,12:52:21,3508,43,,,,11035.08,0
19090060,12:54:30,12:54:30,3509,44,,,,12563.47,0
19090060,12:55:13,12:55:13,3510,45,,,,13082.18,0
19090060,12:55:41,12:55:41,8414,46,,,,13463.32,0
19090060,12:56:00,12:56:00,3512,47,,,,13700.44,
19090060,12:56:28,12:56:28,3513,48,,,,13964.84,0
19090060,12:57:15,12:57:15,3514,49,,,,14325.31,0
19090060,12:58:12,12:58:12,8595,50,,,,14704.96,0
19090060,12:58:49,12:58:49,3516,51,,,,14932.04,0
19090060,12:59:15,12:59:15,3517,52,,,,15054.74,0
19090060,13:00:05,13:00:05,3518,53,,,,15362.08,0
19090060,13:00:35,13:00:35,3519,54,,,,15535.77,0
19090060,13:02:17,13:02:17,3520,55,,,,16084.37,0
19090060,13:03:00,13:03:00,3521,56,,,,16325.55,0
19090060,13:04:38,13:04:38,3522,57,,,,16563.97,0
19090060,13:06:24,13:06:24,3523,58,,,,17020.7,0
19090060,13:06:58,13:06:58,9512,59,,,,17223.58,0
19090060,13:08:00,13:08:00,9515,60,,,,17757.9,
19090060,13:10:03,13:10:03,10586,61,,,,18549.93,0
19090060,13:11:04,13:11:04,8076,62,,,,18911.05,0
19090060,13:11:54,13:11:54,10035,63,,,,19200.84,0
19090060,13:12:51,13:12:51,6597,64,,,,19506.72,0
19090060,13:14:13,13:14:13,6598,65,,,,19999.54,0
19090060,13:14:52,13:14:52,3105,66,,,,20198.28,0
19090060,13:15:34,13:15:34,7834,67,,,,20476.87,0
19090060,13:16:00,13:16:00,9516,68,,,,20687.31,
19090060,13:21:00,13:21:00,9518,69,,1,,20977.64,
19326100,07:14:00,07:14:00,9945,1,,,1,0,
19326100,07:16:53,07:16:53,2608,2,,,,800.54,0
19326100,07:17:57,07:17:57,686,3,,,,1016.7,0
19326100,07:18:45,07:18:45,2609,4,,,,1181.98,0
19326100,07:19:56,07:19:56,3492,5,,,,1465.29,0
19326100,07:20:57,07:20:57,3493,6,,,,1732.1,0
19326100,07:21:45,07:21:45,3494,7,,,,1892.98,0
19326100,07:23:00,07:23:00,3495,8,,,,2165.01,
19326100,07:24:13,07:24:13,648,9,,,,2521.92,0
19326100,07:25:28,07:25:28,2178,10,,,,2899.68,0
19326100,07:25:58,07:25:58,10055,11,,,,3012.66,0
19326100,07:26:36,07:26:36,2180,12,,,,3209.88,0
19326100,07:27:26,07:27:26,2181,13,,,,3442.41,0
19326100,07:28:09,07:28:09,2182,14,,,,3635.36,0
19326100,07:29:15,07:29:15,2183,15,,,,3893.17,0
19326100,07:30:20,07:30:20,2184,16,,,,4197.67,0
19326100,07:30:53,07:30:53,2185,17,,,,4365.02,0
19326100,07:31:23,07:31:23,2186,18,,,,4504.2,0
19326100,07:32:08,07:32:08,3496,19,,,,4727.71,0
19326100,07:33:01,07:33:01,2193,20,,,,5007.59,0
19326100,07:33:46,07:33:46,2194,21,,,,5187.42,0
19326100,07:35:20,07:35:20,3497,22,,,,5553.25,0
19326100,07:35:57,07:35:57,3498,23,,,,5724.91,0
19326100,07:36:30,07:36:30,6985,24,,,,5880.14,0
19326100,07:37:00,07:37:00,3499,25,,,,6042.43,0
19326100,07:38:18,07:38:18,2356,26,,,,6398.02,0
19326100,07:39:09,07:39:09,2357,27,,,,6628.16,0
19326100,07:39:54,07:39:54,2358,28,,,,6856.01,0
19326100,07:41:00,07:41:00,31,29,,,,7185.54,
19326100,07:41:46,07:41:46,32,30,,,,7454.44,0
19326100,07:42:36,07:42:36,33,31,,,,7746.84,0
19326100,07:43:18,07:43:18,34,32,,,,8005.52,0
19326100,07:44:14,07:44:14,35,33,,,,8326.1,0
19326100,07:45:01,07:45:01,9636,34,,,,8607.83,0
19326100,07:45:58,07:45:58,37,35,,,,8951.08,0
19326100,07:46:45,07:46:45,38,36,,,,9243.42,0
19326100,07:47:30,07:47:30,39,37,,,,9518,0
19326100,07:47:56,07:47:56,40,38,,,,9663.35,0
19326100,07:48:33,07:48:33,41,39,,,,9919.95,0
19326100,07:49:00,07:49:00,42,40,,,,10075.56,
19326100,07:49:25,07:49:25,43,41,,,,10264.73,0
19326100,07:50:04,07:50:04,3506,42,,,,10678.45,0
19326100,07:50:38,07:50:38,3508,43,,,,11035.08,0
19326100,07:53:12,07:53:12,3509,44,,,,12563.47,0
19326100,07:54:03,07:54:03,3510,45,,,,13082.18,0
19326100,07:54:37,07:54:37,8414,46,,,,13463.32,0
19326100,07:55:00,07:55:00,3512,47,,,,13700.44,
19326100,07:55:28,07:55:28,3513,48,,,,13964.84,0
19326100,07:56:15,07:56:15,3514,49,,,,14325.31,0
19326100,07:57:12,07:57:12,8595,50,,,,14704.96,0
19326100,07:57:49,07:57:49,3516,51,,,,14932.04,0
19326100,07:58:15,07:58:15,3517,52,,,,15054.74,0
19326100,07:59:05,07:59:05,3518,53,,,,15362.08,0
19326100,07:59:35,07:59:35,3519,54,,,,15535.77,0
19326100,08:01:17,08:01:17,3520,55,,,,16084.37,0
19326100,08:02:00,08:02:00,3521,56,,,,16325.55,0
19326100,08:03:38,08:03:38,3522,57,,,,16563.97,0
19326100,08:05:24,08:05:24,3523,58,,,,17020.7,0
19326100,08:05:58,08:05:58,9512,59,,,,17223.58,0
19326100,08:07:00,08:07:00,9515,60,,,,17757.9,
19326100,08:09:19,08:09:19,10586,61,,,,18549.93,0
19326100,08:10:27,08:10:27,8076,62,,,,18911.05,0
19326100,08:11:24,08:11:24,10035,63,,,,19200.84,0
19326100,08:12:27,08:12:27,6597,64,,,,19506.72,0
19326100,08:13:59,08:13:59,6598,65,,,,19999.54,0
19326100,08:14:44,08:14:44,3105,66,,,,20198.28,0
19326100,08:15:31,08:15:31,7834,67,,,,20476.87,0
19326100,08:16:00,08:16:00,9516,68,,,,20687.31,
19326100,08:20:00,08:20:00,9518,69,,1,,20977.64,
19432100,11:44:00,11:44:00,9945,1,,,1,0,
19432100,11:46:53,11:46:53,2608,2,,,,800.54,0
19432100,11:47:57,11:47:57,686,3,,,,1016.7,0
19432100,11:48:45,11:48:45,2609,4,,,,1181.98,0
19432100,11:49:56,11:49:56,3492,5,,,,1465.29,0
19432100,11:50:57,11:50:57,3493,6,,,,1732.1,0
19432100,11:51:45,11:51:45,3494,7,,,,1892.98,0
19432100,11:53:00,11:53:00,3495,8,,,,2165.01,
19432100,11:54:13,11:54:13,648,9,,,,2521.92,0
19432100,11:55:28,11:55:28,2178,10,,,,2899.68,0
19432100,11:55:58,11:55:58,10055,11,,,,3012.66,0
19432100,11:56:36,11:56:36,2180,12,,,,3209.88,0
19432100,11:57:26,11:57:26,2181,13,,,,3442.41,0
19432100,11:58:09,11:58:09,2182,14,,,,3635.36,0
19432100,11:59:15,11:59:15,2183,15,,,,3893.17,0
19432100,12:00:20,12:00:20,2184,16,,,,4197.67,0
19432100,12:00:53,12:00:53,2185,17,,,,4365.02,0
19432100,12:01:23,12:01:23,2186,18,,,,4504.2,0
19432100,12:02:08,12:02:08,3496,19,,,,4727.71,0
19432100,12:03:01,12:03:01,2193,20,,,,5007.59,0
19432100,12:03:46,12:03:46,2194,21,,,,5187.42,0
19432100,12:05:20,12:05:20,3497,22,,,,5553.25,0
19432100,12:05:57,12:05:57,3498,23,,,,5724.91,0
19432100,12:06:30,12:06:30,6985,24,,,,5880.14,0
19432100,12:07:00,12:07:00,3499,25,,,,6042.43,0
19432100,12:08:18,12:08:18,2356,26,,,,6398.02,0
19432100,12:09:09,12:09:09,2357,27,,,,6628.16,0
19432100,12:09:54,12:09:54,2358,28,,,,6856.01,0
19432100,12:11:00,12:11:00,31,29,,,,7185.54,
19432100,12:11:52,12:11:52,32,30,,,,7454.44,0
19432100,12:12:48,12:12:48,33,31,,,,7746.84,0
19432100,12:13:36,12:13:36,34,32,,,,8005.52,0
19432100,12:14:38,12:14:38,35,33,,,,8326.1,0
19432100,12:15:31,12:15:31,9636,34,,,,8607.83,0
19432100,12:16:35,12:16:35,37,35,,,,8951.08,0
19432100,12:17:28,12:17:28,38,36,,,,9243.42,0
19432100,12:18:18,12:18:18,39,37,,,,9518,0
19432100,12:18:48,12:18:48,40,38,,,,9663.35,0
19432100,12:19:30,12:19:30,41,39,,,,9919.95,0
19432100,12:20:00,12:20:00,42,40,,,,10075.56,
19432100,12:20:21,12:20:21,43,41,,,,10264.73,0
19432100,12:20:53,12:20:53,3506,42,,,,10678.45,0
19432100,12:21:21,12:21:21,3508,43,,,,11035.08,0
19432100,12:23:30,12:23:30,3509,44,,,,12563.47,0
19432100,12:24:13,12:24:13,3510,45,,,,13082.18,0
19432100,12:24:41,12:24:41,8414,46,,,,13463.32,0
19432100,12:25:00,12:25:00,3512,47,,,,13700.44,
19432100,12:25:28,12:25:28,3513,48,,,,13964.84,0
19432100,12:26:15,12:26:15,3514,49,,,,14325.31,0
19432100,12:27:12,12:27:12,8595,50,,,,14704.96,0
19432100,12:27:49,12:27:49,3516,51,,,,14932.04,0
19432100,12:28:15,12:28:15,3517,52,,,,15054.74,0
19432100,12:29:05,12:29:05,3518,53,,,,15362.08,0
19432100,12:29:35,12:29:35,3519,54,,,,15535.77,0
19432100,12:31:17,12:31:17,3520,55,,,,16084.37,0
19432100,12:32:00,12:32:00,3521,56,,,,16325.55,0
19432100,12:33:38,12:33:38,3522,57,,,,16563.97,0
19432100,12:35:24,12:35:24,3523,58,,,,17020.7,0
19432100,12:35:58,12:35:58,9512,59,,,,17223.58,0
19432100,12:37:00,12:37:00,9515,60,,,,17757.9,
19432100,12:39:03,12:39:03,10586,61,,,,18549.93,0
19432100,12:40:04,12:40:04,8076,62,,,,18911.05,0
19432100,12:40:54,12:40:54,10035,63,,,,19200.84,0
19432100,12:41:51,12:41:51,6597,64,,,,19506.72,0
19432100,12:43:13,12:43:13,6598,65,,,,19999.54,0
19432100,12:43:52,12:43:52,3105,66,,,,20198.28,0
19432100,12:44:34,12:44:34,7834,67,,,,20476.87,0
19432100,12:45:00,12:45:00,9516,68,,,,20687.31,
19432100,12:50:00,12:50:00,9518,69,,1,,20977.64,
19601020,23:49:00,23:49:00,9945,1,,,1,0,
19601020,23:51:33,23:51:33,2608,2,,,,800.54,0
19601020,23:52:31,23:52:31,686,3,,,,1016.7,0
19601020,23:53:13,23:53:13,2609,4,,,,1181.98,0
19601020,23:54:16,23:54:16,3492,5,,,,1465.29,0
19601020,23:55:11,23:55:11,3493,6,,,,1732.1,0
19601020,23:55:53,23:55:53,3494,7,,,,1892.98,0
19601020,23:57:00,23:57:00,3495,8,,,,2165.01,
19601020,23:57:40,23:57:40,648,9,,,,2521.92,0
19601020,23:58:22,23:58:22,2178,10,,,,2899.68,0
19601020,23:58:39,23:58:39,10055,11,,,,3012.66,0
19601020,23:59:00,23:59:00,2180,12,,,,3209.88,0
19601020,23:59:28,23:59:28,2181,13,,,,3442.41,0
19601020,23:59:52,23:59:52,2182,14,,,,3635.36,0
19601020,24:00:28,24:00:28,2183,15,,,,3893.17,0
19601020,24:01:04,24:01:04,2184,16,,,,4197.67,0
19601020,24:01:22,24:01:22,2185,17,,,,4365.02,0
19601020,24:01:39,24:01:39,2186,18,,,,4504.2,0
19601020,24:02:04,24:02:04,3496,19,,,,4727.71,0
19601020,24:02:34,24:02:34,2193,20,,,,5007.59,0
19601020,24:02:59,24:02:59,2194,21,,,,5187.42,0
19601020,24:03:51,24:03:51,3497,22,,,,5553.25,0
19601020,24:04:12,24:04:12,3498,23,,,,5724.91,0
19601020,24:04:30,24:04:30,6985,24,,,,5880.14,0
19601020,24:04:47,24:04:47,3499,25,,,,6042.43,0
19601020,24:05:30,24:05:30,2356,26,,,,6398.02,0
19601020,24:05:58,24:05:58,2357,27,,,,6628.16,0
19601020,24:06:23,24:06:23,2358,28,,,,6856.01,0
19601020,24:07:00,24:07:00,31,29,,,,7185.54,
19601020,24:07:35,24:07:35,32,30,,,,7454.44,0
19601020,24:08:12,24:08:12,33,31,,,,7746.84,0
19601020,24:08:44,24:08:44,34,32,,,,8005.52,0
19601020,24:09:25,24:09:25,35,33,,,,8326.1,0
19601020,24:10:00,24:10:00,9636,34,,,,8607.83,0
19601020,24:10:43,24:10:43,37,35,,,,8951.08,0
19601020,24:11:18,24:11:18,38,36,,,,9243.42,0
19601020,24:11:52,24:11:52,39,37,,,,9518,0
19601020,24:12:12,24:12:12,40,38,,,,9663.35,0
19601020,24:12:40,24:12:40,41,39,,,,9919.95,0
19601020,24:13:00,24:13:00,42,40,,,,10075.56,
19601020,24:13:21,24:13:21,43,41,,,,10264.73,0
19601020,24:13:53,24:13:53,3506,42,,,,10678.45,0
19601020,24:14:21,24:14:21,3508,43,,,,11035.08,0
19601020,24:16:30,24:16:30,3509,44,,,,12563.47,0
19601020,24:17:13,24:17:13,3510,45,,,,13082.18,0
19601020,24:17:41,24:17:41,8414,46,,,,13463.32,0
19601020,24:18:00,24:18:00,3512,47,,,,13700.44,
19601020,24:18:25,24:18:25,3513,48,,,,13964.84,0
19601020,24:19:09,24:19:09,3514,49,,,,14325.31,0
19601020,24:20:01,24:20:01,8595,50,,,,14704.96,0
19601020,24:20:35,24:20:35,3516,51,,,,14932.04,0
19601020,24:20:59,24:20:59,3517,52,,,,15054.74,0
19601020,24:21:44,24:21:44,3518,53,,,,15362.08,0
19601020,24:22:12,24:22:12,3519,54,,,,15535.77,0
19601020,24:23:46,24:23:46,3520,55,,,,16084.37,0
19601020,24:24:25,24:24:25,3521,56,,,,16325.55,0
19601020,24:25:55,24:25:55,3522,57,,,,16563.97,0
19601020,24:27:32,24:27:32,3523,58,,,,17020.7,0
19601020,24:28:03,24:28:03,9512,59,,,,17223.58,0
19601020,24:29:00,24:29:00,9515,60,,,,17757.9,
19601020,24:30:48,24:30:48,10586,61,,,,18549.93,0
19601020,24:31:41,24:31:41,8076,62,,,,18911.05,0
19601020,24:32:25,24:32:25,10035,63,,,,19200.84,0
19601020,24:33:14,24:33:14,6597,64,,,,19506.72,0
19601020,24:34:26,24:34:26,6598,65,,,,19999.54,0
19601020,24:35:01,24:35:01,3105,66,,,,20198.28,0
19601020,24:35:37,24:35:37,7834,67,,,,20476.87,0
19601020,24:36:00,24:36:00,9516,68,,,,20687.31,
19601020,24:41:00,24:41:00,9518,69,,1,,20977.64,
19601030,23:49:00,23:49:00,9945,1,,,1,0,
19601030,23:51:33,23:51:33,2608,2,,,,800.54,0
19601030,23:52:31,23:52:31,686,3,,,,1016.7,0
19601030,23:53:13,23:53:13,2609,4,,,,1181.98,0
19601030,23:54:16,23:54:16,3492,5,,,,1465.29,0
19601030,23:55:11,23:55:11,3493,6,,,,1732.1,0
19601030,23:55:53,23:55:53,3494,7,,,,1892.98,0
19601030,23:57:00,23:57:00,3495,8,,,,2165.01,
19601030,23:57:40,23:57:40,648,9,,,,2521.92,0
19601030,23:58:22,23:58:22,2178,10,,,,2899.68,0
19601030,23:58:39,23:58:39,10055,11,,,,3012.66,0
19601030,23:59:00,23:59:00,2180,12,,,,3209.88,0
19601030,23:59:28,23:59:28,2181,13,,,,3442.41,0
19601030,23:59:52,23:59:52,2182,14,,,,3635.36,0
19601030,24:00:28,24:00:28,2183,15,,,,3893.17,0
19601030,24:01:04,24:01:04,2184,16,,,,4197.67,0
19601030,24:01:22,24:01:22,2185,17,,,,4365.02,0
19601030,24:01:39,24:01:39,2186,18,,,,4504.2,0
19601030,24:02:04,24:02:04,3496,19,,,,4727.71,0
19601030,24:02:34,24:02:34,2193,20,,,,5007.59,0
19601030,24:02:59,24:02:59,2194,21,,,,5187.42,0
19601030,24:03:51,24:03:51,3497,22,,,,5553.25,0
19601030,24:04:12,24:04:12,3498,23,,,,5724.91,0
19601030,24:04:30,24:04:30,6985,24,,,,5880.14,0
19601030,24:04:47,24:04:47,3499,25,,,,6042.43,0
19601030,24:05:30,24:05:30,2356,26,,,,6398.02,0
19601030,24:05:58,24:05:58,2357,27,,,,6628.16,0
19601030,24:06:23,24:06:23,2358,28,,,,6856.01,0
19601030,24:07:00,24:07:00,31,29,,,,7185.54,
19601030,24:07:35,24:07:35,32,30,,,,7454.44,0
19601030,24:08:12,24:08:12,33,31,,,,7746.84,0
19601030,24:08:44,24:08:44,34,32,,,,8005.52,0
19601030,24:09:25,24:09:25,35,33,,,,8326.1,0
19601030,24:10:00,24:10:00,9636,34,,,,8607.83,0
19601030,24:10:43,24:10:43,37,35,,,,8951.08,0
19601030,24:11:18,24:11:18,38,36,,,,9243.42,0
19601030,24:11:52,24:11:52,39,37,,,,9518,0
19601030,24:12:12,24:12:12,40,38,,,,9663.35,0
19601030,24:12:40,24:12:40,41,39,,,,9919.95,0
19601030,24:13:00,24:13:00,42,40,,,,10075.56,
19601030,24:13:21,24:13:21,43,41,,,,10264.73,0
19601030,24:13:53,24:13:53,3506,42,,,,10678.45,0
19601030,24:14:21,24:14:21,3508,43,,,,11035.08,0
19601030,24:16:30,24:16:30,3509,44,,,,12563.47,0
19601030,24:17:13,24:17:13,3510,45,,,,13082.18,0
19601030,24:17:41,24:17:41,8414,46,,,,13463.32,0
19601030,24:18:00,24:18:00,3512,47,,,,13700.44,
19601030,24:18:25,24:18:25,3513,48,,,,13964.84,0
19601030,24:19:09,24:19:09,3514,49,,,,14325.31,0
19601030,24:20:01,24:20:01,8595,50,,,,14704.96,0
19601030,24:20:35,24:20:35,3516,51,,,,14932.04,0
19601030,24:20:59,24:20:59,3517,52,,,,15054.74,0
19601030,24:21:44,24:21:44,3518,53,,,,15362.08,0
19601030,24:22:12,24:22:12,3519,54,,,,15535.77,0
19601030,24:23:46,24:23:46,3520,55,,,,16084.37,0
19601030,24:24:25,24:24:25,3521,56,,,,16325.55,0
19601030,24:25:55,24:25:55,3522,57,,,,16563.97,0
19601030,24:27:32,24:27:32,3523,58,,,,17020.7,0
19601030,24:28:03,24:28:03,9512,59,,,,17223.58,0
19601030,24:29:00,24:29:00,9515,60,,,,17757.9,
19601030,24:30:48,24:30:48,10586,61,,,,18549.93,0
19601030,24:31:41,24:31:41,8076,62,,,,18911.05,0
19601030,24:32:25,24:32:25,10035,63,,,,19200.84,0
19601030,24:33:14,24:33:14,6597,64,,,,19506.72,0
19601030,24:34:26,24:34:26,6598,65,,,,19999.54,0
19601030,24:35:01,24:35:01,3105,66,,,,20198.28,0
19601030,24:35:37,24:35:37,7834,67,,,,20476.87,0
19601030,24:36:00,24:36:00,9516,68,,,,20687.31,
19601030,24:41:00,24:41:00,9518,69,,1,,20977.64,
19601040,23:49:00,23:49:00,9945,1,,,1,0,
19601040,23:51:33,23:51:33,2608,2,,,,800.54,0
19601040,23:52:31,23:52:31,686,3,,,,1016.7,0
19601040,23:53:13,23:53:13,2609,4,,,,1181.98,0
19601040,23:54:16,23:54:16,3492,5,,,,1465.29,0
19601040,23:55:11,23:55:11,3493,6,,,,1732.1,0
19601040,23:55:53,23:55:53,3494,7,,,,1892.98,0
19601040,23:57:00,23:57:00,3495,8,,,,2165.01,
19601040,23:57:40,23:57:40,648,9,,,,2521.92,0
19601040,23:58:22,23:58:22,2178,10,,,,2899.68,0
19601040,23:58:39,23:58:39,10055,11,,,,3012.66,0
19601040,23:59:00,23:59:00,2180,12,,,,3209.88,0
19601040,23:59:28,23:59:28,2181,13,,,,3442.41,0
19601040,23:59:52,23:59:52,2182,14,,,,3635.36,0
19601040,24:00:28,24:00:28,2183,15,,,,3893.17,0
19601040,24:01:04,24:01:04,2184,16,,,,4197.67,0
19601040,24:01:22,24:01:22,2185,17,,,,4365.02,0
19601040,24:01:39,24:01:39,2186,18,,,,4504.2,0
19601040,24:02:04,24:02:04,3496,19,,,,4727.71,0
19601040,24:02:34,24:02:34,2193,20,,,,5007.59,0
19601040,24:02:59,24:02:59,2194,21,,,,5187.42,0
19601040,24:03:51,24:03:51,3497,22,,,,5553.25,0
19601040,24:04:12,24:04:12,3498,23,,,,5724.91,0
19601040,24:04:30,24:04:30,6985,24,,,,5880.14,0
19601040,24:04:47,24:04:47,3499,25,,,,6042.43,0
19601040,24:05:30,24:05:30,2356,26,,,,6398.02,0
19601040,24:05:58,24:05:58,2357,27,,,,6628.16,0
19601040,24:06:23,24:06:23,2358,28,,,,6856.01,0
19601040,24:07:00,24:07:00,31,29,,,,7185.54,
19601040,24:07:35,24:07:35,32,30,,,,7454.44,0
19601040,24:08:12,24:08:12,33,31,,,,7746.84,0
19601040,24:08:44,24:08:44,34,32,,,,8005.52,0
19601040,24:09:25,24:09:25,35,33,,,,8326.1,0
19601040,24:10:00,24:10:00,9636,34,,,,8607.83,0
19601040,24:10:43,24:10:43,37,35,,,,8951.08,0
19601040,24:11:18,24:11:18,38,36,,,,9243.42,0
19601040,24:11:52,24:11:52,39,37,,,,9518,0
19601040,24:12:12,24:12:12,40,38,,,,9663.35,0
19601040,24:12:40,24:12:40,41,39,,,,9919.95,0
19601040,24:13:00,24:13:00,42,40,,,,10075.56,
19601040,24:13:21,24:13:21,43,41,,,,10264.73,0
19601040,24:13:53,24:13:53,3506,42,,,,10678.45,0
19601040,24:14:21,24:14:21,3508,43,,,,11035.08,0
19601040,24:16:30,24:16:30,3509,44,,,,12563.47,0
19601040,24:17:13,24:17:13,3510,45,,,,13082.18,0
19601040,24:17:41,24:17:41,8414,46,,,,13463.32,0
19601040,24:18:00,24:18:00,3512,47,,,,13700.44,
19601040,24:18:25,24:18:25,3513,48,,,,13964.84,0
19601040,24:19:09,24:19:09,3514,49,,,,14325.31,0
19601040,24:20:01,24:20:01,8595,50,,,,14704.96,0
19601040,24:20:35,24:20:35,3516,51,,,,14932.04,0
19601040,24:20:59,24:20:59,3517,52,,,,15054.74,0
19601040,24:21:44,24:21:44,3518,53,,,,15362.08,0
19601040,24:22:12,24:22:12,3519,54,,,,15535.77,0
19601040,24:23:46,24:23:46,3520,55,,,,16084.37,0
19601040,24:24:25,24:24:25,3521,56,,,,16325.55,0
19601040,24:25:55,24:25:55,3522,57,,,,16563.97,0
19601040,24:27:32,24:27:32,3523,58,,,,17020.7,0
19601040,24:28:03,24:28:03,9512,59,,,,17223.58,0
19601040,24:29:00,24:29:00,9515,60,,,,17757.9,
19601040,24:30:48,24:30:48,10586,61,,,,18549.93,0
19601040,24:31:41,24:31:41,8076,62,,,,18911.05,0
19601040,24:32:25,24:32:25,10035,63,,,,19200.84,0
19601040,24:33:14,24:33:14,6597,64,,,,19506.72,0
19601040,24:34:26,24:34:26,6598,65,,,,19999.54,0
19601040,24:35:01,24:35:01,3105,66,,,,20198.28,0
19601040,24:35:37,24:35:37,7834,67,,,,20476.87,0
19601040,24:36:00,24:36:00,9516,68,,,,20687.31,
19601040,24:41:00,24:41:00,9518,69,,1,,20977.64,
19601050,23:49:00,23:49:00,9945,1,,,1,0,
19601050,23:51:33,23:51:33,2608,2,,,,800.54,0
19601050,23:52:31,23:52:31,686,3,,,,1016.7,0
19601050,23:53:13,23:53:13,2609,4,,,,1181.98,0
19601050,23:54:16,23:54:16,3492,5,,,,1465.29,0
19601050,23:55:11,23:55:11,3493,6,,,,1732.1,0
19601050,23:55:53,23:55:53,3494,7,,,,1892.98,0
19601050,23:57:00,23:57:00,3495,8,,,,2165.01,
19601050,23:57:40,23:57:40,648,9,,,,2521.92,0
19601050,23:58:22,23:58:22,2178,10,,,,2899.68,0
19601050,23:58:39,23:58:39,10055,11,,,,3012.66,0
19601050,23:59:00,23:59:00,2180,12,,,,3209.88,0
19601050,23:59:28,23:59:28,2181,13,,,,3442.41,0
19601050,23:59:52,23:59:52,2182,14,,,,3635.36,0
19601050,24:00:28,24:00:28,2183,15,,,,3893.17,0
19601050,24:01:04,24:01:04,2184,16,,,,4197.67,0
19601050,24:01:22,24:01:22,2185,17,,,,4365.02,0
19601050,24:01:39,24:01:39,2186,18,,,,4504.2,0
19601050,24:02:04,24:02:04,3496,19,,,,4727.71,0
19601050,24:02:34,24:02:34,2193,20,,,,5007.59,0
19601050,24:02:59,24:02:59,2194,21,,,,5187.42,0
19601050,24:03:51,24:03:51,3497,22,,,,5553.25,0
19601050,24:04:12,24:04:12,3498,23,,,,5724.91,0
19601050,24:04:30,24:04:30,6985,24,,,,5880.14,0
19601050,24:04:47,24:04:47,3499,25,,,,6042.43,0
19601050,24:05:30,24:05:30,2356,26,,,,6398.02,0
19601050,24:05:58,24:05:58,2357,27,,,,6628.16,0
19601050,24:06:23,24:06:23,2358,28,,,,6856.01,0
19601050,24:07:00,24:07:00,31,29,,,,7185.54,
19601050,24:07:35,24:07:35,32,30,,,,7454.44,0
19601050,24:08:12,24:08:12,33,31,,,,7746.84,0
19601050,24:08:44,24:08:44,34,32,,,,8005.52,0
19601050,24:09:25,24:09:25,35,33,,,,8326.1,0
19601050,24:10:00,24:10:00,9636,34,,,,8607.83,0
19601050,24:10:43,24:10:43,37,35,,,,8951.08,0
19601050,24:11:18,24:11:18,38,36,,,,9243.42,0
19601050,24:11:52,24:11:52,39,37,,,,9518,0
19601050,24:12:12,24:12:12,40,38,,,,9663.35,0
19601050,24:12:40,24:12:40,41,39,,,,9919.95,0
19601050,24:13:00,24:13:00,42,40,,,,10075.56,
19601050,24:13:21,24:13:21,43,41,,,,10264.73,0
19601050,24:13:53,24:13:53,3506,42,,,,10678.45,0
19601050,24:14:21,24:14:21,3508,43,,,,11035.08,0
19601050,24:16:30,24:16:30,3509,44,,,,12563.47,0
19601050,24:17:13,24:17:13,3510,45,,,,13082.18,0
19601050,24:17:41,24:17:41,8414,46,,,,13463.32,0
19601050,24:18:00,24:18:00,3512,47,,,,13700.44,
19601050,24:18:25,24:18:25,3513,48,,,,13964.84,0
19601050,24:19:09,24:19:09,3514,49,,,,14325.31,0
19601050,24:20:01,24:20:01,8595,50,,,,14704.96,0
19601050,24:20:35,24:20:35,3516,51,,,,14932.04,0
19601050,24:20:59,24:20:59,3517,52,,,,15054.74,0
19601050,24:21:44,24:21:44,3518,53,,,,15362.08,0
19601050,24:22:12,24:22:12,3519,54,,,,15535.77,0
19601050,24:23:46,24:23:46,3520,55,,,,16084.37,0
19601050,24:24:25,24:24:25,3521,56,,,,16325.55,0
19601050,24:25:55,24:25:55,3522,57,,,,16563.97,0
19601050,24:27:32,24:27:32,3523,58,,,,17020.7,0
19601050,24:28:03,24:28:03,9512,59,,,,17223.58,0
19601050,24:29:00,24:29:00,9515,60,,,,17757.9,
19601050,24:30:48,24:30:48,10586,61,,,,18549.93,0
19601050,24:31:41,24:31:41,8076,62,,,,18911.05,0
19601050,24:32:25,24:32:25,10035,63,,,,19200.84,0
19601050,24:33:14,24:33:14,6597,64,,,,19506.72,0
19601050,24:34:26,24:34:26,6598,65,,,,19999.54,0
19601050,24:35:01,24:35:01,3105,66,,,,20198.28,0
19601050,24:35:37,24:35:37,7834,67,,,,20476.87,0
19601050,24:36:00,24:36:00,9516,68,,,,20687.31,
19601050,24:41:00,24:41:00,9518,69,,1,,20977.64,
19601060,23:49:00,23:49:00,9945,1,,,1,0,
19601060,23:51:33,23:51:33,2608,2,,,,800.54,0
19601060,23:52:31,23:52:31,686,3,,,,1016.7,0
19601060,23:53:13,23:53:13,2609,4,,,,1181.98,0
19601060,23:54:16,23:54:16,3492,5,,,,1465.29,0
19601060,23:55:11,23:55:11,3493,6,,,,1732.1,0
19601060,23:55:53,23:55:53,3494,7,,,,1892.98,0
19601060,23:57:00,23:57:00,3495,8,,,,2165.01,
19601060,23:57:40,23:57:40,648,9,,,,2521.92,0
19601060,23:58:22,23:58:22,2178,10,,,,2899.68,0
19601060,23:58:39,23:58:39,10055,11,,,,3012.66,0
19601060,23:59:00,23:59:00,2180,12,,,,3209.88,0
19601060,23:59:28,23:59:28,2181,13,,,,3442.41,0
19601060,23:59:52,23:59:52,2182,14,,,,3635.36,0
19601060,24:00:28,24:00:28,2183,15,,,,3893.17,0
19601060,24:01:04,24:01:04,2184,16,,,,4197.67,0
19601060,24:01:22,24:01:22,2185,17,,,,4365.02,0
19601060,24:01:39,24:01:39,2186,18,,,,4504.2,0
19601060,24:02:04,24:02:04,3496,19,,,,4727.71,0
19601060,24:02:34,24:02:34,2193,20,,,,5007.59,0
19601060,24:02:59,24:02:59,2194,21,,,,5187.42,0
19601060,24:03:51,24:03:51,3497,22,,,,5553.25,0
19601060,24:04:12,24:04:12,3498,23,,,,5724.91,0
19601060,24:04:30,24:04:30,6985,24,,,,5880.14,0
19601060,24:04:47,24:04:47,3499,25,,,,6042.43,0
19601060,24:05:30,24:05:30,2356,26,,,,6398.02,0
19601060,24:05:58,24:05:58,2357,27,,,,6628.16,0
19601060,24:06:23,24:06:23,2358,28,,,,6856.01,0
19601060,24:07:00,24:07:00,31,29,,,,7185.54,
19601060,24:07:35,24:07:35,32,30,,,,7454.44,0
19601060,24:08:12,24:08:12,33,31,,,,7746.84,0
19601060,24:08:44,24:08:44,34,32,,,,8005.52,0
19601060,24:09:25,24:09:25,35,33,,,,8326.1,0
19601060,24:10:00,24:10:00,9636,34,,,,8607.83,0
19601060,24:10:43,24:10:43,37,35,,,,8951.08,0
19601060,24:11:18,24:11:18,38,36,,,,9243.42,0
19601060,24:11:52,24:11:52,39,37,,,,9518,0
19601060,24:12:12,24:12:12,40,38,,,,9663.35,0
19601060,24:12:40,24:12:40,41,39,,,,9919.95,0
19601060,24:13:00,24:13:00,42,40,,,,10075.56,
19601060,24:13:21,24:13:21,43,41,,,,10264.73,0
19601060,24:13:53,24:13:53,3506,42,,,,10678.45,0
19601060,24:14:21,24:14:21,3508,43,,,,11035.08,0
19601060,24:16:30,24:16:30,3509,44,,,,12563.47,0
19601060,24:17:13,24:17:13,3510,45,,,,13082.18,0
19601060,24:17:41,24:17:41,8414,46,,,,13463.32,0
19601060,24:18:00,24:18:00,3512,47,,,,13700.44,
19601060,24:18:25,24:18:25,3513,48,,,,13964.84,0
19601060,24:19:09,24:19:09,3514,49,,,,14325.31,0
19601060,24:20:01,24:20:01,8595,50,,,,14704.96,0
19601060,24:20:35,24:20:35,3516,51,,,,14932.04,0
19601060,24:20:59,24:20:59,3517,52,,,,15054.74,0
19601060,24:21:44,24:21:44,3518,53,,,,15362.08,0
19601060,24:22:12,24:22:12,3519,54,,,,15535.77,0
19601060,24:23:46,24:23:46,3520,55,,,,16084.37,0
19601060,24:24:25,24:24:25,3521,56,,,,16325.55,0
19601060,24:25:55,24:25:55,3522,57,,,,16563.97,0
19601060,24:27:32,24:27:32,3523,58,,,,17020.7,0
19601060,24:28:03,24:28:03,9512,59,,,,17223.58,0
19601060,24:29:00,24:29:00,9515,60,,,,17757.9,
19601060,24:30:48,24:30:48,10586,61,,,,18549.93,0
19601060,24:31:41,24:31:41,8076,62,,,,18911.05,0
19601060,24:32:25,24:32:25,10035,63,,,,19200.84,0
19601060,24:33:14,24:33:14,6597,64,,,,19506.72,0
19601060,24:34:26,24:34:26,6598,65,,,,19999.54,0
19601060,24:35:01,24:35:01,3105,66,,,,20198.28,0
19601060,24:35:37,24:35:37,7834,67,,,,20476.87,0
19601060,24:36:00,24:36:00,9516,68,,,,20687.31,
19601060,24:41:00,24:41:00,9518,69,,1,,20977.64,
19852100,17:47:00,17:47:00,9945,1,,,1,0,
19852100,17:50:12,17:50:12,2608,2,,,,800.54,0
19852100,17:51:24,17:51:24,686,3,,,,1016.7,0
19852100,17:52:16,17:52:16,2609,4,,,,1181.98,0
19852100,17:53:36,17:53:36,3492,5,,,,1465.29,0
19852100,17:54:44,17:54:44,3493,6,,,,1732.1,0
19852100,17:55:36,17:55:36,3494,7,,,,1892.98,0
19852100,17:57:00,17:57:00,3495,8,,,,2165.01,
19852100,17:58:00,17:58:00,648,9,,,,2521.92,0
19852100,17:59:03,17:59:03,2178,10,,,,2899.68,0
19852100,17:59:28,17:59:28,10055,11,,,,3012.66,0
19852100,18:00:00,18:00:00,2180,12,,,,3209.88,0
19852100,18:00:42,18:00:42,2181,13,,,,3442.41,0
19852100,18:01:18,18:01:18,2182,14,,,,3635.36,0
19852100,18:02:12,18:02:12,2183,15,,,,3893.17,0
19852100,18:03:07,18:03:07,2184,16,,,,4197.67,0
19852100,18:03:34,18:03:34,2185,17,,,,4365.02,0
19852100,18:03:59,18:03:59,2186,18,,,,4504.2,0
19852100,18:04:37,18:04:37,3496,19,,,,4727.71,0
19852100,18:05:21,18:05:21,2193,20,,,,5007.59,0
19852100,18:05:59,18:05:59,2194,21,,,,5187.42,0
19852100,18:07:16,18:07:16,3497,22,,,,5553.25,0
19852100,18:07:48,18:07:48,3498,23,,,,5724.91,0
19852100,18:08:15,18:08:15,6985,24,,,,5880.14,0
19852100,18:08:40,18:08:40,3499,25,,,,6042.43,0
19852100,18:09:45,18:09:45,2356,26,,,,6398.02,0
19852100,18:10:27,18:10:27,2357,27,,,,6628.16,0
19852100,18:11:05,18:11:05,2358,28,,,,6856.01,0
19852100,18:12:00,18:12:00,31,29,,,,7185.54,
19852100,18:12:58,18:12:58,32,30,,,,7454.44,0
19852100,18:14:00,18:14:00,33,31,,,,7746.84,0
19852100,18:14:53,18:14:53,34,32,,,,8005.52,0
19852100,18:16:02,18:16:02,35,33,,,,8326.1,0
19852100,18:17:01,18:17:01,9636,34,,,,8607.83,0
19852100,18:18:12,18:18:12,37,35,,,,8951.08,0
19852100,18:19:11,18:19:11,38,36,,,,9243.42,0
19852100,18:20:07,18:20:07,39,37,,,,9518,0
19852100,18:20:40,18:20:40,40,38,,,,9663.35,0
19852100,18:21:26,18:21:26,41,39,,,,9919.95,0
19852100,18:22:00,18:22:00,42,40,,,,10075.56,
19852100,18:22:25,18:22:25,43,41,,,,10264.73,0
19852100,18:23:04,18:23:04,3506,42,,,,10678.45,0
19852100,18:23:38,18:23:38,3508,43,,,,11035.08,0
19852100,18:26:12,18:26:12,3509,44,,,,12563.47,0
19852100,18:27:03,18:27:03,3510,45,,,,13082.18,0
19852100,18:27:37,18:27:37,8414,46,,,,13463.32,0
19852100,18:28:00,18:28:00,3512,47,,,,13700.44,
19852100,18:28:32,18:28:32,3513,48,,,,13964.84,0
19852100,18:29:28,18:29:28,3514,49,,,,14325.31,0
19852100,18:30:34,18:30:34,8595,50,,,,14704.96,0
19852100,18:31:17,18:31:17,3516,51,,,,14932.04,0
19852100,18:31:48,18:31:48,3517,52,,,,15054.74,0
19852100,18:32:46,18:32:46,3518,53,,,,15362.08,0
19852100,18:33:21,18:33:21,3519,54,,,,15535.77,0
19852100,18:35:20,18:35:20,3520,55,,,,16084.37,0
19852100,18:36:10,18:36:10,3521,56,,,,16325.55,0
19852100,18:38:05,18:38:05,3522,57,,,,16563.97,0
19852100,18:40:08,18:40:08,3523,58,,,,17020.7,0
19852100,18:40:47,18:40:47,9512,59,,,,17223.58,0
19852100,18:42:00,18:42:00,9515,60,,,,17757.9,
19852100,18:44:19,18:44:19,10586,61,,,,18549.93,0
19852100,18:45:27,18:45:27,8076,62,,,,18911.05,0
19852100,18:46:24,18:46:24,10035,63,,,,19200.84,0
19852100,18:47:27,18:47:27,6597,64,,,,19506.72,0
19852100,18:48:59,18:48:59,6598,65,,,,19999.54,0
19852100,18:49:44,18:49:44,3105,66,,,,20198.28,0
19852100,18:50:31,18:50:31,7834,67,,,,20476.87,0
19852100,18:51:00,18:51:00,9516,68,,,,20687.31,
19852100,18:55:00,18:55:00,9518,69,,1,,20977.64,
20179070,17:07:00,17:07:00,9945,1,,,1,0,
20179070,17:08:55,17:08:55,2608,2,,,,800.54,0
20179070,17:09:38,17:09:38,686,3,,,,1016.7,0
20179070,17:10:10,17:10:10,2609,4,,,,1181.98,0
20179070,17:10:57,17:10:57,3492,5,,,,1465.29,0
20179070,17:11:38,17:11:38,3493,6,,,,1732.1,0
20179070,17:12:10,17:12:10,3494,7,,,,1892.98,0
20179070,17:13:00,17:13:00,3495,8,,,,2165.01,
20179070,17:14:04,17:14:04,648,9,,,,2521.92,0
20179070,17:15:12,17:15:12,2178,10,,,,2899.68,0
20179070,17:15:38,17:15:38,10055,11,,,,3012.66,0
20179070,17:16:12,17:16:12,2180,12,,,,3209.88,0
20179070,17:16:57,17:16:57,2181,13,,,,3442.41,0
20179070,17:17:35,17:17:35,2182,14,,,,3635.36,0
20179070,17:18:33,17:18:33,2183,15,,,,3893.17,0
20179070,17:19:31,17:19:31,2184,16,,,,4197.67,0
20179070,17:20:00,17:20:00,2185,17,,,,4365.02,0
20179070,17:20:27,17:20:27,2186,18,,,,4504.2,0
20179070,17:21:07,17:21:07,3496,19,,,,4727.71,0
20179070,17:21:54,17:21:54,2193,20,,,,5007.59,0
20179070,17:22:35,17:22:35,2194,21,,,,5187.42,0
20179070,17:23:57,17:23:57,3497,22,,,,5553.25,0
20179070,17:24:31,17:24:31,3498,23,,,,5724.91,0
20179070,17:25:00,17:25:00,6985,24,,,,5880.14,0
20179070,17:25:27,17:25:27,3499,25,,,,6042.43,0
20179070,17:26:36,17:26:36,2356,26,,,,6398.02,0
20179070,17:27:21,17:27:21,2357,27,,,,6628.16,0
20179070,17:28:01,17:28:01,2358,28,,,,6856.01,0
20179070,17:29:00,17:29:00,31,29,,,,7185.54,
20179070,17:29:46,17:29:46,32,30,,,,7454.44,0
20179070,17:30:36,17:30:36,33,31,,,,7746.84,0
20179070,17:31:18,17:31:18,34,32,,,,8005.52,0
20179070,17:32:14,17:32:14,35,33,,,,8326.1,0
20179070,17:33:01,17:33:01,9636,34,,,,8607.83,0
20179070,17:33:58,17:33:58,37,35,,,,8951.08,0
20179070,17:34:45,17:34:45,38,36,,,,9243.42,0
20179070,17:35:30,17:35:30,39,37,,,,9518,0
20179070,17:35:56,17:35:56,40,38,,,,9663.35,0
20179070,17:36:33,17:36:33,41,39,,,,9919.95,0
20179070,17:37:00,17:37:00,42,40,,,,10075.56,
20179070,17:37:16,17:37:16,43,41,,,,10264.73,0
20179070,17:37:42,17:37:42,3506,42,,,,10678.45,0
20179070,17:38:05,17:38:05,3508,43,,,,11035.08,0
20179070,17:39:48,17:39:48,3509,44,,,,12563.47,0
20179070,17:40:22,17:40:22,3510,45,,,,13082.18,0
20179070,17:40:45,17:40:45,8414,46,,,,13463.32,0
20179070,17:41:00,17:41:00,3512,47,,,,13700.44,
20179070,17:41:23,17:41:23,3513,48,,,,13964.84,0
20179070,17:42:03,17:42:03,3514,49,,,,14325.31,0
20179070,17:42:50,17:42:50,8595,50,,,,14704.96,0
20179070,17:43:21,17:43:21,3516,51,,,,14932.04,0
20179070,17:43:43,17:43:43,3517,52,,,,15054.74,0
20179070,17:44:24,17:44:24,3518,53,,,,15362.08,0
20179070,17:44:49,17:44:49,3519,54,,,,15535.77,0
20179070,17:46:14,17:46:14,3520,55,,,,16084.37,0
20179070,17:46:50,17:46:50,3521,56,,,,16325.55,0
20179070,17:48:12,17:48:12,3522,57,,,,16563.97,0
20179070,17:49:40,17:49:40,3523,58,,,,17020.7,0
20179070,17:50:08,17:50:08,9512,59,,,,17223.58,0
20179070,17:51:00,17:51:00,9515,60,,,,17757.9,
20179070,17:52:48,17:52:48,10586,61,,,,18549.93,0
20179070,17:53:41,17:53:41,8076,62,,,,18911.05,0
20179070,17:54:25,17:54:25,10035,63,,,,19200.84,0
20179070,17:55:14,17:55:14,6597,64,,,,19506.72,0
20179070,17:56:26,17:56:26,6598,65,,,,19999.54,0
20179070,17:57:01,17:57:01,3105,66,,,,20198.28,0
20179070,17:57:37,17:57:37,7834,67,,,,20476.87,0
20179070,17:58:00,17:58:00,9516,68,,,,20687.31,
20179070,18:03:00,18:03:00,9518,69,,1,,20977.64,
20540100,21:20:00,21:20:00,9945,1,,,1,0,
20540100,21:22:33,21:22:33,2608,2,,,,800.54,0
20540100,21:23:31,21:23:31,686,3,,,,1016.7,0
20540100,21:24:13,21:24:13,2609,4,,,,1181.98,0
20540100,21:25:16,21:25:16,3492,5,,,,1465.29,0
20540100,21:26:11,21:26:11,3493,6,,,,1732.1,0
20540100,21:26:53,21:26:53,3494,7,,,,1892.98,0
20540100,21:28:00,21:28:00,3495,8,,,,2165.01,
20540100,21:28:52,21:28:52,648,9,,,,2521.92,0
20540100,21:29:47,21:29:47,2178,10,,,,2899.68,0
20540100,21:30:09,21:30:09,10055,11,,,,3012.66,0
20540100,21:30:36,21:30:36,2180,12,,,,3209.88,0
20540100,21:31:12,21:31:12,2181,13,,,,3442.41,0
20540100,21:31:43,21:31:43,2182,14,,,,3635.36,0
20540100,21:32:30,21:32:30,2183,15,,,,3893.17,0
20540100,21:33:18,21:33:18,2184,16,,,,4197.67,0
20540100,21:33:41,21:33:41,2185,17,,,,4365.02,0
20540100,21:34:03,21:34:03,2186,18,,,,4504.2,0
20540100,21:34:36,21:34:36,3496,19,,,,4727.71,0
20540100,21:35:14,21:35:14,2193,20,,,,5007.59,0
20540100,21:35:47,21:35:47,2194,21,,,,5187.42,0
20540100,21:36:54,21:36:54,3497,22,,,,5553.25,0
20540100,21:37:21,21:37:21,3498,23,,,,5724.91,0
20540100,21:37:45,21:37:45,6985,24,,,,5880.14,0
20540100,21:38:07,21:38:07,3499,25,,,,6042.43,0
20540100,21:39:03,21:39:03,2356,26,,,,6398.02,0
20540100,21:39:40,21:39:40,2357,27,,,,6628.16,0
20540100,21:40:12,21:40:12,2358,28,,,,6856.01,0
20540100,21:41:00,21:41:00,31,29,,,,7185.54,
20540100,21:41:52,21:41:52,32,30,,,,7454.44,0
20540100,21:42:48,21:42:48,33,31,,,,7746.84,0
20540100,21:43:36,21:43:36,34,32,,,,8005.52,0
20540100,21:44:38,21:44:38,35,33,,,,8326.1,0
20540100,21:45:31,21:45:31,9636,34,,,,8607.83,0
20540100,21:46:35,21:46:35,37,35,,,,8951.08,0
20540100,21:47:28,21:47:28,38,36,,,,9243.42,0
20540100,21:48:18,21:48:18,39,37,,,,9518,0
20540100,21:48:48,21:48:48,40,38,,,,9663.35,0
20540100,21:49:30,21:49:30,41,39,,,,9919.95,0
20540100,21:50:00,21:50:00,42,40,,,,10075.56,
20540100,21:50:25,21:50:25,43,41,,,,10264.73,0
20540100,21:51:04,21:51:04,3506,42,,,,10678.45,0
20540100,21:51:38,21:51:38,3508,43,,,,11035.08,0
20540100,21:54:12,21:54:12,3509,44,,,,12563.47,0
20540100,21:55:03,21:55:03,3510,45,,,,13082.18,0
20540100,21:55:37,21:55:37,8414,46,,,,13463.32,0
20540100,21:56:00,21:56:00,3512,47,,,,13700.44,
20540100,21:56:25,21:56:25,3513,48,,,,13964.84,0
20540100,21:57:09,21:57:09,3514,49,,,,14325.31,0
20540100,21:58:01,21:58:01,8595,50,,,,14704.96,0
20540100,21:58:35,21:58:35,3516,51,,,,14932.04,0
20540100,21:58:59,21:58:59,3517,52,,,,15054.74,0
20540100,21:59:44,21:59:44,3518,53,,,,15362.08,0
20540100,22:00:12,22:00:12,3519,54,,,,15535.77,0
20540100,22:01:46,22:01:46,3520,55,,,,16084.37,0
20540100,22:02:25,22:02:25,3521,56,,,,16325.55,0
20540100,22:03:55,22:03:55,3522,57,,,,16563.97,0
20540100,22:05:32,22:05:32,3523,58,,,,17020.7,0
20540100,22:06:03,22:06:03,9512,59,,,,17223.58,0
20540100,22:07:00,22:07:00,9515,60,,,,17757.9,
20540100,22:09:19,22:09:19,10586,61,,,,18549.93,0
20540100,22:10:27,22:10:27,8076,62,,,,18911.05,0
20540100,22:11:24,22:11:24,10035,63,,,,19200.84,0
20540100,22:12:27,22:12:27,6597,64,,,,19506.72,0
20540100,22:13:59,22:13:59,6598,65,,,,19999.54,0
20540100,22:14:44,22:14:44,3105,66,,,,20198.28,0
20540100,22:15:31,22:15:31,7834,67,,,,20476.87,0
20540100,22:16:00,22:16:00,9516,68,,,,20687.31,
20540100,22:21:00,22:21:00,9518,69,,1,,20977.64,
2068100,15:48:00,15:48:00,9945,1,,,1,0,
2068100,15:51:31,15:51:31,2608,2,,,,800.54,0
2068100,15:52:50,15:52:50,686,3,,,,1016.7,0
2068100,15:53:48,15:53:48,2609,4,,,,1181.98,0
2068100,15:55:15,15:55:15,3492,5,,,,1465.29,0
2068100,15:56:30,15:56:30,3493,6,,,,1732.1,0
2068100,15:57:28,15:57:28,3494,7,,,,1892.98,0
2068100,15:59:00,15:59:00,3495,8,,,,2165.01,
2068100,16:00:25,16:00:25,648,9,,,,2521.92,0
2068100,16:01:53,16:01:53,2178,10,,,,2899.68,0
2068100,16:02:28,16:02:28,10055,11,,,,3012.66,0
2068100,16:03:12,16:03:12,2180,12,,,,3209.88,0
2068100,16:04:11,16:04:11,2181,13,,,,3442.41,0
2068100,16:05:01,16:05:01,2182,14,,,,3635.36,0
2068100,16:06:17,16:06:17,2183,15,,,,3893.17,0
2068100,16:07:33,16:07:33,2184,16,,,,4197.67,0
2068100,16:08:12,16:08:12,2185,17,,,,4365.02,0
2068100,16:08:47,16:08:47,2186,18,,,,4504.2,0
2068100,16:09:40,16:09:40,3496,19,,,,4727.71,0
2068100,16:10:41,16:10:41,2193,20,,,,5007.59,0
2068100,16:11:34,16:11:34,2194,21,,,,5187.42,0
2068100,16:13:23,16:13:23,3497,22,,,,5553.25,0
2068100,16:14:07,16:14:07,3498,23,,,,5724.91,0
2068100,16:14:45,16:14:45,6985,24,,,,5880.14,0
2068100,16:15:20,16:15:20,3499,25,,,,6042.43,0
2068100,16:16:52,16:16:52,2356,26,,,,6398.02,0
2068100,16:17:50,16:17:50,2357,27,,,,6628.16,0
2068100,16:18:43,16:18:43,2358,28,,,,6856.01,0
2068100,16:20:00,16:20:00,31,29,,,,7185.54,
2068100,16:21:04,16:21:04,32,30,,,,7454.44,0
2068100,16:22:12,16:22:12,33,31,,,,7746.84,0
2068100,16:23:10,16:23:10,34,32,,,,8005.52,0
2068100,16:24:26,16:24:26,35,33,,,,8326.1,0
2068100,16:25:31,16:25:31,9636,34,,,,8607.83,0
2068100,16:26:50,16:26:50,37,35,,,,8951.08,0
2068100,16:27:54,16:27:54,38,36,,,,9243.42,0
2068100,16:28:56,16:28:56,39,37,,,,9518,0
2068100,16:29:32,16:29:32,40,38,,,,9663.35,0
2068100,16:30:23,16:30:23,41,39,,,,9919.95,0
2068100,16:31:00,16:31:00,42,40,,,,10075.56,
2068100,16:31:29,16:31:29,43,41,,,,10264.73,0
2068100,16:32:15,16:32:15,3506,42,,,,10678.45,0
2068100,16:32:54,16:32:54,3508,43,,,,11035.08,0
2068100,16:35:54,16:35:54,3509,44,,,,12563.47,0
2068100,16:36:54,16:36:54,3510,45,,,,13082.18,0
2068100,16:37:33,16:37:33,8414,46,,,,13463.32,0
2068100,16:38:00,16:38:00,3512,47,,,,13700.44,
2068100,16:38:32,16:38:32,3513,48,,,,13964.84,0
2068100,16:39:28,16:39:28,3514,49,,,,14325.31,0
2068100,16:40:34,16:40:34,8595,50,,,,14704.96,0
2068100,16:41:17,16:41:17,3516,51,,,,14932.04,0
2068100,16:41:48,16:41:48,3517,52,,,,15054.74,0
2068100,16:42:46,16:42:46,3518,53,,,,15362.08,0
2068100,16:43:21,16:43:21,3519,54,,,,15535.77,0
2068100,16:45:20,16:45:20,3520,55,,,,16084.37,0
2068100,16:46:10,16:46:10,3521,56,,,,16325.55,0
2068100,16:48:05,16:48:05,3522,57,,,,16563.97,0
2068100,16:50:08,16:50:08,3523,58,,,,17020.7,0
2068100,16:50:47,16:50:47,9512,59,,,,17223.58,0
2068100,16:52:00,16:52:00,9515,60,,,,17757.9,
2068100,16:54:19,16:54:19,10586,61,,,,18549.93,0
2068100,16:55:27,16:55:27,8076,62,,,,18911.05,0
2068100,16:56:24,16:56:24,10035,63,,,,19200.84,0
2068100,16:57:27,16:57:27,6597,64,,,,19506.72,0
2068100,16:58:59,16:58:59,6598,65,,,,19999.54,0
2068100,16:59:44,16:59:44,3105,66,,,,20198.28,0
2068100,17:00:31,17:00:31,7834,67,,,,20476.87,0
2068100,17:01:00,17:01:00,9516,68,,,,20687.31,
2068100,17:06:00,17:06:00,9518,69,,1,,20977.64,
20756010,14:40:00,14:40:00,9945,1,,,1,0,
20756010,14:41:55,14:41:55,2608,2,,,,800.54,0
20756010,14:42:38,14:42:38,686,3,,,,1016.7,0
20756010,14:43:10,14:43:10,2609,4,,,,1181.98,0
20756010,14:43:57,14:43:57,3492,5,,,,1465.29,0
20756010,14:44:38,14:44:38,3493,6,,,,1732.1,0
20756010,14:45:10,14:45:10,3494,7,,,,1892.98,0
20756010,14:46:00,14:46:00,3495,8,,,,2165.01,
20756010,14:47:13,14:47:13,648,9,,,,2521.92,0
20756010,14:48:28,14:48:28,2178,10,,,,2899.68,0
20756010,14:48:58,14:48:58,10055,11,,,,3012.66,0
20756010,14:49:36,14:49:36,2180,12,,,,3209.88,0
20756010,14:50:26,14:50:26,2181,13,,,,3442.41,0
20756010,14:51:09,14:51:09,2182,14,,,,3635.36,0
20756010,14:52:15,14:52:15,2183,15,,,,3893.17,0
20756010,14:53:20,14:53:20,2184,16,,,,4197.67,0
20756010,14:53:53,14:53:53,2185,17,,,,4365.02,0
20756010,14:54:23,14:54:23,2186,18,,,,4504.2,0
20756010,14:55:08,14:55:08,3496,19,,,,4727.71,0
20756010,14:56:01,14:56:01,2193,20,,,,5007.59,0
20756010,14:56:46,14:56:46,2194,21,,,,5187.42,0
20756010,14:58:20,14:58:20,3497,22,,,,5553.25,0
20756010,14:58:57,14:58:57,3498,23,,,,5724.91,0
20756010,14:59:30,14:59:30,6985,24,,,,5880.14,0
20756010,15:00:00,15:00:00,3499,25,,,,6042.43,0
20756010,15:01:18,15:01:18,2356,26,,,,6398.02,0
20756010,15:02:09,15:02:09,2357,27,,,,6628.16,0
20756010,15:02:54,15:02:54,2358,28,,,,6856.01,0
20756010,15:04:00,15:04:00,31,29,,,,7185.54,
20756010,15:04:46,15:04:46,32,30,,,,7454.44,0
20756010,15:05:36,15:05:36,33,31,,,,7746.84,0
20756010,15:06:18,15:06:18,34,32,,,,8005.52,0
20756010,15:07:14,15:07:14,35,33,,,,8326.1,0
20756010,15:08:01,15:08:01,9636,34,,,,8607.83,0
20756010,15:08:58,15:08:58,37,35,,,,8951.08,0
20756010,15:09:45,15:09:45,38,36,,,,9243.42,0
20756010,15:10:30,15:10:30,39,37,,,,9518,0
20756010,15:10:56,15:10:56,40,38,,,,9663.35,0
20756010,15:11:33,15:11:33,41,39,,,,9919.95,0
20756010,15:12:00,15:12:00,42,40,,,,10075.56,
20756010,15:12:16,15:12:16,43,41,,,,10264.73,0
20756010,15:12:42,15:12:42,3506,42,,,,10678.45,0
20756010,15:13:05,15:13:05,3508,43,,,,11035.08,0
20756010,15:14:48,15:14:48,3509,44,,,,12563.47,0
20756010,15:15:22,15:15:22,3510,45,,,,13082.18,0
20756010,15:15:45,15:15:45,8414,46,,,,13463.32,0
20756010,15:16:00,15:16:00,3512,47,,,,13700.44,
20756010,15:16:23,15:16:23,3513,48,,,,13964.84,0
20756010,15:17:03,15:17:03,3514,49,,,,14325.31,0
20756010,15:17:50,15:17:50,8595,50,,,,14704.96,0
20756010,15:18:21,15:18:21,3516,51,,,,14932.04,0
20756010,15:18:43,15:18:43,3517,52,,,,15054.74,0
20756010,15:19:24,15:19:24,3518,53,,,,15362.08,0
20756010,15:19:49,15:19:49,3519,54,,,,15535.77,0
20756010,15:21:14,15:21:14,3520,55,,,,16084.37,0
20756010,15:21:50,15:21:50,3521,56,,,,16325.55,0
20756010,15:23:12,15:23:12,3522,57,,,,16563.97,0
20756010,15:24:40,15:24:40,3523,58,,,,17020.7,0
20756010,15:25:08,15:25:08,9512,59,,,,17223.58,0
20756010,15:26:00,15:26:00,9515,60,,,,17757.9,
20756010,15:27:48,15:27:48,10586,61,,,,18549.93,0
20756010,15:28:41,15:28:41,8076,62,,,,18911.05,0
20756010,15:29:25,15:29:25,10035,63,,,,19200.84,0
20756010,15:30:14,15:30:14,6597,64,,,,19506.72,0
20756010,15:31:26,15:31:26,6598,65,,,,19999.54,0
20756010,15:32:01,15:32:01,3105,66,,,,20198.28,0
20756010,15:32:37,15:32:37,7834,67,,,,20476.87,0
20756010,15:33:00,15:33:00,9516,68,,,,20687.31,
20756010,15:38:00,15:38:00,9518,69,,1,,20977.64,
20756080,14:40:00,14:40:00,9945,1,,,1,0,
20756080,14:41:55,14:41:55,2608,2,,,,800.54,0
20756080,14:42:38,14:42:38,686,3,,,,1016.7,0
20756080,14:43:10,14:43:10,2609,4,,,,1181.98,0
20756080,14:43:57,14:43:57,3492,5,,,,1465.29,0
20756080,14:44:38,14:44:38,3493,6,,,,1732.1,0
20756080,14:45:10,14:45:10,3494,7,,,,1892.98,0
20756080,14:46:00,14:46:00,3495,8,,,,2165.01,
20756080,14:47:13,14:47:13,648,9,,,,2521.92,0
20756080,14:48:28,14:48:28,2178,10,,,,2899.68,0
20756080,14:48:58,14:48:58,10055,11,,,,3012.66,0
20756080,14:49:36,14:49:36,2180,12,,,,3209.88,0
20756080,14:50:26,14:50:26,2181,13,,,,3442.41,0
20756080,14:51:09,14:51:09,2182,14,,,,3635.36,0
20756080,14:52:15,14:52:15,2183,15,,,,3893.17,0
20756080,14:53:20,14:53:20,2184,16,,,,4197.67,0
20756080,14:53:53,14:53:53,2185,17,,,,4365.02,0
20756080,14:54:23,14:54:23,2186,18,,,,4504.2,0
20756080,14:55:08,14:55:08,3496,19,,,,4727.71,0
20756080,14:56:01,14:56:01,2193,20,,,,5007.59,0
20756080,14:56:46,14:56:46,2194,21,,,,5187.42,0
20756080,14:58:20,14:58:20,3497,22,,,,5553.25,0
20756080,14:58:57,14:58:57,3498,23,,,,5724.91,0
20756080,14:59:30,14:59:30,6985,24,,,,5880.14,0
20756080,15:00:00,15:00:00,3499,25,,,,6042.43,0
20756080,15:01:18,15:01:18,2356,26,,,,6398.02,0
20756080,15:02:09,15:02:09,2357,27,,,,6628.16,0
20756080,15:02:54,15:02:54,2358,28,,,,6856.01,0
20756080,15:04:00,15:04:00,31,29,,,,7185.54,
20756080,15:04:46,15:04:46,32,30,,,,7454.44,0
20756080,15:05:36,15:05:36,33,31,,,,7746.84,0
20756080,15:06:18,15:06:18,34,32,,,,8005.52,0
20756080,15:07:14,15:07:14,35,33,,,,8326.1,0
20756080,15:08:01,15:08:01,9636,34,,,,8607.83,0
20756080,15:08:58,15:08:58,37,35,,,,8951.08,0
20756080,15:09:45,15:09:45,38,36,,,,9243.42,0
20756080,15:10:30,15:10:30,39,37,,,,9518,0
20756080,15:10:56,15:10:56,40,38,,,,9663.35,0
20756080,15:11:33,15:11:33,41,39,,,,9919.95,0
20756080,15:12:00,15:12:00,42,40,,,,10075.56,
20756080,15:12:16,15:12:16,43,41,,,,10264.73,0
20756080,15:12:42,15:12:42,3506,42,,,,10678.45,0
20756080,15:13:05,15:13:05,3508,43,,,,11035.08,0
20756080,15:14:48,15:14:48,3509,44,,,,12563.47,0
20756080,15:15:22,15:15:22,3510,45,,,,13082.18,0
20756080,15:15:45,15:15:45,8414,46,,,,13463.32,0
20756080,15:16:00,15:16:00,3512,47,,,,13700.44,
20756080,15:16:23,15:16:23,3513,48,,,,13964.84,0
20756080,15:17:03,15:17:03,3514,49,,,,14325.31,0
20756080,15:17:50,15:17:50,8595,50,,,,14704.96,0
20756080,15:18:21,15:18:21,3516,51,,,,14932.04,0
20756080,15:18:43,15:18:43,3517,52,,,,15054.74,0
20756080,15:19:24,15:19:24,3518,53,,,,15362.08,0
20756080,15:19:49,15:19:49,3519,54,,,,15535.77,0
20756080,15:21:14,15:21:14,3520,55,,,,16084.37,0
20756080,15:21:50,15:21:50,3521,56,,,,16325.55,0
20756080,15:23:12,15:23:12,3522,57,,,,16563.97,0
20756080,15:24:40,15:24:40,3523,58,,,,17020.7,0
20756080,15:25:08,15:25:08,9512,59,,,,17223.58,0
20756080,15:26:00,15:26:00,9515,60,,,,17757.9,
20756080,15:27:48,15:27:48,10586,61,,,,18549.93,0
20756080,15:28:41,15:28:41,8076,62,,,,18911.05,0
20756080,15:29:25,15:29:25,10035,63,,,,19200.84,0
20756080,15:30:14,15:30:14,6597,64,,,,19506.72,0
20756080,15:31:26,15:31:26,6598,65,,,,19999.54,0
20756080,15:32:01,15:32:01,3105,66,,,,20198.28,0
20756080,15:32:37,15:32:37,7834,67,,,,20476.87,0
20756080,15:33:00,15:33:00,9516,68,,,,20687.31,
20756080,15:38:00,15:38:00,9518,69,,1,,20977.64,
20756090,14:40:00,14:40:00,9945,1,,,1,0,
20756090,14:41:55,14:41:55,2608,2,,,,800.54,0
20756090,14:42:38,14:42:38,686,3,,,,1016.7,0
20756090,14:43:10,14:43:10,2609,4,,,,1181.98,0
20756090,14:43:57,14:43:57,3492,5,,,,1465.29,0
20756090,14:44:38,14:44:38,3493,6,,,,1732.1,0
20756090,14:45:10,14:45:10,3494,7,,,,1892.98,0
20756090,14:46:00,14:46:00,3495,8,,,,2165.01,
20756090,14:47:13,14:47:13,648,9,,,,2521.92,0
20756090,14:48:28,14:48:28,2178,10,,,,2899.68,0
20756090,14:48:58,14:48:58,10055,11,,,,3012.66,0
20756090,14:49:36,14:49:36,2180,12,,,,3209.88,0
20756090,14:50:26,14:50:26,2181,13,,,,3442.41,0
20756090,14:51:09,14:51:09,2182,14,,,,3635.36,0
20756090,14:52:15,14:52:15,2183,15,,,,3893.17,0
20756090,14:53:20,14:53:20,2184,16,,,,4197.67,0
20756090,14:53:53,14:53:53,2185,17,,,,4365.02,0
20756090,14:54:23,14:54:23,2186,18,,,,4504.2,0
20756090,14:55:08,14:55:08,3496,19,,,,4727.71,0
20756090,14:56:01,14:56:01,2193,20,,,,5007.59,0
20756090,14:56:46,14:56:46,2194,21,,,,5187.42,0
20756090,14:58:20,14:58:20,3497,22,,,,5553.25,0
20756090,14:58:57,14:58:57,3498,23,,,,5724.91,0
20756090,14:59:30,14:59:30,6985,24,,,,5880.14,0
20756090,15:00:00,15:00:00,3499,25,,,,6042.43,0
20756090,15:01:18,15:01:18,2356,26,,,,6398.02,0
20756090,15:02:09,15:02:09,2357,27,,,,6628.16,0
20756090,15:02:54,15:02:54,2358,28,,,,6856.01,0
20756090,15:04:00,15:04:00,31,29,,,,7185.54,
20756090,15:04:46,15:04:46,32,30,,,,7454.44,0
20756090,15:05:36,15:05:36,33,31,,,,7746.84,0
20756090,15:06:18,15:06:18,34,32,,,,8005.52,0
20756090,15:07:14,15:07:14,35,33,,,,8326.1,0
20756090,15:08:01,15:08:01,9636,34,,,,8607.83,0
20756090,15:08:58,15:08:58,37,35,,,,8951.08,0
20756090,15:09:45,15:09:45,38,36,,,,9243.42,0
20756090,15:10:30,15:10:30,39,37,,,,9518,0
20756090,15:10:56,15:10:56,40,38,,,,9663.35,0
20756090,15:11:33,15:11:33,41,39,,,,9919.95,0
20756090,15:12:00,15:12:00,42,40,,,,10075.56,
20756090,15:12:16,15:12:16,43,41,,,,10264.73,0
20756090,15:12:42,15:12:42,3506,42,,,,10678.45,0
20756090,15:13:05,15:13:05,3508,43,,,,11035.08,0
20756090,15:14:48,15:14:48,3509,44,,,,12563.47,0
20756090,15:15:22,15:15:22,3510,45,,,,13082.18,0
20756090,15:15:45,15:15:45,8414,46,,,,13463.32,0
20756090,15:16:00,15:16:00,3512,47,,,,13700.44,
20756090,15:16:23,15:16:23,3513,48,,,,13964.84,0
20756090,15:17:03,15:17:03,3514,49,,,,14325.31,0
20756090,15:17:50,15:17:50,8595,50,,,,14704.96,0
20756090,15:18:21,15:18:21,3516,51,,,,14932.04,0
20756090,15:18:43,15:18:43,3517,52,,,,15054.74,0
20756090,15:19:24,15:19:24,3518,53,,,,15362.08,0
20756090,15:19:49,15:19:49,3519,54,,,,15535.77,0
20756090,15:21:14,15:21:14,3520,55,,,,16084.37,0
20756090,15:21:50,15:21:50,3521,56,,,,16325.55,0
20756090,15:23:12,15:23:12,3522,57,,,,16563.97,0
20756090,15:24:40,15:24:40,3523,58,,,,17020.7,0
20756090,15:25:08,15:25:08,9512,59,,,,17223.58,0
20756090,15:26:00,15:26:00,9515,60,,,,17757.9,
20756090,15:27:48,15:27:48,10586,61,,,,18549.93,0
20756090,15:28:41,15:28:41,8076,62,,,,18911.05,0
20756090,15:29:25,15:29:25,10035,63,,,,19200.84,0
20756090,15:30:14,15:30:14,6597,64,,,,19506.72,0
20756090,15:31:26,15:31:26,6598,65,,,,19999.54,0
20756090,15:32:01,15:32:01,3105,66,,,,20198.28,0
20756090,15:32:37,15:32:37,7834,67,,,,20476.87,0
20756090,15:33:00,15:33:00,9516,68,,,,20687.31,
20756090,15:38:00,15:38:00,9518,69,,1,,20977.64,
21243010,10:10:00,10:10:00,9945,1,,,1,0,
21243010,10:11:36,10:11:36,2608,2,,,,800.54,0
21243010,10:12:12,10:12:12,686,3,,,,1016.7,0
21243010,10:12:38,10:12:38,2609,4,,,,1181.98,0
21243010,10:13:18,10:13:18,3492,5,,,,1465.29,0
21243010,10:13:52,10:13:52,3493,6,,,,1732.1,0
21243010,10:14:18,10:14:18,3494,7,,,,1892.98,0
21243010,10:15:00,10:15:00,3495,8,,,,2165.01,
21243010,10:16:00,10:16:00,648,9,,,,2521.92,0
21243010,10:17:03,10:17:03,2178,10,,,,2899.68,0
21243010,10:17:28,10:17:28,10055,11,,,,3012.66,0
21243010,10:18:00,10:18:00,2180,12,,,,3209.88,0
21243010,10:18:42,10:18:42,2181,13,,,,3442.41,0
21243010,10:19:18,10:19:18,2182,14,,,,3635.36,0
21243010,10:20:12,10:20:12,2183,15,,,,3893.17,0
21243010,10:21:07,10:21:07,2184,16,,,,4197.67,0
21243010,10:21:34,10:21:34,2185,17,,,,4365.02,0
21243010,10:21:59,10:21:59,2186,18,,,,4504.2,0
21243010,10:22:37,10:22:37,3496,19,,,,4727.71,0
21243010,10:23:21,10:23:21,2193,20,,,,5007.59,0
21243010,10:23:59,10:23:59,2194,21,,,,5187.42,0
21243010,10:25:16,10:25:16,3497,22,,,,5553.25,0
21243010,10:25:48,10:25:48,3498,23,,,,5724.91,0
21243010,10:26:15,10:26:15,6985,24,,,,5880.14,0
21243010,10:26:40,10:26:40,3499,25,,,,6042.43,0
21243010,10:27:45,10:27:45,2356,26,,,,6398.02,0
21243010,10:28:27,10:28:27,2357,27,,,,6628.16,0
21243010,10:29:05,10:29:05,2358,28,,,,6856.01,0
21243010,10:30:00,10:30:00,31,29,,,,7185.54,
21243010,10:30:46,10:30:46,32,30,,,,7454.44,0
21243010,10:31:36,10:31:36,33,31,,,,7746.84,0
21243010,10:32:18,10:32:18,34,32,,,,8005.52,0
21243010,10:33:14,10:33:14,35,33,,,,8326.1,0
21243010,10:34:01,10:34:01,9636,34,,,,8607.83,0
21243010,10:34:58,10:34:58,37,35,,,,8951.08,0
21243010,10:35:45,10:35:45,38,36,,,,9243.42,0
21243010,10:36:30,10:36:30,39,37,,,,9518,0
21243010,10:36:56,10:36:56,40,38,,,,9663.35,0
21243010,10:37:33,10:37:33,41,39,,,,9919.95,0
21243010,10:38:00,10:38:00,42,40,,,,10075.56,
21243010,10:38:16,10:38:16,43,41,,,,10264.73,0
21243010,10:38:42,10:38:42,3506,42,,,,10678.45,0
21243010,10:39:05,10:39:05,3508,43,,,,11035.08,0
21243010,10:40:48,10:40:48,3509,44,,,,12563.47,0
21243010,10:41:22,10:41:22,3510,45,,,,13082.18,0
21243010,10:41:45,10:41:45,8414,46,,,,13463.32,0
21243010,10:42:00,10:42:00,3512,47,,,,13700.44,
21243010,10:42:23,10:42:23,3513,48,,,,13964.84,0
21243010,10:43:03,10:43:03,3514,49,,,,14325.31,0
21243010,10:43:50,10:43:50,8595,50,,,,14704.96,0
21243010,10:44:21,10:44:21,3516,51,,,,14932.04,0
21243010,10:44:43,10:44:43,3517,52,,,,15054.74,0
21243010,10:45:24,10:45:24,3518,53,,,,15362.08,0
21243010,10:45:49,10:45:49,3519,54,,,,15535.77,0
21243010,10:47:14,10:47:14,3520,55,,,,16084.37,0
21243010,10:47:50,10:47:50,3521,56,,,,16325.55,0
21243010,10:49:12,10:49:12,3522,57,,,,16563.97,0
21243010,10:50:40,10:50:40,3523,58,,,,17020.7,0
21243010,10:51:08,10:51:08,9512,59,,,,17223.58,0
21243010,10:52:00,10:52:00,9515,60,,,,17757.9,
21243010,10:53:32,10:53:32,10586,61,,,,18549.93,0
21243010,10:54:18,10:54:18,8076,62,,,,18911.05,0
21243010,10:54:56,10:54:56,10035,63,,,,19200.84,0
21243010,10:55:38,10:55:38,6597,64,,,,19506.72,0
21243010,10:56:39,10:56:39,6598,65,,,,19999.54,0
21243010,10:57:09,10:57:09,3105,66,,,,20198.28,0
21243010,10:57:41,10:57:41,7834,67,,,,20476.87,0
21243010,10:58:00,10:58:00,9516,68,,,,20687.31,
21243010,11:03:00,11:03:00,9518,69,,1,,20977.64,
21243080,10:10:00,10:10:00,9945,1,,,1,0,
21243080,10:11:36,10:11:36,2608,2,,,,800.54,0
21243080,10:12:12,10:12:12,686,3,,,,1016.7,0
21243080,10:12:38,10:12:38,2609,4,,,,1181.98,0
21243080,10:13:18,10:13:18,3492,5,,,,1465.29,0
21243080,10:13:52,10:13:52,3493,6,,,,1732.1,0
21243080,10:14:18,10:14:18,3494,7,,,,1892.98,0
21243080,10:15:00,10:15:00,3495,8,,,,2165.01,
21243080,10:16:00,10:16:00,648,9,,,,2521.92,0
21243080,10:17:03,10:17:03,2178,10,,,,2899.68,0
21243080,10:17:28,10:17:28,10055,11,,,,3012.66,0
21243080,10:18:00,10:18:00,2180,12,,,,3209.88,0
21243080,10:18:42,10:18:42,2181,13,,,,3442.41,0
21243080,10:19:18,10:19:18,2182,14,,,,3635.36,0
21243080,10:20:12,10:20:12,2183,15,,,,3893.17,0
21243080,10:21:07,10:21:07,2184,16,,,,4197.67,0
21243080,10:21:34,10:21:34,2185,17,,,,4365.02,0
21243080,10:21:59,10:21:59,2186,18,,,,4504.2,0
21243080,10:22:37,10:22:37,3496,19,,,,4727.71,0
21243080,10:23:21,10:23:21,2193,20,,,,5007.59,0
21243080,10:23:59,10:23:59,2194,21,,,,5187.42,0
21243080,10:25:16,10:25:16,3497,22,,,,5553.25,0
21243080,10:25:48,10:25:48,3498,23,,,,5724.91,0
21243080,10:26:15,10:26:15,6985,24,,,,5880.14,0
21243080,10:26:40,10:26:40,3499,25,,,,6042.43,0
21243080,10:27:45,10:27:45,2356,26,,,,6398.02,0
21243080,10:28:27,10:28:27,2357,27,,,,6628.16,0
21243080,10:29:05,10:29:05,2358,28,,,,6856.01,0
21243080,10:30:00,10:30:00,31,29,,,,7185.54,
21243080,10:30:46,10:30:46,32,30,,,,7454.44,0
21243080,10:31:36,10:31:36,33,31,,,,7746.84,0
21243080,10:32:18,10:32:18,34,32,,,,8005.52,0
21243080,10:33:14,10:33:14,35,33,,,,8326.1,0
21243080,10:34:01,10:34:01,9636,34,,,,8607.83,0
21243080,10:34:58,10:34:58,37,35,,,,8951.08,0
21243080,10:35:45,10:35:45,38,36,,,,9243.42,0
21243080,10:36:30,10:36:30,39,37,,,,9518,0
21243080,10:36:56,10:36:56,40,38,,,,9663.35,0
21243080,10:37:33,10:37:33,41,39,,,,9919.95,0
21243080,10:38:00,10:38:00,42,40,,,,10075.56,
21243080,10:38:16,10:38:16,43,41,,,,10264.73,0
21243080,10:38:42,10:38:42,3506,42,,,,10678.45,0
21243080,10:39:05,10:39:05,3508,43,,,,11035.08,0
21243080,10:40:48,10:40:48,3509,44,,,,12563.47,0
21243080,10:41:22,10:41:22,3510,45,,,,13082.18,0
21243080,10:41:45,10:41:45,8414,46,,,,13463.32,0
21243080,10:42:00,10:42:00,3512,47,,,,13700.44,
21243080,10:42:23,10:42:23,3513,48,,,,13964.84,0
21243080,10:43:03,10:43:03,3514,49,,,,14325.31,0
21243080,10:43:50,10:43:50,8595,50,,,,14704.96,0
21243080,10:44:21,10:44:21,3516,51,,,,14932.04,0
21243080,10:44:43,10:44:43,3517,52,,,,15054.74,0
21243080,10:45:24,10:45:24,3518,53,,,,15362.08,0
21243080,10:45:49,10:45:49,3519,54,,,,15535.77,0
21243080,10:47:14,10:47:14,3520,55,,,,16084.37,0
21243080,10:47:50,10:47:50,3521,56,,,,16325.55,0
21243080,10:49:12,10:49:12,3522,57,,,,16563.97,0
21243080,10:50:40,10:50:40,3523,58,,,,17020.7,0
21243080,10:51:08,10:51:08,9512,59,,,,17223.58,0
21243080,10:52:00,10:52:00,9515,60,,,,17757.9,
21243080,10:53:32,10:53:32,10586,61,,,,18549.93,0
21243080,10:54:18,10:54:18,8076,62,,,,18911.05,0
21243080,10:54:56,10:54:56,10035,63,,,,19200.84,0
21243080,10:55:38,10:55:38,6597,64,,,,19506.72,0
21243080,10:56:39,10:56:39,6598,65,,,,19999.54,0
21243080,10:57:09,10:57:09,3105,66,,,,20198.28,0
21243080,10:57:41,10:57:41,7834,67,,,,20476.87,0
21243080,10:58:00,10:58:00,9516,68,,,,20687.31,
21243080,11:03:00,11:03:00,9518,69,,1,,20977.64,
21243090,10:10:00,10:10:00,9945,1,,,1,0,
21243090,10:11:36,10:11:36,2608,2,,,,800.54,0
21243090,10:12:12,10:12:12,686,3,,,,1016.7,0
21243090,10:12:38,10:12:38,2609,4,,,,1181.98,0
21243090,10:13:18,10:13:18,3492,5,,,,1465.29,0
21243090,10:13:52,10:13:52,3493,6,,,,1732.1,0
21243090,10:14:18,10:14:18,3494,7,,,,1892.98,0
21243090,10:15:00,10:15:00,3495,8,,,,2165.01,
21243090,10:16:00,10:16:00,648,9,,,,2521.92,0
21243090,10:17:03,10:17:03,2178,10,,,,2899.68,0
21243090,10:17:28,10:17:28,10055,11,,,,3012.66,0
21243090,10:18:00,10:18:00,2180,12,,,,3209.88,0
21243090,10:18:42,10:18:42,2181,13,,,,3442.41,0
21243090,10:19:18,10:19:18,2182,14,,,,3635.36,0
21243090,10:20:12,10:20:12,2183,15,,,,3893.17,0
21243090,10:21:07,10:21:07,2184,16,,,,4197.67,0
21243090,10:21:34,10:21:34,2185,17,,,,4365.02,0
21243090,10:21:59,10:21:59,2186,18,,,,4504.2,0
21243090,10:22:37,10:22:37,3496,19,,,,4727.71,0
21243090,10:23:21,10:23:21,2193,20,,,,5007.59,0
21243090,10:23:59,10:23:59,2194,21,,,,5187.42,0
21243090,10:25:16,10:25:16,3497,22,,,,5553.25,0
21243090,10:25:48,10:25:48,3498,23,,,,5724.91,0
21243090,10:26:15,10:26:15,6985,24,,,,5880.14,0
21243090,10:26:40,10:26:40,3499,25,,,,6042.43,0
21243090,10:27:45,10:27:45,2356,26,,,,6398.02,0
21243090,10:28:27,10:28:27,2357,27,,,,6628.16,0
21243090,10:29:05,10:29:05,2358,28,,,,6856.01,0
21243090,10:30:00,10:30:00,31,29,,,,7185.54,
21243090,10:30:46,10:30:46,32,30,,,,7454.44,0
21243090,10:31:36,10:31:36,33,31,,,,7746.84,0
21243090,10:32:18,10:32:18,34,32,,,,8005.52,0
21243090,10:33:14,10:33:14,35,33,,,,8326.1,0
21243090,10:34:01,10:34:01,9636,34,,,,8607.83,0
21243090,10:34:58,10:34:58,37,35,,,,8951.08,0
21243090,10:35:45,10:35:45,38,36,,,,9243.42,0
21243090,10:36:30,10:36:30,39,37,,,,9518,0
21243090,10:36:56,10:36:56,40,38,,,,9663.35,0
21243090,10:37:33,10:37:33,41,39,,,,9919.95,0
21243090,10:38:00,10:38:00,42,40,,,,10075.56,
21243090,10:38:16,10:38:16,43,41,,,,10264.73,0
21243090,10:38:42,10:38:42,3506,42,,,,10678.45,0
21243090,10:39:05,10:39:05,3508,43,,,,11035.08,0
21243090,10:40:48,10:40:48,3509,44,,,,12563.47,0
21243090,10:41:22,10:41:22,3510,45,,,,13082.18,0
21243090,10:41:45,10:41:45,8414,46,,,,13463.32,0
21243090,10:42:00,10:42:00,3512,47,,,,13700.44,
21243090,10:42:23,10:42:23,3513,48,,,,13964.84,0
21243090,10:43:03,10:43:03,3514,49,,,,14325.31,0
21243090,10:43:50,10:43:50,8595,50,,,,14704.96,0
21243090,10:44:21,10:44:21,3516,51,,,,14932.04,0
21243090,10:44:43,10:44:43,3517,52,,,,15054.74,0
21243090,10:45:24,10:45:24,3518,53,,,,15362.08,0
21243090,10:45:49,10:45:49,3519,54,,,,15535.77,0
21243090,10:47:14,10:47:14,3520,55,,,,16084.37,0
21243090,10:47:50,10:47:50,3521,56,,,,16325.55,0
21243090,10:49:12,10:49:12,3522,57,,,,16563.97,0
21243090,10:50:40,10:50:40,3523,58,,,,17020.7,0
21243090,10:51:08,10:51:08,9512,59,,,,17223.58,0
21243090,10:52:00,10:52:00,9515,60,,,,17757.9,
21243090,10:53:32,10:53:32,10586,61,,,,18549.93,0
21243090,10:54:18,10:54:18,8076,62,,,,18911.05,0
21243090,10:54:56,10:54:56,10035,63,,,,19200.84,0
21243090,10:55:38,10:55:38,6597,64,,,,19506.72,0
21243090,10:56:39,10:56:39,6598,65,,,,19999.54,0
21243090,10:57:09,10:57:09,3105,66,,,,20198.28,0
21243090,10:57:41,10:57:41,7834,67,,,,20476.87,0
21243090,10:58:00,10:58:00,9516,68,,,,20687.31,
21243090,11:03:00,11:03:00,9518,69,,1,,20977.64,
21245100,16:45:00,16:45:00,9945,1,,,1,0,
21245100,16:48:31,16:48:31,2608,2,,,,800.54,0
21245100,16:49:50,16:49:50,686,3,,,,1016.7,0
21245100,16:50:48,16:50:48,2609,4,,,,1181.98,0
21245100,16:52:15,16:52:15,3492,5,,,,1465.29,0
21245100,16:53:30,16:53:30,3493,6,,,,1732.1,0
21245100,16:54:28,16:54:28,3494,7,,,,1892.98,0
21245100,16:56:00,16:56:00,3495,8,,,,2165.01,
21245100,16:57:33,16:57:33,648,9,,,,2521.92,0
21245100,16:59:09,16:59:09,2178,10,,,,2899.68,0
21245100,16:59:48,16:59:48,10055,11,,,,3012.66,0
21245100,17:00:36,17:00:36,2180,12,,,,3209.88,0
21245100,17:01:40,17:01:40,2181,13,,,,3442.41,0
21245100,17:02:35,17:02:35,2182,14,,,,3635.36,0
21245100,17:03:59,17:03:59,2183,15,,,,3893.17,0
21245100,17:05:22,17:05:22,2184,16,,,,4197.67,0
21245100,17:06:04,17:06:04,2185,17,,,,4365.02,0
21245100,17:06:43,17:06:43,2186,18,,,,4504.2,0
21245100,17:07:41,17:07:41,3496,19,,,,4727.71,0
21245100,17:08:48,17:08:48,2193,20,,,,5007.59,0
21245100,17:09:46,17:09:46,2194,21,,,,5187.42,0
21245100,17:11:45,17:11:45,3497,22,,,,5553.25,0
21245100,17:12:33,17:12:33,3498,23,,,,5724.91,0
21245100,17:13:15,17:13:15,6985,24,,,,5880.14,0
21245100,17:13:54,17:13:54,3499,25,,,,6042.43,0
21245100,17:15:34,17:15:34,2356,26,,,,6398.02,0
21245100,17:16:38,17:16:38,2357,27,,,,6628.16,0
21245100,17:17:36,17:17:36,2358,28,,,,6856.01,0
21245100,17:19:00,17:19:00,31,29,,,,7185.54,
21245100,17:20:16,17:20:16,32,30,,,,7454.44,0
21245100,17:21:36,17:21:36,33,31,,,,7746.84,0
21245100,17:22:45,17:22:45,34,32,,,,8005.52,0
21245100,17:24:15,17:24:15,35,33,,,,8326.1,0
21245100,17:25:31,17:25:31,9636,34,,,,8607.83,0
21245100,17:27:04,17:27:04,37,35,,,,8951.08,0
21245100,17:28:20,17:28:20,38,36,,,,9243.42,0
21245100,17:29:33,17:29:33,39,37,,,,9518,0
21245100,17:30:17,17:30:17,40,38,,,,9663.35,0
21245100,17:31:16,17:31:16,41,39,,,,9919.95,0
21245100,17:32:00,17:32:00,42,40,,,,10075.56,
21245100,17:32:29,17:32:29,43,41,,,,10264.73,0
21245100,17:33:15,17:33:15,3506,42,,,,10678.45,0
21245100,17:33:54,17:33:54,3508,43,,,,11035.08,0
21245100,17:36:54,17:36:54,3509,44,,,,12563.47,0
21245100,17:37:54,17:37:54,3510,45,,,,13082.18,0
21245100,17:38:33,17:38:33,8414,46,,,,13463.32,0
21245100,17:39:00,17:39:00,3512,47,,,,13700.44,
21245100,17:39:35,17:39:35,3513,48,,,,13964.84,0
21245100,17:40:34,17:40:34,3514,49,,,,14325.31,0
21245100,17:41:45,17:41:45,8595,50,,,,14704.96,0
21245100,17:42:31,17:42:31,3516,51,,,,14932.04,0
21245100,17:43:04,17:43:04,3517,52,,,,15054.74,0
21245100,17:44:06,17:44:06,3518,53,,,,15362.08,0
21245100,17:44:44,17:44:44,3519,54,,,,15535.77,0
21245100,17:46:52,17:46:52,3520,55,,,,16084.37,0
21245100,17:47:45,17:47:45,3521,56,,,,16325.55,0
21245100,17:49:48,17:49:48,3522,57,,,,16563.97,0
21245100,17:52:00,17:52:00,3523,58,,,,17020.7,0
21245100,17:52:42,17:52:42,9512,59,,,,17223.58,0
21245100,17:54:00,17:54:00,9515,60,,,,17757.9,
21245100,17:56:19,17:56:19,10586,61,,,,18549.93,0
21245100,17:57:27,17:57:27,8076,62,,,,18911.05,0
21245100,17:58:24,17:58:24,10035,63,,,,19200.84,0
21245100,17:59:27,17:59:27,6597,64,,,,19506.72,0
21245100,18:00:59,18:00:59,6598,65,,,,19999.54,0
21245100,18:01:44,18:01:44,3105,66,,,,20198.28,0
21245100,18:02:31,18:02:31,7834,67,,,,20476.87,0
21245100,18:03:00,18:03:00,9516,68,,,,20687.31,
21245100,18:08:00,18:08:00,9518,69,,1,,20977.64,
21715100,23:49:00,23:49:00,9945,1,,,1,0,
21715100,23:51:33,23:51:33,2608,2,,,,800.54,0
21715100,23:52:31,23:52:31,686,3,,,,1016.7,0
21715100,23:53:13,23:53:13,2609,4,,,,1181.98,0
21715100,23:54:16,23:54:16,3492,5,,,,1465.29,0
21715100,23:55:11,23:55:11,3493,6,,,,1732.1,0
21715100,23:55:53,23:55:53,3494,7,,,,1892.98,0
21715100,23:57:00,23:57:00,3495,8,,,,2165.01,
21715100,23:57:40,23:57:40,648,9,,,,2521.92,0
21715100,23:58:22,23:58:22,2178,10,,,,2899.68,0
21715100,23:58:39,23:58:39,10055,11,,,,3012.66,0
21715100,23:59:00,23:59:00,2180,12,,,,3209.88,0
21715100,23:59:28,23:59:28,2181,13,,,,3442.41,0
21715100,23:59:52,23:59:52,2182,14,,,,3635.36,0
21715100,24:00:28,24:00:28,2183,15,,,,3893.17,0
21715100,24:01:04,24:01:04,2184,16,,,,4197.67,0
21715100,24:01:22,24:01:22,2185,17,,,,4365.02,0
21715100,24:01:39,24:01:39,2186,18,,,,4504.2,0
21715100,24:02:04,24:02:04,3496,19,,,,4727.71,0
21715100,24:02:34,24:02:34,2193,20,,,,5007.59,0
21715100,24:02:59,24:02:59,2194,21,,,,5187.42,0
21715100,24:03:51,24:03:51,3497,22,,,,5553.25,0
21715100,24:04:12,24:04:12,3498,23,,,,5724.91,0
21715100,24:04:30,24:04:30,6985,24,,,,5880.14,0
21715100,24:04:47,24:04:47,3499,25,,,,6042.43,0
21715100,24:05:30,24:05:30,2356,26,,,,6398.02,0
21715100,24:05:58,24:05:58,2357,27,,,,6628.16,0
21715100,24:06:23,24:06:23,2358,28,,,,6856.01,0
21715100,24:07:00,24:07:00,31,29,,,,7185.54,
21715100,24:07:35,24:07:35,32,30,,,,7454.44,0
21715100,24:08:12,24:08:12,33,31,,,,7746.84,0
21715100,24:08:44,24:08:44,34,32,,,,8005.52,0
21715100,24:09:25,24:09:25,35,33,,,,8326.1,0
21715100,24:10:00,24:10:00,9636,34,,,,8607.83,0
21715100,24:10:43,24:10:43,37,35,,,,8951.08,0
21715100,24:11:18,24:11:18,38,36,,,,9243.42,0
21715100,24:11:52,24:11:52,39,37,,,,9518,0
21715100,24:12:12,24:12:12,40,38,,,,9663.35,0
21715100,24:12:40,24:12:40,41,39,,,,9919.95,0
21715100,24:13:00,24:13:00,42,40,,,,10075.56,
21715100,24:13:21,24:13:21,43,41,,,,10264.73,0
21715100,24:13:53,24:13:53,3506,42,,,,10678.45,0
21715100,24:14:21,24:14:21,3508,43,,,,11035.08,0
21715100,24:16:30,24:16:30,3509,44,,,,12563.47,0
21715100,24:17:13,24:17:13,3510,45,,,,13082.18,0
21715100,24:17:41,24:17:41,8414,46,,,,13463.32,0
21715100,24:18:00,24:18:00,3512,47,,,,13700.44,
21715100,24:18:25,24:18:25,3513,48,,,,13964.84,0
21715100,24:19:09,24:19:09,3514,49,,,,14325.31,0
21715100,24:20:01,24:20:01,8595,50,,,,14704.96,0
21715100,24:20:35,24:20:35,3516,51,,,,14932.04,0
21715100,24:20:59,24:20:59,3517,52,,,,15054.74,0
21715100,24:21:44,24:21:44,3518,53,,,,15362.08,0
21715100,24:22:12,24:22:12,3519,54,,,,15535.77,0
21715100,24:23:46,24:23:46,3520,55,,,,16084.37,0
21715100,24:24:25,24:24:25,3521,56,,,,16325.55,0
21715100,24:25:55,24:25:55,3522,57,,,,16563.97,0
21715100,24:27:32,24:27:32,3523,58,,,,17020.7,0
21715100,24:28:03,24:28:03,9512,59,,,,17223.58,0
21715100,24:29:00,24:29:00,9515,60,,,,17757.9,
21715100,24:30:48,24:30:48,10586,61,,,,18549.93,0
21715100,24:31:41,24:31:41,8076,62,,,,18911.05,0
21715100,24:32:25,24:32:25,10035,63,,,,19200.84,0
21715100,24:33:14,24:33:14,6597,64,,,,19506.72,0
21715100,24:34:26,24:34:26,6598,65,,,,19999.54,0
21715100,24:35:01,24:35:01,3105,66,,,,20198.28,0
21715100,24:35:37,24:35:37,7834,67,,,,20476.87,0
21715100,24:36:00,24:36:00,9516,68,,,,20687.31,
21715100,24:41:00,24:41:00,9518,69,,1,,20977.64,
21947100,10:16:00,10:16:00,9945,1,,,1,0,
21947100,10:18:53,10:18:53,2608,2,,,,800.54,0
21947100,10:19:57,10:19:57,686,3,,,,1016.7,0
21947100,10:20:45,10:20:45,2609,4,,,,1181.98,0
21947100,10:21:56,10:21:56,3492,5,,,,1465.29,0
21947100,10:22:57,10:22:57,3493,6,,,,1732.1,0
21947100,10:23:45,10:23:45,3494,7,,,,1892.98,0
21947100,10:25:00,10:25:00,3495,8,,,,2165.01,
21947100,10:26:13,10:26:13,648,9,,,,2521.92,0
21947100,10:27:28,10:27:28,2178,10,,,,2899.68,0
21947100,10:27:58,10:27:58,10055,11,,,,3012.66,0
21947100,10:28:36,10:28:36,2180,12,,,,3209.88,0
21947100,10:29:26,10:29:26,2181,13,,,,3442.41,0
21947100,10:30:09,10:30:09,2182,14,,,,3635.36,0
21947100,10:31:15,10:31:15,2183,15,,,,3893.17,0
21947100,10:32:20,10:32:20,2184,16,,,,4197.67,0
21947100,10:32:53,10:32:53,2185,17,,,,4365.02,0
21947100,10:33:23,10:33:23,2186,18,,,,4504.2,0
21947100,10:34:08,10:34:08,3496,19,,,,4727.71,0
21947100,10:35:01,10:35:01,2193,20,,,,5007.59,0
21947100,10:35:46,10:35:46,2194,21,,,,5187.42,0
21947100,10:37:20,10:37:20,3497,22,,,,5553.25,0
21947100,10:37:57,10:37:57,3498,23,,,,5724.91,0
21947100,10:38:30,10:38:30,6985,24,,,,5880.14,0
21947100,10:39:00,10:39:00,3499,25,,,,6042.43,0
21947100,10:40:18,10:40:18,2356,26,,,,6398.02,0
21947100,10:41:09,10:41:09,2357,27,,,,6628.16,0
21947100,10:41:54,10:41:54,2358,28,,,,6856.01,0
21947100,10:43:00,10:43:00,31,29,,,,7185.54,
21947100,10:43:52,10:43:52,32,30,,,,7454.44,0
21947100,10:44:48,10:44:48,33,31,,,,7746.84,0
21947100,10:45:36,10:45:36,34,32,,,,8005.52,0
21947100,10:46:38,10:46:38,35,33,,,,8326.1,0
21947100,10:47:31,10:47:31,9636,34,,,,8607.83,0
21947100,10:48:35,10:48:35,37,35,,,,8951.08,0
21947100,10:49:28,10:49:28,38,36,,,,9243.42,0
21947100,10:50:18,10:50:18,39,37,,,,9518,0
21947100,10:50:48,10:50:48,40,38,,,,9663.35,0
21947100,10:51:30,10:51:30,41,39,,,,9919.95,0
21947100,10:52:00,10:52:00,42,40,,,,10075.56,
21947100,10:52:21,10:52:21,43,41,,,,10264.73,0
21947100,10:52:53,10:52:53,3506,42,,,,10678.45,0
21947100,10:53:21,10:53:21,3508,43,,,,11035.08,0
21947100,10:55:30,10:55:30,3509,44,,,,12563.47,0
21947100,10:56:13,10:56:13,3510,45,,,,13082.18,0
21947100,10:56:41,10:56:41,8414,46,,,,13463.32,0
21947100,10:57:00,10:57:00,3512,47,,,,13700.44,
21947100,10:57:28,10:57:28,3513,48,,,,13964.84,0
21947100,10:58:15,10:58:15,3514,49,,,,14325.31,0
21947100,10:59:12,10:59:12,8595,50,,,,14704.96,0
21947100,10:59:49,10:59:49,3516,51,,,,14932.04,0
21947100,11:00:15,11:00:15,3517,52,,,,15054.74,0
21947100,11:01:05,11:01:05,3518,53,,,,15362.08,0
21947100,11:01:35,11:01:35,3519,54,,,,15535.77,0
21947100,11:03:17,11:03:17,3520,55,,,,16084.37,0
21947100,11:04:00,11:04:00,3521,56,,,,16325.55,0
21947100,11:05:38,11:05:38,3522,57,,,,16563.97,0
21947100,11:07:24,11:07:24,3523,58,,,,17020.7,0
21947100,11:07:58,11:07:58,9512,59,,,,17223.58,0
21947100,11:09:00,11:09:00,9515,60,,,,17757.9,
21947100,11:11:03,11:11:03,10586,61,,,,18549.93,0
21947100,11:12:04,11:12:04,8076,62,,,,18911.05,0
21947100,11:12:54,11:12:54,10035,63,,,,19200.84,0
21947100,11:13:51,11:13:51,6597,64,,,,19506.72,0
21947100,11:15:13,11:15:13,6598,65,,,,19999.54,0
21947100,11:15:52,11:15:52,3105,66,,,,20198.28,0
21947100,11:16:34,11:16:34,7834,67,,,,20476.87,0
21947100,11:17:00,11:17:00,9516,68,,,,20687.31,
21947100,11:22:00,11:22:00,9518,69,,1,,20977.64,
22105070,23:32:00,23:32:00,9945,1,,,1,0,
22105070,23:33:16,23:33:16,2608,2,,,,800.54,0
22105070,23:33:45,23:33:45,686,3,,,,1016.7,0
22105070,23:34:06,23:34:06,2609,4,,,,1181.98,0
22105070,23:34:38,23:34:38,3492,5,,,,1465.29,0
22105070,23:35:05,23:35:05,3493,6,,,,1732.1,0
22105070,23:35:26,23:35:26,3494,7,,,,1892.98,0
22105070,23:36:00,23:36:00,3495,8,,,,2165.01,
22105070,23:36:52,23:36:52,648,9,,,,2521.92,0
22105070,23:37:47,23:37:47,2178,10,,,,2899.68,0
22105070,23:38:09,23:38:09,10055,11,,,,3012.66,0
22105070,23:38:36,23:38:36,2180,12,,,,3209.88,0
22105070,23:39:12,23:39:12,2181,13,,,,3442.41,0
22105070,23:39:43,23:39:43,2182,14,,,,3635.36,0
22105070,23:40:30,23:40:30,2183,15,,,,3893.17,0
22105070,23:41:18,23:41:18,2184,16,,,,4197.67,0
22105070,23:41:41,23:41:41,2185,17,,,,4365.02,0
22105070,23:42:03,23:42:03,2186,18,,,,4504.2,0
22105070,23:42:36,23:42:36,3496,19,,,,4727.71,0
22105070,23:43:14,23:43:14,2193,20,,,,5007.59,0
22105070,23:43:47,23:43:47,2194,21,,,,5187.42,0
22105070,23:44:54,23:44:54,3497,22,,,,5553.25,0
22105070,23:45:21,23:45:21,3498,23,,,,5724.91,0
22105070,23:45:45,23:45:45,6985,24,,,,5880.14,0
22105070,23:46:07,23:46:07,3499,25,,,,6042.43,0
22105070,23:47:03,23:47:03,2356,26,,,,6398.02,0
22105070,23:47:40,23:47:40,2357,27,,,,6628.16,0
22105070,23:48:12,23:48:12,2358,28,,,,6856.01,0
22105070,23:49:00,23:49:00,31,29,,,,7185.54,
22105070,23:49:35,23:49:35,32,30,,,,7454.44,0
22105070,23:50:12,23:50:12,33,31,,,,7746.84,0
22105070,23:50:44,23:50:44,34,32,,,,8005.52,0
22105070,23:51:25,23:51:25,35,33,,,,8326.1,0
22105070,23:52:00,23:52:00,9636,34,,,,8607.83,0
22105070,23:52:43,23:52:43,37,35,,,,8951.08,0
22105070,23:53:18,23:53:18,38,36,,,,9243.42,0
22105070,23:53:52,23:53:52,39,37,,,,9518,0
22105070,23:54:12,23:54:12,40,38,,,,9663.35,0
22105070,23:54:40,23:54:40,41,39,,,,9919.95,0
22105070,23:55:00,23:55:00,42,40,,,,10075.56,
22105070,23:55:16,23:55:16,43,41,,,,10264.73,0
22105070,23:55:42,23:55:42,3506,42,,,,10678.45,0
22105070,23:56:05,23:56:05,3508,43,,,,11035.08,0
22105070,23:57:48,23:57:48,3509,44,,,,12563.47,0
22105070,23:58:22,23:58:22,3510,45,,,,13082.18,0
22105070,23:58:45,23:58:45,8414,46,,,,13463.32,0
22105070,23:59:00,23:59:00,3512,47,,,,13700.44,
22105070,23:59:23,23:59:23,3513,48,,,,13964.84,0
22105070,24:00:03,24:00:03,3514,49,,,,14325.31,0
22105070,24:00:50,24:00:50,8595,50,,,,14704.96,0
22105070,24:01:21,24:01:21,3516,51,,,,14932.04,0
22105070,24:01:43,24:01:43,3517,52,,,,15054.74,0
22105070,24:02:24,24:02:24,3518,53,,,,15362.08,0
22105070,24:02:49,24:02:49,3519,54,,,,15535.77,0
22105070,24:04:14,24:04:14,3520,55,,,,16084.37,0
22105070,24:04:50,24:04:50,3521,56,,,,16325.55,0
22105070,24:06:12,24:06:12,3522,57,,,,16563.97,0
22105070,24:07:40,24:07:40,3523,58,,,,17020.7,0
22105070,24:08:08,24:08:08,9512,59,,,,17223.58,0
22105070,24:09:00,24:09:00,9515,60,,,,17757.9,
22105070,24:10:48,24:10:48,10586,61,,,,18549.93,0
22105070,24:11:41,24:11:41,8076,62,,,,18911.05,0
22105070,24:12:25,24:12:25,10035,63,,,,19200.84,0
22105070,24:13:14,24:13:14,6597,64,,,,19506.72,0
22105070,24:14:26,24:14:26,6598,65,,,,19999.54,0
22105070,24:15:01,24:15:01,3105,66,,,,20198.28,0
22105070,24:15:37,24:15:37,7834,67,,,,20476.87,0
22105070,24:16:00,24:16:00,9516,68,,,,20687.31,
22105070,24:20:00,24:20:00,9518,69,,1,,20977.64,
22255070,24:02:00,24:02:00,9945,1,,,1,0,
22255070,24:03:16,24:03:16,2608,2,,,,800.54,0
22255070,24:03:45,24:03:45,686,3,,,,1016.7,0
22255070,24:04:06,24:04:06,2609,4,,,,1181.98,0
22255070,24:04:38,24:04:38,3492,5,,,,1465.29,0
22255070,24:05:05,24:05:05,3493,6,,,,1732.1,0
22255070,24:05:26,24:05:26,3494,7,,,,1892.98,0
22255070,24:06:00,24:06:00,3495,8,,,,2165.01,
22255070,24:06:52,24:06:52,648,9,,,,2521.92,0
22255070,24:07:47,24:07:47,2178,10,,,,2899.68,0
22255070,24:08:09,24:08:09,10055,11,,,,3012.66,0
22255070,24:08:36,24:08:36,2180,12,,,,3209.88,0
22255070,24:09:12,24:09:12,2181,13,,,,3442.41,0
22255070,24:09:43,24:09:43,2182,14,,,,3635.36,0
22255070,24:10:30,24:10:30,2183,15,,,,3893.17,0
22255070,24:11:18,24:11:18,2184,16,,,,4197.67,0
22255070,24:11:41,24:11:41,2185,17,,,,4365.02,0
22255070,24:12:03,24:12:03,2186,18,,,,4504.2,0
22255070,24:12:36,24:12:36,3496,19,,,,4727.71,0
22255070,24:13:14,24:13:14,2193,20,,,,5007.59,0
22255070,24:13:47,24:13:47,2194,21,,,,5187.42,0
22255070,24:14:54,24:14:54,3497,22,,,,5553.25,0
22255070,24:15:21,24:15:21,3498,23,,,,5724.91,0
22255070,24:15:45,24:15:45,6985,24,,,,5880.14,0
22255070,24:16:07,24:16:07,3499,25,,,,6042.43,0
22255070,24:17:03,24:17:03,2356,26,,,,6398.02,0
22255070,24:17:40,24:17:40,2357,27,,,,6628.16,0
22255070,24:18:12,24:18:12,2358,28,,,,6856.01,0
22255070,24:19:00,24:19:00,31,29,,,,7185.54,
22255070,24:19:35,24:19:35,32,30,,,,7454.44,0
22255070,24:20:12,24:20:12,33,31,,,,7746.84,0
22255070,24:20:44,24:20:44,34,32,,,,8005.52,0
22255070,24:21:25,24:21:25,35,33,,,,8326.1,0
22255070,24:22:00,24:22:00,9636,34,,,,8607.83,0
22255070,24:22:43,24:22:43,37,35,,,,8951.08,0
22255070,24:23:18,24:23:18,38,36,,,,9243.42,0
22255070,24:23:52,24:23:52,39,37,,,,9518,0
22255070,24:24:12,24:24:12,40,38,,,,9663.35,0
22255070,24:24:40,24:24:40,41,39,,,,9919.95,0
22255070,24:25:00,24:25:00,42,40,,,,10075.56,
22255070,24:25:16,24:25:16,43,41,,,,10264.73,0
22255070,24:25:42,24:25:42,3506,42,,,,10678.45,0
22255070,24:26:05,24:26:05,3508,43,,,,11035.08,0
22255070,24:27:48,24:27:48,3509,44,,,,12563.47,0
22255070,24:28:22,24:28:22,3510,45,,,,13082.18,0
22255070,24:28:45,24:28:45,8414,46,,,,13463.32,0
22255070,24:29:00,24:29:00,3512,47,,,,13700.44,
22255070,24:29:23,24:29:23,3513,48,,,,13964.84,0
22255070,24:30:03,24:30:03,3514,49,,,,14325.31,0
22255070,24:30:50,24:30:50,8595,50,,,,14704.96,0
22255070,24:31:21,24:31:21,3516,51,,,,14932.04,0
22255070,24:31:43,24:31:43,3517,52,,,,15054.74,0
22255070,24:32:24,24:32:24,3518,53,,,,15362.08,0
22255070,24:32:49,24:32:49,3519,54,,,,15535.77,0
22255070,24:34:14,24:34:14,3520,55,,,,16084.37,0
22255070,24:34:50,24:34:50,3521,56,,,,16325.55,0
22255070,24:36:12,24:36:12,3522,57,,,,16563.97,0
22255070,24:37:40,24:37:40,3523,58,,,,17020.7,0
22255070,24:38:08,24:38:08,9512,59,,,,17223.58,0
22255070,24:39:00,24:39:00,9515,60,,,,17757.9,
22255070,24:40:48,24:40:48,10586,61,,,,18549.93,0
22255070,24:41:41,24:41:41,8076,62,,,,18911.05,0
22255070,24:42:25,24:42:25,10035,63,,,,19200.84,0
22255070,24:43:14,24:43:14,6597,64,,,,19506.72,0
22255070,24:44:26,24:44:26,6598,65,,,,19999.54,0
22255070,24:45:01,24:45:01,3105,66,,,,20198.28,0
22255070,24:45:37,24:45:37,7834,67,,,,20476.87,0
22255070,24:46:00,24:46:00,9516,68,,,,20687.31,
22255070,24:50:00,24:50:00,9518,69,,1,,20977.64,
22257100,20:20:00,20:20:00,9945,1,,,1,0,
22257100,20:22:33,20:22:33,2608,2,,,,800.54,0
22257100,20:23:31,20:23:31,686,3,,,,1016.7,0
22257100,20:24:13,20:24:13,2609,4,,,,1181.98,0
22257100,20:25:16,20:25:16,3492,5,,,,1465.29,0
22257100,20:26:11,20:26:11,3493,6,,,,1732.1,0
22257100,20:26:53,20:26:53,3494,7,,,,1892.98,0
22257100,20:28:00,20:28:00,3495,8,,,,2165.01,
22257100,20:28:52,20:28:52,648,9,,,,2521.92,0
22257100,20:29:47,20:29:47,2178,10,,,,2899.68,0
22257100,20:30:09,20:30:09,10055,11,,,,3012.66,0
22257100,20:30:36,20:30:36,2180,12,,,,3209.88,0
22257100,20:31:12,20:31:12,2181,13,,,,3442.41,0
22257100,20:31:43,20:31:43,2182,14,,,,3635.36,0
22257100,20:32:30,20:32:30,2183,15,,,,3893.17,0
22257100,20:33:18,20:33:18,2184,16,,,,4197.67,0
22257100,20:33:41,20:33:41,2185,17,,,,4365.02,0
22257100,20:34:03,20:34:03,2186,18,,,,4504.2,0
22257100,20:34:36,20:34:36,3496,19,,,,4727.71,0
22257100,20:35:14,20:35:14,2193,20,,,,5007.59,0
22257100,20:35:47,20:35:47,2194,21,,,,5187.42,0
22257100,20:36:54,20:36:54,3497,22,,,,5553.25,0
22257100,20:37:21,20:37:21,3498,23,,,,5724.91,0
22257100,20:37:45,20:37:45,6985,24,,,,5880.14,0
22257100,20:38:07,20:38:07,3499,25,,,,6042.43,0
22257100,20:39:03,20:39:03,2356,26,,,,6398.02,0
22257100,20:39:40,20:39:40,2357,27,,,,6628.16,0
22257100,20:40:12,20:40:12,2358,28,,,,6856.01,0
22257100,20:41:00,20:41:00,31,29,,,,7185.54,
22257100,20:41:52,20:41:52,32,30,,,,7454.44,0
22257100,20:42:48,20:42:48,33,31,,,,7746.84,0
22257100,20:43:36,20:43:36,34,32,,,,8005.52,0
22257100,20:44:38,20:44:38,35,33,,,,8326.1,0
22257100,20:45:31,20:45:31,9636,34,,,,8607.83,0
22257100,20:46:35,20:46:35,37,35,,,,8951.08,0
22257100,20:47:28,20:47:28,38,36,,,,9243.42,0
22257100,20:48:18,20:48:18,39,37,,,,9518,0
22257100,20:48:48,20:48:48,40,38,,,,9663.35,0
22257100,20:49:30,20:49:30,41,39,,,,9919.95,0
22257100,20:50:00,20:50:00,42,40,,,,10075.56,
22257100,20:50:25,20:50:25,43,41,,,,10264.73,0
22257100,20:51:04,20:51:04,3506,42,,,,10678.45,0
22257100,20:51:38,20:51:38,3508,43,,,,11035.08,0
22257100,20:54:12,20:54:12,3509,44,,,,12563.47,0
22257100,20:55:03,20:55:03,3510,45,,,,13082.18,0
22257100,20:55:37,20:55:37,8414,46,,,,13463.32,0
22257100,20:56:00,20:56:00,3512,47,,,,13700.44,
22257100,20:56:25,20:56:25,3513,48,,,,13964.84,0
22257100,20:57:09,20:57:09,3514,49,,,,14325.31,0
22257100,20:58:01,20:58:01,8595,50,,,,14704.96,0
22257100,20:58:35,20:58:35,3516,51,,,,14932.04,0
22257100,20:58:59,20:58:59,3517,52,,,,15054.74,0
22257100,20:59:44,20:59:44,3518,53,,,,15362.08,0
22257100,21:00:12,21:00:12,3519,54,,,,15535.77,0
22257100,21:01:46,21:01:46,3520,55,,,,16084.37,0
22257100,21:02:25,21:02:25,3521,56,,,,16325.55,0
22257100,21:03:55,21:03:55,3522,57,,,,16563.97,0
22257100,21:05:32,21:05:32,3523,58,,,,17020.7,0
22257100,21:06:03,21:06:03,9512,59,,,,17223.58,0
22257100,21:07:00,21:07:00,9515,60,,,,17757.9,
22257100,21:09:19,21:09:19,10586,61,,,,18549.93,0
22257100,21:10:27,21:10:27,8076,62,,,,18911.05,0
22257100,21:11:24,21:11:24,10035,63,,,,19200.84,0
22257100,21:12:27,21:12:27,6597,64,,,,19506.72,0
22257100,21:13:59,21:13:59,6598,65,,,,19999.54,0
22257100,21:14:44,21:14:44,3105,66,,,,20198.28,0
22257100,21:15:31,21:15:31,7834,67,,,,20476.87,0
22257100,21:16:00,21:16:00,9516,68,,,,20687.31,
22257100,21:21:00,21:21:00,9518,69,,1,,20977.64,
22383070,17:37:00,17:37:00,9945,1,,,1,0,
22383070,17:38:55,17:38:55,2608,2,,,,800.54,0
22383070,17:39:38,17:39:38,686,3,,,,1016.7,0
22383070,17:40:10,17:40:10,2609,4,,,,1181.98,0
22383070,17:40:57,17:40:57,3492,5,,,,1465.29,0
22383070,17:41:38,17:41:38,3493,6,,,,1732.1,0
22383070,17:42:10,17:42:10,3494,7,,,,1892.98,0
22383070,17:43:00,17:43:00,3495,8,,,,2165.01,
22383070,17:44:04,17:44:04,648,9,,,,2521.92,0
22383070,17:45:12,17:45:12,2178,10,,,,2899.68,0
22383070,17:45:38,17:45:38,10055,11,,,,3012.66,0
22383070,17:46:12,17:46:12,2180,12,,,,3209.88,0
22383070,17:46:57,17:46:57,2181,13,,,,3442.41,0
22383070,17:47:35,17:47:35,2182,14,,,,3635.36,0
22383070,17:48:33,17:48:33,2183,15,,,,3893.17,0
22383070,17:49:31,17:49:31,2184,16,,,,4197.67,0
22383070,17:50:00,17:50:00,2185,17,,,,4365.02,0
22383070,17:50:27,17:50:27,2186,18,,,,4504.2,0
22383070,17:51:07,17:51:07,3496,19,,,,4727.71,0
22383070,17:51:54,17:51:54,2193,20,,,,5007.59,0
22383070,17:52:35,17:52:35,2194,21,,,,5187.42,0
22383070,17:53:57,17:53:57,3497,22,,,,5553.25,0
22383070,17:54:31,17:54:31,3498,23,,,,5724.91,0
22383070,17:55:00,17:55:00,6985,24,,,,5880.14,0
22383070,17:55:27,17:55:27,3499,25,,,,6042.43,0
22383070,17:56:36,17:56:36,2356,26,,,,6398.02,0
22383070,17:57:21,17:57:21,2357,27,,,,6628.16,0
22383070,17:58:01,17:58:01,2358,28,,,,6856.01,0
22383070,17:59:00,17:59:00,31,29,,,,7185.54,
22383070,17:59:41,17:59:41,32,30,,,,7454.44,0
22383070,18:00:24,18:00:24,33,31,,,,7746.84,0
22383070,18:01:01,18:01:01,34,32,,,,8005.52,0
22383070,18:01:49,18:01:49,35,33,,,,8326.1,0
22383070,18:02:30,18:02:30,9636,34,,,,8607.83,0
22383070,18:03:20,18:03:20,37,35,,,,8951.08,0
22383070,18:04:02,18:04:02,38,36,,,,9243.42,0
22383070,18:04:41,18:04:41,39,37,,,,9518,0
22383070,18:05:04,18:05:04,40,38,,,,9663.35,0
22383070,18:05:36,18:05:36,41,39,,,,9919.95,0
22383070,18:06:00,18:06:00,42,40,,,,10075.56,
22383070,18:06:16,18:06:16,43,41,,,,10264.73,0
22383070,18:06:42,18:06:42,3506,42,,,,10678.45,0
22383070,18:07:05,18:07:05,3508,43,,,,11035.08,0
22383070,18:08:48,18:08:48,3509,44,,,,12563.47,0
22383070,18:09:22,18:09:22,3510,45,,,,13082.18,0
22383070,18:09:45,18:09:45,8414,46,,,,13463.32,0
22383070,18:10:00,18:10:00,3512,47,,,,13700.44,
22383070,18:10:23,18:10:23,3513,48,,,,13964.84,0
22383070,18:11:03,18:11:03,3514,49,,,,14325.31,0
22383070,18:11:50,18:11:50,8595,50,,,,14704.96,0
22383070,18:12:21,18:12:21,3516,51,,,,14932.04,0
22383070,18:12:43,18:12:43,3517,52,,,,15054.74,0
22383070,18:13:24,18:13:24,3518,53,,,,15362.08,0
22383070,18:13:49,18:13:49,3519,54,,,,15535.77,0
22383070,18:15:14,18:15:14,3520,55,,,,16084.37,0
22383070,18:15:50,18:15:50,3521,56,,,,16325.55,0
22383070,18:17:12,18:17:12,3522,57,,,,16563.97,0
22383070,18:18:40,18:18:40,3523,58,,,,17020.7,0
22383070,18:19:08,18:19:08,9512,59,,,,17223.58,0
22383070,18:20:00,18:20:00,9515,60,,,,17757.9,
22383070,18:21:48,18:21:48,10586,61,,,,18549.93,0
22383070,18:22:41,18:22:41,8076,62,,,,18911.05,0
22383070,18:23:25,18:23:25,10035,63,,,,19200.84,0
22383070,18:24:14,18:24:14,6597,64,,,,19506.72,0
22383070,18:25:26,18:25:26,6598,65,,,,19999.54,0
22383070,18:26:01,18:26:01,3105,66,,,,20198.28,0
22383070,18:26:37,18:26:37,7834,67,,,,20476.87,0
22383070,18:27:00,18:27:00,9516,68,,,,20687.31,
22383070,18:32:00,18:32:00,9518,69,,1,,20977.64,
22391100,23:20:00,23:20:00,9945,1,,,1,0,
22391100,23:22:33,23:22:33,2608,2,,,,800.54,0
22391100,23:23:31,23:23:31,686,3,,,,1016.7,0
22391100,23:24:13,23:24:13,2609,4,,,,1181.98,0
22391100,23:25:16,23:25:16,3492,5,,,,1465.29,0
22391100,23:26:11,23:26:11,3493,6,,,,1732.1,0
22391100,23:26:53,23:26:53,3494,7,,,,1892.98,0
22391100,23:28:00,23:28:00,3495,8,,,,2165.01,
22391100,23:28:40,23:28:40,648,9,,,,2521.92,0
22391100,23:29:22,23:29:22,2178,10,,,,2899.68,0
22391100,23:29:39,23:29:39,10055,11,,,,3012.66,0
22391100,23:30:00,23:30:00,2180,12,,,,3209.88,0
22391100,23:30:28,23:30:28,2181,13,,,,3442.41,0
22391100,23:30:52,23:30:52,2182,14,,,,3635.36,0
22391100,23:31:28,23:31:28,2183,15,,,,3893.17,0
22391100,23:32:04,23:32:04,2184,16,,,,4197.67,0
22391100,23:32:22,23:32:22,2185,17,,,,4365.02,0
22391100,23:32:39,23:32:39,2186,18,,,,4504.2,0
22391100,23:33:04,23:33:04,3496,19,,,,4727.71,0
22391100,23:33:34,23:33:34,2193,20,,,,5007.59,0
22391100,23:33:59,23:33:59,2194,21,,,,5187.42,0
22391100,23:34:51,23:34:51,3497,22,,,,5553.25,0
22391100,23:35:12,23:35:12,3498,23,,,,5724.91,0
22391100,23:35:30,23:35:30,6985,24,,,,5880.14,0
22391100,23:35:47,23:35:47,3499,25,,,,6042.43,0
22391100,23:36:30,23:36:30,2356,26,,,,6398.02,0
22391100,23:36:58,23:36:58,2357,27,,,,6628.16,0
22391100,23:37:23,23:37:23,2358,28,,,,6856.01,0
22391100,23:38:00,23:38:00,31,29,,,,7185.54,
22391100,23:38:35,23:38:35,32,30,,,,7454.44,0
22391100,23:39:12,23:39:12,33,31,,,,7746.84,0
22391100,23:39:44,23:39:44,34,32,,,,8005.52,0
22391100,23:40:25,23:40:25,35,33,,,,8326.1,0
22391100,23:41:00,23:41:00,9636,34,,,,8607.83,0
22391100,23:41:43,23:41:43,37,35,,,,8951.08,0
22391100,23:42:18,23:42:18,38,36,,,,9243.42,0
22391100,23:42:52,23:42:52,39,37,,,,9518,0
22391100,23:43:12,23:43:12,40,38,,,,9663.35,0
22391100,23:43:40,23:43:40,41,39,,,,9919.95,0
22391100,23:44:00,23:44:00,42,40,,,,10075.56,
22391100,23:44:21,23:44:21,43,41,,,,10264.73,0
22391100,23:44:53,23:44:53,3506,42,,,,10678.45,0
22391100,23:45:21,23:45:21,3508,43,,,,11035.08,0
22391100,23:47:30,23:47:30,3509,44,,,,12563.47,0
22391100,23:48:13,23:48:13,3510,45,,,,13082.18,0
22391100,23:48:41,23:48:41,8414,46,,,,13463.32,0
22391100,23:49:00,23:49:00,3512,47,,,,13700.44,
22391100,23:49:25,23:49:25,3513,48,,,,13964.84,0
22391100,23:50:09,23:50:09,3514,49,,,,14325.31,0
22391100,23:51:01,23:51:01,8595,50,,,,14704.96,0
22391100,23:51:35,23:51:35,3516,51,,,,14932.04,0
22391100,23:51:59,23:51:59,3517,52,,,,15054.74,0
22391100,23:52:44,23:52:44,3518,53,,,,15362.08,0
22391100,23:53:12,23:53:12,3519,54,,,,15535.77,0
22391100,23:54:46,23:54:46,3520,55,,,,16084.37,0
22391100,23:55:25,23:55:25,3521,56,,,,16325.55,0
22391100,23:56:55,23:56:55,3522,57,,,,16563.97,0
22391100,23:58:32,23:58:32,3523,58,,,,17020.7,0
22391100,23:59:03,23:59:03,9512,59,,,,17223.58,0
22391100,24:00:00,24:00:00,9515,60,,,,17757.9,
22391100,24:01:48,24:01:48,10586,61,,,,18549.93,0
22391100,24:02:41,24:02:41,8076,62,,,,18911.05,0
22391100,24:03:25,24:03:25,10035,63,,,,19200.84,0
22391100,24:04:14,24:04:14,6597,64,,,,19506.72,0
22391100,24:05:26,24:05:26,6598,65,,,,19999.54,0
22391100,24:06:01,24:06:01,3105,66,,,,20198.28,0
22391100,24:06:37,24:06:37,7834,67,,,,20476.87,0
22391100,24:07:00,24:07:00,9516,68,,,,20687.31,
22391100,24:12:00,24:12:00,9518,69,,1,,20977.64,
22450010,17:40:00,17:40:00,9945,1,,,1,0,
22450010,17:41:55,17:41:55,2608,2,,,,800.54,0
22450010,17:42:38,17:42:38,686,3,,,,1016.7,0
22450010,17:43:10,17:43:10,2609,4,,,,1181.98,0
22450010,17:43:57,17:43:57,3492,5,,,,1465.29,0
22450010,17:44:38,17:44:38,3493,6,,,,1732.1,0
22450010,17:45:10,17:45:10,3494,7,,,,1892.98,0
22450010,17:46:00,17:46:00,3495,8,,,,2165.01,
22450010,17:47:04,17:47:04,648,9,,,,2521.92,0
22450010,17:48:12,17:48:12,2178,10,,,,2899.68,0
22450010,17:48:38,17:48:38,10055,11,,,,3012.66,0
22450010,17:49:12,17:49:12,2180,12,,,,3209.88,0
22450010,17:49:57,17:49:57,2181,13,,,,3442.41,0
22450010,17:50:35,17:50:35,2182,14,,,,3635.36,0
22450010,17:51:33,17:51:33,2183,15,,,,3893.17,0
22450010,17:52:31,17:52:31,2184,16,,,,4197.67,0
22450010,17:53:00,17:53:00,2185,17,,,,4365.02,0
22450010,17:53:27,17:53:27,2186,18,,,,4504.2,0
22450010,17:54:07,17:54:07,3496,19,,,,4727.71,0
22450010,17:54:54,17:54:54,2193,20,,,,5007.59,0
22450010,17:55:35,17:55:35,2194,21,,,,5187.42,0
22450010,17:56:57,17:56:57,3497,22,,,,5553.25,0
22450010,17:57:31,17:57:31,3498,23,,,,5724.91,0
22450010,17:58:00,17:58:00,6985,24,,,,5880.14,0
22450010,17:58:27,17:58:27,3499,25,,,,6042.43,0
22450010,17:59:36,17:59:36,2356,26,,,,6398.02,0
22450010,18:00:21,18:00:21,2357,27,,,,6628.16,0
22450010,18:01:01,18:01:01,2358,28,,,,6856.01,0
22450010,18:02:00,18:02:00,31,29,,,,7185.54,
22450010,18:02:41,18:02:41,32,30,,,,7454.44,0
22450010,18:03:24,18:03:24,33,31,,,,7746.84,0
22450010,18:04:01,18:04:01,34,32,,,,8005.52,0
22450010,18:04:49,18:04:49,35,33,,,,8326.1,0
22450010,18:05:30,18:05:30,9636,34,,,,8607.83,0
22450010,18:06:20,18:06:20,37,35,,,,8951.08,0
22450010,18:07:02,18:07:02,38,36,,,,9243.42,0
22450010,18:07:41,18:07:41,39,37,,,,9518,0
22450010,18:08:04,18:08:04,40,38,,,,9663.35,0
22450010,18:08:36,18:08:36,41,39,,,,9919.95,0
22450010,18:09:00,18:09:00,42,40,,,,10075.56,
22450010,18:09:16,18:09:16,43,41,,,,10264.73,0
22450010,18:09:42,18:09:42,3506,42,,,,10678.45,0
22450010,18:10:05,18:10:05,3508,43,,,,11035.08,0
22450010,18:11:48,18:11:48,3509,44,,,,12563.47,0
22450010,18:12:22,18:12:22,3510,45,,,,13082.18,0
22450010,18:12:45,18:12:45,8414,46,,,,13463.32,0
22450010,18:13:00,18:13:00,3512,47,,,,13700.44,
22450010,18:13:23,18:13:23,3513,48,,,,13964.84,0
22450010,18:14:03,18:14:03,3514,49,,,,14325.31,0
22450010,18:14:50,18:14:50,8595,50,,,,14704.96,0
22450010,18:15:21,18:15:21,3516,51,,,,14932.04,0
22450010,18:15:43,18:15:43,3517,52,,,,15054.74,0
22450010,18:16:24,18:16:24,3518,53,,,,15362.08,0
22450010,18:16:49,18:16:49,3519,54,,,,15535.77,0
22450010,18:18:14,18:18:14,3520,55,,,,16084.37,0
22450010,18:18:50,18:18:50,3521,56,,,,16325.55,0
22450010,18:20:12,18:20:12,3522,57,,,,16563.97,0
22450010,18:21:40,18:21:40,3523,58,,,,17020.7,0
22450010,18:22:08,18:22:08,9512,59,,,,17223.58,0
22450010,18:23:00,18:23:00,9515,60,,,,17757.9,
22450010,18:24:48,18:24:48,10586,61,,,,18549.93,0
22450010,18:25:41,18:25:41,8076,62,,,,18911.05,0
22450010,18:26:25,18:26:25,10035,63,,,,19200.84,0
22450010,18:27:14,18:27:14,6597,64,,,,19506.72,0
22450010,18:28:26,18:28:26,6598,65,,,,19999.54,0
22450010,18:29:01,18:29:01,3105,66,,,,20198.28,0
22450010,18:29:37,18:29:37,7834,67,,,,20476.87,0
22450010,18:30:00,18:30:00,9516,68,,,,20687.31,
22450010,18:35:00,18:35:00,9518,69,,1,,20977.64,
22450080,17:40:00,17:40:00,9945,1,,,1,0,
22450080,17:41:55,17:41:55,2608,2,,,,800.54,0
22450080,17:42:38,17:42:38,686,3,,,,1016.7,0
22450080,17:43:10,17:43:10,2609,4,,,,1181.98,0
22450080,17:43:57,17:43:57,3492,5,,,,1465.29,0
22450080,17:44:38,17:44:38,3493,6,,,,1732.1,0
22450080,17:45:10,17:45:10,3494,7,,,,1892.98,0
22450080,17:46:00,17:46:00,3495,8,,,,2165.01,
22450080,17:47:04,17:47:04,648,9,,,,2521.92,0
22450080,17:48:12,17:48:12,2178,10,,,,2899.68,0
22450080,17:48:38,17:48:38,10055,11,,,,3012.66,0
22450080,17:49:12,17:49:12,2180,12,,,,3209.88,0
22450080,17:49:57,17:49:57,2181,13,,,,3442.41,0
22450080,17:50:35,17:50:35,2182,14,,,,3635.36,0
22450080,17:51:33,17:51:33,2183,15,,,,3893.17,0
22450080,17:52:31,17:52:31,2184,16,,,,4197.67,0
22450080,17:53:00,17:53:00,2185,17,,,,4365.02,0
22450080,17:53:27,17:53:27,2186,18,,,,4504.2,0
22450080,17:54:07,17:54:07,3496,19,,,,4727.71,0
22450080,17:54:54,17:54:54,2193,20,,,,5007.59,0
22450080,17:55:35,17:55:35,2194,21,,,,5187.42,0
22450080,17:56:57,17:56:57,3497,22,,,,5553.25,0
22450080,17:57:31,17:57:31,3498,23,,,,5724.91,0
22450080,17:58:00,17:58:00,6985,24,,,,5880.14,0
22450080,17:58:27,17:58:27,3499,25,,,,6042.43,0
22450080,17:59:36,17:59:36,2356,26,,,,6398.02,0
22450080,18:00:21,18:00:21,2357,27,,,,6628.16,0
22450080,18:01:01,18:01:01,2358,28,,,,6856.01,0
22450080,18:02:00,18:02:00,31,29,,,,7185.54,
22450080,18:02:41,18:02:41,32,30,,,,7454.44,0
22450080,18:03:24,18:03:24,33,31,,,,7746.84,0
22450080,18:04:01,18:04:01,34,32,,,,8005.52,0
22450080,18:04:49,18:04:49,35,33,,,,8326.1,0
22450080,18:05:30,18:05:30,9636,34,,,,8607.83,0
22450080,18:06:20,18:06:20,37,35,,,,8951.08,0
22450080,18:07:02,18:07:02,38,36,,,,9243.42,0
22450080,18:07:41,18:07:41,39,37,,,,9518,0
22450080,18:08:04,18:08:04,40,38,,,,9663.35,0
22450080,18:08:36,18:08:36,41,39,,,,9919.95,0
22450080,18:09:00,18:09:00,42,40,,,,10075.56,
22450080,18:09:16,18:09:16,43,41,,,,10264.73,0
22450080,18:09:42,18:09:42,3506,42,,,,10678.45,0
22450080,18:10:05,18:10:05,3508,43,,,,11035.08,0
22450080,18:11:48,18:11:48,3509,44,,,,12563.47,0
22450080,18:12:22,18:12:22,3510,45,,,,13082.18,0
22450080,18:12:45,18:12:45,8414,46,,,,13463.32,0
22450080,18:13:00,18:13:00,3512,47,,,,13700.44,
22450080,18:13:23,18:13:23,3513,48,,,,13964.84,0
22450080,18:14:03,18:14:03,3514,49,,,,14325.31,0
22450080,18:14:50,18:14:50,8595,50,,,,14704.96,0
22450080,18:15:21,18:15:21,3516,51,,,,14932.04,0
22450080,18:15:43,18:15:43,3517,52,,,,15054.74,0
22450080,18:16:24,18:16:24,3518,53,,,,15362.08,0
22450080,18:16:49,18:16:49,3519,54,,,,15535.77,0
22450080,18:18:14,18:18:14,3520,55,,,,16084.37,0
22450080,18:18:50,18:18:50,3521,56,,,,16325.55,0
22450080,18:20:12,18:20:12,3522,57,,,,16563.97,0
22450080,18:21:40,18:21:40,3523,58,,,,17020.7,0
22450080,18:22:08,18:22:08,9512,59,,,,17223.58,0
22450080,18:23:00,18:23:00,9515,60,,,,17757.9,
22450080,18:24:48,18:24:48,10586,61,,,,18549.93,0
22450080,18:25:41,18:25:41,8076,62,,,,18911.05,0
22450080,18:26:25,18:26:25,10035,63,,,,19200.84,0
22450080,18:27:14,18:27:14,6597,64,,,,19506.72,0
22450080,18:28:26,18:28:26,6598,65,,,,19999.54,0
22450080,18:29:01,18:29:01,3105,66,,,,20198.28,0
22450080,18:29:37,18:29:37,7834,67,,,,20476.87,0
22450080,18:30:00,18:30:00,9516,68,,,,20687.31,
22450080,18:35:00,18:35:00,9518,69,,1,,20977.64,
22450090,17:40:00,17:40:00,9945,1,,,1,0,
22450090,17:41:55,17:41:55,2608,2,,,,800.54,0
22450090,17:42:38,17:42:38,686,3,,,,1016.7,0
22450090,17:43:10,17:43:10,2609,4,,,,1181.98,0
22450090,17:43:57,17:43:57,3492,5,,,,1465.29,0
22450090,17:44:38,17:44:38,3493,6,,,,1732.1,0
22450090,17:45:10,17:45:10,3494,7,,,,1892.98,0
22450090,17:46:00,17:46:00,3495,8,,,,2165.01,
22450090,17:47:04,17:47:04,648,9,,,,2521.92,0
22450090,17:48:12,17:48:12,2178,10,,,,2899.68,0
22450090,17:48:38,17:48:38,10055,11,,,,3012.66,0
22450090,17:49:12,17:49:12,2180,12,,,,3209.88,0
22450090,17:49:57,17:49:57,2181,13,,,,3442.41,0
22450090,17:50:35,17:50:35,2182,14,,,,3635.36,0
22450090,17:51:33,17:51:33,2183,15,,,,3893.17,0
22450090,17:52:31,17:52:31,2184,16,,,,4197.67,0
22450090,17:53:00,17:53:00,2185,17,,,,4365.02,0
22450090,17:53:27,17:53:27,2186,18,,,,4504.2,0
22450090,17:54:07,17:54:07,3496,19,,,,4727.71,0
22450090,17:54:54,17:54:54,2193,20,,,,5007.59,0
22450090,17:55:35,17:55:35,2194,21,,,,5187.42,0
22450090,17:56:57,17:56:57,3497,22,,,,5553.25,0
22450090,17:57:31,17:57:31,3498,23,,,,5724.91,0
22450090,17:58:00,17:58:00,6985,24,,,,5880.14,0
22450090,17:58:27,17:58:27,3499,25,,,,6042.43,0
22450090,17:59:36,17:59:36,2356,26,,,,6398.02,0
22450090,18:00:21,18:00:21,2357,27,,,,6628.16,0
22450090,18:01:01,18:01:01,2358,28,,,,6856.01,0
22450090,18:02:00,18:02:00,31,29,,,,7185.54,
22450090,18:02:41,18:02:41,32,30,,,,7454.44,0
22450090,18:03:24,18:03:24,33,31,,,,7746.84,0
22450090,18:04:01,18:04:01,34,32,,,,8005.52,0
22450090,18:04:49,18:04:49,35,33,,,,8326.1,0
22450090,18:05:30,18:05:30,9636,34,,,,8607.83,0
22450090,18:06:20,18:06:20,37,35,,,,8951.08,0
22450090,18:07:02,18:07:02,38,36,,,,9243.42,0
22450090,18:07:41,18:07:41,39,37,,,,9518,0
22450090,18:08:04,18:08:04,40,38,,,,9663.35,0
22450090,18:08:36,18:08:36,41,39,,,,9919.95,0
22450090,18:09:00,18:09:00,42,40,,,,10075.56,
22450090,18:09:16,18:09:16,43,41,,,,10264.73,0
22450090,18:09:42,18:09:42,3506,42,,,,10678.45,0
22450090,18:10:05,18:10:05,3508,43,,,,11035.08,0
22450090,18:11:48,18:11:48,3509,44,,,,12563.47,0
22450090,18:12:22,18:12:22,3510,45,,,,13082.18,0
22450090,18:12:45,18:12:45,8414,46,,,,13463.32,0
22450090,18:13:00,18:13:00,3512,47,,,,13700.44,
22450090,18:13:23,18:13:23,3513,48,,,,13964.84,0
22450090,18:14:03,18:14:03,3514,49,,,,14325.31,0
22450090,18:14:50,18:14:50,8595,50,,,,14704.96,0
22450090,18:15:21,18:15:21,3516,51,,,,14932.04,0
22450090,18:15:43,18:15:43,3517,52,,,,15054.74,0
22450090,18:16:24,18:16:24,3518,53,,,,15362.08,0
22450090,18:16:49,18:16:49,3519,54,,,,15535.77,0
22450090,18:18:14,18:18:14,3520,55,,,,16084.37,0
22450090,18:18:50,18:18:50,3521,56,,,,16325.55,0
22450090,18:20:12,18:20:12,3522,57,,,,16563.97,0
22450090,18:21:40,18:21:40,3523,58,,,,17020.7,0
22450090,18:22:08,18:22:08,9512,59,,,,17223.58,0
22450090,18:23:00,18:23:00,9515,60,,,,17757.9,
22450090,18:24:48,18:24:48,10586,61,,,,18549.93,0
22450090,18:25:41,18:25:41,8076,62,,,,18911.05,0
22450090,18:26:25,18:26:25,10035,63,,,,19200.84,0
22450090,18:27:14,18:27:14,6597,64,,,,19506.72,0
22450090,18:28:26,18:28:26,6598,65,,,,19999.54,0
22450090,18:29:01,18:29:01,3105,66,,,,20198.28,0
22450090,18:29:37,18:29:37,7834,67,,,,20476.87,0
22450090,18:30:00,18:30:00,9516,68,,,,20687.31,
22450090,18:35:00,18:35:00,9518,69,,1,,20977.64,
22497020,17:16:00,17:16:00,9945,1,,,1,0,
22497020,17:19:12,17:19:12,2608,2,,,,800.54,0
22497020,17:20:24,17:20:24,686,3,,,,1016.7,0
22497020,17:21:16,17:21:16,2609,4,,,,1181.98,0
22497020,17:22:36,17:22:36,3492,5,,,,1465.29,0
22497020,17:23:44,17:23:44,3493,6,,,,1732.1,0
22497020,17:24:36,17:24:36,3494,7,,,,1892.98,0
22497020,17:26:00,17:26:00,3495,8,,,,2165.01,
22497020,17:27:17,17:27:17,648,9,,,,2521.92,0
22497020,17:28:36,17:28:36,2178,10,,,,2899.68,0
22497020,17:29:08,17:29:08,10055,11,,,,3012.66,0
22497020,17:29:48,17:29:48,2180,12,,,,3209.88,0
22497020,17:30:41,17:30:41,2181,13,,,,3442.41,0
22497020,17:31:26,17:31:26,2182,14,,,,3635.36,0
22497020,17:32:35,17:32:35,2183,15,,,,3893.17,0
22497020,17:33:45,17:33:45,2184,16,,,,4197.67,0
22497020,17:34:19,17:34:19,2185,17,,,,4365.02,0
22497020,17:34:51,17:34:51,2186,18,,,,4504.2,0
22497020,17:35:39,17:35:39,3496,19,,,,4727.71,0
22497020,17:36:35,17:36:35,2193,20,,,,5007.59,0
22497020,17:37:22,17:37:22,2194,21,,,,5187.42,0
22497020,17:39:01,17:39:01,3497,22,,,,5553.25,0
22497020,17:39:41,17:39:41,3498,23,,,,5724.91,0
22497020,17:40:15,17:40:15,6985,24,,,,5880.14,0
22497020,17:40:47,17:40:47,3499,25,,,,6042.43,0
22497020,17:42:09,17:42:09,2356,26,,,,6398.02,0
22497020,17:43:03,17:43:03,2357,27,,,,6628.16,0
22497020,17:43:50,17:43:50,2358,28,,,,6856.01,0
22497020,17:45:00,17:45:00,31,29,,,,7185.54,
22497020,17:45:52,17:45:52,32,30,,,,7454.44,0
22497020,17:46:48,17:46:48,33,31,,,,7746.84,0
22497020,17:47:36,17:47:36,34,32,,,,8005.52,0
22497020,17:48:38,17:48:38,35,33,,,,8326.1,0
22497020,17:49:31,17:49:31,9636,34,,,,8607.83,0
22497020,17:50:35,17:50:35,37,35,,,,8951.08,0
22497020,17:51:28,17:51:28,38,36,,,,9243.42,0
22497020,17:52:18,17:52:18,39,37,,,,9518,0
22497020,17:52:48,17:52:48,40,38,,,,9663.35,0
22497020,17:53:30,17:53:30,41,39,,,,9919.95,0
22497020,17:54:00,17:54:00,42,40,,,,10075.56,
22497020,17:54:25,17:54:25,43,41,,,,10264.73,0
22497020,17:55:04,17:55:04,3506,42,,,,10678.45,0
22497020,17:55:38,17:55:38,3508,43,,,,11035.08,0
22497020,17:58:12,17:58:12,3509,44,,,,12563.47,0
22497020,17:59:03,17:59:03,3510,45,,,,13082.18,0
22497020,17:59:37,17:59:37,8414,46,,,,13463.32,0
22497020,18:00:00,18:00:00,3512,47,,,,13700.44,
22497020,18:00:35,18:00:35,3513,48,,,,13964.84,0
22497020,18:01:34,18:01:34,3514,49,,,,14325.31,0
22497020,18:02:45,18:02:45,8595,50,,,,14704.96,0
22497020,18:03:31,18:03:31,3516,51,,,,14932.04,0
22497020,18:04:04,18:04:04,3517,52,,,,15054.74,0
22497020,18:05:06,18:05:06,3518,53,,,,15362.08,0
22497020,18:05:44,18:05:44,3519,54,,,,15535.77,0
22497020,18:07:52,18:07:52,3520,55,,,,16084.37,0
22497020,18:08:45,18:08:45,3521,56,,,,16325.55,0
22497020,18:10:48,18:10:48,3522,57,,,,16563.97,0
22497020,18:13:00,18:13:00,3523,58,,,,17020.7,0
22497020,18:13:42,18:13:42,9512,59,,,,17223.58,0
22497020,18:15:00,18:15:00,9515,60,,,,17757.9,
22497020,18:17:34,18:17:34,10586,61,,,,18549.93,0
22497020,18:18:50,18:18:50,8076,62,,,,18911.05,0
22497020,18:19:53,18:19:53,10035,63,,,,19200.84,0
22497020,18:21:04,18:21:04,6597,64,,,,19506.72,0
22497020,18:22:46,18:22:46,6598,65,,,,19999.54,0
22497020,18:23:36,18:23:36,3105,66,,,,20198.28,0
22497020,18:24:28,18:24:28,7834,67,,,,20476.87,0
22497020,18:25:00,18:25:00,9516,68,,,,20687.31,
22497020,18:30:00,18:30:00,9518,69,,1,,20977.64,
22497030,17:16:00,17:16:00,9945,1,,,1,0,
22497030,17:19:12,17:19:12,2608,2,,,,800.54,0
22497030,17:20:24,17:20:24,686,3,,,,1016.7,0
22497030,17:21:16,17:21:16,2609,4,,,,1181.98,0
22497030,17:22:36,17:22:36,3492,5,,,,1465.29,0
22497030,17:23:44,17:23:44,3493,6,,,,1732.1,0
22497030,17:24:36,17:24:36,3494,7,,,,1892.98,0
22497030,17:26:00,17:26:00,3495,8,,,,2165.01,
22497030,17:27:17,17:27:17,648,9,,,,2521.92,0
22497030,17:28:36,17:28:36,2178,10,,,,2899.68,0
22497030,17:29:08,17:29:08,10055,11,,,,3012.66,0
22497030,17:29:48,17:29:48,2180,12,,,,3209.88,0
22497030,17:30:41,17:30:41,2181,13,,,,3442.41,0
22497030,17:31:26,17:31:26,2182,14,,,,3635.36,0
22497030,17:32:35,17:32:35,2183,15,,,,3893.17,0
22497030,17:33:45,17:33:45,2184,16,,,,4197.67,0
22497030,17:34:19,17:34:19,2185,17,,,,4365.02,0
22497030,17:34:51,17:34:51,2186,18,,,,4504.2,0
22497030,17:35:39,17:35:39,3496,19,,,,4727.71,0
22497030,17:36:35,17:36:35,2193,20,,,,5007.59,0
22497030,17:37:22,17:37:22,2194,21,,,,5187.42,0
22497030,17:39:01,17:39:01,3497,22,,,,5553.25,0
22497030,17:39:41,17:39:41,3498,23,,,,5724.91,0
22497030,17:40:15,17:40:15,6985,24,,,,5880.14,0
22497030,17:40:47,17:40:47,3499,25,,,,6042.43,0
22497030,17:42:09,17:42:09,2356,26,,,,6398.02,0
22497030,17:43:03,17:43:03,2357,27,,,,6628.16,0
22497030,17:43:50,17:43:50,2358,28,,,,6856.01,0
22497030,17:45:00,17:45:00,31,29,,,,7185.54,
22497030,17:45:52,17:45:52,32,30,,,,7454.44,0
22497030,17:46:48,17:46:48,33,31,,,,7746.84,0
22497030,17:47:36,17:47:36,34,32,,,,8005.52,0
22497030,17:48:38,17:48:38,35,33,,,,8326.1,0
22497030,17:49:31,17:49:31,9636,34,,,,8607.83,0
22497030,17:50:35,17:50:35,37,35,,,,8951.08,0
22497030,17:51:28,17:51:28,38,36,,,,9243.42,0
22497030,17:52:18,17:52:18,39,37,,,,9518,0
22497030,17:52:48,17:52:48,40,38,,,,9663.35,0
22497030,17:53:30,17:53:30,41,39,,,,9919.95,0
22497030,17:54:00,17:54:00,42,40,,,,10075.56,
22497030,17:54:25,17:54:25,43,41,,,,10264.73,0
22497030,17:55:04,17:55:04,3506,42,,,,10678.45,0
22497030,17:55:38,17:55:38,3508,43,,,,11035.08,0
22497030,17:58:12,17:58:12,3509,44,,,,12563.47,0
22497030,17:59:03,17:59:03,3510,45,,,,13082.18,0
22497030,17:59:37,17:59:37,8414,46,,,,13463.32,0
22497030,18:00:00,18:00:00,3512,47,,,,13700.44,
22497030,18:00:35,18:00:35,3513,48,,,,13964.84,0
22497030,18:01:34,18:01:34,3514,49,,,,14325.31,0
22497030,18:02:45,18:02:45,8595,50,,,,14704.96,0
22497030,18:03:31,18:03:31,3516,51,,,,14932.04,0
22497030,18:04:04,18:04:04,3517,52,,,,15054.74,0
22497030,18:05:06,18:05:06,3518,53,,,,15362.08,0
22497030,18:05:44,18:05:44,3519,54,,,,15535.77,0
22497030,18:07:52,18:07:52,3520,55,,,,16084.37,0
22497030,18:08:45,18:08:45,3521,56,,,,16325.55,0
22497030,18:10:48,18:10:48,3522,57,,,,16563.97,0
22497030,18:13:00,18:13:00,3523,58,,,,17020.7,0
22497030,18:13:42,18:13:42,9512,59,,,,17223.58,0
22497030,18:15:00,18:15:00,9515,60,,,,17757.9,
22497030,18:17:34,18:17:34,10586,61,,,,18549.93,0
22497030,18:18:50,18:18:50,8076,62,,,,18911.05,0
22497030,18:19:53,18:19:53,10035,63,,,,19200.84,0
22497030,18:21:04,18:21:04,6597,64,,,,19506.72,0
22497030,18:22:46,18:22:46,6598,65,,,,19999.54,0
22497030,18:23:36,18:23:36,3105,66,,,,20198.28,0
22497030,18:24:28,18:24:28,7834,67,,,,20476.87,0
22497030,18:25:00,18:25:00,9516,68,,,,20687.31,
22497030,18:30:00,18:30:00,9518,69,,1,,20977.64,
22497040,17:16:00,17:16:00,9945,1,,,1,0,
22497040,17:19:12,17:19:12,2608,2,,,,800.54,0
22497040,17:20:24,17:20:24,686,3,,,,1016.7,0
22497040,17:21:16,17:21:16,2609,4,,,,1181.98,0
22497040,17:22:36,17:22:36,3492,5,,,,1465.29,0
22497040,17:23:44,17:23:44,3493,6,,,,1732.1,0
22497040,17:24:36,17:24:36,3494,7,,,,1892.98,0
22497040,17:26:00,17:26:00,3495,8,,,,2165.01,
22497040,17:27:17,17:27:17,648,9,,,,2521.92,0
22497040,17:28:36,17:28:36,2178,10,,,,2899.68,0
22497040,17:29:08,17:29:08,10055,11,,,,3012.66,0
22497040,17:29:48,17:29:48,2180,12,,,,3209.88,0
22497040,17:30:41,17:30:41,2181,13,,,,3442.41,0
22497040,17:31:26,17:31:26,2182,14,,,,3635.36,0
22497040,17:32:35,17:32:35,2183,15,,,,3893.17,0
22497040,17:33:45,17:33:45,2184,16,,,,4197.67,0
22497040,17:34:19,17:34:19,2185,17,,,,4365.02,0
22497040,17:34:51,17:34:51,2186,18,,,,4504.2,0
22497040,17:35:39,17:35:39,3496,19,,,,4727.71,0
22497040,17:36:35,17:36:35,2193,20,,,,5007.59,0
22497040,17:37:22,17:37:22,2194,21,,,,5187.42,0
22497040,17:39:01,17:39:01,3497,22,,,,5553.25,0
22497040,17:39:41,17:39:41,3498,23,,,,5724.91,0
22497040,17:40:15,17:40:15,6985,24,,,,5880.14,0
22497040,17:40:47,17:40:47,3499,25,,,,6042.43,0
22497040,17:42:09,17:42:09,2356,26,,,,6398.02,0
22497040,17:43:03,17:43:03,2357,27,,,,6628.16,0
22497040,17:43:50,17:43:50,2358,28,,,,6856.01,0
22497040,17:45:00,17:45:00,31,29,,,,7185.54,
22497040,17:45:52,17:45:52,32,30,,,,7454.44,0
22497040,17:46:48,17:46:48,33,31,,,,7746.84,0
22497040,17:47:36,17:47:36,34,32,,,,8005.52,0
22497040,17:48:38,17:48:38,35,33,,,,8326.1,0
22497040,17:49:31,17:49:31,9636,34,,,,8607.83,0
22497040,17:50:35,17:50:35,37,35,,,,8951.08,0
22497040,17:51:28,17:51:28,38,36,,,,9243.42,0
22497040,17:52:18,17:52:18,39,37,,,,9518,0
22497040,17:52:48,17:52:48,40,38,,,,9663.35,0
22497040,17:53:30,17:53:30,41,39,,,,9919.95,0
22497040,17:54:00,17:54:00,42,40,,,,10075.56,
22497040,17:54:25,17:54:25,43,41,,,,10264.73,0
22497040,17:55:04,17:55:04,3506,42,,,,10678.45,0
22497040,17:55:38,17:55:38,3508,43,,,,11035.08,0
22497040,17:58:12,17:58:12,3509,44,,,,12563.47,0
22497040,17:59:03,17:59:03,3510,45,,,,13082.18,0
22497040,17:59:37,17:59:37,8414,46,,,,13463.32,0
22497040,18:00:00,18:00:00,3512,47,,,,13700.44,
22497040,18:00:35,18:00:35,3513,48,,,,13964.84,0
22497040,18:01:34,18:01:34,3514,49,,,,14325.31,0
22497040,18:02:45,18:02:45,8595,50,,,,14704.96,0
22497040,18:03:31,18:03:31,3516,51,,,,14932.04,0
22497040,18:04:04,18:04:04,3517,52,,,,15054.74,0
22497040,18:05:06,18:05:06,3518,53,,,,15362.08,0
22497040,18:05:44,18:05:44,3519,54,,,,15535.77,0
22497040,18:07:52,18:07:52,3520,55,,,,16084.37,0
22497040,18:08:45,18:08:45,3521,56,,,,16325.55,0
22497040,18:10:48,18:10:48,3522,57,,,,16563.97,0
22497040,18:13:00,18:13:00,3523,58,,,,17020.7,0
22497040,18:13:42,18:13:42,9512,59,,,,17223.58,0
22497040,18:15:00,18:15:00,9515,60,,,,17757.9,
22497040,18:17:34,18:17:34,10586,61,,,,18549.93,0
22497040,18:18:50,18:18:50,8076,62,,,,18911.05,0
22497040,18:19:53,18:19:53,10035,63,,,,19200.84,0
22497040,18:21:04,18:21:04,6597,64,,,,19506.72,0
22497040,18:22:46,18:22:46,6598,65,,,,19999.54,0
22497040,18:23:36,18:23:36,3105,66,,,,20198.28,0
22497040,18:24:28,18:24:28,7834,67,,,,20476.87,0
22497040,18:25:00,18:25:00,9516,68,,,,20687.31,
22497040,18:30:00,18:30:00,9518,69,,1,,20977.64,
22497050,17:16:00,17:16:00,9945,1,,,1,0,
22497050,17:19:12,17:19:12,2608,2,,,,800.54,0
22497050,17:20:24,17:20:24,686,3,,,,1016.7,0
22497050,17:21:16,17:21:16,2609,4,,,,1181.98,0
22497050,17:22:36,17:22:36,3492,5,,,,1465.29,0
22497050,17:23:44,17:23:44,3493,6,,,,1732.1,0
22497050,17:24:36,17:24:36,3494,7,,,,1892.98,0
22497050,17:26:00,17:26:00,3495,8,,,,2165.01,
22497050,17:27:17,17:27:17,648,9,,,,2521.92,0
22497050,17:28:36,17:28:36,2178,10,,,,2899.68,0
22497050,17:29:08,17:29:08,10055,11,,,,3012.66,0
22497050,17:29:48,17:29:48,2180,12,,,,3209.88,0
22497050,17:30:41,17:30:41,2181,13,,,,3442.41,0
22497050,17:31:26,17:31:26,2182,14,,,,3635.36,0
22497050,17:32:35,17:32:35,2183,15,,,,3893.17,0
22497050,17:33:45,17:33:45,2184,16,,,,4197.67,0
22497050,17:34:19,17:34:19,2185,17,,,,4365.02,0
22497050,17:34:51,17:34:51,2186,18,,,,4504.2,0
22497050,17:35:39,17:35:39,3496,19,,,,4727.71,0
22497050,17:36:35,17:36:35,2193,20,,,,5007.59,0
22497050,17:37:22,17:37:22,2194,21,,,,5187.42,0
22497050,17:39:01,17:39:01,3497,22,,,,5553.25,0
22497050,17:39:41,17:39:41,3498,23,,,,5724.91,0
22497050,17:40:15,17:40:15,6985,24,,,,5880.14,0
22497050,17:40:47,17:40:47,3499,25,,,,6042.43,0
22497050,17:42:09,17:42:09,2356,26,,,,6398.02,0
22497050,17:43:03,17:43:03,2357,27,,,,6628.16,0
22497050,17:43:50,17:43:50,2358,28,,,,6856.01,0
22497050,17:45:00,17:45:00,31,29,,,,7185.54,
22497050,17:45:52,17:45:52,32,30,,,,7454.44,0
22497050,17:46:48,17:46:48,33,31,,,,7746.84,0
22497050,17:47:36,17:47:36,34,32,,,,8005.52,0
22497050,17:48:38,17:48:38,35,33,,,,8326.1,0
22497050,17:49:31,17:49:31,9636,34,,,,8607.83,0
22497050,17:50:35,17:50:35,37,35,,,,8951.08,0
22497050,17:51:28,17:51:28,38,36,,,,9243.42,0
22497050,17:52:18,17:52:18,39,37,,,,9518,0
22497050,17:52:48,17:52:48,40,38,,,,9663.35,0
22497050,17:53:30,17:53:30,41,39,,,,9919.95,0
22497050,17:54:00,17:54:00,42,40,,,,10075.56,
22497050,17:54:25,17:54:25,43,41,,,,10264.73,0
22497050,17:55:04,17:55:04,3506,42,,,,10678.45,0
22497050,17:55:38,17:55:38,3508,43,,,,11035.08,0
22497050,17:58:12,17:58:12,3509,44,,,,12563.47,0
22497050,17:59:03,17:59:03,3510,45,,,,13082.18,0
22497050,17:59:37,17:59:37,8414,46,,,,13463.32,0
22497050,18:00:00,18:00:00,3512,47,,,,13700.44,
22497050,18:00:35,18:00:35,3513,48,,,,13964.84,0
22497050,18:01:34,18:01:34,3514,49,,,,14325.31,0
22497050,18:02:45,18:02:45,8595,50,,,,14704.96,0
22497050,18:03:31,18:03:31,3516,51,,,,14932.04,0
22497050,18:04:04,18:04:04,3517,52,,,,15054.74,0
22497050,18:05:06,18:05:06,3518,53,,,,15362.08,0
22497050,18:05:44,18:05:44,3519,54,,,,15535.77,0
22497050,18:07:52,18:07:52,3520,55,,,,16084.37,0
22497050,18:08:45,18:08:45,3521,56,,,,16325.55,0
22497050,18:10:48,18:10:48,3522,57,,,,16563.97,0
22497050,18:13:00,18:13:00,3523,58,,,,17020.7,0
22497050,18:13:42,18:13:42,9512,59,,,,17223.58,0
22497050,18:15:00,18:15:00,9515,60,,,,17757.9,
22497050,18:17:34,18:17:34,10586,61,,,,18549.93,0
22497050,18:18:50,18:18:50,8076,62,,,,18911.05,0
22497050,18:19:53,18:19:53,10035,63,,,,19200.84,0
22497050,18:21:04,18:21:04,6597,64,,,,19506.72,0
22497050,18:22:46,18:22:46,6598,65,,,,19999.54,0
22497050,18:23:36,18:23:36,3105,66,,,,20198.28,0
22497050,18:24:28,18:24:28,7834,67,,,,20476.87,0
22497050,18:25:00,18:25:00,9516,68,,,,20687.31,
22497050,18:30:00,18:30:00,9518,69,,1,,20977.64,
22497060,17:16:00,17:16:00,9945,1,,,1,0,
22497060,17:19:12,17:19:12,2608,2,,,,800.54,0
22497060,17:20:24,17:20:24,686,3,,,,1016.7,0
22497060,17:21:16,17:21:16,2609,4,,,,1181.98,0
22497060,17:22:36,17:22:36,3492,5,,,,1465.29,0
22497060,17:23:44,17:23:44,3493,6,,,,1732.1,0
22497060,17:24:36,17:24:36,3494,7,,,,1892.98,0
22497060,17:26:00,17:26:00,3495,8,,,,2165.01,
22497060,17:27:17,17:27:17,648,9,,,,2521.92,0
22497060,17:28:36,17:28:36,2178,10,,,,2899.68,0
22497060,17:29:08,17:29:08,10055,11,,,,3012.66,0
22497060,17:29:48,17:29:48,2180,12,,,,3209.88,0
22497060,17:30:41,17:30:41,2181,13,,,,3442.41,0
22497060,17:31:26,17:31:26,2182,14,,,,3635.36,0
22497060,17:32:35,17:32:35,2183,15,,,,3893.17,0
22497060,17:33:45,17:33:45,2184,16,,,,4197.67,0
22497060,17:34:19,17:34:19,2185,17,,,,4365.02,0
22497060,17:34:51,17:34:51,2186,18,,,,4504.2,0
22497060,17:35:39,17:35:39,3496,19,,,,4727.71,0
22497060,17:36:35,17:36:35,2193,20,,,,5007.59,0
22497060,17:37:22,17:37:22,2194,21,,,,5187.42,0
22497060,17:39:01,17:39:01,3497,22,,,,5553.25,0
22497060,17:39:41,17:39:41,3498,23,,,,5724.91,0
22497060,17:40:15,17:40:15,6985,24,,,,5880.14,0
22497060,17:40:47,17:40:47,3499,25,,,,6042.43,0
22497060,17:42:09,17:42:09,2356,26,,,,6398.02,0
22497060,17:43:03,17:43:03,2357,27,,,,6628.16,0
22497060,17:43:50,17:43:50,2358,28,,,,6856.01,0
22497060,17:45:00,17:45:00,31,29,,,,7185.54,
22497060,17:45:52,17:45:52,32,30,,,,7454.44,0
22497060,17:46:48,17:46:48,33,31,,,,7746.84,0
22497060,17:47:36,17:47:36,34,32,,,,8005.52,0
22497060,17:48:38,17:48:38,35,33,,,,8326.1,0
22497060,17:49:31,17:49:31,9636,34,,,,8607.83,0
22497060,17:50:35,17:50:35,37,35,,,,8951.08,0
22497060,17:51:28,17:51:28,38,36,,,,9243.42,0
22497060,17:52:18,17:52:18,39,37,,,,9518,0
22497060,17:52:48,17:52:48,40,38,,,,9663.35,0
22497060,17:53:30,17:53:30,41,39,,,,9919.95,0
22497060,17:54:00,17:54:00,42,40,,,,10075.56,
22497060,17:54:25,17:54:25,43,41,,,,10264.73,0
22497060,17:55:04,17:55:04,3506,42,,,,10678.45,0
22497060,17:55:38,17:55:38,3508,43,,,,11035.08,0
22497060,17:58:12,17:58:12,3509,44,,,,12563.47,0
22497060,17:59:03,17:59:03,3510,45,,,,13082.18,0
22497060,17:59:37,17:59:37,8414,46,,,,13463.32,0
22497060,18:00:00,18:00:00,3512,47,,,,13700.44,
22497060,18:00:35,18:00:35,3513,48,,,,13964.84,0
22497060,18:01:34,18:01:34,3514,49,,,,14325.31,0
22497060,18:02:45,18:02:45,8595,50,,,,14704.96,0
22497060,18:03:31,18:03:31,3516,51,,,,14932.04,0
22497060,18:04:04,18:04:04,3517,52,,,,15054.74,0
22497060,18:05:06,18:05:06,3518,53,,,,15362.08,0
22497060,18:05:44,18:05:44,3519,54,,,,15535.77,0
22497060,18:07:52,18:07:52,3520,55,,,,16084.37,0
22497060,18:08:45,18:08:45,3521,56,,,,16325.55,0
22497060,18:10:48,18:10:48,3522,57,,,,16563.97,0
22497060,18:13:00,18:13:00,3523,58,,,,17020.7,0
22497060,18:13:42,18:13:42,9512,59,,,,17223.58,0
22497060,18:15:00,18:15:00,9515,60,,,,17757.9,
22497060,18:17:34,18:17:34,10586,61,,,,18549.93,0
22497060,18:18:50,18:18:50,8076,62,,,,18911.05,0
22497060,18:19:53,18:19:53,10035,63,,,,19200.84,0
22497060,18:21:04,18:21:04,6597,64,,,,19506.72,0
22497060,18:22:46,18:22:46,6598,65,,,,19999.54,0
22497060,18:23:36,18:23:36,3105,66,,,,20198.28,0
22497060,18:24:28,18:24:28,7834,67,,,,20476.87,0
22497060,18:25:00,18:25:00,9516,68,,,,20687.31,
22497060,18:30:00,18:30:00,9518,69,,1,,20977.64,
22598110,16:07:00,16:07:00,9945,1,,,1,0,
22598110,16:08:55,16:08:55,2608,2,,,,800.54,0
22598110,16:09:38,16:09:38,686,3,,,,1016.7,0
22598110,16:10:10,16:10:10,2609,4,,,,1181.98,0
22598110,16:10:57,16:10:57,3492,5,,,,1465.29,0
22598110,16:11:38,16:11:38,3493,6,,,,1732.1,0
22598110,16:12:10,16:12:10,3494,7,,,,1892.98,0
22598110,16:13:00,16:13:00,3495,8,,,,2165.01,
22598110,16:14:08,16:14:08,648,9,,,,2521.92,0
22598110,16:15:20,16:15:20,2178,10,,,,2899.68,0
22598110,16:15:48,16:15:48,10055,11,,,,3012.66,0
22598110,16:16:24,16:16:24,2180,12,,,,3209.88,0
22598110,16:17:12,16:17:12,2181,13,,,,3442.41,0
22598110,16:17:52,16:17:52,2182,14,,,,3635.36,0
22598110,16:18:54,16:18:54,2183,15,,,,3893.17,0
22598110,16:19:56,16:19:56,2184,16,,,,4197.67,0
22598110,16:20:26,16:20:26,2185,17,,,,4365.02,0
22598110,16:20:55,16:20:55,2186,18,,,,4504.2,0
22598110,16:21:38,16:21:38,3496,19,,,,4727.71,0
22598110,16:22:28,16:22:28,2193,20,,,,5007.59,0
22598110,16:23:11,16:23:11,2194,21,,,,5187.42,0
22598110,16:24:39,16:24:39,3497,22,,,,5553.25,0
22598110,16:25:14,16:25:14,3498,23,,,,5724.91,0
22598110,16:25:45,16:25:45,6985,24,,,,5880.14,0
22598110,16:26:14,16:26:14,3499,25,,,,6042.43,0
22598110,16:27:27,16:27:27,2356,26,,,,6398.02,0
22598110,16:28:15,16:28:15,2357,27,,,,6628.16,0
22598110,16:28:58,16:28:58,2358,28,,,,6856.01,0
22598110,16:30:00,16:30:00,31,29,,,,7185.54,
22598110,16:30:46,16:30:46,32,30,,,,7454.44,0
22598110,16:31:36,16:31:36,33,31,,,,7746.84,0
22598110,16:32:18,16:32:18,34,32,,,,8005.52,0
22598110,16:33:14,16:33:14,35,33,,,,8326.1,0
22598110,16:34:01,16:34:01,9636,34,,,,8607.83,0
22598110,16:34:58,16:34:58,37,35,,,,8951.08,0
22598110,16:35:45,16:35:45,38,36,,,,9243.42,0
22598110,16:36:30,16:36:30,39,37,,,,9518,0
22598110,16:36:56,16:36:56,40,38,,,,9663.35,0
22598110,16:37:33,16:37:33,41,39,,,,9919.95,0
22598110,16:38:00,16:38:00,42,40,,,,10075.56,
22598110,16:38:16,16:38:16,43,41,,,,10264.73,0
22598110,16:38:42,16:38:42,3506,42,,,,10678.45,0
22598110,16:39:05,16:39:05,3508,43,,,,11035.08,0
22598110,16:40:48,16:40:48,3509,44,,,,12563.47,0
22598110,16:41:22,16:41:22,3510,45,,,,13082.18,0
22598110,16:41:45,16:41:45,8414,46,,,,13463.32,0
22598110,16:42:00,16:42:00,3512,47,,,,13700.44,
22598110,16:42:23,16:42:23,3513,48,,,,13964.84,0
22598110,16:43:03,16:43:03,3514,49,,,,14325.31,0
22598110,16:43:50,16:43:50,8595,50,,,,14704.96,0
22598110,16:44:21,16:44:21,3516,51,,,,14932.04,0
22598110,16:44:43,16:44:43,3517,52,,,,15054.74,0
22598110,16:45:24,16:45:24,3518,53,,,,15362.08,0
22598110,16:45:49,16:45:49,3519,54,,,,15535.77,0
22598110,16:47:14,16:47:14,3520,55,,,,16084.37,0
22598110,16:47:50,16:47:50,3521,56,,,,16325.55,0
22598110,16:49:12,16:49:12,3522,57,,,,16563.97,0
22598110,16:50:40,16:50:40,3523,58,,,,17020.7,0
22598110,16:51:08,16:51:08,9512,59,,,,17223.58,0
22598110,16:52:00,16:52:00,9515,60,,,,17757.9,
22598110,16:53:48,16:53:48,10586,61,,,,18549.93,0
22598110,16:54:41,16:54:41,8076,62,,,,18911.05,0
22598110,16:55:25,16:55:25,10035,63,,,,19200.84,0
22598110,16:56:14,16:56:14,6597,64,,,,19506.72,0
22598110,16:57:26,16:57:26,6598,65,,,,19999.54,0
22598110,16:58:01,16:58:01,3105,66,,,,20198.28,0
22598110,16:58:37,16:58:37,7834,67,,,,20476.87,0
22598110,16:59:00,16:59:00,9516,68,,,,20687.31,
22598110,17:04:00,17:04:00,9518,69,,1,,20977.64,
22670100,21:50:00,21:50:00,9945,1,,,1,0,
22670100,21:52:33,21:52:33,2608,2,,,,800.54,0
22670100,21:53:31,21:53:31,686,3,,,,1016.7,0
22670100,21:54:13,21:54:13,2609,4,,,,1181.98,0
22670100,21:55:16,21:55:16,3492,5,,,,1465.29,0
22670100,21:56:11,21:56:11,3493,6,,,,1732.1,0
22670100,21:56:53,21:56:53,3494,7,,,,1892.98,0
22670100,21:58:00,21:58:00,3495,8,,,,2165.01,
22670100,21:58:52,21:58:52,648,9,,,,2521.92,0
22670100,21:59:47,21:59:47,2178,10,,,,2899.68,0
22670100,22:00:09,22:00:09,10055,11,,,,3012.66,0
22670100,22:00:36,22:00:36,2180,12,,,,3209.88,0
22670100,22:01:12,22:01:12,2181,13,,,,3442.41,0
22670100,22:01:43,22:01:43,2182,14,,,,3635.36,0
22670100,22:02:30,22:02:30,2183,15,,,,3893.17,0
22670100,22:03:18,22:03:18,2184,16,,,,4197.67,0
22670100,22:03:41,22:03:41,2185,17,,,,4365.02,0
22670100,22:04:03,22:04:03,2186,18,,,,4504.2,0
22670100,22:04:36,22:04:36,3496,19,,,,4727.71,0
22670100,22:05:14,22:05:14,2193,20,,,,5007.59,0
22670100,22:05:47,22:05:47,2194,21,,,,5187.42,0
22670100,22:06:54,22:06:54,3497,22,,,,5553.25,0
22670100,22:07:21,22:07:21,3498,23,,,,5724.91,0
22670100,22:07:45,22:07:45,6985,24,,,,5880.14,0
22670100,22:08:07,22:08:07,3499,25,,,,6042.43,0
22670100,22:09:03,22:09:03,2356,26,,,,6398.02,0
22670100,22:09:40,22:09:40,2357,27,,,,6628.16,0
22670100,22:10:12,22:10:12,2358,28,,,,6856.01,0
22670100,22:11:00,22:11:00,31,29,,,,7185.54,
22670100,22:11:52,22:11:52,32,30,,,,7454.44,0
22670100,22:12:48,22:12:48,33,31,,,,7746.84,0
22670100,22:13:36,22:13:36,34,32,,,,8005.52,0
22670100,22:14:38,22:14:38,35,33,,,,8326.1,0
22670100,22:15:31,22:15:31,9636,34,,,,8607.83,0
22670100,22:16:35,22:16:35,37,35,,,,8951.08,0
22670100,22:17:28,22:17:28,38,36,,,,9243.42,0
22670100,22:18:18,22:18:18,39,37,,,,9518,0
22670100,22:18:48,22:18:48,40,38,,,,9663.35,0
22670100,22:19:30,22:19:30,41,39,,,,9919.95,0
22670100,22:20:00,22:20:00,42,40,,,,10075.56,
22670100,22:20:25,22:20:25,43,41,,,,10264.73,0
22670100,22:21:04,22:21:04,3506,42,,,,10678.45,0
22670100,22:21:38,22:21:38,3508,43,,,,11035.08,0
22670100,22:24:12,22:24:12,3509,44,,,,12563.47,0
22670100,22:25:03,22:25:03,3510,45,,,,13082.18,0
22670100,22:25:37,22:25:37,8414,46,,,,13463.32,0
22670100,22:26:00,22:26:00,3512,47,,,,13700.44,
22670100,22:26:25,22:26:25,3513,48,,,,13964.84,0
22670100,22:27:09,22:27:09,3514,49,,,,14325.31,0
22670100,22:28:01,22:28:01,8595,50,,,,14704.96,0
22670100,22:28:35,22:28:35,3516,51,,,,14932.04,0
22670100,22:28:59,22:28:59,3517,52,,,,15054.74,0
22670100,22:29:44,22:29:44,3518,53,,,,15362.08,0
22670100,22:30:12,22:30:12,3519,54,,,,15535.77,0
22670100,22:31:46,22:31:46,3520,55,,,,16084.37,0
22670100,22:32:25,22:32:25,3521,56,,,,16325.55,0
22670100,22:33:55,22:33:55,3522,57,,,,16563.97,0
22670100,22:35:32,22:35:32,3523,58,,,,17020.7,0
22670100,22:36:03,22:36:03,9512,59,,,,17223.58,0
22670100,22:37:00,22:37:00,9515,60,,,,17757.9,
22670100,22:39:19,22:39:19,10586,61,,,,18549.93,0
22670100,22:40:27,22:40:27,8076,62,,,,18911.05,0
22670100,22:41:24,22:41:24,10035,63,,,,19200.84,0
22670100,22:42:27,22:42:27,6597,64,,,,19506.72,0
22670100,22:43:59,22:43:59,6598,65,,,,19999.54,0
22670100,22:44:44,22:44:44,3105,66,,,,20198.28,0
22670100,22:45:31,22:45:31,7834,67,,,,20476.87,0
22670100,22:46:00,22:46:00,9516,68,,,,20687.31,
22670100,22:51:00,22:51:00,9518,69,,1,,20977.64,
23246020,13:14:00,13:14:00,9945,1,,,1,0,
23246020,13:16:53,13:16:53,2608,2,,,,800.54,0
23246020,13:17:57,13:17:57,686,3,,,,1016.7,0
23246020,13:18:45,13:18:45,2609,4,,,,1181.98,0
23246020,13:19:56,13:19:56,3492,5,,,,1465.29,0
23246020,13:20:57,13:20:57,3493,6,,,,1732.1,0
23246020,13:21:45,13:21:45,3494,7,,,,1892.98,0
23246020,13:23:00,13:23:00,3495,8,,,,2165.01,
23246020,13:24:13,13:24:13,648,9,,,,2521.92,0
23246020,13:25:28,13:25:28,2178,10,,,,2899.68,0
23246020,13:25:58,13:25:58,10055,11,,,,3012.66,0
23246020,13:26:36,13:26:36,2180,12,,,,3209.88,0
23246020,13:27:26,13:27:26,2181,13,,,,3442.41,0
23246020,13:28:09,13:28:09,2182,14,,,,3635.36,0
23246020,13:29:15,13:29:15,2183,15,,,,3893.17,0
23246020,13:30:20,13:30:20,2184,16,,,,4197.67,0
23246020,13:30:53,13:30:53,2185,17,,,,4365.02,0
23246020,13:31:23,13:31:23,2186,18,,,,4504.2,0
23246020,13:32:08,13:32:08,3496,19,,,,4727.71,0
23246020,13:33:01,13:33:01,2193,20,,,,5007.59,0
23246020,13:33:46,13:33:46,2194,21,,,,5187.42,0
23246020,13:35:20,13:35:20,3497,22,,,,5553.25,0
23246020,13:35:57,13:35:57,3498,23,,,,5724.91,0
23246020,13:36:30,13:36:30,6985,24,,,,5880.14,0
23246020,13:37:00,13:37:00,3499,25,,,,6042.43,0
23246020,13:38:18,13:38:18,2356,26,,,,6398.02,0
23246020,13:39:09,13:39:09,2357,27,,,,6628.16,0
23246020,13:39:54,13:39:54,2358,28,,,,6856.01,0
23246020,13:41:00,13:41:00,31,29,,,,7185.54,
23246020,13:41:52,13:41:52,32,30,,,,7454.44,0
23246020,13:42:48,13:42:48,33,31,,,,7746.84,0
23246020,13:43:36,13:43:36,34,32,,,,8005.52,0
23246020,13:44:38,13:44:38,35,33,,,,8326.1,0
23246020,13:45:31,13:45:31,9636,34,,,,8607.83,0
23246020,13:46:35,13:46:35,37,35,,,,8951.08,0
23246020,13:47:28,13:47:28,38,36,,,,9243.42,0
23246020,13:48:18,13:48:18,39,37,,,,9518,0
23246020,13:48:48,13:48:48,40,38,,,,9663.35,0
23246020,13:49:30,13:49:30,41,39,,,,9919.95,0
23246020,13:50:00,13:50:00,42,40,,,,10075.56,
23246020,13:50:21,13:50:21,43,41,,,,10264.73,0
23246020,13:50:53,13:50:53,3506,42,,,,10678.45,0
23246020,13:51:21,13:51:21,3508,43,,,,11035.08,0
23246020,13:53:30,13:53:30,3509,44,,,,12563.47,0
23246020,13:54:13,13:54:13,3510,45,,,,13082.18,0
23246020,13:54:41,13:54:41,8414,46,,,,13463.32,0
23246020,13:55:00,13:55:00,3512,47,,,,13700.44,
23246020,13:55:28,13:55:28,3513,48,,,,13964.84,0
23246020,13:56:15,13:56:15,3514,49,,,,14325.31,0
23246020,13:57:12,13:57:12,8595,50,,,,14704.96,0
23246020,13:57:49,13:57:49,3516,51,,,,14932.04,0
23246020,13:58:15,13:58:15,3517,52,,,,15054.74,0
23246020,13:59:05,13:59:05,3518,53,,,,15362.08,0
23246020,13:59:35,13:59:35,3519,54,,,,15535.77,0
23246020,14:01:17,14:01:17,3520,55,,,,16084.37,0
23246020,14:02:00,14:02:00,3521,56,,,,16325.55,0
23246020,14:03:38,14:03:38,3522,57,,,,16563.97,0
23246020,14:05:24,14:05:24,3523,58,,,,17020.7,0
23246020,14:05:58,14:05:58,9512,59,,,,17223.58,0
23246020,14:07:00,14:07:00,9515,60,,,,17757.9,
23246020,14:09:03,14:09:03,10586,61,,,,18549.93,0
23246020,14:10:04,14:10:04,8076,62,,,,18911.05,0
23246020,14:10:54,14:10:54,10035,63,,,,19200.84,0
23246020,14:11:51,14:11:51,6597,64,,,,19506.72,0
23246020,14:13:13,14:13:13,6598,65,,,,19999.54,0
23246020,14:13:52,14:13:52,3105,66,,,,20198.28,0
23246020,14:14:34,14:14:34,7834,67,,,,20476.87,0
23246020,14:15:00,14:15:00,9516,68,,,,20687.31,
23246020,14:20:00,14:20:00,9518,69,,1,,20977.64,
23246030,13:14:00,13:14:00,9945,1,,,1,0,
23246030,13:16:53,13:16:53,2608,2,,,,800.54,0
23246030,13:17:57,13:17:57,686,3,,,,1016.7,0
23246030,13:18:45,13:18:45,2609,4,,,,1181.98,0
23246030,13:19:56,13:19:56,3492,5,,,,1465.29,0
23246030,13:20:57,13:20:57,3493,6,,,,1732.1,0
23246030,13:21:45,13:21:45,3494,7,,,,1892.98,0
23246030,13:23:00,13:23:00,3495,8,,,,2165.01,
23246030,13:24:13,13:24:13,648,9,,,,2521.92,0
23246030,13:25:28,13:25:28,2178,10,,,,2899.68,0
23246030,13:25:58,13:25:58,10055,11,,,,3012.66,0
23246030,13:26:36,13:26:36,2180,12,,,,3209.88,0
23246030,13:27:26,13:27:26,2181,13,,,,3442.41,0
23246030,13:28:09,13:28:09,2182,14,,,,3635.36,0
23246030,13:29:15,13:29:15,2183,15,,,,3893.17,0
23246030,13:30:20,13:30:20,2184,16,,,,4197.67,0
23246030,13:30:53,13:30:53,2185,17,,,,4365.02,0
23246030,13:31:23,13:31:23,2186,18,,,,4504.2,0
23246030,13:32:08,13:32:08,3496,19,,,,4727.71,0
23246030,13:33:01,13:33:01,2193,20,,,,5007.59,0
23246030,13:33:46,13:33:46,2194,21,,,,5187.42,0
23246030,13:35:20,13:35:20,3497,22,,,,5553.25,0
23246030,13:35:57,13:35:57,3498,23,,,,5724.91,0
23246030,13:36:30,13:36:30,6985,24,,,,5880.14,0
23246030,13:37:00,13:37:00,3499,25,,,,6042.43,0
23246030,13:38:18,13:38:18,2356,26,,,,6398.02,0
23246030,13:39:09,13:39:09,2357,27,,,,6628.16,0
23246030,13:39:54,13:39:54,2358,28,,,,6856.01,0
23246030,13:41:00,13:41:00,31,29,,,,7185.54,
23246030,13:41:52,13:41:52,32,30,,,,7454.44,0
23246030,13:42:48,13:42:48,33,31,,,,7746.84,0
23246030,13:43:36,13:43:36,34,32,,,,8005.52,0
23246030,13:44:38,13:44:38,35,33,,,,8326.1,0
23246030,13:45:31,13:45:31,9636,34,,,,8607.83,0
23246030,13:46:35,13:46:35,37,35,,,,8951.08,0
23246030,13:47:28,13:47:28,38,36,,,,9243.42,0
23246030,13:48:18,13:48:18,39,37,,,,9518,0
23246030,13:48:48,13:48:48,40,38,,,,9663.35,0
23246030,13:49:30,13:49:30,41,39,,,,9919.95,0
23246030,13:50:00,13:50:00,42,40,,,,10075.56,
23246030,13:50:21,13:50:21,43,41,,,,10264.73,0
23246030,13:50:53,13:50:53,3506,42,,,,10678.45,0
23246030,13:51:21,13:51:21,3508,43,,,,11035.08,0
23246030,13:53:30,13:53:30,3509,44,,,,12563.47,0
23246030,13:54:13,13:54:13,3510,45,,,,13082.18,0
23246030,13:54:41,13:54:41,8414,46,,,,13463.32,0
23246030,13:55:00,13:55:00,3512,47,,,,13700.44,
23246030,13:55:28,13:55:28,3513,48,,,,13964.84,0
23246030,13:56:15,13:56:15,3514,49,,,,14325.31,0
23246030,13:57:12,13:57:12,8595,50,,,,14704.96,0
23246030,13:57:49,13:57:49,3516,51,,,,14932.04,0
23246030,13:58:15,13:58:15,3517,52,,,,15054.74,0
23246030,13:59:05,13:59:05,3518,53,,,,15362.08,0
23246030,13:59:35,13:59:35,3519,54,,,,15535.77,0
23246030,14:01:17,14:01:17,3520,55,,,,16084.37,0
23246030,14:02:00,14:02:00,3521,56,,,,16325.55,0
23246030,14:03:38,14:03:38,3522,57,,,,16563.97,0
23246030,14:05:24,14:05:24,3523,58,,,,17020.7,0
23246030,14:05:58,14:05:58,9512,59,,,,17223.58,0
23246030,14:07:00,14:07:00,9515,60,,,,17757.9,
23246030,14:09:03,14:09:03,10586,61,,,,18549.93,0
23246030,14:10:04,14:10:04,8076,62,,,,18911.05,0
23246030,14:10:54,14:10:54,10035,63,,,,19200.84,0
23246030,14:11:51,14:11:51,6597,64,,,,19506.72,0
23246030,14:13:13,14:13:13,6598,65,,,,19999.54,0
23246030,14:13:52,14:13:52,3105,66,,,,20198.28,0
23246030,14:14:34,14:14:34,7834,67,,,,20476.87,0
23246030,14:15:00,14:15:00,9516,68,,,,20687.31,
23246030,14:20:00,14:20:00,9518,69,,1,,20977.64,
23246040,13:14:00,13:14:00,9945,1,,,1,0,
23246040,13:16:53,13:16:53,2608,2,,,,800.54,0
23246040,13:17:57,13:17:57,686,3,,,,1016.7,0
23246040,13:18:45,13:18:45,2609,4,,,,1181.98,0
23246040,13:19:56,13:19:56,3492,5,,,,1465.29,0
23246040,13:20:57,13:20:57,3493,6,,,,1732.1,0
23246040,13:21:45,13:21:45,3494,7,,,,1892.98,0
23246040,13:23:00,13:23:00,3495,8,,,,2165.01,
23246040,13:24:13,13:24:13,648,9,,,,2521.92,0
23246040,13:25:28,13:25:28,2178,10,,,,2899.68,0
23246040,13:25:58,13:25:58,10055,11,,,,3012.66,0
23246040,13:26:36,13:26:36,2180,12,,,,3209.88,0
23246040,13:27:26,13:27:26,2181,13,,,,3442.41,0
23246040,13:28:09,13:28:09,2182,14,,,,3635.36,0
23246040,13:29:15,13:29:15,2183,15,,,,3893.17,0
23246040,13:30:20,13:30:20,2184,16,,,,4197.67,0
23246040,13:30:53,13:30:53,2185,17,,,,4365.02,0
23246040,13:31:23,13:31:23,2186,18,,,,4504.2,0
23246040,13:32:08,13:32:08,3496,19,,,,4727.71,0
23246040,13:33:01,13:33:01,2193,20,,,,5007.59,0
23246040,13:33:46,13:33:46,2194,21,,,,5187.42,0
23246040,13:35:20,13:35:20,3497,22,,,,5553.25,0
23246040,13:35:57,13:35:57,3498,23,,,,5724.91,0
23246040,13:36:30,13:36:30,6985,24,,,,5880.14,0
23246040,13:37:00,13:37:00,3499,25,,,,6042.43,0
23246040,13:38:18,13:38:18,2356,26,,,,6398.02,0
23246040,13:39:09,13:39:09,2357,27,,,,6628.16,0
23246040,13:39:54,13:39:54,2358,28,,,,6856.01,0
23246040,13:41:00,13:41:00,31,29,,,,7185.54,
23246040,13:41:52,13:41:52,32,30,,,,7454.44,0
23246040,13:42:48,13:42:48,33,31,,,,7746.84,0
23246040,13:43:36,13:43:36,34,32,,,,8005.52,0
23246040,13:44:38,13:44:38,35,33,,,,8326.1,0
23246040,13:45:31,13:45:31,9636,34,,,,8607.83,0
23246040,13:46:35,13:46:35,37,35,,,,8951.08,0
23246040,13:47:28,13:47:28,38,36,,,,9243.42,0
23246040,13:48:18,13:48:18,39,37,,,,9518,0
23246040,13:48:48,13:48:48,40,38,,,,9663.35,0
23246040,13:49:30,13:49:30,41,39,,,,9919.95,0
23246040,13:50:00,13:50:00,42,40,,,,10075.56,
23246040,13:50:21,13:50:21,43,41,,,,10264.73,0
23246040,13:50:53,13:50:53,3506,42,,,,10678.45,0
23246040,13:51:21,13:51:21,3508,43,,,,11035.08,0
23246040,13:53:30,13:53:30,3509,44,,,,12563.47,0
23246040,13:54:13,13:54:13,3510,45,,,,13082.18,0
23246040,13:54:41,13:54:41,8414,46,,,,13463.32,0
23246040,13:55:00,13:55:00,3512,47,,,,13700.44,
23246040,13:55:28,13:55:28,3513,48,,,,13964.84,0
23246040,13:56:15,13:56:15,3514,49,,,,14325.31,0
23246040,13:57:12,13:57:12,8595,50,,,,14704.96,0
23246040,13:57:49,13:57:49,3516,51,,,,14932.04,0
23246040,13:58:15,13:58:15,3517,52,,,,15054.74,0
23246040,13:59:05,13:59:05,3518,53,,,,15362.08,0
23246040,13:59:35,13:59:35,3519,54,,,,15535.77,0
23246040,14:01:17,14:01:17,3520,55,,,,16084.37,0
23246040,14:02:00,14:02:00,3521,56,,,,16325.55,0
23246040,14:03:38,14:03:38,3522,57,,,,16563.97,0
23246040,14:05:24,14:05:24,3523,58,,,,17020.7,0
23246040,14:05:58,14:05:58,9512,59,,,,17223.58,0
23246040,14:07:00,14:07:00,9515,60,,,,17757.9,
23246040,14:09:03,14:09:03,10586,61,,,,18549.93,0
23246040,14:10:04,14:10:04,8076,62,,,,18911.05,0
23246040,14:10:54,14:10:54,10035,63,,,,19200.84,0
23246040,14:11:51,14:11:51,6597,64,,,,19506.72,0
23246040,14:13:13,14:13:13,6598,65,,,,19999.54,0
23246040,14:13:52,14:13:52,3105,66,,,,20198.28,0
23246040,14:14:34,14:14:34,7834,67,,,,20476.87,0
23246040,14:15:00,14:15:00,9516,68,,,,20687.31,
23246040,14:20:00,14:20:00,9518,69,,1,,20977.64,
23246050,13:14:00,13:14:00,9945,1,,,1,0,
23246050,13:16:53,13:16:53,2608,2,,,,800.54,0
23246050,13:17:57,13:17:57,686,3,,,,1016.7,0
23246050,13:18:45,13:18:45,2609,4,,,,1181.98,0
23246050,13:19:56,13:19:56,3492,5,,,,1465.29,0
23246050,13:20:57,13:20:57,3493,6,,,,1732.1,0
23246050,13:21:45,13:21:45,3494,7,,,,1892.98,0
23246050,13:23:00,13:23:00,3495,8,,,,2165.01,
23246050,13:24:13,13:24:13,648,9,,,,2521.92,0
23246050,13:25:28,13:25:28,2178,10,,,,2899.68,0
23246050,13:25:58,13:25:58,10055,11,,,,3012.66,0
23246050,13:26:36,13:26:36,2180,12,,,,3209.88,0
23246050,13:27:26,13:27:26,2181,13,,,,3442.41,0
23246050,13:28:09,13:28:09,2182,14,,,,3635.36,0
23246050,13:29:15,13:29:15,2183,15,,,,3893.17,0
23246050,13:30:20,13:30:20,2184,16,,,,4197.67,0
23246050,13:30:53,13:30:53,2185,17,,,,4365.02,0
23246050,13:31:23,13:31:23,2186,18,,,,4504.2,0
23246050,13:32:08,13:32:08,3496,19,,,,4727.71,0
23246050,13:33:01,13:33:01,2193,20,,,,5007.59,0
23246050,13:33:46,13:33:46,2194,21,,,,5187.42,0
23246050,13:35:20,13:35:20,3497,22,,,,5553.25,0
23246050,13:35:57,13:35:57,3498,23,,,,5724.91,0
23246050,13:36:30,13:36:30,6985,24,,,,5880.14,0
23246050,13:37:00,13:37:00,3499,25,,,,6042.43,0
23246050,13:38:18,13:38:18,2356,26,,,,6398.02,0
23246050,13:39:09,13:39:09,2357,27,,,,6628.16,0
23246050,13:39:54,13:39:54,2358,28,,,,6856.01,0
23246050,13:41:00,13:41:00,31,29,,,,7185.54,
23246050,13:41:52,13:41:52,32,30,,,,7454.44,0
23246050,13:42:48,13:42:48,33,31,,,,7746.84,0
23246050,13:43:36,13:43:36,34,32,,,,8005.52,0
23246050,13:44:38,13:44:38,35,33,,,,8326.1,0
23246050,13:45:31,13:45:31,9636,34,,,,8607.83,0
23246050,13:46:35,13:46:35,37,35,,,,8951.08,0
23246050,13:47:28,13:47:28,38,36,,,,9243.42,0
23246050,13:48:18,13:48:18,39,37,,,,9518,0
23246050,13:48:48,13:48:48,40,38,,,,9663.35,0
23246050,13:49:30,13:49:30,41,39,,,,9919.95,0
23246050,13:50:00,13:50:00,42,40,,,,10075.56,
23246050,13:50:21,13:50:21,43,41,,,,10264.73,0
23246050,13:50:53,13:50:53,3506,42,,,,10678.45,0
23246050,13:51:21,13:51:21,3508,43,,,,11035.08,0
23246050,13:53:30,13:53:30,3509,44,,,,12563.47,0
23246050,13:54:13,13:54:13,3510,45,,,,13082.18,0
23246050,13:54:41,13:54:41,8414,46,,,,13463.32,0
23246050,13:55:00,13:55:00,3512,47,,,,13700.44,
23246050,13:55:28,13:55:28,3513,48,,,,13964.84,0
23246050,13:56:15,13:56:15,3514,49,,,,14325.31,0
23246050,13:57:12,13:57:12,8595,50,,,,14704.96,0
23246050,13:57:49,13:57:49,3516,51,,,,14932.04,0
23246050,13:58:15,13:58:15,3517,52,,,,15054.74,0
23246050,13:59:05,13:59:05,3518,53,,,,15362.08,0
23246050,13:59:35,13:59:35,3519,54,,,,15535.77,0
23246050,14:01:17,14:01:17,3520,55,,,,16084.37,0
23246050,14:02:00,14:02:00,3521,56,,,,16325.55,0
23246050,14:03:38,14:03:38,3522,57,,,,16563.97,0
23246050,14:05:24,14:05:24,3523,58,,,,17020.7,0
23246050,14:05:58,14:05:58,9512,59,,,,17223.58,0
23246050,14:07:00,14:07:00,9515,60,,,,17757.9,
23246050,14:09:03,14:09:03,10586,61,,,,18549.93,0
23246050,14:10:04,14:10:04,8076,62,,,,18911.05,0
23246050,14:10:54,14:10:54,10035,63,,,,19200.84,0
23246050,14:11:51,14:11:51,6597,64,,,,19506.72,0
23246050,14:13:13,14:13:13,6598,65,,,,19999.54,0
23246050,14:13:52,14:13:52,3105,66,,,,20198.28,0
23246050,14:14:34,14:14:34,7834,67,,,,20476.87,0
23246050,14:15:00,14:15:00,9516,68,,,,20687.31,
23246050,14:20:00,14:20:00,9518,69,,1,,20977.64,
23246060,13:14:00,13:14:00,9945,1,,,1,0,
23246060,13:16:53,13:16:53,2608,2,,,,800.54,0
23246060,13:17:57,13:17:57,686,3,,,,1016.7,0
23246060,13:18:45,13:18:45,2609,4,,,,1181.98,0
23246060,13:19:56,13:19:56,3492,5,,,,1465.29,0
23246060,13:20:57,13:20:57,3493,6,,,,1732.1,0
23246060,13:21:45,13:21:45,3494,7,,,,1892.98,0
23246060,13:23:00,13:23:00,3495,8,,,,2165.01,
23246060,13:24:13,13:24:13,648,9,,,,2521.92,0
23246060,13:25:28,13:25:28,2178,10,,,,2899.68,0
23246060,13:25:58,13:25:58,10055,11,,,,3012.66,0
23246060,13:26:36,13:26:36,2180,12,,,,3209.88,0
23246060,13:27:26,13:27:26,2181,13,,,,3442.41,0
23246060,13:28:09,13:28:09,2182,14,,,,3635.36,0
23246060,13:29:15,13:29:15,2183,15,,,,3893.17,0
23246060,13:30:20,13:30:20,2184,16,,,,4197.67,0
23246060,13:30:53,13:30:53,2185,17,,,,4365.02,0
23246060,13:31:23,13:31:23,2186,18,,,,4504.2,0
23246060,13:32:08,13:32:08,3496,19,,,,4727.71,0
23246060,13:33:01,13:33:01,2193,20,,,,5007.59,0
23246060,13:33:46,13:33:46,2194,21,,,,5187.42,0
23246060,13:35:20,13:35:20,3497,22,,,,5553.25,0
23246060,13:35:57,13:35:57,3498,23,,,,5724.91,0
23246060,13:36:30,13:36:30,6985,24,,,,5880.14,0
23246060,13:37:00,13:37:00,3499,25,,,,6042.43,0
23246060,13:38:18,13:38:18,2356,26,,,,6398.02,0
23246060,13:39:09,13:39:09,2357,27,,,,6628.16,0
23246060,13:39:54,13:39:54,2358,28,,,,6856.01,0
23246060,13:41:00,13:41:00,31,29,,,,7185.54,
23246060,13:41:52,13:41:52,32,30,,,,7454.44,0
23246060,13:42:48,13:42:48,33,31,,,,7746.84,0
23246060,13:43:36,13:43:36,34,32,,,,8005.52,0
23246060,13:44:38,13:44:38,35,33,,,,8326.1,0
23246060,13:45:31,13:45:31,9636,34,,,,8607.83,0
23246060,13:46:35,13:46:35,37,35,,,,8951.08,0
23246060,13:47:28,13:47:28,38,36,,,,9243.42,0
23246060,13:48:18,13:48:18,39,37,,,,9518,0
23246060,13:48:48,13:48:48,40,38,,,,9663.35,0
23246060,13:49:30,13:49:30,41,39,,,,9919.95,0
23246060,13:50:00,13:50:00,42,40,,,,10075.56,
23246060,13:50:21,13:50:21,43,41,,,,10264.73,0
23246060,13:50:53,13:50:53,3506,42,,,,10678.45,0
23246060,13:51:21,13:51:21,3508,43,,,,11035.08,0
23246060,13:53:30,13:53:30,3509,44,,,,12563.47,0
23246060,13:54:13,13:54:13,3510,45,,,,13082.18,0
23246060,13:54:41,13:54:41,8414,46,,,,13463.32,0
23246060,13:55:00,13:55:00,3512,47,,,,13700.44,
23246060,13:55:28,13:55:28,3513,48,,,,13964.84,0
23246060,13:56:15,13:56:15,3514,49,,,,14325.31,0
23246060,13:57:12,13:57:12,8595,50,,,,14704.96,0
23246060,13:57:49,13:57:49,3516,51,,,,14932.04,0
23246060,13:58:15,13:58:15,3517,52,,,,15054.74,0
23246060,13:59:05,13:59:05,3518,53,,,,15362.08,0
23246060,13:59:35,13:59:35,3519,54,,,,15535.77,0
23246060,14:01:17,14:01:17,3520,55,,,,16084.37,0
23246060,14:02:00,14:02:00,3521,56,,,,16325.55,0
23246060,14:03:38,14:03:38,3522,57,,,,16563.97,0
23246060,14:05:24,14:05:24,3523,58,,,,17020.7,0
23246060,14:05:58,14:05:58,9512,59,,,,17223.58,0
23246060,14:07:00,14:07:00,9515,60,,,,17757.9,
23246060,14:09:03,14:09:03,10586,61,,,,18549.93,0
23246060,14:10:04,14:10:04,8076,62,,,,18911.05,0
23246060,14:10:54,14:10:54,10035,63,,,,19200.84,0
23246060,14:11:51,14:11:51,6597,64,,,,19506.72,0
23246060,14:13:13,14:13:13,6598,65,,,,19999.54,0
23246060,14:13:52,14:13:52,3105,66,,,,20198.28,0
23246060,14:14:34,14:14:34,7834,67,,,,20476.87,0
23246060,14:15:00,14:15:00,9516,68,,,,20687.31,
23246060,14:20:00,14:20:00,9518,69,,1,,20977.64,
23311020,10:16:00,10:16:00,9945,1,,,1,0,
23311020,10:18:53,10:18:53,2608,2,,,,800.54,0
23311020,10:19:57,10:19:57,686,3,,,,1016.7,0
23311020,10:20:45,10:20:45,2609,4,,,,1181.98,0
23311020,10:21:56,10:21:56,3492,5,,,,1465.29,0
23311020,10:22:57,10:22:57,3493,6,,,,1732.1,0
23311020,10:23:45,10:23:45,3494,7,,,,1892.98,0
23311020,10:25:00,10:25:00,3495,8,,,,2165.01,
23311020,10:26:13,10:26:13,648,9,,,,2521.92,0
23311020,10:27:28,10:27:28,2178,10,,,,2899.68,0
23311020,10:27:58,10:27:58,10055,11,,,,3012.66,0
23311020,10:28:36,10:28:36,2180,12,,,,3209.88,0
23311020,10:29:26,10:29:26,2181,13,,,,3442.41,0
23311020,10:30:09,10:30:09,2182,14,,,,3635.36,0
23311020,10:31:15,10:31:15,2183,15,,,,3893.17,0
23311020,10:32:20,10:32:20,2184,16,,,,4197.67,0
23311020,10:32:53,10:32:53,2185,17,,,,4365.02,0
23311020,10:33:23,10:33:23,2186,18,,,,4504.2,0
23311020,10:34:08,10:34:08,3496,19,,,,4727.71,0
23311020,10:35:01,10:35:01,2193,20,,,,5007.59,0
23311020,10:35:46,10:35:46,2194,21,,,,5187.42,0
23311020,10:37:20,10:37:20,3497,22,,,,5553.25,0
23311020,10:37:57,10:37:57,3498,23,,,,5724.91,0
23311020,10:38:30,10:38:30,6985,24,,,,5880.14,0
23311020,10:39:00,10:39:00,3499,25,,,,6042.43,0
23311020,10:40:18,10:40:18,2356,26,,,,6398.02,0
23311020,10:41:09,10:41:09,2357,27,,,,6628.16,0
23311020,10:41:54,10:41:54,2358,28,,,,6856.01,0
23311020,10:43:00,10:43:00,31,29,,,,7185.54,
23311020,10:43:52,10:43:52,32,30,,,,7454.44,0
23311020,10:44:48,10:44:48,33,31,,,,7746.84,0
23311020,10:45:36,10:45:36,34,32,,,,8005.52,0
23311020,10:46:38,10:46:38,35,33,,,,8326.1,0
23311020,10:47:31,10:47:31,9636,34,,,,8607.83,0
23311020,10:48:35,10:48:35,37,35,,,,8951.08,0
23311020,10:49:28,10:49:28,38,36,,,,9243.42,0
23311020,10:50:18,10:50:18,39,37,,,,9518,0
23311020,10:50:48,10:50:48,40,38,,,,9663.35,0
23311020,10:51:30,10:51:30,41,39,,,,9919.95,0
23311020,10:52:00,10:52:00,42,40,,,,10075.56,
23311020,10:52:21,10:52:21,43,41,,,,10264.73,0
23311020,10:52:53,10:52:53,3506,42,,,,10678.45,0
23311020,10:53:21,10:53:21,3508,43,,,,11035.08,0
23311020,10:55:30,10:55:30,3509,44,,,,12563.47,0
23311020,10:56:13,10:56:13,3510,45,,,,13082.18,0
23311020,10:56:41,10:56:41,8414,46,,,,13463.32,0
23311020,10:57:00,10:57:00,3512,47,,,,13700.44,
23311020,10:57:28,10:57:28,3513,48,,,,13964.84,0
23311020,10:58:15,10:58:15,3514,49,,,,14325.31,0
23311020,10:59:12,10:59:12,8595,50,,,,14704.96,0
23311020,10:59:49,10:59:49,3516,51,,,,14932.04,0
23311020,11:00:15,11:00:15,3517,52,,,,15054.74,0
23311020,11:01:05,11:01:05,3518,53,,,,15362.08,0
23311020,11:01:35,11:01:35,3519,54,,,,15535.77,0
23311020,11:03:17,11:03:17,3520,55,,,,16084.37,0
23311020,11:04:00,11:04:00,3521,56,,,,16325.55,0
23311020,11:05:38,11:05:38,3522,57,,,,16563.97,0
23311020,11:07:24,11:07:24,3523,58,,,,17020.7,0
23311020,11:07:58,11:07:58,9512,59,,,,17223.58,0
23311020,11:09:00,11:09:00,9515,60,,,,17757.9,
23311020,11:11:03,11:11:03,10586,61,,,,18549.93,0
23311020,11:12:04,11:12:04,8076,62,,,,18911.05,0
23311020,11:12:54,11:12:54,10035,63,,,,19200.84,0
23311020,11:13:51,11:13:51,6597,64,,,,19506.72,0
23311020,11:15:13,11:15:13,6598,65,,,,19999.54,0
23311020,11:15:52,11:15:52,3105,66,,,,20198.28,0
23311020,11:16:34,11:16:34,7834,67,,,,20476.87,0
23311020,11:17:00,11:17:00,9516,68,,,,20687.31,
23311020,11:22:00,11:22:00,9518,69,,1,,20977.64,
23311030,10:16:00,10:16:00,9945,1,,,1,0,
23311030,10:18:53,10:18:53,2608,2,,,,800.54,0
23311030,10:19:57,10:19:57,686,3,,,,1016.7,0
23311030,10:20:45,10:20:45,2609,4,,,,1181.98,0
23311030,10:21:56,10:21:56,3492,5,,,,1465.29,0
23311030,10:22:57,10:22:57,3493,6,,,,1732.1,0
23311030,10:23:45,10:23:45,3494,7,,,,1892.98,0
23311030,10:25:00,10:25:00,3495,8,,,,2165.01,
23311030,10:26:13,10:26:13,648,9,,,,2521.92,0
23311030,10:27:28,10:27:28,2178,10,,,,2899.68,0
23311030,10:27:58,10:27:58,10055,11,,,,3012.66,0
23311030,10:28:36,10:28:36,2180,12,,,,3209.88,0
23311030,10:29:26,10:29:26,2181,13,,,,3442.41,0
23311030,10:30:09,10:30:09,2182,14,,,,3635.36,0
23311030,10:31:15,10:31:15,2183,15,,,,3893.17,0
23311030,10:32:20,10:32:20,2184,16,,,,4197.67,0
23311030,10:32:53,10:32:53,2185,17,,,,4365.02,0
23311030,10:33:23,10:33:23,2186,18,,,,4504.2,0
23311030,10:34:08,10:34:08,3496,19,,,,4727.71,0
23311030,10:35:01,10:35:01,2193,20,,,,5007.59,0
23311030,10:35:46,10:35:46,2194,21,,,,5187.42,0
23311030,10:37:20,10:37:20,3497,22,,,,5553.25,0
23311030,10:37:57,10:37:57,3498,23,,,,5724.91,0
23311030,10:38:30,10:38:30,6985,24,,,,5880.14,0
23311030,10:39:00,10:39:00,3499,25,,,,6042.43,0
23311030,10:40:18,10:40:18,2356,26,,,,6398.02,0
23311030,10:41:09,10:41:09,2357,27,,,,6628.16,0
23311030,10:41:54,10:41:54,2358,28,,,,6856.01,0
23311030,10:43:00,10:43:00,31,29,,,,7185.54,
23311030,10:43:52,10:43:52,32,30,,,,7454.44,0
23311030,10:44:48,10:44:48,33,31,,,,7746.84,0
23311030,10:45:36,10:45:36,34,32,,,,8005.52,0
23311030,10:46:38,10:46:38,35,33,,,,8326.1,0
23311030,10:47:31,10:47:31,9636,34,,,,8607.83,0
23311030,10:48:35,10:48:35,37,35,,,,8951.08,0
23311030,10:49:28,10:49:28,38,36,,,,9243.42,0
23311030,10:50:18,10:50:18,39,37,,,,9518,0
23311030,10:50:48,10:50:48,40,38,,,,9663.35,0
23311030,10:51:30,10:51:30,41,39,,,,9919.95,0
23311030,10:52:00,10:52:00,42,40,,,,10075.56,
23311030,10:52:21,10:52:21,43,41,,,,10264.73,0
23311030,10:52:53,10:52:53,3506,42,,,,10678.45,0
23311030,10:53:21,10:53:21,3508,43,,,,11035.08,0
23311030,10:55:30,10:55:30,3509,44,,,,12563.47,0
23311030,10:56:13,10:56:13,3510,45,,,,13082.18,0
23311030,10:56:41,10:56:41,8414,46,,,,13463.32,0
23311030,10:57:00,10:57:00,3512,47,,,,13700.44,
23311030,10:57:28,10:57:28,3513,48,,,,13964.84,0
23311030,10:58:15,10:58:15,3514,49,,,,14325.31,0
23311030,10:59:12,10:59:12,8595,50,,,,14704.96,0
23311030,10:59:49,10:59:49,3516,51,,,,14932.04,0
23311030,11:00:15,11:00:15,3517,52,,,,15054.74,0
23311030,11:01:05,11:01:05,3518,53,,,,15362.08,0
23311030,11:01:35,11:01:35,3519,54,,,,15535.77,0
23311030,11:03:17,11:03:17,3520,55,,,,16084.37,0
23311030,11:04:00,11:04:00,3521,56,,,,16325.55,0
23311030,11:05:38,11:05:38,3522,57,,,,16563.97,0
23311030,11:07:24,11:07:24,3523,58,,,,17020.7,0
23311030,11:07:58,11:07:58,9512,59,,,,17223.58,0
23311030,11:09:00,11:09:00,9515,60,,,,17757.9,
23311030,11:11:03,11:11:03,10586,61,,,,18549.93,0
23311030,11:12:04,11:12:04,8076,62,,,,18911.05,0
23311030,11:12:54,11:12:54,10035,63,,,,19200.84,0
23311030,11:13:51,11:13:51,6597,64,,,,19506.72,0
23311030,11:15:13,11:15:13,6598,65,,,,19999.54,0
23311030,11:15:52,11:15:52,3105,66,,,,20198.28,0
23311030,11:16:34,11:16:34,7834,67,,,,20476.87,0
23311030,11:17:00,11:17:00,9516,68,,,,20687.31,
23311030,11:22:00,11:22:00,9518,69,,1,,20977.64,
23311040,10:16:00,10:16:00,9945,1,,,1,0,
23311040,10:18:53,10:18:53,2608,2,,,,800.54,0
23311040,10:19:57,10:19:57,686,3,,,,1016.7,0
23311040,10:20:45,10:20:45,2609,4,,,,1181.98,0
23311040,10:21:56,10:21:56,3492,5,,,,1465.29,0
23311040,10:22:57,10:22:57,3493,6,,,,1732.1,0
23311040,10:23:45,10:23:45,3494,7,,,,1892.98,0
23311040,10:25:00,10:25:00,3495,8,,,,2165.01,
23311040,10:26:13,10:26:13,648,9,,,,2521.92,0
23311040,10:27:28,10:27:28,2178,10,,,,2899.68,0
23311040,10:27:58,10:27:58,10055,11,,,,3012.66,0
23311040,10:28:36,10:28:36,2180,12,,,,3209.88,0
23311040,10:29:26,10:29:26,2181,13,,,,3442.41,0
23311040,10:30:09,10:30:09,2182,14,,,,3635.36,0
23311040,10:31:15,10:31:15,2183,15,,,,3893.17,0
23311040,10:32:20,10:32:20,2184,16,,,,4197.67,0
23311040,10:32:53,10:32:53,2185,17,,,,4365.02,0
23311040,10:33:23,10:33:23,2186,18,,,,4504.2,0
23311040,10:34:08,10:34:08,3496,19,,,,4727.71,0
23311040,10:35:01,10:35:01,2193,20,,,,5007.59,0
23311040,10:35:46,10:35:46,2194,21,,,,5187.42,0
23311040,10:37:20,10:37:20,3497,22,,,,5553.25,0
23311040,10:37:57,10:37:57,3498,23,,,,5724.91,0
23311040,10:38:30,10:38:30,6985,24,,,,5880.14,0
23311040,10:39:00,10:39:00,3499,25,,,,6042.43,0
23311040,10:40:18,10:40:18,2356,26,,,,6398.02,0
23311040,10:41:09,10:41:09,2357,27,,,,6628.16,0
23311040,10:41:54,10:41:54,2358,28,,,,6856.01,0
23311040,10:43:00,10:43:00,31,29,,,,7185.54,
23311040,10:43:52,10:43:52,32,30,,,,7454.44,0
23311040,10:44:48,10:44:48,33,31,,,,7746.84,0
23311040,10:45:36,10:45:36,34,32,,,,8005.52,0
23311040,10:46:38,10:46:38,35,33,,,,8326.1,0
23311040,10:47:31,10:47:31,9636,34,,,,8607.83,0
23311040,10:48:35,10:48:35,37,35,,,,8951.08,0
23311040,10:49:28,10:49:28,38,36,,,,9243.42,0
23311040,10:50:18,10:50:18,39,37,,,,9518,0
23311040,10:50:48,10:50:48,40,38,,,,9663.35,0
23311040,10:51:30,10:51:30,41,39,,,,9919.95,0
23311040,10:52:00,10:52:00,42,40,,,,10075.56,
23311040,10:52:21,10:52:21,43,41,,,,10264.73,0
23311040,10:52:53,10:52:53,3506,42,,,,10678.45,0
23311040,10:53:21,10:53:21,3508,43,,,,11035.08,0
23311040,10:55:30,10:55:30,3509,44,,,,12563.47,0
23311040,10:56:13,10:56:13,3510,45,,,,13082.18,0
23311040,10:56:41,10:56:41,8414,46,,,,13463.32,0
23311040,10:57:00,10:57:00,3512,47,,,,13700.44,
23311040,10:57:28,10:57:28,3513,48,,,,13964.84,0
23311040,10:58:15,10:58:15,3514,49,,,,14325.31,0
23311040,10:59:12,10:59:12,8595,50,,,,14704.96,0
23311040,10:59:49,10:59:49,3516,51,,,,14932.04,0
23311040,11:00:15,11:00:15,3517,52,,,,15054.74,0
23311040,11:01:05,11:01:05,3518,53,,,,15362.08,0
23311040,11:01:35,11:01:35,3519,54,,,,15535.77,0
23311040,11:03:17,11:03:17,3520,55,,,,16084.37,0
23311040,11:04:00,11:04:00,3521,56,,,,16325.55,0
23311040,11:05:38,11:05:38,3522,57,,,,16563.97,0
23311040,11:07:24,11:07:24,3523,58,,,,17020.7,0
23311040,11:07:58,11:07:58,9512,59,,,,17223.58,0
23311040,11:09:00,11:09:00,9515,60,,,,17757.9,
23311040,11:11:03,11:11:03,10586,61,,,,18549.93,0
23311040,11:12:04,11:12:04,8076,62,,,,18911.05,0
23311040,11:12:54,11:12:54,10035,63,,,,19200.84,0
23311040,11:13:51,11:13:51,6597,64,,,,19506.72,0
23311040,11:15:13,11:15:13,6598,65,,,,19999.54,0
23311040,11:15:52,11:15:52,3105,66,,,,20198.28,0
23311040,11:16:34,11:16:34,7834,67,,,,20476.87,0
23311040,11:17:00,11:17:00,9516,68,,,,20687.31,
23311040,11:22:00,11:22:00,9518,69,,1,,20977.64,
23311050,10:16:00,10:16:00,9945,1,,,1,0,
23311050,10:18:53,10:18:53,2608,2,,,,800.54,0
23311050,10:19:57,10:19:57,686,3,,,,1016.7,0
23311050,10:20:45,10:20:45,2609,4,,,,1181.98,0
23311050,10:21:56,10:21:56,3492,5,,,,1465.29,0
23311050,10:22:57,10:22:57,3493,6,,,,1732.1,0
23311050,10:23:45,10:23:45,3494,7,,,,1892.98,0
23311050,10:25:00,10:25:00,3495,8,,,,2165.01,
23311050,10:26:13,10:26:13,648,9,,,,2521.92,0
23311050,10:27:28,10:27:28,2178,10,,,,2899.68,0
23311050,10:27:58,10:27:58,10055,11,,,,3012.66,0
23311050,10:28:36,10:28:36,2180,12,,,,3209.88,0
23311050,10:29:26,10:29:26,2181,13,,,,3442.41,0
23311050,10:30:09,10:30:09,2182,14,,,,3635.36,0
23311050,10:31:15,10:31:15,2183,15,,,,3893.17,0
23311050,10:32:20,10:32:20,2184,16,,,,4197.67,0
23311050,10:32:53,10:32:53,2185,17,,,,4365.02,0
23311050,10:33:23,10:33:23,2186,18,,,,4504.2,0
23311050,10:34:08,10:34:08,3496,19,,,,4727.71,0
23311050,10:35:01,10:35:01,2193,20,,,,5007.59,0
23311050,10:35:46,10:35:46,2194,21,,,,5187.42,0
23311050,10:37:20,10:37:20,3497,22,,,,5553.25,0
23311050,10:37:57,10:37:57,3498,23,,,,5724.91,0
23311050,10:38:30,10:38:30,6985,24,,,,5880.14,0
23311050,10:39:00,10:39:00,3499,25,,,,6042.43,0
23311050,10:40:18,10:40:18,2356,26,,,,6398.02,0
23311050,10:41:09,10:41:09,2357,27,,,,6628.16,0
23311050,10:41:54,10:41:54,2358,28,,,,6856.01,0
23311050,10:43:00,10:43:00,31,29,,,,7185.54,
23311050,10:43:52,10:43:52,32,30,,,,7454.44,0
23311050,10:44:48,10:44:48,33,31,,,,7746.84,0
23311050,10:45:36,10:45:36,34,32,,,,8005.52,0
23311050,10:46:38,10:46:38,35,33,,,,8326.1,0
23311050,10:47:31,10:47:31,9636,34,,,,8607.83,0
23311050,10:48:35,10:48:35,37,35,,,,8951.08,0
23311050,10:49:28,10:49:28,38,36,,,,9243.42,0
23311050,10:50:18,10:50:18,39,37,,,,9518,0
23311050,10:50:48,10:50:48,40,38,,,,9663.35,0
23311050,10:51:30,10:51:30,41,39,,,,9919.95,0
23311050,10:52:00,10:52:00,42,40,,,,10075.56,
23311050,10:52:21,10:52:21,43,41,,,,10264.73,0
23311050,10:52:53,10:52:53,3506,42,,,,10678.45,0
23311050,10:53:21,10:53:21,3508,43,,,,11035.08,0
23311050,10:55:30,10:55:30,3509,44,,,,12563.47,0
23311050,10:56:13,10:56:13,3510,45,,,,13082.18,0
23311050,10:56:41,10:56:41,8414,46,,,,13463.32,0
23311050,10:57:00,10:57:00,3512,47,,,,13700.44,
23311050,10:57:28,10:57:28,3513,48,,,,13964.84,0
23311050,10:58:15,10:58:15,3514,49,,,,14325.31,0
23311050,10:59:12,10:59:12,8595,50,,,,14704.96,0
23311050,10:59:49,10:59:49,3516,51,,,,14932.04,0
23311050,11:00:15,11:00:15,3517,52,,,,15054.74,0
23311050,11:01:05,11:01:05,3518,53,,,,15362.08,0
23311050,11:01:35,11:01:35,3519,54,,,,15535.77,0
23311050,11:03:17,11:03:17,3520,55,,,,16084.37,0
23311050,11:04:00,11:04:00,3521,56,,,,16325.55,0
23311050,11:05:38,11:05:38,3522,57,,,,16563.97,0
23311050,11:07:24,11:07:24,3523,58,,,,17020.7,0
23311050,11:07:58,11:07:58,9512,59,,,,17223.58,0
23311050,11:09:00,11:09:00,9515,60,,,,17757.9,
23311050,11:11:03,11:11:03,10586,61,,,,18549.93,0
23311050,11:12:04,11:12:04,8076,62,,,,18911.05,0
23311050,11:12:54,11:12:54,10035,63,,,,19200.84,0
23311050,11:13:51,11:13:51,6597,64,,,,19506.72,0
23311050,11:15:13,11:15:13,6598,65,,,,19999.54,0
23311050,11:15:52,11:15:52,3105,66,,,,20198.28,0
23311050,11:16:34,11:16:34,7834,67,,,,20476.87,0
23311050,11:17:00,11:17:00,9516,68,,,,20687.31,
23311050,11:22:00,11:22:00,9518,69,,1,,20977.64,
23311060,10:16:00,10:16:00,9945,1,,,1,0,
23311060,10:18:53,10:18:53,2608,2,,,,800.54,0
23311060,10:19:57,10:19:57,686,3,,,,1016.7,0
23311060,10:20:45,10:20:45,2609,4,,,,1181.98,0
23311060,10:21:56,10:21:56,3492,5,,,,1465.29,0
23311060,10:22:57,10:22:57,3493,6,,,,1732.1,0
23311060,10:23:45,10:23:45,3494,7,,,,1892.98,0
23311060,10:25:00,10:25:00,3495,8,,,,2165.01,
23311060,10:26:13,10:26:13,648,9,,,,2521.92,0
23311060,10:27:28,10:27:28,2178,10,,,,2899.68,0
23311060,10:27:58,10:27:58,10055,11,,,,3012.66,0
23311060,10:28:36,10:28:36,2180,12,,,,3209.88,0
23311060,10:29:26,10:29:26,2181,13,,,,3442.41,0
23311060,10:30:09,10:30:09,2182,14,,,,3635.36,0
23311060,10:31:15,10:31:15,2183,15,,,,3893.17,0
23311060,10:32:20,10:32:20,2184,16,,,,4197.67,0
23311060,10:32:53,10:32:53,2185,17,,,,4365.02,0
23311060,10:33:23,10:33:23,2186,18,,,,4504.2,0
23311060,10:34:08,10:34:08,3496,19,,,,4727.71,0
23311060,10:35:01,10:35:01,2193,20,,,,5007.59,0
23311060,10:35:46,10:35:46,2194,21,,,,5187.42,0
23311060,10:37:20,10:37:20,3497,22,,,,5553.25,0
23311060,10:37:57,10:37:57,3498,23,,,,5724.91,0
23311060,10:38:30,10:38:30,6985,24,,,,5880.14,0
23311060,10:39:00,10:39:00,3499,25,,,,6042.43,0
23311060,10:40:18,10:40:18,2356,26,,,,6398.02,0
23311060,10:41:09,10:41:09,2357,27,,,,6628.16,0
23311060,10:41:54,10:41:54,2358,28,,,,6856.01,0
23311060,10:43:00,10:43:00,31,29,,,,7185.54,
23311060,10:43:52,10:43:52,32,30,,,,7454.44,0
23311060,10:44:48,10:44:48,33,31,,,,7746.84,0
23311060,10:45:36,10:45:36,34,32,,,,8005.52,0
23311060,10:46:38,10:46:38,35,33,,,,8326.1,0
23311060,10:47:31,10:47:31,9636,34,,,,8607.83,0
23311060,10:48:35,10:48:35,37,35,,,,8951.08,0
23311060,10:49:28,10:49:28,38,36,,,,9243.42,0
23311060,10:50:18,10:50:18,39,37,,,,9518,0
23311060,10:50:48,10:50:48,40,38,,,,9663.35,0
23311060,10:51:30,10:51:30,41,39,,,,9919.95,0
23311060,10:52:00,10:52:00,42,40,,,,10075.56,
23311060,10:52:21,10:52:21,43,41,,,,10264.73,0
23311060,10:52:53,10:52:53,3506,42,,,,10678.45,0
23311060,10:53:21,10:53:21,3508,43,,,,11035.08,0
23311060,10:55:30,10:55:30,3509,44,,,,12563.47,0
23311060,10:56:13,10:56:13,3510,45,,,,13082.18,0
23311060,10:56:41,10:56:41,8414,46,,,,13463.32,0
23311060,10:57:00,10:57:00,3512,47,,,,13700.44,
23311060,10:57:28,10:57:28,3513,48,,,,13964.84,0
23311060,10:58:15,10:58:15,3514,49,,,,14325.31,0
23311060,10:59:12,10:59:12,8595,50,,,,14704.96,0
23311060,10:59:49,10:59:49,3516,51,,,,14932.04,0
23311060,11:00:15,11:00:15,3517,52,,,,15054.74,0
23311060,11:01:05,11:01:05,3518,53,,,,15362.08,0
23311060,11:01:35,11:01:35,3519,54,,,,15535.77,0
23311060,11:03:17,11:03:17,3520,55,,,,16084.37,0
23311060,11:04:00,11:04:00,3521,56,,,,16325.55,0
23311060,11:05:38,11:05:38,3522,57,,,,16563.97,0
23311060,11:07:24,11:07:24,3523,58,,,,17020.7,0
23311060,11:07:58,11:07:58,9512,59,,,,17223.58,0
23311060,11:09:00,11:09:00,9515,60,,,,17757.9,
23311060,11:11:03,11:11:03,10586,61,,,,18549.93,0
23311060,11:12:04,11:12:04,8076,62,,,,18911.05,0
23311060,11:12:54,11:12:54,10035,63,,,,19200.84,0
23311060,11:13:51,11:13:51,6597,64,,,,19506.72,0
23311060,11:15:13,11:15:13,6598,65,,,,19999.54,0
23311060,11:15:52,11:15:52,3105,66,,,,20198.28,0
23311060,11:16:34,11:16:34,7834,67,,,,20476.87,0
23311060,11:17:00,11:17:00,9516,68,,,,20687.31,
23311060,11:22:00,11:22:00,9518,69,,1,,20977.64,
23647010,09:10:00,09:10:00,9945,1,,,1,0,
23647010,09:11:36,09:11:36,2608,2,,,,800.54,0
23647010,09:12:12,09:12:12,686,3,,,,1016.7,0
23647010,09:12:38,09:12:38,2609,4,,,,1181.98,0
23647010,09:13:18,09:13:18,3492,5,,,,1465.29,0
23647010,09:13:52,09:13:52,3493,6,,,,1732.1,0
23647010,09:14:18,09:14:18,3494,7,,,,1892.98,0
23647010,09:15:00,09:15:00,3495,8,,,,2165.01,
23647010,09:15:56,09:15:56,648,9,,,,2521.92,0
23647010,09:16:55,09:16:55,2178,10,,,,2899.68,0
23647010,09:17:19,09:17:19,10055,11,,,,3012.66,0
23647010,09:17:48,09:17:48,2180,12,,,,3209.88,0
23647010,09:18:27,09:18:27,2181,13,,,,3442.41,0
23647010,09:19:00,09:19:00,2182,14,,,,3635.36,0
23647010,09:19:51,09:19:51,2183,15,,,,3893.17,0
23647010,09:20:42,09:20:42,2184,16,,,,4197.67,0
23647010,09:21:08,09:21:08,2185,17,,,,4365.02,0
23647010,09:21:31,09:21:31,2186,18,,,,4504.2,0
23647010,09:22:06,09:22:06,3496,19,,,,4727.71,0
23647010,09:22:47,09:22:47,2193,20,,,,5007.59,0
23647010,09:23:23,09:23:23,2194,21,,,,5187.42,0
23647010,09:24:35,09:24:35,3497,22,,,,5553.25,0
23647010,09:25:05,09:25:05,3498,23,,,,5724.91,0
23647010,09:25:30,09:25:30,6985,24,,,,5880.14,0
23647010,09:25:53,09:25:53,3499,25,,,,6042.43,0
23647010,09:26:54,09:26:54,2356,26,,,,6398.02,0
23647010,09:27:33,09:27:33,2357,27,,,,6628.16,0
23647010,09:28:09,09:28:09,2358,28,,,,6856.01,0
23647010,09:29:00,09:29:00,31,29,,,,7185.54,
23647010,09:29:41,09:29:41,32,30,,,,7454.44,0
23647010,09:30:24,09:30:24,33,31,,,,7746.84,0
23647010,09:31:01,09:31:01,34,32,,,,8005.52,0
23647010,09:31:49,09:31:49,35,33,,,,8326.1,0
23647010,09:32:30,09:32:30,9636,34,,,,8607.83,0
23647010,09:33:20,09:33:20,37,35,,,,8951.08,0
23647010,09:34:02,09:34:02,38,36,,,,9243.42,0
23647010,09:34:41,09:34:41,39,37,,,,9518,0
23647010,09:35:04,09:35:04,40,38,,,,9663.35,0
23647010,09:35:36,09:35:36,41,39,,,,9919.95,0
23647010,09:36:00,09:36:00,42,40,,,,10075.56,
23647010,09:36:16,09:36:16,43,41,,,,10264.73,0
23647010,09:36:42,09:36:42,3506,42,,,,10678.45,0
23647010,09:37:05,09:37:05,3508,43,,,,11035.08,0
23647010,09:38:48,09:38:48,3509,44,,,,12563.47,0
23647010,09:39:22,09:39:22,3510,45,,,,13082.18,0
23647010,09:39:45,09:39:45,8414,46,,,,13463.32,0
23647010,09:40:00,09:40:00,3512,47,,,,13700.44,
23647010,09:40:23,09:40:23,3513,48,,,,13964.84,0
23647010,09:41:03,09:41:03,3514,49,,,,14325.31,0
23647010,09:41:50,09:41:50,8595,50,,,,14704.96,0
23647010,09:42:21,09:42:21,3516,51,,,,14932.04,0
23647010,09:42:43,09:42:43,3517,52,,,,15054.74,0
23647010,09:43:24,09:43:24,3518,53,,,,15362.08,0
23647010,09:43:49,09:43:49,3519,54,,,,15535.77,0
23647010,09:45:14,09:45:14,3520,55,,,,16084.37,0
23647010,09:45:50,09:45:50,3521,56,,,,16325.55,0
23647010,09:47:12,09:47:12,3522,57,,,,16563.97,0
23647010,09:48:40,09:48:40,3523,58,,,,17020.7,0
23647010,09:49:08,09:49:08,9512,59,,,,17223.58,0
23647010,09:50:00,09:50:00,9515,60,,,,17757.9,
23647010,09:51:32,09:51:32,10586,61,,,,18549.93,0
23647010,09:52:18,09:52:18,8076,62,,,,18911.05,0
23647010,09:52:56,09:52:56,10035,63,,,,19200.84,0
23647010,09:53:38,09:53:38,6597,64,,,,19506.72,0
23647010,09:54:39,09:54:39,6598,65,,,,19999.54,0
23647010,09:55:09,09:55:09,3105,66,,,,20198.28,0
23647010,09:55:41,09:55:41,7834,67,,,,20476.87,0
23647010,09:56:00,09:56:00,9516,68,,,,20687.31,
23647010,10:01:00,10:01:00,9518,69,,1,,20977.64,
23647080,09:10:00,09:10:00,9945,1,,,1,0,
23647080,09:11:36,09:11:36,2608,2,,,,800.54,0
23647080,09:12:12,09:12:12,686,3,,,,1016.7,0
23647080,09:12:38,09:12:38,2609,4,,,,1181.98,0
23647080,09:13:18,09:13:18,3492,5,,,,1465.29,0
23647080,09:13:52,09:13:52,3493,6,,,,1732.1,0
23647080,09:14:18,09:14:18,3494,7,,,,1892.98,0
23647080,09:15:00,09:15:00,3495,8,,,,2165.01,
23647080,09:15:56,09:15:56,648,9,,,,2521.92,0
23647080,09:16:55,09:16:55,2178,10,,,,2899.68,0
23647080,09:17:19,09:17:19,10055,11,,,,3012.66,0
23647080,09:17:48,09:17:48,2180,12,,,,3209.88,0
23647080,09:18:27,09:18:27,2181,13,,,,3442.41,0
23647080,09:19:00,09:19:00,2182,14,,,,3635.36,0
23647080,09:19:51,09:19:51,2183,15,,,,3893.17,0
23647080,09:20:42,09:20:42,2184,16,,,,4197.67,0
23647080,09:21:08,09:21:08,2185,17,,,,4365.02,0
23647080,09:21:31,09:21:31,2186,18,,,,4504.2,0
23647080,09:22:06,09:22:06,3496,19,,,,4727.71,0
23647080,09:22:47,09:22:47,2193,20,,,,5007.59,0
23647080,09:23:23,09:23:23,2194,21,,,,5187.42,0
23647080,09:24:35,09:24:35,3497,22,,,,5553.25,0
23647080,09:25:05,09:25:05,3498,23,,,,5724.91,0
23647080,09:25:30,09:25:30,6985,24,,,,5880.14,0
23647080,09:25:53,09:25:53,3499,25,,,,6042.43,0
23647080,09:26:54,09:26:54,2356,26,,,,6398.02,0
23647080,09:27:33,09:27:33,2357,27,,,,6628.16,0
23647080,09:28:09,09:28:09,2358,28,,,,6856.01,0
23647080,09:29:00,09:29:00,31,29,,,,7185.54,
23647080,09:29:41,09:29:41,32,30,,,,7454.44,0
23647080,09:30:24,09:30:24,33,31,,,,7746.84,0
23647080,09:31:01,09:31:01,34,32,,,,8005.52,0
23647080,09:31:49,09:31:49,35,33,,,,8326.1,0
23647080,09:32:30,09:32:30,9636,34,,,,8607.83,0
23647080,09:33:20,09:33:20,37,35,,,,8951.08,0
23647080,09:34:02,09:34:02,38,36,,,,9243.42,0
23647080,09:34:41,09:34:41,39,37,,,,9518,0
23647080,09:35:04,09:35:04,40,38,,,,9663.35,0
23647080,09:35:36,09:35:36,41,39,,,,9919.95,0
23647080,09:36:00,09:36:00,42,40,,,,10075.56,
23647080,09:36:16,09:36:16,43,41,,,,10264.73,0
23647080,09:36:42,09:36:42,3506,42,,,,10678.45,0
23647080,09:37:05,09:37:05,3508,43,,,,11035.08,0
23647080,09:38:48,09:38:48,3509,44,,,,12563.47,0
23647080,09:39:22,09:39:22,3510,45,,,,13082.18,0
23647080,09:39:45,09:39:45,8414,46,,,,13463.32,0
23647080,09:40:00,09:40:00,3512,47,,,,13700.44,
23647080,09:40:23,09:40:23,3513,48,,,,13964.84,0
23647080,09:41:03,09:41:03,3514,49,,,,14325.31,0
23647080,09:41:50,09:41:50,8595,50,,,,14704.96,0
23647080,09:42:21,09:42:21,3516,51,,,,14932.04,0
23647080,09:42:43,09:42:43,3517,52,,,,15054.74,0
23647080,09:43:24,09:43:24,3518,53,,,,15362.08,0
23647080,09:43:49,09:43:49,3519,54,,,,15535.77,0
23647080,09:45:14,09:45:14,3520,55,,,,16084.37,0
23647080,09:45:50,09:45:50,3521,56,,,,16325.55,0
23647080,09:47:12,09:47:12,3522,57,,,,16563.97,0
23647080,09:48:40,09:48:40,3523,58,,,,17020.7,0
23647080,09:49:08,09:49:08,9512,59,,,,17223.58,0
23647080,09:50:00,09:50:00,9515,60,,,,17757.9,
23647080,09:51:32,09:51:32,10586,61,,,,18549.93,0
23647080,09:52:18,09:52:18,8076,62,,,,18911.05,0
23647080,09:52:56,09:52:56,10035,63,,,,19200.84,0
23647080,09:53:38,09:53:38,6597,64,,,,19506.72,0
23647080,09:54:39,09:54:39,6598,65,,,,19999.54,0
23647080,09:55:09,09:55:09,3105,66,,,,20198.28,0
23647080,09:55:41,09:55:41,7834,67,,,,20476.87,0
23647080,09:56:00,09:56:00,9516,68,,,,20687.31,
23647080,10:01:00,10:01:00,9518,69,,1,,20977.64,
23647090,09:10:00,09:10:00,9945,1,,,1,0,
23647090,09:11:36,09:11:36,2608,2,,,,800.54,0
23647090,09:12:12,09:12:12,686,3,,,,1016.7,0
23647090,09:12:38,09:12:38,2609,4,,,,1181.98,0
23647090,09:13:18,09:13:18,3492,5,,,,1465.29,0
23647090,09:13:52,09:13:52,3493,6,,,,1732.1,0
23647090,09:14:18,09:14:18,3494,7,,,,1892.98,0
23647090,09:15:00,09:15:00,3495,8,,,,2165.01,
23647090,09:15:56,09:15:56,648,9,,,,2521.92,0
23647090,09:16:55,09:16:55,2178,10,,,,2899.68,0
23647090,09:17:19,09:17:19,10055,11,,,,3012.66,0
23647090,09:17:48,09:17:48,2180,12,,,,3209.88,0
23647090,09:18:27,09:18:27,2181,13,,,,3442.41,0
23647090,09:19:00,09:19:00,2182,14,,,,3635.36,0
23647090,09:19:51,09:19:51,2183,15,,,,3893.17,0
23647090,09:20:42,09:20:42,2184,16,,,,4197.67,0
23647090,09:21:08,09:21:08,2185,17,,,,4365.02,0
23647090,09:21:31,09:21:31,2186,18,,,,4504.2,0
23647090,09:22:06,09:22:06,3496,19,,,,4727.71,0
23647090,09:22:47,09:22:47,2193,20,,,,5007.59,0
23647090,09:23:23,09:23:23,2194,21,,,,5187.42,0
23647090,09:24:35,09:24:35,3497,22,,,,5553.25,0
23647090,09:25:05,09:25:05,3498,23,,,,5724.91,0
23647090,09:25:30,09:25:30,6985,24,,,,5880.14,0
23647090,09:25:53,09:25:53,3499,25,,,,6042.43,0
23647090,09:26:54,09:26:54,2356,26,,,,6398.02,0
23647090,09:27:33,09:27:33,2357,27,,,,6628.16,0
23647090,09:28:09,09:28:09,2358,28,,,,6856.01,0
23647090,09:29:00,09:29:00,31,29,,,,7185.54,
23647090,09:29:41,09:29:41,32,30,,,,7454.44,0
23647090,09:30:24,09:30:24,33,31,,,,7746.84,0
23647090,09:31:01,09:31:01,34,32,,,,8005.52,0
23647090,09:31:49,09:31:49,35,33,,,,8326.1,0
23647090,09:32:30,09:32:30,9636,34,,,,8607.83,0
23647090,09:33:20,09:33:20,37,35,,,,8951.08,0
23647090,09:34:02,09:34:02,38,36,,,,9243.42,0
23647090,09:34:41,09:34:41,39,37,,,,9518,0
23647090,09:35:04,09:35:04,40,38,,,,9663.35,0
23647090,09:35:36,09:35:36,41,39,,,,9919.95,0
23647090,09:36:00,09:36:00,42,40,,,,10075.56,
23647090,09:36:16,09:36:16,43,41,,,,10264.73,0
23647090,09:36:42,09:36:42,3506,42,,,,10678.45,0
23647090,09:37:05,09:37:05,3508,43,,,,11035.08,0
23647090,09:38:48,09:38:48,3509,44,,,,12563.47,0
23647090,09:39:22,09:39:22,3510,45,,,,13082.18,0
23647090,09:39:45,09:39:45,8414,46,,,,13463.32,0
23647090,09:40:00,09:40:00,3512,47,,,,13700.44,
23647090,09:40:23,09:40:23,3513,48,,,,13964.84,0
23647090,09:41:03,09:41:03,3514,49,,,,14325.31,0
23647090,09:41:50,09:41:50,8595,50,,,,14704.96,0
23647090,09:42:21,09:42:21,3516,51,,,,14932.04,0
23647090,09:42:43,09:42:43,3517,52,,,,15054.74,0
23647090,09:43:24,09:43:24,3518,53,,,,15362.08,0
23647090,09:43:49,09:43:49,3519,54,,,,15535.77,0
23647090,09:45:14,09:45:14,3520,55,,,,16084.37,0
23647090,09:45:50,09:45:50,3521,56,,,,16325.55,0
23647090,09:47:12,09:47:12,3522,57,,,,16563.97,0
23647090,09:48:40,09:48:40,3523,58,,,,17020.7,0
23647090,09:49:08,09:49:08,9512,59,,,,17223.58,0
23647090,09:50:00,09:50:00,9515,60,,,,17757.9,
23647090,09:51:32,09:51:32,10586,61,,,,18549.93,0
23647090,09:52:18,09:52:18,8076,62,,,,18911.05,0
23647090,09:52:56,09:52:56,10035,63,,,,19200.84,0
23647090,09:53:38,09:53:38,6597,64,,,,19506.72,0
23647090,09:54:39,09:54:39,6598,65,,,,19999.54,0
23647090,09:55:09,09:55:09,3105,66,,,,20198.28,0
23647090,09:55:41,09:55:41,7834,67,,,,20476.87,0
23647090,09:56:00,09:56:00,9516,68,,,,20687.31,
23647090,10:01:00,10:01:00,9518,69,,1,,20977.64,
23656070,08:07:00,08:07:00,9945,1,,,1,0,
23656070,08:08:36,08:08:36,2608,2,,,,800.54,0
23656070,08:09:12,08:09:12,686,3,,,,1016.7,0
23656070,08:09:38,08:09:38,2609,4,,,,1181.98,0
23656070,08:10:18,08:10:18,3492,5,,,,1465.29,0
23656070,08:10:52,08:10:52,3493,6,,,,1732.1,0
23656070,08:11:18,08:11:18,3494,7,,,,1892.98,0
23656070,08:12:00,08:12:00,3495,8,,,,2165.01,
23656070,08:12:56,08:12:56,648,9,,,,2521.92,0
23656070,08:13:55,08:13:55,2178,10,,,,2899.68,0
23656070,08:14:19,08:14:19,10055,11,,,,3012.66,0
23656070,08:14:48,08:14:48,2180,12,,,,3209.88,0
23656070,08:15:27,08:15:27,2181,13,,,,3442.41,0
23656070,08:16:00,08:16:00,2182,14,,,,3635.36,0
23656070,08:16:51,08:16:51,2183,15,,,,3893.17,0
23656070,08:17:42,08:17:42,2184,16,,,,4197.67,0
23656070,08:18:08,08:18:08,2185,17,,,,4365.02,0
23656070,08:18:31,08:18:31,2186,18,,,,4504.2,0
23656070,08:19:06,08:19:06,3496,19,,,,4727.71,0
23656070,08:19:47,08:19:47,2193,20,,,,5007.59,0
23656070,08:20:23,08:20:23,2194,21,,,,5187.42,0
23656070,08:21:35,08:21:35,3497,22,,,,5553.25,0
23656070,08:22:05,08:22:05,3498,23,,,,5724.91,0
23656070,08:22:30,08:22:30,6985,24,,,,5880.14,0
23656070,08:22:53,08:22:53,3499,25,,,,6042.43,0
23656070,08:23:54,08:23:54,2356,26,,,,6398.02,0
23656070,08:24:33,08:24:33,2357,27,,,,6628.16,0
23656070,08:25:09,08:25:09,2358,28,,,,6856.01,0
23656070,08:26:00,08:26:00,31,29,,,,7185.54,
23656070,08:26:41,08:26:41,32,30,,,,7454.44,0
23656070,08:27:24,08:27:24,33,31,,,,7746.84,0
23656070,08:28:01,08:28:01,34,32,,,,8005.52,0
23656070,08:28:49,08:28:49,35,33,,,,8326.1,0
23656070,08:29:30,08:29:30,9636,34,,,,8607.83,0
23656070,08:30:20,08:30:20,37,35,,,,8951.08,0
23656070,08:31:02,08:31:02,38,36,,,,9243.42,0
23656070,08:31:41,08:31:41,39,37,,,,9518,0
23656070,08:32:04,08:32:04,40,38,,,,9663.35,0
23656070,08:32:36,08:32:36,41,39,,,,9919.95,0
23656070,08:33:00,08:33:00,42,40,,,,10075.56,
23656070,08:33:16,08:33:16,43,41,,,,10264.73,0
23656070,08:33:42,08:33:42,3506,42,,,,10678.45,0
23656070,08:34:05,08:34:05,3508,43,,,,11035.08,0
23656070,08:35:48,08:35:48,3509,44,,,,12563.47,0
23656070,08:36:22,08:36:22,3510,45,,,,13082.18,0
23656070,08:36:45,08:36:45,8414,46,,,,13463.32,0
23656070,08:37:00,08:37:00,3512,47,,,,13700.44,
23656070,08:37:23,08:37:23,3513,48,,,,13964.84,0
23656070,08:38:03,08:38:03,3514,49,,,,14325.31,0
23656070,08:38:50,08:38:50,8595,50,,,,14704.96,0
23656070,08:39:21,08:39:21,3516,51,,,,14932.04,0
23656070,08:39:43,08:39:43,3517,52,,,,15054.74,0
23656070,08:40:24,08:40:24,3518,53,,,,15362.08,0
23656070,08:40:49,08:40:49,3519,54,,,,15535.77,0
23656070,08:42:14,08:42:14,3520,55,,,,16084.37,0
23656070,08:42:50,08:42:50,3521,56,,,,16325.55,0
23656070,08:44:12,08:44:12,3522,57,,,,16563.97,0
23656070,08:45:40,08:45:40,3523,58,,,,17020.7,0
23656070,08:46:08,08:46:08,9512,59,,,,17223.58,0
23656070,08:47:00,08:47:00,9515,60,,,,17757.9,
23656070,08:48:32,08:48:32,10586,61,,,,18549.93,0
23656070,08:49:18,08:49:18,8076,62,,,,18911.05,0
23656070,08:49:56,08:49:56,10035,63,,,,19200.84,0
23656070,08:50:38,08:50:38,6597,64,,,,19506.72,0
23656070,08:51:39,08:51:39,6598,65,,,,19999.54,0
23656070,08:52:09,08:52:09,3105,66,,,,20198.28,0
23656070,08:52:41,08:52:41,7834,67,,,,20476.87,0
23656070,08:53:00,08:53:00,9516,68,,,,20687.31,
23656070,08:58:00,08:58:00,9518,69,,1,,20977.64,
23658010,15:40:00,15:40:00,9945,1,,,1,0,
23658010,15:41:55,15:41:55,2608,2,,,,800.54,0
23658010,15:42:38,15:42:38,686,3,,,,1016.7,0
23658010,15:43:10,15:43:10,2609,4,,,,1181.98,0
23658010,15:43:57,15:43:57,3492,5,,,,1465.29,0
23658010,15:44:38,15:44:38,3493,6,,,,1732.1,0
23658010,15:45:10,15:45:10,3494,7,,,,1892.98,0
23658010,15:46:00,15:46:00,3495,8,,,,2165.01,
23658010,15:47:08,15:47:08,648,9,,,,2521.92,0
23658010,15:48:20,15:48:20,2178,10,,,,2899.68,0
23658010,15:48:48,15:48:48,10055,11,,,,3012.66,0
23658010,15:49:24,15:49:24,2180,12,,,,3209.88,0
23658010,15:50:12,15:50:12,2181,13,,,,3442.41,0
23658010,15:50:52,15:50:52,2182,14,,,,3635.36,0
23658010,15:51:54,15:51:54,2183,15,,,,3893.17,0
23658010,15:52:56,15:52:56,2184,16,,,,4197.67,0
23658010,15:53:26,15:53:26,2185,17,,,,4365.02,0
23658010,15:53:55,15:53:55,2186,18,,,,4504.2,0
23658010,15:54:38,15:54:38,3496,19,,,,4727.71,0
23658010,15:55:28,15:55:28,2193,20,,,,5007.59,0
23658010,15:56:11,15:56:11,2194,21,,,,5187.42,0
23658010,15:57:39,15:57:39,3497,22,,,,5553.25,0
23658010,15:58:14,15:58:14,3498,23,,,,5724.91,0
23658010,15:58:45,15:58:45,6985,24,,,,5880.14,0
23658010,15:59:14,15:59:14,3499,25,,,,6042.43,0
23658010,16:00:27,16:00:27,2356,26,,,,6398.02,0
23658010,16:01:15,16:01:15,2357,27,,,,6628.16,0
23658010,16:01:58,16:01:58,2358,28,,,,6856.01,0
23658010,16:03:00,16:03:00,31,29,,,,7185.54,
23658010,16:03:46,16:03:46,32,30,,,,7454.44,0
23658010,16:04:36,16:04:36,33,31,,,,7746.84,0
23658010,16:05:18,16:05:18,34,32,,,,8005.52,0
23658010,16:06:14,16:06:14,35,33,,,,8326.1,0
23658010,16:07:01,16:07:01,9636,34,,,,8607.83,0
23658010,16:07:58,16:07:58,37,35,,,,8951.08,0
23658010,16:08:45,16:08:45,38,36,,,,9243.42,0
23658010,16:09:30,16:09:30,39,37,,,,9518,0
23658010,16:09:56,16:09:56,40,38,,,,9663.35,0
23658010,16:10:33,16:10:33,41,39,,,,9919.95,0
23658010,16:11:00,16:11:00,42,40,,,,10075.56,
23658010,16:11:16,16:11:16,43,41,,,,10264.73,0
23658010,16:11:42,16:11:42,3506,42,,,,10678.45,0
23658010,16:12:05,16:12:05,3508,43,,,,11035.08,0
23658010,16:13:48,16:13:48,3509,44,,,,12563.47,0
23658010,16:14:22,16:14:22,3510,45,,,,13082.18,0
23658010,16:14:45,16:14:45,8414,46,,,,13463.32,0
23658010,16:15:00,16:15:00,3512,47,,,,13700.44,
23658010,16:15:23,16:15:23,3513,48,,,,13964.84,0
23658010,16:16:03,16:16:03,3514,49,,,,14325.31,0
23658010,16:16:50,16:16:50,8595,50,,,,14704.96,0
23658010,16:17:21,16:17:21,3516,51,,,,14932.04,0
23658010,16:17:43,16:17:43,3517,52,,,,15054.74,0
23658010,16:18:24,16:18:24,3518,53,,,,15362.08,0
23658010,16:18:49,16:18:49,3519,54,,,,15535.77,0
23658010,16:20:14,16:20:14,3520,55,,,,16084.37,0
23658010,16:20:50,16:20:50,3521,56,,,,16325.55,0
23658010,16:22:12,16:22:12,3522,57,,,,16563.97,0
23658010,16:23:40,16:23:40,3523,58,,,,17020.7,0
23658010,16:24:08,16:24:08,9512,59,,,,17223.58,0
23658010,16:25:00,16:25:00,9515,60,,,,17757.9,
23658010,16:26:48,16:26:48,10586,61,,,,18549.93,0
23658010,16:27:41,16:27:41,8076,62,,,,18911.05,0
23658010,16:28:25,16:28:25,10035,63,,,,19200.84,0
23658010,16:29:14,16:29:14,6597,64,,,,19506.72,0
23658010,16:30:26,16:30:26,6598,65,,,,19999.54,0
23658010,16:31:01,16:31:01,3105,66,,,,20198.28,0
23658010,16:31:37,16:31:37,7834,67,,,,20476.87,0
23658010,16:32:00,16:32:00,9516,68,,,,20687.31,
23658010,16:37:00,16:37:00,9518,69,,1,,20977.64,
23658080,15:40:00,15:40:00,9945,1,,,1,0,
23658080,15:41:55,15:41:55,2608,2,,,,800.54,0
23658080,15:42:38,15:42:38,686,3,,,,1016.7,0
23658080,15:43:10,15:43:10,2609,4,,,,1181.98,0
23658080,15:43:57,15:43:57,3492,5,,,,1465.29,0
23658080,15:44:38,15:44:38,3493,6,,,,1732.1,0
23658080,15:45:10,15:45:10,3494,7,,,,1892.98,0
23658080,15:46:00,15:46:00,3495,8,,,,2165.01,
23658080,15:47:08,15:47:08,648,9,,,,2521.92,0
23658080,15:48:20,15:48:20,2178,10,,,,2899.68,0
23658080,15:48:48,15:48:48,10055,11,,,,3012.66,0
23658080,15:49:24,15:49:24,2180,12,,,,3209.88,0
23658080,15:50:12,15:50:12,2181,13,,,,3442.41,0
23658080,15:50:52,15:50:52,2182,14,,,,3635.36,0
23658080,15:51:54,15:51:54,2183,15,,,,3893.17,0
23658080,15:52:56,15:52:56,2184,16,,,,4197.67,0
23658080,15:53:26,15:53:26,2185,17,,,,4365.02,0
23658080,15:53:55,15:53:55,2186,18,,,,4504.2,0
23658080,15:54:38,15:54:38,3496,19,,,,4727.71,0
23658080,15:55:28,15:55:28,2193,20,,,,5007.59,0
23658080,15:56:11,15:56:11,2194,21,,,,5187.42,0
23658080,15:57:39,15:57:39,3497,22,,,,5553.25,0
23658080,15:58:14,15:58:14,3498,23,,,,5724.91,0
23658080,15:58:45,15:58:45,6985,24,,,,5880.14,0
23658080,15:59:14,15:59:14,3499,25,,,,6042.43,0
23658080,16:00:27,16:00:27,2356,26,,,,6398.02,0
23658080,16:01:15,16:01:15,2357,27,,,,6628.16,0
23658080,16:01:58,16:01:58,2358,28,,,,6856.01,0
23658080,16:03:00,16:03:00,31,29,,,,7185.54,
23658080,16:03:46,16:03:46,32,30,,,,7454.44,0
23658080,16:04:36,16:04:36,33,31,,,,7746.84,0
23658080,16:05:18,16:05:18,34,32,,,,8005.52,0
23658080,16:06:14,16:06:14,35,33,,,,8326.1,0
23658080,16:07:01,16:07:01,9636,34,,,,8607.83,0
23658080,16:07:58,16:07:58,37,35,,,,8951.08,0
23658080,16:08:45,16:08:45,38,36,,,,9243.42,0
23658080,16:09:30,16:09:30,39,37,,,,9518,0
23658080,16:09:56,16:09:56,40,38,,,,9663.35,0
23658080,16:10:33,16:10:33,41,39,,,,9919.95,0
23658080,16:11:00,16:11:00,42,40,,,,10075.56,
23658080,16:11:16,16:11:16,43,41,,,,10264.73,0
23658080,16:11:42,16:11:42,3506,42,,,,10678.45,0
23658080,16:12:05,16:12:05,3508,43,,,,11035.08,0
23658080,16:13:48,16:13:48,3509,44,,,,12563.47,0
23658080,16:14:22,16:14:22,3510,45,,,,13082.18,0
23658080,16:14:45,16:14:45,8414,46,,,,13463.32,0
23658080,16:15:00,16:15:00,3512,47,,,,13700.44,
23658080,16:15:23,16:15:23,3513,48,,,,13964.84,0
23658080,16:16:03,16:16:03,3514,49,,,,14325.31,0
23658080,16:16:50,16:16:50,8595,50,,,,14704.96,0
23658080,16:17:21,16:17:21,3516,51,,,,14932.04,0
23658080,16:17:43,16:17:43,3517,52,,,,15054.74,0
23658080,16:18:24,16:18:24,3518,53,,,,15362.08,0
23658080,16:18:49,16:18:49,3519,54,,,,15535.77,0
23658080,16:20:14,16:20:14,3520,55,,,,16084.37,0
23658080,16:20:50,16:20:50,3521,56,,,,16325.55,0
23658080,16:22:12,16:22:12,3522,57,,,,16563.97,0
23658080,16:23:40,16:23:40,3523,58,,,,17020.7,0
23658080,16:24:08,16:24:08,9512,59,,,,17223.58,0
23658080,16:25:00,16:25:00,9515,60,,,,17757.9,
23658080,16:26:48,16:26:48,10586,61,,,,18549.93,0
23658080,16:27:41,16:27:41,8076,62,,,,18911.05,0
23658080,16:28:25,16:28:25,10035,63,,,,19200.84,0
23658080,16:29:14,16:29:14,6597,64,,,,19506.72,0
23658080,16:30:26,16:30:26,6598,65,,,,19999.54,0
23658080,16:31:01,16:31:01,3105,66,,,,20198.28,0
23658080,16:31:37,16:31:37,7834,67,,,,20476.87,0
23658080,16:32:00,16:32:00,9516,68,,,,20687.31,
23658080,16:37:00,16:37:00,9518,69,,1,,20977.64,
23658090,15:40:00,15:40:00,9945,1,,,1,0,
23658090,15:41:55,15:41:55,2608,2,,,,800.54,0
23658090,15:42:38,15:42:38,686,3,,,,1016.7,0
23658090,15:43:10,15:43:10,2609,4,,,,1181.98,0
23658090,15:43:57,15:43:57,3492,5,,,,1465.29,0
23658090,15:44:38,15:44:38,3493,6,,,,1732.1,0
23658090,15:45:10,15:45:10,3494,7,,,,1892.98,0
23658090,15:46:00,15:46:00,3495,8,,,,2165.01,
23658090,15:47:08,15:47:08,648,9,,,,2521.92,0
23658090,15:48:20,15:48:20,2178,10,,,,2899.68,0
23658090,15:48:48,15:48:48,10055,11,,,,3012.66,0
23658090,15:49:24,15:49:24,2180,12,,,,3209.88,0
23658090,15:50:12,15:50:12,2181,13,,,,3442.41,0
23658090,15:50:52,15:50:52,2182,14,,,,3635.36,0
23658090,15:51:54,15:51:54,2183,15,,,,3893.17,0
23658090,15:52:56,15:52:56,2184,16,,,,4197.67,0
23658090,15:53:26,15:53:26,2185,17,,,,4365.02,0
23658090,15:53:55,15:53:55,2186,18,,,,4504.2,0
23658090,15:54:38,15:54:38,3496,19,,,,4727.71,0
23658090,15:55:28,15:55:28,2193,20,,,,5007.59,0
23658090,15:56:11,15:56:11,2194,21,,,,5187.42,0
23658090,15:57:39,15:57:39,3497,22,,,,5553.25,0
23658090,15:58:14,15:58:14,3498,23,,,,5724.91,0
23658090,15:58:45,15:58:45,6985,24,,,,5880.14,0
23658090,15:59:14,15:59:14,3499,25,,,,6042.43,0
23658090,16:00:27,16:00:27,2356,26,,,,6398.02,0
23658090,16:01:15,16:01:15,2357,27,,,,6628.16,0
23658090,16:01:58,16:01:58,2358,28,,,,6856.01,0
23658090,16:03:00,16:03:00,31,29,,,,7185.54,
23658090,16:03:46,16:03:46,32,30,,,,7454.44,0
23658090,16:04:36,16:04:36,33,31,,,,7746.84,0
23658090,16:05:18,16:05:18,34,32,,,,8005.52,0
23658090,16:06:14,16:06:14,35,33,,,,8326.1,0
23658090,16:07:01,16:07:01,9636,34,,,,8607.83,0
23658090,16:07:58,16:07:58,37,35,,,,8951.08,0
23658090,16:08:45,16:08:45,38,36,,,,9243.42,0
23658090,16:09:30,16:09:30,39,37,,,,9518,0
23658090,16:09:56,16:09:56,40,38,,,,9663.35,0
23658090,16:10:33,16:10:33,41,39,,,,9919.95,0
23658090,16:11:00,16:11:00,42,40,,,,10075.56,
23658090,16:11:16,16:11:16,43,41,,,,10264.73,0
23658090,16:11:42,16:11:42,3506,42,,,,10678.45,0
23658090,16:12:05,16:12:05,3508,43,,,,11035.08,0
23658090,16:13:48,16:13:48,3509,44,,,,12563.47,0
23658090,16:14:22,16:14:22,3510,45,,,,13082.18,0
23658090,16:14:45,16:14:45,8414,46,,,,13463.32,0
23658090,16:15:00,16:15:00,3512,47,,,,13700.44,
23658090,16:15:23,16:15:23,3513,48,,,,13964.84,0
23658090,16:16:03,16:16:03,3514,49,,,,14325.31,0
23658090,16:16:50,16:16:50,8595,50,,,,14704.96,0
23658090,16:17:21,16:17:21,3516,51,,,,14932.04,0
23658090,16:17:43,16:17:43,3517,52,,,,15054.74,0
23658090,16:18:24,16:18:24,3518,53,,,,15362.08,0
23658090,16:18:49,16:18:49,3519,54,,,,15535.77,0
23658090,16:20:14,16:20:14,3520,55,,,,16084.37,0
23658090,16:20:50,16:20:50,3521,56,,,,16325.55,0
23658090,16:22:12,16:22:12,3522,57,,,,16563.97,0
23658090,16:23:40,16:23:40,3523,58,,,,17020.7,0
23658090,16:24:08,16:24:08,9512,59,,,,17223.58,0
23658090,16:25:00,16:25:00,9515,60,,,,17757.9,
23658090,16:26:48,16:26:48,10586,61,,,,18549.93,0
23658090,16:27:41,16:27:41,8076,62,,,,18911.05,0
23658090,16:28:25,16:28:25,10035,63,,,,19200.84,0
23658090,16:29:14,16:29:14,6597,64,,,,19506.72,0
23658090,16:30:26,16:30:26,6598,65,,,,19999.54,0
23658090,16:31:01,16:31:01,3105,66,,,,20198.28,0
23658090,16:31:37,16:31:37,7834,67,,,,20476.87,0
23658090,16:32:00,16:32:00,9516,68,,,,20687.31,
23658090,16:37:00,16:37:00,9518,69,,1,,20977.64,
23708110,17:37:00,17:37:00,9945,1,,,1,0,
23708110,17:38:55,17:38:55,2608,2,,,,800.54,0
23708110,17:39:38,17:39:38,686,3,,,,1016.7,0
23708110,17:40:10,17:40:10,2609,4,,,,1181.98,0
23708110,17:40:57,17:40:57,3492,5,,,,1465.29,0
23708110,17:41:38,17:41:38,3493,6,,,,1732.1,0
23708110,17:42:10,17:42:10,3494,7,,,,1892.98,0
23708110,17:43:00,17:43:00,3495,8,,,,2165.01,
23708110,17:44:04,17:44:04,648,9,,,,2521.92,0
23708110,17:45:12,17:45:12,2178,10,,,,2899.68,0
23708110,17:45:38,17:45:38,10055,11,,,,3012.66,0
23708110,17:46:12,17:46:12,2180,12,,,,3209.88,0
23708110,17:46:57,17:46:57,2181,13,,,,3442.41,0
23708110,17:47:35,17:47:35,2182,14,,,,3635.36,0
23708110,17:48:33,17:48:33,2183,15,,,,3893.17,0
23708110,17:49:31,17:49:31,2184,16,,,,4197.67,0
23708110,17:50:00,17:50:00,2185,17,,,,4365.02,0
23708110,17:50:27,17:50:27,2186,18,,,,4504.2,0
23708110,17:51:07,17:51:07,3496,19,,,,4727.71,0
23708110,17:51:54,17:51:54,2193,20,,,,5007.59,0
23708110,17:52:35,17:52:35,2194,21,,,,5187.42,0
23708110,17:53:57,17:53:57,3497,22,,,,5553.25,0
23708110,17:54:31,17:54:31,3498,23,,,,5724.91,0
23708110,17:55:00,17:55:00,6985,24,,,,5880.14,0
23708110,17:55:27,17:55:27,3499,25,,,,6042.43,0
23708110,17:56:36,17:56:36,2356,26,,,,6398.02,0
23708110,17:57:21,17:57:21,2357,27,,,,6628.16,0
23708110,17:58:01,17:58:01,2358,28,,,,6856.01,0
23708110,17:59:00,17:59:00,31,29,,,,7185.54,
23708110,17:59:41,17:59:41,32,30,,,,7454.44,0
23708110,18:00:24,18:00:24,33,31,,,,7746.84,0
23708110,18:01:01,18:01:01,34,32,,,,8005.52,0
23708110,18:01:49,18:01:49,35,33,,,,8326.1,0
23708110,18:02:30,18:02:30,9636,34,,,,8607.83,0
23708110,18:03:20,18:03:20,37,35,,,,8951.08,0
23708110,18:04:02,18:04:02,38,36,,,,9243.42,0
23708110,18:04:41,18:04:41,39,37,,,,9518,0
23708110,18:05:04,18:05:04,40,38,,,,9663.35,0
23708110,18:05:36,18:05:36,41,39,,,,9919.95,0
23708110,18:06:00,18:06:00,42,40,,,,10075.56,
23708110,18:06:16,18:06:16,43,41,,,,10264.73,0
23708110,18:06:42,18:06:42,3506,42,,,,10678.45,0
23708110,18:07:05,18:07:05,3508,43,,,,11035.08,0
23708110,18:08:48,18:08:48,3509,44,,,,12563.47,0
23708110,18:09:22,18:09:22,3510,45,,,,13082.18,0
23708110,18:09:45,18:09:45,8414,46,,,,13463.32,0
23708110,18:10:00,18:10:00,3512,47,,,,13700.44,
23708110,18:10:23,18:10:23,3513,48,,,,13964.84,0
23708110,18:11:03,18:11:03,3514,49,,,,14325.31,0
23708110,18:11:50,18:11:50,8595,50,,,,14704.96,0
23708110,18:12:21,18:12:21,3516,51,,,,14932.04,0
23708110,18:12:43,18:12:43,3517,52,,,,15054.74,0
23708110,18:13:24,18:13:24,3518,53,,,,15362.08,0
23708110,18:13:49,18:13:49,3519,54,,,,15535.77,0
23708110,18:15:14,18:15:14,3520,55,,,,16084.37,0
23708110,18:15:50,18:15:50,3521,56,,,,16325.55,0
23708110,18:17:12,18:17:12,3522,57,,,,16563.97,0
23708110,18:18:40,18:18:40,3523,58,,,,17020.7,0
23708110,18:19:08,18:19:08,9512,59,,,,17223.58,0
23708110,18:20:00,18:20:00,9515,60,,,,17757.9,
23708110,18:21:48,18:21:48,10586,61,,,,18549.93,0
23708110,18:22:41,18:22:41,8076,62,,,,18911.05,0
23708110,18:23:25,18:23:25,10035,63,,,,19200.84,0
23708110,18:24:14,18:24:14,6597,64,,,,19506.72,0
23708110,18:25:26,18:25:26,6598,65,,,,19999.54,0
23708110,18:26:01,18:26:01,3105,66,,,,20198.28,0
23708110,18:26:37,18:26:37,7834,67,,,,20476.87,0
23708110,18:27:00,18:27:00,9516,68,,,,20687.31,
23708110,18:32:00,18:32:00,9518,69,,1,,20977.64,
2377020,08:45:00,08:45:00,9945,1,,,1,0,
2377020,08:47:53,08:47:53,2608,2,,,,800.54,0
2377020,08:48:57,08:48:57,686,3,,,,1016.7,0
2377020,08:49:45,08:49:45,2609,4,,,,1181.98,0
2377020,08:50:56,08:50:56,3492,5,,,,1465.29,0
2377020,08:51:57,08:51:57,3493,6,,,,1732.1,0
2377020,08:52:45,08:52:45,3494,7,,,,1892.98,0
2377020,08:54:00,08:54:00,3495,8,,,,2165.01,
2377020,08:55:13,08:55:13,648,9,,,,2521.92,0
2377020,08:56:28,08:56:28,2178,10,,,,2899.68,0
2377020,08:56:58,08:56:58,10055,11,,,,3012.66,0
2377020,08:57:36,08:57:36,2180,12,,,,3209.88,0
2377020,08:58:26,08:58:26,2181,13,,,,3442.41,0
2377020,08:59:09,08:59:09,2182,14,,,,3635.36,0
2377020,09:00:15,09:00:15,2183,15,,,,3893.17,0
2377020,09:01:20,09:01:20,2184,16,,,,4197.67,0
2377020,09:01:53,09:01:53,2185,17,,,,4365.02,0
2377020,09:02:23,09:02:23,2186,18,,,,4504.2,0
2377020,09:03:08,09:03:08,3496,19,,,,4727.71,0
2377020,09:04:01,09:04:01,2193,20,,,,5007.59,0
2377020,09:04:46,09:04:46,2194,21,,,,5187.42,0
2377020,09:06:20,09:06:20,3497,22,,,,5553.25,0
2377020,09:06:57,09:06:57,3498,23,,,,5724.91,0
2377020,09:07:30,09:07:30,6985,24,,,,5880.14,0
2377020,09:08:00,09:08:00,3499,25,,,,6042.43,0
2377020,09:09:18,09:09:18,2356,26,,,,6398.02,0
2377020,09:10:09,09:10:09,2357,27,,,,6628.16,0
2377020,09:10:54,09:10:54,2358,28,,,,6856.01,0
2377020,09:12:00,09:12:00,31,29,,,,7185.54,
2377020,09:12:46,09:12:46,32,30,,,,7454.44,0
2377020,09:13:36,09:13:36,33,31,,,,7746.84,0
2377020,09:14:18,09:14:18,34,32,,,,8005.52,0
2377020,09:15:14,09:15:14,35,33,,,,8326.1,0
2377020,09:16:01,09:16:01,9636,34,,,,8607.83,0
2377020,09:16:58,09:16:58,37,35,,,,8951.08,0
2377020,09:17:45,09:17:45,38,36,,,,9243.42,0
2377020,09:18:30,09:18:30,39,37,,,,9518,0
2377020,09:18:56,09:18:56,40,38,,,,9663.35,0
2377020,09:19:33,09:19:33,41,39,,,,9919.95,0
2377020,09:20:00,09:20:00,42,40,,,,10075.56,
2377020,09:20:25,09:20:25,43,41,,,,10264.73,0
2377020,09:21:04,09:21:04,3506,42,,,,10678.45,0
2377020,09:21:38,09:21:38,3508,43,,,,11035.08,0
2377020,09:24:12,09:24:12,3509,44,,,,12563.47,0
2377020,09:25:03,09:25:03,3510,45,,,,13082.18,0
2377020,09:25:37,09:25:37,8414,46,,,,13463.32,0
2377020,09:26:00,09:26:00,3512,47,,,,13700.44,
2377020,09:26:28,09:26:28,3513,48,,,,13964.84,0
2377020,09:27:15,09:27:15,3514,49,,,,14325.31,0
2377020,09:28:12,09:28:12,8595,50,,,,14704.96,0
2377020,09:28:49,09:28:49,3516,51,,,,14932.04,0
2377020,09:29:15,09:29:15,3517,52,,,,15054.74,0
2377020,09:30:05,09:30:05,3518,53,,,,15362.08,0
2377020,09:30:35,09:30:35,3519,54,,,,15535.77,0
2377020,09:32:17,09:32:17,3520,55,,,,16084.37,0
2377020,09:33:00,09:33:00,3521,56,,,,16325.55,0
2377020,09:34:38,09:34:38,3522,57,,,,16563.97,0
2377020,09:36:24,09:36:24,3523,58,,,,17020.7,0
2377020,09:36:58,09:36:58,9512,59,,,,17223.58,0
2377020,09:38:00,09:38:00,9515,60,,,,17757.9,
2377020,09:40:19,09:40:19,10586,61,,,,18549.93,0
2377020,09:41:27,09:41:27,8076,62,,,,18911.05,0
2377020,09:42:24,09:42:24,10035,63,,,,19200.84,0
2377020,09:43:27,09:43:27,6597,64,,,,19506.72,0
2377020,09:44:59,09:44:59,6598,65,,,,19999.54,0
2377020,09:45:44,09:45:44,3105,66,,,,20198.28,0
2377020,09:46:31,09:46:31,7834,67,,,,20476.87,0
2377020,09:47:00,09:47:00,9516,68,,,,20687.31,
2377020,09:52:00,09:52:00,9518,69,,1,,20977.64,
2377030,08:45:00,08:45:00,9945,1,,,1,0,
2377030,08:47:53,08:47:53,2608,2,,,,800.54,0
2377030,08:48:57,08:48:57,686,3,,,,1016.7,0
2377030,08:49:45,08:49:45,2609,4,,,,1181.98,0
2377030,08:50:56,08:50:56,3492,5,,,,1465.29,0
2377030,08:51:57,08:51:57,3493,6,,,,1732.1,0
2377030,08:52:45,08:52:45,3494,7,,,,1892.98,0
2377030,08:54:00,08:54:00,3495,8,,,,2165.01,
2377030,08:55:13,08:55:13,648,9,,,,2521.92,0
2377030,08:56:28,08:56:28,2178,10,,,,2899.68,0
2377030,08:56:58,08:56:58,10055,11,,,,3012.66,0
2377030,08:57:36,08:57:36,2180,12,,,,3209.88,0
2377030,08:58:26,08:58:26,2181,13,,,,3442.41,0
2377030,08:59:09,08:59:09,2182,14,,,,3635.36,0
2377030,09:00:15,09:00:15,2183,15,,,,3893.17,0
2377030,09:01:20,09:01:20,2184,16,,,,4197.67,0
2377030,09:01:53,09:01:53,2185,17,,,,4365.02,0
2377030,09:02:23,09:02:23,2186,18,,,,4504.2,0
2377030,09:03:08,09:03:08,3496,19,,,,4727.71,0
2377030,09:04:01,09:04:01,2193,20,,,,5007.59,0
2377030,09:04:46,09:04:46,2194,21,,,,5187.42,0
2377030,09:06:20,09:06:20,3497,22,,,,5553.25,0
2377030,09:06:57,09:06:57,3498,23,,,,5724.91,0
2377030,09:07:30,09:07:30,6985,24,,,,5880.14,0
2377030,09:08:00,09:08:00,3499,25,,,,6042.43,0
2377030,09:09:18,09:09:18,2356,26,,,,6398.02,0
2377030,09:10:09,09:10:09,2357,27,,,,6628.16,0
2377030,09:10:54,09:10:54,2358,28,,,,6856.01,0
2377030,09:12:00,09:12:00,31,29,,,,7185.54,
2377030,09:12:46,09:12:46,32,30,,,,7454.44,0
2377030,09:13:36,09:13:36,33,31,,,,7746.84,0
2377030,09:14:18,09:14:18,34,32,,,,8005.52,0
2377030,09:15:14,09:15:14,35,33,,,,8326.1,0
2377030,09:16:01,09:16:01,9636,34,,,,8607.83,0
2377030,09:16:58,09:16:58,37,35,,,,8951.08,0
2377030,09:17:45,09:17:45,38,36,,,,9243.42,0
2377030,09:18:30,09:18:30,39,37,,,,9518,0
2377030,09:18:56,09:18:56,40,38,,,,9663.35,0
2377030,09:19:33,09:19:33,41,39,,,,9919.95,0
2377030,09:20:00,09:20:00,42,40,,,,10075.56,
2377030,09:20:25,09:20:25,43,41,,,,10264.73,0
2377030,09:21:04,09:21:04,3506,42,,,,10678.45,0
2377030,09:21:38,09:21:38,3508,43,,,,11035.08,0
2377030,09:24:12,09:24:12,3509,44,,,,12563.47,0
2377030,09:25:03,09:25:03,3510,45,,,,13082.18,0
2377030,09:25:37,09:25:37,8414,46,,,,13463.32,0
2377030,09:26:00,09:26:00,3512,47,,,,13700.44,
2377030,09:26:28,09:26:28,3513,48,,,,13964.84,0
2377030,09:27:15,09:27:15,3514,49,,,,14325.31,0
2377030,09:28:12,09:28:12,8595,50,,,,14704.96,0
2377030,09:28:49,09:28:49,3516,51,,,,14932.04,0
2377030,09:29:15,09:29:15,3517,52,,,,15054.74,0
2377030,09:30:05,09:30:05,3518,53,,,,15362.08,0
2377030,09:30:35,09:30:35,3519,54,,,,15535.77,0
2377030,09:32:17,09:32:17,3520,55,,,,16084.37,0
2377030,09:33:00,09:33:00,3521,56,,,,16325.55,0
2377030,09:34:38,09:34:38,3522,57,,,,16563.97,0
2377030,09:36:24,09:36:24,3523,58,,,,17020.7,0
2377030,09:36:58,09:36:58,9512,59,,,,17223.58,0
2377030,09:38:00,09:38:00,9515,60,,,,17757.9,
2377030,09:40:19,09:40:19,10586,61,,,,18549.93,0
2377030,09:41:27,09:41:27,8076,62,,,,18911.05,0
2377030,09:42:24,09:42:24,10035,63,,,,19200.84,0
2377030,09:43:27,09:43:27,6597,64,,,,19506.72,0
2377030,09:44:59,09:44:59,6598,65,,,,19999.54,0
2377030,09:45:44,09:45:44,3105,66,,,,20198.28,0
2377030,09:46:31,09:46:31,7834,67,,,,20476.87,0
2377030,09:47:00,09:47:00,9516,68,,,,20687.31,
2377030,09:52:00,09:52:00,9518,69,,1,,20977.64,
2377040,08:45:00,08:45:00,9945,1,,,1,0,
2377040,08:47:53,08:47:53,2608,2,,,,800.54,0
2377040,08:48:57,08:48:57,686,3,,,,1016.7,0
2377040,08:49:45,08:49:45,2609,4,,,,1181.98,0
2377040,08:50:56,08:50:56,3492,5,,,,1465.29,0
2377040,08:51:57,08:51:57,3493,6,,,,1732.1,0
2377040,08:52:45,08:52:45,3494,7,,,,1892.98,0
2377040,08:54:00,08:54:00,3495,8,,,,2165.01,
2377040,08:55:13,08:55:13,648,9,,,,2521.92,0
2377040,08:56:28,08:56:28,2178,10,,,,2899.68,0
2377040,08:56:58,08:56:58,10055,11,,,,3012.66,0
2377040,08:57:36,08:57:36,2180,12,,,,3209.88,0
2377040,08:58:26,08:58:26,2181,13,,,,3442.41,0
2377040,08:59:09,08:59:09,2182,14,,,,3635.36,0
2377040,09:00:15,09:00:15,2183,15,,,,3893.17,0
2377040,09:01:20,09:01:20,2184,16,,,,4197.67,0
2377040,09:01:53,09:01:53,2185,17,,,,4365.02,0
2377040,09:02:23,09:02:23,2186,18,,,,4504.2,0
2377040,09:03:08,09:03:08,3496,19,,,,4727.71,0
2377040,09:04:01,09:04:01,2193,20,,,,5007.59,0
2377040,09:04:46,09:04:46,2194,21,,,,5187.42,0
2377040,09:06:20,09:06:20,3497,22,,,,5553.25,0
2377040,09:06:57,09:06:57,3498,23,,,,5724.91,0
2377040,09:07:30,09:07:30,6985,24,,,,5880.14,0
2377040,09:08:00,09:08:00,3499,25,,,,6042.43,0
2377040,09:09:18,09:09:18,2356,26,,,,6398.02,0
2377040,09:10:09,09:10:09,2357,27,,,,6628.16,0
2377040,09:10:54,09:10:54,2358,28,,,,6856.01,0
2377040,09:12:00,09:12:00,31,29,,,,7185.54,
2377040,09:12:46,09:12:46,32,30,,,,7454.44,0
2377040,09:13:36,09:13:36,33,31,,,,7746.84,0
2377040,09:14:18,09:14:18,34,32,,,,8005.52,0
2377040,09:15:14,09:15:14,35,33,,,,8326.1,0
2377040,09:16:01,09:16:01,9636,34,,,,8607.83,0
2377040,09:16:58,09:16:58,37,35,,,,8951.08,0
2377040,09:17:45,09:17:45,38,36,,,,9243.42,0
2377040,09:18:30,09:18:30,39,37,,,,9518,0
2377040,09:18:56,09:18:56,40,38,,,,9663.35,0
2377040,09:19:33,09:19:33,41,39,,,,9919.95,0
2377040,09:20:00,09:20:00,42,40,,,,10075.56,
2377040,09:20:25,09:20:25,43,41,,,,10264.73,0
2377040,09:21:04,09:21:04,3506,42,,,,10678.45,0
2377040,09:21:38,09:21:38,3508,43,,,,11035.08,0
2377040,09:24:12,09:24:12,3509,44,,,,12563.47,0
2377040,09:25:03,09:25:03,3510,45,,,,13082.18,0
2377040,09:25:37,09:25:37,8414,46,,,,13463.32,0
2377040,09:26:00,09:26:00,3512,47,,,,13700.44,
2377040,09:26:28,09:26:28,3513,48,,,,13964.84,0
2377040,09:27:15,09:27:15,3514,49,,,,14325.31,0
2377040,09:28:12,09:28:12,8595,50,,,,14704.96,0
2377040,09:28:49,09:28:49,3516,51,,,,14932.04,0
2377040,09:29:15,09:29:15,3517,52,,,,15054.74,0
2377040,09:30:05,09:30:05,3518,53,,,,15362.08,0
2377040,09:30:35,09:30:35,3519,54,,,,15535.77,0
2377040,09:32:17,09:32:17,3520,55,,,,16084.37,0
2377040,09:33:00,09:33:00,3521,56,,,,16325.55,0
2377040,09:34:38,09:34:38,3522,57,,,,16563.97,0
2377040,09:36:24,09:36:24,3523,58,,,,17020.7,0
2377040,09:36:58,09:36:58,9512,59,,,,17223.58,0
2377040,09:38:00,09:38:00,9515,60,,,,17757.9,
2377040,09:40:19,09:40:19,10586,61,,,,18549.93,0
2377040,09:41:27,09:41:27,8076,62,,,,18911.05,0
2377040,09:42:24,09:42:24,10035,63,,,,19200.84,0
2377040,09:43:27,09:43:27,6597,64,,,,19506.72,0
2377040,09:44:59,09:44:59,6598,65,,,,19999.54,0
2377040,09:45:44,09:45:44,3105,66,,,,20198.28,0
2377040,09:46:31,09:46:31,7834,67,,,,20476.87,0
2377040,09:47:00,09:47:00,9516,68,,,,20687.31,
2377040,09:52:00,09:52:00,9518,69,,1,,20977.64,
2377050,08:45:00,08:45:00,9945,1,,,1,0,
2377050,08:47:53,08:47:53,2608,2,,,,800.54,0
2377050,08:48:57,08:48:57,686,3,,,,1016.7,0
2377050,08:49:45,08:49:45,2609,4,,,,1181.98,0
2377050,08:50:56,08:50:56,3492,5,,,,1465.29,0
2377050,08:51:57,08:51:57,3493,6,,,,1732.1,0
2377050,08:52:45,08:52:45,3494,7,,,,1892.98,0
2377050,08:54:00,08:54:00,3495,8,,,,2165.01,
2377050,08:55:13,08:55:13,648,9,,,,2521.92,0
2377050,08:56:28,08:56:28,2178,10,,,,2899.68,0
2377050,08:56:58,08:56:58,10055,11,,,,3012.66,0
2377050,08:57:36,08:57:36,2180,12,,,,3209.88,0
2377050,08:58:26,08:58:26,2181,13,,,,3442.41,0
2377050,08:59:09,08:59:09,2182,14,,,,3635.36,0
2377050,09:00:15,09:00:15,2183,15,,,,3893.17,0
2377050,09:01:20,09:01:20,2184,16,,,,4197.67,0
2377050,09:01:53,09:01:53,2185,17,,,,4365.02,0
2377050,09:02:23,09:02:23,2186,18,,,,4504.2,0
2377050,09:03:08,09:03:08,3496,19,,,,4727.71,0
2377050,09:04:01,09:04:01,2193,20,,,,5007.59,0
2377050,09:04:46,09:04:46,2194,21,,,,5187.42,0
2377050,09:06:20,09:06:20,3497,22,,,,5553.25,0
2377050,09:06:57,09:06:57,3498,23,,,,5724.91,0
2377050,09:07:30,09:07:30,6985,24,,,,5880.14,0
2377050,09:08:00,09:08:00,3499,25,,,,6042.43,0
2377050,09:09:18,09:09:18,2356,26,,,,6398.02,0
2377050,09:10:09,09:10:09,2357,27,,,,6628.16,0
2377050,09:10:54,09:10:54,2358,28,,,,6856.01,0
2377050,09:12:00,09:12:00,31,29,,,,7185.54,
2377050,09:12:46,09:12:46,32,30,,,,7454.44,0
2377050,09:13:36,09:13:36,33,31,,,,7746.84,0
2377050,09:14:18,09:14:18,34,32,,,,8005.52,0
2377050,09:15:14,09:15:14,35,33,,,,8326.1,0
2377050,09:16:01,09:16:01,9636,34,,,,8607.83,0
2377050,09:16:58,09:16:58,37,35,,,,8951.08,0
2377050,09:17:45,09:17:45,38,36,,,,9243.42,0
2377050,09:18:30,09:18:30,39,37,,,,9518,0
2377050,09:18:56,09:18:56,40,38,,,,9663.35,0
2377050,09:19:33,09:19:33,41,39,,,,9919.95,0
2377050,09:20:00,09:20:00,42,40,,,,10075.56,
2377050,09:20:25,09:20:25,43,41,,,,10264.73,0
2377050,09:21:04,09:21:04,3506,42,,,,10678.45,0
2377050,09:21:38,09:21:38,3508,43,,,,11035.08,0
2377050,09:24:12,09:24:12,3509,44,,,,12563.47,0
2377050,09:25:03,09:25:03,3510,45,,,,13082.18,0
2377050,09:25:37,09:25:37,8414,46,,,,13463.32,0
2377050,09:26:00,09:26:00,3512,47,,,,13700.44,
2377050,09:26:28,09:26:28,3513,48,,,,13964.84,0
2377050,09:27:15,09:27:15,3514,49,,,,14325.31,0
2377050,09:28:12,09:28:12,8595,50,,,,14704.96,0
2377050,09:28:49,09:28:49,3516,51,,,,14932.04,0
2377050,09:29:15,09:29:15,3517,52,,,,15054.74,0
2377050,09:30:05,09:30:05,3518,53,,,,15362.08,0
2377050,09:30:35,09:30:35,3519,54,,,,15535.77,0
2377050,09:32:17,09:32:17,3520,55,,,,16084.37,0
2377050,09:33:00,09:33:00,3521,56,,,,16325.55,0
2377050,09:34:38,09:34:38,3522,57,,,,16563.97,0
2377050,09:36:24,09:36:24,3523,58,,,,17020.7,0
2377050,09:36:58,09:36:58,9512,59,,,,17223.58,0
2377050,09:38:00,09:38:00,9515,60,,,,17757.9,
2377050,09:40:19,09:40:19,10586,61,,,,18549.93,0
2377050,09:41:27,09:41:27,8076,62,,,,18911.05,0
2377050,09:42:24,09:42:24,10035,63,,,,19200.84,0
2377050,09:43:27,09:43:27,6597,64,,,,19506.72,0
2377050,09:44:59,09:44:59,6598,65,,,,19999.54,0
2377050,09:45:44,09:45:44,3105,66,,,,20198.28,0
2377050,09:46:31,09:46:31,7834,67,,,,20476.87,0
2377050,09:47:00,09:47:00,9516,68,,,,20687.31,
2377050,09:52:00,09:52:00,9518,69,,1,,20977.64,
2377060,08:45:00,08:45:00,9945,1,,,1,0,
2377060,08:47:53,08:47:53,2608,2,,,,800.54,0
2377060,08:48:57,08:48:57,686,3,,,,1016.7,0
2377060,08:49:45,08:49:45,2609,4,,,,1181.98,0
2377060,08:50:56,08:50:56,3492,5,,,,1465.29,0
2377060,08:51:57,08:51:57,3493,6,,,,1732.1,0
2377060,08:52:45,08:52:45,3494,7,,,,1892.98,0
2377060,08:54:00,08:54:00,3495,8,,,,2165.01,
2377060,08:55:13,08:55:13,648,9,,,,2521.92,0
2377060,08:56:28,08:56:28,2178,10,,,,2899.68,0
2377060,08:56:58,08:56:58,10055,11,,,,3012.66,0
2377060,08:57:36,08:57:36,2180,12,,,,3209.88,0
2377060,08:58:26,08:58:26,2181,13,,,,3442.41,0
2377060,08:59:09,08:59:09,2182,14,,,,3635.36,0
2377060,09:00:15,09:00:15,2183,15,,,,3893.17,0
2377060,09:01:20,09:01:20,2184,16,,,,4197.67,0
2377060,09:01:53,09:01:53,2185,17,,,,4365.02,0
2377060,09:02:23,09:02:23,2186,18,,,,4504.2,0
2377060,09:03:08,09:03:08,3496,19,,,,4727.71,0
2377060,09:04:01,09:04:01,2193,20,,,,5007.59,0
2377060,09:04:46,09:04:46,2194,21,,,,5187.42,0
2377060,09:06:20,09:06:20,3497,22,,,,5553.25,0
2377060,09:06:57,09:06:57,3498,23,,,,5724.91,0
2377060,09:07:30,09:07:30,6985,24,,,,5880.14,0
2377060,09:08:00,09:08:00,3499,25,,,,6042.43,0
2377060,09:09:18,09:09:18,2356,26,,,,6398.02,0
2377060,09:10:09,09:10:09,2357,27,,,,6628.16,0
2377060,09:10:54,09:10:54,2358,28,,,,6856.01,0
2377060,09:12:00,09:12:00,31,29,,,,7185.54,
2377060,09:12:46,09:12:46,32,30,,,,7454.44,0
2377060,09:13:36,09:13:36,33,31,,,,7746.84,0
2377060,09:14:18,09:14:18,34,32,,,,8005.52,0
2377060,09:15:14,09:15:14,35,33,,,,8326.1,0
2377060,09:16:01,09:16:01,9636,34,,,,8607.83,0
2377060,09:16:58,09:16:58,37,35,,,,8951.08,0
2377060,09:17:45,09:17:45,38,36,,,,9243.42,0
2377060,09:18:30,09:18:30,39,37,,,,9518,0
2377060,09:18:56,09:18:56,40,38,,,,9663.35,0
2377060,09:19:33,09:19:33,41,39,,,,9919.95,0
2377060,09:20:00,09:20:00,42,40,,,,10075.56,
2377060,09:20:25,09:20:25,43,41,,,,10264.73,0
2377060,09:21:04,09:21:04,3506,42,,,,10678.45,0
2377060,09:21:38,09:21:38,3508,43,,,,11035.08,0
2377060,09:24:12,09:24:12,3509,44,,,,12563.47,0
2377060,09:25:03,09:25:03,3510,45,,,,13082.18,0
2377060,09:25:37,09:25:37,8414,46,,,,13463.32,0
2377060,09:26:00,09:26:00,3512,47,,,,13700.44,
2377060,09:26:28,09:26:28,3513,48,,,,13964.84,0
2377060,09:27:15,09:27:15,3514,49,,,,14325.31,0
2377060,09:28:12,09:28:12,8595,50,,,,14704.96,0
2377060,09:28:49,09:28:49,3516,51,,,,14932.04,0
2377060,09:29:15,09:29:15,3517,52,,,,15054.74,0
2377060,09:30:05,09:30:05,3518,53,,,,15362.08,0
2377060,09:30:35,09:30:35,3519,54,,,,15535.77,0
2377060,09:32:17,09:32:17,3520,55,,,,16084.37,0
2377060,09:33:00,09:33:00,3521,56,,,,16325.55,0
2377060,09:34:38,09:34:38,3522,57,,,,16563.97,0
2377060,09:36:24,09:36:24,3523,58,,,,17020.7,0
2377060,09:36:58,09:36:58,9512,59,,,,17223.58,0
2377060,09:38:00,09:38:00,9515,60,,,,17757.9,
2377060,09:40:19,09:40:19,10586,61,,,,18549.93,0
2377060,09:41:27,09:41:27,8076,62,,,,18911.05,0
2377060,09:42:24,09:42:24,10035,63,,,,19200.84,0
2377060,09:43:27,09:43:27,6597,64,,,,19506.72,0
2377060,09:44:59,09:44:59,6598,65,,,,19999.54,0
2377060,09:45:44,09:45:44,3105,66,,,,20198.28,0
2377060,09:46:31,09:46:31,7834,67,,,,20476.87,0
2377060,09:47:00,09:47:00,9516,68,,,,20687.31,
2377060,09:52:00,09:52:00,9518,69,,1,,20977.64,
24525100,22:50:00,22:50:00,9945,1,,,1,0,
24525100,22:52:33,22:52:33,2608,2,,,,800.54,0
24525100,22:53:31,22:53:31,686,3,,,,1016.7,0
24525100,22:54:13,22:54:13,2609,4,,,,1181.98,0
24525100,22:55:16,22:55:16,3492,5,,,,1465.29,0
24525100,22:56:11,22:56:11,3493,6,,,,1732.1,0
24525100,22:56:53,22:56:53,3494,7,,,,1892.98,0
24525100,22:58:00,22:58:00,3495,8,,,,2165.01,
24525100,22:58:52,22:58:52,648,9,,,,2521.92,0
24525100,22:59:47,22:59:47,2178,10,,,,2899.68,0
24525100,23:00:09,23:00:09,10055,11,,,,3012.66,0
24525100,23:00:36,23:00:36,2180,12,,,,3209.88,0
24525100,23:01:12,23:01:12,2181,13,,,,3442.41,0
24525100,23:01:43,23:01:43,2182,14,,,,3635.36,0
24525100,23:02:30,23:02:30,2183,15,,,,3893.17,0
24525100,23:03:18,23:03:18,2184,16,,,,4197.67,0
24525100,23:03:41,23:03:41,2185,17,,,,4365.02,0
24525100,23:04:03,23:04:03,2186,18,,,,4504.2,0
24525100,23:04:36,23:04:36,3496,19,,,,4727.71,0
24525100,23:05:14,23:05:14,2193,20,,,,5007.59,0
24525100,23:05:47,23:05:47,2194,21,,,,5187.42,0
24525100,23:06:54,23:06:54,3497,22,,,,5553.25,0
24525100,23:07:21,23:07:21,3498,23,,,,5724.91,0
24525100,23:07:45,23:07:45,6985,24,,,,5880.14,0
24525100,23:08:07,23:08:07,3499,25,,,,6042.43,0
24525100,23:09:03,23:09:03,2356,26,,,,6398.02,0
24525100,23:09:40,23:09:40,2357,27,,,,6628.16,0
24525100,23:10:12,23:10:12,2358,28,,,,6856.01,0
24525100,23:11:00,23:11:00,31,29,,,,7185.54,
24525100,23:11:52,23:11:52,32,30,,,,7454.44,0
24525100,23:12:48,23:12:48,33,31,,,,7746.84,0
24525100,23:13:36,23:13:36,34,32,,,,8005.52,0
24525100,23:14:38,23:14:38,35,33,,,,8326.1,0
24525100,23:15:31,23:15:31,9636,34,,,,8607.83,0
24525100,23:16:35,23:16:35,37,35,,,,8951.08,0
24525100,23:17:28,23:17:28,38,36,,,,9243.42,0
24525100,23:18:18,23:18:18,39,37,,,,9518,0
24525100,23:18:48,23:18:48,40,38,,,,9663.35,0
24525100,23:19:30,23:19:30,41,39,,,,9919.95,0
24525100,23:20:00,23:20:00,42,40,,,,10075.56,
24525100,23:20:25,23:20:25,43,41,,,,10264.73,0
24525100,23:21:04,23:21:04,3506,42,,,,10678.45,0
24525100,23:21:38,23:21:38,3508,43,,,,11035.08,0
24525100,23:24:12,23:24:12,3509,44,,,,12563.47,0
24525100,23:25:03,23:25:03,3510,45,,,,13082.18,0
24525100,23:25:37,23:25:37,8414,46,,,,13463.32,0
24525100,23:26:00,23:26:00,3512,47,,,,13700.44,
24525100,23:26:25,23:26:25,3513,48,,,,13964.84,0
24525100,23:27:09,23:27:09,3514,49,,,,14325.31,0
24525100,23:28:01,23:28:01,8595,50,,,,14704.96,0
24525100,23:28:35,23:28:35,3516,51,,,,14932.04,0
24525100,23:28:59,23:28:59,3517,52,,,,15054.74,0
24525100,23:29:44,23:29:44,3518,53,,,,15362.08,0
24525100,23:30:12,23:30:12,3519,54,,,,15535.77,0
24525100,23:31:46,23:31:46,3520,55,,,,16084.37,0
24525100,23:32:25,23:32:25,3521,56,,,,16325.55,0
24525100,23:33:55,23:33:55,3522,57,,,,16563.97,0
24525100,23:35:32,23:35:32,3523,58,,,,17020.7,0
24525100,23:36:03,23:36:03,9512,59,,,,17223.58,0
24525100,23:37:00,23:37:00,9515,60,,,,17757.9,
24525100,23:39:19,23:39:19,10586,61,,,,18549.93,0
24525100,23:40:27,23:40:27,8076,62,,,,18911.05,0
24525100,23:41:24,23:41:24,10035,63,,,,19200.84,0
24525100,23:42:27,23:42:27,6597,64,,,,19506.72,0
24525100,23:43:59,23:43:59,6598,65,,,,19999.54,0
24525100,23:44:44,23:44:44,3105,66,,,,20198.28,0
24525100,23:45:31,23:45:31,7834,67,,,,20476.87,0
24525100,23:46:00,23:46:00,9516,68,,,,20687.31,
24525100,23:51:00,23:51:00,9518,69,,1,,20977.64,
247100,07:44:00,07:44:00,9945,1,,,1,0,
247100,07:46:53,07:46:53,2608,2,,,,800.54,0
247100,07:47:57,07:47:57,686,3,,,,1016.7,0
247100,07:48:45,07:48:45,2609,4,,,,1181.98,0
247100,07:49:56,07:49:56,3492,5,,,,1465.29,0
247100,07:50:57,07:50:57,3493,6,,,,1732.1,0
247100,07:51:45,07:51:45,3494,7,,,,1892.98,0
247100,07:53:00,07:53:00,3495,8,,,,2165.01,
247100,07:54:13,07:54:13,648,9,,,,2521.92,0
247100,07:55:28,07:55:28,2178,10,,,,2899.68,0
247100,07:55:58,07:55:58,10055,11,,,,3012.66,0
247100,07:56:36,07:56:36,2180,12,,,,3209.88,0
247100,07:57:26,07:57:26,2181,13,,,,3442.41,0
247100,07:58:09,07:58:09,2182,14,,,,3635.36,0
247100,07:59:15,07:59:15,2183,15,,,,3893.17,0
247100,08:00:20,08:00:20,2184,16,,,,4197.67,0
247100,08:00:53,08:00:53,2185,17,,,,4365.02,0
247100,08:01:23,08:01:23,2186,18,,,,4504.2,0
247100,08:02:08,08:02:08,3496,19,,,,4727.71,0
247100,08:03:01,08:03:01,2193,20,,,,5007.59,0
247100,08:03:46,08:03:46,2194,21,,,,5187.42,0
247100,08:05:20,08:05:20,3497,22,,,,5553.25,0
247100,08:05:57,08:05:57,3498,23,,,,5724.91,0
247100,08:06:30,08:06:30,6985,24,,,,5880.14,0
247100,08:07:00,08:07:00,3499,25,,,,6042.43,0
247100,08:08:18,08:08:18,2356,26,,,,6398.02,0
247100,08:09:09,08:09:09,2357,27,,,,6628.16,0
247100,08:09:54,08:09:54,2358,28,,,,6856.01,0
247100,08:11:00,08:11:00,31,29,,,,7185.54,
247100,08:11:46,08:11:46,32,30,,,,7454.44,0
247100,08:12:36,08:12:36,33,31,,,,7746.84,0
247100,08:13:18,08:13:18,34,32,,,,8005.52,0
247100,08:14:14,08:14:14,35,33,,,,8326.1,0
247100,08:15:01,08:15:01,9636,34,,,,8607.83,0
247100,08:15:58,08:15:58,37,35,,,,8951.08,0
247100,08:16:45,08:16:45,38,36,,,,9243.42,0
247100,08:17:30,08:17:30,39,37,,,,9518,0
247100,08:17:56,08:17:56,40,38,,,,9663.35,0
247100,08:18:33,08:18:33,41,39,,,,9919.95,0
247100,08:19:00,08:19:00,42,40,,,,10075.56,
247100,08:19:25,08:19:25,43,41,,,,10264.73,0
247100,08:20:04,08:20:04,3506,42,,,,10678.45,0
247100,08:20:38,08:20:38,3508,43,,,,11035.08,0
247100,08:23:12,08:23:12,3509,44,,,,12563.47,0
247100,08:24:03,08:24:03,3510,45,,,,13082.18,0
247100,08:24:37,08:24:37,8414,46,,,,13463.32,0
247100,08:25:00,08:25:00,3512,47,,,,13700.44,
247100,08:25:28,08:25:28,3513,48,,,,13964.84,0
247100,08:26:15,08:26:15,3514,49,,,,14325.31,0
247100,08:27:12,08:27:12,8595,50,,,,14704.96,0
247100,08:27:49,08:27:49,3516,51,,,,14932.04,0
247100,08:28:15,08:28:15,3517,52,,,,15054.74,0
247100,08:29:05,08:29:05,3518,53,,,,15362.08,0
247100,08:29:35,08:29:35,3519,54,,,,15535.77,0
247100,08:31:17,08:31:17,3520,55,,,,16084.37,0
247100,08:32:00,08:32:00,3521,56,,,,16325.55,0
247100,08:33:38,08:33:38,3522,57,,,,16563.97,0
247100,08:35:24,08:35:24,3523,58,,,,17020.7,0
247100,08:35:58,08:35:58,9512,59,,,,17223.58,0
247100,08:37:00,08:37:00,9515,60,,,,17757.9,
247100,08:39:19,08:39:19,10586,61,,,,18549.93,0
247100,08:40:27,08:40:27,8076,62,,,,18911.05,0
247100,08:41:24,08:41:24,10035,63,,,,19200.84,0
247100,08:42:27,08:42:27,6597,64,,,,19506.72,0
247100,08:43:59,08:43:59,6598,65,,,,19999.54,0
247100,08:44:44,08:44:44,3105,66,,,,20198.28,0
247100,08:45:31,08:45:31,7834,67,,,,20476.87,0
247100,08:46:00,08:46:00,9516,68,,,,20687.31,
247100,08:50:00,08:50:00,9518,69,,1,,20977.64,
24757070,20:32:00,20:32:00,9945,1,,,1,0,
24757070,20:33:36,20:33:36,2608,2,,,,800.54,0
24757070,20:34:12,20:34:12,686,3,,,,1016.7,0
24757070,20:34:38,20:34:38,2609,4,,,,1181.98,0
24757070,20:35:18,20:35:18,3492,5,,,,1465.29,0
24757070,20:35:52,20:35:52,3493,6,,,,1732.1,0
24757070,20:36:18,20:36:18,3494,7,,,,1892.98,0
24757070,20:37:00,20:37:00,3495,8,,,,2165.01,
24757070,20:37:52,20:37:52,648,9,,,,2521.92,0
24757070,20:38:47,20:38:47,2178,10,,,,2899.68,0
24757070,20:39:09,20:39:09,10055,11,,,,3012.66,0
24757070,20:39:36,20:39:36,2180,12,,,,3209.88,0
24757070,20:40:12,20:40:12,2181,13,,,,3442.41,0
24757070,20:40:43,20:40:43,2182,14,,,,3635.36,0
24757070,20:41:30,20:41:30,2183,15,,,,3893.17,0
24757070,20:42:18,20:42:18,2184,16,,,,4197.67,0
24757070,20:42:41,20:42:41,2185,17,,,,4365.02,0
24757070,20:43:03,20:43:03,2186,18,,,,4504.2,0
24757070,20:43:36,20:43:36,3496,19,,,,4727.71,0
24757070,20:44:14,20:44:14,2193,20,,,,5007.59,0
24757070,20:44:47,20:44:47,2194,21,,,,5187.42,0
24757070,20:45:54,20:45:54,3497,22,,,,5553.25,0
24757070,20:46:21,20:46:21,3498,23,,,,5724.91,0
24757070,20:46:45,20:46:45,6985,24,,,,5880.14,0
24757070,20:47:07,20:47:07,3499,25,,,,6042.43,0
24757070,20:48:03,20:48:03,2356,26,,,,6398.02,0
24757070,20:48:40,20:48:40,2357,27,,,,6628.16,0
24757070,20:49:12,20:49:12,2358,28,,,,6856.01,0
24757070,20:50:00,20:50:00,31,29,,,,7185.54,
24757070,20:50:35,20:50:35,32,30,,,,7454.44,0
24757070,20:51:12,20:51:12,33,31,,,,7746.84,0
24757070,20:51:44,20:51:44,34,32,,,,8005.52,0
24757070,20:52:25,20:52:25,35,33,,,,8326.1,0
24757070,20:53:00,20:53:00,9636,34,,,,8607.83,0
24757070,20:53:43,20:53:43,37,35,,,,8951.08,0
24757070,20:54:18,20:54:18,38,36,,,,9243.42,0
24757070,20:54:52,20:54:52,39,37,,,,9518,0
24757070,20:55:12,20:55:12,40,38,,,,9663.35,0
24757070,20:55:40,20:55:40,41,39,,,,9919.95,0
24757070,20:56:00,20:56:00,42,40,,,,10075.56,
24757070,20:56:16,20:56:16,43,41,,,,10264.73,0
24757070,20:56:42,20:56:42,3506,42,,,,10678.45,0
24757070,20:57:05,20:57:05,3508,43,,,,11035.08,0
24757070,20:58:48,20:58:48,3509,44,,,,12563.47,0
24757070,20:59:22,20:59:22,3510,45,,,,13082.18,0
24757070,20:59:45,20:59:45,8414,46,,,,13463.32,0
24757070,21:00:00,21:00:00,3512,47,,,,13700.44,
24757070,21:00:23,21:00:23,3513,48,,,,13964.84,0
24757070,21:01:03,21:01:03,3514,49,,,,14325.31,0
24757070,21:01:50,21:01:50,8595,50,,,,14704.96,0
24757070,21:02:21,21:02:21,3516,51,,,,14932.04,0
24757070,21:02:43,21:02:43,3517,52,,,,15054.74,0
24757070,21:03:24,21:03:24,3518,53,,,,15362.08,0
24757070,21:03:49,21:03:49,3519,54,,,,15535.77,0
24757070,21:05:14,21:05:14,3520,55,,,,16084.37,0
24757070,21:05:50,21:05:50,3521,56,,,,16325.55,0
24757070,21:07:12,21:07:12,3522,57,,,,16563.97,0
24757070,21:08:40,21:08:40,3523,58,,,,17020.7,0
24757070,21:09:08,21:09:08,9512,59,,,,17223.58,0
24757070,21:10:00,21:10:00,9515,60,,,,17757.9,
24757070,21:11:48,21:11:48,10586,61,,,,18549.93,0
24757070,21:12:41,21:12:41,8076,62,,,,18911.05,0
24757070,21:13:25,21:13:25,10035,63,,,,19200.84,0
24757070,21:14:14,21:14:14,6597,64,,,,19506.72,0
24757070,21:15:26,21:15:26,6598,65,,,,19999.54,0
24757070,21:16:01,21:16:01,3105,66,,,,20198.28,0
24757070,21:16:37,21:16:37,7834,67,,,,20476.87,0
24757070,21:17:00,21:17:00,9516,68,,,,20687.31,
24757070,21:22:00,21:22:00,9518,69,,1,,20977.64,
24820110,23:02:00,23:02:00,9945,1,,,1,0,
24820110,23:03:16,23:03:16,2608,2,,,,800.54,0
24820110,23:03:45,23:03:45,686,3,,,,1016.7,0
24820110,23:04:06,23:04:06,2609,4,,,,1181.98,0
24820110,23:04:38,23:04:38,3492,5,,,,1465.29,0
24820110,23:05:05,23:05:05,3493,6,,,,1732.1,0
24820110,23:05:26,23:05:26,3494,7,,,,1892.98,0
24820110,23:06:00,23:06:00,3495,8,,,,2165.01,
24820110,23:06:52,23:06:52,648,9,,,,2521.92,0
24820110,23:07:47,23:07:47,2178,10,,,,2899.68,0
24820110,23:08:09,23:08:09,10055,11,,,,3012.66,0
24820110,23:08:36,23:08:36,2180,12,,,,3209.88,0
24820110,23:09:12,23:09:12,2181,13,,,,3442.41,0
24820110,23:09:43,23:09:43,2182,14,,,,3635.36,0
24820110,23:10:30,23:10:30,2183,15,,,,3893.17,0
24820110,23:11:18,23:11:18,2184,16,,,,4197.67,0
24820110,23:11:41,23:11:41,2185,17,,,,4365.02,0
24820110,23:12:03,23:12:03,2186,18,,,,4504.2,0
24820110,23:12:36,23:12:36,3496,19,,,,4727.71,0
24820110,23:13:14,23:13:14,2193,20,,,,5007.59,0
24820110,23:13:47,23:13:47,2194,21,,,,5187.42,0
24820110,23:14:54,23:14:54,3497,22,,,,5553.25,0
24820110,23:15:21,23:15:21,3498,23,,,,5724.91,0
24820110,23:15:45,23:15:45,6985,24,,,,5880.14,0
24820110,23:16:07,23:16:07,3499,25,,,,6042.43,0
24820110,23:17:03,23:17:03,2356,26,,,,6398.02,0
24820110,23:17:40,23:17:40,2357,27,,,,6628.16,0
24820110,23:18:12,23:18:12,2358,28,,,,6856.01,0
24820110,23:19:00,23:19:00,31,29,,,,7185.54,
24820110,23:19:35,23:19:35,32,30,,,,7454.44,0
24820110,23:20:12,23:20:12,33,31,,,,7746.84,0
24820110,23:20:44,23:20:44,34,32,,,,8005.52,0
24820110,23:21:25,23:21:25,35,33,,,,8326.1,0
24820110,23:22:00,23:22:00,9636,34,,,,8607.83,0
24820110,23:22:43,23:22:43,37,35,,,,8951.08,0
24820110,23:23:18,23:23:18,38,36,,,,9243.42,0
24820110,23:23:52,23:23:52,39,37,,,,9518,0
24820110,23:24:12,23:24:12,40,38,,,,9663.35,0
24820110,23:24:40,23:24:40,41,39,,,,9919.95,0
24820110,23:25:00,23:25:00,42,40,,,,10075.56,
24820110,23:25:16,23:25:16,43,41,,,,10264.73,0
24820110,23:25:42,23:25:42,3506,42,,,,10678.45,0
24820110,23:26:05,23:26:05,3508,43,,,,11035.08,0
24820110,23:27:48,23:27:48,3509,44,,,,12563.47,0
24820110,23:28:22,23:28:22,3510,45,,,,13082.18,0
24820110,23:28:45,23:28:45,8414,46,,,,13463.32,0
24820110,23:29:00,23:29:00,3512,47,,,,13700.44,
24820110,23:29:23,23:29:23,3513,48,,,,13964.84,0
24820110,23:30:03,23:30:03,3514,49,,,,14325.31,0
24820110,23:30:50,23:30:50,8595,50,,,,14704.96,0
24820110,23:31:21,23:31:21,3516,51,,,,14932.04,0
24820110,23:31:43,23:31:43,3517,52,,,,15054.74,0
24820110,23:32:24,23:32:24,3518,53,,,,15362.08,0
24820110,23:32:49,23:32:49,3519,54,,,,15535.77,0
24820110,23:34:14,23:34:14,3520,55,,,,16084.37,0
24820110,23:34:50,23:34:50,3521,56,,,,16325.55,0
24820110,23:36:12,23:36:12,3522,57,,,,16563.97,0
24820110,23:37:40,23:37:40,3523,58,,,,17020.7,0
24820110,23:38:08,23:38:08,9512,59,,,,17223.58,0
24820110,23:39:00,23:39:00,9515,60,,,,17757.9,
24820110,23:40:48,23:40:48,10586,61,,,,18549.93,0
24820110,23:41:41,23:41:41,8076,62,,,,18911.05,0
24820110,23:42:25,23:42:25,10035,63,,,,19200.84,0
24820110,23:43:14,23:43:14,6597,64,,,,19506.72,0
24820110,23:44:26,23:44:26,6598,65,,,,19999.54,0
24820110,23:45:01,23:45:01,3105,66,,,,20198.28,0
24820110,23:45:37,23:45:37,7834,67,,,,20476.87,0
24820110,23:46:00,23:46:00,9516,68,,,,20687.31,
24820110,23:50:00,23:50:00,9518,69,,1,,20977.64,
25054010,22:45:00,22:45:00,9945,1,,,1,0,
25054010,22:46:16,22:46:16,2608,2,,,,800.54,0
25054010,22:46:45,22:46:45,686,3,,,,1016.7,0
25054010,22:47:06,22:47:06,2609,4,,,,1181.98,0
25054010,22:47:38,22:47:38,3492,5,,,,1465.29,0
25054010,22:48:05,22:48:05,3493,6,,,,1732.1,0
25054010,22:48:26,22:48:26,3494,7,,,,1892.98,0
25054010,22:49:00,22:49:00,3495,8,,,,2165.01,
25054010,22:49:52,22:49:52,648,9,,,,2521.92,0
25054010,22:50:47,22:50:47,2178,10,,,,2899.68,0
25054010,22:51:09,22:51:09,10055,11,,,,3012.66,0
25054010,22:51:36,22:51:36,2180,12,,,,3209.88,0
25054010,22:52:12,22:52:12,2181,13,,,,3442.41,0
25054010,22:52:43,22:52:43,2182,14,,,,3635.36,0
25054010,22:53:30,22:53:30,2183,15,,,,3893.17,0
25054010,22:54:18,22:54:18,2184,16,,,,4197.67,0
25054010,22:54:41,22:54:41,2185,17,,,,4365.02,0
25054010,22:55:03,22:55:03,2186,18,,,,4504.2,0
25054010,22:55:36,22:55:36,3496,19,,,,4727.71,0
25054010,22:56:14,22:56:14,2193,20,,,,5007.59,0
25054010,22:56:47,22:56:47,2194,21,,,,5187.42,0
25054010,22:57:54,22:57:54,3497,22,,,,5553.25,0
25054010,22:58:21,22:58:21,3498,23,,,,5724.91,0
25054010,22:58:45,22:58:45,6985,24,,,,5880.14,0
25054010,22:59:07,22:59:07,3499,25,,,,6042.43,0
25054010,23:00:03,23:00:03,2356,26,,,,6398.02,0
25054010,23:00:40,23:00:40,2357,27,,,,6628.16,0
25054010,23:01:12,23:01:12,2358,28,,,,6856.01,0
25054010,23:02:00,23:02:00,31,29,,,,7185.54,
25054010,23:02:35,23:02:35,32,30,,,,7454.44,0
25054010,23:03:12,23:03:12,33,31,,,,7746.84,0
25054010,23:03:44,23:03:44,34,32,,,,8005.52,0
25054010,23:04:25,23:04:25,35,33,,,,8326.1,0
25054010,23:05:00,23:05:00,9636,34,,,,8607.83,0
25054010,23:05:43,23:05:43,37,35,,,,8951.08,0
25054010,23:06:18,23:06:18,38,36,,,,9243.42,0
25054010,23:06:52,23:06:52,39,37,,,,9518,0
25054010,23:07:12,23:07:12,40,38,,,,9663.35,0
25054010,23:07:40,23:07:40,41,39,,,,9919.95,0
25054010,23:08:00,23:08:00,42,40,,,,10075.56,
25054010,23:08:16,23:08:16,43,41,,,,10264.73,0
25054010,23:08:42,23:08:42,3506,42,,,,10678.45,0
25054010,23:09:05,23:09:05,3508,43,,,,11035.08,0
25054010,23:10:48,23:10:48,3509,44,,,,12563.47,0
25054010,23:11:22,23:11:22,3510,45,,,,13082.18,0
25054010,23:11:45,23:11:45,8414,46,,,,13463.32,0
25054010,23:12:00,23:12:00,3512,47,,,,13700.44,
25054010,23:12:23,23:12:23,3513,48,,,,13964.84,0
25054010,23:13:03,23:13:03,3514,49,,,,14325.31,0
25054010,23:13:50,23:13:50,8595,50,,,,14704.96,0
25054010,23:14:21,23:14:21,3516,51,,,,14932.04,0
25054010,23:14:43,23:14:43,3517,52,,,,15054.74,0
25054010,23:15:24,23:15:24,3518,53,,,,15362.08,0
25054010,23:15:49,23:15:49,3519,54,,,,15535.77,0
25054010,23:17:14,23:17:14,3520,55,,,,16084.37,0
25054010,23:17:50,23:17:50,3521,56,,,,16325.55,0
25054010,23:19:12,23:19:12,3522,57,,,,16563.97,0
25054010,23:20:40,23:20:40,3523,58,,,,17020.7,0
25054010,23:21:08,23:21:08,9512,59,,,,17223.58,0
25054010,23:22:00,23:22:00,9515,60,,,,17757.9,
25054010,23:23:48,23:23:48,10586,61,,,,18549.93,0
25054010,23:24:41,23:24:41,8076,62,,,,18911.05,0
25054010,23:25:25,23:25:25,10035,63,,,,19200.84,0
25054010,23:26:14,23:26:14,6597,64,,,,19506.72,0
25054010,23:27:26,23:27:26,6598,65,,,,19999.54,0
25054010,23:28:01,23:28:01,3105,66,,,,20198.28,0
25054010,23:28:37,23:28:37,7834,67,,,,20476.87,0
25054010,23:29:00,23:29:00,9516,68,,,,20687.31,
25054010,23:33:00,23:33:00,9518,69,,1,,20977.64,
25054080,22:45:00,22:45:00,9945,1,,,1,0,
25054080,22:46:16,22:46:16,2608,2,,,,800.54,0
25054080,22:46:45,22:46:45,686,3,,,,1016.7,0
25054080,22:47:06,22:47:06,2609,4,,,,1181.98,0
25054080,22:47:38,22:47:38,3492,5,,,,1465.29,0
25054080,22:48:05,22:48:05,3493,6,,,,1732.1,0
25054080,22:48:26,22:48:26,3494,7,,,,1892.98,0
25054080,22:49:00,22:49:00,3495,8,,,,2165.01,
25054080,22:49:52,22:49:52,648,9,,,,2521.92,0
25054080,22:50:47,22:50:47,2178,10,,,,2899.68,0
25054080,22:51:09,22:51:09,10055,11,,,,3012.66,0
25054080,22:51:36,22:51:36,2180,12,,,,3209.88,0
25054080,22:52:12,22:52:12,2181,13,,,,3442.41,0
25054080,22:52:43,22:52:43,2182,14,,,,3635.36,0
25054080,22:53:30,22:53:30,2183,15,,,,3893.17,0
25054080,22:54:18,22:54:18,2184,16,,,,4197.67,0
25054080,22:54:41,22:54:41,2185,17,,,,4365.02,0
25054080,22:55:03,22:55:03,2186,18,,,,4504.2,0
25054080,22:55:36,22:55:36,3496,19,,,,4727.71,0
25054080,22:56:14,22:56:14,2193,20,,,,5007.59,0
25054080,22:56:47,22:56:47,2194,21,,,,5187.42,0
25054080,22:57:54,22:57:54,3497,22,,,,5553.25,0
25054080,22:58:21,22:58:21,3498,23,,,,5724.91,0
25054080,22:58:45,22:58:45,6985,24,,,,5880.14,0
25054080,22:59:07,22:59:07,3499,25,,,,6042.43,0
25054080,23:00:03,23:00:03,2356,26,,,,6398.02,0
25054080,23:00:40,23:00:40,2357,27,,,,6628.16,0
25054080,23:01:12,23:01:12,2358,28,,,,6856.01,0
25054080,23:02:00,23:02:00,31,29,,,,7185.54,
25054080,23:02:35,23:02:35,32,30,,,,7454.44,0
25054080,23:03:12,23:03:12,33,31,,,,7746.84,0
25054080,23:03:44,23:03:44,34,32,,,,8005.52,0
25054080,23:04:25,23:04:25,35,33,,,,8326.1,0
25054080,23:05:00,23:05:00,9636,34,,,,8607.83,0
25054080,23:05:43,23:05:43,37,35,,,,8951.08,0
25054080,23:06:18,23:06:18,38,36,,,,9243.42,0
25054080,23:06:52,23:06:52,39,37,,,,9518,0
25054080,23:07:12,23:07:12,40,38,,,,9663.35,0
25054080,23:07:40,23:07:40,41,39,,,,9919.95,0
25054080,23:08:00,23:08:00,42,40,,,,10075.56,
25054080,23:08:16,23:08:16,43,41,,,,10264.73,0
25054080,23:08:42,23:08:42,3506,42,,,,10678.45,0
25054080,23:09:05,23:09:05,3508,43,,,,11035.08,0
25054080,23:10:48,23:10:48,3509,44,,,,12563.47,0
25054080,23:11:22,23:11:22,3510,45,,,,13082.18,0
25054080,23:11:45,23:11:45,8414,46,,,,13463.32,0
25054080,23:12:00,23:12:00,3512,47,,,,13700.44,
25054080,23:12:23,23:12:23,3513,48,,,,13964.84,0
25054080,23:13:03,23:13:03,3514,49,,,,14325.31,0
25054080,23:13:50,23:13:50,8595,50,,,,14704.96,0
25054080,23:14:21,23:14:21,3516,51,,,,14932.04,0
25054080,23:14:43,23:14:43,3517,52,,,,15054.74,0
25054080,23:15:24,23:15:24,3518,53,,,,15362.08,0
25054080,23:15:49,23:15:49,3519,54,,,,15535.77,0
25054080,23:17:14,23:17:14,3520,55,,,,16084.37,0
25054080,23:17:50,23:17:50,3521,56,,,,16325.55,0
25054080,23:19:12,23:19:12,3522,57,,,,16563.97,0
25054080,23:20:40,23:20:40,3523,58,,,,17020.7,0
25054080,23:21:08,23:21:08,9512,59,,,,17223.58,0
25054080,23:22:00,23:22:00,9515,60,,,,17757.9,
25054080,23:23:48,23:23:48,10586,61,,,,18549.93,0
25054080,23:24:41,23:24:41,8076,62,,,,18911.05,0
25054080,23:25:25,23:25:25,10035,63,,,,19200.84,0
25054080,23:26:14,23:26:14,6597,64,,,,19506.72,0
25054080,23:27:26,23:27:26,6598,65,,,,19999.54,0
25054080,23:28:01,23:28:01,3105,66,,,,20198.28,0
25054080,23:28:37,23:28:37,7834,67,,,,20476.87,0
25054080,23:29:00,23:29:00,9516,68,,,,20687.31,
25054080,23:33:00,23:33:00,9518,69,,1,,20977.64,
25054090,22:45:00,22:45:00,9945,1,,,1,0,
25054090,22:46:16,22:46:16,2608,2,,,,800.54,0
25054090,22:46:45,22:46:45,686,3,,,,1016.7,0
25054090,22:47:06,22:47:06,2609,4,,,,1181.98,0
25054090,22:47:38,22:47:38,3492,5,,,,1465.29,0
25054090,22:48:05,22:48:05,3493,6,,,,1732.1,0
25054090,22:48:26,22:48:26,3494,7,,,,1892.98,0
25054090,22:49:00,22:49:00,3495,8,,,,2165.01,
25054090,22:49:52,22:49:52,648,9,,,,2521.92,0
25054090,22:50:47,22:50:47,2178,10,,,,2899.68,0
25054090,22:51:09,22:51:09,10055,11,,,,3012.66,0
25054090,22:51:36,22:51:36,2180,12,,,,3209.88,0
25054090,22:52:12,22:52:12,2181,13,,,,3442.41,0
25054090,22:52:43,22:52:43,2182,14,,,,3635.36,0
25054090,22:53:30,22:53:30,2183,15,,,,3893.17,0
25054090,22:54:18,22:54:18,2184,16,,,,4197.67,0
25054090,22:54:41,22:54:41,2185,17,,,,4365.02,0
25054090,22:55:03,22:55:03,2186,18,,,,4504.2,0
25054090,22:55:36,22:55:36,3496,19,,,,4727.71,0
25054090,22:56:14,22:56:14,2193,20,,,,5007.59,0
25054090,22:56:47,22:56:47,2194,21,,,,5187.42,0
25054090,22:57:54,22:57:54,3497,22,,,,5553.25,0
25054090,22:58:21,22:58:21,3498,23,,,,5724.91,0
25054090,22:58:45,22:58:45,6985,24,,,,5880.14,0
25054090,22:59:07,22:59:07,3499,25,,,,6042.43,0
25054090,23:00:03,23:00:03,2356,26,,,,6398.02,0
25054090,23:00:40,23:00:40,2357,27,,,,6628.16,0
25054090,23:01:12,23:01:12,2358,28,,,,6856.01,0
25054090,23:02:00,23:02:00,31,29,,,,7185.54,
25054090,23:02:35,23:02:35,32,30,,,,7454.44,0
25054090,23:03:12,23:03:12,33,31,,,,7746.84,0
25054090,23:03:44,23:03:44,34,32,,,,8005.52,0
25054090,23:04:25,23:04:25,35,33,,,,8326.1,0
25054090,23:05:00,23:05:00,9636,34,,,,8607.83,0
25054090,23:05:43,23:05:43,37,35,,,,8951.08,0
25054090,23:06:18,23:06:18,38,36,,,,9243.42,0
25054090,23:06:52,23:06:52,39,37,,,,9518,0
25054090,23:07:12,23:07:12,40,38,,,,9663.35,0
25054090,23:07:40,23:07:40,41,39,,,,9919.95,0
25054090,23:08:00,23:08:00,42,40,,,,10075.56,
25054090,23:08:16,23:08:16,43,41,,,,10264.73,0
25054090,23:08:42,23:08:42,3506,42,,,,10678.45,0
25054090,23:09:05,23:09:05,3508,43,,,,11035.08,0
25054090,23:10:48,23:10:48,3509,44,,,,12563.47,0
25054090,23:11:22,23:11:22,3510,45,,,,13082.18,0
25054090,23:11:45,23:11:45,8414,46,,,,13463.32,0
25054090,23:12:00,23:12:00,3512,47,,,,13700.44,
25054090,23:12:23,23:12:23,3513,48,,,,13964.84,0
25054090,23:13:03,23:13:03,3514,49,,,,14325.31,0
25054090,23:13:50,23:13:50,8595,50,,,,14704.96,0
25054090,23:14:21,23:14:21,3516,51,,,,14932.04,0
25054090,23:14:43,23:14:43,3517,52,,,,15054.74,0
25054090,23:15:24,23:15:24,3518,53,,,,15362.08,0
25054090,23:15:49,23:15:49,3519,54,,,,15535.77,0
25054090,23:17:14,23:17:14,3520,55,,,,16084.37,0
25054090,23:17:50,23:17:50,3521,56,,,,16325.55,0
25054090,23:19:12,23:19:12,3522,57,,,,16563.97,0
25054090,23:20:40,23:20:40,3523,58,,,,17020.7,0
25054090,23:21:08,23:21:08,9512,59,,,,17223.58,0
25054090,23:22:00,23:22:00,9515,60,,,,17757.9,
25054090,23:23:48,23:23:48,10586,61,,,,18549.93,0
25054090,23:24:41,23:24:41,8076,62,,,,18911.05,0
25054090,23:25:25,23:25:25,10035,63,,,,19200.84,0
25054090,23:26:14,23:26:14,6597,64,,,,19506.72,0
25054090,23:27:26,23:27:26,6598,65,,,,19999.54,0
25054090,23:28:01,23:28:01,3105,66,,,,20198.28,0
25054090,23:28:37,23:28:37,7834,67,,,,20476.87,0
25054090,23:29:00,23:29:00,9516,68,,,,20687.31,
25054090,23:33:00,23:33:00,9518,69,,1,,20977.64,
25384020,10:44:00,10:44:00,9945,1,,,1,0,
25384020,10:46:53,10:46:53,2608,2,,,,800.54,0
25384020,10:47:57,10:47:57,686,3,,,,1016.7,0
25384020,10:48:45,10:48:45,2609,4,,,,1181.98,0
25384020,10:49:56,10:49:56,3492,5,,,,1465.29,0
25384020,10:50:57,10:50:57,3493,6,,,,1732.1,0
25384020,10:51:45,10:51:45,3494,7,,,,1892.98,0
25384020,10:53:00,10:53:00,3495,8,,,,2165.01,
25384020,10:54:13,10:54:13,648,9,,,,2521.92,0
25384020,10:55:28,10:55:28,2178,10,,,,2899.68,0
25384020,10:55:58,10:55:58,10055,11,,,,3012.66,0
25384020,10:56:36,10:56:36,2180,12,,,,3209.88,0
25384020,10:57:26,10:57:26,2181,13,,,,3442.41,0
25384020,10:58:09,10:58:09,2182,14,,,,3635.36,0
25384020,10:59:15,10:59:15,2183,15,,,,3893.17,0
25384020,11:00:20,11:00:20,2184,16,,,,4197.67,0
25384020,11:00:53,11:00:53,2185,17,,,,4365.02,0
25384020,11:01:23,11:01:23,2186,18,,,,4504.2,0
25384020,11:02:08,11:02:08,3496,19,,,,4727.71,0
25384020,11:03:01,11:03:01,2193,20,,,,5007.59,0
25384020,11:03:46,11:03:46,2194,21,,,,5187.42,0
25384020,11:05:20,11:05:20,3497,22,,,,5553.25,0
25384020,11:05:57,11:05:57,3498,23,,,,5724.91,0
25384020,11:06:30,11:06:30,6985,24,,,,5880.14,0
25384020,11:07:00,11:07:00,3499,25,,,,6042.43,0
25384020,11:08:18,11:08:18,2356,26,,,,6398.02,0
25384020,11:09:09,11:09:09,2357,27,,,,6628.16,0
25384020,11:09:54,11:09:54,2358,28,,,,6856.01,0
25384020,11:11:00,11:11:00,31,29,,,,7185.54,
25384020,11:11:52,11:11:52,32,30,,,,7454.44,0
25384020,11:12:48,11:12:48,33,31,,,,7746.84,0
25384020,11:13:36,11:13:36,34,32,,,,8005.52,0
25384020,11:14:38,11:14:38,35,33,,,,8326.1,0
25384020,11:15:31,11:15:31,9636,34,,,,8607.83,0
25384020,11:16:35,11:16:35,37,35,,,,8951.08,0
25384020,11:17:28,11:17:28,38,36,,,,9243.42,0
25384020,11:18:18,11:18:18,39,37,,,,9518,0
25384020,11:18:48,11:18:48,40,38,,,,9663.35,0
25384020,11:19:30,11:19:30,41,39,,,,9919.95,0
25384020,11:20:00,11:20:00,42,40,,,,10075.56,
25384020,11:20:21,11:20:21,43,41,,,,10264.73,0
25384020,11:20:53,11:20:53,3506,42,,,,10678.45,0
25384020,11:21:21,11:21:21,3508,43,,,,11035.08,0
25384020,11:23:30,11:23:30,3509,44,,,,12563.47,0
25384020,11:24:13,11:24:13,3510,45,,,,13082.18,0
25384020,11:24:41,11:24:41,8414,46,,,,13463.32,0
25384020,11:25:00,11:25:00,3512,47,,,,13700.44,
25384020,11:25:28,11:25:28,3513,48,,,,13964.84,0
25384020,11:26:15,11:26:15,3514,49,,,,14325.31,0
25384020,11:27:12,11:27:12,8595,50,,,,14704.96,0
25384020,11:27:49,11:27:49,3516,51,,,,14932.04,0
25384020,11:28:15,11:28:15,3517,52,,,,15054.74,0
25384020,11:29:05,11:29:05,3518,53,,,,15362.08,0
25384020,11:29:35,11:29:35,3519,54,,,,15535.77,0
25384020,11:31:17,11:31:17,3520,55,,,,16084.37,0
25384020,11:32:00,11:32:00,3521,56,,,,16325.55,0
25384020,11:33:38,11:33:38,3522,57,,,,16563.97,0
25384020,11:35:24,11:35:24,3523,58,,,,17020.7,0
25384020,11:35:58,11:35:58,9512,59,,,,17223.58,0
25384020,11:37:00,11:37:00,9515,60,,,,17757.9,
25384020,11:39:03,11:39:03,10586,61,,,,18549.93,0
25384020,11:40:04,11:40:04,8076,62,,,,18911.05,0
25384020,11:40:54,11:40:54,10035,63,,,,19200.84,0
25384020,11:41:51,11:41:51,6597,64,,,,19506.72,0
25384020,11:43:13,11:43:13,6598,65,,,,19999.54,0
25384020,11:43:52,11:43:52,3105,66,,,,20198.28,0
25384020,11:44:34,11:44:34,7834,67,,,,20476.87,0
25384020,11:45:00,11:45:00,9516,68,,,,20687.31,
25384020,11:50:00,11:50:00,9518,69,,1,,20977.64,
25384030,10:44:00,10:44:00,9945,1,,,1,0,
25384030,10:46:53,10:46:53,2608,2,,,,800.54,0
25384030,10:47:57,10:47:57,686,3,,,,1016.7,0
25384030,10:48:45,10:48:45,2609,4,,,,1181.98,0
25384030,10:49:56,10:49:56,3492,5,,,,1465.29,0
25384030,10:50:57,10:50:57,3493,6,,,,1732.1,0
25384030,10:51:45,10:51:45,3494,7,,,,1892.98,0
25384030,10:53:00,10:53:00,3495,8,,,,2165.01,
25384030,10:54:13,10:54:13,648,9,,,,2521.92,0
25384030,10:55:28,10:55:28,2178,10,,,,2899.68,0
25384030,10:55:58,10:55:58,10055,11,,,,3012.66,0
25384030,10:56:36,10:56:36,2180,12,,,,3209.88,0
25384030,10:57:26,10:57:26,2181,13,,,,3442.41,0
25384030,10:58:09,10:58:09,2182,14,,,,3635.36,0
25384030,10:59:15,10:59:15,2183,15,,,,3893.17,0
25384030,11:00:20,11:00:20,2184,16,,,,4197.67,0
25384030,11:00:53,11:00:53,2185,17,,,,4365.02,0
25384030,11:01:23,11:01:23,2186,18,,,,4504.2,0
25384030,11:02:08,11:02:08,3496,19,,,,4727.71,0
25384030,11:03:01,11:03:01,2193,20,,,,5007.59,0
25384030,11:03:46,11:03:46,2194,21,,,,5187.42,0
25384030,11:05:20,11:05:20,3497,22,,,,5553.25,0
25384030,11:05:57,11:05:57,3498,23,,,,5724.91,0
25384030,11:06:30,11:06:30,6985,24,,,,5880.14,0
25384030,11:07:00,11:07:00,3499,25,,,,6042.43,0
25384030,11:08:18,11:08:18,2356,26,,,,6398.02,0
25384030,11:09:09,11:09:09,2357,27,,,,6628.16,0
25384030,11:09:54,11:09:54,2358,28,,,,6856.01,0
25384030,11:11:00,11:11:00,31,29,,,,7185.54,
25384030,11:11:52,11:11:52,32,30,,,,7454.44,0
25384030,11:12:48,11:12:48,33,31,,,,7746.84,0
25384030,11:13:36,11:13:36,34,32,,,,8005.52,0
25384030,11:14:38,11:14:38,35,33,,,,8326.1,0
25384030,11:15:31,11:15:31,9636,34,,,,8607.83,0
25384030,11:16:35,11:16:35,37,35,,,,8951.08,0
25384030,11:17:28,11:17:28,38,36,,,,9243.42,0
25384030,11:18:18,11:18:18,39,37,,,,9518,0
25384030,11:18:48,11:18:48,40,38,,,,9663.35,0
25384030,11:19:30,11:19:30,41,39,,,,9919.95,0
25384030,11:20:00,11:20:00,42,40,,,,10075.56,
25384030,11:20:21,11:20:21,43,41,,,,10264.73,0
25384030,11:20:53,11:20:53,3506,42,,,,10678.45,0
25384030,11:21:21,11:21:21,3508,43,,,,11035.08,0
25384030,11:23:30,11:23:30,3509,44,,,,12563.47,0
25384030,11:24:13,11:24:13,3510,45,,,,13082.18,0
25384030,11:24:41,11:24:41,8414,46,,,,13463.32,0
25384030,11:25:00,11:25:00,3512,47,,,,13700.44,
25384030,11:25:28,11:25:28,3513,48,,,,13964.84,0
25384030,11:26:15,11:26:15,3514,49,,,,14325.31,0
25384030,11:27:12,11:27:12,8595,50,,,,14704.96,0
25384030,11:27:49,11:27:49,3516,51,,,,14932.04,0
25384030,11:28:15,11:28:15,3517,52,,,,15054.74,0
25384030,11:29:05,11:29:05,3518,53,,,,15362.08,0
25384030,11:29:35,11:29:35,3519,54,,,,15535.77,0
25384030,11:31:17,11:31:17,3520,55,,,,16084.37,0
25384030,11:32:00,11:32:00,3521,56,,,,16325.55,0
25384030,11:33:38,11:33:38,3522,57,,,,16563.97,0
25384030,11:35:24,11:35:24,3523,58,,,,17020.7,0
25384030,11:35:58,11:35:58,9512,59,,,,17223.58,0
25384030,11:37:00,11:37:00,9515,60,,,,17757.9,
25384030,11:39:03,11:39:03,10586,61,,,,18549.93,0
25384030,11:40:04,11:40:04,8076,62,,,,18911.05,0
25384030,11:40:54,11:40:54,10035,63,,,,19200.84,0
25384030,11:41:51,11:41:51,6597,64,,,,19506.72,0
25384030,11:43:13,11:43:13,6598,65,,,,19999.54,0
25384030,11:43:52,11:43:52,3105,66,,,,20198.28,0
25384030,11:44:34,11:44:34,7834,67,,,,20476.87,0
25384030,11:45:00,11:45:00,9516,68,,,,20687.31,
25384030,11:50:00,11:50:00,9518,69,,1,,20977.64,
25384040,10:44:00,10:44:00,9945,1,,,1,0,
25384040,10:46:53,10:46:53,2608,2,,,,800.54,0
25384040,10:47:57,10:47:57,686,3,,,,1016.7,0
25384040,10:48:45,10:48:45,2609,4,,,,1181.98,0
25384040,10:49:56,10:49:56,3492,5,,,,1465.29,0
25384040,10:50:57,10:50:57,3493,6,,,,1732.1,0
25384040,10:51:45,10:51:45,3494,7,,,,1892.98,0
25384040,10:53:00,10:53:00,3495,8,,,,2165.01,
25384040,10:54:13,10:54:13,648,9,,,,2521.92,0
25384040,10:55:28,10:55:28,2178,10,,,,2899.68,0
25384040,10:55:58,10:55:58,10055,11,,,,3012.66,0
25384040,10:56:36,10:56:36,2180,12,,,,3209.88,0
25384040,10:57:26,10:57:26,2181,13,,,,3442.41,0
25384040,10:58:09,10:58:09,2182,14,,,,3635.36,0
25384040,10:59:15,10:59:15,2183,15,,,,3893.17,0
25384040,11:00:20,11:00:20,2184,16,,,,4197.67,0
25384040,11:00:53,11:00:53,2185,17,,,,4365.02,0
25384040,11:01:23,11:01:23,2186,18,,,,4504.2,0
25384040,11:02:08,11:02:08,3496,19,,,,4727.71,0
25384040,11:03:01,11:03:01,2193,20,,,,5007.59,0
25384040,11:03:46,11:03:46,2194,21,,,,5187.42,0
25384040,11:05:20,11:05:20,3497,22,,,,5553.25,0
25384040,11:05:57,11:05:57,3498,23,,,,5724.91,0
25384040,11:06:30,11:06:30,6985,24,,,,5880.14,0
25384040,11:07:00,11:07:00,3499,25,,,,6042.43,0
25384040,11:08:18,11:08:18,2356,26,,,,6398.02,0
25384040,11:09:09,11:09:09,2357,27,,,,6628.16,0
25384040,11:09:54,11:09:54,2358,28,,,,6856.01,0
25384040,11:11:00,11:11:00,31,29,,,,7185.54,
25384040,11:11:52,11:11:52,32,30,,,,7454.44,0
25384040,11:12:48,11:12:48,33,31,,,,7746.84,0
25384040,11:13:36,11:13:36,34,32,,,,8005.52,0
25384040,11:14:38,11:14:38,35,33,,,,8326.1,0
25384040,11:15:31,11:15:31,9636,34,,,,8607.83,0
25384040,11:16:35,11:16:35,37,35,,,,8951.08,0
25384040,11:17:28,11:17:28,38,36,,,,9243.42,0
25384040,11:18:18,11:18:18,39,37,,,,9518,0
25384040,11:18:48,11:18:48,40,38,,,,9663.35,0
25384040,11:19:30,11:19:30,41,39,,,,9919.95,0
25384040,11:20:00,11:20:00,42,40,,,,10075.56,
25384040,11:20:21,11:20:21,43,41,,,,10264.73,0
25384040,11:20:53,11:20:53,3506,42,,,,10678.45,0
25384040,11:21:21,11:21:21,3508,43,,,,11035.08,0
25384040,11:23:30,11:23:30,3509,44,,,,12563.47,0
25384040,11:24:13,11:24:13,3510,45,,,,13082.18,0
25384040,11:24:41,11:24:41,8414,46,,,,13463.32,0
25384040,11:25:00,11:25:00,3512,47,,,,13700.44,
25384040,11:25:28,11:25:28,3513,48,,,,13964.84,0
25384040,11:26:15,11:26:15,3514,49,,,,14325.31,0
25384040,11:27:12,11:27:12,8595,50,,,,14704.96,0
25384040,11:27:49,11:27:49,3516,51,,,,14932.04,0
25384040,11:28:15,11:28:15,3517,52,,,,15054.74,0
25384040,11:29:05,11:29:05,3518,53,,,,15362.08,0
25384040,11:29:35,11:29:35,3519,54,,,,15535.77,0
25384040,11:31:17,11:31:17,3520,55,,,,16084.37,0
25384040,11:32:00,11:32:00,3521,56,,,,16325.55,0
25384040,11:33:38,11:33:38,3522,57,,,,16563.97,0
25384040,11:35:24,11:35:24,3523,58,,,,17020.7,0
25384040,11:35:58,11:35:58,9512,59,,,,17223.58,0
25384040,11:37:00,11:37:00,9515,60,,,,17757.9,
25384040,11:39:03,11:39:03,10586,61,,,,18549.93,0
25384040,11:40:04,11:40:04,8076,62,,,,18911.05,0
25384040,11:40:54,11:40:54,10035,63,,,,19200.84,0
25384040,11:41:51,11:41:51,6597,64,,,,19506.72,0
25384040,11:43:13,11:43:13,6598,65,,,,19999.54,0
25384040,11:43:52,11:43:52,3105,66,,,,20198.28,0
25384040,11:44:34,11:44:34,7834,67,,,,20476.87,0
25384040,11:45:00,11:45:00,9516,68,,,,20687.31,
25384040,11:50:00,11:50:00,9518,69,,1,,20977.64,
25384050,10:44:00,10:44:00,9945,1,,,1,0,
25384050,10:46:53,10:46:53,2608,2,,,,800.54,0
25384050,10:47:57,10:47:57,686,3,,,,1016.7,0
25384050,10:48:45,10:48:45,2609,4,,,,1181.98,0
25384050,10:49:56,10:49:56,3492,5,,,,1465.29,0
25384050,10:50:57,10:50:57,3493,6,,,,1732.1,0
25384050,10:51:45,10:51:45,3494,7,,,,1892.98,0
25384050,10:53:00,10:53:00,3495,8,,,,2165.01,
25384050,10:54:13,10:54:13,648,9,,,,2521.92,0
25384050,10:55:28,10:55:28,2178,10,,,,2899.68,0
25384050,10:55:58,10:55:58,10055,11,,,,3012.66,0
25384050,10:56:36,10:56:36,2180,12,,,,3209.88,0
25384050,10:57:26,10:57:26,2181,13,,,,3442.41,0
25384050,10:58:09,10:58:09,2182,14,,,,3635.36,0
25384050,10:59:15,10:59:15,2183,15,,,,3893.17,0
25384050,11:00:20,11:00:20,2184,16,,,,4197.67,0
25384050,11:00:53,11:00:53,2185,17,,,,4365.02,0
25384050,11:01:23,11:01:23,2186,18,,,,4504.2,0
25384050,11:02:08,11:02:08,3496,19,,,,4727.71,0
25384050,11:03:01,11:03:01,2193,20,,,,5007.59,0
25384050,11:03:46,11:03:46,2194,21,,,,5187.42,0
25384050,11:05:20,11:05:20,3497,22,,,,5553.25,0
25384050,11:05:57,11:05:57,3498,23,,,,5724.91,0
25384050,11:06:30,11:06:30,6985,24,,,,5880.14,0
25384050,11:07:00,11:07:00,3499,25,,,,6042.43,0
25384050,11:08:18,11:08:18,2356,26,,,,6398.02,0
25384050,11:09:09,11:09:09,2357,27,,,,6628.16,0
25384050,11:09:54,11:09:54,2358,28,,,,6856.01,0
25384050,11:11:00,11:11:00,31,29,,,,7185.54,
25384050,11:11:52,11:11:52,32,30,,,,7454.44,0
25384050,11:12:48,11:12:48,33,31,,,,7746.84,0
25384050,11:13:36,11:13:36,34,32,,,,8005.52,0
25384050,11:14:38,11:14:38,35,33,,,,8326.1,0
25384050,11:15:31,11:15:31,9636,34,,,,8607.83,0
25384050,11:16:35,11:16:35,37,35,,,,8951.08,0
25384050,11:17:28,11:17:28,38,36,,,,9243.42,0
25384050,11:18:18,11:18:18,39,37,,,,9518,0
25384050,11:18:48,11:18:48,40,38,,,,9663.35,0
25384050,11:19:30,11:19:30,41,39,,,,9919.95,0
25384050,11:20:00,11:20:00,42,40,,,,10075.56,
25384050,11:20:21,11:20:21,43,41,,,,10264.73,0
25384050,11:20:53,11:20:53,3506,42,,,,10678.45,0
25384050,11:21:21,11:21:21,3508,43,,,,11035.08,0
25384050,11:23:30,11:23:30,3509,44,,,,12563.47,0
25384050,11:24:13,11:24:13,3510,45,,,,13082.18,0
25384050,11:24:41,11:24:41,8414,46,,,,13463.32,0
25384050,11:25:00,11:25:00,3512,47,,,,13700.44,
25384050,11:25:28,11:25:28,3513,48,,,,13964.84,0
25384050,11:26:15,11:26:15,3514,49,,,,14325.31,0
25384050,11:27:12,11:27:12,8595,50,,,,14704.96,0
25384050,11:27:49,11:27:49,3516,51,,,,14932.04,0
25384050,11:28:15,11:28:15,3517,52,,,,15054.74,0
25384050,11:29:05,11:29:05,3518,53,,,,15362.08,0
25384050,11:29:35,11:29:35,3519,54,,,,15535.77,0
25384050,11:31:17,11:31:17,3520,55,,,,16084.37,0
25384050,11:32:00,11:32:00,3521,56,,,,16325.55,0
25384050,11:33:38,11:33:38,3522,57,,,,16563.97,0
25384050,11:35:24,11:35:24,3523,58,,,,17020.7,0
25384050,11:35:58,11:35:58,9512,59,,,,17223.58,0
25384050,11:37:00,11:37:00,9515,60,,,,17757.9,
25384050,11:39:03,11:39:03,10586,61,,,,18549.93,0
25384050,11:40:04,11:40:04,8076,62,,,,18911.05,0
25384050,11:40:54,11:40:54,10035,63,,,,19200.84,0
25384050,11:41:51,11:41:51,6597,64,,,,19506.72,0
25384050,11:43:13,11:43:13,6598,65,,,,19999.54,0
25384050,11:43:52,11:43:52,3105,66,,,,20198.28,0
25384050,11:44:34,11:44:34,7834,67,,,,20476.87,0
25384050,11:45:00,11:45:00,9516,68,,,,20687.31,
25384050,11:50:00,11:50:00,9518,69,,1,,20977.64,
25384060,10:44:00,10:44:00,9945,1,,,1,0,
25384060,10:46:53,10:46:53,2608,2,,,,800.54,0
25384060,10:47:57,10:47:57,686,3,,,,1016.7,0
25384060,10:48:45,10:48:45,2609,4,,,,1181.98,0
25384060,10:49:56,10:49:56,3492,5,,,,1465.29,0
25384060,10:50:57,10:50:57,3493,6,,,,1732.1,0
25384060,10:51:45,10:51:45,3494,7,,,,1892.98,0
25384060,10:53:00,10:53:00,3495,8,,,,2165.01,
25384060,10:54:13,10:54:13,648,9,,,,2521.92,0
25384060,10:55:28,10:55:28,2178,10,,,,2899.68,0
25384060,10:55:58,10:55:58,10055,11,,,,3012.66,0
25384060,10:56:36,10:56:36,2180,12,,,,3209.88,0
25384060,10:57:26,10:57:26,2181,13,,,,3442.41,0
25384060,10:58:09,10:58:09,2182,14,,,,3635.36,0
25384060,10:59:15,10:59:15,2183,15,,,,3893.17,0
25384060,11:00:20,11:00:20,2184,16,,,,4197.67,0
25384060,11:00:53,11:00:53,2185,17,,,,4365.02,0
25384060,11:01:23,11:01:23,2186,18,,,,4504.2,0
25384060,11:02:08,11:02:08,3496,19,,,,4727.71,0
25384060,11:03:01,11:03:01,2193,20,,,,5007.59,0
25384060,11:03:46,11:03:46,2194,21,,,,5187.42,0
25384060,11:05:20,11:05:20,3497,22,,,,5553.25,0
25384060,11:05:57,11:05:57,3498,23,,,,5724.91,0
25384060,11:06:30,11:06:30,6985,24,,,,5880.14,0
25384060,11:07:00,11:07:00,3499,25,,,,6042.43,0
25384060,11:08:18,11:08:18,2356,26,,,,6398.02,0
25384060,11:09:09,11:09:09,2357,27,,,,6628.16,0
25384060,11:09:54,11:09:54,2358,28,,,,6856.01,0
25384060,11:11:00,11:11:00,31,29,,,,7185.54,
25384060,11:11:52,11:11:52,32,30,,,,7454.44,0
25384060,11:12:48,11:12:48,33,31,,,,7746.84,0
25384060,11:13:36,11:13:36,34,32,,,,8005.52,0
25384060,11:14:38,11:14:38,35,33,,,,8326.1,0
25384060,11:15:31,11:15:31,9636,34,,,,8607.83,0
25384060,11:16:35,11:16:35,37,35,,,,8951.08,0
25384060,11:17:28,11:17:28,38,36,,,,9243.42,0
25384060,11:18:18,11:18:18,39,37,,,,9518,0
25384060,11:18:48,11:18:48,40,38,,,,9663.35,0
25384060,11:19:30,11:19:30,41,39,,,,9919.95,0
25384060,11:20:00,11:20:00,42,40,,,,10075.56,
25384060,11:20:21,11:20:21,43,41,,,,10264.73,0
25384060,11:20:53,11:20:53,3506,42,,,,10678.45,0
25384060,11:21:21,11:21:21,3508,43,,,,11035.08,0
25384060,11:23:30,11:23:30,3509,44,,,,12563.47,0
25384060,11:24:13,11:24:13,3510,45,,,,13082.18,0
25384060,11:24:41,11:24:41,8414,46,,,,13463.32,0
25384060,11:25:00,11:25:00,3512,47,,,,13700.44,
25384060,11:25:28,11:25:28,3513,48,,,,13964.84,0
25384060,11:26:15,11:26:15,3514,49,,,,14325.31,0
25384060,11:27:12,11:27:12,8595,50,,,,14704.96,0
25384060,11:27:49,11:27:49,3516,51,,,,14932.04,0
25384060,11:28:15,11:28:15,3517,52,,,,15054.74,0
25384060,11:29:05,11:29:05,3518,53,,,,15362.08,0
25384060,11:29:35,11:29:35,3519,54,,,,15535.77,0
25384060,11:31:17,11:31:17,3520,55,,,,16084.37,0
25384060,11:32:00,11:32:00,3521,56,,,,16325.55,0
25384060,11:33:38,11:33:38,3522,57,,,,16563.97,0
25384060,11:35:24,11:35:24,3523,58,,,,17020.7,0
25384060,11:35:58,11:35:58,9512,59,,,,17223.58,0
25384060,11:37:00,11:37:00,9515,60,,,,17757.9,
25384060,11:39:03,11:39:03,10586,61,,,,18549.93,0
25384060,11:40:04,11:40:04,8076,62,,,,18911.05,0
25384060,11:40:54,11:40:54,10035,63,,,,19200.84,0
25384060,11:41:51,11:41:51,6597,64,,,,19506.72,0
25384060,11:43:13,11:43:13,6598,65,,,,19999.54,0
25384060,11:43:52,11:43:52,3105,66,,,,20198.28,0
25384060,11:44:34,11:44:34,7834,67,,,,20476.87,0
25384060,11:45:00,11:45:00,9516,68,,,,20687.31,
25384060,11:50:00,11:50:00,9518,69,,1,,20977.64,
25421110,09:37:00,09:37:00,9945,1,,,1,0,
25421110,09:38:36,09:38:36,2608,2,,,,800.54,0
25421110,09:39:12,09:39:12,686,3,,,,1016.7,0
25421110,09:39:38,09:39:38,2609,4,,,,1181.98,0
25421110,09:40:18,09:40:18,3492,5,,,,1465.29,0
25421110,09:40:52,09:40:52,3493,6,,,,1732.1,0
25421110,09:41:18,09:41:18,3494,7,,,,1892.98,0
25421110,09:42:00,09:42:00,3495,8,,,,2165.01,
25421110,09:43:00,09:43:00,648,9,,,,2521.92,0
25421110,09:44:03,09:44:03,2178,10,,,,2899.68,0
25421110,09:44:28,09:44:28,10055,11,,,,3012.66,0
25421110,09:45:00,09:45:00,2180,12,,,,3209.88,0
25421110,09:45:42,09:45:42,2181,13,,,,3442.41,0
25421110,09:46:18,09:46:18,2182,14,,,,3635.36,0
25421110,09:47:12,09:47:12,2183,15,,,,3893.17,0
25421110,09:48:07,09:48:07,2184,16,,,,4197.67,0
25421110,09:48:34,09:48:34,2185,17,,,,4365.02,0
25421110,09:48:59,09:48:59,2186,18,,,,4504.2,0
25421110,09:49:37,09:49:37,3496,19,,,,4727.71,0
25421110,09:50:21,09:50:21,2193,20,,,,5007.59,0
25421110,09:50:59,09:50:59,2194,21,,,,5187.42,0
25421110,09:52:16,09:52:16,3497,22,,,,5553.25,0
25421110,09:52:48,09:52:48,3498,23,,,,5724.91,0
25421110,09:53:15,09:53:15,6985,24,,,,5880.14,0
25421110,09:53:40,09:53:40,3499,25,,,,6042.43,0
25421110,09:54:45,09:54:45,2356,26,,,,6398.02,0
25421110,09:55:27,09:55:27,2357,27,,,,6628.16,0
25421110,09:56:05,09:56:05,2358,28,,,,6856.01,0
25421110,09:57:00,09:57:00,31,29,,,,7185.54,
25421110,09:57:41,09:57:41,32,30,,,,7454.44,0
25421110,09:58:24,09:58:24,33,31,,,,7746.84,0
25421110,09:59:01,09:59:01,34,32,,,,8005.52,0
25421110,09:59:49,09:59:49,35,33,,,,8326.1,0
25421110,10:00:30,10:00:30,9636,34,,,,8607.83,0
25421110,10:01:20,10:01:20,37,35,,,,8951.08,0
25421110,10:02:02,10:02:02,38,36,,,,9243.42,0
25421110,10:02:41,10:02:41,39,37,,,,9518,0
25421110,10:03:04,10:03:04,40,38,,,,9663.35,0
25421110,10:03:36,10:03:36,41,39,,,,9919.95,0
25421110,10:04:00,10:04:00,42,40,,,,10075.56,
25421110,10:04:16,10:04:16,43,41,,,,10264.73,0
25421110,10:04:42,10:04:42,3506,42,,,,10678.45,0
25421110,10:05:05,10:05:05,3508,43,,,,11035.08,0
25421110,10:06:48,10:06:48,3509,44,,,,12563.47,0
25421110,10:07:22,10:07:22,3510,45,,,,13082.18,0
25421110,10:07:45,10:07:45,8414,46,,,,13463.32,0
25421110,10:08:00,10:08:00,3512,47,,,,13700.44,
25421110,10:08:23,10:08:23,3513,48,,,,13964.84,0
25421110,10:09:03,10:09:03,3514,49,,,,14325.31,0
25421110,10:09:50,10:09:50,8595,50,,,,14704.96,0
25421110,10:10:21,10:10:21,3516,51,,,,14932.04,0
25421110,10:10:43,10:10:43,3517,52,,,,15054.74,0
25421110,10:11:24,10:11:24,3518,53,,,,15362.08,0
25421110,10:11:49,10:11:49,3519,54,,,,15535.77,0
25421110,10:13:14,10:13:14,3520,55,,,,16084.37,0
25421110,10:13:50,10:13:50,3521,56,,,,16325.55,0
25421110,10:15:12,10:15:12,3522,57,,,,16563.97,0
25421110,10:16:40,10:16:40,3523,58,,,,17020.7,0
25421110,10:17:08,10:17:08,9512,59,,,,17223.58,0
25421110,10:18:00,10:18:00,9515,60,,,,17757.9,
25421110,10:19:32,10:19:32,10586,61,,,,18549.93,0
25421110,10:20:18,10:20:18,8076,62,,,,18911.05,0
25421110,10:20:56,10:20:56,10035,63,,,,19200.84,0
25421110,10:21:38,10:21:38,6597,64,,,,19506.72,0
25421110,10:22:39,10:22:39,6598,65,,,,19999.54,0
25421110,10:23:09,10:23:09,3105,66,,,,20198.28,0
25421110,10:23:41,10:23:41,7834,67,,,,20476.87,0
25421110,10:24:00,10:24:00,9516,68,,,,20687.31,
25421110,10:29:00,10:29:00,9518,69,,1,,20977.64,
25909070,15:37:00,15:37:00,9945,1,,,1,0,
25909070,15:38:55,15:38:55,2608,2,,,,800.54,0
25909070,15:39:38,15:39:38,686,3,,,,1016.7,0
25909070,15:40:10,15:40:10,2609,4,,,,1181.98,0
25909070,15:40:57,15:40:57,3492,5,,,,1465.29,0
25909070,15:41:38,15:41:38,3493,6,,,,1732.1,0
25909070,15:42:10,15:42:10,3494,7,,,,1892.98,0
25909070,15:43:00,15:43:00,3495,8,,,,2165.01,
25909070,15:44:08,15:44:08,648,9,,,,2521.92,0
25909070,15:45:20,15:45:20,2178,10,,,,2899.68,0
25909070,15:45:48,15:45:48,10055,11,,,,3012.66,0
25909070,15:46:24,15:46:24,2180,12,,,,3209.88,0
25909070,15:47:12,15:47:12,2181,13,,,,3442.41,0
25909070,15:47:52,15:47:52,2182,14,,,,3635.36,0
25909070,15:48:54,15:48:54,2183,15,,,,3893.17,0
25909070,15:49:56,15:49:56,2184,16,,,,4197.67,0
25909070,15:50:26,15:50:26,2185,17,,,,4365.02,0
25909070,15:50:55,15:50:55,2186,18,,,,4504.2,0
25909070,15:51:38,15:51:38,3496,19,,,,4727.71,0
25909070,15:52:28,15:52:28,2193,20,,,,5007.59,0
25909070,15:53:11,15:53:11,2194,21,,,,5187.42,0
25909070,15:54:39,15:54:39,3497,22,,,,5553.25,0
25909070,15:55:14,15:55:14,3498,23,,,,5724.91,0
25909070,15:55:45,15:55:45,6985,24,,,,5880.14,0
25909070,15:56:14,15:56:14,3499,25,,,,6042.43,0
25909070,15:57:27,15:57:27,2356,26,,,,6398.02,0
25909070,15:58:15,15:58:15,2357,27,,,,6628.16,0
25909070,15:58:58,15:58:58,2358,28,,,,6856.01,0
25909070,16:00:00,16:00:00,31,29,,,,7185.54,
25909070,16:00:46,16:00:46,32,30,,,,7454.44,0
25909070,16:01:36,16:01:36,33,31,,,,7746.84,0
25909070,16:02:18,16:02:18,34,32,,,,8005.52,0
25909070,16:03:14,16:03:14,35,33,,,,8326.1,0
25909070,16:04:01,16:04:01,9636,34,,,,8607.83,0
25909070,16:04:58,16:04:58,37,35,,,,8951.08,0
25909070,16:05:45,16:05:45,38,36,,,,9243.42,0
25909070,16:06:30,16:06:30,39,37,,,,9518,0
25909070,16:06:56,16:06:56,40,38,,,,9663.35,0
25909070,16:07:33,16:07:33,41,39,,,,9919.95,0
25909070,16:08:00,16:08:00,42,40,,,,10075.56,
25909070,16:08:16,16:08:16,43,41,,,,10264.73,0
25909070,16:08:42,16:08:42,3506,42,,,,10678.45,0
25909070,16:09:05,16:09:05,3508,43,,,,11035.08,0
25909070,16:10:48,16:10:48,3509,44,,,,12563.47,0
25909070,16:11:22,16:11:22,3510,45,,,,13082.18,0
25909070,16:11:45,16:11:45,8414,46,,,,13463.32,0
25909070,16:12:00,16:12:00,3512,47,,,,13700.44,
25909070,16:12:23,16:12:23,3513,48,,,,13964.84,0
25909070,16:13:03,16:13:03,3514,49,,,,14325.31,0
25909070,16:13:50,16:13:50,8595,50,,,,14704.96,0
25909070,16:14:21,16:14:21,3516,51,,,,14932.04,0
25909070,16:14:43,16:14:43,3517,52,,,,15054.74,0
25909070,16:15:24,16:15:24,3518,53,,,,15362.08,0
25909070,16:15:49,16:15:49,3519,54,,,,15535.77,0
25909070,16:17:14,16:17:14,3520,55,,,,16084.37,0
25909070,16:17:50,16:17:50,3521,56,,,,16325.55,0
25909070,16:19:12,16:19:12,3522,57,,,,16563.97,0
25909070,16:20:40,16:20:40,3523,58,,,,17020.7,0
25909070,16:21:08,16:21:08,9512,59,,,,17223.58,0
25909070,16:22:00,16:22:00,9515,60,,,,17757.9,
25909070,16:23:48,16:23:48,10586,61,,,,18549.93,0
25909070,16:24:41,16:24:41,8076,62,,,,18911.05,0
25909070,16:25:25,16:25:25,10035,63,,,,19200.84,0
25909070,16:26:14,16:26:14,6597,64,,,,19506.72,0
25909070,16:27:26,16:27:26,6598,65,,,,19999.54,0
25909070,16:28:01,16:28:01,3105,66,,,,20198.28,0
25909070,16:28:37,16:28:37,7834,67,,,,20476.87,0
25909070,16:29:00,16:29:00,9516,68,,,,20687.31,
25909070,16:34:00,16:34:00,9518,69,,1,,20977.64,
25912070,14:37:00,14:37:00,9945,1,,,1,0,
25912070,14:38:55,14:38:55,2608,2,,,,800.54,0
25912070,14:39:38,14:39:38,686,3,,,,1016.7,0
25912070,14:40:10,14:40:10,2609,4,,,,1181.98,0
25912070,14:40:57,14:40:57,3492,5,,,,1465.29,0
25912070,14:41:38,14:41:38,3493,6,,,,1732.1,0
25912070,14:42:10,14:42:10,3494,7,,,,1892.98,0
25912070,14:43:00,14:43:00,3495,8,,,,2165.01,
25912070,14:44:13,14:44:13,648,9,,,,2521.92,0
25912070,14:45:28,14:45:28,2178,10,,,,2899.68,0
25912070,14:45:58,14:45:58,10055,11,,,,3012.66,0
25912070,14:46:36,14:46:36,2180,12,,,,3209.88,0
25912070,14:47:26,14:47:26,2181,13,,,,3442.41,0
25912070,14:48:09,14:48:09,2182,14,,,,3635.36,0
25912070,14:49:15,14:49:15,2183,15,,,,3893.17,0
25912070,14:50:20,14:50:20,2184,16,,,,4197.67,0
25912070,14:50:53,14:50:53,2185,17,,,,4365.02,0
25912070,14:51:23,14:51:23,2186,18,,,,4504.2,0
25912070,14:52:08,14:52:08,3496,19,,,,4727.71,0
25912070,14:53:01,14:53:01,2193,20,,,,5007.59,0
25912070,14:53:46,14:53:46,2194,21,,,,5187.42,0
25912070,14:55:20,14:55:20,3497,22,,,,5553.25,0
25912070,14:55:57,14:55:57,3498,23,,,,5724.91,0
25912070,14:56:30,14:56:30,6985,24,,,,5880.14,0
25912070,14:57:00,14:57:00,3499,25,,,,6042.43,0
25912070,14:58:18,14:58:18,2356,26,,,,6398.02,0
25912070,14:59:09,14:59:09,2357,27,,,,6628.16,0
25912070,14:59:54,14:59:54,2358,28,,,,6856.01,0
25912070,15:01:00,15:01:00,31,29,,,,7185.54,
25912070,15:01:46,15:01:46,32,30,,,,7454.44,0
25912070,15:02:36,15:02:36,33,31,,,,7746.84,0
25912070,15:03:18,15:03:18,34,32,,,,8005.52,0
25912070,15:04:14,15:04:14,35,33,,,,8326.1,0
25912070,15:05:01,15:05:01,9636,34,,,,8607.83,0
25912070,15:05:58,15:05:58,37,35,,,,8951.08,0
25912070,15:06:45,15:06:45,38,36,,,,9243.42,0
25912070,15:07:30,15:07:30,39,37,,,,9518,0
25912070,15:07:56,15:07:56,40,38,,,,9663.35,0
25912070,15:08:33,15:08:33,41,39,,,,9919.95,0
25912070,15:09:00,15:09:00,42,40,,,,10075.56,
25912070,15:09:16,15:09:16,43,41,,,,10264.73,0
25912070,15:09:42,15:09:42,3506,42,,,,10678.45,0
25912070,15:10:05,15:10:05,3508,43,,,,11035.08,0
25912070,15:11:48,15:11:48,3509,44,,,,12563.47,0
25912070,15:12:22,15:12:22,3510,45,,,,13082.18,0
25912070,15:12:45,15:12:45,8414,46,,,,13463.32,0
25912070,15:13:00,15:13:00,3512,47,,,,13700.44,
25912070,15:13:23,15:13:23,3513,48,,,,13964.84,0
25912070,15:14:03,15:14:03,3514,49,,,,14325.31,0
25912070,15:14:50,15:14:50,8595,50,,,,14704.96,0
25912070,15:15:21,15:15:21,3516,51,,,,14932.04,0
25912070,15:15:43,15:15:43,3517,52,,,,15054.74,0
25912070,15:16:24,15:16:24,3518,53,,,,15362.08,0
25912070,15:16:49,15:16:49,3519,54,,,,15535.77,0
25912070,15:18:14,15:18:14,3520,55,,,,16084.37,0
25912070,15:18:50,15:18:50,3521,56,,,,16325.55,0
25912070,15:20:12,15:20:12,3522,57,,,,16563.97,0
25912070,15:21:40,15:21:40,3523,58,,,,17020.7,0
25912070,15:22:08,15:22:08,9512,59,,,,17223.58,0
25912070,15:23:00,15:23:00,9515,60,,,,17757.9,
25912070,15:24:48,15:24:48,10586,61,,,,18549.93,0
25912070,15:25:41,15:25:41,8076,62,,,,18911.05,0
25912070,15:26:25,15:26:25,10035,63,,,,19200.84,0
25912070,15:27:14,15:27:14,6597,64,,,,19506.72,0
25912070,15:28:26,15:28:26,6598,65,,,,19999.54,0
25912070,15:29:01,15:29:01,3105,66,,,,20198.28,0
25912070,15:29:37,15:29:37,7834,67,,,,20476.87,0
25912070,15:30:00,15:30:00,9516,68,,,,20687.31,
25912070,15:35:00,15:35:00,9518,69,,1,,20977.64,
26240070,11:07:00,11:07:00,9945,1,,,1,0,
26240070,11:08:36,11:08:36,2608,2,,,,800.54,0
26240070,11:09:12,11:09:12,686,3,,,,1016.7,0
26240070,11:09:38,11:09:38,2609,4,,,,1181.98,0
26240070,11:10:18,11:10:18,3492,5,,,,1465.29,0
26240070,11:10:52,11:10:52,3493,6,,,,1732.1,0
26240070,11:11:18,11:11:18,3494,7,,,,1892.98,0
26240070,11:12:00,11:12:00,3495,8,,,,2165.01,
26240070,11:13:04,11:13:04,648,9,,,,2521.92,0
26240070,11:14:12,11:14:12,2178,10,,,,2899.68,0
26240070,11:14:38,11:14:38,10055,11,,,,3012.66,0
26240070,11:15:12,11:15:12,2180,12,,,,3209.88,0
26240070,11:15:57,11:15:57,2181,13,,,,3442.41,0
26240070,11:16:35,11:16:35,2182,14,,,,3635.36,0
26240070,11:17:33,11:17:33,2183,15,,,,3893.17,0
26240070,11:18:31,11:18:31,2184,16,,,,4197.67,0
26240070,11:19:00,11:19:00,2185,17,,,,4365.02,0
26240070,11:19:27,11:19:27,2186,18,,,,4504.2,0
26240070,11:20:07,11:20:07,3496,19,,,,4727.71,0
26240070,11:20:54,11:20:54,2193,20,,,,5007.59,0
26240070,11:21:35,11:21:35,2194,21,,,,5187.42,0
26240070,11:22:57,11:22:57,3497,22,,,,5553.25,0
26240070,11:23:31,11:23:31,3498,23,,,,5724.91,0
26240070,11:24:00,11:24:00,6985,24,,,,5880.14,0
26240070,11:24:27,11:24:27,3499,25,,,,6042.43,0
26240070,11:25:36,11:25:36,2356,26,,,,6398.02,0
26240070,11:26:21,11:26:21,2357,27,,,,6628.16,0
26240070,11:27:01,11:27:01,2358,28,,,,6856.01,0
26240070,11:28:00,11:28:00,31,29,,,,7185.54,
26240070,11:28:46,11:28:46,32,30,,,,7454.44,0
26240070,11:29:36,11:29:36,33,31,,,,7746.84,0
26240070,11:30:18,11:30:18,34,32,,,,8005.52,0
26240070,11:31:14,11:31:14,35,33,,,,8326.1,0
26240070,11:32:01,11:32:01,9636,34,,,,8607.83,0
26240070,11:32:58,11:32:58,37,35,,,,8951.08,0
26240070,11:33:45,11:33:45,38,36,,,,9243.42,0
26240070,11:34:30,11:34:30,39,37,,,,9518,0
26240070,11:34:56,11:34:56,40,38,,,,9663.35,0
26240070,11:35:33,11:35:33,41,39,,,,9919.95,0
26240070,11:36:00,11:36:00,42,40,,,,10075.56,
26240070,11:36:16,11:36:16,43,41,,,,10264.73,0
26240070,11:36:42,11:36:42,3506,42,,,,10678.45,0
26240070,11:37:05,11:37:05,3508,43,,,,11035.08,0
26240070,11:38:48,11:38:48,3509,44,,,,12563.47,0
26240070,11:39:22,11:39:22,3510,45,,,,13082.18,0
26240070,11:39:45,11:39:45,8414,46,,,,13463.32,0
26240070,11:40:00,11:40:00,3512,47,,,,13700.44,
26240070,11:40:23,11:40:23,3513,48,,,,13964.84,0
26240070,11:41:03,11:41:03,3514,49,,,,14325.31,0
26240070,11:41:50,11:41:50,8595,50,,,,14704.96,0
26240070,11:42:21,11:42:21,3516,51,,,,14932.04,0
26240070,11:42:43,11:42:43,3517,52,,,,15054.74,0
26240070,11:43:24,11:43:24,3518,53,,,,15362.08,0
26240070,11:43:49,11:43:49,3519,54,,,,15535.77,0
26240070,11:45:14,11:45:14,3520,55,,,,16084.37,0
26240070,11:45:50,11:45:50,3521,56,,,,16325.55,0
26240070,11:47:12,11:47:12,3522,57,,,,16563.97,0
26240070,11:48:40,11:48:40,3523,58,,,,17020.7,0
26240070,11:49:08,11:49:08,9512,59,,,,17223.58,0
26240070,11:50:00,11:50:00,9515,60,,,,17757.9,
26240070,11:51:48,11:51:48,10586,61,,,,18549.93,0
26240070,11:52:41,11:52:41,8076,62,,,,18911.05,0
26240070,11:53:25,11:53:25,10035,63,,,,19200.84,0
26240070,11:54:14,11:54:14,6597,64,,,,19506.72,0
26240070,11:55:26,11:55:26,6598,65,,,,19999.54,0
26240070,11:56:01,11:56:01,3105,66,,,,20198.28,0
26240070,11:56:37,11:56:37,7834,67,,,,20476.87,0
26240070,11:57:00,11:57:00,9516,68,,,,20687.31,
26240070,12:02:00,12:02:00,9518,69,,1,,20977.64,
2652110,12:07:00,12:07:00,9945,1,,,1,0,
2652110,12:08:55,12:08:55,2608,2,,,,800.54,0
2652110,12:09:38,12:09:38,686,3,,,,1016.7,0
2652110,12:10:10,12:10:10,2609,4,,,,1181.98,0
2652110,12:10:57,12:10:57,3492,5,,,,1465.29,0
2652110,12:11:38,12:11:38,3493,6,,,,1732.1,0
2652110,12:12:10,12:12:10,3494,7,,,,1892.98,0
2652110,12:13:00,12:13:00,3495,8,,,,2165.01,
2652110,12:14:08,12:14:08,648,9,,,,2521.92,0
2652110,12:15:20,12:15:20,2178,10,,,,2899.68,0
2652110,12:15:48,12:15:48,10055,11,,,,3012.66,0
2652110,12:16:24,12:16:24,2180,12,,,,3209.88,0
2652110,12:17:12,12:17:12,2181,13,,,,3442.41,0
2652110,12:17:52,12:17:52,2182,14,,,,3635.36,0
2652110,12:18:54,12:18:54,2183,15,,,,3893.17,0
2652110,12:19:56,12:19:56,2184,16,,,,4197.67,0
2652110,12:20:26,12:20:26,2185,17,,,,4365.02,0
2652110,12:20:55,12:20:55,2186,18,,,,4504.2,0
2652110,12:21:38,12:21:38,3496,19,,,,4727.71,0
2652110,12:22:28,12:22:28,2193,20,,,,5007.59,0
2652110,12:23:11,12:23:11,2194,21,,,,5187.42,0
2652110,12:24:39,12:24:39,3497,22,,,,5553.25,0
2652110,12:25:14,12:25:14,3498,23,,,,5724.91,0
2652110,12:25:45,12:25:45,6985,24,,,,5880.14,0
2652110,12:26:14,12:26:14,3499,25,,,,6042.43,0
2652110,12:27:27,12:27:27,2356,26,,,,6398.02,0
2652110,12:28:15,12:28:15,2357,27,,,,6628.16,0
2652110,12:28:58,12:28:58,2358,28,,,,6856.01,0
2652110,12:30:00,12:30:00,31,29,,,,7185.54,
2652110,12:30:46,12:30:46,32,30,,,,7454.44,0
2652110,12:31:36,12:31:36,33,31,,,,7746.84,0
2652110,12:32:18,12:32:18,34,32,,,,8005.52,0
2652110,12:33:14,12:33:14,35,33,,,,8326.1,0
2652110,12:34:01,12:34:01,9636,34,,,,8607.83,0
2652110,12:34:58,12:34:58,37,35,,,,8951.08,0
2652110,12:35:45,12:35:45,38,36,,,,9243.42,0
2652110,12:36:30,12:36:30,39,37,,,,9518,0
2652110,12:36:56,12:36:56,40,38,,,,9663.35,0
2652110,12:37:33,12:37:33,41,39,,,,9919.95,0
2652110,12:38:00,12:38:00,42,40,,,,10075.56,
2652110,12:38:16,12:38:16,43,41,,,,10264.73,0
2652110,12:38:42,12:38:42,3506,42,,,,10678.45,0
2652110,12:39:05,12:39:05,3508,43,,,,11035.08,0
2652110,12:40:48,12:40:48,3509,44,,,,12563.47,0
2652110,12:41:22,12:41:22,3510,45,,,,13082.18,0
2652110,12:41:45,12:41:45,8414,46,,,,13463.32,0
2652110,12:42:00,12:42:00,3512,47,,,,13700.44,
2652110,12:42:23,12:42:23,3513,48,,,,13964.84,0
2652110,12:43:03,12:43:03,3514,49,,,,14325.31,0
2652110,12:43:50,12:43:50,8595,50,,,,14704.96,0
2652110,12:44:21,12:44:21,3516,51,,,,14932.04,0
2652110,12:44:43,12:44:43,3517,52,,,,15054.74,0
2652110,12:45:24,12:45:24,3518,53,,,,15362.08,0
2652110,12:45:49,12:45:49,3519,54,,,,15535.77,0
2652110,12:47:14,12:47:14,3520,55,,,,16084.37,0
2652110,12:47:50,12:47:50,3521,56,,,,16325.55,0
2652110,12:49:12,12:49:12,3522,57,,,,16563.97,0
2652110,12:50:40,12:50:40,3523,58,,,,17020.7,0
2652110,12:51:08,12:51:08,9512,59,,,,17223.58,0
2652110,12:52:00,12:52:00,9515,60,,,,17757.9,
2652110,12:53:48,12:53:48,10586,61,,,,18549.93,0
2652110,12:54:41,12:54:41,8076,62,,,,18911.05,0
2652110,12:55:25,12:55:25,10035,63,,,,19200.84,0
2652110,12:56:14,12:56:14,6597,64,,,,19506.72,0
2652110,12:57:26,12:57:26,6598,65,,,,19999.54,0
2652110,12:58:01,12:58:01,3105,66,,,,20198.28,0
2652110,12:58:37,12:58:37,7834,67,,,,20476.87,0
2652110,12:59:00,12:59:00,9516,68,,,,20687.31,
2652110,13:04:00,13:04:00,9518,69,,1,,20977.64,
26837020,13:44:00,13:44:00,9945,1,,,1,0,
26837020,13:46:53,13:46:53,2608,2,,,,800.54,0
26837020,13:47:57,13:47:57,686,3,,,,1016.7,0
26837020,13:48:45,13:48:45,2609,4,,,,1181.98,0
26837020,13:49:56,13:49:56,3492,5,,,,1465.29,0
26837020,13:50:57,13:50:57,3493,6,,,,1732.1,0
26837020,13:51:45,13:51:45,3494,7,,,,1892.98,0
26837020,13:53:00,13:53:00,3495,8,,,,2165.01,
26837020,13:54:13,13:54:13,648,9,,,,2521.92,0
26837020,13:55:28,13:55:28,2178,10,,,,2899.68,0
26837020,13:55:58,13:55:58,10055,11,,,,3012.66,0
26837020,13:56:36,13:56:36,2180,12,,,,3209.88,0
26837020,13:57:26,13:57:26,2181,13,,,,3442.41,0
26837020,13:58:09,13:58:09,2182,14,,,,3635.36,0
26837020,13:59:15,13:59:15,2183,15,,,,3893.17,0
26837020,14:00:20,14:00:20,2184,16,,,,4197.67,0
26837020,14:00:53,14:00:53,2185,17,,,,4365.02,0
26837020,14:01:23,14:01:23,2186,18,,,,4504.2,0
26837020,14:02:08,14:02:08,3496,19,,,,4727.71,0
26837020,14:03:01,14:03:01,2193,20,,,,5007.59,0
26837020,14:03:46,14:03:46,2194,21,,,,5187.42,0
26837020,14:05:20,14:05:20,3497,22,,,,5553.25,0
26837020,14:05:57,14:05:57,3498,23,,,,5724.91,0
26837020,14:06:30,14:06:30,6985,24,,,,5880.14,0
26837020,14:07:00,14:07:00,3499,25,,,,6042.43,0
26837020,14:08:18,14:08:18,2356,26,,,,6398.02,0
26837020,14:09:09,14:09:09,2357,27,,,,6628.16,0
26837020,14:09:54,14:09:54,2358,28,,,,6856.01,0
26837020,14:11:00,14:11:00,31,29,,,,7185.54,
26837020,14:11:52,14:11:52,32,30,,,,7454.44,0
26837020,14:12:48,14:12:48,33,31,,,,7746.84,0
26837020,14:13:36,14:13:36,34,32,,,,8005.52,0
26837020,14:14:38,14:14:38,35,33,,,,8326.1,0
26837020,14:15:31,14:15:31,9636,34,,,,8607.83,0
26837020,14:16:35,14:16:35,37,35,,,,8951.08,0
26837020,14:17:28,14:17:28,38,36,,,,9243.42,0
26837020,14:18:18,14:18:18,39,37,,,,9518,0
26837020,14:18:48,14:18:48,40,38,,,,9663.35,0
26837020,14:19:30,14:19:30,41,39,,,,9919.95,0
26837020,14:20:00,14:20:00,42,40,,,,10075.56,
26837020,14:20:21,14:20:21,43,41,,,,10264.73,0
26837020,14:20:53,14:20:53,3506,42,,,,10678.45,0
26837020,14:21:21,14:21:21,3508,43,,,,11035.08,0
26837020,14:23:30,14:23:30,3509,44,,,,12563.47,0
26837020,14:24:13,14:24:13,3510,45,,,,13082.18,0
26837020,14:24:41,14:24:41,8414,46,,,,13463.32,0
26837020,14:25:00,14:25:00,3512,47,,,,13700.44,
26837020,14:25:28,14:25:28,3513,48,,,,13964.84,0
26837020,14:26:15,14:26:15,3514,49,,,,14325.31,0
26837020,14:27:12,14:27:12,8595,50,,,,14704.96,0
26837020,14:27:49,14:27:49,3516,51,,,,14932.04,0
26837020,14:28:15,14:28:15,3517,52,,,,15054.74,0
26837020,14:29:05,14:29:05,3518,53,,,,15362.08,0
26837020,14:29:35,14:29:35,3519,54,,,,15535.77,0
26837020,14:31:17,14:31:17,3520,55,,,,16084.37,0
26837020,14:32:00,14:32:00,3521,56,,,,16325.55,0
26837020,14:33:38,14:33:38,3522,57,,,,16563.97,0
26837020,14:35:24,14:35:24,3523,58,,,,17020.7,0
26837020,14:35:58,14:35:58,9512,59,,,,17223.58,0
26837020,14:37:00,14:37:00,9515,60,,,,17757.9,
26837020,14:39:03,14:39:03,10586,61,,,,18549.93,0
26837020,14:40:04,14:40:04,8076,62,,,,18911.05,0
26837020,14:40:54,14:40:54,10035,63,,,,19200.84,0
26837020,14:41:51,14:41:51,6597,64,,,,19506.72,0
26837020,14:43:13,14:43:13,6598,65,,,,19999.54,0
26837020,14:43:52,14:43:52,3105,66,,,,20198.28,0
26837020,14:44:34,14:44:34,7834,67,,,,20476.87,0
26837020,14:45:00,14:45:00,9516,68,,,,20687.31,
26837020,14:50:00,14:50:00,9518,69,,1,,20977.64,
26837030,13:44:00,13:44:00,9945,1,,,1,0,
26837030,13:46:53,13:46:53,2608,2,,,,800.54,0
26837030,13:47:57,13:47:57,686,3,,,,1016.7,0
26837030,13:48:45,13:48:45,2609,4,,,,1181.98,0
26837030,13:49:56,13:49:56,3492,5,,,,1465.29,0
26837030,13:50:57,13:50:57,3493,6,,,,1732.1,0
26837030,13:51:45,13:51:45,3494,7,,,,1892.98,0
26837030,13:53:00,13:53:00,3495,8,,,,2165.01,
26837030,13:54:13,13:54:13,648,9,,,,2521.92,0
26837030,13:55:28,13:55:28,2178,10,,,,2899.68,0
26837030,13:55:58,13:55:58,10055,11,,,,3012.66,0
26837030,13:56:36,13:56:36,2180,12,,,,3209.88,0
26837030,13:57:26,13:57:26,2181,13,,,,3442.41,0
26837030,13:58:09,13:58:09,2182,14,,,,3635.36,0
26837030,13:59:15,13:59:15,2183,15,,,,3893.17,0
26837030,14:00:20,14:00:20,2184,16,,,,4197.67,0
26837030,14:00:53,14:00:53,2185,17,,,,4365.02,0
26837030,14:01:23,14:01:23,2186,18,,,,4504.2,0
26837030,14:02:08,14:02:08,3496,19,,,,4727.71,0
26837030,14:03:01,14:03:01,2193,20,,,,5007.59,0
26837030,14:03:46,14:03:46,2194,21,,,,5187.42,0
26837030,14:05:20,14:05:20,3497,22,,,,5553.25,0
26837030,14:05:57,14:05:57,3498,23,,,,5724.91,0
26837030,14:06:30,14:06:30,6985,24,,,,5880.14,0
26837030,14:07:00,14:07:00,3499,25,,,,6042.43,0
26837030,14:08:18,14:08:18,2356,26,,,,6398.02,0
26837030,14:09:09,14:09:09,2357,27,,,,6628.16,0
26837030,14:09:54,14:09:54,2358,28,,,,6856.01,0
26837030,14:11:00,14:11:00,31,29,,,,7185.54,
26837030,14:11:52,14:11:52,32,30,,,,7454.44,0
26837030,14:12:48,14:12:48,33,31,,,,7746.84,0
26837030,14:13:36,14:13:36,34,32,,,,8005.52,0
26837030,14:14:38,14:14:38,35,33,,,,8326.1,0
26837030,14:15:31,14:15:31,9636,34,,,,8607.83,0
26837030,14:16:35,14:16:35,37,35,,,,8951.08,0
26837030,14:17:28,14:17:28,38,36,,,,9243.42,0
26837030,14:18:18,14:18:18,39,37,,,,9518,0
26837030,14:18:48,14:18:48,40,38,,,,9663.35,0
26837030,14:19:30,14:19:30,41,39,,,,9919.95,0
26837030,14:20:00,14:20:00,42,40,,,,10075.56,
26837030,14:20:21,14:20:21,43,41,,,,10264.73,0
26837030,14:20:53,14:20:53,3506,42,,,,10678.45,0
26837030,14:21:21,14:21:21,3508,43,,,,11035.08,0
26837030,14:23:30,14:23:30,3509,44,,,,12563.47,0
26837030,14:24:13,14:24:13,3510,45,,,,13082.18,0
26837030,14:24:41,14:24:41,8414,46,,,,13463.32,0
26837030,14:25:00,14:25:00,3512,47,,,,13700.44,
26837030,14:25:28,14:25:28,3513,48,,,,13964.84,0
26837030,14:26:15,14:26:15,3514,49,,,,14325.31,0
26837030,14:27:12,14:27:12,8595,50,,,,14704.96,0
26837030,14:27:49,14:27:49,3516,51,,,,14932.04,0
26837030,14:28:15,14:28:15,3517,52,,,,15054.74,0
26837030,14:29:05,14:29:05,3518,53,,,,15362.08,0
26837030,14:29:35,14:29:35,3519,54,,,,15535.77,0
26837030,14:31:17,14:31:17,3520,55,,,,16084.37,0
26837030,14:32:00,14:32:00,3521,56,,,,16325.55,0
26837030,14:33:38,14:33:38,3522,57,,,,16563.97,0
26837030,14:35:24,14:35:24,3523,58,,,,17020.7,0
26837030,14:35:58,14:35:58,9512,59,,,,17223.58,0
26837030,14:37:00,14:37:00,9515,60,,,,17757.9,
26837030,14:39:03,14:39:03,10586,61,,,,18549.93,0
26837030,14:40:04,14:40:04,8076,62,,,,18911.05,0
26837030,14:40:54,14:40:54,10035,63,,,,19200.84,0
26837030,14:41:51,14:41:51,6597,64,,,,19506.72,0
26837030,14:43:13,14:43:13,6598,65,,,,19999.54,0
26837030,14:43:52,14:43:52,3105,66,,,,20198.28,0
26837030,14:44:34,14:44:34,7834,67,,,,20476.87,0
26837030,14:45:00,14:45:00,9516,68,,,,20687.31,
26837030,14:50:00,14:50:00,9518,69,,1,,20977.64,
26837040,13:44:00,13:44:00,9945,1,,,1,0,
26837040,13:46:53,13:46:53,2608,2,,,,800.54,0
26837040,13:47:57,13:47:57,686,3,,,,1016.7,0
26837040,13:48:45,13:48:45,2609,4,,,,1181.98,0
26837040,13:49:56,13:49:56,3492,5,,,,1465.29,0
26837040,13:50:57,13:50:57,3493,6,,,,1732.1,0
26837040,13:51:45,13:51:45,3494,7,,,,1892.98,0
26837040,13:53:00,13:53:00,3495,8,,,,2165.01,
26837040,13:54:13,13:54:13,648,9,,,,2521.92,0
26837040,13:55:28,13:55:28,2178,10,,,,2899.68,0
26837040,13:55:58,13:55:58,10055,11,,,,3012.66,0
26837040,13:56:36,13:56:36,2180,12,,,,3209.88,0
26837040,13:57:26,13:57:26,2181,13,,,,3442.41,0
26837040,13:58:09,13:58:09,2182,14,,,,3635.36,0
26837040,13:59:15,13:59:15,2183,15,,,,3893.17,0
26837040,14:00:20,14:00:20,2184,16,,,,4197.67,0
26837040,14:00:53,14:00:53,2185,17,,,,4365.02,0
26837040,14:01:23,14:01:23,2186,18,,,,4504.2,0
26837040,14:02:08,14:02:08,3496,19,,,,4727.71,0
26837040,14:03:01,14:03:01,2193,20,,,,5007.59,0
26837040,14:03:46,14:03:46,2194,21,,,,5187.42,0
26837040,14:05:20,14:05:20,3497,22,,,,5553.25,0
26837040,14:05:57,14:05:57,3498,23,,,,5724.91,0
26837040,14:06:30,14:06:30,6985,24,,,,5880.14,0
26837040,14:07:00,14:07:00,3499,25,,,,6042.43,0
26837040,14:08:18,14:08:18,2356,26,,,,6398.02,0
26837040,14:09:09,14:09:09,2357,27,,,,6628.16,0
26837040,14:09:54,14:09:54,2358,28,,,,6856.01,0
26837040,14:11:00,14:11:00,31,29,,,,7185.54,
26837040,14:11:52,14:11:52,32,30,,,,7454.44,0
26837040,14:12:48,14:12:48,33,31,,,,7746.84,0
26837040,14:13:36,14:13:36,34,32,,,,8005.52,0
26837040,14:14:38,14:14:38,35,33,,,,8326.1,0
26837040,14:15:31,14:15:31,9636,34,,,,8607.83,0
26837040,14:16:35,14:16:35,37,35,,,,8951.08,0
26837040,14:17:28,14:17:28,38,36,,,,9243.42,0
26837040,14:18:18,14:18:18,39,37,,,,9518,0
26837040,14:18:48,14:18:48,40,38,,,,9663.35,0
26837040,14:19:30,14:19:30,41,39,,,,9919.95,0
26837040,14:20:00,14:20:00,42,40,,,,10075.56,
26837040,14:20:21,14:20:21,43,41,,,,10264.73,0
26837040,14:20:53,14:20:53,3506,42,,,,10678.45,0
26837040,14:21:21,14:21:21,3508,43,,,,11035.08,0
26837040,14:23:30,14:23:30,3509,44,,,,12563.47,0
26837040,14:24:13,14:24:13,3510,45,,,,13082.18,0
26837040,14:24:41,14:24:41,8414,46,,,,13463.32,0
26837040,14:25:00,14:25:00,3512,47,,,,13700.44,
26837040,14:25:28,14:25:28,3513,48,,,,13964.84,0
26837040,14:26:15,14:26:15,3514,49,,,,14325.31,0
26837040,14:27:12,14:27:12,8595,50,,,,14704.96,0
26837040,14:27:49,14:27:49,3516,51,,,,14932.04,0
26837040,14:28:15,14:28:15,3517,52,,,,15054.74,0
26837040,14:29:05,14:29:05,3518,53,,,,15362.08,0
26837040,14:29:35,14:29:35,3519,54,,,,15535.77,0
26837040,14:31:17,14:31:17,3520,55,,,,16084.37,0
26837040,14:32:00,14:32:00,3521,56,,,,16325.55,0
26837040,14:33:38,14:33:38,3522,57,,,,16563.97,0
26837040,14:35:24,14:35:24,3523,58,,,,17020.7,0
26837040,14:35:58,14:35:58,9512,59,,,,17223.58,0
26837040,14:37:00,14:37:00,9515,60,,,,17757.9,
26837040,14:39:03,14:39:03,10586,61,,,,18549.93,0
26837040,14:40:04,14:40:04,8076,62,,,,18911.05,0
26837040,14:40:54,14:40:54,10035,63,,,,19200.84,0
26837040,14:41:51,14:41:51,6597,64,,,,19506.72,0
26837040,14:43:13,14:43:13,6598,65,,,,19999.54,0
26837040,14:43:52,14:43:52,3105,66,,,,20198.28,0
26837040,14:44:34,14:44:34,7834,67,,,,20476.87,0
26837040,14:45:00,14:45:00,9516,68,,,,20687.31,
26837040,14:50:00,14:50:00,9518,69,,1,,20977.64,
26837050,13:44:00,13:44:00,9945,1,,,1,0,
26837050,13:46:53,13:46:53,2608,2,,,,800.54,0
26837050,13:47:57,13:47:57,686,3,,,,1016.7,0
26837050,13:48:45,13:48:45,2609,4,,,,1181.98,0
26837050,13:49:56,13:49:56,3492,5,,,,1465.29,0
26837050,13:50:57,13:50:57,3493,6,,,,1732.1,0
26837050,13:51:45,13:51:45,3494,7,,,,1892.98,0
26837050,13:53:00,13:53:00,3495,8,,,,2165.01,
26837050,13:54:13,13:54:13,648,9,,,,2521.92,0
26837050,13:55:28,13:55:28,2178,10,,,,2899.68,0
26837050,13:55:58,13:55:58,10055,11,,,,3012.66,0
26837050,13:56:36,13:56:36,2180,12,,,,3209.88,0
26837050,13:57:26,13:57:26,2181,13,,,,3442.41,0
26837050,13:58:09,13:58:09,2182,14,,,,3635.36,0
26837050,13:59:15,13:59:15,2183,15,,,,3893.17,0
26837050,14:00:20,14:00:20,2184,16,,,,4197.67,0
26837050,14:00:53,14:00:53,2185,17,,,,4365.02,0
26837050,14:01:23,14:01:23,2186,18,,,,4504.2,0
26837050,14:02:08,14:02:08,3496,19,,,,4727.71,0
26837050,14:03:01,14:03:01,2193,20,,,,5007.59,0
26837050,14:03:46,14:03:46,2194,21,,,,5187.42,0
26837050,14:05:20,14:05:20,3497,22,,,,5553.25,0
26837050,14:05:57,14:05:57,3498,23,,,,5724.91,0
26837050,14:06:30,14:06:30,6985,24,,,,5880.14,0
26837050,14:07:00,14:07:00,3499,25,,,,6042.43,0
26837050,14:08:18,14:08:18,2356,26,,,,6398.02,0
26837050,14:09:09,14:09:09,2357,27,,,,6628.16,0
26837050,14:09:54,14:09:54,2358,28,,,,6856.01,0
26837050,14:11:00,14:11:00,31,29,,,,7185.54,
26837050,14:11:52,14:11:52,32,30,,,,7454.44,0
26837050,14:12:48,14:12:48,33,31,,,,7746.84,0
26837050,14:13:36,14:13:36,34,32,,,,8005.52,0
26837050,14:14:38,14:14:38,35,33,,,,8326.1,0
26837050,14:15:31,14:15:31,9636,34,,,,8607.83,0
26837050,14:16:35,14:16:35,37,35,,,,8951.08,0
26837050,14:17:28,14:17:28,38,36,,,,9243.42,0
26837050,14:18:18,14:18:18,39,37,,,,9518,0
26837050,14:18:48,14:18:48,40,38,,,,9663.35,0
26837050,14:19:30,14:19:30,41,39,,,,9919.95,0
26837050,14:20:00,14:20:00,42,40,,,,10075.56,
26837050,14:20:21,14:20:21,43,41,,,,10264.73,0
26837050,14:20:53,14:20:53,3506,42,,,,10678.45,0
26837050,14:21:21,14:21:21,3508,43,,,,11035.08,0
26837050,14:23:30,14:23:30,3509,44,,,,12563.47,0
26837050,14:24:13,14:24:13,3510,45,,,,13082.18,0
26837050,14:24:41,14:24:41,8414,46,,,,13463.32,0
26837050,14:25:00,14:25:00,3512,47,,,,13700.44,
26837050,14:25:28,14:25:28,3513,48,,,,13964.84,0
26837050,14:26:15,14:26:15,3514,49,,,,14325.31,0
26837050,14:27:12,14:27:12,8595,50,,,,14704.96,0
26837050,14:27:49,14:27:49,3516,51,,,,14932.04,0
26837050,14:28:15,14:28:15,3517,52,,,,15054.74,0
26837050,14:29:05,14:29:05,3518,53,,,,15362.08,0
26837050,14:29:35,14:29:35,3519,54,,,,15535.77,0
26837050,14:31:17,14:31:17,3520,55,,,,16084.37,0
26837050,14:32:00,14:32:00,3521,56,,,,16325.55,0
26837050,14:33:38,14:33:38,3522,57,,,,16563.97,0
26837050,14:35:24,14:35:24,3523,58,,,,17020.7,0
26837050,14:35:58,14:35:58,9512,59,,,,17223.58,0
26837050,14:37:00,14:37:00,9515,60,,,,17757.9,
26837050,14:39:03,14:39:03,10586,61,,,,18549.93,0
26837050,14:40:04,14:40:04,8076,62,,,,18911.05,0
26837050,14:40:54,14:40:54,10035,63,,,,19200.84,0
26837050,14:41:51,14:41:51,6597,64,,,,19506.72,0
26837050,14:43:13,14:43:13,6598,65,,,,19999.54,0
26837050,14:43:52,14:43:52,3105,66,,,,20198.28,0
26837050,14:44:34,14:44:34,7834,67,,,,20476.87,0
26837050,14:45:00,14:45:00,9516,68,,,,20687.31,
26837050,14:50:00,14:50:00,9518,69,,1,,20977.64,
26837060,13:44:00,13:44:00,9945,1,,,1,0,
26837060,13:46:53,13:46:53,2608,2,,,,800.54,0
26837060,13:47:57,13:47:57,686,3,,,,1016.7,0
26837060,13:48:45,13:48:45,2609,4,,,,1181.98,0
26837060,13:49:56,13:49:56,3492,5,,,,1465.29,0
26837060,13:50:57,13:50:57,3493,6,,,,1732.1,0
26837060,13:51:45,13:51:45,3494,7,,,,1892.98,0
26837060,13:53:00,13:53:00,3495,8,,,,2165.01,
26837060,13:54:13,13:54:13,648,9,,,,2521.92,0
26837060,13:55:28,13:55:28,2178,10,,,,2899.68,0
26837060,13:55:58,13:55:58,10055,11,,,,3012.66,0
26837060,13:56:36,13:56:36,2180,12,,,,3209.88,0
26837060,13:57:26,13:57:26,2181,13,,,,3442.41,0
26837060,13:58:09,13:58:09,2182,14,,,,3635.36,0
26837060,13:59:15,13:59:15,2183,15,,,,3893.17,0
26837060,14:00:20,14:00:20,2184,16,,,,4197.67,0
26837060,14:00:53,14:00:53,2185,17,,,,4365.02,0
26837060,14:01:23,14:01:23,2186,18,,,,4504.2,0
26837060,14:02:08,14:02:08,3496,19,,,,4727.71,0
26837060,14:03:01,14:03:01,2193,20,,,,5007.59,0
26837060,14:03:46,14:03:46,2194,21,,,,5187.42,0
26837060,14:05:20,14:05:20,3497,22,,,,5553.25,0
26837060,14:05:57,14:05:57,3498,23,,,,5724.91,0
26837060,14:06:30,14:06:30,6985,24,,,,5880.14,0
26837060,14:07:00,14:07:00,3499,25,,,,6042.43,0
26837060,14:08:18,14:08:18,2356,26,,,,6398.02,0
26837060,14:09:09,14:09:09,2357,27,,,,6628.16,0
26837060,14:09:54,14:09:54,2358,28,,,,6856.01,0
26837060,14:11:00,14:11:00,31,29,,,,7185.54,
26837060,14:11:52,14:11:52,32,30,,,,7454.44,0
26837060,14:12:48,14:12:48,33,31,,,,7746.84,0
26837060,14:13:36,14:13:36,34,32,,,,8005.52,0
26837060,14:14:38,14:14:38,35,33,,,,8326.1,0
26837060,14:15:31,14:15:31,9636,34,,,,8607.83,0
26837060,14:16:35,14:16:35,37,35,,,,8951.08,0
26837060,14:17:28,14:17:28,38,36,,,,9243.42,0
26837060,14:18:18,14:18:18,39,37,,,,9518,0
26837060,14:18:48,14:18:48,40,38,,,,9663.35,0
26837060,14:19:30,14:19:30,41,39,,,,9919.95,0
26837060,14:20:00,14:20:00,42,40,,,,10075.56,
26837060,14:20:21,14:20:21,43,41,,,,10264.73,0
26837060,14:20:53,14:20:53,3506,42,,,,10678.45,0
26837060,14:21:21,14:21:21,3508,43,,,,11035.08,0
26837060,14:23:30,14:23:30,3509,44,,,,12563.47,0
26837060,14:24:13,14:24:13,3510,45,,,,13082.18,0
26837060,14:24:41,14:24:41,8414,46,,,,13463.32,0
26837060,14:25:00,14:25:00,3512,47,,,,13700.44,
26837060,14:25:28,14:25:28,3513,48,,,,13964.84,0
26837060,14:26:15,14:26:15,3514,49,,,,14325.31,0
26837060,14:27:12,14:27:12,8595,50,,,,14704.96,0
26837060,14:27:49,14:27:49,3516,51,,,,14932.04,0
26837060,14:28:15,14:28:15,3517,52,,,,15054.74,0
26837060,14:29:05,14:29:05,3518,53,,,,15362.08,0
26837060,14:29:35,14:29:35,3519,54,,,,15535.77,0
26837060,14:31:17,14:31:17,3520,55,,,,16084.37,0
26837060,14:32:00,14:32:00,3521,56,,,,16325.55,0
26837060,14:33:38,14:33:38,3522,57,,,,16563.97,0
26837060,14:35:24,14:35:24,3523,58,,,,17020.7,0
26837060,14:35:58,14:35:58,9512,59,,,,17223.58,0
26837060,14:37:00,14:37:00,9515,60,,,,17757.9,
26837060,14:39:03,14:39:03,10586,61,,,,18549.93,0
26837060,14:40:04,14:40:04,8076,62,,,,18911.05,0
26837060,14:40:54,14:40:54,10035,63,,,,19200.84,0
26837060,14:41:51,14:41:51,6597,64,,,,19506.72,0
26837060,14:43:13,14:43:13,6598,65,,,,19999.54,0
26837060,14:43:52,14:43:52,3105,66,,,,20198.28,0
26837060,14:44:34,14:44:34,7834,67,,,,20476.87,0
26837060,14:45:00,14:45:00,9516,68,,,,20687.31,
26837060,14:50:00,14:50:00,9518,69,,1,,20977.64,
27072010,11:40:00,11:40:00,9945,1,,,1,0,
27072010,11:41:36,11:41:36,2608,2,,,,800.54,0
27072010,11:42:12,11:42:12,686,3,,,,1016.7,0
27072010,11:42:38,11:42:38,2609,4,,,,1181.98,0
27072010,11:43:18,11:43:18,3492,5,,,,1465.29,0
27072010,11:43:52,11:43:52,3493,6,,,,1732.1,0
27072010,11:44:18,11:44:18,3494,7,,,,1892.98,0
27072010,11:45:00,11:45:00,3495,8,,,,2165.01,
27072010,11:46:04,11:46:04,648,9,,,,2521.92,0
27072010,11:47:12,11:47:12,2178,10,,,,2899.68,0
27072010,11:47:38,11:47:38,10055,11,,,,3012.66,0
27072010,11:48:12,11:48:12,2180,12,,,,3209.88,0
27072010,11:48:57,11:48:57,2181,13,,,,3442.41,0
27072010,11:49:35,11:49:35,2182,14,,,,3635.36,0
27072010,11:50:33,11:50:33,2183,15,,,,3893.17,0
27072010,11:51:31,11:51:31,2184,16,,,,4197.67,0
27072010,11:52:00,11:52:00,2185,17,,,,4365.02,0
27072010,11:52:27,11:52:27,2186,18,,,,4504.2,0
27072010,11:53:07,11:53:07,3496,19,,,,4727.71,0
27072010,11:53:54,11:53:54,2193,20,,,,5007.59,0
27072010,11:54:35,11:54:35,2194,21,,,,5187.42,0
27072010,11:55:57,11:55:57,3497,22,,,,5553.25,0
27072010,11:56:31,11:56:31,3498,23,,,,5724.91,0
27072010,11:57:00,11:57:00,6985,24,,,,5880.14,0
27072010,11:57:27,11:57:27,3499,25,,,,6042.43,0
27072010,11:58:36,11:58:36,2356,26,,,,6398.02,0
27072010,11:59:21,11:59:21,2357,27,,,,6628.16,0
27072010,12:00:01,12:00:01,2358,28,,,,6856.01,0
27072010,12:01:00,12:01:00,31,29,,,,7185.54,
27072010,12:01:46,12:01:46,32,30,,,,7454.44,0
27072010,12:02:36,12:02:36,33,31,,,,7746.84,0
27072010,12:03:18,12:03:18,34,32,,,,8005.52,0
27072010,12:04:14,12:04:14,35,33,,,,8326.1,0
27072010,12:05:01,12:05:01,9636,34,,,,8607.83,0
27072010,12:05:58,12:05:58,37,35,,,,8951.08,0
27072010,12:06:45,12:06:45,38,36,,,,9243.42,0
27072010,12:07:30,12:07:30,39,37,,,,9518,0
27072010,12:07:56,12:07:56,40,38,,,,9663.35,0
27072010,12:08:33,12:08:33,41,39,,,,9919.95,0
27072010,12:09:00,12:09:00,42,40,,,,10075.56,
27072010,12:09:16,12:09:16,43,41,,,,10264.73,0
27072010,12:09:42,12:09:42,3506,42,,,,10678.45,0
27072010,12:10:05,12:10:05,3508,43,,,,11035.08,0
27072010,12:11:48,12:11:48,3509,44,,,,12563.47,0
27072010,12:12:22,12:12:22,3510,45,,,,13082.18,0
27072010,12:12:45,12:12:45,8414,46,,,,13463.32,0
27072010,12:13:00,12:13:00,3512,47,,,,13700.44,
27072010,12:13:23,12:13:23,3513,48,,,,13964.84,0
27072010,12:14:03,12:14:03,3514,49,,,,14325.31,0
27072010,12:14:50,12:14:50,8595,50,,,,14704.96,0
27072010,12:15:21,12:15:21,3516,51,,,,14932.04,0
27072010,12:15:43,12:15:43,3517,52,,,,15054.74,0
27072010,12:16:24,12:16:24,3518,53,,,,15362.08,0
27072010,12:16:49,12:16:49,3519,54,,,,15535.77,0
27072010,12:18:14,12:18:14,3520,55,,,,16084.37,0
27072010,12:18:50,12:18:50,3521,56,,,,16325.55,0
27072010,12:20:12,12:20:12,3522,57,,,,16563.97,0
27072010,12:21:40,12:21:40,3523,58,,,,17020.7,0
27072010,12:22:08,12:22:08,9512,59,,,,17223.58,0
27072010,12:23:00,12:23:00,9515,60,,,,17757.9,
27072010,12:24:48,12:24:48,10586,61,,,,18549.93,0
27072010,12:25:41,12:25:41,8076,62,,,,18911.05,0
27072010,12:26:25,12:26:25,10035,63,,,,19200.84,0
27072010,12:27:14,12:27:14,6597,64,,,,19506.72,0
27072010,12:28:26,12:28:26,6598,65,,,,19999.54,0
27072010,12:29:01,12:29:01,3105,66,,,,20198.28,0
27072010,12:29:37,12:29:37,7834,67,,,,20476.87,0
27072010,12:30:00,12:30:00,9516,68,,,,20687.31,
27072010,12:35:00,12:35:00,9518,69,,1,,20977.64,
27072080,11:40:00,11:40:00,9945,1,,,1,0,
27072080,11:41:36,11:41:36,2608,2,,,,800.54,0
27072080,11:42:12,11:42:12,686,3,,,,1016.7,0
27072080,11:42:38,11:42:38,2609,4,,,,1181.98,0
27072080,11:43:18,11:43:18,3492,5,,,,1465.29,0
27072080,11:43:52,11:43:52,3493,6,,,,1732.1,0
27072080,11:44:18,11:44:18,3494,7,,,,1892.98,0
27072080,11:45:00,11:45:00,3495,8,,,,2165.01,
27072080,11:46:04,11:46:04,648,9,,,,2521.92,0
27072080,11:47:12,11:47:12,2178,10,,,,2899.68,0
27072080,11:47:38,11:47:38,10055,11,,,,3012.66,0
27072080,11:48:12,11:48:12,2180,12,,,,3209.88,0
27072080,11:48:57,11:48:57,2181,13,,,,3442.41,0
27072080,11:49:35,11:49:35,2182,14,,,,3635.36,0
27072080,11:50:33,11:50:33,2183,15,,,,3893.17,0
27072080,11:51:31,11:51:31,2184,16,,,,4197.67,0
27072080,11:52:00,11:52:00,2185,17,,,,4365.02,0
27072080,11:52:27,11:52:27,2186,18,,,,4504.2,0
27072080,11:53:07,11:53:07,3496,19,,,,4727.71,0
27072080,11:53:54,11:53:54,2193,20,,,,5007.59,0
27072080,11:54:35,11:54:35,2194,21,,,,5187.42,0
27072080,11:55:57,11:55:57,3497,22,,,,5553.25,0
27072080,11:56:31,11:56:31,3498,23,,,,5724.91,0
27072080,11:57:00,11:57:00,6985,24,,,,5880.14,0
27072080,11:57:27,11:57:27,3499,25,,,,6042.43,0
27072080,11:58:36,11:58:36,2356,26,,,,6398.02,0
27072080,11:59:21,11:59:21,2357,27,,,,6628.16,0
27072080,12:00:01,12:00:01,2358,28,,,,6856.01,0
27072080,12:01:00,12:01:00,31,29,,,,7185.54,
27072080,12:01:46,12:01:46,32,30,,,,7454.44,0
27072080,12:02:36,12:02:36,33,31,,,,7746.84,0
27072080,12:03:18,12:03:18,34,32,,,,8005.52,0
27072080,12:04:14,12:04:14,35,33,,,,8326.1,0
27072080,12:05:01,12:05:01,9636,34,,,,8607.83,0
27072080,12:05:58,12:05:58,37,35,,,,8951.08,0
27072080,12:06:45,12:06:45,38,36,,,,9243.42,0
27072080,12:07:30,12:07:30,39,37,,,,9518,0
27072080,12:07:56,12:07:56,40,38,,,,9663.35,0
27072080,12:08:33,12:08:33,41,39,,,,9919.95,0
27072080,12:09:00,12:09:00,42,40,,,,10075.56,
27072080,12:09:16,12:09:16,43,41,,,,10264.73,0
27072080,12:09:42,12:09:42,3506,42,,,,10678.45,0
27072080,12:10:05,12:10:05,3508,43,,,,11035.08,0
27072080,12:11:48,12:11:48,3509,44,,,,12563.47,0
27072080,12:12:22,12:12:22,3510,45,,,,13082.18,0
27072080,12:12:45,12:12:45,8414,46,,,,13463.32,0
27072080,12:13:00,12:13:00,3512,47,,,,13700.44,
27072080,12:13:23,12:13:23,3513,48,,,,13964.84,0
27072080,12:14:03,12:14:03,3514,49,,,,14325.31,0
27072080,12:14:50,12:14:50,8595,50,,,,14704.96,0
27072080,12:15:21,12:15:21,3516,51,,,,14932.04,0
27072080,12:15:43,12:15:43,3517,52,,,,15054.74,0
27072080,12:16:24,12:16:24,3518,53,,,,15362.08,0
27072080,12:16:49,12:16:49,3519,54,,,,15535.77,0
27072080,12:18:14,12:18:14,3520,55,,,,16084.37,0
27072080,12:18:50,12:18:50,3521,56,,,,16325.55,0
27072080,12:20:12,12:20:12,3522,57,,,,16563.97,0
27072080,12:21:40,12:21:40,3523,58,,,,17020.7,0
27072080,12:22:08,12:22:08,9512,59,,,,17223.58,0
27072080,12:23:00,12:23:00,9515,60,,,,17757.9,
27072080,12:24:48,12:24:48,10586,61,,,,18549.93,0
27072080,12:25:41,12:25:41,8076,62,,,,18911.05,0
27072080,12:26:25,12:26:25,10035,63,,,,19200.84,0
27072080,12:27:14,12:27:14,6597,64,,,,19506.72,0
27072080,12:28:26,12:28:26,6598,65,,,,19999.54,0
27072080,12:29:01,12:29:01,3105,66,,,,20198.28,0
27072080,12:29:37,12:29:37,7834,67,,,,20476.87,0
27072080,12:30:00,12:30:00,9516,68,,,,20687.31,
27072080,12:35:00,12:35:00,9518,69,,1,,20977.64,
27072090,11:40:00,11:40:00,9945,1,,,1,0,
27072090,11:41:36,11:41:36,2608,2,,,,800.54,0
27072090,11:42:12,11:42:12,686,3,,,,1016.7,0
27072090,11:42:38,11:42:38,2609,4,,,,1181.98,0
27072090,11:43:18,11:43:18,3492,5,,,,1465.29,0
27072090,11:43:52,11:43:52,3493,6,,,,1732.1,0
27072090,11:44:18,11:44:18,3494,7,,,,1892.98,0
27072090,11:45:00,11:45:00,3495,8,,,,2165.01,
27072090,11:46:04,11:46:04,648,9,,,,2521.92,0
27072090,11:47:12,11:47:12,2178,10,,,,2899.68,0
27072090,11:47:38,11:47:38,10055,11,,,,3012.66,0
27072090,11:48:12,11:48:12,2180,12,,,,3209.88,0
27072090,11:48:57,11:48:57,2181,13,,,,3442.41,0
27072090,11:49:35,11:49:35,2182,14,,,,3635.36,0
27072090,11:50:33,11:50:33,2183,15,,,,3893.17,0
27072090,11:51:31,11:51:31,2184,16,,,,4197.67,0
27072090,11:52:00,11:52:00,2185,17,,,,4365.02,0
27072090,11:52:27,11:52:27,2186,18,,,,4504.2,0
27072090,11:53:07,11:53:07,3496,19,,,,4727.71,0
27072090,11:53:54,11:53:54,2193,20,,,,5007.59,0
27072090,11:54:35,11:54:35,2194,21,,,,5187.42,0
27072090,11:55:57,11:55:57,3497,22,,,,5553.25,0
27072090,11:56:31,11:56:31,3498,23,,,,5724.91,0
27072090,11:57:00,11:57:00,6985,24,,,,5880.14,0
27072090,11:57:27,11:57:27,3499,25,,,,6042.43,0
27072090,11:58:36,11:58:36,2356,26,,,,6398.02,0
27072090,11:59:21,11:59:21,2357,27,,,,6628.16,0
27072090,12:00:01,12:00:01,2358,28,,,,6856.01,0
27072090,12:01:00,12:01:00,31,29,,,,7185.54,
27072090,12:01:46,12:01:46,32,30,,,,7454.44,0
27072090,12:02:36,12:02:36,33,31,,,,7746.84,0
27072090,12:03:18,12:03:18,34,32,,,,8005.52,0
27072090,12:04:14,12:04:14,35,33,,,,8326.1,0
27072090,12:05:01,12:05:01,9636,34,,,,8607.83,0
27072090,12:05:58,12:05:58,37,35,,,,8951.08,0
27072090,12:06:45,12:06:45,38,36,,,,9243.42,0
27072090,12:07:30,12:07:30,39,37,,,,9518,0
27072090,12:07:56,12:07:56,40,38,,,,9663.35,0
27072090,12:08:33,12:08:33,41,39,,,,9919.95,0
27072090,12:09:00,12:09:00,42,40,,,,10075.56,
27072090,12:09:16,12:09:16,43,41,,,,10264.73,0
27072090,12:09:42,12:09:42,3506,42,,,,10678.45,0
27072090,12:10:05,12:10:05,3508,43,,,,11035.08,0
27072090,12:11:48,12:11:48,3509,44,,,,12563.47,0
27072090,12:12:22,12:12:22,3510,45,,,,13082.18,0
27072090,12:12:45,12:12:45,8414,46,,,,13463.32,0
27072090,12:13:00,12:13:00,3512,47,,,,13700.44,
27072090,12:13:23,12:13:23,3513,48,,,,13964.84,0
27072090,12:14:03,12:14:03,3514,49,,,,14325.31,0
27072090,12:14:50,12:14:50,8595,50,,,,14704.96,0
27072090,12:15:21,12:15:21,3516,51,,,,14932.04,0
27072090,12:15:43,12:15:43,3517,52,,,,15054.74,0
27072090,12:16:24,12:16:24,3518,53,,,,15362.08,0
27072090,12:16:49,12:16:49,3519,54,,,,15535.77,0
27072090,12:18:14,12:18:14,3520,55,,,,16084.37,0
27072090,12:18:50,12:18:50,3521,56,,,,16325.55,0
27072090,12:20:12,12:20:12,3522,57,,,,16563.97,0
27072090,12:21:40,12:21:40,3523,58,,,,17020.7,0
27072090,12:22:08,12:22:08,9512,59,,,,17223.58,0
27072090,12:23:00,12:23:00,9515,60,,,,17757.9,
27072090,12:24:48,12:24:48,10586,61,,,,18549.93,0
27072090,12:25:41,12:25:41,8076,62,,,,18911.05,0
27072090,12:26:25,12:26:25,10035,63,,,,19200.84,0
27072090,12:27:14,12:27:14,6597,64,,,,19506.72,0
27072090,12:28:26,12:28:26,6598,65,,,,19999.54,0
27072090,12:29:01,12:29:01,3105,66,,,,20198.28,0
27072090,12:29:37,12:29:37,7834,67,,,,20476.87,0
27072090,12:30:00,12:30:00,9516,68,,,,20687.31,
27072090,12:35:00,12:35:00,9518,69,,1,,20977.64,
27518020,05:44:00,05:44:00,9945,1,,,1,0,
27518020,05:45:55,05:45:55,2608,2,,,,800.54,0
27518020,05:46:38,05:46:38,686,3,,,,1016.7,0
27518020,05:47:10,05:47:10,2609,4,,,,1181.98,0
27518020,05:47:57,05:47:57,3492,5,,,,1465.29,0
27518020,05:48:38,05:48:38,3493,6,,,,1732.1,0
27518020,05:49:10,05:49:10,3494,7,,,,1892.98,0
27518020,05:50:00,05:50:00,3495,8,,,,2165.01,
27518020,05:50:52,05:50:52,648,9,,,,2521.92,0
27518020,05:51:47,05:51:47,2178,10,,,,2899.68,0
27518020,05:52:09,05:52:09,10055,11,,,,3012.66,0
27518020,05:52:36,05:52:36,2180,12,,,,3209.88,0
27518020,05:53:12,05:53:12,2181,13,,,,3442.41,0
27518020,05:53:43,05:53:43,2182,14,,,,3635.36,0
27518020,05:54:30,05:54:30,2183,15,,,,3893.17,0
27518020,05:55:18,05:55:18,2184,16,,,,4197.67,0
27518020,05:55:41,05:55:41,2185,17,,,,4365.02,0
27518020,05:56:03,05:56:03,2186,18,,,,4504.2,0
27518020,05:56:36,05:56:36,3496,19,,,,4727.71,0
27518020,05:57:14,05:57:14,2193,20,,,,5007.59,0
27518020,05:57:47,05:57:47,2194,21,,,,5187.42,0
27518020,05:58:54,05:58:54,3497,22,,,,5553.25,0
27518020,05:59:21,05:59:21,3498,23,,,,5724.91,0
27518020,05:59:45,05:59:45,6985,24,,,,5880.14,0
27518020,06:00:07,06:00:07,3499,25,,,,6042.43,0
27518020,06:01:03,06:01:03,2356,26,,,,6398.02,0
27518020,06:01:40,06:01:40,2357,27,,,,6628.16,0
27518020,06:02:12,06:02:12,2358,28,,,,6856.01,0
27518020,06:03:00,06:03:00,31,29,,,,7185.54,
27518020,06:03:41,06:03:41,32,30,,,,7454.44,0
27518020,06:04:24,06:04:24,33,31,,,,7746.84,0
27518020,06:05:01,06:05:01,34,32,,,,8005.52,0
27518020,06:05:49,06:05:49,35,33,,,,8326.1,0
27518020,06:06:30,06:06:30,9636,34,,,,8607.83,0
27518020,06:07:20,06:07:20,37,35,,,,8951.08,0
27518020,06:08:02,06:08:02,38,36,,,,9243.42,0
27518020,06:08:41,06:08:41,39,37,,,,9518,0
27518020,06:09:04,06:09:04,40,38,,,,9663.35,0
27518020,06:09:36,06:09:36,41,39,,,,9919.95,0
27518020,06:10:00,06:10:00,42,40,,,,10075.56,
27518020,06:10:21,06:10:21,43,41,,,,10264.73,0
27518020,06:10:53,06:10:53,3506,42,,,,10678.45,0
27518020,06:11:21,06:11:21,3508,43,,,,11035.08,0
27518020,06:13:30,06:13:30,3509,44,,,,12563.47,0
27518020,06:14:13,06:14:13,3510,45,,,,13082.18,0
27518020,06:14:41,06:14:41,8414,46,,,,13463.32,0
27518020,06:15:00,06:15:00,3512,47,,,,13700.44,
27518020,06:15:23,06:15:23,3513,48,,,,13964.84,0
27518020,06:16:03,06:16:03,3514,49,,,,14325.31,0
27518020,06:16:50,06:16:50,8595,50,,,,14704.96,0
27518020,06:17:21,06:17:21,3516,51,,,,14932.04,0
27518020,06:17:43,06:17:43,3517,52,,,,15054.74,0
27518020,06:18:24,06:18:24,3518,53,,,,15362.08,0
27518020,06:18:49,06:18:49,3519,54,,,,15535.77,0
27518020,06:20:14,06:20:14,3520,55,,,,16084.37,0
27518020,06:20:50,06:20:50,3521,56,,,,16325.55,0
27518020,06:22:12,06:22:12,3522,57,,,,16563.97,0
27518020,06:23:40,06:23:40,3523,58,,,,17020.7,0
27518020,06:24:08,06:24:08,9512,59,,,,17223.58,0
27518020,06:25:00,06:25:00,9515,60,,,,17757.9,
27518020,06:27:03,06:27:03,10586,61,,,,18549.93,0
27518020,06:28:04,06:28:04,8076,62,,,,18911.05,0
27518020,06:28:54,06:28:54,10035,63,,,,19200.84,0
27518020,06:29:51,06:29:51,6597,64,,,,19506.72,0
27518020,06:31:13,06:31:13,6598,65,,,,19999.54,0
27518020,06:31:52,06:31:52,3105,66,,,,20198.28,0
27518020,06:32:34,06:32:34,7834,67,,,,20476.87,0
27518020,06:33:00,06:33:00,9516,68,,,,20687.31,
27518020,06:35:00,06:35:00,9518,69,,1,,20977.64,
27518030,05:44:00,05:44:00,9945,1,,,1,0,
27518030,05:45:55,05:45:55,2608,2,,,,800.54,0
27518030,05:46:38,05:46:38,686,3,,,,1016.7,0
27518030,05:47:10,05:47:10,2609,4,,,,1181.98,0
27518030,05:47:57,05:47:57,3492,5,,,,1465.29,0
27518030,05:48:38,05:48:38,3493,6,,,,1732.1,0
27518030,05:49:10,05:49:10,3494,7,,,,1892.98,0
27518030,05:50:00,05:50:00,3495,8,,,,2165.01,
27518030,05:50:52,05:50:52,648,9,,,,2521.92,0
27518030,05:51:47,05:51:47,2178,10,,,,2899.68,0
27518030,05:52:09,05:52:09,10055,11,,,,3012.66,0
27518030,05:52:36,05:52:36,2180,12,,,,3209.88,0
27518030,05:53:12,05:53:12,2181,13,,,,3442.41,0
27518030,05:53:43,05:53:43,2182,14,,,,3635.36,0
27518030,05:54:30,05:54:30,2183,15,,,,3893.17,0
27518030,05:55:18,05:55:18,2184,16,,,,4197.67,0
27518030,05:55:41,05:55:41,2185,17,,,,4365.02,0
27518030,05:56:03,05:56:03,2186,18,,,,4504.2,0
27518030,05:56:36,05:56:36,3496,19,,,,4727.71,0
27518030,05:57:14,05:57:14,2193,20,,,,5007.59,0
27518030,05:57:47,05:57:47,2194,21,,,,5187.42,0
27518030,05:58:54,05:58:54,3497,22,,,,5553.25,0
27518030,05:59:21,05:59:21,3498,23,,,,5724.91,0
27518030,05:59:45,05:59:45,6985,24,,,,5880.14,0
27518030,06:00:07,06:00:07,3499,25,,,,6042.43,0
27518030,06:01:03,06:01:03,2356,26,,,,6398.02,0
27518030,06:01:40,06:01:40,2357,27,,,,6628.16,0
27518030,06:02:12,06:02:12,2358,28,,,,6856.01,0
27518030,06:03:00,06:03:00,31,29,,,,7185.54,
27518030,06:03:41,06:03:41,32,30,,,,7454.44,0
27518030,06:04:24,06:04:24,33,31,,,,7746.84,0
27518030,06:05:01,06:05:01,34,32,,,,8005.52,0
27518030,06:05:49,06:05:49,35,33,,,,8326.1,0
27518030,06:06:30,06:06:30,9636,34,,,,8607.83,0
27518030,06:07:20,06:07:20,37,35,,,,8951.08,0
27518030,06:08:02,06:08:02,38,36,,,,9243.42,0
27518030,06:08:41,06:08:41,39,37,,,,9518,0
27518030,06:09:04,06:09:04,40,38,,,,9663.35,0
27518030,06:09:36,06:09:36,41,39,,,,9919.95,0
27518030,06:10:00,06:10:00,42,40,,,,10075.56,
27518030,06:10:21,06:10:21,43,41,,,,10264.73,0
27518030,06:10:53,06:10:53,3506,42,,,,10678.45,0
27518030,06:11:21,06:11:21,3508,43,,,,11035.08,0
27518030,06:13:30,06:13:30,3509,44,,,,12563.47,0
27518030,06:14:13,06:14:13,3510,45,,,,13082.18,0
27518030,06:14:41,06:14:41,8414,46,,,,13463.32,0
27518030,06:15:00,06:15:00,3512,47,,,,13700.44,
27518030,06:15:23,06:15:23,3513,48,,,,13964.84,0
27518030,06:16:03,06:16:03,3514,49,,,,14325.31,0
27518030,06:16:50,06:16:50,8595,50,,,,14704.96,0
27518030,06:17:21,06:17:21,3516,51,,,,14932.04,0
27518030,06:17:43,06:17:43,3517,52,,,,15054.74,0
27518030,06:18:24,06:18:24,3518,53,,,,15362.08,0
27518030,06:18:49,06:18:49,3519,54,,,,15535.77,0
27518030,06:20:14,06:20:14,3520,55,,,,16084.37,0
27518030,06:20:50,06:20:50,3521,56,,,,16325.55,0
27518030,06:22:12,06:22:12,3522,57,,,,16563.97,0
27518030,06:23:40,06:23:40,3523,58,,,,17020.7,0
27518030,06:24:08,06:24:08,9512,59,,,,17223.58,0
27518030,06:25:00,06:25:00,9515,60,,,,17757.9,
27518030,06:27:03,06:27:03,10586,61,,,,18549.93,0
27518030,06:28:04,06:28:04,8076,62,,,,18911.05,0
27518030,06:28:54,06:28:54,10035,63,,,,19200.84,0
27518030,06:29:51,06:29:51,6597,64,,,,19506.72,0
27518030,06:31:13,06:31:13,6598,65,,,,19999.54,0
27518030,06:31:52,06:31:52,3105,66,,,,20198.28,0
27518030,06:32:34,06:32:34,7834,67,,,,20476.87,0
27518030,06:33:00,06:33:00,9516,68,,,,20687.31,
27518030,06:35:00,06:35:00,9518,69,,1,,20977.64,
27518040,05:44:00,05:44:00,9945,1,,,1,0,
27518040,05:45:55,05:45:55,2608,2,,,,800.54,0
27518040,05:46:38,05:46:38,686,3,,,,1016.7,0
27518040,05:47:10,05:47:10,2609,4,,,,1181.98,0
27518040,05:47:57,05:47:57,3492,5,,,,1465.29,0
27518040,05:48:38,05:48:38,3493,6,,,,1732.1,0
27518040,05:49:10,05:49:10,3494,7,,,,1892.98,0
27518040,05:50:00,05:50:00,3495,8,,,,2165.01,
27518040,05:50:52,05:50:52,648,9,,,,2521.92,0
27518040,05:51:47,05:51:47,2178,10,,,,2899.68,0
27518040,05:52:09,05:52:09,10055,11,,,,3012.66,0
27518040,05:52:36,05:52:36,2180,12,,,,3209.88,0
27518040,05:53:12,05:53:12,2181,13,,,,3442.41,0
27518040,05:53:43,05:53:43,2182,14,,,,3635.36,0
27518040,05:54:30,05:54:30,2183,15,,,,3893.17,0
27518040,05:55:18,05:55:18,2184,16,,,,4197.67,0
27518040,05:55:41,05:55:41,2185,17,,,,4365.02,0
27518040,05:56:03,05:56:03,2186,18,,,,4504.2,0
27518040,05:56:36,05:56:36,3496,19,,,,4727.71,0
27518040,05:57:14,05:57:14,2193,20,,,,5007.59,0
27518040,05:57:47,05:57:47,2194,21,,,,5187.42,0
27518040,05:58:54,05:58:54,3497,22,,,,5553.25,0
27518040,05:59:21,05:59:21,3498,23,,,,5724.91,0
27518040,05:59:45,05:59:45,6985,24,,,,5880.14,0
27518040,06:00:07,06:00:07,3499,25,,,,6042.43,0
27518040,06:01:03,06:01:03,2356,26,,,,6398.02,0
27518040,06:01:40,06:01:40,2357,27,,,,6628.16,0
27518040,06:02:12,06:02:12,2358,28,,,,6856.01,0
27518040,06:03:00,06:03:00,31,29,,,,7185.54,
27518040,06:03:41,06:03:41,32,30,,,,7454.44,0
27518040,06:04:24,06:04:24,33,31,,,,7746.84,0
27518040,06:05:01,06:05:01,34,32,,,,8005.52,0
27518040,06:05:49,06:05:49,35,33,,,,8326.1,0
27518040,06:06:30,06:06:30,9636,34,,,,8607.83,0
27518040,06:07:20,06:07:20,37,35,,,,8951.08,0
27518040,06:08:02,06:08:02,38,36,,,,9243.42,0
27518040,06:08:41,06:08:41,39,37,,,,9518,0
27518040,06:09:04,06:09:04,40,38,,,,9663.35,0
27518040,06:09:36,06:09:36,41,39,,,,9919.95,0
27518040,06:10:00,06:10:00,42,40,,,,10075.56,
27518040,06:10:21,06:10:21,43,41,,,,10264.73,0
27518040,06:10:53,06:10:53,3506,42,,,,10678.45,0
27518040,06:11:21,06:11:21,3508,43,,,,11035.08,0
27518040,06:13:30,06:13:30,3509,44,,,,12563.47,0
27518040,06:14:13,06:14:13,3510,45,,,,13082.18,0
27518040,06:14:41,06:14:41,8414,46,,,,13463.32,0
27518040,06:15:00,06:15:00,3512,47,,,,13700.44,
27518040,06:15:23,06:15:23,3513,48,,,,13964.84,0
27518040,06:16:03,06:16:03,3514,49,,,,14325.31,0
27518040,06:16:50,06:16:50,8595,50,,,,14704.96,0
27518040,06:17:21,06:17:21,3516,51,,,,14932.04,0
27518040,06:17:43,06:17:43,3517,52,,,,15054.74,0
27518040,06:18:24,06:18:24,3518,53,,,,15362.08,0
27518040,06:18:49,06:18:49,3519,54,,,,15535.77,0
27518040,06:20:14,06:20:14,3520,55,,,,16084.37,0
27518040,06:20:50,06:20:50,3521,56,,,,16325.55,0
27518040,06:22:12,06:22:12,3522,57,,,,16563.97,0
27518040,06:23:40,06:23:40,3523,58,,,,17020.7,0
27518040,06:24:08,06:24:08,9512,59,,,,17223.58,0
27518040,06:25:00,06:25:00,9515,60,,,,17757.9,
27518040,06:27:03,06:27:03,10586,61,,,,18549.93,0
27518040,06:28:04,06:28:04,8076,62,,,,18911.05,0
27518040,06:28:54,06:28:54,10035,63,,,,19200.84,0
27518040,06:29:51,06:29:51,6597,64,,,,19506.72,0
27518040,06:31:13,06:31:13,6598,65,,,,19999.54,0
27518040,06:31:52,06:31:52,3105,66,,,,20198.28,0
27518040,06:32:34,06:32:34,7834,67,,,,20476.87,0
27518040,06:33:00,06:33:00,9516,68,,,,20687.31,
27518040,06:35:00,06:35:00,9518,69,,1,,20977.64,
27518050,05:44:00,05:44:00,9945,1,,,1,0,
27518050,05:45:55,05:45:55,2608,2,,,,800.54,0
27518050,05:46:38,05:46:38,686,3,,,,1016.7,0
27518050,05:47:10,05:47:10,2609,4,,,,1181.98,0
27518050,05:47:57,05:47:57,3492,5,,,,1465.29,0
27518050,05:48:38,05:48:38,3493,6,,,,1732.1,0
27518050,05:49:10,05:49:10,3494,7,,,,1892.98,0
27518050,05:50:00,05:50:00,3495,8,,,,2165.01,
27518050,05:50:52,05:50:52,648,9,,,,2521.92,0
27518050,05:51:47,05:51:47,2178,10,,,,2899.68,0
27518050,05:52:09,05:52:09,10055,11,,,,3012.66,0
27518050,05:52:36,05:52:36,2180,12,,,,3209.88,0
27518050,05:53:12,05:53:12,2181,13,,,,3442.41,0
27518050,05:53:43,05:53:43,2182,14,,,,3635.36,0
27518050,05:54:30,05:54:30,2183,15,,,,3893.17,0
27518050,05:55:18,05:55:18,2184,16,,,,4197.67,0
27518050,05:55:41,05:55:41,2185,17,,,,4365.02,0
27518050,05:56:03,05:56:03,2186,18,,,,4504.2,0
27518050,05:56:36,05:56:36,3496,19,,,,4727.71,0
27518050,05:57:14,05:57:14,2193,20,,,,5007.59,0
27518050,05:57:47,05:57:47,2194,21,,,,5187.42,0
27518050,05:58:54,05:58:54,3497,22,,,,5553.25,0
27518050,05:59:21,05:59:21,3498,23,,,,5724.91,0
27518050,05:59:45,05:59:45,6985,24,,,,5880.14,0
27518050,06:00:07,06:00:07,3499,25,,,,6042.43,0
27518050,06:01:03,06:01:03,2356,26,,,,6398.02,0
27518050,06:01:40,06:01:40,2357,27,,,,6628.16,0
27518050,06:02:12,06:02:12,2358,28,,,,6856.01,0
27518050,06:03:00,06:03:00,31,29,,,,7185.54,
27518050,06:03:41,06:03:41,32,30,,,,7454.44,0
27518050,06:04:24,06:04:24,33,31,,,,7746.84,0
27518050,06:05:01,06:05:01,34,32,,,,8005.52,0
27518050,06:05:49,06:05:49,35,33,,,,8326.1,0
27518050,06:06:30,06:06:30,9636,34,,,,8607.83,0
27518050,06:07:20,06:07:20,37,35,,,,8951.08,0
27518050,06:08:02,06:08:02,38,36,,,,9243.42,0
27518050,06:08:41,06:08:41,39,37,,,,9518,0
27518050,06:09:04,06:09:04,40,38,,,,9663.35,0
27518050,06:09:36,06:09:36,41,39,,,,9919.95,0
27518050,06:10:00,06:10:00,42,40,,,,10075.56,
27518050,06:10:21,06:10:21,43,41,,,,10264.73,0
27518050,06:10:53,06:10:53,3506,42,,,,10678.45,0
27518050,06:11:21,06:11:21,3508,43,,,,11035.08,0
27518050,06:13:30,06:13:30,3509,44,,,,12563.47,0
27518050,06:14:13,06:14:13,3510,45,,,,13082.18,0
27518050,06:14:41,06:14:41,8414,46,,,,13463.32,0
27518050,06:15:00,06:15:00,3512,47,,,,13700.44,
27518050,06:15:23,06:15:23,3513,48,,,,13964.84,0
27518050,06:16:03,06:16:03,3514,49,,,,14325.31,0
27518050,06:16:50,06:16:50,8595,50,,,,14704.96,0
27518050,06:17:21,06:17:21,3516,51,,,,14932.04,0
27518050,06:17:43,06:17:43,3517,52,,,,15054.74,0
27518050,06:18:24,06:18:24,3518,53,,,,15362.08,0
27518050,06:18:49,06:18:49,3519,54,,,,15535.77,0
27518050,06:20:14,06:20:14,3520,55,,,,16084.37,0
27518050,06:20:50,06:20:50,3521,56,,,,16325.55,0
27518050,06:22:12,06:22:12,3522,57,,,,16563.97,0
27518050,06:23:40,06:23:40,3523,58,,,,17020.7,0
27518050,06:24:08,06:24:08,9512,59,,,,17223.58,0
27518050,06:25:00,06:25:00,9515,60,,,,17757.9,
27518050,06:27:03,06:27:03,10586,61,,,,18549.93,0
27518050,06:28:04,06:28:04,8076,62,,,,18911.05,0
27518050,06:28:54,06:28:54,10035,63,,,,19200.84,0
27518050,06:29:51,06:29:51,6597,64,,,,19506.72,0
27518050,06:31:13,06:31:13,6598,65,,,,19999.54,0
27518050,06:31:52,06:31:52,3105,66,,,,20198.28,0
27518050,06:32:34,06:32:34,7834,67,,,,20476.87,0
27518050,06:33:00,06:33:00,9516,68,,,,20687.31,
27518050,06:35:00,06:35:00,9518,69,,1,,20977.64,
27518060,05:44:00,05:44:00,9945,1,,,1,0,
27518060,05:45:55,05:45:55,2608,2,,,,800.54,0
27518060,05:46:38,05:46:38,686,3,,,,1016.7,0
27518060,05:47:10,05:47:10,2609,4,,,,1181.98,0
27518060,05:47:57,05:47:57,3492,5,,,,1465.29,0
27518060,05:48:38,05:48:38,3493,6,,,,1732.1,0
27518060,05:49:10,05:49:10,3494,7,,,,1892.98,0
27518060,05:50:00,05:50:00,3495,8,,,,2165.01,
27518060,05:50:52,05:50:52,648,9,,,,2521.92,0
27518060,05:51:47,05:51:47,2178,10,,,,2899.68,0
27518060,05:52:09,05:52:09,10055,11,,,,3012.66,0
27518060,05:52:36,05:52:36,2180,12,,,,3209.88,0
27518060,05:53:12,05:53:12,2181,13,,,,3442.41,0
27518060,05:53:43,05:53:43,2182,14,,,,3635.36,0
27518060,05:54:30,05:54:30,2183,15,,,,3893.17,0
27518060,05:55:18,05:55:18,2184,16,,,,4197.67,0
27518060,05:55:41,05:55:41,2185,17,,,,4365.02,0
27518060,05:56:03,05:56:03,2186,18,,,,4504.2,0
27518060,05:56:36,05:56:36,3496,19,,,,4727.71,0
27518060,05:57:14,05:57:14,2193,20,,,,5007.59,0
27518060,05:57:47,05:57:47,2194,21,,,,5187.42,0
27518060,05:58:54,05:58:54,3497,22,,,,5553.25,0
27518060,05:59:21,05:59:21,3498,23,,,,5724.91,0
27518060,05:59:45,05:59:45,6985,24,,,,5880.14,0
27518060,06:00:07,06:00:07,3499,25,,,,6042.43,0
27518060,06:01:03,06:01:03,2356,26,,,,6398.02,0
27518060,06:01:40,06:01:40,2357,27,,,,6628.16,0
27518060,06:02:12,06:02:12,2358,28,,,,6856.01,0
27518060,06:03:00,06:03:00,31,29,,,,7185.54,
27518060,06:03:41,06:03:41,32,30,,,,7454.44,0
27518060,06:04:24,06:04:24,33,31,,,,7746.84,0
27518060,06:05:01,06:05:01,34,32,,,,8005.52,0
27518060,06:05:49,06:05:49,35,33,,,,8326.1,0
27518060,06:06:30,06:06:30,9636,34,,,,8607.83,0
27518060,06:07:20,06:07:20,37,35,,,,8951.08,0
27518060,06:08:02,06:08:02,38,36,,,,9243.42,0
27518060,06:08:41,06:08:41,39,37,,,,9518,0
27518060,06:09:04,06:09:04,40,38,,,,9663.35,0
27518060,06:09:36,06:09:36,41,39,,,,9919.95,0
27518060,06:10:00,06:10:00,42,40,,,,10075.56,
27518060,06:10:21,06:10:21,43,41,,,,10264.73,0
27518060,06:10:53,06:10:53,3506,42,,,,10678.45,0
27518060,06:11:21,06:11:21,3508,43,,,,11035.08,0
27518060,06:13:30,06:13:30,3509,44,,,,12563.47,0
27518060,06:14:13,06:14:13,3510,45,,,,13082.18,0
27518060,06:14:41,06:14:41,8414,46,,,,13463.32,0
27518060,06:15:00,06:15:00,3512,47,,,,13700.44,
27518060,06:15:23,06:15:23,3513,48,,,,13964.84,0
27518060,06:16:03,06:16:03,3514,49,,,,14325.31,0
27518060,06:16:50,06:16:50,8595,50,,,,14704.96,0
27518060,06:17:21,06:17:21,3516,51,,,,14932.04,0
27518060,06:17:43,06:17:43,3517,52,,,,15054.74,0
27518060,06:18:24,06:18:24,3518,53,,,,15362.08,0
27518060,06:18:49,06:18:49,3519,54,,,,15535.77,0
27518060,06:20:14,06:20:14,3520,55,,,,16084.37,0
27518060,06:20:50,06:20:50,3521,56,,,,16325.55,0
27518060,06:22:12,06:22:12,3522,57,,,,16563.97,0
27518060,06:23:40,06:23:40,3523,58,,,,17020.7,0
27518060,06:24:08,06:24:08,9512,59,,,,17223.58,0
27518060,06:25:00,06:25:00,9515,60,,,,17757.9,
27518060,06:27:03,06:27:03,10586,61,,,,18549.93,0
27518060,06:28:04,06:28:04,8076,62,,,,18911.05,0
27518060,06:28:54,06:28:54,10035,63,,,,19200.84,0
27518060,06:29:51,06:29:51,6597,64,,,,19506.72,0
27518060,06:31:13,06:31:13,6598,65,,,,19999.54,0
27518060,06:31:52,06:31:52,3105,66,,,,20198.28,0
27518060,06:32:34,06:32:34,7834,67,,,,20476.87,0
27518060,06:33:00,06:33:00,9516,68,,,,20687.31,
27518060,06:35:00,06:35:00,9518,69,,1,,20977.64,
27675100,06:14:00,06:14:00,9945,1,,,1,0,
27675100,06:15:55,06:15:55,2608,2,,,,800.54,0
27675100,06:16:38,06:16:38,686,3,,,,1016.7,0
27675100,06:17:10,06:17:10,2609,4,,,,1181.98,0
27675100,06:17:57,06:17:57,3492,5,,,,1465.29,0
27675100,06:18:38,06:18:38,3493,6,,,,1732.1,0
27675100,06:19:10,06:19:10,3494,7,,,,1892.98,0
27675100,06:20:00,06:20:00,3495,8,,,,2165.01,
27675100,06:20:52,06:20:52,648,9,,,,2521.92,0
27675100,06:21:47,06:21:47,2178,10,,,,2899.68,0
27675100,06:22:09,06:22:09,10055,11,,,,3012.66,0
27675100,06:22:36,06:22:36,2180,12,,,,3209.88,0
27675100,06:23:12,06:23:12,2181,13,,,,3442.41,0
27675100,06:23:43,06:23:43,2182,14,,,,3635.36,0
27675100,06:24:30,06:24:30,2183,15,,,,3893.17,0
27675100,06:25:18,06:25:18,2184,16,,,,4197.67,0
27675100,06:25:41,06:25:41,2185,17,,,,4365.02,0
27675100,06:26:03,06:26:03,2186,18,,,,4504.2,0
27675100,06:26:36,06:26:36,3496,19,,,,4727.71,0
27675100,06:27:14,06:27:14,2193,20,,,,5007.59,0
27675100,06:27:47,06:27:47,2194,21,,,,5187.42,0
27675100,06:28:54,06:28:54,3497,22,,,,5553.25,0
27675100,06:29:21,06:29:21,3498,23,,,,5724.91,0
27675100,06:29:45,06:29:45,6985,24,,,,5880.14,0
27675100,06:30:07,06:30:07,3499,25,,,,6042.43,0
27675100,06:31:03,06:31:03,2356,26,,,,6398.02,0
27675100,06:31:40,06:31:40,2357,27,,,,6628.16,0
27675100,06:32:12,06:32:12,2358,28,,,,6856.01,0
27675100,06:33:00,06:33:00,31,29,,,,7185.54,
27675100,06:33:41,06:33:41,32,30,,,,7454.44,0
27675100,06:34:24,06:34:24,33,31,,,,7746.84,0
27675100,06:35:01,06:35:01,34,32,,,,8005.52,0
27675100,06:35:49,06:35:49,35,33,,,,8326.1,0
27675100,06:36:30,06:36:30,9636,34,,,,8607.83,0
27675100,06:37:20,06:37:20,37,35,,,,8951.08,0
27675100,06:38:02,06:38:02,38,36,,,,9243.42,0
27675100,06:38:41,06:38:41,39,37,,,,9518,0
27675100,06:39:04,06:39:04,40,38,,,,9663.35,0
27675100,06:39:36,06:39:36,41,39,,,,9919.95,0
27675100,06:40:00,06:40:00,42,40,,,,10075.56,
27675100,06:40:21,06:40:21,43,41,,,,10264.73,0
27675100,06:40:53,06:40:53,3506,42,,,,10678.45,0
27675100,06:41:21,06:41:21,3508,43,,,,11035.08,0
27675100,06:43:30,06:43:30,3509,44,,,,12563.47,0
27675100,06:44:13,06:44:13,3510,45,,,,13082.18,0
27675100,06:44:41,06:44:41,8414,46,,,,13463.32,0
27675100,06:45:00,06:45:00,3512,47,,,,13700.44,
27675100,06:45:23,06:45:23,3513,48,,,,13964.84,0
27675100,06:46:03,06:46:03,3514,49,,,,14325.31,0
27675100,06:46:50,06:46:50,8595,50,,,,14704.96,0
27675100,06:47:21,06:47:21,3516,51,,,,14932.04,0
27675100,06:47:43,06:47:43,3517,52,,,,15054.74,0
27675100,06:48:24,06:48:24,3518,53,,,,15362.08,0
27675100,06:48:49,06:48:49,3519,54,,,,15535.77,0
27675100,06:50:14,06:50:14,3520,55,,,,16084.37,0
27675100,06:50:50,06:50:50,3521,56,,,,16325.55,0
27675100,06:52:12,06:52:12,3522,57,,,,16563.97,0
27675100,06:53:40,06:53:40,3523,58,,,,17020.7,0
27675100,06:54:08,06:54:08,9512,59,,,,17223.58,0
27675100,06:55:00,06:55:00,9515,60,,,,17757.9,
27675100,06:57:03,06:57:03,10586,61,,,,18549.93,0
27675100,06:58:04,06:58:04,8076,62,,,,18911.05,0
27675100,06:58:54,06:58:54,10035,63,,,,19200.84,0
27675100,06:59:51,06:59:51,6597,64,,,,19506.72,0
27675100,07:01:13,07:01:13,6598,65,,,,19999.54,0
27675100,07:01:52,07:01:52,3105,66,,,,20198.28,0
27675100,07:02:34,07:02:34,7834,67,,,,20476.87,0
27675100,07:03:00,07:03:00,9516,68,,,,20687.31,
27675100,07:07:00,07:07:00,9518,69,,1,,20977.64,
27680020,14:14:00,14:14:00,9945,1,,,1,0,
27680020,14:16:53,14:16:53,2608,2,,,,800.54,0
27680020,14:17:57,14:17:57,686,3,,,,1016.7,0
27680020,14:18:45,14:18:45,2609,4,,,,1181.98,0
27680020,14:19:56,14:19:56,3492,5,,,,1465.29,0
27680020,14:20:57,14:20:57,3493,6,,,,1732.1,0
27680020,14:21:45,14:21:45,3494,7,,,,1892.98,0
27680020,14:23:00,14:23:00,3495,8,,,,2165.01,
27680020,14:24:13,14:24:13,648,9,,,,2521.92,0
27680020,14:25:28,14:25:28,2178,10,,,,2899.68,0
27680020,14:25:58,14:25:58,10055,11,,,,3012.66,0
27680020,14:26:36,14:26:36,2180,12,,,,3209.88,0
27680020,14:27:26,14:27:26,2181,13,,,,3442.41,0
27680020,14:28:09,14:28:09,2182,14,,,,3635.36,0
27680020,14:29:15,14:29:15,2183,15,,,,3893.17,0
27680020,14:30:20,14:30:20,2184,16,,,,4197.67,0
27680020,14:30:53,14:30:53,2185,17,,,,4365.02,0
27680020,14:31:23,14:31:23,2186,18,,,,4504.2,0
27680020,14:32:08,14:32:08,3496,19,,,,4727.71,0
27680020,14:33:01,14:33:01,2193,20,,,,5007.59,0
27680020,14:33:46,14:33:46,2194,21,,,,5187.42,0
27680020,14:35:20,14:35:20,3497,22,,,,5553.25,0
27680020,14:35:57,14:35:57,3498,23,,,,5724.91,0
27680020,14:36:30,14:36:30,6985,24,,,,5880.14,0
27680020,14:37:00,14:37:00,3499,25,,,,6042.43,0
27680020,14:38:18,14:38:18,2356,26,,,,6398.02,0
27680020,14:39:09,14:39:09,2357,27,,,,6628.16,0
27680020,14:39:54,14:39:54,2358,28,,,,6856.01,0
27680020,14:41:00,14:41:00,31,29,,,,7185.54,
27680020,14:41:52,14:41:52,32,30,,,,7454.44,0
27680020,14:42:48,14:42:48,33,31,,,,7746.84,0
27680020,14:43:36,14:43:36,34,32,,,,8005.52,0
27680020,14:44:38,14:44:38,35,33,,,,8326.1,0
27680020,14:45:31,14:45:31,9636,34,,,,8607.83,0
27680020,14:46:35,14:46:35,37,35,,,,8951.08,0
27680020,14:47:28,14:47:28,38,36,,,,9243.42,0
27680020,14:48:18,14:48:18,39,37,,,,9518,0
27680020,14:48:48,14:48:48,40,38,,,,9663.35,0
27680020,14:49:30,14:49:30,41,39,,,,9919.95,0
27680020,14:50:00,14:50:00,42,40,,,,10075.56,
27680020,14:50:21,14:50:21,43,41,,,,10264.73,0
27680020,14:50:53,14:50:53,3506,42,,,,10678.45,0
27680020,14:51:21,14:51:21,3508,43,,,,11035.08,0
27680020,14:53:30,14:53:30,3509,44,,,,12563.47,0
27680020,14:54:13,14:54:13,3510,45,,,,13082.18,0
27680020,14:54:41,14:54:41,8414,46,,,,13463.32,0
27680020,14:55:00,14:55:00,3512,47,,,,13700.44,
27680020,14:55:28,14:55:28,3513,48,,,,13964.84,0
27680020,14:56:15,14:56:15,3514,49,,,,14325.31,0
27680020,14:57:12,14:57:12,8595,50,,,,14704.96,0
27680020,14:57:49,14:57:49,3516,51,,,,14932.04,0
27680020,14:58:15,14:58:15,3517,52,,,,15054.74,0
27680020,14:59:05,14:59:05,3518,53,,,,15362.08,0
27680020,14:59:35,14:59:35,3519,54,,,,15535.77,0
27680020,15:01:17,15:01:17,3520,55,,,,16084.37,0
27680020,15:02:00,15:02:00,3521,56,,,,16325.55,0
27680020,15:03:38,15:03:38,3522,57,,,,16563.97,0
27680020,15:05:24,15:05:24,3523,58,,,,17020.7,0
27680020,15:05:58,15:05:58,9512,59,,,,17223.58,0
27680020,15:07:00,15:07:00,9515,60,,,,17757.9,
27680020,15:09:03,15:09:03,10586,61,,,,18549.93,0
27680020,15:10:04,15:10:04,8076,62,,,,18911.05,0
27680020,15:10:54,15:10:54,10035,63,,,,19200.84,0
27680020,15:11:51,15:11:51,6597,64,,,,19506.72,0
27680020,15:13:13,15:13:13,6598,65,,,,19999.54,0
27680020,15:13:52,15:13:52,3105,66,,,,20198.28,0
27680020,15:14:34,15:14:34,7834,67,,,,20476.87,0
27680020,15:15:00,15:15:00,9516,68,,,,20687.31,
27680020,15:20:00,15:20:00,9518,69,,1,,20977.64,
27680030,14:14:00,14:14:00,9945,1,,,1,0,
27680030,14:16:53,14:16:53,2608,2,,,,800.54,0
27680030,14:17:57,14:17:57,686,3,,,,1016.7,0
27680030,14:18:45,14:18:45,2609,4,,,,1181.98,0
27680030,14:19:56,14:19:56,3492,5,,,,1465.29,0
27680030,14:20:57,14:20:57,3493,6,,,,1732.1,0
27680030,14:21:45,14:21:45,3494,7,,,,1892.98,0
27680030,14:23:00,14:23:00,3495,8,,,,2165.01,
27680030,14:24:13,14:24:13,648,9,,,,2521.92,0
27680030,14:25:28,14:25:28,2178,10,,,,2899.68,0
27680030,14:25:58,14:25:58,10055,11,,,,3012.66,0
27680030,14:26:36,14:26:36,2180,12,,,,3209.88,0
27680030,14:27:26,14:27:26,2181,13,,,,3442.41,0
27680030,14:28:09,14:28:09,2182,14,,,,3635.36,0
27680030,14:29:15,14:29:15,2183,15,,,,3893.17,0
27680030,14:30:20,14:30:20,2184,16,,,,4197.67,0
27680030,14:30:53,14:30:53,2185,17,,,,4365.02,0
27680030,14:31:23,14:31:23,2186,18,,,,4504.2,0
27680030,14:32:08,14:32:08,3496,19,,,,4727.71,0
27680030,14:33:01,14:33:01,2193,20,,,,5007.59,0
27680030,14:33:46,14:33:46,2194,21,,,,5187.42,0
27680030,14:35:20,14:35:20,3497,22,,,,5553.25,0
27680030,14:35:57,14:35:57,3498,23,,,,5724.91,0
27680030,14:36:30,14:36:30,6985,24,,,,5880.14,0
27680030,14:37:00,14:37:00,3499,25,,,,6042.43,0
27680030,14:38:18,14:38:18,2356,26,,,,6398.02,0
27680030,14:39:09,14:39:09,2357,27,,,,6628.16,0
27680030,14:39:54,14:39:54,2358,28,,,,6856.01,0
27680030,14:41:00,14:41:00,31,29,,,,7185.54,
27680030,14:41:52,14:41:52,32,30,,,,7454.44,0
27680030,14:42:48,14:42:48,33,31,,,,7746.84,0
27680030,14:43:36,14:43:36,34,32,,,,8005.52,0
27680030,14:44:38,14:44:38,35,33,,,,8326.1,0
27680030,14:45:31,14:45:31,9636,34,,,,8607.83,0
27680030,14:46:35,14:46:35,37,35,,,,8951.08,0
27680030,14:47:28,14:47:28,38,36,,,,9243.42,0
27680030,14:48:18,14:48:18,39,37,,,,9518,0
27680030,14:48:48,14:48:48,40,38,,,,9663.35,0
27680030,14:49:30,14:49:30,41,39,,,,9919.95,0
27680030,14:50:00,14:50:00,42,40,,,,10075.56,
27680030,14:50:21,14:50:21,43,41,,,,10264.73,0
27680030,14:50:53,14:50:53,3506,42,,,,10678.45,0
27680030,14:51:21,14:51:21,3508,43,,,,11035.08,0
27680030,14:53:30,14:53:30,3509,44,,,,12563.47,0
27680030,14:54:13,14:54:13,3510,45,,,,13082.18,0
27680030,14:54:41,14:54:41,8414,46,,,,13463.32,0
27680030,14:55:00,14:55:00,3512,47,,,,13700.44,
27680030,14:55:28,14:55:28,3513,48,,,,13964.84,0
27680030,14:56:15,14:56:15,3514,49,,,,14325.31,0
27680030,14:57:12,14:57:12,8595,50,,,,14704.96,0
27680030,14:57:49,14:57:49,3516,51,,,,14932.04,0
27680030,14:58:15,14:58:15,3517,52,,,,15054.74,0
27680030,14:59:05,14:59:05,3518,53,,,,15362.08,0
27680030,14:59:35,14:59:35,3519,54,,,,15535.77,0
27680030,15:01:17,15:01:17,3520,55,,,,16084.37,0
27680030,15:02:00,15:02:00,3521,56,,,,16325.55,0
27680030,15:03:38,15:03:38,3522,57,,,,16563.97,0
27680030,15:05:24,15:05:24,3523,58,,,,17020.7,0
27680030,15:05:58,15:05:58,9512,59,,,,17223.58,0
27680030,15:07:00,15:07:00,9515,60,,,,17757.9,
27680030,15:09:03,15:09:03,10586,61,,,,18549.93,0
27680030,15:10:04,15:10:04,8076,62,,,,18911.05,0
27680030,15:10:54,15:10:54,10035,63,,,,19200.84,0
27680030,15:11:51,15:11:51,6597,64,,,,19506.72,0
27680030,15:13:13,15:13:13,6598,65,,,,19999.54,0
27680030,15:13:52,15:13:52,3105,66,,,,20198.28,0
27680030,15:14:34,15:14:34,7834,67,,,,20476.87,0
27680030,15:15:00,15:15:00,9516,68,,,,20687.31,
27680030,15:20:00,15:20:00,9518,69,,1,,20977.64,
27680040,14:14:00,14:14:00,9945,1,,,1,0,
27680040,14:16:53,14:16:53,2608,2,,,,800.54,0
27680040,14:17:57,14:17:57,686,3,,,,1016.7,0
27680040,14:18:45,14:18:45,2609,4,,,,1181.98,0
27680040,14:19:56,14:19:56,3492,5,,,,1465.29,0
27680040,14:20:57,14:20:57,3493,6,,,,1732.1,0
27680040,14:21:45,14:21:45,3494,7,,,,1892.98,0
27680040,14:23:00,14:23:00,3495,8,,,,2165.01,
27680040,14:24:13,14:24:13,648,9,,,,2521.92,0
27680040,14:25:28,14:25:28,2178,10,,,,2899.68,0
27680040,14:25:58,14:25:58,10055,11,,,,3012.66,0
27680040,14:26:36,14:26:36,2180,12,,,,3209.88,0
27680040,14:27:26,14:27:26,2181,13,,,,3442.41,0
27680040,14:28:09,14:28:09,2182,14,,,,3635.36,0
27680040,14:29:15,14:29:15,2183,15,,,,3893.17,0
27680040,14:30:20,14:30:20,2184,16,,,,4197.67,0
27680040,14:30:53,14:30:53,2185,17,,,,4365.02,0
27680040,14:31:23,14:31:23,2186,18,,,,4504.2,0
27680040,14:32:08,14:32:08,3496,19,,,,4727.71,0
27680040,14:33:01,14:33:01,2193,20,,,,5007.59,0
27680040,14:33:46,14:33:46,2194,21,,,,5187.42,0
27680040,14:35:20,14:35:20,3497,22,,,,5553.25,0
27680040,14:35:57,14:35:57,3498,23,,,,5724.91,0
27680040,14:36:30,14:36:30,6985,24,,,,5880.14,0
27680040,14:37:00,14:37:00,3499,25,,,,6042.43,0
27680040,14:38:18,14:38:18,2356,26,,,,6398.02,0
27680040,14:39:09,14:39:09,2357,27,,,,6628.16,0
27680040,14:39:54,14:39:54,2358,28,,,,6856.01,0
27680040,14:41:00,14:41:00,31,29,,,,7185.54,
27680040,14:41:52,14:41:52,32,30,,,,7454.44,0
27680040,14:42:48,14:42:48,33,31,,,,7746.84,0
27680040,14:43:36,14:43:36,34,32,,,,8005.52,0
27680040,14:44:38,14:44:38,35,33,,,,8326.1,0
27680040,14:45:31,14:45:31,9636,34,,,,8607.83,0
27680040,14:46:35,14:46:35,37,35,,,,8951.08,0
27680040,14:47:28,14:47:28,38,36,,,,9243.42,0
27680040,14:48:18,14:48:18,39,37,,,,9518,0
27680040,14:48:48,14:48:48,40,38,,,,9663.35,0
27680040,14:49:30,14:49:30,41,39,,,,9919.95,0
27680040,14:50:00,14:50:00,42,40,,,,10075.56,
27680040,14:50:21,14:50:21,43,41,,,,10264.73,0
27680040,14:50:53,14:50:53,3506,42,,,,10678.45,0
27680040,14:51:21,14:51:21,3508,43,,,,11035.08,0
27680040,14:53:30,14:53:30,3509,44,,,,12563.47,0
27680040,14:54:13,14:54:13,3510,45,,,,13082.18,0
27680040,14:54:41,14:54:41,8414,46,,,,13463.32,0
27680040,14:55:00,14:55:00,3512,47,,,,13700.44,
27680040,14:55:28,14:55:28,3513,48,,,,13964.84,0
27680040,14:56:15,14:56:15,3514,49,,,,14325.31,0
27680040,14:57:12,14:57:12,8595,50,,,,14704.96,0
27680040,14:57:49,14:57:49,3516,51,,,,14932.04,0
27680040,14:58:15,14:58:15,3517,52,,,,15054.74,0
27680040,14:59:05,14:59:05,3518,53,,,,15362.08,0
27680040,14:59:35,14:59:35,3519,54,,,,15535.77,0
27680040,15:01:17,15:01:17,3520,55,,,,16084.37,0
27680040,15:02:00,15:02:00,3521,56,,,,16325.55,0
27680040,15:03:38,15:03:38,3522,57,,,,16563.97,0
27680040,15:05:24,15:05:24,3523,58,,,,17020.7,0
27680040,15:05:58,15:05:58,9512,59,,,,17223.58,0
27680040,15:07:00,15:07:00,9515,60,,,,17757.9,
27680040,15:09:03,15:09:03,10586,61,,,,18549.93,0
27680040,15:10:04,15:10:04,8076,62,,,,18911.05,0
27680040,15:10:54,15:10:54,10035,63,,,,19200.84,0
27680040,15:11:51,15:11:51,6597,64,,,,19506.72,0
27680040,15:13:13,15:13:13,6598,65,,,,19999.54,0
27680040,15:13:52,15:13:52,3105,66,,,,20198.28,0
27680040,15:14:34,15:14:34,7834,67,,,,20476.87,0
27680040,15:15:00,15:15:00,9516,68,,,,20687.31,
27680040,15:20:00,15:20:00,9518,69,,1,,20977.64,
27680050,14:14:00,14:14:00,9945,1,,,1,0,
27680050,14:16:53,14:16:53,2608,2,,,,800.54,0
27680050,14:17:57,14:17:57,686,3,,,,1016.7,0
27680050,14:18:45,14:18:45,2609,4,,,,1181.98,0
27680050,14:19:56,14:19:56,3492,5,,,,1465.29,0
27680050,14:20:57,14:20:57,3493,6,,,,1732.1,0
27680050,14:21:45,14:21:45,3494,7,,,,1892.98,0
27680050,14:23:00,14:23:00,3495,8,,,,2165.01,
27680050,14:24:13,14:24:13,648,9,,,,2521.92,0
27680050,14:25:28,14:25:28,2178,10,,,,2899.68,0
27680050,14:25:58,14:25:58,10055,11,,,,3012.66,0
27680050,14:26:36,14:26:36,2180,12,,,,3209.88,0
27680050,14:27:26,14:27:26,2181,13,,,,3442.41,0
27680050,14:28:09,14:28:09,2182,14,,,,3635.36,0
27680050,14:29:15,14:29:15,2183,15,,,,3893.17,0
27680050,14:30:20,14:30:20,2184,16,,,,4197.67,0
27680050,14:30:53,14:30:53,2185,17,,,,4365.02,0
27680050,14:31:23,14:31:23,2186,18,,,,4504.2,0
27680050,14:32:08,14:32:08,3496,19,,,,4727.71,0
27680050,14:33:01,14:33:01,2193,20,,,,5007.59,0
27680050,14:33:46,14:33:46,2194,21,,,,5187.42,0
27680050,14:35:20,14:35:20,3497,22,,,,5553.25,0
27680050,14:35:57,14:35:57,3498,23,,,,5724.91,0
27680050,14:36:30,14:36:30,6985,24,,,,5880.14,0
27680050,14:37:00,14:37:00,3499,25,,,,6042.43,0
27680050,14:38:18,14:38:18,2356,26,,,,6398.02,0
27680050,14:39:09,14:39:09,2357,27,,,,6628.16,0
27680050,14:39:54,14:39:54,2358,28,,,,6856.01,0
27680050,14:41:00,14:41:00,31,29,,,,7185.54,
27680050,14:41:52,14:41:52,32,30,,,,7454.44,0
27680050,14:42:48,14:42:48,33,31,,,,7746.84,0
27680050,14:43:36,14:43:36,34,32,,,,8005.52,0
27680050,14:44:38,14:44:38,35,33,,,,8326.1,0
27680050,14:45:31,14:45:31,9636,34,,,,8607.83,0
27680050,14:46:35,14:46:35,37,35,,,,8951.08,0
27680050,14:47:28,14:47:28,38,36,,,,9243.42,0
27680050,14:48:18,14:48:18,39,37,,,,9518,0
27680050,14:48:48,14:48:48,40,38,,,,9663.35,0
27680050,14:49:30,14:49:30,41,39,,,,9919.95,0
27680050,14:50:00,14:50:00,42,40,,,,10075.56,
27680050,14:50:21,14:50:21,43,41,,,,10264.73,0
27680050,14:50:53,14:50:53,3506,42,,,,10678.45,0
27680050,14:51:21,14:51:21,3508,43,,,,11035.08,0
27680050,14:53:30,14:53:30,3509,44,,,,12563.47,0
27680050,14:54:13,14:54:13,3510,45,,,,13082.18,0
27680050,14:54:41,14:54:41,8414,46,,,,13463.32,0
27680050,14:55:00,14:55:00,3512,47,,,,13700.44,
27680050,14:55:28,14:55:28,3513,48,,,,13964.84,0
27680050,14:56:15,14:56:15,3514,49,,,,14325.31,0
27680050,14:57:12,14:57:12,8595,50,,,,14704.96,0
27680050,14:57:49,14:57:49,3516,51,,,,14932.04,0
27680050,14:58:15,14:58:15,3517,52,,,,15054.74,0
27680050,14:59:05,14:59:05,3518,53,,,,15362.08,0
27680050,14:59:35,14:59:35,3519,54,,,,15535.77,0
27680050,15:01:17,15:01:17,3520,55,,,,16084.37,0
27680050,15:02:00,15:02:00,3521,56,,,,16325.55,0
27680050,15:03:38,15:03:38,3522,57,,,,16563.97,0
27680050,15:05:24,15:05:24,3523,58,,,,17020.7,0
27680050,15:05:58,15:05:58,9512,59,,,,17223.58,0
27680050,15:07:00,15:07:00,9515,60,,,,17757.9,
27680050,15:09:03,15:09:03,10586,61,,,,18549.93,0
27680050,15:10:04,15:10:04,8076,62,,,,18911.05,0
27680050,15:10:54,15:10:54,10035,63,,,,19200.84,0
27680050,15:11:51,15:11:51,6597,64,,,,19506.72,0
27680050,15:13:13,15:13:13,6598,65,,,,19999.54,0
27680050,15:13:52,15:13:52,3105,66,,,,20198.28,0
27680050,15:14:34,15:14:34,7834,67,,,,20476.87,0
27680050,15:15:00,15:15:00,9516,68,,,,20687.31,
27680050,15:20:00,15:20:00,9518,69,,1,,20977.64,
27680060,14:14:00,14:14:00,9945,1,,,1,0,
27680060,14:16:53,14:16:53,2608,2,,,,800.54,0
27680060,14:17:57,14:17:57,686,3,,,,1016.7,0
27680060,14:18:45,14:18:45,2609,4,,,,1181.98,0
27680060,14:19:56,14:19:56,3492,5,,,,1465.29,0
27680060,14:20:57,14:20:57,3493,6,,,,1732.1,0
27680060,14:21:45,14:21:45,3494,7,,,,1892.98,0
27680060,14:23:00,14:23:00,3495,8,,,,2165.01,
27680060,14:24:13,14:24:13,648,9,,,,2521.92,0
27680060,14:25:28,14:25:28,2178,10,,,,2899.68,0
27680060,14:25:58,14:25:58,10055,11,,,,3012.66,0
27680060,14:26:36,14:26:36,2180,12,,,,3209.88,0
27680060,14:27:26,14:27:26,2181,13,,,,3442.41,0
27680060,14:28:09,14:28:09,2182,14,,,,3635.36,0
27680060,14:29:15,14:29:15,2183,15,,,,3893.17,0
27680060,14:30:20,14:30:20,2184,16,,,,4197.67,0
27680060,14:30:53,14:30:53,2185,17,,,,4365.02,0
27680060,14:31:23,14:31:23,2186,18,,,,4504.2,0
27680060,14:32:08,14:32:08,3496,19,,,,4727.71,0
27680060,14:33:01,14:33:01,2193,20,,,,5007.59,0
27680060,14:33:46,14:33:46,2194,21,,,,5187.42,0
27680060,14:35:20,14:35:20,3497,22,,,,5553.25,0
27680060,14:35:57,14:35:57,3498,23,,,,5724.91,0
27680060,14:36:30,14:36:30,6985,24,,,,5880.14,0
27680060,14:37:00,14:37:00,3499,25,,,,6042.43,0
27680060,14:38:18,14:38:18,2356,26,,,,6398.02,0
27680060,14:39:09,14:39:09,2357,27,,,,6628.16,0
27680060,14:39:54,14:39:54,2358,28,,,,6856.01,0
27680060,14:41:00,14:41:00,31,29,,,,7185.54,
27680060,14:41:52,14:41:52,32,30,,,,7454.44,0
27680060,14:42:48,14:42:48,33,31,,,,7746.84,0
27680060,14:43:36,14:43:36,34,32,,,,8005.52,0
27680060,14:44:38,14:44:38,35,33,,,,8326.1,0
27680060,14:45:31,14:45:31,9636,34,,,,8607.83,0
27680060,14:46:35,14:46:35,37,35,,,,8951.08,0
27680060,14:47:28,14:47:28,38,36,,,,9243.42,0
27680060,14:48:18,14:48:18,39,37,,,,9518,0
27680060,14:48:48,14:48:48,40,38,,,,9663.35,0
27680060,14:49:30,14:49:30,41,39,,,,9919.95,0
27680060,14:50:00,14:50:00,42,40,,,,10075.56,
27680060,14:50:21,14:50:21,43,41,,,,10264.73,0
27680060,14:50:53,14:50:53,3506,42,,,,10678.45,0
27680060,14:51:21,14:51:21,3508,43,,,,11035.08,0
27680060,14:53:30,14:53:30,3509,44,,,,12563.47,0
27680060,14:54:13,14:54:13,3510,45,,,,13082.18,0
27680060,14:54:41,14:54:41,8414,46,,,,13463.32,0
27680060,14:55:00,14:55:00,3512,47,,,,13700.44,
27680060,14:55:28,14:55:28,3513,48,,,,13964.84,0
27680060,14:56:15,14:56:15,3514,49,,,,14325.31,0
27680060,14:57:12,14:57:12,8595,50,,,,14704.96,0
27680060,14:57:49,14:57:49,3516,51,,,,14932.04,0
27680060,14:58:15,14:58:15,3517,52,,,,15054.74,0
27680060,14:59:05,14:59:05,3518,53,,,,15362.08,0
27680060,14:59:35,14:59:35,3519,54,,,,15535.77,0
27680060,15:01:17,15:01:17,3520,55,,,,16084.37,0
27680060,15:02:00,15:02:00,3521,56,,,,16325.55,0
27680060,15:03:38,15:03:38,3522,57,,,,16563.97,0
27680060,15:05:24,15:05:24,3523,58,,,,17020.7,0
27680060,15:05:58,15:05:58,9512,59,,,,17223.58,0
27680060,15:07:00,15:07:00,9515,60,,,,17757.9,
27680060,15:09:03,15:09:03,10586,61,,,,18549.93,0
27680060,15:10:04,15:10:04,8076,62,,,,18911.05,0
27680060,15:10:54,15:10:54,10035,63,,,,19200.84,0
27680060,15:11:51,15:11:51,6597,64,,,,19506.72,0
27680060,15:13:13,15:13:13,6598,65,,,,19999.54,0
27680060,15:13:52,15:13:52,3105,66,,,,20198.28,0
27680060,15:14:34,15:14:34,7834,67,,,,20476.87,0
27680060,15:15:00,15:15:00,9516,68,,,,20687.31,
27680060,15:20:00,15:20:00,9518,69,,1,,20977.64,
27688020,17:47:00,17:47:00,9945,1,,,1,0,
27688020,17:50:12,17:50:12,2608,2,,,,800.54,0
27688020,17:51:24,17:51:24,686,3,,,,1016.7,0
27688020,17:52:16,17:52:16,2609,4,,,,1181.98,0
27688020,17:53:36,17:53:36,3492,5,,,,1465.29,0
27688020,17:54:44,17:54:44,3493,6,,,,1732.1,0
27688020,17:55:36,17:55:36,3494,7,,,,1892.98,0
27688020,17:57:00,17:57:00,3495,8,,,,2165.01,
27688020,17:58:00,17:58:00,648,9,,,,2521.92,0
27688020,17:59:03,17:59:03,2178,10,,,,2899.68,0
27688020,17:59:28,17:59:28,10055,11,,,,3012.66,0
27688020,18:00:00,18:00:00,2180,12,,,,3209.88,0
27688020,18:00:42,18:00:42,2181,13,,,,3442.41,0
27688020,18:01:18,18:01:18,2182,14,,,,3635.36,0
27688020,18:02:12,18:02:12,2183,15,,,,3893.17,0
27688020,18:03:07,18:03:07,2184,16,,,,4197.67,0
27688020,18:03:34,18:03:34,2185,17,,,,4365.02,0
27688020,18:03:59,18:03:59,2186,18,,,,4504.2,0
27688020,18:04:37,18:04:37,3496,19,,,,4727.71,0
27688020,18:05:21,18:05:21,2193,20,,,,5007.59,0
27688020,18:05:59,18:05:59,2194,21,,,,5187.42,0
27688020,18:07:16,18:07:16,3497,22,,,,5553.25,0
27688020,18:07:48,18:07:48,3498,23,,,,5724.91,0
27688020,18:08:15,18:08:15,6985,24,,,,5880.14,0
27688020,18:08:40,18:08:40,3499,25,,,,6042.43,0
27688020,18:09:45,18:09:45,2356,26,,,,6398.02,0
27688020,18:10:27,18:10:27,2357,27,,,,6628.16,0
27688020,18:11:05,18:11:05,2358,28,,,,6856.01,0
27688020,18:12:00,18:12:00,31,29,,,,7185.54,
27688020,18:12:58,18:12:58,32,30,,,,7454.44,0
27688020,18:14:00,18:14:00,33,31,,,,7746.84,0
27688020,18:14:53,18:14:53,34,32,,,,8005.52,0
27688020,18:16:02,18:16:02,35,33,,,,8326.1,0
27688020,18:17:01,18:17:01,9636,34,,,,8607.83,0
27688020,18:18:12,18:18:12,37,35,,,,8951.08,0
27688020,18:19:11,18:19:11,38,36,,,,9243.42,0
27688020,18:20:07,18:20:07,39,37,,,,9518,0
27688020,18:20:40,18:20:40,40,38,,,,9663.35,0
27688020,18:21:26,18:21:26,41,39,,,,9919.95,0
27688020,18:22:00,18:22:00,42,40,,,,10075.56,
27688020,18:22:25,18:22:25,43,41,,,,10264.73,0
27688020,18:23:04,18:23:04,3506,42,,,,10678.45,0
27688020,18:23:38,18:23:38,3508,43,,,,11035.08,0
27688020,18:26:12,18:26:12,3509,44,,,,12563.47,0
27688020,18:27:03,18:27:03,3510,45,,,,13082.18,0
27688020,18:27:37,18:27:37,8414,46,,,,13463.32,0
27688020,18:28:00,18:28:00,3512,47,,,,13700.44,
27688020,18:28:32,18:28:32,3513,48,,,,13964.84,0
27688020,18:29:28,18:29:28,3514,49,,,,14325.31,0
27688020,18:30:34,18:30:34,8595,50,,,,14704.96,0
27688020,18:31:17,18:31:17,3516,51,,,,14932.04,0
27688020,18:31:48,18:31:48,3517,52,,,,15054.74,0
27688020,18:32:46,18:32:46,3518,53,,,,15362.08,0
27688020,18:33:21,18:33:21,3519,54,,,,15535.77,0
27688020,18:35:20,18:35:20,3520,55,,,,16084.37,0
27688020,18:36:10,18:36:10,3521,56,,,,16325.55,0
27688020,18:38:05,18:38:05,3522,57,,,,16563.97,0
27688020,18:40:08,18:40:08,3523,58,,,,17020.7,0
27688020,18:40:47,18:40:47,9512,59,,,,17223.58,0
27688020,18:42:00,18:42:00,9515,60,,,,17757.9,
27688020,18:44:19,18:44:19,10586,61,,,,18549.93,0
27688020,18:45:27,18:45:27,8076,62,,,,18911.05,0
27688020,18:46:24,18:46:24,10035,63,,,,19200.84,0
27688020,18:47:27,18:47:27,6597,64,,,,19506.72,0
27688020,18:48:59,18:48:59,6598,65,,,,19999.54,0
27688020,18:49:44,18:49:44,3105,66,,,,20198.28,0
27688020,18:50:31,18:50:31,7834,67,,,,20476.87,0
27688020,18:51:00,18:51:00,9516,68,,,,20687.31,
27688020,18:55:00,18:55:00,9518,69,,1,,20977.64,
27688030,17:47:00,17:47:00,9945,1,,,1,0,
27688030,17:50:12,17:50:12,2608,2,,,,800.54,0
27688030,17:51:24,17:51:24,686,3,,,,1016.7,0
27688030,17:52:16,17:52:16,2609,4,,,,1181.98,0
27688030,17:53:36,17:53:36,3492,5,,,,1465.29,0
27688030,17:54:44,17:54:44,3493,6,,,,1732.1,0
27688030,17:55:36,17:55:36,3494,7,,,,1892.98,0
27688030,17:57:00,17:57:00,3495,8,,,,2165.01,
27688030,17:58:00,17:58:00,648,9,,,,2521.92,0
27688030,17:59:03,17:59:03,2178,10,,,,2899.68,0
27688030,17:59:28,17:59:28,10055,11,,,,3012.66,0
27688030,18:00:00,18:00:00,2180,12,,,,3209.88,0
27688030,18:00:42,18:00:42,2181,13,,,,3442.41,0
27688030,18:01:18,18:01:18,2182,14,,,,3635.36,0
27688030,18:02:12,18:02:12,2183,15,,,,3893.17,0
27688030,18:03:07,18:03:07,2184,16,,,,4197.67,0
27688030,18:03:34,18:03:34,2185,17,,,,4365.02,0
27688030,18:03:59,18:03:59,2186,18,,,,4504.2,0
27688030,18:04:37,18:04:37,3496,19,,,,4727.71,0
27688030,18:05:21,18:05:21,2193,20,,,,5007.59,0
27688030,18:05:59,18:05:59,2194,21,,,,5187.42,0
27688030,18:07:16,18:07:16,3497,22,,,,5553.25,0
27688030,18:07:48,18:07:48,3498,23,,,,5724.91,0
27688030,18:08:15,18:08:15,6985,24,,,,5880.14,0
27688030,18:08:40,18:08:40,3499,25,,,,6042.43,0
27688030,18:09:45,18:09:45,2356,26,,,,6398.02,0
27688030,18:10:27,18:10:27,2357,27,,,,6628.16,0
27688030,18:11:05,18:11:05,2358,28,,,,6856.01,0
27688030,18:12:00,18:12:00,31,29,,,,7185.54,
27688030,18:12:58,18:12:58,32,30,,,,7454.44,0
27688030,18:14:00,18:14:00,33,31,,,,7746.84,0
27688030,18:14:53,18:14:53,34,32,,,,8005.52,0
27688030,18:16:02,18:16:02,35,33,,,,8326.1,0
27688030,18:17:01,18:17:01,9636,34,,,,8607.83,0
27688030,18:18:12,18:18:12,37,35,,,,8951.08,0
27688030,18:19:11,18:19:11,38,36,,,,9243.42,0
27688030,18:20:07,18:20:07,39,37,,,,9518,0
27688030,18:20:40,18:20:40,40,38,,,,9663.35,0
27688030,18:21:26,18:21:26,41,39,,,,9919.95,0
27688030,18:22:00,18:22:00,42,40,,,,10075.56,
27688030,18:22:25,18:22:25,43,41,,,,10264.73,0
27688030,18:23:04,18:23:04,3506,42,,,,10678.45,0
27688030,18:23:38,18:23:38,3508,43,,,,11035.08,0
27688030,18:26:12,18:26:12,3509,44,,,,12563.47,0
27688030,18:27:03,18:27:03,3510,45,,,,13082.18,0
27688030,18:27:37,18:27:37,8414,46,,,,13463.32,0
27688030,18:28:00,18:28:00,3512,47,,,,13700.44,
27688030,18:28:32,18:28:32,3513,48,,,,13964.84,0
27688030,18:29:28,18:29:28,3514,49,,,,14325.31,0
27688030,18:30:34,18:30:34,8595,50,,,,14704.96,0
27688030,18:31:17,18:31:17,3516,51,,,,14932.04,0
27688030,18:31:48,18:31:48,3517,52,,,,15054.74,0
27688030,18:32:46,18:32:46,3518,53,,,,15362.08,0
27688030,18:33:21,18:33:21,3519,54,,,,15535.77,0
27688030,18:35:20,18:35:20,3520,55,,,,16084.37,0
27688030,18:36:10,18:36:10,3521,56,,,,16325.55,0
27688030,18:38:05,18:38:05,3522,57,,,,16563.97,0
27688030,18:40:08,18:40:08,3523,58,,,,17020.7,0
27688030,18:40:47,18:40:47,9512,59,,,,17223.58,0
27688030,18:42:00,18:42:00,9515,60,,,,17757.9,
27688030,18:44:19,18:44:19,10586,61,,,,18549.93,0
27688030,18:45:27,18:45:27,8076,62,,,,18911.05,0
27688030,18:46:24,18:46:24,10035,63,,,,19200.84,0
27688030,18:47:27,18:47:27,6597,64,,,,19506.72,0
27688030,18:48:59,18:48:59,6598,65,,,,19999.54,0
27688030,18:49:44,18:49:44,3105,66,,,,20198.28,0
27688030,18:50:31,18:50:31,7834,67,,,,20476.87,0
27688030,18:51:00,18:51:00,9516,68,,,,20687.31,
27688030,18:55:00,18:55:00,9518,69,,1,,20977.64,
27688040,17:47:00,17:47:00,9945,1,,,1,0,
27688040,17:50:12,17:50:12,2608,2,,,,800.54,0
27688040,17:51:24,17:51:24,686,3,,,,1016.7,0
27688040,17:52:16,17:52:16,2609,4,,,,1181.98,0
27688040,17:53:36,17:53:36,3492,5,,,,1465.29,0
27688040,17:54:44,17:54:44,3493,6,,,,1732.1,0
27688040,17:55:36,17:55:36,3494,7,,,,1892.98,0
27688040,17:57:00,17:57:00,3495,8,,,,2165.01,
27688040,17:58:00,17:58:00,648,9,,,,2521.92,0
27688040,17:59:03,17:59:03,2178,10,,,,2899.68,0
27688040,17:59:28,17:59:28,10055,11,,,,3012.66,0
27688040,18:00:00,18:00:00,2180,12,,,,3209.88,0
27688040,18:00:42,18:00:42,2181,13,,,,3442.41,0
27688040,18:01:18,18:01:18,2182,14,,,,3635.36,0
27688040,18:02:12,18:02:12,2183,15,,,,3893.17,0
27688040,18:03:07,18:03:07,2184,16,,,,4197.67,0
27688040,18:03:34,18:03:34,2185,17,,,,4365.02,0
27688040,18:03:59,18:03:59,2186,18,,,,4504.2,0
27688040,18:04:37,18:04:37,3496,19,,,,4727.71,0
27688040,18:05:21,18:05:21,2193,20,,,,5007.59,0
27688040,18:05:59,18:05:59,2194,21,,,,5187.42,0
27688040,18:07:16,18:07:16,3497,22,,,,5553.25,0
27688040,18:07:48,18:07:48,3498,23,,,,5724.91,0
27688040,18:08:15,18:08:15,6985,24,,,,5880.14,0
27688040,18:08:40,18:08:40,3499,25,,,,6042.43,0
27688040,18:09:45,18:09:45,2356,26,,,,6398.02,0
27688040,18:10:27,18:10:27,2357,27,,,,6628.16,0
27688040,18:11:05,18:11:05,2358,28,,,,6856.01,0
27688040,18:12:00,18:12:00,31,29,,,,7185.54,
27688040,18:12:58,18:12:58,32,30,,,,7454.44,0
27688040,18:14:00,18:14:00,33,31,,,,7746.84,0
27688040,18:14:53,18:14:53,34,32,,,,8005.52,0
27688040,18:16:02,18:16:02,35,33,,,,8326.1,0
27688040,18:17:01,18:17:01,9636,34,,,,8607.83,0
27688040,18:18:12,18:18:12,37,35,,,,8951.08,0
27688040,18:19:11,18:19:11,38,36,,,,9243.42,0
27688040,18:20:07,18:20:07,39,37,,,,9518,0
27688040,18:20:40,18:20:40,40,38,,,,9663.35,0
27688040,18:21:26,18:21:26,41,39,,,,9919.95,0
27688040,18:22:00,18:22:00,42,40,,,,10075.56,
27688040,18:22:25,18:22:25,43,41,,,,10264.73,0
27688040,18:23:04,18:23:04,3506,42,,,,10678.45,0
27688040,18:23:38,18:23:38,3508,43,,,,11035.08,0
27688040,18:26:12,18:26:12,3509,44,,,,12563.47,0
27688040,18:27:03,18:27:03,3510,45,,,,13082.18,0
27688040,18:27:37,18:27:37,8414,46,,,,13463.32,0
27688040,18:28:00,18:28:00,3512,47,,,,13700.44,
27688040,18:28:32,18:28:32,3513,48,,,,13964.84,0
27688040,18:29:28,18:29:28,3514,49,,,,14325.31,0
27688040,18:30:34,18:30:34,8595,50,,,,14704.96,0
27688040,18:31:17,18:31:17,3516,51,,,,14932.04,0
27688040,18:31:48,18:31:48,3517,52,,,,15054.74,0
27688040,18:32:46,18:32:46,3518,53,,,,15362.08,0
27688040,18:33:21,18:33:21,3519,54,,,,15535.77,0
27688040,18:35:20,18:35:20,3520,55,,,,16084.37,0
27688040,18:36:10,18:36:10,3521,56,,,,16325.55,0
27688040,18:38:05,18:38:05,3522,57,,,,16563.97,0
27688040,18:40:08,18:40:08,3523,58,,,,17020.7,0
27688040,18:40:47,18:40:47,9512,59,,,,17223.58,0
27688040,18:42:00,18:42:00,9515,60,,,,17757.9,
27688040,18:44:19,18:44:19,10586,61,,,,18549.93,0
27688040,18:45:27,18:45:27,8076,62,,,,18911.05,0
27688040,18:46:24,18:46:24,10035,63,,,,19200.84,0
27688040,18:47:27,18:47:27,6597,64,,,,19506.72,0
27688040,18:48:59,18:48:59,6598,65,,,,19999.54,0
27688040,18:49:44,18:49:44,3105,66,,,,20198.28,0
27688040,18:50:31,18:50:31,7834,67,,,,20476.87,0
27688040,18:51:00,18:51:00,9516,68,,,,20687.31,
27688040,18:55:00,18:55:00,9518,69,,1,,20977.64,
27688050,17:47:00,17:47:00,9945,1,,,1,0,
27688050,17:50:12,17:50:12,2608,2,,,,800.54,0
27688050,17:51:24,17:51:24,686,3,,,,1016.7,0
27688050,17:52:16,17:52:16,2609,4,,,,1181.98,0
27688050,17:53:36,17:53:36,3492,5,,,,1465.29,0
27688050,17:54:44,17:54:44,3493,6,,,,1732.1,0
27688050,17:55:36,17:55:36,3494,7,,,,1892.98,0
27688050,17:57:00,17:57:00,3495,8,,,,2165.01,
27688050,17:58:00,17:58:00,648,9,,,,2521.92,0
27688050,17:59:03,17:59:03,2178,10,,,,2899.68,0
27688050,17:59:28,17:59:28,10055,11,,,,3012.66,0
27688050,18:00:00,18:00:00,2180,12,,,,3209.88,0
27688050,18:00:42,18:00:42,2181,13,,,,3442.41,0
27688050,18:01:18,18:01:18,2182,14,,,,3635.36,0
27688050,18:02:12,18:02:12,2183,15,,,,3893.17,0
27688050,18:03:07,18:03:07,2184,16,,,,4197.67,0
27688050,18:03:34,18:03:34,2185,17,,,,4365.02,0
27688050,18:03:59,18:03:59,2186,18,,,,4504.2,0
27688050,18:04:37,18:04:37,3496,19,,,,4727.71,0
27688050,18:05:21,18:05:21,2193,20,,,,5007.59,0
27688050,18:05:59,18:05:59,2194,21,,,,5187.42,0
27688050,18:07:16,18:07:16,3497,22,,,,5553.25,0
27688050,18:07:48,18:07:48,3498,23,,,,5724.91,0
27688050,18:08:15,18:08:15,6985,24,,,,5880.14,0
27688050,18:08:40,18:08:40,3499,25,,,,6042.43,0
27688050,18:09:45,18:09:45,2356,26,,,,6398.02,0
27688050,18:10:27,18:10:27,2357,27,,,,6628.16,0
27688050,18:11:05,18:11:05,2358,28,,,,6856.01,0
27688050,18:12:00,18:12:00,31,29,,,,7185.54,
27688050,18:12:58,18:12:58,32,30,,,,7454.44,0
27688050,18:14:00,18:14:00,33,31,,,,7746.84,0
27688050,18:14:53,18:14:53,34,32,,,,8005.52,0
27688050,18:16:02,18:16:02,35,33,,,,8326.1,0
27688050,18:17:01,18:17:01,9636,34,,,,8607.83,0
27688050,18:18:12,18:18:12,37,35,,,,8951.08,0
27688050,18:19:11,18:19:11,38,36,,,,9243.42,0
27688050,18:20:07,18:20:07,39,37,,,,9518,0
27688050,18:20:40,18:20:40,40,38,,,,9663.35,0
27688050,18:21:26,18:21:26,41,39,,,,9919.95,0
27688050,18:22:00,18:22:00,42,40,,,,10075.56,
27688050,18:22:25,18:22:25,43,41,,,,10264.73,0
27688050,18:23:04,18:23:04,3506,42,,,,10678.45,0
27688050,18:23:38,18:23:38,3508,43,,,,11035.08,0
27688050,18:26:12,18:26:12,3509,44,,,,12563.47,0
27688050,18:27:03,18:27:03,3510,45,,,,13082.18,0
27688050,18:27:37,18:27:37,8414,46,,,,13463.32,0
27688050,18:28:00,18:28:00,3512,47,,,,13700.44,
27688050,18:28:32,18:28:32,3513,48,,,,13964.84,0
27688050,18:29:28,18:29:28,3514,49,,,,14325.31,0
27688050,18:30:34,18:30:34,8595,50,,,,14704.96,0
27688050,18:31:17,18:31:17,3516,51,,,,14932.04,0
27688050,18:31:48,18:31:48,3517,52,,,,15054.74,0
27688050,18:32:46,18:32:46,3518,53,,,,15362.08,0
27688050,18:33:21,18:33:21,3519,54,,,,15535.77,0
27688050,18:35:20,18:35:20,3520,55,,,,16084.37,0
27688050,18:36:10,18:36:10,3521,56,,,,16325.55,0
27688050,18:38:05,18:38:05,3522,57,,,,16563.97,0
27688050,18:40:08,18:40:08,3523,58,,,,17020.7,0
27688050,18:40:47,18:40:47,9512,59,,,,17223.58,0
27688050,18:42:00,18:42:00,9515,60,,,,17757.9,
27688050,18:44:19,18:44:19,10586,61,,,,18549.93,0
27688050,18:45:27,18:45:27,8076,62,,,,18911.05,0
27688050,18:46:24,18:46:24,10035,63,,,,19200.84,0
27688050,18:47:27,18:47:27,6597,64,,,,19506.72,0
27688050,18:48:59,18:48:59,6598,65,,,,19999.54,0
27688050,18:49:44,18:49:44,3105,66,,,,20198.28,0
27688050,18:50:31,18:50:31,7834,67,,,,20476.87,0
27688050,18:51:00,18:51:00,9516,68,,,,20687.31,
27688050,18:55:00,18:55:00,9518,69,,1,,20977.64,
27688060,17:47:00,17:47:00,9945,1,,,1,0,
27688060,17:50:12,17:50:12,2608,2,,,,800.54,0
27688060,17:51:24,17:51:24,686,3,,,,1016.7,0
27688060,17:52:16,17:52:16,2609,4,,,,1181.98,0
27688060,17:53:36,17:53:36,3492,5,,,,1465.29,0
27688060,17:54:44,17:54:44,3493,6,,,,1732.1,0
27688060,17:55:36,17:55:36,3494,7,,,,1892.98,0
27688060,17:57:00,17:57:00,3495,8,,,,2165.01,
27688060,17:58:00,17:58:00,648,9,,,,2521.92,0
27688060,17:59:03,17:59:03,2178,10,,,,2899.68,0
27688060,17:59:28,17:59:28,10055,11,,,,3012.66,0
27688060,18:00:00,18:00:00,2180,12,,,,3209.88,0
27688060,18:00:42,18:00:42,2181,13,,,,3442.41,0
27688060,18:01:18,18:01:18,2182,14,,,,3635.36,0
27688060,18:02:12,18:02:12,2183,15,,,,3893.17,0
27688060,18:03:07,18:03:07,2184,16,,,,4197.67,0
27688060,18:03:34,18:03:34,2185,17,,,,4365.02,0
27688060,18:03:59,18:03:59,2186,18,,,,4504.2,0
27688060,18:04:37,18:04:37,3496,19,,,,4727.71,0
27688060,18:05:21,18:05:21,2193,20,,,,5007.59,0
27688060,18:05:59,18:05:59,2194,21,,,,5187.42,0
27688060,18:07:16,18:07:16,3497,22,,,,5553.25,0
27688060,18:07:48,18:07:48,3498,23,,,,5724.91,0
27688060,18:08:15,18:08:15,6985,24,,,,5880.14,0
27688060,18:08:40,18:08:40,3499,25,,,,6042.43,0
27688060,18:09:45,18:09:45,2356,26,,,,6398.02,0
27688060,18:10:27,18:10:27,2357,27,,,,6628.16,0
27688060,18:11:05,18:11:05,2358,28,,,,6856.01,0
27688060,18:12:00,18:12:00,31,29,,,,7185.54,
27688060,18:12:58,18:12:58,32,30,,,,7454.44,0
27688060,18:14:00,18:14:00,33,31,,,,7746.84,0
27688060,18:14:53,18:14:53,34,32,,,,8005.52,0
27688060,18:16:02,18:16:02,35,33,,,,8326.1,0
27688060,18:17:01,18:17:01,9636,34,,,,8607.83,0
27688060,18:18:12,18:18:12,37,35,,,,8951.08,0
27688060,18:19:11,18:19:11,38,36,,,,9243.42,0
27688060,18:20:07,18:20:07,39,37,,,,9518,0
27688060,18:20:40,18:20:40,40,38,,,,9663.35,0
27688060,18:21:26,18:21:26,41,39,,,,9919.95,0
27688060,18:22:00,18:22:00,42,40,,,,10075.56,
27688060,18:22:25,18:22:25,43,41,,,,10264.73,0
27688060,18:23:04,18:23:04,3506,42,,,,10678.45,0
27688060,18:23:38,18:23:38,3508,43,,,,11035.08,0
27688060,18:26:12,18:26:12,3509,44,,,,12563.47,0
27688060,18:27:03,18:27:03,3510,45,,,,13082.18,0
27688060,18:27:37,18:27:37,8414,46,,,,13463.32,0
27688060,18:28:00,18:28:00,3512,47,,,,13700.44,
27688060,18:28:32,18:28:32,3513,48,,,,13964.84,0
27688060,18:29:28,18:29:28,3514,49,,,,14325.31,0
27688060,18:30:34,18:30:34,8595,50,,,,14704.96,0
27688060,18:31:17,18:31:17,3516,51,,,,14932.04,0
27688060,18:31:48,18:31:48,3517,52,,,,15054.74,0
27688060,18:32:46,18:32:46,3518,53,,,,15362.08,0
27688060,18:33:21,18:33:21,3519,54,,,,15535.77,0
27688060,18:35:20,18:35:20,3520,55,,,,16084.37,0
27688060,18:36:10,18:36:10,3521,56,,,,16325.55,0
27688060,18:38:05,18:38:05,3522,57,,,,16563.97,0
27688060,18:40:08,18:40:08,3523,58,,,,17020.7,0
27688060,18:40:47,18:40:47,9512,59,,,,17223.58,0
27688060,18:42:00,18:42:00,9515,60,,,,17757.9,
27688060,18:44:19,18:44:19,10586,61,,,,18549.93,0
27688060,18:45:27,18:45:27,8076,62,,,,18911.05,0
27688060,18:46:24,18:46:24,10035,63,,,,19200.84,0
27688060,18:47:27,18:47:27,6597,64,,,,19506.72,0
27688060,18:48:59,18:48:59,6598,65,,,,19999.54,0
27688060,18:49:44,18:49:44,3105,66,,,,20198.28,0
27688060,18:50:31,18:50:31,7834,67,,,,20476.87,0
27688060,18:51:00,18:51:00,9516,68,,,,20687.31,
27688060,18:55:00,18:55:00,9518,69,,1,,20977.64,
27718020,19:50:00,19:50:00,9945,1,,,1,0,
27718020,19:52:33,19:52:33,2608,2,,,,800.54,0
27718020,19:53:31,19:53:31,686,3,,,,1016.7,0
27718020,19:54:13,19:54:13,2609,4,,,,1181.98,0
27718020,19:55:16,19:55:16,3492,5,,,,1465.29,0
27718020,19:56:11,19:56:11,3493,6,,,,1732.1,0
27718020,19:56:53,19:56:53,3494,7,,,,1892.98,0
27718020,19:58:00,19:58:00,3495,8,,,,2165.01,
27718020,19:58:52,19:58:52,648,9,,,,2521.92,0
27718020,19:59:47,19:59:47,2178,10,,,,2899.68,0
27718020,20:00:09,20:00:09,10055,11,,,,3012.66,0
27718020,20:00:36,20:00:36,2180,12,,,,3209.88,0
27718020,20:01:12,20:01:12,2181,13,,,,3442.41,0
27718020,20:01:43,20:01:43,2182,14,,,,3635.36,0
27718020,20:02:30,20:02:30,2183,15,,,,3893.17,0
27718020,20:03:18,20:03:18,2184,16,,,,4197.67,0
27718020,20:03:41,20:03:41,2185,17,,,,4365.02,0
27718020,20:04:03,20:04:03,2186,18,,,,4504.2,0
27718020,20:04:36,20:04:36,3496,19,,,,4727.71,0
27718020,20:05:14,20:05:14,2193,20,,,,5007.59,0
27718020,20:05:47,20:05:47,2194,21,,,,5187.42,0
27718020,20:06:54,20:06:54,3497,22,,,,5553.25,0
27718020,20:07:21,20:07:21,3498,23,,,,5724.91,0
27718020,20:07:45,20:07:45,6985,24,,,,5880.14,0
27718020,20:08:07,20:08:07,3499,25,,,,6042.43,0
27718020,20:09:03,20:09:03,2356,26,,,,6398.02,0
27718020,20:09:40,20:09:40,2357,27,,,,6628.16,0
27718020,20:10:12,20:10:12,2358,28,,,,6856.01,0
27718020,20:11:00,20:11:00,31,29,,,,7185.54,
27718020,20:11:52,20:11:52,32,30,,,,7454.44,0
27718020,20:12:48,20:12:48,33,31,,,,7746.84,0
27718020,20:13:36,20:13:36,34,32,,,,8005.52,0
27718020,20:14:38,20:14:38,35,33,,,,8326.1,0
27718020,20:15:31,20:15:31,9636,34,,,,8607.83,0
27718020,20:16:35,20:16:35,37,35,,,,8951.08,0
27718020,20:17:28,20:17:28,38,36,,,,9243.42,0
27718020,20:18:18,20:18:18,39,37,,,,9518,0
27718020,20:18:48,20:18:48,40,38,,,,9663.35,0
27718020,20:19:30,20:19:30,41,39,,,,9919.95,0
27718020,20:20:00,20:20:00,42,40,,,,10075.56,
27718020,20:20:25,20:20:25,43,41,,,,10264.73,0
27718020,20:21:04,20:21:04,3506,42,,,,10678.45,0
27718020,20:21:38,20:21:38,3508,43,,,,11035.08,0
27718020,20:24:12,20:24:12,3509,44,,,,12563.47,0
27718020,20:25:03,20:25:03,3510,45,,,,13082.18,0
27718020,20:25:37,20:25:37,8414,46,,,,13463.32,0
27718020,20:26:00,20:26:00,3512,47,,,,13700.44,
27718020,20:26:25,20:26:25,3513,48,,,,13964.84,0
27718020,20:27:09,20:27:09,3514,49,,,,14325.31,0
27718020,20:28:01,20:28:01,8595,50,,,,14704.96,0
27718020,20:28:35,20:28:35,3516,51,,,,14932.04,0
27718020,20:28:59,20:28:59,3517,52,,,,15054.74,0
27718020,20:29:44,20:29:44,3518,53,,,,15362.08,0
27718020,20:30:12,20:30:12,3519,54,,,,15535.77,0
27718020,20:31:46,20:31:46,3520,55,,,,16084.37,0
27718020,20:32:25,20:32:25,3521,56,,,,16325.55,0
27718020,20:33:55,20:33:55,3522,57,,,,16563.97,0
27718020,20:35:32,20:35:32,3523,58,,,,17020.7,0
27718020,20:36:03,20:36:03,9512,59,,,,17223.58,0
27718020,20:37:00,20:37:00,9515,60,,,,17757.9,
27718020,20:39:19,20:39:19,10586,61,,,,18549.93,0
27718020,20:40:27,20:40:27,8076,62,,,,18911.05,0
27718020,20:41:24,20:41:24,10035,63,,,,19200.84,0
27718020,20:42:27,20:42:27,6597,64,,,,19506.72,0
27718020,20:43:59,20:43:59,6598,65,,,,19999.54,0
27718020,20:44:44,20:44:44,3105,66,,,,20198.28,0
27718020,20:45:31,20:45:31,7834,67,,,,20476.87,0
27718020,20:46:00,20:46:00,9516,68,,,,20687.31,
27718020,20:51:00,20:51:00,9518,69,,1,,20977.64,
27718030,19:50:00,19:50:00,9945,1,,,1,0,
27718030,19:52:33,19:52:33,2608,2,,,,800.54,0
27718030,19:53:31,19:53:31,686,3,,,,1016.7,0
27718030,19:54:13,19:54:13,2609,4,,,,1181.98,0
27718030,19:55:16,19:55:16,3492,5,,,,1465.29,0
27718030,19:56:11,19:56:11,3493,6,,,,1732.1,0
27718030,19:56:53,19:56:53,3494,7,,,,1892.98,0
27718030,19:58:00,19:58:00,3495,8,,,,2165.01,
27718030,19:58:52,19:58:52,648,9,,,,2521.92,0
27718030,19:59:47,19:59:47,2178,10,,,,2899.68,0
27718030,20:00:09,20:00:09,10055,11,,,,3012.66,0
27718030,20:00:36,20:00:36,2180,12,,,,3209.88,0
27718030,20:01:12,20:01:12,2181,13,,,,3442.41,0
27718030,20:01:43,20:01:43,2182,14,,,,3635.36,0
27718030,20:02:30,20:02:30,2183,15,,,,3893.17,0
27718030,20:03:18,20:03:18,2184,16,,,,4197.67,0
27718030,20:03:41,20:03:41,2185,17,,,,4365.02,0
27718030,20:04:03,20:04:03,2186,18,,,,4504.2,0
27718030,20:04:36,20:04:36,3496,19,,,,4727.71,0
27718030,20:05:14,20:05:14,2193,20,,,,5007.59,0
27718030,20:05:47,20:05:47,2194,21,,,,5187.42,0
27718030,20:06:54,20:06:54,3497,22,,,,5553.25,0
27718030,20:07:21,20:07:21,3498,23,,,,5724.91,0
27718030,20:07:45,20:07:45,6985,24,,,,5880.14,0
27718030,20:08:07,20:08:07,3499,25,,,,6042.43,0
27718030,20:09:03,20:09:03,2356,26,,,,6398.02,0
27718030,20:09:40,20:09:40,2357,27,,,,6628.16,0
27718030,20:10:12,20:10:12,2358,28,,,,6856.01,0
27718030,20:11:00,20:11:00,31,29,,,,7185.54,
27718030,20:11:52,20:11:52,32,30,,,,7454.44,0
27718030,20:12:48,20:12:48,33,31,,,,7746.84,0
27718030,20:13:36,20:13:36,34,32,,,,8005.52,0
27718030,20:14:38,20:14:38,35,33,,,,8326.1,0
27718030,20:15:31,20:15:31,9636,34,,,,8607.83,0
27718030,20:16:35,20:16:35,37,35,,,,8951.08,0
27718030,20:17:28,20:17:28,38,36,,,,9243.42,0
27718030,20:18:18,20:18:18,39,37,,,,9518,0
27718030,20:18:48,20:18:48,40,38,,,,9663.35,0
27718030,20:19:30,20:19:30,41,39,,,,9919.95,0
27718030,20:20:00,20:20:00,42,40,,,,10075.56,
27718030,20:20:25,20:20:25,43,41,,,,10264.73,0
27718030,20:21:04,20:21:04,3506,42,,,,10678.45,0
27718030,20:21:38,20:21:38,3508,43,,,,11035.08,0
27718030,20:24:12,20:24:12,3509,44,,,,12563.47,0
27718030,20:25:03,20:25:03,3510,45,,,,13082.18,0
27718030,20:25:37,20:25:37,8414,46,,,,13463.32,0
27718030,20:26:00,20:26:00,3512,47,,,,13700.44,
27718030,20:26:25,20:26:25,3513,48,,,,13964.84,0
27718030,20:27:09,20:27:09,3514,49,,,,14325.31,0
27718030,20:28:01,20:28:01,8595,50,,,,14704.96,0
27718030,20:28:35,20:28:35,3516,51,,,,14932.04,0
27718030,20:28:59,20:28:59,3517,52,,,,15054.74,0
27718030,20:29:44,20:29:44,3518,53,,,,15362.08,0
27718030,20:30:12,20:30:12,3519,54,,,,15535.77,0
27718030,20:31:46,20:31:46,3520,55,,,,16084.37,0
27718030,20:32:25,20:32:25,3521,56,,,,16325.55,0
27718030,20:33:55,20:33:55,3522,57,,,,16563.97,0
27718030,20:35:32,20:35:32,3523,58,,,,17020.7,0
27718030,20:36:03,20:36:03,9512,59,,,,17223.58,0
27718030,20:37:00,20:37:00,9515,60,,,,17757.9,
27718030,20:39:19,20:39:19,10586,61,,,,18549.93,0
27718030,20:40:27,20:40:27,8076,62,,,,18911.05,0
27718030,20:41:24,20:41:24,10035,63,,,,19200.84,0
27718030,20:42:27,20:42:27,6597,64,,,,19506.72,0
27718030,20:43:59,20:43:59,6598,65,,,,19999.54,0
27718030,20:44:44,20:44:44,3105,66,,,,20198.28,0
27718030,20:45:31,20:45:31,7834,67,,,,20476.87,0
27718030,20:46:00,20:46:00,9516,68,,,,20687.31,
27718030,20:51:00,20:51:00,9518,69,,1,,20977.64,
27718040,19:50:00,19:50:00,9945,1,,,1,0,
27718040,19:52:33,19:52:33,2608,2,,,,800.54,0
27718040,19:53:31,19:53:31,686,3,,,,1016.7,0
27718040,19:54:13,19:54:13,2609,4,,,,1181.98,0
27718040,19:55:16,19:55:16,3492,5,,,,1465.29,0
27718040,19:56:11,19:56:11,3493,6,,,,1732.1,0
27718040,19:56:53,19:56:53,3494,7,,,,1892.98,0
27718040,19:58:00,19:58:00,3495,8,,,,2165.01,
27718040,19:58:52,19:58:52,648,9,,,,2521.92,0
27718040,19:59:47,19:59:47,2178,10,,,,2899.68,0
27718040,20:00:09,20:00:09,10055,11,,,,3012.66,0
27718040,20:00:36,20:00:36,2180,12,,,,3209.88,0
27718040,20:01:12,20:01:12,2181,13,,,,3442.41,0
27718040,20:01:43,20:01:43,2182,14,,,,3635.36,0
27718040,20:02:30,20:02:30,2183,15,,,,3893.17,0
27718040,20:03:18,20:03:18,2184,16,,,,4197.67,0
27718040,20:03:41,20:03:41,2185,17,,,,4365.02,0
27718040,20:04:03,20:04:03,2186,18,,,,4504.2,0
27718040,20:04:36,20:04:36,3496,19,,,,4727.71,0
27718040,20:05:14,20:05:14,2193,20,,,,5007.59,0
27718040,20:05:47,20:05:47,2194,21,,,,5187.42,0
27718040,20:06:54,20:06:54,3497,22,,,,5553.25,0
27718040,20:07:21,20:07:21,3498,23,,,,5724.91,0
27718040,20:07:45,20:07:45,6985,24,,,,5880.14,0
27718040,20:08:07,20:08:07,3499,25,,,,6042.43,0
27718040,20:09:03,20:09:03,2356,26,,,,6398.02,0
27718040,20:09:40,20:09:40,2357,27,,,,6628.16,0
27718040,20:10:12,20:10:12,2358,28,,,,6856.01,0
27718040,20:11:00,20:11:00,31,29,,,,7185.54,
27718040,20:11:52,20:11:52,32,30,,,,7454.44,0
27718040,20:12:48,20:12:48,33,31,,,,7746.84,0
27718040,20:13:36,20:13:36,34,32,,,,8005.52,0
27718040,20:14:38,20:14:38,35,33,,,,8326.1,0
27718040,20:15:31,20:15:31,9636,34,,,,8607.83,0
27718040,20:16:35,20:16:35,37,35,,,,8951.08,0
27718040,20:17:28,20:17:28,38,36,,,,9243.42,0
27718040,20:18:18,20:18:18,39,37,,,,9518,0
27718040,20:18:48,20:18:48,40,38,,,,9663.35,0
27718040,20:19:30,20:19:30,41,39,,,,9919.95,0
27718040,20:20:00,20:20:00,42,40,,,,10075.56,
27718040,20:20:25,20:20:25,43,41,,,,10264.73,0
27718040,20:21:04,20:21:04,3506,42,,,,10678.45,0
27718040,20:21:38,20:21:38,3508,43,,,,11035.08,0
27718040,20:24:12,20:24:12,3509,44,,,,12563.47,0
27718040,20:25:03,20:25:03,3510,45,,,,13082.18,0
27718040,20:25:37,20:25:37,8414,46,,,,13463.32,0
27718040,20:26:00,20:26:00,3512,47,,,,13700.44,
27718040,20:26:25,20:26:25,3513,48,,,,13964.84,0
27718040,20:27:09,20:27:09,3514,49,,,,14325.31,0
27718040,20:28:01,20:28:01,8595,50,,,,14704.96,0
27718040,20:28:35,20:28:35,3516,51,,,,14932.04,0
27718040,20:28:59,20:28:59,3517,52,,,,15054.74,0
27718040,20:29:44,20:29:44,3518,53,,,,15362.08,0
27718040,20:30:12,20:30:12,3519,54,,,,15535.77,0
27718040,20:31:46,20:31:46,3520,55,,,,16084.37,0
27718040,20:32:25,20:32:25,3521,56,,,,16325.55,0
27718040,20:33:55,20:33:55,3522,57,,,,16563.97,0
27718040,20:35:32,20:35:32,3523,58,,,,17020.7,0
27718040,20:36:03,20:36:03,9512,59,,,,17223.58,0
27718040,20:37:00,20:37:00,9515,60,,,,17757.9,
27718040,20:39:19,20:39:19,10586,61,,,,18549.93,0
27718040,20:40:27,20:40:27,8076,62,,,,18911.05,0
27718040,20:41:24,20:41:24,10035,63,,,,19200.84,0
27718040,20:42:27,20:42:27,6597,64,,,,19506.72,0
27718040,20:43:59,20:43:59,6598,65,,,,19999.54,0
27718040,20:44:44,20:44:44,3105,66,,,,20198.28,0
27718040,20:45:31,20:45:31,7834,67,,,,20476.87,0
27718040,20:46:00,20:46:00,9516,68,,,,20687.31,
27718040,20:51:00,20:51:00,9518,69,,1,,20977.64,
27718050,19:50:00,19:50:00,9945,1,,,1,0,
27718050,19:52:33,19:52:33,2608,2,,,,800.54,0
27718050,19:53:31,19:53:31,686,3,,,,1016.7,0
27718050,19:54:13,19:54:13,2609,4,,,,1181.98,0
27718050,19:55:16,19:55:16,3492,5,,,,1465.29,0
27718050,19:56:11,19:56:11,3493,6,,,,1732.1,0
27718050,19:56:53,19:56:53,3494,7,,,,1892.98,0
27718050,19:58:00,19:58:00,3495,8,,,,2165.01,
27718050,19:58:52,19:58:52,648,9,,,,2521.92,0
27718050,19:59:47,19:59:47,2178,10,,,,2899.68,0
27718050,20:00:09,20:00:09,10055,11,,,,3012.66,0
27718050,20:00:36,20:00:36,2180,12,,,,3209.88,0
27718050,20:01:12,20:01:12,2181,13,,,,3442.41,0
27718050,20:01:43,20:01:43,2182,14,,,,3635.36,0
27718050,20:02:30,20:02:30,2183,15,,,,3893.17,0
27718050,20:03:18,20:03:18,2184,16,,,,4197.67,0
27718050,20:03:41,20:03:41,2185,17,,,,4365.02,0
27718050,20:04:03,20:04:03,2186,18,,,,4504.2,0
27718050,20:04:36,20:04:36,3496,19,,,,4727.71,0
27718050,20:05:14,20:05:14,2193,20,,,,5007.59,0
27718050,20:05:47,20:05:47,2194,21,,,,5187.42,0
27718050,20:06:54,20:06:54,3497,22,,,,5553.25,0
27718050,20:07:21,20:07:21,3498,23,,,,5724.91,0
27718050,20:07:45,20:07:45,6985,24,,,,5880.14,0
27718050,20:08:07,20:08:07,3499,25,,,,6042.43,0
27718050,20:09:03,20:09:03,2356,26,,,,6398.02,0
27718050,20:09:40,20:09:40,2357,27,,,,6628.16,0
27718050,20:10:12,20:10:12,2358,28,,,,6856.01,0
27718050,20:11:00,20:11:00,31,29,,,,7185.54,
27718050,20:11:52,20:11:52,32,30,,,,7454.44,0
27718050,20:12:48,20:12:48,33,31,,,,7746.84,0
27718050,20:13:36,20:13:36,34,32,,,,8005.52,0
27718050,20:14:38,20:14:38,35,33,,,,8326.1,0
27718050,20:15:31,20:15:31,9636,34,,,,8607.83,0
27718050,20:16:35,20:16:35,37,35,,,,8951.08,0
27718050,20:17:28,20:17:28,38,36,,,,9243.42,0
27718050,20:18:18,20:18:18,39,37,,,,9518,0
27718050,20:18:48,20:18:48,40,38,,,,9663.35,0
27718050,20:19:30,20:19:30,41,39,,,,9919.95,0
27718050,20:20:00,20:20:00,42,40,,,,10075.56,
27718050,20:20:25,20:20:25,43,41,,,,10264.73,0
27718050,20:21:04,20:21:04,3506,42,,,,10678.45,0
27718050,20:21:38,20:21:38,3508,43,,,,11035.08,0
27718050,20:24:12,20:24:12,3509,44,,,,12563.47,0
27718050,20:25:03,20:25:03,3510,45,,,,13082.18,0
27718050,20:25:37,20:25:37,8414,46,,,,13463.32,0
27718050,20:26:00,20:26:00,3512,47,,,,13700.44,
27718050,20:26:25,20:26:25,3513,48,,,,13964.84,0
27718050,20:27:09,20:27:09,3514,49,,,,14325.31,0
27718050,20:28:01,20:28:01,8595,50,,,,14704.96,0
27718050,20:28:35,20:28:35,3516,51,,,,14932.04,0
27718050,20:28:59,20:28:59,3517,52,,,,15054.74,0
27718050,20:29:44,20:29:44,3518,53,,,,15362.08,0
27718050,20:30:12,20:30:12,3519,54,,,,15535.77,0
27718050,20:31:46,20:31:46,3520,55,,,,16084.37,0
27718050,20:32:25,20:32:25,3521,56,,,,16325.55,0
27718050,20:33:55,20:33:55,3522,57,,,,16563.97,0
27718050,20:35:32,20:35:32,3523,58,,,,17020.7,0
27718050,20:36:03,20:36:03,9512,59,,,,17223.58,0
27718050,20:37:00,20:37:00,9515,60,,,,17757.9,
27718050,20:39:19,20:39:19,10586,61,,,,18549.93,0
27718050,20:40:27,20:40:27,8076,62,,,,18911.05,0
27718050,20:41:24,20:41:24,10035,63,,,,19200.84,0
27718050,20:42:27,20:42:27,6597,64,,,,19506.72,0
27718050,20:43:59,20:43:59,6598,65,,,,19999.54,0
27718050,20:44:44,20:44:44,3105,66,,,,20198.28,0
27718050,20:45:31,20:45:31,7834,67,,,,20476.87,0
27718050,20:46:00,20:46:00,9516,68,,,,20687.31,
27718050,20:51:00,20:51:00,9518,69,,1,,20977.64,
27718060,19:50:00,19:50:00,9945,1,,,1,0,
27718060,19:52:33,19:52:33,2608,2,,,,800.54,0
27718060,19:53:31,19:53:31,686,3,,,,1016.7,0
27718060,19:54:13,19:54:13,2609,4,,,,1181.98,0
27718060,19:55:16,19:55:16,3492,5,,,,1465.29,0
27718060,19:56:11,19:56:11,3493,6,,,,1732.1,0
27718060,19:56:53,19:56:53,3494,7,,,,1892.98,0
27718060,19:58:00,19:58:00,3495,8,,,,2165.01,
27718060,19:58:52,19:58:52,648,9,,,,2521.92,0
27718060,19:59:47,19:59:47,2178,10,,,,2899.68,0
27718060,20:00:09,20:00:09,10055,11,,,,3012.66,0
27718060,20:00:36,20:00:36,2180,12,,,,3209.88,0
27718060,20:01:12,20:01:12,2181,13,,,,3442.41,0
27718060,20:01:43,20:01:43,2182,14,,,,3635.36,0
27718060,20:02:30,20:02:30,2183,15,,,,3893.17,0
27718060,20:03:18,20:03:18,2184,16,,,,4197.67,0
27718060,20:03:41,20:03:41,2185,17,,,,4365.02,0
27718060,20:04:03,20:04:03,2186,18,,,,4504.2,0
27718060,20:04:36,20:04:36,3496,19,,,,4727.71,0
27718060,20:05:14,20:05:14,2193,20,,,,5007.59,0
27718060,20:05:47,20:05:47,2194,21,,,,5187.42,0
27718060,20:06:54,20:06:54,3497,22,,,,5553.25,0
27718060,20:07:21,20:07:21,3498,23,,,,5724.91,0
27718060,20:07:45,20:07:45,6985,24,,,,5880.14,0
27718060,20:08:07,20:08:07,3499,25,,,,6042.43,0
27718060,20:09:03,20:09:03,2356,26,,,,6398.02,0
27718060,20:09:40,20:09:40,2357,27,,,,6628.16,0
27718060,20:10:12,20:10:12,2358,28,,,,6856.01,0
27718060,20:11:00,20:11:00,31,29,,,,7185.54,
27718060,20:11:52,20:11:52,32,30,,,,7454.44,0
27718060,20:12:48,20:12:48,33,31,,,,7746.84,0
27718060,20:13:36,20:13:36,34,32,,,,8005.52,0
27718060,20:14:38,20:14:38,35,33,,,,8326.1,0
27718060,20:15:31,20:15:31,9636,34,,,,8607.83,0
27718060,20:16:35,20:16:35,37,35,,,,8951.08,0
27718060,20:17:28,20:17:28,38,36,,,,9243.42,0
27718060,20:18:18,20:18:18,39,37,,,,9518,0
27718060,20:18:48,20:18:48,40,38,,,,9663.35,0
27718060,20:19:30,20:19:30,41,39,,,,9919.95,0
27718060,20:20:00,20:20:00,42,40,,,,10075.56,
27718060,20:20:25,20:20:25,43,41,,,,10264.73,0
27718060,20:21:04,20:21:04,3506,42,,,,10678.45,0
27718060,20:21:38,20:21:38,3508,43,,,,11035.08,0
27718060,20:24:12,20:24:12,3509,44,,,,12563.47,0
27718060,20:25:03,20:25:03,3510,45,,,,13082.18,0
27718060,20:25:37,20:25:37,8414,46,,,,13463.32,0
27718060,20:26:00,20:26:00,3512,47,,,,13700.44,
27718060,20:26:25,20:26:25,3513,48,,,,13964.84,0
27718060,20:27:09,20:27:09,3514,49,,,,14325.31,0
27718060,20:28:01,20:28:01,8595,50,,,,14704.96,0
27718060,20:28:35,20:28:35,3516,51,,,,14932.04,0
27718060,20:28:59,20:28:59,3517,52,,,,15054.74,0
27718060,20:29:44,20:29:44,3518,53,,,,15362.08,0
27718060,20:30:12,20:30:12,3519,54,,,,15535.77,0
27718060,20:31:46,20:31:46,3520,55,,,,16084.37,0
27718060,20:32:25,20:32:25,3521,56,,,,16325.55,0
27718060,20:33:55,20:33:55,3522,57,,,,16563.97,0
27718060,20:35:32,20:35:32,3523,58,,,,17020.7,0
27718060,20:36:03,20:36:03,9512,59,,,,17223.58,0
27718060,20:37:00,20:37:00,9515,60,,,,17757.9,
27718060,20:39:19,20:39:19,10586,61,,,,18549.93,0
27718060,20:40:27,20:40:27,8076,62,,,,18911.05,0
27718060,20:41:24,20:41:24,10035,63,,,,19200.84,0
27718060,20:42:27,20:42:27,6597,64,,,,19506.72,0
27718060,20:43:59,20:43:59,6598,65,,,,19999.54,0
27718060,20:44:44,20:44:44,3105,66,,,,20198.28,0
27718060,20:45:31,20:45:31,7834,67,,,,20476.87,0
27718060,20:46:00,20:46:00,9516,68,,,,20687.31,
27718060,20:51:00,20:51:00,9518,69,,1,,20977.64,
27982100,08:45:00,08:45:00,9945,1,,,1,0,
27982100,08:47:53,08:47:53,2608,2,,,,800.54,0
27982100,08:48:57,08:48:57,686,3,,,,1016.7,0
27982100,08:49:45,08:49:45,2609,4,,,,1181.98,0
27982100,08:50:56,08:50:56,3492,5,,,,1465.29,0
27982100,08:51:57,08:51:57,3493,6,,,,1732.1,0
27982100,08:52:45,08:52:45,3494,7,,,,1892.98,0
27982100,08:54:00,08:54:00,3495,8,,,,2165.01,
27982100,08:55:13,08:55:13,648,9,,,,2521.92,0
27982100,08:56:28,08:56:28,2178,10,,,,2899.68,0
27982100,08:56:58,08:56:58,10055,11,,,,3012.66,0
27982100,08:57:36,08:57:36,2180,12,,,,3209.88,0
27982100,08:58:26,08:58:26,2181,13,,,,3442.41,0
27982100,08:59:09,08:59:09,2182,14,,,,3635.36,0
27982100,09:00:15,09:00:15,2183,15,,,,3893.17,0
27982100,09:01:20,09:01:20,2184,16,,,,4197.67,0
27982100,09:01:53,09:01:53,2185,17,,,,4365.02,0
27982100,09:02:23,09:02:23,2186,18,,,,4504.2,0
27982100,09:03:08,09:03:08,3496,19,,,,4727.71,0
27982100,09:04:01,09:04:01,2193,20,,,,5007.59,0
27982100,09:04:46,09:04:46,2194,21,,,,5187.42,0
27982100,09:06:20,09:06:20,3497,22,,,,5553.25,0
27982100,09:06:57,09:06:57,3498,23,,,,5724.91,0
27982100,09:07:30,09:07:30,6985,24,,,,5880.14,0
27982100,09:08:00,09:08:00,3499,25,,,,6042.43,0
27982100,09:09:18,09:09:18,2356,26,,,,6398.02,0
27982100,09:10:09,09:10:09,2357,27,,,,6628.16,0
27982100,09:10:54,09:10:54,2358,28,,,,6856.01,0
27982100,09:12:00,09:12:00,31,29,,,,7185.54,
27982100,09:12:46,09:12:46,32,30,,,,7454.44,0
27982100,09:13:36,09:13:36,33,31,,,,7746.84,0
27982100,09:14:18,09:14:18,34,32,,,,8005.52,0
27982100,09:15:14,09:15:14,35,33,,,,8326.1,0
27982100,09:16:01,09:16:01,9636,34,,,,8607.83,0
27982100,09:16:58,09:16:58,37,35,,,,8951.08,0
27982100,09:17:45,09:17:45,38,36,,,,9243.42,0
27982100,09:18:30,09:18:30,39,37,,,,9518,0
27982100,09:18:56,09:18:56,40,38,,,,9663.35,0
27982100,09:19:33,09:19:33,41,39,,,,9919.95,0
27982100,09:20:00,09:20:00,42,40,,,,10075.56,
27982100,09:20:25,09:20:25,43,41,,,,10264.73,0
27982100,09:21:04,09:21:04,3506,42,,,,10678.45,0
27982100,09:21:38,09:21:38,3508,43,,,,11035.08,0
27982100,09:24:12,09:24:12,3509,44,,,,12563.47,0
27982100,09:25:03,09:25:03,3510,45,,,,13082.18,0
27982100,09:25:37,09:25:37,8414,46,,,,13463.32,0
27982100,09:26:00,09:26:00,3512,47,,,,13700.44,
27982100,09:26:28,09:26:28,3513,48,,,,13964.84,0
27982100,09:27:15,09:27:15,3514,49,,,,14325.31,0
27982100,09:28:12,09:28:12,8595,50,,,,14704.96,0
27982100,09:28:49,09:28:49,3516,51,,,,14932.04,0
27982100,09:29:15,09:29:15,3517,52,,,,15054.74,0
27982100,09:30:05,09:30:05,3518,53,,,,15362.08,0
27982100,09:30:35,09:30:35,3519,54,,,,15535.77,0
27982100,09:32:17,09:32:17,3520,55,,,,16084.37,0
27982100,09:33:00,09:33:00,3521,56,,,,16325.55,0
27982100,09:34:38,09:34:38,3522,57,,,,16563.97,0
27982100,09:36:24,09:36:24,3523,58,,,,17020.7,0
27982100,09:36:58,09:36:58,9512,59,,,,17223.58,0
27982100,09:38:00,09:38:00,9515,60,,,,17757.9,
27982100,09:40:19,09:40:19,10586,61,,,,18549.93,0
27982100,09:41:27,09:41:27,8076,62,,,,18911.05,0
27982100,09:42:24,09:42:24,10035,63,,,,19200.84,0
27982100,09:43:27,09:43:27,6597,64,,,,19506.72,0
27982100,09:44:59,09:44:59,6598,65,,,,19999.54,0
27982100,09:45:44,09:45:44,3105,66,,,,20198.28,0
27982100,09:46:31,09:46:31,7834,67,,,,20476.87,0
27982100,09:47:00,09:47:00,9516,68,,,,20687.31,
27982100,09:52:00,09:52:00,9518,69,,1,,20977.64,
27997020,09:48:00,09:48:00,9945,1,,,1,0,
27997020,09:50:53,09:50:53,2608,2,,,,800.54,0
27997020,09:51:57,09:51:57,686,3,,,,1016.7,0
27997020,09:52:45,09:52:45,2609,4,,,,1181.98,0
27997020,09:53:56,09:53:56,3492,5,,,,1465.29,0
27997020,09:54:57,09:54:57,3493,6,,,,1732.1,0
27997020,09:55:45,09:55:45,3494,7,,,,1892.98,0
27997020,09:57:00,09:57:00,3495,8,,,,2165.01,
27997020,09:58:13,09:58:13,648,9,,,,2521.92,0
27997020,09:59:28,09:59:28,2178,10,,,,2899.68,0
27997020,09:59:58,09:59:58,10055,11,,,,3012.66,0
27997020,10:00:36,10:00:36,2180,12,,,,3209.88,0
27997020,10:01:26,10:01:26,2181,13,,,,3442.41,0
27997020,10:02:09,10:02:09,2182,14,,,,3635.36,0
27997020,10:03:15,10:03:15,2183,15,,,,3893.17,0
27997020,10:04:20,10:04:20,2184,16,,,,4197.67,0
27997020,10:04:53,10:04:53,2185,17,,,,4365.02,0
27997020,10:05:23,10:05:23,2186,18,,,,4504.2,0
27997020,10:06:08,10:06:08,3496,19,,,,4727.71,0
27997020,10:07:01,10:07:01,2193,20,,,,5007.59,0
27997020,10:07:46,10:07:46,2194,21,,,,5187.42,0
27997020,10:09:20,10:09:20,3497,22,,,,5553.25,0
27997020,10:09:57,10:09:57,3498,23,,,,5724.91,0
27997020,10:10:30,10:10:30,6985,24,,,,5880.14,0
27997020,10:11:00,10:11:00,3499,25,,,,6042.43,0
27997020,10:12:18,10:12:18,2356,26,,,,6398.02,0
27997020,10:13:09,10:13:09,2357,27,,,,6628.16,0
27997020,10:13:54,10:13:54,2358,28,,,,6856.01,0
27997020,10:15:00,10:15:00,31,29,,,,7185.54,
27997020,10:15:52,10:15:52,32,30,,,,7454.44,0
27997020,10:16:48,10:16:48,33,31,,,,7746.84,0
27997020,10:17:36,10:17:36,34,32,,,,8005.52,0
27997020,10:18:38,10:18:38,35,33,,,,8326.1,0
27997020,10:19:31,10:19:31,9636,34,,,,8607.83,0
27997020,10:20:35,10:20:35,37,35,,,,8951.08,0
27997020,10:21:28,10:21:28,38,36,,,,9243.42,0
27997020,10:22:18,10:22:18,39,37,,,,9518,0
27997020,10:22:48,10:22:48,40,38,,,,9663.35,0
27997020,10:23:30,10:23:30,41,39,,,,9919.95,0
27997020,10:24:00,10:24:00,42,40,,,,10075.56,
27997020,10:24:21,10:24:21,43,41,,,,10264.73,0
27997020,10:24:53,10:24:53,3506,42,,,,10678.45,0
27997020,10:25:21,10:25:21,3508,43,,,,11035.08,0
27997020,10:27:30,10:27:30,3509,44,,,,12563.47,0
27997020,10:28:13,10:28:13,3510,45,,,,13082.18,0
27997020,10:28:41,10:28:41,8414,46,,,,13463.32,0
27997020,10:29:00,10:29:00,3512,47,,,,13700.44,
27997020,10:29:28,10:29:28,3513,48,,,,13964.84,0
27997020,10:30:15,10:30:15,3514,49,,,,14325.31,0
27997020,10:31:12,10:31:12,8595,50,,,,14704.96,0
27997020,10:31:49,10:31:49,3516,51,,,,14932.04,0
27997020,10:32:15,10:32:15,3517,52,,,,15054.74,0
27997020,10:33:05,10:33:05,3518,53,,,,15362.08,0
27997020,10:33:35,10:33:35,3519,54,,,,15535.77,0
27997020,10:35:17,10:35:17,3520,55,,,,16084.37,0
27997020,10:36:00,10:36:00,3521,56,,,,16325.55,0
27997020,10:37:38,10:37:38,3522,57,,,,16563.97,0
27997020,10:39:24,10:39:24,3523,58,,,,17020.7,0
27997020,10:39:58,10:39:58,9512,59,,,,17223.58,0
27997020,10:41:00,10:41:00,9515,60,,,,17757.9,
27997020,10:43:03,10:43:03,10586,61,,,,18549.93,0
27997020,10:44:04,10:44:04,8076,62,,,,18911.05,0
27997020,10:44:54,10:44:54,10035,63,,,,19200.84,0
27997020,10:45:51,10:45:51,6597,64,,,,19506.72,0
27997020,10:47:13,10:47:13,6598,65,,,,19999.54,0
27997020,10:47:52,10:47:52,3105,66,,,,20198.28,0
27997020,10:48:34,10:48:34,7834,67,,,,20476.87,0
27997020,10:49:00,10:49:00,9516,68,,,,20687.31,
27997020,10:54:00,10:54:00,9518,69,,1,,20977.64,
27997030,09:48:00,09:48:00,9945,1,,,1,0,
27997030,09:50:53,09:50:53,2608,2,,,,800.54,0
27997030,09:51:57,09:51:57,686,3,,,,1016.7,0
27997030,09:52:45,09:52:45,2609,4,,,,1181.98,0
27997030,09:53:56,09:53:56,3492,5,,,,1465.29,0
27997030,09:54:57,09:54:57,3493,6,,,,1732.1,0
27997030,09:55:45,09:55:45,3494,7,,,,1892.98,0
27997030,09:57:00,09:57:00,3495,8,,,,2165.01,
27997030,09:58:13,09:58:13,648,9,,,,2521.92,0
27997030,09:59:28,09:59:28,2178,10,,,,2899.68,0
27997030,09:59:58,09:59:58,10055,11,,,,3012.66,0
27997030,10:00:36,10:00:36,2180,12,,,,3209.88,0
27997030,10:01:26,10:01:26,2181,13,,,,3442.41,0
27997030,10:02:09,10:02:09,2182,14,,,,3635.36,0
27997030,10:03:15,10:03:15,2183,15,,,,3893.17,0
27997030,10:04:20,10:04:20,2184,16,,,,4197.67,0
27997030,10:04:53,10:04:53,2185,17,,,,4365.02,0
27997030,10:05:23,10:05:23,2186,18,,,,4504.2,0
27997030,10:06:08,10:06:08,3496,19,,,,4727.71,0
27997030,10:07:01,10:07:01,2193,20,,,,5007.59,0
27997030,10:07:46,10:07:46,2194,21,,,,5187.42,0
27997030,10:09:20,10:09:20,3497,22,,,,5553.25,0
27997030,10:09:57,10:09:57,3498,23,,,,5724.91,0
27997030,10:10:30,10:10:30,6985,24,,,,5880.14,0
27997030,10:11:00,10:11:00,3499,25,,,,6042.43,0
27997030,10:12:18,10:12:18,2356,26,,,,6398.02,0
27997030,10:13:09,10:13:09,2357,27,,,,6628.16,0
27997030,10:13:54,10:13:54,2358,28,,,,6856.01,0
27997030,10:15:00,10:15:00,31,29,,,,7185.54,
27997030,10:15:52,10:15:52,32,30,,,,7454.44,0
27997030,10:16:48,10:16:48,33,31,,,,7746.84,0
27997030,10:17:36,10:17:36,34,32,,,,8005.52,0
27997030,10:18:38,10:18:38,35,33,,,,8326.1,0
27997030,10:19:31,10:19:31,9636,34,,,,8607.83,0
27997030,10:20:35,10:20:35,37,35,,,,8951.08,0
27997030,10:21:28,10:21:28,38,36,,,,9243.42,0
27997030,10:22:18,10:22:18,39,37,,,,9518,0
27997030,10:22:48,10:22:48,40,38,,,,9663.35,0
27997030,10:23:30,10:23:30,41,39,,,,9919.95,0
27997030,10:24:00,10:24:00,42,40,,,,10075.56,
27997030,10:24:21,10:24:21,43,41,,,,10264.73,0
27997030,10:24:53,10:24:53,3506,42,,,,10678.45,0
27997030,10:25:21,10:25:21,3508,43,,,,11035.08,0
27997030,10:27:30,10:27:30,3509,44,,,,12563.47,0
27997030,10:28:13,10:28:13,3510,45,,,,13082.18,0
27997030,10:28:41,10:28:41,8414,46,,,,13463.32,0
27997030,10:29:00,10:29:00,3512,47,,,,13700.44,
27997030,10:29:28,10:29:28,3513,48,,,,13964.84,0
27997030,10:30:15,10:30:15,3514,49,,,,14325.31,0
27997030,10:31:12,10:31:12,8595,50,,,,14704.96,0
27997030,10:31:49,10:31:49,3516,51,,,,14932.04,0
27997030,10:32:15,10:32:15,3517,52,,,,15054.74,0
27997030,10:33:05,10:33:05,3518,53,,,,15362.08,0
27997030,10:33:35,10:33:35,3519,54,,,,15535.77,0
27997030,10:35:17,10:35:17,3520,55,,,,16084.37,0
27997030,10:36:00,10:36:00,3521,56,,,,16325.55,0
27997030,10:37:38,10:37:38,3522,57,,,,16563.97,0
27997030,10:39:24,10:39:24,3523,58,,,,17020.7,0
27997030,10:39:58,10:39:58,9512,59,,,,17223.58,0
27997030,10:41:00,10:41:00,9515,60,,,,17757.9,
27997030,10:43:03,10:43:03,10586,61,,,,18549.93,0
27997030,10:44:04,10:44:04,8076,62,,,,18911.05,0
27997030,10:44:54,10:44:54,10035,63,,,,19200.84,0
27997030,10:45:51,10:45:51,6597,64,,,,19506.72,0
27997030,10:47:13,10:47:13,6598,65,,,,19999.54,0
27997030,10:47:52,10:47:52,3105,66,,,,20198.28,0
27997030,10:48:34,10:48:34,7834,67,,,,20476.87,0
27997030,10:49:00,10:49:00,9516,68,,,,20687.31,
27997030,10:54:00,10:54:00,9518,69,,1,,20977.64,
27997040,09:48:00,09:48:00,9945,1,,,1,0,
27997040,09:50:53,09:50:53,2608,2,,,,800.54,0
27997040,09:51:57,09:51:57,686,3,,,,1016.7,0
27997040,09:52:45,09:52:45,2609,4,,,,1181.98,0
27997040,09:53:56,09:53:56,3492,5,,,,1465.29,0
27997040,09:54:57,09:54:57,3493,6,,,,1732.1,0
27997040,09:55:45,09:55:45,3494,7,,,,1892.98,0
27997040,09:57:00,09:57:00,3495,8,,,,2165.01,
27997040,09:58:13,09:58:13,648,9,,,,2521.92,0
27997040,09:59:28,09:59:28,2178,10,,,,2899.68,0
27997040,09:59:58,09:59:58,10055,11,,,,3012.66,0
27997040,10:00:36,10:00:36,2180,12,,,,3209.88,0
27997040,10:01:26,10:01:26,2181,13,,,,3442.41,0
27997040,10:02:09,10:02:09,2182,14,,,,3635.36,0
27997040,10:03:15,10:03:15,2183,15,,,,3893.17,0
27997040,10:04:20,10:04:20,2184,16,,,,4197.67,0
27997040,10:04:53,10:04:53,2185,17,,,,4365.02,0
27997040,10:05:23,10:05:23,2186,18,,,,4504.2,0
27997040,10:06:08,10:06:08,3496,19,,,,4727.71,0
27997040,10:07:01,10:07:01,2193,20,,,,5007.59,0
27997040,10:07:46,10:07:46,2194,21,,,,5187.42,0
27997040,10:09:20,10:09:20,3497,22,,,,5553.25,0
27997040,10:09:57,10:09:57,3498,23,,,,5724.91,0
27997040,10:10:30,10:10:30,6985,24,,,,5880.14,0
27997040,10:11:00,10:11:00,3499,25,,,,6042.43,0
27997040,10:12:18,10:12:18,2356,26,,,,6398.02,0
27997040,10:13:09,10:13:09,2357,27,,,,6628.16,0
27997040,10:13:54,10:13:54,2358,28,,,,6856.01,0
27997040,10:15:00,10:15:00,31,29,,,,7185.54,
27997040,10:15:52,10:15:52,32,30,,,,7454.44,0
27997040,10:16:48,10:16:48,33,31,,,,7746.84,0
27997040,10:17:36,10:17:36,34,32,,,,8005.52,0
27997040,10:18:38,10:18:38,35,33,,,,8326.1,0
27997040,10:19:31,10:19:31,9636,34,,,,8607.83,0
27997040,10:20:35,10:20:35,37,35,,,,8951.08,0
27997040,10:21:28,10:21:28,38,36,,,,9243.42,0
27997040,10:22:18,10:22:18,39,37,,,,9518,0
27997040,10:22:48,10:22:48,40,38,,,,9663.35,0
27997040,10:23:30,10:23:30,41,39,,,,9919.95,0
27997040,10:24:00,10:24:00,42,40,,,,10075.56,
27997040,10:24:21,10:24:21,43,41,,,,10264.73,0
27997040,10:24:53,10:24:53,3506,42,,,,10678.45,0
27997040,10:25:21,10:25:21,3508,43,,,,11035.08,0
27997040,10:27:30,10:27:30,3509,44,,,,12563.47,0
27997040,10:28:13,10:28:13,3510,45,,,,13082.18,0
27997040,10:28:41,10:28:41,8414,46,,,,13463.32,0
27997040,10:29:00,10:29:00,3512,47,,,,13700.44,
27997040,10:29:28,10:29:28,3513,48,,,,13964.84,0
27997040,10:30:15,10:30:15,3514,49,,,,14325.31,0
27997040,10:31:12,10:31:12,8595,50,,,,14704.96,0
27997040,10:31:49,10:31:49,3516,51,,,,14932.04,0
27997040,10:32:15,10:32:15,3517,52,,,,15054.74,0
27997040,10:33:05,10:33:05,3518,53,,,,15362.08,0
27997040,10:33:35,10:33:35,3519,54,,,,15535.77,0
27997040,10:35:17,10:35:17,3520,55,,,,16084.37,0
27997040,10:36:00,10:36:00,3521,56,,,,16325.55,0
27997040,10:37:38,10:37:38,3522,57,,,,16563.97,0
27997040,10:39:24,10:39:24,3523,58,,,,17020.7,0
27997040,10:39:58,10:39:58,9512,59,,,,17223.58,0
27997040,10:41:00,10:41:00,9515,60,,,,17757.9,
27997040,10:43:03,10:43:03,10586,61,,,,18549.93,0
27997040,10:44:04,10:44:04,8076,62,,,,18911.05,0
27997040,10:44:54,10:44:54,10035,63,,,,19200.84,0
27997040,10:45:51,10:45:51,6597,64,,,,19506.72,0
27997040,10:47:13,10:47:13,6598,65,,,,19999.54,0
27997040,10:47:52,10:47:52,3105,66,,,,20198.28,0
27997040,10:48:34,10:48:34,7834,67,,,,20476.87,0
27997040,10:49:00,10:49:00,9516,68,,,,20687.31,
27997040,10:54:00,10:54:00,9518,69,,1,,20977.64,
27997050,09:48:00,09:48:00,9945,1,,,1,0,
27997050,09:50:53,09:50:53,2608,2,,,,800.54,0
27997050,09:51:57,09:51:57,686,3,,,,1016.7,0
27997050,09:52:45,09:52:45,2609,4,,,,1181.98,0
27997050,09:53:56,09:53:56,3492,5,,,,1465.29,0
27997050,09:54:57,09:54:57,3493,6,,,,1732.1,0
27997050,09:55:45,09:55:45,3494,7,,,,1892.98,0
27997050,09:57:00,09:57:00,3495,8,,,,2165.01,
27997050,09:58:13,09:58:13,648,9,,,,2521.92,0
27997050,09:59:28,09:59:28,2178,10,,,,2899.68,0
27997050,09:59:58,09:59:58,10055,11,,,,3012.66,0
27997050,10:00:36,10:00:36,2180,12,,,,3209.88,0
27997050,10:01:26,10:01:26,2181,13,,,,3442.41,0
27997050,10:02:09,10:02:09,2182,14,,,,3635.36,0
27997050,10:03:15,10:03:15,2183,15,,,,3893.17,0
27997050,10:04:20,10:04:20,2184,16,,,,4197.67,0
27997050,10:04:53,10:04:53,2185,17,,,,4365.02,0
27997050,10:05:23,10:05:23,2186,18,,,,4504.2,0
27997050,10:06:08,10:06:08,3496,19,,,,4727.71,0
27997050,10:07:01,10:07:01,2193,20,,,,5007.59,0
27997050,10:07:46,10:07:46,2194,21,,,,5187.42,0
27997050,10:09:20,10:09:20,3497,22,,,,5553.25,0
27997050,10:09:57,10:09:57,3498,23,,,,5724.91,0
27997050,10:10:30,10:10:30,6985,24,,,,5880.14,0
27997050,10:11:00,10:11:00,3499,25,,,,6042.43,0
27997050,10:12:18,10:12:18,2356,26,,,,6398.02,0
27997050,10:13:09,10:13:09,2357,27,,,,6628.16,0
27997050,10:13:54,10:13:54,2358,28,,,,6856.01,0
27997050,10:15:00,10:15:00,31,29,,,,7185.54,
27997050,10:15:52,10:15:52,32,30,,,,7454.44,0
27997050,10:16:48,10:16:48,33,31,,,,7746.84,0
27997050,10:17:36,10:17:36,34,32,,,,8005.52,0
27997050,10:18:38,10:18:38,35,33,,,,8326.1,0
27997050,10:19:31,10:19:31,9636,34,,,,8607.83,0
27997050,10:20:35,10:20:35,37,35,,,,8951.08,0
27997050,10:21:28,10:21:28,38,36,,,,9243.42,0
27997050,10:22:18,10:22:18,39,37,,,,9518,0
27997050,10:22:48,10:22:48,40,38,,,,9663.35,0
27997050,10:23:30,10:23:30,41,39,,,,9919.95,0
27997050,10:24:00,10:24:00,42,40,,,,10075.56,
27997050,10:24:21,10:24:21,43,41,,,,10264.73,0
27997050,10:24:53,10:24:53,3506,42,,,,10678.45,0
27997050,10:25:21,10:25:21,3508,43,,,,11035.08,0
27997050,10:27:30,10:27:30,3509,44,,,,12563.47,0
27997050,10:28:13,10:28:13,3510,45,,,,13082.18,0
27997050,10:28:41,10:28:41,8414,46,,,,13463.32,0
27997050,10:29:00,10:29:00,3512,47,,,,13700.44,
27997050,10:29:28,10:29:28,3513,48,,,,13964.84,0
27997050,10:30:15,10:30:15,3514,49,,,,14325.31,0
27997050,10:31:12,10:31:12,8595,50,,,,14704.96,0
27997050,10:31:49,10:31:49,3516,51,,,,14932.04,0
27997050,10:32:15,10:32:15,3517,52,,,,15054.74,0
27997050,10:33:05,10:33:05,3518,53,,,,15362.08,0
27997050,10:33:35,10:33:35,3519,54,,,,15535.77,0
27997050,10:35:17,10:35:17,3520,55,,,,16084.37,0
27997050,10:36:00,10:36:00,3521,56,,,,16325.55,0
27997050,10:37:38,10:37:38,3522,57,,,,16563.97,0
27997050,10:39:24,10:39:24,3523,58,,,,17020.7,0
27997050,10:39:58,10:39:58,9512,59,,,,17223.58,0
27997050,10:41:00,10:41:00,9515,60,,,,17757.9,
27997050,10:43:03,10:43:03,10586,61,,,,18549.93,0
27997050,10:44:04,10:44:04,8076,62,,,,18911.05,0
27997050,10:44:54,10:44:54,10035,63,,,,19200.84,0
27997050,10:45:51,10:45:51,6597,64,,,,19506.72,0
27997050,10:47:13,10:47:13,6598,65,,,,19999.54,0
27997050,10:47:52,10:47:52,3105,66,,,,20198.28,0
27997050,10:48:34,10:48:34,7834,67,,,,20476.87,0
27997050,10:49:00,10:49:00,9516,68,,,,20687.31,
27997050,10:54:00,10:54:00,9518,69,,1,,20977.64,
27997060,09:48:00,09:48:00,9945,1,,,1,0,
27997060,09:50:53,09:50:53,2608,2,,,,800.54,0
27997060,09:51:57,09:51:57,686,3,,,,1016.7,0
27997060,09:52:45,09:52:45,2609,4,,,,1181.98,0
27997060,09:53:56,09:53:56,3492,5,,,,1465.29,0
27997060,09:54:57,09:54:57,3493,6,,,,1732.1,0
27997060,09:55:45,09:55:45,3494,7,,,,1892.98,0
27997060,09:57:00,09:57:00,3495,8,,,,2165.01,
27997060,09:58:13,09:58:13,648,9,,,,2521.92,0
27997060,09:59:28,09:59:28,2178,10,,,,2899.68,0
27997060,09:59:58,09:59:58,10055,11,,,,3012.66,0
27997060,10:00:36,10:00:36,2180,12,,,,3209.88,0
27997060,10:01:26,10:01:26,2181,13,,,,3442.41,0
27997060,10:02:09,10:02:09,2182,14,,,,3635.36,0
27997060,10:03:15,10:03:15,2183,15,,,,3893.17,0
27997060,10:04:20,10:04:20,2184,16,,,,4197.67,0
27997060,10:04:53,10:04:53,2185,17,,,,4365.02,0
27997060,10:05:23,10:05:23,2186,18,,,,4504.2,0
27997060,10:06:08,10:06:08,3496,19,,,,4727.71,0
27997060,10:07:01,10:07:01,2193,20,,,,5007.59,0
27997060,10:07:46,10:07:46,2194,21,,,,5187.42,0
27997060,10:09:20,10:09:20,3497,22,,,,5553.25,0
27997060,10:09:57,10:09:57,3498,23,,,,5724.91,0
27997060,10:10:30,10:10:30,6985,24,,,,5880.14,0
27997060,10:11:00,10:11:00,3499,25,,,,6042.43,0
27997060,10:12:18,10:12:18,2356,26,,,,6398.02,0
27997060,10:13:09,10:13:09,2357,27,,,,6628.16,0
27997060,10:13:54,10:13:54,2358,28,,,,6856.01,0
27997060,10:15:00,10:15:00,31,29,,,,7185.54,
27997060,10:15:52,10:15:52,32,30,,,,7454.44,0
27997060,10:16:48,10:16:48,33,31,,,,7746.84,0
27997060,10:17:36,10:17:36,34,32,,,,8005.52,0
27997060,10:18:38,10:18:38,35,33,,,,8326.1,0
27997060,10:19:31,10:19:31,9636,34,,,,8607.83,0
27997060,10:20:35,10:20:35,37,35,,,,8951.08,0
27997060,10:21:28,10:21:28,38,36,,,,9243.42,0
27997060,10:22:18,10:22:18,39,37,,,,9518,0
27997060,10:22:48,10:22:48,40,38,,,,9663.35,0
27997060,10:23:30,10:23:30,41,39,,,,9919.95,0
27997060,10:24:00,10:24:00,42,40,,,,10075.56,
27997060,10:24:21,10:24:21,43,41,,,,10264.73,0
27997060,10:24:53,10:24:53,3506,42,,,,10678.45,0
27997060,10:25:21,10:25:21,3508,43,,,,11035.08,0
27997060,10:27:30,10:27:30,3509,44,,,,12563.47,0
27997060,10:28:13,10:28:13,3510,45,,,,13082.18,0
27997060,10:28:41,10:28:41,8414,46,,,,13463.32,0
27997060,10:29:00,10:29:00,3512,47,,,,13700.44,
27997060,10:29:28,10:29:28,3513,48,,,,13964.84,0
27997060,10:30:15,10:30:15,3514,49,,,,14325.31,0
27997060,10:31:12,10:31:12,8595,50,,,,14704.96,0
27997060,10:31:49,10:31:49,3516,51,,,,14932.04,0
27997060,10:32:15,10:32:15,3517,52,,,,15054.74,0
27997060,10:33:05,10:33:05,3518,53,,,,15362.08,0
27997060,10:33:35,10:33:35,3519,54,,,,15535.77,0
27997060,10:35:17,10:35:17,3520,55,,,,16084.37,0
27997060,10:36:00,10:36:00,3521,56,,,,16325.55,0
27997060,10:37:38,10:37:38,3522,57,,,,16563.97,0
27997060,10:39:24,10:39:24,3523,58,,,,17020.7,0
27997060,10:39:58,10:39:58,9512,59,,,,17223.58,0
27997060,10:41:00,10:41:00,9515,60,,,,17757.9,
27997060,10:43:03,10:43:03,10586,61,,,,18549.93,0
27997060,10:44:04,10:44:04,8076,62,,,,18911.05,0
27997060,10:44:54,10:44:54,10035,63,,,,19200.84,0
27997060,10:45:51,10:45:51,6597,64,,,,19506.72,0
27997060,10:47:13,10:47:13,6598,65,,,,19999.54,0
27997060,10:47:52,10:47:52,3105,66,,,,20198.28,0
27997060,10:48:34,10:48:34,7834,67,,,,20476.87,0
27997060,10:49:00,10:49:00,9516,68,,,,20687.31,
27997060,10:54:00,10:54:00,9518,69,,1,,20977.64,
28082110,21:02:00,21:02:00,9945,1,,,1,0,
28082110,21:03:36,21:03:36,2608,2,,,,800.54,0
28082110,21:04:12,21:04:12,686,3,,,,1016.7,0
28082110,21:04:38,21:04:38,2609,4,,,,1181.98,0
28082110,21:05:18,21:05:18,3492,5,,,,1465.29,0
28082110,21:05:52,21:05:52,3493,6,,,,1732.1,0
28082110,21:06:18,21:06:18,3494,7,,,,1892.98,0
28082110,21:07:00,21:07:00,3495,8,,,,2165.01,
28082110,21:07:52,21:07:52,648,9,,,,2521.92,0
28082110,21:08:47,21:08:47,2178,10,,,,2899.68,0
28082110,21:09:09,21:09:09,10055,11,,,,3012.66,0
28082110,21:09:36,21:09:36,2180,12,,,,3209.88,0
28082110,21:10:12,21:10:12,2181,13,,,,3442.41,0
28082110,21:10:43,21:10:43,2182,14,,,,3635.36,0
28082110,21:11:30,21:11:30,2183,15,,,,3893.17,0
28082110,21:12:18,21:12:18,2184,16,,,,4197.67,0
28082110,21:12:41,21:12:41,2185,17,,,,4365.02,0
28082110,21:13:03,21:13:03,2186,18,,,,4504.2,0
28082110,21:13:36,21:13:36,3496,19,,,,4727.71,0
28082110,21:14:14,21:14:14,2193,20,,,,5007.59,0
28082110,21:14:47,21:14:47,2194,21,,,,5187.42,0
28082110,21:15:54,21:15:54,3497,22,,,,5553.25,0
28082110,21:16:21,21:16:21,3498,23,,,,5724.91,0
28082110,21:16:45,21:16:45,6985,24,,,,5880.14,0
28082110,21:17:07,21:17:07,3499,25,,,,6042.43,0
28082110,21:18:03,21:18:03,2356,26,,,,6398.02,0
28082110,21:18:40,21:18:40,2357,27,,,,6628.16,0
28082110,21:19:12,21:19:12,2358,28,,,,6856.01,0
28082110,21:20:00,21:20:00,31,29,,,,7185.54,
28082110,21:20:35,21:20:35,32,30,,,,7454.44,0
28082110,21:21:12,21:21:12,33,31,,,,7746.84,0
28082110,21:21:44,21:21:44,34,32,,,,8005.52,0
28082110,21:22:25,21:22:25,35,33,,,,8326.1,0
28082110,21:23:00,21:23:00,9636,34,,,,8607.83,0
28082110,21:23:43,21:23:43,37,35,,,,8951.08,0
28082110,21:24:18,21:24:18,38,36,,,,9243.42,0
28082110,21:24:52,21:24:52,39,37,,,,9518,0
28082110,21:25:12,21:25:12,40,38,,,,9663.35,0
28082110,21:25:40,21:25:40,41,39,,,,9919.95,0
28082110,21:26:00,21:26:00,42,40,,,,10075.56,
28082110,21:26:16,21:26:16,43,41,,,,10264.73,0
28082110,21:26:42,21:26:42,3506,42,,,,10678.45,0
28082110,21:27:05,21:27:05,3508,43,,,,11035.08,0
28082110,21:28:48,21:28:48,3509,44,,,,12563.47,0
28082110,21:29:22,21:29:22,3510,45,,,,13082.18,0
28082110,21:29:45,21:29:45,8414,46,,,,13463.32,0
28082110,21:30:00,21:30:00,3512,47,,,,13700.44,
28082110,21:30:23,21:30:23,3513,48,,,,13964.84,0
28082110,21:31:03,21:31:03,3514,49,,,,14325.31,0
28082110,21:31:50,21:31:50,8595,50,,,,14704.96,0
28082110,21:32:21,21:32:21,3516,51,,,,14932.04,0
28082110,21:32:43,21:32:43,3517,52,,,,15054.74,0
28082110,21:33:24,21:33:24,3518,53,,,,15362.08,0
28082110,21:33:49,21:33:49,3519,54,,,,15535.77,0
28082110,21:35:14,21:35:14,3520,55,,,,16084.37,0
28082110,21:35:50,21:35:50,3521,56,,,,16325.55,0
28082110,21:37:12,21:37:12,3522,57,,,,16563.97,0
28082110,21:38:40,21:38:40,3523,58,,,,17020.7,0
28082110,21:39:08,21:39:08,9512,59,,,,17223.58,0
28082110,21:40:00,21:40:00,9515,60,,,,17757.9,
28082110,21:41:48,21:41:48,10586,61,,,,18549.93,0
28082110,21:42:41,21:42:41,8076,62,,,,18911.05,0
28082110,21:43:25,21:43:25,10035,63,,,,19200.84,0
28082110,21:44:14,21:44:14,6597,64,,,,19506.72,0
28082110,21:45:26,21:45:26,6598,65,,,,19999.54,0
28082110,21:46:01,21:46:01,3105,66,,,,20198.28,0
28082110,21:46:37,21:46:37,7834,67,,,,20476.87,0
28082110,21:47:00,21:47:00,9516,68,,,,20687.31,
28082110,21:52:00,21:52:00,9518,69,,1,,20977.64,
28187070,11:37:00,11:37:00,9945,1,,,1,0,
28187070,11:38:36,11:38:36,2608,2,,,,800.54,0
28187070,11:39:12,11:39:12,686,3,,,,1016.7,0
28187070,11:39:38,11:39:38,2609,4,,,,1181.98,0
28187070,11:40:18,11:40:18,3492,5,,,,1465.29,0
28187070,11:40:52,11:40:52,3493,6,,,,1732.1,0
28187070,11:41:18,11:41:18,3494,7,,,,1892.98,0
28187070,11:42:00,11:42:00,3495,8,,,,2165.01,
28187070,11:43:04,11:43:04,648,9,,,,2521.92,0
28187070,11:44:12,11:44:12,2178,10,,,,2899.68,0
28187070,11:44:38,11:44:38,10055,11,,,,3012.66,0
28187070,11:45:12,11:45:12,2180,12,,,,3209.88,0
28187070,11:45:57,11:45:57,2181,13,,,,3442.41,0
28187070,11:46:35,11:46:35,2182,14,,,,3635.36,0
28187070,11:47:33,11:47:33,2183,15,,,,3893.17,0
28187070,11:48:31,11:48:31,2184,16,,,,4197.67,0
28187070,11:49:00,11:49:00,2185,17,,,,4365.02,0
28187070,11:49:27,11:49:27,2186,18,,,,4504.2,0
28187070,11:50:07,11:50:07,3496,19,,,,4727.71,0
28187070,11:50:54,11:50:54,2193,20,,,,5007.59,0
28187070,11:51:35,11:51:35,2194,21,,,,5187.42,0
28187070,11:52:57,11:52:57,3497,22,,,,5553.25,0
28187070,11:53:31,11:53:31,3498,23,,,,5724.91,0
28187070,11:54:00,11:54:00,6985,24,,,,5880.14,0
28187070,11:54:27,11:54:27,3499,25,,,,6042.43,0
28187070,11:55:36,11:55:36,2356,26,,,,6398.02,0
28187070,11:56:21,11:56:21,2357,27,,,,6628.16,0
28187070,11:57:01,11:57:01,2358,28,,,,6856.01,0
28187070,11:58:00,11:58:00,31,29,,,,7185.54,
28187070,11:58:46,11:58:46,32,30,,,,7454.44,0
28187070,11:59:36,11:59:36,33,31,,,,7746.84,0
28187070,12:00:18,12:00:18,34,32,,,,8005.52,0
28187070,12:01:14,12:01:14,35,33,,,,8326.1,0
28187070,12:02:01,12:02:01,9636,34,,,,8607.83,0
28187070,12:02:58,12:02:58,37,35,,,,8951.08,0
28187070,12:03:45,12:03:45,38,36,,,,9243.42,0
28187070,12:04:30,12:04:30,39,37,,,,9518,0
28187070,12:04:56,12:04:56,40,38,,,,9663.35,0
28187070,12:05:33,12:05:33,41,39,,,,9919.95,0
28187070,12:06:00,12:06:00,42,40,,,,10075.56,
28187070,12:06:16,12:06:16,43,41,,,,10264.73,0
28187070,12:06:42,12:06:42,3506,42,,,,10678.45,0
28187070,12:07:05,12:07:05,3508,43,,,,11035.08,0
28187070,12:08:48,12:08:48,3509,44,,,,12563.47,0
28187070,12:09:22,12:09:22,3510,45,,,,13082.18,0
28187070,12:09:45,12:09:45,8414,46,,,,13463.32,0
28187070,12:10:00,12:10:00,3512,47,,,,13700.44,
28187070,12:10:23,12:10:23,3513,48,,,,13964.84,0
28187070,12:11:03,12:11:03,3514,49,,,,14325.31,0
28187070,12:11:50,12:11:50,8595,50,,,,14704.96,0
28187070,12:12:21,12:12:21,3516,51,,,,14932.04,0
28187070,12:12:43,12:12:43,3517,52,,,,15054.74,0
28187070,12:13:24,12:13:24,3518,53,,,,15362.08,0
28187070,12:13:49,12:13:49,3519,54,,,,15535.77,0
28187070,12:15:14,12:15:14,3520,55,,,,16084.37,0
28187070,12:15:50,12:15:50,3521,56,,,,16325.55,0
28187070,12:17:12,12:17:12,3522,57,,,,16563.97,0
28187070,12:18:40,12:18:40,3523,58,,,,17020.7,0
28187070,12:19:08,12:19:08,9512,59,,,,17223.58,0
28187070,12:20:00,12:20:00,9515,60,,,,17757.9,
28187070,12:21:48,12:21:48,10586,61,,,,18549.93,0
28187070,12:22:41,12:22:41,8076,62,,,,18911.05,0
28187070,12:23:25,12:23:25,10035,63,,,,19200.84,0
28187070,12:24:14,12:24:14,6597,64,,,,19506.72,0
28187070,12:25:26,12:25:26,6598,65,,,,19999.54,0
28187070,12:26:01,12:26:01,3105,66,,,,20198.28,0
28187070,12:26:37,12:26:37,7834,67,,,,20476.87,0
28187070,12:27:00,12:27:00,9516,68,,,,20687.31,
28187070,12:32:00,12:32:00,9518,69,,1,,20977.64,
28225020,23:20:00,23:20:00,9945,1,,,1,0,
28225020,23:22:33,23:22:33,2608,2,,,,800.54,0
28225020,23:23:31,23:23:31,686,3,,,,1016.7,0
28225020,23:24:13,23:24:13,2609,4,,,,1181.98,0
28225020,23:25:16,23:25:16,3492,5,,,,1465.29,0
28225020,23:26:11,23:26:11,3493,6,,,,1732.1,0
28225020,23:26:53,23:26:53,3494,7,,,,1892.98,0
28225020,23:28:00,23:28:00,3495,8,,,,2165.01,
28225020,23:28:40,23:28:40,648,9,,,,2521.92,0
28225020,23:29:22,23:29:22,2178,10,,,,2899.68,0
28225020,23:29:39,23:29:39,10055,11,,,,3012.66,0
28225020,23:30:00,23:30:00,2180,12,,,,3209.88,0
28225020,23:30:28,23:30:28,2181,13,,,,3442.41,0
28225020,23:30:52,23:30:52,2182,14,,,,3635.36,0
28225020,23:31:28,23:31:28,2183,15,,,,3893.17,0
28225020,23:32:04,23:32:04,2184,16,,,,4197.67,0
28225020,23:32:22,23:32:22,2185,17,,,,4365.02,0
28225020,23:32:39,23:32:39,2186,18,,,,4504.2,0
28225020,23:33:04,23:33:04,3496,19,,,,4727.71,0
28225020,23:33:34,23:33:34,2193,20,,,,5007.59,0
28225020,23:33:59,23:33:59,2194,21,,,,5187.42,0
28225020,23:34:51,23:34:51,3497,22,,,,5553.25,0
28225020,23:35:12,23:35:12,3498,23,,,,5724.91,0
28225020,23:35:30,23:35:30,6985,24,,,,5880.14,0
28225020,23:35:47,23:35:47,3499,25,,,,6042.43,0
28225020,23:36:30,23:36:30,2356,26,,,,6398.02,0
28225020,23:36:58,23:36:58,2357,27,,,,6628.16,0
28225020,23:37:23,23:37:23,2358,28,,,,6856.01,0
28225020,23:38:00,23:38:00,31,29,,,,7185.54,
28225020,23:38:35,23:38:35,32,30,,,,7454.44,0
28225020,23:39:12,23:39:12,33,31,,,,7746.84,0
28225020,23:39:44,23:39:44,34,32,,,,8005.52,0
28225020,23:40:25,23:40:25,35,33,,,,8326.1,0
28225020,23:41:00,23:41:00,9636,34,,,,8607.83,0
28225020,23:41:43,23:41:43,37,35,,,,8951.08,0
28225020,23:42:18,23:42:18,38,36,,,,9243.42,0
28225020,23:42:52,23:42:52,39,37,,,,9518,0
28225020,23:43:12,23:43:12,40,38,,,,9663.35,0
28225020,23:43:40,23:43:40,41,39,,,,9919.95,0
28225020,23:44:00,23:44:00,42,40,,,,10075.56,
28225020,23:44:21,23:44:21,43,41,,,,10264.73,0
28225020,23:44:53,23:44:53,3506,42,,,,10678.45,0
28225020,23:45:21,23:45:21,3508,43,,,,11035.08,0
28225020,23:47:30,23:47:30,3509,44,,,,12563.47,0
28225020,23:48:13,23:48:13,3510,45,,,,13082.18,0
28225020,23:48:41,23:48:41,8414,46,,,,13463.32,0
28225020,23:49:00,23:49:00,3512,47,,,,13700.44,
28225020,23:49:25,23:49:25,3513,48,,,,13964.84,0
28225020,23:50:09,23:50:09,3514,49,,,,14325.31,0
28225020,23:51:01,23:51:01,8595,50,,,,14704.96,0
28225020,23:51:35,23:51:35,3516,51,,,,14932.04,0
28225020,23:51:59,23:51:59,3517,52,,,,15054.74,0
28225020,23:52:44,23:52:44,3518,53,,,,15362.08,0
28225020,23:53:12,23:53:12,3519,54,,,,15535.77,0
28225020,23:54:46,23:54:46,3520,55,,,,16084.37,0
28225020,23:55:25,23:55:25,3521,56,,,,16325.55,0
28225020,23:56:55,23:56:55,3522,57,,,,16563.97,0
28225020,23:58:32,23:58:32,3523,58,,,,17020.7,0
28225020,23:59:03,23:59:03,9512,59,,,,17223.58,0
28225020,24:00:00,24:00:00,9515,60,,,,17757.9,
28225020,24:01:48,24:01:48,10586,61,,,,18549.93,0
28225020,24:02:41,24:02:41,8076,62,,,,18911.05,0
28225020,24:03:25,24:03:25,10035,63,,,,19200.84,0
28225020,24:04:14,24:04:14,6597,64,,,,19506.72,0
28225020,24:05:26,24:05:26,6598,65,,,,19999.54,0
28225020,24:06:01,24:06:01,3105,66,,,,20198.28,0
28225020,24:06:37,24:06:37,7834,67,,,,20476.87,0
28225020,24:07:00,24:07:00,9516,68,,,,20687.31,
28225020,24:12:00,24:12:00,9518,69,,1,,20977.64,
28225030,23:20:00,23:20:00,9945,1,,,1,0,
28225030,23:22:33,23:22:33,2608,2,,,,800.54,0
28225030,23:23:31,23:23:31,686,3,,,,1016.7,0
28225030,23:24:13,23:24:13,2609,4,,,,1181.98,0
28225030,23:25:16,23:25:16,3492,5,,,,1465.29,0
28225030,23:26:11,23:26:11,3493,6,,,,1732.1,0
28225030,23:26:53,23:26:53,3494,7,,,,1892.98,0
28225030,23:28:00,23:28:00,3495,8,,,,2165.01,
28225030,23:28:40,23:28:40,648,9,,,,2521.92,0
28225030,23:29:22,23:29:22,2178,10,,,,2899.68,0
28225030,23:29:39,23:29:39,10055,11,,,,3012.66,0
28225030,23:30:00,23:30:00,2180,12,,,,3209.88,0
28225030,23:30:28,23:30:28,2181,13,,,,3442.41,0
28225030,23:30:52,23:30:52,2182,14,,,,3635.36,0
28225030,23:31:28,23:31:28,2183,15,,,,3893.17,0
28225030,23:32:04,23:32:04,2184,16,,,,4197.67,0
28225030,23:32:22,23:32:22,2185,17,,,,4365.02,0
28225030,23:32:39,23:32:39,2186,18,,,,4504.2,0
28225030,23:33:04,23:33:04,3496,19,,,,4727.71,0
28225030,23:33:34,23:33:34,2193,20,,,,5007.59,0
28225030,23:33:59,23:33:59,2194,21,,,,5187.42,0
28225030,23:34:51,23:34:51,3497,22,,,,5553.25,0
28225030,23:35:12,23:35:12,3498,23,,,,5724.91,0
28225030,23:35:30,23:35:30,6985,24,,,,5880.14,0
28225030,23:35:47,23:35:47,3499,25,,,,6042.43,0
28225030,23:36:30,23:36:30,2356,26,,,,6398.02,0
28225030,23:36:58,23:36:58,2357,27,,,,6628.16,0
28225030,23:37:23,23:37:23,2358,28,,,,6856.01,0
28225030,23:38:00,23:38:00,31,29,,,,7185.54,
28225030,23:38:35,23:38:35,32,30,,,,7454.44,0
28225030,23:39:12,23:39:12,33,31,,,,7746.84,0
28225030,23:39:44,23:39:44,34,32,,,,8005.52,0
28225030,23:40:25,23:40:25,35,33,,,,8326.1,0
28225030,23:41:00,23:41:00,9636,34,,,,8607.83,0
28225030,23:41:43,23:41:43,37,35,,,,8951.08,0
28225030,23:42:18,23:42:18,38,36,,,,9243.42,0
28225030,23:42:52,23:42:52,39,37,,,,9518,0
28225030,23:43:12,23:43:12,40,38,,,,9663.35,0
28225030,23:43:40,23:43:40,41,39,,,,9919.95,0
28225030,23:44:00,23:44:00,42,40,,,,10075.56,
28225030,23:44:21,23:44:21,43,41,,,,10264.73,0
28225030,23:44:53,23:44:53,3506,42,,,,10678.45,0
28225030,23:45:21,23:45:21,3508,43,,,,11035.08,0
28225030,23:47:30,23:47:30,3509,44,,,,12563.47,0
28225030,23:48:13,23:48:13,3510,45,,,,13082.18,0
28225030,23:48:41,23:48:41,8414,46,,,,13463.32,0
28225030,23:49:00,23:49:00,3512,47,,,,13700.44,
28225030,23:49:25,23:49:25,3513,48,,,,13964.84,0
28225030,23:50:09,23:50:09,3514,49,,,,14325.31,0
28225030,23:51:01,23:51:01,8595,50,,,,14704.96,0
28225030,23:51:35,23:51:35,3516,51,,,,14932.04,0
28225030,23:51:59,23:51:59,3517,52,,,,15054.74,0
28225030,23:52:44,23:52:44,3518,53,,,,15362.08,0
28225030,23:53:12,23:53:12,3519,54,,,,15535.77,0
28225030,23:54:46,23:54:46,3520,55,,,,16084.37,0
28225030,23:55:25,23:55:25,3521,56,,,,16325.55,0
28225030,23:56:55,23:56:55,3522,57,,,,16563.97,0
28225030,23:58:32,23:58:32,3523,58,,,,17020.7,0
28225030,23:59:03,23:59:03,9512,59,,,,17223.58,0
28225030,24:00:00,24:00:00,9515,60,,,,17757.9,
28225030,24:01:48,24:01:48,10586,61,,,,18549.93,0
28225030,24:02:41,24:02:41,8076,62,,,,18911.05,0
28225030,24:03:25,24:03:25,10035,63,,,,19200.84,0
28225030,24:04:14,24:04:14,6597,64,,,,19506.72,0
28225030,24:05:26,24:05:26,6598,65,,,,19999.54,0
28225030,24:06:01,24:06:01,3105,66,,,,20198.28,0
28225030,24:06:37,24:06:37,7834,67,,,,20476.87,0
28225030,24:07:00,24:07:00,9516,68,,,,20687.31,
28225030,24:12:00,24:12:00,9518,69,,1,,20977.64,
28225040,23:20:00,23:20:00,9945,1,,,1,0,
28225040,23:22:33,23:22:33,2608,2,,,,800.54,0
28225040,23:23:31,23:23:31,686,3,,,,1016.7,0
28225040,23:24:13,23:24:13,2609,4,,,,1181.98,0
28225040,23:25:16,23:25:16,3492,5,,,,1465.29,0
28225040,23:26:11,23:26:11,3493,6,,,,1732.1,0
28225040,23:26:53,23:26:53,3494,7,,,,1892.98,0
28225040,23:28:00,23:28:00,3495,8,,,,2165.01,
28225040,23:28:40,23:28:40,648,9,,,,2521.92,0
28225040,23:29:22,23:29:22,2178,10,,,,2899.68,0
28225040,23:29:39,23:29:39,10055,11,,,,3012.66,0
28225040,23:30:00,23:30:00,2180,12,,,,3209.88,0
28225040,23:30:28,23:30:28,2181,13,,,,3442.41,0
28225040,23:30:52,23:30:52,2182,14,,,,3635.36,0
28225040,23:31:28,23:31:28,2183,15,,,,3893.17,0
28225040,23:32:04,23:32:04,2184,16,,,,4197.67,0
28225040,23:32:22,23:32:22,2185,17,,,,4365.02,0
28225040,23:32:39,23:32:39,2186,18,,,,4504.2,0
28225040,23:33:04,23:33:04,3496,19,,,,4727.71,0
28225040,23:33:34,23:33:34,2193,20,,,,5007.59,0
28225040,23:33:59,23:33:59,2194,21,,,,5187.42,0
28225040,23:34:51,23:34:51,3497,22,,,,5553.25,0
28225040,23:35:12,23:35:12,3498,23,,,,5724.91,0
28225040,23:35:30,23:35:30,6985,24,,,,5880.14,0
28225040,23:35:47,23:35:47,3499,25,,,,6042.43,0
28225040,23:36:30,23:36:30,2356,26,,,,6398.02,0
28225040,23:36:58,23:36:58,2357,27,,,,6628.16,0
28225040,23:37:23,23:37:23,2358,28,,,,6856.01,0
28225040,23:38:00,23:38:00,31,29,,,,7185.54,
28225040,23:38:35,23:38:35,32,30,,,,7454.44,0
28225040,23:39:12,23:39:12,33,31,,,,7746.84,0
28225040,23:39:44,23:39:44,34,32,,,,8005.52,0
28225040,23:40:25,23:40:25,35,33,,,,8326.1,0
28225040,23:41:00,23:41:00,9636,34,,,,8607.83,0
28225040,23:41:43,23:41:43,37,35,,,,8951.08,0
28225040,23:42:18,23:42:18,38,36,,,,9243.42,0
28225040,23:42:52,23:42:52,39,37,,,,9518,0
28225040,23:43:12,23:43:12,40,38,,,,9663.35,0
28225040,23:43:40,23:43:40,41,39,,,,9919.95,0
28225040,23:44:00,23:44:00,42,40,,,,10075.56,
28225040,23:44:21,23:44:21,43,41,,,,10264.73,0
28225040,23:44:53,23:44:53,3506,42,,,,10678.45,0
28225040,23:45:21,23:45:21,3508,43,,,,11035.08,0
28225040,23:47:30,23:47:30,3509,44,,,,12563.47,0
28225040,23:48:13,23:48:13,3510,45,,,,13082.18,0
28225040,23:48:41,23:48:41,8414,46,,,,13463.32,0
28225040,23:49:00,23:49:00,3512,47,,,,13700.44,
28225040,23:49:25,23:49:25,3513,48,,,,13964.84,0
28225040,23:50:09,23:50:09,3514,49,,,,14325.31,0
28225040,23:51:01,23:51:01,8595,50,,,,14704.96,0
28225040,23:51:35,23:51:35,3516,51,,,,14932.04,0
28225040,23:51:59,23:51:59,3517,52,,,,15054.74,0
28225040,23:52:44,23:52:44,3518,53,,,,15362.08,0
28225040,23:53:12,23:53:12,3519,54,,,,15535.77,0
28225040,23:54:46,23:54:46,3520,55,,,,16084.37,0
28225040,23:55:25,23:55:25,3521,56,,,,16325.55,0
28225040,23:56:55,23:56:55,3522,57,,,,16563.97,0
28225040,23:58:32,23:58:32,3523,58,,,,17020.7,0
28225040,23:59:03,23:59:03,9512,59,,,,17223.58,0
28225040,24:00:00,24:00:00,9515,60,,,,17757.9,
28225040,24:01:48,24:01:48,10586,61,,,,18549.93,0
28225040,24:02:41,24:02:41,8076,62,,,,18911.05,0
28225040,24:03:25,24:03:25,10035,63,,,,19200.84,0
28225040,24:04:14,24:04:14,6597,64,,,,19506.72,0
28225040,24:05:26,24:05:26,6598,65,,,,19999.54,0
28225040,24:06:01,24:06:01,3105,66,,,,20198.28,0
28225040,24:06:37,24:06:37,7834,67,,,,20476.87,0
28225040,24:07:00,24:07:00,9516,68,,,,20687.31,
28225040,24:12:00,24:12:00,9518,69,,1,,20977.64,
28225050,23:20:00,23:20:00,9945,1,,,1,0,
28225050,23:22:33,23:22:33,2608,2,,,,800.54,0
28225050,23:23:31,23:23:31,686,3,,,,1016.7,0
28225050,23:24:13,23:24:13,2609,4,,,,1181.98,0
28225050,23:25:16,23:25:16,3492,5,,,,1465.29,0
28225050,23:26:11,23:26:11,3493,6,,,,1732.1,0
28225050,23:26:53,23:26:53,3494,7,,,,1892.98,0
28225050,23:28:00,23:28:00,3495,8,,,,2165.01,
28225050,23:28:40,23:28:40,648,9,,,,2521.92,0
28225050,23:29:22,23:29:22,2178,10,,,,2899.68,0
28225050,23:29:39,23:29:39,10055,11,,,,3012.66,0
28225050,23:30:00,23:30:00,2180,12,,,,3209.88,0
28225050,23:30:28,23:30:28,2181,13,,,,3442.41,0
28225050,23:30:52,23:30:52,2182,14,,,,3635.36,0
28225050,23:31:28,23:31:28,2183,15,,,,3893.17,0
28225050,23:32:04,23:32:04,2184,16,,,,4197.67,0
28225050,23:32:22,23:32:22,2185,17,,,,4365.02,0
28225050,23:32:39,23:32:39,2186,18,,,,4504.2,0
28225050,23:33:04,23:33:04,3496,19,,,,4727.71,0
28225050,23:33:34,23:33:34,2193,20,,,,5007.59,0
28225050,23:33:59,23:33:59,2194,21,,,,5187.42,0
28225050,23:34:51,23:34:51,3497,22,,,,5553.25,0
28225050,23:35:12,23:35:12,3498,23,,,,5724.91,0
28225050,23:35:30,23:35:30,6985,24,,,,5880.14,0
28225050,23:35:47,23:35:47,3499,25,,,,6042.43,0
28225050,23:36:30,23:36:30,2356,26,,,,6398.02,0
28225050,23:36:58,23:36:58,2357,27,,,,6628.16,0
28225050,23:37:23,23:37:23,2358,28,,,,6856.01,0
28225050,23:38:00,23:38:00,31,29,,,,7185.54,
28225050,23:38:35,23:38:35,32,30,,,,7454.44,0
28225050,23:39:12,23:39:12,33,31,,,,7746.84,0
28225050,23:39:44,23:39:44,34,32,,,,8005.52,0
28225050,23:40:25,23:40:25,35,33,,,,8326.1,0
28225050,23:41:00,23:41:00,9636,34,,,,8607.83,0
28225050,23:41:43,23:41:43,37,35,,,,8951.08,0
28225050,23:42:18,23:42:18,38,36,,,,9243.42,0
28225050,23:42:52,23:42:52,39,37,,,,9518,0
28225050,23:43:12,23:43:12,40,38,,,,9663.35,0
28225050,23:43:40,23:43:40,41,39,,,,9919.95,0
28225050,23:44:00,23:44:00,42,40,,,,10075.56,
28225050,23:44:21,23:44:21,43,41,,,,10264.73,0
28225050,23:44:53,23:44:53,3506,42,,,,10678.45,0
28225050,23:45:21,23:45:21,3508,43,,,,11035.08,0
28225050,23:47:30,23:47:30,3509,44,,,,12563.47,0
28225050,23:48:13,23:48:13,3510,45,,,,13082.18,0
28225050,23:48:41,23:48:41,8414,46,,,,13463.32,0
28225050,23:49:00,23:49:00,3512,47,,,,13700.44,
28225050,23:49:25,23:49:25,3513,48,,,,13964.84,0
28225050,23:50:09,23:50:09,3514,49,,,,14325.31,0
28225050,23:51:01,23:51:01,8595,50,,,,14704.96,0
28225050,23:51:35,23:51:35,3516,51,,,,14932.04,0
28225050,23:51:59,23:51:59,3517,52,,,,15054.74,0
28225050,23:52:44,23:52:44,3518,53,,,,15362.08,0
28225050,23:53:12,23:53:12,3519,54,,,,15535.77,0
28225050,23:54:46,23:54:46,3520,55,,,,16084.37,0
28225050,23:55:25,23:55:25,3521,56,,,,16325.55,0
28225050,23:56:55,23:56:55,3522,57,,,,16563.97,0
28225050,23:58:32,23:58:32,3523,58,,,,17020.7,0
28225050,23:59:03,23:59:03,9512,59,,,,17223.58,0
28225050,24:00:00,24:00:00,9515,60,,,,17757.9,
28225050,24:01:48,24:01:48,10586,61,,,,18549.93,0
28225050,24:02:41,24:02:41,8076,62,,,,18911.05,0
28225050,24:03:25,24:03:25,10035,63,,,,19200.84,0
28225050,24:04:14,24:04:14,6597,64,,,,19506.72,0
28225050,24:05:26,24:05:26,6598,65,,,,19999.54,0
28225050,24:06:01,24:06:01,3105,66,,,,20198.28,0
28225050,24:06:37,24:06:37,7834,67,,,,20476.87,0
28225050,24:07:00,24:07:00,9516,68,,,,20687.31,
28225050,24:12:00,24:12:00,9518,69,,1,,20977.64,
28225060,23:20:00,23:20:00,9945,1,,,1,0,
28225060,23:22:33,23:22:33,2608,2,,,,800.54,0
28225060,23:23:31,23:23:31,686,3,,,,1016.7,0
28225060,23:24:13,23:24:13,2609,4,,,,1181.98,0
28225060,23:25:16,23:25:16,3492,5,,,,1465.29,0
28225060,23:26:11,23:26:11,3493,6,,,,1732.1,0
28225060,23:26:53,23:26:53,3494,7,,,,1892.98,0
28225060,23:28:00,23:28:00,3495,8,,,,2165.01,
28225060,23:28:40,23:28:40,648,9,,,,2521.92,0
28225060,23:29:22,23:29:22,2178,10,,,,2899.68,0
28225060,23:29:39,23:29:39,10055,11,,,,3012.66,0
28225060,23:30:00,23:30:00,2180,12,,,,3209.88,0
28225060,23:30:28,23:30:28,2181,13,,,,3442.41,0
28225060,23:30:52,23:30:52,2182,14,,,,3635.36,0
28225060,23:31:28,23:31:28,2183,15,,,,3893.17,0
28225060,23:32:04,23:32:04,2184,16,,,,4197.67,0
28225060,23:32:22,23:32:22,2185,17,,,,4365.02,0
28225060,23:32:39,23:32:39,2186,18,,,,4504.2,0
28225060,23:33:04,23:33:04,3496,19,,,,4727.71,0
28225060,23:33:34,23:33:34,2193,20,,,,5007.59,0
28225060,23:33:59,23:33:59,2194,21,,,,5187.42,0
28225060,23:34:51,23:34:51,3497,22,,,,5553.25,0
28225060,23:35:12,23:35:12,3498,23,,,,5724.91,0
28225060,23:35:30,23:35:30,6985,24,,,,5880.14,0
28225060,23:35:47,23:35:47,3499,25,,,,6042.43,0
28225060,23:36:30,23:36:30,2356,26,,,,6398.02,0
28225060,23:36:58,23:36:58,2357,27,,,,6628.16,0
28225060,23:37:23,23:37:23,2358,28,,,,6856.01,0
28225060,23:38:00,23:38:00,31,29,,,,7185.54,
28225060,23:38:35,23:38:35,32,30,,,,7454.44,0
28225060,23:39:12,23:39:12,33,31,,,,7746.84,0
28225060,23:39:44,23:39:44,34,32,,,,8005.52,0
28225060,23:40:25,23:40:25,35,33,,,,8326.1,0
28225060,23:41:00,23:41:00,9636,34,,,,8607.83,0
28225060,23:41:43,23:41:43,37,35,,,,8951.08,0
28225060,23:42:18,23:42:18,38,36,,,,9243.42,0
28225060,23:42:52,23:42:52,39,37,,,,9518,0
28225060,23:43:12,23:43:12,40,38,,,,9663.35,0
28225060,23:43:40,23:43:40,41,39,,,,9919.95,0
28225060,23:44:00,23:44:00,42,40,,,,10075.56,
28225060,23:44:21,23:44:21,43,41,,,,10264.73,0
28225060,23:44:53,23:44:53,3506,42,,,,10678.45,0
28225060,23:45:21,23:45:21,3508,43,,,,11035.08,0
28225060,23:47:30,23:47:30,3509,44,,,,12563.47,0
28225060,23:48:13,23:48:13,3510,45,,,,13082.18,0
28225060,23:48:41,23:48:41,8414,46,,,,13463.32,0
28225060,23:49:00,23:49:00,3512,47,,,,13700.44,
28225060,23:49:25,23:49:25,3513,48,,,,13964.84,0
28225060,23:50:09,23:50:09,3514,49,,,,14325.31,0
28225060,23:51:01,23:51:01,8595,50,,,,14704.96,0
28225060,23:51:35,23:51:35,3516,51,,,,14932.04,0
28225060,23:51:59,23:51:59,3517,52,,,,15054.74,0
28225060,23:52:44,23:52:44,3518,53,,,,15362.08,0
28225060,23:53:12,23:53:12,3519,54,,,,15535.77,0
28225060,23:54:46,23:54:46,3520,55,,,,16084.37,0
28225060,23:55:25,23:55:25,3521,56,,,,16325.55,0
28225060,23:56:55,23:56:55,3522,57,,,,16563.97,0
28225060,23:58:32,23:58:32,3523,58,,,,17020.7,0
28225060,23:59:03,23:59:03,9512,59,,,,17223.58,0
28225060,24:00:00,24:00:00,9515,60,,,,17757.9,
28225060,24:01:48,24:01:48,10586,61,,,,18549.93,0
28225060,24:02:41,24:02:41,8076,62,,,,18911.05,0
28225060,24:03:25,24:03:25,10035,63,,,,19200.84,0
28225060,24:04:14,24:04:14,6597,64,,,,19506.72,0
28225060,24:05:26,24:05:26,6598,65,,,,19999.54,0
28225060,24:06:01,24:06:01,3105,66,,,,20198.28,0
28225060,24:06:37,24:06:37,7834,67,,,,20476.87,0
28225060,24:07:00,24:07:00,9516,68,,,,20687.31,
28225060,24:12:00,24:12:00,9518,69,,1,,20977.64,
28848100,24:19:00,24:19:00,9945,1,,,1,0,
28848100,24:21:33,24:21:33,2608,2,,,,800.54,0
28848100,24:22:31,24:22:31,686,3,,,,1016.7,0
28848100,24:23:13,24:23:13,2609,4,,,,1181.98,0
28848100,24:24:16,24:24:16,3492,5,,,,1465.29,0
28848100,24:25:11,24:25:11,3493,6,,,,1732.1,0
28848100,24:25:53,24:25:53,3494,7,,,,1892.98,0
28848100,24:27:00,24:27:00,3495,8,,,,2165.01,
28848100,24:27:40,24:27:40,648,9,,,,2521.92,0
28848100,24:28:22,24:28:22,2178,10,,,,2899.68,0
28848100,24:28:39,24:28:39,10055,11,,,,3012.66,0
28848100,24:29:00,24:29:00,2180,12,,,,3209.88,0
28848100,24:29:28,24:29:28,2181,13,,,,3442.41,0
28848100,24:29:52,24:29:52,2182,14,,,,3635.36,0
28848100,24:30:28,24:30:28,2183,15,,,,3893.17,0
28848100,24:31:04,24:31:04,2184,16,,,,4197.67,0
28848100,24:31:22,24:31:22,2185,17,,,,4365.02,0
28848100,24:31:39,24:31:39,2186,18,,,,4504.2,0
28848100,24:32:04,24:32:04,3496,19,,,,4727.71,0
28848100,24:32:34,24:32:34,2193,20,,,,5007.59,0
28848100,24:32:59,24:32:59,2194,21,,,,5187.42,0
28848100,24:33:51,24:33:51,3497,22,,,,5553.25,0
28848100,24:34:12,24:34:12,3498,23,,,,5724.91,0
28848100,24:34:30,24:34:30,6985,24,,,,5880.14,0
28848100,24:34:47,24:34:47,3499,25,,,,6042.43,0
28848100,24:35:30,24:35:30,2356,26,,,,6398.02,0
28848100,24:35:58,24:35:58,2357,27,,,,6628.16,0
28848100,24:36:23,24:36:23,2358,28,,,,6856.01,0
28848100,24:37:00,24:37:00,31,29,,,,7185.54,
28848100,24:37:35,24:37:35,32,30,,,,7454.44,0
28848100,24:38:12,24:38:12,33,31,,,,7746.84,0
28848100,24:38:44,24:38:44,34,32,,,,8005.52,0
28848100,24:39:25,24:39:25,35,33,,,,8326.1,0
28848100,24:40:00,24:40:00,9636,34,,,,8607.83,0
28848100,24:40:43,24:40:43,37,35,,,,8951.08,0
28848100,24:41:18,24:41:18,38,36,,,,9243.42,0
28848100,24:41:52,24:41:52,39,37,,,,9518,0
28848100,24:42:12,24:42:12,40,38,,,,9663.35,0
28848100,24:42:40,24:42:40,41,39,,,,9919.95,0
28848100,24:43:00,24:43:00,42,40,,,,10075.56,
28848100,24:43:21,24:43:21,43,41,,,,10264.73,0
28848100,24:43:53,24:43:53,3506,42,,,,10678.45,0
28848100,24:44:21,24:44:21,3508,43,,,,11035.08,0
28848100,24:46:30,24:46:30,3509,44,,,,12563.47,0
28848100,24:47:13,24:47:13,3510,45,,,,13082.18,0
28848100,24:47:41,24:47:41,8414,46,,,,13463.32,0
28848100,24:48:00,24:48:00,3512,47,,,,13700.44,
28848100,24:48:25,24:48:25,3513,48,,,,13964.84,0
28848100,24:49:09,24:49:09,3514,49,,,,14325.31,0
28848100,24:50:01,24:50:01,8595,50,,,,14704.96,0
28848100,24:50:35,24:50:35,3516,51,,,,14932.04,0
28848100,24:50:59,24:50:59,3517,52,,,,15054.74,0
28848100,24:51:44,24:51:44,3518,53,,,,15362.08,0
28848100,24:52:12,24:52:12,3519,54,,,,15535.77,0
28848100,24:53:46,24:53:46,3520,55,,,,16084.37,0
28848100,24:54:25,24:54:25,3521,56,,,,16325.55,0
28848100,24:55:55,24:55:55,3522,57,,,,16563.97,0
28848100,24:57:32,24:57:32,3523,58,,,,17020.7,0
28848100,24:58:03,24:58:03,9512,59,,,,17223.58,0
28848100,24:59:00,24:59:00,9515,60,,,,17757.9,
28848100,25:00:48,25:00:48,10586,61,,,,18549.93,0
28848100,25:01:41,25:01:41,8076,62,,,,18911.05,0
28848100,25:02:25,25:02:25,10035,63,,,,19200.84,0
28848100,25:03:14,25:03:14,6597,64,,,,19506.72,0
28848100,25:04:26,25:04:26,6598,65,,,,19999.54,0
28848100,25:05:01,25:05:01,3105,66,,,,20198.28,0
28848100,25:05:37,25:05:37,7834,67,,,,20476.87,0
28848100,25:06:00,25:06:00,9516,68,,,,20687.31,
28848100,25:11:00,25:11:00,9518,69,,1,,20977.64,
28883020,20:50:00,20:50:00,9945,1,,,1,0,
28883020,20:52:33,20:52:33,2608,2,,,,800.54,0
28883020,20:53:31,20:53:31,686,3,,,,1016.7,0
28883020,20:54:13,20:54:13,2609,4,,,,1181.98,0
28883020,20:55:16,20:55:16,3492,5,,,,1465.29,0
28883020,20:56:11,20:56:11,3493,6,,,,1732.1,0
28883020,20:56:53,20:56:53,3494,7,,,,1892.98,0
28883020,20:58:00,20:58:00,3495,8,,,,2165.01,
28883020,20:58:52,20:58:52,648,9,,,,2521.92,0
28883020,20:59:47,20:59:47,2178,10,,,,2899.68,0
28883020,21:00:09,21:00:09,10055,11,,,,3012.66,0
28883020,21:00:36,21:00:36,2180,12,,,,3209.88,0
28883020,21:01:12,21:01:12,2181,13,,,,3442.41,0
28883020,21:01:43,21:01:43,2182,14,,,,3635.36,0
28883020,21:02:30,21:02:30,2183,15,,,,3893.17,0
28883020,21:03:18,21:03:18,2184,16,,,,4197.67,0
28883020,21:03:41,21:03:41,2185,17,,,,4365.02,0
28883020,21:04:03,21:04:03,2186,18,,,,4504.2,0
28883020,21:04:36,21:04:36,3496,19,,,,4727.71,0
28883020,21:05:14,21:05:14,2193,20,,,,5007.59,0
28883020,21:05:47,21:05:47,2194,21,,,,5187.42,0
28883020,21:06:54,21:06:54,3497,22,,,,5553.25,0
28883020,21:07:21,21:07:21,3498,23,,,,5724.91,0
28883020,21:07:45,21:07:45,6985,24,,,,5880.14,0
28883020,21:08:07,21:08:07,3499,25,,,,6042.43,0
28883020,21:09:03,21:09:03,2356,26,,,,6398.02,0
28883020,21:09:40,21:09:40,2357,27,,,,6628.16,0
28883020,21:10:12,21:10:12,2358,28,,,,6856.01,0
28883020,21:11:00,21:11:00,31,29,,,,7185.54,
28883020,21:11:52,21:11:52,32,30,,,,7454.44,0
28883020,21:12:48,21:12:48,33,31,,,,7746.84,0
28883020,21:13:36,21:13:36,34,32,,,,8005.52,0
28883020,21:14:38,21:14:38,35,33,,,,8326.1,0
28883020,21:15:31,21:15:31,9636,34,,,,8607.83,0
28883020,21:16:35,21:16:35,37,35,,,,8951.08,0
28883020,21:17:28,21:17:28,38,36,,,,9243.42,0
28883020,21:18:18,21:18:18,39,37,,,,9518,0
28883020,21:18:48,21:18:48,40,38,,,,9663.35,0
28883020,21:19:30,21:19:30,41,39,,,,9919.95,0
28883020,21:20:00,21:20:00,42,40,,,,10075.56,
28883020,21:20:25,21:20:25,43,41,,,,10264.73,0
28883020,21:21:04,21:21:04,3506,42,,,,10678.45,0
28883020,21:21:38,21:21:38,3508,43,,,,11035.08,0
28883020,21:24:12,21:24:12,3509,44,,,,12563.47,0
28883020,21:25:03,21:25:03,3510,45,,,,13082.18,0
28883020,21:25:37,21:25:37,8414,46,,,,13463.32,0
28883020,21:26:00,21:26:00,3512,47,,,,13700.44,
28883020,21:26:25,21:26:25,3513,48,,,,13964.84,0
28883020,21:27:09,21:27:09,3514,49,,,,14325.31,0
28883020,21:28:01,21:28:01,8595,50,,,,14704.96,0
28883020,21:28:35,21:28:35,3516,51,,,,14932.04,0
28883020,21:28:59,21:28:59,3517,52,,,,15054.74,0
28883020,21:29:44,21:29:44,3518,53,,,,15362.08,0
28883020,21:30:12,21:30:12,3519,54,,,,15535.77,0
28883020,21:31:46,21:31:46,3520,55,,,,16084.37,0
28883020,21:32:25,21:32:25,3521,56,,,,16325.55,0
28883020,21:33:55,21:33:55,3522,57,,,,16563.97,0
28883020,21:35:32,21:35:32,3523,58,,,,17020.7,0
28883020,21:36:03,21:36:03,9512,59,,,,17223.58,0
28883020,21:37:00,21:37:00,9515,60,,,,17757.9,
28883020,21:39:19,21:39:19,10586,61,,,,18549.93,0
28883020,21:40:27,21:40:27,8076,62,,,,18911.05,0
28883020,21:41:24,21:41:24,10035,63,,,,19200.84,0
28883020,21:42:27,21:42:27,6597,64,,,,19506.72,0
28883020,21:43:59,21:43:59,6598,65,,,,19999.54,0
28883020,21:44:44,21:44:44,3105,66,,,,20198.28,0
28883020,21:45:31,21:45:31,7834,67,,,,20476.87,0
28883020,21:46:00,21:46:00,9516,68,,,,20687.31,
28883020,21:51:00,21:51:00,9518,69,,1,,20977.64,
28883030,20:50:00,20:50:00,9945,1,,,1,0,
28883030,20:52:33,20:52:33,2608,2,,,,800.54,0
28883030,20:53:31,20:53:31,686,3,,,,1016.7,0
28883030,20:54:13,20:54:13,2609,4,,,,1181.98,0
28883030,20:55:16,20:55:16,3492,5,,,,1465.29,0
28883030,20:56:11,20:56:11,3493,6,,,,1732.1,0
28883030,20:56:53,20:56:53,3494,7,,,,1892.98,0
28883030,20:58:00,20:58:00,3495,8,,,,2165.01,
28883030,20:58:52,20:58:52,648,9,,,,2521.92,0
28883030,20:59:47,20:59:47,2178,10,,,,2899.68,0
28883030,21:00:09,21:00:09,10055,11,,,,3012.66,0
28883030,21:00:36,21:00:36,2180,12,,,,3209.88,0
28883030,21:01:12,21:01:12,2181,13,,,,3442.41,0
28883030,21:01:43,21:01:43,2182,14,,,,3635.36,0
28883030,21:02:30,21:02:30,2183,15,,,,3893.17,0
28883030,21:03:18,21:03:18,2184,16,,,,4197.67,0
28883030,21:03:41,21:03:41,2185,17,,,,4365.02,0
28883030,21:04:03,21:04:03,2186,18,,,,4504.2,0
28883030,21:04:36,21:04:36,3496,19,,,,4727.71,0
28883030,21:05:14,21:05:14,2193,20,,,,5007.59,0
28883030,21:05:47,21:05:47,2194,21,,,,5187.42,0
28883030,21:06:54,21:06:54,3497,22,,,,5553.25,0
28883030,21:07:21,21:07:21,3498,23,,,,5724.91,0
28883030,21:07:45,21:07:45,6985,24,,,,5880.14,0
28883030,21:08:07,21:08:07,3499,25,,,,6042.43,0
28883030,21:09:03,21:09:03,2356,26,,,,6398.02,0
28883030,21:09:40,21:09:40,2357,27,,,,6628.16,0
28883030,21:10:12,21:10:12,2358,28,,,,6856.01,0
28883030,21:11:00,21:11:00,31,29,,,,7185.54,
28883030,21:11:52,21:11:52,32,30,,,,7454.44,0
28883030,21:12:48,21:12:48,33,31,,,,7746.84,0
28883030,21:13:36,21:13:36,34,32,,,,8005.52,0
28883030,21:14:38,21:14:38,35,33,,,,8326.1,0
28883030,21:15:31,21:15:31,9636,34,,,,8607.83,0
28883030,21:16:35,21:16:35,37,35,,,,8951.08,0
28883030,21:17:28,21:17:28,38,36,,,,9243.42,0
28883030,21:18:18,21:18:18,39,37,,,,9518,0
28883030,21:18:48,21:18:48,40,38,,,,9663.35,0
28883030,21:19:30,21:19:30,41,39,,,,9919.95,0
28883030,21:20:00,21:20:00,42,40,,,,10075.56,
28883030,21:20:25,21:20:25,43,41,,,,10264.73,0
28883030,21:21:04,21:21:04,3506,42,,,,10678.45,0
28883030,21:21:38,21:21:38,3508,43,,,,11035.08,0
28883030,21:24:12,21:24:12,3509,44,,,,12563.47,0
28883030,21:25:03,21:25:03,3510,45,,,,13082.18,0
28883030,21:25:37,21:25:37,8414,46,,,,13463.32,0
28883030,21:26:00,21:26:00,3512,47,,,,13700.44,
28883030,21:26:25,21:26:25,3513,48,,,,13964.84,0
28883030,21:27:09,21:27:09,3514,49,,,,14325.31,0
28883030,21:28:01,21:28:01,8595,50,,,,14704.96,0
28883030,21:28:35,21:28:35,3516,51,,,,14932.04,0
28883030,21:28:59,21:28:59,3517,52,,,,15054.74,0
28883030,21:29:44,21:29:44,3518,53,,,,15362.08,0
28883030,21:30:12,21:30:12,3519,54,,,,15535.77,0
28883030,21:31:46,21:31:46,3520,55,,,,16084.37,0
28883030,21:32:25,21:32:25,3521,56,,,,16325.55,0
28883030,21:33:55,21:33:55,3522,57,,,,16563.97,0
28883030,21:35:32,21:35:32,3523,58,,,,17020.7,0
28883030,21:36:03,21:36:03,9512,59,,,,17223.58,0
28883030,21:37:00,21:37:00,9515,60,,,,17757.9,
28883030,21:39:19,21:39:19,10586,61,,,,18549.93,0
28883030,21:40:27,21:40:27,8076,62,,,,18911.05,0
28883030,21:41:24,21:41:24,10035,63,,,,19200.84,0
28883030,21:42:27,21:42:27,6597,64,,,,19506.72,0
28883030,21:43:59,21:43:59,6598,65,,,,19999.54,0
28883030,21:44:44,21:44:44,3105,66,,,,20198.28,0
28883030,21:45:31,21:45:31,7834,67,,,,20476.87,0
28883030,21:46:00,21:46:00,9516,68,,,,20687.31,
28883030,21:51:00,21:51:00,9518,69,,1,,20977.64,
28883040,20:50:00,20:50:00,9945,1,,,1,0,
28883040,20:52:33,20:52:33,2608,2,,,,800.54,0
28883040,20:53:31,20:53:31,686,3,,,,1016.7,0
28883040,20:54:13,20:54:13,2609,4,,,,1181.98,0
28883040,20:55:16,20:55:16,3492,5,,,,1465.29,0
28883040,20:56:11,20:56:11,3493,6,,,,1732.1,0
28883040,20:56:53,20:56:53,3494,7,,,,1892.98,0
28883040,20:58:00,20:58:00,3495,8,,,,2165.01,
28883040,20:58:52,20:58:52,648,9,,,,2521.92,0
28883040,20:59:47,20:59:47,2178,10,,,,2899.68,0
28883040,21:00:09,21:00:09,10055,11,,,,3012.66,0
28883040,21:00:36,21:00:36,2180,12,,,,3209.88,0
28883040,21:01:12,21:01:12,2181,13,,,,3442.41,0
28883040,21:01:43,21:01:43,2182,14,,,,3635.36,0
28883040,21:02:30,21:02:30,2183,15,,,,3893.17,0
28883040,21:03:18,21:03:18,2184,16,,,,4197.67,0
28883040,21:03:41,21:03:41,2185,17,,,,4365.02,0
28883040,21:04:03,21:04:03,2186,18,,,,4504.2,0
28883040,21:04:36,21:04:36,3496,19,,,,4727.71,0
28883040,21:05:14,21:05:14,2193,20,,,,5007.59,0
28883040,21:05:47,21:05:47,2194,21,,,,5187.42,0
28883040,21:06:54,21:06:54,3497,22,,,,5553.25,0
28883040,21:07:21,21:07:21,3498,23,,,,5724.91,0
28883040,21:07:45,21:07:45,6985,24,,,,5880.14,0
28883040,21:08:07,21:08:07,3499,25,,,,6042.43,0
28883040,21:09:03,21:09:03,2356,26,,,,6398.02,0
28883040,21:09:40,21:09:40,2357,27,,,,6628.16,0
28883040,21:10:12,21:10:12,2358,28,,,,6856.01,0
28883040,21:11:00,21:11:00,31,29,,,,7185.54,
28883040,21:11:52,21:11:52,32,30,,,,7454.44,0
28883040,21:12:48,21:12:48,33,31,,,,7746.84,0
28883040,21:13:36,21:13:36,34,32,,,,8005.52,0
28883040,21:14:38,21:14:38,35,33,,,,8326.1,0
28883040,21:15:31,21:15:31,9636,34,,,,8607.83,0
28883040,21:16:35,21:16:35,37,35,,,,8951.08,0
28883040,21:17:28,21:17:28,38,36,,,,9243.42,0
28883040,21:18:18,21:18:18,39,37,,,,9518,0
28883040,21:18:48,21:18:48,40,38,,,,9663.35,0
28883040,21:19:30,21:19:30,41,39,,,,9919.95,0
28883040,21:20:00,21:20:00,42,40,,,,10075.56,
28883040,21:20:25,21:20:25,43,41,,,,10264.73,0
28883040,21:21:04,21:21:04,3506,42,,,,10678.45,0
28883040,21:21:38,21:21:38,3508,43,,,,11035.08,0
28883040,21:24:12,21:24:12,3509,44,,,,12563.47,0
28883040,21:25:03,21:25:03,3510,45,,,,13082.18,0
28883040,21:25:37,21:25:37,8414,46,,,,13463.32,0
28883040,21:26:00,21:26:00,3512,47,,,,13700.44,
28883040,21:26:25,21:26:25,3513,48,,,,13964.84,0
28883040,21:27:09,21:27:09,3514,49,,,,14325.31,0
28883040,21:28:01,21:28:01,8595,50,,,,14704.96,0
28883040,21:28:35,21:28:35,3516,51,,,,14932.04,0
28883040,21:28:59,21:28:59,3517,52,,,,15054.74,0
28883040,21:29:44,21:29:44,3518,53,,,,15362.08,0
28883040,21:30:12,21:30:12,3519,54,,,,15535.77,0
28883040,21:31:46,21:31:46,3520,55,,,,16084.37,0
28883040,21:32:25,21:32:25,3521,56,,,,16325.55,0
28883040,21:33:55,21:33:55,3522,57,,,,16563.97,0
28883040,21:35:32,21:35:32,3523,58,,,,17020.7,0
28883040,21:36:03,21:36:03,9512,59,,,,17223.58,0
28883040,21:37:00,21:37:00,9515,60,,,,17757.9,
28883040,21:39:19,21:39:19,10586,61,,,,18549.93,0
28883040,21:40:27,21:40:27,8076,62,,,,18911.05,0
28883040,21:41:24,21:41:24,10035,63,,,,19200.84,0
28883040,21:42:27,21:42:27,6597,64,,,,19506.72,0
28883040,21:43:59,21:43:59,6598,65,,,,19999.54,0
28883040,21:44:44,21:44:44,3105,66,,,,20198.28,0
28883040,21:45:31,21:45:31,7834,67,,,,20476.87,0
28883040,21:46:00,21:46:00,9516,68,,,,20687.31,
28883040,21:51:00,21:51:00,9518,69,,1,,20977.64,
28883050,20:50:00,20:50:00,9945,1,,,1,0,
28883050,20:52:33,20:52:33,2608,2,,,,800.54,0
28883050,20:53:31,20:53:31,686,3,,,,1016.7,0
28883050,20:54:13,20:54:13,2609,4,,,,1181.98,0
28883050,20:55:16,20:55:16,3492,5,,,,1465.29,0
28883050,20:56:11,20:56:11,3493,6,,,,1732.1,0
28883050,20:56:53,20:56:53,3494,7,,,,1892.98,0
28883050,20:58:00,20:58:00,3495,8,,,,2165.01,
28883050,20:58:52,20:58:52,648,9,,,,2521.92,0
28883050,20:59:47,20:59:47,2178,10,,,,2899.68,0
28883050,21:00:09,21:00:09,10055,11,,,,3012.66,0
28883050,21:00:36,21:00:36,2180,12,,,,3209.88,0
28883050,21:01:12,21:01:12,2181,13,,,,3442.41,0
28883050,21:01:43,21:01:43,2182,14,,,,3635.36,0
28883050,21:02:30,21:02:30,2183,15,,,,3893.17,0
28883050,21:03:18,21:03:18,2184,16,,,,4197.67,0
28883050,21:03:41,21:03:41,2185,17,,,,4365.02,0
28883050,21:04:03,21:04:03,2186,18,,,,4504.2,0
28883050,21:04:36,21:04:36,3496,19,,,,4727.71,0
28883050,21:05:14,21:05:14,2193,20,,,,5007.59,0
28883050,21:05:47,21:05:47,2194,21,,,,5187.42,0
28883050,21:06:54,21:06:54,3497,22,,,,5553.25,0
28883050,21:07:21,21:07:21,3498,23,,,,5724.91,0
28883050,21:07:45,21:07:45,6985,24,,,,5880.14,0
28883050,21:08:07,21:08:07,3499,25,,,,6042.43,0
28883050,21:09:03,21:09:03,2356,26,,,,6398.02,0
28883050,21:09:40,21:09:40,2357,27,,,,6628.16,0
28883050,21:10:12,21:10:12,2358,28,,,,6856.01,0
28883050,21:11:00,21:11:00,31,29,,,,7185.54,
28883050,21:11:52,21:11:52,32,30,,,,7454.44,0
28883050,21:12:48,21:12:48,33,31,,,,7746.84,0
28883050,21:13:36,21:13:36,34,32,,,,8005.52,0
28883050,21:14:38,21:14:38,35,33,,,,8326.1,0
28883050,21:15:31,21:15:31,9636,34,,,,8607.83,0
28883050,21:16:35,21:16:35,37,35,,,,8951.08,0
28883050,21:17:28,21:17:28,38,36,,,,9243.42,0
28883050,21:18:18,21:18:18,39,37,,,,9518,0
28883050,21:18:48,21:18:48,40,38,,,,9663.35,0
28883050,21:19:30,21:19:30,41,39,,,,9919.95,0
28883050,21:20:00,21:20:00,42,40,,,,10075.56,
28883050,21:20:25,21:20:25,43,41,,,,10264.73,0
28883050,21:21:04,21:21:04,3506,42,,,,10678.45,0
28883050,21:21:38,21:21:38,3508,43,,,,11035.08,0
28883050,21:24:12,21:24:12,3509,44,,,,12563.47,0
28883050,21:25:03,21:25:03,3510,45,,,,13082.18,0
28883050,21:25:37,21:25:37,8414,46,,,,13463.32,0
28883050,21:26:00,21:26:00,3512,47,,,,13700.44,
28883050,21:26:25,21:26:25,3513,48,,,,13964.84,0
28883050,21:27:09,21:27:09,3514,49,,,,14325.31,0
28883050,21:28:01,21:28:01,8595,50,,,,14704.96,0
28883050,21:28:35,21:28:35,3516,51,,,,14932.04,0
28883050,21:28:59,21:28:59,3517,52,,,,15054.74,0
28883050,21:29:44,21:29:44,3518,53,,,,15362.08,0
28883050,21:30:12,21:30:12,3519,54,,,,15535.77,0
28883050,21:31:46,21:31:46,3520,55,,,,16084.37,0
28883050,21:32:25,21:32:25,3521,56,,,,16325.55,0
28883050,21:33:55,21:33:55,3522,57,,,,16563.97,0
28883050,21:35:32,21:35:32,3523,58,,,,17020.7,0
28883050,21:36:03,21:36:03,9512,59,,,,17223.58,0
28883050,21:37:00,21:37:00,9515,60,,,,17757.9,
28883050,21:39:19,21:39:19,10586,61,,,,18549.93,0
28883050,21:40:27,21:40:27,8076,62,,,,18911.05,0
28883050,21:41:24,21:41:24,10035,63,,,,19200.84,0
28883050,21:42:27,21:42:27,6597,64,,,,19506.72,0
28883050,21:43:59,21:43:59,6598,65,,,,19999.54,0
28883050,21:44:44,21:44:44,3105,66,,,,20198.28,0
28883050,21:45:31,21:45:31,7834,67,,,,20476.87,0
28883050,21:46:00,21:46:00,9516,68,,,,20687.31,
28883050,21:51:00,21:51:00,9518,69,,1,,20977.64,
28883060,20:50:00,20:50:00,9945,1,,,1,0,
28883060,20:52:33,20:52:33,2608,2,,,,800.54,0
28883060,20:53:31,20:53:31,686,3,,,,1016.7,0
28883060,20:54:13,20:54:13,2609,4,,,,1181.98,0
28883060,20:55:16,20:55:16,3492,5,,,,1465.29,0
28883060,20:56:11,20:56:11,3493,6,,,,1732.1,0
28883060,20:56:53,20:56:53,3494,7,,,,1892.98,0
28883060,20:58:00,20:58:00,3495,8,,,,2165.01,
28883060,20:58:52,20:58:52,648,9,,,,2521.92,0
28883060,20:59:47,20:59:47,2178,10,,,,2899.68,0
28883060,21:00:09,21:00:09,10055,11,,,,3012.66,0
28883060,21:00:36,21:00:36,2180,12,,,,3209.88,0
28883060,21:01:12,21:01:12,2181,13,,,,3442.41,0
28883060,21:01:43,21:01:43,2182,14,,,,3635.36,0
28883060,21:02:30,21:02:30,2183,15,,,,3893.17,0
28883060,21:03:18,21:03:18,2184,16,,,,4197.67,0
28883060,21:03:41,21:03:41,2185,17,,,,4365.02,0
28883060,21:04:03,21:04:03,2186,18,,,,4504.2,0
28883060,21:04:36,21:04:36,3496,19,,,,4727.71,0
28883060,21:05:14,21:05:14,2193,20,,,,5007.59,0
28883060,21:05:47,21:05:47,2194,21,,,,5187.42,0
28883060,21:06:54,21:06:54,3497,22,,,,5553.25,0
28883060,21:07:21,21:07:21,3498,23,,,,5724.91,0
28883060,21:07:45,21:07:45,6985,24,,,,5880.14,0
28883060,21:08:07,21:08:07,3499,25,,,,6042.43,0
28883060,21:09:03,21:09:03,2356,26,,,,6398.02,0
28883060,21:09:40,21:09:40,2357,27,,,,6628.16,0
28883060,21:10:12,21:10:12,2358,28,,,,6856.01,0
28883060,21:11:00,21:11:00,31,29,,,,7185.54,
28883060,21:11:52,21:11:52,32,30,,,,7454.44,0
28883060,21:12:48,21:12:48,33,31,,,,7746.84,0
28883060,21:13:36,21:13:36,34,32,,,,8005.52,0
28883060,21:14:38,21:14:38,35,33,,,,8326.1,0
28883060,21:15:31,21:15:31,9636,34,,,,8607.83,0
28883060,21:16:35,21:16:35,37,35,,,,8951.08,0
28883060,21:17:28,21:17:28,38,36,,,,9243.42,0
28883060,21:18:18,21:18:18,39,37,,,,9518,0
28883060,21:18:48,21:18:48,40,38,,,,9663.35,0
28883060,21:19:30,21:19:30,41,39,,,,9919.95,0
28883060,21:20:00,21:20:00,42,40,,,,10075.56,
28883060,21:20:25,21:20:25,43,41,,,,10264.73,0
28883060,21:21:04,21:21:04,3506,42,,,,10678.45,0
28883060,21:21:38,21:21:38,3508,43,,,,11035.08,0
28883060,21:24:12,21:24:12,3509,44,,,,12563.47,0
28883060,21:25:03,21:25:03,3510,45,,,,13082.18,0
28883060,21:25:37,21:25:37,8414,46,,,,13463.32,0
28883060,21:26:00,21:26:00,3512,47,,,,13700.44,
28883060,21:26:25,21:26:25,3513,48,,,,13964.84,0
28883060,21:27:09,21:27:09,3514,49,,,,14325.31,0
28883060,21:28:01,21:28:01,8595,50,,,,14704.96,0
28883060,21:28:35,21:28:35,3516,51,,,,14932.04,0
28883060,21:28:59,21:28:59,3517,52,,,,15054.74,0
28883060,21:29:44,21:29:44,3518,53,,,,15362.08,0
28883060,21:30:12,21:30:12,3519,54,,,,15535.77,0
28883060,21:31:46,21:31:46,3520,55,,,,16084.37,0
28883060,21:32:25,21:32:25,3521,56,,,,16325.55,0
28883060,21:33:55,21:33:55,3522,57,,,,16563.97,0
28883060,21:35:32,21:35:32,3523,58,,,,17020.7,0
28883060,21:36:03,21:36:03,9512,59,,,,17223.58,0
28883060,21:37:00,21:37:00,9515,60,,,,17757.9,
28883060,21:39:19,21:39:19,10586,61,,,,18549.93,0
28883060,21:40:27,21:40:27,8076,62,,,,18911.05,0
28883060,21:41:24,21:41:24,10035,63,,,,19200.84,0
28883060,21:42:27,21:42:27,6597,64,,,,19506.72,0
28883060,21:43:59,21:43:59,6598,65,,,,19999.54,0
28883060,21:44:44,21:44:44,3105,66,,,,20198.28,0
28883060,21:45:31,21:45:31,7834,67,,,,20476.87,0
28883060,21:46:00,21:46:00,9516,68,,,,20687.31,
28883060,21:51:00,21:51:00,9518,69,,1,,20977.64,
28941020,24:19:00,24:19:00,9945,1,,,1,0,
28941020,24:21:33,24:21:33,2608,2,,,,800.54,0
28941020,24:22:31,24:22:31,686,3,,,,1016.7,0
28941020,24:23:13,24:23:13,2609,4,,,,1181.98,0
28941020,24:24:16,24:24:16,3492,5,,,,1465.29,0
28941020,24:25:11,24:25:11,3493,6,,,,1732.1,0
28941020,24:25:53,24:25:53,3494,7,,,,1892.98,0
28941020,24:27:00,24:27:00,3495,8,,,,2165.01,
28941020,24:27:40,24:27:40,648,9,,,,2521.92,0
28941020,24:28:22,24:28:22,2178,10,,,,2899.68,0
28941020,24:28:39,24:28:39,10055,11,,,,3012.66,0
28941020,24:29:00,24:29:00,2180,12,,,,3209.88,0
28941020,24:29:28,24:29:28,2181,13,,,,3442.41,0
28941020,24:29:52,24:29:52,2182,14,,,,3635.36,0
28941020,24:30:28,24:30:28,2183,15,,,,3893.17,0
28941020,24:31:04,24:31:04,2184,16,,,,4197.67,0
28941020,24:31:22,24:31:22,2185,17,,,,4365.02,0
28941020,24:31:39,24:31:39,2186,18,,,,4504.2,0
28941020,24:32:04,24:32:04,3496,19,,,,4727.71,0
28941020,24:32:34,24:32:34,2193,20,,,,5007.59,0
28941020,24:32:59,24:32:59,2194,21,,,,5187.42,0
28941020,24:33:51,24:33:51,3497,22,,,,5553.25,0
28941020,24:34:12,24:34:12,3498,23,,,,5724.91,0
28941020,24:34:30,24:34:30,6985,24,,,,5880.14,0
28941020,24:34:47,24:34:47,3499,25,,,,6042.43,0
28941020,24:35:30,24:35:30,2356,26,,,,6398.02,0
28941020,24:35:58,24:35:58,2357,27,,,,6628.16,0
28941020,24:36:23,24:36:23,2358,28,,,,6856.01,0
28941020,24:37:00,24:37:00,31,29,,,,7185.54,
28941020,24:37:35,24:37:35,32,30,,,,7454.44,0
28941020,24:38:12,24:38:12,33,31,,,,7746.84,0
28941020,24:38:44,24:38:44,34,32,,,,8005.52,0
28941020,24:39:25,24:39:25,35,33,,,,8326.1,0
28941020,24:40:00,24:40:00,9636,34,,,,8607.83,0
28941020,24:40:43,24:40:43,37,35,,,,8951.08,0
28941020,24:41:18,24:41:18,38,36,,,,9243.42,0
28941020,24:41:52,24:41:52,39,37,,,,9518,0
28941020,24:42:12,24:42:12,40,38,,,,9663.35,0
28941020,24:42:40,24:42:40,41,39,,,,9919.95,0
28941020,24:43:00,24:43:00,42,40,,,,10075.56,
28941020,24:43:21,24:43:21,43,41,,,,10264.73,0
28941020,24:43:53,24:43:53,3506,42,,,,10678.45,0
28941020,24:44:21,24:44:21,3508,43,,,,11035.08,0
28941020,24:46:30,24:46:30,3509,44,,,,12563.47,0
28941020,24:47:13,24:47:13,3510,45,,,,13082.18,0
28941020,24:47:41,24:47:41,8414,46,,,,13463.32,0
28941020,24:48:00,24:48:00,3512,47,,,,13700.44,
28941020,24:48:25,24:48:25,3513,48,,,,13964.84,0
28941020,24:49:09,24:49:09,3514,49,,,,14325.31,0
28941020,24:50:01,24:50:01,8595,50,,,,14704.96,0
28941020,24:50:35,24:50:35,3516,51,,,,14932.04,0
28941020,24:50:59,24:50:59,3517,52,,,,15054.74,0
28941020,24:51:44,24:51:44,3518,53,,,,15362.08,0
28941020,24:52:12,24:52:12,3519,54,,,,15535.77,0
28941020,24:53:46,24:53:46,3520,55,,,,16084.37,0
28941020,24:54:25,24:54:25,3521,56,,,,16325.55,0
28941020,24:55:55,24:55:55,3522,57,,,,16563.97,0
28941020,24:57:32,24:57:32,3523,58,,,,17020.7,0
28941020,24:58:03,24:58:03,9512,59,,,,17223.58,0
28941020,24:59:00,24:59:00,9515,60,,,,17757.9,
28941020,25:00:48,25:00:48,10586,61,,,,18549.93,0
28941020,25:01:41,25:01:41,8076,62,,,,18911.05,0
28941020,25:02:25,25:02:25,10035,63,,,,19200.84,0
28941020,25:03:14,25:03:14,6597,64,,,,19506.72,0
28941020,25:04:26,25:04:26,6598,65,,,,19999.54,0
28941020,25:05:01,25:05:01,3105,66,,,,20198.28,0
28941020,25:05:37,25:05:37,7834,67,,,,20476.87,0
28941020,25:06:00,25:06:00,9516,68,,,,20687.31,
28941020,25:11:00,25:11:00,9518,69,,1,,20977.64,
28941030,24:19:00,24:19:00,9945,1,,,1,0,
28941030,24:21:33,24:21:33,2608,2,,,,800.54,0
28941030,24:22:31,24:22:31,686,3,,,,1016.7,0
28941030,24:23:13,24:23:13,2609,4,,,,1181.98,0
28941030,24:24:16,24:24:16,3492,5,,,,1465.29,0
28941030,24:25:11,24:25:11,3493,6,,,,1732.1,0
28941030,24:25:53,24:25:53,3494,7,,,,1892.98,0
28941030,24:27:00,24:27:00,3495,8,,,,2165.01,
28941030,24:27:40,24:27:40,648,9,,,,2521.92,0
28941030,24:28:22,24:28:22,2178,10,,,,2899.68,0
28941030,24:28:39,24:28:39,10055,11,,,,3012.66,0
28941030,24:29:00,24:29:00,2180,12,,,,3209.88,0
28941030,24:29:28,24:29:28,2181,13,,,,3442.41,0
28941030,24:29:52,24:29:52,2182,14,,,,3635.36,0
28941030,24:30:28,24:30:28,2183,15,,,,3893.17,0
28941030,24:31:04,24:31:04,2184,16,,,,4197.67,0
28941030,24:31:22,24:31:22,2185,17,,,,4365.02,0
28941030,24:31:39,24:31:39,2186,18,,,,4504.2,0
28941030,24:32:04,24:32:04,3496,19,,,,4727.71,0
28941030,24:32:34,24:32:34,2193,20,,,,5007.59,0
28941030,24:32:59,24:32:59,2194,21,,,,5187.42,0
28941030,24:33:51,24:33:51,3497,22,,,,5553.25,0
28941030,24:34:12,24:34:12,3498,23,,,,5724.91,0
28941030,24:34:30,24:34:30,6985,24,,,,5880.14,0
28941030,24:34:47,24:34:47,3499,25,,,,6042.43,0
28941030,24:35:30,24:35:30,2356,26,,,,6398.02,0
28941030,24:35:58,24:35:58,2357,27,,,,6628.16,0
28941030,24:36:23,24:36:23,2358,28,,,,6856.01,0
28941030,24:37:00,24:37:00,31,29,,,,7185.54,
28941030,24:37:35,24:37:35,32,30,,,,7454.44,0
28941030,24:38:12,24:38:12,33,31,,,,7746.84,0
28941030,24:38:44,24:38:44,34,32,,,,8005.52,0
28941030,24:39:25,24:39:25,35,33,,,,8326.1,0
28941030,24:40:00,24:40:00,9636,34,,,,8607.83,0
28941030,24:40:43,24:40:43,37,35,,,,8951.08,0
28941030,24:41:18,24:41:18,38,36,,,,9243.42,0
28941030,24:41:52,24:41:52,39,37,,,,9518,0
28941030,24:42:12,24:42:12,40,38,,,,9663.35,0
28941030,24:42:40,24:42:40,41,39,,,,9919.95,0
28941030,24:43:00,24:43:00,42,40,,,,10075.56,
28941030,24:43:21,24:43:21,43,41,,,,10264.73,0
28941030,24:43:53,24:43:53,3506,42,,,,10678.45,0
28941030,24:44:21,24:44:21,3508,43,,,,11035.08,0
28941030,24:46:30,24:46:30,3509,44,,,,12563.47,0
28941030,24:47:13,24:47:13,3510,45,,,,13082.18,0
28941030,24:47:41,24:47:41,8414,46,,,,13463.32,0
28941030,24:48:00,24:48:00,3512,47,,,,13700.44,
28941030,24:48:25,24:48:25,3513,48,,,,13964.84,0
28941030,24:49:09,24:49:09,3514,49,,,,14325.31,0
28941030,24:50:01,24:50:01,8595,50,,,,14704.96,0
28941030,24:50:35,24:50:35,3516,51,,,,14932.04,0
28941030,24:50:59,24:50:59,3517,52,,,,15054.74,0
28941030,24:51:44,24:51:44,3518,53,,,,15362.08,0
28941030,24:52:12,24:52:12,3519,54,,,,15535.77,0
28941030,24:53:46,24:53:46,3520,55,,,,16084.37,0
28941030,24:54:25,24:54:25,3521,56,,,,16325.55,0
28941030,24:55:55,24:55:55,3522,57,,,,16563.97,0
28941030,24:57:32,24:57:32,3523,58,,,,17020.7,0
28941030,24:58:03,24:58:03,9512,59,,,,17223.58,0
28941030,24:59:00,24:59:00,9515,60,,,,17757.9,
28941030,25:00:48,25:00:48,10586,61,,,,18549.93,0
28941030,25:01:41,25:01:41,8076,62,,,,18911.05,0
28941030,25:02:25,25:02:25,10035,63,,,,19200.84,0
28941030,25:03:14,25:03:14,6597,64,,,,19506.72,0
28941030,25:04:26,25:04:26,6598,65,,,,19999.54,0
28941030,25:05:01,25:05:01,3105,66,,,,20198.28,0
28941030,25:05:37,25:05:37,7834,67,,,,20476.87,0
28941030,25:06:00,25:06:00,9516,68,,,,20687.31,
28941030,25:11:00,25:11:00,9518,69,,1,,20977.64,
28941040,24:19:00,24:19:00,9945,1,,,1,0,
28941040,24:21:33,24:21:33,2608,2,,,,800.54,0
28941040,24:22:31,24:22:31,686,3,,,,1016.7,0
28941040,24:23:13,24:23:13,2609,4,,,,1181.98,0
28941040,24:24:16,24:24:16,3492,5,,,,1465.29,0
28941040,24:25:11,24:25:11,3493,6,,,,1732.1,0
28941040,24:25:53,24:25:53,3494,7,,,,1892.98,0
28941040,24:27:00,24:27:00,3495,8,,,,2165.01,
28941040,24:27:40,24:27:40,648,9,,,,2521.92,0
28941040,24:28:22,24:28:22,2178,10,,,,2899.68,0
28941040,24:28:39,24:28:39,10055,11,,,,3012.66,0
28941040,24:29:00,24:29:00,2180,12,,,,3209.88,0
28941040,24:29:28,24:29:28,2181,13,,,,3442.41,0
28941040,24:29:52,24:29:52,2182,14,,,,3635.36,0
28941040,24:30:28,24:30:28,2183,15,,,,3893.17,0
28941040,24:31:04,24:31:04,2184,16,,,,4197.67,0
28941040,24:31:22,24:31:22,2185,17,,,,4365.02,0
28941040,24:31:39,24:31:39,2186,18,,,,4504.2,0
28941040,24:32:04,24:32:04,3496,19,,,,4727.71,0
28941040,24:32:34,24:32:34,2193,20,,,,5007.59,0
28941040,24:32:59,24:32:59,2194,21,,,,5187.42,0
28941040,24:33:51,24:33:51,3497,22,,,,5553.25,0
28941040,24:34:12,24:34:12,3498,23,,,,5724.91,0
28941040,24:34:30,24:34:30,6985,24,,,,5880.14,0
28941040,24:34:47,24:34:47,3499,25,,,,6042.43,0
28941040,24:35:30,24:35:30,2356,26,,,,6398.02,0
28941040,24:35:58,24:35:58,2357,27,,,,6628.16,0
28941040,24:36:23,24:36:23,2358,28,,,,6856.01,0
28941040,24:37:00,24:37:00,31,29,,,,7185.54,
28941040,24:37:35,24:37:35,32,30,,,,7454.44,0
28941040,24:38:12,24:38:12,33,31,,,,7746.84,0
28941040,24:38:44,24:38:44,34,32,,,,8005.52,0
28941040,24:39:25,24:39:25,35,33,,,,8326.1,0
28941040,24:40:00,24:40:00,9636,34,,,,8607.83,0
28941040,24:40:43,24:40:43,37,35,,,,8951.08,0
28941040,24:41:18,24:41:18,38,36,,,,9243.42,0
28941040,24:41:52,24:41:52,39,37,,,,9518,0
28941040,24:42:12,24:42:12,40,38,,,,9663.35,0
28941040,24:42:40,24:42:40,41,39,,,,9919.95,0
28941040,24:43:00,24:43:00,42,40,,,,10075.56,
28941040,24:43:21,24:43:21,43,41,,,,10264.73,0
28941040,24:43:53,24:43:53,3506,42,,,,10678.45,0
28941040,24:44:21,24:44:21,3508,43,,,,11035.08,0
28941040,24:46:30,24:46:30,3509,44,,,,12563.47,0
28941040,24:47:13,24:47:13,3510,45,,,,13082.18,0
28941040,24:47:41,24:47:41,8414,46,,,,13463.32,0
28941040,24:48:00,24:48:00,3512,47,,,,13700.44,
28941040,24:48:25,24:48:25,3513,48,,,,13964.84,0
28941040,24:49:09,24:49:09,3514,49,,,,14325.31,0
28941040,24:50:01,24:50:01,8595,50,,,,14704.96,0
28941040,24:50:35,24:50:35,3516,51,,,,14932.04,0
28941040,24:50:59,24:50:59,3517,52,,,,15054.74,0
28941040,24:51:44,24:51:44,3518,53,,,,15362.08,0
28941040,24:52:12,24:52:12,3519,54,,,,15535.77,0
28941040,24:53:46,24:53:46,3520,55,,,,16084.37,0
28941040,24:54:25,24:54:25,3521,56,,,,16325.55,0
28941040,24:55:55,24:55:55,3522,57,,,,16563.97,0
28941040,24:57:32,24:57:32,3523,58,,,,17020.7,0
28941040,24:58:03,24:58:03,9512,59,,,,17223.58,0
28941040,24:59:00,24:59:00,9515,60,,,,17757.9,
28941040,25:00:48,25:00:48,10586,61,,,,18549.93,0
28941040,25:01:41,25:01:41,8076,62,,,,18911.05,0
28941040,25:02:25,25:02:25,10035,63,,,,19200.84,0
28941040,25:03:14,25:03:14,6597,64,,,,19506.72,0
28941040,25:04:26,25:04:26,6598,65,,,,19999.54,0
28941040,25:05:01,25:05:01,3105,66,,,,20198.28,0
28941040,25:05:37,25:05:37,7834,67,,,,20476.87,0
28941040,25:06:00,25:06:00,9516,68,,,,20687.31,
28941040,25:11:00,25:11:00,9518,69,,1,,20977.64,
28941050,24:19:00,24:19:00,9945,1,,,1,0,
28941050,24:21:33,24:21:33,2608,2,,,,800.54,0
28941050,24:22:31,24:22:31,686,3,,,,1016.7,0
28941050,24:23:13,24:23:13,2609,4,,,,1181.98,0
28941050,24:24:16,24:24:16,3492,5,,,,1465.29,0
28941050,24:25:11,24:25:11,3493,6,,,,1732.1,0
28941050,24:25:53,24:25:53,3494,7,,,,1892.98,0
28941050,24:27:00,24:27:00,3495,8,,,,2165.01,
28941050,24:27:40,24:27:40,648,9,,,,2521.92,0
28941050,24:28:22,24:28:22,2178,10,,,,2899.68,0
28941050,24:28:39,24:28:39,10055,11,,,,3012.66,0
28941050,24:29:00,24:29:00,2180,12,,,,3209.88,0
28941050,24:29:28,24:29:28,2181,13,,,,3442.41,0
28941050,24:29:52,24:29:52,2182,14,,,,3635.36,0
28941050,24:30:28,24:30:28,2183,15,,,,3893.17,0
28941050,24:31:04,24:31:04,2184,16,,,,4197.67,0
28941050,24:31:22,24:31:22,2185,17,,,,4365.02,0
28941050,24:31:39,24:31:39,2186,18,,,,4504.2,0
28941050,24:32:04,24:32:04,3496,19,,,,4727.71,0
28941050,24:32:34,24:32:34,2193,20,,,,5007.59,0
28941050,24:32:59,24:32:59,2194,21,,,,5187.42,0
28941050,24:33:51,24:33:51,3497,22,,,,5553.25,0
28941050,24:34:12,24:34:12,3498,23,,,,5724.91,0
28941050,24:34:30,24:34:30,6985,24,,,,5880.14,0
28941050,24:34:47,24:34:47,3499,25,,,,6042.43,0
28941050,24:35:30,24:35:30,2356,26,,,,6398.02,0
28941050,24:35:58,24:35:58,2357,27,,,,6628.16,0
28941050,24:36:23,24:36:23,2358,28,,,,6856.01,0
28941050,24:37:00,24:37:00,31,29,,,,7185.54,
28941050,24:37:35,24:37:35,32,30,,,,7454.44,0
28941050,24:38:12,24:38:12,33,31,,,,7746.84,0
28941050,24:38:44,24:38:44,34,32,,,,8005.52,0
28941050,24:39:25,24:39:25,35,33,,,,8326.1,0
28941050,24:40:00,24:40:00,9636,34,,,,8607.83,0
28941050,24:40:43,24:40:43,37,35,,,,8951.08,0
28941050,24:41:18,24:41:18,38,36,,,,9243.42,0
28941050,24:41:52,24:41:52,39,37,,,,9518,0
28941050,24:42:12,24:42:12,40,38,,,,9663.35,0
28941050,24:42:40,24:42:40,41,39,,,,9919.95,0
28941050,24:43:00,24:43:00,42,40,,,,10075.56,
28941050,24:43:21,24:43:21,43,41,,,,10264.73,0
28941050,24:43:53,24:43:53,3506,42,,,,10678.45,0
28941050,24:44:21,24:44:21,3508,43,,,,11035.08,0
28941050,24:46:30,24:46:30,3509,44,,,,12563.47,0
28941050,24:47:13,24:47:13,3510,45,,,,13082.18,0
28941050,24:47:41,24:47:41,8414,46,,,,13463.32,0
28941050,24:48:00,24:48:00,3512,47,,,,13700.44,
28941050,24:48:25,24:48:25,3513,48,,,,13964.84,0
28941050,24:49:09,24:49:09,3514,49,,,,14325.31,0
28941050,24:50:01,24:50:01,8595,50,,,,14704.96,0
28941050,24:50:35,24:50:35,3516,51,,,,14932.04,0
28941050,24:50:59,24:50:59,3517,52,,,,15054.74,0
28941050,24:51:44,24:51:44,3518,53,,,,15362.08,0
28941050,24:52:12,24:52:12,3519,54,,,,15535.77,0
28941050,24:53:46,24:53:46,3520,55,,,,16084.37,0
28941050,24:54:25,24:54:25,3521,56,,,,16325.55,0
28941050,24:55:55,24:55:55,3522,57,,,,16563.97,0
28941050,24:57:32,24:57:32,3523,58,,,,17020.7,0
28941050,24:58:03,24:58:03,9512,59,,,,17223.58,0
28941050,24:59:00,24:59:00,9515,60,,,,17757.9,
28941050,25:00:48,25:00:48,10586,61,,,,18549.93,0
28941050,25:01:41,25:01:41,8076,62,,,,18911.05,0
28941050,25:02:25,25:02:25,10035,63,,,,19200.84,0
28941050,25:03:14,25:03:14,6597,64,,,,19506.72,0
28941050,25:04:26,25:04:26,6598,65,,,,19999.54,0
28941050,25:05:01,25:05:01,3105,66,,,,20198.28,0
28941050,25:05:37,25:05:37,7834,67,,,,20476.87,0
28941050,25:06:00,25:06:00,9516,68,,,,20687.31,
28941050,25:11:00,25:11:00,9518,69,,1,,20977.64,
28941060,24:19:00,24:19:00,9945,1,,,1,0,
28941060,24:21:33,24:21:33,2608,2,,,,800.54,0
28941060,24:22:31,24:22:31,686,3,,,,1016.7,0
28941060,24:23:13,24:23:13,2609,4,,,,1181.98,0
28941060,24:24:16,24:24:16,3492,5,,,,1465.29,0
28941060,24:25:11,24:25:11,3493,6,,,,1732.1,0
28941060,24:25:53,24:25:53,3494,7,,,,1892.98,0
28941060,24:27:00,24:27:00,3495,8,,,,2165.01,
28941060,24:27:40,24:27:40,648,9,,,,2521.92,0
28941060,24:28:22,24:28:22,2178,10,,,,2899.68,0
28941060,24:28:39,24:28:39,10055,11,,,,3012.66,0
28941060,24:29:00,24:29:00,2180,12,,,,3209.88,0
28941060,24:29:28,24:29:28,2181,13,,,,3442.41,0
28941060,24:29:52,24:29:52,2182,14,,,,3635.36,0
28941060,24:30:28,24:30:28,2183,15,,,,3893.17,0
28941060,24:31:04,24:31:04,2184,16,,,,4197.67,0
28941060,24:31:22,24:31:22,2185,17,,,,4365.02,0
28941060,24:31:39,24:31:39,2186,18,,,,4504.2,0
28941060,24:32:04,24:32:04,3496,19,,,,4727.71,0
28941060,24:32:34,24:32:34,2193,20,,,,5007.59,0
28941060,24:32:59,24:32:59,2194,21,,,,5187.42,0
28941060,24:33:51,24:33:51,3497,22,,,,5553.25,0
28941060,24:34:12,24:34:12,3498,23,,,,5724.91,0
28941060,24:34:30,24:34:30,6985,24,,,,5880.14,0
28941060,24:34:47,24:34:47,3499,25,,,,6042.43,0
28941060,24:35:30,24:35:30,2356,26,,,,6398.02,0
28941060,24:35:58,24:35:58,2357,27,,,,6628.16,0
28941060,24:36:23,24:36:23,2358,28,,,,6856.01,0
28941060,24:37:00,24:37:00,31,29,,,,7185.54,
28941060,24:37:35,24:37:35,32,30,,,,7454.44,0
28941060,24:38:12,24:38:12,33,31,,,,7746.84,0
28941060,24:38:44,24:38:44,34,32,,,,8005.52,0
28941060,24:39:25,24:39:25,35,33,,,,8326.1,0
28941060,24:40:00,24:40:00,9636,34,,,,8607.83,0
28941060,24:40:43,24:40:43,37,35,,,,8951.08,0
28941060,24:41:18,24:41:18,38,36,,,,9243.42,0
28941060,24:41:52,24:41:52,39,37,,,,9518,0
28941060,24:42:12,24:42:12,40,38,,,,9663.35,0
28941060,24:42:40,24:42:40,41,39,,,,9919.95,0
28941060,24:43:00,24:43:00,42,40,,,,10075.56,
28941060,24:43:21,24:43:21,43,41,,,,10264.73,0
28941060,24:43:53,24:43:53,3506,42,,,,10678.45,0
28941060,24:44:21,24:44:21,3508,43,,,,11035.08,0
28941060,24:46:30,24:46:30,3509,44,,,,12563.47,0
28941060,24:47:13,24:47:13,3510,45,,,,13082.18,0
28941060,24:47:41,24:47:41,8414,46,,,,13463.32,0
28941060,24:48:00,24:48:00,3512,47,,,,13700.44,
28941060,24:48:25,24:48:25,3513,48,,,,13964.84,0
28941060,24:49:09,24:49:09,3514,49,,,,14325.31,0
28941060,24:50:01,24:50:01,8595,50,,,,14704.96,0
28941060,24:50:35,24:50:35,3516,51,,,,14932.04,0
28941060,24:50:59,24:50:59,3517,52,,,,15054.74,0
28941060,24:51:44,24:51:44,3518,53,,,,15362.08,0
28941060,24:52:12,24:52:12,3519,54,,,,15535.77,0
28941060,24:53:46,24:53:46,3520,55,,,,16084.37,0
28941060,24:54:25,24:54:25,3521,56,,,,16325.55,0
28941060,24:55:55,24:55:55,3522,57,,,,16563.97,0
28941060,24:57:32,24:57:32,3523,58,,,,17020.7,0
28941060,24:58:03,24:58:03,9512,59,,,,17223.58,0
28941060,24:59:00,24:59:00,9515,60,,,,17757.9,
28941060,25:00:48,25:00:48,10586,61,,,,18549.93,0
28941060,25:01:41,25:01:41,8076,62,,,,18911.05,0
28941060,25:02:25,25:02:25,10035,63,,,,19200.84,0
28941060,25:03:14,25:03:14,6597,64,,,,19506.72,0
28941060,25:04:26,25:04:26,6598,65,,,,19999.54,0
28941060,25:05:01,25:05:01,3105,66,,,,20198.28,0
28941060,25:05:37,25:05:37,7834,67,,,,20476.87,0
28941060,25:06:00,25:06:00,9516,68,,,,20687.31,
28941060,25:11:00,25:11:00,9518,69,,1,,20977.64,
28971010,08:10:00,08:10:00,9945,1,,,1,0,
28971010,08:11:36,08:11:36,2608,2,,,,800.54,0
28971010,08:12:12,08:12:12,686,3,,,,1016.7,0
28971010,08:12:38,08:12:38,2609,4,,,,1181.98,0
28971010,08:13:18,08:13:18,3492,5,,,,1465.29,0
28971010,08:13:52,08:13:52,3493,6,,,,1732.1,0
28971010,08:14:18,08:14:18,3494,7,,,,1892.98,0
28971010,08:15:00,08:15:00,3495,8,,,,2165.01,
28971010,08:15:56,08:15:56,648,9,,,,2521.92,0
28971010,08:16:55,08:16:55,2178,10,,,,2899.68,0
28971010,08:17:19,08:17:19,10055,11,,,,3012.66,0
28971010,08:17:48,08:17:48,2180,12,,,,3209.88,0
28971010,08:18:27,08:18:27,2181,13,,,,3442.41,0
28971010,08:19:00,08:19:00,2182,14,,,,3635.36,0
28971010,08:19:51,08:19:51,2183,15,,,,3893.17,0
28971010,08:20:42,08:20:42,2184,16,,,,4197.67,0
28971010,08:21:08,08:21:08,2185,17,,,,4365.02,0
28971010,08:21:31,08:21:31,2186,18,,,,4504.2,0
28971010,08:22:06,08:22:06,3496,19,,,,4727.71,0
28971010,08:22:47,08:22:47,2193,20,,,,5007.59,0
28971010,08:23:23,08:23:23,2194,21,,,,5187.42,0
28971010,08:24:35,08:24:35,3497,22,,,,5553.25,0
28971010,08:25:05,08:25:05,3498,23,,,,5724.91,0
28971010,08:25:30,08:25:30,6985,24,,,,5880.14,0
28971010,08:25:53,08:25:53,3499,25,,,,6042.43,0
28971010,08:26:54,08:26:54,2356,26,,,,6398.02,0
28971010,08:27:33,08:27:33,2357,27,,,,6628.16,0
28971010,08:28:09,08:28:09,2358,28,,,,6856.01,0
28971010,08:29:00,08:29:00,31,29,,,,7185.54,
28971010,08:29:41,08:29:41,32,30,,,,7454.44,0
28971010,08:30:24,08:30:24,33,31,,,,7746.84,0
28971010,08:31:01,08:31:01,34,32,,,,8005.52,0
28971010,08:31:49,08:31:49,35,33,,,,8326.1,0
28971010,08:32:30,08:32:30,9636,34,,,,8607.83,0
28971010,08:33:20,08:33:20,37,35,,,,8951.08,0
28971010,08:34:02,08:34:02,38,36,,,,9243.42,0
28971010,08:34:41,08:34:41,39,37,,,,9518,0
28971010,08:35:04,08:35:04,40,38,,,,9663.35,0
28971010,08:35:36,08:35:36,41,39,,,,9919.95,0
28971010,08:36:00,08:36:00,42,40,,,,10075.56,
28971010,08:36:16,08:36:16,43,41,,,,10264.73,0
28971010,08:36:42,08:36:42,3506,42,,,,10678.45,0
28971010,08:37:05,08:37:05,3508,43,,,,11035.08,0
28971010,08:38:48,08:38:48,3509,44,,,,12563.47,0
28971010,08:39:22,08:39:22,3510,45,,,,13082.18,0
28971010,08:39:45,08:39:45,8414,46,,,,13463.32,0
28971010,08:40:00,08:40:00,3512,47,,,,13700.44,
28971010,08:40:23,08:40:23,3513,48,,,,13964.84,0
28971010,08:41:03,08:41:03,3514,49,,,,14325.31,0
28971010,08:41:50,08:41:50,8595,50,,,,14704.96,0
28971010,08:42:21,08:42:21,3516,51,,,,14932.04,0
28971010,08:42:43,08:42:43,3517,52,,,,15054.74,0
28971010,08:43:24,08:43:24,3518,53,,,,15362.08,0
28971010,08:43:49,08:43:49,3519,54,,,,15535.77,0
28971010,08:45:14,08:45:14,3520,55,,,,16084.37,0
28971010,08:45:50,08:45:50,3521,56,,,,16325.55,0
28971010,08:47:12,08:47:12,3522,57,,,,16563.97,0
28971010,08:48:40,08:48:40,3523,58,,,,17020.7,0
28971010,08:49:08,08:49:08,9512,59,,,,17223.58,0
28971010,08:50:00,08:50:00,9515,60,,,,17757.9,
28971010,08:51:32,08:51:32,10586,61,,,,18549.93,0
28971010,08:52:18,08:52:18,8076,62,,,,18911.05,0
28971010,08:52:56,08:52:56,10035,63,,,,19200.84,0
28971010,08:53:38,08:53:38,6597,64,,,,19506.72,0
28971010,08:54:39,08:54:39,6598,65,,,,19999.54,0
28971010,08:55:09,08:55:09,3105,66,,,,20198.28,0
28971010,08:55:41,08:55:41,7834,67,,,,20476.87,0
28971010,08:56:00,08:56:00,9516,68,,,,20687.31,
28971010,09:01:00,09:01:00,9518,69,,1,,20977.64,
28971080,08:10:00,08:10:00,9945,1,,,1,0,
28971080,08:11:36,08:11:36,2608,2,,,,800.54,0
28971080,08:12:12,08:12:12,686,3,,,,1016.7,0
28971080,08:12:38,08:12:38,2609,4,,,,1181.98,0
28971080,08:13:18,08:13:18,3492,5,,,,1465.29,0
28971080,08:13:52,08:13:52,3493,6,,,,1732.1,0
28971080,08:14:18,08:14:18,3494,7,,,,1892.98,0
28971080,08:15:00,08:15:00,3495,8,,,,2165.01,
28971080,08:15:56,08:15:56,648,9,,,,2521.92,0
28971080,08:16:55,08:16:55,2178,10,,,,2899.68,0
28971080,08:17:19,08:17:19,10055,11,,,,3012.66,0
28971080,08:17:48,08:17:48,2180,12,,,,3209.88,0
28971080,08:18:27,08:18:27,2181,13,,,,3442.41,0
28971080,08:19:00,08:19:00,2182,14,,,,3635.36,0
28971080,08:19:51,08:19:51,2183,15,,,,3893.17,0
28971080,08:20:42,08:20:42,2184,16,,,,4197.67,0
28971080,08:21:08,08:21:08,2185,17,,,,4365.02,0
28971080,08:21:31,08:21:31,2186,18,,,,4504.2,0
28971080,08:22:06,08:22:06,3496,19,,,,4727.71,0
28971080,08:22:47,08:22:47,2193,20,,,,5007.59,0
28971080,08:23:23,08:23:23,2194,21,,,,5187.42,0
28971080,08:24:35,08:24:35,3497,22,,,,5553.25,0
28971080,08:25:05,08:25:05,3498,23,,,,5724.91,0
28971080,08:25:30,08:25:30,6985,24,,,,5880.14,0
28971080,08:25:53,08:25:53,3499,25,,,,6042.43,0
28971080,08:26:54,08:26:54,2356,26,,,,6398.02,0
28971080,08:27:33,08:27:33,2357,27,,,,6628.16,0
28971080,08:28:09,08:28:09,2358,28,,,,6856.01,0
28971080,08:29:00,08:29:00,31,29,,,,7185.54,
28971080,08:29:41,08:29:41,32,30,,,,7454.44,0
28971080,08:30:24,08:30:24,33,31,,,,7746.84,0
28971080,08:31:01,08:31:01,34,32,,,,8005.52,0
28971080,08:31:49,08:31:49,35,33,,,,8326.1,0
28971080,08:32:30,08:32:30,9636,34,,,,8607.83,0
28971080,08:33:20,08:33:20,37,35,,,,8951.08,0
28971080,08:34:02,08:34:02,38,36,,,,9243.42,0
28971080,08:34:41,08:34:41,39,37,,,,9518,0
28971080,08:35:04,08:35:04,40,38,,,,9663.35,0
28971080,08:35:36,08:35:36,41,39,,,,9919.95,0
28971080,08:36:00,08:36:00,42,40,,,,10075.56,
28971080,08:36:16,08:36:16,43,41,,,,10264.73,0
28971080,08:36:42,08:36:42,3506,42,,,,10678.45,0
28971080,08:37:05,08:37:05,3508,43,,,,11035.08,0
28971080,08:38:48,08:38:48,3509,44,,,,12563.47,0
28971080,08:39:22,08:39:22,3510,45,,,,13082.18,0
28971080,08:39:45,08:39:45,8414,46,,,,13463.32,0
28971080,08:40:00,08:40:00,3512,47,,,,13700.44,
28971080,08:40:23,08:40:23,3513,48,,,,13964.84,0
28971080,08:41:03,08:41:03,3514,49,,,,14325.31,0
28971080,08:41:50,08:41:50,8595,50,,,,14704.96,0
28971080,08:42:21,08:42:21,3516,51,,,,14932.04,0
28971080,08:42:43,08:42:43,3517,52,,,,15054.74,0
28971080,08:43:24,08:43:24,3518,53,,,,15362.08,0
28971080,08:43:49,08:43:49,3519,54,,,,15535.77,0
28971080,08:45:14,08:45:14,3520,55,,,,16084.37,0
28971080,08:45:50,08:45:50,3521,56,,,,16325.55,0
28971080,08:47:12,08:47:12,3522,57,,,,16563.97,0
28971080,08:48:40,08:48:40,3523,58,,,,17020.7,0
28971080,08:49:08,08:49:08,9512,59,,,,17223.58,0
28971080,08:50:00,08:50:00,9515,60,,,,17757.9,
28971080,08:51:32,08:51:32,10586,61,,,,18549.93,0
28971080,08:52:18,08:52:18,8076,62,,,,18911.05,0
28971080,08:52:56,08:52:56,10035,63,,,,19200.84,0
28971080,08:53:38,08:53:38,6597,64,,,,19506.72,0
28971080,08:54:39,08:54:39,6598,65,,,,19999.54,0
28971080,08:55:09,08:55:09,3105,66,,,,20198.28,0
28971080,08:55:41,08:55:41,7834,67,,,,20476.87,0
28971080,08:56:00,08:56:00,9516,68,,,,20687.31,
28971080,09:01:00,09:01:00,9518,69,,1,,20977.64,
28971090,08:10:00,08:10:00,9945,1,,,1,0,
28971090,08:11:36,08:11:36,2608,2,,,,800.54,0
28971090,08:12:12,08:12:12,686,3,,,,1016.7,0
28971090,08:12:38,08:12:38,2609,4,,,,1181.98,0
28971090,08:13:18,08:13:18,3492,5,,,,1465.29,0
28971090,08:13:52,08:13:52,3493,6,,,,1732.1,0
28971090,08:14:18,08:14:18,3494,7,,,,1892.98,0
28971090,08:15:00,08:15:00,3495,8,,,,2165.01,
28971090,08:15:56,08:15:56,648,9,,,,2521.92,0
28971090,08:16:55,08:16:55,2178,10,,,,2899.68,0
28971090,08:17:19,08:17:19,10055,11,,,,3012.66,0
28971090,08:17:48,08:17:48,2180,12,,,,3209.88,0
28971090,08:18:27,08:18:27,2181,13,,,,3442.41,0
28971090,08:19:00,08:19:00,2182,14,,,,3635.36,0
28971090,08:19:51,08:19:51,2183,15,,,,3893.17,0
28971090,08:20:42,08:20:42,2184,16,,,,4197.67,0
28971090,08:21:08,08:21:08,2185,17,,,,4365.02,0
28971090,08:21:31,08:21:31,2186,18,,,,4504.2,0
28971090,08:22:06,08:22:06,3496,19,,,,4727.71,0
28971090,08:22:47,08:22:47,2193,20,,,,5007.59,0
28971090,08:23:23,08:23:23,2194,21,,,,5187.42,0
28971090,08:24:35,08:24:35,3497,22,,,,5553.25,0
28971090,08:25:05,08:25:05,3498,23,,,,5724.91,0
28971090,08:25:30,08:25:30,6985,24,,,,5880.14,0
28971090,08:25:53,08:25:53,3499,25,,,,6042.43,0
28971090,08:26:54,08:26:54,2356,26,,,,6398.02,0
28971090,08:27:33,08:27:33,2357,27,,,,6628.16,0
28971090,08:28:09,08:28:09,2358,28,,,,6856.01,0
28971090,08:29:00,08:29:00,31,29,,,,7185.54,
28971090,08:29:41,08:29:41,32,30,,,,7454.44,0
28971090,08:30:24,08:30:24,33,31,,,,7746.84,0
28971090,08:31:01,08:31:01,34,32,,,,8005.52,0
28971090,08:31:49,08:31:49,35,33,,,,8326.1,0
28971090,08:32:30,08:32:30,9636,34,,,,8607.83,0
28971090,08:33:20,08:33:20,37,35,,,,8951.08,0
28971090,08:34:02,08:34:02,38,36,,,,9243.42,0
28971090,08:34:41,08:34:41,39,37,,,,9518,0
28971090,08:35:04,08:35:04,40,38,,,,9663.35,0
28971090,08:35:36,08:35:36,41,39,,,,9919.95,0
28971090,08:36:00,08:36:00,42,40,,,,10075.56,
28971090,08:36:16,08:36:16,43,41,,,,10264.73,0
28971090,08:36:42,08:36:42,3506,42,,,,10678.45,0
28971090,08:37:05,08:37:05,3508,43,,,,11035.08,0
28971090,08:38:48,08:38:48,3509,44,,,,12563.47,0
28971090,08:39:22,08:39:22,3510,45,,,,13082.18,0
28971090,08:39:45,08:39:45,8414,46,,,,13463.32,0
28971090,08:40:00,08:40:00,3512,47,,,,13700.44,
28971090,08:40:23,08:40:23,3513,48,,,,13964.84,0
28971090,08:41:03,08:41:03,3514,49,,,,14325.31,0
28971090,08:41:50,08:41:50,8595,50,,,,14704.96,0
28971090,08:42:21,08:42:21,3516,51,,,,14932.04,0
28971090,08:42:43,08:42:43,3517,52,,,,15054.74,0
28971090,08:43:24,08:43:24,3518,53,,,,15362.08,0
28971090,08:43:49,08:43:49,3519,54,,,,15535.77,0
28971090,08:45:14,08:45:14,3520,55,,,,16084.37,0
28971090,08:45:50,08:45:50,3521,56,,,,16325.55,0
28971090,08:47:12,08:47:12,3522,57,,,,16563.97,0
28971090,08:48:40,08:48:40,3523,58,,,,17020.7,0
28971090,08:49:08,08:49:08,9512,59,,,,17223.58,0
28971090,08:50:00,08:50:00,9515,60,,,,17757.9,
28971090,08:51:32,08:51:32,10586,61,,,,18549.93,0
28971090,08:52:18,08:52:18,8076,62,,,,18911.05,0
28971090,08:52:56,08:52:56,10035,63,,,,19200.84,0
28971090,08:53:38,08:53:38,6597,64,,,,19506.72,0
28971090,08:54:39,08:54:39,6598,65,,,,19999.54,0
28971090,08:55:09,08:55:09,3105,66,,,,20198.28,0
28971090,08:55:41,08:55:41,7834,67,,,,20476.87,0
28971090,08:56:00,08:56:00,9516,68,,,,20687.31,
28971090,09:01:00,09:01:00,9518,69,,1,,20977.64,
29150010,19:40:00,19:40:00,9945,1,,,1,0,
29150010,19:41:36,19:41:36,2608,2,,,,800.54,0
29150010,19:42:12,19:42:12,686,3,,,,1016.7,0
29150010,19:42:38,19:42:38,2609,4,,,,1181.98,0
29150010,19:43:18,19:43:18,3492,5,,,,1465.29,0
29150010,19:43:52,19:43:52,3493,6,,,,1732.1,0
29150010,19:44:18,19:44:18,3494,7,,,,1892.98,0
29150010,19:45:00,19:45:00,3495,8,,,,2165.01,
29150010,19:45:56,19:45:56,648,9,,,,2521.92,0
29150010,19:46:55,19:46:55,2178,10,,,,2899.68,0
29150010,19:47:19,19:47:19,10055,11,,,,3012.66,0
29150010,19:47:48,19:47:48,2180,12,,,,3209.88,0
29150010,19:48:27,19:48:27,2181,13,,,,3442.41,0
29150010,19:49:00,19:49:00,2182,14,,,,3635.36,0
29150010,19:49:51,19:49:51,2183,15,,,,3893.17,0
29150010,19:50:42,19:50:42,2184,16,,,,4197.67,0
29150010,19:51:08,19:51:08,2185,17,,,,4365.02,0
29150010,19:51:31,19:51:31,2186,18,,,,4504.2,0
29150010,19:52:06,19:52:06,3496,19,,,,4727.71,0
29150010,19:52:47,19:52:47,2193,20,,,,5007.59,0
29150010,19:53:23,19:53:23,2194,21,,,,5187.42,0
29150010,19:54:35,19:54:35,3497,22,,,,5553.25,0
29150010,19:55:05,19:55:05,3498,23,,,,5724.91,0
29150010,19:55:30,19:55:30,6985,24,,,,5880.14,0
29150010,19:55:53,19:55:53,3499,25,,,,6042.43,0
29150010,19:56:54,19:56:54,2356,26,,,,6398.02,0
29150010,19:57:33,19:57:33,2357,27,,,,6628.16,0
29150010,19:58:09,19:58:09,2358,28,,,,6856.01,0
29150010,19:59:00,19:59:00,31,29,,,,7185.54,
29150010,19:59:41,19:59:41,32,30,,,,7454.44,0
29150010,20:00:24,20:00:24,33,31,,,,7746.84,0
29150010,20:01:01,20:01:01,34,32,,,,8005.52,0
29150010,20:01:49,20:01:49,35,33,,,,8326.1,0
29150010,20:02:30,20:02:30,9636,34,,,,8607.83,0
29150010,20:03:20,20:03:20,37,35,,,,8951.08,0
29150010,20:04:02,20:04:02,38,36,,,,9243.42,0
29150010,20:04:41,20:04:41,39,37,,,,9518,0
29150010,20:05:04,20:05:04,40,38,,,,9663.35,0
29150010,20:05:36,20:05:36,41,39,,,,9919.95,0
29150010,20:06:00,20:06:00,42,40,,,,10075.56,
29150010,20:06:16,20:06:16,43,41,,,,10264.73,0
29150010,20:06:42,20:06:42,3506,42,,,,10678.45,0
29150010,20:07:05,20:07:05,3508,43,,,,11035.08,0
29150010,20:08:48,20:08:48,3509,44,,,,12563.47,0
29150010,20:09:22,20:09:22,3510,45,,,,13082.18,0
29150010,20:09:45,20:09:45,8414,46,,,,13463.32,0
29150010,20:10:00,20:10:00,3512,47,,,,13700.44,
29150010,20:10:23,20:10:23,3513,48,,,,13964.84,0
29150010,20:11:03,20:11:03,3514,49,,,,14325.31,0
29150010,20:11:50,20:11:50,8595,50,,,,14704.96,0
29150010,20:12:21,20:12:21,3516,51,,,,14932.04,0
29150010,20:12:43,20:12:43,3517,52,,,,15054.74,0
29150010,20:13:24,20:13:24,3518,53,,,,15362.08,0
29150010,20:13:49,20:13:49,3519,54,,,,15535.77,0
29150010,20:15:14,20:15:14,3520,55,,,,16084.37,0
29150010,20:15:50,20:15:50,3521,56,,,,16325.55,0
29150010,20:17:12,20:17:12,3522,57,,,,16563.97,0
29150010,20:18:40,20:18:40,3523,58,,,,17020.7,0
29150010,20:19:08,20:19:08,9512,59,,,,17223.58,0
29150010,20:20:00,20:20:00,9515,60,,,,17757.9,
29150010,20:21:48,20:21:48,10586,61,,,,18549.93,0
29150010,20:22:41,20:22:41,8076,62,,,,18911.05,0
29150010,20:23:25,20:23:25,10035,63,,,,19200.84,0
29150010,20:24:14,20:24:14,6597,64,,,,19506.72,0
29150010,20:25:26,20:25:26,6598,65,,,,19999.54,0
29150010,20:26:01,20:26:01,3105,66,,,,20198.28,0
29150010,20:26:37,20:26:37,7834,67,,,,20476.87,0
29150010,20:27:00,20:27:00,9516,68,,,,20687.31,
29150010,20:32:00,20:32:00,9518,69,,1,,20977.64,
29150080,19:40:00,19:40:00,9945,1,,,1,0,
29150080,19:41:36,19:41:36,2608,2,,,,800.54,0
29150080,19:42:12,19:42:12,686,3,,,,1016.7,0
29150080,19:42:38,19:42:38,2609,4,,,,1181.98,0
29150080,19:43:18,19:43:18,3492,5,,,,1465.29,0
29150080,19:43:52,19:43:52,3493,6,,,,1732.1,0
29150080,19:44:18,19:44:18,3494,7,,,,1892.98,0
29150080,19:45:00,19:45:00,3495,8,,,,2165.01,
29150080,19:45:56,19:45:56,648,9,,,,2521.92,0
29150080,19:46:55,19:46:55,2178,10,,,,2899.68,0
29150080,19:47:19,19:47:19,10055,11,,,,3012.66,0
29150080,19:47:48,19:47:48,2180,12,,,,3209.88,0
29150080,19:48:27,19:48:27,2181,13,,,,3442.41,0
29150080,19:49:00,19:49:00,2182,14,,,,3635.36,0
29150080,19:49:51,19:49:51,2183,15,,,,3893.17,0
29150080,19:50:42,19:50:42,2184,16,,,,4197.67,0
29150080,19:51:08,19:51:08,2185,17,,,,4365.02,0
29150080,19:51:31,19:51:31,2186,18,,,,4504.2,0
29150080,19:52:06,19:52:06,3496,19,,,,4727.71,0
29150080,19:52:47,19:52:47,2193,20,,,,5007.59,0
29150080,19:53:23,19:53:23,2194,21,,,,5187.42,0
29150080,19:54:35,19:54:35,3497,22,,,,5553.25,0
29150080,19:55:05,19:55:05,3498,23,,,,5724.91,0
29150080,19:55:30,19:55:30,6985,24,,,,5880.14,0
29150080,19:55:53,19:55:53,3499,25,,,,6042.43,0
29150080,19:56:54,19:56:54,2356,26,,,,6398.02,0
29150080,19:57:33,19:57:33,2357,27,,,,6628.16,0
29150080,19:58:09,19:58:09,2358,28,,,,6856.01,0
29150080,19:59:00,19:59:00,31,29,,,,7185.54,
29150080,19:59:41,19:59:41,32,30,,,,7454.44,0
29150080,20:00:24,20:00:24,33,31,,,,7746.84,0
29150080,20:01:01,20:01:01,34,32,,,,8005.52,0
29150080,20:01:49,20:01:49,35,33,,,,8326.1,0
29150080,20:02:30,20:02:30,9636,34,,,,8607.83,0
29150080,20:03:20,20:03:20,37,35,,,,8951.08,0
29150080,20:04:02,20:04:02,38,36,,,,9243.42,0
29150080,20:04:41,20:04:41,39,37,,,,9518,0
29150080,20:05:04,20:05:04,40,38,,,,9663.35,0
29150080,20:05:36,20:05:36,41,39,,,,9919.95,0
29150080,20:06:00,20:06:00,42,40,,,,10075.56,
29150080,20:06:16,20:06:16,43,41,,,,10264.73,0
29150080,20:06:42,20:06:42,3506,42,,,,10678.45,0
29150080,20:07:05,20:07:05,3508,43,,,,11035.08,0
29150080,20:08:48,20:08:48,3509,44,,,,12563.47,0
29150080,20:09:22,20:09:22,3510,45,,,,13082.18,0
29150080,20:09:45,20:09:45,8414,46,,,,13463.32,0
29150080,20:10:00,20:10:00,3512,47,,,,13700.44,
29150080,20:10:23,20:10:23,3513,48,,,,13964.84,0
29150080,20:11:03,20:11:03,3514,49,,,,14325.31,0
29150080,20:11:50,20:11:50,8595,50,,,,14704.96,0
29150080,20:12:21,20:12:21,3516,51,,,,14932.04,0
29150080,20:12:43,20:12:43,3517,52,,,,15054.74,0
29150080,20:13:24,20:13:24,3518,53,,,,15362.08,0
29150080,20:13:49,20:13:49,3519,54,,,,15535.77,0
29150080,20:15:14,20:15:14,3520,55,,,,16084.37,0
29150080,20:15:50,20:15:50,3521,56,,,,16325.55,0
29150080,20:17:12,20:17:12,3522,57,,,,16563.97,0
29150080,20:18:40,20:18:40,3523,58,,,,17020.7,0
29150080,20:19:08,20:19:08,9512,59,,,,17223.58,0
29150080,20:20:00,20:20:00,9515,60,,,,17757.9,
29150080,20:21:48,20:21:48,10586,61,,,,18549.93,0
29150080,20:22:41,20:22:41,8076,62,,,,18911.05,0
29150080,20:23:25,20:23:25,10035,63,,,,19200.84,0
29150080,20:24:14,20:24:14,6597,64,,,,19506.72,0
29150080,20:25:26,20:25:26,6598,65,,,,19999.54,0
29150080,20:26:01,20:26:01,3105,66,,,,20198.28,0
29150080,20:26:37,20:26:37,7834,67,,,,20476.87,0
29150080,20:27:00,20:27:00,9516,68,,,,20687.31,
29150080,20:32:00,20:32:00,9518,69,,1,,20977.64,
29150090,19:40:00,19:40:00,9945,1,,,1,0,
29150090,19:41:36,19:41:36,2608,2,,,,800.54,0
29150090,19:42:12,19:42:12,686,3,,,,1016.7,0
29150090,19:42:38,19:42:38,2609,4,,,,1181.98,0
29150090,19:43:18,19:43:18,3492,5,,,,1465.29,0
29150090,19:43:52,19:43:52,3493,6,,,,1732.1,0
29150090,19:44:18,19:44:18,3494,7,,,,1892.98,0
29150090,19:45:00,19:45:00,3495,8,,,,2165.01,
29150090,19:45:56,19:45:56,648,9,,,,2521.92,0
29150090,19:46:55,19:46:55,2178,10,,,,2899.68,0
29150090,19:47:19,19:47:19,10055,11,,,,3012.66,0
29150090,19:47:48,19:47:48,2180,12,,,,3209.88,0
29150090,19:48:27,19:48:27,2181,13,,,,3442.41,0
29150090,19:49:00,19:49:00,2182,14,,,,3635.36,0
29150090,19:49:51,19:49:51,2183,15,,,,3893.17,0
29150090,19:50:42,19:50:42,2184,16,,,,4197.67,0
29150090,19:51:08,19:51:08,2185,17,,,,4365.02,0
29150090,19:51:31,19:51:31,2186,18,,,,4504.2,0
29150090,19:52:06,19:52:06,3496,19,,,,4727.71,0
29150090,19:52:47,19:52:47,2193,20,,,,5007.59,0
29150090,19:53:23,19:53:23,2194,21,,,,5187.42,0
29150090,19:54:35,19:54:35,3497,22,,,,5553.25,0
29150090,19:55:05,19:55:05,3498,23,,,,5724.91,0
29150090,19:55:30,19:55:30,6985,24,,,,5880.14,0
29150090,19:55:53,19:55:53,3499,25,,,,6042.43,0
29150090,19:56:54,19:56:54,2356,26,,,,6398.02,0
29150090,19:57:33,19:57:33,2357,27,,,,6628.16,0
29150090,19:58:09,19:58:09,2358,28,,,,6856.01,0
29150090,19:59:00,19:59:00,31,29,,,,7185.54,
29150090,19:59:41,19:59:41,32,30,,,,7454.44,0
29150090,20:00:24,20:00:24,33,31,,,,7746.84,0
29150090,20:01:01,20:01:01,34,32,,,,8005.52,0
29150090,20:01:49,20:01:49,35,33,,,,8326.1,0
29150090,20:02:30,20:02:30,9636,34,,,,8607.83,0
29150090,20:03:20,20:03:20,37,35,,,,8951.08,0
29150090,20:04:02,20:04:02,38,36,,,,9243.42,0
29150090,20:04:41,20:04:41,39,37,,,,9518,0
29150090,20:05:04,20:05:04,40,38,,,,9663.35,0
29150090,20:05:36,20:05:36,41,39,,,,9919.95,0
29150090,20:06:00,20:06:00,42,40,,,,10075.56,
29150090,20:06:16,20:06:16,43,41,,,,10264.73,0
29150090,20:06:42,20:06:42,3506,42,,,,10678.45,0
29150090,20:07:05,20:07:05,3508,43,,,,11035.08,0
29150090,20:08:48,20:08:48,3509,44,,,,12563.47,0
29150090,20:09:22,20:09:22,3510,45,,,,13082.18,0
29150090,20:09:45,20:09:45,8414,46,,,,13463.32,0
29150090,20:10:00,20:10:00,3512,47,,,,13700.44,
29150090,20:10:23,20:10:23,3513,48,,,,13964.84,0
29150090,20:11:03,20:11:03,3514,49,,,,14325.31,0
29150090,20:11:50,20:11:50,8595,50,,,,14704.96,0
29150090,20:12:21,20:12:21,3516,51,,,,14932.04,0
29150090,20:12:43,20:12:43,3517,52,,,,15054.74,0
29150090,20:13:24,20:13:24,3518,53,,,,15362.08,0
29150090,20:13:49,20:13:49,3519,54,,,,15535.77,0
29150090,20:15:14,20:15:14,3520,55,,,,16084.37,0
29150090,20:15:50,20:15:50,3521,56,,,,16325.55,0
29150090,20:17:12,20:17:12,3522,57,,,,16563.97,0
29150090,20:18:40,20:18:40,3523,58,,,,17020.7,0
29150090,20:19:08,20:19:08,9512,59,,,,17223.58,0
29150090,20:20:00,20:20:00,9515,60,,,,17757.9,
29150090,20:21:48,20:21:48,10586,61,,,,18549.93,0
29150090,20:22:41,20:22:41,8076,62,,,,18911.05,0
29150090,20:23:25,20:23:25,10035,63,,,,19200.84,0
29150090,20:24:14,20:24:14,6597,64,,,,19506.72,0
29150090,20:25:26,20:25:26,6598,65,,,,19999.54,0
29150090,20:26:01,20:26:01,3105,66,,,,20198.28,0
29150090,20:26:37,20:26:37,7834,67,,,,20476.87,0
29150090,20:27:00,20:27:00,9516,68,,,,20687.31,
29150090,20:32:00,20:32:00,9518,69,,1,,20977.64,
29583010,15:10:00,15:10:00,9945,1,,,1,0,
29583010,15:11:55,15:11:55,2608,2,,,,800.54,0
29583010,15:12:38,15:12:38,686,3,,,,1016.7,0
29583010,15:13:10,15:13:10,2609,4,,,,1181.98,0
29583010,15:13:57,15:13:57,3492,5,,,,1465.29,0
29583010,15:14:38,15:14:38,3493,6,,,,1732.1,0
29583010,15:15:10,15:15:10,3494,7,,,,1892.98,0
29583010,15:16:00,15:16:00,3495,8,,,,2165.01,
29583010,15:17:13,15:17:13,648,9,,,,2521.92,0
29583010,15:18:28,15:18:28,2178,10,,,,2899.68,0
29583010,15:18:58,15:18:58,10055,11,,,,3012.66,0
29583010,15:19:36,15:19:36,2180,12,,,,3209.88,0
29583010,15:20:26,15:20:26,2181,13,,,,3442.41,0
29583010,15:21:09,15:21:09,2182,14,,,,3635.36,0
29583010,15:22:15,15:22:15,2183,15,,,,3893.17,0
29583010,15:23:20,15:23:20,2184,16,,,,4197.67,0
29583010,15:23:53,15:23:53,2185,17,,,,4365.02,0
29583010,15:24:23,15:24:23,2186,18,,,,4504.2,0
29583010,15:25:08,15:25:08,3496,19,,,,4727.71,0
29583010,15:26:01,15:26:01,2193,20,,,,5007.59,0
29583010,15:26:46,15:26:46,2194,21,,,,5187.42,0
29583010,15:28:20,15:28:20,3497,22,,,,5553.25,0
29583010,15:28:57,15:28:57,3498,23,,,,5724.91,0
29583010,15:29:30,15:29:30,6985,24,,,,5880.14,0
29583010,15:30:00,15:30:00,3499,25,,,,6042.43,0
29583010,15:31:18,15:31:18,2356,26,,,,6398.02,0
29583010,15:32:09,15:32:09,2357,27,,,,6628.16,0
29583010,15:32:54,15:32:54,2358,28,,,,6856.01,0
29583010,15:34:00,15:34:00,31,29,,,,7185.54,
29583010,15:34:46,15:34:46,32,30,,,,7454.44,0
29583010,15:35:36,15:35:36,33,31,,,,7746.84,0
29583010,15:36:18,15:36:18,34,32,,,,8005.52,0
29583010,15:37:14,15:37:14,35,33,,,,8326.1,0
29583010,15:38:01,15:38:01,9636,34,,,,8607.83,0
29583010,15:38:58,15:38:58,37,35,,,,8951.08,0
29583010,15:39:45,15:39:45,38,36,,,,9243.42,0
29583010,15:40:30,15:40:30,39,37,,,,9518,0
29583010,15:40:56,15:40:56,40,38,,,,9663.35,0
29583010,15:41:33,15:41:33,41,39,,,,9919.95,0
29583010,15:42:00,15:42:00,42,40,,,,10075.56,
29583010,15:42:16,15:42:16,43,41,,,,10264.73,0
29583010,15:42:42,15:42:42,3506,42,,,,10678.45,0
29583010,15:43:05,15:43:05,3508,43,,,,11035.08,0
29583010,15:44:48,15:44:48,3509,44,,,,12563.47,0
29583010,15:45:22,15:45:22,3510,45,,,,13082.18,0
29583010,15:45:45,15:45:45,8414,46,,,,13463.32,0
29583010,15:46:00,15:46:00,3512,47,,,,13700.44,
29583010,15:46:23,15:46:23,3513,48,,,,13964.84,0
29583010,15:47:03,15:47:03,3514,49,,,,14325.31,0
29583010,15:47:50,15:47:50,8595,50,,,,14704.96,0
29583010,15:48:21,15:48:21,3516,51,,,,14932.04,0
29583010,15:48:43,15:48:43,3517,52,,,,15054.74,0
29583010,15:49:24,15:49:24,3518,53,,,,15362.08,0
29583010,15:49:49,15:49:49,3519,54,,,,15535.77,0
29583010,15:51:14,15:51:14,3520,55,,,,16084.37,0
29583010,15:51:50,15:51:50,3521,56,,,,16325.55,0
29583010,15:53:12,15:53:12,3522,57,,,,16563.97,0
29583010,15:54:40,15:54:40,3523,58,,,,17020.7,0
29583010,15:55:08,15:55:08,9512,59,,,,17223.58,0
29583010,15:56:00,15:56:00,9515,60,,,,17757.9,
29583010,15:57:48,15:57:48,10586,61,,,,18549.93,0
29583010,15:58:41,15:58:41,8076,62,,,,18911.05,0
29583010,15:59:25,15:59:25,10035,63,,,,19200.84,0
29583010,16:00:14,16:00:14,6597,64,,,,19506.72,0
29583010,16:01:26,16:01:26,6598,65,,,,19999.54,0
29583010,16:02:01,16:02:01,3105,66,,,,20198.28,0
29583010,16:02:37,16:02:37,7834,67,,,,20476.87,0
29583010,16:03:00,16:03:00,9516,68,,,,20687.31,
29583010,16:08:00,16:08:00,9518,69,,1,,20977.64,
29583080,15:10:00,15:10:00,9945,1,,,1,0,
29583080,15:11:55,15:11:55,2608,2,,,,800.54,0
29583080,15:12:38,15:12:38,686,3,,,,1016.7,0
29583080,15:13:10,15:13:10,2609,4,,,,1181.98,0
29583080,15:13:57,15:13:57,3492,5,,,,1465.29,0
29583080,15:14:38,15:14:38,3493,6,,,,1732.1,0
29583080,15:15:10,15:15:10,3494,7,,,,1892.98,0
29583080,15:16:00,15:16:00,3495,8,,,,2165.01,
29583080,15:17:13,15:17:13,648,9,,,,2521.92,0
29583080,15:18:28,15:18:28,2178,10,,,,2899.68,0
29583080,15:18:58,15:18:58,10055,11,,,,3012.66,0
29583080,15:19:36,15:19:36,2180,12,,,,3209.88,0
29583080,15:20:26,15:20:26,2181,13,,,,3442.41,0
29583080,15:21:09,15:21:09,2182,14,,,,3635.36,0
29583080,15:22:15,15:22:15,2183,15,,,,3893.17,0
29583080,15:23:20,15:23:20,2184,16,,,,4197.67,0
29583080,15:23:53,15:23:53,2185,17,,,,4365.02,0
29583080,15:24:23,15:24:23,2186,18,,,,4504.2,0
29583080,15:25:08,15:25:08,3496,19,,,,4727.71,0
29583080,15:26:01,15:26:01,2193,20,,,,5007.59,0
29583080,15:26:46,15:26:46,2194,21,,,,5187.42,0
29583080,15:28:20,15:28:20,3497,22,,,,5553.25,0
29583080,15:28:57,15:28:57,3498,23,,,,5724.91,0
29583080,15:29:30,15:29:30,6985,24,,,,5880.14,0
29583080,15:30:00,15:30:00,3499,25,,,,6042.43,0
29583080,15:31:18,15:31:18,2356,26,,,,6398.02,0
29583080,15:32:09,15:32:09,2357,27,,,,6628.16,0
29583080,15:32:54,15:32:54,2358,28,,,,6856.01,0
29583080,15:34:00,15:34:00,31,29,,,,7185.54,
29583080,15:34:46,15:34:46,32,30,,,,7454.44,0
29583080,15:35:36,15:35:36,33,31,,,,7746.84,0
29583080,15:36:18,15:36:18,34,32,,,,8005.52,0
29583080,15:37:14,15:37:14,35,33,,,,8326.1,0
29583080,15:38:01,15:38:01,9636,34,,,,8607.83,0
29583080,15:38:58,15:38:58,37,35,,,,8951.08,0
29583080,15:39:45,15:39:45,38,36,,,,9243.42,0
29583080,15:40:30,15:40:30,39,37,,,,9518,0
29583080,15:40:56,15:40:56,40,38,,,,9663.35,0
29583080,15:41:33,15:41:33,41,39,,,,9919.95,0
29583080,15:42:00,15:42:00,42,40,,,,10075.56,
29583080,15:42:16,15:42:16,43,41,,,,10264.73,0
29583080,15:42:42,15:42:42,3506,42,,,,10678.45,0
29583080,15:43:05,15:43:05,3508,43,,,,11035.08,0
29583080,15:44:48,15:44:48,3509,44,,,,12563.47,0
29583080,15:45:22,15:45:22,3510,45,,,,13082.18,0
29583080,15:45:45,15:45:45,8414,46,,,,13463.32,0
29583080,15:46:00,15:46:00,3512,47,,,,13700.44,
29583080,15:46:23,15:46:23,3513,48,,,,13964.84,0
29583080,15:47:03,15:47:03,3514,49,,,,14325.31,0
29583080,15:47:50,15:47:50,8595,50,,,,14704.96,0
29583080,15:48:21,15:48:21,3516,51,,,,14932.04,0
29583080,15:48:43,15:48:43,3517,52,,,,15054.74,0
29583080,15:49:24,15:49:24,3518,53,,,,15362.08,0
29583080,15:49:49,15:49:49,3519,54,,,,15535.77,0
29583080,15:51:14,15:51:14,3520,55,,,,16084.37,0
29583080,15:51:50,15:51:50,3521,56,,,,16325.55,0
29583080,15:53:12,15:53:12,3522,57,,,,16563.97,0
29583080,15:54:40,15:54:40,3523,58,,,,17020.7,0
29583080,15:55:08,15:55:08,9512,59,,,,17223.58,0
29583080,15:56:00,15:56:00,9515,60,,,,17757.9,
29583080,15:57:48,15:57:48,10586,61,,,,18549.93,0
29583080,15:58:41,15:58:41,8076,62,,,,18911.05,0
29583080,15:59:25,15:59:25,10035,63,,,,19200.84,0
29583080,16:00:14,16:00:14,6597,64,,,,19506.72,0
29583080,16:01:26,16:01:26,6598,65,,,,19999.54,0
29583080,16:02:01,16:02:01,3105,66,,,,20198.28,0
29583080,16:02:37,16:02:37,7834,67,,,,20476.87,0
29583080,16:03:00,16:03:00,9516,68,,,,20687.31,
29583080,16:08:00,16:08:00,9518,69,,1,,20977.64,
29583090,15:10:00,15:10:00,9945,1,,,1,0,
29583090,15:11:55,15:11:55,2608,2,,,,800.54,0
29583090,15:12:38,15:12:38,686,3,,,,1016.7,0
29583090,15:13:10,15:13:10,2609,4,,,,1181.98,0
29583090,15:13:57,15:13:57,3492,5,,,,1465.29,0
29583090,15:14:38,15:14:38,3493,6,,,,1732.1,0
29583090,15:15:10,15:15:10,3494,7,,,,1892.98,0
29583090,15:16:00,15:16:00,3495,8,,,,2165.01,
29583090,15:17:13,15:17:13,648,9,,,,2521.92,0
29583090,15:18:28,15:18:28,2178,10,,,,2899.68,0
29583090,15:18:58,15:18:58,10055,11,,,,3012.66,0
29583090,15:19:36,15:19:36,2180,12,,,,3209.88,0
29583090,15:20:26,15:20:26,2181,13,,,,3442.41,0
29583090,15:21:09,15:21:09,2182,14,,,,3635.36,0
29583090,15:22:15,15:22:15,2183,15,,,,3893.17,0
29583090,15:23:20,15:23:20,2184,16,,,,4197.67,0
29583090,15:23:53,15:23:53,2185,17,,,,4365.02,0
29583090,15:24:23,15:24:23,2186,18,,,,4504.2,0
29583090,15:25:08,15:25:08,3496,19,,,,4727.71,0
29583090,15:26:01,15:26:01,2193,20,,,,5007.59,0
29583090,15:26:46,15:26:46,2194,21,,,,5187.42,0
29583090,15:28:20,15:28:20,3497,22,,,,5553.25,0
29583090,15:28:57,15:28:57,3498,23,,,,5724.91,0
29583090,15:29:30,15:29:30,6985,24,,,,5880.14,0
29583090,15:30:00,15:30:00,3499,25,,,,6042.43,0
29583090,15:31:18,15:31:18,2356,26,,,,6398.02,0
29583090,15:32:09,15:32:09,2357,27,,,,6628.16,0
29583090,15:32:54,15:32:54,2358,28,,,,6856.01,0
29583090,15:34:00,15:34:00,31,29,,,,7185.54,
29583090,15:34:46,15:34:46,32,30,,,,7454.44,0
29583090,15:35:36,15:35:36,33,31,,,,7746.84,0
29583090,15:36:18,15:36:18,34,32,,,,8005.52,0
29583090,15:37:14,15:37:14,35,33,,,,8326.1,0
29583090,15:38:01,15:38:01,9636,34,,,,8607.83,0
29583090,15:38:58,15:38:58,37,35,,,,8951.08,0
29583090,15:39:45,15:39:45,38,36,,,,9243.42,0
29583090,15:40:30,15:40:30,39,37,,,,9518,0
29583090,15:40:56,15:40:56,40,38,,,,9663.35,0
29583090,15:41:33,15:41:33,41,39,,,,9919.95,0
29583090,15:42:00,15:42:00,42,40,,,,10075.56,
29583090,15:42:16,15:42:16,43,41,,,,10264.73,0
29583090,15:42:42,15:42:42,3506,42,,,,10678.45,0
29583090,15:43:05,15:43:05,3508,43,,,,11035.08,0
29583090,15:44:48,15:44:48,3509,44,,,,12563.47,0
29583090,15:45:22,15:45:22,3510,45,,,,13082.18,0
29583090,15:45:45,15:45:45,8414,46,,,,13463.32,0
29583090,15:46:00,15:46:00,3512,47,,,,13700.44,
29583090,15:46:23,15:46:23,3513,48,,,,13964.84,0
29583090,15:47:03,15:47:03,3514,49,,,,14325.31,0
29583090,15:47:50,15:47:50,8595,50,,,,14704.96,0
29583090,15:48:21,15:48:21,3516,51,,,,14932.04,0
29583090,15:48:43,15:48:43,3517,52,,,,15054.74,0
29583090,15:49:24,15:49:24,3518,53,,,,15362.08,0
29583090,15:49:49,15:49:49,3519,54,,,,15535.77,0
29583090,15:51:14,15:51:14,3520,55,,,,16084.37,0
29583090,15:51:50,15:51:50,3521,56,,,,16325.55,0
29583090,15:53:12,15:53:12,3522,57,,,,16563.97,0
29583090,15:54:40,15:54:40,3523,58,,,,17020.7,0
29583090,15:55:08,15:55:08,9512,59,,,,17223.58,0
29583090,15:56:00,15:56:00,9515,60,,,,17757.9,
29583090,15:57:48,15:57:48,10586,61,,,,18549.93,0
29583090,15:58:41,15:58:41,8076,62,,,,18911.05,0
29583090,15:59:25,15:59:25,10035,63,,,,19200.84,0
29583090,16:00:14,16:00:14,6597,64,,,,19506.72,0
29583090,16:01:26,16:01:26,6598,65,,,,19999.54,0
29583090,16:02:01,16:02:01,3105,66,,,,20198.28,0
29583090,16:02:37,16:02:37,7834,67,,,,20476.87,0
29583090,16:03:00,16:03:00,9516,68,,,,20687.31,
29583090,16:08:00,16:08:00,9518,69,,1,,20977.64,
29980020,20:20:00,20:20:00,9945,1,,,1,0,
29980020,20:22:33,20:22:33,2608,2,,,,800.54,0
29980020,20:23:31,20:23:31,686,3,,,,1016.7,0
29980020,20:24:13,20:24:13,2609,4,,,,1181.98,0
29980020,20:25:16,20:25:16,3492,5,,,,1465.29,0
29980020,20:26:11,20:26:11,3493,6,,,,1732.1,0
29980020,20:26:53,20:26:53,3494,7,,,,1892.98,0
29980020,20:28:00,20:28:00,3495,8,,,,2165.01,
29980020,20:28:52,20:28:52,648,9,,,,2521.92,0
29980020,20:29:47,20:29:47,2178,10,,,,2899.68,0
29980020,20:30:09,20:30:09,10055,11,,,,3012.66,0
29980020,20:30:36,20:30:36,2180,12,,,,3209.88,0
29980020,20:31:12,20:31:12,2181,13,,,,3442.41,0
29980020,20:31:43,20:31:43,2182,14,,,,3635.36,0
29980020,20:32:30,20:32:30,2183,15,,,,3893.17,0
29980020,20:33:18,20:33:18,2184,16,,,,4197.67,0
29980020,20:33:41,20:33:41,2185,17,,,,4365.02,0
29980020,20:34:03,20:34:03,2186,18,,,,4504.2,0
29980020,20:34:36,20:34:36,3496,19,,,,4727.71,0
29980020,20:35:14,20:35:14,2193,20,,,,5007.59,0
29980020,20:35:47,20:35:47,2194,21,,,,5187.42,0
29980020,20:36:54,20:36:54,3497,22,,,,5553.25,0
29980020,20:37:21,20:37:21,3498,23,,,,5724.91,0
29980020,20:37:45,20:37:45,6985,24,,,,5880.14,0
29980020,20:38:07,20:38:07,3499,25,,,,6042.43,0
29980020,20:39:03,20:39:03,2356,26,,,,6398.02,0
29980020,20:39:40,20:39:40,2357,27,,,,6628.16,0
29980020,20:40:12,20:40:12,2358,28,,,,6856.01,0
29980020,20:41:00,20:41:00,31,29,,,,7185.54,
29980020,20:41:52,20:41:52,32,30,,,,7454.44,0
29980020,20:42:48,20:42:48,33,31,,,,7746.84,0
29980020,20:43:36,20:43:36,34,32,,,,8005.52,0
29980020,20:44:38,20:44:38,35,33,,,,8326.1,0
29980020,20:45:31,20:45:31,9636,34,,,,8607.83,0
29980020,20:46:35,20:46:35,37,35,,,,8951.08,0
29980020,20:47:28,20:47:28,38,36,,,,9243.42,0
29980020,20:48:18,20:48:18,39,37,,,,9518,0
29980020,20:48:48,20:48:48,40,38,,,,9663.35,0
29980020,20:49:30,20:49:30,41,39,,,,9919.95,0
29980020,20:50:00,20:50:00,42,40,,,,10075.56,
29980020,20:50:25,20:50:25,43,41,,,,10264.73,0
29980020,20:51:04,20:51:04,3506,42,,,,10678.45,0
29980020,20:51:38,20:51:38,3508,43,,,,11035.08,0
29980020,20:54:12,20:54:12,3509,44,,,,12563.47,0
29980020,20:55:03,20:55:03,3510,45,,,,13082.18,0
29980020,20:55:37,20:55:37,8414,46,,,,13463.32,0
29980020,20:56:00,20:56:00,3512,47,,,,13700.44,
29980020,20:56:25,20:56:25,3513,48,,,,13964.84,0
29980020,20:57:09,20:57:09,3514,49,,,,14325.31,0
29980020,20:58:01,20:58:01,8595,50,,,,14704.96,0
29980020,20:58:35,20:58:35,3516,51,,,,14932.04,0
29980020,20:58:59,20:58:59,3517,52,,,,15054.74,0
29980020,20:59:44,20:59:44,3518,53,,,,15362.08,0
29980020,21:00:12,21:00:12,3519,54,,,,15535.77,0
29980020,21:01:46,21:01:46,3520,55,,,,16084.37,0
29980020,21:02:25,21:02:25,3521,56,,,,16325.55,0
29980020,21:03:55,21:03:55,3522,57,,,,16563.97,0
29980020,21:05:32,21:05:32,3523,58,,,,17020.7,0
29980020,21:06:03,21:06:03,9512,59,,,,17223.58,0
29980020,21:07:00,21:07:00,9515,60,,,,17757.9,
29980020,21:09:19,21:09:19,10586,61,,,,18549.93,0
29980020,21:10:27,21:10:27,8076,62,,,,18911.05,0
29980020,21:11:24,21:11:24,10035,63,,,,19200.84,0
29980020,21:12:27,21:12:27,6597,64,,,,19506.72,0
29980020,21:13:59,21:13:59,6598,65,,,,19999.54,0
29980020,21:14:44,21:14:44,3105,66,,,,20198.28,0
29980020,21:15:31,21:15:31,7834,67,,,,20476.87,0
29980020,21:16:00,21:16:00,9516,68,,,,20687.31,
29980020,21:21:00,21:21:00,9518,69,,1,,20977.64,
29980030,20:20:00,20:20:00,9945,1,,,1,0,
29980030,20:22:33,20:22:33,2608,2,,,,800.54,0
29980030,20:23:31,20:23:31,686,3,,,,1016.7,0
29980030,20:24:13,20:24:13,2609,4,,,,1181.98,0
29980030,20:25:16,20:25:16,3492,5,,,,1465.29,0
29980030,20:26:11,20:26:11,3493,6,,,,1732.1,0
29980030,20:26:53,20:26:53,3494,7,,,,1892.98,0
29980030,20:28:00,20:28:00,3495,8,,,,2165.01,
29980030,20:28:52,20:28:52,648,9,,,,2521.92,0
29980030,20:29:47,20:29:47,2178,10,,,,2899.68,0
29980030,20:30:09,20:30:09,10055,11,,,,3012.66,0
29980030,20:30:36,20:30:36,2180,12,,,,3209.88,0
29980030,20:31:12,20:31:12,2181,13,,,,3442.41,0
29980030,20:31:43,20:31:43,2182,14,,,,3635.36,0
29980030,20:32:30,20:32:30,2183,15,,,,3893.17,0
29980030,20:33:18,20:33:18,2184,16,,,,4197.67,0
29980030,20:33:41,20:33:41,2185,17,,,,4365.02,0
29980030,20:34:03,20:34:03,2186,18,,,,4504.2,0
29980030,20:34:36,20:34:36,3496,19,,,,4727.71,0
29980030,20:35:14,20:35:14,2193,20,,,,5007.59,0
29980030,20:35:47,20:35:47,2194,21,,,,5187.42,0
29980030,20:36:54,20:36:54,3497,22,,,,5553.25,0
29980030,20:37:21,20:37:21,3498,23,,,,5724.91,0
29980030,20:37:45,20:37:45,6985,24,,,,5880.14,0
29980030,20:38:07,20:38:07,3499,25,,,,6042.43,0
29980030,20:39:03,20:39:03,2356,26,,,,6398.02,0
29980030,20:39:40,20:39:40,2357,27,,,,6628.16,0
29980030,20:40:12,20:40:12,2358,28,,,,6856.01,0
29980030,20:41:00,20:41:00,31,29,,,,7185.54,
29980030,20:41:52,20:41:52,32,30,,,,7454.44,0
29980030,20:42:48,20:42:48,33,31,,,,7746.84,0
29980030,20:43:36,20:43:36,34,32,,,,8005.52,0
29980030,20:44:38,20:44:38,35,33,,,,8326.1,0
29980030,20:45:31,20:45:31,9636,34,,,,8607.83,0
29980030,20:46:35,20:46:35,37,35,,,,8951.08,0
29980030,20:47:28,20:47:28,38,36,,,,9243.42,0
29980030,20:48:18,20:48:18,39,37,,,,9518,0
29980030,20:48:48,20:48:48,40,38,,,,9663.35,0
29980030,20:49:30,20:49:30,41,39,,,,9919.95,0
29980030,20:50:00,20:50:00,42,40,,,,10075.56,
29980030,20:50:25,20:50:25,43,41,,,,10264.73,0
29980030,20:51:04,20:51:04,3506,42,,,,10678.45,0
29980030,20:51:38,20:51:38,3508,43,,,,11035.08,0
29980030,20:54:12,20:54:12,3509,44,,,,12563.47,0
29980030,20:55:03,20:55:03,3510,45,,,,13082.18,0
29980030,20:55:37,20:55:37,8414,46,,,,13463.32,0
29980030,20:56:00,20:56:00,3512,47,,,,13700.44,
29980030,20:56:25,20:56:25,3513,48,,,,13964.84,0
29980030,20:57:09,20:57:09,3514,49,,,,14325.31,0
29980030,20:58:01,20:58:01,8595,50,,,,14704.96,0
29980030,20:58:35,20:58:35,3516,51,,,,14932.04,0
29980030,20:58:59,20:58:59,3517,52,,,,15054.74,0
29980030,20:59:44,20:59:44,3518,53,,,,15362.08,0
29980030,21:00:12,21:00:12,3519,54,,,,15535.77,0
29980030,21:01:46,21:01:46,3520,55,,,,16084.37,0
29980030,21:02:25,21:02:25,3521,56,,,,16325.55,0
29980030,21:03:55,21:03:55,3522,57,,,,16563.97,0
29980030,21:05:32,21:05:32,3523,58,,,,17020.7,0
29980030,21:06:03,21:06:03,9512,59,,,,17223.58,0
29980030,21:07:00,21:07:00,9515,60,,,,17757.9,
29980030,21:09:19,21:09:19,10586,61,,,,18549.93,0
29980030,21:10:27,21:10:27,8076,62,,,,18911.05,0
29980030,21:11:24,21:11:24,10035,63,,,,19200.84,0
29980030,21:12:27,21:12:27,6597,64,,,,19506.72,0
29980030,21:13:59,21:13:59,6598,65,,,,19999.54,0
29980030,21:14:44,21:14:44,3105,66,,,,20198.28,0
29980030,21:15:31,21:15:31,7834,67,,,,20476.87,0
29980030,21:16:00,21:16:00,9516,68,,,,20687.31,
29980030,21:21:00,21:21:00,9518,69,,1,,20977.64,
29980040,20:20:00,20:20:00,9945,1,,,1,0,
29980040,20:22:33,20:22:33,2608,2,,,,800.54,0
29980040,20:23:31,20:23:31,686,3,,,,1016.7,0
29980040,20:24:13,20:24:13,2609,4,,,,1181.98,0
29980040,20:25:16,20:25:16,3492,5,,,,1465.29,0
29980040,20:26:11,20:26:11,3493,6,,,,1732.1,0
29980040,20:26:53,20:26:53,3494,7,,,,1892.98,0
29980040,20:28:00,20:28:00,3495,8,,,,2165.01,
29980040,20:28:52,20:28:52,648,9,,,,2521.92,0
29980040,20:29:47,20:29:47,2178,10,,,,2899.68,0
29980040,20:30:09,20:30:09,10055,11,,,,3012.66,0
29980040,20:30:36,20:30:36,2180,12,,,,3209.88,0
29980040,20:31:12,20:31:12,2181,13,,,,3442.41,0
29980040,20:31:43,20:31:43,2182,14,,,,3635.36,0
29980040,20:32:30,20:32:30,2183,15,,,,3893.17,0
29980040,20:33:18,20:33:18,2184,16,,,,4197.67,0
29980040,20:33:41,20:33:41,2185,17,,,,4365.02,0
29980040,20:34:03,20:34:03,2186,18,,,,4504.2,0
29980040,20:34:36,20:34:36,3496,19,,,,4727.71,0
29980040,20:35:14,20:35:14,2193,20,,,,5007.59,0
29980040,20:35:47,20:35:47,2194,21,,,,5187.42,0
29980040,20:36:54,20:36:54,3497,22,,,,5553.25,0
29980040,20:37:21,20:37:21,3498,23,,,,5724.91,0
29980040,20:37:45,20:37:45,6985,24,,,,5880.14,0
29980040,20:38:07,20:38:07,3499,25,,,,6042.43,0
29980040,20:39:03,20:39:03,2356,26,,,,6398.02,0
29980040,20:39:40,20:39:40,2357,27,,,,6628.16,0
29980040,20:40:12,20:40:12,2358,28,,,,6856.01,0
29980040,20:41:00,20:41:00,31,29,,,,7185.54,
29980040,20:41:52,20:41:52,32,30,,,,7454.44,0
29980040,20:42:48,20:42:48,33,31,,,,7746.84,0
29980040,20:43:36,20:43:36,34,32,,,,8005.52,0
29980040,20:44:38,20:44:38,35,33,,,,8326.1,0
29980040,20:45:31,20:45:31,9636,34,,,,8607.83,0
29980040,20:46:35,20:46:35,37,35,,,,8951.08,0
29980040,20:47:28,20:47:28,38,36,,,,9243.42,0
29980040,20:48:18,20:48:18,39,37,,,,9518,0
29980040,20:48:48,20:48:48,40,38,,,,9663.35,0
29980040,20:49:30,20:49:30,41,39,,,,9919.95,0
29980040,20:50:00,20:50:00,42,40,,,,10075.56,
29980040,20:50:25,20:50:25,43,41,,,,10264.73,0
29980040,20:51:04,20:51:04,3506,42,,,,10678.45,0
29980040,20:51:38,20:51:38,3508,43,,,,11035.08,0
29980040,20:54:12,20:54:12,3509,44,,,,12563.47,0
29980040,20:55:03,20:55:03,3510,45,,,,13082.18,0
29980040,20:55:37,20:55:37,8414,46,,,,13463.32,0
29980040,20:56:00,20:56:00,3512,47,,,,13700.44,
29980040,20:56:25,20:56:25,3513,48,,,,13964.84,0
29980040,20:57:09,20:57:09,3514,49,,,,14325.31,0
29980040,20:58:01,20:58:01,8595,50,,,,14704.96,0
29980040,20:58:35,20:58:35,3516,51,,,,14932.04,0
29980040,20:58:59,20:58:59,3517,52,,,,15054.74,0
29980040,20:59:44,20:59:44,3518,53,,,,15362.08,0
29980040,21:00:12,21:00:12,3519,54,,,,15535.77,0
29980040,21:01:46,21:01:46,3520,55,,,,16084.37,0
29980040,21:02:25,21:02:25,3521,56,,,,16325.55,0
29980040,21:03:55,21:03:55,3522,57,,,,16563.97,0
29980040,21:05:32,21:05:32,3523,58,,,,17020.7,0
29980040,21:06:03,21:06:03,9512,59,,,,17223.58,0
29980040,21:07:00,21:07:00,9515,60,,,,17757.9,
29980040,21:09:19,21:09:19,10586,61,,,,18549.93,0
29980040,21:10:27,21:10:27,8076,62,,,,18911.05,0
29980040,21:11:24,21:11:24,10035,63,,,,19200.84,0
29980040,21:12:27,21:12:27,6597,64,,,,19506.72,0
29980040,21:13:59,21:13:59,6598,65,,,,19999.54,0
29980040,21:14:44,21:14:44,3105,66,,,,20198.28,0
29980040,21:15:31,21:15:31,7834,67,,,,20476.87,0
29980040,21:16:00,21:16:00,9516,68,,,,20687.31,
29980040,21:21:00,21:21:00,9518,69,,1,,20977.64,
29980050,20:20:00,20:20:00,9945,1,,,1,0,
29980050,20:22:33,20:22:33,2608,2,,,,800.54,0
29980050,20:23:31,20:23:31,686,3,,,,1016.7,0
29980050,20:24:13,20:24:13,2609,4,,,,1181.98,0
29980050,20:25:16,20:25:16,3492,5,,,,1465.29,0
29980050,20:26:11,20:26:11,3493,6,,,,1732.1,0
29980050,20:26:53,20:26:53,3494,7,,,,1892.98,0
29980050,20:28:00,20:28:00,3495,8,,,,2165.01,
29980050,20:28:52,20:28:52,648,9,,,,2521.92,0
29980050,20:29:47,20:29:47,2178,10,,,,2899.68,0
29980050,20:30:09,20:30:09,10055,11,,,,3012.66,0
29980050,20:30:36,20:30:36,2180,12,,,,3209.88,0
29980050,20:31:12,20:31:12,2181,13,,,,3442.41,0
29980050,20:31:43,20:31:43,2182,14,,,,3635.36,0
29980050,20:32:30,20:32:30,2183,15,,,,3893.17,0
29980050,20:33:18,20:33:18,2184,16,,,,4197.67,0
29980050,20:33:41,20:33:41,2185,17,,,,4365.02,0
29980050,20:34:03,20:34:03,2186,18,,,,4504.2,0
29980050,20:34:36,20:34:36,3496,19,,,,4727.71,0
29980050,20:35:14,20:35:14,2193,20,,,,5007.59,0
29980050,20:35:47,20:35:47,2194,21,,,,5187.42,0
29980050,20:36:54,20:36:54,3497,22,,,,5553.25,0
29980050,20:37:21,20:37:21,3498,23,,,,5724.91,0
29980050,20:37:45,20:37:45,6985,24,,,,5880.14,0
29980050,20:38:07,20:38:07,3499,25,,,,6042.43,0
29980050,20:39:03,20:39:03,2356,26,,,,6398.02,0
29980050,20:39:40,20:39:40,2357,27,,,,6628.16,0
29980050,20:40:12,20:40:12,2358,28,,,,6856.01,0
29980050,20:41:00,20:41:00,31,29,,,,7185.54,
29980050,20:41:52,20:41:52,32,30,,,,7454.44,0
29980050,20:42:48,20:42:48,33,31,,,,7746.84,0
29980050,20:43:36,20:43:36,34,32,,,,8005.52,0
29980050,20:44:38,20:44:38,35,33,,,,8326.1,0
29980050,20:45:31,20:45:31,9636,34,,,,8607.83,0
29980050,20:46:35,20:46:35,37,35,,,,8951.08,0
29980050,20:47:28,20:47:28,38,36,,,,9243.42,0
29980050,20:48:18,20:48:18,39,37,,,,9518,0
29980050,20:48:48,20:48:48,40,38,,,,9663.35,0
29980050,20:49:30,20:49:30,41,39,,,,9919.95,0
29980050,20:50:00,20:50:00,42,40,,,,10075.56,
29980050,20:50:25,20:50:25,43,41,,,,10264.73,0
29980050,20:51:04,20:51:04,3506,42,,,,10678.45,0
29980050,20:51:38,20:51:38,3508,43,,,,11035.08,0
29980050,20:54:12,20:54:12,3509,44,,,,12563.47,0
29980050,20:55:03,20:55:03,3510,45,,,,13082.18,0
29980050,20:55:37,20:55:37,8414,46,,,,13463.32,0
29980050,20:56:00,20:56:00,3512,47,,,,13700.44,
29980050,20:56:25,20:56:25,3513,48,,,,13964.84,0
29980050,20:57:09,20:57:09,3514,49,,,,14325.31,0
29980050,20:58:01,20:58:01,8595,50,,,,14704.96,0
29980050,20:58:35,20:58:35,3516,51,,,,14932.04,0
29980050,20:58:59,20:58:59,3517,52,,,,15054.74,0
29980050,20:59:44,20:59:44,3518,53,,,,15362.08,0
29980050,21:00:12,21:00:12,3519,54,,,,15535.77,0
29980050,21:01:46,21:01:46,3520,55,,,,16084.37,0
29980050,21:02:25,21:02:25,3521,56,,,,16325.55,0
29980050,21:03:55,21:03:55,3522,57,,,,16563.97,0
29980050,21:05:32,21:05:32,3523,58,,,,17020.7,0
29980050,21:06:03,21:06:03,9512,59,,,,17223.58,0
29980050,21:07:00,21:07:00,9515,60,,,,17757.9,
29980050,21:09:19,21:09:19,10586,61,,,,18549.93,0
29980050,21:10:27,21:10:27,8076,62,,,,18911.05,0
29980050,21:11:24,21:11:24,10035,63,,,,19200.84,0
29980050,21:12:27,21:12:27,6597,64,,,,19506.72,0
29980050,21:13:59,21:13:59,6598,65,,,,19999.54,0
29980050,21:14:44,21:14:44,3105,66,,,,20198.28,0
29980050,21:15:31,21:15:31,7834,67,,,,20476.87,0
29980050,21:16:00,21:16:00,9516,68,,,,20687.31,
29980050,21:21:00,21:21:00,9518,69,,1,,20977.64,
29980060,20:20:00,20:20:00,9945,1,,,1,0,
29980060,20:22:33,20:22:33,2608,2,,,,800.54,0
29980060,20:23:31,20:23:31,686,3,,,,1016.7,0
29980060,20:24:13,20:24:13,2609,4,,,,1181.98,0
29980060,20:25:16,20:25:16,3492,5,,,,1465.29,0
29980060,20:26:11,20:26:11,3493,6,,,,1732.1,0
29980060,20:26:53,20:26:53,3494,7,,,,1892.98,0
29980060,20:28:00,20:28:00,3495,8,,,,2165.01,
29980060,20:28:52,20:28:52,648,9,,,,2521.92,0
29980060,20:29:47,20:29:47,2178,10,,,,2899.68,0
29980060,20:30:09,20:30:09,10055,11,,,,3012.66,0
29980060,20:30:36,20:30:36,2180,12,,,,3209.88,0
29980060,20:31:12,20:31:12,2181,13,,,,3442.41,0
29980060,20:31:43,20:31:43,2182,14,,,,3635.36,0
29980060,20:32:30,20:32:30,2183,15,,,,3893.17,0
29980060,20:33:18,20:33:18,2184,16,,,,4197.67,0
29980060,20:33:41,20:33:41,2185,17,,,,4365.02,0
29980060,20:34:03,20:34:03,2186,18,,,,4504.2,0
29980060,20:34:36,20:34:36,3496,19,,,,4727.71,0
29980060,20:35:14,20:35:14,2193,20,,,,5007.59,0
29980060,20:35:47,20:35:47,2194,21,,,,5187.42,0
29980060,20:36:54,20:36:54,3497,22,,,,5553.25,0
29980060,20:37:21,20:37:21,3498,23,,,,5724.91,0
29980060,20:37:45,20:37:45,6985,24,,,,5880.14,0
29980060,20:38:07,20:38:07,3499,25,,,,6042.43,0
29980060,20:39:03,20:39:03,2356,26,,,,6398.02,0
29980060,20:39:40,20:39:40,2357,27,,,,6628.16,0
29980060,20:40:12,20:40:12,2358,28,,,,6856.01,0
29980060,20:41:00,20:41:00,31,29,,,,7185.54,
29980060,20:41:52,20:41:52,32,30,,,,7454.44,0
29980060,20:42:48,20:42:48,33,31,,,,7746.84,0
29980060,20:43:36,20:43:36,34,32,,,,8005.52,0
29980060,20:44:38,20:44:38,35,33,,,,8326.1,0
29980060,20:45:31,20:45:31,9636,34,,,,8607.83,0
29980060,20:46:35,20:46:35,37,35,,,,8951.08,0
29980060,20:47:28,20:47:28,38,36,,,,9243.42,0
29980060,20:48:18,20:48:18,39,37,,,,9518,0
29980060,20:48:48,20:48:48,40,38,,,,9663.35,0
29980060,20:49:30,20:49:30,41,39,,,,9919.95,0
29980060,20:50:00,20:50:00,42,40,,,,10075.56,
29980060,20:50:25,20:50:25,43,41,,,,10264.73,0
29980060,20:51:04,20:51:04,3506,42,,,,10678.45,0
29980060,20:51:38,20:51:38,3508,43,,,,11035.08,0
29980060,20:54:12,20:54:12,3509,44,,,,12563.47,0
29980060,20:55:03,20:55:03,3510,45,,,,13082.18,0
29980060,20:55:37,20:55:37,8414,46,,,,13463.32,0
29980060,20:56:00,20:56:00,3512,47,,,,13700.44,
29980060,20:56:25,20:56:25,3513,48,,,,13964.84,0
29980060,20:57:09,20:57:09,3514,49,,,,14325.31,0
29980060,20:58:01,20:58:01,8595,50,,,,14704.96,0
29980060,20:58:35,20:58:35,3516,51,,,,14932.04,0
29980060,20:58:59,20:58:59,3517,52,,,,15054.74,0
29980060,20:59:44,20:59:44,3518,53,,,,15362.08,0
29980060,21:00:12,21:00:12,3519,54,,,,15535.77,0
29980060,21:01:46,21:01:46,3520,55,,,,16084.37,0
29980060,21:02:25,21:02:25,3521,56,,,,16325.55,0
29980060,21:03:55,21:03:55,3522,57,,,,16563.97,0
29980060,21:05:32,21:05:32,3523,58,,,,17020.7,0
29980060,21:06:03,21:06:03,9512,59,,,,17223.58,0
29980060,21:07:00,21:07:00,9515,60,,,,17757.9,
29980060,21:09:19,21:09:19,10586,61,,,,18549.93,0
29980060,21:10:27,21:10:27,8076,62,,,,18911.05,0
29980060,21:11:24,21:11:24,10035,63,,,,19200.84,0
29980060,21:12:27,21:12:27,6597,64,,,,19506.72,0
29980060,21:13:59,21:13:59,6598,65,,,,19999.54,0
29980060,21:14:44,21:14:44,3105,66,,,,20198.28,0
29980060,21:15:31,21:15:31,7834,67,,,,20476.87,0
29980060,21:16:00,21:16:00,9516,68,,,,20687.31,
29980060,21:21:00,21:21:00,9518,69,,1,,20977.64,
30141100,18:19:00,18:19:00,9945,1,,,1,0,
30141100,18:21:33,18:21:33,2608,2,,,,800.54,0
30141100,18:22:31,18:22:31,686,3,,,,1016.7,0
30141100,18:23:13,18:23:13,2609,4,,,,1181.98,0
30141100,18:24:16,18:24:16,3492,5,,,,1465.29,0
30141100,18:25:11,18:25:11,3493,6,,,,1732.1,0
30141100,18:25:53,18:25:53,3494,7,,,,1892.98,0
30141100,18:27:00,18:27:00,3495,8,,,,2165.01,
30141100,18:28:00,18:28:00,648,9,,,,2521.92,0
30141100,18:29:03,18:29:03,2178,10,,,,2899.68,0
30141100,18:29:28,18:29:28,10055,11,,,,3012.66,0
30141100,18:30:00,18:30:00,2180,12,,,,3209.88,0
30141100,18:30:42,18:30:42,2181,13,,,,3442.41,0
30141100,18:31:18,18:31:18,2182,14,,,,3635.36,0
30141100,18:32:12,18:32:12,2183,15,,,,3893.17,0
30141100,18:33:07,18:33:07,2184,16,,,,4197.67,0
30141100,18:33:34,18:33:34,2185,17,,,,4365.02,0
30141100,18:33:59,18:33:59,2186,18,,,,4504.2,0
30141100,18:34:37,18:34:37,3496,19,,,,4727.71,0
30141100,18:35:21,18:35:21,2193,20,,,,5007.59,0
30141100,18:35:59,18:35:59,2194,21,,,,5187.42,0
30141100,18:37:16,18:37:16,3497,22,,,,5553.25,0
30141100,18:37:48,18:37:48,3498,23,,,,5724.91,0
30141100,18:38:15,18:38:15,6985,24,,,,5880.14,0
30141100,18:38:40,18:38:40,3499,25,,,,6042.43,0
30141100,18:39:45,18:39:45,2356,26,,,,6398.02,0
30141100,18:40:27,18:40:27,2357,27,,,,6628.16,0
30141100,18:41:05,18:41:05,2358,28,,,,6856.01,0
30141100,18:42:00,18:42:00,31,29,,,,7185.54,
30141100,18:42:52,18:42:52,32,30,,,,7454.44,0
30141100,18:43:48,18:43:48,33,31,,,,7746.84,0
30141100,18:44:36,18:44:36,34,32,,,,8005.52,0
30141100,18:45:38,18:45:38,35,33,,,,8326.1,0
30141100,18:46:31,18:46:31,9636,34,,,,8607.83,0
30141100,18:47:35,18:47:35,37,35,,,,8951.08,0
30141100,18:48:28,18:48:28,38,36,,,,9243.42,0
30141100,18:49:18,18:49:18,39,37,,,,9518,0
30141100,18:49:48,18:49:48,40,38,,,,9663.35,0
30141100,18:50:30,18:50:30,41,39,,,,9919.95,0
30141100,18:51:00,18:51:00,42,40,,,,10075.56,
30141100,18:51:25,18:51:25,43,41,,,,10264.73,0
30141100,18:52:04,18:52:04,3506,42,,,,10678.45,0
30141100,18:52:38,18:52:38,3508,43,,,,11035.08,0
30141100,18:55:12,18:55:12,3509,44,,,,12563.47,0
30141100,18:56:03,18:56:03,3510,45,,,,13082.18,0
30141100,18:56:37,18:56:37,8414,46,,,,13463.32,0
30141100,18:57:00,18:57:00,3512,47,,,,13700.44,
30141100,18:57:25,18:57:25,3513,48,,,,13964.84,0
30141100,18:58:09,18:58:09,3514,49,,,,14325.31,0
30141100,18:59:01,18:59:01,8595,50,,,,14704.96,0
30141100,18:59:35,18:59:35,3516,51,,,,14932.04,0
30141100,18:59:59,18:59:59,3517,52,,,,15054.74,0
30141100,19:00:44,19:00:44,3518,53,,,,15362.08,0
30141100,19:01:12,19:01:12,3519,54,,,,15535.77,0
30141100,19:02:46,19:02:46,3520,55,,,,16084.37,0
30141100,19:03:25,19:03:25,3521,56,,,,16325.55,0
30141100,19:04:55,19:04:55,3522,57,,,,16563.97,0
30141100,19:06:32,19:06:32,3523,58,,,,17020.7,0
30141100,19:07:03,19:07:03,9512,59,,,,17223.58,0
30141100,19:08:00,19:08:00,9515,60,,,,17757.9,
30141100,19:10:19,19:10:19,10586,61,,,,18549.93,0
30141100,19:11:27,19:11:27,8076,62,,,,18911.05,0
30141100,19:12:24,19:12:24,10035,63,,,,19200.84,0
30141100,19:13:27,19:13:27,6597,64,,,,19506.72,0
30141100,19:14:59,19:14:59,6598,65,,,,19999.54,0
30141100,19:15:44,19:15:44,3105,66,,,,20198.28,0
30141100,19:16:31,19:16:31,7834,67,,,,20476.87,0
30141100,19:17:00,19:17:00,9516,68,,,,20687.31,
30141100,19:22:00,19:22:00,9518,69,,1,,20977.64,
30162110,13:37:00,13:37:00,9945,1,,,1,0,
30162110,13:38:55,13:38:55,2608,2,,,,800.54,0
30162110,13:39:38,13:39:38,686,3,,,,1016.7,0
30162110,13:40:10,13:40:10,2609,4,,,,1181.98,0
30162110,13:40:57,13:40:57,3492,5,,,,1465.29,0
30162110,13:41:38,13:41:38,3493,6,,,,1732.1,0
30162110,13:42:10,13:42:10,3494,7,,,,1892.98,0
30162110,13:43:00,13:43:00,3495,8,,,,2165.01,
30162110,13:44:13,13:44:13,648,9,,,,2521.92,0
30162110,13:45:28,13:45:28,2178,10,,,,2899.68,0
30162110,13:45:58,13:45:58,10055,11,,,,3012.66,0
30162110,13:46:36,13:46:36,2180,12,,,,3209.88,0
30162110,13:47:26,13:47:26,2181,13,,,,3442.41,0
30162110,13:48:09,13:48:09,2182,14,,,,3635.36,0
30162110,13:49:15,13:49:15,2183,15,,,,3893.17,0
30162110,13:50:20,13:50:20,2184,16,,,,4197.67,0
30162110,13:50:53,13:50:53,2185,17,,,,4365.02,0
30162110,13:51:23,13:51:23,2186,18,,,,4504.2,0
30162110,13:52:08,13:52:08,3496,19,,,,4727.71,0
30162110,13:53:01,13:53:01,2193,20,,,,5007.59,0
30162110,13:53:46,13:53:46,2194,21,,,,5187.42,0
30162110,13:55:20,13:55:20,3497,22,,,,5553.25,0
30162110,13:55:57,13:55:57,3498,23,,,,5724.91,0
30162110,13:56:30,13:56:30,6985,24,,,,5880.14,0
30162110,13:57:00,13:57:00,3499,25,,,,6042.43,0
30162110,13:58:18,13:58:18,2356,26,,,,6398.02,0
30162110,13:59:09,13:59:09,2357,27,,,,6628.16,0
30162110,13:59:54,13:59:54,2358,28,,,,6856.01,0
30162110,14:01:00,14:01:00,31,29,,,,7185.54,
30162110,14:01:46,14:01:46,32,30,,,,7454.44,0
30162110,14:02:36,14:02:36,33,31,,,,7746.84,0
30162110,14:03:18,14:03:18,34,32,,,,8005.52,0
30162110,14:04:14,14:04:14,35,33,,,,8326.1,0
30162110,14:05:01,14:05:01,9636,34,,,,8607.83,0
30162110,14:05:58,14:05:58,37,35,,,,8951.08,0
30162110,14:06:45,14:06:45,38,36,,,,9243.42,0
30162110,14:07:30,14:07:30,39,37,,,,9518,0
30162110,14:07:56,14:07:56,40,38,,,,9663.35,0
30162110,14:08:33,14:08:33,41,39,,,,9919.95,0
30162110,14:09:00,14:09:00,42,40,,,,10075.56,
30162110,14:09:16,14:09:16,43,41,,,,10264.73,0
30162110,14:09:42,14:09:42,3506,42,,,,10678.45,0
30162110,14:10:05,14:10:05,3508,43,,,,11035.08,0
30162110,14:11:48,14:11:48,3509,44,,,,12563.47,0
30162110,14:12:22,14:12:22,3510,45,,,,13082.18,0
30162110,14:12:45,14:12:45,8414,46,,,,13463.32,0
30162110,14:13:00,14:13:00,3512,47,,,,13700.44,
30162110,14:13:23,14:13:23,3513,48,,,,13964.84,0
30162110,14:14:03,14:14:03,3514,49,,,,14325.31,0
30162110,14:14:50,14:14:50,8595,50,,,,14704.96,0
30162110,14:15:21,14:15:21,3516,51,,,,14932.04,0
30162110,14:15:43,14:15:43,3517,52,,,,15054.74,0
30162110,14:16:24,14:16:24,3518,53,,,,15362.08,0
30162110,14:16:49,14:16:49,3519,54,,,,15535.77,0
30162110,14:18:14,14:18:14,3520,55,,,,16084.37,0
30162110,14:18:50,14:18:50,3521,56,,,,16325.55,0
30162110,14:20:12,14:20:12,3522,57,,,,16563.97,0
30162110,14:21:40,14:21:40,3523,58,,,,17020.7,0
30162110,14:22:08,14:22:08,9512,59,,,,17223.58,0
30162110,14:23:00,14:23:00,9515,60,,,,17757.9,
30162110,14:24:48,14:24:48,10586,61,,,,18549.93,0
30162110,14:25:41,14:25:41,8076,62,,,,18911.05,0
30162110,14:26:25,14:26:25,10035,63,,,,19200.84,0
30162110,14:27:14,14:27:14,6597,64,,,,19506.72,0
30162110,14:28:26,14:28:26,6598,65,,,,19999.54,0
30162110,14:29:01,14:29:01,3105,66,,,,20198.28,0
30162110,14:29:37,14:29:37,7834,67,,,,20476.87,0
30162110,14:30:00,14:30:00,9516,68,,,,20687.31,
30162110,14:35:00,14:35:00,9518,69,,1,,20977.64,
30178110,16:37:00,16:37:00,9945,1,,,1,0,
30178110,16:38:55,16:38:55,2608,2,,,,800.54,0
30178110,16:39:38,16:39:38,686,3,,,,1016.7,0
30178110,16:40:10,16:40:10,2609,4,,,,1181.98,0
30178110,16:40:57,16:40:57,3492,5,,,,1465.29,0
30178110,16:41:38,16:41:38,3493,6,,,,1732.1,0
30178110,16:42:10,16:42:10,3494,7,,,,1892.98,0
30178110,16:43:00,16:43:00,3495,8,,,,2165.01,
30178110,16:44:04,16:44:04,648,9,,,,2521.92,0
30178110,16:45:12,16:45:12,2178,10,,,,2899.68,0
30178110,16:45:38,16:45:38,10055,11,,,,3012.66,0
30178110,16:46:12,16:46:12,2180,12,,,,3209.88,0
30178110,16:46:57,16:46:57,2181,13,,,,3442.41,0
30178110,16:47:35,16:47:35,2182,14,,,,3635.36,0
30178110,16:48:33,16:48:33,2183,15,,,,3893.17,0
30178110,16:49:31,16:49:31,2184,16,,,,4197.67,0
30178110,16:50:00,16:50:00,2185,17,,,,4365.02,0
30178110,16:50:27,16:50:27,2186,18,,,,4504.2,0
30178110,16:51:07,16:51:07,3496,19,,,,4727.71,0
30178110,16:51:54,16:51:54,2193,20,,,,5007.59,0
30178110,16:52:35,16:52:35,2194,21,,,,5187.42,0
30178110,16:53:57,16:53:57,3497,22,,,,5553.25,0
30178110,16:54:31,16:54:31,3498,23,,,,5724.91,0
30178110,16:55:00,16:55:00,6985,24,,,,5880.14,0
30178110,16:55:27,16:55:27,3499,25,,,,6042.43,0
30178110,16:56:36,16:56:36,2356,26,,,,6398.02,0
30178110,16:57:21,16:57:21,2357,27,,,,6628.16,0
30178110,16:58:01,16:58:01,2358,28,,,,6856.01,0
30178110,16:59:00,16:59:00,31,29,,,,7185.54,
30178110,16:59:46,16:59:46,32,30,,,,7454.44,0
30178110,17:00:36,17:00:36,33,31,,,,7746.84,0
30178110,17:01:18,17:01:18,34,32,,,,8005.52,0
30178110,17:02:14,17:02:14,35,33,,,,8326.1,0
30178110,17:03:01,17:03:01,9636,34,,,,8607.83,0
30178110,17:03:58,17:03:58,37,35,,,,8951.08,0
30178110,17:04:45,17:04:45,38,36,,,,9243.42,0
30178110,17:05:30,17:05:30,39,37,,,,9518,0
30178110,17:05:56,17:05:56,40,38,,,,9663.35,0
30178110,17:06:33,17:06:33,41,39,,,,9919.95,0
30178110,17:07:00,17:07:00,42,40,,,,10075.56,
30178110,17:07:16,17:07:16,43,41,,,,10264.73,0
30178110,17:07:42,17:07:42,3506,42,,,,10678.45,0
30178110,17:08:05,17:08:05,3508,43,,,,11035.08,0
30178110,17:09:48,17:09:48,3509,44,,,,12563.47,0
30178110,17:10:22,17:10:22,3510,45,,,,13082.18,0
30178110,17:10:45,17:10:45,8414,46,,,,13463.32,0
30178110,17:11:00,17:11:00,3512,47,,,,13700.44,
30178110,17:11:23,17:11:23,3513,48,,,,13964.84,0
30178110,17:12:03,17:12:03,3514,49,,,,14325.31,0
30178110,17:12:50,17:12:50,8595,50,,,,14704.96,0
30178110,17:13:21,17:13:21,3516,51,,,,14932.04,0
30178110,17:13:43,17:13:43,3517,52,,,,15054.74,0
30178110,17:14:24,17:14:24,3518,53,,,,15362.08,0
30178110,17:14:49,17:14:49,3519,54,,,,15535.77,0
30178110,17:16:14,17:16:14,3520,55,,,,16084.37,0
30178110,17:16:50,17:16:50,3521,56,,,,16325.55,0
30178110,17:18:12,17:18:12,3522,57,,,,16563.97,0
30178110,17:19:40,17:19:40,3523,58,,,,17020.7,0
30178110,17:20:08,17:20:08,9512,59,,,,17223.58,0
30178110,17:21:00,17:21:00,9515,60,,,,17757.9,
30178110,17:22:48,17:22:48,10586,61,,,,18549.93,0
30178110,17:23:41,17:23:41,8076,62,,,,18911.05,0
30178110,17:24:25,17:24:25,10035,63,,,,19200.84,0
30178110,17:25:14,17:25:14,6597,64,,,,19506.72,0
30178110,17:26:26,17:26:26,6598,65,,,,19999.54,0
30178110,17:27:01,17:27:01,3105,66,,,,20198.28,0
30178110,17:27:37,17:27:37,7834,67,,,,20476.87,0
30178110,17:28:00,17:28:00,9516,68,,,,20687.31,
30178110,17:33:00,17:33:00,9518,69,,1,,20977.64,
30243020,06:44:00,06:44:00,9945,1,,,1,0,
30243020,06:46:53,06:46:53,2608,2,,,,800.54,0
30243020,06:47:57,06:47:57,686,3,,,,1016.7,0
30243020,06:48:45,06:48:45,2609,4,,,,1181.98,0
30243020,06:49:56,06:49:56,3492,5,,,,1465.29,0
30243020,06:50:57,06:50:57,3493,6,,,,1732.1,0
30243020,06:51:45,06:51:45,3494,7,,,,1892.98,0
30243020,06:53:00,06:53:00,3495,8,,,,2165.01,
30243020,06:54:04,06:54:04,648,9,,,,2521.92,0
30243020,06:55:12,06:55:12,2178,10,,,,2899.68,0
30243020,06:55:38,06:55:38,10055,11,,,,3012.66,0
30243020,06:56:12,06:56:12,2180,12,,,,3209.88,0
30243020,06:56:57,06:56:57,2181,13,,,,3442.41,0
30243020,06:57:35,06:57:35,2182,14,,,,3635.36,0
30243020,06:58:33,06:58:33,2183,15,,,,3893.17,0
30243020,06:59:31,06:59:31,2184,16,,,,4197.67,0
30243020,07:00:00,07:00:00,2185,17,,,,4365.02,0
30243020,07:00:27,07:00:27,2186,18,,,,4504.2,0
30243020,07:01:07,07:01:07,3496,19,,,,4727.71,0
30243020,07:01:54,07:01:54,2193,20,,,,5007.59,0
30243020,07:02:35,07:02:35,2194,21,,,,5187.42,0
30243020,07:03:57,07:03:57,3497,22,,,,5553.25,0
30243020,07:04:31,07:04:31,3498,23,,,,5724.91,0
30243020,07:05:00,07:05:00,6985,24,,,,5880.14,0
30243020,07:05:27,07:05:27,3499,25,,,,6042.43,0
30243020,07:06:36,07:06:36,2356,26,,,,6398.02,0
30243020,07:07:21,07:07:21,2357,27,,,,6628.16,0
30243020,07:08:01,07:08:01,2358,28,,,,6856.01,0
30243020,07:09:00,07:09:00,31,29,,,,7185.54,
30243020,07:09:41,07:09:41,32,30,,,,7454.44,0
30243020,07:10:24,07:10:24,33,31,,,,7746.84,0
30243020,07:11:01,07:11:01,34,32,,,,8005.52,0
30243020,07:11:49,07:11:49,35,33,,,,8326.1,0
30243020,07:12:30,07:12:30,9636,34,,,,8607.83,0
30243020,07:13:20,07:13:20,37,35,,,,8951.08,0
30243020,07:14:02,07:14:02,38,36,,,,9243.42,0
30243020,07:14:41,07:14:41,39,37,,,,9518,0
30243020,07:15:04,07:15:04,40,38,,,,9663.35,0
30243020,07:15:36,07:15:36,41,39,,,,9919.95,0
30243020,07:16:00,07:16:00,42,40,,,,10075.56,
30243020,07:16:25,07:16:25,43,41,,,,10264.73,0
30243020,07:17:04,07:17:04,3506,42,,,,10678.45,0
30243020,07:17:38,07:17:38,3508,43,,,,11035.08,0
30243020,07:20:12,07:20:12,3509,44,,,,12563.47,0
30243020,07:21:03,07:21:03,3510,45,,,,13082.18,0
30243020,07:21:37,07:21:37,8414,46,,,,13463.32,0
30243020,07:22:00,07:22:00,3512,47,,,,13700.44,
30243020,07:22:28,07:22:28,3513,48,,,,13964.84,0
30243020,07:23:15,07:23:15,3514,49,,,,14325.31,0
30243020,07:24:12,07:24:12,8595,50,,,,14704.96,0
30243020,07:24:49,07:24:49,3516,51,,,,14932.04,0
30243020,07:25:15,07:25:15,3517,52,,,,15054.74,0
30243020,07:26:05,07:26:05,3518,53,,,,15362.08,0
30243020,07:26:35,07:26:35,3519,54,,,,15535.77,0
30243020,07:28:17,07:28:17,3520,55,,,,16084.37,0
30243020,07:29:00,07:29:00,3521,56,,,,16325.55,0
30243020,07:30:38,07:30:38,3522,57,,,,16563.97,0
30243020,07:32:24,07:32:24,3523,58,,,,17020.7,0
30243020,07:32:58,07:32:58,9512,59,,,,17223.58,0
30243020,07:34:00,07:34:00,9515,60,,,,17757.9,
30243020,07:36:19,07:36:19,10586,61,,,,18549.93,0
30243020,07:37:27,07:37:27,8076,62,,,,18911.05,0
30243020,07:38:24,07:38:24,10035,63,,,,19200.84,0
30243020,07:39:27,07:39:27,6597,64,,,,19506.72,0
30243020,07:40:59,07:40:59,6598,65,,,,19999.54,0
30243020,07:41:44,07:41:44,3105,66,,,,20198.28,0
30243020,07:42:31,07:42:31,7834,67,,,,20476.87,0
30243020,07:43:00,07:43:00,9516,68,,,,20687.31,
30243020,07:47:00,07:47:00,9518,69,,1,,20977.64,
30243030,06:44:00,06:44:00,9945,1,,,1,0,
30243030,06:46:53,06:46:53,2608,2,,,,800.54,0
30243030,06:47:57,06:47:57,686,3,,,,1016.7,0
30243030,06:48:45,06:48:45,2609,4,,,,1181.98,0
30243030,06:49:56,06:49:56,3492,5,,,,1465.29,0
30243030,06:50:57,06:50:57,3493,6,,,,1732.1,0
30243030,06:51:45,06:51:45,3494,7,,,,1892.98,0
30243030,06:53:00,06:53:00,3495,8,,,,2165.01,
30243030,06:54:04,06:54:04,648,9,,,,2521.92,0
30243030,06:55:12,06:55:12,2178,10,,,,2899.68,0
30243030,06:55:38,06:55:38,10055,11,,,,3012.66,0
30243030,06:56:12,06:56:12,2180,12,,,,3209.88,0
30243030,06:56:57,06:56:57,2181,13,,,,3442.41,0
30243030,06:57:35,06:57:35,2182,14,,,,3635.36,0
30243030,06:58:33,06:58:33,2183,15,,,,3893.17,0
30243030,06:59:31,06:59:31,2184,16,,,,4197.67,0
30243030,07:00:00,07:00:00,2185,17,,,,4365.02,0
30243030,07:00:27,07:00:27,2186,18,,,,4504.2,0
30243030,07:01:07,07:01:07,3496,19,,,,4727.71,0
30243030,07:01:54,07:01:54,2193,20,,,,5007.59,0
30243030,07:02:35,07:02:35,2194,21,,,,5187.42,0
30243030,07:03:57,07:03:57,3497,22,,,,5553.25,0
30243030,07:04:31,07:04:31,3498,23,,,,5724.91,0
30243030,07:05:00,07:05:00,6985,24,,,,5880.14,0
30243030,07:05:27,07:05:27,3499,25,,,,6042.43,0
30243030,07:06:36,07:06:36,2356,26,,,,6398.02,0
30243030,07:07:21,07:07:21,2357,27,,,,6628.16,0
30243030,07:08:01,07:08:01,2358,28,,,,6856.01,0
30243030,07:09:00,07:09:00,31,29,,,,7185.54,
30243030,07:09:41,07:09:41,32,30,,,,7454.44,0
30243030,07:10:24,07:10:24,33,31,,,,7746.84,0
30243030,07:11:01,07:11:01,34,32,,,,8005.52,0
30243030,07:11:49,07:11:49,35,33,,,,8326.1,0
30243030,07:12:30,07:12:30,9636,34,,,,8607.83,0
30243030,07:13:20,07:13:20,37,35,,,,8951.08,0
30243030,07:14:02,07:14:02,38,36,,,,9243.42,0
30243030,07:14:41,07:14:41,39,37,,,,9518,0
30243030,07:15:04,07:15:04,40,38,,,,9663.35,0
30243030,07:15:36,07:15:36,41,39,,,,9919.95,0
30243030,07:16:00,07:16:00,42,40,,,,10075.56,
30243030,07:16:25,07:16:25,43,41,,,,10264.73,0
30243030,07:17:04,07:17:04,3506,42,,,,10678.45,0
30243030,07:17:38,07:17:38,3508,43,,,,11035.08,0
30243030,07:20:12,07:20:12,3509,44,,,,12563.47,0
30243030,07:21:03,07:21:03,3510,45,,,,13082.18,0
30243030,07:21:37,07:21:37,8414,46,,,,13463.32,0
30243030,07:22:00,07:22:00,3512,47,,,,13700.44,
30243030,07:22:28,07:22:28,3513,48,,,,13964.84,0
30243030,07:23:15,07:23:15,3514,49,,,,14325.31,0
30243030,07:24:12,07:24:12,8595,50,,,,14704.96,0
30243030,07:24:49,07:24:49,3516,51,,,,14932.04,0
30243030,07:25:15,07:25:15,3517,52,,,,15054.74,0
30243030,07:26:05,07:26:05,3518,53,,,,15362.08,0
30243030,07:26:35,07:26:35,3519,54,,,,15535.77,0
30243030,07:28:17,07:28:17,3520,55,,,,16084.37,0
30243030,07:29:00,07:29:00,3521,56,,,,16325.55,0
30243030,07:30:38,07:30:38,3522,57,,,,16563.97,0
30243030,07:32:24,07:32:24,3523,58,,,,17020.7,0
30243030,07:32:58,07:32:58,9512,59,,,,17223.58,0
30243030,07:34:00,07:34:00,9515,60,,,,17757.9,
30243030,07:36:19,07:36:19,10586,61,,,,18549.93,0
30243030,07:37:27,07:37:27,8076,62,,,,18911.05,0
30243030,07:38:24,07:38:24,10035,63,,,,19200.84,0
30243030,07:39:27,07:39:27,6597,64,,,,19506.72,0
30243030,07:40:59,07:40:59,6598,65,,,,19999.54,0
30243030,07:41:44,07:41:44,3105,66,,,,20198.28,0
30243030,07:42:31,07:42:31,7834,67,,,,20476.87,0
30243030,07:43:00,07:43:00,9516,68,,,,20687.31,
30243030,07:47:00,07:47:00,9518,69,,1,,20977.64,
30243040,06:44:00,06:44:00,9945,1,,,1,0,
30243040,06:46:53,06:46:53,2608,2,,,,800.54,0
30243040,06:47:57,06:47:57,686,3,,,,1016.7,0
30243040,06:48:45,06:48:45,2609,4,,,,1181.98,0
30243040,06:49:56,06:49:56,3492,5,,,,1465.29,0
30243040,06:50:57,06:50:57,3493,6,,,,1732.1,0
30243040,06:51:45,06:51:45,3494,7,,,,1892.98,0
30243040,06:53:00,06:53:00,3495,8,,,,2165.01,
30243040,06:54:04,06:54:04,648,9,,,,2521.92,0
30243040,06:55:12,06:55:12,2178,10,,,,2899.68,0
30243040,06:55:38,06:55:38,10055,11,,,,3012.66,0
30243040,06:56:12,06:56:12,2180,12,,,,3209.88,0
30243040,06:56:57,06:56:57,2181,13,,,,3442.41,0
30243040,06:57:35,06:57:35,2182,14,,,,3635.36,0
30243040,06:58:33,06:58:33,2183,15,,,,3893.17,0
30243040,06:59:31,06:59:31,2184,16,,,,4197.67,0
30243040,07:00:00,07:00:00,2185,17,,,,4365.02,0
30243040,07:00:27,07:00:27,2186,18,,,,4504.2,0
30243040,07:01:07,07:01:07,3496,19,,,,4727.71,0
30243040,07:01:54,07:01:54,2193,20,,,,5007.59,0
30243040,07:02:35,07:02:35,2194,21,,,,5187.42,0
30243040,07:03:57,07:03:57,3497,22,,,,5553.25,0
30243040,07:04:31,07:04:31,3498,23,,,,5724.91,0
30243040,07:05:00,07:05:00,6985,24,,,,5880.14,0
30243040,07:05:27,07:05:27,3499,25,,,,6042.43,0
30243040,07:06:36,07:06:36,2356,26,,,,6398.02,0
30243040,07:07:21,07:07:21,2357,27,,,,6628.16,0
30243040,07:08:01,07:08:01,2358,28,,,,6856.01,0
30243040,07:09:00,07:09:00,31,29,,,,7185.54,
30243040,07:09:41,07:09:41,32,30,,,,7454.44,0
30243040,07:10:24,07:10:24,33,31,,,,7746.84,0
30243040,07:11:01,07:11:01,34,32,,,,8005.52,0
30243040,07:11:49,07:11:49,35,33,,,,8326.1,0
30243040,07:12:30,07:12:30,9636,34,,,,8607.83,0
30243040,07:13:20,07:13:20,37,35,,,,8951.08,0
30243040,07:14:02,07:14:02,38,36,,,,9243.42,0
30243040,07:14:41,07:14:41,39,37,,,,9518,0
30243040,07:15:04,07:15:04,40,38,,,,9663.35,0
30243040,07:15:36,07:15:36,41,39,,,,9919.95,0
30243040,07:16:00,07:16:00,42,40,,,,10075.56,
30243040,07:16:25,07:16:25,43,41,,,,10264.73,0
30243040,07:17:04,07:17:04,3506,42,,,,10678.45,0
30243040,07:17:38,07:17:38,3508,43,,,,11035.08,0
30243040,07:20:12,07:20:12,3509,44,,,,12563.47,0
30243040,07:21:03,07:21:03,3510,45,,,,13082.18,0
30243040,07:21:37,07:21:37,8414,46,,,,13463.32,0
30243040,07:22:00,07:22:00,3512,47,,,,13700.44,
30243040,07:22:28,07:22:28,3513,48,,,,13964.84,0
30243040,07:23:15,07:23:15,3514,49,,,,14325.31,0
30243040,07:24:12,07:24:12,8595,50,,,,14704.96,0
30243040,07:24:49,07:24:49,3516,51,,,,14932.04,0
30243040,07:25:15,07:25:15,3517,52,,,,15054.74,0
30243040,07:26:05,07:26:05,3518,53,,,,15362.08,0
30243040,07:26:35,07:26:35,3519,54,,,,15535.77,0
30243040,07:28:17,07:28:17,3520,55,,,,16084.37,0
30243040,07:29:00,07:29:00,3521,56,,,,16325.55,0
30243040,07:30:38,07:30:38,3522,57,,,,16563.97,0
30243040,07:32:24,07:32:24,3523,58,,,,17020.7,0
30243040,07:32:58,07:32:58,9512,59,,,,17223.58,0
30243040,07:34:00,07:34:00,9515,60,,,,17757.9,
30243040,07:36:19,07:36:19,10586,61,,,,18549.93,0
30243040,07:37:27,07:37:27,8076,62,,,,18911.05,0
30243040,07:38:24,07:38:24,10035,63,,,,19200.84,0
30243040,07:39:27,07:39:27,6597,64,,,,19506.72,0
30243040,07:40:59,07:40:59,6598,65,,,,19999.54,0
30243040,07:41:44,07:41:44,3105,66,,,,20198.28,0
30243040,07:42:31,07:42:31,7834,67,,,,20476.87,0
30243040,07:43:00,07:43:00,9516,68,,,,20687.31,
30243040,07:47:00,07:47:00,9518,69,,1,,20977.64,
30243050,06:44:00,06:44:00,9945,1,,,1,0,
30243050,06:46:53,06:46:53,2608,2,,,,800.54,0
30243050,06:47:57,06:47:57,686,3,,,,1016.7,0
30243050,06:48:45,06:48:45,2609,4,,,,1181.98,0
30243050,06:49:56,06:49:56,3492,5,,,,1465.29,0
30243050,06:50:57,06:50:57,3493,6,,,,1732.1,0
30243050,06:51:45,06:51:45,3494,7,,,,1892.98,0
30243050,06:53:00,06:53:00,3495,8,,,,2165.01,
30243050,06:54:04,06:54:04,648,9,,,,2521.92,0
30243050,06:55:12,06:55:12,2178,10,,,,2899.68,0
30243050,06:55:38,06:55:38,10055,11,,,,3012.66,0
30243050,06:56:12,06:56:12,2180,12,,,,3209.88,0
30243050,06:56:57,06:56:57,2181,13,,,,3442.41,0
30243050,06:57:35,06:57:35,2182,14,,,,3635.36,0
30243050,06:58:33,06:58:33,2183,15,,,,3893.17,0
30243050,06:59:31,06:59:31,2184,16,,,,4197.67,0
30243050,07:00:00,07:00:00,2185,17,,,,4365.02,0
30243050,07:00:27,07:00:27,2186,18,,,,4504.2,0
30243050,07:01:07,07:01:07,3496,19,,,,4727.71,0
30243050,07:01:54,07:01:54,2193,20,,,,5007.59,0
30243050,07:02:35,07:02:35,2194,21,,,,5187.42,0
30243050,07:03:57,07:03:57,3497,22,,,,5553.25,0
30243050,07:04:31,07:04:31,3498,23,,,,5724.91,0
30243050,07:05:00,07:05:00,6985,24,,,,5880.14,0
30243050,07:05:27,07:05:27,3499,25,,,,6042.43,0
30243050,07:06:36,07:06:36,2356,26,,,,6398.02,0
30243050,07:07:21,07:07:21,2357,27,,,,6628.16,0
30243050,07:08:01,07:08:01,2358,28,,,,6856.01,0
30243050,07:09:00,07:09:00,31,29,,,,7185.54,
30243050,07:09:41,07:09:41,32,30,,,,7454.44,0
30243050,07:10:24,07:10:24,33,31,,,,7746.84,0
30243050,07:11:01,07:11:01,34,32,,,,8005.52,0
30243050,07:11:49,07:11:49,35,33,,,,8326.1,0
30243050,07:12:30,07:12:30,9636,34,,,,8607.83,0
30243050,07:13:20,07:13:20,37,35,,,,8951.08,0
30243050,07:14:02,07:14:02,38,36,,,,9243.42,0
30243050,07:14:41,07:14:41,39,37,,,,9518,0
30243050,07:15:04,07:15:04,40,38,,,,9663.35,0
30243050,07:15:36,07:15:36,41,39,,,,9919.95,0
30243050,07:16:00,07:16:00,42,40,,,,10075.56,
30243050,07:16:25,07:16:25,43,41,,,,10264.73,0
30243050,07:17:04,07:17:04,3506,42,,,,10678.45,0
30243050,07:17:38,07:17:38,3508,43,,,,11035.08,0
30243050,07:20:12,07:20:12,3509,44,,,,12563.47,0
30243050,07:21:03,07:21:03,3510,45,,,,13082.18,0
30243050,07:21:37,07:21:37,8414,46,,,,13463.32,0
30243050,07:22:00,07:22:00,3512,47,,,,13700.44,
30243050,07:22:28,07:22:28,3513,48,,,,13964.84,0
30243050,07:23:15,07:23:15,3514,49,,,,14325.31,0
30243050,07:24:12,07:24:12,8595,50,,,,14704.96,0
30243050,07:24:49,07:24:49,3516,51,,,,14932.04,0
30243050,07:25:15,07:25:15,3517,52,,,,15054.74,0
30243050,07:26:05,07:26:05,3518,53,,,,15362.08,0
30243050,07:26:35,07:26:35,3519,54,,,,15535.77,0
30243050,07:28:17,07:28:17,3520,55,,,,16084.37,0
30243050,07:29:00,07:29:00,3521,56,,,,16325.55,0
30243050,07:30:38,07:30:38,3522,57,,,,16563.97,0
30243050,07:32:24,07:32:24,3523,58,,,,17020.7,0
30243050,07:32:58,07:32:58,9512,59,,,,17223.58,0
30243050,07:34:00,07:34:00,9515,60,,,,17757.9,
30243050,07:36:19,07:36:19,10586,61,,,,18549.93,0
30243050,07:37:27,07:37:27,8076,62,,,,18911.05,0
30243050,07:38:24,07:38:24,10035,63,,,,19200.84,0
30243050,07:39:27,07:39:27,6597,64,,,,19506.72,0
30243050,07:40:59,07:40:59,6598,65,,,,19999.54,0
30243050,07:41:44,07:41:44,3105,66,,,,20198.28,0
30243050,07:42:31,07:42:31,7834,67,,,,20476.87,0
30243050,07:43:00,07:43:00,9516,68,,,,20687.31,
30243050,07:47:00,07:47:00,9518,69,,1,,20977.64,
30243060,06:44:00,06:44:00,9945,1,,,1,0,
30243060,06:46:53,06:46:53,2608,2,,,,800.54,0
30243060,06:47:57,06:47:57,686,3,,,,1016.7,0
30243060,06:48:45,06:48:45,2609,4,,,,1181.98,0
30243060,06:49:56,06:49:56,3492,5,,,,1465.29,0
30243060,06:50:57,06:50:57,3493,6,,,,1732.1,0
30243060,06:51:45,06:51:45,3494,7,,,,1892.98,0
30243060,06:53:00,06:53:00,3495,8,,,,2165.01,
30243060,06:54:04,06:54:04,648,9,,,,2521.92,0
30243060,06:55:12,06:55:12,2178,10,,,,2899.68,0
30243060,06:55:38,06:55:38,10055,11,,,,3012.66,0
30243060,06:56:12,06:56:12,2180,12,,,,3209.88,0
30243060,06:56:57,06:56:57,2181,13,,,,3442.41,0
30243060,06:57:35,06:57:35,2182,14,,,,3635.36,0
30243060,06:58:33,06:58:33,2183,15,,,,3893.17,0
30243060,06:59:31,06:59:31,2184,16,,,,4197.67,0
30243060,07:00:00,07:00:00,2185,17,,,,4365.02,0
30243060,07:00:27,07:00:27,2186,18,,,,4504.2,0
30243060,07:01:07,07:01:07,3496,19,,,,4727.71,0
30243060,07:01:54,07:01:54,2193,20,,,,5007.59,0
30243060,07:02:35,07:02:35,2194,21,,,,5187.42,0
30243060,07:03:57,07:03:57,3497,22,,,,5553.25,0
30243060,07:04:31,07:04:31,3498,23,,,,5724.91,0
30243060,07:05:00,07:05:00,6985,24,,,,5880.14,0
30243060,07:05:27,07:05:27,3499,25,,,,6042.43,0
30243060,07:06:36,07:06:36,2356,26,,,,6398.02,0
30243060,07:07:21,07:07:21,2357,27,,,,6628.16,0
30243060,07:08:01,07:08:01,2358,28,,,,6856.01,0
30243060,07:09:00,07:09:00,31,29,,,,7185.54,
30243060,07:09:41,07:09:41,32,30,,,,7454.44,0
30243060,07:10:24,07:10:24,33,31,,,,7746.84,0
30243060,07:11:01,07:11:01,34,32,,,,8005.52,0
30243060,07:11:49,07:11:49,35,33,,,,8326.1,0
30243060,07:12:30,07:12:30,9636,34,,,,8607.83,0
30243060,07:13:20,07:13:20,37,35,,,,8951.08,0
30243060,07:14:02,07:14:02,38,36,,,,9243.42,0
30243060,07:14:41,07:14:41,39,37,,,,9518,0
30243060,07:15:04,07:15:04,40,38,,,,9663.35,0
30243060,07:15:36,07:15:36,41,39,,,,9919.95,0
30243060,07:16:00,07:16:00,42,40,,,,10075.56,
30243060,07:16:25,07:16:25,43,41,,,,10264.73,0
30243060,07:17:04,07:17:04,3506,42,,,,10678.45,0
30243060,07:17:38,07:17:38,3508,43,,,,11035.08,0
30243060,07:20:12,07:20:12,3509,44,,,,12563.47,0
30243060,07:21:03,07:21:03,3510,45,,,,13082.18,0
30243060,07:21:37,07:21:37,8414,46,,,,13463.32,0
30243060,07:22:00,07:22:00,3512,47,,,,13700.44,
30243060,07:22:28,07:22:28,3513,48,,,,13964.84,0
30243060,07:23:15,07:23:15,3514,49,,,,14325.31,0
30243060,07:24:12,07:24:12,8595,50,,,,14704.96,0
30243060,07:24:49,07:24:49,3516,51,,,,14932.04,0
30243060,07:25:15,07:25:15,3517,52,,,,15054.74,0
30243060,07:26:05,07:26:05,3518,53,,,,15362.08,0
30243060,07:26:35,07:26:35,3519,54,,,,15535.77,0
30243060,07:28:17,07:28:17,3520,55,,,,16084.37,0
30243060,07:29:00,07:29:00,3521,56,,,,16325.55,0
30243060,07:30:38,07:30:38,3522,57,,,,16563.97,0
30243060,07:32:24,07:32:24,3523,58,,,,17020.7,0
30243060,07:32:58,07:32:58,9512,59,,,,17223.58,0
30243060,07:34:00,07:34:00,9515,60,,,,17757.9,
30243060,07:36:19,07:36:19,10586,61,,,,18549.93,0
30243060,07:37:27,07:37:27,8076,62,,,,18911.05,0
30243060,07:38:24,07:38:24,10035,63,,,,19200.84,0
30243060,07:39:27,07:39:27,6597,64,,,,19506.72,0
30243060,07:40:59,07:40:59,6598,65,,,,19999.54,0
30243060,07:41:44,07:41:44,3105,66,,,,20198.28,0
30243060,07:42:31,07:42:31,7834,67,,,,20476.87,0
30243060,07:43:00,07:43:00,9516,68,,,,20687.31,
30243060,07:47:00,07:47:00,9518,69,,1,,20977.64,
30444100,18:50:00,18:50:00,9945,1,,,1,0,
30444100,18:52:33,18:52:33,2608,2,,,,800.54,0
30444100,18:53:31,18:53:31,686,3,,,,1016.7,0
30444100,18:54:13,18:54:13,2609,4,,,,1181.98,0
30444100,18:55:16,18:55:16,3492,5,,,,1465.29,0
30444100,18:56:11,18:56:11,3493,6,,,,1732.1,0
30444100,18:56:53,18:56:53,3494,7,,,,1892.98,0
30444100,18:58:00,18:58:00,3495,8,,,,2165.01,
30444100,18:58:52,18:58:52,648,9,,,,2521.92,0
30444100,18:59:47,18:59:47,2178,10,,,,2899.68,0
30444100,19:00:09,19:00:09,10055,11,,,,3012.66,0
30444100,19:00:36,19:00:36,2180,12,,,,3209.88,0
30444100,19:01:12,19:01:12,2181,13,,,,3442.41,0
30444100,19:01:43,19:01:43,2182,14,,,,3635.36,0
30444100,19:02:30,19:02:30,2183,15,,,,3893.17,0
30444100,19:03:18,19:03:18,2184,16,,,,4197.67,0
30444100,19:03:41,19:03:41,2185,17,,,,4365.02,0
30444100,19:04:03,19:04:03,2186,18,,,,4504.2,0
30444100,19:04:36,19:04:36,3496,19,,,,4727.71,0
30444100,19:05:14,19:05:14,2193,20,,,,5007.59,0
30444100,19:05:47,19:05:47,2194,21,,,,5187.42,0
30444100,19:06:54,19:06:54,3497,22,,,,5553.25,0
30444100,19:07:21,19:07:21,3498,23,,,,5724.91,0
30444100,19:07:45,19:07:45,6985,24,,,,5880.14,0
30444100,19:08:07,19:08:07,3499,25,,,,6042.43,0
30444100,19:09:03,19:09:03,2356,26,,,,6398.02,0
30444100,19:09:40,19:09:40,2357,27,,,,6628.16,0
30444100,19:10:12,19:10:12,2358,28,,,,6856.01,0
30444100,19:11:00,19:11:00,31,29,,,,7185.54,
30444100,19:11:52,19:11:52,32,30,,,,7454.44,0
30444100,19:12:48,19:12:48,33,31,,,,7746.84,0
30444100,19:13:36,19:13:36,34,32,,,,8005.52,0
30444100,19:14:38,19:14:38,35,33,,,,8326.1,0
30444100,19:15:31,19:15:31,9636,34,,,,8607.83,0
30444100,19:16:35,19:16:35,37,35,,,,8951.08,0
30444100,19:17:28,19:17:28,38,36,,,,9243.42,0
30444100,19:18:18,19:18:18,39,37,,,,9518,0
30444100,19:18:48,19:18:48,40,38,,,,9663.35,0
30444100,19:19:30,19:19:30,41,39,,,,9919.95,0
30444100,19:20:00,19:20:00,42,40,,,,10075.56,
30444100,19:20:25,19:20:25,43,41,,,,10264.73,0
30444100,19:21:04,19:21:04,3506,42,,,,10678.45,0
30444100,19:21:38,19:21:38,3508,43,,,,11035.08,0
30444100,19:24:12,19:24:12,3509,44,,,,12563.47,0
30444100,19:25:03,19:25:03,3510,45,,,,13082.18,0
30444100,19:25:37,19:25:37,8414,46,,,,13463.32,0
30444100,19:26:00,19:26:00,3512,47,,,,13700.44,
30444100,19:26:25,19:26:25,3513,48,,,,13964.84,0
30444100,19:27:09,19:27:09,3514,49,,,,14325.31,0
30444100,19:28:01,19:28:01,8595,50,,,,14704.96,0
30444100,19:28:35,19:28:35,3516,51,,,,14932.04,0
30444100,19:28:59,19:28:59,3517,52,,,,15054.74,0
30444100,19:29:44,19:29:44,3518,53,,,,15362.08,0
30444100,19:30:12,19:30:12,3519,54,,,,15535.77,0
30444100,19:31:46,19:31:46,3520,55,,,,16084.37,0
30444100,19:32:25,19:32:25,3521,56,,,,16325.55,0
30444100,19:33:55,19:33:55,3522,57,,,,16563.97,0
30444100,19:35:32,19:35:32,3523,58,,,,17020.7,0
30444100,19:36:03,19:36:03,9512,59,,,,17223.58,0
30444100,19:37:00,19:37:00,9515,60,,,,17757.9,
30444100,19:39:19,19:39:19,10586,61,,,,18549.93,0
30444100,19:40:27,19:40:27,8076,62,,,,18911.05,0
30444100,19:41:24,19:41:24,10035,63,,,,19200.84,0
30444100,19:42:27,19:42:27,6597,64,,,,19506.72,0
30444100,19:43:59,19:43:59,6598,65,,,,19999.54,0
30444100,19:44:44,19:44:44,3105,66,,,,20198.28,0
30444100,19:45:31,19:45:31,7834,67,,,,20476.87,0
30444100,19:46:00,19:46:00,9516,68,,,,20687.31,
30444100,19:51:00,19:51:00,9518,69,,1,,20977.64,
3087110,09:07:00,09:07:00,9945,1,,,1,0,
3087110,09:08:36,09:08:36,2608,2,,,,800.54,0
3087110,09:09:12,09:09:12,686,3,,,,1016.7,0
3087110,09:09:38,09:09:38,2609,4,,,,1181.98,0
3087110,09:10:18,09:10:18,3492,5,,,,1465.29,0
3087110,09:10:52,09:10:52,3493,6,,,,1732.1,0
3087110,09:11:18,09:11:18,3494,7,,,,1892.98,0
3087110,09:12:00,09:12:00,3495,8,,,,2165.01,
3087110,09:12:56,09:12:56,648,9,,,,2521.92,0
3087110,09:13:55,09:13:55,2178,10,,,,2899.68,0
3087110,09:14:19,09:14:19,10055,11,,,,3012.66,0
3087110,09:14:48,09:14:48,2180,12,,,,3209.88,0
3087110,09:15:27,09:15:27,2181,13,,,,3442.41,0
3087110,09:16:00,09:16:00,2182,14,,,,3635.36,0
3087110,09:16:51,09:16:51,2183,15,,,,3893.17,0
3087110,09:17:42,09:17:42,2184,16,,,,4197.67,0
3087110,09:18:08,09:18:08,2185,17,,,,4365.02,0
3087110,09:18:31,09:18:31,2186,18,,,,4504.2,0
3087110,09:19:06,09:19:06,3496,19,,,,4727.71,0
3087110,09:19:47,09:19:47,2193,20,,,,5007.59,0
3087110,09:20:23,09:20:23,2194,21,,,,5187.42,0
3087110,09:21:35,09:21:35,3497,22,,,,5553.25,0
3087110,09:22:05,09:22:05,3498,23,,,,5724.91,0
3087110,09:22:30,09:22:30,6985,24,,,,5880.14,0
3087110,09:22:53,09:22:53,3499,25,,,,6042.43,0
3087110,09:23:54,09:23:54,2356,26,,,,6398.02,0
3087110,09:24:33,09:24:33,2357,27,,,,6628.16,0
3087110,09:25:09,09:25:09,2358,28,,,,6856.01,0
3087110,09:26:00,09:26:00,31,29,,,,7185.54,
3087110,09:26:41,09:26:41,32,30,,,,7454.44,0
3087110,09:27:24,09:27:24,33,31,,,,7746.84,0
3087110,09:28:01,09:28:01,34,32,,,,8005.52,0
3087110,09:28:49,09:28:49,35,33,,,,8326.1,0
3087110,09:29:30,09:29:30,9636,34,,,,8607.83,0
3087110,09:30:20,09:30:20,37,35,,,,8951.08,0
3087110,09:31:02,09:31:02,38,36,,,,9243.42,0
3087110,09:31:41,09:31:41,39,37,,,,9518,0
3087110,09:32:04,09:32:04,40,38,,,,9663.35,0
3087110,09:32:36,09:32:36,41,39,,,,9919.95,0
3087110,09:33:00,09:33:00,42,40,,,,10075.56,
3087110,09:33:16,09:33:16,43,41,,,,10264.73,0
3087110,09:33:42,09:33:42,3506,42,,,,10678.45,0
3087110,09:34:05,09:34:05,3508,43,,,,11035.08,0
3087110,09:35:48,09:35:48,3509,44,,,,12563.47,0
3087110,09:36:22,09:36:22,3510,45,,,,13082.18,0
3087110,09:36:45,09:36:45,8414,46,,,,13463.32,0
3087110,09:37:00,09:37:00,3512,47,,,,13700.44,
3087110,09:37:23,09:37:23,3513,48,,,,13964.84,0
3087110,09:38:03,09:38:03,3514,49,,,,14325.31,0
3087110,09:38:50,09:38:50,8595,50,,,,14704.96,0
3087110,09:39:21,09:39:21,3516,51,,,,14932.04,0
3087110,09:39:43,09:39:43,3517,52,,,,15054.74,0
3087110,09:40:24,09:40:24,3518,53,,,,15362.08,0
3087110,09:40:49,09:40:49,3519,54,,,,15535.77,0
3087110,09:42:14,09:42:14,3520,55,,,,16084.37,0
3087110,09:42:50,09:42:50,3521,56,,,,16325.55,0
3087110,09:44:12,09:44:12,3522,57,,,,16563.97,0
3087110,09:45:40,09:45:40,3523,58,,,,17020.7,0
3087110,09:46:08,09:46:08,9512,59,,,,17223.58,0
3087110,09:47:00,09:47:00,9515,60,,,,17757.9,
3087110,09:48:32,09:48:32,10586,61,,,,18549.93,0
3087110,09:49:18,09:49:18,8076,62,,,,18911.05,0
3087110,09:49:56,09:49:56,10035,63,,,,19200.84,0
3087110,09:50:38,09:50:38,6597,64,,,,19506.72,0
3087110,09:51:39,09:51:39,6598,65,,,,19999.54,0
3087110,09:52:09,09:52:09,3105,66,,,,20198.28,0
3087110,09:52:41,09:52:41,7834,67,,,,20476.87,0
3087110,09:53:00,09:53:00,9516,68,,,,20687.31,
3087110,09:58:00,09:58:00,9518,69,,1,,20977.64,
3107070,13:07:00,13:07:00,9945,1,,,1,0,
3107070,13:08:55,13:08:55,2608,2,,,,800.54,0
3107070,13:09:38,13:09:38,686,3,,,,1016.7,0
3107070,13:10:10,13:10:10,2609,4,,,,1181.98,0
3107070,13:10:57,13:10:57,3492,5,,,,1465.29,0
3107070,13:11:38,13:11:38,3493,6,,,,1732.1,0
3107070,13:12:10,13:12:10,3494,7,,,,1892.98,0
3107070,13:13:00,13:13:00,3495,8,,,,2165.01,
3107070,13:14:13,13:14:13,648,9,,,,2521.92,0
3107070,13:15:28,13:15:28,2178,10,,,,2899.68,0
3107070,13:15:58,13:15:58,10055,11,,,,3012.66,0
3107070,13:16:36,13:16:36,2180,12,,,,3209.88,0
3107070,13:17:26,13:17:26,2181,13,,,,3442.41,0
3107070,13:18:09,13:18:09,2182,14,,,,3635.36,0
3107070,13:19:15,13:19:15,2183,15,,,,3893.17,0
3107070,13:20:20,13:20:20,2184,16,,,,4197.67,0
3107070,13:20:53,13:20:53,2185,17,,,,4365.02,0
3107070,13:21:23,13:21:23,2186,18,,,,4504.2,0
3107070,13:22:08,13:22:08,3496,19,,,,4727.71,0
3107070,13:23:01,13:23:01,2193,20,,,,5007.59,0
3107070,13:23:46,13:23:46,2194,21,,,,5187.42,0
3107070,13:25:20,13:25:20,3497,22,,,,5553.25,0
3107070,13:25:57,13:25:57,3498,23,,,,5724.91,0
3107070,13:26:30,13:26:30,6985,24,,,,5880.14,0
3107070,13:27:00,13:27:00,3499,25,,,,6042.43,0
3107070,13:28:18,13:28:18,2356,26,,,,6398.02,0
3107070,13:29:09,13:29:09,2357,27,,,,6628.16,0
3107070,13:29:54,13:29:54,2358,28,,,,6856.01,0
3107070,13:31:00,13:31:00,31,29,,,,7185.54,
3107070,13:31:46,13:31:46,32,30,,,,7454.44,0
3107070,13:32:36,13:32:36,33,31,,,,7746.84,0
3107070,13:33:18,13:33:18,34,32,,,,8005.52,0
3107070,13:34:14,13:34:14,35,33,,,,8326.1,0
3107070,13:35:01,13:35:01,9636,34,,,,8607.83,0
3107070,13:35:58,13:35:58,37,35,,,,8951.08,0
3107070,13:36:45,13:36:45,38,36,,,,9243.42,0
3107070,13:37:30,13:37:30,39,37,,,,9518,0
3107070,13:37:56,13:37:56,40,38,,,,9663.35,0
3107070,13:38:33,13:38:33,41,39,,,,9919.95,0
3107070,13:39:00,13:39:00,42,40,,,,10075.56,
3107070,13:39:16,13:39:16,43,41,,,,10264.73,0
3107070,13:39:42,13:39:42,3506,42,,,,10678.45,0
3107070,13:40:05,13:40:05,3508,43,,,,11035.08,0
3107070,13:41:48,13:41:48,3509,44,,,,12563.47,0
3107070,13:42:22,13:42:22,3510,45,,,,13082.18,0
3107070,13:42:45,13:42:45,8414,46,,,,13463.32,0
3107070,13:43:00,13:43:00,3512,47,,,,13700.44,
3107070,13:43:23,13:43:23,3513,48,,,,13964.84,0
3107070,13:44:03,13:44:03,3514,49,,,,14325.31,0
3107070,13:44:50,13:44:50,8595,50,,,,14704.96,0
3107070,13:45:21,13:45:21,3516,51,,,,14932.04,0
3107070,13:45:43,13:45:43,3517,52,,,,15054.74,0
3107070,13:46:24,13:46:24,3518,53,,,,15362.08,0
3107070,13:46:49,13:46:49,3519,54,,,,15535.77,0
3107070,13:48:14,13:48:14,3520,55,,,,16084.37,0
3107070,13:48:50,13:48:50,3521,56,,,,16325.55,0
3107070,13:50:12,13:50:12,3522,57,,,,16563.97,0
3107070,13:51:40,13:51:40,3523,58,,,,17020.7,0
3107070,13:52:08,13:52:08,9512,59,,,,17223.58,0
3107070,13:53:00,13:53:00,9515,60,,,,17757.9,
3107070,13:54:48,13:54:48,10586,61,,,,18549.93,0
3107070,13:55:41,13:55:41,8076,62,,,,18911.05,0
3107070,13:56:25,13:56:25,10035,63,,,,19200.84,0
3107070,13:57:14,13:57:14,6597,64,,,,19506.72,0
3107070,13:58:26,13:58:26,6598,65,,,,19999.54,0
3107070,13:59:01,13:59:01,3105,66,,,,20198.28,0
3107070,13:59:37,13:59:37,7834,67,,,,20476.87,0
3107070,14:00:00,14:00:00,9516,68,,,,20687.31,
3107070,14:05:00,14:05:00,9518,69,,1,,20977.64,
31118070,13:37:00,13:37:00,9945,1,,,1,0,
31118070,13:38:55,13:38:55,2608,2,,,,800.54,0
31118070,13:39:38,13:39:38,686,3,,,,1016.7,0
31118070,13:40:10,13:40:10,2609,4,,,,1181.98,0
31118070,13:40:57,13:40:57,3492,5,,,,1465.29,0
31118070,13:41:38,13:41:38,3493,6,,,,1732.1,0
31118070,13:42:10,13:42:10,3494,7,,,,1892.98,0
31118070,13:43:00,13:43:00,3495,8,,,,2165.01,
31118070,13:44:13,13:44:13,648,9,,,,2521.92,0
31118070,13:45:28,13:45:28,2178,10,,,,2899.68,0
31118070,13:45:58,13:45:58,10055,11,,,,3012.66,0
31118070,13:46:36,13:46:36,2180,12,,,,3209.88,0
31118070,13:47:26,13:47:26,2181,13,,,,3442.41,0
31118070,13:48:09,13:48:09,2182,14,,,,3635.36,0
31118070,13:49:15,13:49:15,2183,15,,,,3893.17,0
31118070,13:50:20,13:50:20,2184,16,,,,4197.67,0
31118070,13:50:53,13:50:53,2185,17,,,,4365.02,0
31118070,13:51:23,13:51:23,2186,18,,,,4504.2,0
31118070,13:52:08,13:52:08,3496,19,,,,4727.71,0
31118070,13:53:01,13:53:01,2193,20,,,,5007.59,0
31118070,13:53:46,13:53:46,2194,21,,,,5187.42,0
31118070,13:55:20,13:55:20,3497,22,,,,5553.25,0
31118070,13:55:57,13:55:57,3498,23,,,,5724.91,0
31118070,13:56:30,13:56:30,6985,24,,,,5880.14,0
31118070,13:57:00,13:57:00,3499,25,,,,6042.43,0
31118070,13:58:18,13:58:18,2356,26,,,,6398.02,0
31118070,13:59:09,13:59:09,2357,27,,,,6628.16,0
31118070,13:59:54,13:59:54,2358,28,,,,6856.01,0
31118070,14:01:00,14:01:00,31,29,,,,7185.54,
31118070,14:01:46,14:01:46,32,30,,,,7454.44,0
31118070,14:02:36,14:02:36,33,31,,,,7746.84,0
31118070,14:03:18,14:03:18,34,32,,,,8005.52,0
31118070,14:04:14,14:04:14,35,33,,,,8326.1,0
31118070,14:05:01,14:05:01,9636,34,,,,8607.83,0
31118070,14:05:58,14:05:58,37,35,,,,8951.08,0
31118070,14:06:45,14:06:45,38,36,,,,9243.42,0
31118070,14:07:30,14:07:30,39,37,,,,9518,0
31118070,14:07:56,14:07:56,40,38,,,,9663.35,0
31118070,14:08:33,14:08:33,41,39,,,,9919.95,0
31118070,14:09:00,14:09:00,42,40,,,,10075.56,
31118070,14:09:16,14:09:16,43,41,,,,10264.73,0
31118070,14:09:42,14:09:42,3506,42,,,,10678.45,0
31118070,14:10:05,14:10:05,3508,43,,,,11035.08,0
31118070,14:11:48,14:11:48,3509,44,,,,12563.47,0
31118070,14:12:22,14:12:22,3510,45,,,,13082.18,0
31118070,14:12:45,14:12:45,8414,46,,,,13463.32,0
31118070,14:13:00,14:13:00,3512,47,,,,13700.44,
31118070,14:13:23,14:13:23,3513,48,,,,13964.84,0
31118070,14:14:03,14:14:03,3514,49,,,,14325.31,0
31118070,14:14:50,14:14:50,8595,50,,,,14704.96,0
31118070,14:15:21,14:15:21,3516,51,,,,14932.04,0
31118070,14:15:43,14:15:43,3517,52,,,,15054.74,0
31118070,14:16:24,14:16:24,3518,53,,,,15362.08,0
31118070,14:16:49,14:16:49,3519,54,,,,15535.77,0
31118070,14:18:14,14:18:14,3520,55,,,,16084.37,0
31118070,14:18:50,14:18:50,3521,56,,,,16325.55,0
31118070,14:20:12,14:20:12,3522,57,,,,16563.97,0
31118070,14:21:40,14:21:40,3523,58,,,,17020.7,0
31118070,14:22:08,14:22:08,9512,59,,,,17223.58,0
31118070,14:23:00,14:23:00,9515,60,,,,17757.9,
31118070,14:24:48,14:24:48,10586,61,,,,18549.93,0
31118070,14:25:41,14:25:41,8076,62,,,,18911.05,0
31118070,14:26:25,14:26:25,10035,63,,,,19200.84,0
31118070,14:27:14,14:27:14,6597,64,,,,19506.72,0
31118070,14:28:26,14:28:26,6598,65,,,,19999.54,0
31118070,14:29:01,14:29:01,3105,66,,,,20198.28,0
31118070,14:29:37,14:29:37,7834,67,,,,20476.87,0
31118070,14:30:00,14:30:00,9516,68,,,,20687.31,
31118070,14:35:00,14:35:00,9518,69,,1,,20977.64,
31204020,08:15:00,08:15:00,9945,1,,,1,0,
31204020,08:17:53,08:17:53,2608,2,,,,800.54,0
31204020,08:18:57,08:18:57,686,3,,,,1016.7,0
31204020,08:19:45,08:19:45,2609,4,,,,1181.98,0
31204020,08:20:56,08:20:56,3492,5,,,,1465.29,0
31204020,08:21:57,08:21:57,3493,6,,,,1732.1,0
31204020,08:22:45,08:22:45,3494,7,,,,1892.98,0
31204020,08:24:00,08:24:00,3495,8,,,,2165.01,
31204020,08:25:13,08:25:13,648,9,,,,2521.92,0
31204020,08:26:28,08:26:28,2178,10,,,,2899.68,0
31204020,08:26:58,08:26:58,10055,11,,,,3012.66,0
31204020,08:27:36,08:27:36,2180,12,,,,3209.88,0
31204020,08:28:26,08:28:26,2181,13,,,,3442.41,0
31204020,08:29:09,08:29:09,2182,14,,,,3635.36,0
31204020,08:30:15,08:30:15,2183,15,,,,3893.17,0
31204020,08:31:20,08:31:20,2184,16,,,,4197.67,0
31204020,08:31:53,08:31:53,2185,17,,,,4365.02,0
31204020,08:32:23,08:32:23,2186,18,,,,4504.2,0
31204020,08:33:08,08:33:08,3496,19,,,,4727.71,0
31204020,08:34:01,08:34:01,2193,20,,,,5007.59,0
31204020,08:34:46,08:34:46,2194,21,,,,5187.42,0
31204020,08:36:20,08:36:20,3497,22,,,,5553.25,0
31204020,08:36:57,08:36:57,3498,23,,,,5724.91,0
31204020,08:37:30,08:37:30,6985,24,,,,5880.14,0
31204020,08:38:00,08:38:00,3499,25,,,,6042.43,0
31204020,08:39:18,08:39:18,2356,26,,,,6398.02,0
31204020,08:40:09,08:40:09,2357,27,,,,6628.16,0
31204020,08:40:54,08:40:54,2358,28,,,,6856.01,0
31204020,08:42:00,08:42:00,31,29,,,,7185.54,
31204020,08:42:46,08:42:46,32,30,,,,7454.44,0
31204020,08:43:36,08:43:36,33,31,,,,7746.84,0
31204020,08:44:18,08:44:18,34,32,,,,8005.52,0
31204020,08:45:14,08:45:14,35,33,,,,8326.1,0
31204020,08:46:01,08:46:01,9636,34,,,,8607.83,0
31204020,08:46:58,08:46:58,37,35,,,,8951.08,0
31204020,08:47:45,08:47:45,38,36,,,,9243.42,0
31204020,08:48:30,08:48:30,39,37,,,,9518,0
31204020,08:48:56,08:48:56,40,38,,,,9663.35,0
31204020,08:49:33,08:49:33,41,39,,,,9919.95,0
31204020,08:50:00,08:50:00,42,40,,,,10075.56,
31204020,08:50:25,08:50:25,43,41,,,,10264.73,0
31204020,08:51:04,08:51:04,3506,42,,,,10678.45,0
31204020,08:51:38,08:51:38,3508,43,,,,11035.08,0
31204020,08:54:12,08:54:12,3509,44,,,,12563.47,0
31204020,08:55:03,08:55:03,3510,45,,,,13082.18,0
31204020,08:55:37,08:55:37,8414,46,,,,13463.32,0
31204020,08:56:00,08:56:00,3512,47,,,,13700.44,
31204020,08:56:28,08:56:28,3513,48,,,,13964.84,0
31204020,08:57:15,08:57:15,3514,49,,,,14325.31,0
31204020,08:58:12,08:58:12,8595,50,,,,14704.96,0
31204020,08:58:49,08:58:49,3516,51,,,,14932.04,0
31204020,08:59:15,08:59:15,3517,52,,,,15054.74,0
31204020,09:00:05,09:00:05,3518,53,,,,15362.08,0
31204020,09:00:35,09:00:35,3519,54,,,,15535.77,0
31204020,09:02:17,09:02:17,3520,55,,,,16084.37,0
31204020,09:03:00,09:03:00,3521,56,,,,16325.55,0
31204020,09:04:38,09:04:38,3522,57,,,,16563.97,0
31204020,09:06:24,09:06:24,3523,58,,,,17020.7,0
31204020,09:06:58,09:06:58,9512,59,,,,17223.58,0
31204020,09:08:00,09:08:00,9515,60,,,,17757.9,
31204020,09:10:19,09:10:19,10586,61,,,,18549.93,0
31204020,09:11:27,09:11:27,8076,62,,,,18911.05,0
31204020,09:12:24,09:12:24,10035,63,,,,19200.84,0
31204020,09:13:27,09:13:27,6597,64,,,,19506.72,0
31204020,09:14:59,09:14:59,6598,65,,,,19999.54,0
31204020,09:15:44,09:15:44,3105,66,,,,20198.28,0
31204020,09:16:31,09:16:31,7834,67,,,,20476.87,0
31204020,09:17:00,09:17:00,9516,68,,,,20687.31,
31204020,09:22:00,09:22:00,9518,69,,1,,20977.64,
31204030,08:15:00,08:15:00,9945,1,,,1,0,
31204030,08:17:53,08:17:53,2608,2,,,,800.54,0
31204030,08:18:57,08:18:57,686,3,,,,1016.7,0
31204030,08:19:45,08:19:45,2609,4,,,,1181.98,0
31204030,08:20:56,08:20:56,3492,5,,,,1465.29,0
31204030,08:21:57,08:21:57,3493,6,,,,1732.1,0
31204030,08:22:45,08:22:45,3494,7,,,,1892.98,0
31204030,08:24:00,08:24:00,3495,8,,,,2165.01,
31204030,08:25:13,08:25:13,648,9,,,,2521.92,0
31204030,08:26:28,08:26:28,2178,10,,,,2899.68,0
31204030,08:26:58,08:26:58,10055,11,,,,3012.66,0
31204030,08:27:36,08:27:36,2180,12,,,,3209.88,0
31204030,08:28:26,08:28:26,2181,13,,,,3442.41,0
31204030,08:29:09,08:29:09,2182,14,,,,3635.36,0
31204030,08:30:15,08:30:15,2183,15,,,,3893.17,0
31204030,08:31:20,08:31:20,2184,16,,,,4197.67,0
31204030,08:31:53,08:31:53,2185,17,,,,4365.02,0
31204030,08:32:23,08:32:23,2186,18,,,,4504.2,0
31204030,08:33:08,08:33:08,3496,19,,,,4727.71,0
31204030,08:34:01,08:34:01,2193,20,,,,5007.59,0
31204030,08:34:46,08:34:46,2194,21,,,,5187.42,0
31204030,08:36:20,08:36:20,3497,22,,,,5553.25,0
31204030,08:36:57,08:36:57,3498,23,,,,5724.91,0
31204030,08:37:30,08:37:30,6985,24,,,,5880.14,0
31204030,08:38:00,08:38:00,3499,25,,,,6042.43,0
31204030,08:39:18,08:39:18,2356,26,,,,6398.02,0
31204030,08:40:09,08:40:09,2357,27,,,,6628.16,0
31204030,08:40:54,08:40:54,2358,28,,,,6856.01,0
31204030,08:42:00,08:42:00,31,29,,,,7185.54,
31204030,08:42:46,08:42:46,32,30,,,,7454.44,0
31204030,08:43:36,08:43:36,33,31,,,,7746.84,0
31204030,08:44:18,08:44:18,34,32,,,,8005.52,0
31204030,08:45:14,08:45:14,35,33,,,,8326.1,0
31204030,08:46:01,08:46:01,9636,34,,,,8607.83,0
31204030,08:46:58,08:46:58,37,35,,,,8951.08,0
31204030,08:47:45,08:47:45,38,36,,,,9243.42,0
31204030,08:48:30,08:48:30,39,37,,,,9518,0
31204030,08:48:56,08:48:56,40,38,,,,9663.35,0
31204030,08:49:33,08:49:33,41,39,,,,9919.95,0
31204030,08:50:00,08:50:00,42,40,,,,10075.56,
31204030,08:50:25,08:50:25,43,41,,,,10264.73,0
31204030,08:51:04,08:51:04,3506,42,,,,10678.45,0
31204030,08:51:38,08:51:38,3508,43,,,,11035.08,0
31204030,08:54:12,08:54:12,3509,44,,,,12563.47,0
31204030,08:55:03,08:55:03,3510,45,,,,13082.18,0
31204030,08:55:37,08:55:37,8414,46,,,,13463.32,0
31204030,08:56:00,08:56:00,3512,47,,,,13700.44,
31204030,08:56:28,08:56:28,3513,48,,,,13964.84,0
31204030,08:57:15,08:57:15,3514,49,,,,14325.31,0
31204030,08:58:12,08:58:12,8595,50,,,,14704.96,0
31204030,08:58:49,08:58:49,3516,51,,,,14932.04,0
31204030,08:59:15,08:59:15,3517,52,,,,15054.74,0
31204030,09:00:05,09:00:05,3518,53,,,,15362.08,0
31204030,09:00:35,09:00:35,3519,54,,,,15535.77,0
31204030,09:02:17,09:02:17,3520,55,,,,16084.37,0
31204030,09:03:00,09:03:00,3521,56,,,,16325.55,0
31204030,09:04:38,09:04:38,3522,57,,,,16563.97,0
31204030,09:06:24,09:06:24,3523,58,,,,17020.7,0
31204030,09:06:58,09:06:58,9512,59,,,,17223.58,0
31204030,09:08:00,09:08:00,9515,60,,,,17757.9,
31204030,09:10:19,09:10:19,10586,61,,,,18549.93,0
31204030,09:11:27,09:11:27,8076,62,,,,18911.05,0
31204030,09:12:24,09:12:24,10035,63,,,,19200.84,0
31204030,09:13:27,09:13:27,6597,64,,,,19506.72,0
31204030,09:14:59,09:14:59,6598,65,,,,19999.54,0
31204030,09:15:44,09:15:44,3105,66,,,,20198.28,0
31204030,09:16:31,09:16:31,7834,67,,,,20476.87,0
31204030,09:17:00,09:17:00,9516,68,,,,20687.31,
31204030,09:22:00,09:22:00,9518,69,,1,,20977.64,
31204040,08:15:00,08:15:00,9945,1,,,1,0,
31204040,08:17:53,08:17:53,2608,2,,,,800.54,0
31204040,08:18:57,08:18:57,686,3,,,,1016.7,0
31204040,08:19:45,08:19:45,2609,4,,,,1181.98,0
31204040,08:20:56,08:20:56,3492,5,,,,1465.29,0
31204040,08:21:57,08:21:57,3493,6,,,,1732.1,0
31204040,08:22:45,08:22:45,3494,7,,,,1892.98,0
31204040,08:24:00,08:24:00,3495,8,,,,2165.01,
31204040,08:25:13,08:25:13,648,9,,,,2521.92,0
31204040,08:26:28,08:26:28,2178,10,,,,2899.68,0
31204040,08:26:58,08:26:58,10055,11,,,,3012.66,0
31204040,08:27:36,08:27:36,2180,12,,,,3209.88,0
31204040,08:28:26,08:28:26,2181,13,,,,3442.41,0
31204040,08:29:09,08:29:09,2182,14,,,,3635.36,0
31204040,08:30:15,08:30:15,2183,15,,,,3893.17,0
31204040,08:31:20,08:31:20,2184,16,,,,4197.67,0
31204040,08:31:53,08:31:53,2185,17,,,,4365.02,0
31204040,08:32:23,08:32:23,2186,18,,,,4504.2,0
31204040,08:33:08,08:33:08,3496,19,,,,4727.71,0
31204040,08:34:01,08:34:01,2193,20,,,,5007.59,0
31204040,08:34:46,08:34:46,2194,21,,,,5187.42,0
31204040,08:36:20,08:36:20,3497,22,,,,5553.25,0
31204040,08:36:57,08:36:57,3498,23,,,,5724.91,0
31204040,08:37:30,08:37:30,6985,24,,,,5880.14,0
31204040,08:38:00,08:38:00,3499,25,,,,6042.43,0
31204040,08:39:18,08:39:18,2356,26,,,,6398.02,0
31204040,08:40:09,08:40:09,2357,27,,,,6628.16,0
31204040,08:40:54,08:40:54,2358,28,,,,6856.01,0
31204040,08:42:00,08:42:00,31,29,,,,7185.54,
31204040,08:42:46,08:42:46,32,30,,,,7454.44,0
31204040,08:43:36,08:43:36,33,31,,,,7746.84,0
31204040,08:44:18,08:44:18,34,32,,,,8005.52,0
31204040,08:45:14,08:45:14,35,33,,,,8326.1,0
31204040,08:46:01,08:46:01,9636,34,,,,8607.83,0
31204040,08:46:58,08:46:58,37,35,,,,8951.08,0
31204040,08:47:45,08:47:45,38,36,,,,9243.42,0
31204040,08:48:30,08:48:30,39,37,,,,9518,0
31204040,08:48:56,08:48:56,40,38,,,,9663.35,0
31204040,08:49:33,08:49:33,41,39,,,,9919.95,0
31204040,08:50:00,08:50:00,42,40,,,,10075.56,
31204040,08:50:25,08:50:25,43,41,,,,10264.73,0
31204040,08:51:04,08:51:04,3506,42,,,,10678.45,0
31204040,08:51:38,08:51:38,3508,43,,,,11035.08,0
31204040,08:54:12,08:54:12,3509,44,,,,12563.47,0
31204040,08:55:03,08:55:03,3510,45,,,,13082.18,0
31204040,08:55:37,08:55:37,8414,46,,,,13463.32,0
31204040,08:56:00,08:56:00,3512,47,,,,13700.44,
31204040,08:56:28,08:56:28,3513,48,,,,13964.84,0
31204040,08:57:15,08:57:15,3514,49,,,,14325.31,0
31204040,08:58:12,08:58:12,8595,50,,,,14704.96,0
31204040,08:58:49,08:58:49,3516,51,,,,14932.04,0
31204040,08:59:15,08:59:15,3517,52,,,,15054.74,0
31204040,09:00:05,09:00:05,3518,53,,,,15362.08,0
31204040,09:00:35,09:00:35,3519,54,,,,15535.77,0
31204040,09:02:17,09:02:17,3520,55,,,,16084.37,0
31204040,09:03:00,09:03:00,3521,56,,,,16325.55,0
31204040,09:04:38,09:04:38,3522,57,,,,16563.97,0
31204040,09:06:24,09:06:24,3523,58,,,,17020.7,0
31204040,09:06:58,09:06:58,9512,59,,,,17223.58,0
31204040,09:08:00,09:08:00,9515,60,,,,17757.9,
31204040,09:10:19,09:10:19,10586,61,,,,18549.93,0
31204040,09:11:27,09:11:27,8076,62,,,,18911.05,0
31204040,09:12:24,09:12:24,10035,63,,,,19200.84,0
31204040,09:13:27,09:13:27,6597,64,,,,19506.72,0
31204040,09:14:59,09:14:59,6598,65,,,,19999.54,0
31204040,09:15:44,09:15:44,3105,66,,,,20198.28,0
31204040,09:16:31,09:16:31,7834,67,,,,20476.87,0
31204040,09:17:00,09:17:00,9516,68,,,,20687.31,
31204040,09:22:00,09:22:00,9518,69,,1,,20977.64,
31204050,08:15:00,08:15:00,9945,1,,,1,0,
31204050,08:17:53,08:17:53,2608,2,,,,800.54,0
31204050,08:18:57,08:18:57,686,3,,,,1016.7,0
31204050,08:19:45,08:19:45,2609,4,,,,1181.98,0
31204050,08:20:56,08:20:56,3492,5,,,,1465.29,0
31204050,08:21:57,08:21:57,3493,6,,,,1732.1,0
31204050,08:22:45,08:22:45,3494,7,,,,1892.98,0
31204050,08:24:00,08:24:00,3495,8,,,,2165.01,
31204050,08:25:13,08:25:13,648,9,,,,2521.92,0
31204050,08:26:28,08:26:28,2178,10,,,,2899.68,0
31204050,08:26:58,08:26:58,10055,11,,,,3012.66,0
31204050,08:27:36,08:27:36,2180,12,,,,3209.88,0
31204050,08:28:26,08:28:26,2181,13,,,,3442.41,0
31204050,08:29:09,08:29:09,2182,14,,,,3635.36,0
31204050,08:30:15,08:30:15,2183,15,,,,3893.17,0
31204050,08:31:20,08:31:20,2184,16,,,,4197.67,0
31204050,08:31:53,08:31:53,2185,17,,,,4365.02,0
31204050,08:32:23,08:32:23,2186,18,,,,4504.2,0
31204050,08:33:08,08:33:08,3496,19,,,,4727.71,0
31204050,08:34:01,08:34:01,2193,20,,,,5007.59,0
31204050,08:34:46,08:34:46,2194,21,,,,5187.42,0
31204050,08:36:20,08:36:20,3497,22,,,,5553.25,0
31204050,08:36:57,08:36:57,3498,23,,,,5724.91,0
31204050,08:37:30,08:37:30,6985,24,,,,5880.14,0
31204050,08:38:00,08:38:00,3499,25,,,,6042.43,0
31204050,08:39:18,08:39:18,2356,26,,,,6398.02,0
31204050,08:40:09,08:40:09,2357,27,,,,6628.16,0
31204050,08:40:54,08:40:54,2358,28,,,,6856.01,0
31204050,08:42:00,08:42:00,31,29,,,,7185.54,
31204050,08:42:46,08:42:46,32,30,,,,7454.44,0
31204050,08:43:36,08:43:36,33,31,,,,7746.84,0
31204050,08:44:18,08:44:18,34,32,,,,8005.52,0
31204050,08:45:14,08:45:14,35,33,,,,8326.1,0
31204050,08:46:01,08:46:01,9636,34,,,,8607.83,0
31204050,08:46:58,08:46:58,37,35,,,,8951.08,0
31204050,08:47:45,08:47:45,38,36,,,,9243.42,0
31204050,08:48:30,08:48:30,39,37,,,,9518,0
31204050,08:48:56,08:48:56,40,38,,,,9663.35,0
31204050,08:49:33,08:49:33,41,39,,,,9919.95,0
31204050,08:50:00,08:50:00,42,40,,,,10075.56,
31204050,08:50:25,08:50:25,43,41,,,,10264.73,0
31204050,08:51:04,08:51:04,3506,42,,,,10678.45,0
31204050,08:51:38,08:51:38,3508,43,,,,11035.08,0
31204050,08:54:12,08:54:12,3509,44,,,,12563.47,0
31204050,08:55:03,08:55:03,3510,45,,,,13082.18,0
31204050,08:55:37,08:55:37,8414,46,,,,13463.32,0
31204050,08:56:00,08:56:00,3512,47,,,,13700.44,
31204050,08:56:28,08:56:28,3513,48,,,,13964.84,0
31204050,08:57:15,08:57:15,3514,49,,,,14325.31,0
31204050,08:58:12,08:58:12,8595,50,,,,14704.96,0
31204050,08:58:49,08:58:49,3516,51,,,,14932.04,0
31204050,08:59:15,08:59:15,3517,52,,,,15054.74,0
31204050,09:00:05,09:00:05,3518,53,,,,15362.08,0
31204050,09:00:35,09:00:35,3519,54,,,,15535.77,0
31204050,09:02:17,09:02:17,3520,55,,,,16084.37,0
31204050,09:03:00,09:03:00,3521,56,,,,16325.55,0
31204050,09:04:38,09:04:38,3522,57,,,,16563.97,0
31204050,09:06:24,09:06:24,3523,58,,,,17020.7,0
31204050,09:06:58,09:06:58,9512,59,,,,17223.58,0
31204050,09:08:00,09:08:00,9515,60,,,,17757.9,
31204050,09:10:19,09:10:19,10586,61,,,,18549.93,0
31204050,09:11:27,09:11:27,8076,62,,,,18911.05,0
31204050,09:12:24,09:12:24,10035,63,,,,19200.84,0
31204050,09:13:27,09:13:27,6597,64,,,,19506.72,0
31204050,09:14:59,09:14:59,6598,65,,,,19999.54,0
31204050,09:15:44,09:15:44,3105,66,,,,20198.28,0
31204050,09:16:31,09:16:31,7834,67,,,,20476.87,0
31204050,09:17:00,09:17:00,9516,68,,,,20687.31,
31204050,09:22:00,09:22:00,9518,69,,1,,20977.64,
31204060,08:15:00,08:15:00,9945,1,,,1,0,
31204060,08:17:53,08:17:53,2608,2,,,,800.54,0
31204060,08:18:57,08:18:57,686,3,,,,1016.7,0
31204060,08:19:45,08:19:45,2609,4,,,,1181.98,0
31204060,08:20:56,08:20:56,3492,5,,,,1465.29,0
31204060,08:21:57,08:21:57,3493,6,,,,1732.1,0
31204060,08:22:45,08:22:45,3494,7,,,,1892.98,0
31204060,08:24:00,08:24:00,3495,8,,,,2165.01,
31204060,08:25:13,08:25:13,648,9,,,,2521.92,0
31204060,08:26:28,08:26:28,2178,10,,,,2899.68,0
31204060,08:26:58,08:26:58,10055,11,,,,3012.66,0
31204060,08:27:36,08:27:36,2180,12,,,,3209.88,0
31204060,08:28:26,08:28:26,2181,13,,,,3442.41,0
31204060,08:29:09,08:29:09,2182,14,,,,3635.36,0
31204060,08:30:15,08:30:15,2183,15,,,,3893.17,0
31204060,08:31:20,08:31:20,2184,16,,,,4197.67,0
31204060,08:31:53,08:31:53,2185,17,,,,4365.02,0
31204060,08:32:23,08:32:23,2186,18,,,,4504.2,0
31204060,08:33:08,08:33:08,3496,19,,,,4727.71,0
31204060,08:34:01,08:34:01,2193,20,,,,5007.59,0
31204060,08:34:46,08:34:46,2194,21,,,,5187.42,0
31204060,08:36:20,08:36:20,3497,22,,,,5553.25,0
31204060,08:36:57,08:36:57,3498,23,,,,5724.91,0
31204060,08:37:30,08:37:30,6985,24,,,,5880.14,0
31204060,08:38:00,08:38:00,3499,25,,,,6042.43,0
31204060,08:39:18,08:39:18,2356,26,,,,6398.02,0
31204060,08:40:09,08:40:09,2357,27,,,,6628.16,0
31204060,08:40:54,08:40:54,2358,28,,,,6856.01,0
31204060,08:42:00,08:42:00,31,29,,,,7185.54,
31204060,08:42:46,08:42:46,32,30,,,,7454.44,0
31204060,08:43:36,08:43:36,33,31,,,,7746.84,0
31204060,08:44:18,08:44:18,34,32,,,,8005.52,0
31204060,08:45:14,08:45:14,35,33,,,,8326.1,0
31204060,08:46:01,08:46:01,9636,34,,,,8607.83,0
31204060,08:46:58,08:46:58,37,35,,,,8951.08,0
31204060,08:47:45,08:47:45,38,36,,,,9243.42,0
31204060,08:48:30,08:48:30,39,37,,,,9518,0
31204060,08:48:56,08:48:56,40,38,,,,9663.35,0
31204060,08:49:33,08:49:33,41,39,,,,9919.95,0
31204060,08:50:00,08:50:00,42,40,,,,10075.56,
31204060,08:50:25,08:50:25,43,41,,,,10264.73,0
31204060,08:51:04,08:51:04,3506,42,,,,10678.45,0
31204060,08:51:38,08:51:38,3508,43,,,,11035.08,0
31204060,08:54:12,08:54:12,3509,44,,,,12563.47,0
31204060,08:55:03,08:55:03,3510,45,,,,13082.18,0
31204060,08:55:37,08:55:37,8414,46,,,,13463.32,0
31204060,08:56:00,08:56:00,3512,47,,,,13700.44,
31204060,08:56:28,08:56:28,3513,48,,,,13964.84,0
31204060,08:57:15,08:57:15,3514,49,,,,14325.31,0
31204060,08:58:12,08:58:12,8595,50,,,,14704.96,0
31204060,08:58:49,08:58:49,3516,51,,,,14932.04,0
31204060,08:59:15,08:59:15,3517,52,,,,15054.74,0
31204060,09:00:05,09:00:05,3518,53,,,,15362.08,0
31204060,09:00:35,09:00:35,3519,54,,,,15535.77,0
31204060,09:02:17,09:02:17,3520,55,,,,16084.37,0
31204060,09:03:00,09:03:00,3521,56,,,,16325.55,0
31204060,09:04:38,09:04:38,3522,57,,,,16563.97,0
31204060,09:06:24,09:06:24,3523,58,,,,17020.7,0
31204060,09:06:58,09:06:58,9512,59,,,,17223.58,0
31204060,09:08:00,09:08:00,9515,60,,,,17757.9,
31204060,09:10:19,09:10:19,10586,61,,,,18549.93,0
31204060,09:11:27,09:11:27,8076,62,,,,18911.05,0
31204060,09:12:24,09:12:24,10035,63,,,,19200.84,0
31204060,09:13:27,09:13:27,6597,64,,,,19506.72,0
31204060,09:14:59,09:14:59,6598,65,,,,19999.54,0
31204060,09:15:44,09:15:44,3105,66,,,,20198.28,0
31204060,09:16:31,09:16:31,7834,67,,,,20476.87,0
31204060,09:17:00,09:17:00,9516,68,,,,20687.31,
31204060,09:22:00,09:22:00,9518,69,,1,,20977.64,
3205070,06:02:00,06:02:00,9945,1,,,1,0,
3205070,06:03:16,06:03:16,2608,2,,,,800.54,0
3205070,06:03:45,06:03:45,686,3,,,,1016.7,0
3205070,06:04:06,06:04:06,2609,4,,,,1181.98,0
3205070,06:04:38,06:04:38,3492,5,,,,1465.29,0
3205070,06:05:05,06:05:05,3493,6,,,,1732.1,0
3205070,06:05:26,06:05:26,3494,7,,,,1892.98,0
3205070,06:06:00,06:06:00,3495,8,,,,2165.01,
3205070,06:06:48,06:06:48,648,9,,,,2521.92,0
3205070,06:07:39,06:07:39,2178,10,,,,2899.68,0
3205070,06:07:59,06:07:59,10055,11,,,,3012.66,0
3205070,06:08:24,06:08:24,2180,12,,,,3209.88,0
3205070,06:08:57,06:08:57,2181,13,,,,3442.41,0
3205070,06:09:26,06:09:26,2182,14,,,,3635.36,0
3205070,06:10:10,06:10:10,2183,15,,,,3893.17,0
3205070,06:10:53,06:10:53,2184,16,,,,4197.67,0
3205070,06:11:15,06:11:15,2185,17,,,,4365.02,0
3205070,06:11:35,06:11:35,2186,18,,,,4504.2,0
3205070,06:12:05,06:12:05,3496,19,,,,4727.71,0
3205070,06:12:41,06:12:41,2193,20,,,,5007.59,0
3205070,06:13:11,06:13:11,2194,21,,,,5187.42,0
3205070,06:14:13,06:14:13,3497,22,,,,5553.25,0
3205070,06:14:38,06:14:38,3498,23,,,,5724.91,0
3205070,06:15:00,06:15:00,6985,24,,,,5880.14,0
3205070,06:15:20,06:15:20,3499,25,,,,6042.43,0
3205070,06:16:12,06:16:12,2356,26,,,,6398.02,0
3205070,06:16:46,06:16:46,2357,27,,,,6628.16,0
3205070,06:17:16,06:17:16,2358,28,,,,6856.01,0
3205070,06:18:00,06:18:00,31,29,,,,7185.54,
3205070,06:18:35,06:18:35,32,30,,,,7454.44,0
3205070,06:19:12,06:19:12,33,31,,,,7746.84,0
3205070,06:19:44,06:19:44,34,32,,,,8005.52,0
3205070,06:20:25,06:20:25,35,33,,,,8326.1,0
3205070,06:21:00,06:21:00,9636,34,,,,8607.83,0
3205070,06:21:43,06:21:43,37,35,,,,8951.08,0
3205070,06:22:18,06:22:18,38,36,,,,9243.42,0
3205070,06:22:52,06:22:52,39,37,,,,9518,0
3205070,06:23:12,06:23:12,40,38,,,,9663.35,0
3205070,06:23:40,06:23:40,41,39,,,,9919.95,0
3205070,06:24:00,06:24:00,42,40,,,,10075.56,
3205070,06:24:16,06:24:16,43,41,,,,10264.73,0
3205070,06:24:42,06:24:42,3506,42,,,,10678.45,0
3205070,06:25:05,06:25:05,3508,43,,,,11035.08,0
3205070,06:26:48,06:26:48,3509,44,,,,12563.47,0
3205070,06:27:22,06:27:22,3510,45,,,,13082.18,0
3205070,06:27:45,06:27:45,8414,46,,,,13463.32,0
3205070,06:28:00,06:28:00,3512,47,,,,13700.44,
3205070,06:28:23,06:28:23,3513,48,,,,13964.84,0
3205070,06:29:03,06:29:03,3514,49,,,,14325.31,0
3205070,06:29:50,06:29:50,8595,50,,,,14704.96,0
3205070,06:30:21,06:30:21,3516,51,,,,14932.04,0
3205070,06:30:43,06:30:43,3517,52,,,,15054.74,0
3205070,06:31:24,06:31:24,3518,53,,,,15362.08,0
3205070,06:31:49,06:31:49,3519,54,,,,15535.77,0
3205070,06:33:14,06:33:14,3520,55,,,,16084.37,0
3205070,06:33:50,06:33:50,3521,56,,,,16325.55,0
3205070,06:35:12,06:35:12,3522,57,,,,16563.97,0
3205070,06:36:40,06:36:40,3523,58,,,,17020.7,0
3205070,06:37:08,06:37:08,9512,59,,,,17223.58,0
3205070,06:38:00,06:38:00,9515,60,,,,17757.9,
3205070,06:39:32,06:39:32,10586,61,,,,18549.93,0
3205070,06:40:18,06:40:18,8076,62,,,,18911.05,0
3205070,06:40:56,06:40:56,10035,63,,,,19200.84,0
3205070,06:41:38,06:41:38,6597,64,,,,19506.72,0
3205070,06:42:39,06:42:39,6598,65,,,,19999.54,0
3205070,06:43:09,06:43:09,3105,66,,,,20198.28,0
3205070,06:43:41,06:43:41,7834,67,,,,20476.87,0
3205070,06:44:00,06:44:00,9516,68,,,,20687.31,
3205070,06:48:00,06:48:00,9518,69,,1,,20977.64,
370020,22:50:00,22:50:00,9945,1,,,1,0,
370020,22:52:33,22:52:33,2608,2,,,,800.54,0
370020,22:53:31,22:53:31,686,3,,,,1016.7,0
370020,22:54:13,22:54:13,2609,4,,,,1181.98,0
370020,22:55:16,22:55:16,3492,5,,,,1465.29,0
370020,22:56:11,22:56:11,3493,6,,,,1732.1,0
370020,22:56:53,22:56:53,3494,7,,,,1892.98,0
370020,22:58:00,22:58:00,3495,8,,,,2165.01,
370020,22:58:52,22:58:52,648,9,,,,2521.92,0
370020,22:59:47,22:59:47,2178,10,,,,2899.68,0
370020,23:00:09,23:00:09,10055,11,,,,3012.66,0
370020,23:00:36,23:00:36,2180,12,,,,3209.88,0
370020,23:01:12,23:01:12,2181,13,,,,3442.41,0
370020,23:01:43,23:01:43,2182,14,,,,3635.36,0
370020,23:02:30,23:02:30,2183,15,,,,3893.17,0
370020,23:03:18,23:03:18,2184,16,,,,4197.67,0
370020,23:03:41,23:03:41,2185,17,,,,4365.02,0
370020,23:04:03,23:04:03,2186,18,,,,4504.2,0
370020,23:04:36,23:04:36,3496,19,,,,4727.71,0
370020,23:05:14,23:05:14,2193,20,,,,5007.59,0
370020,23:05:47,23:05:47,2194,21,,,,5187.42,0
370020,23:06:54,23:06:54,3497,22,,,,5553.25,0
370020,23:07:21,23:07:21,3498,23,,,,5724.91,0
370020,23:07:45,23:07:45,6985,24,,,,5880.14,0
370020,23:08:07,23:08:07,3499,25,,,,6042.43,0
370020,23:09:03,23:09:03,2356,26,,,,6398.02,0
370020,23:09:40,23:09:40,2357,27,,,,6628.16,0
370020,23:10:12,23:10:12,2358,28,,,,6856.01,0
370020,23:11:00,23:11:00,31,29,,,,7185.54,
370020,23:11:52,23:11:52,32,30,,,,7454.44,0
370020,23:12:48,23:12:48,33,31,,,,7746.84,0
370020,23:13:36,23:13:36,34,32,,,,8005.52,0
370020,23:14:38,23:14:38,35,33,,,,8326.1,0
370020,23:15:31,23:15:31,9636,34,,,,8607.83,0
370020,23:16:35,23:16:35,37,35,,,,8951.08,0
370020,23:17:28,23:17:28,38,36,,,,9243.42,0
370020,23:18:18,23:18:18,39,37,,,,9518,0
370020,23:18:48,23:18:48,40,38,,,,9663.35,0
370020,23:19:30,23:19:30,41,39,,,,9919.95,0
370020,23:20:00,23:20:00,42,40,,,,10075.56,
370020,23:20:25,23:20:25,43,41,,,,10264.73,0
370020,23:21:04,23:21:04,3506,42,,,,10678.45,0
370020,23:21:38,23:21:38,3508,43,,,,11035.08,0
370020,23:24:12,23:24:12,3509,44,,,,12563.47,0
370020,23:25:03,23:25:03,3510,45,,,,13082.18,0
370020,23:25:37,23:25:37,8414,46,,,,13463.32,0
370020,23:26:00,23:26:00,3512,47,,,,13700.44,
370020,23:26:25,23:26:25,3513,48,,,,13964.84,0
370020,23:27:09,23:27:09,3514,49,,,,14325.31,0
370020,23:28:01,23:28:01,8595,50,,,,14704.96,0
370020,23:28:35,23:28:35,3516,51,,,,14932.04,0
370020,23:28:59,23:28:59,3517,52,,,,15054.74,0
370020,23:29:44,23:29:44,3518,53,,,,15362.08,0
370020,23:30:12,23:30:12,3519,54,,,,15535.77,0
370020,23:31:46,23:31:46,3520,55,,,,16084.37,0
370020,23:32:25,23:32:25,3521,56,,,,16325.55,0
370020,23:33:55,23:33:55,3522,57,,,,16563.97,0
370020,23:35:32,23:35:32,3523,58,,,,17020.7,0
370020,23:36:03,23:36:03,9512,59,,,,17223.58,0
370020,23:37:00,23:37:00,9515,60,,,,17757.9,
370020,23:39:19,23:39:19,10586,61,,,,18549.93,0
370020,23:40:27,23:40:27,8076,62,,,,18911.05,0
370020,23:41:24,23:41:24,10035,63,,,,19200.84,0
370020,23:42:27,23:42:27,6597,64,,,,19506.72,0
370020,23:43:59,23:43:59,6598,65,,,,19999.54,0
370020,23:44:44,23:44:44,3105,66,,,,20198.28,0
370020,23:45:31,23:45:31,7834,67,,,,20476.87,0
370020,23:46:00,23:46:00,9516,68,,,,20687.31,
370020,23:51:00,23:51:00,9518,69,,1,,20977.64,
370030,22:50:00,22:50:00,9945,1,,,1,0,
370030,22:52:33,22:52:33,2608,2,,,,800.54,0
370030,22:53:31,22:53:31,686,3,,,,1016.7,0
370030,22:54:13,22:54:13,2609,4,,,,1181.98,0
370030,22:55:16,22:55:16,3492,5,,,,1465.29,0
370030,22:56:11,22:56:11,3493,6,,,,1732.1,0
370030,22:56:53,22:56:53,3494,7,,,,1892.98,0
370030,22:58:00,22:58:00,3495,8,,,,2165.01,
370030,22:58:52,22:58:52,648,9,,,,2521.92,0
370030,22:59:47,22:59:47,2178,10,,,,2899.68,0
370030,23:00:09,23:00:09,10055,11,,,,3012.66,0
370030,23:00:36,23:00:36,2180,12,,,,3209.88,0
370030,23:01:12,23:01:12,2181,13,,,,3442.41,0
370030,23:01:43,23:01:43,2182,14,,,,3635.36,0
370030,23:02:30,23:02:30,2183,15,,,,3893.17,0
370030,23:03:18,23:03:18,2184,16,,,,4197.67,0
370030,23:03:41,23:03:41,2185,17,,,,4365.02,0
370030,23:04:03,23:04:03,2186,18,,,,4504.2,0
370030,23:04:36,23:04:36,3496,19,,,,4727.71,0
370030,23:05:14,23:05:14,2193,20,,,,5007.59,0
370030,23:05:47,23:05:47,2194,21,,,,5187.42,0
370030,23:06:54,23:06:54,3497,22,,,,5553.25,0
370030,23:07:21,23:07:21,3498,23,,,,5724.91,0
370030,23:07:45,23:07:45,6985,24,,,,5880.14,0
370030,23:08:07,23:08:07,3499,25,,,,6042.43,0
370030,23:09:03,23:09:03,2356,26,,,,6398.02,0
370030,23:09:40,23:09:40,2357,27,,,,6628.16,0
370030,23:10:12,23:10:12,2358,28,,,,6856.01,0
370030,23:11:00,23:11:00,31,29,,,,7185.54,
370030,23:11:52,23:11:52,32,30,,,,7454.44,0
370030,23:12:48,23:12:48,33,31,,,,7746.84,0
370030,23:13:36,23:13:36,34,32,,,,8005.52,0
370030,23:14:38,23:14:38,35,33,,,,8326.1,0
370030,23:15:31,23:15:31,9636,34,,,,8607.83,0
370030,23:16:35,23:16:35,37,35,,,,8951.08,0
370030,23:17:28,23:17:28,38,36,,,,9243.42,0
370030,23:18:18,23:18:18,39,37,,,,9518,0
370030,23:18:48,23:18:48,40,38,,,,9663.35,0
370030,23:19:30,23:19:30,41,39,,,,9919.95,0
370030,23:20:00,23:20:00,42,40,,,,10075.56,
370030,23:20:25,23:20:25,43,41,,,,10264.73,0
370030,23:21:04,23:21:04,3506,42,,,,10678.45,0
370030,23:21:38,23:21:38,3508,43,,,,11035.08,0
370030,23:24:12,23:24:12,3509,44,,,,12563.47,0
370030,23:25:03,23:25:03,3510,45,,,,13082.18,0
370030,23:25:37,23:25:37,8414,46,,,,13463.32,0
370030,23:26:00,23:26:00,3512,47,,,,13700.44,
370030,23:26:25,23:26:25,3513,48,,,,13964.84,0
370030,23:27:09,23:27:09,3514,49,,,,14325.31,0
370030,23:28:01,23:28:01,8595,50,,,,14704.96,0
370030,23:28:35,23:28:35,3516,51,,,,14932.04,0
370030,23:28:59,23:28:59,3517,52,,,,15054.74,0
370030,23:29:44,23:29:44,3518,53,,,,15362.08,0
370030,23:30:12,23:30:12,3519,54,,,,15535.77,0
370030,23:31:46,23:31:46,3520,55,,,,16084.37,0
370030,23:32:25,23:32:25,3521,56,,,,16325.55,0
370030,23:33:55,23:33:55,3522,57,,,,16563.97,0
370030,23:35:32,23:35:32,3523,58,,,,17020.7,0
370030,23:36:03,23:36:03,9512,59,,,,17223.58,0
370030,23:37:00,23:37:00,9515,60,,,,17757.9,
370030,23:39:19,23:39:19,10586,61,,,,18549.93,0
370030,23:40:27,23:40:27,8076,62,,,,18911.05,0
370030,23:41:24,23:41:24,10035,63,,,,19200.84,0
370030,23:42:27,23:42:27,6597,64,,,,19506.72,0
370030,23:43:59,23:43:59,6598,65,,,,19999.54,0
370030,23:44:44,23:44:44,3105,66,,,,20198.28,0
370030,23:45:31,23:45:31,7834,67,,,,20476.87,0
370030,23:46:00,23:46:00,9516,68,,,,20687.31,
370030,23:51:00,23:51:00,9518,69,,1,,20977.64,
370040,22:50:00,22:50:00,9945,1,,,1,0,
370040,22:52:33,22:52:33,2608,2,,,,800.54,0
370040,22:53:31,22:53:31,686,3,,,,1016.7,0
370040,22:54:13,22:54:13,2609,4,,,,1181.98,0
370040,22:55:16,22:55:16,3492,5,,,,1465.29,0
370040,22:56:11,22:56:11,3493,6,,,,1732.1,0
370040,22:56:53,22:56:53,3494,7,,,,1892.98,0
370040,22:58:00,22:58:00,3495,8,,,,2165.01,
370040,22:58:52,22:58:52,648,9,,,,2521.92,0
370040,22:59:47,22:59:47,2178,10,,,,2899.68,0
370040,23:00:09,23:00:09,10055,11,,,,3012.66,0
370040,23:00:36,23:00:36,2180,12,,,,3209.88,0
370040,23:01:12,23:01:12,2181,13,,,,3442.41,0
370040,23:01:43,23:01:43,2182,14,,,,3635.36,0
370040,23:02:30,23:02:30,2183,15,,,,3893.17,0
370040,23:03:18,23:03:18,2184,16,,,,4197.67,0
370040,23:03:41,23:03:41,2185,17,,,,4365.02,0
370040,23:04:03,23:04:03,2186,18,,,,4504.2,0
370040,23:04:36,23:04:36,3496,19,,,,4727.71,0
370040,23:05:14,23:05:14,2193,20,,,,5007.59,0
370040,23:05:47,23:05:47,2194,21,,,,5187.42,0
370040,23:06:54,23:06:54,3497,22,,,,5553.25,0
370040,23:07:21,23:07:21,3498,23,,,,5724.91,0
370040,23:07:45,23:07:45,6985,24,,,,5880.14,0
370040,23:08:07,23:08:07,3499,25,,,,6042.43,0
370040,23:09:03,23:09:03,2356,26,,,,6398.02,0
370040,23:09:40,23:09:40,2357,27,,,,6628.16,0
370040,23:10:12,23:10:12,2358,28,,,,6856.01,0
370040,23:11:00,23:11:00,31,29,,,,7185.54,
370040,23:11:52,23:11:52,32,30,,,,7454.44,0
370040,23:12:48,23:12:48,33,31,,,,7746.84,0
370040,23:13:36,23:13:36,34,32,,,,8005.52,0
370040,23:14:38,23:14:38,35,33,,,,8326.1,0
370040,23:15:31,23:15:31,9636,34,,,,8607.83,0
370040,23:16:35,23:16:35,37,35,,,,8951.08,0
370040,23:17:28,23:17:28,38,36,,,,9243.42,0
370040,23:18:18,23:18:18,39,37,,,,9518,0
370040,23:18:48,23:18:48,40,38,,,,9663.35,0
370040,23:19:30,23:19:30,41,39,,,,9919.95,0
370040,23:20:00,23:20:00,42,40,,,,10075.56,
370040,23:20:25,23:20:25,43,41,,,,10264.73,0
370040,23:21:04,23:21:04,3506,42,,,,10678.45,0
370040,23:21:38,23:21:38,3508,43,,,,11035.08,0
370040,23:24:12,23:24:12,3509,44,,,,12563.47,0
370040,23:25:03,23:25:03,3510,45,,,,13082.18,0
370040,23:25:37,23:25:37,8414,46,,,,13463.32,0
370040,23:26:00,23:26:00,3512,47,,,,13700.44,
370040,23:26:25,23:26:25,3513,48,,,,13964.84,0
370040,23:27:09,23:27:09,3514,49,,,,14325.31,0
370040,23:28:01,23:28:01,8595,50,,,,14704.96,0
370040,23:28:35,23:28:35,3516,51,,,,14932.04,0
370040,23:28:59,23:28:59,3517,52,,,,15054.74,0
370040,23:29:44,23:29:44,3518,53,,,,15362.08,0
370040,23:30:12,23:30:12,3519,54,,,,15535.77,0
370040,23:31:46,23:31:46,3520,55,,,,16084.37,0
370040,23:32:25,23:32:25,3521,56,,,,16325.55,0
370040,23:33:55,23:33:55,3522,57,,,,16563.97,0
370040,23:35:32,23:35:32,3523,58,,,,17020.7,0
370040,23:36:03,23:36:03,9512,59,,,,17223.58,0
370040,23:37:00,23:37:00,9515,60,,,,17757.9,
370040,23:39:19,23:39:19,10586,61,,,,18549.93,0
370040,23:40:27,23:40:27,8076,62,,,,18911.05,0
370040,23:41:24,23:41:24,10035,63,,,,19200.84,0
370040,23:42:27,23:42:27,6597,64,,,,19506.72,0
370040,23:43:59,23:43:59,6598,65,,,,19999.54,0
370040,23:44:44,23:44:44,3105,66,,,,20198.28,0
370040,23:45:31,23:45:31,7834,67,,,,20476.87,0
370040,23:46:00,23:46:00,9516,68,,,,20687.31,
370040,23:51:00,23:51:00,9518,69,,1,,20977.64,
370050,22:50:00,22:50:00,9945,1,,,1,0,
370050,22:52:33,22:52:33,2608,2,,,,800.54,0
370050,22:53:31,22:53:31,686,3,,,,1016.7,0
370050,22:54:13,22:54:13,2609,4,,,,1181.98,0
370050,22:55:16,22:55:16,3492,5,,,,1465.29,0
370050,22:56:11,22:56:11,3493,6,,,,1732.1,0
370050,22:56:53,22:56:53,3494,7,,,,1892.98,0
370050,22:58:00,22:58:00,3495,8,,,,2165.01,
370050,22:58:52,22:58:52,648,9,,,,2521.92,0
370050,22:59:47,22:59:47,2178,10,,,,2899.68,0
370050,23:00:09,23:00:09,10055,11,,,,3012.66,0
370050,23:00:36,23:00:36,2180,12,,,,3209.88,0
370050,23:01:12,23:01:12,2181,13,,,,3442.41,0
370050,23:01:43,23:01:43,2182,14,,,,3635.36,0
370050,23:02:30,23:02:30,2183,15,,,,3893.17,0
370050,23:03:18,23:03:18,2184,16,,,,4197.67,0
370050,23:03:41,23:03:41,2185,17,,,,4365.02,0
370050,23:04:03,23:04:03,2186,18,,,,4504.2,0
370050,23:04:36,23:04:36,3496,19,,,,4727.71,0
370050,23:05:14,23:05:14,2193,20,,,,5007.59,0
370050,23:05:47,23:05:47,2194,21,,,,5187.42,0
370050,23:06:54,23:06:54,3497,22,,,,5553.25,0
370050,23:07:21,23:07:21,3498,23,,,,5724.91,0
370050,23:07:45,23:07:45,6985,24,,,,5880.14,0
370050,23:08:07,23:08:07,3499,25,,,,6042.43,0
370050,23:09:03,23:09:03,2356,26,,,,6398.02,0
370050,23:09:40,23:09:40,2357,27,,,,6628.16,0
370050,23:10:12,23:10:12,2358,28,,,,6856.01,0
370050,23:11:00,23:11:00,31,29,,,,7185.54,
370050,23:11:52,23:11:52,32,30,,,,7454.44,0
370050,23:12:48,23:12:48,33,31,,,,7746.84,0
370050,23:13:36,23:13:36,34,32,,,,8005.52,0
370050,23:14:38,23:14:38,35,33,,,,8326.1,0
370050,23:15:31,23:15:31,9636,34,,,,8607.83,0
370050,23:16:35,23:16:35,37,35,,,,8951.08,0
370050,23:17:28,23:17:28,38,36,,,,9243.42,0
370050,23:18:18,23:18:18,39,37,,,,9518,0
370050,23:18:48,23:18:48,40,38,,,,9663.35,0
370050,23:19:30,23:19:30,41,39,,,,9919.95,0
370050,23:20:00,23:20:00,42,40,,,,10075.56,
370050,23:20:25,23:20:25,43,41,,,,10264.73,0
370050,23:21:04,23:21:04,3506,42,,,,10678.45,0
370050,23:21:38,23:21:38,3508,43,,,,11035.08,0
370050,23:24:12,23:24:12,3509,44,,,,12563.47,0
370050,23:25:03,23:25:03,3510,45,,,,13082.18,0
370050,23:25:37,23:25:37,8414,46,,,,13463.32,0
370050,23:26:00,23:26:00,3512,47,,,,13700.44,
370050,23:26:25,23:26:25,3513,48,,,,13964.84,0
370050,23:27:09,23:27:09,3514,49,,,,14325.31,0
370050,23:28:01,23:28:01,8595,50,,,,14704.96,0
370050,23:28:35,23:28:35,3516,51,,,,14932.04,0
370050,23:28:59,23:28:59,3517,52,,,,15054.74,0
370050,23:29:44,23:29:44,3518,53,,,,15362.08,0
370050,23:30:12,23:30:12,3519,54,,,,15535.77,0
370050,23:31:46,23:31:46,3520,55,,,,16084.37,0
370050,23:32:25,23:32:25,3521,56,,,,16325.55,0
370050,23:33:55,23:33:55,3522,57,,,,16563.97,0
370050,23:35:32,23:35:32,3523,58,,,,17020.7,0
370050,23:36:03,23:36:03,9512,59,,,,17223.58,0
370050,23:37:00,23:37:00,9515,60,,,,17757.9,
370050,23:39:19,23:39:19,10586,61,,,,18549.93,0
370050,23:40:27,23:40:27,8076,62,,,,18911.05,0
370050,23:41:24,23:41:24,10035,63,,,,19200.84,0
370050,23:42:27,23:42:27,6597,64,,,,19506.72,0
370050,23:43:59,23:43:59,6598,65,,,,19999.54,0
370050,23:44:44,23:44:44,3105,66,,,,20198.28,0
370050,23:45:31,23:45:31,7834,67,,,,20476.87,0
370050,23:46:00,23:46:00,9516,68,,,,20687.31,
370050,23:51:00,23:51:00,9518,69,,1,,20977.64,
370060,22:50:00,22:50:00,9945,1,,,1,0,
370060,22:52:33,22:52:33,2608,2,,,,800.54,0
370060,22:53:31,22:53:31,686,3,,,,1016.7,0
370060,22:54:13,22:54:13,2609,4,,,,1181.98,0
370060,22:55:16,22:55:16,3492,5,,,,1465.29,0
370060,22:56:11,22:56:11,3493,6,,,,1732.1,0
370060,22:56:53,22:56:53,3494,7,,,,1892.98,0
370060,22:58:00,22:58:00,3495,8,,,,2165.01,
370060,22:58:52,22:58:52,648,9,,,,2521.92,0
370060,22:59:47,22:59:47,2178,10,,,,2899.68,0
370060,23:00:09,23:00:09,10055,11,,,,3012.66,0
370060,23:00:36,23:00:36,2180,12,,,,3209.88,0
370060,23:01:12,23:01:12,2181,13,,,,3442.41,0
370060,23:01:43,23:01:43,2182,14,,,,3635.36,0
370060,23:02:30,23:02:30,2183,15,,,,3893.17,0
370060,23:03:18,23:03:18,2184,16,,,,4197.67,0
370060,23:03:41,23:03:41,2185,17,,,,4365.02,0
370060,23:04:03,23:04:03,2186,18,,,,4504.2,0
370060,23:04:36,23:04:36,3496,19,,,,4727.71,0
370060,23:05:14,23:05:14,2193,20,,,,5007.59,0
370060,23:05:47,23:05:47,2194,21,,,,5187.42,0
370060,23:06:54,23:06:54,3497,22,,,,5553.25,0
370060,23:07:21,23:07:21,3498,23,,,,5724.91,0
370060,23:07:45,23:07:45,6985,24,,,,5880.14,0
370060,23:08:07,23:08:07,3499,25,,,,6042.43,0
370060,23:09:03,23:09:03,2356,26,,,,6398.02,0
370060,23:09:40,23:09:40,2357,27,,,,6628.16,0
370060,23:10:12,23:10:12,2358,28,,,,6856.01,0
370060,23:11:00,23:11:00,31,29,,,,7185.54,
370060,23:11:52,23:11:52,32,30,,,,7454.44,0
370060,23:12:48,23:12:48,33,31,,,,7746.84,0
370060,23:13:36,23:13:36,34,32,,,,8005.52,0
370060,23:14:38,23:14:38,35,33,,,,8326.1,0
370060,23:15:31,23:15:31,9636,34,,,,8607.83,0
370060,23:16:35,23:16:35,37,35,,,,8951.08,0
370060,23:17:28,23:17:28,38,36,,,,9243.42,0
370060,23:18:18,23:18:18,39,37,,,,9518,0
370060,23:18:48,23:18:48,40,38,,,,9663.35,0
370060,23:19:30,23:19:30,41,39,,,,9919.95,0
370060,23:20:00,23:20:00,42,40,,,,10075.56,
370060,23:20:25,23:20:25,43,41,,,,10264.73,0
370060,23:21:04,23:21:04,3506,42,,,,10678.45,0
370060,23:21:38,23:21:38,3508,43,,,,11035.08,0
370060,23:24:12,23:24:12,3509,44,,,,12563.47,0
370060,23:25:03,23:25:03,3510,45,,,,13082.18,0
370060,23:25:37,23:25:37,8414,46,,,,13463.32,0
370060,23:26:00,23:26:00,3512,47,,,,13700.44,
370060,23:26:25,23:26:25,3513,48,,,,13964.84,0
370060,23:27:09,23:27:09,3514,49,,,,14325.31,0
370060,23:28:01,23:28:01,8595,50,,,,14704.96,0
370060,23:28:35,23:28:35,3516,51,,,,14932.04,0
370060,23:28:59,23:28:59,3517,52,,,,15054.74,0
370060,23:29:44,23:29:44,3518,53,,,,15362.08,0
370060,23:30:12,23:30:12,3519,54,,,,15535.77,0
370060,23:31:46,23:31:46,3520,55,,,,16084.37,0
370060,23:32:25,23:32:25,3521,56,,,,16325.55,0
370060,23:33:55,23:33:55,3522,57,,,,16563.97,0
370060,23:35:32,23:35:32,3523,58,,,,17020.7,0
370060,23:36:03,23:36:03,9512,59,,,,17223.58,0
370060,23:37:00,23:37:00,9515,60,,,,17757.9,
370060,23:39:19,23:39:19,10586,61,,,,18549.93,0
370060,23:40:27,23:40:27,8076,62,,,,18911.05,0
370060,23:41:24,23:41:24,10035,63,,,,19200.84,0
370060,23:42:27,23:42:27,6597,64,,,,19506.72,0
370060,23:43:59,23:43:59,6598,65,,,,19999.54,0
370060,23:44:44,23:44:44,3105,66,,,,20198.28,0
370060,23:45:31,23:45:31,7834,67,,,,20476.87,0
370060,23:46:00,23:46:00,9516,68,,,,20687.31,
370060,23:51:00,23:51:00,9518,69,,1,,20977.64,
394070,07:02:00,07:02:00,9945,1,,,1,0,
394070,07:03:16,07:03:16,2608,2,,,,800.54,0
394070,07:03:45,07:03:45,686,3,,,,1016.7,0
394070,07:04:06,07:04:06,2609,4,,,,1181.98,0
394070,07:04:38,07:04:38,3492,5,,,,1465.29,0
394070,07:05:05,07:05:05,3493,6,,,,1732.1,0
394070,07:05:26,07:05:26,3494,7,,,,1892.98,0
394070,07:06:00,07:06:00,3495,8,,,,2165.01,
394070,07:06:52,07:06:52,648,9,,,,2521.92,0
394070,07:07:47,07:07:47,2178,10,,,,2899.68,0
394070,07:08:09,07:08:09,10055,11,,,,3012.66,0
394070,07:08:36,07:08:36,2180,12,,,,3209.88,0
394070,07:09:12,07:09:12,2181,13,,,,3442.41,0
394070,07:09:43,07:09:43,2182,14,,,,3635.36,0
394070,07:10:30,07:10:30,2183,15,,,,3893.17,0
394070,07:11:18,07:11:18,2184,16,,,,4197.67,0
394070,07:11:41,07:11:41,2185,17,,,,4365.02,0
394070,07:12:03,07:12:03,2186,18,,,,4504.2,0
394070,07:12:36,07:12:36,3496,19,,,,4727.71,0
394070,07:13:14,07:13:14,2193,20,,,,5007.59,0
394070,07:13:47,07:13:47,2194,21,,,,5187.42,0
394070,07:14:54,07:14:54,3497,22,,,,5553.25,0
394070,07:15:21,07:15:21,3498,23,,,,5724.91,0
394070,07:15:45,07:15:45,6985,24,,,,5880.14,0
394070,07:16:07,07:16:07,3499,25,,,,6042.43,0
394070,07:17:03,07:17:03,2356,26,,,,6398.02,0
394070,07:17:40,07:17:40,2357,27,,,,6628.16,0
394070,07:18:12,07:18:12,2358,28,,,,6856.01,0
394070,07:19:00,07:19:00,31,29,,,,7185.54,
394070,07:19:35,07:19:35,32,30,,,,7454.44,0
394070,07:20:12,07:20:12,33,31,,,,7746.84,0
394070,07:20:44,07:20:44,34,32,,,,8005.52,0
394070,07:21:25,07:21:25,35,33,,,,8326.1,0
394070,07:22:00,07:22:00,9636,34,,,,8607.83,0
394070,07:22:43,07:22:43,37,35,,,,8951.08,0
394070,07:23:18,07:23:18,38,36,,,,9243.42,0
394070,07:23:52,07:23:52,39,37,,,,9518,0
394070,07:24:12,07:24:12,40,38,,,,9663.35,0
394070,07:24:40,07:24:40,41,39,,,,9919.95,0
394070,07:25:00,07:25:00,42,40,,,,10075.56,
394070,07:25:16,07:25:16,43,41,,,,10264.73,0
394070,07:25:42,07:25:42,3506,42,,,,10678.45,0
394070,07:26:05,07:26:05,3508,43,,,,11035.08,0
394070,07:27:48,07:27:48,3509,44,,,,12563.47,0
394070,07:28:22,07:28:22,3510,45,,,,13082.18,0
394070,07:28:45,07:28:45,8414,46,,,,13463.32,0
394070,07:29:00,07:29:00,3512,47,,,,13700.44,
394070,07:29:23,07:29:23,3513,48,,,,13964.84,0
394070,07:30:03,07:30:03,3514,49,,,,14325.31,0
394070,07:30:50,07:30:50,8595,50,,,,14704.96,0
394070,07:31:21,07:31:21,3516,51,,,,14932.04,0
394070,07:31:43,07:31:43,3517,52,,,,15054.74,0
394070,07:32:24,07:32:24,3518,53,,,,15362.08,0
394070,07:32:49,07:32:49,3519,54,,,,15535.77,0
394070,07:34:14,07:34:14,3520,55,,,,16084.37,0
394070,07:34:50,07:34:50,3521,56,,,,16325.55,0
394070,07:36:12,07:36:12,3522,57,,,,16563.97,0
394070,07:37:40,07:37:40,3523,58,,,,17020.7,0
394070,07:38:08,07:38:08,9512,59,,,,17223.58,0
394070,07:39:00,07:39:00,9515,60,,,,17757.9,
394070,07:40:32,07:40:32,10586,61,,,,18549.93,0
394070,07:41:18,07:41:18,8076,62,,,,18911.05,0
394070,07:41:56,07:41:56,10035,63,,,,19200.84,0
394070,07:42:38,07:42:38,6597,64,,,,19506.72,0
394070,07:43:39,07:43:39,6598,65,,,,19999.54,0
394070,07:44:09,07:44:09,3105,66,,,,20198.28,0
394070,07:44:41,07:44:41,7834,67,,,,20476.87,0
394070,07:45:00,07:45:00,9516,68,,,,20687.31,
394070,07:49:00,07:49:00,9518,69,,1,,20977.64,
3991070,22:32:00,22:32:00,9945,1,,,1,0,
3991070,22:33:16,22:33:16,2608,2,,,,800.54,0
3991070,22:33:45,22:33:45,686,3,,,,1016.7,0
3991070,22:34:06,22:34:06,2609,4,,,,1181.98,0
3991070,22:34:38,22:34:38,3492,5,,,,1465.29,0
3991070,22:35:05,22:35:05,3493,6,,,,1732.1,0
3991070,22:35:26,22:35:26,3494,7,,,,1892.98,0
3991070,22:36:00,22:36:00,3495,8,,,,2165.01,
3991070,22:36:52,22:36:52,648,9,,,,2521.92,0
3991070,22:37:47,22:37:47,2178,10,,,,2899.68,0
3991070,22:38:09,22:38:09,10055,11,,,,3012.66,0
3991070,22:38:36,22:38:36,2180,12,,,,3209.88,0
3991070,22:39:12,22:39:12,2181,13,,,,3442.41,0
3991070,22:39:43,22:39:43,2182,14,,,,3635.36,0
3991070,22:40:30,22:40:30,2183,15,,,,3893.17,0
3991070,22:41:18,22:41:18,2184,16,,,,4197.67,0
3991070,22:41:41,22:41:41,2185,17,,,,4365.02,0
3991070,22:42:03,22:42:03,2186,18,,,,4504.2,0
3991070,22:42:36,22:42:36,3496,19,,,,4727.71,0
3991070,22:43:14,22:43:14,2193,20,,,,5007.59,0
3991070,22:43:47,22:43:47,2194,21,,,,5187.42,0
3991070,22:44:54,22:44:54,3497,22,,,,5553.25,0
3991070,22:45:21,22:45:21,3498,23,,,,5724.91,0
3991070,22:45:45,22:45:45,6985,24,,,,5880.14,0
3991070,22:46:07,22:46:07,3499,25,,,,6042.43,0
3991070,22:47:03,22:47:03,2356,26,,,,6398.02,0
3991070,22:47:40,22:47:40,2357,27,,,,6628.16,0
3991070,22:48:12,22:48:12,2358,28,,,,6856.01,0
3991070,22:49:00,22:49:00,31,29,,,,7185.54,
3991070,22:49:35,22:49:35,32,30,,,,7454.44,0
3991070,22:50:12,22:50:12,33,31,,,,7746.84,0
3991070,22:50:44,22:50:44,34,32,,,,8005.52,0
3991070,22:51:25,22:51:25,35,33,,,,8326.1,0
3991070,22:52:00,22:52:00,9636,34,,,,8607.83,0
3991070,22:52:43,22:52:43,37,35,,,,8951.08,0
3991070,22:53:18,22:53:18,38,36,,,,9243.42,0
3991070,22:53:52,22:53:52,39,37,,,,9518,0
3991070,22:54:12,22:54:12,40,38,,,,9663.35,0
3991070,22:54:40,22:54:40,41,39,,,,9919.95,0
3991070,22:55:00,22:55:00,42,40,,,,10075.56,
3991070,22:55:16,22:55:16,43,41,,,,10264.73,0
3991070,22:55:42,22:55:42,3506,42,,,,10678.45,0
3991070,22:56:05,22:56:05,3508,43,,,,11035.08,0
3991070,22:57:48,22:57:48,3509,44,,,,12563.47,0
3991070,22:58:22,22:58:22,3510,45,,,,13082.18,0
3991070,22:58:45,22:58:45,8414,46,,,,13463.32,0
3991070,22:59:00,22:59:00,3512,47,,,,13700.44,
3991070,22:59:23,22:59:23,3513,48,,,,13964.84,0
3991070,23:00:03,23:00:03,3514,49,,,,14325.31,0
3991070,23:00:50,23:00:50,8595,50,,,,14704.96,0
3991070,23:01:21,23:01:21,3516,51,,,,14932.04,0
3991070,23:01:43,23:01:43,3517,52,,,,15054.74,0
3991070,23:02:24,23:02:24,3518,53,,,,15362.08,0
3991070,23:02:49,23:02:49,3519,54,,,,15535.77,0
3991070,23:04:14,23:04:14,3520,55,,,,16084.37,0
3991070,23:04:50,23:04:50,3521,56,,,,16325.55,0
3991070,23:06:12,23:06:12,3522,57,,,,16563.97,0
3991070,23:07:40,23:07:40,3523,58,,,,17020.7,0
3991070,23:08:08,23:08:08,9512,59,,,,17223.58,0
3991070,23:09:00,23:09:00,9515,60,,,,17757.9,
3991070,23:10:48,23:10:48,10586,61,,,,18549.93,0
3991070,23:11:41,23:11:41,8076,62,,,,18911.05,0
3991070,23:12:25,23:12:25,10035,63,,,,19200.84,0
3991070,23:13:14,23:13:14,6597,64,,,,19506.72,0
3991070,23:14:26,23:14:26,6598,65,,,,19999.54,0
3991070,23:15:01,23:15:01,3105,66,,,,20198.28,0
3991070,23:15:37,23:15:37,7834,67,,,,20476.87,0
3991070,23:16:00,23:16:00,9516,68,,,,20687.31,
3991070,23:20:00,23:20:00,9518,69,,1,,20977.64,
4047110,14:37:00,14:37:00,9945,1,,,1,0,
4047110,14:38:55,14:38:55,2608,2,,,,800.54,0
4047110,14:39:38,14:39:38,686,3,,,,1016.7,0
4047110,14:40:10,14:40:10,2609,4,,,,1181.98,0
4047110,14:40:57,14:40:57,3492,5,,,,1465.29,0
4047110,14:41:38,14:41:38,3493,6,,,,1732.1,0
4047110,14:42:10,14:42:10,3494,7,,,,1892.98,0
4047110,14:43:00,14:43:00,3495,8,,,,2165.01,
4047110,14:44:13,14:44:13,648,9,,,,2521.92,0
4047110,14:45:28,14:45:28,2178,10,,,,2899.68,0
4047110,14:45:58,14:45:58,10055,11,,,,3012.66,0
4047110,14:46:36,14:46:36,2180,12,,,,3209.88,0
4047110,14:47:26,14:47:26,2181,13,,,,3442.41,0
4047110,14:48:09,14:48:09,2182,14,,,,3635.36,0
4047110,14:49:15,14:49:15,2183,15,,,,3893.17,0
4047110,14:50:20,14:50:20,2184,16,,,,4197.67,0
4047110,14:50:53,14:50:53,2185,17,,,,4365.02,0
4047110,14:51:23,14:51:23,2186,18,,,,4504.2,0
4047110,14:52:08,14:52:08,3496,19,,,,4727.71,0
4047110,14:53:01,14:53:01,2193,20,,,,5007.59,0
4047110,14:53:46,14:53:46,2194,21,,,,5187.42,0
4047110,14:55:20,14:55:20,3497,22,,,,5553.25,0
4047110,14:55:57,14:55:57,3498,23,,,,5724.91,0
4047110,14:56:30,14:56:30,6985,24,,,,5880.14,0
4047110,14:57:00,14:57:00,3499,25,,,,6042.43,0
4047110,14:58:18,14:58:18,2356,26,,,,6398.02,0
4047110,14:59:09,14:59:09,2357,27,,,,6628.16,0
4047110,14:59:54,14:59:54,2358,28,,,,6856.01,0
4047110,15:01:00,15:01:00,31,29,,,,7185.54,
4047110,15:01:46,15:01:46,32,30,,,,7454.44,0
4047110,15:02:36,15:02:36,33,31,,,,7746.84,0
4047110,15:03:18,15:03:18,34,32,,,,8005.52,0
4047110,15:04:14,15:04:14,35,33,,,,8326.1,0
4047110,15:05:01,15:05:01,9636,34,,,,8607.83,0
4047110,15:05:58,15:05:58,37,35,,,,8951.08,0
4047110,15:06:45,15:06:45,38,36,,,,9243.42,0
4047110,15:07:30,15:07:30,39,37,,,,9518,0
4047110,15:07:56,15:07:56,40,38,,,,9663.35,0
4047110,15:08:33,15:08:33,41,39,,,,9919.95,0
4047110,15:09:00,15:09:00,42,40,,,,10075.56,
4047110,15:09:16,15:09:16,43,41,,,,10264.73,0
4047110,15:09:42,15:09:42,3506,42,,,,10678.45,0
4047110,15:10:05,15:10:05,3508,43,,,,11035.08,0
4047110,15:11:48,15:11:48,3509,44,,,,12563.47,0
4047110,15:12:22,15:12:22,3510,45,,,,13082.18,0
4047110,15:12:45,15:12:45,8414,46,,,,13463.32,0
4047110,15:13:00,15:13:00,3512,47,,,,13700.44,
4047110,15:13:23,15:13:23,3513,48,,,,13964.84,0
4047110,15:14:03,15:14:03,3514,49,,,,14325.31,0
4047110,15:14:50,15:14:50,8595,50,,,,14704.96,0
4047110,15:15:21,15:15:21,3516,51,,,,14932.04,0
4047110,15:15:43,15:15:43,3517,52,,,,15054.74,0
4047110,15:16:24,15:16:24,3518,53,,,,15362.08,0
4047110,15:16:49,15:16:49,3519,54,,,,15535.77,0
4047110,15:18:14,15:18:14,3520,55,,,,16084.37,0
4047110,15:18:50,15:18:50,3521,56,,,,16325.55,0
4047110,15:20:12,15:20:12,3522,57,,,,16563.97,0
4047110,15:21:40,15:21:40,3523,58,,,,17020.7,0
4047110,15:22:08,15:22:08,9512,59,,,,17223.58,0
4047110,15:23:00,15:23:00,9515,60,,,,17757.9,
4047110,15:24:48,15:24:48,10586,61,,,,18549.93,0
4047110,15:25:41,15:25:41,8076,62,,,,18911.05,0
4047110,15:26:25,15:26:25,10035,63,,,,19200.84,0
4047110,15:27:14,15:27:14,6597,64,,,,19506.72,0
4047110,15:28:26,15:28:26,6598,65,,,,19999.54,0
4047110,15:29:01,15:29:01,3105,66,,,,20198.28,0
4047110,15:29:37,15:29:37,7834,67,,,,20476.87,0
4047110,15:30:00,15:30:00,9516,68,,,,20687.31,
4047110,15:35:00,15:35:00,9518,69,,1,,20977.64,
4218110,10:07:00,10:07:00,9945,1,,,1,0,
4218110,10:08:36,10:08:36,2608,2,,,,800.54,0
4218110,10:09:12,10:09:12,686,3,,,,1016.7,0
4218110,10:09:38,10:09:38,2609,4,,,,1181.98,0
4218110,10:10:18,10:10:18,3492,5,,,,1465.29,0
4218110,10:10:52,10:10:52,3493,6,,,,1732.1,0
4218110,10:11:18,10:11:18,3494,7,,,,1892.98,0
4218110,10:12:00,10:12:00,3495,8,,,,2165.01,
4218110,10:13:00,10:13:00,648,9,,,,2521.92,0
4218110,10:14:03,10:14:03,2178,10,,,,2899.68,0
4218110,10:14:28,10:14:28,10055,11,,,,3012.66,0
4218110,10:15:00,10:15:00,2180,12,,,,3209.88,0
4218110,10:15:42,10:15:42,2181,13,,,,3442.41,0
4218110,10:16:18,10:16:18,2182,14,,,,3635.36,0
4218110,10:17:12,10:17:12,2183,15,,,,3893.17,0
4218110,10:18:07,10:18:07,2184,16,,,,4197.67,0
4218110,10:18:34,10:18:34,2185,17,,,,4365.02,0
4218110,10:18:59,10:18:59,2186,18,,,,4504.2,0
4218110,10:19:37,10:19:37,3496,19,,,,4727.71,0
4218110,10:20:21,10:20:21,2193,20,,,,5007.59,0
4218110,10:20:59,10:20:59,2194,21,,,,5187.42,0
4218110,10:22:16,10:22:16,3497,22,,,,5553.25,0
4218110,10:22:48,10:22:48,3498,23,,,,5724.91,0
4218110,10:23:15,10:23:15,6985,24,,,,5880.14,0
4218110,10:23:40,10:23:40,3499,25,,,,6042.43,0
4218110,10:24:45,10:24:45,2356,26,,,,6398.02,0
4218110,10:25:27,10:25:27,2357,27,,,,6628.16,0
4218110,10:26:05,10:26:05,2358,28,,,,6856.01,0
4218110,10:27:00,10:27:00,31,29,,,,7185.54,
4218110,10:27:41,10:27:41,32,30,,,,7454.44,0
4218110,10:28:24,10:28:24,33,31,,,,7746.84,0
4218110,10:29:01,10:29:01,34,32,,,,8005.52,0
4218110,10:29:49,10:29:49,35,33,,,,8326.1,0
4218110,10:30:30,10:30:30,9636,34,,,,8607.83,0
4218110,10:31:20,10:31:20,37,35,,,,8951.08,0
4218110,10:32:02,10:32:02,38,36,,,,9243.42,0
4218110,10:32:41,10:32:41,39,37,,,,9518,0
4218110,10:33:04,10:33:04,40,38,,,,9663.35,0
4218110,10:33:36,10:33:36,41,39,,,,9919.95,0
4218110,10:34:00,10:34:00,42,40,,,,10075.56,
4218110,10:34:16,10:34:16,43,41,,,,10264.73,0
4218110,10:34:42,10:34:42,3506,42,,,,10678.45,0
4218110,10:35:05,10:35:05,3508,43,,,,11035.08,0
4218110,10:36:48,10:36:48,3509,44,,,,12563.47,0
4218110,10:37:22,10:37:22,3510,45,,,,13082.18,0
4218110,10:37:45,10:37:45,8414,46,,,,13463.32,0
4218110,10:38:00,10:38:00,3512,47,,,,13700.44,
4218110,10:38:23,10:38:23,3513,48,,,,13964.84,0
4218110,10:39:03,10:39:03,3514,49,,,,14325.31,0
4218110,10:39:50,10:39:50,8595,50,,,,14704.96,0
4218110,10:40:21,10:40:21,3516,51,,,,14932.04,0
4218110,10:40:43,10:40:43,3517,52,,,,15054.74,0
4218110,10:41:24,10:41:24,3518,53,,,,15362.08,0
4218110,10:41:49,10:41:49,3519,54,,,,15535.77,0
4218110,10:43:14,10:43:14,3520,55,,,,16084.37,0
4218110,10:43:50,10:43:50,3521,56,,,,16325.55,0
4218110,10:45:12,10:45:12,3522,57,,,,16563.97,0
4218110,10:46:40,10:46:40,3523,58,,,,17020.7,0
4218110,10:47:08,10:47:08,9512,59,,,,17223.58,0
4218110,10:48:00,10:48:00,9515,60,,,,17757.9,
4218110,10:49:32,10:49:32,10586,61,,,,18549.93,0
4218110,10:50:18,10:50:18,8076,62,,,,18911.05,0
4218110,10:50:56,10:50:56,10035,63,,,,19200.84,0
4218110,10:51:38,10:51:38,6597,64,,,,19506.72,0
4218110,10:52:39,10:52:39,6598,65,,,,19999.54,0
4218110,10:53:09,10:53:09,3105,66,,,,20198.28,0
4218110,10:53:41,10:53:41,7834,67,,,,20476.87,0
4218110,10:54:00,10:54:00,9516,68,,,,20687.31,
4218110,10:59:00,10:59:00,9518,69,,1,,20977.64,
4489110,13:07:00,13:07:00,9945,1,,,1,0,
4489110,13:08:55,13:08:55,2608,2,,,,800.54,0
4489110,13:09:38,13:09:38,686,3,,,,1016.7,0
4489110,13:10:10,13:10:10,2609,4,,,,1181.98,0
4489110,13:10:57,13:10:57,3492,5,,,,1465.29,0
4489110,13:11:38,13:11:38,3493,6,,,,1732.1,0
4489110,13:12:10,13:12:10,3494,7,,,,1892.98,0
4489110,13:13:00,13:13:00,3495,8,,,,2165.01,
4489110,13:14:13,13:14:13,648,9,,,,2521.92,0
4489110,13:15:28,13:15:28,2178,10,,,,2899.68,0
4489110,13:15:58,13:15:58,10055,11,,,,3012.66,0
4489110,13:16:36,13:16:36,2180,12,,,,3209.88,0
4489110,13:17:26,13:17:26,2181,13,,,,3442.41,0
4489110,13:18:09,13:18:09,2182,14,,,,3635.36,0
4489110,13:19:15,13:19:15,2183,15,,,,3893.17,0
4489110,13:20:20,13:20:20,2184,16,,,,4197.67,0
4489110,13:20:53,13:20:53,2185,17,,,,4365.02,0
4489110,13:21:23,13:21:23,2186,18,,,,4504.2,0
4489110,13:22:08,13:22:08,3496,19,,,,4727.71,0
4489110,13:23:01,13:23:01,2193,20,,,,5007.59,0
4489110,13:23:46,13:23:46,2194,21,,,,5187.42,0
4489110,13:25:20,13:25:20,3497,22,,,,5553.25,0
4489110,13:25:57,13:25:57,3498,23,,,,5724.91,0
4489110,13:26:30,13:26:30,6985,24,,,,5880.14,0
4489110,13:27:00,13:27:00,3499,25,,,,6042.43,0
4489110,13:28:18,13:28:18,2356,26,,,,6398.02,0
4489110,13:29:09,13:29:09,2357,27,,,,6628.16,0
4489110,13:29:54,13:29:54,2358,28,,,,6856.01,0
4489110,13:31:00,13:31:00,31,29,,,,7185.54,
4489110,13:31:46,13:31:46,32,30,,,,7454.44,0
4489110,13:32:36,13:32:36,33,31,,,,7746.84,0
4489110,13:33:18,13:33:18,34,32,,,,8005.52,0
4489110,13:34:14,13:34:14,35,33,,,,8326.1,0
4489110,13:35:01,13:35:01,9636,34,,,,8607.83,0
4489110,13:35:58,13:35:58,37,35,,,,8951.08,0
4489110,13:36:45,13:36:45,38,36,,,,9243.42,0
4489110,13:37:30,13:37:30,39,37,,,,9518,0
4489110,13:37:56,13:37:56,40,38,,,,9663.35,0
4489110,13:38:33,13:38:33,41,39,,,,9919.95,0
4489110,13:39:00,13:39:00,42,40,,,,10075.56,
4489110,13:39:16,13:39:16,43,41,,,,10264.73,0
4489110,13:39:42,13:39:42,3506,42,,,,10678.45,0
4489110,13:40:05,13:40:05,3508,43,,,,11035.08,0
4489110,13:41:48,13:41:48,3509,44,,,,12563.47,0
4489110,13:42:22,13:42:22,3510,45,,,,13082.18,0
4489110,13:42:45,13:42:45,8414,46,,,,13463.32,0
4489110,13:43:00,13:43:00,3512,47,,,,13700.44,
4489110,13:43:23,13:43:23,3513,48,,,,13964.84,0
4489110,13:44:03,13:44:03,3514,49,,,,14325.31,0
4489110,13:44:50,13:44:50,8595,50,,,,14704.96,0
4489110,13:45:21,13:45:21,3516,51,,,,14932.04,0
4489110,13:45:43,13:45:43,3517,52,,,,15054.74,0
4489110,13:46:24,13:46:24,3518,53,,,,15362.08,0
4489110,13:46:49,13:46:49,3519,54,,,,15535.77,0
4489110,13:48:14,13:48:14,3520,55,,,,16084.37,0
4489110,13:48:50,13:48:50,3521,56,,,,16325.55,0
4489110,13:50:12,13:50:12,3522,57,,,,16563.97,0
4489110,13:51:40,13:51:40,3523,58,,,,17020.7,0
4489110,13:52:08,13:52:08,9512,59,,,,17223.58,0
4489110,13:53:00,13:53:00,9515,60,,,,17757.9,
4489110,13:54:48,13:54:48,10586,61,,,,18549.93,0
4489110,13:55:41,13:55:41,8076,62,,,,18911.05,0
4489110,13:56:25,13:56:25,10035,63,,,,19200.84,0
4489110,13:57:14,13:57:14,6597,64,,,,19506.72,0
4489110,13:58:26,13:58:26,6598,65,,,,19999.54,0
4489110,13:59:01,13:59:01,3105,66,,,,20198.28,0
4489110,13:59:37,13:59:37,7834,67,,,,20476.87,0
4489110,14:00:00,14:00:00,9516,68,,,,20687.31,
4489110,14:05:00,14:05:00,9518,69,,1,,20977.64,
4570020,18:19:00,18:19:00,9945,1,,,1,0,
4570020,18:21:33,18:21:33,2608,2,,,,800.54,0
4570020,18:22:31,18:22:31,686,3,,,,1016.7,0
4570020,18:23:13,18:23:13,2609,4,,,,1181.98,0
4570020,18:24:16,18:24:16,3492,5,,,,1465.29,0
4570020,18:25:11,18:25:11,3493,6,,,,1732.1,0
4570020,18:25:53,18:25:53,3494,7,,,,1892.98,0
4570020,18:27:00,18:27:00,3495,8,,,,2165.01,
4570020,18:28:00,18:28:00,648,9,,,,2521.92,0
4570020,18:29:03,18:29:03,2178,10,,,,2899.68,0
4570020,18:29:28,18:29:28,10055,11,,,,3012.66,0
4570020,18:30:00,18:30:00,2180,12,,,,3209.88,0
4570020,18:30:42,18:30:42,2181,13,,,,3442.41,0
4570020,18:31:18,18:31:18,2182,14,,,,3635.36,0
4570020,18:32:12,18:32:12,2183,15,,,,3893.17,0
4570020,18:33:07,18:33:07,2184,16,,,,4197.67,0
4570020,18:33:34,18:33:34,2185,17,,,,4365.02,0
4570020,18:33:59,18:33:59,2186,18,,,,4504.2,0
4570020,18:34:37,18:34:37,3496,19,,,,4727.71,0
4570020,18:35:21,18:35:21,2193,20,,,,5007.59,0
4570020,18:35:59,18:35:59,2194,21,,,,5187.42,0
4570020,18:37:16,18:37:16,3497,22,,,,5553.25,0
4570020,18:37:48,18:37:48,3498,23,,,,5724.91,0
4570020,18:38:15,18:38:15,6985,24,,,,5880.14,0
4570020,18:38:40,18:38:40,3499,25,,,,6042.43,0
4570020,18:39:45,18:39:45,2356,26,,,,6398.02,0
4570020,18:40:27,18:40:27,2357,27,,,,6628.16,0
4570020,18:41:05,18:41:05,2358,28,,,,6856.01,0
4570020,18:42:00,18:42:00,31,29,,,,7185.54,
4570020,18:42:52,18:42:52,32,30,,,,7454.44,0
4570020,18:43:48,18:43:48,33,31,,,,7746.84,0
4570020,18:44:36,18:44:36,34,32,,,,8005.52,0
4570020,18:45:38,18:45:38,35,33,,,,8326.1,0
4570020,18:46:31,18:46:31,9636,34,,,,8607.83,0
4570020,18:47:35,18:47:35,37,35,,,,8951.08,0
4570020,18:48:28,18:48:28,38,36,,,,9243.42,0
4570020,18:49:18,18:49:18,39,37,,,,9518,0
4570020,18:49:48,18:49:48,40,38,,,,9663.35,0
4570020,18:50:30,18:50:30,41,39,,,,9919.95,0
4570020,18:51:00,18:51:00,42,40,,,,10075.56,
4570020,18:51:25,18:51:25,43,41,,,,10264.73,0
4570020,18:52:04,18:52:04,3506,42,,,,10678.45,0
4570020,18:52:38,18:52:38,3508,43,,,,11035.08,0
4570020,18:55:12,18:55:12,3509,44,,,,12563.47,0
4570020,18:56:03,18:56:03,3510,45,,,,13082.18,0
4570020,18:56:37,18:56:37,8414,46,,,,13463.32,0
4570020,18:57:00,18:57:00,3512,47,,,,13700.44,
4570020,18:57:25,18:57:25,3513,48,,,,13964.84,0
4570020,18:58:09,18:58:09,3514,49,,,,14325.31,0
4570020,18:59:01,18:59:01,8595,50,,,,14704.96,0
4570020,18:59:35,18:59:35,3516,51,,,,14932.04,0
4570020,18:59:59,18:59:59,3517,52,,,,15054.74,0
4570020,19:00:44,19:00:44,3518,53,,,,15362.08,0
4570020,19:01:12,19:01:12,3519,54,,,,15535.77,0
4570020,19:02:46,19:02:46,3520,55,,,,16084.37,0
4570020,19:03:25,19:03:25,3521,56,,,,16325.55,0
4570020,19:04:55,19:04:55,3522,57,,,,16563.97,0
4570020,19:06:32,19:06:32,3523,58,,,,17020.7,0
4570020,19:07:03,19:07:03,9512,59,,,,17223.58,0
4570020,19:08:00,19:08:00,9515,60,,,,17757.9,
4570020,19:10:19,19:10:19,10586,61,,,,18549.93,0
4570020,19:11:27,19:11:27,8076,62,,,,18911.05,0
4570020,19:12:24,19:12:24,10035,63,,,,19200.84,0
4570020,19:13:27,19:13:27,6597,64,,,,19506.72,0
4570020,19:14:59,19:14:59,6598,65,,,,19999.54,0
4570020,19:15:44,19:15:44,3105,66,,,,20198.28,0
4570020,19:16:31,19:16:31,7834,67,,,,20476.87,0
4570020,19:17:00,19:17:00,9516,68,,,,20687.31,
4570020,19:22:00,19:22:00,9518,69,,1,,20977.64,
4570030,18:19:00,18:19:00,9945,1,,,1,0,
4570030,18:21:33,18:21:33,2608,2,,,,800.54,0
4570030,18:22:31,18:22:31,686,3,,,,1016.7,0
4570030,18:23:13,18:23:13,2609,4,,,,1181.98,0
4570030,18:24:16,18:24:16,3492,5,,,,1465.29,0
4570030,18:25:11,18:25:11,3493,6,,,,1732.1,0
4570030,18:25:53,18:25:53,3494,7,,,,1892.98,0
4570030,18:27:00,18:27:00,3495,8,,,,2165.01,
4570030,18:28:00,18:28:00,648,9,,,,2521.92,0
4570030,18:29:03,18:29:03,2178,10,,,,2899.68,0
4570030,18:29:28,18:29:28,10055,11,,,,3012.66,0
4570030,18:30:00,18:30:00,2180,12,,,,3209.88,0
4570030,18:30:42,18:30:42,2181,13,,,,3442.41,0
4570030,18:31:18,18:31:18,2182,14,,,,3635.36,0
4570030,18:32:12,18:32:12,2183,15,,,,3893.17,0
4570030,18:33:07,18:33:07,2184,16,,,,4197.67,0
4570030,18:33:34,18:33:34,2185,17,,,,4365.02,0
4570030,18:33:59,18:33:59,2186,18,,,,4504.2,0
4570030,18:34:37,18:34:37,3496,19,,,,4727.71,0
4570030,18:35:21,18:35:21,2193,20,,,,5007.59,0
4570030,18:35:59,18:35:59,2194,21,,,,5187.42,0
4570030,18:37:16,18:37:16,3497,22,,,,5553.25,0
4570030,18:37:48,18:37:48,3498,23,,,,5724.91,0
4570030,18:38:15,18:38:15,6985,24,,,,5880.14,0
4570030,18:38:40,18:38:40,3499,25,,,,6042.43,0
4570030,18:39:45,18:39:45,2356,26,,,,6398.02,0
4570030,18:40:27,18:40:27,2357,27,,,,6628.16,0
4570030,18:41:05,18:41:05,2358,28,,,,6856.01,0
4570030,18:42:00,18:42:00,31,29,,,,7185.54,
4570030,18:42:52,18:42:52,32,30,,,,7454.44,0
4570030,18:43:48,18:43:48,33,31,,,,7746.84,0
4570030,18:44:36,18:44:36,34,32,,,,8005.52,0
4570030,18:45:38,18:45:38,35,33,,,,8326.1,0
4570030,18:46:31,18:46:31,9636,34,,,,8607.83,0
4570030,18:47:35,18:47:35,37,35,,,,8951.08,0
4570030,18:48:28,18:48:28,38,36,,,,9243.42,0
4570030,18:49:18,18:49:18,39,37,,,,9518,0
4570030,18:49:48,18:49:48,40,38,,,,9663.35,0
4570030,18:50:30,18:50:30,41,39,,,,9919.95,0
4570030,18:51:00,18:51:00,42,40,,,,10075.56,
4570030,18:51:25,18:51:25,43,41,,,,10264.73,0
4570030,18:52:04,18:52:04,3506,42,,,,10678.45,0
4570030,18:52:38,18:52:38,3508,43,,,,11035.08,0
4570030,18:55:12,18:55:12,3509,44,,,,12563.47,0
4570030,18:56:03,18:56:03,3510,45,,,,13082.18,0
4570030,18:56:37,18:56:37,8414,46,,,,13463.32,0
4570030,18:57:00,18:57:00,3512,47,,,,13700.44,
4570030,18:57:25,18:57:25,3513,48,,,,13964.84,0
4570030,18:58:09,18:58:09,3514,49,,,,14325.31,0
4570030,18:59:01,18:59:01,8595,50,,,,14704.96,0
4570030,18:59:35,18:59:35,3516,51,,,,14932.04,0
4570030,18:59:59,18:59:59,3517,52,,,,15054.74,0
4570030,19:00:44,19:00:44,3518,53,,,,15362.08,0
4570030,19:01:12,19:01:12,3519,54,,,,15535.77,0
4570030,19:02:46,19:02:46,3520,55,,,,16084.37,0
4570030,19:03:25,19:03:25,3521,56,,,,16325.55,0
4570030,19:04:55,19:04:55,3522,57,,,,16563.97,0
4570030,19:06:32,19:06:32,3523,58,,,,17020.7,0
4570030,19:07:03,19:07:03,9512,59,,,,17223.58,0
4570030,19:08:00,19:08:00,9515,60,,,,17757.9,
4570030,19:10:19,19:10:19,10586,61,,,,18549.93,0
4570030,19:11:27,19:11:27,8076,62,,,,18911.05,0
4570030,19:12:24,19:12:24,10035,63,,,,19200.84,0
4570030,19:13:27,19:13:27,6597,64,,,,19506.72,0
4570030,19:14:59,19:14:59,6598,65,,,,19999.54,0
4570030,19:15:44,19:15:44,3105,66,,,,20198.28,0
4570030,19:16:31,19:16:31,7834,67,,,,20476.87,0
4570030,19:17:00,19:17:00,9516,68,,,,20687.31,
4570030,19:22:00,19:22:00,9518,69,,1,,20977.64,
4570040,18:19:00,18:19:00,9945,1,,,1,0,
4570040,18:21:33,18:21:33,2608,2,,,,800.54,0
4570040,18:22:31,18:22:31,686,3,,,,1016.7,0
4570040,18:23:13,18:23:13,2609,4,,,,1181.98,0
4570040,18:24:16,18:24:16,3492,5,,,,1465.29,0
4570040,18:25:11,18:25:11,3493,6,,,,1732.1,0
4570040,18:25:53,18:25:53,3494,7,,,,1892.98,0
4570040,18:27:00,18:27:00,3495,8,,,,2165.01,
4570040,18:28:00,18:28:00,648,9,,,,2521.92,0
4570040,18:29:03,18:29:03,2178,10,,,,2899.68,0
4570040,18:29:28,18:29:28,10055,11,,,,3012.66,0
4570040,18:30:00,18:30:00,2180,12,,,,3209.88,0
4570040,18:30:42,18:30:42,2181,13,,,,3442.41,0
4570040,18:31:18,18:31:18,2182,14,,,,3635.36,0
4570040,18:32:12,18:32:12,2183,15,,,,3893.17,0
4570040,18:33:07,18:33:07,2184,16,,,,4197.67,0
4570040,18:33:34,18:33:34,2185,17,,,,4365.02,0
4570040,18:33:59,18:33:59,2186,18,,,,4504.2,0
4570040,18:34:37,18:34:37,3496,19,,,,4727.71,0
4570040,18:35:21,18:35:21,2193,20,,,,5007.59,0
4570040,18:35:59,18:35:59,2194,21,,,,5187.42,0
4570040,18:37:16,18:37:16,3497,22,,,,5553.25,0
4570040,18:37:48,18:37:48,3498,23,,,,5724.91,0
4570040,18:38:15,18:38:15,6985,24,,,,5880.14,0
4570040,18:38:40,18:38:40,3499,25,,,,6042.43,0
4570040,18:39:45,18:39:45,2356,26,,,,6398.02,0
4570040,18:40:27,18:40:27,2357,27,,,,6628.16,0
4570040,18:41:05,18:41:05,2358,28,,,,6856.01,0
4570040,18:42:00,18:42:00,31,29,,,,7185.54,
4570040,18:42:52,18:42:52,32,30,,,,7454.44,0
4570040,18:43:48,18:43:48,33,31,,,,7746.84,0
4570040,18:44:36,18:44:36,34,32,,,,8005.52,0
4570040,18:45:38,18:45:38,35,33,,,,8326.1,0
4570040,18:46:31,18:46:31,9636,34,,,,8607.83,0
4570040,18:47:35,18:47:35,37,35,,,,8951.08,0
4570040,18:48:28,18:48:28,38,36,,,,9243.42,0
4570040,18:49:18,18:49:18,39,37,,,,9518,0
4570040,18:49:48,18:49:48,40,38,,,,9663.35,0
4570040,18:50:30,18:50:30,41,39,,,,9919.95,0
4570040,18:51:00,18:51:00,42,40,,,,10075.56,
4570040,18:51:25,18:51:25,43,41,,,,10264.73,0
4570040,18:52:04,18:52:04,3506,42,,,,10678.45,0
4570040,18:52:38,18:52:38,3508,43,,,,11035.08,0
4570040,18:55:12,18:55:12,3509,44,,,,12563.47,0
4570040,18:56:03,18:56:03,3510,45,,,,13082.18,0
4570040,18:56:37,18:56:37,8414,46,,,,13463.32,0
4570040,18:57:00,18:57:00,3512,47,,,,13700.44,
4570040,18:57:25,18:57:25,3513,48,,,,13964.84,0
4570040,18:58:09,18:58:09,3514,49,,,,14325.31,0
4570040,18:59:01,18:59:01,8595,50,,,,14704.96,0
4570040,18:59:35,18:59:35,3516,51,,,,14932.04,0
4570040,18:59:59,18:59:59,3517,52,,,,15054.74,0
4570040,19:00:44,19:00:44,3518,53,,,,15362.08,0
4570040,19:01:12,19:01:12,3519,54,,,,15535.77,0
4570040,19:02:46,19:02:46,3520,55,,,,16084.37,0
4570040,19:03:25,19:03:25,3521,56,,,,16325.55,0
4570040,19:04:55,19:04:55,3522,57,,,,16563.97,0
4570040,19:06:32,19:06:32,3523,58,,,,17020.7,0
4570040,19:07:03,19:07:03,9512,59,,,,17223.58,0
4570040,19:08:00,19:08:00,9515,60,,,,17757.9,
4570040,19:10:19,19:10:19,10586,61,,,,18549.93,0
4570040,19:11:27,19:11:27,8076,62,,,,18911.05,0
4570040,19:12:24,19:12:24,10035,63,,,,19200.84,0
4570040,19:13:27,19:13:27,6597,64,,,,19506.72,0
4570040,19:14:59,19:14:59,6598,65,,,,19999.54,0
4570040,19:15:44,19:15:44,3105,66,,,,20198.28,0
4570040,19:16:31,19:16:31,7834,67,,,,20476.87,0
4570040,19:17:00,19:17:00,9516,68,,,,20687.31,
4570040,19:22:00,19:22:00,9518,69,,1,,20977.64,
4570050,18:19:00,18:19:00,9945,1,,,1,0,
4570050,18:21:33,18:21:33,2608,2,,,,800.54,0
4570050,18:22:31,18:22:31,686,3,,,,1016.7,0
4570050,18:23:13,18:23:13,2609,4,,,,1181.98,0
4570050,18:24:16,18:24:16,3492,5,,,,1465.29,0
4570050,18:25:11,18:25:11,3493,6,,,,1732.1,0
4570050,18:25:53,18:25:53,3494,7,,,,1892.98,0
4570050,18:27:00,18:27:00,3495,8,,,,2165.01,
4570050,18:28:00,18:28:00,648,9,,,,2521.92,0
4570050,18:29:03,18:29:03,2178,10,,,,2899.68,0
4570050,18:29:28,18:29:28,10055,11,,,,3012.66,0
4570050,18:30:00,18:30:00,2180,12,,,,3209.88,0
4570050,18:30:42,18:30:42,2181,13,,,,3442.41,0
4570050,18:31:18,18:31:18,2182,14,,,,3635.36,0
4570050,18:32:12,18:32:12,2183,15,,,,3893.17,0
4570050,18:33:07,18:33:07,2184,16,,,,4197.67,0
4570050,18:33:34,18:33:34,2185,17,,,,4365.02,0
4570050,18:33:59,18:33:59,2186,18,,,,4504.2,0
4570050,18:34:37,18:34:37,3496,19,,,,4727.71,0
4570050,18:35:21,18:35:21,2193,20,,,,5007.59,0
4570050,18:35:59,18:35:59,2194,21,,,,5187.42,0
4570050,18:37:16,18:37:16,3497,22,,,,5553.25,0
4570050,18:37:48,18:37:48,3498,23,,,,5724.91,0
4570050,18:38:15,18:38:15,6985,24,,,,5880.14,0
4570050,18:38:40,18:38:40,3499,25,,,,6042.43,0
4570050,18:39:45,18:39:45,2356,26,,,,6398.02,0
4570050,18:40:27,18:40:27,2357,27,,,,6628.16,0
4570050,18:41:05,18:41:05,2358,28,,,,6856.01,0
4570050,18:42:00,18:42:00,31,29,,,,7185.54,
4570050,18:42:52,18:42:52,32,30,,,,7454.44,0
4570050,18:43:48,18:43:48,33,31,,,,7746.84,0
4570050,18:44:36,18:44:36,34,32,,,,8005.52,0
4570050,18:45:38,18:45:38,35,33,,,,8326.1,0
4570050,18:46:31,18:46:31,9636,34,,,,8607.83,0
4570050,18:47:35,18:47:35,37,35,,,,8951.08,0
4570050,18:48:28,18:48:28,38,36,,,,9243.42,0
4570050,18:49:18,18:49:18,39,37,,,,9518,0
4570050,18:49:48,18:49:48,40,38,,,,9663.35,0
4570050,18:50:30,18:50:30,41,39,,,,9919.95,0
4570050,18:51:00,18:51:00,42,40,,,,10075.56,
4570050,18:51:25,18:51:25,43,41,,,,10264.73,0
4570050,18:52:04,18:52:04,3506,42,,,,10678.45,0
4570050,18:52:38,18:52:38,3508,43,,,,11035.08,0
4570050,18:55:12,18:55:12,3509,44,,,,12563.47,0
4570050,18:56:03,18:56:03,3510,45,,,,13082.18,0
4570050,18:56:37,18:56:37,8414,46,,,,13463.32,0
4570050,18:57:00,18:57:00,3512,47,,,,13700.44,
4570050,18:57:25,18:57:25,3513,48,,,,13964.84,0
4570050,18:58:09,18:58:09,3514,49,,,,14325.31,0
4570050,18:59:01,18:59:01,8595,50,,,,14704.96,0
4570050,18:59:35,18:59:35,3516,51,,,,14932.04,0
4570050,18:59:59,18:59:59,3517,52,,,,15054.74,0
4570050,19:00:44,19:00:44,3518,53,,,,15362.08,0
4570050,19:01:12,19:01:12,3519,54,,,,15535.77,0
4570050,19:02:46,19:02:46,3520,55,,,,16084.37,0
4570050,19:03:25,19:03:25,3521,56,,,,16325.55,0
4570050,19:04:55,19:04:55,3522,57,,,,16563.97,0
4570050,19:06:32,19:06:32,3523,58,,,,17020.7,0
4570050,19:07:03,19:07:03,9512,59,,,,17223.58,0
4570050,19:08:00,19:08:00,9515,60,,,,17757.9,
4570050,19:10:19,19:10:19,10586,61,,,,18549.93,0
4570050,19:11:27,19:11:27,8076,62,,,,18911.05,0
4570050,19:12:24,19:12:24,10035,63,,,,19200.84,0
4570050,19:13:27,19:13:27,6597,64,,,,19506.72,0
4570050,19:14:59,19:14:59,6598,65,,,,19999.54,0
4570050,19:15:44,19:15:44,3105,66,,,,20198.28,0
4570050,19:16:31,19:16:31,7834,67,,,,20476.87,0
4570050,19:17:00,19:17:00,9516,68,,,,20687.31,
4570050,19:22:00,19:22:00,9518,69,,1,,20977.64,
4570060,18:19:00,18:19:00,9945,1,,,1,0,
4570060,18:21:33,18:21:33,2608,2,,,,800.54,0
4570060,18:22:31,18:22:31,686,3,,,,1016.7,0
4570060,18:23:13,18:23:13,2609,4,,,,1181.98,0
4570060,18:24:16,18:24:16,3492,5,,,,1465.29,0
4570060,18:25:11,18:25:11,3493,6,,,,1732.1,0
4570060,18:25:53,18:25:53,3494,7,,,,1892.98,0
4570060,18:27:00,18:27:00,3495,8,,,,2165.01,
4570060,18:28:00,18:28:00,648,9,,,,2521.92,0
4570060,18:29:03,18:29:03,2178,10,,,,2899.68,0
4570060,18:29:28,18:29:28,10055,11,,,,3012.66,0
4570060,18:30:00,18:30:00,2180,12,,,,3209.88,0
4570060,18:30:42,18:30:42,2181,13,,,,3442.41,0
4570060,18:31:18,18:31:18,2182,14,,,,3635.36,0
4570060,18:32:12,18:32:12,2183,15,,,,3893.17,0
4570060,18:33:07,18:33:07,2184,16,,,,4197.67,0
4570060,18:33:34,18:33:34,2185,17,,,,4365.02,0
4570060,18:33:59,18:33:59,2186,18,,,,4504.2,0
4570060,18:34:37,18:34:37,3496,19,,,,4727.71,0
4570060,18:35:21,18:35:21,2193,20,,,,5007.59,0
4570060,18:35:59,18:35:59,2194,21,,,,5187.42,0
4570060,18:37:16,18:37:16,3497,22,,,,5553.25,0
4570060,18:37:48,18:37:48,3498,23,,,,5724.91,0
4570060,18:38:15,18:38:15,6985,24,,,,5880.14,0
4570060,18:38:40,18:38:40,3499,25,,,,6042.43,0
4570060,18:39:45,18:39:45,2356,26,,,,6398.02,0
4570060,18:40:27,18:40:27,2357,27,,,,6628.16,0
4570060,18:41:05,18:41:05,2358,28,,,,6856.01,0
4570060,18:42:00,18:42:00,31,29,,,,7185.54,
4570060,18:42:52,18:42:52,32,30,,,,7454.44,0
4570060,18:43:48,18:43:48,33,31,,,,7746.84,0
4570060,18:44:36,18:44:36,34,32,,,,8005.52,0
4570060,18:45:38,18:45:38,35,33,,,,8326.1,0
4570060,18:46:31,18:46:31,9636,34,,,,8607.83,0
4570060,18:47:35,18:47:35,37,35,,,,8951.08,0
4570060,18:48:28,18:48:28,38,36,,,,9243.42,0
4570060,18:49:18,18:49:18,39,37,,,,9518,0
4570060,18:49:48,18:49:48,40,38,,,,9663.35,0
4570060,18:50:30,18:50:30,41,39,,,,9919.95,0
4570060,18:51:00,18:51:00,42,40,,,,10075.56,
4570060,18:51:25,18:51:25,43,41,,,,10264.73,0
4570060,18:52:04,18:52:04,3506,42,,,,10678.45,0
4570060,18:52:38,18:52:38,3508,43,,,,11035.08,0
4570060,18:55:12,18:55:12,3509,44,,,,12563.47,0
4570060,18:56:03,18:56:03,3510,45,,,,13082.18,0
4570060,18:56:37,18:56:37,8414,46,,,,13463.32,0
4570060,18:57:00,18:57:00,3512,47,,,,13700.44,
4570060,18:57:25,18:57:25,3513,48,,,,13964.84,0
4570060,18:58:09,18:58:09,3514,49,,,,14325.31,0
4570060,18:59:01,18:59:01,8595,50,,,,14704.96,0
4570060,18:59:35,18:59:35,3516,51,,,,14932.04,0
4570060,18:59:59,18:59:59,3517,52,,,,15054.74,0
4570060,19:00:44,19:00:44,3518,53,,,,15362.08,0
4570060,19:01:12,19:01:12,3519,54,,,,15535.77,0
4570060,19:02:46,19:02:46,3520,55,,,,16084.37,0
4570060,19:03:25,19:03:25,3521,56,,,,16325.55,0
4570060,19:04:55,19:04:55,3522,57,,,,16563.97,0
4570060,19:06:32,19:06:32,3523,58,,,,17020.7,0
4570060,19:07:03,19:07:03,9512,59,,,,17223.58,0
4570060,19:08:00,19:08:00,9515,60,,,,17757.9,
4570060,19:10:19,19:10:19,10586,61,,,,18549.93,0
4570060,19:11:27,19:11:27,8076,62,,,,18911.05,0
4570060,19:12:24,19:12:24,10035,63,,,,19200.84,0
4570060,19:13:27,19:13:27,6597,64,,,,19506.72,0
4570060,19:14:59,19:14:59,6598,65,,,,19999.54,0
4570060,19:15:44,19:15:44,3105,66,,,,20198.28,0
4570060,19:16:31,19:16:31,7834,67,,,,20476.87,0
4570060,19:17:00,19:17:00,9516,68,,,,20687.31,
4570060,19:22:00,19:22:00,9518,69,,1,,20977.64,
4591110,08:07:00,08:07:00,9945,1,,,1,0,
4591110,08:08:36,08:08:36,2608,2,,,,800.54,0
4591110,08:09:12,08:09:12,686,3,,,,1016.7,0
4591110,08:09:38,08:09:38,2609,4,,,,1181.98,0
4591110,08:10:18,08:10:18,3492,5,,,,1465.29,0
4591110,08:10:52,08:10:52,3493,6,,,,1732.1,0
4591110,08:11:18,08:11:18,3494,7,,,,1892.98,0
4591110,08:12:00,08:12:00,3495,8,,,,2165.01,
4591110,08:12:56,08:12:56,648,9,,,,2521.92,0
4591110,08:13:55,08:13:55,2178,10,,,,2899.68,0
4591110,08:14:19,08:14:19,10055,11,,,,3012.66,0
4591110,08:14:48,08:14:48,2180,12,,,,3209.88,0
4591110,08:15:27,08:15:27,2181,13,,,,3442.41,0
4591110,08:16:00,08:16:00,2182,14,,,,3635.36,0
4591110,08:16:51,08:16:51,2183,15,,,,3893.17,0
4591110,08:17:42,08:17:42,2184,16,,,,4197.67,0
4591110,08:18:08,08:18:08,2185,17,,,,4365.02,0
4591110,08:18:31,08:18:31,2186,18,,,,4504.2,0
4591110,08:19:06,08:19:06,3496,19,,,,4727.71,0
4591110,08:19:47,08:19:47,2193,20,,,,5007.59,0
4591110,08:20:23,08:20:23,2194,21,,,,5187.42,0
4591110,08:21:35,08:21:35,3497,22,,,,5553.25,0
4591110,08:22:05,08:22:05,3498,23,,,,5724.91,0
4591110,08:22:30,08:22:30,6985,24,,,,5880.14,0
4591110,08:22:53,08:22:53,3499,25,,,,6042.43,0
4591110,08:23:54,08:23:54,2356,26,,,,6398.02,0
4591110,08:24:33,08:24:33,2357,27,,,,6628.16,0
4591110,08:25:09,08:25:09,2358,28,,,,6856.01,0
4591110,08:26:00,08:26:00,31,29,,,,7185.54,
4591110,08:26:41,08:26:41,32,30,,,,7454.44,0
4591110,08:27:24,08:27:24,33,31,,,,7746.84,0
4591110,08:28:01,08:28:01,34,32,,,,8005.52,0
4591110,08:28:49,08:28:49,35,33,,,,8326.1,0
4591110,08:29:30,08:29:30,9636,34,,,,8607.83,0
4591110,08:30:20,08:30:20,37,35,,,,8951.08,0
4591110,08:31:02,08:31:02,38,36,,,,9243.42,0
4591110,08:31:41,08:31:41,39,37,,,,9518,0
4591110,08:32:04,08:32:04,40,38,,,,9663.35,0
4591110,08:32:36,08:32:36,41,39,,,,9919.95,0
4591110,08:33:00,08:33:00,42,40,,,,10075.56,
4591110,08:33:16,08:33:16,43,41,,,,10264.73,0
4591110,08:33:42,08:33:42,3506,42,,,,10678.45,0
4591110,08:34:05,08:34:05,3508,43,,,,11035.08,0
4591110,08:35:48,08:35:48,3509,44,,,,12563.47,0
4591110,08:36:22,08:36:22,3510,45,,,,13082.18,0
4591110,08:36:45,08:36:45,8414,46,,,,13463.32,0
4591110,08:37:00,08:37:00,3512,47,,,,13700.44,
4591110,08:37:23,08:37:23,3513,48,,,,13964.84,0
4591110,08:38:03,08:38:03,3514,49,,,,14325.31,0
4591110,08:38:50,08:38:50,8595,50,,,,14704.96,0
4591110,08:39:21,08:39:21,3516,51,,,,14932.04,0
4591110,08:39:43,08:39:43,3517,52,,,,15054.74,0
4591110,08:40:24,08:40:24,3518,53,,,,15362.08,0
4591110,08:40:49,08:40:49,3519,54,,,,15535.77,0
4591110,08:42:14,08:42:14,3520,55,,,,16084.37,0
4591110,08:42:50,08:42:50,3521,56,,,,16325.55,0
4591110,08:44:12,08:44:12,3522,57,,,,16563.97,0
4591110,08:45:40,08:45:40,3523,58,,,,17020.7,0
4591110,08:46:08,08:46:08,9512,59,,,,17223.58,0
4591110,08:47:00,08:47:00,9515,60,,,,17757.9,
4591110,08:48:32,08:48:32,10586,61,,,,18549.93,0
4591110,08:49:18,08:49:18,8076,62,,,,18911.05,0
4591110,08:49:56,08:49:56,10035,63,,,,19200.84,0
4591110,08:50:38,08:50:38,6597,64,,,,19506.72,0
4591110,08:51:39,08:51:39,6598,65,,,,19999.54,0
4591110,08:52:09,08:52:09,3105,66,,,,20198.28,0
4591110,08:52:41,08:52:41,7834,67,,,,20476.87,0
4591110,08:53:00,08:53:00,9516,68,,,,20687.31,
4591110,08:58:00,08:58:00,9518,69,,1,,20977.64,
4632100,14:14:00,14:14:00,9945,1,,,1,0,
4632100,14:16:53,14:16:53,2608,2,,,,800.54,0
4632100,14:17:57,14:17:57,686,3,,,,1016.7,0
4632100,14:18:45,14:18:45,2609,4,,,,1181.98,0
4632100,14:19:56,14:19:56,3492,5,,,,1465.29,0
4632100,14:20:57,14:20:57,3493,6,,,,1732.1,0
4632100,14:21:45,14:21:45,3494,7,,,,1892.98,0
4632100,14:23:00,14:23:00,3495,8,,,,2165.01,
4632100,14:24:13,14:24:13,648,9,,,,2521.92,0
4632100,14:25:28,14:25:28,2178,10,,,,2899.68,0
4632100,14:25:58,14:25:58,10055,11,,,,3012.66,0
4632100,14:26:36,14:26:36,2180,12,,,,3209.88,0
4632100,14:27:26,14:27:26,2181,13,,,,3442.41,0
4632100,14:28:09,14:28:09,2182,14,,,,3635.36,0
4632100,14:29:15,14:29:15,2183,15,,,,3893.17,0
4632100,14:30:20,14:30:20,2184,16,,,,4197.67,0
4632100,14:30:53,14:30:53,2185,17,,,,4365.02,0
4632100,14:31:23,14:31:23,2186,18,,,,4504.2,0
4632100,14:32:08,14:32:08,3496,19,,,,4727.71,0
4632100,14:33:01,14:33:01,2193,20,,,,5007.59,0
4632100,14:33:46,14:33:46,2194,21,,,,5187.42,0
4632100,14:35:20,14:35:20,3497,22,,,,5553.25,0
4632100,14:35:57,14:35:57,3498,23,,,,5724.91,0
4632100,14:36:30,14:36:30,6985,24,,,,5880.14,0
4632100,14:37:00,14:37:00,3499,25,,,,6042.43,0
4632100,14:38:18,14:38:18,2356,26,,,,6398.02,0
4632100,14:39:09,14:39:09,2357,27,,,,6628.16,0
4632100,14:39:54,14:39:54,2358,28,,,,6856.01,0
4632100,14:41:00,14:41:00,31,29,,,,7185.54,
4632100,14:41:52,14:41:52,32,30,,,,7454.44,0
4632100,14:42:48,14:42:48,33,31,,,,7746.84,0
4632100,14:43:36,14:43:36,34,32,,,,8005.52,0
4632100,14:44:38,14:44:38,35,33,,,,8326.1,0
4632100,14:45:31,14:45:31,9636,34,,,,8607.83,0
4632100,14:46:35,14:46:35,37,35,,,,8951.08,0
4632100,14:47:28,14:47:28,38,36,,,,9243.42,0
4632100,14:48:18,14:48:18,39,37,,,,9518,0
4632100,14:48:48,14:48:48,40,38,,,,9663.35,0
4632100,14:49:30,14:49:30,41,39,,,,9919.95,0
4632100,14:50:00,14:50:00,42,40,,,,10075.56,
4632100,14:50:21,14:50:21,43,41,,,,10264.73,0
4632100,14:50:53,14:50:53,3506,42,,,,10678.45,0
4632100,14:51:21,14:51:21,3508,43,,,,11035.08,0
4632100,14:53:30,14:53:30,3509,44,,,,12563.47,0
4632100,14:54:13,14:54:13,3510,45,,,,13082.18,0
4632100,14:54:41,14:54:41,8414,46,,,,13463.32,0
4632100,14:55:00,14:55:00,3512,47,,,,13700.44,
4632100,14:55:28,14:55:28,3513,48,,,,13964.84,0
4632100,14:56:15,14:56:15,3514,49,,,,14325.31,0
4632100,14:57:12,14:57:12,8595,50,,,,14704.96,0
4632100,14:57:49,14:57:49,3516,51,,,,14932.04,0
4632100,14:58:15,14:58:15,3517,52,,,,15054.74,0
4632100,14:59:05,14:59:05,3518,53,,,,15362.08,0
4632100,14:59:35,14:59:35,3519,54,,,,15535.77,0
4632100,15:01:17,15:01:17,3520,55,,,,16084.37,0
4632100,15:02:00,15:02:00,3521,56,,,,16325.55,0
4632100,15:03:38,15:03:38,3522,57,,,,16563.97,0
4632100,15:05:24,15:05:24,3523,58,,,,17020.7,0
4632100,15:05:58,15:05:58,9512,59,,,,17223.58,0
4632100,15:07:00,15:07:00,9515,60,,,,17757.9,
4632100,15:09:03,15:09:03,10586,61,,,,18549.93,0
4632100,15:10:04,15:10:04,8076,62,,,,18911.05,0
4632100,15:10:54,15:10:54,10035,63,,,,19200.84,0
4632100,15:11:51,15:11:51,6597,64,,,,19506.72,0
4632100,15:13:13,15:13:13,6598,65,,,,19999.54,0
4632100,15:13:52,15:13:52,3105,66,,,,20198.28,0
4632100,15:14:34,15:14:34,7834,67,,,,20476.87,0
4632100,15:15:00,15:15:00,9516,68,,,,20687.31,
4632100,15:20:00,15:20:00,9518,69,,1,,20977.64,
4744100,08:15:00,08:15:00,9945,1,,,1,0,
4744100,08:17:53,08:17:53,2608,2,,,,800.54,0
4744100,08:18:57,08:18:57,686,3,,,,1016.7,0
4744100,08:19:45,08:19:45,2609,4,,,,1181.98,0
4744100,08:20:56,08:20:56,3492,5,,,,1465.29,0
4744100,08:21:57,08:21:57,3493,6,,,,1732.1,0
4744100,08:22:45,08:22:45,3494,7,,,,1892.98,0
4744100,08:24:00,08:24:00,3495,8,,,,2165.01,
4744100,08:25:13,08:25:13,648,9,,,,2521.92,0
4744100,08:26:28,08:26:28,2178,10,,,,2899.68,0
4744100,08:26:58,08:26:58,10055,11,,,,3012.66,0
4744100,08:27:36,08:27:36,2180,12,,,,3209.88,0
4744100,08:28:26,08:28:26,2181,13,,,,3442.41,0
4744100,08:29:09,08:29:09,2182,14,,,,3635.36,0
4744100,08:30:15,08:30:15,2183,15,,,,3893.17,0
4744100,08:31:20,08:31:20,2184,16,,,,4197.67,0
4744100,08:31:53,08:31:53,2185,17,,,,4365.02,0
4744100,08:32:23,08:32:23,2186,18,,,,4504.2,0
4744100,08:33:08,08:33:08,3496,19,,,,4727.71,0
4744100,08:34:01,08:34:01,2193,20,,,,5007.59,0
4744100,08:34:46,08:34:46,2194,21,,,,5187.42,0
4744100,08:36:20,08:36:20,3497,22,,,,5553.25,0
4744100,08:36:57,08:36:57,3498,23,,,,5724.91,0
4744100,08:37:30,08:37:30,6985,24,,,,5880.14,0
4744100,08:38:00,08:38:00,3499,25,,,,6042.43,0
4744100,08:39:18,08:39:18,2356,26,,,,6398.02,0
4744100,08:40:09,08:40:09,2357,27,,,,6628.16,0
4744100,08:40:54,08:40:54,2358,28,,,,6856.01,0
4744100,08:42:00,08:42:00,31,29,,,,7185.54,
4744100,08:42:46,08:42:46,32,30,,,,7454.44,0
4744100,08:43:36,08:43:36,33,31,,,,7746.84,0
4744100,08:44:18,08:44:18,34,32,,,,8005.52,0
4744100,08:45:14,08:45:14,35,33,,,,8326.1,0
4744100,08:46:01,08:46:01,9636,34,,,,8607.83,0
4744100,08:46:58,08:46:58,37,35,,,,8951.08,0
4744100,08:47:45,08:47:45,38,36,,,,9243.42,0
4744100,08:48:30,08:48:30,39,37,,,,9518,0
4744100,08:48:56,08:48:56,40,38,,,,9663.35,0
4744100,08:49:33,08:49:33,41,39,,,,9919.95,0
4744100,08:50:00,08:50:00,42,40,,,,10075.56,
4744100,08:50:25,08:50:25,43,41,,,,10264.73,0
4744100,08:51:04,08:51:04,3506,42,,,,10678.45,0
4744100,08:51:38,08:51:38,3508,43,,,,11035.08,0
4744100,08:54:12,08:54:12,3509,44,,,,12563.47,0
4744100,08:55:03,08:55:03,3510,45,,,,13082.18,0
4744100,08:55:37,08:55:37,8414,46,,,,13463.32,0
4744100,08:56:00,08:56:00,3512,47,,,,13700.44,
4744100,08:56:28,08:56:28,3513,48,,,,13964.84,0
4744100,08:57:15,08:57:15,3514,49,,,,14325.31,0
4744100,08:58:12,08:58:12,8595,50,,,,14704.96,0
4744100,08:58:49,08:58:49,3516,51,,,,14932.04,0
4744100,08:59:15,08:59:15,3517,52,,,,15054.74,0
4744100,09:00:05,09:00:05,3518,53,,,,15362.08,0
4744100,09:00:35,09:00:35,3519,54,,,,15535.77,0
4744100,09:02:17,09:02:17,3520,55,,,,16084.37,0
4744100,09:03:00,09:03:00,3521,56,,,,16325.55,0
4744100,09:04:38,09:04:38,3522,57,,,,16563.97,0
4744100,09:06:24,09:06:24,3523,58,,,,17020.7,0
4744100,09:06:58,09:06:58,9512,59,,,,17223.58,0
4744100,09:08:00,09:08:00,9515,60,,,,17757.9,
4744100,09:10:19,09:10:19,10586,61,,,,18549.93,0
4744100,09:11:27,09:11:27,8076,62,,,,18911.05,0
4744100,09:12:24,09:12:24,10035,63,,,,19200.84,0
4744100,09:13:27,09:13:27,6597,64,,,,19506.72,0
4744100,09:14:59,09:14:59,6598,65,,,,19999.54,0
4744100,09:15:44,09:15:44,3105,66,,,,20198.28,0
4744100,09:16:31,09:16:31,7834,67,,,,20476.87,0
4744100,09:17:00,09:17:00,9516,68,,,,20687.31,
4744100,09:22:00,09:22:00,9518,69,,1,,20977.64,
4876100,16:14:00,16:14:00,9945,1,,,1,0,
4876100,16:17:31,16:17:31,2608,2,,,,800.54,0
4876100,16:18:50,16:18:50,686,3,,,,1016.7,0
4876100,16:19:48,16:19:48,2609,4,,,,1181.98,0
4876100,16:21:15,16:21:15,3492,5,,,,1465.29,0
4876100,16:22:30,16:22:30,3493,6,,,,1732.1,0
4876100,16:23:28,16:23:28,3494,7,,,,1892.98,0
4876100,16:25:00,16:25:00,3495,8,,,,2165.01,
4876100,16:26:33,16:26:33,648,9,,,,2521.92,0
4876100,16:28:09,16:28:09,2178,10,,,,2899.68,0
4876100,16:28:48,16:28:48,10055,11,,,,3012.66,0
4876100,16:29:36,16:29:36,2180,12,,,,3209.88,0
4876100,16:30:40,16:30:40,2181,13,,,,3442.41,0
4876100,16:31:35,16:31:35,2182,14,,,,3635.36,0
4876100,16:32:59,16:32:59,2183,15,,,,3893.17,0
4876100,16:34:22,16:34:22,2184,16,,,,4197.67,0
4876100,16:35:04,16:35:04,2185,17,,,,4365.02,0
4876100,16:35:43,16:35:43,2186,18,,,,4504.2,0
4876100,16:36:41,16:36:41,3496,19,,,,4727.71,0
4876100,16:37:48,16:37:48,2193,20,,,,5007.59,0
4876100,16:38:46,16:38:46,2194,21,,,,5187.42,0
4876100,16:40:45,16:40:45,3497,22,,,,5553.25,0
4876100,16:41:33,16:41:33,3498,23,,,,5724.91,0
4876100,16:42:15,16:42:15,6985,24,,,,5880.14,0
4876100,16:42:54,16:42:54,3499,25,,,,6042.43,0
4876100,16:44:34,16:44:34,2356,26,,,,6398.02,0
4876100,16:45:38,16:45:38,2357,27,,,,6628.16,0
4876100,16:46:36,16:46:36,2358,28,,,,6856.01,0
4876100,16:48:00,16:48:00,31,29,,,,7185.54,
4876100,16:49:04,16:49:04,32,30,,,,7454.44,0
4876100,16:50:12,16:50:12,33,31,,,,7746.84,0
4876100,16:51:10,16:51:10,34,32,,,,8005.52,0
4876100,16:52:26,16:52:26,35,33,,,,8326.1,0
4876100,16:53:31,16:53:31,9636,34,,,,8607.83,0
4876100,16:54:50,16:54:50,37,35,,,,8951.08,0
4876100,16:55:54,16:55:54,38,36,,,,9243.42,0
4876100,16:56:56,16:56:56,39,37,,,,9518,0
4876100,16:57:32,16:57:32,40,38,,,,9663.35,0
4876100,16:58:23,16:58:23,41,39,,,,9919.95,0
4876100,16:59:00,16:59:00,42,40,,,,10075.56,
4876100,16:59:29,16:59:29,43,41,,,,10264.73,0
4876100,17:00:15,17:00:15,3506,42,,,,10678.45,0
4876100,17:00:54,17:00:54,3508,43,,,,11035.08,0
4876100,17:03:54,17:03:54,3509,44,,,,12563.47,0
4876100,17:04:54,17:04:54,3510,45,,,,13082.18,0
4876100,17:05:33,17:05:33,8414,46,,,,13463.32,0
4876100,17:06:00,17:06:00,3512,47,,,,13700.44,
4876100,17:06:32,17:06:32,3513,48,,,,13964.84,0
4876100,17:07:28,17:07:28,3514,49,,,,14325.31,0
4876100,17:08:34,17:08:34,8595,50,,,,14704.96,0
4876100,17:09:17,17:09:17,3516,51,,,,14932.04,0
4876100,17:09:48,17:09:48,3517,52,,,,15054.74,0
4876100,17:10:46,17:10:46,3518,53,,,,15362.08,0
4876100,17:11:21,17:11:21,3519,54,,,,15535.77,0
4876100,17:13:20,17:13:20,3520,55,,,,16084.37,0
4876100,17:14:10,17:14:10,3521,56,,,,16325.55,0
4876100,17:16:05,17:16:05,3522,57,,,,16563.97,0
4876100,17:18:08,17:18:08,3523,58,,,,17020.7,0
4876100,17:18:47,17:18:47,9512,59,,,,17223.58,0
4876100,17:20:00,17:20:00,9515,60,,,,17757.9,
4876100,17:22:19,17:22:19,10586,61,,,,18549.93,0
4876100,17:23:27,17:23:27,8076,62,,,,18911.05,0
4876100,17:24:24,17:24:24,10035,63,,,,19200.84,0
4876100,17:25:27,17:25:27,6597,64,,,,19506.72,0
4876100,17:26:59,17:26:59,6598,65,,,,19999.54,0
4876100,17:27:44,17:27:44,3105,66,,,,20198.28,0
4876100,17:28:31,17:28:31,7834,67,,,,20476.87,0
4876100,17:29:00,17:29:00,9516,68,,,,20687.31,
4876100,17:34:00,17:34:00,9518,69,,1,,20977.64,
4878020,07:14:00,07:14:00,9945,1,,,1,0,
4878020,07:16:53,07:16:53,2608,2,,,,800.54,0
4878020,07:17:57,07:17:57,686,3,,,,1016.7,0
4878020,07:18:45,07:18:45,2609,4,,,,1181.98,0
4878020,07:19:56,07:19:56,3492,5,,,,1465.29,0
4878020,07:20:57,07:20:57,3493,6,,,,1732.1,0
4878020,07:21:45,07:21:45,3494,7,,,,1892.98,0
4878020,07:23:00,07:23:00,3495,8,,,,2165.01,
4878020,07:24:13,07:24:13,648,9,,,,2521.92,0
4878020,07:25:28,07:25:28,2178,10,,,,2899.68,0
4878020,07:25:58,07:25:58,10055,11,,,,3012.66,0
4878020,07:26:36,07:26:36,2180,12,,,,3209.88,0
4878020,07:27:26,07:27:26,2181,13,,,,3442.41,0
4878020,07:28:09,07:28:09,2182,14,,,,3635.36,0
4878020,07:29:15,07:29:15,2183,15,,,,3893.17,0
4878020,07:30:20,07:30:20,2184,16,,,,4197.67,0
4878020,07:30:53,07:30:53,2185,17,,,,4365.02,0
4878020,07:31:23,07:31:23,2186,18,,,,4504.2,0
4878020,07:32:08,07:32:08,3496,19,,,,4727.71,0
4878020,07:33:01,07:33:01,2193,20,,,,5007.59,0
4878020,07:33:46,07:33:46,2194,21,,,,5187.42,0
4878020,07:35:20,07:35:20,3497,22,,,,5553.25,0
4878020,07:35:57,07:35:57,3498,23,,,,5724.91,0
4878020,07:36:30,07:36:30,6985,24,,,,5880.14,0
4878020,07:37:00,07:37:00,3499,25,,,,6042.43,0
4878020,07:38:18,07:38:18,2356,26,,,,6398.02,0
4878020,07:39:09,07:39:09,2357,27,,,,6628.16,0
4878020,07:39:54,07:39:54,2358,28,,,,6856.01,0
4878020,07:41:00,07:41:00,31,29,,,,7185.54,
4878020,07:41:46,07:41:46,32,30,,,,7454.44,0
4878020,07:42:36,07:42:36,33,31,,,,7746.84,0
4878020,07:43:18,07:43:18,34,32,,,,8005.52,0
4878020,07:44:14,07:44:14,35,33,,,,8326.1,0
4878020,07:45:01,07:45:01,9636,34,,,,8607.83,0
4878020,07:45:58,07:45:58,37,35,,,,8951.08,0
4878020,07:46:45,07:46:45,38,36,,,,9243.42,0
4878020,07:47:30,07:47:30,39,37,,,,9518,0
4878020,07:47:56,07:47:56,40,38,,,,9663.35,0
4878020,07:48:33,07:48:33,41,39,,,,9919.95,0
4878020,07:49:00,07:49:00,42,40,,,,10075.56,
4878020,07:49:25,07:49:25,43,41,,,,10264.73,0
4878020,07:50:04,07:50:04,3506,42,,,,10678.45,0
4878020,07:50:38,07:50:38,3508,43,,,,11035.08,0
4878020,07:53:12,07:53:12,3509,44,,,,12563.47,0
4878020,07:54:03,07:54:03,3510,45,,,,13082.18,0
4878020,07:54:37,07:54:37,8414,46,,,,13463.32,0
4878020,07:55:00,07:55:00,3512,47,,,,13700.44,
4878020,07:55:28,07:55:28,3513,48,,,,13964.84,0
4878020,07:56:15,07:56:15,3514,49,,,,14325.31,0
4878020,07:57:12,07:57:12,8595,50,,,,14704.96,0
4878020,07:57:49,07:57:49,3516,51,,,,14932.04,0
4878020,07:58:15,07:58:15,3517,52,,,,15054.74,0
4878020,07:59:05,07:59:05,3518,53,,,,15362.08,0
4878020,07:59:35,07:59:35,3519,54,,,,15535.77,0
4878020,08:01:17,08:01:17,3520,55,,,,16084.37,0
4878020,08:02:00,08:02:00,3521,56,,,,16325.55,0
4878020,08:03:38,08:03:38,3522,57,,,,16563.97,0
4878020,08:05:24,08:05:24,3523,58,,,,17020.7,0
4878020,08:05:58,08:05:58,9512,59,,,,17223.58,0
4878020,08:07:00,08:07:00,9515,60,,,,17757.9,
4878020,08:09:19,08:09:19,10586,61,,,,18549.93,0
4878020,08:10:27,08:10:27,8076,62,,,,18911.05,0
4878020,08:11:24,08:11:24,10035,63,,,,19200.84,0
4878020,08:12:27,08:12:27,6597,64,,,,19506.72,0
4878020,08:13:59,08:13:59,6598,65,,,,19999.54,0
4878020,08:14:44,08:14:44,3105,66,,,,20198.28,0
4878020,08:15:31,08:15:31,7834,67,,,,20476.87,0
4878020,08:16:00,08:16:00,9516,68,,,,20687.31,
4878020,08:20:00,08:20:00,9518,69,,1,,20977.64,
4878030,07:14:00,07:14:00,9945,1,,,1,0,
4878030,07:16:53,07:16:53,2608,2,,,,800.54,0
4878030,07:17:57,07:17:57,686,3,,,,1016.7,0
4878030,07:18:45,07:18:45,2609,4,,,,1181.98,0
4878030,07:19:56,07:19:56,3492,5,,,,1465.29,0
4878030,07:20:57,07:20:57,3493,6,,,,1732.1,0
4878030,07:21:45,07:21:45,3494,7,,,,1892.98,0
4878030,07:23:00,07:23:00,3495,8,,,,2165.01,
4878030,07:24:13,07:24:13,648,9,,,,2521.92,0
4878030,07:25:28,07:25:28,2178,10,,,,2899.68,0
4878030,07:25:58,07:25:58,10055,11,,,,3012.66,0
4878030,07:26:36,07:26:36,2180,12,,,,3209.88,0
4878030,07:27:26,07:27:26,2181,13,,,,3442.41,0
4878030,07:28:09,07:28:09,2182,14,,,,3635.36,0
4878030,07:29:15,07:29:15,2183,15,,,,3893.17,0
4878030,07:30:20,07:30:20,2184,16,,,,4197.67,0
4878030,07:30:53,07:30:53,2185,17,,,,4365.02,0
4878030,07:31:23,07:31:23,2186,18,,,,4504.2,0
4878030,07:32:08,07:32:08,3496,19,,,,4727.71,0
4878030,07:33:01,07:33:01,2193,20,,,,5007.59,0
4878030,07:33:46,07:33:46,2194,21,,,,5187.42,0
4878030,07:35:20,07:35:20,3497,22,,,,5553.25,0
4878030,07:35:57,07:35:57,3498,23,,,,5724.91,0
4878030,07:36:30,07:36:30,6985,24,,,,5880.14,0
4878030,07:37:00,07:37:00,3499,25,,,,6042.43,0
4878030,07:38:18,07:38:18,2356,26,,,,6398.02,0
4878030,07:39:09,07:39:09,2357,27,,,,6628.16,0
4878030,07:39:54,07:39:54,2358,28,,,,6856.01,0
4878030,07:41:00,07:41:00,31,29,,,,7185.54,
4878030,07:41:46,07:41:46,32,30,,,,7454.44,0
4878030,07:42:36,07:42:36,33,31,,,,7746.84,0
4878030,07:43:18,07:43:18,34,32,,,,8005.52,0
4878030,07:44:14,07:44:14,35,33,,,,8326.1,0
4878030,07:45:01,07:45:01,9636,34,,,,8607.83,0
4878030,07:45:58,07:45:58,37,35,,,,8951.08,0
4878030,07:46:45,07:46:45,38,36,,,,9243.42,0
4878030,07:47:30,07:47:30,39,37,,,,9518,0
4878030,07:47:56,07:47:56,40,38,,,,9663.35,0
4878030,07:48:33,07:48:33,41,39,,,,9919.95,0
4878030,07:49:00,07:49:00,42,40,,,,10075.56,
4878030,07:49:25,07:49:25,43,41,,,,10264.73,0
4878030,07:50:04,07:50:04,3506,42,,,,10678.45,0
4878030,07:50:38,07:50:38,3508,43,,,,11035.08,0
4878030,07:53:12,07:53:12,3509,44,,,,12563.47,0
4878030,07:54:03,07:54:03,3510,45,,,,13082.18,0
4878030,07:54:37,07:54:37,8414,46,,,,13463.32,0
4878030,07:55:00,07:55:00,3512,47,,,,13700.44,
4878030,07:55:28,07:55:28,3513,48,,,,13964.84,0
4878030,07:56:15,07:56:15,3514,49,,,,14325.31,0
4878030,07:57:12,07:57:12,8595,50,,,,14704.96,0
4878030,07:57:49,07:57:49,3516,51,,,,14932.04,0
4878030,07:58:15,07:58:15,3517,52,,,,15054.74,0
4878030,07:59:05,07:59:05,3518,53,,,,15362.08,0
4878030,07:59:35,07:59:35,3519,54,,,,15535.77,0
4878030,08:01:17,08:01:17,3520,55,,,,16084.37,0
4878030,08:02:00,08:02:00,3521,56,,,,16325.55,0
4878030,08:03:38,08:03:38,3522,57,,,,16563.97,0
4878030,08:05:24,08:05:24,3523,58,,,,17020.7,0
4878030,08:05:58,08:05:58,9512,59,,,,17223.58,0
4878030,08:07:00,08:07:00,9515,60,,,,17757.9,
4878030,08:09:19,08:09:19,10586,61,,,,18549.93,0
4878030,08:10:27,08:10:27,8076,62,,,,18911.05,0
4878030,08:11:24,08:11:24,10035,63,,,,19200.84,0
4878030,08:12:27,08:12:27,6597,64,,,,19506.72,0
4878030,08:13:59,08:13:59,6598,65,,,,19999.54,0
4878030,08:14:44,08:14:44,3105,66,,,,20198.28,0
4878030,08:15:31,08:15:31,7834,67,,,,20476.87,0
4878030,08:16:00,08:16:00,9516,68,,,,20687.31,
4878030,08:20:00,08:20:00,9518,69,,1,,20977.64,
4878040,07:14:00,07:14:00,9945,1,,,1,0,
4878040,07:16:53,07:16:53,2608,2,,,,800.54,0
4878040,07:17:57,07:17:57,686,3,,,,1016.7,0
4878040,07:18:45,07:18:45,2609,4,,,,1181.98,0
4878040,07:19:56,07:19:56,3492,5,,,,1465.29,0
4878040,07:20:57,07:20:57,3493,6,,,,1732.1,0
4878040,07:21:45,07:21:45,3494,7,,,,1892.98,0
4878040,07:23:00,07:23:00,3495,8,,,,2165.01,
4878040,07:24:13,07:24:13,648,9,,,,2521.92,0
4878040,07:25:28,07:25:28,2178,10,,,,2899.68,0
4878040,07:25:58,07:25:58,10055,11,,,,3012.66,0
4878040,07:26:36,07:26:36,2180,12,,,,3209.88,0
4878040,07:27:26,07:27:26,2181,13,,,,3442.41,0
4878040,07:28:09,07:28:09,2182,14,,,,3635.36,0
4878040,07:29:15,07:29:15,2183,15,,,,3893.17,0
4878040,07:30:20,07:30:20,2184,16,,,,4197.67,0
4878040,07:30:53,07:30:53,2185,17,,,,4365.02,0
4878040,07:31:23,07:31:23,2186,18,,,,4504.2,0
4878040,07:32:08,07:32:08,3496,19,,,,4727.71,0
4878040,07:33:01,07:33:01,2193,20,,,,5007.59,0
4878040,07:33:46,07:33:46,2194,21,,,,5187.42,0
4878040,07:35:20,07:35:20,3497,22,,,,5553.25,0
4878040,07:35:57,07:35:57,3498,23,,,,5724.91,0
4878040,07:36:30,07:36:30,6985,24,,,,5880.14,0
4878040,07:37:00,07:37:00,3499,25,,,,6042.43,0
4878040,07:38:18,07:38:18,2356,26,,,,6398.02,0
4878040,07:39:09,07:39:09,2357,27,,,,6628.16,0
4878040,07:39:54,07:39:54,2358,28,,,,6856.01,0
4878040,07:41:00,07:41:00,31,29,,,,7185.54,
4878040,07:41:46,07:41:46,32,30,,,,7454.44,0
4878040,07:42:36,07:42:36,33,31,,,,7746.84,0
4878040,07:43:18,07:43:18,34,32,,,,8005.52,0
4878040,07:44:14,07:44:14,35,33,,,,8326.1,0
4878040,07:45:01,07:45:01,9636,34,,,,8607.83,0
4878040,07:45:58,07:45:58,37,35,,,,8951.08,0
4878040,07:46:45,07:46:45,38,36,,,,9243.42,0
4878040,07:47:30,07:47:30,39,37,,,,9518,0
4878040,07:47:56,07:47:56,40,38,,,,9663.35,0
4878040,07:48:33,07:48:33,41,39,,,,9919.95,0
4878040,07:49:00,07:49:00,42,40,,,,10075.56,
4878040,07:49:25,07:49:25,43,41,,,,10264.73,0
4878040,07:50:04,07:50:04,3506,42,,,,10678.45,0
4878040,07:50:38,07:50:38,3508,43,,,,11035.08,0
4878040,07:53:12,07:53:12,3509,44,,,,12563.47,0
4878040,07:54:03,07:54:03,3510,45,,,,13082.18,0
4878040,07:54:37,07:54:37,8414,46,,,,13463.32,0
4878040,07:55:00,07:55:00,3512,47,,,,13700.44,
4878040,07:55:28,07:55:28,3513,48,,,,13964.84,0
4878040,07:56:15,07:56:15,3514,49,,,,14325.31,0
4878040,07:57:12,07:57:12,8595,50,,,,14704.96,0
4878040,07:57:49,07:57:49,3516,51,,,,14932.04,0
4878040,07:58:15,07:58:15,3517,52,,,,15054.74,0
4878040,07:59:05,07:59:05,3518,53,,,,15362.08,0
4878040,07:59:35,07:59:35,3519,54,,,,15535.77,0
4878040,08:01:17,08:01:17,3520,55,,,,16084.37,0
4878040,08:02:00,08:02:00,3521,56,,,,16325.55,0
4878040,08:03:38,08:03:38,3522,57,,,,16563.97,0
4878040,08:05:24,08:05:24,3523,58,,,,17020.7,0
4878040,08:05:58,08:05:58,9512,59,,,,17223.58,0
4878040,08:07:00,08:07:00,9515,60,,,,17757.9,
4878040,08:09:19,08:09:19,10586,61,,,,18549.93,0
4878040,08:10:27,08:10:27,8076,62,,,,18911.05,0
4878040,08:11:24,08:11:24,10035,63,,,,19200.84,0
4878040,08:12:27,08:12:27,6597,64,,,,19506.72,0
4878040,08:13:59,08:13:59,6598,65,,,,19999.54,0
4878040,08:14:44,08:14:44,3105,66,,,,20198.28,0
4878040,08:15:31,08:15:31,7834,67,,,,20476.87,0
4878040,08:16:00,08:16:00,9516,68,,,,20687.31,
4878040,08:20:00,08:20:00,9518,69,,1,,20977.64,
4878050,07:14:00,07:14:00,9945,1,,,1,0,
4878050,07:16:53,07:16:53,2608,2,,,,800.54,0
4878050,07:17:57,07:17:57,686,3,,,,1016.7,0
4878050,07:18:45,07:18:45,2609,4,,,,1181.98,0
4878050,07:19:56,07:19:56,3492,5,,,,1465.29,0
4878050,07:20:57,07:20:57,3493,6,,,,1732.1,0
4878050,07:21:45,07:21:45,3494,7,,,,1892.98,0
4878050,07:23:00,07:23:00,3495,8,,,,2165.01,
4878050,07:24:13,07:24:13,648,9,,,,2521.92,0
4878050,07:25:28,07:25:28,2178,10,,,,2899.68,0
4878050,07:25:58,07:25:58,10055,11,,,,3012.66,0
4878050,07:26:36,07:26:36,2180,12,,,,3209.88,0
4878050,07:27:26,07:27:26,2181,13,,,,3442.41,0
4878050,07:28:09,07:28:09,2182,14,,,,3635.36,0
4878050,07:29:15,07:29:15,2183,15,,,,3893.17,0
4878050,07:30:20,07:30:20,2184,16,,,,4197.67,0
4878050,07:30:53,07:30:53,2185,17,,,,4365.02,0
4878050,07:31:23,07:31:23,2186,18,,,,4504.2,0
4878050,07:32:08,07:32:08,3496,19,,,,4727.71,0
4878050,07:33:01,07:33:01,2193,20,,,,5007.59,0
4878050,07:33:46,07:33:46,2194,21,,,,5187.42,0
4878050,07:35:20,07:35:20,3497,22,,,,5553.25,0
4878050,07:35:57,07:35:57,3498,23,,,,5724.91,0
4878050,07:36:30,07:36:30,6985,24,,,,5880.14,0
4878050,07:37:00,07:37:00,3499,25,,,,6042.43,0
4878050,07:38:18,07:38:18,2356,26,,,,6398.02,0
4878050,07:39:09,07:39:09,2357,27,,,,6628.16,0
4878050,07:39:54,07:39:54,2358,28,,,,6856.01,0
4878050,07:41:00,07:41:00,31,29,,,,7185.54,
4878050,07:41:46,07:41:46,32,30,,,,7454.44,0
4878050,07:42:36,07:42:36,33,31,,,,7746.84,0
4878050,07:43:18,07:43:18,34,32,,,,8005.52,0
4878050,07:44:14,07:44:14,35,33,,,,8326.1,0
4878050,07:45:01,07:45:01,9636,34,,,,8607.83,0
4878050,07:45:58,07:45:58,37,35,,,,8951.08,0
4878050,07:46:45,07:46:45,38,36,,,,9243.42,0
4878050,07:47:30,07:47:30,39,37,,,,9518,0
4878050,07:47:56,07:47:56,40,38,,,,9663.35,0
4878050,07:48:33,07:48:33,41,39,,,,9919.95,0
4878050,07:49:00,07:49:00,42,40,,,,10075.56,
4878050,07:49:25,07:49:25,43,41,,,,10264.73,0
4878050,07:50:04,07:50:04,3506,42,,,,10678.45,0
4878050,07:50:38,07:50:38,3508,43,,,,11035.08,0
4878050,07:53:12,07:53:12,3509,44,,,,12563.47,0
4878050,07:54:03,07:54:03,3510,45,,,,13082.18,0
4878050,07:54:37,07:54:37,8414,46,,,,13463.32,0
4878050,07:55:00,07:55:00,3512,47,,,,13700.44,
4878050,07:55:28,07:55:28,3513,48,,,,13964.84,0
4878050,07:56:15,07:56:15,3514,49,,,,14325.31,0
4878050,07:57:12,07:57:12,8595,50,,,,14704.96,0
4878050,07:57:49,07:57:49,3516,51,,,,14932.04,0
4878050,07:58:15,07:58:15,3517,52,,,,15054.74,0
4878050,07:59:05,07:59:05,3518,53,,,,15362.08,0
4878050,07:59:35,07:59:35,3519,54,,,,15535.77,0
4878050,08:01:17,08:01:17,3520,55,,,,16084.37,0
4878050,08:02:00,08:02:00,3521,56,,,,16325.55,0
4878050,08:03:38,08:03:38,3522,57,,,,16563.97,0
4878050,08:05:24,08:05:24,3523,58,,,,17020.7,0
4878050,08:05:58,08:05:58,9512,59,,,,17223.58,0
4878050,08:07:00,08:07:00,9515,60,,,,17757.9,
4878050,08:09:19,08:09:19,10586,61,,,,18549.93,0
4878050,08:10:27,08:10:27,8076,62,,,,18911.05,0
4878050,08:11:24,08:11:24,10035,63,,,,19200.84,0
4878050,08:12:27,08:12:27,6597,64,,,,19506.72,0
4878050,08:13:59,08:13:59,6598,65,,,,19999.54,0
4878050,08:14:44,08:14:44,3105,66,,,,20198.28,0
4878050,08:15:31,08:15:31,7834,67,,,,20476.87,0
4878050,08:16:00,08:16:00,9516,68,,,,20687.31,
4878050,08:20:00,08:20:00,9518,69,,1,,20977.64,
4878060,07:14:00,07:14:00,9945,1,,,1,0,
4878060,07:16:53,07:16:53,2608,2,,,,800.54,0
4878060,07:17:57,07:17:57,686,3,,,,1016.7,0
4878060,07:18:45,07:18:45,2609,4,,,,1181.98,0
4878060,07:19:56,07:19:56,3492,5,,,,1465.29,0
4878060,07:20:57,07:20:57,3493,6,,,,1732.1,0
4878060,07:21:45,07:21:45,3494,7,,,,1892.98,0
4878060,07:23:00,07:23:00,3495,8,,,,2165.01,
4878060,07:24:13,07:24:13,648,9,,,,2521.92,0
4878060,07:25:28,07:25:28,2178,10,,,,2899.68,0
4878060,07:25:58,07:25:58,10055,11,,,,3012.66,0
4878060,07:26:36,07:26:36,2180,12,,,,3209.88,0
4878060,07:27:26,07:27:26,2181,13,,,,3442.41,0
4878060,07:28:09,07:28:09,2182,14,,,,3635.36,0
4878060,07:29:15,07:29:15,2183,15,,,,3893.17,0
4878060,07:30:20,07:30:20,2184,16,,,,4197.67,0
4878060,07:30:53,07:30:53,2185,17,,,,4365.02,0
4878060,07:31:23,07:31:23,2186,18,,,,4504.2,0
4878060,07:32:08,07:32:08,3496,19,,,,4727.71,0
4878060,07:33:01,07:33:01,2193,20,,,,5007.59,0
4878060,07:33:46,07:33:46,2194,21,,,,5187.42,0
4878060,07:35:20,07:35:20,3497,22,,,,5553.25,0
4878060,07:35:57,07:35:57,3498,23,,,,5724.91,0
4878060,07:36:30,07:36:30,6985,24,,,,5880.14,0
4878060,07:37:00,07:37:00,3499,25,,,,6042.43,0
4878060,07:38:18,07:38:18,2356,26,,,,6398.02,0
4878060,07:39:09,07:39:09,2357,27,,,,6628.16,0
4878060,07:39:54,07:39:54,2358,28,,,,6856.01,0
4878060,07:41:00,07:41:00,31,29,,,,7185.54,
4878060,07:41:46,07:41:46,32,30,,,,7454.44,0
4878060,07:42:36,07:42:36,33,31,,,,7746.84,0
4878060,07:43:18,07:43:18,34,32,,,,8005.52,0
4878060,07:44:14,07:44:14,35,33,,,,8326.1,0
4878060,07:45:01,07:45:01,9636,34,,,,8607.83,0
4878060,07:45:58,07:45:58,37,35,,,,8951.08,0
4878060,07:46:45,07:46:45,38,36,,,,9243.42,0
4878060,07:47:30,07:47:30,39,37,,,,9518,0
4878060,07:47:56,07:47:56,40,38,,,,9663.35,0
4878060,07:48:33,07:48:33,41,39,,,,9919.95,0
4878060,07:49:00,07:49:00,42,40,,,,10075.56,
4878060,07:49:25,07:49:25,43,41,,,,10264.73,0
4878060,07:50:04,07:50:04,3506,42,,,,10678.45,0
4878060,07:50:38,07:50:38,3508,43,,,,11035.08,0
4878060,07:53:12,07:53:12,3509,44,,,,12563.47,0
4878060,07:54:03,07:54:03,3510,45,,,,13082.18,0
4878060,07:54:37,07:54:37,8414,46,,,,13463.32,0
4878060,07:55:00,07:55:00,3512,47,,,,13700.44,
4878060,07:55:28,07:55:28,3513,48,,,,13964.84,0
4878060,07:56:15,07:56:15,3514,49,,,,14325.31,0
4878060,07:57:12,07:57:12,8595,50,,,,14704.96,0
4878060,07:57:49,07:57:49,3516,51,,,,14932.04,0
4878060,07:58:15,07:58:15,3517,52,,,,15054.74,0
4878060,07:59:05,07:59:05,3518,53,,,,15362.08,0
4878060,07:59:35,07:59:35,3519,54,,,,15535.77,0
4878060,08:01:17,08:01:17,3520,55,,,,16084.37,0
4878060,08:02:00,08:02:00,3521,56,,,,16325.55,0
4878060,08:03:38,08:03:38,3522,57,,,,16563.97,0
4878060,08:05:24,08:05:24,3523,58,,,,17020.7,0
4878060,08:05:58,08:05:58,9512,59,,,,17223.58,0
4878060,08:07:00,08:07:00,9515,60,,,,17757.9,
4878060,08:09:19,08:09:19,10586,61,,,,18549.93,0
4878060,08:10:27,08:10:27,8076,62,,,,18911.05,0
4878060,08:11:24,08:11:24,10035,63,,,,19200.84,0
4878060,08:12:27,08:12:27,6597,64,,,,19506.72,0
4878060,08:13:59,08:13:59,6598,65,,,,19999.54,0
4878060,08:14:44,08:14:44,3105,66,,,,20198.28,0
4878060,08:15:31,08:15:31,7834,67,,,,20476.87,0
4878060,08:16:00,08:16:00,9516,68,,,,20687.31,
4878060,08:20:00,08:20:00,9518,69,,1,,20977.64,
5093100,12:46:00,12:46:00,9945,1,,,1,0,
5093100,12:48:53,12:48:53,2608,2,,,,800.54,0
5093100,12:49:57,12:49:57,686,3,,,,1016.7,0
5093100,12:50:45,12:50:45,2609,4,,,,1181.98,0
5093100,12:51:56,12:51:56,3492,5,,,,1465.29,0
5093100,12:52:57,12:52:57,3493,6,,,,1732.1,0
5093100,12:53:45,12:53:45,3494,7,,,,1892.98,0
5093100,12:55:00,12:55:00,3495,8,,,,2165.01,
5093100,12:56:13,12:56:13,648,9,,,,2521.92,0
5093100,12:57:28,12:57:28,2178,10,,,,2899.68,0
5093100,12:57:58,12:57:58,10055,11,,,,3012.66,0
5093100,12:58:36,12:58:36,2180,12,,,,3209.88,0
5093100,12:59:26,12:59:26,2181,13,,,,3442.41,0
5093100,13:00:09,13:00:09,2182,14,,,,3635.36,0
5093100,13:01:15,13:01:15,2183,15,,,,3893.17,0
5093100,13:02:20,13:02:20,2184,16,,,,4197.67,0
5093100,13:02:53,13:02:53,2185,17,,,,4365.02,0
5093100,13:03:23,13:03:23,2186,18,,,,4504.2,0
5093100,13:04:08,13:04:08,3496,19,,,,4727.71,0
5093100,13:05:01,13:05:01,2193,20,,,,5007.59,0
5093100,13:05:46,13:05:46,2194,21,,,,5187.42,0
5093100,13:07:20,13:07:20,3497,22,,,,5553.25,0
5093100,13:07:57,13:07:57,3498,23,,,,5724.91,0
5093100,13:08:30,13:08:30,6985,24,,,,5880.14,0
5093100,13:09:00,13:09:00,3499,25,,,,6042.43,0
5093100,13:10:18,13:10:18,2356,26,,,,6398.02,0
5093100,13:11:09,13:11:09,2357,27,,,,6628.16,0
5093100,13:11:54,13:11:54,2358,28,,,,6856.01,0
5093100,13:13:00,13:13:00,31,29,,,,7185.54,
5093100,13:13:52,13:13:52,32,30,,,,7454.44,0
5093100,13:14:48,13:14:48,33,31,,,,7746.84,0
5093100,13:15:36,13:15:36,34,32,,,,8005.52,0
5093100,13:16:38,13:16:38,35,33,,,,8326.1,0
5093100,13:17:31,13:17:31,9636,34,,,,8607.83,0
5093100,13:18:35,13:18:35,37,35,,,,8951.08,0
5093100,13:19:28,13:19:28,38,36,,,,9243.42,0
5093100,13:20:18,13:20:18,39,37,,,,9518,0
5093100,13:20:48,13:20:48,40,38,,,,9663.35,0
5093100,13:21:30,13:21:30,41,39,,,,9919.95,0
5093100,13:22:00,13:22:00,42,40,,,,10075.56,
5093100,13:22:21,13:22:21,43,41,,,,10264.73,0
5093100,13:22:53,13:22:53,3506,42,,,,10678.45,0
5093100,13:23:21,13:23:21,3508,43,,,,11035.08,0
5093100,13:25:30,13:25:30,3509,44,,,,12563.47,0
5093100,13:26:13,13:26:13,3510,45,,,,13082.18,0
5093100,13:26:41,13:26:41,8414,46,,,,13463.32,0
5093100,13:27:00,13:27:00,3512,47,,,,13700.44,
5093100,13:27:28,13:27:28,3513,48,,,,13964.84,0
5093100,13:28:15,13:28:15,3514,49,,,,14325.31,0
5093100,13:29:12,13:29:12,8595,50,,,,14704.96,0
5093100,13:29:49,13:29:49,3516,51,,,,14932.04,0
5093100,13:30:15,13:30:15,3517,52,,,,15054.74,0
5093100,13:31:05,13:31:05,3518,53,,,,15362.08,0
5093100,13:31:35,13:31:35,3519,54,,,,15535.77,0
5093100,13:33:17,13:33:17,3520,55,,,,16084.37,0
5093100,13:34:00,13:34:00,3521,56,,,,16325.55,0
5093100,13:35:38,13:35:38,3522,57,,,,16563.97,0
5093100,13:37:24,13:37:24,3523,58,,,,17020.7,0
5093100,13:37:58,13:37:58,9512,59,,,,17223.58,0
5093100,13:39:00,13:39:00,9515,60,,,,17757.9,
5093100,13:41:03,13:41:03,10586,61,,,,18549.93,0
5093100,13:42:04,13:42:04,8076,62,,,,18911.05,0
5093100,13:42:54,13:42:54,10035,63,,,,19200.84,0
5093100,13:43:51,13:43:51,6597,64,,,,19506.72,0
5093100,13:45:13,13:45:13,6598,65,,,,19999.54,0
5093100,13:45:52,13:45:52,3105,66,,,,20198.28,0
5093100,13:46:34,13:46:34,7834,67,,,,20476.87,0
5093100,13:47:00,13:47:00,9516,68,,,,20687.31,
5093100,13:52:00,13:52:00,9518,69,,1,,20977.64,
5415020,21:50:00,21:50:00,9945,1,,,1,0,
5415020,21:52:33,21:52:33,2608,2,,,,800.54,0
5415020,21:53:31,21:53:31,686,3,,,,1016.7,0
5415020,21:54:13,21:54:13,2609,4,,,,1181.98,0
5415020,21:55:16,21:55:16,3492,5,,,,1465.29,0
5415020,21:56:11,21:56:11,3493,6,,,,1732.1,0
5415020,21:56:53,21:56:53,3494,7,,,,1892.98,0
5415020,21:58:00,21:58:00,3495,8,,,,2165.01,
5415020,21:58:52,21:58:52,648,9,,,,2521.92,0
5415020,21:59:47,21:59:47,2178,10,,,,2899.68,0
5415020,22:00:09,22:00:09,10055,11,,,,3012.66,0
5415020,22:00:36,22:00:36,2180,12,,,,3209.88,0
5415020,22:01:12,22:01:12,2181,13,,,,3442.41,0
5415020,22:01:43,22:01:43,2182,14,,,,3635.36,0
5415020,22:02:30,22:02:30,2183,15,,,,3893.17,0
5415020,22:03:18,22:03:18,2184,16,,,,4197.67,0
5415020,22:03:41,22:03:41,2185,17,,,,4365.02,0
5415020,22:04:03,22:04:03,2186,18,,,,4504.2,0
5415020,22:04:36,22:04:36,3496,19,,,,4727.71,0
5415020,22:05:14,22:05:14,2193,20,,,,5007.59,0
5415020,22:05:47,22:05:47,2194,21,,,,5187.42,0
5415020,22:06:54,22:06:54,3497,22,,,,5553.25,0
5415020,22:07:21,22:07:21,3498,23,,,,5724.91,0
5415020,22:07:45,22:07:45,6985,24,,,,5880.14,0
5415020,22:08:07,22:08:07,3499,25,,,,6042.43,0
5415020,22:09:03,22:09:03,2356,26,,,,6398.02,0
5415020,22:09:40,22:09:40,2357,27,,,,6628.16,0
5415020,22:10:12,22:10:12,2358,28,,,,6856.01,0
5415020,22:11:00,22:11:00,31,29,,,,7185.54,
5415020,22:11:52,22:11:52,32,30,,,,7454.44,0
5415020,22:12:48,22:12:48,33,31,,,,7746.84,0
5415020,22:13:36,22:13:36,34,32,,,,8005.52,0
5415020,22:14:38,22:14:38,35,33,,,,8326.1,0
5415020,22:15:31,22:15:31,9636,34,,,,8607.83,0
5415020,22:16:35,22:16:35,37,35,,,,8951.08,0
5415020,22:17:28,22:17:28,38,36,,,,9243.42,0
5415020,22:18:18,22:18:18,39,37,,,,9518,0
5415020,22:18:48,22:18:48,40,38,,,,9663.35,0
5415020,22:19:30,22:19:30,41,39,,,,9919.95,0
5415020,22:20:00,22:20:00,42,40,,,,10075.56,
5415020,22:20:25,22:20:25,43,41,,,,10264.73,0
5415020,22:21:04,22:21:04,3506,42,,,,10678.45,0
5415020,22:21:38,22:21:38,3508,43,,,,11035.08,0
5415020,22:24:12,22:24:12,3509,44,,,,12563.47,0
5415020,22:25:03,22:25:03,3510,45,,,,13082.18,0
5415020,22:25:37,22:25:37,8414,46,,,,13463.32,0
5415020,22:26:00,22:26:00,3512,47,,,,13700.44,
5415020,22:26:25,22:26:25,3513,48,,,,13964.84,0
5415020,22:27:09,22:27:09,3514,49,,,,14325.31,0
5415020,22:28:01,22:28:01,8595,50,,,,14704.96,0
5415020,22:28:35,22:28:35,3516,51,,,,14932.04,0
5415020,22:28:59,22:28:59,3517,52,,,,15054.74,0
5415020,22:29:44,22:29:44,3518,53,,,,15362.08,0
5415020,22:30:12,22:30:12,3519,54,,,,15535.77,0
5415020,22:31:46,22:31:46,3520,55,,,,16084.37,0
5415020,22:32:25,22:32:25,3521,56,,,,16325.55,0
5415020,22:33:55,22:33:55,3522,57,,,,16563.97,0
5415020,22:35:32,22:35:32,3523,58,,,,17020.7,0
5415020,22:36:03,22:36:03,9512,59,,,,17223.58,0
5415020,22:37:00,22:37:00,9515,60,,,,17757.9,
5415020,22:39:19,22:39:19,10586,61,,,,18549.93,0
5415020,22:40:27,22:40:27,8076,62,,,,18911.05,0
5415020,22:41:24,22:41:24,10035,63,,,,19200.84,0
5415020,22:42:27,22:42:27,6597,64,,,,19506.72,0
5415020,22:43:59,22:43:59,6598,65,,,,19999.54,0
5415020,22:44:44,22:44:44,3105,66,,,,20198.28,0
5415020,22:45:31,22:45:31,7834,67,,,,20476.87,0
5415020,22:46:00,22:46:00,9516,68,,,,20687.31,
5415020,22:51:00,22:51:00,9518,69,,1,,20977.64,
5415030,21:50:00,21:50:00,9945,1,,,1,0,
5415030,21:52:33,21:52:33,2608,2,,,,800.54,0
5415030,21:53:31,21:53:31,686,3,,,,1016.7,0
5415030,21:54:13,21:54:13,2609,4,,,,1181.98,0
5415030,21:55:16,21:55:16,3492,5,,,,1465.29,0
5415030,21:56:11,21:56:11,3493,6,,,,1732.1,0
5415030,21:56:53,21:56:53,3494,7,,,,1892.98,0
5415030,21:58:00,21:58:00,3495,8,,,,2165.01,
5415030,21:58:52,21:58:52,648,9,,,,2521.92,0
5415030,21:59:47,21:59:47,2178,10,,,,2899.68,0
5415030,22:00:09,22:00:09,10055,11,,,,3012.66,0
5415030,22:00:36,22:00:36,2180,12,,,,3209.88,0
5415030,22:01:12,22:01:12,2181,13,,,,3442.41,0
5415030,22:01:43,22:01:43,2182,14,,,,3635.36,0
5415030,22:02:30,22:02:30,2183,15,,,,3893.17,0
5415030,22:03:18,22:03:18,2184,16,,,,4197.67,0
5415030,22:03:41,22:03:41,2185,17,,,,4365.02,0
5415030,22:04:03,22:04:03,2186,18,,,,4504.2,0
5415030,22:04:36,22:04:36,3496,19,,,,4727.71,0
5415030,22:05:14,22:05:14,2193,20,,,,5007.59,0
5415030,22:05:47,22:05:47,2194,21,,,,5187.42,0
5415030,22:06:54,22:06:54,3497,22,,,,5553.25,0
5415030,22:07:21,22:07:21,3498,23,,,,5724.91,0
5415030,22:07:45,22:07:45,6985,24,,,,5880.14,0
5415030,22:08:07,22:08:07,3499,25,,,,6042.43,0
5415030,22:09:03,22:09:03,2356,26,,,,6398.02,0
5415030,22:09:40,22:09:40,2357,27,,,,6628.16,0
5415030,22:10:12,22:10:12,2358,28,,,,6856.01,0
5415030,22:11:00,22:11:00,31,29,,,,7185.54,
5415030,22:11:52,22:11:52,32,30,,,,7454.44,0
5415030,22:12:48,22:12:48,33,31,,,,7746.84,0
5415030,22:13:36,22:13:36,34,32,,,,8005.52,0
5415030,22:14:38,22:14:38,35,33,,,,8326.1,0
5415030,22:15:31,22:15:31,9636,34,,,,8607.83,0
5415030,22:16:35,22:16:35,37,35,,,,8951.08,0
5415030,22:17:28,22:17:28,38,36,,,,9243.42,0
5415030,22:18:18,22:18:18,39,37,,,,9518,0
5415030,22:18:48,22:18:48,40,38,,,,9663.35,0
5415030,22:19:30,22:19:30,41,39,,,,9919.95,0
5415030,22:20:00,22:20:00,42,40,,,,10075.56,
5415030,22:20:25,22:20:25,43,41,,,,10264.73,0
5415030,22:21:04,22:21:04,3506,42,,,,10678.45,0
5415030,22:21:38,22:21:38,3508,43,,,,11035.08,0
5415030,22:24:12,22:24:12,3509,44,,,,12563.47,0
5415030,22:25:03,22:25:03,3510,45,,,,13082.18,0
5415030,22:25:37,22:25:37,8414,46,,,,13463.32,0
5415030,22:26:00,22:26:00,3512,47,,,,13700.44,
5415030,22:26:25,22:26:25,3513,48,,,,13964.84,0
5415030,22:27:09,22:27:09,3514,49,,,,14325.31,0
5415030,22:28:01,22:28:01,8595,50,,,,14704.96,0
5415030,22:28:35,22:28:35,3516,51,,,,14932.04,0
5415030,22:28:59,22:28:59,3517,52,,,,15054.74,0
5415030,22:29:44,22:29:44,3518,53,,,,15362.08,0
5415030,22:30:12,22:30:12,3519,54,,,,15535.77,0
5415030,22:31:46,22:31:46,3520,55,,,,16084.37,0
5415030,22:32:25,22:32:25,3521,56,,,,16325.55,0
5415030,22:33:55,22:33:55,3522,57,,,,16563.97,0
5415030,22:35:32,22:35:32,3523,58,,,,17020.7,0
5415030,22:36:03,22:36:03,9512,59,,,,17223.58,0
5415030,22:37:00,22:37:00,9515,60,,,,17757.9,
5415030,22:39:19,22:39:19,10586,61,,,,18549.93,0
5415030,22:40:27,22:40:27,8076,62,,,,18911.05,0
5415030,22:41:24,22:41:24,10035,63,,,,19200.84,0
5415030,22:42:27,22:42:27,6597,64,,,,19506.72,0
5415030,22:43:59,22:43:59,6598,65,,,,19999.54,0
5415030,22:44:44,22:44:44,3105,66,,,,20198.28,0
5415030,22:45:31,22:45:31,7834,67,,,,20476.87,0
5415030,22:46:00,22:46:00,9516,68,,,,20687.31,
5415030,22:51:00,22:51:00,9518,69,,1,,20977.64,
5415040,21:50:00,21:50:00,9945,1,,,1,0,
5415040,21:52:33,21:52:33,2608,2,,,,800.54,0
5415040,21:53:31,21:53:31,686,3,,,,1016.7,0
5415040,21:54:13,21:54:13,2609,4,,,,1181.98,0
5415040,21:55:16,21:55:16,3492,5,,,,1465.29,0
5415040,21:56:11,21:56:11,3493,6,,,,1732.1,0
5415040,21:56:53,21:56:53,3494,7,,,,1892.98,0
5415040,21:58:00,21:58:00,3495,8,,,,2165.01,
5415040,21:58:52,21:58:52,648,9,,,,2521.92,0
5415040,21:59:47,21:59:47,2178,10,,,,2899.68,0
5415040,22:00:09,22:00:09,10055,11,,,,3012.66,0
5415040,22:00:36,22:00:36,2180,12,,,,3209.88,0
5415040,22:01:12,22:01:12,2181,13,,,,3442.41,0
5415040,22:01:43,22:01:43,2182,14,,,,3635.36,0
5415040,22:02:30,22:02:30,2183,15,,,,3893.17,0
5415040,22:03:18,22:03:18,2184,16,,,,4197.67,0
5415040,22:03:41,22:03:41,2185,17,,,,4365.02,0
5415040,22:04:03,22:04:03,2186,18,,,,4504.2,0
5415040,22:04:36,22:04:36,3496,19,,,,4727.71,0
5415040,22:05:14,22:05:14,2193,20,,,,5007.59,0
5415040,22:05:47,22:05:47,2194,21,,,,5187.42,0
5415040,22:06:54,22:06:54,3497,22,,,,5553.25,0
5415040,22:07:21,22:07:21,3498,23,,,,5724.91,0
5415040,22:07:45,22:07:45,6985,24,,,,5880.14,0
5415040,22:08:07,22:08:07,3499,25,,,,6042.43,0
5415040,22:09:03,22:09:03,2356,26,,,,6398.02,0
5415040,22:09:40,22:09:40,2357,27,,,,6628.16,0
5415040,22:10:12,22:10:12,2358,28,,,,6856.01,0
5415040,22:11:00,22:11:00,31,29,,,,7185.54,
5415040,22:11:52,22:11:52,32,30,,,,7454.44,0
5415040,22:12:48,22:12:48,33,31,,,,7746.84,0
5415040,22:13:36,22:13:36,34,32,,,,8005.52,0
5415040,22:14:38,22:14:38,35,33,,,,8326.1,0
5415040,22:15:31,22:15:31,9636,34,,,,8607.83,0
5415040,22:16:35,22:16:35,37,35,,,,8951.08,0
5415040,22:17:28,22:17:28,38,36,,,,9243.42,0
5415040,22:18:18,22:18:18,39,37,,,,9518,0
5415040,22:18:48,22:18:48,40,38,,,,9663.35,0
5415040,22:19:30,22:19:30,41,39,,,,9919.95,0
5415040,22:20:00,22:20:00,42,40,,,,10075.56,
5415040,22:20:25,22:20:25,43,41,,,,10264.73,0
5415040,22:21:04,22:21:04,3506,42,,,,10678.45,0
5415040,22:21:38,22:21:38,3508,43,,,,11035.08,0
5415040,22:24:12,22:24:12,3509,44,,,,12563.47,0
5415040,22:25:03,22:25:03,3510,45,,,,13082.18,0
5415040,22:25:37,22:25:37,8414,46,,,,13463.32,0
5415040,22:26:00,22:26:00,3512,47,,,,13700.44,
5415040,22:26:25,22:26:25,3513,48,,,,13964.84,0
5415040,22:27:09,22:27:09,3514,49,,,,14325.31,0
5415040,22:28:01,22:28:01,8595,50,,,,14704.96,0
5415040,22:28:35,22:28:35,3516,51,,,,14932.04,0
5415040,22:28:59,22:28:59,3517,52,,,,15054.74,0
5415040,22:29:44,22:29:44,3518,53,,,,15362.08,0
5415040,22:30:12,22:30:12,3519,54,,,,15535.77,0
5415040,22:31:46,22:31:46,3520,55,,,,16084.37,0
5415040,22:32:25,22:32:25,3521,56,,,,16325.55,0
5415040,22:33:55,22:33:55,3522,57,,,,16563.97,0
5415040,22:35:32,22:35:32,3523,58,,,,17020.7,0
5415040,22:36:03,22:36:03,9512,59,,,,17223.58,0
5415040,22:37:00,22:37:00,9515,60,,,,17757.9,
5415040,22:39:19,22:39:19,10586,61,,,,18549.93,0
5415040,22:40:27,22:40:27,8076,62,,,,18911.05,0
5415040,22:41:24,22:41:24,10035,63,,,,19200.84,0
5415040,22:42:27,22:42:27,6597,64,,,,19506.72,0
5415040,22:43:59,22:43:59,6598,65,,,,19999.54,0
5415040,22:44:44,22:44:44,3105,66,,,,20198.28,0
5415040,22:45:31,22:45:31,7834,67,,,,20476.87,0
5415040,22:46:00,22:46:00,9516,68,,,,20687.31,
5415040,22:51:00,22:51:00,9518,69,,1,,20977.64,
5415050,21:50:00,21:50:00,9945,1,,,1,0,
5415050,21:52:33,21:52:33,2608,2,,,,800.54,0
5415050,21:53:31,21:53:31,686,3,,,,1016.7,0
5415050,21:54:13,21:54:13,2609,4,,,,1181.98,0
5415050,21:55:16,21:55:16,3492,5,,,,1465.29,0
5415050,21:56:11,21:56:11,3493,6,,,,1732.1,0
5415050,21:56:53,21:56:53,3494,7,,,,1892.98,0
5415050,21:58:00,21:58:00,3495,8,,,,2165.01,
5415050,21:58:52,21:58:52,648,9,,,,2521.92,0
5415050,21:59:47,21:59:47,2178,10,,,,2899.68,0
5415050,22:00:09,22:00:09,10055,11,,,,3012.66,0
5415050,22:00:36,22:00:36,2180,12,,,,3209.88,0
5415050,22:01:12,22:01:12,2181,13,,,,3442.41,0
5415050,22:01:43,22:01:43,2182,14,,,,3635.36,0
5415050,22:02:30,22:02:30,2183,15,,,,3893.17,0
5415050,22:03:18,22:03:18,2184,16,,,,4197.67,0
5415050,22:03:41,22:03:41,2185,17,,,,4365.02,0
5415050,22:04:03,22:04:03,2186,18,,,,4504.2,0
5415050,22:04:36,22:04:36,3496,19,,,,4727.71,0
5415050,22:05:14,22:05:14,2193,20,,,,5007.59,0
5415050,22:05:47,22:05:47,2194,21,,,,5187.42,0
5415050,22:06:54,22:06:54,3497,22,,,,5553.25,0
5415050,22:07:21,22:07:21,3498,23,,,,5724.91,0
5415050,22:07:45,22:07:45,6985,24,,,,5880.14,0
5415050,22:08:07,22:08:07,3499,25,,,,6042.43,0
5415050,22:09:03,22:09:03,2356,26,,,,6398.02,0
5415050,22:09:40,22:09:40,2357,27,,,,6628.16,0
5415050,22:10:12,22:10:12,2358,28,,,,6856.01,0
5415050,22:11:00,22:11:00,31,29,,,,7185.54,
5415050,22:11:52,22:11:52,32,30,,,,7454.44,0
5415050,22:12:48,22:12:48,33,31,,,,7746.84,0
5415050,22:13:36,22:13:36,34,32,,,,8005.52,0
5415050,22:14:38,22:14:38,35,33,,,,8326.1,0
5415050,22:15:31,22:15:31,9636,34,,,,8607.83,0
5415050,22:16:35,22:16:35,37,35,,,,8951.08,0
5415050,22:17:28,22:17:28,38,36,,,,9243.42,0
5415050,22:18:18,22:18:18,39,37,,,,9518,0
5415050,22:18:48,22:18:48,40,38,,,,9663.35,0
5415050,22:19:30,22:19:30,41,39,,,,9919.95,0
5415050,22:20:00,22:20:00,42,40,,,,10075.56,
5415050,22:20:25,22:20:25,43,41,,,,10264.73,0
5415050,22:21:04,22:21:04,3506,42,,,,10678.45,0
5415050,22:21:38,22:21:38,3508,43,,,,11035.08,0
5415050,22:24:12,22:24:12,3509,44,,,,12563.47,0
5415050,22:25:03,22:25:03,3510,45,,,,13082.18,0
5415050,22:25:37,22:25:37,8414,46,,,,13463.32,0
5415050,22:26:00,22:26:00,3512,47,,,,13700.44,
5415050,22:26:25,22:26:25,3513,48,,,,13964.84,0
5415050,22:27:09,22:27:09,3514,49,,,,14325.31,0
5415050,22:28:01,22:28:01,8595,50,,,,14704.96,0
5415050,22:28:35,22:28:35,3516,51,,,,14932.04,0
5415050,22:28:59,22:28:59,3517,52,,,,15054.74,0
5415050,22:29:44,22:29:44,3518,53,,,,15362.08,0
5415050,22:30:12,22:30:12,3519,54,,,,15535.77,0
5415050,22:31:46,22:31:46,3520,55,,,,16084.37,0
5415050,22:32:25,22:32:25,3521,56,,,,16325.55,0
5415050,22:33:55,22:33:55,3522,57,,,,16563.97,0
5415050,22:35:32,22:35:32,3523,58,,,,17020.7,0
5415050,22:36:03,22:36:03,9512,59,,,,17223.58,0
5415050,22:37:00,22:37:00,9515,60,,,,17757.9,
5415050,22:39:19,22:39:19,10586,61,,,,18549.93,0
5415050,22:40:27,22:40:27,8076,62,,,,18911.05,0
5415050,22:41:24,22:41:24,10035,63,,,,19200.84,0
5415050,22:42:27,22:42:27,6597,64,,,,19506.72,0
5415050,22:43:59,22:43:59,6598,65,,,,19999.54,0
5415050,22:44:44,22:44:44,3105,66,,,,20198.28,0
5415050,22:45:31,22:45:31,7834,67,,,,20476.87,0
5415050,22:46:00,22:46:00,9516,68,,,,20687.31,
5415050,22:51:00,22:51:00,9518,69,,1,,20977.64,
5415060,21:50:00,21:50:00,9945,1,,,1,0,
5415060,21:52:33,21:52:33,2608,2,,,,800.54,0
5415060,21:53:31,21:53:31,686,3,,,,1016.7,0
5415060,21:54:13,21:54:13,2609,4,,,,1181.98,0
5415060,21:55:16,21:55:16,3492,5,,,,1465.29,0
5415060,21:56:11,21:56:11,3493,6,,,,1732.1,0
5415060,21:56:53,21:56:53,3494,7,,,,1892.98,0
5415060,21:58:00,21:58:00,3495,8,,,,2165.01,
5415060,21:58:52,21:58:52,648,9,,,,2521.92,0
5415060,21:59:47,21:59:47,2178,10,,,,2899.68,0
5415060,22:00:09,22:00:09,10055,11,,,,3012.66,0
5415060,22:00:36,22:00:36,2180,12,,,,3209.88,0
5415060,22:01:12,22:01:12,2181,13,,,,3442.41,0
5415060,22:01:43,22:01:43,2182,14,,,,3635.36,0
5415060,22:02:30,22:02:30,2183,15,,,,3893.17,0
5415060,22:03:18,22:03:18,2184,16,,,,4197.67,0
5415060,22:03:41,22:03:41,2185,17,,,,4365.02,0
5415060,22:04:03,22:04:03,2186,18,,,,4504.2,0
5415060,22:04:36,22:04:36,3496,19,,,,4727.71,0
5415060,22:05:14,22:05:14,2193,20,,,,5007.59,0
5415060,22:05:47,22:05:47,2194,21,,,,5187.42,0
5415060,22:06:54,22:06:54,3497,22,,,,5553.25,0
5415060,22:07:21,22:07:21,3498,23,,,,5724.91,0
5415060,22:07:45,22:07:45,6985,24,,,,5880.14,0
5415060,22:08:07,22:08:07,3499,25,,,,6042.43,0
5415060,22:09:03,22:09:03,2356,26,,,,6398.02,0
5415060,22:09:40,22:09:40,2357,27,,,,6628.16,0
5415060,22:10:12,22:10:12,2358,28,,,,6856.01,0
5415060,22:11:00,22:11:00,31,29,,,,7185.54,
5415060,22:11:52,22:11:52,32,30,,,,7454.44,0
5415060,22:12:48,22:12:48,33,31,,,,7746.84,0
5415060,22:13:36,22:13:36,34,32,,,,8005.52,0
5415060,22:14:38,22:14:38,35,33,,,,8326.1,0
5415060,22:15:31,22:15:31,9636,34,,,,8607.83,0
5415060,22:16:35,22:16:35,37,35,,,,8951.08,0
5415060,22:17:28,22:17:28,38,36,,,,9243.42,0
5415060,22:18:18,22:18:18,39,37,,,,9518,0
5415060,22:18:48,22:18:48,40,38,,,,9663.35,0
5415060,22:19:30,22:19:30,41,39,,,,9919.95,0
5415060,22:20:00,22:20:00,42,40,,,,10075.56,
5415060,22:20:25,22:20:25,43,41,,,,10264.73,0
5415060,22:21:04,22:21:04,3506,42,,,,10678.45,0
5415060,22:21:38,22:21:38,3508,43,,,,11035.08,0
5415060,22:24:12,22:24:12,3509,44,,,,12563.47,0
5415060,22:25:03,22:25:03,3510,45,,,,13082.18,0
5415060,22:25:37,22:25:37,8414,46,,,,13463.32,0
5415060,22:26:00,22:26:00,3512,47,,,,13700.44,
5415060,22:26:25,22:26:25,3513,48,,,,13964.84,0
5415060,22:27:09,22:27:09,3514,49,,,,14325.31,0
5415060,22:28:01,22:28:01,8595,50,,,,14704.96,0
5415060,22:28:35,22:28:35,3516,51,,,,14932.04,0
5415060,22:28:59,22:28:59,3517,52,,,,15054.74,0
5415060,22:29:44,22:29:44,3518,53,,,,15362.08,0
5415060,22:30:12,22:30:12,3519,54,,,,15535.77,0
5415060,22:31:46,22:31:46,3520,55,,,,16084.37,0
5415060,22:32:25,22:32:25,3521,56,,,,16325.55,0
5415060,22:33:55,22:33:55,3522,57,,,,16563.97,0
5415060,22:35:32,22:35:32,3523,58,,,,17020.7,0
5415060,22:36:03,22:36:03,9512,59,,,,17223.58,0
5415060,22:37:00,22:37:00,9515,60,,,,17757.9,
5415060,22:39:19,22:39:19,10586,61,,,,18549.93,0
5415060,22:40:27,22:40:27,8076,62,,,,18911.05,0
5415060,22:41:24,22:41:24,10035,63,,,,19200.84,0
5415060,22:42:27,22:42:27,6597,64,,,,19506.72,0
5415060,22:43:59,22:43:59,6598,65,,,,19999.54,0
5415060,22:44:44,22:44:44,3105,66,,,,20198.28,0
5415060,22:45:31,22:45:31,7834,67,,,,20476.87,0
5415060,22:46:00,22:46:00,9516,68,,,,20687.31,
5415060,22:51:00,22:51:00,9518,69,,1,,20977.64,
5683110,19:05:00,19:05:00,9945,1,,,1,0,
5683110,19:06:36,19:06:36,2608,2,,,,800.54,0
5683110,19:07:12,19:07:12,686,3,,,,1016.7,0
5683110,19:07:38,19:07:38,2609,4,,,,1181.98,0
5683110,19:08:18,19:08:18,3492,5,,,,1465.29,0
5683110,19:08:52,19:08:52,3493,6,,,,1732.1,0
5683110,19:09:18,19:09:18,3494,7,,,,1892.98,0
5683110,19:10:00,19:10:00,3495,8,,,,2165.01,
5683110,19:11:00,19:11:00,648,9,,,,2521.92,0
5683110,19:12:03,19:12:03,2178,10,,,,2899.68,0
5683110,19:12:28,19:12:28,10055,11,,,,3012.66,0
5683110,19:13:00,19:13:00,2180,12,,,,3209.88,0
5683110,19:13:42,19:13:42,2181,13,,,,3442.41,0
5683110,19:14:18,19:14:18,2182,14,,,,3635.36,0
5683110,19:15:12,19:15:12,2183,15,,,,3893.17,0
5683110,19:16:07,19:16:07,2184,16,,,,4197.67,0
5683110,19:16:34,19:16:34,2185,17,,,,4365.02,0
5683110,19:16:59,19:16:59,2186,18,,,,4504.2,0
5683110,19:17:37,19:17:37,3496,19,,,,4727.71,0
5683110,19:18:21,19:18:21,2193,20,,,,5007.59,0
5683110,19:18:59,19:18:59,2194,21,,,,5187.42,0
5683110,19:20:16,19:20:16,3497,22,,,,5553.25,0
5683110,19:20:48,19:20:48,3498,23,,,,5724.91,0
5683110,19:21:15,19:21:15,6985,24,,,,5880.14,0
5683110,19:21:40,19:21:40,3499,25,,,,6042.43,0
5683110,19:22:45,19:22:45,2356,26,,,,6398.02,0
5683110,19:23:27,19:23:27,2357,27,,,,6628.16,0
5683110,19:24:05,19:24:05,2358,28,,,,6856.01,0
5683110,19:25:00,19:25:00,31,29,,,,7185.54,
5683110,19:25:41,19:25:41,32,30,,,,7454.44,0
5683110,19:26:24,19:26:24,33,31,,,,7746.84,0
5683110,19:27:01,19:27:01,34,32,,,,8005.52,0
5683110,19:27:49,19:27:49,35,33,,,,8326.1,0
5683110,19:28:30,19:28:30,9636,34,,,,8607.83,0
5683110,19:29:20,19:29:20,37,35,,,,8951.08,0
5683110,19:30:02,19:30:02,38,36,,,,9243.42,0
5683110,19:30:41,19:30:41,39,37,,,,9518,0
5683110,19:31:04,19:31:04,40,38,,,,9663.35,0
5683110,19:31:36,19:31:36,41,39,,,,9919.95,0
5683110,19:32:00,19:32:00,42,40,,,,10075.56,
5683110,19:32:16,19:32:16,43,41,,,,10264.73,0
5683110,19:32:42,19:32:42,3506,42,,,,10678.45,0
5683110,19:33:05,19:33:05,3508,43,,,,11035.08,0
5683110,19:34:48,19:34:48,3509,44,,,,12563.47,0
5683110,19:35:22,19:35:22,3510,45,,,,13082.18,0
5683110,19:35:45,19:35:45,8414,46,,,,13463.32,0
5683110,19:36:00,19:36:00,3512,47,,,,13700.44,
5683110,19:36:23,19:36:23,3513,48,,,,13964.84,0
5683110,19:37:03,19:37:03,3514,49,,,,14325.31,0
5683110,19:37:50,19:37:50,8595,50,,,,14704.96,0
5683110,19:38:21,19:38:21,3516,51,,,,14932.04,0
5683110,19:38:43,19:38:43,3517,52,,,,15054.74,0
5683110,19:39:24,19:39:24,3518,53,,,,15362.08,0
5683110,19:39:49,19:39:49,3519,54,,,,15535.77,0
5683110,19:41:14,19:41:14,3520,55,,,,16084.37,0
5683110,19:41:50,19:41:50,3521,56,,,,16325.55,0
5683110,19:43:12,19:43:12,3522,57,,,,16563.97,0
5683110,19:44:40,19:44:40,3523,58,,,,17020.7,0
5683110,19:45:08,19:45:08,9512,59,,,,17223.58,0
5683110,19:46:00,19:46:00,9515,60,,,,17757.9,
5683110,19:47:48,19:47:48,10586,61,,,,18549.93,0
5683110,19:48:41,19:48:41,8076,62,,,,18911.05,0
5683110,19:49:25,19:49:25,10035,63,,,,19200.84,0
5683110,19:50:14,19:50:14,6597,64,,,,19506.72,0
5683110,19:51:26,19:51:26,6598,65,,,,19999.54,0
5683110,19:52:01,19:52:01,3105,66,,,,20198.28,0
5683110,19:52:37,19:52:37,7834,67,,,,20476.87,0
5683110,19:53:00,19:53:00,9516,68,,,,20687.31,
5683110,19:58:00,19:58:00,9518,69,,1,,20977.64,
5849100,15:15:00,15:15:00,9945,1,,,1,0,
5849100,15:17:53,15:17:53,2608,2,,,,800.54,0
5849100,15:18:57,15:18:57,686,3,,,,1016.7,0
5849100,15:19:45,15:19:45,2609,4,,,,1181.98,0
5849100,15:20:56,15:20:56,3492,5,,,,1465.29,0
5849100,15:21:57,15:21:57,3493,6,,,,1732.1,0
5849100,15:22:45,15:22:45,3494,7,,,,1892.98,0
5849100,15:24:00,15:24:00,3495,8,,,,2165.01,
5849100,15:25:13,15:25:13,648,9,,,,2521.92,0
5849100,15:26:28,15:26:28,2178,10,,,,2899.68,0
5849100,15:26:58,15:26:58,10055,11,,,,3012.66,0
5849100,15:27:36,15:27:36,2180,12,,,,3209.88,0
5849100,15:28:26,15:28:26,2181,13,,,,3442.41,0
5849100,15:29:09,15:29:09,2182,14,,,,3635.36,0
5849100,15:30:15,15:30:15,2183,15,,,,3893.17,0
5849100,15:31:20,15:31:20,2184,16,,,,4197.67,0
5849100,15:31:53,15:31:53,2185,17,,,,4365.02,0
5849100,15:32:23,15:32:23,2186,18,,,,4504.2,0
5849100,15:33:08,15:33:08,3496,19,,,,4727.71,0
5849100,15:34:01,15:34:01,2193,20,,,,5007.59,0
5849100,15:34:46,15:34:46,2194,21,,,,5187.42,0
5849100,15:36:20,15:36:20,3497,22,,,,5553.25,0
5849100,15:36:57,15:36:57,3498,23,,,,5724.91,0
5849100,15:37:30,15:37:30,6985,24,,,,5880.14,0
5849100,15:38:00,15:38:00,3499,25,,,,6042.43,0
5849100,15:39:18,15:39:18,2356,26,,,,6398.02,0
5849100,15:40:09,15:40:09,2357,27,,,,6628.16,0
5849100,15:40:54,15:40:54,2358,28,,,,6856.01,0
5849100,15:42:00,15:42:00,31,29,,,,7185.54,
5849100,15:42:52,15:42:52,32,30,,,,7454.44,0
5849100,15:43:48,15:43:48,33,31,,,,7746.84,0
5849100,15:44:36,15:44:36,34,32,,,,8005.52,0
5849100,15:45:38,15:45:38,35,33,,,,8326.1,0
5849100,15:46:31,15:46:31,9636,34,,,,8607.83,0
5849100,15:47:35,15:47:35,37,35,,,,8951.08,0
5849100,15:48:28,15:48:28,38,36,,,,9243.42,0
5849100,15:49:18,15:49:18,39,37,,,,9518,0
5849100,15:49:48,15:49:48,40,38,,,,9663.35,0
5849100,15:50:30,15:50:30,41,39,,,,9919.95,0
5849100,15:51:00,15:51:00,42,40,,,,10075.56,
5849100,15:51:21,15:51:21,43,41,,,,10264.73,0
5849100,15:51:53,15:51:53,3506,42,,,,10678.45,0
5849100,15:52:21,15:52:21,3508,43,,,,11035.08,0
5849100,15:54:30,15:54:30,3509,44,,,,12563.47,0
5849100,15:55:13,15:55:13,3510,45,,,,13082.18,0
5849100,15:55:41,15:55:41,8414,46,,,,13463.32,0
5849100,15:56:00,15:56:00,3512,47,,,,13700.44,
5849100,15:56:32,15:56:32,3513,48,,,,13964.84,0
5849100,15:57:28,15:57:28,3514,49,,,,14325.31,0
5849100,15:58:34,15:58:34,8595,50,,,,14704.96,0
5849100,15:59:17,15:59:17,3516,51,,,,14932.04,0
5849100,15:59:48,15:59:48,3517,52,,,,15054.74,0
5849100,16:00:46,16:00:46,3518,53,,,,15362.08,0
5849100,16:01:21,16:01:21,3519,54,,,,15535.77,0
5849100,16:03:20,16:03:20,3520,55,,,,16084.37,0
5849100,16:04:10,16:04:10,3521,56,,,,16325.55,0
5849100,16:06:05,16:06:05,3522,57,,,,16563.97,0
5849100,16:08:08,16:08:08,3523,58,,,,17020.7,0
5849100,16:08:47,16:08:47,9512,59,,,,17223.58,0
5849100,16:10:00,16:10:00,9515,60,,,,17757.9,
5849100,16:12:19,16:12:19,10586,61,,,,18549.93,0
5849100,16:13:27,16:13:27,8076,62,,,,18911.05,0
5849100,16:14:24,16:14:24,10035,63,,,,19200.84,0
5849100,16:15:27,16:15:27,6597,64,,,,19506.72,0
5849100,16:16:59,16:16:59,6598,65,,,,19999.54,0
5849100,16:17:44,16:17:44,3105,66,,,,20198.28,0
5849100,16:18:31,16:18:31,7834,67,,,,20476.87,0
5849100,16:19:00,16:19:00,9516,68,,,,20687.31,
5849100,16:24:00,16:24:00,9518,69,,1,,20977.64,
6035100,11:14:00,11:14:00,9945,1,,,1,0,
6035100,11:16:53,11:16:53,2608,2,,,,800.54,0
6035100,11:17:57,11:17:57,686,3,,,,1016.7,0
6035100,11:18:45,11:18:45,2609,4,,,,1181.98,0
6035100,11:19:56,11:19:56,3492,5,,,,1465.29,0
6035100,11:20:57,11:20:57,3493,6,,,,1732.1,0
6035100,11:21:45,11:21:45,3494,7,,,,1892.98,0
6035100,11:23:00,11:23:00,3495,8,,,,2165.01,
6035100,11:24:13,11:24:13,648,9,,,,2521.92,0
6035100,11:25:28,11:25:28,2178,10,,,,2899.68,0
6035100,11:25:58,11:25:58,10055,11,,,,3012.66,0
6035100,11:26:36,11:26:36,2180,12,,,,3209.88,0
6035100,11:27:26,11:27:26,2181,13,,,,3442.41,0
6035100,11:28:09,11:28:09,2182,14,,,,3635.36,0
6035100,11:29:15,11:29:15,2183,15,,,,3893.17,0
6035100,11:30:20,11:30:20,2184,16,,,,4197.67,0
6035100,11:30:53,11:30:53,2185,17,,,,4365.02,0
6035100,11:31:23,11:31:23,2186,18,,,,4504.2,0
6035100,11:32:08,11:32:08,3496,19,,,,4727.71,0
6035100,11:33:01,11:33:01,2193,20,,,,5007.59,0
6035100,11:33:46,11:33:46,2194,21,,,,5187.42,0
6035100,11:35:20,11:35:20,3497,22,,,,5553.25,0
6035100,11:35:57,11:35:57,3498,23,,,,5724.91,0
6035100,11:36:30,11:36:30,6985,24,,,,5880.14,0
6035100,11:37:00,11:37:00,3499,25,,,,6042.43,0
6035100,11:38:18,11:38:18,2356,26,,,,6398.02,0
6035100,11:39:09,11:39:09,2357,27,,,,6628.16,0
6035100,11:39:54,11:39:54,2358,28,,,,6856.01,0
6035100,11:41:00,11:41:00,31,29,,,,7185.54,
6035100,11:41:52,11:41:52,32,30,,,,7454.44,0
6035100,11:42:48,11:42:48,33,31,,,,7746.84,0
6035100,11:43:36,11:43:36,34,32,,,,8005.52,0
6035100,11:44:38,11:44:38,35,33,,,,8326.1,0
6035100,11:45:31,11:45:31,9636,34,,,,8607.83,0
6035100,11:46:35,11:46:35,37,35,,,,8951.08,0
6035100,11:47:28,11:47:28,38,36,,,,9243.42,0
6035100,11:48:18,11:48:18,39,37,,,,9518,0
6035100,11:48:48,11:48:48,40,38,,,,9663.35,0
6035100,11:49:30,11:49:30,41,39,,,,9919.95,0
6035100,11:50:00,11:50:00,42,40,,,,10075.56,
6035100,11:50:21,11:50:21,43,41,,,,10264.73,0
6035100,11:50:53,11:50:53,3506,42,,,,10678.45,0
6035100,11:51:21,11:51:21,3508,43,,,,11035.08,0
6035100,11:53:30,11:53:30,3509,44,,,,12563.47,0
6035100,11:54:13,11:54:13,3510,45,,,,13082.18,0
6035100,11:54:41,11:54:41,8414,46,,,,13463.32,0
6035100,11:55:00,11:55:00,3512,47,,,,13700.44,
6035100,11:55:28,11:55:28,3513,48,,,,13964.84,0
6035100,11:56:15,11:56:15,3514,49,,,,14325.31,0
6035100,11:57:12,11:57:12,8595,50,,,,14704.96,0
6035100,11:57:49,11:57:49,3516,51,,,,14932.04,0
6035100,11:58:15,11:58:15,3517,52,,,,15054.74,0
6035100,11:59:05,11:59:05,3518,53,,,,15362.08,0
6035100,11:59:35,11:59:35,3519,54,,,,15535.77,0
6035100,12:01:17,12:01:17,3520,55,,,,16084.37,0
6035100,12:02:00,12:02:00,3521,56,,,,16325.55,0
6035100,12:03:38,12:03:38,3522,57,,,,16563.97,0
6035100,12:05:24,12:05:24,3523,58,,,,17020.7,0
6035100,12:05:58,12:05:58,9512,59,,,,17223.58,0
6035100,12:07:00,12:07:00,9515,60,,,,17757.9,
6035100,12:09:03,12:09:03,10586,61,,,,18549.93,0
6035100,12:10:04,12:10:04,8076,62,,,,18911.05,0
6035100,12:10:54,12:10:54,10035,63,,,,19200.84,0
6035100,12:11:51,12:11:51,6597,64,,,,19506.72,0
6035100,12:13:13,12:13:13,6598,65,,,,19999.54,0
6035100,12:13:52,12:13:52,3105,66,,,,20198.28,0
6035100,12:14:34,12:14:34,7834,67,,,,20476.87,0
6035100,12:15:00,12:15:00,9516,68,,,,20687.31,
6035100,12:20:00,12:20:00,9518,69,,1,,20977.64,
6348110,07:02:00,07:02:00,9945,1,,,1,0,
6348110,07:03:16,07:03:16,2608,2,,,,800.54,0
6348110,07:03:45,07:03:45,686,3,,,,1016.7,0
6348110,07:04:06,07:04:06,2609,4,,,,1181.98,0
6348110,07:04:38,07:04:38,3492,5,,,,1465.29,0
6348110,07:05:05,07:05:05,3493,6,,,,1732.1,0
6348110,07:05:26,07:05:26,3494,7,,,,1892.98,0
6348110,07:06:00,07:06:00,3495,8,,,,2165.01,
6348110,07:06:52,07:06:52,648,9,,,,2521.92,0
6348110,07:07:47,07:07:47,2178,10,,,,2899.68,0
6348110,07:08:09,07:08:09,10055,11,,,,3012.66,0
6348110,07:08:36,07:08:36,2180,12,,,,3209.88,0
6348110,07:09:12,07:09:12,2181,13,,,,3442.41,0
6348110,07:09:43,07:09:43,2182,14,,,,3635.36,0
6348110,07:10:30,07:10:30,2183,15,,,,3893.17,0
6348110,07:11:18,07:11:18,2184,16,,,,4197.67,0
6348110,07:11:41,07:11:41,2185,17,,,,4365.02,0
6348110,07:12:03,07:12:03,2186,18,,,,4504.2,0
6348110,07:12:36,07:12:36,3496,19,,,,4727.71,0
6348110,07:13:14,07:13:14,2193,20,,,,5007.59,0
6348110,07:13:47,07:13:47,2194,21,,,,5187.42,0
6348110,07:14:54,07:14:54,3497,22,,,,5553.25,0
6348110,07:15:21,07:15:21,3498,23,,,,5724.91,0
6348110,07:15:45,07:15:45,6985,24,,,,5880.14,0
6348110,07:16:07,07:16:07,3499,25,,,,6042.43,0
6348110,07:17:03,07:17:03,2356,26,,,,6398.02,0
6348110,07:17:40,07:17:40,2357,27,,,,6628.16,0
6348110,07:18:12,07:18:12,2358,28,,,,6856.01,0
6348110,07:19:00,07:19:00,31,29,,,,7185.54,
6348110,07:19:35,07:19:35,32,30,,,,7454.44,0
6348110,07:20:12,07:20:12,33,31,,,,7746.84,0
6348110,07:20:44,07:20:44,34,32,,,,8005.52,0
6348110,07:21:25,07:21:25,35,33,,,,8326.1,0
6348110,07:22:00,07:22:00,9636,34,,,,8607.83,0
6348110,07:22:43,07:22:43,37,35,,,,8951.08,0
6348110,07:23:18,07:23:18,38,36,,,,9243.42,0
6348110,07:23:52,07:23:52,39,37,,,,9518,0
6348110,07:24:12,07:24:12,40,38,,,,9663.35,0
6348110,07:24:40,07:24:40,41,39,,,,9919.95,0
6348110,07:25:00,07:25:00,42,40,,,,10075.56,
6348110,07:25:16,07:25:16,43,41,,,,10264.73,0
6348110,07:25:42,07:25:42,3506,42,,,,10678.45,0
6348110,07:26:05,07:26:05,3508,43,,,,11035.08,0
6348110,07:27:48,07:27:48,3509,44,,,,12563.47,0
6348110,07:28:22,07:28:22,3510,45,,,,13082.18,0
6348110,07:28:45,07:28:45,8414,46,,,,13463.32,0
6348110,07:29:00,07:29:00,3512,47,,,,13700.44,
6348110,07:29:23,07:29:23,3513,48,,,,13964.84,0
6348110,07:30:03,07:30:03,3514,49,,,,14325.31,0
6348110,07:30:50,07:30:50,8595,50,,,,14704.96,0
6348110,07:31:21,07:31:21,3516,51,,,,14932.04,0
6348110,07:31:43,07:31:43,3517,52,,,,15054.74,0
6348110,07:32:24,07:32:24,3518,53,,,,15362.08,0
6348110,07:32:49,07:32:49,3519,54,,,,15535.77,0
6348110,07:34:14,07:34:14,3520,55,,,,16084.37,0
6348110,07:34:50,07:34:50,3521,56,,,,16325.55,0
6348110,07:36:12,07:36:12,3522,57,,,,16563.97,0
6348110,07:37:40,07:37:40,3523,58,,,,17020.7,0
6348110,07:38:08,07:38:08,9512,59,,,,17223.58,0
6348110,07:39:00,07:39:00,9515,60,,,,17757.9,
6348110,07:40:32,07:40:32,10586,61,,,,18549.93,0
6348110,07:41:18,07:41:18,8076,62,,,,18911.05,0
6348110,07:41:56,07:41:56,10035,63,,,,19200.84,0
6348110,07:42:38,07:42:38,6597,64,,,,19506.72,0
6348110,07:43:39,07:43:39,6598,65,,,,19999.54,0
6348110,07:44:09,07:44:09,3105,66,,,,20198.28,0
6348110,07:44:41,07:44:41,7834,67,,,,20476.87,0
6348110,07:45:00,07:45:00,9516,68,,,,20687.31,
6348110,07:49:00,07:49:00,9518,69,,1,,20977.64,
6371010,10:40:00,10:40:00,9945,1,,,1,0,
6371010,10:41:36,10:41:36,2608,2,,,,800.54,0
6371010,10:42:12,10:42:12,686,3,,,,1016.7,0
6371010,10:42:38,10:42:38,2609,4,,,,1181.98,0
6371010,10:43:18,10:43:18,3492,5,,,,1465.29,0
6371010,10:43:52,10:43:52,3493,6,,,,1732.1,0
6371010,10:44:18,10:44:18,3494,7,,,,1892.98,0
6371010,10:45:00,10:45:00,3495,8,,,,2165.01,
6371010,10:46:00,10:46:00,648,9,,,,2521.92,0
6371010,10:47:03,10:47:03,2178,10,,,,2899.68,0
6371010,10:47:28,10:47:28,10055,11,,,,3012.66,0
6371010,10:48:00,10:48:00,2180,12,,,,3209.88,0
6371010,10:48:42,10:48:42,2181,13,,,,3442.41,0
6371010,10:49:18,10:49:18,2182,14,,,,3635.36,0
6371010,10:50:12,10:50:12,2183,15,,,,3893.17,0
6371010,10:51:07,10:51:07,2184,16,,,,4197.67,0
6371010,10:51:34,10:51:34,2185,17,,,,4365.02,0
6371010,10:51:59,10:51:59,2186,18,,,,4504.2,0
6371010,10:52:37,10:52:37,3496,19,,,,4727.71,0
6371010,10:53:21,10:53:21,2193,20,,,,5007.59,0
6371010,10:53:59,10:53:59,2194,21,,,,5187.42,0
6371010,10:55:16,10:55:16,3497,22,,,,5553.25,0
6371010,10:55:48,10:55:48,3498,23,,,,5724.91,0
6371010,10:56:15,10:56:15,6985,24,,,,5880.14,0
6371010,10:56:40,10:56:40,3499,25,,,,6042.43,0
6371010,10:57:45,10:57:45,2356,26,,,,6398.02,0
6371010,10:58:27,10:58:27,2357,27,,,,6628.16,0
6371010,10:59:05,10:59:05,2358,28,,,,6856.01,0
6371010,11:00:00,11:00:00,31,29,,,,7185.54,
6371010,11:00:46,11:00:46,32,30,,,,7454.44,0
6371010,11:01:36,11:01:36,33,31,,,,7746.84,0
6371010,11:02:18,11:02:18,34,32,,,,8005.52,0
6371010,11:03:14,11:03:14,35,33,,,,8326.1,0
6371010,11:04:01,11:04:01,9636,34,,,,8607.83,0
6371010,11:04:58,11:04:58,37,35,,,,8951.08,0
6371010,11:05:45,11:05:45,38,36,,,,9243.42,0
6371010,11:06:30,11:06:30,39,37,,,,9518,0
6371010,11:06:56,11:06:56,40,38,,,,9663.35,0
6371010,11:07:33,11:07:33,41,39,,,,9919.95,0
6371010,11:08:00,11:08:00,42,40,,,,10075.56,
6371010,11:08:16,11:08:16,43,41,,,,10264.73,0
6371010,11:08:42,11:08:42,3506,42,,,,10678.45,0
6371010,11:09:05,11:09:05,3508,43,,,,11035.08,0
6371010,11:10:48,11:10:48,3509,44,,,,12563.47,0
6371010,11:11:22,11:11:22,3510,45,,,,13082.18,0
6371010,11:11:45,11:11:45,8414,46,,,,13463.32,0
6371010,11:12:00,11:12:00,3512,47,,,,13700.44,
6371010,11:12:23,11:12:23,3513,48,,,,13964.84,0
6371010,11:13:03,11:13:03,3514,49,,,,14325.31,0
6371010,11:13:50,11:13:50,8595,50,,,,14704.96,0
6371010,11:14:21,11:14:21,3516,51,,,,14932.04,0
6371010,11:14:43,11:14:43,3517,52,,,,15054.74,0
6371010,11:15:24,11:15:24,3518,53,,,,15362.08,0
6371010,11:15:49,11:15:49,3519,54,,,,15535.77,0
6371010,11:17:14,11:17:14,3520,55,,,,16084.37,0
6371010,11:17:50,11:17:50,3521,56,,,,16325.55,0
6371010,11:19:12,11:19:12,3522,57,,,,16563.97,0
6371010,11:20:40,11:20:40,3523,58,,,,17020.7,0
6371010,11:21:08,11:21:08,9512,59,,,,17223.58,0
6371010,11:22:00,11:22:00,9515,60,,,,17757.9,
6371010,11:23:32,11:23:32,10586,61,,,,18549.93,0
6371010,11:24:18,11:24:18,8076,62,,,,18911.05,0
6371010,11:24:56,11:24:56,10035,63,,,,19200.84,0
6371010,11:25:38,11:25:38,6597,64,,,,19506.72,0
6371010,11:26:39,11:26:39,6598,65,,,,19999.54,0
6371010,11:27:09,11:27:09,3105,66,,,,20198.28,0
6371010,11:27:41,11:27:41,7834,67,,,,20476.87,0
6371010,11:28:00,11:28:00,9516,68,,,,20687.31,
6371010,11:33:00,11:33:00,9518,69,,1,,20977.64,
6371080,10:40:00,10:40:00,9945,1,,,1,0,
6371080,10:41:36,10:41:36,2608,2,,,,800.54,0
6371080,10:42:12,10:42:12,686,3,,,,1016.7,0
6371080,10:42:38,10:42:38,2609,4,,,,1181.98,0
6371080,10:43:18,10:43:18,3492,5,,,,1465.29,0
6371080,10:43:52,10:43:52,3493,6,,,,1732.1,0
6371080,10:44:18,10:44:18,3494,7,,,,1892.98,0
6371080,10:45:00,10:45:00,3495,8,,,,2165.01,
6371080,10:46:00,10:46:00,648,9,,,,2521.92,0
6371080,10:47:03,10:47:03,2178,10,,,,2899.68,0
6371080,10:47:28,10:47:28,10055,11,,,,3012.66,0
6371080,10:48:00,10:48:00,2180,12,,,,3209.88,0
6371080,10:48:42,10:48:42,2181,13,,,,3442.41,0
6371080,10:49:18,10:49:18,2182,14,,,,3635.36,0
6371080,10:50:12,10:50:12,2183,15,,,,3893.17,0
6371080,10:51:07,10:51:07,2184,16,,,,4197.67,0
6371080,10:51:34,10:51:34,2185,17,,,,4365.02,0
6371080,10:51:59,10:51:59,2186,18,,,,4504.2,0
6371080,10:52:37,10:52:37,3496,19,,,,4727.71,0
6371080,10:53:21,10:53:21,2193,20,,,,5007.59,0
6371080,10:53:59,10:53:59,2194,21,,,,5187.42,0
6371080,10:55:16,10:55:16,3497,22,,,,5553.25,0
6371080,10:55:48,10:55:48,3498,23,,,,5724.91,0
6371080,10:56:15,10:56:15,6985,24,,,,5880.14,0
6371080,10:56:40,10:56:40,3499,25,,,,6042.43,0
6371080,10:57:45,10:57:45,2356,26,,,,6398.02,0
6371080,10:58:27,10:58:27,2357,27,,,,6628.16,0
6371080,10:59:05,10:59:05,2358,28,,,,6856.01,0
6371080,11:00:00,11:00:00,31,29,,,,7185.54,
6371080,11:00:46,11:00:46,32,30,,,,7454.44,0
6371080,11:01:36,11:01:36,33,31,,,,7746.84,0
6371080,11:02:18,11:02:18,34,32,,,,8005.52,0
6371080,11:03:14,11:03:14,35,33,,,,8326.1,0
6371080,11:04:01,11:04:01,9636,34,,,,8607.83,0
6371080,11:04:58,11:04:58,37,35,,,,8951.08,0
6371080,11:05:45,11:05:45,38,36,,,,9243.42,0
6371080,11:06:30,11:06:30,39,37,,,,9518,0
6371080,11:06:56,11:06:56,40,38,,,,9663.35,0
6371080,11:07:33,11:07:33,41,39,,,,9919.95,0
6371080,11:08:00,11:08:00,42,40,,,,10075.56,
6371080,11:08:16,11:08:16,43,41,,,,10264.73,0
6371080,11:08:42,11:08:42,3506,42,,,,10678.45,0
6371080,11:09:05,11:09:05,3508,43,,,,11035.08,0
6371080,11:10:48,11:10:48,3509,44,,,,12563.47,0
6371080,11:11:22,11:11:22,3510,45,,,,13082.18,0
6371080,11:11:45,11:11:45,8414,46,,,,13463.32,0
6371080,11:12:00,11:12:00,3512,47,,,,13700.44,
6371080,11:12:23,11:12:23,3513,48,,,,13964.84,0
6371080,11:13:03,11:13:03,3514,49,,,,14325.31,0
6371080,11:13:50,11:13:50,8595,50,,,,14704.96,0
6371080,11:14:21,11:14:21,3516,51,,,,14932.04,0
6371080,11:14:43,11:14:43,3517,52,,,,15054.74,0
6371080,11:15:24,11:15:24,3518,53,,,,15362.08,0
6371080,11:15:49,11:15:49,3519,54,,,,15535.77,0
6371080,11:17:14,11:17:14,3520,55,,,,16084.37,0
6371080,11:17:50,11:17:50,3521,56,,,,16325.55,0
6371080,11:19:12,11:19:12,3522,57,,,,16563.97,0
6371080,11:20:40,11:20:40,3523,58,,,,17020.7,0
6371080,11:21:08,11:21:08,9512,59,,,,17223.58,0
6371080,11:22:00,11:22:00,9515,60,,,,17757.9,
6371080,11:23:32,11:23:32,10586,61,,,,18549.93,0
6371080,11:24:18,11:24:18,8076,62,,,,18911.05,0
6371080,11:24:56,11:24:56,10035,63,,,,19200.84,0
6371080,11:25:38,11:25:38,6597,64,,,,19506.72,0
6371080,11:26:39,11:26:39,6598,65,,,,19999.54,0
6371080,11:27:09,11:27:09,3105,66,,,,20198.28,0
6371080,11:27:41,11:27:41,7834,67,,,,20476.87,0
6371080,11:28:00,11:28:00,9516,68,,,,20687.31,
6371080,11:33:00,11:33:00,9518,69,,1,,20977.64,
6371090,10:40:00,10:40:00,9945,1,,,1,0,
6371090,10:41:36,10:41:36,2608,2,,,,800.54,0
6371090,10:42:12,10:42:12,686,3,,,,1016.7,0
6371090,10:42:38,10:42:38,2609,4,,,,1181.98,0
6371090,10:43:18,10:43:18,3492,5,,,,1465.29,0
6371090,10:43:52,10:43:52,3493,6,,,,1732.1,0
6371090,10:44:18,10:44:18,3494,7,,,,1892.98,0
6371090,10:45:00,10:45:00,3495,8,,,,2165.01,
6371090,10:46:00,10:46:00,648,9,,,,2521.92,0
6371090,10:47:03,10:47:03,2178,10,,,,2899.68,0
6371090,10:47:28,10:47:28,10055,11,,,,3012.66,0
6371090,10:48:00,10:48:00,2180,12,,,,3209.88,0
6371090,10:48:42,10:48:42,2181,13,,,,3442.41,0
6371090,10:49:18,10:49:18,2182,14,,,,3635.36,0
6371090,10:50:12,10:50:12,2183,15,,,,3893.17,0
6371090,10:51:07,10:51:07,2184,16,,,,4197.67,0
6371090,10:51:34,10:51:34,2185,17,,,,4365.02,0
6371090,10:51:59,10:51:59,2186,18,,,,4504.2,0
6371090,10:52:37,10:52:37,3496,19,,,,4727.71,0
6371090,10:53:21,10:53:21,2193,20,,,,5007.59,0
6371090,10:53:59,10:53:59,2194,21,,,,5187.42,0
6371090,10:55:16,10:55:16,3497,22,,,,5553.25,0
6371090,10:55:48,10:55:48,3498,23,,,,5724.91,0
6371090,10:56:15,10:56:15,6985,24,,,,5880.14,0
6371090,10:56:40,10:56:40,3499,25,,,,6042.43,0
6371090,10:57:45,10:57:45,2356,26,,,,6398.02,0
6371090,10:58:27,10:58:27,2357,27,,,,6628.16,0
6371090,10:59:05,10:59:05,2358,28,,,,6856.01,0
6371090,11:00:00,11:00:00,31,29,,,,7185.54,
6371090,11:00:46,11:00:46,32,30,,,,7454.44,0
6371090,11:01:36,11:01:36,33,31,,,,7746.84,0
6371090,11:02:18,11:02:18,34,32,,,,8005.52,0
6371090,11:03:14,11:03:14,35,33,,,,8326.1,0
6371090,11:04:01,11:04:01,9636,34,,,,8607.83,0
6371090,11:04:58,11:04:58,37,35,,,,8951.08,0
6371090,11:05:45,11:05:45,38,36,,,,9243.42,0
6371090,11:06:30,11:06:30,39,37,,,,9518,0
6371090,11:06:56,11:06:56,40,38,,,,9663.35,0
6371090,11:07:33,11:07:33,41,39,,,,9919.95,0
6371090,11:08:00,11:08:00,42,40,,,,10075.56,
6371090,11:08:16,11:08:16,43,41,,,,10264.73,0
6371090,11:08:42,11:08:42,3506,42,,,,10678.45,0
6371090,11:09:05,11:09:05,3508,43,,,,11035.08,0
6371090,11:10:48,11:10:48,3509,44,,,,12563.47,0
6371090,11:11:22,11:11:22,3510,45,,,,13082.18,0
6371090,11:11:45,11:11:45,8414,46,,,,13463.32,0
6371090,11:12:00,11:12:00,3512,47,,,,13700.44,
6371090,11:12:23,11:12:23,3513,48,,,,13964.84,0
6371090,11:13:03,11:13:03,3514,49,,,,14325.31,0
6371090,11:13:50,11:13:50,8595,50,,,,14704.96,0
6371090,11:14:21,11:14:21,3516,51,,,,14932.04,0
6371090,11:14:43,11:14:43,3517,52,,,,15054.74,0
6371090,11:15:24,11:15:24,3518,53,,,,15362.08,0
6371090,11:15:49,11:15:49,3519,54,,,,15535.77,0
6371090,11:17:14,11:17:14,3520,55,,,,16084.37,0
6371090,11:17:50,11:17:50,3521,56,,,,16325.55,0
6371090,11:19:12,11:19:12,3522,57,,,,16563.97,0
6371090,11:20:40,11:20:40,3523,58,,,,17020.7,0
6371090,11:21:08,11:21:08,9512,59,,,,17223.58,0
6371090,11:22:00,11:22:00,9515,60,,,,17757.9,
6371090,11:23:32,11:23:32,10586,61,,,,18549.93,0
6371090,11:24:18,11:24:18,8076,62,,,,18911.05,0
6371090,11:24:56,11:24:56,10035,63,,,,19200.84,0
6371090,11:25:38,11:25:38,6597,64,,,,19506.72,0
6371090,11:26:39,11:26:39,6598,65,,,,19999.54,0
6371090,11:27:09,11:27:09,3105,66,,,,20198.28,0
6371090,11:27:41,11:27:41,7834,67,,,,20476.87,0
6371090,11:28:00,11:28:00,9516,68,,,,20687.31,
6371090,11:33:00,11:33:00,9518,69,,1,,20977.64,
6490020,16:45:00,16:45:00,9945,1,,,1,0,
6490020,16:48:31,16:48:31,2608,2,,,,800.54,0
6490020,16:49:50,16:49:50,686,3,,,,1016.7,0
6490020,16:50:48,16:50:48,2609,4,,,,1181.98,0
6490020,16:52:15,16:52:15,3492,5,,,,1465.29,0
6490020,16:53:30,16:53:30,3493,6,,,,1732.1,0
6490020,16:54:28,16:54:28,3494,7,,,,1892.98,0
6490020,16:56:00,16:56:00,3495,8,,,,2165.01,
6490020,16:57:33,16:57:33,648,9,,,,2521.92,0
6490020,16:59:09,16:59:09,2178,10,,,,2899.68,0
6490020,16:59:48,16:59:48,10055,11,,,,3012.66,0
6490020,17:00:36,17:00:36,2180,12,,,,3209.88,0
6490020,17:01:40,17:01:40,2181,13,,,,3442.41,0
6490020,17:02:35,17:02:35,2182,14,,,,3635.36,0
6490020,17:03:59,17:03:59,2183,15,,,,3893.17,0
6490020,17:05:22,17:05:22,2184,16,,,,4197.67,0
6490020,17:06:04,17:06:04,2185,17,,,,4365.02,0
6490020,17:06:43,17:06:43,2186,18,,,,4504.2,0
6490020,17:07:41,17:07:41,3496,19,,,,4727.71,0
6490020,17:08:48,17:08:48,2193,20,,,,5007.59,0
6490020,17:09:46,17:09:46,2194,21,,,,5187.42,0
6490020,17:11:45,17:11:45,3497,22,,,,5553.25,0
6490020,17:12:33,17:12:33,3498,23,,,,5724.91,0
6490020,17:13:15,17:13:15,6985,24,,,,5880.14,0
6490020,17:13:54,17:13:54,3499,25,,,,6042.43,0
6490020,17:15:34,17:15:34,2356,26,,,,6398.02,0
6490020,17:16:38,17:16:38,2357,27,,,,6628.16,0
6490020,17:17:36,17:17:36,2358,28,,,,6856.01,0
6490020,17:19:00,17:19:00,31,29,,,,7185.54,
6490020,17:20:16,17:20:16,32,30,,,,7454.44,0
6490020,17:21:36,17:21:36,33,31,,,,7746.84,0
6490020,17:22:45,17:22:45,34,32,,,,8005.52,0
6490020,17:24:15,17:24:15,35,33,,,,8326.1,0
6490020,17:25:31,17:25:31,9636,34,,,,8607.83,0
6490020,17:27:04,17:27:04,37,35,,,,8951.08,0
6490020,17:28:20,17:28:20,38,36,,,,9243.42,0
6490020,17:29:33,17:29:33,39,37,,,,9518,0
6490020,17:30:17,17:30:17,40,38,,,,9663.35,0
6490020,17:31:16,17:31:16,41,39,,,,9919.95,0
6490020,17:32:00,17:32:00,42,40,,,,10075.56,
6490020,17:32:29,17:32:29,43,41,,,,10264.73,0
6490020,17:33:15,17:33:15,3506,42,,,,10678.45,0
6490020,17:33:54,17:33:54,3508,43,,,,11035.08,0
6490020,17:36:54,17:36:54,3509,44,,,,12563.47,0
6490020,17:37:54,17:37:54,3510,45,,,,13082.18,0
6490020,17:38:33,17:38:33,8414,46,,,,13463.32,0
6490020,17:39:00,17:39:00,3512,47,,,,13700.44,
6490020,17:39:35,17:39:35,3513,48,,,,13964.84,0
6490020,17:40:34,17:40:34,3514,49,,,,14325.31,0
6490020,17:41:45,17:41:45,8595,50,,,,14704.96,0
6490020,17:42:31,17:42:31,3516,51,,,,14932.04,0
6490020,17:43:04,17:43:04,3517,52,,,,15054.74,0
6490020,17:44:06,17:44:06,3518,53,,,,15362.08,0
6490020,17:44:44,17:44:44,3519,54,,,,15535.77,0
6490020,17:46:52,17:46:52,3520,55,,,,16084.37,0
6490020,17:47:45,17:47:45,3521,56,,,,16325.55,0
6490020,17:49:48,17:49:48,3522,57,,,,16563.97,0
6490020,17:52:00,17:52:00,3523,58,,,,17020.7,0
6490020,17:52:42,17:52:42,9512,59,,,,17223.58,0
6490020,17:54:00,17:54:00,9515,60,,,,17757.9,
6490020,17:56:19,17:56:19,10586,61,,,,18549.93,0
6490020,17:57:27,17:57:27,8076,62,,,,18911.05,0
6490020,17:58:24,17:58:24,10035,63,,,,19200.84,0
6490020,17:59:27,17:59:27,6597,64,,,,19506.72,0
6490020,18:00:59,18:00:59,6598,65,,,,19999.54,0
6490020,18:01:44,18:01:44,3105,66,,,,20198.28,0
6490020,18:02:31,18:02:31,7834,67,,,,20476.87,0
6490020,18:03:00,18:03:00,9516,68,,,,20687.31,
6490020,18:08:00,18:08:00,9518,69,,1,,20977.64,
6490030,16:45:00,16:45:00,9945,1,,,1,0,
6490030,16:48:31,16:48:31,2608,2,,,,800.54,0
6490030,16:49:50,16:49:50,686,3,,,,1016.7,0
6490030,16:50:48,16:50:48,2609,4,,,,1181.98,0
6490030,16:52:15,16:52:15,3492,5,,,,1465.29,0
6490030,16:53:30,16:53:30,3493,6,,,,1732.1,0
6490030,16:54:28,16:54:28,3494,7,,,,1892.98,0
6490030,16:56:00,16:56:00,3495,8,,,,2165.01,
6490030,16:57:33,16:57:33,648,9,,,,2521.92,0
6490030,16:59:09,16:59:09,2178,10,,,,2899.68,0
6490030,16:59:48,16:59:48,10055,11,,,,3012.66,0
6490030,17:00:36,17:00:36,2180,12,,,,3209.88,0
6490030,17:01:40,17:01:40,2181,13,,,,3442.41,0
6490030,17:02:35,17:02:35,2182,14,,,,3635.36,0
6490030,17:03:59,17:03:59,2183,15,,,,3893.17,0
6490030,17:05:22,17:05:22,2184,16,,,,4197.67,0
6490030,17:06:04,17:06:04,2185,17,,,,4365.02,0
6490030,17:06:43,17:06:43,2186,18,,,,4504.2,0
6490030,17:07:41,17:07:41,3496,19,,,,4727.71,0
6490030,17:08:48,17:08:48,2193,20,,,,5007.59,0
6490030,17:09:46,17:09:46,2194,21,,,,5187.42,0
6490030,17:11:45,17:11:45,3497,22,,,,5553.25,0
6490030,17:12:33,17:12:33,3498,23,,,,5724.91,0
6490030,17:13:15,17:13:15,6985,24,,,,5880.14,0
6490030,17:13:54,17:13:54,3499,25,,,,6042.43,0
6490030,17:15:34,17:15:34,2356,26,,,,6398.02,0
6490030,17:16:38,17:16:38,2357,27,,,,6628.16,0
6490030,17:17:36,17:17:36,2358,28,,,,6856.01,0
6490030,17:19:00,17:19:00,31,29,,,,7185.54,
6490030,17:20:16,17:20:16,32,30,,,,7454.44,0
6490030,17:21:36,17:21:36,33,31,,,,7746.84,0
6490030,17:22:45,17:22:45,34,32,,,,8005.52,0
6490030,17:24:15,17:24:15,35,33,,,,8326.1,0
6490030,17:25:31,17:25:31,9636,34,,,,8607.83,0
6490030,17:27:04,17:27:04,37,35,,,,8951.08,0
6490030,17:28:20,17:28:20,38,36,,,,9243.42,0
6490030,17:29:33,17:29:33,39,37,,,,9518,0
6490030,17:30:17,17:30:17,40,38,,,,9663.35,0
6490030,17:31:16,17:31:16,41,39,,,,9919.95,0
6490030,17:32:00,17:32:00,42,40,,,,10075.56,
6490030,17:32:29,17:32:29,43,41,,,,10264.73,0
6490030,17:33:15,17:33:15,3506,42,,,,10678.45,0
6490030,17:33:54,17:33:54,3508,43,,,,11035.08,0
6490030,17:36:54,17:36:54,3509,44,,,,12563.47,0
6490030,17:37:54,17:37:54,3510,45,,,,13082.18,0
6490030,17:38:33,17:38:33,8414,46,,,,13463.32,0
6490030,17:39:00,17:39:00,3512,47,,,,13700.44,
6490030,17:39:35,17:39:35,3513,48,,,,13964.84,0
6490030,17:40:34,17:40:34,3514,49,,,,14325.31,0
6490030,17:41:45,17:41:45,8595,50,,,,14704.96,0
6490030,17:42:31,17:42:31,3516,51,,,,14932.04,0
6490030,17:43:04,17:43:04,3517,52,,,,15054.74,0
6490030,17:44:06,17:44:06,3518,53,,,,15362.08,0
6490030,17:44:44,17:44:44,3519,54,,,,15535.77,0
6490030,17:46:52,17:46:52,3520,55,,,,16084.37,0
6490030,17:47:45,17:47:45,3521,56,,,,16325.55,0
6490030,17:49:48,17:49:48,3522,57,,,,16563.97,0
6490030,17:52:00,17:52:00,3523,58,,,,17020.7,0
6490030,17:52:42,17:52:42,9512,59,,,,17223.58,0
6490030,17:54:00,17:54:00,9515,60,,,,17757.9,
6490030,17:56:19,17:56:19,10586,61,,,,18549.93,0
6490030,17:57:27,17:57:27,8076,62,,,,18911.05,0
6490030,17:58:24,17:58:24,10035,63,,,,19200.84,0
6490030,17:59:27,17:59:27,6597,64,,,,19506.72,0
6490030,18:00:59,18:00:59,6598,65,,,,19999.54,0
6490030,18:01:44,18:01:44,3105,66,,,,20198.28,0
6490030,18:02:31,18:02:31,7834,67,,,,20476.87,0
6490030,18:03:00,18:03:00,9516,68,,,,20687.31,
6490030,18:08:00,18:08:00,9518,69,,1,,20977.64,
6490040,16:45:00,16:45:00,9945,1,,,1,0,
6490040,16:48:31,16:48:31,2608,2,,,,800.54,0
6490040,16:49:50,16:49:50,686,3,,,,1016.7,0
6490040,16:50:48,16:50:48,2609,4,,,,1181.98,0
6490040,16:52:15,16:52:15,3492,5,,,,1465.29,0
6490040,16:53:30,16:53:30,3493,6,,,,1732.1,0
6490040,16:54:28,16:54:28,3494,7,,,,1892.98,0
6490040,16:56:00,16:56:00,3495,8,,,,2165.01,
6490040,16:57:33,16:57:33,648,9,,,,2521.92,0
6490040,16:59:09,16:59:09,2178,10,,,,2899.68,0
6490040,16:59:48,16:59:48,10055,11,,,,3012.66,0
6490040,17:00:36,17:00:36,2180,12,,,,3209.88,0
6490040,17:01:40,17:01:40,2181,13,,,,3442.41,0
6490040,17:02:35,17:02:35,2182,14,,,,3635.36,0
6490040,17:03:59,17:03:59,2183,15,,,,3893.17,0
6490040,17:05:22,17:05:22,2184,16,,,,4197.67,0
6490040,17:06:04,17:06:04,2185,17,,,,4365.02,0
6490040,17:06:43,17:06:43,2186,18,,,,4504.2,0
6490040,17:07:41,17:07:41,3496,19,,,,4727.71,0
6490040,17:08:48,17:08:48,2193,20,,,,5007.59,0
6490040,17:09:46,17:09:46,2194,21,,,,5187.42,0
6490040,17:11:45,17:11:45,3497,22,,,,5553.25,0
6490040,17:12:33,17:12:33,3498,23,,,,5724.91,0
6490040,17:13:15,17:13:15,6985,24,,,,5880.14,0
6490040,17:13:54,17:13:54,3499,25,,,,6042.43,0
6490040,17:15:34,17:15:34,2356,26,,,,6398.02,0
6490040,17:16:38,17:16:38,2357,27,,,,6628.16,0
6490040,17:17:36,17:17:36,2358,28,,,,6856.01,0
6490040,17:19:00,17:19:00,31,29,,,,7185.54,
6490040,17:20:16,17:20:16,32,30,,,,7454.44,0
6490040,17:21:36,17:21:36,33,31,,,,7746.84,0
6490040,17:22:45,17:22:45,34,32,,,,8005.52,0
6490040,17:24:15,17:24:15,35,33,,,,8326.1,0
6490040,17:25:31,17:25:31,9636,34,,,,8607.83,0
6490040,17:27:04,17:27:04,37,35,,,,8951.08,0
6490040,17:28:20,17:28:20,38,36,,,,9243.42,0
6490040,17:29:33,17:29:33,39,37,,,,9518,0
6490040,17:30:17,17:30:17,40,38,,,,9663.35,0
6490040,17:31:16,17:31:16,41,39,,,,9919.95,0
6490040,17:32:00,17:32:00,42,40,,,,10075.56,
6490040,17:32:29,17:32:29,43,41,,,,10264.73,0
6490040,17:33:15,17:33:15,3506,42,,,,10678.45,0
6490040,17:33:54,17:33:54,3508,43,,,,11035.08,0
6490040,17:36:54,17:36:54,3509,44,,,,12563.47,0
6490040,17:37:54,17:37:54,3510,45,,,,13082.18,0
6490040,17:38:33,17:38:33,8414,46,,,,13463.32,0
6490040,17:39:00,17:39:00,3512,47,,,,13700.44,
6490040,17:39:35,17:39:35,3513,48,,,,13964.84,0
6490040,17:40:34,17:40:34,3514,49,,,,14325.31,0
6490040,17:41:45,17:41:45,8595,50,,,,14704.96,0
6490040,17:42:31,17:42:31,3516,51,,,,14932.04,0
6490040,17:43:04,17:43:04,3517,52,,,,15054.74,0
6490040,17:44:06,17:44:06,3518,53,,,,15362.08,0
6490040,17:44:44,17:44:44,3519,54,,,,15535.77,0
6490040,17:46:52,17:46:52,3520,55,,,,16084.37,0
6490040,17:47:45,17:47:45,3521,56,,,,16325.55,0
6490040,17:49:48,17:49:48,3522,57,,,,16563.97,0
6490040,17:52:00,17:52:00,3523,58,,,,17020.7,0
6490040,17:52:42,17:52:42,9512,59,,,,17223.58,0
6490040,17:54:00,17:54:00,9515,60,,,,17757.9,
6490040,17:56:19,17:56:19,10586,61,,,,18549.93,0
6490040,17:57:27,17:57:27,8076,62,,,,18911.05,0
6490040,17:58:24,17:58:24,10035,63,,,,19200.84,0
6490040,17:59:27,17:59:27,6597,64,,,,19506.72,0
6490040,18:00:59,18:00:59,6598,65,,,,19999.54,0
6490040,18:01:44,18:01:44,3105,66,,,,20198.28,0
6490040,18:02:31,18:02:31,7834,67,,,,20476.87,0
6490040,18:03:00,18:03:00,9516,68,,,,20687.31,
6490040,18:08:00,18:08:00,9518,69,,1,,20977.64,
6490050,16:45:00,16:45:00,9945,1,,,1,0,
6490050,16:48:31,16:48:31,2608,2,,,,800.54,0
6490050,16:49:50,16:49:50,686,3,,,,1016.7,0
6490050,16:50:48,16:50:48,2609,4,,,,1181.98,0
6490050,16:52:15,16:52:15,3492,5,,,,1465.29,0
6490050,16:53:30,16:53:30,3493,6,,,,1732.1,0
6490050,16:54:28,16:54:28,3494,7,,,,1892.98,0
6490050,16:56:00,16:56:00,3495,8,,,,2165.01,
6490050,16:57:33,16:57:33,648,9,,,,2521.92,0
6490050,16:59:09,16:59:09,2178,10,,,,2899.68,0
6490050,16:59:48,16:59:48,10055,11,,,,3012.66,0
6490050,17:00:36,17:00:36,2180,12,,,,3209.88,0
6490050,17:01:40,17:01:40,2181,13,,,,3442.41,0
6490050,17:02:35,17:02:35,2182,14,,,,3635.36,0
6490050,17:03:59,17:03:59,2183,15,,,,3893.17,0
6490050,17:05:22,17:05:22,2184,16,,,,4197.67,0
6490050,17:06:04,17:06:04,2185,17,,,,4365.02,0
6490050,17:06:43,17:06:43,2186,18,,,,4504.2,0
6490050,17:07:41,17:07:41,3496,19,,,,4727.71,0
6490050,17:08:48,17:08:48,2193,20,,,,5007.59,0
6490050,17:09:46,17:09:46,2194,21,,,,5187.42,0
6490050,17:11:45,17:11:45,3497,22,,,,5553.25,0
6490050,17:12:33,17:12:33,3498,23,,,,5724.91,0
6490050,17:13:15,17:13:15,6985,24,,,,5880.14,0
6490050,17:13:54,17:13:54,3499,25,,,,6042.43,0
6490050,17:15:34,17:15:34,2356,26,,,,6398.02,0
6490050,17:16:38,17:16:38,2357,27,,,,6628.16,0
6490050,17:17:36,17:17:36,2358,28,,,,6856.01,0
6490050,17:19:00,17:19:00,31,29,,,,7185.54,
6490050,17:20:16,17:20:16,32,30,,,,7454.44,0
6490050,17:21:36,17:21:36,33,31,,,,7746.84,0
6490050,17:22:45,17:22:45,34,32,,,,8005.52,0
6490050,17:24:15,17:24:15,35,33,,,,8326.1,0
6490050,17:25:31,17:25:31,9636,34,,,,8607.83,0
6490050,17:27:04,17:27:04,37,35,,,,8951.08,0
6490050,17:28:20,17:28:20,38,36,,,,9243.42,0
6490050,17:29:33,17:29:33,39,37,,,,9518,0
6490050,17:30:17,17:30:17,40,38,,,,9663.35,0
6490050,17:31:16,17:31:16,41,39,,,,9919.95,0
6490050,17:32:00,17:32:00,42,40,,,,10075.56,
6490050,17:32:29,17:32:29,43,41,,,,10264.73,0
6490050,17:33:15,17:33:15,3506,42,,,,10678.45,0
6490050,17:33:54,17:33:54,3508,43,,,,11035.08,0
6490050,17:36:54,17:36:54,3509,44,,,,12563.47,0
6490050,17:37:54,17:37:54,3510,45,,,,13082.18,0
6490050,17:38:33,17:38:33,8414,46,,,,13463.32,0
6490050,17:39:00,17:39:00,3512,47,,,,13700.44,
6490050,17:39:35,17:39:35,3513,48,,,,13964.84,0
6490050,17:40:34,17:40:34,3514,49,,,,14325.31,0
6490050,17:41:45,17:41:45,8595,50,,,,14704.96,0
6490050,17:42:31,17:42:31,3516,51,,,,14932.04,0
6490050,17:43:04,17:43:04,3517,52,,,,15054.74,0
6490050,17:44:06,17:44:06,3518,53,,,,15362.08,0
6490050,17:44:44,17:44:44,3519,54,,,,15535.77,0
6490050,17:46:52,17:46:52,3520,55,,,,16084.37,0
6490050,17:47:45,17:47:45,3521,56,,,,16325.55,0
6490050,17:49:48,17:49:48,3522,57,,,,16563.97,0
6490050,17:52:00,17:52:00,3523,58,,,,17020.7,0
6490050,17:52:42,17:52:42,9512,59,,,,17223.58,0
6490050,17:54:00,17:54:00,9515,60,,,,17757.9,
6490050,17:56:19,17:56:19,10586,61,,,,18549.93,0
6490050,17:57:27,17:57:27,8076,62,,,,18911.05,0
6490050,17:58:24,17:58:24,10035,63,,,,19200.84,0
6490050,17:59:27,17:59:27,6597,64,,,,19506.72,0
6490050,18:00:59,18:00:59,6598,65,,,,19999.54,0
6490050,18:01:44,18:01:44,3105,66,,,,20198.28,0
6490050,18:02:31,18:02:31,7834,67,,,,20476.87,0
6490050,18:03:00,18:03:00,9516,68,,,,20687.31,
6490050,18:08:00,18:08:00,9518,69,,1,,20977.64,
6490060,16:45:00,16:45:00,9945,1,,,1,0,
6490060,16:48:31,16:48:31,2608,2,,,,800.54,0
6490060,16:49:50,16:49:50,686,3,,,,1016.7,0
6490060,16:50:48,16:50:48,2609,4,,,,1181.98,0
6490060,16:52:15,16:52:15,3492,5,,,,1465.29,0
6490060,16:53:30,16:53:30,3493,6,,,,1732.1,0
6490060,16:54:28,16:54:28,3494,7,,,,1892.98,0
6490060,16:56:00,16:56:00,3495,8,,,,2165.01,
6490060,16:57:33,16:57:33,648,9,,,,2521.92,0
6490060,16:59:09,16:59:09,2178,10,,,,2899.68,0
6490060,16:59:48,16:59:48,10055,11,,,,3012.66,0
6490060,17:00:36,17:00:36,2180,12,,,,3209.88,0
6490060,17:01:40,17:01:40,2181,13,,,,3442.41,0
6490060,17:02:35,17:02:35,2182,14,,,,3635.36,0
6490060,17:03:59,17:03:59,2183,15,,,,3893.17,0
6490060,17:05:22,17:05:22,2184,16,,,,4197.67,0
6490060,17:06:04,17:06:04,2185,17,,,,4365.02,0
6490060,17:06:43,17:06:43,2186,18,,,,4504.2,0
6490060,17:07:41,17:07:41,3496,19,,,,4727.71,0
6490060,17:08:48,17:08:48,2193,20,,,,5007.59,0
6490060,17:09:46,17:09:46,2194,21,,,,5187.42,0
6490060,17:11:45,17:11:45,3497,22,,,,5553.25,0
6490060,17:12:33,17:12:33,3498,23,,,,5724.91,0
6490060,17:13:15,17:13:15,6985,24,,,,5880.14,0
6490060,17:13:54,17:13:54,3499,25,,,,6042.43,0
6490060,17:15:34,17:15:34,2356,26,,,,6398.02,0
6490060,17:16:38,17:16:38,2357,27,,,,6628.16,0
6490060,17:17:36,17:17:36,2358,28,,,,6856.01,0
6490060,17:19:00,17:19:00,31,29,,,,7185.54,
6490060,17:20:16,17:20:16,32,30,,,,7454.44,0
6490060,17:21:36,17:21:36,33,31,,,,7746.84,0
6490060,17:22:45,17:22:45,34,32,,,,8005.52,0
6490060,17:24:15,17:24:15,35,33,,,,8326.1,0
6490060,17:25:31,17:25:31,9636,34,,,,8607.83,0
6490060,17:27:04,17:27:04,37,35,,,,8951.08,0
6490060,17:28:20,17:28:20,38,36,,,,9243.42,0
6490060,17:29:33,17:29:33,39,37,,,,9518,0
6490060,17:30:17,17:30:17,40,38,,,,9663.35,0
6490060,17:31:16,17:31:16,41,39,,,,9919.95,0
6490060,17:32:00,17:32:00,42,40,,,,10075.56,
6490060,17:32:29,17:32:29,43,41,,,,10264.73,0
6490060,17:33:15,17:33:15,3506,42,,,,10678.45,0
6490060,17:33:54,17:33:54,3508,43,,,,11035.08,0
6490060,17:36:54,17:36:54,3509,44,,,,12563.47,0
6490060,17:37:54,17:37:54,3510,45,,,,13082.18,0
6490060,17:38:33,17:38:33,8414,46,,,,13463.32,0
6490060,17:39:00,17:39:00,3512,47,,,,13700.44,
6490060,17:39:35,17:39:35,3513,48,,,,13964.84,0
6490060,17:40:34,17:40:34,3514,49,,,,14325.31,0
6490060,17:41:45,17:41:45,8595,50,,,,14704.96,0
6490060,17:42:31,17:42:31,3516,51,,,,14932.04,0
6490060,17:43:04,17:43:04,3517,52,,,,15054.74,0
6490060,17:44:06,17:44:06,3518,53,,,,15362.08,0
6490060,17:44:44,17:44:44,3519,54,,,,15535.77,0
6490060,17:46:52,17:46:52,3520,55,,,,16084.37,0
6490060,17:47:45,17:47:45,3521,56,,,,16325.55,0
6490060,17:49:48,17:49:48,3522,57,,,,16563.97,0
6490060,17:52:00,17:52:00,3523,58,,,,17020.7,0
6490060,17:52:42,17:52:42,9512,59,,,,17223.58,0
6490060,17:54:00,17:54:00,9515,60,,,,17757.9,
6490060,17:56:19,17:56:19,10586,61,,,,18549.93,0
6490060,17:57:27,17:57:27,8076,62,,,,18911.05,0
6490060,17:58:24,17:58:24,10035,63,,,,19200.84,0
6490060,17:59:27,17:59:27,6597,64,,,,19506.72,0
6490060,18:00:59,18:00:59,6598,65,,,,19999.54,0
6490060,18:01:44,18:01:44,3105,66,,,,20198.28,0
6490060,18:02:31,18:02:31,7834,67,,,,20476.87,0
6490060,18:03:00,18:03:00,9516,68,,,,20687.31,
6490060,18:08:00,18:08:00,9518,69,,1,,20977.64,
6767070,19:05:00,19:05:00,9945,1,,,1,0,
6767070,19:06:36,19:06:36,2608,2,,,,800.54,0
6767070,19:07:12,19:07:12,686,3,,,,1016.7,0
6767070,19:07:38,19:07:38,2609,4,,,,1181.98,0
6767070,19:08:18,19:08:18,3492,5,,,,1465.29,0
6767070,19:08:52,19:08:52,3493,6,,,,1732.1,0
6767070,19:09:18,19:09:18,3494,7,,,,1892.98,0
6767070,19:10:00,19:10:00,3495,8,,,,2165.01,
6767070,19:11:00,19:11:00,648,9,,,,2521.92,0
6767070,19:12:03,19:12:03,2178,10,,,,2899.68,0
6767070,19:12:28,19:12:28,10055,11,,,,3012.66,0
6767070,19:13:00,19:13:00,2180,12,,,,3209.88,0
6767070,19:13:42,19:13:42,2181,13,,,,3442.41,0
6767070,19:14:18,19:14:18,2182,14,,,,3635.36,0
6767070,19:15:12,19:15:12,2183,15,,,,3893.17,0
6767070,19:16:07,19:16:07,2184,16,,,,4197.67,0
6767070,19:16:34,19:16:34,2185,17,,,,4365.02,0
6767070,19:16:59,19:16:59,2186,18,,,,4504.2,0
6767070,19:17:37,19:17:37,3496,19,,,,4727.71,0
6767070,19:18:21,19:18:21,2193,20,,,,5007.59,0
6767070,19:18:59,19:18:59,2194,21,,,,5187.42,0
6767070,19:20:16,19:20:16,3497,22,,,,5553.25,0
6767070,19:20:48,19:20:48,3498,23,,,,5724.91,0
6767070,19:21:15,19:21:15,6985,24,,,,5880.14,0
6767070,19:21:40,19:21:40,3499,25,,,,6042.43,0
6767070,19:22:45,19:22:45,2356,26,,,,6398.02,0
6767070,19:23:27,19:23:27,2357,27,,,,6628.16,0
6767070,19:24:05,19:24:05,2358,28,,,,6856.01,0
6767070,19:25:00,19:25:00,31,29,,,,7185.54,
6767070,19:25:41,19:25:41,32,30,,,,7454.44,0
6767070,19:26:24,19:26:24,33,31,,,,7746.84,0
6767070,19:27:01,19:27:01,34,32,,,,8005.52,0
6767070,19:27:49,19:27:49,35,33,,,,8326.1,0
6767070,19:28:30,19:28:30,9636,34,,,,8607.83,0
6767070,19:29:20,19:29:20,37,35,,,,8951.08,0
6767070,19:30:02,19:30:02,38,36,,,,9243.42,0
6767070,19:30:41,19:30:41,39,37,,,,9518,0
6767070,19:31:04,19:31:04,40,38,,,,9663.35,0
6767070,19:31:36,19:31:36,41,39,,,,9919.95,0
6767070,19:32:00,19:32:00,42,40,,,,10075.56,
6767070,19:32:16,19:32:16,43,41,,,,10264.73,0
6767070,19:32:42,19:32:42,3506,42,,,,10678.45,0
6767070,19:33:05,19:33:05,3508,43,,,,11035.08,0
6767070,19:34:48,19:34:48,3509,44,,,,12563.47,0
6767070,19:35:22,19:35:22,3510,45,,,,13082.18,0
6767070,19:35:45,19:35:45,8414,46,,,,13463.32,0
6767070,19:36:00,19:36:00,3512,47,,,,13700.44,
6767070,19:36:23,19:36:23,3513,48,,,,13964.84,0
6767070,19:37:03,19:37:03,3514,49,,,,14325.31,0
6767070,19:37:50,19:37:50,8595,50,,,,14704.96,0
6767070,19:38:21,19:38:21,3516,51,,,,14932.04,0
6767070,19:38:43,19:38:43,3517,52,,,,15054.74,0
6767070,19:39:24,19:39:24,3518,53,,,,15362.08,0
6767070,19:39:49,19:39:49,3519,54,,,,15535.77,0
6767070,19:41:14,19:41:14,3520,55,,,,16084.37,0
6767070,19:41:50,19:41:50,3521,56,,,,16325.55,0
6767070,19:43:12,19:43:12,3522,57,,,,16563.97,0
6767070,19:44:40,19:44:40,3523,58,,,,17020.7,0
6767070,19:45:08,19:45:08,9512,59,,,,17223.58,0
6767070,19:46:00,19:46:00,9515,60,,,,17757.9,
6767070,19:47:48,19:47:48,10586,61,,,,18549.93,0
6767070,19:48:41,19:48:41,8076,62,,,,18911.05,0
6767070,19:49:25,19:49:25,10035,63,,,,19200.84,0
6767070,19:50:14,19:50:14,6597,64,,,,19506.72,0
6767070,19:51:26,19:51:26,6598,65,,,,19999.54,0
6767070,19:52:01,19:52:01,3105,66,,,,20198.28,0
6767070,19:52:37,19:52:37,7834,67,,,,20476.87,0
6767070,19:53:00,19:53:00,9516,68,,,,20687.31,
6767070,19:58:00,19:58:00,9518,69,,1,,20977.64,
6817070,09:07:00,09:07:00,9945,1,,,1,0,
6817070,09:08:36,09:08:36,2608,2,,,,800.54,0
6817070,09:09:12,09:09:12,686,3,,,,1016.7,0
6817070,09:09:38,09:09:38,2609,4,,,,1181.98,0
6817070,09:10:18,09:10:18,3492,5,,,,1465.29,0
6817070,09:10:52,09:10:52,3493,6,,,,1732.1,0
6817070,09:11:18,09:11:18,3494,7,,,,1892.98,0
6817070,09:12:00,09:12:00,3495,8,,,,2165.01,
6817070,09:12:56,09:12:56,648,9,,,,2521.92,0
6817070,09:13:55,09:13:55,2178,10,,,,2899.68,0
6817070,09:14:19,09:14:19,10055,11,,,,3012.66,0
6817070,09:14:48,09:14:48,2180,12,,,,3209.88,0
6817070,09:15:27,09:15:27,2181,13,,,,3442.41,0
6817070,09:16:00,09:16:00,2182,14,,,,3635.36,0
6817070,09:16:51,09:16:51,2183,15,,,,3893.17,0
6817070,09:17:42,09:17:42,2184,16,,,,4197.67,0
6817070,09:18:08,09:18:08,2185,17,,,,4365.02,0
6817070,09:18:31,09:18:31,2186,18,,,,4504.2,0
6817070,09:19:06,09:19:06,3496,19,,,,4727.71,0
6817070,09:19:47,09:19:47,2193,20,,,,5007.59,0
6817070,09:20:23,09:20:23,2194,21,,,,5187.42,0
6817070,09:21:35,09:21:35,3497,22,,,,5553.25,0
6817070,09:22:05,09:22:05,3498,23,,,,5724.91,0
6817070,09:22:30,09:22:30,6985,24,,,,5880.14,0
6817070,09:22:53,09:22:53,3499,25,,,,6042.43,0
6817070,09:23:54,09:23:54,2356,26,,,,6398.02,0
6817070,09:24:33,09:24:33,2357,27,,,,6628.16,0
6817070,09:25:09,09:25:09,2358,28,,,,6856.01,0
6817070,09:26:00,09:26:00,31,29,,,,7185.54,
6817070,09:26:41,09:26:41,32,30,,,,7454.44,0
6817070,09:27:24,09:27:24,33,31,,,,7746.84,0
6817070,09:28:01,09:28:01,34,32,,,,8005.52,0
6817070,09:28:49,09:28:49,35,33,,,,8326.1,0
6817070,09:29:30,09:29:30,9636,34,,,,8607.83,0
6817070,09:30:20,09:30:20,37,35,,,,8951.08,0
6817070,09:31:02,09:31:02,38,36,,,,9243.42,0
6817070,09:31:41,09:31:41,39,37,,,,9518,0
6817070,09:32:04,09:32:04,40,38,,,,9663.35,0
6817070,09:32:36,09:32:36,41,39,,,,9919.95,0
6817070,09:33:00,09:33:00,42,40,,,,10075.56,
6817070,09:33:16,09:33:16,43,41,,,,10264.73,0
6817070,09:33:42,09:33:42,3506,42,,,,10678.45,0
6817070,09:34:05,09:34:05,3508,43,,,,11035.08,0
6817070,09:35:48,09:35:48,3509,44,,,,12563.47,0
6817070,09:36:22,09:36:22,3510,45,,,,13082.18,0
6817070,09:36:45,09:36:45,8414,46,,,,13463.32,0
6817070,09:37:00,09:37:00,3512,47,,,,13700.44,
6817070,09:37:23,09:37:23,3513,48,,,,13964.84,0
6817070,09:38:03,09:38:03,3514,49,,,,14325.31,0
6817070,09:38:50,09:38:50,8595,50,,,,14704.96,0
6817070,09:39:21,09:39:21,3516,51,,,,14932.04,0
6817070,09:39:43,09:39:43,3517,52,,,,15054.74,0
6817070,09:40:24,09:40:24,3518,53,,,,15362.08,0
6817070,09:40:49,09:40:49,3519,54,,,,15535.77,0
6817070,09:42:14,09:42:14,3520,55,,,,16084.37,0
6817070,09:42:50,09:42:50,3521,56,,,,16325.55,0
6817070,09:44:12,09:44:12,3522,57,,,,16563.97,0
6817070,09:45:40,09:45:40,3523,58,,,,17020.7,0
6817070,09:46:08,09:46:08,9512,59,,,,17223.58,0
6817070,09:47:00,09:47:00,9515,60,,,,17757.9,
6817070,09:48:32,09:48:32,10586,61,,,,18549.93,0
6817070,09:49:18,09:49:18,8076,62,,,,18911.05,0
6817070,09:49:56,09:49:56,10035,63,,,,19200.84,0
6817070,09:50:38,09:50:38,6597,64,,,,19506.72,0
6817070,09:51:39,09:51:39,6598,65,,,,19999.54,0
6817070,09:52:09,09:52:09,3105,66,,,,20198.28,0
6817070,09:52:41,09:52:41,7834,67,,,,20476.87,0
6817070,09:53:00,09:53:00,9516,68,,,,20687.31,
6817070,09:58:00,09:58:00,9518,69,,1,,20977.64,
6959070,18:37:00,18:37:00,9945,1,,,1,0,
6959070,18:38:36,18:38:36,2608,2,,,,800.54,0
6959070,18:39:12,18:39:12,686,3,,,,1016.7,0
6959070,18:39:38,18:39:38,2609,4,,,,1181.98,0
6959070,18:40:18,18:40:18,3492,5,,,,1465.29,0
6959070,18:40:52,18:40:52,3493,6,,,,1732.1,0
6959070,18:41:18,18:41:18,3494,7,,,,1892.98,0
6959070,18:42:00,18:42:00,3495,8,,,,2165.01,
6959070,18:43:00,18:43:00,648,9,,,,2521.92,0
6959070,18:44:03,18:44:03,2178,10,,,,2899.68,0
6959070,18:44:28,18:44:28,10055,11,,,,3012.66,0
6959070,18:45:00,18:45:00,2180,12,,,,3209.88,0
6959070,18:45:42,18:45:42,2181,13,,,,3442.41,0
6959070,18:46:18,18:46:18,2182,14,,,,3635.36,0
6959070,18:47:12,18:47:12,2183,15,,,,3893.17,0
6959070,18:48:07,18:48:07,2184,16,,,,4197.67,0
6959070,18:48:34,18:48:34,2185,17,,,,4365.02,0
6959070,18:48:59,18:48:59,2186,18,,,,4504.2,0
6959070,18:49:37,18:49:37,3496,19,,,,4727.71,0
6959070,18:50:21,18:50:21,2193,20,,,,5007.59,0
6959070,18:50:59,18:50:59,2194,21,,,,5187.42,0
6959070,18:52:16,18:52:16,3497,22,,,,5553.25,0
6959070,18:52:48,18:52:48,3498,23,,,,5724.91,0
6959070,18:53:15,18:53:15,6985,24,,,,5880.14,0
6959070,18:53:40,18:53:40,3499,25,,,,6042.43,0
6959070,18:54:45,18:54:45,2356,26,,,,6398.02,0
6959070,18:55:27,18:55:27,2357,27,,,,6628.16,0
6959070,18:56:05,18:56:05,2358,28,,,,6856.01,0
6959070,18:57:00,18:57:00,31,29,,,,7185.54,
6959070,18:57:41,18:57:41,32,30,,,,7454.44,0
6959070,18:58:24,18:58:24,33,31,,,,7746.84,0
6959070,18:59:01,18:59:01,34,32,,,,8005.52,0
6959070,18:59:49,18:59:49,35,33,,,,8326.1,0
6959070,19:00:30,19:00:30,9636,34,,,,8607.83,0
6959070,19:01:20,19:01:20,37,35,,,,8951.08,0
6959070,19:02:02,19:02:02,38,36,,,,9243.42,0
6959070,19:02:41,19:02:41,39,37,,,,9518,0
6959070,19:03:04,19:03:04,40,38,,,,9663.35,0
6959070,19:03:36,19:03:36,41,39,,,,9919.95,0
6959070,19:04:00,19:04:00,42,40,,,,10075.56,
6959070,19:04:16,19:04:16,43,41,,,,10264.73,0
6959070,19:04:42,19:04:42,3506,42,,,,10678.45,0
6959070,19:05:05,19:05:05,3508,43,,,,11035.08,0
6959070,19:06:48,19:06:48,3509,44,,,,12563.47,0
6959070,19:07:22,19:07:22,3510,45,,,,13082.18,0
6959070,19:07:45,19:07:45,8414,46,,,,13463.32,0
6959070,19:08:00,19:08:00,3512,47,,,,13700.44,
6959070,19:08:23,19:08:23,3513,48,,,,13964.84,0
6959070,19:09:03,19:09:03,3514,49,,,,14325.31,0
6959070,19:09:50,19:09:50,8595,50,,,,14704.96,0
6959070,19:10:21,19:10:21,3516,51,,,,14932.04,0
6959070,19:10:43,19:10:43,3517,52,,,,15054.74,0
6959070,19:11:24,19:11:24,3518,53,,,,15362.08,0
6959070,19:11:49,19:11:49,3519,54,,,,15535.77,0
6959070,19:13:14,19:13:14,3520,55,,,,16084.37,0
6959070,19:13:50,19:13:50,3521,56,,,,16325.55,0
6959070,19:15:12,19:15:12,3522,57,,,,16563.97,0
6959070,19:16:40,19:16:40,3523,58,,,,17020.7,0
6959070,19:17:08,19:17:08,9512,59,,,,17223.58,0
6959070,19:18:00,19:18:00,9515,60,,,,17757.9,
6959070,19:19:48,19:19:48,10586,61,,,,18549.93,0
6959070,19:20:41,19:20:41,8076,62,,,,18911.05,0
6959070,19:21:25,19:21:25,10035,63,,,,19200.84,0
6959070,19:22:14,19:22:14,6597,64,,,,19506.72,0
6959070,19:23:26,19:23:26,6598,65,,,,19999.54,0
6959070,19:24:01,19:24:01,3105,66,,,,20198.28,0
6959070,19:24:37,19:24:37,7834,67,,,,20476.87,0
6959070,19:25:00,19:25:00,9516,68,,,,20687.31,
6959070,19:30:00,19:30:00,9518,69,,1,,20977.64,
7315100,17:16:00,17:16:00,9945,1,,,1,0,
7315100,17:19:12,17:19:12,2608,2,,,,800.54,0
7315100,17:20:24,17:20:24,686,3,,,,1016.7,0
7315100,17:21:16,17:21:16,2609,4,,,,1181.98,0
7315100,17:22:36,17:22:36,3492,5,,,,1465.29,0
7315100,17:23:44,17:23:44,3493,6,,,,1732.1,0
7315100,17:24:36,17:24:36,3494,7,,,,1892.98,0
7315100,17:26:00,17:26:00,3495,8,,,,2165.01,
7315100,17:27:17,17:27:17,648,9,,,,2521.92,0
7315100,17:28:36,17:28:36,2178,10,,,,2899.68,0
7315100,17:29:08,17:29:08,10055,11,,,,3012.66,0
7315100,17:29:48,17:29:48,2180,12,,,,3209.88,0
7315100,17:30:41,17:30:41,2181,13,,,,3442.41,0
7315100,17:31:26,17:31:26,2182,14,,,,3635.36,0
7315100,17:32:35,17:32:35,2183,15,,,,3893.17,0
7315100,17:33:45,17:33:45,2184,16,,,,4197.67,0
7315100,17:34:19,17:34:19,2185,17,,,,4365.02,0
7315100,17:34:51,17:34:51,2186,18,,,,4504.2,0
7315100,17:35:39,17:35:39,3496,19,,,,4727.71,0
7315100,17:36:35,17:36:35,2193,20,,,,5007.59,0
7315100,17:37:22,17:37:22,2194,21,,,,5187.42,0
7315100,17:39:01,17:39:01,3497,22,,,,5553.25,0
7315100,17:39:41,17:39:41,3498,23,,,,5724.91,0
7315100,17:40:15,17:40:15,6985,24,,,,5880.14,0
7315100,17:40:47,17:40:47,3499,25,,,,6042.43,0
7315100,17:42:09,17:42:09,2356,26,,,,6398.02,0
7315100,17:43:03,17:43:03,2357,27,,,,6628.16,0
7315100,17:43:50,17:43:50,2358,28,,,,6856.01,0
7315100,17:45:00,17:45:00,31,29,,,,7185.54,
7315100,17:45:52,17:45:52,32,30,,,,7454.44,0
7315100,17:46:48,17:46:48,33,31,,,,7746.84,0
7315100,17:47:36,17:47:36,34,32,,,,8005.52,0
7315100,17:48:38,17:48:38,35,33,,,,8326.1,0
7315100,17:49:31,17:49:31,9636,34,,,,8607.83,0
7315100,17:50:35,17:50:35,37,35,,,,8951.08,0
7315100,17:51:28,17:51:28,38,36,,,,9243.42,0
7315100,17:52:18,17:52:18,39,37,,,,9518,0
7315100,17:52:48,17:52:48,40,38,,,,9663.35,0
7315100,17:53:30,17:53:30,41,39,,,,9919.95,0
7315100,17:54:00,17:54:00,42,40,,,,10075.56,
7315100,17:54:25,17:54:25,43,41,,,,10264.73,0
7315100,17:55:04,17:55:04,3506,42,,,,10678.45,0
7315100,17:55:38,17:55:38,3508,43,,,,11035.08,0
7315100,17:58:12,17:58:12,3509,44,,,,12563.47,0
7315100,17:59:03,17:59:03,3510,45,,,,13082.18,0
7315100,17:59:37,17:59:37,8414,46,,,,13463.32,0
7315100,18:00:00,18:00:00,3512,47,,,,13700.44,
7315100,18:00:35,18:00:35,3513,48,,,,13964.84,0
7315100,18:01:34,18:01:34,3514,49,,,,14325.31,0
7315100,18:02:45,18:02:45,8595,50,,,,14704.96,0
7315100,18:03:31,18:03:31,3516,51,,,,14932.04,0
7315100,18:04:04,18:04:04,3517,52,,,,15054.74,0
7315100,18:05:06,18:05:06,3518,53,,,,15362.08,0
7315100,18:05:44,18:05:44,3519,54,,,,15535.77,0
7315100,18:07:52,18:07:52,3520,55,,,,16084.37,0
7315100,18:08:45,18:08:45,3521,56,,,,16325.55,0
7315100,18:10:48,18:10:48,3522,57,,,,16563.97,0
7315100,18:13:00,18:13:00,3523,58,,,,17020.7,0
7315100,18:13:42,18:13:42,9512,59,,,,17223.58,0
7315100,18:15:00,18:15:00,9515,60,,,,17757.9,
7315100,18:17:34,18:17:34,10586,61,,,,18549.93,0
7315100,18:18:50,18:18:50,8076,62,,,,18911.05,0
7315100,18:19:53,18:19:53,10035,63,,,,19200.84,0
7315100,18:21:04,18:21:04,6597,64,,,,19506.72,0
7315100,18:22:46,18:22:46,6598,65,,,,19999.54,0
7315100,18:23:36,18:23:36,3105,66,,,,20198.28,0
7315100,18:24:28,18:24:28,7834,67,,,,20476.87,0
7315100,18:25:00,18:25:00,9516,68,,,,20687.31,
7315100,18:30:00,18:30:00,9518,69,,1,,20977.64,
7378070,18:07:00,18:07:00,9945,1,,,1,0,
7378070,18:08:55,18:08:55,2608,2,,,,800.54,0
7378070,18:09:38,18:09:38,686,3,,,,1016.7,0
7378070,18:10:10,18:10:10,2609,4,,,,1181.98,0
7378070,18:10:57,18:10:57,3492,5,,,,1465.29,0
7378070,18:11:38,18:11:38,3493,6,,,,1732.1,0
7378070,18:12:10,18:12:10,3494,7,,,,1892.98,0
7378070,18:13:00,18:13:00,3495,8,,,,2165.01,
7378070,18:14:04,18:14:04,648,9,,,,2521.92,0
7378070,18:15:12,18:15:12,2178,10,,,,2899.68,0
7378070,18:15:38,18:15:38,10055,11,,,,3012.66,0
7378070,18:16:12,18:16:12,2180,12,,,,3209.88,0
7378070,18:16:57,18:16:57,2181,13,,,,3442.41,0
7378070,18:17:35,18:17:35,2182,14,,,,3635.36,0
7378070,18:18:33,18:18:33,2183,15,,,,3893.17,0
7378070,18:19:31,18:19:31,2184,16,,,,4197.67,0
7378070,18:20:00,18:20:00,2185,17,,,,4365.02,0
7378070,18:20:27,18:20:27,2186,18,,,,4504.2,0
7378070,18:21:07,18:21:07,3496,19,,,,4727.71,0
7378070,18:21:54,18:21:54,2193,20,,,,5007.59,0
7378070,18:22:35,18:22:35,2194,21,,,,5187.42,0
7378070,18:23:57,18:23:57,3497,22,,,,5553.25,0
7378070,18:24:31,18:24:31,3498,23,,,,5724.91,0
7378070,18:25:00,18:25:00,6985,24,,,,5880.14,0
7378070,18:25:27,18:25:27,3499,25,,,,6042.43,0
7378070,18:26:36,18:26:36,2356,26,,,,6398.02,0
7378070,18:27:21,18:27:21,2357,27,,,,6628.16,0
7378070,18:28:01,18:28:01,2358,28,,,,6856.01,0
7378070,18:29:00,18:29:00,31,29,,,,7185.54,
7378070,18:29:41,18:29:41,32,30,,,,7454.44,0
7378070,18:30:24,18:30:24,33,31,,,,7746.84,0
7378070,18:31:01,18:31:01,34,32,,,,8005.52,0
7378070,18:31:49,18:31:49,35,33,,,,8326.1,0
7378070,18:32:30,18:32:30,9636,34,,,,8607.83,0
7378070,18:33:20,18:33:20,37,35,,,,8951.08,0
7378070,18:34:02,18:34:02,38,36,,,,9243.42,0
7378070,18:34:41,18:34:41,39,37,,,,9518,0
7378070,18:35:04,18:35:04,40,38,,,,9663.35,0
7378070,18:35:36,18:35:36,41,39,,,,9919.95,0
7378070,18:36:00,18:36:00,42,40,,,,10075.56,
7378070,18:36:16,18:36:16,43,41,,,,10264.73,0
7378070,18:36:42,18:36:42,3506,42,,,,10678.45,0
7378070,18:37:05,18:37:05,3508,43,,,,11035.08,0
7378070,18:38:48,18:38:48,3509,44,,,,12563.47,0
7378070,18:39:22,18:39:22,3510,45,,,,13082.18,0
7378070,18:39:45,18:39:45,8414,46,,,,13463.32,0
7378070,18:40:00,18:40:00,3512,47,,,,13700.44,
7378070,18:40:23,18:40:23,3513,48,,,,13964.84,0
7378070,18:41:03,18:41:03,3514,49,,,,14325.31,0
7378070,18:41:50,18:41:50,8595,50,,,,14704.96,0
7378070,18:42:21,18:42:21,3516,51,,,,14932.04,0
7378070,18:42:43,18:42:43,3517,52,,,,15054.74,0
7378070,18:43:24,18:43:24,3518,53,,,,15362.08,0
7378070,18:43:49,18:43:49,3519,54,,,,15535.77,0
7378070,18:45:14,18:45:14,3520,55,,,,16084.37,0
7378070,18:45:50,18:45:50,3521,56,,,,16325.55,0
7378070,18:47:12,18:47:12,3522,57,,,,16563.97,0
7378070,18:48:40,18:48:40,3523,58,,,,17020.7,0
7378070,18:49:08,18:49:08,9512,59,,,,17223.58,0
7378070,18:50:00,18:50:00,9515,60,,,,17757.9,
7378070,18:51:48,18:51:48,10586,61,,,,18549.93,0
7378070,18:52:41,18:52:41,8076,62,,,,18911.05,0
7378070,18:53:25,18:53:25,10035,63,,,,19200.84,0
7378070,18:54:14,18:54:14,6597,64,,,,19506.72,0
7378070,18:55:26,18:55:26,6598,65,,,,19999.54,0
7378070,18:56:01,18:56:01,3105,66,,,,20198.28,0
7378070,18:56:37,18:56:37,7834,67,,,,20476.87,0
7378070,18:57:00,18:57:00,9516,68,,,,20687.31,
7378070,19:02:00,19:02:00,9518,69,,1,,20977.64,
7692070,21:02:00,21:02:00,9945,1,,,1,0,
7692070,21:03:36,21:03:36,2608,2,,,,800.54,0
7692070,21:04:12,21:04:12,686,3,,,,1016.7,0
7692070,21:04:38,21:04:38,2609,4,,,,1181.98,0
7692070,21:05:18,21:05:18,3492,5,,,,1465.29,0
7692070,21:05:52,21:05:52,3493,6,,,,1732.1,0
7692070,21:06:18,21:06:18,3494,7,,,,1892.98,0
7692070,21:07:00,21:07:00,3495,8,,,,2165.01,
7692070,21:07:52,21:07:52,648,9,,,,2521.92,0
7692070,21:08:47,21:08:47,2178,10,,,,2899.68,0
7692070,21:09:09,21:09:09,10055,11,,,,3012.66,0
7692070,21:09:36,21:09:36,2180,12,,,,3209.88,0
7692070,21:10:12,21:10:12,2181,13,,,,3442.41,0
7692070,21:10:43,21:10:43,2182,14,,,,3635.36,0
7692070,21:11:30,21:11:30,2183,15,,,,3893.17,0
7692070,21:12:18,21:12:18,2184,16,,,,4197.67,0
7692070,21:12:41,21:12:41,2185,17,,,,4365.02,0
7692070,21:13:03,21:13:03,2186,18,,,,4504.2,0
7692070,21:13:36,21:13:36,3496,19,,,,4727.71,0
7692070,21:14:14,21:14:14,2193,20,,,,5007.59,0
7692070,21:14:47,21:14:47,2194,21,,,,5187.42,0
7692070,21:15:54,21:15:54,3497,22,,,,5553.25,0
7692070,21:16:21,21:16:21,3498,23,,,,5724.91,0
7692070,21:16:45,21:16:45,6985,24,,,,5880.14,0
7692070,21:17:07,21:17:07,3499,25,,,,6042.43,0
7692070,21:18:03,21:18:03,2356,26,,,,6398.02,0
7692070,21:18:40,21:18:40,2357,27,,,,6628.16,0
7692070,21:19:12,21:19:12,2358,28,,,,6856.01,0
7692070,21:20:00,21:20:00,31,29,,,,7185.54,
7692070,21:20:35,21:20:35,32,30,,,,7454.44,0
7692070,21:21:12,21:21:12,33,31,,,,7746.84,0
7692070,21:21:44,21:21:44,34,32,,,,8005.52,0
7692070,21:22:25,21:22:25,35,33,,,,8326.1,0
7692070,21:23:00,21:23:00,9636,34,,,,8607.83,0
7692070,21:23:43,21:23:43,37,35,,,,8951.08,0
7692070,21:24:18,21:24:18,38,36,,,,9243.42,0
7692070,21:24:52,21:24:52,39,37,,,,9518,0
7692070,21:25:12,21:25:12,40,38,,,,9663.35,0
7692070,21:25:40,21:25:40,41,39,,,,9919.95,0
7692070,21:26:00,21:26:00,42,40,,,,10075.56,
7692070,21:26:16,21:26:16,43,41,,,,10264.73,0
7692070,21:26:42,21:26:42,3506,42,,,,10678.45,0
7692070,21:27:05,21:27:05,3508,43,,,,11035.08,0
7692070,21:28:48,21:28:48,3509,44,,,,12563.47,0
7692070,21:29:22,21:29:22,3510,45,,,,13082.18,0
7692070,21:29:45,21:29:45,8414,46,,,,13463.32,0
7692070,21:30:00,21:30:00,3512,47,,,,13700.44,
7692070,21:30:23,21:30:23,3513,48,,,,13964.84,0
7692070,21:31:03,21:31:03,3514,49,,,,14325.31,0
7692070,21:31:50,21:31:50,8595,50,,,,14704.96,0
7692070,21:32:21,21:32:21,3516,51,,,,14932.04,0
7692070,21:32:43,21:32:43,3517,52,,,,15054.74,0
7692070,21:33:24,21:33:24,3518,53,,,,15362.08,0
7692070,21:33:49,21:33:49,3519,54,,,,15535.77,0
7692070,21:35:14,21:35:14,3520,55,,,,16084.37,0
7692070,21:35:50,21:35:50,3521,56,,,,16325.55,0
7692070,21:37:12,21:37:12,3522,57,,,,16563.97,0
7692070,21:38:40,21:38:40,3523,58,,,,17020.7,0
7692070,21:39:08,21:39:08,9512,59,,,,17223.58,0
7692070,21:40:00,21:40:00,9515,60,,,,17757.9,
7692070,21:41:48,21:41:48,10586,61,,,,18549.93,0
7692070,21:42:41,21:42:41,8076,62,,,,18911.05,0
7692070,21:43:25,21:43:25,10035,63,,,,19200.84,0
7692070,21:44:14,21:44:14,6597,64,,,,19506.72,0
7692070,21:45:26,21:45:26,6598,65,,,,19999.54,0
7692070,21:46:01,21:46:01,3105,66,,,,20198.28,0
7692070,21:46:37,21:46:37,7834,67,,,,20476.87,0
7692070,21:47:00,21:47:00,9516,68,,,,20687.31,
7692070,21:52:00,21:52:00,9518,69,,1,,20977.64,
7715110,18:37:00,18:37:00,9945,1,,,1,0,
7715110,18:38:36,18:38:36,2608,2,,,,800.54,0
7715110,18:39:12,18:39:12,686,3,,,,1016.7,0
7715110,18:39:38,18:39:38,2609,4,,,,1181.98,0
7715110,18:40:18,18:40:18,3492,5,,,,1465.29,0
7715110,18:40:52,18:40:52,3493,6,,,,1732.1,0
7715110,18:41:18,18:41:18,3494,7,,,,1892.98,0
7715110,18:42:00,18:42:00,3495,8,,,,2165.01,
7715110,18:43:00,18:43:00,648,9,,,,2521.92,0
7715110,18:44:03,18:44:03,2178,10,,,,2899.68,0
7715110,18:44:28,18:44:28,10055,11,,,,3012.66,0
7715110,18:45:00,18:45:00,2180,12,,,,3209.88,0
7715110,18:45:42,18:45:42,2181,13,,,,3442.41,0
7715110,18:46:18,18:46:18,2182,14,,,,3635.36,0
7715110,18:47:12,18:47:12,2183,15,,,,3893.17,0
7715110,18:48:07,18:48:07,2184,16,,,,4197.67,0
7715110,18:48:34,18:48:34,2185,17,,,,4365.02,0
7715110,18:48:59,18:48:59,2186,18,,,,4504.2,0
7715110,18:49:37,18:49:37,3496,19,,,,4727.71,0
7715110,18:50:21,18:50:21,2193,20,,,,5007.59,0
7715110,18:50:59,18:50:59,2194,21,,,,5187.42,0
7715110,18:52:16,18:52:16,3497,22,,,,5553.25,0
7715110,18:52:48,18:52:48,3498,23,,,,5724.91,0
7715110,18:53:15,18:53:15,6985,24,,,,5880.14,0
7715110,18:53:40,18:53:40,3499,25,,,,6042.43,0
7715110,18:54:45,18:54:45,2356,26,,,,6398.02,0
7715110,18:55:27,18:55:27,2357,27,,,,6628.16,0
7715110,18:56:05,18:56:05,2358,28,,,,6856.01,0
7715110,18:57:00,18:57:00,31,29,,,,7185.54,
7715110,18:57:41,18:57:41,32,30,,,,7454.44,0
7715110,18:58:24,18:58:24,33,31,,,,7746.84,0
7715110,18:59:01,18:59:01,34,32,,,,8005.52,0
7715110,18:59:49,18:59:49,35,33,,,,8326.1,0
7715110,19:00:30,19:00:30,9636,34,,,,8607.83,0
7715110,19:01:20,19:01:20,37,35,,,,8951.08,0
7715110,19:02:02,19:02:02,38,36,,,,9243.42,0
7715110,19:02:41,19:02:41,39,37,,,,9518,0
7715110,19:03:04,19:03:04,40,38,,,,9663.35,0
7715110,19:03:36,19:03:36,41,39,,,,9919.95,0
7715110,19:04:00,19:04:00,42,40,,,,10075.56,
7715110,19:04:16,19:04:16,43,41,,,,10264.73,0
7715110,19:04:42,19:04:42,3506,42,,,,10678.45,0
7715110,19:05:05,19:05:05,3508,43,,,,11035.08,0
7715110,19:06:48,19:06:48,3509,44,,,,12563.47,0
7715110,19:07:22,19:07:22,3510,45,,,,13082.18,0
7715110,19:07:45,19:07:45,8414,46,,,,13463.32,0
7715110,19:08:00,19:08:00,3512,47,,,,13700.44,
7715110,19:08:23,19:08:23,3513,48,,,,13964.84,0
7715110,19:09:03,19:09:03,3514,49,,,,14325.31,0
7715110,19:09:50,19:09:50,8595,50,,,,14704.96,0
7715110,19:10:21,19:10:21,3516,51,,,,14932.04,0
7715110,19:10:43,19:10:43,3517,52,,,,15054.74,0
7715110,19:11:24,19:11:24,3518,53,,,,15362.08,0
7715110,19:11:49,19:11:49,3519,54,,,,15535.77,0
7715110,19:13:14,19:13:14,3520,55,,,,16084.37,0
7715110,19:13:50,19:13:50,3521,56,,,,16325.55,0
7715110,19:15:12,19:15:12,3522,57,,,,16563.97,0
7715110,19:16:40,19:16:40,3523,58,,,,17020.7,0
7715110,19:17:08,19:17:08,9512,59,,,,17223.58,0
7715110,19:18:00,19:18:00,9515,60,,,,17757.9,
7715110,19:19:48,19:19:48,10586,61,,,,18549.93,0
7715110,19:20:41,19:20:41,8076,62,,,,18911.05,0
7715110,19:21:25,19:21:25,10035,63,,,,19200.84,0
7715110,19:22:14,19:22:14,6597,64,,,,19506.72,0
7715110,19:23:26,19:23:26,6598,65,,,,19999.54,0
7715110,19:24:01,19:24:01,3105,66,,,,20198.28,0
7715110,19:24:37,19:24:37,7834,67,,,,20476.87,0
7715110,19:25:00,19:25:00,9516,68,,,,20687.31,
7715110,19:30:00,19:30:00,9518,69,,1,,20977.64,
7992110,22:32:00,22:32:00,9945,1,,,1,0,
7992110,22:33:16,22:33:16,2608,2,,,,800.54,0
7992110,22:33:45,22:33:45,686,3,,,,1016.7,0
7992110,22:34:06,22:34:06,2609,4,,,,1181.98,0
7992110,22:34:38,22:34:38,3492,5,,,,1465.29,0
7992110,22:35:05,22:35:05,3493,6,,,,1732.1,0
7992110,22:35:26,22:35:26,3494,7,,,,1892.98,0
7992110,22:36:00,22:36:00,3495,8,,,,2165.01,
7992110,22:36:52,22:36:52,648,9,,,,2521.92,0
7992110,22:37:47,22:37:47,2178,10,,,,2899.68,0
7992110,22:38:09,22:38:09,10055,11,,,,3012.66,0
7992110,22:38:36,22:38:36,2180,12,,,,3209.88,0
7992110,22:39:12,22:39:12,2181,13,,,,3442.41,0
7992110,22:39:43,22:39:43,2182,14,,,,3635.36,0
7992110,22:40:30,22:40:30,2183,15,,,,3893.17,0
7992110,22:41:18,22:41:18,2184,16,,,,4197.67,0
7992110,22:41:41,22:41:41,2185,17,,,,4365.02,0
7992110,22:42:03,22:42:03,2186,18,,,,4504.2,0
7992110,22:42:36,22:42:36,3496,19,,,,4727.71,0
7992110,22:43:14,22:43:14,2193,20,,,,5007.59,0
7992110,22:43:47,22:43:47,2194,21,,,,5187.42,0
7992110,22:44:54,22:44:54,3497,22,,,,5553.25,0
7992110,22:45:21,22:45:21,3498,23,,,,5724.91,0
7992110,22:45:45,22:45:45,6985,24,,,,5880.14,0
7992110,22:46:07,22:46:07,3499,25,,,,6042.43,0
7992110,22:47:03,22:47:03,2356,26,,,,6398.02,0
7992110,22:47:40,22:47:40,2357,27,,,,6628.16,0
7992110,22:48:12,22:48:12,2358,28,,,,6856.01,0
7992110,22:49:00,22:49:00,31,29,,,,7185.54,
7992110,22:49:35,22:49:35,32,30,,,,7454.44,0
7992110,22:50:12,22:50:12,33,31,,,,7746.84,0
7992110,22:50:44,22:50:44,34,32,,,,8005.52,0
7992110,22:51:25,22:51:25,35,33,,,,8326.1,0
7992110,22:52:00,22:52:00,9636,34,,,,8607.83,0
7992110,22:52:43,22:52:43,37,35,,,,8951.08,0
7992110,22:53:18,22:53:18,38,36,,,,9243.42,0
7992110,22:53:52,22:53:52,39,37,,,,9518,0
7992110,22:54:12,22:54:12,40,38,,,,9663.35,0
7992110,22:54:40,22:54:40,41,39,,,,9919.95,0
7992110,22:55:00,22:55:00,42,40,,,,10075.56,
7992110,22:55:16,22:55:16,43,41,,,,10264.73,0
7992110,22:55:42,22:55:42,3506,42,,,,10678.45,0
7992110,22:56:05,22:56:05,3508,43,,,,11035.08,0
7992110,22:57:48,22:57:48,3509,44,,,,12563.47,0
7992110,22:58:22,22:58:22,3510,45,,,,13082.18,0
7992110,22:58:45,22:58:45,8414,46,,,,13463.32,0
7992110,22:59:00,22:59:00,3512,47,,,,13700.44,
7992110,22:59:23,22:59:23,3513,48,,,,13964.84,0
7992110,23:00:03,23:00:03,3514,49,,,,14325.31,0
7992110,23:00:50,23:00:50,8595,50,,,,14704.96,0
7992110,23:01:21,23:01:21,3516,51,,,,14932.04,0
7992110,23:01:43,23:01:43,3517,52,,,,15054.74,0
7992110,23:02:24,23:02:24,3518,53,,,,15362.08,0
7992110,23:02:49,23:02:49,3519,54,,,,15535.77,0
7992110,23:04:14,23:04:14,3520,55,,,,16084.37,0
7992110,23:04:50,23:04:50,3521,56,,,,16325.55,0
7992110,23:06:12,23:06:12,3522,57,,,,16563.97,0
7992110,23:07:40,23:07:40,3523,58,,,,17020.7,0
7992110,23:08:08,23:08:08,9512,59,,,,17223.58,0
7992110,23:09:00,23:09:00,9515,60,,,,17757.9,
7992110,23:10:48,23:10:48,10586,61,,,,18549.93,0
7992110,23:11:41,23:11:41,8076,62,,,,18911.05,0
7992110,23:12:25,23:12:25,10035,63,,,,19200.84,0
7992110,23:13:14,23:13:14,6597,64,,,,19506.72,0
7992110,23:14:26,23:14:26,6598,65,,,,19999.54,0
7992110,23:15:01,23:15:01,3105,66,,,,20198.28,0
7992110,23:15:37,23:15:37,7834,67,,,,20476.87,0
7992110,23:16:00,23:16:00,9516,68,,,,20687.31,
7992110,23:20:00,23:20:00,9518,69,,1,,20977.64,
8132070,21:32:00,21:32:00,9945,1,,,1,0,
8132070,21:33:36,21:33:36,2608,2,,,,800.54,0
8132070,21:34:12,21:34:12,686,3,,,,1016.7,0
8132070,21:34:38,21:34:38,2609,4,,,,1181.98,0
8132070,21:35:18,21:35:18,3492,5,,,,1465.29,0
8132070,21:35:52,21:35:52,3493,6,,,,1732.1,0
8132070,21:36:18,21:36:18,3494,7,,,,1892.98,0
8132070,21:37:00,21:37:00,3495,8,,,,2165.01,
8132070,21:37:52,21:37:52,648,9,,,,2521.92,0
8132070,21:38:47,21:38:47,2178,10,,,,2899.68,0
8132070,21:39:09,21:39:09,10055,11,,,,3012.66,0
8132070,21:39:36,21:39:36,2180,12,,,,3209.88,0
8132070,21:40:12,21:40:12,2181,13,,,,3442.41,0
8132070,21:40:43,21:40:43,2182,14,,,,3635.36,0
8132070,21:41:30,21:41:30,2183,15,,,,3893.17,0
8132070,21:42:18,21:42:18,2184,16,,,,4197.67,0
8132070,21:42:41,21:42:41,2185,17,,,,4365.02,0
8132070,21:43:03,21:43:03,2186,18,,,,4504.2,0
8132070,21:43:36,21:43:36,3496,19,,,,4727.71,0
8132070,21:44:14,21:44:14,2193,20,,,,5007.59,0
8132070,21:44:47,21:44:47,2194,21,,,,5187.42,0
8132070,21:45:54,21:45:54,3497,22,,,,5553.25,0
8132070,21:46:21,21:46:21,3498,23,,,,5724.91,0
8132070,21:46:45,21:46:45,6985,24,,,,5880.14,0
8132070,21:47:07,21:47:07,3499,25,,,,6042.43,0
8132070,21:48:03,21:48:03,2356,26,,,,6398.02,0
8132070,21:48:40,21:48:40,2357,27,,,,6628.16,0
8132070,21:49:12,21:49:12,2358,28,,,,6856.01,0
8132070,21:50:00,21:50:00,31,29,,,,7185.54,
8132070,21:50:35,21:50:35,32,30,,,,7454.44,0
8132070,21:51:12,21:51:12,33,31,,,,7746.84,0
8132070,21:51:44,21:51:44,34,32,,,,8005.52,0
8132070,21:52:25,21:52:25,35,33,,,,8326.1,0
8132070,21:53:00,21:53:00,9636,34,,,,8607.83,0
8132070,21:53:43,21:53:43,37,35,,,,8951.08,0
8132070,21:54:18,21:54:18,38,36,,,,9243.42,0
8132070,21:54:52,21:54:52,39,37,,,,9518,0
8132070,21:55:12,21:55:12,40,38,,,,9663.35,0
8132070,21:55:40,21:55:40,41,39,,,,9919.95,0
8132070,21:56:00,21:56:00,42,40,,,,10075.56,
8132070,21:56:16,21:56:16,43,41,,,,10264.73,0
8132070,21:56:42,21:56:42,3506,42,,,,10678.45,0
8132070,21:57:05,21:57:05,3508,43,,,,11035.08,0
8132070,21:58:48,21:58:48,3509,44,,,,12563.47,0
8132070,21:59:22,21:59:22,3510,45,,,,13082.18,0
8132070,21:59:45,21:59:45,8414,46,,,,13463.32,0
8132070,22:00:00,22:00:00,3512,47,,,,13700.44,
8132070,22:00:23,22:00:23,3513,48,,,,13964.84,0
8132070,22:01:03,22:01:03,3514,49,,,,14325.31,0
8132070,22:01:50,22:01:50,8595,50,,,,14704.96,0
8132070,22:02:21,22:02:21,3516,51,,,,14932.04,0
8132070,22:02:43,22:02:43,3517,52,,,,15054.74,0
8132070,22:03:24,22:03:24,3518,53,,,,15362.08,0
8132070,22:03:49,22:03:49,3519,54,,,,15535.77,0
8132070,22:05:14,22:05:14,3520,55,,,,16084.37,0
8132070,22:05:50,22:05:50,3521,56,,,,16325.55,0
8132070,22:07:12,22:07:12,3522,57,,,,16563.97,0
8132070,22:08:40,22:08:40,3523,58,,,,17020.7,0
8132070,22:09:08,22:09:08,9512,59,,,,17223.58,0
8132070,22:10:00,22:10:00,9515,60,,,,17757.9,
8132070,22:11:48,22:11:48,10586,61,,,,18549.93,0
8132070,22:12:41,22:12:41,8076,62,,,,18911.05,0
8132070,22:13:25,22:13:25,10035,63,,,,19200.84,0
8132070,22:14:14,22:14:14,6597,64,,,,19506.72,0
8132070,22:15:26,22:15:26,6598,65,,,,19999.54,0
8132070,22:16:01,22:16:01,3105,66,,,,20198.28,0
8132070,22:16:37,22:16:37,7834,67,,,,20476.87,0
8132070,22:17:00,22:17:00,9516,68,,,,20687.31,
8132070,22:22:00,22:22:00,9518,69,,1,,20977.64,
8335010,13:40:00,13:40:00,9945,1,,,1,0,
8335010,13:41:55,13:41:55,2608,2,,,,800.54,0
8335010,13:42:38,13:42:38,686,3,,,,1016.7,0
8335010,13:43:10,13:43:10,2609,4,,,,1181.98,0
8335010,13:43:57,13:43:57,3492,5,,,,1465.29,0
8335010,13:44:38,13:44:38,3493,6,,,,1732.1,0
8335010,13:45:10,13:45:10,3494,7,,,,1892.98,0
8335010,13:46:00,13:46:00,3495,8,,,,2165.01,
8335010,13:47:13,13:47:13,648,9,,,,2521.92,0
8335010,13:48:28,13:48:28,2178,10,,,,2899.68,0
8335010,13:48:58,13:48:58,10055,11,,,,3012.66,0
8335010,13:49:36,13:49:36,2180,12,,,,3209.88,0
8335010,13:50:26,13:50:26,2181,13,,,,3442.41,0
8335010,13:51:09,13:51:09,2182,14,,,,3635.36,0
8335010,13:52:15,13:52:15,2183,15,,,,3893.17,0
8335010,13:53:20,13:53:20,2184,16,,,,4197.67,0
8335010,13:53:53,13:53:53,2185,17,,,,4365.02,0
8335010,13:54:23,13:54:23,2186,18,,,,4504.2,0
8335010,13:55:08,13:55:08,3496,19,,,,4727.71,0
8335010,13:56:01,13:56:01,2193,20,,,,5007.59,0
8335010,13:56:46,13:56:46,2194,21,,,,5187.42,0
8335010,13:58:20,13:58:20,3497,22,,,,5553.25,0
8335010,13:58:57,13:58:57,3498,23,,,,5724.91,0
8335010,13:59:30,13:59:30,6985,24,,,,5880.14,0
8335010,14:00:00,14:00:00,3499,25,,,,6042.43,0
8335010,14:01:18,14:01:18,2356,26,,,,6398.02,0
8335010,14:02:09,14:02:09,2357,27,,,,6628.16,0
8335010,14:02:54,14:02:54,2358,28,,,,6856.01,0
8335010,14:04:00,14:04:00,31,29,,,,7185.54,
8335010,14:04:46,14:04:46,32,30,,,,7454.44,0
8335010,14:05:36,14:05:36,33,31,,,,7746.84,0
8335010,14:06:18,14:06:18,34,32,,,,8005.52,0
8335010,14:07:14,14:07:14,35,33,,,,8326.1,0
8335010,14:08:01,14:08:01,9636,34,,,,8607.83,0
8335010,14:08:58,14:08:58,37,35,,,,8951.08,0
8335010,14:09:45,14:09:45,38,36,,,,9243.42,0
8335010,14:10:30,14:10:30,39,37,,,,9518,0
8335010,14:10:56,14:10:56,40,38,,,,9663.35,0
8335010,14:11:33,14:11:33,41,39,,,,9919.95,0
8335010,14:12:00,14:12:00,42,40,,,,10075.56,
8335010,14:12:16,14:12:16,43,41,,,,10264.73,0
8335010,14:12:42,14:12:42,3506,42,,,,10678.45,0
8335010,14:13:05,14:13:05,3508,43,,,,11035.08,0
8335010,14:14:48,14:14:48,3509,44,,,,12563.47,0
8335010,14:15:22,14:15:22,3510,45,,,,13082.18,0
8335010,14:15:45,14:15:45,8414,46,,,,13463.32,0
8335010,14:16:00,14:16:00,3512,47,,,,13700.44,
8335010,14:16:23,14:16:23,3513,48,,,,13964.84,0
8335010,14:17:03,14:17:03,3514,49,,,,14325.31,0
8335010,14:17:50,14:17:50,8595,50,,,,14704.96,0
8335010,14:18:21,14:18:21,3516,51,,,,14932.04,0
8335010,14:18:43,14:18:43,3517,52,,,,15054.74,0
8335010,14:19:24,14:19:24,3518,53,,,,15362.08,0
8335010,14:19:49,14:19:49,3519,54,,,,15535.77,0
8335010,14:21:14,14:21:14,3520,55,,,,16084.37,0
8335010,14:21:50,14:21:50,3521,56,,,,16325.55,0
8335010,14:23:12,14:23:12,3522,57,,,,16563.97,0
8335010,14:24:40,14:24:40,3523,58,,,,17020.7,0
8335010,14:25:08,14:25:08,9512,59,,,,17223.58,0
8335010,14:26:00,14:26:00,9515,60,,,,17757.9,
8335010,14:27:48,14:27:48,10586,61,,,,18549.93,0
8335010,14:28:41,14:28:41,8076,62,,,,18911.05,0
8335010,14:29:25,14:29:25,10035,63,,,,19200.84,0
8335010,14:30:14,14:30:14,6597,64,,,,19506.72,0
8335010,14:31:26,14:31:26,6598,65,,,,19999.54,0
8335010,14:32:01,14:32:01,3105,66,,,,20198.28,0
8335010,14:32:37,14:32:37,7834,67,,,,20476.87,0
8335010,14:33:00,14:33:00,9516,68,,,,20687.31,
8335010,14:38:00,14:38:00,9518,69,,1,,20977.64,
8335080,13:40:00,13:40:00,9945,1,,,1,0,
8335080,13:41:55,13:41:55,2608,2,,,,800.54,0
8335080,13:42:38,13:42:38,686,3,,,,1016.7,0
8335080,13:43:10,13:43:10,2609,4,,,,1181.98,0
8335080,13:43:57,13:43:57,3492,5,,,,1465.29,0
8335080,13:44:38,13:44:38,3493,6,,,,1732.1,0
8335080,13:45:10,13:45:10,3494,7,,,,1892.98,0
8335080,13:46:00,13:46:00,3495,8,,,,2165.01,
8335080,13:47:13,13:47:13,648,9,,,,2521.92,0
8335080,13:48:28,13:48:28,2178,10,,,,2899.68,0
8335080,13:48:58,13:48:58,10055,11,,,,3012.66,0
8335080,13:49:36,13:49:36,2180,12,,,,3209.88,0
8335080,13:50:26,13:50:26,2181,13,,,,3442.41,0
8335080,13:51:09,13:51:09,2182,14,,,,3635.36,0
8335080,13:52:15,13:52:15,2183,15,,,,3893.17,0
8335080,13:53:20,13:53:20,2184,16,,,,4197.67,0
8335080,13:53:53,13:53:53,2185,17,,,,4365.02,0
8335080,13:54:23,13:54:23,2186,18,,,,4504.2,0
8335080,13:55:08,13:55:08,3496,19,,,,4727.71,0
8335080,13:56:01,13:56:01,2193,20,,,,5007.59,0
8335080,13:56:46,13:56:46,2194,21,,,,5187.42,0
8335080,13:58:20,13:58:20,3497,22,,,,5553.25,0
8335080,13:58:57,13:58:57,3498,23,,,,5724.91,0
8335080,13:59:30,13:59:30,6985,24,,,,5880.14,0
8335080,14:00:00,14:00:00,3499,25,,,,6042.43,0
8335080,14:01:18,14:01:18,2356,26,,,,6398.02,0
8335080,14:02:09,14:02:09,2357,27,,,,6628.16,0
8335080,14:02:54,14:02:54,2358,28,,,,6856.01,0
8335080,14:04:00,14:04:00,31,29,,,,7185.54,
8335080,14:04:46,14:04:46,32,30,,,,7454.44,0
8335080,14:05:36,14:05:36,33,31,,,,7746.84,0
8335080,14:06:18,14:06:18,34,32,,,,8005.52,0
8335080,14:07:14,14:07:14,35,33,,,,8326.1,0
8335080,14:08:01,14:08:01,9636,34,,,,8607.83,0
8335080,14:08:58,14:08:58,37,35,,,,8951.08,0
8335080,14:09:45,14:09:45,38,36,,,,9243.42,0
8335080,14:10:30,14:10:30,39,37,,,,9518,0
8335080,14:10:56,14:10:56,40,38,,,,9663.35,0
8335080,14:11:33,14:11:33,41,39,,,,9919.95,0
8335080,14:12:00,14:12:00,42,40,,,,10075.56,
8335080,14:12:16,14:12:16,43,41,,,,10264.73,0
8335080,14:12:42,14:12:42,3506,42,,,,10678.45,0
8335080,14:13:05,14:13:05,3508,43,,,,11035.08,0
8335080,14:14:48,14:14:48,3509,44,,,,12563.47,0
8335080,14:15:22,14:15:22,3510,45,,,,13082.18,0
8335080,14:15:45,14:15:45,8414,46,,,,13463.32,0
8335080,14:16:00,14:16:00,3512,47,,,,13700.44,
8335080,14:16:23,14:16:23,3513,48,,,,13964.84,0
8335080,14:17:03,14:17:03,3514,49,,,,14325.31,0
8335080,14:17:50,14:17:50,8595,50,,,,14704.96,0
8335080,14:18:21,14:18:21,3516,51,,,,14932.04,0
8335080,14:18:43,14:18:43,3517,52,,,,15054.74,0
8335080,14:19:24,14:19:24,3518,53,,,,15362.08,0
8335080,14:19:49,14:19:49,3519,54,,,,15535.77,0
8335080,14:21:14,14:21:14,3520,55,,,,16084.37,0
8335080,14:21:50,14:21:50,3521,56,,,,16325.55,0
8335080,14:23:12,14:23:12,3522,57,,,,16563.97,0
8335080,14:24:40,14:24:40,3523,58,,,,17020.7,0
8335080,14:25:08,14:25:08,9512,59,,,,17223.58,0
8335080,14:26:00,14:26:00,9515,60,,,,17757.9,
8335080,14:27:48,14:27:48,10586,61,,,,18549.93,0
8335080,14:28:41,14:28:41,8076,62,,,,18911.05,0
8335080,14:29:25,14:29:25,10035,63,,,,19200.84,0
8335080,14:30:14,14:30:14,6597,64,,,,19506.72,0
8335080,14:31:26,14:31:26,6598,65,,,,19999.54,0
8335080,14:32:01,14:32:01,3105,66,,,,20198.28,0
8335080,14:32:37,14:32:37,7834,67,,,,20476.87,0
8335080,14:33:00,14:33:00,9516,68,,,,20687.31,
8335080,14:38:00,14:38:00,9518,69,,1,,20977.64,
8335090,13:40:00,13:40:00,9945,1,,,1,0,
8335090,13:41:55,13:41:55,2608,2,,,,800.54,0
8335090,13:42:38,13:42:38,686,3,,,,1016.7,0
8335090,13:43:10,13:43:10,2609,4,,,,1181.98,0
8335090,13:43:57,13:43:57,3492,5,,,,1465.29,0
8335090,13:44:38,13:44:38,3493,6,,,,1732.1,0
8335090,13:45:10,13:45:10,3494,7,,,,1892.98,0
8335090,13:46:00,13:46:00,3495,8,,,,2165.01,
8335090,13:47:13,13:47:13,648,9,,,,2521.92,0
8335090,13:48:28,13:48:28,2178,10,,,,2899.68,0
8335090,13:48:58,13:48:58,10055,11,,,,3012.66,0
8335090,13:49:36,13:49:36,2180,12,,,,3209.88,0
8335090,13:50:26,13:50:26,2181,13,,,,3442.41,0
8335090,13:51:09,13:51:09,2182,14,,,,3635.36,0
8335090,13:52:15,13:52:15,2183,15,,,,3893.17,0
8335090,13:53:20,13:53:20,2184,16,,,,4197.67,0
8335090,13:53:53,13:53:53,2185,17,,,,4365.02,0
8335090,13:54:23,13:54:23,2186,18,,,,4504.2,0
8335090,13:55:08,13:55:08,3496,19,,,,4727.71,0
8335090,13:56:01,13:56:01,2193,20,,,,5007.59,0
8335090,13:56:46,13:56:46,2194,21,,,,5187.42,0
8335090,13:58:20,13:58:20,3497,22,,,,5553.25,0
8335090,13:58:57,13:58:57,3498,23,,,,5724.91,0
8335090,13:59:30,13:59:30,6985,24,,,,5880.14,0
8335090,14:00:00,14:00:00,3499,25,,,,6042.43,0
8335090,14:01:18,14:01:18,2356,26,,,,6398.02,0
8335090,14:02:09,14:02:09,2357,27,,,,6628.16,0
8335090,14:02:54,14:02:54,2358,28,,,,6856.01,0
8335090,14:04:00,14:04:00,31,29,,,,7185.54,
8335090,14:04:46,14:04:46,32,30,,,,7454.44,0
8335090,14:05:36,14:05:36,33,31,,,,7746.84,0
8335090,14:06:18,14:06:18,34,32,,,,8005.52,0
8335090,14:07:14,14:07:14,35,33,,,,8326.1,0
8335090,14:08:01,14:08:01,9636,34,,,,8607.83,0
8335090,14:08:58,14:08:58,37,35,,,,8951.08,0
8335090,14:09:45,14:09:45,38,36,,,,9243.42,0
8335090,14:10:30,14:10:30,39,37,,,,9518,0
8335090,14:10:56,14:10:56,40,38,,,,9663.35,0
8335090,14:11:33,14:11:33,41,39,,,,9919.95,0
8335090,14:12:00,14:12:00,42,40,,,,10075.56,
8335090,14:12:16,14:12:16,43,41,,,,10264.73,0
8335090,14:12:42,14:12:42,3506,42,,,,10678.45,0
8335090,14:13:05,14:13:05,3508,43,,,,11035.08,0
8335090,14:14:48,14:14:48,3509,44,,,,12563.47,0
8335090,14:15:22,14:15:22,3510,45,,,,13082.18,0
8335090,14:15:45,14:15:45,8414,46,,,,13463.32,0
8335090,14:16:00,14:16:00,3512,47,,,,13700.44,
8335090,14:16:23,14:16:23,3513,48,,,,13964.84,0
8335090,14:17:03,14:17:03,3514,49,,,,14325.31,0
8335090,14:17:50,14:17:50,8595,50,,,,14704.96,0
8335090,14:18:21,14:18:21,3516,51,,,,14932.04,0
8335090,14:18:43,14:18:43,3517,52,,,,15054.74,0
8335090,14:19:24,14:19:24,3518,53,,,,15362.08,0
8335090,14:19:49,14:19:49,3519,54,,,,15535.77,0
8335090,14:21:14,14:21:14,3520,55,,,,16084.37,0
8335090,14:21:50,14:21:50,3521,56,,,,16325.55,0
8335090,14:23:12,14:23:12,3522,57,,,,16563.97,0
8335090,14:24:40,14:24:40,3523,58,,,,17020.7,0
8335090,14:25:08,14:25:08,9512,59,,,,17223.58,0
8335090,14:26:00,14:26:00,9515,60,,,,17757.9,
8335090,14:27:48,14:27:48,10586,61,,,,18549.93,0
8335090,14:28:41,14:28:41,8076,62,,,,18911.05,0
8335090,14:29:25,14:29:25,10035,63,,,,19200.84,0
8335090,14:30:14,14:30:14,6597,64,,,,19506.72,0
8335090,14:31:26,14:31:26,6598,65,,,,19999.54,0
8335090,14:32:01,14:32:01,3105,66,,,,20198.28,0
8335090,14:32:37,14:32:37,7834,67,,,,20476.87,0
8335090,14:33:00,14:33:00,9516,68,,,,20687.31,
8335090,14:38:00,14:38:00,9518,69,,1,,20977.64,
8441100,19:50:00,19:50:00,9945,1,,,1,0,
8441100,19:52:33,19:52:33,2608,2,,,,800.54,0
8441100,19:53:31,19:53:31,686,3,,,,1016.7,0
8441100,19:54:13,19:54:13,2609,4,,,,1181.98,0
8441100,19:55:16,19:55:16,3492,5,,,,1465.29,0
8441100,19:56:11,19:56:11,3493,6,,,,1732.1,0
8441100,19:56:53,19:56:53,3494,7,,,,1892.98,0
8441100,19:58:00,19:58:00,3495,8,,,,2165.01,
8441100,19:58:52,19:58:52,648,9,,,,2521.92,0
8441100,19:59:47,19:59:47,2178,10,,,,2899.68,0
8441100,20:00:09,20:00:09,10055,11,,,,3012.66,0
8441100,20:00:36,20:00:36,2180,12,,,,3209.88,0
8441100,20:01:12,20:01:12,2181,13,,,,3442.41,0
8441100,20:01:43,20:01:43,2182,14,,,,3635.36,0
8441100,20:02:30,20:02:30,2183,15,,,,3893.17,0
8441100,20:03:18,20:03:18,2184,16,,,,4197.67,0
8441100,20:03:41,20:03:41,2185,17,,,,4365.02,0
8441100,20:04:03,20:04:03,2186,18,,,,4504.2,0
8441100,20:04:36,20:04:36,3496,19,,,,4727.71,0
8441100,20:05:14,20:05:14,2193,20,,,,5007.59,0
8441100,20:05:47,20:05:47,2194,21,,,,5187.42,0
8441100,20:06:54,20:06:54,3497,22,,,,5553.25,0
8441100,20:07:21,20:07:21,3498,23,,,,5724.91,0
8441100,20:07:45,20:07:45,6985,24,,,,5880.14,0
8441100,20:08:07,20:08:07,3499,25,,,,6042.43,0
8441100,20:09:03,20:09:03,2356,26,,,,6398.02,0
8441100,20:09:40,20:09:40,2357,27,,,,6628.16,0
8441100,20:10:12,20:10:12,2358,28,,,,6856.01,0
8441100,20:11:00,20:11:00,31,29,,,,7185.54,
8441100,20:11:52,20:11:52,32,30,,,,7454.44,0
8441100,20:12:48,20:12:48,33,31,,,,7746.84,0
8441100,20:13:36,20:13:36,34,32,,,,8005.52,0
8441100,20:14:38,20:14:38,35,33,,,,8326.1,0
8441100,20:15:31,20:15:31,9636,34,,,,8607.83,0
8441100,20:16:35,20:16:35,37,35,,,,8951.08,0
8441100,20:17:28,20:17:28,38,36,,,,9243.42,0
8441100,20:18:18,20:18:18,39,37,,,,9518,0
8441100,20:18:48,20:18:48,40,38,,,,9663.35,0
8441100,20:19:30,20:19:30,41,39,,,,9919.95,0
8441100,20:20:00,20:20:00,42,40,,,,10075.56,
8441100,20:20:25,20:20:25,43,41,,,,10264.73,0
8441100,20:21:04,20:21:04,3506,42,,,,10678.45,0
8441100,20:21:38,20:21:38,3508,43,,,,11035.08,0
8441100,20:24:12,20:24:12,3509,44,,,,12563.47,0
8441100,20:25:03,20:25:03,3510,45,,,,13082.18,0
8441100,20:25:37,20:25:37,8414,46,,,,13463.32,0
8441100,20:26:00,20:26:00,3512,47,,,,13700.44,
8441100,20:26:25,20:26:25,3513,48,,,,13964.84,0
8441100,20:27:09,20:27:09,3514,49,,,,14325.31,0
8441100,20:28:01,20:28:01,8595,50,,,,14704.96,0
8441100,20:28:35,20:28:35,3516,51,,,,14932.04,0
8441100,20:28:59,20:28:59,3517,52,,,,15054.74,0
8441100,20:29:44,20:29:44,3518,53,,,,15362.08,0
8441100,20:30:12,20:30:12,3519,54,,,,15535.77,0
8441100,20:31:46,20:31:46,3520,55,,,,16084.37,0
8441100,20:32:25,20:32:25,3521,56,,,,16325.55,0
8441100,20:33:55,20:33:55,3522,57,,,,16563.97,0
8441100,20:35:32,20:35:32,3523,58,,,,17020.7,0
8441100,20:36:03,20:36:03,9512,59,,,,17223.58,0
8441100,20:37:00,20:37:00,9515,60,,,,17757.9,
8441100,20:39:19,20:39:19,10586,61,,,,18549.93,0
8441100,20:40:27,20:40:27,8076,62,,,,18911.05,0
8441100,20:41:24,20:41:24,10035,63,,,,19200.84,0
8441100,20:42:27,20:42:27,6597,64,,,,19506.72,0
8441100,20:43:59,20:43:59,6598,65,,,,19999.54,0
8441100,20:44:44,20:44:44,3105,66,,,,20198.28,0
8441100,20:45:31,20:45:31,7834,67,,,,20476.87,0
8441100,20:46:00,20:46:00,9516,68,,,,20687.31,
8441100,20:51:00,20:51:00,9518,69,,1,,20977.64,
8558020,15:48:00,15:48:00,9945,1,,,1,0,
8558020,15:51:31,15:51:31,2608,2,,,,800.54,0
8558020,15:52:50,15:52:50,686,3,,,,1016.7,0
8558020,15:53:48,15:53:48,2609,4,,,,1181.98,0
8558020,15:55:15,15:55:15,3492,5,,,,1465.29,0
8558020,15:56:30,15:56:30,3493,6,,,,1732.1,0
8558020,15:57:28,15:57:28,3494,7,,,,1892.98,0
8558020,15:59:00,15:59:00,3495,8,,,,2165.01,
8558020,16:00:25,16:00:25,648,9,,,,2521.92,0
8558020,16:01:53,16:01:53,2178,10,,,,2899.68,0
8558020,16:02:28,16:02:28,10055,11,,,,3012.66,0
8558020,16:03:12,16:03:12,2180,12,,,,3209.88,0
8558020,16:04:11,16:04:11,2181,13,,,,3442.41,0
8558020,16:05:01,16:05:01,2182,14,,,,3635.36,0
8558020,16:06:17,16:06:17,2183,15,,,,3893.17,0
8558020,16:07:33,16:07:33,2184,16,,,,4197.67,0
8558020,16:08:12,16:08:12,2185,17,,,,4365.02,0
8558020,16:08:47,16:08:47,2186,18,,,,4504.2,0
8558020,16:09:40,16:09:40,3496,19,,,,4727.71,0
8558020,16:10:41,16:10:41,2193,20,,,,5007.59,0
8558020,16:11:34,16:11:34,2194,21,,,,5187.42,0
8558020,16:13:23,16:13:23,3497,22,,,,5553.25,0
8558020,16:14:07,16:14:07,3498,23,,,,5724.91,0
8558020,16:14:45,16:14:45,6985,24,,,,5880.14,0
8558020,16:15:20,16:15:20,3499,25,,,,6042.43,0
8558020,16:16:52,16:16:52,2356,26,,,,6398.02,0
8558020,16:17:50,16:17:50,2357,27,,,,6628.16,0
8558020,16:18:43,16:18:43,2358,28,,,,6856.01,0
8558020,16:20:00,16:20:00,31,29,,,,7185.54,
8558020,16:21:04,16:21:04,32,30,,,,7454.44,0
8558020,16:22:12,16:22:12,33,31,,,,7746.84,0
8558020,16:23:10,16:23:10,34,32,,,,8005.52,0
8558020,16:24:26,16:24:26,35,33,,,,8326.1,0
8558020,16:25:31,16:25:31,9636,34,,,,8607.83,0
8558020,16:26:50,16:26:50,37,35,,,,8951.08,0
8558020,16:27:54,16:27:54,38,36,,,,9243.42,0
8558020,16:28:56,16:28:56,39,37,,,,9518,0
8558020,16:29:32,16:29:32,40,38,,,,9663.35,0
8558020,16:30:23,16:30:23,41,39,,,,9919.95,0
8558020,16:31:00,16:31:00,42,40,,,,10075.56,
8558020,16:31:29,16:31:29,43,41,,,,10264.73,0
8558020,16:32:15,16:32:15,3506,42,,,,10678.45,0
8558020,16:32:54,16:32:54,3508,43,,,,11035.08,0
8558020,16:35:54,16:35:54,3509,44,,,,12563.47,0
8558020,16:36:54,16:36:54,3510,45,,,,13082.18,0
8558020,16:37:33,16:37:33,8414,46,,,,13463.32,0
8558020,16:38:00,16:38:00,3512,47,,,,13700.44,
8558020,16:38:32,16:38:32,3513,48,,,,13964.84,0
8558020,16:39:28,16:39:28,3514,49,,,,14325.31,0
8558020,16:40:34,16:40:34,8595,50,,,,14704.96,0
8558020,16:41:17,16:41:17,3516,51,,,,14932.04,0
8558020,16:41:48,16:41:48,3517,52,,,,15054.74,0
8558020,16:42:46,16:42:46,3518,53,,,,15362.08,0
8558020,16:43:21,16:43:21,3519,54,,,,15535.77,0
8558020,16:45:20,16:45:20,3520,55,,,,16084.37,0
8558020,16:46:10,16:46:10,3521,56,,,,16325.55,0
8558020,16:48:05,16:48:05,3522,57,,,,16563.97,0
8558020,16:50:08,16:50:08,3523,58,,,,17020.7,0
8558020,16:50:47,16:50:47,9512,59,,,,17223.58,0
8558020,16:52:00,16:52:00,9515,60,,,,17757.9,
8558020,16:54:19,16:54:19,10586,61,,,,18549.93,0
8558020,16:55:27,16:55:27,8076,62,,,,18911.05,0
8558020,16:56:24,16:56:24,10035,63,,,,19200.84,0
8558020,16:57:27,16:57:27,6597,64,,,,19506.72,0
8558020,16:58:59,16:58:59,6598,65,,,,19999.54,0
8558020,16:59:44,16:59:44,3105,66,,,,20198.28,0
8558020,17:00:31,17:00:31,7834,67,,,,20476.87,0
8558020,17:01:00,17:01:00,9516,68,,,,20687.31,
8558020,17:06:00,17:06:00,9518,69,,1,,20977.64,
8558030,15:48:00,15:48:00,9945,1,,,1,0,
8558030,15:51:31,15:51:31,2608,2,,,,800.54,0
8558030,15:52:50,15:52:50,686,3,,,,1016.7,0
8558030,15:53:48,15:53:48,2609,4,,,,1181.98,0
8558030,15:55:15,15:55:15,3492,5,,,,1465.29,0
8558030,15:56:30,15:56:30,3493,6,,,,1732.1,0
8558030,15:57:28,15:57:28,3494,7,,,,1892.98,0
8558030,15:59:00,15:59:00,3495,8,,,,2165.01,
8558030,16:00:25,16:00:25,648,9,,,,2521.92,0
8558030,16:01:53,16:01:53,2178,10,,,,2899.68,0
8558030,16:02:28,16:02:28,10055,11,,,,3012.66,0
8558030,16:03:12,16:03:12,2180,12,,,,3209.88,0
8558030,16:04:11,16:04:11,2181,13,,,,3442.41,0
8558030,16:05:01,16:05:01,2182,14,,,,3635.36,0
8558030,16:06:17,16:06:17,2183,15,,,,3893.17,0
8558030,16:07:33,16:07:33,2184,16,,,,4197.67,0
8558030,16:08:12,16:08:12,2185,17,,,,4365.02,0
8558030,16:08:47,16:08:47,2186,18,,,,4504.2,0
8558030,16:09:40,16:09:40,3496,19,,,,4727.71,0
8558030,16:10:41,16:10:41,2193,20,,,,5007.59,0
8558030,16:11:34,16:11:34,2194,21,,,,5187.42,0
8558030,16:13:23,16:13:23,3497,22,,,,5553.25,0
8558030,16:14:07,16:14:07,3498,23,,,,5724.91,0
8558030,16:14:45,16:14:45,6985,24,,,,5880.14,0
8558030,16:15:20,16:15:20,3499,25,,,,6042.43,0
8558030,16:16:52,16:16:52,2356,26,,,,6398.02,0
8558030,16:17:50,16:17:50,2357,27,,,,6628.16,0
8558030,16:18:43,16:18:43,2358,28,,,,6856.01,0
8558030,16:20:00,16:20:00,31,29,,,,7185.54,
8558030,16:21:04,16:21:04,32,30,,,,7454.44,0
8558030,16:22:12,16:22:12,33,31,,,,7746.84,0
8558030,16:23:10,16:23:10,34,32,,,,8005.52,0
8558030,16:24:26,16:24:26,35,33,,,,8326.1,0
8558030,16:25:31,16:25:31,9636,34,,,,8607.83,0
8558030,16:26:50,16:26:50,37,35,,,,8951.08,0
8558030,16:27:54,16:27:54,38,36,,,,9243.42,0
8558030,16:28:56,16:28:56,39,37,,,,9518,0
8558030,16:29:32,16:29:32,40,38,,,,9663.35,0
8558030,16:30:23,16:30:23,41,39,,,,9919.95,0
8558030,16:31:00,16:31:00,42,40,,,,10075.56,
8558030,16:31:29,16:31:29,43,41,,,,10264.73,0
8558030,16:32:15,16:32:15,3506,42,,,,10678.45,0
8558030,16:32:54,16:32:54,3508,43,,,,11035.08,0
8558030,16:35:54,16:35:54,3509,44,,,,12563.47,0
8558030,16:36:54,16:36:54,3510,45,,,,13082.18,0
8558030,16:37:33,16:37:33,8414,46,,,,13463.32,0
8558030,16:38:00,16:38:00,3512,47,,,,13700.44,
8558030,16:38:32,16:38:32,3513,48,,,,13964.84,0
8558030,16:39:28,16:39:28,3514,49,,,,14325.31,0
8558030,16:40:34,16:40:34,8595,50,,,,14704.96,0
8558030,16:41:17,16:41:17,3516,51,,,,14932.04,0
8558030,16:41:48,16:41:48,3517,52,,,,15054.74,0
8558030,16:42:46,16:42:46,3518,53,,,,15362.08,0
8558030,16:43:21,16:43:21,3519,54,,,,15535.77,0
8558030,16:45:20,16:45:20,3520,55,,,,16084.37,0
8558030,16:46:10,16:46:10,3521,56,,,,16325.55,0
8558030,16:48:05,16:48:05,3522,57,,,,16563.97,0
8558030,16:50:08,16:50:08,3523,58,,,,17020.7,0
8558030,16:50:47,16:50:47,9512,59,,,,17223.58,0
8558030,16:52:00,16:52:00,9515,60,,,,17757.9,
8558030,16:54:19,16:54:19,10586,61,,,,18549.93,0
8558030,16:55:27,16:55:27,8076,62,,,,18911.05,0
8558030,16:56:24,16:56:24,10035,63,,,,19200.84,0
8558030,16:57:27,16:57:27,6597,64,,,,19506.72,0
8558030,16:58:59,16:58:59,6598,65,,,,19999.54,0
8558030,16:59:44,16:59:44,3105,66,,,,20198.28,0
8558030,17:00:31,17:00:31,7834,67,,,,20476.87,0
8558030,17:01:00,17:01:00,9516,68,,,,20687.31,
8558030,17:06:00,17:06:00,9518,69,,1,,20977.64,
8558040,15:48:00,15:48:00,9945,1,,,1,0,
8558040,15:51:31,15:51:31,2608,2,,,,800.54,0
8558040,15:52:50,15:52:50,686,3,,,,1016.7,0
8558040,15:53:48,15:53:48,2609,4,,,,1181.98,0
8558040,15:55:15,15:55:15,3492,5,,,,1465.29,0
8558040,15:56:30,15:56:30,3493,6,,,,1732.1,0
8558040,15:57:28,15:57:28,3494,7,,,,1892.98,0
8558040,15:59:00,15:59:00,3495,8,,,,2165.01,
8558040,16:00:25,16:00:25,648,9,,,,2521.92,0
8558040,16:01:53,16:01:53,2178,10,,,,2899.68,0
8558040,16:02:28,16:02:28,10055,11,,,,3012.66,0
8558040,16:03:12,16:03:12,2180,12,,,,3209.88,0
8558040,16:04:11,16:04:11,2181,13,,,,3442.41,0
8558040,16:05:01,16:05:01,2182,14,,,,3635.36,0
8558040,16:06:17,16:06:17,2183,15,,,,3893.17,0
8558040,16:07:33,16:07:33,2184,16,,,,4197.67,0
8558040,16:08:12,16:08:12,2185,17,,,,4365.02,0
8558040,16:08:47,16:08:47,2186,18,,,,4504.2,0
8558040,16:09:40,16:09:40,3496,19,,,,4727.71,0
8558040,16:10:41,16:10:41,2193,20,,,,5007.59,0
8558040,16:11:34,16:11:34,2194,21,,,,5187.42,0
8558040,16:13:23,16:13:23,3497,22,,,,5553.25,0
8558040,16:14:07,16:14:07,3498,23,,,,5724.91,0
8558040,16:14:45,16:14:45,6985,24,,,,5880.14,0
8558040,16:15:20,16:15:20,3499,25,,,,6042.43,0
8558040,16:16:52,16:16:52,2356,26,,,,6398.02,0
8558040,16:17:50,16:17:50,2357,27,,,,6628.16,0
8558040,16:18:43,16:18:43,2358,28,,,,6856.01,0
8558040,16:20:00,16:20:00,31,29,,,,7185.54,
8558040,16:21:04,16:21:04,32,30,,,,7454.44,0
8558040,16:22:12,16:22:12,33,31,,,,7746.84,0
8558040,16:23:10,16:23:10,34,32,,,,8005.52,0
8558040,16:24:26,16:24:26,35,33,,,,8326.1,0
8558040,16:25:31,16:25:31,9636,34,,,,8607.83,0
8558040,16:26:50,16:26:50,37,35,,,,8951.08,0
8558040,16:27:54,16:27:54,38,36,,,,9243.42,0
8558040,16:28:56,16:28:56,39,37,,,,9518,0
8558040,16:29:32,16:29:32,40,38,,,,9663.35,0
8558040,16:30:23,16:30:23,41,39,,,,9919.95,0
8558040,16:31:00,16:31:00,42,40,,,,10075.56,
8558040,16:31:29,16:31:29,43,41,,,,10264.73,0
8558040,16:32:15,16:32:15,3506,42,,,,10678.45,0
8558040,16:32:54,16:32:54,3508,43,,,,11035.08,0
8558040,16:35:54,16:35:54,3509,44,,,,12563.47,0
8558040,16:36:54,16:36:54,3510,45,,,,13082.18,0
8558040,16:37:33,16:37:33,8414,46,,,,13463.32,0
8558040,16:38:00,16:38:00,3512,47,,,,13700.44,
8558040,16:38:32,16:38:32,3513,48,,,,13964.84,0
8558040,16:39:28,16:39:28,3514,49,,,,14325.31,0
8558040,16:40:34,16:40:34,8595,50,,,,14704.96,0
8558040,16:41:17,16:41:17,3516,51,,,,14932.04,0
8558040,16:41:48,16:41:48,3517,52,,,,15054.74,0
8558040,16:42:46,16:42:46,3518,53,,,,15362.08,0
8558040,16:43:21,16:43:21,3519,54,,,,15535.77,0
8558040,16:45:20,16:45:20,3520,55,,,,16084.37,0
8558040,16:46:10,16:46:10,3521,56,,,,16325.55,0
8558040,16:48:05,16:48:05,3522,57,,,,16563.97,0
8558040,16:50:08,16:50:08,3523,58,,,,17020.7,0
8558040,16:50:47,16:50:47,9512,59,,,,17223.58,0
8558040,16:52:00,16:52:00,9515,60,,,,17757.9,
8558040,16:54:19,16:54:19,10586,61,,,,18549.93,0
8558040,16:55:27,16:55:27,8076,62,,,,18911.05,0
8558040,16:56:24,16:56:24,10035,63,,,,19200.84,0
8558040,16:57:27,16:57:27,6597,64,,,,19506.72,0
8558040,16:58:59,16:58:59,6598,65,,,,19999.54,0
8558040,16:59:44,16:59:44,3105,66,,,,20198.28,0
8558040,17:00:31,17:00:31,7834,67,,,,20476.87,0
8558040,17:01:00,17:01:00,9516,68,,,,20687.31,
8558040,17:06:00,17:06:00,9518,69,,1,,20977.64,
8558050,15:48:00,15:48:00,9945,1,,,1,0,
8558050,15:51:31,15:51:31,2608,2,,,,800.54,0
8558050,15:52:50,15:52:50,686,3,,,,1016.7,0
8558050,15:53:48,15:53:48,2609,4,,,,1181.98,0
8558050,15:55:15,15:55:15,3492,5,,,,1465.29,0
8558050,15:56:30,15:56:30,3493,6,,,,1732.1,0
8558050,15:57:28,15:57:28,3494,7,,,,1892.98,0
8558050,15:59:00,15:59:00,3495,8,,,,2165.01,
8558050,16:00:25,16:00:25,648,9,,,,2521.92,0
8558050,16:01:53,16:01:53,2178,10,,,,2899.68,0
8558050,16:02:28,16:02:28,10055,11,,,,3012.66,0
8558050,16:03:12,16:03:12,2180,12,,,,3209.88,0
8558050,16:04:11,16:04:11,2181,13,,,,3442.41,0
8558050,16:05:01,16:05:01,2182,14,,,,3635.36,0
8558050,16:06:17,16:06:17,2183,15,,,,3893.17,0
8558050,16:07:33,16:07:33,2184,16,,,,4197.67,0
8558050,16:08:12,16:08:12,2185,17,,,,4365.02,0
8558050,16:08:47,16:08:47,2186,18,,,,4504.2,0
8558050,16:09:40,16:09:40,3496,19,,,,4727.71,0
8558050,16:10:41,16:10:41,2193,20,,,,5007.59,0
8558050,16:11:34,16:11:34,2194,21,,,,5187.42,0
8558050,16:13:23,16:13:23,3497,22,,,,5553.25,0
8558050,16:14:07,16:14:07,3498,23,,,,5724.91,0
8558050,16:14:45,16:14:45,6985,24,,,,5880.14,0
8558050,16:15:20,16:15:20,3499,25,,,,6042.43,0
8558050,16:16:52,16:16:52,2356,26,,,,6398.02,0
8558050,16:17:50,16:17:50,2357,27,,,,6628.16,0
8558050,16:18:43,16:18:43,2358,28,,,,6856.01,0
8558050,16:20:00,16:20:00,31,29,,,,7185.54,
8558050,16:21:04,16:21:04,32,30,,,,7454.44,0
8558050,16:22:12,16:22:12,33,31,,,,7746.84,0
8558050,16:23:10,16:23:10,34,32,,,,8005.52,0
8558050,16:24:26,16:24:26,35,33,,,,8326.1,0
8558050,16:25:31,16:25:31,9636,34,,,,8607.83,0
8558050,16:26:50,16:26:50,37,35,,,,8951.08,0
8558050,16:27:54,16:27:54,38,36,,,,9243.42,0
8558050,16:28:56,16:28:56,39,37,,,,9518,0
8558050,16:29:32,16:29:32,40,38,,,,9663.35,0
8558050,16:30:23,16:30:23,41,39,,,,9919.95,0
8558050,16:31:00,16:31:00,42,40,,,,10075.56,
8558050,16:31:29,16:31:29,43,41,,,,10264.73,0
8558050,16:32:15,16:32:15,3506,42,,,,10678.45,0
8558050,16:32:54,16:32:54,3508,43,,,,11035.08,0
8558050,16:35:54,16:35:54,3509,44,,,,12563.47,0
8558050,16:36:54,16:36:54,3510,45,,,,13082.18,0
8558050,16:37:33,16:37:33,8414,46,,,,13463.32,0
8558050,16:38:00,16:38:00,3512,47,,,,13700.44,
8558050,16:38:32,16:38:32,3513,48,,,,13964.84,0
8558050,16:39:28,16:39:28,3514,49,,,,14325.31,0
8558050,16:40:34,16:40:34,8595,50,,,,14704.96,0
8558050,16:41:17,16:41:17,3516,51,,,,14932.04,0
8558050,16:41:48,16:41:48,3517,52,,,,15054.74,0
8558050,16:42:46,16:42:46,3518,53,,,,15362.08,0
8558050,16:43:21,16:43:21,3519,54,,,,15535.77,0
8558050,16:45:20,16:45:20,3520,55,,,,16084.37,0
8558050,16:46:10,16:46:10,3521,56,,,,16325.55,0
8558050,16:48:05,16:48:05,3522,57,,,,16563.97,0
8558050,16:50:08,16:50:08,3523,58,,,,17020.7,0
8558050,16:50:47,16:50:47,9512,59,,,,17223.58,0
8558050,16:52:00,16:52:00,9515,60,,,,17757.9,
8558050,16:54:19,16:54:19,10586,61,,,,18549.93,0
8558050,16:55:27,16:55:27,8076,62,,,,18911.05,0
8558050,16:56:24,16:56:24,10035,63,,,,19200.84,0
8558050,16:57:27,16:57:27,6597,64,,,,19506.72,0
8558050,16:58:59,16:58:59,6598,65,,,,19999.54,0
8558050,16:59:44,16:59:44,3105,66,,,,20198.28,0
8558050,17:00:31,17:00:31,7834,67,,,,20476.87,0
8558050,17:01:00,17:01:00,9516,68,,,,20687.31,
8558050,17:06:00,17:06:00,9518,69,,1,,20977.64,
8558060,15:48:00,15:48:00,9945,1,,,1,0,
8558060,15:51:31,15:51:31,2608,2,,,,800.54,0
8558060,15:52:50,15:52:50,686,3,,,,1016.7,0
8558060,15:53:48,15:53:48,2609,4,,,,1181.98,0
8558060,15:55:15,15:55:15,3492,5,,,,1465.29,0
8558060,15:56:30,15:56:30,3493,6,,,,1732.1,0
8558060,15:57:28,15:57:28,3494,7,,,,1892.98,0
8558060,15:59:00,15:59:00,3495,8,,,,2165.01,
8558060,16:00:25,16:00:25,648,9,,,,2521.92,0
8558060,16:01:53,16:01:53,2178,10,,,,2899.68,0
8558060,16:02:28,16:02:28,10055,11,,,,3012.66,0
8558060,16:03:12,16:03:12,2180,12,,,,3209.88,0
8558060,16:04:11,16:04:11,2181,13,,,,3442.41,0
8558060,16:05:01,16:05:01,2182,14,,,,3635.36,0
8558060,16:06:17,16:06:17,2183,15,,,,3893.17,0
8558060,16:07:33,16:07:33,2184,16,,,,4197.67,0
8558060,16:08:12,16:08:12,2185,17,,,,4365.02,0
8558060,16:08:47,16:08:47,2186,18,,,,4504.2,0
8558060,16:09:40,16:09:40,3496,19,,,,4727.71,0
8558060,16:10:41,16:10:41,2193,20,,,,5007.59,0
8558060,16:11:34,16:11:34,2194,21,,,,5187.42,0
8558060,16:13:23,16:13:23,3497,22,,,,5553.25,0
8558060,16:14:07,16:14:07,3498,23,,,,5724.91,0
8558060,16:14:45,16:14:45,6985,24,,,,5880.14,0
8558060,16:15:20,16:15:20,3499,25,,,,6042.43,0
8558060,16:16:52,16:16:52,2356,26,,,,6398.02,0
8558060,16:17:50,16:17:50,2357,27,,,,6628.16,0
8558060,16:18:43,16:18:43,2358,28,,,,6856.01,0
8558060,16:20:00,16:20:00,31,29,,,,7185.54,
8558060,16:21:04,16:21:04,32,30,,,,7454.44,0
8558060,16:22:12,16:22:12,33,31,,,,7746.84,0
8558060,16:23:10,16:23:10,34,32,,,,8005.52,0
8558060,16:24:26,16:24:26,35,33,,,,8326.1,0
8558060,16:25:31,16:25:31,9636,34,,,,8607.83,0
8558060,16:26:50,16:26:50,37,35,,,,8951.08,0
8558060,16:27:54,16:27:54,38,36,,,,9243.42,0
8558060,16:28:56,16:28:56,39,37,,,,9518,0
8558060,16:29:32,16:29:32,40,38,,,,9663.35,0
8558060,16:30:23,16:30:23,41,39,,,,9919.95,0
8558060,16:31:00,16:31:00,42,40,,,,10075.56,
8558060,16:31:29,16:31:29,43,41,,,,10264.73,0
8558060,16:32:15,16:32:15,3506,42,,,,10678.45,0
8558060,16:32:54,16:32:54,3508,43,,,,11035.08,0
8558060,16:35:54,16:35:54,3509,44,,,,12563.47,0
8558060,16:36:54,16:36:54,3510,45,,,,13082.18,0
8558060,16:37:33,16:37:33,8414,46,,,,13463.32,0
8558060,16:38:00,16:38:00,3512,47,,,,13700.44,
8558060,16:38:32,16:38:32,3513,48,,,,13964.84,0
8558060,16:39:28,16:39:28,3514,49,,,,14325.31,0
8558060,16:40:34,16:40:34,8595,50,,,,14704.96,0
8558060,16:41:17,16:41:17,3516,51,,,,14932.04,0
8558060,16:41:48,16:41:48,3517,52,,,,15054.74,0
8558060,16:42:46,16:42:46,3518,53,,,,15362.08,0
8558060,16:43:21,16:43:21,3519,54,,,,15535.77,0
8558060,16:45:20,16:45:20,3520,55,,,,16084.37,0
8558060,16:46:10,16:46:10,3521,56,,,,16325.55,0
8558060,16:48:05,16:48:05,3522,57,,,,16563.97,0
8558060,16:50:08,16:50:08,3523,58,,,,17020.7,0
8558060,16:50:47,16:50:47,9512,59,,,,17223.58,0
8558060,16:52:00,16:52:00,9515,60,,,,17757.9,
8558060,16:54:19,16:54:19,10586,61,,,,18549.93,0
8558060,16:55:27,16:55:27,8076,62,,,,18911.05,0
8558060,16:56:24,16:56:24,10035,63,,,,19200.84,0
8558060,16:57:27,16:57:27,6597,64,,,,19506.72,0
8558060,16:58:59,16:58:59,6598,65,,,,19999.54,0
8558060,16:59:44,16:59:44,3105,66,,,,20198.28,0
8558060,17:00:31,17:00:31,7834,67,,,,20476.87,0
8558060,17:01:00,17:01:00,9516,68,,,,20687.31,
8558060,17:06:00,17:06:00,9518,69,,1,,20977.64,
8695100,09:48:00,09:48:00,9945,1,,,1,0,
8695100,09:50:53,09:50:53,2608,2,,,,800.54,0
8695100,09:51:57,09:51:57,686,3,,,,1016.7,0
8695100,09:52:45,09:52:45,2609,4,,,,1181.98,0
8695100,09:53:56,09:53:56,3492,5,,,,1465.29,0
8695100,09:54:57,09:54:57,3493,6,,,,1732.1,0
8695100,09:55:45,09:55:45,3494,7,,,,1892.98,0
8695100,09:57:00,09:57:00,3495,8,,,,2165.01,
8695100,09:58:13,09:58:13,648,9,,,,2521.92,0
8695100,09:59:28,09:59:28,2178,10,,,,2899.68,0
8695100,09:59:58,09:59:58,10055,11,,,,3012.66,0
8695100,10:00:36,10:00:36,2180,12,,,,3209.88,0
8695100,10:01:26,10:01:26,2181,13,,,,3442.41,0
8695100,10:02:09,10:02:09,2182,14,,,,3635.36,0
8695100,10:03:15,10:03:15,2183,15,,,,3893.17,0
8695100,10:04:20,10:04:20,2184,16,,,,4197.67,0
8695100,10:04:53,10:04:53,2185,17,,,,4365.02,0
8695100,10:05:23,10:05:23,2186,18,,,,4504.2,0
8695100,10:06:08,10:06:08,3496,19,,,,4727.71,0
8695100,10:07:01,10:07:01,2193,20,,,,5007.59,0
8695100,10:07:46,10:07:46,2194,21,,,,5187.42,0
8695100,10:09:20,10:09:20,3497,22,,,,5553.25,0
8695100,10:09:57,10:09:57,3498,23,,,,5724.91,0
8695100,10:10:30,10:10:30,6985,24,,,,5880.14,0
8695100,10:11:00,10:11:00,3499,25,,,,6042.43,0
8695100,10:12:18,10:12:18,2356,26,,,,6398.02,0
8695100,10:13:09,10:13:09,2357,27,,,,6628.16,0
8695100,10:13:54,10:13:54,2358,28,,,,6856.01,0
8695100,10:15:00,10:15:00,31,29,,,,7185.54,
8695100,10:15:52,10:15:52,32,30,,,,7454.44,0
8695100,10:16:48,10:16:48,33,31,,,,7746.84,0
8695100,10:17:36,10:17:36,34,32,,,,8005.52,0
8695100,10:18:38,10:18:38,35,33,,,,8326.1,0
8695100,10:19:31,10:19:31,9636,34,,,,8607.83,0
8695100,10:20:35,10:20:35,37,35,,,,8951.08,0
8695100,10:21:28,10:21:28,38,36,,,,9243.42,0
8695100,10:22:18,10:22:18,39,37,,,,9518,0
8695100,10:22:48,10:22:48,40,38,,,,9663.35,0
8695100,10:23:30,10:23:30,41,39,,,,9919.95,0
8695100,10:24:00,10:24:00,42,40,,,,10075.56,
8695100,10:24:21,10:24:21,43,41,,,,10264.73,0
8695100,10:24:53,10:24:53,3506,42,,,,10678.45,0
8695100,10:25:21,10:25:21,3508,43,,,,11035.08,0
8695100,10:27:30,10:27:30,3509,44,,,,12563.47,0
8695100,10:28:13,10:28:13,3510,45,,,,13082.18,0
8695100,10:28:41,10:28:41,8414,46,,,,13463.32,0
8695100,10:29:00,10:29:00,3512,47,,,,13700.44,
8695100,10:29:28,10:29:28,3513,48,,,,13964.84,0
8695100,10:30:15,10:30:15,3514,49,,,,14325.31,0
8695100,10:31:12,10:31:12,8595,50,,,,14704.96,0
8695100,10:31:49,10:31:49,3516,51,,,,14932.04,0
8695100,10:32:15,10:32:15,3517,52,,,,15054.74,0
8695100,10:33:05,10:33:05,3518,53,,,,15362.08,0
8695100,10:33:35,10:33:35,3519,54,,,,15535.77,0
8695100,10:35:17,10:35:17,3520,55,,,,16084.37,0
8695100,10:36:00,10:36:00,3521,56,,,,16325.55,0
8695100,10:37:38,10:37:38,3522,57,,,,16563.97,0
8695100,10:39:24,10:39:24,3523,58,,,,17020.7,0
8695100,10:39:58,10:39:58,9512,59,,,,17223.58,0
8695100,10:41:00,10:41:00,9515,60,,,,17757.9,
8695100,10:43:03,10:43:03,10586,61,,,,18549.93,0
8695100,10:44:04,10:44:04,8076,62,,,,18911.05,0
8695100,10:44:54,10:44:54,10035,63,,,,19200.84,0
8695100,10:45:51,10:45:51,6597,64,,,,19506.72,0
8695100,10:47:13,10:47:13,6598,65,,,,19999.54,0
8695100,10:47:52,10:47:52,3105,66,,,,20198.28,0
8695100,10:48:34,10:48:34,7834,67,,,,20476.87,0
8695100,10:49:00,10:49:00,9516,68,,,,20687.31,
8695100,10:54:00,10:54:00,9518,69,,1,,20977.64,
8761110,23:32:00,23:32:00,9945,1,,,1,0,
8761110,23:33:16,23:33:16,2608,2,,,,800.54,0
8761110,23:33:45,23:33:45,686,3,,,,1016.7,0
8761110,23:34:06,23:34:06,2609,4,,,,1181.98,0
8761110,23:34:38,23:34:38,3492,5,,,,1465.29,0
8761110,23:35:05,23:35:05,3493,6,,,,1732.1,0
8761110,23:35:26,23:35:26,3494,7,,,,1892.98,0
8761110,23:36:00,23:36:00,3495,8,,,,2165.01,
8761110,23:36:52,23:36:52,648,9,,,,2521.92,0
8761110,23:37:47,23:37:47,2178,10,,,,2899.68,0
8761110,23:38:09,23:38:09,10055,11,,,,3012.66,0
8761110,23:38:36,23:38:36,2180,12,,,,3209.88,0
8761110,23:39:12,23:39:12,2181,13,,,,3442.41,0
8761110,23:39:43,23:39:43,2182,14,,,,3635.36,0
8761110,23:40:30,23:40:30,2183,15,,,,3893.17,0
8761110,23:41:18,23:41:18,2184,16,,,,4197.67,0
8761110,23:41:41,23:41:41,2185,17,,,,4365.02,0
8761110,23:42:03,23:42:03,2186,18,,,,4504.2,0
8761110,23:42:36,23:42:36,3496,19,,,,4727.71,0
8761110,23:43:14,23:43:14,2193,20,,,,5007.59,0
8761110,23:43:47,23:43:47,2194,21,,,,5187.42,0
8761110,23:44:54,23:44:54,3497,22,,,,5553.25,0
8761110,23:45:21,23:45:21,3498,23,,,,5724.91,0
8761110,23:45:45,23:45:45,6985,24,,,,5880.14,0
8761110,23:46:07,23:46:07,3499,25,,,,6042.43,0
8761110,23:47:03,23:47:03,2356,26,,,,6398.02,0
8761110,23:47:40,23:47:40,2357,27,,,,6628.16,0
8761110,23:48:12,23:48:12,2358,28,,,,6856.01,0
8761110,23:49:00,23:49:00,31,29,,,,7185.54,
8761110,23:49:35,23:49:35,32,30,,,,7454.44,0
8761110,23:50:12,23:50:12,33,31,,,,7746.84,0
8761110,23:50:44,23:50:44,34,32,,,,8005.52,0
8761110,23:51:25,23:51:25,35,33,,,,8326.1,0
8761110,23:52:00,23:52:00,9636,34,,,,8607.83,0
8761110,23:52:43,23:52:43,37,35,,,,8951.08,0
8761110,23:53:18,23:53:18,38,36,,,,9243.42,0
8761110,23:53:52,23:53:52,39,37,,,,9518,0
8761110,23:54:12,23:54:12,40,38,,,,9663.35,0
8761110,23:54:40,23:54:40,41,39,,,,9919.95,0
8761110,23:55:00,23:55:00,42,40,,,,10075.56,
8761110,23:55:16,23:55:16,43,41,,,,10264.73,0
8761110,23:55:42,23:55:42,3506,42,,,,10678.45,0
8761110,23:56:05,23:56:05,3508,43,,,,11035.08,0
8761110,23:57:48,23:57:48,3509,44,,,,12563.47,0
8761110,23:58:22,23:58:22,3510,45,,,,13082.18,0
8761110,23:58:45,23:58:45,8414,46,,,,13463.32,0
8761110,23:59:00,23:59:00,3512,47,,,,13700.44,
8761110,23:59:23,23:59:23,3513,48,,,,13964.84,0
8761110,24:00:03,24:00:03,3514,49,,,,14325.31,0
8761110,24:00:50,24:00:50,8595,50,,,,14704.96,0
8761110,24:01:21,24:01:21,3516,51,,,,14932.04,0
8761110,24:01:43,24:01:43,3517,52,,,,15054.74,0
8761110,24:02:24,24:02:24,3518,53,,,,15362.08,0
8761110,24:02:49,24:02:49,3519,54,,,,15535.77,0
8761110,24:04:14,24:04:14,3520,55,,,,16084.37,0
8761110,24:04:50,24:04:50,3521,56,,,,16325.55,0
8761110,24:06:12,24:06:12,3522,57,,,,16563.97,0
8761110,24:07:40,24:07:40,3523,58,,,,17020.7,0
8761110,24:08:08,24:08:08,9512,59,,,,17223.58,0
8761110,24:09:00,24:09:00,9515,60,,,,17757.9,
8761110,24:10:48,24:10:48,10586,61,,,,18549.93,0
8761110,24:11:41,24:11:41,8076,62,,,,18911.05,0
8761110,24:12:25,24:12:25,10035,63,,,,19200.84,0
8761110,24:13:14,24:13:14,6597,64,,,,19506.72,0
8761110,24:14:26,24:14:26,6598,65,,,,19999.54,0
8761110,24:15:01,24:15:01,3105,66,,,,20198.28,0
8761110,24:15:37,24:15:37,7834,67,,,,20476.87,0
8761110,24:16:00,24:16:00,9516,68,,,,20687.31,
8761110,24:20:00,24:20:00,9518,69,,1,,20977.64,
8804100,20:50:00,20:50:00,9945,1,,,1,0,
8804100,20:52:33,20:52:33,2608,2,,,,800.54,0
8804100,20:53:31,20:53:31,686,3,,,,1016.7,0
8804100,20:54:13,20:54:13,2609,4,,,,1181.98,0
8804100,20:55:16,20:55:16,3492,5,,,,1465.29,0
8804100,20:56:11,20:56:11,3493,6,,,,1732.1,0
8804100,20:56:53,20:56:53,3494,7,,,,1892.98,0
8804100,20:58:00,20:58:00,3495,8,,,,2165.01,
8804100,20:58:52,20:58:52,648,9,,,,2521.92,0
8804100,20:59:47,20:59:47,2178,10,,,,2899.68,0
8804100,21:00:09,21:00:09,10055,11,,,,3012.66,0
8804100,21:00:36,21:00:36,2180,12,,,,3209.88,0
8804100,21:01:12,21:01:12,2181,13,,,,3442.41,0
8804100,21:01:43,21:01:43,2182,14,,,,3635.36,0
8804100,21:02:30,21:02:30,2183,15,,,,3893.17,0
8804100,21:03:18,21:03:18,2184,16,,,,4197.67,0
8804100,21:03:41,21:03:41,2185,17,,,,4365.02,0
8804100,21:04:03,21:04:03,2186,18,,,,4504.2,0
8804100,21:04:36,21:04:36,3496,19,,,,4727.71,0
8804100,21:05:14,21:05:14,2193,20,,,,5007.59,0
8804100,21:05:47,21:05:47,2194,21,,,,5187.42,0
8804100,21:06:54,21:06:54,3497,22,,,,5553.25,0
8804100,21:07:21,21:07:21,3498,23,,,,5724.91,0
8804100,21:07:45,21:07:45,6985,24,,,,5880.14,0
8804100,21:08:07,21:08:07,3499,25,,,,6042.43,0
8804100,21:09:03,21:09:03,2356,26,,,,6398.02,0
8804100,21:09:40,21:09:40,2357,27,,,,6628.16,0
8804100,21:10:12,21:10:12,2358,28,,,,6856.01,0
8804100,21:11:00,21:11:00,31,29,,,,7185.54,
8804100,21:11:52,21:11:52,32,30,,,,7454.44,0
8804100,21:12:48,21:12:48,33,31,,,,7746.84,0
8804100,21:13:36,21:13:36,34,32,,,,8005.52,0
8804100,21:14:38,21:14:38,35,33,,,,8326.1,0
8804100,21:15:31,21:15:31,9636,34,,,,8607.83,0
8804100,21:16:35,21:16:35,37,35,,,,8951.08,0
8804100,21:17:28,21:17:28,38,36,,,,9243.42,0
8804100,21:18:18,21:18:18,39,37,,,,9518,0
8804100,21:18:48,21:18:48,40,38,,,,9663.35,0
8804100,21:19:30,21:19:30,41,39,,,,9919.95,0
8804100,21:20:00,21:20:00,42,40,,,,10075.56,
8804100,21:20:25,21:20:25,43,41,,,,10264.73,0
8804100,21:21:04,21:21:04,3506,42,,,,10678.45,0
8804100,21:21:38,21:21:38,3508,43,,,,11035.08,0
8804100,21:24:12,21:24:12,3509,44,,,,12563.47,0
8804100,21:25:03,21:25:03,3510,45,,,,13082.18,0
8804100,21:25:37,21:25:37,8414,46,,,,13463.32,0
8804100,21:26:00,21:26:00,3512,47,,,,13700.44,
8804100,21:26:25,21:26:25,3513,48,,,,13964.84,0
8804100,21:27:09,21:27:09,3514,49,,,,14325.31,0
8804100,21:28:01,21:28:01,8595,50,,,,14704.96,0
8804100,21:28:35,21:28:35,3516,51,,,,14932.04,0
8804100,21:28:59,21:28:59,3517,52,,,,15054.74,0
8804100,21:29:44,21:29:44,3518,53,,,,15362.08,0
8804100,21:30:12,21:30:12,3519,54,,,,15535.77,0
8804100,21:31:46,21:31:46,3520,55,,,,16084.37,0
8804100,21:32:25,21:32:25,3521,56,,,,16325.55,0
8804100,21:33:55,21:33:55,3522,57,,,,16563.97,0
8804100,21:35:32,21:35:32,3523,58,,,,17020.7,0
8804100,21:36:03,21:36:03,9512,59,,,,17223.58,0
8804100,21:37:00,21:37:00,9515,60,,,,17757.9,
8804100,21:39:19,21:39:19,10586,61,,,,18549.93,0
8804100,21:40:27,21:40:27,8076,62,,,,18911.05,0
8804100,21:41:24,21:41:24,10035,63,,,,19200.84,0
8804100,21:42:27,21:42:27,6597,64,,,,19506.72,0
8804100,21:43:59,21:43:59,6598,65,,,,19999.54,0
8804100,21:44:44,21:44:44,3105,66,,,,20198.28,0
8804100,21:45:31,21:45:31,7834,67,,,,20476.87,0
8804100,21:46:00,21:46:00,9516,68,,,,20687.31,
8804100,21:51:00,21:51:00,9518,69,,1,,20977.64,
8925020,18:50:00,18:50:00,9945,1,,,1,0,
8925020,18:52:33,18:52:33,2608,2,,,,800.54,0
8925020,18:53:31,18:53:31,686,3,,,,1016.7,0
8925020,18:54:13,18:54:13,2609,4,,,,1181.98,0
8925020,18:55:16,18:55:16,3492,5,,,,1465.29,0
8925020,18:56:11,18:56:11,3493,6,,,,1732.1,0
8925020,18:56:53,18:56:53,3494,7,,,,1892.98,0
8925020,18:58:00,18:58:00,3495,8,,,,2165.01,
8925020,18:58:52,18:58:52,648,9,,,,2521.92,0
8925020,18:59:47,18:59:47,2178,10,,,,2899.68,0
8925020,19:00:09,19:00:09,10055,11,,,,3012.66,0
8925020,19:00:36,19:00:36,2180,12,,,,3209.88,0
8925020,19:01:12,19:01:12,2181,13,,,,3442.41,0
8925020,19:01:43,19:01:43,2182,14,,,,3635.36,0
8925020,19:02:30,19:02:30,2183,15,,,,3893.17,0
8925020,19:03:18,19:03:18,2184,16,,,,4197.67,0
8925020,19:03:41,19:03:41,2185,17,,,,4365.02,0
8925020,19:04:03,19:04:03,2186,18,,,,4504.2,0
8925020,19:04:36,19:04:36,3496,19,,,,4727.71,0
8925020,19:05:14,19:05:14,2193,20,,,,5007.59,0
8925020,19:05:47,19:05:47,2194,21,,,,5187.42,0
8925020,19:06:54,19:06:54,3497,22,,,,5553.25,0
8925020,19:07:21,19:07:21,3498,23,,,,5724.91,0
8925020,19:07:45,19:07:45,6985,24,,,,5880.14,0
8925020,19:08:07,19:08:07,3499,25,,,,6042.43,0
8925020,19:09:03,19:09:03,2356,26,,,,6398.02,0
8925020,19:09:40,19:09:40,2357,27,,,,6628.16,0
8925020,19:10:12,19:10:12,2358,28,,,,6856.01,0
8925020,19:11:00,19:11:00,31,29,,,,7185.54,
8925020,19:11:52,19:11:52,32,30,,,,7454.44,0
8925020,19:12:48,19:12:48,33,31,,,,7746.84,0
8925020,19:13:36,19:13:36,34,32,,,,8005.52,0
8925020,19:14:38,19:14:38,35,33,,,,8326.1,0
8925020,19:15:31,19:15:31,9636,34,,,,8607.83,0
8925020,19:16:35,19:16:35,37,35,,,,8951.08,0
8925020,19:17:28,19:17:28,38,36,,,,9243.42,0
8925020,19:18:18,19:18:18,39,37,,,,9518,0
8925020,19:18:48,19:18:48,40,38,,,,9663.35,0
8925020,19:19:30,19:19:30,41,39,,,,9919.95,0
8925020,19:20:00,19:20:00,42,40,,,,10075.56,
8925020,19:20:25,19:20:25,43,41,,,,10264.73,0
8925020,19:21:04,19:21:04,3506,42,,,,10678.45,0
8925020,19:21:38,19:21:38,3508,43,,,,11035.08,0
8925020,19:24:12,19:24:12,3509,44,,,,12563.47,0
8925020,19:25:03,19:25:03,3510,45,,,,13082.18,0
8925020,19:25:37,19:25:37,8414,46,,,,13463.32,0
8925020,19:26:00,19:26:00,3512,47,,,,13700.44,
8925020,19:26:25,19:26:25,3513,48,,,,13964.84,0
8925020,19:27:09,19:27:09,3514,49,,,,14325.31,0
8925020,19:28:01,19:28:01,8595,50,,,,14704.96,0
8925020,19:28:35,19:28:35,3516,51,,,,14932.04,0
8925020,19:28:59,19:28:59,3517,52,,,,15054.74,0
8925020,19:29:44,19:29:44,3518,53,,,,15362.08,0
8925020,19:30:12,19:30:12,3519,54,,,,15535.77,0
8925020,19:31:46,19:31:46,3520,55,,,,16084.37,0
8925020,19:32:25,19:32:25,3521,56,,,,16325.55,0
8925020,19:33:55,19:33:55,3522,57,,,,16563.97,0
8925020,19:35:32,19:35:32,3523,58,,,,17020.7,0
8925020,19:36:03,19:36:03,9512,59,,,,17223.58,0
8925020,19:37:00,19:37:00,9515,60,,,,17757.9,
8925020,19:39:19,19:39:19,10586,61,,,,18549.93,0
8925020,19:40:27,19:40:27,8076,62,,,,18911.05,0
8925020,19:41:24,19:41:24,10035,63,,,,19200.84,0
8925020,19:42:27,19:42:27,6597,64,,,,19506.72,0
8925020,19:43:59,19:43:59,6598,65,,,,19999.54,0
8925020,19:44:44,19:44:44,3105,66,,,,20198.28,0
8925020,19:45:31,19:45:31,7834,67,,,,20476.87,0
8925020,19:46:00,19:46:00,9516,68,,,,20687.31,
8925020,19:51:00,19:51:00,9518,69,,1,,20977.64,
8925030,18:50:00,18:50:00,9945,1,,,1,0,
8925030,18:52:33,18:52:33,2608,2,,,,800.54,0
8925030,18:53:31,18:53:31,686,3,,,,1016.7,0
8925030,18:54:13,18:54:13,2609,4,,,,1181.98,0
8925030,18:55:16,18:55:16,3492,5,,,,1465.29,0
8925030,18:56:11,18:56:11,3493,6,,,,1732.1,0
8925030,18:56:53,18:56:53,3494,7,,,,1892.98,0
8925030,18:58:00,18:58:00,3495,8,,,,2165.01,
8925030,18:58:52,18:58:52,648,9,,,,2521.92,0
8925030,18:59:47,18:59:47,2178,10,,,,2899.68,0
8925030,19:00:09,19:00:09,10055,11,,,,3012.66,0
8925030,19:00:36,19:00:36,2180,12,,,,3209.88,0
8925030,19:01:12,19:01:12,2181,13,,,,3442.41,0
8925030,19:01:43,19:01:43,2182,14,,,,3635.36,0
8925030,19:02:30,19:02:30,2183,15,,,,3893.17,0
8925030,19:03:18,19:03:18,2184,16,,,,4197.67,0
8925030,19:03:41,19:03:41,2185,17,,,,4365.02,0
8925030,19:04:03,19:04:03,2186,18,,,,4504.2,0
8925030,19:04:36,19:04:36,3496,19,,,,4727.71,0
8925030,19:05:14,19:05:14,2193,20,,,,5007.59,0
8925030,19:05:47,19:05:47,2194,21,,,,5187.42,0
8925030,19:06:54,19:06:54,3497,22,,,,5553.25,0
8925030,19:07:21,19:07:21,3498,23,,,,5724.91,0
8925030,19:07:45,19:07:45,6985,24,,,,5880.14,0
8925030,19:08:07,19:08:07,3499,25,,,,6042.43,0
8925030,19:09:03,19:09:03,2356,26,,,,6398.02,0
8925030,19:09:40,19:09:40,2357,27,,,,6628.16,0
8925030,19:10:12,19:10:12,2358,28,,,,6856.01,0
8925030,19:11:00,19:11:00,31,29,,,,7185.54,
8925030,19:11:52,19:11:52,32,30,,,,7454.44,0
8925030,19:12:48,19:12:48,33,31,,,,7746.84,0
8925030,19:13:36,19:13:36,34,32,,,,8005.52,0
8925030,19:14:38,19:14:38,35,33,,,,8326.1,0
8925030,19:15:31,19:15:31,9636,34,,,,8607.83,0
8925030,19:16:35,19:16:35,37,35,,,,8951.08,0
8925030,19:17:28,19:17:28,38,36,,,,9243.42,0
8925030,19:18:18,19:18:18,39,37,,,,9518,0
8925030,19:18:48,19:18:48,40,38,,,,9663.35,0
8925030,19:19:30,19:19:30,41,39,,,,9919.95,0
8925030,19:20:00,19:20:00,42,40,,,,10075.56,
8925030,19:20:25,19:20:25,43,41,,,,10264.73,0
8925030,19:21:04,19:21:04,3506,42,,,,10678.45,0
8925030,19:21:38,19:21:38,3508,43,,,,11035.08,0
8925030,19:24:12,19:24:12,3509,44,,,,12563.47,0
8925030,19:25:03,19:25:03,3510,45,,,,13082.18,0
8925030,19:25:37,19:25:37,8414,46,,,,13463.32,0
8925030,19:26:00,19:26:00,3512,47,,,,13700.44,
8925030,19:26:25,19:26:25,3513,48,,,,13964.84,0
8925030,19:27:09,19:27:09,3514,49,,,,14325.31,0
8925030,19:28:01,19:28:01,8595,50,,,,14704.96,0
8925030,19:28:35,19:28:35,3516,51,,,,14932.04,0
8925030,19:28:59,19:28:59,3517,52,,,,15054.74,0
8925030,19:29:44,19:29:44,3518,53,,,,15362.08,0
8925030,19:30:12,19:30:12,3519,54,,,,15535.77,0
8925030,19:31:46,19:31:46,3520,55,,,,16084.37,0
8925030,19:32:25,19:32:25,3521,56,,,,16325.55,0
8925030,19:33:55,19:33:55,3522,57,,,,16563.97,0
8925030,19:35:32,19:35:32,3523,58,,,,17020.7,0
8925030,19:36:03,19:36:03,9512,59,,,,17223.58,0
8925030,19:37:00,19:37:00,9515,60,,,,17757.9,
8925030,19:39:19,19:39:19,10586,61,,,,18549.93,0
8925030,19:40:27,19:40:27,8076,62,,,,18911.05,0
8925030,19:41:24,19:41:24,10035,63,,,,19200.84,0
8925030,19:42:27,19:42:27,6597,64,,,,19506.72,0
8925030,19:43:59,19:43:59,6598,65,,,,19999.54,0
8925030,19:44:44,19:44:44,3105,66,,,,20198.28,0
8925030,19:45:31,19:45:31,7834,67,,,,20476.87,0
8925030,19:46:00,19:46:00,9516,68,,,,20687.31,
8925030,19:51:00,19:51:00,9518,69,,1,,20977.64,
8925040,18:50:00,18:50:00,9945,1,,,1,0,
8925040,18:52:33,18:52:33,2608,2,,,,800.54,0
8925040,18:53:31,18:53:31,686,3,,,,1016.7,0
8925040,18:54:13,18:54:13,2609,4,,,,1181.98,0
8925040,18:55:16,18:55:16,3492,5,,,,1465.29,0
8925040,18:56:11,18:56:11,3493,6,,,,1732.1,0
8925040,18:56:53,18:56:53,3494,7,,,,1892.98,0
8925040,18:58:00,18:58:00,3495,8,,,,2165.01,
8925040,18:58:52,18:58:52,648,9,,,,2521.92,0
8925040,18:59:47,18:59:47,2178,10,,,,2899.68,0
8925040,19:00:09,19:00:09,10055,11,,,,3012.66,0
8925040,19:00:36,19:00:36,2180,12,,,,3209.88,0
8925040,19:01:12,19:01:12,2181,13,,,,3442.41,0
8925040,19:01:43,19:01:43,2182,14,,,,3635.36,0
8925040,19:02:30,19:02:30,2183,15,,,,3893.17,0
8925040,19:03:18,19:03:18,2184,16,,,,4197.67,0
8925040,19:03:41,19:03:41,2185,17,,,,4365.02,0
8925040,19:04:03,19:04:03,2186,18,,,,4504.2,0
8925040,19:04:36,19:04:36,3496,19,,,,4727.71,0
8925040,19:05:14,19:05:14,2193,20,,,,5007.59,0
8925040,19:05:47,19:05:47,2194,21,,,,5187.42,0
8925040,19:06:54,19:06:54,3497,22,,,,5553.25,0
8925040,19:07:21,19:07:21,3498,23,,,,5724.91,0
8925040,19:07:45,19:07:45,6985,24,,,,5880.14,0
8925040,19:08:07,19:08:07,3499,25,,,,6042.43,0
8925040,19:09:03,19:09:03,2356,26,,,,6398.02,0
8925040,19:09:40,19:09:40,2357,27,,,,6628.16,0
8925040,19:10:12,19:10:12,2358,28,,,,6856.01,0
8925040,19:11:00,19:11:00,31,29,,,,7185.54,
8925040,19:11:52,19:11:52,32,30,,,,7454.44,0
8925040,19:12:48,19:12:48,33,31,,,,7746.84,0
8925040,19:13:36,19:13:36,34,32,,,,8005.52,0
8925040,19:14:38,19:14:38,35,33,,,,8326.1,0
8925040,19:15:31,19:15:31,9636,34,,,,8607.83,0
8925040,19:16:35,19:16:35,37,35,,,,8951.08,0
8925040,19:17:28,19:17:28,38,36,,,,9243.42,0
8925040,19:18:18,19:18:18,39,37,,,,9518,0
8925040,19:18:48,19:18:48,40,38,,,,9663.35,0
8925040,19:19:30,19:19:30,41,39,,,,9919.95,0
8925040,19:20:00,19:20:00,42,40,,,,10075.56,
8925040,19:20:25,19:20:25,43,41,,,,10264.73,0
8925040,19:21:04,19:21:04,3506,42,,,,10678.45,0
8925040,19:21:38,19:21:38,3508,43,,,,11035.08,0
8925040,19:24:12,19:24:12,3509,44,,,,12563.47,0
8925040,19:25:03,19:25:03,3510,45,,,,13082.18,0
8925040,19:25:37,19:25:37,8414,46,,,,13463.32,0
8925040,19:26:00,19:26:00,3512,47,,,,13700.44,
8925040,19:26:25,19:26:25,3513,48,,,,13964.84,0
8925040,19:27:09,19:27:09,3514,49,,,,14325.31,0
8925040,19:28:01,19:28:01,8595,50,,,,14704.96,0
8925040,19:28:35,19:28:35,3516,51,,,,14932.04,0
8925040,19:28:59,19:28:59,3517,52,,,,15054.74,0
8925040,19:29:44,19:29:44,3518,53,,,,15362.08,0
8925040,19:30:12,19:30:12,3519,54,,,,15535.77,0
8925040,19:31:46,19:31:46,3520,55,,,,16084.37,0
8925040,19:32:25,19:32:25,3521,56,,,,16325.55,0
8925040,19:33:55,19:33:55,3522,57,,,,16563.97,0
8925040,19:35:32,19:35:32,3523,58,,,,17020.7,0
8925040,19:36:03,19:36:03,9512,59,,,,17223.58,0
8925040,19:37:00,19:37:00,9515,60,,,,17757.9,
8925040,19:39:19,19:39:19,10586,61,,,,18549.93,0
8925040,19:40:27,19:40:27,8076,62,,,,18911.05,0
8925040,19:41:24,19:41:24,10035,63,,,,19200.84,0
8925040,19:42:27,19:42:27,6597,64,,,,19506.72,0
8925040,19:43:59,19:43:59,6598,65,,,,19999.54,0
8925040,19:44:44,19:44:44,3105,66,,,,20198.28,0
8925040,19:45:31,19:45:31,7834,67,,,,20476.87,0
8925040,19:46:00,19:46:00,9516,68,,,,20687.31,
8925040,19:51:00,19:51:00,9518,69,,1,,20977.64,
8925050,18:50:00,18:50:00,9945,1,,,1,0,
8925050,18:52:33,18:52:33,2608,2,,,,800.54,0
8925050,18:53:31,18:53:31,686,3,,,,1016.7,0
8925050,18:54:13,18:54:13,2609,4,,,,1181.98,0
8925050,18:55:16,18:55:16,3492,5,,,,1465.29,0
8925050,18:56:11,18:56:11,3493,6,,,,1732.1,0
8925050,18:56:53,18:56:53,3494,7,,,,1892.98,0
8925050,18:58:00,18:58:00,3495,8,,,,2165.01,
8925050,18:58:52,18:58:52,648,9,,,,2521.92,0
8925050,18:59:47,18:59:47,2178,10,,,,2899.68,0
8925050,19:00:09,19:00:09,10055,11,,,,3012.66,0
8925050,19:00:36,19:00:36,2180,12,,,,3209.88,0
8925050,19:01:12,19:01:12,2181,13,,,,3442.41,0
8925050,19:01:43,19:01:43,2182,14,,,,3635.36,0
8925050,19:02:30,19:02:30,2183,15,,,,3893.17,0
8925050,19:03:18,19:03:18,2184,16,,,,4197.67,0
8925050,19:03:41,19:03:41,2185,17,,,,4365.02,0
8925050,19:04:03,19:04:03,2186,18,,,,4504.2,0
8925050,19:04:36,19:04:36,3496,19,,,,4727.71,0
8925050,19:05:14,19:05:14,2193,20,,,,5007.59,0
8925050,19:05:47,19:05:47,2194,21,,,,5187.42,0
8925050,19:06:54,19:06:54,3497,22,,,,5553.25,0
8925050,19:07:21,19:07:21,3498,23,,,,5724.91,0
8925050,19:07:45,19:07:45,6985,24,,,,5880.14,0
8925050,19:08:07,19:08:07,3499,25,,,,6042.43,0
8925050,19:09:03,19:09:03,2356,26,,,,6398.02,0
8925050,19:09:40,19:09:40,2357,27,,,,6628.16,0
8925050,19:10:12,19:10:12,2358,28,,,,6856.01,0
8925050,19:11:00,19:11:00,31,29,,,,7185.54,
8925050,19:11:52,19:11:52,32,30,,,,7454.44,0
8925050,19:12:48,19:12:48,33,31,,,,7746.84,0
8925050,19:13:36,19:13:36,34,32,,,,8005.52,0
8925050,19:14:38,19:14:38,35,33,,,,8326.1,0
8925050,19:15:31,19:15:31,9636,34,,,,8607.83,0
8925050,19:16:35,19:16:35,37,35,,,,8951.08,0
8925050,19:17:28,19:17:28,38,36,,,,9243.42,0
8925050,19:18:18,19:18:18,39,37,,,,9518,0
8925050,19:18:48,19:18:48,40,38,,,,9663.35,0
8925050,19:19:30,19:19:30,41,39,,,,9919.95,0
8925050,19:20:00,19:20:00,42,40,,,,10075.56,
8925050,19:20:25,19:20:25,43,41,,,,10264.73,0
8925050,19:21:04,19:21:04,3506,42,,,,10678.45,0
8925050,19:21:38,19:21:38,3508,43,,,,11035.08,0
8925050,19:24:12,19:24:12,3509,44,,,,12563.47,0
8925050,19:25:03,19:25:03,3510,45,,,,13082.18,0
8925050,19:25:37,19:25:37,8414,46,,,,13463.32,0
8925050,19:26:00,19:26:00,3512,47,,,,13700.44,
8925050,19:26:25,19:26:25,3513,48,,,,13964.84,0
8925050,19:27:09,19:27:09,3514,49,,,,14325.31,0
8925050,19:28:01,19:28:01,8595,50,,,,14704.96,0
8925050,19:28:35,19:28:35,3516,51,,,,14932.04,0
8925050,19:28:59,19:28:59,3517,52,,,,15054.74,0
8925050,19:29:44,19:29:44,3518,53,,,,15362.08,0
8925050,19:30:12,19:30:12,3519,54,,,,15535.77,0
8925050,19:31:46,19:31:46,3520,55,,,,16084.37,0
8925050,19:32:25,19:32:25,3521,56,,,,16325.55,0
8925050,19:33:55,19:33:55,3522,57,,,,16563.97,0
8925050,19:35:32,19:35:32,3523,58,,,,17020.7,0
8925050,19:36:03,19:36:03,9512,59,,,,17223.58,0
8925050,19:37:00,19:37:00,9515,60,,,,17757.9,
8925050,19:39:19,19:39:19,10586,61,,,,18549.93,0
8925050,19:40:27,19:40:27,8076,62,,,,18911.05,0
8925050,19:41:24,19:41:24,10035,63,,,,19200.84,0
8925050,19:42:27,19:42:27,6597,64,,,,19506.72,0
8925050,19:43:59,19:43:59,6598,65,,,,19999.54,0
8925050,19:44:44,19:44:44,3105,66,,,,20198.28,0
8925050,19:45:31,19:45:31,7834,67,,,,20476.87,0
8925050,19:46:00,19:46:00,9516,68,,,,20687.31,
8925050,19:51:00,19:51:00,9518,69,,1,,20977.64,
8925060,18:50:00,18:50:00,9945,1,,,1,0,
8925060,18:52:33,18:52:33,2608,2,,,,800.54,0
8925060,18:53:31,18:53:31,686,3,,,,1016.7,0
8925060,18:54:13,18:54:13,2609,4,,,,1181.98,0
8925060,18:55:16,18:55:16,3492,5,,,,1465.29,0
8925060,18:56:11,18:56:11,3493,6,,,,1732.1,0
8925060,18:56:53,18:56:53,3494,7,,,,1892.98,0
8925060,18:58:00,18:58:00,3495,8,,,,2165.01,
8925060,18:58:52,18:58:52,648,9,,,,2521.92,0
8925060,18:59:47,18:59:47,2178,10,,,,2899.68,0
8925060,19:00:09,19:00:09,10055,11,,,,3012.66,0
8925060,19:00:36,19:00:36,2180,12,,,,3209.88,0
8925060,19:01:12,19:01:12,2181,13,,,,3442.41,0
8925060,19:01:43,19:01:43,2182,14,,,,3635.36,0
8925060,19:02:30,19:02:30,2183,15,,,,3893.17,0
8925060,19:03:18,19:03:18,2184,16,,,,4197.67,0
8925060,19:03:41,19:03:41,2185,17,,,,4365.02,0
8925060,19:04:03,19:04:03,2186,18,,,,4504.2,0
8925060,19:04:36,19:04:36,3496,19,,,,4727.71,0
8925060,19:05:14,19:05:14,2193,20,,,,5007.59,0
8925060,19:05:47,19:05:47,2194,21,,,,5187.42,0
8925060,19:06:54,19:06:54,3497,22,,,,5553.25,0
8925060,19:07:21,19:07:21,3498,23,,,,5724.91,0
8925060,19:07:45,19:07:45,6985,24,,,,5880.14,0
8925060,19:08:07,19:08:07,3499,25,,,,6042.43,0
8925060,19:09:03,19:09:03,2356,26,,,,6398.02,0
8925060,19:09:40,19:09:40,2357,27,,,,6628.16,0
8925060,19:10:12,19:10:12,2358,28,,,,6856.01,0
8925060,19:11:00,19:11:00,31,29,,,,7185.54,
8925060,19:11:52,19:11:52,32,30,,,,7454.44,0
8925060,19:12:48,19:12:48,33,31,,,,7746.84,0
8925060,19:13:36,19:13:36,34,32,,,,8005.52,0
8925060,19:14:38,19:14:38,35,33,,,,8326.1,0
8925060,19:15:31,19:15:31,9636,34,,,,8607.83,0
8925060,19:16:35,19:16:35,37,35,,,,8951.08,0
8925060,19:17:28,19:17:28,38,36,,,,9243.42,0
8925060,19:18:18,19:18:18,39,37,,,,9518,0
8925060,19:18:48,19:18:48,40,38,,,,9663.35,0
8925060,19:19:30,19:19:30,41,39,,,,9919.95,0
8925060,19:20:00,19:20:00,42,40,,,,10075.56,
8925060,19:20:25,19:20:25,43,41,,,,10264.73,0
8925060,19:21:04,19:21:04,3506,42,,,,10678.45,0
8925060,19:21:38,19:21:38,3508,43,,,,11035.08,0
8925060,19:24:12,19:24:12,3509,44,,,,12563.47,0
8925060,19:25:03,19:25:03,3510,45,,,,13082.18,0
8925060,19:25:37,19:25:37,8414,46,,,,13463.32,0
8925060,19:26:00,19:26:00,3512,47,,,,13700.44,
8925060,19:26:25,19:26:25,3513,48,,,,13964.84,0
8925060,19:27:09,19:27:09,3514,49,,,,14325.31,0
8925060,19:28:01,19:28:01,8595,50,,,,14704.96,0
8925060,19:28:35,19:28:35,3516,51,,,,14932.04,0
8925060,19:28:59,19:28:59,3517,52,,,,15054.74,0
8925060,19:29:44,19:29:44,3518,53,,,,15362.08,0
8925060,19:30:12,19:30:12,3519,54,,,,15535.77,0
8925060,19:31:46,19:31:46,3520,55,,,,16084.37,0
8925060,19:32:25,19:32:25,3521,56,,,,16325.55,0
8925060,19:33:55,19:33:55,3522,57,,,,16563.97,0
8925060,19:35:32,19:35:32,3523,58,,,,17020.7,0
8925060,19:36:03,19:36:03,9512,59,,,,17223.58,0
8925060,19:37:00,19:37:00,9515,60,,,,17757.9,
8925060,19:39:19,19:39:19,10586,61,,,,18549.93,0
8925060,19:40:27,19:40:27,8076,62,,,,18911.05,0
8925060,19:41:24,19:41:24,10035,63,,,,19200.84,0
8925060,19:42:27,19:42:27,6597,64,,,,19506.72,0
8925060,19:43:59,19:43:59,6598,65,,,,19999.54,0
8925060,19:44:44,19:44:44,3105,66,,,,20198.28,0
8925060,19:45:31,19:45:31,7834,67,,,,20476.87,0
8925060,19:46:00,19:46:00,9516,68,,,,20687.31,
8925060,19:51:00,19:51:00,9518,69,,1,,20977.64,
9543020,12:46:00,12:46:00,9945,1,,,1,0,
9543020,12:48:53,12:48:53,2608,2,,,,800.54,0
9543020,12:49:57,12:49:57,686,3,,,,1016.7,0
9543020,12:50:45,12:50:45,2609,4,,,,1181.98,0
9543020,12:51:56,12:51:56,3492,5,,,,1465.29,0
9543020,12:52:57,12:52:57,3493,6,,,,1732.1,0
9543020,12:53:45,12:53:45,3494,7,,,,1892.98,0
9543020,12:55:00,12:55:00,3495,8,,,,2165.01,
9543020,12:56:13,12:56:13,648,9,,,,2521.92,0
9543020,12:57:28,12:57:28,2178,10,,,,2899.68,0
9543020,12:57:58,12:57:58,10055,11,,,,3012.66,0
9543020,12:58:36,12:58:36,2180,12,,,,3209.88,0
9543020,12:59:26,12:59:26,2181,13,,,,3442.41,0
9543020,13:00:09,13:00:09,2182,14,,,,3635.36,0
9543020,13:01:15,13:01:15,2183,15,,,,3893.17,0
9543020,13:02:20,13:02:20,2184,16,,,,4197.67,0
9543020,13:02:53,13:02:53,2185,17,,,,4365.02,0
9543020,13:03:23,13:03:23,2186,18,,,,4504.2,0
9543020,13:04:08,13:04:08,3496,19,,,,4727.71,0
9543020,13:05:01,13:05:01,2193,20,,,,5007.59,0
9543020,13:05:46,13:05:46,2194,21,,,,5187.42,0
9543020,13:07:20,13:07:20,3497,22,,,,5553.25,0
9543020,13:07:57,13:07:57,3498,23,,,,5724.91,0
9543020,13:08:30,13:08:30,6985,24,,,,5880.14,0
9543020,13:09:00,13:09:00,3499,25,,,,6042.43,0
9543020,13:10:18,13:10:18,2356,26,,,,6398.02,0
9543020,13:11:09,13:11:09,2357,27,,,,6628.16,0
9543020,13:11:54,13:11:54,2358,28,,,,6856.01,0
9543020,13:13:00,13:13:00,31,29,,,,7185.54,
9543020,13:13:52,13:13:52,32,30,,,,7454.44,0
9543020,13:14:48,13:14:48,33,31,,,,7746.84,0
9543020,13:15:36,13:15:36,34,32,,,,8005.52,0
9543020,13:16:38,13:16:38,35,33,,,,8326.1,0
9543020,13:17:31,13:17:31,9636,34,,,,8607.83,0
9543020,13:18:35,13:18:35,37,35,,,,8951.08,0
9543020,13:19:28,13:19:28,38,36,,,,9243.42,0
9543020,13:20:18,13:20:18,39,37,,,,9518,0
9543020,13:20:48,13:20:48,40,38,,,,9663.35,0
9543020,13:21:30,13:21:30,41,39,,,,9919.95,0
9543020,13:22:00,13:22:00,42,40,,,,10075.56,
9543020,13:22:21,13:22:21,43,41,,,,10264.73,0
9543020,13:22:53,13:22:53,3506,42,,,,10678.45,0
9543020,13:23:21,13:23:21,3508,43,,,,11035.08,0
9543020,13:25:30,13:25:30,3509,44,,,,12563.47,0
9543020,13:26:13,13:26:13,3510,45,,,,13082.18,0
9543020,13:26:41,13:26:41,8414,46,,,,13463.32,0
9543020,13:27:00,13:27:00,3512,47,,,,13700.44,
9543020,13:27:28,13:27:28,3513,48,,,,13964.84,0
9543020,13:28:15,13:28:15,3514,49,,,,14325.31,0
9543020,13:29:12,13:29:12,8595,50,,,,14704.96,0
9543020,13:29:49,13:29:49,3516,51,,,,14932.04,0
9543020,13:30:15,13:30:15,3517,52,,,,15054.74,0
9543020,13:31:05,13:31:05,3518,53,,,,15362.08,0
9543020,13:31:35,13:31:35,3519,54,,,,15535.77,0
9543020,13:33:17,13:33:17,3520,55,,,,16084.37,0
9543020,13:34:00,13:34:00,3521,56,,,,16325.55,0
9543020,13:35:38,13:35:38,3522,57,,,,16563.97,0
9543020,13:37:24,13:37:24,3523,58,,,,17020.7,0
9543020,13:37:58,13:37:58,9512,59,,,,17223.58,0
9543020,13:39:00,13:39:00,9515,60,,,,17757.9,
9543020,13:41:03,13:41:03,10586,61,,,,18549.93,0
9543020,13:42:04,13:42:04,8076,62,,,,18911.05,0
9543020,13:42:54,13:42:54,10035,63,,,,19200.84,0
9543020,13:43:51,13:43:51,6597,64,,,,19506.72,0
9543020,13:45:13,13:45:13,6598,65,,,,19999.54,0
9543020,13:45:52,13:45:52,3105,66,,,,20198.28,0
9543020,13:46:34,13:46:34,7834,67,,,,20476.87,0
9543020,13:47:00,13:47:00,9516,68,,,,20687.31,
9543020,13:52:00,13:52:00,9518,69,,1,,20977.64,
9543030,12:46:00,12:46:00,9945,1,,,1,0,
9543030,12:48:53,12:48:53,2608,2,,,,800.54,0
9543030,12:49:57,12:49:57,686,3,,,,1016.7,0
9543030,12:50:45,12:50:45,2609,4,,,,1181.98,0
9543030,12:51:56,12:51:56,3492,5,,,,1465.29,0
9543030,12:52:57,12:52:57,3493,6,,,,1732.1,0
9543030,12:53:45,12:53:45,3494,7,,,,1892.98,0
9543030,12:55:00,12:55:00,3495,8,,,,2165.01,
9543030,12:56:13,12:56:13,648,9,,,,2521.92,0
9543030,12:57:28,12:57:28,2178,10,,,,2899.68,0
9543030,12:57:58,12:57:58,10055,11,,,,3012.66,0
9543030,12:58:36,12:58:36,2180,12,,,,3209.88,0
9543030,12:59:26,12:59:26,2181,13,,,,3442.41,0
9543030,13:00:09,13:00:09,2182,14,,,,3635.36,0
9543030,13:01:15,13:01:15,2183,15,,,,3893.17,0
9543030,13:02:20,13:02:20,2184,16,,,,4197.67,0
9543030,13:02:53,13:02:53,2185,17,,,,4365.02,0
9543030,13:03:23,13:03:23,2186,18,,,,4504.2,0
9543030,13:04:08,13:04:08,3496,19,,,,4727.71,0
9543030,13:05:01,13:05:01,2193,20,,,,5007.59,0
9543030,13:05:46,13:05:46,2194,21,,,,5187.42,0
9543030,13:07:20,13:07:20,3497,22,,,,5553.25,0
9543030,13:07:57,13:07:57,3498,23,,,,5724.91,0
9543030,13:08:30,13:08:30,6985,24,,,,5880.14,0
9543030,13:09:00,13:09:00,3499,25,,,,6042.43,0
9543030,13:10:18,13:10:18,2356,26,,,,6398.02,0
9543030,13:11:09,13:11:09,2357,27,,,,6628.16,0
9543030,13:11:54,13:11:54,2358,28,,,,6856.01,0
9543030,13:13:00,13:13:00,31,29,,,,7185.54,
9543030,13:13:52,13:13:52,32,30,,,,7454.44,0
9543030,13:14:48,13:14:48,33,31,,,,7746.84,0
9543030,13:15:36,13:15:36,34,32,,,,8005.52,0
9543030,13:16:38,13:16:38,35,33,,,,8326.1,0
9543030,13:17:31,13:17:31,9636,34,,,,8607.83,0
9543030,13:18:35,13:18:35,37,35,,,,8951.08,0
9543030,13:19:28,13:19:28,38,36,,,,9243.42,0
9543030,13:20:18,13:20:18,39,37,,,,9518,0
9543030,13:20:48,13:20:48,40,38,,,,9663.35,0
9543030,13:21:30,13:21:30,41,39,,,,9919.95,0
9543030,13:22:00,13:22:00,42,40,,,,10075.56,
9543030,13:22:21,13:22:21,43,41,,,,10264.73,0
9543030,13:22:53,13:22:53,3506,42,,,,10678.45,0
9543030,13:23:21,13:23:21,3508,43,,,,11035.08,0
9543030,13:25:30,13:25:30,3509,44,,,,12563.47,0
9543030,13:26:13,13:26:13,3510,45,,,,13082.18,0
9543030,13:26:41,13:26:41,8414,46,,,,13463.32,0
9543030,13:27:00,13:27:00,3512,47,,,,13700.44,
9543030,13:27:28,13:27:28,3513,48,,,,13964.84,0
9543030,13:28:15,13:28:15,3514,49,,,,14325.31,0
9543030,13:29:12,13:29:12,8595,50,,,,14704.96,0
9543030,13:29:49,13:29:49,3516,51,,,,14932.04,0
9543030,13:30:15,13:30:15,3517,52,,,,15054.74,0
9543030,13:31:05,13:31:05,3518,53,,,,15362.08,0
9543030,13:31:35,13:31:35,3519,54,,,,15535.77,0
9543030,13:33:17,13:33:17,3520,55,,,,16084.37,0
9543030,13:34:00,13:34:00,3521,56,,,,16325.55,0
9543030,13:35:38,13:35:38,3522,57,,,,16563.97,0
9543030,13:37:24,13:37:24,3523,58,,,,17020.7,0
9543030,13:37:58,13:37:58,9512,59,,,,17223.58,0
9543030,13:39:00,13:39:00,9515,60,,,,17757.9,
9543030,13:41:03,13:41:03,10586,61,,,,18549.93,0
9543030,13:42:04,13:42:04,8076,62,,,,18911.05,0
9543030,13:42:54,13:42:54,10035,63,,,,19200.84,0
9543030,13:43:51,13:43:51,6597,64,,,,19506.72,0
9543030,13:45:13,13:45:13,6598,65,,,,19999.54,0
9543030,13:45:52,13:45:52,3105,66,,,,20198.28,0
9543030,13:46:34,13:46:34,7834,67,,,,20476.87,0
9543030,13:47:00,13:47:00,9516,68,,,,20687.31,
9543030,13:52:00,13:52:00,9518,69,,1,,20977.64,
9543040,12:46:00,12:46:00,9945,1,,,1,0,
9543040,12:48:53,12:48:53,2608,2,,,,800.54,0
9543040,12:49:57,12:49:57,686,3,,,,1016.7,0
9543040,12:50:45,12:50:45,2609,4,,,,1181.98,0
9543040,12:51:56,12:51:56,3492,5,,,,1465.29,0
9543040,12:52:57,12:52:57,3493,6,,,,1732.1,0
9543040,12:53:45,12:53:45,3494,7,,,,1892.98,0
9543040,12:55:00,12:55:00,3495,8,,,,2165.01,
9543040,12:56:13,12:56:13,648,9,,,,2521.92,0
9543040,12:57:28,12:57:28,2178,10,,,,2899.68,0
9543040,12:57:58,12:57:58,10055,11,,,,3012.66,0
9543040,12:58:36,12:58:36,2180,12,,,,3209.88,0
9543040,12:59:26,12:59:26,2181,13,,,,3442.41,0
9543040,13:00:09,13:00:09,2182,14,,,,3635.36,0
9543040,13:01:15,13:01:15,2183,15,,,,3893.17,0
9543040,13:02:20,13:02:20,2184,16,,,,4197.67,0
9543040,13:02:53,13:02:53,2185,17,,,,4365.02,0
9543040,13:03:23,13:03:23,2186,18,,,,4504.2,0
9543040,13:04:08,13:04:08,3496,19,,,,4727.71,0
9543040,13:05:01,13:05:01,2193,20,,,,5007.59,0
9543040,13:05:46,13:05:46,2194,21,,,,5187.42,0
9543040,13:07:20,13:07:20,3497,22,,,,5553.25,0
9543040,13:07:57,13:07:57,3498,23,,,,5724.91,0
9543040,13:08:30,13:08:30,6985,24,,,,5880.14,0
9543040,13:09:00,13:09:00,3499,25,,,,6042.43,0
9543040,13:10:18,13:10:18,2356,26,,,,6398.02,0
9543040,13:11:09,13:11:09,2357,27,,,,6628.16,0
9543040,13:11:54,13:11:54,2358,28,,,,6856.01,0
9543040,13:13:00,13:13:00,31,29,,,,7185.54,
9543040,13:13:52,13:13:52,32,30,,,,7454.44,0
9543040,13:14:48,13:14:48,33,31,,,,7746.84,0
9543040,13:15:36,13:15:36,34,32,,,,8005.52,0
9543040,13:16:38,13:16:38,35,33,,,,8326.1,0
9543040,13:17:31,13:17:31,9636,34,,,,8607.83,0
9543040,13:18:35,13:18:35,37,35,,,,8951.08,0
9543040,13:19:28,13:19:28,38,36,,,,9243.42,0
9543040,13:20:18,13:20:18,39,37,,,,9518,0
9543040,13:20:48,13:20:48,40,38,,,,9663.35,0
9543040,13:21:30,13:21:30,41,39,,,,9919.95,0
9543040,13:22:00,13:22:00,42,40,,,,10075.56,
9543040,13:22:21,13:22:21,43,41,,,,10264.73,0
9543040,13:22:53,13:22:53,3506,42,,,,10678.45,0
9543040,13:23:21,13:23:21,3508,43,,,,11035.08,0
9543040,13:25:30,13:25:30,3509,44,,,,12563.47,0
9543040,13:26:13,13:26:13,3510,45,,,,13082.18,0
9543040,13:26:41,13:26:41,8414,46,,,,13463.32,0
9543040,13:27:00,13:27:00,3512,47,,,,13700.44,
9543040,13:27:28,13:27:28,3513,48,,,,13964.84,0
9543040,13:28:15,13:28:15,3514,49,,,,14325.31,0
9543040,13:29:12,13:29:12,8595,50,,,,14704.96,0
9543040,13:29:49,13:29:49,3516,51,,,,14932.04,0
9543040,13:30:15,13:30:15,3517,52,,,,15054.74,0
9543040,13:31:05,13:31:05,3518,53,,,,15362.08,0
9543040,13:31:35,13:31:35,3519,54,,,,15535.77,0
9543040,13:33:17,13:33:17,3520,55,,,,16084.37,0
9543040,13:34:00,13:34:00,3521,56,,,,16325.55,0
9543040,13:35:38,13:35:38,3522,57,,,,16563.97,0
9543040,13:37:24,13:37:24,3523,58,,,,17020.7,0
9543040,13:37:58,13:37:58,9512,59,,,,17223.58,0
9543040,13:39:00,13:39:00,9515,60,,,,17757.9,
9543040,13:41:03,13:41:03,10586,61,,,,18549.93,0
9543040,13:42:04,13:42:04,8076,62,,,,18911.05,0
9543040,13:42:54,13:42:54,10035,63,,,,19200.84,0
9543040,13:43:51,13:43:51,6597,64,,,,19506.72,0
9543040,13:45:13,13:45:13,6598,65,,,,19999.54,0
9543040,13:45:52,13:45:52,3105,66,,,,20198.28,0
9543040,13:46:34,13:46:34,7834,67,,,,20476.87,0
9543040,13:47:00,13:47:00,9516,68,,,,20687.31,
9543040,13:52:00,13:52:00,9518,69,,1,,20977.64,
9543050,12:46:00,12:46:00,9945,1,,,1,0,
9543050,12:48:53,12:48:53,2608,2,,,,800.54,0
9543050,12:49:57,12:49:57,686,3,,,,1016.7,0
9543050,12:50:45,12:50:45,2609,4,,,,1181.98,0
9543050,12:51:56,12:51:56,3492,5,,,,1465.29,0
9543050,12:52:57,12:52:57,3493,6,,,,1732.1,0
9543050,12:53:45,12:53:45,3494,7,,,,1892.98,0
9543050,12:55:00,12:55:00,3495,8,,,,2165.01,
9543050,12:56:13,12:56:13,648,9,,,,2521.92,0
9543050,12:57:28,12:57:28,2178,10,,,,2899.68,0
9543050,12:57:58,12:57:58,10055,11,,,,3012.66,0
9543050,12:58:36,12:58:36,2180,12,,,,3209.88,0
9543050,12:59:26,12:59:26,2181,13,,,,3442.41,0
9543050,13:00:09,13:00:09,2182,14,,,,3635.36,0
9543050,13:01:15,13:01:15,2183,15,,,,3893.17,0
9543050,13:02:20,13:02:20,2184,16,,,,4197.67,0
9543050,13:02:53,13:02:53,2185,17,,,,4365.02,0
9543050,13:03:23,13:03:23,2186,18,,,,4504.2,0
9543050,13:04:08,13:04:08,3496,19,,,,4727.71,0
9543050,13:05:01,13:05:01,2193,20,,,,5007.59,0
9543050,13:05:46,13:05:46,2194,21,,,,5187.42,0
9543050,13:07:20,13:07:20,3497,22,,,,5553.25,0
9543050,13:07:57,13:07:57,3498,23,,,,5724.91,0
9543050,13:08:30,13:08:30,6985,24,,,,5880.14,0
9543050,13:09:00,13:09:00,3499,25,,,,6042.43,0
9543050,13:10:18,13:10:18,2356,26,,,,6398.02,0
9543050,13:11:09,13:11:09,2357,27,,,,6628.16,0
9543050,13:11:54,13:11:54,2358,28,,,,6856.01,0
9543050,13:13:00,13:13:00,31,29,,,,7185.54,
9543050,13:13:52,13:13:52,32,30,,,,7454.44,0
9543050,13:14:48,13:14:48,33,31,,,,7746.84,0
9543050,13:15:36,13:15:36,34,32,,,,8005.52,0
9543050,13:16:38,13:16:38,35,33,,,,8326.1,0
9543050,13:17:31,13:17:31,9636,34,,,,8607.83,0
9543050,13:18:35,13:18:35,37,35,,,,8951.08,0
9543050,13:19:28,13:19:28,38,36,,,,9243.42,0
9543050,13:20:18,13:20:18,39,37,,,,9518,0
9543050,13:20:48,13:20:48,40,38,,,,9663.35,0
9543050,13:21:30,13:21:30,41,39,,,,9919.95,0
9543050,13:22:00,13:22:00,42,40,,,,10075.56,
9543050,13:22:21,13:22:21,43,41,,,,10264.73,0
9543050,13:22:53,13:22:53,3506,42,,,,10678.45,0
9543050,13:23:21,13:23:21,3508,43,,,,11035.08,0
9543050,13:25:30,13:25:30,3509,44,,,,12563.47,0
9543050,13:26:13,13:26:13,3510,45,,,,13082.18,0
9543050,13:26:41,13:26:41,8414,46,,,,13463.32,0
9543050,13:27:00,13:27:00,3512,47,,,,13700.44,
9543050,13:27:28,13:27:28,3513,48,,,,13964.84,0
9543050,13:28:15,13:28:15,3514,49,,,,14325.31,0
9543050,13:29:12,13:29:12,8595,50,,,,14704.96,0
9543050,13:29:49,13:29:49,3516,51,,,,14932.04,0
9543050,13:30:15,13:30:15,3517,52,,,,15054.74,0
9543050,13:31:05,13:31:05,3518,53,,,,15362.08,0
9543050,13:31:35,13:31:35,3519,54,,,,15535.77,0
9543050,13:33:17,13:33:17,3520,55,,,,16084.37,0
9543050,13:34:00,13:34:00,3521,56,,,,16325.55,0
9543050,13:35:38,13:35:38,3522,57,,,,16563.97,0
9543050,13:37:24,13:37:24,3523,58,,,,17020.7,0
9543050,13:37:58,13:37:58,9512,59,,,,17223.58,0
9543050,13:39:00,13:39:00,9515,60,,,,17757.9,
9543050,13:41:03,13:41:03,10586,61,,,,18549.93,0
9543050,13:42:04,13:42:04,8076,62,,,,18911.05,0
9543050,13:42:54,13:42:54,10035,63,,,,19200.84,0
9543050,13:43:51,13:43:51,6597,64,,,,19506.72,0
9543050,13:45:13,13:45:13,6598,65,,,,19999.54,0
9543050,13:45:52,13:45:52,3105,66,,,,20198.28,0
9543050,13:46:34,13:46:34,7834,67,,,,20476.87,0
9543050,13:47:00,13:47:00,9516,68,,,,20687.31,
9543050,13:52:00,13:52:00,9518,69,,1,,20977.64,
9543060,12:46:00,12:46:00,9945,1,,,1,0,
9543060,12:48:53,12:48:53,2608,2,,,,800.54,0
9543060,12:49:57,12:49:57,686,3,,,,1016.7,0
9543060,12:50:45,12:50:45,2609,4,,,,1181.98,0
9543060,12:51:56,12:51:56,3492,5,,,,1465.29,0
9543060,12:52:57,12:52:57,3493,6,,,,1732.1,0
9543060,12:53:45,12:53:45,3494,7,,,,1892.98,0
9543060,12:55:00,12:55:00,3495,8,,,,2165.01,
9543060,12:56:13,12:56:13,648,9,,,,2521.92,0
9543060,12:57:28,12:57:28,2178,10,,,,2899.68,0
9543060,12:57:58,12:57:58,10055,11,,,,3012.66,0
9543060,12:58:36,12:58:36,2180,12,,,,3209.88,0
9543060,12:59:26,12:59:26,2181,13,,,,3442.41,0
9543060,13:00:09,13:00:09,2182,14,,,,3635.36,0
9543060,13:01:15,13:01:15,2183,15,,,,3893.17,0
9543060,13:02:20,13:02:20,2184,16,,,,4197.67,0
9543060,13:02:53,13:02:53,2185,17,,,,4365.02,0
9543060,13:03:23,13:03:23,2186,18,,,,4504.2,0
9543060,13:04:08,13:04:08,3496,19,,,,4727.71,0
9543060,13:05:01,13:05:01,2193,20,,,,5007.59,0
9543060,13:05:46,13:05:46,2194,21,,,,5187.42,0
9543060,13:07:20,13:07:20,3497,22,,,,5553.25,0
9543060,13:07:57,13:07:57,3498,23,,,,5724.91,0
9543060,13:08:30,13:08:30,6985,24,,,,5880.14,0
9543060,13:09:00,13:09:00,3499,25,,,,6042.43,0
9543060,13:10:18,13:10:18,2356,26,,,,6398.02,0
9543060,13:11:09,13:11:09,2357,27,,,,6628.16,0
9543060,13:11:54,13:11:54,2358,28,,,,6856.01,0
9543060,13:13:00,13:13:00,31,29,,,,7185.54,
9543060,13:13:52,13:13:52,32,30,,,,7454.44,0
9543060,13:14:48,13:14:48,33,31,,,,7746.84,0
9543060,13:15:36,13:15:36,34,32,,,,8005.52,0
9543060,13:16:38,13:16:38,35,33,,,,8326.1,0
9543060,13:17:31,13:17:31,9636,34,,,,8607.83,0
9543060,13:18:35,13:18:35,37,35,,,,8951.08,0
9543060,13:19:28,13:19:28,38,36,,,,9243.42,0
9543060,13:20:18,13:20:18,39,37,,,,9518,0
9543060,13:20:48,13:20:48,40,38,,,,9663.35,0
9543060,13:21:30,13:21:30,41,39,,,,9919.95,0
9543060,13:22:00,13:22:00,42,40,,,,10075.56,
9543060,13:22:21,13:22:21,43,41,,,,10264.73,0
9543060,13:22:53,13:22:53,3506,42,,,,10678.45,0
9543060,13:23:21,13:23:21,3508,43,,,,11035.08,0
9543060,13:25:30,13:25:30,3509,44,,,,12563.47,0
9543060,13:26:13,13:26:13,3510,45,,,,13082.18,0
9543060,13:26:41,13:26:41,8414,46,,,,13463.32,0
9543060,13:27:00,13:27:00,3512,47,,,,13700.44,
9543060,13:27:28,13:27:28,3513,48,,,,13964.84,0
9543060,13:28:15,13:28:15,3514,49,,,,14325.31,0
9543060,13:29:12,13:29:12,8595,50,,,,14704.96,0
9543060,13:29:49,13:29:49,3516,51,,,,14932.04,0
9543060,13:30:15,13:30:15,3517,52,,,,15054.74,0
9543060,13:31:05,13:31:05,3518,53,,,,15362.08,0
9543060,13:31:35,13:31:35,3519,54,,,,15535.77,0
9543060,13:33:17,13:33:17,3520,55,,,,16084.37,0
9543060,13:34:00,13:34:00,3521,56,,,,16325.55,0
9543060,13:35:38,13:35:38,3522,57,,,,16563.97,0
9543060,13:37:24,13:37:24,3523,58,,,,17020.7,0
9543060,13:37:58,13:37:58,9512,59,,,,17223.58,0
9543060,13:39:00,13:39:00,9515,60,,,,17757.9,
9543060,13:41:03,13:41:03,10586,61,,,,18549.93,0
9543060,13:42:04,13:42:04,8076,62,,,,18911.05,0
9543060,13:42:54,13:42:54,10035,63,,,,19200.84,0
9543060,13:43:51,13:43:51,6597,64,,,,19506.72,0
9543060,13:45:13,13:45:13,6598,65,,,,19999.54,0
9543060,13:45:52,13:45:52,3105,66,,,,20198.28,0
9543060,13:46:34,13:46:34,7834,67,,,,20476.87,0
9543060,13:47:00,13:47:00,9516,68,,,,20687.31,
9543060,13:52:00,13:52:00,9518,69,,1,,20977.64,
9568110,12:37:00,12:37:00,9945,1,,,1,0,
9568110,12:38:55,12:38:55,2608,2,,,,800.54,0
9568110,12:39:38,12:39:38,686,3,,,,1016.7,0
9568110,12:40:10,12:40:10,2609,4,,,,1181.98,0
9568110,12:40:57,12:40:57,3492,5,,,,1465.29,0
9568110,12:41:38,12:41:38,3493,6,,,,1732.1,0
9568110,12:42:10,12:42:10,3494,7,,,,1892.98,0
9568110,12:43:00,12:43:00,3495,8,,,,2165.01,
9568110,12:44:08,12:44:08,648,9,,,,2521.92,0
9568110,12:45:20,12:45:20,2178,10,,,,2899.68,0
9568110,12:45:48,12:45:48,10055,11,,,,3012.66,0
9568110,12:46:24,12:46:24,2180,12,,,,3209.88,0
9568110,12:47:12,12:47:12,2181,13,,,,3442.41,0
9568110,12:47:52,12:47:52,2182,14,,,,3635.36,0
9568110,12:48:54,12:48:54,2183,15,,,,3893.17,0
9568110,12:49:56,12:49:56,2184,16,,,,4197.67,0
9568110,12:50:26,12:50:26,2185,17,,,,4365.02,0
9568110,12:50:55,12:50:55,2186,18,,,,4504.2,0
9568110,12:51:38,12:51:38,3496,19,,,,4727.71,0
9568110,12:52:28,12:52:28,2193,20,,,,5007.59,0
9568110,12:53:11,12:53:11,2194,21,,,,5187.42,0
9568110,12:54:39,12:54:39,3497,22,,,,5553.25,0
9568110,12:55:14,12:55:14,3498,23,,,,5724.91,0
9568110,12:55:45,12:55:45,6985,24,,,,5880.14,0
9568110,12:56:14,12:56:14,3499,25,,,,6042.43,0
9568110,12:57:27,12:57:27,2356,26,,,,6398.02,0
9568110,12:58:15,12:58:15,2357,27,,,,6628.16,0
9568110,12:58:58,12:58:58,2358,28,,,,6856.01,0
9568110,13:00:00,13:00:00,31,29,,,,7185.54,
9568110,13:00:46,13:00:46,32,30,,,,7454.44,0
9568110,13:01:36,13:01:36,33,31,,,,7746.84,0
9568110,13:02:18,13:02:18,34,32,,,,8005.52,0
9568110,13:03:14,13:03:14,35,33,,,,8326.1,0
9568110,13:04:01,13:04:01,9636,34,,,,8607.83,0
9568110,13:04:58,13:04:58,37,35,,,,8951.08,0
9568110,13:05:45,13:05:45,38,36,,,,9243.42,0
9568110,13:06:30,13:06:30,39,37,,,,9518,0
9568110,13:06:56,13:06:56,40,38,,,,9663.35,0
9568110,13:07:33,13:07:33,41,39,,,,9919.95,0
9568110,13:08:00,13:08:00,42,40,,,,10075.56,
9568110,13:08:16,13:08:16,43,41,,,,10264.73,0
9568110,13:08:42,13:08:42,3506,42,,,,10678.45,0
9568110,13:09:05,13:09:05,3508,43,,,,11035.08,0
9568110,13:10:48,13:10:48,3509,44,,,,12563.47,0
9568110,13:11:22,13:11:22,3510,45,,,,13082.18,0
9568110,13:11:45,13:11:45,8414,46,,,,13463.32,0
9568110,13:12:00,13:12:00,3512,47,,,,13700.44,
9568110,13:12:23,13:12:23,3513,48,,,,13964.84,0
9568110,13:13:03,13:13:03,3514,49,,,,14325.31,0
9568110,13:13:50,13:13:50,8595,50,,,,14704.96,0
9568110,13:14:21,13:14:21,3516,51,,,,14932.04,0
9568110,13:14:43,13:14:43,3517,52,,,,15054.74,0
9568110,13:15:24,13:15:24,3518,53,,,,15362.08,0
9568110,13:15:49,13:15:49,3519,54,,,,15535.77,0
9568110,13:17:14,13:17:14,3520,55,,,,16084.37,0
9568110,13:17:50,13:17:50,3521,56,,,,16325.55,0
9568110,13:19:12,13:19:12,3522,57,,,,16563.97,0
9568110,13:20:40,13:20:40,3523,58,,,,17020.7,0
9568110,13:21:08,13:21:08,9512,59,,,,17223.58,0
9568110,13:22:00,13:22:00,9515,60,,,,17757.9,
9568110,13:23:48,13:23:48,10586,61,,,,18549.93,0
9568110,13:24:41,13:24:41,8076,62,,,,18911.05,0
9568110,13:25:25,13:25:25,10035,63,,,,19200.84,0
9568110,13:26:14,13:26:14,6597,64,,,,19506.72,0
9568110,13:27:26,13:27:26,6598,65,,,,19999.54,0
9568110,13:28:01,13:28:01,3105,66,,,,20198.28,0
9568110,13:28:37,13:28:37,7834,67,,,,20476.87,0
9568110,13:29:00,13:29:00,9516,68,,,,20687.31,
9568110,13:34:00,13:34:00,9518,69,,1,,20977.64,
9600020,09:17:00,09:17:00,9945,1,,,1,0,
9600020,09:19:53,09:19:53,2608,2,,,,800.54,0
9600020,09:20:57,09:20:57,686,3,,,,1016.7,0
9600020,09:21:45,09:21:45,2609,4,,,,1181.98,0
9600020,09:22:56,09:22:56,3492,5,,,,1465.29,0
9600020,09:23:57,09:23:57,3493,6,,,,1732.1,0
9600020,09:24:45,09:24:45,3494,7,,,,1892.98,0
9600020,09:26:00,09:26:00,3495,8,,,,2165.01,
9600020,09:27:13,09:27:13,648,9,,,,2521.92,0
9600020,09:28:28,09:28:28,2178,10,,,,2899.68,0
9600020,09:28:58,09:28:58,10055,11,,,,3012.66,0
9600020,09:29:36,09:29:36,2180,12,,,,3209.88,0
9600020,09:30:26,09:30:26,2181,13,,,,3442.41,0
9600020,09:31:09,09:31:09,2182,14,,,,3635.36,0
9600020,09:32:15,09:32:15,2183,15,,,,3893.17,0
9600020,09:33:20,09:33:20,2184,16,,,,4197.67,0
9600020,09:33:53,09:33:53,2185,17,,,,4365.02,0
9600020,09:34:23,09:34:23,2186,18,,,,4504.2,0
9600020,09:35:08,09:35:08,3496,19,,,,4727.71,0
9600020,09:36:01,09:36:01,2193,20,,,,5007.59,0
9600020,09:36:46,09:36:46,2194,21,,,,5187.42,0
9600020,09:38:20,09:38:20,3497,22,,,,5553.25,0
9600020,09:38:57,09:38:57,3498,23,,,,5724.91,0
9600020,09:39:30,09:39:30,6985,24,,,,5880.14,0
9600020,09:40:00,09:40:00,3499,25,,,,6042.43,0
9600020,09:41:18,09:41:18,2356,26,,,,6398.02,0
9600020,09:42:09,09:42:09,2357,27,,,,6628.16,0
9600020,09:42:54,09:42:54,2358,28,,,,6856.01,0
9600020,09:44:00,09:44:00,31,29,,,,7185.54,
9600020,09:44:52,09:44:52,32,30,,,,7454.44,0
9600020,09:45:48,09:45:48,33,31,,,,7746.84,0
9600020,09:46:36,09:46:36,34,32,,,,8005.52,0
9600020,09:47:38,09:47:38,35,33,,,,8326.1,0
9600020,09:48:31,09:48:31,9636,34,,,,8607.83,0
9600020,09:49:35,09:49:35,37,35,,,,8951.08,0
9600020,09:50:28,09:50:28,38,36,,,,9243.42,0
9600020,09:51:18,09:51:18,39,37,,,,9518,0
9600020,09:51:48,09:51:48,40,38,,,,9663.35,0
9600020,09:52:30,09:52:30,41,39,,,,9919.95,0
9600020,09:53:00,09:53:00,42,40,,,,10075.56,
9600020,09:53:21,09:53:21,43,41,,,,10264.73,0
9600020,09:53:53,09:53:53,3506,42,,,,10678.45,0
9600020,09:54:21,09:54:21,3508,43,,,,11035.08,0
9600020,09:56:30,09:56:30,3509,44,,,,12563.47,0
9600020,09:57:13,09:57:13,3510,45,,,,13082.18,0
9600020,09:57:41,09:57:41,8414,46,,,,13463.32,0
9600020,09:58:00,09:58:00,3512,47,,,,13700.44,
9600020,09:58:28,09:58:28,3513,48,,,,13964.84,0
9600020,09:59:15,09:59:15,3514,49,,,,14325.31,0
9600020,10:00:12,10:00:12,8595,50,,,,14704.96,0
9600020,10:00:49,10:00:49,3516,51,,,,14932.04,0
9600020,10:01:15,10:01:15,3517,52,,,,15054.74,0
9600020,10:02:05,10:02:05,3518,53,,,,15362.08,0
9600020,10:02:35,10:02:35,3519,54,,,,15535.77,0
9600020,10:04:17,10:04:17,3520,55,,,,16084.37,0
9600020,10:05:00,10:05:00,3521,56,,,,16325.55,0
9600020,10:06:38,10:06:38,3522,57,,,,16563.97,0
9600020,10:08:24,10:08:24,3523,58,,,,17020.7,0
9600020,10:08:58,10:08:58,9512,59,,,,17223.58,0
9600020,10:10:00,10:10:00,9515,60,,,,17757.9,
9600020,10:12:03,10:12:03,10586,61,,,,18549.93,0
9600020,10:13:04,10:13:04,8076,62,,,,18911.05,0
9600020,10:13:54,10:13:54,10035,63,,,,19200.84,0
9600020,10:14:51,10:14:51,6597,64,,,,19506.72,0
9600020,10:16:13,10:16:13,6598,65,,,,19999.54,0
9600020,10:16:52,10:16:52,3105,66,,,,20198.28,0
9600020,10:17:34,10:17:34,7834,67,,,,20476.87,0
9600020,10:18:00,10:18:00,9516,68,,,,20687.31,
9600020,10:23:00,10:23:00,9518,69,,1,,20977.64,
9600030,09:17:00,09:17:00,9945,1,,,1,0,
9600030,09:19:53,09:19:53,2608,2,,,,800.54,0
9600030,09:20:57,09:20:57,686,3,,,,1016.7,0
9600030,09:21:45,09:21:45,2609,4,,,,1181.98,0
9600030,09:22:56,09:22:56,3492,5,,,,1465.29,0
9600030,09:23:57,09:23:57,3493,6,,,,1732.1,0
9600030,09:24:45,09:24:45,3494,7,,,,1892.98,0
9600030,09:26:00,09:26:00,3495,8,,,,2165.01,
9600030,09:27:13,09:27:13,648,9,,,,2521.92,0
9600030,09:28:28,09:28:28,2178,10,,,,2899.68,0
9600030,09:28:58,09:28:58,10055,11,,,,3012.66,0
9600030,09:29:36,09:29:36,2180,12,,,,3209.88,0
9600030,09:30:26,09:30:26,2181,13,,,,3442.41,0
9600030,09:31:09,09:31:09,2182,14,,,,3635.36,0
9600030,09:32:15,09:32:15,2183,15,,,,3893.17,0
9600030,09:33:20,09:33:20,2184,16,,,,4197.67,0
9600030,09:33:53,09:33:53,2185,17,,,,4365.02,0
9600030,09:34:23,09:34:23,2186,18,,,,4504.2,0
9600030,09:35:08,09:35:08,3496,19,,,,4727.71,0
9600030,09:36:01,09:36:01,2193,20,,,,5007.59,0
9600030,09:36:46,09:36:46,2194,21,,,,5187.42,0
9600030,09:38:20,09:38:20,3497,22,,,,5553.25,0
9600030,09:38:57,09:38:57,3498,23,,,,5724.91,0
9600030,09:39:30,09:39:30,6985,24,,,,5880.14,0
9600030,09:40:00,09:40:00,3499,25,,,,6042.43,0
9600030,09:41:18,09:41:18,2356,26,,,,6398.02,0
9600030,09:42:09,09:42:09,2357,27,,,,6628.16,0
9600030,09:42:54,09:42:54,2358,28,,,,6856.01,0
9600030,09:44:00,09:44:00,31,29,,,,7185.54,
9600030,09:44:52,09:44:52,32,30,,,,7454.44,0
9600030,09:45:48,09:45:48,33,31,,,,7746.84,0
9600030,09:46:36,09:46:36,34,32,,,,8005.52,0
9600030,09:47:38,09:47:38,35,33,,,,8326.1,0
9600030,09:48:31,09:48:31,9636,34,,,,8607.83,0
9600030,09:49:35,09:49:35,37,35,,,,8951.08,0
9600030,09:50:28,09:50:28,38,36,,,,9243.42,0
9600030,09:51:18,09:51:18,39,37,,,,9518,0
9600030,09:51:48,09:51:48,40,38,,,,9663.35,0
9600030,09:52:30,09:52:30,41,39,,,,9919.95,0
9600030,09:53:00,09:53:00,42,40,,,,10075.56,
9600030,09:53:21,09:53:21,43,41,,,,10264.73,0
9600030,09:53:53,09:53:53,3506,42,,,,10678.45,0
9600030,09:54:21,09:54:21,3508,43,,,,11035.08,0
9600030,09:56:30,09:56:30,3509,44,,,,12563.47,0
9600030,09:57:13,09:57:13,3510,45,,,,13082.18,0
9600030,09:57:41,09:57:41,8414,46,,,,13463.32,0
9600030,09:58:00,09:58:00,3512,47,,,,13700.44,
9600030,09:58:28,09:58:28,3513,48,,,,13964.84,0
9600030,09:59:15,09:59:15,3514,49,,,,14325.31,0
9600030,10:00:12,10:00:12,8595,50,,,,14704.96,0
9600030,10:00:49,10:00:49,3516,51,,,,14932.04,0
9600030,10:01:15,10:01:15,3517,52,,,,15054.74,0
9600030,10:02:05,10:02:05,3518,53,,,,15362.08,0
9600030,10:02:35,10:02:35,3519,54,,,,15535.77,0
9600030,10:04:17,10:04:17,3520,55,,,,16084.37,0
9600030,10:05:00,10:05:00,3521,56,,,,16325.55,0
9600030,10:06:38,10:06:38,3522,57,,,,16563.97,0
9600030,10:08:24,10:08:24,3523,58,,,,17020.7,0
9600030,10:08:58,10:08:58,9512,59,,,,17223.58,0
9600030,10:10:00,10:10:00,9515,60,,,,17757.9,
9600030,10:12:03,10:12:03,10586,61,,,,18549.93,0
9600030,10:13:04,10:13:04,8076,62,,,,18911.05,0
9600030,10:13:54,10:13:54,10035,63,,,,19200.84,0
9600030,10:14:51,10:14:51,6597,64,,,,19506.72,0
9600030,10:16:13,10:16:13,6598,65,,,,19999.54,0
9600030,10:16:52,10:16:52,3105,66,,,,20198.28,0
9600030,10:17:34,10:17:34,7834,67,,,,20476.87,0
9600030,10:18:00,10:18:00,9516,68,,,,20687.31,
9600030,10:23:00,10:23:00,9518,69,,1,,20977.64,
9600040,09:17:00,09:17:00,9945,1,,,1,0,
9600040,09:19:53,09:19:53,2608,2,,,,800.54,0
9600040,09:20:57,09:20:57,686,3,,,,1016.7,0
9600040,09:21:45,09:21:45,2609,4,,,,1181.98,0
9600040,09:22:56,09:22:56,3492,5,,,,1465.29,0
9600040,09:23:57,09:23:57,3493,6,,,,1732.1,0
9600040,09:24:45,09:24:45,3494,7,,,,1892.98,0
9600040,09:26:00,09:26:00,3495,8,,,,2165.01,
9600040,09:27:13,09:27:13,648,9,,,,2521.92,0
9600040,09:28:28,09:28:28,2178,10,,,,2899.68,0
9600040,09:28:58,09:28:58,10055,11,,,,3012.66,0
9600040,09:29:36,09:29:36,2180,12,,,,3209.88,0
9600040,09:30:26,09:30:26,2181,13,,,,3442.41,0
9600040,09:31:09,09:31:09,2182,14,,,,3635.36,0
9600040,09:32:15,09:32:15,2183,15,,,,3893.17,0
9600040,09:33:20,09:33:20,2184,16,,,,4197.67,0
9600040,09:33:53,09:33:53,2185,17,,,,4365.02,0
9600040,09:34:23,09:34:23,2186,18,,,,4504.2,0
9600040,09:35:08,09:35:08,3496,19,,,,4727.71,0
9600040,09:36:01,09:36:01,2193,20,,,,5007.59,0
9600040,09:36:46,09:36:46,2194,21,,,,5187.42,0
9600040,09:38:20,09:38:20,3497,22,,,,5553.25,0
9600040,09:38:57,09:38:57,3498,23,,,,5724.91,0
9600040,09:39:30,09:39:30,6985,24,,,,5880.14,0
9600040,09:40:00,09:40:00,3499,25,,,,6042.43,0
9600040,09:41:18,09:41:18,2356,26,,,,6398.02,0
9600040,09:42:09,09:42:09,2357,27,,,,6628.16,0
9600040,09:42:54,09:42:54,2358,28,,,,6856.01,0
9600040,09:44:00,09:44:00,31,29,,,,7185.54,
9600040,09:44:52,09:44:52,32,30,,,,7454.44,0
9600040,09:45:48,09:45:48,33,31,,,,7746.84,0
9600040,09:46:36,09:46:36,34,32,,,,8005.52,0
9600040,09:47:38,09:47:38,35,33,,,,8326.1,0
9600040,09:48:31,09:48:31,9636,34,,,,8607.83,0
9600040,09:49:35,09:49:35,37,35,,,,8951.08,0
9600040,09:50:28,09:50:28,38,36,,,,9243.42,0
9600040,09:51:18,09:51:18,39,37,,,,9518,0
9600040,09:51:48,09:51:48,40,38,,,,9663.35,0
9600040,09:52:30,09:52:30,41,39,,,,9919.95,0
9600040,09:53:00,09:53:00,42,40,,,,10075.56,
9600040,09:53:21,09:53:21,43,41,,,,10264.73,0
9600040,09:53:53,09:53:53,3506,42,,,,10678.45,0
9600040,09:54:21,09:54:21,3508,43,,,,11035.08,0
9600040,09:56:30,09:56:30,3509,44,,,,12563.47,0
9600040,09:57:13,09:57:13,3510,45,,,,13082.18,0
9600040,09:57:41,09:57:41,8414,46,,,,13463.32,0
9600040,09:58:00,09:58:00,3512,47,,,,13700.44,
9600040,09:58:28,09:58:28,3513,48,,,,13964.84,0
9600040,09:59:15,09:59:15,3514,49,,,,14325.31,0
9600040,10:00:12,10:00:12,8595,50,,,,14704.96,0
9600040,10:00:49,10:00:49,3516,51,,,,14932.04,0
9600040,10:01:15,10:01:15,3517,52,,,,15054.74,0
9600040,10:02:05,10:02:05,3518,53,,,,15362.08,0
9600040,10:02:35,10:02:35,3519,54,,,,15535.77,0
9600040,10:04:17,10:04:17,3520,55,,,,16084.37,0
9600040,10:05:00,10:05:00,3521,56,,,,16325.55,0
9600040,10:06:38,10:06:38,3522,57,,,,16563.97,0
9600040,10:08:24,10:08:24,3523,58,,,,17020.7,0
9600040,10:08:58,10:08:58,9512,59,,,,17223.58,0
9600040,10:10:00,10:10:00,9515,60,,,,17757.9,
9600040,10:12:03,10:12:03,10586,61,,,,18549.93,0
9600040,10:13:04,10:13:04,8076,62,,,,18911.05,0
9600040,10:13:54,10:13:54,10035,63,,,,19200.84,0
9600040,10:14:51,10:14:51,6597,64,,,,19506.72,0
9600040,10:16:13,10:16:13,6598,65,,,,19999.54,0
9600040,10:16:52,10:16:52,3105,66,,,,20198.28,0
9600040,10:17:34,10:17:34,7834,67,,,,20476.87,0
9600040,10:18:00,10:18:00,9516,68,,,,20687.31,
9600040,10:23:00,10:23:00,9518,69,,1,,20977.64,
9600050,09:17:00,09:17:00,9945,1,,,1,0,
9600050,09:19:53,09:19:53,2608,2,,,,800.54,0
9600050,09:20:57,09:20:57,686,3,,,,1016.7,0
9600050,09:21:45,09:21:45,2609,4,,,,1181.98,0
9600050,09:22:56,09:22:56,3492,5,,,,1465.29,0
9600050,09:23:57,09:23:57,3493,6,,,,1732.1,0
9600050,09:24:45,09:24:45,3494,7,,,,1892.98,0
9600050,09:26:00,09:26:00,3495,8,,,,2165.01,
9600050,09:27:13,09:27:13,648,9,,,,2521.92,0
9600050,09:28:28,09:28:28,2178,10,,,,2899.68,0
9600050,09:28:58,09:28:58,10055,11,,,,3012.66,0
9600050,09:29:36,09:29:36,2180,12,,,,3209.88,0
9600050,09:30:26,09:30:26,2181,13,,,,3442.41,0
9600050,09:31:09,09:31:09,2182,14,,,,3635.36,0
9600050,09:32:15,09:32:15,2183,15,,,,3893.17,0
9600050,09:33:20,09:33:20,2184,16,,,,4197.67,0
9600050,09:33:53,09:33:53,2185,17,,,,4365.02,0
9600050,09:34:23,09:34:23,2186,18,,,,4504.2,0
9600050,09:35:08,09:35:08,3496,19,,,,4727.71,0
9600050,09:36:01,09:36:01,2193,20,,,,5007.59,0
9600050,09:36:46,09:36:46,2194,21,,,,5187.42,0
9600050,09:38:20,09:38:20,3497,22,,,,5553.25,0
9600050,09:38:57,09:38:57,3498,23,,,,5724.91,0
9600050,09:39:30,09:39:30,6985,24,,,,5880.14,0
9600050,09:40:00,09:40:00,3499,25,,,,6042.43,0
9600050,09:41:18,09:41:18,2356,26,,,,6398.02,0
9600050,09:42:09,09:42:09,2357,27,,,,6628.16,0
9600050,09:42:54,09:42:54,2358,28,,,,6856.01,0
9600050,09:44:00,09:44:00,31,29,,,,7185.54,
9600050,09:44:52,09:44:52,32,30,,,,7454.44,0
9600050,09:45:48,09:45:48,33,31,,,,7746.84,0
9600050,09:46:36,09:46:36,34,32,,,,8005.52,0
9600050,09:47:38,09:47:38,35,33,,,,8326.1,0
9600050,09:48:31,09:48:31,9636,34,,,,8607.83,0
9600050,09:49:35,09:49:35,37,35,,,,8951.08,0
9600050,09:50:28,09:50:28,38,36,,,,9243.42,0
9600050,09:51:18,09:51:18,39,37,,,,9518,0
9600050,09:51:48,09:51:48,40,38,,,,9663.35,0
9600050,09:52:30,09:52:30,41,39,,,,9919.95,0
9600050,09:53:00,09:53:00,42,40,,,,10075.56,
9600050,09:53:21,09:53:21,43,41,,,,10264.73,0
9600050,09:53:53,09:53:53,3506,42,,,,10678.45,0
9600050,09:54:21,09:54:21,3508,43,,,,11035.08,0
9600050,09:56:30,09:56:30,3509,44,,,,12563.47,0
9600050,09:57:13,09:57:13,3510,45,,,,13082.18,0
9600050,09:57:41,09:57:41,8414,46,,,,13463.32,0
9600050,09:58:00,09:58:00,3512,47,,,,13700.44,
9600050,09:58:28,09:58:28,3513,48,,,,13964.84,0
9600050,09:59:15,09:59:15,3514,49,,,,14325.31,0
9600050,10:00:12,10:00:12,8595,50,,,,14704.96,0
9600050,10:00:49,10:00:49,3516,51,,,,14932.04,0
9600050,10:01:15,10:01:15,3517,52,,,,15054.74,0
9600050,10:02:05,10:02:05,3518,53,,,,15362.08,0
9600050,10:02:35,10:02:35,3519,54,,,,15535.77,0
9600050,10:04:17,10:04:17,3520,55,,,,16084.37,0
9600050,10:05:00,10:05:00,3521,56,,,,16325.55,0
9600050,10:06:38,10:06:38,3522,57,,,,16563.97,0
9600050,10:08:24,10:08:24,3523,58,,,,17020.7,0
9600050,10:08:58,10:08:58,9512,59,,,,17223.58,0
9600050,10:10:00,10:10:00,9515,60,,,,17757.9,
9600050,10:12:03,10:12:03,10586,61,,,,18549.93,0
9600050,10:13:04,10:13:04,8076,62,,,,18911.05,0
9600050,10:13:54,10:13:54,10035,63,,,,19200.84,0
9600050,10:14:51,10:14:51,6597,64,,,,19506.72,0
9600050,10:16:13,10:16:13,6598,65,,,,19999.54,0
9600050,10:16:52,10:16:52,3105,66,,,,20198.28,0
9600050,10:17:34,10:17:34,7834,67,,,,20476.87,0
9600050,10:18:00,10:18:00,9516,68,,,,20687.31,
9600050,10:23:00,10:23:00,9518,69,,1,,20977.64,
9600060,09:17:00,09:17:00,9945,1,,,1,0,
9600060,09:19:53,09:19:53,2608,2,,,,800.54,0
9600060,09:20:57,09:20:57,686,3,,,,1016.7,0
9600060,09:21:45,09:21:45,2609,4,,,,1181.98,0
9600060,09:22:56,09:22:56,3492,5,,,,1465.29,0
9600060,09:23:57,09:23:57,3493,6,,,,1732.1,0
9600060,09:24:45,09:24:45,3494,7,,,,1892.98,0
9600060,09:26:00,09:26:00,3495,8,,,,2165.01,
9600060,09:27:13,09:27:13,648,9,,,,2521.92,0
9600060,09:28:28,09:28:28,2178,10,,,,2899.68,0
9600060,09:28:58,09:28:58,10055,11,,,,3012.66,0
9600060,09:29:36,09:29:36,2180,12,,,,3209.88,0
9600060,09:30:26,09:30:26,2181,13,,,,3442.41,0
9600060,09:31:09,09:31:09,2182,14,,,,3635.36,0
9600060,09:32:15,09:32:15,2183,15,,,,3893.17,0
9600060,09:33:20,09:33:20,2184,16,,,,4197.67,0
9600060,09:33:53,09:33:53,2185,17,,,,4365.02,0
9600060,09:34:23,09:34:23,2186,18,,,,4504.2,0
9600060,09:35:08,09:35:08,3496,19,,,,4727.71,0
9600060,09:36:01,09:36:01,2193,20,,,,5007.59,0
9600060,09:36:46,09:36:46,2194,21,,,,5187.42,0
9600060,09:38:20,09:38:20,3497,22,,,,5553.25,0
9600060,09:38:57,09:38:57,3498,23,,,,5724.91,0
9600060,09:39:30,09:39:30,6985,24,,,,5880.14,0
9600060,09:40:00,09:40:00,3499,25,,,,6042.43,0
9600060,09:41:18,09:41:18,2356,26,,,,6398.02,0
9600060,09:42:09,09:42:09,2357,27,,,,6628.16,0
9600060,09:42:54,09:42:54,2358,28,,,,6856.01,0
9600060,09:44:00,09:44:00,31,29,,,,7185.54,
9600060,09:44:52,09:44:52,32,30,,,,7454.44,0
9600060,09:45:48,09:45:48,33,31,,,,7746.84,0
9600060,09:46:36,09:46:36,34,32,,,,8005.52,0
9600060,09:47:38,09:47:38,35,33,,,,8326.1,0
9600060,09:48:31,09:48:31,9636,34,,,,8607.83,0
9600060,09:49:35,09:49:35,37,35,,,,8951.08,0
9600060,09:50:28,09:50:28,38,36,,,,9243.42,0
9600060,09:51:18,09:51:18,39,37,,,,9518,0
9600060,09:51:48,09:51:48,40,38,,,,9663.35,0
9600060,09:52:30,09:52:30,41,39,,,,9919.95,0
9600060,09:53:00,09:53:00,42,40,,,,10075.56,
9600060,09:53:21,09:53:21,43,41,,,,10264.73,0
9600060,09:53:53,09:53:53,3506,42,,,,10678.45,0
9600060,09:54:21,09:54:21,3508,43,,,,11035.08,0
9600060,09:56:30,09:56:30,3509,44,,,,12563.47,0
9600060,09:57:13,09:57:13,3510,45,,,,13082.18,0
9600060,09:57:41,09:57:41,8414,46,,,,13463.32,0
9600060,09:58:00,09:58:00,3512,47,,,,13700.44,
9600060,09:58:28,09:58:28,3513,48,,,,13964.84,0
9600060,09:59:15,09:59:15,3514,49,,,,14325.31,0
9600060,10:00:12,10:00:12,8595,50,,,,14704.96,0
9600060,10:00:49,10:00:49,3516,51,,,,14932.04,0
9600060,10:01:15,10:01:15,3517,52,,,,15054.74,0
9600060,10:02:05,10:02:05,3518,53,,,,15362.08,0
9600060,10:02:35,10:02:35,3519,54,,,,15535.77,0
9600060,10:04:17,10:04:17,3520,55,,,,16084.37,0
9600060,10:05:00,10:05:00,3521,56,,,,16325.55,0
9600060,10:06:38,10:06:38,3522,57,,,,16563.97,0
9600060,10:08:24,10:08:24,3523,58,,,,17020.7,0
9600060,10:08:58,10:08:58,9512,59,,,,17223.58,0
9600060,10:10:00,10:10:00,9515,60,,,,17757.9,
9600060,10:12:03,10:12:03,10586,61,,,,18549.93,0
9600060,10:13:04,10:13:04,8076,62,,,,18911.05,0
9600060,10:13:54,10:13:54,10035,63,,,,19200.84,0
9600060,10:14:51,10:14:51,6597,64,,,,19506.72,0
9600060,10:16:13,10:16:13,6598,65,,,,19999.54,0
9600060,10:16:52,10:16:52,3105,66,,,,20198.28,0
9600060,10:17:34,10:17:34,7834,67,,,,20476.87,0
9600060,10:18:00,10:18:00,9516,68,,,,20687.31,
9600060,10:23:00,10:23:00,9518,69,,1,,20977.64,
9891110,21:32:00,21:32:00,9945,1,,,1,0,
9891110,21:33:36,21:33:36,2608,2,,,,800.54,0
9891110,21:34:12,21:34:12,686,3,,,,1016.7,0
9891110,21:34:38,21:34:38,2609,4,,,,1181.98,0
9891110,21:35:18,21:35:18,3492,5,,,,1465.29,0
9891110,21:35:52,21:35:52,3493,6,,,,1732.1,0
9891110,21:36:18,21:36:18,3494,7,,,,1892.98,0
9891110,21:37:00,21:37:00,3495,8,,,,2165.01,
9891110,21:37:52,21:37:52,648,9,,,,2521.92,0
9891110,21:38:47,21:38:47,2178,10,,,,2899.68,0
9891110,21:39:09,21:39:09,10055,11,,,,3012.66,0
9891110,21:39:36,21:39:36,2180,12,,,,3209.88,0
9891110,21:40:12,21:40:12,2181,13,,,,3442.41,0
9891110,21:40:43,21:40:43,2182,14,,,,3635.36,0
9891110,21:41:30,21:41:30,2183,15,,,,3893.17,0
9891110,21:42:18,21:42:18,2184,16,,,,4197.67,0
9891110,21:42:41,21:42:41,2185,17,,,,4365.02,0
9891110,21:43:03,21:43:03,2186,18,,,,4504.2,0
9891110,21:43:36,21:43:36,3496,19,,,,4727.71,0
9891110,21:44:14,21:44:14,2193,20,,,,5007.59,0
9891110,21:44:47,21:44:47,2194,21,,,,5187.42,0
9891110,21:45:54,21:45:54,3497,22,,,,5553.25,0
9891110,21:46:21,21:46:21,3498,23,,,,5724.91,0
9891110,21:46:45,21:46:45,6985,24,,,,5880.14,0
9891110,21:47:07,21:47:07,3499,25,,,,6042.43,0
9891110,21:48:03,21:48:03,2356,26,,,,6398.02,0
9891110,21:48:40,21:48:40,2357,27,,,,6628.16,0
9891110,21:49:12,21:49:12,2358,28,,,,6856.01,0
9891110,21:50:00,21:50:00,31,29,,,,7185.54,
9891110,21:50:35,21:50:35,32,30,,,,7454.44,0
9891110,21:51:12,21:51:12,33,31,,,,7746.84,0
9891110,21:51:44,21:51:44,34,32,,,,8005.52,0
9891110,21:52:25,21:52:25,35,33,,,,8326.1,0
9891110,21:53:00,21:53:00,9636,34,,,,8607.83,0
9891110,21:53:43,21:53:43,37,35,,,,8951.08,0
9891110,21:54:18,21:54:18,38,36,,,,9243.42,0
9891110,21:54:52,21:54:52,39,37,,,,9518,0
9891110,21:55:12,21:55:12,40,38,,,,9663.35,0
9891110,21:55:40,21:55:40,41,39,,,,9919.95,0
9891110,21:56:00,21:56:00,42,40,,,,10075.56,
9891110,21:56:16,21:56:16,43,41,,,,10264.73,0
9891110,21:56:42,21:56:42,3506,42,,,,10678.45,0
9891110,21:57:05,21:57:05,3508,43,,,,11035.08,0
9891110,21:58:48,21:58:48,3509,44,,,,12563.47,0
9891110,21:59:22,21:59:22,3510,45,,,,13082.18,0
9891110,21:59:45,21:59:45,8414,46,,,,13463.32,0
9891110,22:00:00,22:00:00,3512,47,,,,13700.44,
9891110,22:00:23,22:00:23,3513,48,,,,13964.84,0
9891110,22:01:03,22:01:03,3514,49,,,,14325.31,0
9891110,22:01:50,22:01:50,8595,50,,,,14704.96,0
9891110,22:02:21,22:02:21,3516,51,,,,14932.04,0
9891110,22:02:43,22:02:43,3517,52,,,,15054.74,0
9891110,22:03:24,22:03:24,3518,53,,,,15362.08,0
9891110,22:03:49,22:03:49,3519,54,,,,15535.77,0
9891110,22:05:14,22:05:14,3520,55,,,,16084.37,0
9891110,22:05:50,22:05:50,3521,56,,,,16325.55,0
9891110,22:07:12,22:07:12,3522,57,,,,16563.97,0
9891110,22:08:40,22:08:40,3523,58,,,,17020.7,0
9891110,22:09:08,22:09:08,9512,59,,,,17223.58,0
9891110,22:10:00,22:10:00,9515,60,,,,17757.9,
9891110,22:11:48,22:11:48,10586,61,,,,18549.93,0
9891110,22:12:41,22:12:41,8076,62,,,,18911.05,0
9891110,22:13:25,22:13:25,10035,63,,,,19200.84,0
9891110,22:14:14,22:14:14,6597,64,,,,19506.72,0
9891110,22:15:26,22:15:26,6598,65,,,,19999.54,0
9891110,22:16:01,22:16:01,3105,66,,,,20198.28,0
9891110,22:16:37,22:16:37,7834,67,,,,20476.87,0
9891110,22:17:00,22:17:00,9516,68,,,,20687.31,
9891110,22:22:00,22:22:00,9518,69,,1,,20977.64,
12817100,05:14:00,05:14:00,9945,1,,,1,0,
12817100,05:15:22,05:15:22,2608,2,,,,800.54,0
12817100,05:15:53,05:15:53,686,3,,,,1016.7,0
12817100,05:16:16,05:16:16,2609,4,,,,1181.98,0
12817100,05:16:49,05:16:49,3492,5,,,,1465.3,0
12817100,05:17:18,05:17:18,3493,6,,,,1732.11,0
12817100,05:17:41,05:17:41,3494,7,,,,1892.99,0
12817100,05:18:17,05:18:17,3495,8,,,,2165.02,0
12817100,05:19:04,05:19:04,648,9,,,,2521.93,0
12817100,05:19:56,05:19:56,2178,10,,,,2899.75,0
12817100,05:20:15,05:20:15,10055,11,,,,3012.73,0
12817100,05:20:40,05:20:40,2180,12,,,,3209.95,0
12817100,05:21:12,05:21:12,2181,13,,,,3442.49,0
12817100,05:21:40,05:21:40,2182,14,,,,3635.44,0
12817100,05:22:22,05:22:22,2183,15,,,,3893.25,0
12817100,05:23:06,05:23:06,2184,16,,,,4197.76,0
12817100,05:23:27,05:23:27,2185,17,,,,4365.11,0
12817100,05:23:47,05:23:47,2186,18,,,,4504.29,0
12817100,05:24:16,05:24:16,3496,19,,,,4727.8,0
12817100,05:24:50,05:24:50,2193,20,,,,5007.68,0
12817100,05:25:20,05:25:20,2194,21,,,,5187.51,0
12817100,05:26:20,05:26:20,3497,22,,,,5553.34,0
12817100,05:26:43,05:26:43,3498,23,,,,5725.01,0
12817100,05:27:04,05:27:04,6985,24,,,,5880.24,0
12817100,05:27:25,05:27:25,3499,25,,,,6043.91,0
12817100,05:28:15,05:28:15,2356,26,,,,6398.14,0
12817100,05:28:48,05:28:48,2357,27,,,,6628.28,0
12817100,05:29:17,05:29:17,2358,28,,,,6856.13,0
12817100,05:30:00,05:30:00,31,29,,,,7185.66,
12817100,05:30:23,05:30:23,32,30,,,,7454.56,0
12817100,05:30:48,05:30:48,33,31,,,,7746.96,0
12817100,05:31:10,05:31:10,34,32,,,,8005.64,0
12817100,05:31:38,05:31:38,35,33,,,,8326.22,0
12817100,05:31:50,05:31:50,3500,34,,,,8442.33,0
12817100,05:32:13,05:32:13,3501,35,,,,8712.63,0
12817100,05:32:36,05:32:36,2476,36,,,,8979.33,0
12817100,05:32:57,05:32:57,2477,37,,,,9262.4,0
12817100,05:33:21,05:33:21,2478,38,,,,9573.05,0
12817100,05:33:39,05:33:39,2479,39,,,,9791.01,0
12817100,05:33:54,05:33:54,2480,40,,,,9954.46,0
12817100,05:34:10,05:34:10,2481,41,,,,10160.41,0
12817100,05:34:26,05:34:26,2482,42,,,,10326.38,0
12817100,05:34:48,05:34:48,3502,43,,,,10559.01,0
12817100,05:35:10,05:35:10,3503,44,,,,10782.83,0
12817100,05:35:29,05:35:29,3504,45,,,,11037.67,0
12817100,05:36:00,05:36:00,6,46,,1,,11413.33,
12817100,05:38:07,05:38:07,3505,47,,,,12491.03,0
12817100,05:39:08,05:39:08,9636,48,,,,13015.99,0
12817100,05:39:51,05:39:51,37,49,,,,13359.25,0
12817100,05:40:24,05:40:24,38,50,,,,13651.59,0
12817100,05:40:57,05:40:57,39,51,,,,13926.17,0
12817100,05:41:16,05:41:16,40,52,,,,14071.52,0
12817100,05:41:42,05:41:42,41,53,,,,14328.12,0
12817100,05:42:00,05:42:00,42,54,,1,,14484.95,
12953100,04:44:00,04:44:00,9945,1,,,1,0,
12953100,04:45:22,04:45:22,2608,2,,,,800.54,0
12953100,04:45:53,04:45:53,686,3,,,,1016.7,0
12953100,04:46:16,04:46:16,2609,4,,,,1181.98,0
12953100,04:46:49,04:46:49,3492,5,,,,1465.3,0
12953100,04:47:18,04:47:18,3493,6,,,,1732.11,0
12953100,04:47:41,04:47:41,3494,7,,,,1892.99,0
12953100,04:48:17,04:48:17,3495,8,,,,2165.02,0
12953100,04:49:04,04:49:04,648,9,,,,2521.93,0
12953100,04:49:56,04:49:56,2178,10,,,,2899.75,0
12953100,04:50:15,04:50:15,10055,11,,,,3012.73,0
12953100,04:50:40,04:50:40,2180,12,,,,3209.95,0
12953100,04:51:12,04:51:12,2181,13,,,,3442.49,0
12953100,04:51:40,04:51:40,2182,14,,,,3635.44,0
12953100,04:52:22,04:52:22,2183,15,,,,3893.25,0
12953100,04:53:06,04:53:06,2184,16,,,,4197.76,0
12953100,04:53:27,04:53:27,2185,17,,,,4365.11,0
12953100,04:53:47,04:53:47,2186,18,,,,4504.29,0
12953100,04:54:16,04:54:16,3496,19,,,,4727.8,0
12953100,04:54:50,04:54:50,2193,20,,,,5007.68,0
12953100,04:55:20,04:55:20,2194,21,,,,5187.51,0
12953100,04:56:20,04:56:20,3497,22,,,,5553.34,0
12953100,04:56:43,04:56:43,3498,23,,,,5725.01,0
12953100,04:57:04,04:57:04,6985,24,,,,5880.24,0
12953100,04:57:25,04:57:25,3499,25,,,,6043.91,0
12953100,04:58:15,04:58:15,2356,26,,,,6398.14,0
12953100,04:58:48,04:58:48,2357,27,,,,6628.28,0
12953100,04:59:17,04:59:17,2358,28,,,,6856.13,0
12953100,05:00:00,05:00:00,31,29,,,,7185.66,
12953100,05:00:23,05:00:23,32,30,,,,7454.56,0
12953100,05:00:48,05:00:48,33,31,,,,7746.96,0
12953100,05:01:10,05:01:10,34,32,,,,8005.64,0
12953100,05:01:38,05:01:38,35,33,,,,8326.22,0
12953100,05:01:50,05:01:50,3500,34,,,,8442.33,0
12953100,05:02:13,05:02:13,3501,35,,,,8712.63,0
12953100,05:02:36,05:02:36,2476,36,,,,8979.33,0
12953100,05:02:57,05:02:57,2477,37,,,,9262.4,0
12953100,05:03:21,05:03:21,2478,38,,,,9573.05,0
12953100,05:03:39,05:03:39,2479,39,,,,9791.01,0
12953100,05:03:54,05:03:54,2480,40,,,,9954.46,0
12953100,05:04:10,05:04:10,2481,41,,,,10160.41,0
12953100,05:04:26,05:04:26,2482,42,,,,10326.38,0
12953100,05:04:48,05:04:48,3502,43,,,,10559.01,0
12953100,05:05:10,05:05:10,3503,44,,,,10782.83,0
12953100,05:05:29,05:05:29,3504,45,,,,11037.67,0
12953100,05:06:00,05:06:00,6,46,,1,,11413.33,
12953100,05:08:07,05:08:07,3505,47,,,,12491.03,0
12953100,05:09:08,05:09:08,9636,48,,,,13015.99,0
12953100,05:09:51,05:09:51,37,49,,,,13359.25,0
12953100,05:10:24,05:10:24,38,50,,,,13651.59,0
12953100,05:10:57,05:10:57,39,51,,,,13926.17,0
12953100,05:11:16,05:11:16,40,52,,,,14071.52,0
12953100,05:11:42,05:11:42,41,53,,,,14328.12,0
12953100,05:12:00,05:12:00,42,54,,1,,14484.95,
14636020,05:14:00,05:14:00,9945,1,,,1,0,
14636020,05:15:22,05:15:22,2608,2,,,,800.54,0
14636020,05:15:53,05:15:53,686,3,,,,1016.7,0
14636020,05:16:16,05:16:16,2609,4,,,,1181.98,0
14636020,05:16:49,05:16:49,3492,5,,,,1465.3,0
14636020,05:17:18,05:17:18,3493,6,,,,1732.11,0
14636020,05:17:41,05:17:41,3494,7,,,,1892.99,0
14636020,05:18:17,05:18:17,3495,8,,,,2165.02,0
14636020,05:19:04,05:19:04,648,9,,,,2521.93,0
14636020,05:19:56,05:19:56,2178,10,,,,2899.75,0
14636020,05:20:15,05:20:15,10055,11,,,,3012.73,0
14636020,05:20:40,05:20:40,2180,12,,,,3209.95,0
14636020,05:21:12,05:21:12,2181,13,,,,3442.49,0
14636020,05:21:40,05:21:40,2182,14,,,,3635.44,0
14636020,05:22:22,05:22:22,2183,15,,,,3893.25,0
14636020,05:23:06,05:23:06,2184,16,,,,4197.76,0
14636020,05:23:27,05:23:27,2185,17,,,,4365.11,0
14636020,05:23:47,05:23:47,2186,18,,,,4504.29,0
14636020,05:24:16,05:24:16,3496,19,,,,4727.8,0
14636020,05:24:50,05:24:50,2193,20,,,,5007.68,0
14636020,05:25:20,05:25:20,2194,21,,,,5187.51,0
14636020,05:26:20,05:26:20,3497,22,,,,5553.34,0
14636020,05:26:43,05:26:43,3498,23,,,,5725.01,0
14636020,05:27:04,05:27:04,6985,24,,,,5880.24,0
14636020,05:27:25,05:27:25,3499,25,,,,6043.91,0
14636020,05:28:15,05:28:15,2356,26,,,,6398.14,0
14636020,05:28:48,05:28:48,2357,27,,,,6628.28,0
14636020,05:29:17,05:29:17,2358,28,,,,6856.13,0
14636020,05:30:00,05:30:00,31,29,,,,7185.66,
14636020,05:30:23,05:30:23,32,30,,,,7454.56,0
14636020,05:30:48,05:30:48,33,31,,,,7746.96,0
14636020,05:31:10,05:31:10,34,32,,,,8005.64,0
14636020,05:31:38,05:31:38,35,33,,,,8326.22,0
14636020,05:31:50,05:31:50,3500,34,,,,8442.33,0
14636020,05:32:13,05:32:13,3501,35,,,,8712.63,0
14636020,05:32:36,05:32:36,2476,36,,,,8979.33,0
14636020,05:32:57,05:32:57,2477,37,,,,9262.4,0
14636020,05:33:21,05:33:21,2478,38,,,,9573.05,0
14636020,05:33:39,05:33:39,2479,39,,,,9791.01,0
14636020,05:33:54,05:33:54,2480,40,,,,9954.46,0
14636020,05:34:10,05:34:10,2481,41,,,,10160.41,0
14636020,05:34:26,05:34:26,2482,42,,,,10326.38,0
14636020,05:34:48,05:34:48,3502,43,,,,10559.01,0
14636020,05:35:10,05:35:10,3503,44,,,,10782.83,0
14636020,05:35:29,05:35:29,3504,45,,,,11037.67,0
14636020,05:36:00,05:36:00,6,46,,1,,11413.33,
14636020,05:38:07,05:38:07,3505,47,,,,12491.03,0
14636020,05:39:08,05:39:08,9636,48,,,,13015.99,0
14636020,05:39:51,05:39:51,37,49,,,,13359.25,0
14636020,05:40:24,05:40:24,38,50,,,,13651.59,0
14636020,05:40:57,05:40:57,39,51,,,,13926.17,0
14636020,05:41:16,05:41:16,40,52,,,,14071.52,0
14636020,05:41:42,05:41:42,41,53,,,,14328.12,0
14636020,05:42:00,05:42:00,42,54,,1,,14484.95,
14636030,05:14:00,05:14:00,9945,1,,,1,0,
14636030,05:15:22,05:15:22,2608,2,,,,800.54,0
14636030,05:15:53,05:15:53,686,3,,,,1016.7,0
14636030,05:16:16,05:16:16,2609,4,,,,1181.98,0
14636030,05:16:49,05:16:49,3492,5,,,,1465.3,0
14636030,05:17:18,05:17:18,3493,6,,,,1732.11,0
14636030,05:17:41,05:17:41,3494,7,,,,1892.99,0
14636030,05:18:17,05:18:17,3495,8,,,,2165.02,0
14636030,05:19:04,05:19:04,648,9,,,,2521.93,0
14636030,05:19:56,05:19:56,2178,10,,,,2899.75,0
14636030,05:20:15,05:20:15,10055,11,,,,3012.73,0
14636030,05:20:40,05:20:40,2180,12,,,,3209.95,0
14636030,05:21:12,05:21:12,2181,13,,,,3442.49,0
14636030,05:21:40,05:21:40,2182,14,,,,3635.44,0
14636030,05:22:22,05:22:22,2183,15,,,,3893.25,0
14636030,05:23:06,05:23:06,2184,16,,,,4197.76,0
14636030,05:23:27,05:23:27,2185,17,,,,4365.11,0
14636030,05:23:47,05:23:47,2186,18,,,,4504.29,0
14636030,05:24:16,05:24:16,3496,19,,,,4727.8,0
14636030,05:24:50,05:24:50,2193,20,,,,5007.68,0
14636030,05:25:20,05:25:20,2194,21,,,,5187.51,0
14636030,05:26:20,05:26:20,3497,22,,,,5553.34,0
14636030,05:26:43,05:26:43,3498,23,,,,5725.01,0
14636030,05:27:04,05:27:04,6985,24,,,,5880.24,0
14636030,05:27:25,05:27:25,3499,25,,,,6043.91,0
14636030,05:28:15,05:28:15,2356,26,,,,6398.14,0
14636030,05:28:48,05:28:48,2357,27,,,,6628.28,0
14636030,05:29:17,05:29:17,2358,28,,,,6856.13,0
14636030,05:30:00,05:30:00,31,29,,,,7185.66,
14636030,05:30:23,05:30:23,32,30,,,,7454.56,0
14636030,05:30:48,05:30:48,33,31,,,,7746.96,0
14636030,05:31:10,05:31:10,34,32,,,,8005.64,0
14636030,05:31:38,05:31:38,35,33,,,,8326.22,0
14636030,05:31:50,05:31:50,3500,34,,,,8442.33,0
14636030,05:32:13,05:32:13,3501,35,,,,8712.63,0
14636030,05:32:36,05:32:36,2476,36,,,,8979.33,0
14636030,05:32:57,05:32:57,2477,37,,,,9262.4,0
14636030,05:33:21,05:33:21,2478,38,,,,9573.05,0
14636030,05:33:39,05:33:39,2479,39,,,,9791.01,0
14636030,05:33:54,05:33:54,2480,40,,,,9954.46,0
14636030,05:34:10,05:34:10,2481,41,,,,10160.41,0
14636030,05:34:26,05:34:26,2482,42,,,,10326.38,0
14636030,05:34:48,05:34:48,3502,43,,,,10559.01,0
14636030,05:35:10,05:35:10,3503,44,,,,10782.83,0
14636030,05:35:29,05:35:29,3504,45,,,,11037.67,0
14636030,05:36:00,05:36:00,6,46,,1,,11413.33,
14636030,05:38:07,05:38:07,3505,47,,,,12491.03,0
14636030,05:39:08,05:39:08,9636,48,,,,13015.99,0
14636030,05:39:51,05:39:51,37,49,,,,13359.25,0
14636030,05:40:24,05:40:24,38,50,,,,13651.59,0
14636030,05:40:57,05:40:57,39,51,,,,13926.17,0
14636030,05:41:16,05:41:16,40,52,,,,14071.52,0
14636030,05:41:42,05:41:42,41,53,,,,14328.12,0
14636030,05:42:00,05:42:00,42,54,,1,,14484.95,
14636040,05:14:00,05:14:00,9945,1,,,1,0,
14636040,05:15:22,05:15:22,2608,2,,,,800.54,0
14636040,05:15:53,05:15:53,686,3,,,,1016.7,0
14636040,05:16:16,05:16:16,2609,4,,,,1181.98,0
14636040,05:16:49,05:16:49,3492,5,,,,1465.3,0
14636040,05:17:18,05:17:18,3493,6,,,,1732.11,0
14636040,05:17:41,05:17:41,3494,7,,,,1892.99,0
14636040,05:18:17,05:18:17,3495,8,,,,2165.02,0
14636040,05:19:04,05:19:04,648,9,,,,2521.93,0
14636040,05:19:56,05:19:56,2178,10,,,,2899.75,0
14636040,05:20:15,05:20:15,10055,11,,,,3012.73,0
14636040,05:20:40,05:20:40,2180,12,,,,3209.95,0
14636040,05:21:12,05:21:12,2181,13,,,,3442.49,0
14636040,05:21:40,05:21:40,2182,14,,,,3635.44,0
14636040,05:22:22,05:22:22,2183,15,,,,3893.25,0
14636040,05:23:06,05:23:06,2184,16,,,,4197.76,0
14636040,05:23:27,05:23:27,2185,17,,,,4365.11,0
14636040,05:23:47,05:23:47,2186,18,,,,4504.29,0
14636040,05:24:16,05:24:16,3496,19,,,,4727.8,0
14636040,05:24:50,05:24:50,2193,20,,,,5007.68,0
14636040,05:25:20,05:25:20,2194,21,,,,5187.51,0
14636040,05:26:20,05:26:20,3497,22,,,,5553.34,0
14636040,05:26:43,05:26:43,3498,23,,,,5725.01,0
14636040,05:27:04,05:27:04,6985,24,,,,5880.24,0
14636040,05:27:25,05:27:25,3499,25,,,,6043.91,0
14636040,05:28:15,05:28:15,2356,26,,,,6398.14,0
14636040,05:28:48,05:28:48,2357,27,,,,6628.28,0
14636040,05:29:17,05:29:17,2358,28,,,,6856.13,0
14636040,05:30:00,05:30:00,31,29,,,,7185.66,
14636040,05:30:23,05:30:23,32,30,,,,7454.56,0
14636040,05:30:48,05:30:48,33,31,,,,7746.96,0
14636040,05:31:10,05:31:10,34,32,,,,8005.64,0
14636040,05:31:38,05:31:38,35,33,,,,8326.22,0
14636040,05:31:50,05:31:50,3500,34,,,,8442.33,0
14636040,05:32:13,05:32:13,3501,35,,,,8712.63,0
14636040,05:32:36,05:32:36,2476,36,,,,8979.33,0
14636040,05:32:57,05:32:57,2477,37,,,,9262.4,0
14636040,05:33:21,05:33:21,2478,38,,,,9573.05,0
14636040,05:33:39,05:33:39,2479,39,,,,9791.01,0
14636040,05:33:54,05:33:54,2480,40,,,,9954.46,0
14636040,05:34:10,05:34:10,2481,41,,,,10160.41,0
14636040,05:34:26,05:34:26,2482,42,,,,10326.38,0
14636040,05:34:48,05:34:48,3502,43,,,,10559.01,0
14636040,05:35:10,05:35:10,3503,44,,,,10782.83,0
14636040,05:35:29,05:35:29,3504,45,,,,11037.67,0
14636040,05:36:00,05:36:00,6,46,,1,,11413.33,
14636040,05:38:07,05:38:07,3505,47,,,,12491.03,0
14636040,05:39:08,05:39:08,9636,48,,,,13015.99,0
14636040,05:39:51,05:39:51,37,49,,,,13359.25,0
14636040,05:40:24,05:40:24,38,50,,,,13651.59,0
14636040,05:40:57,05:40:57,39,51,,,,13926.17,0
14636040,05:41:16,05:41:16,40,52,,,,14071.52,0
14636040,05:41:42,05:41:42,41,53,,,,14328.12,0
14636040,05:42:00,05:42:00,42,54,,1,,14484.95,
14636050,05:14:00,05:14:00,9945,1,,,1,0,
14636050,05:15:22,05:15:22,2608,2,,,,800.54,0
14636050,05:15:53,05:15:53,686,3,,,,1016.7,0
14636050,05:16:16,05:16:16,2609,4,,,,1181.98,0
14636050,05:16:49,05:16:49,3492,5,,,,1465.3,0
14636050,05:17:18,05:17:18,3493,6,,,,1732.11,0
14636050,05:17:41,05:17:41,3494,7,,,,1892.99,0
14636050,05:18:17,05:18:17,3495,8,,,,2165.02,0
14636050,05:19:04,05:19:04,648,9,,,,2521.93,0
14636050,05:19:56,05:19:56,2178,10,,,,2899.75,0
14636050,05:20:15,05:20:15,10055,11,,,,3012.73,0
14636050,05:20:40,05:20:40,2180,12,,,,3209.95,0
14636050,05:21:12,05:21:12,2181,13,,,,3442.49,0
14636050,05:21:40,05:21:40,2182,14,,,,3635.44,0
14636050,05:22:22,05:22:22,2183,15,,,,3893.25,0
14636050,05:23:06,05:23:06,2184,16,,,,4197.76,0
14636050,05:23:27,05:23:27,2185,17,,,,4365.11,0
14636050,05:23:47,05:23:47,2186,18,,,,4504.29,0
14636050,05:24:16,05:24:16,3496,19,,,,4727.8,0
14636050,05:24:50,05:24:50,2193,20,,,,5007.68,0
14636050,05:25:20,05:25:20,2194,21,,,,5187.51,0
14636050,05:26:20,05:26:20,3497,22,,,,5553.34,0
14636050,05:26:43,05:26:43,3498,23,,,,5725.01,0
14636050,05:27:04,05:27:04,6985,24,,,,5880.24,0
14636050,05:27:25,05:27:25,3499,25,,,,6043.91,0
14636050,05:28:15,05:28:15,2356,26,,,,6398.14,0
14636050,05:28:48,05:28:48,2357,27,,,,6628.28,0
14636050,05:29:17,05:29:17,2358,28,,,,6856.13,0
14636050,05:30:00,05:30:00,31,29,,,,7185.66,
14636050,05:30:23,05:30:23,32,30,,,,7454.56,0
14636050,05:30:48,05:30:48,33,31,,,,7746.96,0
14636050,05:31:10,05:31:10,34,32,,,,8005.64,0
14636050,05:31:38,05:31:38,35,33,,,,8326.22,0
14636050,05:31:50,05:31:50,3500,34,,,,8442.33,0
14636050,05:32:13,05:32:13,3501,35,,,,8712.63,0
14636050,05:32:36,05:32:36,2476,36,,,,8979.33,0
14636050,05:32:57,05:32:57,2477,37,,,,9262.4,0
14636050,05:33:21,05:33:21,2478,38,,,,9573.05,0
14636050,05:33:39,05:33:39,2479,39,,,,9791.01,0
14636050,05:33:54,05:33:54,2480,40,,,,9954.46,0
14636050,05:34:10,05:34:10,2481,41,,,,10160.41,0
14636050,05:34:26,05:34:26,2482,42,,,,10326.38,0
14636050,05:34:48,05:34:48,3502,43,,,,10559.01,0
14636050,05:35:10,05:35:10,3503,44,,,,10782.83,0
14636050,05:35:29,05:35:29,3504,45,,,,11037.67,0
14636050,05:36:00,05:36:00,6,46,,1,,11413.33,
14636050,05:38:07,05:38:07,3505,47,,,,12491.03,0
14636050,05:39:08,05:39:08,9636,48,,,,13015.99,0
14636050,05:39:51,05:39:51,37,49,,,,13359.25,0
14636050,05:40:24,05:40:24,38,50,,,,13651.59,0
14636050,05:40:57,05:40:57,39,51,,,,13926.17,0
14636050,05:41:16,05:41:16,40,52,,,,14071.52,0
14636050,05:41:42,05:41:42,41,53,,,,14328.12,0
14636050,05:42:00,05:42:00,42,54,,1,,14484.95,
14636060,05:14:00,05:14:00,9945,1,,,1,0,
14636060,05:15:22,05:15:22,2608,2,,,,800.54,0
14636060,05:15:53,05:15:53,686,3,,,,1016.7,0
14636060,05:16:16,05:16:16,2609,4,,,,1181.98,0
14636060,05:16:49,05:16:49,3492,5,,,,1465.3,0
14636060,05:17:18,05:17:18,3493,6,,,,1732.11,0
14636060,05:17:41,05:17:41,3494,7,,,,1892.99,0
14636060,05:18:17,05:18:17,3495,8,,,,2165.02,0
14636060,05:19:04,05:19:04,648,9,,,,2521.93,0
14636060,05:19:56,05:19:56,2178,10,,,,2899.75,0
14636060,05:20:15,05:20:15,10055,11,,,,3012.73,0
14636060,05:20:40,05:20:40,2180,12,,,,3209.95,0
14636060,05:21:12,05:21:12,2181,13,,,,3442.49,0
14636060,05:21:40,05:21:40,2182,14,,,,3635.44,0
14636060,05:22:22,05:22:22,2183,15,,,,3893.25,0
14636060,05:23:06,05:23:06,2184,16,,,,4197.76,0
14636060,05:23:27,05:23:27,2185,17,,,,4365.11,0
14636060,05:23:47,05:23:47,2186,18,,,,4504.29,0
14636060,05:24:16,05:24:16,3496,19,,,,4727.8,0
14636060,05:24:50,05:24:50,2193,20,,,,5007.68,0
14636060,05:25:20,05:25:20,2194,21,,,,5187.51,0
14636060,05:26:20,05:26:20,3497,22,,,,5553.34,0
14636060,05:26:43,05:26:43,3498,23,,,,5725.01,0
14636060,05:27:04,05:27:04,6985,24,,,,5880.24,0
14636060,05:27:25,05:27:25,3499,25,,,,6043.91,0
14636060,05:28:15,05:28:15,2356,26,,,,6398.14,0
14636060,05:28:48,05:28:48,2357,27,,,,6628.28,0
14636060,05:29:17,05:29:17,2358,28,,,,6856.13,0
14636060,05:30:00,05:30:00,31,29,,,,7185.66,
14636060,05:30:23,05:30:23,32,30,,,,7454.56,0
14636060,05:30:48,05:30:48,33,31,,,,7746.96,0
14636060,05:31:10,05:31:10,34,32,,,,8005.64,0
14636060,05:31:38,05:31:38,35,33,,,,8326.22,0
14636060,05:31:50,05:31:50,3500,34,,,,8442.33,0
14636060,05:32:13,05:32:13,3501,35,,,,8712.63,0
14636060,05:32:36,05:32:36,2476,36,,,,8979.33,0
14636060,05:32:57,05:32:57,2477,37,,,,9262.4,0
14636060,05:33:21,05:33:21,2478,38,,,,9573.05,0
14636060,05:33:39,05:33:39,2479,39,,,,9791.01,0
14636060,05:33:54,05:33:54,2480,40,,,,9954.46,0
14636060,05:34:10,05:34:10,2481,41,,,,10160.41,0
14636060,05:34:26,05:34:26,2482,42,,,,10326.38,0
14636060,05:34:48,05:34:48,3502,43,,,,10559.01,0
14636060,05:35:10,05:35:10,3503,44,,,,10782.83,0
14636060,05:35:29,05:35:29,3504,45,,,,11037.67,0
14636060,05:36:00,05:36:00,6,46,,1,,11413.33,
14636060,05:38:07,05:38:07,3505,47,,,,12491.03,0
14636060,05:39:08,05:39:08,9636,48,,,,13015.99,0
14636060,05:39:51,05:39:51,37,49,,,,13359.25,0
14636060,05:40:24,05:40:24,38,50,,,,13651.59,0
14636060,05:40:57,05:40:57,39,51,,,,13926.17,0
14636060,05:41:16,05:41:16,40,52,,,,14071.52,0
14636060,05:41:42,05:41:42,41,53,,,,14328.12,0
14636060,05:42:00,05:42:00,42,54,,1,,14484.95,
2454020,04:44:00,04:44:00,9945,1,,,1,0,
2454020,04:45:22,04:45:22,2608,2,,,,800.54,0
2454020,04:45:53,04:45:53,686,3,,,,1016.7,0
2454020,04:46:16,04:46:16,2609,4,,,,1181.98,0
2454020,04:46:49,04:46:49,3492,5,,,,1465.3,0
2454020,04:47:18,04:47:18,3493,6,,,,1732.11,0
2454020,04:47:41,04:47:41,3494,7,,,,1892.99,0
2454020,04:48:17,04:48:17,3495,8,,,,2165.02,0
2454020,04:49:04,04:49:04,648,9,,,,2521.93,0
2454020,04:49:56,04:49:56,2178,10,,,,2899.75,0
2454020,04:50:15,04:50:15,10055,11,,,,3012.73,0
2454020,04:50:40,04:50:40,2180,12,,,,3209.95,0
2454020,04:51:12,04:51:12,2181,13,,,,3442.49,0
2454020,04:51:40,04:51:40,2182,14,,,,3635.44,0
2454020,04:52:22,04:52:22,2183,15,,,,3893.25,0
2454020,04:53:06,04:53:06,2184,16,,,,4197.76,0
2454020,04:53:27,04:53:27,2185,17,,,,4365.11,0
2454020,04:53:47,04:53:47,2186,18,,,,4504.29,0
2454020,04:54:16,04:54:16,3496,19,,,,4727.8,0
2454020,04:54:50,04:54:50,2193,20,,,,5007.68,0
2454020,04:55:20,04:55:20,2194,21,,,,5187.51,0
2454020,04:56:20,04:56:20,3497,22,,,,5553.34,0
2454020,04:56:43,04:56:43,3498,23,,,,5725.01,0
2454020,04:57:04,04:57:04,6985,24,,,,5880.24,0
2454020,04:57:25,04:57:25,3499,25,,,,6043.91,0
2454020,04:58:15,04:58:15,2356,26,,,,6398.14,0
2454020,04:58:48,04:58:48,2357,27,,,,6628.28,0
2454020,04:59:17,04:59:17,2358,28,,,,6856.13,0
2454020,05:00:00,05:00:00,31,29,,,,7185.66,
2454020,05:00:23,05:00:23,32,30,,,,7454.56,0
2454020,05:00:48,05:00:48,33,31,,,,7746.96,0
2454020,05:01:10,05:01:10,34,32,,,,8005.64,0
2454020,05:01:38,05:01:38,35,33,,,,8326.22,0
2454020,05:01:50,05:01:50,3500,34,,,,8442.33,0
2454020,05:02:13,05:02:13,3501,35,,,,8712.63,0
2454020,05:02:36,05:02:36,2476,36,,,,8979.33,0
2454020,05:02:57,05:02:57,2477,37,,,,9262.4,0
2454020,05:03:21,05:03:21,2478,38,,,,9573.05,0
2454020,05:03:39,05:03:39,2479,39,,,,9791.01,0
2454020,05:03:54,05:03:54,2480,40,,,,9954.46,0
2454020,05:04:10,05:04:10,2481,41,,,,10160.41,0
2454020,05:04:26,05:04:26,2482,42,,,,10326.38,0
2454020,05:04:48,05:04:48,3502,43,,,,10559.01,0
2454020,05:05:10,05:05:10,3503,44,,,,10782.83,0
2454020,05:05:29,05:05:29,3504,45,,,,11037.67,0
2454020,05:06:00,05:06:00,6,46,,1,,11413.33,
2454020,05:08:07,05:08:07,3505,47,,,,12491.03,0
2454020,05:09:08,05:09:08,9636,48,,,,13015.99,0
2454020,05:09:51,05:09:51,37,49,,,,13359.25,0
2454020,05:10:24,05:10:24,38,50,,,,13651.59,0
2454020,05:10:57,05:10:57,39,51,,,,13926.17,0
2454020,05:11:16,05:11:16,40,52,,,,14071.52,0
2454020,05:11:42,05:11:42,41,53,,,,14328.12,0
2454020,05:12:00,05:12:00,42,54,,1,,14484.95,
2454030,04:44:00,04:44:00,9945,1,,,1,0,
2454030,04:45:22,04:45:22,2608,2,,,,800.54,0
2454030,04:45:53,04:45:53,686,3,,,,1016.7,0
2454030,04:46:16,04:46:16,2609,4,,,,1181.98,0
2454030,04:46:49,04:46:49,3492,5,,,,1465.3,0
2454030,04:47:18,04:47:18,3493,6,,,,1732.11,0
2454030,04:47:41,04:47:41,3494,7,,,,1892.99,0
2454030,04:48:17,04:48:17,3495,8,,,,2165.02,0
2454030,04:49:04,04:49:04,648,9,,,,2521.93,0
2454030,04:49:56,04:49:56,2178,10,,,,2899.75,0
2454030,04:50:15,04:50:15,10055,11,,,,3012.73,0
2454030,04:50:40,04:50:40,2180,12,,,,3209.95,0
2454030,04:51:12,04:51:12,2181,13,,,,3442.49,0
2454030,04:51:40,04:51:40,2182,14,,,,3635.44,0
2454030,04:52:22,04:52:22,2183,15,,,,3893.25,0
2454030,04:53:06,04:53:06,2184,16,,,,4197.76,0
2454030,04:53:27,04:53:27,2185,17,,,,4365.11,0
2454030,04:53:47,04:53:47,2186,18,,,,4504.29,0
2454030,04:54:16,04:54:16,3496,19,,,,4727.8,0
2454030,04:54:50,04:54:50,2193,20,,,,5007.68,0
2454030,04:55:20,04:55:20,2194,21,,,,5187.51,0
2454030,04:56:20,04:56:20,3497,22,,,,5553.34,0
2454030,04:56:43,04:56:43,3498,23,,,,5725.01,0
2454030,04:57:04,04:57:04,6985,24,,,,5880.24,0
2454030,04:57:25,04:57:25,3499,25,,,,6043.91,0
2454030,04:58:15,04:58:15,2356,26,,,,6398.14,0
2454030,04:58:48,04:58:48,2357,27,,,,6628.28,0
2454030,04:59:17,04:59:17,2358,28,,,,6856.13,0
2454030,05:00:00,05:00:00,31,29,,,,7185.66,
2454030,05:00:23,05:00:23,32,30,,,,7454.56,0
2454030,05:00:48,05:00:48,33,31,,,,7746.96,0
2454030,05:01:10,05:01:10,34,32,,,,8005.64,0
2454030,05:01:38,05:01:38,35,33,,,,8326.22,0
2454030,05:01:50,05:01:50,3500,34,,,,8442.33,0
2454030,05:02:13,05:02:13,3501,35,,,,8712.63,0
2454030,05:02:36,05:02:36,2476,36,,,,8979.33,0
2454030,05:02:57,05:02:57,2477,37,,,,9262.4,0
2454030,05:03:21,05:03:21,2478,38,,,,9573.05,0
2454030,05:03:39,05:03:39,2479,39,,,,9791.01,0
2454030,05:03:54,05:03:54,2480,40,,,,9954.46,0
2454030,05:04:10,05:04:10,2481,41,,,,10160.41,0
2454030,05:04:26,05:04:26,2482,42,,,,10326.38,0
2454030,05:04:48,05:04:48,3502,43,,,,10559.01,0
2454030,05:05:10,05:05:10,3503,44,,,,10782.83,0
2454030,05:05:29,05:05:29,3504,45,,,,11037.67,0
2454030,05:06:00,05:06:00,6,46,,1,,11413.33,
2454030,05:08:07,05:08:07,3505,47,,,,12491.03,0
2454030,05:09:08,05:09:08,9636,48,,,,13015.99,0
2454030,05:09:51,05:09:51,37,49,,,,13359.25,0
2454030,05:10:24,05:10:24,38,50,,,,13651.59,0
2454030,05:10:57,05:10:57,39,51,,,,13926.17,0
2454030,05:11:16,05:11:16,40,52,,,,14071.52,0
2454030,05:11:42,05:11:42,41,53,,,,14328.12,0
2454030,05:12:00,05:12:00,42,54,,1,,14484.95,
2454040,04:44:00,04:44:00,9945,1,,,1,0,
2454040,04:45:22,04:45:22,2608,2,,,,800.54,0
2454040,04:45:53,04:45:53,686,3,,,,1016.7,0
2454040,04:46:16,04:46:16,2609,4,,,,1181.98,0
2454040,04:46:49,04:46:49,3492,5,,,,1465.3,0
2454040,04:47:18,04:47:18,3493,6,,,,1732.11,0
2454040,04:47:41,04:47:41,3494,7,,,,1892.99,0
2454040,04:48:17,04:48:17,3495,8,,,,2165.02,0
2454040,04:49:04,04:49:04,648,9,,,,2521.93,0
2454040,04:49:56,04:49:56,2178,10,,,,2899.75,0
2454040,04:50:15,04:50:15,10055,11,,,,3012.73,0
2454040,04:50:40,04:50:40,2180,12,,,,3209.95,0
2454040,04:51:12,04:51:12,2181,13,,,,3442.49,0
2454040,04:51:40,04:51:40,2182,14,,,,3635.44,0
2454040,04:52:22,04:52:22,2183,15,,,,3893.25,0
2454040,04:53:06,04:53:06,2184,16,,,,4197.76,0
2454040,04:53:27,04:53:27,2185,17,,,,4365.11,0
2454040,04:53:47,04:53:47,2186,18,,,,4504.29,0
2454040,04:54:16,04:54:16,3496,19,,,,4727.8,0
2454040,04:54:50,04:54:50,2193,20,,,,5007.68,0
2454040,04:55:20,04:55:20,2194,21,,,,5187.51,0
2454040,04:56:20,04:56:20,3497,22,,,,5553.34,0
2454040,04:56:43,04:56:43,3498,23,,,,5725.01,0
2454040,04:57:04,04:57:04,6985,24,,,,5880.24,0
2454040,04:57:25,04:57:25,3499,25,,,,6043.91,0
2454040,04:58:15,04:58:15,2356,26,,,,6398.14,0
2454040,04:58:48,04:58:48,2357,27,,,,6628.28,0
2454040,04:59:17,04:59:17,2358,28,,,,6856.13,0
2454040,05:00:00,05:00:00,31,29,,,,7185.66,
2454040,05:00:23,05:00:23,32,30,,,,7454.56,0
2454040,05:00:48,05:00:48,33,31,,,,7746.96,0
2454040,05:01:10,05:01:10,34,32,,,,8005.64,0
2454040,05:01:38,05:01:38,35,33,,,,8326.22,0
2454040,05:01:50,05:01:50,3500,34,,,,8442.33,0
2454040,05:02:13,05:02:13,3501,35,,,,8712.63,0
2454040,05:02:36,05:02:36,2476,36,,,,8979.33,0
2454040,05:02:57,05:02:57,2477,37,,,,9262.4,0
2454040,05:03:21,05:03:21,2478,38,,,,9573.05,0
2454040,05:03:39,05:03:39,2479,39,,,,9791.01,0
2454040,05:03:54,05:03:54,2480,40,,,,9954.46,0
2454040,05:04:10,05:04:10,2481,41,,,,10160.41,0
2454040,05:04:26,05:04:26,2482,42,,,,10326.38,0
2454040,05:04:48,05:04:48,3502,43,,,,10559.01,0
2454040,05:05:10,05:05:10,3503,44,,,,10782.83,0
2454040,05:05:29,05:05:29,3504,45,,,,11037.67,0
2454040,05:06:00,05:06:00,6,46,,1,,11413.33,
2454040,05:08:07,05:08:07,3505,47,,,,12491.03,0
2454040,05:09:08,05:09:08,9636,48,,,,13015.99,0
2454040,05:09:51,05:09:51,37,49,,,,13359.25,0
2454040,05:10:24,05:10:24,38,50,,,,13651.59,0
2454040,05:10:57,05:10:57,39,51,,,,13926.17,0
2454040,05:11:16,05:11:16,40,52,,,,14071.52,0
2454040,05:11:42,05:11:42,41,53,,,,14328.12,0
2454040,05:12:00,05:12:00,42,54,,1,,14484.95,
2454050,04:44:00,04:44:00,9945,1,,,1,0,
2454050,04:45:22,04:45:22,2608,2,,,,800.54,0
2454050,04:45:53,04:45:53,686,3,,,,1016.7,0
2454050,04:46:16,04:46:16,2609,4,,,,1181.98,0
2454050,04:46:49,04:46:49,3492,5,,,,1465.3,0
2454050,04:47:18,04:47:18,3493,6,,,,1732.11,0
2454050,04:47:41,04:47:41,3494,7,,,,1892.99,0
2454050,04:48:17,04:48:17,3495,8,,,,2165.02,0
2454050,04:49:04,04:49:04,648,9,,,,2521.93,0
2454050,04:49:56,04:49:56,2178,10,,,,2899.75,0
2454050,04:50:15,04:50:15,10055,11,,,,3012.73,0
2454050,04:50:40,04:50:40,2180,12,,,,3209.95,0
2454050,04:51:12,04:51:12,2181,13,,,,3442.49,0
2454050,04:51:40,04:51:40,2182,14,,,,3635.44,0
2454050,04:52:22,04:52:22,2183,15,,,,3893.25,0
2454050,04:53:06,04:53:06,2184,16,,,,4197.76,0
2454050,04:53:27,04:53:27,2185,17,,,,4365.11,0
2454050,04:53:47,04:53:47,2186,18,,,,4504.29,0
2454050,04:54:16,04:54:16,3496,19,,,,4727.8,0
2454050,04:54:50,04:54:50,2193,20,,,,5007.68,0
2454050,04:55:20,04:55:20,2194,21,,,,5187.51,0
2454050,04:56:20,04:56:20,3497,22,,,,5553.34,0
2454050,04:56:43,04:56:43,3498,23,,,,5725.01,0
2454050,04:57:04,04:57:04,6985,24,,,,5880.24,0
2454050,04:57:25,04:57:25,3499,25,,,,6043.91,0
2454050,04:58:15,04:58:15,2356,26,,,,6398.14,0
2454050,04:58:48,04:58:48,2357,27,,,,6628.28,0
2454050,04:59:17,04:59:17,2358,28,,,,6856.13,0
2454050,05:00:00,05:00:00,31,29,,,,7185.66,
2454050,05:00:23,05:00:23,32,30,,,,7454.56,0
2454050,05:00:48,05:00:48,33,31,,,,7746.96,0
2454050,05:01:10,05:01:10,34,32,,,,8005.64,0
2454050,05:01:38,05:01:38,35,33,,,,8326.22,0
2454050,05:01:50,05:01:50,3500,34,,,,8442.33,0
2454050,05:02:13,05:02:13,3501,35,,,,8712.63,0
2454050,05:02:36,05:02:36,2476,36,,,,8979.33,0
2454050,05:02:57,05:02:57,2477,37,,,,9262.4,0
2454050,05:03:21,05:03:21,2478,38,,,,9573.05,0
2454050,05:03:39,05:03:39,2479,39,,,,9791.01,0
2454050,05:03:54,05:03:54,2480,40,,,,9954.46,0
2454050,05:04:10,05:04:10,2481,41,,,,10160.41,0
2454050,05:04:26,05:04:26,2482,42,,,,10326.38,0
2454050,05:04:48,05:04:48,3502,43,,,,10559.01,0
2454050,05:05:10,05:05:10,3503,44,,,,10782.83,0
2454050,05:05:29,05:05:29,3504,45,,,,11037.67,0
2454050,05:06:00,05:06:00,6,46,,1,,11413.33,
2454050,05:08:07,05:08:07,3505,47,,,,12491.03,0
2454050,05:09:08,05:09:08,9636,48,,,,13015.99,0
2454050,05:09:51,05:09:51,37,49,,,,13359.25,0
2454050,05:10:24,05:10:24,38,50,,,,13651.59,0
2454050,05:10:57,05:10:57,39,51,,,,13926.17,0
2454050,05:11:16,05:11:16,40,52,,,,14071.52,0
2454050,05:11:42,05:11:42,41,53,,,,14328.12,0
2454050,05:12:00,05:12:00,42,54,,1,,14484.95,
2454060,04:44:00,04:44:00,9945,1,,,1,0,
2454060,04:45:22,04:45:22,2608,2,,,,800.54,0
2454060,04:45:53,04:45:53,686,3,,,,1016.7,0
2454060,04:46:16,04:46:16,2609,4,,,,1181.98,0
2454060,04:46:49,04:46:49,3492,5,,,,1465.3,0
2454060,04:47:18,04:47:18,3493,6,,,,1732.11,0
2454060,04:47:41,04:47:41,3494,7,,,,1892.99,0
2454060,04:48:17,04:48:17,3495,8,,,,2165.02,0
2454060,04:49:04,04:49:04,648,9,,,,2521.93,0
2454060,04:49:56,04:49:56,2178,10,,,,2899.75,0
2454060,04:50:15,04:50:15,10055,11,,,,3012.73,0
2454060,04:50:40,04:50:40,2180,12,,,,3209.95,0
2454060,04:51:12,04:51:12,2181,13,,,,3442.49,0
2454060,04:51:40,04:51:40,2182,14,,,,3635.44,0
2454060,04:52:22,04:52:22,2183,15,,,,3893.25,0
2454060,04:53:06,04:53:06,2184,16,,,,4197.76,0
2454060,04:53:27,04:53:27,2185,17,,,,4365.11,0
2454060,04:53:47,04:53:47,2186,18,,,,4504.29,0
2454060,04:54:16,04:54:16,3496,19,,,,4727.8,0
2454060,04:54:50,04:54:50,2193,20,,,,5007.68,0
2454060,04:55:20,04:55:20,2194,21,,,,5187.51,0
2454060,04:56:20,04:56:20,3497,22,,,,5553.34,0
2454060,04:56:43,04:56:43,3498,23,,,,5725.01,0
2454060,04:57:04,04:57:04,6985,24,,,,5880.24,0
2454060,04:57:25,04:57:25,3499,25,,,,6043.91,0
2454060,04:58:15,04:58:15,2356,26,,,,6398.14,0
2454060,04:58:48,04:58:48,2357,27,,,,6628.28,0
2454060,04:59:17,04:59:17,2358,28,,,,6856.13,0
2454060,05:00:00,05:00:00,31,29,,,,7185.66,
2454060,05:00:23,05:00:23,32,30,,,,7454.56,0
2454060,05:00:48,05:00:48,33,31,,,,7746.96,0
2454060,05:01:10,05:01:10,34,32,,,,8005.64,0
2454060,05:01:38,05:01:38,35,33,,,,8326.22,0
2454060,05:01:50,05:01:50,3500,34,,,,8442.33,0
2454060,05:02:13,05:02:13,3501,35,,,,8712.63,0
2454060,05:02:36,05:02:36,2476,36,,,,8979.33,0
2454060,05:02:57,05:02:57,2477,37,,,,9262.4,0
2454060,05:03:21,05:03:21,2478,38,,,,9573.05,0
2454060,05:03:39,05:03:39,2479,39,,,,9791.01,0
2454060,05:03:54,05:03:54,2480,40,,,,9954.46,0
2454060,05:04:10,05:04:10,2481,41,,,,10160.41,0
2454060,05:04:26,05:04:26,2482,42,,,,10326.38,0
2454060,05:04:48,05:04:48,3502,43,,,,10559.01,0
2454060,05:05:10,05:05:10,3503,44,,,,10782.83,0
2454060,05:05:29,05:05:29,3504,45,,,,11037.67,0
2454060,05:06:00,05:06:00,6,46,,1,,11413.33,
2454060,05:08:07,05:08:07,3505,47,,,,12491.03,0
2454060,05:09:08,05:09:08,9636,48,,,,13015.99,0
2454060,05:09:51,05:09:51,37,49,,,,13359.25,0
2454060,05:10:24,05:10:24,38,50,,,,13651.59,0
2454060,05:10:57,05:10:57,39,51,,,,13926.17,0
2454060,05:11:16,05:11:16,40,52,,,,14071.52,0
2454060,05:11:42,05:11:42,41,53,,,,14328.12,0
2454060,05:12:00,05:12:00,42,54,,1,,14484.95,
10158020,06:29:00,06:29:00,9945,1,,,1,0,
10158020,06:30:55,06:30:55,2608,2,,,,800.54,0
10158020,06:31:38,06:31:38,686,3,,,,1016.7,0
10158020,06:32:10,06:32:10,2609,4,,,,1181.98,0
10158020,06:32:57,06:32:57,3492,5,,,,1465.29,0
10158020,06:33:38,06:33:38,3493,6,,,,1732.1,0
10158020,06:34:10,06:34:10,3494,7,,,,1892.98,0
10158020,06:35:00,06:35:00,3495,8,,,,2165.01,
10158020,06:36:04,06:36:04,648,9,,,,2521.92,0
10158020,06:37:12,06:37:12,2178,10,,,,2899.68,0
10158020,06:37:38,06:37:38,10055,11,,,,3012.66,0
10158020,06:38:12,06:38:12,2180,12,,,,3209.88,0
10158020,06:38:57,06:38:57,2181,13,,,,3442.41,0
10158020,06:39:35,06:39:35,2182,14,,,,3635.36,0
10158020,06:40:33,06:40:33,2183,15,,,,3893.17,0
10158020,06:41:31,06:41:31,2184,16,,,,4197.67,0
10158020,06:42:00,06:42:00,2185,17,,,,4365.02,0
10158020,06:42:27,06:42:27,2186,18,,,,4504.2,0
10158020,06:43:07,06:43:07,3496,19,,,,4727.71,0
10158020,06:43:54,06:43:54,2193,20,,,,5007.59,0
10158020,06:44:35,06:44:35,2194,21,,,,5187.42,0
10158020,06:45:57,06:45:57,3497,22,,,,5553.25,0
10158020,06:46:31,06:46:31,3498,23,,,,5724.91,0
10158020,06:47:00,06:47:00,6985,24,,,,5880.14,0
10158020,06:47:27,06:47:27,3499,25,,,,6042.43,0
10158020,06:48:36,06:48:36,2356,26,,,,6398.02,0
10158020,06:49:21,06:49:21,2357,27,,,,6628.16,0
10158020,06:50:01,06:50:01,2358,28,,,,6856.01,0
10158020,06:51:00,06:51:00,31,29,,,,7185.54,
10158020,06:51:41,06:51:41,32,30,,,,7454.44,0
10158020,06:52:24,06:52:24,33,31,,,,7746.84,0
10158020,06:53:01,06:53:01,34,32,,,,8005.52,0
10158020,06:53:49,06:53:49,35,33,,,,8326.1,0
10158020,06:54:30,06:54:30,9636,34,,,,8607.83,0
10158020,06:55:20,06:55:20,37,35,,,,8951.08,0
10158020,06:56:02,06:56:02,38,36,,,,9243.42,0
10158020,06:56:41,06:56:41,39,37,,,,9518,0
10158020,06:57:04,06:57:04,40,38,,,,9663.35,0
10158020,06:57:36,06:57:36,41,39,,,,9919.95,0
10158020,06:58:00,06:58:00,42,40,,,,10075.56,
10158020,06:58:25,06:58:25,43,41,,,,10264.73,0
10158020,06:59:04,06:59:04,3506,42,,,,10678.45,0
10158020,06:59:38,06:59:38,3508,43,,,,11035.08,0
10158020,07:02:12,07:02:12,3509,44,,,,12563.47,0
10158020,07:03:03,07:03:03,3510,45,,,,13082.18,0
10158020,07:03:37,07:03:37,8414,46,,,,13463.32,0
10158020,07:04:00,07:04:00,3512,47,,,,13700.44,
10158020,07:04:27,07:04:27,3513,48,,,,13964.84,0
10158020,07:05:14,07:05:14,3514,49,,,,14325.31,0
10158020,07:06:10,07:06:10,8595,50,,,,14704.96,0
10158020,07:06:47,07:06:47,3516,51,,,,14932.04,0
10158020,07:07:13,07:07:13,3517,52,,,,15054.74,0
10158020,07:08:02,07:08:02,3518,53,,,,15362.08,0
10158020,07:08:31,07:08:31,3519,54,,,,15535.77,0
10158020,07:10:13,07:10:13,3520,55,,,,16084.37,0
10158020,07:10:54,07:10:54,3521,56,,,,16325.55,0
10158020,07:12:32,07:12:32,3522,57,,,,16563.97,0
10158020,07:14:17,07:14:17,3523,58,,,,17020.7,0
10158020,07:14:46,07:14:46,9512,59,,,,17223.56,0
10158020,07:16:00,07:16:00,9515,60,,1,,17714.23,
10158030,06:29:00,06:29:00,9945,1,,,1,0,
10158030,06:30:55,06:30:55,2608,2,,,,800.54,0
10158030,06:31:38,06:31:38,686,3,,,,1016.7,0
10158030,06:32:10,06:32:10,2609,4,,,,1181.98,0
10158030,06:32:57,06:32:57,3492,5,,,,1465.29,0
10158030,06:33:38,06:33:38,3493,6,,,,1732.1,0
10158030,06:34:10,06:34:10,3494,7,,,,1892.98,0
10158030,06:35:00,06:35:00,3495,8,,,,2165.01,
10158030,06:36:04,06:36:04,648,9,,,,2521.92,0
10158030,06:37:12,06:37:12,2178,10,,,,2899.68,0
10158030,06:37:38,06:37:38,10055,11,,,,3012.66,0
10158030,06:38:12,06:38:12,2180,12,,,,3209.88,0
10158030,06:38:57,06:38:57,2181,13,,,,3442.41,0
10158030,06:39:35,06:39:35,2182,14,,,,3635.36,0
10158030,06:40:33,06:40:33,2183,15,,,,3893.17,0
10158030,06:41:31,06:41:31,2184,16,,,,4197.67,0
10158030,06:42:00,06:42:00,2185,17,,,,4365.02,0
10158030,06:42:27,06:42:27,2186,18,,,,4504.2,0
10158030,06:43:07,06:43:07,3496,19,,,,4727.71,0
10158030,06:43:54,06:43:54,2193,20,,,,5007.59,0
10158030,06:44:35,06:44:35,2194,21,,,,5187.42,0
10158030,06:45:57,06:45:57,3497,22,,,,5553.25,0
10158030,06:46:31,06:46:31,3498,23,,,,5724.91,0
10158030,06:47:00,06:47:00,6985,24,,,,5880.14,0
10158030,06:47:27,06:47:27,3499,25,,,,6042.43,0
10158030,06:48:36,06:48:36,2356,26,,,,6398.02,0
10158030,06:49:21,06:49:21,2357,27,,,,6628.16,0
10158030,06:50:01,06:50:01,2358,28,,,,6856.01,0
10158030,06:51:00,06:51:00,31,29,,,,7185.54,
10158030,06:51:41,06:51:41,32,30,,,,7454.44,0
10158030,06:52:24,06:52:24,33,31,,,,7746.84,0
10158030,06:53:01,06:53:01,34,32,,,,8005.52,0
10158030,06:53:49,06:53:49,35,33,,,,8326.1,0
10158030,06:54:30,06:54:30,9636,34,,,,8607.83,0
10158030,06:55:20,06:55:20,37,35,,,,8951.08,0
10158030,06:56:02,06:56:02,38,36,,,,9243.42,0
10158030,06:56:41,06:56:41,39,37,,,,9518,0
10158030,06:57:04,06:57:04,40,38,,,,9663.35,0
10158030,06:57:36,06:57:36,41,39,,,,9919.95,0
10158030,06:58:00,06:58:00,42,40,,,,10075.56,
10158030,06:58:25,06:58:25,43,41,,,,10264.73,0
10158030,06:59:04,06:59:04,3506,42,,,,10678.45,0
10158030,06:59:38,06:59:38,3508,43,,,,11035.08,0
10158030,07:02:12,07:02:12,3509,44,,,,12563.47,0
10158030,07:03:03,07:03:03,3510,45,,,,13082.18,0
10158030,07:03:37,07:03:37,8414,46,,,,13463.32,0
10158030,07:04:00,07:04:00,3512,47,,,,13700.44,
10158030,07:04:27,07:04:27,3513,48,,,,13964.84,0
10158030,07:05:14,07:05:14,3514,49,,,,14325.31,0
10158030,07:06:10,07:06:10,8595,50,,,,14704.96,0
10158030,07:06:47,07:06:47,3516,51,,,,14932.04,0
10158030,07:07:13,07:07:13,3517,52,,,,15054.74,0
10158030,07:08:02,07:08:02,3518,53,,,,15362.08,0
10158030,07:08:31,07:08:31,3519,54,,,,15535.77,0
10158030,07:10:13,07:10:13,3520,55,,,,16084.37,0
10158030,07:10:54,07:10:54,3521,56,,,,16325.55,0
10158030,07:12:32,07:12:32,3522,57,,,,16563.97,0
10158030,07:14:17,07:14:17,3523,58,,,,17020.7,0
10158030,07:14:46,07:14:46,9512,59,,,,17223.56,0
10158030,07:16:00,07:16:00,9515,60,,1,,17714.23,
10158040,06:29:00,06:29:00,9945,1,,,1,0,
10158040,06:30:55,06:30:55,2608,2,,,,800.54,0
10158040,06:31:38,06:31:38,686,3,,,,1016.7,0
10158040,06:32:10,06:32:10,2609,4,,,,1181.98,0
10158040,06:32:57,06:32:57,3492,5,,,,1465.29,0
10158040,06:33:38,06:33:38,3493,6,,,,1732.1,0
10158040,06:34:10,06:34:10,3494,7,,,,1892.98,0
10158040,06:35:00,06:35:00,3495,8,,,,2165.01,
10158040,06:36:04,06:36:04,648,9,,,,2521.92,0
10158040,06:37:12,06:37:12,2178,10,,,,2899.68,0
10158040,06:37:38,06:37:38,10055,11,,,,3012.66,0
10158040,06:38:12,06:38:12,2180,12,,,,3209.88,0
10158040,06:38:57,06:38:57,2181,13,,,,3442.41,0
10158040,06:39:35,06:39:35,2182,14,,,,3635.36,0
10158040,06:40:33,06:40:33,2183,15,,,,3893.17,0
10158040,06:41:31,06:41:31,2184,16,,,,4197.67,0
10158040,06:42:00,06:42:00,2185,17,,,,4365.02,0
10158040,06:42:27,06:42:27,2186,18,,,,4504.2,0
10158040,06:43:07,06:43:07,3496,19,,,,4727.71,0
10158040,06:43:54,06:43:54,2193,20,,,,5007.59,0
10158040,06:44:35,06:44:35,2194,21,,,,5187.42,0
10158040,06:45:57,06:45:57,3497,22,,,,5553.25,0
10158040,06:46:31,06:46:31,3498,23,,,,5724.91,0
10158040,06:47:00,06:47:00,6985,24,,,,5880.14,0
10158040,06:47:27,06:47:27,3499,25,,,,6042.43,0
10158040,06:48:36,06:48:36,2356,26,,,,6398.02,0
10158040,06:49:21,06:49:21,2357,27,,,,6628.16,0
10158040,06:50:01,06:50:01,2358,28,,,,6856.01,0
10158040,06:51:00,06:51:00,31,29,,,,7185.54,
10158040,06:51:41,06:51:41,32,30,,,,7454.44,0
10158040,06:52:24,06:52:24,33,31,,,,7746.84,0
10158040,06:53:01,06:53:01,34,32,,,,8005.52,0
10158040,06:53:49,06:53:49,35,33,,,,8326.1,0
10158040,06:54:30,06:54:30,9636,34,,,,8607.83,0
10158040,06:55:20,06:55:20,37,35,,,,8951.08,0
10158040,06:56:02,06:56:02,38,36,,,,9243.42,0
10158040,06:56:41,06:56:41,39,37,,,,9518,0
10158040,06:57:04,06:57:04,40,38,,,,9663.35,0
10158040,06:57:36,06:57:36,41,39,,,,9919.95,0
10158040,06:58:00,06:58:00,42,40,,,,10075.56,
10158040,06:58:25,06:58:25,43,41,,,,10264.73,0
10158040,06:59:04,06:59:04,3506,42,,,,10678.45,0
10158040,06:59:38,06:59:38,3508,43,,,,11035.08,0
10158040,07:02:12,07:02:12,3509,44,,,,12563.47,0
10158040,07:03:03,07:03:03,3510,45,,,,13082.18,0
10158040,07:03:37,07:03:37,8414,46,,,,13463.32,0
10158040,07:04:00,07:04:00,3512,47,,,,13700.44,
10158040,07:04:27,07:04:27,3513,48,,,,13964.84,0
10158040,07:05:14,07:05:14,3514,49,,,,14325.31,0
10158040,07:06:10,07:06:10,8595,50,,,,14704.96,0
10158040,07:06:47,07:06:47,3516,51,,,,14932.04,0
10158040,07:07:13,07:07:13,3517,52,,,,15054.74,0
10158040,07:08:02,07:08:02,3518,53,,,,15362.08,0
10158040,07:08:31,07:08:31,3519,54,,,,15535.77,0
10158040,07:10:13,07:10:13,3520,55,,,,16084.37,0
10158040,07:10:54,07:10:54,3521,56,,,,16325.55,0
10158040,07:12:32,07:12:32,3522,57,,,,16563.97,0
10158040,07:14:17,07:14:17,3523,58,,,,17020.7,0
10158040,07:14:46,07:14:46,9512,59,,,,17223.56,0
10158040,07:16:00,07:16:00,9515,60,,1,,17714.23,
10158050,06:29:00,06:29:00,9945,1,,,1,0,
10158050,06:30:55,06:30:55,2608,2,,,,800.54,0
10158050,06:31:38,06:31:38,686,3,,,,1016.7,0
10158050,06:32:10,06:32:10,2609,4,,,,1181.98,0
10158050,06:32:57,06:32:57,3492,5,,,,1465.29,0
10158050,06:33:38,06:33:38,3493,6,,,,1732.1,0
10158050,06:34:10,06:34:10,3494,7,,,,1892.98,0
10158050,06:35:00,06:35:00,3495,8,,,,2165.01,
10158050,06:36:04,06:36:04,648,9,,,,2521.92,0
10158050,06:37:12,06:37:12,2178,10,,,,2899.68,0
10158050,06:37:38,06:37:38,10055,11,,,,3012.66,0
10158050,06:38:12,06:38:12,2180,12,,,,3209.88,0
10158050,06:38:57,06:38:57,2181,13,,,,3442.41,0
10158050,06:39:35,06:39:35,2182,14,,,,3635.36,0
10158050,06:40:33,06:40:33,2183,15,,,,3893.17,0
10158050,06:41:31,06:41:31,2184,16,,,,4197.67,0
10158050,06:42:00,06:42:00,2185,17,,,,4365.02,0
10158050,06:42:27,06:42:27,2186,18,,,,4504.2,0
10158050,06:43:07,06:43:07,3496,19,,,,4727.71,0
10158050,06:43:54,06:43:54,2193,20,,,,5007.59,0
10158050,06:44:35,06:44:35,2194,21,,,,5187.42,0
10158050,06:45:57,06:45:57,3497,22,,,,5553.25,0
10158050,06:46:31,06:46:31,3498,23,,,,5724.91,0
10158050,06:47:00,06:47:00,6985,24,,,,5880.14,0
10158050,06:47:27,06:47:27,3499,25,,,,6042.43,0
10158050,06:48:36,06:48:36,2356,26,,,,6398.02,0
10158050,06:49:21,06:49:21,2357,27,,,,6628.16,0
10158050,06:50:01,06:50:01,2358,28,,,,6856.01,0
10158050,06:51:00,06:51:00,31,29,,,,7185.54,
10158050,06:51:41,06:51:41,32,30,,,,7454.44,0
10158050,06:52:24,06:52:24,33,31,,,,7746.84,0
10158050,06:53:01,06:53:01,34,32,,,,8005.52,0
10158050,06:53:49,06:53:49,35,33,,,,8326.1,0
10158050,06:54:30,06:54:30,9636,34,,,,8607.83,0
10158050,06:55:20,06:55:20,37,35,,,,8951.08,0
10158050,06:56:02,06:56:02,38,36,,,,9243.42,0
10158050,06:56:41,06:56:41,39,37,,,,9518,0
10158050,06:57:04,06:57:04,40,38,,,,9663.35,0
10158050,06:57:36,06:57:36,41,39,,,,9919.95,0
10158050,06:58:00,06:58:00,42,40,,,,10075.56,
10158050,06:58:25,06:58:25,43,41,,,,10264.73,0
10158050,06:59:04,06:59:04,3506,42,,,,10678.45,0
10158050,06:59:38,06:59:38,3508,43,,,,11035.08,0
10158050,07:02:12,07:02:12,3509,44,,,,12563.47,0
10158050,07:03:03,07:03:03,3510,45,,,,13082.18,0
10158050,07:03:37,07:03:37,8414,46,,,,13463.32,0
10158050,07:04:00,07:04:00,3512,47,,,,13700.44,
10158050,07:04:27,07:04:27,3513,48,,,,13964.84,0
10158050,07:05:14,07:05:14,3514,49,,,,14325.31,0
10158050,07:06:10,07:06:10,8595,50,,,,14704.96,0
10158050,07:06:47,07:06:47,3516,51,,,,14932.04,0
10158050,07:07:13,07:07:13,3517,52,,,,15054.74,0
10158050,07:08:02,07:08:02,3518,53,,,,15362.08,0
10158050,07:08:31,07:08:31,3519,54,,,,15535.77,0
10158050,07:10:13,07:10:13,3520,55,,,,16084.37,0
10158050,07:10:54,07:10:54,3521,56,,,,16325.55,0
10158050,07:12:32,07:12:32,3522,57,,,,16563.97,0
10158050,07:14:17,07:14:17,3523,58,,,,17020.7,0
10158050,07:14:46,07:14:46,9512,59,,,,17223.56,0
10158050,07:16:00,07:16:00,9515,60,,1,,17714.23,
10158060,06:29:00,06:29:00,9945,1,,,1,0,
10158060,06:30:55,06:30:55,2608,2,,,,800.54,0
10158060,06:31:38,06:31:38,686,3,,,,1016.7,0
10158060,06:32:10,06:32:10,2609,4,,,,1181.98,0
10158060,06:32:57,06:32:57,3492,5,,,,1465.29,0
10158060,06:33:38,06:33:38,3493,6,,,,1732.1,0
10158060,06:34:10,06:34:10,3494,7,,,,1892.98,0
10158060,06:35:00,06:35:00,3495,8,,,,2165.01,
10158060,06:36:04,06:36:04,648,9,,,,2521.92,0
10158060,06:37:12,06:37:12,2178,10,,,,2899.68,0
10158060,06:37:38,06:37:38,10055,11,,,,3012.66,0
10158060,06:38:12,06:38:12,2180,12,,,,3209.88,0
10158060,06:38:57,06:38:57,2181,13,,,,3442.41,0
10158060,06:39:35,06:39:35,2182,14,,,,3635.36,0
10158060,06:40:33,06:40:33,2183,15,,,,3893.17,0
10158060,06:41:31,06:41:31,2184,16,,,,4197.67,0
10158060,06:42:00,06:42:00,2185,17,,,,4365.02,0
10158060,06:42:27,06:42:27,2186,18,,,,4504.2,0
10158060,06:43:07,06:43:07,3496,19,,,,4727.71,0
10158060,06:43:54,06:43:54,2193,20,,,,5007.59,0
10158060,06:44:35,06:44:35,2194,21,,,,5187.42,0
10158060,06:45:57,06:45:57,3497,22,,,,5553.25,0
10158060,06:46:31,06:46:31,3498,23,,,,5724.91,0
10158060,06:47:00,06:47:00,6985,24,,,,5880.14,0
10158060,06:47:27,06:47:27,3499,25,,,,6042.43,0
10158060,06:48:36,06:48:36,2356,26,,,,6398.02,0
10158060,06:49:21,06:49:21,2357,27,,,,6628.16,0
10158060,06:50:01,06:50:01,2358,28,,,,6856.01,0
10158060,06:51:00,06:51:00,31,29,,,,7185.54,
10158060,06:51:41,06:51:41,32,30,,,,7454.44,0
10158060,06:52:24,06:52:24,33,31,,,,7746.84,0
10158060,06:53:01,06:53:01,34,32,,,,8005.52,0
10158060,06:53:49,06:53:49,35,33,,,,8326.1,0
10158060,06:54:30,06:54:30,9636,34,,,,8607.83,0
10158060,06:55:20,06:55:20,37,35,,,,8951.08,0
10158060,06:56:02,06:56:02,38,36,,,,9243.42,0
10158060,06:56:41,06:56:41,39,37,,,,9518,0
10158060,06:57:04,06:57:04,40,38,,,,9663.35,0
10158060,06:57:36,06:57:36,41,39,,,,9919.95,0
10158060,06:58:00,06:58:00,42,40,,,,10075.56,
10158060,06:58:25,06:58:25,43,41,,,,10264.73,0
10158060,06:59:04,06:59:04,3506,42,,,,10678.45,0
10158060,06:59:38,06:59:38,3508,43,,,,11035.08,0
10158060,07:02:12,07:02:12,3509,44,,,,12563.47,0
10158060,07:03:03,07:03:03,3510,45,,,,13082.18,0
10158060,07:03:37,07:03:37,8414,46,,,,13463.32,0
10158060,07:04:00,07:04:00,3512,47,,,,13700.44,
10158060,07:04:27,07:04:27,3513,48,,,,13964.84,0
10158060,07:05:14,07:05:14,3514,49,,,,14325.31,0
10158060,07:06:10,07:06:10,8595,50,,,,14704.96,0
10158060,07:06:47,07:06:47,3516,51,,,,14932.04,0
10158060,07:07:13,07:07:13,3517,52,,,,15054.74,0
10158060,07:08:02,07:08:02,3518,53,,,,15362.08,0
10158060,07:08:31,07:08:31,3519,54,,,,15535.77,0
10158060,07:10:13,07:10:13,3520,55,,,,16084.37,0
10158060,07:10:54,07:10:54,3521,56,,,,16325.55,0
10158060,07:12:32,07:12:32,3522,57,,,,16563.97,0
10158060,07:14:17,07:14:17,3523,58,,,,17020.7,0
10158060,07:14:46,07:14:46,9512,59,,,,17223.56,0
10158060,07:16:00,07:16:00,9515,60,,1,,17714.23,
10166100,13:29:00,13:29:00,9945,1,,,1,0,
10166100,13:31:53,13:31:53,2608,2,,,,800.54,0
10166100,13:32:57,13:32:57,686,3,,,,1016.7,0
10166100,13:33:45,13:33:45,2609,4,,,,1181.98,0
10166100,13:34:56,13:34:56,3492,5,,,,1465.29,0
10166100,13:35:57,13:35:57,3493,6,,,,1732.1,0
10166100,13:36:45,13:36:45,3494,7,,,,1892.98,0
10166100,13:38:00,13:38:00,3495,8,,,,2165.01,
10166100,13:39:13,13:39:13,648,9,,,,2521.92,0
10166100,13:40:28,13:40:28,2178,10,,,,2899.68,0
10166100,13:40:58,13:40:58,10055,11,,,,3012.66,0
10166100,13:41:36,13:41:36,2180,12,,,,3209.88,0
10166100,13:42:26,13:42:26,2181,13,,,,3442.41,0
10166100,13:43:09,13:43:09,2182,14,,,,3635.36,0
10166100,13:44:15,13:44:15,2183,15,,,,3893.17,0
10166100,13:45:20,13:45:20,2184,16,,,,4197.67,0
10166100,13:45:53,13:45:53,2185,17,,,,4365.02,0
10166100,13:46:23,13:46:23,2186,18,,,,4504.2,0
10166100,13:47:08,13:47:08,3496,19,,,,4727.71,0
10166100,13:48:01,13:48:01,2193,20,,,,5007.59,0
10166100,13:48:46,13:48:46,2194,21,,,,5187.42,0
10166100,13:50:20,13:50:20,3497,22,,,,5553.25,0
10166100,13:50:57,13:50:57,3498,23,,,,5724.91,0
10166100,13:51:30,13:51:30,6985,24,,,,5880.14,0
10166100,13:52:00,13:52:00,3499,25,,,,6042.43,0
10166100,13:53:18,13:53:18,2356,26,,,,6398.02,0
10166100,13:54:09,13:54:09,2357,27,,,,6628.16,0
10166100,13:54:54,13:54:54,2358,28,,,,6856.01,0
10166100,13:56:00,13:56:00,31,29,,,,7185.54,
10166100,13:56:52,13:56:52,32,30,,,,7454.44,0
10166100,13:57:48,13:57:48,33,31,,,,7746.84,0
10166100,13:58:36,13:58:36,34,32,,,,8005.52,0
10166100,13:59:38,13:59:38,35,33,,,,8326.1,0
10166100,14:00:31,14:00:31,9636,34,,,,8607.83,0
10166100,14:01:35,14:01:35,37,35,,,,8951.08,0
10166100,14:02:28,14:02:28,38,36,,,,9243.42,0
10166100,14:03:18,14:03:18,39,37,,,,9518,0
10166100,14:03:48,14:03:48,40,38,,,,9663.35,0
10166100,14:04:30,14:04:30,41,39,,,,9919.95,0
10166100,14:05:00,14:05:00,42,40,,,,10075.56,
10166100,14:05:21,14:05:21,43,41,,,,10264.73,0
10166100,14:05:53,14:05:53,3506,42,,,,10678.45,0
10166100,14:06:21,14:06:21,3508,43,,,,11035.08,0
10166100,14:08:30,14:08:30,3509,44,,,,12563.47,0
10166100,14:09:13,14:09:13,3510,45,,,,13082.18,0
10166100,14:09:41,14:09:41,8414,46,,,,13463.32,0
10166100,14:10:00,14:10:00,3512,47,,,,13700.44,
10166100,14:10:27,14:10:27,3513,48,,,,13964.84,0
10166100,14:11:14,14:11:14,3514,49,,,,14325.31,0
10166100,14:12:10,14:12:10,8595,50,,,,14704.96,0
10166100,14:12:47,14:12:47,3516,51,,,,14932.04,0
10166100,14:13:13,14:13:13,3517,52,,,,15054.74,0
10166100,14:14:02,14:14:02,3518,53,,,,15362.08,0
10166100,14:14:31,14:14:31,3519,54,,,,15535.77,0
10166100,14:16:13,14:16:13,3520,55,,,,16084.37,0
10166100,14:16:54,14:16:54,3521,56,,,,16325.55,0
10166100,14:18:32,14:18:32,3522,57,,,,16563.97,0
10166100,14:20:17,14:20:17,3523,58,,,,17020.7,0
10166100,14:20:46,14:20:46,9512,59,,,,17223.56,0
10166100,14:22:00,14:22:00,9515,60,,1,,17714.23,
10764100,17:33:00,17:33:00,9945,1,,,1,0,
10764100,17:36:12,17:36:12,2608,2,,,,800.54,0
10764100,17:37:24,17:37:24,686,3,,,,1016.7,0
10764100,17:38:16,17:38:16,2609,4,,,,1181.98,0
10764100,17:39:36,17:39:36,3492,5,,,,1465.29,0
10764100,17:40:44,17:40:44,3493,6,,,,1732.1,0
10764100,17:41:36,17:41:36,3494,7,,,,1892.98,0
10764100,17:43:00,17:43:00,3495,8,,,,2165.01,
10764100,17:44:00,17:44:00,648,9,,,,2521.92,0
10764100,17:45:03,17:45:03,2178,10,,,,2899.68,0
10764100,17:45:28,17:45:28,10055,11,,,,3012.66,0
10764100,17:46:00,17:46:00,2180,12,,,,3209.88,0
10764100,17:46:42,17:46:42,2181,13,,,,3442.41,0
10764100,17:47:18,17:47:18,2182,14,,,,3635.36,0
10764100,17:48:12,17:48:12,2183,15,,,,3893.17,0
10764100,17:49:07,17:49:07,2184,16,,,,4197.67,0
10764100,17:49:34,17:49:34,2185,17,,,,4365.02,0
10764100,17:49:59,17:49:59,2186,18,,,,4504.2,0
10764100,17:50:37,17:50:37,3496,19,,,,4727.71,0
10764100,17:51:21,17:51:21,2193,20,,,,5007.59,0
10764100,17:51:59,17:51:59,2194,21,,,,5187.42,0
10764100,17:53:16,17:53:16,3497,22,,,,5553.25,0
10764100,17:53:48,17:53:48,3498,23,,,,5724.91,0
10764100,17:54:15,17:54:15,6985,24,,,,5880.14,0
10764100,17:54:40,17:54:40,3499,25,,,,6042.43,0
10764100,17:55:45,17:55:45,2356,26,,,,6398.02,0
10764100,17:56:27,17:56:27,2357,27,,,,6628.16,0
10764100,17:57:05,17:57:05,2358,28,,,,6856.01,0
10764100,17:58:00,17:58:00,31,29,,,,7185.54,
10764100,17:58:58,17:58:58,32,30,,,,7454.44,0
10764100,18:00:00,18:00:00,33,31,,,,7746.84,0
10764100,18:00:53,18:00:53,34,32,,,,8005.52,0
10764100,18:02:02,18:02:02,35,33,,,,8326.1,0
10764100,18:03:01,18:03:01,9636,34,,,,8607.83,0
10764100,18:04:12,18:04:12,37,35,,,,8951.08,0
10764100,18:05:11,18:05:11,38,36,,,,9243.42,0
10764100,18:06:07,18:06:07,39,37,,,,9518,0
10764100,18:06:40,18:06:40,40,38,,,,9663.35,0
10764100,18:07:26,18:07:26,41,39,,,,9919.95,0
10764100,18:08:00,18:08:00,42,40,,,,10075.56,
10764100,18:08:25,18:08:25,43,41,,,,10264.73,0
10764100,18:09:04,18:09:04,3506,42,,,,10678.45,0
10764100,18:09:38,18:09:38,3508,43,,,,11035.08,0
10764100,18:12:12,18:12:12,3509,44,,,,12563.47,0
10764100,18:13:03,18:13:03,3510,45,,,,13082.18,0
10764100,18:13:37,18:13:37,8414,46,,,,13463.32,0
10764100,18:14:00,18:14:00,3512,47,,,,13700.44,
10764100,18:14:32,18:14:32,3513,48,,,,13964.84,0
10764100,18:15:27,18:15:27,3514,49,,,,14325.31,0
10764100,18:16:32,18:16:32,8595,50,,,,14704.96,0
10764100,18:17:15,18:17:15,3516,51,,,,14932.04,0
10764100,18:17:45,18:17:45,3517,52,,,,15054.74,0
10764100,18:18:42,18:18:42,3518,53,,,,15362.08,0
10764100,18:19:17,18:19:17,3519,54,,,,15535.77,0
10764100,18:21:15,18:21:15,3520,55,,,,16084.37,0
10764100,18:22:04,18:22:04,3521,56,,,,16325.55,0
10764100,18:23:57,18:23:57,3522,57,,,,16563.97,0
10764100,18:26:00,18:26:00,3523,58,,,,17020.7,0
10764100,18:26:34,18:26:34,9512,59,,,,17223.56,0
10764100,18:28:00,18:28:00,9515,60,,1,,17714.23,
10992100,09:33:00,09:33:00,9945,1,,,1,0,
10992100,09:35:53,09:35:53,2608,2,,,,800.54,0
10992100,09:36:57,09:36:57,686,3,,,,1016.7,0
10992100,09:37:45,09:37:45,2609,4,,,,1181.98,0
10992100,09:38:56,09:38:56,3492,5,,,,1465.29,0
10992100,09:39:57,09:39:57,3493,6,,,,1732.1,0
10992100,09:40:45,09:40:45,3494,7,,,,1892.98,0
10992100,09:42:00,09:42:00,3495,8,,,,2165.01,
10992100,09:43:13,09:43:13,648,9,,,,2521.92,0
10992100,09:44:28,09:44:28,2178,10,,,,2899.68,0
10992100,09:44:58,09:44:58,10055,11,,,,3012.66,0
10992100,09:45:36,09:45:36,2180,12,,,,3209.88,0
10992100,09:46:26,09:46:26,2181,13,,,,3442.41,0
10992100,09:47:09,09:47:09,2182,14,,,,3635.36,0
10992100,09:48:15,09:48:15,2183,15,,,,3893.17,0
10992100,09:49:20,09:49:20,2184,16,,,,4197.67,0
10992100,09:49:53,09:49:53,2185,17,,,,4365.02,0
10992100,09:50:23,09:50:23,2186,18,,,,4504.2,0
10992100,09:51:08,09:51:08,3496,19,,,,4727.71,0
10992100,09:52:01,09:52:01,2193,20,,,,5007.59,0
10992100,09:52:46,09:52:46,2194,21,,,,5187.42,0
10992100,09:54:20,09:54:20,3497,22,,,,5553.25,0
10992100,09:54:57,09:54:57,3498,23,,,,5724.91,0
10992100,09:55:30,09:55:30,6985,24,,,,5880.14,0
10992100,09:56:00,09:56:00,3499,25,,,,6042.43,0
10992100,09:57:18,09:57:18,2356,26,,,,6398.02,0
10992100,09:58:09,09:58:09,2357,27,,,,6628.16,0
10992100,09:58:54,09:58:54,2358,28,,,,6856.01,0
10992100,10:00:00,10:00:00,31,29,,,,7185.54,
10992100,10:00:52,10:00:52,32,30,,,,7454.44,0
10992100,10:01:48,10:01:48,33,31,,,,7746.84,0
10992100,10:02:36,10:02:36,34,32,,,,8005.52,0
10992100,10:03:38,10:03:38,35,33,,,,8326.1,0
10992100,10:04:31,10:04:31,9636,34,,,,8607.83,0
10992100,10:05:35,10:05:35,37,35,,,,8951.08,0
10992100,10:06:28,10:06:28,38,36,,,,9243.42,0
10992100,10:07:18,10:07:18,39,37,,,,9518,0
10992100,10:07:48,10:07:48,40,38,,,,9663.35,0
10992100,10:08:30,10:08:30,41,39,,,,9919.95,0
10992100,10:09:00,10:09:00,42,40,,,,10075.56,
10992100,10:09:21,10:09:21,43,41,,,,10264.73,0
10992100,10:09:53,10:09:53,3506,42,,,,10678.45,0
10992100,10:10:21,10:10:21,3508,43,,,,11035.08,0
10992100,10:12:30,10:12:30,3509,44,,,,12563.47,0
10992100,10:13:13,10:13:13,3510,45,,,,13082.18,0
10992100,10:13:41,10:13:41,8414,46,,,,13463.32,0
10992100,10:14:00,10:14:00,3512,47,,,,13700.44,
10992100,10:14:27,10:14:27,3513,48,,,,13964.84,0
10992100,10:15:14,10:15:14,3514,49,,,,14325.31,0
10992100,10:16:10,10:16:10,8595,50,,,,14704.96,0
10992100,10:16:47,10:16:47,3516,51,,,,14932.04,0
10992100,10:17:13,10:17:13,3517,52,,,,15054.74,0
10992100,10:18:02,10:18:02,3518,53,,,,15362.08,0
10992100,10:18:31,10:18:31,3519,54,,,,15535.77,0
10992100,10:20:13,10:20:13,3520,55,,,,16084.37,0
10992100,10:20:54,10:20:54,3521,56,,,,16325.55,0
10992100,10:22:32,10:22:32,3522,57,,,,16563.97,0
10992100,10:24:17,10:24:17,3523,58,,,,17020.7,0
10992100,10:24:46,10:24:46,9512,59,,,,17223.56,0
10992100,10:26:00,10:26:00,9515,60,,1,,17714.23,
13608020,08:29:00,08:29:00,9945,1,,,1,0,
13608020,08:31:53,08:31:53,2608,2,,,,800.54,0
13608020,08:32:57,08:32:57,686,3,,,,1016.7,0
13608020,08:33:45,08:33:45,2609,4,,,,1181.98,0
13608020,08:34:56,08:34:56,3492,5,,,,1465.29,0
13608020,08:35:57,08:35:57,3493,6,,,,1732.1,0
13608020,08:36:45,08:36:45,3494,7,,,,1892.98,0
13608020,08:38:00,08:38:00,3495,8,,,,2165.01,
13608020,08:39:13,08:39:13,648,9,,,,2521.92,0
13608020,08:40:28,08:40:28,2178,10,,,,2899.68,0
13608020,08:40:58,08:40:58,10055,11,,,,3012.66,0
13608020,08:41:36,08:41:36,2180,12,,,,3209.88,0
13608020,08:42:26,08:42:26,2181,13,,,,3442.41,0
13608020,08:43:09,08:43:09,2182,14,,,,3635.36,0
13608020,08:44:15,08:44:15,2183,15,,,,3893.17,0
13608020,08:45:20,08:45:20,2184,16,,,,4197.67,0
13608020,08:45:53,08:45:53,2185,17,,,,4365.02,0
13608020,08:46:23,08:46:23,2186,18,,,,4504.2,0
13608020,08:47:08,08:47:08,3496,19,,,,4727.71,0
13608020,08:48:01,08:48:01,2193,20,,,,5007.59,0
13608020,08:48:46,08:48:46,2194,21,,,,5187.42,0
13608020,08:50:20,08:50:20,3497,22,,,,5553.25,0
13608020,08:50:57,08:50:57,3498,23,,,,5724.91,0
13608020,08:51:30,08:51:30,6985,24,,,,5880.14,0
13608020,08:52:00,08:52:00,3499,25,,,,6042.43,0
13608020,08:53:18,08:53:18,2356,26,,,,6398.02,0
13608020,08:54:09,08:54:09,2357,27,,,,6628.16,0
13608020,08:54:54,08:54:54,2358,28,,,,6856.01,0
13608020,08:56:00,08:56:00,31,29,,,,7185.54,
13608020,08:56:46,08:56:46,32,30,,,,7454.44,0
13608020,08:57:36,08:57:36,33,31,,,,7746.84,0
13608020,08:58:18,08:58:18,34,32,,,,8005.52,0
13608020,08:59:14,08:59:14,35,33,,,,8326.1,0
13608020,09:00:01,09:00:01,9636,34,,,,8607.83,0
13608020,09:00:58,09:00:58,37,35,,,,8951.08,0
13608020,09:01:45,09:01:45,38,36,,,,9243.42,0
13608020,09:02:30,09:02:30,39,37,,,,9518,0
13608020,09:02:56,09:02:56,40,38,,,,9663.35,0
13608020,09:03:33,09:03:33,41,39,,,,9919.95,0
13608020,09:04:00,09:04:00,42,40,,,,10075.56,
13608020,09:04:25,09:04:25,43,41,,,,10264.73,0
13608020,09:05:04,09:05:04,3506,42,,,,10678.45,0
13608020,09:05:38,09:05:38,3508,43,,,,11035.08,0
13608020,09:08:12,09:08:12,3509,44,,,,12563.47,0
13608020,09:09:03,09:09:03,3510,45,,,,13082.18,0
13608020,09:09:37,09:09:37,8414,46,,,,13463.32,0
13608020,09:10:00,09:10:00,3512,47,,,,13700.44,
13608020,09:10:27,09:10:27,3513,48,,,,13964.84,0
13608020,09:11:14,09:11:14,3514,49,,,,14325.31,0
13608020,09:12:10,09:12:10,8595,50,,,,14704.96,0
13608020,09:12:47,09:12:47,3516,51,,,,14932.04,0
13608020,09:13:13,09:13:13,3517,52,,,,15054.74,0
13608020,09:14:02,09:14:02,3518,53,,,,15362.08,0
13608020,09:14:31,09:14:31,3519,54,,,,15535.77,0
13608020,09:16:13,09:16:13,3520,55,,,,16084.37,0
13608020,09:16:54,09:16:54,3521,56,,,,16325.55,0
13608020,09:18:32,09:18:32,3522,57,,,,16563.97,0
13608020,09:20:17,09:20:17,3523,58,,,,17020.7,0
13608020,09:20:46,09:20:46,9512,59,,,,17223.56,0
13608020,09:22:00,09:22:00,9515,60,,1,,17714.23,
13608030,08:29:00,08:29:00,9945,1,,,1,0,
13608030,08:31:53,08:31:53,2608,2,,,,800.54,0
13608030,08:32:57,08:32:57,686,3,,,,1016.7,0
13608030,08:33:45,08:33:45,2609,4,,,,1181.98,0
13608030,08:34:56,08:34:56,3492,5,,,,1465.29,0
13608030,08:35:57,08:35:57,3493,6,,,,1732.1,0
13608030,08:36:45,08:36:45,3494,7,,,,1892.98,0
13608030,08:38:00,08:38:00,3495,8,,,,2165.01,
13608030,08:39:13,08:39:13,648,9,,,,2521.92,0
13608030,08:40:28,08:40:28,2178,10,,,,2899.68,0
13608030,08:40:58,08:40:58,10055,11,,,,3012.66,0
13608030,08:41:36,08:41:36,2180,12,,,,3209.88,0
13608030,08:42:26,08:42:26,2181,13,,,,3442.41,0
13608030,08:43:09,08:43:09,2182,14,,,,3635.36,0
13608030,08:44:15,08:44:15,2183,15,,,,3893.17,0
13608030,08:45:20,08:45:20,2184,16,,,,4197.67,0
13608030,08:45:53,08:45:53,2185,17,,,,4365.02,0
13608030,08:46:23,08:46:23,2186,18,,,,4504.2,0
13608030,08:47:08,08:47:08,3496,19,,,,4727.71,0
13608030,08:48:01,08:48:01,2193,20,,,,5007.59,0
13608030,08:48:46,08:48:46,2194,21,,,,5187.42,0
13608030,08:50:20,08:50:20,3497,22,,,,5553.25,0
13608030,08:50:57,08:50:57,3498,23,,,,5724.91,0
13608030,08:51:30,08:51:30,6985,24,,,,5880.14,0
13608030,08:52:00,08:52:00,3499,25,,,,6042.43,0
13608030,08:53:18,08:53:18,2356,26,,,,6398.02,0
13608030,08:54:09,08:54:09,2357,27,,,,6628.16,0
13608030,08:54:54,08:54:54,2358,28,,,,6856.01,0
13608030,08:56:00,08:56:00,31,29,,,,7185.54,
13608030,08:56:46,08:56:46,32,30,,,,7454.44,0
13608030,08:57:36,08:57:36,33,31,,,,7746.84,0
13608030,08:58:18,08:58:18,34,32,,,,8005.52,0
13608030,08:59:14,08:59:14,35,33,,,,8326.1,0
13608030,09:00:01,09:00:01,9636,34,,,,8607.83,0
13608030,09:00:58,09:00:58,37,35,,,,8951.08,0
13608030,09:01:45,09:01:45,38,36,,,,9243.42,0
13608030,09:02:30,09:02:30,39,37,,,,9518,0
13608030,09:02:56,09:02:56,40,38,,,,9663.35,0
13608030,09:03:33,09:03:33,41,39,,,,9919.95,0
13608030,09:04:00,09:04:00,42,40,,,,10075.56,
13608030,09:04:25,09:04:25,43,41,,,,10264.73,0
13608030,09:05:04,09:05:04,3506,42,,,,10678.45,0
13608030,09:05:38,09:05:38,3508,43,,,,11035.08,0
13608030,09:08:12,09:08:12,3509,44,,,,12563.47,0
13608030,09:09:03,09:09:03,3510,45,,,,13082.18,0
13608030,09:09:37,09:09:37,8414,46,,,,13463.32,0
13608030,09:10:00,09:10:00,3512,47,,,,13700.44,
13608030,09:10:27,09:10:27,3513,48,,,,13964.84,0
13608030,09:11:14,09:11:14,3514,49,,,,14325.31,0
13608030,09:12:10,09:12:10,8595,50,,,,14704.96,0
13608030,09:12:47,09:12:47,3516,51,,,,14932.04,0
13608030,09:13:13,09:13:13,3517,52,,,,15054.74,0
13608030,09:14:02,09:14:02,3518,53,,,,15362.08,0
13608030,09:14:31,09:14:31,3519,54,,,,15535.77,0
13608030,09:16:13,09:16:13,3520,55,,,,16084.37,0
13608030,09:16:54,09:16:54,3521,56,,,,16325.55,0
13608030,09:18:32,09:18:32,3522,57,,,,16563.97,0
13608030,09:20:17,09:20:17,3523,58,,,,17020.7,0
13608030,09:20:46,09:20:46,9512,59,,,,17223.56,0
13608030,09:22:00,09:22:00,9515,60,,1,,17714.23,
13608040,08:29:00,08:29:00,9945,1,,,1,0,
13608040,08:31:53,08:31:53,2608,2,,,,800.54,0
13608040,08:32:57,08:32:57,686,3,,,,1016.7,0
13608040,08:33:45,08:33:45,2609,4,,,,1181.98,0
13608040,08:34:56,08:34:56,3492,5,,,,1465.29,0
13608040,08:35:57,08:35:57,3493,6,,,,1732.1,0
13608040,08:36:45,08:36:45,3494,7,,,,1892.98,0
13608040,08:38:00,08:38:00,3495,8,,,,2165.01,
13608040,08:39:13,08:39:13,648,9,,,,2521.92,0
13608040,08:40:28,08:40:28,2178,10,,,,2899.68,0
13608040,08:40:58,08:40:58,10055,11,,,,3012.66,0
13608040,08:41:36,08:41:36,2180,12,,,,3209.88,0
13608040,08:42:26,08:42:26,2181,13,,,,3442.41,0
13608040,08:43:09,08:43:09,2182,14,,,,3635.36,0
13608040,08:44:15,08:44:15,2183,15,,,,3893.17,0
13608040,08:45:20,08:45:20,2184,16,,,,4197.67,0
13608040,08:45:53,08:45:53,2185,17,,,,4365.02,0
13608040,08:46:23,08:46:23,2186,18,,,,4504.2,0
13608040,08:47:08,08:47:08,3496,19,,,,4727.71,0
13608040,08:48:01,08:48:01,2193,20,,,,5007.59,0
13608040,08:48:46,08:48:46,2194,21,,,,5187.42,0
13608040,08:50:20,08:50:20,3497,22,,,,5553.25,0
13608040,08:50:57,08:50:57,3498,23,,,,5724.91,0
13608040,08:51:30,08:51:30,6985,24,,,,5880.14,0
13608040,08:52:00,08:52:00,3499,25,,,,6042.43,0
13608040,08:53:18,08:53:18,2356,26,,,,6398.02,0
13608040,08:54:09,08:54:09,2357,27,,,,6628.16,0
13608040,08:54:54,08:54:54,2358,28,,,,6856.01,0
13608040,08:56:00,08:56:00,31,29,,,,7185.54,
13608040,08:56:46,08:56:46,32,30,,,,7454.44,0
13608040,08:57:36,08:57:36,33,31,,,,7746.84,0
13608040,08:58:18,08:58:18,34,32,,,,8005.52,0
13608040,08:59:14,08:59:14,35,33,,,,8326.1,0
13608040,09:00:01,09:00:01,9636,34,,,,8607.83,0
13608040,09:00:58,09:00:58,37,35,,,,8951.08,0
13608040,09:01:45,09:01:45,38,36,,,,9243.42,0
13608040,09:02:30,09:02:30,39,37,,,,9518,0
13608040,09:02:56,09:02:56,40,38,,,,9663.35,0
13608040,09:03:33,09:03:33,41,39,,,,9919.95,0
13608040,09:04:00,09:04:00,42,40,,,,10075.56,
13608040,09:04:25,09:04:25,43,41,,,,10264.73,0
13608040,09:05:04,09:05:04,3506,42,,,,10678.45,0
13608040,09:05:38,09:05:38,3508,43,,,,11035.08,0
13608040,09:08:12,09:08:12,3509,44,,,,12563.47,0
13608040,09:09:03,09:09:03,3510,45,,,,13082.18,0
13608040,09:09:37,09:09:37,8414,46,,,,13463.32,0
13608040,09:10:00,09:10:00,3512,47,,,,13700.44,
13608040,09:10:27,09:10:27,3513,48,,,,13964.84,0
13608040,09:11:14,09:11:14,3514,49,,,,14325.31,0
13608040,09:12:10,09:12:10,8595,50,,,,14704.96,0
13608040,09:12:47,09:12:47,3516,51,,,,14932.04,0
13608040,09:13:13,09:13:13,3517,52,,,,15054.74,0
13608040,09:14:02,09:14:02,3518,53,,,,15362.08,0
13608040,09:14:31,09:14:31,3519,54,,,,15535.77,0
13608040,09:16:13,09:16:13,3520,55,,,,16084.37,0
13608040,09:16:54,09:16:54,3521,56,,,,16325.55,0
13608040,09:18:32,09:18:32,3522,57,,,,16563.97,0
13608040,09:20:17,09:20:17,3523,58,,,,17020.7,0
13608040,09:20:46,09:20:46,9512,59,,,,17223.56,0
13608040,09:22:00,09:22:00,9515,60,,1,,17714.23,
13608050,08:29:00,08:29:00,9945,1,,,1,0,
13608050,08:31:53,08:31:53,2608,2,,,,800.54,0
13608050,08:32:57,08:32:57,686,3,,,,1016.7,0
13608050,08:33:45,08:33:45,2609,4,,,,1181.98,0
13608050,08:34:56,08:34:56,3492,5,,,,1465.29,0
13608050,08:35:57,08:35:57,3493,6,,,,1732.1,0
13608050,08:36:45,08:36:45,3494,7,,,,1892.98,0
13608050,08:38:00,08:38:00,3495,8,,,,2165.01,
13608050,08:39:13,08:39:13,648,9,,,,2521.92,0
13608050,08:40:28,08:40:28,2178,10,,,,2899.68,0
13608050,08:40:58,08:40:58,10055,11,,,,3012.66,0
13608050,08:41:36,08:41:36,2180,12,,,,3209.88,0
13608050,08:42:26,08:42:26,2181,13,,,,3442.41,0
13608050,08:43:09,08:43:09,2182,14,,,,3635.36,0
13608050,08:44:15,08:44:15,2183,15,,,,3893.17,0
13608050,08:45:20,08:45:20,2184,16,,,,4197.67,0
13608050,08:45:53,08:45:53,2185,17,,,,4365.02,0
13608050,08:46:23,08:46:23,2186,18,,,,4504.2,0
13608050,08:47:08,08:47:08,3496,19,,,,4727.71,0
13608050,08:48:01,08:48:01,2193,20,,,,5007.59,0
13608050,08:48:46,08:48:46,2194,21,,,,5187.42,0
13608050,08:50:20,08:50:20,3497,22,,,,5553.25,0
13608050,08:50:57,08:50:57,3498,23,,,,5724.91,0
13608050,08:51:30,08:51:30,6985,24,,,,5880.14,0
13608050,08:52:00,08:52:00,3499,25,,,,6042.43,0
13608050,08:53:18,08:53:18,2356,26,,,,6398.02,0
13608050,08:54:09,08:54:09,2357,27,,,,6628.16,0
13608050,08:54:54,08:54:54,2358,28,,,,6856.01,0
13608050,08:56:00,08:56:00,31,29,,,,7185.54,
13608050,08:56:46,08:56:46,32,30,,,,7454.44,0
13608050,08:57:36,08:57:36,33,31,,,,7746.84,0
13608050,08:58:18,08:58:18,34,32,,,,8005.52,0
13608050,08:59:14,08:59:14,35,33,,,,8326.1,0
13608050,09:00:01,09:00:01,9636,34,,,,8607.83,0
13608050,09:00:58,09:00:58,37,35,,,,8951.08,0
13608050,09:01:45,09:01:45,38,36,,,,9243.42,0
13608050,09:02:30,09:02:30,39,37,,,,9518,0
13608050,09:02:56,09:02:56,40,38,,,,9663.35,0
13608050,09:03:33,09:03:33,41,39,,,,9919.95,0
13608050,09:04:00,09:04:00,42,40,,,,10075.56,
13608050,09:04:25,09:04:25,43,41,,,,10264.73,0
13608050,09:05:04,09:05:04,3506,42,,,,10678.45,0
13608050,09:05:38,09:05:38,3508,43,,,,11035.08,0
13608050,09:08:12,09:08:12,3509,44,,,,12563.47,0
13608050,09:09:03,09:09:03,3510,45,,,,13082.18,0
13608050,09:09:37,09:09:37,8414,46,,,,13463.32,0
13608050,09:10:00,09:10:00,3512,47,,,,13700.44,
13608050,09:10:27,09:10:27,3513,48,,,,13964.84,0
13608050,09:11:14,09:11:14,3514,49,,,,14325.31,0
13608050,09:12:10,09:12:10,8595,50,,,,14704.96,0
13608050,09:12:47,09:12:47,3516,51,,,,14932.04,0
13608050,09:13:13,09:13:13,3517,52,,,,15054.74,0
13608050,09:14:02,09:14:02,3518,53,,,,15362.08,0
13608050,09:14:31,09:14:31,3519,54,,,,15535.77,0
13608050,09:16:13,09:16:13,3520,55,,,,16084.37,0
13608050,09:16:54,09:16:54,3521,56,,,,16325.55,0
13608050,09:18:32,09:18:32,3522,57,,,,16563.97,0
13608050,09:20:17,09:20:17,3523,58,,,,17020.7,0
13608050,09:20:46,09:20:46,9512,59,,,,17223.56,0
13608050,09:22:00,09:22:00,9515,60,,1,,17714.23,
13608060,08:29:00,08:29:00,9945,1,,,1,0,
13608060,08:31:53,08:31:53,2608,2,,,,800.54,0
13608060,08:32:57,08:32:57,686,3,,,,1016.7,0
13608060,08:33:45,08:33:45,2609,4,,,,1181.98,0
13608060,08:34:56,08:34:56,3492,5,,,,1465.29,0
13608060,08:35:57,08:35:57,3493,6,,,,1732.1,0
13608060,08:36:45,08:36:45,3494,7,,,,1892.98,0
13608060,08:38:00,08:38:00,3495,8,,,,2165.01,
13608060,08:39:13,08:39:13,648,9,,,,2521.92,0
13608060,08:40:28,08:40:28,2178,10,,,,2899.68,0
13608060,08:40:58,08:40:58,10055,11,,,,3012.66,0
13608060,08:41:36,08:41:36,2180,12,,,,3209.88,0
13608060,08:42:26,08:42:26,2181,13,,,,3442.41,0
13608060,08:43:09,08:43:09,2182,14,,,,3635.36,0
13608060,08:44:15,08:44:15,2183,15,,,,3893.17,0
13608060,08:45:20,08:45:20,2184,16,,,,4197.67,0
13608060,08:45:53,08:45:53,2185,17,,,,4365.02,0
13608060,08:46:23,08:46:23,2186,18,,,,4504.2,0
13608060,08:47:08,08:47:08,3496,19,,,,4727.71,0
13608060,08:48:01,08:48:01,2193,20,,,,5007.59,0
13608060,08:48:46,08:48:46,2194,21,,,,5187.42,0
13608060,08:50:20,08:50:20,3497,22,,,,5553.25,0
13608060,08:50:57,08:50:57,3498,23,,,,5724.91,0
13608060,08:51:30,08:51:30,6985,24,,,,5880.14,0
13608060,08:52:00,08:52:00,3499,25,,,,6042.43,0
13608060,08:53:18,08:53:18,2356,26,,,,6398.02,0
13608060,08:54:09,08:54:09,2357,27,,,,6628.16,0
13608060,08:54:54,08:54:54,2358,28,,,,6856.01,0
13608060,08:56:00,08:56:00,31,29,,,,7185.54,
13608060,08:56:46,08:56:46,32,30,,,,7454.44,0
13608060,08:57:36,08:57:36,33,31,,,,7746.84,0
13608060,08:58:18,08:58:18,34,32,,,,8005.52,0
13608060,08:59:14,08:59:14,35,33,,,,8326.1,0
13608060,09:00:01,09:00:01,9636,34,,,,8607.83,0
13608060,09:00:58,09:00:58,37,35,,,,8951.08,0
13608060,09:01:45,09:01:45,38,36,,,,9243.42,0
13608060,09:02:30,09:02:30,39,37,,,,9518,0
13608060,09:02:56,09:02:56,40,38,,,,9663.35,0
13608060,09:03:33,09:03:33,41,39,,,,9919.95,0
13608060,09:04:00,09:04:00,42,40,,,,10075.56,
13608060,09:04:25,09:04:25,43,41,,,,10264.73,0
13608060,09:05:04,09:05:04,3506,42,,,,10678.45,0
13608060,09:05:38,09:05:38,3508,43,,,,11035.08,0
13608060,09:08:12,09:08:12,3509,44,,,,12563.47,0
13608060,09:09:03,09:09:03,3510,45,,,,13082.18,0
13608060,09:09:37,09:09:37,8414,46,,,,13463.32,0
13608060,09:10:00,09:10:00,3512,47,,,,13700.44,
13608060,09:10:27,09:10:27,3513,48,,,,13964.84,0
13608060,09:11:14,09:11:14,3514,49,,,,14325.31,0
13608060,09:12:10,09:12:10,8595,50,,,,14704.96,0
13608060,09:12:47,09:12:47,3516,51,,,,14932.04,0
13608060,09:13:13,09:13:13,3517,52,,,,15054.74,0
13608060,09:14:02,09:14:02,3518,53,,,,15362.08,0
13608060,09:14:31,09:14:31,3519,54,,,,15535.77,0
13608060,09:16:13,09:16:13,3520,55,,,,16084.37,0
13608060,09:16:54,09:16:54,3521,56,,,,16325.55,0
13608060,09:18:32,09:18:32,3522,57,,,,16563.97,0
13608060,09:20:17,09:20:17,3523,58,,,,17020.7,0
13608060,09:20:46,09:20:46,9512,59,,,,17223.56,0
13608060,09:22:00,09:22:00,9515,60,,1,,17714.23,
14305100,17:01:00,17:01:00,9945,1,,,1,0,
14305100,17:04:12,17:04:12,2608,2,,,,800.54,0
14305100,17:05:24,17:05:24,686,3,,,,1016.7,0
14305100,17:06:16,17:06:16,2609,4,,,,1181.98,0
14305100,17:07:36,17:07:36,3492,5,,,,1465.29,0
14305100,17:08:44,17:08:44,3493,6,,,,1732.1,0
14305100,17:09:36,17:09:36,3494,7,,,,1892.98,0
14305100,17:11:00,17:11:00,3495,8,,,,2165.01,
14305100,17:12:17,17:12:17,648,9,,,,2521.92,0
14305100,17:13:36,17:13:36,2178,10,,,,2899.68,0
14305100,17:14:08,17:14:08,10055,11,,,,3012.66,0
14305100,17:14:48,17:14:48,2180,12,,,,3209.88,0
14305100,17:15:41,17:15:41,2181,13,,,,3442.41,0
14305100,17:16:26,17:16:26,2182,14,,,,3635.36,0
14305100,17:17:35,17:17:35,2183,15,,,,3893.17,0
14305100,17:18:45,17:18:45,2184,16,,,,4197.67,0
14305100,17:19:19,17:19:19,2185,17,,,,4365.02,0
14305100,17:19:51,17:19:51,2186,18,,,,4504.2,0
14305100,17:20:39,17:20:39,3496,19,,,,4727.71,0
14305100,17:21:35,17:21:35,2193,20,,,,5007.59,0
14305100,17:22:22,17:22:22,2194,21,,,,5187.42,0
14305100,17:24:01,17:24:01,3497,22,,,,5553.25,0
14305100,17:24:41,17:24:41,3498,23,,,,5724.91,0
14305100,17:25:15,17:25:15,6985,24,,,,5880.14,0
14305100,17:25:47,17:25:47,3499,25,,,,6042.43,0
14305100,17:27:09,17:27:09,2356,26,,,,6398.02,0
14305100,17:28:03,17:28:03,2357,27,,,,6628.16,0
14305100,17:28:50,17:28:50,2358,28,,,,6856.01,0
14305100,17:30:00,17:30:00,31,29,,,,7185.54,
14305100,17:30:52,17:30:52,32,30,,,,7454.44,0
14305100,17:31:48,17:31:48,33,31,,,,7746.84,0
14305100,17:32:36,17:32:36,34,32,,,,8005.52,0
14305100,17:33:38,17:33:38,35,33,,,,8326.1,0
14305100,17:34:31,17:34:31,9636,34,,,,8607.83,0
14305100,17:35:35,17:35:35,37,35,,,,8951.08,0
14305100,17:36:28,17:36:28,38,36,,,,9243.42,0
14305100,17:37:18,17:37:18,39,37,,,,9518,0
14305100,17:37:48,17:37:48,40,38,,,,9663.35,0
14305100,17:38:30,17:38:30,41,39,,,,9919.95,0
14305100,17:39:00,17:39:00,42,40,,,,10075.56,
14305100,17:39:25,17:39:25,43,41,,,,10264.73,0
14305100,17:40:04,17:40:04,3506,42,,,,10678.45,0
14305100,17:40:38,17:40:38,3508,43,,,,11035.08,0
14305100,17:43:12,17:43:12,3509,44,,,,12563.47,0
14305100,17:44:03,17:44:03,3510,45,,,,13082.18,0
14305100,17:44:37,17:44:37,8414,46,,,,13463.32,0
14305100,17:45:00,17:45:00,3512,47,,,,13700.44,
14305100,17:45:34,17:45:34,3513,48,,,,13964.84,0
14305100,17:46:33,17:46:33,3514,49,,,,14325.31,0
14305100,17:47:43,17:47:43,8595,50,,,,14704.96,0
14305100,17:48:29,17:48:29,3516,51,,,,14932.04,0
14305100,17:49:01,17:49:01,3517,52,,,,15054.74,0
14305100,17:50:02,17:50:02,3518,53,,,,15362.08,0
14305100,17:50:39,17:50:39,3519,54,,,,15535.77,0
14305100,17:52:46,17:52:46,3520,55,,,,16084.37,0
14305100,17:53:38,17:53:38,3521,56,,,,16325.55,0
14305100,17:55:40,17:55:40,3522,57,,,,16563.97,0
14305100,17:57:51,17:57:51,3523,58,,,,17020.7,0
14305100,17:58:28,17:58:28,9512,59,,,,17223.56,0
14305100,18:00:00,18:00:00,9515,60,,1,,17714.23,
14705020,18:35:00,18:35:00,9945,1,,,1,0,
14705020,18:37:33,18:37:33,2608,2,,,,800.54,0
14705020,18:38:31,18:38:31,686,3,,,,1016.7,0
14705020,18:39:13,18:39:13,2609,4,,,,1181.98,0
14705020,18:40:16,18:40:16,3492,5,,,,1465.29,0
14705020,18:41:11,18:41:11,3493,6,,,,1732.1,0
14705020,18:41:53,18:41:53,3494,7,,,,1892.98,0
14705020,18:43:00,18:43:00,3495,8,,,,2165.01,
14705020,18:43:52,18:43:52,648,9,,,,2521.92,0
14705020,18:44:47,18:44:47,2178,10,,,,2899.68,0
14705020,18:45:09,18:45:09,10055,11,,,,3012.66,0
14705020,18:45:36,18:45:36,2180,12,,,,3209.88,0
14705020,18:46:12,18:46:12,2181,13,,,,3442.41,0
14705020,18:46:43,18:46:43,2182,14,,,,3635.36,0
14705020,18:47:30,18:47:30,2183,15,,,,3893.17,0
14705020,18:48:18,18:48:18,2184,16,,,,4197.67,0
14705020,18:48:41,18:48:41,2185,17,,,,4365.02,0
14705020,18:49:03,18:49:03,2186,18,,,,4504.2,0
14705020,18:49:36,18:49:36,3496,19,,,,4727.71,0
14705020,18:50:14,18:50:14,2193,20,,,,5007.59,0
14705020,18:50:47,18:50:47,2194,21,,,,5187.42,0
14705020,18:51:54,18:51:54,3497,22,,,,5553.25,0
14705020,18:52:21,18:52:21,3498,23,,,,5724.91,0
14705020,18:52:45,18:52:45,6985,24,,,,5880.14,0
14705020,18:53:07,18:53:07,3499,25,,,,6042.43,0
14705020,18:54:03,18:54:03,2356,26,,,,6398.02,0
14705020,18:54:40,18:54:40,2357,27,,,,6628.16,0
14705020,18:55:12,18:55:12,2358,28,,,,6856.01,0
14705020,18:56:00,18:56:00,31,29,,,,7185.54,
14705020,18:56:52,18:56:52,32,30,,,,7454.44,0
14705020,18:57:48,18:57:48,33,31,,,,7746.84,0
14705020,18:58:36,18:58:36,34,32,,,,8005.52,0
14705020,18:59:38,18:59:38,35,33,,,,8326.1,0
14705020,19:00:31,19:00:31,9636,34,,,,8607.83,0
14705020,19:01:35,19:01:35,37,35,,,,8951.08,0
14705020,19:02:28,19:02:28,38,36,,,,9243.42,0
14705020,19:03:18,19:03:18,39,37,,,,9518,0
14705020,19:03:48,19:03:48,40,38,,,,9663.35,0
14705020,19:04:30,19:04:30,41,39,,,,9919.95,0
14705020,19:05:00,19:05:00,42,40,,,,10075.56,
14705020,19:05:25,19:05:25,43,41,,,,10264.73,0
14705020,19:06:04,19:06:04,3506,42,,,,10678.45,0
14705020,19:06:38,19:06:38,3508,43,,,,11035.08,0
14705020,19:09:12,19:09:12,3509,44,,,,12563.47,0
14705020,19:10:03,19:10:03,3510,45,,,,13082.18,0
14705020,19:10:37,19:10:37,8414,46,,,,13463.32,0
14705020,19:11:00,19:11:00,3512,47,,,,13700.44,
14705020,19:11:25,19:11:25,3513,48,,,,13964.84,0
14705020,19:12:08,19:12:08,3514,49,,,,14325.31,0
14705020,19:12:59,19:12:59,8595,50,,,,14704.96,0
14705020,19:13:33,19:13:33,3516,51,,,,14932.04,0
14705020,19:13:57,19:13:57,3517,52,,,,15054.74,0
14705020,19:14:42,19:14:42,3518,53,,,,15362.08,0
14705020,19:15:09,19:15:09,3519,54,,,,15535.77,0
14705020,19:16:41,19:16:41,3520,55,,,,16084.37,0
14705020,19:17:20,19:17:20,3521,56,,,,16325.55,0
14705020,19:18:49,19:18:49,3522,57,,,,16563.97,0
14705020,19:20:25,19:20:25,3523,58,,,,17020.7,0
14705020,19:20:52,19:20:52,9512,59,,,,17223.56,0
14705020,19:22:00,19:22:00,9515,60,,1,,17714.23,
14705030,18:35:00,18:35:00,9945,1,,,1,0,
14705030,18:37:33,18:37:33,2608,2,,,,800.54,0
14705030,18:38:31,18:38:31,686,3,,,,1016.7,0
14705030,18:39:13,18:39:13,2609,4,,,,1181.98,0
14705030,18:40:16,18:40:16,3492,5,,,,1465.29,0
14705030,18:41:11,18:41:11,3493,6,,,,1732.1,0
14705030,18:41:53,18:41:53,3494,7,,,,1892.98,0
14705030,18:43:00,18:43:00,3495,8,,,,2165.01,
14705030,18:43:52,18:43:52,648,9,,,,2521.92,0
14705030,18:44:47,18:44:47,2178,10,,,,2899.68,0
14705030,18:45:09,18:45:09,10055,11,,,,3012.66,0
14705030,18:45:36,18:45:36,2180,12,,,,3209.88,0
14705030,18:46:12,18:46:12,2181,13,,,,3442.41,0
14705030,18:46:43,18:46:43,2182,14,,,,3635.36,0
14705030,18:47:30,18:47:30,2183,15,,,,3893.17,0
14705030,18:48:18,18:48:18,2184,16,,,,4197.67,0
14705030,18:48:41,18:48:41,2185,17,,,,4365.02,0
14705030,18:49:03,18:49:03,2186,18,,,,4504.2,0
14705030,18:49:36,18:49:36,3496,19,,,,4727.71,0
14705030,18:50:14,18:50:14,2193,20,,,,5007.59,0
14705030,18:50:47,18:50:47,2194,21,,,,5187.42,0
14705030,18:51:54,18:51:54,3497,22,,,,5553.25,0
14705030,18:52:21,18:52:21,3498,23,,,,5724.91,0
14705030,18:52:45,18:52:45,6985,24,,,,5880.14,0
14705030,18:53:07,18:53:07,3499,25,,,,6042.43,0
14705030,18:54:03,18:54:03,2356,26,,,,6398.02,0
14705030,18:54:40,18:54:40,2357,27,,,,6628.16,0
14705030,18:55:12,18:55:12,2358,28,,,,6856.01,0
14705030,18:56:00,18:56:00,31,29,,,,7185.54,
14705030,18:56:52,18:56:52,32,30,,,,7454.44,0
14705030,18:57:48,18:57:48,33,31,,,,7746.84,0
14705030,18:58:36,18:58:36,34,32,,,,8005.52,0
14705030,18:59:38,18:59:38,35,33,,,,8326.1,0
14705030,19:00:31,19:00:31,9636,34,,,,8607.83,0
14705030,19:01:35,19:01:35,37,35,,,,8951.08,0
14705030,19:02:28,19:02:28,38,36,,,,9243.42,0
14705030,19:03:18,19:03:18,39,37,,,,9518,0
14705030,19:03:48,19:03:48,40,38,,,,9663.35,0
14705030,19:04:30,19:04:30,41,39,,,,9919.95,0
14705030,19:05:00,19:05:00,42,40,,,,10075.56,
14705030,19:05:25,19:05:25,43,41,,,,10264.73,0
14705030,19:06:04,19:06:04,3506,42,,,,10678.45,0
14705030,19:06:38,19:06:38,3508,43,,,,11035.08,0
14705030,19:09:12,19:09:12,3509,44,,,,12563.47,0
14705030,19:10:03,19:10:03,3510,45,,,,13082.18,0
14705030,19:10:37,19:10:37,8414,46,,,,13463.32,0
14705030,19:11:00,19:11:00,3512,47,,,,13700.44,
14705030,19:11:25,19:11:25,3513,48,,,,13964.84,0
14705030,19:12:08,19:12:08,3514,49,,,,14325.31,0
14705030,19:12:59,19:12:59,8595,50,,,,14704.96,0
14705030,19:13:33,19:13:33,3516,51,,,,14932.04,0
14705030,19:13:57,19:13:57,3517,52,,,,15054.74,0
14705030,19:14:42,19:14:42,3518,53,,,,15362.08,0
14705030,19:15:09,19:15:09,3519,54,,,,15535.77,0
14705030,19:16:41,19:16:41,3520,55,,,,16084.37,0
14705030,19:17:20,19:17:20,3521,56,,,,16325.55,0
14705030,19:18:49,19:18:49,3522,57,,,,16563.97,0
14705030,19:20:25,19:20:25,3523,58,,,,17020.7,0
14705030,19:20:52,19:20:52,9512,59,,,,17223.56,0
14705030,19:22:00,19:22:00,9515,60,,1,,17714.23,
14705040,18:35:00,18:35:00,9945,1,,,1,0,
14705040,18:37:33,18:37:33,2608,2,,,,800.54,0
14705040,18:38:31,18:38:31,686,3,,,,1016.7,0
14705040,18:39:13,18:39:13,2609,4,,,,1181.98,0
14705040,18:40:16,18:40:16,3492,5,,,,1465.29,0
14705040,18:41:11,18:41:11,3493,6,,,,1732.1,0
14705040,18:41:53,18:41:53,3494,7,,,,1892.98,0
14705040,18:43:00,18:43:00,3495,8,,,,2165.01,
14705040,18:43:52,18:43:52,648,9,,,,2521.92,0
14705040,18:44:47,18:44:47,2178,10,,,,2899.68,0
14705040,18:45:09,18:45:09,10055,11,,,,3012.66,0
14705040,18:45:36,18:45:36,2180,12,,,,3209.88,0
14705040,18:46:12,18:46:12,2181,13,,,,3442.41,0
14705040,18:46:43,18:46:43,2182,14,,,,3635.36,0
14705040,18:47:30,18:47:30,2183,15,,,,3893.17,0
14705040,18:48:18,18:48:18,2184,16,,,,4197.67,0
14705040,18:48:41,18:48:41,2185,17,,,,4365.02,0
14705040,18:49:03,18:49:03,2186,18,,,,4504.2,0
14705040,18:49:36,18:49:36,3496,19,,,,4727.71,0
14705040,18:50:14,18:50:14,2193,20,,,,5007.59,0
14705040,18:50:47,18:50:47,2194,21,,,,5187.42,0
14705040,18:51:54,18:51:54,3497,22,,,,5553.25,0
14705040,18:52:21,18:52:21,3498,23,,,,5724.91,0
14705040,18:52:45,18:52:45,6985,24,,,,5880.14,0
14705040,18:53:07,18:53:07,3499,25,,,,6042.43,0
14705040,18:54:03,18:54:03,2356,26,,,,6398.02,0
14705040,18:54:40,18:54:40,2357,27,,,,6628.16,0
14705040,18:55:12,18:55:12,2358,28,,,,6856.01,0
14705040,18:56:00,18:56:00,31,29,,,,7185.54,
14705040,18:56:52,18:56:52,32,30,,,,7454.44,0
14705040,18:57:48,18:57:48,33,31,,,,7746.84,0
14705040,18:58:36,18:58:36,34,32,,,,8005.52,0
14705040,18:59:38,18:59:38,35,33,,,,8326.1,0
14705040,19:00:31,19:00:31,9636,34,,,,8607.83,0
14705040,19:01:35,19:01:35,37,35,,,,8951.08,0
14705040,19:02:28,19:02:28,38,36,,,,9243.42,0
14705040,19:03:18,19:03:18,39,37,,,,9518,0
14705040,19:03:48,19:03:48,40,38,,,,9663.35,0
14705040,19:04:30,19:04:30,41,39,,,,9919.95,0
14705040,19:05:00,19:05:00,42,40,,,,10075.56,
14705040,19:05:25,19:05:25,43,41,,,,10264.73,0
14705040,19:06:04,19:06:04,3506,42,,,,10678.45,0
14705040,19:06:38,19:06:38,3508,43,,,,11035.08,0
14705040,19:09:12,19:09:12,3509,44,,,,12563.47,0
14705040,19:10:03,19:10:03,3510,45,,,,13082.18,0
14705040,19:10:37,19:10:37,8414,46,,,,13463.32,0
14705040,19:11:00,19:11:00,3512,47,,,,13700.44,
14705040,19:11:25,19:11:25,3513,48,,,,13964.84,0
14705040,19:12:08,19:12:08,3514,49,,,,14325.31,0
14705040,19:12:59,19:12:59,8595,50,,,,14704.96,0
14705040,19:13:33,19:13:33,3516,51,,,,14932.04,0
14705040,19:13:57,19:13:57,3517,52,,,,15054.74,0
14705040,19:14:42,19:14:42,3518,53,,,,15362.08,0
14705040,19:15:09,19:15:09,3519,54,,,,15535.77,0
14705040,19:16:41,19:16:41,3520,55,,,,16084.37,0
14705040,19:17:20,19:17:20,3521,56,,,,16325.55,0
14705040,19:18:49,19:18:49,3522,57,,,,16563.97,0
14705040,19:20:25,19:20:25,3523,58,,,,17020.7,0
14705040,19:20:52,19:20:52,9512,59,,,,17223.56,0
14705040,19:22:00,19:22:00,9515,60,,1,,17714.23,
14705050,18:35:00,18:35:00,9945,1,,,1,0,
14705050,18:37:33,18:37:33,2608,2,,,,800.54,0
14705050,18:38:31,18:38:31,686,3,,,,1016.7,0
14705050,18:39:13,18:39:13,2609,4,,,,1181.98,0
14705050,18:40:16,18:40:16,3492,5,,,,1465.29,0
14705050,18:41:11,18:41:11,3493,6,,,,1732.1,0
14705050,18:41:53,18:41:53,3494,7,,,,1892.98,0
14705050,18:43:00,18:43:00,3495,8,,,,2165.01,
14705050,18:43:52,18:43:52,648,9,,,,2521.92,0
14705050,18:44:47,18:44:47,2178,10,,,,2899.68,0
14705050,18:45:09,18:45:09,10055,11,,,,3012.66,0
14705050,18:45:36,18:45:36,2180,12,,,,3209.88,0
14705050,18:46:12,18:46:12,2181,13,,,,3442.41,0
14705050,18:46:43,18:46:43,2182,14,,,,3635.36,0
14705050,18:47:30,18:47:30,2183,15,,,,3893.17,0
14705050,18:48:18,18:48:18,2184,16,,,,4197.67,0
14705050,18:48:41,18:48:41,2185,17,,,,4365.02,0
14705050,18:49:03,18:49:03,2186,18,,,,4504.2,0
14705050,18:49:36,18:49:36,3496,19,,,,4727.71,0
14705050,18:50:14,18:50:14,2193,20,,,,5007.59,0
14705050,18:50:47,18:50:47,2194,21,,,,5187.42,0
14705050,18:51:54,18:51:54,3497,22,,,,5553.25,0
14705050,18:52:21,18:52:21,3498,23,,,,5724.91,0
14705050,18:52:45,18:52:45,6985,24,,,,5880.14,0
14705050,18:53:07,18:53:07,3499,25,,,,6042.43,0
14705050,18:54:03,18:54:03,2356,26,,,,6398.02,0
14705050,18:54:40,18:54:40,2357,27,,,,6628.16,0
14705050,18:55:12,18:55:12,2358,28,,,,6856.01,0
14705050,18:56:00,18:56:00,31,29,,,,7185.54,
14705050,18:56:52,18:56:52,32,30,,,,7454.44,0
14705050,18:57:48,18:57:48,33,31,,,,7746.84,0
14705050,18:58:36,18:58:36,34,32,,,,8005.52,0
14705050,18:59:38,18:59:38,35,33,,,,8326.1,0
14705050,19:00:31,19:00:31,9636,34,,,,8607.83,0
14705050,19:01:35,19:01:35,37,35,,,,8951.08,0
14705050,19:02:28,19:02:28,38,36,,,,9243.42,0
14705050,19:03:18,19:03:18,39,37,,,,9518,0
14705050,19:03:48,19:03:48,40,38,,,,9663.35,0
14705050,19:04:30,19:04:30,41,39,,,,9919.95,0
14705050,19:05:00,19:05:00,42,40,,,,10075.56,
14705050,19:05:25,19:05:25,43,41,,,,10264.73,0
14705050,19:06:04,19:06:04,3506,42,,,,10678.45,0
14705050,19:06:38,19:06:38,3508,43,,,,11035.08,0
14705050,19:09:12,19:09:12,3509,44,,,,12563.47,0
14705050,19:10:03,19:10:03,3510,45,,,,13082.18,0
14705050,19:10:37,19:10:37,8414,46,,,,13463.32,0
14705050,19:11:00,19:11:00,3512,47,,,,13700.44,
14705050,19:11:25,19:11:25,3513,48,,,,13964.84,0
14705050,19:12:08,19:12:08,3514,49,,,,14325.31,0
14705050,19:12:59,19:12:59,8595,50,,,,14704.96,0
14705050,19:13:33,19:13:33,3516,51,,,,14932.04,0
14705050,19:13:57,19:13:57,3517,52,,,,15054.74,0
14705050,19:14:42,19:14:42,3518,53,,,,15362.08,0
14705050,19:15:09,19:15:09,3519,54,,,,15535.77,0
14705050,19:16:41,19:16:41,3520,55,,,,16084.37,0
14705050,19:17:20,19:17:20,3521,56,,,,16325.55,0
14705050,19:18:49,19:18:49,3522,57,,,,16563.97,0
14705050,19:20:25,19:20:25,3523,58,,,,17020.7,0
14705050,19:20:52,19:20:52,9512,59,,,,17223.56,0
14705050,19:22:00,19:22:00,9515,60,,1,,17714.23,
14705060,18:35:00,18:35:00,9945,1,,,1,0,
14705060,18:37:33,18:37:33,2608,2,,,,800.54,0
14705060,18:38:31,18:38:31,686,3,,,,1016.7,0
14705060,18:39:13,18:39:13,2609,4,,,,1181.98,0
14705060,18:40:16,18:40:16,3492,5,,,,1465.29,0
14705060,18:41:11,18:41:11,3493,6,,,,1732.1,0
14705060,18:41:53,18:41:53,3494,7,,,,1892.98,0
14705060,18:43:00,18:43:00,3495,8,,,,2165.01,
14705060,18:43:52,18:43:52,648,9,,,,2521.92,0
14705060,18:44:47,18:44:47,2178,10,,,,2899.68,0
14705060,18:45:09,18:45:09,10055,11,,,,3012.66,0
14705060,18:45:36,18:45:36,2180,12,,,,3209.88,0
14705060,18:46:12,18:46:12,2181,13,,,,3442.41,0
14705060,18:46:43,18:46:43,2182,14,,,,3635.36,0
14705060,18:47:30,18:47:30,2183,15,,,,3893.17,0
14705060,18:48:18,18:48:18,2184,16,,,,4197.67,0
14705060,18:48:41,18:48:41,2185,17,,,,4365.02,0
14705060,18:49:03,18:49:03,2186,18,,,,4504.2,0
14705060,18:49:36,18:49:36,3496,19,,,,4727.71,0
14705060,18:50:14,18:50:14,2193,20,,,,5007.59,0
14705060,18:50:47,18:50:47,2194,21,,,,5187.42,0
14705060,18:51:54,18:51:54,3497,22,,,,5553.25,0
14705060,18:52:21,18:52:21,3498,23,,,,5724.91,0
14705060,18:52:45,18:52:45,6985,24,,,,5880.14,0
14705060,18:53:07,18:53:07,3499,25,,,,6042.43,0
14705060,18:54:03,18:54:03,2356,26,,,,6398.02,0
14705060,18:54:40,18:54:40,2357,27,,,,6628.16,0
14705060,18:55:12,18:55:12,2358,28,,,,6856.01,0
14705060,18:56:00,18:56:00,31,29,,,,7185.54,
14705060,18:56:52,18:56:52,32,30,,,,7454.44,0
14705060,18:57:48,18:57:48,33,31,,,,7746.84,0
14705060,18:58:36,18:58:36,34,32,,,,8005.52,0
14705060,18:59:38,18:59:38,35,33,,,,8326.1,0
14705060,19:00:31,19:00:31,9636,34,,,,8607.83,0
14705060,19:01:35,19:01:35,37,35,,,,8951.08,0
14705060,19:02:28,19:02:28,38,36,,,,9243.42,0
14705060,19:03:18,19:03:18,39,37,,,,9518,0
14705060,19:03:48,19:03:48,40,38,,,,9663.35,0
14705060,19:04:30,19:04:30,41,39,,,,9919.95,0
14705060,19:05:00,19:05:00,42,40,,,,10075.56,
14705060,19:05:25,19:05:25,43,41,,,,10264.73,0
14705060,19:06:04,19:06:04,3506,42,,,,10678.45,0
14705060,19:06:38,19:06:38,3508,43,,,,11035.08,0
14705060,19:09:12,19:09:12,3509,44,,,,12563.47,0
14705060,19:10:03,19:10:03,3510,45,,,,13082.18,0
14705060,19:10:37,19:10:37,8414,46,,,,13463.32,0
14705060,19:11:00,19:11:00,3512,47,,,,13700.44,
14705060,19:11:25,19:11:25,3513,48,,,,13964.84,0
14705060,19:12:08,19:12:08,3514,49,,,,14325.31,0
14705060,19:12:59,19:12:59,8595,50,,,,14704.96,0
14705060,19:13:33,19:13:33,3516,51,,,,14932.04,0
14705060,19:13:57,19:13:57,3517,52,,,,15054.74,0
14705060,19:14:42,19:14:42,3518,53,,,,15362.08,0
14705060,19:15:09,19:15:09,3519,54,,,,15535.77,0
14705060,19:16:41,19:16:41,3520,55,,,,16084.37,0
14705060,19:17:20,19:17:20,3521,56,,,,16325.55,0
14705060,19:18:49,19:18:49,3522,57,,,,16563.97,0
14705060,19:20:25,19:20:25,3523,58,,,,17020.7,0
14705060,19:20:52,19:20:52,9512,59,,,,17223.56,0
14705060,19:22:00,19:22:00,9515,60,,1,,17714.23,
15807020,08:01:00,08:01:00,9945,1,,,1,0,
15807020,08:03:53,08:03:53,2608,2,,,,800.54,0
15807020,08:04:57,08:04:57,686,3,,,,1016.7,0
15807020,08:05:45,08:05:45,2609,4,,,,1181.98,0
15807020,08:06:56,08:06:56,3492,5,,,,1465.29,0
15807020,08:07:57,08:07:57,3493,6,,,,1732.1,0
15807020,08:08:45,08:08:45,3494,7,,,,1892.98,0
15807020,08:10:00,08:10:00,3495,8,,,,2165.01,
15807020,08:11:13,08:11:13,648,9,,,,2521.92,0
15807020,08:12:28,08:12:28,2178,10,,,,2899.68,0
15807020,08:12:58,08:12:58,10055,11,,,,3012.66,0
15807020,08:13:36,08:13:36,2180,12,,,,3209.88,0
15807020,08:14:26,08:14:26,2181,13,,,,3442.41,0
15807020,08:15:09,08:15:09,2182,14,,,,3635.36,0
15807020,08:16:15,08:16:15,2183,15,,,,3893.17,0
15807020,08:17:20,08:17:20,2184,16,,,,4197.67,0
15807020,08:17:53,08:17:53,2185,17,,,,4365.02,0
15807020,08:18:23,08:18:23,2186,18,,,,4504.2,0
15807020,08:19:08,08:19:08,3496,19,,,,4727.71,0
15807020,08:20:01,08:20:01,2193,20,,,,5007.59,0
15807020,08:20:46,08:20:46,2194,21,,,,5187.42,0
15807020,08:22:20,08:22:20,3497,22,,,,5553.25,0
15807020,08:22:57,08:22:57,3498,23,,,,5724.91,0
15807020,08:23:30,08:23:30,6985,24,,,,5880.14,0
15807020,08:24:00,08:24:00,3499,25,,,,6042.43,0
15807020,08:25:18,08:25:18,2356,26,,,,6398.02,0
15807020,08:26:09,08:26:09,2357,27,,,,6628.16,0
15807020,08:26:54,08:26:54,2358,28,,,,6856.01,0
15807020,08:28:00,08:28:00,31,29,,,,7185.54,
15807020,08:28:46,08:28:46,32,30,,,,7454.44,0
15807020,08:29:36,08:29:36,33,31,,,,7746.84,0
15807020,08:30:18,08:30:18,34,32,,,,8005.52,0
15807020,08:31:14,08:31:14,35,33,,,,8326.1,0
15807020,08:32:01,08:32:01,9636,34,,,,8607.83,0
15807020,08:32:58,08:32:58,37,35,,,,8951.08,0
15807020,08:33:45,08:33:45,38,36,,,,9243.42,0
15807020,08:34:30,08:34:30,39,37,,,,9518,0
15807020,08:34:56,08:34:56,40,38,,,,9663.35,0
15807020,08:35:33,08:35:33,41,39,,,,9919.95,0
15807020,08:36:00,08:36:00,42,40,,,,10075.56,
15807020,08:36:25,08:36:25,43,41,,,,10264.73,0
15807020,08:37:04,08:37:04,3506,42,,,,10678.45,0
15807020,08:37:38,08:37:38,3508,43,,,,11035.08,0
15807020,08:40:12,08:40:12,3509,44,,,,12563.47,0
15807020,08:41:03,08:41:03,3510,45,,,,13082.18,0
15807020,08:41:37,08:41:37,8414,46,,,,13463.32,0
15807020,08:42:00,08:42:00,3512,47,,,,13700.44,
15807020,08:42:27,08:42:27,3513,48,,,,13964.84,0
15807020,08:43:14,08:43:14,3514,49,,,,14325.31,0
15807020,08:44:10,08:44:10,8595,50,,,,14704.96,0
15807020,08:44:47,08:44:47,3516,51,,,,14932.04,0
15807020,08:45:13,08:45:13,3517,52,,,,15054.74,0
15807020,08:46:02,08:46:02,3518,53,,,,15362.08,0
15807020,08:46:31,08:46:31,3519,54,,,,15535.77,0
15807020,08:48:13,08:48:13,3520,55,,,,16084.37,0
15807020,08:48:54,08:48:54,3521,56,,,,16325.55,0
15807020,08:50:32,08:50:32,3522,57,,,,16563.97,0
15807020,08:52:17,08:52:17,3523,58,,,,17020.7,0
15807020,08:52:46,08:52:46,9512,59,,,,17223.56,0
15807020,08:54:00,08:54:00,9515,60,,1,,17714.23,
15807030,08:01:00,08:01:00,9945,1,,,1,0,
15807030,08:03:53,08:03:53,2608,2,,,,800.54,0
15807030,08:04:57,08:04:57,686,3,,,,1016.7,0
15807030,08:05:45,08:05:45,2609,4,,,,1181.98,0
15807030,08:06:56,08:06:56,3492,5,,,,1465.29,0
15807030,08:07:57,08:07:57,3493,6,,,,1732.1,0
15807030,08:08:45,08:08:45,3494,7,,,,1892.98,0
15807030,08:10:00,08:10:00,3495,8,,,,2165.01,
15807030,08:11:13,08:11:13,648,9,,,,2521.92,0
15807030,08:12:28,08:12:28,2178,10,,,,2899.68,0
15807030,08:12:58,08:12:58,10055,11,,,,3012.66,0
15807030,08:13:36,08:13:36,2180,12,,,,3209.88,0
15807030,08:14:26,08:14:26,2181,13,,,,3442.41,0
15807030,08:15:09,08:15:09,2182,14,,,,3635.36,0
15807030,08:16:15,08:16:15,2183,15,,,,3893.17,0
15807030,08:17:20,08:17:20,2184,16,,,,4197.67,0
15807030,08:17:53,08:17:53,2185,17,,,,4365.02,0
15807030,08:18:23,08:18:23,2186,18,,,,4504.2,0
15807030,08:19:08,08:19:08,3496,19,,,,4727.71,0
15807030,08:20:01,08:20:01,2193,20,,,,5007.59,0
15807030,08:20:46,08:20:46,2194,21,,,,5187.42,0
15807030,08:22:20,08:22:20,3497,22,,,,5553.25,0
15807030,08:22:57,08:22:57,3498,23,,,,5724.91,0
15807030,08:23:30,08:23:30,6985,24,,,,5880.14,0
15807030,08:24:00,08:24:00,3499,25,,,,6042.43,0
15807030,08:25:18,08:25:18,2356,26,,,,6398.02,0
15807030,08:26:09,08:26:09,2357,27,,,,6628.16,0
15807030,08:26:54,08:26:54,2358,28,,,,6856.01,0
15807030,08:28:00,08:28:00,31,29,,,,7185.54,
15807030,08:28:46,08:28:46,32,30,,,,7454.44,0
15807030,08:29:36,08:29:36,33,31,,,,7746.84,0
15807030,08:30:18,08:30:18,34,32,,,,8005.52,0
15807030,08:31:14,08:31:14,35,33,,,,8326.1,0
15807030,08:32:01,08:32:01,9636,34,,,,8607.83,0
15807030,08:32:58,08:32:58,37,35,,,,8951.08,0
15807030,08:33:45,08:33:45,38,36,,,,9243.42,0
15807030,08:34:30,08:34:30,39,37,,,,9518,0
15807030,08:34:56,08:34:56,40,38,,,,9663.35,0
15807030,08:35:33,08:35:33,41,39,,,,9919.95,0
15807030,08:36:00,08:36:00,42,40,,,,10075.56,
15807030,08:36:25,08:36:25,43,41,,,,10264.73,0
15807030,08:37:04,08:37:04,3506,42,,,,10678.45,0
15807030,08:37:38,08:37:38,3508,43,,,,11035.08,0
15807030,08:40:12,08:40:12,3509,44,,,,12563.47,0
15807030,08:41:03,08:41:03,3510,45,,,,13082.18,0
15807030,08:41:37,08:41:37,8414,46,,,,13463.32,0
15807030,08:42:00,08:42:00,3512,47,,,,13700.44,
15807030,08:42:27,08:42:27,3513,48,,,,13964.84,0
15807030,08:43:14,08:43:14,3514,49,,,,14325.31,0
15807030,08:44:10,08:44:10,8595,50,,,,14704.96,0
15807030,08:44:47,08:44:47,3516,51,,,,14932.04,0
15807030,08:45:13,08:45:13,3517,52,,,,15054.74,0
15807030,08:46:02,08:46:02,3518,53,,,,15362.08,0
15807030,08:46:31,08:46:31,3519,54,,,,15535.77,0
15807030,08:48:13,08:48:13,3520,55,,,,16084.37,0
15807030,08:48:54,08:48:54,3521,56,,,,16325.55,0
15807030,08:50:32,08:50:32,3522,57,,,,16563.97,0
15807030,08:52:17,08:52:17,3523,58,,,,17020.7,0
15807030,08:52:46,08:52:46,9512,59,,,,17223.56,0
15807030,08:54:00,08:54:00,9515,60,,1,,17714.23,
15807040,08:01:00,08:01:00,9945,1,,,1,0,
15807040,08:03:53,08:03:53,2608,2,,,,800.54,0
15807040,08:04:57,08:04:57,686,3,,,,1016.7,0
15807040,08:05:45,08:05:45,2609,4,,,,1181.98,0
15807040,08:06:56,08:06:56,3492,5,,,,1465.29,0
15807040,08:07:57,08:07:57,3493,6,,,,1732.1,0
15807040,08:08:45,08:08:45,3494,7,,,,1892.98,0
15807040,08:10:00,08:10:00,3495,8,,,,2165.01,
15807040,08:11:13,08:11:13,648,9,,,,2521.92,0
15807040,08:12:28,08:12:28,2178,10,,,,2899.68,0
15807040,08:12:58,08:12:58,10055,11,,,,3012.66,0
15807040,08:13:36,08:13:36,2180,12,,,,3209.88,0
15807040,08:14:26,08:14:26,2181,13,,,,3442.41,0
15807040,08:15:09,08:15:09,2182,14,,,,3635.36,0
15807040,08:16:15,08:16:15,2183,15,,,,3893.17,0
15807040,08:17:20,08:17:20,2184,16,,,,4197.67,0
15807040,08:17:53,08:17:53,2185,17,,,,4365.02,0
15807040,08:18:23,08:18:23,2186,18,,,,4504.2,0
15807040,08:19:08,08:19:08,3496,19,,,,4727.71,0
15807040,08:20:01,08:20:01,2193,20,,,,5007.59,0
15807040,08:20:46,08:20:46,2194,21,,,,5187.42,0
15807040,08:22:20,08:22:20,3497,22,,,,5553.25,0
15807040,08:22:57,08:22:57,3498,23,,,,5724.91,0
15807040,08:23:30,08:23:30,6985,24,,,,5880.14,0
15807040,08:24:00,08:24:00,3499,25,,,,6042.43,0
15807040,08:25:18,08:25:18,2356,26,,,,6398.02,0
15807040,08:26:09,08:26:09,2357,27,,,,6628.16,0
15807040,08:26:54,08:26:54,2358,28,,,,6856.01,0
15807040,08:28:00,08:28:00,31,29,,,,7185.54,
15807040,08:28:46,08:28:46,32,30,,,,7454.44,0
15807040,08:29:36,08:29:36,33,31,,,,7746.84,0
15807040,08:30:18,08:30:18,34,32,,,,8005.52,0
15807040,08:31:14,08:31:14,35,33,,,,8326.1,0
15807040,08:32:01,08:32:01,9636,34,,,,8607.83,0
15807040,08:32:58,08:32:58,37,35,,,,8951.08,0
15807040,08:33:45,08:33:45,38,36,,,,9243.42,0
15807040,08:34:30,08:34:30,39,37,,,,9518,0
15807040,08:34:56,08:34:56,40,38,,,,9663.35,0
15807040,08:35:33,08:35:33,41,39,,,,9919.95,0
15807040,08:36:00,08:36:00,42,40,,,,10075.56,
15807040,08:36:25,08:36:25,43,41,,,,10264.73,0
15807040,08:37:04,08:37:04,3506,42,,,,10678.45,0
15807040,08:37:38,08:37:38,3508,43,,,,11035.08,0
15807040,08:40:12,08:40:12,3509,44,,,,12563.47,0
15807040,08:41:03,08:41:03,3510,45,,,,13082.18,0
15807040,08:41:37,08:41:37,8414,46,,,,13463.32,0
15807040,08:42:00,08:42:00,3512,47,,,,13700.44,
15807040,08:42:27,08:42:27,3513,48,,,,13964.84,0
15807040,08:43:14,08:43:14,3514,49,,,,14325.31,0
15807040,08:44:10,08:44:10,8595,50,,,,14704.96,0
15807040,08:44:47,08:44:47,3516,51,,,,14932.04,0
15807040,08:45:13,08:45:13,3517,52,,,,15054.74,0
15807040,08:46:02,08:46:02,3518,53,,,,15362.08,0
15807040,08:46:31,08:46:31,3519,54,,,,15535.77,0
15807040,08:48:13,08:48:13,3520,55,,,,16084.37,0
15807040,08:48:54,08:48:54,3521,56,,,,16325.55,0
15807040,08:50:32,08:50:32,3522,57,,,,16563.97,0
15807040,08:52:17,08:52:17,3523,58,,,,17020.7,0
15807040,08:52:46,08:52:46,9512,59,,,,17223.56,0
15807040,08:54:00,08:54:00,9515,60,,1,,17714.23,
15807050,08:01:00,08:01:00,9945,1,,,1,0,
15807050,08:03:53,08:03:53,2608,2,,,,800.54,0
15807050,08:04:57,08:04:57,686,3,,,,1016.7,0
15807050,08:05:45,08:05:45,2609,4,,,,1181.98,0
15807050,08:06:56,08:06:56,3492,5,,,,1465.29,0
15807050,08:07:57,08:07:57,3493,6,,,,1732.1,0
15807050,08:08:45,08:08:45,3494,7,,,,1892.98,0
15807050,08:10:00,08:10:00,3495,8,,,,2165.01,
15807050,08:11:13,08:11:13,648,9,,,,2521.92,0
15807050,08:12:28,08:12:28,2178,10,,,,2899.68,0
15807050,08:12:58,08:12:58,10055,11,,,,3012.66,0
15807050,08:13:36,08:13:36,2180,12,,,,3209.88,0
15807050,08:14:26,08:14:26,2181,13,,,,3442.41,0
15807050,08:15:09,08:15:09,2182,14,,,,3635.36,0
15807050,08:16:15,08:16:15,2183,15,,,,3893.17,0
15807050,08:17:20,08:17:20,2184,16,,,,4197.67,0
15807050,08:17:53,08:17:53,2185,17,,,,4365.02,0
15807050,08:18:23,08:18:23,2186,18,,,,4504.2,0
15807050,08:19:08,08:19:08,3496,19,,,,4727.71,0
15807050,08:20:01,08:20:01,2193,20,,,,5007.59,0
15807050,08:20:46,08:20:46,2194,21,,,,5187.42,0
15807050,08:22:20,08:22:20,3497,22,,,,5553.25,0
15807050,08:22:57,08:22:57,3498,23,,,,5724.91,0
15807050,08:23:30,08:23:30,6985,24,,,,5880.14,0
15807050,08:24:00,08:24:00,3499,25,,,,6042.43,0
15807050,08:25:18,08:25:18,2356,26,,,,6398.02,0
15807050,08:26:09,08:26:09,2357,27,,,,6628.16,0
15807050,08:26:54,08:26:54,2358,28,,,,6856.01,0
15807050,08:28:00,08:28:00,31,29,,,,7185.54,
15807050,08:28:46,08:28:46,32,30,,,,7454.44,0
15807050,08:29:36,08:29:36,33,31,,,,7746.84,0
15807050,08:30:18,08:30:18,34,32,,,,8005.52,0
15807050,08:31:14,08:31:14,35,33,,,,8326.1,0
15807050,08:32:01,08:32:01,9636,34,,,,8607.83,0
15807050,08:32:58,08:32:58,37,35,,,,8951.08,0
15807050,08:33:45,08:33:45,38,36,,,,9243.42,0
15807050,08:34:30,08:34:30,39,37,,,,9518,0
15807050,08:34:56,08:34:56,40,38,,,,9663.35,0
15807050,08:35:33,08:35:33,41,39,,,,9919.95,0
15807050,08:36:00,08:36:00,42,40,,,,10075.56,
15807050,08:36:25,08:36:25,43,41,,,,10264.73,0
15807050,08:37:04,08:37:04,3506,42,,,,10678.45,0
15807050,08:37:38,08:37:38,3508,43,,,,11035.08,0
15807050,08:40:12,08:40:12,3509,44,,,,12563.47,0
15807050,08:41:03,08:41:03,3510,45,,,,13082.18,0
15807050,08:41:37,08:41:37,8414,46,,,,13463.32,0
15807050,08:42:00,08:42:00,3512,47,,,,13700.44,
15807050,08:42:27,08:42:27,3513,48,,,,13964.84,0
15807050,08:43:14,08:43:14,3514,49,,,,14325.31,0
15807050,08:44:10,08:44:10,8595,50,,,,14704.96,0
15807050,08:44:47,08:44:47,3516,51,,,,14932.04,0
15807050,08:45:13,08:45:13,3517,52,,,,15054.74,0
15807050,08:46:02,08:46:02,3518,53,,,,15362.08,0
15807050,08:46:31,08:46:31,3519,54,,,,15535.77,0
15807050,08:48:13,08:48:13,3520,55,,,,16084.37,0
15807050,08:48:54,08:48:54,3521,56,,,,16325.55,0
15807050,08:50:32,08:50:32,3522,57,,,,16563.97,0
15807050,08:52:17,08:52:17,3523,58,,,,17020.7,0
15807050,08:52:46,08:52:46,9512,59,,,,17223.56,0
15807050,08:54:00,08:54:00,9515,60,,1,,17714.23,
15807060,08:01:00,08:01:00,9945,1,,,1,0,
15807060,08:03:53,08:03:53,2608,2,,,,800.54,0
15807060,08:04:57,08:04:57,686,3,,,,1016.7,0
15807060,08:05:45,08:05:45,2609,4,,,,1181.98,0
15807060,08:06:56,08:06:56,3492,5,,,,1465.29,0
15807060,08:07:57,08:07:57,3493,6,,,,1732.1,0
15807060,08:08:45,08:08:45,3494,7,,,,1892.98,0
15807060,08:10:00,08:10:00,3495,8,,,,2165.01,
15807060,08:11:13,08:11:13,648,9,,,,2521.92,0
15807060,08:12:28,08:12:28,2178,10,,,,2899.68,0
15807060,08:12:58,08:12:58,10055,11,,,,3012.66,0
15807060,08:13:36,08:13:36,2180,12,,,,3209.88,0
15807060,08:14:26,08:14:26,2181,13,,,,3442.41,0
15807060,08:15:09,08:15:09,2182,14,,,,3635.36,0
15807060,08:16:15,08:16:15,2183,15,,,,3893.17,0
15807060,08:17:20,08:17:20,2184,16,,,,4197.67,0
15807060,08:17:53,08:17:53,2185,17,,,,4365.02,0
15807060,08:18:23,08:18:23,2186,18,,,,4504.2,0
15807060,08:19:08,08:19:08,3496,19,,,,4727.71,0
15807060,08:20:01,08:20:01,2193,20,,,,5007.59,0
15807060,08:20:46,08:20:46,2194,21,,,,5187.42,0
15807060,08:22:20,08:22:20,3497,22,,,,5553.25,0
15807060,08:22:57,08:22:57,3498,23,,,,5724.91,0
15807060,08:23:30,08:23:30,6985,24,,,,5880.14,0
15807060,08:24:00,08:24:00,3499,25,,,,6042.43,0
15807060,08:25:18,08:25:18,2356,26,,,,6398.02,0
15807060,08:26:09,08:26:09,2357,27,,,,6628.16,0
15807060,08:26:54,08:26:54,2358,28,,,,6856.01,0
15807060,08:28:00,08:28:00,31,29,,,,7185.54,
15807060,08:28:46,08:28:46,32,30,,,,7454.44,0
15807060,08:29:36,08:29:36,33,31,,,,7746.84,0
15807060,08:30:18,08:30:18,34,32,,,,8005.52,0
15807060,08:31:14,08:31:14,35,33,,,,8326.1,0
15807060,08:32:01,08:32:01,9636,34,,,,8607.83,0
15807060,08:32:58,08:32:58,37,35,,,,8951.08,0
15807060,08:33:45,08:33:45,38,36,,,,9243.42,0
15807060,08:34:30,08:34:30,39,37,,,,9518,0
15807060,08:34:56,08:34:56,40,38,,,,9663.35,0
15807060,08:35:33,08:35:33,41,39,,,,9919.95,0
15807060,08:36:00,08:36:00,42,40,,,,10075.56,
15807060,08:36:25,08:36:25,43,41,,,,10264.73,0
15807060,08:37:04,08:37:04,3506,42,,,,10678.45,0
15807060,08:37:38,08:37:38,3508,43,,,,11035.08,0
15807060,08:40:12,08:40:12,3509,44,,,,12563.47,0
15807060,08:41:03,08:41:03,3510,45,,,,13082.18,0
15807060,08:41:37,08:41:37,8414,46,,,,13463.32,0
15807060,08:42:00,08:42:00,3512,47,,,,13700.44,
15807060,08:42:27,08:42:27,3513,48,,,,13964.84,0
15807060,08:43:14,08:43:14,3514,49,,,,14325.31,0
15807060,08:44:10,08:44:10,8595,50,,,,14704.96,0
15807060,08:44:47,08:44:47,3516,51,,,,14932.04,0
15807060,08:45:13,08:45:13,3517,52,,,,15054.74,0
15807060,08:46:02,08:46:02,3518,53,,,,15362.08,0
15807060,08:46:31,08:46:31,3519,54,,,,15535.77,0
15807060,08:48:13,08:48:13,3520,55,,,,16084.37,0
15807060,08:48:54,08:48:54,3521,56,,,,16325.55,0
15807060,08:50:32,08:50:32,3522,57,,,,16563.97,0
15807060,08:52:17,08:52:17,3523,58,,,,17020.7,0
15807060,08:52:46,08:52:46,9512,59,,,,17223.56,0
15807060,08:54:00,08:54:00,9515,60,,1,,17714.23,
16228100,10:30:00,10:30:00,9945,1,,,1,0,
16228100,10:32:53,10:32:53,2608,2,,,,800.54,0
16228100,10:33:57,10:33:57,686,3,,,,1016.7,0
16228100,10:34:45,10:34:45,2609,4,,,,1181.98,0
16228100,10:35:56,10:35:56,3492,5,,,,1465.29,0
16228100,10:36:57,10:36:57,3493,6,,,,1732.1,0
16228100,10:37:45,10:37:45,3494,7,,,,1892.98,0
16228100,10:39:00,10:39:00,3495,8,,,,2165.01,
16228100,10:40:13,10:40:13,648,9,,,,2521.92,0
16228100,10:41:28,10:41:28,2178,10,,,,2899.68,0
16228100,10:41:58,10:41:58,10055,11,,,,3012.66,0
16228100,10:42:36,10:42:36,2180,12,,,,3209.88,0
16228100,10:43:26,10:43:26,2181,13,,,,3442.41,0
16228100,10:44:09,10:44:09,2182,14,,,,3635.36,0
16228100,10:45:15,10:45:15,2183,15,,,,3893.17,0
16228100,10:46:20,10:46:20,2184,16,,,,4197.67,0
16228100,10:46:53,10:46:53,2185,17,,,,4365.02,0
16228100,10:47:23,10:47:23,2186,18,,,,4504.2,0
16228100,10:48:08,10:48:08,3496,19,,,,4727.71,0
16228100,10:49:01,10:49:01,2193,20,,,,5007.59,0
16228100,10:49:46,10:49:46,2194,21,,,,5187.42,0
16228100,10:51:20,10:51:20,3497,22,,,,5553.25,0
16228100,10:51:57,10:51:57,3498,23,,,,5724.91,0
16228100,10:52:30,10:52:30,6985,24,,,,5880.14,0
16228100,10:53:00,10:53:00,3499,25,,,,6042.43,0
16228100,10:54:18,10:54:18,2356,26,,,,6398.02,0
16228100,10:55:09,10:55:09,2357,27,,,,6628.16,0
16228100,10:55:54,10:55:54,2358,28,,,,6856.01,0
16228100,10:57:00,10:57:00,31,29,,,,7185.54,
16228100,10:57:52,10:57:52,32,30,,,,7454.44,0
16228100,10:58:48,10:58:48,33,31,,,,7746.84,0
16228100,10:59:36,10:59:36,34,32,,,,8005.52,0
16228100,11:00:38,11:00:38,35,33,,,,8326.1,0
16228100,11:01:31,11:01:31,9636,34,,,,8607.83,0
16228100,11:02:35,11:02:35,37,35,,,,8951.08,0
16228100,11:03:28,11:03:28,38,36,,,,9243.42,0
16228100,11:04:18,11:04:18,39,37,,,,9518,0
16228100,11:04:48,11:04:48,40,38,,,,9663.35,0
16228100,11:05:30,11:05:30,41,39,,,,9919.95,0
16228100,11:06:00,11:06:00,42,40,,,,10075.56,
16228100,11:06:21,11:06:21,43,41,,,,10264.73,0
16228100,11:06:53,11:06:53,3506,42,,,,10678.45,0
16228100,11:07:21,11:07:21,3508,43,,,,11035.08,0
16228100,11:09:30,11:09:30,3509,44,,,,12563.47,0
16228100,11:10:13,11:10:13,3510,45,,,,13082.18,0
16228100,11:10:41,11:10:41,8414,46,,,,13463.32,0
16228100,11:11:00,11:11:00,3512,47,,,,13700.44,
16228100,11:11:27,11:11:27,3513,48,,,,13964.84,0
16228100,11:12:14,11:12:14,3514,49,,,,14325.31,0
16228100,11:13:10,11:13:10,8595,50,,,,14704.96,0
16228100,11:13:47,11:13:47,3516,51,,,,14932.04,0
16228100,11:14:13,11:14:13,3517,52,,,,15054.74,0
16228100,11:15:02,11:15:02,3518,53,,,,15362.08,0
16228100,11:15:31,11:15:31,3519,54,,,,15535.77,0
16228100,11:17:13,11:17:13,3520,55,,,,16084.37,0
16228100,11:17:54,11:17:54,3521,56,,,,16325.55,0
16228100,11:19:32,11:19:32,3522,57,,,,16563.97,0
16228100,11:21:17,11:21:17,3523,58,,,,17020.7,0
16228100,11:21:46,11:21:46,9512,59,,,,17223.56,0
16228100,11:23:00,11:23:00,9515,60,,1,,17714.23,
1653020,13:59:00,13:59:00,9945,1,,,1,0,
1653020,14:01:53,14:01:53,2608,2,,,,800.54,0
1653020,14:02:57,14:02:57,686,3,,,,1016.7,0
1653020,14:03:45,14:03:45,2609,4,,,,1181.98,0
1653020,14:04:56,14:04:56,3492,5,,,,1465.29,0
1653020,14:05:57,14:05:57,3493,6,,,,1732.1,0
1653020,14:06:45,14:06:45,3494,7,,,,1892.98,0
1653020,14:08:00,14:08:00,3495,8,,,,2165.01,
1653020,14:09:13,14:09:13,648,9,,,,2521.92,0
1653020,14:10:28,14:10:28,2178,10,,,,2899.68,0
1653020,14:10:58,14:10:58,10055,11,,,,3012.66,0
1653020,14:11:36,14:11:36,2180,12,,,,3209.88,0
1653020,14:12:26,14:12:26,2181,13,,,,3442.41,0
1653020,14:13:09,14:13:09,2182,14,,,,3635.36,0
1653020,14:14:15,14:14:15,2183,15,,,,3893.17,0
1653020,14:15:20,14:15:20,2184,16,,,,4197.67,0
1653020,14:15:53,14:15:53,2185,17,,,,4365.02,0
1653020,14:16:23,14:16:23,2186,18,,,,4504.2,0
1653020,14:17:08,14:17:08,3496,19,,,,4727.71,0
1653020,14:18:01,14:18:01,2193,20,,,,5007.59,0
1653020,14:18:46,14:18:46,2194,21,,,,5187.42,0
1653020,14:20:20,14:20:20,3497,22,,,,5553.25,0
1653020,14:20:57,14:20:57,3498,23,,,,5724.91,0
1653020,14:21:30,14:21:30,6985,24,,,,5880.14,0
1653020,14:22:00,14:22:00,3499,25,,,,6042.43,0
1653020,14:23:18,14:23:18,2356,26,,,,6398.02,0
1653020,14:24:09,14:24:09,2357,27,,,,6628.16,0
1653020,14:24:54,14:24:54,2358,28,,,,6856.01,0
1653020,14:26:00,14:26:00,31,29,,,,7185.54,
1653020,14:26:52,14:26:52,32,30,,,,7454.44,0
1653020,14:27:48,14:27:48,33,31,,,,7746.84,0
1653020,14:28:36,14:28:36,34,32,,,,8005.52,0
1653020,14:29:38,14:29:38,35,33,,,,8326.1,0
1653020,14:30:31,14:30:31,9636,34,,,,8607.83,0
1653020,14:31:35,14:31:35,37,35,,,,8951.08,0
1653020,14:32:28,14:32:28,38,36,,,,9243.42,0
1653020,14:33:18,14:33:18,39,37,,,,9518,0
1653020,14:33:48,14:33:48,40,38,,,,9663.35,0
1653020,14:34:30,14:34:30,41,39,,,,9919.95,0
1653020,14:35:00,14:35:00,42,40,,,,10075.56,
1653020,14:35:21,14:35:21,43,41,,,,10264.73,0
1653020,14:35:53,14:35:53,3506,42,,,,10678.45,0
1653020,14:36:21,14:36:21,3508,43,,,,11035.08,0
1653020,14:38:30,14:38:30,3509,44,,,,12563.47,0
1653020,14:39:13,14:39:13,3510,45,,,,13082.18,0
1653020,14:39:41,14:39:41,8414,46,,,,13463.32,0
1653020,14:40:00,14:40:00,3512,47,,,,13700.44,
1653020,14:40:27,14:40:27,3513,48,,,,13964.84,0
1653020,14:41:14,14:41:14,3514,49,,,,14325.31,0
1653020,14:42:10,14:42:10,8595,50,,,,14704.96,0
1653020,14:42:47,14:42:47,3516,51,,,,14932.04,0
1653020,14:43:13,14:43:13,3517,52,,,,15054.74,0
1653020,14:44:02,14:44:02,3518,53,,,,15362.08,0
1653020,14:44:31,14:44:31,3519,54,,,,15535.77,0
1653020,14:46:13,14:46:13,3520,55,,,,16084.37,0
1653020,14:46:54,14:46:54,3521,56,,,,16325.55,0
1653020,14:48:32,14:48:32,3522,57,,,,16563.97,0
1653020,14:50:17,14:50:17,3523,58,,,,17020.7,0
1653020,14:50:46,14:50:46,9512,59,,,,17223.56,0
1653020,14:52:00,14:52:00,9515,60,,1,,17714.23,
1653030,13:59:00,13:59:00,9945,1,,,1,0,
1653030,14:01:53,14:01:53,2608,2,,,,800.54,0
1653030,14:02:57,14:02:57,686,3,,,,1016.7,0
1653030,14:03:45,14:03:45,2609,4,,,,1181.98,0
1653030,14:04:56,14:04:56,3492,5,,,,1465.29,0
1653030,14:05:57,14:05:57,3493,6,,,,1732.1,0
1653030,14:06:45,14:06:45,3494,7,,,,1892.98,0
1653030,14:08:00,14:08:00,3495,8,,,,2165.01,
1653030,14:09:13,14:09:13,648,9,,,,2521.92,0
1653030,14:10:28,14:10:28,2178,10,,,,2899.68,0
1653030,14:10:58,14:10:58,10055,11,,,,3012.66,0
1653030,14:11:36,14:11:36,2180,12,,,,3209.88,0
1653030,14:12:26,14:12:26,2181,13,,,,3442.41,0
1653030,14:13:09,14:13:09,2182,14,,,,3635.36,0
1653030,14:14:15,14:14:15,2183,15,,,,3893.17,0
1653030,14:15:20,14:15:20,2184,16,,,,4197.67,0
1653030,14:15:53,14:15:53,2185,17,,,,4365.02,0
1653030,14:16:23,14:16:23,2186,18,,,,4504.2,0
1653030,14:17:08,14:17:08,3496,19,,,,4727.71,0
1653030,14:18:01,14:18:01,2193,20,,,,5007.59,0
1653030,14:18:46,14:18:46,2194,21,,,,5187.42,0
1653030,14:20:20,14:20:20,3497,22,,,,5553.25,0
1653030,14:20:57,14:20:57,3498,23,,,,5724.91,0
1653030,14:21:30,14:21:30,6985,24,,,,5880.14,0
1653030,14:22:00,14:22:00,3499,25,,,,6042.43,0
1653030,14:23:18,14:23:18,2356,26,,,,6398.02,0
1653030,14:24:09,14:24:09,2357,27,,,,6628.16,0
1653030,14:24:54,14:24:54,2358,28,,,,6856.01,0
1653030,14:26:00,14:26:00,31,29,,,,7185.54,
1653030,14:26:52,14:26:52,32,30,,,,7454.44,0
1653030,14:27:48,14:27:48,33,31,,,,7746.84,0
1653030,14:28:36,14:28:36,34,32,,,,8005.52,0
1653030,14:29:38,14:29:38,35,33,,,,8326.1,0
1653030,14:30:31,14:30:31,9636,34,,,,8607.83,0
1653030,14:31:35,14:31:35,37,35,,,,8951.08,0
1653030,14:32:28,14:32:28,38,36,,,,9243.42,0
1653030,14:33:18,14:33:18,39,37,,,,9518,0
1653030,14:33:48,14:33:48,40,38,,,,9663.35,0
1653030,14:34:30,14:34:30,41,39,,,,9919.95,0
1653030,14:35:00,14:35:00,42,40,,,,10075.56,
1653030,14:35:21,14:35:21,43,41,,,,10264.73,0
1653030,14:35:53,14:35:53,3506,42,,,,10678.45,0
1653030,14:36:21,14:36:21,3508,43,,,,11035.08,0
1653030,14:38:30,14:38:30,3509,44,,,,12563.47,0
1653030,14:39:13,14:39:13,3510,45,,,,13082.18,0
1653030,14:39:41,14:39:41,8414,46,,,,13463.32,0
1653030,14:40:00,14:40:00,3512,47,,,,13700.44,
1653030,14:40:27,14:40:27,3513,48,,,,13964.84,0
1653030,14:41:14,14:41:14,3514,49,,,,14325.31,0
1653030,14:42:10,14:42:10,8595,50,,,,14704.96,0
1653030,14:42:47,14:42:47,3516,51,,,,14932.04,0
1653030,14:43:13,14:43:13,3517,52,,,,15054.74,0
1653030,14:44:02,14:44:02,3518,53,,,,15362.08,0
1653030,14:44:31,14:44:31,3519,54,,,,15535.77,0
1653030,14:46:13,14:46:13,3520,55,,,,16084.37,0
1653030,14:46:54,14:46:54,3521,56,,,,16325.55,0
1653030,14:48:32,14:48:32,3522,57,,,,16563.97,0
1653030,14:50:17,14:50:17,3523,58,,,,17020.7,0
1653030,14:50:46,14:50:46,9512,59,,,,17223.56,0
1653030,14:52:00,14:52:00,9515,60,,1,,17714.23,
1653040,13:59:00,13:59:00,9945,1,,,1,0,
1653040,14:01:53,14:01:53,2608,2,,,,800.54,0
1653040,14:02:57,14:02:57,686,3,,,,1016.7,0
1653040,14:03:45,14:03:45,2609,4,,,,1181.98,0
1653040,14:04:56,14:04:56,3492,5,,,,1465.29,0
1653040,14:05:57,14:05:57,3493,6,,,,1732.1,0
1653040,14:06:45,14:06:45,3494,7,,,,1892.98,0
1653040,14:08:00,14:08:00,3495,8,,,,2165.01,
1653040,14:09:13,14:09:13,648,9,,,,2521.92,0
1653040,14:10:28,14:10:28,2178,10,,,,2899.68,0
1653040,14:10:58,14:10:58,10055,11,,,,3012.66,0
1653040,14:11:36,14:11:36,2180,12,,,,3209.88,0
1653040,14:12:26,14:12:26,2181,13,,,,3442.41,0
1653040,14:13:09,14:13:09,2182,14,,,,3635.36,0
1653040,14:14:15,14:14:15,2183,15,,,,3893.17,0
1653040,14:15:20,14:15:20,2184,16,,,,4197.67,0
1653040,14:15:53,14:15:53,2185,17,,,,4365.02,0
1653040,14:16:23,14:16:23,2186,18,,,,4504.2,0
1653040,14:17:08,14:17:08,3496,19,,,,4727.71,0
1653040,14:18:01,14:18:01,2193,20,,,,5007.59,0
1653040,14:18:46,14:18:46,2194,21,,,,5187.42,0
1653040,14:20:20,14:20:20,3497,22,,,,5553.25,0
1653040,14:20:57,14:20:57,3498,23,,,,5724.91,0
1653040,14:21:30,14:21:30,6985,24,,,,5880.14,0
1653040,14:22:00,14:22:00,3499,25,,,,6042.43,0
1653040,14:23:18,14:23:18,2356,26,,,,6398.02,0
1653040,14:24:09,14:24:09,2357,27,,,,6628.16,0
1653040,14:24:54,14:24:54,2358,28,,,,6856.01,0
1653040,14:26:00,14:26:00,31,29,,,,7185.54,
1653040,14:26:52,14:26:52,32,30,,,,7454.44,0
1653040,14:27:48,14:27:48,33,31,,,,7746.84,0
1653040,14:28:36,14:28:36,34,32,,,,8005.52,0
1653040,14:29:38,14:29:38,35,33,,,,8326.1,0
1653040,14:30:31,14:30:31,9636,34,,,,8607.83,0
1653040,14:31:35,14:31:35,37,35,,,,8951.08,0
1653040,14:32:28,14:32:28,38,36,,,,9243.42,0
1653040,14:33:18,14:33:18,39,37,,,,9518,0
1653040,14:33:48,14:33:48,40,38,,,,9663.35,0
1653040,14:34:30,14:34:30,41,39,,,,9919.95,0
1653040,14:35:00,14:35:00,42,40,,,,10075.56,
1653040,14:35:21,14:35:21,43,41,,,,10264.73,0
1653040,14:35:53,14:35:53,3506,42,,,,10678.45,0
1653040,14:36:21,14:36:21,3508,43,,,,11035.08,0
1653040,14:38:30,14:38:30,3509,44,,,,12563.47,0
1653040,14:39:13,14:39:13,3510,45,,,,13082.18,0
1653040,14:39:41,14:39:41,8414,46,,,,13463.32,0
1653040,14:40:00,14:40:00,3512,47,,,,13700.44,
1653040,14:40:27,14:40:27,3513,48,,,,13964.84,0
1653040,14:41:14,14:41:14,3514,49,,,,14325.31,0
1653040,14:42:10,14:42:10,8595,50,,,,14704.96,0
1653040,14:42:47,14:42:47,3516,51,,,,14932.04,0
1653040,14:43:13,14:43:13,3517,52,,,,15054.74,0
1653040,14:44:02,14:44:02,3518,53,,,,15362.08,0
1653040,14:44:31,14:44:31,3519,54,,,,15535.77,0
1653040,14:46:13,14:46:13,3520,55,,,,16084.37,0
1653040,14:46:54,14:46:54,3521,56,,,,16325.55,0
1653040,14:48:32,14:48:32,3522,57,,,,16563.97,0
1653040,14:50:17,14:50:17,3523,58,,,,17020.7,0
1653040,14:50:46,14:50:46,9512,59,,,,17223.56,0
1653040,14:52:00,14:52:00,9515,60,,1,,17714.23,
1653050,13:59:00,13:59:00,9945,1,,,1,0,
1653050,14:01:53,14:01:53,2608,2,,,,800.54,0
1653050,14:02:57,14:02:57,686,3,,,,1016.7,0
1653050,14:03:45,14:03:45,2609,4,,,,1181.98,0
1653050,14:04:56,14:04:56,3492,5,,,,1465.29,0
1653050,14:05:57,14:05:57,3493,6,,,,1732.1,0
1653050,14:06:45,14:06:45,3494,7,,,,1892.98,0
1653050,14:08:00,14:08:00,3495,8,,,,2165.01,
1653050,14:09:13,14:09:13,648,9,,,,2521.92,0
1653050,14:10:28,14:10:28,2178,10,,,,2899.68,0
1653050,14:10:58,14:10:58,10055,11,,,,3012.66,0
1653050,14:11:36,14:11:36,2180,12,,,,3209.88,0
1653050,14:12:26,14:12:26,2181,13,,,,3442.41,0
1653050,14:13:09,14:13:09,2182,14,,,,3635.36,0
1653050,14:14:15,14:14:15,2183,15,,,,3893.17,0
1653050,14:15:20,14:15:20,2184,16,,,,4197.67,0
1653050,14:15:53,14:15:53,2185,17,,,,4365.02,0
1653050,14:16:23,14:16:23,2186,18,,,,4504.2,0
1653050,14:17:08,14:17:08,3496,19,,,,4727.71,0
1653050,14:18:01,14:18:01,2193,20,,,,5007.59,0
1653050,14:18:46,14:18:46,2194,21,,,,5187.42,0
1653050,14:20:20,14:20:20,3497,22,,,,5553.25,0
1653050,14:20:57,14:20:57,3498,23,,,,5724.91,0
1653050,14:21:30,14:21:30,6985,24,,,,5880.14,0
1653050,14:22:00,14:22:00,3499,25,,,,6042.43,0
1653050,14:23:18,14:23:18,2356,26,,,,6398.02,0
1653050,14:24:09,14:24:09,2357,27,,,,6628.16,0
1653050,14:24:54,14:24:54,2358,28,,,,6856.01,0
1653050,14:26:00,14:26:00,31,29,,,,7185.54,
1653050,14:26:52,14:26:52,32,30,,,,7454.44,0
1653050,14:27:48,14:27:48,33,31,,,,7746.84,0
1653050,14:28:36,14:28:36,34,32,,,,8005.52,0
1653050,14:29:38,14:29:38,35,33,,,,8326.1,0
1653050,14:30:31,14:30:31,9636,34,,,,8607.83,0
1653050,14:31:35,14:31:35,37,35,,,,8951.08,0
1653050,14:32:28,14:32:28,38,36,,,,9243.42,0
1653050,14:33:18,14:33:18,39,37,,,,9518,0
1653050,14:33:48,14:33:48,40,38,,,,9663.35,0
1653050,14:34:30,14:34:30,41,39,,,,9919.95,0
1653050,14:35:00,14:35:00,42,40,,,,10075.56,
1653050,14:35:21,14:35:21,43,41,,,,10264.73,0
1653050,14:35:53,14:35:53,3506,42,,,,10678.45,0
1653050,14:36:21,14:36:21,3508,43,,,,11035.08,0
1653050,14:38:30,14:38:30,3509,44,,,,12563.47,0
1653050,14:39:13,14:39:13,3510,45,,,,13082.18,0
1653050,14:39:41,14:39:41,8414,46,,,,13463.32,0
1653050,14:40:00,14:40:00,3512,47,,,,13700.44,
1653050,14:40:27,14:40:27,3513,48,,,,13964.84,0
1653050,14:41:14,14:41:14,3514,49,,,,14325.31,0
1653050,14:42:10,14:42:10,8595,50,,,,14704.96,0
1653050,14:42:47,14:42:47,3516,51,,,,14932.04,0
1653050,14:43:13,14:43:13,3517,52,,,,15054.74,0
1653050,14:44:02,14:44:02,3518,53,,,,15362.08,0
1653050,14:44:31,14:44:31,3519,54,,,,15535.77,0
1653050,14:46:13,14:46:13,3520,55,,,,16084.37,0
1653050,14:46:54,14:46:54,3521,56,,,,16325.55,0
1653050,14:48:32,14:48:32,3522,57,,,,16563.97,0
1653050,14:50:17,14:50:17,3523,58,,,,17020.7,0
1653050,14:50:46,14:50:46,9512,59,,,,17223.56,0
1653050,14:52:00,14:52:00,9515,60,,1,,17714.23,
1653060,13:59:00,13:59:00,9945,1,,,1,0,
1653060,14:01:53,14:01:53,2608,2,,,,800.54,0
1653060,14:02:57,14:02:57,686,3,,,,1016.7,0
1653060,14:03:45,14:03:45,2609,4,,,,1181.98,0
1653060,14:04:56,14:04:56,3492,5,,,,1465.29,0
1653060,14:05:57,14:05:57,3493,6,,,,1732.1,0
1653060,14:06:45,14:06:45,3494,7,,,,1892.98,0
1653060,14:08:00,14:08:00,3495,8,,,,2165.01,
1653060,14:09:13,14:09:13,648,9,,,,2521.92,0
1653060,14:10:28,14:10:28,2178,10,,,,2899.68,0
1653060,14:10:58,14:10:58,10055,11,,,,3012.66,0
1653060,14:11:36,14:11:36,2180,12,,,,3209.88,0
1653060,14:12:26,14:12:26,2181,13,,,,3442.41,0
1653060,14:13:09,14:13:09,2182,14,,,,3635.36,0
1653060,14:14:15,14:14:15,2183,15,,,,3893.17,0
1653060,14:15:20,14:15:20,2184,16,,,,4197.67,0
1653060,14:15:53,14:15:53,2185,17,,,,4365.02,0
1653060,14:16:23,14:16:23,2186,18,,,,4504.2,0
1653060,14:17:08,14:17:08,3496,19,,,,4727.71,0
1653060,14:18:01,14:18:01,2193,20,,,,5007.59,0
1653060,14:18:46,14:18:46,2194,21,,,,5187.42,0
1653060,14:20:20,14:20:20,3497,22,,,,5553.25,0
1653060,14:20:57,14:20:57,3498,23,,,,5724.91,0
1653060,14:21:30,14:21:30,6985,24,,,,5880.14,0
1653060,14:22:00,14:22:00,3499,25,,,,6042.43,0
1653060,14:23:18,14:23:18,2356,26,,,,6398.02,0
1653060,14:24:09,14:24:09,2357,27,,,,6628.16,0
1653060,14:24:54,14:24:54,2358,28,,,,6856.01,0
1653060,14:26:00,14:26:00,31,29,,,,7185.54,
1653060,14:26:52,14:26:52,32,30,,,,7454.44,0
1653060,14:27:48,14:27:48,33,31,,,,7746.84,0
1653060,14:28:36,14:28:36,34,32,,,,8005.52,0
1653060,14:29:38,14:29:38,35,33,,,,8326.1,0
1653060,14:30:31,14:30:31,9636,34,,,,8607.83,0
1653060,14:31:35,14:31:35,37,35,,,,8951.08,0
1653060,14:32:28,14:32:28,38,36,,,,9243.42,0
1653060,14:33:18,14:33:18,39,37,,,,9518,0
1653060,14:33:48,14:33:48,40,38,,,,9663.35,0
1653060,14:34:30,14:34:30,41,39,,,,9919.95,0
1653060,14:35:00,14:35:00,42,40,,,,10075.56,
1653060,14:35:21,14:35:21,43,41,,,,10264.73,0
1653060,14:35:53,14:35:53,3506,42,,,,10678.45,0
1653060,14:36:21,14:36:21,3508,43,,,,11035.08,0
1653060,14:38:30,14:38:30,3509,44,,,,12563.47,0
1653060,14:39:13,14:39:13,3510,45,,,,13082.18,0
1653060,14:39:41,14:39:41,8414,46,,,,13463.32,0
1653060,14:40:00,14:40:00,3512,47,,,,13700.44,
1653060,14:40:27,14:40:27,3513,48,,,,13964.84,0
1653060,14:41:14,14:41:14,3514,49,,,,14325.31,0
1653060,14:42:10,14:42:10,8595,50,,,,14704.96,0
1653060,14:42:47,14:42:47,3516,51,,,,14932.04,0
1653060,14:43:13,14:43:13,3517,52,,,,15054.74,0
1653060,14:44:02,14:44:02,3518,53,,,,15362.08,0
1653060,14:44:31,14:44:31,3519,54,,,,15535.77,0
1653060,14:46:13,14:46:13,3520,55,,,,16084.37,0
1653060,14:46:54,14:46:54,3521,56,,,,16325.55,0
1653060,14:48:32,14:48:32,3522,57,,,,16563.97,0
1653060,14:50:17,14:50:17,3523,58,,,,17020.7,0
1653060,14:50:46,14:50:46,9512,59,,,,17223.56,0
1653060,14:52:00,14:52:00,9515,60,,1,,17714.23,
1829100,14:27:00,14:27:00,9945,1,,,1,0,
1829100,14:29:53,14:29:53,2608,2,,,,800.54,0
1829100,14:30:57,14:30:57,686,3,,,,1016.7,0
1829100,14:31:45,14:31:45,2609,4,,,,1181.98,0
1829100,14:32:56,14:32:56,3492,5,,,,1465.29,0
1829100,14:33:57,14:33:57,3493,6,,,,1732.1,0
1829100,14:34:45,14:34:45,3494,7,,,,1892.98,0
1829100,14:36:00,14:36:00,3495,8,,,,2165.01,
1829100,14:37:13,14:37:13,648,9,,,,2521.92,0
1829100,14:38:28,14:38:28,2178,10,,,,2899.68,0
1829100,14:38:58,14:38:58,10055,11,,,,3012.66,0
1829100,14:39:36,14:39:36,2180,12,,,,3209.88,0
1829100,14:40:26,14:40:26,2181,13,,,,3442.41,0
1829100,14:41:09,14:41:09,2182,14,,,,3635.36,0
1829100,14:42:15,14:42:15,2183,15,,,,3893.17,0
1829100,14:43:20,14:43:20,2184,16,,,,4197.67,0
1829100,14:43:53,14:43:53,2185,17,,,,4365.02,0
1829100,14:44:23,14:44:23,2186,18,,,,4504.2,0
1829100,14:45:08,14:45:08,3496,19,,,,4727.71,0
1829100,14:46:01,14:46:01,2193,20,,,,5007.59,0
1829100,14:46:46,14:46:46,2194,21,,,,5187.42,0
1829100,14:48:20,14:48:20,3497,22,,,,5553.25,0
1829100,14:48:57,14:48:57,3498,23,,,,5724.91,0
1829100,14:49:30,14:49:30,6985,24,,,,5880.14,0
1829100,14:50:00,14:50:00,3499,25,,,,6042.43,0
1829100,14:51:18,14:51:18,2356,26,,,,6398.02,0
1829100,14:52:09,14:52:09,2357,27,,,,6628.16,0
1829100,14:52:54,14:52:54,2358,28,,,,6856.01,0
1829100,14:54:00,14:54:00,31,29,,,,7185.54,
1829100,14:54:52,14:54:52,32,30,,,,7454.44,0
1829100,14:55:48,14:55:48,33,31,,,,7746.84,0
1829100,14:56:36,14:56:36,34,32,,,,8005.52,0
1829100,14:57:38,14:57:38,35,33,,,,8326.1,0
1829100,14:58:31,14:58:31,9636,34,,,,8607.83,0
1829100,14:59:35,14:59:35,37,35,,,,8951.08,0
1829100,15:00:28,15:00:28,38,36,,,,9243.42,0
1829100,15:01:18,15:01:18,39,37,,,,9518,0
1829100,15:01:48,15:01:48,40,38,,,,9663.35,0
1829100,15:02:30,15:02:30,41,39,,,,9919.95,0
1829100,15:03:00,15:03:00,42,40,,,,10075.56,
1829100,15:03:21,15:03:21,43,41,,,,10264.73,0
1829100,15:03:53,15:03:53,3506,42,,,,10678.45,0
1829100,15:04:21,15:04:21,3508,43,,,,11035.08,0
1829100,15:06:30,15:06:30,3509,44,,,,12563.47,0
1829100,15:07:13,15:07:13,3510,45,,,,13082.18,0
1829100,15:07:41,15:07:41,8414,46,,,,13463.32,0
1829100,15:08:00,15:08:00,3512,47,,,,13700.44,
1829100,15:08:27,15:08:27,3513,48,,,,13964.84,0
1829100,15:09:14,15:09:14,3514,49,,,,14325.31,0
1829100,15:10:10,15:10:10,8595,50,,,,14704.96,0
1829100,15:10:47,15:10:47,3516,51,,,,14932.04,0
1829100,15:11:13,15:11:13,3517,52,,,,15054.74,0
1829100,15:12:02,15:12:02,3518,53,,,,15362.08,0
1829100,15:12:31,15:12:31,3519,54,,,,15535.77,0
1829100,15:14:13,15:14:13,3520,55,,,,16084.37,0
1829100,15:14:54,15:14:54,3521,56,,,,16325.55,0
1829100,15:16:32,15:16:32,3522,57,,,,16563.97,0
1829100,15:18:17,15:18:17,3523,58,,,,17020.7,0
1829100,15:18:46,15:18:46,9512,59,,,,17223.56,0
1829100,15:20:00,15:20:00,9515,60,,1,,17714.23,
18590020,14:27:00,14:27:00,9945,1,,,1,0,
18590020,14:29:53,14:29:53,2608,2,,,,800.54,0
18590020,14:30:57,14:30:57,686,3,,,,1016.7,0
18590020,14:31:45,14:31:45,2609,4,,,,1181.98,0
18590020,14:32:56,14:32:56,3492,5,,,,1465.29,0
18590020,14:33:57,14:33:57,3493,6,,,,1732.1,0
18590020,14:34:45,14:34:45,3494,7,,,,1892.98,0
18590020,14:36:00,14:36:00,3495,8,,,,2165.01,
18590020,14:37:13,14:37:13,648,9,,,,2521.92,0
18590020,14:38:28,14:38:28,2178,10,,,,2899.68,0
18590020,14:38:58,14:38:58,10055,11,,,,3012.66,0
18590020,14:39:36,14:39:36,2180,12,,,,3209.88,0
18590020,14:40:26,14:40:26,2181,13,,,,3442.41,0
18590020,14:41:09,14:41:09,2182,14,,,,3635.36,0
18590020,14:42:15,14:42:15,2183,15,,,,3893.17,0
18590020,14:43:20,14:43:20,2184,16,,,,4197.67,0
18590020,14:43:53,14:43:53,2185,17,,,,4365.02,0
18590020,14:44:23,14:44:23,2186,18,,,,4504.2,0
18590020,14:45:08,14:45:08,3496,19,,,,4727.71,0
18590020,14:46:01,14:46:01,2193,20,,,,5007.59,0
18590020,14:46:46,14:46:46,2194,21,,,,5187.42,0
18590020,14:48:20,14:48:20,3497,22,,,,5553.25,0
18590020,14:48:57,14:48:57,3498,23,,,,5724.91,0
18590020,14:49:30,14:49:30,6985,24,,,,5880.14,0
18590020,14:50:00,14:50:00,3499,25,,,,6042.43,0
18590020,14:51:18,14:51:18,2356,26,,,,6398.02,0
18590020,14:52:09,14:52:09,2357,27,,,,6628.16,0
18590020,14:52:54,14:52:54,2358,28,,,,6856.01,0
18590020,14:54:00,14:54:00,31,29,,,,7185.54,
18590020,14:54:52,14:54:52,32,30,,,,7454.44,0
18590020,14:55:48,14:55:48,33,31,,,,7746.84,0
18590020,14:56:36,14:56:36,34,32,,,,8005.52,0
18590020,14:57:38,14:57:38,35,33,,,,8326.1,0
18590020,14:58:31,14:58:31,9636,34,,,,8607.83,0
18590020,14:59:35,14:59:35,37,35,,,,8951.08,0
18590020,15:00:28,15:00:28,38,36,,,,9243.42,0
18590020,15:01:18,15:01:18,39,37,,,,9518,0
18590020,15:01:48,15:01:48,40,38,,,,9663.35,0
18590020,15:02:30,15:02:30,41,39,,,,9919.95,0
18590020,15:03:00,15:03:00,42,40,,,,10075.56,
18590020,15:03:21,15:03:21,43,41,,,,10264.73,0
18590020,15:03:53,15:03:53,3506,42,,,,10678.45,0
18590020,15:04:21,15:04:21,3508,43,,,,11035.08,0
18590020,15:06:30,15:06:30,3509,44,,,,12563.47,0
18590020,15:07:13,15:07:13,3510,45,,,,13082.18,0
18590020,15:07:41,15:07:41,8414,46,,,,13463.32,0
18590020,15:08:00,15:08:00,3512,47,,,,13700.44,
18590020,15:08:27,15:08:27,3513,48,,,,13964.84,0
18590020,15:09:14,15:09:14,3514,49,,,,14325.31,0
18590020,15:10:10,15:10:10,8595,50,,,,14704.96,0
18590020,15:10:47,15:10:47,3516,51,,,,14932.04,0
18590020,15:11:13,15:11:13,3517,52,,,,15054.74,0
18590020,15:12:02,15:12:02,3518,53,,,,15362.08,0
18590020,15:12:31,15:12:31,3519,54,,,,15535.77,0
18590020,15:14:13,15:14:13,3520,55,,,,16084.37,0
18590020,15:14:54,15:14:54,3521,56,,,,16325.55,0
18590020,15:16:32,15:16:32,3522,57,,,,16563.97,0
18590020,15:18:17,15:18:17,3523,58,,,,17020.7,0
18590020,15:18:46,15:18:46,9512,59,,,,17223.56,0
18590020,15:20:00,15:20:00,9515,60,,1,,17714.23,
18590030,14:27:00,14:27:00,9945,1,,,1,0,
18590030,14:29:53,14:29:53,2608,2,,,,800.54,0
18590030,14:30:57,14:30:57,686,3,,,,1016.7,0
18590030,14:31:45,14:31:45,2609,4,,,,1181.98,0
18590030,14:32:56,14:32:56,3492,5,,,,1465.29,0
18590030,14:33:57,14:33:57,3493,6,,,,1732.1,0
18590030,14:34:45,14:34:45,3494,7,,,,1892.98,0
18590030,14:36:00,14:36:00,3495,8,,,,2165.01,
18590030,14:37:13,14:37:13,648,9,,,,2521.92,0
18590030,14:38:28,14:38:28,2178,10,,,,2899.68,0
18590030,14:38:58,14:38:58,10055,11,,,,3012.66,0
18590030,14:39:36,14:39:36,2180,12,,,,3209.88,0
18590030,14:40:26,14:40:26,2181,13,,,,3442.41,0
18590030,14:41:09,14:41:09,2182,14,,,,3635.36,0
18590030,14:42:15,14:42:15,2183,15,,,,3893.17,0
18590030,14:43:20,14:43:20,2184,16,,,,4197.67,0
18590030,14:43:53,14:43:53,2185,17,,,,4365.02,0
18590030,14:44:23,14:44:23,2186,18,,,,4504.2,0
18590030,14:45:08,14:45:08,3496,19,,,,4727.71,0
18590030,14:46:01,14:46:01,2193,20,,,,5007.59,0
18590030,14:46:46,14:46:46,2194,21,,,,5187.42,0
18590030,14:48:20,14:48:20,3497,22,,,,5553.25,0
18590030,14:48:57,14:48:57,3498,23,,,,5724.91,0
18590030,14:49:30,14:49:30,6985,24,,,,5880.14,0
18590030,14:50:00,14:50:00,3499,25,,,,6042.43,0
18590030,14:51:18,14:51:18,2356,26,,,,6398.02,0
18590030,14:52:09,14:52:09,2357,27,,,,6628.16,0
18590030,14:52:54,14:52:54,2358,28,,,,6856.01,0
18590030,14:54:00,14:54:00,31,29,,,,7185.54,
18590030,14:54:52,14:54:52,32,30,,,,7454.44,0
18590030,14:55:48,14:55:48,33,31,,,,7746.84,0
18590030,14:56:36,14:56:36,34,32,,,,8005.52,0
18590030,14:57:38,14:57:38,35,33,,,,8326.1,0
18590030,14:58:31,14:58:31,9636,34,,,,8607.83,0
18590030,14:59:35,14:59:35,37,35,,,,8951.08,0
18590030,15:00:28,15:00:28,38,36,,,,9243.42,0
18590030,15:01:18,15:01:18,39,37,,,,9518,0
18590030,15:01:48,15:01:48,40,38,,,,9663.35,0
18590030,15:02:30,15:02:30,41,39,,,,9919.95,0
18590030,15:03:00,15:03:00,42,40,,,,10075.56,
18590030,15:03:21,15:03:21,43,41,,,,10264.73,0
18590030,15:03:53,15:03:53,3506,42,,,,10678.45,0
18590030,15:04:21,15:04:21,3508,43,,,,11035.08,0
18590030,15:06:30,15:06:30,3509,44,,,,12563.47,0
18590030,15:07:13,15:07:13,3510,45,,,,13082.18,0
18590030,15:07:41,15:07:41,8414,46,,,,13463.32,0
18590030,15:08:00,15:08:00,3512,47,,,,13700.44,
18590030,15:08:27,15:08:27,3513,48,,,,13964.84,0
18590030,15:09:14,15:09:14,3514,49,,,,14325.31,0
18590030,15:10:10,15:10:10,8595,50,,,,14704.96,0
18590030,15:10:47,15:10:47,3516,51,,,,14932.04,0
18590030,15:11:13,15:11:13,3517,52,,,,15054.74,0
18590030,15:12:02,15:12:02,3518,53,,,,15362.08,0
18590030,15:12:31,15:12:31,3519,54,,,,15535.77,0
18590030,15:14:13,15:14:13,3520,55,,,,16084.37,0
18590030,15:14:54,15:14:54,3521,56,,,,16325.55,0
18590030,15:16:32,15:16:32,3522,57,,,,16563.97,0
18590030,15:18:17,15:18:17,3523,58,,,,17020.7,0
18590030,15:18:46,15:18:46,9512,59,,,,17223.56,0
18590030,15:20:00,15:20:00,9515,60,,1,,17714.23,
18590040,14:27:00,14:27:00,9945,1,,,1,0,
18590040,14:29:53,14:29:53,2608,2,,,,800.54,0
18590040,14:30:57,14:30:57,686,3,,,,1016.7,0
18590040,14:31:45,14:31:45,2609,4,,,,1181.98,0
18590040,14:32:56,14:32:56,3492,5,,,,1465.29,0
18590040,14:33:57,14:33:57,3493,6,,,,1732.1,0
18590040,14:34:45,14:34:45,3494,7,,,,1892.98,0
18590040,14:36:00,14:36:00,3495,8,,,,2165.01,
18590040,14:37:13,14:37:13,648,9,,,,2521.92,0
18590040,14:38:28,14:38:28,2178,10,,,,2899.68,0
18590040,14:38:58,14:38:58,10055,11,,,,3012.66,0
18590040,14:39:36,14:39:36,2180,12,,,,3209.88,0
18590040,14:40:26,14:40:26,2181,13,,,,3442.41,0
18590040,14:41:09,14:41:09,2182,14,,,,3635.36,0
18590040,14:42:15,14:42:15,2183,15,,,,3893.17,0
18590040,14:43:20,14:43:20,2184,16,,,,4197.67,0
18590040,14:43:53,14:43:53,2185,17,,,,4365.02,0
18590040,14:44:23,14:44:23,2186,18,,,,4504.2,0
18590040,14:45:08,14:45:08,3496,19,,,,4727.71,0
18590040,14:46:01,14:46:01,2193,20,,,,5007.59,0
18590040,14:46:46,14:46:46,2194,21,,,,5187.42,0
18590040,14:48:20,14:48:20,3497,22,,,,5553.25,0
18590040,14:48:57,14:48:57,3498,23,,,,5724.91,0
18590040,14:49:30,14:49:30,6985,24,,,,5880.14,0
18590040,14:50:00,14:50:00,3499,25,,,,6042.43,0
18590040,14:51:18,14:51:18,2356,26,,,,6398.02,0
18590040,14:52:09,14:52:09,2357,27,,,,6628.16,0
18590040,14:52:54,14:52:54,2358,28,,,,6856.01,0
18590040,14:54:00,14:54:00,31,29,,,,7185.54,
18590040,14:54:52,14:54:52,32,30,,,,7454.44,0
18590040,14:55:48,14:55:48,33,31,,,,7746.84,0
18590040,14:56:36,14:56:36,34,32,,,,8005.52,0
18590040,14:57:38,14:57:38,35,33,,,,8326.1,0
18590040,14:58:31,14:58:31,9636,34,,,,8607.83,0
18590040,14:59:35,14:59:35,37,35,,,,8951.08,0
18590040,15:00:28,15:00:28,38,36,,,,9243.42,0
18590040,15:01:18,15:01:18,39,37,,,,9518,0
18590040,15:01:48,15:01:48,40,38,,,,9663.35,0
18590040,15:02:30,15:02:30,41,39,,,,9919.95,0
18590040,15:03:00,15:03:00,42,40,,,,10075.56,
18590040,15:03:21,15:03:21,43,41,,,,10264.73,0
18590040,15:03:53,15:03:53,3506,42,,,,10678.45,0
18590040,15:04:21,15:04:21,3508,43,,,,11035.08,0
18590040,15:06:30,15:06:30,3509,44,,,,12563.47,0
18590040,15:07:13,15:07:13,3510,45,,,,13082.18,0
18590040,15:07:41,15:07:41,8414,46,,,,13463.32,0
18590040,15:08:00,15:08:00,3512,47,,,,13700.44,
18590040,15:08:27,15:08:27,3513,48,,,,13964.84,0
18590040,15:09:14,15:09:14,3514,49,,,,14325.31,0
18590040,15:10:10,15:10:10,8595,50,,,,14704.96,0
18590040,15:10:47,15:10:47,3516,51,,,,14932.04,0
18590040,15:11:13,15:11:13,3517,52,,,,15054.74,0
18590040,15:12:02,15:12:02,3518,53,,,,15362.08,0
18590040,15:12:31,15:12:31,3519,54,,,,15535.77,0
18590040,15:14:13,15:14:13,3520,55,,,,16084.37,0
18590040,15:14:54,15:14:54,3521,56,,,,16325.55,0
18590040,15:16:32,15:16:32,3522,57,,,,16563.97,0
18590040,15:18:17,15:18:17,3523,58,,,,17020.7,0
18590040,15:18:46,15:18:46,9512,59,,,,17223.56,0
18590040,15:20:00,15:20:00,9515,60,,1,,17714.23,
18590050,14:27:00,14:27:00,9945,1,,,1,0,
18590050,14:29:53,14:29:53,2608,2,,,,800.54,0
18590050,14:30:57,14:30:57,686,3,,,,1016.7,0
18590050,14:31:45,14:31:45,2609,4,,,,1181.98,0
18590050,14:32:56,14:32:56,3492,5,,,,1465.29,0
18590050,14:33:57,14:33:57,3493,6,,,,1732.1,0
18590050,14:34:45,14:34:45,3494,7,,,,1892.98,0
18590050,14:36:00,14:36:00,3495,8,,,,2165.01,
18590050,14:37:13,14:37:13,648,9,,,,2521.92,0
18590050,14:38:28,14:38:28,2178,10,,,,2899.68,0
18590050,14:38:58,14:38:58,10055,11,,,,3012.66,0
18590050,14:39:36,14:39:36,2180,12,,,,3209.88,0
18590050,14:40:26,14:40:26,2181,13,,,,3442.41,0
18590050,14:41:09,14:41:09,2182,14,,,,3635.36,0
18590050,14:42:15,14:42:15,2183,15,,,,3893.17,0
18590050,14:43:20,14:43:20,2184,16,,,,4197.67,0
18590050,14:43:53,14:43:53,2185,17,,,,4365.02,0
18590050,14:44:23,14:44:23,2186,18,,,,4504.2,0
18590050,14:45:08,14:45:08,3496,19,,,,4727.71,0
18590050,14:46:01,14:46:01,2193,20,,,,5007.59,0
18590050,14:46:46,14:46:46,2194,21,,,,5187.42,0
18590050,14:48:20,14:48:20,3497,22,,,,5553.25,0
18590050,14:48:57,14:48:57,3498,23,,,,5724.91,0
18590050,14:49:30,14:49:30,6985,24,,,,5880.14,0
18590050,14:50:00,14:50:00,3499,25,,,,6042.43,0
18590050,14:51:18,14:51:18,2356,26,,,,6398.02,0
18590050,14:52:09,14:52:09,2357,27,,,,6628.16,0
18590050,14:52:54,14:52:54,2358,28,,,,6856.01,0
18590050,14:54:00,14:54:00,31,29,,,,7185.54,
18590050,14:54:52,14:54:52,32,30,,,,7454.44,0
18590050,14:55:48,14:55:48,33,31,,,,7746.84,0
18590050,14:56:36,14:56:36,34,32,,,,8005.52,0
18590050,14:57:38,14:57:38,35,33,,,,8326.1,0
18590050,14:58:31,14:58:31,9636,34,,,,8607.83,0
18590050,14:59:35,14:59:35,37,35,,,,8951.08,0
18590050,15:00:28,15:00:28,38,36,,,,9243.42,0
18590050,15:01:18,15:01:18,39,37,,,,9518,0
18590050,15:01:48,15:01:48,40,38,,,,9663.35,0
18590050,15:02:30,15:02:30,41,39,,,,9919.95,0
18590050,15:03:00,15:03:00,42,40,,,,10075.56,
18590050,15:03:21,15:03:21,43,41,,,,10264.73,0
18590050,15:03:53,15:03:53,3506,42,,,,10678.45,0
18590050,15:04:21,15:04:21,3508,43,,,,11035.08,0
18590050,15:06:30,15:06:30,3509,44,,,,12563.47,0
18590050,15:07:13,15:07:13,3510,45,,,,13082.18,0
18590050,15:07:41,15:07:41,8414,46,,,,13463.32,0
18590050,15:08:00,15:08:00,3512,47,,,,13700.44,
18590050,15:08:27,15:08:27,3513,48,,,,13964.84,0
18590050,15:09:14,15:09:14,3514,49,,,,14325.31,0
18590050,15:10:10,15:10:10,8595,50,,,,14704.96,0
18590050,15:10:47,15:10:47,3516,51,,,,14932.04,0
18590050,15:11:13,15:11:13,3517,52,,,,15054.74,0
18590050,15:12:02,15:12:02,3518,53,,,,15362.08,0
18590050,15:12:31,15:12:31,3519,54,,,,15535.77,0
18590050,15:14:13,15:14:13,3520,55,,,,16084.37,0
18590050,15:14:54,15:14:54,3521,56,,,,16325.55,0
18590050,15:16:32,15:16:32,3522,57,,,,16563.97,0
18590050,15:18:17,15:18:17,3523,58,,,,17020.7,0
18590050,15:18:46,15:18:46,9512,59,,,,17223.56,0
18590050,15:20:00,15:20:00,9515,60,,1,,17714.23,
18590060,14:27:00,14:27:00,9945,1,,,1,0,
18590060,14:29:53,14:29:53,2608,2,,,,800.54,0
18590060,14:30:57,14:30:57,686,3,,,,1016.7,0
18590060,14:31:45,14:31:45,2609,4,,,,1181.98,0
18590060,14:32:56,14:32:56,3492,5,,,,1465.29,0
18590060,14:33:57,14:33:57,3493,6,,,,1732.1,0
18590060,14:34:45,14:34:45,3494,7,,,,1892.98,0
18590060,14:36:00,14:36:00,3495,8,,,,2165.01,
18590060,14:37:13,14:37:13,648,9,,,,2521.92,0
18590060,14:38:28,14:38:28,2178,10,,,,2899.68,0
18590060,14:38:58,14:38:58,10055,11,,,,3012.66,0
18590060,14:39:36,14:39:36,2180,12,,,,3209.88,0
18590060,14:40:26,14:40:26,2181,13,,,,3442.41,0
18590060,14:41:09,14:41:09,2182,14,,,,3635.36,0
18590060,14:42:15,14:42:15,2183,15,,,,3893.17,0
18590060,14:43:20,14:43:20,2184,16,,,,4197.67,0
18590060,14:43:53,14:43:53,2185,17,,,,4365.02,0
18590060,14:44:23,14:44:23,2186,18,,,,4504.2,0
18590060,14:45:08,14:45:08,3496,19,,,,4727.71,0
18590060,14:46:01,14:46:01,2193,20,,,,5007.59,0
18590060,14:46:46,14:46:46,2194,21,,,,5187.42,0
18590060,14:48:20,14:48:20,3497,22,,,,5553.25,0
18590060,14:48:57,14:48:57,3498,23,,,,5724.91,0
18590060,14:49:30,14:49:30,6985,24,,,,5880.14,0
18590060,14:50:00,14:50:00,3499,25,,,,6042.43,0
18590060,14:51:18,14:51:18,2356,26,,,,6398.02,0
18590060,14:52:09,14:52:09,2357,27,,,,6628.16,0
18590060,14:52:54,14:52:54,2358,28,,,,6856.01,0
18590060,14:54:00,14:54:00,31,29,,,,7185.54,
18590060,14:54:52,14:54:52,32,30,,,,7454.44,0
18590060,14:55:48,14:55:48,33,31,,,,7746.84,0
18590060,14:56:36,14:56:36,34,32,,,,8005.52,0
18590060,14:57:38,14:57:38,35,33,,,,8326.1,0
18590060,14:58:31,14:58:31,9636,34,,,,8607.83,0
18590060,14:59:35,14:59:35,37,35,,,,8951.08,0
18590060,15:00:28,15:00:28,38,36,,,,9243.42,0
18590060,15:01:18,15:01:18,39,37,,,,9518,0
18590060,15:01:48,15:01:48,40,38,,,,9663.35,0
18590060,15:02:30,15:02:30,41,39,,,,9919.95,0
18590060,15:03:00,15:03:00,42,40,,,,10075.56,
18590060,15:03:21,15:03:21,43,41,,,,10264.73,0
18590060,15:03:53,15:03:53,3506,42,,,,10678.45,0
18590060,15:04:21,15:04:21,3508,43,,,,11035.08,0
18590060,15:06:30,15:06:30,3509,44,,,,12563.47,0
18590060,15:07:13,15:07:13,3510,45,,,,13082.18,0
18590060,15:07:41,15:07:41,8414,46,,,,13463.32,0
18590060,15:08:00,15:08:00,3512,47,,,,13700.44,
18590060,15:08:27,15:08:27,3513,48,,,,13964.84,0
18590060,15:09:14,15:09:14,3514,49,,,,14325.31,0
18590060,15:10:10,15:10:10,8595,50,,,,14704.96,0
18590060,15:10:47,15:10:47,3516,51,,,,14932.04,0
18590060,15:11:13,15:11:13,3517,52,,,,15054.74,0
18590060,15:12:02,15:12:02,3518,53,,,,15362.08,0
18590060,15:12:31,15:12:31,3519,54,,,,15535.77,0
18590060,15:14:13,15:14:13,3520,55,,,,16084.37,0
18590060,15:14:54,15:14:54,3521,56,,,,16325.55,0
18590060,15:16:32,15:16:32,3522,57,,,,16563.97,0
18590060,15:18:17,15:18:17,3523,58,,,,17020.7,0
18590060,15:18:46,15:18:46,9512,59,,,,17223.56,0
18590060,15:20:00,15:20:00,9515,60,,1,,17714.23,
21267020,09:33:00,09:33:00,9945,1,,,1,0,
21267020,09:35:53,09:35:53,2608,2,,,,800.54,0
21267020,09:36:57,09:36:57,686,3,,,,1016.7,0
21267020,09:37:45,09:37:45,2609,4,,,,1181.98,0
21267020,09:38:56,09:38:56,3492,5,,,,1465.29,0
21267020,09:39:57,09:39:57,3493,6,,,,1732.1,0
21267020,09:40:45,09:40:45,3494,7,,,,1892.98,0
21267020,09:42:00,09:42:00,3495,8,,,,2165.01,
21267020,09:43:13,09:43:13,648,9,,,,2521.92,0
21267020,09:44:28,09:44:28,2178,10,,,,2899.68,0
21267020,09:44:58,09:44:58,10055,11,,,,3012.66,0
21267020,09:45:36,09:45:36,2180,12,,,,3209.88,0
21267020,09:46:26,09:46:26,2181,13,,,,3442.41,0
21267020,09:47:09,09:47:09,2182,14,,,,3635.36,0
21267020,09:48:15,09:48:15,2183,15,,,,3893.17,0
21267020,09:49:20,09:49:20,2184,16,,,,4197.67,0
21267020,09:49:53,09:49:53,2185,17,,,,4365.02,0
21267020,09:50:23,09:50:23,2186,18,,,,4504.2,0
21267020,09:51:08,09:51:08,3496,19,,,,4727.71,0
21267020,09:52:01,09:52:01,2193,20,,,,5007.59,0
21267020,09:52:46,09:52:46,2194,21,,,,5187.42,0
21267020,09:54:20,09:54:20,3497,22,,,,5553.25,0
21267020,09:54:57,09:54:57,3498,23,,,,5724.91,0
21267020,09:55:30,09:55:30,6985,24,,,,5880.14,0
21267020,09:56:00,09:56:00,3499,25,,,,6042.43,0
21267020,09:57:18,09:57:18,2356,26,,,,6398.02,0
21267020,09:58:09,09:58:09,2357,27,,,,6628.16,0
21267020,09:58:54,09:58:54,2358,28,,,,6856.01,0
21267020,10:00:00,10:00:00,31,29,,,,7185.54,
21267020,10:00:52,10:00:52,32,30,,,,7454.44,0
21267020,10:01:48,10:01:48,33,31,,,,7746.84,0
21267020,10:02:36,10:02:36,34,32,,,,8005.52,0
21267020,10:03:38,10:03:38,35,33,,,,8326.1,0
21267020,10:04:31,10:04:31,9636,34,,,,8607.83,0
21267020,10:05:35,10:05:35,37,35,,,,8951.08,0
21267020,10:06:28,10:06:28,38,36,,,,9243.42,0
21267020,10:07:18,10:07:18,39,37,,,,9518,0
21267020,10:07:48,10:07:48,40,38,,,,9663.35,0
21267020,10:08:30,10:08:30,41,39,,,,9919.95,0
21267020,10:09:00,10:09:00,42,40,,,,10075.56,
21267020,10:09:21,10:09:21,43,41,,,,10264.73,0
21267020,10:09:53,10:09:53,3506,42,,,,10678.45,0
21267020,10:10:21,10:10:21,3508,43,,,,11035.08,0
21267020,10:12:30,10:12:30,3509,44,,,,12563.47,0
21267020,10:13:13,10:13:13,3510,45,,,,13082.18,0
21267020,10:13:41,10:13:41,8414,46,,,,13463.32,0
21267020,10:14:00,10:14:00,3512,47,,,,13700.44,
21267020,10:14:27,10:14:27,3513,48,,,,13964.84,0
21267020,10:15:14,10:15:14,3514,49,,,,14325.31,0
21267020,10:16:10,10:16:10,8595,50,,,,14704.96,0
21267020,10:16:47,10:16:47,3516,51,,,,14932.04,0
21267020,10:17:13,10:17:13,3517,52,,,,15054.74,0
21267020,10:18:02,10:18:02,3518,53,,,,15362.08,0
21267020,10:18:31,10:18:31,3519,54,,,,15535.77,0
21267020,10:20:13,10:20:13,3520,55,,,,16084.37,0
21267020,10:20:54,10:20:54,3521,56,,,,16325.55,0
21267020,10:22:32,10:22:32,3522,57,,,,16563.97,0
21267020,10:24:17,10:24:17,3523,58,,,,17020.7,0
21267020,10:24:46,10:24:46,9512,59,,,,17223.56,0
21267020,10:26:00,10:26:00,9515,60,,1,,17714.23,
21267030,09:33:00,09:33:00,9945,1,,,1,0,
21267030,09:35:53,09:35:53,2608,2,,,,800.54,0
21267030,09:36:57,09:36:57,686,3,,,,1016.7,0
21267030,09:37:45,09:37:45,2609,4,,,,1181.98,0
21267030,09:38:56,09:38:56,3492,5,,,,1465.29,0
21267030,09:39:57,09:39:57,3493,6,,,,1732.1,0
21267030,09:40:45,09:40:45,3494,7,,,,1892.98,0
21267030,09:42:00,09:42:00,3495,8,,,,2165.01,
21267030,09:43:13,09:43:13,648,9,,,,2521.92,0
21267030,09:44:28,09:44:28,2178,10,,,,2899.68,0
21267030,09:44:58,09:44:58,10055,11,,,,3012.66,0
21267030,09:45:36,09:45:36,2180,12,,,,3209.88,0
21267030,09:46:26,09:46:26,2181,13,,,,3442.41,0
21267030,09:47:09,09:47:09,2182,14,,,,3635.36,0
21267030,09:48:15,09:48:15,2183,15,,,,3893.17,0
21267030,09:49:20,09:49:20,2184,16,,,,4197.67,0
21267030,09:49:53,09:49:53,2185,17,,,,4365.02,0
21267030,09:50:23,09:50:23,2186,18,,,,4504.2,0
21267030,09:51:08,09:51:08,3496,19,,,,4727.71,0
21267030,09:52:01,09:52:01,2193,20,,,,5007.59,0
21267030,09:52:46,09:52:46,2194,21,,,,5187.42,0
21267030,09:54:20,09:54:20,3497,22,,,,5553.25,0
21267030,09:54:57,09:54:57,3498,23,,,,5724.91,0
21267030,09:55:30,09:55:30,6985,24,,,,5880.14,0
21267030,09:56:00,09:56:00,3499,25,,,,6042.43,0
21267030,09:57:18,09:57:18,2356,26,,,,6398.02,0
21267030,09:58:09,09:58:09,2357,27,,,,6628.16,0
21267030,09:58:54,09:58:54,2358,28,,,,6856.01,0
21267030,10:00:00,10:00:00,31,29,,,,7185.54,
21267030,10:00:52,10:00:52,32,30,,,,7454.44,0
21267030,10:01:48,10:01:48,33,31,,,,7746.84,0
21267030,10:02:36,10:02:36,34,32,,,,8005.52,0
21267030,10:03:38,10:03:38,35,33,,,,8326.1,0
21267030,10:04:31,10:04:31,9636,34,,,,8607.83,0
21267030,10:05:35,10:05:35,37,35,,,,8951.08,0
21267030,10:06:28,10:06:28,38,36,,,,9243.42,0
21267030,10:07:18,10:07:18,39,37,,,,9518,0
21267030,10:07:48,10:07:48,40,38,,,,9663.35,0
21267030,10:08:30,10:08:30,41,39,,,,9919.95,0
21267030,10:09:00,10:09:00,42,40,,,,10075.56,
21267030,10:09:21,10:09:21,43,41,,,,10264.73,0
21267030,10:09:53,10:09:53,3506,42,,,,10678.45,0
21267030,10:10:21,10:10:21,3508,43,,,,11035.08,0
21267030,10:12:30,10:12:30,3509,44,,,,12563.47,0
21267030,10:13:13,10:13:13,3510,45,,,,13082.18,0
21267030,10:13:41,10:13:41,8414,46,,,,13463.32,0
21267030,10:14:00,10:14:00,3512,47,,,,13700.44,
21267030,10:14:27,10:14:27,3513,48,,,,13964.84,0
21267030,10:15:14,10:15:14,3514,49,,,,14325.31,0
21267030,10:16:10,10:16:10,8595,50,,,,14704.96,0
21267030,10:16:47,10:16:47,3516,51,,,,14932.04,0
21267030,10:17:13,10:17:13,3517,52,,,,15054.74,0
21267030,10:18:02,10:18:02,3518,53,,,,15362.08,0
21267030,10:18:31,10:18:31,3519,54,,,,15535.77,0
21267030,10:20:13,10:20:13,3520,55,,,,16084.37,0
21267030,10:20:54,10:20:54,3521,56,,,,16325.55,0
21267030,10:22:32,10:22:32,3522,57,,,,16563.97,0
21267030,10:24:17,10:24:17,3523,58,,,,17020.7,0
21267030,10:24:46,10:24:46,9512,59,,,,17223.56,0
21267030,10:26:00,10:26:00,9515,60,,1,,17714.23,
21267040,09:33:00,09:33:00,9945,1,,,1,0,
21267040,09:35:53,09:35:53,2608,2,,,,800.54,0
21267040,09:36:57,09:36:57,686,3,,,,1016.7,0
21267040,09:37:45,09:37:45,2609,4,,,,1181.98,0
21267040,09:38:56,09:38:56,3492,5,,,,1465.29,0
21267040,09:39:57,09:39:57,3493,6,,,,1732.1,0
21267040,09:40:45,09:40:45,3494,7,,,,1892.98,0
21267040,09:42:00,09:42:00,3495,8,,,,2165.01,
21267040,09:43:13,09:43:13,648,9,,,,2521.92,0
21267040,09:44:28,09:44:28,2178,10,,,,2899.68,0
21267040,09:44:58,09:44:58,10055,11,,,,3012.66,0
21267040,09:45:36,09:45:36,2180,12,,,,3209.88,0
21267040,09:46:26,09:46:26,2181,13,,,,3442.41,0
21267040,09:47:09,09:47:09,2182,14,,,,3635.36,0
21267040,09:48:15,09:48:15,2183,15,,,,3893.17,0
21267040,09:49:20,09:49:20,2184,16,,,,4197.67,0
21267040,09:49:53,09:49:53,2185,17,,,,4365.02,0
21267040,09:50:23,09:50:23,2186,18,,,,4504.2,0
21267040,09:51:08,09:51:08,3496,19,,,,4727.71,0
21267040,09:52:01,09:52:01,2193,20,,,,5007.59,0
21267040,09:52:46,09:52:46,2194,21,,,,5187.42,0
21267040,09:54:20,09:54:20,3497,22,,,,5553.25,0
21267040,09:54:57,09:54:57,3498,23,,,,5724.91,0
21267040,09:55:30,09:55:30,6985,24,,,,5880.14,0
21267040,09:56:00,09:56:00,3499,25,,,,6042.43,0
21267040,09:57:18,09:57:18,2356,26,,,,6398.02,0
21267040,09:58:09,09:58:09,2357,27,,,,6628.16,0
21267040,09:58:54,09:58:54,2358,28,,,,6856.01,0
21267040,10:00:00,10:00:00,31,29,,,,7185.54,
21267040,10:00:52,10:00:52,32,30,,,,7454.44,0
21267040,10:01:48,10:01:48,33,31,,,,7746.84,0
21267040,10:02:36,10:02:36,34,32,,,,8005.52,0
21267040,10:03:38,10:03:38,35,33,,,,8326.1,0
21267040,10:04:31,10:04:31,9636,34,,,,8607.83,0
21267040,10:05:35,10:05:35,37,35,,,,8951.08,0
21267040,10:06:28,10:06:28,38,36,,,,9243.42,0
21267040,10:07:18,10:07:18,39,37,,,,9518,0
21267040,10:07:48,10:07:48,40,38,,,,9663.35,0
21267040,10:08:30,10:08:30,41,39,,,,9919.95,0
21267040,10:09:00,10:09:00,42,40,,,,10075.56,
21267040,10:09:21,10:09:21,43,41,,,,10264.73,0
21267040,10:09:53,10:09:53,3506,42,,,,10678.45,0
21267040,10:10:21,10:10:21,3508,43,,,,11035.08,0
21267040,10:12:30,10:12:30,3509,44,,,,12563.47,0
21267040,10:13:13,10:13:13,3510,45,,,,13082.18,0
21267040,10:13:41,10:13:41,8414,46,,,,13463.32,0
21267040,10:14:00,10:14:00,3512,47,,,,13700.44,
21267040,10:14:27,10:14:27,3513,48,,,,13964.84,0
21267040,10:15:14,10:15:14,3514,49,,,,14325.31,0
21267040,10:16:10,10:16:10,8595,50,,,,14704.96,0
21267040,10:16:47,10:16:47,3516,51,,,,14932.04,0
21267040,10:17:13,10:17:13,3517,52,,,,15054.74,0
21267040,10:18:02,10:18:02,3518,53,,,,15362.08,0
21267040,10:18:31,10:18:31,3519,54,,,,15535.77,0
21267040,10:20:13,10:20:13,3520,55,,,,16084.37,0
21267040,10:20:54,10:20:54,3521,56,,,,16325.55,0
21267040,10:22:32,10:22:32,3522,57,,,,16563.97,0
21267040,10:24:17,10:24:17,3523,58,,,,17020.7,0
21267040,10:24:46,10:24:46,9512,59,,,,17223.56,0
21267040,10:26:00,10:26:00,9515,60,,1,,17714.23,
21267050,09:33:00,09:33:00,9945,1,,,1,0,
21267050,09:35:53,09:35:53,2608,2,,,,800.54,0
21267050,09:36:57,09:36:57,686,3,,,,1016.7,0
21267050,09:37:45,09:37:45,2609,4,,,,1181.98,0
21267050,09:38:56,09:38:56,3492,5,,,,1465.29,0
21267050,09:39:57,09:39:57,3493,6,,,,1732.1,0
21267050,09:40:45,09:40:45,3494,7,,,,1892.98,0
21267050,09:42:00,09:42:00,3495,8,,,,2165.01,
21267050,09:43:13,09:43:13,648,9,,,,2521.92,0
21267050,09:44:28,09:44:28,2178,10,,,,2899.68,0
21267050,09:44:58,09:44:58,10055,11,,,,3012.66,0
21267050,09:45:36,09:45:36,2180,12,,,,3209.88,0
21267050,09:46:26,09:46:26,2181,13,,,,3442.41,0
21267050,09:47:09,09:47:09,2182,14,,,,3635.36,0
21267050,09:48:15,09:48:15,2183,15,,,,3893.17,0
21267050,09:49:20,09:49:20,2184,16,,,,4197.67,0
21267050,09:49:53,09:49:53,2185,17,,,,4365.02,0
21267050,09:50:23,09:50:23,2186,18,,,,4504.2,0
21267050,09:51:08,09:51:08,3496,19,,,,4727.71,0
21267050,09:52:01,09:52:01,2193,20,,,,5007.59,0
21267050,09:52:46,09:52:46,2194,21,,,,5187.42,0
21267050,09:54:20,09:54:20,3497,22,,,,5553.25,0
21267050,09:54:57,09:54:57,3498,23,,,,5724.91,0
21267050,09:55:30,09:55:30,6985,24,,,,5880.14,0
21267050,09:56:00,09:56:00,3499,25,,,,6042.43,0
21267050,09:57:18,09:57:18,2356,26,,,,6398.02,0
21267050,09:58:09,09:58:09,2357,27,,,,6628.16,0
21267050,09:58:54,09:58:54,2358,28,,,,6856.01,0
21267050,10:00:00,10:00:00,31,29,,,,7185.54,
21267050,10:00:52,10:00:52,32,30,,,,7454.44,0
21267050,10:01:48,10:01:48,33,31,,,,7746.84,0
21267050,10:02:36,10:02:36,34,32,,,,8005.52,0
21267050,10:03:38,10:03:38,35,33,,,,8326.1,0
21267050,10:04:31,10:04:31,9636,34,,,,8607.83,0
21267050,10:05:35,10:05:35,37,35,,,,8951.08,0
21267050,10:06:28,10:06:28,38,36,,,,9243.42,0
21267050,10:07:18,10:07:18,39,37,,,,9518,0
21267050,10:07:48,10:07:48,40,38,,,,9663.35,0
21267050,10:08:30,10:08:30,41,39,,,,9919.95,0
21267050,10:09:00,10:09:00,42,40,,,,10075.56,
21267050,10:09:21,10:09:21,43,41,,,,10264.73,0
21267050,10:09:53,10:09:53,3506,42,,,,10678.45,0
21267050,10:10:21,10:10:21,3508,43,,,,11035.08,0
21267050,10:12:30,10:12:30,3509,44,,,,12563.47,0
21267050,10:13:13,10:13:13,3510,45,,,,13082.18,0
21267050,10:13:41,10:13:41,8414,46,,,,13463.32,0
21267050,10:14:00,10:14:00,3512,47,,,,13700.44,
21267050,10:14:27,10:14:27,3513,48,,,,13964.84,0
21267050,10:15:14,10:15:14,3514,49,,,,14325.31,0
21267050,10:16:10,10:16:10,8595,50,,,,14704.96,0
21267050,10:16:47,10:16:47,3516,51,,,,14932.04,0
21267050,10:17:13,10:17:13,3517,52,,,,15054.74,0
21267050,10:18:02,10:18:02,3518,53,,,,15362.08,0
21267050,10:18:31,10:18:31,3519,54,,,,15535.77,0
21267050,10:20:13,10:20:13,3520,55,,,,16084.37,0
21267050,10:20:54,10:20:54,3521,56,,,,16325.55,0
21267050,10:22:32,10:22:32,3522,57,,,,16563.97,0
21267050,10:24:17,10:24:17,3523,58,,,,17020.7,0
21267050,10:24:46,10:24:46,9512,59,,,,17223.56,0
21267050,10:26:00,10:26:00,9515,60,,1,,17714.23,
21267060,09:33:00,09:33:00,9945,1,,,1,0,
21267060,09:35:53,09:35:53,2608,2,,,,800.54,0
21267060,09:36:57,09:36:57,686,3,,,,1016.7,0
21267060,09:37:45,09:37:45,2609,4,,,,1181.98,0
21267060,09:38:56,09:38:56,3492,5,,,,1465.29,0
21267060,09:39:57,09:39:57,3493,6,,,,1732.1,0
21267060,09:40:45,09:40:45,3494,7,,,,1892.98,0
21267060,09:42:00,09:42:00,3495,8,,,,2165.01,
21267060,09:43:13,09:43:13,648,9,,,,2521.92,0
21267060,09:44:28,09:44:28,2178,10,,,,2899.68,0
21267060,09:44:58,09:44:58,10055,11,,,,3012.66,0
21267060,09:45:36,09:45:36,2180,12,,,,3209.88,0
21267060,09:46:26,09:46:26,2181,13,,,,3442.41,0
21267060,09:47:09,09:47:09,2182,14,,,,3635.36,0
21267060,09:48:15,09:48:15,2183,15,,,,3893.17,0
21267060,09:49:20,09:49:20,2184,16,,,,4197.67,0
21267060,09:49:53,09:49:53,2185,17,,,,4365.02,0
21267060,09:50:23,09:50:23,2186,18,,,,4504.2,0
21267060,09:51:08,09:51:08,3496,19,,,,4727.71,0
21267060,09:52:01,09:52:01,2193,20,,,,5007.59,0
21267060,09:52:46,09:52:46,2194,21,,,,5187.42,0
21267060,09:54:20,09:54:20,3497,22,,,,5553.25,0
21267060,09:54:57,09:54:57,3498,23,,,,5724.91,0
21267060,09:55:30,09:55:30,6985,24,,,,5880.14,0
21267060,09:56:00,09:56:00,3499,25,,,,6042.43,0
21267060,09:57:18,09:57:18,2356,26,,,,6398.02,0
21267060,09:58:09,09:58:09,2357,27,,,,6628.16,0
21267060,09:58:54,09:58:54,2358,28,,,,6856.01,0
21267060,10:00:00,10:00:00,31,29,,,,7185.54,
21267060,10:00:52,10:00:52,32,30,,,,7454.44,0
21267060,10:01:48,10:01:48,33,31,,,,7746.84,0
21267060,10:02:36,10:02:36,34,32,,,,8005.52,0
21267060,10:03:38,10:03:38,35,33,,,,8326.1,0
21267060,10:04:31,10:04:31,9636,34,,,,8607.83,0
21267060,10:05:35,10:05:35,37,35,,,,8951.08,0
21267060,10:06:28,10:06:28,38,36,,,,9243.42,0
21267060,10:07:18,10:07:18,39,37,,,,9518,0
21267060,10:07:48,10:07:48,40,38,,,,9663.35,0
21267060,10:08:30,10:08:30,41,39,,,,9919.95,0
21267060,10:09:00,10:09:00,42,40,,,,10075.56,
21267060,10:09:21,10:09:21,43,41,,,,10264.73,0
21267060,10:09:53,10:09:53,3506,42,,,,10678.45,0
21267060,10:10:21,10:10:21,3508,43,,,,11035.08,0
21267060,10:12:30,10:12:30,3509,44,,,,12563.47,0
21267060,10:13:13,10:13:13,3510,45,,,,13082.18,0
21267060,10:13:41,10:13:41,8414,46,,,,13463.32,0
21267060,10:14:00,10:14:00,3512,47,,,,13700.44,
21267060,10:14:27,10:14:27,3513,48,,,,13964.84,0
21267060,10:15:14,10:15:14,3514,49,,,,14325.31,0
21267060,10:16:10,10:16:10,8595,50,,,,14704.96,0
21267060,10:16:47,10:16:47,3516,51,,,,14932.04,0
21267060,10:17:13,10:17:13,3517,52,,,,15054.74,0
21267060,10:18:02,10:18:02,3518,53,,,,15362.08,0
21267060,10:18:31,10:18:31,3519,54,,,,15535.77,0
21267060,10:20:13,10:20:13,3520,55,,,,16084.37,0
21267060,10:20:54,10:20:54,3521,56,,,,16325.55,0
21267060,10:22:32,10:22:32,3522,57,,,,16563.97,0
21267060,10:24:17,10:24:17,3523,58,,,,17020.7,0
21267060,10:24:46,10:24:46,9512,59,,,,17223.56,0
21267060,10:26:00,10:26:00,9515,60,,1,,17714.23,
21514100,15:31:00,15:31:00,9945,1,,,1,0,
21514100,15:34:31,15:34:31,2608,2,,,,800.54,0
21514100,15:35:50,15:35:50,686,3,,,,1016.7,0
21514100,15:36:48,15:36:48,2609,4,,,,1181.98,0
21514100,15:38:15,15:38:15,3492,5,,,,1465.29,0
21514100,15:39:30,15:39:30,3493,6,,,,1732.1,0
21514100,15:40:28,15:40:28,3494,7,,,,1892.98,0
21514100,15:42:00,15:42:00,3495,8,,,,2165.01,
21514100,15:43:25,15:43:25,648,9,,,,2521.92,0
21514100,15:44:53,15:44:53,2178,10,,,,2899.68,0
21514100,15:45:28,15:45:28,10055,11,,,,3012.66,0
21514100,15:46:12,15:46:12,2180,12,,,,3209.88,0
21514100,15:47:11,15:47:11,2181,13,,,,3442.41,0
21514100,15:48:01,15:48:01,2182,14,,,,3635.36,0
21514100,15:49:17,15:49:17,2183,15,,,,3893.17,0
21514100,15:50:33,15:50:33,2184,16,,,,4197.67,0
21514100,15:51:12,15:51:12,2185,17,,,,4365.02,0
21514100,15:51:47,15:51:47,2186,18,,,,4504.2,0
21514100,15:52:40,15:52:40,3496,19,,,,4727.71,0
21514100,15:53:41,15:53:41,2193,20,,,,5007.59,0
21514100,15:54:34,15:54:34,2194,21,,,,5187.42,0
21514100,15:56:23,15:56:23,3497,22,,,,5553.25,0
21514100,15:57:07,15:57:07,3498,23,,,,5724.91,0
21514100,15:57:45,15:57:45,6985,24,,,,5880.14,0
21514100,15:58:20,15:58:20,3499,25,,,,6042.43,0
21514100,15:59:52,15:59:52,2356,26,,,,6398.02,0
21514100,16:00:50,16:00:50,2357,27,,,,6628.16,0
21514100,16:01:43,16:01:43,2358,28,,,,6856.01,0
21514100,16:03:00,16:03:00,31,29,,,,7185.54,
21514100,16:04:04,16:04:04,32,30,,,,7454.44,0
21514100,16:05:12,16:05:12,33,31,,,,7746.84,0
21514100,16:06:10,16:06:10,34,32,,,,8005.52,0
21514100,16:07:26,16:07:26,35,33,,,,8326.1,0
21514100,16:08:31,16:08:31,9636,34,,,,8607.83,0
21514100,16:09:50,16:09:50,37,35,,,,8951.08,0
21514100,16:10:54,16:10:54,38,36,,,,9243.42,0
21514100,16:11:56,16:11:56,39,37,,,,9518,0
21514100,16:12:32,16:12:32,40,38,,,,9663.35,0
21514100,16:13:23,16:13:23,41,39,,,,9919.95,0
21514100,16:14:00,16:14:00,42,40,,,,10075.56,
21514100,16:14:29,16:14:29,43,41,,,,10264.73,0
21514100,16:15:15,16:15:15,3506,42,,,,10678.45,0
21514100,16:15:54,16:15:54,3508,43,,,,11035.08,0
21514100,16:18:54,16:18:54,3509,44,,,,12563.47,0
21514100,16:19:54,16:19:54,3510,45,,,,13082.18,0
21514100,16:20:33,16:20:33,8414,46,,,,13463.32,0
21514100,16:21:00,16:21:00,3512,47,,,,13700.44,
21514100,16:21:32,16:21:32,3513,48,,,,13964.84,0
21514100,16:22:27,16:22:27,3514,49,,,,14325.31,0
21514100,16:23:32,16:23:32,8595,50,,,,14704.96,0
21514100,16:24:15,16:24:15,3516,51,,,,14932.04,0
21514100,16:24:45,16:24:45,3517,52,,,,15054.74,0
21514100,16:25:42,16:25:42,3518,53,,,,15362.08,0
21514100,16:26:17,16:26:17,3519,54,,,,15535.77,0
21514100,16:28:15,16:28:15,3520,55,,,,16084.37,0
21514100,16:29:04,16:29:04,3521,56,,,,16325.55,0
21514100,16:30:57,16:30:57,3522,57,,,,16563.97,0
21514100,16:33:00,16:33:00,3523,58,,,,17020.7,0
21514100,16:33:34,16:33:34,9512,59,,,,17223.56,0
21514100,16:35:00,16:35:00,9515,60,,1,,17714.23,
22587100,05:59:00,05:59:00,9945,1,,,1,0,
22587100,06:00:55,06:00:55,2608,2,,,,800.54,0
22587100,06:01:38,06:01:38,686,3,,,,1016.7,0
22587100,06:02:10,06:02:10,2609,4,,,,1181.98,0
22587100,06:02:57,06:02:57,3492,5,,,,1465.29,0
22587100,06:03:38,06:03:38,3493,6,,,,1732.1,0
22587100,06:04:10,06:04:10,3494,7,,,,1892.98,0
22587100,06:05:00,06:05:00,3495,8,,,,2165.01,
22587100,06:05:52,06:05:52,648,9,,,,2521.92,0
22587100,06:06:47,06:06:47,2178,10,,,,2899.68,0
22587100,06:07:09,06:07:09,10055,11,,,,3012.66,0
22587100,06:07:36,06:07:36,2180,12,,,,3209.88,0
22587100,06:08:12,06:08:12,2181,13,,,,3442.41,0
22587100,06:08:43,06:08:43,2182,14,,,,3635.36,0
22587100,06:09:30,06:09:30,2183,15,,,,3893.17,0
22587100,06:10:18,06:10:18,2184,16,,,,4197.67,0
22587100,06:10:41,06:10:41,2185,17,,,,4365.02,0
22587100,06:11:03,06:11:03,2186,18,,,,4504.2,0
22587100,06:11:36,06:11:36,3496,19,,,,4727.71,0
22587100,06:12:14,06:12:14,2193,20,,,,5007.59,0
22587100,06:12:47,06:12:47,2194,21,,,,5187.42,0
22587100,06:13:54,06:13:54,3497,22,,,,5553.25,0
22587100,06:14:21,06:14:21,3498,23,,,,5724.91,0
22587100,06:14:45,06:14:45,6985,24,,,,5880.14,0
22587100,06:15:07,06:15:07,3499,25,,,,6042.43,0
22587100,06:16:03,06:16:03,2356,26,,,,6398.02,0
22587100,06:16:40,06:16:40,2357,27,,,,6628.16,0
22587100,06:17:12,06:17:12,2358,28,,,,6856.01,0
22587100,06:18:00,06:18:00,31,29,,,,7185.54,
22587100,06:18:41,06:18:41,32,30,,,,7454.44,0
22587100,06:19:24,06:19:24,33,31,,,,7746.84,0
22587100,06:20:01,06:20:01,34,32,,,,8005.52,0
22587100,06:20:49,06:20:49,35,33,,,,8326.1,0
22587100,06:21:30,06:21:30,9636,34,,,,8607.83,0
22587100,06:22:20,06:22:20,37,35,,,,8951.08,0
22587100,06:23:02,06:23:02,38,36,,,,9243.42,0
22587100,06:23:41,06:23:41,39,37,,,,9518,0
22587100,06:24:04,06:24:04,40,38,,,,9663.35,0
22587100,06:24:36,06:24:36,41,39,,,,9919.95,0
22587100,06:25:00,06:25:00,42,40,,,,10075.56,
22587100,06:25:21,06:25:21,43,41,,,,10264.73,0
22587100,06:25:53,06:25:53,3506,42,,,,10678.45,0
22587100,06:26:21,06:26:21,3508,43,,,,11035.08,0
22587100,06:28:30,06:28:30,3509,44,,,,12563.47,0
22587100,06:29:13,06:29:13,3510,45,,,,13082.18,0
22587100,06:29:41,06:29:41,8414,46,,,,13463.32,0
22587100,06:30:00,06:30:00,3512,47,,,,13700.44,
22587100,06:30:23,06:30:23,3513,48,,,,13964.84,0
22587100,06:31:02,06:31:02,3514,49,,,,14325.31,0
22587100,06:31:48,06:31:48,8595,50,,,,14704.96,0
22587100,06:32:19,06:32:19,3516,51,,,,14932.04,0
22587100,06:32:41,06:32:41,3517,52,,,,15054.74,0
22587100,06:33:21,06:33:21,3518,53,,,,15362.08,0
22587100,06:33:46,06:33:46,3519,54,,,,15535.77,0
22587100,06:35:10,06:35:10,3520,55,,,,16084.37,0
22587100,06:35:45,06:35:45,3521,56,,,,16325.55,0
22587100,06:37:07,06:37:07,3522,57,,,,16563.97,0
22587100,06:38:34,06:38:34,3523,58,,,,17020.7,0
22587100,06:38:58,06:38:58,9512,59,,,,17223.56,0
22587100,06:40:00,06:40:00,9515,60,,1,,17714.23,
2373100,08:29:00,08:29:00,9945,1,,,1,0,
2373100,08:31:53,08:31:53,2608,2,,,,800.54,0
2373100,08:32:57,08:32:57,686,3,,,,1016.7,0
2373100,08:33:45,08:33:45,2609,4,,,,1181.98,0
2373100,08:34:56,08:34:56,3492,5,,,,1465.29,0
2373100,08:35:57,08:35:57,3493,6,,,,1732.1,0
2373100,08:36:45,08:36:45,3494,7,,,,1892.98,0
2373100,08:38:00,08:38:00,3495,8,,,,2165.01,
2373100,08:39:13,08:39:13,648,9,,,,2521.92,0
2373100,08:40:28,08:40:28,2178,10,,,,2899.68,0
2373100,08:40:58,08:40:58,10055,11,,,,3012.66,0
2373100,08:41:36,08:41:36,2180,12,,,,3209.88,0
2373100,08:42:26,08:42:26,2181,13,,,,3442.41,0
2373100,08:43:09,08:43:09,2182,14,,,,3635.36,0
2373100,08:44:15,08:44:15,2183,15,,,,3893.17,0
2373100,08:45:20,08:45:20,2184,16,,,,4197.67,0
2373100,08:45:53,08:45:53,2185,17,,,,4365.02,0
2373100,08:46:23,08:46:23,2186,18,,,,4504.2,0
2373100,08:47:08,08:47:08,3496,19,,,,4727.71,0
2373100,08:48:01,08:48:01,2193,20,,,,5007.59,0
2373100,08:48:46,08:48:46,2194,21,,,,5187.42,0
2373100,08:50:20,08:50:20,3497,22,,,,5553.25,0
2373100,08:50:57,08:50:57,3498,23,,,,5724.91,0
2373100,08:51:30,08:51:30,6985,24,,,,5880.14,0
2373100,08:52:00,08:52:00,3499,25,,,,6042.43,0
2373100,08:53:18,08:53:18,2356,26,,,,6398.02,0
2373100,08:54:09,08:54:09,2357,27,,,,6628.16,0
2373100,08:54:54,08:54:54,2358,28,,,,6856.01,0
2373100,08:56:00,08:56:00,31,29,,,,7185.54,
2373100,08:56:46,08:56:46,32,30,,,,7454.44,0
2373100,08:57:36,08:57:36,33,31,,,,7746.84,0
2373100,08:58:18,08:58:18,34,32,,,,8005.52,0
2373100,08:59:14,08:59:14,35,33,,,,8326.1,0
2373100,09:00:01,09:00:01,9636,34,,,,8607.83,0
2373100,09:00:58,09:00:58,37,35,,,,8951.08,0
2373100,09:01:45,09:01:45,38,36,,,,9243.42,0
2373100,09:02:30,09:02:30,39,37,,,,9518,0
2373100,09:02:56,09:02:56,40,38,,,,9663.35,0
2373100,09:03:33,09:03:33,41,39,,,,9919.95,0
2373100,09:04:00,09:04:00,42,40,,,,10075.56,
2373100,09:04:25,09:04:25,43,41,,,,10264.73,0
2373100,09:05:04,09:05:04,3506,42,,,,10678.45,0
2373100,09:05:38,09:05:38,3508,43,,,,11035.08,0
2373100,09:08:12,09:08:12,3509,44,,,,12563.47,0
2373100,09:09:03,09:09:03,3510,45,,,,13082.18,0
2373100,09:09:37,09:09:37,8414,46,,,,13463.32,0
2373100,09:10:00,09:10:00,3512,47,,,,13700.44,
2373100,09:10:27,09:10:27,3513,48,,,,13964.84,0
2373100,09:11:14,09:11:14,3514,49,,,,14325.31,0
2373100,09:12:10,09:12:10,8595,50,,,,14704.96,0
2373100,09:12:47,09:12:47,3516,51,,,,14932.04,0
2373100,09:13:13,09:13:13,3517,52,,,,15054.74,0
2373100,09:14:02,09:14:02,3518,53,,,,15362.08,0
2373100,09:14:31,09:14:31,3519,54,,,,15535.77,0
2373100,09:16:13,09:16:13,3520,55,,,,16084.37,0
2373100,09:16:54,09:16:54,3521,56,,,,16325.55,0
2373100,09:18:32,09:18:32,3522,57,,,,16563.97,0
2373100,09:20:17,09:20:17,3523,58,,,,17020.7,0
2373100,09:20:46,09:20:46,9512,59,,,,17223.56,0
2373100,09:22:00,09:22:00,9515,60,,1,,17714.23,
23831020,11:59:00,11:59:00,9945,1,,,1,0,
23831020,12:01:53,12:01:53,2608,2,,,,800.54,0
23831020,12:02:57,12:02:57,686,3,,,,1016.7,0
23831020,12:03:45,12:03:45,2609,4,,,,1181.98,0
23831020,12:04:56,12:04:56,3492,5,,,,1465.29,0
23831020,12:05:57,12:05:57,3493,6,,,,1732.1,0
23831020,12:06:45,12:06:45,3494,7,,,,1892.98,0
23831020,12:08:00,12:08:00,3495,8,,,,2165.01,
23831020,12:09:13,12:09:13,648,9,,,,2521.92,0
23831020,12:10:28,12:10:28,2178,10,,,,2899.68,0
23831020,12:10:58,12:10:58,10055,11,,,,3012.66,0
23831020,12:11:36,12:11:36,2180,12,,,,3209.88,0
23831020,12:12:26,12:12:26,2181,13,,,,3442.41,0
23831020,12:13:09,12:13:09,2182,14,,,,3635.36,0
23831020,12:14:15,12:14:15,2183,15,,,,3893.17,0
23831020,12:15:20,12:15:20,2184,16,,,,4197.67,0
23831020,12:15:53,12:15:53,2185,17,,,,4365.02,0
23831020,12:16:23,12:16:23,2186,18,,,,4504.2,0
23831020,12:17:08,12:17:08,3496,19,,,,4727.71,0
23831020,12:18:01,12:18:01,2193,20,,,,5007.59,0
23831020,12:18:46,12:18:46,2194,21,,,,5187.42,0
23831020,12:20:20,12:20:20,3497,22,,,,5553.25,0
23831020,12:20:57,12:20:57,3498,23,,,,5724.91,0
23831020,12:21:30,12:21:30,6985,24,,,,5880.14,0
23831020,12:22:00,12:22:00,3499,25,,,,6042.43,0
23831020,12:23:18,12:23:18,2356,26,,,,6398.02,0
23831020,12:24:09,12:24:09,2357,27,,,,6628.16,0
23831020,12:24:54,12:24:54,2358,28,,,,6856.01,0
23831020,12:26:00,12:26:00,31,29,,,,7185.54,
23831020,12:26:52,12:26:52,32,30,,,,7454.44,0
23831020,12:27:48,12:27:48,33,31,,,,7746.84,0
23831020,12:28:36,12:28:36,34,32,,,,8005.52,0
23831020,12:29:38,12:29:38,35,33,,,,8326.1,0
23831020,12:30:31,12:30:31,9636,34,,,,8607.83,0
23831020,12:31:35,12:31:35,37,35,,,,8951.08,0
23831020,12:32:28,12:32:28,38,36,,,,9243.42,0
23831020,12:33:18,12:33:18,39,37,,,,9518,0
23831020,12:33:48,12:33:48,40,38,,,,9663.35,0
23831020,12:34:30,12:34:30,41,39,,,,9919.95,0
23831020,12:35:00,12:35:00,42,40,,,,10075.56,
23831020,12:35:21,12:35:21,43,41,,,,10264.73,0
23831020,12:35:53,12:35:53,3506,42,,,,10678.45,0
23831020,12:36:21,12:36:21,3508,43,,,,11035.08,0
23831020,12:38:30,12:38:30,3509,44,,,,12563.47,0
23831020,12:39:13,12:39:13,3510,45,,,,13082.18,0
23831020,12:39:41,12:39:41,8414,46,,,,13463.32,0
23831020,12:40:00,12:40:00,3512,47,,,,13700.44,
23831020,12:40:27,12:40:27,3513,48,,,,13964.84,0
23831020,12:41:14,12:41:14,3514,49,,,,14325.31,0
23831020,12:42:10,12:42:10,8595,50,,,,14704.96,0
23831020,12:42:47,12:42:47,3516,51,,,,14932.04,0
23831020,12:43:13,12:43:13,3517,52,,,,15054.74,0
23831020,12:44:02,12:44:02,3518,53,,,,15362.08,0
23831020,12:44:31,12:44:31,3519,54,,,,15535.77,0
23831020,12:46:13,12:46:13,3520,55,,,,16084.37,0
23831020,12:46:54,12:46:54,3521,56,,,,16325.55,0
23831020,12:48:32,12:48:32,3522,57,,,,16563.97,0
23831020,12:50:17,12:50:17,3523,58,,,,17020.7,0
23831020,12:50:46,12:50:46,9512,59,,,,17223.56,0
23831020,12:52:00,12:52:00,9515,60,,1,,17714.23,
23831030,11:59:00,11:59:00,9945,1,,,1,0,
23831030,12:01:53,12:01:53,2608,2,,,,800.54,0
23831030,12:02:57,12:02:57,686,3,,,,1016.7,0
23831030,12:03:45,12:03:45,2609,4,,,,1181.98,0
23831030,12:04:56,12:04:56,3492,5,,,,1465.29,0
23831030,12:05:57,12:05:57,3493,6,,,,1732.1,0
23831030,12:06:45,12:06:45,3494,7,,,,1892.98,0
23831030,12:08:00,12:08:00,3495,8,,,,2165.01,
23831030,12:09:13,12:09:13,648,9,,,,2521.92,0
23831030,12:10:28,12:10:28,2178,10,,,,2899.68,0
23831030,12:10:58,12:10:58,10055,11,,,,3012.66,0
23831030,12:11:36,12:11:36,2180,12,,,,3209.88,0
23831030,12:12:26,12:12:26,2181,13,,,,3442.41,0
23831030,12:13:09,12:13:09,2182,14,,,,3635.36,0
23831030,12:14:15,12:14:15,2183,15,,,,3893.17,0
23831030,12:15:20,12:15:20,2184,16,,,,4197.67,0
23831030,12:15:53,12:15:53,2185,17,,,,4365.02,0
23831030,12:16:23,12:16:23,2186,18,,,,4504.2,0
23831030,12:17:08,12:17:08,3496,19,,,,4727.71,0
23831030,12:18:01,12:18:01,2193,20,,,,5007.59,0
23831030,12:18:46,12:18:46,2194,21,,,,5187.42,0
23831030,12:20:20,12:20:20,3497,22,,,,5553.25,0
23831030,12:20:57,12:20:57,3498,23,,,,5724.91,0
23831030,12:21:30,12:21:30,6985,24,,,,5880.14,0
23831030,12:22:00,12:22:00,3499,25,,,,6042.43,0
23831030,12:23:18,12:23:18,2356,26,,,,6398.02,0
23831030,12:24:09,12:24:09,2357,27,,,,6628.16,0
23831030,12:24:54,12:24:54,2358,28,,,,6856.01,0
23831030,12:26:00,12:26:00,31,29,,,,7185.54,
23831030,12:26:52,12:26:52,32,30,,,,7454.44,0
23831030,12:27:48,12:27:48,33,31,,,,7746.84,0
23831030,12:28:36,12:28:36,34,32,,,,8005.52,0
23831030,12:29:38,12:29:38,35,33,,,,8326.1,0
23831030,12:30:31,12:30:31,9636,34,,,,8607.83,0
23831030,12:31:35,12:31:35,37,35,,,,8951.08,0
23831030,12:32:28,12:32:28,38,36,,,,9243.42,0
23831030,12:33:18,12:33:18,39,37,,,,9518,0
23831030,12:33:48,12:33:48,40,38,,,,9663.35,0
23831030,12:34:30,12:34:30,41,39,,,,9919.95,0
23831030,12:35:00,12:35:00,42,40,,,,10075.56,
23831030,12:35:21,12:35:21,43,41,,,,10264.73,0
23831030,12:35:53,12:35:53,3506,42,,,,10678.45,0
23831030,12:36:21,12:36:21,3508,43,,,,11035.08,0
23831030,12:38:30,12:38:30,3509,44,,,,12563.47,0
23831030,12:39:13,12:39:13,3510,45,,,,13082.18,0
23831030,12:39:41,12:39:41,8414,46,,,,13463.32,0
23831030,12:40:00,12:40:00,3512,47,,,,13700.44,
23831030,12:40:27,12:40:27,3513,48,,,,13964.84,0
23831030,12:41:14,12:41:14,3514,49,,,,14325.31,0
23831030,12:42:10,12:42:10,8595,50,,,,14704.96,0
23831030,12:42:47,12:42:47,3516,51,,,,14932.04,0
23831030,12:43:13,12:43:13,3517,52,,,,15054.74,0
23831030,12:44:02,12:44:02,3518,53,,,,15362.08,0
23831030,12:44:31,12:44:31,3519,54,,,,15535.77,0
23831030,12:46:13,12:46:13,3520,55,,,,16084.37,0
23831030,12:46:54,12:46:54,3521,56,,,,16325.55,0
23831030,12:48:32,12:48:32,3522,57,,,,16563.97,0
23831030,12:50:17,12:50:17,3523,58,,,,17020.7,0
23831030,12:50:46,12:50:46,9512,59,,,,17223.56,0
23831030,12:52:00,12:52:00,9515,60,,1,,17714.23,
23831040,11:59:00,11:59:00,9945,1,,,1,0,
23831040,12:01:53,12:01:53,2608,2,,,,800.54,0
23831040,12:02:57,12:02:57,686,3,,,,1016.7,0
23831040,12:03:45,12:03:45,2609,4,,,,1181.98,0
23831040,12:04:56,12:04:56,3492,5,,,,1465.29,0
23831040,12:05:57,12:05:57,3493,6,,,,1732.1,0
23831040,12:06:45,12:06:45,3494,7,,,,1892.98,0
23831040,12:08:00,12:08:00,3495,8,,,,2165.01,
23831040,12:09:13,12:09:13,648,9,,,,2521.92,0
23831040,12:10:28,12:10:28,2178,10,,,,2899.68,0
23831040,12:10:58,12:10:58,10055,11,,,,3012.66,0
23831040,12:11:36,12:11:36,2180,12,,,,3209.88,0
23831040,12:12:26,12:12:26,2181,13,,,,3442.41,0
23831040,12:13:09,12:13:09,2182,14,,,,3635.36,0
23831040,12:14:15,12:14:15,2183,15,,,,3893.17,0
23831040,12:15:20,12:15:20,2184,16,,,,4197.67,0
23831040,12:15:53,12:15:53,2185,17,,,,4365.02,0
23831040,12:16:23,12:16:23,2186,18,,,,4504.2,0
23831040,12:17:08,12:17:08,3496,19,,,,4727.71,0
23831040,12:18:01,12:18:01,2193,20,,,,5007.59,0
23831040,12:18:46,12:18:46,2194,21,,,,5187.42,0
23831040,12:20:20,12:20:20,3497,22,,,,5553.25,0
23831040,12:20:57,12:20:57,3498,23,,,,5724.91,0
23831040,12:21:30,12:21:30,6985,24,,,,5880.14,0
23831040,12:22:00,12:22:00,3499,25,,,,6042.43,0
23831040,12:23:18,12:23:18,2356,26,,,,6398.02,0
23831040,12:24:09,12:24:09,2357,27,,,,6628.16,0
23831040,12:24:54,12:24:54,2358,28,,,,6856.01,0
23831040,12:26:00,12:26:00,31,29,,,,7185.54,
23831040,12:26:52,12:26:52,32,30,,,,7454.44,0
23831040,12:27:48,12:27:48,33,31,,,,7746.84,0
23831040,12:28:36,12:28:36,34,32,,,,8005.52,0
23831040,12:29:38,12:29:38,35,33,,,,8326.1,0
23831040,12:30:31,12:30:31,9636,34,,,,8607.83,0
23831040,12:31:35,12:31:35,37,35,,,,8951.08,0
23831040,12:32:28,12:32:28,38,36,,,,9243.42,0
23831040,12:33:18,12:33:18,39,37,,,,9518,0
23831040,12:33:48,12:33:48,40,38,,,,9663.35,0
23831040,12:34:30,12:34:30,41,39,,,,9919.95,0
23831040,12:35:00,12:35:00,42,40,,,,10075.56,
23831040,12:35:21,12:35:21,43,41,,,,10264.73,0
23831040,12:35:53,12:35:53,3506,42,,,,10678.45,0
23831040,12:36:21,12:36:21,3508,43,,,,11035.08,0
23831040,12:38:30,12:38:30,3509,44,,,,12563.47,0
23831040,12:39:13,12:39:13,3510,45,,,,13082.18,0
23831040,12:39:41,12:39:41,8414,46,,,,13463.32,0
23831040,12:40:00,12:40:00,3512,47,,,,13700.44,
23831040,12:40:27,12:40:27,3513,48,,,,13964.84,0
23831040,12:41:14,12:41:14,3514,49,,,,14325.31,0
23831040,12:42:10,12:42:10,8595,50,,,,14704.96,0
23831040,12:42:47,12:42:47,3516,51,,,,14932.04,0
23831040,12:43:13,12:43:13,3517,52,,,,15054.74,0
23831040,12:44:02,12:44:02,3518,53,,,,15362.08,0
23831040,12:44:31,12:44:31,3519,54,,,,15535.77,0
23831040,12:46:13,12:46:13,3520,55,,,,16084.37,0
23831040,12:46:54,12:46:54,3521,56,,,,16325.55,0
23831040,12:48:32,12:48:32,3522,57,,,,16563.97,0
23831040,12:50:17,12:50:17,3523,58,,,,17020.7,0
23831040,12:50:46,12:50:46,9512,59,,,,17223.56,0
23831040,12:52:00,12:52:00,9515,60,,1,,17714.23,
23831050,11:59:00,11:59:00,9945,1,,,1,0,
23831050,12:01:53,12:01:53,2608,2,,,,800.54,0
23831050,12:02:57,12:02:57,686,3,,,,1016.7,0
23831050,12:03:45,12:03:45,2609,4,,,,1181.98,0
23831050,12:04:56,12:04:56,3492,5,,,,1465.29,0
23831050,12:05:57,12:05:57,3493,6,,,,1732.1,0
23831050,12:06:45,12:06:45,3494,7,,,,1892.98,0
23831050,12:08:00,12:08:00,3495,8,,,,2165.01,
23831050,12:09:13,12:09:13,648,9,,,,2521.92,0
23831050,12:10:28,12:10:28,2178,10,,,,2899.68,0
23831050,12:10:58,12:10:58,10055,11,,,,3012.66,0
23831050,12:11:36,12:11:36,2180,12,,,,3209.88,0
23831050,12:12:26,12:12:26,2181,13,,,,3442.41,0
23831050,12:13:09,12:13:09,2182,14,,,,3635.36,0
23831050,12:14:15,12:14:15,2183,15,,,,3893.17,0
23831050,12:15:20,12:15:20,2184,16,,,,4197.67,0
23831050,12:15:53,12:15:53,2185,17,,,,4365.02,0
23831050,12:16:23,12:16:23,2186,18,,,,4504.2,0
23831050,12:17:08,12:17:08,3496,19,,,,4727.71,0
23831050,12:18:01,12:18:01,2193,20,,,,5007.59,0
23831050,12:18:46,12:18:46,2194,21,,,,5187.42,0
23831050,12:20:20,12:20:20,3497,22,,,,5553.25,0
23831050,12:20:57,12:20:57,3498,23,,,,5724.91,0
23831050,12:21:30,12:21:30,6985,24,,,,5880.14,0
23831050,12:22:00,12:22:00,3499,25,,,,6042.43,0
23831050,12:23:18,12:23:18,2356,26,,,,6398.02,0
23831050,12:24:09,12:24:09,2357,27,,,,6628.16,0
23831050,12:24:54,12:24:54,2358,28,,,,6856.01,0
23831050,12:26:00,12:26:00,31,29,,,,7185.54,
23831050,12:26:52,12:26:52,32,30,,,,7454.44,0
23831050,12:27:48,12:27:48,33,31,,,,7746.84,0
23831050,12:28:36,12:28:36,34,32,,,,8005.52,0
23831050,12:29:38,12:29:38,35,33,,,,8326.1,0
23831050,12:30:31,12:30:31,9636,34,,,,8607.83,0
23831050,12:31:35,12:31:35,37,35,,,,8951.08,0
23831050,12:32:28,12:32:28,38,36,,,,9243.42,0
23831050,12:33:18,12:33:18,39,37,,,,9518,0
23831050,12:33:48,12:33:48,40,38,,,,9663.35,0
23831050,12:34:30,12:34:30,41,39,,,,9919.95,0
23831050,12:35:00,12:35:00,42,40,,,,10075.56,
23831050,12:35:21,12:35:21,43,41,,,,10264.73,0
23831050,12:35:53,12:35:53,3506,42,,,,10678.45,0
23831050,12:36:21,12:36:21,3508,43,,,,11035.08,0
23831050,12:38:30,12:38:30,3509,44,,,,12563.47,0
23831050,12:39:13,12:39:13,3510,45,,,,13082.18,0
23831050,12:39:41,12:39:41,8414,46,,,,13463.32,0
23831050,12:40:00,12:40:00,3512,47,,,,13700.44,
23831050,12:40:27,12:40:27,3513,48,,,,13964.84,0
23831050,12:41:14,12:41:14,3514,49,,,,14325.31,0
23831050,12:42:10,12:42:10,8595,50,,,,14704.96,0
23831050,12:42:47,12:42:47,3516,51,,,,14932.04,0
23831050,12:43:13,12:43:13,3517,52,,,,15054.74,0
23831050,12:44:02,12:44:02,3518,53,,,,15362.08,0
23831050,12:44:31,12:44:31,3519,54,,,,15535.77,0
23831050,12:46:13,12:46:13,3520,55,,,,16084.37,0
23831050,12:46:54,12:46:54,3521,56,,,,16325.55,0
23831050,12:48:32,12:48:32,3522,57,,,,16563.97,0
23831050,12:50:17,12:50:17,3523,58,,,,17020.7,0
23831050,12:50:46,12:50:46,9512,59,,,,17223.56,0
23831050,12:52:00,12:52:00,9515,60,,1,,17714.23,
23831060,11:59:00,11:59:00,9945,1,,,1,0,
23831060,12:01:53,12:01:53,2608,2,,,,800.54,0
23831060,12:02:57,12:02:57,686,3,,,,1016.7,0
23831060,12:03:45,12:03:45,2609,4,,,,1181.98,0
23831060,12:04:56,12:04:56,3492,5,,,,1465.29,0
23831060,12:05:57,12:05:57,3493,6,,,,1732.1,0
23831060,12:06:45,12:06:45,3494,7,,,,1892.98,0
23831060,12:08:00,12:08:00,3495,8,,,,2165.01,
23831060,12:09:13,12:09:13,648,9,,,,2521.92,0
23831060,12:10:28,12:10:28,2178,10,,,,2899.68,0
23831060,12:10:58,12:10:58,10055,11,,,,3012.66,0
23831060,12:11:36,12:11:36,2180,12,,,,3209.88,0
23831060,12:12:26,12:12:26,2181,13,,,,3442.41,0
23831060,12:13:09,12:13:09,2182,14,,,,3635.36,0
23831060,12:14:15,12:14:15,2183,15,,,,3893.17,0
23831060,12:15:20,12:15:20,2184,16,,,,4197.67,0
23831060,12:15:53,12:15:53,2185,17,,,,4365.02,0
23831060,12:16:23,12:16:23,2186,18,,,,4504.2,0
23831060,12:17:08,12:17:08,3496,19,,,,4727.71,0
23831060,12:18:01,12:18:01,2193,20,,,,5007.59,0
23831060,12:18:46,12:18:46,2194,21,,,,5187.42,0
23831060,12:20:20,12:20:20,3497,22,,,,5553.25,0
23831060,12:20:57,12:20:57,3498,23,,,,5724.91,0
23831060,12:21:30,12:21:30,6985,24,,,,5880.14,0
23831060,12:22:00,12:22:00,3499,25,,,,6042.43,0
23831060,12:23:18,12:23:18,2356,26,,,,6398.02,0
23831060,12:24:09,12:24:09,2357,27,,,,6628.16,0
23831060,12:24:54,12:24:54,2358,28,,,,6856.01,0
23831060,12:26:00,12:26:00,31,29,,,,7185.54,
23831060,12:26:52,12:26:52,32,30,,,,7454.44,0
23831060,12:27:48,12:27:48,33,31,,,,7746.84,0
23831060,12:28:36,12:28:36,34,32,,,,8005.52,0
23831060,12:29:38,12:29:38,35,33,,,,8326.1,0
23831060,12:30:31,12:30:31,9636,34,,,,8607.83,0
23831060,12:31:35,12:31:35,37,35,,,,8951.08,0
23831060,12:32:28,12:32:28,38,36,,,,9243.42,0
23831060,12:33:18,12:33:18,39,37,,,,9518,0
23831060,12:33:48,12:33:48,40,38,,,,9663.35,0
23831060,12:34:30,12:34:30,41,39,,,,9919.95,0
23831060,12:35:00,12:35:00,42,40,,,,10075.56,
23831060,12:35:21,12:35:21,43,41,,,,10264.73,0
23831060,12:35:53,12:35:53,3506,42,,,,10678.45,0
23831060,12:36:21,12:36:21,3508,43,,,,11035.08,0
23831060,12:38:30,12:38:30,3509,44,,,,12563.47,0
23831060,12:39:13,12:39:13,3510,45,,,,13082.18,0
23831060,12:39:41,12:39:41,8414,46,,,,13463.32,0
23831060,12:40:00,12:40:00,3512,47,,,,13700.44,
23831060,12:40:27,12:40:27,3513,48,,,,13964.84,0
23831060,12:41:14,12:41:14,3514,49,,,,14325.31,0
23831060,12:42:10,12:42:10,8595,50,,,,14704.96,0
23831060,12:42:47,12:42:47,3516,51,,,,14932.04,0
23831060,12:43:13,12:43:13,3517,52,,,,15054.74,0
23831060,12:44:02,12:44:02,3518,53,,,,15362.08,0
23831060,12:44:31,12:44:31,3519,54,,,,15535.77,0
23831060,12:46:13,12:46:13,3520,55,,,,16084.37,0
23831060,12:46:54,12:46:54,3521,56,,,,16325.55,0
23831060,12:48:32,12:48:32,3522,57,,,,16563.97,0
23831060,12:50:17,12:50:17,3523,58,,,,17020.7,0
23831060,12:50:46,12:50:46,9512,59,,,,17223.56,0
23831060,12:52:00,12:52:00,9515,60,,1,,17714.23,
24170100,15:00:00,15:00:00,9945,1,,,1,0,
24170100,15:02:53,15:02:53,2608,2,,,,800.54,0
24170100,15:03:57,15:03:57,686,3,,,,1016.7,0
24170100,15:04:45,15:04:45,2609,4,,,,1181.98,0
24170100,15:05:56,15:05:56,3492,5,,,,1465.29,0
24170100,15:06:57,15:06:57,3493,6,,,,1732.1,0
24170100,15:07:45,15:07:45,3494,7,,,,1892.98,0
24170100,15:09:00,15:09:00,3495,8,,,,2165.01,
24170100,15:10:13,15:10:13,648,9,,,,2521.92,0
24170100,15:11:28,15:11:28,2178,10,,,,2899.68,0
24170100,15:11:58,15:11:58,10055,11,,,,3012.66,0
24170100,15:12:36,15:12:36,2180,12,,,,3209.88,0
24170100,15:13:26,15:13:26,2181,13,,,,3442.41,0
24170100,15:14:09,15:14:09,2182,14,,,,3635.36,0
24170100,15:15:15,15:15:15,2183,15,,,,3893.17,0
24170100,15:16:20,15:16:20,2184,16,,,,4197.67,0
24170100,15:16:53,15:16:53,2185,17,,,,4365.02,0
24170100,15:17:23,15:17:23,2186,18,,,,4504.2,0
24170100,15:18:08,15:18:08,3496,19,,,,4727.71,0
24170100,15:19:01,15:19:01,2193,20,,,,5007.59,0
24170100,15:19:46,15:19:46,2194,21,,,,5187.42,0
24170100,15:21:20,15:21:20,3497,22,,,,5553.25,0
24170100,15:21:57,15:21:57,3498,23,,,,5724.91,0
24170100,15:22:30,15:22:30,6985,24,,,,5880.14,0
24170100,15:23:00,15:23:00,3499,25,,,,6042.43,0
24170100,15:24:18,15:24:18,2356,26,,,,6398.02,0
24170100,15:25:09,15:25:09,2357,27,,,,6628.16,0
24170100,15:25:54,15:25:54,2358,28,,,,6856.01,0
24170100,15:27:00,15:27:00,31,29,,,,7185.54,
24170100,15:27:52,15:27:52,32,30,,,,7454.44,0
24170100,15:28:48,15:28:48,33,31,,,,7746.84,0
24170100,15:29:36,15:29:36,34,32,,,,8005.52,0
24170100,15:30:38,15:30:38,35,33,,,,8326.1,0
24170100,15:31:31,15:31:31,9636,34,,,,8607.83,0
24170100,15:32:35,15:32:35,37,35,,,,8951.08,0
24170100,15:33:28,15:33:28,38,36,,,,9243.42,0
24170100,15:34:18,15:34:18,39,37,,,,9518,0
24170100,15:34:48,15:34:48,40,38,,,,9663.35,0
24170100,15:35:30,15:35:30,41,39,,,,9919.95,0
24170100,15:36:00,15:36:00,42,40,,,,10075.56,
24170100,15:36:21,15:36:21,43,41,,,,10264.73,0
24170100,15:36:53,15:36:53,3506,42,,,,10678.45,0
24170100,15:37:21,15:37:21,3508,43,,,,11035.08,0
24170100,15:39:30,15:39:30,3509,44,,,,12563.47,0
24170100,15:40:13,15:40:13,3510,45,,,,13082.18,0
24170100,15:40:41,15:40:41,8414,46,,,,13463.32,0
24170100,15:41:00,15:41:00,3512,47,,,,13700.44,
24170100,15:41:27,15:41:27,3513,48,,,,13964.84,0
24170100,15:42:14,15:42:14,3514,49,,,,14325.31,0
24170100,15:43:10,15:43:10,8595,50,,,,14704.96,0
24170100,15:43:47,15:43:47,3516,51,,,,14932.04,0
24170100,15:44:13,15:44:13,3517,52,,,,15054.74,0
24170100,15:45:02,15:45:02,3518,53,,,,15362.08,0
24170100,15:45:31,15:45:31,3519,54,,,,15535.77,0
24170100,15:47:13,15:47:13,3520,55,,,,16084.37,0
24170100,15:47:54,15:47:54,3521,56,,,,16325.55,0
24170100,15:49:32,15:49:32,3522,57,,,,16563.97,0
24170100,15:51:17,15:51:17,3523,58,,,,17020.7,0
24170100,15:51:46,15:51:46,9512,59,,,,17223.56,0
24170100,15:53:00,15:53:00,9515,60,,1,,17714.23,
24470100,09:01:00,09:01:00,9945,1,,,1,0,
24470100,09:03:53,09:03:53,2608,2,,,,800.54,0
24470100,09:04:57,09:04:57,686,3,,,,1016.7,0
24470100,09:05:45,09:05:45,2609,4,,,,1181.98,0
24470100,09:06:56,09:06:56,3492,5,,,,1465.29,0
24470100,09:07:57,09:07:57,3493,6,,,,1732.1,0
24470100,09:08:45,09:08:45,3494,7,,,,1892.98,0
24470100,09:10:00,09:10:00,3495,8,,,,2165.01,
24470100,09:11:13,09:11:13,648,9,,,,2521.92,0
24470100,09:12:28,09:12:28,2178,10,,,,2899.68,0
24470100,09:12:58,09:12:58,10055,11,,,,3012.66,0
24470100,09:13:36,09:13:36,2180,12,,,,3209.88,0
24470100,09:14:26,09:14:26,2181,13,,,,3442.41,0
24470100,09:15:09,09:15:09,2182,14,,,,3635.36,0
24470100,09:16:15,09:16:15,2183,15,,,,3893.17,0
24470100,09:17:20,09:17:20,2184,16,,,,4197.67,0
24470100,09:17:53,09:17:53,2185,17,,,,4365.02,0
24470100,09:18:23,09:18:23,2186,18,,,,4504.2,0
24470100,09:19:08,09:19:08,3496,19,,,,4727.71,0
24470100,09:20:01,09:20:01,2193,20,,,,5007.59,0
24470100,09:20:46,09:20:46,2194,21,,,,5187.42,0
24470100,09:22:20,09:22:20,3497,22,,,,5553.25,0
24470100,09:22:57,09:22:57,3498,23,,,,5724.91,0
24470100,09:23:30,09:23:30,6985,24,,,,5880.14,0
24470100,09:24:00,09:24:00,3499,25,,,,6042.43,0
24470100,09:25:18,09:25:18,2356,26,,,,6398.02,0
24470100,09:26:09,09:26:09,2357,27,,,,6628.16,0
24470100,09:26:54,09:26:54,2358,28,,,,6856.01,0
24470100,09:28:00,09:28:00,31,29,,,,7185.54,
24470100,09:28:52,09:28:52,32,30,,,,7454.44,0
24470100,09:29:48,09:29:48,33,31,,,,7746.84,0
24470100,09:30:36,09:30:36,34,32,,,,8005.52,0
24470100,09:31:38,09:31:38,35,33,,,,8326.1,0
24470100,09:32:31,09:32:31,9636,34,,,,8607.83,0
24470100,09:33:35,09:33:35,37,35,,,,8951.08,0
24470100,09:34:28,09:34:28,38,36,,,,9243.42,0
24470100,09:35:18,09:35:18,39,37,,,,9518,0
24470100,09:35:48,09:35:48,40,38,,,,9663.35,0
24470100,09:36:30,09:36:30,41,39,,,,9919.95,0
24470100,09:37:00,09:37:00,42,40,,,,10075.56,
24470100,09:37:21,09:37:21,43,41,,,,10264.73,0
24470100,09:37:53,09:37:53,3506,42,,,,10678.45,0
24470100,09:38:21,09:38:21,3508,43,,,,11035.08,0
24470100,09:40:30,09:40:30,3509,44,,,,12563.47,0
24470100,09:41:13,09:41:13,3510,45,,,,13082.18,0
24470100,09:41:41,09:41:41,8414,46,,,,13463.32,0
24470100,09:42:00,09:42:00,3512,47,,,,13700.44,
24470100,09:42:27,09:42:27,3513,48,,,,13964.84,0
24470100,09:43:14,09:43:14,3514,49,,,,14325.31,0
24470100,09:44:10,09:44:10,8595,50,,,,14704.96,0
24470100,09:44:47,09:44:47,3516,51,,,,14932.04,0
24470100,09:45:13,09:45:13,3517,52,,,,15054.74,0
24470100,09:46:02,09:46:02,3518,53,,,,15362.08,0
24470100,09:46:31,09:46:31,3519,54,,,,15535.77,0
24470100,09:48:13,09:48:13,3520,55,,,,16084.37,0
24470100,09:48:54,09:48:54,3521,56,,,,16325.55,0
24470100,09:50:32,09:50:32,3522,57,,,,16563.97,0
24470100,09:52:17,09:52:17,3523,58,,,,17020.7,0
24470100,09:52:46,09:52:46,9512,59,,,,17223.56,0
24470100,09:54:00,09:54:00,9515,60,,1,,17714.23,
24780100,11:59:00,11:59:00,9945,1,,,1,0,
24780100,12:01:53,12:01:53,2608,2,,,,800.54,0
24780100,12:02:57,12:02:57,686,3,,,,1016.7,0
24780100,12:03:45,12:03:45,2609,4,,,,1181.98,0
24780100,12:04:56,12:04:56,3492,5,,,,1465.29,0
24780100,12:05:57,12:05:57,3493,6,,,,1732.1,0
24780100,12:06:45,12:06:45,3494,7,,,,1892.98,0
24780100,12:08:00,12:08:00,3495,8,,,,2165.01,
24780100,12:09:13,12:09:13,648,9,,,,2521.92,0
24780100,12:10:28,12:10:28,2178,10,,,,2899.68,0
24780100,12:10:58,12:10:58,10055,11,,,,3012.66,0
24780100,12:11:36,12:11:36,2180,12,,,,3209.88,0
24780100,12:12:26,12:12:26,2181,13,,,,3442.41,0
24780100,12:13:09,12:13:09,2182,14,,,,3635.36,0
24780100,12:14:15,12:14:15,2183,15,,,,3893.17,0
24780100,12:15:20,12:15:20,2184,16,,,,4197.67,0
24780100,12:15:53,12:15:53,2185,17,,,,4365.02,0
24780100,12:16:23,12:16:23,2186,18,,,,4504.2,0
24780100,12:17:08,12:17:08,3496,19,,,,4727.71,0
24780100,12:18:01,12:18:01,2193,20,,,,5007.59,0
24780100,12:18:46,12:18:46,2194,21,,,,5187.42,0
24780100,12:20:20,12:20:20,3497,22,,,,5553.25,0
24780100,12:20:57,12:20:57,3498,23,,,,5724.91,0
24780100,12:21:30,12:21:30,6985,24,,,,5880.14,0
24780100,12:22:00,12:22:00,3499,25,,,,6042.43,0
24780100,12:23:18,12:23:18,2356,26,,,,6398.02,0
24780100,12:24:09,12:24:09,2357,27,,,,6628.16,0
24780100,12:24:54,12:24:54,2358,28,,,,6856.01,0
24780100,12:26:00,12:26:00,31,29,,,,7185.54,
24780100,12:26:52,12:26:52,32,30,,,,7454.44,0
24780100,12:27:48,12:27:48,33,31,,,,7746.84,0
24780100,12:28:36,12:28:36,34,32,,,,8005.52,0
24780100,12:29:38,12:29:38,35,33,,,,8326.1,0
24780100,12:30:31,12:30:31,9636,34,,,,8607.83,0
24780100,12:31:35,12:31:35,37,35,,,,8951.08,0
24780100,12:32:28,12:32:28,38,36,,,,9243.42,0
24780100,12:33:18,12:33:18,39,37,,,,9518,0
24780100,12:33:48,12:33:48,40,38,,,,9663.35,0
24780100,12:34:30,12:34:30,41,39,,,,9919.95,0
24780100,12:35:00,12:35:00,42,40,,,,10075.56,
24780100,12:35:21,12:35:21,43,41,,,,10264.73,0
24780100,12:35:53,12:35:53,3506,42,,,,10678.45,0
24780100,12:36:21,12:36:21,3508,43,,,,11035.08,0
24780100,12:38:30,12:38:30,3509,44,,,,12563.47,0
24780100,12:39:13,12:39:13,3510,45,,,,13082.18,0
24780100,12:39:41,12:39:41,8414,46,,,,13463.32,0
24780100,12:40:00,12:40:00,3512,47,,,,13700.44,
24780100,12:40:27,12:40:27,3513,48,,,,13964.84,0
24780100,12:41:14,12:41:14,3514,49,,,,14325.31,0
24780100,12:42:10,12:42:10,8595,50,,,,14704.96,0
24780100,12:42:47,12:42:47,3516,51,,,,14932.04,0
24780100,12:43:13,12:43:13,3517,52,,,,15054.74,0
24780100,12:44:02,12:44:02,3518,53,,,,15362.08,0
24780100,12:44:31,12:44:31,3519,54,,,,15535.77,0
24780100,12:46:13,12:46:13,3520,55,,,,16084.37,0
24780100,12:46:54,12:46:54,3521,56,,,,16325.55,0
24780100,12:48:32,12:48:32,3522,57,,,,16563.97,0
24780100,12:50:17,12:50:17,3523,58,,,,17020.7,0
24780100,12:50:46,12:50:46,9512,59,,,,17223.56,0
24780100,12:52:00,12:52:00,9515,60,,1,,17714.23,
24884020,09:01:00,09:01:00,9945,1,,,1,0,
24884020,09:03:53,09:03:53,2608,2,,,,800.54,0
24884020,09:04:57,09:04:57,686,3,,,,1016.7,0
24884020,09:05:45,09:05:45,2609,4,,,,1181.98,0
24884020,09:06:56,09:06:56,3492,5,,,,1465.29,0
24884020,09:07:57,09:07:57,3493,6,,,,1732.1,0
24884020,09:08:45,09:08:45,3494,7,,,,1892.98,0
24884020,09:10:00,09:10:00,3495,8,,,,2165.01,
24884020,09:11:13,09:11:13,648,9,,,,2521.92,0
24884020,09:12:28,09:12:28,2178,10,,,,2899.68,0
24884020,09:12:58,09:12:58,10055,11,,,,3012.66,0
24884020,09:13:36,09:13:36,2180,12,,,,3209.88,0
24884020,09:14:26,09:14:26,2181,13,,,,3442.41,0
24884020,09:15:09,09:15:09,2182,14,,,,3635.36,0
24884020,09:16:15,09:16:15,2183,15,,,,3893.17,0
24884020,09:17:20,09:17:20,2184,16,,,,4197.67,0
24884020,09:17:53,09:17:53,2185,17,,,,4365.02,0
24884020,09:18:23,09:18:23,2186,18,,,,4504.2,0
24884020,09:19:08,09:19:08,3496,19,,,,4727.71,0
24884020,09:20:01,09:20:01,2193,20,,,,5007.59,0
24884020,09:20:46,09:20:46,2194,21,,,,5187.42,0
24884020,09:22:20,09:22:20,3497,22,,,,5553.25,0
24884020,09:22:57,09:22:57,3498,23,,,,5724.91,0
24884020,09:23:30,09:23:30,6985,24,,,,5880.14,0
24884020,09:24:00,09:24:00,3499,25,,,,6042.43,0
24884020,09:25:18,09:25:18,2356,26,,,,6398.02,0
24884020,09:26:09,09:26:09,2357,27,,,,6628.16,0
24884020,09:26:54,09:26:54,2358,28,,,,6856.01,0
24884020,09:28:00,09:28:00,31,29,,,,7185.54,
24884020,09:28:52,09:28:52,32,30,,,,7454.44,0
24884020,09:29:48,09:29:48,33,31,,,,7746.84,0
24884020,09:30:36,09:30:36,34,32,,,,8005.52,0
24884020,09:31:38,09:31:38,35,33,,,,8326.1,0
24884020,09:32:31,09:32:31,9636,34,,,,8607.83,0
24884020,09:33:35,09:33:35,37,35,,,,8951.08,0
24884020,09:34:28,09:34:28,38,36,,,,9243.42,0
24884020,09:35:18,09:35:18,39,37,,,,9518,0
24884020,09:35:48,09:35:48,40,38,,,,9663.35,0
24884020,09:36:30,09:36:30,41,39,,,,9919.95,0
24884020,09:37:00,09:37:00,42,40,,,,10075.56,
24884020,09:37:21,09:37:21,43,41,,,,10264.73,0
24884020,09:37:53,09:37:53,3506,42,,,,10678.45,0
24884020,09:38:21,09:38:21,3508,43,,,,11035.08,0
24884020,09:40:30,09:40:30,3509,44,,,,12563.47,0
24884020,09:41:13,09:41:13,3510,45,,,,13082.18,0
24884020,09:41:41,09:41:41,8414,46,,,,13463.32,0
24884020,09:42:00,09:42:00,3512,47,,,,13700.44,
24884020,09:42:27,09:42:27,3513,48,,,,13964.84,0
24884020,09:43:14,09:43:14,3514,49,,,,14325.31,0
24884020,09:44:10,09:44:10,8595,50,,,,14704.96,0
24884020,09:44:47,09:44:47,3516,51,,,,14932.04,0
24884020,09:45:13,09:45:13,3517,52,,,,15054.74,0
24884020,09:46:02,09:46:02,3518,53,,,,15362.08,0
24884020,09:46:31,09:46:31,3519,54,,,,15535.77,0
24884020,09:48:13,09:48:13,3520,55,,,,16084.37,0
24884020,09:48:54,09:48:54,3521,56,,,,16325.55,0
24884020,09:50:32,09:50:32,3522,57,,,,16563.97,0
24884020,09:52:17,09:52:17,3523,58,,,,17020.7,0
24884020,09:52:46,09:52:46,9512,59,,,,17223.56,0
24884020,09:54:00,09:54:00,9515,60,,1,,17714.23,
24884030,09:01:00,09:01:00,9945,1,,,1,0,
24884030,09:03:53,09:03:53,2608,2,,,,800.54,0
24884030,09:04:57,09:04:57,686,3,,,,1016.7,0
24884030,09:05:45,09:05:45,2609,4,,,,1181.98,0
24884030,09:06:56,09:06:56,3492,5,,,,1465.29,0
24884030,09:07:57,09:07:57,3493,6,,,,1732.1,0
24884030,09:08:45,09:08:45,3494,7,,,,1892.98,0
24884030,09:10:00,09:10:00,3495,8,,,,2165.01,
24884030,09:11:13,09:11:13,648,9,,,,2521.92,0
24884030,09:12:28,09:12:28,2178,10,,,,2899.68,0
24884030,09:12:58,09:12:58,10055,11,,,,3012.66,0
24884030,09:13:36,09:13:36,2180,12,,,,3209.88,0
24884030,09:14:26,09:14:26,2181,13,,,,3442.41,0
24884030,09:15:09,09:15:09,2182,14,,,,3635.36,0
24884030,09:16:15,09:16:15,2183,15,,,,3893.17,0
24884030,09:17:20,09:17:20,2184,16,,,,4197.67,0
24884030,09:17:53,09:17:53,2185,17,,,,4365.02,0
24884030,09:18:23,09:18:23,2186,18,,,,4504.2,0
24884030,09:19:08,09:19:08,3496,19,,,,4727.71,0
24884030,09:20:01,09:20:01,2193,20,,,,5007.59,0
24884030,09:20:46,09:20:46,2194,21,,,,5187.42,0
24884030,09:22:20,09:22:20,3497,22,,,,5553.25,0
24884030,09:22:57,09:22:57,3498,23,,,,5724.91,0
24884030,09:23:30,09:23:30,6985,24,,,,5880.14,0
24884030,09:24:00,09:24:00,3499,25,,,,6042.43,0
24884030,09:25:18,09:25:18,2356,26,,,,6398.02,0
24884030,09:26:09,09:26:09,2357,27,,,,6628.16,0
24884030,09:26:54,09:26:54,2358,28,,,,6856.01,0
24884030,09:28:00,09:28:00,31,29,,,,7185.54,
24884030,09:28:52,09:28:52,32,30,,,,7454.44,0
24884030,09:29:48,09:29:48,33,31,,,,7746.84,0
24884030,09:30:36,09:30:36,34,32,,,,8005.52,0
24884030,09:31:38,09:31:38,35,33,,,,8326.1,0
24884030,09:32:31,09:32:31,9636,34,,,,8607.83,0
24884030,09:33:35,09:33:35,37,35,,,,8951.08,0
24884030,09:34:28,09:34:28,38,36,,,,9243.42,0
24884030,09:35:18,09:35:18,39,37,,,,9518,0
24884030,09:35:48,09:35:48,40,38,,,,9663.35,0
24884030,09:36:30,09:36:30,41,39,,,,9919.95,0
24884030,09:37:00,09:37:00,42,40,,,,10075.56,
24884030,09:37:21,09:37:21,43,41,,,,10264.73,0
24884030,09:37:53,09:37:53,3506,42,,,,10678.45,0
24884030,09:38:21,09:38:21,3508,43,,,,11035.08,0
24884030,09:40:30,09:40:30,3509,44,,,,12563.47,0
24884030,09:41:13,09:41:13,3510,45,,,,13082.18,0
24884030,09:41:41,09:41:41,8414,46,,,,13463.32,0
24884030,09:42:00,09:42:00,3512,47,,,,13700.44,
24884030,09:42:27,09:42:27,3513,48,,,,13964.84,0
24884030,09:43:14,09:43:14,3514,49,,,,14325.31,0
24884030,09:44:10,09:44:10,8595,50,,,,14704.96,0
24884030,09:44:47,09:44:47,3516,51,,,,14932.04,0
24884030,09:45:13,09:45:13,3517,52,,,,15054.74,0
24884030,09:46:02,09:46:02,3518,53,,,,15362.08,0
24884030,09:46:31,09:46:31,3519,54,,,,15535.77,0
24884030,09:48:13,09:48:13,3520,55,,,,16084.37,0
24884030,09:48:54,09:48:54,3521,56,,,,16325.55,0
24884030,09:50:32,09:50:32,3522,57,,,,16563.97,0
24884030,09:52:17,09:52:17,3523,58,,,,17020.7,0
24884030,09:52:46,09:52:46,9512,59,,,,17223.56,0
24884030,09:54:00,09:54:00,9515,60,,1,,17714.23,
24884040,09:01:00,09:01:00,9945,1,,,1,0,
24884040,09:03:53,09:03:53,2608,2,,,,800.54,0
24884040,09:04:57,09:04:57,686,3,,,,1016.7,0
24884040,09:05:45,09:05:45,2609,4,,,,1181.98,0
24884040,09:06:56,09:06:56,3492,5,,,,1465.29,0
24884040,09:07:57,09:07:57,3493,6,,,,1732.1,0
24884040,09:08:45,09:08:45,3494,7,,,,1892.98,0
24884040,09:10:00,09:10:00,3495,8,,,,2165.01,
24884040,09:11:13,09:11:13,648,9,,,,2521.92,0
24884040,09:12:28,09:12:28,2178,10,,,,2899.68,0
24884040,09:12:58,09:12:58,10055,11,,,,3012.66,0
24884040,09:13:36,09:13:36,2180,12,,,,3209.88,0
24884040,09:14:26,09:14:26,2181,13,,,,3442.41,0
24884040,09:15:09,09:15:09,2182,14,,,,3635.36,0
24884040,09:16:15,09:16:15,2183,15,,,,3893.17,0
24884040,09:17:20,09:17:20,2184,16,,,,4197.67,0
24884040,09:17:53,09:17:53,2185,17,,,,4365.02,0
24884040,09:18:23,09:18:23,2186,18,,,,4504.2,0
24884040,09:19:08,09:19:08,3496,19,,,,4727.71,0
24884040,09:20:01,09:20:01,2193,20,,,,5007.59,0
24884040,09:20:46,09:20:46,2194,21,,,,5187.42,0
24884040,09:22:20,09:22:20,3497,22,,,,5553.25,0
24884040,09:22:57,09:22:57,3498,23,,,,5724.91,0
24884040,09:23:30,09:23:30,6985,24,,,,5880.14,0
24884040,09:24:00,09:24:00,3499,25,,,,6042.43,0
24884040,09:25:18,09:25:18,2356,26,,,,6398.02,0
24884040,09:26:09,09:26:09,2357,27,,,,6628.16,0
24884040,09:26:54,09:26:54,2358,28,,,,6856.01,0
24884040,09:28:00,09:28:00,31,29,,,,7185.54,
24884040,09:28:52,09:28:52,32,30,,,,7454.44,0
24884040,09:29:48,09:29:48,33,31,,,,7746.84,0
24884040,09:30:36,09:30:36,34,32,,,,8005.52,0
24884040,09:31:38,09:31:38,35,33,,,,8326.1,0
24884040,09:32:31,09:32:31,9636,34,,,,8607.83,0
24884040,09:33:35,09:33:35,37,35,,,,8951.08,0
24884040,09:34:28,09:34:28,38,36,,,,9243.42,0
24884040,09:35:18,09:35:18,39,37,,,,9518,0
24884040,09:35:48,09:35:48,40,38,,,,9663.35,0
24884040,09:36:30,09:36:30,41,39,,,,9919.95,0
24884040,09:37:00,09:37:00,42,40,,,,10075.56,
24884040,09:37:21,09:37:21,43,41,,,,10264.73,0
24884040,09:37:53,09:37:53,3506,42,,,,10678.45,0
24884040,09:38:21,09:38:21,3508,43,,,,11035.08,0
24884040,09:40:30,09:40:30,3509,44,,,,12563.47,0
24884040,09:41:13,09:41:13,3510,45,,,,13082.18,0
24884040,09:41:41,09:41:41,8414,46,,,,13463.32,0
24884040,09:42:00,09:42:00,3512,47,,,,13700.44,
24884040,09:42:27,09:42:27,3513,48,,,,13964.84,0
24884040,09:43:14,09:43:14,3514,49,,,,14325.31,0
24884040,09:44:10,09:44:10,8595,50,,,,14704.96,0
24884040,09:44:47,09:44:47,3516,51,,,,14932.04,0
24884040,09:45:13,09:45:13,3517,52,,,,15054.74,0
24884040,09:46:02,09:46:02,3518,53,,,,15362.08,0
24884040,09:46:31,09:46:31,3519,54,,,,15535.77,0
24884040,09:48:13,09:48:13,3520,55,,,,16084.37,0
24884040,09:48:54,09:48:54,3521,56,,,,16325.55,0
24884040,09:50:32,09:50:32,3522,57,,,,16563.97,0
24884040,09:52:17,09:52:17,3523,58,,,,17020.7,0
24884040,09:52:46,09:52:46,9512,59,,,,17223.56,0
24884040,09:54:00,09:54:00,9515,60,,1,,17714.23,
24884050,09:01:00,09:01:00,9945,1,,,1,0,
24884050,09:03:53,09:03:53,2608,2,,,,800.54,0
24884050,09:04:57,09:04:57,686,3,,,,1016.7,0
24884050,09:05:45,09:05:45,2609,4,,,,1181.98,0
24884050,09:06:56,09:06:56,3492,5,,,,1465.29,0
24884050,09:07:57,09:07:57,3493,6,,,,1732.1,0
24884050,09:08:45,09:08:45,3494,7,,,,1892.98,0
24884050,09:10:00,09:10:00,3495,8,,,,2165.01,
24884050,09:11:13,09:11:13,648,9,,,,2521.92,0
24884050,09:12:28,09:12:28,2178,10,,,,2899.68,0
24884050,09:12:58,09:12:58,10055,11,,,,3012.66,0
24884050,09:13:36,09:13:36,2180,12,,,,3209.88,0
24884050,09:14:26,09:14:26,2181,13,,,,3442.41,0
24884050,09:15:09,09:15:09,2182,14,,,,3635.36,0
24884050,09:16:15,09:16:15,2183,15,,,,3893.17,0
24884050,09:17:20,09:17:20,2184,16,,,,4197.67,0
24884050,09:17:53,09:17:53,2185,17,,,,4365.02,0
24884050,09:18:23,09:18:23,2186,18,,,,4504.2,0
24884050,09:19:08,09:19:08,3496,19,,,,4727.71,0
24884050,09:20:01,09:20:01,2193,20,,,,5007.59,0
24884050,09:20:46,09:20:46,2194,21,,,,5187.42,0
24884050,09:22:20,09:22:20,3497,22,,,,5553.25,0
24884050,09:22:57,09:22:57,3498,23,,,,5724.91,0
24884050,09:23:30,09:23:30,6985,24,,,,5880.14,0
24884050,09:24:00,09:24:00,3499,25,,,,6042.43,0
24884050,09:25:18,09:25:18,2356,26,,,,6398.02,0
24884050,09:26:09,09:26:09,2357,27,,,,6628.16,0
24884050,09:26:54,09:26:54,2358,28,,,,6856.01,0
24884050,09:28:00,09:28:00,31,29,,,,7185.54,
24884050,09:28:52,09:28:52,32,30,,,,7454.44,0
24884050,09:29:48,09:29:48,33,31,,,,7746.84,0
24884050,09:30:36,09:30:36,34,32,,,,8005.52,0
24884050,09:31:38,09:31:38,35,33,,,,8326.1,0
24884050,09:32:31,09:32:31,9636,34,,,,8607.83,0
24884050,09:33:35,09:33:35,37,35,,,,8951.08,0
24884050,09:34:28,09:34:28,38,36,,,,9243.42,0
24884050,09:35:18,09:35:18,39,37,,,,9518,0
24884050,09:35:48,09:35:48,40,38,,,,9663.35,0
24884050,09:36:30,09:36:30,41,39,,,,9919.95,0
24884050,09:37:00,09:37:00,42,40,,,,10075.56,
24884050,09:37:21,09:37:21,43,41,,,,10264.73,0
24884050,09:37:53,09:37:53,3506,42,,,,10678.45,0
24884050,09:38:21,09:38:21,3508,43,,,,11035.08,0
24884050,09:40:30,09:40:30,3509,44,,,,12563.47,0
24884050,09:41:13,09:41:13,3510,45,,,,13082.18,0
24884050,09:41:41,09:41:41,8414,46,,,,13463.32,0
24884050,09:42:00,09:42:00,3512,47,,,,13700.44,
24884050,09:42:27,09:42:27,3513,48,,,,13964.84,0
24884050,09:43:14,09:43:14,3514,49,,,,14325.31,0
24884050,09:44:10,09:44:10,8595,50,,,,14704.96,0
24884050,09:44:47,09:44:47,3516,51,,,,14932.04,0
24884050,09:45:13,09:45:13,3517,52,,,,15054.74,0
24884050,09:46:02,09:46:02,3518,53,,,,15362.08,0
24884050,09:46:31,09:46:31,3519,54,,,,15535.77,0
24884050,09:48:13,09:48:13,3520,55,,,,16084.37,0
24884050,09:48:54,09:48:54,3521,56,,,,16325.55,0
24884050,09:50:32,09:50:32,3522,57,,,,16563.97,0
24884050,09:52:17,09:52:17,3523,58,,,,17020.7,0
24884050,09:52:46,09:52:46,9512,59,,,,17223.56,0
24884050,09:54:00,09:54:00,9515,60,,1,,17714.23,
24884060,09:01:00,09:01:00,9945,1,,,1,0,
24884060,09:03:53,09:03:53,2608,2,,,,800.54,0
24884060,09:04:57,09:04:57,686,3,,,,1016.7,0
24884060,09:05:45,09:05:45,2609,4,,,,1181.98,0
24884060,09:06:56,09:06:56,3492,5,,,,1465.29,0
24884060,09:07:57,09:07:57,3493,6,,,,1732.1,0
24884060,09:08:45,09:08:45,3494,7,,,,1892.98,0
24884060,09:10:00,09:10:00,3495,8,,,,2165.01,
24884060,09:11:13,09:11:13,648,9,,,,2521.92,0
24884060,09:12:28,09:12:28,2178,10,,,,2899.68,0
24884060,09:12:58,09:12:58,10055,11,,,,3012.66,0
24884060,09:13:36,09:13:36,2180,12,,,,3209.88,0
24884060,09:14:26,09:14:26,2181,13,,,,3442.41,0
24884060,09:15:09,09:15:09,2182,14,,,,3635.36,0
24884060,09:16:15,09:16:15,2183,15,,,,3893.17,0
24884060,09:17:20,09:17:20,2184,16,,,,4197.67,0
24884060,09:17:53,09:17:53,2185,17,,,,4365.02,0
24884060,09:18:23,09:18:23,2186,18,,,,4504.2,0
24884060,09:19:08,09:19:08,3496,19,,,,4727.71,0
24884060,09:20:01,09:20:01,2193,20,,,,5007.59,0
24884060,09:20:46,09:20:46,2194,21,,,,5187.42,0
24884060,09:22:20,09:22:20,3497,22,,,,5553.25,0
24884060,09:22:57,09:22:57,3498,23,,,,5724.91,0
24884060,09:23:30,09:23:30,6985,24,,,,5880.14,0
24884060,09:24:00,09:24:00,3499,25,,,,6042.43,0
24884060,09:25:18,09:25:18,2356,26,,,,6398.02,0
24884060,09:26:09,09:26:09,2357,27,,,,6628.16,0
24884060,09:26:54,09:26:54,2358,28,,,,6856.01,0
24884060,09:28:00,09:28:00,31,29,,,,7185.54,
24884060,09:28:52,09:28:52,32,30,,,,7454.44,0
24884060,09:29:48,09:29:48,33,31,,,,7746.84,0
24884060,09:30:36,09:30:36,34,32,,,,8005.52,0
24884060,09:31:38,09:31:38,35,33,,,,8326.1,0
24884060,09:32:31,09:32:31,9636,34,,,,8607.83,0
24884060,09:33:35,09:33:35,37,35,,,,8951.08,0
24884060,09:34:28,09:34:28,38,36,,,,9243.42,0
24884060,09:35:18,09:35:18,39,37,,,,9518,0
24884060,09:35:48,09:35:48,40,38,,,,9663.35,0
24884060,09:36:30,09:36:30,41,39,,,,9919.95,0
24884060,09:37:00,09:37:00,42,40,,,,10075.56,
24884060,09:37:21,09:37:21,43,41,,,,10264.73,0
24884060,09:37:53,09:37:53,3506,42,,,,10678.45,0
24884060,09:38:21,09:38:21,3508,43,,,,11035.08,0
24884060,09:40:30,09:40:30,3509,44,,,,12563.47,0
24884060,09:41:13,09:41:13,3510,45,,,,13082.18,0
24884060,09:41:41,09:41:41,8414,46,,,,13463.32,0
24884060,09:42:00,09:42:00,3512,47,,,,13700.44,
24884060,09:42:27,09:42:27,3513,48,,,,13964.84,0
24884060,09:43:14,09:43:14,3514,49,,,,14325.31,0
24884060,09:44:10,09:44:10,8595,50,,,,14704.96,0
24884060,09:44:47,09:44:47,3516,51,,,,14932.04,0
24884060,09:45:13,09:45:13,3517,52,,,,15054.74,0
24884060,09:46:02,09:46:02,3518,53,,,,15362.08,0
24884060,09:46:31,09:46:31,3519,54,,,,15535.77,0
24884060,09:48:13,09:48:13,3520,55,,,,16084.37,0
24884060,09:48:54,09:48:54,3521,56,,,,16325.55,0
24884060,09:50:32,09:50:32,3522,57,,,,16563.97,0
24884060,09:52:17,09:52:17,3523,58,,,,17020.7,0
24884060,09:52:46,09:52:46,9512,59,,,,17223.56,0
24884060,09:54:00,09:54:00,9515,60,,1,,17714.23,
26558100,18:03:00,18:03:00,9945,1,,,1,0,
26558100,18:05:33,18:05:33,2608,2,,,,800.54,0
26558100,18:06:31,18:06:31,686,3,,,,1016.7,0
26558100,18:07:13,18:07:13,2609,4,,,,1181.98,0
26558100,18:08:16,18:08:16,3492,5,,,,1465.29,0
26558100,18:09:11,18:09:11,3493,6,,,,1732.1,0
26558100,18:09:53,18:09:53,3494,7,,,,1892.98,0
26558100,18:11:00,18:11:00,3495,8,,,,2165.01,
26558100,18:12:00,18:12:00,648,9,,,,2521.92,0
26558100,18:13:03,18:13:03,2178,10,,,,2899.68,0
26558100,18:13:28,18:13:28,10055,11,,,,3012.66,0
26558100,18:14:00,18:14:00,2180,12,,,,3209.88,0
26558100,18:14:42,18:14:42,2181,13,,,,3442.41,0
26558100,18:15:18,18:15:18,2182,14,,,,3635.36,0
26558100,18:16:12,18:16:12,2183,15,,,,3893.17,0
26558100,18:17:07,18:17:07,2184,16,,,,4197.67,0
26558100,18:17:34,18:17:34,2185,17,,,,4365.02,0
26558100,18:17:59,18:17:59,2186,18,,,,4504.2,0
26558100,18:18:37,18:18:37,3496,19,,,,4727.71,0
26558100,18:19:21,18:19:21,2193,20,,,,5007.59,0
26558100,18:19:59,18:19:59,2194,21,,,,5187.42,0
26558100,18:21:16,18:21:16,3497,22,,,,5553.25,0
26558100,18:21:48,18:21:48,3498,23,,,,5724.91,0
26558100,18:22:15,18:22:15,6985,24,,,,5880.14,0
26558100,18:22:40,18:22:40,3499,25,,,,6042.43,0
26558100,18:23:45,18:23:45,2356,26,,,,6398.02,0
26558100,18:24:27,18:24:27,2357,27,,,,6628.16,0
26558100,18:25:05,18:25:05,2358,28,,,,6856.01,0
26558100,18:26:00,18:26:00,31,29,,,,7185.54,
26558100,18:26:52,18:26:52,32,30,,,,7454.44,0
26558100,18:27:48,18:27:48,33,31,,,,7746.84,0
26558100,18:28:36,18:28:36,34,32,,,,8005.52,0
26558100,18:29:38,18:29:38,35,33,,,,8326.1,0
26558100,18:30:31,18:30:31,9636,34,,,,8607.83,0
26558100,18:31:35,18:31:35,37,35,,,,8951.08,0
26558100,18:32:28,18:32:28,38,36,,,,9243.42,0
26558100,18:33:18,18:33:18,39,37,,,,9518,0
26558100,18:33:48,18:33:48,40,38,,,,9663.35,0
26558100,18:34:30,18:34:30,41,39,,,,9919.95,0
26558100,18:35:00,18:35:00,42,40,,,,10075.56,
26558100,18:35:25,18:35:25,43,41,,,,10264.73,0
26558100,18:36:04,18:36:04,3506,42,,,,10678.45,0
26558100,18:36:38,18:36:38,3508,43,,,,11035.08,0
26558100,18:39:12,18:39:12,3509,44,,,,12563.47,0
26558100,18:40:03,18:40:03,3510,45,,,,13082.18,0
26558100,18:40:37,18:40:37,8414,46,,,,13463.32,0
26558100,18:41:00,18:41:00,3512,47,,,,13700.44,
26558100,18:41:25,18:41:25,3513,48,,,,13964.84,0
26558100,18:42:08,18:42:08,3514,49,,,,14325.31,0
26558100,18:42:59,18:42:59,8595,50,,,,14704.96,0
26558100,18:43:33,18:43:33,3516,51,,,,14932.04,0
26558100,18:43:57,18:43:57,3517,52,,,,15054.74,0
26558100,18:44:42,18:44:42,3518,53,,,,15362.08,0
26558100,18:45:09,18:45:09,3519,54,,,,15535.77,0
26558100,18:46:41,18:46:41,3520,55,,,,16084.37,0
26558100,18:47:20,18:47:20,3521,56,,,,16325.55,0
26558100,18:48:49,18:48:49,3522,57,,,,16563.97,0
26558100,18:50:25,18:50:25,3523,58,,,,17020.7,0
26558100,18:50:52,18:50:52,9512,59,,,,17223.56,0
26558100,18:52:00,18:52:00,9515,60,,1,,17714.23,
27399020,05:59:00,05:59:00,9945,1,,,1,0,
27399020,06:00:55,06:00:55,2608,2,,,,800.54,0
27399020,06:01:38,06:01:38,686,3,,,,1016.7,0
27399020,06:02:10,06:02:10,2609,4,,,,1181.98,0
27399020,06:02:57,06:02:57,3492,5,,,,1465.29,0
27399020,06:03:38,06:03:38,3493,6,,,,1732.1,0
27399020,06:04:10,06:04:10,3494,7,,,,1892.98,0
27399020,06:05:00,06:05:00,3495,8,,,,2165.01,
27399020,06:05:52,06:05:52,648,9,,,,2521.92,0
27399020,06:06:47,06:06:47,2178,10,,,,2899.68,0
27399020,06:07:09,06:07:09,10055,11,,,,3012.66,0
27399020,06:07:36,06:07:36,2180,12,,,,3209.88,0
27399020,06:08:12,06:08:12,2181,13,,,,3442.41,0
27399020,06:08:43,06:08:43,2182,14,,,,3635.36,0
27399020,06:09:30,06:09:30,2183,15,,,,3893.17,0
27399020,06:10:18,06:10:18,2184,16,,,,4197.67,0
27399020,06:10:41,06:10:41,2185,17,,,,4365.02,0
27399020,06:11:03,06:11:03,2186,18,,,,4504.2,0
27399020,06:11:36,06:11:36,3496,19,,,,4727.71,0
27399020,06:12:14,06:12:14,2193,20,,,,5007.59,0
27399020,06:12:47,06:12:47,2194,21,,,,5187.42,0
27399020,06:13:54,06:13:54,3497,22,,,,5553.25,0
27399020,06:14:21,06:14:21,3498,23,,,,5724.91,0
27399020,06:14:45,06:14:45,6985,24,,,,5880.14,0
27399020,06:15:07,06:15:07,3499,25,,,,6042.43,0
27399020,06:16:03,06:16:03,2356,26,,,,6398.02,0
27399020,06:16:40,06:16:40,2357,27,,,,6628.16,0
27399020,06:17:12,06:17:12,2358,28,,,,6856.01,0
27399020,06:18:00,06:18:00,31,29,,,,7185.54,
27399020,06:18:41,06:18:41,32,30,,,,7454.44,0
27399020,06:19:24,06:19:24,33,31,,,,7746.84,0
27399020,06:20:01,06:20:01,34,32,,,,8005.52,0
27399020,06:20:49,06:20:49,35,33,,,,8326.1,0
27399020,06:21:30,06:21:30,9636,34,,,,8607.83,0
27399020,06:22:20,06:22:20,37,35,,,,8951.08,0
27399020,06:23:02,06:23:02,38,36,,,,9243.42,0
27399020,06:23:41,06:23:41,39,37,,,,9518,0
27399020,06:24:04,06:24:04,40,38,,,,9663.35,0
27399020,06:24:36,06:24:36,41,39,,,,9919.95,0
27399020,06:25:00,06:25:00,42,40,,,,10075.56,
27399020,06:25:21,06:25:21,43,41,,,,10264.73,0
27399020,06:25:53,06:25:53,3506,42,,,,10678.45,0
27399020,06:26:21,06:26:21,3508,43,,,,11035.08,0
27399020,06:28:30,06:28:30,3509,44,,,,12563.47,0
27399020,06:29:13,06:29:13,3510,45,,,,13082.18,0
27399020,06:29:41,06:29:41,8414,46,,,,13463.32,0
27399020,06:30:00,06:30:00,3512,47,,,,13700.44,
27399020,06:30:23,06:30:23,3513,48,,,,13964.84,0
27399020,06:31:02,06:31:02,3514,49,,,,14325.31,0
27399020,06:31:48,06:31:48,8595,50,,,,14704.96,0
27399020,06:32:19,06:32:19,3516,51,,,,14932.04,0
27399020,06:32:41,06:32:41,3517,52,,,,15054.74,0
27399020,06:33:21,06:33:21,3518,53,,,,15362.08,0
27399020,06:33:46,06:33:46,3519,54,,,,15535.77,0
27399020,06:35:10,06:35:10,3520,55,,,,16084.37,0
27399020,06:35:45,06:35:45,3521,56,,,,16325.55,0
27399020,06:37:07,06:37:07,3522,57,,,,16563.97,0
27399020,06:38:34,06:38:34,3523,58,,,,17020.7,0
27399020,06:38:58,06:38:58,9512,59,,,,17223.56,0
27399020,06:40:00,06:40:00,9515,60,,1,,17714.23,
27399030,05:59:00,05:59:00,9945,1,,,1,0,
27399030,06:00:55,06:00:55,2608,2,,,,800.54,0
27399030,06:01:38,06:01:38,686,3,,,,1016.7,0
27399030,06:02:10,06:02:10,2609,4,,,,1181.98,0
27399030,06:02:57,06:02:57,3492,5,,,,1465.29,0
27399030,06:03:38,06:03:38,3493,6,,,,1732.1,0
27399030,06:04:10,06:04:10,3494,7,,,,1892.98,0
27399030,06:05:00,06:05:00,3495,8,,,,2165.01,
27399030,06:05:52,06:05:52,648,9,,,,2521.92,0
27399030,06:06:47,06:06:47,2178,10,,,,2899.68,0
27399030,06:07:09,06:07:09,10055,11,,,,3012.66,0
27399030,06:07:36,06:07:36,2180,12,,,,3209.88,0
27399030,06:08:12,06:08:12,2181,13,,,,3442.41,0
27399030,06:08:43,06:08:43,2182,14,,,,3635.36,0
27399030,06:09:30,06:09:30,2183,15,,,,3893.17,0
27399030,06:10:18,06:10:18,2184,16,,,,4197.67,0
27399030,06:10:41,06:10:41,2185,17,,,,4365.02,0
27399030,06:11:03,06:11:03,2186,18,,,,4504.2,0
27399030,06:11:36,06:11:36,3496,19,,,,4727.71,0
27399030,06:12:14,06:12:14,2193,20,,,,5007.59,0
27399030,06:12:47,06:12:47,2194,21,,,,5187.42,0
27399030,06:13:54,06:13:54,3497,22,,,,5553.25,0
27399030,06:14:21,06:14:21,3498,23,,,,5724.91,0
27399030,06:14:45,06:14:45,6985,24,,,,5880.14,0
27399030,06:15:07,06:15:07,3499,25,,,,6042.43,0
27399030,06:16:03,06:16:03,2356,26,,,,6398.02,0
27399030,06:16:40,06:16:40,2357,27,,,,6628.16,0
27399030,06:17:12,06:17:12,2358,28,,,,6856.01,0
27399030,06:18:00,06:18:00,31,29,,,,7185.54,
27399030,06:18:41,06:18:41,32,30,,,,7454.44,0
27399030,06:19:24,06:19:24,33,31,,,,7746.84,0
27399030,06:20:01,06:20:01,34,32,,,,8005.52,0
27399030,06:20:49,06:20:49,35,33,,,,8326.1,0
27399030,06:21:30,06:21:30,9636,34,,,,8607.83,0
27399030,06:22:20,06:22:20,37,35,,,,8951.08,0
27399030,06:23:02,06:23:02,38,36,,,,9243.42,0
27399030,06:23:41,06:23:41,39,37,,,,9518,0
27399030,06:24:04,06:24:04,40,38,,,,9663.35,0
27399030,06:24:36,06:24:36,41,39,,,,9919.95,0
27399030,06:25:00,06:25:00,42,40,,,,10075.56,
27399030,06:25:21,06:25:21,43,41,,,,10264.73,0
27399030,06:25:53,06:25:53,3506,42,,,,10678.45,0
27399030,06:26:21,06:26:21,3508,43,,,,11035.08,0
27399030,06:28:30,06:28:30,3509,44,,,,12563.47,0
27399030,06:29:13,06:29:13,3510,45,,,,13082.18,0
27399030,06:29:41,06:29:41,8414,46,,,,13463.32,0
27399030,06:30:00,06:30:00,3512,47,,,,13700.44,
27399030,06:30:23,06:30:23,3513,48,,,,13964.84,0
27399030,06:31:02,06:31:02,3514,49,,,,14325.31,0
27399030,06:31:48,06:31:48,8595,50,,,,14704.96,0
27399030,06:32:19,06:32:19,3516,51,,,,14932.04,0
27399030,06:32:41,06:32:41,3517,52,,,,15054.74,0
27399030,06:33:21,06:33:21,3518,53,,,,15362.08,0
27399030,06:33:46,06:33:46,3519,54,,,,15535.77,0
27399030,06:35:10,06:35:10,3520,55,,,,16084.37,0
27399030,06:35:45,06:35:45,3521,56,,,,16325.55,0
27399030,06:37:07,06:37:07,3522,57,,,,16563.97,0
27399030,06:38:34,06:38:34,3523,58,,,,17020.7,0
27399030,06:38:58,06:38:58,9512,59,,,,17223.56,0
27399030,06:40:00,06:40:00,9515,60,,1,,17714.23,
27399040,05:59:00,05:59:00,9945,1,,,1,0,
27399040,06:00:55,06:00:55,2608,2,,,,800.54,0
27399040,06:01:38,06:01:38,686,3,,,,1016.7,0
27399040,06:02:10,06:02:10,2609,4,,,,1181.98,0
27399040,06:02:57,06:02:57,3492,5,,,,1465.29,0
27399040,06:03:38,06:03:38,3493,6,,,,1732.1,0
27399040,06:04:10,06:04:10,3494,7,,,,1892.98,0
27399040,06:05:00,06:05:00,3495,8,,,,2165.01,
27399040,06:05:52,06:05:52,648,9,,,,2521.92,0
27399040,06:06:47,06:06:47,2178,10,,,,2899.68,0
27399040,06:07:09,06:07:09,10055,11,,,,3012.66,0
27399040,06:07:36,06:07:36,2180,12,,,,3209.88,0
27399040,06:08:12,06:08:12,2181,13,,,,3442.41,0
27399040,06:08:43,06:08:43,2182,14,,,,3635.36,0
27399040,06:09:30,06:09:30,2183,15,,,,3893.17,0
27399040,06:10:18,06:10:18,2184,16,,,,4197.67,0
27399040,06:10:41,06:10:41,2185,17,,,,4365.02,0
27399040,06:11:03,06:11:03,2186,18,,,,4504.2,0
27399040,06:11:36,06:11:36,3496,19,,,,4727.71,0
27399040,06:12:14,06:12:14,2193,20,,,,5007.59,0
27399040,06:12:47,06:12:47,2194,21,,,,5187.42,0
27399040,06:13:54,06:13:54,3497,22,,,,5553.25,0
27399040,06:14:21,06:14:21,3498,23,,,,5724.91,0
27399040,06:14:45,06:14:45,6985,24,,,,5880.14,0
27399040,06:15:07,06:15:07,3499,25,,,,6042.43,0
27399040,06:16:03,06:16:03,2356,26,,,,6398.02,0
27399040,06:16:40,06:16:40,2357,27,,,,6628.16,0
27399040,06:17:12,06:17:12,2358,28,,,,6856.01,0
27399040,06:18:00,06:18:00,31,29,,,,7185.54,
27399040,06:18:41,06:18:41,32,30,,,,7454.44,0
27399040,06:19:24,06:19:24,33,31,,,,7746.84,0
27399040,06:20:01,06:20:01,34,32,,,,8005.52,0
27399040,06:20:49,06:20:49,35,33,,,,8326.1,0
27399040,06:21:30,06:21:30,9636,34,,,,8607.83,0
27399040,06:22:20,06:22:20,37,35,,,,8951.08,0
27399040,06:23:02,06:23:02,38,36,,,,9243.42,0
27399040,06:23:41,06:23:41,39,37,,,,9518,0
27399040,06:24:04,06:24:04,40,38,,,,9663.35,0
27399040,06:24:36,06:24:36,41,39,,,,9919.95,0
27399040,06:25:00,06:25:00,42,40,,,,10075.56,
27399040,06:25:21,06:25:21,43,41,,,,10264.73,0
27399040,06:25:53,06:25:53,3506,42,,,,10678.45,0
27399040,06:26:21,06:26:21,3508,43,,,,11035.08,0
27399040,06:28:30,06:28:30,3509,44,,,,12563.47,0
27399040,06:29:13,06:29:13,3510,45,,,,13082.18,0
27399040,06:29:41,06:29:41,8414,46,,,,13463.32,0
27399040,06:30:00,06:30:00,3512,47,,,,13700.44,
27399040,06:30:23,06:30:23,3513,48,,,,13964.84,0
27399040,06:31:02,06:31:02,3514,49,,,,14325.31,0
27399040,06:31:48,06:31:48,8595,50,,,,14704.96,0
27399040,06:32:19,06:32:19,3516,51,,,,14932.04,0
27399040,06:32:41,06:32:41,3517,52,,,,15054.74,0
27399040,06:33:21,06:33:21,3518,53,,,,15362.08,0
27399040,06:33:46,06:33:46,3519,54,,,,15535.77,0
27399040,06:35:10,06:35:10,3520,55,,,,16084.37,0
27399040,06:35:45,06:35:45,3521,56,,,,16325.55,0
27399040,06:37:07,06:37:07,3522,57,,,,16563.97,0
27399040,06:38:34,06:38:34,3523,58,,,,17020.7,0
27399040,06:38:58,06:38:58,9512,59,,,,17223.56,0
27399040,06:40:00,06:40:00,9515,60,,1,,17714.23,
27399050,05:59:00,05:59:00,9945,1,,,1,0,
27399050,06:00:55,06:00:55,2608,2,,,,800.54,0
27399050,06:01:38,06:01:38,686,3,,,,1016.7,0
27399050,06:02:10,06:02:10,2609,4,,,,1181.98,0
27399050,06:02:57,06:02:57,3492,5,,,,1465.29,0
27399050,06:03:38,06:03:38,3493,6,,,,1732.1,0
27399050,06:04:10,06:04:10,3494,7,,,,1892.98,0
27399050,06:05:00,06:05:00,3495,8,,,,2165.01,
27399050,06:05:52,06:05:52,648,9,,,,2521.92,0
27399050,06:06:47,06:06:47,2178,10,,,,2899.68,0
27399050,06:07:09,06:07:09,10055,11,,,,3012.66,0
27399050,06:07:36,06:07:36,2180,12,,,,3209.88,0
27399050,06:08:12,06:08:12,2181,13,,,,3442.41,0
27399050,06:08:43,06:08:43,2182,14,,,,3635.36,0
27399050,06:09:30,06:09:30,2183,15,,,,3893.17,0
27399050,06:10:18,06:10:18,2184,16,,,,4197.67,0
27399050,06:10:41,06:10:41,2185,17,,,,4365.02,0
27399050,06:11:03,06:11:03,2186,18,,,,4504.2,0
27399050,06:11:36,06:11:36,3496,19,,,,4727.71,0
27399050,06:12:14,06:12:14,2193,20,,,,5007.59,0
27399050,06:12:47,06:12:47,2194,21,,,,5187.42,0
27399050,06:13:54,06:13:54,3497,22,,,,5553.25,0
27399050,06:14:21,06:14:21,3498,23,,,,5724.91,0
27399050,06:14:45,06:14:45,6985,24,,,,5880.14,0
27399050,06:15:07,06:15:07,3499,25,,,,6042.43,0
27399050,06:16:03,06:16:03,2356,26,,,,6398.02,0
27399050,06:16:40,06:16:40,2357,27,,,,6628.16,0
27399050,06:17:12,06:17:12,2358,28,,,,6856.01,0
27399050,06:18:00,06:18:00,31,29,,,,7185.54,
27399050,06:18:41,06:18:41,32,30,,,,7454.44,0
27399050,06:19:24,06:19:24,33,31,,,,7746.84,0
27399050,06:20:01,06:20:01,34,32,,,,8005.52,0
27399050,06:20:49,06:20:49,35,33,,,,8326.1,0
27399050,06:21:30,06:21:30,9636,34,,,,8607.83,0
27399050,06:22:20,06:22:20,37,35,,,,8951.08,0
27399050,06:23:02,06:23:02,38,36,,,,9243.42,0
27399050,06:23:41,06:23:41,39,37,,,,9518,0
27399050,06:24:04,06:24:04,40,38,,,,9663.35,0
27399050,06:24:36,06:24:36,41,39,,,,9919.95,0
27399050,06:25:00,06:25:00,42,40,,,,10075.56,
27399050,06:25:21,06:25:21,43,41,,,,10264.73,0
27399050,06:25:53,06:25:53,3506,42,,,,10678.45,0
27399050,06:26:21,06:26:21,3508,43,,,,11035.08,0
27399050,06:28:30,06:28:30,3509,44,,,,12563.47,0
27399050,06:29:13,06:29:13,3510,45,,,,13082.18,0
27399050,06:29:41,06:29:41,8414,46,,,,13463.32,0
27399050,06:30:00,06:30:00,3512,47,,,,13700.44,
27399050,06:30:23,06:30:23,3513,48,,,,13964.84,0
27399050,06:31:02,06:31:02,3514,49,,,,14325.31,0
27399050,06:31:48,06:31:48,8595,50,,,,14704.96,0
27399050,06:32:19,06:32:19,3516,51,,,,14932.04,0
27399050,06:32:41,06:32:41,3517,52,,,,15054.74,0
27399050,06:33:21,06:33:21,3518,53,,,,15362.08,0
27399050,06:33:46,06:33:46,3519,54,,,,15535.77,0
27399050,06:35:10,06:35:10,3520,55,,,,16084.37,0
27399050,06:35:45,06:35:45,3521,56,,,,16325.55,0
27399050,06:37:07,06:37:07,3522,57,,,,16563.97,0
27399050,06:38:34,06:38:34,3523,58,,,,17020.7,0
27399050,06:38:58,06:38:58,9512,59,,,,17223.56,0
27399050,06:40:00,06:40:00,9515,60,,1,,17714.23,
27399060,05:59:00,05:59:00,9945,1,,,1,0,
27399060,06:00:55,06:00:55,2608,2,,,,800.54,0
27399060,06:01:38,06:01:38,686,3,,,,1016.7,0
27399060,06:02:10,06:02:10,2609,4,,,,1181.98,0
27399060,06:02:57,06:02:57,3492,5,,,,1465.29,0
27399060,06:03:38,06:03:38,3493,6,,,,1732.1,0
27399060,06:04:10,06:04:10,3494,7,,,,1892.98,0
27399060,06:05:00,06:05:00,3495,8,,,,2165.01,
27399060,06:05:52,06:05:52,648,9,,,,2521.92,0
27399060,06:06:47,06:06:47,2178,10,,,,2899.68,0
27399060,06:07:09,06:07:09,10055,11,,,,3012.66,0
27399060,06:07:36,06:07:36,2180,12,,,,3209.88,0
27399060,06:08:12,06:08:12,2181,13,,,,3442.41,0
27399060,06:08:43,06:08:43,2182,14,,,,3635.36,0
27399060,06:09:30,06:09:30,2183,15,,,,3893.17,0
27399060,06:10:18,06:10:18,2184,16,,,,4197.67,0
27399060,06:10:41,06:10:41,2185,17,,,,4365.02,0
27399060,06:11:03,06:11:03,2186,18,,,,4504.2,0
27399060,06:11:36,06:11:36,3496,19,,,,4727.71,0
27399060,06:12:14,06:12:14,2193,20,,,,5007.59,0
27399060,06:12:47,06:12:47,2194,21,,,,5187.42,0
27399060,06:13:54,06:13:54,3497,22,,,,5553.25,0
27399060,06:14:21,06:14:21,3498,23,,,,5724.91,0
27399060,06:14:45,06:14:45,6985,24,,,,5880.14,0
27399060,06:15:07,06:15:07,3499,25,,,,6042.43,0
27399060,06:16:03,06:16:03,2356,26,,,,6398.02,0
27399060,06:16:40,06:16:40,2357,27,,,,6628.16,0
27399060,06:17:12,06:17:12,2358,28,,,,6856.01,0
27399060,06:18:00,06:18:00,31,29,,,,7185.54,
27399060,06:18:41,06:18:41,32,30,,,,7454.44,0
27399060,06:19:24,06:19:24,33,31,,,,7746.84,0
27399060,06:20:01,06:20:01,34,32,,,,8005.52,0
27399060,06:20:49,06:20:49,35,33,,,,8326.1,0
27399060,06:21:30,06:21:30,9636,34,,,,8607.83,0
27399060,06:22:20,06:22:20,37,35,,,,8951.08,0
27399060,06:23:02,06:23:02,38,36,,,,9243.42,0
27399060,06:23:41,06:23:41,39,37,,,,9518,0
27399060,06:24:04,06:24:04,40,38,,,,9663.35,0
27399060,06:24:36,06:24:36,41,39,,,,9919.95,0
27399060,06:25:00,06:25:00,42,40,,,,10075.56,
27399060,06:25:21,06:25:21,43,41,,,,10264.73,0
27399060,06:25:53,06:25:53,3506,42,,,,10678.45,0
27399060,06:26:21,06:26:21,3508,43,,,,11035.08,0
27399060,06:28:30,06:28:30,3509,44,,,,12563.47,0
27399060,06:29:13,06:29:13,3510,45,,,,13082.18,0
27399060,06:29:41,06:29:41,8414,46,,,,13463.32,0
27399060,06:30:00,06:30:00,3512,47,,,,13700.44,
27399060,06:30:23,06:30:23,3513,48,,,,13964.84,0
27399060,06:31:02,06:31:02,3514,49,,,,14325.31,0
27399060,06:31:48,06:31:48,8595,50,,,,14704.96,0
27399060,06:32:19,06:32:19,3516,51,,,,14932.04,0
27399060,06:32:41,06:32:41,3517,52,,,,15054.74,0
27399060,06:33:21,06:33:21,3518,53,,,,15362.08,0
27399060,06:33:46,06:33:46,3519,54,,,,15535.77,0
27399060,06:35:10,06:35:10,3520,55,,,,16084.37,0
27399060,06:35:45,06:35:45,3521,56,,,,16325.55,0
27399060,06:37:07,06:37:07,3522,57,,,,16563.97,0
27399060,06:38:34,06:38:34,3523,58,,,,17020.7,0
27399060,06:38:58,06:38:58,9512,59,,,,17223.56,0
27399060,06:40:00,06:40:00,9515,60,,1,,17714.23,
27531020,15:00:00,15:00:00,9945,1,,,1,0,
27531020,15:02:53,15:02:53,2608,2,,,,800.54,0
27531020,15:03:57,15:03:57,686,3,,,,1016.7,0
27531020,15:04:45,15:04:45,2609,4,,,,1181.98,0
27531020,15:05:56,15:05:56,3492,5,,,,1465.29,0
27531020,15:06:57,15:06:57,3493,6,,,,1732.1,0
27531020,15:07:45,15:07:45,3494,7,,,,1892.98,0
27531020,15:09:00,15:09:00,3495,8,,,,2165.01,
27531020,15:10:13,15:10:13,648,9,,,,2521.92,0
27531020,15:11:28,15:11:28,2178,10,,,,2899.68,0
27531020,15:11:58,15:11:58,10055,11,,,,3012.66,0
27531020,15:12:36,15:12:36,2180,12,,,,3209.88,0
27531020,15:13:26,15:13:26,2181,13,,,,3442.41,0
27531020,15:14:09,15:14:09,2182,14,,,,3635.36,0
27531020,15:15:15,15:15:15,2183,15,,,,3893.17,0
27531020,15:16:20,15:16:20,2184,16,,,,4197.67,0
27531020,15:16:53,15:16:53,2185,17,,,,4365.02,0
27531020,15:17:23,15:17:23,2186,18,,,,4504.2,0
27531020,15:18:08,15:18:08,3496,19,,,,4727.71,0
27531020,15:19:01,15:19:01,2193,20,,,,5007.59,0
27531020,15:19:46,15:19:46,2194,21,,,,5187.42,0
27531020,15:21:20,15:21:20,3497,22,,,,5553.25,0
27531020,15:21:57,15:21:57,3498,23,,,,5724.91,0
27531020,15:22:30,15:22:30,6985,24,,,,5880.14,0
27531020,15:23:00,15:23:00,3499,25,,,,6042.43,0
27531020,15:24:18,15:24:18,2356,26,,,,6398.02,0
27531020,15:25:09,15:25:09,2357,27,,,,6628.16,0
27531020,15:25:54,15:25:54,2358,28,,,,6856.01,0
27531020,15:27:00,15:27:00,31,29,,,,7185.54,
27531020,15:27:52,15:27:52,32,30,,,,7454.44,0
27531020,15:28:48,15:28:48,33,31,,,,7746.84,0
27531020,15:29:36,15:29:36,34,32,,,,8005.52,0
27531020,15:30:38,15:30:38,35,33,,,,8326.1,0
27531020,15:31:31,15:31:31,9636,34,,,,8607.83,0
27531020,15:32:35,15:32:35,37,35,,,,8951.08,0
27531020,15:33:28,15:33:28,38,36,,,,9243.42,0
27531020,15:34:18,15:34:18,39,37,,,,9518,0
27531020,15:34:48,15:34:48,40,38,,,,9663.35,0
27531020,15:35:30,15:35:30,41,39,,,,9919.95,0
27531020,15:36:00,15:36:00,42,40,,,,10075.56,
27531020,15:36:21,15:36:21,43,41,,,,10264.73,0
27531020,15:36:53,15:36:53,3506,42,,,,10678.45,0
27531020,15:37:21,15:37:21,3508,43,,,,11035.08,0
27531020,15:39:30,15:39:30,3509,44,,,,12563.47,0
27531020,15:40:13,15:40:13,3510,45,,,,13082.18,0
27531020,15:40:41,15:40:41,8414,46,,,,13463.32,0
27531020,15:41:00,15:41:00,3512,47,,,,13700.44,
27531020,15:41:27,15:41:27,3513,48,,,,13964.84,0
27531020,15:42:14,15:42:14,3514,49,,,,14325.31,0
27531020,15:43:10,15:43:10,8595,50,,,,14704.96,0
27531020,15:43:47,15:43:47,3516,51,,,,14932.04,0
27531020,15:44:13,15:44:13,3517,52,,,,15054.74,0
27531020,15:45:02,15:45:02,3518,53,,,,15362.08,0
27531020,15:45:31,15:45:31,3519,54,,,,15535.77,0
27531020,15:47:13,15:47:13,3520,55,,,,16084.37,0
27531020,15:47:54,15:47:54,3521,56,,,,16325.55,0
27531020,15:49:32,15:49:32,3522,57,,,,16563.97,0
27531020,15:51:17,15:51:17,3523,58,,,,17020.7,0
27531020,15:51:46,15:51:46,9512,59,,,,17223.56,0
27531020,15:53:00,15:53:00,9515,60,,1,,17714.23,
27531030,15:00:00,15:00:00,9945,1,,,1,0,
27531030,15:02:53,15:02:53,2608,2,,,,800.54,0
27531030,15:03:57,15:03:57,686,3,,,,1016.7,0
27531030,15:04:45,15:04:45,2609,4,,,,1181.98,0
27531030,15:05:56,15:05:56,3492,5,,,,1465.29,0
27531030,15:06:57,15:06:57,3493,6,,,,1732.1,0
27531030,15:07:45,15:07:45,3494,7,,,,1892.98,0
27531030,15:09:00,15:09:00,3495,8,,,,2165.01,
27531030,15:10:13,15:10:13,648,9,,,,2521.92,0
27531030,15:11:28,15:11:28,2178,10,,,,2899.68,0
27531030,15:11:58,15:11:58,10055,11,,,,3012.66,0
27531030,15:12:36,15:12:36,2180,12,,,,3209.88,0
27531030,15:13:26,15:13:26,2181,13,,,,3442.41,0
27531030,15:14:09,15:14:09,2182,14,,,,3635.36,0
27531030,15:15:15,15:15:15,2183,15,,,,3893.17,0
27531030,15:16:20,15:16:20,2184,16,,,,4197.67,0
27531030,15:16:53,15:16:53,2185,17,,,,4365.02,0
27531030,15:17:23,15:17:23,2186,18,,,,4504.2,0
27531030,15:18:08,15:18:08,3496,19,,,,4727.71,0
27531030,15:19:01,15:19:01,2193,20,,,,5007.59,0
27531030,15:19:46,15:19:46,2194,21,,,,5187.42,0
27531030,15:21:20,15:21:20,3497,22,,,,5553.25,0
27531030,15:21:57,15:21:57,3498,23,,,,5724.91,0
27531030,15:22:30,15:22:30,6985,24,,,,5880.14,0
27531030,15:23:00,15:23:00,3499,25,,,,6042.43,0
27531030,15:24:18,15:24:18,2356,26,,,,6398.02,0
27531030,15:25:09,15:25:09,2357,27,,,,6628.16,0
27531030,15:25:54,15:25:54,2358,28,,,,6856.01,0
27531030,15:27:00,15:27:00,31,29,,,,7185.54,
27531030,15:27:52,15:27:52,32,30,,,,7454.44,0
27531030,15:28:48,15:28:48,33,31,,,,7746.84,0
27531030,15:29:36,15:29:36,34,32,,,,8005.52,0
27531030,15:30:38,15:30:38,35,33,,,,8326.1,0
27531030,15:31:31,15:31:31,9636,34,,,,8607.83,0
27531030,15:32:35,15:32:35,37,35,,,,8951.08,0
27531030,15:33:28,15:33:28,38,36,,,,9243.42,0
27531030,15:34:18,15:34:18,39,37,,,,9518,0
27531030,15:34:48,15:34:48,40,38,,,,9663.35,0
27531030,15:35:30,15:35:30,41,39,,,,9919.95,0
27531030,15:36:00,15:36:00,42,40,,,,10075.56,
27531030,15:36:21,15:36:21,43,41,,,,10264.73,0
27531030,15:36:53,15:36:53,3506,42,,,,10678.45,0
27531030,15:37:21,15:37:21,3508,43,,,,11035.08,0
27531030,15:39:30,15:39:30,3509,44,,,,12563.47,0
27531030,15:40:13,15:40:13,3510,45,,,,13082.18,0
27531030,15:40:41,15:40:41,8414,46,,,,13463.32,0
27531030,15:41:00,15:41:00,3512,47,,,,13700.44,
27531030,15:41:27,15:41:27,3513,48,,,,13964.84,0
27531030,15:42:14,15:42:14,3514,49,,,,14325.31,0
27531030,15:43:10,15:43:10,8595,50,,,,14704.96,0
27531030,15:43:47,15:43:47,3516,51,,,,14932.04,0
27531030,15:44:13,15:44:13,3517,52,,,,15054.74,0
27531030,15:45:02,15:45:02,3518,53,,,,15362.08,0
27531030,15:45:31,15:45:31,3519,54,,,,15535.77,0
27531030,15:47:13,15:47:13,3520,55,,,,16084.37,0
27531030,15:47:54,15:47:54,3521,56,,,,16325.55,0
27531030,15:49:32,15:49:32,3522,57,,,,16563.97,0
27531030,15:51:17,15:51:17,3523,58,,,,17020.7,0
27531030,15:51:46,15:51:46,9512,59,,,,17223.56,0
27531030,15:53:00,15:53:00,9515,60,,1,,17714.23,
27531040,15:00:00,15:00:00,9945,1,,,1,0,
27531040,15:02:53,15:02:53,2608,2,,,,800.54,0
27531040,15:03:57,15:03:57,686,3,,,,1016.7,0
27531040,15:04:45,15:04:45,2609,4,,,,1181.98,0
27531040,15:05:56,15:05:56,3492,5,,,,1465.29,0
27531040,15:06:57,15:06:57,3493,6,,,,1732.1,0
27531040,15:07:45,15:07:45,3494,7,,,,1892.98,0
27531040,15:09:00,15:09:00,3495,8,,,,2165.01,
27531040,15:10:13,15:10:13,648,9,,,,2521.92,0
27531040,15:11:28,15:11:28,2178,10,,,,2899.68,0
27531040,15:11:58,15:11:58,10055,11,,,,3012.66,0
27531040,15:12:36,15:12:36,2180,12,,,,3209.88,0
27531040,15:13:26,15:13:26,2181,13,,,,3442.41,0
27531040,15:14:09,15:14:09,2182,14,,,,3635.36,0
27531040,15:15:15,15:15:15,2183,15,,,,3893.17,0
27531040,15:16:20,15:16:20,2184,16,,,,4197.67,0
27531040,15:16:53,15:16:53,2185,17,,,,4365.02,0
27531040,15:17:23,15:17:23,2186,18,,,,4504.2,0
27531040,15:18:08,15:18:08,3496,19,,,,4727.71,0
27531040,15:19:01,15:19:01,2193,20,,,,5007.59,0
27531040,15:19:46,15:19:46,2194,21,,,,5187.42,0
27531040,15:21:20,15:21:20,3497,22,,,,5553.25,0
27531040,15:21:57,15:21:57,3498,23,,,,5724.91,0
27531040,15:22:30,15:22:30,6985,24,,,,5880.14,0
27531040,15:23:00,15:23:00,3499,25,,,,6042.43,0
27531040,15:24:18,15:24:18,2356,26,,,,6398.02,0
27531040,15:25:09,15:25:09,2357,27,,,,6628.16,0
27531040,15:25:54,15:25:54,2358,28,,,,6856.01,0
27531040,15:27:00,15:27:00,31,29,,,,7185.54,
27531040,15:27:52,15:27:52,32,30,,,,7454.44,0
27531040,15:28:48,15:28:48,33,31,,,,7746.84,0
27531040,15:29:36,15:29:36,34,32,,,,8005.52,0
27531040,15:30:38,15:30:38,35,33,,,,8326.1,0
27531040,15:31:31,15:31:31,9636,34,,,,8607.83,0
27531040,15:32:35,15:32:35,37,35,,,,8951.08,0
27531040,15:33:28,15:33:28,38,36,,,,9243.42,0
27531040,15:34:18,15:34:18,39,37,,,,9518,0
27531040,15:34:48,15:34:48,40,38,,,,9663.35,0
27531040,15:35:30,15:35:30,41,39,,,,9919.95,0
27531040,15:36:00,15:36:00,42,40,,,,10075.56,
27531040,15:36:21,15:36:21,43,41,,,,10264.73,0
27531040,15:36:53,15:36:53,3506,42,,,,10678.45,0
27531040,15:37:21,15:37:21,3508,43,,,,11035.08,0
27531040,15:39:30,15:39:30,3509,44,,,,12563.47,0
27531040,15:40:13,15:40:13,3510,45,,,,13082.18,0
27531040,15:40:41,15:40:41,8414,46,,,,13463.32,0
27531040,15:41:00,15:41:00,3512,47,,,,13700.44,
27531040,15:41:27,15:41:27,3513,48,,,,13964.84,0
27531040,15:42:14,15:42:14,3514,49,,,,14325.31,0
27531040,15:43:10,15:43:10,8595,50,,,,14704.96,0
27531040,15:43:47,15:43:47,3516,51,,,,14932.04,0
27531040,15:44:13,15:44:13,3517,52,,,,15054.74,0
27531040,15:45:02,15:45:02,3518,53,,,,15362.08,0
27531040,15:45:31,15:45:31,3519,54,,,,15535.77,0
27531040,15:47:13,15:47:13,3520,55,,,,16084.37,0
27531040,15:47:54,15:47:54,3521,56,,,,16325.55,0
27531040,15:49:32,15:49:32,3522,57,,,,16563.97,0
27531040,15:51:17,15:51:17,3523,58,,,,17020.7,0
27531040,15:51:46,15:51:46,9512,59,,,,17223.56,0
27531040,15:53:00,15:53:00,9515,60,,1,,17714.23,
27531050,15:00:00,15:00:00,9945,1,,,1,0,
27531050,15:02:53,15:02:53,2608,2,,,,800.54,0
27531050,15:03:57,15:03:57,686,3,,,,1016.7,0
27531050,15:04:45,15:04:45,2609,4,,,,1181.98,0
27531050,15:05:56,15:05:56,3492,5,,,,1465.29,0
27531050,15:06:57,15:06:57,3493,6,,,,1732.1,0
27531050,15:07:45,15:07:45,3494,7,,,,1892.98,0
27531050,15:09:00,15:09:00,3495,8,,,,2165.01,
27531050,15:10:13,15:10:13,648,9,,,,2521.92,0
27531050,15:11:28,15:11:28,2178,10,,,,2899.68,0
27531050,15:11:58,15:11:58,10055,11,,,,3012.66,0
27531050,15:12:36,15:12:36,2180,12,,,,3209.88,0
27531050,15:13:26,15:13:26,2181,13,,,,3442.41,0
27531050,15:14:09,15:14:09,2182,14,,,,3635.36,0
27531050,15:15:15,15:15:15,2183,15,,,,3893.17,0
27531050,15:16:20,15:16:20,2184,16,,,,4197.67,0
27531050,15:16:53,15:16:53,2185,17,,,,4365.02,0
27531050,15:17:23,15:17:23,2186,18,,,,4504.2,0
27531050,15:18:08,15:18:08,3496,19,,,,4727.71,0
27531050,15:19:01,15:19:01,2193,20,,,,5007.59,0
27531050,15:19:46,15:19:46,2194,21,,,,5187.42,0
27531050,15:21:20,15:21:20,3497,22,,,,5553.25,0
27531050,15:21:57,15:21:57,3498,23,,,,5724.91,0
27531050,15:22:30,15:22:30,6985,24,,,,5880.14,0
27531050,15:23:00,15:23:00,3499,25,,,,6042.43,0
27531050,15:24:18,15:24:18,2356,26,,,,6398.02,0
27531050,15:25:09,15:25:09,2357,27,,,,6628.16,0
27531050,15:25:54,15:25:54,2358,28,,,,6856.01,0
27531050,15:27:00,15:27:00,31,29,,,,7185.54,
27531050,15:27:52,15:27:52,32,30,,,,7454.44,0
27531050,15:28:48,15:28:48,33,31,,,,7746.84,0
27531050,15:29:36,15:29:36,34,32,,,,8005.52,0
27531050,15:30:38,15:30:38,35,33,,,,8326.1,0
27531050,15:31:31,15:31:31,9636,34,,,,8607.83,0
27531050,15:32:35,15:32:35,37,35,,,,8951.08,0
27531050,15:33:28,15:33:28,38,36,,,,9243.42,0
27531050,15:34:18,15:34:18,39,37,,,,9518,0
27531050,15:34:48,15:34:48,40,38,,,,9663.35,0
27531050,15:35:30,15:35:30,41,39,,,,9919.95,0
27531050,15:36:00,15:36:00,42,40,,,,10075.56,
27531050,15:36:21,15:36:21,43,41,,,,10264.73,0
27531050,15:36:53,15:36:53,3506,42,,,,10678.45,0
27531050,15:37:21,15:37:21,3508,43,,,,11035.08,0
27531050,15:39:30,15:39:30,3509,44,,,,12563.47,0
27531050,15:40:13,15:40:13,3510,45,,,,13082.18,0
27531050,15:40:41,15:40:41,8414,46,,,,13463.32,0
27531050,15:41:00,15:41:00,3512,47,,,,13700.44,
27531050,15:41:27,15:41:27,3513,48,,,,13964.84,0
27531050,15:42:14,15:42:14,3514,49,,,,14325.31,0
27531050,15:43:10,15:43:10,8595,50,,,,14704.96,0
27531050,15:43:47,15:43:47,3516,51,,,,14932.04,0
27531050,15:44:13,15:44:13,3517,52,,,,15054.74,0
27531050,15:45:02,15:45:02,3518,53,,,,15362.08,0
27531050,15:45:31,15:45:31,3519,54,,,,15535.77,0
27531050,15:47:13,15:47:13,3520,55,,,,16084.37,0
27531050,15:47:54,15:47:54,3521,56,,,,16325.55,0
27531050,15:49:32,15:49:32,3522,57,,,,16563.97,0
27531050,15:51:17,15:51:17,3523,58,,,,17020.7,0
27531050,15:51:46,15:51:46,9512,59,,,,17223.56,0
27531050,15:53:00,15:53:00,9515,60,,1,,17714.23,
27531060,15:00:00,15:00:00,9945,1,,,1,0,
27531060,15:02:53,15:02:53,2608,2,,,,800.54,0
27531060,15:03:57,15:03:57,686,3,,,,1016.7,0
27531060,15:04:45,15:04:45,2609,4,,,,1181.98,0
27531060,15:05:56,15:05:56,3492,5,,,,1465.29,0
27531060,15:06:57,15:06:57,3493,6,,,,1732.1,0
27531060,15:07:45,15:07:45,3494,7,,,,1892.98,0
27531060,15:09:00,15:09:00,3495,8,,,,2165.01,
27531060,15:10:13,15:10:13,648,9,,,,2521.92,0
27531060,15:11:28,15:11:28,2178,10,,,,2899.68,0
27531060,15:11:58,15:11:58,10055,11,,,,3012.66,0
27531060,15:12:36,15:12:36,2180,12,,,,3209.88,0
27531060,15:13:26,15:13:26,2181,13,,,,3442.41,0
27531060,15:14:09,15:14:09,2182,14,,,,3635.36,0
27531060,15:15:15,15:15:15,2183,15,,,,3893.17,0
27531060,15:16:20,15:16:20,2184,16,,,,4197.67,0
27531060,15:16:53,15:16:53,2185,17,,,,4365.02,0
27531060,15:17:23,15:17:23,2186,18,,,,4504.2,0
27531060,15:18:08,15:18:08,3496,19,,,,4727.71,0
27531060,15:19:01,15:19:01,2193,20,,,,5007.59,0
27531060,15:19:46,15:19:46,2194,21,,,,5187.42,0
27531060,15:21:20,15:21:20,3497,22,,,,5553.25,0
27531060,15:21:57,15:21:57,3498,23,,,,5724.91,0
27531060,15:22:30,15:22:30,6985,24,,,,5880.14,0
27531060,15:23:00,15:23:00,3499,25,,,,6042.43,0
27531060,15:24:18,15:24:18,2356,26,,,,6398.02,0
27531060,15:25:09,15:25:09,2357,27,,,,6628.16,0
27531060,15:25:54,15:25:54,2358,28,,,,6856.01,0
27531060,15:27:00,15:27:00,31,29,,,,7185.54,
27531060,15:27:52,15:27:52,32,30,,,,7454.44,0
27531060,15:28:48,15:28:48,33,31,,,,7746.84,0
27531060,15:29:36,15:29:36,34,32,,,,8005.52,0
27531060,15:30:38,15:30:38,35,33,,,,8326.1,0
27531060,15:31:31,15:31:31,9636,34,,,,8607.83,0
27531060,15:32:35,15:32:35,37,35,,,,8951.08,0
27531060,15:33:28,15:33:28,38,36,,,,9243.42,0
27531060,15:34:18,15:34:18,39,37,,,,9518,0
27531060,15:34:48,15:34:48,40,38,,,,9663.35,0
27531060,15:35:30,15:35:30,41,39,,,,9919.95,0
27531060,15:36:00,15:36:00,42,40,,,,10075.56,
27531060,15:36:21,15:36:21,43,41,,,,10264.73,0
27531060,15:36:53,15:36:53,3506,42,,,,10678.45,0
27531060,15:37:21,15:37:21,3508,43,,,,11035.08,0
27531060,15:39:30,15:39:30,3509,44,,,,12563.47,0
27531060,15:40:13,15:40:13,3510,45,,,,13082.18,0
27531060,15:40:41,15:40:41,8414,46,,,,13463.32,0
27531060,15:41:00,15:41:00,3512,47,,,,13700.44,
27531060,15:41:27,15:41:27,3513,48,,,,13964.84,0
27531060,15:42:14,15:42:14,3514,49,,,,14325.31,0
27531060,15:43:10,15:43:10,8595,50,,,,14704.96,0
27531060,15:43:47,15:43:47,3516,51,,,,14932.04,0
27531060,15:44:13,15:44:13,3517,52,,,,15054.74,0
27531060,15:45:02,15:45:02,3518,53,,,,15362.08,0
27531060,15:45:31,15:45:31,3519,54,,,,15535.77,0
27531060,15:47:13,15:47:13,3520,55,,,,16084.37,0
27531060,15:47:54,15:47:54,3521,56,,,,16325.55,0
27531060,15:49:32,15:49:32,3522,57,,,,16563.97,0
27531060,15:51:17,15:51:17,3523,58,,,,17020.7,0
27531060,15:51:46,15:51:46,9512,59,,,,17223.56,0
27531060,15:53:00,15:53:00,9515,60,,1,,17714.23,
28404020,12:31:00,12:31:00,9945,1,,,1,0,
28404020,12:33:53,12:33:53,2608,2,,,,800.54,0
28404020,12:34:57,12:34:57,686,3,,,,1016.7,0
28404020,12:35:45,12:35:45,2609,4,,,,1181.98,0
28404020,12:36:56,12:36:56,3492,5,,,,1465.29,0
28404020,12:37:57,12:37:57,3493,6,,,,1732.1,0
28404020,12:38:45,12:38:45,3494,7,,,,1892.98,0
28404020,12:40:00,12:40:00,3495,8,,,,2165.01,
28404020,12:41:13,12:41:13,648,9,,,,2521.92,0
28404020,12:42:28,12:42:28,2178,10,,,,2899.68,0
28404020,12:42:58,12:42:58,10055,11,,,,3012.66,0
28404020,12:43:36,12:43:36,2180,12,,,,3209.88,0
28404020,12:44:26,12:44:26,2181,13,,,,3442.41,0
28404020,12:45:09,12:45:09,2182,14,,,,3635.36,0
28404020,12:46:15,12:46:15,2183,15,,,,3893.17,0
28404020,12:47:20,12:47:20,2184,16,,,,4197.67,0
28404020,12:47:53,12:47:53,2185,17,,,,4365.02,0
28404020,12:48:23,12:48:23,2186,18,,,,4504.2,0
28404020,12:49:08,12:49:08,3496,19,,,,4727.71,0
28404020,12:50:01,12:50:01,2193,20,,,,5007.59,0
28404020,12:50:46,12:50:46,2194,21,,,,5187.42,0
28404020,12:52:20,12:52:20,3497,22,,,,5553.25,0
28404020,12:52:57,12:52:57,3498,23,,,,5724.91,0
28404020,12:53:30,12:53:30,6985,24,,,,5880.14,0
28404020,12:54:00,12:54:00,3499,25,,,,6042.43,0
28404020,12:55:18,12:55:18,2356,26,,,,6398.02,0
28404020,12:56:09,12:56:09,2357,27,,,,6628.16,0
28404020,12:56:54,12:56:54,2358,28,,,,6856.01,0
28404020,12:58:00,12:58:00,31,29,,,,7185.54,
28404020,12:58:52,12:58:52,32,30,,,,7454.44,0
28404020,12:59:48,12:59:48,33,31,,,,7746.84,0
28404020,13:00:36,13:00:36,34,32,,,,8005.52,0
28404020,13:01:38,13:01:38,35,33,,,,8326.1,0
28404020,13:02:31,13:02:31,9636,34,,,,8607.83,0
28404020,13:03:35,13:03:35,37,35,,,,8951.08,0
28404020,13:04:28,13:04:28,38,36,,,,9243.42,0
28404020,13:05:18,13:05:18,39,37,,,,9518,0
28404020,13:05:48,13:05:48,40,38,,,,9663.35,0
28404020,13:06:30,13:06:30,41,39,,,,9919.95,0
28404020,13:07:00,13:07:00,42,40,,,,10075.56,
28404020,13:07:21,13:07:21,43,41,,,,10264.73,0
28404020,13:07:53,13:07:53,3506,42,,,,10678.45,0
28404020,13:08:21,13:08:21,3508,43,,,,11035.08,0
28404020,13:10:30,13:10:30,3509,44,,,,12563.47,0
28404020,13:11:13,13:11:13,3510,45,,,,13082.18,0
28404020,13:11:41,13:11:41,8414,46,,,,13463.32,0
28404020,13:12:00,13:12:00,3512,47,,,,13700.44,
28404020,13:12:27,13:12:27,3513,48,,,,13964.84,0
28404020,13:13:14,13:13:14,3514,49,,,,14325.31,0
28404020,13:14:10,13:14:10,8595,50,,,,14704.96,0
28404020,13:14:47,13:14:47,3516,51,,,,14932.04,0
28404020,13:15:13,13:15:13,3517,52,,,,15054.74,0
28404020,13:16:02,13:16:02,3518,53,,,,15362.08,0
28404020,13:16:31,13:16:31,3519,54,,,,15535.77,0
28404020,13:18:13,13:18:13,3520,55,,,,16084.37,0
28404020,13:18:54,13:18:54,3521,56,,,,16325.55,0
28404020,13:20:32,13:20:32,3522,57,,,,16563.97,0
28404020,13:22:17,13:22:17,3523,58,,,,17020.7,0
28404020,13:22:46,13:22:46,9512,59,,,,17223.56,0
28404020,13:24:00,13:24:00,9515,60,,1,,17714.23,
28404030,12:31:00,12:31:00,9945,1,,,1,0,
28404030,12:33:53,12:33:53,2608,2,,,,800.54,0
28404030,12:34:57,12:34:57,686,3,,,,1016.7,0
28404030,12:35:45,12:35:45,2609,4,,,,1181.98,0
28404030,12:36:56,12:36:56,3492,5,,,,1465.29,0
28404030,12:37:57,12:37:57,3493,6,,,,1732.1,0
28404030,12:38:45,12:38:45,3494,7,,,,1892.98,0
28404030,12:40:00,12:40:00,3495,8,,,,2165.01,
28404030,12:41:13,12:41:13,648,9,,,,2521.92,0
28404030,12:42:28,12:42:28,2178,10,,,,2899.68,0
28404030,12:42:58,12:42:58,10055,11,,,,3012.66,0
28404030,12:43:36,12:43:36,2180,12,,,,3209.88,0
28404030,12:44:26,12:44:26,2181,13,,,,3442.41,0
28404030,12:45:09,12:45:09,2182,14,,,,3635.36,0
28404030,12:46:15,12:46:15,2183,15,,,,3893.17,0
28404030,12:47:20,12:47:20,2184,16,,,,4197.67,0
28404030,12:47:53,12:47:53,2185,17,,,,4365.02,0
28404030,12:48:23,12:48:23,2186,18,,,,4504.2,0
28404030,12:49:08,12:49:08,3496,19,,,,4727.71,0
28404030,12:50:01,12:50:01,2193,20,,,,5007.59,0
28404030,12:50:46,12:50:46,2194,21,,,,5187.42,0
28404030,12:52:20,12:52:20,3497,22,,,,5553.25,0
28404030,12:52:57,12:52:57,3498,23,,,,5724.91,0
28404030,12:53:30,12:53:30,6985,24,,,,5880.14,0
28404030,12:54:00,12:54:00,3499,25,,,,6042.43,0
28404030,12:55:18,12:55:18,2356,26,,,,6398.02,0
28404030,12:56:09,12:56:09,2357,27,,,,6628.16,0
28404030,12:56:54,12:56:54,2358,28,,,,6856.01,0
28404030,12:58:00,12:58:00,31,29,,,,7185.54,
28404030,12:58:52,12:58:52,32,30,,,,7454.44,0
28404030,12:59:48,12:59:48,33,31,,,,7746.84,0
28404030,13:00:36,13:00:36,34,32,,,,8005.52,0
28404030,13:01:38,13:01:38,35,33,,,,8326.1,0
28404030,13:02:31,13:02:31,9636,34,,,,8607.83,0
28404030,13:03:35,13:03:35,37,35,,,,8951.08,0
28404030,13:04:28,13:04:28,38,36,,,,9243.42,0
28404030,13:05:18,13:05:18,39,37,,,,9518,0
28404030,13:05:48,13:05:48,40,38,,,,9663.35,0
28404030,13:06:30,13:06:30,41,39,,,,9919.95,0
28404030,13:07:00,13:07:00,42,40,,,,10075.56,
28404030,13:07:21,13:07:21,43,41,,,,10264.73,0
28404030,13:07:53,13:07:53,3506,42,,,,10678.45,0
28404030,13:08:21,13:08:21,3508,43,,,,11035.08,0
28404030,13:10:30,13:10:30,3509,44,,,,12563.47,0
28404030,13:11:13,13:11:13,3510,45,,,,13082.18,0
28404030,13:11:41,13:11:41,8414,46,,,,13463.32,0
28404030,13:12:00,13:12:00,3512,47,,,,13700.44,
28404030,13:12:27,13:12:27,3513,48,,,,13964.84,0
28404030,13:13:14,13:13:14,3514,49,,,,14325.31,0
28404030,13:14:10,13:14:10,8595,50,,,,14704.96,0
28404030,13:14:47,13:14:47,3516,51,,,,14932.04,0
28404030,13:15:13,13:15:13,3517,52,,,,15054.74,0
28404030,13:16:02,13:16:02,3518,53,,,,15362.08,0
28404030,13:16:31,13:16:31,3519,54,,,,15535.77,0
28404030,13:18:13,13:18:13,3520,55,,,,16084.37,0
28404030,13:18:54,13:18:54,3521,56,,,,16325.55,0
28404030,13:20:32,13:20:32,3522,57,,,,16563.97,0
28404030,13:22:17,13:22:17,3523,58,,,,17020.7,0
28404030,13:22:46,13:22:46,9512,59,,,,17223.56,0
28404030,13:24:00,13:24:00,9515,60,,1,,17714.23,
28404040,12:31:00,12:31:00,9945,1,,,1,0,
28404040,12:33:53,12:33:53,2608,2,,,,800.54,0
28404040,12:34:57,12:34:57,686,3,,,,1016.7,0
28404040,12:35:45,12:35:45,2609,4,,,,1181.98,0
28404040,12:36:56,12:36:56,3492,5,,,,1465.29,0
28404040,12:37:57,12:37:57,3493,6,,,,1732.1,0
28404040,12:38:45,12:38:45,3494,7,,,,1892.98,0
28404040,12:40:00,12:40:00,3495,8,,,,2165.01,
28404040,12:41:13,12:41:13,648,9,,,,2521.92,0
28404040,12:42:28,12:42:28,2178,10,,,,2899.68,0
28404040,12:42:58,12:42:58,10055,11,,,,3012.66,0
28404040,12:43:36,12:43:36,2180,12,,,,3209.88,0
28404040,12:44:26,12:44:26,2181,13,,,,3442.41,0
28404040,12:45:09,12:45:09,2182,14,,,,3635.36,0
28404040,12:46:15,12:46:15,2183,15,,,,3893.17,0
28404040,12:47:20,12:47:20,2184,16,,,,4197.67,0
28404040,12:47:53,12:47:53,2185,17,,,,4365.02,0
28404040,12:48:23,12:48:23,2186,18,,,,4504.2,0
28404040,12:49:08,12:49:08,3496,19,,,,4727.71,0
28404040,12:50:01,12:50:01,2193,20,,,,5007.59,0
28404040,12:50:46,12:50:46,2194,21,,,,5187.42,0
28404040,12:52:20,12:52:20,3497,22,,,,5553.25,0
28404040,12:52:57,12:52:57,3498,23,,,,5724.91,0
28404040,12:53:30,12:53:30,6985,24,,,,5880.14,0
28404040,12:54:00,12:54:00,3499,25,,,,6042.43,0
28404040,12:55:18,12:55:18,2356,26,,,,6398.02,0
28404040,12:56:09,12:56:09,2357,27,,,,6628.16,0
28404040,12:56:54,12:56:54,2358,28,,,,6856.01,0
28404040,12:58:00,12:58:00,31,29,,,,7185.54,
28404040,12:58:52,12:58:52,32,30,,,,7454.44,0
28404040,12:59:48,12:59:48,33,31,,,,7746.84,0
28404040,13:00:36,13:00:36,34,32,,,,8005.52,0
28404040,13:01:38,13:01:38,35,33,,,,8326.1,0
28404040,13:02:31,13:02:31,9636,34,,,,8607.83,0
28404040,13:03:35,13:03:35,37,35,,,,8951.08,0
28404040,13:04:28,13:04:28,38,36,,,,9243.42,0
28404040,13:05:18,13:05:18,39,37,,,,9518,0
28404040,13:05:48,13:05:48,40,38,,,,9663.35,0
28404040,13:06:30,13:06:30,41,39,,,,9919.95,0
28404040,13:07:00,13:07:00,42,40,,,,10075.56,
28404040,13:07:21,13:07:21,43,41,,,,10264.73,0
28404040,13:07:53,13:07:53,3506,42,,,,10678.45,0
28404040,13:08:21,13:08:21,3508,43,,,,11035.08,0
28404040,13:10:30,13:10:30,3509,44,,,,12563.47,0
28404040,13:11:13,13:11:13,3510,45,,,,13082.18,0
28404040,13:11:41,13:11:41,8414,46,,,,13463.32,0
28404040,13:12:00,13:12:00,3512,47,,,,13700.44,
28404040,13:12:27,13:12:27,3513,48,,,,13964.84,0
28404040,13:13:14,13:13:14,3514,49,,,,14325.31,0
28404040,13:14:10,13:14:10,8595,50,,,,14704.96,0
28404040,13:14:47,13:14:47,3516,51,,,,14932.04,0
28404040,13:15:13,13:15:13,3517,52,,,,15054.74,0
28404040,13:16:02,13:16:02,3518,53,,,,15362.08,0
28404040,13:16:31,13:16:31,3519,54,,,,15535.77,0
28404040,13:18:13,13:18:13,3520,55,,,,16084.37,0
28404040,13:18:54,13:18:54,3521,56,,,,16325.55,0
28404040,13:20:32,13:20:32,3522,57,,,,16563.97,0
28404040,13:22:17,13:22:17,3523,58,,,,17020.7,0
28404040,13:22:46,13:22:46,9512,59,,,,17223.56,0
28404040,13:24:00,13:24:00,9515,60,,1,,17714.23,
28404050,12:31:00,12:31:00,9945,1,,,1,0,
28404050,12:33:53,12:33:53,2608,2,,,,800.54,0
28404050,12:34:57,12:34:57,686,3,,,,1016.7,0
28404050,12:35:45,12:35:45,2609,4,,,,1181.98,0
28404050,12:36:56,12:36:56,3492,5,,,,1465.29,0
28404050,12:37:57,12:37:57,3493,6,,,,1732.1,0
28404050,12:38:45,12:38:45,3494,7,,,,1892.98,0
28404050,12:40:00,12:40:00,3495,8,,,,2165.01,
28404050,12:41:13,12:41:13,648,9,,,,2521.92,0
28404050,12:42:28,12:42:28,2178,10,,,,2899.68,0
28404050,12:42:58,12:42:58,10055,11,,,,3012.66,0
28404050,12:43:36,12:43:36,2180,12,,,,3209.88,0
28404050,12:44:26,12:44:26,2181,13,,,,3442.41,0
28404050,12:45:09,12:45:09,2182,14,,,,3635.36,0
28404050,12:46:15,12:46:15,2183,15,,,,3893.17,0
28404050,12:47:20,12:47:20,2184,16,,,,4197.67,0
28404050,12:47:53,12:47:53,2185,17,,,,4365.02,0
28404050,12:48:23,12:48:23,2186,18,,,,4504.2,0
28404050,12:49:08,12:49:08,3496,19,,,,4727.71,0
28404050,12:50:01,12:50:01,2193,20,,,,5007.59,0
28404050,12:50:46,12:50:46,2194,21,,,,5187.42,0
28404050,12:52:20,12:52:20,3497,22,,,,5553.25,0
28404050,12:52:57,12:52:57,3498,23,,,,5724.91,0
28404050,12:53:30,12:53:30,6985,24,,,,5880.14,0
28404050,12:54:00,12:54:00,3499,25,,,,6042.43,0
28404050,12:55:18,12:55:18,2356,26,,,,6398.02,0
28404050,12:56:09,12:56:09,2357,27,,,,6628.16,0
28404050,12:56:54,12:56:54,2358,28,,,,6856.01,0
28404050,12:58:00,12:58:00,31,29,,,,7185.54,
28404050,12:58:52,12:58:52,32,30,,,,7454.44,0
28404050,12:59:48,12:59:48,33,31,,,,7746.84,0
28404050,13:00:36,13:00:36,34,32,,,,8005.52,0
28404050,13:01:38,13:01:38,35,33,,,,8326.1,0
28404050,13:02:31,13:02:31,9636,34,,,,8607.83,0
28404050,13:03:35,13:03:35,37,35,,,,8951.08,0
28404050,13:04:28,13:04:28,38,36,,,,9243.42,0
28404050,13:05:18,13:05:18,39,37,,,,9518,0
28404050,13:05:48,13:05:48,40,38,,,,9663.35,0
28404050,13:06:30,13:06:30,41,39,,,,9919.95,0
28404050,13:07:00,13:07:00,42,40,,,,10075.56,
28404050,13:07:21,13:07:21,43,41,,,,10264.73,0
28404050,13:07:53,13:07:53,3506,42,,,,10678.45,0
28404050,13:08:21,13:08:21,3508,43,,,,11035.08,0
28404050,13:10:30,13:10:30,3509,44,,,,12563.47,0
28404050,13:11:13,13:11:13,3510,45,,,,13082.18,0
28404050,13:11:41,13:11:41,8414,46,,,,13463.32,0
28404050,13:12:00,13:12:00,3512,47,,,,13700.44,
28404050,13:12:27,13:12:27,3513,48,,,,13964.84,0
28404050,13:13:14,13:13:14,3514,49,,,,14325.31,0
28404050,13:14:10,13:14:10,8595,50,,,,14704.96,0
28404050,13:14:47,13:14:47,3516,51,,,,14932.04,0
28404050,13:15:13,13:15:13,3517,52,,,,15054.74,0
28404050,13:16:02,13:16:02,3518,53,,,,15362.08,0
28404050,13:16:31,13:16:31,3519,54,,,,15535.77,0
28404050,13:18:13,13:18:13,3520,55,,,,16084.37,0
28404050,13:18:54,13:18:54,3521,56,,,,16325.55,0
28404050,13:20:32,13:20:32,3522,57,,,,16563.97,0
28404050,13:22:17,13:22:17,3523,58,,,,17020.7,0
28404050,13:22:46,13:22:46,9512,59,,,,17223.56,0
28404050,13:24:00,13:24:00,9515,60,,1,,17714.23,
28404060,12:31:00,12:31:00,9945,1,,,1,0,
28404060,12:33:53,12:33:53,2608,2,,,,800.54,0
28404060,12:34:57,12:34:57,686,3,,,,1016.7,0
28404060,12:35:45,12:35:45,2609,4,,,,1181.98,0
28404060,12:36:56,12:36:56,3492,5,,,,1465.29,0
28404060,12:37:57,12:37:57,3493,6,,,,1732.1,0
28404060,12:38:45,12:38:45,3494,7,,,,1892.98,0
28404060,12:40:00,12:40:00,3495,8,,,,2165.01,
28404060,12:41:13,12:41:13,648,9,,,,2521.92,0
28404060,12:42:28,12:42:28,2178,10,,,,2899.68,0
28404060,12:42:58,12:42:58,10055,11,,,,3012.66,0
28404060,12:43:36,12:43:36,2180,12,,,,3209.88,0
28404060,12:44:26,12:44:26,2181,13,,,,3442.41,0
28404060,12:45:09,12:45:09,2182,14,,,,3635.36,0
28404060,12:46:15,12:46:15,2183,15,,,,3893.17,0
28404060,12:47:20,12:47:20,2184,16,,,,4197.67,0
28404060,12:47:53,12:47:53,2185,17,,,,4365.02,0
28404060,12:48:23,12:48:23,2186,18,,,,4504.2,0
28404060,12:49:08,12:49:08,3496,19,,,,4727.71,0
28404060,12:50:01,12:50:01,2193,20,,,,5007.59,0
28404060,12:50:46,12:50:46,2194,21,,,,5187.42,0
28404060,12:52:20,12:52:20,3497,22,,,,5553.25,0
28404060,12:52:57,12:52:57,3498,23,,,,5724.91,0
28404060,12:53:30,12:53:30,6985,24,,,,5880.14,0
28404060,12:54:00,12:54:00,3499,25,,,,6042.43,0
28404060,12:55:18,12:55:18,2356,26,,,,6398.02,0
28404060,12:56:09,12:56:09,2357,27,,,,6628.16,0
28404060,12:56:54,12:56:54,2358,28,,,,6856.01,0
28404060,12:58:00,12:58:00,31,29,,,,7185.54,
28404060,12:58:52,12:58:52,32,30,,,,7454.44,0
28404060,12:59:48,12:59:48,33,31,,,,7746.84,0
28404060,13:00:36,13:00:36,34,32,,,,8005.52,0
28404060,13:01:38,13:01:38,35,33,,,,8326.1,0
28404060,13:02:31,13:02:31,9636,34,,,,8607.83,0
28404060,13:03:35,13:03:35,37,35,,,,8951.08,0
28404060,13:04:28,13:04:28,38,36,,,,9243.42,0
28404060,13:05:18,13:05:18,39,37,,,,9518,0
28404060,13:05:48,13:05:48,40,38,,,,9663.35,0
28404060,13:06:30,13:06:30,41,39,,,,9919.95,0
28404060,13:07:00,13:07:00,42,40,,,,10075.56,
28404060,13:07:21,13:07:21,43,41,,,,10264.73,0
28404060,13:07:53,13:07:53,3506,42,,,,10678.45,0
28404060,13:08:21,13:08:21,3508,43,,,,11035.08,0
28404060,13:10:30,13:10:30,3509,44,,,,12563.47,0
28404060,13:11:13,13:11:13,3510,45,,,,13082.18,0
28404060,13:11:41,13:11:41,8414,46,,,,13463.32,0
28404060,13:12:00,13:12:00,3512,47,,,,13700.44,
28404060,13:12:27,13:12:27,3513,48,,,,13964.84,0
28404060,13:13:14,13:13:14,3514,49,,,,14325.31,0
28404060,13:14:10,13:14:10,8595,50,,,,14704.96,0
28404060,13:14:47,13:14:47,3516,51,,,,14932.04,0
28404060,13:15:13,13:15:13,3517,52,,,,15054.74,0
28404060,13:16:02,13:16:02,3518,53,,,,15362.08,0
28404060,13:16:31,13:16:31,3519,54,,,,15535.77,0
28404060,13:18:13,13:18:13,3520,55,,,,16084.37,0
28404060,13:18:54,13:18:54,3521,56,,,,16325.55,0
28404060,13:20:32,13:20:32,3522,57,,,,16563.97,0
28404060,13:22:17,13:22:17,3523,58,,,,17020.7,0
28404060,13:22:46,13:22:46,9512,59,,,,17223.56,0
28404060,13:24:00,13:24:00,9515,60,,1,,17714.23,
28815020,10:30:00,10:30:00,9945,1,,,1,0,
28815020,10:32:53,10:32:53,2608,2,,,,800.54,0
28815020,10:33:57,10:33:57,686,3,,,,1016.7,0
28815020,10:34:45,10:34:45,2609,4,,,,1181.98,0
28815020,10:35:56,10:35:56,3492,5,,,,1465.29,0
28815020,10:36:57,10:36:57,3493,6,,,,1732.1,0
28815020,10:37:45,10:37:45,3494,7,,,,1892.98,0
28815020,10:39:00,10:39:00,3495,8,,,,2165.01,
28815020,10:40:13,10:40:13,648,9,,,,2521.92,0
28815020,10:41:28,10:41:28,2178,10,,,,2899.68,0
28815020,10:41:58,10:41:58,10055,11,,,,3012.66,0
28815020,10:42:36,10:42:36,2180,12,,,,3209.88,0
28815020,10:43:26,10:43:26,2181,13,,,,3442.41,0
28815020,10:44:09,10:44:09,2182,14,,,,3635.36,0
28815020,10:45:15,10:45:15,2183,15,,,,3893.17,0
28815020,10:46:20,10:46:20,2184,16,,,,4197.67,0
28815020,10:46:53,10:46:53,2185,17,,,,4365.02,0
28815020,10:47:23,10:47:23,2186,18,,,,4504.2,0
28815020,10:48:08,10:48:08,3496,19,,,,4727.71,0
28815020,10:49:01,10:49:01,2193,20,,,,5007.59,0
28815020,10:49:46,10:49:46,2194,21,,,,5187.42,0
28815020,10:51:20,10:51:20,3497,22,,,,5553.25,0
28815020,10:51:57,10:51:57,3498,23,,,,5724.91,0
28815020,10:52:30,10:52:30,6985,24,,,,5880.14,0
28815020,10:53:00,10:53:00,3499,25,,,,6042.43,0
28815020,10:54:18,10:54:18,2356,26,,,,6398.02,0
28815020,10:55:09,10:55:09,2357,27,,,,6628.16,0
28815020,10:55:54,10:55:54,2358,28,,,,6856.01,0
28815020,10:57:00,10:57:00,31,29,,,,7185.54,
28815020,10:57:52,10:57:52,32,30,,,,7454.44,0
28815020,10:58:48,10:58:48,33,31,,,,7746.84,0
28815020,10:59:36,10:59:36,34,32,,,,8005.52,0
28815020,11:00:38,11:00:38,35,33,,,,8326.1,0
28815020,11:01:31,11:01:31,9636,34,,,,8607.83,0
28815020,11:02:35,11:02:35,37,35,,,,8951.08,0
28815020,11:03:28,11:03:28,38,36,,,,9243.42,0
28815020,11:04:18,11:04:18,39,37,,,,9518,0
28815020,11:04:48,11:04:48,40,38,,,,9663.35,0
28815020,11:05:30,11:05:30,41,39,,,,9919.95,0
28815020,11:06:00,11:06:00,42,40,,,,10075.56,
28815020,11:06:21,11:06:21,43,41,,,,10264.73,0
28815020,11:06:53,11:06:53,3506,42,,,,10678.45,0
28815020,11:07:21,11:07:21,3508,43,,,,11035.08,0
28815020,11:09:30,11:09:30,3509,44,,,,12563.47,0
28815020,11:10:13,11:10:13,3510,45,,,,13082.18,0
28815020,11:10:41,11:10:41,8414,46,,,,13463.32,0
28815020,11:11:00,11:11:00,3512,47,,,,13700.44,
28815020,11:11:27,11:11:27,3513,48,,,,13964.84,0
28815020,11:12:14,11:12:14,3514,49,,,,14325.31,0
28815020,11:13:10,11:13:10,8595,50,,,,14704.96,0
28815020,11:13:47,11:13:47,3516,51,,,,14932.04,0
28815020,11:14:13,11:14:13,3517,52,,,,15054.74,0
28815020,11:15:02,11:15:02,3518,53,,,,15362.08,0
28815020,11:15:31,11:15:31,3519,54,,,,15535.77,0
28815020,11:17:13,11:17:13,3520,55,,,,16084.37,0
28815020,11:17:54,11:17:54,3521,56,,,,16325.55,0
28815020,11:19:32,11:19:32,3522,57,,,,16563.97,0
28815020,11:21:17,11:21:17,3523,58,,,,17020.7,0
28815020,11:21:46,11:21:46,9512,59,,,,17223.56,0
28815020,11:23:00,11:23:00,9515,60,,1,,17714.23,
28815030,10:30:00,10:30:00,9945,1,,,1,0,
28815030,10:32:53,10:32:53,2608,2,,,,800.54,0
28815030,10:33:57,10:33:57,686,3,,,,1016.7,0
28815030,10:34:45,10:34:45,2609,4,,,,1181.98,0
28815030,10:35:56,10:35:56,3492,5,,,,1465.29,0
28815030,10:36:57,10:36:57,3493,6,,,,1732.1,0
28815030,10:37:45,10:37:45,3494,7,,,,1892.98,0
28815030,10:39:00,10:39:00,3495,8,,,,2165.01,
28815030,10:40:13,10:40:13,648,9,,,,2521.92,0
28815030,10:41:28,10:41:28,2178,10,,,,2899.68,0
28815030,10:41:58,10:41:58,10055,11,,,,3012.66,0
28815030,10:42:36,10:42:36,2180,12,,,,3209.88,0
28815030,10:43:26,10:43:26,2181,13,,,,3442.41,0
28815030,10:44:09,10:44:09,2182,14,,,,3635.36,0
28815030,10:45:15,10:45:15,2183,15,,,,3893.17,0
28815030,10:46:20,10:46:20,2184,16,,,,4197.67,0
28815030,10:46:53,10:46:53,2185,17,,,,4365.02,0
28815030,10:47:23,10:47:23,2186,18,,,,4504.2,0
28815030,10:48:08,10:48:08,3496,19,,,,4727.71,0
28815030,10:49:01,10:49:01,2193,20,,,,5007.59,0
28815030,10:49:46,10:49:46,2194,21,,,,5187.42,0
28815030,10:51:20,10:51:20,3497,22,,,,5553.25,0
28815030,10:51:57,10:51:57,3498,23,,,,5724.91,0
28815030,10:52:30,10:52:30,6985,24,,,,5880.14,0
28815030,10:53:00,10:53:00,3499,25,,,,6042.43,0
28815030,10:54:18,10:54:18,2356,26,,,,6398.02,0
28815030,10:55:09,10:55:09,2357,27,,,,6628.16,0
28815030,10:55:54,10:55:54,2358,28,,,,6856.01,0
28815030,10:57:00,10:57:00,31,29,,,,7185.54,
28815030,10:57:52,10:57:52,32,30,,,,7454.44,0
28815030,10:58:48,10:58:48,33,31,,,,7746.84,0
28815030,10:59:36,10:59:36,34,32,,,,8005.52,0
28815030,11:00:38,11:00:38,35,33,,,,8326.1,0
28815030,11:01:31,11:01:31,9636,34,,,,8607.83,0
28815030,11:02:35,11:02:35,37,35,,,,8951.08,0
28815030,11:03:28,11:03:28,38,36,,,,9243.42,0
28815030,11:04:18,11:04:18,39,37,,,,9518,0
28815030,11:04:48,11:04:48,40,38,,,,9663.35,0
28815030,11:05:30,11:05:30,41,39,,,,9919.95,0
28815030,11:06:00,11:06:00,42,40,,,,10075.56,
28815030,11:06:21,11:06:21,43,41,,,,10264.73,0
28815030,11:06:53,11:06:53,3506,42,,,,10678.45,0
28815030,11:07:21,11:07:21,3508,43,,,,11035.08,0
28815030,11:09:30,11:09:30,3509,44,,,,12563.47,0
28815030,11:10:13,11:10:13,3510,45,,,,13082.18,0
28815030,11:10:41,11:10:41,8414,46,,,,13463.32,0
28815030,11:11:00,11:11:00,3512,47,,,,13700.44,
28815030,11:11:27,11:11:27,3513,48,,,,13964.84,0
28815030,11:12:14,11:12:14,3514,49,,,,14325.31,0
28815030,11:13:10,11:13:10,8595,50,,,,14704.96,0
28815030,11:13:47,11:13:47,3516,51,,,,14932.04,0
28815030,11:14:13,11:14:13,3517,52,,,,15054.74,0
28815030,11:15:02,11:15:02,3518,53,,,,15362.08,0
28815030,11:15:31,11:15:31,3519,54,,,,15535.77,0
28815030,11:17:13,11:17:13,3520,55,,,,16084.37,0
28815030,11:17:54,11:17:54,3521,56,,,,16325.55,0
28815030,11:19:32,11:19:32,3522,57,,,,16563.97,0
28815030,11:21:17,11:21:17,3523,58,,,,17020.7,0
28815030,11:21:46,11:21:46,9512,59,,,,17223.56,0
28815030,11:23:00,11:23:00,9515,60,,1,,17714.23,
28815040,10:30:00,10:30:00,9945,1,,,1,0,
28815040,10:32:53,10:32:53,2608,2,,,,800.54,0
28815040,10:33:57,10:33:57,686,3,,,,1016.7,0
28815040,10:34:45,10:34:45,2609,4,,,,1181.98,0
28815040,10:35:56,10:35:56,3492,5,,,,1465.29,0
28815040,10:36:57,10:36:57,3493,6,,,,1732.1,0
28815040,10:37:45,10:37:45,3494,7,,,,1892.98,0
28815040,10:39:00,10:39:00,3495,8,,,,2165.01,
28815040,10:40:13,10:40:13,648,9,,,,2521.92,0
28815040,10:41:28,10:41:28,2178,10,,,,2899.68,0
28815040,10:41:58,10:41:58,10055,11,,,,3012.66,0
28815040,10:42:36,10:42:36,2180,12,,,,3209.88,0
28815040,10:43:26,10:43:26,2181,13,,,,3442.41,0
28815040,10:44:09,10:44:09,2182,14,,,,3635.36,0
28815040,10:45:15,10:45:15,2183,15,,,,3893.17,0
28815040,10:46:20,10:46:20,2184,16,,,,4197.67,0
28815040,10:46:53,10:46:53,2185,17,,,,4365.02,0
28815040,10:47:23,10:47:23,2186,18,,,,4504.2,0
28815040,10:48:08,10:48:08,3496,19,,,,4727.71,0
28815040,10:49:01,10:49:01,2193,20,,,,5007.59,0
28815040,10:49:46,10:49:46,2194,21,,,,5187.42,0
28815040,10:51:20,10:51:20,3497,22,,,,5553.25,0
28815040,10:51:57,10:51:57,3498,23,,,,5724.91,0
28815040,10:52:30,10:52:30,6985,24,,,,5880.14,0
28815040,10:53:00,10:53:00,3499,25,,,,6042.43,0
28815040,10:54:18,10:54:18,2356,26,,,,6398.02,0
28815040,10:55:09,10:55:09,2357,27,,,,6628.16,0
28815040,10:55:54,10:55:54,2358,28,,,,6856.01,0
28815040,10:57:00,10:57:00,31,29,,,,7185.54,
28815040,10:57:52,10:57:52,32,30,,,,7454.44,0
28815040,10:58:48,10:58:48,33,31,,,,7746.84,0
28815040,10:59:36,10:59:36,34,32,,,,8005.52,0
28815040,11:00:38,11:00:38,35,33,,,,8326.1,0
28815040,11:01:31,11:01:31,9636,34,,,,8607.83,0
28815040,11:02:35,11:02:35,37,35,,,,8951.08,0
28815040,11:03:28,11:03:28,38,36,,,,9243.42,0
28815040,11:04:18,11:04:18,39,37,,,,9518,0
28815040,11:04:48,11:04:48,40,38,,,,9663.35,0
28815040,11:05:30,11:05:30,41,39,,,,9919.95,0
28815040,11:06:00,11:06:00,42,40,,,,10075.56,
28815040,11:06:21,11:06:21,43,41,,,,10264.73,0
28815040,11:06:53,11:06:53,3506,42,,,,10678.45,0
28815040,11:07:21,11:07:21,3508,43,,,,11035.08,0
28815040,11:09:30,11:09:30,3509,44,,,,12563.47,0
28815040,11:10:13,11:10:13,3510,45,,,,13082.18,0
28815040,11:10:41,11:10:41,8414,46,,,,13463.32,0
28815040,11:11:00,11:11:00,3512,47,,,,13700.44,
28815040,11:11:27,11:11:27,3513,48,,,,13964.84,0
28815040,11:12:14,11:12:14,3514,49,,,,14325.31,0
28815040,11:13:10,11:13:10,8595,50,,,,14704.96,0
28815040,11:13:47,11:13:47,3516,51,,,,14932.04,0
28815040,11:14:13,11:14:13,3517,52,,,,15054.74,0
28815040,11:15:02,11:15:02,3518,53,,,,15362.08,0
28815040,11:15:31,11:15:31,3519,54,,,,15535.77,0
28815040,11:17:13,11:17:13,3520,55,,,,16084.37,0
28815040,11:17:54,11:17:54,3521,56,,,,16325.55,0
28815040,11:19:32,11:19:32,3522,57,,,,16563.97,0
28815040,11:21:17,11:21:17,3523,58,,,,17020.7,0
28815040,11:21:46,11:21:46,9512,59,,,,17223.56,0
28815040,11:23:00,11:23:00,9515,60,,1,,17714.23,
28815050,10:30:00,10:30:00,9945,1,,,1,0,
28815050,10:32:53,10:32:53,2608,2,,,,800.54,0
28815050,10:33:57,10:33:57,686,3,,,,1016.7,0
28815050,10:34:45,10:34:45,2609,4,,,,1181.98,0
28815050,10:35:56,10:35:56,3492,5,,,,1465.29,0
28815050,10:36:57,10:36:57,3493,6,,,,1732.1,0
28815050,10:37:45,10:37:45,3494,7,,,,1892.98,0
28815050,10:39:00,10:39:00,3495,8,,,,2165.01,
28815050,10:40:13,10:40:13,648,9,,,,2521.92,0
28815050,10:41:28,10:41:28,2178,10,,,,2899.68,0
28815050,10:41:58,10:41:58,10055,11,,,,3012.66,0
28815050,10:42:36,10:42:36,2180,12,,,,3209.88,0
28815050,10:43:26,10:43:26,2181,13,,,,3442.41,0
28815050,10:44:09,10:44:09,2182,14,,,,3635.36,0
28815050,10:45:15,10:45:15,2183,15,,,,3893.17,0
28815050,10:46:20,10:46:20,2184,16,,,,4197.67,0
28815050,10:46:53,10:46:53,2185,17,,,,4365.02,0
28815050,10:47:23,10:47:23,2186,18,,,,4504.2,0
28815050,10:48:08,10:48:08,3496,19,,,,4727.71,0
28815050,10:49:01,10:49:01,2193,20,,,,5007.59,0
28815050,10:49:46,10:49:46,2194,21,,,,5187.42,0
28815050,10:51:20,10:51:20,3497,22,,,,5553.25,0
28815050,10:51:57,10:51:57,3498,23,,,,5724.91,0
28815050,10:52:30,10:52:30,6985,24,,,,5880.14,0
28815050,10:53:00,10:53:00,3499,25,,,,6042.43,0
28815050,10:54:18,10:54:18,2356,26,,,,6398.02,0
28815050,10:55:09,10:55:09,2357,27,,,,6628.16,0
28815050,10:55:54,10:55:54,2358,28,,,,6856.01,0
28815050,10:57:00,10:57:00,31,29,,,,7185.54,
28815050,10:57:52,10:57:52,32,30,,,,7454.44,0
28815050,10:58:48,10:58:48,33,31,,,,7746.84,0
28815050,10:59:36,10:59:36,34,32,,,,8005.52,0
28815050,11:00:38,11:00:38,35,33,,,,8326.1,0
28815050,11:01:31,11:01:31,9636,34,,,,8607.83,0
28815050,11:02:35,11:02:35,37,35,,,,8951.08,0
28815050,11:03:28,11:03:28,38,36,,,,9243.42,0
28815050,11:04:18,11:04:18,39,37,,,,9518,0
28815050,11:04:48,11:04:48,40,38,,,,9663.35,0
28815050,11:05:30,11:05:30,41,39,,,,9919.95,0
28815050,11:06:00,11:06:00,42,40,,,,10075.56,
28815050,11:06:21,11:06:21,43,41,,,,10264.73,0
28815050,11:06:53,11:06:53,3506,42,,,,10678.45,0
28815050,11:07:21,11:07:21,3508,43,,,,11035.08,0
28815050,11:09:30,11:09:30,3509,44,,,,12563.47,0
28815050,11:10:13,11:10:13,3510,45,,,,13082.18,0
28815050,11:10:41,11:10:41,8414,46,,,,13463.32,0
28815050,11:11:00,11:11:00,3512,47,,,,13700.44,
28815050,11:11:27,11:11:27,3513,48,,,,13964.84,0
28815050,11:12:14,11:12:14,3514,49,,,,14325.31,0
28815050,11:13:10,11:13:10,8595,50,,,,14704.96,0
28815050,11:13:47,11:13:47,3516,51,,,,14932.04,0
28815050,11:14:13,11:14:13,3517,52,,,,15054.74,0
28815050,11:15:02,11:15:02,3518,53,,,,15362.08,0
28815050,11:15:31,11:15:31,3519,54,,,,15535.77,0
28815050,11:17:13,11:17:13,3520,55,,,,16084.37,0
28815050,11:17:54,11:17:54,3521,56,,,,16325.55,0
28815050,11:19:32,11:19:32,3522,57,,,,16563.97,0
28815050,11:21:17,11:21:17,3523,58,,,,17020.7,0
28815050,11:21:46,11:21:46,9512,59,,,,17223.56,0
28815050,11:23:00,11:23:00,9515,60,,1,,17714.23,
28815060,10:30:00,10:30:00,9945,1,,,1,0,
28815060,10:32:53,10:32:53,2608,2,,,,800.54,0
28815060,10:33:57,10:33:57,686,3,,,,1016.7,0
28815060,10:34:45,10:34:45,2609,4,,,,1181.98,0
28815060,10:35:56,10:35:56,3492,5,,,,1465.29,0
28815060,10:36:57,10:36:57,3493,6,,,,1732.1,0
28815060,10:37:45,10:37:45,3494,7,,,,1892.98,0
28815060,10:39:00,10:39:00,3495,8,,,,2165.01,
28815060,10:40:13,10:40:13,648,9,,,,2521.92,0
28815060,10:41:28,10:41:28,2178,10,,,,2899.68,0
28815060,10:41:58,10:41:58,10055,11,,,,3012.66,0
28815060,10:42:36,10:42:36,2180,12,,,,3209.88,0
28815060,10:43:26,10:43:26,2181,13,,,,3442.41,0
28815060,10:44:09,10:44:09,2182,14,,,,3635.36,0
28815060,10:45:15,10:45:15,2183,15,,,,3893.17,0
28815060,10:46:20,10:46:20,2184,16,,,,4197.67,0
28815060,10:46:53,10:46:53,2185,17,,,,4365.02,0
28815060,10:47:23,10:47:23,2186,18,,,,4504.2,0
28815060,10:48:08,10:48:08,3496,19,,,,4727.71,0
28815060,10:49:01,10:49:01,2193,20,,,,5007.59,0
28815060,10:49:46,10:49:46,2194,21,,,,5187.42,0
28815060,10:51:20,10:51:20,3497,22,,,,5553.25,0
28815060,10:51:57,10:51:57,3498,23,,,,5724.91,0
28815060,10:52:30,10:52:30,6985,24,,,,5880.14,0
28815060,10:53:00,10:53:00,3499,25,,,,6042.43,0
28815060,10:54:18,10:54:18,2356,26,,,,6398.02,0
28815060,10:55:09,10:55:09,2357,27,,,,6628.16,0
28815060,10:55:54,10:55:54,2358,28,,,,6856.01,0
28815060,10:57:00,10:57:00,31,29,,,,7185.54,
28815060,10:57:52,10:57:52,32,30,,,,7454.44,0
28815060,10:58:48,10:58:48,33,31,,,,7746.84,0
28815060,10:59:36,10:59:36,34,32,,,,8005.52,0
28815060,11:00:38,11:00:38,35,33,,,,8326.1,0
28815060,11:01:31,11:01:31,9636,34,,,,8607.83,0
28815060,11:02:35,11:02:35,37,35,,,,8951.08,0
28815060,11:03:28,11:03:28,38,36,,,,9243.42,0
28815060,11:04:18,11:04:18,39,37,,,,9518,0
28815060,11:04:48,11:04:48,40,38,,,,9663.35,0
28815060,11:05:30,11:05:30,41,39,,,,9919.95,0
28815060,11:06:00,11:06:00,42,40,,,,10075.56,
28815060,11:06:21,11:06:21,43,41,,,,10264.73,0
28815060,11:06:53,11:06:53,3506,42,,,,10678.45,0
28815060,11:07:21,11:07:21,3508,43,,,,11035.08,0
28815060,11:09:30,11:09:30,3509,44,,,,12563.47,0
28815060,11:10:13,11:10:13,3510,45,,,,13082.18,0
28815060,11:10:41,11:10:41,8414,46,,,,13463.32,0
28815060,11:11:00,11:11:00,3512,47,,,,13700.44,
28815060,11:11:27,11:11:27,3513,48,,,,13964.84,0
28815060,11:12:14,11:12:14,3514,49,,,,14325.31,0
28815060,11:13:10,11:13:10,8595,50,,,,14704.96,0
28815060,11:13:47,11:13:47,3516,51,,,,14932.04,0
28815060,11:14:13,11:14:13,3517,52,,,,15054.74,0
28815060,11:15:02,11:15:02,3518,53,,,,15362.08,0
28815060,11:15:31,11:15:31,3519,54,,,,15535.77,0
28815060,11:17:13,11:17:13,3520,55,,,,16084.37,0
28815060,11:17:54,11:17:54,3521,56,,,,16325.55,0
28815060,11:19:32,11:19:32,3522,57,,,,16563.97,0
28815060,11:21:17,11:21:17,3523,58,,,,17020.7,0
28815060,11:21:46,11:21:46,9512,59,,,,17223.56,0
28815060,11:23:00,11:23:00,9515,60,,1,,17714.23,
28856020,13:00:00,13:00:00,9945,1,,,1,0,
28856020,13:02:53,13:02:53,2608,2,,,,800.54,0
28856020,13:03:57,13:03:57,686,3,,,,1016.7,0
28856020,13:04:45,13:04:45,2609,4,,,,1181.98,0
28856020,13:05:56,13:05:56,3492,5,,,,1465.29,0
28856020,13:06:57,13:06:57,3493,6,,,,1732.1,0
28856020,13:07:45,13:07:45,3494,7,,,,1892.98,0
28856020,13:09:00,13:09:00,3495,8,,,,2165.01,
28856020,13:10:13,13:10:13,648,9,,,,2521.92,0
28856020,13:11:28,13:11:28,2178,10,,,,2899.68,0
28856020,13:11:58,13:11:58,10055,11,,,,3012.66,0
28856020,13:12:36,13:12:36,2180,12,,,,3209.88,0
28856020,13:13:26,13:13:26,2181,13,,,,3442.41,0
28856020,13:14:09,13:14:09,2182,14,,,,3635.36,0
28856020,13:15:15,13:15:15,2183,15,,,,3893.17,0
28856020,13:16:20,13:16:20,2184,16,,,,4197.67,0
28856020,13:16:53,13:16:53,2185,17,,,,4365.02,0
28856020,13:17:23,13:17:23,2186,18,,,,4504.2,0
28856020,13:18:08,13:18:08,3496,19,,,,4727.71,0
28856020,13:19:01,13:19:01,2193,20,,,,5007.59,0
28856020,13:19:46,13:19:46,2194,21,,,,5187.42,0
28856020,13:21:20,13:21:20,3497,22,,,,5553.25,0
28856020,13:21:57,13:21:57,3498,23,,,,5724.91,0
28856020,13:22:30,13:22:30,6985,24,,,,5880.14,0
28856020,13:23:00,13:23:00,3499,25,,,,6042.43,0
28856020,13:24:18,13:24:18,2356,26,,,,6398.02,0
28856020,13:25:09,13:25:09,2357,27,,,,6628.16,0
28856020,13:25:54,13:25:54,2358,28,,,,6856.01,0
28856020,13:27:00,13:27:00,31,29,,,,7185.54,
28856020,13:27:52,13:27:52,32,30,,,,7454.44,0
28856020,13:28:48,13:28:48,33,31,,,,7746.84,0
28856020,13:29:36,13:29:36,34,32,,,,8005.52,0
28856020,13:30:38,13:30:38,35,33,,,,8326.1,0
28856020,13:31:31,13:31:31,9636,34,,,,8607.83,0
28856020,13:32:35,13:32:35,37,35,,,,8951.08,0
28856020,13:33:28,13:33:28,38,36,,,,9243.42,0
28856020,13:34:18,13:34:18,39,37,,,,9518,0
28856020,13:34:48,13:34:48,40,38,,,,9663.35,0
28856020,13:35:30,13:35:30,41,39,,,,9919.95,0
28856020,13:36:00,13:36:00,42,40,,,,10075.56,
28856020,13:36:21,13:36:21,43,41,,,,10264.73,0
28856020,13:36:53,13:36:53,3506,42,,,,10678.45,0
28856020,13:37:21,13:37:21,3508,43,,,,11035.08,0
28856020,13:39:30,13:39:30,3509,44,,,,12563.47,0
28856020,13:40:13,13:40:13,3510,45,,,,13082.18,0
28856020,13:40:41,13:40:41,8414,46,,,,13463.32,0
28856020,13:41:00,13:41:00,3512,47,,,,13700.44,
28856020,13:41:27,13:41:27,3513,48,,,,13964.84,0
28856020,13:42:14,13:42:14,3514,49,,,,14325.31,0
28856020,13:43:10,13:43:10,8595,50,,,,14704.96,0
28856020,13:43:47,13:43:47,3516,51,,,,14932.04,0
28856020,13:44:13,13:44:13,3517,52,,,,15054.74,0
28856020,13:45:02,13:45:02,3518,53,,,,15362.08,0
28856020,13:45:31,13:45:31,3519,54,,,,15535.77,0
28856020,13:47:13,13:47:13,3520,55,,,,16084.37,0
28856020,13:47:54,13:47:54,3521,56,,,,16325.55,0
28856020,13:49:32,13:49:32,3522,57,,,,16563.97,0
28856020,13:51:17,13:51:17,3523,58,,,,17020.7,0
28856020,13:51:46,13:51:46,9512,59,,,,17223.56,0
28856020,13:53:00,13:53:00,9515,60,,1,,17714.23,
28856030,13:00:00,13:00:00,9945,1,,,1,0,
28856030,13:02:53,13:02:53,2608,2,,,,800.54,0
28856030,13:03:57,13:03:57,686,3,,,,1016.7,0
28856030,13:04:45,13:04:45,2609,4,,,,1181.98,0
28856030,13:05:56,13:05:56,3492,5,,,,1465.29,0
28856030,13:06:57,13:06:57,3493,6,,,,1732.1,0
28856030,13:07:45,13:07:45,3494,7,,,,1892.98,0
28856030,13:09:00,13:09:00,3495,8,,,,2165.01,
28856030,13:10:13,13:10:13,648,9,,,,2521.92,0
28856030,13:11:28,13:11:28,2178,10,,,,2899.68,0
28856030,13:11:58,13:11:58,10055,11,,,,3012.66,0
28856030,13:12:36,13:12:36,2180,12,,,,3209.88,0
28856030,13:13:26,13:13:26,2181,13,,,,3442.41,0
28856030,13:14:09,13:14:09,2182,14,,,,3635.36,0
28856030,13:15:15,13:15:15,2183,15,,,,3893.17,0
28856030,13:16:20,13:16:20,2184,16,,,,4197.67,0
28856030,13:16:53,13:16:53,2185,17,,,,4365.02,0
28856030,13:17:23,13:17:23,2186,18,,,,4504.2,0
28856030,13:18:08,13:18:08,3496,19,,,,4727.71,0
28856030,13:19:01,13:19:01,2193,20,,,,5007.59,0
28856030,13:19:46,13:19:46,2194,21,,,,5187.42,0
28856030,13:21:20,13:21:20,3497,22,,,,5553.25,0
28856030,13:21:57,13:21:57,3498,23,,,,5724.91,0
28856030,13:22:30,13:22:30,6985,24,,,,5880.14,0
28856030,13:23:00,13:23:00,3499,25,,,,6042.43,0
28856030,13:24:18,13:24:18,2356,26,,,,6398.02,0
28856030,13:25:09,13:25:09,2357,27,,,,6628.16,0
28856030,13:25:54,13:25:54,2358,28,,,,6856.01,0
28856030,13:27:00,13:27:00,31,29,,,,7185.54,
28856030,13:27:52,13:27:52,32,30,,,,7454.44,0
28856030,13:28:48,13:28:48,33,31,,,,7746.84,0
28856030,13:29:36,13:29:36,34,32,,,,8005.52,0
28856030,13:30:38,13:30:38,35,33,,,,8326.1,0
28856030,13:31:31,13:31:31,9636,34,,,,8607.83,0
28856030,13:32:35,13:32:35,37,35,,,,8951.08,0
28856030,13:33:28,13:33:28,38,36,,,,9243.42,0
28856030,13:34:18,13:34:18,39,37,,,,9518,0
28856030,13:34:48,13:34:48,40,38,,,,9663.35,0
28856030,13:35:30,13:35:30,41,39,,,,9919.95,0
28856030,13:36:00,13:36:00,42,40,,,,10075.56,
28856030,13:36:21,13:36:21,43,41,,,,10264.73,0
28856030,13:36:53,13:36:53,3506,42,,,,10678.45,0
28856030,13:37:21,13:37:21,3508,43,,,,11035.08,0
28856030,13:39:30,13:39:30,3509,44,,,,12563.47,0
28856030,13:40:13,13:40:13,3510,45,,,,13082.18,0
28856030,13:40:41,13:40:41,8414,46,,,,13463.32,0
28856030,13:41:00,13:41:00,3512,47,,,,13700.44,
28856030,13:41:27,13:41:27,3513,48,,,,13964.84,0
28856030,13:42:14,13:42:14,3514,49,,,,14325.31,0
28856030,13:43:10,13:43:10,8595,50,,,,14704.96,0
28856030,13:43:47,13:43:47,3516,51,,,,14932.04,0
28856030,13:44:13,13:44:13,3517,52,,,,15054.74,0
28856030,13:45:02,13:45:02,3518,53,,,,15362.08,0
28856030,13:45:31,13:45:31,3519,54,,,,15535.77,0
28856030,13:47:13,13:47:13,3520,55,,,,16084.37,0
28856030,13:47:54,13:47:54,3521,56,,,,16325.55,0
28856030,13:49:32,13:49:32,3522,57,,,,16563.97,0
28856030,13:51:17,13:51:17,3523,58,,,,17020.7,0
28856030,13:51:46,13:51:46,9512,59,,,,17223.56,0
28856030,13:53:00,13:53:00,9515,60,,1,,17714.23,
28856040,13:00:00,13:00:00,9945,1,,,1,0,
28856040,13:02:53,13:02:53,2608,2,,,,800.54,0
28856040,13:03:57,13:03:57,686,3,,,,1016.7,0
28856040,13:04:45,13:04:45,2609,4,,,,1181.98,0
28856040,13:05:56,13:05:56,3492,5,,,,1465.29,0
28856040,13:06:57,13:06:57,3493,6,,,,1732.1,0
28856040,13:07:45,13:07:45,3494,7,,,,1892.98,0
28856040,13:09:00,13:09:00,3495,8,,,,2165.01,
28856040,13:10:13,13:10:13,648,9,,,,2521.92,0
28856040,13:11:28,13:11:28,2178,10,,,,2899.68,0
28856040,13:11:58,13:11:58,10055,11,,,,3012.66,0
28856040,13:12:36,13:12:36,2180,12,,,,3209.88,0
28856040,13:13:26,13:13:26,2181,13,,,,3442.41,0
28856040,13:14:09,13:14:09,2182,14,,,,3635.36,0
28856040,13:15:15,13:15:15,2183,15,,,,3893.17,0
28856040,13:16:20,13:16:20,2184,16,,,,4197.67,0
28856040,13:16:53,13:16:53,2185,17,,,,4365.02,0
28856040,13:17:23,13:17:23,2186,18,,,,4504.2,0
28856040,13:18:08,13:18:08,3496,19,,,,4727.71,0
28856040,13:19:01,13:19:01,2193,20,,,,5007.59,0
28856040,13:19:46,13:19:46,2194,21,,,,5187.42,0
28856040,13:21:20,13:21:20,3497,22,,,,5553.25,0
28856040,13:21:57,13:21:57,3498,23,,,,5724.91,0
28856040,13:22:30,13:22:30,6985,24,,,,5880.14,0
28856040,13:23:00,13:23:00,3499,25,,,,6042.43,0
28856040,13:24:18,13:24:18,2356,26,,,,6398.02,0
28856040,13:25:09,13:25:09,2357,27,,,,6628.16,0
28856040,13:25:54,13:25:54,2358,28,,,,6856.01,0
28856040,13:27:00,13:27:00,31,29,,,,7185.54,
28856040,13:27:52,13:27:52,32,30,,,,7454.44,0
28856040,13:28:48,13:28:48,33,31,,,,7746.84,0
28856040,13:29:36,13:29:36,34,32,,,,8005.52,0
28856040,13:30:38,13:30:38,35,33,,,,8326.1,0
28856040,13:31:31,13:31:31,9636,34,,,,8607.83,0
28856040,13:32:35,13:32:35,37,35,,,,8951.08,0
28856040,13:33:28,13:33:28,38,36,,,,9243.42,0
28856040,13:34:18,13:34:18,39,37,,,,9518,0
28856040,13:34:48,13:34:48,40,38,,,,9663.35,0
28856040,13:35:30,13:35:30,41,39,,,,9919.95,0
28856040,13:36:00,13:36:00,42,40,,,,10075.56,
28856040,13:36:21,13:36:21,43,41,,,,10264.73,0
28856040,13:36:53,13:36:53,3506,42,,,,10678.45,0
28856040,13:37:21,13:37:21,3508,43,,,,11035.08,0
28856040,13:39:30,13:39:30,3509,44,,,,12563.47,0
28856040,13:40:13,13:40:13,3510,45,,,,13082.18,0
28856040,13:40:41,13:40:41,8414,46,,,,13463.32,0
28856040,13:41:00,13:41:00,3512,47,,,,13700.44,
28856040,13:41:27,13:41:27,3513,48,,,,13964.84,0
28856040,13:42:14,13:42:14,3514,49,,,,14325.31,0
28856040,13:43:10,13:43:10,8595,50,,,,14704.96,0
28856040,13:43:47,13:43:47,3516,51,,,,14932.04,0
28856040,13:44:13,13:44:13,3517,52,,,,15054.74,0
28856040,13:45:02,13:45:02,3518,53,,,,15362.08,0
28856040,13:45:31,13:45:31,3519,54,,,,15535.77,0
28856040,13:47:13,13:47:13,3520,55,,,,16084.37,0
28856040,13:47:54,13:47:54,3521,56,,,,16325.55,0
28856040,13:49:32,13:49:32,3522,57,,,,16563.97,0
28856040,13:51:17,13:51:17,3523,58,,,,17020.7,0
28856040,13:51:46,13:51:46,9512,59,,,,17223.56,0
28856040,13:53:00,13:53:00,9515,60,,1,,17714.23,
28856050,13:00:00,13:00:00,9945,1,,,1,0,
28856050,13:02:53,13:02:53,2608,2,,,,800.54,0
28856050,13:03:57,13:03:57,686,3,,,,1016.7,0
28856050,13:04:45,13:04:45,2609,4,,,,1181.98,0
28856050,13:05:56,13:05:56,3492,5,,,,1465.29,0
28856050,13:06:57,13:06:57,3493,6,,,,1732.1,0
28856050,13:07:45,13:07:45,3494,7,,,,1892.98,0
28856050,13:09:00,13:09:00,3495,8,,,,2165.01,
28856050,13:10:13,13:10:13,648,9,,,,2521.92,0
28856050,13:11:28,13:11:28,2178,10,,,,2899.68,0
28856050,13:11:58,13:11:58,10055,11,,,,3012.66,0
28856050,13:12:36,13:12:36,2180,12,,,,3209.88,0
28856050,13:13:26,13:13:26,2181,13,,,,3442.41,0
28856050,13:14:09,13:14:09,2182,14,,,,3635.36,0
28856050,13:15:15,13:15:15,2183,15,,,,3893.17,0
28856050,13:16:20,13:16:20,2184,16,,,,4197.67,0
28856050,13:16:53,13:16:53,2185,17,,,,4365.02,0
28856050,13:17:23,13:17:23,2186,18,,,,4504.2,0
28856050,13:18:08,13:18:08,3496,19,,,,4727.71,0
28856050,13:19:01,13:19:01,2193,20,,,,5007.59,0
28856050,13:19:46,13:19:46,2194,21,,,,5187.42,0
28856050,13:21:20,13:21:20,3497,22,,,,5553.25,0
28856050,13:21:57,13:21:57,3498,23,,,,5724.91,0
28856050,13:22:30,13:22:30,6985,24,,,,5880.14,0
28856050,13:23:00,13:23:00,3499,25,,,,6042.43,0
28856050,13:24:18,13:24:18,2356,26,,,,6398.02,0
28856050,13:25:09,13:25:09,2357,27,,,,6628.16,0
28856050,13:25:54,13:25:54,2358,28,,,,6856.01,0
28856050,13:27:00,13:27:00,31,29,,,,7185.54,
28856050,13:27:52,13:27:52,32,30,,,,7454.44,0
28856050,13:28:48,13:28:48,33,31,,,,7746.84,0
28856050,13:29:36,13:29:36,34,32,,,,8005.52,0
28856050,13:30:38,13:30:38,35,33,,,,8326.1,0
28856050,13:31:31,13:31:31,9636,34,,,,8607.83,0
28856050,13:32:35,13:32:35,37,35,,,,8951.08,0
28856050,13:33:28,13:33:28,38,36,,,,9243.42,0
28856050,13:34:18,13:34:18,39,37,,,,9518,0
28856050,13:34:48,13:34:48,40,38,,,,9663.35,0
28856050,13:35:30,13:35:30,41,39,,,,9919.95,0
28856050,13:36:00,13:36:00,42,40,,,,10075.56,
28856050,13:36:21,13:36:21,43,41,,,,10264.73,0
28856050,13:36:53,13:36:53,3506,42,,,,10678.45,0
28856050,13:37:21,13:37:21,3508,43,,,,11035.08,0
28856050,13:39:30,13:39:30,3509,44,,,,12563.47,0
28856050,13:40:13,13:40:13,3510,45,,,,13082.18,0
28856050,13:40:41,13:40:41,8414,46,,,,13463.32,0
28856050,13:41:00,13:41:00,3512,47,,,,13700.44,
28856050,13:41:27,13:41:27,3513,48,,,,13964.84,0
28856050,13:42:14,13:42:14,3514,49,,,,14325.31,0
28856050,13:43:10,13:43:10,8595,50,,,,14704.96,0
28856050,13:43:47,13:43:47,3516,51,,,,14932.04,0
28856050,13:44:13,13:44:13,3517,52,,,,15054.74,0
28856050,13:45:02,13:45:02,3518,53,,,,15362.08,0
28856050,13:45:31,13:45:31,3519,54,,,,15535.77,0
28856050,13:47:13,13:47:13,3520,55,,,,16084.37,0
28856050,13:47:54,13:47:54,3521,56,,,,16325.55,0
28856050,13:49:32,13:49:32,3522,57,,,,16563.97,0
28856050,13:51:17,13:51:17,3523,58,,,,17020.7,0
28856050,13:51:46,13:51:46,9512,59,,,,17223.56,0
28856050,13:53:00,13:53:00,9515,60,,1,,17714.23,
28856060,13:00:00,13:00:00,9945,1,,,1,0,
28856060,13:02:53,13:02:53,2608,2,,,,800.54,0
28856060,13:03:57,13:03:57,686,3,,,,1016.7,0
28856060,13:04:45,13:04:45,2609,4,,,,1181.98,0
28856060,13:05:56,13:05:56,3492,5,,,,1465.29,0
28856060,13:06:57,13:06:57,3493,6,,,,1732.1,0
28856060,13:07:45,13:07:45,3494,7,,,,1892.98,0
28856060,13:09:00,13:09:00,3495,8,,,,2165.01,
28856060,13:10:13,13:10:13,648,9,,,,2521.92,0
28856060,13:11:28,13:11:28,2178,10,,,,2899.68,0
28856060,13:11:58,13:11:58,10055,11,,,,3012.66,0
28856060,13:12:36,13:12:36,2180,12,,,,3209.88,0
28856060,13:13:26,13:13:26,2181,13,,,,3442.41,0
28856060,13:14:09,13:14:09,2182,14,,,,3635.36,0
28856060,13:15:15,13:15:15,2183,15,,,,3893.17,0
28856060,13:16:20,13:16:20,2184,16,,,,4197.67,0
28856060,13:16:53,13:16:53,2185,17,,,,4365.02,0
28856060,13:17:23,13:17:23,2186,18,,,,4504.2,0
28856060,13:18:08,13:18:08,3496,19,,,,4727.71,0
28856060,13:19:01,13:19:01,2193,20,,,,5007.59,0
28856060,13:19:46,13:19:46,2194,21,,,,5187.42,0
28856060,13:21:20,13:21:20,3497,22,,,,5553.25,0
28856060,13:21:57,13:21:57,3498,23,,,,5724.91,0
28856060,13:22:30,13:22:30,6985,24,,,,5880.14,0
28856060,13:23:00,13:23:00,3499,25,,,,6042.43,0
28856060,13:24:18,13:24:18,2356,26,,,,6398.02,0
28856060,13:25:09,13:25:09,2357,27,,,,6628.16,0
28856060,13:25:54,13:25:54,2358,28,,,,6856.01,0
28856060,13:27:00,13:27:00,31,29,,,,7185.54,
28856060,13:27:52,13:27:52,32,30,,,,7454.44,0
28856060,13:28:48,13:28:48,33,31,,,,7746.84,0
28856060,13:29:36,13:29:36,34,32,,,,8005.52,0
28856060,13:30:38,13:30:38,35,33,,,,8326.1,0
28856060,13:31:31,13:31:31,9636,34,,,,8607.83,0
28856060,13:32:35,13:32:35,37,35,,,,8951.08,0
28856060,13:33:28,13:33:28,38,36,,,,9243.42,0
28856060,13:34:18,13:34:18,39,37,,,,9518,0
28856060,13:34:48,13:34:48,40,38,,,,9663.35,0
28856060,13:35:30,13:35:30,41,39,,,,9919.95,0
28856060,13:36:00,13:36:00,42,40,,,,10075.56,
28856060,13:36:21,13:36:21,43,41,,,,10264.73,0
28856060,13:36:53,13:36:53,3506,42,,,,10678.45,0
28856060,13:37:21,13:37:21,3508,43,,,,11035.08,0
28856060,13:39:30,13:39:30,3509,44,,,,12563.47,0
28856060,13:40:13,13:40:13,3510,45,,,,13082.18,0
28856060,13:40:41,13:40:41,8414,46,,,,13463.32,0
28856060,13:41:00,13:41:00,3512,47,,,,13700.44,
28856060,13:41:27,13:41:27,3513,48,,,,13964.84,0
28856060,13:42:14,13:42:14,3514,49,,,,14325.31,0
28856060,13:43:10,13:43:10,8595,50,,,,14704.96,0
28856060,13:43:47,13:43:47,3516,51,,,,14932.04,0
28856060,13:44:13,13:44:13,3517,52,,,,15054.74,0
28856060,13:45:02,13:45:02,3518,53,,,,15362.08,0
28856060,13:45:31,13:45:31,3519,54,,,,15535.77,0
28856060,13:47:13,13:47:13,3520,55,,,,16084.37,0
28856060,13:47:54,13:47:54,3521,56,,,,16325.55,0
28856060,13:49:32,13:49:32,3522,57,,,,16563.97,0
28856060,13:51:17,13:51:17,3523,58,,,,17020.7,0
28856060,13:51:46,13:51:46,9512,59,,,,17223.56,0
28856060,13:53:00,13:53:00,9515,60,,1,,17714.23,
2889020,16:02:00,16:02:00,9945,1,,,1,0,
2889020,16:05:31,16:05:31,2608,2,,,,800.54,0
2889020,16:06:50,16:06:50,686,3,,,,1016.7,0
2889020,16:07:48,16:07:48,2609,4,,,,1181.98,0
2889020,16:09:15,16:09:15,3492,5,,,,1465.29,0
2889020,16:10:30,16:10:30,3493,6,,,,1732.1,0
2889020,16:11:28,16:11:28,3494,7,,,,1892.98,0
2889020,16:13:00,16:13:00,3495,8,,,,2165.01,
2889020,16:14:33,16:14:33,648,9,,,,2521.92,0
2889020,16:16:09,16:16:09,2178,10,,,,2899.68,0
2889020,16:16:48,16:16:48,10055,11,,,,3012.66,0
2889020,16:17:36,16:17:36,2180,12,,,,3209.88,0
2889020,16:18:40,16:18:40,2181,13,,,,3442.41,0
2889020,16:19:35,16:19:35,2182,14,,,,3635.36,0
2889020,16:20:59,16:20:59,2183,15,,,,3893.17,0
2889020,16:22:22,16:22:22,2184,16,,,,4197.67,0
2889020,16:23:04,16:23:04,2185,17,,,,4365.02,0
2889020,16:23:43,16:23:43,2186,18,,,,4504.2,0
2889020,16:24:41,16:24:41,3496,19,,,,4727.71,0
2889020,16:25:48,16:25:48,2193,20,,,,5007.59,0
2889020,16:26:46,16:26:46,2194,21,,,,5187.42,0
2889020,16:28:45,16:28:45,3497,22,,,,5553.25,0
2889020,16:29:33,16:29:33,3498,23,,,,5724.91,0
2889020,16:30:15,16:30:15,6985,24,,,,5880.14,0
2889020,16:30:54,16:30:54,3499,25,,,,6042.43,0
2889020,16:32:34,16:32:34,2356,26,,,,6398.02,0
2889020,16:33:38,16:33:38,2357,27,,,,6628.16,0
2889020,16:34:36,16:34:36,2358,28,,,,6856.01,0
2889020,16:36:00,16:36:00,31,29,,,,7185.54,
2889020,16:37:04,16:37:04,32,30,,,,7454.44,0
2889020,16:38:12,16:38:12,33,31,,,,7746.84,0
2889020,16:39:10,16:39:10,34,32,,,,8005.52,0
2889020,16:40:26,16:40:26,35,33,,,,8326.1,0
2889020,16:41:31,16:41:31,9636,34,,,,8607.83,0
2889020,16:42:50,16:42:50,37,35,,,,8951.08,0
2889020,16:43:54,16:43:54,38,36,,,,9243.42,0
2889020,16:44:56,16:44:56,39,37,,,,9518,0
2889020,16:45:32,16:45:32,40,38,,,,9663.35,0
2889020,16:46:23,16:46:23,41,39,,,,9919.95,0
2889020,16:47:00,16:47:00,42,40,,,,10075.56,
2889020,16:47:29,16:47:29,43,41,,,,10264.73,0
2889020,16:48:15,16:48:15,3506,42,,,,10678.45,0
2889020,16:48:54,16:48:54,3508,43,,,,11035.08,0
2889020,16:51:54,16:51:54,3509,44,,,,12563.47,0
2889020,16:52:54,16:52:54,3510,45,,,,13082.18,0
2889020,16:53:33,16:53:33,8414,46,,,,13463.32,0
2889020,16:54:00,16:54:00,3512,47,,,,13700.44,
2889020,16:54:32,16:54:32,3513,48,,,,13964.84,0
2889020,16:55:27,16:55:27,3514,49,,,,14325.31,0
2889020,16:56:32,16:56:32,8595,50,,,,14704.96,0
2889020,16:57:15,16:57:15,3516,51,,,,14932.04,0
2889020,16:57:45,16:57:45,3517,52,,,,15054.74,0
2889020,16:58:42,16:58:42,3518,53,,,,15362.08,0
2889020,16:59:17,16:59:17,3519,54,,,,15535.77,0
2889020,17:01:15,17:01:15,3520,55,,,,16084.37,0
2889020,17:02:04,17:02:04,3521,56,,,,16325.55,0
2889020,17:03:57,17:03:57,3522,57,,,,16563.97,0
2889020,17:06:00,17:06:00,3523,58,,,,17020.7,0
2889020,17:06:34,17:06:34,9512,59,,,,17223.56,0
2889020,17:08:00,17:08:00,9515,60,,1,,17714.23,
2889030,16:02:00,16:02:00,9945,1,,,1,0,
2889030,16:05:31,16:05:31,2608,2,,,,800.54,0
2889030,16:06:50,16:06:50,686,3,,,,1016.7,0
2889030,16:07:48,16:07:48,2609,4,,,,1181.98,0
2889030,16:09:15,16:09:15,3492,5,,,,1465.29,0
2889030,16:10:30,16:10:30,3493,6,,,,1732.1,0
2889030,16:11:28,16:11:28,3494,7,,,,1892.98,0
2889030,16:13:00,16:13:00,3495,8,,,,2165.01,
2889030,16:14:33,16:14:33,648,9,,,,2521.92,0
2889030,16:16:09,16:16:09,2178,10,,,,2899.68,0
2889030,16:16:48,16:16:48,10055,11,,,,3012.66,0
2889030,16:17:36,16:17:36,2180,12,,,,3209.88,0
2889030,16:18:40,16:18:40,2181,13,,,,3442.41,0
2889030,16:19:35,16:19:35,2182,14,,,,3635.36,0
2889030,16:20:59,16:20:59,2183,15,,,,3893.17,0
2889030,16:22:22,16:22:22,2184,16,,,,4197.67,0
2889030,16:23:04,16:23:04,2185,17,,,,4365.02,0
2889030,16:23:43,16:23:43,2186,18,,,,4504.2,0
2889030,16:24:41,16:24:41,3496,19,,,,4727.71,0
2889030,16:25:48,16:25:48,2193,20,,,,5007.59,0
2889030,16:26:46,16:26:46,2194,21,,,,5187.42,0
2889030,16:28:45,16:28:45,3497,22,,,,5553.25,0
2889030,16:29:33,16:29:33,3498,23,,,,5724.91,0
2889030,16:30:15,16:30:15,6985,24,,,,5880.14,0
2889030,16:30:54,16:30:54,3499,25,,,,6042.43,0
2889030,16:32:34,16:32:34,2356,26,,,,6398.02,0
2889030,16:33:38,16:33:38,2357,27,,,,6628.16,0
2889030,16:34:36,16:34:36,2358,28,,,,6856.01,0
2889030,16:36:00,16:36:00,31,29,,,,7185.54,
2889030,16:37:04,16:37:04,32,30,,,,7454.44,0
2889030,16:38:12,16:38:12,33,31,,,,7746.84,0
2889030,16:39:10,16:39:10,34,32,,,,8005.52,0
2889030,16:40:26,16:40:26,35,33,,,,8326.1,0
2889030,16:41:31,16:41:31,9636,34,,,,8607.83,0
2889030,16:42:50,16:42:50,37,35,,,,8951.08,0
2889030,16:43:54,16:43:54,38,36,,,,9243.42,0
2889030,16:44:56,16:44:56,39,37,,,,9518,0
2889030,16:45:32,16:45:32,40,38,,,,9663.35,0
2889030,16:46:23,16:46:23,41,39,,,,9919.95,0
2889030,16:47:00,16:47:00,42,40,,,,10075.56,
2889030,16:47:29,16:47:29,43,41,,,,10264.73,0
2889030,16:48:15,16:48:15,3506,42,,,,10678.45,0
2889030,16:48:54,16:48:54,3508,43,,,,11035.08,0
2889030,16:51:54,16:51:54,3509,44,,,,12563.47,0
2889030,16:52:54,16:52:54,3510,45,,,,13082.18,0
2889030,16:53:33,16:53:33,8414,46,,,,13463.32,0
2889030,16:54:00,16:54:00,3512,47,,,,13700.44,
2889030,16:54:32,16:54:32,3513,48,,,,13964.84,0
2889030,16:55:27,16:55:27,3514,49,,,,14325.31,0
2889030,16:56:32,16:56:32,8595,50,,,,14704.96,0
2889030,16:57:15,16:57:15,3516,51,,,,14932.04,0
2889030,16:57:45,16:57:45,3517,52,,,,15054.74,0
2889030,16:58:42,16:58:42,3518,53,,,,15362.08,0
2889030,16:59:17,16:59:17,3519,54,,,,15535.77,0
2889030,17:01:15,17:01:15,3520,55,,,,16084.37,0
2889030,17:02:04,17:02:04,3521,56,,,,16325.55,0
2889030,17:03:57,17:03:57,3522,57,,,,16563.97,0
2889030,17:06:00,17:06:00,3523,58,,,,17020.7,0
2889030,17:06:34,17:06:34,9512,59,,,,17223.56,0
2889030,17:08:00,17:08:00,9515,60,,1,,17714.23,
2889040,16:02:00,16:02:00,9945,1,,,1,0,
2889040,16:05:31,16:05:31,2608,2,,,,800.54,0
2889040,16:06:50,16:06:50,686,3,,,,1016.7,0
2889040,16:07:48,16:07:48,2609,4,,,,1181.98,0
2889040,16:09:15,16:09:15,3492,5,,,,1465.29,0
2889040,16:10:30,16:10:30,3493,6,,,,1732.1,0
2889040,16:11:28,16:11:28,3494,7,,,,1892.98,0
2889040,16:13:00,16:13:00,3495,8,,,,2165.01,
2889040,16:14:33,16:14:33,648,9,,,,2521.92,0
2889040,16:16:09,16:16:09,2178,10,,,,2899.68,0
2889040,16:16:48,16:16:48,10055,11,,,,3012.66,0
2889040,16:17:36,16:17:36,2180,12,,,,3209.88,0
2889040,16:18:40,16:18:40,2181,13,,,,3442.41,0
2889040,16:19:35,16:19:35,2182,14,,,,3635.36,0
2889040,16:20:59,16:20:59,2183,15,,,,3893.17,0
2889040,16:22:22,16:22:22,2184,16,,,,4197.67,0
2889040,16:23:04,16:23:04,2185,17,,,,4365.02,0
2889040,16:23:43,16:23:43,2186,18,,,,4504.2,0
2889040,16:24:41,16:24:41,3496,19,,,,4727.71,0
2889040,16:25:48,16:25:48,2193,20,,,,5007.59,0
2889040,16:26:46,16:26:46,2194,21,,,,5187.42,0
2889040,16:28:45,16:28:45,3497,22,,,,5553.25,0
2889040,16:29:33,16:29:33,3498,23,,,,5724.91,0
2889040,16:30:15,16:30:15,6985,24,,,,5880.14,0
2889040,16:30:54,16:30:54,3499,25,,,,6042.43,0
2889040,16:32:34,16:32:34,2356,26,,,,6398.02,0
2889040,16:33:38,16:33:38,2357,27,,,,6628.16,0
2889040,16:34:36,16:34:36,2358,28,,,,6856.01,0
2889040,16:36:00,16:36:00,31,29,,,,7185.54,
2889040,16:37:04,16:37:04,32,30,,,,7454.44,0
2889040,16:38:12,16:38:12,33,31,,,,7746.84,0
2889040,16:39:10,16:39:10,34,32,,,,8005.52,0
2889040,16:40:26,16:40:26,35,33,,,,8326.1,0
2889040,16:41:31,16:41:31,9636,34,,,,8607.83,0
2889040,16:42:50,16:42:50,37,35,,,,8951.08,0
2889040,16:43:54,16:43:54,38,36,,,,9243.42,0
2889040,16:44:56,16:44:56,39,37,,,,9518,0
2889040,16:45:32,16:45:32,40,38,,,,9663.35,0
2889040,16:46:23,16:46:23,41,39,,,,9919.95,0
2889040,16:47:00,16:47:00,42,40,,,,10075.56,
2889040,16:47:29,16:47:29,43,41,,,,10264.73,0
2889040,16:48:15,16:48:15,3506,42,,,,10678.45,0
2889040,16:48:54,16:48:54,3508,43,,,,11035.08,0
2889040,16:51:54,16:51:54,3509,44,,,,12563.47,0
2889040,16:52:54,16:52:54,3510,45,,,,13082.18,0
2889040,16:53:33,16:53:33,8414,46,,,,13463.32,0
2889040,16:54:00,16:54:00,3512,47,,,,13700.44,
2889040,16:54:32,16:54:32,3513,48,,,,13964.84,0
2889040,16:55:27,16:55:27,3514,49,,,,14325.31,0
2889040,16:56:32,16:56:32,8595,50,,,,14704.96,0
2889040,16:57:15,16:57:15,3516,51,,,,14932.04,0
2889040,16:57:45,16:57:45,3517,52,,,,15054.74,0
2889040,16:58:42,16:58:42,3518,53,,,,15362.08,0
2889040,16:59:17,16:59:17,3519,54,,,,15535.77,0
2889040,17:01:15,17:01:15,3520,55,,,,16084.37,0
2889040,17:02:04,17:02:04,3521,56,,,,16325.55,0
2889040,17:03:57,17:03:57,3522,57,,,,16563.97,0
2889040,17:06:00,17:06:00,3523,58,,,,17020.7,0
2889040,17:06:34,17:06:34,9512,59,,,,17223.56,0
2889040,17:08:00,17:08:00,9515,60,,1,,17714.23,
2889050,16:02:00,16:02:00,9945,1,,,1,0,
2889050,16:05:31,16:05:31,2608,2,,,,800.54,0
2889050,16:06:50,16:06:50,686,3,,,,1016.7,0
2889050,16:07:48,16:07:48,2609,4,,,,1181.98,0
2889050,16:09:15,16:09:15,3492,5,,,,1465.29,0
2889050,16:10:30,16:10:30,3493,6,,,,1732.1,0
2889050,16:11:28,16:11:28,3494,7,,,,1892.98,0
2889050,16:13:00,16:13:00,3495,8,,,,2165.01,
2889050,16:14:33,16:14:33,648,9,,,,2521.92,0
2889050,16:16:09,16:16:09,2178,10,,,,2899.68,0
2889050,16:16:48,16:16:48,10055,11,,,,3012.66,0
2889050,16:17:36,16:17:36,2180,12,,,,3209.88,0
2889050,16:18:40,16:18:40,2181,13,,,,3442.41,0
2889050,16:19:35,16:19:35,2182,14,,,,3635.36,0
2889050,16:20:59,16:20:59,2183,15,,,,3893.17,0
2889050,16:22:22,16:22:22,2184,16,,,,4197.67,0
2889050,16:23:04,16:23:04,2185,17,,,,4365.02,0
2889050,16:23:43,16:23:43,2186,18,,,,4504.2,0
2889050,16:24:41,16:24:41,3496,19,,,,4727.71,0
2889050,16:25:48,16:25:48,2193,20,,,,5007.59,0
2889050,16:26:46,16:26:46,2194,21,,,,5187.42,0
2889050,16:28:45,16:28:45,3497,22,,,,5553.25,0
2889050,16:29:33,16:29:33,3498,23,,,,5724.91,0
2889050,16:30:15,16:30:15,6985,24,,,,5880.14,0
2889050,16:30:54,16:30:54,3499,25,,,,6042.43,0
2889050,16:32:34,16:32:34,2356,26,,,,6398.02,0
2889050,16:33:38,16:33:38,2357,27,,,,6628.16,0
2889050,16:34:36,16:34:36,2358,28,,,,6856.01,0
2889050,16:36:00,16:36:00,31,29,,,,7185.54,
2889050,16:37:04,16:37:04,32,30,,,,7454.44,0
2889050,16:38:12,16:38:12,33,31,,,,7746.84,0
2889050,16:39:10,16:39:10,34,32,,,,8005.52,0
2889050,16:40:26,16:40:26,35,33,,,,8326.1,0
2889050,16:41:31,16:41:31,9636,34,,,,8607.83,0
2889050,16:42:50,16:42:50,37,35,,,,8951.08,0
2889050,16:43:54,16:43:54,38,36,,,,9243.42,0
2889050,16:44:56,16:44:56,39,37,,,,9518,0
2889050,16:45:32,16:45:32,40,38,,,,9663.35,0
2889050,16:46:23,16:46:23,41,39,,,,9919.95,0
2889050,16:47:00,16:47:00,42,40,,,,10075.56,
2889050,16:47:29,16:47:29,43,41,,,,10264.73,0
2889050,16:48:15,16:48:15,3506,42,,,,10678.45,0
2889050,16:48:54,16:48:54,3508,43,,,,11035.08,0
2889050,16:51:54,16:51:54,3509,44,,,,12563.47,0
2889050,16:52:54,16:52:54,3510,45,,,,13082.18,0
2889050,16:53:33,16:53:33,8414,46,,,,13463.32,0
2889050,16:54:00,16:54:00,3512,47,,,,13700.44,
2889050,16:54:32,16:54:32,3513,48,,,,13964.84,0
2889050,16:55:27,16:55:27,3514,49,,,,14325.31,0
2889050,16:56:32,16:56:32,8595,50,,,,14704.96,0
2889050,16:57:15,16:57:15,3516,51,,,,14932.04,0
2889050,16:57:45,16:57:45,3517,52,,,,15054.74,0
2889050,16:58:42,16:58:42,3518,53,,,,15362.08,0
2889050,16:59:17,16:59:17,3519,54,,,,15535.77,0
2889050,17:01:15,17:01:15,3520,55,,,,16084.37,0
2889050,17:02:04,17:02:04,3521,56,,,,16325.55,0
2889050,17:03:57,17:03:57,3522,57,,,,16563.97,0
2889050,17:06:00,17:06:00,3523,58,,,,17020.7,0
2889050,17:06:34,17:06:34,9512,59,,,,17223.56,0
2889050,17:08:00,17:08:00,9515,60,,1,,17714.23,
2889060,16:02:00,16:02:00,9945,1,,,1,0,
2889060,16:05:31,16:05:31,2608,2,,,,800.54,0
2889060,16:06:50,16:06:50,686,3,,,,1016.7,0
2889060,16:07:48,16:07:48,2609,4,,,,1181.98,0
2889060,16:09:15,16:09:15,3492,5,,,,1465.29,0
2889060,16:10:30,16:10:30,3493,6,,,,1732.1,0
2889060,16:11:28,16:11:28,3494,7,,,,1892.98,0
2889060,16:13:00,16:13:00,3495,8,,,,2165.01,
2889060,16:14:33,16:14:33,648,9,,,,2521.92,0
2889060,16:16:09,16:16:09,2178,10,,,,2899.68,0
2889060,16:16:48,16:16:48,10055,11,,,,3012.66,0
2889060,16:17:36,16:17:36,2180,12,,,,3209.88,0
2889060,16:18:40,16:18:40,2181,13,,,,3442.41,0
2889060,16:19:35,16:19:35,2182,14,,,,3635.36,0
2889060,16:20:59,16:20:59,2183,15,,,,3893.17,0
2889060,16:22:22,16:22:22,2184,16,,,,4197.67,0
2889060,16:23:04,16:23:04,2185,17,,,,4365.02,0
2889060,16:23:43,16:23:43,2186,18,,,,4504.2,0
2889060,16:24:41,16:24:41,3496,19,,,,4727.71,0
2889060,16:25:48,16:25:48,2193,20,,,,5007.59,0
2889060,16:26:46,16:26:46,2194,21,,,,5187.42,0
2889060,16:28:45,16:28:45,3497,22,,,,5553.25,0
2889060,16:29:33,16:29:33,3498,23,,,,5724.91,0
2889060,16:30:15,16:30:15,6985,24,,,,5880.14,0
2889060,16:30:54,16:30:54,3499,25,,,,6042.43,0
2889060,16:32:34,16:32:34,2356,26,,,,6398.02,0
2889060,16:33:38,16:33:38,2357,27,,,,6628.16,0
2889060,16:34:36,16:34:36,2358,28,,,,6856.01,0
2889060,16:36:00,16:36:00,31,29,,,,7185.54,
2889060,16:37:04,16:37:04,32,30,,,,7454.44,0
2889060,16:38:12,16:38:12,33,31,,,,7746.84,0
2889060,16:39:10,16:39:10,34,32,,,,8005.52,0
2889060,16:40:26,16:40:26,35,33,,,,8326.1,0
2889060,16:41:31,16:41:31,9636,34,,,,8607.83,0
2889060,16:42:50,16:42:50,37,35,,,,8951.08,0
2889060,16:43:54,16:43:54,38,36,,,,9243.42,0
2889060,16:44:56,16:44:56,39,37,,,,9518,0
2889060,16:45:32,16:45:32,40,38,,,,9663.35,0
2889060,16:46:23,16:46:23,41,39,,,,9919.95,0
2889060,16:47:00,16:47:00,42,40,,,,10075.56,
2889060,16:47:29,16:47:29,43,41,,,,10264.73,0
2889060,16:48:15,16:48:15,3506,42,,,,10678.45,0
2889060,16:48:54,16:48:54,3508,43,,,,11035.08,0
2889060,16:51:54,16:51:54,3509,44,,,,12563.47,0
2889060,16:52:54,16:52:54,3510,45,,,,13082.18,0
2889060,16:53:33,16:53:33,8414,46,,,,13463.32,0
2889060,16:54:00,16:54:00,3512,47,,,,13700.44,
2889060,16:54:32,16:54:32,3513,48,,,,13964.84,0
2889060,16:55:27,16:55:27,3514,49,,,,14325.31,0
2889060,16:56:32,16:56:32,8595,50,,,,14704.96,0
2889060,16:57:15,16:57:15,3516,51,,,,14932.04,0
2889060,16:57:45,16:57:45,3517,52,,,,15054.74,0
2889060,16:58:42,16:58:42,3518,53,,,,15362.08,0
2889060,16:59:17,16:59:17,3519,54,,,,15535.77,0
2889060,17:01:15,17:01:15,3520,55,,,,16084.37,0
2889060,17:02:04,17:02:04,3521,56,,,,16325.55,0
2889060,17:03:57,17:03:57,3522,57,,,,16563.97,0
2889060,17:06:00,17:06:00,3523,58,,,,17020.7,0
2889060,17:06:34,17:06:34,9512,59,,,,17223.56,0
2889060,17:08:00,17:08:00,9515,60,,1,,17714.23,
29139020,07:27:00,07:27:00,9945,1,,,1,0,
29139020,07:29:53,07:29:53,2608,2,,,,800.54,0
29139020,07:30:57,07:30:57,686,3,,,,1016.7,0
29139020,07:31:45,07:31:45,2609,4,,,,1181.98,0
29139020,07:32:56,07:32:56,3492,5,,,,1465.29,0
29139020,07:33:57,07:33:57,3493,6,,,,1732.1,0
29139020,07:34:45,07:34:45,3494,7,,,,1892.98,0
29139020,07:36:00,07:36:00,3495,8,,,,2165.01,
29139020,07:37:13,07:37:13,648,9,,,,2521.92,0
29139020,07:38:28,07:38:28,2178,10,,,,2899.68,0
29139020,07:38:58,07:38:58,10055,11,,,,3012.66,0
29139020,07:39:36,07:39:36,2180,12,,,,3209.88,0
29139020,07:40:26,07:40:26,2181,13,,,,3442.41,0
29139020,07:41:09,07:41:09,2182,14,,,,3635.36,0
29139020,07:42:15,07:42:15,2183,15,,,,3893.17,0
29139020,07:43:20,07:43:20,2184,16,,,,4197.67,0
29139020,07:43:53,07:43:53,2185,17,,,,4365.02,0
29139020,07:44:23,07:44:23,2186,18,,,,4504.2,0
29139020,07:45:08,07:45:08,3496,19,,,,4727.71,0
29139020,07:46:01,07:46:01,2193,20,,,,5007.59,0
29139020,07:46:46,07:46:46,2194,21,,,,5187.42,0
29139020,07:48:20,07:48:20,3497,22,,,,5553.25,0
29139020,07:48:57,07:48:57,3498,23,,,,5724.91,0
29139020,07:49:30,07:49:30,6985,24,,,,5880.14,0
29139020,07:50:00,07:50:00,3499,25,,,,6042.43,0
29139020,07:51:18,07:51:18,2356,26,,,,6398.02,0
29139020,07:52:09,07:52:09,2357,27,,,,6628.16,0
29139020,07:52:54,07:52:54,2358,28,,,,6856.01,0
29139020,07:54:00,07:54:00,31,29,,,,7185.54,
29139020,07:54:46,07:54:46,32,30,,,,7454.44,0
29139020,07:55:36,07:55:36,33,31,,,,7746.84,0
29139020,07:56:18,07:56:18,34,32,,,,8005.52,0
29139020,07:57:14,07:57:14,35,33,,,,8326.1,0
29139020,07:58:01,07:58:01,9636,34,,,,8607.83,0
29139020,07:58:58,07:58:58,37,35,,,,8951.08,0
29139020,07:59:45,07:59:45,38,36,,,,9243.42,0
29139020,08:00:30,08:00:30,39,37,,,,9518,0
29139020,08:00:56,08:00:56,40,38,,,,9663.35,0
29139020,08:01:33,08:01:33,41,39,,,,9919.95,0
29139020,08:02:00,08:02:00,42,40,,,,10075.56,
29139020,08:02:25,08:02:25,43,41,,,,10264.73,0
29139020,08:03:04,08:03:04,3506,42,,,,10678.45,0
29139020,08:03:38,08:03:38,3508,43,,,,11035.08,0
29139020,08:06:12,08:06:12,3509,44,,,,12563.47,0
29139020,08:07:03,08:07:03,3510,45,,,,13082.18,0
29139020,08:07:37,08:07:37,8414,46,,,,13463.32,0
29139020,08:08:00,08:08:00,3512,47,,,,13700.44,
29139020,08:08:27,08:08:27,3513,48,,,,13964.84,0
29139020,08:09:14,08:09:14,3514,49,,,,14325.31,0
29139020,08:10:10,08:10:10,8595,50,,,,14704.96,0
29139020,08:10:47,08:10:47,3516,51,,,,14932.04,0
29139020,08:11:13,08:11:13,3517,52,,,,15054.74,0
29139020,08:12:02,08:12:02,3518,53,,,,15362.08,0
29139020,08:12:31,08:12:31,3519,54,,,,15535.77,0
29139020,08:14:13,08:14:13,3520,55,,,,16084.37,0
29139020,08:14:54,08:14:54,3521,56,,,,16325.55,0
29139020,08:16:32,08:16:32,3522,57,,,,16563.97,0
29139020,08:18:17,08:18:17,3523,58,,,,17020.7,0
29139020,08:18:46,08:18:46,9512,59,,,,17223.56,0
29139020,08:20:00,08:20:00,9515,60,,1,,17714.23,
29139030,07:27:00,07:27:00,9945,1,,,1,0,
29139030,07:29:53,07:29:53,2608,2,,,,800.54,0
29139030,07:30:57,07:30:57,686,3,,,,1016.7,0
29139030,07:31:45,07:31:45,2609,4,,,,1181.98,0
29139030,07:32:56,07:32:56,3492,5,,,,1465.29,0
29139030,07:33:57,07:33:57,3493,6,,,,1732.1,0
29139030,07:34:45,07:34:45,3494,7,,,,1892.98,0
29139030,07:36:00,07:36:00,3495,8,,,,2165.01,
29139030,07:37:13,07:37:13,648,9,,,,2521.92,0
29139030,07:38:28,07:38:28,2178,10,,,,2899.68,0
29139030,07:38:58,07:38:58,10055,11,,,,3012.66,0
29139030,07:39:36,07:39:36,2180,12,,,,3209.88,0
29139030,07:40:26,07:40:26,2181,13,,,,3442.41,0
29139030,07:41:09,07:41:09,2182,14,,,,3635.36,0
29139030,07:42:15,07:42:15,2183,15,,,,3893.17,0
29139030,07:43:20,07:43:20,2184,16,,,,4197.67,0
29139030,07:43:53,07:43:53,2185,17,,,,4365.02,0
29139030,07:44:23,07:44:23,2186,18,,,,4504.2,0
29139030,07:45:08,07:45:08,3496,19,,,,4727.71,0
29139030,07:46:01,07:46:01,2193,20,,,,5007.59,0
29139030,07:46:46,07:46:46,2194,21,,,,5187.42,0
29139030,07:48:20,07:48:20,3497,22,,,,5553.25,0
29139030,07:48:57,07:48:57,3498,23,,,,5724.91,0
29139030,07:49:30,07:49:30,6985,24,,,,5880.14,0
29139030,07:50:00,07:50:00,3499,25,,,,6042.43,0
29139030,07:51:18,07:51:18,2356,26,,,,6398.02,0
29139030,07:52:09,07:52:09,2357,27,,,,6628.16,0
29139030,07:52:54,07:52:54,2358,28,,,,6856.01,0
29139030,07:54:00,07:54:00,31,29,,,,7185.54,
29139030,07:54:46,07:54:46,32,30,,,,7454.44,0
29139030,07:55:36,07:55:36,33,31,,,,7746.84,0
29139030,07:56:18,07:56:18,34,32,,,,8005.52,0
29139030,07:57:14,07:57:14,35,33,,,,8326.1,0
29139030,07:58:01,07:58:01,9636,34,,,,8607.83,0
29139030,07:58:58,07:58:58,37,35,,,,8951.08,0
29139030,07:59:45,07:59:45,38,36,,,,9243.42,0
29139030,08:00:30,08:00:30,39,37,,,,9518,0
29139030,08:00:56,08:00:56,40,38,,,,9663.35,0
29139030,08:01:33,08:01:33,41,39,,,,9919.95,0
29139030,08:02:00,08:02:00,42,40,,,,10075.56,
29139030,08:02:25,08:02:25,43,41,,,,10264.73,0
29139030,08:03:04,08:03:04,3506,42,,,,10678.45,0
29139030,08:03:38,08:03:38,3508,43,,,,11035.08,0
29139030,08:06:12,08:06:12,3509,44,,,,12563.47,0
29139030,08:07:03,08:07:03,3510,45,,,,13082.18,0
29139030,08:07:37,08:07:37,8414,46,,,,13463.32,0
29139030,08:08:00,08:08:00,3512,47,,,,13700.44,
29139030,08:08:27,08:08:27,3513,48,,,,13964.84,0
29139030,08:09:14,08:09:14,3514,49,,,,14325.31,0
29139030,08:10:10,08:10:10,8595,50,,,,14704.96,0
29139030,08:10:47,08:10:47,3516,51,,,,14932.04,0
29139030,08:11:13,08:11:13,3517,52,,,,15054.74,0
29139030,08:12:02,08:12:02,3518,53,,,,15362.08,0
29139030,08:12:31,08:12:31,3519,54,,,,15535.77,0
29139030,08:14:13,08:14:13,3520,55,,,,16084.37,0
29139030,08:14:54,08:14:54,3521,56,,,,16325.55,0
29139030,08:16:32,08:16:32,3522,57,,,,16563.97,0
29139030,08:18:17,08:18:17,3523,58,,,,17020.7,0
29139030,08:18:46,08:18:46,9512,59,,,,17223.56,0
29139030,08:20:00,08:20:00,9515,60,,1,,17714.23,
29139040,07:27:00,07:27:00,9945,1,,,1,0,
29139040,07:29:53,07:29:53,2608,2,,,,800.54,0
29139040,07:30:57,07:30:57,686,3,,,,1016.7,0
29139040,07:31:45,07:31:45,2609,4,,,,1181.98,0
29139040,07:32:56,07:32:56,3492,5,,,,1465.29,0
29139040,07:33:57,07:33:57,3493,6,,,,1732.1,0
29139040,07:34:45,07:34:45,3494,7,,,,1892.98,0
29139040,07:36:00,07:36:00,3495,8,,,,2165.01,
29139040,07:37:13,07:37:13,648,9,,,,2521.92,0
29139040,07:38:28,07:38:28,2178,10,,,,2899.68,0
29139040,07:38:58,07:38:58,10055,11,,,,3012.66,0
29139040,07:39:36,07:39:36,2180,12,,,,3209.88,0
29139040,07:40:26,07:40:26,2181,13,,,,3442.41,0
29139040,07:41:09,07:41:09,2182,14,,,,3635.36,0
29139040,07:42:15,07:42:15,2183,15,,,,3893.17,0
29139040,07:43:20,07:43:20,2184,16,,,,4197.67,0
29139040,07:43:53,07:43:53,2185,17,,,,4365.02,0
29139040,07:44:23,07:44:23,2186,18,,,,4504.2,0
29139040,07:45:08,07:45:08,3496,19,,,,4727.71,0
29139040,07:46:01,07:46:01,2193,20,,,,5007.59,0
29139040,07:46:46,07:46:46,2194,21,,,,5187.42,0
29139040,07:48:20,07:48:20,3497,22,,,,5553.25,0
29139040,07:48:57,07:48:57,3498,23,,,,5724.91,0
29139040,07:49:30,07:49:30,6985,24,,,,5880.14,0
29139040,07:50:00,07:50:00,3499,25,,,,6042.43,0
29139040,07:51:18,07:51:18,2356,26,,,,6398.02,0
29139040,07:52:09,07:52:09,2357,27,,,,6628.16,0
29139040,07:52:54,07:52:54,2358,28,,,,6856.01,0
29139040,07:54:00,07:54:00,31,29,,,,7185.54,
29139040,07:54:46,07:54:46,32,30,,,,7454.44,0
29139040,07:55:36,07:55:36,33,31,,,,7746.84,0
29139040,07:56:18,07:56:18,34,32,,,,8005.52,0
29139040,07:57:14,07:57:14,35,33,,,,8326.1,0
29139040,07:58:01,07:58:01,9636,34,,,,8607.83,0
29139040,07:58:58,07:58:58,37,35,,,,8951.08,0
29139040,07:59:45,07:59:45,38,36,,,,9243.42,0
29139040,08:00:30,08:00:30,39,37,,,,9518,0
29139040,08:00:56,08:00:56,40,38,,,,9663.35,0
29139040,08:01:33,08:01:33,41,39,,,,9919.95,0
29139040,08:02:00,08:02:00,42,40,,,,10075.56,
29139040,08:02:25,08:02:25,43,41,,,,10264.73,0
29139040,08:03:04,08:03:04,3506,42,,,,10678.45,0
29139040,08:03:38,08:03:38,3508,43,,,,11035.08,0
29139040,08:06:12,08:06:12,3509,44,,,,12563.47,0
29139040,08:07:03,08:07:03,3510,45,,,,13082.18,0
29139040,08:07:37,08:07:37,8414,46,,,,13463.32,0
29139040,08:08:00,08:08:00,3512,47,,,,13700.44,
29139040,08:08:27,08:08:27,3513,48,,,,13964.84,0
29139040,08:09:14,08:09:14,3514,49,,,,14325.31,0
29139040,08:10:10,08:10:10,8595,50,,,,14704.96,0
29139040,08:10:47,08:10:47,3516,51,,,,14932.04,0
29139040,08:11:13,08:11:13,3517,52,,,,15054.74,0
29139040,08:12:02,08:12:02,3518,53,,,,15362.08,0
29139040,08:12:31,08:12:31,3519,54,,,,15535.77,0
29139040,08:14:13,08:14:13,3520,55,,,,16084.37,0
29139040,08:14:54,08:14:54,3521,56,,,,16325.55,0
29139040,08:16:32,08:16:32,3522,57,,,,16563.97,0
29139040,08:18:17,08:18:17,3523,58,,,,17020.7,0
29139040,08:18:46,08:18:46,9512,59,,,,17223.56,0
29139040,08:20:00,08:20:00,9515,60,,1,,17714.23,
29139050,07:27:00,07:27:00,9945,1,,,1,0,
29139050,07:29:53,07:29:53,2608,2,,,,800.54,0
29139050,07:30:57,07:30:57,686,3,,,,1016.7,0
29139050,07:31:45,07:31:45,2609,4,,,,1181.98,0
29139050,07:32:56,07:32:56,3492,5,,,,1465.29,0
29139050,07:33:57,07:33:57,3493,6,,,,1732.1,0
29139050,07:34:45,07:34:45,3494,7,,,,1892.98,0
29139050,07:36:00,07:36:00,3495,8,,,,2165.01,
29139050,07:37:13,07:37:13,648,9,,,,2521.92,0
29139050,07:38:28,07:38:28,2178,10,,,,2899.68,0
29139050,07:38:58,07:38:58,10055,11,,,,3012.66,0
29139050,07:39:36,07:39:36,2180,12,,,,3209.88,0
29139050,07:40:26,07:40:26,2181,13,,,,3442.41,0
29139050,07:41:09,07:41:09,2182,14,,,,3635.36,0
29139050,07:42:15,07:42:15,2183,15,,,,3893.17,0
29139050,07:43:20,07:43:20,2184,16,,,,4197.67,0
29139050,07:43:53,07:43:53,2185,17,,,,4365.02,0
29139050,07:44:23,07:44:23,2186,18,,,,4504.2,0
29139050,07:45:08,07:45:08,3496,19,,,,4727.71,0
29139050,07:46:01,07:46:01,2193,20,,,,5007.59,0
29139050,07:46:46,07:46:46,2194,21,,,,5187.42,0
29139050,07:48:20,07:48:20,3497,22,,,,5553.25,0
29139050,07:48:57,07:48:57,3498,23,,,,5724.91,0
29139050,07:49:30,07:49:30,6985,24,,,,5880.14,0
29139050,07:50:00,07:50:00,3499,25,,,,6042.43,0
29139050,07:51:18,07:51:18,2356,26,,,,6398.02,0
29139050,07:52:09,07:52:09,2357,27,,,,6628.16,0
29139050,07:52:54,07:52:54,2358,28,,,,6856.01,0
29139050,07:54:00,07:54:00,31,29,,,,7185.54,
29139050,07:54:46,07:54:46,32,30,,,,7454.44,0
29139050,07:55:36,07:55:36,33,31,,,,7746.84,0
29139050,07:56:18,07:56:18,34,32,,,,8005.52,0
29139050,07:57:14,07:57:14,35,33,,,,8326.1,0
29139050,07:58:01,07:58:01,9636,34,,,,8607.83,0
29139050,07:58:58,07:58:58,37,35,,,,8951.08,0
29139050,07:59:45,07:59:45,38,36,,,,9243.42,0
29139050,08:00:30,08:00:30,39,37,,,,9518,0
29139050,08:00:56,08:00:56,40,38,,,,9663.35,0
29139050,08:01:33,08:01:33,41,39,,,,9919.95,0
29139050,08:02:00,08:02:00,42,40,,,,10075.56,
29139050,08:02:25,08:02:25,43,41,,,,10264.73,0
29139050,08:03:04,08:03:04,3506,42,,,,10678.45,0
29139050,08:03:38,08:03:38,3508,43,,,,11035.08,0
29139050,08:06:12,08:06:12,3509,44,,,,12563.47,0
29139050,08:07:03,08:07:03,3510,45,,,,13082.18,0
29139050,08:07:37,08:07:37,8414,46,,,,13463.32,0
29139050,08:08:00,08:08:00,3512,47,,,,13700.44,
29139050,08:08:27,08:08:27,3513,48,,,,13964.84,0
29139050,08:09:14,08:09:14,3514,49,,,,14325.31,0
29139050,08:10:10,08:10:10,8595,50,,,,14704.96,0
29139050,08:10:47,08:10:47,3516,51,,,,14932.04,0
29139050,08:11:13,08:11:13,3517,52,,,,15054.74,0
29139050,08:12:02,08:12:02,3518,53,,,,15362.08,0
29139050,08:12:31,08:12:31,3519,54,,,,15535.77,0
29139050,08:14:13,08:14:13,3520,55,,,,16084.37,0
29139050,08:14:54,08:14:54,3521,56,,,,16325.55,0
29139050,08:16:32,08:16:32,3522,57,,,,16563.97,0
29139050,08:18:17,08:18:17,3523,58,,,,17020.7,0
29139050,08:18:46,08:18:46,9512,59,,,,17223.56,0
29139050,08:20:00,08:20:00,9515,60,,1,,17714.23,
29139060,07:27:00,07:27:00,9945,1,,,1,0,
29139060,07:29:53,07:29:53,2608,2,,,,800.54,0
29139060,07:30:57,07:30:57,686,3,,,,1016.7,0
29139060,07:31:45,07:31:45,2609,4,,,,1181.98,0
29139060,07:32:56,07:32:56,3492,5,,,,1465.29,0
29139060,07:33:57,07:33:57,3493,6,,,,1732.1,0
29139060,07:34:45,07:34:45,3494,7,,,,1892.98,0
29139060,07:36:00,07:36:00,3495,8,,,,2165.01,
29139060,07:37:13,07:37:13,648,9,,,,2521.92,0
29139060,07:38:28,07:38:28,2178,10,,,,2899.68,0
29139060,07:38:58,07:38:58,10055,11,,,,3012.66,0
29139060,07:39:36,07:39:36,2180,12,,,,3209.88,0
29139060,07:40:26,07:40:26,2181,13,,,,3442.41,0
29139060,07:41:09,07:41:09,2182,14,,,,3635.36,0
29139060,07:42:15,07:42:15,2183,15,,,,3893.17,0
29139060,07:43:20,07:43:20,2184,16,,,,4197.67,0
29139060,07:43:53,07:43:53,2185,17,,,,4365.02,0
29139060,07:44:23,07:44:23,2186,18,,,,4504.2,0
29139060,07:45:08,07:45:08,3496,19,,,,4727.71,0
29139060,07:46:01,07:46:01,2193,20,,,,5007.59,0
29139060,07:46:46,07:46:46,2194,21,,,,5187.42,0
29139060,07:48:20,07:48:20,3497,22,,,,5553.25,0
29139060,07:48:57,07:48:57,3498,23,,,,5724.91,0
29139060,07:49:30,07:49:30,6985,24,,,,5880.14,0
29139060,07:50:00,07:50:00,3499,25,,,,6042.43,0
29139060,07:51:18,07:51:18,2356,26,,,,6398.02,0
29139060,07:52:09,07:52:09,2357,27,,,,6628.16,0
29139060,07:52:54,07:52:54,2358,28,,,,6856.01,0
29139060,07:54:00,07:54:00,31,29,,,,7185.54,
29139060,07:54:46,07:54:46,32,30,,,,7454.44,0
29139060,07:55:36,07:55:36,33,31,,,,7746.84,0
29139060,07:56:18,07:56:18,34,32,,,,8005.52,0
29139060,07:57:14,07:57:14,35,33,,,,8326.1,0
29139060,07:58:01,07:58:01,9636,34,,,,8607.83,0
29139060,07:58:58,07:58:58,37,35,,,,8951.08,0
29139060,07:59:45,07:59:45,38,36,,,,9243.42,0
29139060,08:00:30,08:00:30,39,37,,,,9518,0
29139060,08:00:56,08:00:56,40,38,,,,9663.35,0
29139060,08:01:33,08:01:33,41,39,,,,9919.95,0
29139060,08:02:00,08:02:00,42,40,,,,10075.56,
29139060,08:02:25,08:02:25,43,41,,,,10264.73,0
29139060,08:03:04,08:03:04,3506,42,,,,10678.45,0
29139060,08:03:38,08:03:38,3508,43,,,,11035.08,0
29139060,08:06:12,08:06:12,3509,44,,,,12563.47,0
29139060,08:07:03,08:07:03,3510,45,,,,13082.18,0
29139060,08:07:37,08:07:37,8414,46,,,,13463.32,0
29139060,08:08:00,08:08:00,3512,47,,,,13700.44,
29139060,08:08:27,08:08:27,3513,48,,,,13964.84,0
29139060,08:09:14,08:09:14,3514,49,,,,14325.31,0
29139060,08:10:10,08:10:10,8595,50,,,,14704.96,0
29139060,08:10:47,08:10:47,3516,51,,,,14932.04,0
29139060,08:11:13,08:11:13,3517,52,,,,15054.74,0
29139060,08:12:02,08:12:02,3518,53,,,,15362.08,0
29139060,08:12:31,08:12:31,3519,54,,,,15535.77,0
29139060,08:14:13,08:14:13,3520,55,,,,16084.37,0
29139060,08:14:54,08:14:54,3521,56,,,,16325.55,0
29139060,08:16:32,08:16:32,3522,57,,,,16563.97,0
29139060,08:18:17,08:18:17,3523,58,,,,17020.7,0
29139060,08:18:46,08:18:46,9512,59,,,,17223.56,0
29139060,08:20:00,08:20:00,9515,60,,1,,17714.23,
29352100,16:29:00,16:29:00,9945,1,,,1,0,
29352100,16:32:31,16:32:31,2608,2,,,,800.54,0
29352100,16:33:50,16:33:50,686,3,,,,1016.7,0
29352100,16:34:48,16:34:48,2609,4,,,,1181.98,0
29352100,16:36:15,16:36:15,3492,5,,,,1465.29,0
29352100,16:37:30,16:37:30,3493,6,,,,1732.1,0
29352100,16:38:28,16:38:28,3494,7,,,,1892.98,0
29352100,16:40:00,16:40:00,3495,8,,,,2165.01,
29352100,16:41:33,16:41:33,648,9,,,,2521.92,0
29352100,16:43:09,16:43:09,2178,10,,,,2899.68,0
29352100,16:43:48,16:43:48,10055,11,,,,3012.66,0
29352100,16:44:36,16:44:36,2180,12,,,,3209.88,0
29352100,16:45:40,16:45:40,2181,13,,,,3442.41,0
29352100,16:46:35,16:46:35,2182,14,,,,3635.36,0
29352100,16:47:59,16:47:59,2183,15,,,,3893.17,0
29352100,16:49:22,16:49:22,2184,16,,,,4197.67,0
29352100,16:50:04,16:50:04,2185,17,,,,4365.02,0
29352100,16:50:43,16:50:43,2186,18,,,,4504.2,0
29352100,16:51:41,16:51:41,3496,19,,,,4727.71,0
29352100,16:52:48,16:52:48,2193,20,,,,5007.59,0
29352100,16:53:46,16:53:46,2194,21,,,,5187.42,0
29352100,16:55:45,16:55:45,3497,22,,,,5553.25,0
29352100,16:56:33,16:56:33,3498,23,,,,5724.91,0
29352100,16:57:15,16:57:15,6985,24,,,,5880.14,0
29352100,16:57:54,16:57:54,3499,25,,,,6042.43,0
29352100,16:59:34,16:59:34,2356,26,,,,6398.02,0
29352100,17:00:38,17:00:38,2357,27,,,,6628.16,0
29352100,17:01:36,17:01:36,2358,28,,,,6856.01,0
29352100,17:03:00,17:03:00,31,29,,,,7185.54,
29352100,17:04:04,17:04:04,32,30,,,,7454.44,0
29352100,17:05:12,17:05:12,33,31,,,,7746.84,0
29352100,17:06:10,17:06:10,34,32,,,,8005.52,0
29352100,17:07:26,17:07:26,35,33,,,,8326.1,0
29352100,17:08:31,17:08:31,9636,34,,,,8607.83,0
29352100,17:09:50,17:09:50,37,35,,,,8951.08,0
29352100,17:10:54,17:10:54,38,36,,,,9243.42,0
29352100,17:11:56,17:11:56,39,37,,,,9518,0
29352100,17:12:32,17:12:32,40,38,,,,9663.35,0
29352100,17:13:23,17:13:23,41,39,,,,9919.95,0
29352100,17:14:00,17:14:00,42,40,,,,10075.56,
29352100,17:14:29,17:14:29,43,41,,,,10264.73,0
29352100,17:15:15,17:15:15,3506,42,,,,10678.45,0
29352100,17:15:54,17:15:54,3508,43,,,,11035.08,0
29352100,17:18:54,17:18:54,3509,44,,,,12563.47,0
29352100,17:19:54,17:19:54,3510,45,,,,13082.18,0
29352100,17:20:33,17:20:33,8414,46,,,,13463.32,0
29352100,17:21:00,17:21:00,3512,47,,,,13700.44,
29352100,17:21:32,17:21:32,3513,48,,,,13964.84,0
29352100,17:22:27,17:22:27,3514,49,,,,14325.31,0
29352100,17:23:32,17:23:32,8595,50,,,,14704.96,0
29352100,17:24:15,17:24:15,3516,51,,,,14932.04,0
29352100,17:24:45,17:24:45,3517,52,,,,15054.74,0
29352100,17:25:42,17:25:42,3518,53,,,,15362.08,0
29352100,17:26:17,17:26:17,3519,54,,,,15535.77,0
29352100,17:28:15,17:28:15,3520,55,,,,16084.37,0
29352100,17:29:04,17:29:04,3521,56,,,,16325.55,0
29352100,17:30:57,17:30:57,3522,57,,,,16563.97,0
29352100,17:33:00,17:33:00,3523,58,,,,17020.7,0
29352100,17:33:34,17:33:34,9512,59,,,,17223.56,0
29352100,17:35:00,17:35:00,9515,60,,1,,17714.23,
29353020,15:31:00,15:31:00,9945,1,,,1,0,
29353020,15:34:31,15:34:31,2608,2,,,,800.54,0
29353020,15:35:50,15:35:50,686,3,,,,1016.7,0
29353020,15:36:48,15:36:48,2609,4,,,,1181.98,0
29353020,15:38:15,15:38:15,3492,5,,,,1465.29,0
29353020,15:39:30,15:39:30,3493,6,,,,1732.1,0
29353020,15:40:28,15:40:28,3494,7,,,,1892.98,0
29353020,15:42:00,15:42:00,3495,8,,,,2165.01,
29353020,15:43:25,15:43:25,648,9,,,,2521.92,0
29353020,15:44:53,15:44:53,2178,10,,,,2899.68,0
29353020,15:45:28,15:45:28,10055,11,,,,3012.66,0
29353020,15:46:12,15:46:12,2180,12,,,,3209.88,0
29353020,15:47:11,15:47:11,2181,13,,,,3442.41,0
29353020,15:48:01,15:48:01,2182,14,,,,3635.36,0
29353020,15:49:17,15:49:17,2183,15,,,,3893.17,0
29353020,15:50:33,15:50:33,2184,16,,,,4197.67,0
29353020,15:51:12,15:51:12,2185,17,,,,4365.02,0
29353020,15:51:47,15:51:47,2186,18,,,,4504.2,0
29353020,15:52:40,15:52:40,3496,19,,,,4727.71,0
29353020,15:53:41,15:53:41,2193,20,,,,5007.59,0
29353020,15:54:34,15:54:34,2194,21,,,,5187.42,0
29353020,15:56:23,15:56:23,3497,22,,,,5553.25,0
29353020,15:57:07,15:57:07,3498,23,,,,5724.91,0
29353020,15:57:45,15:57:45,6985,24,,,,5880.14,0
29353020,15:58:20,15:58:20,3499,25,,,,6042.43,0
29353020,15:59:52,15:59:52,2356,26,,,,6398.02,0
29353020,16:00:50,16:00:50,2357,27,,,,6628.16,0
29353020,16:01:43,16:01:43,2358,28,,,,6856.01,0
29353020,16:03:00,16:03:00,31,29,,,,7185.54,
29353020,16:04:04,16:04:04,32,30,,,,7454.44,0
29353020,16:05:12,16:05:12,33,31,,,,7746.84,0
29353020,16:06:10,16:06:10,34,32,,,,8005.52,0
29353020,16:07:26,16:07:26,35,33,,,,8326.1,0
29353020,16:08:31,16:08:31,9636,34,,,,8607.83,0
29353020,16:09:50,16:09:50,37,35,,,,8951.08,0
29353020,16:10:54,16:10:54,38,36,,,,9243.42,0
29353020,16:11:56,16:11:56,39,37,,,,9518,0
29353020,16:12:32,16:12:32,40,38,,,,9663.35,0
29353020,16:13:23,16:13:23,41,39,,,,9919.95,0
29353020,16:14:00,16:14:00,42,40,,,,10075.56,
29353020,16:14:29,16:14:29,43,41,,,,10264.73,0
29353020,16:15:15,16:15:15,3506,42,,,,10678.45,0
29353020,16:15:54,16:15:54,3508,43,,,,11035.08,0
29353020,16:18:54,16:18:54,3509,44,,,,12563.47,0
29353020,16:19:54,16:19:54,3510,45,,,,13082.18,0
29353020,16:20:33,16:20:33,8414,46,,,,13463.32,0
29353020,16:21:00,16:21:00,3512,47,,,,13700.44,
29353020,16:21:32,16:21:32,3513,48,,,,13964.84,0
29353020,16:22:27,16:22:27,3514,49,,,,14325.31,0
29353020,16:23:32,16:23:32,8595,50,,,,14704.96,0
29353020,16:24:15,16:24:15,3516,51,,,,14932.04,0
29353020,16:24:45,16:24:45,3517,52,,,,15054.74,0
29353020,16:25:42,16:25:42,3518,53,,,,15362.08,0
29353020,16:26:17,16:26:17,3519,54,,,,15535.77,0
29353020,16:28:15,16:28:15,3520,55,,,,16084.37,0
29353020,16:29:04,16:29:04,3521,56,,,,16325.55,0
29353020,16:30:57,16:30:57,3522,57,,,,16563.97,0
29353020,16:33:00,16:33:00,3523,58,,,,17020.7,0
29353020,16:33:34,16:33:34,9512,59,,,,17223.56,0
29353020,16:35:00,16:35:00,9515,60,,1,,17714.23,
29353030,15:31:00,15:31:00,9945,1,,,1,0,
29353030,15:34:31,15:34:31,2608,2,,,,800.54,0
29353030,15:35:50,15:35:50,686,3,,,,1016.7,0
29353030,15:36:48,15:36:48,2609,4,,,,1181.98,0
29353030,15:38:15,15:38:15,3492,5,,,,1465.29,0
29353030,15:39:30,15:39:30,3493,6,,,,1732.1,0
29353030,15:40:28,15:40:28,3494,7,,,,1892.98,0
29353030,15:42:00,15:42:00,3495,8,,,,2165.01,
29353030,15:43:25,15:43:25,648,9,,,,2521.92,0
29353030,15:44:53,15:44:53,2178,10,,,,2899.68,0
29353030,15:45:28,15:45:28,10055,11,,,,3012.66,0
29353030,15:46:12,15:46:12,2180,12,,,,3209.88,0
29353030,15:47:11,15:47:11,2181,13,,,,3442.41,0
29353030,15:48:01,15:48:01,2182,14,,,,3635.36,0
29353030,15:49:17,15:49:17,2183,15,,,,3893.17,0
29353030,15:50:33,15:50:33,2184,16,,,,4197.67,0
29353030,15:51:12,15:51:12,2185,17,,,,4365.02,0
29353030,15:51:47,15:51:47,2186,18,,,,4504.2,0
29353030,15:52:40,15:52:40,3496,19,,,,4727.71,0
29353030,15:53:41,15:53:41,2193,20,,,,5007.59,0
29353030,15:54:34,15:54:34,2194,21,,,,5187.42,0
29353030,15:56:23,15:56:23,3497,22,,,,5553.25,0
29353030,15:57:07,15:57:07,3498,23,,,,5724.91,0
29353030,15:57:45,15:57:45,6985,24,,,,5880.14,0
29353030,15:58:20,15:58:20,3499,25,,,,6042.43,0
29353030,15:59:52,15:59:52,2356,26,,,,6398.02,0
29353030,16:00:50,16:00:50,2357,27,,,,6628.16,0
29353030,16:01:43,16:01:43,2358,28,,,,6856.01,0
29353030,16:03:00,16:03:00,31,29,,,,7185.54,
29353030,16:04:04,16:04:04,32,30,,,,7454.44,0
29353030,16:05:12,16:05:12,33,31,,,,7746.84,0
29353030,16:06:10,16:06:10,34,32,,,,8005.52,0
29353030,16:07:26,16:07:26,35,33,,,,8326.1,0
29353030,16:08:31,16:08:31,9636,34,,,,8607.83,0
29353030,16:09:50,16:09:50,37,35,,,,8951.08,0
29353030,16:10:54,16:10:54,38,36,,,,9243.42,0
29353030,16:11:56,16:11:56,39,37,,,,9518,0
29353030,16:12:32,16:12:32,40,38,,,,9663.35,0
29353030,16:13:23,16:13:23,41,39,,,,9919.95,0
29353030,16:14:00,16:14:00,42,40,,,,10075.56,
29353030,16:14:29,16:14:29,43,41,,,,10264.73,0
29353030,16:15:15,16:15:15,3506,42,,,,10678.45,0
29353030,16:15:54,16:15:54,3508,43,,,,11035.08,0
29353030,16:18:54,16:18:54,3509,44,,,,12563.47,0
29353030,16:19:54,16:19:54,3510,45,,,,13082.18,0
29353030,16:20:33,16:20:33,8414,46,,,,13463.32,0
29353030,16:21:00,16:21:00,3512,47,,,,13700.44,
29353030,16:21:32,16:21:32,3513,48,,,,13964.84,0
29353030,16:22:27,16:22:27,3514,49,,,,14325.31,0
29353030,16:23:32,16:23:32,8595,50,,,,14704.96,0
29353030,16:24:15,16:24:15,3516,51,,,,14932.04,0
29353030,16:24:45,16:24:45,3517,52,,,,15054.74,0
29353030,16:25:42,16:25:42,3518,53,,,,15362.08,0
29353030,16:26:17,16:26:17,3519,54,,,,15535.77,0
29353030,16:28:15,16:28:15,3520,55,,,,16084.37,0
29353030,16:29:04,16:29:04,3521,56,,,,16325.55,0
29353030,16:30:57,16:30:57,3522,57,,,,16563.97,0
29353030,16:33:00,16:33:00,3523,58,,,,17020.7,0
29353030,16:33:34,16:33:34,9512,59,,,,17223.56,0
29353030,16:35:00,16:35:00,9515,60,,1,,17714.23,
29353040,15:31:00,15:31:00,9945,1,,,1,0,
29353040,15:34:31,15:34:31,2608,2,,,,800.54,0
29353040,15:35:50,15:35:50,686,3,,,,1016.7,0
29353040,15:36:48,15:36:48,2609,4,,,,1181.98,0
29353040,15:38:15,15:38:15,3492,5,,,,1465.29,0
29353040,15:39:30,15:39:30,3493,6,,,,1732.1,0
29353040,15:40:28,15:40:28,3494,7,,,,1892.98,0
29353040,15:42:00,15:42:00,3495,8,,,,2165.01,
29353040,15:43:25,15:43:25,648,9,,,,2521.92,0
29353040,15:44:53,15:44:53,2178,10,,,,2899.68,0
29353040,15:45:28,15:45:28,10055,11,,,,3012.66,0
29353040,15:46:12,15:46:12,2180,12,,,,3209.88,0
29353040,15:47:11,15:47:11,2181,13,,,,3442.41,0
29353040,15:48:01,15:48:01,2182,14,,,,3635.36,0
29353040,15:49:17,15:49:17,2183,15,,,,3893.17,0
29353040,15:50:33,15:50:33,2184,16,,,,4197.67,0
29353040,15:51:12,15:51:12,2185,17,,,,4365.02,0
29353040,15:51:47,15:51:47,2186,18,,,,4504.2,0
29353040,15:52:40,15:52:40,3496,19,,,,4727.71,0
29353040,15:53:41,15:53:41,2193,20,,,,5007.59,0
29353040,15:54:34,15:54:34,2194,21,,,,5187.42,0
29353040,15:56:23,15:56:23,3497,22,,,,5553.25,0
29353040,15:57:07,15:57:07,3498,23,,,,5724.91,0
29353040,15:57:45,15:57:45,6985,24,,,,5880.14,0
29353040,15:58:20,15:58:20,3499,25,,,,6042.43,0
29353040,15:59:52,15:59:52,2356,26,,,,6398.02,0
29353040,16:00:50,16:00:50,2357,27,,,,6628.16,0
29353040,16:01:43,16:01:43,2358,28,,,,6856.01,0
29353040,16:03:00,16:03:00,31,29,,,,7185.54,
29353040,16:04:04,16:04:04,32,30,,,,7454.44,0
29353040,16:05:12,16:05:12,33,31,,,,7746.84,0
29353040,16:06:10,16:06:10,34,32,,,,8005.52,0
29353040,16:07:26,16:07:26,35,33,,,,8326.1,0
29353040,16:08:31,16:08:31,9636,34,,,,8607.83,0
29353040,16:09:50,16:09:50,37,35,,,,8951.08,0
29353040,16:10:54,16:10:54,38,36,,,,9243.42,0
29353040,16:11:56,16:11:56,39,37,,,,9518,0
29353040,16:12:32,16:12:32,40,38,,,,9663.35,0
29353040,16:13:23,16:13:23,41,39,,,,9919.95,0
29353040,16:14:00,16:14:00,42,40,,,,10075.56,
29353040,16:14:29,16:14:29,43,41,,,,10264.73,0
29353040,16:15:15,16:15:15,3506,42,,,,10678.45,0
29353040,16:15:54,16:15:54,3508,43,,,,11035.08,0
29353040,16:18:54,16:18:54,3509,44,,,,12563.47,0
29353040,16:19:54,16:19:54,3510,45,,,,13082.18,0
29353040,16:20:33,16:20:33,8414,46,,,,13463.32,0
29353040,16:21:00,16:21:00,3512,47,,,,13700.44,
29353040,16:21:32,16:21:32,3513,48,,,,13964.84,0
29353040,16:22:27,16:22:27,3514,49,,,,14325.31,0
29353040,16:23:32,16:23:32,8595,50,,,,14704.96,0
29353040,16:24:15,16:24:15,3516,51,,,,14932.04,0
29353040,16:24:45,16:24:45,3517,52,,,,15054.74,0
29353040,16:25:42,16:25:42,3518,53,,,,15362.08,0
29353040,16:26:17,16:26:17,3519,54,,,,15535.77,0
29353040,16:28:15,16:28:15,3520,55,,,,16084.37,0
29353040,16:29:04,16:29:04,3521,56,,,,16325.55,0
29353040,16:30:57,16:30:57,3522,57,,,,16563.97,0
29353040,16:33:00,16:33:00,3523,58,,,,17020.7,0
29353040,16:33:34,16:33:34,9512,59,,,,17223.56,0
29353040,16:35:00,16:35:00,9515,60,,1,,17714.23,
29353050,15:31:00,15:31:00,9945,1,,,1,0,
29353050,15:34:31,15:34:31,2608,2,,,,800.54,0
29353050,15:35:50,15:35:50,686,3,,,,1016.7,0
29353050,15:36:48,15:36:48,2609,4,,,,1181.98,0
29353050,15:38:15,15:38:15,3492,5,,,,1465.29,0
29353050,15:39:30,15:39:30,3493,6,,,,1732.1,0
29353050,15:40:28,15:40:28,3494,7,,,,1892.98,0
29353050,15:42:00,15:42:00,3495,8,,,,2165.01,
29353050,15:43:25,15:43:25,648,9,,,,2521.92,0
29353050,15:44:53,15:44:53,2178,10,,,,2899.68,0
29353050,15:45:28,15:45:28,10055,11,,,,3012.66,0
29353050,15:46:12,15:46:12,2180,12,,,,3209.88,0
29353050,15:47:11,15:47:11,2181,13,,,,3442.41,0
29353050,15:48:01,15:48:01,2182,14,,,,3635.36,0
29353050,15:49:17,15:49:17,2183,15,,,,3893.17,0
29353050,15:50:33,15:50:33,2184,16,,,,4197.67,0
29353050,15:51:12,15:51:12,2185,17,,,,4365.02,0
29353050,15:51:47,15:51:47,2186,18,,,,4504.2,0
29353050,15:52:40,15:52:40,3496,19,,,,4727.71,0
29353050,15:53:41,15:53:41,2193,20,,,,5007.59,0
29353050,15:54:34,15:54:34,2194,21,,,,5187.42,0
29353050,15:56:23,15:56:23,3497,22,,,,5553.25,0
29353050,15:57:07,15:57:07,3498,23,,,,5724.91,0
29353050,15:57:45,15:57:45,6985,24,,,,5880.14,0
29353050,15:58:20,15:58:20,3499,25,,,,6042.43,0
29353050,15:59:52,15:59:52,2356,26,,,,6398.02,0
29353050,16:00:50,16:00:50,2357,27,,,,6628.16,0
29353050,16:01:43,16:01:43,2358,28,,,,6856.01,0
29353050,16:03:00,16:03:00,31,29,,,,7185.54,
29353050,16:04:04,16:04:04,32,30,,,,7454.44,0
29353050,16:05:12,16:05:12,33,31,,,,7746.84,0
29353050,16:06:10,16:06:10,34,32,,,,8005.52,0
29353050,16:07:26,16:07:26,35,33,,,,8326.1,0
29353050,16:08:31,16:08:31,9636,34,,,,8607.83,0
29353050,16:09:50,16:09:50,37,35,,,,8951.08,0
29353050,16:10:54,16:10:54,38,36,,,,9243.42,0
29353050,16:11:56,16:11:56,39,37,,,,9518,0
29353050,16:12:32,16:12:32,40,38,,,,9663.35,0
29353050,16:13:23,16:13:23,41,39,,,,9919.95,0
29353050,16:14:00,16:14:00,42,40,,,,10075.56,
29353050,16:14:29,16:14:29,43,41,,,,10264.73,0
29353050,16:15:15,16:15:15,3506,42,,,,10678.45,0
29353050,16:15:54,16:15:54,3508,43,,,,11035.08,0
29353050,16:18:54,16:18:54,3509,44,,,,12563.47,0
29353050,16:19:54,16:19:54,3510,45,,,,13082.18,0
29353050,16:20:33,16:20:33,8414,46,,,,13463.32,0
29353050,16:21:00,16:21:00,3512,47,,,,13700.44,
29353050,16:21:32,16:21:32,3513,48,,,,13964.84,0
29353050,16:22:27,16:22:27,3514,49,,,,14325.31,0
29353050,16:23:32,16:23:32,8595,50,,,,14704.96,0
29353050,16:24:15,16:24:15,3516,51,,,,14932.04,0
29353050,16:24:45,16:24:45,3517,52,,,,15054.74,0
29353050,16:25:42,16:25:42,3518,53,,,,15362.08,0
29353050,16:26:17,16:26:17,3519,54,,,,15535.77,0
29353050,16:28:15,16:28:15,3520,55,,,,16084.37,0
29353050,16:29:04,16:29:04,3521,56,,,,16325.55,0
29353050,16:30:57,16:30:57,3522,57,,,,16563.97,0
29353050,16:33:00,16:33:00,3523,58,,,,17020.7,0
29353050,16:33:34,16:33:34,9512,59,,,,17223.56,0
29353050,16:35:00,16:35:00,9515,60,,1,,17714.23,
29353060,15:31:00,15:31:00,9945,1,,,1,0,
29353060,15:34:31,15:34:31,2608,2,,,,800.54,0
29353060,15:35:50,15:35:50,686,3,,,,1016.7,0
29353060,15:36:48,15:36:48,2609,4,,,,1181.98,0
29353060,15:38:15,15:38:15,3492,5,,,,1465.29,0
29353060,15:39:30,15:39:30,3493,6,,,,1732.1,0
29353060,15:40:28,15:40:28,3494,7,,,,1892.98,0
29353060,15:42:00,15:42:00,3495,8,,,,2165.01,
29353060,15:43:25,15:43:25,648,9,,,,2521.92,0
29353060,15:44:53,15:44:53,2178,10,,,,2899.68,0
29353060,15:45:28,15:45:28,10055,11,,,,3012.66,0
29353060,15:46:12,15:46:12,2180,12,,,,3209.88,0
29353060,15:47:11,15:47:11,2181,13,,,,3442.41,0
29353060,15:48:01,15:48:01,2182,14,,,,3635.36,0
29353060,15:49:17,15:49:17,2183,15,,,,3893.17,0
29353060,15:50:33,15:50:33,2184,16,,,,4197.67,0
29353060,15:51:12,15:51:12,2185,17,,,,4365.02,0
29353060,15:51:47,15:51:47,2186,18,,,,4504.2,0
29353060,15:52:40,15:52:40,3496,19,,,,4727.71,0
29353060,15:53:41,15:53:41,2193,20,,,,5007.59,0
29353060,15:54:34,15:54:34,2194,21,,,,5187.42,0
29353060,15:56:23,15:56:23,3497,22,,,,5553.25,0
29353060,15:57:07,15:57:07,3498,23,,,,5724.91,0
29353060,15:57:45,15:57:45,6985,24,,,,5880.14,0
29353060,15:58:20,15:58:20,3499,25,,,,6042.43,0
29353060,15:59:52,15:59:52,2356,26,,,,6398.02,0
29353060,16:00:50,16:00:50,2357,27,,,,6628.16,0
29353060,16:01:43,16:01:43,2358,28,,,,6856.01,0
29353060,16:03:00,16:03:00,31,29,,,,7185.54,
29353060,16:04:04,16:04:04,32,30,,,,7454.44,0
29353060,16:05:12,16:05:12,33,31,,,,7746.84,0
29353060,16:06:10,16:06:10,34,32,,,,8005.52,0
29353060,16:07:26,16:07:26,35,33,,,,8326.1,0
29353060,16:08:31,16:08:31,9636,34,,,,8607.83,0
29353060,16:09:50,16:09:50,37,35,,,,8951.08,0
29353060,16:10:54,16:10:54,38,36,,,,9243.42,0
29353060,16:11:56,16:11:56,39,37,,,,9518,0
29353060,16:12:32,16:12:32,40,38,,,,9663.35,0
29353060,16:13:23,16:13:23,41,39,,,,9919.95,0
29353060,16:14:00,16:14:00,42,40,,,,10075.56,
29353060,16:14:29,16:14:29,43,41,,,,10264.73,0
29353060,16:15:15,16:15:15,3506,42,,,,10678.45,0
29353060,16:15:54,16:15:54,3508,43,,,,11035.08,0
29353060,16:18:54,16:18:54,3509,44,,,,12563.47,0
29353060,16:19:54,16:19:54,3510,45,,,,13082.18,0
29353060,16:20:33,16:20:33,8414,46,,,,13463.32,0
29353060,16:21:00,16:21:00,3512,47,,,,13700.44,
29353060,16:21:32,16:21:32,3513,48,,,,13964.84,0
29353060,16:22:27,16:22:27,3514,49,,,,14325.31,0
29353060,16:23:32,16:23:32,8595,50,,,,14704.96,0
29353060,16:24:15,16:24:15,3516,51,,,,14932.04,0
29353060,16:24:45,16:24:45,3517,52,,,,15054.74,0
29353060,16:25:42,16:25:42,3518,53,,,,15362.08,0
29353060,16:26:17,16:26:17,3519,54,,,,15535.77,0
29353060,16:28:15,16:28:15,3520,55,,,,16084.37,0
29353060,16:29:04,16:29:04,3521,56,,,,16325.55,0
29353060,16:30:57,16:30:57,3522,57,,,,16563.97,0
29353060,16:33:00,16:33:00,3523,58,,,,17020.7,0
29353060,16:33:34,16:33:34,9512,59,,,,17223.56,0
29353060,16:35:00,16:35:00,9515,60,,1,,17714.23,
2963020,10:59:00,10:59:00,9945,1,,,1,0,
2963020,11:01:53,11:01:53,2608,2,,,,800.54,0
2963020,11:02:57,11:02:57,686,3,,,,1016.7,0
2963020,11:03:45,11:03:45,2609,4,,,,1181.98,0
2963020,11:04:56,11:04:56,3492,5,,,,1465.29,0
2963020,11:05:57,11:05:57,3493,6,,,,1732.1,0
2963020,11:06:45,11:06:45,3494,7,,,,1892.98,0
2963020,11:08:00,11:08:00,3495,8,,,,2165.01,
2963020,11:09:13,11:09:13,648,9,,,,2521.92,0
2963020,11:10:28,11:10:28,2178,10,,,,2899.68,0
2963020,11:10:58,11:10:58,10055,11,,,,3012.66,0
2963020,11:11:36,11:11:36,2180,12,,,,3209.88,0
2963020,11:12:26,11:12:26,2181,13,,,,3442.41,0
2963020,11:13:09,11:13:09,2182,14,,,,3635.36,0
2963020,11:14:15,11:14:15,2183,15,,,,3893.17,0
2963020,11:15:20,11:15:20,2184,16,,,,4197.67,0
2963020,11:15:53,11:15:53,2185,17,,,,4365.02,0
2963020,11:16:23,11:16:23,2186,18,,,,4504.2,0
2963020,11:17:08,11:17:08,3496,19,,,,4727.71,0
2963020,11:18:01,11:18:01,2193,20,,,,5007.59,0
2963020,11:18:46,11:18:46,2194,21,,,,5187.42,0
2963020,11:20:20,11:20:20,3497,22,,,,5553.25,0
2963020,11:20:57,11:20:57,3498,23,,,,5724.91,0
2963020,11:21:30,11:21:30,6985,24,,,,5880.14,0
2963020,11:22:00,11:22:00,3499,25,,,,6042.43,0
2963020,11:23:18,11:23:18,2356,26,,,,6398.02,0
2963020,11:24:09,11:24:09,2357,27,,,,6628.16,0
2963020,11:24:54,11:24:54,2358,28,,,,6856.01,0
2963020,11:26:00,11:26:00,31,29,,,,7185.54,
2963020,11:26:52,11:26:52,32,30,,,,7454.44,0
2963020,11:27:48,11:27:48,33,31,,,,7746.84,0
2963020,11:28:36,11:28:36,34,32,,,,8005.52,0
2963020,11:29:38,11:29:38,35,33,,,,8326.1,0
2963020,11:30:31,11:30:31,9636,34,,,,8607.83,0
2963020,11:31:35,11:31:35,37,35,,,,8951.08,0
2963020,11:32:28,11:32:28,38,36,,,,9243.42,0
2963020,11:33:18,11:33:18,39,37,,,,9518,0
2963020,11:33:48,11:33:48,40,38,,,,9663.35,0
2963020,11:34:30,11:34:30,41,39,,,,9919.95,0
2963020,11:35:00,11:35:00,42,40,,,,10075.56,
2963020,11:35:21,11:35:21,43,41,,,,10264.73,0
2963020,11:35:53,11:35:53,3506,42,,,,10678.45,0
2963020,11:36:21,11:36:21,3508,43,,,,11035.08,0
2963020,11:38:30,11:38:30,3509,44,,,,12563.47,0
2963020,11:39:13,11:39:13,3510,45,,,,13082.18,0
2963020,11:39:41,11:39:41,8414,46,,,,13463.32,0
2963020,11:40:00,11:40:00,3512,47,,,,13700.44,
2963020,11:40:27,11:40:27,3513,48,,,,13964.84,0
2963020,11:41:14,11:41:14,3514,49,,,,14325.31,0
2963020,11:42:10,11:42:10,8595,50,,,,14704.96,0
2963020,11:42:47,11:42:47,3516,51,,,,14932.04,0
2963020,11:43:13,11:43:13,3517,52,,,,15054.74,0
2963020,11:44:02,11:44:02,3518,53,,,,15362.08,0
2963020,11:44:31,11:44:31,3519,54,,,,15535.77,0
2963020,11:46:13,11:46:13,3520,55,,,,16084.37,0
2963020,11:46:54,11:46:54,3521,56,,,,16325.55,0
2963020,11:48:32,11:48:32,3522,57,,,,16563.97,0
2963020,11:50:17,11:50:17,3523,58,,,,17020.7,0
2963020,11:50:46,11:50:46,9512,59,,,,17223.56,0
2963020,11:52:00,11:52:00,9515,60,,1,,17714.23,
2963030,10:59:00,10:59:00,9945,1,,,1,0,
2963030,11:01:53,11:01:53,2608,2,,,,800.54,0
2963030,11:02:57,11:02:57,686,3,,,,1016.7,0
2963030,11:03:45,11:03:45,2609,4,,,,1181.98,0
2963030,11:04:56,11:04:56,3492,5,,,,1465.29,0
2963030,11:05:57,11:05:57,3493,6,,,,1732.1,0
2963030,11:06:45,11:06:45,3494,7,,,,1892.98,0
2963030,11:08:00,11:08:00,3495,8,,,,2165.01,
2963030,11:09:13,11:09:13,648,9,,,,2521.92,0
2963030,11:10:28,11:10:28,2178,10,,,,2899.68,0
2963030,11:10:58,11:10:58,10055,11,,,,3012.66,0
2963030,11:11:36,11:11:36,2180,12,,,,3209.88,0
2963030,11:12:26,11:12:26,2181,13,,,,3442.41,0
2963030,11:13:09,11:13:09,2182,14,,,,3635.36,0
2963030,11:14:15,11:14:15,2183,15,,,,3893.17,0
2963030,11:15:20,11:15:20,2184,16,,,,4197.67,0
2963030,11:15:53,11:15:53,2185,17,,,,4365.02,0
2963030,11:16:23,11:16:23,2186,18,,,,4504.2,0
2963030,11:17:08,11:17:08,3496,19,,,,4727.71,0
2963030,11:18:01,11:18:01,2193,20,,,,5007.59,0
2963030,11:18:46,11:18:46,2194,21,,,,5187.42,0
2963030,11:20:20,11:20:20,3497,22,,,,5553.25,0
2963030,11:20:57,11:20:57,3498,23,,,,5724.91,0
2963030,11:21:30,11:21:30,6985,24,,,,5880.14,0
2963030,11:22:00,11:22:00,3499,25,,,,6042.43,0
2963030,11:23:18,11:23:18,2356,26,,,,6398.02,0
2963030,11:24:09,11:24:09,2357,27,,,,6628.16,0
2963030,11:24:54,11:24:54,2358,28,,,,6856.01,0
2963030,11:26:00,11:26:00,31,29,,,,7185.54,
2963030,11:26:52,11:26:52,32,30,,,,7454.44,0
2963030,11:27:48,11:27:48,33,31,,,,7746.84,0
2963030,11:28:36,11:28:36,34,32,,,,8005.52,0
2963030,11:29:38,11:29:38,35,33,,,,8326.1,0
2963030,11:30:31,11:30:31,9636,34,,,,8607.83,0
2963030,11:31:35,11:31:35,37,35,,,,8951.08,0
2963030,11:32:28,11:32:28,38,36,,,,9243.42,0
2963030,11:33:18,11:33:18,39,37,,,,9518,0
2963030,11:33:48,11:33:48,40,38,,,,9663.35,0
2963030,11:34:30,11:34:30,41,39,,,,9919.95,0
2963030,11:35:00,11:35:00,42,40,,,,10075.56,
2963030,11:35:21,11:35:21,43,41,,,,10264.73,0
2963030,11:35:53,11:35:53,3506,42,,,,10678.45,0
2963030,11:36:21,11:36:21,3508,43,,,,11035.08,0
2963030,11:38:30,11:38:30,3509,44,,,,12563.47,0
2963030,11:39:13,11:39:13,3510,45,,,,13082.18,0
2963030,11:39:41,11:39:41,8414,46,,,,13463.32,0
2963030,11:40:00,11:40:00,3512,47,,,,13700.44,
2963030,11:40:27,11:40:27,3513,48,,,,13964.84,0
2963030,11:41:14,11:41:14,3514,49,,,,14325.31,0
2963030,11:42:10,11:42:10,8595,50,,,,14704.96,0
2963030,11:42:47,11:42:47,3516,51,,,,14932.04,0
2963030,11:43:13,11:43:13,3517,52,,,,15054.74,0
2963030,11:44:02,11:44:02,3518,53,,,,15362.08,0
2963030,11:44:31,11:44:31,3519,54,,,,15535.77,0
2963030,11:46:13,11:46:13,3520,55,,,,16084.37,0
2963030,11:46:54,11:46:54,3521,56,,,,16325.55,0
2963030,11:48:32,11:48:32,3522,57,,,,16563.97,0
2963030,11:50:17,11:50:17,3523,58,,,,17020.7,0
2963030,11:50:46,11:50:46,9512,59,,,,17223.56,0
2963030,11:52:00,11:52:00,9515,60,,1,,17714.23,
2963040,10:59:00,10:59:00,9945,1,,,1,0,
2963040,11:01:53,11:01:53,2608,2,,,,800.54,0
2963040,11:02:57,11:02:57,686,3,,,,1016.7,0
2963040,11:03:45,11:03:45,2609,4,,,,1181.98,0
2963040,11:04:56,11:04:56,3492,5,,,,1465.29,0
2963040,11:05:57,11:05:57,3493,6,,,,1732.1,0
2963040,11:06:45,11:06:45,3494,7,,,,1892.98,0
2963040,11:08:00,11:08:00,3495,8,,,,2165.01,
2963040,11:09:13,11:09:13,648,9,,,,2521.92,0
2963040,11:10:28,11:10:28,2178,10,,,,2899.68,0
2963040,11:10:58,11:10:58,10055,11,,,,3012.66,0
2963040,11:11:36,11:11:36,2180,12,,,,3209.88,0
2963040,11:12:26,11:12:26,2181,13,,,,3442.41,0
2963040,11:13:09,11:13:09,2182,14,,,,3635.36,0
2963040,11:14:15,11:14:15,2183,15,,,,3893.17,0
2963040,11:15:20,11:15:20,2184,16,,,,4197.67,0
2963040,11:15:53,11:15:53,2185,17,,,,4365.02,0
2963040,11:16:23,11:16:23,2186,18,,,,4504.2,0
2963040,11:17:08,11:17:08,3496,19,,,,4727.71,0
2963040,11:18:01,11:18:01,2193,20,,,,5007.59,0
2963040,11:18:46,11:18:46,2194,21,,,,5187.42,0
2963040,11:20:20,11:20:20,3497,22,,,,5553.25,0
2963040,11:20:57,11:20:57,3498,23,,,,5724.91,0
2963040,11:21:30,11:21:30,6985,24,,,,5880.14,0
2963040,11:22:00,11:22:00,3499,25,,,,6042.43,0
2963040,11:23:18,11:23:18,2356,26,,,,6398.02,0
2963040,11:24:09,11:24:09,2357,27,,,,6628.16,0
2963040,11:24:54,11:24:54,2358,28,,,,6856.01,0
2963040,11:26:00,11:26:00,31,29,,,,7185.54,
2963040,11:26:52,11:26:52,32,30,,,,7454.44,0
2963040,11:27:48,11:27:48,33,31,,,,7746.84,0
2963040,11:28:36,11:28:36,34,32,,,,8005.52,0
2963040,11:29:38,11:29:38,35,33,,,,8326.1,0
2963040,11:30:31,11:30:31,9636,34,,,,8607.83,0
2963040,11:31:35,11:31:35,37,35,,,,8951.08,0
2963040,11:32:28,11:32:28,38,36,,,,9243.42,0
2963040,11:33:18,11:33:18,39,37,,,,9518,0
2963040,11:33:48,11:33:48,40,38,,,,9663.35,0
2963040,11:34:30,11:34:30,41,39,,,,9919.95,0
2963040,11:35:00,11:35:00,42,40,,,,10075.56,
2963040,11:35:21,11:35:21,43,41,,,,10264.73,0
2963040,11:35:53,11:35:53,3506,42,,,,10678.45,0
2963040,11:36:21,11:36:21,3508,43,,,,11035.08,0
2963040,11:38:30,11:38:30,3509,44,,,,12563.47,0
2963040,11:39:13,11:39:13,3510,45,,,,13082.18,0
2963040,11:39:41,11:39:41,8414,46,,,,13463.32,0
2963040,11:40:00,11:40:00,3512,47,,,,13700.44,
2963040,11:40:27,11:40:27,3513,48,,,,13964.84,0
2963040,11:41:14,11:41:14,3514,49,,,,14325.31,0
2963040,11:42:10,11:42:10,8595,50,,,,14704.96,0
2963040,11:42:47,11:42:47,3516,51,,,,14932.04,0
2963040,11:43:13,11:43:13,3517,52,,,,15054.74,0
2963040,11:44:02,11:44:02,3518,53,,,,15362.08,0
2963040,11:44:31,11:44:31,3519,54,,,,15535.77,0
2963040,11:46:13,11:46:13,3520,55,,,,16084.37,0
2963040,11:46:54,11:46:54,3521,56,,,,16325.55,0
2963040,11:48:32,11:48:32,3522,57,,,,16563.97,0
2963040,11:50:17,11:50:17,3523,58,,,,17020.7,0
2963040,11:50:46,11:50:46,9512,59,,,,17223.56,0
2963040,11:52:00,11:52:00,9515,60,,1,,17714.23,
2963050,10:59:00,10:59:00,9945,1,,,1,0,
2963050,11:01:53,11:01:53,2608,2,,,,800.54,0
2963050,11:02:57,11:02:57,686,3,,,,1016.7,0
2963050,11:03:45,11:03:45,2609,4,,,,1181.98,0
2963050,11:04:56,11:04:56,3492,5,,,,1465.29,0
2963050,11:05:57,11:05:57,3493,6,,,,1732.1,0
2963050,11:06:45,11:06:45,3494,7,,,,1892.98,0
2963050,11:08:00,11:08:00,3495,8,,,,2165.01,
2963050,11:09:13,11:09:13,648,9,,,,2521.92,0
2963050,11:10:28,11:10:28,2178,10,,,,2899.68,0
2963050,11:10:58,11:10:58,10055,11,,,,3012.66,0
2963050,11:11:36,11:11:36,2180,12,,,,3209.88,0
2963050,11:12:26,11:12:26,2181,13,,,,3442.41,0
2963050,11:13:09,11:13:09,2182,14,,,,3635.36,0
2963050,11:14:15,11:14:15,2183,15,,,,3893.17,0
2963050,11:15:20,11:15:20,2184,16,,,,4197.67,0
2963050,11:15:53,11:15:53,2185,17,,,,4365.02,0
2963050,11:16:23,11:16:23,2186,18,,,,4504.2,0
2963050,11:17:08,11:17:08,3496,19,,,,4727.71,0
2963050,11:18:01,11:18:01,2193,20,,,,5007.59,0
2963050,11:18:46,11:18:46,2194,21,,,,5187.42,0
2963050,11:20:20,11:20:20,3497,22,,,,5553.25,0
2963050,11:20:57,11:20:57,3498,23,,,,5724.91,0
2963050,11:21:30,11:21:30,6985,24,,,,5880.14,0
2963050,11:22:00,11:22:00,3499,25,,,,6042.43,0
2963050,11:23:18,11:23:18,2356,26,,,,6398.02,0
2963050,11:24:09,11:24:09,2357,27,,,,6628.16,0
2963050,11:24:54,11:24:54,2358,28,,,,6856.01,0
2963050,11:26:00,11:26:00,31,29,,,,7185.54,
2963050,11:26:52,11:26:52,32,30,,,,7454.44,0
2963050,11:27:48,11:27:48,33,31,,,,7746.84,0
2963050,11:28:36,11:28:36,34,32,,,,8005.52,0
2963050,11:29:38,11:29:38,35,33,,,,8326.1,0
2963050,11:30:31,11:30:31,9636,34,,,,8607.83,0
2963050,11:31:35,11:31:35,37,35,,,,8951.08,0
2963050,11:32:28,11:32:28,38,36,,,,9243.42,0
2963050,11:33:18,11:33:18,39,37,,,,9518,0
2963050,11:33:48,11:33:48,40,38,,,,9663.35,0
2963050,11:34:30,11:34:30,41,39,,,,9919.95,0
2963050,11:35:00,11:35:00,42,40,,,,10075.56,
2963050,11:35:21,11:35:21,43,41,,,,10264.73,0
2963050,11:35:53,11:35:53,3506,42,,,,10678.45,0
2963050,11:36:21,11:36:21,3508,43,,,,11035.08,0
2963050,11:38:30,11:38:30,3509,44,,,,12563.47,0
2963050,11:39:13,11:39:13,3510,45,,,,13082.18,0
2963050,11:39:41,11:39:41,8414,46,,,,13463.32,0
2963050,11:40:00,11:40:00,3512,47,,,,13700.44,
2963050,11:40:27,11:40:27,3513,48,,,,13964.84,0
2963050,11:41:14,11:41:14,3514,49,,,,14325.31,0
2963050,11:42:10,11:42:10,8595,50,,,,14704.96,0
2963050,11:42:47,11:42:47,3516,51,,,,14932.04,0
2963050,11:43:13,11:43:13,3517,52,,,,15054.74,0
2963050,11:44:02,11:44:02,3518,53,,,,15362.08,0
2963050,11:44:31,11:44:31,3519,54,,,,15535.77,0
2963050,11:46:13,11:46:13,3520,55,,,,16084.37,0
2963050,11:46:54,11:46:54,3521,56,,,,16325.55,0
2963050,11:48:32,11:48:32,3522,57,,,,16563.97,0
2963050,11:50:17,11:50:17,3523,58,,,,17020.7,0
2963050,11:50:46,11:50:46,9512,59,,,,17223.56,0
2963050,11:52:00,11:52:00,9515,60,,1,,17714.23,
2963060,10:59:00,10:59:00,9945,1,,,1,0,
2963060,11:01:53,11:01:53,2608,2,,,,800.54,0
2963060,11:02:57,11:02:57,686,3,,,,1016.7,0
2963060,11:03:45,11:03:45,2609,4,,,,1181.98,0
2963060,11:04:56,11:04:56,3492,5,,,,1465.29,0
2963060,11:05:57,11:05:57,3493,6,,,,1732.1,0
2963060,11:06:45,11:06:45,3494,7,,,,1892.98,0
2963060,11:08:00,11:08:00,3495,8,,,,2165.01,
2963060,11:09:13,11:09:13,648,9,,,,2521.92,0
2963060,11:10:28,11:10:28,2178,10,,,,2899.68,0
2963060,11:10:58,11:10:58,10055,11,,,,3012.66,0
2963060,11:11:36,11:11:36,2180,12,,,,3209.88,0
2963060,11:12:26,11:12:26,2181,13,,,,3442.41,0
2963060,11:13:09,11:13:09,2182,14,,,,3635.36,0
2963060,11:14:15,11:14:15,2183,15,,,,3893.17,0
2963060,11:15:20,11:15:20,2184,16,,,,4197.67,0
2963060,11:15:53,11:15:53,2185,17,,,,4365.02,0
2963060,11:16:23,11:16:23,2186,18,,,,4504.2,0
2963060,11:17:08,11:17:08,3496,19,,,,4727.71,0
2963060,11:18:01,11:18:01,2193,20,,,,5007.59,0
2963060,11:18:46,11:18:46,2194,21,,,,5187.42,0
2963060,11:20:20,11:20:20,3497,22,,,,5553.25,0
2963060,11:20:57,11:20:57,3498,23,,,,5724.91,0
2963060,11:21:30,11:21:30,6985,24,,,,5880.14,0
2963060,11:22:00,11:22:00,3499,25,,,,6042.43,0
2963060,11:23:18,11:23:18,2356,26,,,,6398.02,0
2963060,11:24:09,11:24:09,2357,27,,,,6628.16,0
2963060,11:24:54,11:24:54,2358,28,,,,6856.01,0
2963060,11:26:00,11:26:00,31,29,,,,7185.54,
2963060,11:26:52,11:26:52,32,30,,,,7454.44,0
2963060,11:27:48,11:27:48,33,31,,,,7746.84,0
2963060,11:28:36,11:28:36,34,32,,,,8005.52,0
2963060,11:29:38,11:29:38,35,33,,,,8326.1,0
2963060,11:30:31,11:30:31,9636,34,,,,8607.83,0
2963060,11:31:35,11:31:35,37,35,,,,8951.08,0
2963060,11:32:28,11:32:28,38,36,,,,9243.42,0
2963060,11:33:18,11:33:18,39,37,,,,9518,0
2963060,11:33:48,11:33:48,40,38,,,,9663.35,0
2963060,11:34:30,11:34:30,41,39,,,,9919.95,0
2963060,11:35:00,11:35:00,42,40,,,,10075.56,
2963060,11:35:21,11:35:21,43,41,,,,10264.73,0
2963060,11:35:53,11:35:53,3506,42,,,,10678.45,0
2963060,11:36:21,11:36:21,3508,43,,,,11035.08,0
2963060,11:38:30,11:38:30,3509,44,,,,12563.47,0
2963060,11:39:13,11:39:13,3510,45,,,,13082.18,0
2963060,11:39:41,11:39:41,8414,46,,,,13463.32,0
2963060,11:40:00,11:40:00,3512,47,,,,13700.44,
2963060,11:40:27,11:40:27,3513,48,,,,13964.84,0
2963060,11:41:14,11:41:14,3514,49,,,,14325.31,0
2963060,11:42:10,11:42:10,8595,50,,,,14704.96,0
2963060,11:42:47,11:42:47,3516,51,,,,14932.04,0
2963060,11:43:13,11:43:13,3517,52,,,,15054.74,0
2963060,11:44:02,11:44:02,3518,53,,,,15362.08,0
2963060,11:44:31,11:44:31,3519,54,,,,15535.77,0
2963060,11:46:13,11:46:13,3520,55,,,,16084.37,0
2963060,11:46:54,11:46:54,3521,56,,,,16325.55,0
2963060,11:48:32,11:48:32,3522,57,,,,16563.97,0
2963060,11:50:17,11:50:17,3523,58,,,,17020.7,0
2963060,11:50:46,11:50:46,9512,59,,,,17223.56,0
2963060,11:52:00,11:52:00,9515,60,,1,,17714.23,
31260020,10:02:00,10:02:00,9945,1,,,1,0,
31260020,10:04:53,10:04:53,2608,2,,,,800.54,0
31260020,10:05:57,10:05:57,686,3,,,,1016.7,0
31260020,10:06:45,10:06:45,2609,4,,,,1181.98,0
31260020,10:07:56,10:07:56,3492,5,,,,1465.29,0
31260020,10:08:57,10:08:57,3493,6,,,,1732.1,0
31260020,10:09:45,10:09:45,3494,7,,,,1892.98,0
31260020,10:11:00,10:11:00,3495,8,,,,2165.01,
31260020,10:12:13,10:12:13,648,9,,,,2521.92,0
31260020,10:13:28,10:13:28,2178,10,,,,2899.68,0
31260020,10:13:58,10:13:58,10055,11,,,,3012.66,0
31260020,10:14:36,10:14:36,2180,12,,,,3209.88,0
31260020,10:15:26,10:15:26,2181,13,,,,3442.41,0
31260020,10:16:09,10:16:09,2182,14,,,,3635.36,0
31260020,10:17:15,10:17:15,2183,15,,,,3893.17,0
31260020,10:18:20,10:18:20,2184,16,,,,4197.67,0
31260020,10:18:53,10:18:53,2185,17,,,,4365.02,0
31260020,10:19:23,10:19:23,2186,18,,,,4504.2,0
31260020,10:20:08,10:20:08,3496,19,,,,4727.71,0
31260020,10:21:01,10:21:01,2193,20,,,,5007.59,0
31260020,10:21:46,10:21:46,2194,21,,,,5187.42,0
31260020,10:23:20,10:23:20,3497,22,,,,5553.25,0
31260020,10:23:57,10:23:57,3498,23,,,,5724.91,0
31260020,10:24:30,10:24:30,6985,24,,,,5880.14,0
31260020,10:25:00,10:25:00,3499,25,,,,6042.43,0
31260020,10:26:18,10:26:18,2356,26,,,,6398.02,0
31260020,10:27:09,10:27:09,2357,27,,,,6628.16,0
31260020,10:27:54,10:27:54,2358,28,,,,6856.01,0
31260020,10:29:00,10:29:00,31,29,,,,7185.54,
31260020,10:29:52,10:29:52,32,30,,,,7454.44,0
31260020,10:30:48,10:30:48,33,31,,,,7746.84,0
31260020,10:31:36,10:31:36,34,32,,,,8005.52,0
31260020,10:32:38,10:32:38,35,33,,,,8326.1,0
31260020,10:33:31,10:33:31,9636,34,,,,8607.83,0
31260020,10:34:35,10:34:35,37,35,,,,8951.08,0
31260020,10:35:28,10:35:28,38,36,,,,9243.42,0
31260020,10:36:18,10:36:18,39,37,,,,9518,0
31260020,10:36:48,10:36:48,40,38,,,,9663.35,0
31260020,10:37:30,10:37:30,41,39,,,,9919.95,0
31260020,10:38:00,10:38:00,42,40,,,,10075.56,
31260020,10:38:21,10:38:21,43,41,,,,10264.73,0
31260020,10:38:53,10:38:53,3506,42,,,,10678.45,0
31260020,10:39:21,10:39:21,3508,43,,,,11035.08,0
31260020,10:41:30,10:41:30,3509,44,,,,12563.47,0
31260020,10:42:13,10:42:13,3510,45,,,,13082.18,0
31260020,10:42:41,10:42:41,8414,46,,,,13463.32,0
31260020,10:43:00,10:43:00,3512,47,,,,13700.44,
31260020,10:43:27,10:43:27,3513,48,,,,13964.84,0
31260020,10:44:14,10:44:14,3514,49,,,,14325.31,0
31260020,10:45:10,10:45:10,8595,50,,,,14704.96,0
31260020,10:45:47,10:45:47,3516,51,,,,14932.04,0
31260020,10:46:13,10:46:13,3517,52,,,,15054.74,0
31260020,10:47:02,10:47:02,3518,53,,,,15362.08,0
31260020,10:47:31,10:47:31,3519,54,,,,15535.77,0
31260020,10:49:13,10:49:13,3520,55,,,,16084.37,0
31260020,10:49:54,10:49:54,3521,56,,,,16325.55,0
31260020,10:51:32,10:51:32,3522,57,,,,16563.97,0
31260020,10:53:17,10:53:17,3523,58,,,,17020.7,0
31260020,10:53:46,10:53:46,9512,59,,,,17223.56,0
31260020,10:55:00,10:55:00,9515,60,,1,,17714.23,
31260030,10:02:00,10:02:00,9945,1,,,1,0,
31260030,10:04:53,10:04:53,2608,2,,,,800.54,0
31260030,10:05:57,10:05:57,686,3,,,,1016.7,0
31260030,10:06:45,10:06:45,2609,4,,,,1181.98,0
31260030,10:07:56,10:07:56,3492,5,,,,1465.29,0
31260030,10:08:57,10:08:57,3493,6,,,,1732.1,0
31260030,10:09:45,10:09:45,3494,7,,,,1892.98,0
31260030,10:11:00,10:11:00,3495,8,,,,2165.01,
31260030,10:12:13,10:12:13,648,9,,,,2521.92,0
31260030,10:13:28,10:13:28,2178,10,,,,2899.68,0
31260030,10:13:58,10:13:58,10055,11,,,,3012.66,0
31260030,10:14:36,10:14:36,2180,12,,,,3209.88,0
31260030,10:15:26,10:15:26,2181,13,,,,3442.41,0
31260030,10:16:09,10:16:09,2182,14,,,,3635.36,0
31260030,10:17:15,10:17:15,2183,15,,,,3893.17,0
31260030,10:18:20,10:18:20,2184,16,,,,4197.67,0
31260030,10:18:53,10:18:53,2185,17,,,,4365.02,0
31260030,10:19:23,10:19:23,2186,18,,,,4504.2,0
31260030,10:20:08,10:20:08,3496,19,,,,4727.71,0
31260030,10:21:01,10:21:01,2193,20,,,,5007.59,0
31260030,10:21:46,10:21:46,2194,21,,,,5187.42,0
31260030,10:23:20,10:23:20,3497,22,,,,5553.25,0
31260030,10:23:57,10:23:57,3498,23,,,,5724.91,0
31260030,10:24:30,10:24:30,6985,24,,,,5880.14,0
31260030,10:25:00,10:25:00,3499,25,,,,6042.43,0
31260030,10:26:18,10:26:18,2356,26,,,,6398.02,0
31260030,10:27:09,10:27:09,2357,27,,,,6628.16,0
31260030,10:27:54,10:27:54,2358,28,,,,6856.01,0
31260030,10:29:00,10:29:00,31,29,,,,7185.54,
31260030,10:29:52,10:29:52,32,30,,,,7454.44,0
31260030,10:30:48,10:30:48,33,31,,,,7746.84,0
31260030,10:31:36,10:31:36,34,32,,,,8005.52,0
31260030,10:32:38,10:32:38,35,33,,,,8326.1,0
31260030,10:33:31,10:33:31,9636,34,,,,8607.83,0
31260030,10:34:35,10:34:35,37,35,,,,8951.08,0
31260030,10:35:28,10:35:28,38,36,,,,9243.42,0
31260030,10:36:18,10:36:18,39,37,,,,9518,0
31260030,10:36:48,10:36:48,40,38,,,,9663.35,0
31260030,10:37:30,10:37:30,41,39,,,,9919.95,0
31260030,10:38:00,10:38:00,42,40,,,,10075.56,
31260030,10:38:21,10:38:21,43,41,,,,10264.73,0
31260030,10:38:53,10:38:53,3506,42,,,,10678.45,0
31260030,10:39:21,10:39:21,3508,43,,,,11035.08,0
31260030,10:41:30,10:41:30,3509,44,,,,12563.47,0
31260030,10:42:13,10:42:13,3510,45,,,,13082.18,0
31260030,10:42:41,10:42:41,8414,46,,,,13463.32,0
31260030,10:43:00,10:43:00,3512,47,,,,13700.44,
31260030,10:43:27,10:43:27,3513,48,,,,13964.84,0
31260030,10:44:14,10:44:14,3514,49,,,,14325.31,0
31260030,10:45:10,10:45:10,8595,50,,,,14704.96,0
31260030,10:45:47,10:45:47,3516,51,,,,14932.04,0
31260030,10:46:13,10:46:13,3517,52,,,,15054.74,0
31260030,10:47:02,10:47:02,3518,53,,,,15362.08,0
31260030,10:47:31,10:47:31,3519,54,,,,15535.77,0
31260030,10:49:13,10:49:13,3520,55,,,,16084.37,0
31260030,10:49:54,10:49:54,3521,56,,,,16325.55,0
31260030,10:51:32,10:51:32,3522,57,,,,16563.97,0
31260030,10:53:17,10:53:17,3523,58,,,,17020.7,0
31260030,10:53:46,10:53:46,9512,59,,,,17223.56,0
31260030,10:55:00,10:55:00,9515,60,,1,,17714.23,
31260040,10:02:00,10:02:00,9945,1,,,1,0,
31260040,10:04:53,10:04:53,2608,2,,,,800.54,0
31260040,10:05:57,10:05:57,686,3,,,,1016.7,0
31260040,10:06:45,10:06:45,2609,4,,,,1181.98,0
31260040,10:07:56,10:07:56,3492,5,,,,1465.29,0
31260040,10:08:57,10:08:57,3493,6,,,,1732.1,0
31260040,10:09:45,10:09:45,3494,7,,,,1892.98,0
31260040,10:11:00,10:11:00,3495,8,,,,2165.01,
31260040,10:12:13,10:12:13,648,9,,,,2521.92,0
31260040,10:13:28,10:13:28,2178,10,,,,2899.68,0
31260040,10:13:58,10:13:58,10055,11,,,,3012.66,0
31260040,10:14:36,10:14:36,2180,12,,,,3209.88,0
31260040,10:15:26,10:15:26,2181,13,,,,3442.41,0
31260040,10:16:09,10:16:09,2182,14,,,,3635.36,0
31260040,10:17:15,10:17:15,2183,15,,,,3893.17,0
31260040,10:18:20,10:18:20,2184,16,,,,4197.67,0
31260040,10:18:53,10:18:53,2185,17,,,,4365.02,0
31260040,10:19:23,10:19:23,2186,18,,,,4504.2,0
31260040,10:20:08,10:20:08,3496,19,,,,4727.71,0
31260040,10:21:01,10:21:01,2193,20,,,,5007.59,0
31260040,10:21:46,10:21:46,2194,21,,,,5187.42,0
31260040,10:23:20,10:23:20,3497,22,,,,5553.25,0
31260040,10:23:57,10:23:57,3498,23,,,,5724.91,0
31260040,10:24:30,10:24:30,6985,24,,,,5880.14,0
31260040,10:25:00,10:25:00,3499,25,,,,6042.43,0
31260040,10:26:18,10:26:18,2356,26,,,,6398.02,0
31260040,10:27:09,10:27:09,2357,27,,,,6628.16,0
31260040,10:27:54,10:27:54,2358,28,,,,6856.01,0
31260040,10:29:00,10:29:00,31,29,,,,7185.54,
31260040,10:29:52,10:29:52,32,30,,,,7454.44,0
31260040,10:30:48,10:30:48,33,31,,,,7746.84,0
31260040,10:31:36,10:31:36,34,32,,,,8005.52,0
31260040,10:32:38,10:32:38,35,33,,,,8326.1,0
31260040,10:33:31,10:33:31,9636,34,,,,8607.83,0
31260040,10:34:35,10:34:35,37,35,,,,8951.08,0
31260040,10:35:28,10:35:28,38,36,,,,9243.42,0
31260040,10:36:18,10:36:18,39,37,,,,9518,0
31260040,10:36:48,10:36:48,40,38,,,,9663.35,0
31260040,10:37:30,10:37:30,41,39,,,,9919.95,0
31260040,10:38:00,10:38:00,42,40,,,,10075.56,
31260040,10:38:21,10:38:21,43,41,,,,10264.73,0
31260040,10:38:53,10:38:53,3506,42,,,,10678.45,0
31260040,10:39:21,10:39:21,3508,43,,,,11035.08,0
31260040,10:41:30,10:41:30,3509,44,,,,12563.47,0
31260040,10:42:13,10:42:13,3510,45,,,,13082.18,0
31260040,10:42:41,10:42:41,8414,46,,,,13463.32,0
31260040,10:43:00,10:43:00,3512,47,,,,13700.44,
31260040,10:43:27,10:43:27,3513,48,,,,13964.84,0
31260040,10:44:14,10:44:14,3514,49,,,,14325.31,0
31260040,10:45:10,10:45:10,8595,50,,,,14704.96,0
31260040,10:45:47,10:45:47,3516,51,,,,14932.04,0
31260040,10:46:13,10:46:13,3517,52,,,,15054.74,0
31260040,10:47:02,10:47:02,3518,53,,,,15362.08,0
31260040,10:47:31,10:47:31,3519,54,,,,15535.77,0
31260040,10:49:13,10:49:13,3520,55,,,,16084.37,0
31260040,10:49:54,10:49:54,3521,56,,,,16325.55,0
31260040,10:51:32,10:51:32,3522,57,,,,16563.97,0
31260040,10:53:17,10:53:17,3523,58,,,,17020.7,0
31260040,10:53:46,10:53:46,9512,59,,,,17223.56,0
31260040,10:55:00,10:55:00,9515,60,,1,,17714.23,
31260050,10:02:00,10:02:00,9945,1,,,1,0,
31260050,10:04:53,10:04:53,2608,2,,,,800.54,0
31260050,10:05:57,10:05:57,686,3,,,,1016.7,0
31260050,10:06:45,10:06:45,2609,4,,,,1181.98,0
31260050,10:07:56,10:07:56,3492,5,,,,1465.29,0
31260050,10:08:57,10:08:57,3493,6,,,,1732.1,0
31260050,10:09:45,10:09:45,3494,7,,,,1892.98,0
31260050,10:11:00,10:11:00,3495,8,,,,2165.01,
31260050,10:12:13,10:12:13,648,9,,,,2521.92,0
31260050,10:13:28,10:13:28,2178,10,,,,2899.68,0
31260050,10:13:58,10:13:58,10055,11,,,,3012.66,0
31260050,10:14:36,10:14:36,2180,12,,,,3209.88,0
31260050,10:15:26,10:15:26,2181,13,,,,3442.41,0
31260050,10:16:09,10:16:09,2182,14,,,,3635.36,0
31260050,10:17:15,10:17:15,2183,15,,,,3893.17,0
31260050,10:18:20,10:18:20,2184,16,,,,4197.67,0
31260050,10:18:53,10:18:53,2185,17,,,,4365.02,0
31260050,10:19:23,10:19:23,2186,18,,,,4504.2,0
31260050,10:20:08,10:20:08,3496,19,,,,4727.71,0
31260050,10:21:01,10:21:01,2193,20,,,,5007.59,0
31260050,10:21:46,10:21:46,2194,21,,,,5187.42,0
31260050,10:23:20,10:23:20,3497,22,,,,5553.25,0
31260050,10:23:57,10:23:57,3498,23,,,,5724.91,0
31260050,10:24:30,10:24:30,6985,24,,,,5880.14,0
31260050,10:25:00,10:25:00,3499,25,,,,6042.43,0
31260050,10:26:18,10:26:18,2356,26,,,,6398.02,0
31260050,10:27:09,10:27:09,2357,27,,,,6628.16,0
31260050,10:27:54,10:27:54,2358,28,,,,6856.01,0
31260050,10:29:00,10:29:00,31,29,,,,7185.54,
31260050,10:29:52,10:29:52,32,30,,,,7454.44,0
31260050,10:30:48,10:30:48,33,31,,,,7746.84,0
31260050,10:31:36,10:31:36,34,32,,,,8005.52,0
31260050,10:32:38,10:32:38,35,33,,,,8326.1,0
31260050,10:33:31,10:33:31,9636,34,,,,8607.83,0
31260050,10:34:35,10:34:35,37,35,,,,8951.08,0
31260050,10:35:28,10:35:28,38,36,,,,9243.42,0
31260050,10:36:18,10:36:18,39,37,,,,9518,0
31260050,10:36:48,10:36:48,40,38,,,,9663.35,0
31260050,10:37:30,10:37:30,41,39,,,,9919.95,0
31260050,10:38:00,10:38:00,42,40,,,,10075.56,
31260050,10:38:21,10:38:21,43,41,,,,10264.73,0
31260050,10:38:53,10:38:53,3506,42,,,,10678.45,0
31260050,10:39:21,10:39:21,3508,43,,,,11035.08,0
31260050,10:41:30,10:41:30,3509,44,,,,12563.47,0
31260050,10:42:13,10:42:13,3510,45,,,,13082.18,0
31260050,10:42:41,10:42:41,8414,46,,,,13463.32,0
31260050,10:43:00,10:43:00,3512,47,,,,13700.44,
31260050,10:43:27,10:43:27,3513,48,,,,13964.84,0
31260050,10:44:14,10:44:14,3514,49,,,,14325.31,0
31260050,10:45:10,10:45:10,8595,50,,,,14704.96,0
31260050,10:45:47,10:45:47,3516,51,,,,14932.04,0
31260050,10:46:13,10:46:13,3517,52,,,,15054.74,0
31260050,10:47:02,10:47:02,3518,53,,,,15362.08,0
31260050,10:47:31,10:47:31,3519,54,,,,15535.77,0
31260050,10:49:13,10:49:13,3520,55,,,,16084.37,0
31260050,10:49:54,10:49:54,3521,56,,,,16325.55,0
31260050,10:51:32,10:51:32,3522,57,,,,16563.97,0
31260050,10:53:17,10:53:17,3523,58,,,,17020.7,0
31260050,10:53:46,10:53:46,9512,59,,,,17223.56,0
31260050,10:55:00,10:55:00,9515,60,,1,,17714.23,
31260060,10:02:00,10:02:00,9945,1,,,1,0,
31260060,10:04:53,10:04:53,2608,2,,,,800.54,0
31260060,10:05:57,10:05:57,686,3,,,,1016.7,0
31260060,10:06:45,10:06:45,2609,4,,,,1181.98,0
31260060,10:07:56,10:07:56,3492,5,,,,1465.29,0
31260060,10:08:57,10:08:57,3493,6,,,,1732.1,0
31260060,10:09:45,10:09:45,3494,7,,,,1892.98,0
31260060,10:11:00,10:11:00,3495,8,,,,2165.01,
31260060,10:12:13,10:12:13,648,9,,,,2521.92,0
31260060,10:13:28,10:13:28,2178,10,,,,2899.68,0
31260060,10:13:58,10:13:58,10055,11,,,,3012.66,0
31260060,10:14:36,10:14:36,2180,12,,,,3209.88,0
31260060,10:15:26,10:15:26,2181,13,,,,3442.41,0
31260060,10:16:09,10:16:09,2182,14,,,,3635.36,0
31260060,10:17:15,10:17:15,2183,15,,,,3893.17,0
31260060,10:18:20,10:18:20,2184,16,,,,4197.67,0
31260060,10:18:53,10:18:53,2185,17,,,,4365.02,0
31260060,10:19:23,10:19:23,2186,18,,,,4504.2,0
31260060,10:20:08,10:20:08,3496,19,,,,4727.71,0
31260060,10:21:01,10:21:01,2193,20,,,,5007.59,0
31260060,10:21:46,10:21:46,2194,21,,,,5187.42,0
31260060,10:23:20,10:23:20,3497,22,,,,5553.25,0
31260060,10:23:57,10:23:57,3498,23,,,,5724.91,0
31260060,10:24:30,10:24:30,6985,24,,,,5880.14,0
31260060,10:25:00,10:25:00,3499,25,,,,6042.43,0
31260060,10:26:18,10:26:18,2356,26,,,,6398.02,0
31260060,10:27:09,10:27:09,2357,27,,,,6628.16,0
31260060,10:27:54,10:27:54,2358,28,,,,6856.01,0
31260060,10:29:00,10:29:00,31,29,,,,7185.54,
31260060,10:29:52,10:29:52,32,30,,,,7454.44,0
31260060,10:30:48,10:30:48,33,31,,,,7746.84,0
31260060,10:31:36,10:31:36,34,32,,,,8005.52,0
31260060,10:32:38,10:32:38,35,33,,,,8326.1,0
31260060,10:33:31,10:33:31,9636,34,,,,8607.83,0
31260060,10:34:35,10:34:35,37,35,,,,8951.08,0
31260060,10:35:28,10:35:28,38,36,,,,9243.42,0
31260060,10:36:18,10:36:18,39,37,,,,9518,0
31260060,10:36:48,10:36:48,40,38,,,,9663.35,0
31260060,10:37:30,10:37:30,41,39,,,,9919.95,0
31260060,10:38:00,10:38:00,42,40,,,,10075.56,
31260060,10:38:21,10:38:21,43,41,,,,10264.73,0
31260060,10:38:53,10:38:53,3506,42,,,,10678.45,0
31260060,10:39:21,10:39:21,3508,43,,,,11035.08,0
31260060,10:41:30,10:41:30,3509,44,,,,12563.47,0
31260060,10:42:13,10:42:13,3510,45,,,,13082.18,0
31260060,10:42:41,10:42:41,8414,46,,,,13463.32,0
31260060,10:43:00,10:43:00,3512,47,,,,13700.44,
31260060,10:43:27,10:43:27,3513,48,,,,13964.84,0
31260060,10:44:14,10:44:14,3514,49,,,,14325.31,0
31260060,10:45:10,10:45:10,8595,50,,,,14704.96,0
31260060,10:45:47,10:45:47,3516,51,,,,14932.04,0
31260060,10:46:13,10:46:13,3517,52,,,,15054.74,0
31260060,10:47:02,10:47:02,3518,53,,,,15362.08,0
31260060,10:47:31,10:47:31,3519,54,,,,15535.77,0
31260060,10:49:13,10:49:13,3520,55,,,,16084.37,0
31260060,10:49:54,10:49:54,3521,56,,,,16325.55,0
31260060,10:51:32,10:51:32,3522,57,,,,16563.97,0
31260060,10:53:17,10:53:17,3523,58,,,,17020.7,0
31260060,10:53:46,10:53:46,9512,59,,,,17223.56,0
31260060,10:55:00,10:55:00,9515,60,,1,,17714.23,
3682020,13:29:00,13:29:00,9945,1,,,1,0,
3682020,13:31:53,13:31:53,2608,2,,,,800.54,0
3682020,13:32:57,13:32:57,686,3,,,,1016.7,0
3682020,13:33:45,13:33:45,2609,4,,,,1181.98,0
3682020,13:34:56,13:34:56,3492,5,,,,1465.29,0
3682020,13:35:57,13:35:57,3493,6,,,,1732.1,0
3682020,13:36:45,13:36:45,3494,7,,,,1892.98,0
3682020,13:38:00,13:38:00,3495,8,,,,2165.01,
3682020,13:39:13,13:39:13,648,9,,,,2521.92,0
3682020,13:40:28,13:40:28,2178,10,,,,2899.68,0
3682020,13:40:58,13:40:58,10055,11,,,,3012.66,0
3682020,13:41:36,13:41:36,2180,12,,,,3209.88,0
3682020,13:42:26,13:42:26,2181,13,,,,3442.41,0
3682020,13:43:09,13:43:09,2182,14,,,,3635.36,0
3682020,13:44:15,13:44:15,2183,15,,,,3893.17,0
3682020,13:45:20,13:45:20,2184,16,,,,4197.67,0
3682020,13:45:53,13:45:53,2185,17,,,,4365.02,0
3682020,13:46:23,13:46:23,2186,18,,,,4504.2,0
3682020,13:47:08,13:47:08,3496,19,,,,4727.71,0
3682020,13:48:01,13:48:01,2193,20,,,,5007.59,0
3682020,13:48:46,13:48:46,2194,21,,,,5187.42,0
3682020,13:50:20,13:50:20,3497,22,,,,5553.25,0
3682020,13:50:57,13:50:57,3498,23,,,,5724.91,0
3682020,13:51:30,13:51:30,6985,24,,,,5880.14,0
3682020,13:52:00,13:52:00,3499,25,,,,6042.43,0
3682020,13:53:18,13:53:18,2356,26,,,,6398.02,0
3682020,13:54:09,13:54:09,2357,27,,,,6628.16,0
3682020,13:54:54,13:54:54,2358,28,,,,6856.01,0
3682020,13:56:00,13:56:00,31,29,,,,7185.54,
3682020,13:56:52,13:56:52,32,30,,,,7454.44,0
3682020,13:57:48,13:57:48,33,31,,,,7746.84,0
3682020,13:58:36,13:58:36,34,32,,,,8005.52,0
3682020,13:59:38,13:59:38,35,33,,,,8326.1,0
3682020,14:00:31,14:00:31,9636,34,,,,8607.83,0
3682020,14:01:35,14:01:35,37,35,,,,8951.08,0
3682020,14:02:28,14:02:28,38,36,,,,9243.42,0
3682020,14:03:18,14:03:18,39,37,,,,9518,0
3682020,14:03:48,14:03:48,40,38,,,,9663.35,0
3682020,14:04:30,14:04:30,41,39,,,,9919.95,0
3682020,14:05:00,14:05:00,42,40,,,,10075.56,
3682020,14:05:21,14:05:21,43,41,,,,10264.73,0
3682020,14:05:53,14:05:53,3506,42,,,,10678.45,0
3682020,14:06:21,14:06:21,3508,43,,,,11035.08,0
3682020,14:08:30,14:08:30,3509,44,,,,12563.47,0
3682020,14:09:13,14:09:13,3510,45,,,,13082.18,0
3682020,14:09:41,14:09:41,8414,46,,,,13463.32,0
3682020,14:10:00,14:10:00,3512,47,,,,13700.44,
3682020,14:10:27,14:10:27,3513,48,,,,13964.84,0
3682020,14:11:14,14:11:14,3514,49,,,,14325.31,0
3682020,14:12:10,14:12:10,8595,50,,,,14704.96,0
3682020,14:12:47,14:12:47,3516,51,,,,14932.04,0
3682020,14:13:13,14:13:13,3517,52,,,,15054.74,0
3682020,14:14:02,14:14:02,3518,53,,,,15362.08,0
3682020,14:14:31,14:14:31,3519,54,,,,15535.77,0
3682020,14:16:13,14:16:13,3520,55,,,,16084.37,0
3682020,14:16:54,14:16:54,3521,56,,,,16325.55,0
3682020,14:18:32,14:18:32,3522,57,,,,16563.97,0
3682020,14:20:17,14:20:17,3523,58,,,,17020.7,0
3682020,14:20:46,14:20:46,9512,59,,,,17223.56,0
3682020,14:22:00,14:22:00,9515,60,,1,,17714.23,
3682030,13:29:00,13:29:00,9945,1,,,1,0,
3682030,13:31:53,13:31:53,2608,2,,,,800.54,0
3682030,13:32:57,13:32:57,686,3,,,,1016.7,0
3682030,13:33:45,13:33:45,2609,4,,,,1181.98,0
3682030,13:34:56,13:34:56,3492,5,,,,1465.29,0
3682030,13:35:57,13:35:57,3493,6,,,,1732.1,0
3682030,13:36:45,13:36:45,3494,7,,,,1892.98,0
3682030,13:38:00,13:38:00,3495,8,,,,2165.01,
3682030,13:39:13,13:39:13,648,9,,,,2521.92,0
3682030,13:40:28,13:40:28,2178,10,,,,2899.68,0
3682030,13:40:58,13:40:58,10055,11,,,,3012.66,0
3682030,13:41:36,13:41:36,2180,12,,,,3209.88,0
3682030,13:42:26,13:42:26,2181,13,,,,3442.41,0
3682030,13:43:09,13:43:09,2182,14,,,,3635.36,0
3682030,13:44:15,13:44:15,2183,15,,,,3893.17,0
3682030,13:45:20,13:45:20,2184,16,,,,4197.67,0
3682030,13:45:53,13:45:53,2185,17,,,,4365.02,0
3682030,13:46:23,13:46:23,2186,18,,,,4504.2,0
3682030,13:47:08,13:47:08,3496,19,,,,4727.71,0
3682030,13:48:01,13:48:01,2193,20,,,,5007.59,0
3682030,13:48:46,13:48:46,2194,21,,,,5187.42,0
3682030,13:50:20,13:50:20,3497,22,,,,5553.25,0
3682030,13:50:57,13:50:57,3498,23,,,,5724.91,0
3682030,13:51:30,13:51:30,6985,24,,,,5880.14,0
3682030,13:52:00,13:52:00,3499,25,,,,6042.43,0
3682030,13:53:18,13:53:18,2356,26,,,,6398.02,0
3682030,13:54:09,13:54:09,2357,27,,,,6628.16,0
3682030,13:54:54,13:54:54,2358,28,,,,6856.01,0
3682030,13:56:00,13:56:00,31,29,,,,7185.54,
3682030,13:56:52,13:56:52,32,30,,,,7454.44,0
3682030,13:57:48,13:57:48,33,31,,,,7746.84,0
3682030,13:58:36,13:58:36,34,32,,,,8005.52,0
3682030,13:59:38,13:59:38,35,33,,,,8326.1,0
3682030,14:00:31,14:00:31,9636,34,,,,8607.83,0
3682030,14:01:35,14:01:35,37,35,,,,8951.08,0
3682030,14:02:28,14:02:28,38,36,,,,9243.42,0
3682030,14:03:18,14:03:18,39,37,,,,9518,0
3682030,14:03:48,14:03:48,40,38,,,,9663.35,0
3682030,14:04:30,14:04:30,41,39,,,,9919.95,0
3682030,14:05:00,14:05:00,42,40,,,,10075.56,
3682030,14:05:21,14:05:21,43,41,,,,10264.73,0
3682030,14:05:53,14:05:53,3506,42,,,,10678.45,0
3682030,14:06:21,14:06:21,3508,43,,,,11035.08,0
3682030,14:08:30,14:08:30,3509,44,,,,12563.47,0
3682030,14:09:13,14:09:13,3510,45,,,,13082.18,0
3682030,14:09:41,14:09:41,8414,46,,,,13463.32,0
3682030,14:10:00,14:10:00,3512,47,,,,13700.44,
3682030,14:10:27,14:10:27,3513,48,,,,13964.84,0
3682030,14:11:14,14:11:14,3514,49,,,,14325.31,0
3682030,14:12:10,14:12:10,8595,50,,,,14704.96,0
3682030,14:12:47,14:12:47,3516,51,,,,14932.04,0
3682030,14:13:13,14:13:13,3517,52,,,,15054.74,0
3682030,14:14:02,14:14:02,3518,53,,,,15362.08,0
3682030,14:14:31,14:14:31,3519,54,,,,15535.77,0
3682030,14:16:13,14:16:13,3520,55,,,,16084.37,0
3682030,14:16:54,14:16:54,3521,56,,,,16325.55,0
3682030,14:18:32,14:18:32,3522,57,,,,16563.97,0
3682030,14:20:17,14:20:17,3523,58,,,,17020.7,0
3682030,14:20:46,14:20:46,9512,59,,,,17223.56,0
3682030,14:22:00,14:22:00,9515,60,,1,,17714.23,
3682040,13:29:00,13:29:00,9945,1,,,1,0,
3682040,13:31:53,13:31:53,2608,2,,,,800.54,0
3682040,13:32:57,13:32:57,686,3,,,,1016.7,0
3682040,13:33:45,13:33:45,2609,4,,,,1181.98,0
3682040,13:34:56,13:34:56,3492,5,,,,1465.29,0
3682040,13:35:57,13:35:57,3493,6,,,,1732.1,0
3682040,13:36:45,13:36:45,3494,7,,,,1892.98,0
3682040,13:38:00,13:38:00,3495,8,,,,2165.01,
3682040,13:39:13,13:39:13,648,9,,,,2521.92,0
3682040,13:40:28,13:40:28,2178,10,,,,2899.68,0
3682040,13:40:58,13:40:58,10055,11,,,,3012.66,0
3682040,13:41:36,13:41:36,2180,12,,,,3209.88,0
3682040,13:42:26,13:42:26,2181,13,,,,3442.41,0
3682040,13:43:09,13:43:09,2182,14,,,,3635.36,0
3682040,13:44:15,13:44:15,2183,15,,,,3893.17,0
3682040,13:45:20,13:45:20,2184,16,,,,4197.67,0
3682040,13:45:53,13:45:53,2185,17,,,,4365.02,0
3682040,13:46:23,13:46:23,2186,18,,,,4504.2,0
3682040,13:47:08,13:47:08,3496,19,,,,4727.71,0
3682040,13:48:01,13:48:01,2193,20,,,,5007.59,0
3682040,13:48:46,13:48:46,2194,21,,,,5187.42,0
3682040,13:50:20,13:50:20,3497,22,,,,5553.25,0
3682040,13:50:57,13:50:57,3498,23,,,,5724.91,0
3682040,13:51:30,13:51:30,6985,24,,,,5880.14,0
3682040,13:52:00,13:52:00,3499,25,,,,6042.43,0
3682040,13:53:18,13:53:18,2356,26,,,,6398.02,0
3682040,13:54:09,13:54:09,2357,27,,,,6628.16,0
3682040,13:54:54,13:54:54,2358,28,,,,6856.01,0
3682040,13:56:00,13:56:00,31,29,,,,7185.54,
3682040,13:56:52,13:56:52,32,30,,,,7454.44,0
3682040,13:57:48,13:57:48,33,31,,,,7746.84,0
3682040,13:58:36,13:58:36,34,32,,,,8005.52,0
3682040,13:59:38,13:59:38,35,33,,,,8326.1,0
3682040,14:00:31,14:00:31,9636,34,,,,8607.83,0
3682040,14:01:35,14:01:35,37,35,,,,8951.08,0
3682040,14:02:28,14:02:28,38,36,,,,9243.42,0
3682040,14:03:18,14:03:18,39,37,,,,9518,0
3682040,14:03:48,14:03:48,40,38,,,,9663.35,0
3682040,14:04:30,14:04:30,41,39,,,,9919.95,0
3682040,14:05:00,14:05:00,42,40,,,,10075.56,
3682040,14:05:21,14:05:21,43,41,,,,10264.73,0
3682040,14:05:53,14:05:53,3506,42,,,,10678.45,0
3682040,14:06:21,14:06:21,3508,43,,,,11035.08,0
3682040,14:08:30,14:08:30,3509,44,,,,12563.47,0
3682040,14:09:13,14:09:13,3510,45,,,,13082.18,0
3682040,14:09:41,14:09:41,8414,46,,,,13463.32,0
3682040,14:10:00,14:10:00,3512,47,,,,13700.44,
3682040,14:10:27,14:10:27,3513,48,,,,13964.84,0
3682040,14:11:14,14:11:14,3514,49,,,,14325.31,0
3682040,14:12:10,14:12:10,8595,50,,,,14704.96,0
3682040,14:12:47,14:12:47,3516,51,,,,14932.04,0
3682040,14:13:13,14:13:13,3517,52,,,,15054.74,0
3682040,14:14:02,14:14:02,3518,53,,,,15362.08,0
3682040,14:14:31,14:14:31,3519,54,,,,15535.77,0
3682040,14:16:13,14:16:13,3520,55,,,,16084.37,0
3682040,14:16:54,14:16:54,3521,56,,,,16325.55,0
3682040,14:18:32,14:18:32,3522,57,,,,16563.97,0
3682040,14:20:17,14:20:17,3523,58,,,,17020.7,0
3682040,14:20:46,14:20:46,9512,59,,,,17223.56,0
3682040,14:22:00,14:22:00,9515,60,,1,,17714.23,
3682050,13:29:00,13:29:00,9945,1,,,1,0,
3682050,13:31:53,13:31:53,2608,2,,,,800.54,0
3682050,13:32:57,13:32:57,686,3,,,,1016.7,0
3682050,13:33:45,13:33:45,2609,4,,,,1181.98,0
3682050,13:34:56,13:34:56,3492,5,,,,1465.29,0
3682050,13:35:57,13:35:57,3493,6,,,,1732.1,0
3682050,13:36:45,13:36:45,3494,7,,,,1892.98,0
3682050,13:38:00,13:38:00,3495,8,,,,2165.01,
3682050,13:39:13,13:39:13,648,9,,,,2521.92,0
3682050,13:40:28,13:40:28,2178,10,,,,2899.68,0
3682050,13:40:58,13:40:58,10055,11,,,,3012.66,0
3682050,13:41:36,13:41:36,2180,12,,,,3209.88,0
3682050,13:42:26,13:42:26,2181,13,,,,3442.41,0
3682050,13:43:09,13:43:09,2182,14,,,,3635.36,0
3682050,13:44:15,13:44:15,2183,15,,,,3893.17,0
3682050,13:45:20,13:45:20,2184,16,,,,4197.67,0
3682050,13:45:53,13:45:53,2185,17,,,,4365.02,0
3682050,13:46:23,13:46:23,2186,18,,,,4504.2,0
3682050,13:47:08,13:47:08,3496,19,,,,4727.71,0
3682050,13:48:01,13:48:01,2193,20,,,,5007.59,0
3682050,13:48:46,13:48:46,2194,21,,,,5187.42,0
3682050,13:50:20,13:50:20,3497,22,,,,5553.25,0
3682050,13:50:57,13:50:57,3498,23,,,,5724.91,0
3682050,13:51:30,13:51:30,6985,24,,,,5880.14,0
3682050,13:52:00,13:52:00,3499,25,,,,6042.43,0
3682050,13:53:18,13:53:18,2356,26,,,,6398.02,0
3682050,13:54:09,13:54:09,2357,27,,,,6628.16,0
3682050,13:54:54,13:54:54,2358,28,,,,6856.01,0
3682050,13:56:00,13:56:00,31,29,,,,7185.54,
3682050,13:56:52,13:56:52,32,30,,,,7454.44,0
3682050,13:57:48,13:57:48,33,31,,,,7746.84,0
3682050,13:58:36,13:58:36,34,32,,,,8005.52,0
3682050,13:59:38,13:59:38,35,33,,,,8326.1,0
3682050,14:00:31,14:00:31,9636,34,,,,8607.83,0
3682050,14:01:35,14:01:35,37,35,,,,8951.08,0
3682050,14:02:28,14:02:28,38,36,,,,9243.42,0
3682050,14:03:18,14:03:18,39,37,,,,9518,0
3682050,14:03:48,14:03:48,40,38,,,,9663.35,0
3682050,14:04:30,14:04:30,41,39,,,,9919.95,0
3682050,14:05:00,14:05:00,42,40,,,,10075.56,
3682050,14:05:21,14:05:21,43,41,,,,10264.73,0
3682050,14:05:53,14:05:53,3506,42,,,,10678.45,0
3682050,14:06:21,14:06:21,3508,43,,,,11035.08,0
3682050,14:08:30,14:08:30,3509,44,,,,12563.47,0
3682050,14:09:13,14:09:13,3510,45,,,,13082.18,0
3682050,14:09:41,14:09:41,8414,46,,,,13463.32,0
3682050,14:10:00,14:10:00,3512,47,,,,13700.44,
3682050,14:10:27,14:10:27,3513,48,,,,13964.84,0
3682050,14:11:14,14:11:14,3514,49,,,,14325.31,0
3682050,14:12:10,14:12:10,8595,50,,,,14704.96,0
3682050,14:12:47,14:12:47,3516,51,,,,14932.04,0
3682050,14:13:13,14:13:13,3517,52,,,,15054.74,0
3682050,14:14:02,14:14:02,3518,53,,,,15362.08,0
3682050,14:14:31,14:14:31,3519,54,,,,15535.77,0
3682050,14:16:13,14:16:13,3520,55,,,,16084.37,0
3682050,14:16:54,14:16:54,3521,56,,,,16325.55,0
3682050,14:18:32,14:18:32,3522,57,,,,16563.97,0
3682050,14:20:17,14:20:17,3523,58,,,,17020.7,0
3682050,14:20:46,14:20:46,9512,59,,,,17223.56,0
3682050,14:22:00,14:22:00,9515,60,,1,,17714.23,
3682060,13:29:00,13:29:00,9945,1,,,1,0,
3682060,13:31:53,13:31:53,2608,2,,,,800.54,0
3682060,13:32:57,13:32:57,686,3,,,,1016.7,0
3682060,13:33:45,13:33:45,2609,4,,,,1181.98,0
3682060,13:34:56,13:34:56,3492,5,,,,1465.29,0
3682060,13:35:57,13:35:57,3493,6,,,,1732.1,0
3682060,13:36:45,13:36:45,3494,7,,,,1892.98,0
3682060,13:38:00,13:38:00,3495,8,,,,2165.01,
3682060,13:39:13,13:39:13,648,9,,,,2521.92,0
3682060,13:40:28,13:40:28,2178,10,,,,2899.68,0
3682060,13:40:58,13:40:58,10055,11,,,,3012.66,0
3682060,13:41:36,13:41:36,2180,12,,,,3209.88,0
3682060,13:42:26,13:42:26,2181,13,,,,3442.41,0
3682060,13:43:09,13:43:09,2182,14,,,,3635.36,0
3682060,13:44:15,13:44:15,2183,15,,,,3893.17,0
3682060,13:45:20,13:45:20,2184,16,,,,4197.67,0
3682060,13:45:53,13:45:53,2185,17,,,,4365.02,0
3682060,13:46:23,13:46:23,2186,18,,,,4504.2,0
3682060,13:47:08,13:47:08,3496,19,,,,4727.71,0
3682060,13:48:01,13:48:01,2193,20,,,,5007.59,0
3682060,13:48:46,13:48:46,2194,21,,,,5187.42,0
3682060,13:50:20,13:50:20,3497,22,,,,5553.25,0
3682060,13:50:57,13:50:57,3498,23,,,,5724.91,0
3682060,13:51:30,13:51:30,6985,24,,,,5880.14,0
3682060,13:52:00,13:52:00,3499,25,,,,6042.43,0
3682060,13:53:18,13:53:18,2356,26,,,,6398.02,0
3682060,13:54:09,13:54:09,2357,27,,,,6628.16,0
3682060,13:54:54,13:54:54,2358,28,,,,6856.01,0
3682060,13:56:00,13:56:00,31,29,,,,7185.54,
3682060,13:56:52,13:56:52,32,30,,,,7454.44,0
3682060,13:57:48,13:57:48,33,31,,,,7746.84,0
3682060,13:58:36,13:58:36,34,32,,,,8005.52,0
3682060,13:59:38,13:59:38,35,33,,,,8326.1,0
3682060,14:00:31,14:00:31,9636,34,,,,8607.83,0
3682060,14:01:35,14:01:35,37,35,,,,8951.08,0
3682060,14:02:28,14:02:28,38,36,,,,9243.42,0
3682060,14:03:18,14:03:18,39,37,,,,9518,0
3682060,14:03:48,14:03:48,40,38,,,,9663.35,0
3682060,14:04:30,14:04:30,41,39,,,,9919.95,0
3682060,14:05:00,14:05:00,42,40,,,,10075.56,
3682060,14:05:21,14:05:21,43,41,,,,10264.73,0
3682060,14:05:53,14:05:53,3506,42,,,,10678.45,0
3682060,14:06:21,14:06:21,3508,43,,,,11035.08,0
3682060,14:08:30,14:08:30,3509,44,,,,12563.47,0
3682060,14:09:13,14:09:13,3510,45,,,,13082.18,0
3682060,14:09:41,14:09:41,8414,46,,,,13463.32,0
3682060,14:10:00,14:10:00,3512,47,,,,13700.44,
3682060,14:10:27,14:10:27,3513,48,,,,13964.84,0
3682060,14:11:14,14:11:14,3514,49,,,,14325.31,0
3682060,14:12:10,14:12:10,8595,50,,,,14704.96,0
3682060,14:12:47,14:12:47,3516,51,,,,14932.04,0
3682060,14:13:13,14:13:13,3517,52,,,,15054.74,0
3682060,14:14:02,14:14:02,3518,53,,,,15362.08,0
3682060,14:14:31,14:14:31,3519,54,,,,15535.77,0
3682060,14:16:13,14:16:13,3520,55,,,,16084.37,0
3682060,14:16:54,14:16:54,3521,56,,,,16325.55,0
3682060,14:18:32,14:18:32,3522,57,,,,16563.97,0
3682060,14:20:17,14:20:17,3523,58,,,,17020.7,0
3682060,14:20:46,14:20:46,9512,59,,,,17223.56,0
3682060,14:22:00,14:22:00,9515,60,,1,,17714.23,
4868100,07:27:00,07:27:00,9945,1,,,1,0,
4868100,07:29:53,07:29:53,2608,2,,,,800.54,0
4868100,07:30:57,07:30:57,686,3,,,,1016.7,0
4868100,07:31:45,07:31:45,2609,4,,,,1181.98,0
4868100,07:32:56,07:32:56,3492,5,,,,1465.29,0
4868100,07:33:57,07:33:57,3493,6,,,,1732.1,0
4868100,07:34:45,07:34:45,3494,7,,,,1892.98,0
4868100,07:36:00,07:36:00,3495,8,,,,2165.01,
4868100,07:37:13,07:37:13,648,9,,,,2521.92,0
4868100,07:38:28,07:38:28,2178,10,,,,2899.68,0
4868100,07:38:58,07:38:58,10055,11,,,,3012.66,0
4868100,07:39:36,07:39:36,2180,12,,,,3209.88,0
4868100,07:40:26,07:40:26,2181,13,,,,3442.41,0
4868100,07:41:09,07:41:09,2182,14,,,,3635.36,0
4868100,07:42:15,07:42:15,2183,15,,,,3893.17,0
4868100,07:43:20,07:43:20,2184,16,,,,4197.67,0
4868100,07:43:53,07:43:53,2185,17,,,,4365.02,0
4868100,07:44:23,07:44:23,2186,18,,,,4504.2,0
4868100,07:45:08,07:45:08,3496,19,,,,4727.71,0
4868100,07:46:01,07:46:01,2193,20,,,,5007.59,0
4868100,07:46:46,07:46:46,2194,21,,,,5187.42,0
4868100,07:48:20,07:48:20,3497,22,,,,5553.25,0
4868100,07:48:57,07:48:57,3498,23,,,,5724.91,0
4868100,07:49:30,07:49:30,6985,24,,,,5880.14,0
4868100,07:50:00,07:50:00,3499,25,,,,6042.43,0
4868100,07:51:18,07:51:18,2356,26,,,,6398.02,0
4868100,07:52:09,07:52:09,2357,27,,,,6628.16,0
4868100,07:52:54,07:52:54,2358,28,,,,6856.01,0
4868100,07:54:00,07:54:00,31,29,,,,7185.54,
4868100,07:54:46,07:54:46,32,30,,,,7454.44,0
4868100,07:55:36,07:55:36,33,31,,,,7746.84,0
4868100,07:56:18,07:56:18,34,32,,,,8005.52,0
4868100,07:57:14,07:57:14,35,33,,,,8326.1,0
4868100,07:58:01,07:58:01,9636,34,,,,8607.83,0
4868100,07:58:58,07:58:58,37,35,,,,8951.08,0
4868100,07:59:45,07:59:45,38,36,,,,9243.42,0
4868100,08:00:30,08:00:30,39,37,,,,9518,0
4868100,08:00:56,08:00:56,40,38,,,,9663.35,0
4868100,08:01:33,08:01:33,41,39,,,,9919.95,0
4868100,08:02:00,08:02:00,42,40,,,,10075.56,
4868100,08:02:25,08:02:25,43,41,,,,10264.73,0
4868100,08:03:04,08:03:04,3506,42,,,,10678.45,0
4868100,08:03:38,08:03:38,3508,43,,,,11035.08,0
4868100,08:06:12,08:06:12,3509,44,,,,12563.47,0
4868100,08:07:03,08:07:03,3510,45,,,,13082.18,0
4868100,08:07:37,08:07:37,8414,46,,,,13463.32,0
4868100,08:08:00,08:08:00,3512,47,,,,13700.44,
4868100,08:08:27,08:08:27,3513,48,,,,13964.84,0
4868100,08:09:14,08:09:14,3514,49,,,,14325.31,0
4868100,08:10:10,08:10:10,8595,50,,,,14704.96,0
4868100,08:10:47,08:10:47,3516,51,,,,14932.04,0
4868100,08:11:13,08:11:13,3517,52,,,,15054.74,0
4868100,08:12:02,08:12:02,3518,53,,,,15362.08,0
4868100,08:12:31,08:12:31,3519,54,,,,15535.77,0
4868100,08:14:13,08:14:13,3520,55,,,,16084.37,0
4868100,08:14:54,08:14:54,3521,56,,,,16325.55,0
4868100,08:16:32,08:16:32,3522,57,,,,16563.97,0
4868100,08:18:17,08:18:17,3523,58,,,,17020.7,0
4868100,08:18:46,08:18:46,9512,59,,,,17223.56,0
4868100,08:20:00,08:20:00,9515,60,,1,,17714.23,
4919100,18:35:00,18:35:00,9945,1,,,1,0,
4919100,18:37:33,18:37:33,2608,2,,,,800.54,0
4919100,18:38:31,18:38:31,686,3,,,,1016.7,0
4919100,18:39:13,18:39:13,2609,4,,,,1181.98,0
4919100,18:40:16,18:40:16,3492,5,,,,1465.29,0
4919100,18:41:11,18:41:11,3493,6,,,,1732.1,0
4919100,18:41:53,18:41:53,3494,7,,,,1892.98,0
4919100,18:43:00,18:43:00,3495,8,,,,2165.01,
4919100,18:43:52,18:43:52,648,9,,,,2521.92,0
4919100,18:44:47,18:44:47,2178,10,,,,2899.68,0
4919100,18:45:09,18:45:09,10055,11,,,,3012.66,0
4919100,18:45:36,18:45:36,2180,12,,,,3209.88,0
4919100,18:46:12,18:46:12,2181,13,,,,3442.41,0
4919100,18:46:43,18:46:43,2182,14,,,,3635.36,0
4919100,18:47:30,18:47:30,2183,15,,,,3893.17,0
4919100,18:48:18,18:48:18,2184,16,,,,4197.67,0
4919100,18:48:41,18:48:41,2185,17,,,,4365.02,0
4919100,18:49:03,18:49:03,2186,18,,,,4504.2,0
4919100,18:49:36,18:49:36,3496,19,,,,4727.71,0
4919100,18:50:14,18:50:14,2193,20,,,,5007.59,0
4919100,18:50:47,18:50:47,2194,21,,,,5187.42,0
4919100,18:51:54,18:51:54,3497,22,,,,5553.25,0
4919100,18:52:21,18:52:21,3498,23,,,,5724.91,0
4919100,18:52:45,18:52:45,6985,24,,,,5880.14,0
4919100,18:53:07,18:53:07,3499,25,,,,6042.43,0
4919100,18:54:03,18:54:03,2356,26,,,,6398.02,0
4919100,18:54:40,18:54:40,2357,27,,,,6628.16,0
4919100,18:55:12,18:55:12,2358,28,,,,6856.01,0
4919100,18:56:00,18:56:00,31,29,,,,7185.54,
4919100,18:56:52,18:56:52,32,30,,,,7454.44,0
4919100,18:57:48,18:57:48,33,31,,,,7746.84,0
4919100,18:58:36,18:58:36,34,32,,,,8005.52,0
4919100,18:59:38,18:59:38,35,33,,,,8326.1,0
4919100,19:00:31,19:00:31,9636,34,,,,8607.83,0
4919100,19:01:35,19:01:35,37,35,,,,8951.08,0
4919100,19:02:28,19:02:28,38,36,,,,9243.42,0
4919100,19:03:18,19:03:18,39,37,,,,9518,0
4919100,19:03:48,19:03:48,40,38,,,,9663.35,0
4919100,19:04:30,19:04:30,41,39,,,,9919.95,0
4919100,19:05:00,19:05:00,42,40,,,,10075.56,
4919100,19:05:25,19:05:25,43,41,,,,10264.73,0
4919100,19:06:04,19:06:04,3506,42,,,,10678.45,0
4919100,19:06:38,19:06:38,3508,43,,,,11035.08,0
4919100,19:09:12,19:09:12,3509,44,,,,12563.47,0
4919100,19:10:03,19:10:03,3510,45,,,,13082.18,0
4919100,19:10:37,19:10:37,8414,46,,,,13463.32,0
4919100,19:11:00,19:11:00,3512,47,,,,13700.44,
4919100,19:11:25,19:11:25,3513,48,,,,13964.84,0
4919100,19:12:08,19:12:08,3514,49,,,,14325.31,0
4919100,19:12:59,19:12:59,8595,50,,,,14704.96,0
4919100,19:13:33,19:13:33,3516,51,,,,14932.04,0
4919100,19:13:57,19:13:57,3517,52,,,,15054.74,0
4919100,19:14:42,19:14:42,3518,53,,,,15362.08,0
4919100,19:15:09,19:15:09,3519,54,,,,15535.77,0
4919100,19:16:41,19:16:41,3520,55,,,,16084.37,0
4919100,19:17:20,19:17:20,3521,56,,,,16325.55,0
4919100,19:18:49,19:18:49,3522,57,,,,16563.97,0
4919100,19:20:25,19:20:25,3523,58,,,,17020.7,0
4919100,19:20:52,19:20:52,9512,59,,,,17223.56,0
4919100,19:22:00,19:22:00,9515,60,,1,,17714.23,
5184020,18:03:00,18:03:00,9945,1,,,1,0,
5184020,18:05:33,18:05:33,2608,2,,,,800.54,0
5184020,18:06:31,18:06:31,686,3,,,,1016.7,0
5184020,18:07:13,18:07:13,2609,4,,,,1181.98,0
5184020,18:08:16,18:08:16,3492,5,,,,1465.29,0
5184020,18:09:11,18:09:11,3493,6,,,,1732.1,0
5184020,18:09:53,18:09:53,3494,7,,,,1892.98,0
5184020,18:11:00,18:11:00,3495,8,,,,2165.01,
5184020,18:12:00,18:12:00,648,9,,,,2521.92,0
5184020,18:13:03,18:13:03,2178,10,,,,2899.68,0
5184020,18:13:28,18:13:28,10055,11,,,,3012.66,0
5184020,18:14:00,18:14:00,2180,12,,,,3209.88,0
5184020,18:14:42,18:14:42,2181,13,,,,3442.41,0
5184020,18:15:18,18:15:18,2182,14,,,,3635.36,0
5184020,18:16:12,18:16:12,2183,15,,,,3893.17,0
5184020,18:17:07,18:17:07,2184,16,,,,4197.67,0
5184020,18:17:34,18:17:34,2185,17,,,,4365.02,0
5184020,18:17:59,18:17:59,2186,18,,,,4504.2,0
5184020,18:18:37,18:18:37,3496,19,,,,4727.71,0
5184020,18:19:21,18:19:21,2193,20,,,,5007.59,0
5184020,18:19:59,18:19:59,2194,21,,,,5187.42,0
5184020,18:21:16,18:21:16,3497,22,,,,5553.25,0
5184020,18:21:48,18:21:48,3498,23,,,,5724.91,0
5184020,18:22:15,18:22:15,6985,24,,,,5880.14,0
5184020,18:22:40,18:22:40,3499,25,,,,6042.43,0
5184020,18:23:45,18:23:45,2356,26,,,,6398.02,0
5184020,18:24:27,18:24:27,2357,27,,,,6628.16,0
5184020,18:25:05,18:25:05,2358,28,,,,6856.01,0
5184020,18:26:00,18:26:00,31,29,,,,7185.54,
5184020,18:26:52,18:26:52,32,30,,,,7454.44,0
5184020,18:27:48,18:27:48,33,31,,,,7746.84,0
5184020,18:28:36,18:28:36,34,32,,,,8005.52,0
5184020,18:29:38,18:29:38,35,33,,,,8326.1,0
5184020,18:30:31,18:30:31,9636,34,,,,8607.83,0
5184020,18:31:35,18:31:35,37,35,,,,8951.08,0
5184020,18:32:28,18:32:28,38,36,,,,9243.42,0
5184020,18:33:18,18:33:18,39,37,,,,9518,0
5184020,18:33:48,18:33:48,40,38,,,,9663.35,0
5184020,18:34:30,18:34:30,41,39,,,,9919.95,0
5184020,18:35:00,18:35:00,42,40,,,,10075.56,
5184020,18:35:25,18:35:25,43,41,,,,10264.73,0
5184020,18:36:04,18:36:04,3506,42,,,,10678.45,0
5184020,18:36:38,18:36:38,3508,43,,,,11035.08,0
5184020,18:39:12,18:39:12,3509,44,,,,12563.47,0
5184020,18:40:03,18:40:03,3510,45,,,,13082.18,0
5184020,18:40:37,18:40:37,8414,46,,,,13463.32,0
5184020,18:41:00,18:41:00,3512,47,,,,13700.44,
5184020,18:41:25,18:41:25,3513,48,,,,13964.84,0
5184020,18:42:08,18:42:08,3514,49,,,,14325.31,0
5184020,18:42:59,18:42:59,8595,50,,,,14704.96,0
5184020,18:43:33,18:43:33,3516,51,,,,14932.04,0
5184020,18:43:57,18:43:57,3517,52,,,,15054.74,0
5184020,18:44:42,18:44:42,3518,53,,,,15362.08,0
5184020,18:45:09,18:45:09,3519,54,,,,15535.77,0
5184020,18:46:41,18:46:41,3520,55,,,,16084.37,0
5184020,18:47:20,18:47:20,3521,56,,,,16325.55,0
5184020,18:48:49,18:48:49,3522,57,,,,16563.97,0
5184020,18:50:25,18:50:25,3523,58,,,,17020.7,0
5184020,18:50:52,18:50:52,9512,59,,,,17223.56,0
5184020,18:52:00,18:52:00,9515,60,,1,,17714.23,
5184030,18:03:00,18:03:00,9945,1,,,1,0,
5184030,18:05:33,18:05:33,2608,2,,,,800.54,0
5184030,18:06:31,18:06:31,686,3,,,,1016.7,0
5184030,18:07:13,18:07:13,2609,4,,,,1181.98,0
5184030,18:08:16,18:08:16,3492,5,,,,1465.29,0
5184030,18:09:11,18:09:11,3493,6,,,,1732.1,0
5184030,18:09:53,18:09:53,3494,7,,,,1892.98,0
5184030,18:11:00,18:11:00,3495,8,,,,2165.01,
5184030,18:12:00,18:12:00,648,9,,,,2521.92,0
5184030,18:13:03,18:13:03,2178,10,,,,2899.68,0
5184030,18:13:28,18:13:28,10055,11,,,,3012.66,0
5184030,18:14:00,18:14:00,2180,12,,,,3209.88,0
5184030,18:14:42,18:14:42,2181,13,,,,3442.41,0
5184030,18:15:18,18:15:18,2182,14,,,,3635.36,0
5184030,18:16:12,18:16:12,2183,15,,,,3893.17,0
5184030,18:17:07,18:17:07,2184,16,,,,4197.67,0
5184030,18:17:34,18:17:34,2185,17,,,,4365.02,0
5184030,18:17:59,18:17:59,2186,18,,,,4504.2,0
5184030,18:18:37,18:18:37,3496,19,,,,4727.71,0
5184030,18:19:21,18:19:21,2193,20,,,,5007.59,0
5184030,18:19:59,18:19:59,2194,21,,,,5187.42,0
5184030,18:21:16,18:21:16,3497,22,,,,5553.25,0
5184030,18:21:48,18:21:48,3498,23,,,,5724.91,0
5184030,18:22:15,18:22:15,6985,24,,,,5880.14,0
5184030,18:22:40,18:22:40,3499,25,,,,6042.43,0
5184030,18:23:45,18:23:45,2356,26,,,,6398.02,0
5184030,18:24:27,18:24:27,2357,27,,,,6628.16,0
5184030,18:25:05,18:25:05,2358,28,,,,6856.01,0
5184030,18:26:00,18:26:00,31,29,,,,7185.54,
5184030,18:26:52,18:26:52,32,30,,,,7454.44,0
5184030,18:27:48,18:27:48,33,31,,,,7746.84,0
5184030,18:28:36,18:28:36,34,32,,,,8005.52,0
5184030,18:29:38,18:29:38,35,33,,,,8326.1,0
5184030,18:30:31,18:30:31,9636,34,,,,8607.83,0
5184030,18:31:35,18:31:35,37,35,,,,8951.08,0
5184030,18:32:28,18:32:28,38,36,,,,9243.42,0
5184030,18:33:18,18:33:18,39,37,,,,9518,0
5184030,18:33:48,18:33:48,40,38,,,,9663.35,0
5184030,18:34:30,18:34:30,41,39,,,,9919.95,0
5184030,18:35:00,18:35:00,42,40,,,,10075.56,
5184030,18:35:25,18:35:25,43,41,,,,10264.73,0
5184030,18:36:04,18:36:04,3506,42,,,,10678.45,0
5184030,18:36:38,18:36:38,3508,43,,,,11035.08,0
5184030,18:39:12,18:39:12,3509,44,,,,12563.47,0
5184030,18:40:03,18:40:03,3510,45,,,,13082.18,0
5184030,18:40:37,18:40:37,8414,46,,,,13463.32,0
5184030,18:41:00,18:41:00,3512,47,,,,13700.44,
5184030,18:41:25,18:41:25,3513,48,,,,13964.84,0
5184030,18:42:08,18:42:08,3514,49,,,,14325.31,0
5184030,18:42:59,18:42:59,8595,50,,,,14704.96,0
5184030,18:43:33,18:43:33,3516,51,,,,14932.04,0
5184030,18:43:57,18:43:57,3517,52,,,,15054.74,0
5184030,18:44:42,18:44:42,3518,53,,,,15362.08,0
5184030,18:45:09,18:45:09,3519,54,,,,15535.77,0
5184030,18:46:41,18:46:41,3520,55,,,,16084.37,0
5184030,18:47:20,18:47:20,3521,56,,,,16325.55,0
5184030,18:48:49,18:48:49,3522,57,,,,16563.97,0
5184030,18:50:25,18:50:25,3523,58,,,,17020.7,0
5184030,18:50:52,18:50:52,9512,59,,,,17223.56,0
5184030,18:52:00,18:52:00,9515,60,,1,,17714.23,
5184040,18:03:00,18:03:00,9945,1,,,1,0,
5184040,18:05:33,18:05:33,2608,2,,,,800.54,0
5184040,18:06:31,18:06:31,686,3,,,,1016.7,0
5184040,18:07:13,18:07:13,2609,4,,,,1181.98,0
5184040,18:08:16,18:08:16,3492,5,,,,1465.29,0
5184040,18:09:11,18:09:11,3493,6,,,,1732.1,0
5184040,18:09:53,18:09:53,3494,7,,,,1892.98,0
5184040,18:11:00,18:11:00,3495,8,,,,2165.01,
5184040,18:12:00,18:12:00,648,9,,,,2521.92,0
5184040,18:13:03,18:13:03,2178,10,,,,2899.68,0
5184040,18:13:28,18:13:28,10055,11,,,,3012.66,0
5184040,18:14:00,18:14:00,2180,12,,,,3209.88,0
5184040,18:14:42,18:14:42,2181,13,,,,3442.41,0
5184040,18:15:18,18:15:18,2182,14,,,,3635.36,0
5184040,18:16:12,18:16:12,2183,15,,,,3893.17,0
5184040,18:17:07,18:17:07,2184,16,,,,4197.67,0
5184040,18:17:34,18:17:34,2185,17,,,,4365.02,0
5184040,18:17:59,18:17:59,2186,18,,,,4504.2,0
5184040,18:18:37,18:18:37,3496,19,,,,4727.71,0
5184040,18:19:21,18:19:21,2193,20,,,,5007.59,0
5184040,18:19:59,18:19:59,2194,21,,,,5187.42,0
5184040,18:21:16,18:21:16,3497,22,,,,5553.25,0
5184040,18:21:48,18:21:48,3498,23,,,,5724.91,0
5184040,18:22:15,18:22:15,6985,24,,,,5880.14,0
5184040,18:22:40,18:22:40,3499,25,,,,6042.43,0
5184040,18:23:45,18:23:45,2356,26,,,,6398.02,0
5184040,18:24:27,18:24:27,2357,27,,,,6628.16,0
5184040,18:25:05,18:25:05,2358,28,,,,6856.01,0
5184040,18:26:00,18:26:00,31,29,,,,7185.54,
5184040,18:26:52,18:26:52,32,30,,,,7454.44,0
5184040,18:27:48,18:27:48,33,31,,,,7746.84,0
5184040,18:28:36,18:28:36,34,32,,,,8005.52,0
5184040,18:29:38,18:29:38,35,33,,,,8326.1,0
5184040,18:30:31,18:30:31,9636,34,,,,8607.83,0
5184040,18:31:35,18:31:35,37,35,,,,8951.08,0
5184040,18:32:28,18:32:28,38,36,,,,9243.42,0
5184040,18:33:18,18:33:18,39,37,,,,9518,0
5184040,18:33:48,18:33:48,40,38,,,,9663.35,0
5184040,18:34:30,18:34:30,41,39,,,,9919.95,0
5184040,18:35:00,18:35:00,42,40,,,,10075.56,
5184040,18:35:25,18:35:25,43,41,,,,10264.73,0
5184040,18:36:04,18:36:04,3506,42,,,,10678.45,0
5184040,18:36:38,18:36:38,3508,43,,,,11035.08,0
5184040,18:39:12,18:39:12,3509,44,,,,12563.47,0
5184040,18:40:03,18:40:03,3510,45,,,,13082.18,0
5184040,18:40:37,18:40:37,8414,46,,,,13463.32,0
5184040,18:41:00,18:41:00,3512,47,,,,13700.44,
5184040,18:41:25,18:41:25,3513,48,,,,13964.84,0
5184040,18:42:08,18:42:08,3514,49,,,,14325.31,0
5184040,18:42:59,18:42:59,8595,50,,,,14704.96,0
5184040,18:43:33,18:43:33,3516,51,,,,14932.04,0
5184040,18:43:57,18:43:57,3517,52,,,,15054.74,0
5184040,18:44:42,18:44:42,3518,53,,,,15362.08,0
5184040,18:45:09,18:45:09,3519,54,,,,15535.77,0
5184040,18:46:41,18:46:41,3520,55,,,,16084.37,0
5184040,18:47:20,18:47:20,3521,56,,,,16325.55,0
5184040,18:48:49,18:48:49,3522,57,,,,16563.97,0
5184040,18:50:25,18:50:25,3523,58,,,,17020.7,0
5184040,18:50:52,18:50:52,9512,59,,,,17223.56,0
5184040,18:52:00,18:52:00,9515,60,,1,,17714.23,
5184050,18:03:00,18:03:00,9945,1,,,1,0,
5184050,18:05:33,18:05:33,2608,2,,,,800.54,0
5184050,18:06:31,18:06:31,686,3,,,,1016.7,0
5184050,18:07:13,18:07:13,2609,4,,,,1181.98,0
5184050,18:08:16,18:08:16,3492,5,,,,1465.29,0
5184050,18:09:11,18:09:11,3493,6,,,,1732.1,0
5184050,18:09:53,18:09:53,3494,7,,,,1892.98,0
5184050,18:11:00,18:11:00,3495,8,,,,2165.01,
5184050,18:12:00,18:12:00,648,9,,,,2521.92,0
5184050,18:13:03,18:13:03,2178,10,,,,2899.68,0
5184050,18:13:28,18:13:28,10055,11,,,,3012.66,0
5184050,18:14:00,18:14:00,2180,12,,,,3209.88,0
5184050,18:14:42,18:14:42,2181,13,,,,3442.41,0
5184050,18:15:18,18:15:18,2182,14,,,,3635.36,0
5184050,18:16:12,18:16:12,2183,15,,,,3893.17,0
5184050,18:17:07,18:17:07,2184,16,,,,4197.67,0
5184050,18:17:34,18:17:34,2185,17,,,,4365.02,0
5184050,18:17:59,18:17:59,2186,18,,,,4504.2,0
5184050,18:18:37,18:18:37,3496,19,,,,4727.71,0
5184050,18:19:21,18:19:21,2193,20,,,,5007.59,0
5184050,18:19:59,18:19:59,2194,21,,,,5187.42,0
5184050,18:21:16,18:21:16,3497,22,,,,5553.25,0
5184050,18:21:48,18:21:48,3498,23,,,,5724.91,0
5184050,18:22:15,18:22:15,6985,24,,,,5880.14,0
5184050,18:22:40,18:22:40,3499,25,,,,6042.43,0
5184050,18:23:45,18:23:45,2356,26,,,,6398.02,0
5184050,18:24:27,18:24:27,2357,27,,,,6628.16,0
5184050,18:25:05,18:25:05,2358,28,,,,6856.01,0
5184050,18:26:00,18:26:00,31,29,,,,7185.54,
5184050,18:26:52,18:26:52,32,30,,,,7454.44,0
5184050,18:27:48,18:27:48,33,31,,,,7746.84,0
5184050,18:28:36,18:28:36,34,32,,,,8005.52,0
5184050,18:29:38,18:29:38,35,33,,,,8326.1,0
5184050,18:30:31,18:30:31,9636,34,,,,8607.83,0
5184050,18:31:35,18:31:35,37,35,,,,8951.08,0
5184050,18:32:28,18:32:28,38,36,,,,9243.42,0
5184050,18:33:18,18:33:18,39,37,,,,9518,0
5184050,18:33:48,18:33:48,40,38,,,,9663.35,0
5184050,18:34:30,18:34:30,41,39,,,,9919.95,0
5184050,18:35:00,18:35:00,42,40,,,,10075.56,
5184050,18:35:25,18:35:25,43,41,,,,10264.73,0
5184050,18:36:04,18:36:04,3506,42,,,,10678.45,0
5184050,18:36:38,18:36:38,3508,43,,,,11035.08,0
5184050,18:39:12,18:39:12,3509,44,,,,12563.47,0
5184050,18:40:03,18:40:03,3510,45,,,,13082.18,0
5184050,18:40:37,18:40:37,8414,46,,,,13463.32,0
5184050,18:41:00,18:41:00,3512,47,,,,13700.44,
5184050,18:41:25,18:41:25,3513,48,,,,13964.84,0
5184050,18:42:08,18:42:08,3514,49,,,,14325.31,0
5184050,18:42:59,18:42:59,8595,50,,,,14704.96,0
5184050,18:43:33,18:43:33,3516,51,,,,14932.04,0
5184050,18:43:57,18:43:57,3517,52,,,,15054.74,0
5184050,18:44:42,18:44:42,3518,53,,,,15362.08,0
5184050,18:45:09,18:45:09,3519,54,,,,15535.77,0
5184050,18:46:41,18:46:41,3520,55,,,,16084.37,0
5184050,18:47:20,18:47:20,3521,56,,,,16325.55,0
5184050,18:48:49,18:48:49,3522,57,,,,16563.97,0
5184050,18:50:25,18:50:25,3523,58,,,,17020.7,0
5184050,18:50:52,18:50:52,9512,59,,,,17223.56,0
5184050,18:52:00,18:52:00,9515,60,,1,,17714.23,
5184060,18:03:00,18:03:00,9945,1,,,1,0,
5184060,18:05:33,18:05:33,2608,2,,,,800.54,0
5184060,18:06:31,18:06:31,686,3,,,,1016.7,0
5184060,18:07:13,18:07:13,2609,4,,,,1181.98,0
5184060,18:08:16,18:08:16,3492,5,,,,1465.29,0
5184060,18:09:11,18:09:11,3493,6,,,,1732.1,0
5184060,18:09:53,18:09:53,3494,7,,,,1892.98,0
5184060,18:11:00,18:11:00,3495,8,,,,2165.01,
5184060,18:12:00,18:12:00,648,9,,,,2521.92,0
5184060,18:13:03,18:13:03,2178,10,,,,2899.68,0
5184060,18:13:28,18:13:28,10055,11,,,,3012.66,0
5184060,18:14:00,18:14:00,2180,12,,,,3209.88,0
5184060,18:14:42,18:14:42,2181,13,,,,3442.41,0
5184060,18:15:18,18:15:18,2182,14,,,,3635.36,0
5184060,18:16:12,18:16:12,2183,15,,,,3893.17,0
5184060,18:17:07,18:17:07,2184,16,,,,4197.67,0
5184060,18:17:34,18:17:34,2185,17,,,,4365.02,0
5184060,18:17:59,18:17:59,2186,18,,,,4504.2,0
5184060,18:18:37,18:18:37,3496,19,,,,4727.71,0
5184060,18:19:21,18:19:21,2193,20,,,,5007.59,0
5184060,18:19:59,18:19:59,2194,21,,,,5187.42,0
5184060,18:21:16,18:21:16,3497,22,,,,5553.25,0
5184060,18:21:48,18:21:48,3498,23,,,,5724.91,0
5184060,18:22:15,18:22:15,6985,24,,,,5880.14,0
5184060,18:22:40,18:22:40,3499,25,,,,6042.43,0
5184060,18:23:45,18:23:45,2356,26,,,,6398.02,0
5184060,18:24:27,18:24:27,2357,27,,,,6628.16,0
5184060,18:25:05,18:25:05,2358,28,,,,6856.01,0
5184060,18:26:00,18:26:00,31,29,,,,7185.54,
5184060,18:26:52,18:26:52,32,30,,,,7454.44,0
5184060,18:27:48,18:27:48,33,31,,,,7746.84,0
5184060,18:28:36,18:28:36,34,32,,,,8005.52,0
5184060,18:29:38,18:29:38,35,33,,,,8326.1,0
5184060,18:30:31,18:30:31,9636,34,,,,8607.83,0
5184060,18:31:35,18:31:35,37,35,,,,8951.08,0
5184060,18:32:28,18:32:28,38,36,,,,9243.42,0
5184060,18:33:18,18:33:18,39,37,,,,9518,0
5184060,18:33:48,18:33:48,40,38,,,,9663.35,0
5184060,18:34:30,18:34:30,41,39,,,,9919.95,0
5184060,18:35:00,18:35:00,42,40,,,,10075.56,
5184060,18:35:25,18:35:25,43,41,,,,10264.73,0
5184060,18:36:04,18:36:04,3506,42,,,,10678.45,0
5184060,18:36:38,18:36:38,3508,43,,,,11035.08,0
5184060,18:39:12,18:39:12,3509,44,,,,12563.47,0
5184060,18:40:03,18:40:03,3510,45,,,,13082.18,0
5184060,18:40:37,18:40:37,8414,46,,,,13463.32,0
5184060,18:41:00,18:41:00,3512,47,,,,13700.44,
5184060,18:41:25,18:41:25,3513,48,,,,13964.84,0
5184060,18:42:08,18:42:08,3514,49,,,,14325.31,0
5184060,18:42:59,18:42:59,8595,50,,,,14704.96,0
5184060,18:43:33,18:43:33,3516,51,,,,14932.04,0
5184060,18:43:57,18:43:57,3517,52,,,,15054.74,0
5184060,18:44:42,18:44:42,3518,53,,,,15362.08,0
5184060,18:45:09,18:45:09,3519,54,,,,15535.77,0
5184060,18:46:41,18:46:41,3520,55,,,,16084.37,0
5184060,18:47:20,18:47:20,3521,56,,,,16325.55,0
5184060,18:48:49,18:48:49,3522,57,,,,16563.97,0
5184060,18:50:25,18:50:25,3523,58,,,,17020.7,0
5184060,18:50:52,18:50:52,9512,59,,,,17223.56,0
5184060,18:52:00,18:52:00,9515,60,,1,,17714.23,
5554100,11:29:00,11:29:00,9945,1,,,1,0,
5554100,11:31:53,11:31:53,2608,2,,,,800.54,0
5554100,11:32:57,11:32:57,686,3,,,,1016.7,0
5554100,11:33:45,11:33:45,2609,4,,,,1181.98,0
5554100,11:34:56,11:34:56,3492,5,,,,1465.29,0
5554100,11:35:57,11:35:57,3493,6,,,,1732.1,0
5554100,11:36:45,11:36:45,3494,7,,,,1892.98,0
5554100,11:38:00,11:38:00,3495,8,,,,2165.01,
5554100,11:39:13,11:39:13,648,9,,,,2521.92,0
5554100,11:40:28,11:40:28,2178,10,,,,2899.68,0
5554100,11:40:58,11:40:58,10055,11,,,,3012.66,0
5554100,11:41:36,11:41:36,2180,12,,,,3209.88,0
5554100,11:42:26,11:42:26,2181,13,,,,3442.41,0
5554100,11:43:09,11:43:09,2182,14,,,,3635.36,0
5554100,11:44:15,11:44:15,2183,15,,,,3893.17,0
5554100,11:45:20,11:45:20,2184,16,,,,4197.67,0
5554100,11:45:53,11:45:53,2185,17,,,,4365.02,0
5554100,11:46:23,11:46:23,2186,18,,,,4504.2,0
5554100,11:47:08,11:47:08,3496,19,,,,4727.71,0
5554100,11:48:01,11:48:01,2193,20,,,,5007.59,0
5554100,11:48:46,11:48:46,2194,21,,,,5187.42,0
5554100,11:50:20,11:50:20,3497,22,,,,5553.25,0
5554100,11:50:57,11:50:57,3498,23,,,,5724.91,0
5554100,11:51:30,11:51:30,6985,24,,,,5880.14,0
5554100,11:52:00,11:52:00,3499,25,,,,6042.43,0
5554100,11:53:18,11:53:18,2356,26,,,,6398.02,0
5554100,11:54:09,11:54:09,2357,27,,,,6628.16,0
5554100,11:54:54,11:54:54,2358,28,,,,6856.01,0
5554100,11:56:00,11:56:00,31,29,,,,7185.54,
5554100,11:56:52,11:56:52,32,30,,,,7454.44,0
5554100,11:57:48,11:57:48,33,31,,,,7746.84,0
5554100,11:58:36,11:58:36,34,32,,,,8005.52,0
5554100,11:59:38,11:59:38,35,33,,,,8326.1,0
5554100,12:00:31,12:00:31,9636,34,,,,8607.83,0
5554100,12:01:35,12:01:35,37,35,,,,8951.08,0
5554100,12:02:28,12:02:28,38,36,,,,9243.42,0
5554100,12:03:18,12:03:18,39,37,,,,9518,0
5554100,12:03:48,12:03:48,40,38,,,,9663.35,0
5554100,12:04:30,12:04:30,41,39,,,,9919.95,0
5554100,12:05:00,12:05:00,42,40,,,,10075.56,
5554100,12:05:21,12:05:21,43,41,,,,10264.73,0
5554100,12:05:53,12:05:53,3506,42,,,,10678.45,0
5554100,12:06:21,12:06:21,3508,43,,,,11035.08,0
5554100,12:08:30,12:08:30,3509,44,,,,12563.47,0
5554100,12:09:13,12:09:13,3510,45,,,,13082.18,0
5554100,12:09:41,12:09:41,8414,46,,,,13463.32,0
5554100,12:10:00,12:10:00,3512,47,,,,13700.44,
5554100,12:10:27,12:10:27,3513,48,,,,13964.84,0
5554100,12:11:14,12:11:14,3514,49,,,,14325.31,0
5554100,12:12:10,12:12:10,8595,50,,,,14704.96,0
5554100,12:12:47,12:12:47,3516,51,,,,14932.04,0
5554100,12:13:13,12:13:13,3517,52,,,,15054.74,0
5554100,12:14:02,12:14:02,3518,53,,,,15362.08,0
5554100,12:14:31,12:14:31,3519,54,,,,15535.77,0
5554100,12:16:13,12:16:13,3520,55,,,,16084.37,0
5554100,12:16:54,12:16:54,3521,56,,,,16325.55,0
5554100,12:18:32,12:18:32,3522,57,,,,16563.97,0
5554100,12:20:17,12:20:17,3523,58,,,,17020.7,0
5554100,12:20:46,12:20:46,9512,59,,,,17223.56,0
5554100,12:22:00,12:22:00,9515,60,,1,,17714.23,
6091100,06:59:00,06:59:00,9945,1,,,1,0,
6091100,07:01:53,07:01:53,2608,2,,,,800.54,0
6091100,07:02:57,07:02:57,686,3,,,,1016.7,0
6091100,07:03:45,07:03:45,2609,4,,,,1181.98,0
6091100,07:04:56,07:04:56,3492,5,,,,1465.29,0
6091100,07:05:57,07:05:57,3493,6,,,,1732.1,0
6091100,07:06:45,07:06:45,3494,7,,,,1892.98,0
6091100,07:08:00,07:08:00,3495,8,,,,2165.01,
6091100,07:09:04,07:09:04,648,9,,,,2521.92,0
6091100,07:10:12,07:10:12,2178,10,,,,2899.68,0
6091100,07:10:38,07:10:38,10055,11,,,,3012.66,0
6091100,07:11:12,07:11:12,2180,12,,,,3209.88,0
6091100,07:11:57,07:11:57,2181,13,,,,3442.41,0
6091100,07:12:35,07:12:35,2182,14,,,,3635.36,0
6091100,07:13:33,07:13:33,2183,15,,,,3893.17,0
6091100,07:14:31,07:14:31,2184,16,,,,4197.67,0
6091100,07:15:00,07:15:00,2185,17,,,,4365.02,0
6091100,07:15:27,07:15:27,2186,18,,,,4504.2,0
6091100,07:16:07,07:16:07,3496,19,,,,4727.71,0
6091100,07:16:54,07:16:54,2193,20,,,,5007.59,0
6091100,07:17:35,07:17:35,2194,21,,,,5187.42,0
6091100,07:18:57,07:18:57,3497,22,,,,5553.25,0
6091100,07:19:31,07:19:31,3498,23,,,,5724.91,0
6091100,07:20:00,07:20:00,6985,24,,,,5880.14,0
6091100,07:20:27,07:20:27,3499,25,,,,6042.43,0
6091100,07:21:36,07:21:36,2356,26,,,,6398.02,0
6091100,07:22:21,07:22:21,2357,27,,,,6628.16,0
6091100,07:23:01,07:23:01,2358,28,,,,6856.01,0
6091100,07:24:00,07:24:00,31,29,,,,7185.54,
6091100,07:24:41,07:24:41,32,30,,,,7454.44,0
6091100,07:25:24,07:25:24,33,31,,,,7746.84,0
6091100,07:26:01,07:26:01,34,32,,,,8005.52,0
6091100,07:26:49,07:26:49,35,33,,,,8326.1,0
6091100,07:27:30,07:27:30,9636,34,,,,8607.83,0
6091100,07:28:20,07:28:20,37,35,,,,8951.08,0
6091100,07:29:02,07:29:02,38,36,,,,9243.42,0
6091100,07:29:41,07:29:41,39,37,,,,9518,0
6091100,07:30:04,07:30:04,40,38,,,,9663.35,0
6091100,07:30:36,07:30:36,41,39,,,,9919.95,0
6091100,07:31:00,07:31:00,42,40,,,,10075.56,
6091100,07:31:25,07:31:25,43,41,,,,10264.73,0
6091100,07:32:04,07:32:04,3506,42,,,,10678.45,0
6091100,07:32:38,07:32:38,3508,43,,,,11035.08,0
6091100,07:35:12,07:35:12,3509,44,,,,12563.47,0
6091100,07:36:03,07:36:03,3510,45,,,,13082.18,0
6091100,07:36:37,07:36:37,8414,46,,,,13463.32,0
6091100,07:37:00,07:37:00,3512,47,,,,13700.44,
6091100,07:37:27,07:37:27,3513,48,,,,13964.84,0
6091100,07:38:14,07:38:14,3514,49,,,,14325.31,0
6091100,07:39:10,07:39:10,8595,50,,,,14704.96,0
6091100,07:39:47,07:39:47,3516,51,,,,14932.04,0
6091100,07:40:13,07:40:13,3517,52,,,,15054.74,0
6091100,07:41:02,07:41:02,3518,53,,,,15362.08,0
6091100,07:41:31,07:41:31,3519,54,,,,15535.77,0
6091100,07:43:13,07:43:13,3520,55,,,,16084.37,0
6091100,07:43:54,07:43:54,3521,56,,,,16325.55,0
6091100,07:45:32,07:45:32,3522,57,,,,16563.97,0
6091100,07:47:17,07:47:17,3523,58,,,,17020.7,0
6091100,07:47:46,07:47:46,9512,59,,,,17223.56,0
6091100,07:49:00,07:49:00,9515,60,,1,,17714.23,
6413020,17:01:00,17:01:00,9945,1,,,1,0,
6413020,17:04:12,17:04:12,2608,2,,,,800.54,0
6413020,17:05:24,17:05:24,686,3,,,,1016.7,0
6413020,17:06:16,17:06:16,2609,4,,,,1181.98,0
6413020,17:07:36,17:07:36,3492,5,,,,1465.29,0
6413020,17:08:44,17:08:44,3493,6,,,,1732.1,0
6413020,17:09:36,17:09:36,3494,7,,,,1892.98,0
6413020,17:11:00,17:11:00,3495,8,,,,2165.01,
6413020,17:12:17,17:12:17,648,9,,,,2521.92,0
6413020,17:13:36,17:13:36,2178,10,,,,2899.68,0
6413020,17:14:08,17:14:08,10055,11,,,,3012.66,0
6413020,17:14:48,17:14:48,2180,12,,,,3209.88,0
6413020,17:15:41,17:15:41,2181,13,,,,3442.41,0
6413020,17:16:26,17:16:26,2182,14,,,,3635.36,0
6413020,17:17:35,17:17:35,2183,15,,,,3893.17,0
6413020,17:18:45,17:18:45,2184,16,,,,4197.67,0
6413020,17:19:19,17:19:19,2185,17,,,,4365.02,0
6413020,17:19:51,17:19:51,2186,18,,,,4504.2,0
6413020,17:20:39,17:20:39,3496,19,,,,4727.71,0
6413020,17:21:35,17:21:35,2193,20,,,,5007.59,0
6413020,17:22:22,17:22:22,2194,21,,,,5187.42,0
6413020,17:24:01,17:24:01,3497,22,,,,5553.25,0
6413020,17:24:41,17:24:41,3498,23,,,,5724.91,0
6413020,17:25:15,17:25:15,6985,24,,,,5880.14,0
6413020,17:25:47,17:25:47,3499,25,,,,6042.43,0
6413020,17:27:09,17:27:09,2356,26,,,,6398.02,0
6413020,17:28:03,17:28:03,2357,27,,,,6628.16,0
6413020,17:28:50,17:28:50,2358,28,,,,6856.01,0
6413020,17:30:00,17:30:00,31,29,,,,7185.54,
6413020,17:30:52,17:30:52,32,30,,,,7454.44,0
6413020,17:31:48,17:31:48,33,31,,,,7746.84,0
6413020,17:32:36,17:32:36,34,32,,,,8005.52,0
6413020,17:33:38,17:33:38,35,33,,,,8326.1,0
6413020,17:34:31,17:34:31,9636,34,,,,8607.83,0
6413020,17:35:35,17:35:35,37,35,,,,8951.08,0
6413020,17:36:28,17:36:28,38,36,,,,9243.42,0
6413020,17:37:18,17:37:18,39,37,,,,9518,0
6413020,17:37:48,17:37:48,40,38,,,,9663.35,0
6413020,17:38:30,17:38:30,41,39,,,,9919.95,0
6413020,17:39:00,17:39:00,42,40,,,,10075.56,
6413020,17:39:25,17:39:25,43,41,,,,10264.73,0
6413020,17:40:04,17:40:04,3506,42,,,,10678.45,0
6413020,17:40:38,17:40:38,3508,43,,,,11035.08,0
6413020,17:43:12,17:43:12,3509,44,,,,12563.47,0
6413020,17:44:03,17:44:03,3510,45,,,,13082.18,0
6413020,17:44:37,17:44:37,8414,46,,,,13463.32,0
6413020,17:45:00,17:45:00,3512,47,,,,13700.44,
6413020,17:45:34,17:45:34,3513,48,,,,13964.84,0
6413020,17:46:33,17:46:33,3514,49,,,,14325.31,0
6413020,17:47:43,17:47:43,8595,50,,,,14704.96,0
6413020,17:48:29,17:48:29,3516,51,,,,14932.04,0
6413020,17:49:01,17:49:01,3517,52,,,,15054.74,0
6413020,17:50:02,17:50:02,3518,53,,,,15362.08,0
6413020,17:50:39,17:50:39,3519,54,,,,15535.77,0
6413020,17:52:46,17:52:46,3520,55,,,,16084.37,0
6413020,17:53:38,17:53:38,3521,56,,,,16325.55,0
6413020,17:55:40,17:55:40,3522,57,,,,16563.97,0
6413020,17:57:51,17:57:51,3523,58,,,,17020.7,0
6413020,17:58:28,17:58:28,9512,59,,,,17223.56,0
6413020,18:00:00,18:00:00,9515,60,,1,,17714.23,
6413030,17:01:00,17:01:00,9945,1,,,1,0,
6413030,17:04:12,17:04:12,2608,2,,,,800.54,0
6413030,17:05:24,17:05:24,686,3,,,,1016.7,0
6413030,17:06:16,17:06:16,2609,4,,,,1181.98,0
6413030,17:07:36,17:07:36,3492,5,,,,1465.29,0
6413030,17:08:44,17:08:44,3493,6,,,,1732.1,0
6413030,17:09:36,17:09:36,3494,7,,,,1892.98,0
6413030,17:11:00,17:11:00,3495,8,,,,2165.01,
6413030,17:12:17,17:12:17,648,9,,,,2521.92,0
6413030,17:13:36,17:13:36,2178,10,,,,2899.68,0
6413030,17:14:08,17:14:08,10055,11,,,,3012.66,0
6413030,17:14:48,17:14:48,2180,12,,,,3209.88,0
6413030,17:15:41,17:15:41,2181,13,,,,3442.41,0
6413030,17:16:26,17:16:26,2182,14,,,,3635.36,0
6413030,17:17:35,17:17:35,2183,15,,,,3893.17,0
6413030,17:18:45,17:18:45,2184,16,,,,4197.67,0
6413030,17:19:19,17:19:19,2185,17,,,,4365.02,0
6413030,17:19:51,17:19:51,2186,18,,,,4504.2,0
6413030,17:20:39,17:20:39,3496,19,,,,4727.71,0
6413030,17:21:35,17:21:35,2193,20,,,,5007.59,0
6413030,17:22:22,17:22:22,2194,21,,,,5187.42,0
6413030,17:24:01,17:24:01,3497,22,,,,5553.25,0
6413030,17:24:41,17:24:41,3498,23,,,,5724.91,0
6413030,17:25:15,17:25:15,6985,24,,,,5880.14,0
6413030,17:25:47,17:25:47,3499,25,,,,6042.43,0
6413030,17:27:09,17:27:09,2356,26,,,,6398.02,0
6413030,17:28:03,17:28:03,2357,27,,,,6628.16,0
6413030,17:28:50,17:28:50,2358,28,,,,6856.01,0
6413030,17:30:00,17:30:00,31,29,,,,7185.54,
6413030,17:30:52,17:30:52,32,30,,,,7454.44,0
6413030,17:31:48,17:31:48,33,31,,,,7746.84,0
6413030,17:32:36,17:32:36,34,32,,,,8005.52,0
6413030,17:33:38,17:33:38,35,33,,,,8326.1,0
6413030,17:34:31,17:34:31,9636,34,,,,8607.83,0
6413030,17:35:35,17:35:35,37,35,,,,8951.08,0
6413030,17:36:28,17:36:28,38,36,,,,9243.42,0
6413030,17:37:18,17:37:18,39,37,,,,9518,0
6413030,17:37:48,17:37:48,40,38,,,,9663.35,0
6413030,17:38:30,17:38:30,41,39,,,,9919.95,0
6413030,17:39:00,17:39:00,42,40,,,,10075.56,
6413030,17:39:25,17:39:25,43,41,,,,10264.73,0
6413030,17:40:04,17:40:04,3506,42,,,,10678.45,0
6413030,17:40:38,17:40:38,3508,43,,,,11035.08,0
6413030,17:43:12,17:43:12,3509,44,,,,12563.47,0
6413030,17:44:03,17:44:03,3510,45,,,,13082.18,0
6413030,17:44:37,17:44:37,8414,46,,,,13463.32,0
6413030,17:45:00,17:45:00,3512,47,,,,13700.44,
6413030,17:45:34,17:45:34,3513,48,,,,13964.84,0
6413030,17:46:33,17:46:33,3514,49,,,,14325.31,0
6413030,17:47:43,17:47:43,8595,50,,,,14704.96,0
6413030,17:48:29,17:48:29,3516,51,,,,14932.04,0
6413030,17:49:01,17:49:01,3517,52,,,,15054.74,0
6413030,17:50:02,17:50:02,3518,53,,,,15362.08,0
6413030,17:50:39,17:50:39,3519,54,,,,15535.77,0
6413030,17:52:46,17:52:46,3520,55,,,,16084.37,0
6413030,17:53:38,17:53:38,3521,56,,,,16325.55,0
6413030,17:55:40,17:55:40,3522,57,,,,16563.97,0
6413030,17:57:51,17:57:51,3523,58,,,,17020.7,0
6413030,17:58:28,17:58:28,9512,59,,,,17223.56,0
6413030,18:00:00,18:00:00,9515,60,,1,,17714.23,
6413040,17:01:00,17:01:00,9945,1,,,1,0,
6413040,17:04:12,17:04:12,2608,2,,,,800.54,0
6413040,17:05:24,17:05:24,686,3,,,,1016.7,0
6413040,17:06:16,17:06:16,2609,4,,,,1181.98,0
6413040,17:07:36,17:07:36,3492,5,,,,1465.29,0
6413040,17:08:44,17:08:44,3493,6,,,,1732.1,0
6413040,17:09:36,17:09:36,3494,7,,,,1892.98,0
6413040,17:11:00,17:11:00,3495,8,,,,2165.01,
6413040,17:12:17,17:12:17,648,9,,,,2521.92,0
6413040,17:13:36,17:13:36,2178,10,,,,2899.68,0
6413040,17:14:08,17:14:08,10055,11,,,,3012.66,0
6413040,17:14:48,17:14:48,2180,12,,,,3209.88,0
6413040,17:15:41,17:15:41,2181,13,,,,3442.41,0
6413040,17:16:26,17:16:26,2182,14,,,,3635.36,0
6413040,17:17:35,17:17:35,2183,15,,,,3893.17,0
6413040,17:18:45,17:18:45,2184,16,,,,4197.67,0
6413040,17:19:19,17:19:19,2185,17,,,,4365.02,0
6413040,17:19:51,17:19:51,2186,18,,,,4504.2,0
6413040,17:20:39,17:20:39,3496,19,,,,4727.71,0
6413040,17:21:35,17:21:35,2193,20,,,,5007.59,0
6413040,17:22:22,17:22:22,2194,21,,,,5187.42,0
6413040,17:24:01,17:24:01,3497,22,,,,5553.25,0
6413040,17:24:41,17:24:41,3498,23,,,,5724.91,0
6413040,17:25:15,17:25:15,6985,24,,,,5880.14,0
6413040,17:25:47,17:25:47,3499,25,,,,6042.43,0
6413040,17:27:09,17:27:09,2356,26,,,,6398.02,0
6413040,17:28:03,17:28:03,2357,27,,,,6628.16,0
6413040,17:28:50,17:28:50,2358,28,,,,6856.01,0
6413040,17:30:00,17:30:00,31,29,,,,7185.54,
6413040,17:30:52,17:30:52,32,30,,,,7454.44,0
6413040,17:31:48,17:31:48,33,31,,,,7746.84,0
6413040,17:32:36,17:32:36,34,32,,,,8005.52,0
6413040,17:33:38,17:33:38,35,33,,,,8326.1,0
6413040,17:34:31,17:34:31,9636,34,,,,8607.83,0
6413040,17:35:35,17:35:35,37,35,,,,8951.08,0
6413040,17:36:28,17:36:28,38,36,,,,9243.42,0
6413040,17:37:18,17:37:18,39,37,,,,9518,0
6413040,17:37:48,17:37:48,40,38,,,,9663.35,0
6413040,17:38:30,17:38:30,41,39,,,,9919.95,0
6413040,17:39:00,17:39:00,42,40,,,,10075.56,
6413040,17:39:25,17:39:25,43,41,,,,10264.73,0
6413040,17:40:04,17:40:04,3506,42,,,,10678.45,0
6413040,17:40:38,17:40:38,3508,43,,,,11035.08,0
6413040,17:43:12,17:43:12,3509,44,,,,12563.47,0
6413040,17:44:03,17:44:03,3510,45,,,,13082.18,0
6413040,17:44:37,17:44:37,8414,46,,,,13463.32,0
6413040,17:45:00,17:45:00,3512,47,,,,13700.44,
6413040,17:45:34,17:45:34,3513,48,,,,13964.84,0
6413040,17:46:33,17:46:33,3514,49,,,,14325.31,0
6413040,17:47:43,17:47:43,8595,50,,,,14704.96,0
6413040,17:48:29,17:48:29,3516,51,,,,14932.04,0
6413040,17:49:01,17:49:01,3517,52,,,,15054.74,0
6413040,17:50:02,17:50:02,3518,53,,,,15362.08,0
6413040,17:50:39,17:50:39,3519,54,,,,15535.77,0
6413040,17:52:46,17:52:46,3520,55,,,,16084.37,0
6413040,17:53:38,17:53:38,3521,56,,,,16325.55,0
6413040,17:55:40,17:55:40,3522,57,,,,16563.97,0
6413040,17:57:51,17:57:51,3523,58,,,,17020.7,0
6413040,17:58:28,17:58:28,9512,59,,,,17223.56,0
6413040,18:00:00,18:00:00,9515,60,,1,,17714.23,
6413050,17:01:00,17:01:00,9945,1,,,1,0,
6413050,17:04:12,17:04:12,2608,2,,,,800.54,0
6413050,17:05:24,17:05:24,686,3,,,,1016.7,0
6413050,17:06:16,17:06:16,2609,4,,,,1181.98,0
6413050,17:07:36,17:07:36,3492,5,,,,1465.29,0
6413050,17:08:44,17:08:44,3493,6,,,,1732.1,0
6413050,17:09:36,17:09:36,3494,7,,,,1892.98,0
6413050,17:11:00,17:11:00,3495,8,,,,2165.01,
6413050,17:12:17,17:12:17,648,9,,,,2521.92,0
6413050,17:13:36,17:13:36,2178,10,,,,2899.68,0
6413050,17:14:08,17:14:08,10055,11,,,,3012.66,0
6413050,17:14:48,17:14:48,2180,12,,,,3209.88,0
6413050,17:15:41,17:15:41,2181,13,,,,3442.41,0
6413050,17:16:26,17:16:26,2182,14,,,,3635.36,0
6413050,17:17:35,17:17:35,2183,15,,,,3893.17,0
6413050,17:18:45,17:18:45,2184,16,,,,4197.67,0
6413050,17:19:19,17:19:19,2185,17,,,,4365.02,0
6413050,17:19:51,17:19:51,2186,18,,,,4504.2,0
6413050,17:20:39,17:20:39,3496,19,,,,4727.71,0
6413050,17:21:35,17:21:35,2193,20,,,,5007.59,0
6413050,17:22:22,17:22:22,2194,21,,,,5187.42,0
6413050,17:24:01,17:24:01,3497,22,,,,5553.25,0
6413050,17:24:41,17:24:41,3498,23,,,,5724.91,0
6413050,17:25:15,17:25:15,6985,24,,,,5880.14,0
6413050,17:25:47,17:25:47,3499,25,,,,6042.43,0
6413050,17:27:09,17:27:09,2356,26,,,,6398.02,0
6413050,17:28:03,17:28:03,2357,27,,,,6628.16,0
6413050,17:28:50,17:28:50,2358,28,,,,6856.01,0
6413050,17:30:00,17:30:00,31,29,,,,7185.54,
6413050,17:30:52,17:30:52,32,30,,,,7454.44,0
6413050,17:31:48,17:31:48,33,31,,,,7746.84,0
6413050,17:32:36,17:32:36,34,32,,,,8005.52,0
6413050,17:33:38,17:33:38,35,33,,,,8326.1,0
6413050,17:34:31,17:34:31,9636,34,,,,8607.83,0
6413050,17:35:35,17:35:35,37,35,,,,8951.08,0
6413050,17:36:28,17:36:28,38,36,,,,9243.42,0
6413050,17:37:18,17:37:18,39,37,,,,9518,0
6413050,17:37:48,17:37:48,40,38,,,,9663.35,0
6413050,17:38:30,17:38:30,41,39,,,,9919.95,0
6413050,17:39:00,17:39:00,42,40,,,,10075.56,
6413050,17:39:25,17:39:25,43,41,,,,10264.73,0
6413050,17:40:04,17:40:04,3506,42,,,,10678.45,0
6413050,17:40:38,17:40:38,3508,43,,,,11035.08,0
6413050,17:43:12,17:43:12,3509,44,,,,12563.47,0
6413050,17:44:03,17:44:03,3510,45,,,,13082.18,0
6413050,17:44:37,17:44:37,8414,46,,,,13463.32,0
6413050,17:45:00,17:45:00,3512,47,,,,13700.44,
6413050,17:45:34,17:45:34,3513,48,,,,13964.84,0
6413050,17:46:33,17:46:33,3514,49,,,,14325.31,0
6413050,17:47:43,17:47:43,8595,50,,,,14704.96,0
6413050,17:48:29,17:48:29,3516,51,,,,14932.04,0
6413050,17:49:01,17:49:01,3517,52,,,,15054.74,0
6413050,17:50:02,17:50:02,3518,53,,,,15362.08,0
6413050,17:50:39,17:50:39,3519,54,,,,15535.77,0
6413050,17:52:46,17:52:46,3520,55,,,,16084.37,0
6413050,17:53:38,17:53:38,3521,56,,,,16325.55,0
6413050,17:55:40,17:55:40,3522,57,,,,16563.97,0
6413050,17:57:51,17:57:51,3523,58,,,,17020.7,0
6413050,17:58:28,17:58:28,9512,59,,,,17223.56,0
6413050,18:00:00,18:00:00,9515,60,,1,,17714.23,
6413060,17:01:00,17:01:00,9945,1,,,1,0,
6413060,17:04:12,17:04:12,2608,2,,,,800.54,0
6413060,17:05:24,17:05:24,686,3,,,,1016.7,0
6413060,17:06:16,17:06:16,2609,4,,,,1181.98,0
6413060,17:07:36,17:07:36,3492,5,,,,1465.29,0
6413060,17:08:44,17:08:44,3493,6,,,,1732.1,0
6413060,17:09:36,17:09:36,3494,7,,,,1892.98,0
6413060,17:11:00,17:11:00,3495,8,,,,2165.01,
6413060,17:12:17,17:12:17,648,9,,,,2521.92,0
6413060,17:13:36,17:13:36,2178,10,,,,2899.68,0
6413060,17:14:08,17:14:08,10055,11,,,,3012.66,0
6413060,17:14:48,17:14:48,2180,12,,,,3209.88,0
6413060,17:15:41,17:15:41,2181,13,,,,3442.41,0
6413060,17:16:26,17:16:26,2182,14,,,,3635.36,0
6413060,17:17:35,17:17:35,2183,15,,,,3893.17,0
6413060,17:18:45,17:18:45,2184,16,,,,4197.67,0
6413060,17:19:19,17:19:19,2185,17,,,,4365.02,0
6413060,17:19:51,17:19:51,2186,18,,,,4504.2,0
6413060,17:20:39,17:20:39,3496,19,,,,4727.71,0
6413060,17:21:35,17:21:35,2193,20,,,,5007.59,0
6413060,17:22:22,17:22:22,2194,21,,,,5187.42,0
6413060,17:24:01,17:24:01,3497,22,,,,5553.25,0
6413060,17:24:41,17:24:41,3498,23,,,,5724.91,0
6413060,17:25:15,17:25:15,6985,24,,,,5880.14,0
6413060,17:25:47,17:25:47,3499,25,,,,6042.43,0
6413060,17:27:09,17:27:09,2356,26,,,,6398.02,0
6413060,17:28:03,17:28:03,2357,27,,,,6628.16,0
6413060,17:28:50,17:28:50,2358,28,,,,6856.01,0
6413060,17:30:00,17:30:00,31,29,,,,7185.54,
6413060,17:30:52,17:30:52,32,30,,,,7454.44,0
6413060,17:31:48,17:31:48,33,31,,,,7746.84,0
6413060,17:32:36,17:32:36,34,32,,,,8005.52,0
6413060,17:33:38,17:33:38,35,33,,,,8326.1,0
6413060,17:34:31,17:34:31,9636,34,,,,8607.83,0
6413060,17:35:35,17:35:35,37,35,,,,8951.08,0
6413060,17:36:28,17:36:28,38,36,,,,9243.42,0
6413060,17:37:18,17:37:18,39,37,,,,9518,0
6413060,17:37:48,17:37:48,40,38,,,,9663.35,0
6413060,17:38:30,17:38:30,41,39,,,,9919.95,0
6413060,17:39:00,17:39:00,42,40,,,,10075.56,
6413060,17:39:25,17:39:25,43,41,,,,10264.73,0
6413060,17:40:04,17:40:04,3506,42,,,,10678.45,0
6413060,17:40:38,17:40:38,3508,43,,,,11035.08,0
6413060,17:43:12,17:43:12,3509,44,,,,12563.47,0
6413060,17:44:03,17:44:03,3510,45,,,,13082.18,0
6413060,17:44:37,17:44:37,8414,46,,,,13463.32,0
6413060,17:45:00,17:45:00,3512,47,,,,13700.44,
6413060,17:45:34,17:45:34,3513,48,,,,13964.84,0
6413060,17:46:33,17:46:33,3514,49,,,,14325.31,0
6413060,17:47:43,17:47:43,8595,50,,,,14704.96,0
6413060,17:48:29,17:48:29,3516,51,,,,14932.04,0
6413060,17:49:01,17:49:01,3517,52,,,,15054.74,0
6413060,17:50:02,17:50:02,3518,53,,,,15362.08,0
6413060,17:50:39,17:50:39,3519,54,,,,15535.77,0
6413060,17:52:46,17:52:46,3520,55,,,,16084.37,0
6413060,17:53:38,17:53:38,3521,56,,,,16325.55,0
6413060,17:55:40,17:55:40,3522,57,,,,16563.97,0
6413060,17:57:51,17:57:51,3523,58,,,,17020.7,0
6413060,17:58:28,17:58:28,9512,59,,,,17223.56,0
6413060,18:00:00,18:00:00,9515,60,,1,,17714.23,
6553100,10:02:00,10:02:00,9945,1,,,1,0,
6553100,10:04:53,10:04:53,2608,2,,,,800.54,0
6553100,10:05:57,10:05:57,686,3,,,,1016.7,0
6553100,10:06:45,10:06:45,2609,4,,,,1181.98,0
6553100,10:07:56,10:07:56,3492,5,,,,1465.29,0
6553100,10:08:57,10:08:57,3493,6,,,,1732.1,0
6553100,10:09:45,10:09:45,3494,7,,,,1892.98,0
6553100,10:11:00,10:11:00,3495,8,,,,2165.01,
6553100,10:12:13,10:12:13,648,9,,,,2521.92,0
6553100,10:13:28,10:13:28,2178,10,,,,2899.68,0
6553100,10:13:58,10:13:58,10055,11,,,,3012.66,0
6553100,10:14:36,10:14:36,2180,12,,,,3209.88,0
6553100,10:15:26,10:15:26,2181,13,,,,3442.41,0
6553100,10:16:09,10:16:09,2182,14,,,,3635.36,0
6553100,10:17:15,10:17:15,2183,15,,,,3893.17,0
6553100,10:18:20,10:18:20,2184,16,,,,4197.67,0
6553100,10:18:53,10:18:53,2185,17,,,,4365.02,0
6553100,10:19:23,10:19:23,2186,18,,,,4504.2,0
6553100,10:20:08,10:20:08,3496,19,,,,4727.71,0
6553100,10:21:01,10:21:01,2193,20,,,,5007.59,0
6553100,10:21:46,10:21:46,2194,21,,,,5187.42,0
6553100,10:23:20,10:23:20,3497,22,,,,5553.25,0
6553100,10:23:57,10:23:57,3498,23,,,,5724.91,0
6553100,10:24:30,10:24:30,6985,24,,,,5880.14,0
6553100,10:25:00,10:25:00,3499,25,,,,6042.43,0
6553100,10:26:18,10:26:18,2356,26,,,,6398.02,0
6553100,10:27:09,10:27:09,2357,27,,,,6628.16,0
6553100,10:27:54,10:27:54,2358,28,,,,6856.01,0
6553100,10:29:00,10:29:00,31,29,,,,7185.54,
6553100,10:29:52,10:29:52,32,30,,,,7454.44,0
6553100,10:30:48,10:30:48,33,31,,,,7746.84,0
6553100,10:31:36,10:31:36,34,32,,,,8005.52,0
6553100,10:32:38,10:32:38,35,33,,,,8326.1,0
6553100,10:33:31,10:33:31,9636,34,,,,8607.83,0
6553100,10:34:35,10:34:35,37,35,,,,8951.08,0
6553100,10:35:28,10:35:28,38,36,,,,9243.42,0
6553100,10:36:18,10:36:18,39,37,,,,9518,0
6553100,10:36:48,10:36:48,40,38,,,,9663.35,0
6553100,10:37:30,10:37:30,41,39,,,,9919.95,0
6553100,10:38:00,10:38:00,42,40,,,,10075.56,
6553100,10:38:21,10:38:21,43,41,,,,10264.73,0
6553100,10:38:53,10:38:53,3506,42,,,,10678.45,0
6553100,10:39:21,10:39:21,3508,43,,,,11035.08,0
6553100,10:41:30,10:41:30,3509,44,,,,12563.47,0
6553100,10:42:13,10:42:13,3510,45,,,,13082.18,0
6553100,10:42:41,10:42:41,8414,46,,,,13463.32,0
6553100,10:43:00,10:43:00,3512,47,,,,13700.44,
6553100,10:43:27,10:43:27,3513,48,,,,13964.84,0
6553100,10:44:14,10:44:14,3514,49,,,,14325.31,0
6553100,10:45:10,10:45:10,8595,50,,,,14704.96,0
6553100,10:45:47,10:45:47,3516,51,,,,14932.04,0
6553100,10:46:13,10:46:13,3517,52,,,,15054.74,0
6553100,10:47:02,10:47:02,3518,53,,,,15362.08,0
6553100,10:47:31,10:47:31,3519,54,,,,15535.77,0
6553100,10:49:13,10:49:13,3520,55,,,,16084.37,0
6553100,10:49:54,10:49:54,3521,56,,,,16325.55,0
6553100,10:51:32,10:51:32,3522,57,,,,16563.97,0
6553100,10:53:17,10:53:17,3523,58,,,,17020.7,0
6553100,10:53:46,10:53:46,9512,59,,,,17223.56,0
6553100,10:55:00,10:55:00,9515,60,,1,,17714.23,
7988100,10:59:00,10:59:00,9945,1,,,1,0,
7988100,11:01:53,11:01:53,2608,2,,,,800.54,0
7988100,11:02:57,11:02:57,686,3,,,,1016.7,0
7988100,11:03:45,11:03:45,2609,4,,,,1181.98,0
7988100,11:04:56,11:04:56,3492,5,,,,1465.29,0
7988100,11:05:57,11:05:57,3493,6,,,,1732.1,0
7988100,11:06:45,11:06:45,3494,7,,,,1892.98,0
7988100,11:08:00,11:08:00,3495,8,,,,2165.01,
7988100,11:09:13,11:09:13,648,9,,,,2521.92,0
7988100,11:10:28,11:10:28,2178,10,,,,2899.68,0
7988100,11:10:58,11:10:58,10055,11,,,,3012.66,0
7988100,11:11:36,11:11:36,2180,12,,,,3209.88,0
7988100,11:12:26,11:12:26,2181,13,,,,3442.41,0
7988100,11:13:09,11:13:09,2182,14,,,,3635.36,0
7988100,11:14:15,11:14:15,2183,15,,,,3893.17,0
7988100,11:15:20,11:15:20,2184,16,,,,4197.67,0
7988100,11:15:53,11:15:53,2185,17,,,,4365.02,0
7988100,11:16:23,11:16:23,2186,18,,,,4504.2,0
7988100,11:17:08,11:17:08,3496,19,,,,4727.71,0
7988100,11:18:01,11:18:01,2193,20,,,,5007.59,0
7988100,11:18:46,11:18:46,2194,21,,,,5187.42,0
7988100,11:20:20,11:20:20,3497,22,,,,5553.25,0
7988100,11:20:57,11:20:57,3498,23,,,,5724.91,0
7988100,11:21:30,11:21:30,6985,24,,,,5880.14,0
7988100,11:22:00,11:22:00,3499,25,,,,6042.43,0
7988100,11:23:18,11:23:18,2356,26,,,,6398.02,0
7988100,11:24:09,11:24:09,2357,27,,,,6628.16,0
7988100,11:24:54,11:24:54,2358,28,,,,6856.01,0
7988100,11:26:00,11:26:00,31,29,,,,7185.54,
7988100,11:26:52,11:26:52,32,30,,,,7454.44,0
7988100,11:27:48,11:27:48,33,31,,,,7746.84,0
7988100,11:28:36,11:28:36,34,32,,,,8005.52,0
7988100,11:29:38,11:29:38,35,33,,,,8326.1,0
7988100,11:30:31,11:30:31,9636,34,,,,8607.83,0
7988100,11:31:35,11:31:35,37,35,,,,8951.08,0
7988100,11:32:28,11:32:28,38,36,,,,9243.42,0
7988100,11:33:18,11:33:18,39,37,,,,9518,0
7988100,11:33:48,11:33:48,40,38,,,,9663.35,0
7988100,11:34:30,11:34:30,41,39,,,,9919.95,0
7988100,11:35:00,11:35:00,42,40,,,,10075.56,
7988100,11:35:21,11:35:21,43,41,,,,10264.73,0
7988100,11:35:53,11:35:53,3506,42,,,,10678.45,0
7988100,11:36:21,11:36:21,3508,43,,,,11035.08,0
7988100,11:38:30,11:38:30,3509,44,,,,12563.47,0
7988100,11:39:13,11:39:13,3510,45,,,,13082.18,0
7988100,11:39:41,11:39:41,8414,46,,,,13463.32,0
7988100,11:40:00,11:40:00,3512,47,,,,13700.44,
7988100,11:40:27,11:40:27,3513,48,,,,13964.84,0
7988100,11:41:14,11:41:14,3514,49,,,,14325.31,0
7988100,11:42:10,11:42:10,8595,50,,,,14704.96,0
7988100,11:42:47,11:42:47,3516,51,,,,14932.04,0
7988100,11:43:13,11:43:13,3517,52,,,,15054.74,0
7988100,11:44:02,11:44:02,3518,53,,,,15362.08,0
7988100,11:44:31,11:44:31,3519,54,,,,15535.77,0
7988100,11:46:13,11:46:13,3520,55,,,,16084.37,0
7988100,11:46:54,11:46:54,3521,56,,,,16325.55,0
7988100,11:48:32,11:48:32,3522,57,,,,16563.97,0
7988100,11:50:17,11:50:17,3523,58,,,,17020.7,0
7988100,11:50:46,11:50:46,9512,59,,,,17223.56,0
7988100,11:52:00,11:52:00,9515,60,,1,,17714.23,
7994020,16:29:00,16:29:00,9945,1,,,1,0,
7994020,16:32:31,16:32:31,2608,2,,,,800.54,0
7994020,16:33:50,16:33:50,686,3,,,,1016.7,0
7994020,16:34:48,16:34:48,2609,4,,,,1181.98,0
7994020,16:36:15,16:36:15,3492,5,,,,1465.29,0
7994020,16:37:30,16:37:30,3493,6,,,,1732.1,0
7994020,16:38:28,16:38:28,3494,7,,,,1892.98,0
7994020,16:40:00,16:40:00,3495,8,,,,2165.01,
7994020,16:41:33,16:41:33,648,9,,,,2521.92,0
7994020,16:43:09,16:43:09,2178,10,,,,2899.68,0
7994020,16:43:48,16:43:48,10055,11,,,,3012.66,0
7994020,16:44:36,16:44:36,2180,12,,,,3209.88,0
7994020,16:45:40,16:45:40,2181,13,,,,3442.41,0
7994020,16:46:35,16:46:35,2182,14,,,,3635.36,0
7994020,16:47:59,16:47:59,2183,15,,,,3893.17,0
7994020,16:49:22,16:49:22,2184,16,,,,4197.67,0
7994020,16:50:04,16:50:04,2185,17,,,,4365.02,0
7994020,16:50:43,16:50:43,2186,18,,,,4504.2,0
7994020,16:51:41,16:51:41,3496,19,,,,4727.71,0
7994020,16:52:48,16:52:48,2193,20,,,,5007.59,0
7994020,16:53:46,16:53:46,2194,21,,,,5187.42,0
7994020,16:55:45,16:55:45,3497,22,,,,5553.25,0
7994020,16:56:33,16:56:33,3498,23,,,,5724.91,0
7994020,16:57:15,16:57:15,6985,24,,,,5880.14,0
7994020,16:57:54,16:57:54,3499,25,,,,6042.43,0
7994020,16:59:34,16:59:34,2356,26,,,,6398.02,0
7994020,17:00:38,17:00:38,2357,27,,,,6628.16,0
7994020,17:01:36,17:01:36,2358,28,,,,6856.01,0
7994020,17:03:00,17:03:00,31,29,,,,7185.54,
7994020,17:04:04,17:04:04,32,30,,,,7454.44,0
7994020,17:05:12,17:05:12,33,31,,,,7746.84,0
7994020,17:06:10,17:06:10,34,32,,,,8005.52,0
7994020,17:07:26,17:07:26,35,33,,,,8326.1,0
7994020,17:08:31,17:08:31,9636,34,,,,8607.83,0
7994020,17:09:50,17:09:50,37,35,,,,8951.08,0
7994020,17:10:54,17:10:54,38,36,,,,9243.42,0
7994020,17:11:56,17:11:56,39,37,,,,9518,0
7994020,17:12:32,17:12:32,40,38,,,,9663.35,0
7994020,17:13:23,17:13:23,41,39,,,,9919.95,0
7994020,17:14:00,17:14:00,42,40,,,,10075.56,
7994020,17:14:29,17:14:29,43,41,,,,10264.73,0
7994020,17:15:15,17:15:15,3506,42,,,,10678.45,0
7994020,17:15:54,17:15:54,3508,43,,,,11035.08,0
7994020,17:18:54,17:18:54,3509,44,,,,12563.47,0
7994020,17:19:54,17:19:54,3510,45,,,,13082.18,0
7994020,17:20:33,17:20:33,8414,46,,,,13463.32,0
7994020,17:21:00,17:21:00,3512,47,,,,13700.44,
7994020,17:21:32,17:21:32,3513,48,,,,13964.84,0
7994020,17:22:27,17:22:27,3514,49,,,,14325.31,0
7994020,17:23:32,17:23:32,8595,50,,,,14704.96,0
7994020,17:24:15,17:24:15,3516,51,,,,14932.04,0
7994020,17:24:45,17:24:45,3517,52,,,,15054.74,0
7994020,17:25:42,17:25:42,3518,53,,,,15362.08,0
7994020,17:26:17,17:26:17,3519,54,,,,15535.77,0
7994020,17:28:15,17:28:15,3520,55,,,,16084.37,0
7994020,17:29:04,17:29:04,3521,56,,,,16325.55,0
7994020,17:30:57,17:30:57,3522,57,,,,16563.97,0
7994020,17:33:00,17:33:00,3523,58,,,,17020.7,0
7994020,17:33:34,17:33:34,9512,59,,,,17223.56,0
7994020,17:35:00,17:35:00,9515,60,,1,,17714.23,
7994030,16:29:00,16:29:00,9945,1,,,1,0,
7994030,16:32:31,16:32:31,2608,2,,,,800.54,0
7994030,16:33:50,16:33:50,686,3,,,,1016.7,0
7994030,16:34:48,16:34:48,2609,4,,,,1181.98,0
7994030,16:36:15,16:36:15,3492,5,,,,1465.29,0
7994030,16:37:30,16:37:30,3493,6,,,,1732.1,0
7994030,16:38:28,16:38:28,3494,7,,,,1892.98,0
7994030,16:40:00,16:40:00,3495,8,,,,2165.01,
7994030,16:41:33,16:41:33,648,9,,,,2521.92,0
7994030,16:43:09,16:43:09,2178,10,,,,2899.68,0
7994030,16:43:48,16:43:48,10055,11,,,,3012.66,0
7994030,16:44:36,16:44:36,2180,12,,,,3209.88,0
7994030,16:45:40,16:45:40,2181,13,,,,3442.41,0
7994030,16:46:35,16:46:35,2182,14,,,,3635.36,0
7994030,16:47:59,16:47:59,2183,15,,,,3893.17,0
7994030,16:49:22,16:49:22,2184,16,,,,4197.67,0
7994030,16:50:04,16:50:04,2185,17,,,,4365.02,0
7994030,16:50:43,16:50:43,2186,18,,,,4504.2,0
7994030,16:51:41,16:51:41,3496,19,,,,4727.71,0
7994030,16:52:48,16:52:48,2193,20,,,,5007.59,0
7994030,16:53:46,16:53:46,2194,21,,,,5187.42,0
7994030,16:55:45,16:55:45,3497,22,,,,5553.25,0
7994030,16:56:33,16:56:33,3498,23,,,,5724.91,0
7994030,16:57:15,16:57:15,6985,24,,,,5880.14,0
7994030,16:57:54,16:57:54,3499,25,,,,6042.43,0
7994030,16:59:34,16:59:34,2356,26,,,,6398.02,0
7994030,17:00:38,17:00:38,2357,27,,,,6628.16,0
7994030,17:01:36,17:01:36,2358,28,,,,6856.01,0
7994030,17:03:00,17:03:00,31,29,,,,7185.54,
7994030,17:04:04,17:04:04,32,30,,,,7454.44,0
7994030,17:05:12,17:05:12,33,31,,,,7746.84,0
7994030,17:06:10,17:06:10,34,32,,,,8005.52,0
7994030,17:07:26,17:07:26,35,33,,,,8326.1,0
7994030,17:08:31,17:08:31,9636,34,,,,8607.83,0
7994030,17:09:50,17:09:50,37,35,,,,8951.08,0
7994030,17:10:54,17:10:54,38,36,,,,9243.42,0
7994030,17:11:56,17:11:56,39,37,,,,9518,0
7994030,17:12:32,17:12:32,40,38,,,,9663.35,0
7994030,17:13:23,17:13:23,41,39,,,,9919.95,0
7994030,17:14:00,17:14:00,42,40,,,,10075.56,
7994030,17:14:29,17:14:29,43,41,,,,10264.73,0
7994030,17:15:15,17:15:15,3506,42,,,,10678.45,0
7994030,17:15:54,17:15:54,3508,43,,,,11035.08,0
7994030,17:18:54,17:18:54,3509,44,,,,12563.47,0
7994030,17:19:54,17:19:54,3510,45,,,,13082.18,0
7994030,17:20:33,17:20:33,8414,46,,,,13463.32,0
7994030,17:21:00,17:21:00,3512,47,,,,13700.44,
7994030,17:21:32,17:21:32,3513,48,,,,13964.84,0
7994030,17:22:27,17:22:27,3514,49,,,,14325.31,0
7994030,17:23:32,17:23:32,8595,50,,,,14704.96,0
7994030,17:24:15,17:24:15,3516,51,,,,14932.04,0
7994030,17:24:45,17:24:45,3517,52,,,,15054.74,0
7994030,17:25:42,17:25:42,3518,53,,,,15362.08,0
7994030,17:26:17,17:26:17,3519,54,,,,15535.77,0
7994030,17:28:15,17:28:15,3520,55,,,,16084.37,0
7994030,17:29:04,17:29:04,3521,56,,,,16325.55,0
7994030,17:30:57,17:30:57,3522,57,,,,16563.97,0
7994030,17:33:00,17:33:00,3523,58,,,,17020.7,0
7994030,17:33:34,17:33:34,9512,59,,,,17223.56,0
7994030,17:35:00,17:35:00,9515,60,,1,,17714.23,
7994040,16:29:00,16:29:00,9945,1,,,1,0,
7994040,16:32:31,16:32:31,2608,2,,,,800.54,0
7994040,16:33:50,16:33:50,686,3,,,,1016.7,0
7994040,16:34:48,16:34:48,2609,4,,,,1181.98,0
7994040,16:36:15,16:36:15,3492,5,,,,1465.29,0
7994040,16:37:30,16:37:30,3493,6,,,,1732.1,0
7994040,16:38:28,16:38:28,3494,7,,,,1892.98,0
7994040,16:40:00,16:40:00,3495,8,,,,2165.01,
7994040,16:41:33,16:41:33,648,9,,,,2521.92,0
7994040,16:43:09,16:43:09,2178,10,,,,2899.68,0
7994040,16:43:48,16:43:48,10055,11,,,,3012.66,0
7994040,16:44:36,16:44:36,2180,12,,,,3209.88,0
7994040,16:45:40,16:45:40,2181,13,,,,3442.41,0
7994040,16:46:35,16:46:35,2182,14,,,,3635.36,0
7994040,16:47:59,16:47:59,2183,15,,,,3893.17,0
7994040,16:49:22,16:49:22,2184,16,,,,4197.67,0
7994040,16:50:04,16:50:04,2185,17,,,,4365.02,0
7994040,16:50:43,16:50:43,2186,18,,,,4504.2,0
7994040,16:51:41,16:51:41,3496,19,,,,4727.71,0
7994040,16:52:48,16:52:48,2193,20,,,,5007.59,0
7994040,16:53:46,16:53:46,2194,21,,,,5187.42,0
7994040,16:55:45,16:55:45,3497,22,,,,5553.25,0
7994040,16:56:33,16:56:33,3498,23,,,,5724.91,0
7994040,16:57:15,16:57:15,6985,24,,,,5880.14,0
7994040,16:57:54,16:57:54,3499,25,,,,6042.43,0
7994040,16:59:34,16:59:34,2356,26,,,,6398.02,0
7994040,17:00:38,17:00:38,2357,27,,,,6628.16,0
7994040,17:01:36,17:01:36,2358,28,,,,6856.01,0
7994040,17:03:00,17:03:00,31,29,,,,7185.54,
7994040,17:04:04,17:04:04,32,30,,,,7454.44,0
7994040,17:05:12,17:05:12,33,31,,,,7746.84,0
7994040,17:06:10,17:06:10,34,32,,,,8005.52,0
7994040,17:07:26,17:07:26,35,33,,,,8326.1,0
7994040,17:08:31,17:08:31,9636,34,,,,8607.83,0
7994040,17:09:50,17:09:50,37,35,,,,8951.08,0
7994040,17:10:54,17:10:54,38,36,,,,9243.42,0
7994040,17:11:56,17:11:56,39,37,,,,9518,0
7994040,17:12:32,17:12:32,40,38,,,,9663.35,0
7994040,17:13:23,17:13:23,41,39,,,,9919.95,0
7994040,17:14:00,17:14:00,42,40,,,,10075.56,
7994040,17:14:29,17:14:29,43,41,,,,10264.73,0
7994040,17:15:15,17:15:15,3506,42,,,,10678.45,0
7994040,17:15:54,17:15:54,3508,43,,,,11035.08,0
7994040,17:18:54,17:18:54,3509,44,,,,12563.47,0
7994040,17:19:54,17:19:54,3510,45,,,,13082.18,0
7994040,17:20:33,17:20:33,8414,46,,,,13463.32,0
7994040,17:21:00,17:21:00,3512,47,,,,13700.44,
7994040,17:21:32,17:21:32,3513,48,,,,13964.84,0
7994040,17:22:27,17:22:27,3514,49,,,,14325.31,0
7994040,17:23:32,17:23:32,8595,50,,,,14704.96,0
7994040,17:24:15,17:24:15,3516,51,,,,14932.04,0
7994040,17:24:45,17:24:45,3517,52,,,,15054.74,0
7994040,17:25:42,17:25:42,3518,53,,,,15362.08,0
7994040,17:26:17,17:26:17,3519,54,,,,15535.77,0
7994040,17:28:15,17:28:15,3520,55,,,,16084.37,0
7994040,17:29:04,17:29:04,3521,56,,,,16325.55,0
7994040,17:30:57,17:30:57,3522,57,,,,16563.97,0
7994040,17:33:00,17:33:00,3523,58,,,,17020.7,0
7994040,17:33:34,17:33:34,9512,59,,,,17223.56,0
7994040,17:35:00,17:35:00,9515,60,,1,,17714.23,
7994050,16:29:00,16:29:00,9945,1,,,1,0,
7994050,16:32:31,16:32:31,2608,2,,,,800.54,0
7994050,16:33:50,16:33:50,686,3,,,,1016.7,0
7994050,16:34:48,16:34:48,2609,4,,,,1181.98,0
7994050,16:36:15,16:36:15,3492,5,,,,1465.29,0
7994050,16:37:30,16:37:30,3493,6,,,,1732.1,0
7994050,16:38:28,16:38:28,3494,7,,,,1892.98,0
7994050,16:40:00,16:40:00,3495,8,,,,2165.01,
7994050,16:41:33,16:41:33,648,9,,,,2521.92,0
7994050,16:43:09,16:43:09,2178,10,,,,2899.68,0
7994050,16:43:48,16:43:48,10055,11,,,,3012.66,0
7994050,16:44:36,16:44:36,2180,12,,,,3209.88,0
7994050,16:45:40,16:45:40,2181,13,,,,3442.41,0
7994050,16:46:35,16:46:35,2182,14,,,,3635.36,0
7994050,16:47:59,16:47:59,2183,15,,,,3893.17,0
7994050,16:49:22,16:49:22,2184,16,,,,4197.67,0
7994050,16:50:04,16:50:04,2185,17,,,,4365.02,0
7994050,16:50:43,16:50:43,2186,18,,,,4504.2,0
7994050,16:51:41,16:51:41,3496,19,,,,4727.71,0
7994050,16:52:48,16:52:48,2193,20,,,,5007.59,0
7994050,16:53:46,16:53:46,2194,21,,,,5187.42,0
7994050,16:55:45,16:55:45,3497,22,,,,5553.25,0
7994050,16:56:33,16:56:33,3498,23,,,,5724.91,0
7994050,16:57:15,16:57:15,6985,24,,,,5880.14,0
7994050,16:57:54,16:57:54,3499,25,,,,6042.43,0
7994050,16:59:34,16:59:34,2356,26,,,,6398.02,0
7994050,17:00:38,17:00:38,2357,27,,,,6628.16,0
7994050,17:01:36,17:01:36,2358,28,,,,6856.01,0
7994050,17:03:00,17:03:00,31,29,,,,7185.54,
7994050,17:04:04,17:04:04,32,30,,,,7454.44,0
7994050,17:05:12,17:05:12,33,31,,,,7746.84,0
7994050,17:06:10,17:06:10,34,32,,,,8005.52,0
7994050,17:07:26,17:07:26,35,33,,,,8326.1,0
7994050,17:08:31,17:08:31,9636,34,,,,8607.83,0
7994050,17:09:50,17:09:50,37,35,,,,8951.08,0
7994050,17:10:54,17:10:54,38,36,,,,9243.42,0
7994050,17:11:56,17:11:56,39,37,,,,9518,0
7994050,17:12:32,17:12:32,40,38,,,,9663.35,0
7994050,17:13:23,17:13:23,41,39,,,,9919.95,0
7994050,17:14:00,17:14:00,42,40,,,,10075.56,
7994050,17:14:29,17:14:29,43,41,,,,10264.73,0
7994050,17:15:15,17:15:15,3506,42,,,,10678.45,0
7994050,17:15:54,17:15:54,3508,43,,,,11035.08,0
7994050,17:18:54,17:18:54,3509,44,,,,12563.47,0
7994050,17:19:54,17:19:54,3510,45,,,,13082.18,0
7994050,17:20:33,17:20:33,8414,46,,,,13463.32,0
7994050,17:21:00,17:21:00,3512,47,,,,13700.44,
7994050,17:21:32,17:21:32,3513,48,,,,13964.84,0
7994050,17:22:27,17:22:27,3514,49,,,,14325.31,0
7994050,17:23:32,17:23:32,8595,50,,,,14704.96,0
7994050,17:24:15,17:24:15,3516,51,,,,14932.04,0
7994050,17:24:45,17:24:45,3517,52,,,,15054.74,0
7994050,17:25:42,17:25:42,3518,53,,,,15362.08,0
7994050,17:26:17,17:26:17,3519,54,,,,15535.77,0
7994050,17:28:15,17:28:15,3520,55,,,,16084.37,0
7994050,17:29:04,17:29:04,3521,56,,,,16325.55,0
7994050,17:30:57,17:30:57,3522,57,,,,16563.97,0
7994050,17:33:00,17:33:00,3523,58,,,,17020.7,0
7994050,17:33:34,17:33:34,9512,59,,,,17223.56,0
7994050,17:35:00,17:35:00,9515,60,,1,,17714.23,
7994060,16:29:00,16:29:00,9945,1,,,1,0,
7994060,16:32:31,16:32:31,2608,2,,,,800.54,0
7994060,16:33:50,16:33:50,686,3,,,,1016.7,0
7994060,16:34:48,16:34:48,2609,4,,,,1181.98,0
7994060,16:36:15,16:36:15,3492,5,,,,1465.29,0
7994060,16:37:30,16:37:30,3493,6,,,,1732.1,0
7994060,16:38:28,16:38:28,3494,7,,,,1892.98,0
7994060,16:40:00,16:40:00,3495,8,,,,2165.01,
7994060,16:41:33,16:41:33,648,9,,,,2521.92,0
7994060,16:43:09,16:43:09,2178,10,,,,2899.68,0
7994060,16:43:48,16:43:48,10055,11,,,,3012.66,0
7994060,16:44:36,16:44:36,2180,12,,,,3209.88,0
7994060,16:45:40,16:45:40,2181,13,,,,3442.41,0
7994060,16:46:35,16:46:35,2182,14,,,,3635.36,0
7994060,16:47:59,16:47:59,2183,15,,,,3893.17,0
7994060,16:49:22,16:49:22,2184,16,,,,4197.67,0
7994060,16:50:04,16:50:04,2185,17,,,,4365.02,0
7994060,16:50:43,16:50:43,2186,18,,,,4504.2,0
7994060,16:51:41,16:51:41,3496,19,,,,4727.71,0
7994060,16:52:48,16:52:48,2193,20,,,,5007.59,0
7994060,16:53:46,16:53:46,2194,21,,,,5187.42,0
7994060,16:55:45,16:55:45,3497,22,,,,5553.25,0
7994060,16:56:33,16:56:33,3498,23,,,,5724.91,0
7994060,16:57:15,16:57:15,6985,24,,,,5880.14,0
7994060,16:57:54,16:57:54,3499,25,,,,6042.43,0
7994060,16:59:34,16:59:34,2356,26,,,,6398.02,0
7994060,17:00:38,17:00:38,2357,27,,,,6628.16,0
7994060,17:01:36,17:01:36,2358,28,,,,6856.01,0
7994060,17:03:00,17:03:00,31,29,,,,7185.54,
7994060,17:04:04,17:04:04,32,30,,,,7454.44,0
7994060,17:05:12,17:05:12,33,31,,,,7746.84,0
7994060,17:06:10,17:06:10,34,32,,,,8005.52,0
7994060,17:07:26,17:07:26,35,33,,,,8326.1,0
7994060,17:08:31,17:08:31,9636,34,,,,8607.83,0
7994060,17:09:50,17:09:50,37,35,,,,8951.08,0
7994060,17:10:54,17:10:54,38,36,,,,9243.42,0
7994060,17:11:56,17:11:56,39,37,,,,9518,0
7994060,17:12:32,17:12:32,40,38,,,,9663.35,0
7994060,17:13:23,17:13:23,41,39,,,,9919.95,0
7994060,17:14:00,17:14:00,42,40,,,,10075.56,
7994060,17:14:29,17:14:29,43,41,,,,10264.73,0
7994060,17:15:15,17:15:15,3506,42,,,,10678.45,0
7994060,17:15:54,17:15:54,3508,43,,,,11035.08,0
7994060,17:18:54,17:18:54,3509,44,,,,12563.47,0
7994060,17:19:54,17:19:54,3510,45,,,,13082.18,0
7994060,17:20:33,17:20:33,8414,46,,,,13463.32,0
7994060,17:21:00,17:21:00,3512,47,,,,13700.44,
7994060,17:21:32,17:21:32,3513,48,,,,13964.84,0
7994060,17:22:27,17:22:27,3514,49,,,,14325.31,0
7994060,17:23:32,17:23:32,8595,50,,,,14704.96,0
7994060,17:24:15,17:24:15,3516,51,,,,14932.04,0
7994060,17:24:45,17:24:45,3517,52,,,,15054.74,0
7994060,17:25:42,17:25:42,3518,53,,,,15362.08,0
7994060,17:26:17,17:26:17,3519,54,,,,15535.77,0
7994060,17:28:15,17:28:15,3520,55,,,,16084.37,0
7994060,17:29:04,17:29:04,3521,56,,,,16325.55,0
7994060,17:30:57,17:30:57,3522,57,,,,16563.97,0
7994060,17:33:00,17:33:00,3523,58,,,,17020.7,0
7994060,17:33:34,17:33:34,9512,59,,,,17223.56,0
7994060,17:35:00,17:35:00,9515,60,,1,,17714.23,
802100,08:01:00,08:01:00,9945,1,,,1,0,
802100,08:03:53,08:03:53,2608,2,,,,800.54,0
802100,08:04:57,08:04:57,686,3,,,,1016.7,0
802100,08:05:45,08:05:45,2609,4,,,,1181.98,0
802100,08:06:56,08:06:56,3492,5,,,,1465.29,0
802100,08:07:57,08:07:57,3493,6,,,,1732.1,0
802100,08:08:45,08:08:45,3494,7,,,,1892.98,0
802100,08:10:00,08:10:00,3495,8,,,,2165.01,
802100,08:11:13,08:11:13,648,9,,,,2521.92,0
802100,08:12:28,08:12:28,2178,10,,,,2899.68,0
802100,08:12:58,08:12:58,10055,11,,,,3012.66,0
802100,08:13:36,08:13:36,2180,12,,,,3209.88,0
802100,08:14:26,08:14:26,2181,13,,,,3442.41,0
802100,08:15:09,08:15:09,2182,14,,,,3635.36,0
802100,08:16:15,08:16:15,2183,15,,,,3893.17,0
802100,08:17:20,08:17:20,2184,16,,,,4197.67,0
802100,08:17:53,08:17:53,2185,17,,,,4365.02,0
802100,08:18:23,08:18:23,2186,18,,,,4504.2,0
802100,08:19:08,08:19:08,3496,19,,,,4727.71,0
802100,08:20:01,08:20:01,2193,20,,,,5007.59,0
802100,08:20:46,08:20:46,2194,21,,,,5187.42,0
802100,08:22:20,08:22:20,3497,22,,,,5553.25,0
802100,08:22:57,08:22:57,3498,23,,,,5724.91,0
802100,08:23:30,08:23:30,6985,24,,,,5880.14,0
802100,08:24:00,08:24:00,3499,25,,,,6042.43,0
802100,08:25:18,08:25:18,2356,26,,,,6398.02,0
802100,08:26:09,08:26:09,2357,27,,,,6628.16,0
802100,08:26:54,08:26:54,2358,28,,,,6856.01,0
802100,08:28:00,08:28:00,31,29,,,,7185.54,
802100,08:28:46,08:28:46,32,30,,,,7454.44,0
802100,08:29:36,08:29:36,33,31,,,,7746.84,0
802100,08:30:18,08:30:18,34,32,,,,8005.52,0
802100,08:31:14,08:31:14,35,33,,,,8326.1,0
802100,08:32:01,08:32:01,9636,34,,,,8607.83,0
802100,08:32:58,08:32:58,37,35,,,,8951.08,0
802100,08:33:45,08:33:45,38,36,,,,9243.42,0
802100,08:34:30,08:34:30,39,37,,,,9518,0
802100,08:34:56,08:34:56,40,38,,,,9663.35,0
802100,08:35:33,08:35:33,41,39,,,,9919.95,0
802100,08:36:00,08:36:00,42,40,,,,10075.56,
802100,08:36:25,08:36:25,43,41,,,,10264.73,0
802100,08:37:04,08:37:04,3506,42,,,,10678.45,0
802100,08:37:38,08:37:38,3508,43,,,,11035.08,0
802100,08:40:12,08:40:12,3509,44,,,,12563.47,0
802100,08:41:03,08:41:03,3510,45,,,,13082.18,0
802100,08:41:37,08:41:37,8414,46,,,,13463.32,0
802100,08:42:00,08:42:00,3512,47,,,,13700.44,
802100,08:42:27,08:42:27,3513,48,,,,13964.84,0
802100,08:43:14,08:43:14,3514,49,,,,14325.31,0
802100,08:44:10,08:44:10,8595,50,,,,14704.96,0
802100,08:44:47,08:44:47,3516,51,,,,14932.04,0
802100,08:45:13,08:45:13,3517,52,,,,15054.74,0
802100,08:46:02,08:46:02,3518,53,,,,15362.08,0
802100,08:46:31,08:46:31,3519,54,,,,15535.77,0
802100,08:48:13,08:48:13,3520,55,,,,16084.37,0
802100,08:48:54,08:48:54,3521,56,,,,16325.55,0
802100,08:50:32,08:50:32,3522,57,,,,16563.97,0
802100,08:52:17,08:52:17,3523,58,,,,17020.7,0
802100,08:52:46,08:52:46,9512,59,,,,17223.56,0
802100,08:54:00,08:54:00,9515,60,,1,,17714.23,
8231020,11:29:00,11:29:00,9945,1,,,1,0,
8231020,11:31:53,11:31:53,2608,2,,,,800.54,0
8231020,11:32:57,11:32:57,686,3,,,,1016.7,0
8231020,11:33:45,11:33:45,2609,4,,,,1181.98,0
8231020,11:34:56,11:34:56,3492,5,,,,1465.29,0
8231020,11:35:57,11:35:57,3493,6,,,,1732.1,0
8231020,11:36:45,11:36:45,3494,7,,,,1892.98,0
8231020,11:38:00,11:38:00,3495,8,,,,2165.01,
8231020,11:39:13,11:39:13,648,9,,,,2521.92,0
8231020,11:40:28,11:40:28,2178,10,,,,2899.68,0
8231020,11:40:58,11:40:58,10055,11,,,,3012.66,0
8231020,11:41:36,11:41:36,2180,12,,,,3209.88,0
8231020,11:42:26,11:42:26,2181,13,,,,3442.41,0
8231020,11:43:09,11:43:09,2182,14,,,,3635.36,0
8231020,11:44:15,11:44:15,2183,15,,,,3893.17,0
8231020,11:45:20,11:45:20,2184,16,,,,4197.67,0
8231020,11:45:53,11:45:53,2185,17,,,,4365.02,0
8231020,11:46:23,11:46:23,2186,18,,,,4504.2,0
8231020,11:47:08,11:47:08,3496,19,,,,4727.71,0
8231020,11:48:01,11:48:01,2193,20,,,,5007.59,0
8231020,11:48:46,11:48:46,2194,21,,,,5187.42,0
8231020,11:50:20,11:50:20,3497,22,,,,5553.25,0
8231020,11:50:57,11:50:57,3498,23,,,,5724.91,0
8231020,11:51:30,11:51:30,6985,24,,,,5880.14,0
8231020,11:52:00,11:52:00,3499,25,,,,6042.43,0
8231020,11:53:18,11:53:18,2356,26,,,,6398.02,0
8231020,11:54:09,11:54:09,2357,27,,,,6628.16,0
8231020,11:54:54,11:54:54,2358,28,,,,6856.01,0
8231020,11:56:00,11:56:00,31,29,,,,7185.54,
8231020,11:56:52,11:56:52,32,30,,,,7454.44,0
8231020,11:57:48,11:57:48,33,31,,,,7746.84,0
8231020,11:58:36,11:58:36,34,32,,,,8005.52,0
8231020,11:59:38,11:59:38,35,33,,,,8326.1,0
8231020,12:00:31,12:00:31,9636,34,,,,8607.83,0
8231020,12:01:35,12:01:35,37,35,,,,8951.08,0
8231020,12:02:28,12:02:28,38,36,,,,9243.42,0
8231020,12:03:18,12:03:18,39,37,,,,9518,0
8231020,12:03:48,12:03:48,40,38,,,,9663.35,0
8231020,12:04:30,12:04:30,41,39,,,,9919.95,0
8231020,12:05:00,12:05:00,42,40,,,,10075.56,
8231020,12:05:21,12:05:21,43,41,,,,10264.73,0
8231020,12:05:53,12:05:53,3506,42,,,,10678.45,0
8231020,12:06:21,12:06:21,3508,43,,,,11035.08,0
8231020,12:08:30,12:08:30,3509,44,,,,12563.47,0
8231020,12:09:13,12:09:13,3510,45,,,,13082.18,0
8231020,12:09:41,12:09:41,8414,46,,,,13463.32,0
8231020,12:10:00,12:10:00,3512,47,,,,13700.44,
8231020,12:10:27,12:10:27,3513,48,,,,13964.84,0
8231020,12:11:14,12:11:14,3514,49,,,,14325.31,0
8231020,12:12:10,12:12:10,8595,50,,,,14704.96,0
8231020,12:12:47,12:12:47,3516,51,,,,14932.04,0
8231020,12:13:13,12:13:13,3517,52,,,,15054.74,0
8231020,12:14:02,12:14:02,3518,53,,,,15362.08,0
8231020,12:14:31,12:14:31,3519,54,,,,15535.77,0
8231020,12:16:13,12:16:13,3520,55,,,,16084.37,0
8231020,12:16:54,12:16:54,3521,56,,,,16325.55,0
8231020,12:18:32,12:18:32,3522,57,,,,16563.97,0
8231020,12:20:17,12:20:17,3523,58,,,,17020.7,0
8231020,12:20:46,12:20:46,9512,59,,,,17223.56,0
8231020,12:22:00,12:22:00,9515,60,,1,,17714.23,
8231030,11:29:00,11:29:00,9945,1,,,1,0,
8231030,11:31:53,11:31:53,2608,2,,,,800.54,0
8231030,11:32:57,11:32:57,686,3,,,,1016.7,0
8231030,11:33:45,11:33:45,2609,4,,,,1181.98,0
8231030,11:34:56,11:34:56,3492,5,,,,1465.29,0
8231030,11:35:57,11:35:57,3493,6,,,,1732.1,0
8231030,11:36:45,11:36:45,3494,7,,,,1892.98,0
8231030,11:38:00,11:38:00,3495,8,,,,2165.01,
8231030,11:39:13,11:39:13,648,9,,,,2521.92,0
8231030,11:40:28,11:40:28,2178,10,,,,2899.68,0
8231030,11:40:58,11:40:58,10055,11,,,,3012.66,0
8231030,11:41:36,11:41:36,2180,12,,,,3209.88,0
8231030,11:42:26,11:42:26,2181,13,,,,3442.41,0
8231030,11:43:09,11:43:09,2182,14,,,,3635.36,0
8231030,11:44:15,11:44:15,2183,15,,,,3893.17,0
8231030,11:45:20,11:45:20,2184,16,,,,4197.67,0
8231030,11:45:53,11:45:53,2185,17,,,,4365.02,0
8231030,11:46:23,11:46:23,2186,18,,,,4504.2,0
8231030,11:47:08,11:47:08,3496,19,,,,4727.71,0
8231030,11:48:01,11:48:01,2193,20,,,,5007.59,0
8231030,11:48:46,11:48:46,2194,21,,,,5187.42,0
8231030,11:50:20,11:50:20,3497,22,,,,5553.25,0
8231030,11:50:57,11:50:57,3498,23,,,,5724.91,0
8231030,11:51:30,11:51:30,6985,24,,,,5880.14,0
8231030,11:52:00,11:52:00,3499,25,,,,6042.43,0
8231030,11:53:18,11:53:18,2356,26,,,,6398.02,0
8231030,11:54:09,11:54:09,2357,27,,,,6628.16,0
8231030,11:54:54,11:54:54,2358,28,,,,6856.01,0
8231030,11:56:00,11:56:00,31,29,,,,7185.54,
8231030,11:56:52,11:56:52,32,30,,,,7454.44,0
8231030,11:57:48,11:57:48,33,31,,,,7746.84,0
8231030,11:58:36,11:58:36,34,32,,,,8005.52,0
8231030,11:59:38,11:59:38,35,33,,,,8326.1,0
8231030,12:00:31,12:00:31,9636,34,,,,8607.83,0
8231030,12:01:35,12:01:35,37,35,,,,8951.08,0
8231030,12:02:28,12:02:28,38,36,,,,9243.42,0
8231030,12:03:18,12:03:18,39,37,,,,9518,0
8231030,12:03:48,12:03:48,40,38,,,,9663.35,0
8231030,12:04:30,12:04:30,41,39,,,,9919.95,0
8231030,12:05:00,12:05:00,42,40,,,,10075.56,
8231030,12:05:21,12:05:21,43,41,,,,10264.73,0
8231030,12:05:53,12:05:53,3506,42,,,,10678.45,0
8231030,12:06:21,12:06:21,3508,43,,,,11035.08,0
8231030,12:08:30,12:08:30,3509,44,,,,12563.47,0
8231030,12:09:13,12:09:13,3510,45,,,,13082.18,0
8231030,12:09:41,12:09:41,8414,46,,,,13463.32,0
8231030,12:10:00,12:10:00,3512,47,,,,13700.44,
8231030,12:10:27,12:10:27,3513,48,,,,13964.84,0
8231030,12:11:14,12:11:14,3514,49,,,,14325.31,0
8231030,12:12:10,12:12:10,8595,50,,,,14704.96,0
8231030,12:12:47,12:12:47,3516,51,,,,14932.04,0
8231030,12:13:13,12:13:13,3517,52,,,,15054.74,0
8231030,12:14:02,12:14:02,3518,53,,,,15362.08,0
8231030,12:14:31,12:14:31,3519,54,,,,15535.77,0
8231030,12:16:13,12:16:13,3520,55,,,,16084.37,0
8231030,12:16:54,12:16:54,3521,56,,,,16325.55,0
8231030,12:18:32,12:18:32,3522,57,,,,16563.97,0
8231030,12:20:17,12:20:17,3523,58,,,,17020.7,0
8231030,12:20:46,12:20:46,9512,59,,,,17223.56,0
8231030,12:22:00,12:22:00,9515,60,,1,,17714.23,
8231040,11:29:00,11:29:00,9945,1,,,1,0,
8231040,11:31:53,11:31:53,2608,2,,,,800.54,0
8231040,11:32:57,11:32:57,686,3,,,,1016.7,0
8231040,11:33:45,11:33:45,2609,4,,,,1181.98,0
8231040,11:34:56,11:34:56,3492,5,,,,1465.29,0
8231040,11:35:57,11:35:57,3493,6,,,,1732.1,0
8231040,11:36:45,11:36:45,3494,7,,,,1892.98,0
8231040,11:38:00,11:38:00,3495,8,,,,2165.01,
8231040,11:39:13,11:39:13,648,9,,,,2521.92,0
8231040,11:40:28,11:40:28,2178,10,,,,2899.68,0
8231040,11:40:58,11:40:58,10055,11,,,,3012.66,0
8231040,11:41:36,11:41:36,2180,12,,,,3209.88,0
8231040,11:42:26,11:42:26,2181,13,,,,3442.41,0
8231040,11:43:09,11:43:09,2182,14,,,,3635.36,0
8231040,11:44:15,11:44:15,2183,15,,,,3893.17,0
8231040,11:45:20,11:45:20,2184,16,,,,4197.67,0
8231040,11:45:53,11:45:53,2185,17,,,,4365.02,0
8231040,11:46:23,11:46:23,2186,18,,,,4504.2,0
8231040,11:47:08,11:47:08,3496,19,,,,4727.71,0
8231040,11:48:01,11:48:01,2193,20,,,,5007.59,0
8231040,11:48:46,11:48:46,2194,21,,,,5187.42,0
8231040,11:50:20,11:50:20,3497,22,,,,5553.25,0
8231040,11:50:57,11:50:57,3498,23,,,,5724.91,0
8231040,11:51:30,11:51:30,6985,24,,,,5880.14,0
8231040,11:52:00,11:52:00,3499,25,,,,6042.43,0
8231040,11:53:18,11:53:18,2356,26,,,,6398.02,0
8231040,11:54:09,11:54:09,2357,27,,,,6628.16,0
8231040,11:54:54,11:54:54,2358,28,,,,6856.01,0
8231040,11:56:00,11:56:00,31,29,,,,7185.54,
8231040,11:56:52,11:56:52,32,30,,,,7454.44,0
8231040,11:57:48,11:57:48,33,31,,,,7746.84,0
8231040,11:58:36,11:58:36,34,32,,,,8005.52,0
8231040,11:59:38,11:59:38,35,33,,,,8326.1,0
8231040,12:00:31,12:00:31,9636,34,,,,8607.83,0
8231040,12:01:35,12:01:35,37,35,,,,8951.08,0
8231040,12:02:28,12:02:28,38,36,,,,9243.42,0
8231040,12:03:18,12:03:18,39,37,,,,9518,0
8231040,12:03:48,12:03:48,40,38,,,,9663.35,0
8231040,12:04:30,12:04:30,41,39,,,,9919.95,0
8231040,12:05:00,12:05:00,42,40,,,,10075.56,
8231040,12:05:21,12:05:21,43,41,,,,10264.73,0
8231040,12:05:53,12:05:53,3506,42,,,,10678.45,0
8231040,12:06:21,12:06:21,3508,43,,,,11035.08,0
8231040,12:08:30,12:08:30,3509,44,,,,12563.47,0
8231040,12:09:13,12:09:13,3510,45,,,,13082.18,0
8231040,12:09:41,12:09:41,8414,46,,,,13463.32,0
8231040,12:10:00,12:10:00,3512,47,,,,13700.44,
8231040,12:10:27,12:10:27,3513,48,,,,13964.84,0
8231040,12:11:14,12:11:14,3514,49,,,,14325.31,0
8231040,12:12:10,12:12:10,8595,50,,,,14704.96,0
8231040,12:12:47,12:12:47,3516,51,,,,14932.04,0
8231040,12:13:13,12:13:13,3517,52,,,,15054.74,0
8231040,12:14:02,12:14:02,3518,53,,,,15362.08,0
8231040,12:14:31,12:14:31,3519,54,,,,15535.77,0
8231040,12:16:13,12:16:13,3520,55,,,,16084.37,0
8231040,12:16:54,12:16:54,3521,56,,,,16325.55,0
8231040,12:18:32,12:18:32,3522,57,,,,16563.97,0
8231040,12:20:17,12:20:17,3523,58,,,,17020.7,0
8231040,12:20:46,12:20:46,9512,59,,,,17223.56,0
8231040,12:22:00,12:22:00,9515,60,,1,,17714.23,
8231050,11:29:00,11:29:00,9945,1,,,1,0,
8231050,11:31:53,11:31:53,2608,2,,,,800.54,0
8231050,11:32:57,11:32:57,686,3,,,,1016.7,0
8231050,11:33:45,11:33:45,2609,4,,,,1181.98,0
8231050,11:34:56,11:34:56,3492,5,,,,1465.29,0
8231050,11:35:57,11:35:57,3493,6,,,,1732.1,0
8231050,11:36:45,11:36:45,3494,7,,,,1892.98,0
8231050,11:38:00,11:38:00,3495,8,,,,2165.01,
8231050,11:39:13,11:39:13,648,9,,,,2521.92,0
8231050,11:40:28,11:40:28,2178,10,,,,2899.68,0
8231050,11:40:58,11:40:58,10055,11,,,,3012.66,0
8231050,11:41:36,11:41:36,2180,12,,,,3209.88,0
8231050,11:42:26,11:42:26,2181,13,,,,3442.41,0
8231050,11:43:09,11:43:09,2182,14,,,,3635.36,0
8231050,11:44:15,11:44:15,2183,15,,,,3893.17,0
8231050,11:45:20,11:45:20,2184,16,,,,4197.67,0
8231050,11:45:53,11:45:53,2185,17,,,,4365.02,0
8231050,11:46:23,11:46:23,2186,18,,,,4504.2,0
8231050,11:47:08,11:47:08,3496,19,,,,4727.71,0
8231050,11:48:01,11:48:01,2193,20,,,,5007.59,0
8231050,11:48:46,11:48:46,2194,21,,,,5187.42,0
8231050,11:50:20,11:50:20,3497,22,,,,5553.25,0
8231050,11:50:57,11:50:57,3498,23,,,,5724.91,0
8231050,11:51:30,11:51:30,6985,24,,,,5880.14,0
8231050,11:52:00,11:52:00,3499,25,,,,6042.43,0
8231050,11:53:18,11:53:18,2356,26,,,,6398.02,0
8231050,11:54:09,11:54:09,2357,27,,,,6628.16,0
8231050,11:54:54,11:54:54,2358,28,,,,6856.01,0
8231050,11:56:00,11:56:00,31,29,,,,7185.54,
8231050,11:56:52,11:56:52,32,30,,,,7454.44,0
8231050,11:57:48,11:57:48,33,31,,,,7746.84,0
8231050,11:58:36,11:58:36,34,32,,,,8005.52,0
8231050,11:59:38,11:59:38,35,33,,,,8326.1,0
8231050,12:00:31,12:00:31,9636,34,,,,8607.83,0
8231050,12:01:35,12:01:35,37,35,,,,8951.08,0
8231050,12:02:28,12:02:28,38,36,,,,9243.42,0
8231050,12:03:18,12:03:18,39,37,,,,9518,0
8231050,12:03:48,12:03:48,40,38,,,,9663.35,0
8231050,12:04:30,12:04:30,41,39,,,,9919.95,0
8231050,12:05:00,12:05:00,42,40,,,,10075.56,
8231050,12:05:21,12:05:21,43,41,,,,10264.73,0
8231050,12:05:53,12:05:53,3506,42,,,,10678.45,0
8231050,12:06:21,12:06:21,3508,43,,,,11035.08,0
8231050,12:08:30,12:08:30,3509,44,,,,12563.47,0
8231050,12:09:13,12:09:13,3510,45,,,,13082.18,0
8231050,12:09:41,12:09:41,8414,46,,,,13463.32,0
8231050,12:10:00,12:10:00,3512,47,,,,13700.44,
8231050,12:10:27,12:10:27,3513,48,,,,13964.84,0
8231050,12:11:14,12:11:14,3514,49,,,,14325.31,0
8231050,12:12:10,12:12:10,8595,50,,,,14704.96,0
8231050,12:12:47,12:12:47,3516,51,,,,14932.04,0
8231050,12:13:13,12:13:13,3517,52,,,,15054.74,0
8231050,12:14:02,12:14:02,3518,53,,,,15362.08,0
8231050,12:14:31,12:14:31,3519,54,,,,15535.77,0
8231050,12:16:13,12:16:13,3520,55,,,,16084.37,0
8231050,12:16:54,12:16:54,3521,56,,,,16325.55,0
8231050,12:18:32,12:18:32,3522,57,,,,16563.97,0
8231050,12:20:17,12:20:17,3523,58,,,,17020.7,0
8231050,12:20:46,12:20:46,9512,59,,,,17223.56,0
8231050,12:22:00,12:22:00,9515,60,,1,,17714.23,
8231060,11:29:00,11:29:00,9945,1,,,1,0,
8231060,11:31:53,11:31:53,2608,2,,,,800.54,0
8231060,11:32:57,11:32:57,686,3,,,,1016.7,0
8231060,11:33:45,11:33:45,2609,4,,,,1181.98,0
8231060,11:34:56,11:34:56,3492,5,,,,1465.29,0
8231060,11:35:57,11:35:57,3493,6,,,,1732.1,0
8231060,11:36:45,11:36:45,3494,7,,,,1892.98,0
8231060,11:38:00,11:38:00,3495,8,,,,2165.01,
8231060,11:39:13,11:39:13,648,9,,,,2521.92,0
8231060,11:40:28,11:40:28,2178,10,,,,2899.68,0
8231060,11:40:58,11:40:58,10055,11,,,,3012.66,0
8231060,11:41:36,11:41:36,2180,12,,,,3209.88,0
8231060,11:42:26,11:42:26,2181,13,,,,3442.41,0
8231060,11:43:09,11:43:09,2182,14,,,,3635.36,0
8231060,11:44:15,11:44:15,2183,15,,,,3893.17,0
8231060,11:45:20,11:45:20,2184,16,,,,4197.67,0
8231060,11:45:53,11:45:53,2185,17,,,,4365.02,0
8231060,11:46:23,11:46:23,2186,18,,,,4504.2,0
8231060,11:47:08,11:47:08,3496,19,,,,4727.71,0
8231060,11:48:01,11:48:01,2193,20,,,,5007.59,0
8231060,11:48:46,11:48:46,2194,21,,,,5187.42,0
8231060,11:50:20,11:50:20,3497,22,,,,5553.25,0
8231060,11:50:57,11:50:57,3498,23,,,,5724.91,0
8231060,11:51:30,11:51:30,6985,24,,,,5880.14,0
8231060,11:52:00,11:52:00,3499,25,,,,6042.43,0
8231060,11:53:18,11:53:18,2356,26,,,,6398.02,0
8231060,11:54:09,11:54:09,2357,27,,,,6628.16,0
8231060,11:54:54,11:54:54,2358,28,,,,6856.01,0
8231060,11:56:00,11:56:00,31,29,,,,7185.54,
8231060,11:56:52,11:56:52,32,30,,,,7454.44,0
8231060,11:57:48,11:57:48,33,31,,,,7746.84,0
8231060,11:58:36,11:58:36,34,32,,,,8005.52,0
8231060,11:59:38,11:59:38,35,33,,,,8326.1,0
8231060,12:00:31,12:00:31,9636,34,,,,8607.83,0
8231060,12:01:35,12:01:35,37,35,,,,8951.08,0
8231060,12:02:28,12:02:28,38,36,,,,9243.42,0
8231060,12:03:18,12:03:18,39,37,,,,9518,0
8231060,12:03:48,12:03:48,40,38,,,,9663.35,0
8231060,12:04:30,12:04:30,41,39,,,,9919.95,0
8231060,12:05:00,12:05:00,42,40,,,,10075.56,
8231060,12:05:21,12:05:21,43,41,,,,10264.73,0
8231060,12:05:53,12:05:53,3506,42,,,,10678.45,0
8231060,12:06:21,12:06:21,3508,43,,,,11035.08,0
8231060,12:08:30,12:08:30,3509,44,,,,12563.47,0
8231060,12:09:13,12:09:13,3510,45,,,,13082.18,0
8231060,12:09:41,12:09:41,8414,46,,,,13463.32,0
8231060,12:10:00,12:10:00,3512,47,,,,13700.44,
8231060,12:10:27,12:10:27,3513,48,,,,13964.84,0
8231060,12:11:14,12:11:14,3514,49,,,,14325.31,0
8231060,12:12:10,12:12:10,8595,50,,,,14704.96,0
8231060,12:12:47,12:12:47,3516,51,,,,14932.04,0
8231060,12:13:13,12:13:13,3517,52,,,,15054.74,0
8231060,12:14:02,12:14:02,3518,53,,,,15362.08,0
8231060,12:14:31,12:14:31,3519,54,,,,15535.77,0
8231060,12:16:13,12:16:13,3520,55,,,,16084.37,0
8231060,12:16:54,12:16:54,3521,56,,,,16325.55,0
8231060,12:18:32,12:18:32,3522,57,,,,16563.97,0
8231060,12:20:17,12:20:17,3523,58,,,,17020.7,0
8231060,12:20:46,12:20:46,9512,59,,,,17223.56,0
8231060,12:22:00,12:22:00,9515,60,,1,,17714.23,
8502100,16:02:00,16:02:00,9945,1,,,1,0,
8502100,16:05:31,16:05:31,2608,2,,,,800.54,0
8502100,16:06:50,16:06:50,686,3,,,,1016.7,0
8502100,16:07:48,16:07:48,2609,4,,,,1181.98,0
8502100,16:09:15,16:09:15,3492,5,,,,1465.29,0
8502100,16:10:30,16:10:30,3493,6,,,,1732.1,0
8502100,16:11:28,16:11:28,3494,7,,,,1892.98,0
8502100,16:13:00,16:13:00,3495,8,,,,2165.01,
8502100,16:14:33,16:14:33,648,9,,,,2521.92,0
8502100,16:16:09,16:16:09,2178,10,,,,2899.68,0
8502100,16:16:48,16:16:48,10055,11,,,,3012.66,0
8502100,16:17:36,16:17:36,2180,12,,,,3209.88,0
8502100,16:18:40,16:18:40,2181,13,,,,3442.41,0
8502100,16:19:35,16:19:35,2182,14,,,,3635.36,0
8502100,16:20:59,16:20:59,2183,15,,,,3893.17,0
8502100,16:22:22,16:22:22,2184,16,,,,4197.67,0
8502100,16:23:04,16:23:04,2185,17,,,,4365.02,0
8502100,16:23:43,16:23:43,2186,18,,,,4504.2,0
8502100,16:24:41,16:24:41,3496,19,,,,4727.71,0
8502100,16:25:48,16:25:48,2193,20,,,,5007.59,0
8502100,16:26:46,16:26:46,2194,21,,,,5187.42,0
8502100,16:28:45,16:28:45,3497,22,,,,5553.25,0
8502100,16:29:33,16:29:33,3498,23,,,,5724.91,0
8502100,16:30:15,16:30:15,6985,24,,,,5880.14,0
8502100,16:30:54,16:30:54,3499,25,,,,6042.43,0
8502100,16:32:34,16:32:34,2356,26,,,,6398.02,0
8502100,16:33:38,16:33:38,2357,27,,,,6628.16,0
8502100,16:34:36,16:34:36,2358,28,,,,6856.01,0
8502100,16:36:00,16:36:00,31,29,,,,7185.54,
8502100,16:37:04,16:37:04,32,30,,,,7454.44,0
8502100,16:38:12,16:38:12,33,31,,,,7746.84,0
8502100,16:39:10,16:39:10,34,32,,,,8005.52,0
8502100,16:40:26,16:40:26,35,33,,,,8326.1,0
8502100,16:41:31,16:41:31,9636,34,,,,8607.83,0
8502100,16:42:50,16:42:50,37,35,,,,8951.08,0
8502100,16:43:54,16:43:54,38,36,,,,9243.42,0
8502100,16:44:56,16:44:56,39,37,,,,9518,0
8502100,16:45:32,16:45:32,40,38,,,,9663.35,0
8502100,16:46:23,16:46:23,41,39,,,,9919.95,0
8502100,16:47:00,16:47:00,42,40,,,,10075.56,
8502100,16:47:29,16:47:29,43,41,,,,10264.73,0
8502100,16:48:15,16:48:15,3506,42,,,,10678.45,0
8502100,16:48:54,16:48:54,3508,43,,,,11035.08,0
8502100,16:51:54,16:51:54,3509,44,,,,12563.47,0
8502100,16:52:54,16:52:54,3510,45,,,,13082.18,0
8502100,16:53:33,16:53:33,8414,46,,,,13463.32,0
8502100,16:54:00,16:54:00,3512,47,,,,13700.44,
8502100,16:54:32,16:54:32,3513,48,,,,13964.84,0
8502100,16:55:27,16:55:27,3514,49,,,,14325.31,0
8502100,16:56:32,16:56:32,8595,50,,,,14704.96,0
8502100,16:57:15,16:57:15,3516,51,,,,14932.04,0
8502100,16:57:45,16:57:45,3517,52,,,,15054.74,0
8502100,16:58:42,16:58:42,3518,53,,,,15362.08,0
8502100,16:59:17,16:59:17,3519,54,,,,15535.77,0
8502100,17:01:15,17:01:15,3520,55,,,,16084.37,0
8502100,17:02:04,17:02:04,3521,56,,,,16325.55,0
8502100,17:03:57,17:03:57,3522,57,,,,16563.97,0
8502100,17:06:00,17:06:00,3523,58,,,,17020.7,0
8502100,17:06:34,17:06:34,9512,59,,,,17223.56,0
8502100,17:08:00,17:08:00,9515,60,,1,,17714.23,
8677100,13:59:00,13:59:00,9945,1,,,1,0,
8677100,14:01:53,14:01:53,2608,2,,,,800.54,0
8677100,14:02:57,14:02:57,686,3,,,,1016.7,0
8677100,14:03:45,14:03:45,2609,4,,,,1181.98,0
8677100,14:04:56,14:04:56,3492,5,,,,1465.29,0
8677100,14:05:57,14:05:57,3493,6,,,,1732.1,0
8677100,14:06:45,14:06:45,3494,7,,,,1892.98,0
8677100,14:08:00,14:08:00,3495,8,,,,2165.01,
8677100,14:09:13,14:09:13,648,9,,,,2521.92,0
8677100,14:10:28,14:10:28,2178,10,,,,2899.68,0
8677100,14:10:58,14:10:58,10055,11,,,,3012.66,0
8677100,14:11:36,14:11:36,2180,12,,,,3209.88,0
8677100,14:12:26,14:12:26,2181,13,,,,3442.41,0
8677100,14:13:09,14:13:09,2182,14,,,,3635.36,0
8677100,14:14:15,14:14:15,2183,15,,,,3893.17,0
8677100,14:15:20,14:15:20,2184,16,,,,4197.67,0
8677100,14:15:53,14:15:53,2185,17,,,,4365.02,0
8677100,14:16:23,14:16:23,2186,18,,,,4504.2,0
8677100,14:17:08,14:17:08,3496,19,,,,4727.71,0
8677100,14:18:01,14:18:01,2193,20,,,,5007.59,0
8677100,14:18:46,14:18:46,2194,21,,,,5187.42,0
8677100,14:20:20,14:20:20,3497,22,,,,5553.25,0
8677100,14:20:57,14:20:57,3498,23,,,,5724.91,0
8677100,14:21:30,14:21:30,6985,24,,,,5880.14,0
8677100,14:22:00,14:22:00,3499,25,,,,6042.43,0
8677100,14:23:18,14:23:18,2356,26,,,,6398.02,0
8677100,14:24:09,14:24:09,2357,27,,,,6628.16,0
8677100,14:24:54,14:24:54,2358,28,,,,6856.01,0
8677100,14:26:00,14:26:00,31,29,,,,7185.54,
8677100,14:26:52,14:26:52,32,30,,,,7454.44,0
8677100,14:27:48,14:27:48,33,31,,,,7746.84,0
8677100,14:28:36,14:28:36,34,32,,,,8005.52,0
8677100,14:29:38,14:29:38,35,33,,,,8326.1,0
8677100,14:30:31,14:30:31,9636,34,,,,8607.83,0
8677100,14:31:35,14:31:35,37,35,,,,8951.08,0
8677100,14:32:28,14:32:28,38,36,,,,9243.42,0
8677100,14:33:18,14:33:18,39,37,,,,9518,0
8677100,14:33:48,14:33:48,40,38,,,,9663.35,0
8677100,14:34:30,14:34:30,41,39,,,,9919.95,0
8677100,14:35:00,14:35:00,42,40,,,,10075.56,
8677100,14:35:21,14:35:21,43,41,,,,10264.73,0
8677100,14:35:53,14:35:53,3506,42,,,,10678.45,0
8677100,14:36:21,14:36:21,3508,43,,,,11035.08,0
8677100,14:38:30,14:38:30,3509,44,,,,12563.47,0
8677100,14:39:13,14:39:13,3510,45,,,,13082.18,0
8677100,14:39:41,14:39:41,8414,46,,,,13463.32,0
8677100,14:40:00,14:40:00,3512,47,,,,13700.44,
8677100,14:40:27,14:40:27,3513,48,,,,13964.84,0
8677100,14:41:14,14:41:14,3514,49,,,,14325.31,0
8677100,14:42:10,14:42:10,8595,50,,,,14704.96,0
8677100,14:42:47,14:42:47,3516,51,,,,14932.04,0
8677100,14:43:13,14:43:13,3517,52,,,,15054.74,0
8677100,14:44:02,14:44:02,3518,53,,,,15362.08,0
8677100,14:44:31,14:44:31,3519,54,,,,15535.77,0
8677100,14:46:13,14:46:13,3520,55,,,,16084.37,0
8677100,14:46:54,14:46:54,3521,56,,,,16325.55,0
8677100,14:48:32,14:48:32,3522,57,,,,16563.97,0
8677100,14:50:17,14:50:17,3523,58,,,,17020.7,0
8677100,14:50:46,14:50:46,9512,59,,,,17223.56,0
8677100,14:52:00,14:52:00,9515,60,,1,,17714.23,
8871100,06:29:00,06:29:00,9945,1,,,1,0,
8871100,06:30:55,06:30:55,2608,2,,,,800.54,0
8871100,06:31:38,06:31:38,686,3,,,,1016.7,0
8871100,06:32:10,06:32:10,2609,4,,,,1181.98,0
8871100,06:32:57,06:32:57,3492,5,,,,1465.29,0
8871100,06:33:38,06:33:38,3493,6,,,,1732.1,0
8871100,06:34:10,06:34:10,3494,7,,,,1892.98,0
8871100,06:35:00,06:35:00,3495,8,,,,2165.01,
8871100,06:36:04,06:36:04,648,9,,,,2521.92,0
8871100,06:37:12,06:37:12,2178,10,,,,2899.68,0
8871100,06:37:38,06:37:38,10055,11,,,,3012.66,0
8871100,06:38:12,06:38:12,2180,12,,,,3209.88,0
8871100,06:38:57,06:38:57,2181,13,,,,3442.41,0
8871100,06:39:35,06:39:35,2182,14,,,,3635.36,0
8871100,06:40:33,06:40:33,2183,15,,,,3893.17,0
8871100,06:41:31,06:41:31,2184,16,,,,4197.67,0
8871100,06:42:00,06:42:00,2185,17,,,,4365.02,0
8871100,06:42:27,06:42:27,2186,18,,,,4504.2,0
8871100,06:43:07,06:43:07,3496,19,,,,4727.71,0
8871100,06:43:54,06:43:54,2193,20,,,,5007.59,0
8871100,06:44:35,06:44:35,2194,21,,,,5187.42,0
8871100,06:45:57,06:45:57,3497,22,,,,5553.25,0
8871100,06:46:31,06:46:31,3498,23,,,,5724.91,0
8871100,06:47:00,06:47:00,6985,24,,,,5880.14,0
8871100,06:47:27,06:47:27,3499,25,,,,6042.43,0
8871100,06:48:36,06:48:36,2356,26,,,,6398.02,0
8871100,06:49:21,06:49:21,2357,27,,,,6628.16,0
8871100,06:50:01,06:50:01,2358,28,,,,6856.01,0
8871100,06:51:00,06:51:00,31,29,,,,7185.54,
8871100,06:51:41,06:51:41,32,30,,,,7454.44,0
8871100,06:52:24,06:52:24,33,31,,,,7746.84,0
8871100,06:53:01,06:53:01,34,32,,,,8005.52,0
8871100,06:53:49,06:53:49,35,33,,,,8326.1,0
8871100,06:54:30,06:54:30,9636,34,,,,8607.83,0
8871100,06:55:20,06:55:20,37,35,,,,8951.08,0
8871100,06:56:02,06:56:02,38,36,,,,9243.42,0
8871100,06:56:41,06:56:41,39,37,,,,9518,0
8871100,06:57:04,06:57:04,40,38,,,,9663.35,0
8871100,06:57:36,06:57:36,41,39,,,,9919.95,0
8871100,06:58:00,06:58:00,42,40,,,,10075.56,
8871100,06:58:25,06:58:25,43,41,,,,10264.73,0
8871100,06:59:04,06:59:04,3506,42,,,,10678.45,0
8871100,06:59:38,06:59:38,3508,43,,,,11035.08,0
8871100,07:02:12,07:02:12,3509,44,,,,12563.47,0
8871100,07:03:03,07:03:03,3510,45,,,,13082.18,0
8871100,07:03:37,07:03:37,8414,46,,,,13463.32,0
8871100,07:04:00,07:04:00,3512,47,,,,13700.44,
8871100,07:04:27,07:04:27,3513,48,,,,13964.84,0
8871100,07:05:14,07:05:14,3514,49,,,,14325.31,0
8871100,07:06:10,07:06:10,8595,50,,,,14704.96,0
8871100,07:06:47,07:06:47,3516,51,,,,14932.04,0
8871100,07:07:13,07:07:13,3517,52,,,,15054.74,0
8871100,07:08:02,07:08:02,3518,53,,,,15362.08,0
8871100,07:08:31,07:08:31,3519,54,,,,15535.77,0
8871100,07:10:13,07:10:13,3520,55,,,,16084.37,0
8871100,07:10:54,07:10:54,3521,56,,,,16325.55,0
8871100,07:12:32,07:12:32,3522,57,,,,16563.97,0
8871100,07:14:17,07:14:17,3523,58,,,,17020.7,0
8871100,07:14:46,07:14:46,9512,59,,,,17223.56,0
8871100,07:16:00,07:16:00,9515,60,,1,,17714.23,
9193020,06:59:00,06:59:00,9945,1,,,1,0,
9193020,07:01:53,07:01:53,2608,2,,,,800.54,0
9193020,07:02:57,07:02:57,686,3,,,,1016.7,0
9193020,07:03:45,07:03:45,2609,4,,,,1181.98,0
9193020,07:04:56,07:04:56,3492,5,,,,1465.29,0
9193020,07:05:57,07:05:57,3493,6,,,,1732.1,0
9193020,07:06:45,07:06:45,3494,7,,,,1892.98,0
9193020,07:08:00,07:08:00,3495,8,,,,2165.01,
9193020,07:09:04,07:09:04,648,9,,,,2521.92,0
9193020,07:10:12,07:10:12,2178,10,,,,2899.68,0
9193020,07:10:38,07:10:38,10055,11,,,,3012.66,0
9193020,07:11:12,07:11:12,2180,12,,,,3209.88,0
9193020,07:11:57,07:11:57,2181,13,,,,3442.41,0
9193020,07:12:35,07:12:35,2182,14,,,,3635.36,0
9193020,07:13:33,07:13:33,2183,15,,,,3893.17,0
9193020,07:14:31,07:14:31,2184,16,,,,4197.67,0
9193020,07:15:00,07:15:00,2185,17,,,,4365.02,0
9193020,07:15:27,07:15:27,2186,18,,,,4504.2,0
9193020,07:16:07,07:16:07,3496,19,,,,4727.71,0
9193020,07:16:54,07:16:54,2193,20,,,,5007.59,0
9193020,07:17:35,07:17:35,2194,21,,,,5187.42,0
9193020,07:18:57,07:18:57,3497,22,,,,5553.25,0
9193020,07:19:31,07:19:31,3498,23,,,,5724.91,0
9193020,07:20:00,07:20:00,6985,24,,,,5880.14,0
9193020,07:20:27,07:20:27,3499,25,,,,6042.43,0
9193020,07:21:36,07:21:36,2356,26,,,,6398.02,0
9193020,07:22:21,07:22:21,2357,27,,,,6628.16,0
9193020,07:23:01,07:23:01,2358,28,,,,6856.01,0
9193020,07:24:00,07:24:00,31,29,,,,7185.54,
9193020,07:24:41,07:24:41,32,30,,,,7454.44,0
9193020,07:25:24,07:25:24,33,31,,,,7746.84,0
9193020,07:26:01,07:26:01,34,32,,,,8005.52,0
9193020,07:26:49,07:26:49,35,33,,,,8326.1,0
9193020,07:27:30,07:27:30,9636,34,,,,8607.83,0
9193020,07:28:20,07:28:20,37,35,,,,8951.08,0
9193020,07:29:02,07:29:02,38,36,,,,9243.42,0
9193020,07:29:41,07:29:41,39,37,,,,9518,0
9193020,07:30:04,07:30:04,40,38,,,,9663.35,0
9193020,07:30:36,07:30:36,41,39,,,,9919.95,0
9193020,07:31:00,07:31:00,42,40,,,,10075.56,
9193020,07:31:25,07:31:25,43,41,,,,10264.73,0
9193020,07:32:04,07:32:04,3506,42,,,,10678.45,0
9193020,07:32:38,07:32:38,3508,43,,,,11035.08,0
9193020,07:35:12,07:35:12,3509,44,,,,12563.47,0
9193020,07:36:03,07:36:03,3510,45,,,,13082.18,0
9193020,07:36:37,07:36:37,8414,46,,,,13463.32,0
9193020,07:37:00,07:37:00,3512,47,,,,13700.44,
9193020,07:37:27,07:37:27,3513,48,,,,13964.84,0
9193020,07:38:14,07:38:14,3514,49,,,,14325.31,0
9193020,07:39:10,07:39:10,8595,50,,,,14704.96,0
9193020,07:39:47,07:39:47,3516,51,,,,14932.04,0
9193020,07:40:13,07:40:13,3517,52,,,,15054.74,0
9193020,07:41:02,07:41:02,3518,53,,,,15362.08,0
9193020,07:41:31,07:41:31,3519,54,,,,15535.77,0
9193020,07:43:13,07:43:13,3520,55,,,,16084.37,0
9193020,07:43:54,07:43:54,3521,56,,,,16325.55,0
9193020,07:45:32,07:45:32,3522,57,,,,16563.97,0
9193020,07:47:17,07:47:17,3523,58,,,,17020.7,0
9193020,07:47:46,07:47:46,9512,59,,,,17223.56,0
9193020,07:49:00,07:49:00,9515,60,,1,,17714.23,
9193030,06:59:00,06:59:00,9945,1,,,1,0,
9193030,07:01:53,07:01:53,2608,2,,,,800.54,0
9193030,07:02:57,07:02:57,686,3,,,,1016.7,0
9193030,07:03:45,07:03:45,2609,4,,,,1181.98,0
9193030,07:04:56,07:04:56,3492,5,,,,1465.29,0
9193030,07:05:57,07:05:57,3493,6,,,,1732.1,0
9193030,07:06:45,07:06:45,3494,7,,,,1892.98,0
9193030,07:08:00,07:08:00,3495,8,,,,2165.01,
9193030,07:09:04,07:09:04,648,9,,,,2521.92,0
9193030,07:10:12,07:10:12,2178,10,,,,2899.68,0
9193030,07:10:38,07:10:38,10055,11,,,,3012.66,0
9193030,07:11:12,07:11:12,2180,12,,,,3209.88,0
9193030,07:11:57,07:11:57,2181,13,,,,3442.41,0
9193030,07:12:35,07:12:35,2182,14,,,,3635.36,0
9193030,07:13:33,07:13:33,2183,15,,,,3893.17,0
9193030,07:14:31,07:14:31,2184,16,,,,4197.67,0
9193030,07:15:00,07:15:00,2185,17,,,,4365.02,0
9193030,07:15:27,07:15:27,2186,18,,,,4504.2,0
9193030,07:16:07,07:16:07,3496,19,,,,4727.71,0
9193030,07:16:54,07:16:54,2193,20,,,,5007.59,0
9193030,07:17:35,07:17:35,2194,21,,,,5187.42,0
9193030,07:18:57,07:18:57,3497,22,,,,5553.25,0
9193030,07:19:31,07:19:31,3498,23,,,,5724.91,0
9193030,07:20:00,07:20:00,6985,24,,,,5880.14,0
9193030,07:20:27,07:20:27,3499,25,,,,6042.43,0
9193030,07:21:36,07:21:36,2356,26,,,,6398.02,0
9193030,07:22:21,07:22:21,2357,27,,,,6628.16,0
9193030,07:23:01,07:23:01,2358,28,,,,6856.01,0
9193030,07:24:00,07:24:00,31,29,,,,7185.54,
9193030,07:24:41,07:24:41,32,30,,,,7454.44,0
9193030,07:25:24,07:25:24,33,31,,,,7746.84,0
9193030,07:26:01,07:26:01,34,32,,,,8005.52,0
9193030,07:26:49,07:26:49,35,33,,,,8326.1,0
9193030,07:27:30,07:27:30,9636,34,,,,8607.83,0
9193030,07:28:20,07:28:20,37,35,,,,8951.08,0
9193030,07:29:02,07:29:02,38,36,,,,9243.42,0
9193030,07:29:41,07:29:41,39,37,,,,9518,0
9193030,07:30:04,07:30:04,40,38,,,,9663.35,0
9193030,07:30:36,07:30:36,41,39,,,,9919.95,0
9193030,07:31:00,07:31:00,42,40,,,,10075.56,
9193030,07:31:25,07:31:25,43,41,,,,10264.73,0
9193030,07:32:04,07:32:04,3506,42,,,,10678.45,0
9193030,07:32:38,07:32:38,3508,43,,,,11035.08,0
9193030,07:35:12,07:35:12,3509,44,,,,12563.47,0
9193030,07:36:03,07:36:03,3510,45,,,,13082.18,0
9193030,07:36:37,07:36:37,8414,46,,,,13463.32,0
9193030,07:37:00,07:37:00,3512,47,,,,13700.44,
9193030,07:37:27,07:37:27,3513,48,,,,13964.84,0
9193030,07:38:14,07:38:14,3514,49,,,,14325.31,0
9193030,07:39:10,07:39:10,8595,50,,,,14704.96,0
9193030,07:39:47,07:39:47,3516,51,,,,14932.04,0
9193030,07:40:13,07:40:13,3517,52,,,,15054.74,0
9193030,07:41:02,07:41:02,3518,53,,,,15362.08,0
9193030,07:41:31,07:41:31,3519,54,,,,15535.77,0
9193030,07:43:13,07:43:13,3520,55,,,,16084.37,0
9193030,07:43:54,07:43:54,3521,56,,,,16325.55,0
9193030,07:45:32,07:45:32,3522,57,,,,16563.97,0
9193030,07:47:17,07:47:17,3523,58,,,,17020.7,0
9193030,07:47:46,07:47:46,9512,59,,,,17223.56,0
9193030,07:49:00,07:49:00,9515,60,,1,,17714.23,
9193040,06:59:00,06:59:00,9945,1,,,1,0,
9193040,07:01:53,07:01:53,2608,2,,,,800.54,0
9193040,07:02:57,07:02:57,686,3,,,,1016.7,0
9193040,07:03:45,07:03:45,2609,4,,,,1181.98,0
9193040,07:04:56,07:04:56,3492,5,,,,1465.29,0
9193040,07:05:57,07:05:57,3493,6,,,,1732.1,0
9193040,07:06:45,07:06:45,3494,7,,,,1892.98,0
9193040,07:08:00,07:08:00,3495,8,,,,2165.01,
9193040,07:09:04,07:09:04,648,9,,,,2521.92,0
9193040,07:10:12,07:10:12,2178,10,,,,2899.68,0
9193040,07:10:38,07:10:38,10055,11,,,,3012.66,0
9193040,07:11:12,07:11:12,2180,12,,,,3209.88,0
9193040,07:11:57,07:11:57,2181,13,,,,3442.41,0
9193040,07:12:35,07:12:35,2182,14,,,,3635.36,0
9193040,07:13:33,07:13:33,2183,15,,,,3893.17,0
9193040,07:14:31,07:14:31,2184,16,,,,4197.67,0
9193040,07:15:00,07:15:00,2185,17,,,,4365.02,0
9193040,07:15:27,07:15:27,2186,18,,,,4504.2,0
9193040,07:16:07,07:16:07,3496,19,,,,4727.71,0
9193040,07:16:54,07:16:54,2193,20,,,,5007.59,0
9193040,07:17:35,07:17:35,2194,21,,,,5187.42,0
9193040,07:18:57,07:18:57,3497,22,,,,5553.25,0
9193040,07:19:31,07:19:31,3498,23,,,,5724.91,0
9193040,07:20:00,07:20:00,6985,24,,,,5880.14,0
9193040,07:20:27,07:20:27,3499,25,,,,6042.43,0
9193040,07:21:36,07:21:36,2356,26,,,,6398.02,0
9193040,07:22:21,07:22:21,2357,27,,,,6628.16,0
9193040,07:23:01,07:23:01,2358,28,,,,6856.01,0
9193040,07:24:00,07:24:00,31,29,,,,7185.54,
9193040,07:24:41,07:24:41,32,30,,,,7454.44,0
9193040,07:25:24,07:25:24,33,31,,,,7746.84,0
9193040,07:26:01,07:26:01,34,32,,,,8005.52,0
9193040,07:26:49,07:26:49,35,33,,,,8326.1,0
9193040,07:27:30,07:27:30,9636,34,,,,8607.83,0
9193040,07:28:20,07:28:20,37,35,,,,8951.08,0
9193040,07:29:02,07:29:02,38,36,,,,9243.42,0
9193040,07:29:41,07:29:41,39,37,,,,9518,0
9193040,07:30:04,07:30:04,40,38,,,,9663.35,0
9193040,07:30:36,07:30:36,41,39,,,,9919.95,0
9193040,07:31:00,07:31:00,42,40,,,,10075.56,
9193040,07:31:25,07:31:25,43,41,,,,10264.73,0
9193040,07:32:04,07:32:04,3506,42,,,,10678.45,0
9193040,07:32:38,07:32:38,3508,43,,,,11035.08,0
9193040,07:35:12,07:35:12,3509,44,,,,12563.47,0
9193040,07:36:03,07:36:03,3510,45,,,,13082.18,0
9193040,07:36:37,07:36:37,8414,46,,,,13463.32,0
9193040,07:37:00,07:37:00,3512,47,,,,13700.44,
9193040,07:37:27,07:37:27,3513,48,,,,13964.84,0
9193040,07:38:14,07:38:14,3514,49,,,,14325.31,0
9193040,07:39:10,07:39:10,8595,50,,,,14704.96,0
9193040,07:39:47,07:39:47,3516,51,,,,14932.04,0
9193040,07:40:13,07:40:13,3517,52,,,,15054.74,0
9193040,07:41:02,07:41:02,3518,53,,,,15362.08,0
9193040,07:41:31,07:41:31,3519,54,,,,15535.77,0
9193040,07:43:13,07:43:13,3520,55,,,,16084.37,0
9193040,07:43:54,07:43:54,3521,56,,,,16325.55,0
9193040,07:45:32,07:45:32,3522,57,,,,16563.97,0
9193040,07:47:17,07:47:17,3523,58,,,,17020.7,0
9193040,07:47:46,07:47:46,9512,59,,,,17223.56,0
9193040,07:49:00,07:49:00,9515,60,,1,,17714.23,
9193050,06:59:00,06:59:00,9945,1,,,1,0,
9193050,07:01:53,07:01:53,2608,2,,,,800.54,0
9193050,07:02:57,07:02:57,686,3,,,,1016.7,0
9193050,07:03:45,07:03:45,2609,4,,,,1181.98,0
9193050,07:04:56,07:04:56,3492,5,,,,1465.29,0
9193050,07:05:57,07:05:57,3493,6,,,,1732.1,0
9193050,07:06:45,07:06:45,3494,7,,,,1892.98,0
9193050,07:08:00,07:08:00,3495,8,,,,2165.01,
9193050,07:09:04,07:09:04,648,9,,,,2521.92,0
9193050,07:10:12,07:10:12,2178,10,,,,2899.68,0
9193050,07:10:38,07:10:38,10055,11,,,,3012.66,0
9193050,07:11:12,07:11:12,2180,12,,,,3209.88,0
9193050,07:11:57,07:11:57,2181,13,,,,3442.41,0
9193050,07:12:35,07:12:35,2182,14,,,,3635.36,0
9193050,07:13:33,07:13:33,2183,15,,,,3893.17,0
9193050,07:14:31,07:14:31,2184,16,,,,4197.67,0
9193050,07:15:00,07:15:00,2185,17,,,,4365.02,0
9193050,07:15:27,07:15:27,2186,18,,,,4504.2,0
9193050,07:16:07,07:16:07,3496,19,,,,4727.71,0
9193050,07:16:54,07:16:54,2193,20,,,,5007.59,0
9193050,07:17:35,07:17:35,2194,21,,,,5187.42,0
9193050,07:18:57,07:18:57,3497,22,,,,5553.25,0
9193050,07:19:31,07:19:31,3498,23,,,,5724.91,0
9193050,07:20:00,07:20:00,6985,24,,,,5880.14,0
9193050,07:20:27,07:20:27,3499,25,,,,6042.43,0
9193050,07:21:36,07:21:36,2356,26,,,,6398.02,0
9193050,07:22:21,07:22:21,2357,27,,,,6628.16,0
9193050,07:23:01,07:23:01,2358,28,,,,6856.01,0
9193050,07:24:00,07:24:00,31,29,,,,7185.54,
9193050,07:24:41,07:24:41,32,30,,,,7454.44,0
9193050,07:25:24,07:25:24,33,31,,,,7746.84,0
9193050,07:26:01,07:26:01,34,32,,,,8005.52,0
9193050,07:26:49,07:26:49,35,33,,,,8326.1,0
9193050,07:27:30,07:27:30,9636,34,,,,8607.83,0
9193050,07:28:20,07:28:20,37,35,,,,8951.08,0
9193050,07:29:02,07:29:02,38,36,,,,9243.42,0
9193050,07:29:41,07:29:41,39,37,,,,9518,0
9193050,07:30:04,07:30:04,40,38,,,,9663.35,0
9193050,07:30:36,07:30:36,41,39,,,,9919.95,0
9193050,07:31:00,07:31:00,42,40,,,,10075.56,
9193050,07:31:25,07:31:25,43,41,,,,10264.73,0
9193050,07:32:04,07:32:04,3506,42,,,,10678.45,0
9193050,07:32:38,07:32:38,3508,43,,,,11035.08,0
9193050,07:35:12,07:35:12,3509,44,,,,12563.47,0
9193050,07:36:03,07:36:03,3510,45,,,,13082.18,0
9193050,07:36:37,07:36:37,8414,46,,,,13463.32,0
9193050,07:37:00,07:37:00,3512,47,,,,13700.44,
9193050,07:37:27,07:37:27,3513,48,,,,13964.84,0
9193050,07:38:14,07:38:14,3514,49,,,,14325.31,0
9193050,07:39:10,07:39:10,8595,50,,,,14704.96,0
9193050,07:39:47,07:39:47,3516,51,,,,14932.04,0
9193050,07:40:13,07:40:13,3517,52,,,,15054.74,0
9193050,07:41:02,07:41:02,3518,53,,,,15362.08,0
9193050,07:41:31,07:41:31,3519,54,,,,15535.77,0
9193050,07:43:13,07:43:13,3520,55,,,,16084.37,0
9193050,07:43:54,07:43:54,3521,56,,,,16325.55,0
9193050,07:45:32,07:45:32,3522,57,,,,16563.97,0
9193050,07:47:17,07:47:17,3523,58,,,,17020.7,0
9193050,07:47:46,07:47:46,9512,59,,,,17223.56,0
9193050,07:49:00,07:49:00,9515,60,,1,,17714.23,
9193060,06:59:00,06:59:00,9945,1,,,1,0,
9193060,07:01:53,07:01:53,2608,2,,,,800.54,0
9193060,07:02:57,07:02:57,686,3,,,,1016.7,0
9193060,07:03:45,07:03:45,2609,4,,,,1181.98,0
9193060,07:04:56,07:04:56,3492,5,,,,1465.29,0
9193060,07:05:57,07:05:57,3493,6,,,,1732.1,0
9193060,07:06:45,07:06:45,3494,7,,,,1892.98,0
9193060,07:08:00,07:08:00,3495,8,,,,2165.01,
9193060,07:09:04,07:09:04,648,9,,,,2521.92,0
9193060,07:10:12,07:10:12,2178,10,,,,2899.68,0
9193060,07:10:38,07:10:38,10055,11,,,,3012.66,0
9193060,07:11:12,07:11:12,2180,12,,,,3209.88,0
9193060,07:11:57,07:11:57,2181,13,,,,3442.41,0
9193060,07:12:35,07:12:35,2182,14,,,,3635.36,0
9193060,07:13:33,07:13:33,2183,15,,,,3893.17,0
9193060,07:14:31,07:14:31,2184,16,,,,4197.67,0
9193060,07:15:00,07:15:00,2185,17,,,,4365.02,0
9193060,07:15:27,07:15:27,2186,18,,,,4504.2,0
9193060,07:16:07,07:16:07,3496,19,,,,4727.71,0
9193060,07:16:54,07:16:54,2193,20,,,,5007.59,0
9193060,07:17:35,07:17:35,2194,21,,,,5187.42,0
9193060,07:18:57,07:18:57,3497,22,,,,5553.25,0
9193060,07:19:31,07:19:31,3498,23,,,,5724.91,0
9193060,07:20:00,07:20:00,6985,24,,,,5880.14,0
9193060,07:20:27,07:20:27,3499,25,,,,6042.43,0
9193060,07:21:36,07:21:36,2356,26,,,,6398.02,0
9193060,07:22:21,07:22:21,2357,27,,,,6628.16,0
9193060,07:23:01,07:23:01,2358,28,,,,6856.01,0
9193060,07:24:00,07:24:00,31,29,,,,7185.54,
9193060,07:24:41,07:24:41,32,30,,,,7454.44,0
9193060,07:25:24,07:25:24,33,31,,,,7746.84,0
9193060,07:26:01,07:26:01,34,32,,,,8005.52,0
9193060,07:26:49,07:26:49,35,33,,,,8326.1,0
9193060,07:27:30,07:27:30,9636,34,,,,8607.83,0
9193060,07:28:20,07:28:20,37,35,,,,8951.08,0
9193060,07:29:02,07:29:02,38,36,,,,9243.42,0
9193060,07:29:41,07:29:41,39,37,,,,9518,0
9193060,07:30:04,07:30:04,40,38,,,,9663.35,0
9193060,07:30:36,07:30:36,41,39,,,,9919.95,0
9193060,07:31:00,07:31:00,42,40,,,,10075.56,
9193060,07:31:25,07:31:25,43,41,,,,10264.73,0
9193060,07:32:04,07:32:04,3506,42,,,,10678.45,0
9193060,07:32:38,07:32:38,3508,43,,,,11035.08,0
9193060,07:35:12,07:35:12,3509,44,,,,12563.47,0
9193060,07:36:03,07:36:03,3510,45,,,,13082.18,0
9193060,07:36:37,07:36:37,8414,46,,,,13463.32,0
9193060,07:37:00,07:37:00,3512,47,,,,13700.44,
9193060,07:37:27,07:37:27,3513,48,,,,13964.84,0
9193060,07:38:14,07:38:14,3514,49,,,,14325.31,0
9193060,07:39:10,07:39:10,8595,50,,,,14704.96,0
9193060,07:39:47,07:39:47,3516,51,,,,14932.04,0
9193060,07:40:13,07:40:13,3517,52,,,,15054.74,0
9193060,07:41:02,07:41:02,3518,53,,,,15362.08,0
9193060,07:41:31,07:41:31,3519,54,,,,15535.77,0
9193060,07:43:13,07:43:13,3520,55,,,,16084.37,0
9193060,07:43:54,07:43:54,3521,56,,,,16325.55,0
9193060,07:45:32,07:45:32,3522,57,,,,16563.97,0
9193060,07:47:17,07:47:17,3523,58,,,,17020.7,0
9193060,07:47:46,07:47:46,9512,59,,,,17223.56,0
9193060,07:49:00,07:49:00,9515,60,,1,,17714.23,
9449020,17:33:00,17:33:00,9945,1,,,1,0,
9449020,17:36:12,17:36:12,2608,2,,,,800.54,0
9449020,17:37:24,17:37:24,686,3,,,,1016.7,0
9449020,17:38:16,17:38:16,2609,4,,,,1181.98,0
9449020,17:39:36,17:39:36,3492,5,,,,1465.29,0
9449020,17:40:44,17:40:44,3493,6,,,,1732.1,0
9449020,17:41:36,17:41:36,3494,7,,,,1892.98,0
9449020,17:43:00,17:43:00,3495,8,,,,2165.01,
9449020,17:44:00,17:44:00,648,9,,,,2521.92,0
9449020,17:45:03,17:45:03,2178,10,,,,2899.68,0
9449020,17:45:28,17:45:28,10055,11,,,,3012.66,0
9449020,17:46:00,17:46:00,2180,12,,,,3209.88,0
9449020,17:46:42,17:46:42,2181,13,,,,3442.41,0
9449020,17:47:18,17:47:18,2182,14,,,,3635.36,0
9449020,17:48:12,17:48:12,2183,15,,,,3893.17,0
9449020,17:49:07,17:49:07,2184,16,,,,4197.67,0
9449020,17:49:34,17:49:34,2185,17,,,,4365.02,0
9449020,17:49:59,17:49:59,2186,18,,,,4504.2,0
9449020,17:50:37,17:50:37,3496,19,,,,4727.71,0
9449020,17:51:21,17:51:21,2193,20,,,,5007.59,0
9449020,17:51:59,17:51:59,2194,21,,,,5187.42,0
9449020,17:53:16,17:53:16,3497,22,,,,5553.25,0
9449020,17:53:48,17:53:48,3498,23,,,,5724.91,0
9449020,17:54:15,17:54:15,6985,24,,,,5880.14,0
9449020,17:54:40,17:54:40,3499,25,,,,6042.43,0
9449020,17:55:45,17:55:45,2356,26,,,,6398.02,0
9449020,17:56:27,17:56:27,2357,27,,,,6628.16,0
9449020,17:57:05,17:57:05,2358,28,,,,6856.01,0
9449020,17:58:00,17:58:00,31,29,,,,7185.54,
9449020,17:58:58,17:58:58,32,30,,,,7454.44,0
9449020,18:00:00,18:00:00,33,31,,,,7746.84,0
9449020,18:00:53,18:00:53,34,32,,,,8005.52,0
9449020,18:02:02,18:02:02,35,33,,,,8326.1,0
9449020,18:03:01,18:03:01,9636,34,,,,8607.83,0
9449020,18:04:12,18:04:12,37,35,,,,8951.08,0
9449020,18:05:11,18:05:11,38,36,,,,9243.42,0
9449020,18:06:07,18:06:07,39,37,,,,9518,0
9449020,18:06:40,18:06:40,40,38,,,,9663.35,0
9449020,18:07:26,18:07:26,41,39,,,,9919.95,0
9449020,18:08:00,18:08:00,42,40,,,,10075.56,
9449020,18:08:25,18:08:25,43,41,,,,10264.73,0
9449020,18:09:04,18:09:04,3506,42,,,,10678.45,0
9449020,18:09:38,18:09:38,3508,43,,,,11035.08,0
9449020,18:12:12,18:12:12,3509,44,,,,12563.47,0
9449020,18:13:03,18:13:03,3510,45,,,,13082.18,0
9449020,18:13:37,18:13:37,8414,46,,,,13463.32,0
9449020,18:14:00,18:14:00,3512,47,,,,13700.44,
9449020,18:14:32,18:14:32,3513,48,,,,13964.84,0
9449020,18:15:27,18:15:27,3514,49,,,,14325.31,0
9449020,18:16:32,18:16:32,8595,50,,,,14704.96,0
9449020,18:17:15,18:17:15,3516,51,,,,14932.04,0
9449020,18:17:45,18:17:45,3517,52,,,,15054.74,0
9449020,18:18:42,18:18:42,3518,53,,,,15362.08,0
9449020,18:19:17,18:19:17,3519,54,,,,15535.77,0
9449020,18:21:15,18:21:15,3520,55,,,,16084.37,0
9449020,18:22:04,18:22:04,3521,56,,,,16325.55,0
9449020,18:23:57,18:23:57,3522,57,,,,16563.97,0
9449020,18:26:00,18:26:00,3523,58,,,,17020.7,0
9449020,18:26:34,18:26:34,9512,59,,,,17223.56,0
9449020,18:28:00,18:28:00,9515,60,,1,,17714.23,
9449030,17:33:00,17:33:00,9945,1,,,1,0,
9449030,17:36:12,17:36:12,2608,2,,,,800.54,0
9449030,17:37:24,17:37:24,686,3,,,,1016.7,0
9449030,17:38:16,17:38:16,2609,4,,,,1181.98,0
9449030,17:39:36,17:39:36,3492,5,,,,1465.29,0
9449030,17:40:44,17:40:44,3493,6,,,,1732.1,0
9449030,17:41:36,17:41:36,3494,7,,,,1892.98,0
9449030,17:43:00,17:43:00,3495,8,,,,2165.01,
9449030,17:44:00,17:44:00,648,9,,,,2521.92,0
9449030,17:45:03,17:45:03,2178,10,,,,2899.68,0
9449030,17:45:28,17:45:28,10055,11,,,,3012.66,0
9449030,17:46:00,17:46:00,2180,12,,,,3209.88,0
9449030,17:46:42,17:46:42,2181,13,,,,3442.41,0
9449030,17:47:18,17:47:18,2182,14,,,,3635.36,0
9449030,17:48:12,17:48:12,2183,15,,,,3893.17,0
9449030,17:49:07,17:49:07,2184,16,,,,4197.67,0
9449030,17:49:34,17:49:34,2185,17,,,,4365.02,0
9449030,17:49:59,17:49:59,2186,18,,,,4504.2,0
9449030,17:50:37,17:50:37,3496,19,,,,4727.71,0
9449030,17:51:21,17:51:21,2193,20,,,,5007.59,0
9449030,17:51:59,17:51:59,2194,21,,,,5187.42,0
9449030,17:53:16,17:53:16,3497,22,,,,5553.25,0
9449030,17:53:48,17:53:48,3498,23,,,,5724.91,0
9449030,17:54:15,17:54:15,6985,24,,,,5880.14,0
9449030,17:54:40,17:54:40,3499,25,,,,6042.43,0
9449030,17:55:45,17:55:45,2356,26,,,,6398.02,0
9449030,17:56:27,17:56:27,2357,27,,,,6628.16,0
9449030,17:57:05,17:57:05,2358,28,,,,6856.01,0
9449030,17:58:00,17:58:00,31,29,,,,7185.54,
9449030,17:58:58,17:58:58,32,30,,,,7454.44,0
9449030,18:00:00,18:00:00,33,31,,,,7746.84,0
9449030,18:00:53,18:00:53,34,32,,,,8005.52,0
9449030,18:02:02,18:02:02,35,33,,,,8326.1,0
9449030,18:03:01,18:03:01,9636,34,,,,8607.83,0
9449030,18:04:12,18:04:12,37,35,,,,8951.08,0
9449030,18:05:11,18:05:11,38,36,,,,9243.42,0
9449030,18:06:07,18:06:07,39,37,,,,9518,0
9449030,18:06:40,18:06:40,40,38,,,,9663.35,0
9449030,18:07:26,18:07:26,41,39,,,,9919.95,0
9449030,18:08:00,18:08:00,42,40,,,,10075.56,
9449030,18:08:25,18:08:25,43,41,,,,10264.73,0
9449030,18:09:04,18:09:04,3506,42,,,,10678.45,0
9449030,18:09:38,18:09:38,3508,43,,,,11035.08,0
9449030,18:12:12,18:12:12,3509,44,,,,12563.47,0
9449030,18:13:03,18:13:03,3510,45,,,,13082.18,0
9449030,18:13:37,18:13:37,8414,46,,,,13463.32,0
9449030,18:14:00,18:14:00,3512,47,,,,13700.44,
9449030,18:14:32,18:14:32,3513,48,,,,13964.84,0
9449030,18:15:27,18:15:27,3514,49,,,,14325.31,0
9449030,18:16:32,18:16:32,8595,50,,,,14704.96,0
9449030,18:17:15,18:17:15,3516,51,,,,14932.04,0
9449030,18:17:45,18:17:45,3517,52,,,,15054.74,0
9449030,18:18:42,18:18:42,3518,53,,,,15362.08,0
9449030,18:19:17,18:19:17,3519,54,,,,15535.77,0
9449030,18:21:15,18:21:15,3520,55,,,,16084.37,0
9449030,18:22:04,18:22:04,3521,56,,,,16325.55,0
9449030,18:23:57,18:23:57,3522,57,,,,16563.97,0
9449030,18:26:00,18:26:00,3523,58,,,,17020.7,0
9449030,18:26:34,18:26:34,9512,59,,,,17223.56,0
9449030,18:28:00,18:28:00,9515,60,,1,,17714.23,
9449040,17:33:00,17:33:00,9945,1,,,1,0,
9449040,17:36:12,17:36:12,2608,2,,,,800.54,0
9449040,17:37:24,17:37:24,686,3,,,,1016.7,0
9449040,17:38:16,17:38:16,2609,4,,,,1181.98,0
9449040,17:39:36,17:39:36,3492,5,,,,1465.29,0
9449040,17:40:44,17:40:44,3493,6,,,,1732.1,0
9449040,17:41:36,17:41:36,3494,7,,,,1892.98,0
9449040,17:43:00,17:43:00,3495,8,,,,2165.01,
9449040,17:44:00,17:44:00,648,9,,,,2521.92,0
9449040,17:45:03,17:45:03,2178,10,,,,2899.68,0
9449040,17:45:28,17:45:28,10055,11,,,,3012.66,0
9449040,17:46:00,17:46:00,2180,12,,,,3209.88,0
9449040,17:46:42,17:46:42,2181,13,,,,3442.41,0
9449040,17:47:18,17:47:18,2182,14,,,,3635.36,0
9449040,17:48:12,17:48:12,2183,15,,,,3893.17,0
9449040,17:49:07,17:49:07,2184,16,,,,4197.67,0
9449040,17:49:34,17:49:34,2185,17,,,,4365.02,0
9449040,17:49:59,17:49:59,2186,18,,,,4504.2,0
9449040,17:50:37,17:50:37,3496,19,,,,4727.71,0
9449040,17:51:21,17:51:21,2193,20,,,,5007.59,0
9449040,17:51:59,17:51:59,2194,21,,,,5187.42,0
9449040,17:53:16,17:53:16,3497,22,,,,5553.25,0
9449040,17:53:48,17:53:48,3498,23,,,,5724.91,0
9449040,17:54:15,17:54:15,6985,24,,,,5880.14,0
9449040,17:54:40,17:54:40,3499,25,,,,6042.43,0
9449040,17:55:45,17:55:45,2356,26,,,,6398.02,0
9449040,17:56:27,17:56:27,2357,27,,,,6628.16,0
9449040,17:57:05,17:57:05,2358,28,,,,6856.01,0
9449040,17:58:00,17:58:00,31,29,,,,7185.54,
9449040,17:58:58,17:58:58,32,30,,,,7454.44,0
9449040,18:00:00,18:00:00,33,31,,,,7746.84,0
9449040,18:00:53,18:00:53,34,32,,,,8005.52,0
9449040,18:02:02,18:02:02,35,33,,,,8326.1,0
9449040,18:03:01,18:03:01,9636,34,,,,8607.83,0
9449040,18:04:12,18:04:12,37,35,,,,8951.08,0
9449040,18:05:11,18:05:11,38,36,,,,9243.42,0
9449040,18:06:07,18:06:07,39,37,,,,9518,0
9449040,18:06:40,18:06:40,40,38,,,,9663.35,0
9449040,18:07:26,18:07:26,41,39,,,,9919.95,0
9449040,18:08:00,18:08:00,42,40,,,,10075.56,
9449040,18:08:25,18:08:25,43,41,,,,10264.73,0
9449040,18:09:04,18:09:04,3506,42,,,,10678.45,0
9449040,18:09:38,18:09:38,3508,43,,,,11035.08,0
9449040,18:12:12,18:12:12,3509,44,,,,12563.47,0
9449040,18:13:03,18:13:03,3510,45,,,,13082.18,0
9449040,18:13:37,18:13:37,8414,46,,,,13463.32,0
9449040,18:14:00,18:14:00,3512,47,,,,13700.44,
9449040,18:14:32,18:14:32,3513,48,,,,13964.84,0
9449040,18:15:27,18:15:27,3514,49,,,,14325.31,0
9449040,18:16:32,18:16:32,8595,50,,,,14704.96,0
9449040,18:17:15,18:17:15,3516,51,,,,14932.04,0
9449040,18:17:45,18:17:45,3517,52,,,,15054.74,0
9449040,18:18:42,18:18:42,3518,53,,,,15362.08,0
9449040,18:19:17,18:19:17,3519,54,,,,15535.77,0
9449040,18:21:15,18:21:15,3520,55,,,,16084.37,0
9449040,18:22:04,18:22:04,3521,56,,,,16325.55,0
9449040,18:23:57,18:23:57,3522,57,,,,16563.97,0
9449040,18:26:00,18:26:00,3523,58,,,,17020.7,0
9449040,18:26:34,18:26:34,9512,59,,,,17223.56,0
9449040,18:28:00,18:28:00,9515,60,,1,,17714.23,
9449050,17:33:00,17:33:00,9945,1,,,1,0,
9449050,17:36:12,17:36:12,2608,2,,,,800.54,0
9449050,17:37:24,17:37:24,686,3,,,,1016.7,0
9449050,17:38:16,17:38:16,2609,4,,,,1181.98,0
9449050,17:39:36,17:39:36,3492,5,,,,1465.29,0
9449050,17:40:44,17:40:44,3493,6,,,,1732.1,0
9449050,17:41:36,17:41:36,3494,7,,,,1892.98,0
9449050,17:43:00,17:43:00,3495,8,,,,2165.01,
9449050,17:44:00,17:44:00,648,9,,,,2521.92,0
9449050,17:45:03,17:45:03,2178,10,,,,2899.68,0
9449050,17:45:28,17:45:28,10055,11,,,,3012.66,0
9449050,17:46:00,17:46:00,2180,12,,,,3209.88,0
9449050,17:46:42,17:46:42,2181,13,,,,3442.41,0
9449050,17:47:18,17:47:18,2182,14,,,,3635.36,0
9449050,17:48:12,17:48:12,2183,15,,,,3893.17,0
9449050,17:49:07,17:49:07,2184,16,,,,4197.67,0
9449050,17:49:34,17:49:34,2185,17,,,,4365.02,0
9449050,17:49:59,17:49:59,2186,18,,,,4504.2,0
9449050,17:50:37,17:50:37,3496,19,,,,4727.71,0
9449050,17:51:21,17:51:21,2193,20,,,,5007.59,0
9449050,17:51:59,17:51:59,2194,21,,,,5187.42,0
9449050,17:53:16,17:53:16,3497,22,,,,5553.25,0
9449050,17:53:48,17:53:48,3498,23,,,,5724.91,0
9449050,17:54:15,17:54:15,6985,24,,,,5880.14,0
9449050,17:54:40,17:54:40,3499,25,,,,6042.43,0
9449050,17:55:45,17:55:45,2356,26,,,,6398.02,0
9449050,17:56:27,17:56:27,2357,27,,,,6628.16,0
9449050,17:57:05,17:57:05,2358,28,,,,6856.01,0
9449050,17:58:00,17:58:00,31,29,,,,7185.54,
9449050,17:58:58,17:58:58,32,30,,,,7454.44,0
9449050,18:00:00,18:00:00,33,31,,,,7746.84,0
9449050,18:00:53,18:00:53,34,32,,,,8005.52,0
9449050,18:02:02,18:02:02,35,33,,,,8326.1,0
9449050,18:03:01,18:03:01,9636,34,,,,8607.83,0
9449050,18:04:12,18:04:12,37,35,,,,8951.08,0
9449050,18:05:11,18:05:11,38,36,,,,9243.42,0
9449050,18:06:07,18:06:07,39,37,,,,9518,0
9449050,18:06:40,18:06:40,40,38,,,,9663.35,0
9449050,18:07:26,18:07:26,41,39,,,,9919.95,0
9449050,18:08:00,18:08:00,42,40,,,,10075.56,
9449050,18:08:25,18:08:25,43,41,,,,10264.73,0
9449050,18:09:04,18:09:04,3506,42,,,,10678.45,0
9449050,18:09:38,18:09:38,3508,43,,,,11035.08,0
9449050,18:12:12,18:12:12,3509,44,,,,12563.47,0
9449050,18:13:03,18:13:03,3510,45,,,,13082.18,0
9449050,18:13:37,18:13:37,8414,46,,,,13463.32,0
9449050,18:14:00,18:14:00,3512,47,,,,13700.44,
9449050,18:14:32,18:14:32,3513,48,,,,13964.84,0
9449050,18:15:27,18:15:27,3514,49,,,,14325.31,0
9449050,18:16:32,18:16:32,8595,50,,,,14704.96,0
9449050,18:17:15,18:17:15,3516,51,,,,14932.04,0
9449050,18:17:45,18:17:45,3517,52,,,,15054.74,0
9449050,18:18:42,18:18:42,3518,53,,,,15362.08,0
9449050,18:19:17,18:19:17,3519,54,,,,15535.77,0
9449050,18:21:15,18:21:15,3520,55,,,,16084.37,0
9449050,18:22:04,18:22:04,3521,56,,,,16325.55,0
9449050,18:23:57,18:23:57,3522,57,,,,16563.97,0
9449050,18:26:00,18:26:00,3523,58,,,,17020.7,0
9449050,18:26:34,18:26:34,9512,59,,,,17223.56,0
9449050,18:28:00,18:28:00,9515,60,,1,,17714.23,
9449060,17:33:00,17:33:00,9945,1,,,1,0,
9449060,17:36:12,17:36:12,2608,2,,,,800.54,0
9449060,17:37:24,17:37:24,686,3,,,,1016.7,0
9449060,17:38:16,17:38:16,2609,4,,,,1181.98,0
9449060,17:39:36,17:39:36,3492,5,,,,1465.29,0
9449060,17:40:44,17:40:44,3493,6,,,,1732.1,0
9449060,17:41:36,17:41:36,3494,7,,,,1892.98,0
9449060,17:43:00,17:43:00,3495,8,,,,2165.01,
9449060,17:44:00,17:44:00,648,9,,,,2521.92,0
9449060,17:45:03,17:45:03,2178,10,,,,2899.68,0
9449060,17:45:28,17:45:28,10055,11,,,,3012.66,0
9449060,17:46:00,17:46:00,2180,12,,,,3209.88,0
9449060,17:46:42,17:46:42,2181,13,,,,3442.41,0
9449060,17:47:18,17:47:18,2182,14,,,,3635.36,0
9449060,17:48:12,17:48:12,2183,15,,,,3893.17,0
9449060,17:49:07,17:49:07,2184,16,,,,4197.67,0
9449060,17:49:34,17:49:34,2185,17,,,,4365.02,0
9449060,17:49:59,17:49:59,2186,18,,,,4504.2,0
9449060,17:50:37,17:50:37,3496,19,,,,4727.71,0
9449060,17:51:21,17:51:21,2193,20,,,,5007.59,0
9449060,17:51:59,17:51:59,2194,21,,,,5187.42,0
9449060,17:53:16,17:53:16,3497,22,,,,5553.25,0
9449060,17:53:48,17:53:48,3498,23,,,,5724.91,0
9449060,17:54:15,17:54:15,6985,24,,,,5880.14,0
9449060,17:54:40,17:54:40,3499,25,,,,6042.43,0
9449060,17:55:45,17:55:45,2356,26,,,,6398.02,0
9449060,17:56:27,17:56:27,2357,27,,,,6628.16,0
9449060,17:57:05,17:57:05,2358,28,,,,6856.01,0
9449060,17:58:00,17:58:00,31,29,,,,7185.54,
9449060,17:58:58,17:58:58,32,30,,,,7454.44,0
9449060,18:00:00,18:00:00,33,31,,,,7746.84,0
9449060,18:00:53,18:00:53,34,32,,,,8005.52,0
9449060,18:02:02,18:02:02,35,33,,,,8326.1,0
9449060,18:03:01,18:03:01,9636,34,,,,8607.83,0
9449060,18:04:12,18:04:12,37,35,,,,8951.08,0
9449060,18:05:11,18:05:11,38,36,,,,9243.42,0
9449060,18:06:07,18:06:07,39,37,,,,9518,0
9449060,18:06:40,18:06:40,40,38,,,,9663.35,0
9449060,18:07:26,18:07:26,41,39,,,,9919.95,0
9449060,18:08:00,18:08:00,42,40,,,,10075.56,
9449060,18:08:25,18:08:25,43,41,,,,10264.73,0
9449060,18:09:04,18:09:04,3506,42,,,,10678.45,0
9449060,18:09:38,18:09:38,3508,43,,,,11035.08,0
9449060,18:12:12,18:12:12,3509,44,,,,12563.47,0
9449060,18:13:03,18:13:03,3510,45,,,,13082.18,0
9449060,18:13:37,18:13:37,8414,46,,,,13463.32,0
9449060,18:14:00,18:14:00,3512,47,,,,13700.44,
9449060,18:14:32,18:14:32,3513,48,,,,13964.84,0
9449060,18:15:27,18:15:27,3514,49,,,,14325.31,0
9449060,18:16:32,18:16:32,8595,50,,,,14704.96,0
9449060,18:17:15,18:17:15,3516,51,,,,14932.04,0
9449060,18:17:45,18:17:45,3517,52,,,,15054.74,0
9449060,18:18:42,18:18:42,3518,53,,,,15362.08,0
9449060,18:19:17,18:19:17,3519,54,,,,15535.77,0
9449060,18:21:15,18:21:15,3520,55,,,,16084.37,0
9449060,18:22:04,18:22:04,3521,56,,,,16325.55,0
9449060,18:23:57,18:23:57,3522,57,,,,16563.97,0
9449060,18:26:00,18:26:00,3523,58,,,,17020.7,0
9449060,18:26:34,18:26:34,9512,59,,,,17223.56,0
9449060,18:28:00,18:28:00,9515,60,,1,,17714.23,
9907100,13:00:00,13:00:00,9945,1,,,1,0,
9907100,13:02:53,13:02:53,2608,2,,,,800.54,0
9907100,13:03:57,13:03:57,686,3,,,,1016.7,0
9907100,13:04:45,13:04:45,2609,4,,,,1181.98,0
9907100,13:05:56,13:05:56,3492,5,,,,1465.29,0
9907100,13:06:57,13:06:57,3493,6,,,,1732.1,0
9907100,13:07:45,13:07:45,3494,7,,,,1892.98,0
9907100,13:09:00,13:09:00,3495,8,,,,2165.01,
9907100,13:10:13,13:10:13,648,9,,,,2521.92,0
9907100,13:11:28,13:11:28,2178,10,,,,2899.68,0
9907100,13:11:58,13:11:58,10055,11,,,,3012.66,0
9907100,13:12:36,13:12:36,2180,12,,,,3209.88,0
9907100,13:13:26,13:13:26,2181,13,,,,3442.41,0
9907100,13:14:09,13:14:09,2182,14,,,,3635.36,0
9907100,13:15:15,13:15:15,2183,15,,,,3893.17,0
9907100,13:16:20,13:16:20,2184,16,,,,4197.67,0
9907100,13:16:53,13:16:53,2185,17,,,,4365.02,0
9907100,13:17:23,13:17:23,2186,18,,,,4504.2,0
9907100,13:18:08,13:18:08,3496,19,,,,4727.71,0
9907100,13:19:01,13:19:01,2193,20,,,,5007.59,0
9907100,13:19:46,13:19:46,2194,21,,,,5187.42,0
9907100,13:21:20,13:21:20,3497,22,,,,5553.25,0
9907100,13:21:57,13:21:57,3498,23,,,,5724.91,0
9907100,13:22:30,13:22:30,6985,24,,,,5880.14,0
9907100,13:23:00,13:23:00,3499,25,,,,6042.43,0
9907100,13:24:18,13:24:18,2356,26,,,,6398.02,0
9907100,13:25:09,13:25:09,2357,27,,,,6628.16,0
9907100,13:25:54,13:25:54,2358,28,,,,6856.01,0
9907100,13:27:00,13:27:00,31,29,,,,7185.54,
9907100,13:27:52,13:27:52,32,30,,,,7454.44,0
9907100,13:28:48,13:28:48,33,31,,,,7746.84,0
9907100,13:29:36,13:29:36,34,32,,,,8005.52,0
9907100,13:30:38,13:30:38,35,33,,,,8326.1,0
9907100,13:31:31,13:31:31,9636,34,,,,8607.83,0
9907100,13:32:35,13:32:35,37,35,,,,8951.08,0
9907100,13:33:28,13:33:28,38,36,,,,9243.42,0
9907100,13:34:18,13:34:18,39,37,,,,9518,0
9907100,13:34:48,13:34:48,40,38,,,,9663.35,0
9907100,13:35:30,13:35:30,41,39,,,,9919.95,0
9907100,13:36:00,13:36:00,42,40,,,,10075.56,
9907100,13:36:21,13:36:21,43,41,,,,10264.73,0
9907100,13:36:53,13:36:53,3506,42,,,,10678.45,0
9907100,13:37:21,13:37:21,3508,43,,,,11035.08,0
9907100,13:39:30,13:39:30,3509,44,,,,12563.47,0
9907100,13:40:13,13:40:13,3510,45,,,,13082.18,0
9907100,13:40:41,13:40:41,8414,46,,,,13463.32,0
9907100,13:41:00,13:41:00,3512,47,,,,13700.44,
9907100,13:41:27,13:41:27,3513,48,,,,13964.84,0
9907100,13:42:14,13:42:14,3514,49,,,,14325.31,0
9907100,13:43:10,13:43:10,8595,50,,,,14704.96,0
9907100,13:43:47,13:43:47,3516,51,,,,14932.04,0
9907100,13:44:13,13:44:13,3517,52,,,,15054.74,0
9907100,13:45:02,13:45:02,3518,53,,,,15362.08,0
9907100,13:45:31,13:45:31,3519,54,,,,15535.77,0
9907100,13:47:13,13:47:13,3520,55,,,,16084.37,0
9907100,13:47:54,13:47:54,3521,56,,,,16325.55,0
9907100,13:49:32,13:49:32,3522,57,,,,16563.97,0
9907100,13:51:17,13:51:17,3523,58,,,,17020.7,0
9907100,13:51:46,13:51:46,9512,59,,,,17223.56,0
9907100,13:53:00,13:53:00,9515,60,,1,,17714.23,
9947100,12:31:00,12:31:00,9945,1,,,1,0,
9947100,12:33:53,12:33:53,2608,2,,,,800.54,0
9947100,12:34:57,12:34:57,686,3,,,,1016.7,0
9947100,12:35:45,12:35:45,2609,4,,,,1181.98,0
9947100,12:36:56,12:36:56,3492,5,,,,1465.29,0
9947100,12:37:57,12:37:57,3493,6,,,,1732.1,0
9947100,12:38:45,12:38:45,3494,7,,,,1892.98,0
9947100,12:40:00,12:40:00,3495,8,,,,2165.01,
9947100,12:41:13,12:41:13,648,9,,,,2521.92,0
9947100,12:42:28,12:42:28,2178,10,,,,2899.68,0
9947100,12:42:58,12:42:58,10055,11,,,,3012.66,0
9947100,12:43:36,12:43:36,2180,12,,,,3209.88,0
9947100,12:44:26,12:44:26,2181,13,,,,3442.41,0
9947100,12:45:09,12:45:09,2182,14,,,,3635.36,0
9947100,12:46:15,12:46:15,2183,15,,,,3893.17,0
9947100,12:47:20,12:47:20,2184,16,,,,4197.67,0
9947100,12:47:53,12:47:53,2185,17,,,,4365.02,0
9947100,12:48:23,12:48:23,2186,18,,,,4504.2,0
9947100,12:49:08,12:49:08,3496,19,,,,4727.71,0
9947100,12:50:01,12:50:01,2193,20,,,,5007.59,0
9947100,12:50:46,12:50:46,2194,21,,,,5187.42,0
9947100,12:52:20,12:52:20,3497,22,,,,5553.25,0
9947100,12:52:57,12:52:57,3498,23,,,,5724.91,0
9947100,12:53:30,12:53:30,6985,24,,,,5880.14,0
9947100,12:54:00,12:54:00,3499,25,,,,6042.43,0
9947100,12:55:18,12:55:18,2356,26,,,,6398.02,0
9947100,12:56:09,12:56:09,2357,27,,,,6628.16,0
9947100,12:56:54,12:56:54,2358,28,,,,6856.01,0
9947100,12:58:00,12:58:00,31,29,,,,7185.54,
9947100,12:58:52,12:58:52,32,30,,,,7454.44,0
9947100,12:59:48,12:59:48,33,31,,,,7746.84,0
9947100,13:00:36,13:00:36,34,32,,,,8005.52,0
9947100,13:01:38,13:01:38,35,33,,,,8326.1,0
9947100,13:02:31,13:02:31,9636,34,,,,8607.83,0
9947100,13:03:35,13:03:35,37,35,,,,8951.08,0
9947100,13:04:28,13:04:28,38,36,,,,9243.42,0
9947100,13:05:18,13:05:18,39,37,,,,9518,0
9947100,13:05:48,13:05:48,40,38,,,,9663.35,0
9947100,13:06:30,13:06:30,41,39,,,,9919.95,0
9947100,13:07:00,13:07:00,42,40,,,,10075.56,
9947100,13:07:21,13:07:21,43,41,,,,10264.73,0
9947100,13:07:53,13:07:53,3506,42,,,,10678.45,0
9947100,13:08:21,13:08:21,3508,43,,,,11035.08,0
9947100,13:10:30,13:10:30,3509,44,,,,12563.47,0
9947100,13:11:13,13:11:13,3510,45,,,,13082.18,0
9947100,13:11:41,13:11:41,8414,46,,,,13463.32,0
9947100,13:12:00,13:12:00,3512,47,,,,13700.44,
9947100,13:12:27,13:12:27,3513,48,,,,13964.84,0
9947100,13:13:14,13:13:14,3514,49,,,,14325.31,0
9947100,13:14:10,13:14:10,8595,50,,,,14704.96,0
9947100,13:14:47,13:14:47,3516,51,,,,14932.04,0
9947100,13:15:13,13:15:13,3517,52,,,,15054.74,0
9947100,13:16:02,13:16:02,3518,53,,,,15362.08,0
9947100,13:16:31,13:16:31,3519,54,,,,15535.77,0
9947100,13:18:13,13:18:13,3520,55,,,,16084.37,0
9947100,13:18:54,13:18:54,3521,56,,,,16325.55,0
9947100,13:20:32,13:20:32,3522,57,,,,16563.97,0
9947100,13:22:17,13:22:17,3523,58,,,,17020.7,0
9947100,13:22:46,13:22:46,9512,59,,,,17223.56,0
9947100,13:24:00,13:24:00,9515,60,,1,,17714.23,
1000070,19:25:00,19:25:00,6588,1,,,1,0,
1000070,19:27:00,19:27:00,9517,2,,,,307.96,
1000070,19:27:25,19:27:25,7398,3,,,,516.81,0
1000070,19:27:59,19:27:59,8246,4,,,,752.44,0
1000070,19:28:49,19:28:49,6599,5,,,,1076.16,0
1000070,19:29:41,19:29:41,6600,6,,,,1524.28,0
1000070,19:30:11,19:30:11,10034,7,,,,1764.97,0
1000070,19:30:41,19:30:41,8074,8,,,,2018.93,0
1000070,19:31:48,19:31:48,10585,9,,,,2617.14,0
1000070,19:33:00,19:33:00,6971,10,,,,3239.91,
1000070,19:33:52,19:33:52,3555,11,,,,3776.66,0
1000070,19:34:13,19:34:13,3556,12,,,,3960.03,0
1000070,19:34:47,19:34:47,3557,13,,,,4310.86,0
1000070,19:37:18,19:37:18,8223,14,,,,4694.99,0
1000070,19:38:15,19:38:15,3559,15,,,,5111.32,0
1000070,19:38:43,19:38:43,3560,16,,,,5349.4,0
1000070,19:39:50,19:39:50,3561,17,,,,5676.93,0
1000070,19:40:36,19:40:36,3562,18,,,,5966.25,0
1000070,19:40:53,19:40:53,3563,19,,,,6047.7,0
1000070,19:41:25,19:41:25,3564,20,,,,6276.18,0
1000070,19:42:23,19:42:23,3565,21,,,,6713.15,0
1000070,19:43:09,19:43:09,3566,22,,,,7012.73,0
1000070,19:44:00,19:44:00,3567,23,,,,7330.15,
1000070,19:44:17,19:44:17,3568,24,,,,7573.25,0
1000070,19:44:51,19:44:51,3569,25,,,,7968.3,0
1000070,19:45:22,19:45:22,3570,26,,,,8456.28,0
1000070,19:47:02,19:47:02,3548,27,,,,9982.35,0
1000070,19:47:27,19:47:27,3550,28,,,,10412.89,0
1000070,19:48:00,19:48:00,133,29,,,,10900.19,
1000070,19:48:33,19:48:33,134,30,,,,11140.92,0
1000070,19:49:15,19:49:15,135,31,,,,11369.27,0
1000070,19:49:46,19:49:46,136,32,,,,11559.17,0
1000070,19:50:34,19:50:34,137,33,,,,11804.83,0
1000070,19:51:19,19:51:19,138,34,,,,12094.52,0
1000070,19:51:47,19:51:47,139,35,,,,12286.13,0
1000070,19:52:14,19:52:14,140,36,,,,12431.11,0
1000070,19:53:00,19:53:00,141,37,,,,12703.61,0
1000070,19:54:01,19:54:01,142,38,,,,13068.39,0
1000070,19:54:39,19:54:39,143,39,,,,13319.63,0
1000070,19:55:14,19:55:14,144,40,,,,13552.48,0
1000070,19:56:00,19:56:00,771,41,,,,13860.85,
1000070,19:57:04,19:57:04,2414,42,,,,14281.64,0
1000070,19:57:48,19:57:48,2415,43,,,,14550.58,0
1000070,19:58:06,19:58:06,2416,44,,,,14649.31,0
1000070,19:59:16,19:59:16,3571,45,,,,15021.88,0
1000070,19:59:58,19:59:58,3572,46,,,,15309.51,0
1000070,20:00:30,20:00:30,3573,47,,,,15531.24,0
1000070,20:01:12,20:01:12,3574,48,,,,15721.51,0
1000070,20:01:40,20:01:40,2147,49,,,,15869.05,0
1000070,20:02:24,20:02:24,3575,50,,,,16129.25,0
1000070,20:02:56,20:02:56,3576,51,,,,16341.02,0
1000070,20:03:39,20:03:39,2155,52,,,,16568.34,0
1000070,20:04:09,20:04:09,2156,53,,,,16758.78,0
1000070,20:04:37,20:04:37,2157,54,,,,16927.63,0
1000070,20:05:07,20:05:07,2158,55,,,,17128.9,0
1000070,20:06:15,20:06:15,2159,56,,,,17474.98,0
1000070,20:06:53,20:06:53,2161,57,,,,17711.73,0
1000070,20:07:35,20:07:35,2162,58,,,,17961.93,0
1000070,20:08:15,20:08:15,3577,59,,,,18232.61,0
1000070,20:08:59,20:08:59,565,60,,,,18504.13,0
1000070,20:10:00,20:10:00,687,61,,,,18863.68,
1000070,20:10:55,20:10:55,3578,62,,,,19137.76,0
1000070,20:11:39,20:11:39,3579,63,,,,19339.86,0
1000070,20:12:17,20:12:17,3580,64,,,,19602.98,0
1000070,20:13:01,20:13:01,2540,65,,,,19852.45,0
1000070,20:13:35,20:13:35,9605,66,,,,20011.72,0
1000070,20:14:23,20:14:23,2541,67,,,,20253.07,0
1000070,20:15:00,20:15:00,9036,68,,,,20454.99,
1000070,20:19:00,20:19:00,9944,69,,1,,21033.68,
10153020,14:28:00,14:28:00,6588,1,,,1,0,
10153020,14:29:00,14:29:00,9517,2,,,,307.96,
10153020,14:29:29,14:29:29,7398,3,,,,516.81,0
10153020,14:30:09,14:30:09,8246,4,,,,752.44,0
10153020,14:31:07,14:31:07,6599,5,,,,1076.16,0
10153020,14:32:08,14:32:08,6600,6,,,,1524.28,0
10153020,14:32:43,14:32:43,10034,7,,,,1764.97,0
10153020,14:33:17,14:33:17,8074,8,,,,2018.93,0
10153020,14:34:36,14:34:36,10585,9,,,,2617.14,0
10153020,14:36:00,14:36:00,6971,10,,,,3239.91,
10153020,14:36:37,14:36:37,3555,11,,,,3776.66,0
10153020,14:36:53,14:36:53,3556,12,,,,3960.03,0
10153020,14:37:17,14:37:17,3557,13,,,,4310.86,0
10153020,14:39:08,14:39:08,8223,14,,,,4694.99,0
10153020,14:39:49,14:39:49,3559,15,,,,5111.32,0
10153020,14:40:09,14:40:09,3560,16,,,,5349.4,0
10153020,14:40:58,14:40:58,3561,17,,,,5676.93,0
10153020,14:41:31,14:41:31,3562,18,,,,5966.25,0
10153020,14:41:44,14:41:44,3563,19,,,,6047.7,0
10153020,14:42:07,14:42:07,3564,20,,,,6276.18,0
10153020,14:42:49,14:42:49,3565,21,,,,6713.15,0
10153020,14:43:23,14:43:23,3566,22,,,,7012.73,0
10153020,14:44:00,14:44:00,3567,23,,,,7330.15,
10153020,14:44:22,14:44:22,3568,24,,,,7573.25,0
10153020,14:45:04,14:45:04,3569,25,,,,7968.3,0
10153020,14:45:42,14:45:42,3570,26,,,,8456.28,0
10153020,14:47:48,14:47:48,3548,27,,,,9982.35,0
10153020,14:48:19,14:48:19,3550,28,,,,10412.89,0
10153020,14:49:00,14:49:00,133,29,,,,10900.19,
10153020,14:50:02,14:50:02,134,30,,,,11140.92,0
10153020,14:51:20,14:51:20,135,31,,,,11369.27,0
10153020,14:52:20,14:52:20,136,32,,,,11559.17,0
10153020,14:53:48,14:53:48,137,33,,,,11804.83,0
10153020,14:55:14,14:55:14,138,34,,,,12094.52,0
10153020,14:56:05,14:56:05,139,35,,,,12286.13,0
10153020,14:56:57,14:56:57,140,36,,,,12431.11,0
10153020,14:58:22,14:58:22,141,37,,,,12703.61,0
10153020,15:00:17,15:00:17,142,38,,,,13068.39,0
10153020,15:01:28,15:01:28,143,39,,,,13319.63,0
10153020,15:02:34,15:02:34,144,40,,,,13552.48,0
10153020,15:04:00,15:04:00,771,41,,,,13860.85,
10153020,15:05:08,15:05:08,2414,42,,,,14281.64,0
10153020,15:05:55,15:05:55,2415,43,,,,14550.58,0
10153020,15:06:15,15:06:15,2416,44,,,,14649.31,0
10153020,15:07:30,15:07:30,3571,45,,,,15021.88,0
10153020,15:08:15,15:08:15,3572,46,,,,15309.51,0
10153020,15:08:49,15:08:49,3573,47,,,,15531.24,0
10153020,15:09:35,15:09:35,3574,48,,,,15721.51,0
10153020,15:10:05,15:10:05,2147,49,,,,15869.05,0
10153020,15:10:52,15:10:52,3575,50,,,,16129.25,0
10153020,15:11:26,15:11:26,3576,51,,,,16341.02,0
10153020,15:12:11,15:12:11,2155,52,,,,16568.34,0
10153020,15:12:44,15:12:44,2156,53,,,,16758.78,0
10153020,15:13:14,15:13:14,2157,54,,,,16927.63,0
10153020,15:13:46,15:13:46,2158,55,,,,17128.9,0
10153020,15:14:59,15:14:59,2159,56,,,,17474.98,0
10153020,15:15:40,15:15:40,2161,57,,,,17711.73,0
10153020,15:16:25,15:16:25,2162,58,,,,17961.93,0
10153020,15:17:08,15:17:08,3577,59,,,,18232.61,0
10153020,15:17:55,15:17:55,565,60,,,,18504.13,0
10153020,15:19:00,15:19:00,687,61,,,,18863.68,
10153020,15:19:55,15:19:55,3578,62,,,,19137.76,0
10153020,15:20:39,15:20:39,3579,63,,,,19339.86,0
10153020,15:21:17,15:21:17,3580,64,,,,19602.98,0
10153020,15:22:01,15:22:01,2540,65,,,,19852.45,0
10153020,15:22:35,15:22:35,9605,66,,,,20011.72,0
10153020,15:23:23,15:23:23,2541,67,,,,20253.07,0
10153020,15:24:00,15:24:00,9036,68,,,,20454.99,
10153020,15:25:00,15:25:00,9944,69,,1,,21033.68,
10153030,14:28:00,14:28:00,6588,1,,,1,0,
10153030,14:29:00,14:29:00,9517,2,,,,307.96,
10153030,14:29:29,14:29:29,7398,3,,,,516.81,0
10153030,14:30:09,14:30:09,8246,4,,,,752.44,0
10153030,14:31:07,14:31:07,6599,5,,,,1076.16,0
10153030,14:32:08,14:32:08,6600,6,,,,1524.28,0
10153030,14:32:43,14:32:43,10034,7,,,,1764.97,0
10153030,14:33:17,14:33:17,8074,8,,,,2018.93,0
10153030,14:34:36,14:34:36,10585,9,,,,2617.14,0
10153030,14:36:00,14:36:00,6971,10,,,,3239.91,
10153030,14:36:37,14:36:37,3555,11,,,,3776.66,0
10153030,14:36:53,14:36:53,3556,12,,,,3960.03,0
10153030,14:37:17,14:37:17,3557,13,,,,4310.86,0
10153030,14:39:08,14:39:08,8223,14,,,,4694.99,0
10153030,14:39:49,14:39:49,3559,15,,,,5111.32,0
10153030,14:40:09,14:40:09,3560,16,,,,5349.4,0
10153030,14:40:58,14:40:58,3561,17,,,,5676.93,0
10153030,14:41:31,14:41:31,3562,18,,,,5966.25,0
10153030,14:41:44,14:41:44,3563,19,,,,6047.7,0
10153030,14:42:07,14:42:07,3564,20,,,,6276.18,0
10153030,14:42:49,14:42:49,3565,21,,,,6713.15,0
10153030,14:43:23,14:43:23,3566,22,,,,7012.73,0
10153030,14:44:00,14:44:00,3567,23,,,,7330.15,
10153030,14:44:22,14:44:22,3568,24,,,,7573.25,0
10153030,14:45:04,14:45:04,3569,25,,,,7968.3,0
10153030,14:45:42,14:45:42,3570,26,,,,8456.28,0
10153030,14:47:48,14:47:48,3548,27,,,,9982.35,0
10153030,14:48:19,14:48:19,3550,28,,,,10412.89,0
10153030,14:49:00,14:49:00,133,29,,,,10900.19,
10153030,14:50:02,14:50:02,134,30,,,,11140.92,0
10153030,14:51:20,14:51:20,135,31,,,,11369.27,0
10153030,14:52:20,14:52:20,136,32,,,,11559.17,0
10153030,14:53:48,14:53:48,137,33,,,,11804.83,0
10153030,14:55:14,14:55:14,138,34,,,,12094.52,0
10153030,14:56:05,14:56:05,139,35,,,,12286.13,0
10153030,14:56:57,14:56:57,140,36,,,,12431.11,0
10153030,14:58:22,14:58:22,141,37,,,,12703.61,0
10153030,15:00:17,15:00:17,142,38,,,,13068.39,0
10153030,15:01:28,15:01:28,143,39,,,,13319.63,0
10153030,15:02:34,15:02:34,144,40,,,,13552.48,0
10153030,15:04:00,15:04:00,771,41,,,,13860.85,
10153030,15:05:08,15:05:08,2414,42,,,,14281.64,0
10153030,15:05:55,15:05:55,2415,43,,,,14550.58,0
10153030,15:06:15,15:06:15,2416,44,,,,14649.31,0
10153030,15:07:30,15:07:30,3571,45,,,,15021.88,0
10153030,15:08:15,15:08:15,3572,46,,,,15309.51,0
10153030,15:08:49,15:08:49,3573,47,,,,15531.24,0
10153030,15:09:35,15:09:35,3574,48,,,,15721.51,0
10153030,15:10:05,15:10:05,2147,49,,,,15869.05,0
10153030,15:10:52,15:10:52,3575,50,,,,16129.25,0
10153030,15:11:26,15:11:26,3576,51,,,,16341.02,0
10153030,15:12:11,15:12:11,2155,52,,,,16568.34,0
10153030,15:12:44,15:12:44,2156,53,,,,16758.78,0
10153030,15:13:14,15:13:14,2157,54,,,,16927.63,0
10153030,15:13:46,15:13:46,2158,55,,,,17128.9,0
10153030,15:14:59,15:14:59,2159,56,,,,17474.98,0
10153030,15:15:40,15:15:40,2161,57,,,,17711.73,0
10153030,15:16:25,15:16:25,2162,58,,,,17961.93,0
10153030,15:17:08,15:17:08,3577,59,,,,18232.61,0
10153030,15:17:55,15:17:55,565,60,,,,18504.13,0
10153030,15:19:00,15:19:00,687,61,,,,18863.68,
10153030,15:19:55,15:19:55,3578,62,,,,19137.76,0
10153030,15:20:39,15:20:39,3579,63,,,,19339.86,0
10153030,15:21:17,15:21:17,3580,64,,,,19602.98,0
10153030,15:22:01,15:22:01,2540,65,,,,19852.45,0
10153030,15:22:35,15:22:35,9605,66,,,,20011.72,0
10153030,15:23:23,15:23:23,2541,67,,,,20253.07,0
10153030,15:24:00,15:24:00,9036,68,,,,20454.99,
10153030,15:25:00,15:25:00,9944,69,,1,,21033.68,
10153040,14:28:00,14:28:00,6588,1,,,1,0,
10153040,14:29:00,14:29:00,9517,2,,,,307.96,
10153040,14:29:29,14:29:29,7398,3,,,,516.81,0
10153040,14:30:09,14:30:09,8246,4,,,,752.44,0
10153040,14:31:07,14:31:07,6599,5,,,,1076.16,0
10153040,14:32:08,14:32:08,6600,6,,,,1524.28,0
10153040,14:32:43,14:32:43,10034,7,,,,1764.97,0
10153040,14:33:17,14:33:17,8074,8,,,,2018.93,0
10153040,14:34:36,14:34:36,10585,9,,,,2617.14,0
10153040,14:36:00,14:36:00,6971,10,,,,3239.91,
10153040,14:36:37,14:36:37,3555,11,,,,3776.66,0
10153040,14:36:53,14:36:53,3556,12,,,,3960.03,0
10153040,14:37:17,14:37:17,3557,13,,,,4310.86,0
10153040,14:39:08,14:39:08,8223,14,,,,4694.99,0
10153040,14:39:49,14:39:49,3559,15,,,,5111.32,0
10153040,14:40:09,14:40:09,3560,16,,,,5349.4,0
10153040,14:40:58,14:40:58,3561,17,,,,5676.93,0
10153040,14:41:31,14:41:31,3562,18,,,,5966.25,0
10153040,14:41:44,14:41:44,3563,19,,,,6047.7,0
10153040,14:42:07,14:42:07,3564,20,,,,6276.18,0
10153040,14:42:49,14:42:49,3565,21,,,,6713.15,0
10153040,14:43:23,14:43:23,3566,22,,,,7012.73,0
10153040,14:44:00,14:44:00,3567,23,,,,7330.15,
10153040,14:44:22,14:44:22,3568,24,,,,7573.25,0
10153040,14:45:04,14:45:04,3569,25,,,,7968.3,0
10153040,14:45:42,14:45:42,3570,26,,,,8456.28,0
10153040,14:47:48,14:47:48,3548,27,,,,9982.35,0
10153040,14:48:19,14:48:19,3550,28,,,,10412.89,0
10153040,14:49:00,14:49:00,133,29,,,,10900.19,
10153040,14:50:02,14:50:02,134,30,,,,11140.92,0
10153040,14:51:20,14:51:20,135,31,,,,11369.27,0
10153040,14:52:20,14:52:20,136,32,,,,11559.17,0
10153040,14:53:48,14:53:48,137,33,,,,11804.83,0
10153040,14:55:14,14:55:14,138,34,,,,12094.52,0
10153040,14:56:05,14:56:05,139,35,,,,12286.13,0
10153040,14:56:57,14:56:57,140,36,,,,12431.11,0
10153040,14:58:22,14:58:22,141,37,,,,12703.61,0
10153040,15:00:17,15:00:17,142,38,,,,13068.39,0
10153040,15:01:28,15:01:28,143,39,,,,13319.63,0
10153040,15:02:34,15:02:34,144,40,,,,13552.48,0
10153040,15:04:00,15:04:00,771,41,,,,13860.85,
10153040,15:05:08,15:05:08,2414,42,,,,14281.64,0
10153040,15:05:55,15:05:55,2415,43,,,,14550.58,0
10153040,15:06:15,15:06:15,2416,44,,,,14649.31,0
10153040,15:07:30,15:07:30,3571,45,,,,15021.88,0
10153040,15:08:15,15:08:15,3572,46,,,,15309.51,0
10153040,15:08:49,15:08:49,3573,47,,,,15531.24,0
10153040,15:09:35,15:09:35,3574,48,,,,15721.51,0
10153040,15:10:05,15:10:05,2147,49,,,,15869.05,0
10153040,15:10:52,15:10:52,3575,50,,,,16129.25,0
10153040,15:11:26,15:11:26,3576,51,,,,16341.02,0
10153040,15:12:11,15:12:11,2155,52,,,,16568.34,0
10153040,15:12:44,15:12:44,2156,53,,,,16758.78,0
10153040,15:13:14,15:13:14,2157,54,,,,16927.63,0
10153040,15:13:46,15:13:46,2158,55,,,,17128.9,0
10153040,15:14:59,15:14:59,2159,56,,,,17474.98,0
10153040,15:15:40,15:15:40,2161,57,,,,17711.73,0
10153040,15:16:25,15:16:25,2162,58,,,,17961.93,0
10153040,15:17:08,15:17:08,3577,59,,,,18232.61,0
10153040,15:17:55,15:17:55,565,60,,,,18504.13,0
10153040,15:19:00,15:19:00,687,61,,,,18863.68,
10153040,15:19:55,15:19:55,3578,62,,,,19137.76,0
10153040,15:20:39,15:20:39,3579,63,,,,19339.86,0
10153040,15:21:17,15:21:17,3580,64,,,,19602.98,0
10153040,15:22:01,15:22:01,2540,65,,,,19852.45,0
10153040,15:22:35,15:22:35,9605,66,,,,20011.72,0
10153040,15:23:23,15:23:23,2541,67,,,,20253.07,0
10153040,15:24:00,15:24:00,9036,68,,,,20454.99,
10153040,15:25:00,15:25:00,9944,69,,1,,21033.68,
10153050,14:28:00,14:28:00,6588,1,,,1,0,
10153050,14:29:00,14:29:00,9517,2,,,,307.96,
10153050,14:29:29,14:29:29,7398,3,,,,516.81,0
10153050,14:30:09,14:30:09,8246,4,,,,752.44,0
10153050,14:31:07,14:31:07,6599,5,,,,1076.16,0
10153050,14:32:08,14:32:08,6600,6,,,,1524.28,0
10153050,14:32:43,14:32:43,10034,7,,,,1764.97,0
10153050,14:33:17,14:33:17,8074,8,,,,2018.93,0
10153050,14:34:36,14:34:36,10585,9,,,,2617.14,0
10153050,14:36:00,14:36:00,6971,10,,,,3239.91,
10153050,14:36:37,14:36:37,3555,11,,,,3776.66,0
10153050,14:36:53,14:36:53,3556,12,,,,3960.03,0
10153050,14:37:17,14:37:17,3557,13,,,,4310.86,0
10153050,14:39:08,14:39:08,8223,14,,,,4694.99,0
10153050,14:39:49,14:39:49,3559,15,,,,5111.32,0
10153050,14:40:09,14:40:09,3560,16,,,,5349.4,0
10153050,14:40:58,14:40:58,3561,17,,,,5676.93,0
10153050,14:41:31,14:41:31,3562,18,,,,5966.25,0
10153050,14:41:44,14:41:44,3563,19,,,,6047.7,0
10153050,14:42:07,14:42:07,3564,20,,,,6276.18,0
10153050,14:42:49,14:42:49,3565,21,,,,6713.15,0
10153050,14:43:23,14:43:23,3566,22,,,,7012.73,0
10153050,14:44:00,14:44:00,3567,23,,,,7330.15,
10153050,14:44:22,14:44:22,3568,24,,,,7573.25,0
10153050,14:45:04,14:45:04,3569,25,,,,7968.3,0
10153050,14:45:42,14:45:42,3570,26,,,,8456.28,0
10153050,14:47:48,14:47:48,3548,27,,,,9982.35,0
10153050,14:48:19,14:48:19,3550,28,,,,10412.89,0
10153050,14:49:00,14:49:00,133,29,,,,10900.19,
10153050,14:50:02,14:50:02,134,30,,,,11140.92,0
10153050,14:51:20,14:51:20,135,31,,,,11369.27,0
10153050,14:52:20,14:52:20,136,32,,,,11559.17,0
10153050,14:53:48,14:53:48,137,33,,,,11804.83,0
10153050,14:55:14,14:55:14,138,34,,,,12094.52,0
10153050,14:56:05,14:56:05,139,35,,,,12286.13,0
10153050,14:56:57,14:56:57,140,36,,,,12431.11,0
10153050,14:58:22,14:58:22,141,37,,,,12703.61,0
10153050,15:00:17,15:00:17,142,38,,,,13068.39,0
10153050,15:01:28,15:01:28,143,39,,,,13319.63,0
10153050,15:02:34,15:02:34,144,40,,,,13552.48,0
10153050,15:04:00,15:04:00,771,41,,,,13860.85,
10153050,15:05:08,15:05:08,2414,42,,,,14281.64,0
10153050,15:05:55,15:05:55,2415,43,,,,14550.58,0
10153050,15:06:15,15:06:15,2416,44,,,,14649.31,0
10153050,15:07:30,15:07:30,3571,45,,,,15021.88,0
10153050,15:08:15,15:08:15,3572,46,,,,15309.51,0
10153050,15:08:49,15:08:49,3573,47,,,,15531.24,0
10153050,15:09:35,15:09:35,3574,48,,,,15721.51,0
10153050,15:10:05,15:10:05,2147,49,,,,15869.05,0
10153050,15:10:52,15:10:52,3575,50,,,,16129.25,0
10153050,15:11:26,15:11:26,3576,51,,,,16341.02,0
10153050,15:12:11,15:12:11,2155,52,,,,16568.34,0
10153050,15:12:44,15:12:44,2156,53,,,,16758.78,0
10153050,15:13:14,15:13:14,2157,54,,,,16927.63,0
10153050,15:13:46,15:13:46,2158,55,,,,17128.9,0
10153050,15:14:59,15:14:59,2159,56,,,,17474.98,0
10153050,15:15:40,15:15:40,2161,57,,,,17711.73,0
10153050,15:16:25,15:16:25,2162,58,,,,17961.93,0
10153050,15:17:08,15:17:08,3577,59,,,,18232.61,0
10153050,15:17:55,15:17:55,565,60,,,,18504.13,0
10153050,15:19:00,15:19:00,687,61,,,,18863.68,
10153050,15:19:55,15:19:55,3578,62,,,,19137.76,0
10153050,15:20:39,15:20:39,3579,63,,,,19339.86,0
10153050,15:21:17,15:21:17,3580,64,,,,19602.98,0
10153050,15:22:01,15:22:01,2540,65,,,,19852.45,0
10153050,15:22:35,15:22:35,9605,66,,,,20011.72,0
10153050,15:23:23,15:23:23,2541,67,,,,20253.07,0
10153050,15:24:00,15:24:00,9036,68,,,,20454.99,
10153050,15:25:00,15:25:00,9944,69,,1,,21033.68,
10153060,14:28:00,14:28:00,6588,1,,,1,0,
10153060,14:29:00,14:29:00,9517,2,,,,307.96,
10153060,14:29:29,14:29:29,7398,3,,,,516.81,0
10153060,14:30:09,14:30:09,8246,4,,,,752.44,0
10153060,14:31:07,14:31:07,6599,5,,,,1076.16,0
10153060,14:32:08,14:32:08,6600,6,,,,1524.28,0
10153060,14:32:43,14:32:43,10034,7,,,,1764.97,0
10153060,14:33:17,14:33:17,8074,8,,,,2018.93,0
10153060,14:34:36,14:34:36,10585,9,,,,2617.14,0
10153060,14:36:00,14:36:00,6971,10,,,,3239.91,
10153060,14:36:37,14:36:37,3555,11,,,,3776.66,0
10153060,14:36:53,14:36:53,3556,12,,,,3960.03,0
10153060,14:37:17,14:37:17,3557,13,,,,4310.86,0
10153060,14:39:08,14:39:08,8223,14,,,,4694.99,0
10153060,14:39:49,14:39:49,3559,15,,,,5111.32,0
10153060,14:40:09,14:40:09,3560,16,,,,5349.4,0
10153060,14:40:58,14:40:58,3561,17,,,,5676.93,0
10153060,14:41:31,14:41:31,3562,18,,,,5966.25,0
10153060,14:41:44,14:41:44,3563,19,,,,6047.7,0
10153060,14:42:07,14:42:07,3564,20,,,,6276.18,0
10153060,14:42:49,14:42:49,3565,21,,,,6713.15,0
10153060,14:43:23,14:43:23,3566,22,,,,7012.73,0
10153060,14:44:00,14:44:00,3567,23,,,,7330.15,
10153060,14:44:22,14:44:22,3568,24,,,,7573.25,0
10153060,14:45:04,14:45:04,3569,25,,,,7968.3,0
10153060,14:45:42,14:45:42,3570,26,,,,8456.28,0
10153060,14:47:48,14:47:48,3548,27,,,,9982.35,0
10153060,14:48:19,14:48:19,3550,28,,,,10412.89,0
10153060,14:49:00,14:49:00,133,29,,,,10900.19,
10153060,14:50:02,14:50:02,134,30,,,,11140.92,0
10153060,14:51:20,14:51:20,135,31,,,,11369.27,0
10153060,14:52:20,14:52:20,136,32,,,,11559.17,0
10153060,14:53:48,14:53:48,137,33,,,,11804.83,0
10153060,14:55:14,14:55:14,138,34,,,,12094.52,0
10153060,14:56:05,14:56:05,139,35,,,,12286.13,0
10153060,14:56:57,14:56:57,140,36,,,,12431.11,0
10153060,14:58:22,14:58:22,141,37,,,,12703.61,0
10153060,15:00:17,15:00:17,142,38,,,,13068.39,0
10153060,15:01:28,15:01:28,143,39,,,,13319.63,0
10153060,15:02:34,15:02:34,144,40,,,,13552.48,0
10153060,15:04:00,15:04:00,771,41,,,,13860.85,
10153060,15:05:08,15:05:08,2414,42,,,,14281.64,0
10153060,15:05:55,15:05:55,2415,43,,,,14550.58,0
10153060,15:06:15,15:06:15,2416,44,,,,14649.31,0
10153060,15:07:30,15:07:30,3571,45,,,,15021.88,0
10153060,15:08:15,15:08:15,3572,46,,,,15309.51,0
10153060,15:08:49,15:08:49,3573,47,,,,15531.24,0
10153060,15:09:35,15:09:35,3574,48,,,,15721.51,0
10153060,15:10:05,15:10:05,2147,49,,,,15869.05,0
10153060,15:10:52,15:10:52,3575,50,,,,16129.25,0
10153060,15:11:26,15:11:26,3576,51,,,,16341.02,0
10153060,15:12:11,15:12:11,2155,52,,,,16568.34,0
10153060,15:12:44,15:12:44,2156,53,,,,16758.78,0
10153060,15:13:14,15:13:14,2157,54,,,,16927.63,0
10153060,15:13:46,15:13:46,2158,55,,,,17128.9,0
10153060,15:14:59,15:14:59,2159,56,,,,17474.98,0
10153060,15:15:40,15:15:40,2161,57,,,,17711.73,0
10153060,15:16:25,15:16:25,2162,58,,,,17961.93,0
10153060,15:17:08,15:17:08,3577,59,,,,18232.61,0
10153060,15:17:55,15:17:55,565,60,,,,18504.13,0
10153060,15:19:00,15:19:00,687,61,,,,18863.68,
10153060,15:19:55,15:19:55,3578,62,,,,19137.76,0
10153060,15:20:39,15:20:39,3579,63,,,,19339.86,0
10153060,15:21:17,15:21:17,3580,64,,,,19602.98,0
10153060,15:22:01,15:22:01,2540,65,,,,19852.45,0
10153060,15:22:35,15:22:35,9605,66,,,,20011.72,0
10153060,15:23:23,15:23:23,2541,67,,,,20253.07,0
10153060,15:24:00,15:24:00,9036,68,,,,20454.99,
10153060,15:25:00,15:25:00,9944,69,,1,,21033.68,
10312110,13:25:00,13:25:00,6588,1,,,1,0,
10312110,13:27:00,13:27:00,9517,2,,,,307.96,
10312110,13:27:25,13:27:25,7398,3,,,,516.81,0
10312110,13:27:59,13:27:59,8246,4,,,,752.44,0
10312110,13:28:49,13:28:49,6599,5,,,,1076.16,0
10312110,13:29:41,13:29:41,6600,6,,,,1524.28,0
10312110,13:30:11,13:30:11,10034,7,,,,1764.97,0
10312110,13:30:41,13:30:41,8074,8,,,,2018.93,0
10312110,13:31:48,13:31:48,10585,9,,,,2617.14,0
10312110,13:33:00,13:33:00,6971,10,,,,3239.91,
10312110,13:33:52,13:33:52,3555,11,,,,3776.66,0
10312110,13:34:13,13:34:13,3556,12,,,,3960.03,0
10312110,13:34:47,13:34:47,3557,13,,,,4310.86,0
10312110,13:37:18,13:37:18,8223,14,,,,4694.99,0
10312110,13:38:15,13:38:15,3559,15,,,,5111.32,0
10312110,13:38:43,13:38:43,3560,16,,,,5349.4,0
10312110,13:39:50,13:39:50,3561,17,,,,5676.93,0
10312110,13:40:36,13:40:36,3562,18,,,,5966.25,0
10312110,13:40:53,13:40:53,3563,19,,,,6047.7,0
10312110,13:41:25,13:41:25,3564,20,,,,6276.18,0
10312110,13:42:23,13:42:23,3565,21,,,,6713.15,0
10312110,13:43:09,13:43:09,3566,22,,,,7012.73,0
10312110,13:44:00,13:44:00,3567,23,,,,7330.15,
10312110,13:44:17,13:44:17,3568,24,,,,7573.25,0
10312110,13:44:51,13:44:51,3569,25,,,,7968.3,0
10312110,13:45:22,13:45:22,3570,26,,,,8456.28,0
10312110,13:47:02,13:47:02,3548,27,,,,9982.35,0
10312110,13:47:27,13:47:27,3550,28,,,,10412.89,0
10312110,13:48:00,13:48:00,133,29,,,,10900.19,
10312110,13:48:37,13:48:37,134,30,,,,11140.92,0
10312110,13:49:24,13:49:24,135,31,,,,11369.27,0
10312110,13:50:00,13:50:00,136,32,,,,11559.17,0
10312110,13:50:53,13:50:53,137,33,,,,11804.83,0
10312110,13:51:44,13:51:44,138,34,,,,12094.52,0
10312110,13:52:15,13:52:15,139,35,,,,12286.13,0
10312110,13:52:46,13:52:46,140,36,,,,12431.11,0
10312110,13:53:37,13:53:37,141,37,,,,12703.61,0
10312110,13:54:46,13:54:46,142,38,,,,13068.39,0
10312110,13:55:28,13:55:28,143,39,,,,13319.63,0
10312110,13:56:08,13:56:08,144,40,,,,13552.48,0
10312110,13:57:00,13:57:00,771,41,,,,13860.85,
10312110,13:58:22,13:58:22,2414,42,,,,14281.64,0
10312110,13:59:19,13:59:19,2415,43,,,,14550.58,0
10312110,13:59:42,13:59:42,2416,44,,,,14649.31,0
10312110,14:01:12,14:01:12,3571,45,,,,15021.88,0
10312110,14:02:06,14:02:06,3572,46,,,,15309.51,0
10312110,14:02:47,14:02:47,3573,47,,,,15531.24,0
10312110,14:03:42,14:03:42,3574,48,,,,15721.51,0
10312110,14:04:18,14:04:18,2147,49,,,,15869.05,0
10312110,14:05:14,14:05:14,3575,50,,,,16129.25,0
10312110,14:05:56,14:05:56,3576,51,,,,16341.02,0
10312110,14:06:50,14:06:50,2155,52,,,,16568.34,0
10312110,14:07:28,14:07:28,2156,53,,,,16758.78,0
10312110,14:08:05,14:08:05,2157,54,,,,16927.63,0
10312110,14:08:43,14:08:43,2158,55,,,,17128.9,0
10312110,14:10:11,14:10:11,2159,56,,,,17474.98,0
10312110,14:11:00,14:11:00,2161,57,,,,17711.73,0
10312110,14:11:54,14:11:54,2162,58,,,,17961.93,0
10312110,14:12:45,14:12:45,3577,59,,,,18232.61,0
10312110,14:13:42,14:13:42,565,60,,,,18504.13,0
10312110,14:15:00,14:15:00,687,61,,,,18863.68,
10312110,14:15:55,14:15:55,3578,62,,,,19137.76,0
10312110,14:16:39,14:16:39,3579,63,,,,19339.86,0
10312110,14:17:17,14:17:17,3580,64,,,,19602.98,0
10312110,14:18:01,14:18:01,2540,65,,,,19852.45,0
10312110,14:18:35,14:18:35,9605,66,,,,20011.72,0
10312110,14:19:23,14:19:23,2541,67,,,,20253.07,0
10312110,14:20:00,14:20:00,9036,68,,,,20454.99,
10312110,14:24:00,14:24:00,9944,69,,1,,21033.68,
10528020,17:30:00,17:30:00,6588,1,,,1,0,
10528020,17:31:00,17:31:00,9517,2,,,,307.96,
10528020,17:31:29,17:31:29,7398,3,,,,516.81,0
10528020,17:32:09,17:32:09,8246,4,,,,752.44,0
10528020,17:33:07,17:33:07,6599,5,,,,1076.16,0
10528020,17:34:08,17:34:08,6600,6,,,,1524.28,0
10528020,17:34:43,17:34:43,10034,7,,,,1764.97,0
10528020,17:35:17,17:35:17,8074,8,,,,2018.93,0
10528020,17:36:36,17:36:36,10585,9,,,,2617.14,0
10528020,17:38:00,17:38:00,6971,10,,,,3239.91,
10528020,17:38:37,17:38:37,3555,11,,,,3776.66,0
10528020,17:38:53,17:38:53,3556,12,,,,3960.03,0
10528020,17:39:17,17:39:17,3557,13,,,,4310.86,0
10528020,17:41:08,17:41:08,8223,14,,,,4694.99,0
10528020,17:41:49,17:41:49,3559,15,,,,5111.32,0
10528020,17:42:09,17:42:09,3560,16,,,,5349.4,0
10528020,17:42:58,17:42:58,3561,17,,,,5676.93,0
10528020,17:43:31,17:43:31,3562,18,,,,5966.25,0
10528020,17:43:44,17:43:44,3563,19,,,,6047.7,0
10528020,17:44:07,17:44:07,3564,20,,,,6276.18,0
10528020,17:44:49,17:44:49,3565,21,,,,6713.15,0
10528020,17:45:23,17:45:23,3566,22,,,,7012.73,0
10528020,17:46:00,17:46:00,3567,23,,,,7330.15,
10528020,17:46:17,17:46:17,3568,24,,,,7573.25,0
10528020,17:46:51,17:46:51,3569,25,,,,7968.3,0
10528020,17:47:22,17:47:22,3570,26,,,,8456.28,0
10528020,17:49:02,17:49:02,3548,27,,,,9982.35,0
10528020,17:49:27,17:49:27,3550,28,,,,10412.89,0
10528020,17:50:00,17:50:00,133,29,,,,10900.19,
10528020,17:51:02,17:51:02,134,30,,,,11140.92,0
10528020,17:52:20,17:52:20,135,31,,,,11369.27,0
10528020,17:53:20,17:53:20,136,32,,,,11559.17,0
10528020,17:54:48,17:54:48,137,33,,,,11804.83,0
10528020,17:56:14,17:56:14,138,34,,,,12094.52,0
10528020,17:57:05,17:57:05,139,35,,,,12286.13,0
10528020,17:57:57,17:57:57,140,36,,,,12431.11,0
10528020,17:59:22,17:59:22,141,37,,,,12703.61,0
10528020,18:01:17,18:01:17,142,38,,,,13068.39,0
10528020,18:02:28,18:02:28,143,39,,,,13319.63,0
10528020,18:03:34,18:03:34,144,40,,,,13552.48,0
10528020,18:05:00,18:05:00,771,41,,,,13860.85,
10528020,18:06:17,18:06:17,2414,42,,,,14281.64,0
10528020,18:07:11,18:07:11,2415,43,,,,14550.58,0
10528020,18:07:33,18:07:33,2416,44,,,,14649.31,0
10528020,18:08:58,18:08:58,3571,45,,,,15021.88,0
10528020,18:09:49,18:09:49,3572,46,,,,15309.51,0
10528020,18:10:28,18:10:28,3573,47,,,,15531.24,0
10528020,18:11:19,18:11:19,3574,48,,,,15721.51,0
10528020,18:11:53,18:11:53,2147,49,,,,15869.05,0
10528020,18:12:47,18:12:47,3575,50,,,,16129.25,0
10528020,18:13:26,18:13:26,3576,51,,,,16341.02,0
10528020,18:14:17,18:14:17,2155,52,,,,16568.34,0
10528020,18:14:53,18:14:53,2156,53,,,,16758.78,0
10528020,18:15:28,18:15:28,2157,54,,,,16927.63,0
10528020,18:16:04,18:16:04,2158,55,,,,17128.9,0
10528020,18:17:27,18:17:27,2159,56,,,,17474.98,0
10528020,18:18:13,18:18:13,2161,57,,,,17711.73,0
10528020,18:19:04,18:19:04,2162,58,,,,17961.93,0
10528020,18:19:53,18:19:53,3577,59,,,,18232.61,0
10528020,18:20:46,18:20:46,565,60,,,,18504.13,0
10528020,18:22:00,18:22:00,687,61,,,,18863.68,
10528020,18:23:06,18:23:06,3578,62,,,,19137.76,0
10528020,18:23:59,18:23:59,3579,63,,,,19339.86,0
10528020,18:24:45,18:24:45,3580,64,,,,19602.98,0
10528020,18:25:37,18:25:37,2540,65,,,,19852.45,0
10528020,18:26:18,18:26:18,9605,66,,,,20011.72,0
10528020,18:27:16,18:27:16,2541,67,,,,20253.07,0
10528020,18:28:00,18:28:00,9036,68,,,,20454.99,
10528020,18:29:00,18:29:00,9944,69,,1,,21033.68,
10528030,17:30:00,17:30:00,6588,1,,,1,0,
10528030,17:31:00,17:31:00,9517,2,,,,307.96,
10528030,17:31:29,17:31:29,7398,3,,,,516.81,0
10528030,17:32:09,17:32:09,8246,4,,,,752.44,0
10528030,17:33:07,17:33:07,6599,5,,,,1076.16,0
10528030,17:34:08,17:34:08,6600,6,,,,1524.28,0
10528030,17:34:43,17:34:43,10034,7,,,,1764.97,0
10528030,17:35:17,17:35:17,8074,8,,,,2018.93,0
10528030,17:36:36,17:36:36,10585,9,,,,2617.14,0
10528030,17:38:00,17:38:00,6971,10,,,,3239.91,
10528030,17:38:37,17:38:37,3555,11,,,,3776.66,0
10528030,17:38:53,17:38:53,3556,12,,,,3960.03,0
10528030,17:39:17,17:39:17,3557,13,,,,4310.86,0
10528030,17:41:08,17:41:08,8223,14,,,,4694.99,0
10528030,17:41:49,17:41:49,3559,15,,,,5111.32,0
10528030,17:42:09,17:42:09,3560,16,,,,5349.4,0
10528030,17:42:58,17:42:58,3561,17,,,,5676.93,0
10528030,17:43:31,17:43:31,3562,18,,,,5966.25,0
10528030,17:43:44,17:43:44,3563,19,,,,6047.7,0
10528030,17:44:07,17:44:07,3564,20,,,,6276.18,0
10528030,17:44:49,17:44:49,3565,21,,,,6713.15,0
10528030,17:45:23,17:45:23,3566,22,,,,7012.73,0
10528030,17:46:00,17:46:00,3567,23,,,,7330.15,
10528030,17:46:17,17:46:17,3568,24,,,,7573.25,0
10528030,17:46:51,17:46:51,3569,25,,,,7968.3,0
10528030,17:47:22,17:47:22,3570,26,,,,8456.28,0
10528030,17:49:02,17:49:02,3548,27,,,,9982.35,0
10528030,17:49:27,17:49:27,3550,28,,,,10412.89,0
10528030,17:50:00,17:50:00,133,29,,,,10900.19,
10528030,17:51:02,17:51:02,134,30,,,,11140.92,0
10528030,17:52:20,17:52:20,135,31,,,,11369.27,0
10528030,17:53:20,17:53:20,136,32,,,,11559.17,0
10528030,17:54:48,17:54:48,137,33,,,,11804.83,0
10528030,17:56:14,17:56:14,138,34,,,,12094.52,0
10528030,17:57:05,17:57:05,139,35,,,,12286.13,0
10528030,17:57:57,17:57:57,140,36,,,,12431.11,0
10528030,17:59:22,17:59:22,141,37,,,,12703.61,0
10528030,18:01:17,18:01:17,142,38,,,,13068.39,0
10528030,18:02:28,18:02:28,143,39,,,,13319.63,0
10528030,18:03:34,18:03:34,144,40,,,,13552.48,0
10528030,18:05:00,18:05:00,771,41,,,,13860.85,
10528030,18:06:17,18:06:17,2414,42,,,,14281.64,0
10528030,18:07:11,18:07:11,2415,43,,,,14550.58,0
10528030,18:07:33,18:07:33,2416,44,,,,14649.31,0
10528030,18:08:58,18:08:58,3571,45,,,,15021.88,0
10528030,18:09:49,18:09:49,3572,46,,,,15309.51,0
10528030,18:10:28,18:10:28,3573,47,,,,15531.24,0
10528030,18:11:19,18:11:19,3574,48,,,,15721.51,0
10528030,18:11:53,18:11:53,2147,49,,,,15869.05,0
10528030,18:12:47,18:12:47,3575,50,,,,16129.25,0
10528030,18:13:26,18:13:26,3576,51,,,,16341.02,0
10528030,18:14:17,18:14:17,2155,52,,,,16568.34,0
10528030,18:14:53,18:14:53,2156,53,,,,16758.78,0
10528030,18:15:28,18:15:28,2157,54,,,,16927.63,0
10528030,18:16:04,18:16:04,2158,55,,,,17128.9,0
10528030,18:17:27,18:17:27,2159,56,,,,17474.98,0
10528030,18:18:13,18:18:13,2161,57,,,,17711.73,0
10528030,18:19:04,18:19:04,2162,58,,,,17961.93,0
10528030,18:19:53,18:19:53,3577,59,,,,18232.61,0
10528030,18:20:46,18:20:46,565,60,,,,18504.13,0
10528030,18:22:00,18:22:00,687,61,,,,18863.68,
10528030,18:23:06,18:23:06,3578,62,,,,19137.76,0
10528030,18:23:59,18:23:59,3579,63,,,,19339.86,0
10528030,18:24:45,18:24:45,3580,64,,,,19602.98,0
10528030,18:25:37,18:25:37,2540,65,,,,19852.45,0
10528030,18:26:18,18:26:18,9605,66,,,,20011.72,0
10528030,18:27:16,18:27:16,2541,67,,,,20253.07,0
10528030,18:28:00,18:28:00,9036,68,,,,20454.99,
10528030,18:29:00,18:29:00,9944,69,,1,,21033.68,
10528040,17:30:00,17:30:00,6588,1,,,1,0,
10528040,17:31:00,17:31:00,9517,2,,,,307.96,
10528040,17:31:29,17:31:29,7398,3,,,,516.81,0
10528040,17:32:09,17:32:09,8246,4,,,,752.44,0
10528040,17:33:07,17:33:07,6599,5,,,,1076.16,0
10528040,17:34:08,17:34:08,6600,6,,,,1524.28,0
10528040,17:34:43,17:34:43,10034,7,,,,1764.97,0
10528040,17:35:17,17:35:17,8074,8,,,,2018.93,0
10528040,17:36:36,17:36:36,10585,9,,,,2617.14,0
10528040,17:38:00,17:38:00,6971,10,,,,3239.91,
10528040,17:38:37,17:38:37,3555,11,,,,3776.66,0
10528040,17:38:53,17:38:53,3556,12,,,,3960.03,0
10528040,17:39:17,17:39:17,3557,13,,,,4310.86,0
10528040,17:41:08,17:41:08,8223,14,,,,4694.99,0
10528040,17:41:49,17:41:49,3559,15,,,,5111.32,0
10528040,17:42:09,17:42:09,3560,16,,,,5349.4,0
10528040,17:42:58,17:42:58,3561,17,,,,5676.93,0
10528040,17:43:31,17:43:31,3562,18,,,,5966.25,0
10528040,17:43:44,17:43:44,3563,19,,,,6047.7,0
10528040,17:44:07,17:44:07,3564,20,,,,6276.18,0
10528040,17:44:49,17:44:49,3565,21,,,,6713.15,0
10528040,17:45:23,17:45:23,3566,22,,,,7012.73,0
10528040,17:46:00,17:46:00,3567,23,,,,7330.15,
10528040,17:46:17,17:46:17,3568,24,,,,7573.25,0
10528040,17:46:51,17:46:51,3569,25,,,,7968.3,0
10528040,17:47:22,17:47:22,3570,26,,,,8456.28,0
10528040,17:49:02,17:49:02,3548,27,,,,9982.35,0
10528040,17:49:27,17:49:27,3550,28,,,,10412.89,0
10528040,17:50:00,17:50:00,133,29,,,,10900.19,
10528040,17:51:02,17:51:02,134,30,,,,11140.92,0
10528040,17:52:20,17:52:20,135,31,,,,11369.27,0
10528040,17:53:20,17:53:20,136,32,,,,11559.17,0
10528040,17:54:48,17:54:48,137,33,,,,11804.83,0
10528040,17:56:14,17:56:14,138,34,,,,12094.52,0
10528040,17:57:05,17:57:05,139,35,,,,12286.13,0
10528040,17:57:57,17:57:57,140,36,,,,12431.11,0
10528040,17:59:22,17:59:22,141,37,,,,12703.61,0
10528040,18:01:17,18:01:17,142,38,,,,13068.39,0
10528040,18:02:28,18:02:28,143,39,,,,13319.63,0
10528040,18:03:34,18:03:34,144,40,,,,13552.48,0
10528040,18:05:00,18:05:00,771,41,,,,13860.85,
10528040,18:06:17,18:06:17,2414,42,,,,14281.64,0
10528040,18:07:11,18:07:11,2415,43,,,,14550.58,0
10528040,18:07:33,18:07:33,2416,44,,,,14649.31,0
10528040,18:08:58,18:08:58,3571,45,,,,15021.88,0
10528040,18:09:49,18:09:49,3572,46,,,,15309.51,0
10528040,18:10:28,18:10:28,3573,47,,,,15531.24,0
10528040,18:11:19,18:11:19,3574,48,,,,15721.51,0
10528040,18:11:53,18:11:53,2147,49,,,,15869.05,0
10528040,18:12:47,18:12:47,3575,50,,,,16129.25,0
10528040,18:13:26,18:13:26,3576,51,,,,16341.02,0
10528040,18:14:17,18:14:17,2155,52,,,,16568.34,0
10528040,18:14:53,18:14:53,2156,53,,,,16758.78,0
10528040,18:15:28,18:15:28,2157,54,,,,16927.63,0
10528040,18:16:04,18:16:04,2158,55,,,,17128.9,0
10528040,18:17:27,18:17:27,2159,56,,,,17474.98,0
10528040,18:18:13,18:18:13,2161,57,,,,17711.73,0
10528040,18:19:04,18:19:04,2162,58,,,,17961.93,0
10528040,18:19:53,18:19:53,3577,59,,,,18232.61,0
10528040,18:20:46,18:20:46,565,60,,,,18504.13,0
10528040,18:22:00,18:22:00,687,61,,,,18863.68,
10528040,18:23:06,18:23:06,3578,62,,,,19137.76,0
10528040,18:23:59,18:23:59,3579,63,,,,19339.86,0
10528040,18:24:45,18:24:45,3580,64,,,,19602.98,0
10528040,18:25:37,18:25:37,2540,65,,,,19852.45,0
10528040,18:26:18,18:26:18,9605,66,,,,20011.72,0
10528040,18:27:16,18:27:16,2541,67,,,,20253.07,0
10528040,18:28:00,18:28:00,9036,68,,,,20454.99,
10528040,18:29:00,18:29:00,9944,69,,1,,21033.68,
10528050,17:30:00,17:30:00,6588,1,,,1,0,
10528050,17:31:00,17:31:00,9517,2,,,,307.96,
10528050,17:31:29,17:31:29,7398,3,,,,516.81,0
10528050,17:32:09,17:32:09,8246,4,,,,752.44,0
10528050,17:33:07,17:33:07,6599,5,,,,1076.16,0
10528050,17:34:08,17:34:08,6600,6,,,,1524.28,0
10528050,17:34:43,17:34:43,10034,7,,,,1764.97,0
10528050,17:35:17,17:35:17,8074,8,,,,2018.93,0
10528050,17:36:36,17:36:36,10585,9,,,,2617.14,0
10528050,17:38:00,17:38:00,6971,10,,,,3239.91,
10528050,17:38:37,17:38:37,3555,11,,,,3776.66,0
10528050,17:38:53,17:38:53,3556,12,,,,3960.03,0
10528050,17:39:17,17:39:17,3557,13,,,,4310.86,0
10528050,17:41:08,17:41:08,8223,14,,,,4694.99,0
10528050,17:41:49,17:41:49,3559,15,,,,5111.32,0
10528050,17:42:09,17:42:09,3560,16,,,,5349.4,0
10528050,17:42:58,17:42:58,3561,17,,,,5676.93,0
10528050,17:43:31,17:43:31,3562,18,,,,5966.25,0
10528050,17:43:44,17:43:44,3563,19,,,,6047.7,0
10528050,17:44:07,17:44:07,3564,20,,,,6276.18,0
10528050,17:44:49,17:44:49,3565,21,,,,6713.15,0
10528050,17:45:23,17:45:23,3566,22,,,,7012.73,0
10528050,17:46:00,17:46:00,3567,23,,,,7330.15,
10528050,17:46:17,17:46:17,3568,24,,,,7573.25,0
10528050,17:46:51,17:46:51,3569,25,,,,7968.3,0
10528050,17:47:22,17:47:22,3570,26,,,,8456.28,0
10528050,17:49:02,17:49:02,3548,27,,,,9982.35,0
10528050,17:49:27,17:49:27,3550,28,,,,10412.89,0
10528050,17:50:00,17:50:00,133,29,,,,10900.19,
10528050,17:51:02,17:51:02,134,30,,,,11140.92,0
10528050,17:52:20,17:52:20,135,31,,,,11369.27,0
10528050,17:53:20,17:53:20,136,32,,,,11559.17,0
10528050,17:54:48,17:54:48,137,33,,,,11804.83,0
10528050,17:56:14,17:56:14,138,34,,,,12094.52,0
10528050,17:57:05,17:57:05,139,35,,,,12286.13,0
10528050,17:57:57,17:57:57,140,36,,,,12431.11,0
10528050,17:59:22,17:59:22,141,37,,,,12703.61,0
10528050,18:01:17,18:01:17,142,38,,,,13068.39,0
10528050,18:02:28,18:02:28,143,39,,,,13319.63,0
10528050,18:03:34,18:03:34,144,40,,,,13552.48,0
10528050,18:05:00,18:05:00,771,41,,,,13860.85,
10528050,18:06:17,18:06:17,2414,42,,,,14281.64,0
10528050,18:07:11,18:07:11,2415,43,,,,14550.58,0
10528050,18:07:33,18:07:33,2416,44,,,,14649.31,0
10528050,18:08:58,18:08:58,3571,45,,,,15021.88,0
10528050,18:09:49,18:09:49,3572,46,,,,15309.51,0
10528050,18:10:28,18:10:28,3573,47,,,,15531.24,0
10528050,18:11:19,18:11:19,3574,48,,,,15721.51,0
10528050,18:11:53,18:11:53,2147,49,,,,15869.05,0
10528050,18:12:47,18:12:47,3575,50,,,,16129.25,0
10528050,18:13:26,18:13:26,3576,51,,,,16341.02,0
10528050,18:14:17,18:14:17,2155,52,,,,16568.34,0
10528050,18:14:53,18:14:53,2156,53,,,,16758.78,0
10528050,18:15:28,18:15:28,2157,54,,,,16927.63,0
10528050,18:16:04,18:16:04,2158,55,,,,17128.9,0
10528050,18:17:27,18:17:27,2159,56,,,,17474.98,0
10528050,18:18:13,18:18:13,2161,57,,,,17711.73,0
10528050,18:19:04,18:19:04,2162,58,,,,17961.93,0
10528050,18:19:53,18:19:53,3577,59,,,,18232.61,0
10528050,18:20:46,18:20:46,565,60,,,,18504.13,0
10528050,18:22:00,18:22:00,687,61,,,,18863.68,
10528050,18:23:06,18:23:06,3578,62,,,,19137.76,0
10528050,18:23:59,18:23:59,3579,63,,,,19339.86,0
10528050,18:24:45,18:24:45,3580,64,,,,19602.98,0
10528050,18:25:37,18:25:37,2540,65,,,,19852.45,0
10528050,18:26:18,18:26:18,9605,66,,,,20011.72,0
10528050,18:27:16,18:27:16,2541,67,,,,20253.07,0
10528050,18:28:00,18:28:00,9036,68,,,,20454.99,
10528050,18:29:00,18:29:00,9944,69,,1,,21033.68,
10528060,17:30:00,17:30:00,6588,1,,,1,0,
10528060,17:31:00,17:31:00,9517,2,,,,307.96,
10528060,17:31:29,17:31:29,7398,3,,,,516.81,0
10528060,17:32:09,17:32:09,8246,4,,,,752.44,0
10528060,17:33:07,17:33:07,6599,5,,,,1076.16,0
10528060,17:34:08,17:34:08,6600,6,,,,1524.28,0
10528060,17:34:43,17:34:43,10034,7,,,,1764.97,0
10528060,17:35:17,17:35:17,8074,8,,,,2018.93,0
10528060,17:36:36,17:36:36,10585,9,,,,2617.14,0
10528060,17:38:00,17:38:00,6971,10,,,,3239.91,
10528060,17:38:37,17:38:37,3555,11,,,,3776.66,0
10528060,17:38:53,17:38:53,3556,12,,,,3960.03,0
10528060,17:39:17,17:39:17,3557,13,,,,4310.86,0
10528060,17:41:08,17:41:08,8223,14,,,,4694.99,0
10528060,17:41:49,17:41:49,3559,15,,,,5111.32,0
10528060,17:42:09,17:42:09,3560,16,,,,5349.4,0
10528060,17:42:58,17:42:58,3561,17,,,,5676.93,0
10528060,17:43:31,17:43:31,3562,18,,,,5966.25,0
10528060,17:43:44,17:43:44,3563,19,,,,6047.7,0
10528060,17:44:07,17:44:07,3564,20,,,,6276.18,0
10528060,17:44:49,17:44:49,3565,21,,,,6713.15,0
10528060,17:45:23,17:45:23,3566,22,,,,7012.73,0
10528060,17:46:00,17:46:00,3567,23,,,,7330.15,
10528060,17:46:17,17:46:17,3568,24,,,,7573.25,0
10528060,17:46:51,17:46:51,3569,25,,,,7968.3,0
10528060,17:47:22,17:47:22,3570,26,,,,8456.28,0
10528060,17:49:02,17:49:02,3548,27,,,,9982.35,0
10528060,17:49:27,17:49:27,3550,28,,,,10412.89,0
10528060,17:50:00,17:50:00,133,29,,,,10900.19,
10528060,17:51:02,17:51:02,134,30,,,,11140.92,0
10528060,17:52:20,17:52:20,135,31,,,,11369.27,0
10528060,17:53:20,17:53:20,136,32,,,,11559.17,0
10528060,17:54:48,17:54:48,137,33,,,,11804.83,0
10528060,17:56:14,17:56:14,138,34,,,,12094.52,0
10528060,17:57:05,17:57:05,139,35,,,,12286.13,0
10528060,17:57:57,17:57:57,140,36,,,,12431.11,0
10528060,17:59:22,17:59:22,141,37,,,,12703.61,0
10528060,18:01:17,18:01:17,142,38,,,,13068.39,0
10528060,18:02:28,18:02:28,143,39,,,,13319.63,0
10528060,18:03:34,18:03:34,144,40,,,,13552.48,0
10528060,18:05:00,18:05:00,771,41,,,,13860.85,
10528060,18:06:17,18:06:17,2414,42,,,,14281.64,0
10528060,18:07:11,18:07:11,2415,43,,,,14550.58,0
10528060,18:07:33,18:07:33,2416,44,,,,14649.31,0
10528060,18:08:58,18:08:58,3571,45,,,,15021.88,0
10528060,18:09:49,18:09:49,3572,46,,,,15309.51,0
10528060,18:10:28,18:10:28,3573,47,,,,15531.24,0
10528060,18:11:19,18:11:19,3574,48,,,,15721.51,0
10528060,18:11:53,18:11:53,2147,49,,,,15869.05,0
10528060,18:12:47,18:12:47,3575,50,,,,16129.25,0
10528060,18:13:26,18:13:26,3576,51,,,,16341.02,0
10528060,18:14:17,18:14:17,2155,52,,,,16568.34,0
10528060,18:14:53,18:14:53,2156,53,,,,16758.78,0
10528060,18:15:28,18:15:28,2157,54,,,,16927.63,0
10528060,18:16:04,18:16:04,2158,55,,,,17128.9,0
10528060,18:17:27,18:17:27,2159,56,,,,17474.98,0
10528060,18:18:13,18:18:13,2161,57,,,,17711.73,0
10528060,18:19:04,18:19:04,2162,58,,,,17961.93,0
10528060,18:19:53,18:19:53,3577,59,,,,18232.61,0
10528060,18:20:46,18:20:46,565,60,,,,18504.13,0
10528060,18:22:00,18:22:00,687,61,,,,18863.68,
10528060,18:23:06,18:23:06,3578,62,,,,19137.76,0
10528060,18:23:59,18:23:59,3579,63,,,,19339.86,0
10528060,18:24:45,18:24:45,3580,64,,,,19602.98,0
10528060,18:25:37,18:25:37,2540,65,,,,19852.45,0
10528060,18:26:18,18:26:18,9605,66,,,,20011.72,0
10528060,18:27:16,18:27:16,2541,67,,,,20253.07,0
10528060,18:28:00,18:28:00,9036,68,,,,20454.99,
10528060,18:29:00,18:29:00,9944,69,,1,,21033.68,
10529100,17:30:00,17:30:00,6588,1,,,1,0,
10529100,17:31:00,17:31:00,9517,2,,,,307.96,
10529100,17:31:29,17:31:29,7398,3,,,,516.81,0
10529100,17:32:09,17:32:09,8246,4,,,,752.44,0
10529100,17:33:07,17:33:07,6599,5,,,,1076.16,0
10529100,17:34:08,17:34:08,6600,6,,,,1524.28,0
10529100,17:34:43,17:34:43,10034,7,,,,1764.97,0
10529100,17:35:17,17:35:17,8074,8,,,,2018.93,0
10529100,17:36:36,17:36:36,10585,9,,,,2617.14,0
10529100,17:38:00,17:38:00,6971,10,,,,3239.91,
10529100,17:38:37,17:38:37,3555,11,,,,3776.66,0
10529100,17:38:53,17:38:53,3556,12,,,,3960.03,0
10529100,17:39:17,17:39:17,3557,13,,,,4310.86,0
10529100,17:41:08,17:41:08,8223,14,,,,4694.99,0
10529100,17:41:49,17:41:49,3559,15,,,,5111.32,0
10529100,17:42:09,17:42:09,3560,16,,,,5349.4,0
10529100,17:42:58,17:42:58,3561,17,,,,5676.93,0
10529100,17:43:31,17:43:31,3562,18,,,,5966.25,0
10529100,17:43:44,17:43:44,3563,19,,,,6047.7,0
10529100,17:44:07,17:44:07,3564,20,,,,6276.18,0
10529100,17:44:49,17:44:49,3565,21,,,,6713.15,0
10529100,17:45:23,17:45:23,3566,22,,,,7012.73,0
10529100,17:46:00,17:46:00,3567,23,,,,7330.15,
10529100,17:46:17,17:46:17,3568,24,,,,7573.25,0
10529100,17:46:51,17:46:51,3569,25,,,,7968.3,0
10529100,17:47:22,17:47:22,3570,26,,,,8456.28,0
10529100,17:49:02,17:49:02,3548,27,,,,9982.35,0
10529100,17:49:27,17:49:27,3550,28,,,,10412.89,0
10529100,17:50:00,17:50:00,133,29,,,,10900.19,
10529100,17:51:02,17:51:02,134,30,,,,11140.92,0
10529100,17:52:20,17:52:20,135,31,,,,11369.27,0
10529100,17:53:20,17:53:20,136,32,,,,11559.17,0
10529100,17:54:48,17:54:48,137,33,,,,11804.83,0
10529100,17:56:14,17:56:14,138,34,,,,12094.52,0
10529100,17:57:05,17:57:05,139,35,,,,12286.13,0
10529100,17:57:57,17:57:57,140,36,,,,12431.11,0
10529100,17:59:22,17:59:22,141,37,,,,12703.61,0
10529100,18:01:17,18:01:17,142,38,,,,13068.39,0
10529100,18:02:28,18:02:28,143,39,,,,13319.63,0
10529100,18:03:34,18:03:34,144,40,,,,13552.48,0
10529100,18:05:00,18:05:00,771,41,,,,13860.85,
10529100,18:06:17,18:06:17,2414,42,,,,14281.64,0
10529100,18:07:11,18:07:11,2415,43,,,,14550.58,0
10529100,18:07:33,18:07:33,2416,44,,,,14649.31,0
10529100,18:08:58,18:08:58,3571,45,,,,15021.88,0
10529100,18:09:49,18:09:49,3572,46,,,,15309.51,0
10529100,18:10:28,18:10:28,3573,47,,,,15531.24,0
10529100,18:11:19,18:11:19,3574,48,,,,15721.51,0
10529100,18:11:53,18:11:53,2147,49,,,,15869.05,0
10529100,18:12:47,18:12:47,3575,50,,,,16129.25,0
10529100,18:13:26,18:13:26,3576,51,,,,16341.02,0
10529100,18:14:17,18:14:17,2155,52,,,,16568.34,0
10529100,18:14:53,18:14:53,2156,53,,,,16758.78,0
10529100,18:15:28,18:15:28,2157,54,,,,16927.63,0
10529100,18:16:04,18:16:04,2158,55,,,,17128.9,0
10529100,18:17:27,18:17:27,2159,56,,,,17474.98,0
10529100,18:18:13,18:18:13,2161,57,,,,17711.73,0
10529100,18:19:04,18:19:04,2162,58,,,,17961.93,0
10529100,18:19:53,18:19:53,3577,59,,,,18232.61,0
10529100,18:20:46,18:20:46,565,60,,,,18504.13,0
10529100,18:22:00,18:22:00,687,61,,,,18863.68,
10529100,18:23:06,18:23:06,3578,62,,,,19137.76,0
10529100,18:23:59,18:23:59,3579,63,,,,19339.86,0
10529100,18:24:45,18:24:45,3580,64,,,,19602.98,0
10529100,18:25:37,18:25:37,2540,65,,,,19852.45,0
10529100,18:26:18,18:26:18,9605,66,,,,20011.72,0
10529100,18:27:16,18:27:16,2541,67,,,,20253.07,0
10529100,18:28:00,18:28:00,9036,68,,,,20454.99,
10529100,18:29:00,18:29:00,9944,69,,1,,21033.68,
10685020,11:29:00,11:29:00,6588,1,,,1,0,
10685020,11:30:00,11:30:00,9517,2,,,,307.96,
10685020,11:30:29,11:30:29,7398,3,,,,516.81,0
10685020,11:31:09,11:31:09,8246,4,,,,752.44,0
10685020,11:32:07,11:32:07,6599,5,,,,1076.16,0
10685020,11:33:08,11:33:08,6600,6,,,,1524.28,0
10685020,11:33:43,11:33:43,10034,7,,,,1764.97,0
10685020,11:34:17,11:34:17,8074,8,,,,2018.93,0
10685020,11:35:36,11:35:36,10585,9,,,,2617.14,0
10685020,11:37:00,11:37:00,6971,10,,,,3239.91,
10685020,11:37:42,11:37:42,3555,11,,,,3776.66,0
10685020,11:38:00,11:38:00,3556,12,,,,3960.03,0
10685020,11:38:27,11:38:27,3557,13,,,,4310.86,0
10685020,11:40:31,11:40:31,8223,14,,,,4694.99,0
10685020,11:41:18,11:41:18,3559,15,,,,5111.32,0
10685020,11:41:40,11:41:40,3560,16,,,,5349.4,0
10685020,11:42:35,11:42:35,3561,17,,,,5676.93,0
10685020,11:43:13,11:43:13,3562,18,,,,5966.25,0
10685020,11:43:27,11:43:27,3563,19,,,,6047.7,0
10685020,11:43:53,11:43:53,3564,20,,,,6276.18,0
10685020,11:44:41,11:44:41,3565,21,,,,6713.15,0
10685020,11:45:18,11:45:18,3566,22,,,,7012.73,0
10685020,11:46:00,11:46:00,3567,23,,,,7330.15,
10685020,11:46:22,11:46:22,3568,24,,,,7573.25,0
10685020,11:47:04,11:47:04,3569,25,,,,7968.3,0
10685020,11:47:42,11:47:42,3570,26,,,,8456.28,0
10685020,11:49:48,11:49:48,3548,27,,,,9982.35,0
10685020,11:50:19,11:50:19,3550,28,,,,10412.89,0
10685020,11:51:00,11:51:00,133,29,,,,10900.19,
10685020,11:51:54,11:51:54,134,30,,,,11140.92,0
10685020,11:53:01,11:53:01,135,31,,,,11369.27,0
10685020,11:53:53,11:53:53,136,32,,,,11559.17,0
10685020,11:55:10,11:55:10,137,33,,,,11804.83,0
10685020,11:56:24,11:56:24,138,34,,,,12094.52,0
10685020,11:57:09,11:57:09,139,35,,,,12286.13,0
10685020,11:57:54,11:57:54,140,36,,,,12431.11,0
10685020,11:59:07,11:59:07,141,37,,,,12703.61,0
10685020,12:00:47,12:00:47,142,38,,,,13068.39,0
10685020,12:01:48,12:01:48,143,39,,,,13319.63,0
10685020,12:02:46,12:02:46,144,40,,,,13552.48,0
10685020,12:04:00,12:04:00,771,41,,,,13860.85,
10685020,12:05:08,12:05:08,2414,42,,,,14281.64,0
10685020,12:05:55,12:05:55,2415,43,,,,14550.58,0
10685020,12:06:15,12:06:15,2416,44,,,,14649.31,0
10685020,12:07:30,12:07:30,3571,45,,,,15021.88,0
10685020,12:08:15,12:08:15,3572,46,,,,15309.51,0
10685020,12:08:49,12:08:49,3573,47,,,,15531.24,0
10685020,12:09:35,12:09:35,3574,48,,,,15721.51,0
10685020,12:10:05,12:10:05,2147,49,,,,15869.05,0
10685020,12:10:52,12:10:52,3575,50,,,,16129.25,0
10685020,12:11:26,12:11:26,3576,51,,,,16341.02,0
10685020,12:12:11,12:12:11,2155,52,,,,16568.34,0
10685020,12:12:44,12:12:44,2156,53,,,,16758.78,0
10685020,12:13:14,12:13:14,2157,54,,,,16927.63,0
10685020,12:13:46,12:13:46,2158,55,,,,17128.9,0
10685020,12:14:59,12:14:59,2159,56,,,,17474.98,0
10685020,12:15:40,12:15:40,2161,57,,,,17711.73,0
10685020,12:16:25,12:16:25,2162,58,,,,17961.93,0
10685020,12:17:08,12:17:08,3577,59,,,,18232.61,0
10685020,12:17:55,12:17:55,565,60,,,,18504.13,0
10685020,12:19:00,12:19:00,687,61,,,,18863.68,
10685020,12:19:55,12:19:55,3578,62,,,,19137.76,0
10685020,12:20:39,12:20:39,3579,63,,,,19339.86,0
10685020,12:21:17,12:21:17,3580,64,,,,19602.98,0
10685020,12:22:01,12:22:01,2540,65,,,,19852.45,0
10685020,12:22:35,12:22:35,9605,66,,,,20011.72,0
10685020,12:23:23,12:23:23,2541,67,,,,20253.07,0
10685020,12:24:00,12:24:00,9036,68,,,,20454.99,
10685020,12:25:00,12:25:00,9944,69,,1,,21033.68,
10685030,11:29:00,11:29:00,6588,1,,,1,0,
10685030,11:30:00,11:30:00,9517,2,,,,307.96,
10685030,11:30:29,11:30:29,7398,3,,,,516.81,0
10685030,11:31:09,11:31:09,8246,4,,,,752.44,0
10685030,11:32:07,11:32:07,6599,5,,,,1076.16,0
10685030,11:33:08,11:33:08,6600,6,,,,1524.28,0
10685030,11:33:43,11:33:43,10034,7,,,,1764.97,0
10685030,11:34:17,11:34:17,8074,8,,,,2018.93,0
10685030,11:35:36,11:35:36,10585,9,,,,2617.14,0
10685030,11:37:00,11:37:00,6971,10,,,,3239.91,
10685030,11:37:42,11:37:42,3555,11,,,,3776.66,0
10685030,11:38:00,11:38:00,3556,12,,,,3960.03,0
10685030,11:38:27,11:38:27,3557,13,,,,4310.86,0
10685030,11:40:31,11:40:31,8223,14,,,,4694.99,0
10685030,11:41:18,11:41:18,3559,15,,,,5111.32,0
10685030,11:41:40,11:41:40,3560,16,,,,5349.4,0
10685030,11:42:35,11:42:35,3561,17,,,,5676.93,0
10685030,11:43:13,11:43:13,3562,18,,,,5966.25,0
10685030,11:43:27,11:43:27,3563,19,,,,6047.7,0
10685030,11:43:53,11:43:53,3564,20,,,,6276.18,0
10685030,11:44:41,11:44:41,3565,21,,,,6713.15,0
10685030,11:45:18,11:45:18,3566,22,,,,7012.73,0
10685030,11:46:00,11:46:00,3567,23,,,,7330.15,
10685030,11:46:22,11:46:22,3568,24,,,,7573.25,0
10685030,11:47:04,11:47:04,3569,25,,,,7968.3,0
10685030,11:47:42,11:47:42,3570,26,,,,8456.28,0
10685030,11:49:48,11:49:48,3548,27,,,,9982.35,0
10685030,11:50:19,11:50:19,3550,28,,,,10412.89,0
10685030,11:51:00,11:51:00,133,29,,,,10900.19,
10685030,11:51:54,11:51:54,134,30,,,,11140.92,0
10685030,11:53:01,11:53:01,135,31,,,,11369.27,0
10685030,11:53:53,11:53:53,136,32,,,,11559.17,0
10685030,11:55:10,11:55:10,137,33,,,,11804.83,0
10685030,11:56:24,11:56:24,138,34,,,,12094.52,0
10685030,11:57:09,11:57:09,139,35,,,,12286.13,0
10685030,11:57:54,11:57:54,140,36,,,,12431.11,0
10685030,11:59:07,11:59:07,141,37,,,,12703.61,0
10685030,12:00:47,12:00:47,142,38,,,,13068.39,0
10685030,12:01:48,12:01:48,143,39,,,,13319.63,0
10685030,12:02:46,12:02:46,144,40,,,,13552.48,0
10685030,12:04:00,12:04:00,771,41,,,,13860.85,
10685030,12:05:08,12:05:08,2414,42,,,,14281.64,0
10685030,12:05:55,12:05:55,2415,43,,,,14550.58,0
10685030,12:06:15,12:06:15,2416,44,,,,14649.31,0
10685030,12:07:30,12:07:30,3571,45,,,,15021.88,0
10685030,12:08:15,12:08:15,3572,46,,,,15309.51,0
10685030,12:08:49,12:08:49,3573,47,,,,15531.24,0
10685030,12:09:35,12:09:35,3574,48,,,,15721.51,0
10685030,12:10:05,12:10:05,2147,49,,,,15869.05,0
10685030,12:10:52,12:10:52,3575,50,,,,16129.25,0
10685030,12:11:26,12:11:26,3576,51,,,,16341.02,0
10685030,12:12:11,12:12:11,2155,52,,,,16568.34,0
10685030,12:12:44,12:12:44,2156,53,,,,16758.78,0
10685030,12:13:14,12:13:14,2157,54,,,,16927.63,0
10685030,12:13:46,12:13:46,2158,55,,,,17128.9,0
10685030,12:14:59,12:14:59,2159,56,,,,17474.98,0
10685030,12:15:40,12:15:40,2161,57,,,,17711.73,0
10685030,12:16:25,12:16:25,2162,58,,,,17961.93,0
10685030,12:17:08,12:17:08,3577,59,,,,18232.61,0
10685030,12:17:55,12:17:55,565,60,,,,18504.13,0
10685030,12:19:00,12:19:00,687,61,,,,18863.68,
10685030,12:19:55,12:19:55,3578,62,,,,19137.76,0
10685030,12:20:39,12:20:39,3579,63,,,,19339.86,0
10685030,12:21:17,12:21:17,3580,64,,,,19602.98,0
10685030,12:22:01,12:22:01,2540,65,,,,19852.45,0
10685030,12:22:35,12:22:35,9605,66,,,,20011.72,0
10685030,12:23:23,12:23:23,2541,67,,,,20253.07,0
10685030,12:24:00,12:24:00,9036,68,,,,20454.99,
10685030,12:25:00,12:25:00,9944,69,,1,,21033.68,
10685040,11:29:00,11:29:00,6588,1,,,1,0,
10685040,11:30:00,11:30:00,9517,2,,,,307.96,
10685040,11:30:29,11:30:29,7398,3,,,,516.81,0
10685040,11:31:09,11:31:09,8246,4,,,,752.44,0
10685040,11:32:07,11:32:07,6599,5,,,,1076.16,0
10685040,11:33:08,11:33:08,6600,6,,,,1524.28,0
10685040,11:33:43,11:33:43,10034,7,,,,1764.97,0
10685040,11:34:17,11:34:17,8074,8,,,,2018.93,0
10685040,11:35:36,11:35:36,10585,9,,,,2617.14,0
10685040,11:37:00,11:37:00,6971,10,,,,3239.91,
10685040,11:37:42,11:37:42,3555,11,,,,3776.66,0
10685040,11:38:00,11:38:00,3556,12,,,,3960.03,0
10685040,11:38:27,11:38:27,3557,13,,,,4310.86,0
10685040,11:40:31,11:40:31,8223,14,,,,4694.99,0
10685040,11:41:18,11:41:18,3559,15,,,,5111.32,0
10685040,11:41:40,11:41:40,3560,16,,,,5349.4,0
10685040,11:42:35,11:42:35,3561,17,,,,5676.93,0
10685040,11:43:13,11:43:13,3562,18,,,,5966.25,0
10685040,11:43:27,11:43:27,3563,19,,,,6047.7,0
10685040,11:43:53,11:43:53,3564,20,,,,6276.18,0
10685040,11:44:41,11:44:41,3565,21,,,,6713.15,0
10685040,11:45:18,11:45:18,3566,22,,,,7012.73,0
10685040,11:46:00,11:46:00,3567,23,,,,7330.15,
10685040,11:46:22,11:46:22,3568,24,,,,7573.25,0
10685040,11:47:04,11:47:04,3569,25,,,,7968.3,0
10685040,11:47:42,11:47:42,3570,26,,,,8456.28,0
10685040,11:49:48,11:49:48,3548,27,,,,9982.35,0
10685040,11:50:19,11:50:19,3550,28,,,,10412.89,0
10685040,11:51:00,11:51:00,133,29,,,,10900.19,
10685040,11:51:54,11:51:54,134,30,,,,11140.92,0
10685040,11:53:01,11:53:01,135,31,,,,11369.27,0
10685040,11:53:53,11:53:53,136,32,,,,11559.17,0
10685040,11:55:10,11:55:10,137,33,,,,11804.83,0
10685040,11:56:24,11:56:24,138,34,,,,12094.52,0
10685040,11:57:09,11:57:09,139,35,,,,12286.13,0
10685040,11:57:54,11:57:54,140,36,,,,12431.11,0
10685040,11:59:07,11:59:07,141,37,,,,12703.61,0
10685040,12:00:47,12:00:47,142,38,,,,13068.39,0
10685040,12:01:48,12:01:48,143,39,,,,13319.63,0
10685040,12:02:46,12:02:46,144,40,,,,13552.48,0
10685040,12:04:00,12:04:00,771,41,,,,13860.85,
10685040,12:05:08,12:05:08,2414,42,,,,14281.64,0
10685040,12:05:55,12:05:55,2415,43,,,,14550.58,0
10685040,12:06:15,12:06:15,2416,44,,,,14649.31,0
10685040,12:07:30,12:07:30,3571,45,,,,15021.88,0
10685040,12:08:15,12:08:15,3572,46,,,,15309.51,0
10685040,12:08:49,12:08:49,3573,47,,,,15531.24,0
10685040,12:09:35,12:09:35,3574,48,,,,15721.51,0
10685040,12:10:05,12:10:05,2147,49,,,,15869.05,0
10685040,12:10:52,12:10:52,3575,50,,,,16129.25,0
10685040,12:11:26,12:11:26,3576,51,,,,16341.02,0
10685040,12:12:11,12:12:11,2155,52,,,,16568.34,0
10685040,12:12:44,12:12:44,2156,53,,,,16758.78,0
10685040,12:13:14,12:13:14,2157,54,,,,16927.63,0
10685040,12:13:46,12:13:46,2158,55,,,,17128.9,0
10685040,12:14:59,12:14:59,2159,56,,,,17474.98,0
10685040,12:15:40,12:15:40,2161,57,,,,17711.73,0
10685040,12:16:25,12:16:25,2162,58,,,,17961.93,0
10685040,12:17:08,12:17:08,3577,59,,,,18232.61,0
10685040,12:17:55,12:17:55,565,60,,,,18504.13,0
10685040,12:19:00,12:19:00,687,61,,,,18863.68,
10685040,12:19:55,12:19:55,3578,62,,,,19137.76,0
10685040,12:20:39,12:20:39,3579,63,,,,19339.86,0
10685040,12:21:17,12:21:17,3580,64,,,,19602.98,0
10685040,12:22:01,12:22:01,2540,65,,,,19852.45,0
10685040,12:22:35,12:22:35,9605,66,,,,20011.72,0
10685040,12:23:23,12:23:23,2541,67,,,,20253.07,0
10685040,12:24:00,12:24:00,9036,68,,,,20454.99,
10685040,12:25:00,12:25:00,9944,69,,1,,21033.68,
10685050,11:29:00,11:29:00,6588,1,,,1,0,
10685050,11:30:00,11:30:00,9517,2,,,,307.96,
10685050,11:30:29,11:30:29,7398,3,,,,516.81,0
10685050,11:31:09,11:31:09,8246,4,,,,752.44,0
10685050,11:32:07,11:32:07,6599,5,,,,1076.16,0
10685050,11:33:08,11:33:08,6600,6,,,,1524.28,0
10685050,11:33:43,11:33:43,10034,7,,,,1764.97,0
10685050,11:34:17,11:34:17,8074,8,,,,2018.93,0
10685050,11:35:36,11:35:36,10585,9,,,,2617.14,0
10685050,11:37:00,11:37:00,6971,10,,,,3239.91,
10685050,11:37:42,11:37:42,3555,11,,,,3776.66,0
10685050,11:38:00,11:38:00,3556,12,,,,3960.03,0
10685050,11:38:27,11:38:27,3557,13,,,,4310.86,0
10685050,11:40:31,11:40:31,8223,14,,,,4694.99,0
10685050,11:41:18,11:41:18,3559,15,,,,5111.32,0
10685050,11:41:40,11:41:40,3560,16,,,,5349.4,0
10685050,11:42:35,11:42:35,3561,17,,,,5676.93,0
10685050,11:43:13,11:43:13,3562,18,,,,5966.25,0
10685050,11:43:27,11:43:27,3563,19,,,,6047.7,0
10685050,11:43:53,11:43:53,3564,20,,,,6276.18,0
10685050,11:44:41,11:44:41,3565,21,,,,6713.15,0
10685050,11:45:18,11:45:18,3566,22,,,,7012.73,0
10685050,11:46:00,11:46:00,3567,23,,,,7330.15,
10685050,11:46:22,11:46:22,3568,24,,,,7573.25,0
10685050,11:47:04,11:47:04,3569,25,,,,7968.3,0
10685050,11:47:42,11:47:42,3570,26,,,,8456.28,0
10685050,11:49:48,11:49:48,3548,27,,,,9982.35,0
10685050,11:50:19,11:50:19,3550,28,,,,10412.89,0
10685050,11:51:00,11:51:00,133,29,,,,10900.19,
10685050,11:51:54,11:51:54,134,30,,,,11140.92,0
10685050,11:53:01,11:53:01,135,31,,,,11369.27,0
10685050,11:53:53,11:53:53,136,32,,,,11559.17,0
10685050,11:55:10,11:55:10,137,33,,,,11804.83,0
10685050,11:56:24,11:56:24,138,34,,,,12094.52,0
10685050,11:57:09,11:57:09,139,35,,,,12286.13,0
10685050,11:57:54,11:57:54,140,36,,,,12431.11,0
10685050,11:59:07,11:59:07,141,37,,,,12703.61,0
10685050,12:00:47,12:00:47,142,38,,,,13068.39,0
10685050,12:01:48,12:01:48,143,39,,,,13319.63,0
10685050,12:02:46,12:02:46,144,40,,,,13552.48,0
10685050,12:04:00,12:04:00,771,41,,,,13860.85,
10685050,12:05:08,12:05:08,2414,42,,,,14281.64,0
10685050,12:05:55,12:05:55,2415,43,,,,14550.58,0
10685050,12:06:15,12:06:15,2416,44,,,,14649.31,0
10685050,12:07:30,12:07:30,3571,45,,,,15021.88,0
10685050,12:08:15,12:08:15,3572,46,,,,15309.51,0
10685050,12:08:49,12:08:49,3573,47,,,,15531.24,0
10685050,12:09:35,12:09:35,3574,48,,,,15721.51,0
10685050,12:10:05,12:10:05,2147,49,,,,15869.05,0
10685050,12:10:52,12:10:52,3575,50,,,,16129.25,0
10685050,12:11:26,12:11:26,3576,51,,,,16341.02,0
10685050,12:12:11,12:12:11,2155,52,,,,16568.34,0
10685050,12:12:44,12:12:44,2156,53,,,,16758.78,0
10685050,12:13:14,12:13:14,2157,54,,,,16927.63,0
10685050,12:13:46,12:13:46,2158,55,,,,17128.9,0
10685050,12:14:59,12:14:59,2159,56,,,,17474.98,0
10685050,12:15:40,12:15:40,2161,57,,,,17711.73,0
10685050,12:16:25,12:16:25,2162,58,,,,17961.93,0
10685050,12:17:08,12:17:08,3577,59,,,,18232.61,0
10685050,12:17:55,12:17:55,565,60,,,,18504.13,0
10685050,12:19:00,12:19:00,687,61,,,,18863.68,
10685050,12:19:55,12:19:55,3578,62,,,,19137.76,0
10685050,12:20:39,12:20:39,3579,63,,,,19339.86,0
10685050,12:21:17,12:21:17,3580,64,,,,19602.98,0
10685050,12:22:01,12:22:01,2540,65,,,,19852.45,0
10685050,12:22:35,12:22:35,9605,66,,,,20011.72,0
10685050,12:23:23,12:23:23,2541,67,,,,20253.07,0
10685050,12:24:00,12:24:00,9036,68,,,,20454.99,
10685050,12:25:00,12:25:00,9944,69,,1,,21033.68,
10685060,11:29:00,11:29:00,6588,1,,,1,0,
10685060,11:30:00,11:30:00,9517,2,,,,307.96,
10685060,11:30:29,11:30:29,7398,3,,,,516.81,0
10685060,11:31:09,11:31:09,8246,4,,,,752.44,0
10685060,11:32:07,11:32:07,6599,5,,,,1076.16,0
10685060,11:33:08,11:33:08,6600,6,,,,1524.28,0
10685060,11:33:43,11:33:43,10034,7,,,,1764.97,0
10685060,11:34:17,11:34:17,8074,8,,,,2018.93,0
10685060,11:35:36,11:35:36,10585,9,,,,2617.14,0
10685060,11:37:00,11:37:00,6971,10,,,,3239.91,
10685060,11:37:42,11:37:42,3555,11,,,,3776.66,0
10685060,11:38:00,11:38:00,3556,12,,,,3960.03,0
10685060,11:38:27,11:38:27,3557,13,,,,4310.86,0
10685060,11:40:31,11:40:31,8223,14,,,,4694.99,0
10685060,11:41:18,11:41:18,3559,15,,,,5111.32,0
10685060,11:41:40,11:41:40,3560,16,,,,5349.4,0
10685060,11:42:35,11:42:35,3561,17,,,,5676.93,0
10685060,11:43:13,11:43:13,3562,18,,,,5966.25,0
10685060,11:43:27,11:43:27,3563,19,,,,6047.7,0
10685060,11:43:53,11:43:53,3564,20,,,,6276.18,0
10685060,11:44:41,11:44:41,3565,21,,,,6713.15,0
10685060,11:45:18,11:45:18,3566,22,,,,7012.73,0
10685060,11:46:00,11:46:00,3567,23,,,,7330.15,
10685060,11:46:22,11:46:22,3568,24,,,,7573.25,0
10685060,11:47:04,11:47:04,3569,25,,,,7968.3,0
10685060,11:47:42,11:47:42,3570,26,,,,8456.28,0
10685060,11:49:48,11:49:48,3548,27,,,,9982.35,0
10685060,11:50:19,11:50:19,3550,28,,,,10412.89,0
10685060,11:51:00,11:51:00,133,29,,,,10900.19,
10685060,11:51:54,11:51:54,134,30,,,,11140.92,0
10685060,11:53:01,11:53:01,135,31,,,,11369.27,0
10685060,11:53:53,11:53:53,136,32,,,,11559.17,0
10685060,11:55:10,11:55:10,137,33,,,,11804.83,0
10685060,11:56:24,11:56:24,138,34,,,,12094.52,0
10685060,11:57:09,11:57:09,139,35,,,,12286.13,0
10685060,11:57:54,11:57:54,140,36,,,,12431.11,0
10685060,11:59:07,11:59:07,141,37,,,,12703.61,0
10685060,12:00:47,12:00:47,142,38,,,,13068.39,0
10685060,12:01:48,12:01:48,143,39,,,,13319.63,0
10685060,12:02:46,12:02:46,144,40,,,,13552.48,0
10685060,12:04:00,12:04:00,771,41,,,,13860.85,
10685060,12:05:08,12:05:08,2414,42,,,,14281.64,0
10685060,12:05:55,12:05:55,2415,43,,,,14550.58,0
10685060,12:06:15,12:06:15,2416,44,,,,14649.31,0
10685060,12:07:30,12:07:30,3571,45,,,,15021.88,0
10685060,12:08:15,12:08:15,3572,46,,,,15309.51,0
10685060,12:08:49,12:08:49,3573,47,,,,15531.24,0
10685060,12:09:35,12:09:35,3574,48,,,,15721.51,0
10685060,12:10:05,12:10:05,2147,49,,,,15869.05,0
10685060,12:10:52,12:10:52,3575,50,,,,16129.25,0
10685060,12:11:26,12:11:26,3576,51,,,,16341.02,0
10685060,12:12:11,12:12:11,2155,52,,,,16568.34,0
10685060,12:12:44,12:12:44,2156,53,,,,16758.78,0
10685060,12:13:14,12:13:14,2157,54,,,,16927.63,0
10685060,12:13:46,12:13:46,2158,55,,,,17128.9,0
10685060,12:14:59,12:14:59,2159,56,,,,17474.98,0
10685060,12:15:40,12:15:40,2161,57,,,,17711.73,0
10685060,12:16:25,12:16:25,2162,58,,,,17961.93,0
10685060,12:17:08,12:17:08,3577,59,,,,18232.61,0
10685060,12:17:55,12:17:55,565,60,,,,18504.13,0
10685060,12:19:00,12:19:00,687,61,,,,18863.68,
10685060,12:19:55,12:19:55,3578,62,,,,19137.76,0
10685060,12:20:39,12:20:39,3579,63,,,,19339.86,0
10685060,12:21:17,12:21:17,3580,64,,,,19602.98,0
10685060,12:22:01,12:22:01,2540,65,,,,19852.45,0
10685060,12:22:35,12:22:35,9605,66,,,,20011.72,0
10685060,12:23:23,12:23:23,2541,67,,,,20253.07,0
10685060,12:24:00,12:24:00,9036,68,,,,20454.99,
10685060,12:25:00,12:25:00,9944,69,,1,,21033.68,
10696010,15:45:00,15:45:00,6588,1,,,1,0,
10696010,15:47:00,15:47:00,9517,2,,,,307.96,
10696010,15:47:25,15:47:25,7398,3,,,,516.81,0
10696010,15:47:59,15:47:59,8246,4,,,,752.44,0
10696010,15:48:49,15:48:49,6599,5,,,,1076.16,0
10696010,15:49:41,15:49:41,6600,6,,,,1524.28,0
10696010,15:50:11,15:50:11,10034,7,,,,1764.97,0
10696010,15:50:41,15:50:41,8074,8,,,,2018.93,0
10696010,15:51:48,15:51:48,10585,9,,,,2617.14,0
10696010,15:53:00,15:53:00,6971,10,,,,3239.91,
10696010,15:53:52,15:53:52,3555,11,,,,3776.66,0
10696010,15:54:13,15:54:13,3556,12,,,,3960.03,0
10696010,15:54:47,15:54:47,3557,13,,,,4310.86,0
10696010,15:57:18,15:57:18,8223,14,,,,4694.99,0
10696010,15:58:15,15:58:15,3559,15,,,,5111.32,0
10696010,15:58:43,15:58:43,3560,16,,,,5349.4,0
10696010,15:59:50,15:59:50,3561,17,,,,5676.93,0
10696010,16:00:36,16:00:36,3562,18,,,,5966.25,0
10696010,16:00:53,16:00:53,3563,19,,,,6047.7,0
10696010,16:01:25,16:01:25,3564,20,,,,6276.18,0
10696010,16:02:23,16:02:23,3565,21,,,,6713.15,0
10696010,16:03:09,16:03:09,3566,22,,,,7012.73,0
10696010,16:04:00,16:04:00,3567,23,,,,7330.15,
10696010,16:04:17,16:04:17,3568,24,,,,7573.25,0
10696010,16:04:51,16:04:51,3569,25,,,,7968.3,0
10696010,16:05:22,16:05:22,3570,26,,,,8456.28,0
10696010,16:07:02,16:07:02,3548,27,,,,9982.35,0
10696010,16:07:27,16:07:27,3550,28,,,,10412.89,0
10696010,16:08:00,16:08:00,133,29,,,,10900.19,
10696010,16:08:37,16:08:37,134,30,,,,11140.92,0
10696010,16:09:24,16:09:24,135,31,,,,11369.27,0
10696010,16:10:00,16:10:00,136,32,,,,11559.17,0
10696010,16:10:53,16:10:53,137,33,,,,11804.83,0
10696010,16:11:44,16:11:44,138,34,,,,12094.52,0
10696010,16:12:15,16:12:15,139,35,,,,12286.13,0
10696010,16:12:46,16:12:46,140,36,,,,12431.11,0
10696010,16:13:37,16:13:37,141,37,,,,12703.61,0
10696010,16:14:46,16:14:46,142,38,,,,13068.39,0
10696010,16:15:28,16:15:28,143,39,,,,13319.63,0
10696010,16:16:08,16:16:08,144,40,,,,13552.48,0
10696010,16:17:00,16:17:00,771,41,,,,13860.85,
10696010,16:18:22,16:18:22,2414,42,,,,14281.64,0
10696010,16:19:19,16:19:19,2415,43,,,,14550.58,0
10696010,16:19:42,16:19:42,2416,44,,,,14649.31,0
10696010,16:21:12,16:21:12,3571,45,,,,15021.88,0
10696010,16:22:06,16:22:06,3572,46,,,,15309.51,0
10696010,16:22:47,16:22:47,3573,47,,,,15531.24,0
10696010,16:23:42,16:23:42,3574,48,,,,15721.51,0
10696010,16:24:18,16:24:18,2147,49,,,,15869.05,0
10696010,16:25:14,16:25:14,3575,50,,,,16129.25,0
10696010,16:25:56,16:25:56,3576,51,,,,16341.02,0
10696010,16:26:50,16:26:50,2155,52,,,,16568.34,0
10696010,16:27:28,16:27:28,2156,53,,,,16758.78,0
10696010,16:28:05,16:28:05,2157,54,,,,16927.63,0
10696010,16:28:43,16:28:43,2158,55,,,,17128.9,0
10696010,16:30:11,16:30:11,2159,56,,,,17474.98,0
10696010,16:31:00,16:31:00,2161,57,,,,17711.73,0
10696010,16:31:54,16:31:54,2162,58,,,,17961.93,0
10696010,16:32:45,16:32:45,3577,59,,,,18232.61,0
10696010,16:33:42,16:33:42,565,60,,,,18504.13,0
10696010,16:35:00,16:35:00,687,61,,,,18863.68,
10696010,16:35:55,16:35:55,3578,62,,,,19137.76,0
10696010,16:36:39,16:36:39,3579,63,,,,19339.86,0
10696010,16:37:17,16:37:17,3580,64,,,,19602.98,0
10696010,16:38:01,16:38:01,2540,65,,,,19852.45,0
10696010,16:38:35,16:38:35,9605,66,,,,20011.72,0
10696010,16:39:23,16:39:23,2541,67,,,,20253.07,0
10696010,16:40:00,16:40:00,9036,68,,,,20454.99,
10696010,16:44:00,16:44:00,9944,69,,1,,21033.68,
10696080,15:45:00,15:45:00,6588,1,,,1,0,
10696080,15:47:00,15:47:00,9517,2,,,,307.96,
10696080,15:47:25,15:47:25,7398,3,,,,516.81,0
10696080,15:47:59,15:47:59,8246,4,,,,752.44,0
10696080,15:48:49,15:48:49,6599,5,,,,1076.16,0
10696080,15:49:41,15:49:41,6600,6,,,,1524.28,0
10696080,15:50:11,15:50:11,10034,7,,,,1764.97,0
10696080,15:50:41,15:50:41,8074,8,,,,2018.93,0
10696080,15:51:48,15:51:48,10585,9,,,,2617.14,0
10696080,15:53:00,15:53:00,6971,10,,,,3239.91,
10696080,15:53:52,15:53:52,3555,11,,,,3776.66,0
10696080,15:54:13,15:54:13,3556,12,,,,3960.03,0
10696080,15:54:47,15:54:47,3557,13,,,,4310.86,0
10696080,15:57:18,15:57:18,8223,14,,,,4694.99,0
10696080,15:58:15,15:58:15,3559,15,,,,5111.32,0
10696080,15:58:43,15:58:43,3560,16,,,,5349.4,0
10696080,15:59:50,15:59:50,3561,17,,,,5676.93,0
10696080,16:00:36,16:00:36,3562,18,,,,5966.25,0
10696080,16:00:53,16:00:53,3563,19,,,,6047.7,0
10696080,16:01:25,16:01:25,3564,20,,,,6276.18,0
10696080,16:02:23,16:02:23,3565,21,,,,6713.15,0
10696080,16:03:09,16:03:09,3566,22,,,,7012.73,0
10696080,16:04:00,16:04:00,3567,23,,,,7330.15,
10696080,16:04:17,16:04:17,3568,24,,,,7573.25,0
10696080,16:04:51,16:04:51,3569,25,,,,7968.3,0
10696080,16:05:22,16:05:22,3570,26,,,,8456.28,0
10696080,16:07:02,16:07:02,3548,27,,,,9982.35,0
10696080,16:07:27,16:07:27,3550,28,,,,10412.89,0
10696080,16:08:00,16:08:00,133,29,,,,10900.19,
10696080,16:08:37,16:08:37,134,30,,,,11140.92,0
10696080,16:09:24,16:09:24,135,31,,,,11369.27,0
10696080,16:10:00,16:10:00,136,32,,,,11559.17,0
10696080,16:10:53,16:10:53,137,33,,,,11804.83,0
10696080,16:11:44,16:11:44,138,34,,,,12094.52,0
10696080,16:12:15,16:12:15,139,35,,,,12286.13,0
10696080,16:12:46,16:12:46,140,36,,,,12431.11,0
10696080,16:13:37,16:13:37,141,37,,,,12703.61,0
10696080,16:14:46,16:14:46,142,38,,,,13068.39,0
10696080,16:15:28,16:15:28,143,39,,,,13319.63,0
10696080,16:16:08,16:16:08,144,40,,,,13552.48,0
10696080,16:17:00,16:17:00,771,41,,,,13860.85,
10696080,16:18:22,16:18:22,2414,42,,,,14281.64,0
10696080,16:19:19,16:19:19,2415,43,,,,14550.58,0
10696080,16:19:42,16:19:42,2416,44,,,,14649.31,0
10696080,16:21:12,16:21:12,3571,45,,,,15021.88,0
10696080,16:22:06,16:22:06,3572,46,,,,15309.51,0
10696080,16:22:47,16:22:47,3573,47,,,,15531.24,0
10696080,16:23:42,16:23:42,3574,48,,,,15721.51,0
10696080,16:24:18,16:24:18,2147,49,,,,15869.05,0
10696080,16:25:14,16:25:14,3575,50,,,,16129.25,0
10696080,16:25:56,16:25:56,3576,51,,,,16341.02,0
10696080,16:26:50,16:26:50,2155,52,,,,16568.34,0
10696080,16:27:28,16:27:28,2156,53,,,,16758.78,0
10696080,16:28:05,16:28:05,2157,54,,,,16927.63,0
10696080,16:28:43,16:28:43,2158,55,,,,17128.9,0
10696080,16:30:11,16:30:11,2159,56,,,,17474.98,0
10696080,16:31:00,16:31:00,2161,57,,,,17711.73,0
10696080,16:31:54,16:31:54,2162,58,,,,17961.93,0
10696080,16:32:45,16:32:45,3577,59,,,,18232.61,0
10696080,16:33:42,16:33:42,565,60,,,,18504.13,0
10696080,16:35:00,16:35:00,687,61,,,,18863.68,
10696080,16:35:55,16:35:55,3578,62,,,,19137.76,0
10696080,16:36:39,16:36:39,3579,63,,,,19339.86,0
10696080,16:37:17,16:37:17,3580,64,,,,19602.98,0
10696080,16:38:01,16:38:01,2540,65,,,,19852.45,0
10696080,16:38:35,16:38:35,9605,66,,,,20011.72,0
10696080,16:39:23,16:39:23,2541,67,,,,20253.07,0
10696080,16:40:00,16:40:00,9036,68,,,,20454.99,
10696080,16:44:00,16:44:00,9944,69,,1,,21033.68,
10696090,15:45:00,15:45:00,6588,1,,,1,0,
10696090,15:47:00,15:47:00,9517,2,,,,307.96,
10696090,15:47:25,15:47:25,7398,3,,,,516.81,0
10696090,15:47:59,15:47:59,8246,4,,,,752.44,0
10696090,15:48:49,15:48:49,6599,5,,,,1076.16,0
10696090,15:49:41,15:49:41,6600,6,,,,1524.28,0
10696090,15:50:11,15:50:11,10034,7,,,,1764.97,0
10696090,15:50:41,15:50:41,8074,8,,,,2018.93,0
10696090,15:51:48,15:51:48,10585,9,,,,2617.14,0
10696090,15:53:00,15:53:00,6971,10,,,,3239.91,
10696090,15:53:52,15:53:52,3555,11,,,,3776.66,0
10696090,15:54:13,15:54:13,3556,12,,,,3960.03,0
10696090,15:54:47,15:54:47,3557,13,,,,4310.86,0
10696090,15:57:18,15:57:18,8223,14,,,,4694.99,0
10696090,15:58:15,15:58:15,3559,15,,,,5111.32,0
10696090,15:58:43,15:58:43,3560,16,,,,5349.4,0
10696090,15:59:50,15:59:50,3561,17,,,,5676.93,0
10696090,16:00:36,16:00:36,3562,18,,,,5966.25,0
10696090,16:00:53,16:00:53,3563,19,,,,6047.7,0
10696090,16:01:25,16:01:25,3564,20,,,,6276.18,0
10696090,16:02:23,16:02:23,3565,21,,,,6713.15,0
10696090,16:03:09,16:03:09,3566,22,,,,7012.73,0
10696090,16:04:00,16:04:00,3567,23,,,,7330.15,
10696090,16:04:17,16:04:17,3568,24,,,,7573.25,0
10696090,16:04:51,16:04:51,3569,25,,,,7968.3,0
10696090,16:05:22,16:05:22,3570,26,,,,8456.28,0
10696090,16:07:02,16:07:02,3548,27,,,,9982.35,0
10696090,16:07:27,16:07:27,3550,28,,,,10412.89,0
10696090,16:08:00,16:08:00,133,29,,,,10900.19,
10696090,16:08:37,16:08:37,134,30,,,,11140.92,0
10696090,16:09:24,16:09:24,135,31,,,,11369.27,0
10696090,16:10:00,16:10:00,136,32,,,,11559.17,0
10696090,16:10:53,16:10:53,137,33,,,,11804.83,0
10696090,16:11:44,16:11:44,138,34,,,,12094.52,0
10696090,16:12:15,16:12:15,139,35,,,,12286.13,0
10696090,16:12:46,16:12:46,140,36,,,,12431.11,0
10696090,16:13:37,16:13:37,141,37,,,,12703.61,0
10696090,16:14:46,16:14:46,142,38,,,,13068.39,0
10696090,16:15:28,16:15:28,143,39,,,,13319.63,0
10696090,16:16:08,16:16:08,144,40,,,,13552.48,0
10696090,16:17:00,16:17:00,771,41,,,,13860.85,
10696090,16:18:22,16:18:22,2414,42,,,,14281.64,0
10696090,16:19:19,16:19:19,2415,43,,,,14550.58,0
10696090,16:19:42,16:19:42,2416,44,,,,14649.31,0
10696090,16:21:12,16:21:12,3571,45,,,,15021.88,0
10696090,16:22:06,16:22:06,3572,46,,,,15309.51,0
10696090,16:22:47,16:22:47,3573,47,,,,15531.24,0
10696090,16:23:42,16:23:42,3574,48,,,,15721.51,0
10696090,16:24:18,16:24:18,2147,49,,,,15869.05,0
10696090,16:25:14,16:25:14,3575,50,,,,16129.25,0
10696090,16:25:56,16:25:56,3576,51,,,,16341.02,0
10696090,16:26:50,16:26:50,2155,52,,,,16568.34,0
10696090,16:27:28,16:27:28,2156,53,,,,16758.78,0
10696090,16:28:05,16:28:05,2157,54,,,,16927.63,0
10696090,16:28:43,16:28:43,2158,55,,,,17128.9,0
10696090,16:30:11,16:30:11,2159,56,,,,17474.98,0
10696090,16:31:00,16:31:00,2161,57,,,,17711.73,0
10696090,16:31:54,16:31:54,2162,58,,,,17961.93,0
10696090,16:32:45,16:32:45,3577,59,,,,18232.61,0
10696090,16:33:42,16:33:42,565,60,,,,18504.13,0
10696090,16:35:00,16:35:00,687,61,,,,18863.68,
10696090,16:35:55,16:35:55,3578,62,,,,19137.76,0
10696090,16:36:39,16:36:39,3579,63,,,,19339.86,0
10696090,16:37:17,16:37:17,3580,64,,,,19602.98,0
10696090,16:38:01,16:38:01,2540,65,,,,19852.45,0
10696090,16:38:35,16:38:35,9605,66,,,,20011.72,0
10696090,16:39:23,16:39:23,2541,67,,,,20253.07,0
10696090,16:40:00,16:40:00,9036,68,,,,20454.99,
10696090,16:44:00,16:44:00,9944,69,,1,,21033.68,
10733100,11:52:00,11:52:00,6971,1,,,1,0,
10733100,11:52:37,11:52:37,3555,2,,,,536.75,0
10733100,11:52:53,11:52:53,3556,3,,,,720.12,0
10733100,11:53:17,11:53:17,3557,4,,,,1070.95,0
10733100,11:55:08,11:55:08,8223,5,,,,1455.08,0
10733100,11:55:49,11:55:49,3559,6,,,,1871.41,0
10733100,11:56:09,11:56:09,3560,7,,,,2109.49,0
10733100,11:56:58,11:56:58,3561,8,,,,2437.02,0
10733100,11:57:31,11:57:31,3562,9,,,,2726.34,0
10733100,11:57:44,11:57:44,3563,10,,,,2807.79,0
10733100,11:58:07,11:58:07,3564,11,,,,3036.27,0
10733100,11:58:49,11:58:49,3565,12,,,,3473.24,0
10733100,11:59:23,11:59:23,3566,13,,,,3772.82,0
10733100,12:00:00,12:00:00,3567,14,,,,4090.24,
10733100,12:00:17,12:00:17,3568,15,,,,4333.34,0
10733100,12:00:51,12:00:51,3569,16,,,,4728.39,0
10733100,12:01:22,12:01:22,3570,17,,,,5216.37,0
10733100,12:03:02,12:03:02,3548,18,,,,6742.44,0
10733100,12:03:27,12:03:27,3550,19,,,,7172.98,0
10733100,12:04:00,12:04:00,133,20,,,,7660.28,
10733100,12:04:54,12:04:54,134,21,,,,7901.01,0
10733100,12:06:01,12:06:01,135,22,,,,8129.36,0
10733100,12:06:53,12:06:53,136,23,,,,8319.26,0
10733100,12:08:10,12:08:10,137,24,,,,8564.92,0
10733100,12:09:24,12:09:24,138,25,,,,8854.61,0
10733100,12:10:09,12:10:09,139,26,,,,9046.22,0
10733100,12:10:54,12:10:54,140,27,,,,9191.2,0
10733100,12:12:07,12:12:07,141,28,,,,9463.7,0
10733100,12:13:47,12:13:47,142,29,,,,9828.48,0
10733100,12:14:48,12:14:48,143,30,,,,10079.72,0
10733100,12:15:46,12:15:46,144,31,,,,10312.57,0
10733100,12:17:00,12:17:00,771,32,,,,10620.94,
10733100,12:18:08,12:18:08,2414,33,,,,11041.73,0
10733100,12:18:55,12:18:55,2415,34,,,,11310.67,0
10733100,12:19:15,12:19:15,2416,35,,,,11409.4,0
10733100,12:20:30,12:20:30,3571,36,,,,11781.97,0
10733100,12:21:15,12:21:15,3572,37,,,,12069.6,0
10733100,12:21:49,12:21:49,3573,38,,,,12291.33,0
10733100,12:22:35,12:22:35,3574,39,,,,12481.6,0
10733100,12:23:05,12:23:05,2147,40,,,,12629.14,0
10733100,12:23:52,12:23:52,3575,41,,,,12889.34,0
10733100,12:24:26,12:24:26,3576,42,,,,13101.11,0
10733100,12:25:11,12:25:11,2155,43,,,,13328.43,0
10733100,12:25:44,12:25:44,2156,44,,,,13518.87,0
10733100,12:26:14,12:26:14,2157,45,,,,13687.72,0
10733100,12:26:46,12:26:46,2158,46,,,,13888.99,0
10733100,12:27:59,12:27:59,2159,47,,,,14235.07,0
10733100,12:28:40,12:28:40,2161,48,,,,14471.82,0
10733100,12:29:25,12:29:25,2162,49,,,,14722.02,0
10733100,12:30:08,12:30:08,3577,50,,,,14992.7,0
10733100,12:30:55,12:30:55,565,51,,,,15264.22,0
10733100,12:32:00,12:32:00,687,52,,,,15623.77,
10733100,12:32:55,12:32:55,3578,53,,,,15897.85,0
10733100,12:33:39,12:33:39,3579,54,,,,16099.95,0
10733100,12:34:17,12:34:17,3580,55,,,,16363.07,0
10733100,12:35:01,12:35:01,2540,56,,,,16612.54,0
10733100,12:35:35,12:35:35,9605,57,,,,16771.81,0
10733100,12:36:23,12:36:23,2541,58,,,,17013.16,0
10733100,12:37:00,12:37:00,9036,59,,,,17215.08,
10733100,12:38:00,12:38:00,9944,60,,1,,17798.71,
10770020,06:58:00,06:58:00,6588,1,,,1,0,
10770020,06:59:00,06:59:00,9517,2,,,,307.96,
10770020,06:59:29,06:59:29,7398,3,,,,516.81,0
10770020,07:00:09,07:00:09,8246,4,,,,752.44,0
10770020,07:01:07,07:01:07,6599,5,,,,1076.16,0
10770020,07:02:08,07:02:08,6600,6,,,,1524.28,0
10770020,07:02:43,07:02:43,10034,7,,,,1764.97,0
10770020,07:03:17,07:03:17,8074,8,,,,2018.93,0
10770020,07:04:36,07:04:36,10585,9,,,,2617.14,0
10770020,07:06:00,07:06:00,6971,10,,,,3239.91,
10770020,07:06:37,07:06:37,3555,11,,,,3776.66,0
10770020,07:06:53,07:06:53,3556,12,,,,3960.03,0
10770020,07:07:17,07:07:17,3557,13,,,,4310.86,0
10770020,07:09:08,07:09:08,8223,14,,,,4694.99,0
10770020,07:09:49,07:09:49,3559,15,,,,5111.32,0
10770020,07:10:09,07:10:09,3560,16,,,,5349.4,0
10770020,07:10:58,07:10:58,3561,17,,,,5676.93,0
10770020,07:11:31,07:11:31,3562,18,,,,5966.25,0
10770020,07:11:44,07:11:44,3563,19,,,,6047.7,0
10770020,07:12:07,07:12:07,3564,20,,,,6276.18,0
10770020,07:12:49,07:12:49,3565,21,,,,6713.15,0
10770020,07:13:23,07:13:23,3566,22,,,,7012.73,0
10770020,07:14:00,07:14:00,3567,23,,,,7330.15,
10770020,07:14:22,07:14:22,3568,24,,,,7573.25,0
10770020,07:15:04,07:15:04,3569,25,,,,7968.3,0
10770020,07:15:42,07:15:42,3570,26,,,,8456.28,0
10770020,07:17:48,07:17:48,3548,27,,,,9982.35,0
10770020,07:18:19,07:18:19,3550,28,,,,10412.89,0
10770020,07:19:00,07:19:00,133,29,,,,10900.19,
10770020,07:19:33,07:19:33,134,30,,,,11140.92,0
10770020,07:20:15,07:20:15,135,31,,,,11369.27,0
10770020,07:20:46,07:20:46,136,32,,,,11559.17,0
10770020,07:21:34,07:21:34,137,33,,,,11804.83,0
10770020,07:22:19,07:22:19,138,34,,,,12094.52,0
10770020,07:22:47,07:22:47,139,35,,,,12286.13,0
10770020,07:23:14,07:23:14,140,36,,,,12431.11,0
10770020,07:24:00,07:24:00,141,37,,,,12703.61,0
10770020,07:25:01,07:25:01,142,38,,,,13068.39,0
10770020,07:25:39,07:25:39,143,39,,,,13319.63,0
10770020,07:26:14,07:26:14,144,40,,,,13552.48,0
10770020,07:27:00,07:27:00,771,41,,,,13860.85,
10770020,07:28:08,07:28:08,2414,42,,,,14281.64,0
10770020,07:28:55,07:28:55,2415,43,,,,14550.58,0
10770020,07:29:15,07:29:15,2416,44,,,,14649.31,0
10770020,07:30:30,07:30:30,3571,45,,,,15021.88,0
10770020,07:31:15,07:31:15,3572,46,,,,15309.51,0
10770020,07:31:49,07:31:49,3573,47,,,,15531.24,0
10770020,07:32:35,07:32:35,3574,48,,,,15721.51,0
10770020,07:33:05,07:33:05,2147,49,,,,15869.05,0
10770020,07:33:52,07:33:52,3575,50,,,,16129.25,0
10770020,07:34:26,07:34:26,3576,51,,,,16341.02,0
10770020,07:35:11,07:35:11,2155,52,,,,16568.34,0
10770020,07:35:44,07:35:44,2156,53,,,,16758.78,0
10770020,07:36:14,07:36:14,2157,54,,,,16927.63,0
10770020,07:36:46,07:36:46,2158,55,,,,17128.9,0
10770020,07:37:59,07:37:59,2159,56,,,,17474.98,0
10770020,07:38:40,07:38:40,2161,57,,,,17711.73,0
10770020,07:39:25,07:39:25,2162,58,,,,17961.93,0
10770020,07:40:08,07:40:08,3577,59,,,,18232.61,0
10770020,07:40:55,07:40:55,565,60,,,,18504.13,0
10770020,07:42:00,07:42:00,687,61,,,,18863.68,
10770020,07:43:06,07:43:06,3578,62,,,,19137.76,0
10770020,07:43:59,07:43:59,3579,63,,,,19339.86,0
10770020,07:44:45,07:44:45,3580,64,,,,19602.98,0
10770020,07:45:37,07:45:37,2540,65,,,,19852.45,0
10770020,07:46:18,07:46:18,9605,66,,,,20011.72,0
10770020,07:47:16,07:47:16,2541,67,,,,20253.07,0
10770020,07:48:00,07:48:00,9036,68,,,,20454.99,
10770020,07:49:00,07:49:00,9944,69,,1,,21033.68,
10770030,06:58:00,06:58:00,6588,1,,,1,0,
10770030,06:59:00,06:59:00,9517,2,,,,307.96,
10770030,06:59:29,06:59:29,7398,3,,,,516.81,0
10770030,07:00:09,07:00:09,8246,4,,,,752.44,0
10770030,07:01:07,07:01:07,6599,5,,,,1076.16,0
10770030,07:02:08,07:02:08,6600,6,,,,1524.28,0
10770030,07:02:43,07:02:43,10034,7,,,,1764.97,0
10770030,07:03:17,07:03:17,8074,8,,,,2018.93,0
10770030,07:04:36,07:04:36,10585,9,,,,2617.14,0
10770030,07:06:00,07:06:00,6971,10,,,,3239.91,
10770030,07:06:37,07:06:37,3555,11,,,,3776.66,0
10770030,07:06:53,07:06:53,3556,12,,,,3960.03,0
10770030,07:07:17,07:07:17,3557,13,,,,4310.86,0
10770030,07:09:08,07:09:08,8223,14,,,,4694.99,0
10770030,07:09:49,07:09:49,3559,15,,,,5111.32,0
10770030,07:10:09,07:10:09,3560,16,,,,5349.4,0
10770030,07:10:58,07:10:58,3561,17,,,,5676.93,0
10770030,07:11:31,07:11:31,3562,18,,,,5966.25,0
10770030,07:11:44,07:11:44,3563,19,,,,6047.7,0
10770030,07:12:07,07:12:07,3564,20,,,,6276.18,0
10770030,07:12:49,07:12:49,3565,21,,,,6713.15,0
10770030,07:13:23,07:13:23,3566,22,,,,7012.73,0
10770030,07:14:00,07:14:00,3567,23,,,,7330.15,
10770030,07:14:22,07:14:22,3568,24,,,,7573.25,0
10770030,07:15:04,07:15:04,3569,25,,,,7968.3,0
10770030,07:15:42,07:15:42,3570,26,,,,8456.28,0
10770030,07:17:48,07:17:48,3548,27,,,,9982.35,0
10770030,07:18:19,07:18:19,3550,28,,,,10412.89,0
10770030,07:19:00,07:19:00,133,29,,,,10900.19,
10770030,07:19:33,07:19:33,134,30,,,,11140.92,0
10770030,07:20:15,07:20:15,135,31,,,,11369.27,0
10770030,07:20:46,07:20:46,136,32,,,,11559.17,0
10770030,07:21:34,07:21:34,137,33,,,,11804.83,0
10770030,07:22:19,07:22:19,138,34,,,,12094.52,0
10770030,07:22:47,07:22:47,139,35,,,,12286.13,0
10770030,07:23:14,07:23:14,140,36,,,,12431.11,0
10770030,07:24:00,07:24:00,141,37,,,,12703.61,0
10770030,07:25:01,07:25:01,142,38,,,,13068.39,0
10770030,07:25:39,07:25:39,143,39,,,,13319.63,0
10770030,07:26:14,07:26:14,144,40,,,,13552.48,0
10770030,07:27:00,07:27:00,771,41,,,,13860.85,
10770030,07:28:08,07:28:08,2414,42,,,,14281.64,0
10770030,07:28:55,07:28:55,2415,43,,,,14550.58,0
10770030,07:29:15,07:29:15,2416,44,,,,14649.31,0
10770030,07:30:30,07:30:30,3571,45,,,,15021.88,0
10770030,07:31:15,07:31:15,3572,46,,,,15309.51,0
10770030,07:31:49,07:31:49,3573,47,,,,15531.24,0
10770030,07:32:35,07:32:35,3574,48,,,,15721.51,0
10770030,07:33:05,07:33:05,2147,49,,,,15869.05,0
10770030,07:33:52,07:33:52,3575,50,,,,16129.25,0
10770030,07:34:26,07:34:26,3576,51,,,,16341.02,0
10770030,07:35:11,07:35:11,2155,52,,,,16568.34,0
10770030,07:35:44,07:35:44,2156,53,,,,16758.78,0
10770030,07:36:14,07:36:14,2157,54,,,,16927.63,0
10770030,07:36:46,07:36:46,2158,55,,,,17128.9,0
10770030,07:37:59,07:37:59,2159,56,,,,17474.98,0
10770030,07:38:40,07:38:40,2161,57,,,,17711.73,0
10770030,07:39:25,07:39:25,2162,58,,,,17961.93,0
10770030,07:40:08,07:40:08,3577,59,,,,18232.61,0
10770030,07:40:55,07:40:55,565,60,,,,18504.13,0
10770030,07:42:00,07:42:00,687,61,,,,18863.68,
10770030,07:43:06,07:43:06,3578,62,,,,19137.76,0
10770030,07:43:59,07:43:59,3579,63,,,,19339.86,0
10770030,07:44:45,07:44:45,3580,64,,,,19602.98,0
10770030,07:45:37,07:45:37,2540,65,,,,19852.45,0
10770030,07:46:18,07:46:18,9605,66,,,,20011.72,0
10770030,07:47:16,07:47:16,2541,67,,,,20253.07,0
10770030,07:48:00,07:48:00,9036,68,,,,20454.99,
10770030,07:49:00,07:49:00,9944,69,,1,,21033.68,
10770040,06:58:00,06:58:00,6588,1,,,1,0,
10770040,06:59:00,06:59:00,9517,2,,,,307.96,
10770040,06:59:29,06:59:29,7398,3,,,,516.81,0
10770040,07:00:09,07:00:09,8246,4,,,,752.44,0
10770040,07:01:07,07:01:07,6599,5,,,,1076.16,0
10770040,07:02:08,07:02:08,6600,6,,,,1524.28,0
10770040,07:02:43,07:02:43,10034,7,,,,1764.97,0
10770040,07:03:17,07:03:17,8074,8,,,,2018.93,0
10770040,07:04:36,07:04:36,10585,9,,,,2617.14,0
10770040,07:06:00,07:06:00,6971,10,,,,3239.91,
10770040,07:06:37,07:06:37,3555,11,,,,3776.66,0
10770040,07:06:53,07:06:53,3556,12,,,,3960.03,0
10770040,07:07:17,07:07:17,3557,13,,,,4310.86,0
10770040,07:09:08,07:09:08,8223,14,,,,4694.99,0
10770040,07:09:49,07:09:49,3559,15,,,,5111.32,0
10770040,07:10:09,07:10:09,3560,16,,,,5349.4,0
10770040,07:10:58,07:10:58,3561,17,,,,5676.93,0
10770040,07:11:31,07:11:31,3562,18,,,,5966.25,0
10770040,07:11:44,07:11:44,3563,19,,,,6047.7,0
10770040,07:12:07,07:12:07,3564,20,,,,6276.18,0
10770040,07:12:49,07:12:49,3565,21,,,,6713.15,0
10770040,07:13:23,07:13:23,3566,22,,,,7012.73,0
10770040,07:14:00,07:14:00,3567,23,,,,7330.15,
10770040,07:14:22,07:14:22,3568,24,,,,7573.25,0
10770040,07:15:04,07:15:04,3569,25,,,,7968.3,0
10770040,07:15:42,07:15:42,3570,26,,,,8456.28,0
10770040,07:17:48,07:17:48,3548,27,,,,9982.35,0
10770040,07:18:19,07:18:19,3550,28,,,,10412.89,0
10770040,07:19:00,07:19:00,133,29,,,,10900.19,
10770040,07:19:33,07:19:33,134,30,,,,11140.92,0
10770040,07:20:15,07:20:15,135,31,,,,11369.27,0
10770040,07:20:46,07:20:46,136,32,,,,11559.17,0
10770040,07:21:34,07:21:34,137,33,,,,11804.83,0
10770040,07:22:19,07:22:19,138,34,,,,12094.52,0
10770040,07:22:47,07:22:47,139,35,,,,12286.13,0
10770040,07:23:14,07:23:14,140,36,,,,12431.11,0
10770040,07:24:00,07:24:00,141,37,,,,12703.61,0
10770040,07:25:01,07:25:01,142,38,,,,13068.39,0
10770040,07:25:39,07:25:39,143,39,,,,13319.63,0
10770040,07:26:14,07:26:14,144,40,,,,13552.48,0
10770040,07:27:00,07:27:00,771,41,,,,13860.85,
10770040,07:28:08,07:28:08,2414,42,,,,14281.64,0
10770040,07:28:55,07:28:55,2415,43,,,,14550.58,0
10770040,07:29:15,07:29:15,2416,44,,,,14649.31,0
10770040,07:30:30,07:30:30,3571,45,,,,15021.88,0
10770040,07:31:15,07:31:15,3572,46,,,,15309.51,0
10770040,07:31:49,07:31:49,3573,47,,,,15531.24,0
10770040,07:32:35,07:32:35,3574,48,,,,15721.51,0
10770040,07:33:05,07:33:05,2147,49,,,,15869.05,0
10770040,07:33:52,07:33:52,3575,50,,,,16129.25,0
10770040,07:34:26,07:34:26,3576,51,,,,16341.02,0
10770040,07:35:11,07:35:11,2155,52,,,,16568.34,0
10770040,07:35:44,07:35:44,2156,53,,,,16758.78,0
10770040,07:36:14,07:36:14,2157,54,,,,16927.63,0
10770040,07:36:46,07:36:46,2158,55,,,,17128.9,0
10770040,07:37:59,07:37:59,2159,56,,,,17474.98,0
10770040,07:38:40,07:38:40,2161,57,,,,17711.73,0
10770040,07:39:25,07:39:25,2162,58,,,,17961.93,0
10770040,07:40:08,07:40:08,3577,59,,,,18232.61,0
10770040,07:40:55,07:40:55,565,60,,,,18504.13,0
10770040,07:42:00,07:42:00,687,61,,,,18863.68,
10770040,07:43:06,07:43:06,3578,62,,,,19137.76,0
10770040,07:43:59,07:43:59,3579,63,,,,19339.86,0
10770040,07:44:45,07:44:45,3580,64,,,,19602.98,0
10770040,07:45:37,07:45:37,2540,65,,,,19852.45,0
10770040,07:46:18,07:46:18,9605,66,,,,20011.72,0
10770040,07:47:16,07:47:16,2541,67,,,,20253.07,0
10770040,07:48:00,07:48:00,9036,68,,,,20454.99,
10770040,07:49:00,07:49:00,9944,69,,1,,21033.68,
10770050,06:58:00,06:58:00,6588,1,,,1,0,
10770050,06:59:00,06:59:00,9517,2,,,,307.96,
10770050,06:59:29,06:59:29,7398,3,,,,516.81,0
10770050,07:00:09,07:00:09,8246,4,,,,752.44,0
10770050,07:01:07,07:01:07,6599,5,,,,1076.16,0
10770050,07:02:08,07:02:08,6600,6,,,,1524.28,0
10770050,07:02:43,07:02:43,10034,7,,,,1764.97,0
10770050,07:03:17,07:03:17,8074,8,,,,2018.93,0
10770050,07:04:36,07:04:36,10585,9,,,,2617.14,0
10770050,07:06:00,07:06:00,6971,10,,,,3239.91,
10770050,07:06:37,07:06:37,3555,11,,,,3776.66,0
10770050,07:06:53,07:06:53,3556,12,,,,3960.03,0
10770050,07:07:17,07:07:17,3557,13,,,,4310.86,0
10770050,07:09:08,07:09:08,8223,14,,,,4694.99,0
10770050,07:09:49,07:09:49,3559,15,,,,5111.32,0
10770050,07:10:09,07:10:09,3560,16,,,,5349.4,0
10770050,07:10:58,07:10:58,3561,17,,,,5676.93,0
10770050,07:11:31,07:11:31,3562,18,,,,5966.25,0
10770050,07:11:44,07:11:44,3563,19,,,,6047.7,0
10770050,07:12:07,07:12:07,3564,20,,,,6276.18,0
10770050,07:12:49,07:12:49,3565,21,,,,6713.15,0
10770050,07:13:23,07:13:23,3566,22,,,,7012.73,0
10770050,07:14:00,07:14:00,3567,23,,,,7330.15,
10770050,07:14:22,07:14:22,3568,24,,,,7573.25,0
10770050,07:15:04,07:15:04,3569,25,,,,7968.3,0
10770050,07:15:42,07:15:42,3570,26,,,,8456.28,0
10770050,07:17:48,07:17:48,3548,27,,,,9982.35,0
10770050,07:18:19,07:18:19,3550,28,,,,10412.89,0
10770050,07:19:00,07:19:00,133,29,,,,10900.19,
10770050,07:19:33,07:19:33,134,30,,,,11140.92,0
10770050,07:20:15,07:20:15,135,31,,,,11369.27,0
10770050,07:20:46,07:20:46,136,32,,,,11559.17,0
10770050,07:21:34,07:21:34,137,33,,,,11804.83,0
10770050,07:22:19,07:22:19,138,34,,,,12094.52,0
10770050,07:22:47,07:22:47,139,35,,,,12286.13,0
10770050,07:23:14,07:23:14,140,36,,,,12431.11,0
10770050,07:24:00,07:24:00,141,37,,,,12703.61,0
10770050,07:25:01,07:25:01,142,38,,,,13068.39,0
10770050,07:25:39,07:25:39,143,39,,,,13319.63,0
10770050,07:26:14,07:26:14,144,40,,,,13552.48,0
10770050,07:27:00,07:27:00,771,41,,,,13860.85,
10770050,07:28:08,07:28:08,2414,42,,,,14281.64,0
10770050,07:28:55,07:28:55,2415,43,,,,14550.58,0
10770050,07:29:15,07:29:15,2416,44,,,,14649.31,0
10770050,07:30:30,07:30:30,3571,45,,,,15021.88,0
10770050,07:31:15,07:31:15,3572,46,,,,15309.51,0
10770050,07:31:49,07:31:49,3573,47,,,,15531.24,0
10770050,07:32:35,07:32:35,3574,48,,,,15721.51,0
10770050,07:33:05,07:33:05,2147,49,,,,15869.05,0
10770050,07:33:52,07:33:52,3575,50,,,,16129.25,0
10770050,07:34:26,07:34:26,3576,51,,,,16341.02,0
10770050,07:35:11,07:35:11,2155,52,,,,16568.34,0
10770050,07:35:44,07:35:44,2156,53,,,,16758.78,0
10770050,07:36:14,07:36:14,2157,54,,,,16927.63,0
10770050,07:36:46,07:36:46,2158,55,,,,17128.9,0
10770050,07:37:59,07:37:59,2159,56,,,,17474.98,0
10770050,07:38:40,07:38:40,2161,57,,,,17711.73,0
10770050,07:39:25,07:39:25,2162,58,,,,17961.93,0
10770050,07:40:08,07:40:08,3577,59,,,,18232.61,0
10770050,07:40:55,07:40:55,565,60,,,,18504.13,0
10770050,07:42:00,07:42:00,687,61,,,,18863.68,
10770050,07:43:06,07:43:06,3578,62,,,,19137.76,0
10770050,07:43:59,07:43:59,3579,63,,,,19339.86,0
10770050,07:44:45,07:44:45,3580,64,,,,19602.98,0
10770050,07:45:37,07:45:37,2540,65,,,,19852.45,0
10770050,07:46:18,07:46:18,9605,66,,,,20011.72,0
10770050,07:47:16,07:47:16,2541,67,,,,20253.07,0
10770050,07:48:00,07:48:00,9036,68,,,,20454.99,
10770050,07:49:00,07:49:00,9944,69,,1,,21033.68,
10770060,06:58:00,06:58:00,6588,1,,,1,0,
10770060,06:59:00,06:59:00,9517,2,,,,307.96,
10770060,06:59:29,06:59:29,7398,3,,,,516.81,0
10770060,07:00:09,07:00:09,8246,4,,,,752.44,0
10770060,07:01:07,07:01:07,6599,5,,,,1076.16,0
10770060,07:02:08,07:02:08,6600,6,,,,1524.28,0
10770060,07:02:43,07:02:43,10034,7,,,,1764.97,0
10770060,07:03:17,07:03:17,8074,8,,,,2018.93,0
10770060,07:04:36,07:04:36,10585,9,,,,2617.14,0
10770060,07:06:00,07:06:00,6971,10,,,,3239.91,
10770060,07:06:37,07:06:37,3555,11,,,,3776.66,0
10770060,07:06:53,07:06:53,3556,12,,,,3960.03,0
10770060,07:07:17,07:07:17,3557,13,,,,4310.86,0
10770060,07:09:08,07:09:08,8223,14,,,,4694.99,0
10770060,07:09:49,07:09:49,3559,15,,,,5111.32,0
10770060,07:10:09,07:10:09,3560,16,,,,5349.4,0
10770060,07:10:58,07:10:58,3561,17,,,,5676.93,0
10770060,07:11:31,07:11:31,3562,18,,,,5966.25,0
10770060,07:11:44,07:11:44,3563,19,,,,6047.7,0
10770060,07:12:07,07:12:07,3564,20,,,,6276.18,0
10770060,07:12:49,07:12:49,3565,21,,,,6713.15,0
10770060,07:13:23,07:13:23,3566,22,,,,7012.73,0
10770060,07:14:00,07:14:00,3567,23,,,,7330.15,
10770060,07:14:22,07:14:22,3568,24,,,,7573.25,0
10770060,07:15:04,07:15:04,3569,25,,,,7968.3,0
10770060,07:15:42,07:15:42,3570,26,,,,8456.28,0
10770060,07:17:48,07:17:48,3548,27,,,,9982.35,0
10770060,07:18:19,07:18:19,3550,28,,,,10412.89,0
10770060,07:19:00,07:19:00,133,29,,,,10900.19,
10770060,07:19:33,07:19:33,134,30,,,,11140.92,0
10770060,07:20:15,07:20:15,135,31,,,,11369.27,0
10770060,07:20:46,07:20:46,136,32,,,,11559.17,0
10770060,07:21:34,07:21:34,137,33,,,,11804.83,0
10770060,07:22:19,07:22:19,138,34,,,,12094.52,0
10770060,07:22:47,07:22:47,139,35,,,,12286.13,0
10770060,07:23:14,07:23:14,140,36,,,,12431.11,0
10770060,07:24:00,07:24:00,141,37,,,,12703.61,0
10770060,07:25:01,07:25:01,142,38,,,,13068.39,0
10770060,07:25:39,07:25:39,143,39,,,,13319.63,0
10770060,07:26:14,07:26:14,144,40,,,,13552.48,0
10770060,07:27:00,07:27:00,771,41,,,,13860.85,
10770060,07:28:08,07:28:08,2414,42,,,,14281.64,0
10770060,07:28:55,07:28:55,2415,43,,,,14550.58,0
10770060,07:29:15,07:29:15,2416,44,,,,14649.31,0
10770060,07:30:30,07:30:30,3571,45,,,,15021.88,0
10770060,07:31:15,07:31:15,3572,46,,,,15309.51,0
10770060,07:31:49,07:31:49,3573,47,,,,15531.24,0
10770060,07:32:35,07:32:35,3574,48,,,,15721.51,0
10770060,07:33:05,07:33:05,2147,49,,,,15869.05,0
10770060,07:33:52,07:33:52,3575,50,,,,16129.25,0
10770060,07:34:26,07:34:26,3576,51,,,,16341.02,0
10770060,07:35:11,07:35:11,2155,52,,,,16568.34,0
10770060,07:35:44,07:35:44,2156,53,,,,16758.78,0
10770060,07:36:14,07:36:14,2157,54,,,,16927.63,0
10770060,07:36:46,07:36:46,2158,55,,,,17128.9,0
10770060,07:37:59,07:37:59,2159,56,,,,17474.98,0
10770060,07:38:40,07:38:40,2161,57,,,,17711.73,0
10770060,07:39:25,07:39:25,2162,58,,,,17961.93,0
10770060,07:40:08,07:40:08,3577,59,,,,18232.61,0
10770060,07:40:55,07:40:55,565,60,,,,18504.13,0
10770060,07:42:00,07:42:00,687,61,,,,18863.68,
10770060,07:43:06,07:43:06,3578,62,,,,19137.76,0
10770060,07:43:59,07:43:59,3579,63,,,,19339.86,0
10770060,07:44:45,07:44:45,3580,64,,,,19602.98,0
10770060,07:45:37,07:45:37,2540,65,,,,19852.45,0
10770060,07:46:18,07:46:18,9605,66,,,,20011.72,0
10770060,07:47:16,07:47:16,2541,67,,,,20253.07,0
10770060,07:48:00,07:48:00,9036,68,,,,20454.99,
10770060,07:49:00,07:49:00,9944,69,,1,,21033.68,
10789020,18:23:00,18:23:00,6971,1,,,1,0,
10789020,18:23:37,18:23:37,3555,2,,,,536.75,0
10789020,18:23:53,18:23:53,3556,3,,,,720.12,0
10789020,18:24:17,18:24:17,3557,4,,,,1070.95,0
10789020,18:26:08,18:26:08,8223,5,,,,1455.08,0
10789020,18:26:49,18:26:49,3559,6,,,,1871.41,0
10789020,18:27:09,18:27:09,3560,7,,,,2109.49,0
10789020,18:27:58,18:27:58,3561,8,,,,2437.02,0
10789020,18:28:31,18:28:31,3562,9,,,,2726.34,0
10789020,18:28:44,18:28:44,3563,10,,,,2807.79,0
10789020,18:29:07,18:29:07,3564,11,,,,3036.27,0
10789020,18:29:49,18:29:49,3565,12,,,,3473.24,0
10789020,18:30:23,18:30:23,3566,13,,,,3772.82,0
10789020,18:31:00,18:31:00,3567,14,,,,4090.24,
10789020,18:31:17,18:31:17,3568,15,,,,4333.34,0
10789020,18:31:51,18:31:51,3569,16,,,,4728.39,0
10789020,18:32:22,18:32:22,3570,17,,,,5216.37,0
10789020,18:34:02,18:34:02,3548,18,,,,6742.44,0
10789020,18:34:27,18:34:27,3550,19,,,,7172.98,0
10789020,18:35:00,18:35:00,133,20,,,,7660.28,
10789020,18:35:50,18:35:50,134,21,,,,7901.01,0
10789020,18:36:52,18:36:52,135,22,,,,8129.36,0
10789020,18:37:40,18:37:40,136,23,,,,8319.26,0
10789020,18:38:51,18:38:51,137,24,,,,8564.92,0
10789020,18:39:59,18:39:59,138,25,,,,8854.61,0
10789020,18:40:40,18:40:40,139,26,,,,9046.22,0
10789020,18:41:22,18:41:22,140,27,,,,9191.2,0
10789020,18:42:30,18:42:30,141,28,,,,9463.7,0
10789020,18:44:02,18:44:02,142,29,,,,9828.48,0
10789020,18:44:58,18:44:58,143,30,,,,10079.72,0
10789020,18:45:51,18:45:51,144,31,,,,10312.57,0
10789020,18:47:00,18:47:00,771,32,,,,10620.94,
10789020,18:48:22,18:48:22,2414,33,,,,11041.73,0
10789020,18:49:19,18:49:19,2415,34,,,,11310.67,0
10789020,18:49:42,18:49:42,2416,35,,,,11409.4,0
10789020,18:51:12,18:51:12,3571,36,,,,11781.97,0
10789020,18:52:06,18:52:06,3572,37,,,,12069.6,0
10789020,18:52:47,18:52:47,3573,38,,,,12291.33,0
10789020,18:53:42,18:53:42,3574,39,,,,12481.6,0
10789020,18:54:18,18:54:18,2147,40,,,,12629.14,0
10789020,18:55:14,18:55:14,3575,41,,,,12889.34,0
10789020,18:55:56,18:55:56,3576,42,,,,13101.11,0
10789020,18:56:50,18:56:50,2155,43,,,,13328.43,0
10789020,18:57:28,18:57:28,2156,44,,,,13518.87,0
10789020,18:58:05,18:58:05,2157,45,,,,13687.72,0
10789020,18:58:43,18:58:43,2158,46,,,,13888.99,0
10789020,19:00:11,19:00:11,2159,47,,,,14235.07,0
10789020,19:01:00,19:01:00,2161,48,,,,14471.82,0
10789020,19:01:54,19:01:54,2162,49,,,,14722.02,0
10789020,19:02:45,19:02:45,3577,50,,,,14992.7,0
10789020,19:03:42,19:03:42,565,51,,,,15264.22,0
10789020,19:05:00,19:05:00,687,52,,,,15623.77,
10789020,19:06:06,19:06:06,3578,53,,,,15897.85,0
10789020,19:06:59,19:06:59,3579,54,,,,16099.95,0
10789020,19:07:45,19:07:45,3580,55,,,,16363.07,0
10789020,19:08:37,19:08:37,2540,56,,,,16612.54,0
10789020,19:09:18,19:09:18,9605,57,,,,16771.81,0
10789020,19:10:16,19:10:16,2541,58,,,,17013.16,0
10789020,19:11:00,19:11:00,9036,59,,,,17215.08,
10789020,19:12:00,19:12:00,9944,60,,1,,17798.71,
10789030,18:23:00,18:23:00,6971,1,,,1,0,
10789030,18:23:37,18:23:37,3555,2,,,,536.75,0
10789030,18:23:53,18:23:53,3556,3,,,,720.12,0
10789030,18:24:17,18:24:17,3557,4,,,,1070.95,0
10789030,18:26:08,18:26:08,8223,5,,,,1455.08,0
10789030,18:26:49,18:26:49,3559,6,,,,1871.41,0
10789030,18:27:09,18:27:09,3560,7,,,,2109.49,0
10789030,18:27:58,18:27:58,3561,8,,,,2437.02,0
10789030,18:28:31,18:28:31,3562,9,,,,2726.34,0
10789030,18:28:44,18:28:44,3563,10,,,,2807.79,0
10789030,18:29:07,18:29:07,3564,11,,,,3036.27,0
10789030,18:29:49,18:29:49,3565,12,,,,3473.24,0
10789030,18:30:23,18:30:23,3566,13,,,,3772.82,0
10789030,18:31:00,18:31:00,3567,14,,,,4090.24,
10789030,18:31:17,18:31:17,3568,15,,,,4333.34,0
10789030,18:31:51,18:31:51,3569,16,,,,4728.39,0
10789030,18:32:22,18:32:22,3570,17,,,,5216.37,0
10789030,18:34:02,18:34:02,3548,18,,,,6742.44,0
10789030,18:34:27,18:34:27,3550,19,,,,7172.98,0
10789030,18:35:00,18:35:00,133,20,,,,7660.28,
10789030,18:35:50,18:35:50,134,21,,,,7901.01,0
10789030,18:36:52,18:36:52,135,22,,,,8129.36,0
10789030,18:37:40,18:37:40,136,23,,,,8319.26,0
10789030,18:38:51,18:38:51,137,24,,,,8564.92,0
10789030,18:39:59,18:39:59,138,25,,,,8854.61,0
10789030,18:40:40,18:40:40,139,26,,,,9046.22,0
10789030,18:41:22,18:41:22,140,27,,,,9191.2,0
10789030,18:42:30,18:42:30,141,28,,,,9463.7,0
10789030,18:44:02,18:44:02,142,29,,,,9828.48,0
10789030,18:44:58,18:44:58,143,30,,,,10079.72,0
10789030,18:45:51,18:45:51,144,31,,,,10312.57,0
10789030,18:47:00,18:47:00,771,32,,,,10620.94,
10789030,18:48:22,18:48:22,2414,33,,,,11041.73,0
10789030,18:49:19,18:49:19,2415,34,,,,11310.67,0
10789030,18:49:42,18:49:42,2416,35,,,,11409.4,0
10789030,18:51:12,18:51:12,3571,36,,,,11781.97,0
10789030,18:52:06,18:52:06,3572,37,,,,12069.6,0
10789030,18:52:47,18:52:47,3573,38,,,,12291.33,0
10789030,18:53:42,18:53:42,3574,39,,,,12481.6,0
10789030,18:54:18,18:54:18,2147,40,,,,12629.14,0
10789030,18:55:14,18:55:14,3575,41,,,,12889.34,0
10789030,18:55:56,18:55:56,3576,42,,,,13101.11,0
10789030,18:56:50,18:56:50,2155,43,,,,13328.43,0
10789030,18:57:28,18:57:28,2156,44,,,,13518.87,0
10789030,18:58:05,18:58:05,2157,45,,,,13687.72,0
10789030,18:58:43,18:58:43,2158,46,,,,13888.99,0
10789030,19:00:11,19:00:11,2159,47,,,,14235.07,0
10789030,19:01:00,19:01:00,2161,48,,,,14471.82,0
10789030,19:01:54,19:01:54,2162,49,,,,14722.02,0
10789030,19:02:45,19:02:45,3577,50,,,,14992.7,0
10789030,19:03:42,19:03:42,565,51,,,,15264.22,0
10789030,19:05:00,19:05:00,687,52,,,,15623.77,
10789030,19:06:06,19:06:06,3578,53,,,,15897.85,0
10789030,19:06:59,19:06:59,3579,54,,,,16099.95,0
10789030,19:07:45,19:07:45,3580,55,,,,16363.07,0
10789030,19:08:37,19:08:37,2540,56,,,,16612.54,0
10789030,19:09:18,19:09:18,9605,57,,,,16771.81,0
10789030,19:10:16,19:10:16,2541,58,,,,17013.16,0
10789030,19:11:00,19:11:00,9036,59,,,,17215.08,
10789030,19:12:00,19:12:00,9944,60,,1,,17798.71,
10789040,18:23:00,18:23:00,6971,1,,,1,0,
10789040,18:23:37,18:23:37,3555,2,,,,536.75,0
10789040,18:23:53,18:23:53,3556,3,,,,720.12,0
10789040,18:24:17,18:24:17,3557,4,,,,1070.95,0
10789040,18:26:08,18:26:08,8223,5,,,,1455.08,0
10789040,18:26:49,18:26:49,3559,6,,,,1871.41,0
10789040,18:27:09,18:27:09,3560,7,,,,2109.49,0
10789040,18:27:58,18:27:58,3561,8,,,,2437.02,0
10789040,18:28:31,18:28:31,3562,9,,,,2726.34,0
10789040,18:28:44,18:28:44,3563,10,,,,2807.79,0
10789040,18:29:07,18:29:07,3564,11,,,,3036.27,0
10789040,18:29:49,18:29:49,3565,12,,,,3473.24,0
10789040,18:30:23,18:30:23,3566,13,,,,3772.82,0
10789040,18:31:00,18:31:00,3567,14,,,,4090.24,
10789040,18:31:17,18:31:17,3568,15,,,,4333.34,0
10789040,18:31:51,18:31:51,3569,16,,,,4728.39,0
10789040,18:32:22,18:32:22,3570,17,,,,5216.37,0
10789040,18:34:02,18:34:02,3548,18,,,,6742.44,0
10789040,18:34:27,18:34:27,3550,19,,,,7172.98,0
10789040,18:35:00,18:35:00,133,20,,,,7660.28,
10789040,18:35:50,18:35:50,134,21,,,,7901.01,0
10789040,18:36:52,18:36:52,135,22,,,,8129.36,0
10789040,18:37:40,18:37:40,136,23,,,,8319.26,0
10789040,18:38:51,18:38:51,137,24,,,,8564.92,0
10789040,18:39:59,18:39:59,138,25,,,,8854.61,0
10789040,18:40:40,18:40:40,139,26,,,,9046.22,0
10789040,18:41:22,18:41:22,140,27,,,,9191.2,0
10789040,18:42:30,18:42:30,141,28,,,,9463.7,0
10789040,18:44:02,18:44:02,142,29,,,,9828.48,0
10789040,18:44:58,18:44:58,143,30,,,,10079.72,0
10789040,18:45:51,18:45:51,144,31,,,,10312.57,0
10789040,18:47:00,18:47:00,771,32,,,,10620.94,
10789040,18:48:22,18:48:22,2414,33,,,,11041.73,0
10789040,18:49:19,18:49:19,2415,34,,,,11310.67,0
10789040,18:49:42,18:49:42,2416,35,,,,11409.4,0
10789040,18:51:12,18:51:12,3571,36,,,,11781.97,0
10789040,18:52:06,18:52:06,3572,37,,,,12069.6,0
10789040,18:52:47,18:52:47,3573,38,,,,12291.33,0
10789040,18:53:42,18:53:42,3574,39,,,,12481.6,0
10789040,18:54:18,18:54:18,2147,40,,,,12629.14,0
10789040,18:55:14,18:55:14,3575,41,,,,12889.34,0
10789040,18:55:56,18:55:56,3576,42,,,,13101.11,0
10789040,18:56:50,18:56:50,2155,43,,,,13328.43,0
10789040,18:57:28,18:57:28,2156,44,,,,13518.87,0
10789040,18:58:05,18:58:05,2157,45,,,,13687.72,0
10789040,18:58:43,18:58:43,2158,46,,,,13888.99,0
10789040,19:00:11,19:00:11,2159,47,,,,14235.07,0
10789040,19:01:00,19:01:00,2161,48,,,,14471.82,0
10789040,19:01:54,19:01:54,2162,49,,,,14722.02,0
10789040,19:02:45,19:02:45,3577,50,,,,14992.7,0
10789040,19:03:42,19:03:42,565,51,,,,15264.22,0
10789040,19:05:00,19:05:00,687,52,,,,15623.77,
10789040,19:06:06,19:06:06,3578,53,,,,15897.85,0
10789040,19:06:59,19:06:59,3579,54,,,,16099.95,0
10789040,19:07:45,19:07:45,3580,55,,,,16363.07,0
10789040,19:08:37,19:08:37,2540,56,,,,16612.54,0
10789040,19:09:18,19:09:18,9605,57,,,,16771.81,0
10789040,19:10:16,19:10:16,2541,58,,,,17013.16,0
10789040,19:11:00,19:11:00,9036,59,,,,17215.08,
10789040,19:12:00,19:12:00,9944,60,,1,,17798.71,
10789050,18:23:00,18:23:00,6971,1,,,1,0,
10789050,18:23:37,18:23:37,3555,2,,,,536.75,0
10789050,18:23:53,18:23:53,3556,3,,,,720.12,0
10789050,18:24:17,18:24:17,3557,4,,,,1070.95,0
10789050,18:26:08,18:26:08,8223,5,,,,1455.08,0
10789050,18:26:49,18:26:49,3559,6,,,,1871.41,0
10789050,18:27:09,18:27:09,3560,7,,,,2109.49,0
10789050,18:27:58,18:27:58,3561,8,,,,2437.02,0
10789050,18:28:31,18:28:31,3562,9,,,,2726.34,0
10789050,18:28:44,18:28:44,3563,10,,,,2807.79,0
10789050,18:29:07,18:29:07,3564,11,,,,3036.27,0
10789050,18:29:49,18:29:49,3565,12,,,,3473.24,0
10789050,18:30:23,18:30:23,3566,13,,,,3772.82,0
10789050,18:31:00,18:31:00,3567,14,,,,4090.24,
10789050,18:31:17,18:31:17,3568,15,,,,4333.34,0
10789050,18:31:51,18:31:51,3569,16,,,,4728.39,0
10789050,18:32:22,18:32:22,3570,17,,,,5216.37,0
10789050,18:34:02,18:34:02,3548,18,,,,6742.44,0
10789050,18:34:27,18:34:27,3550,19,,,,7172.98,0
10789050,18:35:00,18:35:00,133,20,,,,7660.28,
10789050,18:35:50,18:35:50,134,21,,,,7901.01,0
10789050,18:36:52,18:36:52,135,22,,,,8129.36,0
10789050,18:37:40,18:37:40,136,23,,,,8319.26,0
10789050,18:38:51,18:38:51,137,24,,,,8564.92,0
10789050,18:39:59,18:39:59,138,25,,,,8854.61,0
10789050,18:40:40,18:40:40,139,26,,,,9046.22,0
10789050,18:41:22,18:41:22,140,27,,,,9191.2,0
10789050,18:42:30,18:42:30,141,28,,,,9463.7,0
10789050,18:44:02,18:44:02,142,29,,,,9828.48,0
10789050,18:44:58,18:44:58,143,30,,,,10079.72,0
10789050,18:45:51,18:45:51,144,31,,,,10312.57,0
10789050,18:47:00,18:47:00,771,32,,,,10620.94,
10789050,18:48:22,18:48:22,2414,33,,,,11041.73,0
10789050,18:49:19,18:49:19,2415,34,,,,11310.67,0
10789050,18:49:42,18:49:42,2416,35,,,,11409.4,0
10789050,18:51:12,18:51:12,3571,36,,,,11781.97,0
10789050,18:52:06,18:52:06,3572,37,,,,12069.6,0
10789050,18:52:47,18:52:47,3573,38,,,,12291.33,0
10789050,18:53:42,18:53:42,3574,39,,,,12481.6,0
10789050,18:54:18,18:54:18,2147,40,,,,12629.14,0
10789050,18:55:14,18:55:14,3575,41,,,,12889.34,0
10789050,18:55:56,18:55:56,3576,42,,,,13101.11,0
10789050,18:56:50,18:56:50,2155,43,,,,13328.43,0
10789050,18:57:28,18:57:28,2156,44,,,,13518.87,0
10789050,18:58:05,18:58:05,2157,45,,,,13687.72,0
10789050,18:58:43,18:58:43,2158,46,,,,13888.99,0
10789050,19:00:11,19:00:11,2159,47,,,,14235.07,0
10789050,19:01:00,19:01:00,2161,48,,,,14471.82,0
10789050,19:01:54,19:01:54,2162,49,,,,14722.02,0
10789050,19:02:45,19:02:45,3577,50,,,,14992.7,0
10789050,19:03:42,19:03:42,565,51,,,,15264.22,0
10789050,19:05:00,19:05:00,687,52,,,,15623.77,
10789050,19:06:06,19:06:06,3578,53,,,,15897.85,0
10789050,19:06:59,19:06:59,3579,54,,,,16099.95,0
10789050,19:07:45,19:07:45,3580,55,,,,16363.07,0
10789050,19:08:37,19:08:37,2540,56,,,,16612.54,0
10789050,19:09:18,19:09:18,9605,57,,,,16771.81,0
10789050,19:10:16,19:10:16,2541,58,,,,17013.16,0
10789050,19:11:00,19:11:00,9036,59,,,,17215.08,
10789050,19:12:00,19:12:00,9944,60,,1,,17798.71,
10789060,18:23:00,18:23:00,6971,1,,,1,0,
10789060,18:23:37,18:23:37,3555,2,,,,536.75,0
10789060,18:23:53,18:23:53,3556,3,,,,720.12,0
10789060,18:24:17,18:24:17,3557,4,,,,1070.95,0
10789060,18:26:08,18:26:08,8223,5,,,,1455.08,0
10789060,18:26:49,18:26:49,3559,6,,,,1871.41,0
10789060,18:27:09,18:27:09,3560,7,,,,2109.49,0
10789060,18:27:58,18:27:58,3561,8,,,,2437.02,0
10789060,18:28:31,18:28:31,3562,9,,,,2726.34,0
10789060,18:28:44,18:28:44,3563,10,,,,2807.79,0
10789060,18:29:07,18:29:07,3564,11,,,,3036.27,0
10789060,18:29:49,18:29:49,3565,12,,,,3473.24,0
10789060,18:30:23,18:30:23,3566,13,,,,3772.82,0
10789060,18:31:00,18:31:00,3567,14,,,,4090.24,
10789060,18:31:17,18:31:17,3568,15,,,,4333.34,0
10789060,18:31:51,18:31:51,3569,16,,,,4728.39,0
10789060,18:32:22,18:32:22,3570,17,,,,5216.37,0
10789060,18:34:02,18:34:02,3548,18,,,,6742.44,0
10789060,18:34:27,18:34:27,3550,19,,,,7172.98,0
10789060,18:35:00,18:35:00,133,20,,,,7660.28,
10789060,18:35:50,18:35:50,134,21,,,,7901.01,0
10789060,18:36:52,18:36:52,135,22,,,,8129.36,0
10789060,18:37:40,18:37:40,136,23,,,,8319.26,0
10789060,18:38:51,18:38:51,137,24,,,,8564.92,0
10789060,18:39:59,18:39:59,138,25,,,,8854.61,0
10789060,18:40:40,18:40:40,139,26,,,,9046.22,0
10789060,18:41:22,18:41:22,140,27,,,,9191.2,0
10789060,18:42:30,18:42:30,141,28,,,,9463.7,0
10789060,18:44:02,18:44:02,142,29,,,,9828.48,0
10789060,18:44:58,18:44:58,143,30,,,,10079.72,0
10789060,18:45:51,18:45:51,144,31,,,,10312.57,0
10789060,18:47:00,18:47:00,771,32,,,,10620.94,
10789060,18:48:22,18:48:22,2414,33,,,,11041.73,0
10789060,18:49:19,18:49:19,2415,34,,,,11310.67,0
10789060,18:49:42,18:49:42,2416,35,,,,11409.4,0
10789060,18:51:12,18:51:12,3571,36,,,,11781.97,0
10789060,18:52:06,18:52:06,3572,37,,,,12069.6,0
10789060,18:52:47,18:52:47,3573,38,,,,12291.33,0
10789060,18:53:42,18:53:42,3574,39,,,,12481.6,0
10789060,18:54:18,18:54:18,2147,40,,,,12629.14,0
10789060,18:55:14,18:55:14,3575,41,,,,12889.34,0
10789060,18:55:56,18:55:56,3576,42,,,,13101.11,0
10789060,18:56:50,18:56:50,2155,43,,,,13328.43,0
10789060,18:57:28,18:57:28,2156,44,,,,13518.87,0
10789060,18:58:05,18:58:05,2157,45,,,,13687.72,0
10789060,18:58:43,18:58:43,2158,46,,,,13888.99,0
10789060,19:00:11,19:00:11,2159,47,,,,14235.07,0
10789060,19:01:00,19:01:00,2161,48,,,,14471.82,0
10789060,19:01:54,19:01:54,2162,49,,,,14722.02,0
10789060,19:02:45,19:02:45,3577,50,,,,14992.7,0
10789060,19:03:42,19:03:42,565,51,,,,15264.22,0
10789060,19:05:00,19:05:00,687,52,,,,15623.77,
10789060,19:06:06,19:06:06,3578,53,,,,15897.85,0
10789060,19:06:59,19:06:59,3579,54,,,,16099.95,0
10789060,19:07:45,19:07:45,3580,55,,,,16363.07,0
10789060,19:08:37,19:08:37,2540,56,,,,16612.54,0
10789060,19:09:18,19:09:18,9605,57,,,,16771.81,0
10789060,19:10:16,19:10:16,2541,58,,,,17013.16,0
10789060,19:11:00,19:11:00,9036,59,,,,17215.08,
10789060,19:12:00,19:12:00,9944,60,,1,,17798.71,
10958020,09:24:00,09:24:00,6971,1,,,1,0,
10958020,09:24:42,09:24:42,3555,2,,,,536.75,0
10958020,09:25:00,09:25:00,3556,3,,,,720.12,0
10958020,09:25:27,09:25:27,3557,4,,,,1070.95,0
10958020,09:27:31,09:27:31,8223,5,,,,1455.08,0
10958020,09:28:18,09:28:18,3559,6,,,,1871.41,0
10958020,09:28:40,09:28:40,3560,7,,,,2109.49,0
10958020,09:29:35,09:29:35,3561,8,,,,2437.02,0
10958020,09:30:13,09:30:13,3562,9,,,,2726.34,0
10958020,09:30:27,09:30:27,3563,10,,,,2807.79,0
10958020,09:30:53,09:30:53,3564,11,,,,3036.27,0
10958020,09:31:41,09:31:41,3565,12,,,,3473.24,0
10958020,09:32:18,09:32:18,3566,13,,,,3772.82,0
10958020,09:33:00,09:33:00,3567,14,,,,4090.24,
10958020,09:33:22,09:33:22,3568,15,,,,4333.34,0
10958020,09:34:04,09:34:04,3569,16,,,,4728.39,0
10958020,09:34:42,09:34:42,3570,17,,,,5216.37,0
10958020,09:36:48,09:36:48,3548,18,,,,6742.44,0
10958020,09:37:19,09:37:19,3550,19,,,,7172.98,0
10958020,09:38:00,09:38:00,133,20,,,,7660.28,
10958020,09:38:46,09:38:46,134,21,,,,7901.01,0
10958020,09:39:43,09:39:43,135,22,,,,8129.36,0
10958020,09:40:26,09:40:26,136,23,,,,8319.26,0
10958020,09:41:31,09:41:31,137,24,,,,8564.92,0
10958020,09:42:34,09:42:34,138,25,,,,8854.61,0
10958020,09:43:12,09:43:12,139,26,,,,9046.22,0
10958020,09:43:50,09:43:50,140,27,,,,9191.2,0
10958020,09:44:52,09:44:52,141,28,,,,9463.7,0
10958020,09:46:17,09:46:17,142,29,,,,9828.48,0
10958020,09:47:08,09:47:08,143,30,,,,10079.72,0
10958020,09:47:57,09:47:57,144,31,,,,10312.57,0
10958020,09:49:00,09:49:00,771,32,,,,10620.94,
10958020,09:50:08,09:50:08,2414,33,,,,11041.73,0
10958020,09:50:55,09:50:55,2415,34,,,,11310.67,0
10958020,09:51:15,09:51:15,2416,35,,,,11409.4,0
10958020,09:52:30,09:52:30,3571,36,,,,11781.97,0
10958020,09:53:15,09:53:15,3572,37,,,,12069.6,0
10958020,09:53:49,09:53:49,3573,38,,,,12291.33,0
10958020,09:54:35,09:54:35,3574,39,,,,12481.6,0
10958020,09:55:05,09:55:05,2147,40,,,,12629.14,0
10958020,09:55:52,09:55:52,3575,41,,,,12889.34,0
10958020,09:56:26,09:56:26,3576,42,,,,13101.11,0
10958020,09:57:11,09:57:11,2155,43,,,,13328.43,0
10958020,09:57:44,09:57:44,2156,44,,,,13518.87,0
10958020,09:58:14,09:58:14,2157,45,,,,13687.72,0
10958020,09:58:46,09:58:46,2158,46,,,,13888.99,0
10958020,09:59:59,09:59:59,2159,47,,,,14235.07,0
10958020,10:00:40,10:00:40,2161,48,,,,14471.82,0
10958020,10:01:25,10:01:25,2162,49,,,,14722.02,0
10958020,10:02:08,10:02:08,3577,50,,,,14992.7,0
10958020,10:02:55,10:02:55,565,51,,,,15264.22,0
10958020,10:04:00,10:04:00,687,52,,,,15623.77,
10958020,10:04:55,10:04:55,3578,53,,,,15897.85,0
10958020,10:05:39,10:05:39,3579,54,,,,16099.95,0
10958020,10:06:17,10:06:17,3580,55,,,,16363.07,0
10958020,10:07:01,10:07:01,2540,56,,,,16612.54,0
10958020,10:07:35,10:07:35,9605,57,,,,16771.81,0
10958020,10:08:23,10:08:23,2541,58,,,,17013.16,0
10958020,10:09:00,10:09:00,9036,59,,,,17215.08,
10958020,10:10:00,10:10:00,9944,60,,1,,17798.71,
10958030,09:24:00,09:24:00,6971,1,,,1,0,
10958030,09:24:42,09:24:42,3555,2,,,,536.75,0
10958030,09:25:00,09:25:00,3556,3,,,,720.12,0
10958030,09:25:27,09:25:27,3557,4,,,,1070.95,0
10958030,09:27:31,09:27:31,8223,5,,,,1455.08,0
10958030,09:28:18,09:28:18,3559,6,,,,1871.41,0
10958030,09:28:40,09:28:40,3560,7,,,,2109.49,0
10958030,09:29:35,09:29:35,3561,8,,,,2437.02,0
10958030,09:30:13,09:30:13,3562,9,,,,2726.34,0
10958030,09:30:27,09:30:27,3563,10,,,,2807.79,0
10958030,09:30:53,09:30:53,3564,11,,,,3036.27,0
10958030,09:31:41,09:31:41,3565,12,,,,3473.24,0
10958030,09:32:18,09:32:18,3566,13,,,,3772.82,0
10958030,09:33:00,09:33:00,3567,14,,,,4090.24,
10958030,09:33:22,09:33:22,3568,15,,,,4333.34,0
10958030,09:34:04,09:34:04,3569,16,,,,4728.39,0
10958030,09:34:42,09:34:42,3570,17,,,,5216.37,0
10958030,09:36:48,09:36:48,3548,18,,,,6742.44,0
10958030,09:37:19,09:37:19,3550,19,,,,7172.98,0
10958030,09:38:00,09:38:00,133,20,,,,7660.28,
10958030,09:38:46,09:38:46,134,21,,,,7901.01,0
10958030,09:39:43,09:39:43,135,22,,,,8129.36,0
10958030,09:40:26,09:40:26,136,23,,,,8319.26,0
10958030,09:41:31,09:41:31,137,24,,,,8564.92,0
10958030,09:42:34,09:42:34,138,25,,,,8854.61,0
10958030,09:43:12,09:43:12,139,26,,,,9046.22,0
10958030,09:43:50,09:43:50,140,27,,,,9191.2,0
10958030,09:44:52,09:44:52,141,28,,,,9463.7,0
10958030,09:46:17,09:46:17,142,29,,,,9828.48,0
10958030,09:47:08,09:47:08,143,30,,,,10079.72,0
10958030,09:47:57,09:47:57,144,31,,,,10312.57,0
10958030,09:49:00,09:49:00,771,32,,,,10620.94,
10958030,09:50:08,09:50:08,2414,33,,,,11041.73,0
10958030,09:50:55,09:50:55,2415,34,,,,11310.67,0
10958030,09:51:15,09:51:15,2416,35,,,,11409.4,0
10958030,09:52:30,09:52:30,3571,36,,,,11781.97,0
10958030,09:53:15,09:53:15,3572,37,,,,12069.6,0
10958030,09:53:49,09:53:49,3573,38,,,,12291.33,0
10958030,09:54:35,09:54:35,3574,39,,,,12481.6,0
10958030,09:55:05,09:55:05,2147,40,,,,12629.14,0
10958030,09:55:52,09:55:52,3575,41,,,,12889.34,0
10958030,09:56:26,09:56:26,3576,42,,,,13101.11,0
10958030,09:57:11,09:57:11,2155,43,,,,13328.43,0
10958030,09:57:44,09:57:44,2156,44,,,,13518.87,0
10958030,09:58:14,09:58:14,2157,45,,,,13687.72,0
10958030,09:58:46,09:58:46,2158,46,,,,13888.99,0
10958030,09:59:59,09:59:59,2159,47,,,,14235.07,0
10958030,10:00:40,10:00:40,2161,48,,,,14471.82,0
10958030,10:01:25,10:01:25,2162,49,,,,14722.02,0
10958030,10:02:08,10:02:08,3577,50,,,,14992.7,0
10958030,10:02:55,10:02:55,565,51,,,,15264.22,0
10958030,10:04:00,10:04:00,687,52,,,,15623.77,
10958030,10:04:55,10:04:55,3578,53,,,,15897.85,0
10958030,10:05:39,10:05:39,3579,54,,,,16099.95,0
10958030,10:06:17,10:06:17,3580,55,,,,16363.07,0
10958030,10:07:01,10:07:01,2540,56,,,,16612.54,0
10958030,10:07:35,10:07:35,9605,57,,,,16771.81,0
10958030,10:08:23,10:08:23,2541,58,,,,17013.16,0
10958030,10:09:00,10:09:00,9036,59,,,,17215.08,
10958030,10:10:00,10:10:00,9944,60,,1,,17798.71,
10958040,09:24:00,09:24:00,6971,1,,,1,0,
10958040,09:24:42,09:24:42,3555,2,,,,536.75,0
10958040,09:25:00,09:25:00,3556,3,,,,720.12,0
10958040,09:25:27,09:25:27,3557,4,,,,1070.95,0
10958040,09:27:31,09:27:31,8223,5,,,,1455.08,0
10958040,09:28:18,09:28:18,3559,6,,,,1871.41,0
10958040,09:28:40,09:28:40,3560,7,,,,2109.49,0
10958040,09:29:35,09:29:35,3561,8,,,,2437.02,0
10958040,09:30:13,09:30:13,3562,9,,,,2726.34,0
10958040,09:30:27,09:30:27,3563,10,,,,2807.79,0
10958040,09:30:53,09:30:53,3564,11,,,,3036.27,0
10958040,09:31:41,09:31:41,3565,12,,,,3473.24,0
10958040,09:32:18,09:32:18,3566,13,,,,3772.82,0
10958040,09:33:00,09:33:00,3567,14,,,,4090.24,
10958040,09:33:22,09:33:22,3568,15,,,,4333.34,0
10958040,09:34:04,09:34:04,3569,16,,,,4728.39,0
10958040,09:34:42,09:34:42,3570,17,,,,5216.37,0
10958040,09:36:48,09:36:48,3548,18,,,,6742.44,0
10958040,09:37:19,09:37:19,3550,19,,,,7172.98,0
10958040,09:38:00,09:38:00,133,20,,,,7660.28,
10958040,09:38:46,09:38:46,134,21,,,,7901.01,0
10958040,09:39:43,09:39:43,135,22,,,,8129.36,0
10958040,09:40:26,09:40:26,136,23,,,,8319.26,0
10958040,09:41:31,09:41:31,137,24,,,,8564.92,0
10958040,09:42:34,09:42:34,138,25,,,,8854.61,0
10958040,09:43:12,09:43:12,139,26,,,,9046.22,0
10958040,09:43:50,09:43:50,140,27,,,,9191.2,0
10958040,09:44:52,09:44:52,141,28,,,,9463.7,0
10958040,09:46:17,09:46:17,142,29,,,,9828.48,0
10958040,09:47:08,09:47:08,143,30,,,,10079.72,0
10958040,09:47:57,09:47:57,144,31,,,,10312.57,0
10958040,09:49:00,09:49:00,771,32,,,,10620.94,
10958040,09:50:08,09:50:08,2414,33,,,,11041.73,0
10958040,09:50:55,09:50:55,2415,34,,,,11310.67,0
10958040,09:51:15,09:51:15,2416,35,,,,11409.4,0
10958040,09:52:30,09:52:30,3571,36,,,,11781.97,0
10958040,09:53:15,09:53:15,3572,37,,,,12069.6,0
10958040,09:53:49,09:53:49,3573,38,,,,12291.33,0
10958040,09:54:35,09:54:35,3574,39,,,,12481.6,0
10958040,09:55:05,09:55:05,2147,40,,,,12629.14,0
10958040,09:55:52,09:55:52,3575,41,,,,12889.34,0
10958040,09:56:26,09:56:26,3576,42,,,,13101.11,0
10958040,09:57:11,09:57:11,2155,43,,,,13328.43,0
10958040,09:57:44,09:57:44,2156,44,,,,13518.87,0
10958040,09:58:14,09:58:14,2157,45,,,,13687.72,0
10958040,09:58:46,09:58:46,2158,46,,,,13888.99,0
10958040,09:59:59,09:59:59,2159,47,,,,14235.07,0
10958040,10:00:40,10:00:40,2161,48,,,,14471.82,0
10958040,10:01:25,10:01:25,2162,49,,,,14722.02,0
10958040,10:02:08,10:02:08,3577,50,,,,14992.7,0
10958040,10:02:55,10:02:55,565,51,,,,15264.22,0
10958040,10:04:00,10:04:00,687,52,,,,15623.77,
10958040,10:04:55,10:04:55,3578,53,,,,15897.85,0
10958040,10:05:39,10:05:39,3579,54,,,,16099.95,0
10958040,10:06:17,10:06:17,3580,55,,,,16363.07,0
10958040,10:07:01,10:07:01,2540,56,,,,16612.54,0
10958040,10:07:35,10:07:35,9605,57,,,,16771.81,0
10958040,10:08:23,10:08:23,2541,58,,,,17013.16,0
10958040,10:09:00,10:09:00,9036,59,,,,17215.08,
10958040,10:10:00,10:10:00,9944,60,,1,,17798.71,
10958050,09:24:00,09:24:00,6971,1,,,1,0,
10958050,09:24:42,09:24:42,3555,2,,,,536.75,0
10958050,09:25:00,09:25:00,3556,3,,,,720.12,0
10958050,09:25:27,09:25:27,3557,4,,,,1070.95,0
10958050,09:27:31,09:27:31,8223,5,,,,1455.08,0
10958050,09:28:18,09:28:18,3559,6,,,,1871.41,0
10958050,09:28:40,09:28:40,3560,7,,,,2109.49,0
10958050,09:29:35,09:29:35,3561,8,,,,2437.02,0
10958050,09:30:13,09:30:13,3562,9,,,,2726.34,0
10958050,09:30:27,09:30:27,3563,10,,,,2807.79,0
10958050,09:30:53,09:30:53,3564,11,,,,3036.27,0
10958050,09:31:41,09:31:41,3565,12,,,,3473.24,0
10958050,09:32:18,09:32:18,3566,13,,,,3772.82,0
10958050,09:33:00,09:33:00,3567,14,,,,4090.24,
10958050,09:33:22,09:33:22,3568,15,,,,4333.34,0
10958050,09:34:04,09:34:04,3569,16,,,,4728.39,0
10958050,09:34:42,09:34:42,3570,17,,,,5216.37,0
10958050,09:36:48,09:36:48,3548,18,,,,6742.44,0
10958050,09:37:19,09:37:19,3550,19,,,,7172.98,0
10958050,09:38:00,09:38:00,133,20,,,,7660.28,
10958050,09:38:46,09:38:46,134,21,,,,7901.01,0
10958050,09:39:43,09:39:43,135,22,,,,8129.36,0
10958050,09:40:26,09:40:26,136,23,,,,8319.26,0
10958050,09:41:31,09:41:31,137,24,,,,8564.92,0
10958050,09:42:34,09:42:34,138,25,,,,8854.61,0
10958050,09:43:12,09:43:12,139,26,,,,9046.22,0
10958050,09:43:50,09:43:50,140,27,,,,9191.2,0
10958050,09:44:52,09:44:52,141,28,,,,9463.7,0
10958050,09:46:17,09:46:17,142,29,,,,9828.48,0
10958050,09:47:08,09:47:08,143,30,,,,10079.72,0
10958050,09:47:57,09:47:57,144,31,,,,10312.57,0
10958050,09:49:00,09:49:00,771,32,,,,10620.94,
10958050,09:50:08,09:50:08,2414,33,,,,11041.73,0
10958050,09:50:55,09:50:55,2415,34,,,,11310.67,0
10958050,09:51:15,09:51:15,2416,35,,,,11409.4,0
10958050,09:52:30,09:52:30,3571,36,,,,11781.97,0
10958050,09:53:15,09:53:15,3572,37,,,,12069.6,0
10958050,09:53:49,09:53:49,3573,38,,,,12291.33,0
10958050,09:54:35,09:54:35,3574,39,,,,12481.6,0
10958050,09:55:05,09:55:05,2147,40,,,,12629.14,0
10958050,09:55:52,09:55:52,3575,41,,,,12889.34,0
10958050,09:56:26,09:56:26,3576,42,,,,13101.11,0
10958050,09:57:11,09:57:11,2155,43,,,,13328.43,0
10958050,09:57:44,09:57:44,2156,44,,,,13518.87,0
10958050,09:58:14,09:58:14,2157,45,,,,13687.72,0
10958050,09:58:46,09:58:46,2158,46,,,,13888.99,0
10958050,09:59:59,09:59:59,2159,47,,,,14235.07,0
10958050,10:00:40,10:00:40,2161,48,,,,14471.82,0
10958050,10:01:25,10:01:25,2162,49,,,,14722.02,0
10958050,10:02:08,10:02:08,3577,50,,,,14992.7,0
10958050,10:02:55,10:02:55,565,51,,,,15264.22,0
10958050,10:04:00,10:04:00,687,52,,,,15623.77,
10958050,10:04:55,10:04:55,3578,53,,,,15897.85,0
10958050,10:05:39,10:05:39,3579,54,,,,16099.95,0
10958050,10:06:17,10:06:17,3580,55,,,,16363.07,0
10958050,10:07:01,10:07:01,2540,56,,,,16612.54,0
10958050,10:07:35,10:07:35,9605,57,,,,16771.81,0
10958050,10:08:23,10:08:23,2541,58,,,,17013.16,0
10958050,10:09:00,10:09:00,9036,59,,,,17215.08,
10958050,10:10:00,10:10:00,9944,60,,1,,17798.71,
10958060,09:24:00,09:24:00,6971,1,,,1,0,
10958060,09:24:42,09:24:42,3555,2,,,,536.75,0
10958060,09:25:00,09:25:00,3556,3,,,,720.12,0
10958060,09:25:27,09:25:27,3557,4,,,,1070.95,0
10958060,09:27:31,09:27:31,8223,5,,,,1455.08,0
10958060,09:28:18,09:28:18,3559,6,,,,1871.41,0
10958060,09:28:40,09:28:40,3560,7,,,,2109.49,0
10958060,09:29:35,09:29:35,3561,8,,,,2437.02,0
10958060,09:30:13,09:30:13,3562,9,,,,2726.34,0
10958060,09:30:27,09:30:27,3563,10,,,,2807.79,0
10958060,09:30:53,09:30:53,3564,11,,,,3036.27,0
10958060,09:31:41,09:31:41,3565,12,,,,3473.24,0
10958060,09:32:18,09:32:18,3566,13,,,,3772.82,0
10958060,09:33:00,09:33:00,3567,14,,,,4090.24,
10958060,09:33:22,09:33:22,3568,15,,,,4333.34,0
10958060,09:34:04,09:34:04,3569,16,,,,4728.39,0
10958060,09:34:42,09:34:42,3570,17,,,,5216.37,0
10958060,09:36:48,09:36:48,3548,18,,,,6742.44,0
10958060,09:37:19,09:37:19,3550,19,,,,7172.98,0
10958060,09:38:00,09:38:00,133,20,,,,7660.28,
10958060,09:38:46,09:38:46,134,21,,,,7901.01,0
10958060,09:39:43,09:39:43,135,22,,,,8129.36,0
10958060,09:40:26,09:40:26,136,23,,,,8319.26,0
10958060,09:41:31,09:41:31,137,24,,,,8564.92,0
10958060,09:42:34,09:42:34,138,25,,,,8854.61,0
10958060,09:43:12,09:43:12,139,26,,,,9046.22,0
10958060,09:43:50,09:43:50,140,27,,,,9191.2,0
10958060,09:44:52,09:44:52,141,28,,,,9463.7,0
10958060,09:46:17,09:46:17,142,29,,,,9828.48,0
10958060,09:47:08,09:47:08,143,30,,,,10079.72,0
10958060,09:47:57,09:47:57,144,31,,,,10312.57,0
10958060,09:49:00,09:49:00,771,32,,,,10620.94,
10958060,09:50:08,09:50:08,2414,33,,,,11041.73,0
10958060,09:50:55,09:50:55,2415,34,,,,11310.67,0
10958060,09:51:15,09:51:15,2416,35,,,,11409.4,0
10958060,09:52:30,09:52:30,3571,36,,,,11781.97,0
10958060,09:53:15,09:53:15,3572,37,,,,12069.6,0
10958060,09:53:49,09:53:49,3573,38,,,,12291.33,0
10958060,09:54:35,09:54:35,3574,39,,,,12481.6,0
10958060,09:55:05,09:55:05,2147,40,,,,12629.14,0
10958060,09:55:52,09:55:52,3575,41,,,,12889.34,0
10958060,09:56:26,09:56:26,3576,42,,,,13101.11,0
10958060,09:57:11,09:57:11,2155,43,,,,13328.43,0
10958060,09:57:44,09:57:44,2156,44,,,,13518.87,0
10958060,09:58:14,09:58:14,2157,45,,,,13687.72,0
10958060,09:58:46,09:58:46,2158,46,,,,13888.99,0
10958060,09:59:59,09:59:59,2159,47,,,,14235.07,0
10958060,10:00:40,10:00:40,2161,48,,,,14471.82,0
10958060,10:01:25,10:01:25,2162,49,,,,14722.02,0
10958060,10:02:08,10:02:08,3577,50,,,,14992.7,0
10958060,10:02:55,10:02:55,565,51,,,,15264.22,0
10958060,10:04:00,10:04:00,687,52,,,,15623.77,
10958060,10:04:55,10:04:55,3578,53,,,,15897.85,0
10958060,10:05:39,10:05:39,3579,54,,,,16099.95,0
10958060,10:06:17,10:06:17,3580,55,,,,16363.07,0
10958060,10:07:01,10:07:01,2540,56,,,,16612.54,0
10958060,10:07:35,10:07:35,9605,57,,,,16771.81,0
10958060,10:08:23,10:08:23,2541,58,,,,17013.16,0
10958060,10:09:00,10:09:00,9036,59,,,,17215.08,
10958060,10:10:00,10:10:00,9944,60,,1,,17798.71,
11198100,21:55:00,21:55:00,6588,1,,,1,0,
11198100,21:56:00,21:56:00,9517,2,,,,307.96,
11198100,21:56:29,21:56:29,7398,3,,,,516.81,0
11198100,21:57:09,21:57:09,8246,4,,,,752.44,0
11198100,21:58:07,21:58:07,6599,5,,,,1076.16,0
11198100,21:59:08,21:59:08,6600,6,,,,1524.28,0
11198100,21:59:43,21:59:43,10034,7,,,,1764.97,0
11198100,22:00:17,22:00:17,8074,8,,,,2018.93,0
11198100,22:01:36,22:01:36,10585,9,,,,2617.14,0
11198100,22:03:00,22:03:00,6971,10,,,,3239.91,
11198100,22:03:33,22:03:33,3555,11,,,,3776.66,0
11198100,22:03:46,22:03:46,3556,12,,,,3960.03,0
11198100,22:04:08,22:04:08,3557,13,,,,4310.86,0
11198100,22:05:44,22:05:44,8223,14,,,,4694.99,0
11198100,22:06:20,22:06:20,3559,15,,,,5111.32,0
11198100,22:06:38,22:06:38,3560,16,,,,5349.4,0
11198100,22:07:21,22:07:21,3561,17,,,,5676.93,0
11198100,22:07:50,22:07:50,3562,18,,,,5966.25,0
11198100,22:08:01,22:08:01,3563,19,,,,6047.7,0
11198100,22:08:21,22:08:21,3564,20,,,,6276.18,0
11198100,22:08:58,22:08:58,3565,21,,,,6713.15,0
11198100,22:09:27,22:09:27,3566,22,,,,7012.73,0
11198100,22:10:00,22:10:00,3567,23,,,,7330.15,
11198100,22:10:17,22:10:17,3568,24,,,,7573.25,0
11198100,22:10:51,22:10:51,3569,25,,,,7968.3,0
11198100,22:11:22,22:11:22,3570,26,,,,8456.28,0
11198100,22:13:02,22:13:02,3548,27,,,,9982.35,0
11198100,22:13:27,22:13:27,3550,28,,,,10412.89,0
11198100,22:14:00,22:14:00,133,29,,,,10900.19,
11198100,22:14:33,22:14:33,134,30,,,,11140.92,0
11198100,22:15:15,22:15:15,135,31,,,,11369.27,0
11198100,22:15:46,22:15:46,136,32,,,,11559.17,0
11198100,22:16:34,22:16:34,137,33,,,,11804.83,0
11198100,22:17:19,22:17:19,138,34,,,,12094.52,0
11198100,22:17:47,22:17:47,139,35,,,,12286.13,0
11198100,22:18:14,22:18:14,140,36,,,,12431.11,0
11198100,22:19:00,22:19:00,141,37,,,,12703.61,0
11198100,22:20:01,22:20:01,142,38,,,,13068.39,0
11198100,22:20:39,22:20:39,143,39,,,,13319.63,0
11198100,22:21:14,22:21:14,144,40,,,,13552.48,0
11198100,22:22:00,22:22:00,771,41,,,,13860.85,
11198100,22:22:59,22:22:59,2414,42,,,,14281.64,0
11198100,22:23:40,22:23:40,2415,43,,,,14550.58,0
11198100,22:23:57,22:23:57,2416,44,,,,14649.31,0
11198100,22:25:02,22:25:02,3571,45,,,,15021.88,0
11198100,22:25:41,22:25:41,3572,46,,,,15309.51,0
11198100,22:26:11,22:26:11,3573,47,,,,15531.24,0
11198100,22:26:50,22:26:50,3574,48,,,,15721.51,0
11198100,22:27:16,22:27:16,2147,49,,,,15869.05,0
11198100,22:27:57,22:27:57,3575,50,,,,16129.25,0
11198100,22:28:27,22:28:27,3576,51,,,,16341.02,0
11198100,22:29:06,22:29:06,2155,52,,,,16568.34,0
11198100,22:29:34,22:29:34,2156,53,,,,16758.78,0
11198100,22:30:00,22:30:00,2157,54,,,,16927.63,0
11198100,22:30:28,22:30:28,2158,55,,,,17128.9,0
11198100,22:31:31,22:31:31,2159,56,,,,17474.98,0
11198100,22:32:06,22:32:06,2161,57,,,,17711.73,0
11198100,22:32:45,22:32:45,2162,58,,,,17961.93,0
11198100,22:33:23,22:33:23,3577,59,,,,18232.61,0
11198100,22:34:04,22:34:04,565,60,,,,18504.13,0
11198100,22:35:00,22:35:00,687,61,,,,18863.68,
11198100,22:35:33,22:35:33,3578,62,,,,19137.76,0
11198100,22:35:59,22:35:59,3579,63,,,,19339.86,0
11198100,22:36:22,22:36:22,3580,64,,,,19602.98,0
11198100,22:36:48,22:36:48,2540,65,,,,19852.45,0
11198100,22:37:09,22:37:09,9605,66,,,,20011.72,0
11198100,22:37:38,22:37:38,2541,67,,,,20253.07,0
11198100,22:38:00,22:38:00,9036,68,,,,20454.99,
11198100,22:39:00,22:39:00,9944,69,,1,,21033.68,
11567100,05:30:00,05:30:00,6588,1,,,1,0,
11567100,05:31:00,05:31:00,9517,2,,,,307.96,
11567100,05:31:29,05:31:29,7398,3,,,,516.81,0
11567100,05:32:09,05:32:09,8246,4,,,,752.44,0
11567100,05:33:07,05:33:07,6599,5,,,,1076.16,0
11567100,05:34:08,05:34:08,6600,6,,,,1524.28,0
11567100,05:34:43,05:34:43,10034,7,,,,1764.97,0
11567100,05:35:17,05:35:17,8074,8,,,,2018.93,0
11567100,05:36:36,05:36:36,10585,9,,,,2617.14,0
11567100,05:38:00,05:38:00,6971,10,,,,3239.91,
11567100,05:38:33,05:38:33,3555,11,,,,3776.66,0
11567100,05:38:46,05:38:46,3556,12,,,,3960.03,0
11567100,05:39:08,05:39:08,3557,13,,,,4310.86,0
11567100,05:40:44,05:40:44,8223,14,,,,4694.99,0
11567100,05:41:20,05:41:20,3559,15,,,,5111.32,0
11567100,05:41:38,05:41:38,3560,16,,,,5349.4,0
11567100,05:42:21,05:42:21,3561,17,,,,5676.93,0
11567100,05:42:50,05:42:50,3562,18,,,,5966.25,0
11567100,05:43:01,05:43:01,3563,19,,,,6047.7,0
11567100,05:43:21,05:43:21,3564,20,,,,6276.18,0
11567100,05:43:58,05:43:58,3565,21,,,,6713.15,0
11567100,05:44:27,05:44:27,3566,22,,,,7012.73,0
11567100,05:45:00,05:45:00,3567,23,,,,7330.15,
11567100,05:45:17,05:45:17,3568,24,,,,7573.25,0
11567100,05:45:51,05:45:51,3569,25,,,,7968.3,0
11567100,05:46:22,05:46:22,3570,26,,,,8456.28,0
11567100,05:48:02,05:48:02,3548,27,,,,9982.35,0
11567100,05:48:27,05:48:27,3550,28,,,,10412.89,0
11567100,05:49:00,05:49:00,133,29,,,,10900.19,
11567100,05:49:29,05:49:29,134,30,,,,11140.92,0
11567100,05:50:05,05:50:05,135,31,,,,11369.27,0
11567100,05:50:33,05:50:33,136,32,,,,11559.17,0
11567100,05:51:14,05:51:14,137,33,,,,11804.83,0
11567100,05:51:54,05:51:54,138,34,,,,12094.52,0
11567100,05:52:18,05:52:18,139,35,,,,12286.13,0
11567100,05:52:42,05:52:42,140,36,,,,12431.11,0
11567100,05:53:22,05:53:22,141,37,,,,12703.61,0
11567100,05:54:16,05:54:16,142,38,,,,13068.39,0
11567100,05:54:49,05:54:49,143,39,,,,13319.63,0
11567100,05:55:20,05:55:20,144,40,,,,13552.48,0
11567100,05:56:00,05:56:00,771,41,,,,13860.85,
11567100,05:56:59,05:56:59,2414,42,,,,14281.64,0
11567100,05:57:40,05:57:40,2415,43,,,,14550.58,0
11567100,05:57:57,05:57:57,2416,44,,,,14649.31,0
11567100,05:59:02,05:59:02,3571,45,,,,15021.88,0
11567100,05:59:41,05:59:41,3572,46,,,,15309.51,0
11567100,06:00:11,06:00:11,3573,47,,,,15531.24,0
11567100,06:00:50,06:00:50,3574,48,,,,15721.51,0
11567100,06:01:16,06:01:16,2147,49,,,,15869.05,0
11567100,06:01:57,06:01:57,3575,50,,,,16129.25,0
11567100,06:02:27,06:02:27,3576,51,,,,16341.02,0
11567100,06:03:06,06:03:06,2155,52,,,,16568.34,0
11567100,06:03:34,06:03:34,2156,53,,,,16758.78,0
11567100,06:04:00,06:04:00,2157,54,,,,16927.63,0
11567100,06:04:28,06:04:28,2158,55,,,,17128.9,0
11567100,06:05:31,06:05:31,2159,56,,,,17474.98,0
11567100,06:06:06,06:06:06,2161,57,,,,17711.73,0
11567100,06:06:45,06:06:45,2162,58,,,,17961.93,0
11567100,06:07:23,06:07:23,3577,59,,,,18232.61,0
11567100,06:08:04,06:08:04,565,60,,,,18504.13,0
11567100,06:09:00,06:09:00,687,61,,,,18863.68,
11567100,06:09:55,06:09:55,3578,62,,,,19137.76,0
11567100,06:10:39,06:10:39,3579,63,,,,19339.86,0
11567100,06:11:17,06:11:17,3580,64,,,,19602.98,0
11567100,06:12:01,06:12:01,2540,65,,,,19852.45,0
11567100,06:12:35,06:12:35,9605,66,,,,20011.72,0
11567100,06:13:23,06:13:23,2541,67,,,,20253.07,0
11567100,06:14:00,06:14:00,9036,68,,,,20454.99,
11567100,06:15:00,06:15:00,9944,69,,1,,21033.68,
11674070,16:55:00,16:55:00,6588,1,,,1,0,
11674070,16:57:00,16:57:00,9517,2,,,,307.96,
11674070,16:57:25,16:57:25,7398,3,,,,516.81,0
11674070,16:57:59,16:57:59,8246,4,,,,752.44,0
11674070,16:58:49,16:58:49,6599,5,,,,1076.16,0
11674070,16:59:41,16:59:41,6600,6,,,,1524.28,0
11674070,17:00:11,17:00:11,10034,7,,,,1764.97,0
11674070,17:00:41,17:00:41,8074,8,,,,2018.93,0
11674070,17:01:48,17:01:48,10585,9,,,,2617.14,0
11674070,17:03:00,17:03:00,6971,10,,,,3239.91,
11674070,17:03:52,17:03:52,3555,11,,,,3776.66,0
11674070,17:04:13,17:04:13,3556,12,,,,3960.03,0
11674070,17:04:47,17:04:47,3557,13,,,,4310.86,0
11674070,17:07:18,17:07:18,8223,14,,,,4694.99,0
11674070,17:08:15,17:08:15,3559,15,,,,5111.32,0
11674070,17:08:43,17:08:43,3560,16,,,,5349.4,0
11674070,17:09:50,17:09:50,3561,17,,,,5676.93,0
11674070,17:10:36,17:10:36,3562,18,,,,5966.25,0
11674070,17:10:53,17:10:53,3563,19,,,,6047.7,0
11674070,17:11:25,17:11:25,3564,20,,,,6276.18,0
11674070,17:12:23,17:12:23,3565,21,,,,6713.15,0
11674070,17:13:09,17:13:09,3566,22,,,,7012.73,0
11674070,17:14:00,17:14:00,3567,23,,,,7330.15,
11674070,17:14:17,17:14:17,3568,24,,,,7573.25,0
11674070,17:14:51,17:14:51,3569,25,,,,7968.3,0
11674070,17:15:22,17:15:22,3570,26,,,,8456.28,0
11674070,17:17:02,17:17:02,3548,27,,,,9982.35,0
11674070,17:17:27,17:17:27,3550,28,,,,10412.89,0
11674070,17:18:00,17:18:00,133,29,,,,10900.19,
11674070,17:18:37,17:18:37,134,30,,,,11140.92,0
11674070,17:19:24,17:19:24,135,31,,,,11369.27,0
11674070,17:20:00,17:20:00,136,32,,,,11559.17,0
11674070,17:20:53,17:20:53,137,33,,,,11804.83,0
11674070,17:21:44,17:21:44,138,34,,,,12094.52,0
11674070,17:22:15,17:22:15,139,35,,,,12286.13,0
11674070,17:22:46,17:22:46,140,36,,,,12431.11,0
11674070,17:23:37,17:23:37,141,37,,,,12703.61,0
11674070,17:24:46,17:24:46,142,38,,,,13068.39,0
11674070,17:25:28,17:25:28,143,39,,,,13319.63,0
11674070,17:26:08,17:26:08,144,40,,,,13552.48,0
11674070,17:27:00,17:27:00,771,41,,,,13860.85,
11674070,17:28:22,17:28:22,2414,42,,,,14281.64,0
11674070,17:29:19,17:29:19,2415,43,,,,14550.58,0
11674070,17:29:42,17:29:42,2416,44,,,,14649.31,0
11674070,17:31:12,17:31:12,3571,45,,,,15021.88,0
11674070,17:32:06,17:32:06,3572,46,,,,15309.51,0
11674070,17:32:47,17:32:47,3573,47,,,,15531.24,0
11674070,17:33:42,17:33:42,3574,48,,,,15721.51,0
11674070,17:34:18,17:34:18,2147,49,,,,15869.05,0
11674070,17:35:14,17:35:14,3575,50,,,,16129.25,0
11674070,17:35:56,17:35:56,3576,51,,,,16341.02,0
11674070,17:36:50,17:36:50,2155,52,,,,16568.34,0
11674070,17:37:28,17:37:28,2156,53,,,,16758.78,0
11674070,17:38:05,17:38:05,2157,54,,,,16927.63,0
11674070,17:38:43,17:38:43,2158,55,,,,17128.9,0
11674070,17:40:11,17:40:11,2159,56,,,,17474.98,0
11674070,17:41:00,17:41:00,2161,57,,,,17711.73,0
11674070,17:41:54,17:41:54,2162,58,,,,17961.93,0
11674070,17:42:45,17:42:45,3577,59,,,,18232.61,0
11674070,17:43:42,17:43:42,565,60,,,,18504.13,0
11674070,17:45:00,17:45:00,687,61,,,,18863.68,
11674070,17:45:55,17:45:55,3578,62,,,,19137.76,0
11674070,17:46:39,17:46:39,3579,63,,,,19339.86,0
11674070,17:47:17,17:47:17,3580,64,,,,19602.98,0
11674070,17:48:01,17:48:01,2540,65,,,,19852.45,0
11674070,17:48:35,17:48:35,9605,66,,,,20011.72,0
11674070,17:49:23,17:49:23,2541,67,,,,20253.07,0
11674070,17:50:00,17:50:00,9036,68,,,,20454.99,
11674070,17:54:00,17:54:00,9944,69,,1,,21033.68,
11794020,09:30:00,09:30:00,6588,1,,,1,0,
11794020,09:31:00,09:31:00,9517,2,,,,307.96,
11794020,09:31:29,09:31:29,7398,3,,,,516.81,0
11794020,09:32:09,09:32:09,8246,4,,,,752.44,0
11794020,09:33:07,09:33:07,6599,5,,,,1076.16,0
11794020,09:34:08,09:34:08,6600,6,,,,1524.28,0
11794020,09:34:43,09:34:43,10034,7,,,,1764.97,0
11794020,09:35:17,09:35:17,8074,8,,,,2018.93,0
11794020,09:36:36,09:36:36,10585,9,,,,2617.14,0
11794020,09:38:00,09:38:00,6971,10,,,,3239.91,
11794020,09:38:33,09:38:33,3555,11,,,,3776.66,0
11794020,09:38:46,09:38:46,3556,12,,,,3960.03,0
11794020,09:39:08,09:39:08,3557,13,,,,4310.86,0
11794020,09:40:44,09:40:44,8223,14,,,,4694.99,0
11794020,09:41:20,09:41:20,3559,15,,,,5111.32,0
11794020,09:41:38,09:41:38,3560,16,,,,5349.4,0
11794020,09:42:21,09:42:21,3561,17,,,,5676.93,0
11794020,09:42:50,09:42:50,3562,18,,,,5966.25,0
11794020,09:43:01,09:43:01,3563,19,,,,6047.7,0
11794020,09:43:21,09:43:21,3564,20,,,,6276.18,0
11794020,09:43:58,09:43:58,3565,21,,,,6713.15,0
11794020,09:44:27,09:44:27,3566,22,,,,7012.73,0
11794020,09:45:00,09:45:00,3567,23,,,,7330.15,
11794020,09:45:17,09:45:17,3568,24,,,,7573.25,0
11794020,09:45:51,09:45:51,3569,25,,,,7968.3,0
11794020,09:46:22,09:46:22,3570,26,,,,8456.28,0
11794020,09:48:02,09:48:02,3548,27,,,,9982.35,0
11794020,09:48:27,09:48:27,3550,28,,,,10412.89,0
11794020,09:49:00,09:49:00,133,29,,,,10900.19,
11794020,09:49:46,09:49:46,134,30,,,,11140.92,0
11794020,09:50:43,09:50:43,135,31,,,,11369.27,0
11794020,09:51:26,09:51:26,136,32,,,,11559.17,0
11794020,09:52:31,09:52:31,137,33,,,,11804.83,0
11794020,09:53:34,09:53:34,138,34,,,,12094.52,0
11794020,09:54:12,09:54:12,139,35,,,,12286.13,0
11794020,09:54:50,09:54:50,140,36,,,,12431.11,0
11794020,09:55:52,09:55:52,141,37,,,,12703.61,0
11794020,09:57:17,09:57:17,142,38,,,,13068.39,0
11794020,09:58:08,09:58:08,143,39,,,,13319.63,0
11794020,09:58:57,09:58:57,144,40,,,,13552.48,0
11794020,10:00:00,10:00:00,771,41,,,,13860.85,
11794020,10:01:08,10:01:08,2414,42,,,,14281.64,0
11794020,10:01:55,10:01:55,2415,43,,,,14550.58,0
11794020,10:02:15,10:02:15,2416,44,,,,14649.31,0
11794020,10:03:30,10:03:30,3571,45,,,,15021.88,0
11794020,10:04:15,10:04:15,3572,46,,,,15309.51,0
11794020,10:04:49,10:04:49,3573,47,,,,15531.24,0
11794020,10:05:35,10:05:35,3574,48,,,,15721.51,0
11794020,10:06:05,10:06:05,2147,49,,,,15869.05,0
11794020,10:06:52,10:06:52,3575,50,,,,16129.25,0
11794020,10:07:26,10:07:26,3576,51,,,,16341.02,0
11794020,10:08:11,10:08:11,2155,52,,,,16568.34,0
11794020,10:08:44,10:08:44,2156,53,,,,16758.78,0
11794020,10:09:14,10:09:14,2157,54,,,,16927.63,0
11794020,10:09:46,10:09:46,2158,55,,,,17128.9,0
11794020,10:10:59,10:10:59,2159,56,,,,17474.98,0
11794020,10:11:40,10:11:40,2161,57,,,,17711.73,0
11794020,10:12:25,10:12:25,2162,58,,,,17961.93,0
11794020,10:13:08,10:13:08,3577,59,,,,18232.61,0
11794020,10:13:55,10:13:55,565,60,,,,18504.13,0
11794020,10:15:00,10:15:00,687,61,,,,18863.68,
11794020,10:15:55,10:15:55,3578,62,,,,19137.76,0
11794020,10:16:39,10:16:39,3579,63,,,,19339.86,0
11794020,10:17:17,10:17:17,3580,64,,,,19602.98,0
11794020,10:18:01,10:18:01,2540,65,,,,19852.45,0
11794020,10:18:35,10:18:35,9605,66,,,,20011.72,0
11794020,10:19:23,10:19:23,2541,67,,,,20253.07,0
11794020,10:20:00,10:20:00,9036,68,,,,20454.99,
11794020,10:21:00,10:21:00,9944,69,,1,,21033.68,
11794030,09:30:00,09:30:00,6588,1,,,1,0,
11794030,09:31:00,09:31:00,9517,2,,,,307.96,
11794030,09:31:29,09:31:29,7398,3,,,,516.81,0
11794030,09:32:09,09:32:09,8246,4,,,,752.44,0
11794030,09:33:07,09:33:07,6599,5,,,,1076.16,0
11794030,09:34:08,09:34:08,6600,6,,,,1524.28,0
11794030,09:34:43,09:34:43,10034,7,,,,1764.97,0
11794030,09:35:17,09:35:17,8074,8,,,,2018.93,0
11794030,09:36:36,09:36:36,10585,9,,,,2617.14,0
11794030,09:38:00,09:38:00,6971,10,,,,3239.91,
11794030,09:38:33,09:38:33,3555,11,,,,3776.66,0
11794030,09:38:46,09:38:46,3556,12,,,,3960.03,0
11794030,09:39:08,09:39:08,3557,13,,,,4310.86,0
11794030,09:40:44,09:40:44,8223,14,,,,4694.99,0
11794030,09:41:20,09:41:20,3559,15,,,,5111.32,0
11794030,09:41:38,09:41:38,3560,16,,,,5349.4,0
11794030,09:42:21,09:42:21,3561,17,,,,5676.93,0
11794030,09:42:50,09:42:50,3562,18,,,,5966.25,0
11794030,09:43:01,09:43:01,3563,19,,,,6047.7,0
11794030,09:43:21,09:43:21,3564,20,,,,6276.18,0
11794030,09:43:58,09:43:58,3565,21,,,,6713.15,0
11794030,09:44:27,09:44:27,3566,22,,,,7012.73,0
11794030,09:45:00,09:45:00,3567,23,,,,7330.15,
11794030,09:45:17,09:45:17,3568,24,,,,7573.25,0
11794030,09:45:51,09:45:51,3569,25,,,,7968.3,0
11794030,09:46:22,09:46:22,3570,26,,,,8456.28,0
11794030,09:48:02,09:48:02,3548,27,,,,9982.35,0
11794030,09:48:27,09:48:27,3550,28,,,,10412.89,0
11794030,09:49:00,09:49:00,133,29,,,,10900.19,
11794030,09:49:46,09:49:46,134,30,,,,11140.92,0
11794030,09:50:43,09:50:43,135,31,,,,11369.27,0
11794030,09:51:26,09:51:26,136,32,,,,11559.17,0
11794030,09:52:31,09:52:31,137,33,,,,11804.83,0
11794030,09:53:34,09:53:34,138,34,,,,12094.52,0
11794030,09:54:12,09:54:12,139,35,,,,12286.13,0
11794030,09:54:50,09:54:50,140,36,,,,12431.11,0
11794030,09:55:52,09:55:52,141,37,,,,12703.61,0
11794030,09:57:17,09:57:17,142,38,,,,13068.39,0
11794030,09:58:08,09:58:08,143,39,,,,13319.63,0
11794030,09:58:57,09:58:57,144,40,,,,13552.48,0
11794030,10:00:00,10:00:00,771,41,,,,13860.85,
11794030,10:01:08,10:01:08,2414,42,,,,14281.64,0
11794030,10:01:55,10:01:55,2415,43,,,,14550.58,0
11794030,10:02:15,10:02:15,2416,44,,,,14649.31,0
11794030,10:03:30,10:03:30,3571,45,,,,15021.88,0
11794030,10:04:15,10:04:15,3572,46,,,,15309.51,0
11794030,10:04:49,10:04:49,3573,47,,,,15531.24,0
11794030,10:05:35,10:05:35,3574,48,,,,15721.51,0
11794030,10:06:05,10:06:05,2147,49,,,,15869.05,0
11794030,10:06:52,10:06:52,3575,50,,,,16129.25,0
11794030,10:07:26,10:07:26,3576,51,,,,16341.02,0
11794030,10:08:11,10:08:11,2155,52,,,,16568.34,0
11794030,10:08:44,10:08:44,2156,53,,,,16758.78,0
11794030,10:09:14,10:09:14,2157,54,,,,16927.63,0
11794030,10:09:46,10:09:46,2158,55,,,,17128.9,0
11794030,10:10:59,10:10:59,2159,56,,,,17474.98,0
11794030,10:11:40,10:11:40,2161,57,,,,17711.73,0
11794030,10:12:25,10:12:25,2162,58,,,,17961.93,0
11794030,10:13:08,10:13:08,3577,59,,,,18232.61,0
11794030,10:13:55,10:13:55,565,60,,,,18504.13,0
11794030,10:15:00,10:15:00,687,61,,,,18863.68,
11794030,10:15:55,10:15:55,3578,62,,,,19137.76,0
11794030,10:16:39,10:16:39,3579,63,,,,19339.86,0
11794030,10:17:17,10:17:17,3580,64,,,,19602.98,0
11794030,10:18:01,10:18:01,2540,65,,,,19852.45,0
11794030,10:18:35,10:18:35,9605,66,,,,20011.72,0
11794030,10:19:23,10:19:23,2541,67,,,,20253.07,0
11794030,10:20:00,10:20:00,9036,68,,,,20454.99,
11794030,10:21:00,10:21:00,9944,69,,1,,21033.68,
11794040,09:30:00,09:30:00,6588,1,,,1,0,
11794040,09:31:00,09:31:00,9517,2,,,,307.96,
11794040,09:31:29,09:31:29,7398,3,,,,516.81,0
11794040,09:32:09,09:32:09,8246,4,,,,752.44,0
11794040,09:33:07,09:33:07,6599,5,,,,1076.16,0
11794040,09:34:08,09:34:08,6600,6,,,,1524.28,0
11794040,09:34:43,09:34:43,10034,7,,,,1764.97,0
11794040,09:35:17,09:35:17,8074,8,,,,2018.93,0
11794040,09:36:36,09:36:36,10585,9,,,,2617.14,0
11794040,09:38:00,09:38:00,6971,10,,,,3239.91,
11794040,09:38:33,09:38:33,3555,11,,,,3776.66,0
11794040,09:38:46,09:38:46,3556,12,,,,3960.03,0
11794040,09:39:08,09:39:08,3557,13,,,,4310.86,0
11794040,09:40:44,09:40:44,8223,14,,,,4694.99,0
11794040,09:41:20,09:41:20,3559,15,,,,5111.32,0
11794040,09:41:38,09:41:38,3560,16,,,,5349.4,0
11794040,09:42:21,09:42:21,3561,17,,,,5676.93,0
11794040,09:42:50,09:42:50,3562,18,,,,5966.25,0
11794040,09:43:01,09:43:01,3563,19,,,,6047.7,0
11794040,09:43:21,09:43:21,3564,20,,,,6276.18,0
11794040,09:43:58,09:43:58,3565,21,,,,6713.15,0
11794040,09:44:27,09:44:27,3566,22,,,,7012.73,0
11794040,09:45:00,09:45:00,3567,23,,,,7330.15,
11794040,09:45:17,09:45:17,3568,24,,,,7573.25,0
11794040,09:45:51,09:45:51,3569,25,,,,7968.3,0
11794040,09:46:22,09:46:22,3570,26,,,,8456.28,0
11794040,09:48:02,09:48:02,3548,27,,,,9982.35,0
11794040,09:48:27,09:48:27,3550,28,,,,10412.89,0
11794040,09:49:00,09:49:00,133,29,,,,10900.19,
11794040,09:49:46,09:49:46,134,30,,,,11140.92,0
11794040,09:50:43,09:50:43,135,31,,,,11369.27,0
11794040,09:51:26,09:51:26,136,32,,,,11559.17,0
11794040,09:52:31,09:52:31,137,33,,,,11804.83,0
11794040,09:53:34,09:53:34,138,34,,,,12094.52,0
11794040,09:54:12,09:54:12,139,35,,,,12286.13,0
11794040,09:54:50,09:54:50,140,36,,,,12431.11,0
11794040,09:55:52,09:55:52,141,37,,,,12703.61,0
11794040,09:57:17,09:57:17,142,38,,,,13068.39,0
11794040,09:58:08,09:58:08,143,39,,,,13319.63,0
11794040,09:58:57,09:58:57,144,40,,,,13552.48,0
11794040,10:00:00,10:00:00,771,41,,,,13860.85,
11794040,10:01:08,10:01:08,2414,42,,,,14281.64,0
11794040,10:01:55,10:01:55,2415,43,,,,14550.58,0
11794040,10:02:15,10:02:15,2416,44,,,,14649.31,0
11794040,10:03:30,10:03:30,3571,45,,,,15021.88,0
11794040,10:04:15,10:04:15,3572,46,,,,15309.51,0
11794040,10:04:49,10:04:49,3573,47,,,,15531.24,0
11794040,10:05:35,10:05:35,3574,48,,,,15721.51,0
11794040,10:06:05,10:06:05,2147,49,,,,15869.05,0
11794040,10:06:52,10:06:52,3575,50,,,,16129.25,0
11794040,10:07:26,10:07:26,3576,51,,,,16341.02,0
11794040,10:08:11,10:08:11,2155,52,,,,16568.34,0
11794040,10:08:44,10:08:44,2156,53,,,,16758.78,0
11794040,10:09:14,10:09:14,2157,54,,,,16927.63,0
11794040,10:09:46,10:09:46,2158,55,,,,17128.9,0
11794040,10:10:59,10:10:59,2159,56,,,,17474.98,0
11794040,10:11:40,10:11:40,2161,57,,,,17711.73,0
11794040,10:12:25,10:12:25,2162,58,,,,17961.93,0
11794040,10:13:08,10:13:08,3577,59,,,,18232.61,0
11794040,10:13:55,10:13:55,565,60,,,,18504.13,0
11794040,10:15:00,10:15:00,687,61,,,,18863.68,
11794040,10:15:55,10:15:55,3578,62,,,,19137.76,0
11794040,10:16:39,10:16:39,3579,63,,,,19339.86,0
11794040,10:17:17,10:17:17,3580,64,,,,19602.98,0
11794040,10:18:01,10:18:01,2540,65,,,,19852.45,0
11794040,10:18:35,10:18:35,9605,66,,,,20011.72,0
11794040,10:19:23,10:19:23,2541,67,,,,20253.07,0
11794040,10:20:00,10:20:00,9036,68,,,,20454.99,
11794040,10:21:00,10:21:00,9944,69,,1,,21033.68,
11794050,09:30:00,09:30:00,6588,1,,,1,0,
11794050,09:31:00,09:31:00,9517,2,,,,307.96,
11794050,09:31:29,09:31:29,7398,3,,,,516.81,0
11794050,09:32:09,09:32:09,8246,4,,,,752.44,0
11794050,09:33:07,09:33:07,6599,5,,,,1076.16,0
11794050,09:34:08,09:34:08,6600,6,,,,1524.28,0
11794050,09:34:43,09:34:43,10034,7,,,,1764.97,0
11794050,09:35:17,09:35:17,8074,8,,,,2018.93,0
11794050,09:36:36,09:36:36,10585,9,,,,2617.14,0
11794050,09:38:00,09:38:00,6971,10,,,,3239.91,
11794050,09:38:33,09:38:33,3555,11,,,,3776.66,0
11794050,09:38:46,09:38:46,3556,12,,,,3960.03,0
11794050,09:39:08,09:39:08,3557,13,,,,4310.86,0
11794050,09:40:44,09:40:44,8223,14,,,,4694.99,0
11794050,09:41:20,09:41:20,3559,15,,,,5111.32,0
11794050,09:41:38,09:41:38,3560,16,,,,5349.4,0
11794050,09:42:21,09:42:21,3561,17,,,,5676.93,0
11794050,09:42:50,09:42:50,3562,18,,,,5966.25,0
11794050,09:43:01,09:43:01,3563,19,,,,6047.7,0
11794050,09:43:21,09:43:21,3564,20,,,,6276.18,0
11794050,09:43:58,09:43:58,3565,21,,,,6713.15,0
11794050,09:44:27,09:44:27,3566,22,,,,7012.73,0
11794050,09:45:00,09:45:00,3567,23,,,,7330.15,
11794050,09:45:17,09:45:17,3568,24,,,,7573.25,0
11794050,09:45:51,09:45:51,3569,25,,,,7968.3,0
11794050,09:46:22,09:46:22,3570,26,,,,8456.28,0
11794050,09:48:02,09:48:02,3548,27,,,,9982.35,0
11794050,09:48:27,09:48:27,3550,28,,,,10412.89,0
11794050,09:49:00,09:49:00,133,29,,,,10900.19,
11794050,09:49:46,09:49:46,134,30,,,,11140.92,0
11794050,09:50:43,09:50:43,135,31,,,,11369.27,0
11794050,09:51:26,09:51:26,136,32,,,,11559.17,0
11794050,09:52:31,09:52:31,137,33,,,,11804.83,0
11794050,09:53:34,09:53:34,138,34,,,,12094.52,0
11794050,09:54:12,09:54:12,139,35,,,,12286.13,0
11794050,09:54:50,09:54:50,140,36,,,,12431.11,0
11794050,09:55:52,09:55:52,141,37,,,,12703.61,0
11794050,09:57:17,09:57:17,142,38,,,,13068.39,0
11794050,09:58:08,09:58:08,143,39,,,,13319.63,0
11794050,09:58:57,09:58:57,144,40,,,,13552.48,0
11794050,10:00:00,10:00:00,771,41,,,,13860.85,
11794050,10:01:08,10:01:08,2414,42,,,,14281.64,0
11794050,10:01:55,10:01:55,2415,43,,,,14550.58,0
11794050,10:02:15,10:02:15,2416,44,,,,14649.31,0
11794050,10:03:30,10:03:30,3571,45,,,,15021.88,0
11794050,10:04:15,10:04:15,3572,46,,,,15309.51,0
11794050,10:04:49,10:04:49,3573,47,,,,15531.24,0
11794050,10:05:35,10:05:35,3574,48,,,,15721.51,0
11794050,10:06:05,10:06:05,2147,49,,,,15869.05,0
11794050,10:06:52,10:06:52,3575,50,,,,16129.25,0
11794050,10:07:26,10:07:26,3576,51,,,,16341.02,0
11794050,10:08:11,10:08:11,2155,52,,,,16568.34,0
11794050,10:08:44,10:08:44,2156,53,,,,16758.78,0
11794050,10:09:14,10:09:14,2157,54,,,,16927.63,0
11794050,10:09:46,10:09:46,2158,55,,,,17128.9,0
11794050,10:10:59,10:10:59,2159,56,,,,17474.98,0
11794050,10:11:40,10:11:40,2161,57,,,,17711.73,0
11794050,10:12:25,10:12:25,2162,58,,,,17961.93,0
11794050,10:13:08,10:13:08,3577,59,,,,18232.61,0
11794050,10:13:55,10:13:55,565,60,,,,18504.13,0
11794050,10:15:00,10:15:00,687,61,,,,18863.68,
11794050,10:15:55,10:15:55,3578,62,,,,19137.76,0
11794050,10:16:39,10:16:39,3579,63,,,,19339.86,0
11794050,10:17:17,10:17:17,3580,64,,,,19602.98,0
11794050,10:18:01,10:18:01,2540,65,,,,19852.45,0
11794050,10:18:35,10:18:35,9605,66,,,,20011.72,0
11794050,10:19:23,10:19:23,2541,67,,,,20253.07,0
11794050,10:20:00,10:20:00,9036,68,,,,20454.99,
11794050,10:21:00,10:21:00,9944,69,,1,,21033.68,
11794060,09:30:00,09:30:00,6588,1,,,1,0,
11794060,09:31:00,09:31:00,9517,2,,,,307.96,
11794060,09:31:29,09:31:29,7398,3,,,,516.81,0
11794060,09:32:09,09:32:09,8246,4,,,,752.44,0
11794060,09:33:07,09:33:07,6599,5,,,,1076.16,0
11794060,09:34:08,09:34:08,6600,6,,,,1524.28,0
11794060,09:34:43,09:34:43,10034,7,,,,1764.97,0
11794060,09:35:17,09:35:17,8074,8,,,,2018.93,0
11794060,09:36:36,09:36:36,10585,9,,,,2617.14,0
11794060,09:38:00,09:38:00,6971,10,,,,3239.91,
11794060,09:38:33,09:38:33,3555,11,,,,3776.66,0
11794060,09:38:46,09:38:46,3556,12,,,,3960.03,0
11794060,09:39:08,09:39:08,3557,13,,,,4310.86,0
11794060,09:40:44,09:40:44,8223,14,,,,4694.99,0
11794060,09:41:20,09:41:20,3559,15,,,,5111.32,0
11794060,09:41:38,09:41:38,3560,16,,,,5349.4,0
11794060,09:42:21,09:42:21,3561,17,,,,5676.93,0
11794060,09:42:50,09:42:50,3562,18,,,,5966.25,0
11794060,09:43:01,09:43:01,3563,19,,,,6047.7,0
11794060,09:43:21,09:43:21,3564,20,,,,6276.18,0
11794060,09:43:58,09:43:58,3565,21,,,,6713.15,0
11794060,09:44:27,09:44:27,3566,22,,,,7012.73,0
11794060,09:45:00,09:45:00,3567,23,,,,7330.15,
11794060,09:45:17,09:45:17,3568,24,,,,7573.25,0
11794060,09:45:51,09:45:51,3569,25,,,,7968.3,0
11794060,09:46:22,09:46:22,3570,26,,,,8456.28,0
11794060,09:48:02,09:48:02,3548,27,,,,9982.35,0
11794060,09:48:27,09:48:27,3550,28,,,,10412.89,0
11794060,09:49:00,09:49:00,133,29,,,,10900.19,
11794060,09:49:46,09:49:46,134,30,,,,11140.92,0
11794060,09:50:43,09:50:43,135,31,,,,11369.27,0
11794060,09:51:26,09:51:26,136,32,,,,11559.17,0
11794060,09:52:31,09:52:31,137,33,,,,11804.83,0
11794060,09:53:34,09:53:34,138,34,,,,12094.52,0
11794060,09:54:12,09:54:12,139,35,,,,12286.13,0
11794060,09:54:50,09:54:50,140,36,,,,12431.11,0
11794060,09:55:52,09:55:52,141,37,,,,12703.61,0
11794060,09:57:17,09:57:17,142,38,,,,13068.39,0
11794060,09:58:08,09:58:08,143,39,,,,13319.63,0
11794060,09:58:57,09:58:57,144,40,,,,13552.48,0
11794060,10:00:00,10:00:00,771,41,,,,13860.85,
11794060,10:01:08,10:01:08,2414,42,,,,14281.64,0
11794060,10:01:55,10:01:55,2415,43,,,,14550.58,0
11794060,10:02:15,10:02:15,2416,44,,,,14649.31,0
11794060,10:03:30,10:03:30,3571,45,,,,15021.88,0
11794060,10:04:15,10:04:15,3572,46,,,,15309.51,0
11794060,10:04:49,10:04:49,3573,47,,,,15531.24,0
11794060,10:05:35,10:05:35,3574,48,,,,15721.51,0
11794060,10:06:05,10:06:05,2147,49,,,,15869.05,0
11794060,10:06:52,10:06:52,3575,50,,,,16129.25,0
11794060,10:07:26,10:07:26,3576,51,,,,16341.02,0
11794060,10:08:11,10:08:11,2155,52,,,,16568.34,0
11794060,10:08:44,10:08:44,2156,53,,,,16758.78,0
11794060,10:09:14,10:09:14,2157,54,,,,16927.63,0
11794060,10:09:46,10:09:46,2158,55,,,,17128.9,0
11794060,10:10:59,10:10:59,2159,56,,,,17474.98,0
11794060,10:11:40,10:11:40,2161,57,,,,17711.73,0
11794060,10:12:25,10:12:25,2162,58,,,,17961.93,0
11794060,10:13:08,10:13:08,3577,59,,,,18232.61,0
11794060,10:13:55,10:13:55,565,60,,,,18504.13,0
11794060,10:15:00,10:15:00,687,61,,,,18863.68,
11794060,10:15:55,10:15:55,3578,62,,,,19137.76,0
11794060,10:16:39,10:16:39,3579,63,,,,19339.86,0
11794060,10:17:17,10:17:17,3580,64,,,,19602.98,0
11794060,10:18:01,10:18:01,2540,65,,,,19852.45,0
11794060,10:18:35,10:18:35,9605,66,,,,20011.72,0
11794060,10:19:23,10:19:23,2541,67,,,,20253.07,0
11794060,10:20:00,10:20:00,9036,68,,,,20454.99,
11794060,10:21:00,10:21:00,9944,69,,1,,21033.68,
12011110,15:25:00,15:25:00,6588,1,,,1,0,
12011110,15:27:00,15:27:00,9517,2,,,,307.96,
12011110,15:27:25,15:27:25,7398,3,,,,516.81,0
12011110,15:27:59,15:27:59,8246,4,,,,752.44,0
12011110,15:28:49,15:28:49,6599,5,,,,1076.16,0
12011110,15:29:41,15:29:41,6600,6,,,,1524.28,0
12011110,15:30:11,15:30:11,10034,7,,,,1764.97,0
12011110,15:30:41,15:30:41,8074,8,,,,2018.93,0
12011110,15:31:48,15:31:48,10585,9,,,,2617.14,0
12011110,15:33:00,15:33:00,6971,10,,,,3239.91,
12011110,15:33:52,15:33:52,3555,11,,,,3776.66,0
12011110,15:34:13,15:34:13,3556,12,,,,3960.03,0
12011110,15:34:47,15:34:47,3557,13,,,,4310.86,0
12011110,15:37:18,15:37:18,8223,14,,,,4694.99,0
12011110,15:38:15,15:38:15,3559,15,,,,5111.32,0
12011110,15:38:43,15:38:43,3560,16,,,,5349.4,0
12011110,15:39:50,15:39:50,3561,17,,,,5676.93,0
12011110,15:40:36,15:40:36,3562,18,,,,5966.25,0
12011110,15:40:53,15:40:53,3563,19,,,,6047.7,0
12011110,15:41:25,15:41:25,3564,20,,,,6276.18,0
12011110,15:42:23,15:42:23,3565,21,,,,6713.15,0
12011110,15:43:09,15:43:09,3566,22,,,,7012.73,0
12011110,15:44:00,15:44:00,3567,23,,,,7330.15,
12011110,15:44:17,15:44:17,3568,24,,,,7573.25,0
12011110,15:44:51,15:44:51,3569,25,,,,7968.3,0
12011110,15:45:22,15:45:22,3570,26,,,,8456.28,0
12011110,15:47:02,15:47:02,3548,27,,,,9982.35,0
12011110,15:47:27,15:47:27,3550,28,,,,10412.89,0
12011110,15:48:00,15:48:00,133,29,,,,10900.19,
12011110,15:48:37,15:48:37,134,30,,,,11140.92,0
12011110,15:49:24,15:49:24,135,31,,,,11369.27,0
12011110,15:50:00,15:50:00,136,32,,,,11559.17,0
12011110,15:50:53,15:50:53,137,33,,,,11804.83,0
12011110,15:51:44,15:51:44,138,34,,,,12094.52,0
12011110,15:52:15,15:52:15,139,35,,,,12286.13,0
12011110,15:52:46,15:52:46,140,36,,,,12431.11,0
12011110,15:53:37,15:53:37,141,37,,,,12703.61,0
12011110,15:54:46,15:54:46,142,38,,,,13068.39,0
12011110,15:55:28,15:55:28,143,39,,,,13319.63,0
12011110,15:56:08,15:56:08,144,40,,,,13552.48,0
12011110,15:57:00,15:57:00,771,41,,,,13860.85,
12011110,15:58:22,15:58:22,2414,42,,,,14281.64,0
12011110,15:59:19,15:59:19,2415,43,,,,14550.58,0
12011110,15:59:42,15:59:42,2416,44,,,,14649.31,0
12011110,16:01:12,16:01:12,3571,45,,,,15021.88,0
12011110,16:02:06,16:02:06,3572,46,,,,15309.51,0
12011110,16:02:47,16:02:47,3573,47,,,,15531.24,0
12011110,16:03:42,16:03:42,3574,48,,,,15721.51,0
12011110,16:04:18,16:04:18,2147,49,,,,15869.05,0
12011110,16:05:14,16:05:14,3575,50,,,,16129.25,0
12011110,16:05:56,16:05:56,3576,51,,,,16341.02,0
12011110,16:06:50,16:06:50,2155,52,,,,16568.34,0
12011110,16:07:28,16:07:28,2156,53,,,,16758.78,0
12011110,16:08:05,16:08:05,2157,54,,,,16927.63,0
12011110,16:08:43,16:08:43,2158,55,,,,17128.9,0
12011110,16:10:11,16:10:11,2159,56,,,,17474.98,0
12011110,16:11:00,16:11:00,2161,57,,,,17711.73,0
12011110,16:11:54,16:11:54,2162,58,,,,17961.93,0
12011110,16:12:45,16:12:45,3577,59,,,,18232.61,0
12011110,16:13:42,16:13:42,565,60,,,,18504.13,0
12011110,16:15:00,16:15:00,687,61,,,,18863.68,
12011110,16:15:55,16:15:55,3578,62,,,,19137.76,0
12011110,16:16:39,16:16:39,3579,63,,,,19339.86,0
12011110,16:17:17,16:17:17,3580,64,,,,19602.98,0
12011110,16:18:01,16:18:01,2540,65,,,,19852.45,0
12011110,16:18:35,16:18:35,9605,66,,,,20011.72,0
12011110,16:19:23,16:19:23,2541,67,,,,20253.07,0
12011110,16:20:00,16:20:00,9036,68,,,,20454.99,
12011110,16:24:00,16:24:00,9944,69,,1,,21033.68,
12076110,13:55:00,13:55:00,6588,1,,,1,0,
12076110,13:57:00,13:57:00,9517,2,,,,307.96,
12076110,13:57:25,13:57:25,7398,3,,,,516.81,0
12076110,13:57:59,13:57:59,8246,4,,,,752.44,0
12076110,13:58:49,13:58:49,6599,5,,,,1076.16,0
12076110,13:59:41,13:59:41,6600,6,,,,1524.28,0
12076110,14:00:11,14:00:11,10034,7,,,,1764.97,0
12076110,14:00:41,14:00:41,8074,8,,,,2018.93,0
12076110,14:01:48,14:01:48,10585,9,,,,2617.14,0
12076110,14:03:00,14:03:00,6971,10,,,,3239.91,
12076110,14:03:52,14:03:52,3555,11,,,,3776.66,0
12076110,14:04:13,14:04:13,3556,12,,,,3960.03,0
12076110,14:04:47,14:04:47,3557,13,,,,4310.86,0
12076110,14:07:18,14:07:18,8223,14,,,,4694.99,0
12076110,14:08:15,14:08:15,3559,15,,,,5111.32,0
12076110,14:08:43,14:08:43,3560,16,,,,5349.4,0
12076110,14:09:50,14:09:50,3561,17,,,,5676.93,0
12076110,14:10:36,14:10:36,3562,18,,,,5966.25,0
12076110,14:10:53,14:10:53,3563,19,,,,6047.7,0
12076110,14:11:25,14:11:25,3564,20,,,,6276.18,0
12076110,14:12:23,14:12:23,3565,21,,,,6713.15,0
12076110,14:13:09,14:13:09,3566,22,,,,7012.73,0
12076110,14:14:00,14:14:00,3567,23,,,,7330.15,
12076110,14:14:17,14:14:17,3568,24,,,,7573.25,0
12076110,14:14:51,14:14:51,3569,25,,,,7968.3,0
12076110,14:15:22,14:15:22,3570,26,,,,8456.28,0
12076110,14:17:02,14:17:02,3548,27,,,,9982.35,0
12076110,14:17:27,14:17:27,3550,28,,,,10412.89,0
12076110,14:18:00,14:18:00,133,29,,,,10900.19,
12076110,14:18:37,14:18:37,134,30,,,,11140.92,0
12076110,14:19:24,14:19:24,135,31,,,,11369.27,0
12076110,14:20:00,14:20:00,136,32,,,,11559.17,0
12076110,14:20:53,14:20:53,137,33,,,,11804.83,0
12076110,14:21:44,14:21:44,138,34,,,,12094.52,0
12076110,14:22:15,14:22:15,139,35,,,,12286.13,0
12076110,14:22:46,14:22:46,140,36,,,,12431.11,0
12076110,14:23:37,14:23:37,141,37,,,,12703.61,0
12076110,14:24:46,14:24:46,142,38,,,,13068.39,0
12076110,14:25:28,14:25:28,143,39,,,,13319.63,0
12076110,14:26:08,14:26:08,144,40,,,,13552.48,0
12076110,14:27:00,14:27:00,771,41,,,,13860.85,
12076110,14:28:22,14:28:22,2414,42,,,,14281.64,0
12076110,14:29:19,14:29:19,2415,43,,,,14550.58,0
12076110,14:29:42,14:29:42,2416,44,,,,14649.31,0
12076110,14:31:12,14:31:12,3571,45,,,,15021.88,0
12076110,14:32:06,14:32:06,3572,46,,,,15309.51,0
12076110,14:32:47,14:32:47,3573,47,,,,15531.24,0
12076110,14:33:42,14:33:42,3574,48,,,,15721.51,0
12076110,14:34:18,14:34:18,2147,49,,,,15869.05,0
12076110,14:35:14,14:35:14,3575,50,,,,16129.25,0
12076110,14:35:56,14:35:56,3576,51,,,,16341.02,0
12076110,14:36:50,14:36:50,2155,52,,,,16568.34,0
12076110,14:37:28,14:37:28,2156,53,,,,16758.78,0
12076110,14:38:05,14:38:05,2157,54,,,,16927.63,0
12076110,14:38:43,14:38:43,2158,55,,,,17128.9,0
12076110,14:40:11,14:40:11,2159,56,,,,17474.98,0
12076110,14:41:00,14:41:00,2161,57,,,,17711.73,0
12076110,14:41:54,14:41:54,2162,58,,,,17961.93,0
12076110,14:42:45,14:42:45,3577,59,,,,18232.61,0
12076110,14:43:42,14:43:42,565,60,,,,18504.13,0
12076110,14:45:00,14:45:00,687,61,,,,18863.68,
12076110,14:45:55,14:45:55,3578,62,,,,19137.76,0
12076110,14:46:39,14:46:39,3579,63,,,,19339.86,0
12076110,14:47:17,14:47:17,3580,64,,,,19602.98,0
12076110,14:48:01,14:48:01,2540,65,,,,19852.45,0
12076110,14:48:35,14:48:35,9605,66,,,,20011.72,0
12076110,14:49:23,14:49:23,2541,67,,,,20253.07,0
12076110,14:50:00,14:50:00,9036,68,,,,20454.99,
12076110,14:54:00,14:54:00,9944,69,,1,,21033.68,
12220020,22:58:00,22:58:00,6588,1,,,1,0,
12220020,22:59:00,22:59:00,9517,2,,,,307.96,
12220020,22:59:25,22:59:25,7398,3,,,,516.81,0
12220020,22:59:59,22:59:59,8246,4,,,,752.44,0
12220020,23:00:49,23:00:49,6599,5,,,,1076.16,0
12220020,23:01:41,23:01:41,6600,6,,,,1524.28,0
12220020,23:02:11,23:02:11,10034,7,,,,1764.97,0
12220020,23:02:41,23:02:41,8074,8,,,,2018.93,0
12220020,23:03:48,23:03:48,10585,9,,,,2617.14,0
12220020,23:05:00,23:05:00,6971,10,,,,3239.91,
12220020,23:05:33,23:05:33,3555,11,,,,3776.66,0
12220020,23:05:46,23:05:46,3556,12,,,,3960.03,0
12220020,23:06:08,23:06:08,3557,13,,,,4310.86,0
12220020,23:07:44,23:07:44,8223,14,,,,4694.99,0
12220020,23:08:20,23:08:20,3559,15,,,,5111.32,0
12220020,23:08:38,23:08:38,3560,16,,,,5349.4,0
12220020,23:09:21,23:09:21,3561,17,,,,5676.93,0
12220020,23:09:50,23:09:50,3562,18,,,,5966.25,0
12220020,23:10:01,23:10:01,3563,19,,,,6047.7,0
12220020,23:10:21,23:10:21,3564,20,,,,6276.18,0
12220020,23:10:58,23:10:58,3565,21,,,,6713.15,0
12220020,23:11:27,23:11:27,3566,22,,,,7012.73,0
12220020,23:12:00,23:12:00,3567,23,,,,7330.15,
12220020,23:12:17,23:12:17,3568,24,,,,7573.25,0
12220020,23:12:51,23:12:51,3569,25,,,,7968.3,0
12220020,23:13:22,23:13:22,3570,26,,,,8456.28,0
12220020,23:15:02,23:15:02,3548,27,,,,9982.35,0
12220020,23:15:27,23:15:27,3550,28,,,,10412.89,0
12220020,23:16:00,23:16:00,133,29,,,,10900.19,
12220020,23:16:29,23:16:29,134,30,,,,11140.92,0
12220020,23:17:05,23:17:05,135,31,,,,11369.27,0
12220020,23:17:33,23:17:33,136,32,,,,11559.17,0
12220020,23:18:14,23:18:14,137,33,,,,11804.83,0
12220020,23:18:54,23:18:54,138,34,,,,12094.52,0
12220020,23:19:18,23:19:18,139,35,,,,12286.13,0
12220020,23:19:42,23:19:42,140,36,,,,12431.11,0
12220020,23:20:22,23:20:22,141,37,,,,12703.61,0
12220020,23:21:16,23:21:16,142,38,,,,13068.39,0
12220020,23:21:49,23:21:49,143,39,,,,13319.63,0
12220020,23:22:20,23:22:20,144,40,,,,13552.48,0
12220020,23:23:00,23:23:00,771,41,,,,13860.85,
12220020,23:23:59,23:23:59,2414,42,,,,14281.64,0
12220020,23:24:40,23:24:40,2415,43,,,,14550.58,0
12220020,23:24:57,23:24:57,2416,44,,,,14649.31,0
12220020,23:26:02,23:26:02,3571,45,,,,15021.88,0
12220020,23:26:41,23:26:41,3572,46,,,,15309.51,0
12220020,23:27:11,23:27:11,3573,47,,,,15531.24,0
12220020,23:27:50,23:27:50,3574,48,,,,15721.51,0
12220020,23:28:16,23:28:16,2147,49,,,,15869.05,0
12220020,23:28:57,23:28:57,3575,50,,,,16129.25,0
12220020,23:29:27,23:29:27,3576,51,,,,16341.02,0
12220020,23:30:06,23:30:06,2155,52,,,,16568.34,0
12220020,23:30:34,23:30:34,2156,53,,,,16758.78,0
12220020,23:31:00,23:31:00,2157,54,,,,16927.63,0
12220020,23:31:28,23:31:28,2158,55,,,,17128.9,0
12220020,23:32:31,23:32:31,2159,56,,,,17474.98,0
12220020,23:33:06,23:33:06,2161,57,,,,17711.73,0
12220020,23:33:45,23:33:45,2162,58,,,,17961.93,0
12220020,23:34:23,23:34:23,3577,59,,,,18232.61,0
12220020,23:35:04,23:35:04,565,60,,,,18504.13,0
12220020,23:36:00,23:36:00,687,61,,,,18863.68,
12220020,23:36:33,23:36:33,3578,62,,,,19137.76,0
12220020,23:36:59,23:36:59,3579,63,,,,19339.86,0
12220020,23:37:22,23:37:22,3580,64,,,,19602.98,0
12220020,23:37:48,23:37:48,2540,65,,,,19852.45,0
12220020,23:38:09,23:38:09,9605,66,,,,20011.72,0
12220020,23:38:38,23:38:38,2541,67,,,,20253.07,0
12220020,23:39:00,23:39:00,9036,68,,,,20454.99,
12220020,23:40:00,23:40:00,9944,69,,1,,21033.68,
12220030,22:58:00,22:58:00,6588,1,,,1,0,
12220030,22:59:00,22:59:00,9517,2,,,,307.96,
12220030,22:59:25,22:59:25,7398,3,,,,516.81,0
12220030,22:59:59,22:59:59,8246,4,,,,752.44,0
12220030,23:00:49,23:00:49,6599,5,,,,1076.16,0
12220030,23:01:41,23:01:41,6600,6,,,,1524.28,0
12220030,23:02:11,23:02:11,10034,7,,,,1764.97,0
12220030,23:02:41,23:02:41,8074,8,,,,2018.93,0
12220030,23:03:48,23:03:48,10585,9,,,,2617.14,0
12220030,23:05:00,23:05:00,6971,10,,,,3239.91,
12220030,23:05:33,23:05:33,3555,11,,,,3776.66,0
12220030,23:05:46,23:05:46,3556,12,,,,3960.03,0
12220030,23:06:08,23:06:08,3557,13,,,,4310.86,0
12220030,23:07:44,23:07:44,8223,14,,,,4694.99,0
12220030,23:08:20,23:08:20,3559,15,,,,5111.32,0
12220030,23:08:38,23:08:38,3560,16,,,,5349.4,0
12220030,23:09:21,23:09:21,3561,17,,,,5676.93,0
12220030,23:09:50,23:09:50,3562,18,,,,5966.25,0
12220030,23:10:01,23:10:01,3563,19,,,,6047.7,0
12220030,23:10:21,23:10:21,3564,20,,,,6276.18,0
12220030,23:10:58,23:10:58,3565,21,,,,6713.15,0
12220030,23:11:27,23:11:27,3566,22,,,,7012.73,0
12220030,23:12:00,23:12:00,3567,23,,,,7330.15,
12220030,23:12:17,23:12:17,3568,24,,,,7573.25,0
12220030,23:12:51,23:12:51,3569,25,,,,7968.3,0
12220030,23:13:22,23:13:22,3570,26,,,,8456.28,0
12220030,23:15:02,23:15:02,3548,27,,,,9982.35,0
12220030,23:15:27,23:15:27,3550,28,,,,10412.89,0
12220030,23:16:00,23:16:00,133,29,,,,10900.19,
12220030,23:16:29,23:16:29,134,30,,,,11140.92,0
12220030,23:17:05,23:17:05,135,31,,,,11369.27,0
12220030,23:17:33,23:17:33,136,32,,,,11559.17,0
12220030,23:18:14,23:18:14,137,33,,,,11804.83,0
12220030,23:18:54,23:18:54,138,34,,,,12094.52,0
12220030,23:19:18,23:19:18,139,35,,,,12286.13,0
12220030,23:19:42,23:19:42,140,36,,,,12431.11,0
12220030,23:20:22,23:20:22,141,37,,,,12703.61,0
12220030,23:21:16,23:21:16,142,38,,,,13068.39,0
12220030,23:21:49,23:21:49,143,39,,,,13319.63,0
12220030,23:22:20,23:22:20,144,40,,,,13552.48,0
12220030,23:23:00,23:23:00,771,41,,,,13860.85,
12220030,23:23:59,23:23:59,2414,42,,,,14281.64,0
12220030,23:24:40,23:24:40,2415,43,,,,14550.58,0
12220030,23:24:57,23:24:57,2416,44,,,,14649.31,0
12220030,23:26:02,23:26:02,3571,45,,,,15021.88,0
12220030,23:26:41,23:26:41,3572,46,,,,15309.51,0
12220030,23:27:11,23:27:11,3573,47,,,,15531.24,0
12220030,23:27:50,23:27:50,3574,48,,,,15721.51,0
12220030,23:28:16,23:28:16,2147,49,,,,15869.05,0
12220030,23:28:57,23:28:57,3575,50,,,,16129.25,0
12220030,23:29:27,23:29:27,3576,51,,,,16341.02,0
12220030,23:30:06,23:30:06,2155,52,,,,16568.34,0
12220030,23:30:34,23:30:34,2156,53,,,,16758.78,0
12220030,23:31:00,23:31:00,2157,54,,,,16927.63,0
12220030,23:31:28,23:31:28,2158,55,,,,17128.9,0
12220030,23:32:31,23:32:31,2159,56,,,,17474.98,0
12220030,23:33:06,23:33:06,2161,57,,,,17711.73,0
12220030,23:33:45,23:33:45,2162,58,,,,17961.93,0
12220030,23:34:23,23:34:23,3577,59,,,,18232.61,0
12220030,23:35:04,23:35:04,565,60,,,,18504.13,0
12220030,23:36:00,23:36:00,687,61,,,,18863.68,
12220030,23:36:33,23:36:33,3578,62,,,,19137.76,0
12220030,23:36:59,23:36:59,3579,63,,,,19339.86,0
12220030,23:37:22,23:37:22,3580,64,,,,19602.98,0
12220030,23:37:48,23:37:48,2540,65,,,,19852.45,0
12220030,23:38:09,23:38:09,9605,66,,,,20011.72,0
12220030,23:38:38,23:38:38,2541,67,,,,20253.07,0
12220030,23:39:00,23:39:00,9036,68,,,,20454.99,
12220030,23:40:00,23:40:00,9944,69,,1,,21033.68,
12220040,22:58:00,22:58:00,6588,1,,,1,0,
12220040,22:59:00,22:59:00,9517,2,,,,307.96,
12220040,22:59:25,22:59:25,7398,3,,,,516.81,0
12220040,22:59:59,22:59:59,8246,4,,,,752.44,0
12220040,23:00:49,23:00:49,6599,5,,,,1076.16,0
12220040,23:01:41,23:01:41,6600,6,,,,1524.28,0
12220040,23:02:11,23:02:11,10034,7,,,,1764.97,0
12220040,23:02:41,23:02:41,8074,8,,,,2018.93,0
12220040,23:03:48,23:03:48,10585,9,,,,2617.14,0
12220040,23:05:00,23:05:00,6971,10,,,,3239.91,
12220040,23:05:33,23:05:33,3555,11,,,,3776.66,0
12220040,23:05:46,23:05:46,3556,12,,,,3960.03,0
12220040,23:06:08,23:06:08,3557,13,,,,4310.86,0
12220040,23:07:44,23:07:44,8223,14,,,,4694.99,0
12220040,23:08:20,23:08:20,3559,15,,,,5111.32,0
12220040,23:08:38,23:08:38,3560,16,,,,5349.4,0
12220040,23:09:21,23:09:21,3561,17,,,,5676.93,0
12220040,23:09:50,23:09:50,3562,18,,,,5966.25,0
12220040,23:10:01,23:10:01,3563,19,,,,6047.7,0
12220040,23:10:21,23:10:21,3564,20,,,,6276.18,0
12220040,23:10:58,23:10:58,3565,21,,,,6713.15,0
12220040,23:11:27,23:11:27,3566,22,,,,7012.73,0
12220040,23:12:00,23:12:00,3567,23,,,,7330.15,
12220040,23:12:17,23:12:17,3568,24,,,,7573.25,0
12220040,23:12:51,23:12:51,3569,25,,,,7968.3,0
12220040,23:13:22,23:13:22,3570,26,,,,8456.28,0
12220040,23:15:02,23:15:02,3548,27,,,,9982.35,0
12220040,23:15:27,23:15:27,3550,28,,,,10412.89,0
12220040,23:16:00,23:16:00,133,29,,,,10900.19,
12220040,23:16:29,23:16:29,134,30,,,,11140.92,0
12220040,23:17:05,23:17:05,135,31,,,,11369.27,0
12220040,23:17:33,23:17:33,136,32,,,,11559.17,0
12220040,23:18:14,23:18:14,137,33,,,,11804.83,0
12220040,23:18:54,23:18:54,138,34,,,,12094.52,0
12220040,23:19:18,23:19:18,139,35,,,,12286.13,0
12220040,23:19:42,23:19:42,140,36,,,,12431.11,0
12220040,23:20:22,23:20:22,141,37,,,,12703.61,0
12220040,23:21:16,23:21:16,142,38,,,,13068.39,0
12220040,23:21:49,23:21:49,143,39,,,,13319.63,0
12220040,23:22:20,23:22:20,144,40,,,,13552.48,0
12220040,23:23:00,23:23:00,771,41,,,,13860.85,
12220040,23:23:59,23:23:59,2414,42,,,,14281.64,0
12220040,23:24:40,23:24:40,2415,43,,,,14550.58,0
12220040,23:24:57,23:24:57,2416,44,,,,14649.31,0
12220040,23:26:02,23:26:02,3571,45,,,,15021.88,0
12220040,23:26:41,23:26:41,3572,46,,,,15309.51,0
12220040,23:27:11,23:27:11,3573,47,,,,15531.24,0
12220040,23:27:50,23:27:50,3574,48,,,,15721.51,0
12220040,23:28:16,23:28:16,2147,49,,,,15869.05,0
12220040,23:28:57,23:28:57,3575,50,,,,16129.25,0
12220040,23:29:27,23:29:27,3576,51,,,,16341.02,0
12220040,23:30:06,23:30:06,2155,52,,,,16568.34,0
12220040,23:30:34,23:30:34,2156,53,,,,16758.78,0
12220040,23:31:00,23:31:00,2157,54,,,,16927.63,0
12220040,23:31:28,23:31:28,2158,55,,,,17128.9,0
12220040,23:32:31,23:32:31,2159,56,,,,17474.98,0
12220040,23:33:06,23:33:06,2161,57,,,,17711.73,0
12220040,23:33:45,23:33:45,2162,58,,,,17961.93,0
12220040,23:34:23,23:34:23,3577,59,,,,18232.61,0
12220040,23:35:04,23:35:04,565,60,,,,18504.13,0
12220040,23:36:00,23:36:00,687,61,,,,18863.68,
12220040,23:36:33,23:36:33,3578,62,,,,19137.76,0
12220040,23:36:59,23:36:59,3579,63,,,,19339.86,0
12220040,23:37:22,23:37:22,3580,64,,,,19602.98,0
12220040,23:37:48,23:37:48,2540,65,,,,19852.45,0
12220040,23:38:09,23:38:09,9605,66,,,,20011.72,0
12220040,23:38:38,23:38:38,2541,67,,,,20253.07,0
12220040,23:39:00,23:39:00,9036,68,,,,20454.99,
12220040,23:40:00,23:40:00,9944,69,,1,,21033.68,
12220050,22:58:00,22:58:00,6588,1,,,1,0,
12220050,22:59:00,22:59:00,9517,2,,,,307.96,
12220050,22:59:25,22:59:25,7398,3,,,,516.81,0
12220050,22:59:59,22:59:59,8246,4,,,,752.44,0
12220050,23:00:49,23:00:49,6599,5,,,,1076.16,0
12220050,23:01:41,23:01:41,6600,6,,,,1524.28,0
12220050,23:02:11,23:02:11,10034,7,,,,1764.97,0
12220050,23:02:41,23:02:41,8074,8,,,,2018.93,0
12220050,23:03:48,23:03:48,10585,9,,,,2617.14,0
12220050,23:05:00,23:05:00,6971,10,,,,3239.91,
12220050,23:05:33,23:05:33,3555,11,,,,3776.66,0
12220050,23:05:46,23:05:46,3556,12,,,,3960.03,0
12220050,23:06:08,23:06:08,3557,13,,,,4310.86,0
12220050,23:07:44,23:07:44,8223,14,,,,4694.99,0
12220050,23:08:20,23:08:20,3559,15,,,,5111.32,0
12220050,23:08:38,23:08:38,3560,16,,,,5349.4,0
12220050,23:09:21,23:09:21,3561,17,,,,5676.93,0
12220050,23:09:50,23:09:50,3562,18,,,,5966.25,0
12220050,23:10:01,23:10:01,3563,19,,,,6047.7,0
12220050,23:10:21,23:10:21,3564,20,,,,6276.18,0
12220050,23:10:58,23:10:58,3565,21,,,,6713.15,0
12220050,23:11:27,23:11:27,3566,22,,,,7012.73,0
12220050,23:12:00,23:12:00,3567,23,,,,7330.15,
12220050,23:12:17,23:12:17,3568,24,,,,7573.25,0
12220050,23:12:51,23:12:51,3569,25,,,,7968.3,0
12220050,23:13:22,23:13:22,3570,26,,,,8456.28,0
12220050,23:15:02,23:15:02,3548,27,,,,9982.35,0
12220050,23:15:27,23:15:27,3550,28,,,,10412.89,0
12220050,23:16:00,23:16:00,133,29,,,,10900.19,
12220050,23:16:29,23:16:29,134,30,,,,11140.92,0
12220050,23:17:05,23:17:05,135,31,,,,11369.27,0
12220050,23:17:33,23:17:33,136,32,,,,11559.17,0
12220050,23:18:14,23:18:14,137,33,,,,11804.83,0
12220050,23:18:54,23:18:54,138,34,,,,12094.52,0
12220050,23:19:18,23:19:18,139,35,,,,12286.13,0
12220050,23:19:42,23:19:42,140,36,,,,12431.11,0
12220050,23:20:22,23:20:22,141,37,,,,12703.61,0
12220050,23:21:16,23:21:16,142,38,,,,13068.39,0
12220050,23:21:49,23:21:49,143,39,,,,13319.63,0
12220050,23:22:20,23:22:20,144,40,,,,13552.48,0
12220050,23:23:00,23:23:00,771,41,,,,13860.85,
12220050,23:23:59,23:23:59,2414,42,,,,14281.64,0
12220050,23:24:40,23:24:40,2415,43,,,,14550.58,0
12220050,23:24:57,23:24:57,2416,44,,,,14649.31,0
12220050,23:26:02,23:26:02,3571,45,,,,15021.88,0
12220050,23:26:41,23:26:41,3572,46,,,,15309.51,0
12220050,23:27:11,23:27:11,3573,47,,,,15531.24,0
12220050,23:27:50,23:27:50,3574,48,,,,15721.51,0
12220050,23:28:16,23:28:16,2147,49,,,,15869.05,0
12220050,23:28:57,23:28:57,3575,50,,,,16129.25,0
12220050,23:29:27,23:29:27,3576,51,,,,16341.02,0
12220050,23:30:06,23:30:06,2155,52,,,,16568.34,0
12220050,23:30:34,23:30:34,2156,53,,,,16758.78,0
12220050,23:31:00,23:31:00,2157,54,,,,16927.63,0
12220050,23:31:28,23:31:28,2158,55,,,,17128.9,0
12220050,23:32:31,23:32:31,2159,56,,,,17474.98,0
12220050,23:33:06,23:33:06,2161,57,,,,17711.73,0
12220050,23:33:45,23:33:45,2162,58,,,,17961.93,0
12220050,23:34:23,23:34:23,3577,59,,,,18232.61,0
12220050,23:35:04,23:35:04,565,60,,,,18504.13,0
12220050,23:36:00,23:36:00,687,61,,,,18863.68,
12220050,23:36:33,23:36:33,3578,62,,,,19137.76,0
12220050,23:36:59,23:36:59,3579,63,,,,19339.86,0
12220050,23:37:22,23:37:22,3580,64,,,,19602.98,0
12220050,23:37:48,23:37:48,2540,65,,,,19852.45,0
12220050,23:38:09,23:38:09,9605,66,,,,20011.72,0
12220050,23:38:38,23:38:38,2541,67,,,,20253.07,0
12220050,23:39:00,23:39:00,9036,68,,,,20454.99,
12220050,23:40:00,23:40:00,9944,69,,1,,21033.68,
12220060,22:58:00,22:58:00,6588,1,,,1,0,
12220060,22:59:00,22:59:00,9517,2,,,,307.96,
12220060,22:59:25,22:59:25,7398,3,,,,516.81,0
12220060,22:59:59,22:59:59,8246,4,,,,752.44,0
12220060,23:00:49,23:00:49,6599,5,,,,1076.16,0
12220060,23:01:41,23:01:41,6600,6,,,,1524.28,0
12220060,23:02:11,23:02:11,10034,7,,,,1764.97,0
12220060,23:02:41,23:02:41,8074,8,,,,2018.93,0
12220060,23:03:48,23:03:48,10585,9,,,,2617.14,0
12220060,23:05:00,23:05:00,6971,10,,,,3239.91,
12220060,23:05:33,23:05:33,3555,11,,,,3776.66,0
12220060,23:05:46,23:05:46,3556,12,,,,3960.03,0
12220060,23:06:08,23:06:08,3557,13,,,,4310.86,0
12220060,23:07:44,23:07:44,8223,14,,,,4694.99,0
12220060,23:08:20,23:08:20,3559,15,,,,5111.32,0
12220060,23:08:38,23:08:38,3560,16,,,,5349.4,0
12220060,23:09:21,23:09:21,3561,17,,,,5676.93,0
12220060,23:09:50,23:09:50,3562,18,,,,5966.25,0
12220060,23:10:01,23:10:01,3563,19,,,,6047.7,0
12220060,23:10:21,23:10:21,3564,20,,,,6276.18,0
12220060,23:10:58,23:10:58,3565,21,,,,6713.15,0
12220060,23:11:27,23:11:27,3566,22,,,,7012.73,0
12220060,23:12:00,23:12:00,3567,23,,,,7330.15,
12220060,23:12:17,23:12:17,3568,24,,,,7573.25,0
12220060,23:12:51,23:12:51,3569,25,,,,7968.3,0
12220060,23:13:22,23:13:22,3570,26,,,,8456.28,0
12220060,23:15:02,23:15:02,3548,27,,,,9982.35,0
12220060,23:15:27,23:15:27,3550,28,,,,10412.89,0
12220060,23:16:00,23:16:00,133,29,,,,10900.19,
12220060,23:16:29,23:16:29,134,30,,,,11140.92,0
12220060,23:17:05,23:17:05,135,31,,,,11369.27,0
12220060,23:17:33,23:17:33,136,32,,,,11559.17,0
12220060,23:18:14,23:18:14,137,33,,,,11804.83,0
12220060,23:18:54,23:18:54,138,34,,,,12094.52,0
12220060,23:19:18,23:19:18,139,35,,,,12286.13,0
12220060,23:19:42,23:19:42,140,36,,,,12431.11,0
12220060,23:20:22,23:20:22,141,37,,,,12703.61,0
12220060,23:21:16,23:21:16,142,38,,,,13068.39,0
12220060,23:21:49,23:21:49,143,39,,,,13319.63,0
12220060,23:22:20,23:22:20,144,40,,,,13552.48,0
12220060,23:23:00,23:23:00,771,41,,,,13860.85,
12220060,23:23:59,23:23:59,2414,42,,,,14281.64,0
12220060,23:24:40,23:24:40,2415,43,,,,14550.58,0
12220060,23:24:57,23:24:57,2416,44,,,,14649.31,0
12220060,23:26:02,23:26:02,3571,45,,,,15021.88,0
12220060,23:26:41,23:26:41,3572,46,,,,15309.51,0
12220060,23:27:11,23:27:11,3573,47,,,,15531.24,0
12220060,23:27:50,23:27:50,3574,48,,,,15721.51,0
12220060,23:28:16,23:28:16,2147,49,,,,15869.05,0
12220060,23:28:57,23:28:57,3575,50,,,,16129.25,0
12220060,23:29:27,23:29:27,3576,51,,,,16341.02,0
12220060,23:30:06,23:30:06,2155,52,,,,16568.34,0
12220060,23:30:34,23:30:34,2156,53,,,,16758.78,0
12220060,23:31:00,23:31:00,2157,54,,,,16927.63,0
12220060,23:31:28,23:31:28,2158,55,,,,17128.9,0
12220060,23:32:31,23:32:31,2159,56,,,,17474.98,0
12220060,23:33:06,23:33:06,2161,57,,,,17711.73,0
12220060,23:33:45,23:33:45,2162,58,,,,17961.93,0
12220060,23:34:23,23:34:23,3577,59,,,,18232.61,0
12220060,23:35:04,23:35:04,565,60,,,,18504.13,0
12220060,23:36:00,23:36:00,687,61,,,,18863.68,
12220060,23:36:33,23:36:33,3578,62,,,,19137.76,0
12220060,23:36:59,23:36:59,3579,63,,,,19339.86,0
12220060,23:37:22,23:37:22,3580,64,,,,19602.98,0
12220060,23:37:48,23:37:48,2540,65,,,,19852.45,0
12220060,23:38:09,23:38:09,9605,66,,,,20011.72,0
12220060,23:38:38,23:38:38,2541,67,,,,20253.07,0
12220060,23:39:00,23:39:00,9036,68,,,,20454.99,
12220060,23:40:00,23:40:00,9944,69,,1,,21033.68,
12385020,05:30:00,05:30:00,6588,1,,,1,0,
12385020,05:31:00,05:31:00,9517,2,,,,307.96,
12385020,05:31:29,05:31:29,7398,3,,,,516.81,0
12385020,05:32:09,05:32:09,8246,4,,,,752.44,0
12385020,05:33:07,05:33:07,6599,5,,,,1076.16,0
12385020,05:34:08,05:34:08,6600,6,,,,1524.28,0
12385020,05:34:43,05:34:43,10034,7,,,,1764.97,0
12385020,05:35:17,05:35:17,8074,8,,,,2018.93,0
12385020,05:36:36,05:36:36,10585,9,,,,2617.14,0
12385020,05:38:00,05:38:00,6971,10,,,,3239.91,
12385020,05:38:33,05:38:33,3555,11,,,,3776.66,0
12385020,05:38:46,05:38:46,3556,12,,,,3960.03,0
12385020,05:39:08,05:39:08,3557,13,,,,4310.86,0
12385020,05:40:44,05:40:44,8223,14,,,,4694.99,0
12385020,05:41:20,05:41:20,3559,15,,,,5111.32,0
12385020,05:41:38,05:41:38,3560,16,,,,5349.4,0
12385020,05:42:21,05:42:21,3561,17,,,,5676.93,0
12385020,05:42:50,05:42:50,3562,18,,,,5966.25,0
12385020,05:43:01,05:43:01,3563,19,,,,6047.7,0
12385020,05:43:21,05:43:21,3564,20,,,,6276.18,0
12385020,05:43:58,05:43:58,3565,21,,,,6713.15,0
12385020,05:44:27,05:44:27,3566,22,,,,7012.73,0
12385020,05:45:00,05:45:00,3567,23,,,,7330.15,
12385020,05:45:17,05:45:17,3568,24,,,,7573.25,0
12385020,05:45:51,05:45:51,3569,25,,,,7968.3,0
12385020,05:46:22,05:46:22,3570,26,,,,8456.28,0
12385020,05:48:02,05:48:02,3548,27,,,,9982.35,0
12385020,05:48:27,05:48:27,3550,28,,,,10412.89,0
12385020,05:49:00,05:49:00,133,29,,,,10900.19,
12385020,05:49:29,05:49:29,134,30,,,,11140.92,0
12385020,05:50:05,05:50:05,135,31,,,,11369.27,0
12385020,05:50:33,05:50:33,136,32,,,,11559.17,0
12385020,05:51:14,05:51:14,137,33,,,,11804.83,0
12385020,05:51:54,05:51:54,138,34,,,,12094.52,0
12385020,05:52:18,05:52:18,139,35,,,,12286.13,0
12385020,05:52:42,05:52:42,140,36,,,,12431.11,0
12385020,05:53:22,05:53:22,141,37,,,,12703.61,0
12385020,05:54:16,05:54:16,142,38,,,,13068.39,0
12385020,05:54:49,05:54:49,143,39,,,,13319.63,0
12385020,05:55:20,05:55:20,144,40,,,,13552.48,0
12385020,05:56:00,05:56:00,771,41,,,,13860.85,
12385020,05:56:59,05:56:59,2414,42,,,,14281.64,0
12385020,05:57:40,05:57:40,2415,43,,,,14550.58,0
12385020,05:57:57,05:57:57,2416,44,,,,14649.31,0
12385020,05:59:02,05:59:02,3571,45,,,,15021.88,0
12385020,05:59:41,05:59:41,3572,46,,,,15309.51,0
12385020,06:00:11,06:00:11,3573,47,,,,15531.24,0
12385020,06:00:50,06:00:50,3574,48,,,,15721.51,0
12385020,06:01:16,06:01:16,2147,49,,,,15869.05,0
12385020,06:01:57,06:01:57,3575,50,,,,16129.25,0
12385020,06:02:27,06:02:27,3576,51,,,,16341.02,0
12385020,06:03:06,06:03:06,2155,52,,,,16568.34,0
12385020,06:03:34,06:03:34,2156,53,,,,16758.78,0
12385020,06:04:00,06:04:00,2157,54,,,,16927.63,0
12385020,06:04:28,06:04:28,2158,55,,,,17128.9,0
12385020,06:05:31,06:05:31,2159,56,,,,17474.98,0
12385020,06:06:06,06:06:06,2161,57,,,,17711.73,0
12385020,06:06:45,06:06:45,2162,58,,,,17961.93,0
12385020,06:07:23,06:07:23,3577,59,,,,18232.61,0
12385020,06:08:04,06:08:04,565,60,,,,18504.13,0
12385020,06:09:00,06:09:00,687,61,,,,18863.68,
12385020,06:09:55,06:09:55,3578,62,,,,19137.76,0
12385020,06:10:39,06:10:39,3579,63,,,,19339.86,0
12385020,06:11:17,06:11:17,3580,64,,,,19602.98,0
12385020,06:12:01,06:12:01,2540,65,,,,19852.45,0
12385020,06:12:35,06:12:35,9605,66,,,,20011.72,0
12385020,06:13:23,06:13:23,2541,67,,,,20253.07,0
12385020,06:14:00,06:14:00,9036,68,,,,20454.99,
12385020,06:15:00,06:15:00,9944,69,,1,,21033.68,
12385030,05:30:00,05:30:00,6588,1,,,1,0,
12385030,05:31:00,05:31:00,9517,2,,,,307.96,
12385030,05:31:29,05:31:29,7398,3,,,,516.81,0
12385030,05:32:09,05:32:09,8246,4,,,,752.44,0
12385030,05:33:07,05:33:07,6599,5,,,,1076.16,0
12385030,05:34:08,05:34:08,6600,6,,,,1524.28,0
12385030,05:34:43,05:34:43,10034,7,,,,1764.97,0
12385030,05:35:17,05:35:17,8074,8,,,,2018.93,0
12385030,05:36:36,05:36:36,10585,9,,,,2617.14,0
12385030,05:38:00,05:38:00,6971,10,,,,3239.91,
12385030,05:38:33,05:38:33,3555,11,,,,3776.66,0
12385030,05:38:46,05:38:46,3556,12,,,,3960.03,0
12385030,05:39:08,05:39:08,3557,13,,,,4310.86,0
12385030,05:40:44,05:40:44,8223,14,,,,4694.99,0
12385030,05:41:20,05:41:20,3559,15,,,,5111.32,0
12385030,05:41:38,05:41:38,3560,16,,,,5349.4,0
12385030,05:42:21,05:42:21,3561,17,,,,5676.93,0
12385030,05:42:50,05:42:50,3562,18,,,,5966.25,0
12385030,05:43:01,05:43:01,3563,19,,,,6047.7,0
12385030,05:43:21,05:43:21,3564,20,,,,6276.18,0
12385030,05:43:58,05:43:58,3565,21,,,,6713.15,0
12385030,05:44:27,05:44:27,3566,22,,,,7012.73,0
12385030,05:45:00,05:45:00,3567,23,,,,7330.15,
12385030,05:45:17,05:45:17,3568,24,,,,7573.25,0
12385030,05:45:51,05:45:51,3569,25,,,,7968.3,0
12385030,05:46:22,05:46:22,3570,26,,,,8456.28,0
12385030,05:48:02,05:48:02,3548,27,,,,9982.35,0
12385030,05:48:27,05:48:27,3550,28,,,,10412.89,0
12385030,05:49:00,05:49:00,133,29,,,,10900.19,
12385030,05:49:29,05:49:29,134,30,,,,11140.92,0
12385030,05:50:05,05:50:05,135,31,,,,11369.27,0
12385030,05:50:33,05:50:33,136,32,,,,11559.17,0
12385030,05:51:14,05:51:14,137,33,,,,11804.83,0
12385030,05:51:54,05:51:54,138,34,,,,12094.52,0
12385030,05:52:18,05:52:18,139,35,,,,12286.13,0
12385030,05:52:42,05:52:42,140,36,,,,12431.11,0
12385030,05:53:22,05:53:22,141,37,,,,12703.61,0
12385030,05:54:16,05:54:16,142,38,,,,13068.39,0
12385030,05:54:49,05:54:49,143,39,,,,13319.63,0
12385030,05:55:20,05:55:20,144,40,,,,13552.48,0
12385030,05:56:00,05:56:00,771,41,,,,13860.85,
12385030,05:56:59,05:56:59,2414,42,,,,14281.64,0
12385030,05:57:40,05:57:40,2415,43,,,,14550.58,0
12385030,05:57:57,05:57:57,2416,44,,,,14649.31,0
12385030,05:59:02,05:59:02,3571,45,,,,15021.88,0
12385030,05:59:41,05:59:41,3572,46,,,,15309.51,0
12385030,06:00:11,06:00:11,3573,47,,,,15531.24,0
12385030,06:00:50,06:00:50,3574,48,,,,15721.51,0
12385030,06:01:16,06:01:16,2147,49,,,,15869.05,0
12385030,06:01:57,06:01:57,3575,50,,,,16129.25,0
12385030,06:02:27,06:02:27,3576,51,,,,16341.02,0
12385030,06:03:06,06:03:06,2155,52,,,,16568.34,0
12385030,06:03:34,06:03:34,2156,53,,,,16758.78,0
12385030,06:04:00,06:04:00,2157,54,,,,16927.63,0
12385030,06:04:28,06:04:28,2158,55,,,,17128.9,0
12385030,06:05:31,06:05:31,2159,56,,,,17474.98,0
12385030,06:06:06,06:06:06,2161,57,,,,17711.73,0
12385030,06:06:45,06:06:45,2162,58,,,,17961.93,0
12385030,06:07:23,06:07:23,3577,59,,,,18232.61,0
12385030,06:08:04,06:08:04,565,60,,,,18504.13,0
12385030,06:09:00,06:09:00,687,61,,,,18863.68,
12385030,06:09:55,06:09:55,3578,62,,,,19137.76,0
12385030,06:10:39,06:10:39,3579,63,,,,19339.86,0
12385030,06:11:17,06:11:17,3580,64,,,,19602.98,0
12385030,06:12:01,06:12:01,2540,65,,,,19852.45,0
12385030,06:12:35,06:12:35,9605,66,,,,20011.72,0
12385030,06:13:23,06:13:23,2541,67,,,,20253.07,0
12385030,06:14:00,06:14:00,9036,68,,,,20454.99,
12385030,06:15:00,06:15:00,9944,69,,1,,21033.68,
12385040,05:30:00,05:30:00,6588,1,,,1,0,
12385040,05:31:00,05:31:00,9517,2,,,,307.96,
12385040,05:31:29,05:31:29,7398,3,,,,516.81,0
12385040,05:32:09,05:32:09,8246,4,,,,752.44,0
12385040,05:33:07,05:33:07,6599,5,,,,1076.16,0
12385040,05:34:08,05:34:08,6600,6,,,,1524.28,0
12385040,05:34:43,05:34:43,10034,7,,,,1764.97,0
12385040,05:35:17,05:35:17,8074,8,,,,2018.93,0
12385040,05:36:36,05:36:36,10585,9,,,,2617.14,0
12385040,05:38:00,05:38:00,6971,10,,,,3239.91,
12385040,05:38:33,05:38:33,3555,11,,,,3776.66,0
12385040,05:38:46,05:38:46,3556,12,,,,3960.03,0
12385040,05:39:08,05:39:08,3557,13,,,,4310.86,0
12385040,05:40:44,05:40:44,8223,14,,,,4694.99,0
12385040,05:41:20,05:41:20,3559,15,,,,5111.32,0
12385040,05:41:38,05:41:38,3560,16,,,,5349.4,0
12385040,05:42:21,05:42:21,3561,17,,,,5676.93,0
12385040,05:42:50,05:42:50,3562,18,,,,5966.25,0
12385040,05:43:01,05:43:01,3563,19,,,,6047.7,0
12385040,05:43:21,05:43:21,3564,20,,,,6276.18,0
12385040,05:43:58,05:43:58,3565,21,,,,6713.15,0
12385040,05:44:27,05:44:27,3566,22,,,,7012.73,0
12385040,05:45:00,05:45:00,3567,23,,,,7330.15,
12385040,05:45:17,05:45:17,3568,24,,,,7573.25,0
12385040,05:45:51,05:45:51,3569,25,,,,7968.3,0
12385040,05:46:22,05:46:22,3570,26,,,,8456.28,0
12385040,05:48:02,05:48:02,3548,27,,,,9982.35,0
12385040,05:48:27,05:48:27,3550,28,,,,10412.89,0
12385040,05:49:00,05:49:00,133,29,,,,10900.19,
12385040,05:49:29,05:49:29,134,30,,,,11140.92,0
12385040,05:50:05,05:50:05,135,31,,,,11369.27,0
12385040,05:50:33,05:50:33,136,32,,,,11559.17,0
12385040,05:51:14,05:51:14,137,33,,,,11804.83,0
12385040,05:51:54,05:51:54,138,34,,,,12094.52,0
12385040,05:52:18,05:52:18,139,35,,,,12286.13,0
12385040,05:52:42,05:52:42,140,36,,,,12431.11,0
12385040,05:53:22,05:53:22,141,37,,,,12703.61,0
12385040,05:54:16,05:54:16,142,38,,,,13068.39,0
12385040,05:54:49,05:54:49,143,39,,,,13319.63,0
12385040,05:55:20,05:55:20,144,40,,,,13552.48,0
12385040,05:56:00,05:56:00,771,41,,,,13860.85,
12385040,05:56:59,05:56:59,2414,42,,,,14281.64,0
12385040,05:57:40,05:57:40,2415,43,,,,14550.58,0
12385040,05:57:57,05:57:57,2416,44,,,,14649.31,0
12385040,05:59:02,05:59:02,3571,45,,,,15021.88,0
12385040,05:59:41,05:59:41,3572,46,,,,15309.51,0
12385040,06:00:11,06:00:11,3573,47,,,,15531.24,0
12385040,06:00:50,06:00:50,3574,48,,,,15721.51,0
12385040,06:01:16,06:01:16,2147,49,,,,15869.05,0
12385040,06:01:57,06:01:57,3575,50,,,,16129.25,0
12385040,06:02:27,06:02:27,3576,51,,,,16341.02,0
12385040,06:03:06,06:03:06,2155,52,,,,16568.34,0
12385040,06:03:34,06:03:34,2156,53,,,,16758.78,0
12385040,06:04:00,06:04:00,2157,54,,,,16927.63,0
12385040,06:04:28,06:04:28,2158,55,,,,17128.9,0
12385040,06:05:31,06:05:31,2159,56,,,,17474.98,0
12385040,06:06:06,06:06:06,2161,57,,,,17711.73,0
12385040,06:06:45,06:06:45,2162,58,,,,17961.93,0
12385040,06:07:23,06:07:23,3577,59,,,,18232.61,0
12385040,06:08:04,06:08:04,565,60,,,,18504.13,0
12385040,06:09:00,06:09:00,687,61,,,,18863.68,
12385040,06:09:55,06:09:55,3578,62,,,,19137.76,0
12385040,06:10:39,06:10:39,3579,63,,,,19339.86,0
12385040,06:11:17,06:11:17,3580,64,,,,19602.98,0
12385040,06:12:01,06:12:01,2540,65,,,,19852.45,0
12385040,06:12:35,06:12:35,9605,66,,,,20011.72,0
12385040,06:13:23,06:13:23,2541,67,,,,20253.07,0
12385040,06:14:00,06:14:00,9036,68,,,,20454.99,
12385040,06:15:00,06:15:00,9944,69,,1,,21033.68,
12385050,05:30:00,05:30:00,6588,1,,,1,0,
12385050,05:31:00,05:31:00,9517,2,,,,307.96,
12385050,05:31:29,05:31:29,7398,3,,,,516.81,0
12385050,05:32:09,05:32:09,8246,4,,,,752.44,0
12385050,05:33:07,05:33:07,6599,5,,,,1076.16,0
12385050,05:34:08,05:34:08,6600,6,,,,1524.28,0
12385050,05:34:43,05:34:43,10034,7,,,,1764.97,0
12385050,05:35:17,05:35:17,8074,8,,,,2018.93,0
12385050,05:36:36,05:36:36,10585,9,,,,2617.14,0
12385050,05:38:00,05:38:00,6971,10,,,,3239.91,
12385050,05:38:33,05:38:33,3555,11,,,,3776.66,0
12385050,05:38:46,05:38:46,3556,12,,,,3960.03,0
12385050,05:39:08,05:39:08,3557,13,,,,4310.86,0
12385050,05:40:44,05:40:44,8223,14,,,,4694.99,0
12385050,05:41:20,05:41:20,3559,15,,,,5111.32,0
12385050,05:41:38,05:41:38,3560,16,,,,5349.4,0
12385050,05:42:21,05:42:21,3561,17,,,,5676.93,0
12385050,05:42:50,05:42:50,3562,18,,,,5966.25,0
12385050,05:43:01,05:43:01,3563,19,,,,6047.7,0
12385050,05:43:21,05:43:21,3564,20,,,,6276.18,0
12385050,05:43:58,05:43:58,3565,21,,,,6713.15,0
12385050,05:44:27,05:44:27,3566,22,,,,7012.73,0
12385050,05:45:00,05:45:00,3567,23,,,,7330.15,
12385050,05:45:17,05:45:17,3568,24,,,,7573.25,0
12385050,05:45:51,05:45:51,3569,25,,,,7968.3,0
12385050,05:46:22,05:46:22,3570,26,,,,8456.28,0
12385050,05:48:02,05:48:02,3548,27,,,,9982.35,0
12385050,05:48:27,05:48:27,3550,28,,,,10412.89,0
12385050,05:49:00,05:49:00,133,29,,,,10900.19,
12385050,05:49:29,05:49:29,134,30,,,,11140.92,0
12385050,05:50:05,05:50:05,135,31,,,,11369.27,0
12385050,05:50:33,05:50:33,136,32,,,,11559.17,0
12385050,05:51:14,05:51:14,137,33,,,,11804.83,0
12385050,05:51:54,05:51:54,138,34,,,,12094.52,0
12385050,05:52:18,05:52:18,139,35,,,,12286.13,0
12385050,05:52:42,05:52:42,140,36,,,,12431.11,0
12385050,05:53:22,05:53:22,141,37,,,,12703.61,0
12385050,05:54:16,05:54:16,142,38,,,,13068.39,0
12385050,05:54:49,05:54:49,143,39,,,,13319.63,0
12385050,05:55:20,05:55:20,144,40,,,,13552.48,0
12385050,05:56:00,05:56:00,771,41,,,,13860.85,
12385050,05:56:59,05:56:59,2414,42,,,,14281.64,0
12385050,05:57:40,05:57:40,2415,43,,,,14550.58,0
12385050,05:57:57,05:57:57,2416,44,,,,14649.31,0
12385050,05:59:02,05:59:02,3571,45,,,,15021.88,0
12385050,05:59:41,05:59:41,3572,46,,,,15309.51,0
12385050,06:00:11,06:00:11,3573,47,,,,15531.24,0
12385050,06:00:50,06:00:50,3574,48,,,,15721.51,0
12385050,06:01:16,06:01:16,2147,49,,,,15869.05,0
12385050,06:01:57,06:01:57,3575,50,,,,16129.25,0
12385050,06:02:27,06:02:27,3576,51,,,,16341.02,0
12385050,06:03:06,06:03:06,2155,52,,,,16568.34,0
12385050,06:03:34,06:03:34,2156,53,,,,16758.78,0
12385050,06:04:00,06:04:00,2157,54,,,,16927.63,0
12385050,06:04:28,06:04:28,2158,55,,,,17128.9,0
12385050,06:05:31,06:05:31,2159,56,,,,17474.98,0
12385050,06:06:06,06:06:06,2161,57,,,,17711.73,0
12385050,06:06:45,06:06:45,2162,58,,,,17961.93,0
12385050,06:07:23,06:07:23,3577,59,,,,18232.61,0
12385050,06:08:04,06:08:04,565,60,,,,18504.13,0
12385050,06:09:00,06:09:00,687,61,,,,18863.68,
12385050,06:09:55,06:09:55,3578,62,,,,19137.76,0
12385050,06:10:39,06:10:39,3579,63,,,,19339.86,0
12385050,06:11:17,06:11:17,3580,64,,,,19602.98,0
12385050,06:12:01,06:12:01,2540,65,,,,19852.45,0
12385050,06:12:35,06:12:35,9605,66,,,,20011.72,0
12385050,06:13:23,06:13:23,2541,67,,,,20253.07,0
12385050,06:14:00,06:14:00,9036,68,,,,20454.99,
12385050,06:15:00,06:15:00,9944,69,,1,,21033.68,
12385060,05:30:00,05:30:00,6588,1,,,1,0,
12385060,05:31:00,05:31:00,9517,2,,,,307.96,
12385060,05:31:29,05:31:29,7398,3,,,,516.81,0
12385060,05:32:09,05:32:09,8246,4,,,,752.44,0
12385060,05:33:07,05:33:07,6599,5,,,,1076.16,0
12385060,05:34:08,05:34:08,6600,6,,,,1524.28,0
12385060,05:34:43,05:34:43,10034,7,,,,1764.97,0
12385060,05:35:17,05:35:17,8074,8,,,,2018.93,0
12385060,05:36:36,05:36:36,10585,9,,,,2617.14,0
12385060,05:38:00,05:38:00,6971,10,,,,3239.91,
12385060,05:38:33,05:38:33,3555,11,,,,3776.66,0
12385060,05:38:46,05:38:46,3556,12,,,,3960.03,0
12385060,05:39:08,05:39:08,3557,13,,,,4310.86,0
12385060,05:40:44,05:40:44,8223,14,,,,4694.99,0
12385060,05:41:20,05:41:20,3559,15,,,,5111.32,0
12385060,05:41:38,05:41:38,3560,16,,,,5349.4,0
12385060,05:42:21,05:42:21,3561,17,,,,5676.93,0
12385060,05:42:50,05:42:50,3562,18,,,,5966.25,0
12385060,05:43:01,05:43:01,3563,19,,,,6047.7,0
12385060,05:43:21,05:43:21,3564,20,,,,6276.18,0
12385060,05:43:58,05:43:58,3565,21,,,,6713.15,0
12385060,05:44:27,05:44:27,3566,22,,,,7012.73,0
12385060,05:45:00,05:45:00,3567,23,,,,7330.15,
12385060,05:45:17,05:45:17,3568,24,,,,7573.25,0
12385060,05:45:51,05:45:51,3569,25,,,,7968.3,0
12385060,05:46:22,05:46:22,3570,26,,,,8456.28,0
12385060,05:48:02,05:48:02,3548,27,,,,9982.35,0
12385060,05:48:27,05:48:27,3550,28,,,,10412.89,0
12385060,05:49:00,05:49:00,133,29,,,,10900.19,
12385060,05:49:29,05:49:29,134,30,,,,11140.92,0
12385060,05:50:05,05:50:05,135,31,,,,11369.27,0
12385060,05:50:33,05:50:33,136,32,,,,11559.17,0
12385060,05:51:14,05:51:14,137,33,,,,11804.83,0
12385060,05:51:54,05:51:54,138,34,,,,12094.52,0
12385060,05:52:18,05:52:18,139,35,,,,12286.13,0
12385060,05:52:42,05:52:42,140,36,,,,12431.11,0
12385060,05:53:22,05:53:22,141,37,,,,12703.61,0
12385060,05:54:16,05:54:16,142,38,,,,13068.39,0
12385060,05:54:49,05:54:49,143,39,,,,13319.63,0
12385060,05:55:20,05:55:20,144,40,,,,13552.48,0
12385060,05:56:00,05:56:00,771,41,,,,13860.85,
12385060,05:56:59,05:56:59,2414,42,,,,14281.64,0
12385060,05:57:40,05:57:40,2415,43,,,,14550.58,0
12385060,05:57:57,05:57:57,2416,44,,,,14649.31,0
12385060,05:59:02,05:59:02,3571,45,,,,15021.88,0
12385060,05:59:41,05:59:41,3572,46,,,,15309.51,0
12385060,06:00:11,06:00:11,3573,47,,,,15531.24,0
12385060,06:00:50,06:00:50,3574,48,,,,15721.51,0
12385060,06:01:16,06:01:16,2147,49,,,,15869.05,0
12385060,06:01:57,06:01:57,3575,50,,,,16129.25,0
12385060,06:02:27,06:02:27,3576,51,,,,16341.02,0
12385060,06:03:06,06:03:06,2155,52,,,,16568.34,0
12385060,06:03:34,06:03:34,2156,53,,,,16758.78,0
12385060,06:04:00,06:04:00,2157,54,,,,16927.63,0
12385060,06:04:28,06:04:28,2158,55,,,,17128.9,0
12385060,06:05:31,06:05:31,2159,56,,,,17474.98,0
12385060,06:06:06,06:06:06,2161,57,,,,17711.73,0
12385060,06:06:45,06:06:45,2162,58,,,,17961.93,0
12385060,06:07:23,06:07:23,3577,59,,,,18232.61,0
12385060,06:08:04,06:08:04,565,60,,,,18504.13,0
12385060,06:09:00,06:09:00,687,61,,,,18863.68,
12385060,06:09:55,06:09:55,3578,62,,,,19137.76,0
12385060,06:10:39,06:10:39,3579,63,,,,19339.86,0
12385060,06:11:17,06:11:17,3580,64,,,,19602.98,0
12385060,06:12:01,06:12:01,2540,65,,,,19852.45,0
12385060,06:12:35,06:12:35,9605,66,,,,20011.72,0
12385060,06:13:23,06:13:23,2541,67,,,,20253.07,0
12385060,06:14:00,06:14:00,9036,68,,,,20454.99,
12385060,06:15:00,06:15:00,9944,69,,1,,21033.68,
12406020,06:23:00,06:23:00,6971,1,,,1,0,
12406020,06:23:33,06:23:33,3555,2,,,,536.75,0
12406020,06:23:46,06:23:46,3556,3,,,,720.12,0
12406020,06:24:08,06:24:08,3557,4,,,,1070.95,0
12406020,06:25:44,06:25:44,8223,5,,,,1455.08,0
12406020,06:26:20,06:26:20,3559,6,,,,1871.41,0
12406020,06:26:38,06:26:38,3560,7,,,,2109.49,0
12406020,06:27:21,06:27:21,3561,8,,,,2437.02,0
12406020,06:27:50,06:27:50,3562,9,,,,2726.34,0
12406020,06:28:01,06:28:01,3563,10,,,,2807.79,0
12406020,06:28:21,06:28:21,3564,11,,,,3036.27,0
12406020,06:28:58,06:28:58,3565,12,,,,3473.24,0
12406020,06:29:27,06:29:27,3566,13,,,,3772.82,0
12406020,06:30:00,06:30:00,3567,14,,,,4090.24,
12406020,06:30:17,06:30:17,3568,15,,,,4333.34,0
12406020,06:30:51,06:30:51,3569,16,,,,4728.39,0
12406020,06:31:22,06:31:22,3570,17,,,,5216.37,0
12406020,06:33:02,06:33:02,3548,18,,,,6742.44,0
12406020,06:33:27,06:33:27,3550,19,,,,7172.98,0
12406020,06:34:00,06:34:00,133,20,,,,7660.28,
12406020,06:34:29,06:34:29,134,21,,,,7901.01,0
12406020,06:35:05,06:35:05,135,22,,,,8129.36,0
12406020,06:35:33,06:35:33,136,23,,,,8319.26,0
12406020,06:36:14,06:36:14,137,24,,,,8564.92,0
12406020,06:36:54,06:36:54,138,25,,,,8854.61,0
12406020,06:37:18,06:37:18,139,26,,,,9046.22,0
12406020,06:37:42,06:37:42,140,27,,,,9191.2,0
12406020,06:38:22,06:38:22,141,28,,,,9463.7,0
12406020,06:39:16,06:39:16,142,29,,,,9828.48,0
12406020,06:39:49,06:39:49,143,30,,,,10079.72,0
12406020,06:40:20,06:40:20,144,31,,,,10312.57,0
12406020,06:41:00,06:41:00,771,32,,,,10620.94,
12406020,06:42:04,06:42:04,2414,33,,,,11041.73,0
12406020,06:42:48,06:42:48,2415,34,,,,11310.67,0
12406020,06:43:06,06:43:06,2416,35,,,,11409.4,0
12406020,06:44:16,06:44:16,3571,36,,,,11781.97,0
12406020,06:44:58,06:44:58,3572,37,,,,12069.6,0
12406020,06:45:30,06:45:30,3573,38,,,,12291.33,0
12406020,06:46:12,06:46:12,3574,39,,,,12481.6,0
12406020,06:46:40,06:46:40,2147,40,,,,12629.14,0
12406020,06:47:24,06:47:24,3575,41,,,,12889.34,0
12406020,06:47:56,06:47:56,3576,42,,,,13101.11,0
12406020,06:48:39,06:48:39,2155,43,,,,13328.43,0
12406020,06:49:09,06:49:09,2156,44,,,,13518.87,0
12406020,06:49:37,06:49:37,2157,45,,,,13687.72,0
12406020,06:50:07,06:50:07,2158,46,,,,13888.99,0
12406020,06:51:15,06:51:15,2159,47,,,,14235.07,0
12406020,06:51:53,06:51:53,2161,48,,,,14471.82,0
12406020,06:52:35,06:52:35,2162,49,,,,14722.02,0
12406020,06:53:15,06:53:15,3577,50,,,,14992.7,0
12406020,06:53:59,06:53:59,565,51,,,,15264.22,0
12406020,06:55:00,06:55:00,687,52,,,,15623.77,
12406020,06:56:06,06:56:06,3578,53,,,,15897.85,0
12406020,06:56:59,06:56:59,3579,54,,,,16099.95,0
12406020,06:57:45,06:57:45,3580,55,,,,16363.07,0
12406020,06:58:37,06:58:37,2540,56,,,,16612.54,0
12406020,06:59:18,06:59:18,9605,57,,,,16771.81,0
12406020,07:00:16,07:00:16,2541,58,,,,17013.16,0
12406020,07:01:00,07:01:00,9036,59,,,,17215.08,
12406020,07:02:00,07:02:00,9944,60,,1,,17798.71,
12406030,06:23:00,06:23:00,6971,1,,,1,0,
12406030,06:23:33,06:23:33,3555,2,,,,536.75,0
12406030,06:23:46,06:23:46,3556,3,,,,720.12,0
12406030,06:24:08,06:24:08,3557,4,,,,1070.95,0
12406030,06:25:44,06:25:44,8223,5,,,,1455.08,0
12406030,06:26:20,06:26:20,3559,6,,,,1871.41,0
12406030,06:26:38,06:26:38,3560,7,,,,2109.49,0
12406030,06:27:21,06:27:21,3561,8,,,,2437.02,0
12406030,06:27:50,06:27:50,3562,9,,,,2726.34,0
12406030,06:28:01,06:28:01,3563,10,,,,2807.79,0
12406030,06:28:21,06:28:21,3564,11,,,,3036.27,0
12406030,06:28:58,06:28:58,3565,12,,,,3473.24,0
12406030,06:29:27,06:29:27,3566,13,,,,3772.82,0
12406030,06:30:00,06:30:00,3567,14,,,,4090.24,
12406030,06:30:17,06:30:17,3568,15,,,,4333.34,0
12406030,06:30:51,06:30:51,3569,16,,,,4728.39,0
12406030,06:31:22,06:31:22,3570,17,,,,5216.37,0
12406030,06:33:02,06:33:02,3548,18,,,,6742.44,0
12406030,06:33:27,06:33:27,3550,19,,,,7172.98,0
12406030,06:34:00,06:34:00,133,20,,,,7660.28,
12406030,06:34:29,06:34:29,134,21,,,,7901.01,0
12406030,06:35:05,06:35:05,135,22,,,,8129.36,0
12406030,06:35:33,06:35:33,136,23,,,,8319.26,0
12406030,06:36:14,06:36:14,137,24,,,,8564.92,0
12406030,06:36:54,06:36:54,138,25,,,,8854.61,0
12406030,06:37:18,06:37:18,139,26,,,,9046.22,0
12406030,06:37:42,06:37:42,140,27,,,,9191.2,0
12406030,06:38:22,06:38:22,141,28,,,,9463.7,0
12406030,06:39:16,06:39:16,142,29,,,,9828.48,0
12406030,06:39:49,06:39:49,143,30,,,,10079.72,0
12406030,06:40:20,06:40:20,144,31,,,,10312.57,0
12406030,06:41:00,06:41:00,771,32,,,,10620.94,
12406030,06:42:04,06:42:04,2414,33,,,,11041.73,0
12406030,06:42:48,06:42:48,2415,34,,,,11310.67,0
12406030,06:43:06,06:43:06,2416,35,,,,11409.4,0
12406030,06:44:16,06:44:16,3571,36,,,,11781.97,0
12406030,06:44:58,06:44:58,3572,37,,,,12069.6,0
12406030,06:45:30,06:45:30,3573,38,,,,12291.33,0
12406030,06:46:12,06:46:12,3574,39,,,,12481.6,0
12406030,06:46:40,06:46:40,2147,40,,,,12629.14,0
12406030,06:47:24,06:47:24,3575,41,,,,12889.34,0
12406030,06:47:56,06:47:56,3576,42,,,,13101.11,0
12406030,06:48:39,06:48:39,2155,43,,,,13328.43,0
12406030,06:49:09,06:49:09,2156,44,,,,13518.87,0
12406030,06:49:37,06:49:37,2157,45,,,,13687.72,0
12406030,06:50:07,06:50:07,2158,46,,,,13888.99,0
12406030,06:51:15,06:51:15,2159,47,,,,14235.07,0
12406030,06:51:53,06:51:53,2161,48,,,,14471.82,0
12406030,06:52:35,06:52:35,2162,49,,,,14722.02,0
12406030,06:53:15,06:53:15,3577,50,,,,14992.7,0
12406030,06:53:59,06:53:59,565,51,,,,15264.22,0
12406030,06:55:00,06:55:00,687,52,,,,15623.77,
12406030,06:56:06,06:56:06,3578,53,,,,15897.85,0
12406030,06:56:59,06:56:59,3579,54,,,,16099.95,0
12406030,06:57:45,06:57:45,3580,55,,,,16363.07,0
12406030,06:58:37,06:58:37,2540,56,,,,16612.54,0
12406030,06:59:18,06:59:18,9605,57,,,,16771.81,0
12406030,07:00:16,07:00:16,2541,58,,,,17013.16,0
12406030,07:01:00,07:01:00,9036,59,,,,17215.08,
12406030,07:02:00,07:02:00,9944,60,,1,,17798.71,
12406040,06:23:00,06:23:00,6971,1,,,1,0,
12406040,06:23:33,06:23:33,3555,2,,,,536.75,0
12406040,06:23:46,06:23:46,3556,3,,,,720.12,0
12406040,06:24:08,06:24:08,3557,4,,,,1070.95,0
12406040,06:25:44,06:25:44,8223,5,,,,1455.08,0
12406040,06:26:20,06:26:20,3559,6,,,,1871.41,0
12406040,06:26:38,06:26:38,3560,7,,,,2109.49,0
12406040,06:27:21,06:27:21,3561,8,,,,2437.02,0
12406040,06:27:50,06:27:50,3562,9,,,,2726.34,0
12406040,06:28:01,06:28:01,3563,10,,,,2807.79,0
12406040,06:28:21,06:28:21,3564,11,,,,3036.27,0
12406040,06:28:58,06:28:58,3565,12,,,,3473.24,0
12406040,06:29:27,06:29:27,3566,13,,,,3772.82,0
12406040,06:30:00,06:30:00,3567,14,,,,4090.24,
12406040,06:30:17,06:30:17,3568,15,,,,4333.34,0
12406040,06:30:51,06:30:51,3569,16,,,,4728.39,0
12406040,06:31:22,06:31:22,3570,17,,,,5216.37,0
12406040,06:33:02,06:33:02,3548,18,,,,6742.44,0
12406040,06:33:27,06:33:27,3550,19,,,,7172.98,0
12406040,06:34:00,06:34:00,133,20,,,,7660.28,
12406040,06:34:29,06:34:29,134,21,,,,7901.01,0
12406040,06:35:05,06:35:05,135,22,,,,8129.36,0
12406040,06:35:33,06:35:33,136,23,,,,8319.26,0
12406040,06:36:14,06:36:14,137,24,,,,8564.92,0
12406040,06:36:54,06:36:54,138,25,,,,8854.61,0
12406040,06:37:18,06:37:18,139,26,,,,9046.22,0
12406040,06:37:42,06:37:42,140,27,,,,9191.2,0
12406040,06:38:22,06:38:22,141,28,,,,9463.7,0
12406040,06:39:16,06:39:16,142,29,,,,9828.48,0
12406040,06:39:49,06:39:49,143,30,,,,10079.72,0
12406040,06:40:20,06:40:20,144,31,,,,10312.57,0
12406040,06:41:00,06:41:00,771,32,,,,10620.94,
12406040,06:42:04,06:42:04,2414,33,,,,11041.73,0
12406040,06:42:48,06:42:48,2415,34,,,,11310.67,0
12406040,06:43:06,06:43:06,2416,35,,,,11409.4,0
12406040,06:44:16,06:44:16,3571,36,,,,11781.97,0
12406040,06:44:58,06:44:58,3572,37,,,,12069.6,0
12406040,06:45:30,06:45:30,3573,38,,,,12291.33,0
12406040,06:46:12,06:46:12,3574,39,,,,12481.6,0
12406040,06:46:40,06:46:40,2147,40,,,,12629.14,0
12406040,06:47:24,06:47:24,3575,41,,,,12889.34,0
12406040,06:47:56,06:47:56,3576,42,,,,13101.11,0
12406040,06:48:39,06:48:39,2155,43,,,,13328.43,0
12406040,06:49:09,06:49:09,2156,44,,,,13518.87,0
12406040,06:49:37,06:49:37,2157,45,,,,13687.72,0
12406040,06:50:07,06:50:07,2158,46,,,,13888.99,0
12406040,06:51:15,06:51:15,2159,47,,,,14235.07,0
12406040,06:51:53,06:51:53,2161,48,,,,14471.82,0
12406040,06:52:35,06:52:35,2162,49,,,,14722.02,0
12406040,06:53:15,06:53:15,3577,50,,,,14992.7,0
12406040,06:53:59,06:53:59,565,51,,,,15264.22,0
12406040,06:55:00,06:55:00,687,52,,,,15623.77,
12406040,06:56:06,06:56:06,3578,53,,,,15897.85,0
12406040,06:56:59,06:56:59,3579,54,,,,16099.95,0
12406040,06:57:45,06:57:45,3580,55,,,,16363.07,0
12406040,06:58:37,06:58:37,2540,56,,,,16612.54,0
12406040,06:59:18,06:59:18,9605,57,,,,16771.81,0
12406040,07:00:16,07:00:16,2541,58,,,,17013.16,0
12406040,07:01:00,07:01:00,9036,59,,,,17215.08,
12406040,07:02:00,07:02:00,9944,60,,1,,17798.71,
12406050,06:23:00,06:23:00,6971,1,,,1,0,
12406050,06:23:33,06:23:33,3555,2,,,,536.75,0
12406050,06:23:46,06:23:46,3556,3,,,,720.12,0
12406050,06:24:08,06:24:08,3557,4,,,,1070.95,0
12406050,06:25:44,06:25:44,8223,5,,,,1455.08,0
12406050,06:26:20,06:26:20,3559,6,,,,1871.41,0
12406050,06:26:38,06:26:38,3560,7,,,,2109.49,0
12406050,06:27:21,06:27:21,3561,8,,,,2437.02,0
12406050,06:27:50,06:27:50,3562,9,,,,2726.34,0
12406050,06:28:01,06:28:01,3563,10,,,,2807.79,0
12406050,06:28:21,06:28:21,3564,11,,,,3036.27,0
12406050,06:28:58,06:28:58,3565,12,,,,3473.24,0
12406050,06:29:27,06:29:27,3566,13,,,,3772.82,0
12406050,06:30:00,06:30:00,3567,14,,,,4090.24,
12406050,06:30:17,06:30:17,3568,15,,,,4333.34,0
12406050,06:30:51,06:30:51,3569,16,,,,4728.39,0
12406050,06:31:22,06:31:22,3570,17,,,,5216.37,0
12406050,06:33:02,06:33:02,3548,18,,,,6742.44,0
12406050,06:33:27,06:33:27,3550,19,,,,7172.98,0
12406050,06:34:00,06:34:00,133,20,,,,7660.28,
12406050,06:34:29,06:34:29,134,21,,,,7901.01,0
12406050,06:35:05,06:35:05,135,22,,,,8129.36,0
12406050,06:35:33,06:35:33,136,23,,,,8319.26,0
12406050,06:36:14,06:36:14,137,24,,,,8564.92,0
12406050,06:36:54,06:36:54,138,25,,,,8854.61,0
12406050,06:37:18,06:37:18,139,26,,,,9046.22,0
12406050,06:37:42,06:37:42,140,27,,,,9191.2,0
12406050,06:38:22,06:38:22,141,28,,,,9463.7,0
12406050,06:39:16,06:39:16,142,29,,,,9828.48,0
12406050,06:39:49,06:39:49,143,30,,,,10079.72,0
12406050,06:40:20,06:40:20,144,31,,,,10312.57,0
12406050,06:41:00,06:41:00,771,32,,,,10620.94,
12406050,06:42:04,06:42:04,2414,33,,,,11041.73,0
12406050,06:42:48,06:42:48,2415,34,,,,11310.67,0
12406050,06:43:06,06:43:06,2416,35,,,,11409.4,0
12406050,06:44:16,06:44:16,3571,36,,,,11781.97,0
12406050,06:44:58,06:44:58,3572,37,,,,12069.6,0
12406050,06:45:30,06:45:30,3573,38,,,,12291.33,0
12406050,06:46:12,06:46:12,3574,39,,,,12481.6,0
12406050,06:46:40,06:46:40,2147,40,,,,12629.14,0
12406050,06:47:24,06:47:24,3575,41,,,,12889.34,0
12406050,06:47:56,06:47:56,3576,42,,,,13101.11,0
12406050,06:48:39,06:48:39,2155,43,,,,13328.43,0
12406050,06:49:09,06:49:09,2156,44,,,,13518.87,0
12406050,06:49:37,06:49:37,2157,45,,,,13687.72,0
12406050,06:50:07,06:50:07,2158,46,,,,13888.99,0
12406050,06:51:15,06:51:15,2159,47,,,,14235.07,0
12406050,06:51:53,06:51:53,2161,48,,,,14471.82,0
12406050,06:52:35,06:52:35,2162,49,,,,14722.02,0
12406050,06:53:15,06:53:15,3577,50,,,,14992.7,0
12406050,06:53:59,06:53:59,565,51,,,,15264.22,0
12406050,06:55:00,06:55:00,687,52,,,,15623.77,
12406050,06:56:06,06:56:06,3578,53,,,,15897.85,0
12406050,06:56:59,06:56:59,3579,54,,,,16099.95,0
12406050,06:57:45,06:57:45,3580,55,,,,16363.07,0
12406050,06:58:37,06:58:37,2540,56,,,,16612.54,0
12406050,06:59:18,06:59:18,9605,57,,,,16771.81,0
12406050,07:00:16,07:00:16,2541,58,,,,17013.16,0
12406050,07:01:00,07:01:00,9036,59,,,,17215.08,
12406050,07:02:00,07:02:00,9944,60,,1,,17798.71,
12406060,06:23:00,06:23:00,6971,1,,,1,0,
12406060,06:23:33,06:23:33,3555,2,,,,536.75,0
12406060,06:23:46,06:23:46,3556,3,,,,720.12,0
12406060,06:24:08,06:24:08,3557,4,,,,1070.95,0
12406060,06:25:44,06:25:44,8223,5,,,,1455.08,0
12406060,06:26:20,06:26:20,3559,6,,,,1871.41,0
12406060,06:26:38,06:26:38,3560,7,,,,2109.49,0
12406060,06:27:21,06:27:21,3561,8,,,,2437.02,0
12406060,06:27:50,06:27:50,3562,9,,,,2726.34,0
12406060,06:28:01,06:28:01,3563,10,,,,2807.79,0
12406060,06:28:21,06:28:21,3564,11,,,,3036.27,0
12406060,06:28:58,06:28:58,3565,12,,,,3473.24,0
12406060,06:29:27,06:29:27,3566,13,,,,3772.82,0
12406060,06:30:00,06:30:00,3567,14,,,,4090.24,
12406060,06:30:17,06:30:17,3568,15,,,,4333.34,0
12406060,06:30:51,06:30:51,3569,16,,,,4728.39,0
12406060,06:31:22,06:31:22,3570,17,,,,5216.37,0
12406060,06:33:02,06:33:02,3548,18,,,,6742.44,0
12406060,06:33:27,06:33:27,3550,19,,,,7172.98,0
12406060,06:34:00,06:34:00,133,20,,,,7660.28,
12406060,06:34:29,06:34:29,134,21,,,,7901.01,0
12406060,06:35:05,06:35:05,135,22,,,,8129.36,0
12406060,06:35:33,06:35:33,136,23,,,,8319.26,0
12406060,06:36:14,06:36:14,137,24,,,,8564.92,0
12406060,06:36:54,06:36:54,138,25,,,,8854.61,0
12406060,06:37:18,06:37:18,139,26,,,,9046.22,0
12406060,06:37:42,06:37:42,140,27,,,,9191.2,0
12406060,06:38:22,06:38:22,141,28,,,,9463.7,0
12406060,06:39:16,06:39:16,142,29,,,,9828.48,0
12406060,06:39:49,06:39:49,143,30,,,,10079.72,0
12406060,06:40:20,06:40:20,144,31,,,,10312.57,0
12406060,06:41:00,06:41:00,771,32,,,,10620.94,
12406060,06:42:04,06:42:04,2414,33,,,,11041.73,0
12406060,06:42:48,06:42:48,2415,34,,,,11310.67,0
12406060,06:43:06,06:43:06,2416,35,,,,11409.4,0
12406060,06:44:16,06:44:16,3571,36,,,,11781.97,0
12406060,06:44:58,06:44:58,3572,37,,,,12069.6,0
12406060,06:45:30,06:45:30,3573,38,,,,12291.33,0
12406060,06:46:12,06:46:12,3574,39,,,,12481.6,0
12406060,06:46:40,06:46:40,2147,40,,,,12629.14,0
12406060,06:47:24,06:47:24,3575,41,,,,12889.34,0
12406060,06:47:56,06:47:56,3576,42,,,,13101.11,0
12406060,06:48:39,06:48:39,2155,43,,,,13328.43,0
12406060,06:49:09,06:49:09,2156,44,,,,13518.87,0
12406060,06:49:37,06:49:37,2157,45,,,,13687.72,0
12406060,06:50:07,06:50:07,2158,46,,,,13888.99,0
12406060,06:51:15,06:51:15,2159,47,,,,14235.07,0
12406060,06:51:53,06:51:53,2161,48,,,,14471.82,0
12406060,06:52:35,06:52:35,2162,49,,,,14722.02,0
12406060,06:53:15,06:53:15,3577,50,,,,14992.7,0
12406060,06:53:59,06:53:59,565,51,,,,15264.22,0
12406060,06:55:00,06:55:00,687,52,,,,15623.77,
12406060,06:56:06,06:56:06,3578,53,,,,15897.85,0
12406060,06:56:59,06:56:59,3579,54,,,,16099.95,0
12406060,06:57:45,06:57:45,3580,55,,,,16363.07,0
12406060,06:58:37,06:58:37,2540,56,,,,16612.54,0
12406060,06:59:18,06:59:18,9605,57,,,,16771.81,0
12406060,07:00:16,07:00:16,2541,58,,,,17013.16,0
12406060,07:01:00,07:01:00,9036,59,,,,17215.08,
12406060,07:02:00,07:02:00,9944,60,,1,,17798.71,
12491110,08:25:00,08:25:00,6588,1,,,1,0,
12491110,08:27:00,08:27:00,9517,2,,,,307.96,
12491110,08:27:25,08:27:25,7398,3,,,,516.81,0
12491110,08:27:59,08:27:59,8246,4,,,,752.44,0
12491110,08:28:49,08:28:49,6599,5,,,,1076.16,0
12491110,08:29:41,08:29:41,6600,6,,,,1524.28,0
12491110,08:30:11,08:30:11,10034,7,,,,1764.97,0
12491110,08:30:41,08:30:41,8074,8,,,,2018.93,0
12491110,08:31:48,08:31:48,10585,9,,,,2617.14,0
12491110,08:33:00,08:33:00,6971,10,,,,3239.91,
12491110,08:33:52,08:33:52,3555,11,,,,3776.66,0
12491110,08:34:13,08:34:13,3556,12,,,,3960.03,0
12491110,08:34:47,08:34:47,3557,13,,,,4310.86,0
12491110,08:37:18,08:37:18,8223,14,,,,4694.99,0
12491110,08:38:15,08:38:15,3559,15,,,,5111.32,0
12491110,08:38:43,08:38:43,3560,16,,,,5349.4,0
12491110,08:39:50,08:39:50,3561,17,,,,5676.93,0
12491110,08:40:36,08:40:36,3562,18,,,,5966.25,0
12491110,08:40:53,08:40:53,3563,19,,,,6047.7,0
12491110,08:41:25,08:41:25,3564,20,,,,6276.18,0
12491110,08:42:23,08:42:23,3565,21,,,,6713.15,0
12491110,08:43:09,08:43:09,3566,22,,,,7012.73,0
12491110,08:44:00,08:44:00,3567,23,,,,7330.15,
12491110,08:44:17,08:44:17,3568,24,,,,7573.25,0
12491110,08:44:51,08:44:51,3569,25,,,,7968.3,0
12491110,08:45:22,08:45:22,3570,26,,,,8456.28,0
12491110,08:47:02,08:47:02,3548,27,,,,9982.35,0
12491110,08:47:27,08:47:27,3550,28,,,,10412.89,0
12491110,08:48:00,08:48:00,133,29,,,,10900.19,
12491110,08:48:29,08:48:29,134,30,,,,11140.92,0
12491110,08:49:05,08:49:05,135,31,,,,11369.27,0
12491110,08:49:33,08:49:33,136,32,,,,11559.17,0
12491110,08:50:14,08:50:14,137,33,,,,11804.83,0
12491110,08:50:54,08:50:54,138,34,,,,12094.52,0
12491110,08:51:18,08:51:18,139,35,,,,12286.13,0
12491110,08:51:42,08:51:42,140,36,,,,12431.11,0
12491110,08:52:22,08:52:22,141,37,,,,12703.61,0
12491110,08:53:16,08:53:16,142,38,,,,13068.39,0
12491110,08:53:49,08:53:49,143,39,,,,13319.63,0
12491110,08:54:20,08:54:20,144,40,,,,13552.48,0
12491110,08:55:00,08:55:00,771,41,,,,13860.85,
12491110,08:55:59,08:55:59,2414,42,,,,14281.64,0
12491110,08:56:40,08:56:40,2415,43,,,,14550.58,0
12491110,08:56:57,08:56:57,2416,44,,,,14649.31,0
12491110,08:58:02,08:58:02,3571,45,,,,15021.88,0
12491110,08:58:41,08:58:41,3572,46,,,,15309.51,0
12491110,08:59:11,08:59:11,3573,47,,,,15531.24,0
12491110,08:59:50,08:59:50,3574,48,,,,15721.51,0
12491110,09:00:16,09:00:16,2147,49,,,,15869.05,0
12491110,09:00:57,09:00:57,3575,50,,,,16129.25,0
12491110,09:01:27,09:01:27,3576,51,,,,16341.02,0
12491110,09:02:06,09:02:06,2155,52,,,,16568.34,0
12491110,09:02:34,09:02:34,2156,53,,,,16758.78,0
12491110,09:03:00,09:03:00,2157,54,,,,16927.63,0
12491110,09:03:28,09:03:28,2158,55,,,,17128.9,0
12491110,09:04:31,09:04:31,2159,56,,,,17474.98,0
12491110,09:05:06,09:05:06,2161,57,,,,17711.73,0
12491110,09:05:45,09:05:45,2162,58,,,,17961.93,0
12491110,09:06:23,09:06:23,3577,59,,,,18232.61,0
12491110,09:07:04,09:07:04,565,60,,,,18504.13,0
12491110,09:08:00,09:08:00,687,61,,,,18863.68,
12491110,09:08:55,09:08:55,3578,62,,,,19137.76,0
12491110,09:09:39,09:09:39,3579,63,,,,19339.86,0
12491110,09:10:17,09:10:17,3580,64,,,,19602.98,0
12491110,09:11:01,09:11:01,2540,65,,,,19852.45,0
12491110,09:11:35,09:11:35,9605,66,,,,20011.72,0
12491110,09:12:23,09:12:23,2541,67,,,,20253.07,0
12491110,09:13:00,09:13:00,9036,68,,,,20454.99,
12491110,09:17:00,09:17:00,9944,69,,1,,21033.68,
1251100,19:35:00,19:35:00,6588,1,,,1,0,
1251100,19:36:00,19:36:00,9517,2,,,,307.96,
1251100,19:36:29,19:36:29,7398,3,,,,516.81,0
1251100,19:37:09,19:37:09,8246,4,,,,752.44,0
1251100,19:38:07,19:38:07,6599,5,,,,1076.16,0
1251100,19:39:08,19:39:08,6600,6,,,,1524.28,0
1251100,19:39:43,19:39:43,10034,7,,,,1764.97,0
1251100,19:40:17,19:40:17,8074,8,,,,2018.93,0
1251100,19:41:36,19:41:36,10585,9,,,,2617.14,0
1251100,19:43:00,19:43:00,6971,10,,,,3239.91,
1251100,19:43:37,19:43:37,3555,11,,,,3776.66,0
1251100,19:43:53,19:43:53,3556,12,,,,3960.03,0
1251100,19:44:17,19:44:17,3557,13,,,,4310.86,0
1251100,19:46:08,19:46:08,8223,14,,,,4694.99,0
1251100,19:46:49,19:46:49,3559,15,,,,5111.32,0
1251100,19:47:09,19:47:09,3560,16,,,,5349.4,0
1251100,19:47:58,19:47:58,3561,17,,,,5676.93,0
1251100,19:48:31,19:48:31,3562,18,,,,5966.25,0
1251100,19:48:44,19:48:44,3563,19,,,,6047.7,0
1251100,19:49:07,19:49:07,3564,20,,,,6276.18,0
1251100,19:49:49,19:49:49,3565,21,,,,6713.15,0
1251100,19:50:23,19:50:23,3566,22,,,,7012.73,0
1251100,19:51:00,19:51:00,3567,23,,,,7330.15,
1251100,19:51:17,19:51:17,3568,24,,,,7573.25,0
1251100,19:51:51,19:51:51,3569,25,,,,7968.3,0
1251100,19:52:22,19:52:22,3570,26,,,,8456.28,0
1251100,19:54:02,19:54:02,3548,27,,,,9982.35,0
1251100,19:54:27,19:54:27,3550,28,,,,10412.89,0
1251100,19:55:00,19:55:00,133,29,,,,10900.19,
1251100,19:55:41,19:55:41,134,30,,,,11140.92,0
1251100,19:56:33,19:56:33,135,31,,,,11369.27,0
1251100,19:57:13,19:57:13,136,32,,,,11559.17,0
1251100,19:58:12,19:58:12,137,33,,,,11804.83,0
1251100,19:59:09,19:59:09,138,34,,,,12094.52,0
1251100,19:59:43,19:59:43,139,35,,,,12286.13,0
1251100,20:00:18,20:00:18,140,36,,,,12431.11,0
1251100,20:01:15,20:01:15,141,37,,,,12703.61,0
1251100,20:02:31,20:02:31,142,38,,,,13068.39,0
1251100,20:03:18,20:03:18,143,39,,,,13319.63,0
1251100,20:04:03,20:04:03,144,40,,,,13552.48,0
1251100,20:05:00,20:05:00,771,41,,,,13860.85,
1251100,20:06:22,20:06:22,2414,42,,,,14281.64,0
1251100,20:07:19,20:07:19,2415,43,,,,14550.58,0
1251100,20:07:42,20:07:42,2416,44,,,,14649.31,0
1251100,20:09:12,20:09:12,3571,45,,,,15021.88,0
1251100,20:10:06,20:10:06,3572,46,,,,15309.51,0
1251100,20:10:47,20:10:47,3573,47,,,,15531.24,0
1251100,20:11:42,20:11:42,3574,48,,,,15721.51,0
1251100,20:12:18,20:12:18,2147,49,,,,15869.05,0
1251100,20:13:14,20:13:14,3575,50,,,,16129.25,0
1251100,20:13:56,20:13:56,3576,51,,,,16341.02,0
1251100,20:14:50,20:14:50,2155,52,,,,16568.34,0
1251100,20:15:28,20:15:28,2156,53,,,,16758.78,0
1251100,20:16:05,20:16:05,2157,54,,,,16927.63,0
1251100,20:16:43,20:16:43,2158,55,,,,17128.9,0
1251100,20:18:11,20:18:11,2159,56,,,,17474.98,0
1251100,20:19:00,20:19:00,2161,57,,,,17711.73,0
1251100,20:19:54,20:19:54,2162,58,,,,17961.93,0
1251100,20:20:45,20:20:45,3577,59,,,,18232.61,0
1251100,20:21:42,20:21:42,565,60,,,,18504.13,0
1251100,20:23:00,20:23:00,687,61,,,,18863.68,
1251100,20:24:06,20:24:06,3578,62,,,,19137.76,0
1251100,20:24:59,20:24:59,3579,63,,,,19339.86,0
1251100,20:25:45,20:25:45,3580,64,,,,19602.98,0
1251100,20:26:37,20:26:37,2540,65,,,,19852.45,0
1251100,20:27:18,20:27:18,9605,66,,,,20011.72,0
1251100,20:28:16,20:28:16,2541,67,,,,20253.07,0
1251100,20:29:00,20:29:00,9036,68,,,,20454.99,
1251100,20:30:00,20:30:00,9944,69,,1,,21033.68,
1252020,10:23:00,10:23:00,6971,1,,,1,0,
1252020,10:23:33,10:23:33,3555,2,,,,536.75,0
1252020,10:23:46,10:23:46,3556,3,,,,720.12,0
1252020,10:24:08,10:24:08,3557,4,,,,1070.95,0
1252020,10:25:44,10:25:44,8223,5,,,,1455.08,0
1252020,10:26:20,10:26:20,3559,6,,,,1871.41,0
1252020,10:26:38,10:26:38,3560,7,,,,2109.49,0
1252020,10:27:21,10:27:21,3561,8,,,,2437.02,0
1252020,10:27:50,10:27:50,3562,9,,,,2726.34,0
1252020,10:28:01,10:28:01,3563,10,,,,2807.79,0
1252020,10:28:21,10:28:21,3564,11,,,,3036.27,0
1252020,10:28:58,10:28:58,3565,12,,,,3473.24,0
1252020,10:29:27,10:29:27,3566,13,,,,3772.82,0
1252020,10:30:00,10:30:00,3567,14,,,,4090.24,
1252020,10:30:17,10:30:17,3568,15,,,,4333.34,0
1252020,10:30:51,10:30:51,3569,16,,,,4728.39,0
1252020,10:31:22,10:31:22,3570,17,,,,5216.37,0
1252020,10:33:02,10:33:02,3548,18,,,,6742.44,0
1252020,10:33:27,10:33:27,3550,19,,,,7172.98,0
1252020,10:34:00,10:34:00,133,20,,,,7660.28,
1252020,10:34:46,10:34:46,134,21,,,,7901.01,0
1252020,10:35:43,10:35:43,135,22,,,,8129.36,0
1252020,10:36:26,10:36:26,136,23,,,,8319.26,0
1252020,10:37:31,10:37:31,137,24,,,,8564.92,0
1252020,10:38:34,10:38:34,138,25,,,,8854.61,0
1252020,10:39:12,10:39:12,139,26,,,,9046.22,0
1252020,10:39:50,10:39:50,140,27,,,,9191.2,0
1252020,10:40:52,10:40:52,141,28,,,,9463.7,0
1252020,10:42:17,10:42:17,142,29,,,,9828.48,0
1252020,10:43:08,10:43:08,143,30,,,,10079.72,0
1252020,10:43:57,10:43:57,144,31,,,,10312.57,0
1252020,10:45:00,10:45:00,771,32,,,,10620.94,
1252020,10:46:08,10:46:08,2414,33,,,,11041.73,0
1252020,10:46:55,10:46:55,2415,34,,,,11310.67,0
1252020,10:47:15,10:47:15,2416,35,,,,11409.4,0
1252020,10:48:30,10:48:30,3571,36,,,,11781.97,0
1252020,10:49:15,10:49:15,3572,37,,,,12069.6,0
1252020,10:49:49,10:49:49,3573,38,,,,12291.33,0
1252020,10:50:35,10:50:35,3574,39,,,,12481.6,0
1252020,10:51:05,10:51:05,2147,40,,,,12629.14,0
1252020,10:51:52,10:51:52,3575,41,,,,12889.34,0
1252020,10:52:26,10:52:26,3576,42,,,,13101.11,0
1252020,10:53:11,10:53:11,2155,43,,,,13328.43,0
1252020,10:53:44,10:53:44,2156,44,,,,13518.87,0
1252020,10:54:14,10:54:14,2157,45,,,,13687.72,0
1252020,10:54:46,10:54:46,2158,46,,,,13888.99,0
1252020,10:55:59,10:55:59,2159,47,,,,14235.07,0
1252020,10:56:40,10:56:40,2161,48,,,,14471.82,0
1252020,10:57:25,10:57:25,2162,49,,,,14722.02,0
1252020,10:58:08,10:58:08,3577,50,,,,14992.7,0
1252020,10:58:55,10:58:55,565,51,,,,15264.22,0
1252020,11:00:00,11:00:00,687,52,,,,15623.77,
1252020,11:00:55,11:00:55,3578,53,,,,15897.85,0
1252020,11:01:39,11:01:39,3579,54,,,,16099.95,0
1252020,11:02:17,11:02:17,3580,55,,,,16363.07,0
1252020,11:03:01,11:03:01,2540,56,,,,16612.54,0
1252020,11:03:35,11:03:35,9605,57,,,,16771.81,0
1252020,11:04:23,11:04:23,2541,58,,,,17013.16,0
1252020,11:05:00,11:05:00,9036,59,,,,17215.08,
1252020,11:06:00,11:06:00,9944,60,,1,,17798.71,
1252030,10:23:00,10:23:00,6971,1,,,1,0,
1252030,10:23:33,10:23:33,3555,2,,,,536.75,0
1252030,10:23:46,10:23:46,3556,3,,,,720.12,0
1252030,10:24:08,10:24:08,3557,4,,,,1070.95,0
1252030,10:25:44,10:25:44,8223,5,,,,1455.08,0
1252030,10:26:20,10:26:20,3559,6,,,,1871.41,0
1252030,10:26:38,10:26:38,3560,7,,,,2109.49,0
1252030,10:27:21,10:27:21,3561,8,,,,2437.02,0
1252030,10:27:50,10:27:50,3562,9,,,,2726.34,0
1252030,10:28:01,10:28:01,3563,10,,,,2807.79,0
1252030,10:28:21,10:28:21,3564,11,,,,3036.27,0
1252030,10:28:58,10:28:58,3565,12,,,,3473.24,0
1252030,10:29:27,10:29:27,3566,13,,,,3772.82,0
1252030,10:30:00,10:30:00,3567,14,,,,4090.24,
1252030,10:30:17,10:30:17,3568,15,,,,4333.34,0
1252030,10:30:51,10:30:51,3569,16,,,,4728.39,0
1252030,10:31:22,10:31:22,3570,17,,,,5216.37,0
1252030,10:33:02,10:33:02,3548,18,,,,6742.44,0
1252030,10:33:27,10:33:27,3550,19,,,,7172.98,0
1252030,10:34:00,10:34:00,133,20,,,,7660.28,
1252030,10:34:46,10:34:46,134,21,,,,7901.01,0
1252030,10:35:43,10:35:43,135,22,,,,8129.36,0
1252030,10:36:26,10:36:26,136,23,,,,8319.26,0
1252030,10:37:31,10:37:31,137,24,,,,8564.92,0
1252030,10:38:34,10:38:34,138,25,,,,8854.61,0
1252030,10:39:12,10:39:12,139,26,,,,9046.22,0
1252030,10:39:50,10:39:50,140,27,,,,9191.2,0
1252030,10:40:52,10:40:52,141,28,,,,9463.7,0
1252030,10:42:17,10:42:17,142,29,,,,9828.48,0
1252030,10:43:08,10:43:08,143,30,,,,10079.72,0
1252030,10:43:57,10:43:57,144,31,,,,10312.57,0
1252030,10:45:00,10:45:00,771,32,,,,10620.94,
1252030,10:46:08,10:46:08,2414,33,,,,11041.73,0
1252030,10:46:55,10:46:55,2415,34,,,,11310.67,0
1252030,10:47:15,10:47:15,2416,35,,,,11409.4,0
1252030,10:48:30,10:48:30,3571,36,,,,11781.97,0
1252030,10:49:15,10:49:15,3572,37,,,,12069.6,0
1252030,10:49:49,10:49:49,3573,38,,,,12291.33,0
1252030,10:50:35,10:50:35,3574,39,,,,12481.6,0
1252030,10:51:05,10:51:05,2147,40,,,,12629.14,0
1252030,10:51:52,10:51:52,3575,41,,,,12889.34,0
1252030,10:52:26,10:52:26,3576,42,,,,13101.11,0
1252030,10:53:11,10:53:11,2155,43,,,,13328.43,0
1252030,10:53:44,10:53:44,2156,44,,,,13518.87,0
1252030,10:54:14,10:54:14,2157,45,,,,13687.72,0
1252030,10:54:46,10:54:46,2158,46,,,,13888.99,0
1252030,10:55:59,10:55:59,2159,47,,,,14235.07,0
1252030,10:56:40,10:56:40,2161,48,,,,14471.82,0
1252030,10:57:25,10:57:25,2162,49,,,,14722.02,0
1252030,10:58:08,10:58:08,3577,50,,,,14992.7,0
1252030,10:58:55,10:58:55,565,51,,,,15264.22,0
1252030,11:00:00,11:00:00,687,52,,,,15623.77,
1252030,11:00:55,11:00:55,3578,53,,,,15897.85,0
1252030,11:01:39,11:01:39,3579,54,,,,16099.95,0
1252030,11:02:17,11:02:17,3580,55,,,,16363.07,0
1252030,11:03:01,11:03:01,2540,56,,,,16612.54,0
1252030,11:03:35,11:03:35,9605,57,,,,16771.81,0
1252030,11:04:23,11:04:23,2541,58,,,,17013.16,0
1252030,11:05:00,11:05:00,9036,59,,,,17215.08,
1252030,11:06:00,11:06:00,9944,60,,1,,17798.71,
1252040,10:23:00,10:23:00,6971,1,,,1,0,
1252040,10:23:33,10:23:33,3555,2,,,,536.75,0
1252040,10:23:46,10:23:46,3556,3,,,,720.12,0
1252040,10:24:08,10:24:08,3557,4,,,,1070.95,0
1252040,10:25:44,10:25:44,8223,5,,,,1455.08,0
1252040,10:26:20,10:26:20,3559,6,,,,1871.41,0
1252040,10:26:38,10:26:38,3560,7,,,,2109.49,0
1252040,10:27:21,10:27:21,3561,8,,,,2437.02,0
1252040,10:27:50,10:27:50,3562,9,,,,2726.34,0
1252040,10:28:01,10:28:01,3563,10,,,,2807.79,0
1252040,10:28:21,10:28:21,3564,11,,,,3036.27,0
1252040,10:28:58,10:28:58,3565,12,,,,3473.24,0
1252040,10:29:27,10:29:27,3566,13,,,,3772.82,0
1252040,10:30:00,10:30:00,3567,14,,,,4090.24,
1252040,10:30:17,10:30:17,3568,15,,,,4333.34,0
1252040,10:30:51,10:30:51,3569,16,,,,4728.39,0
1252040,10:31:22,10:31:22,3570,17,,,,5216.37,0
1252040,10:33:02,10:33:02,3548,18,,,,6742.44,0
1252040,10:33:27,10:33:27,3550,19,,,,7172.98,0
1252040,10:34:00,10:34:00,133,20,,,,7660.28,
1252040,10:34:46,10:34:46,134,21,,,,7901.01,0
1252040,10:35:43,10:35:43,135,22,,,,8129.36,0
1252040,10:36:26,10:36:26,136,23,,,,8319.26,0
1252040,10:37:31,10:37:31,137,24,,,,8564.92,0
1252040,10:38:34,10:38:34,138,25,,,,8854.61,0
1252040,10:39:12,10:39:12,139,26,,,,9046.22,0
1252040,10:39:50,10:39:50,140,27,,,,9191.2,0
1252040,10:40:52,10:40:52,141,28,,,,9463.7,0
1252040,10:42:17,10:42:17,142,29,,,,9828.48,0
1252040,10:43:08,10:43:08,143,30,,,,10079.72,0
1252040,10:43:57,10:43:57,144,31,,,,10312.57,0
1252040,10:45:00,10:45:00,771,32,,,,10620.94,
1252040,10:46:08,10:46:08,2414,33,,,,11041.73,0
1252040,10:46:55,10:46:55,2415,34,,,,11310.67,0
1252040,10:47:15,10:47:15,2416,35,,,,11409.4,0
1252040,10:48:30,10:48:30,3571,36,,,,11781.97,0
1252040,10:49:15,10:49:15,3572,37,,,,12069.6,0
1252040,10:49:49,10:49:49,3573,38,,,,12291.33,0
1252040,10:50:35,10:50:35,3574,39,,,,12481.6,0
1252040,10:51:05,10:51:05,2147,40,,,,12629.14,0
1252040,10:51:52,10:51:52,3575,41,,,,12889.34,0
1252040,10:52:26,10:52:26,3576,42,,,,13101.11,0
1252040,10:53:11,10:53:11,2155,43,,,,13328.43,0
1252040,10:53:44,10:53:44,2156,44,,,,13518.87,0
1252040,10:54:14,10:54:14,2157,45,,,,13687.72,0
1252040,10:54:46,10:54:46,2158,46,,,,13888.99,0
1252040,10:55:59,10:55:59,2159,47,,,,14235.07,0
1252040,10:56:40,10:56:40,2161,48,,,,14471.82,0
1252040,10:57:25,10:57:25,2162,49,,,,14722.02,0
1252040,10:58:08,10:58:08,3577,50,,,,14992.7,0
1252040,10:58:55,10:58:55,565,51,,,,15264.22,0
1252040,11:00:00,11:00:00,687,52,,,,15623.77,
1252040,11:00:55,11:00:55,3578,53,,,,15897.85,0
1252040,11:01:39,11:01:39,3579,54,,,,16099.95,0
1252040,11:02:17,11:02:17,3580,55,,,,16363.07,0
1252040,11:03:01,11:03:01,2540,56,,,,16612.54,0
1252040,11:03:35,11:03:35,9605,57,,,,16771.81,0
1252040,11:04:23,11:04:23,2541,58,,,,17013.16,0
1252040,11:05:00,11:05:00,9036,59,,,,17215.08,
1252040,11:06:00,11:06:00,9944,60,,1,,17798.71,
1252050,10:23:00,10:23:00,6971,1,,,1,0,
1252050,10:23:33,10:23:33,3555,2,,,,536.75,0
1252050,10:23:46,10:23:46,3556,3,,,,720.12,0
1252050,10:24:08,10:24:08,3557,4,,,,1070.95,0
1252050,10:25:44,10:25:44,8223,5,,,,1455.08,0
1252050,10:26:20,10:26:20,3559,6,,,,1871.41,0
1252050,10:26:38,10:26:38,3560,7,,,,2109.49,0
1252050,10:27:21,10:27:21,3561,8,,,,2437.02,0
1252050,10:27:50,10:27:50,3562,9,,,,2726.34,0
1252050,10:28:01,10:28:01,3563,10,,,,2807.79,0
1252050,10:28:21,10:28:21,3564,11,,,,3036.27,0
1252050,10:28:58,10:28:58,3565,12,,,,3473.24,0
1252050,10:29:27,10:29:27,3566,13,,,,3772.82,0
1252050,10:30:00,10:30:00,3567,14,,,,4090.24,
1252050,10:30:17,10:30:17,3568,15,,,,4333.34,0
1252050,10:30:51,10:30:51,3569,16,,,,4728.39,0
1252050,10:31:22,10:31:22,3570,17,,,,5216.37,0
1252050,10:33:02,10:33:02,3548,18,,,,6742.44,0
1252050,10:33:27,10:33:27,3550,19,,,,7172.98,0
1252050,10:34:00,10:34:00,133,20,,,,7660.28,
1252050,10:34:46,10:34:46,134,21,,,,7901.01,0
1252050,10:35:43,10:35:43,135,22,,,,8129.36,0
1252050,10:36:26,10:36:26,136,23,,,,8319.26,0
1252050,10:37:31,10:37:31,137,24,,,,8564.92,0
1252050,10:38:34,10:38:34,138,25,,,,8854.61,0
1252050,10:39:12,10:39:12,139,26,,,,9046.22,0
1252050,10:39:50,10:39:50,140,27,,,,9191.2,0
1252050,10:40:52,10:40:52,141,28,,,,9463.7,0
1252050,10:42:17,10:42:17,142,29,,,,9828.48,0
1252050,10:43:08,10:43:08,143,30,,,,10079.72,0
1252050,10:43:57,10:43:57,144,31,,,,10312.57,0
1252050,10:45:00,10:45:00,771,32,,,,10620.94,
1252050,10:46:08,10:46:08,2414,33,,,,11041.73,0
1252050,10:46:55,10:46:55,2415,34,,,,11310.67,0
1252050,10:47:15,10:47:15,2416,35,,,,11409.4,0
1252050,10:48:30,10:48:30,3571,36,,,,11781.97,0
1252050,10:49:15,10:49:15,3572,37,,,,12069.6,0
1252050,10:49:49,10:49:49,3573,38,,,,12291.33,0
1252050,10:50:35,10:50:35,3574,39,,,,12481.6,0
1252050,10:51:05,10:51:05,2147,40,,,,12629.14,0
1252050,10:51:52,10:51:52,3575,41,,,,12889.34,0
1252050,10:52:26,10:52:26,3576,42,,,,13101.11,0
1252050,10:53:11,10:53:11,2155,43,,,,13328.43,0
1252050,10:53:44,10:53:44,2156,44,,,,13518.87,0
1252050,10:54:14,10:54:14,2157,45,,,,13687.72,0
1252050,10:54:46,10:54:46,2158,46,,,,13888.99,0
1252050,10:55:59,10:55:59,2159,47,,,,14235.07,0
1252050,10:56:40,10:56:40,2161,48,,,,14471.82,0
1252050,10:57:25,10:57:25,2162,49,,,,14722.02,0
1252050,10:58:08,10:58:08,3577,50,,,,14992.7,0
1252050,10:58:55,10:58:55,565,51,,,,15264.22,0
1252050,11:00:00,11:00:00,687,52,,,,15623.77,
1252050,11:00:55,11:00:55,3578,53,,,,15897.85,0
1252050,11:01:39,11:01:39,3579,54,,,,16099.95,0
1252050,11:02:17,11:02:17,3580,55,,,,16363.07,0
1252050,11:03:01,11:03:01,2540,56,,,,16612.54,0
1252050,11:03:35,11:03:35,9605,57,,,,16771.81,0
1252050,11:04:23,11:04:23,2541,58,,,,17013.16,0
1252050,11:05:00,11:05:00,9036,59,,,,17215.08,
1252050,11:06:00,11:06:00,9944,60,,1,,17798.71,
1252060,10:23:00,10:23:00,6971,1,,,1,0,
1252060,10:23:33,10:23:33,3555,2,,,,536.75,0
1252060,10:23:46,10:23:46,3556,3,,,,720.12,0
1252060,10:24:08,10:24:08,3557,4,,,,1070.95,0
1252060,10:25:44,10:25:44,8223,5,,,,1455.08,0
1252060,10:26:20,10:26:20,3559,6,,,,1871.41,0
1252060,10:26:38,10:26:38,3560,7,,,,2109.49,0
1252060,10:27:21,10:27:21,3561,8,,,,2437.02,0
1252060,10:27:50,10:27:50,3562,9,,,,2726.34,0
1252060,10:28:01,10:28:01,3563,10,,,,2807.79,0
1252060,10:28:21,10:28:21,3564,11,,,,3036.27,0
1252060,10:28:58,10:28:58,3565,12,,,,3473.24,0
1252060,10:29:27,10:29:27,3566,13,,,,3772.82,0
1252060,10:30:00,10:30:00,3567,14,,,,4090.24,
1252060,10:30:17,10:30:17,3568,15,,,,4333.34,0
1252060,10:30:51,10:30:51,3569,16,,,,4728.39,0
1252060,10:31:22,10:31:22,3570,17,,,,5216.37,0
1252060,10:33:02,10:33:02,3548,18,,,,6742.44,0
1252060,10:33:27,10:33:27,3550,19,,,,7172.98,0
1252060,10:34:00,10:34:00,133,20,,,,7660.28,
1252060,10:34:46,10:34:46,134,21,,,,7901.01,0
1252060,10:35:43,10:35:43,135,22,,,,8129.36,0
1252060,10:36:26,10:36:26,136,23,,,,8319.26,0
1252060,10:37:31,10:37:31,137,24,,,,8564.92,0
1252060,10:38:34,10:38:34,138,25,,,,8854.61,0
1252060,10:39:12,10:39:12,139,26,,,,9046.22,0
1252060,10:39:50,10:39:50,140,27,,,,9191.2,0
1252060,10:40:52,10:40:52,141,28,,,,9463.7,0
1252060,10:42:17,10:42:17,142,29,,,,9828.48,0
1252060,10:43:08,10:43:08,143,30,,,,10079.72,0
1252060,10:43:57,10:43:57,144,31,,,,10312.57,0
1252060,10:45:00,10:45:00,771,32,,,,10620.94,
1252060,10:46:08,10:46:08,2414,33,,,,11041.73,0
1252060,10:46:55,10:46:55,2415,34,,,,11310.67,0
1252060,10:47:15,10:47:15,2416,35,,,,11409.4,0
1252060,10:48:30,10:48:30,3571,36,,,,11781.97,0
1252060,10:49:15,10:49:15,3572,37,,,,12069.6,0
1252060,10:49:49,10:49:49,3573,38,,,,12291.33,0
1252060,10:50:35,10:50:35,3574,39,,,,12481.6,0
1252060,10:51:05,10:51:05,2147,40,,,,12629.14,0
1252060,10:51:52,10:51:52,3575,41,,,,12889.34,0
1252060,10:52:26,10:52:26,3576,42,,,,13101.11,0
1252060,10:53:11,10:53:11,2155,43,,,,13328.43,0
1252060,10:53:44,10:53:44,2156,44,,,,13518.87,0
1252060,10:54:14,10:54:14,2157,45,,,,13687.72,0
1252060,10:54:46,10:54:46,2158,46,,,,13888.99,0
1252060,10:55:59,10:55:59,2159,47,,,,14235.07,0
1252060,10:56:40,10:56:40,2161,48,,,,14471.82,0
1252060,10:57:25,10:57:25,2162,49,,,,14722.02,0
1252060,10:58:08,10:58:08,3577,50,,,,14992.7,0
1252060,10:58:55,10:58:55,565,51,,,,15264.22,0
1252060,11:00:00,11:00:00,687,52,,,,15623.77,
1252060,11:00:55,11:00:55,3578,53,,,,15897.85,0
1252060,11:01:39,11:01:39,3579,54,,,,16099.95,0
1252060,11:02:17,11:02:17,3580,55,,,,16363.07,0
1252060,11:03:01,11:03:01,2540,56,,,,16612.54,0
1252060,11:03:35,11:03:35,9605,57,,,,16771.81,0
1252060,11:04:23,11:04:23,2541,58,,,,17013.16,0
1252060,11:05:00,11:05:00,9036,59,,,,17215.08,
1252060,11:06:00,11:06:00,9944,60,,1,,17798.71,
12605070,15:25:00,15:25:00,6588,1,,,1,0,
12605070,15:27:00,15:27:00,9517,2,,,,307.96,
12605070,15:27:25,15:27:25,7398,3,,,,516.81,0
12605070,15:27:59,15:27:59,8246,4,,,,752.44,0
12605070,15:28:49,15:28:49,6599,5,,,,1076.16,0
12605070,15:29:41,15:29:41,6600,6,,,,1524.28,0
12605070,15:30:11,15:30:11,10034,7,,,,1764.97,0
12605070,15:30:41,15:30:41,8074,8,,,,2018.93,0
12605070,15:31:48,15:31:48,10585,9,,,,2617.14,0
12605070,15:33:00,15:33:00,6971,10,,,,3239.91,
12605070,15:33:52,15:33:52,3555,11,,,,3776.66,0
12605070,15:34:13,15:34:13,3556,12,,,,3960.03,0
12605070,15:34:47,15:34:47,3557,13,,,,4310.86,0
12605070,15:37:18,15:37:18,8223,14,,,,4694.99,0
12605070,15:38:15,15:38:15,3559,15,,,,5111.32,0
12605070,15:38:43,15:38:43,3560,16,,,,5349.4,0
12605070,15:39:50,15:39:50,3561,17,,,,5676.93,0
12605070,15:40:36,15:40:36,3562,18,,,,5966.25,0
12605070,15:40:53,15:40:53,3563,19,,,,6047.7,0
12605070,15:41:25,15:41:25,3564,20,,,,6276.18,0
12605070,15:42:23,15:42:23,3565,21,,,,6713.15,0
12605070,15:43:09,15:43:09,3566,22,,,,7012.73,0
12605070,15:44:00,15:44:00,3567,23,,,,7330.15,
12605070,15:44:17,15:44:17,3568,24,,,,7573.25,0
12605070,15:44:51,15:44:51,3569,25,,,,7968.3,0
12605070,15:45:22,15:45:22,3570,26,,,,8456.28,0
12605070,15:47:02,15:47:02,3548,27,,,,9982.35,0
12605070,15:47:27,15:47:27,3550,28,,,,10412.89,0
12605070,15:48:00,15:48:00,133,29,,,,10900.19,
12605070,15:48:37,15:48:37,134,30,,,,11140.92,0
12605070,15:49:24,15:49:24,135,31,,,,11369.27,0
12605070,15:50:00,15:50:00,136,32,,,,11559.17,0
12605070,15:50:53,15:50:53,137,33,,,,11804.83,0
12605070,15:51:44,15:51:44,138,34,,,,12094.52,0
12605070,15:52:15,15:52:15,139,35,,,,12286.13,0
12605070,15:52:46,15:52:46,140,36,,,,12431.11,0
12605070,15:53:37,15:53:37,141,37,,,,12703.61,0
12605070,15:54:46,15:54:46,142,38,,,,13068.39,0
12605070,15:55:28,15:55:28,143,39,,,,13319.63,0
12605070,15:56:08,15:56:08,144,40,,,,13552.48,0
12605070,15:57:00,15:57:00,771,41,,,,13860.85,
12605070,15:58:22,15:58:22,2414,42,,,,14281.64,0
12605070,15:59:19,15:59:19,2415,43,,,,14550.58,0
12605070,15:59:42,15:59:42,2416,44,,,,14649.31,0
12605070,16:01:12,16:01:12,3571,45,,,,15021.88,0
12605070,16:02:06,16:02:06,3572,46,,,,15309.51,0
12605070,16:02:47,16:02:47,3573,47,,,,15531.24,0
12605070,16:03:42,16:03:42,3574,48,,,,15721.51,0
12605070,16:04:18,16:04:18,2147,49,,,,15869.05,0
12605070,16:05:14,16:05:14,3575,50,,,,16129.25,0
12605070,16:05:56,16:05:56,3576,51,,,,16341.02,0
12605070,16:06:50,16:06:50,2155,52,,,,16568.34,0
12605070,16:07:28,16:07:28,2156,53,,,,16758.78,0
12605070,16:08:05,16:08:05,2157,54,,,,16927.63,0
12605070,16:08:43,16:08:43,2158,55,,,,17128.9,0
12605070,16:10:11,16:10:11,2159,56,,,,17474.98,0
12605070,16:11:00,16:11:00,2161,57,,,,17711.73,0
12605070,16:11:54,16:11:54,2162,58,,,,17961.93,0
12605070,16:12:45,16:12:45,3577,59,,,,18232.61,0
12605070,16:13:42,16:13:42,565,60,,,,18504.13,0
12605070,16:15:00,16:15:00,687,61,,,,18863.68,
12605070,16:15:55,16:15:55,3578,62,,,,19137.76,0
12605070,16:16:39,16:16:39,3579,63,,,,19339.86,0
12605070,16:17:17,16:17:17,3580,64,,,,19602.98,0
12605070,16:18:01,16:18:01,2540,65,,,,19852.45,0
12605070,16:18:35,16:18:35,9605,66,,,,20011.72,0
12605070,16:19:23,16:19:23,2541,67,,,,20253.07,0
12605070,16:20:00,16:20:00,9036,68,,,,20454.99,
12605070,16:24:00,16:24:00,9944,69,,1,,21033.68,
12688100,08:30:00,08:30:00,6588,1,,,1,0,
12688100,08:31:00,08:31:00,9517,2,,,,307.96,
12688100,08:31:33,08:31:33,7398,3,,,,516.81,0
12688100,08:32:19,08:32:19,8246,4,,,,752.44,0
12688100,08:33:25,08:33:25,6599,5,,,,1076.16,0
12688100,08:34:35,08:34:35,6600,6,,,,1524.28,0
12688100,08:35:14,08:35:14,10034,7,,,,1764.97,0
12688100,08:35:54,08:35:54,8074,8,,,,2018.93,0
12688100,08:37:24,08:37:24,10585,9,,,,2617.14,0
12688100,08:39:00,08:39:00,6971,10,,,,3239.91,
12688100,08:39:42,08:39:42,3555,11,,,,3776.66,0
12688100,08:40:00,08:40:00,3556,12,,,,3960.03,0
12688100,08:40:27,08:40:27,3557,13,,,,4310.86,0
12688100,08:42:31,08:42:31,8223,14,,,,4694.99,0
12688100,08:43:18,08:43:18,3559,15,,,,5111.32,0
12688100,08:43:40,08:43:40,3560,16,,,,5349.4,0
12688100,08:44:35,08:44:35,3561,17,,,,5676.93,0
12688100,08:45:13,08:45:13,3562,18,,,,5966.25,0
12688100,08:45:27,08:45:27,3563,19,,,,6047.7,0
12688100,08:45:53,08:45:53,3564,20,,,,6276.18,0
12688100,08:46:41,08:46:41,3565,21,,,,6713.15,0
12688100,08:47:18,08:47:18,3566,22,,,,7012.73,0
12688100,08:48:00,08:48:00,3567,23,,,,7330.15,
12688100,08:48:22,08:48:22,3568,24,,,,7573.25,0
12688100,08:49:04,08:49:04,3569,25,,,,7968.3,0
12688100,08:49:42,08:49:42,3570,26,,,,8456.28,0
12688100,08:51:48,08:51:48,3548,27,,,,9982.35,0
12688100,08:52:19,08:52:19,3550,28,,,,10412.89,0
12688100,08:53:00,08:53:00,133,29,,,,10900.19,
12688100,08:53:46,08:53:46,134,30,,,,11140.92,0
12688100,08:54:43,08:54:43,135,31,,,,11369.27,0
12688100,08:55:26,08:55:26,136,32,,,,11559.17,0
12688100,08:56:31,08:56:31,137,33,,,,11804.83,0
12688100,08:57:34,08:57:34,138,34,,,,12094.52,0
12688100,08:58:12,08:58:12,139,35,,,,12286.13,0
12688100,08:58:50,08:58:50,140,36,,,,12431.11,0
12688100,08:59:52,08:59:52,141,37,,,,12703.61,0
12688100,09:01:17,09:01:17,142,38,,,,13068.39,0
12688100,09:02:08,09:02:08,143,39,,,,13319.63,0
12688100,09:02:57,09:02:57,144,40,,,,13552.48,0
12688100,09:04:00,09:04:00,771,41,,,,13860.85,
12688100,09:05:08,09:05:08,2414,42,,,,14281.64,0
12688100,09:05:55,09:05:55,2415,43,,,,14550.58,0
12688100,09:06:15,09:06:15,2416,44,,,,14649.31,0
12688100,09:07:30,09:07:30,3571,45,,,,15021.88,0
12688100,09:08:15,09:08:15,3572,46,,,,15309.51,0
12688100,09:08:49,09:08:49,3573,47,,,,15531.24,0
12688100,09:09:35,09:09:35,3574,48,,,,15721.51,0
12688100,09:10:05,09:10:05,2147,49,,,,15869.05,0
12688100,09:10:52,09:10:52,3575,50,,,,16129.25,0
12688100,09:11:26,09:11:26,3576,51,,,,16341.02,0
12688100,09:12:11,09:12:11,2155,52,,,,16568.34,0
12688100,09:12:44,09:12:44,2156,53,,,,16758.78,0
12688100,09:13:14,09:13:14,2157,54,,,,16927.63,0
12688100,09:13:46,09:13:46,2158,55,,,,17128.9,0
12688100,09:14:59,09:14:59,2159,56,,,,17474.98,0
12688100,09:15:40,09:15:40,2161,57,,,,17711.73,0
12688100,09:16:25,09:16:25,2162,58,,,,17961.93,0
12688100,09:17:08,09:17:08,3577,59,,,,18232.61,0
12688100,09:17:55,09:17:55,565,60,,,,18504.13,0
12688100,09:19:00,09:19:00,687,61,,,,18863.68,
12688100,09:20:17,09:20:17,3578,62,,,,19137.76,0
12688100,09:21:18,09:21:18,3579,63,,,,19339.86,0
12688100,09:22:13,09:22:13,3580,64,,,,19602.98,0
12688100,09:23:14,09:23:14,2540,65,,,,19852.45,0
12688100,09:24:01,09:24:01,9605,66,,,,20011.72,0
12688100,09:25:09,09:25:09,2541,67,,,,20253.07,0
12688100,09:26:00,09:26:00,9036,68,,,,20454.99,
12688100,09:27:00,09:27:00,9944,69,,1,,21033.68,
12894070,23:25:00,23:25:00,6588,1,,,1,0,
12894070,23:27:00,23:27:00,9517,2,,,,307.96,
12894070,23:27:25,23:27:25,7398,3,,,,516.81,0
12894070,23:27:59,23:27:59,8246,4,,,,752.44,0
12894070,23:28:49,23:28:49,6599,5,,,,1076.16,0
12894070,23:29:41,23:29:41,6600,6,,,,1524.28,0
12894070,23:30:11,23:30:11,10034,7,,,,1764.97,0
12894070,23:30:41,23:30:41,8074,8,,,,2018.93,0
12894070,23:31:48,23:31:48,10585,9,,,,2617.14,0
12894070,23:33:00,23:33:00,6971,10,,,,3239.91,
12894070,23:33:52,23:33:52,3555,11,,,,3776.66,0
12894070,23:34:13,23:34:13,3556,12,,,,3960.03,0
12894070,23:34:47,23:34:47,3557,13,,,,4310.86,0
12894070,23:37:18,23:37:18,8223,14,,,,4694.99,0
12894070,23:38:15,23:38:15,3559,15,,,,5111.32,0
12894070,23:38:43,23:38:43,3560,16,,,,5349.4,0
12894070,23:39:50,23:39:50,3561,17,,,,5676.93,0
12894070,23:40:36,23:40:36,3562,18,,,,5966.25,0
12894070,23:40:53,23:40:53,3563,19,,,,6047.7,0
12894070,23:41:25,23:41:25,3564,20,,,,6276.18,0
12894070,23:42:23,23:42:23,3565,21,,,,6713.15,0
12894070,23:43:09,23:43:09,3566,22,,,,7012.73,0
12894070,23:44:00,23:44:00,3567,23,,,,7330.15,
12894070,23:44:17,23:44:17,3568,24,,,,7573.25,0
12894070,23:44:51,23:44:51,3569,25,,,,7968.3,0
12894070,23:45:22,23:45:22,3570,26,,,,8456.28,0
12894070,23:47:02,23:47:02,3548,27,,,,9982.35,0
12894070,23:47:27,23:47:27,3550,28,,,,10412.89,0
12894070,23:48:00,23:48:00,133,29,,,,10900.19,
12894070,23:48:29,23:48:29,134,30,,,,11140.92,0
12894070,23:49:05,23:49:05,135,31,,,,11369.27,0
12894070,23:49:33,23:49:33,136,32,,,,11559.17,0
12894070,23:50:14,23:50:14,137,33,,,,11804.83,0
12894070,23:50:54,23:50:54,138,34,,,,12094.52,0
12894070,23:51:18,23:51:18,139,35,,,,12286.13,0
12894070,23:51:42,23:51:42,140,36,,,,12431.11,0
12894070,23:52:22,23:52:22,141,37,,,,12703.61,0
12894070,23:53:16,23:53:16,142,38,,,,13068.39,0
12894070,23:53:49,23:53:49,143,39,,,,13319.63,0
12894070,23:54:20,23:54:20,144,40,,,,13552.48,0
12894070,23:55:00,23:55:00,771,41,,,,13860.85,
12894070,23:55:54,23:55:54,2414,42,,,,14281.64,0
12894070,23:56:32,23:56:32,2415,43,,,,14550.58,0
12894070,23:56:48,23:56:48,2416,44,,,,14649.31,0
12894070,23:57:48,23:57:48,3571,45,,,,15021.88,0
12894070,23:58:24,23:58:24,3572,46,,,,15309.51,0
12894070,23:58:51,23:58:51,3573,47,,,,15531.24,0
12894070,23:59:28,23:59:28,3574,48,,,,15721.51,0
12894070,23:59:52,23:59:52,2147,49,,,,15869.05,0
12894070,24:00:29,24:00:29,3575,50,,,,16129.25,0
12894070,24:00:57,24:00:57,3576,51,,,,16341.02,0
12894070,24:01:33,24:01:33,2155,52,,,,16568.34,0
12894070,24:01:59,24:01:59,2156,53,,,,16758.78,0
12894070,24:02:23,24:02:23,2157,54,,,,16927.63,0
12894070,24:02:49,24:02:49,2158,55,,,,17128.9,0
12894070,24:03:47,24:03:47,2159,56,,,,17474.98,0
12894070,24:04:20,24:04:20,2161,57,,,,17711.73,0
12894070,24:04:56,24:04:56,2162,58,,,,17961.93,0
12894070,24:05:30,24:05:30,3577,59,,,,18232.61,0
12894070,24:06:08,24:06:08,565,60,,,,18504.13,0
12894070,24:07:00,24:07:00,687,61,,,,18863.68,
12894070,24:07:55,24:07:55,3578,62,,,,19137.76,0
12894070,24:08:39,24:08:39,3579,63,,,,19339.86,0
12894070,24:09:17,24:09:17,3580,64,,,,19602.98,0
12894070,24:10:01,24:10:01,2540,65,,,,19852.45,0
12894070,24:10:35,24:10:35,9605,66,,,,20011.72,0
12894070,24:11:23,24:11:23,2541,67,,,,20253.07,0
12894070,24:12:00,24:12:00,9036,68,,,,20454.99,
12894070,24:15:00,24:15:00,9944,69,,1,,21033.68,
130100,07:21:00,07:21:00,6971,1,,,1,0,
130100,07:21:42,07:21:42,3555,2,,,,536.75,0
130100,07:22:00,07:22:00,3556,3,,,,720.12,0
130100,07:22:27,07:22:27,3557,4,,,,1070.95,0
130100,07:24:31,07:24:31,8223,5,,,,1455.08,0
130100,07:25:18,07:25:18,3559,6,,,,1871.41,0
130100,07:25:40,07:25:40,3560,7,,,,2109.49,0
130100,07:26:35,07:26:35,3561,8,,,,2437.02,0
130100,07:27:13,07:27:13,3562,9,,,,2726.34,0
130100,07:27:27,07:27:27,3563,10,,,,2807.79,0
130100,07:27:53,07:27:53,3564,11,,,,3036.27,0
130100,07:28:41,07:28:41,3565,12,,,,3473.24,0
130100,07:29:18,07:29:18,3566,13,,,,3772.82,0
130100,07:30:00,07:30:00,3567,14,,,,4090.24,
130100,07:30:22,07:30:22,3568,15,,,,4333.34,0
130100,07:31:04,07:31:04,3569,16,,,,4728.39,0
130100,07:31:42,07:31:42,3570,17,,,,5216.37,0
130100,07:33:48,07:33:48,3548,18,,,,6742.44,0
130100,07:34:19,07:34:19,3550,19,,,,7172.98,0
130100,07:35:00,07:35:00,133,20,,,,7660.28,
130100,07:35:41,07:35:41,134,21,,,,7901.01,0
130100,07:36:33,07:36:33,135,22,,,,8129.36,0
130100,07:37:13,07:37:13,136,23,,,,8319.26,0
130100,07:38:12,07:38:12,137,24,,,,8564.92,0
130100,07:39:09,07:39:09,138,25,,,,8854.61,0
130100,07:39:43,07:39:43,139,26,,,,9046.22,0
130100,07:40:18,07:40:18,140,27,,,,9191.2,0
130100,07:41:15,07:41:15,141,28,,,,9463.7,0
130100,07:42:31,07:42:31,142,29,,,,9828.48,0
130100,07:43:18,07:43:18,143,30,,,,10079.72,0
130100,07:44:03,07:44:03,144,31,,,,10312.57,0
130100,07:45:00,07:45:00,771,32,,,,10620.94,
130100,07:46:17,07:46:17,2414,33,,,,11041.73,0
130100,07:47:11,07:47:11,2415,34,,,,11310.67,0
130100,07:47:33,07:47:33,2416,35,,,,11409.4,0
130100,07:48:58,07:48:58,3571,36,,,,11781.97,0
130100,07:49:49,07:49:49,3572,37,,,,12069.6,0
130100,07:50:28,07:50:28,3573,38,,,,12291.33,0
130100,07:51:19,07:51:19,3574,39,,,,12481.6,0
130100,07:51:53,07:51:53,2147,40,,,,12629.14,0
130100,07:52:47,07:52:47,3575,41,,,,12889.34,0
130100,07:53:26,07:53:26,3576,42,,,,13101.11,0
130100,07:54:17,07:54:17,2155,43,,,,13328.43,0
130100,07:54:53,07:54:53,2156,44,,,,13518.87,0
130100,07:55:28,07:55:28,2157,45,,,,13687.72,0
130100,07:56:04,07:56:04,2158,46,,,,13888.99,0
130100,07:57:27,07:57:27,2159,47,,,,14235.07,0
130100,07:58:13,07:58:13,2161,48,,,,14471.82,0
130100,07:59:04,07:59:04,2162,49,,,,14722.02,0
130100,07:59:53,07:59:53,3577,50,,,,14992.7,0
130100,08:00:46,08:00:46,565,51,,,,15264.22,0
130100,08:02:00,08:02:00,687,52,,,,15623.77,
130100,08:03:17,08:03:17,3578,53,,,,15897.85,0
130100,08:04:18,08:04:18,3579,54,,,,16099.95,0
130100,08:05:13,08:05:13,3580,55,,,,16363.07,0
130100,08:06:14,08:06:14,2540,56,,,,16612.54,0
130100,08:07:01,08:07:01,9605,57,,,,16771.81,0
130100,08:08:09,08:08:09,2541,58,,,,17013.16,0
130100,08:09:00,08:09:00,9036,59,,,,17215.08,
130100,08:10:00,08:10:00,9944,60,,1,,17798.71,
13060020,07:21:00,07:21:00,6971,1,,,1,0,
13060020,07:21:42,07:21:42,3555,2,,,,536.75,0
13060020,07:22:00,07:22:00,3556,3,,,,720.12,0
13060020,07:22:27,07:22:27,3557,4,,,,1070.95,0
13060020,07:24:31,07:24:31,8223,5,,,,1455.08,0
13060020,07:25:18,07:25:18,3559,6,,,,1871.41,0
13060020,07:25:40,07:25:40,3560,7,,,,2109.49,0
13060020,07:26:35,07:26:35,3561,8,,,,2437.02,0
13060020,07:27:13,07:27:13,3562,9,,,,2726.34,0
13060020,07:27:27,07:27:27,3563,10,,,,2807.79,0
13060020,07:27:53,07:27:53,3564,11,,,,3036.27,0
13060020,07:28:41,07:28:41,3565,12,,,,3473.24,0
13060020,07:29:18,07:29:18,3566,13,,,,3772.82,0
13060020,07:30:00,07:30:00,3567,14,,,,4090.24,
13060020,07:30:22,07:30:22,3568,15,,,,4333.34,0
13060020,07:31:04,07:31:04,3569,16,,,,4728.39,0
13060020,07:31:42,07:31:42,3570,17,,,,5216.37,0
13060020,07:33:48,07:33:48,3548,18,,,,6742.44,0
13060020,07:34:19,07:34:19,3550,19,,,,7172.98,0
13060020,07:35:00,07:35:00,133,20,,,,7660.28,
13060020,07:35:41,07:35:41,134,21,,,,7901.01,0
13060020,07:36:33,07:36:33,135,22,,,,8129.36,0
13060020,07:37:13,07:37:13,136,23,,,,8319.26,0
13060020,07:38:12,07:38:12,137,24,,,,8564.92,0
13060020,07:39:09,07:39:09,138,25,,,,8854.61,0
13060020,07:39:43,07:39:43,139,26,,,,9046.22,0
13060020,07:40:18,07:40:18,140,27,,,,9191.2,0
13060020,07:41:15,07:41:15,141,28,,,,9463.7,0
13060020,07:42:31,07:42:31,142,29,,,,9828.48,0
13060020,07:43:18,07:43:18,143,30,,,,10079.72,0
13060020,07:44:03,07:44:03,144,31,,,,10312.57,0
13060020,07:45:00,07:45:00,771,32,,,,10620.94,
13060020,07:46:17,07:46:17,2414,33,,,,11041.73,0
13060020,07:47:11,07:47:11,2415,34,,,,11310.67,0
13060020,07:47:33,07:47:33,2416,35,,,,11409.4,0
13060020,07:48:58,07:48:58,3571,36,,,,11781.97,0
13060020,07:49:49,07:49:49,3572,37,,,,12069.6,0
13060020,07:50:28,07:50:28,3573,38,,,,12291.33,0
13060020,07:51:19,07:51:19,3574,39,,,,12481.6,0
13060020,07:51:53,07:51:53,2147,40,,,,12629.14,0
13060020,07:52:47,07:52:47,3575,41,,,,12889.34,0
13060020,07:53:26,07:53:26,3576,42,,,,13101.11,0
13060020,07:54:17,07:54:17,2155,43,,,,13328.43,0
13060020,07:54:53,07:54:53,2156,44,,,,13518.87,0
13060020,07:55:28,07:55:28,2157,45,,,,13687.72,0
13060020,07:56:04,07:56:04,2158,46,,,,13888.99,0
13060020,07:57:27,07:57:27,2159,47,,,,14235.07,0
13060020,07:58:13,07:58:13,2161,48,,,,14471.82,0
13060020,07:59:04,07:59:04,2162,49,,,,14722.02,0
13060020,07:59:53,07:59:53,3577,50,,,,14992.7,0
13060020,08:00:46,08:00:46,565,51,,,,15264.22,0
13060020,08:02:00,08:02:00,687,52,,,,15623.77,
13060020,08:03:17,08:03:17,3578,53,,,,15897.85,0
13060020,08:04:18,08:04:18,3579,54,,,,16099.95,0
13060020,08:05:13,08:05:13,3580,55,,,,16363.07,0
13060020,08:06:14,08:06:14,2540,56,,,,16612.54,0
13060020,08:07:01,08:07:01,9605,57,,,,16771.81,0
13060020,08:08:09,08:08:09,2541,58,,,,17013.16,0
13060020,08:09:00,08:09:00,9036,59,,,,17215.08,
13060020,08:10:00,08:10:00,9944,60,,1,,17798.71,
13060030,07:21:00,07:21:00,6971,1,,,1,0,
13060030,07:21:42,07:21:42,3555,2,,,,536.75,0
13060030,07:22:00,07:22:00,3556,3,,,,720.12,0
13060030,07:22:27,07:22:27,3557,4,,,,1070.95,0
13060030,07:24:31,07:24:31,8223,5,,,,1455.08,0
13060030,07:25:18,07:25:18,3559,6,,,,1871.41,0
13060030,07:25:40,07:25:40,3560,7,,,,2109.49,0
13060030,07:26:35,07:26:35,3561,8,,,,2437.02,0
13060030,07:27:13,07:27:13,3562,9,,,,2726.34,0
13060030,07:27:27,07:27:27,3563,10,,,,2807.79,0
13060030,07:27:53,07:27:53,3564,11,,,,3036.27,0
13060030,07:28:41,07:28:41,3565,12,,,,3473.24,0
13060030,07:29:18,07:29:18,3566,13,,,,3772.82,0
13060030,07:30:00,07:30:00,3567,14,,,,4090.24,
13060030,07:30:22,07:30:22,3568,15,,,,4333.34,0
13060030,07:31:04,07:31:04,3569,16,,,,4728.39,0
13060030,07:31:42,07:31:42,3570,17,,,,5216.37,0
13060030,07:33:48,07:33:48,3548,18,,,,6742.44,0
13060030,07:34:19,07:34:19,3550,19,,,,7172.98,0
13060030,07:35:00,07:35:00,133,20,,,,7660.28,
13060030,07:35:41,07:35:41,134,21,,,,7901.01,0
13060030,07:36:33,07:36:33,135,22,,,,8129.36,0
13060030,07:37:13,07:37:13,136,23,,,,8319.26,0
13060030,07:38:12,07:38:12,137,24,,,,8564.92,0
13060030,07:39:09,07:39:09,138,25,,,,8854.61,0
13060030,07:39:43,07:39:43,139,26,,,,9046.22,0
13060030,07:40:18,07:40:18,140,27,,,,9191.2,0
13060030,07:41:15,07:41:15,141,28,,,,9463.7,0
13060030,07:42:31,07:42:31,142,29,,,,9828.48,0
13060030,07:43:18,07:43:18,143,30,,,,10079.72,0
13060030,07:44:03,07:44:03,144,31,,,,10312.57,0
13060030,07:45:00,07:45:00,771,32,,,,10620.94,
13060030,07:46:17,07:46:17,2414,33,,,,11041.73,0
13060030,07:47:11,07:47:11,2415,34,,,,11310.67,0
13060030,07:47:33,07:47:33,2416,35,,,,11409.4,0
13060030,07:48:58,07:48:58,3571,36,,,,11781.97,0
13060030,07:49:49,07:49:49,3572,37,,,,12069.6,0
13060030,07:50:28,07:50:28,3573,38,,,,12291.33,0
13060030,07:51:19,07:51:19,3574,39,,,,12481.6,0
13060030,07:51:53,07:51:53,2147,40,,,,12629.14,0
13060030,07:52:47,07:52:47,3575,41,,,,12889.34,0
13060030,07:53:26,07:53:26,3576,42,,,,13101.11,0
13060030,07:54:17,07:54:17,2155,43,,,,13328.43,0
13060030,07:54:53,07:54:53,2156,44,,,,13518.87,0
13060030,07:55:28,07:55:28,2157,45,,,,13687.72,0
13060030,07:56:04,07:56:04,2158,46,,,,13888.99,0
13060030,07:57:27,07:57:27,2159,47,,,,14235.07,0
13060030,07:58:13,07:58:13,2161,48,,,,14471.82,0
13060030,07:59:04,07:59:04,2162,49,,,,14722.02,0
13060030,07:59:53,07:59:53,3577,50,,,,14992.7,0
13060030,08:00:46,08:00:46,565,51,,,,15264.22,0
13060030,08:02:00,08:02:00,687,52,,,,15623.77,
13060030,08:03:17,08:03:17,3578,53,,,,15897.85,0
13060030,08:04:18,08:04:18,3579,54,,,,16099.95,0
13060030,08:05:13,08:05:13,3580,55,,,,16363.07,0
13060030,08:06:14,08:06:14,2540,56,,,,16612.54,0
13060030,08:07:01,08:07:01,9605,57,,,,16771.81,0
13060030,08:08:09,08:08:09,2541,58,,,,17013.16,0
13060030,08:09:00,08:09:00,9036,59,,,,17215.08,
13060030,08:10:00,08:10:00,9944,60,,1,,17798.71,
13060040,07:21:00,07:21:00,6971,1,,,1,0,
13060040,07:21:42,07:21:42,3555,2,,,,536.75,0
13060040,07:22:00,07:22:00,3556,3,,,,720.12,0
13060040,07:22:27,07:22:27,3557,4,,,,1070.95,0
13060040,07:24:31,07:24:31,8223,5,,,,1455.08,0
13060040,07:25:18,07:25:18,3559,6,,,,1871.41,0
13060040,07:25:40,07:25:40,3560,7,,,,2109.49,0
13060040,07:26:35,07:26:35,3561,8,,,,2437.02,0
13060040,07:27:13,07:27:13,3562,9,,,,2726.34,0
13060040,07:27:27,07:27:27,3563,10,,,,2807.79,0
13060040,07:27:53,07:27:53,3564,11,,,,3036.27,0
13060040,07:28:41,07:28:41,3565,12,,,,3473.24,0
13060040,07:29:18,07:29:18,3566,13,,,,3772.82,0
13060040,07:30:00,07:30:00,3567,14,,,,4090.24,
13060040,07:30:22,07:30:22,3568,15,,,,4333.34,0
13060040,07:31:04,07:31:04,3569,16,,,,4728.39,0
13060040,07:31:42,07:31:42,3570,17,,,,5216.37,0
13060040,07:33:48,07:33:48,3548,18,,,,6742.44,0
13060040,07:34:19,07:34:19,3550,19,,,,7172.98,0
13060040,07:35:00,07:35:00,133,20,,,,7660.28,
13060040,07:35:41,07:35:41,134,21,,,,7901.01,0
13060040,07:36:33,07:36:33,135,22,,,,8129.36,0
13060040,07:37:13,07:37:13,136,23,,,,8319.26,0
13060040,07:38:12,07:38:12,137,24,,,,8564.92,0
13060040,07:39:09,07:39:09,138,25,,,,8854.61,0
13060040,07:39:43,07:39:43,139,26,,,,9046.22,0
13060040,07:40:18,07:40:18,140,27,,,,9191.2,0
13060040,07:41:15,07:41:15,141,28,,,,9463.7,0
13060040,07:42:31,07:42:31,142,29,,,,9828.48,0
13060040,07:43:18,07:43:18,143,30,,,,10079.72,0
13060040,07:44:03,07:44:03,144,31,,,,10312.57,0
13060040,07:45:00,07:45:00,771,32,,,,10620.94,
13060040,07:46:17,07:46:17,2414,33,,,,11041.73,0
13060040,07:47:11,07:47:11,2415,34,,,,11310.67,0
13060040,07:47:33,07:47:33,2416,35,,,,11409.4,0
13060040,07:48:58,07:48:58,3571,36,,,,11781.97,0
13060040,07:49:49,07:49:49,3572,37,,,,12069.6,0
13060040,07:50:28,07:50:28,3573,38,,,,12291.33,0
13060040,07:51:19,07:51:19,3574,39,,,,12481.6,0
13060040,07:51:53,07:51:53,2147,40,,,,12629.14,0
13060040,07:52:47,07:52:47,3575,41,,,,12889.34,0
13060040,07:53:26,07:53:26,3576,42,,,,13101.11,0
13060040,07:54:17,07:54:17,2155,43,,,,13328.43,0
13060040,07:54:53,07:54:53,2156,44,,,,13518.87,0
13060040,07:55:28,07:55:28,2157,45,,,,13687.72,0
13060040,07:56:04,07:56:04,2158,46,,,,13888.99,0
13060040,07:57:27,07:57:27,2159,47,,,,14235.07,0
13060040,07:58:13,07:58:13,2161,48,,,,14471.82,0
13060040,07:59:04,07:59:04,2162,49,,,,14722.02,0
13060040,07:59:53,07:59:53,3577,50,,,,14992.7,0
13060040,08:00:46,08:00:46,565,51,,,,15264.22,0
13060040,08:02:00,08:02:00,687,52,,,,15623.77,
13060040,08:03:17,08:03:17,3578,53,,,,15897.85,0
13060040,08:04:18,08:04:18,3579,54,,,,16099.95,0
13060040,08:05:13,08:05:13,3580,55,,,,16363.07,0
13060040,08:06:14,08:06:14,2540,56,,,,16612.54,0
13060040,08:07:01,08:07:01,9605,57,,,,16771.81,0
13060040,08:08:09,08:08:09,2541,58,,,,17013.16,0
13060040,08:09:00,08:09:00,9036,59,,,,17215.08,
13060040,08:10:00,08:10:00,9944,60,,1,,17798.71,
13060050,07:21:00,07:21:00,6971,1,,,1,0,
13060050,07:21:42,07:21:42,3555,2,,,,536.75,0
13060050,07:22:00,07:22:00,3556,3,,,,720.12,0
13060050,07:22:27,07:22:27,3557,4,,,,1070.95,0
13060050,07:24:31,07:24:31,8223,5,,,,1455.08,0
13060050,07:25:18,07:25:18,3559,6,,,,1871.41,0
13060050,07:25:40,07:25:40,3560,7,,,,2109.49,0
13060050,07:26:35,07:26:35,3561,8,,,,2437.02,0
13060050,07:27:13,07:27:13,3562,9,,,,2726.34,0
13060050,07:27:27,07:27:27,3563,10,,,,2807.79,0
13060050,07:27:53,07:27:53,3564,11,,,,3036.27,0
13060050,07:28:41,07:28:41,3565,12,,,,3473.24,0
13060050,07:29:18,07:29:18,3566,13,,,,3772.82,0
13060050,07:30:00,07:30:00,3567,14,,,,4090.24,
13060050,07:30:22,07:30:22,3568,15,,,,4333.34,0
13060050,07:31:04,07:31:04,3569,16,,,,4728.39,0
13060050,07:31:42,07:31:42,3570,17,,,,5216.37,0
13060050,07:33:48,07:33:48,3548,18,,,,6742.44,0
13060050,07:34:19,07:34:19,3550,19,,,,7172.98,0
13060050,07:35:00,07:35:00,133,20,,,,7660.28,
13060050,07:35:41,07:35:41,134,21,,,,7901.01,0
13060050,07:36:33,07:36:33,135,22,,,,8129.36,0
13060050,07:37:13,07:37:13,136,23,,,,8319.26,0
13060050,07:38:12,07:38:12,137,24,,,,8564.92,0
13060050,07:39:09,07:39:09,138,25,,,,8854.61,0
13060050,07:39:43,07:39:43,139,26,,,,9046.22,0
13060050,07:40:18,07:40:18,140,27,,,,9191.2,0
13060050,07:41:15,07:41:15,141,28,,,,9463.7,0
13060050,07:42:31,07:42:31,142,29,,,,9828.48,0
13060050,07:43:18,07:43:18,143,30,,,,10079.72,0
13060050,07:44:03,07:44:03,144,31,,,,10312.57,0
13060050,07:45:00,07:45:00,771,32,,,,10620.94,
13060050,07:46:17,07:46:17,2414,33,,,,11041.73,0
13060050,07:47:11,07:47:11,2415,34,,,,11310.67,0
13060050,07:47:33,07:47:33,2416,35,,,,11409.4,0
13060050,07:48:58,07:48:58,3571,36,,,,11781.97,0
13060050,07:49:49,07:49:49,3572,37,,,,12069.6,0
13060050,07:50:28,07:50:28,3573,38,,,,12291.33,0
13060050,07:51:19,07:51:19,3574,39,,,,12481.6,0
13060050,07:51:53,07:51:53,2147,40,,,,12629.14,0
13060050,07:52:47,07:52:47,3575,41,,,,12889.34,0
13060050,07:53:26,07:53:26,3576,42,,,,13101.11,0
13060050,07:54:17,07:54:17,2155,43,,,,13328.43,0
13060050,07:54:53,07:54:53,2156,44,,,,13518.87,0
13060050,07:55:28,07:55:28,2157,45,,,,13687.72,0
13060050,07:56:04,07:56:04,2158,46,,,,13888.99,0
13060050,07:57:27,07:57:27,2159,47,,,,14235.07,0
13060050,07:58:13,07:58:13,2161,48,,,,14471.82,0
13060050,07:59:04,07:59:04,2162,49,,,,14722.02,0
13060050,07:59:53,07:59:53,3577,50,,,,14992.7,0
13060050,08:00:46,08:00:46,565,51,,,,15264.22,0
13060050,08:02:00,08:02:00,687,52,,,,15623.77,
13060050,08:03:17,08:03:17,3578,53,,,,15897.85,0
13060050,08:04:18,08:04:18,3579,54,,,,16099.95,0
13060050,08:05:13,08:05:13,3580,55,,,,16363.07,0
13060050,08:06:14,08:06:14,2540,56,,,,16612.54,0
13060050,08:07:01,08:07:01,9605,57,,,,16771.81,0
13060050,08:08:09,08:08:09,2541,58,,,,17013.16,0
13060050,08:09:00,08:09:00,9036,59,,,,17215.08,
13060050,08:10:00,08:10:00,9944,60,,1,,17798.71,
13060060,07:21:00,07:21:00,6971,1,,,1,0,
13060060,07:21:42,07:21:42,3555,2,,,,536.75,0
13060060,07:22:00,07:22:00,3556,3,,,,720.12,0
13060060,07:22:27,07:22:27,3557,4,,,,1070.95,0
13060060,07:24:31,07:24:31,8223,5,,,,1455.08,0
13060060,07:25:18,07:25:18,3559,6,,,,1871.41,0
13060060,07:25:40,07:25:40,3560,7,,,,2109.49,0
13060060,07:26:35,07:26:35,3561,8,,,,2437.02,0
13060060,07:27:13,07:27:13,3562,9,,,,2726.34,0
13060060,07:27:27,07:27:27,3563,10,,,,2807.79,0
13060060,07:27:53,07:27:53,3564,11,,,,3036.27,0
13060060,07:28:41,07:28:41,3565,12,,,,3473.24,0
13060060,07:29:18,07:29:18,3566,13,,,,3772.82,0
13060060,07:30:00,07:30:00,3567,14,,,,4090.24,
13060060,07:30:22,07:30:22,3568,15,,,,4333.34,0
13060060,07:31:04,07:31:04,3569,16,,,,4728.39,0
13060060,07:31:42,07:31:42,3570,17,,,,5216.37,0
13060060,07:33:48,07:33:48,3548,18,,,,6742.44,0
13060060,07:34:19,07:34:19,3550,19,,,,7172.98,0
13060060,07:35:00,07:35:00,133,20,,,,7660.28,
13060060,07:35:41,07:35:41,134,21,,,,7901.01,0
13060060,07:36:33,07:36:33,135,22,,,,8129.36,0
13060060,07:37:13,07:37:13,136,23,,,,8319.26,0
13060060,07:38:12,07:38:12,137,24,,,,8564.92,0
13060060,07:39:09,07:39:09,138,25,,,,8854.61,0
13060060,07:39:43,07:39:43,139,26,,,,9046.22,0
13060060,07:40:18,07:40:18,140,27,,,,9191.2,0
13060060,07:41:15,07:41:15,141,28,,,,9463.7,0
13060060,07:42:31,07:42:31,142,29,,,,9828.48,0
13060060,07:43:18,07:43:18,143,30,,,,10079.72,0
13060060,07:44:03,07:44:03,144,31,,,,10312.57,0
13060060,07:45:00,07:45:00,771,32,,,,10620.94,
13060060,07:46:17,07:46:17,2414,33,,,,11041.73,0
13060060,07:47:11,07:47:11,2415,34,,,,11310.67,0
13060060,07:47:33,07:47:33,2416,35,,,,11409.4,0
13060060,07:48:58,07:48:58,3571,36,,,,11781.97,0
13060060,07:49:49,07:49:49,3572,37,,,,12069.6,0
13060060,07:50:28,07:50:28,3573,38,,,,12291.33,0
13060060,07:51:19,07:51:19,3574,39,,,,12481.6,0
13060060,07:51:53,07:51:53,2147,40,,,,12629.14,0
13060060,07:52:47,07:52:47,3575,41,,,,12889.34,0
13060060,07:53:26,07:53:26,3576,42,,,,13101.11,0
13060060,07:54:17,07:54:17,2155,43,,,,13328.43,0
13060060,07:54:53,07:54:53,2156,44,,,,13518.87,0
13060060,07:55:28,07:55:28,2157,45,,,,13687.72,0
13060060,07:56:04,07:56:04,2158,46,,,,13888.99,0
13060060,07:57:27,07:57:27,2159,47,,,,14235.07,0
13060060,07:58:13,07:58:13,2161,48,,,,14471.82,0
13060060,07:59:04,07:59:04,2162,49,,,,14722.02,0
13060060,07:59:53,07:59:53,3577,50,,,,14992.7,0
13060060,08:00:46,08:00:46,565,51,,,,15264.22,0
13060060,08:02:00,08:02:00,687,52,,,,15623.77,
13060060,08:03:17,08:03:17,3578,53,,,,15897.85,0
13060060,08:04:18,08:04:18,3579,54,,,,16099.95,0
13060060,08:05:13,08:05:13,3580,55,,,,16363.07,0
13060060,08:06:14,08:06:14,2540,56,,,,16612.54,0
13060060,08:07:01,08:07:01,9605,57,,,,16771.81,0
13060060,08:08:09,08:08:09,2541,58,,,,17013.16,0
13060060,08:09:00,08:09:00,9036,59,,,,17215.08,
13060060,08:10:00,08:10:00,9944,60,,1,,17798.71,
13143070,08:25:00,08:25:00,6588,1,,,1,0,
13143070,08:27:00,08:27:00,9517,2,,,,307.96,
13143070,08:27:25,08:27:25,7398,3,,,,516.81,0
13143070,08:27:59,08:27:59,8246,4,,,,752.44,0
13143070,08:28:49,08:28:49,6599,5,,,,1076.16,0
13143070,08:29:41,08:29:41,6600,6,,,,1524.28,0
13143070,08:30:11,08:30:11,10034,7,,,,1764.97,0
13143070,08:30:41,08:30:41,8074,8,,,,2018.93,0
13143070,08:31:48,08:31:48,10585,9,,,,2617.14,0
13143070,08:33:00,08:33:00,6971,10,,,,3239.91,
13143070,08:33:52,08:33:52,3555,11,,,,3776.66,0
13143070,08:34:13,08:34:13,3556,12,,,,3960.03,0
13143070,08:34:47,08:34:47,3557,13,,,,4310.86,0
13143070,08:37:18,08:37:18,8223,14,,,,4694.99,0
13143070,08:38:15,08:38:15,3559,15,,,,5111.32,0
13143070,08:38:43,08:38:43,3560,16,,,,5349.4,0
13143070,08:39:50,08:39:50,3561,17,,,,5676.93,0
13143070,08:40:36,08:40:36,3562,18,,,,5966.25,0
13143070,08:40:53,08:40:53,3563,19,,,,6047.7,0
13143070,08:41:25,08:41:25,3564,20,,,,6276.18,0
13143070,08:42:23,08:42:23,3565,21,,,,6713.15,0
13143070,08:43:09,08:43:09,3566,22,,,,7012.73,0
13143070,08:44:00,08:44:00,3567,23,,,,7330.15,
13143070,08:44:17,08:44:17,3568,24,,,,7573.25,0
13143070,08:44:51,08:44:51,3569,25,,,,7968.3,0
13143070,08:45:22,08:45:22,3570,26,,,,8456.28,0
13143070,08:47:02,08:47:02,3548,27,,,,9982.35,0
13143070,08:47:27,08:47:27,3550,28,,,,10412.89,0
13143070,08:48:00,08:48:00,133,29,,,,10900.19,
13143070,08:48:29,08:48:29,134,30,,,,11140.92,0
13143070,08:49:05,08:49:05,135,31,,,,11369.27,0
13143070,08:49:33,08:49:33,136,32,,,,11559.17,0
13143070,08:50:14,08:50:14,137,33,,,,11804.83,0
13143070,08:50:54,08:50:54,138,34,,,,12094.52,0
13143070,08:51:18,08:51:18,139,35,,,,12286.13,0
13143070,08:51:42,08:51:42,140,36,,,,12431.11,0
13143070,08:52:22,08:52:22,141,37,,,,12703.61,0
13143070,08:53:16,08:53:16,142,38,,,,13068.39,0
13143070,08:53:49,08:53:49,143,39,,,,13319.63,0
13143070,08:54:20,08:54:20,144,40,,,,13552.48,0
13143070,08:55:00,08:55:00,771,41,,,,13860.85,
13143070,08:55:59,08:55:59,2414,42,,,,14281.64,0
13143070,08:56:40,08:56:40,2415,43,,,,14550.58,0
13143070,08:56:57,08:56:57,2416,44,,,,14649.31,0
13143070,08:58:02,08:58:02,3571,45,,,,15021.88,0
13143070,08:58:41,08:58:41,3572,46,,,,15309.51,0
13143070,08:59:11,08:59:11,3573,47,,,,15531.24,0
13143070,08:59:50,08:59:50,3574,48,,,,15721.51,0
13143070,09:00:16,09:00:16,2147,49,,,,15869.05,0
13143070,09:00:57,09:00:57,3575,50,,,,16129.25,0
13143070,09:01:27,09:01:27,3576,51,,,,16341.02,0
13143070,09:02:06,09:02:06,2155,52,,,,16568.34,0
13143070,09:02:34,09:02:34,2156,53,,,,16758.78,0
13143070,09:03:00,09:03:00,2157,54,,,,16927.63,0
13143070,09:03:28,09:03:28,2158,55,,,,17128.9,0
13143070,09:04:31,09:04:31,2159,56,,,,17474.98,0
13143070,09:05:06,09:05:06,2161,57,,,,17711.73,0
13143070,09:05:45,09:05:45,2162,58,,,,17961.93,0
13143070,09:06:23,09:06:23,3577,59,,,,18232.61,0
13143070,09:07:04,09:07:04,565,60,,,,18504.13,0
13143070,09:08:00,09:08:00,687,61,,,,18863.68,
13143070,09:08:55,09:08:55,3578,62,,,,19137.76,0
13143070,09:09:39,09:09:39,3579,63,,,,19339.86,0
13143070,09:10:17,09:10:17,3580,64,,,,19602.98,0
13143070,09:11:01,09:11:01,2540,65,,,,19852.45,0
13143070,09:11:35,09:11:35,9605,66,,,,20011.72,0
13143070,09:12:23,09:12:23,2541,67,,,,20253.07,0
13143070,09:13:00,09:13:00,9036,68,,,,20454.99,
13143070,09:17:00,09:17:00,9944,69,,1,,21033.68,
13215110,15:55:00,15:55:00,6588,1,,,1,0,
13215110,15:57:00,15:57:00,9517,2,,,,307.96,
13215110,15:57:25,15:57:25,7398,3,,,,516.81,0
13215110,15:57:59,15:57:59,8246,4,,,,752.44,0
13215110,15:58:49,15:58:49,6599,5,,,,1076.16,0
13215110,15:59:41,15:59:41,6600,6,,,,1524.28,0
13215110,16:00:11,16:00:11,10034,7,,,,1764.97,0
13215110,16:00:41,16:00:41,8074,8,,,,2018.93,0
13215110,16:01:48,16:01:48,10585,9,,,,2617.14,0
13215110,16:03:00,16:03:00,6971,10,,,,3239.91,
13215110,16:03:52,16:03:52,3555,11,,,,3776.66,0
13215110,16:04:13,16:04:13,3556,12,,,,3960.03,0
13215110,16:04:47,16:04:47,3557,13,,,,4310.86,0
13215110,16:07:18,16:07:18,8223,14,,,,4694.99,0
13215110,16:08:15,16:08:15,3559,15,,,,5111.32,0
13215110,16:08:43,16:08:43,3560,16,,,,5349.4,0
13215110,16:09:50,16:09:50,3561,17,,,,5676.93,0
13215110,16:10:36,16:10:36,3562,18,,,,5966.25,0
13215110,16:10:53,16:10:53,3563,19,,,,6047.7,0
13215110,16:11:25,16:11:25,3564,20,,,,6276.18,0
13215110,16:12:23,16:12:23,3565,21,,,,6713.15,0
13215110,16:13:09,16:13:09,3566,22,,,,7012.73,0
13215110,16:14:00,16:14:00,3567,23,,,,7330.15,
13215110,16:14:17,16:14:17,3568,24,,,,7573.25,0
13215110,16:14:51,16:14:51,3569,25,,,,7968.3,0
13215110,16:15:22,16:15:22,3570,26,,,,8456.28,0
13215110,16:17:02,16:17:02,3548,27,,,,9982.35,0
13215110,16:17:27,16:17:27,3550,28,,,,10412.89,0
13215110,16:18:00,16:18:00,133,29,,,,10900.19,
13215110,16:18:37,16:18:37,134,30,,,,11140.92,0
13215110,16:19:24,16:19:24,135,31,,,,11369.27,0
13215110,16:20:00,16:20:00,136,32,,,,11559.17,0
13215110,16:20:53,16:20:53,137,33,,,,11804.83,0
13215110,16:21:44,16:21:44,138,34,,,,12094.52,0
13215110,16:22:15,16:22:15,139,35,,,,12286.13,0
13215110,16:22:46,16:22:46,140,36,,,,12431.11,0
13215110,16:23:37,16:23:37,141,37,,,,12703.61,0
13215110,16:24:46,16:24:46,142,38,,,,13068.39,0
13215110,16:25:28,16:25:28,143,39,,,,13319.63,0
13215110,16:26:08,16:26:08,144,40,,,,13552.48,0
13215110,16:27:00,16:27:00,771,41,,,,13860.85,
13215110,16:28:22,16:28:22,2414,42,,,,14281.64,0
13215110,16:29:19,16:29:19,2415,43,,,,14550.58,0
13215110,16:29:42,16:29:42,2416,44,,,,14649.31,0
13215110,16:31:12,16:31:12,3571,45,,,,15021.88,0
13215110,16:32:06,16:32:06,3572,46,,,,15309.51,0
13215110,16:32:47,16:32:47,3573,47,,,,15531.24,0
13215110,16:33:42,16:33:42,3574,48,,,,15721.51,0
13215110,16:34:18,16:34:18,2147,49,,,,15869.05,0
13215110,16:35:14,16:35:14,3575,50,,,,16129.25,0
13215110,16:35:56,16:35:56,3576,51,,,,16341.02,0
13215110,16:36:50,16:36:50,2155,52,,,,16568.34,0
13215110,16:37:28,16:37:28,2156,53,,,,16758.78,0
13215110,16:38:05,16:38:05,2157,54,,,,16927.63,0
13215110,16:38:43,16:38:43,2158,55,,,,17128.9,0
13215110,16:40:11,16:40:11,2159,56,,,,17474.98,0
13215110,16:41:00,16:41:00,2161,57,,,,17711.73,0
13215110,16:41:54,16:41:54,2162,58,,,,17961.93,0
13215110,16:42:45,16:42:45,3577,59,,,,18232.61,0
13215110,16:43:42,16:43:42,565,60,,,,18504.13,0
13215110,16:45:00,16:45:00,687,61,,,,18863.68,
13215110,16:45:55,16:45:55,3578,62,,,,19137.76,0
13215110,16:46:39,16:46:39,3579,63,,,,19339.86,0
13215110,16:47:17,16:47:17,3580,64,,,,19602.98,0
13215110,16:48:01,16:48:01,2540,65,,,,19852.45,0
13215110,16:48:35,16:48:35,9605,66,,,,20011.72,0
13215110,16:49:23,16:49:23,2541,67,,,,20253.07,0
13215110,16:50:00,16:50:00,9036,68,,,,20454.99,
13215110,16:54:00,16:54:00,9944,69,,1,,21033.68,
13221010,13:15:00,13:15:00,6588,1,,,1,0,
13221010,13:17:00,13:17:00,9517,2,,,,307.96,
13221010,13:17:25,13:17:25,7398,3,,,,516.81,0
13221010,13:17:59,13:17:59,8246,4,,,,752.44,0
13221010,13:18:49,13:18:49,6599,5,,,,1076.16,0
13221010,13:19:41,13:19:41,6600,6,,,,1524.28,0
13221010,13:20:11,13:20:11,10034,7,,,,1764.97,0
13221010,13:20:41,13:20:41,8074,8,,,,2018.93,0
13221010,13:21:48,13:21:48,10585,9,,,,2617.14,0
13221010,13:23:00,13:23:00,6971,10,,,,3239.91,
13221010,13:23:52,13:23:52,3555,11,,,,3776.66,0
13221010,13:24:13,13:24:13,3556,12,,,,3960.03,0
13221010,13:24:47,13:24:47,3557,13,,,,4310.86,0
13221010,13:27:18,13:27:18,8223,14,,,,4694.99,0
13221010,13:28:15,13:28:15,3559,15,,,,5111.32,0
13221010,13:28:43,13:28:43,3560,16,,,,5349.4,0
13221010,13:29:50,13:29:50,3561,17,,,,5676.93,0
13221010,13:30:36,13:30:36,3562,18,,,,5966.25,0
13221010,13:30:53,13:30:53,3563,19,,,,6047.7,0
13221010,13:31:25,13:31:25,3564,20,,,,6276.18,0
13221010,13:32:23,13:32:23,3565,21,,,,6713.15,0
13221010,13:33:09,13:33:09,3566,22,,,,7012.73,0
13221010,13:34:00,13:34:00,3567,23,,,,7330.15,
13221010,13:34:17,13:34:17,3568,24,,,,7573.25,0
13221010,13:34:51,13:34:51,3569,25,,,,7968.3,0
13221010,13:35:22,13:35:22,3570,26,,,,8456.28,0
13221010,13:37:02,13:37:02,3548,27,,,,9982.35,0
13221010,13:37:27,13:37:27,3550,28,,,,10412.89,0
13221010,13:38:00,13:38:00,133,29,,,,10900.19,
13221010,13:38:37,13:38:37,134,30,,,,11140.92,0
13221010,13:39:24,13:39:24,135,31,,,,11369.27,0
13221010,13:40:00,13:40:00,136,32,,,,11559.17,0
13221010,13:40:53,13:40:53,137,33,,,,11804.83,0
13221010,13:41:44,13:41:44,138,34,,,,12094.52,0
13221010,13:42:15,13:42:15,139,35,,,,12286.13,0
13221010,13:42:46,13:42:46,140,36,,,,12431.11,0
13221010,13:43:37,13:43:37,141,37,,,,12703.61,0
13221010,13:44:46,13:44:46,142,38,,,,13068.39,0
13221010,13:45:28,13:45:28,143,39,,,,13319.63,0
13221010,13:46:08,13:46:08,144,40,,,,13552.48,0
13221010,13:47:00,13:47:00,771,41,,,,13860.85,
13221010,13:48:22,13:48:22,2414,42,,,,14281.64,0
13221010,13:49:19,13:49:19,2415,43,,,,14550.58,0
13221010,13:49:42,13:49:42,2416,44,,,,14649.31,0
13221010,13:51:12,13:51:12,3571,45,,,,15021.88,0
13221010,13:52:06,13:52:06,3572,46,,,,15309.51,0
13221010,13:52:47,13:52:47,3573,47,,,,15531.24,0
13221010,13:53:42,13:53:42,3574,48,,,,15721.51,0
13221010,13:54:18,13:54:18,2147,49,,,,15869.05,0
13221010,13:55:14,13:55:14,3575,50,,,,16129.25,0
13221010,13:55:56,13:55:56,3576,51,,,,16341.02,0
13221010,13:56:50,13:56:50,2155,52,,,,16568.34,0
13221010,13:57:28,13:57:28,2156,53,,,,16758.78,0
13221010,13:58:05,13:58:05,2157,54,,,,16927.63,0
13221010,13:58:43,13:58:43,2158,55,,,,17128.9,0
13221010,14:00:11,14:00:11,2159,56,,,,17474.98,0
13221010,14:01:00,14:01:00,2161,57,,,,17711.73,0
13221010,14:01:54,14:01:54,2162,58,,,,17961.93,0
13221010,14:02:45,14:02:45,3577,59,,,,18232.61,0
13221010,14:03:42,14:03:42,565,60,,,,18504.13,0
13221010,14:05:00,14:05:00,687,61,,,,18863.68,
13221010,14:05:55,14:05:55,3578,62,,,,19137.76,0
13221010,14:06:39,14:06:39,3579,63,,,,19339.86,0
13221010,14:07:17,14:07:17,3580,64,,,,19602.98,0
13221010,14:08:01,14:08:01,2540,65,,,,19852.45,0
13221010,14:08:35,14:08:35,9605,66,,,,20011.72,0
13221010,14:09:23,14:09:23,2541,67,,,,20253.07,0
13221010,14:10:00,14:10:00,9036,68,,,,20454.99,
13221010,14:14:00,14:14:00,9944,69,,1,,21033.68,
13221080,13:15:00,13:15:00,6588,1,,,1,0,
13221080,13:17:00,13:17:00,9517,2,,,,307.96,
13221080,13:17:25,13:17:25,7398,3,,,,516.81,0
13221080,13:17:59,13:17:59,8246,4,,,,752.44,0
13221080,13:18:49,13:18:49,6599,5,,,,1076.16,0
13221080,13:19:41,13:19:41,6600,6,,,,1524.28,0
13221080,13:20:11,13:20:11,10034,7,,,,1764.97,0
13221080,13:20:41,13:20:41,8074,8,,,,2018.93,0
13221080,13:21:48,13:21:48,10585,9,,,,2617.14,0
13221080,13:23:00,13:23:00,6971,10,,,,3239.91,
13221080,13:23:52,13:23:52,3555,11,,,,3776.66,0
13221080,13:24:13,13:24:13,3556,12,,,,3960.03,0
13221080,13:24:47,13:24:47,3557,13,,,,4310.86,0
13221080,13:27:18,13:27:18,8223,14,,,,4694.99,0
13221080,13:28:15,13:28:15,3559,15,,,,5111.32,0
13221080,13:28:43,13:28:43,3560,16,,,,5349.4,0
13221080,13:29:50,13:29:50,3561,17,,,,5676.93,0
13221080,13:30:36,13:30:36,3562,18,,,,5966.25,0
13221080,13:30:53,13:30:53,3563,19,,,,6047.7,0
13221080,13:31:25,13:31:25,3564,20,,,,6276.18,0
13221080,13:32:23,13:32:23,3565,21,,,,6713.15,0
13221080,13:33:09,13:33:09,3566,22,,,,7012.73,0
13221080,13:34:00,13:34:00,3567,23,,,,7330.15,
13221080,13:34:17,13:34:17,3568,24,,,,7573.25,0
13221080,13:34:51,13:34:51,3569,25,,,,7968.3,0
13221080,13:35:22,13:35:22,3570,26,,,,8456.28,0
13221080,13:37:02,13:37:02,3548,27,,,,9982.35,0
13221080,13:37:27,13:37:27,3550,28,,,,10412.89,0
13221080,13:38:00,13:38:00,133,29,,,,10900.19,
13221080,13:38:37,13:38:37,134,30,,,,11140.92,0
13221080,13:39:24,13:39:24,135,31,,,,11369.27,0
13221080,13:40:00,13:40:00,136,32,,,,11559.17,0
13221080,13:40:53,13:40:53,137,33,,,,11804.83,0
13221080,13:41:44,13:41:44,138,34,,,,12094.52,0
13221080,13:42:15,13:42:15,139,35,,,,12286.13,0
13221080,13:42:46,13:42:46,140,36,,,,12431.11,0
13221080,13:43:37,13:43:37,141,37,,,,12703.61,0
13221080,13:44:46,13:44:46,142,38,,,,13068.39,0
13221080,13:45:28,13:45:28,143,39,,,,13319.63,0
13221080,13:46:08,13:46:08,144,40,,,,13552.48,0
13221080,13:47:00,13:47:00,771,41,,,,13860.85,
13221080,13:48:22,13:48:22,2414,42,,,,14281.64,0
13221080,13:49:19,13:49:19,2415,43,,,,14550.58,0
13221080,13:49:42,13:49:42,2416,44,,,,14649.31,0
13221080,13:51:12,13:51:12,3571,45,,,,15021.88,0
13221080,13:52:06,13:52:06,3572,46,,,,15309.51,0
13221080,13:52:47,13:52:47,3573,47,,,,15531.24,0
13221080,13:53:42,13:53:42,3574,48,,,,15721.51,0
13221080,13:54:18,13:54:18,2147,49,,,,15869.05,0
13221080,13:55:14,13:55:14,3575,50,,,,16129.25,0
13221080,13:55:56,13:55:56,3576,51,,,,16341.02,0
13221080,13:56:50,13:56:50,2155,52,,,,16568.34,0
13221080,13:57:28,13:57:28,2156,53,,,,16758.78,0
13221080,13:58:05,13:58:05,2157,54,,,,16927.63,0
13221080,13:58:43,13:58:43,2158,55,,,,17128.9,0
13221080,14:00:11,14:00:11,2159,56,,,,17474.98,0
13221080,14:01:00,14:01:00,2161,57,,,,17711.73,0
13221080,14:01:54,14:01:54,2162,58,,,,17961.93,0
13221080,14:02:45,14:02:45,3577,59,,,,18232.61,0
13221080,14:03:42,14:03:42,565,60,,,,18504.13,0
13221080,14:05:00,14:05:00,687,61,,,,18863.68,
13221080,14:05:55,14:05:55,3578,62,,,,19137.76,0
13221080,14:06:39,14:06:39,3579,63,,,,19339.86,0
13221080,14:07:17,14:07:17,3580,64,,,,19602.98,0
13221080,14:08:01,14:08:01,2540,65,,,,19852.45,0
13221080,14:08:35,14:08:35,9605,66,,,,20011.72,0
13221080,14:09:23,14:09:23,2541,67,,,,20253.07,0
13221080,14:10:00,14:10:00,9036,68,,,,20454.99,
13221080,14:14:00,14:14:00,9944,69,,1,,21033.68,
13221090,13:15:00,13:15:00,6588,1,,,1,0,
13221090,13:17:00,13:17:00,9517,2,,,,307.96,
13221090,13:17:25,13:17:25,7398,3,,,,516.81,0
13221090,13:17:59,13:17:59,8246,4,,,,752.44,0
13221090,13:18:49,13:18:49,6599,5,,,,1076.16,0
13221090,13:19:41,13:19:41,6600,6,,,,1524.28,0
13221090,13:20:11,13:20:11,10034,7,,,,1764.97,0
13221090,13:20:41,13:20:41,8074,8,,,,2018.93,0
13221090,13:21:48,13:21:48,10585,9,,,,2617.14,0
13221090,13:23:00,13:23:00,6971,10,,,,3239.91,
13221090,13:23:52,13:23:52,3555,11,,,,3776.66,0
13221090,13:24:13,13:24:13,3556,12,,,,3960.03,0
13221090,13:24:47,13:24:47,3557,13,,,,4310.86,0
13221090,13:27:18,13:27:18,8223,14,,,,4694.99,0
13221090,13:28:15,13:28:15,3559,15,,,,5111.32,0
13221090,13:28:43,13:28:43,3560,16,,,,5349.4,0
13221090,13:29:50,13:29:50,3561,17,,,,5676.93,0
13221090,13:30:36,13:30:36,3562,18,,,,5966.25,0
13221090,13:30:53,13:30:53,3563,19,,,,6047.7,0
13221090,13:31:25,13:31:25,3564,20,,,,6276.18,0
13221090,13:32:23,13:32:23,3565,21,,,,6713.15,0
13221090,13:33:09,13:33:09,3566,22,,,,7012.73,0
13221090,13:34:00,13:34:00,3567,23,,,,7330.15,
13221090,13:34:17,13:34:17,3568,24,,,,7573.25,0
13221090,13:34:51,13:34:51,3569,25,,,,7968.3,0
13221090,13:35:22,13:35:22,3570,26,,,,8456.28,0
13221090,13:37:02,13:37:02,3548,27,,,,9982.35,0
13221090,13:37:27,13:37:27,3550,28,,,,10412.89,0
13221090,13:38:00,13:38:00,133,29,,,,10900.19,
13221090,13:38:37,13:38:37,134,30,,,,11140.92,0
13221090,13:39:24,13:39:24,135,31,,,,11369.27,0
13221090,13:40:00,13:40:00,136,32,,,,11559.17,0
13221090,13:40:53,13:40:53,137,33,,,,11804.83,0
13221090,13:41:44,13:41:44,138,34,,,,12094.52,0
13221090,13:42:15,13:42:15,139,35,,,,12286.13,0
13221090,13:42:46,13:42:46,140,36,,,,12431.11,0
13221090,13:43:37,13:43:37,141,37,,,,12703.61,0
13221090,13:44:46,13:44:46,142,38,,,,13068.39,0
13221090,13:45:28,13:45:28,143,39,,,,13319.63,0
13221090,13:46:08,13:46:08,144,40,,,,13552.48,0
13221090,13:47:00,13:47:00,771,41,,,,13860.85,
13221090,13:48:22,13:48:22,2414,42,,,,14281.64,0
13221090,13:49:19,13:49:19,2415,43,,,,14550.58,0
13221090,13:49:42,13:49:42,2416,44,,,,14649.31,0
13221090,13:51:12,13:51:12,3571,45,,,,15021.88,0
13221090,13:52:06,13:52:06,3572,46,,,,15309.51,0
13221090,13:52:47,13:52:47,3573,47,,,,15531.24,0
13221090,13:53:42,13:53:42,3574,48,,,,15721.51,0
13221090,13:54:18,13:54:18,2147,49,,,,15869.05,0
13221090,13:55:14,13:55:14,3575,50,,,,16129.25,0
13221090,13:55:56,13:55:56,3576,51,,,,16341.02,0
13221090,13:56:50,13:56:50,2155,52,,,,16568.34,0
13221090,13:57:28,13:57:28,2156,53,,,,16758.78,0
13221090,13:58:05,13:58:05,2157,54,,,,16927.63,0
13221090,13:58:43,13:58:43,2158,55,,,,17128.9,0
13221090,14:00:11,14:00:11,2159,56,,,,17474.98,0
13221090,14:01:00,14:01:00,2161,57,,,,17711.73,0
13221090,14:01:54,14:01:54,2162,58,,,,17961.93,0
13221090,14:02:45,14:02:45,3577,59,,,,18232.61,0
13221090,14:03:42,14:03:42,565,60,,,,18504.13,0
13221090,14:05:00,14:05:00,687,61,,,,18863.68,
13221090,14:05:55,14:05:55,3578,62,,,,19137.76,0
13221090,14:06:39,14:06:39,3579,63,,,,19339.86,0
13221090,14:07:17,14:07:17,3580,64,,,,19602.98,0
13221090,14:08:01,14:08:01,2540,65,,,,19852.45,0
13221090,14:08:35,14:08:35,9605,66,,,,20011.72,0
13221090,14:09:23,14:09:23,2541,67,,,,20253.07,0
13221090,14:10:00,14:10:00,9036,68,,,,20454.99,
13221090,14:14:00,14:14:00,9944,69,,1,,21033.68,
13253070,17:25:00,17:25:00,6588,1,,,1,0,
13253070,17:27:00,17:27:00,9517,2,,,,307.96,
13253070,17:27:25,17:27:25,7398,3,,,,516.81,0
13253070,17:27:59,17:27:59,8246,4,,,,752.44,0
13253070,17:28:49,17:28:49,6599,5,,,,1076.16,0
13253070,17:29:41,17:29:41,6600,6,,,,1524.28,0
13253070,17:30:11,17:30:11,10034,7,,,,1764.97,0
13253070,17:30:41,17:30:41,8074,8,,,,2018.93,0
13253070,17:31:48,17:31:48,10585,9,,,,2617.14,0
13253070,17:33:00,17:33:00,6971,10,,,,3239.91,
13253070,17:33:52,17:33:52,3555,11,,,,3776.66,0
13253070,17:34:13,17:34:13,3556,12,,,,3960.03,0
13253070,17:34:47,17:34:47,3557,13,,,,4310.86,0
13253070,17:37:18,17:37:18,8223,14,,,,4694.99,0
13253070,17:38:15,17:38:15,3559,15,,,,5111.32,0
13253070,17:38:43,17:38:43,3560,16,,,,5349.4,0
13253070,17:39:50,17:39:50,3561,17,,,,5676.93,0
13253070,17:40:36,17:40:36,3562,18,,,,5966.25,0
13253070,17:40:53,17:40:53,3563,19,,,,6047.7,0
13253070,17:41:25,17:41:25,3564,20,,,,6276.18,0
13253070,17:42:23,17:42:23,3565,21,,,,6713.15,0
13253070,17:43:09,17:43:09,3566,22,,,,7012.73,0
13253070,17:44:00,17:44:00,3567,23,,,,7330.15,
13253070,17:44:17,17:44:17,3568,24,,,,7573.25,0
13253070,17:44:51,17:44:51,3569,25,,,,7968.3,0
13253070,17:45:22,17:45:22,3570,26,,,,8456.28,0
13253070,17:47:02,17:47:02,3548,27,,,,9982.35,0
13253070,17:47:27,17:47:27,3550,28,,,,10412.89,0
13253070,17:48:00,17:48:00,133,29,,,,10900.19,
13253070,17:48:37,17:48:37,134,30,,,,11140.92,0
13253070,17:49:24,17:49:24,135,31,,,,11369.27,0
13253070,17:50:00,17:50:00,136,32,,,,11559.17,0
13253070,17:50:53,17:50:53,137,33,,,,11804.83,0
13253070,17:51:44,17:51:44,138,34,,,,12094.52,0
13253070,17:52:15,17:52:15,139,35,,,,12286.13,0
13253070,17:52:46,17:52:46,140,36,,,,12431.11,0
13253070,17:53:37,17:53:37,141,37,,,,12703.61,0
13253070,17:54:46,17:54:46,142,38,,,,13068.39,0
13253070,17:55:28,17:55:28,143,39,,,,13319.63,0
13253070,17:56:08,17:56:08,144,40,,,,13552.48,0
13253070,17:57:00,17:57:00,771,41,,,,13860.85,
13253070,17:58:17,17:58:17,2414,42,,,,14281.64,0
13253070,17:59:11,17:59:11,2415,43,,,,14550.58,0
13253070,17:59:33,17:59:33,2416,44,,,,14649.31,0
13253070,18:00:58,18:00:58,3571,45,,,,15021.88,0
13253070,18:01:49,18:01:49,3572,46,,,,15309.51,0
13253070,18:02:28,18:02:28,3573,47,,,,15531.24,0
13253070,18:03:19,18:03:19,3574,48,,,,15721.51,0
13253070,18:03:53,18:03:53,2147,49,,,,15869.05,0
13253070,18:04:47,18:04:47,3575,50,,,,16129.25,0
13253070,18:05:26,18:05:26,3576,51,,,,16341.02,0
13253070,18:06:17,18:06:17,2155,52,,,,16568.34,0
13253070,18:06:53,18:06:53,2156,53,,,,16758.78,0
13253070,18:07:28,18:07:28,2157,54,,,,16927.63,0
13253070,18:08:04,18:08:04,2158,55,,,,17128.9,0
13253070,18:09:27,18:09:27,2159,56,,,,17474.98,0
13253070,18:10:13,18:10:13,2161,57,,,,17711.73,0
13253070,18:11:04,18:11:04,2162,58,,,,17961.93,0
13253070,18:11:53,18:11:53,3577,59,,,,18232.61,0
13253070,18:12:46,18:12:46,565,60,,,,18504.13,0
13253070,18:14:00,18:14:00,687,61,,,,18863.68,
13253070,18:14:55,18:14:55,3578,62,,,,19137.76,0
13253070,18:15:39,18:15:39,3579,63,,,,19339.86,0
13253070,18:16:17,18:16:17,3580,64,,,,19602.98,0
13253070,18:17:01,18:17:01,2540,65,,,,19852.45,0
13253070,18:17:35,18:17:35,9605,66,,,,20011.72,0
13253070,18:18:23,18:18:23,2541,67,,,,20253.07,0
13253070,18:19:00,18:19:00,9036,68,,,,20454.99,
13253070,18:23:00,18:23:00,9944,69,,1,,21033.68,
13609100,17:00:00,17:00:00,6588,1,,,1,0,
13609100,17:01:00,17:01:00,9517,2,,,,307.96,
13609100,17:01:29,17:01:29,7398,3,,,,516.81,0
13609100,17:02:09,17:02:09,8246,4,,,,752.44,0
13609100,17:03:07,17:03:07,6599,5,,,,1076.16,0
13609100,17:04:08,17:04:08,6600,6,,,,1524.28,0
13609100,17:04:43,17:04:43,10034,7,,,,1764.97,0
13609100,17:05:17,17:05:17,8074,8,,,,2018.93,0
13609100,17:06:36,17:06:36,10585,9,,,,2617.14,0
13609100,17:08:00,17:08:00,6971,10,,,,3239.91,
13609100,17:08:37,17:08:37,3555,11,,,,3776.66,0
13609100,17:08:53,17:08:53,3556,12,,,,3960.03,0
13609100,17:09:17,17:09:17,3557,13,,,,4310.86,0
13609100,17:11:08,17:11:08,8223,14,,,,4694.99,0
13609100,17:11:49,17:11:49,3559,15,,,,5111.32,0
13609100,17:12:09,17:12:09,3560,16,,,,5349.4,0
13609100,17:12:58,17:12:58,3561,17,,,,5676.93,0
13609100,17:13:31,17:13:31,3562,18,,,,5966.25,0
13609100,17:13:44,17:13:44,3563,19,,,,6047.7,0
13609100,17:14:07,17:14:07,3564,20,,,,6276.18,0
13609100,17:14:49,17:14:49,3565,21,,,,6713.15,0
13609100,17:15:23,17:15:23,3566,22,,,,7012.73,0
13609100,17:16:00,17:16:00,3567,23,,,,7330.15,
13609100,17:16:17,17:16:17,3568,24,,,,7573.25,0
13609100,17:16:51,17:16:51,3569,25,,,,7968.3,0
13609100,17:17:22,17:17:22,3570,26,,,,8456.28,0
13609100,17:19:02,17:19:02,3548,27,,,,9982.35,0
13609100,17:19:27,17:19:27,3550,28,,,,10412.89,0
13609100,17:20:00,17:20:00,133,29,,,,10900.19,
13609100,17:21:02,17:21:02,134,30,,,,11140.92,0
13609100,17:22:20,17:22:20,135,31,,,,11369.27,0
13609100,17:23:20,17:23:20,136,32,,,,11559.17,0
13609100,17:24:48,17:24:48,137,33,,,,11804.83,0
13609100,17:26:14,17:26:14,138,34,,,,12094.52,0
13609100,17:27:05,17:27:05,139,35,,,,12286.13,0
13609100,17:27:57,17:27:57,140,36,,,,12431.11,0
13609100,17:29:22,17:29:22,141,37,,,,12703.61,0
13609100,17:31:17,17:31:17,142,38,,,,13068.39,0
13609100,17:32:28,17:32:28,143,39,,,,13319.63,0
13609100,17:33:34,17:33:34,144,40,,,,13552.48,0
13609100,17:35:00,17:35:00,771,41,,,,13860.85,
13609100,17:36:36,17:36:36,2414,42,,,,14281.64,0
13609100,17:37:42,17:37:42,2415,43,,,,14550.58,0
13609100,17:38:09,17:38:09,2416,44,,,,14649.31,0
13609100,17:39:54,17:39:54,3571,45,,,,15021.88,0
13609100,17:40:57,17:40:57,3572,46,,,,15309.51,0
13609100,17:41:45,17:41:45,3573,47,,,,15531.24,0
13609100,17:42:49,17:42:49,3574,48,,,,15721.51,0
13609100,17:43:31,17:43:31,2147,49,,,,15869.05,0
13609100,17:44:37,17:44:37,3575,50,,,,16129.25,0
13609100,17:45:25,17:45:25,3576,51,,,,16341.02,0
13609100,17:46:28,17:46:28,2155,52,,,,16568.34,0
13609100,17:47:13,17:47:13,2156,53,,,,16758.78,0
13609100,17:47:55,17:47:55,2157,54,,,,16927.63,0
13609100,17:48:40,17:48:40,2158,55,,,,17128.9,0
13609100,17:50:23,17:50:23,2159,56,,,,17474.98,0
13609100,17:51:20,17:51:20,2161,57,,,,17711.73,0
13609100,17:52:23,17:52:23,2162,58,,,,17961.93,0
13609100,17:53:23,17:53:23,3577,59,,,,18232.61,0
13609100,17:54:29,17:54:29,565,60,,,,18504.13,0
13609100,17:56:00,17:56:00,687,61,,,,18863.68,
13609100,17:57:17,17:57:17,3578,62,,,,19137.76,0
13609100,17:58:18,17:58:18,3579,63,,,,19339.86,0
13609100,17:59:13,17:59:13,3580,64,,,,19602.98,0
13609100,18:00:14,18:00:14,2540,65,,,,19852.45,0
13609100,18:01:01,18:01:01,9605,66,,,,20011.72,0
13609100,18:02:09,18:02:09,2541,67,,,,20253.07,0
13609100,18:03:00,18:03:00,9036,68,,,,20454.99,
13609100,18:04:00,18:04:00,9944,69,,1,,21033.68,
13739010,22:45:00,22:45:00,6588,1,,,1,0,
13739010,22:47:00,22:47:00,9517,2,,,,307.96,
13739010,22:47:25,22:47:25,7398,3,,,,516.81,0
13739010,22:47:59,22:47:59,8246,4,,,,752.44,0
13739010,22:48:49,22:48:49,6599,5,,,,1076.16,0
13739010,22:49:41,22:49:41,6600,6,,,,1524.28,0
13739010,22:50:11,22:50:11,10034,7,,,,1764.97,0
13739010,22:50:41,22:50:41,8074,8,,,,2018.93,0
13739010,22:51:48,22:51:48,10585,9,,,,2617.14,0
13739010,22:53:00,22:53:00,6971,10,,,,3239.91,
13739010,22:53:52,22:53:52,3555,11,,,,3776.66,0
13739010,22:54:13,22:54:13,3556,12,,,,3960.03,0
13739010,22:54:47,22:54:47,3557,13,,,,4310.86,0
13739010,22:57:18,22:57:18,8223,14,,,,4694.99,0
13739010,22:58:15,22:58:15,3559,15,,,,5111.32,0
13739010,22:58:43,22:58:43,3560,16,,,,5349.4,0
13739010,22:59:50,22:59:50,3561,17,,,,5676.93,0
13739010,23:00:36,23:00:36,3562,18,,,,5966.25,0
13739010,23:00:53,23:00:53,3563,19,,,,6047.7,0
13739010,23:01:25,23:01:25,3564,20,,,,6276.18,0
13739010,23:02:23,23:02:23,3565,21,,,,6713.15,0
13739010,23:03:09,23:03:09,3566,22,,,,7012.73,0
13739010,23:04:00,23:04:00,3567,23,,,,7330.15,
13739010,23:04:17,23:04:17,3568,24,,,,7573.25,0
13739010,23:04:51,23:04:51,3569,25,,,,7968.3,0
13739010,23:05:22,23:05:22,3570,26,,,,8456.28,0
13739010,23:07:02,23:07:02,3548,27,,,,9982.35,0
13739010,23:07:27,23:07:27,3550,28,,,,10412.89,0
13739010,23:08:00,23:08:00,133,29,,,,10900.19,
13739010,23:08:29,23:08:29,134,30,,,,11140.92,0
13739010,23:09:05,23:09:05,135,31,,,,11369.27,0
13739010,23:09:33,23:09:33,136,32,,,,11559.17,0
13739010,23:10:14,23:10:14,137,33,,,,11804.83,0
13739010,23:10:54,23:10:54,138,34,,,,12094.52,0
13739010,23:11:18,23:11:18,139,35,,,,12286.13,0
13739010,23:11:42,23:11:42,140,36,,,,12431.11,0
13739010,23:12:22,23:12:22,141,37,,,,12703.61,0
13739010,23:13:16,23:13:16,142,38,,,,13068.39,0
13739010,23:13:49,23:13:49,143,39,,,,13319.63,0
13739010,23:14:20,23:14:20,144,40,,,,13552.48,0
13739010,23:15:00,23:15:00,771,41,,,,13860.85,
13739010,23:15:54,23:15:54,2414,42,,,,14281.64,0
13739010,23:16:32,23:16:32,2415,43,,,,14550.58,0
13739010,23:16:48,23:16:48,2416,44,,,,14649.31,0
13739010,23:17:48,23:17:48,3571,45,,,,15021.88,0
13739010,23:18:24,23:18:24,3572,46,,,,15309.51,0
13739010,23:18:51,23:18:51,3573,47,,,,15531.24,0
13739010,23:19:28,23:19:28,3574,48,,,,15721.51,0
13739010,23:19:52,23:19:52,2147,49,,,,15869.05,0
13739010,23:20:29,23:20:29,3575,50,,,,16129.25,0
13739010,23:20:57,23:20:57,3576,51,,,,16341.02,0
13739010,23:21:33,23:21:33,2155,52,,,,16568.34,0
13739010,23:21:59,23:21:59,2156,53,,,,16758.78,0
13739010,23:22:23,23:22:23,2157,54,,,,16927.63,0
13739010,23:22:49,23:22:49,2158,55,,,,17128.9,0
13739010,23:23:47,23:23:47,2159,56,,,,17474.98,0
13739010,23:24:20,23:24:20,2161,57,,,,17711.73,0
13739010,23:24:56,23:24:56,2162,58,,,,17961.93,0
13739010,23:25:30,23:25:30,3577,59,,,,18232.61,0
13739010,23:26:08,23:26:08,565,60,,,,18504.13,0
13739010,23:27:00,23:27:00,687,61,,,,18863.68,
13739010,23:27:55,23:27:55,3578,62,,,,19137.76,0
13739010,23:28:39,23:28:39,3579,63,,,,19339.86,0
13739010,23:29:17,23:29:17,3580,64,,,,19602.98,0
13739010,23:30:01,23:30:01,2540,65,,,,19852.45,0
13739010,23:30:35,23:30:35,9605,66,,,,20011.72,0
13739010,23:31:23,23:31:23,2541,67,,,,20253.07,0
13739010,23:32:00,23:32:00,9036,68,,,,20454.99,
13739010,23:35:00,23:35:00,9944,69,,1,,21033.68,
13739080,22:45:00,22:45:00,6588,1,,,1,0,
13739080,22:47:00,22:47:00,9517,2,,,,307.96,
13739080,22:47:25,22:47:25,7398,3,,,,516.81,0
13739080,22:47:59,22:47:59,8246,4,,,,752.44,0
13739080,22:48:49,22:48:49,6599,5,,,,1076.16,0
13739080,22:49:41,22:49:41,6600,6,,,,1524.28,0
13739080,22:50:11,22:50:11,10034,7,,,,1764.97,0
13739080,22:50:41,22:50:41,8074,8,,,,2018.93,0
13739080,22:51:48,22:51:48,10585,9,,,,2617.14,0
13739080,22:53:00,22:53:00,6971,10,,,,3239.91,
13739080,22:53:52,22:53:52,3555,11,,,,3776.66,0
13739080,22:54:13,22:54:13,3556,12,,,,3960.03,0
13739080,22:54:47,22:54:47,3557,13,,,,4310.86,0
13739080,22:57:18,22:57:18,8223,14,,,,4694.99,0
13739080,22:58:15,22:58:15,3559,15,,,,5111.32,0
13739080,22:58:43,22:58:43,3560,16,,,,5349.4,0
13739080,22:59:50,22:59:50,3561,17,,,,5676.93,0
13739080,23:00:36,23:00:36,3562,18,,,,5966.25,0
13739080,23:00:53,23:00:53,3563,19,,,,6047.7,0
13739080,23:01:25,23:01:25,3564,20,,,,6276.18,0
13739080,23:02:23,23:02:23,3565,21,,,,6713.15,0
13739080,23:03:09,23:03:09,3566,22,,,,7012.73,0
13739080,23:04:00,23:04:00,3567,23,,,,7330.15,
13739080,23:04:17,23:04:17,3568,24,,,,7573.25,0
13739080,23:04:51,23:04:51,3569,25,,,,7968.3,0
13739080,23:05:22,23:05:22,3570,26,,,,8456.28,0
13739080,23:07:02,23:07:02,3548,27,,,,9982.35,0
13739080,23:07:27,23:07:27,3550,28,,,,10412.89,0
13739080,23:08:00,23:08:00,133,29,,,,10900.19,
13739080,23:08:29,23:08:29,134,30,,,,11140.92,0
13739080,23:09:05,23:09:05,135,31,,,,11369.27,0
13739080,23:09:33,23:09:33,136,32,,,,11559.17,0
13739080,23:10:14,23:10:14,137,33,,,,11804.83,0
13739080,23:10:54,23:10:54,138,34,,,,12094.52,0
13739080,23:11:18,23:11:18,139,35,,,,12286.13,0
13739080,23:11:42,23:11:42,140,36,,,,12431.11,0
13739080,23:12:22,23:12:22,141,37,,,,12703.61,0
13739080,23:13:16,23:13:16,142,38,,,,13068.39,0
13739080,23:13:49,23:13:49,143,39,,,,13319.63,0
13739080,23:14:20,23:14:20,144,40,,,,13552.48,0
13739080,23:15:00,23:15:00,771,41,,,,13860.85,
13739080,23:15:54,23:15:54,2414,42,,,,14281.64,0
13739080,23:16:32,23:16:32,2415,43,,,,14550.58,0
13739080,23:16:48,23:16:48,2416,44,,,,14649.31,0
13739080,23:17:48,23:17:48,3571,45,,,,15021.88,0
13739080,23:18:24,23:18:24,3572,46,,,,15309.51,0
13739080,23:18:51,23:18:51,3573,47,,,,15531.24,0
13739080,23:19:28,23:19:28,3574,48,,,,15721.51,0
13739080,23:19:52,23:19:52,2147,49,,,,15869.05,0
13739080,23:20:29,23:20:29,3575,50,,,,16129.25,0
13739080,23:20:57,23:20:57,3576,51,,,,16341.02,0
13739080,23:21:33,23:21:33,2155,52,,,,16568.34,0
13739080,23:21:59,23:21:59,2156,53,,,,16758.78,0
13739080,23:22:23,23:22:23,2157,54,,,,16927.63,0
13739080,23:22:49,23:22:49,2158,55,,,,17128.9,0
13739080,23:23:47,23:23:47,2159,56,,,,17474.98,0
13739080,23:24:20,23:24:20,2161,57,,,,17711.73,0
13739080,23:24:56,23:24:56,2162,58,,,,17961.93,0
13739080,23:25:30,23:25:30,3577,59,,,,18232.61,0
13739080,23:26:08,23:26:08,565,60,,,,18504.13,0
13739080,23:27:00,23:27:00,687,61,,,,18863.68,
13739080,23:27:55,23:27:55,3578,62,,,,19137.76,0
13739080,23:28:39,23:28:39,3579,63,,,,19339.86,0
13739080,23:29:17,23:29:17,3580,64,,,,19602.98,0
13739080,23:30:01,23:30:01,2540,65,,,,19852.45,0
13739080,23:30:35,23:30:35,9605,66,,,,20011.72,0
13739080,23:31:23,23:31:23,2541,67,,,,20253.07,0
13739080,23:32:00,23:32:00,9036,68,,,,20454.99,
13739080,23:35:00,23:35:00,9944,69,,1,,21033.68,
13739090,22:45:00,22:45:00,6588,1,,,1,0,
13739090,22:47:00,22:47:00,9517,2,,,,307.96,
13739090,22:47:25,22:47:25,7398,3,,,,516.81,0
13739090,22:47:59,22:47:59,8246,4,,,,752.44,0
13739090,22:48:49,22:48:49,6599,5,,,,1076.16,0
13739090,22:49:41,22:49:41,6600,6,,,,1524.28,0
13739090,22:50:11,22:50:11,10034,7,,,,1764.97,0
13739090,22:50:41,22:50:41,8074,8,,,,2018.93,0
13739090,22:51:48,22:51:48,10585,9,,,,2617.14,0
13739090,22:53:00,22:53:00,6971,10,,,,3239.91,
13739090,22:53:52,22:53:52,3555,11,,,,3776.66,0
13739090,22:54:13,22:54:13,3556,12,,,,3960.03,0
13739090,22:54:47,22:54:47,3557,13,,,,4310.86,0
13739090,22:57:18,22:57:18,8223,14,,,,4694.99,0
13739090,22:58:15,22:58:15,3559,15,,,,5111.32,0
13739090,22:58:43,22:58:43,3560,16,,,,5349.4,0
13739090,22:59:50,22:59:50,3561,17,,,,5676.93,0
13739090,23:00:36,23:00:36,3562,18,,,,5966.25,0
13739090,23:00:53,23:00:53,3563,19,,,,6047.7,0
13739090,23:01:25,23:01:25,3564,20,,,,6276.18,0
13739090,23:02:23,23:02:23,3565,21,,,,6713.15,0
13739090,23:03:09,23:03:09,3566,22,,,,7012.73,0
13739090,23:04:00,23:04:00,3567,23,,,,7330.15,
13739090,23:04:17,23:04:17,3568,24,,,,7573.25,0
13739090,23:04:51,23:04:51,3569,25,,,,7968.3,0
13739090,23:05:22,23:05:22,3570,26,,,,8456.28,0
13739090,23:07:02,23:07:02,3548,27,,,,9982.35,0
13739090,23:07:27,23:07:27,3550,28,,,,10412.89,0
13739090,23:08:00,23:08:00,133,29,,,,10900.19,
13739090,23:08:29,23:08:29,134,30,,,,11140.92,0
13739090,23:09:05,23:09:05,135,31,,,,11369.27,0
13739090,23:09:33,23:09:33,136,32,,,,11559.17,0
13739090,23:10:14,23:10:14,137,33,,,,11804.83,0
13739090,23:10:54,23:10:54,138,34,,,,12094.52,0
13739090,23:11:18,23:11:18,139,35,,,,12286.13,0
13739090,23:11:42,23:11:42,140,36,,,,12431.11,0
13739090,23:12:22,23:12:22,141,37,,,,12703.61,0
13739090,23:13:16,23:13:16,142,38,,,,13068.39,0
13739090,23:13:49,23:13:49,143,39,,,,13319.63,0
13739090,23:14:20,23:14:20,144,40,,,,13552.48,0
13739090,23:15:00,23:15:00,771,41,,,,13860.85,
13739090,23:15:54,23:15:54,2414,42,,,,14281.64,0
13739090,23:16:32,23:16:32,2415,43,,,,14550.58,0
13739090,23:16:48,23:16:48,2416,44,,,,14649.31,0
13739090,23:17:48,23:17:48,3571,45,,,,15021.88,0
13739090,23:18:24,23:18:24,3572,46,,,,15309.51,0
13739090,23:18:51,23:18:51,3573,47,,,,15531.24,0
13739090,23:19:28,23:19:28,3574,48,,,,15721.51,0
13739090,23:19:52,23:19:52,2147,49,,,,15869.05,0
13739090,23:20:29,23:20:29,3575,50,,,,16129.25,0
13739090,23:20:57,23:20:57,3576,51,,,,16341.02,0
13739090,23:21:33,23:21:33,2155,52,,,,16568.34,0
13739090,23:21:59,23:21:59,2156,53,,,,16758.78,0
13739090,23:22:23,23:22:23,2157,54,,,,16927.63,0
13739090,23:22:49,23:22:49,2158,55,,,,17128.9,0
13739090,23:23:47,23:23:47,2159,56,,,,17474.98,0
13739090,23:24:20,23:24:20,2161,57,,,,17711.73,0
13739090,23:24:56,23:24:56,2162,58,,,,17961.93,0
13739090,23:25:30,23:25:30,3577,59,,,,18232.61,0
13739090,23:26:08,23:26:08,565,60,,,,18504.13,0
13739090,23:27:00,23:27:00,687,61,,,,18863.68,
13739090,23:27:55,23:27:55,3578,62,,,,19137.76,0
13739090,23:28:39,23:28:39,3579,63,,,,19339.86,0
13739090,23:29:17,23:29:17,3580,64,,,,19602.98,0
13739090,23:30:01,23:30:01,2540,65,,,,19852.45,0
13739090,23:30:35,23:30:35,9605,66,,,,20011.72,0
13739090,23:31:23,23:31:23,2541,67,,,,20253.07,0
13739090,23:32:00,23:32:00,9036,68,,,,20454.99,
13739090,23:35:00,23:35:00,9944,69,,1,,21033.68,
14020020,19:00:00,19:00:00,6588,1,,,1,0,
14020020,19:01:00,19:01:00,9517,2,,,,307.96,
14020020,19:01:29,19:01:29,7398,3,,,,516.81,0
14020020,19:02:09,19:02:09,8246,4,,,,752.44,0
14020020,19:03:07,19:03:07,6599,5,,,,1076.16,0
14020020,19:04:08,19:04:08,6600,6,,,,1524.28,0
14020020,19:04:43,19:04:43,10034,7,,,,1764.97,0
14020020,19:05:17,19:05:17,8074,8,,,,2018.93,0
14020020,19:06:36,19:06:36,10585,9,,,,2617.14,0
14020020,19:08:00,19:08:00,6971,10,,,,3239.91,
14020020,19:08:37,19:08:37,3555,11,,,,3776.66,0
14020020,19:08:53,19:08:53,3556,12,,,,3960.03,0
14020020,19:09:17,19:09:17,3557,13,,,,4310.86,0
14020020,19:11:08,19:11:08,8223,14,,,,4694.99,0
14020020,19:11:49,19:11:49,3559,15,,,,5111.32,0
14020020,19:12:09,19:12:09,3560,16,,,,5349.4,0
14020020,19:12:58,19:12:58,3561,17,,,,5676.93,0
14020020,19:13:31,19:13:31,3562,18,,,,5966.25,0
14020020,19:13:44,19:13:44,3563,19,,,,6047.7,0
14020020,19:14:07,19:14:07,3564,20,,,,6276.18,0
14020020,19:14:49,19:14:49,3565,21,,,,6713.15,0
14020020,19:15:23,19:15:23,3566,22,,,,7012.73,0
14020020,19:16:00,19:16:00,3567,23,,,,7330.15,
14020020,19:16:17,19:16:17,3568,24,,,,7573.25,0
14020020,19:16:51,19:16:51,3569,25,,,,7968.3,0
14020020,19:17:22,19:17:22,3570,26,,,,8456.28,0
14020020,19:19:02,19:19:02,3548,27,,,,9982.35,0
14020020,19:19:27,19:19:27,3550,28,,,,10412.89,0
14020020,19:20:00,19:20:00,133,29,,,,10900.19,
14020020,19:20:50,19:20:50,134,30,,,,11140.92,0
14020020,19:21:52,19:21:52,135,31,,,,11369.27,0
14020020,19:22:40,19:22:40,136,32,,,,11559.17,0
14020020,19:23:51,19:23:51,137,33,,,,11804.83,0
14020020,19:24:59,19:24:59,138,34,,,,12094.52,0
14020020,19:25:40,19:25:40,139,35,,,,12286.13,0
14020020,19:26:22,19:26:22,140,36,,,,12431.11,0
14020020,19:27:30,19:27:30,141,37,,,,12703.61,0
14020020,19:29:02,19:29:02,142,38,,,,13068.39,0
14020020,19:29:58,19:29:58,143,39,,,,13319.63,0
14020020,19:30:51,19:30:51,144,40,,,,13552.48,0
14020020,19:32:00,19:32:00,771,41,,,,13860.85,
14020020,19:33:22,19:33:22,2414,42,,,,14281.64,0
14020020,19:34:19,19:34:19,2415,43,,,,14550.58,0
14020020,19:34:42,19:34:42,2416,44,,,,14649.31,0
14020020,19:36:12,19:36:12,3571,45,,,,15021.88,0
14020020,19:37:06,19:37:06,3572,46,,,,15309.51,0
14020020,19:37:47,19:37:47,3573,47,,,,15531.24,0
14020020,19:38:42,19:38:42,3574,48,,,,15721.51,0
14020020,19:39:18,19:39:18,2147,49,,,,15869.05,0
14020020,19:40:14,19:40:14,3575,50,,,,16129.25,0
14020020,19:40:56,19:40:56,3576,51,,,,16341.02,0
14020020,19:41:50,19:41:50,2155,52,,,,16568.34,0
14020020,19:42:28,19:42:28,2156,53,,,,16758.78,0
14020020,19:43:05,19:43:05,2157,54,,,,16927.63,0
14020020,19:43:43,19:43:43,2158,55,,,,17128.9,0
14020020,19:45:11,19:45:11,2159,56,,,,17474.98,0
14020020,19:46:00,19:46:00,2161,57,,,,17711.73,0
14020020,19:46:54,19:46:54,2162,58,,,,17961.93,0
14020020,19:47:45,19:47:45,3577,59,,,,18232.61,0
14020020,19:48:42,19:48:42,565,60,,,,18504.13,0
14020020,19:50:00,19:50:00,687,61,,,,18863.68,
14020020,19:51:06,19:51:06,3578,62,,,,19137.76,0
14020020,19:51:59,19:51:59,3579,63,,,,19339.86,0
14020020,19:52:45,19:52:45,3580,64,,,,19602.98,0
14020020,19:53:37,19:53:37,2540,65,,,,19852.45,0
14020020,19:54:18,19:54:18,9605,66,,,,20011.72,0
14020020,19:55:16,19:55:16,2541,67,,,,20253.07,0
14020020,19:56:00,19:56:00,9036,68,,,,20454.99,
14020020,19:57:00,19:57:00,9944,69,,1,,21033.68,
14020030,19:00:00,19:00:00,6588,1,,,1,0,
14020030,19:01:00,19:01:00,9517,2,,,,307.96,
14020030,19:01:29,19:01:29,7398,3,,,,516.81,0
14020030,19:02:09,19:02:09,8246,4,,,,752.44,0
14020030,19:03:07,19:03:07,6599,5,,,,1076.16,0
14020030,19:04:08,19:04:08,6600,6,,,,1524.28,0
14020030,19:04:43,19:04:43,10034,7,,,,1764.97,0
14020030,19:05:17,19:05:17,8074,8,,,,2018.93,0
14020030,19:06:36,19:06:36,10585,9,,,,2617.14,0
14020030,19:08:00,19:08:00,6971,10,,,,3239.91,
14020030,19:08:37,19:08:37,3555,11,,,,3776.66,0
14020030,19:08:53,19:08:53,3556,12,,,,3960.03,0
14020030,19:09:17,19:09:17,3557,13,,,,4310.86,0
14020030,19:11:08,19:11:08,8223,14,,,,4694.99,0
14020030,19:11:49,19:11:49,3559,15,,,,5111.32,0
14020030,19:12:09,19:12:09,3560,16,,,,5349.4,0
14020030,19:12:58,19:12:58,3561,17,,,,5676.93,0
14020030,19:13:31,19:13:31,3562,18,,,,5966.25,0
14020030,19:13:44,19:13:44,3563,19,,,,6047.7,0
14020030,19:14:07,19:14:07,3564,20,,,,6276.18,0
14020030,19:14:49,19:14:49,3565,21,,,,6713.15,0
14020030,19:15:23,19:15:23,3566,22,,,,7012.73,0
14020030,19:16:00,19:16:00,3567,23,,,,7330.15,
14020030,19:16:17,19:16:17,3568,24,,,,7573.25,0
14020030,19:16:51,19:16:51,3569,25,,,,7968.3,0
14020030,19:17:22,19:17:22,3570,26,,,,8456.28,0
14020030,19:19:02,19:19:02,3548,27,,,,9982.35,0
14020030,19:19:27,19:19:27,3550,28,,,,10412.89,0
14020030,19:20:00,19:20:00,133,29,,,,10900.19,
14020030,19:20:50,19:20:50,134,30,,,,11140.92,0
14020030,19:21:52,19:21:52,135,31,,,,11369.27,0
14020030,19:22:40,19:22:40,136,32,,,,11559.17,0
14020030,19:23:51,19:23:51,137,33,,,,11804.83,0
14020030,19:24:59,19:24:59,138,34,,,,12094.52,0
14020030,19:25:40,19:25:40,139,35,,,,12286.13,0
14020030,19:26:22,19:26:22,140,36,,,,12431.11,0
14020030,19:27:30,19:27:30,141,37,,,,12703.61,0
14020030,19:29:02,19:29:02,142,38,,,,13068.39,0
14020030,19:29:58,19:29:58,143,39,,,,13319.63,0
14020030,19:30:51,19:30:51,144,40,,,,13552.48,0
14020030,19:32:00,19:32:00,771,41,,,,13860.85,
14020030,19:33:22,19:33:22,2414,42,,,,14281.64,0
14020030,19:34:19,19:34:19,2415,43,,,,14550.58,0
14020030,19:34:42,19:34:42,2416,44,,,,14649.31,0
14020030,19:36:12,19:36:12,3571,45,,,,15021.88,0
14020030,19:37:06,19:37:06,3572,46,,,,15309.51,0
14020030,19:37:47,19:37:47,3573,47,,,,15531.24,0
14020030,19:38:42,19:38:42,3574,48,,,,15721.51,0
14020030,19:39:18,19:39:18,2147,49,,,,15869.05,0
14020030,19:40:14,19:40:14,3575,50,,,,16129.25,0
14020030,19:40:56,19:40:56,3576,51,,,,16341.02,0
14020030,19:41:50,19:41:50,2155,52,,,,16568.34,0
14020030,19:42:28,19:42:28,2156,53,,,,16758.78,0
14020030,19:43:05,19:43:05,2157,54,,,,16927.63,0
14020030,19:43:43,19:43:43,2158,55,,,,17128.9,0
14020030,19:45:11,19:45:11,2159,56,,,,17474.98,0
14020030,19:46:00,19:46:00,2161,57,,,,17711.73,0
14020030,19:46:54,19:46:54,2162,58,,,,17961.93,0
14020030,19:47:45,19:47:45,3577,59,,,,18232.61,0
14020030,19:48:42,19:48:42,565,60,,,,18504.13,0
14020030,19:50:00,19:50:00,687,61,,,,18863.68,
14020030,19:51:06,19:51:06,3578,62,,,,19137.76,0
14020030,19:51:59,19:51:59,3579,63,,,,19339.86,0
14020030,19:52:45,19:52:45,3580,64,,,,19602.98,0
14020030,19:53:37,19:53:37,2540,65,,,,19852.45,0
14020030,19:54:18,19:54:18,9605,66,,,,20011.72,0
14020030,19:55:16,19:55:16,2541,67,,,,20253.07,0
14020030,19:56:00,19:56:00,9036,68,,,,20454.99,
14020030,19:57:00,19:57:00,9944,69,,1,,21033.68,
14020040,19:00:00,19:00:00,6588,1,,,1,0,
14020040,19:01:00,19:01:00,9517,2,,,,307.96,
14020040,19:01:29,19:01:29,7398,3,,,,516.81,0
14020040,19:02:09,19:02:09,8246,4,,,,752.44,0
14020040,19:03:07,19:03:07,6599,5,,,,1076.16,0
14020040,19:04:08,19:04:08,6600,6,,,,1524.28,0
14020040,19:04:43,19:04:43,10034,7,,,,1764.97,0
14020040,19:05:17,19:05:17,8074,8,,,,2018.93,0
14020040,19:06:36,19:06:36,10585,9,,,,2617.14,0
14020040,19:08:00,19:08:00,6971,10,,,,3239.91,
14020040,19:08:37,19:08:37,3555,11,,,,3776.66,0
14020040,19:08:53,19:08:53,3556,12,,,,3960.03,0
14020040,19:09:17,19:09:17,3557,13,,,,4310.86,0
14020040,19:11:08,19:11:08,8223,14,,,,4694.99,0
14020040,19:11:49,19:11:49,3559,15,,,,5111.32,0
14020040,19:12:09,19:12:09,3560,16,,,,5349.4,0
14020040,19:12:58,19:12:58,3561,17,,,,5676.93,0
14020040,19:13:31,19:13:31,3562,18,,,,5966.25,0
14020040,19:13:44,19:13:44,3563,19,,,,6047.7,0
14020040,19:14:07,19:14:07,3564,20,,,,6276.18,0
14020040,19:14:49,19:14:49,3565,21,,,,6713.15,0
14020040,19:15:23,19:15:23,3566,22,,,,7012.73,0
14020040,19:16:00,19:16:00,3567,23,,,,7330.15,
14020040,19:16:17,19:16:17,3568,24,,,,7573.25,0
14020040,19:16:51,19:16:51,3569,25,,,,7968.3,0
14020040,19:17:22,19:17:22,3570,26,,,,8456.28,0
14020040,19:19:02,19:19:02,3548,27,,,,9982.35,0
14020040,19:19:27,19:19:27,3550,28,,,,10412.89,0
14020040,19:20:00,19:20:00,133,29,,,,10900.19,
14020040,19:20:50,19:20:50,134,30,,,,11140.92,0
14020040,19:21:52,19:21:52,135,31,,,,11369.27,0
14020040,19:22:40,19:22:40,136,32,,,,11559.17,0
14020040,19:23:51,19:23:51,137,33,,,,11804.83,0
14020040,19:24:59,19:24:59,138,34,,,,12094.52,0
14020040,19:25:40,19:25:40,139,35,,,,12286.13,0
14020040,19:26:22,19:26:22,140,36,,,,12431.11,0
14020040,19:27:30,19:27:30,141,37,,,,12703.61,0
14020040,19:29:02,19:29:02,142,38,,,,13068.39,0
14020040,19:29:58,19:29:58,143,39,,,,13319.63,0
14020040,19:30:51,19:30:51,144,40,,,,13552.48,0
14020040,19:32:00,19:32:00,771,41,,,,13860.85,
14020040,19:33:22,19:33:22,2414,42,,,,14281.64,0
14020040,19:34:19,19:34:19,2415,43,,,,14550.58,0
14020040,19:34:42,19:34:42,2416,44,,,,14649.31,0
14020040,19:36:12,19:36:12,3571,45,,,,15021.88,0
14020040,19:37:06,19:37:06,3572,46,,,,15309.51,0
14020040,19:37:47,19:37:47,3573,47,,,,15531.24,0
14020040,19:38:42,19:38:42,3574,48,,,,15721.51,0
14020040,19:39:18,19:39:18,2147,49,,,,15869.05,0
14020040,19:40:14,19:40:14,3575,50,,,,16129.25,0
14020040,19:40:56,19:40:56,3576,51,,,,16341.02,0
14020040,19:41:50,19:41:50,2155,52,,,,16568.34,0
14020040,19:42:28,19:42:28,2156,53,,,,16758.78,0
14020040,19:43:05,19:43:05,2157,54,,,,16927.63,0
14020040,19:43:43,19:43:43,2158,55,,,,17128.9,0
14020040,19:45:11,19:45:11,2159,56,,,,17474.98,0
14020040,19:46:00,19:46:00,2161,57,,,,17711.73,0
14020040,19:46:54,19:46:54,2162,58,,,,17961.93,0
14020040,19:47:45,19:47:45,3577,59,,,,18232.61,0
14020040,19:48:42,19:48:42,565,60,,,,18504.13,0
14020040,19:50:00,19:50:00,687,61,,,,18863.68,
14020040,19:51:06,19:51:06,3578,62,,,,19137.76,0
14020040,19:51:59,19:51:59,3579,63,,,,19339.86,0
14020040,19:52:45,19:52:45,3580,64,,,,19602.98,0
14020040,19:53:37,19:53:37,2540,65,,,,19852.45,0
14020040,19:54:18,19:54:18,9605,66,,,,20011.72,0
14020040,19:55:16,19:55:16,2541,67,,,,20253.07,0
14020040,19:56:00,19:56:00,9036,68,,,,20454.99,
14020040,19:57:00,19:57:00,9944,69,,1,,21033.68,
14020050,19:00:00,19:00:00,6588,1,,,1,0,
14020050,19:01:00,19:01:00,9517,2,,,,307.96,
14020050,19:01:29,19:01:29,7398,3,,,,516.81,0
14020050,19:02:09,19:02:09,8246,4,,,,752.44,0
14020050,19:03:07,19:03:07,6599,5,,,,1076.16,0
14020050,19:04:08,19:04:08,6600,6,,,,1524.28,0
14020050,19:04:43,19:04:43,10034,7,,,,1764.97,0
14020050,19:05:17,19:05:17,8074,8,,,,2018.93,0
14020050,19:06:36,19:06:36,10585,9,,,,2617.14,0
14020050,19:08:00,19:08:00,6971,10,,,,3239.91,
14020050,19:08:37,19:08:37,3555,11,,,,3776.66,0
14020050,19:08:53,19:08:53,3556,12,,,,3960.03,0
14020050,19:09:17,19:09:17,3557,13,,,,4310.86,0
14020050,19:11:08,19:11:08,8223,14,,,,4694.99,0
14020050,19:11:49,19:11:49,3559,15,,,,5111.32,0
14020050,19:12:09,19:12:09,3560,16,,,,5349.4,0
14020050,19:12:58,19:12:58,3561,17,,,,5676.93,0
14020050,19:13:31,19:13:31,3562,18,,,,5966.25,0
14020050,19:13:44,19:13:44,3563,19,,,,6047.7,0
14020050,19:14:07,19:14:07,3564,20,,,,6276.18,0
14020050,19:14:49,19:14:49,3565,21,,,,6713.15,0
14020050,19:15:23,19:15:23,3566,22,,,,7012.73,0
14020050,19:16:00,19:16:00,3567,23,,,,7330.15,
14020050,19:16:17,19:16:17,3568,24,,,,7573.25,0
14020050,19:16:51,19:16:51,3569,25,,,,7968.3,0
14020050,19:17:22,19:17:22,3570,26,,,,8456.28,0
14020050,19:19:02,19:19:02,3548,27,,,,9982.35,0
14020050,19:19:27,19:19:27,3550,28,,,,10412.89,0
14020050,19:20:00,19:20:00,133,29,,,,10900.19,
14020050,19:20:50,19:20:50,134,30,,,,11140.92,0
14020050,19:21:52,19:21:52,135,31,,,,11369.27,0
14020050,19:22:40,19:22:40,136,32,,,,11559.17,0
14020050,19:23:51,19:23:51,137,33,,,,11804.83,0
14020050,19:24:59,19:24:59,138,34,,,,12094.52,0
14020050,19:25:40,19:25:40,139,35,,,,12286.13,0
14020050,19:26:22,19:26:22,140,36,,,,12431.11,0
14020050,19:27:30,19:27:30,141,37,,,,12703.61,0
14020050,19:29:02,19:29:02,142,38,,,,13068.39,0
14020050,19:29:58,19:29:58,143,39,,,,13319.63,0
14020050,19:30:51,19:30:51,144,40,,,,13552.48,0
14020050,19:32:00,19:32:00,771,41,,,,13860.85,
14020050,19:33:22,19:33:22,2414,42,,,,14281.64,0
14020050,19:34:19,19:34:19,2415,43,,,,14550.58,0
14020050,19:34:42,19:34:42,2416,44,,,,14649.31,0
14020050,19:36:12,19:36:12,3571,45,,,,15021.88,0
14020050,19:37:06,19:37:06,3572,46,,,,15309.51,0
14020050,19:37:47,19:37:47,3573,47,,,,15531.24,0
14020050,19:38:42,19:38:42,3574,48,,,,15721.51,0
14020050,19:39:18,19:39:18,2147,49,,,,15869.05,0
14020050,19:40:14,19:40:14,3575,50,,,,16129.25,0
14020050,19:40:56,19:40:56,3576,51,,,,16341.02,0
14020050,19:41:50,19:41:50,2155,52,,,,16568.34,0
14020050,19:42:28,19:42:28,2156,53,,,,16758.78,0
14020050,19:43:05,19:43:05,2157,54,,,,16927.63,0
14020050,19:43:43,19:43:43,2158,55,,,,17128.9,0
14020050,19:45:11,19:45:11,2159,56,,,,17474.98,0
14020050,19:46:00,19:46:00,2161,57,,,,17711.73,0
14020050,19:46:54,19:46:54,2162,58,,,,17961.93,0
14020050,19:47:45,19:47:45,3577,59,,,,18232.61,0
14020050,19:48:42,19:48:42,565,60,,,,18504.13,0
14020050,19:50:00,19:50:00,687,61,,,,18863.68,
14020050,19:51:06,19:51:06,3578,62,,,,19137.76,0
14020050,19:51:59,19:51:59,3579,63,,,,19339.86,0
14020050,19:52:45,19:52:45,3580,64,,,,19602.98,0
14020050,19:53:37,19:53:37,2540,65,,,,19852.45,0
14020050,19:54:18,19:54:18,9605,66,,,,20011.72,0
14020050,19:55:16,19:55:16,2541,67,,,,20253.07,0
14020050,19:56:00,19:56:00,9036,68,,,,20454.99,
14020050,19:57:00,19:57:00,9944,69,,1,,21033.68,
14020060,19:00:00,19:00:00,6588,1,,,1,0,
14020060,19:01:00,19:01:00,9517,2,,,,307.96,
14020060,19:01:29,19:01:29,7398,3,,,,516.81,0
14020060,19:02:09,19:02:09,8246,4,,,,752.44,0
14020060,19:03:07,19:03:07,6599,5,,,,1076.16,0
14020060,19:04:08,19:04:08,6600,6,,,,1524.28,0
14020060,19:04:43,19:04:43,10034,7,,,,1764.97,0
14020060,19:05:17,19:05:17,8074,8,,,,2018.93,0
14020060,19:06:36,19:06:36,10585,9,,,,2617.14,0
14020060,19:08:00,19:08:00,6971,10,,,,3239.91,
14020060,19:08:37,19:08:37,3555,11,,,,3776.66,0
14020060,19:08:53,19:08:53,3556,12,,,,3960.03,0
14020060,19:09:17,19:09:17,3557,13,,,,4310.86,0
14020060,19:11:08,19:11:08,8223,14,,,,4694.99,0
14020060,19:11:49,19:11:49,3559,15,,,,5111.32,0
14020060,19:12:09,19:12:09,3560,16,,,,5349.4,0
14020060,19:12:58,19:12:58,3561,17,,,,5676.93,0
14020060,19:13:31,19:13:31,3562,18,,,,5966.25,0
14020060,19:13:44,19:13:44,3563,19,,,,6047.7,0
14020060,19:14:07,19:14:07,3564,20,,,,6276.18,0
14020060,19:14:49,19:14:49,3565,21,,,,6713.15,0
14020060,19:15:23,19:15:23,3566,22,,,,7012.73,0
14020060,19:16:00,19:16:00,3567,23,,,,7330.15,
14020060,19:16:17,19:16:17,3568,24,,,,7573.25,0
14020060,19:16:51,19:16:51,3569,25,,,,7968.3,0
14020060,19:17:22,19:17:22,3570,26,,,,8456.28,0
14020060,19:19:02,19:19:02,3548,27,,,,9982.35,0
14020060,19:19:27,19:19:27,3550,28,,,,10412.89,0
14020060,19:20:00,19:20:00,133,29,,,,10900.19,
14020060,19:20:50,19:20:50,134,30,,,,11140.92,0
14020060,19:21:52,19:21:52,135,31,,,,11369.27,0
14020060,19:22:40,19:22:40,136,32,,,,11559.17,0
14020060,19:23:51,19:23:51,137,33,,,,11804.83,0
14020060,19:24:59,19:24:59,138,34,,,,12094.52,0
14020060,19:25:40,19:25:40,139,35,,,,12286.13,0
14020060,19:26:22,19:26:22,140,36,,,,12431.11,0
14020060,19:27:30,19:27:30,141,37,,,,12703.61,0
14020060,19:29:02,19:29:02,142,38,,,,13068.39,0
14020060,19:29:58,19:29:58,143,39,,,,13319.63,0
14020060,19:30:51,19:30:51,144,40,,,,13552.48,0
14020060,19:32:00,19:32:00,771,41,,,,13860.85,
14020060,19:33:22,19:33:22,2414,42,,,,14281.64,0
14020060,19:34:19,19:34:19,2415,43,,,,14550.58,0
14020060,19:34:42,19:34:42,2416,44,,,,14649.31,0
14020060,19:36:12,19:36:12,3571,45,,,,15021.88,0
14020060,19:37:06,19:37:06,3572,46,,,,15309.51,0
14020060,19:37:47,19:37:47,3573,47,,,,15531.24,0
14020060,19:38:42,19:38:42,3574,48,,,,15721.51,0
14020060,19:39:18,19:39:18,2147,49,,,,15869.05,0
14020060,19:40:14,19:40:14,3575,50,,,,16129.25,0
14020060,19:40:56,19:40:56,3576,51,,,,16341.02,0
14020060,19:41:50,19:41:50,2155,52,,,,16568.34,0
14020060,19:42:28,19:42:28,2156,53,,,,16758.78,0
14020060,19:43:05,19:43:05,2157,54,,,,16927.63,0
14020060,19:43:43,19:43:43,2158,55,,,,17128.9,0
14020060,19:45:11,19:45:11,2159,56,,,,17474.98,0
14020060,19:46:00,19:46:00,2161,57,,,,17711.73,0
14020060,19:46:54,19:46:54,2162,58,,,,17961.93,0
14020060,19:47:45,19:47:45,3577,59,,,,18232.61,0
14020060,19:48:42,19:48:42,565,60,,,,18504.13,0
14020060,19:50:00,19:50:00,687,61,,,,18863.68,
14020060,19:51:06,19:51:06,3578,62,,,,19137.76,0
14020060,19:51:59,19:51:59,3579,63,,,,19339.86,0
14020060,19:52:45,19:52:45,3580,64,,,,19602.98,0
14020060,19:53:37,19:53:37,2540,65,,,,19852.45,0
14020060,19:54:18,19:54:18,9605,66,,,,20011.72,0
14020060,19:55:16,19:55:16,2541,67,,,,20253.07,0
14020060,19:56:00,19:56:00,9036,68,,,,20454.99,
14020060,19:57:00,19:57:00,9944,69,,1,,21033.68,
14119110,06:55:00,06:55:00,6588,1,,,1,0,
14119110,06:57:00,06:57:00,9517,2,,,,307.96,
14119110,06:57:25,06:57:25,7398,3,,,,516.81,0
14119110,06:57:59,06:57:59,8246,4,,,,752.44,0
14119110,06:58:49,06:58:49,6599,5,,,,1076.16,0
14119110,06:59:41,06:59:41,6600,6,,,,1524.28,0
14119110,07:00:11,07:00:11,10034,7,,,,1764.97,0
14119110,07:00:41,07:00:41,8074,8,,,,2018.93,0
14119110,07:01:48,07:01:48,10585,9,,,,2617.14,0
14119110,07:03:00,07:03:00,6971,10,,,,3239.91,
14119110,07:03:47,07:03:47,3555,11,,,,3776.66,0
14119110,07:04:06,07:04:06,3556,12,,,,3960.03,0
14119110,07:04:37,07:04:37,3557,13,,,,4310.86,0
14119110,07:06:55,07:06:55,8223,14,,,,4694.99,0
14119110,07:07:46,07:07:46,3559,15,,,,5111.32,0
14119110,07:08:11,07:08:11,3560,16,,,,5349.4,0
14119110,07:09:13,07:09:13,3561,17,,,,5676.93,0
14119110,07:09:54,07:09:54,3562,18,,,,5966.25,0
14119110,07:10:10,07:10:10,3563,19,,,,6047.7,0
14119110,07:10:39,07:10:39,3564,20,,,,6276.18,0
14119110,07:11:32,07:11:32,3565,21,,,,6713.15,0
14119110,07:12:14,07:12:14,3566,22,,,,7012.73,0
14119110,07:13:00,07:13:00,3567,23,,,,7330.15,
14119110,07:13:17,07:13:17,3568,24,,,,7573.25,0
14119110,07:13:51,07:13:51,3569,25,,,,7968.3,0
14119110,07:14:22,07:14:22,3570,26,,,,8456.28,0
14119110,07:16:02,07:16:02,3548,27,,,,9982.35,0
14119110,07:16:27,07:16:27,3550,28,,,,10412.89,0
14119110,07:17:00,07:17:00,133,29,,,,10900.19,
14119110,07:17:25,07:17:25,134,30,,,,11140.92,0
14119110,07:17:56,07:17:56,135,31,,,,11369.27,0
14119110,07:18:20,07:18:20,136,32,,,,11559.17,0
14119110,07:18:55,07:18:55,137,33,,,,11804.83,0
14119110,07:19:29,07:19:29,138,34,,,,12094.52,0
14119110,07:19:50,07:19:50,139,35,,,,12286.13,0
14119110,07:20:11,07:20:11,140,36,,,,12431.11,0
14119110,07:20:45,07:20:45,141,37,,,,12703.61,0
14119110,07:21:31,07:21:31,142,38,,,,13068.39,0
14119110,07:21:59,07:21:59,143,39,,,,13319.63,0
14119110,07:22:25,07:22:25,144,40,,,,13552.48,0
14119110,07:23:00,07:23:00,771,41,,,,13860.85,
14119110,07:23:54,07:23:54,2414,42,,,,14281.64,0
14119110,07:24:32,07:24:32,2415,43,,,,14550.58,0
14119110,07:24:48,07:24:48,2416,44,,,,14649.31,0
14119110,07:25:48,07:25:48,3571,45,,,,15021.88,0
14119110,07:26:24,07:26:24,3572,46,,,,15309.51,0
14119110,07:26:51,07:26:51,3573,47,,,,15531.24,0
14119110,07:27:28,07:27:28,3574,48,,,,15721.51,0
14119110,07:27:52,07:27:52,2147,49,,,,15869.05,0
14119110,07:28:29,07:28:29,3575,50,,,,16129.25,0
14119110,07:28:57,07:28:57,3576,51,,,,16341.02,0
14119110,07:29:33,07:29:33,2155,52,,,,16568.34,0
14119110,07:29:59,07:29:59,2156,53,,,,16758.78,0
14119110,07:30:23,07:30:23,2157,54,,,,16927.63,0
14119110,07:30:49,07:30:49,2158,55,,,,17128.9,0
14119110,07:31:47,07:31:47,2159,56,,,,17474.98,0
14119110,07:32:20,07:32:20,2161,57,,,,17711.73,0
14119110,07:32:56,07:32:56,2162,58,,,,17961.93,0
14119110,07:33:30,07:33:30,3577,59,,,,18232.61,0
14119110,07:34:08,07:34:08,565,60,,,,18504.13,0
14119110,07:35:00,07:35:00,687,61,,,,18863.68,
14119110,07:35:55,07:35:55,3578,62,,,,19137.76,0
14119110,07:36:39,07:36:39,3579,63,,,,19339.86,0
14119110,07:37:17,07:37:17,3580,64,,,,19602.98,0
14119110,07:38:01,07:38:01,2540,65,,,,19852.45,0
14119110,07:38:35,07:38:35,9605,66,,,,20011.72,0
14119110,07:39:23,07:39:23,2541,67,,,,20253.07,0
14119110,07:40:00,07:40:00,9036,68,,,,20454.99,
14119110,07:43:00,07:43:00,9944,69,,1,,21033.68,
14135010,18:45:00,18:45:00,6588,1,,,1,0,
14135010,18:47:00,18:47:00,9517,2,,,,307.96,
14135010,18:47:25,18:47:25,7398,3,,,,516.81,0
14135010,18:47:59,18:47:59,8246,4,,,,752.44,0
14135010,18:48:49,18:48:49,6599,5,,,,1076.16,0
14135010,18:49:41,18:49:41,6600,6,,,,1524.28,0
14135010,18:50:11,18:50:11,10034,7,,,,1764.97,0
14135010,18:50:41,18:50:41,8074,8,,,,2018.93,0
14135010,18:51:48,18:51:48,10585,9,,,,2617.14,0
14135010,18:53:00,18:53:00,6971,10,,,,3239.91,
14135010,18:53:52,18:53:52,3555,11,,,,3776.66,0
14135010,18:54:13,18:54:13,3556,12,,,,3960.03,0
14135010,18:54:47,18:54:47,3557,13,,,,4310.86,0
14135010,18:57:18,18:57:18,8223,14,,,,4694.99,0
14135010,18:58:15,18:58:15,3559,15,,,,5111.32,0
14135010,18:58:43,18:58:43,3560,16,,,,5349.4,0
14135010,18:59:50,18:59:50,3561,17,,,,5676.93,0
14135010,19:00:36,19:00:36,3562,18,,,,5966.25,0
14135010,19:00:53,19:00:53,3563,19,,,,6047.7,0
14135010,19:01:25,19:01:25,3564,20,,,,6276.18,0
14135010,19:02:23,19:02:23,3565,21,,,,6713.15,0
14135010,19:03:09,19:03:09,3566,22,,,,7012.73,0
14135010,19:04:00,19:04:00,3567,23,,,,7330.15,
14135010,19:04:17,19:04:17,3568,24,,,,7573.25,0
14135010,19:04:51,19:04:51,3569,25,,,,7968.3,0
14135010,19:05:22,19:05:22,3570,26,,,,8456.28,0
14135010,19:07:02,19:07:02,3548,27,,,,9982.35,0
14135010,19:07:27,19:07:27,3550,28,,,,10412.89,0
14135010,19:08:00,19:08:00,133,29,,,,10900.19,
14135010,19:08:33,19:08:33,134,30,,,,11140.92,0
14135010,19:09:15,19:09:15,135,31,,,,11369.27,0
14135010,19:09:46,19:09:46,136,32,,,,11559.17,0
14135010,19:10:34,19:10:34,137,33,,,,11804.83,0
14135010,19:11:19,19:11:19,138,34,,,,12094.52,0
14135010,19:11:47,19:11:47,139,35,,,,12286.13,0
14135010,19:12:14,19:12:14,140,36,,,,12431.11,0
14135010,19:13:00,19:13:00,141,37,,,,12703.61,0
14135010,19:14:01,19:14:01,142,38,,,,13068.39,0
14135010,19:14:39,19:14:39,143,39,,,,13319.63,0
14135010,19:15:14,19:15:14,144,40,,,,13552.48,0
14135010,19:16:00,19:16:00,771,41,,,,13860.85,
14135010,19:17:08,19:17:08,2414,42,,,,14281.64,0
14135010,19:17:55,19:17:55,2415,43,,,,14550.58,0
14135010,19:18:15,19:18:15,2416,44,,,,14649.31,0
14135010,19:19:30,19:19:30,3571,45,,,,15021.88,0
14135010,19:20:15,19:20:15,3572,46,,,,15309.51,0
14135010,19:20:49,19:20:49,3573,47,,,,15531.24,0
14135010,19:21:35,19:21:35,3574,48,,,,15721.51,0
14135010,19:22:05,19:22:05,2147,49,,,,15869.05,0
14135010,19:22:52,19:22:52,3575,50,,,,16129.25,0
14135010,19:23:26,19:23:26,3576,51,,,,16341.02,0
14135010,19:24:11,19:24:11,2155,52,,,,16568.34,0
14135010,19:24:44,19:24:44,2156,53,,,,16758.78,0
14135010,19:25:14,19:25:14,2157,54,,,,16927.63,0
14135010,19:25:46,19:25:46,2158,55,,,,17128.9,0
14135010,19:26:59,19:26:59,2159,56,,,,17474.98,0
14135010,19:27:40,19:27:40,2161,57,,,,17711.73,0
14135010,19:28:25,19:28:25,2162,58,,,,17961.93,0
14135010,19:29:08,19:29:08,3577,59,,,,18232.61,0
14135010,19:29:55,19:29:55,565,60,,,,18504.13,0
14135010,19:31:00,19:31:00,687,61,,,,18863.68,
14135010,19:31:55,19:31:55,3578,62,,,,19137.76,0
14135010,19:32:39,19:32:39,3579,63,,,,19339.86,0
14135010,19:33:17,19:33:17,3580,64,,,,19602.98,0
14135010,19:34:01,19:34:01,2540,65,,,,19852.45,0
14135010,19:34:35,19:34:35,9605,66,,,,20011.72,0
14135010,19:35:23,19:35:23,2541,67,,,,20253.07,0
14135010,19:36:00,19:36:00,9036,68,,,,20454.99,
14135010,19:40:00,19:40:00,9944,69,,1,,21033.68,
14135080,18:45:00,18:45:00,6588,1,,,1,0,
14135080,18:47:00,18:47:00,9517,2,,,,307.96,
14135080,18:47:25,18:47:25,7398,3,,,,516.81,0
14135080,18:47:59,18:47:59,8246,4,,,,752.44,0
14135080,18:48:49,18:48:49,6599,5,,,,1076.16,0
14135080,18:49:41,18:49:41,6600,6,,,,1524.28,0
14135080,18:50:11,18:50:11,10034,7,,,,1764.97,0
14135080,18:50:41,18:50:41,8074,8,,,,2018.93,0
14135080,18:51:48,18:51:48,10585,9,,,,2617.14,0
14135080,18:53:00,18:53:00,6971,10,,,,3239.91,
14135080,18:53:52,18:53:52,3555,11,,,,3776.66,0
14135080,18:54:13,18:54:13,3556,12,,,,3960.03,0
14135080,18:54:47,18:54:47,3557,13,,,,4310.86,0
14135080,18:57:18,18:57:18,8223,14,,,,4694.99,0
14135080,18:58:15,18:58:15,3559,15,,,,5111.32,0
14135080,18:58:43,18:58:43,3560,16,,,,5349.4,0
14135080,18:59:50,18:59:50,3561,17,,,,5676.93,0
14135080,19:00:36,19:00:36,3562,18,,,,5966.25,0
14135080,19:00:53,19:00:53,3563,19,,,,6047.7,0
14135080,19:01:25,19:01:25,3564,20,,,,6276.18,0
14135080,19:02:23,19:02:23,3565,21,,,,6713.15,0
14135080,19:03:09,19:03:09,3566,22,,,,7012.73,0
14135080,19:04:00,19:04:00,3567,23,,,,7330.15,
14135080,19:04:17,19:04:17,3568,24,,,,7573.25,0
14135080,19:04:51,19:04:51,3569,25,,,,7968.3,0
14135080,19:05:22,19:05:22,3570,26,,,,8456.28,0
14135080,19:07:02,19:07:02,3548,27,,,,9982.35,0
14135080,19:07:27,19:07:27,3550,28,,,,10412.89,0
14135080,19:08:00,19:08:00,133,29,,,,10900.19,
14135080,19:08:33,19:08:33,134,30,,,,11140.92,0
14135080,19:09:15,19:09:15,135,31,,,,11369.27,0
14135080,19:09:46,19:09:46,136,32,,,,11559.17,0
14135080,19:10:34,19:10:34,137,33,,,,11804.83,0
14135080,19:11:19,19:11:19,138,34,,,,12094.52,0
14135080,19:11:47,19:11:47,139,35,,,,12286.13,0
14135080,19:12:14,19:12:14,140,36,,,,12431.11,0
14135080,19:13:00,19:13:00,141,37,,,,12703.61,0
14135080,19:14:01,19:14:01,142,38,,,,13068.39,0
14135080,19:14:39,19:14:39,143,39,,,,13319.63,0
14135080,19:15:14,19:15:14,144,40,,,,13552.48,0
14135080,19:16:00,19:16:00,771,41,,,,13860.85,
14135080,19:17:08,19:17:08,2414,42,,,,14281.64,0
14135080,19:17:55,19:17:55,2415,43,,,,14550.58,0
14135080,19:18:15,19:18:15,2416,44,,,,14649.31,0
14135080,19:19:30,19:19:30,3571,45,,,,15021.88,0
14135080,19:20:15,19:20:15,3572,46,,,,15309.51,0
14135080,19:20:49,19:20:49,3573,47,,,,15531.24,0
14135080,19:21:35,19:21:35,3574,48,,,,15721.51,0
14135080,19:22:05,19:22:05,2147,49,,,,15869.05,0
14135080,19:22:52,19:22:52,3575,50,,,,16129.25,0
14135080,19:23:26,19:23:26,3576,51,,,,16341.02,0
14135080,19:24:11,19:24:11,2155,52,,,,16568.34,0
14135080,19:24:44,19:24:44,2156,53,,,,16758.78,0
14135080,19:25:14,19:25:14,2157,54,,,,16927.63,0
14135080,19:25:46,19:25:46,2158,55,,,,17128.9,0
14135080,19:26:59,19:26:59,2159,56,,,,17474.98,0
14135080,19:27:40,19:27:40,2161,57,,,,17711.73,0
14135080,19:28:25,19:28:25,2162,58,,,,17961.93,0
14135080,19:29:08,19:29:08,3577,59,,,,18232.61,0
14135080,19:29:55,19:29:55,565,60,,,,18504.13,0
14135080,19:31:00,19:31:00,687,61,,,,18863.68,
14135080,19:31:55,19:31:55,3578,62,,,,19137.76,0
14135080,19:32:39,19:32:39,3579,63,,,,19339.86,0
14135080,19:33:17,19:33:17,3580,64,,,,19602.98,0
14135080,19:34:01,19:34:01,2540,65,,,,19852.45,0
14135080,19:34:35,19:34:35,9605,66,,,,20011.72,0
14135080,19:35:23,19:35:23,2541,67,,,,20253.07,0
14135080,19:36:00,19:36:00,9036,68,,,,20454.99,
14135080,19:40:00,19:40:00,9944,69,,1,,21033.68,
14135090,18:45:00,18:45:00,6588,1,,,1,0,
14135090,18:47:00,18:47:00,9517,2,,,,307.96,
14135090,18:47:25,18:47:25,7398,3,,,,516.81,0
14135090,18:47:59,18:47:59,8246,4,,,,752.44,0
14135090,18:48:49,18:48:49,6599,5,,,,1076.16,0
14135090,18:49:41,18:49:41,6600,6,,,,1524.28,0
14135090,18:50:11,18:50:11,10034,7,,,,1764.97,0
14135090,18:50:41,18:50:41,8074,8,,,,2018.93,0
14135090,18:51:48,18:51:48,10585,9,,,,2617.14,0
14135090,18:53:00,18:53:00,6971,10,,,,3239.91,
14135090,18:53:52,18:53:52,3555,11,,,,3776.66,0
14135090,18:54:13,18:54:13,3556,12,,,,3960.03,0
14135090,18:54:47,18:54:47,3557,13,,,,4310.86,0
14135090,18:57:18,18:57:18,8223,14,,,,4694.99,0
14135090,18:58:15,18:58:15,3559,15,,,,5111.32,0
14135090,18:58:43,18:58:43,3560,16,,,,5349.4,0
14135090,18:59:50,18:59:50,3561,17,,,,5676.93,0
14135090,19:00:36,19:00:36,3562,18,,,,5966.25,0
14135090,19:00:53,19:00:53,3563,19,,,,6047.7,0
14135090,19:01:25,19:01:25,3564,20,,,,6276.18,0
14135090,19:02:23,19:02:23,3565,21,,,,6713.15,0
14135090,19:03:09,19:03:09,3566,22,,,,7012.73,0
14135090,19:04:00,19:04:00,3567,23,,,,7330.15,
14135090,19:04:17,19:04:17,3568,24,,,,7573.25,0
14135090,19:04:51,19:04:51,3569,25,,,,7968.3,0
14135090,19:05:22,19:05:22,3570,26,,,,8456.28,0
14135090,19:07:02,19:07:02,3548,27,,,,9982.35,0
14135090,19:07:27,19:07:27,3550,28,,,,10412.89,0
14135090,19:08:00,19:08:00,133,29,,,,10900.19,
14135090,19:08:33,19:08:33,134,30,,,,11140.92,0
14135090,19:09:15,19:09:15,135,31,,,,11369.27,0
14135090,19:09:46,19:09:46,136,32,,,,11559.17,0
14135090,19:10:34,19:10:34,137,33,,,,11804.83,0
14135090,19:11:19,19:11:19,138,34,,,,12094.52,0
14135090,19:11:47,19:11:47,139,35,,,,12286.13,0
14135090,19:12:14,19:12:14,140,36,,,,12431.11,0
14135090,19:13:00,19:13:00,141,37,,,,12703.61,0
14135090,19:14:01,19:14:01,142,38,,,,13068.39,0
14135090,19:14:39,19:14:39,143,39,,,,13319.63,0
14135090,19:15:14,19:15:14,144,40,,,,13552.48,0
14135090,19:16:00,19:16:00,771,41,,,,13860.85,
14135090,19:17:08,19:17:08,2414,42,,,,14281.64,0
14135090,19:17:55,19:17:55,2415,43,,,,14550.58,0
14135090,19:18:15,19:18:15,2416,44,,,,14649.31,0
14135090,19:19:30,19:19:30,3571,45,,,,15021.88,0
14135090,19:20:15,19:20:15,3572,46,,,,15309.51,0
14135090,19:20:49,19:20:49,3573,47,,,,15531.24,0
14135090,19:21:35,19:21:35,3574,48,,,,15721.51,0
14135090,19:22:05,19:22:05,2147,49,,,,15869.05,0
14135090,19:22:52,19:22:52,3575,50,,,,16129.25,0
14135090,19:23:26,19:23:26,3576,51,,,,16341.02,0
14135090,19:24:11,19:24:11,2155,52,,,,16568.34,0
14135090,19:24:44,19:24:44,2156,53,,,,16758.78,0
14135090,19:25:14,19:25:14,2157,54,,,,16927.63,0
14135090,19:25:46,19:25:46,2158,55,,,,17128.9,0
14135090,19:26:59,19:26:59,2159,56,,,,17474.98,0
14135090,19:27:40,19:27:40,2161,57,,,,17711.73,0
14135090,19:28:25,19:28:25,2162,58,,,,17961.93,0
14135090,19:29:08,19:29:08,3577,59,,,,18232.61,0
14135090,19:29:55,19:29:55,565,60,,,,18504.13,0
14135090,19:31:00,19:31:00,687,61,,,,18863.68,
14135090,19:31:55,19:31:55,3578,62,,,,19137.76,0
14135090,19:32:39,19:32:39,3579,63,,,,19339.86,0
14135090,19:33:17,19:33:17,3580,64,,,,19602.98,0
14135090,19:34:01,19:34:01,2540,65,,,,19852.45,0
14135090,19:34:35,19:34:35,9605,66,,,,20011.72,0
14135090,19:35:23,19:35:23,2541,67,,,,20253.07,0
14135090,19:36:00,19:36:00,9036,68,,,,20454.99,
14135090,19:40:00,19:40:00,9944,69,,1,,21033.68,
14136100,09:00:00,09:00:00,6588,1,,,1,0,
14136100,09:01:00,09:01:00,9517,2,,,,307.96,
14136100,09:01:33,09:01:33,7398,3,,,,516.81,0
14136100,09:02:19,09:02:19,8246,4,,,,752.44,0
14136100,09:03:25,09:03:25,6599,5,,,,1076.16,0
14136100,09:04:35,09:04:35,6600,6,,,,1524.28,0
14136100,09:05:14,09:05:14,10034,7,,,,1764.97,0
14136100,09:05:54,09:05:54,8074,8,,,,2018.93,0
14136100,09:07:24,09:07:24,10585,9,,,,2617.14,0
14136100,09:09:00,09:09:00,6971,10,,,,3239.91,
14136100,09:09:42,09:09:42,3555,11,,,,3776.66,0
14136100,09:10:00,09:10:00,3556,12,,,,3960.03,0
14136100,09:10:27,09:10:27,3557,13,,,,4310.86,0
14136100,09:12:31,09:12:31,8223,14,,,,4694.99,0
14136100,09:13:18,09:13:18,3559,15,,,,5111.32,0
14136100,09:13:40,09:13:40,3560,16,,,,5349.4,0
14136100,09:14:35,09:14:35,3561,17,,,,5676.93,0
14136100,09:15:13,09:15:13,3562,18,,,,5966.25,0
14136100,09:15:27,09:15:27,3563,19,,,,6047.7,0
14136100,09:15:53,09:15:53,3564,20,,,,6276.18,0
14136100,09:16:41,09:16:41,3565,21,,,,6713.15,0
14136100,09:17:18,09:17:18,3566,22,,,,7012.73,0
14136100,09:18:00,09:18:00,3567,23,,,,7330.15,
14136100,09:18:22,09:18:22,3568,24,,,,7573.25,0
14136100,09:19:04,09:19:04,3569,25,,,,7968.3,0
14136100,09:19:42,09:19:42,3570,26,,,,8456.28,0
14136100,09:21:48,09:21:48,3548,27,,,,9982.35,0
14136100,09:22:19,09:22:19,3550,28,,,,10412.89,0
14136100,09:23:00,09:23:00,133,29,,,,10900.19,
14136100,09:23:46,09:23:46,134,30,,,,11140.92,0
14136100,09:24:43,09:24:43,135,31,,,,11369.27,0
14136100,09:25:26,09:25:26,136,32,,,,11559.17,0
14136100,09:26:31,09:26:31,137,33,,,,11804.83,0
14136100,09:27:34,09:27:34,138,34,,,,12094.52,0
14136100,09:28:12,09:28:12,139,35,,,,12286.13,0
14136100,09:28:50,09:28:50,140,36,,,,12431.11,0
14136100,09:29:52,09:29:52,141,37,,,,12703.61,0
14136100,09:31:17,09:31:17,142,38,,,,13068.39,0
14136100,09:32:08,09:32:08,143,39,,,,13319.63,0
14136100,09:32:57,09:32:57,144,40,,,,13552.48,0
14136100,09:34:00,09:34:00,771,41,,,,13860.85,
14136100,09:35:08,09:35:08,2414,42,,,,14281.64,0
14136100,09:35:55,09:35:55,2415,43,,,,14550.58,0
14136100,09:36:15,09:36:15,2416,44,,,,14649.31,0
14136100,09:37:30,09:37:30,3571,45,,,,15021.88,0
14136100,09:38:15,09:38:15,3572,46,,,,15309.51,0
14136100,09:38:49,09:38:49,3573,47,,,,15531.24,0
14136100,09:39:35,09:39:35,3574,48,,,,15721.51,0
14136100,09:40:05,09:40:05,2147,49,,,,15869.05,0
14136100,09:40:52,09:40:52,3575,50,,,,16129.25,0
14136100,09:41:26,09:41:26,3576,51,,,,16341.02,0
14136100,09:42:11,09:42:11,2155,52,,,,16568.34,0
14136100,09:42:44,09:42:44,2156,53,,,,16758.78,0
14136100,09:43:14,09:43:14,2157,54,,,,16927.63,0
14136100,09:43:46,09:43:46,2158,55,,,,17128.9,0
14136100,09:44:59,09:44:59,2159,56,,,,17474.98,0
14136100,09:45:40,09:45:40,2161,57,,,,17711.73,0
14136100,09:46:25,09:46:25,2162,58,,,,17961.93,0
14136100,09:47:08,09:47:08,3577,59,,,,18232.61,0
14136100,09:47:55,09:47:55,565,60,,,,18504.13,0
14136100,09:49:00,09:49:00,687,61,,,,18863.68,
14136100,09:49:55,09:49:55,3578,62,,,,19137.76,0
14136100,09:50:39,09:50:39,3579,63,,,,19339.86,0
14136100,09:51:17,09:51:17,3580,64,,,,19602.98,0
14136100,09:52:01,09:52:01,2540,65,,,,19852.45,0
14136100,09:52:35,09:52:35,9605,66,,,,20011.72,0
14136100,09:53:23,09:53:23,2541,67,,,,20253.07,0
14136100,09:54:00,09:54:00,9036,68,,,,20454.99,
14136100,09:55:00,09:55:00,9944,69,,1,,21033.68,
14163020,13:59:00,13:59:00,6588,1,,,1,0,
14163020,14:00:00,14:00:00,9517,2,,,,307.96,
14163020,14:00:29,14:00:29,7398,3,,,,516.81,0
14163020,14:01:09,14:01:09,8246,4,,,,752.44,0
14163020,14:02:07,14:02:07,6599,5,,,,1076.16,0
14163020,14:03:08,14:03:08,6600,6,,,,1524.28,0
14163020,14:03:43,14:03:43,10034,7,,,,1764.97,0
14163020,14:04:17,14:04:17,8074,8,,,,2018.93,0
14163020,14:05:36,14:05:36,10585,9,,,,2617.14,0
14163020,14:07:00,14:07:00,6971,10,,,,3239.91,
14163020,14:07:33,14:07:33,3555,11,,,,3776.66,0
14163020,14:07:46,14:07:46,3556,12,,,,3960.03,0
14163020,14:08:08,14:08:08,3557,13,,,,4310.86,0
14163020,14:09:44,14:09:44,8223,14,,,,4694.99,0
14163020,14:10:20,14:10:20,3559,15,,,,5111.32,0
14163020,14:10:38,14:10:38,3560,16,,,,5349.4,0
14163020,14:11:21,14:11:21,3561,17,,,,5676.93,0
14163020,14:11:50,14:11:50,3562,18,,,,5966.25,0
14163020,14:12:01,14:12:01,3563,19,,,,6047.7,0
14163020,14:12:21,14:12:21,3564,20,,,,6276.18,0
14163020,14:12:58,14:12:58,3565,21,,,,6713.15,0
14163020,14:13:27,14:13:27,3566,22,,,,7012.73,0
14163020,14:14:00,14:14:00,3567,23,,,,7330.15,
14163020,14:14:17,14:14:17,3568,24,,,,7573.25,0
14163020,14:14:51,14:14:51,3569,25,,,,7968.3,0
14163020,14:15:22,14:15:22,3570,26,,,,8456.28,0
14163020,14:17:02,14:17:02,3548,27,,,,9982.35,0
14163020,14:17:27,14:17:27,3550,28,,,,10412.89,0
14163020,14:18:00,14:18:00,133,29,,,,10900.19,
14163020,14:18:54,14:18:54,134,30,,,,11140.92,0
14163020,14:20:01,14:20:01,135,31,,,,11369.27,0
14163020,14:20:53,14:20:53,136,32,,,,11559.17,0
14163020,14:22:10,14:22:10,137,33,,,,11804.83,0
14163020,14:23:24,14:23:24,138,34,,,,12094.52,0
14163020,14:24:09,14:24:09,139,35,,,,12286.13,0
14163020,14:24:54,14:24:54,140,36,,,,12431.11,0
14163020,14:26:07,14:26:07,141,37,,,,12703.61,0
14163020,14:27:47,14:27:47,142,38,,,,13068.39,0
14163020,14:28:48,14:28:48,143,39,,,,13319.63,0
14163020,14:29:46,14:29:46,144,40,,,,13552.48,0
14163020,14:31:00,14:31:00,771,41,,,,13860.85,
14163020,14:32:08,14:32:08,2414,42,,,,14281.64,0
14163020,14:32:55,14:32:55,2415,43,,,,14550.58,0
14163020,14:33:15,14:33:15,2416,44,,,,14649.31,0
14163020,14:34:30,14:34:30,3571,45,,,,15021.88,0
14163020,14:35:15,14:35:15,3572,46,,,,15309.51,0
14163020,14:35:49,14:35:49,3573,47,,,,15531.24,0
14163020,14:36:35,14:36:35,3574,48,,,,15721.51,0
14163020,14:37:05,14:37:05,2147,49,,,,15869.05,0
14163020,14:37:52,14:37:52,3575,50,,,,16129.25,0
14163020,14:38:26,14:38:26,3576,51,,,,16341.02,0
14163020,14:39:11,14:39:11,2155,52,,,,16568.34,0
14163020,14:39:44,14:39:44,2156,53,,,,16758.78,0
14163020,14:40:14,14:40:14,2157,54,,,,16927.63,0
14163020,14:40:46,14:40:46,2158,55,,,,17128.9,0
14163020,14:41:59,14:41:59,2159,56,,,,17474.98,0
14163020,14:42:40,14:42:40,2161,57,,,,17711.73,0
14163020,14:43:25,14:43:25,2162,58,,,,17961.93,0
14163020,14:44:08,14:44:08,3577,59,,,,18232.61,0
14163020,14:44:55,14:44:55,565,60,,,,18504.13,0
14163020,14:46:00,14:46:00,687,61,,,,18863.68,
14163020,14:46:55,14:46:55,3578,62,,,,19137.76,0
14163020,14:47:39,14:47:39,3579,63,,,,19339.86,0
14163020,14:48:17,14:48:17,3580,64,,,,19602.98,0
14163020,14:49:01,14:49:01,2540,65,,,,19852.45,0
14163020,14:49:35,14:49:35,9605,66,,,,20011.72,0
14163020,14:50:23,14:50:23,2541,67,,,,20253.07,0
14163020,14:51:00,14:51:00,9036,68,,,,20454.99,
14163020,14:52:00,14:52:00,9944,69,,1,,21033.68,
14163030,13:59:00,13:59:00,6588,1,,,1,0,
14163030,14:00:00,14:00:00,9517,2,,,,307.96,
14163030,14:00:29,14:00:29,7398,3,,,,516.81,0
14163030,14:01:09,14:01:09,8246,4,,,,752.44,0
14163030,14:02:07,14:02:07,6599,5,,,,1076.16,0
14163030,14:03:08,14:03:08,6600,6,,,,1524.28,0
14163030,14:03:43,14:03:43,10034,7,,,,1764.97,0
14163030,14:04:17,14:04:17,8074,8,,,,2018.93,0
14163030,14:05:36,14:05:36,10585,9,,,,2617.14,0
14163030,14:07:00,14:07:00,6971,10,,,,3239.91,
14163030,14:07:33,14:07:33,3555,11,,,,3776.66,0
14163030,14:07:46,14:07:46,3556,12,,,,3960.03,0
14163030,14:08:08,14:08:08,3557,13,,,,4310.86,0
14163030,14:09:44,14:09:44,8223,14,,,,4694.99,0
14163030,14:10:20,14:10:20,3559,15,,,,5111.32,0
14163030,14:10:38,14:10:38,3560,16,,,,5349.4,0
14163030,14:11:21,14:11:21,3561,17,,,,5676.93,0
14163030,14:11:50,14:11:50,3562,18,,,,5966.25,0
14163030,14:12:01,14:12:01,3563,19,,,,6047.7,0
14163030,14:12:21,14:12:21,3564,20,,,,6276.18,0
14163030,14:12:58,14:12:58,3565,21,,,,6713.15,0
14163030,14:13:27,14:13:27,3566,22,,,,7012.73,0
14163030,14:14:00,14:14:00,3567,23,,,,7330.15,
14163030,14:14:17,14:14:17,3568,24,,,,7573.25,0
14163030,14:14:51,14:14:51,3569,25,,,,7968.3,0
14163030,14:15:22,14:15:22,3570,26,,,,8456.28,0
14163030,14:17:02,14:17:02,3548,27,,,,9982.35,0
14163030,14:17:27,14:17:27,3550,28,,,,10412.89,0
14163030,14:18:00,14:18:00,133,29,,,,10900.19,
14163030,14:18:54,14:18:54,134,30,,,,11140.92,0
14163030,14:20:01,14:20:01,135,31,,,,11369.27,0
14163030,14:20:53,14:20:53,136,32,,,,11559.17,0
14163030,14:22:10,14:22:10,137,33,,,,11804.83,0
14163030,14:23:24,14:23:24,138,34,,,,12094.52,0
14163030,14:24:09,14:24:09,139,35,,,,12286.13,0
14163030,14:24:54,14:24:54,140,36,,,,12431.11,0
14163030,14:26:07,14:26:07,141,37,,,,12703.61,0
14163030,14:27:47,14:27:47,142,38,,,,13068.39,0
14163030,14:28:48,14:28:48,143,39,,,,13319.63,0
14163030,14:29:46,14:29:46,144,40,,,,13552.48,0
14163030,14:31:00,14:31:00,771,41,,,,13860.85,
14163030,14:32:08,14:32:08,2414,42,,,,14281.64,0
14163030,14:32:55,14:32:55,2415,43,,,,14550.58,0
14163030,14:33:15,14:33:15,2416,44,,,,14649.31,0
14163030,14:34:30,14:34:30,3571,45,,,,15021.88,0
14163030,14:35:15,14:35:15,3572,46,,,,15309.51,0
14163030,14:35:49,14:35:49,3573,47,,,,15531.24,0
14163030,14:36:35,14:36:35,3574,48,,,,15721.51,0
14163030,14:37:05,14:37:05,2147,49,,,,15869.05,0
14163030,14:37:52,14:37:52,3575,50,,,,16129.25,0
14163030,14:38:26,14:38:26,3576,51,,,,16341.02,0
14163030,14:39:11,14:39:11,2155,52,,,,16568.34,0
14163030,14:39:44,14:39:44,2156,53,,,,16758.78,0
14163030,14:40:14,14:40:14,2157,54,,,,16927.63,0
14163030,14:40:46,14:40:46,2158,55,,,,17128.9,0
14163030,14:41:59,14:41:59,2159,56,,,,17474.98,0
14163030,14:42:40,14:42:40,2161,57,,,,17711.73,0
14163030,14:43:25,14:43:25,2162,58,,,,17961.93,0
14163030,14:44:08,14:44:08,3577,59,,,,18232.61,0
14163030,14:44:55,14:44:55,565,60,,,,18504.13,0
14163030,14:46:00,14:46:00,687,61,,,,18863.68,
14163030,14:46:55,14:46:55,3578,62,,,,19137.76,0
14163030,14:47:39,14:47:39,3579,63,,,,19339.86,0
14163030,14:48:17,14:48:17,3580,64,,,,19602.98,0
14163030,14:49:01,14:49:01,2540,65,,,,19852.45,0
14163030,14:49:35,14:49:35,9605,66,,,,20011.72,0
14163030,14:50:23,14:50:23,2541,67,,,,20253.07,0
14163030,14:51:00,14:51:00,9036,68,,,,20454.99,
14163030,14:52:00,14:52:00,9944,69,,1,,21033.68,
14163040,13:59:00,13:59:00,6588,1,,,1,0,
14163040,14:00:00,14:00:00,9517,2,,,,307.96,
14163040,14:00:29,14:00:29,7398,3,,,,516.81,0
14163040,14:01:09,14:01:09,8246,4,,,,752.44,0
14163040,14:02:07,14:02:07,6599,5,,,,1076.16,0
14163040,14:03:08,14:03:08,6600,6,,,,1524.28,0
14163040,14:03:43,14:03:43,10034,7,,,,1764.97,0
14163040,14:04:17,14:04:17,8074,8,,,,2018.93,0
14163040,14:05:36,14:05:36,10585,9,,,,2617.14,0
14163040,14:07:00,14:07:00,6971,10,,,,3239.91,
14163040,14:07:33,14:07:33,3555,11,,,,3776.66,0
14163040,14:07:46,14:07:46,3556,12,,,,3960.03,0
14163040,14:08:08,14:08:08,3557,13,,,,4310.86,0
14163040,14:09:44,14:09:44,8223,14,,,,4694.99,0
14163040,14:10:20,14:10:20,3559,15,,,,5111.32,0
14163040,14:10:38,14:10:38,3560,16,,,,5349.4,0
14163040,14:11:21,14:11:21,3561,17,,,,5676.93,0
14163040,14:11:50,14:11:50,3562,18,,,,5966.25,0
14163040,14:12:01,14:12:01,3563,19,,,,6047.7,0
14163040,14:12:21,14:12:21,3564,20,,,,6276.18,0
14163040,14:12:58,14:12:58,3565,21,,,,6713.15,0
14163040,14:13:27,14:13:27,3566,22,,,,7012.73,0
14163040,14:14:00,14:14:00,3567,23,,,,7330.15,
14163040,14:14:17,14:14:17,3568,24,,,,7573.25,0
14163040,14:14:51,14:14:51,3569,25,,,,7968.3,0
14163040,14:15:22,14:15:22,3570,26,,,,8456.28,0
14163040,14:17:02,14:17:02,3548,27,,,,9982.35,0
14163040,14:17:27,14:17:27,3550,28,,,,10412.89,0
14163040,14:18:00,14:18:00,133,29,,,,10900.19,
14163040,14:18:54,14:18:54,134,30,,,,11140.92,0
14163040,14:20:01,14:20:01,135,31,,,,11369.27,0
14163040,14:20:53,14:20:53,136,32,,,,11559.17,0
14163040,14:22:10,14:22:10,137,33,,,,11804.83,0
14163040,14:23:24,14:23:24,138,34,,,,12094.52,0
14163040,14:24:09,14:24:09,139,35,,,,12286.13,0
14163040,14:24:54,14:24:54,140,36,,,,12431.11,0
14163040,14:26:07,14:26:07,141,37,,,,12703.61,0
14163040,14:27:47,14:27:47,142,38,,,,13068.39,0
14163040,14:28:48,14:28:48,143,39,,,,13319.63,0
14163040,14:29:46,14:29:46,144,40,,,,13552.48,0
14163040,14:31:00,14:31:00,771,41,,,,13860.85,
14163040,14:32:08,14:32:08,2414,42,,,,14281.64,0
14163040,14:32:55,14:32:55,2415,43,,,,14550.58,0
14163040,14:33:15,14:33:15,2416,44,,,,14649.31,0
14163040,14:34:30,14:34:30,3571,45,,,,15021.88,0
14163040,14:35:15,14:35:15,3572,46,,,,15309.51,0
14163040,14:35:49,14:35:49,3573,47,,,,15531.24,0
14163040,14:36:35,14:36:35,3574,48,,,,15721.51,0
14163040,14:37:05,14:37:05,2147,49,,,,15869.05,0
14163040,14:37:52,14:37:52,3575,50,,,,16129.25,0
14163040,14:38:26,14:38:26,3576,51,,,,16341.02,0
14163040,14:39:11,14:39:11,2155,52,,,,16568.34,0
14163040,14:39:44,14:39:44,2156,53,,,,16758.78,0
14163040,14:40:14,14:40:14,2157,54,,,,16927.63,0
14163040,14:40:46,14:40:46,2158,55,,,,17128.9,0
14163040,14:41:59,14:41:59,2159,56,,,,17474.98,0
14163040,14:42:40,14:42:40,2161,57,,,,17711.73,0
14163040,14:43:25,14:43:25,2162,58,,,,17961.93,0
14163040,14:44:08,14:44:08,3577,59,,,,18232.61,0
14163040,14:44:55,14:44:55,565,60,,,,18504.13,0
14163040,14:46:00,14:46:00,687,61,,,,18863.68,
14163040,14:46:55,14:46:55,3578,62,,,,19137.76,0
14163040,14:47:39,14:47:39,3579,63,,,,19339.86,0
14163040,14:48:17,14:48:17,3580,64,,,,19602.98,0
14163040,14:49:01,14:49:01,2540,65,,,,19852.45,0
14163040,14:49:35,14:49:35,9605,66,,,,20011.72,0
14163040,14:50:23,14:50:23,2541,67,,,,20253.07,0
14163040,14:51:00,14:51:00,9036,68,,,,20454.99,
14163040,14:52:00,14:52:00,9944,69,,1,,21033.68,
14163050,13:59:00,13:59:00,6588,1,,,1,0,
14163050,14:00:00,14:00:00,9517,2,,,,307.96,
14163050,14:00:29,14:00:29,7398,3,,,,516.81,0
14163050,14:01:09,14:01:09,8246,4,,,,752.44,0
14163050,14:02:07,14:02:07,6599,5,,,,1076.16,0
14163050,14:03:08,14:03:08,6600,6,,,,1524.28,0
14163050,14:03:43,14:03:43,10034,7,,,,1764.97,0
14163050,14:04:17,14:04:17,8074,8,,,,2018.93,0
14163050,14:05:36,14:05:36,10585,9,,,,2617.14,0
14163050,14:07:00,14:07:00,6971,10,,,,3239.91,
14163050,14:07:33,14:07:33,3555,11,,,,3776.66,0
14163050,14:07:46,14:07:46,3556,12,,,,3960.03,0
14163050,14:08:08,14:08:08,3557,13,,,,4310.86,0
14163050,14:09:44,14:09:44,8223,14,,,,4694.99,0
14163050,14:10:20,14:10:20,3559,15,,,,5111.32,0
14163050,14:10:38,14:10:38,3560,16,,,,5349.4,0
14163050,14:11:21,14:11:21,3561,17,,,,5676.93,0
14163050,14:11:50,14:11:50,3562,18,,,,5966.25,0
14163050,14:12:01,14:12:01,3563,19,,,,6047.7,0
14163050,14:12:21,14:12:21,3564,20,,,,6276.18,0
14163050,14:12:58,14:12:58,3565,21,,,,6713.15,0
14163050,14:13:27,14:13:27,3566,22,,,,7012.73,0
14163050,14:14:00,14:14:00,3567,23,,,,7330.15,
14163050,14:14:17,14:14:17,3568,24,,,,7573.25,0
14163050,14:14:51,14:14:51,3569,25,,,,7968.3,0
14163050,14:15:22,14:15:22,3570,26,,,,8456.28,0
14163050,14:17:02,14:17:02,3548,27,,,,9982.35,0
14163050,14:17:27,14:17:27,3550,28,,,,10412.89,0
14163050,14:18:00,14:18:00,133,29,,,,10900.19,
14163050,14:18:54,14:18:54,134,30,,,,11140.92,0
14163050,14:20:01,14:20:01,135,31,,,,11369.27,0
14163050,14:20:53,14:20:53,136,32,,,,11559.17,0
14163050,14:22:10,14:22:10,137,33,,,,11804.83,0
14163050,14:23:24,14:23:24,138,34,,,,12094.52,0
14163050,14:24:09,14:24:09,139,35,,,,12286.13,0
14163050,14:24:54,14:24:54,140,36,,,,12431.11,0
14163050,14:26:07,14:26:07,141,37,,,,12703.61,0
14163050,14:27:47,14:27:47,142,38,,,,13068.39,0
14163050,14:28:48,14:28:48,143,39,,,,13319.63,0
14163050,14:29:46,14:29:46,144,40,,,,13552.48,0
14163050,14:31:00,14:31:00,771,41,,,,13860.85,
14163050,14:32:08,14:32:08,2414,42,,,,14281.64,0
14163050,14:32:55,14:32:55,2415,43,,,,14550.58,0
14163050,14:33:15,14:33:15,2416,44,,,,14649.31,0
14163050,14:34:30,14:34:30,3571,45,,,,15021.88,0
14163050,14:35:15,14:35:15,3572,46,,,,15309.51,0
14163050,14:35:49,14:35:49,3573,47,,,,15531.24,0
14163050,14:36:35,14:36:35,3574,48,,,,15721.51,0
14163050,14:37:05,14:37:05,2147,49,,,,15869.05,0
14163050,14:37:52,14:37:52,3575,50,,,,16129.25,0
14163050,14:38:26,14:38:26,3576,51,,,,16341.02,0
14163050,14:39:11,14:39:11,2155,52,,,,16568.34,0
14163050,14:39:44,14:39:44,2156,53,,,,16758.78,0
14163050,14:40:14,14:40:14,2157,54,,,,16927.63,0
14163050,14:40:46,14:40:46,2158,55,,,,17128.9,0
14163050,14:41:59,14:41:59,2159,56,,,,17474.98,0
14163050,14:42:40,14:42:40,2161,57,,,,17711.73,0
14163050,14:43:25,14:43:25,2162,58,,,,17961.93,0
14163050,14:44:08,14:44:08,3577,59,,,,18232.61,0
14163050,14:44:55,14:44:55,565,60,,,,18504.13,0
14163050,14:46:00,14:46:00,687,61,,,,18863.68,
14163050,14:46:55,14:46:55,3578,62,,,,19137.76,0
14163050,14:47:39,14:47:39,3579,63,,,,19339.86,0
14163050,14:48:17,14:48:17,3580,64,,,,19602.98,0
14163050,14:49:01,14:49:01,2540,65,,,,19852.45,0
14163050,14:49:35,14:49:35,9605,66,,,,20011.72,0
14163050,14:50:23,14:50:23,2541,67,,,,20253.07,0
14163050,14:51:00,14:51:00,9036,68,,,,20454.99,
14163050,14:52:00,14:52:00,9944,69,,1,,21033.68,
14163060,13:59:00,13:59:00,6588,1,,,1,0,
14163060,14:00:00,14:00:00,9517,2,,,,307.96,
14163060,14:00:29,14:00:29,7398,3,,,,516.81,0
14163060,14:01:09,14:01:09,8246,4,,,,752.44,0
14163060,14:02:07,14:02:07,6599,5,,,,1076.16,0
14163060,14:03:08,14:03:08,6600,6,,,,1524.28,0
14163060,14:03:43,14:03:43,10034,7,,,,1764.97,0
14163060,14:04:17,14:04:17,8074,8,,,,2018.93,0
14163060,14:05:36,14:05:36,10585,9,,,,2617.14,0
14163060,14:07:00,14:07:00,6971,10,,,,3239.91,
14163060,14:07:33,14:07:33,3555,11,,,,3776.66,0
14163060,14:07:46,14:07:46,3556,12,,,,3960.03,0
14163060,14:08:08,14:08:08,3557,13,,,,4310.86,0
14163060,14:09:44,14:09:44,8223,14,,,,4694.99,0
14163060,14:10:20,14:10:20,3559,15,,,,5111.32,0
14163060,14:10:38,14:10:38,3560,16,,,,5349.4,0
14163060,14:11:21,14:11:21,3561,17,,,,5676.93,0
14163060,14:11:50,14:11:50,3562,18,,,,5966.25,0
14163060,14:12:01,14:12:01,3563,19,,,,6047.7,0
14163060,14:12:21,14:12:21,3564,20,,,,6276.18,0
14163060,14:12:58,14:12:58,3565,21,,,,6713.15,0
14163060,14:13:27,14:13:27,3566,22,,,,7012.73,0
14163060,14:14:00,14:14:00,3567,23,,,,7330.15,
14163060,14:14:17,14:14:17,3568,24,,,,7573.25,0
14163060,14:14:51,14:14:51,3569,25,,,,7968.3,0
14163060,14:15:22,14:15:22,3570,26,,,,8456.28,0
14163060,14:17:02,14:17:02,3548,27,,,,9982.35,0
14163060,14:17:27,14:17:27,3550,28,,,,10412.89,0
14163060,14:18:00,14:18:00,133,29,,,,10900.19,
14163060,14:18:54,14:18:54,134,30,,,,11140.92,0
14163060,14:20:01,14:20:01,135,31,,,,11369.27,0
14163060,14:20:53,14:20:53,136,32,,,,11559.17,0
14163060,14:22:10,14:22:10,137,33,,,,11804.83,0
14163060,14:23:24,14:23:24,138,34,,,,12094.52,0
14163060,14:24:09,14:24:09,139,35,,,,12286.13,0
14163060,14:24:54,14:24:54,140,36,,,,12431.11,0
14163060,14:26:07,14:26:07,141,37,,,,12703.61,0
14163060,14:27:47,14:27:47,142,38,,,,13068.39,0
14163060,14:28:48,14:28:48,143,39,,,,13319.63,0
14163060,14:29:46,14:29:46,144,40,,,,13552.48,0
14163060,14:31:00,14:31:00,771,41,,,,13860.85,
14163060,14:32:08,14:32:08,2414,42,,,,14281.64,0
14163060,14:32:55,14:32:55,2415,43,,,,14550.58,0
14163060,14:33:15,14:33:15,2416,44,,,,14649.31,0
14163060,14:34:30,14:34:30,3571,45,,,,15021.88,0
14163060,14:35:15,14:35:15,3572,46,,,,15309.51,0
14163060,14:35:49,14:35:49,3573,47,,,,15531.24,0
14163060,14:36:35,14:36:35,3574,48,,,,15721.51,0
14163060,14:37:05,14:37:05,2147,49,,,,15869.05,0
14163060,14:37:52,14:37:52,3575,50,,,,16129.25,0
14163060,14:38:26,14:38:26,3576,51,,,,16341.02,0
14163060,14:39:11,14:39:11,2155,52,,,,16568.34,0
14163060,14:39:44,14:39:44,2156,53,,,,16758.78,0
14163060,14:40:14,14:40:14,2157,54,,,,16927.63,0
14163060,14:40:46,14:40:46,2158,55,,,,17128.9,0
14163060,14:41:59,14:41:59,2159,56,,,,17474.98,0
14163060,14:42:40,14:42:40,2161,57,,,,17711.73,0
14163060,14:43:25,14:43:25,2162,58,,,,17961.93,0
14163060,14:44:08,14:44:08,3577,59,,,,18232.61,0
14163060,14:44:55,14:44:55,565,60,,,,18504.13,0
14163060,14:46:00,14:46:00,687,61,,,,18863.68,
14163060,14:46:55,14:46:55,3578,62,,,,19137.76,0
14163060,14:47:39,14:47:39,3579,63,,,,19339.86,0
14163060,14:48:17,14:48:17,3580,64,,,,19602.98,0
14163060,14:49:01,14:49:01,2540,65,,,,19852.45,0
14163060,14:49:35,14:49:35,9605,66,,,,20011.72,0
14163060,14:50:23,14:50:23,2541,67,,,,20253.07,0
14163060,14:51:00,14:51:00,9036,68,,,,20454.99,
14163060,14:52:00,14:52:00,9944,69,,1,,21033.68,
14362020,14:21:00,14:21:00,6971,1,,,1,0,
14362020,14:21:37,14:21:37,3555,2,,,,536.75,0
14362020,14:21:53,14:21:53,3556,3,,,,720.12,0
14362020,14:22:17,14:22:17,3557,4,,,,1070.95,0
14362020,14:24:08,14:24:08,8223,5,,,,1455.08,0
14362020,14:24:49,14:24:49,3559,6,,,,1871.41,0
14362020,14:25:09,14:25:09,3560,7,,,,2109.49,0
14362020,14:25:58,14:25:58,3561,8,,,,2437.02,0
14362020,14:26:31,14:26:31,3562,9,,,,2726.34,0
14362020,14:26:44,14:26:44,3563,10,,,,2807.79,0
14362020,14:27:07,14:27:07,3564,11,,,,3036.27,0
14362020,14:27:49,14:27:49,3565,12,,,,3473.24,0
14362020,14:28:23,14:28:23,3566,13,,,,3772.82,0
14362020,14:29:00,14:29:00,3567,14,,,,4090.24,
14362020,14:29:22,14:29:22,3568,15,,,,4333.34,0
14362020,14:30:04,14:30:04,3569,16,,,,4728.39,0
14362020,14:30:42,14:30:42,3570,17,,,,5216.37,0
14362020,14:32:48,14:32:48,3548,18,,,,6742.44,0
14362020,14:33:19,14:33:19,3550,19,,,,7172.98,0
14362020,14:34:00,14:34:00,133,20,,,,7660.28,
14362020,14:35:02,14:35:02,134,21,,,,7901.01,0
14362020,14:36:20,14:36:20,135,22,,,,8129.36,0
14362020,14:37:20,14:37:20,136,23,,,,8319.26,0
14362020,14:38:48,14:38:48,137,24,,,,8564.92,0
14362020,14:40:14,14:40:14,138,25,,,,8854.61,0
14362020,14:41:05,14:41:05,139,26,,,,9046.22,0
14362020,14:41:57,14:41:57,140,27,,,,9191.2,0
14362020,14:43:22,14:43:22,141,28,,,,9463.7,0
14362020,14:45:17,14:45:17,142,29,,,,9828.48,0
14362020,14:46:28,14:46:28,143,30,,,,10079.72,0
14362020,14:47:34,14:47:34,144,31,,,,10312.57,0
14362020,14:49:00,14:49:00,771,32,,,,10620.94,
14362020,14:50:08,14:50:08,2414,33,,,,11041.73,0
14362020,14:50:55,14:50:55,2415,34,,,,11310.67,0
14362020,14:51:15,14:51:15,2416,35,,,,11409.4,0
14362020,14:52:30,14:52:30,3571,36,,,,11781.97,0
14362020,14:53:15,14:53:15,3572,37,,,,12069.6,0
14362020,14:53:49,14:53:49,3573,38,,,,12291.33,0
14362020,14:54:35,14:54:35,3574,39,,,,12481.6,0
14362020,14:55:05,14:55:05,2147,40,,,,12629.14,0
14362020,14:55:52,14:55:52,3575,41,,,,12889.34,0
14362020,14:56:26,14:56:26,3576,42,,,,13101.11,0
14362020,14:57:11,14:57:11,2155,43,,,,13328.43,0
14362020,14:57:44,14:57:44,2156,44,,,,13518.87,0
14362020,14:58:14,14:58:14,2157,45,,,,13687.72,0
14362020,14:58:46,14:58:46,2158,46,,,,13888.99,0
14362020,14:59:59,14:59:59,2159,47,,,,14235.07,0
14362020,15:00:40,15:00:40,2161,48,,,,14471.82,0
14362020,15:01:25,15:01:25,2162,49,,,,14722.02,0
14362020,15:02:08,15:02:08,3577,50,,,,14992.7,0
14362020,15:02:55,15:02:55,565,51,,,,15264.22,0
14362020,15:04:00,15:04:00,687,52,,,,15623.77,
14362020,15:04:55,15:04:55,3578,53,,,,15897.85,0
14362020,15:05:39,15:05:39,3579,54,,,,16099.95,0
14362020,15:06:17,15:06:17,3580,55,,,,16363.07,0
14362020,15:07:01,15:07:01,2540,56,,,,16612.54,0
14362020,15:07:35,15:07:35,9605,57,,,,16771.81,0
14362020,15:08:23,15:08:23,2541,58,,,,17013.16,0
14362020,15:09:00,15:09:00,9036,59,,,,17215.08,
14362020,15:10:00,15:10:00,9944,60,,1,,17798.71,
14362030,14:21:00,14:21:00,6971,1,,,1,0,
14362030,14:21:37,14:21:37,3555,2,,,,536.75,0
14362030,14:21:53,14:21:53,3556,3,,,,720.12,0
14362030,14:22:17,14:22:17,3557,4,,,,1070.95,0
14362030,14:24:08,14:24:08,8223,5,,,,1455.08,0
14362030,14:24:49,14:24:49,3559,6,,,,1871.41,0
14362030,14:25:09,14:25:09,3560,7,,,,2109.49,0
14362030,14:25:58,14:25:58,3561,8,,,,2437.02,0
14362030,14:26:31,14:26:31,3562,9,,,,2726.34,0
14362030,14:26:44,14:26:44,3563,10,,,,2807.79,0
14362030,14:27:07,14:27:07,3564,11,,,,3036.27,0
14362030,14:27:49,14:27:49,3565,12,,,,3473.24,0
14362030,14:28:23,14:28:23,3566,13,,,,3772.82,0
14362030,14:29:00,14:29:00,3567,14,,,,4090.24,
14362030,14:29:22,14:29:22,3568,15,,,,4333.34,0
14362030,14:30:04,14:30:04,3569,16,,,,4728.39,0
14362030,14:30:42,14:30:42,3570,17,,,,5216.37,0
14362030,14:32:48,14:32:48,3548,18,,,,6742.44,0
14362030,14:33:19,14:33:19,3550,19,,,,7172.98,0
14362030,14:34:00,14:34:00,133,20,,,,7660.28,
14362030,14:35:02,14:35:02,134,21,,,,7901.01,0
14362030,14:36:20,14:36:20,135,22,,,,8129.36,0
14362030,14:37:20,14:37:20,136,23,,,,8319.26,0
14362030,14:38:48,14:38:48,137,24,,,,8564.92,0
14362030,14:40:14,14:40:14,138,25,,,,8854.61,0
14362030,14:41:05,14:41:05,139,26,,,,9046.22,0
14362030,14:41:57,14:41:57,140,27,,,,9191.2,0
14362030,14:43:22,14:43:22,141,28,,,,9463.7,0
14362030,14:45:17,14:45:17,142,29,,,,9828.48,0
14362030,14:46:28,14:46:28,143,30,,,,10079.72,0
14362030,14:47:34,14:47:34,144,31,,,,10312.57,0
14362030,14:49:00,14:49:00,771,32,,,,10620.94,
14362030,14:50:08,14:50:08,2414,33,,,,11041.73,0
14362030,14:50:55,14:50:55,2415,34,,,,11310.67,0
14362030,14:51:15,14:51:15,2416,35,,,,11409.4,0
14362030,14:52:30,14:52:30,3571,36,,,,11781.97,0
14362030,14:53:15,14:53:15,3572,37,,,,12069.6,0
14362030,14:53:49,14:53:49,3573,38,,,,12291.33,0
14362030,14:54:35,14:54:35,3574,39,,,,12481.6,0
14362030,14:55:05,14:55:05,2147,40,,,,12629.14,0
14362030,14:55:52,14:55:52,3575,41,,,,12889.34,0
14362030,14:56:26,14:56:26,3576,42,,,,13101.11,0
14362030,14:57:11,14:57:11,2155,43,,,,13328.43,0
14362030,14:57:44,14:57:44,2156,44,,,,13518.87,0
14362030,14:58:14,14:58:14,2157,45,,,,13687.72,0
14362030,14:58:46,14:58:46,2158,46,,,,13888.99,0
14362030,14:59:59,14:59:59,2159,47,,,,14235.07,0
14362030,15:00:40,15:00:40,2161,48,,,,14471.82,0
14362030,15:01:25,15:01:25,2162,49,,,,14722.02,0
14362030,15:02:08,15:02:08,3577,50,,,,14992.7,0
14362030,15:02:55,15:02:55,565,51,,,,15264.22,0
14362030,15:04:00,15:04:00,687,52,,,,15623.77,
14362030,15:04:55,15:04:55,3578,53,,,,15897.85,0
14362030,15:05:39,15:05:39,3579,54,,,,16099.95,0
14362030,15:06:17,15:06:17,3580,55,,,,16363.07,0
14362030,15:07:01,15:07:01,2540,56,,,,16612.54,0
14362030,15:07:35,15:07:35,9605,57,,,,16771.81,0
14362030,15:08:23,15:08:23,2541,58,,,,17013.16,0
14362030,15:09:00,15:09:00,9036,59,,,,17215.08,
14362030,15:10:00,15:10:00,9944,60,,1,,17798.71,
14362040,14:21:00,14:21:00,6971,1,,,1,0,
14362040,14:21:37,14:21:37,3555,2,,,,536.75,0
14362040,14:21:53,14:21:53,3556,3,,,,720.12,0
14362040,14:22:17,14:22:17,3557,4,,,,1070.95,0
14362040,14:24:08,14:24:08,8223,5,,,,1455.08,0
14362040,14:24:49,14:24:49,3559,6,,,,1871.41,0
14362040,14:25:09,14:25:09,3560,7,,,,2109.49,0
14362040,14:25:58,14:25:58,3561,8,,,,2437.02,0
14362040,14:26:31,14:26:31,3562,9,,,,2726.34,0
14362040,14:26:44,14:26:44,3563,10,,,,2807.79,0
14362040,14:27:07,14:27:07,3564,11,,,,3036.27,0
14362040,14:27:49,14:27:49,3565,12,,,,3473.24,0
14362040,14:28:23,14:28:23,3566,13,,,,3772.82,0
14362040,14:29:00,14:29:00,3567,14,,,,4090.24,
14362040,14:29:22,14:29:22,3568,15,,,,4333.34,0
14362040,14:30:04,14:30:04,3569,16,,,,4728.39,0
14362040,14:30:42,14:30:42,3570,17,,,,5216.37,0
14362040,14:32:48,14:32:48,3548,18,,,,6742.44,0
14362040,14:33:19,14:33:19,3550,19,,,,7172.98,0
14362040,14:34:00,14:34:00,133,20,,,,7660.28,
14362040,14:35:02,14:35:02,134,21,,,,7901.01,0
14362040,14:36:20,14:36:20,135,22,,,,8129.36,0
14362040,14:37:20,14:37:20,136,23,,,,8319.26,0
14362040,14:38:48,14:38:48,137,24,,,,8564.92,0
14362040,14:40:14,14:40:14,138,25,,,,8854.61,0
14362040,14:41:05,14:41:05,139,26,,,,9046.22,0
14362040,14:41:57,14:41:57,140,27,,,,9191.2,0
14362040,14:43:22,14:43:22,141,28,,,,9463.7,0
14362040,14:45:17,14:45:17,142,29,,,,9828.48,0
14362040,14:46:28,14:46:28,143,30,,,,10079.72,0
14362040,14:47:34,14:47:34,144,31,,,,10312.57,0
14362040,14:49:00,14:49:00,771,32,,,,10620.94,
14362040,14:50:08,14:50:08,2414,33,,,,11041.73,0
14362040,14:50:55,14:50:55,2415,34,,,,11310.67,0
14362040,14:51:15,14:51:15,2416,35,,,,11409.4,0
14362040,14:52:30,14:52:30,3571,36,,,,11781.97,0
14362040,14:53:15,14:53:15,3572,37,,,,12069.6,0
14362040,14:53:49,14:53:49,3573,38,,,,12291.33,0
14362040,14:54:35,14:54:35,3574,39,,,,12481.6,0
14362040,14:55:05,14:55:05,2147,40,,,,12629.14,0
14362040,14:55:52,14:55:52,3575,41,,,,12889.34,0
14362040,14:56:26,14:56:26,3576,42,,,,13101.11,0
14362040,14:57:11,14:57:11,2155,43,,,,13328.43,0
14362040,14:57:44,14:57:44,2156,44,,,,13518.87,0
14362040,14:58:14,14:58:14,2157,45,,,,13687.72,0
14362040,14:58:46,14:58:46,2158,46,,,,13888.99,0
14362040,14:59:59,14:59:59,2159,47,,,,14235.07,0
14362040,15:00:40,15:00:40,2161,48,,,,14471.82,0
14362040,15:01:25,15:01:25,2162,49,,,,14722.02,0
14362040,15:02:08,15:02:08,3577,50,,,,14992.7,0
14362040,15:02:55,15:02:55,565,51,,,,15264.22,0
14362040,15:04:00,15:04:00,687,52,,,,15623.77,
14362040,15:04:55,15:04:55,3578,53,,,,15897.85,0
14362040,15:05:39,15:05:39,3579,54,,,,16099.95,0
14362040,15:06:17,15:06:17,3580,55,,,,16363.07,0
14362040,15:07:01,15:07:01,2540,56,,,,16612.54,0
14362040,15:07:35,15:07:35,9605,57,,,,16771.81,0
14362040,15:08:23,15:08:23,2541,58,,,,17013.16,0
14362040,15:09:00,15:09:00,9036,59,,,,17215.08,
14362040,15:10:00,15:10:00,9944,60,,1,,17798.71,
14362050,14:21:00,14:21:00,6971,1,,,1,0,
14362050,14:21:37,14:21:37,3555,2,,,,536.75,0
14362050,14:21:53,14:21:53,3556,3,,,,720.12,0
14362050,14:22:17,14:22:17,3557,4,,,,1070.95,0
14362050,14:24:08,14:24:08,8223,5,,,,1455.08,0
14362050,14:24:49,14:24:49,3559,6,,,,1871.41,0
14362050,14:25:09,14:25:09,3560,7,,,,2109.49,0
14362050,14:25:58,14:25:58,3561,8,,,,2437.02,0
14362050,14:26:31,14:26:31,3562,9,,,,2726.34,0
14362050,14:26:44,14:26:44,3563,10,,,,2807.79,0
14362050,14:27:07,14:27:07,3564,11,,,,3036.27,0
14362050,14:27:49,14:27:49,3565,12,,,,3473.24,0
14362050,14:28:23,14:28:23,3566,13,,,,3772.82,0
14362050,14:29:00,14:29:00,3567,14,,,,4090.24,
14362050,14:29:22,14:29:22,3568,15,,,,4333.34,0
14362050,14:30:04,14:30:04,3569,16,,,,4728.39,0
14362050,14:30:42,14:30:42,3570,17,,,,5216.37,0
14362050,14:32:48,14:32:48,3548,18,,,,6742.44,0
14362050,14:33:19,14:33:19,3550,19,,,,7172.98,0
14362050,14:34:00,14:34:00,133,20,,,,7660.28,
14362050,14:35:02,14:35:02,134,21,,,,7901.01,0
14362050,14:36:20,14:36:20,135,22,,,,8129.36,0
14362050,14:37:20,14:37:20,136,23,,,,8319.26,0
14362050,14:38:48,14:38:48,137,24,,,,8564.92,0
14362050,14:40:14,14:40:14,138,25,,,,8854.61,0
14362050,14:41:05,14:41:05,139,26,,,,9046.22,0
14362050,14:41:57,14:41:57,140,27,,,,9191.2,0
14362050,14:43:22,14:43:22,141,28,,,,9463.7,0
14362050,14:45:17,14:45:17,142,29,,,,9828.48,0
14362050,14:46:28,14:46:28,143,30,,,,10079.72,0
14362050,14:47:34,14:47:34,144,31,,,,10312.57,0
14362050,14:49:00,14:49:00,771,32,,,,10620.94,
14362050,14:50:08,14:50:08,2414,33,,,,11041.73,0
14362050,14:50:55,14:50:55,2415,34,,,,11310.67,0
14362050,14:51:15,14:51:15,2416,35,,,,11409.4,0
14362050,14:52:30,14:52:30,3571,36,,,,11781.97,0
14362050,14:53:15,14:53:15,3572,37,,,,12069.6,0
14362050,14:53:49,14:53:49,3573,38,,,,12291.33,0
14362050,14:54:35,14:54:35,3574,39,,,,12481.6,0
14362050,14:55:05,14:55:05,2147,40,,,,12629.14,0
14362050,14:55:52,14:55:52,3575,41,,,,12889.34,0
14362050,14:56:26,14:56:26,3576,42,,,,13101.11,0
14362050,14:57:11,14:57:11,2155,43,,,,13328.43,0
14362050,14:57:44,14:57:44,2156,44,,,,13518.87,0
14362050,14:58:14,14:58:14,2157,45,,,,13687.72,0
14362050,14:58:46,14:58:46,2158,46,,,,13888.99,0
14362050,14:59:59,14:59:59,2159,47,,,,14235.07,0
14362050,15:00:40,15:00:40,2161,48,,,,14471.82,0
14362050,15:01:25,15:01:25,2162,49,,,,14722.02,0
14362050,15:02:08,15:02:08,3577,50,,,,14992.7,0
14362050,15:02:55,15:02:55,565,51,,,,15264.22,0
14362050,15:04:00,15:04:00,687,52,,,,15623.77,
14362050,15:04:55,15:04:55,3578,53,,,,15897.85,0
14362050,15:05:39,15:05:39,3579,54,,,,16099.95,0
14362050,15:06:17,15:06:17,3580,55,,,,16363.07,0
14362050,15:07:01,15:07:01,2540,56,,,,16612.54,0
14362050,15:07:35,15:07:35,9605,57,,,,16771.81,0
14362050,15:08:23,15:08:23,2541,58,,,,17013.16,0
14362050,15:09:00,15:09:00,9036,59,,,,17215.08,
14362050,15:10:00,15:10:00,9944,60,,1,,17798.71,
14362060,14:21:00,14:21:00,6971,1,,,1,0,
14362060,14:21:37,14:21:37,3555,2,,,,536.75,0
14362060,14:21:53,14:21:53,3556,3,,,,720.12,0
14362060,14:22:17,14:22:17,3557,4,,,,1070.95,0
14362060,14:24:08,14:24:08,8223,5,,,,1455.08,0
14362060,14:24:49,14:24:49,3559,6,,,,1871.41,0
14362060,14:25:09,14:25:09,3560,7,,,,2109.49,0
14362060,14:25:58,14:25:58,3561,8,,,,2437.02,0
14362060,14:26:31,14:26:31,3562,9,,,,2726.34,0
14362060,14:26:44,14:26:44,3563,10,,,,2807.79,0
14362060,14:27:07,14:27:07,3564,11,,,,3036.27,0
14362060,14:27:49,14:27:49,3565,12,,,,3473.24,0
14362060,14:28:23,14:28:23,3566,13,,,,3772.82,0
14362060,14:29:00,14:29:00,3567,14,,,,4090.24,
14362060,14:29:22,14:29:22,3568,15,,,,4333.34,0
14362060,14:30:04,14:30:04,3569,16,,,,4728.39,0
14362060,14:30:42,14:30:42,3570,17,,,,5216.37,0
14362060,14:32:48,14:32:48,3548,18,,,,6742.44,0
14362060,14:33:19,14:33:19,3550,19,,,,7172.98,0
14362060,14:34:00,14:34:00,133,20,,,,7660.28,
14362060,14:35:02,14:35:02,134,21,,,,7901.01,0
14362060,14:36:20,14:36:20,135,22,,,,8129.36,0
14362060,14:37:20,14:37:20,136,23,,,,8319.26,0
14362060,14:38:48,14:38:48,137,24,,,,8564.92,0
14362060,14:40:14,14:40:14,138,25,,,,8854.61,0
14362060,14:41:05,14:41:05,139,26,,,,9046.22,0
14362060,14:41:57,14:41:57,140,27,,,,9191.2,0
14362060,14:43:22,14:43:22,141,28,,,,9463.7,0
14362060,14:45:17,14:45:17,142,29,,,,9828.48,0
14362060,14:46:28,14:46:28,143,30,,,,10079.72,0
14362060,14:47:34,14:47:34,144,31,,,,10312.57,0
14362060,14:49:00,14:49:00,771,32,,,,10620.94,
14362060,14:50:08,14:50:08,2414,33,,,,11041.73,0
14362060,14:50:55,14:50:55,2415,34,,,,11310.67,0
14362060,14:51:15,14:51:15,2416,35,,,,11409.4,0
14362060,14:52:30,14:52:30,3571,36,,,,11781.97,0
14362060,14:53:15,14:53:15,3572,37,,,,12069.6,0
14362060,14:53:49,14:53:49,3573,38,,,,12291.33,0
14362060,14:54:35,14:54:35,3574,39,,,,12481.6,0
14362060,14:55:05,14:55:05,2147,40,,,,12629.14,0
14362060,14:55:52,14:55:52,3575,41,,,,12889.34,0
14362060,14:56:26,14:56:26,3576,42,,,,13101.11,0
14362060,14:57:11,14:57:11,2155,43,,,,13328.43,0
14362060,14:57:44,14:57:44,2156,44,,,,13518.87,0
14362060,14:58:14,14:58:14,2157,45,,,,13687.72,0
14362060,14:58:46,14:58:46,2158,46,,,,13888.99,0
14362060,14:59:59,14:59:59,2159,47,,,,14235.07,0
14362060,15:00:40,15:00:40,2161,48,,,,14471.82,0
14362060,15:01:25,15:01:25,2162,49,,,,14722.02,0
14362060,15:02:08,15:02:08,3577,50,,,,14992.7,0
14362060,15:02:55,15:02:55,565,51,,,,15264.22,0
14362060,15:04:00,15:04:00,687,52,,,,15623.77,
14362060,15:04:55,15:04:55,3578,53,,,,15897.85,0
14362060,15:05:39,15:05:39,3579,54,,,,16099.95,0
14362060,15:06:17,15:06:17,3580,55,,,,16363.07,0
14362060,15:07:01,15:07:01,2540,56,,,,16612.54,0
14362060,15:07:35,15:07:35,9605,57,,,,16771.81,0
14362060,15:08:23,15:08:23,2541,58,,,,17013.16,0
14362060,15:09:00,15:09:00,9036,59,,,,17215.08,
14362060,15:10:00,15:10:00,9944,60,,1,,17798.71,
14368110,07:55:00,07:55:00,6588,1,,,1,0,
14368110,07:57:00,07:57:00,9517,2,,,,307.96,
14368110,07:57:25,07:57:25,7398,3,,,,516.81,0
14368110,07:57:59,07:57:59,8246,4,,,,752.44,0
14368110,07:58:49,07:58:49,6599,5,,,,1076.16,0
14368110,07:59:41,07:59:41,6600,6,,,,1524.28,0
14368110,08:00:11,08:00:11,10034,7,,,,1764.97,0
14368110,08:00:41,08:00:41,8074,8,,,,2018.93,0
14368110,08:01:48,08:01:48,10585,9,,,,2617.14,0
14368110,08:03:00,08:03:00,6971,10,,,,3239.91,
14368110,08:03:47,08:03:47,3555,11,,,,3776.66,0
14368110,08:04:06,08:04:06,3556,12,,,,3960.03,0
14368110,08:04:37,08:04:37,3557,13,,,,4310.86,0
14368110,08:06:55,08:06:55,8223,14,,,,4694.99,0
14368110,08:07:46,08:07:46,3559,15,,,,5111.32,0
14368110,08:08:11,08:08:11,3560,16,,,,5349.4,0
14368110,08:09:13,08:09:13,3561,17,,,,5676.93,0
14368110,08:09:54,08:09:54,3562,18,,,,5966.25,0
14368110,08:10:10,08:10:10,3563,19,,,,6047.7,0
14368110,08:10:39,08:10:39,3564,20,,,,6276.18,0
14368110,08:11:32,08:11:32,3565,21,,,,6713.15,0
14368110,08:12:14,08:12:14,3566,22,,,,7012.73,0
14368110,08:13:00,08:13:00,3567,23,,,,7330.15,
14368110,08:13:17,08:13:17,3568,24,,,,7573.25,0
14368110,08:13:51,08:13:51,3569,25,,,,7968.3,0
14368110,08:14:22,08:14:22,3570,26,,,,8456.28,0
14368110,08:16:02,08:16:02,3548,27,,,,9982.35,0
14368110,08:16:27,08:16:27,3550,28,,,,10412.89,0
14368110,08:17:00,08:17:00,133,29,,,,10900.19,
14368110,08:17:25,08:17:25,134,30,,,,11140.92,0
14368110,08:17:56,08:17:56,135,31,,,,11369.27,0
14368110,08:18:20,08:18:20,136,32,,,,11559.17,0
14368110,08:18:55,08:18:55,137,33,,,,11804.83,0
14368110,08:19:29,08:19:29,138,34,,,,12094.52,0
14368110,08:19:50,08:19:50,139,35,,,,12286.13,0
14368110,08:20:11,08:20:11,140,36,,,,12431.11,0
14368110,08:20:45,08:20:45,141,37,,,,12703.61,0
14368110,08:21:31,08:21:31,142,38,,,,13068.39,0
14368110,08:21:59,08:21:59,143,39,,,,13319.63,0
14368110,08:22:25,08:22:25,144,40,,,,13552.48,0
14368110,08:23:00,08:23:00,771,41,,,,13860.85,
14368110,08:23:54,08:23:54,2414,42,,,,14281.64,0
14368110,08:24:32,08:24:32,2415,43,,,,14550.58,0
14368110,08:24:48,08:24:48,2416,44,,,,14649.31,0
14368110,08:25:48,08:25:48,3571,45,,,,15021.88,0
14368110,08:26:24,08:26:24,3572,46,,,,15309.51,0
14368110,08:26:51,08:26:51,3573,47,,,,15531.24,0
14368110,08:27:28,08:27:28,3574,48,,,,15721.51,0
14368110,08:27:52,08:27:52,2147,49,,,,15869.05,0
14368110,08:28:29,08:28:29,3575,50,,,,16129.25,0
14368110,08:28:57,08:28:57,3576,51,,,,16341.02,0
14368110,08:29:33,08:29:33,2155,52,,,,16568.34,0
14368110,08:29:59,08:29:59,2156,53,,,,16758.78,0
14368110,08:30:23,08:30:23,2157,54,,,,16927.63,0
14368110,08:30:49,08:30:49,2158,55,,,,17128.9,0
14368110,08:31:47,08:31:47,2159,56,,,,17474.98,0
14368110,08:32:20,08:32:20,2161,57,,,,17711.73,0
14368110,08:32:56,08:32:56,2162,58,,,,17961.93,0
14368110,08:33:30,08:33:30,3577,59,,,,18232.61,0
14368110,08:34:08,08:34:08,565,60,,,,18504.13,0
14368110,08:35:00,08:35:00,687,61,,,,18863.68,
14368110,08:35:55,08:35:55,3578,62,,,,19137.76,0
14368110,08:36:39,08:36:39,3579,63,,,,19339.86,0
14368110,08:37:17,08:37:17,3580,64,,,,19602.98,0
14368110,08:38:01,08:38:01,2540,65,,,,19852.45,0
14368110,08:38:35,08:38:35,9605,66,,,,20011.72,0
14368110,08:39:23,08:39:23,2541,67,,,,20253.07,0
14368110,08:40:00,08:40:00,9036,68,,,,20454.99,
14368110,08:43:00,08:43:00,9944,69,,1,,21033.68,
14700100,22:26:00,22:26:00,6588,1,,,1,0,
14700100,22:27:00,22:27:00,9517,2,,,,307.96,
14700100,22:27:29,22:27:29,7398,3,,,,516.81,0
14700100,22:28:09,22:28:09,8246,4,,,,752.44,0
14700100,22:29:07,22:29:07,6599,5,,,,1076.16,0
14700100,22:30:08,22:30:08,6600,6,,,,1524.28,0
14700100,22:30:43,22:30:43,10034,7,,,,1764.97,0
14700100,22:31:17,22:31:17,8074,8,,,,2018.93,0
14700100,22:32:36,22:32:36,10585,9,,,,2617.14,0
14700100,22:34:00,22:34:00,6971,10,,,,3239.91,
14700100,22:34:33,22:34:33,3555,11,,,,3776.66,0
14700100,22:34:46,22:34:46,3556,12,,,,3960.03,0
14700100,22:35:08,22:35:08,3557,13,,,,4310.86,0
14700100,22:36:44,22:36:44,8223,14,,,,4694.99,0
14700100,22:37:20,22:37:20,3559,15,,,,5111.32,0
14700100,22:37:38,22:37:38,3560,16,,,,5349.4,0
14700100,22:38:21,22:38:21,3561,17,,,,5676.93,0
14700100,22:38:50,22:38:50,3562,18,,,,5966.25,0
14700100,22:39:01,22:39:01,3563,19,,,,6047.7,0
14700100,22:39:21,22:39:21,3564,20,,,,6276.18,0
14700100,22:39:58,22:39:58,3565,21,,,,6713.15,0
14700100,22:40:27,22:40:27,3566,22,,,,7012.73,0
14700100,22:41:00,22:41:00,3567,23,,,,7330.15,
14700100,22:41:17,22:41:17,3568,24,,,,7573.25,0
14700100,22:41:51,22:41:51,3569,25,,,,7968.3,0
14700100,22:42:22,22:42:22,3570,26,,,,8456.28,0
14700100,22:44:02,22:44:02,3548,27,,,,9982.35,0
14700100,22:44:27,22:44:27,3550,28,,,,10412.89,0
14700100,22:45:00,22:45:00,133,29,,,,10900.19,
14700100,22:45:33,22:45:33,134,30,,,,11140.92,0
14700100,22:46:15,22:46:15,135,31,,,,11369.27,0
14700100,22:46:46,22:46:46,136,32,,,,11559.17,0
14700100,22:47:34,22:47:34,137,33,,,,11804.83,0
14700100,22:48:19,22:48:19,138,34,,,,12094.52,0
14700100,22:48:47,22:48:47,139,35,,,,12286.13,0
14700100,22:49:14,22:49:14,140,36,,,,12431.11,0
14700100,22:50:00,22:50:00,141,37,,,,12703.61,0
14700100,22:51:01,22:51:01,142,38,,,,13068.39,0
14700100,22:51:39,22:51:39,143,39,,,,13319.63,0
14700100,22:52:14,22:52:14,144,40,,,,13552.48,0
14700100,22:53:00,22:53:00,771,41,,,,13860.85,
14700100,22:53:59,22:53:59,2414,42,,,,14281.64,0
14700100,22:54:40,22:54:40,2415,43,,,,14550.58,0
14700100,22:54:57,22:54:57,2416,44,,,,14649.31,0
14700100,22:56:02,22:56:02,3571,45,,,,15021.88,0
14700100,22:56:41,22:56:41,3572,46,,,,15309.51,0
14700100,22:57:11,22:57:11,3573,47,,,,15531.24,0
14700100,22:57:50,22:57:50,3574,48,,,,15721.51,0
14700100,22:58:16,22:58:16,2147,49,,,,15869.05,0
14700100,22:58:57,22:58:57,3575,50,,,,16129.25,0
14700100,22:59:27,22:59:27,3576,51,,,,16341.02,0
14700100,23:00:06,23:00:06,2155,52,,,,16568.34,0
14700100,23:00:34,23:00:34,2156,53,,,,16758.78,0
14700100,23:01:00,23:01:00,2157,54,,,,16927.63,0
14700100,23:01:28,23:01:28,2158,55,,,,17128.9,0
14700100,23:02:31,23:02:31,2159,56,,,,17474.98,0
14700100,23:03:06,23:03:06,2161,57,,,,17711.73,0
14700100,23:03:45,23:03:45,2162,58,,,,17961.93,0
14700100,23:04:23,23:04:23,3577,59,,,,18232.61,0
14700100,23:05:04,23:05:04,565,60,,,,18504.13,0
14700100,23:06:00,23:06:00,687,61,,,,18863.68,
14700100,23:06:33,23:06:33,3578,62,,,,19137.76,0
14700100,23:06:59,23:06:59,3579,63,,,,19339.86,0
14700100,23:07:22,23:07:22,3580,64,,,,19602.98,0
14700100,23:07:48,23:07:48,2540,65,,,,19852.45,0
14700100,23:08:09,23:08:09,9605,66,,,,20011.72,0
14700100,23:08:38,23:08:38,2541,67,,,,20253.07,0
14700100,23:09:00,23:09:00,9036,68,,,,20454.99,
14700100,23:10:00,23:10:00,9944,69,,1,,21033.68,
14708070,10:25:00,10:25:00,6588,1,,,1,0,
14708070,10:27:00,10:27:00,9517,2,,,,307.96,
14708070,10:27:25,10:27:25,7398,3,,,,516.81,0
14708070,10:27:59,10:27:59,8246,4,,,,752.44,0
14708070,10:28:49,10:28:49,6599,5,,,,1076.16,0
14708070,10:29:41,10:29:41,6600,6,,,,1524.28,0
14708070,10:30:11,10:30:11,10034,7,,,,1764.97,0
14708070,10:30:41,10:30:41,8074,8,,,,2018.93,0
14708070,10:31:48,10:31:48,10585,9,,,,2617.14,0
14708070,10:33:00,10:33:00,6971,10,,,,3239.91,
14708070,10:33:52,10:33:52,3555,11,,,,3776.66,0
14708070,10:34:13,10:34:13,3556,12,,,,3960.03,0
14708070,10:34:47,10:34:47,3557,13,,,,4310.86,0
14708070,10:37:18,10:37:18,8223,14,,,,4694.99,0
14708070,10:38:15,10:38:15,3559,15,,,,5111.32,0
14708070,10:38:43,10:38:43,3560,16,,,,5349.4,0
14708070,10:39:50,10:39:50,3561,17,,,,5676.93,0
14708070,10:40:36,10:40:36,3562,18,,,,5966.25,0
14708070,10:40:53,10:40:53,3563,19,,,,6047.7,0
14708070,10:41:25,10:41:25,3564,20,,,,6276.18,0
14708070,10:42:23,10:42:23,3565,21,,,,6713.15,0
14708070,10:43:09,10:43:09,3566,22,,,,7012.73,0
14708070,10:44:00,10:44:00,3567,23,,,,7330.15,
14708070,10:44:17,10:44:17,3568,24,,,,7573.25,0
14708070,10:44:51,10:44:51,3569,25,,,,7968.3,0
14708070,10:45:22,10:45:22,3570,26,,,,8456.28,0
14708070,10:47:02,10:47:02,3548,27,,,,9982.35,0
14708070,10:47:27,10:47:27,3550,28,,,,10412.89,0
14708070,10:48:00,10:48:00,133,29,,,,10900.19,
14708070,10:48:33,10:48:33,134,30,,,,11140.92,0
14708070,10:49:15,10:49:15,135,31,,,,11369.27,0
14708070,10:49:46,10:49:46,136,32,,,,11559.17,0
14708070,10:50:34,10:50:34,137,33,,,,11804.83,0
14708070,10:51:19,10:51:19,138,34,,,,12094.52,0
14708070,10:51:47,10:51:47,139,35,,,,12286.13,0
14708070,10:52:14,10:52:14,140,36,,,,12431.11,0
14708070,10:53:00,10:53:00,141,37,,,,12703.61,0
14708070,10:54:01,10:54:01,142,38,,,,13068.39,0
14708070,10:54:39,10:54:39,143,39,,,,13319.63,0
14708070,10:55:14,10:55:14,144,40,,,,13552.48,0
14708070,10:56:00,10:56:00,771,41,,,,13860.85,
14708070,10:57:13,10:57:13,2414,42,,,,14281.64,0
14708070,10:58:03,10:58:03,2415,43,,,,14550.58,0
14708070,10:58:24,10:58:24,2416,44,,,,14649.31,0
14708070,10:59:44,10:59:44,3571,45,,,,15021.88,0
14708070,11:00:32,11:00:32,3572,46,,,,15309.51,0
14708070,11:01:09,11:01:09,3573,47,,,,15531.24,0
14708070,11:01:57,11:01:57,3574,48,,,,15721.51,0
14708070,11:02:29,11:02:29,2147,49,,,,15869.05,0
14708070,11:03:19,11:03:19,3575,50,,,,16129.25,0
14708070,11:03:56,11:03:56,3576,51,,,,16341.02,0
14708070,11:04:44,11:04:44,2155,52,,,,16568.34,0
14708070,11:05:19,11:05:19,2156,53,,,,16758.78,0
14708070,11:05:51,11:05:51,2157,54,,,,16927.63,0
14708070,11:06:25,11:06:25,2158,55,,,,17128.9,0
14708070,11:07:43,11:07:43,2159,56,,,,17474.98,0
14708070,11:08:26,11:08:26,2161,57,,,,17711.73,0
14708070,11:09:15,11:09:15,2162,58,,,,17961.93,0
14708070,11:10:00,11:10:00,3577,59,,,,18232.61,0
14708070,11:10:51,11:10:51,565,60,,,,18504.13,0
14708070,11:12:00,11:12:00,687,61,,,,18863.68,
14708070,11:12:55,11:12:55,3578,62,,,,19137.76,0
14708070,11:13:39,11:13:39,3579,63,,,,19339.86,0
14708070,11:14:17,11:14:17,3580,64,,,,19602.98,0
14708070,11:15:01,11:15:01,2540,65,,,,19852.45,0
14708070,11:15:35,11:15:35,9605,66,,,,20011.72,0
14708070,11:16:23,11:16:23,2541,67,,,,20253.07,0
14708070,11:17:00,11:17:00,9036,68,,,,20454.99,
14708070,11:21:00,11:21:00,9944,69,,1,,21033.68,
1484020,06:30:00,06:30:00,6588,1,,,1,0,
1484020,06:31:00,06:31:00,9517,2,,,,307.96,
1484020,06:31:29,06:31:29,7398,3,,,,516.81,0
1484020,06:32:09,06:32:09,8246,4,,,,752.44,0
1484020,06:33:07,06:33:07,6599,5,,,,1076.16,0
1484020,06:34:08,06:34:08,6600,6,,,,1524.28,0
1484020,06:34:43,06:34:43,10034,7,,,,1764.97,0
1484020,06:35:17,06:35:17,8074,8,,,,2018.93,0
1484020,06:36:36,06:36:36,10585,9,,,,2617.14,0
1484020,06:38:00,06:38:00,6971,10,,,,3239.91,
1484020,06:38:37,06:38:37,3555,11,,,,3776.66,0
1484020,06:38:53,06:38:53,3556,12,,,,3960.03,0
1484020,06:39:17,06:39:17,3557,13,,,,4310.86,0
1484020,06:41:08,06:41:08,8223,14,,,,4694.99,0
1484020,06:41:49,06:41:49,3559,15,,,,5111.32,0
1484020,06:42:09,06:42:09,3560,16,,,,5349.4,0
1484020,06:42:58,06:42:58,3561,17,,,,5676.93,0
1484020,06:43:31,06:43:31,3562,18,,,,5966.25,0
1484020,06:43:44,06:43:44,3563,19,,,,6047.7,0
1484020,06:44:07,06:44:07,3564,20,,,,6276.18,0
1484020,06:44:49,06:44:49,3565,21,,,,6713.15,0
1484020,06:45:23,06:45:23,3566,22,,,,7012.73,0
1484020,06:46:00,06:46:00,3567,23,,,,7330.15,
1484020,06:46:22,06:46:22,3568,24,,,,7573.25,0
1484020,06:47:04,06:47:04,3569,25,,,,7968.3,0
1484020,06:47:42,06:47:42,3570,26,,,,8456.28,0
1484020,06:49:48,06:49:48,3548,27,,,,9982.35,0
1484020,06:50:19,06:50:19,3550,28,,,,10412.89,0
1484020,06:51:00,06:51:00,133,29,,,,10900.19,
1484020,06:51:29,06:51:29,134,30,,,,11140.92,0
1484020,06:52:05,06:52:05,135,31,,,,11369.27,0
1484020,06:52:33,06:52:33,136,32,,,,11559.17,0
1484020,06:53:14,06:53:14,137,33,,,,11804.83,0
1484020,06:53:54,06:53:54,138,34,,,,12094.52,0
1484020,06:54:18,06:54:18,139,35,,,,12286.13,0
1484020,06:54:42,06:54:42,140,36,,,,12431.11,0
1484020,06:55:22,06:55:22,141,37,,,,12703.61,0
1484020,06:56:16,06:56:16,142,38,,,,13068.39,0
1484020,06:56:49,06:56:49,143,39,,,,13319.63,0
1484020,06:57:20,06:57:20,144,40,,,,13552.48,0
1484020,06:58:00,06:58:00,771,41,,,,13860.85,
1484020,06:59:04,06:59:04,2414,42,,,,14281.64,0
1484020,06:59:48,06:59:48,2415,43,,,,14550.58,0
1484020,07:00:06,07:00:06,2416,44,,,,14649.31,0
1484020,07:01:16,07:01:16,3571,45,,,,15021.88,0
1484020,07:01:58,07:01:58,3572,46,,,,15309.51,0
1484020,07:02:30,07:02:30,3573,47,,,,15531.24,0
1484020,07:03:12,07:03:12,3574,48,,,,15721.51,0
1484020,07:03:40,07:03:40,2147,49,,,,15869.05,0
1484020,07:04:24,07:04:24,3575,50,,,,16129.25,0
1484020,07:04:56,07:04:56,3576,51,,,,16341.02,0
1484020,07:05:39,07:05:39,2155,52,,,,16568.34,0
1484020,07:06:09,07:06:09,2156,53,,,,16758.78,0
1484020,07:06:37,07:06:37,2157,54,,,,16927.63,0
1484020,07:07:07,07:07:07,2158,55,,,,17128.9,0
1484020,07:08:15,07:08:15,2159,56,,,,17474.98,0
1484020,07:08:53,07:08:53,2161,57,,,,17711.73,0
1484020,07:09:35,07:09:35,2162,58,,,,17961.93,0
1484020,07:10:15,07:10:15,3577,59,,,,18232.61,0
1484020,07:10:59,07:10:59,565,60,,,,18504.13,0
1484020,07:12:00,07:12:00,687,61,,,,18863.68,
1484020,07:13:06,07:13:06,3578,62,,,,19137.76,0
1484020,07:13:59,07:13:59,3579,63,,,,19339.86,0
1484020,07:14:45,07:14:45,3580,64,,,,19602.98,0
1484020,07:15:37,07:15:37,2540,65,,,,19852.45,0
1484020,07:16:18,07:16:18,9605,66,,,,20011.72,0
1484020,07:17:16,07:17:16,2541,67,,,,20253.07,0
1484020,07:18:00,07:18:00,9036,68,,,,20454.99,
1484020,07:19:00,07:19:00,9944,69,,1,,21033.68,
1484030,06:30:00,06:30:00,6588,1,,,1,0,
1484030,06:31:00,06:31:00,9517,2,,,,307.96,
1484030,06:31:29,06:31:29,7398,3,,,,516.81,0
1484030,06:32:09,06:32:09,8246,4,,,,752.44,0
1484030,06:33:07,06:33:07,6599,5,,,,1076.16,0
1484030,06:34:08,06:34:08,6600,6,,,,1524.28,0
1484030,06:34:43,06:34:43,10034,7,,,,1764.97,0
1484030,06:35:17,06:35:17,8074,8,,,,2018.93,0
1484030,06:36:36,06:36:36,10585,9,,,,2617.14,0
1484030,06:38:00,06:38:00,6971,10,,,,3239.91,
1484030,06:38:37,06:38:37,3555,11,,,,3776.66,0
1484030,06:38:53,06:38:53,3556,12,,,,3960.03,0
1484030,06:39:17,06:39:17,3557,13,,,,4310.86,0
1484030,06:41:08,06:41:08,8223,14,,,,4694.99,0
1484030,06:41:49,06:41:49,3559,15,,,,5111.32,0
1484030,06:42:09,06:42:09,3560,16,,,,5349.4,0
1484030,06:42:58,06:42:58,3561,17,,,,5676.93,0
1484030,06:43:31,06:43:31,3562,18,,,,5966.25,0
1484030,06:43:44,06:43:44,3563,19,,,,6047.7,0
1484030,06:44:07,06:44:07,3564,20,,,,6276.18,0
1484030,06:44:49,06:44:49,3565,21,,,,6713.15,0
1484030,06:45:23,06:45:23,3566,22,,,,7012.73,0
1484030,06:46:00,06:46:00,3567,23,,,,7330.15,
1484030,06:46:22,06:46:22,3568,24,,,,7573.25,0
1484030,06:47:04,06:47:04,3569,25,,,,7968.3,0
1484030,06:47:42,06:47:42,3570,26,,,,8456.28,0
1484030,06:49:48,06:49:48,3548,27,,,,9982.35,0
1484030,06:50:19,06:50:19,3550,28,,,,10412.89,0
1484030,06:51:00,06:51:00,133,29,,,,10900.19,
1484030,06:51:29,06:51:29,134,30,,,,11140.92,0
1484030,06:52:05,06:52:05,135,31,,,,11369.27,0
1484030,06:52:33,06:52:33,136,32,,,,11559.17,0
1484030,06:53:14,06:53:14,137,33,,,,11804.83,0
1484030,06:53:54,06:53:54,138,34,,,,12094.52,0
1484030,06:54:18,06:54:18,139,35,,,,12286.13,0
1484030,06:54:42,06:54:42,140,36,,,,12431.11,0
1484030,06:55:22,06:55:22,141,37,,,,12703.61,0
1484030,06:56:16,06:56:16,142,38,,,,13068.39,0
1484030,06:56:49,06:56:49,143,39,,,,13319.63,0
1484030,06:57:20,06:57:20,144,40,,,,13552.48,0
1484030,06:58:00,06:58:00,771,41,,,,13860.85,
1484030,06:59:04,06:59:04,2414,42,,,,14281.64,0
1484030,06:59:48,06:59:48,2415,43,,,,14550.58,0
1484030,07:00:06,07:00:06,2416,44,,,,14649.31,0
1484030,07:01:16,07:01:16,3571,45,,,,15021.88,0
1484030,07:01:58,07:01:58,3572,46,,,,15309.51,0
1484030,07:02:30,07:02:30,3573,47,,,,15531.24,0
1484030,07:03:12,07:03:12,3574,48,,,,15721.51,0
1484030,07:03:40,07:03:40,2147,49,,,,15869.05,0
1484030,07:04:24,07:04:24,3575,50,,,,16129.25,0
1484030,07:04:56,07:04:56,3576,51,,,,16341.02,0
1484030,07:05:39,07:05:39,2155,52,,,,16568.34,0
1484030,07:06:09,07:06:09,2156,53,,,,16758.78,0
1484030,07:06:37,07:06:37,2157,54,,,,16927.63,0
1484030,07:07:07,07:07:07,2158,55,,,,17128.9,0
1484030,07:08:15,07:08:15,2159,56,,,,17474.98,0
1484030,07:08:53,07:08:53,2161,57,,,,17711.73,0
1484030,07:09:35,07:09:35,2162,58,,,,17961.93,0
1484030,07:10:15,07:10:15,3577,59,,,,18232.61,0
1484030,07:10:59,07:10:59,565,60,,,,18504.13,0
1484030,07:12:00,07:12:00,687,61,,,,18863.68,
1484030,07:13:06,07:13:06,3578,62,,,,19137.76,0
1484030,07:13:59,07:13:59,3579,63,,,,19339.86,0
1484030,07:14:45,07:14:45,3580,64,,,,19602.98,0
1484030,07:15:37,07:15:37,2540,65,,,,19852.45,0
1484030,07:16:18,07:16:18,9605,66,,,,20011.72,0
1484030,07:17:16,07:17:16,2541,67,,,,20253.07,0
1484030,07:18:00,07:18:00,9036,68,,,,20454.99,
1484030,07:19:00,07:19:00,9944,69,,1,,21033.68,
1484040,06:30:00,06:30:00,6588,1,,,1,0,
1484040,06:31:00,06:31:00,9517,2,,,,307.96,
1484040,06:31:29,06:31:29,7398,3,,,,516.81,0
1484040,06:32:09,06:32:09,8246,4,,,,752.44,0
1484040,06:33:07,06:33:07,6599,5,,,,1076.16,0
1484040,06:34:08,06:34:08,6600,6,,,,1524.28,0
1484040,06:34:43,06:34:43,10034,7,,,,1764.97,0
1484040,06:35:17,06:35:17,8074,8,,,,2018.93,0
1484040,06:36:36,06:36:36,10585,9,,,,2617.14,0
1484040,06:38:00,06:38:00,6971,10,,,,3239.91,
1484040,06:38:37,06:38:37,3555,11,,,,3776.66,0
1484040,06:38:53,06:38:53,3556,12,,,,3960.03,0
1484040,06:39:17,06:39:17,3557,13,,,,4310.86,0
1484040,06:41:08,06:41:08,8223,14,,,,4694.99,0
1484040,06:41:49,06:41:49,3559,15,,,,5111.32,0
1484040,06:42:09,06:42:09,3560,16,,,,5349.4,0
1484040,06:42:58,06:42:58,3561,17,,,,5676.93,0
1484040,06:43:31,06:43:31,3562,18,,,,5966.25,0
1484040,06:43:44,06:43:44,3563,19,,,,6047.7,0
1484040,06:44:07,06:44:07,3564,20,,,,6276.18,0
1484040,06:44:49,06:44:49,3565,21,,,,6713.15,0
1484040,06:45:23,06:45:23,3566,22,,,,7012.73,0
1484040,06:46:00,06:46:00,3567,23,,,,7330.15,
1484040,06:46:22,06:46:22,3568,24,,,,7573.25,0
1484040,06:47:04,06:47:04,3569,25,,,,7968.3,0
1484040,06:47:42,06:47:42,3570,26,,,,8456.28,0
1484040,06:49:48,06:49:48,3548,27,,,,9982.35,0
1484040,06:50:19,06:50:19,3550,28,,,,10412.89,0
1484040,06:51:00,06:51:00,133,29,,,,10900.19,
1484040,06:51:29,06:51:29,134,30,,,,11140.92,0
1484040,06:52:05,06:52:05,135,31,,,,11369.27,0
1484040,06:52:33,06:52:33,136,32,,,,11559.17,0
1484040,06:53:14,06:53:14,137,33,,,,11804.83,0
1484040,06:53:54,06:53:54,138,34,,,,12094.52,0
1484040,06:54:18,06:54:18,139,35,,,,12286.13,0
1484040,06:54:42,06:54:42,140,36,,,,12431.11,0
1484040,06:55:22,06:55:22,141,37,,,,12703.61,0
1484040,06:56:16,06:56:16,142,38,,,,13068.39,0
1484040,06:56:49,06:56:49,143,39,,,,13319.63,0
1484040,06:57:20,06:57:20,144,40,,,,13552.48,0
1484040,06:58:00,06:58:00,771,41,,,,13860.85,
1484040,06:59:04,06:59:04,2414,42,,,,14281.64,0
1484040,06:59:48,06:59:48,2415,43,,,,14550.58,0
1484040,07:00:06,07:00:06,2416,44,,,,14649.31,0
1484040,07:01:16,07:01:16,3571,45,,,,15021.88,0
1484040,07:01:58,07:01:58,3572,46,,,,15309.51,0
1484040,07:02:30,07:02:30,3573,47,,,,15531.24,0
1484040,07:03:12,07:03:12,3574,48,,,,15721.51,0
1484040,07:03:40,07:03:40,2147,49,,,,15869.05,0
1484040,07:04:24,07:04:24,3575,50,,,,16129.25,0
1484040,07:04:56,07:04:56,3576,51,,,,16341.02,0
1484040,07:05:39,07:05:39,2155,52,,,,16568.34,0
1484040,07:06:09,07:06:09,2156,53,,,,16758.78,0
1484040,07:06:37,07:06:37,2157,54,,,,16927.63,0
1484040,07:07:07,07:07:07,2158,55,,,,17128.9,0
1484040,07:08:15,07:08:15,2159,56,,,,17474.98,0
1484040,07:08:53,07:08:53,2161,57,,,,17711.73,0
1484040,07:09:35,07:09:35,2162,58,,,,17961.93,0
1484040,07:10:15,07:10:15,3577,59,,,,18232.61,0
1484040,07:10:59,07:10:59,565,60,,,,18504.13,0
1484040,07:12:00,07:12:00,687,61,,,,18863.68,
1484040,07:13:06,07:13:06,3578,62,,,,19137.76,0
1484040,07:13:59,07:13:59,3579,63,,,,19339.86,0
1484040,07:14:45,07:14:45,3580,64,,,,19602.98,0
1484040,07:15:37,07:15:37,2540,65,,,,19852.45,0
1484040,07:16:18,07:16:18,9605,66,,,,20011.72,0
1484040,07:17:16,07:17:16,2541,67,,,,20253.07,0
1484040,07:18:00,07:18:00,9036,68,,,,20454.99,
1484040,07:19:00,07:19:00,9944,69,,1,,21033.68,
1484050,06:30:00,06:30:00,6588,1,,,1,0,
1484050,06:31:00,06:31:00,9517,2,,,,307.96,
1484050,06:31:29,06:31:29,7398,3,,,,516.81,0
1484050,06:32:09,06:32:09,8246,4,,,,752.44,0
1484050,06:33:07,06:33:07,6599,5,,,,1076.16,0
1484050,06:34:08,06:34:08,6600,6,,,,1524.28,0
1484050,06:34:43,06:34:43,10034,7,,,,1764.97,0
1484050,06:35:17,06:35:17,8074,8,,,,2018.93,0
1484050,06:36:36,06:36:36,10585,9,,,,2617.14,0
1484050,06:38:00,06:38:00,6971,10,,,,3239.91,
1484050,06:38:37,06:38:37,3555,11,,,,3776.66,0
1484050,06:38:53,06:38:53,3556,12,,,,3960.03,0
1484050,06:39:17,06:39:17,3557,13,,,,4310.86,0
1484050,06:41:08,06:41:08,8223,14,,,,4694.99,0
1484050,06:41:49,06:41:49,3559,15,,,,5111.32,0
1484050,06:42:09,06:42:09,3560,16,,,,5349.4,0
1484050,06:42:58,06:42:58,3561,17,,,,5676.93,0
1484050,06:43:31,06:43:31,3562,18,,,,5966.25,0
1484050,06:43:44,06:43:44,3563,19,,,,6047.7,0
1484050,06:44:07,06:44:07,3564,20,,,,6276.18,0
1484050,06:44:49,06:44:49,3565,21,,,,6713.15,0
1484050,06:45:23,06:45:23,3566,22,,,,7012.73,0
1484050,06:46:00,06:46:00,3567,23,,,,7330.15,
1484050,06:46:22,06:46:22,3568,24,,,,7573.25,0
1484050,06:47:04,06:47:04,3569,25,,,,7968.3,0
1484050,06:47:42,06:47:42,3570,26,,,,8456.28,0
1484050,06:49:48,06:49:48,3548,27,,,,9982.35,0
1484050,06:50:19,06:50:19,3550,28,,,,10412.89,0
1484050,06:51:00,06:51:00,133,29,,,,10900.19,
1484050,06:51:29,06:51:29,134,30,,,,11140.92,0
1484050,06:52:05,06:52:05,135,31,,,,11369.27,0
1484050,06:52:33,06:52:33,136,32,,,,11559.17,0
1484050,06:53:14,06:53:14,137,33,,,,11804.83,0
1484050,06:53:54,06:53:54,138,34,,,,12094.52,0
1484050,06:54:18,06:54:18,139,35,,,,12286.13,0
1484050,06:54:42,06:54:42,140,36,,,,12431.11,0
1484050,06:55:22,06:55:22,141,37,,,,12703.61,0
1484050,06:56:16,06:56:16,142,38,,,,13068.39,0
1484050,06:56:49,06:56:49,143,39,,,,13319.63,0
1484050,06:57:20,06:57:20,144,40,,,,13552.48,0
1484050,06:58:00,06:58:00,771,41,,,,13860.85,
1484050,06:59:04,06:59:04,2414,42,,,,14281.64,0
1484050,06:59:48,06:59:48,2415,43,,,,14550.58,0
1484050,07:00:06,07:00:06,2416,44,,,,14649.31,0
1484050,07:01:16,07:01:16,3571,45,,,,15021.88,0
1484050,07:01:58,07:01:58,3572,46,,,,15309.51,0
1484050,07:02:30,07:02:30,3573,47,,,,15531.24,0
1484050,07:03:12,07:03:12,3574,48,,,,15721.51,0
1484050,07:03:40,07:03:40,2147,49,,,,15869.05,0
1484050,07:04:24,07:04:24,3575,50,,,,16129.25,0
1484050,07:04:56,07:04:56,3576,51,,,,16341.02,0
1484050,07:05:39,07:05:39,2155,52,,,,16568.34,0
1484050,07:06:09,07:06:09,2156,53,,,,16758.78,0
1484050,07:06:37,07:06:37,2157,54,,,,16927.63,0
1484050,07:07:07,07:07:07,2158,55,,,,17128.9,0
1484050,07:08:15,07:08:15,2159,56,,,,17474.98,0
1484050,07:08:53,07:08:53,2161,57,,,,17711.73,0
1484050,07:09:35,07:09:35,2162,58,,,,17961.93,0
1484050,07:10:15,07:10:15,3577,59,,,,18232.61,0
1484050,07:10:59,07:10:59,565,60,,,,18504.13,0
1484050,07:12:00,07:12:00,687,61,,,,18863.68,
1484050,07:13:06,07:13:06,3578,62,,,,19137.76,0
1484050,07:13:59,07:13:59,3579,63,,,,19339.86,0
1484050,07:14:45,07:14:45,3580,64,,,,19602.98,0
1484050,07:15:37,07:15:37,2540,65,,,,19852.45,0
1484050,07:16:18,07:16:18,9605,66,,,,20011.72,0
1484050,07:17:16,07:17:16,2541,67,,,,20253.07,0
1484050,07:18:00,07:18:00,9036,68,,,,20454.99,
1484050,07:19:00,07:19:00,9944,69,,1,,21033.68,
1484060,06:30:00,06:30:00,6588,1,,,1,0,
1484060,06:31:00,06:31:00,9517,2,,,,307.96,
1484060,06:31:29,06:31:29,7398,3,,,,516.81,0
1484060,06:32:09,06:32:09,8246,4,,,,752.44,0
1484060,06:33:07,06:33:07,6599,5,,,,1076.16,0
1484060,06:34:08,06:34:08,6600,6,,,,1524.28,0
1484060,06:34:43,06:34:43,10034,7,,,,1764.97,0
1484060,06:35:17,06:35:17,8074,8,,,,2018.93,0
1484060,06:36:36,06:36:36,10585,9,,,,2617.14,0
1484060,06:38:00,06:38:00,6971,10,,,,3239.91,
1484060,06:38:37,06:38:37,3555,11,,,,3776.66,0
1484060,06:38:53,06:38:53,3556,12,,,,3960.03,0
1484060,06:39:17,06:39:17,3557,13,,,,4310.86,0
1484060,06:41:08,06:41:08,8223,14,,,,4694.99,0
1484060,06:41:49,06:41:49,3559,15,,,,5111.32,0
1484060,06:42:09,06:42:09,3560,16,,,,5349.4,0
1484060,06:42:58,06:42:58,3561,17,,,,5676.93,0
1484060,06:43:31,06:43:31,3562,18,,,,5966.25,0
1484060,06:43:44,06:43:44,3563,19,,,,6047.7,0
1484060,06:44:07,06:44:07,3564,20,,,,6276.18,0
1484060,06:44:49,06:44:49,3565,21,,,,6713.15,0
1484060,06:45:23,06:45:23,3566,22,,,,7012.73,0
1484060,06:46:00,06:46:00,3567,23,,,,7330.15,
1484060,06:46:22,06:46:22,3568,24,,,,7573.25,0
1484060,06:47:04,06:47:04,3569,25,,,,7968.3,0
1484060,06:47:42,06:47:42,3570,26,,,,8456.28,0
1484060,06:49:48,06:49:48,3548,27,,,,9982.35,0
1484060,06:50:19,06:50:19,3550,28,,,,10412.89,0
1484060,06:51:00,06:51:00,133,29,,,,10900.19,
1484060,06:51:29,06:51:29,134,30,,,,11140.92,0
1484060,06:52:05,06:52:05,135,31,,,,11369.27,0
1484060,06:52:33,06:52:33,136,32,,,,11559.17,0
1484060,06:53:14,06:53:14,137,33,,,,11804.83,0
1484060,06:53:54,06:53:54,138,34,,,,12094.52,0
1484060,06:54:18,06:54:18,139,35,,,,12286.13,0
1484060,06:54:42,06:54:42,140,36,,,,12431.11,0
1484060,06:55:22,06:55:22,141,37,,,,12703.61,0
1484060,06:56:16,06:56:16,142,38,,,,13068.39,0
1484060,06:56:49,06:56:49,143,39,,,,13319.63,0
1484060,06:57:20,06:57:20,144,40,,,,13552.48,0
1484060,06:58:00,06:58:00,771,41,,,,13860.85,
1484060,06:59:04,06:59:04,2414,42,,,,14281.64,0
1484060,06:59:48,06:59:48,2415,43,,,,14550.58,0
1484060,07:00:06,07:00:06,2416,44,,,,14649.31,0
1484060,07:01:16,07:01:16,3571,45,,,,15021.88,0
1484060,07:01:58,07:01:58,3572,46,,,,15309.51,0
1484060,07:02:30,07:02:30,3573,47,,,,15531.24,0
1484060,07:03:12,07:03:12,3574,48,,,,15721.51,0
1484060,07:03:40,07:03:40,2147,49,,,,15869.05,0
1484060,07:04:24,07:04:24,3575,50,,,,16129.25,0
1484060,07:04:56,07:04:56,3576,51,,,,16341.02,0
1484060,07:05:39,07:05:39,2155,52,,,,16568.34,0
1484060,07:06:09,07:06:09,2156,53,,,,16758.78,0
1484060,07:06:37,07:06:37,2157,54,,,,16927.63,0
1484060,07:07:07,07:07:07,2158,55,,,,17128.9,0
1484060,07:08:15,07:08:15,2159,56,,,,17474.98,0
1484060,07:08:53,07:08:53,2161,57,,,,17711.73,0
1484060,07:09:35,07:09:35,2162,58,,,,17961.93,0
1484060,07:10:15,07:10:15,3577,59,,,,18232.61,0
1484060,07:10:59,07:10:59,565,60,,,,18504.13,0
1484060,07:12:00,07:12:00,687,61,,,,18863.68,
1484060,07:13:06,07:13:06,3578,62,,,,19137.76,0
1484060,07:13:59,07:13:59,3579,63,,,,19339.86,0
1484060,07:14:45,07:14:45,3580,64,,,,19602.98,0
1484060,07:15:37,07:15:37,2540,65,,,,19852.45,0
1484060,07:16:18,07:16:18,9605,66,,,,20011.72,0
1484060,07:17:16,07:17:16,2541,67,,,,20253.07,0
1484060,07:18:00,07:18:00,9036,68,,,,20454.99,
1484060,07:19:00,07:19:00,9944,69,,1,,21033.68,
14922070,09:25:00,09:25:00,6588,1,,,1,0,
14922070,09:27:00,09:27:00,9517,2,,,,307.96,
14922070,09:27:25,09:27:25,7398,3,,,,516.81,0
14922070,09:27:59,09:27:59,8246,4,,,,752.44,0
14922070,09:28:49,09:28:49,6599,5,,,,1076.16,0
14922070,09:29:41,09:29:41,6600,6,,,,1524.28,0
14922070,09:30:11,09:30:11,10034,7,,,,1764.97,0
14922070,09:30:41,09:30:41,8074,8,,,,2018.93,0
14922070,09:31:48,09:31:48,10585,9,,,,2617.14,0
14922070,09:33:00,09:33:00,6971,10,,,,3239.91,
14922070,09:33:52,09:33:52,3555,11,,,,3776.66,0
14922070,09:34:13,09:34:13,3556,12,,,,3960.03,0
14922070,09:34:47,09:34:47,3557,13,,,,4310.86,0
14922070,09:37:18,09:37:18,8223,14,,,,4694.99,0
14922070,09:38:15,09:38:15,3559,15,,,,5111.32,0
14922070,09:38:43,09:38:43,3560,16,,,,5349.4,0
14922070,09:39:50,09:39:50,3561,17,,,,5676.93,0
14922070,09:40:36,09:40:36,3562,18,,,,5966.25,0
14922070,09:40:53,09:40:53,3563,19,,,,6047.7,0
14922070,09:41:25,09:41:25,3564,20,,,,6276.18,0
14922070,09:42:23,09:42:23,3565,21,,,,6713.15,0
14922070,09:43:09,09:43:09,3566,22,,,,7012.73,0
14922070,09:44:00,09:44:00,3567,23,,,,7330.15,
14922070,09:44:17,09:44:17,3568,24,,,,7573.25,0
14922070,09:44:51,09:44:51,3569,25,,,,7968.3,0
14922070,09:45:22,09:45:22,3570,26,,,,8456.28,0
14922070,09:47:02,09:47:02,3548,27,,,,9982.35,0
14922070,09:47:27,09:47:27,3550,28,,,,10412.89,0
14922070,09:48:00,09:48:00,133,29,,,,10900.19,
14922070,09:48:33,09:48:33,134,30,,,,11140.92,0
14922070,09:49:15,09:49:15,135,31,,,,11369.27,0
14922070,09:49:46,09:49:46,136,32,,,,11559.17,0
14922070,09:50:34,09:50:34,137,33,,,,11804.83,0
14922070,09:51:19,09:51:19,138,34,,,,12094.52,0
14922070,09:51:47,09:51:47,139,35,,,,12286.13,0
14922070,09:52:14,09:52:14,140,36,,,,12431.11,0
14922070,09:53:00,09:53:00,141,37,,,,12703.61,0
14922070,09:54:01,09:54:01,142,38,,,,13068.39,0
14922070,09:54:39,09:54:39,143,39,,,,13319.63,0
14922070,09:55:14,09:55:14,144,40,,,,13552.48,0
14922070,09:56:00,09:56:00,771,41,,,,13860.85,
14922070,09:56:59,09:56:59,2414,42,,,,14281.64,0
14922070,09:57:40,09:57:40,2415,43,,,,14550.58,0
14922070,09:57:57,09:57:57,2416,44,,,,14649.31,0
14922070,09:59:02,09:59:02,3571,45,,,,15021.88,0
14922070,09:59:41,09:59:41,3572,46,,,,15309.51,0
14922070,10:00:11,10:00:11,3573,47,,,,15531.24,0
14922070,10:00:50,10:00:50,3574,48,,,,15721.51,0
14922070,10:01:16,10:01:16,2147,49,,,,15869.05,0
14922070,10:01:57,10:01:57,3575,50,,,,16129.25,0
14922070,10:02:27,10:02:27,3576,51,,,,16341.02,0
14922070,10:03:06,10:03:06,2155,52,,,,16568.34,0
14922070,10:03:34,10:03:34,2156,53,,,,16758.78,0
14922070,10:04:00,10:04:00,2157,54,,,,16927.63,0
14922070,10:04:28,10:04:28,2158,55,,,,17128.9,0
14922070,10:05:31,10:05:31,2159,56,,,,17474.98,0
14922070,10:06:06,10:06:06,2161,57,,,,17711.73,0
14922070,10:06:45,10:06:45,2162,58,,,,17961.93,0
14922070,10:07:23,10:07:23,3577,59,,,,18232.61,0
14922070,10:08:04,10:08:04,565,60,,,,18504.13,0
14922070,10:09:00,10:09:00,687,61,,,,18863.68,
14922070,10:09:55,10:09:55,3578,62,,,,19137.76,0
14922070,10:10:39,10:10:39,3579,63,,,,19339.86,0
14922070,10:11:17,10:11:17,3580,64,,,,19602.98,0
14922070,10:12:01,10:12:01,2540,65,,,,19852.45,0
14922070,10:12:35,10:12:35,9605,66,,,,20011.72,0
14922070,10:13:23,10:13:23,2541,67,,,,20253.07,0
14922070,10:14:00,10:14:00,9036,68,,,,20454.99,
14922070,10:18:00,10:18:00,9944,69,,1,,21033.68,
14976100,18:23:00,18:23:00,6971,1,,,1,0,
14976100,18:23:37,18:23:37,3555,2,,,,536.75,0
14976100,18:23:53,18:23:53,3556,3,,,,720.12,0
14976100,18:24:17,18:24:17,3557,4,,,,1070.95,0
14976100,18:26:08,18:26:08,8223,5,,,,1455.08,0
14976100,18:26:49,18:26:49,3559,6,,,,1871.41,0
14976100,18:27:09,18:27:09,3560,7,,,,2109.49,0
14976100,18:27:58,18:27:58,3561,8,,,,2437.02,0
14976100,18:28:31,18:28:31,3562,9,,,,2726.34,0
14976100,18:28:44,18:28:44,3563,10,,,,2807.79,0
14976100,18:29:07,18:29:07,3564,11,,,,3036.27,0
14976100,18:29:49,18:29:49,3565,12,,,,3473.24,0
14976100,18:30:23,18:30:23,3566,13,,,,3772.82,0
14976100,18:31:00,18:31:00,3567,14,,,,4090.24,
14976100,18:31:17,18:31:17,3568,15,,,,4333.34,0
14976100,18:31:51,18:31:51,3569,16,,,,4728.39,0
14976100,18:32:22,18:32:22,3570,17,,,,5216.37,0
14976100,18:34:02,18:34:02,3548,18,,,,6742.44,0
14976100,18:34:27,18:34:27,3550,19,,,,7172.98,0
14976100,18:35:00,18:35:00,133,20,,,,7660.28,
14976100,18:35:50,18:35:50,134,21,,,,7901.01,0
14976100,18:36:52,18:36:52,135,22,,,,8129.36,0
14976100,18:37:40,18:37:40,136,23,,,,8319.26,0
14976100,18:38:51,18:38:51,137,24,,,,8564.92,0
14976100,18:39:59,18:39:59,138,25,,,,8854.61,0
14976100,18:40:40,18:40:40,139,26,,,,9046.22,0
14976100,18:41:22,18:41:22,140,27,,,,9191.2,0
14976100,18:42:30,18:42:30,141,28,,,,9463.7,0
14976100,18:44:02,18:44:02,142,29,,,,9828.48,0
14976100,18:44:58,18:44:58,143,30,,,,10079.72,0
14976100,18:45:51,18:45:51,144,31,,,,10312.57,0
14976100,18:47:00,18:47:00,771,32,,,,10620.94,
14976100,18:48:22,18:48:22,2414,33,,,,11041.73,0
14976100,18:49:19,18:49:19,2415,34,,,,11310.67,0
14976100,18:49:42,18:49:42,2416,35,,,,11409.4,0
14976100,18:51:12,18:51:12,3571,36,,,,11781.97,0
14976100,18:52:06,18:52:06,3572,37,,,,12069.6,0
14976100,18:52:47,18:52:47,3573,38,,,,12291.33,0
14976100,18:53:42,18:53:42,3574,39,,,,12481.6,0
14976100,18:54:18,18:54:18,2147,40,,,,12629.14,0
14976100,18:55:14,18:55:14,3575,41,,,,12889.34,0
14976100,18:55:56,18:55:56,3576,42,,,,13101.11,0
14976100,18:56:50,18:56:50,2155,43,,,,13328.43,0
14976100,18:57:28,18:57:28,2156,44,,,,13518.87,0
14976100,18:58:05,18:58:05,2157,45,,,,13687.72,0
14976100,18:58:43,18:58:43,2158,46,,,,13888.99,0
14976100,19:00:11,19:00:11,2159,47,,,,14235.07,0
14976100,19:01:00,19:01:00,2161,48,,,,14471.82,0
14976100,19:01:54,19:01:54,2162,49,,,,14722.02,0
14976100,19:02:45,19:02:45,3577,50,,,,14992.7,0
14976100,19:03:42,19:03:42,565,51,,,,15264.22,0
14976100,19:05:00,19:05:00,687,52,,,,15623.77,
14976100,19:06:06,19:06:06,3578,53,,,,15897.85,0
14976100,19:06:59,19:06:59,3579,54,,,,16099.95,0
14976100,19:07:45,19:07:45,3580,55,,,,16363.07,0
14976100,19:08:37,19:08:37,2540,56,,,,16612.54,0
14976100,19:09:18,19:09:18,9605,57,,,,16771.81,0
14976100,19:10:16,19:10:16,2541,58,,,,17013.16,0
14976100,19:11:00,19:11:00,9036,59,,,,17215.08,
14976100,19:12:00,19:12:00,9944,60,,1,,17798.71,
15094070,07:25:00,07:25:00,6588,1,,,1,0,
15094070,07:27:00,07:27:00,9517,2,,,,307.96,
15094070,07:27:25,07:27:25,7398,3,,,,516.81,0
15094070,07:27:59,07:27:59,8246,4,,,,752.44,0
15094070,07:28:49,07:28:49,6599,5,,,,1076.16,0
15094070,07:29:41,07:29:41,6600,6,,,,1524.28,0
15094070,07:30:11,07:30:11,10034,7,,,,1764.97,0
15094070,07:30:41,07:30:41,8074,8,,,,2018.93,0
15094070,07:31:48,07:31:48,10585,9,,,,2617.14,0
15094070,07:33:00,07:33:00,6971,10,,,,3239.91,
15094070,07:33:47,07:33:47,3555,11,,,,3776.66,0
15094070,07:34:06,07:34:06,3556,12,,,,3960.03,0
15094070,07:34:37,07:34:37,3557,13,,,,4310.86,0
15094070,07:36:55,07:36:55,8223,14,,,,4694.99,0
15094070,07:37:46,07:37:46,3559,15,,,,5111.32,0
15094070,07:38:11,07:38:11,3560,16,,,,5349.4,0
15094070,07:39:13,07:39:13,3561,17,,,,5676.93,0
15094070,07:39:54,07:39:54,3562,18,,,,5966.25,0
15094070,07:40:10,07:40:10,3563,19,,,,6047.7,0
15094070,07:40:39,07:40:39,3564,20,,,,6276.18,0
15094070,07:41:32,07:41:32,3565,21,,,,6713.15,0
15094070,07:42:14,07:42:14,3566,22,,,,7012.73,0
15094070,07:43:00,07:43:00,3567,23,,,,7330.15,
15094070,07:43:17,07:43:17,3568,24,,,,7573.25,0
15094070,07:43:51,07:43:51,3569,25,,,,7968.3,0
15094070,07:44:22,07:44:22,3570,26,,,,8456.28,0
15094070,07:46:02,07:46:02,3548,27,,,,9982.35,0
15094070,07:46:27,07:46:27,3550,28,,,,10412.89,0
15094070,07:47:00,07:47:00,133,29,,,,10900.19,
15094070,07:47:25,07:47:25,134,30,,,,11140.92,0
15094070,07:47:56,07:47:56,135,31,,,,11369.27,0
15094070,07:48:20,07:48:20,136,32,,,,11559.17,0
15094070,07:48:55,07:48:55,137,33,,,,11804.83,0
15094070,07:49:29,07:49:29,138,34,,,,12094.52,0
15094070,07:49:50,07:49:50,139,35,,,,12286.13,0
15094070,07:50:11,07:50:11,140,36,,,,12431.11,0
15094070,07:50:45,07:50:45,141,37,,,,12703.61,0
15094070,07:51:31,07:51:31,142,38,,,,13068.39,0
15094070,07:51:59,07:51:59,143,39,,,,13319.63,0
15094070,07:52:25,07:52:25,144,40,,,,13552.48,0
15094070,07:53:00,07:53:00,771,41,,,,13860.85,
15094070,07:53:54,07:53:54,2414,42,,,,14281.64,0
15094070,07:54:32,07:54:32,2415,43,,,,14550.58,0
15094070,07:54:48,07:54:48,2416,44,,,,14649.31,0
15094070,07:55:48,07:55:48,3571,45,,,,15021.88,0
15094070,07:56:24,07:56:24,3572,46,,,,15309.51,0
15094070,07:56:51,07:56:51,3573,47,,,,15531.24,0
15094070,07:57:28,07:57:28,3574,48,,,,15721.51,0
15094070,07:57:52,07:57:52,2147,49,,,,15869.05,0
15094070,07:58:29,07:58:29,3575,50,,,,16129.25,0
15094070,07:58:57,07:58:57,3576,51,,,,16341.02,0
15094070,07:59:33,07:59:33,2155,52,,,,16568.34,0
15094070,07:59:59,07:59:59,2156,53,,,,16758.78,0
15094070,08:00:23,08:00:23,2157,54,,,,16927.63,0
15094070,08:00:49,08:00:49,2158,55,,,,17128.9,0
15094070,08:01:47,08:01:47,2159,56,,,,17474.98,0
15094070,08:02:20,08:02:20,2161,57,,,,17711.73,0
15094070,08:02:56,08:02:56,2162,58,,,,17961.93,0
15094070,08:03:30,08:03:30,3577,59,,,,18232.61,0
15094070,08:04:08,08:04:08,565,60,,,,18504.13,0
15094070,08:05:00,08:05:00,687,61,,,,18863.68,
15094070,08:05:55,08:05:55,3578,62,,,,19137.76,0
15094070,08:06:39,08:06:39,3579,63,,,,19339.86,0
15094070,08:07:17,08:07:17,3580,64,,,,19602.98,0
15094070,08:08:01,08:08:01,2540,65,,,,19852.45,0
15094070,08:08:35,08:08:35,9605,66,,,,20011.72,0
15094070,08:09:23,08:09:23,2541,67,,,,20253.07,0
15094070,08:10:00,08:10:00,9036,68,,,,20454.99,
15094070,08:13:00,08:13:00,9944,69,,1,,21033.68,
15118010,21:45:00,21:45:00,6588,1,,,1,0,
15118010,21:47:00,21:47:00,9517,2,,,,307.96,
15118010,21:47:25,21:47:25,7398,3,,,,516.81,0
15118010,21:47:59,21:47:59,8246,4,,,,752.44,0
15118010,21:48:49,21:48:49,6599,5,,,,1076.16,0
15118010,21:49:41,21:49:41,6600,6,,,,1524.28,0
15118010,21:50:11,21:50:11,10034,7,,,,1764.97,0
15118010,21:50:41,21:50:41,8074,8,,,,2018.93,0
15118010,21:51:48,21:51:48,10585,9,,,,2617.14,0
15118010,21:53:00,21:53:00,6971,10,,,,3239.91,
15118010,21:53:52,21:53:52,3555,11,,,,3776.66,0
15118010,21:54:13,21:54:13,3556,12,,,,3960.03,0
15118010,21:54:47,21:54:47,3557,13,,,,4310.86,0
15118010,21:57:18,21:57:18,8223,14,,,,4694.99,0
15118010,21:58:15,21:58:15,3559,15,,,,5111.32,0
15118010,21:58:43,21:58:43,3560,16,,,,5349.4,0
15118010,21:59:50,21:59:50,3561,17,,,,5676.93,0
15118010,22:00:36,22:00:36,3562,18,,,,5966.25,0
15118010,22:00:53,22:00:53,3563,19,,,,6047.7,0
15118010,22:01:25,22:01:25,3564,20,,,,6276.18,0
15118010,22:02:23,22:02:23,3565,21,,,,6713.15,0
15118010,22:03:09,22:03:09,3566,22,,,,7012.73,0
15118010,22:04:00,22:04:00,3567,23,,,,7330.15,
15118010,22:04:17,22:04:17,3568,24,,,,7573.25,0
15118010,22:04:51,22:04:51,3569,25,,,,7968.3,0
15118010,22:05:22,22:05:22,3570,26,,,,8456.28,0
15118010,22:07:02,22:07:02,3548,27,,,,9982.35,0
15118010,22:07:27,22:07:27,3550,28,,,,10412.89,0
15118010,22:08:00,22:08:00,133,29,,,,10900.19,
15118010,22:08:29,22:08:29,134,30,,,,11140.92,0
15118010,22:09:05,22:09:05,135,31,,,,11369.27,0
15118010,22:09:33,22:09:33,136,32,,,,11559.17,0
15118010,22:10:14,22:10:14,137,33,,,,11804.83,0
15118010,22:10:54,22:10:54,138,34,,,,12094.52,0
15118010,22:11:18,22:11:18,139,35,,,,12286.13,0
15118010,22:11:42,22:11:42,140,36,,,,12431.11,0
15118010,22:12:22,22:12:22,141,37,,,,12703.61,0
15118010,22:13:16,22:13:16,142,38,,,,13068.39,0
15118010,22:13:49,22:13:49,143,39,,,,13319.63,0
15118010,22:14:20,22:14:20,144,40,,,,13552.48,0
15118010,22:15:00,22:15:00,771,41,,,,13860.85,
15118010,22:15:54,22:15:54,2414,42,,,,14281.64,0
15118010,22:16:32,22:16:32,2415,43,,,,14550.58,0
15118010,22:16:48,22:16:48,2416,44,,,,14649.31,0
15118010,22:17:48,22:17:48,3571,45,,,,15021.88,0
15118010,22:18:24,22:18:24,3572,46,,,,15309.51,0
15118010,22:18:51,22:18:51,3573,47,,,,15531.24,0
15118010,22:19:28,22:19:28,3574,48,,,,15721.51,0
15118010,22:19:52,22:19:52,2147,49,,,,15869.05,0
15118010,22:20:29,22:20:29,3575,50,,,,16129.25,0
15118010,22:20:57,22:20:57,3576,51,,,,16341.02,0
15118010,22:21:33,22:21:33,2155,52,,,,16568.34,0
15118010,22:21:59,22:21:59,2156,53,,,,16758.78,0
15118010,22:22:23,22:22:23,2157,54,,,,16927.63,0
15118010,22:22:49,22:22:49,2158,55,,,,17128.9,0
15118010,22:23:47,22:23:47,2159,56,,,,17474.98,0
15118010,22:24:20,22:24:20,2161,57,,,,17711.73,0
15118010,22:24:56,22:24:56,2162,58,,,,17961.93,0
15118010,22:25:30,22:25:30,3577,59,,,,18232.61,0
15118010,22:26:08,22:26:08,565,60,,,,18504.13,0
15118010,22:27:00,22:27:00,687,61,,,,18863.68,
15118010,22:27:55,22:27:55,3578,62,,,,19137.76,0
15118010,22:28:39,22:28:39,3579,63,,,,19339.86,0
15118010,22:29:17,22:29:17,3580,64,,,,19602.98,0
15118010,22:30:01,22:30:01,2540,65,,,,19852.45,0
15118010,22:30:35,22:30:35,9605,66,,,,20011.72,0
15118010,22:31:23,22:31:23,2541,67,,,,20253.07,0
15118010,22:32:00,22:32:00,9036,68,,,,20454.99,
15118010,22:35:00,22:35:00,9944,69,,1,,21033.68,
15118080,21:45:00,21:45:00,6588,1,,,1,0,
15118080,21:47:00,21:47:00,9517,2,,,,307.96,
15118080,21:47:25,21:47:25,7398,3,,,,516.81,0
15118080,21:47:59,21:47:59,8246,4,,,,752.44,0
15118080,21:48:49,21:48:49,6599,5,,,,1076.16,0
15118080,21:49:41,21:49:41,6600,6,,,,1524.28,0
15118080,21:50:11,21:50:11,10034,7,,,,1764.97,0
15118080,21:50:41,21:50:41,8074,8,,,,2018.93,0
15118080,21:51:48,21:51:48,10585,9,,,,2617.14,0
15118080,21:53:00,21:53:00,6971,10,,,,3239.91,
15118080,21:53:52,21:53:52,3555,11,,,,3776.66,0
15118080,21:54:13,21:54:13,3556,12,,,,3960.03,0
15118080,21:54:47,21:54:47,3557,13,,,,4310.86,0
15118080,21:57:18,21:57:18,8223,14,,,,4694.99,0
15118080,21:58:15,21:58:15,3559,15,,,,5111.32,0
15118080,21:58:43,21:58:43,3560,16,,,,5349.4,0
15118080,21:59:50,21:59:50,3561,17,,,,5676.93,0
15118080,22:00:36,22:00:36,3562,18,,,,5966.25,0
15118080,22:00:53,22:00:53,3563,19,,,,6047.7,0
15118080,22:01:25,22:01:25,3564,20,,,,6276.18,0
15118080,22:02:23,22:02:23,3565,21,,,,6713.15,0
15118080,22:03:09,22:03:09,3566,22,,,,7012.73,0
15118080,22:04:00,22:04:00,3567,23,,,,7330.15,
15118080,22:04:17,22:04:17,3568,24,,,,7573.25,0
15118080,22:04:51,22:04:51,3569,25,,,,7968.3,0
15118080,22:05:22,22:05:22,3570,26,,,,8456.28,0
15118080,22:07:02,22:07:02,3548,27,,,,9982.35,0
15118080,22:07:27,22:07:27,3550,28,,,,10412.89,0
15118080,22:08:00,22:08:00,133,29,,,,10900.19,
15118080,22:08:29,22:08:29,134,30,,,,11140.92,0
15118080,22:09:05,22:09:05,135,31,,,,11369.27,0
15118080,22:09:33,22:09:33,136,32,,,,11559.17,0
15118080,22:10:14,22:10:14,137,33,,,,11804.83,0
15118080,22:10:54,22:10:54,138,34,,,,12094.52,0
15118080,22:11:18,22:11:18,139,35,,,,12286.13,0
15118080,22:11:42,22:11:42,140,36,,,,12431.11,0
15118080,22:12:22,22:12:22,141,37,,,,12703.61,0
15118080,22:13:16,22:13:16,142,38,,,,13068.39,0
15118080,22:13:49,22:13:49,143,39,,,,13319.63,0
15118080,22:14:20,22:14:20,144,40,,,,13552.48,0
15118080,22:15:00,22:15:00,771,41,,,,13860.85,
15118080,22:15:54,22:15:54,2414,42,,,,14281.64,0
15118080,22:16:32,22:16:32,2415,43,,,,14550.58,0
15118080,22:16:48,22:16:48,2416,44,,,,14649.31,0
15118080,22:17:48,22:17:48,3571,45,,,,15021.88,0
15118080,22:18:24,22:18:24,3572,46,,,,15309.51,0
15118080,22:18:51,22:18:51,3573,47,,,,15531.24,0
15118080,22:19:28,22:19:28,3574,48,,,,15721.51,0
15118080,22:19:52,22:19:52,2147,49,,,,15869.05,0
15118080,22:20:29,22:20:29,3575,50,,,,16129.25,0
15118080,22:20:57,22:20:57,3576,51,,,,16341.02,0
15118080,22:21:33,22:21:33,2155,52,,,,16568.34,0
15118080,22:21:59,22:21:59,2156,53,,,,16758.78,0
15118080,22:22:23,22:22:23,2157,54,,,,16927.63,0
15118080,22:22:49,22:22:49,2158,55,,,,17128.9,0
15118080,22:23:47,22:23:47,2159,56,,,,17474.98,0
15118080,22:24:20,22:24:20,2161,57,,,,17711.73,0
15118080,22:24:56,22:24:56,2162,58,,,,17961.93,0
15118080,22:25:30,22:25:30,3577,59,,,,18232.61,0
15118080,22:26:08,22:26:08,565,60,,,,18504.13,0
15118080,22:27:00,22:27:00,687,61,,,,18863.68,
15118080,22:27:55,22:27:55,3578,62,,,,19137.76,0
15118080,22:28:39,22:28:39,3579,63,,,,19339.86,0
15118080,22:29:17,22:29:17,3580,64,,,,19602.98,0
15118080,22:30:01,22:30:01,2540,65,,,,19852.45,0
15118080,22:30:35,22:30:35,9605,66,,,,20011.72,0
15118080,22:31:23,22:31:23,2541,67,,,,20253.07,0
15118080,22:32:00,22:32:00,9036,68,,,,20454.99,
15118080,22:35:00,22:35:00,9944,69,,1,,21033.68,
15118090,21:45:00,21:45:00,6588,1,,,1,0,
15118090,21:47:00,21:47:00,9517,2,,,,307.96,
15118090,21:47:25,21:47:25,7398,3,,,,516.81,0
15118090,21:47:59,21:47:59,8246,4,,,,752.44,0
15118090,21:48:49,21:48:49,6599,5,,,,1076.16,0
15118090,21:49:41,21:49:41,6600,6,,,,1524.28,0
15118090,21:50:11,21:50:11,10034,7,,,,1764.97,0
15118090,21:50:41,21:50:41,8074,8,,,,2018.93,0
15118090,21:51:48,21:51:48,10585,9,,,,2617.14,0
15118090,21:53:00,21:53:00,6971,10,,,,3239.91,
15118090,21:53:52,21:53:52,3555,11,,,,3776.66,0
15118090,21:54:13,21:54:13,3556,12,,,,3960.03,0
15118090,21:54:47,21:54:47,3557,13,,,,4310.86,0
15118090,21:57:18,21:57:18,8223,14,,,,4694.99,0
15118090,21:58:15,21:58:15,3559,15,,,,5111.32,0
15118090,21:58:43,21:58:43,3560,16,,,,5349.4,0
15118090,21:59:50,21:59:50,3561,17,,,,5676.93,0
15118090,22:00:36,22:00:36,3562,18,,,,5966.25,0
15118090,22:00:53,22:00:53,3563,19,,,,6047.7,0
15118090,22:01:25,22:01:25,3564,20,,,,6276.18,0
15118090,22:02:23,22:02:23,3565,21,,,,6713.15,0
15118090,22:03:09,22:03:09,3566,22,,,,7012.73,0
15118090,22:04:00,22:04:00,3567,23,,,,7330.15,
15118090,22:04:17,22:04:17,3568,24,,,,7573.25,0
15118090,22:04:51,22:04:51,3569,25,,,,7968.3,0
15118090,22:05:22,22:05:22,3570,26,,,,8456.28,0
15118090,22:07:02,22:07:02,3548,27,,,,9982.35,0
15118090,22:07:27,22:07:27,3550,28,,,,10412.89,0
15118090,22:08:00,22:08:00,133,29,,,,10900.19,
15118090,22:08:29,22:08:29,134,30,,,,11140.92,0
15118090,22:09:05,22:09:05,135,31,,,,11369.27,0
15118090,22:09:33,22:09:33,136,32,,,,11559.17,0
15118090,22:10:14,22:10:14,137,33,,,,11804.83,0
15118090,22:10:54,22:10:54,138,34,,,,12094.52,0
15118090,22:11:18,22:11:18,139,35,,,,12286.13,0
15118090,22:11:42,22:11:42,140,36,,,,12431.11,0
15118090,22:12:22,22:12:22,141,37,,,,12703.61,0
15118090,22:13:16,22:13:16,142,38,,,,13068.39,0
15118090,22:13:49,22:13:49,143,39,,,,13319.63,0
15118090,22:14:20,22:14:20,144,40,,,,13552.48,0
15118090,22:15:00,22:15:00,771,41,,,,13860.85,
15118090,22:15:54,22:15:54,2414,42,,,,14281.64,0
15118090,22:16:32,22:16:32,2415,43,,,,14550.58,0
15118090,22:16:48,22:16:48,2416,44,,,,14649.31,0
15118090,22:17:48,22:17:48,3571,45,,,,15021.88,0
15118090,22:18:24,22:18:24,3572,46,,,,15309.51,0
15118090,22:18:51,22:18:51,3573,47,,,,15531.24,0
15118090,22:19:28,22:19:28,3574,48,,,,15721.51,0
15118090,22:19:52,22:19:52,2147,49,,,,15869.05,0
15118090,22:20:29,22:20:29,3575,50,,,,16129.25,0
15118090,22:20:57,22:20:57,3576,51,,,,16341.02,0
15118090,22:21:33,22:21:33,2155,52,,,,16568.34,0
15118090,22:21:59,22:21:59,2156,53,,,,16758.78,0
15118090,22:22:23,22:22:23,2157,54,,,,16927.63,0
15118090,22:22:49,22:22:49,2158,55,,,,17128.9,0
15118090,22:23:47,22:23:47,2159,56,,,,17474.98,0
15118090,22:24:20,22:24:20,2161,57,,,,17711.73,0
15118090,22:24:56,22:24:56,2162,58,,,,17961.93,0
15118090,22:25:30,22:25:30,3577,59,,,,18232.61,0
15118090,22:26:08,22:26:08,565,60,,,,18504.13,0
15118090,22:27:00,22:27:00,687,61,,,,18863.68,
15118090,22:27:55,22:27:55,3578,62,,,,19137.76,0
15118090,22:28:39,22:28:39,3579,63,,,,19339.86,0
15118090,22:29:17,22:29:17,3580,64,,,,19602.98,0
15118090,22:30:01,22:30:01,2540,65,,,,19852.45,0
15118090,22:30:35,22:30:35,9605,66,,,,20011.72,0
15118090,22:31:23,22:31:23,2541,67,,,,20253.07,0
15118090,22:32:00,22:32:00,9036,68,,,,20454.99,
15118090,22:35:00,22:35:00,9944,69,,1,,21033.68,
15165100,21:26:00,21:26:00,6588,1,,,1,0,
15165100,21:27:00,21:27:00,9517,2,,,,307.96,
15165100,21:27:29,21:27:29,7398,3,,,,516.81,0
15165100,21:28:09,21:28:09,8246,4,,,,752.44,0
15165100,21:29:07,21:29:07,6599,5,,,,1076.16,0
15165100,21:30:08,21:30:08,6600,6,,,,1524.28,0
15165100,21:30:43,21:30:43,10034,7,,,,1764.97,0
15165100,21:31:17,21:31:17,8074,8,,,,2018.93,0
15165100,21:32:36,21:32:36,10585,9,,,,2617.14,0
15165100,21:34:00,21:34:00,6971,10,,,,3239.91,
15165100,21:34:33,21:34:33,3555,11,,,,3776.66,0
15165100,21:34:46,21:34:46,3556,12,,,,3960.03,0
15165100,21:35:08,21:35:08,3557,13,,,,4310.86,0
15165100,21:36:44,21:36:44,8223,14,,,,4694.99,0
15165100,21:37:20,21:37:20,3559,15,,,,5111.32,0
15165100,21:37:38,21:37:38,3560,16,,,,5349.4,0
15165100,21:38:21,21:38:21,3561,17,,,,5676.93,0
15165100,21:38:50,21:38:50,3562,18,,,,5966.25,0
15165100,21:39:01,21:39:01,3563,19,,,,6047.7,0
15165100,21:39:21,21:39:21,3564,20,,,,6276.18,0
15165100,21:39:58,21:39:58,3565,21,,,,6713.15,0
15165100,21:40:27,21:40:27,3566,22,,,,7012.73,0
15165100,21:41:00,21:41:00,3567,23,,,,7330.15,
15165100,21:41:17,21:41:17,3568,24,,,,7573.25,0
15165100,21:41:51,21:41:51,3569,25,,,,7968.3,0
15165100,21:42:22,21:42:22,3570,26,,,,8456.28,0
15165100,21:44:02,21:44:02,3548,27,,,,9982.35,0
15165100,21:44:27,21:44:27,3550,28,,,,10412.89,0
15165100,21:45:00,21:45:00,133,29,,,,10900.19,
15165100,21:45:37,21:45:37,134,30,,,,11140.92,0
15165100,21:46:24,21:46:24,135,31,,,,11369.27,0
15165100,21:47:00,21:47:00,136,32,,,,11559.17,0
15165100,21:47:53,21:47:53,137,33,,,,11804.83,0
15165100,21:48:44,21:48:44,138,34,,,,12094.52,0
15165100,21:49:15,21:49:15,139,35,,,,12286.13,0
15165100,21:49:46,21:49:46,140,36,,,,12431.11,0
15165100,21:50:37,21:50:37,141,37,,,,12703.61,0
15165100,21:51:46,21:51:46,142,38,,,,13068.39,0
15165100,21:52:28,21:52:28,143,39,,,,13319.63,0
15165100,21:53:08,21:53:08,144,40,,,,13552.48,0
15165100,21:54:00,21:54:00,771,41,,,,13860.85,
15165100,21:54:54,21:54:54,2414,42,,,,14281.64,0
15165100,21:55:32,21:55:32,2415,43,,,,14550.58,0
15165100,21:55:48,21:55:48,2416,44,,,,14649.31,0
15165100,21:56:48,21:56:48,3571,45,,,,15021.88,0
15165100,21:57:24,21:57:24,3572,46,,,,15309.51,0
15165100,21:57:51,21:57:51,3573,47,,,,15531.24,0
15165100,21:58:28,21:58:28,3574,48,,,,15721.51,0
15165100,21:58:52,21:58:52,2147,49,,,,15869.05,0
15165100,21:59:29,21:59:29,3575,50,,,,16129.25,0
15165100,21:59:57,21:59:57,3576,51,,,,16341.02,0
15165100,22:00:33,22:00:33,2155,52,,,,16568.34,0
15165100,22:00:59,22:00:59,2156,53,,,,16758.78,0
15165100,22:01:23,22:01:23,2157,54,,,,16927.63,0
15165100,22:01:49,22:01:49,2158,55,,,,17128.9,0
15165100,22:02:47,22:02:47,2159,56,,,,17474.98,0
15165100,22:03:20,22:03:20,2161,57,,,,17711.73,0
15165100,22:03:56,22:03:56,2162,58,,,,17961.93,0
15165100,22:04:30,22:04:30,3577,59,,,,18232.61,0
15165100,22:05:08,22:05:08,565,60,,,,18504.13,0
15165100,22:06:00,22:06:00,687,61,,,,18863.68,
15165100,22:06:33,22:06:33,3578,62,,,,19137.76,0
15165100,22:06:59,22:06:59,3579,63,,,,19339.86,0
15165100,22:07:22,22:07:22,3580,64,,,,19602.98,0
15165100,22:07:48,22:07:48,2540,65,,,,19852.45,0
15165100,22:08:09,22:08:09,9605,66,,,,20011.72,0
15165100,22:08:38,22:08:38,2541,67,,,,20253.07,0
15165100,22:09:00,22:09:00,9036,68,,,,20454.99,
15165100,22:10:00,22:10:00,9944,69,,1,,21033.68,
15382020,11:52:00,11:52:00,6971,1,,,1,0,
15382020,11:52:37,11:52:37,3555,2,,,,536.75,0
15382020,11:52:53,11:52:53,3556,3,,,,720.12,0
15382020,11:53:17,11:53:17,3557,4,,,,1070.95,0
15382020,11:55:08,11:55:08,8223,5,,,,1455.08,0
15382020,11:55:49,11:55:49,3559,6,,,,1871.41,0
15382020,11:56:09,11:56:09,3560,7,,,,2109.49,0
15382020,11:56:58,11:56:58,3561,8,,,,2437.02,0
15382020,11:57:31,11:57:31,3562,9,,,,2726.34,0
15382020,11:57:44,11:57:44,3563,10,,,,2807.79,0
15382020,11:58:07,11:58:07,3564,11,,,,3036.27,0
15382020,11:58:49,11:58:49,3565,12,,,,3473.24,0
15382020,11:59:23,11:59:23,3566,13,,,,3772.82,0
15382020,12:00:00,12:00:00,3567,14,,,,4090.24,
15382020,12:00:17,12:00:17,3568,15,,,,4333.34,0
15382020,12:00:51,12:00:51,3569,16,,,,4728.39,0
15382020,12:01:22,12:01:22,3570,17,,,,5216.37,0
15382020,12:03:02,12:03:02,3548,18,,,,6742.44,0
15382020,12:03:27,12:03:27,3550,19,,,,7172.98,0
15382020,12:04:00,12:04:00,133,20,,,,7660.28,
15382020,12:04:54,12:04:54,134,21,,,,7901.01,0
15382020,12:06:01,12:06:01,135,22,,,,8129.36,0
15382020,12:06:53,12:06:53,136,23,,,,8319.26,0
15382020,12:08:10,12:08:10,137,24,,,,8564.92,0
15382020,12:09:24,12:09:24,138,25,,,,8854.61,0
15382020,12:10:09,12:10:09,139,26,,,,9046.22,0
15382020,12:10:54,12:10:54,140,27,,,,9191.2,0
15382020,12:12:07,12:12:07,141,28,,,,9463.7,0
15382020,12:13:47,12:13:47,142,29,,,,9828.48,0
15382020,12:14:48,12:14:48,143,30,,,,10079.72,0
15382020,12:15:46,12:15:46,144,31,,,,10312.57,0
15382020,12:17:00,12:17:00,771,32,,,,10620.94,
15382020,12:18:08,12:18:08,2414,33,,,,11041.73,0
15382020,12:18:55,12:18:55,2415,34,,,,11310.67,0
15382020,12:19:15,12:19:15,2416,35,,,,11409.4,0
15382020,12:20:30,12:20:30,3571,36,,,,11781.97,0
15382020,12:21:15,12:21:15,3572,37,,,,12069.6,0
15382020,12:21:49,12:21:49,3573,38,,,,12291.33,0
15382020,12:22:35,12:22:35,3574,39,,,,12481.6,0
15382020,12:23:05,12:23:05,2147,40,,,,12629.14,0
15382020,12:23:52,12:23:52,3575,41,,,,12889.34,0
15382020,12:24:26,12:24:26,3576,42,,,,13101.11,0
15382020,12:25:11,12:25:11,2155,43,,,,13328.43,0
15382020,12:25:44,12:25:44,2156,44,,,,13518.87,0
15382020,12:26:14,12:26:14,2157,45,,,,13687.72,0
15382020,12:26:46,12:26:46,2158,46,,,,13888.99,0
15382020,12:27:59,12:27:59,2159,47,,,,14235.07,0
15382020,12:28:40,12:28:40,2161,48,,,,14471.82,0
15382020,12:29:25,12:29:25,2162,49,,,,14722.02,0
15382020,12:30:08,12:30:08,3577,50,,,,14992.7,0
15382020,12:30:55,12:30:55,565,51,,,,15264.22,0
15382020,12:32:00,12:32:00,687,52,,,,15623.77,
15382020,12:32:55,12:32:55,3578,53,,,,15897.85,0
15382020,12:33:39,12:33:39,3579,54,,,,16099.95,0
15382020,12:34:17,12:34:17,3580,55,,,,16363.07,0
15382020,12:35:01,12:35:01,2540,56,,,,16612.54,0
15382020,12:35:35,12:35:35,9605,57,,,,16771.81,0
15382020,12:36:23,12:36:23,2541,58,,,,17013.16,0
15382020,12:37:00,12:37:00,9036,59,,,,17215.08,
15382020,12:38:00,12:38:00,9944,60,,1,,17798.71,
15382030,11:52:00,11:52:00,6971,1,,,1,0,
15382030,11:52:37,11:52:37,3555,2,,,,536.75,0
15382030,11:52:53,11:52:53,3556,3,,,,720.12,0
15382030,11:53:17,11:53:17,3557,4,,,,1070.95,0
15382030,11:55:08,11:55:08,8223,5,,,,1455.08,0
15382030,11:55:49,11:55:49,3559,6,,,,1871.41,0
15382030,11:56:09,11:56:09,3560,7,,,,2109.49,0
15382030,11:56:58,11:56:58,3561,8,,,,2437.02,0
15382030,11:57:31,11:57:31,3562,9,,,,2726.34,0
15382030,11:57:44,11:57:44,3563,10,,,,2807.79,0
15382030,11:58:07,11:58:07,3564,11,,,,3036.27,0
15382030,11:58:49,11:58:49,3565,12,,,,3473.24,0
15382030,11:59:23,11:59:23,3566,13,,,,3772.82,0
15382030,12:00:00,12:00:00,3567,14,,,,4090.24,
15382030,12:00:17,12:00:17,3568,15,,,,4333.34,0
15382030,12:00:51,12:00:51,3569,16,,,,4728.39,0
15382030,12:01:22,12:01:22,3570,17,,,,5216.37,0
15382030,12:03:02,12:03:02,3548,18,,,,6742.44,0
15382030,12:03:27,12:03:27,3550,19,,,,7172.98,0
15382030,12:04:00,12:04:00,133,20,,,,7660.28,
15382030,12:04:54,12:04:54,134,21,,,,7901.01,0
15382030,12:06:01,12:06:01,135,22,,,,8129.36,0
15382030,12:06:53,12:06:53,136,23,,,,8319.26,0
15382030,12:08:10,12:08:10,137,24,,,,8564.92,0
15382030,12:09:24,12:09:24,138,25,,,,8854.61,0
15382030,12:10:09,12:10:09,139,26,,,,9046.22,0
15382030,12:10:54,12:10:54,140,27,,,,9191.2,0
15382030,12:12:07,12:12:07,141,28,,,,9463.7,0
15382030,12:13:47,12:13:47,142,29,,,,9828.48,0
15382030,12:14:48,12:14:48,143,30,,,,10079.72,0
15382030,12:15:46,12:15:46,144,31,,,,10312.57,0
15382030,12:17:00,12:17:00,771,32,,,,10620.94,
15382030,12:18:08,12:18:08,2414,33,,,,11041.73,0
15382030,12:18:55,12:18:55,2415,34,,,,11310.67,0
15382030,12:19:15,12:19:15,2416,35,,,,11409.4,0
15382030,12:20:30,12:20:30,3571,36,,,,11781.97,0
15382030,12:21:15,12:21:15,3572,37,,,,12069.6,0
15382030,12:21:49,12:21:49,3573,38,,,,12291.33,0
15382030,12:22:35,12:22:35,3574,39,,,,12481.6,0
15382030,12:23:05,12:23:05,2147,40,,,,12629.14,0
15382030,12:23:52,12:23:52,3575,41,,,,12889.34,0
15382030,12:24:26,12:24:26,3576,42,,,,13101.11,0
15382030,12:25:11,12:25:11,2155,43,,,,13328.43,0
15382030,12:25:44,12:25:44,2156,44,,,,13518.87,0
15382030,12:26:14,12:26:14,2157,45,,,,13687.72,0
15382030,12:26:46,12:26:46,2158,46,,,,13888.99,0
15382030,12:27:59,12:27:59,2159,47,,,,14235.07,0
15382030,12:28:40,12:28:40,2161,48,,,,14471.82,0
15382030,12:29:25,12:29:25,2162,49,,,,14722.02,0
15382030,12:30:08,12:30:08,3577,50,,,,14992.7,0
15382030,12:30:55,12:30:55,565,51,,,,15264.22,0
15382030,12:32:00,12:32:00,687,52,,,,15623.77,
15382030,12:32:55,12:32:55,3578,53,,,,15897.85,0
15382030,12:33:39,12:33:39,3579,54,,,,16099.95,0
15382030,12:34:17,12:34:17,3580,55,,,,16363.07,0
15382030,12:35:01,12:35:01,2540,56,,,,16612.54,0
15382030,12:35:35,12:35:35,9605,57,,,,16771.81,0
15382030,12:36:23,12:36:23,2541,58,,,,17013.16,0
15382030,12:37:00,12:37:00,9036,59,,,,17215.08,
15382030,12:38:00,12:38:00,9944,60,,1,,17798.71,
15382040,11:52:00,11:52:00,6971,1,,,1,0,
15382040,11:52:37,11:52:37,3555,2,,,,536.75,0
15382040,11:52:53,11:52:53,3556,3,,,,720.12,0
15382040,11:53:17,11:53:17,3557,4,,,,1070.95,0
15382040,11:55:08,11:55:08,8223,5,,,,1455.08,0
15382040,11:55:49,11:55:49,3559,6,,,,1871.41,0
15382040,11:56:09,11:56:09,3560,7,,,,2109.49,0
15382040,11:56:58,11:56:58,3561,8,,,,2437.02,0
15382040,11:57:31,11:57:31,3562,9,,,,2726.34,0
15382040,11:57:44,11:57:44,3563,10,,,,2807.79,0
15382040,11:58:07,11:58:07,3564,11,,,,3036.27,0
15382040,11:58:49,11:58:49,3565,12,,,,3473.24,0
15382040,11:59:23,11:59:23,3566,13,,,,3772.82,0
15382040,12:00:00,12:00:00,3567,14,,,,4090.24,
15382040,12:00:17,12:00:17,3568,15,,,,4333.34,0
15382040,12:00:51,12:00:51,3569,16,,,,4728.39,0
15382040,12:01:22,12:01:22,3570,17,,,,5216.37,0
15382040,12:03:02,12:03:02,3548,18,,,,6742.44,0
15382040,12:03:27,12:03:27,3550,19,,,,7172.98,0
15382040,12:04:00,12:04:00,133,20,,,,7660.28,
15382040,12:04:54,12:04:54,134,21,,,,7901.01,0
15382040,12:06:01,12:06:01,135,22,,,,8129.36,0
15382040,12:06:53,12:06:53,136,23,,,,8319.26,0
15382040,12:08:10,12:08:10,137,24,,,,8564.92,0
15382040,12:09:24,12:09:24,138,25,,,,8854.61,0
15382040,12:10:09,12:10:09,139,26,,,,9046.22,0
15382040,12:10:54,12:10:54,140,27,,,,9191.2,0
15382040,12:12:07,12:12:07,141,28,,,,9463.7,0
15382040,12:13:47,12:13:47,142,29,,,,9828.48,0
15382040,12:14:48,12:14:48,143,30,,,,10079.72,0
15382040,12:15:46,12:15:46,144,31,,,,10312.57,0
15382040,12:17:00,12:17:00,771,32,,,,10620.94,
15382040,12:18:08,12:18:08,2414,33,,,,11041.73,0
15382040,12:18:55,12:18:55,2415,34,,,,11310.67,0
15382040,12:19:15,12:19:15,2416,35,,,,11409.4,0
15382040,12:20:30,12:20:30,3571,36,,,,11781.97,0
15382040,12:21:15,12:21:15,3572,37,,,,12069.6,0
15382040,12:21:49,12:21:49,3573,38,,,,12291.33,0
15382040,12:22:35,12:22:35,3574,39,,,,12481.6,0
15382040,12:23:05,12:23:05,2147,40,,,,12629.14,0
15382040,12:23:52,12:23:52,3575,41,,,,12889.34,0
15382040,12:24:26,12:24:26,3576,42,,,,13101.11,0
15382040,12:25:11,12:25:11,2155,43,,,,13328.43,0
15382040,12:25:44,12:25:44,2156,44,,,,13518.87,0
15382040,12:26:14,12:26:14,2157,45,,,,13687.72,0
15382040,12:26:46,12:26:46,2158,46,,,,13888.99,0
15382040,12:27:59,12:27:59,2159,47,,,,14235.07,0
15382040,12:28:40,12:28:40,2161,48,,,,14471.82,0
15382040,12:29:25,12:29:25,2162,49,,,,14722.02,0
15382040,12:30:08,12:30:08,3577,50,,,,14992.7,0
15382040,12:30:55,12:30:55,565,51,,,,15264.22,0
15382040,12:32:00,12:32:00,687,52,,,,15623.77,
15382040,12:32:55,12:32:55,3578,53,,,,15897.85,0
15382040,12:33:39,12:33:39,3579,54,,,,16099.95,0
15382040,12:34:17,12:34:17,3580,55,,,,16363.07,0
15382040,12:35:01,12:35:01,2540,56,,,,16612.54,0
15382040,12:35:35,12:35:35,9605,57,,,,16771.81,0
15382040,12:36:23,12:36:23,2541,58,,,,17013.16,0
15382040,12:37:00,12:37:00,9036,59,,,,17215.08,
15382040,12:38:00,12:38:00,9944,60,,1,,17798.71,
15382050,11:52:00,11:52:00,6971,1,,,1,0,
15382050,11:52:37,11:52:37,3555,2,,,,536.75,0
15382050,11:52:53,11:52:53,3556,3,,,,720.12,0
15382050,11:53:17,11:53:17,3557,4,,,,1070.95,0
15382050,11:55:08,11:55:08,8223,5,,,,1455.08,0
15382050,11:55:49,11:55:49,3559,6,,,,1871.41,0
15382050,11:56:09,11:56:09,3560,7,,,,2109.49,0
15382050,11:56:58,11:56:58,3561,8,,,,2437.02,0
15382050,11:57:31,11:57:31,3562,9,,,,2726.34,0
15382050,11:57:44,11:57:44,3563,10,,,,2807.79,0
15382050,11:58:07,11:58:07,3564,11,,,,3036.27,0
15382050,11:58:49,11:58:49,3565,12,,,,3473.24,0
15382050,11:59:23,11:59:23,3566,13,,,,3772.82,0
15382050,12:00:00,12:00:00,3567,14,,,,4090.24,
15382050,12:00:17,12:00:17,3568,15,,,,4333.34,0
15382050,12:00:51,12:00:51,3569,16,,,,4728.39,0
15382050,12:01:22,12:01:22,3570,17,,,,5216.37,0
15382050,12:03:02,12:03:02,3548,18,,,,6742.44,0
15382050,12:03:27,12:03:27,3550,19,,,,7172.98,0
15382050,12:04:00,12:04:00,133,20,,,,7660.28,
15382050,12:04:54,12:04:54,134,21,,,,7901.01,0
15382050,12:06:01,12:06:01,135,22,,,,8129.36,0
15382050,12:06:53,12:06:53,136,23,,,,8319.26,0
15382050,12:08:10,12:08:10,137,24,,,,8564.92,0
15382050,12:09:24,12:09:24,138,25,,,,8854.61,0
15382050,12:10:09,12:10:09,139,26,,,,9046.22,0
15382050,12:10:54,12:10:54,140,27,,,,9191.2,0
15382050,12:12:07,12:12:07,141,28,,,,9463.7,0
15382050,12:13:47,12:13:47,142,29,,,,9828.48,0
15382050,12:14:48,12:14:48,143,30,,,,10079.72,0
15382050,12:15:46,12:15:46,144,31,,,,10312.57,0
15382050,12:17:00,12:17:00,771,32,,,,10620.94,
15382050,12:18:08,12:18:08,2414,33,,,,11041.73,0
15382050,12:18:55,12:18:55,2415,34,,,,11310.67,0
15382050,12:19:15,12:19:15,2416,35,,,,11409.4,0
15382050,12:20:30,12:20:30,3571,36,,,,11781.97,0
15382050,12:21:15,12:21:15,3572,37,,,,12069.6,0
15382050,12:21:49,12:21:49,3573,38,,,,12291.33,0
15382050,12:22:35,12:22:35,3574,39,,,,12481.6,0
15382050,12:23:05,12:23:05,2147,40,,,,12629.14,0
15382050,12:23:52,12:23:52,3575,41,,,,12889.34,0
15382050,12:24:26,12:24:26,3576,42,,,,13101.11,0
15382050,12:25:11,12:25:11,2155,43,,,,13328.43,0
15382050,12:25:44,12:25:44,2156,44,,,,13518.87,0
15382050,12:26:14,12:26:14,2157,45,,,,13687.72,0
15382050,12:26:46,12:26:46,2158,46,,,,13888.99,0
15382050,12:27:59,12:27:59,2159,47,,,,14235.07,0
15382050,12:28:40,12:28:40,2161,48,,,,14471.82,0
15382050,12:29:25,12:29:25,2162,49,,,,14722.02,0
15382050,12:30:08,12:30:08,3577,50,,,,14992.7,0
15382050,12:30:55,12:30:55,565,51,,,,15264.22,0
15382050,12:32:00,12:32:00,687,52,,,,15623.77,
15382050,12:32:55,12:32:55,3578,53,,,,15897.85,0
15382050,12:33:39,12:33:39,3579,54,,,,16099.95,0
15382050,12:34:17,12:34:17,3580,55,,,,16363.07,0
15382050,12:35:01,12:35:01,2540,56,,,,16612.54,0
15382050,12:35:35,12:35:35,9605,57,,,,16771.81,0
15382050,12:36:23,12:36:23,2541,58,,,,17013.16,0
15382050,12:37:00,12:37:00,9036,59,,,,17215.08,
15382050,12:38:00,12:38:00,9944,60,,1,,17798.71,
15382060,11:52:00,11:52:00,6971,1,,,1,0,
15382060,11:52:37,11:52:37,3555,2,,,,536.75,0
15382060,11:52:53,11:52:53,3556,3,,,,720.12,0
15382060,11:53:17,11:53:17,3557,4,,,,1070.95,0
15382060,11:55:08,11:55:08,8223,5,,,,1455.08,0
15382060,11:55:49,11:55:49,3559,6,,,,1871.41,0
15382060,11:56:09,11:56:09,3560,7,,,,2109.49,0
15382060,11:56:58,11:56:58,3561,8,,,,2437.02,0
15382060,11:57:31,11:57:31,3562,9,,,,2726.34,0
15382060,11:57:44,11:57:44,3563,10,,,,2807.79,0
15382060,11:58:07,11:58:07,3564,11,,,,3036.27,0
15382060,11:58:49,11:58:49,3565,12,,,,3473.24,0
15382060,11:59:23,11:59:23,3566,13,,,,3772.82,0
15382060,12:00:00,12:00:00,3567,14,,,,4090.24,
15382060,12:00:17,12:00:17,3568,15,,,,4333.34,0
15382060,12:00:51,12:00:51,3569,16,,,,4728.39,0
15382060,12:01:22,12:01:22,3570,17,,,,5216.37,0
15382060,12:03:02,12:03:02,3548,18,,,,6742.44,0
15382060,12:03:27,12:03:27,3550,19,,,,7172.98,0
15382060,12:04:00,12:04:00,133,20,,,,7660.28,
15382060,12:04:54,12:04:54,134,21,,,,7901.01,0
15382060,12:06:01,12:06:01,135,22,,,,8129.36,0
15382060,12:06:53,12:06:53,136,23,,,,8319.26,0
15382060,12:08:10,12:08:10,137,24,,,,8564.92,0
15382060,12:09:24,12:09:24,138,25,,,,8854.61,0
15382060,12:10:09,12:10:09,139,26,,,,9046.22,0
15382060,12:10:54,12:10:54,140,27,,,,9191.2,0
15382060,12:12:07,12:12:07,141,28,,,,9463.7,0
15382060,12:13:47,12:13:47,142,29,,,,9828.48,0
15382060,12:14:48,12:14:48,143,30,,,,10079.72,0
15382060,12:15:46,12:15:46,144,31,,,,10312.57,0
15382060,12:17:00,12:17:00,771,32,,,,10620.94,
15382060,12:18:08,12:18:08,2414,33,,,,11041.73,0
15382060,12:18:55,12:18:55,2415,34,,,,11310.67,0
15382060,12:19:15,12:19:15,2416,35,,,,11409.4,0
15382060,12:20:30,12:20:30,3571,36,,,,11781.97,0
15382060,12:21:15,12:21:15,3572,37,,,,12069.6,0
15382060,12:21:49,12:21:49,3573,38,,,,12291.33,0
15382060,12:22:35,12:22:35,3574,39,,,,12481.6,0
15382060,12:23:05,12:23:05,2147,40,,,,12629.14,0
15382060,12:23:52,12:23:52,3575,41,,,,12889.34,0
15382060,12:24:26,12:24:26,3576,42,,,,13101.11,0
15382060,12:25:11,12:25:11,2155,43,,,,13328.43,0
15382060,12:25:44,12:25:44,2156,44,,,,13518.87,0
15382060,12:26:14,12:26:14,2157,45,,,,13687.72,0
15382060,12:26:46,12:26:46,2158,46,,,,13888.99,0
15382060,12:27:59,12:27:59,2159,47,,,,14235.07,0
15382060,12:28:40,12:28:40,2161,48,,,,14471.82,0
15382060,12:29:25,12:29:25,2162,49,,,,14722.02,0
15382060,12:30:08,12:30:08,3577,50,,,,14992.7,0
15382060,12:30:55,12:30:55,565,51,,,,15264.22,0
15382060,12:32:00,12:32:00,687,52,,,,15623.77,
15382060,12:32:55,12:32:55,3578,53,,,,15897.85,0
15382060,12:33:39,12:33:39,3579,54,,,,16099.95,0
15382060,12:34:17,12:34:17,3580,55,,,,16363.07,0
15382060,12:35:01,12:35:01,2540,56,,,,16612.54,0
15382060,12:35:35,12:35:35,9605,57,,,,16771.81,0
15382060,12:36:23,12:36:23,2541,58,,,,17013.16,0
15382060,12:37:00,12:37:00,9036,59,,,,17215.08,
15382060,12:38:00,12:38:00,9944,60,,1,,17798.71,
15650020,17:53:00,17:53:00,6971,1,,,1,0,
15650020,17:53:37,17:53:37,3555,2,,,,536.75,0
15650020,17:53:53,17:53:53,3556,3,,,,720.12,0
15650020,17:54:17,17:54:17,3557,4,,,,1070.95,0
15650020,17:56:08,17:56:08,8223,5,,,,1455.08,0
15650020,17:56:49,17:56:49,3559,6,,,,1871.41,0
15650020,17:57:09,17:57:09,3560,7,,,,2109.49,0
15650020,17:57:58,17:57:58,3561,8,,,,2437.02,0
15650020,17:58:31,17:58:31,3562,9,,,,2726.34,0
15650020,17:58:44,17:58:44,3563,10,,,,2807.79,0
15650020,17:59:07,17:59:07,3564,11,,,,3036.27,0
15650020,17:59:49,17:59:49,3565,12,,,,3473.24,0
15650020,18:00:23,18:00:23,3566,13,,,,3772.82,0
15650020,18:01:00,18:01:00,3567,14,,,,4090.24,
15650020,18:01:17,18:01:17,3568,15,,,,4333.34,0
15650020,18:01:51,18:01:51,3569,16,,,,4728.39,0
15650020,18:02:22,18:02:22,3570,17,,,,5216.37,0
15650020,18:04:02,18:04:02,3548,18,,,,6742.44,0
15650020,18:04:27,18:04:27,3550,19,,,,7172.98,0
15650020,18:05:00,18:05:00,133,20,,,,7660.28,
15650020,18:06:02,18:06:02,134,21,,,,7901.01,0
15650020,18:07:20,18:07:20,135,22,,,,8129.36,0
15650020,18:08:20,18:08:20,136,23,,,,8319.26,0
15650020,18:09:48,18:09:48,137,24,,,,8564.92,0
15650020,18:11:14,18:11:14,138,25,,,,8854.61,0
15650020,18:12:05,18:12:05,139,26,,,,9046.22,0
15650020,18:12:57,18:12:57,140,27,,,,9191.2,0
15650020,18:14:22,18:14:22,141,28,,,,9463.7,0
15650020,18:16:17,18:16:17,142,29,,,,9828.48,0
15650020,18:17:28,18:17:28,143,30,,,,10079.72,0
15650020,18:18:34,18:18:34,144,31,,,,10312.57,0
15650020,18:20:00,18:20:00,771,32,,,,10620.94,
15650020,18:21:17,18:21:17,2414,33,,,,11041.73,0
15650020,18:22:11,18:22:11,2415,34,,,,11310.67,0
15650020,18:22:33,18:22:33,2416,35,,,,11409.4,0
15650020,18:23:58,18:23:58,3571,36,,,,11781.97,0
15650020,18:24:49,18:24:49,3572,37,,,,12069.6,0
15650020,18:25:28,18:25:28,3573,38,,,,12291.33,0
15650020,18:26:19,18:26:19,3574,39,,,,12481.6,0
15650020,18:26:53,18:26:53,2147,40,,,,12629.14,0
15650020,18:27:47,18:27:47,3575,41,,,,12889.34,0
15650020,18:28:26,18:28:26,3576,42,,,,13101.11,0
15650020,18:29:17,18:29:17,2155,43,,,,13328.43,0
15650020,18:29:53,18:29:53,2156,44,,,,13518.87,0
15650020,18:30:28,18:30:28,2157,45,,,,13687.72,0
15650020,18:31:04,18:31:04,2158,46,,,,13888.99,0
15650020,18:32:27,18:32:27,2159,47,,,,14235.07,0
15650020,18:33:13,18:33:13,2161,48,,,,14471.82,0
15650020,18:34:04,18:34:04,2162,49,,,,14722.02,0
15650020,18:34:53,18:34:53,3577,50,,,,14992.7,0
15650020,18:35:46,18:35:46,565,51,,,,15264.22,0
15650020,18:37:00,18:37:00,687,52,,,,15623.77,
15650020,18:38:06,18:38:06,3578,53,,,,15897.85,0
15650020,18:38:59,18:38:59,3579,54,,,,16099.95,0
15650020,18:39:45,18:39:45,3580,55,,,,16363.07,0
15650020,18:40:37,18:40:37,2540,56,,,,16612.54,0
15650020,18:41:18,18:41:18,9605,57,,,,16771.81,0
15650020,18:42:16,18:42:16,2541,58,,,,17013.16,0
15650020,18:43:00,18:43:00,9036,59,,,,17215.08,
15650020,18:44:00,18:44:00,9944,60,,1,,17798.71,
15650030,17:53:00,17:53:00,6971,1,,,1,0,
15650030,17:53:37,17:53:37,3555,2,,,,536.75,0
15650030,17:53:53,17:53:53,3556,3,,,,720.12,0
15650030,17:54:17,17:54:17,3557,4,,,,1070.95,0
15650030,17:56:08,17:56:08,8223,5,,,,1455.08,0
15650030,17:56:49,17:56:49,3559,6,,,,1871.41,0
15650030,17:57:09,17:57:09,3560,7,,,,2109.49,0
15650030,17:57:58,17:57:58,3561,8,,,,2437.02,0
15650030,17:58:31,17:58:31,3562,9,,,,2726.34,0
15650030,17:58:44,17:58:44,3563,10,,,,2807.79,0
15650030,17:59:07,17:59:07,3564,11,,,,3036.27,0
15650030,17:59:49,17:59:49,3565,12,,,,3473.24,0
15650030,18:00:23,18:00:23,3566,13,,,,3772.82,0
15650030,18:01:00,18:01:00,3567,14,,,,4090.24,
15650030,18:01:17,18:01:17,3568,15,,,,4333.34,0
15650030,18:01:51,18:01:51,3569,16,,,,4728.39,0
15650030,18:02:22,18:02:22,3570,17,,,,5216.37,0
15650030,18:04:02,18:04:02,3548,18,,,,6742.44,0
15650030,18:04:27,18:04:27,3550,19,,,,7172.98,0
15650030,18:05:00,18:05:00,133,20,,,,7660.28,
15650030,18:06:02,18:06:02,134,21,,,,7901.01,0
15650030,18:07:20,18:07:20,135,22,,,,8129.36,0
15650030,18:08:20,18:08:20,136,23,,,,8319.26,0
15650030,18:09:48,18:09:48,137,24,,,,8564.92,0
15650030,18:11:14,18:11:14,138,25,,,,8854.61,0
15650030,18:12:05,18:12:05,139,26,,,,9046.22,0
15650030,18:12:57,18:12:57,140,27,,,,9191.2,0
15650030,18:14:22,18:14:22,141,28,,,,9463.7,0
15650030,18:16:17,18:16:17,142,29,,,,9828.48,0
15650030,18:17:28,18:17:28,143,30,,,,10079.72,0
15650030,18:18:34,18:18:34,144,31,,,,10312.57,0
15650030,18:20:00,18:20:00,771,32,,,,10620.94,
15650030,18:21:17,18:21:17,2414,33,,,,11041.73,0
15650030,18:22:11,18:22:11,2415,34,,,,11310.67,0
15650030,18:22:33,18:22:33,2416,35,,,,11409.4,0
15650030,18:23:58,18:23:58,3571,36,,,,11781.97,0
15650030,18:24:49,18:24:49,3572,37,,,,12069.6,0
15650030,18:25:28,18:25:28,3573,38,,,,12291.33,0
15650030,18:26:19,18:26:19,3574,39,,,,12481.6,0
15650030,18:26:53,18:26:53,2147,40,,,,12629.14,0
15650030,18:27:47,18:27:47,3575,41,,,,12889.34,0
15650030,18:28:26,18:28:26,3576,42,,,,13101.11,0
15650030,18:29:17,18:29:17,2155,43,,,,13328.43,0
15650030,18:29:53,18:29:53,2156,44,,,,13518.87,0
15650030,18:30:28,18:30:28,2157,45,,,,13687.72,0
15650030,18:31:04,18:31:04,2158,46,,,,13888.99,0
15650030,18:32:27,18:32:27,2159,47,,,,14235.07,0
15650030,18:33:13,18:33:13,2161,48,,,,14471.82,0
15650030,18:34:04,18:34:04,2162,49,,,,14722.02,0
15650030,18:34:53,18:34:53,3577,50,,,,14992.7,0
15650030,18:35:46,18:35:46,565,51,,,,15264.22,0
15650030,18:37:00,18:37:00,687,52,,,,15623.77,
15650030,18:38:06,18:38:06,3578,53,,,,15897.85,0
15650030,18:38:59,18:38:59,3579,54,,,,16099.95,0
15650030,18:39:45,18:39:45,3580,55,,,,16363.07,0
15650030,18:40:37,18:40:37,2540,56,,,,16612.54,0
15650030,18:41:18,18:41:18,9605,57,,,,16771.81,0
15650030,18:42:16,18:42:16,2541,58,,,,17013.16,0
15650030,18:43:00,18:43:00,9036,59,,,,17215.08,
15650030,18:44:00,18:44:00,9944,60,,1,,17798.71,
15650040,17:53:00,17:53:00,6971,1,,,1,0,
15650040,17:53:37,17:53:37,3555,2,,,,536.75,0
15650040,17:53:53,17:53:53,3556,3,,,,720.12,0
15650040,17:54:17,17:54:17,3557,4,,,,1070.95,0
15650040,17:56:08,17:56:08,8223,5,,,,1455.08,0
15650040,17:56:49,17:56:49,3559,6,,,,1871.41,0
15650040,17:57:09,17:57:09,3560,7,,,,2109.49,0
15650040,17:57:58,17:57:58,3561,8,,,,2437.02,0
15650040,17:58:31,17:58:31,3562,9,,,,2726.34,0
15650040,17:58:44,17:58:44,3563,10,,,,2807.79,0
15650040,17:59:07,17:59:07,3564,11,,,,3036.27,0
15650040,17:59:49,17:59:49,3565,12,,,,3473.24,0
15650040,18:00:23,18:00:23,3566,13,,,,3772.82,0
15650040,18:01:00,18:01:00,3567,14,,,,4090.24,
15650040,18:01:17,18:01:17,3568,15,,,,4333.34,0
15650040,18:01:51,18:01:51,3569,16,,,,4728.39,0
15650040,18:02:22,18:02:22,3570,17,,,,5216.37,0
15650040,18:04:02,18:04:02,3548,18,,,,6742.44,0
15650040,18:04:27,18:04:27,3550,19,,,,7172.98,0
15650040,18:05:00,18:05:00,133,20,,,,7660.28,
15650040,18:06:02,18:06:02,134,21,,,,7901.01,0
15650040,18:07:20,18:07:20,135,22,,,,8129.36,0
15650040,18:08:20,18:08:20,136,23,,,,8319.26,0
15650040,18:09:48,18:09:48,137,24,,,,8564.92,0
15650040,18:11:14,18:11:14,138,25,,,,8854.61,0
15650040,18:12:05,18:12:05,139,26,,,,9046.22,0
15650040,18:12:57,18:12:57,140,27,,,,9191.2,0
15650040,18:14:22,18:14:22,141,28,,,,9463.7,0
15650040,18:16:17,18:16:17,142,29,,,,9828.48,0
15650040,18:17:28,18:17:28,143,30,,,,10079.72,0
15650040,18:18:34,18:18:34,144,31,,,,10312.57,0
15650040,18:20:00,18:20:00,771,32,,,,10620.94,
15650040,18:21:17,18:21:17,2414,33,,,,11041.73,0
15650040,18:22:11,18:22:11,2415,34,,,,11310.67,0
15650040,18:22:33,18:22:33,2416,35,,,,11409.4,0
15650040,18:23:58,18:23:58,3571,36,,,,11781.97,0
15650040,18:24:49,18:24:49,3572,37,,,,12069.6,0
15650040,18:25:28,18:25:28,3573,38,,,,12291.33,0
15650040,18:26:19,18:26:19,3574,39,,,,12481.6,0
15650040,18:26:53,18:26:53,2147,40,,,,12629.14,0
15650040,18:27:47,18:27:47,3575,41,,,,12889.34,0
15650040,18:28:26,18:28:26,3576,42,,,,13101.11,0
15650040,18:29:17,18:29:17,2155,43,,,,13328.43,0
15650040,18:29:53,18:29:53,2156,44,,,,13518.87,0
15650040,18:30:28,18:30:28,2157,45,,,,13687.72,0
15650040,18:31:04,18:31:04,2158,46,,,,13888.99,0
15650040,18:32:27,18:32:27,2159,47,,,,14235.07,0
15650040,18:33:13,18:33:13,2161,48,,,,14471.82,0
15650040,18:34:04,18:34:04,2162,49,,,,14722.02,0
15650040,18:34:53,18:34:53,3577,50,,,,14992.7,0
15650040,18:35:46,18:35:46,565,51,,,,15264.22,0
15650040,18:37:00,18:37:00,687,52,,,,15623.77,
15650040,18:38:06,18:38:06,3578,53,,,,15897.85,0
15650040,18:38:59,18:38:59,3579,54,,,,16099.95,0
15650040,18:39:45,18:39:45,3580,55,,,,16363.07,0
15650040,18:40:37,18:40:37,2540,56,,,,16612.54,0
15650040,18:41:18,18:41:18,9605,57,,,,16771.81,0
15650040,18:42:16,18:42:16,2541,58,,,,17013.16,0
15650040,18:43:00,18:43:00,9036,59,,,,17215.08,
15650040,18:44:00,18:44:00,9944,60,,1,,17798.71,
15650050,17:53:00,17:53:00,6971,1,,,1,0,
15650050,17:53:37,17:53:37,3555,2,,,,536.75,0
15650050,17:53:53,17:53:53,3556,3,,,,720.12,0
15650050,17:54:17,17:54:17,3557,4,,,,1070.95,0
15650050,17:56:08,17:56:08,8223,5,,,,1455.08,0
15650050,17:56:49,17:56:49,3559,6,,,,1871.41,0
15650050,17:57:09,17:57:09,3560,7,,,,2109.49,0
15650050,17:57:58,17:57:58,3561,8,,,,2437.02,0
15650050,17:58:31,17:58:31,3562,9,,,,2726.34,0
15650050,17:58:44,17:58:44,3563,10,,,,2807.79,0
15650050,17:59:07,17:59:07,3564,11,,,,3036.27,0
15650050,17:59:49,17:59:49,3565,12,,,,3473.24,0
15650050,18:00:23,18:00:23,3566,13,,,,3772.82,0
15650050,18:01:00,18:01:00,3567,14,,,,4090.24,
15650050,18:01:17,18:01:17,3568,15,,,,4333.34,0
15650050,18:01:51,18:01:51,3569,16,,,,4728.39,0
15650050,18:02:22,18:02:22,3570,17,,,,5216.37,0
15650050,18:04:02,18:04:02,3548,18,,,,6742.44,0
15650050,18:04:27,18:04:27,3550,19,,,,7172.98,0
15650050,18:05:00,18:05:00,133,20,,,,7660.28,
15650050,18:06:02,18:06:02,134,21,,,,7901.01,0
15650050,18:07:20,18:07:20,135,22,,,,8129.36,0
15650050,18:08:20,18:08:20,136,23,,,,8319.26,0
15650050,18:09:48,18:09:48,137,24,,,,8564.92,0
15650050,18:11:14,18:11:14,138,25,,,,8854.61,0
15650050,18:12:05,18:12:05,139,26,,,,9046.22,0
15650050,18:12:57,18:12:57,140,27,,,,9191.2,0
15650050,18:14:22,18:14:22,141,28,,,,9463.7,0
15650050,18:16:17,18:16:17,142,29,,,,9828.48,0
15650050,18:17:28,18:17:28,143,30,,,,10079.72,0
15650050,18:18:34,18:18:34,144,31,,,,10312.57,0
15650050,18:20:00,18:20:00,771,32,,,,10620.94,
15650050,18:21:17,18:21:17,2414,33,,,,11041.73,0
15650050,18:22:11,18:22:11,2415,34,,,,11310.67,0
15650050,18:22:33,18:22:33,2416,35,,,,11409.4,0
15650050,18:23:58,18:23:58,3571,36,,,,11781.97,0
15650050,18:24:49,18:24:49,3572,37,,,,12069.6,0
15650050,18:25:28,18:25:28,3573,38,,,,12291.33,0
15650050,18:26:19,18:26:19,3574,39,,,,12481.6,0
15650050,18:26:53,18:26:53,2147,40,,,,12629.14,0
15650050,18:27:47,18:27:47,3575,41,,,,12889.34,0
15650050,18:28:26,18:28:26,3576,42,,,,13101.11,0
15650050,18:29:17,18:29:17,2155,43,,,,13328.43,0
15650050,18:29:53,18:29:53,2156,44,,,,13518.87,0
15650050,18:30:28,18:30:28,2157,45,,,,13687.72,0
15650050,18:31:04,18:31:04,2158,46,,,,13888.99,0
15650050,18:32:27,18:32:27,2159,47,,,,14235.07,0
15650050,18:33:13,18:33:13,2161,48,,,,14471.82,0
15650050,18:34:04,18:34:04,2162,49,,,,14722.02,0
15650050,18:34:53,18:34:53,3577,50,,,,14992.7,0
15650050,18:35:46,18:35:46,565,51,,,,15264.22,0
15650050,18:37:00,18:37:00,687,52,,,,15623.77,
15650050,18:38:06,18:38:06,3578,53,,,,15897.85,0
15650050,18:38:59,18:38:59,3579,54,,,,16099.95,0
15650050,18:39:45,18:39:45,3580,55,,,,16363.07,0
15650050,18:40:37,18:40:37,2540,56,,,,16612.54,0
15650050,18:41:18,18:41:18,9605,57,,,,16771.81,0
15650050,18:42:16,18:42:16,2541,58,,,,17013.16,0
15650050,18:43:00,18:43:00,9036,59,,,,17215.08,
15650050,18:44:00,18:44:00,9944,60,,1,,17798.71,
15650060,17:53:00,17:53:00,6971,1,,,1,0,
15650060,17:53:37,17:53:37,3555,2,,,,536.75,0
15650060,17:53:53,17:53:53,3556,3,,,,720.12,0
15650060,17:54:17,17:54:17,3557,4,,,,1070.95,0
15650060,17:56:08,17:56:08,8223,5,,,,1455.08,0
15650060,17:56:49,17:56:49,3559,6,,,,1871.41,0
15650060,17:57:09,17:57:09,3560,7,,,,2109.49,0
15650060,17:57:58,17:57:58,3561,8,,,,2437.02,0
15650060,17:58:31,17:58:31,3562,9,,,,2726.34,0
15650060,17:58:44,17:58:44,3563,10,,,,2807.79,0
15650060,17:59:07,17:59:07,3564,11,,,,3036.27,0
15650060,17:59:49,17:59:49,3565,12,,,,3473.24,0
15650060,18:00:23,18:00:23,3566,13,,,,3772.82,0
15650060,18:01:00,18:01:00,3567,14,,,,4090.24,
15650060,18:01:17,18:01:17,3568,15,,,,4333.34,0
15650060,18:01:51,18:01:51,3569,16,,,,4728.39,0
15650060,18:02:22,18:02:22,3570,17,,,,5216.37,0
15650060,18:04:02,18:04:02,3548,18,,,,6742.44,0
15650060,18:04:27,18:04:27,3550,19,,,,7172.98,0
15650060,18:05:00,18:05:00,133,20,,,,7660.28,
15650060,18:06:02,18:06:02,134,21,,,,7901.01,0
15650060,18:07:20,18:07:20,135,22,,,,8129.36,0
15650060,18:08:20,18:08:20,136,23,,,,8319.26,0
15650060,18:09:48,18:09:48,137,24,,,,8564.92,0
15650060,18:11:14,18:11:14,138,25,,,,8854.61,0
15650060,18:12:05,18:12:05,139,26,,,,9046.22,0
15650060,18:12:57,18:12:57,140,27,,,,9191.2,0
15650060,18:14:22,18:14:22,141,28,,,,9463.7,0
15650060,18:16:17,18:16:17,142,29,,,,9828.48,0
15650060,18:17:28,18:17:28,143,30,,,,10079.72,0
15650060,18:18:34,18:18:34,144,31,,,,10312.57,0
15650060,18:20:00,18:20:00,771,32,,,,10620.94,
15650060,18:21:17,18:21:17,2414,33,,,,11041.73,0
15650060,18:22:11,18:22:11,2415,34,,,,11310.67,0
15650060,18:22:33,18:22:33,2416,35,,,,11409.4,0
15650060,18:23:58,18:23:58,3571,36,,,,11781.97,0
15650060,18:24:49,18:24:49,3572,37,,,,12069.6,0
15650060,18:25:28,18:25:28,3573,38,,,,12291.33,0
15650060,18:26:19,18:26:19,3574,39,,,,12481.6,0
15650060,18:26:53,18:26:53,2147,40,,,,12629.14,0
15650060,18:27:47,18:27:47,3575,41,,,,12889.34,0
15650060,18:28:26,18:28:26,3576,42,,,,13101.11,0
15650060,18:29:17,18:29:17,2155,43,,,,13328.43,0
15650060,18:29:53,18:29:53,2156,44,,,,13518.87,0
15650060,18:30:28,18:30:28,2157,45,,,,13687.72,0
15650060,18:31:04,18:31:04,2158,46,,,,13888.99,0
15650060,18:32:27,18:32:27,2159,47,,,,14235.07,0
15650060,18:33:13,18:33:13,2161,48,,,,14471.82,0
15650060,18:34:04,18:34:04,2162,49,,,,14722.02,0
15650060,18:34:53,18:34:53,3577,50,,,,14992.7,0
15650060,18:35:46,18:35:46,565,51,,,,15264.22,0
15650060,18:37:00,18:37:00,687,52,,,,15623.77,
15650060,18:38:06,18:38:06,3578,53,,,,15897.85,0
15650060,18:38:59,18:38:59,3579,54,,,,16099.95,0
15650060,18:39:45,18:39:45,3580,55,,,,16363.07,0
15650060,18:40:37,18:40:37,2540,56,,,,16612.54,0
15650060,18:41:18,18:41:18,9605,57,,,,16771.81,0
15650060,18:42:16,18:42:16,2541,58,,,,17013.16,0
15650060,18:43:00,18:43:00,9036,59,,,,17215.08,
15650060,18:44:00,18:44:00,9944,60,,1,,17798.71,
15673110,22:55:00,22:55:00,6588,1,,,1,0,
15673110,22:57:00,22:57:00,9517,2,,,,307.96,
15673110,22:57:25,22:57:25,7398,3,,,,516.81,0
15673110,22:57:59,22:57:59,8246,4,,,,752.44,0
15673110,22:58:49,22:58:49,6599,5,,,,1076.16,0
15673110,22:59:41,22:59:41,6600,6,,,,1524.28,0
15673110,23:00:11,23:00:11,10034,7,,,,1764.97,0
15673110,23:00:41,23:00:41,8074,8,,,,2018.93,0
15673110,23:01:48,23:01:48,10585,9,,,,2617.14,0
15673110,23:03:00,23:03:00,6971,10,,,,3239.91,
15673110,23:03:52,23:03:52,3555,11,,,,3776.66,0
15673110,23:04:13,23:04:13,3556,12,,,,3960.03,0
15673110,23:04:47,23:04:47,3557,13,,,,4310.86,0
15673110,23:07:18,23:07:18,8223,14,,,,4694.99,0
15673110,23:08:15,23:08:15,3559,15,,,,5111.32,0
15673110,23:08:43,23:08:43,3560,16,,,,5349.4,0
15673110,23:09:50,23:09:50,3561,17,,,,5676.93,0
15673110,23:10:36,23:10:36,3562,18,,,,5966.25,0
15673110,23:10:53,23:10:53,3563,19,,,,6047.7,0
15673110,23:11:25,23:11:25,3564,20,,,,6276.18,0
15673110,23:12:23,23:12:23,3565,21,,,,6713.15,0
15673110,23:13:09,23:13:09,3566,22,,,,7012.73,0
15673110,23:14:00,23:14:00,3567,23,,,,7330.15,
15673110,23:14:17,23:14:17,3568,24,,,,7573.25,0
15673110,23:14:51,23:14:51,3569,25,,,,7968.3,0
15673110,23:15:22,23:15:22,3570,26,,,,8456.28,0
15673110,23:17:02,23:17:02,3548,27,,,,9982.35,0
15673110,23:17:27,23:17:27,3550,28,,,,10412.89,0
15673110,23:18:00,23:18:00,133,29,,,,10900.19,
15673110,23:18:29,23:18:29,134,30,,,,11140.92,0
15673110,23:19:05,23:19:05,135,31,,,,11369.27,0
15673110,23:19:33,23:19:33,136,32,,,,11559.17,0
15673110,23:20:14,23:20:14,137,33,,,,11804.83,0
15673110,23:20:54,23:20:54,138,34,,,,12094.52,0
15673110,23:21:18,23:21:18,139,35,,,,12286.13,0
15673110,23:21:42,23:21:42,140,36,,,,12431.11,0
15673110,23:22:22,23:22:22,141,37,,,,12703.61,0
15673110,23:23:16,23:23:16,142,38,,,,13068.39,0
15673110,23:23:49,23:23:49,143,39,,,,13319.63,0
15673110,23:24:20,23:24:20,144,40,,,,13552.48,0
15673110,23:25:00,23:25:00,771,41,,,,13860.85,
15673110,23:25:54,23:25:54,2414,42,,,,14281.64,0
15673110,23:26:32,23:26:32,2415,43,,,,14550.58,0
15673110,23:26:48,23:26:48,2416,44,,,,14649.31,0
15673110,23:27:48,23:27:48,3571,45,,,,15021.88,0
15673110,23:28:24,23:28:24,3572,46,,,,15309.51,0
15673110,23:28:51,23:28:51,3573,47,,,,15531.24,0
15673110,23:29:28,23:29:28,3574,48,,,,15721.51,0
15673110,23:29:52,23:29:52,2147,49,,,,15869.05,0
15673110,23:30:29,23:30:29,3575,50,,,,16129.25,0
15673110,23:30:57,23:30:57,3576,51,,,,16341.02,0
15673110,23:31:33,23:31:33,2155,52,,,,16568.34,0
15673110,23:31:59,23:31:59,2156,53,,,,16758.78,0
15673110,23:32:23,23:32:23,2157,54,,,,16927.63,0
15673110,23:32:49,23:32:49,2158,55,,,,17128.9,0
15673110,23:33:47,23:33:47,2159,56,,,,17474.98,0
15673110,23:34:20,23:34:20,2161,57,,,,17711.73,0
15673110,23:34:56,23:34:56,2162,58,,,,17961.93,0
15673110,23:35:30,23:35:30,3577,59,,,,18232.61,0
15673110,23:36:08,23:36:08,565,60,,,,18504.13,0
15673110,23:37:00,23:37:00,687,61,,,,18863.68,
15673110,23:37:55,23:37:55,3578,62,,,,19137.76,0
15673110,23:38:39,23:38:39,3579,63,,,,19339.86,0
15673110,23:39:17,23:39:17,3580,64,,,,19602.98,0
15673110,23:40:01,23:40:01,2540,65,,,,19852.45,0
15673110,23:40:35,23:40:35,9605,66,,,,20011.72,0
15673110,23:41:23,23:41:23,2541,67,,,,20253.07,0
15673110,23:42:00,23:42:00,9036,68,,,,20454.99,
15673110,23:45:00,23:45:00,9944,69,,1,,21033.68,
16552100,10:30:00,10:30:00,6588,1,,,1,0,
16552100,10:31:00,10:31:00,9517,2,,,,307.96,
16552100,10:31:29,10:31:29,7398,3,,,,516.81,0
16552100,10:32:09,10:32:09,8246,4,,,,752.44,0
16552100,10:33:07,10:33:07,6599,5,,,,1076.16,0
16552100,10:34:08,10:34:08,6600,6,,,,1524.28,0
16552100,10:34:43,10:34:43,10034,7,,,,1764.97,0
16552100,10:35:17,10:35:17,8074,8,,,,2018.93,0
16552100,10:36:36,10:36:36,10585,9,,,,2617.14,0
16552100,10:38:00,10:38:00,6971,10,,,,3239.91,
16552100,10:38:33,10:38:33,3555,11,,,,3776.66,0
16552100,10:38:46,10:38:46,3556,12,,,,3960.03,0
16552100,10:39:08,10:39:08,3557,13,,,,4310.86,0
16552100,10:40:44,10:40:44,8223,14,,,,4694.99,0
16552100,10:41:20,10:41:20,3559,15,,,,5111.32,0
16552100,10:41:38,10:41:38,3560,16,,,,5349.4,0
16552100,10:42:21,10:42:21,3561,17,,,,5676.93,0
16552100,10:42:50,10:42:50,3562,18,,,,5966.25,0
16552100,10:43:01,10:43:01,3563,19,,,,6047.7,0
16552100,10:43:21,10:43:21,3564,20,,,,6276.18,0
16552100,10:43:58,10:43:58,3565,21,,,,6713.15,0
16552100,10:44:27,10:44:27,3566,22,,,,7012.73,0
16552100,10:45:00,10:45:00,3567,23,,,,7330.15,
16552100,10:45:17,10:45:17,3568,24,,,,7573.25,0
16552100,10:45:51,10:45:51,3569,25,,,,7968.3,0
16552100,10:46:22,10:46:22,3570,26,,,,8456.28,0
16552100,10:48:02,10:48:02,3548,27,,,,9982.35,0
16552100,10:48:27,10:48:27,3550,28,,,,10412.89,0
16552100,10:49:00,10:49:00,133,29,,,,10900.19,
16552100,10:49:46,10:49:46,134,30,,,,11140.92,0
16552100,10:50:43,10:50:43,135,31,,,,11369.27,0
16552100,10:51:26,10:51:26,136,32,,,,11559.17,0
16552100,10:52:31,10:52:31,137,33,,,,11804.83,0
16552100,10:53:34,10:53:34,138,34,,,,12094.52,0
16552100,10:54:12,10:54:12,139,35,,,,12286.13,0
16552100,10:54:50,10:54:50,140,36,,,,12431.11,0
16552100,10:55:52,10:55:52,141,37,,,,12703.61,0
16552100,10:57:17,10:57:17,142,38,,,,13068.39,0
16552100,10:58:08,10:58:08,143,39,,,,13319.63,0
16552100,10:58:57,10:58:57,144,40,,,,13552.48,0
16552100,11:00:00,11:00:00,771,41,,,,13860.85,
16552100,11:01:08,11:01:08,2414,42,,,,14281.64,0
16552100,11:01:55,11:01:55,2415,43,,,,14550.58,0
16552100,11:02:15,11:02:15,2416,44,,,,14649.31,0
16552100,11:03:30,11:03:30,3571,45,,,,15021.88,0
16552100,11:04:15,11:04:15,3572,46,,,,15309.51,0
16552100,11:04:49,11:04:49,3573,47,,,,15531.24,0
16552100,11:05:35,11:05:35,3574,48,,,,15721.51,0
16552100,11:06:05,11:06:05,2147,49,,,,15869.05,0
16552100,11:06:52,11:06:52,3575,50,,,,16129.25,0
16552100,11:07:26,11:07:26,3576,51,,,,16341.02,0
16552100,11:08:11,11:08:11,2155,52,,,,16568.34,0
16552100,11:08:44,11:08:44,2156,53,,,,16758.78,0
16552100,11:09:14,11:09:14,2157,54,,,,16927.63,0
16552100,11:09:46,11:09:46,2158,55,,,,17128.9,0
16552100,11:10:59,11:10:59,2159,56,,,,17474.98,0
16552100,11:11:40,11:11:40,2161,57,,,,17711.73,0
16552100,11:12:25,11:12:25,2162,58,,,,17961.93,0
16552100,11:13:08,11:13:08,3577,59,,,,18232.61,0
16552100,11:13:55,11:13:55,565,60,,,,18504.13,0
16552100,11:15:00,11:15:00,687,61,,,,18863.68,
16552100,11:15:55,11:15:55,3578,62,,,,19137.76,0
16552100,11:16:39,11:16:39,3579,63,,,,19339.86,0
16552100,11:17:17,11:17:17,3580,64,,,,19602.98,0
16552100,11:18:01,11:18:01,2540,65,,,,19852.45,0
16552100,11:18:35,11:18:35,9605,66,,,,20011.72,0
16552100,11:19:23,11:19:23,2541,67,,,,20253.07,0
16552100,11:20:00,11:20:00,9036,68,,,,20454.99,
16552100,11:21:00,11:21:00,9944,69,,1,,21033.68,
16619010,07:15:00,07:15:00,6588,1,,,1,0,
16619010,07:17:00,07:17:00,9517,2,,,,307.96,
16619010,07:17:25,07:17:25,7398,3,,,,516.81,0
16619010,07:17:59,07:17:59,8246,4,,,,752.44,0
16619010,07:18:49,07:18:49,6599,5,,,,1076.16,0
16619010,07:19:41,07:19:41,6600,6,,,,1524.28,0
16619010,07:20:11,07:20:11,10034,7,,,,1764.97,0
16619010,07:20:41,07:20:41,8074,8,,,,2018.93,0
16619010,07:21:48,07:21:48,10585,9,,,,2617.14,0
16619010,07:23:00,07:23:00,6971,10,,,,3239.91,
16619010,07:23:47,07:23:47,3555,11,,,,3776.66,0
16619010,07:24:06,07:24:06,3556,12,,,,3960.03,0
16619010,07:24:37,07:24:37,3557,13,,,,4310.86,0
16619010,07:26:55,07:26:55,8223,14,,,,4694.99,0
16619010,07:27:46,07:27:46,3559,15,,,,5111.32,0
16619010,07:28:11,07:28:11,3560,16,,,,5349.4,0
16619010,07:29:13,07:29:13,3561,17,,,,5676.93,0
16619010,07:29:54,07:29:54,3562,18,,,,5966.25,0
16619010,07:30:10,07:30:10,3563,19,,,,6047.7,0
16619010,07:30:39,07:30:39,3564,20,,,,6276.18,0
16619010,07:31:32,07:31:32,3565,21,,,,6713.15,0
16619010,07:32:14,07:32:14,3566,22,,,,7012.73,0
16619010,07:33:00,07:33:00,3567,23,,,,7330.15,
16619010,07:33:17,07:33:17,3568,24,,,,7573.25,0
16619010,07:33:51,07:33:51,3569,25,,,,7968.3,0
16619010,07:34:22,07:34:22,3570,26,,,,8456.28,0
16619010,07:36:02,07:36:02,3548,27,,,,9982.35,0
16619010,07:36:27,07:36:27,3550,28,,,,10412.89,0
16619010,07:37:00,07:37:00,133,29,,,,10900.19,
16619010,07:37:25,07:37:25,134,30,,,,11140.92,0
16619010,07:37:56,07:37:56,135,31,,,,11369.27,0
16619010,07:38:20,07:38:20,136,32,,,,11559.17,0
16619010,07:38:55,07:38:55,137,33,,,,11804.83,0
16619010,07:39:29,07:39:29,138,34,,,,12094.52,0
16619010,07:39:50,07:39:50,139,35,,,,12286.13,0
16619010,07:40:11,07:40:11,140,36,,,,12431.11,0
16619010,07:40:45,07:40:45,141,37,,,,12703.61,0
16619010,07:41:31,07:41:31,142,38,,,,13068.39,0
16619010,07:41:59,07:41:59,143,39,,,,13319.63,0
16619010,07:42:25,07:42:25,144,40,,,,13552.48,0
16619010,07:43:00,07:43:00,771,41,,,,13860.85,
16619010,07:43:54,07:43:54,2414,42,,,,14281.64,0
16619010,07:44:32,07:44:32,2415,43,,,,14550.58,0
16619010,07:44:48,07:44:48,2416,44,,,,14649.31,0
16619010,07:45:48,07:45:48,3571,45,,,,15021.88,0
16619010,07:46:24,07:46:24,3572,46,,,,15309.51,0
16619010,07:46:51,07:46:51,3573,47,,,,15531.24,0
16619010,07:47:28,07:47:28,3574,48,,,,15721.51,0
16619010,07:47:52,07:47:52,2147,49,,,,15869.05,0
16619010,07:48:29,07:48:29,3575,50,,,,16129.25,0
16619010,07:48:57,07:48:57,3576,51,,,,16341.02,0
16619010,07:49:33,07:49:33,2155,52,,,,16568.34,0
16619010,07:49:59,07:49:59,2156,53,,,,16758.78,0
16619010,07:50:23,07:50:23,2157,54,,,,16927.63,0
16619010,07:50:49,07:50:49,2158,55,,,,17128.9,0
16619010,07:51:47,07:51:47,2159,56,,,,17474.98,0
16619010,07:52:20,07:52:20,2161,57,,,,17711.73,0
16619010,07:52:56,07:52:56,2162,58,,,,17961.93,0
16619010,07:53:30,07:53:30,3577,59,,,,18232.61,0
16619010,07:54:08,07:54:08,565,60,,,,18504.13,0
16619010,07:55:00,07:55:00,687,61,,,,18863.68,
16619010,07:55:55,07:55:55,3578,62,,,,19137.76,0
16619010,07:56:39,07:56:39,3579,63,,,,19339.86,0
16619010,07:57:17,07:57:17,3580,64,,,,19602.98,0
16619010,07:58:01,07:58:01,2540,65,,,,19852.45,0
16619010,07:58:35,07:58:35,9605,66,,,,20011.72,0
16619010,07:59:23,07:59:23,2541,67,,,,20253.07,0
16619010,08:00:00,08:00:00,9036,68,,,,20454.99,
16619010,08:03:00,08:03:00,9944,69,,1,,21033.68,
16619080,07:15:00,07:15:00,6588,1,,,1,0,
16619080,07:17:00,07:17:00,9517,2,,,,307.96,
16619080,07:17:25,07:17:25,7398,3,,,,516.81,0
16619080,07:17:59,07:17:59,8246,4,,,,752.44,0
16619080,07:18:49,07:18:49,6599,5,,,,1076.16,0
16619080,07:19:41,07:19:41,6600,6,,,,1524.28,0
16619080,07:20:11,07:20:11,10034,7,,,,1764.97,0
16619080,07:20:41,07:20:41,8074,8,,,,2018.93,0
16619080,07:21:48,07:21:48,10585,9,,,,2617.14,0
16619080,07:23:00,07:23:00,6971,10,,,,3239.91,
16619080,07:23:47,07:23:47,3555,11,,,,3776.66,0
16619080,07:24:06,07:24:06,3556,12,,,,3960.03,0
16619080,07:24:37,07:24:37,3557,13,,,,4310.86,0
16619080,07:26:55,07:26:55,8223,14,,,,4694.99,0
16619080,07:27:46,07:27:46,3559,15,,,,5111.32,0
16619080,07:28:11,07:28:11,3560,16,,,,5349.4,0
16619080,07:29:13,07:29:13,3561,17,,,,5676.93,0
16619080,07:29:54,07:29:54,3562,18,,,,5966.25,0
16619080,07:30:10,07:30:10,3563,19,,,,6047.7,0
16619080,07:30:39,07:30:39,3564,20,,,,6276.18,0
16619080,07:31:32,07:31:32,3565,21,,,,6713.15,0
16619080,07:32:14,07:32:14,3566,22,,,,7012.73,0
16619080,07:33:00,07:33:00,3567,23,,,,7330.15,
16619080,07:33:17,07:33:17,3568,24,,,,7573.25,0
16619080,07:33:51,07:33:51,3569,25,,,,7968.3,0
16619080,07:34:22,07:34:22,3570,26,,,,8456.28,0
16619080,07:36:02,07:36:02,3548,27,,,,9982.35,0
16619080,07:36:27,07:36:27,3550,28,,,,10412.89,0
16619080,07:37:00,07:37:00,133,29,,,,10900.19,
16619080,07:37:25,07:37:25,134,30,,,,11140.92,0
16619080,07:37:56,07:37:56,135,31,,,,11369.27,0
16619080,07:38:20,07:38:20,136,32,,,,11559.17,0
16619080,07:38:55,07:38:55,137,33,,,,11804.83,0
16619080,07:39:29,07:39:29,138,34,,,,12094.52,0
16619080,07:39:50,07:39:50,139,35,,,,12286.13,0
16619080,07:40:11,07:40:11,140,36,,,,12431.11,0
16619080,07:40:45,07:40:45,141,37,,,,12703.61,0
16619080,07:41:31,07:41:31,142,38,,,,13068.39,0
16619080,07:41:59,07:41:59,143,39,,,,13319.63,0
16619080,07:42:25,07:42:25,144,40,,,,13552.48,0
16619080,07:43:00,07:43:00,771,41,,,,13860.85,
16619080,07:43:54,07:43:54,2414,42,,,,14281.64,0
16619080,07:44:32,07:44:32,2415,43,,,,14550.58,0
16619080,07:44:48,07:44:48,2416,44,,,,14649.31,0
16619080,07:45:48,07:45:48,3571,45,,,,15021.88,0
16619080,07:46:24,07:46:24,3572,46,,,,15309.51,0
16619080,07:46:51,07:46:51,3573,47,,,,15531.24,0
16619080,07:47:28,07:47:28,3574,48,,,,15721.51,0
16619080,07:47:52,07:47:52,2147,49,,,,15869.05,0
16619080,07:48:29,07:48:29,3575,50,,,,16129.25,0
16619080,07:48:57,07:48:57,3576,51,,,,16341.02,0
16619080,07:49:33,07:49:33,2155,52,,,,16568.34,0
16619080,07:49:59,07:49:59,2156,53,,,,16758.78,0
16619080,07:50:23,07:50:23,2157,54,,,,16927.63,0
16619080,07:50:49,07:50:49,2158,55,,,,17128.9,0
16619080,07:51:47,07:51:47,2159,56,,,,17474.98,0
16619080,07:52:20,07:52:20,2161,57,,,,17711.73,0
16619080,07:52:56,07:52:56,2162,58,,,,17961.93,0
16619080,07:53:30,07:53:30,3577,59,,,,18232.61,0
16619080,07:54:08,07:54:08,565,60,,,,18504.13,0
16619080,07:55:00,07:55:00,687,61,,,,18863.68,
16619080,07:55:55,07:55:55,3578,62,,,,19137.76,0
16619080,07:56:39,07:56:39,3579,63,,,,19339.86,0
16619080,07:57:17,07:57:17,3580,64,,,,19602.98,0
16619080,07:58:01,07:58:01,2540,65,,,,19852.45,0
16619080,07:58:35,07:58:35,9605,66,,,,20011.72,0
16619080,07:59:23,07:59:23,2541,67,,,,20253.07,0
16619080,08:00:00,08:00:00,9036,68,,,,20454.99,
16619080,08:03:00,08:03:00,9944,69,,1,,21033.68,
16619090,07:15:00,07:15:00,6588,1,,,1,0,
16619090,07:17:00,07:17:00,9517,2,,,,307.96,
16619090,07:17:25,07:17:25,7398,3,,,,516.81,0
16619090,07:17:59,07:17:59,8246,4,,,,752.44,0
16619090,07:18:49,07:18:49,6599,5,,,,1076.16,0
16619090,07:19:41,07:19:41,6600,6,,,,1524.28,0
16619090,07:20:11,07:20:11,10034,7,,,,1764.97,0
16619090,07:20:41,07:20:41,8074,8,,,,2018.93,0
16619090,07:21:48,07:21:48,10585,9,,,,2617.14,0
16619090,07:23:00,07:23:00,6971,10,,,,3239.91,
16619090,07:23:47,07:23:47,3555,11,,,,3776.66,0
16619090,07:24:06,07:24:06,3556,12,,,,3960.03,0
16619090,07:24:37,07:24:37,3557,13,,,,4310.86,0
16619090,07:26:55,07:26:55,8223,14,,,,4694.99,0
16619090,07:27:46,07:27:46,3559,15,,,,5111.32,0
16619090,07:28:11,07:28:11,3560,16,,,,5349.4,0
16619090,07:29:13,07:29:13,3561,17,,,,5676.93,0
16619090,07:29:54,07:29:54,3562,18,,,,5966.25,0
16619090,07:30:10,07:30:10,3563,19,,,,6047.7,0
16619090,07:30:39,07:30:39,3564,20,,,,6276.18,0
16619090,07:31:32,07:31:32,3565,21,,,,6713.15,0
16619090,07:32:14,07:32:14,3566,22,,,,7012.73,0
16619090,07:33:00,07:33:00,3567,23,,,,7330.15,
16619090,07:33:17,07:33:17,3568,24,,,,7573.25,0
16619090,07:33:51,07:33:51,3569,25,,,,7968.3,0
16619090,07:34:22,07:34:22,3570,26,,,,8456.28,0
16619090,07:36:02,07:36:02,3548,27,,,,9982.35,0
16619090,07:36:27,07:36:27,3550,28,,,,10412.89,0
16619090,07:37:00,07:37:00,133,29,,,,10900.19,
16619090,07:37:25,07:37:25,134,30,,,,11140.92,0
16619090,07:37:56,07:37:56,135,31,,,,11369.27,0
16619090,07:38:20,07:38:20,136,32,,,,11559.17,0
16619090,07:38:55,07:38:55,137,33,,,,11804.83,0
16619090,07:39:29,07:39:29,138,34,,,,12094.52,0
16619090,07:39:50,07:39:50,139,35,,,,12286.13,0
16619090,07:40:11,07:40:11,140,36,,,,12431.11,0
16619090,07:40:45,07:40:45,141,37,,,,12703.61,0
16619090,07:41:31,07:41:31,142,38,,,,13068.39,0
16619090,07:41:59,07:41:59,143,39,,,,13319.63,0
16619090,07:42:25,07:42:25,144,40,,,,13552.48,0
16619090,07:43:00,07:43:00,771,41,,,,13860.85,
16619090,07:43:54,07:43:54,2414,42,,,,14281.64,0
16619090,07:44:32,07:44:32,2415,43,,,,14550.58,0
16619090,07:44:48,07:44:48,2416,44,,,,14649.31,0
16619090,07:45:48,07:45:48,3571,45,,,,15021.88,0
16619090,07:46:24,07:46:24,3572,46,,,,15309.51,0
16619090,07:46:51,07:46:51,3573,47,,,,15531.24,0
16619090,07:47:28,07:47:28,3574,48,,,,15721.51,0
16619090,07:47:52,07:47:52,2147,49,,,,15869.05,0
16619090,07:48:29,07:48:29,3575,50,,,,16129.25,0
16619090,07:48:57,07:48:57,3576,51,,,,16341.02,0
16619090,07:49:33,07:49:33,2155,52,,,,16568.34,0
16619090,07:49:59,07:49:59,2156,53,,,,16758.78,0
16619090,07:50:23,07:50:23,2157,54,,,,16927.63,0
16619090,07:50:49,07:50:49,2158,55,,,,17128.9,0
16619090,07:51:47,07:51:47,2159,56,,,,17474.98,0
16619090,07:52:20,07:52:20,2161,57,,,,17711.73,0
16619090,07:52:56,07:52:56,2162,58,,,,17961.93,0
16619090,07:53:30,07:53:30,3577,59,,,,18232.61,0
16619090,07:54:08,07:54:08,565,60,,,,18504.13,0
16619090,07:55:00,07:55:00,687,61,,,,18863.68,
16619090,07:55:55,07:55:55,3578,62,,,,19137.76,0
16619090,07:56:39,07:56:39,3579,63,,,,19339.86,0
16619090,07:57:17,07:57:17,3580,64,,,,19602.98,0
16619090,07:58:01,07:58:01,2540,65,,,,19852.45,0
16619090,07:58:35,07:58:35,9605,66,,,,20011.72,0
16619090,07:59:23,07:59:23,2541,67,,,,20253.07,0
16619090,08:00:00,08:00:00,9036,68,,,,20454.99,
16619090,08:03:00,08:03:00,9944,69,,1,,21033.68,
16651020,21:55:00,21:55:00,6588,1,,,1,0,
16651020,21:56:00,21:56:00,9517,2,,,,307.96,
16651020,21:56:29,21:56:29,7398,3,,,,516.81,0
16651020,21:57:09,21:57:09,8246,4,,,,752.44,0
16651020,21:58:07,21:58:07,6599,5,,,,1076.16,0
16651020,21:59:08,21:59:08,6600,6,,,,1524.28,0
16651020,21:59:43,21:59:43,10034,7,,,,1764.97,0
16651020,22:00:17,22:00:17,8074,8,,,,2018.93,0
16651020,22:01:36,22:01:36,10585,9,,,,2617.14,0
16651020,22:03:00,22:03:00,6971,10,,,,3239.91,
16651020,22:03:33,22:03:33,3555,11,,,,3776.66,0
16651020,22:03:46,22:03:46,3556,12,,,,3960.03,0
16651020,22:04:08,22:04:08,3557,13,,,,4310.86,0
16651020,22:05:44,22:05:44,8223,14,,,,4694.99,0
16651020,22:06:20,22:06:20,3559,15,,,,5111.32,0
16651020,22:06:38,22:06:38,3560,16,,,,5349.4,0
16651020,22:07:21,22:07:21,3561,17,,,,5676.93,0
16651020,22:07:50,22:07:50,3562,18,,,,5966.25,0
16651020,22:08:01,22:08:01,3563,19,,,,6047.7,0
16651020,22:08:21,22:08:21,3564,20,,,,6276.18,0
16651020,22:08:58,22:08:58,3565,21,,,,6713.15,0
16651020,22:09:27,22:09:27,3566,22,,,,7012.73,0
16651020,22:10:00,22:10:00,3567,23,,,,7330.15,
16651020,22:10:17,22:10:17,3568,24,,,,7573.25,0
16651020,22:10:51,22:10:51,3569,25,,,,7968.3,0
16651020,22:11:22,22:11:22,3570,26,,,,8456.28,0
16651020,22:13:02,22:13:02,3548,27,,,,9982.35,0
16651020,22:13:27,22:13:27,3550,28,,,,10412.89,0
16651020,22:14:00,22:14:00,133,29,,,,10900.19,
16651020,22:14:33,22:14:33,134,30,,,,11140.92,0
16651020,22:15:15,22:15:15,135,31,,,,11369.27,0
16651020,22:15:46,22:15:46,136,32,,,,11559.17,0
16651020,22:16:34,22:16:34,137,33,,,,11804.83,0
16651020,22:17:19,22:17:19,138,34,,,,12094.52,0
16651020,22:17:47,22:17:47,139,35,,,,12286.13,0
16651020,22:18:14,22:18:14,140,36,,,,12431.11,0
16651020,22:19:00,22:19:00,141,37,,,,12703.61,0
16651020,22:20:01,22:20:01,142,38,,,,13068.39,0
16651020,22:20:39,22:20:39,143,39,,,,13319.63,0
16651020,22:21:14,22:21:14,144,40,,,,13552.48,0
16651020,22:22:00,22:22:00,771,41,,,,13860.85,
16651020,22:22:59,22:22:59,2414,42,,,,14281.64,0
16651020,22:23:40,22:23:40,2415,43,,,,14550.58,0
16651020,22:23:57,22:23:57,2416,44,,,,14649.31,0
16651020,22:25:02,22:25:02,3571,45,,,,15021.88,0
16651020,22:25:41,22:25:41,3572,46,,,,15309.51,0
16651020,22:26:11,22:26:11,3573,47,,,,15531.24,0
16651020,22:26:50,22:26:50,3574,48,,,,15721.51,0
16651020,22:27:16,22:27:16,2147,49,,,,15869.05,0
16651020,22:27:57,22:27:57,3575,50,,,,16129.25,0
16651020,22:28:27,22:28:27,3576,51,,,,16341.02,0
16651020,22:29:06,22:29:06,2155,52,,,,16568.34,0
16651020,22:29:34,22:29:34,2156,53,,,,16758.78,0
16651020,22:30:00,22:30:00,2157,54,,,,16927.63,0
16651020,22:30:28,22:30:28,2158,55,,,,17128.9,0
16651020,22:31:31,22:31:31,2159,56,,,,17474.98,0
16651020,22:32:06,22:32:06,2161,57,,,,17711.73,0
16651020,22:32:45,22:32:45,2162,58,,,,17961.93,0
16651020,22:33:23,22:33:23,3577,59,,,,18232.61,0
16651020,22:34:04,22:34:04,565,60,,,,18504.13,0
16651020,22:35:00,22:35:00,687,61,,,,18863.68,
16651020,22:35:33,22:35:33,3578,62,,,,19137.76,0
16651020,22:35:59,22:35:59,3579,63,,,,19339.86,0
16651020,22:36:22,22:36:22,3580,64,,,,19602.98,0
16651020,22:36:48,22:36:48,2540,65,,,,19852.45,0
16651020,22:37:09,22:37:09,9605,66,,,,20011.72,0
16651020,22:37:38,22:37:38,2541,67,,,,20253.07,0
16651020,22:38:00,22:38:00,9036,68,,,,20454.99,
16651020,22:39:00,22:39:00,9944,69,,1,,21033.68,
16651030,21:55:00,21:55:00,6588,1,,,1,0,
16651030,21:56:00,21:56:00,9517,2,,,,307.96,
16651030,21:56:29,21:56:29,7398,3,,,,516.81,0
16651030,21:57:09,21:57:09,8246,4,,,,752.44,0
16651030,21:58:07,21:58:07,6599,5,,,,1076.16,0
16651030,21:59:08,21:59:08,6600,6,,,,1524.28,0
16651030,21:59:43,21:59:43,10034,7,,,,1764.97,0
16651030,22:00:17,22:00:17,8074,8,,,,2018.93,0
16651030,22:01:36,22:01:36,10585,9,,,,2617.14,0
16651030,22:03:00,22:03:00,6971,10,,,,3239.91,
16651030,22:03:33,22:03:33,3555,11,,,,3776.66,0
16651030,22:03:46,22:03:46,3556,12,,,,3960.03,0
16651030,22:04:08,22:04:08,3557,13,,,,4310.86,0
16651030,22:05:44,22:05:44,8223,14,,,,4694.99,0
16651030,22:06:20,22:06:20,3559,15,,,,5111.32,0
16651030,22:06:38,22:06:38,3560,16,,,,5349.4,0
16651030,22:07:21,22:07:21,3561,17,,,,5676.93,0
16651030,22:07:50,22:07:50,3562,18,,,,5966.25,0
16651030,22:08:01,22:08:01,3563,19,,,,6047.7,0
16651030,22:08:21,22:08:21,3564,20,,,,6276.18,0
16651030,22:08:58,22:08:58,3565,21,,,,6713.15,0
16651030,22:09:27,22:09:27,3566,22,,,,7012.73,0
16651030,22:10:00,22:10:00,3567,23,,,,7330.15,
16651030,22:10:17,22:10:17,3568,24,,,,7573.25,0
16651030,22:10:51,22:10:51,3569,25,,,,7968.3,0
16651030,22:11:22,22:11:22,3570,26,,,,8456.28,0
16651030,22:13:02,22:13:02,3548,27,,,,9982.35,0
16651030,22:13:27,22:13:27,3550,28,,,,10412.89,0
16651030,22:14:00,22:14:00,133,29,,,,10900.19,
16651030,22:14:33,22:14:33,134,30,,,,11140.92,0
16651030,22:15:15,22:15:15,135,31,,,,11369.27,0
16651030,22:15:46,22:15:46,136,32,,,,11559.17,0
16651030,22:16:34,22:16:34,137,33,,,,11804.83,0
16651030,22:17:19,22:17:19,138,34,,,,12094.52,0
16651030,22:17:47,22:17:47,139,35,,,,12286.13,0
16651030,22:18:14,22:18:14,140,36,,,,12431.11,0
16651030,22:19:00,22:19:00,141,37,,,,12703.61,0
16651030,22:20:01,22:20:01,142,38,,,,13068.39,0
16651030,22:20:39,22:20:39,143,39,,,,13319.63,0
16651030,22:21:14,22:21:14,144,40,,,,13552.48,0
16651030,22:22:00,22:22:00,771,41,,,,13860.85,
16651030,22:22:59,22:22:59,2414,42,,,,14281.64,0
16651030,22:23:40,22:23:40,2415,43,,,,14550.58,0
16651030,22:23:57,22:23:57,2416,44,,,,14649.31,0
16651030,22:25:02,22:25:02,3571,45,,,,15021.88,0
16651030,22:25:41,22:25:41,3572,46,,,,15309.51,0
16651030,22:26:11,22:26:11,3573,47,,,,15531.24,0
16651030,22:26:50,22:26:50,3574,48,,,,15721.51,0
16651030,22:27:16,22:27:16,2147,49,,,,15869.05,0
16651030,22:27:57,22:27:57,3575,50,,,,16129.25,0
16651030,22:28:27,22:28:27,3576,51,,,,16341.02,0
16651030,22:29:06,22:29:06,2155,52,,,,16568.34,0
16651030,22:29:34,22:29:34,2156,53,,,,16758.78,0
16651030,22:30:00,22:30:00,2157,54,,,,16927.63,0
16651030,22:30:28,22:30:28,2158,55,,,,17128.9,0
16651030,22:31:31,22:31:31,2159,56,,,,17474.98,0
16651030,22:32:06,22:32:06,2161,57,,,,17711.73,0
16651030,22:32:45,22:32:45,2162,58,,,,17961.93,0
16651030,22:33:23,22:33:23,3577,59,,,,18232.61,0
16651030,22:34:04,22:34:04,565,60,,,,18504.13,0
16651030,22:35:00,22:35:00,687,61,,,,18863.68,
16651030,22:35:33,22:35:33,3578,62,,,,19137.76,0
16651030,22:35:59,22:35:59,3579,63,,,,19339.86,0
16651030,22:36:22,22:36:22,3580,64,,,,19602.98,0
16651030,22:36:48,22:36:48,2540,65,,,,19852.45,0
16651030,22:37:09,22:37:09,9605,66,,,,20011.72,0
16651030,22:37:38,22:37:38,2541,67,,,,20253.07,0
16651030,22:38:00,22:38:00,9036,68,,,,20454.99,
16651030,22:39:00,22:39:00,9944,69,,1,,21033.68,
16651040,21:55:00,21:55:00,6588,1,,,1,0,
16651040,21:56:00,21:56:00,9517,2,,,,307.96,
16651040,21:56:29,21:56:29,7398,3,,,,516.81,0
16651040,21:57:09,21:57:09,8246,4,,,,752.44,0
16651040,21:58:07,21:58:07,6599,5,,,,1076.16,0
16651040,21:59:08,21:59:08,6600,6,,,,1524.28,0
16651040,21:59:43,21:59:43,10034,7,,,,1764.97,0
16651040,22:00:17,22:00:17,8074,8,,,,2018.93,0
16651040,22:01:36,22:01:36,10585,9,,,,2617.14,0
16651040,22:03:00,22:03:00,6971,10,,,,3239.91,
16651040,22:03:33,22:03:33,3555,11,,,,3776.66,0
16651040,22:03:46,22:03:46,3556,12,,,,3960.03,0
16651040,22:04:08,22:04:08,3557,13,,,,4310.86,0
16651040,22:05:44,22:05:44,8223,14,,,,4694.99,0
16651040,22:06:20,22:06:20,3559,15,,,,5111.32,0
16651040,22:06:38,22:06:38,3560,16,,,,5349.4,0
16651040,22:07:21,22:07:21,3561,17,,,,5676.93,0
16651040,22:07:50,22:07:50,3562,18,,,,5966.25,0
16651040,22:08:01,22:08:01,3563,19,,,,6047.7,0
16651040,22:08:21,22:08:21,3564,20,,,,6276.18,0
16651040,22:08:58,22:08:58,3565,21,,,,6713.15,0
16651040,22:09:27,22:09:27,3566,22,,,,7012.73,0
16651040,22:10:00,22:10:00,3567,23,,,,7330.15,
16651040,22:10:17,22:10:17,3568,24,,,,7573.25,0
16651040,22:10:51,22:10:51,3569,25,,,,7968.3,0
16651040,22:11:22,22:11:22,3570,26,,,,8456.28,0
16651040,22:13:02,22:13:02,3548,27,,,,9982.35,0
16651040,22:13:27,22:13:27,3550,28,,,,10412.89,0
16651040,22:14:00,22:14:00,133,29,,,,10900.19,
16651040,22:14:33,22:14:33,134,30,,,,11140.92,0
16651040,22:15:15,22:15:15,135,31,,,,11369.27,0
16651040,22:15:46,22:15:46,136,32,,,,11559.17,0
16651040,22:16:34,22:16:34,137,33,,,,11804.83,0
16651040,22:17:19,22:17:19,138,34,,,,12094.52,0
16651040,22:17:47,22:17:47,139,35,,,,12286.13,0
16651040,22:18:14,22:18:14,140,36,,,,12431.11,0
16651040,22:19:00,22:19:00,141,37,,,,12703.61,0
16651040,22:20:01,22:20:01,142,38,,,,13068.39,0
16651040,22:20:39,22:20:39,143,39,,,,13319.63,0
16651040,22:21:14,22:21:14,144,40,,,,13552.48,0
16651040,22:22:00,22:22:00,771,41,,,,13860.85,
16651040,22:22:59,22:22:59,2414,42,,,,14281.64,0
16651040,22:23:40,22:23:40,2415,43,,,,14550.58,0
16651040,22:23:57,22:23:57,2416,44,,,,14649.31,0
16651040,22:25:02,22:25:02,3571,45,,,,15021.88,0
16651040,22:25:41,22:25:41,3572,46,,,,15309.51,0
16651040,22:26:11,22:26:11,3573,47,,,,15531.24,0
16651040,22:26:50,22:26:50,3574,48,,,,15721.51,0
16651040,22:27:16,22:27:16,2147,49,,,,15869.05,0
16651040,22:27:57,22:27:57,3575,50,,,,16129.25,0
16651040,22:28:27,22:28:27,3576,51,,,,16341.02,0
16651040,22:29:06,22:29:06,2155,52,,,,16568.34,0
16651040,22:29:34,22:29:34,2156,53,,,,16758.78,0
16651040,22:30:00,22:30:00,2157,54,,,,16927.63,0
16651040,22:30:28,22:30:28,2158,55,,,,17128.9,0
16651040,22:31:31,22:31:31,2159,56,,,,17474.98,0
16651040,22:32:06,22:32:06,2161,57,,,,17711.73,0
16651040,22:32:45,22:32:45,2162,58,,,,17961.93,0
16651040,22:33:23,22:33:23,3577,59,,,,18232.61,0
16651040,22:34:04,22:34:04,565,60,,,,18504.13,0
16651040,22:35:00,22:35:00,687,61,,,,18863.68,
16651040,22:35:33,22:35:33,3578,62,,,,19137.76,0
16651040,22:35:59,22:35:59,3579,63,,,,19339.86,0
16651040,22:36:22,22:36:22,3580,64,,,,19602.98,0
16651040,22:36:48,22:36:48,2540,65,,,,19852.45,0
16651040,22:37:09,22:37:09,9605,66,,,,20011.72,0
16651040,22:37:38,22:37:38,2541,67,,,,20253.07,0
16651040,22:38:00,22:38:00,9036,68,,,,20454.99,
16651040,22:39:00,22:39:00,9944,69,,1,,21033.68,
16651050,21:55:00,21:55:00,6588,1,,,1,0,
16651050,21:56:00,21:56:00,9517,2,,,,307.96,
16651050,21:56:29,21:56:29,7398,3,,,,516.81,0
16651050,21:57:09,21:57:09,8246,4,,,,752.44,0
16651050,21:58:07,21:58:07,6599,5,,,,1076.16,0
16651050,21:59:08,21:59:08,6600,6,,,,1524.28,0
16651050,21:59:43,21:59:43,10034,7,,,,1764.97,0
16651050,22:00:17,22:00:17,8074,8,,,,2018.93,0
16651050,22:01:36,22:01:36,10585,9,,,,2617.14,0
16651050,22:03:00,22:03:00,6971,10,,,,3239.91,
16651050,22:03:33,22:03:33,3555,11,,,,3776.66,0
16651050,22:03:46,22:03:46,3556,12,,,,3960.03,0
16651050,22:04:08,22:04:08,3557,13,,,,4310.86,0
16651050,22:05:44,22:05:44,8223,14,,,,4694.99,0
16651050,22:06:20,22:06:20,3559,15,,,,5111.32,0
16651050,22:06:38,22:06:38,3560,16,,,,5349.4,0
16651050,22:07:21,22:07:21,3561,17,,,,5676.93,0
16651050,22:07:50,22:07:50,3562,18,,,,5966.25,0
16651050,22:08:01,22:08:01,3563,19,,,,6047.7,0
16651050,22:08:21,22:08:21,3564,20,,,,6276.18,0
16651050,22:08:58,22:08:58,3565,21,,,,6713.15,0
16651050,22:09:27,22:09:27,3566,22,,,,7012.73,0
16651050,22:10:00,22:10:00,3567,23,,,,7330.15,
16651050,22:10:17,22:10:17,3568,24,,,,7573.25,0
16651050,22:10:51,22:10:51,3569,25,,,,7968.3,0
16651050,22:11:22,22:11:22,3570,26,,,,8456.28,0
16651050,22:13:02,22:13:02,3548,27,,,,9982.35,0
16651050,22:13:27,22:13:27,3550,28,,,,10412.89,0
16651050,22:14:00,22:14:00,133,29,,,,10900.19,
16651050,22:14:33,22:14:33,134,30,,,,11140.92,0
16651050,22:15:15,22:15:15,135,31,,,,11369.27,0
16651050,22:15:46,22:15:46,136,32,,,,11559.17,0
16651050,22:16:34,22:16:34,137,33,,,,11804.83,0
16651050,22:17:19,22:17:19,138,34,,,,12094.52,0
16651050,22:17:47,22:17:47,139,35,,,,12286.13,0
16651050,22:18:14,22:18:14,140,36,,,,12431.11,0
16651050,22:19:00,22:19:00,141,37,,,,12703.61,0
16651050,22:20:01,22:20:01,142,38,,,,13068.39,0
16651050,22:20:39,22:20:39,143,39,,,,13319.63,0
16651050,22:21:14,22:21:14,144,40,,,,13552.48,0
16651050,22:22:00,22:22:00,771,41,,,,13860.85,
16651050,22:22:59,22:22:59,2414,42,,,,14281.64,0
16651050,22:23:40,22:23:40,2415,43,,,,14550.58,0
16651050,22:23:57,22:23:57,2416,44,,,,14649.31,0
16651050,22:25:02,22:25:02,3571,45,,,,15021.88,0
16651050,22:25:41,22:25:41,3572,46,,,,15309.51,0
16651050,22:26:11,22:26:11,3573,47,,,,15531.24,0
16651050,22:26:50,22:26:50,3574,48,,,,15721.51,0
16651050,22:27:16,22:27:16,2147,49,,,,15869.05,0
16651050,22:27:57,22:27:57,3575,50,,,,16129.25,0
16651050,22:28:27,22:28:27,3576,51,,,,16341.02,0
16651050,22:29:06,22:29:06,2155,52,,,,16568.34,0
16651050,22:29:34,22:29:34,2156,53,,,,16758.78,0
16651050,22:30:00,22:30:00,2157,54,,,,16927.63,0
16651050,22:30:28,22:30:28,2158,55,,,,17128.9,0
16651050,22:31:31,22:31:31,2159,56,,,,17474.98,0
16651050,22:32:06,22:32:06,2161,57,,,,17711.73,0
16651050,22:32:45,22:32:45,2162,58,,,,17961.93,0
16651050,22:33:23,22:33:23,3577,59,,,,18232.61,0
16651050,22:34:04,22:34:04,565,60,,,,18504.13,0
16651050,22:35:00,22:35:00,687,61,,,,18863.68,
16651050,22:35:33,22:35:33,3578,62,,,,19137.76,0
16651050,22:35:59,22:35:59,3579,63,,,,19339.86,0
16651050,22:36:22,22:36:22,3580,64,,,,19602.98,0
16651050,22:36:48,22:36:48,2540,65,,,,19852.45,0
16651050,22:37:09,22:37:09,9605,66,,,,20011.72,0
16651050,22:37:38,22:37:38,2541,67,,,,20253.07,0
16651050,22:38:00,22:38:00,9036,68,,,,20454.99,
16651050,22:39:00,22:39:00,9944,69,,1,,21033.68,
16651060,21:55:00,21:55:00,6588,1,,,1,0,
16651060,21:56:00,21:56:00,9517,2,,,,307.96,
16651060,21:56:29,21:56:29,7398,3,,,,516.81,0
16651060,21:57:09,21:57:09,8246,4,,,,752.44,0
16651060,21:58:07,21:58:07,6599,5,,,,1076.16,0
16651060,21:59:08,21:59:08,6600,6,,,,1524.28,0
16651060,21:59:43,21:59:43,10034,7,,,,1764.97,0
16651060,22:00:17,22:00:17,8074,8,,,,2018.93,0
16651060,22:01:36,22:01:36,10585,9,,,,2617.14,0
16651060,22:03:00,22:03:00,6971,10,,,,3239.91,
16651060,22:03:33,22:03:33,3555,11,,,,3776.66,0
16651060,22:03:46,22:03:46,3556,12,,,,3960.03,0
16651060,22:04:08,22:04:08,3557,13,,,,4310.86,0
16651060,22:05:44,22:05:44,8223,14,,,,4694.99,0
16651060,22:06:20,22:06:20,3559,15,,,,5111.32,0
16651060,22:06:38,22:06:38,3560,16,,,,5349.4,0
16651060,22:07:21,22:07:21,3561,17,,,,5676.93,0
16651060,22:07:50,22:07:50,3562,18,,,,5966.25,0
16651060,22:08:01,22:08:01,3563,19,,,,6047.7,0
16651060,22:08:21,22:08:21,3564,20,,,,6276.18,0
16651060,22:08:58,22:08:58,3565,21,,,,6713.15,0
16651060,22:09:27,22:09:27,3566,22,,,,7012.73,0
16651060,22:10:00,22:10:00,3567,23,,,,7330.15,
16651060,22:10:17,22:10:17,3568,24,,,,7573.25,0
16651060,22:10:51,22:10:51,3569,25,,,,7968.3,0
16651060,22:11:22,22:11:22,3570,26,,,,8456.28,0
16651060,22:13:02,22:13:02,3548,27,,,,9982.35,0
16651060,22:13:27,22:13:27,3550,28,,,,10412.89,0
16651060,22:14:00,22:14:00,133,29,,,,10900.19,
16651060,22:14:33,22:14:33,134,30,,,,11140.92,0
16651060,22:15:15,22:15:15,135,31,,,,11369.27,0
16651060,22:15:46,22:15:46,136,32,,,,11559.17,0
16651060,22:16:34,22:16:34,137,33,,,,11804.83,0
16651060,22:17:19,22:17:19,138,34,,,,12094.52,0
16651060,22:17:47,22:17:47,139,35,,,,12286.13,0
16651060,22:18:14,22:18:14,140,36,,,,12431.11,0
16651060,22:19:00,22:19:00,141,37,,,,12703.61,0
16651060,22:20:01,22:20:01,142,38,,,,13068.39,0
16651060,22:20:39,22:20:39,143,39,,,,13319.63,0
16651060,22:21:14,22:21:14,144,40,,,,13552.48,0
16651060,22:22:00,22:22:00,771,41,,,,13860.85,
16651060,22:22:59,22:22:59,2414,42,,,,14281.64,0
16651060,22:23:40,22:23:40,2415,43,,,,14550.58,0
16651060,22:23:57,22:23:57,2416,44,,,,14649.31,0
16651060,22:25:02,22:25:02,3571,45,,,,15021.88,0
16651060,22:25:41,22:25:41,3572,46,,,,15309.51,0
16651060,22:26:11,22:26:11,3573,47,,,,15531.24,0
16651060,22:26:50,22:26:50,3574,48,,,,15721.51,0
16651060,22:27:16,22:27:16,2147,49,,,,15869.05,0
16651060,22:27:57,22:27:57,3575,50,,,,16129.25,0
16651060,22:28:27,22:28:27,3576,51,,,,16341.02,0
16651060,22:29:06,22:29:06,2155,52,,,,16568.34,0
16651060,22:29:34,22:29:34,2156,53,,,,16758.78,0
16651060,22:30:00,22:30:00,2157,54,,,,16927.63,0
16651060,22:30:28,22:30:28,2158,55,,,,17128.9,0
16651060,22:31:31,22:31:31,2159,56,,,,17474.98,0
16651060,22:32:06,22:32:06,2161,57,,,,17711.73,0
16651060,22:32:45,22:32:45,2162,58,,,,17961.93,0
16651060,22:33:23,22:33:23,3577,59,,,,18232.61,0
16651060,22:34:04,22:34:04,565,60,,,,18504.13,0
16651060,22:35:00,22:35:00,687,61,,,,18863.68,
16651060,22:35:33,22:35:33,3578,62,,,,19137.76,0
16651060,22:35:59,22:35:59,3579,63,,,,19339.86,0
16651060,22:36:22,22:36:22,3580,64,,,,19602.98,0
16651060,22:36:48,22:36:48,2540,65,,,,19852.45,0
16651060,22:37:09,22:37:09,9605,66,,,,20011.72,0
16651060,22:37:38,22:37:38,2541,67,,,,20253.07,0
16651060,22:38:00,22:38:00,9036,68,,,,20454.99,
16651060,22:39:00,22:39:00,9944,69,,1,,21033.68,
16927070,18:25:00,18:25:00,6588,1,,,1,0,
16927070,18:27:00,18:27:00,9517,2,,,,307.96,
16927070,18:27:25,18:27:25,7398,3,,,,516.81,0
16927070,18:27:59,18:27:59,8246,4,,,,752.44,0
16927070,18:28:49,18:28:49,6599,5,,,,1076.16,0
16927070,18:29:41,18:29:41,6600,6,,,,1524.28,0
16927070,18:30:11,18:30:11,10034,7,,,,1764.97,0
16927070,18:30:41,18:30:41,8074,8,,,,2018.93,0
16927070,18:31:48,18:31:48,10585,9,,,,2617.14,0
16927070,18:33:00,18:33:00,6971,10,,,,3239.91,
16927070,18:33:52,18:33:52,3555,11,,,,3776.66,0
16927070,18:34:13,18:34:13,3556,12,,,,3960.03,0
16927070,18:34:47,18:34:47,3557,13,,,,4310.86,0
16927070,18:37:18,18:37:18,8223,14,,,,4694.99,0
16927070,18:38:15,18:38:15,3559,15,,,,5111.32,0
16927070,18:38:43,18:38:43,3560,16,,,,5349.4,0
16927070,18:39:50,18:39:50,3561,17,,,,5676.93,0
16927070,18:40:36,18:40:36,3562,18,,,,5966.25,0
16927070,18:40:53,18:40:53,3563,19,,,,6047.7,0
16927070,18:41:25,18:41:25,3564,20,,,,6276.18,0
16927070,18:42:23,18:42:23,3565,21,,,,6713.15,0
16927070,18:43:09,18:43:09,3566,22,,,,7012.73,0
16927070,18:44:00,18:44:00,3567,23,,,,7330.15,
16927070,18:44:17,18:44:17,3568,24,,,,7573.25,0
16927070,18:44:51,18:44:51,3569,25,,,,7968.3,0
16927070,18:45:22,18:45:22,3570,26,,,,8456.28,0
16927070,18:47:02,18:47:02,3548,27,,,,9982.35,0
16927070,18:47:27,18:47:27,3550,28,,,,10412.89,0
16927070,18:48:00,18:48:00,133,29,,,,10900.19,
16927070,18:48:33,18:48:33,134,30,,,,11140.92,0
16927070,18:49:15,18:49:15,135,31,,,,11369.27,0
16927070,18:49:46,18:49:46,136,32,,,,11559.17,0
16927070,18:50:34,18:50:34,137,33,,,,11804.83,0
16927070,18:51:19,18:51:19,138,34,,,,12094.52,0
16927070,18:51:47,18:51:47,139,35,,,,12286.13,0
16927070,18:52:14,18:52:14,140,36,,,,12431.11,0
16927070,18:53:00,18:53:00,141,37,,,,12703.61,0
16927070,18:54:01,18:54:01,142,38,,,,13068.39,0
16927070,18:54:39,18:54:39,143,39,,,,13319.63,0
16927070,18:55:14,18:55:14,144,40,,,,13552.48,0
16927070,18:56:00,18:56:00,771,41,,,,13860.85,
16927070,18:57:13,18:57:13,2414,42,,,,14281.64,0
16927070,18:58:03,18:58:03,2415,43,,,,14550.58,0
16927070,18:58:24,18:58:24,2416,44,,,,14649.31,0
16927070,18:59:44,18:59:44,3571,45,,,,15021.88,0
16927070,19:00:32,19:00:32,3572,46,,,,15309.51,0
16927070,19:01:09,19:01:09,3573,47,,,,15531.24,0
16927070,19:01:57,19:01:57,3574,48,,,,15721.51,0
16927070,19:02:29,19:02:29,2147,49,,,,15869.05,0
16927070,19:03:19,19:03:19,3575,50,,,,16129.25,0
16927070,19:03:56,19:03:56,3576,51,,,,16341.02,0
16927070,19:04:44,19:04:44,2155,52,,,,16568.34,0
16927070,19:05:19,19:05:19,2156,53,,,,16758.78,0
16927070,19:05:51,19:05:51,2157,54,,,,16927.63,0
16927070,19:06:25,19:06:25,2158,55,,,,17128.9,0
16927070,19:07:43,19:07:43,2159,56,,,,17474.98,0
16927070,19:08:26,19:08:26,2161,57,,,,17711.73,0
16927070,19:09:15,19:09:15,2162,58,,,,17961.93,0
16927070,19:10:00,19:10:00,3577,59,,,,18232.61,0
16927070,19:10:51,19:10:51,565,60,,,,18504.13,0
16927070,19:12:00,19:12:00,687,61,,,,18863.68,
16927070,19:12:55,19:12:55,3578,62,,,,19137.76,0
16927070,19:13:39,19:13:39,3579,63,,,,19339.86,0
16927070,19:14:17,19:14:17,3580,64,,,,19602.98,0
16927070,19:15:01,19:15:01,2540,65,,,,19852.45,0
16927070,19:15:35,19:15:35,9605,66,,,,20011.72,0
16927070,19:16:23,19:16:23,2541,67,,,,20253.07,0
16927070,19:17:00,19:17:00,9036,68,,,,20454.99,
16927070,19:21:00,19:21:00,9944,69,,1,,21033.68,
17320020,17:23:00,17:23:00,6971,1,,,1,0,
17320020,17:23:37,17:23:37,3555,2,,,,536.75,0
17320020,17:23:53,17:23:53,3556,3,,,,720.12,0
17320020,17:24:17,17:24:17,3557,4,,,,1070.95,0
17320020,17:26:08,17:26:08,8223,5,,,,1455.08,0
17320020,17:26:49,17:26:49,3559,6,,,,1871.41,0
17320020,17:27:09,17:27:09,3560,7,,,,2109.49,0
17320020,17:27:58,17:27:58,3561,8,,,,2437.02,0
17320020,17:28:31,17:28:31,3562,9,,,,2726.34,0
17320020,17:28:44,17:28:44,3563,10,,,,2807.79,0
17320020,17:29:07,17:29:07,3564,11,,,,3036.27,0
17320020,17:29:49,17:29:49,3565,12,,,,3473.24,0
17320020,17:30:23,17:30:23,3566,13,,,,3772.82,0
17320020,17:31:00,17:31:00,3567,14,,,,4090.24,
17320020,17:31:17,17:31:17,3568,15,,,,4333.34,0
17320020,17:31:51,17:31:51,3569,16,,,,4728.39,0
17320020,17:32:22,17:32:22,3570,17,,,,5216.37,0
17320020,17:34:02,17:34:02,3548,18,,,,6742.44,0
17320020,17:34:27,17:34:27,3550,19,,,,7172.98,0
17320020,17:35:00,17:35:00,133,20,,,,7660.28,
17320020,17:36:02,17:36:02,134,21,,,,7901.01,0
17320020,17:37:20,17:37:20,135,22,,,,8129.36,0
17320020,17:38:20,17:38:20,136,23,,,,8319.26,0
17320020,17:39:48,17:39:48,137,24,,,,8564.92,0
17320020,17:41:14,17:41:14,138,25,,,,8854.61,0
17320020,17:42:05,17:42:05,139,26,,,,9046.22,0
17320020,17:42:57,17:42:57,140,27,,,,9191.2,0
17320020,17:44:22,17:44:22,141,28,,,,9463.7,0
17320020,17:46:17,17:46:17,142,29,,,,9828.48,0
17320020,17:47:28,17:47:28,143,30,,,,10079.72,0
17320020,17:48:34,17:48:34,144,31,,,,10312.57,0
17320020,17:50:00,17:50:00,771,32,,,,10620.94,
17320020,17:51:36,17:51:36,2414,33,,,,11041.73,0
17320020,17:52:42,17:52:42,2415,34,,,,11310.67,0
17320020,17:53:09,17:53:09,2416,35,,,,11409.4,0
17320020,17:54:54,17:54:54,3571,36,,,,11781.97,0
17320020,17:55:57,17:55:57,3572,37,,,,12069.6,0
17320020,17:56:45,17:56:45,3573,38,,,,12291.33,0
17320020,17:57:49,17:57:49,3574,39,,,,12481.6,0
17320020,17:58:31,17:58:31,2147,40,,,,12629.14,0
17320020,17:59:37,17:59:37,3575,41,,,,12889.34,0
17320020,18:00:25,18:00:25,3576,42,,,,13101.11,0
17320020,18:01:28,18:01:28,2155,43,,,,13328.43,0
17320020,18:02:13,18:02:13,2156,44,,,,13518.87,0
17320020,18:02:55,18:02:55,2157,45,,,,13687.72,0
17320020,18:03:40,18:03:40,2158,46,,,,13888.99,0
17320020,18:05:23,18:05:23,2159,47,,,,14235.07,0
17320020,18:06:20,18:06:20,2161,48,,,,14471.82,0
17320020,18:07:23,18:07:23,2162,49,,,,14722.02,0
17320020,18:08:23,18:08:23,3577,50,,,,14992.7,0
17320020,18:09:29,18:09:29,565,51,,,,15264.22,0
17320020,18:11:00,18:11:00,687,52,,,,15623.77,
17320020,18:12:17,18:12:17,3578,53,,,,15897.85,0
17320020,18:13:18,18:13:18,3579,54,,,,16099.95,0
17320020,18:14:13,18:14:13,3580,55,,,,16363.07,0
17320020,18:15:14,18:15:14,2540,56,,,,16612.54,0
17320020,18:16:01,18:16:01,9605,57,,,,16771.81,0
17320020,18:17:09,18:17:09,2541,58,,,,17013.16,0
17320020,18:18:00,18:18:00,9036,59,,,,17215.08,
17320020,18:19:00,18:19:00,9944,60,,1,,17798.71,
17320030,17:23:00,17:23:00,6971,1,,,1,0,
17320030,17:23:37,17:23:37,3555,2,,,,536.75,0
17320030,17:23:53,17:23:53,3556,3,,,,720.12,0
17320030,17:24:17,17:24:17,3557,4,,,,1070.95,0
17320030,17:26:08,17:26:08,8223,5,,,,1455.08,0
17320030,17:26:49,17:26:49,3559,6,,,,1871.41,0
17320030,17:27:09,17:27:09,3560,7,,,,2109.49,0
17320030,17:27:58,17:27:58,3561,8,,,,2437.02,0
17320030,17:28:31,17:28:31,3562,9,,,,2726.34,0
17320030,17:28:44,17:28:44,3563,10,,,,2807.79,0
17320030,17:29:07,17:29:07,3564,11,,,,3036.27,0
17320030,17:29:49,17:29:49,3565,12,,,,3473.24,0
17320030,17:30:23,17:30:23,3566,13,,,,3772.82,0
17320030,17:31:00,17:31:00,3567,14,,,,4090.24,
17320030,17:31:17,17:31:17,3568,15,,,,4333.34,0
17320030,17:31:51,17:31:51,3569,16,,,,4728.39,0
17320030,17:32:22,17:32:22,3570,17,,,,5216.37,0
17320030,17:34:02,17:34:02,3548,18,,,,6742.44,0
17320030,17:34:27,17:34:27,3550,19,,,,7172.98,0
17320030,17:35:00,17:35:00,133,20,,,,7660.28,
17320030,17:36:02,17:36:02,134,21,,,,7901.01,0
17320030,17:37:20,17:37:20,135,22,,,,8129.36,0
17320030,17:38:20,17:38:20,136,23,,,,8319.26,0
17320030,17:39:48,17:39:48,137,24,,,,8564.92,0
17320030,17:41:14,17:41:14,138,25,,,,8854.61,0
17320030,17:42:05,17:42:05,139,26,,,,9046.22,0
17320030,17:42:57,17:42:57,140,27,,,,9191.2,0
17320030,17:44:22,17:44:22,141,28,,,,9463.7,0
17320030,17:46:17,17:46:17,142,29,,,,9828.48,0
17320030,17:47:28,17:47:28,143,30,,,,10079.72,0
17320030,17:48:34,17:48:34,144,31,,,,10312.57,0
17320030,17:50:00,17:50:00,771,32,,,,10620.94,
17320030,17:51:36,17:51:36,2414,33,,,,11041.73,0
17320030,17:52:42,17:52:42,2415,34,,,,11310.67,0
17320030,17:53:09,17:53:09,2416,35,,,,11409.4,0
17320030,17:54:54,17:54:54,3571,36,,,,11781.97,0
17320030,17:55:57,17:55:57,3572,37,,,,12069.6,0
17320030,17:56:45,17:56:45,3573,38,,,,12291.33,0
17320030,17:57:49,17:57:49,3574,39,,,,12481.6,0
17320030,17:58:31,17:58:31,2147,40,,,,12629.14,0
17320030,17:59:37,17:59:37,3575,41,,,,12889.34,0
17320030,18:00:25,18:00:25,3576,42,,,,13101.11,0
17320030,18:01:28,18:01:28,2155,43,,,,13328.43,0
17320030,18:02:13,18:02:13,2156,44,,,,13518.87,0
17320030,18:02:55,18:02:55,2157,45,,,,13687.72,0
17320030,18:03:40,18:03:40,2158,46,,,,13888.99,0
17320030,18:05:23,18:05:23,2159,47,,,,14235.07,0
17320030,18:06:20,18:06:20,2161,48,,,,14471.82,0
17320030,18:07:23,18:07:23,2162,49,,,,14722.02,0
17320030,18:08:23,18:08:23,3577,50,,,,14992.7,0
17320030,18:09:29,18:09:29,565,51,,,,15264.22,0
17320030,18:11:00,18:11:00,687,52,,,,15623.77,
17320030,18:12:17,18:12:17,3578,53,,,,15897.85,0
17320030,18:13:18,18:13:18,3579,54,,,,16099.95,0
17320030,18:14:13,18:14:13,3580,55,,,,16363.07,0
17320030,18:15:14,18:15:14,2540,56,,,,16612.54,0
17320030,18:16:01,18:16:01,9605,57,,,,16771.81,0
17320030,18:17:09,18:17:09,2541,58,,,,17013.16,0
17320030,18:18:00,18:18:00,9036,59,,,,17215.08,
17320030,18:19:00,18:19:00,9944,60,,1,,17798.71,
17320040,17:23:00,17:23:00,6971,1,,,1,0,
17320040,17:23:37,17:23:37,3555,2,,,,536.75,0
17320040,17:23:53,17:23:53,3556,3,,,,720.12,0
17320040,17:24:17,17:24:17,3557,4,,,,1070.95,0
17320040,17:26:08,17:26:08,8223,5,,,,1455.08,0
17320040,17:26:49,17:26:49,3559,6,,,,1871.41,0
17320040,17:27:09,17:27:09,3560,7,,,,2109.49,0
17320040,17:27:58,17:27:58,3561,8,,,,2437.02,0
17320040,17:28:31,17:28:31,3562,9,,,,2726.34,0
17320040,17:28:44,17:28:44,3563,10,,,,2807.79,0
17320040,17:29:07,17:29:07,3564,11,,,,3036.27,0
17320040,17:29:49,17:29:49,3565,12,,,,3473.24,0
17320040,17:30:23,17:30:23,3566,13,,,,3772.82,0
17320040,17:31:00,17:31:00,3567,14,,,,4090.24,
17320040,17:31:17,17:31:17,3568,15,,,,4333.34,0
17320040,17:31:51,17:31:51,3569,16,,,,4728.39,0
17320040,17:32:22,17:32:22,3570,17,,,,5216.37,0
17320040,17:34:02,17:34:02,3548,18,,,,6742.44,0
17320040,17:34:27,17:34:27,3550,19,,,,7172.98,0
17320040,17:35:00,17:35:00,133,20,,,,7660.28,
17320040,17:36:02,17:36:02,134,21,,,,7901.01,0
17320040,17:37:20,17:37:20,135,22,,,,8129.36,0
17320040,17:38:20,17:38:20,136,23,,,,8319.26,0
17320040,17:39:48,17:39:48,137,24,,,,8564.92,0
17320040,17:41:14,17:41:14,138,25,,,,8854.61,0
17320040,17:42:05,17:42:05,139,26,,,,9046.22,0
17320040,17:42:57,17:42:57,140,27,,,,9191.2,0
17320040,17:44:22,17:44:22,141,28,,,,9463.7,0
17320040,17:46:17,17:46:17,142,29,,,,9828.48,0
17320040,17:47:28,17:47:28,143,30,,,,10079.72,0
17320040,17:48:34,17:48:34,144,31,,,,10312.57,0
17320040,17:50:00,17:50:00,771,32,,,,10620.94,
17320040,17:51:36,17:51:36,2414,33,,,,11041.73,0
17320040,17:52:42,17:52:42,2415,34,,,,11310.67,0
17320040,17:53:09,17:53:09,2416,35,,,,11409.4,0
17320040,17:54:54,17:54:54,3571,36,,,,11781.97,0
17320040,17:55:57,17:55:57,3572,37,,,,12069.6,0
17320040,17:56:45,17:56:45,3573,38,,,,12291.33,0
17320040,17:57:49,17:57:49,3574,39,,,,12481.6,0
17320040,17:58:31,17:58:31,2147,40,,,,12629.14,0
17320040,17:59:37,17:59:37,3575,41,,,,12889.34,0
17320040,18:00:25,18:00:25,3576,42,,,,13101.11,0
17320040,18:01:28,18:01:28,2155,43,,,,13328.43,0
17320040,18:02:13,18:02:13,2156,44,,,,13518.87,0
17320040,18:02:55,18:02:55,2157,45,,,,13687.72,0
17320040,18:03:40,18:03:40,2158,46,,,,13888.99,0
17320040,18:05:23,18:05:23,2159,47,,,,14235.07,0
17320040,18:06:20,18:06:20,2161,48,,,,14471.82,0
17320040,18:07:23,18:07:23,2162,49,,,,14722.02,0
17320040,18:08:23,18:08:23,3577,50,,,,14992.7,0
17320040,18:09:29,18:09:29,565,51,,,,15264.22,0
17320040,18:11:00,18:11:00,687,52,,,,15623.77,
17320040,18:12:17,18:12:17,3578,53,,,,15897.85,0
17320040,18:13:18,18:13:18,3579,54,,,,16099.95,0
17320040,18:14:13,18:14:13,3580,55,,,,16363.07,0
17320040,18:15:14,18:15:14,2540,56,,,,16612.54,0
17320040,18:16:01,18:16:01,9605,57,,,,16771.81,0
17320040,18:17:09,18:17:09,2541,58,,,,17013.16,0
17320040,18:18:00,18:18:00,9036,59,,,,17215.08,
17320040,18:19:00,18:19:00,9944,60,,1,,17798.71,
17320050,17:23:00,17:23:00,6971,1,,,1,0,
17320050,17:23:37,17:23:37,3555,2,,,,536.75,0
17320050,17:23:53,17:23:53,3556,3,,,,720.12,0
17320050,17:24:17,17:24:17,3557,4,,,,1070.95,0
17320050,17:26:08,17:26:08,8223,5,,,,1455.08,0
17320050,17:26:49,17:26:49,3559,6,,,,1871.41,0
17320050,17:27:09,17:27:09,3560,7,,,,2109.49,0
17320050,17:27:58,17:27:58,3561,8,,,,2437.02,0
17320050,17:28:31,17:28:31,3562,9,,,,2726.34,0
17320050,17:28:44,17:28:44,3563,10,,,,2807.79,0
17320050,17:29:07,17:29:07,3564,11,,,,3036.27,0
17320050,17:29:49,17:29:49,3565,12,,,,3473.24,0
17320050,17:30:23,17:30:23,3566,13,,,,3772.82,0
17320050,17:31:00,17:31:00,3567,14,,,,4090.24,
17320050,17:31:17,17:31:17,3568,15,,,,4333.34,0
17320050,17:31:51,17:31:51,3569,16,,,,4728.39,0
17320050,17:32:22,17:32:22,3570,17,,,,5216.37,0
17320050,17:34:02,17:34:02,3548,18,,,,6742.44,0
17320050,17:34:27,17:34:27,3550,19,,,,7172.98,0
17320050,17:35:00,17:35:00,133,20,,,,7660.28,
17320050,17:36:02,17:36:02,134,21,,,,7901.01,0
17320050,17:37:20,17:37:20,135,22,,,,8129.36,0
17320050,17:38:20,17:38:20,136,23,,,,8319.26,0
17320050,17:39:48,17:39:48,137,24,,,,8564.92,0
17320050,17:41:14,17:41:14,138,25,,,,8854.61,0
17320050,17:42:05,17:42:05,139,26,,,,9046.22,0
17320050,17:42:57,17:42:57,140,27,,,,9191.2,0
17320050,17:44:22,17:44:22,141,28,,,,9463.7,0
17320050,17:46:17,17:46:17,142,29,,,,9828.48,0
17320050,17:47:28,17:47:28,143,30,,,,10079.72,0
17320050,17:48:34,17:48:34,144,31,,,,10312.57,0
17320050,17:50:00,17:50:00,771,32,,,,10620.94,
17320050,17:51:36,17:51:36,2414,33,,,,11041.73,0
17320050,17:52:42,17:52:42,2415,34,,,,11310.67,0
17320050,17:53:09,17:53:09,2416,35,,,,11409.4,0
17320050,17:54:54,17:54:54,3571,36,,,,11781.97,0
17320050,17:55:57,17:55:57,3572,37,,,,12069.6,0
17320050,17:56:45,17:56:45,3573,38,,,,12291.33,0
17320050,17:57:49,17:57:49,3574,39,,,,12481.6,0
17320050,17:58:31,17:58:31,2147,40,,,,12629.14,0
17320050,17:59:37,17:59:37,3575,41,,,,12889.34,0
17320050,18:00:25,18:00:25,3576,42,,,,13101.11,0
17320050,18:01:28,18:01:28,2155,43,,,,13328.43,0
17320050,18:02:13,18:02:13,2156,44,,,,13518.87,0
17320050,18:02:55,18:02:55,2157,45,,,,13687.72,0
17320050,18:03:40,18:03:40,2158,46,,,,13888.99,0
17320050,18:05:23,18:05:23,2159,47,,,,14235.07,0
17320050,18:06:20,18:06:20,2161,48,,,,14471.82,0
17320050,18:07:23,18:07:23,2162,49,,,,14722.02,0
17320050,18:08:23,18:08:23,3577,50,,,,14992.7,0
17320050,18:09:29,18:09:29,565,51,,,,15264.22,0
17320050,18:11:00,18:11:00,687,52,,,,15623.77,
17320050,18:12:17,18:12:17,3578,53,,,,15897.85,0
17320050,18:13:18,18:13:18,3579,54,,,,16099.95,0
17320050,18:14:13,18:14:13,3580,55,,,,16363.07,0
17320050,18:15:14,18:15:14,2540,56,,,,16612.54,0
17320050,18:16:01,18:16:01,9605,57,,,,16771.81,0
17320050,18:17:09,18:17:09,2541,58,,,,17013.16,0
17320050,18:18:00,18:18:00,9036,59,,,,17215.08,
17320050,18:19:00,18:19:00,9944,60,,1,,17798.71,
17320060,17:23:00,17:23:00,6971,1,,,1,0,
17320060,17:23:37,17:23:37,3555,2,,,,536.75,0
17320060,17:23:53,17:23:53,3556,3,,,,720.12,0
17320060,17:24:17,17:24:17,3557,4,,,,1070.95,0
17320060,17:26:08,17:26:08,8223,5,,,,1455.08,0
17320060,17:26:49,17:26:49,3559,6,,,,1871.41,0
17320060,17:27:09,17:27:09,3560,7,,,,2109.49,0
17320060,17:27:58,17:27:58,3561,8,,,,2437.02,0
17320060,17:28:31,17:28:31,3562,9,,,,2726.34,0
17320060,17:28:44,17:28:44,3563,10,,,,2807.79,0
17320060,17:29:07,17:29:07,3564,11,,,,3036.27,0
17320060,17:29:49,17:29:49,3565,12,,,,3473.24,0
17320060,17:30:23,17:30:23,3566,13,,,,3772.82,0
17320060,17:31:00,17:31:00,3567,14,,,,4090.24,
17320060,17:31:17,17:31:17,3568,15,,,,4333.34,0
17320060,17:31:51,17:31:51,3569,16,,,,4728.39,0
17320060,17:32:22,17:32:22,3570,17,,,,5216.37,0
17320060,17:34:02,17:34:02,3548,18,,,,6742.44,0
17320060,17:34:27,17:34:27,3550,19,,,,7172.98,0
17320060,17:35:00,17:35:00,133,20,,,,7660.28,
17320060,17:36:02,17:36:02,134,21,,,,7901.01,0
17320060,17:37:20,17:37:20,135,22,,,,8129.36,0
17320060,17:38:20,17:38:20,136,23,,,,8319.26,0
17320060,17:39:48,17:39:48,137,24,,,,8564.92,0
17320060,17:41:14,17:41:14,138,25,,,,8854.61,0
17320060,17:42:05,17:42:05,139,26,,,,9046.22,0
17320060,17:42:57,17:42:57,140,27,,,,9191.2,0
17320060,17:44:22,17:44:22,141,28,,,,9463.7,0
17320060,17:46:17,17:46:17,142,29,,,,9828.48,0
17320060,17:47:28,17:47:28,143,30,,,,10079.72,0
17320060,17:48:34,17:48:34,144,31,,,,10312.57,0
17320060,17:50:00,17:50:00,771,32,,,,10620.94,
17320060,17:51:36,17:51:36,2414,33,,,,11041.73,0
17320060,17:52:42,17:52:42,2415,34,,,,11310.67,0
17320060,17:53:09,17:53:09,2416,35,,,,11409.4,0
17320060,17:54:54,17:54:54,3571,36,,,,11781.97,0
17320060,17:55:57,17:55:57,3572,37,,,,12069.6,0
17320060,17:56:45,17:56:45,3573,38,,,,12291.33,0
17320060,17:57:49,17:57:49,3574,39,,,,12481.6,0
17320060,17:58:31,17:58:31,2147,40,,,,12629.14,0
17320060,17:59:37,17:59:37,3575,41,,,,12889.34,0
17320060,18:00:25,18:00:25,3576,42,,,,13101.11,0
17320060,18:01:28,18:01:28,2155,43,,,,13328.43,0
17320060,18:02:13,18:02:13,2156,44,,,,13518.87,0
17320060,18:02:55,18:02:55,2157,45,,,,13687.72,0
17320060,18:03:40,18:03:40,2158,46,,,,13888.99,0
17320060,18:05:23,18:05:23,2159,47,,,,14235.07,0
17320060,18:06:20,18:06:20,2161,48,,,,14471.82,0
17320060,18:07:23,18:07:23,2162,49,,,,14722.02,0
17320060,18:08:23,18:08:23,3577,50,,,,14992.7,0
17320060,18:09:29,18:09:29,565,51,,,,15264.22,0
17320060,18:11:00,18:11:00,687,52,,,,15623.77,
17320060,18:12:17,18:12:17,3578,53,,,,15897.85,0
17320060,18:13:18,18:13:18,3579,54,,,,16099.95,0
17320060,18:14:13,18:14:13,3580,55,,,,16363.07,0
17320060,18:15:14,18:15:14,2540,56,,,,16612.54,0
17320060,18:16:01,18:16:01,9605,57,,,,16771.81,0
17320060,18:17:09,18:17:09,2541,58,,,,17013.16,0
17320060,18:18:00,18:18:00,9036,59,,,,17215.08,
17320060,18:19:00,18:19:00,9944,60,,1,,17798.71,
17381020,08:00:00,08:00:00,6588,1,,,1,0,
17381020,08:01:00,08:01:00,9517,2,,,,307.96,
17381020,08:01:33,08:01:33,7398,3,,,,516.81,0
17381020,08:02:19,08:02:19,8246,4,,,,752.44,0
17381020,08:03:25,08:03:25,6599,5,,,,1076.16,0
17381020,08:04:35,08:04:35,6600,6,,,,1524.28,0
17381020,08:05:14,08:05:14,10034,7,,,,1764.97,0
17381020,08:05:54,08:05:54,8074,8,,,,2018.93,0
17381020,08:07:24,08:07:24,10585,9,,,,2617.14,0
17381020,08:09:00,08:09:00,6971,10,,,,3239.91,
17381020,08:09:42,08:09:42,3555,11,,,,3776.66,0
17381020,08:10:00,08:10:00,3556,12,,,,3960.03,0
17381020,08:10:27,08:10:27,3557,13,,,,4310.86,0
17381020,08:12:31,08:12:31,8223,14,,,,4694.99,0
17381020,08:13:18,08:13:18,3559,15,,,,5111.32,0
17381020,08:13:40,08:13:40,3560,16,,,,5349.4,0
17381020,08:14:35,08:14:35,3561,17,,,,5676.93,0
17381020,08:15:13,08:15:13,3562,18,,,,5966.25,0
17381020,08:15:27,08:15:27,3563,19,,,,6047.7,0
17381020,08:15:53,08:15:53,3564,20,,,,6276.18,0
17381020,08:16:41,08:16:41,3565,21,,,,6713.15,0
17381020,08:17:18,08:17:18,3566,22,,,,7012.73,0
17381020,08:18:00,08:18:00,3567,23,,,,7330.15,
17381020,08:18:31,08:18:31,3568,24,,,,7573.25,0
17381020,08:19:30,08:19:30,3569,25,,,,7968.3,0
17381020,08:20:23,08:20:23,3570,26,,,,8456.28,0
17381020,08:23:20,08:23:20,3548,27,,,,9982.35,0
17381020,08:24:03,08:24:03,3550,28,,,,10412.89,0
17381020,08:25:00,08:25:00,133,29,,,,10900.19,
17381020,08:25:41,08:25:41,134,30,,,,11140.92,0
17381020,08:26:33,08:26:33,135,31,,,,11369.27,0
17381020,08:27:13,08:27:13,136,32,,,,11559.17,0
17381020,08:28:12,08:28:12,137,33,,,,11804.83,0
17381020,08:29:09,08:29:09,138,34,,,,12094.52,0
17381020,08:29:43,08:29:43,139,35,,,,12286.13,0
17381020,08:30:18,08:30:18,140,36,,,,12431.11,0
17381020,08:31:15,08:31:15,141,37,,,,12703.61,0
17381020,08:32:31,08:32:31,142,38,,,,13068.39,0
17381020,08:33:18,08:33:18,143,39,,,,13319.63,0
17381020,08:34:03,08:34:03,144,40,,,,13552.48,0
17381020,08:35:00,08:35:00,771,41,,,,13860.85,
17381020,08:36:27,08:36:27,2414,42,,,,14281.64,0
17381020,08:37:26,08:37:26,2415,43,,,,14550.58,0
17381020,08:37:51,08:37:51,2416,44,,,,14649.31,0
17381020,08:39:26,08:39:26,3571,45,,,,15021.88,0
17381020,08:40:23,08:40:23,3572,46,,,,15309.51,0
17381020,08:41:07,08:41:07,3573,47,,,,15531.24,0
17381020,08:42:04,08:42:04,3574,48,,,,15721.51,0
17381020,08:42:42,08:42:42,2147,49,,,,15869.05,0
17381020,08:43:42,08:43:42,3575,50,,,,16129.25,0
17381020,08:44:25,08:44:25,3576,51,,,,16341.02,0
17381020,08:45:23,08:45:23,2155,52,,,,16568.34,0
17381020,08:46:03,08:46:03,2156,53,,,,16758.78,0
17381020,08:46:41,08:46:41,2157,54,,,,16927.63,0
17381020,08:47:22,08:47:22,2158,55,,,,17128.9,0
17381020,08:48:55,08:48:55,2159,56,,,,17474.98,0
17381020,08:49:46,08:49:46,2161,57,,,,17711.73,0
17381020,08:50:44,08:50:44,2162,58,,,,17961.93,0
17381020,08:51:38,08:51:38,3577,59,,,,18232.61,0
17381020,08:52:38,08:52:38,565,60,,,,18504.13,0
17381020,08:54:00,08:54:00,687,61,,,,18863.68,
17381020,08:55:17,08:55:17,3578,62,,,,19137.76,0
17381020,08:56:18,08:56:18,3579,63,,,,19339.86,0
17381020,08:57:13,08:57:13,3580,64,,,,19602.98,0
17381020,08:58:14,08:58:14,2540,65,,,,19852.45,0
17381020,08:59:01,08:59:01,9605,66,,,,20011.72,0
17381020,09:00:09,09:00:09,2541,67,,,,20253.07,0
17381020,09:01:00,09:01:00,9036,68,,,,20454.99,
17381020,09:02:00,09:02:00,9944,69,,1,,21033.68,
17381030,08:00:00,08:00:00,6588,1,,,1,0,
17381030,08:01:00,08:01:00,9517,2,,,,307.96,
17381030,08:01:33,08:01:33,7398,3,,,,516.81,0
17381030,08:02:19,08:02:19,8246,4,,,,752.44,0
17381030,08:03:25,08:03:25,6599,5,,,,1076.16,0
17381030,08:04:35,08:04:35,6600,6,,,,1524.28,0
17381030,08:05:14,08:05:14,10034,7,,,,1764.97,0
17381030,08:05:54,08:05:54,8074,8,,,,2018.93,0
17381030,08:07:24,08:07:24,10585,9,,,,2617.14,0
17381030,08:09:00,08:09:00,6971,10,,,,3239.91,
17381030,08:09:42,08:09:42,3555,11,,,,3776.66,0
17381030,08:10:00,08:10:00,3556,12,,,,3960.03,0
17381030,08:10:27,08:10:27,3557,13,,,,4310.86,0
17381030,08:12:31,08:12:31,8223,14,,,,4694.99,0
17381030,08:13:18,08:13:18,3559,15,,,,5111.32,0
17381030,08:13:40,08:13:40,3560,16,,,,5349.4,0
17381030,08:14:35,08:14:35,3561,17,,,,5676.93,0
17381030,08:15:13,08:15:13,3562,18,,,,5966.25,0
17381030,08:15:27,08:15:27,3563,19,,,,6047.7,0
17381030,08:15:53,08:15:53,3564,20,,,,6276.18,0
17381030,08:16:41,08:16:41,3565,21,,,,6713.15,0
17381030,08:17:18,08:17:18,3566,22,,,,7012.73,0
17381030,08:18:00,08:18:00,3567,23,,,,7330.15,
17381030,08:18:31,08:18:31,3568,24,,,,7573.25,0
17381030,08:19:30,08:19:30,3569,25,,,,7968.3,0
17381030,08:20:23,08:20:23,3570,26,,,,8456.28,0
17381030,08:23:20,08:23:20,3548,27,,,,9982.35,0
17381030,08:24:03,08:24:03,3550,28,,,,10412.89,0
17381030,08:25:00,08:25:00,133,29,,,,10900.19,
17381030,08:25:41,08:25:41,134,30,,,,11140.92,0
17381030,08:26:33,08:26:33,135,31,,,,11369.27,0
17381030,08:27:13,08:27:13,136,32,,,,11559.17,0
17381030,08:28:12,08:28:12,137,33,,,,11804.83,0
17381030,08:29:09,08:29:09,138,34,,,,12094.52,0
17381030,08:29:43,08:29:43,139,35,,,,12286.13,0
17381030,08:30:18,08:30:18,140,36,,,,12431.11,0
17381030,08:31:15,08:31:15,141,37,,,,12703.61,0
17381030,08:32:31,08:32:31,142,38,,,,13068.39,0
17381030,08:33:18,08:33:18,143,39,,,,13319.63,0
17381030,08:34:03,08:34:03,144,40,,,,13552.48,0
17381030,08:35:00,08:35:00,771,41,,,,13860.85,
17381030,08:36:27,08:36:27,2414,42,,,,14281.64,0
17381030,08:37:26,08:37:26,2415,43,,,,14550.58,0
17381030,08:37:51,08:37:51,2416,44,,,,14649.31,0
17381030,08:39:26,08:39:26,3571,45,,,,15021.88,0
17381030,08:40:23,08:40:23,3572,46,,,,15309.51,0
17381030,08:41:07,08:41:07,3573,47,,,,15531.24,0
17381030,08:42:04,08:42:04,3574,48,,,,15721.51,0
17381030,08:42:42,08:42:42,2147,49,,,,15869.05,0
17381030,08:43:42,08:43:42,3575,50,,,,16129.25,0
17381030,08:44:25,08:44:25,3576,51,,,,16341.02,0
17381030,08:45:23,08:45:23,2155,52,,,,16568.34,0
17381030,08:46:03,08:46:03,2156,53,,,,16758.78,0
17381030,08:46:41,08:46:41,2157,54,,,,16927.63,0
17381030,08:47:22,08:47:22,2158,55,,,,17128.9,0
17381030,08:48:55,08:48:55,2159,56,,,,17474.98,0
17381030,08:49:46,08:49:46,2161,57,,,,17711.73,0
17381030,08:50:44,08:50:44,2162,58,,,,17961.93,0
17381030,08:51:38,08:51:38,3577,59,,,,18232.61,0
17381030,08:52:38,08:52:38,565,60,,,,18504.13,0
17381030,08:54:00,08:54:00,687,61,,,,18863.68,
17381030,08:55:17,08:55:17,3578,62,,,,19137.76,0
17381030,08:56:18,08:56:18,3579,63,,,,19339.86,0
17381030,08:57:13,08:57:13,3580,64,,,,19602.98,0
17381030,08:58:14,08:58:14,2540,65,,,,19852.45,0
17381030,08:59:01,08:59:01,9605,66,,,,20011.72,0
17381030,09:00:09,09:00:09,2541,67,,,,20253.07,0
17381030,09:01:00,09:01:00,9036,68,,,,20454.99,
17381030,09:02:00,09:02:00,9944,69,,1,,21033.68,
17381040,08:00:00,08:00:00,6588,1,,,1,0,
17381040,08:01:00,08:01:00,9517,2,,,,307.96,
17381040,08:01:33,08:01:33,7398,3,,,,516.81,0
17381040,08:02:19,08:02:19,8246,4,,,,752.44,0
17381040,08:03:25,08:03:25,6599,5,,,,1076.16,0
17381040,08:04:35,08:04:35,6600,6,,,,1524.28,0
17381040,08:05:14,08:05:14,10034,7,,,,1764.97,0
17381040,08:05:54,08:05:54,8074,8,,,,2018.93,0
17381040,08:07:24,08:07:24,10585,9,,,,2617.14,0
17381040,08:09:00,08:09:00,6971,10,,,,3239.91,
17381040,08:09:42,08:09:42,3555,11,,,,3776.66,0
17381040,08:10:00,08:10:00,3556,12,,,,3960.03,0
17381040,08:10:27,08:10:27,3557,13,,,,4310.86,0
17381040,08:12:31,08:12:31,8223,14,,,,4694.99,0
17381040,08:13:18,08:13:18,3559,15,,,,5111.32,0
17381040,08:13:40,08:13:40,3560,16,,,,5349.4,0
17381040,08:14:35,08:14:35,3561,17,,,,5676.93,0
17381040,08:15:13,08:15:13,3562,18,,,,5966.25,0
17381040,08:15:27,08:15:27,3563,19,,,,6047.7,0
17381040,08:15:53,08:15:53,3564,20,,,,6276.18,0
17381040,08:16:41,08:16:41,3565,21,,,,6713.15,0
17381040,08:17:18,08:17:18,3566,22,,,,7012.73,0
17381040,08:18:00,08:18:00,3567,23,,,,7330.15,
17381040,08:18:31,08:18:31,3568,24,,,,7573.25,0
17381040,08:19:30,08:19:30,3569,25,,,,7968.3,0
17381040,08:20:23,08:20:23,3570,26,,,,8456.28,0
17381040,08:23:20,08:23:20,3548,27,,,,9982.35,0
17381040,08:24:03,08:24:03,3550,28,,,,10412.89,0
17381040,08:25:00,08:25:00,133,29,,,,10900.19,
17381040,08:25:41,08:25:41,134,30,,,,11140.92,0
17381040,08:26:33,08:26:33,135,31,,,,11369.27,0
17381040,08:27:13,08:27:13,136,32,,,,11559.17,0
17381040,08:28:12,08:28:12,137,33,,,,11804.83,0
17381040,08:29:09,08:29:09,138,34,,,,12094.52,0
17381040,08:29:43,08:29:43,139,35,,,,12286.13,0
17381040,08:30:18,08:30:18,140,36,,,,12431.11,0
17381040,08:31:15,08:31:15,141,37,,,,12703.61,0
17381040,08:32:31,08:32:31,142,38,,,,13068.39,0
17381040,08:33:18,08:33:18,143,39,,,,13319.63,0
17381040,08:34:03,08:34:03,144,40,,,,13552.48,0
17381040,08:35:00,08:35:00,771,41,,,,13860.85,
17381040,08:36:27,08:36:27,2414,42,,,,14281.64,0
17381040,08:37:26,08:37:26,2415,43,,,,14550.58,0
17381040,08:37:51,08:37:51,2416,44,,,,14649.31,0
17381040,08:39:26,08:39:26,3571,45,,,,15021.88,0
17381040,08:40:23,08:40:23,3572,46,,,,15309.51,0
17381040,08:41:07,08:41:07,3573,47,,,,15531.24,0
17381040,08:42:04,08:42:04,3574,48,,,,15721.51,0
17381040,08:42:42,08:42:42,2147,49,,,,15869.05,0
17381040,08:43:42,08:43:42,3575,50,,,,16129.25,0
17381040,08:44:25,08:44:25,3576,51,,,,16341.02,0
17381040,08:45:23,08:45:23,2155,52,,,,16568.34,0
17381040,08:46:03,08:46:03,2156,53,,,,16758.78,0
17381040,08:46:41,08:46:41,2157,54,,,,16927.63,0
17381040,08:47:22,08:47:22,2158,55,,,,17128.9,0
17381040,08:48:55,08:48:55,2159,56,,,,17474.98,0
17381040,08:49:46,08:49:46,2161,57,,,,17711.73,0
17381040,08:50:44,08:50:44,2162,58,,,,17961.93,0
17381040,08:51:38,08:51:38,3577,59,,,,18232.61,0
17381040,08:52:38,08:52:38,565,60,,,,18504.13,0
17381040,08:54:00,08:54:00,687,61,,,,18863.68,
17381040,08:55:17,08:55:17,3578,62,,,,19137.76,0
17381040,08:56:18,08:56:18,3579,63,,,,19339.86,0
17381040,08:57:13,08:57:13,3580,64,,,,19602.98,0
17381040,08:58:14,08:58:14,2540,65,,,,19852.45,0
17381040,08:59:01,08:59:01,9605,66,,,,20011.72,0
17381040,09:00:09,09:00:09,2541,67,,,,20253.07,0
17381040,09:01:00,09:01:00,9036,68,,,,20454.99,
17381040,09:02:00,09:02:00,9944,69,,1,,21033.68,
17381050,08:00:00,08:00:00,6588,1,,,1,0,
17381050,08:01:00,08:01:00,9517,2,,,,307.96,
17381050,08:01:33,08:01:33,7398,3,,,,516.81,0
17381050,08:02:19,08:02:19,8246,4,,,,752.44,0
17381050,08:03:25,08:03:25,6599,5,,,,1076.16,0
17381050,08:04:35,08:04:35,6600,6,,,,1524.28,0
17381050,08:05:14,08:05:14,10034,7,,,,1764.97,0
17381050,08:05:54,08:05:54,8074,8,,,,2018.93,0
17381050,08:07:24,08:07:24,10585,9,,,,2617.14,0
17381050,08:09:00,08:09:00,6971,10,,,,3239.91,
17381050,08:09:42,08:09:42,3555,11,,,,3776.66,0
17381050,08:10:00,08:10:00,3556,12,,,,3960.03,0
17381050,08:10:27,08:10:27,3557,13,,,,4310.86,0
17381050,08:12:31,08:12:31,8223,14,,,,4694.99,0
17381050,08:13:18,08:13:18,3559,15,,,,5111.32,0
17381050,08:13:40,08:13:40,3560,16,,,,5349.4,0
17381050,08:14:35,08:14:35,3561,17,,,,5676.93,0
17381050,08:15:13,08:15:13,3562,18,,,,5966.25,0
17381050,08:15:27,08:15:27,3563,19,,,,6047.7,0
17381050,08:15:53,08:15:53,3564,20,,,,6276.18,0
17381050,08:16:41,08:16:41,3565,21,,,,6713.15,0
17381050,08:17:18,08:17:18,3566,22,,,,7012.73,0
17381050,08:18:00,08:18:00,3567,23,,,,7330.15,
17381050,08:18:31,08:18:31,3568,24,,,,7573.25,0
17381050,08:19:30,08:19:30,3569,25,,,,7968.3,0
17381050,08:20:23,08:20:23,3570,26,,,,8456.28,0
17381050,08:23:20,08:23:20,3548,27,,,,9982.35,0
17381050,08:24:03,08:24:03,3550,28,,,,10412.89,0
17381050,08:25:00,08:25:00,133,29,,,,10900.19,
17381050,08:25:41,08:25:41,134,30,,,,11140.92,0
17381050,08:26:33,08:26:33,135,31,,,,11369.27,0
17381050,08:27:13,08:27:13,136,32,,,,11559.17,0
17381050,08:28:12,08:28:12,137,33,,,,11804.83,0
17381050,08:29:09,08:29:09,138,34,,,,12094.52,0
17381050,08:29:43,08:29:43,139,35,,,,12286.13,0
17381050,08:30:18,08:30:18,140,36,,,,12431.11,0
17381050,08:31:15,08:31:15,141,37,,,,12703.61,0
17381050,08:32:31,08:32:31,142,38,,,,13068.39,0
17381050,08:33:18,08:33:18,143,39,,,,13319.63,0
17381050,08:34:03,08:34:03,144,40,,,,13552.48,0
17381050,08:35:00,08:35:00,771,41,,,,13860.85,
17381050,08:36:27,08:36:27,2414,42,,,,14281.64,0
17381050,08:37:26,08:37:26,2415,43,,,,14550.58,0
17381050,08:37:51,08:37:51,2416,44,,,,14649.31,0
17381050,08:39:26,08:39:26,3571,45,,,,15021.88,0
17381050,08:40:23,08:40:23,3572,46,,,,15309.51,0
17381050,08:41:07,08:41:07,3573,47,,,,15531.24,0
17381050,08:42:04,08:42:04,3574,48,,,,15721.51,0
17381050,08:42:42,08:42:42,2147,49,,,,15869.05,0
17381050,08:43:42,08:43:42,3575,50,,,,16129.25,0
17381050,08:44:25,08:44:25,3576,51,,,,16341.02,0
17381050,08:45:23,08:45:23,2155,52,,,,16568.34,0
17381050,08:46:03,08:46:03,2156,53,,,,16758.78,0
17381050,08:46:41,08:46:41,2157,54,,,,16927.63,0
17381050,08:47:22,08:47:22,2158,55,,,,17128.9,0
17381050,08:48:55,08:48:55,2159,56,,,,17474.98,0
17381050,08:49:46,08:49:46,2161,57,,,,17711.73,0
17381050,08:50:44,08:50:44,2162,58,,,,17961.93,0
17381050,08:51:38,08:51:38,3577,59,,,,18232.61,0
17381050,08:52:38,08:52:38,565,60,,,,18504.13,0
17381050,08:54:00,08:54:00,687,61,,,,18863.68,
17381050,08:55:17,08:55:17,3578,62,,,,19137.76,0
17381050,08:56:18,08:56:18,3579,63,,,,19339.86,0
17381050,08:57:13,08:57:13,3580,64,,,,19602.98,0
17381050,08:58:14,08:58:14,2540,65,,,,19852.45,0
17381050,08:59:01,08:59:01,9605,66,,,,20011.72,0
17381050,09:00:09,09:00:09,2541,67,,,,20253.07,0
17381050,09:01:00,09:01:00,9036,68,,,,20454.99,
17381050,09:02:00,09:02:00,9944,69,,1,,21033.68,
17381060,08:00:00,08:00:00,6588,1,,,1,0,
17381060,08:01:00,08:01:00,9517,2,,,,307.96,
17381060,08:01:33,08:01:33,7398,3,,,,516.81,0
17381060,08:02:19,08:02:19,8246,4,,,,752.44,0
17381060,08:03:25,08:03:25,6599,5,,,,1076.16,0
17381060,08:04:35,08:04:35,6600,6,,,,1524.28,0
17381060,08:05:14,08:05:14,10034,7,,,,1764.97,0
17381060,08:05:54,08:05:54,8074,8,,,,2018.93,0
17381060,08:07:24,08:07:24,10585,9,,,,2617.14,0
17381060,08:09:00,08:09:00,6971,10,,,,3239.91,
17381060,08:09:42,08:09:42,3555,11,,,,3776.66,0
17381060,08:10:00,08:10:00,3556,12,,,,3960.03,0
17381060,08:10:27,08:10:27,3557,13,,,,4310.86,0
17381060,08:12:31,08:12:31,8223,14,,,,4694.99,0
17381060,08:13:18,08:13:18,3559,15,,,,5111.32,0
17381060,08:13:40,08:13:40,3560,16,,,,5349.4,0
17381060,08:14:35,08:14:35,3561,17,,,,5676.93,0
17381060,08:15:13,08:15:13,3562,18,,,,5966.25,0
17381060,08:15:27,08:15:27,3563,19,,,,6047.7,0
17381060,08:15:53,08:15:53,3564,20,,,,6276.18,0
17381060,08:16:41,08:16:41,3565,21,,,,6713.15,0
17381060,08:17:18,08:17:18,3566,22,,,,7012.73,0
17381060,08:18:00,08:18:00,3567,23,,,,7330.15,
17381060,08:18:31,08:18:31,3568,24,,,,7573.25,0
17381060,08:19:30,08:19:30,3569,25,,,,7968.3,0
17381060,08:20:23,08:20:23,3570,26,,,,8456.28,0
17381060,08:23:20,08:23:20,3548,27,,,,9982.35,0
17381060,08:24:03,08:24:03,3550,28,,,,10412.89,0
17381060,08:25:00,08:25:00,133,29,,,,10900.19,
17381060,08:25:41,08:25:41,134,30,,,,11140.92,0
17381060,08:26:33,08:26:33,135,31,,,,11369.27,0
17381060,08:27:13,08:27:13,136,32,,,,11559.17,0
17381060,08:28:12,08:28:12,137,33,,,,11804.83,0
17381060,08:29:09,08:29:09,138,34,,,,12094.52,0
17381060,08:29:43,08:29:43,139,35,,,,12286.13,0
17381060,08:30:18,08:30:18,140,36,,,,12431.11,0
17381060,08:31:15,08:31:15,141,37,,,,12703.61,0
17381060,08:32:31,08:32:31,142,38,,,,13068.39,0
17381060,08:33:18,08:33:18,143,39,,,,13319.63,0
17381060,08:34:03,08:34:03,144,40,,,,13552.48,0
17381060,08:35:00,08:35:00,771,41,,,,13860.85,
17381060,08:36:27,08:36:27,2414,42,,,,14281.64,0
17381060,08:37:26,08:37:26,2415,43,,,,14550.58,0
17381060,08:37:51,08:37:51,2416,44,,,,14649.31,0
17381060,08:39:26,08:39:26,3571,45,,,,15021.88,0
17381060,08:40:23,08:40:23,3572,46,,,,15309.51,0
17381060,08:41:07,08:41:07,3573,47,,,,15531.24,0
17381060,08:42:04,08:42:04,3574,48,,,,15721.51,0
17381060,08:42:42,08:42:42,2147,49,,,,15869.05,0
17381060,08:43:42,08:43:42,3575,50,,,,16129.25,0
17381060,08:44:25,08:44:25,3576,51,,,,16341.02,0
17381060,08:45:23,08:45:23,2155,52,,,,16568.34,0
17381060,08:46:03,08:46:03,2156,53,,,,16758.78,0
17381060,08:46:41,08:46:41,2157,54,,,,16927.63,0
17381060,08:47:22,08:47:22,2158,55,,,,17128.9,0
17381060,08:48:55,08:48:55,2159,56,,,,17474.98,0
17381060,08:49:46,08:49:46,2161,57,,,,17711.73,0
17381060,08:50:44,08:50:44,2162,58,,,,17961.93,0
17381060,08:51:38,08:51:38,3577,59,,,,18232.61,0
17381060,08:52:38,08:52:38,565,60,,,,18504.13,0
17381060,08:54:00,08:54:00,687,61,,,,18863.68,
17381060,08:55:17,08:55:17,3578,62,,,,19137.76,0
17381060,08:56:18,08:56:18,3579,63,,,,19339.86,0
17381060,08:57:13,08:57:13,3580,64,,,,19602.98,0
17381060,08:58:14,08:58:14,2540,65,,,,19852.45,0
17381060,08:59:01,08:59:01,9605,66,,,,20011.72,0
17381060,09:00:09,09:00:09,2541,67,,,,20253.07,0
17381060,09:01:00,09:01:00,9036,68,,,,20454.99,
17381060,09:02:00,09:02:00,9944,69,,1,,21033.68,
17558100,11:00:00,11:00:00,6588,1,,,1,0,
17558100,11:01:00,11:01:00,9517,2,,,,307.96,
17558100,11:01:29,11:01:29,7398,3,,,,516.81,0
17558100,11:02:09,11:02:09,8246,4,,,,752.44,0
17558100,11:03:07,11:03:07,6599,5,,,,1076.16,0
17558100,11:04:08,11:04:08,6600,6,,,,1524.28,0
17558100,11:04:43,11:04:43,10034,7,,,,1764.97,0
17558100,11:05:17,11:05:17,8074,8,,,,2018.93,0
17558100,11:06:36,11:06:36,10585,9,,,,2617.14,0
17558100,11:08:00,11:08:00,6971,10,,,,3239.91,
17558100,11:08:33,11:08:33,3555,11,,,,3776.66,0
17558100,11:08:46,11:08:46,3556,12,,,,3960.03,0
17558100,11:09:08,11:09:08,3557,13,,,,4310.86,0
17558100,11:10:44,11:10:44,8223,14,,,,4694.99,0
17558100,11:11:20,11:11:20,3559,15,,,,5111.32,0
17558100,11:11:38,11:11:38,3560,16,,,,5349.4,0
17558100,11:12:21,11:12:21,3561,17,,,,5676.93,0
17558100,11:12:50,11:12:50,3562,18,,,,5966.25,0
17558100,11:13:01,11:13:01,3563,19,,,,6047.7,0
17558100,11:13:21,11:13:21,3564,20,,,,6276.18,0
17558100,11:13:58,11:13:58,3565,21,,,,6713.15,0
17558100,11:14:27,11:14:27,3566,22,,,,7012.73,0
17558100,11:15:00,11:15:00,3567,23,,,,7330.15,
17558100,11:15:17,11:15:17,3568,24,,,,7573.25,0
17558100,11:15:51,11:15:51,3569,25,,,,7968.3,0
17558100,11:16:22,11:16:22,3570,26,,,,8456.28,0
17558100,11:18:02,11:18:02,3548,27,,,,9982.35,0
17558100,11:18:27,11:18:27,3550,28,,,,10412.89,0
17558100,11:19:00,11:19:00,133,29,,,,10900.19,
17558100,11:19:54,11:19:54,134,30,,,,11140.92,0
17558100,11:21:01,11:21:01,135,31,,,,11369.27,0
17558100,11:21:53,11:21:53,136,32,,,,11559.17,0
17558100,11:23:10,11:23:10,137,33,,,,11804.83,0
17558100,11:24:24,11:24:24,138,34,,,,12094.52,0
17558100,11:25:09,11:25:09,139,35,,,,12286.13,0
17558100,11:25:54,11:25:54,140,36,,,,12431.11,0
17558100,11:27:07,11:27:07,141,37,,,,12703.61,0
17558100,11:28:47,11:28:47,142,38,,,,13068.39,0
17558100,11:29:48,11:29:48,143,39,,,,13319.63,0
17558100,11:30:46,11:30:46,144,40,,,,13552.48,0
17558100,11:32:00,11:32:00,771,41,,,,13860.85,
17558100,11:33:08,11:33:08,2414,42,,,,14281.64,0
17558100,11:33:55,11:33:55,2415,43,,,,14550.58,0
17558100,11:34:15,11:34:15,2416,44,,,,14649.31,0
17558100,11:35:30,11:35:30,3571,45,,,,15021.88,0
17558100,11:36:15,11:36:15,3572,46,,,,15309.51,0
17558100,11:36:49,11:36:49,3573,47,,,,15531.24,0
17558100,11:37:35,11:37:35,3574,48,,,,15721.51,0
17558100,11:38:05,11:38:05,2147,49,,,,15869.05,0
17558100,11:38:52,11:38:52,3575,50,,,,16129.25,0
17558100,11:39:26,11:39:26,3576,51,,,,16341.02,0
17558100,11:40:11,11:40:11,2155,52,,,,16568.34,0
17558100,11:40:44,11:40:44,2156,53,,,,16758.78,0
17558100,11:41:14,11:41:14,2157,54,,,,16927.63,0
17558100,11:41:46,11:41:46,2158,55,,,,17128.9,0
17558100,11:42:59,11:42:59,2159,56,,,,17474.98,0
17558100,11:43:40,11:43:40,2161,57,,,,17711.73,0
17558100,11:44:25,11:44:25,2162,58,,,,17961.93,0
17558100,11:45:08,11:45:08,3577,59,,,,18232.61,0
17558100,11:45:55,11:45:55,565,60,,,,18504.13,0
17558100,11:47:00,11:47:00,687,61,,,,18863.68,
17558100,11:47:55,11:47:55,3578,62,,,,19137.76,0
17558100,11:48:39,11:48:39,3579,63,,,,19339.86,0
17558100,11:49:17,11:49:17,3580,64,,,,19602.98,0
17558100,11:50:01,11:50:01,2540,65,,,,19852.45,0
17558100,11:50:35,11:50:35,9605,66,,,,20011.72,0
17558100,11:51:23,11:51:23,2541,67,,,,20253.07,0
17558100,11:52:00,11:52:00,9036,68,,,,20454.99,
17558100,11:53:00,11:53:00,9944,69,,1,,21033.68,
17888020,11:23:00,11:23:00,6971,1,,,1,0,
17888020,11:23:42,11:23:42,3555,2,,,,536.75,0
17888020,11:24:00,11:24:00,3556,3,,,,720.12,0
17888020,11:24:27,11:24:27,3557,4,,,,1070.95,0
17888020,11:26:31,11:26:31,8223,5,,,,1455.08,0
17888020,11:27:18,11:27:18,3559,6,,,,1871.41,0
17888020,11:27:40,11:27:40,3560,7,,,,2109.49,0
17888020,11:28:35,11:28:35,3561,8,,,,2437.02,0
17888020,11:29:13,11:29:13,3562,9,,,,2726.34,0
17888020,11:29:27,11:29:27,3563,10,,,,2807.79,0
17888020,11:29:53,11:29:53,3564,11,,,,3036.27,0
17888020,11:30:41,11:30:41,3565,12,,,,3473.24,0
17888020,11:31:18,11:31:18,3566,13,,,,3772.82,0
17888020,11:32:00,11:32:00,3567,14,,,,4090.24,
17888020,11:32:22,11:32:22,3568,15,,,,4333.34,0
17888020,11:33:04,11:33:04,3569,16,,,,4728.39,0
17888020,11:33:42,11:33:42,3570,17,,,,5216.37,0
17888020,11:35:48,11:35:48,3548,18,,,,6742.44,0
17888020,11:36:19,11:36:19,3550,19,,,,7172.98,0
17888020,11:37:00,11:37:00,133,20,,,,7660.28,
17888020,11:37:54,11:37:54,134,21,,,,7901.01,0
17888020,11:39:01,11:39:01,135,22,,,,8129.36,0
17888020,11:39:53,11:39:53,136,23,,,,8319.26,0
17888020,11:41:10,11:41:10,137,24,,,,8564.92,0
17888020,11:42:24,11:42:24,138,25,,,,8854.61,0
17888020,11:43:09,11:43:09,139,26,,,,9046.22,0
17888020,11:43:54,11:43:54,140,27,,,,9191.2,0
17888020,11:45:07,11:45:07,141,28,,,,9463.7,0
17888020,11:46:47,11:46:47,142,29,,,,9828.48,0
17888020,11:47:48,11:47:48,143,30,,,,10079.72,0
17888020,11:48:46,11:48:46,144,31,,,,10312.57,0
17888020,11:50:00,11:50:00,771,32,,,,10620.94,
17888020,11:51:08,11:51:08,2414,33,,,,11041.73,0
17888020,11:51:55,11:51:55,2415,34,,,,11310.67,0
17888020,11:52:15,11:52:15,2416,35,,,,11409.4,0
17888020,11:53:30,11:53:30,3571,36,,,,11781.97,0
17888020,11:54:15,11:54:15,3572,37,,,,12069.6,0
17888020,11:54:49,11:54:49,3573,38,,,,12291.33,0
17888020,11:55:35,11:55:35,3574,39,,,,12481.6,0
17888020,11:56:05,11:56:05,2147,40,,,,12629.14,0
17888020,11:56:52,11:56:52,3575,41,,,,12889.34,0
17888020,11:57:26,11:57:26,3576,42,,,,13101.11,0
17888020,11:58:11,11:58:11,2155,43,,,,13328.43,0
17888020,11:58:44,11:58:44,2156,44,,,,13518.87,0
17888020,11:59:14,11:59:14,2157,45,,,,13687.72,0
17888020,11:59:46,11:59:46,2158,46,,,,13888.99,0
17888020,12:00:59,12:00:59,2159,47,,,,14235.07,0
17888020,12:01:40,12:01:40,2161,48,,,,14471.82,0
17888020,12:02:25,12:02:25,2162,49,,,,14722.02,0
17888020,12:03:08,12:03:08,3577,50,,,,14992.7,0
17888020,12:03:55,12:03:55,565,51,,,,15264.22,0
17888020,12:05:00,12:05:00,687,52,,,,15623.77,
17888020,12:05:55,12:05:55,3578,53,,,,15897.85,0
17888020,12:06:39,12:06:39,3579,54,,,,16099.95,0
17888020,12:07:17,12:07:17,3580,55,,,,16363.07,0
17888020,12:08:01,12:08:01,2540,56,,,,16612.54,0
17888020,12:08:35,12:08:35,9605,57,,,,16771.81,0
17888020,12:09:23,12:09:23,2541,58,,,,17013.16,0
17888020,12:10:00,12:10:00,9036,59,,,,17215.08,
17888020,12:11:00,12:11:00,9944,60,,1,,17798.71,
17888030,11:23:00,11:23:00,6971,1,,,1,0,
17888030,11:23:42,11:23:42,3555,2,,,,536.75,0
17888030,11:24:00,11:24:00,3556,3,,,,720.12,0
17888030,11:24:27,11:24:27,3557,4,,,,1070.95,0
17888030,11:26:31,11:26:31,8223,5,,,,1455.08,0
17888030,11:27:18,11:27:18,3559,6,,,,1871.41,0
17888030,11:27:40,11:27:40,3560,7,,,,2109.49,0
17888030,11:28:35,11:28:35,3561,8,,,,2437.02,0
17888030,11:29:13,11:29:13,3562,9,,,,2726.34,0
17888030,11:29:27,11:29:27,3563,10,,,,2807.79,0
17888030,11:29:53,11:29:53,3564,11,,,,3036.27,0
17888030,11:30:41,11:30:41,3565,12,,,,3473.24,0
17888030,11:31:18,11:31:18,3566,13,,,,3772.82,0
17888030,11:32:00,11:32:00,3567,14,,,,4090.24,
17888030,11:32:22,11:32:22,3568,15,,,,4333.34,0
17888030,11:33:04,11:33:04,3569,16,,,,4728.39,0
17888030,11:33:42,11:33:42,3570,17,,,,5216.37,0
17888030,11:35:48,11:35:48,3548,18,,,,6742.44,0
17888030,11:36:19,11:36:19,3550,19,,,,7172.98,0
17888030,11:37:00,11:37:00,133,20,,,,7660.28,
17888030,11:37:54,11:37:54,134,21,,,,7901.01,0
17888030,11:39:01,11:39:01,135,22,,,,8129.36,0
17888030,11:39:53,11:39:53,136,23,,,,8319.26,0
17888030,11:41:10,11:41:10,137,24,,,,8564.92,0
17888030,11:42:24,11:42:24,138,25,,,,8854.61,0
17888030,11:43:09,11:43:09,139,26,,,,9046.22,0
17888030,11:43:54,11:43:54,140,27,,,,9191.2,0
17888030,11:45:07,11:45:07,141,28,,,,9463.7,0
17888030,11:46:47,11:46:47,142,29,,,,9828.48,0
17888030,11:47:48,11:47:48,143,30,,,,10079.72,0
17888030,11:48:46,11:48:46,144,31,,,,10312.57,0
17888030,11:50:00,11:50:00,771,32,,,,10620.94,
17888030,11:51:08,11:51:08,2414,33,,,,11041.73,0
17888030,11:51:55,11:51:55,2415,34,,,,11310.67,0
17888030,11:52:15,11:52:15,2416,35,,,,11409.4,0
17888030,11:53:30,11:53:30,3571,36,,,,11781.97,0
17888030,11:54:15,11:54:15,3572,37,,,,12069.6,0
17888030,11:54:49,11:54:49,3573,38,,,,12291.33,0
17888030,11:55:35,11:55:35,3574,39,,,,12481.6,0
17888030,11:56:05,11:56:05,2147,40,,,,12629.14,0
17888030,11:56:52,11:56:52,3575,41,,,,12889.34,0
17888030,11:57:26,11:57:26,3576,42,,,,13101.11,0
17888030,11:58:11,11:58:11,2155,43,,,,13328.43,0
17888030,11:58:44,11:58:44,2156,44,,,,13518.87,0
17888030,11:59:14,11:59:14,2157,45,,,,13687.72,0
17888030,11:59:46,11:59:46,2158,46,,,,13888.99,0
17888030,12:00:59,12:00:59,2159,47,,,,14235.07,0
17888030,12:01:40,12:01:40,2161,48,,,,14471.82,0
17888030,12:02:25,12:02:25,2162,49,,,,14722.02,0
17888030,12:03:08,12:03:08,3577,50,,,,14992.7,0
17888030,12:03:55,12:03:55,565,51,,,,15264.22,0
17888030,12:05:00,12:05:00,687,52,,,,15623.77,
17888030,12:05:55,12:05:55,3578,53,,,,15897.85,0
17888030,12:06:39,12:06:39,3579,54,,,,16099.95,0
17888030,12:07:17,12:07:17,3580,55,,,,16363.07,0
17888030,12:08:01,12:08:01,2540,56,,,,16612.54,0
17888030,12:08:35,12:08:35,9605,57,,,,16771.81,0
17888030,12:09:23,12:09:23,2541,58,,,,17013.16,0
17888030,12:10:00,12:10:00,9036,59,,,,17215.08,
17888030,12:11:00,12:11:00,9944,60,,1,,17798.71,
17888040,11:23:00,11:23:00,6971,1,,,1,0,
17888040,11:23:42,11:23:42,3555,2,,,,536.75,0
17888040,11:24:00,11:24:00,3556,3,,,,720.12,0
17888040,11:24:27,11:24:27,3557,4,,,,1070.95,0
17888040,11:26:31,11:26:31,8223,5,,,,1455.08,0
17888040,11:27:18,11:27:18,3559,6,,,,1871.41,0
17888040,11:27:40,11:27:40,3560,7,,,,2109.49,0
17888040,11:28:35,11:28:35,3561,8,,,,2437.02,0
17888040,11:29:13,11:29:13,3562,9,,,,2726.34,0
17888040,11:29:27,11:29:27,3563,10,,,,2807.79,0
17888040,11:29:53,11:29:53,3564,11,,,,3036.27,0
17888040,11:30:41,11:30:41,3565,12,,,,3473.24,0
17888040,11:31:18,11:31:18,3566,13,,,,3772.82,0
17888040,11:32:00,11:32:00,3567,14,,,,4090.24,
17888040,11:32:22,11:32:22,3568,15,,,,4333.34,0
17888040,11:33:04,11:33:04,3569,16,,,,4728.39,0
17888040,11:33:42,11:33:42,3570,17,,,,5216.37,0
17888040,11:35:48,11:35:48,3548,18,,,,6742.44,0
17888040,11:36:19,11:36:19,3550,19,,,,7172.98,0
17888040,11:37:00,11:37:00,133,20,,,,7660.28,
17888040,11:37:54,11:37:54,134,21,,,,7901.01,0
17888040,11:39:01,11:39:01,135,22,,,,8129.36,0
17888040,11:39:53,11:39:53,136,23,,,,8319.26,0
17888040,11:41:10,11:41:10,137,24,,,,8564.92,0
17888040,11:42:24,11:42:24,138,25,,,,8854.61,0
17888040,11:43:09,11:43:09,139,26,,,,9046.22,0
17888040,11:43:54,11:43:54,140,27,,,,9191.2,0
17888040,11:45:07,11:45:07,141,28,,,,9463.7,0
17888040,11:46:47,11:46:47,142,29,,,,9828.48,0
17888040,11:47:48,11:47:48,143,30,,,,10079.72,0
17888040,11:48:46,11:48:46,144,31,,,,10312.57,0
17888040,11:50:00,11:50:00,771,32,,,,10620.94,
17888040,11:51:08,11:51:08,2414,33,,,,11041.73,0
17888040,11:51:55,11:51:55,2415,34,,,,11310.67,0
17888040,11:52:15,11:52:15,2416,35,,,,11409.4,0
17888040,11:53:30,11:53:30,3571,36,,,,11781.97,0
17888040,11:54:15,11:54:15,3572,37,,,,12069.6,0
17888040,11:54:49,11:54:49,3573,38,,,,12291.33,0
17888040,11:55:35,11:55:35,3574,39,,,,12481.6,0
17888040,11:56:05,11:56:05,2147,40,,,,12629.14,0
17888040,11:56:52,11:56:52,3575,41,,,,12889.34,0
17888040,11:57:26,11:57:26,3576,42,,,,13101.11,0
17888040,11:58:11,11:58:11,2155,43,,,,13328.43,0
17888040,11:58:44,11:58:44,2156,44,,,,13518.87,0
17888040,11:59:14,11:59:14,2157,45,,,,13687.72,0
17888040,11:59:46,11:59:46,2158,46,,,,13888.99,0
17888040,12:00:59,12:00:59,2159,47,,,,14235.07,0
17888040,12:01:40,12:01:40,2161,48,,,,14471.82,0
17888040,12:02:25,12:02:25,2162,49,,,,14722.02,0
17888040,12:03:08,12:03:08,3577,50,,,,14992.7,0
17888040,12:03:55,12:03:55,565,51,,,,15264.22,0
17888040,12:05:00,12:05:00,687,52,,,,15623.77,
17888040,12:05:55,12:05:55,3578,53,,,,15897.85,0
17888040,12:06:39,12:06:39,3579,54,,,,16099.95,0
17888040,12:07:17,12:07:17,3580,55,,,,16363.07,0
17888040,12:08:01,12:08:01,2540,56,,,,16612.54,0
17888040,12:08:35,12:08:35,9605,57,,,,16771.81,0
17888040,12:09:23,12:09:23,2541,58,,,,17013.16,0
17888040,12:10:00,12:10:00,9036,59,,,,17215.08,
17888040,12:11:00,12:11:00,9944,60,,1,,17798.71,
17888050,11:23:00,11:23:00,6971,1,,,1,0,
17888050,11:23:42,11:23:42,3555,2,,,,536.75,0
17888050,11:24:00,11:24:00,3556,3,,,,720.12,0
17888050,11:24:27,11:24:27,3557,4,,,,1070.95,0
17888050,11:26:31,11:26:31,8223,5,,,,1455.08,0
17888050,11:27:18,11:27:18,3559,6,,,,1871.41,0
17888050,11:27:40,11:27:40,3560,7,,,,2109.49,0
17888050,11:28:35,11:28:35,3561,8,,,,2437.02,0
17888050,11:29:13,11:29:13,3562,9,,,,2726.34,0
17888050,11:29:27,11:29:27,3563,10,,,,2807.79,0
17888050,11:29:53,11:29:53,3564,11,,,,3036.27,0
17888050,11:30:41,11:30:41,3565,12,,,,3473.24,0
17888050,11:31:18,11:31:18,3566,13,,,,3772.82,0
17888050,11:32:00,11:32:00,3567,14,,,,4090.24,
17888050,11:32:22,11:32:22,3568,15,,,,4333.34,0
17888050,11:33:04,11:33:04,3569,16,,,,4728.39,0
17888050,11:33:42,11:33:42,3570,17,,,,5216.37,0
17888050,11:35:48,11:35:48,3548,18,,,,6742.44,0
17888050,11:36:19,11:36:19,3550,19,,,,7172.98,0
17888050,11:37:00,11:37:00,133,20,,,,7660.28,
17888050,11:37:54,11:37:54,134,21,,,,7901.01,0
17888050,11:39:01,11:39:01,135,22,,,,8129.36,0
17888050,11:39:53,11:39:53,136,23,,,,8319.26,0
17888050,11:41:10,11:41:10,137,24,,,,8564.92,0
17888050,11:42:24,11:42:24,138,25,,,,8854.61,0
17888050,11:43:09,11:43:09,139,26,,,,9046.22,0
17888050,11:43:54,11:43:54,140,27,,,,9191.2,0
17888050,11:45:07,11:45:07,141,28,,,,9463.7,0
17888050,11:46:47,11:46:47,142,29,,,,9828.48,0
17888050,11:47:48,11:47:48,143,30,,,,10079.72,0
17888050,11:48:46,11:48:46,144,31,,,,10312.57,0
17888050,11:50:00,11:50:00,771,32,,,,10620.94,
17888050,11:51:08,11:51:08,2414,33,,,,11041.73,0
17888050,11:51:55,11:51:55,2415,34,,,,11310.67,0
17888050,11:52:15,11:52:15,2416,35,,,,11409.4,0
17888050,11:53:30,11:53:30,3571,36,,,,11781.97,0
17888050,11:54:15,11:54:15,3572,37,,,,12069.6,0
17888050,11:54:49,11:54:49,3573,38,,,,12291.33,0
17888050,11:55:35,11:55:35,3574,39,,,,12481.6,0
17888050,11:56:05,11:56:05,2147,40,,,,12629.14,0
17888050,11:56:52,11:56:52,3575,41,,,,12889.34,0
17888050,11:57:26,11:57:26,3576,42,,,,13101.11,0
17888050,11:58:11,11:58:11,2155,43,,,,13328.43,0
17888050,11:58:44,11:58:44,2156,44,,,,13518.87,0
17888050,11:59:14,11:59:14,2157,45,,,,13687.72,0
17888050,11:59:46,11:59:46,2158,46,,,,13888.99,0
17888050,12:00:59,12:00:59,2159,47,,,,14235.07,0
17888050,12:01:40,12:01:40,2161,48,,,,14471.82,0
17888050,12:02:25,12:02:25,2162,49,,,,14722.02,0
17888050,12:03:08,12:03:08,3577,50,,,,14992.7,0
17888050,12:03:55,12:03:55,565,51,,,,15264.22,0
17888050,12:05:00,12:05:00,687,52,,,,15623.77,
17888050,12:05:55,12:05:55,3578,53,,,,15897.85,0
17888050,12:06:39,12:06:39,3579,54,,,,16099.95,0
17888050,12:07:17,12:07:17,3580,55,,,,16363.07,0
17888050,12:08:01,12:08:01,2540,56,,,,16612.54,0
17888050,12:08:35,12:08:35,9605,57,,,,16771.81,0
17888050,12:09:23,12:09:23,2541,58,,,,17013.16,0
17888050,12:10:00,12:10:00,9036,59,,,,17215.08,
17888050,12:11:00,12:11:00,9944,60,,1,,17798.71,
17888060,11:23:00,11:23:00,6971,1,,,1,0,
17888060,11:23:42,11:23:42,3555,2,,,,536.75,0
17888060,11:24:00,11:24:00,3556,3,,,,720.12,0
17888060,11:24:27,11:24:27,3557,4,,,,1070.95,0
17888060,11:26:31,11:26:31,8223,5,,,,1455.08,0
17888060,11:27:18,11:27:18,3559,6,,,,1871.41,0
17888060,11:27:40,11:27:40,3560,7,,,,2109.49,0
17888060,11:28:35,11:28:35,3561,8,,,,2437.02,0
17888060,11:29:13,11:29:13,3562,9,,,,2726.34,0
17888060,11:29:27,11:29:27,3563,10,,,,2807.79,0
17888060,11:29:53,11:29:53,3564,11,,,,3036.27,0
17888060,11:30:41,11:30:41,3565,12,,,,3473.24,0
17888060,11:31:18,11:31:18,3566,13,,,,3772.82,0
17888060,11:32:00,11:32:00,3567,14,,,,4090.24,
17888060,11:32:22,11:32:22,3568,15,,,,4333.34,0
17888060,11:33:04,11:33:04,3569,16,,,,4728.39,0
17888060,11:33:42,11:33:42,3570,17,,,,5216.37,0
17888060,11:35:48,11:35:48,3548,18,,,,6742.44,0
17888060,11:36:19,11:36:19,3550,19,,,,7172.98,0
17888060,11:37:00,11:37:00,133,20,,,,7660.28,
17888060,11:37:54,11:37:54,134,21,,,,7901.01,0
17888060,11:39:01,11:39:01,135,22,,,,8129.36,0
17888060,11:39:53,11:39:53,136,23,,,,8319.26,0
17888060,11:41:10,11:41:10,137,24,,,,8564.92,0
17888060,11:42:24,11:42:24,138,25,,,,8854.61,0
17888060,11:43:09,11:43:09,139,26,,,,9046.22,0
17888060,11:43:54,11:43:54,140,27,,,,9191.2,0
17888060,11:45:07,11:45:07,141,28,,,,9463.7,0
17888060,11:46:47,11:46:47,142,29,,,,9828.48,0
17888060,11:47:48,11:47:48,143,30,,,,10079.72,0
17888060,11:48:46,11:48:46,144,31,,,,10312.57,0
17888060,11:50:00,11:50:00,771,32,,,,10620.94,
17888060,11:51:08,11:51:08,2414,33,,,,11041.73,0
17888060,11:51:55,11:51:55,2415,34,,,,11310.67,0
17888060,11:52:15,11:52:15,2416,35,,,,11409.4,0
17888060,11:53:30,11:53:30,3571,36,,,,11781.97,0
17888060,11:54:15,11:54:15,3572,37,,,,12069.6,0
17888060,11:54:49,11:54:49,3573,38,,,,12291.33,0
17888060,11:55:35,11:55:35,3574,39,,,,12481.6,0
17888060,11:56:05,11:56:05,2147,40,,,,12629.14,0
17888060,11:56:52,11:56:52,3575,41,,,,12889.34,0
17888060,11:57:26,11:57:26,3576,42,,,,13101.11,0
17888060,11:58:11,11:58:11,2155,43,,,,13328.43,0
17888060,11:58:44,11:58:44,2156,44,,,,13518.87,0
17888060,11:59:14,11:59:14,2157,45,,,,13687.72,0
17888060,11:59:46,11:59:46,2158,46,,,,13888.99,0
17888060,12:00:59,12:00:59,2159,47,,,,14235.07,0
17888060,12:01:40,12:01:40,2161,48,,,,14471.82,0
17888060,12:02:25,12:02:25,2162,49,,,,14722.02,0
17888060,12:03:08,12:03:08,3577,50,,,,14992.7,0
17888060,12:03:55,12:03:55,565,51,,,,15264.22,0
17888060,12:05:00,12:05:00,687,52,,,,15623.77,
17888060,12:05:55,12:05:55,3578,53,,,,15897.85,0
17888060,12:06:39,12:06:39,3579,54,,,,16099.95,0
17888060,12:07:17,12:07:17,3580,55,,,,16363.07,0
17888060,12:08:01,12:08:01,2540,56,,,,16612.54,0
17888060,12:08:35,12:08:35,9605,57,,,,16771.81,0
17888060,12:09:23,12:09:23,2541,58,,,,17013.16,0
17888060,12:10:00,12:10:00,9036,59,,,,17215.08,
17888060,12:11:00,12:11:00,9944,60,,1,,17798.71,
17914100,14:28:00,14:28:00,6588,1,,,1,0,
17914100,14:29:00,14:29:00,9517,2,,,,307.96,
17914100,14:29:29,14:29:29,7398,3,,,,516.81,0
17914100,14:30:09,14:30:09,8246,4,,,,752.44,0
17914100,14:31:07,14:31:07,6599,5,,,,1076.16,0
17914100,14:32:08,14:32:08,6600,6,,,,1524.28,0
17914100,14:32:43,14:32:43,10034,7,,,,1764.97,0
17914100,14:33:17,14:33:17,8074,8,,,,2018.93,0
17914100,14:34:36,14:34:36,10585,9,,,,2617.14,0
17914100,14:36:00,14:36:00,6971,10,,,,3239.91,
17914100,14:36:37,14:36:37,3555,11,,,,3776.66,0
17914100,14:36:53,14:36:53,3556,12,,,,3960.03,0
17914100,14:37:17,14:37:17,3557,13,,,,4310.86,0
17914100,14:39:08,14:39:08,8223,14,,,,4694.99,0
17914100,14:39:49,14:39:49,3559,15,,,,5111.32,0
17914100,14:40:09,14:40:09,3560,16,,,,5349.4,0
17914100,14:40:58,14:40:58,3561,17,,,,5676.93,0
17914100,14:41:31,14:41:31,3562,18,,,,5966.25,0
17914100,14:41:44,14:41:44,3563,19,,,,6047.7,0
17914100,14:42:07,14:42:07,3564,20,,,,6276.18,0
17914100,14:42:49,14:42:49,3565,21,,,,6713.15,0
17914100,14:43:23,14:43:23,3566,22,,,,7012.73,0
17914100,14:44:00,14:44:00,3567,23,,,,7330.15,
17914100,14:44:22,14:44:22,3568,24,,,,7573.25,0
17914100,14:45:04,14:45:04,3569,25,,,,7968.3,0
17914100,14:45:42,14:45:42,3570,26,,,,8456.28,0
17914100,14:47:48,14:47:48,3548,27,,,,9982.35,0
17914100,14:48:19,14:48:19,3550,28,,,,10412.89,0
17914100,14:49:00,14:49:00,133,29,,,,10900.19,
17914100,14:50:02,14:50:02,134,30,,,,11140.92,0
17914100,14:51:20,14:51:20,135,31,,,,11369.27,0
17914100,14:52:20,14:52:20,136,32,,,,11559.17,0
17914100,14:53:48,14:53:48,137,33,,,,11804.83,0
17914100,14:55:14,14:55:14,138,34,,,,12094.52,0
17914100,14:56:05,14:56:05,139,35,,,,12286.13,0
17914100,14:56:57,14:56:57,140,36,,,,12431.11,0
17914100,14:58:22,14:58:22,141,37,,,,12703.61,0
17914100,15:00:17,15:00:17,142,38,,,,13068.39,0
17914100,15:01:28,15:01:28,143,39,,,,13319.63,0
17914100,15:02:34,15:02:34,144,40,,,,13552.48,0
17914100,15:04:00,15:04:00,771,41,,,,13860.85,
17914100,15:05:08,15:05:08,2414,42,,,,14281.64,0
17914100,15:05:55,15:05:55,2415,43,,,,14550.58,0
17914100,15:06:15,15:06:15,2416,44,,,,14649.31,0
17914100,15:07:30,15:07:30,3571,45,,,,15021.88,0
17914100,15:08:15,15:08:15,3572,46,,,,15309.51,0
17914100,15:08:49,15:08:49,3573,47,,,,15531.24,0
17914100,15:09:35,15:09:35,3574,48,,,,15721.51,0
17914100,15:10:05,15:10:05,2147,49,,,,15869.05,0
17914100,15:10:52,15:10:52,3575,50,,,,16129.25,0
17914100,15:11:26,15:11:26,3576,51,,,,16341.02,0
17914100,15:12:11,15:12:11,2155,52,,,,16568.34,0
17914100,15:12:44,15:12:44,2156,53,,,,16758.78,0
17914100,15:13:14,15:13:14,2157,54,,,,16927.63,0
17914100,15:13:46,15:13:46,2158,55,,,,17128.9,0
17914100,15:14:59,15:14:59,2159,56,,,,17474.98,0
17914100,15:15:40,15:15:40,2161,57,,,,17711.73,0
17914100,15:16:25,15:16:25,2162,58,,,,17961.93,0
17914100,15:17:08,15:17:08,3577,59,,,,18232.61,0
17914100,15:17:55,15:17:55,565,60,,,,18504.13,0
17914100,15:19:00,15:19:00,687,61,,,,18863.68,
17914100,15:19:55,15:19:55,3578,62,,,,19137.76,0
17914100,15:20:39,15:20:39,3579,63,,,,19339.86,0
17914100,15:21:17,15:21:17,3580,64,,,,19602.98,0
17914100,15:22:01,15:22:01,2540,65,,,,19852.45,0
17914100,15:22:35,15:22:35,9605,66,,,,20011.72,0
17914100,15:23:23,15:23:23,2541,67,,,,20253.07,0
17914100,15:24:00,15:24:00,9036,68,,,,20454.99,
17914100,15:25:00,15:25:00,9944,69,,1,,21033.68,
1795110,16:55:00,16:55:00,6588,1,,,1,0,
1795110,16:57:00,16:57:00,9517,2,,,,307.96,
1795110,16:57:25,16:57:25,7398,3,,,,516.81,0
1795110,16:57:59,16:57:59,8246,4,,,,752.44,0
1795110,16:58:49,16:58:49,6599,5,,,,1076.16,0
1795110,16:59:41,16:59:41,6600,6,,,,1524.28,0
1795110,17:00:11,17:00:11,10034,7,,,,1764.97,0
1795110,17:00:41,17:00:41,8074,8,,,,2018.93,0
1795110,17:01:48,17:01:48,10585,9,,,,2617.14,0
1795110,17:03:00,17:03:00,6971,10,,,,3239.91,
1795110,17:03:52,17:03:52,3555,11,,,,3776.66,0
1795110,17:04:13,17:04:13,3556,12,,,,3960.03,0
1795110,17:04:47,17:04:47,3557,13,,,,4310.86,0
1795110,17:07:18,17:07:18,8223,14,,,,4694.99,0
1795110,17:08:15,17:08:15,3559,15,,,,5111.32,0
1795110,17:08:43,17:08:43,3560,16,,,,5349.4,0
1795110,17:09:50,17:09:50,3561,17,,,,5676.93,0
1795110,17:10:36,17:10:36,3562,18,,,,5966.25,0
1795110,17:10:53,17:10:53,3563,19,,,,6047.7,0
1795110,17:11:25,17:11:25,3564,20,,,,6276.18,0
1795110,17:12:23,17:12:23,3565,21,,,,6713.15,0
1795110,17:13:09,17:13:09,3566,22,,,,7012.73,0
1795110,17:14:00,17:14:00,3567,23,,,,7330.15,
1795110,17:14:17,17:14:17,3568,24,,,,7573.25,0
1795110,17:14:51,17:14:51,3569,25,,,,7968.3,0
1795110,17:15:22,17:15:22,3570,26,,,,8456.28,0
1795110,17:17:02,17:17:02,3548,27,,,,9982.35,0
1795110,17:17:27,17:17:27,3550,28,,,,10412.89,0
1795110,17:18:00,17:18:00,133,29,,,,10900.19,
1795110,17:18:37,17:18:37,134,30,,,,11140.92,0
1795110,17:19:24,17:19:24,135,31,,,,11369.27,0
1795110,17:20:00,17:20:00,136,32,,,,11559.17,0
1795110,17:20:53,17:20:53,137,33,,,,11804.83,0
1795110,17:21:44,17:21:44,138,34,,,,12094.52,0
1795110,17:22:15,17:22:15,139,35,,,,12286.13,0
1795110,17:22:46,17:22:46,140,36,,,,12431.11,0
1795110,17:23:37,17:23:37,141,37,,,,12703.61,0
1795110,17:24:46,17:24:46,142,38,,,,13068.39,0
1795110,17:25:28,17:25:28,143,39,,,,13319.63,0
1795110,17:26:08,17:26:08,144,40,,,,13552.48,0
1795110,17:27:00,17:27:00,771,41,,,,13860.85,
1795110,17:28:22,17:28:22,2414,42,,,,14281.64,0
1795110,17:29:19,17:29:19,2415,43,,,,14550.58,0
1795110,17:29:42,17:29:42,2416,44,,,,14649.31,0
1795110,17:31:12,17:31:12,3571,45,,,,15021.88,0
1795110,17:32:06,17:32:06,3572,46,,,,15309.51,0
1795110,17:32:47,17:32:47,3573,47,,,,15531.24,0
1795110,17:33:42,17:33:42,3574,48,,,,15721.51,0
1795110,17:34:18,17:34:18,2147,49,,,,15869.05,0
1795110,17:35:14,17:35:14,3575,50,,,,16129.25,0
1795110,17:35:56,17:35:56,3576,51,,,,16341.02,0
1795110,17:36:50,17:36:50,2155,52,,,,16568.34,0
1795110,17:37:28,17:37:28,2156,53,,,,16758.78,0
1795110,17:38:05,17:38:05,2157,54,,,,16927.63,0
1795110,17:38:43,17:38:43,2158,55,,,,17128.9,0
1795110,17:40:11,17:40:11,2159,56,,,,17474.98,0
1795110,17:41:00,17:41:00,2161,57,,,,17711.73,0
1795110,17:41:54,17:41:54,2162,58,,,,17961.93,0
1795110,17:42:45,17:42:45,3577,59,,,,18232.61,0
1795110,17:43:42,17:43:42,565,60,,,,18504.13,0
1795110,17:45:00,17:45:00,687,61,,,,18863.68,
1795110,17:45:55,17:45:55,3578,62,,,,19137.76,0
1795110,17:46:39,17:46:39,3579,63,,,,19339.86,0
1795110,17:47:17,17:47:17,3580,64,,,,19602.98,0
1795110,17:48:01,17:48:01,2540,65,,,,19852.45,0
1795110,17:48:35,17:48:35,9605,66,,,,20011.72,0
1795110,17:49:23,17:49:23,2541,67,,,,20253.07,0
1795110,17:50:00,17:50:00,9036,68,,,,20454.99,
1795110,17:54:00,17:54:00,9944,69,,1,,21033.68,
18010010,12:45:00,12:45:00,6588,1,,,1,0,
18010010,12:47:00,12:47:00,9517,2,,,,307.96,
18010010,12:47:25,12:47:25,7398,3,,,,516.81,0
18010010,12:47:59,12:47:59,8246,4,,,,752.44,0
18010010,12:48:49,12:48:49,6599,5,,,,1076.16,0
18010010,12:49:41,12:49:41,6600,6,,,,1524.28,0
18010010,12:50:11,12:50:11,10034,7,,,,1764.97,0
18010010,12:50:41,12:50:41,8074,8,,,,2018.93,0
18010010,12:51:48,12:51:48,10585,9,,,,2617.14,0
18010010,12:53:00,12:53:00,6971,10,,,,3239.91,
18010010,12:53:52,12:53:52,3555,11,,,,3776.66,0
18010010,12:54:13,12:54:13,3556,12,,,,3960.03,0
18010010,12:54:47,12:54:47,3557,13,,,,4310.86,0
18010010,12:57:18,12:57:18,8223,14,,,,4694.99,0
18010010,12:58:15,12:58:15,3559,15,,,,5111.32,0
18010010,12:58:43,12:58:43,3560,16,,,,5349.4,0
18010010,12:59:50,12:59:50,3561,17,,,,5676.93,0
18010010,13:00:36,13:00:36,3562,18,,,,5966.25,0
18010010,13:00:53,13:00:53,3563,19,,,,6047.7,0
18010010,13:01:25,13:01:25,3564,20,,,,6276.18,0
18010010,13:02:23,13:02:23,3565,21,,,,6713.15,0
18010010,13:03:09,13:03:09,3566,22,,,,7012.73,0
18010010,13:04:00,13:04:00,3567,23,,,,7330.15,
18010010,13:04:17,13:04:17,3568,24,,,,7573.25,0
18010010,13:04:51,13:04:51,3569,25,,,,7968.3,0
18010010,13:05:22,13:05:22,3570,26,,,,8456.28,0
18010010,13:07:02,13:07:02,3548,27,,,,9982.35,0
18010010,13:07:27,13:07:27,3550,28,,,,10412.89,0
18010010,13:08:00,13:08:00,133,29,,,,10900.19,
18010010,13:08:37,13:08:37,134,30,,,,11140.92,0
18010010,13:09:24,13:09:24,135,31,,,,11369.27,0
18010010,13:10:00,13:10:00,136,32,,,,11559.17,0
18010010,13:10:53,13:10:53,137,33,,,,11804.83,0
18010010,13:11:44,13:11:44,138,34,,,,12094.52,0
18010010,13:12:15,13:12:15,139,35,,,,12286.13,0
18010010,13:12:46,13:12:46,140,36,,,,12431.11,0
18010010,13:13:37,13:13:37,141,37,,,,12703.61,0
18010010,13:14:46,13:14:46,142,38,,,,13068.39,0
18010010,13:15:28,13:15:28,143,39,,,,13319.63,0
18010010,13:16:08,13:16:08,144,40,,,,13552.48,0
18010010,13:17:00,13:17:00,771,41,,,,13860.85,
18010010,13:18:22,13:18:22,2414,42,,,,14281.64,0
18010010,13:19:19,13:19:19,2415,43,,,,14550.58,0
18010010,13:19:42,13:19:42,2416,44,,,,14649.31,0
18010010,13:21:12,13:21:12,3571,45,,,,15021.88,0
18010010,13:22:06,13:22:06,3572,46,,,,15309.51,0
18010010,13:22:47,13:22:47,3573,47,,,,15531.24,0
18010010,13:23:42,13:23:42,3574,48,,,,15721.51,0
18010010,13:24:18,13:24:18,2147,49,,,,15869.05,0
18010010,13:25:14,13:25:14,3575,50,,,,16129.25,0
18010010,13:25:56,13:25:56,3576,51,,,,16341.02,0
18010010,13:26:50,13:26:50,2155,52,,,,16568.34,0
18010010,13:27:28,13:27:28,2156,53,,,,16758.78,0
18010010,13:28:05,13:28:05,2157,54,,,,16927.63,0
18010010,13:28:43,13:28:43,2158,55,,,,17128.9,0
18010010,13:30:11,13:30:11,2159,56,,,,17474.98,0
18010010,13:31:00,13:31:00,2161,57,,,,17711.73,0
18010010,13:31:54,13:31:54,2162,58,,,,17961.93,0
18010010,13:32:45,13:32:45,3577,59,,,,18232.61,0
18010010,13:33:42,13:33:42,565,60,,,,18504.13,0
18010010,13:35:00,13:35:00,687,61,,,,18863.68,
18010010,13:35:55,13:35:55,3578,62,,,,19137.76,0
18010010,13:36:39,13:36:39,3579,63,,,,19339.86,0
18010010,13:37:17,13:37:17,3580,64,,,,19602.98,0
18010010,13:38:01,13:38:01,2540,65,,,,19852.45,0
18010010,13:38:35,13:38:35,9605,66,,,,20011.72,0
18010010,13:39:23,13:39:23,2541,67,,,,20253.07,0
18010010,13:40:00,13:40:00,9036,68,,,,20454.99,
18010010,13:44:00,13:44:00,9944,69,,1,,21033.68,
18010080,12:45:00,12:45:00,6588,1,,,1,0,
18010080,12:47:00,12:47:00,9517,2,,,,307.96,
18010080,12:47:25,12:47:25,7398,3,,,,516.81,0
18010080,12:47:59,12:47:59,8246,4,,,,752.44,0
18010080,12:48:49,12:48:49,6599,5,,,,1076.16,0
18010080,12:49:41,12:49:41,6600,6,,,,1524.28,0
18010080,12:50:11,12:50:11,10034,7,,,,1764.97,0
18010080,12:50:41,12:50:41,8074,8,,,,2018.93,0
18010080,12:51:48,12:51:48,10585,9,,,,2617.14,0
18010080,12:53:00,12:53:00,6971,10,,,,3239.91,
18010080,12:53:52,12:53:52,3555,11,,,,3776.66,0
18010080,12:54:13,12:54:13,3556,12,,,,3960.03,0
18010080,12:54:47,12:54:47,3557,13,,,,4310.86,0
18010080,12:57:18,12:57:18,8223,14,,,,4694.99,0
18010080,12:58:15,12:58:15,3559,15,,,,5111.32,0
18010080,12:58:43,12:58:43,3560,16,,,,5349.4,0
18010080,12:59:50,12:59:50,3561,17,,,,5676.93,0
18010080,13:00:36,13:00:36,3562,18,,,,5966.25,0
18010080,13:00:53,13:00:53,3563,19,,,,6047.7,0
18010080,13:01:25,13:01:25,3564,20,,,,6276.18,0
18010080,13:02:23,13:02:23,3565,21,,,,6713.15,0
18010080,13:03:09,13:03:09,3566,22,,,,7012.73,0
18010080,13:04:00,13:04:00,3567,23,,,,7330.15,
18010080,13:04:17,13:04:17,3568,24,,,,7573.25,0
18010080,13:04:51,13:04:51,3569,25,,,,7968.3,0
18010080,13:05:22,13:05:22,3570,26,,,,8456.28,0
18010080,13:07:02,13:07:02,3548,27,,,,9982.35,0
18010080,13:07:27,13:07:27,3550,28,,,,10412.89,0
18010080,13:08:00,13:08:00,133,29,,,,10900.19,
18010080,13:08:37,13:08:37,134,30,,,,11140.92,0
18010080,13:09:24,13:09:24,135,31,,,,11369.27,0
18010080,13:10:00,13:10:00,136,32,,,,11559.17,0
18010080,13:10:53,13:10:53,137,33,,,,11804.83,0
18010080,13:11:44,13:11:44,138,34,,,,12094.52,0
18010080,13:12:15,13:12:15,139,35,,,,12286.13,0
18010080,13:12:46,13:12:46,140,36,,,,12431.11,0
18010080,13:13:37,13:13:37,141,37,,,,12703.61,0
18010080,13:14:46,13:14:46,142,38,,,,13068.39,0
18010080,13:15:28,13:15:28,143,39,,,,13319.63,0
18010080,13:16:08,13:16:08,144,40,,,,13552.48,0
18010080,13:17:00,13:17:00,771,41,,,,13860.85,
18010080,13:18:22,13:18:22,2414,42,,,,14281.64,0
18010080,13:19:19,13:19:19,2415,43,,,,14550.58,0
18010080,13:19:42,13:19:42,2416,44,,,,14649.31,0
18010080,13:21:12,13:21:12,3571,45,,,,15021.88,0
18010080,13:22:06,13:22:06,3572,46,,,,15309.51,0
18010080,13:22:47,13:22:47,3573,47,,,,15531.24,0
18010080,13:23:42,13:23:42,3574,48,,,,15721.51,0
18010080,13:24:18,13:24:18,2147,49,,,,15869.05,0
18010080,13:25:14,13:25:14,3575,50,,,,16129.25,0
18010080,13:25:56,13:25:56,3576,51,,,,16341.02,0
18010080,13:26:50,13:26:50,2155,52,,,,16568.34,0
18010080,13:27:28,13:27:28,2156,53,,,,16758.78,0
18010080,13:28:05,13:28:05,2157,54,,,,16927.63,0
18010080,13:28:43,13:28:43,2158,55,,,,17128.9,0
18010080,13:30:11,13:30:11,2159,56,,,,17474.98,0
18010080,13:31:00,13:31:00,2161,57,,,,17711.73,0
18010080,13:31:54,13:31:54,2162,58,,,,17961.93,0
18010080,13:32:45,13:32:45,3577,59,,,,18232.61,0
18010080,13:33:42,13:33:42,565,60,,,,18504.13,0
18010080,13:35:00,13:35:00,687,61,,,,18863.68,
18010080,13:35:55,13:35:55,3578,62,,,,19137.76,0
18010080,13:36:39,13:36:39,3579,63,,,,19339.86,0
18010080,13:37:17,13:37:17,3580,64,,,,19602.98,0
18010080,13:38:01,13:38:01,2540,65,,,,19852.45,0
18010080,13:38:35,13:38:35,9605,66,,,,20011.72,0
18010080,13:39:23,13:39:23,2541,67,,,,20253.07,0
18010080,13:40:00,13:40:00,9036,68,,,,20454.99,
18010080,13:44:00,13:44:00,9944,69,,1,,21033.68,
18010090,12:45:00,12:45:00,6588,1,,,1,0,
18010090,12:47:00,12:47:00,9517,2,,,,307.96,
18010090,12:47:25,12:47:25,7398,3,,,,516.81,0
18010090,12:47:59,12:47:59,8246,4,,,,752.44,0
18010090,12:48:49,12:48:49,6599,5,,,,1076.16,0
18010090,12:49:41,12:49:41,6600,6,,,,1524.28,0
18010090,12:50:11,12:50:11,10034,7,,,,1764.97,0
18010090,12:50:41,12:50:41,8074,8,,,,2018.93,0
18010090,12:51:48,12:51:48,10585,9,,,,2617.14,0
18010090,12:53:00,12:53:00,6971,10,,,,3239.91,
18010090,12:53:52,12:53:52,3555,11,,,,3776.66,0
18010090,12:54:13,12:54:13,3556,12,,,,3960.03,0
18010090,12:54:47,12:54:47,3557,13,,,,4310.86,0
18010090,12:57:18,12:57:18,8223,14,,,,4694.99,0
18010090,12:58:15,12:58:15,3559,15,,,,5111.32,0
18010090,12:58:43,12:58:43,3560,16,,,,5349.4,0
18010090,12:59:50,12:59:50,3561,17,,,,5676.93,0
18010090,13:00:36,13:00:36,3562,18,,,,5966.25,0
18010090,13:00:53,13:00:53,3563,19,,,,6047.7,0
18010090,13:01:25,13:01:25,3564,20,,,,6276.18,0
18010090,13:02:23,13:02:23,3565,21,,,,6713.15,0
18010090,13:03:09,13:03:09,3566,22,,,,7012.73,0
18010090,13:04:00,13:04:00,3567,23,,,,7330.15,
18010090,13:04:17,13:04:17,3568,24,,,,7573.25,0
18010090,13:04:51,13:04:51,3569,25,,,,7968.3,0
18010090,13:05:22,13:05:22,3570,26,,,,8456.28,0
18010090,13:07:02,13:07:02,3548,27,,,,9982.35,0
18010090,13:07:27,13:07:27,3550,28,,,,10412.89,0
18010090,13:08:00,13:08:00,133,29,,,,10900.19,
18010090,13:08:37,13:08:37,134,30,,,,11140.92,0
18010090,13:09:24,13:09:24,135,31,,,,11369.27,0
18010090,13:10:00,13:10:00,136,32,,,,11559.17,0
18010090,13:10:53,13:10:53,137,33,,,,11804.83,0
18010090,13:11:44,13:11:44,138,34,,,,12094.52,0
18010090,13:12:15,13:12:15,139,35,,,,12286.13,0
18010090,13:12:46,13:12:46,140,36,,,,12431.11,0
18010090,13:13:37,13:13:37,141,37,,,,12703.61,0
18010090,13:14:46,13:14:46,142,38,,,,13068.39,0
18010090,13:15:28,13:15:28,143,39,,,,13319.63,0
18010090,13:16:08,13:16:08,144,40,,,,13552.48,0
18010090,13:17:00,13:17:00,771,41,,,,13860.85,
18010090,13:18:22,13:18:22,2414,42,,,,14281.64,0
18010090,13:19:19,13:19:19,2415,43,,,,14550.58,0
18010090,13:19:42,13:19:42,2416,44,,,,14649.31,0
18010090,13:21:12,13:21:12,3571,45,,,,15021.88,0
18010090,13:22:06,13:22:06,3572,46,,,,15309.51,0
18010090,13:22:47,13:22:47,3573,47,,,,15531.24,0
18010090,13:23:42,13:23:42,3574,48,,,,15721.51,0
18010090,13:24:18,13:24:18,2147,49,,,,15869.05,0
18010090,13:25:14,13:25:14,3575,50,,,,16129.25,0
18010090,13:25:56,13:25:56,3576,51,,,,16341.02,0
18010090,13:26:50,13:26:50,2155,52,,,,16568.34,0
18010090,13:27:28,13:27:28,2156,53,,,,16758.78,0
18010090,13:28:05,13:28:05,2157,54,,,,16927.63,0
18010090,13:28:43,13:28:43,2158,55,,,,17128.9,0
18010090,13:30:11,13:30:11,2159,56,,,,17474.98,0
18010090,13:31:00,13:31:00,2161,57,,,,17711.73,0
18010090,13:31:54,13:31:54,2162,58,,,,17961.93,0
18010090,13:32:45,13:32:45,3577,59,,,,18232.61,0
18010090,13:33:42,13:33:42,565,60,,,,18504.13,0
18010090,13:35:00,13:35:00,687,61,,,,18863.68,
18010090,13:35:55,13:35:55,3578,62,,,,19137.76,0
18010090,13:36:39,13:36:39,3579,63,,,,19339.86,0
18010090,13:37:17,13:37:17,3580,64,,,,19602.98,0
18010090,13:38:01,13:38:01,2540,65,,,,19852.45,0
18010090,13:38:35,13:38:35,9605,66,,,,20011.72,0
18010090,13:39:23,13:39:23,2541,67,,,,20253.07,0
18010090,13:40:00,13:40:00,9036,68,,,,20454.99,
18010090,13:44:00,13:44:00,9944,69,,1,,21033.68,
18071010,14:45:00,14:45:00,6588,1,,,1,0,
18071010,14:47:00,14:47:00,9517,2,,,,307.96,
18071010,14:47:25,14:47:25,7398,3,,,,516.81,0
18071010,14:47:59,14:47:59,8246,4,,,,752.44,0
18071010,14:48:49,14:48:49,6599,5,,,,1076.16,0
18071010,14:49:41,14:49:41,6600,6,,,,1524.28,0
18071010,14:50:11,14:50:11,10034,7,,,,1764.97,0
18071010,14:50:41,14:50:41,8074,8,,,,2018.93,0
18071010,14:51:48,14:51:48,10585,9,,,,2617.14,0
18071010,14:53:00,14:53:00,6971,10,,,,3239.91,
18071010,14:53:52,14:53:52,3555,11,,,,3776.66,0
18071010,14:54:13,14:54:13,3556,12,,,,3960.03,0
18071010,14:54:47,14:54:47,3557,13,,,,4310.86,0
18071010,14:57:18,14:57:18,8223,14,,,,4694.99,0
18071010,14:58:15,14:58:15,3559,15,,,,5111.32,0
18071010,14:58:43,14:58:43,3560,16,,,,5349.4,0
18071010,14:59:50,14:59:50,3561,17,,,,5676.93,0
18071010,15:00:36,15:00:36,3562,18,,,,5966.25,0
18071010,15:00:53,15:00:53,3563,19,,,,6047.7,0
18071010,15:01:25,15:01:25,3564,20,,,,6276.18,0
18071010,15:02:23,15:02:23,3565,21,,,,6713.15,0
18071010,15:03:09,15:03:09,3566,22,,,,7012.73,0
18071010,15:04:00,15:04:00,3567,23,,,,7330.15,
18071010,15:04:17,15:04:17,3568,24,,,,7573.25,0
18071010,15:04:51,15:04:51,3569,25,,,,7968.3,0
18071010,15:05:22,15:05:22,3570,26,,,,8456.28,0
18071010,15:07:02,15:07:02,3548,27,,,,9982.35,0
18071010,15:07:27,15:07:27,3550,28,,,,10412.89,0
18071010,15:08:00,15:08:00,133,29,,,,10900.19,
18071010,15:08:37,15:08:37,134,30,,,,11140.92,0
18071010,15:09:24,15:09:24,135,31,,,,11369.27,0
18071010,15:10:00,15:10:00,136,32,,,,11559.17,0
18071010,15:10:53,15:10:53,137,33,,,,11804.83,0
18071010,15:11:44,15:11:44,138,34,,,,12094.52,0
18071010,15:12:15,15:12:15,139,35,,,,12286.13,0
18071010,15:12:46,15:12:46,140,36,,,,12431.11,0
18071010,15:13:37,15:13:37,141,37,,,,12703.61,0
18071010,15:14:46,15:14:46,142,38,,,,13068.39,0
18071010,15:15:28,15:15:28,143,39,,,,13319.63,0
18071010,15:16:08,15:16:08,144,40,,,,13552.48,0
18071010,15:17:00,15:17:00,771,41,,,,13860.85,
18071010,15:18:22,15:18:22,2414,42,,,,14281.64,0
18071010,15:19:19,15:19:19,2415,43,,,,14550.58,0
18071010,15:19:42,15:19:42,2416,44,,,,14649.31,0
18071010,15:21:12,15:21:12,3571,45,,,,15021.88,0
18071010,15:22:06,15:22:06,3572,46,,,,15309.51,0
18071010,15:22:47,15:22:47,3573,47,,,,15531.24,0
18071010,15:23:42,15:23:42,3574,48,,,,15721.51,0
18071010,15:24:18,15:24:18,2147,49,,,,15869.05,0
18071010,15:25:14,15:25:14,3575,50,,,,16129.25,0
18071010,15:25:56,15:25:56,3576,51,,,,16341.02,0
18071010,15:26:50,15:26:50,2155,52,,,,16568.34,0
18071010,15:27:28,15:27:28,2156,53,,,,16758.78,0
18071010,15:28:05,15:28:05,2157,54,,,,16927.63,0
18071010,15:28:43,15:28:43,2158,55,,,,17128.9,0
18071010,15:30:11,15:30:11,2159,56,,,,17474.98,0
18071010,15:31:00,15:31:00,2161,57,,,,17711.73,0
18071010,15:31:54,15:31:54,2162,58,,,,17961.93,0
18071010,15:32:45,15:32:45,3577,59,,,,18232.61,0
18071010,15:33:42,15:33:42,565,60,,,,18504.13,0
18071010,15:35:00,15:35:00,687,61,,,,18863.68,
18071010,15:35:55,15:35:55,3578,62,,,,19137.76,0
18071010,15:36:39,15:36:39,3579,63,,,,19339.86,0
18071010,15:37:17,15:37:17,3580,64,,,,19602.98,0
18071010,15:38:01,15:38:01,2540,65,,,,19852.45,0
18071010,15:38:35,15:38:35,9605,66,,,,20011.72,0
18071010,15:39:23,15:39:23,2541,67,,,,20253.07,0
18071010,15:40:00,15:40:00,9036,68,,,,20454.99,
18071010,15:44:00,15:44:00,9944,69,,1,,21033.68,
18071080,14:45:00,14:45:00,6588,1,,,1,0,
18071080,14:47:00,14:47:00,9517,2,,,,307.96,
18071080,14:47:25,14:47:25,7398,3,,,,516.81,0
18071080,14:47:59,14:47:59,8246,4,,,,752.44,0
18071080,14:48:49,14:48:49,6599,5,,,,1076.16,0
18071080,14:49:41,14:49:41,6600,6,,,,1524.28,0
18071080,14:50:11,14:50:11,10034,7,,,,1764.97,0
18071080,14:50:41,14:50:41,8074,8,,,,2018.93,0
18071080,14:51:48,14:51:48,10585,9,,,,2617.14,0
18071080,14:53:00,14:53:00,6971,10,,,,3239.91,
18071080,14:53:52,14:53:52,3555,11,,,,3776.66,0
18071080,14:54:13,14:54:13,3556,12,,,,3960.03,0
18071080,14:54:47,14:54:47,3557,13,,,,4310.86,0
18071080,14:57:18,14:57:18,8223,14,,,,4694.99,0
18071080,14:58:15,14:58:15,3559,15,,,,5111.32,0
18071080,14:58:43,14:58:43,3560,16,,,,5349.4,0
18071080,14:59:50,14:59:50,3561,17,,,,5676.93,0
18071080,15:00:36,15:00:36,3562,18,,,,5966.25,0
18071080,15:00:53,15:00:53,3563,19,,,,6047.7,0
18071080,15:01:25,15:01:25,3564,20,,,,6276.18,0
18071080,15:02:23,15:02:23,3565,21,,,,6713.15,0
18071080,15:03:09,15:03:09,3566,22,,,,7012.73,0
18071080,15:04:00,15:04:00,3567,23,,,,7330.15,
18071080,15:04:17,15:04:17,3568,24,,,,7573.25,0
18071080,15:04:51,15:04:51,3569,25,,,,7968.3,0
18071080,15:05:22,15:05:22,3570,26,,,,8456.28,0
18071080,15:07:02,15:07:02,3548,27,,,,9982.35,0
18071080,15:07:27,15:07:27,3550,28,,,,10412.89,0
18071080,15:08:00,15:08:00,133,29,,,,10900.19,
18071080,15:08:37,15:08:37,134,30,,,,11140.92,0
18071080,15:09:24,15:09:24,135,31,,,,11369.27,0
18071080,15:10:00,15:10:00,136,32,,,,11559.17,0
18071080,15:10:53,15:10:53,137,33,,,,11804.83,0
18071080,15:11:44,15:11:44,138,34,,,,12094.52,0
18071080,15:12:15,15:12:15,139,35,,,,12286.13,0
18071080,15:12:46,15:12:46,140,36,,,,12431.11,0
18071080,15:13:37,15:13:37,141,37,,,,12703.61,0
18071080,15:14:46,15:14:46,142,38,,,,13068.39,0
18071080,15:15:28,15:15:28,143,39,,,,13319.63,0
18071080,15:16:08,15:16:08,144,40,,,,13552.48,0
18071080,15:17:00,15:17:00,771,41,,,,13860.85,
18071080,15:18:22,15:18:22,2414,42,,,,14281.64,0
18071080,15:19:19,15:19:19,2415,43,,,,14550.58,0
18071080,15:19:42,15:19:42,2416,44,,,,14649.31,0
18071080,15:21:12,15:21:12,3571,45,,,,15021.88,0
18071080,15:22:06,15:22:06,3572,46,,,,15309.51,0
18071080,15:22:47,15:22:47,3573,47,,,,15531.24,0
18071080,15:23:42,15:23:42,3574,48,,,,15721.51,0
18071080,15:24:18,15:24:18,2147,49,,,,15869.05,0
18071080,15:25:14,15:25:14,3575,50,,,,16129.25,0
18071080,15:25:56,15:25:56,3576,51,,,,16341.02,0
18071080,15:26:50,15:26:50,2155,52,,,,16568.34,0
18071080,15:27:28,15:27:28,2156,53,,,,16758.78,0
18071080,15:28:05,15:28:05,2157,54,,,,16927.63,0
18071080,15:28:43,15:28:43,2158,55,,,,17128.9,0
18071080,15:30:11,15:30:11,2159,56,,,,17474.98,0
18071080,15:31:00,15:31:00,2161,57,,,,17711.73,0
18071080,15:31:54,15:31:54,2162,58,,,,17961.93,0
18071080,15:32:45,15:32:45,3577,59,,,,18232.61,0
18071080,15:33:42,15:33:42,565,60,,,,18504.13,0
18071080,15:35:00,15:35:00,687,61,,,,18863.68,
18071080,15:35:55,15:35:55,3578,62,,,,19137.76,0
18071080,15:36:39,15:36:39,3579,63,,,,19339.86,0
18071080,15:37:17,15:37:17,3580,64,,,,19602.98,0
18071080,15:38:01,15:38:01,2540,65,,,,19852.45,0
18071080,15:38:35,15:38:35,9605,66,,,,20011.72,0
18071080,15:39:23,15:39:23,2541,67,,,,20253.07,0
18071080,15:40:00,15:40:00,9036,68,,,,20454.99,
18071080,15:44:00,15:44:00,9944,69,,1,,21033.68,
18071090,14:45:00,14:45:00,6588,1,,,1,0,
18071090,14:47:00,14:47:00,9517,2,,,,307.96,
18071090,14:47:25,14:47:25,7398,3,,,,516.81,0
18071090,14:47:59,14:47:59,8246,4,,,,752.44,0
18071090,14:48:49,14:48:49,6599,5,,,,1076.16,0
18071090,14:49:41,14:49:41,6600,6,,,,1524.28,0
18071090,14:50:11,14:50:11,10034,7,,,,1764.97,0
18071090,14:50:41,14:50:41,8074,8,,,,2018.93,0
18071090,14:51:48,14:51:48,10585,9,,,,2617.14,0
18071090,14:53:00,14:53:00,6971,10,,,,3239.91,
18071090,14:53:52,14:53:52,3555,11,,,,3776.66,0
18071090,14:54:13,14:54:13,3556,12,,,,3960.03,0
18071090,14:54:47,14:54:47,3557,13,,,,4310.86,0
18071090,14:57:18,14:57:18,8223,14,,,,4694.99,0
18071090,14:58:15,14:58:15,3559,15,,,,5111.32,0
18071090,14:58:43,14:58:43,3560,16,,,,5349.4,0
18071090,14:59:50,14:59:50,3561,17,,,,5676.93,0
18071090,15:00:36,15:00:36,3562,18,,,,5966.25,0
18071090,15:00:53,15:00:53,3563,19,,,,6047.7,0
18071090,15:01:25,15:01:25,3564,20,,,,6276.18,0
18071090,15:02:23,15:02:23,3565,21,,,,6713.15,0
18071090,15:03:09,15:03:09,3566,22,,,,7012.73,0
18071090,15:04:00,15:04:00,3567,23,,,,7330.15,
18071090,15:04:17,15:04:17,3568,24,,,,7573.25,0
18071090,15:04:51,15:04:51,3569,25,,,,7968.3,0
18071090,15:05:22,15:05:22,3570,26,,,,8456.28,0
18071090,15:07:02,15:07:02,3548,27,,,,9982.35,0
18071090,15:07:27,15:07:27,3550,28,,,,10412.89,0
18071090,15:08:00,15:08:00,133,29,,,,10900.19,
18071090,15:08:37,15:08:37,134,30,,,,11140.92,0
18071090,15:09:24,15:09:24,135,31,,,,11369.27,0
18071090,15:10:00,15:10:00,136,32,,,,11559.17,0
18071090,15:10:53,15:10:53,137,33,,,,11804.83,0
18071090,15:11:44,15:11:44,138,34,,,,12094.52,0
18071090,15:12:15,15:12:15,139,35,,,,12286.13,0
18071090,15:12:46,15:12:46,140,36,,,,12431.11,0
18071090,15:13:37,15:13:37,141,37,,,,12703.61,0
18071090,15:14:46,15:14:46,142,38,,,,13068.39,0
18071090,15:15:28,15:15:28,143,39,,,,13319.63,0
18071090,15:16:08,15:16:08,144,40,,,,13552.48,0
18071090,15:17:00,15:17:00,771,41,,,,13860.85,
18071090,15:18:22,15:18:22,2414,42,,,,14281.64,0
18071090,15:19:19,15:19:19,2415,43,,,,14550.58,0
18071090,15:19:42,15:19:42,2416,44,,,,14649.31,0
18071090,15:21:12,15:21:12,3571,45,,,,15021.88,0
18071090,15:22:06,15:22:06,3572,46,,,,15309.51,0
18071090,15:22:47,15:22:47,3573,47,,,,15531.24,0
18071090,15:23:42,15:23:42,3574,48,,,,15721.51,0
18071090,15:24:18,15:24:18,2147,49,,,,15869.05,0
18071090,15:25:14,15:25:14,3575,50,,,,16129.25,0
18071090,15:25:56,15:25:56,3576,51,,,,16341.02,0
18071090,15:26:50,15:26:50,2155,52,,,,16568.34,0
18071090,15:27:28,15:27:28,2156,53,,,,16758.78,0
18071090,15:28:05,15:28:05,2157,54,,,,16927.63,0
18071090,15:28:43,15:28:43,2158,55,,,,17128.9,0
18071090,15:30:11,15:30:11,2159,56,,,,17474.98,0
18071090,15:31:00,15:31:00,2161,57,,,,17711.73,0
18071090,15:31:54,15:31:54,2162,58,,,,17961.93,0
18071090,15:32:45,15:32:45,3577,59,,,,18232.61,0
18071090,15:33:42,15:33:42,565,60,,,,18504.13,0
18071090,15:35:00,15:35:00,687,61,,,,18863.68,
18071090,15:35:55,15:35:55,3578,62,,,,19137.76,0
18071090,15:36:39,15:36:39,3579,63,,,,19339.86,0
18071090,15:37:17,15:37:17,3580,64,,,,19602.98,0
18071090,15:38:01,15:38:01,2540,65,,,,19852.45,0
18071090,15:38:35,15:38:35,9605,66,,,,20011.72,0
18071090,15:39:23,15:39:23,2541,67,,,,20253.07,0
18071090,15:40:00,15:40:00,9036,68,,,,20454.99,
18071090,15:44:00,15:44:00,9944,69,,1,,21033.68,
1826100,22:58:00,22:58:00,6588,1,,,1,0,
1826100,22:59:00,22:59:00,9517,2,,,,307.96,
1826100,22:59:25,22:59:25,7398,3,,,,516.81,0
1826100,22:59:59,22:59:59,8246,4,,,,752.44,0
1826100,23:00:49,23:00:49,6599,5,,,,1076.16,0
1826100,23:01:41,23:01:41,6600,6,,,,1524.28,0
1826100,23:02:11,23:02:11,10034,7,,,,1764.97,0
1826100,23:02:41,23:02:41,8074,8,,,,2018.93,0
1826100,23:03:48,23:03:48,10585,9,,,,2617.14,0
1826100,23:05:00,23:05:00,6971,10,,,,3239.91,
1826100,23:05:33,23:05:33,3555,11,,,,3776.66,0
1826100,23:05:46,23:05:46,3556,12,,,,3960.03,0
1826100,23:06:08,23:06:08,3557,13,,,,4310.86,0
1826100,23:07:44,23:07:44,8223,14,,,,4694.99,0
1826100,23:08:20,23:08:20,3559,15,,,,5111.32,0
1826100,23:08:38,23:08:38,3560,16,,,,5349.4,0
1826100,23:09:21,23:09:21,3561,17,,,,5676.93,0
1826100,23:09:50,23:09:50,3562,18,,,,5966.25,0
1826100,23:10:01,23:10:01,3563,19,,,,6047.7,0
1826100,23:10:21,23:10:21,3564,20,,,,6276.18,0
1826100,23:10:58,23:10:58,3565,21,,,,6713.15,0
1826100,23:11:27,23:11:27,3566,22,,,,7012.73,0
1826100,23:12:00,23:12:00,3567,23,,,,7330.15,
1826100,23:12:17,23:12:17,3568,24,,,,7573.25,0
1826100,23:12:51,23:12:51,3569,25,,,,7968.3,0
1826100,23:13:22,23:13:22,3570,26,,,,8456.28,0
1826100,23:15:02,23:15:02,3548,27,,,,9982.35,0
1826100,23:15:27,23:15:27,3550,28,,,,10412.89,0
1826100,23:16:00,23:16:00,133,29,,,,10900.19,
1826100,23:16:29,23:16:29,134,30,,,,11140.92,0
1826100,23:17:05,23:17:05,135,31,,,,11369.27,0
1826100,23:17:33,23:17:33,136,32,,,,11559.17,0
1826100,23:18:14,23:18:14,137,33,,,,11804.83,0
1826100,23:18:54,23:18:54,138,34,,,,12094.52,0
1826100,23:19:18,23:19:18,139,35,,,,12286.13,0
1826100,23:19:42,23:19:42,140,36,,,,12431.11,0
1826100,23:20:22,23:20:22,141,37,,,,12703.61,0
1826100,23:21:16,23:21:16,142,38,,,,13068.39,0
1826100,23:21:49,23:21:49,143,39,,,,13319.63,0
1826100,23:22:20,23:22:20,144,40,,,,13552.48,0
1826100,23:23:00,23:23:00,771,41,,,,13860.85,
1826100,23:23:59,23:23:59,2414,42,,,,14281.64,0
1826100,23:24:40,23:24:40,2415,43,,,,14550.58,0
1826100,23:24:57,23:24:57,2416,44,,,,14649.31,0
1826100,23:26:02,23:26:02,3571,45,,,,15021.88,0
1826100,23:26:41,23:26:41,3572,46,,,,15309.51,0
1826100,23:27:11,23:27:11,3573,47,,,,15531.24,0
1826100,23:27:50,23:27:50,3574,48,,,,15721.51,0
1826100,23:28:16,23:28:16,2147,49,,,,15869.05,0
1826100,23:28:57,23:28:57,3575,50,,,,16129.25,0
1826100,23:29:27,23:29:27,3576,51,,,,16341.02,0
1826100,23:30:06,23:30:06,2155,52,,,,16568.34,0
1826100,23:30:34,23:30:34,2156,53,,,,16758.78,0
1826100,23:31:00,23:31:00,2157,54,,,,16927.63,0
1826100,23:31:28,23:31:28,2158,55,,,,17128.9,0
1826100,23:32:31,23:32:31,2159,56,,,,17474.98,0
1826100,23:33:06,23:33:06,2161,57,,,,17711.73,0
1826100,23:33:45,23:33:45,2162,58,,,,17961.93,0
1826100,23:34:23,23:34:23,3577,59,,,,18232.61,0
1826100,23:35:04,23:35:04,565,60,,,,18504.13,0
1826100,23:36:00,23:36:00,687,61,,,,18863.68,
1826100,23:36:33,23:36:33,3578,62,,,,19137.76,0
1826100,23:36:59,23:36:59,3579,63,,,,19339.86,0
1826100,23:37:22,23:37:22,3580,64,,,,19602.98,0
1826100,23:37:48,23:37:48,2540,65,,,,19852.45,0
1826100,23:38:09,23:38:09,9605,66,,,,20011.72,0
1826100,23:38:38,23:38:38,2541,67,,,,20253.07,0
1826100,23:39:00,23:39:00,9036,68,,,,20454.99,
1826100,23:40:00,23:40:00,9944,69,,1,,21033.68,
18348100,10:00:00,10:00:00,6588,1,,,1,0,
18348100,10:01:00,10:01:00,9517,2,,,,307.96,
18348100,10:01:29,10:01:29,7398,3,,,,516.81,0
18348100,10:02:09,10:02:09,8246,4,,,,752.44,0
18348100,10:03:07,10:03:07,6599,5,,,,1076.16,0
18348100,10:04:08,10:04:08,6600,6,,,,1524.28,0
18348100,10:04:43,10:04:43,10034,7,,,,1764.97,0
18348100,10:05:17,10:05:17,8074,8,,,,2018.93,0
18348100,10:06:36,10:06:36,10585,9,,,,2617.14,0
18348100,10:08:00,10:08:00,6971,10,,,,3239.91,
18348100,10:08:33,10:08:33,3555,11,,,,3776.66,0
18348100,10:08:46,10:08:46,3556,12,,,,3960.03,0
18348100,10:09:08,10:09:08,3557,13,,,,4310.86,0
18348100,10:10:44,10:10:44,8223,14,,,,4694.99,0
18348100,10:11:20,10:11:20,3559,15,,,,5111.32,0
18348100,10:11:38,10:11:38,3560,16,,,,5349.4,0
18348100,10:12:21,10:12:21,3561,17,,,,5676.93,0
18348100,10:12:50,10:12:50,3562,18,,,,5966.25,0
18348100,10:13:01,10:13:01,3563,19,,,,6047.7,0
18348100,10:13:21,10:13:21,3564,20,,,,6276.18,0
18348100,10:13:58,10:13:58,3565,21,,,,6713.15,0
18348100,10:14:27,10:14:27,3566,22,,,,7012.73,0
18348100,10:15:00,10:15:00,3567,23,,,,7330.15,
18348100,10:15:17,10:15:17,3568,24,,,,7573.25,0
18348100,10:15:51,10:15:51,3569,25,,,,7968.3,0
18348100,10:16:22,10:16:22,3570,26,,,,8456.28,0
18348100,10:18:02,10:18:02,3548,27,,,,9982.35,0
18348100,10:18:27,10:18:27,3550,28,,,,10412.89,0
18348100,10:19:00,10:19:00,133,29,,,,10900.19,
18348100,10:19:46,10:19:46,134,30,,,,11140.92,0
18348100,10:20:43,10:20:43,135,31,,,,11369.27,0
18348100,10:21:26,10:21:26,136,32,,,,11559.17,0
18348100,10:22:31,10:22:31,137,33,,,,11804.83,0
18348100,10:23:34,10:23:34,138,34,,,,12094.52,0
18348100,10:24:12,10:24:12,139,35,,,,12286.13,0
18348100,10:24:50,10:24:50,140,36,,,,12431.11,0
18348100,10:25:52,10:25:52,141,37,,,,12703.61,0
18348100,10:27:17,10:27:17,142,38,,,,13068.39,0
18348100,10:28:08,10:28:08,143,39,,,,13319.63,0
18348100,10:28:57,10:28:57,144,40,,,,13552.48,0
18348100,10:30:00,10:30:00,771,41,,,,13860.85,
18348100,10:31:08,10:31:08,2414,42,,,,14281.64,0
18348100,10:31:55,10:31:55,2415,43,,,,14550.58,0
18348100,10:32:15,10:32:15,2416,44,,,,14649.31,0
18348100,10:33:30,10:33:30,3571,45,,,,15021.88,0
18348100,10:34:15,10:34:15,3572,46,,,,15309.51,0
18348100,10:34:49,10:34:49,3573,47,,,,15531.24,0
18348100,10:35:35,10:35:35,3574,48,,,,15721.51,0
18348100,10:36:05,10:36:05,2147,49,,,,15869.05,0
18348100,10:36:52,10:36:52,3575,50,,,,16129.25,0
18348100,10:37:26,10:37:26,3576,51,,,,16341.02,0
18348100,10:38:11,10:38:11,2155,52,,,,16568.34,0
18348100,10:38:44,10:38:44,2156,53,,,,16758.78,0
18348100,10:39:14,10:39:14,2157,54,,,,16927.63,0
18348100,10:39:46,10:39:46,2158,55,,,,17128.9,0
18348100,10:40:59,10:40:59,2159,56,,,,17474.98,0
18348100,10:41:40,10:41:40,2161,57,,,,17711.73,0
18348100,10:42:25,10:42:25,2162,58,,,,17961.93,0
18348100,10:43:08,10:43:08,3577,59,,,,18232.61,0
18348100,10:43:55,10:43:55,565,60,,,,18504.13,0
18348100,10:45:00,10:45:00,687,61,,,,18863.68,
18348100,10:45:55,10:45:55,3578,62,,,,19137.76,0
18348100,10:46:39,10:46:39,3579,63,,,,19339.86,0
18348100,10:47:17,10:47:17,3580,64,,,,19602.98,0
18348100,10:48:01,10:48:01,2540,65,,,,19852.45,0
18348100,10:48:35,10:48:35,9605,66,,,,20011.72,0
18348100,10:49:23,10:49:23,2541,67,,,,20253.07,0
18348100,10:50:00,10:50:00,9036,68,,,,20454.99,
18348100,10:51:00,10:51:00,9944,69,,1,,21033.68,
18373020,15:26:00,15:26:00,6971,1,,,1,0,
18373020,15:26:37,15:26:37,3555,2,,,,536.75,0
18373020,15:26:53,15:26:53,3556,3,,,,720.12,0
18373020,15:27:17,15:27:17,3557,4,,,,1070.95,0
18373020,15:29:08,15:29:08,8223,5,,,,1455.08,0
18373020,15:29:49,15:29:49,3559,6,,,,1871.41,0
18373020,15:30:09,15:30:09,3560,7,,,,2109.49,0
18373020,15:30:58,15:30:58,3561,8,,,,2437.02,0
18373020,15:31:31,15:31:31,3562,9,,,,2726.34,0
18373020,15:31:44,15:31:44,3563,10,,,,2807.79,0
18373020,15:32:07,15:32:07,3564,11,,,,3036.27,0
18373020,15:32:49,15:32:49,3565,12,,,,3473.24,0
18373020,15:33:23,15:33:23,3566,13,,,,3772.82,0
18373020,15:34:00,15:34:00,3567,14,,,,4090.24,
18373020,15:34:17,15:34:17,3568,15,,,,4333.34,0
18373020,15:34:51,15:34:51,3569,16,,,,4728.39,0
18373020,15:35:22,15:35:22,3570,17,,,,5216.37,0
18373020,15:37:02,15:37:02,3548,18,,,,6742.44,0
18373020,15:37:27,15:37:27,3550,19,,,,7172.98,0
18373020,15:38:00,15:38:00,133,20,,,,7660.28,
18373020,15:39:02,15:39:02,134,21,,,,7901.01,0
18373020,15:40:20,15:40:20,135,22,,,,8129.36,0
18373020,15:41:20,15:41:20,136,23,,,,8319.26,0
18373020,15:42:48,15:42:48,137,24,,,,8564.92,0
18373020,15:44:14,15:44:14,138,25,,,,8854.61,0
18373020,15:45:05,15:45:05,139,26,,,,9046.22,0
18373020,15:45:57,15:45:57,140,27,,,,9191.2,0
18373020,15:47:22,15:47:22,141,28,,,,9463.7,0
18373020,15:49:17,15:49:17,142,29,,,,9828.48,0
18373020,15:50:28,15:50:28,143,30,,,,10079.72,0
18373020,15:51:34,15:51:34,144,31,,,,10312.57,0
18373020,15:53:00,15:53:00,771,32,,,,10620.94,
18373020,15:54:36,15:54:36,2414,33,,,,11041.73,0
18373020,15:55:42,15:55:42,2415,34,,,,11310.67,0
18373020,15:56:09,15:56:09,2416,35,,,,11409.4,0
18373020,15:57:54,15:57:54,3571,36,,,,11781.97,0
18373020,15:58:57,15:58:57,3572,37,,,,12069.6,0
18373020,15:59:45,15:59:45,3573,38,,,,12291.33,0
18373020,16:00:49,16:00:49,3574,39,,,,12481.6,0
18373020,16:01:31,16:01:31,2147,40,,,,12629.14,0
18373020,16:02:37,16:02:37,3575,41,,,,12889.34,0
18373020,16:03:25,16:03:25,3576,42,,,,13101.11,0
18373020,16:04:28,16:04:28,2155,43,,,,13328.43,0
18373020,16:05:13,16:05:13,2156,44,,,,13518.87,0
18373020,16:05:55,16:05:55,2157,45,,,,13687.72,0
18373020,16:06:40,16:06:40,2158,46,,,,13888.99,0
18373020,16:08:23,16:08:23,2159,47,,,,14235.07,0
18373020,16:09:20,16:09:20,2161,48,,,,14471.82,0
18373020,16:10:23,16:10:23,2162,49,,,,14722.02,0
18373020,16:11:23,16:11:23,3577,50,,,,14992.7,0
18373020,16:12:29,16:12:29,565,51,,,,15264.22,0
18373020,16:14:00,16:14:00,687,52,,,,15623.77,
18373020,16:15:29,16:15:29,3578,53,,,,15897.85,0
18373020,16:16:38,16:16:38,3579,54,,,,16099.95,0
18373020,16:17:40,16:17:40,3580,55,,,,16363.07,0
18373020,16:18:50,16:18:50,2540,56,,,,16612.54,0
18373020,16:19:44,16:19:44,9605,57,,,,16771.81,0
18373020,16:21:01,16:21:01,2541,58,,,,17013.16,0
18373020,16:22:00,16:22:00,9036,59,,,,17215.08,
18373020,16:23:00,16:23:00,9944,60,,1,,17798.71,
18373030,15:26:00,15:26:00,6971,1,,,1,0,
18373030,15:26:37,15:26:37,3555,2,,,,536.75,0
18373030,15:26:53,15:26:53,3556,3,,,,720.12,0
18373030,15:27:17,15:27:17,3557,4,,,,1070.95,0
18373030,15:29:08,15:29:08,8223,5,,,,1455.08,0
18373030,15:29:49,15:29:49,3559,6,,,,1871.41,0
18373030,15:30:09,15:30:09,3560,7,,,,2109.49,0
18373030,15:30:58,15:30:58,3561,8,,,,2437.02,0
18373030,15:31:31,15:31:31,3562,9,,,,2726.34,0
18373030,15:31:44,15:31:44,3563,10,,,,2807.79,0
18373030,15:32:07,15:32:07,3564,11,,,,3036.27,0
18373030,15:32:49,15:32:49,3565,12,,,,3473.24,0
18373030,15:33:23,15:33:23,3566,13,,,,3772.82,0
18373030,15:34:00,15:34:00,3567,14,,,,4090.24,
18373030,15:34:17,15:34:17,3568,15,,,,4333.34,0
18373030,15:34:51,15:34:51,3569,16,,,,4728.39,0
18373030,15:35:22,15:35:22,3570,17,,,,5216.37,0
18373030,15:37:02,15:37:02,3548,18,,,,6742.44,0
18373030,15:37:27,15:37:27,3550,19,,,,7172.98,0
18373030,15:38:00,15:38:00,133,20,,,,7660.28,
18373030,15:39:02,15:39:02,134,21,,,,7901.01,0
18373030,15:40:20,15:40:20,135,22,,,,8129.36,0
18373030,15:41:20,15:41:20,136,23,,,,8319.26,0
18373030,15:42:48,15:42:48,137,24,,,,8564.92,0
18373030,15:44:14,15:44:14,138,25,,,,8854.61,0
18373030,15:45:05,15:45:05,139,26,,,,9046.22,0
18373030,15:45:57,15:45:57,140,27,,,,9191.2,0
18373030,15:47:22,15:47:22,141,28,,,,9463.7,0
18373030,15:49:17,15:49:17,142,29,,,,9828.48,0
18373030,15:50:28,15:50:28,143,30,,,,10079.72,0
18373030,15:51:34,15:51:34,144,31,,,,10312.57,0
18373030,15:53:00,15:53:00,771,32,,,,10620.94,
18373030,15:54:36,15:54:36,2414,33,,,,11041.73,0
18373030,15:55:42,15:55:42,2415,34,,,,11310.67,0
18373030,15:56:09,15:56:09,2416,35,,,,11409.4,0
18373030,15:57:54,15:57:54,3571,36,,,,11781.97,0
18373030,15:58:57,15:58:57,3572,37,,,,12069.6,0
18373030,15:59:45,15:59:45,3573,38,,,,12291.33,0
18373030,16:00:49,16:00:49,3574,39,,,,12481.6,0
18373030,16:01:31,16:01:31,2147,40,,,,12629.14,0
18373030,16:02:37,16:02:37,3575,41,,,,12889.34,0
18373030,16:03:25,16:03:25,3576,42,,,,13101.11,0
18373030,16:04:28,16:04:28,2155,43,,,,13328.43,0
18373030,16:05:13,16:05:13,2156,44,,,,13518.87,0
18373030,16:05:55,16:05:55,2157,45,,,,13687.72,0
18373030,16:06:40,16:06:40,2158,46,,,,13888.99,0
18373030,16:08:23,16:08:23,2159,47,,,,14235.07,0
18373030,16:09:20,16:09:20,2161,48,,,,14471.82,0
18373030,16:10:23,16:10:23,2162,49,,,,14722.02,0
18373030,16:11:23,16:11:23,3577,50,,,,14992.7,0
18373030,16:12:29,16:12:29,565,51,,,,15264.22,0
18373030,16:14:00,16:14:00,687,52,,,,15623.77,
18373030,16:15:29,16:15:29,3578,53,,,,15897.85,0
18373030,16:16:38,16:16:38,3579,54,,,,16099.95,0
18373030,16:17:40,16:17:40,3580,55,,,,16363.07,0
18373030,16:18:50,16:18:50,2540,56,,,,16612.54,0
18373030,16:19:44,16:19:44,9605,57,,,,16771.81,0
18373030,16:21:01,16:21:01,2541,58,,,,17013.16,0
18373030,16:22:00,16:22:00,9036,59,,,,17215.08,
18373030,16:23:00,16:23:00,9944,60,,1,,17798.71,
18373040,15:26:00,15:26:00,6971,1,,,1,0,
18373040,15:26:37,15:26:37,3555,2,,,,536.75,0
18373040,15:26:53,15:26:53,3556,3,,,,720.12,0
18373040,15:27:17,15:27:17,3557,4,,,,1070.95,0
18373040,15:29:08,15:29:08,8223,5,,,,1455.08,0
18373040,15:29:49,15:29:49,3559,6,,,,1871.41,0
18373040,15:30:09,15:30:09,3560,7,,,,2109.49,0
18373040,15:30:58,15:30:58,3561,8,,,,2437.02,0
18373040,15:31:31,15:31:31,3562,9,,,,2726.34,0
18373040,15:31:44,15:31:44,3563,10,,,,2807.79,0
18373040,15:32:07,15:32:07,3564,11,,,,3036.27,0
18373040,15:32:49,15:32:49,3565,12,,,,3473.24,0
18373040,15:33:23,15:33:23,3566,13,,,,3772.82,0
18373040,15:34:00,15:34:00,3567,14,,,,4090.24,
18373040,15:34:17,15:34:17,3568,15,,,,4333.34,0
18373040,15:34:51,15:34:51,3569,16,,,,4728.39,0
18373040,15:35:22,15:35:22,3570,17,,,,5216.37,0
18373040,15:37:02,15:37:02,3548,18,,,,6742.44,0
18373040,15:37:27,15:37:27,3550,19,,,,7172.98,0
18373040,15:38:00,15:38:00,133,20,,,,7660.28,
18373040,15:39:02,15:39:02,134,21,,,,7901.01,0
18373040,15:40:20,15:40:20,135,22,,,,8129.36,0
18373040,15:41:20,15:41:20,136,23,,,,8319.26,0
18373040,15:42:48,15:42:48,137,24,,,,8564.92,0
18373040,15:44:14,15:44:14,138,25,,,,8854.61,0
18373040,15:45:05,15:45:05,139,26,,,,9046.22,0
18373040,15:45:57,15:45:57,140,27,,,,9191.2,0
18373040,15:47:22,15:47:22,141,28,,,,9463.7,0
18373040,15:49:17,15:49:17,142,29,,,,9828.48,0
18373040,15:50:28,15:50:28,143,30,,,,10079.72,0
18373040,15:51:34,15:51:34,144,31,,,,10312.57,0
18373040,15:53:00,15:53:00,771,32,,,,10620.94,
18373040,15:54:36,15:54:36,2414,33,,,,11041.73,0
18373040,15:55:42,15:55:42,2415,34,,,,11310.67,0
18373040,15:56:09,15:56:09,2416,35,,,,11409.4,0
18373040,15:57:54,15:57:54,3571,36,,,,11781.97,0
18373040,15:58:57,15:58:57,3572,37,,,,12069.6,0
18373040,15:59:45,15:59:45,3573,38,,,,12291.33,0
18373040,16:00:49,16:00:49,3574,39,,,,12481.6,0
18373040,16:01:31,16:01:31,2147,40,,,,12629.14,0
18373040,16:02:37,16:02:37,3575,41,,,,12889.34,0
18373040,16:03:25,16:03:25,3576,42,,,,13101.11,0
18373040,16:04:28,16:04:28,2155,43,,,,13328.43,0
18373040,16:05:13,16:05:13,2156,44,,,,13518.87,0
18373040,16:05:55,16:05:55,2157,45,,,,13687.72,0
18373040,16:06:40,16:06:40,2158,46,,,,13888.99,0
18373040,16:08:23,16:08:23,2159,47,,,,14235.07,0
18373040,16:09:20,16:09:20,2161,48,,,,14471.82,0
18373040,16:10:23,16:10:23,2162,49,,,,14722.02,0
18373040,16:11:23,16:11:23,3577,50,,,,14992.7,0
18373040,16:12:29,16:12:29,565,51,,,,15264.22,0
18373040,16:14:00,16:14:00,687,52,,,,15623.77,
18373040,16:15:29,16:15:29,3578,53,,,,15897.85,0
18373040,16:16:38,16:16:38,3579,54,,,,16099.95,0
18373040,16:17:40,16:17:40,3580,55,,,,16363.07,0
18373040,16:18:50,16:18:50,2540,56,,,,16612.54,0
18373040,16:19:44,16:19:44,9605,57,,,,16771.81,0
18373040,16:21:01,16:21:01,2541,58,,,,17013.16,0
18373040,16:22:00,16:22:00,9036,59,,,,17215.08,
18373040,16:23:00,16:23:00,9944,60,,1,,17798.71,
18373050,15:26:00,15:26:00,6971,1,,,1,0,
18373050,15:26:37,15:26:37,3555,2,,,,536.75,0
18373050,15:26:53,15:26:53,3556,3,,,,720.12,0
18373050,15:27:17,15:27:17,3557,4,,,,1070.95,0
18373050,15:29:08,15:29:08,8223,5,,,,1455.08,0
18373050,15:29:49,15:29:49,3559,6,,,,1871.41,0
18373050,15:30:09,15:30:09,3560,7,,,,2109.49,0
18373050,15:30:58,15:30:58,3561,8,,,,2437.02,0
18373050,15:31:31,15:31:31,3562,9,,,,2726.34,0
18373050,15:31:44,15:31:44,3563,10,,,,2807.79,0
18373050,15:32:07,15:32:07,3564,11,,,,3036.27,0
18373050,15:32:49,15:32:49,3565,12,,,,3473.24,0
18373050,15:33:23,15:33:23,3566,13,,,,3772.82,0
18373050,15:34:00,15:34:00,3567,14,,,,4090.24,
18373050,15:34:17,15:34:17,3568,15,,,,4333.34,0
18373050,15:34:51,15:34:51,3569,16,,,,4728.39,0
18373050,15:35:22,15:35:22,3570,17,,,,5216.37,0
18373050,15:37:02,15:37:02,3548,18,,,,6742.44,0
18373050,15:37:27,15:37:27,3550,19,,,,7172.98,0
18373050,15:38:00,15:38:00,133,20,,,,7660.28,
18373050,15:39:02,15:39:02,134,21,,,,7901.01,0
18373050,15:40:20,15:40:20,135,22,,,,8129.36,0
18373050,15:41:20,15:41:20,136,23,,,,8319.26,0
18373050,15:42:48,15:42:48,137,24,,,,8564.92,0
18373050,15:44:14,15:44:14,138,25,,,,8854.61,0
18373050,15:45:05,15:45:05,139,26,,,,9046.22,0
18373050,15:45:57,15:45:57,140,27,,,,9191.2,0
18373050,15:47:22,15:47:22,141,28,,,,9463.7,0
18373050,15:49:17,15:49:17,142,29,,,,9828.48,0
18373050,15:50:28,15:50:28,143,30,,,,10079.72,0
18373050,15:51:34,15:51:34,144,31,,,,10312.57,0
18373050,15:53:00,15:53:00,771,32,,,,10620.94,
18373050,15:54:36,15:54:36,2414,33,,,,11041.73,0
18373050,15:55:42,15:55:42,2415,34,,,,11310.67,0
18373050,15:56:09,15:56:09,2416,35,,,,11409.4,0
18373050,15:57:54,15:57:54,3571,36,,,,11781.97,0
18373050,15:58:57,15:58:57,3572,37,,,,12069.6,0
18373050,15:59:45,15:59:45,3573,38,,,,12291.33,0
18373050,16:00:49,16:00:49,3574,39,,,,12481.6,0
18373050,16:01:31,16:01:31,2147,40,,,,12629.14,0
18373050,16:02:37,16:02:37,3575,41,,,,12889.34,0
18373050,16:03:25,16:03:25,3576,42,,,,13101.11,0
18373050,16:04:28,16:04:28,2155,43,,,,13328.43,0
18373050,16:05:13,16:05:13,2156,44,,,,13518.87,0
18373050,16:05:55,16:05:55,2157,45,,,,13687.72,0
18373050,16:06:40,16:06:40,2158,46,,,,13888.99,0
18373050,16:08:23,16:08:23,2159,47,,,,14235.07,0
18373050,16:09:20,16:09:20,2161,48,,,,14471.82,0
18373050,16:10:23,16:10:23,2162,49,,,,14722.02,0
18373050,16:11:23,16:11:23,3577,50,,,,14992.7,0
18373050,16:12:29,16:12:29,565,51,,,,15264.22,0
18373050,16:14:00,16:14:00,687,52,,,,15623.77,
18373050,16:15:29,16:15:29,3578,53,,,,15897.85,0
18373050,16:16:38,16:16:38,3579,54,,,,16099.95,0
18373050,16:17:40,16:17:40,3580,55,,,,16363.07,0
18373050,16:18:50,16:18:50,2540,56,,,,16612.54,0
18373050,16:19:44,16:19:44,9605,57,,,,16771.81,0
18373050,16:21:01,16:21:01,2541,58,,,,17013.16,0
18373050,16:22:00,16:22:00,9036,59,,,,17215.08,
18373050,16:23:00,16:23:00,9944,60,,1,,17798.71,
18373060,15:26:00,15:26:00,6971,1,,,1,0,
18373060,15:26:37,15:26:37,3555,2,,,,536.75,0
18373060,15:26:53,15:26:53,3556,3,,,,720.12,0
18373060,15:27:17,15:27:17,3557,4,,,,1070.95,0
18373060,15:29:08,15:29:08,8223,5,,,,1455.08,0
18373060,15:29:49,15:29:49,3559,6,,,,1871.41,0
18373060,15:30:09,15:30:09,3560,7,,,,2109.49,0
18373060,15:30:58,15:30:58,3561,8,,,,2437.02,0
18373060,15:31:31,15:31:31,3562,9,,,,2726.34,0
18373060,15:31:44,15:31:44,3563,10,,,,2807.79,0
18373060,15:32:07,15:32:07,3564,11,,,,3036.27,0
18373060,15:32:49,15:32:49,3565,12,,,,3473.24,0
18373060,15:33:23,15:33:23,3566,13,,,,3772.82,0
18373060,15:34:00,15:34:00,3567,14,,,,4090.24,
18373060,15:34:17,15:34:17,3568,15,,,,4333.34,0
18373060,15:34:51,15:34:51,3569,16,,,,4728.39,0
18373060,15:35:22,15:35:22,3570,17,,,,5216.37,0
18373060,15:37:02,15:37:02,3548,18,,,,6742.44,0
18373060,15:37:27,15:37:27,3550,19,,,,7172.98,0
18373060,15:38:00,15:38:00,133,20,,,,7660.28,
18373060,15:39:02,15:39:02,134,21,,,,7901.01,0
18373060,15:40:20,15:40:20,135,22,,,,8129.36,0
18373060,15:41:20,15:41:20,136,23,,,,8319.26,0
18373060,15:42:48,15:42:48,137,24,,,,8564.92,0
18373060,15:44:14,15:44:14,138,25,,,,8854.61,0
18373060,15:45:05,15:45:05,139,26,,,,9046.22,0
18373060,15:45:57,15:45:57,140,27,,,,9191.2,0
18373060,15:47:22,15:47:22,141,28,,,,9463.7,0
18373060,15:49:17,15:49:17,142,29,,,,9828.48,0
18373060,15:50:28,15:50:28,143,30,,,,10079.72,0
18373060,15:51:34,15:51:34,144,31,,,,10312.57,0
18373060,15:53:00,15:53:00,771,32,,,,10620.94,
18373060,15:54:36,15:54:36,2414,33,,,,11041.73,0
18373060,15:55:42,15:55:42,2415,34,,,,11310.67,0
18373060,15:56:09,15:56:09,2416,35,,,,11409.4,0
18373060,15:57:54,15:57:54,3571,36,,,,11781.97,0
18373060,15:58:57,15:58:57,3572,37,,,,12069.6,0
18373060,15:59:45,15:59:45,3573,38,,,,12291.33,0
18373060,16:00:49,16:00:49,3574,39,,,,12481.6,0
18373060,16:01:31,16:01:31,2147,40,,,,12629.14,0
18373060,16:02:37,16:02:37,3575,41,,,,12889.34,0
18373060,16:03:25,16:03:25,3576,42,,,,13101.11,0
18373060,16:04:28,16:04:28,2155,43,,,,13328.43,0
18373060,16:05:13,16:05:13,2156,44,,,,13518.87,0
18373060,16:05:55,16:05:55,2157,45,,,,13687.72,0
18373060,16:06:40,16:06:40,2158,46,,,,13888.99,0
18373060,16:08:23,16:08:23,2159,47,,,,14235.07,0
18373060,16:09:20,16:09:20,2161,48,,,,14471.82,0
18373060,16:10:23,16:10:23,2162,49,,,,14722.02,0
18373060,16:11:23,16:11:23,3577,50,,,,14992.7,0
18373060,16:12:29,16:12:29,565,51,,,,15264.22,0
18373060,16:14:00,16:14:00,687,52,,,,15623.77,
18373060,16:15:29,16:15:29,3578,53,,,,15897.85,0
18373060,16:16:38,16:16:38,3579,54,,,,16099.95,0
18373060,16:17:40,16:17:40,3580,55,,,,16363.07,0
18373060,16:18:50,16:18:50,2540,56,,,,16612.54,0
18373060,16:19:44,16:19:44,9605,57,,,,16771.81,0
18373060,16:21:01,16:21:01,2541,58,,,,17013.16,0
18373060,16:22:00,16:22:00,9036,59,,,,17215.08,
18373060,16:23:00,16:23:00,9944,60,,1,,17798.71,
18618010,09:15:00,09:15:00,6588,1,,,1,0,
18618010,09:17:00,09:17:00,9517,2,,,,307.96,
18618010,09:17:25,09:17:25,7398,3,,,,516.81,0
18618010,09:17:59,09:17:59,8246,4,,,,752.44,0
18618010,09:18:49,09:18:49,6599,5,,,,1076.16,0
18618010,09:19:41,09:19:41,6600,6,,,,1524.28,0
18618010,09:20:11,09:20:11,10034,7,,,,1764.97,0
18618010,09:20:41,09:20:41,8074,8,,,,2018.93,0
18618010,09:21:48,09:21:48,10585,9,,,,2617.14,0
18618010,09:23:00,09:23:00,6971,10,,,,3239.91,
18618010,09:23:52,09:23:52,3555,11,,,,3776.66,0
18618010,09:24:13,09:24:13,3556,12,,,,3960.03,0
18618010,09:24:47,09:24:47,3557,13,,,,4310.86,0
18618010,09:27:18,09:27:18,8223,14,,,,4694.99,0
18618010,09:28:15,09:28:15,3559,15,,,,5111.32,0
18618010,09:28:43,09:28:43,3560,16,,,,5349.4,0
18618010,09:29:50,09:29:50,3561,17,,,,5676.93,0
18618010,09:30:36,09:30:36,3562,18,,,,5966.25,0
18618010,09:30:53,09:30:53,3563,19,,,,6047.7,0
18618010,09:31:25,09:31:25,3564,20,,,,6276.18,0
18618010,09:32:23,09:32:23,3565,21,,,,6713.15,0
18618010,09:33:09,09:33:09,3566,22,,,,7012.73,0
18618010,09:34:00,09:34:00,3567,23,,,,7330.15,
18618010,09:34:17,09:34:17,3568,24,,,,7573.25,0
18618010,09:34:51,09:34:51,3569,25,,,,7968.3,0
18618010,09:35:22,09:35:22,3570,26,,,,8456.28,0
18618010,09:37:02,09:37:02,3548,27,,,,9982.35,0
18618010,09:37:27,09:37:27,3550,28,,,,10412.89,0
18618010,09:38:00,09:38:00,133,29,,,,10900.19,
18618010,09:38:33,09:38:33,134,30,,,,11140.92,0
18618010,09:39:15,09:39:15,135,31,,,,11369.27,0
18618010,09:39:46,09:39:46,136,32,,,,11559.17,0
18618010,09:40:34,09:40:34,137,33,,,,11804.83,0
18618010,09:41:19,09:41:19,138,34,,,,12094.52,0
18618010,09:41:47,09:41:47,139,35,,,,12286.13,0
18618010,09:42:14,09:42:14,140,36,,,,12431.11,0
18618010,09:43:00,09:43:00,141,37,,,,12703.61,0
18618010,09:44:01,09:44:01,142,38,,,,13068.39,0
18618010,09:44:39,09:44:39,143,39,,,,13319.63,0
18618010,09:45:14,09:45:14,144,40,,,,13552.48,0
18618010,09:46:00,09:46:00,771,41,,,,13860.85,
18618010,09:46:59,09:46:59,2414,42,,,,14281.64,0
18618010,09:47:40,09:47:40,2415,43,,,,14550.58,0
18618010,09:47:57,09:47:57,2416,44,,,,14649.31,0
18618010,09:49:02,09:49:02,3571,45,,,,15021.88,0
18618010,09:49:41,09:49:41,3572,46,,,,15309.51,0
18618010,09:50:11,09:50:11,3573,47,,,,15531.24,0
18618010,09:50:50,09:50:50,3574,48,,,,15721.51,0
18618010,09:51:16,09:51:16,2147,49,,,,15869.05,0
18618010,09:51:57,09:51:57,3575,50,,,,16129.25,0
18618010,09:52:27,09:52:27,3576,51,,,,16341.02,0
18618010,09:53:06,09:53:06,2155,52,,,,16568.34,0
18618010,09:53:34,09:53:34,2156,53,,,,16758.78,0
18618010,09:54:00,09:54:00,2157,54,,,,16927.63,0
18618010,09:54:28,09:54:28,2158,55,,,,17128.9,0
18618010,09:55:31,09:55:31,2159,56,,,,17474.98,0
18618010,09:56:06,09:56:06,2161,57,,,,17711.73,0
18618010,09:56:45,09:56:45,2162,58,,,,17961.93,0
18618010,09:57:23,09:57:23,3577,59,,,,18232.61,0
18618010,09:58:04,09:58:04,565,60,,,,18504.13,0
18618010,09:59:00,09:59:00,687,61,,,,18863.68,
18618010,09:59:55,09:59:55,3578,62,,,,19137.76,0
18618010,10:00:39,10:00:39,3579,63,,,,19339.86,0
18618010,10:01:17,10:01:17,3580,64,,,,19602.98,0
18618010,10:02:01,10:02:01,2540,65,,,,19852.45,0
18618010,10:02:35,10:02:35,9605,66,,,,20011.72,0
18618010,10:03:23,10:03:23,2541,67,,,,20253.07,0
18618010,10:04:00,10:04:00,9036,68,,,,20454.99,
18618010,10:08:00,10:08:00,9944,69,,1,,21033.68,
18618080,09:15:00,09:15:00,6588,1,,,1,0,
18618080,09:17:00,09:17:00,9517,2,,,,307.96,
18618080,09:17:25,09:17:25,7398,3,,,,516.81,0
18618080,09:17:59,09:17:59,8246,4,,,,752.44,0
18618080,09:18:49,09:18:49,6599,5,,,,1076.16,0
18618080,09:19:41,09:19:41,6600,6,,,,1524.28,0
18618080,09:20:11,09:20:11,10034,7,,,,1764.97,0
18618080,09:20:41,09:20:41,8074,8,,,,2018.93,0
18618080,09:21:48,09:21:48,10585,9,,,,2617.14,0
18618080,09:23:00,09:23:00,6971,10,,,,3239.91,
18618080,09:23:52,09:23:52,3555,11,,,,3776.66,0
18618080,09:24:13,09:24:13,3556,12,,,,3960.03,0
18618080,09:24:47,09:24:47,3557,13,,,,4310.86,0
18618080,09:27:18,09:27:18,8223,14,,,,4694.99,0
18618080,09:28:15,09:28:15,3559,15,,,,5111.32,0
18618080,09:28:43,09:28:43,3560,16,,,,5349.4,0
18618080,09:29:50,09:29:50,3561,17,,,,5676.93,0
18618080,09:30:36,09:30:36,3562,18,,,,5966.25,0
18618080,09:30:53,09:30:53,3563,19,,,,6047.7,0
18618080,09:31:25,09:31:25,3564,20,,,,6276.18,0
18618080,09:32:23,09:32:23,3565,21,,,,6713.15,0
18618080,09:33:09,09:33:09,3566,22,,,,7012.73,0
18618080,09:34:00,09:34:00,3567,23,,,,7330.15,
18618080,09:34:17,09:34:17,3568,24,,,,7573.25,0
18618080,09:34:51,09:34:51,3569,25,,,,7968.3,0
18618080,09:35:22,09:35:22,3570,26,,,,8456.28,0
18618080,09:37:02,09:37:02,3548,27,,,,9982.35,0
18618080,09:37:27,09:37:27,3550,28,,,,10412.89,0
18618080,09:38:00,09:38:00,133,29,,,,10900.19,
18618080,09:38:33,09:38:33,134,30,,,,11140.92,0
18618080,09:39:15,09:39:15,135,31,,,,11369.27,0
18618080,09:39:46,09:39:46,136,32,,,,11559.17,0
18618080,09:40:34,09:40:34,137,33,,,,11804.83,0
18618080,09:41:19,09:41:19,138,34,,,,12094.52,0
18618080,09:41:47,09:41:47,139,35,,,,12286.13,0
18618080,09:42:14,09:42:14,140,36,,,,12431.11,0
18618080,09:43:00,09:43:00,141,37,,,,12703.61,0
18618080,09:44:01,09:44:01,142,38,,,,13068.39,0
18618080,09:44:39,09:44:39,143,39,,,,13319.63,0
18618080,09:45:14,09:45:14,144,40,,,,13552.48,0
18618080,09:46:00,09:46:00,771,41,,,,13860.85,
18618080,09:46:59,09:46:59,2414,42,,,,14281.64,0
18618080,09:47:40,09:47:40,2415,43,,,,14550.58,0
18618080,09:47:57,09:47:57,2416,44,,,,14649.31,0
18618080,09:49:02,09:49:02,3571,45,,,,15021.88,0
18618080,09:49:41,09:49:41,3572,46,,,,15309.51,0
18618080,09:50:11,09:50:11,3573,47,,,,15531.24,0
18618080,09:50:50,09:50:50,3574,48,,,,15721.51,0
18618080,09:51:16,09:51:16,2147,49,,,,15869.05,0
18618080,09:51:57,09:51:57,3575,50,,,,16129.25,0
18618080,09:52:27,09:52:27,3576,51,,,,16341.02,0
18618080,09:53:06,09:53:06,2155,52,,,,16568.34,0
18618080,09:53:34,09:53:34,2156,53,,,,16758.78,0
18618080,09:54:00,09:54:00,2157,54,,,,16927.63,0
18618080,09:54:28,09:54:28,2158,55,,,,17128.9,0
18618080,09:55:31,09:55:31,2159,56,,,,17474.98,0
18618080,09:56:06,09:56:06,2161,57,,,,17711.73,0
18618080,09:56:45,09:56:45,2162,58,,,,17961.93,0
18618080,09:57:23,09:57:23,3577,59,,,,18232.61,0
18618080,09:58:04,09:58:04,565,60,,,,18504.13,0
18618080,09:59:00,09:59:00,687,61,,,,18863.68,
18618080,09:59:55,09:59:55,3578,62,,,,19137.76,0
18618080,10:00:39,10:00:39,3579,63,,,,19339.86,0
18618080,10:01:17,10:01:17,3580,64,,,,19602.98,0
18618080,10:02:01,10:02:01,2540,65,,,,19852.45,0
18618080,10:02:35,10:02:35,9605,66,,,,20011.72,0
18618080,10:03:23,10:03:23,2541,67,,,,20253.07,0
18618080,10:04:00,10:04:00,9036,68,,,,20454.99,
18618080,10:08:00,10:08:00,9944,69,,1,,21033.68,
18618090,09:15:00,09:15:00,6588,1,,,1,0,
18618090,09:17:00,09:17:00,9517,2,,,,307.96,
18618090,09:17:25,09:17:25,7398,3,,,,516.81,0
18618090,09:17:59,09:17:59,8246,4,,,,752.44,0
18618090,09:18:49,09:18:49,6599,5,,,,1076.16,0
18618090,09:19:41,09:19:41,6600,6,,,,1524.28,0
18618090,09:20:11,09:20:11,10034,7,,,,1764.97,0
18618090,09:20:41,09:20:41,8074,8,,,,2018.93,0
18618090,09:21:48,09:21:48,10585,9,,,,2617.14,0
18618090,09:23:00,09:23:00,6971,10,,,,3239.91,
18618090,09:23:52,09:23:52,3555,11,,,,3776.66,0
18618090,09:24:13,09:24:13,3556,12,,,,3960.03,0
18618090,09:24:47,09:24:47,3557,13,,,,4310.86,0
18618090,09:27:18,09:27:18,8223,14,,,,4694.99,0
18618090,09:28:15,09:28:15,3559,15,,,,5111.32,0
18618090,09:28:43,09:28:43,3560,16,,,,5349.4,0
18618090,09:29:50,09:29:50,3561,17,,,,5676.93,0
18618090,09:30:36,09:30:36,3562,18,,,,5966.25,0
18618090,09:30:53,09:30:53,3563,19,,,,6047.7,0
18618090,09:31:25,09:31:25,3564,20,,,,6276.18,0
18618090,09:32:23,09:32:23,3565,21,,,,6713.15,0
18618090,09:33:09,09:33:09,3566,22,,,,7012.73,0
18618090,09:34:00,09:34:00,3567,23,,,,7330.15,
18618090,09:34:17,09:34:17,3568,24,,,,7573.25,0
18618090,09:34:51,09:34:51,3569,25,,,,7968.3,0
18618090,09:35:22,09:35:22,3570,26,,,,8456.28,0
18618090,09:37:02,09:37:02,3548,27,,,,9982.35,0
18618090,09:37:27,09:37:27,3550,28,,,,10412.89,0
18618090,09:38:00,09:38:00,133,29,,,,10900.19,
18618090,09:38:33,09:38:33,134,30,,,,11140.92,0
18618090,09:39:15,09:39:15,135,31,,,,11369.27,0
18618090,09:39:46,09:39:46,136,32,,,,11559.17,0
18618090,09:40:34,09:40:34,137,33,,,,11804.83,0
18618090,09:41:19,09:41:19,138,34,,,,12094.52,0
18618090,09:41:47,09:41:47,139,35,,,,12286.13,0
18618090,09:42:14,09:42:14,140,36,,,,12431.11,0
18618090,09:43:00,09:43:00,141,37,,,,12703.61,0
18618090,09:44:01,09:44:01,142,38,,,,13068.39,0
18618090,09:44:39,09:44:39,143,39,,,,13319.63,0
18618090,09:45:14,09:45:14,144,40,,,,13552.48,0
18618090,09:46:00,09:46:00,771,41,,,,13860.85,
18618090,09:46:59,09:46:59,2414,42,,,,14281.64,0
18618090,09:47:40,09:47:40,2415,43,,,,14550.58,0
18618090,09:47:57,09:47:57,2416,44,,,,14649.31,0
18618090,09:49:02,09:49:02,3571,45,,,,15021.88,0
18618090,09:49:41,09:49:41,3572,46,,,,15309.51,0
18618090,09:50:11,09:50:11,3573,47,,,,15531.24,0
18618090,09:50:50,09:50:50,3574,48,,,,15721.51,0
18618090,09:51:16,09:51:16,2147,49,,,,15869.05,0
18618090,09:51:57,09:51:57,3575,50,,,,16129.25,0
18618090,09:52:27,09:52:27,3576,51,,,,16341.02,0
18618090,09:53:06,09:53:06,2155,52,,,,16568.34,0
18618090,09:53:34,09:53:34,2156,53,,,,16758.78,0
18618090,09:54:00,09:54:00,2157,54,,,,16927.63,0
18618090,09:54:28,09:54:28,2158,55,,,,17128.9,0
18618090,09:55:31,09:55:31,2159,56,,,,17474.98,0
18618090,09:56:06,09:56:06,2161,57,,,,17711.73,0
18618090,09:56:45,09:56:45,2162,58,,,,17961.93,0
18618090,09:57:23,09:57:23,3577,59,,,,18232.61,0
18618090,09:58:04,09:58:04,565,60,,,,18504.13,0
18618090,09:59:00,09:59:00,687,61,,,,18863.68,
18618090,09:59:55,09:59:55,3578,62,,,,19137.76,0
18618090,10:00:39,10:00:39,3579,63,,,,19339.86,0
18618090,10:01:17,10:01:17,3580,64,,,,19602.98,0
18618090,10:02:01,10:02:01,2540,65,,,,19852.45,0
18618090,10:02:35,10:02:35,9605,66,,,,20011.72,0
18618090,10:03:23,10:03:23,2541,67,,,,20253.07,0
18618090,10:04:00,10:04:00,9036,68,,,,20454.99,
18618090,10:08:00,10:08:00,9944,69,,1,,21033.68,
18696010,10:45:00,10:45:00,6588,1,,,1,0,
18696010,10:47:00,10:47:00,9517,2,,,,307.96,
18696010,10:47:25,10:47:25,7398,3,,,,516.81,0
18696010,10:47:59,10:47:59,8246,4,,,,752.44,0
18696010,10:48:49,10:48:49,6599,5,,,,1076.16,0
18696010,10:49:41,10:49:41,6600,6,,,,1524.28,0
18696010,10:50:11,10:50:11,10034,7,,,,1764.97,0
18696010,10:50:41,10:50:41,8074,8,,,,2018.93,0
18696010,10:51:48,10:51:48,10585,9,,,,2617.14,0
18696010,10:53:00,10:53:00,6971,10,,,,3239.91,
18696010,10:53:52,10:53:52,3555,11,,,,3776.66,0
18696010,10:54:13,10:54:13,3556,12,,,,3960.03,0
18696010,10:54:47,10:54:47,3557,13,,,,4310.86,0
18696010,10:57:18,10:57:18,8223,14,,,,4694.99,0
18696010,10:58:15,10:58:15,3559,15,,,,5111.32,0
18696010,10:58:43,10:58:43,3560,16,,,,5349.4,0
18696010,10:59:50,10:59:50,3561,17,,,,5676.93,0
18696010,11:00:36,11:00:36,3562,18,,,,5966.25,0
18696010,11:00:53,11:00:53,3563,19,,,,6047.7,0
18696010,11:01:25,11:01:25,3564,20,,,,6276.18,0
18696010,11:02:23,11:02:23,3565,21,,,,6713.15,0
18696010,11:03:09,11:03:09,3566,22,,,,7012.73,0
18696010,11:04:00,11:04:00,3567,23,,,,7330.15,
18696010,11:04:17,11:04:17,3568,24,,,,7573.25,0
18696010,11:04:51,11:04:51,3569,25,,,,7968.3,0
18696010,11:05:22,11:05:22,3570,26,,,,8456.28,0
18696010,11:07:02,11:07:02,3548,27,,,,9982.35,0
18696010,11:07:27,11:07:27,3550,28,,,,10412.89,0
18696010,11:08:00,11:08:00,133,29,,,,10900.19,
18696010,11:08:33,11:08:33,134,30,,,,11140.92,0
18696010,11:09:15,11:09:15,135,31,,,,11369.27,0
18696010,11:09:46,11:09:46,136,32,,,,11559.17,0
18696010,11:10:34,11:10:34,137,33,,,,11804.83,0
18696010,11:11:19,11:11:19,138,34,,,,12094.52,0
18696010,11:11:47,11:11:47,139,35,,,,12286.13,0
18696010,11:12:14,11:12:14,140,36,,,,12431.11,0
18696010,11:13:00,11:13:00,141,37,,,,12703.61,0
18696010,11:14:01,11:14:01,142,38,,,,13068.39,0
18696010,11:14:39,11:14:39,143,39,,,,13319.63,0
18696010,11:15:14,11:15:14,144,40,,,,13552.48,0
18696010,11:16:00,11:16:00,771,41,,,,13860.85,
18696010,11:17:13,11:17:13,2414,42,,,,14281.64,0
18696010,11:18:03,11:18:03,2415,43,,,,14550.58,0
18696010,11:18:24,11:18:24,2416,44,,,,14649.31,0
18696010,11:19:44,11:19:44,3571,45,,,,15021.88,0
18696010,11:20:32,11:20:32,3572,46,,,,15309.51,0
18696010,11:21:09,11:21:09,3573,47,,,,15531.24,0
18696010,11:21:57,11:21:57,3574,48,,,,15721.51,0
18696010,11:22:29,11:22:29,2147,49,,,,15869.05,0
18696010,11:23:19,11:23:19,3575,50,,,,16129.25,0
18696010,11:23:56,11:23:56,3576,51,,,,16341.02,0
18696010,11:24:44,11:24:44,2155,52,,,,16568.34,0
18696010,11:25:19,11:25:19,2156,53,,,,16758.78,0
18696010,11:25:51,11:25:51,2157,54,,,,16927.63,0
18696010,11:26:25,11:26:25,2158,55,,,,17128.9,0
18696010,11:27:43,11:27:43,2159,56,,,,17474.98,0
18696010,11:28:26,11:28:26,2161,57,,,,17711.73,0
18696010,11:29:15,11:29:15,2162,58,,,,17961.93,0
18696010,11:30:00,11:30:00,3577,59,,,,18232.61,0
18696010,11:30:51,11:30:51,565,60,,,,18504.13,0
18696010,11:32:00,11:32:00,687,61,,,,18863.68,
18696010,11:32:55,11:32:55,3578,62,,,,19137.76,0
18696010,11:33:39,11:33:39,3579,63,,,,19339.86,0
18696010,11:34:17,11:34:17,3580,64,,,,19602.98,0
18696010,11:35:01,11:35:01,2540,65,,,,19852.45,0
18696010,11:35:35,11:35:35,9605,66,,,,20011.72,0
18696010,11:36:23,11:36:23,2541,67,,,,20253.07,0
18696010,11:37:00,11:37:00,9036,68,,,,20454.99,
18696010,11:41:00,11:41:00,9944,69,,1,,21033.68,
18696080,10:45:00,10:45:00,6588,1,,,1,0,
18696080,10:47:00,10:47:00,9517,2,,,,307.96,
18696080,10:47:25,10:47:25,7398,3,,,,516.81,0
18696080,10:47:59,10:47:59,8246,4,,,,752.44,0
18696080,10:48:49,10:48:49,6599,5,,,,1076.16,0
18696080,10:49:41,10:49:41,6600,6,,,,1524.28,0
18696080,10:50:11,10:50:11,10034,7,,,,1764.97,0
18696080,10:50:41,10:50:41,8074,8,,,,2018.93,0
18696080,10:51:48,10:51:48,10585,9,,,,2617.14,0
18696080,10:53:00,10:53:00,6971,10,,,,3239.91,
18696080,10:53:52,10:53:52,3555,11,,,,3776.66,0
18696080,10:54:13,10:54:13,3556,12,,,,3960.03,0
18696080,10:54:47,10:54:47,3557,13,,,,4310.86,0
18696080,10:57:18,10:57:18,8223,14,,,,4694.99,0
18696080,10:58:15,10:58:15,3559,15,,,,5111.32,0
18696080,10:58:43,10:58:43,3560,16,,,,5349.4,0
18696080,10:59:50,10:59:50,3561,17,,,,5676.93,0
18696080,11:00:36,11:00:36,3562,18,,,,5966.25,0
18696080,11:00:53,11:00:53,3563,19,,,,6047.7,0
18696080,11:01:25,11:01:25,3564,20,,,,6276.18,0
18696080,11:02:23,11:02:23,3565,21,,,,6713.15,0
18696080,11:03:09,11:03:09,3566,22,,,,7012.73,0
18696080,11:04:00,11:04:00,3567,23,,,,7330.15,
18696080,11:04:17,11:04:17,3568,24,,,,7573.25,0
18696080,11:04:51,11:04:51,3569,25,,,,7968.3,0
18696080,11:05:22,11:05:22,3570,26,,,,8456.28,0
18696080,11:07:02,11:07:02,3548,27,,,,9982.35,0
18696080,11:07:27,11:07:27,3550,28,,,,10412.89,0
18696080,11:08:00,11:08:00,133,29,,,,10900.19,
18696080,11:08:33,11:08:33,134,30,,,,11140.92,0
18696080,11:09:15,11:09:15,135,31,,,,11369.27,0
18696080,11:09:46,11:09:46,136,32,,,,11559.17,0
18696080,11:10:34,11:10:34,137,33,,,,11804.83,0
18696080,11:11:19,11:11:19,138,34,,,,12094.52,0
18696080,11:11:47,11:11:47,139,35,,,,12286.13,0
18696080,11:12:14,11:12:14,140,36,,,,12431.11,0
18696080,11:13:00,11:13:00,141,37,,,,12703.61,0
18696080,11:14:01,11:14:01,142,38,,,,13068.39,0
18696080,11:14:39,11:14:39,143,39,,,,13319.63,0
18696080,11:15:14,11:15:14,144,40,,,,13552.48,0
18696080,11:16:00,11:16:00,771,41,,,,13860.85,
18696080,11:17:13,11:17:13,2414,42,,,,14281.64,0
18696080,11:18:03,11:18:03,2415,43,,,,14550.58,0
18696080,11:18:24,11:18:24,2416,44,,,,14649.31,0
18696080,11:19:44,11:19:44,3571,45,,,,15021.88,0
18696080,11:20:32,11:20:32,3572,46,,,,15309.51,0
18696080,11:21:09,11:21:09,3573,47,,,,15531.24,0
18696080,11:21:57,11:21:57,3574,48,,,,15721.51,0
18696080,11:22:29,11:22:29,2147,49,,,,15869.05,0
18696080,11:23:19,11:23:19,3575,50,,,,16129.25,0
18696080,11:23:56,11:23:56,3576,51,,,,16341.02,0
18696080,11:24:44,11:24:44,2155,52,,,,16568.34,0
18696080,11:25:19,11:25:19,2156,53,,,,16758.78,0
18696080,11:25:51,11:25:51,2157,54,,,,16927.63,0
18696080,11:26:25,11:26:25,2158,55,,,,17128.9,0
18696080,11:27:43,11:27:43,2159,56,,,,17474.98,0
18696080,11:28:26,11:28:26,2161,57,,,,17711.73,0
18696080,11:29:15,11:29:15,2162,58,,,,17961.93,0
18696080,11:30:00,11:30:00,3577,59,,,,18232.61,0
18696080,11:30:51,11:30:51,565,60,,,,18504.13,0
18696080,11:32:00,11:32:00,687,61,,,,18863.68,
18696080,11:32:55,11:32:55,3578,62,,,,19137.76,0
18696080,11:33:39,11:33:39,3579,63,,,,19339.86,0
18696080,11:34:17,11:34:17,3580,64,,,,19602.98,0
18696080,11:35:01,11:35:01,2540,65,,,,19852.45,0
18696080,11:35:35,11:35:35,9605,66,,,,20011.72,0
18696080,11:36:23,11:36:23,2541,67,,,,20253.07,0
18696080,11:37:00,11:37:00,9036,68,,,,20454.99,
18696080,11:41:00,11:41:00,9944,69,,1,,21033.68,
18696090,10:45:00,10:45:00,6588,1,,,1,0,
18696090,10:47:00,10:47:00,9517,2,,,,307.96,
18696090,10:47:25,10:47:25,7398,3,,,,516.81,0
18696090,10:47:59,10:47:59,8246,4,,,,752.44,0
18696090,10:48:49,10:48:49,6599,5,,,,1076.16,0
18696090,10:49:41,10:49:41,6600,6,,,,1524.28,0
18696090,10:50:11,10:50:11,10034,7,,,,1764.97,0
18696090,10:50:41,10:50:41,8074,8,,,,2018.93,0
18696090,10:51:48,10:51:48,10585,9,,,,2617.14,0
18696090,10:53:00,10:53:00,6971,10,,,,3239.91,
18696090,10:53:52,10:53:52,3555,11,,,,3776.66,0
18696090,10:54:13,10:54:13,3556,12,,,,3960.03,0
18696090,10:54:47,10:54:47,3557,13,,,,4310.86,0
18696090,10:57:18,10:57:18,8223,14,,,,4694.99,0
18696090,10:58:15,10:58:15,3559,15,,,,5111.32,0
18696090,10:58:43,10:58:43,3560,16,,,,5349.4,0
18696090,10:59:50,10:59:50,3561,17,,,,5676.93,0
18696090,11:00:36,11:00:36,3562,18,,,,5966.25,0
18696090,11:00:53,11:00:53,3563,19,,,,6047.7,0
18696090,11:01:25,11:01:25,3564,20,,,,6276.18,0
18696090,11:02:23,11:02:23,3565,21,,,,6713.15,0
18696090,11:03:09,11:03:09,3566,22,,,,7012.73,0
18696090,11:04:00,11:04:00,3567,23,,,,7330.15,
18696090,11:04:17,11:04:17,3568,24,,,,7573.25,0
18696090,11:04:51,11:04:51,3569,25,,,,7968.3,0
18696090,11:05:22,11:05:22,3570,26,,,,8456.28,0
18696090,11:07:02,11:07:02,3548,27,,,,9982.35,0
18696090,11:07:27,11:07:27,3550,28,,,,10412.89,0
18696090,11:08:00,11:08:00,133,29,,,,10900.19,
18696090,11:08:33,11:08:33,134,30,,,,11140.92,0
18696090,11:09:15,11:09:15,135,31,,,,11369.27,0
18696090,11:09:46,11:09:46,136,32,,,,11559.17,0
18696090,11:10:34,11:10:34,137,33,,,,11804.83,0
18696090,11:11:19,11:11:19,138,34,,,,12094.52,0
18696090,11:11:47,11:11:47,139,35,,,,12286.13,0
18696090,11:12:14,11:12:14,140,36,,,,12431.11,0
18696090,11:13:00,11:13:00,141,37,,,,12703.61,0
18696090,11:14:01,11:14:01,142,38,,,,13068.39,0
18696090,11:14:39,11:14:39,143,39,,,,13319.63,0
18696090,11:15:14,11:15:14,144,40,,,,13552.48,0
18696090,11:16:00,11:16:00,771,41,,,,13860.85,
18696090,11:17:13,11:17:13,2414,42,,,,14281.64,0
18696090,11:18:03,11:18:03,2415,43,,,,14550.58,0
18696090,11:18:24,11:18:24,2416,44,,,,14649.31,0
18696090,11:19:44,11:19:44,3571,45,,,,15021.88,0
18696090,11:20:32,11:20:32,3572,46,,,,15309.51,0
18696090,11:21:09,11:21:09,3573,47,,,,15531.24,0
18696090,11:21:57,11:21:57,3574,48,,,,15721.51,0
18696090,11:22:29,11:22:29,2147,49,,,,15869.05,0
18696090,11:23:19,11:23:19,3575,50,,,,16129.25,0
18696090,11:23:56,11:23:56,3576,51,,,,16341.02,0
18696090,11:24:44,11:24:44,2155,52,,,,16568.34,0
18696090,11:25:19,11:25:19,2156,53,,,,16758.78,0
18696090,11:25:51,11:25:51,2157,54,,,,16927.63,0
18696090,11:26:25,11:26:25,2158,55,,,,17128.9,0
18696090,11:27:43,11:27:43,2159,56,,,,17474.98,0
18696090,11:28:26,11:28:26,2161,57,,,,17711.73,0
18696090,11:29:15,11:29:15,2162,58,,,,17961.93,0
18696090,11:30:00,11:30:00,3577,59,,,,18232.61,0
18696090,11:30:51,11:30:51,565,60,,,,18504.13,0
18696090,11:32:00,11:32:00,687,61,,,,18863.68,
18696090,11:32:55,11:32:55,3578,62,,,,19137.76,0
18696090,11:33:39,11:33:39,3579,63,,,,19339.86,0
18696090,11:34:17,11:34:17,3580,64,,,,19602.98,0
18696090,11:35:01,11:35:01,2540,65,,,,19852.45,0
18696090,11:35:35,11:35:35,9605,66,,,,20011.72,0
18696090,11:36:23,11:36:23,2541,67,,,,20253.07,0
18696090,11:37:00,11:37:00,9036,68,,,,20454.99,
18696090,11:41:00,11:41:00,9944,69,,1,,21033.68,
18738100,12:22:00,12:22:00,6971,1,,,1,0,
18738100,12:22:33,12:22:33,3555,2,,,,536.75,0
18738100,12:22:46,12:22:46,3556,3,,,,720.12,0
18738100,12:23:08,12:23:08,3557,4,,,,1070.95,0
18738100,12:24:44,12:24:44,8223,5,,,,1455.08,0
18738100,12:25:20,12:25:20,3559,6,,,,1871.41,0
18738100,12:25:38,12:25:38,3560,7,,,,2109.49,0
18738100,12:26:21,12:26:21,3561,8,,,,2437.02,0
18738100,12:26:50,12:26:50,3562,9,,,,2726.34,0
18738100,12:27:01,12:27:01,3563,10,,,,2807.79,0
18738100,12:27:21,12:27:21,3564,11,,,,3036.27,0
18738100,12:27:58,12:27:58,3565,12,,,,3473.24,0
18738100,12:28:27,12:28:27,3566,13,,,,3772.82,0
18738100,12:29:00,12:29:00,3567,14,,,,4090.24,
18738100,12:29:17,12:29:17,3568,15,,,,4333.34,0
18738100,12:29:51,12:29:51,3569,16,,,,4728.39,0
18738100,12:30:22,12:30:22,3570,17,,,,5216.37,0
18738100,12:32:02,12:32:02,3548,18,,,,6742.44,0
18738100,12:32:27,12:32:27,3550,19,,,,7172.98,0
18738100,12:33:00,12:33:00,133,20,,,,7660.28,
18738100,12:33:54,12:33:54,134,21,,,,7901.01,0
18738100,12:35:01,12:35:01,135,22,,,,8129.36,0
18738100,12:35:53,12:35:53,136,23,,,,8319.26,0
18738100,12:37:10,12:37:10,137,24,,,,8564.92,0
18738100,12:38:24,12:38:24,138,25,,,,8854.61,0
18738100,12:39:09,12:39:09,139,26,,,,9046.22,0
18738100,12:39:54,12:39:54,140,27,,,,9191.2,0
18738100,12:41:07,12:41:07,141,28,,,,9463.7,0
18738100,12:42:47,12:42:47,142,29,,,,9828.48,0
18738100,12:43:48,12:43:48,143,30,,,,10079.72,0
18738100,12:44:46,12:44:46,144,31,,,,10312.57,0
18738100,12:46:00,12:46:00,771,32,,,,10620.94,
18738100,12:47:08,12:47:08,2414,33,,,,11041.73,0
18738100,12:47:55,12:47:55,2415,34,,,,11310.67,0
18738100,12:48:15,12:48:15,2416,35,,,,11409.4,0
18738100,12:49:30,12:49:30,3571,36,,,,11781.97,0
18738100,12:50:15,12:50:15,3572,37,,,,12069.6,0
18738100,12:50:49,12:50:49,3573,38,,,,12291.33,0
18738100,12:51:35,12:51:35,3574,39,,,,12481.6,0
18738100,12:52:05,12:52:05,2147,40,,,,12629.14,0
18738100,12:52:52,12:52:52,3575,41,,,,12889.34,0
18738100,12:53:26,12:53:26,3576,42,,,,13101.11,0
18738100,12:54:11,12:54:11,2155,43,,,,13328.43,0
18738100,12:54:44,12:54:44,2156,44,,,,13518.87,0
18738100,12:55:14,12:55:14,2157,45,,,,13687.72,0
18738100,12:55:46,12:55:46,2158,46,,,,13888.99,0
18738100,12:56:59,12:56:59,2159,47,,,,14235.07,0
18738100,12:57:40,12:57:40,2161,48,,,,14471.82,0
18738100,12:58:25,12:58:25,2162,49,,,,14722.02,0
18738100,12:59:08,12:59:08,3577,50,,,,14992.7,0
18738100,12:59:55,12:59:55,565,51,,,,15264.22,0
18738100,13:01:00,13:01:00,687,52,,,,15623.77,
18738100,13:01:55,13:01:55,3578,53,,,,15897.85,0
18738100,13:02:39,13:02:39,3579,54,,,,16099.95,0
18738100,13:03:17,13:03:17,3580,55,,,,16363.07,0
18738100,13:04:01,13:04:01,2540,56,,,,16612.54,0
18738100,13:04:35,13:04:35,9605,57,,,,16771.81,0
18738100,13:05:23,13:05:23,2541,58,,,,17013.16,0
18738100,13:06:00,13:06:00,9036,59,,,,17215.08,
18738100,13:07:00,13:07:00,9944,60,,1,,17798.71,
18766100,06:23:00,06:23:00,6971,1,,,1,0,
18766100,06:23:33,06:23:33,3555,2,,,,536.75,0
18766100,06:23:46,06:23:46,3556,3,,,,720.12,0
18766100,06:24:08,06:24:08,3557,4,,,,1070.95,0
18766100,06:25:44,06:25:44,8223,5,,,,1455.08,0
18766100,06:26:20,06:26:20,3559,6,,,,1871.41,0
18766100,06:26:38,06:26:38,3560,7,,,,2109.49,0
18766100,06:27:21,06:27:21,3561,8,,,,2437.02,0
18766100,06:27:50,06:27:50,3562,9,,,,2726.34,0
18766100,06:28:01,06:28:01,3563,10,,,,2807.79,0
18766100,06:28:21,06:28:21,3564,11,,,,3036.27,0
18766100,06:28:58,06:28:58,3565,12,,,,3473.24,0
18766100,06:29:27,06:29:27,3566,13,,,,3772.82,0
18766100,06:30:00,06:30:00,3567,14,,,,4090.24,
18766100,06:30:17,06:30:17,3568,15,,,,4333.34,0
18766100,06:30:51,06:30:51,3569,16,,,,4728.39,0
18766100,06:31:22,06:31:22,3570,17,,,,5216.37,0
18766100,06:33:02,06:33:02,3548,18,,,,6742.44,0
18766100,06:33:27,06:33:27,3550,19,,,,7172.98,0
18766100,06:34:00,06:34:00,133,20,,,,7660.28,
18766100,06:34:29,06:34:29,134,21,,,,7901.01,0
18766100,06:35:05,06:35:05,135,22,,,,8129.36,0
18766100,06:35:33,06:35:33,136,23,,,,8319.26,0
18766100,06:36:14,06:36:14,137,24,,,,8564.92,0
18766100,06:36:54,06:36:54,138,25,,,,8854.61,0
18766100,06:37:18,06:37:18,139,26,,,,9046.22,0
18766100,06:37:42,06:37:42,140,27,,,,9191.2,0
18766100,06:38:22,06:38:22,141,28,,,,9463.7,0
18766100,06:39:16,06:39:16,142,29,,,,9828.48,0
18766100,06:39:49,06:39:49,143,30,,,,10079.72,0
18766100,06:40:20,06:40:20,144,31,,,,10312.57,0
18766100,06:41:00,06:41:00,771,32,,,,10620.94,
18766100,06:42:04,06:42:04,2414,33,,,,11041.73,0
18766100,06:42:48,06:42:48,2415,34,,,,11310.67,0
18766100,06:43:06,06:43:06,2416,35,,,,11409.4,0
18766100,06:44:16,06:44:16,3571,36,,,,11781.97,0
18766100,06:44:58,06:44:58,3572,37,,,,12069.6,0
18766100,06:45:30,06:45:30,3573,38,,,,12291.33,0
18766100,06:46:12,06:46:12,3574,39,,,,12481.6,0
18766100,06:46:40,06:46:40,2147,40,,,,12629.14,0
18766100,06:47:24,06:47:24,3575,41,,,,12889.34,0
18766100,06:47:56,06:47:56,3576,42,,,,13101.11,0
18766100,06:48:39,06:48:39,2155,43,,,,13328.43,0
18766100,06:49:09,06:49:09,2156,44,,,,13518.87,0
18766100,06:49:37,06:49:37,2157,45,,,,13687.72,0
18766100,06:50:07,06:50:07,2158,46,,,,13888.99,0
18766100,06:51:15,06:51:15,2159,47,,,,14235.07,0
18766100,06:51:53,06:51:53,2161,48,,,,14471.82,0
18766100,06:52:35,06:52:35,2162,49,,,,14722.02,0
18766100,06:53:15,06:53:15,3577,50,,,,14992.7,0
18766100,06:53:59,06:53:59,565,51,,,,15264.22,0
18766100,06:55:00,06:55:00,687,52,,,,15623.77,
18766100,06:56:06,06:56:06,3578,53,,,,15897.85,0
18766100,06:56:59,06:56:59,3579,54,,,,16099.95,0
18766100,06:57:45,06:57:45,3580,55,,,,16363.07,0
18766100,06:58:37,06:58:37,2540,56,,,,16612.54,0
18766100,06:59:18,06:59:18,9605,57,,,,16771.81,0
18766100,07:00:16,07:00:16,2541,58,,,,17013.16,0
18766100,07:01:00,07:01:00,9036,59,,,,17215.08,
18766100,07:02:00,07:02:00,9944,60,,1,,17798.71,
19115100,18:53:00,18:53:00,6971,1,,,1,0,
19115100,18:53:37,18:53:37,3555,2,,,,536.75,0
19115100,18:53:53,18:53:53,3556,3,,,,720.12,0
19115100,18:54:17,18:54:17,3557,4,,,,1070.95,0
19115100,18:56:08,18:56:08,8223,5,,,,1455.08,0
19115100,18:56:49,18:56:49,3559,6,,,,1871.41,0
19115100,18:57:09,18:57:09,3560,7,,,,2109.49,0
19115100,18:57:58,18:57:58,3561,8,,,,2437.02,0
19115100,18:58:31,18:58:31,3562,9,,,,2726.34,0
19115100,18:58:44,18:58:44,3563,10,,,,2807.79,0
19115100,18:59:07,18:59:07,3564,11,,,,3036.27,0
19115100,18:59:49,18:59:49,3565,12,,,,3473.24,0
19115100,19:00:23,19:00:23,3566,13,,,,3772.82,0
19115100,19:01:00,19:01:00,3567,14,,,,4090.24,
19115100,19:01:17,19:01:17,3568,15,,,,4333.34,0
19115100,19:01:51,19:01:51,3569,16,,,,4728.39,0
19115100,19:02:22,19:02:22,3570,17,,,,5216.37,0
19115100,19:04:02,19:04:02,3548,18,,,,6742.44,0
19115100,19:04:27,19:04:27,3550,19,,,,7172.98,0
19115100,19:05:00,19:05:00,133,20,,,,7660.28,
19115100,19:05:50,19:05:50,134,21,,,,7901.01,0
19115100,19:06:52,19:06:52,135,22,,,,8129.36,0
19115100,19:07:40,19:07:40,136,23,,,,8319.26,0
19115100,19:08:51,19:08:51,137,24,,,,8564.92,0
19115100,19:09:59,19:09:59,138,25,,,,8854.61,0
19115100,19:10:40,19:10:40,139,26,,,,9046.22,0
19115100,19:11:22,19:11:22,140,27,,,,9191.2,0
19115100,19:12:30,19:12:30,141,28,,,,9463.7,0
19115100,19:14:02,19:14:02,142,29,,,,9828.48,0
19115100,19:14:58,19:14:58,143,30,,,,10079.72,0
19115100,19:15:51,19:15:51,144,31,,,,10312.57,0
19115100,19:17:00,19:17:00,771,32,,,,10620.94,
19115100,19:18:22,19:18:22,2414,33,,,,11041.73,0
19115100,19:19:19,19:19:19,2415,34,,,,11310.67,0
19115100,19:19:42,19:19:42,2416,35,,,,11409.4,0
19115100,19:21:12,19:21:12,3571,36,,,,11781.97,0
19115100,19:22:06,19:22:06,3572,37,,,,12069.6,0
19115100,19:22:47,19:22:47,3573,38,,,,12291.33,0
19115100,19:23:42,19:23:42,3574,39,,,,12481.6,0
19115100,19:24:18,19:24:18,2147,40,,,,12629.14,0
19115100,19:25:14,19:25:14,3575,41,,,,12889.34,0
19115100,19:25:56,19:25:56,3576,42,,,,13101.11,0
19115100,19:26:50,19:26:50,2155,43,,,,13328.43,0
19115100,19:27:28,19:27:28,2156,44,,,,13518.87,0
19115100,19:28:05,19:28:05,2157,45,,,,13687.72,0
19115100,19:28:43,19:28:43,2158,46,,,,13888.99,0
19115100,19:30:11,19:30:11,2159,47,,,,14235.07,0
19115100,19:31:00,19:31:00,2161,48,,,,14471.82,0
19115100,19:31:54,19:31:54,2162,49,,,,14722.02,0
19115100,19:32:45,19:32:45,3577,50,,,,14992.7,0
19115100,19:33:42,19:33:42,565,51,,,,15264.22,0
19115100,19:35:00,19:35:00,687,52,,,,15623.77,
19115100,19:36:06,19:36:06,3578,53,,,,15897.85,0
19115100,19:36:59,19:36:59,3579,54,,,,16099.95,0
19115100,19:37:45,19:37:45,3580,55,,,,16363.07,0
19115100,19:38:37,19:38:37,2540,56,,,,16612.54,0
19115100,19:39:18,19:39:18,9605,57,,,,16771.81,0
19115100,19:40:16,19:40:16,2541,58,,,,17013.16,0
19115100,19:41:00,19:41:00,9036,59,,,,17215.08,
19115100,19:42:00,19:42:00,9944,60,,1,,17798.71,
19119110,20:25:00,20:25:00,6588,1,,,1,0,
19119110,20:27:00,20:27:00,9517,2,,,,307.96,
19119110,20:27:25,20:27:25,7398,3,,,,516.81,0
19119110,20:27:59,20:27:59,8246,4,,,,752.44,0
19119110,20:28:49,20:28:49,6599,5,,,,1076.16,0
19119110,20:29:41,20:29:41,6600,6,,,,1524.28,0
19119110,20:30:11,20:30:11,10034,7,,,,1764.97,0
19119110,20:30:41,20:30:41,8074,8,,,,2018.93,0
19119110,20:31:48,20:31:48,10585,9,,,,2617.14,0
19119110,20:33:00,20:33:00,6971,10,,,,3239.91,
19119110,20:33:52,20:33:52,3555,11,,,,3776.66,0
19119110,20:34:13,20:34:13,3556,12,,,,3960.03,0
19119110,20:34:47,20:34:47,3557,13,,,,4310.86,0
19119110,20:37:18,20:37:18,8223,14,,,,4694.99,0
19119110,20:38:15,20:38:15,3559,15,,,,5111.32,0
19119110,20:38:43,20:38:43,3560,16,,,,5349.4,0
19119110,20:39:50,20:39:50,3561,17,,,,5676.93,0
19119110,20:40:36,20:40:36,3562,18,,,,5966.25,0
19119110,20:40:53,20:40:53,3563,19,,,,6047.7,0
19119110,20:41:25,20:41:25,3564,20,,,,6276.18,0
19119110,20:42:23,20:42:23,3565,21,,,,6713.15,0
19119110,20:43:09,20:43:09,3566,22,,,,7012.73,0
19119110,20:44:00,20:44:00,3567,23,,,,7330.15,
19119110,20:44:17,20:44:17,3568,24,,,,7573.25,0
19119110,20:44:51,20:44:51,3569,25,,,,7968.3,0
19119110,20:45:22,20:45:22,3570,26,,,,8456.28,0
19119110,20:47:02,20:47:02,3548,27,,,,9982.35,0
19119110,20:47:27,20:47:27,3550,28,,,,10412.89,0
19119110,20:48:00,20:48:00,133,29,,,,10900.19,
19119110,20:48:29,20:48:29,134,30,,,,11140.92,0
19119110,20:49:05,20:49:05,135,31,,,,11369.27,0
19119110,20:49:33,20:49:33,136,32,,,,11559.17,0
19119110,20:50:14,20:50:14,137,33,,,,11804.83,0
19119110,20:50:54,20:50:54,138,34,,,,12094.52,0
19119110,20:51:18,20:51:18,139,35,,,,12286.13,0
19119110,20:51:42,20:51:42,140,36,,,,12431.11,0
19119110,20:52:22,20:52:22,141,37,,,,12703.61,0
19119110,20:53:16,20:53:16,142,38,,,,13068.39,0
19119110,20:53:49,20:53:49,143,39,,,,13319.63,0
19119110,20:54:20,20:54:20,144,40,,,,13552.48,0
19119110,20:55:00,20:55:00,771,41,,,,13860.85,
19119110,20:55:59,20:55:59,2414,42,,,,14281.64,0
19119110,20:56:40,20:56:40,2415,43,,,,14550.58,0
19119110,20:56:57,20:56:57,2416,44,,,,14649.31,0
19119110,20:58:02,20:58:02,3571,45,,,,15021.88,0
19119110,20:58:41,20:58:41,3572,46,,,,15309.51,0
19119110,20:59:11,20:59:11,3573,47,,,,15531.24,0
19119110,20:59:50,20:59:50,3574,48,,,,15721.51,0
19119110,21:00:16,21:00:16,2147,49,,,,15869.05,0
19119110,21:00:57,21:00:57,3575,50,,,,16129.25,0
19119110,21:01:27,21:01:27,3576,51,,,,16341.02,0
19119110,21:02:06,21:02:06,2155,52,,,,16568.34,0
19119110,21:02:34,21:02:34,2156,53,,,,16758.78,0
19119110,21:03:00,21:03:00,2157,54,,,,16927.63,0
19119110,21:03:28,21:03:28,2158,55,,,,17128.9,0
19119110,21:04:31,21:04:31,2159,56,,,,17474.98,0
19119110,21:05:06,21:05:06,2161,57,,,,17711.73,0
19119110,21:05:45,21:05:45,2162,58,,,,17961.93,0
19119110,21:06:23,21:06:23,3577,59,,,,18232.61,0
19119110,21:07:04,21:07:04,565,60,,,,18504.13,0
19119110,21:08:00,21:08:00,687,61,,,,18863.68,
19119110,21:08:55,21:08:55,3578,62,,,,19137.76,0
19119110,21:09:39,21:09:39,3579,63,,,,19339.86,0
19119110,21:10:17,21:10:17,3580,64,,,,19602.98,0
19119110,21:11:01,21:11:01,2540,65,,,,19852.45,0
19119110,21:11:35,21:11:35,9605,66,,,,20011.72,0
19119110,21:12:23,21:12:23,2541,67,,,,20253.07,0
19119110,21:13:00,21:13:00,9036,68,,,,20454.99,
19119110,21:17:00,21:17:00,9944,69,,1,,21033.68,
19123070,23:56:00,23:56:00,6588,1,,,1,0,
19123070,23:58:00,23:58:00,9517,2,,,,307.96,
19123070,23:58:25,23:58:25,7398,3,,,,516.81,0
19123070,23:58:59,23:58:59,8246,4,,,,752.44,0
19123070,23:59:49,23:59:49,6599,5,,,,1076.16,0
19123070,24:00:41,24:00:41,6600,6,,,,1524.28,0
19123070,24:01:11,24:01:11,10034,7,,,,1764.97,0
19123070,24:01:41,24:01:41,8074,8,,,,2018.93,0
19123070,24:02:48,24:02:48,10585,9,,,,2617.14,0
19123070,24:04:00,24:04:00,6971,10,,,,3239.91,
19123070,24:04:52,24:04:52,3555,11,,,,3776.66,0
19123070,24:05:13,24:05:13,3556,12,,,,3960.03,0
19123070,24:05:47,24:05:47,3557,13,,,,4310.86,0
19123070,24:08:18,24:08:18,8223,14,,,,4694.99,0
19123070,24:09:15,24:09:15,3559,15,,,,5111.32,0
19123070,24:09:43,24:09:43,3560,16,,,,5349.4,0
19123070,24:10:50,24:10:50,3561,17,,,,5676.93,0
19123070,24:11:36,24:11:36,3562,18,,,,5966.25,0
19123070,24:11:53,24:11:53,3563,19,,,,6047.7,0
19123070,24:12:25,24:12:25,3564,20,,,,6276.18,0
19123070,24:13:23,24:13:23,3565,21,,,,6713.15,0
19123070,24:14:09,24:14:09,3566,22,,,,7012.73,0
19123070,24:15:00,24:15:00,3567,23,,,,7330.15,
19123070,24:15:17,24:15:17,3568,24,,,,7573.25,0
19123070,24:15:51,24:15:51,3569,25,,,,7968.3,0
19123070,24:16:22,24:16:22,3570,26,,,,8456.28,0
19123070,24:18:02,24:18:02,3548,27,,,,9982.35,0
19123070,24:18:27,24:18:27,3550,28,,,,10412.89,0
19123070,24:19:00,24:19:00,133,29,,,,10900.19,
19123070,24:19:29,24:19:29,134,30,,,,11140.92,0
19123070,24:20:05,24:20:05,135,31,,,,11369.27,0
19123070,24:20:33,24:20:33,136,32,,,,11559.17,0
19123070,24:21:14,24:21:14,137,33,,,,11804.83,0
19123070,24:21:54,24:21:54,138,34,,,,12094.52,0
19123070,24:22:18,24:22:18,139,35,,,,12286.13,0
19123070,24:22:42,24:22:42,140,36,,,,12431.11,0
19123070,24:23:22,24:23:22,141,37,,,,12703.61,0
19123070,24:24:16,24:24:16,142,38,,,,13068.39,0
19123070,24:24:49,24:24:49,143,39,,,,13319.63,0
19123070,24:25:20,24:25:20,144,40,,,,13552.48,0
19123070,24:26:00,24:26:00,771,41,,,,13860.85,
19123070,24:26:54,24:26:54,2414,42,,,,14281.64,0
19123070,24:27:32,24:27:32,2415,43,,,,14550.58,0
19123070,24:27:48,24:27:48,2416,44,,,,14649.31,0
19123070,24:28:48,24:28:48,3571,45,,,,15021.88,0
19123070,24:29:24,24:29:24,3572,46,,,,15309.51,0
19123070,24:29:51,24:29:51,3573,47,,,,15531.24,0
19123070,24:30:28,24:30:28,3574,48,,,,15721.51,0
19123070,24:30:52,24:30:52,2147,49,,,,15869.05,0
19123070,24:31:29,24:31:29,3575,50,,,,16129.25,0
19123070,24:31:57,24:31:57,3576,51,,,,16341.02,0
19123070,24:32:33,24:32:33,2155,52,,,,16568.34,0
19123070,24:32:59,24:32:59,2156,53,,,,16758.78,0
19123070,24:33:23,24:33:23,2157,54,,,,16927.63,0
19123070,24:33:49,24:33:49,2158,55,,,,17128.9,0
19123070,24:34:47,24:34:47,2159,56,,,,17474.98,0
19123070,24:35:20,24:35:20,2161,57,,,,17711.73,0
19123070,24:35:56,24:35:56,2162,58,,,,17961.93,0
19123070,24:36:30,24:36:30,3577,59,,,,18232.61,0
19123070,24:37:08,24:37:08,565,60,,,,18504.13,0
19123070,24:38:00,24:38:00,687,61,,,,18863.68,
19123070,24:38:55,24:38:55,3578,62,,,,19137.76,0
19123070,24:39:39,24:39:39,3579,63,,,,19339.86,0
19123070,24:40:17,24:40:17,3580,64,,,,19602.98,0
19123070,24:41:01,24:41:01,2540,65,,,,19852.45,0
19123070,24:41:35,24:41:35,9605,66,,,,20011.72,0
19123070,24:42:23,24:42:23,2541,67,,,,20253.07,0
19123070,24:43:00,24:43:00,9036,68,,,,20454.99,
19123070,24:46:00,24:46:00,9944,69,,1,,21033.68,
19258100,13:30:00,13:30:00,6588,1,,,1,0,
19258100,13:31:00,13:31:00,9517,2,,,,307.96,
19258100,13:31:29,13:31:29,7398,3,,,,516.81,0
19258100,13:32:09,13:32:09,8246,4,,,,752.44,0
19258100,13:33:07,13:33:07,6599,5,,,,1076.16,0
19258100,13:34:08,13:34:08,6600,6,,,,1524.28,0
19258100,13:34:43,13:34:43,10034,7,,,,1764.97,0
19258100,13:35:17,13:35:17,8074,8,,,,2018.93,0
19258100,13:36:36,13:36:36,10585,9,,,,2617.14,0
19258100,13:38:00,13:38:00,6971,10,,,,3239.91,
19258100,13:38:33,13:38:33,3555,11,,,,3776.66,0
19258100,13:38:46,13:38:46,3556,12,,,,3960.03,0
19258100,13:39:08,13:39:08,3557,13,,,,4310.86,0
19258100,13:40:44,13:40:44,8223,14,,,,4694.99,0
19258100,13:41:20,13:41:20,3559,15,,,,5111.32,0
19258100,13:41:38,13:41:38,3560,16,,,,5349.4,0
19258100,13:42:21,13:42:21,3561,17,,,,5676.93,0
19258100,13:42:50,13:42:50,3562,18,,,,5966.25,0
19258100,13:43:01,13:43:01,3563,19,,,,6047.7,0
19258100,13:43:21,13:43:21,3564,20,,,,6276.18,0
19258100,13:43:58,13:43:58,3565,21,,,,6713.15,0
19258100,13:44:27,13:44:27,3566,22,,,,7012.73,0
19258100,13:45:00,13:45:00,3567,23,,,,7330.15,
19258100,13:45:17,13:45:17,3568,24,,,,7573.25,0
19258100,13:45:51,13:45:51,3569,25,,,,7968.3,0
19258100,13:46:22,13:46:22,3570,26,,,,8456.28,0
19258100,13:48:02,13:48:02,3548,27,,,,9982.35,0
19258100,13:48:27,13:48:27,3550,28,,,,10412.89,0
19258100,13:49:00,13:49:00,133,29,,,,10900.19,
19258100,13:49:54,13:49:54,134,30,,,,11140.92,0
19258100,13:51:01,13:51:01,135,31,,,,11369.27,0
19258100,13:51:53,13:51:53,136,32,,,,11559.17,0
19258100,13:53:10,13:53:10,137,33,,,,11804.83,0
19258100,13:54:24,13:54:24,138,34,,,,12094.52,0
19258100,13:55:09,13:55:09,139,35,,,,12286.13,0
19258100,13:55:54,13:55:54,140,36,,,,12431.11,0
19258100,13:57:07,13:57:07,141,37,,,,12703.61,0
19258100,13:58:47,13:58:47,142,38,,,,13068.39,0
19258100,13:59:48,13:59:48,143,39,,,,13319.63,0
19258100,14:00:46,14:00:46,144,40,,,,13552.48,0
19258100,14:02:00,14:02:00,771,41,,,,13860.85,
19258100,14:03:08,14:03:08,2414,42,,,,14281.64,0
19258100,14:03:55,14:03:55,2415,43,,,,14550.58,0
19258100,14:04:15,14:04:15,2416,44,,,,14649.31,0
19258100,14:05:30,14:05:30,3571,45,,,,15021.88,0
19258100,14:06:15,14:06:15,3572,46,,,,15309.51,0
19258100,14:06:49,14:06:49,3573,47,,,,15531.24,0
19258100,14:07:35,14:07:35,3574,48,,,,15721.51,0
19258100,14:08:05,14:08:05,2147,49,,,,15869.05,0
19258100,14:08:52,14:08:52,3575,50,,,,16129.25,0
19258100,14:09:26,14:09:26,3576,51,,,,16341.02,0
19258100,14:10:11,14:10:11,2155,52,,,,16568.34,0
19258100,14:10:44,14:10:44,2156,53,,,,16758.78,0
19258100,14:11:14,14:11:14,2157,54,,,,16927.63,0
19258100,14:11:46,14:11:46,2158,55,,,,17128.9,0
19258100,14:12:59,14:12:59,2159,56,,,,17474.98,0
19258100,14:13:40,14:13:40,2161,57,,,,17711.73,0
19258100,14:14:25,14:14:25,2162,58,,,,17961.93,0
19258100,14:15:08,14:15:08,3577,59,,,,18232.61,0
19258100,14:15:55,14:15:55,565,60,,,,18504.13,0
19258100,14:17:00,14:17:00,687,61,,,,18863.68,
19258100,14:17:55,14:17:55,3578,62,,,,19137.76,0
19258100,14:18:39,14:18:39,3579,63,,,,19339.86,0
19258100,14:19:17,14:19:17,3580,64,,,,19602.98,0
19258100,14:20:01,14:20:01,2540,65,,,,19852.45,0
19258100,14:20:35,14:20:35,9605,66,,,,20011.72,0
19258100,14:21:23,14:21:23,2541,67,,,,20253.07,0
19258100,14:22:00,14:22:00,9036,68,,,,20454.99,
19258100,14:23:00,14:23:00,9944,69,,1,,21033.68,
19270100,07:54:00,07:54:00,6971,1,,,1,0,
19270100,07:54:42,07:54:42,3555,2,,,,536.75,0
19270100,07:55:00,07:55:00,3556,3,,,,720.12,0
19270100,07:55:27,07:55:27,3557,4,,,,1070.95,0
19270100,07:57:31,07:57:31,8223,5,,,,1455.08,0
19270100,07:58:18,07:58:18,3559,6,,,,1871.41,0
19270100,07:58:40,07:58:40,3560,7,,,,2109.49,0
19270100,07:59:35,07:59:35,3561,8,,,,2437.02,0
19270100,08:00:13,08:00:13,3562,9,,,,2726.34,0
19270100,08:00:27,08:00:27,3563,10,,,,2807.79,0
19270100,08:00:53,08:00:53,3564,11,,,,3036.27,0
19270100,08:01:41,08:01:41,3565,12,,,,3473.24,0
19270100,08:02:18,08:02:18,3566,13,,,,3772.82,0
19270100,08:03:00,08:03:00,3567,14,,,,4090.24,
19270100,08:03:31,08:03:31,3568,15,,,,4333.34,0
19270100,08:04:30,08:04:30,3569,16,,,,4728.39,0
19270100,08:05:23,08:05:23,3570,17,,,,5216.37,0
19270100,08:08:20,08:08:20,3548,18,,,,6742.44,0
19270100,08:09:03,08:09:03,3550,19,,,,7172.98,0
19270100,08:10:00,08:10:00,133,20,,,,7660.28,
19270100,08:10:41,08:10:41,134,21,,,,7901.01,0
19270100,08:11:33,08:11:33,135,22,,,,8129.36,0
19270100,08:12:13,08:12:13,136,23,,,,8319.26,0
19270100,08:13:12,08:13:12,137,24,,,,8564.92,0
19270100,08:14:09,08:14:09,138,25,,,,8854.61,0
19270100,08:14:43,08:14:43,139,26,,,,9046.22,0
19270100,08:15:18,08:15:18,140,27,,,,9191.2,0
19270100,08:16:15,08:16:15,141,28,,,,9463.7,0
19270100,08:17:31,08:17:31,142,29,,,,9828.48,0
19270100,08:18:18,08:18:18,143,30,,,,10079.72,0
19270100,08:19:03,08:19:03,144,31,,,,10312.57,0
19270100,08:20:00,08:20:00,771,32,,,,10620.94,
19270100,08:21:17,08:21:17,2414,33,,,,11041.73,0
19270100,08:22:11,08:22:11,2415,34,,,,11310.67,0
19270100,08:22:33,08:22:33,2416,35,,,,11409.4,0
19270100,08:23:58,08:23:58,3571,36,,,,11781.97,0
19270100,08:24:49,08:24:49,3572,37,,,,12069.6,0
19270100,08:25:28,08:25:28,3573,38,,,,12291.33,0
19270100,08:26:19,08:26:19,3574,39,,,,12481.6,0
19270100,08:26:53,08:26:53,2147,40,,,,12629.14,0
19270100,08:27:47,08:27:47,3575,41,,,,12889.34,0
19270100,08:28:26,08:28:26,3576,42,,,,13101.11,0
19270100,08:29:17,08:29:17,2155,43,,,,13328.43,0
19270100,08:29:53,08:29:53,2156,44,,,,13518.87,0
19270100,08:30:28,08:30:28,2157,45,,,,13687.72,0
19270100,08:31:04,08:31:04,2158,46,,,,13888.99,0
19270100,08:32:27,08:32:27,2159,47,,,,14235.07,0
19270100,08:33:13,08:33:13,2161,48,,,,14471.82,0
19270100,08:34:04,08:34:04,2162,49,,,,14722.02,0
19270100,08:34:53,08:34:53,3577,50,,,,14992.7,0
19270100,08:35:46,08:35:46,565,51,,,,15264.22,0
19270100,08:37:00,08:37:00,687,52,,,,15623.77,
19270100,08:38:17,08:38:17,3578,53,,,,15897.85,0
19270100,08:39:18,08:39:18,3579,54,,,,16099.95,0
19270100,08:40:13,08:40:13,3580,55,,,,16363.07,0
19270100,08:41:14,08:41:14,2540,56,,,,16612.54,0
19270100,08:42:01,08:42:01,9605,57,,,,16771.81,0
19270100,08:43:09,08:43:09,2541,58,,,,17013.16,0
19270100,08:44:00,08:44:00,9036,59,,,,17215.08,
19270100,08:45:00,08:45:00,9944,60,,1,,17798.71,
19314110,14:25:00,14:25:00,6588,1,,,1,0,
19314110,14:27:00,14:27:00,9517,2,,,,307.96,
19314110,14:27:25,14:27:25,7398,3,,,,516.81,0
19314110,14:27:59,14:27:59,8246,4,,,,752.44,0
19314110,14:28:49,14:28:49,6599,5,,,,1076.16,0
19314110,14:29:41,14:29:41,6600,6,,,,1524.28,0
19314110,14:30:11,14:30:11,10034,7,,,,1764.97,0
19314110,14:30:41,14:30:41,8074,8,,,,2018.93,0
19314110,14:31:48,14:31:48,10585,9,,,,2617.14,0
19314110,14:33:00,14:33:00,6971,10,,,,3239.91,
19314110,14:33:52,14:33:52,3555,11,,,,3776.66,0
19314110,14:34:13,14:34:13,3556,12,,,,3960.03,0
19314110,14:34:47,14:34:47,3557,13,,,,4310.86,0
19314110,14:37:18,14:37:18,8223,14,,,,4694.99,0
19314110,14:38:15,14:38:15,3559,15,,,,5111.32,0
19314110,14:38:43,14:38:43,3560,16,,,,5349.4,0
19314110,14:39:50,14:39:50,3561,17,,,,5676.93,0
19314110,14:40:36,14:40:36,3562,18,,,,5966.25,0
19314110,14:40:53,14:40:53,3563,19,,,,6047.7,0
19314110,14:41:25,14:41:25,3564,20,,,,6276.18,0
19314110,14:42:23,14:42:23,3565,21,,,,6713.15,0
19314110,14:43:09,14:43:09,3566,22,,,,7012.73,0
19314110,14:44:00,14:44:00,3567,23,,,,7330.15,
19314110,14:44:17,14:44:17,3568,24,,,,7573.25,0
19314110,14:44:51,14:44:51,3569,25,,,,7968.3,0
19314110,14:45:22,14:45:22,3570,26,,,,8456.28,0
19314110,14:47:02,14:47:02,3548,27,,,,9982.35,0
19314110,14:47:27,14:47:27,3550,28,,,,10412.89,0
19314110,14:48:00,14:48:00,133,29,,,,10900.19,
19314110,14:48:37,14:48:37,134,30,,,,11140.92,0
19314110,14:49:24,14:49:24,135,31,,,,11369.27,0
19314110,14:50:00,14:50:00,136,32,,,,11559.17,0
19314110,14:50:53,14:50:53,137,33,,,,11804.83,0
19314110,14:51:44,14:51:44,138,34,,,,12094.52,0
19314110,14:52:15,14:52:15,139,35,,,,12286.13,0
19314110,14:52:46,14:52:46,140,36,,,,12431.11,0
19314110,14:53:37,14:53:37,141,37,,,,12703.61,0
19314110,14:54:46,14:54:46,142,38,,,,13068.39,0
19314110,14:55:28,14:55:28,143,39,,,,13319.63,0
19314110,14:56:08,14:56:08,144,40,,,,13552.48,0
19314110,14:57:00,14:57:00,771,41,,,,13860.85,
19314110,14:58:22,14:58:22,2414,42,,,,14281.64,0
19314110,14:59:19,14:59:19,2415,43,,,,14550.58,0
19314110,14:59:42,14:59:42,2416,44,,,,14649.31,0
19314110,15:01:12,15:01:12,3571,45,,,,15021.88,0
19314110,15:02:06,15:02:06,3572,46,,,,15309.51,0
19314110,15:02:47,15:02:47,3573,47,,,,15531.24,0
19314110,15:03:42,15:03:42,3574,48,,,,15721.51,0
19314110,15:04:18,15:04:18,2147,49,,,,15869.05,0
19314110,15:05:14,15:05:14,3575,50,,,,16129.25,0
19314110,15:05:56,15:05:56,3576,51,,,,16341.02,0
19314110,15:06:50,15:06:50,2155,52,,,,16568.34,0
19314110,15:07:28,15:07:28,2156,53,,,,16758.78,0
19314110,15:08:05,15:08:05,2157,54,,,,16927.63,0
19314110,15:08:43,15:08:43,2158,55,,,,17128.9,0
19314110,15:10:11,15:10:11,2159,56,,,,17474.98,0
19314110,15:11:00,15:11:00,2161,57,,,,17711.73,0
19314110,15:11:54,15:11:54,2162,58,,,,17961.93,0
19314110,15:12:45,15:12:45,3577,59,,,,18232.61,0
19314110,15:13:42,15:13:42,565,60,,,,18504.13,0
19314110,15:15:00,15:15:00,687,61,,,,18863.68,
19314110,15:15:55,15:15:55,3578,62,,,,19137.76,0
19314110,15:16:39,15:16:39,3579,63,,,,19339.86,0
19314110,15:17:17,15:17:17,3580,64,,,,19602.98,0
19314110,15:18:01,15:18:01,2540,65,,,,19852.45,0
19314110,15:18:35,15:18:35,9605,66,,,,20011.72,0
19314110,15:19:23,15:19:23,2541,67,,,,20253.07,0
19314110,15:20:00,15:20:00,9036,68,,,,20454.99,
19314110,15:24:00,15:24:00,9944,69,,1,,21033.68,
19322020,16:28:00,16:28:00,6588,1,,,1,0,
19322020,16:29:00,16:29:00,9517,2,,,,307.96,
19322020,16:29:33,16:29:33,7398,3,,,,516.81,0
19322020,16:30:19,16:30:19,8246,4,,,,752.44,0
19322020,16:31:25,16:31:25,6599,5,,,,1076.16,0
19322020,16:32:35,16:32:35,6600,6,,,,1524.28,0
19322020,16:33:14,16:33:14,10034,7,,,,1764.97,0
19322020,16:33:54,16:33:54,8074,8,,,,2018.93,0
19322020,16:35:24,16:35:24,10585,9,,,,2617.14,0
19322020,16:37:00,16:37:00,6971,10,,,,3239.91,
19322020,16:37:42,16:37:42,3555,11,,,,3776.66,0
19322020,16:38:00,16:38:00,3556,12,,,,3960.03,0
19322020,16:38:27,16:38:27,3557,13,,,,4310.86,0
19322020,16:40:31,16:40:31,8223,14,,,,4694.99,0
19322020,16:41:18,16:41:18,3559,15,,,,5111.32,0
19322020,16:41:40,16:41:40,3560,16,,,,5349.4,0
19322020,16:42:35,16:42:35,3561,17,,,,5676.93,0
19322020,16:43:13,16:43:13,3562,18,,,,5966.25,0
19322020,16:43:27,16:43:27,3563,19,,,,6047.7,0
19322020,16:43:53,16:43:53,3564,20,,,,6276.18,0
19322020,16:44:41,16:44:41,3565,21,,,,6713.15,0
19322020,16:45:18,16:45:18,3566,22,,,,7012.73,0
19322020,16:46:00,16:46:00,3567,23,,,,7330.15,
19322020,16:46:17,16:46:17,3568,24,,,,7573.25,0
19322020,16:46:51,16:46:51,3569,25,,,,7968.3,0
19322020,16:47:22,16:47:22,3570,26,,,,8456.28,0
19322020,16:49:02,16:49:02,3548,27,,,,9982.35,0
19322020,16:49:27,16:49:27,3550,28,,,,10412.89,0
19322020,16:50:00,16:50:00,133,29,,,,10900.19,
19322020,16:51:02,16:51:02,134,30,,,,11140.92,0
19322020,16:52:20,16:52:20,135,31,,,,11369.27,0
19322020,16:53:20,16:53:20,136,32,,,,11559.17,0
19322020,16:54:48,16:54:48,137,33,,,,11804.83,0
19322020,16:56:14,16:56:14,138,34,,,,12094.52,0
19322020,16:57:05,16:57:05,139,35,,,,12286.13,0
19322020,16:57:57,16:57:57,140,36,,,,12431.11,0
19322020,16:59:22,16:59:22,141,37,,,,12703.61,0
19322020,17:01:17,17:01:17,142,38,,,,13068.39,0
19322020,17:02:28,17:02:28,143,39,,,,13319.63,0
19322020,17:03:34,17:03:34,144,40,,,,13552.48,0
19322020,17:05:00,17:05:00,771,41,,,,13860.85,
19322020,17:06:36,17:06:36,2414,42,,,,14281.64,0
19322020,17:07:42,17:07:42,2415,43,,,,14550.58,0
19322020,17:08:09,17:08:09,2416,44,,,,14649.31,0
19322020,17:09:54,17:09:54,3571,45,,,,15021.88,0
19322020,17:10:57,17:10:57,3572,46,,,,15309.51,0
19322020,17:11:45,17:11:45,3573,47,,,,15531.24,0
19322020,17:12:49,17:12:49,3574,48,,,,15721.51,0
19322020,17:13:31,17:13:31,2147,49,,,,15869.05,0
19322020,17:14:37,17:14:37,3575,50,,,,16129.25,0
19322020,17:15:25,17:15:25,3576,51,,,,16341.02,0
19322020,17:16:28,17:16:28,2155,52,,,,16568.34,0
19322020,17:17:13,17:17:13,2156,53,,,,16758.78,0
19322020,17:17:55,17:17:55,2157,54,,,,16927.63,0
19322020,17:18:40,17:18:40,2158,55,,,,17128.9,0
19322020,17:20:23,17:20:23,2159,56,,,,17474.98,0
19322020,17:21:20,17:21:20,2161,57,,,,17711.73,0
19322020,17:22:23,17:22:23,2162,58,,,,17961.93,0
19322020,17:23:23,17:23:23,3577,59,,,,18232.61,0
19322020,17:24:29,17:24:29,565,60,,,,18504.13,0
19322020,17:26:00,17:26:00,687,61,,,,18863.68,
19322020,17:27:17,17:27:17,3578,62,,,,19137.76,0
19322020,17:28:18,17:28:18,3579,63,,,,19339.86,0
19322020,17:29:13,17:29:13,3580,64,,,,19602.98,0
19322020,17:30:14,17:30:14,2540,65,,,,19852.45,0
19322020,17:31:01,17:31:01,9605,66,,,,20011.72,0
19322020,17:32:09,17:32:09,2541,67,,,,20253.07,0
19322020,17:33:00,17:33:00,9036,68,,,,20454.99,
19322020,17:34:00,17:34:00,9944,69,,1,,21033.68,
19322030,16:28:00,16:28:00,6588,1,,,1,0,
19322030,16:29:00,16:29:00,9517,2,,,,307.96,
19322030,16:29:33,16:29:33,7398,3,,,,516.81,0
19322030,16:30:19,16:30:19,8246,4,,,,752.44,0
19322030,16:31:25,16:31:25,6599,5,,,,1076.16,0
19322030,16:32:35,16:32:35,6600,6,,,,1524.28,0
19322030,16:33:14,16:33:14,10034,7,,,,1764.97,0
19322030,16:33:54,16:33:54,8074,8,,,,2018.93,0
19322030,16:35:24,16:35:24,10585,9,,,,2617.14,0
19322030,16:37:00,16:37:00,6971,10,,,,3239.91,
19322030,16:37:42,16:37:42,3555,11,,,,3776.66,0
19322030,16:38:00,16:38:00,3556,12,,,,3960.03,0
19322030,16:38:27,16:38:27,3557,13,,,,4310.86,0
19322030,16:40:31,16:40:31,8223,14,,,,4694.99,0
19322030,16:41:18,16:41:18,3559,15,,,,5111.32,0
19322030,16:41:40,16:41:40,3560,16,,,,5349.4,0
19322030,16:42:35,16:42:35,3561,17,,,,5676.93,0
19322030,16:43:13,16:43:13,3562,18,,,,5966.25,0
19322030,16:43:27,16:43:27,3563,19,,,,6047.7,0
19322030,16:43:53,16:43:53,3564,20,,,,6276.18,0
19322030,16:44:41,16:44:41,3565,21,,,,6713.15,0
19322030,16:45:18,16:45:18,3566,22,,,,7012.73,0
19322030,16:46:00,16:46:00,3567,23,,,,7330.15,
19322030,16:46:17,16:46:17,3568,24,,,,7573.25,0
19322030,16:46:51,16:46:51,3569,25,,,,7968.3,0
19322030,16:47:22,16:47:22,3570,26,,,,8456.28,0
19322030,16:49:02,16:49:02,3548,27,,,,9982.35,0
19322030,16:49:27,16:49:27,3550,28,,,,10412.89,0
19322030,16:50:00,16:50:00,133,29,,,,10900.19,
19322030,16:51:02,16:51:02,134,30,,,,11140.92,0
19322030,16:52:20,16:52:20,135,31,,,,11369.27,0
19322030,16:53:20,16:53:20,136,32,,,,11559.17,0
19322030,16:54:48,16:54:48,137,33,,,,11804.83,0
19322030,16:56:14,16:56:14,138,34,,,,12094.52,0
19322030,16:57:05,16:57:05,139,35,,,,12286.13,0
19322030,16:57:57,16:57:57,140,36,,,,12431.11,0
19322030,16:59:22,16:59:22,141,37,,,,12703.61,0
19322030,17:01:17,17:01:17,142,38,,,,13068.39,0
19322030,17:02:28,17:02:28,143,39,,,,13319.63,0
19322030,17:03:34,17:03:34,144,40,,,,13552.48,0
19322030,17:05:00,17:05:00,771,41,,,,13860.85,
19322030,17:06:36,17:06:36,2414,42,,,,14281.64,0
19322030,17:07:42,17:07:42,2415,43,,,,14550.58,0
19322030,17:08:09,17:08:09,2416,44,,,,14649.31,0
19322030,17:09:54,17:09:54,3571,45,,,,15021.88,0
19322030,17:10:57,17:10:57,3572,46,,,,15309.51,0
19322030,17:11:45,17:11:45,3573,47,,,,15531.24,0
19322030,17:12:49,17:12:49,3574,48,,,,15721.51,0
19322030,17:13:31,17:13:31,2147,49,,,,15869.05,0
19322030,17:14:37,17:14:37,3575,50,,,,16129.25,0
19322030,17:15:25,17:15:25,3576,51,,,,16341.02,0
19322030,17:16:28,17:16:28,2155,52,,,,16568.34,0
19322030,17:17:13,17:17:13,2156,53,,,,16758.78,0
19322030,17:17:55,17:17:55,2157,54,,,,16927.63,0
19322030,17:18:40,17:18:40,2158,55,,,,17128.9,0
19322030,17:20:23,17:20:23,2159,56,,,,17474.98,0
19322030,17:21:20,17:21:20,2161,57,,,,17711.73,0
19322030,17:22:23,17:22:23,2162,58,,,,17961.93,0
19322030,17:23:23,17:23:23,3577,59,,,,18232.61,0
19322030,17:24:29,17:24:29,565,60,,,,18504.13,0
19322030,17:26:00,17:26:00,687,61,,,,18863.68,
19322030,17:27:17,17:27:17,3578,62,,,,19137.76,0
19322030,17:28:18,17:28:18,3579,63,,,,19339.86,0
19322030,17:29:13,17:29:13,3580,64,,,,19602.98,0
19322030,17:30:14,17:30:14,2540,65,,,,19852.45,0
19322030,17:31:01,17:31:01,9605,66,,,,20011.72,0
19322030,17:32:09,17:32:09,2541,67,,,,20253.07,0
19322030,17:33:00,17:33:00,9036,68,,,,20454.99,
19322030,17:34:00,17:34:00,9944,69,,1,,21033.68,
19322040,16:28:00,16:28:00,6588,1,,,1,0,
19322040,16:29:00,16:29:00,9517,2,,,,307.96,
19322040,16:29:33,16:29:33,7398,3,,,,516.81,0
19322040,16:30:19,16:30:19,8246,4,,,,752.44,0
19322040,16:31:25,16:31:25,6599,5,,,,1076.16,0
19322040,16:32:35,16:32:35,6600,6,,,,1524.28,0
19322040,16:33:14,16:33:14,10034,7,,,,1764.97,0
19322040,16:33:54,16:33:54,8074,8,,,,2018.93,0
19322040,16:35:24,16:35:24,10585,9,,,,2617.14,0
19322040,16:37:00,16:37:00,6971,10,,,,3239.91,
19322040,16:37:42,16:37:42,3555,11,,,,3776.66,0
19322040,16:38:00,16:38:00,3556,12,,,,3960.03,0
19322040,16:38:27,16:38:27,3557,13,,,,4310.86,0
19322040,16:40:31,16:40:31,8223,14,,,,4694.99,0
19322040,16:41:18,16:41:18,3559,15,,,,5111.32,0
19322040,16:41:40,16:41:40,3560,16,,,,5349.4,0
19322040,16:42:35,16:42:35,3561,17,,,,5676.93,0
19322040,16:43:13,16:43:13,3562,18,,,,5966.25,0
19322040,16:43:27,16:43:27,3563,19,,,,6047.7,0
19322040,16:43:53,16:43:53,3564,20,,,,6276.18,0
19322040,16:44:41,16:44:41,3565,21,,,,6713.15,0
19322040,16:45:18,16:45:18,3566,22,,,,7012.73,0
19322040,16:46:00,16:46:00,3567,23,,,,7330.15,
19322040,16:46:17,16:46:17,3568,24,,,,7573.25,0
19322040,16:46:51,16:46:51,3569,25,,,,7968.3,0
19322040,16:47:22,16:47:22,3570,26,,,,8456.28,0
19322040,16:49:02,16:49:02,3548,27,,,,9982.35,0
19322040,16:49:27,16:49:27,3550,28,,,,10412.89,0
19322040,16:50:00,16:50:00,133,29,,,,10900.19,
19322040,16:51:02,16:51:02,134,30,,,,11140.92,0
19322040,16:52:20,16:52:20,135,31,,,,11369.27,0
19322040,16:53:20,16:53:20,136,32,,,,11559.17,0
19322040,16:54:48,16:54:48,137,33,,,,11804.83,0
19322040,16:56:14,16:56:14,138,34,,,,12094.52,0
19322040,16:57:05,16:57:05,139,35,,,,12286.13,0
19322040,16:57:57,16:57:57,140,36,,,,12431.11,0
19322040,16:59:22,16:59:22,141,37,,,,12703.61,0
19322040,17:01:17,17:01:17,142,38,,,,13068.39,0
19322040,17:02:28,17:02:28,143,39,,,,13319.63,0
19322040,17:03:34,17:03:34,144,40,,,,13552.48,0
19322040,17:05:00,17:05:00,771,41,,,,13860.85,
19322040,17:06:36,17:06:36,2414,42,,,,14281.64,0
19322040,17:07:42,17:07:42,2415,43,,,,14550.58,0
19322040,17:08:09,17:08:09,2416,44,,,,14649.31,0
19322040,17:09:54,17:09:54,3571,45,,,,15021.88,0
19322040,17:10:57,17:10:57,3572,46,,,,15309.51,0
19322040,17:11:45,17:11:45,3573,47,,,,15531.24,0
19322040,17:12:49,17:12:49,3574,48,,,,15721.51,0
19322040,17:13:31,17:13:31,2147,49,,,,15869.05,0
19322040,17:14:37,17:14:37,3575,50,,,,16129.25,0
19322040,17:15:25,17:15:25,3576,51,,,,16341.02,0
19322040,17:16:28,17:16:28,2155,52,,,,16568.34,0
19322040,17:17:13,17:17:13,2156,53,,,,16758.78,0
19322040,17:17:55,17:17:55,2157,54,,,,16927.63,0
19322040,17:18:40,17:18:40,2158,55,,,,17128.9,0
19322040,17:20:23,17:20:23,2159,56,,,,17474.98,0
19322040,17:21:20,17:21:20,2161,57,,,,17711.73,0
19322040,17:22:23,17:22:23,2162,58,,,,17961.93,0
19322040,17:23:23,17:23:23,3577,59,,,,18232.61,0
19322040,17:24:29,17:24:29,565,60,,,,18504.13,0
19322040,17:26:00,17:26:00,687,61,,,,18863.68,
19322040,17:27:17,17:27:17,3578,62,,,,19137.76,0
19322040,17:28:18,17:28:18,3579,63,,,,19339.86,0
19322040,17:29:13,17:29:13,3580,64,,,,19602.98,0
19322040,17:30:14,17:30:14,2540,65,,,,19852.45,0
19322040,17:31:01,17:31:01,9605,66,,,,20011.72,0
19322040,17:32:09,17:32:09,2541,67,,,,20253.07,0
19322040,17:33:00,17:33:00,9036,68,,,,20454.99,
19322040,17:34:00,17:34:00,9944,69,,1,,21033.68,
19322050,16:28:00,16:28:00,6588,1,,,1,0,
19322050,16:29:00,16:29:00,9517,2,,,,307.96,
19322050,16:29:33,16:29:33,7398,3,,,,516.81,0
19322050,16:30:19,16:30:19,8246,4,,,,752.44,0
19322050,16:31:25,16:31:25,6599,5,,,,1076.16,0
19322050,16:32:35,16:32:35,6600,6,,,,1524.28,0
19322050,16:33:14,16:33:14,10034,7,,,,1764.97,0
19322050,16:33:54,16:33:54,8074,8,,,,2018.93,0
19322050,16:35:24,16:35:24,10585,9,,,,2617.14,0
19322050,16:37:00,16:37:00,6971,10,,,,3239.91,
19322050,16:37:42,16:37:42,3555,11,,,,3776.66,0
19322050,16:38:00,16:38:00,3556,12,,,,3960.03,0
19322050,16:38:27,16:38:27,3557,13,,,,4310.86,0
19322050,16:40:31,16:40:31,8223,14,,,,4694.99,0
19322050,16:41:18,16:41:18,3559,15,,,,5111.32,0
19322050,16:41:40,16:41:40,3560,16,,,,5349.4,0
19322050,16:42:35,16:42:35,3561,17,,,,5676.93,0
19322050,16:43:13,16:43:13,3562,18,,,,5966.25,0
19322050,16:43:27,16:43:27,3563,19,,,,6047.7,0
19322050,16:43:53,16:43:53,3564,20,,,,6276.18,0
19322050,16:44:41,16:44:41,3565,21,,,,6713.15,0
19322050,16:45:18,16:45:18,3566,22,,,,7012.73,0
19322050,16:46:00,16:46:00,3567,23,,,,7330.15,
19322050,16:46:17,16:46:17,3568,24,,,,7573.25,0
19322050,16:46:51,16:46:51,3569,25,,,,7968.3,0
19322050,16:47:22,16:47:22,3570,26,,,,8456.28,0
19322050,16:49:02,16:49:02,3548,27,,,,9982.35,0
19322050,16:49:27,16:49:27,3550,28,,,,10412.89,0
19322050,16:50:00,16:50:00,133,29,,,,10900.19,
19322050,16:51:02,16:51:02,134,30,,,,11140.92,0
19322050,16:52:20,16:52:20,135,31,,,,11369.27,0
19322050,16:53:20,16:53:20,136,32,,,,11559.17,0
19322050,16:54:48,16:54:48,137,33,,,,11804.83,0
19322050,16:56:14,16:56:14,138,34,,,,12094.52,0
19322050,16:57:05,16:57:05,139,35,,,,12286.13,0
19322050,16:57:57,16:57:57,140,36,,,,12431.11,0
19322050,16:59:22,16:59:22,141,37,,,,12703.61,0
19322050,17:01:17,17:01:17,142,38,,,,13068.39,0
19322050,17:02:28,17:02:28,143,39,,,,13319.63,0
19322050,17:03:34,17:03:34,144,40,,,,13552.48,0
19322050,17:05:00,17:05:00,771,41,,,,13860.85,
19322050,17:06:36,17:06:36,2414,42,,,,14281.64,0
19322050,17:07:42,17:07:42,2415,43,,,,14550.58,0
19322050,17:08:09,17:08:09,2416,44,,,,14649.31,0
19322050,17:09:54,17:09:54,3571,45,,,,15021.88,0
19322050,17:10:57,17:10:57,3572,46,,,,15309.51,0
19322050,17:11:45,17:11:45,3573,47,,,,15531.24,0
19322050,17:12:49,17:12:49,3574,48,,,,15721.51,0
19322050,17:13:31,17:13:31,2147,49,,,,15869.05,0
19322050,17:14:37,17:14:37,3575,50,,,,16129.25,0
19322050,17:15:25,17:15:25,3576,51,,,,16341.02,0
19322050,17:16:28,17:16:28,2155,52,,,,16568.34,0
19322050,17:17:13,17:17:13,2156,53,,,,16758.78,0
19322050,17:17:55,17:17:55,2157,54,,,,16927.63,0
19322050,17:18:40,17:18:40,2158,55,,,,17128.9,0
19322050,17:20:23,17:20:23,2159,56,,,,17474.98,0
19322050,17:21:20,17:21:20,2161,57,,,,17711.73,0
19322050,17:22:23,17:22:23,2162,58,,,,17961.93,0
19322050,17:23:23,17:23:23,3577,59,,,,18232.61,0
19322050,17:24:29,17:24:29,565,60,,,,18504.13,0
19322050,17:26:00,17:26:00,687,61,,,,18863.68,
19322050,17:27:17,17:27:17,3578,62,,,,19137.76,0
19322050,17:28:18,17:28:18,3579,63,,,,19339.86,0
19322050,17:29:13,17:29:13,3580,64,,,,19602.98,0
19322050,17:30:14,17:30:14,2540,65,,,,19852.45,0
19322050,17:31:01,17:31:01,9605,66,,,,20011.72,0
19322050,17:32:09,17:32:09,2541,67,,,,20253.07,0
19322050,17:33:00,17:33:00,9036,68,,,,20454.99,
19322050,17:34:00,17:34:00,9944,69,,1,,21033.68,
19322060,16:28:00,16:28:00,6588,1,,,1,0,
19322060,16:29:00,16:29:00,9517,2,,,,307.96,
19322060,16:29:33,16:29:33,7398,3,,,,516.81,0
19322060,16:30:19,16:30:19,8246,4,,,,752.44,0
19322060,16:31:25,16:31:25,6599,5,,,,1076.16,0
19322060,16:32:35,16:32:35,6600,6,,,,1524.28,0
19322060,16:33:14,16:33:14,10034,7,,,,1764.97,0
19322060,16:33:54,16:33:54,8074,8,,,,2018.93,0
19322060,16:35:24,16:35:24,10585,9,,,,2617.14,0
19322060,16:37:00,16:37:00,6971,10,,,,3239.91,
19322060,16:37:42,16:37:42,3555,11,,,,3776.66,0
19322060,16:38:00,16:38:00,3556,12,,,,3960.03,0
19322060,16:38:27,16:38:27,3557,13,,,,4310.86,0
19322060,16:40:31,16:40:31,8223,14,,,,4694.99,0
19322060,16:41:18,16:41:18,3559,15,,,,5111.32,0
19322060,16:41:40,16:41:40,3560,16,,,,5349.4,0
19322060,16:42:35,16:42:35,3561,17,,,,5676.93,0
19322060,16:43:13,16:43:13,3562,18,,,,5966.25,0
19322060,16:43:27,16:43:27,3563,19,,,,6047.7,0
19322060,16:43:53,16:43:53,3564,20,,,,6276.18,0
19322060,16:44:41,16:44:41,3565,21,,,,6713.15,0
19322060,16:45:18,16:45:18,3566,22,,,,7012.73,0
19322060,16:46:00,16:46:00,3567,23,,,,7330.15,
19322060,16:46:17,16:46:17,3568,24,,,,7573.25,0
19322060,16:46:51,16:46:51,3569,25,,,,7968.3,0
19322060,16:47:22,16:47:22,3570,26,,,,8456.28,0
19322060,16:49:02,16:49:02,3548,27,,,,9982.35,0
19322060,16:49:27,16:49:27,3550,28,,,,10412.89,0
19322060,16:50:00,16:50:00,133,29,,,,10900.19,
19322060,16:51:02,16:51:02,134,30,,,,11140.92,0
19322060,16:52:20,16:52:20,135,31,,,,11369.27,0
19322060,16:53:20,16:53:20,136,32,,,,11559.17,0
19322060,16:54:48,16:54:48,137,33,,,,11804.83,0
19322060,16:56:14,16:56:14,138,34,,,,12094.52,0
19322060,16:57:05,16:57:05,139,35,,,,12286.13,0
19322060,16:57:57,16:57:57,140,36,,,,12431.11,0
19322060,16:59:22,16:59:22,141,37,,,,12703.61,0
19322060,17:01:17,17:01:17,142,38,,,,13068.39,0
19322060,17:02:28,17:02:28,143,39,,,,13319.63,0
19322060,17:03:34,17:03:34,144,40,,,,13552.48,0
19322060,17:05:00,17:05:00,771,41,,,,13860.85,
19322060,17:06:36,17:06:36,2414,42,,,,14281.64,0
19322060,17:07:42,17:07:42,2415,43,,,,14550.58,0
19322060,17:08:09,17:08:09,2416,44,,,,14649.31,0
19322060,17:09:54,17:09:54,3571,45,,,,15021.88,0
19322060,17:10:57,17:10:57,3572,46,,,,15309.51,0
19322060,17:11:45,17:11:45,3573,47,,,,15531.24,0
19322060,17:12:49,17:12:49,3574,48,,,,15721.51,0
19322060,17:13:31,17:13:31,2147,49,,,,15869.05,0
19322060,17:14:37,17:14:37,3575,50,,,,16129.25,0
19322060,17:15:25,17:15:25,3576,51,,,,16341.02,0
19322060,17:16:28,17:16:28,2155,52,,,,16568.34,0
19322060,17:17:13,17:17:13,2156,53,,,,16758.78,0
19322060,17:17:55,17:17:55,2157,54,,,,16927.63,0
19322060,17:18:40,17:18:40,2158,55,,,,17128.9,0
19322060,17:20:23,17:20:23,2159,56,,,,17474.98,0
19322060,17:21:20,17:21:20,2161,57,,,,17711.73,0
19322060,17:22:23,17:22:23,2162,58,,,,17961.93,0
19322060,17:23:23,17:23:23,3577,59,,,,18232.61,0
19322060,17:24:29,17:24:29,565,60,,,,18504.13,0
19322060,17:26:00,17:26:00,687,61,,,,18863.68,
19322060,17:27:17,17:27:17,3578,62,,,,19137.76,0
19322060,17:28:18,17:28:18,3579,63,,,,19339.86,0
19322060,17:29:13,17:29:13,3580,64,,,,19602.98,0
19322060,17:30:14,17:30:14,2540,65,,,,19852.45,0
19322060,17:31:01,17:31:01,9605,66,,,,20011.72,0
19322060,17:32:09,17:32:09,2541,67,,,,20253.07,0
19322060,17:33:00,17:33:00,9036,68,,,,20454.99,
19322060,17:34:00,17:34:00,9944,69,,1,,21033.68,
19862010,16:45:00,16:45:00,6588,1,,,1,0,
19862010,16:47:00,16:47:00,9517,2,,,,307.96,
19862010,16:47:25,16:47:25,7398,3,,,,516.81,0
19862010,16:47:59,16:47:59,8246,4,,,,752.44,0
19862010,16:48:49,16:48:49,6599,5,,,,1076.16,0
19862010,16:49:41,16:49:41,6600,6,,,,1524.28,0
19862010,16:50:11,16:50:11,10034,7,,,,1764.97,0
19862010,16:50:41,16:50:41,8074,8,,,,2018.93,0
19862010,16:51:48,16:51:48,10585,9,,,,2617.14,0
19862010,16:53:00,16:53:00,6971,10,,,,3239.91,
19862010,16:53:52,16:53:52,3555,11,,,,3776.66,0
19862010,16:54:13,16:54:13,3556,12,,,,3960.03,0
19862010,16:54:47,16:54:47,3557,13,,,,4310.86,0
19862010,16:57:18,16:57:18,8223,14,,,,4694.99,0
19862010,16:58:15,16:58:15,3559,15,,,,5111.32,0
19862010,16:58:43,16:58:43,3560,16,,,,5349.4,0
19862010,16:59:50,16:59:50,3561,17,,,,5676.93,0
19862010,17:00:36,17:00:36,3562,18,,,,5966.25,0
19862010,17:00:53,17:00:53,3563,19,,,,6047.7,0
19862010,17:01:25,17:01:25,3564,20,,,,6276.18,0
19862010,17:02:23,17:02:23,3565,21,,,,6713.15,0
19862010,17:03:09,17:03:09,3566,22,,,,7012.73,0
19862010,17:04:00,17:04:00,3567,23,,,,7330.15,
19862010,17:04:17,17:04:17,3568,24,,,,7573.25,0
19862010,17:04:51,17:04:51,3569,25,,,,7968.3,0
19862010,17:05:22,17:05:22,3570,26,,,,8456.28,0
19862010,17:07:02,17:07:02,3548,27,,,,9982.35,0
19862010,17:07:27,17:07:27,3550,28,,,,10412.89,0
19862010,17:08:00,17:08:00,133,29,,,,10900.19,
19862010,17:08:37,17:08:37,134,30,,,,11140.92,0
19862010,17:09:24,17:09:24,135,31,,,,11369.27,0
19862010,17:10:00,17:10:00,136,32,,,,11559.17,0
19862010,17:10:53,17:10:53,137,33,,,,11804.83,0
19862010,17:11:44,17:11:44,138,34,,,,12094.52,0
19862010,17:12:15,17:12:15,139,35,,,,12286.13,0
19862010,17:12:46,17:12:46,140,36,,,,12431.11,0
19862010,17:13:37,17:13:37,141,37,,,,12703.61,0
19862010,17:14:46,17:14:46,142,38,,,,13068.39,0
19862010,17:15:28,17:15:28,143,39,,,,13319.63,0
19862010,17:16:08,17:16:08,144,40,,,,13552.48,0
19862010,17:17:00,17:17:00,771,41,,,,13860.85,
19862010,17:18:22,17:18:22,2414,42,,,,14281.64,0
19862010,17:19:19,17:19:19,2415,43,,,,14550.58,0
19862010,17:19:42,17:19:42,2416,44,,,,14649.31,0
19862010,17:21:12,17:21:12,3571,45,,,,15021.88,0
19862010,17:22:06,17:22:06,3572,46,,,,15309.51,0
19862010,17:22:47,17:22:47,3573,47,,,,15531.24,0
19862010,17:23:42,17:23:42,3574,48,,,,15721.51,0
19862010,17:24:18,17:24:18,2147,49,,,,15869.05,0
19862010,17:25:14,17:25:14,3575,50,,,,16129.25,0
19862010,17:25:56,17:25:56,3576,51,,,,16341.02,0
19862010,17:26:50,17:26:50,2155,52,,,,16568.34,0
19862010,17:27:28,17:27:28,2156,53,,,,16758.78,0
19862010,17:28:05,17:28:05,2157,54,,,,16927.63,0
19862010,17:28:43,17:28:43,2158,55,,,,17128.9,0
19862010,17:30:11,17:30:11,2159,56,,,,17474.98,0
19862010,17:31:00,17:31:00,2161,57,,,,17711.73,0
19862010,17:31:54,17:31:54,2162,58,,,,17961.93,0
19862010,17:32:45,17:32:45,3577,59,,,,18232.61,0
19862010,17:33:42,17:33:42,565,60,,,,18504.13,0
19862010,17:35:00,17:35:00,687,61,,,,18863.68,
19862010,17:35:55,17:35:55,3578,62,,,,19137.76,0
19862010,17:36:39,17:36:39,3579,63,,,,19339.86,0
19862010,17:37:17,17:37:17,3580,64,,,,19602.98,0
19862010,17:38:01,17:38:01,2540,65,,,,19852.45,0
19862010,17:38:35,17:38:35,9605,66,,,,20011.72,0
19862010,17:39:23,17:39:23,2541,67,,,,20253.07,0
19862010,17:40:00,17:40:00,9036,68,,,,20454.99,
19862010,17:44:00,17:44:00,9944,69,,1,,21033.68,
19862080,16:45:00,16:45:00,6588,1,,,1,0,
19862080,16:47:00,16:47:00,9517,2,,,,307.96,
19862080,16:47:25,16:47:25,7398,3,,,,516.81,0
19862080,16:47:59,16:47:59,8246,4,,,,752.44,0
19862080,16:48:49,16:48:49,6599,5,,,,1076.16,0
19862080,16:49:41,16:49:41,6600,6,,,,1524.28,0
19862080,16:50:11,16:50:11,10034,7,,,,1764.97,0
19862080,16:50:41,16:50:41,8074,8,,,,2018.93,0
19862080,16:51:48,16:51:48,10585,9,,,,2617.14,0
19862080,16:53:00,16:53:00,6971,10,,,,3239.91,
19862080,16:53:52,16:53:52,3555,11,,,,3776.66,0
19862080,16:54:13,16:54:13,3556,12,,,,3960.03,0
19862080,16:54:47,16:54:47,3557,13,,,,4310.86,0
19862080,16:57:18,16:57:18,8223,14,,,,4694.99,0
19862080,16:58:15,16:58:15,3559,15,,,,5111.32,0
19862080,16:58:43,16:58:43,3560,16,,,,5349.4,0
19862080,16:59:50,16:59:50,3561,17,,,,5676.93,0
19862080,17:00:36,17:00:36,3562,18,,,,5966.25,0
19862080,17:00:53,17:00:53,3563,19,,,,6047.7,0
19862080,17:01:25,17:01:25,3564,20,,,,6276.18,0
19862080,17:02:23,17:02:23,3565,21,,,,6713.15,0
19862080,17:03:09,17:03:09,3566,22,,,,7012.73,0
19862080,17:04:00,17:04:00,3567,23,,,,7330.15,
19862080,17:04:17,17:04:17,3568,24,,,,7573.25,0
19862080,17:04:51,17:04:51,3569,25,,,,7968.3,0
19862080,17:05:22,17:05:22,3570,26,,,,8456.28,0
19862080,17:07:02,17:07:02,3548,27,,,,9982.35,0
19862080,17:07:27,17:07:27,3550,28,,,,10412.89,0
19862080,17:08:00,17:08:00,133,29,,,,10900.19,
19862080,17:08:37,17:08:37,134,30,,,,11140.92,0
19862080,17:09:24,17:09:24,135,31,,,,11369.27,0
19862080,17:10:00,17:10:00,136,32,,,,11559.17,0
19862080,17:10:53,17:10:53,137,33,,,,11804.83,0
19862080,17:11:44,17:11:44,138,34,,,,12094.52,0
19862080,17:12:15,17:12:15,139,35,,,,12286.13,0
19862080,17:12:46,17:12:46,140,36,,,,12431.11,0
19862080,17:13:37,17:13:37,141,37,,,,12703.61,0
19862080,17:14:46,17:14:46,142,38,,,,13068.39,0
19862080,17:15:28,17:15:28,143,39,,,,13319.63,0
19862080,17:16:08,17:16:08,144,40,,,,13552.48,0
19862080,17:17:00,17:17:00,771,41,,,,13860.85,
19862080,17:18:22,17:18:22,2414,42,,,,14281.64,0
19862080,17:19:19,17:19:19,2415,43,,,,14550.58,0
19862080,17:19:42,17:19:42,2416,44,,,,14649.31,0
19862080,17:21:12,17:21:12,3571,45,,,,15021.88,0
19862080,17:22:06,17:22:06,3572,46,,,,15309.51,0
19862080,17:22:47,17:22:47,3573,47,,,,15531.24,0
19862080,17:23:42,17:23:42,3574,48,,,,15721.51,0
19862080,17:24:18,17:24:18,2147,49,,,,15869.05,0
19862080,17:25:14,17:25:14,3575,50,,,,16129.25,0
19862080,17:25:56,17:25:56,3576,51,,,,16341.02,0
19862080,17:26:50,17:26:50,2155,52,,,,16568.34,0
19862080,17:27:28,17:27:28,2156,53,,,,16758.78,0
19862080,17:28:05,17:28:05,2157,54,,,,16927.63,0
19862080,17:28:43,17:28:43,2158,55,,,,17128.9,0
19862080,17:30:11,17:30:11,2159,56,,,,17474.98,0
19862080,17:31:00,17:31:00,2161,57,,,,17711.73,0
19862080,17:31:54,17:31:54,2162,58,,,,17961.93,0
19862080,17:32:45,17:32:45,3577,59,,,,18232.61,0
19862080,17:33:42,17:33:42,565,60,,,,18504.13,0
19862080,17:35:00,17:35:00,687,61,,,,18863.68,
19862080,17:35:55,17:35:55,3578,62,,,,19137.76,0
19862080,17:36:39,17:36:39,3579,63,,,,19339.86,0
19862080,17:37:17,17:37:17,3580,64,,,,19602.98,0
19862080,17:38:01,17:38:01,2540,65,,,,19852.45,0
19862080,17:38:35,17:38:35,9605,66,,,,20011.72,0
19862080,17:39:23,17:39:23,2541,67,,,,20253.07,0
19862080,17:40:00,17:40:00,9036,68,,,,20454.99,
19862080,17:44:00,17:44:00,9944,69,,1,,21033.68,
19862090,16:45:00,16:45:00,6588,1,,,1,0,
19862090,16:47:00,16:47:00,9517,2,,,,307.96,
19862090,16:47:25,16:47:25,7398,3,,,,516.81,0
19862090,16:47:59,16:47:59,8246,4,,,,752.44,0
19862090,16:48:49,16:48:49,6599,5,,,,1076.16,0
19862090,16:49:41,16:49:41,6600,6,,,,1524.28,0
19862090,16:50:11,16:50:11,10034,7,,,,1764.97,0
19862090,16:50:41,16:50:41,8074,8,,,,2018.93,0
19862090,16:51:48,16:51:48,10585,9,,,,2617.14,0
19862090,16:53:00,16:53:00,6971,10,,,,3239.91,
19862090,16:53:52,16:53:52,3555,11,,,,3776.66,0
19862090,16:54:13,16:54:13,3556,12,,,,3960.03,0
19862090,16:54:47,16:54:47,3557,13,,,,4310.86,0
19862090,16:57:18,16:57:18,8223,14,,,,4694.99,0
19862090,16:58:15,16:58:15,3559,15,,,,5111.32,0
19862090,16:58:43,16:58:43,3560,16,,,,5349.4,0
19862090,16:59:50,16:59:50,3561,17,,,,5676.93,0
19862090,17:00:36,17:00:36,3562,18,,,,5966.25,0
19862090,17:00:53,17:00:53,3563,19,,,,6047.7,0
19862090,17:01:25,17:01:25,3564,20,,,,6276.18,0
19862090,17:02:23,17:02:23,3565,21,,,,6713.15,0
19862090,17:03:09,17:03:09,3566,22,,,,7012.73,0
19862090,17:04:00,17:04:00,3567,23,,,,7330.15,
19862090,17:04:17,17:04:17,3568,24,,,,7573.25,0
19862090,17:04:51,17:04:51,3569,25,,,,7968.3,0
19862090,17:05:22,17:05:22,3570,26,,,,8456.28,0
19862090,17:07:02,17:07:02,3548,27,,,,9982.35,0
19862090,17:07:27,17:07:27,3550,28,,,,10412.89,0
19862090,17:08:00,17:08:00,133,29,,,,10900.19,
19862090,17:08:37,17:08:37,134,30,,,,11140.92,0
19862090,17:09:24,17:09:24,135,31,,,,11369.27,0
19862090,17:10:00,17:10:00,136,32,,,,11559.17,0
19862090,17:10:53,17:10:53,137,33,,,,11804.83,0
19862090,17:11:44,17:11:44,138,34,,,,12094.52,0
19862090,17:12:15,17:12:15,139,35,,,,12286.13,0
19862090,17:12:46,17:12:46,140,36,,,,12431.11,0
19862090,17:13:37,17:13:37,141,37,,,,12703.61,0
19862090,17:14:46,17:14:46,142,38,,,,13068.39,0
19862090,17:15:28,17:15:28,143,39,,,,13319.63,0
19862090,17:16:08,17:16:08,144,40,,,,13552.48,0
19862090,17:17:00,17:17:00,771,41,,,,13860.85,
19862090,17:18:22,17:18:22,2414,42,,,,14281.64,0
19862090,17:19:19,17:19:19,2415,43,,,,14550.58,0
19862090,17:19:42,17:19:42,2416,44,,,,14649.31,0
19862090,17:21:12,17:21:12,3571,45,,,,15021.88,0
19862090,17:22:06,17:22:06,3572,46,,,,15309.51,0
19862090,17:22:47,17:22:47,3573,47,,,,15531.24,0
19862090,17:23:42,17:23:42,3574,48,,,,15721.51,0
19862090,17:24:18,17:24:18,2147,49,,,,15869.05,0
19862090,17:25:14,17:25:14,3575,50,,,,16129.25,0
19862090,17:25:56,17:25:56,3576,51,,,,16341.02,0
19862090,17:26:50,17:26:50,2155,52,,,,16568.34,0
19862090,17:27:28,17:27:28,2156,53,,,,16758.78,0
19862090,17:28:05,17:28:05,2157,54,,,,16927.63,0
19862090,17:28:43,17:28:43,2158,55,,,,17128.9,0
19862090,17:30:11,17:30:11,2159,56,,,,17474.98,0
19862090,17:31:00,17:31:00,2161,57,,,,17711.73,0
19862090,17:31:54,17:31:54,2162,58,,,,17961.93,0
19862090,17:32:45,17:32:45,3577,59,,,,18232.61,0
19862090,17:33:42,17:33:42,565,60,,,,18504.13,0
19862090,17:35:00,17:35:00,687,61,,,,18863.68,
19862090,17:35:55,17:35:55,3578,62,,,,19137.76,0
19862090,17:36:39,17:36:39,3579,63,,,,19339.86,0
19862090,17:37:17,17:37:17,3580,64,,,,19602.98,0
19862090,17:38:01,17:38:01,2540,65,,,,19852.45,0
19862090,17:38:35,17:38:35,9605,66,,,,20011.72,0
19862090,17:39:23,17:39:23,2541,67,,,,20253.07,0
19862090,17:40:00,17:40:00,9036,68,,,,20454.99,
19862090,17:44:00,17:44:00,9944,69,,1,,21033.68,
19923110,10:25:00,10:25:00,6588,1,,,1,0,
19923110,10:27:00,10:27:00,9517,2,,,,307.96,
19923110,10:27:25,10:27:25,7398,3,,,,516.81,0
19923110,10:27:59,10:27:59,8246,4,,,,752.44,0
19923110,10:28:49,10:28:49,6599,5,,,,1076.16,0
19923110,10:29:41,10:29:41,6600,6,,,,1524.28,0
19923110,10:30:11,10:30:11,10034,7,,,,1764.97,0
19923110,10:30:41,10:30:41,8074,8,,,,2018.93,0
19923110,10:31:48,10:31:48,10585,9,,,,2617.14,0
19923110,10:33:00,10:33:00,6971,10,,,,3239.91,
19923110,10:33:52,10:33:52,3555,11,,,,3776.66,0
19923110,10:34:13,10:34:13,3556,12,,,,3960.03,0
19923110,10:34:47,10:34:47,3557,13,,,,4310.86,0
19923110,10:37:18,10:37:18,8223,14,,,,4694.99,0
19923110,10:38:15,10:38:15,3559,15,,,,5111.32,0
19923110,10:38:43,10:38:43,3560,16,,,,5349.4,0
19923110,10:39:50,10:39:50,3561,17,,,,5676.93,0
19923110,10:40:36,10:40:36,3562,18,,,,5966.25,0
19923110,10:40:53,10:40:53,3563,19,,,,6047.7,0
19923110,10:41:25,10:41:25,3564,20,,,,6276.18,0
19923110,10:42:23,10:42:23,3565,21,,,,6713.15,0
19923110,10:43:09,10:43:09,3566,22,,,,7012.73,0
19923110,10:44:00,10:44:00,3567,23,,,,7330.15,
19923110,10:44:17,10:44:17,3568,24,,,,7573.25,0
19923110,10:44:51,10:44:51,3569,25,,,,7968.3,0
19923110,10:45:22,10:45:22,3570,26,,,,8456.28,0
19923110,10:47:02,10:47:02,3548,27,,,,9982.35,0
19923110,10:47:27,10:47:27,3550,28,,,,10412.89,0
19923110,10:48:00,10:48:00,133,29,,,,10900.19,
19923110,10:48:33,10:48:33,134,30,,,,11140.92,0
19923110,10:49:15,10:49:15,135,31,,,,11369.27,0
19923110,10:49:46,10:49:46,136,32,,,,11559.17,0
19923110,10:50:34,10:50:34,137,33,,,,11804.83,0
19923110,10:51:19,10:51:19,138,34,,,,12094.52,0
19923110,10:51:47,10:51:47,139,35,,,,12286.13,0
19923110,10:52:14,10:52:14,140,36,,,,12431.11,0
19923110,10:53:00,10:53:00,141,37,,,,12703.61,0
19923110,10:54:01,10:54:01,142,38,,,,13068.39,0
19923110,10:54:39,10:54:39,143,39,,,,13319.63,0
19923110,10:55:14,10:55:14,144,40,,,,13552.48,0
19923110,10:56:00,10:56:00,771,41,,,,13860.85,
19923110,10:57:13,10:57:13,2414,42,,,,14281.64,0
19923110,10:58:03,10:58:03,2415,43,,,,14550.58,0
19923110,10:58:24,10:58:24,2416,44,,,,14649.31,0
19923110,10:59:44,10:59:44,3571,45,,,,15021.88,0
19923110,11:00:32,11:00:32,3572,46,,,,15309.51,0
19923110,11:01:09,11:01:09,3573,47,,,,15531.24,0
19923110,11:01:57,11:01:57,3574,48,,,,15721.51,0
19923110,11:02:29,11:02:29,2147,49,,,,15869.05,0
19923110,11:03:19,11:03:19,3575,50,,,,16129.25,0
19923110,11:03:56,11:03:56,3576,51,,,,16341.02,0
19923110,11:04:44,11:04:44,2155,52,,,,16568.34,0
19923110,11:05:19,11:05:19,2156,53,,,,16758.78,0
19923110,11:05:51,11:05:51,2157,54,,,,16927.63,0
19923110,11:06:25,11:06:25,2158,55,,,,17128.9,0
19923110,11:07:43,11:07:43,2159,56,,,,17474.98,0
19923110,11:08:26,11:08:26,2161,57,,,,17711.73,0
19923110,11:09:15,11:09:15,2162,58,,,,17961.93,0
19923110,11:10:00,11:10:00,3577,59,,,,18232.61,0
19923110,11:10:51,11:10:51,565,60,,,,18504.13,0
19923110,11:12:00,11:12:00,687,61,,,,18863.68,
19923110,11:12:55,11:12:55,3578,62,,,,19137.76,0
19923110,11:13:39,11:13:39,3579,63,,,,19339.86,0
19923110,11:14:17,11:14:17,3580,64,,,,19602.98,0
19923110,11:15:01,11:15:01,2540,65,,,,19852.45,0
19923110,11:15:35,11:15:35,9605,66,,,,20011.72,0
19923110,11:16:23,11:16:23,2541,67,,,,20253.07,0
19923110,11:17:00,11:17:00,9036,68,,,,20454.99,
19923110,11:21:00,11:21:00,9944,69,,1,,21033.68,
20083100,18:30:00,18:30:00,6588,1,,,1,0,
20083100,18:31:00,18:31:00,9517,2,,,,307.96,
20083100,18:31:29,18:31:29,7398,3,,,,516.81,0
20083100,18:32:09,18:32:09,8246,4,,,,752.44,0
20083100,18:33:07,18:33:07,6599,5,,,,1076.16,0
20083100,18:34:08,18:34:08,6600,6,,,,1524.28,0
20083100,18:34:43,18:34:43,10034,7,,,,1764.97,0
20083100,18:35:17,18:35:17,8074,8,,,,2018.93,0
20083100,18:36:36,18:36:36,10585,9,,,,2617.14,0
20083100,18:38:00,18:38:00,6971,10,,,,3239.91,
20083100,18:38:37,18:38:37,3555,11,,,,3776.66,0
20083100,18:38:53,18:38:53,3556,12,,,,3960.03,0
20083100,18:39:17,18:39:17,3557,13,,,,4310.86,0
20083100,18:41:08,18:41:08,8223,14,,,,4694.99,0
20083100,18:41:49,18:41:49,3559,15,,,,5111.32,0
20083100,18:42:09,18:42:09,3560,16,,,,5349.4,0
20083100,18:42:58,18:42:58,3561,17,,,,5676.93,0
20083100,18:43:31,18:43:31,3562,18,,,,5966.25,0
20083100,18:43:44,18:43:44,3563,19,,,,6047.7,0
20083100,18:44:07,18:44:07,3564,20,,,,6276.18,0
20083100,18:44:49,18:44:49,3565,21,,,,6713.15,0
20083100,18:45:23,18:45:23,3566,22,,,,7012.73,0
20083100,18:46:00,18:46:00,3567,23,,,,7330.15,
20083100,18:46:17,18:46:17,3568,24,,,,7573.25,0
20083100,18:46:51,18:46:51,3569,25,,,,7968.3,0
20083100,18:47:22,18:47:22,3570,26,,,,8456.28,0
20083100,18:49:02,18:49:02,3548,27,,,,9982.35,0
20083100,18:49:27,18:49:27,3550,28,,,,10412.89,0
20083100,18:50:00,18:50:00,133,29,,,,10900.19,
20083100,18:50:50,18:50:50,134,30,,,,11140.92,0
20083100,18:51:52,18:51:52,135,31,,,,11369.27,0
20083100,18:52:40,18:52:40,136,32,,,,11559.17,0
20083100,18:53:51,18:53:51,137,33,,,,11804.83,0
20083100,18:54:59,18:54:59,138,34,,,,12094.52,0
20083100,18:55:40,18:55:40,139,35,,,,12286.13,0
20083100,18:56:22,18:56:22,140,36,,,,12431.11,0
20083100,18:57:30,18:57:30,141,37,,,,12703.61,0
20083100,18:59:02,18:59:02,142,38,,,,13068.39,0
20083100,18:59:58,18:59:58,143,39,,,,13319.63,0
20083100,19:00:51,19:00:51,144,40,,,,13552.48,0
20083100,19:02:00,19:02:00,771,41,,,,13860.85,
20083100,19:03:22,19:03:22,2414,42,,,,14281.64,0
20083100,19:04:19,19:04:19,2415,43,,,,14550.58,0
20083100,19:04:42,19:04:42,2416,44,,,,14649.31,0
20083100,19:06:12,19:06:12,3571,45,,,,15021.88,0
20083100,19:07:06,19:07:06,3572,46,,,,15309.51,0
20083100,19:07:47,19:07:47,3573,47,,,,15531.24,0
20083100,19:08:42,19:08:42,3574,48,,,,15721.51,0
20083100,19:09:18,19:09:18,2147,49,,,,15869.05,0
20083100,19:10:14,19:10:14,3575,50,,,,16129.25,0
20083100,19:10:56,19:10:56,3576,51,,,,16341.02,0
20083100,19:11:50,19:11:50,2155,52,,,,16568.34,0
20083100,19:12:28,19:12:28,2156,53,,,,16758.78,0
20083100,19:13:05,19:13:05,2157,54,,,,16927.63,0
20083100,19:13:43,19:13:43,2158,55,,,,17128.9,0
20083100,19:15:11,19:15:11,2159,56,,,,17474.98,0
20083100,19:16:00,19:16:00,2161,57,,,,17711.73,0
20083100,19:16:54,19:16:54,2162,58,,,,17961.93,0
20083100,19:17:45,19:17:45,3577,59,,,,18232.61,0
20083100,19:18:42,19:18:42,565,60,,,,18504.13,0
20083100,19:20:00,19:20:00,687,61,,,,18863.68,
20083100,19:21:06,19:21:06,3578,62,,,,19137.76,0
20083100,19:21:59,19:21:59,3579,63,,,,19339.86,0
20083100,19:22:45,19:22:45,3580,64,,,,19602.98,0
20083100,19:23:37,19:23:37,2540,65,,,,19852.45,0
20083100,19:24:18,19:24:18,9605,66,,,,20011.72,0
20083100,19:25:16,19:25:16,2541,67,,,,20253.07,0
20083100,19:26:00,19:26:00,9036,68,,,,20454.99,
20083100,19:27:00,19:27:00,9944,69,,1,,21033.68,
20146070,10:55:00,10:55:00,6588,1,,,1,0,
20146070,10:57:00,10:57:00,9517,2,,,,307.96,
20146070,10:57:25,10:57:25,7398,3,,,,516.81,0
20146070,10:57:59,10:57:59,8246,4,,,,752.44,0
20146070,10:58:49,10:58:49,6599,5,,,,1076.16,0
20146070,10:59:41,10:59:41,6600,6,,,,1524.28,0
20146070,11:00:11,11:00:11,10034,7,,,,1764.97,0
20146070,11:00:41,11:00:41,8074,8,,,,2018.93,0
20146070,11:01:48,11:01:48,10585,9,,,,2617.14,0
20146070,11:03:00,11:03:00,6971,10,,,,3239.91,
20146070,11:03:52,11:03:52,3555,11,,,,3776.66,0
20146070,11:04:13,11:04:13,3556,12,,,,3960.03,0
20146070,11:04:47,11:04:47,3557,13,,,,4310.86,0
20146070,11:07:18,11:07:18,8223,14,,,,4694.99,0
20146070,11:08:15,11:08:15,3559,15,,,,5111.32,0
20146070,11:08:43,11:08:43,3560,16,,,,5349.4,0
20146070,11:09:50,11:09:50,3561,17,,,,5676.93,0
20146070,11:10:36,11:10:36,3562,18,,,,5966.25,0
20146070,11:10:53,11:10:53,3563,19,,,,6047.7,0
20146070,11:11:25,11:11:25,3564,20,,,,6276.18,0
20146070,11:12:23,11:12:23,3565,21,,,,6713.15,0
20146070,11:13:09,11:13:09,3566,22,,,,7012.73,0
20146070,11:14:00,11:14:00,3567,23,,,,7330.15,
20146070,11:14:17,11:14:17,3568,24,,,,7573.25,0
20146070,11:14:51,11:14:51,3569,25,,,,7968.3,0
20146070,11:15:22,11:15:22,3570,26,,,,8456.28,0
20146070,11:17:02,11:17:02,3548,27,,,,9982.35,0
20146070,11:17:27,11:17:27,3550,28,,,,10412.89,0
20146070,11:18:00,11:18:00,133,29,,,,10900.19,
20146070,11:18:33,11:18:33,134,30,,,,11140.92,0
20146070,11:19:15,11:19:15,135,31,,,,11369.27,0
20146070,11:19:46,11:19:46,136,32,,,,11559.17,0
20146070,11:20:34,11:20:34,137,33,,,,11804.83,0
20146070,11:21:19,11:21:19,138,34,,,,12094.52,0
20146070,11:21:47,11:21:47,139,35,,,,12286.13,0
20146070,11:22:14,11:22:14,140,36,,,,12431.11,0
20146070,11:23:00,11:23:00,141,37,,,,12703.61,0
20146070,11:24:01,11:24:01,142,38,,,,13068.39,0
20146070,11:24:39,11:24:39,143,39,,,,13319.63,0
20146070,11:25:14,11:25:14,144,40,,,,13552.48,0
20146070,11:26:00,11:26:00,771,41,,,,13860.85,
20146070,11:27:17,11:27:17,2414,42,,,,14281.64,0
20146070,11:28:11,11:28:11,2415,43,,,,14550.58,0
20146070,11:28:33,11:28:33,2416,44,,,,14649.31,0
20146070,11:29:58,11:29:58,3571,45,,,,15021.88,0
20146070,11:30:49,11:30:49,3572,46,,,,15309.51,0
20146070,11:31:28,11:31:28,3573,47,,,,15531.24,0
20146070,11:32:19,11:32:19,3574,48,,,,15721.51,0
20146070,11:32:53,11:32:53,2147,49,,,,15869.05,0
20146070,11:33:47,11:33:47,3575,50,,,,16129.25,0
20146070,11:34:26,11:34:26,3576,51,,,,16341.02,0
20146070,11:35:17,11:35:17,2155,52,,,,16568.34,0
20146070,11:35:53,11:35:53,2156,53,,,,16758.78,0
20146070,11:36:28,11:36:28,2157,54,,,,16927.63,0
20146070,11:37:04,11:37:04,2158,55,,,,17128.9,0
20146070,11:38:27,11:38:27,2159,56,,,,17474.98,0
20146070,11:39:13,11:39:13,2161,57,,,,17711.73,0
20146070,11:40:04,11:40:04,2162,58,,,,17961.93,0
20146070,11:40:53,11:40:53,3577,59,,,,18232.61,0
20146070,11:41:46,11:41:46,565,60,,,,18504.13,0
20146070,11:43:00,11:43:00,687,61,,,,18863.68,
20146070,11:43:55,11:43:55,3578,62,,,,19137.76,0
20146070,11:44:39,11:44:39,3579,63,,,,19339.86,0
20146070,11:45:17,11:45:17,3580,64,,,,19602.98,0
20146070,11:46:01,11:46:01,2540,65,,,,19852.45,0
20146070,11:46:35,11:46:35,9605,66,,,,20011.72,0
20146070,11:47:23,11:47:23,2541,67,,,,20253.07,0
20146070,11:48:00,11:48:00,9036,68,,,,20454.99,
20146070,11:52:00,11:52:00,9944,69,,1,,21033.68,
20177110,12:25:00,12:25:00,6588,1,,,1,0,
20177110,12:27:00,12:27:00,9517,2,,,,307.96,
20177110,12:27:25,12:27:25,7398,3,,,,516.81,0
20177110,12:27:59,12:27:59,8246,4,,,,752.44,0
20177110,12:28:49,12:28:49,6599,5,,,,1076.16,0
20177110,12:29:41,12:29:41,6600,6,,,,1524.28,0
20177110,12:30:11,12:30:11,10034,7,,,,1764.97,0
20177110,12:30:41,12:30:41,8074,8,,,,2018.93,0
20177110,12:31:48,12:31:48,10585,9,,,,2617.14,0
20177110,12:33:00,12:33:00,6971,10,,,,3239.91,
20177110,12:33:52,12:33:52,3555,11,,,,3776.66,0
20177110,12:34:13,12:34:13,3556,12,,,,3960.03,0
20177110,12:34:47,12:34:47,3557,13,,,,4310.86,0
20177110,12:37:18,12:37:18,8223,14,,,,4694.99,0
20177110,12:38:15,12:38:15,3559,15,,,,5111.32,0
20177110,12:38:43,12:38:43,3560,16,,,,5349.4,0
20177110,12:39:50,12:39:50,3561,17,,,,5676.93,0
20177110,12:40:36,12:40:36,3562,18,,,,5966.25,0
20177110,12:40:53,12:40:53,3563,19,,,,6047.7,0
20177110,12:41:25,12:41:25,3564,20,,,,6276.18,0
20177110,12:42:23,12:42:23,3565,21,,,,6713.15,0
20177110,12:43:09,12:43:09,3566,22,,,,7012.73,0
20177110,12:44:00,12:44:00,3567,23,,,,7330.15,
20177110,12:44:17,12:44:17,3568,24,,,,7573.25,0
20177110,12:44:51,12:44:51,3569,25,,,,7968.3,0
20177110,12:45:22,12:45:22,3570,26,,,,8456.28,0
20177110,12:47:02,12:47:02,3548,27,,,,9982.35,0
20177110,12:47:27,12:47:27,3550,28,,,,10412.89,0
20177110,12:48:00,12:48:00,133,29,,,,10900.19,
20177110,12:48:37,12:48:37,134,30,,,,11140.92,0
20177110,12:49:24,12:49:24,135,31,,,,11369.27,0
20177110,12:50:00,12:50:00,136,32,,,,11559.17,0
20177110,12:50:53,12:50:53,137,33,,,,11804.83,0
20177110,12:51:44,12:51:44,138,34,,,,12094.52,0
20177110,12:52:15,12:52:15,139,35,,,,12286.13,0
20177110,12:52:46,12:52:46,140,36,,,,12431.11,0
20177110,12:53:37,12:53:37,141,37,,,,12703.61,0
20177110,12:54:46,12:54:46,142,38,,,,13068.39,0
20177110,12:55:28,12:55:28,143,39,,,,13319.63,0
20177110,12:56:08,12:56:08,144,40,,,,13552.48,0
20177110,12:57:00,12:57:00,771,41,,,,13860.85,
20177110,12:58:22,12:58:22,2414,42,,,,14281.64,0
20177110,12:59:19,12:59:19,2415,43,,,,14550.58,0
20177110,12:59:42,12:59:42,2416,44,,,,14649.31,0
20177110,13:01:12,13:01:12,3571,45,,,,15021.88,0
20177110,13:02:06,13:02:06,3572,46,,,,15309.51,0
20177110,13:02:47,13:02:47,3573,47,,,,15531.24,0
20177110,13:03:42,13:03:42,3574,48,,,,15721.51,0
20177110,13:04:18,13:04:18,2147,49,,,,15869.05,0
20177110,13:05:14,13:05:14,3575,50,,,,16129.25,0
20177110,13:05:56,13:05:56,3576,51,,,,16341.02,0
20177110,13:06:50,13:06:50,2155,52,,,,16568.34,0
20177110,13:07:28,13:07:28,2156,53,,,,16758.78,0
20177110,13:08:05,13:08:05,2157,54,,,,16927.63,0
20177110,13:08:43,13:08:43,2158,55,,,,17128.9,0
20177110,13:10:11,13:10:11,2159,56,,,,17474.98,0
20177110,13:11:00,13:11:00,2161,57,,,,17711.73,0
20177110,13:11:54,13:11:54,2162,58,,,,17961.93,0
20177110,13:12:45,13:12:45,3577,59,,,,18232.61,0
20177110,13:13:42,13:13:42,565,60,,,,18504.13,0
20177110,13:15:00,13:15:00,687,61,,,,18863.68,
20177110,13:15:55,13:15:55,3578,62,,,,19137.76,0
20177110,13:16:39,13:16:39,3579,63,,,,19339.86,0
20177110,13:17:17,13:17:17,3580,64,,,,19602.98,0
20177110,13:18:01,13:18:01,2540,65,,,,19852.45,0
20177110,13:18:35,13:18:35,9605,66,,,,20011.72,0
20177110,13:19:23,13:19:23,2541,67,,,,20253.07,0
20177110,13:20:00,13:20:00,9036,68,,,,20454.99,
20177110,13:24:00,13:24:00,9944,69,,1,,21033.68,
20218110,12:55:00,12:55:00,6588,1,,,1,0,
20218110,12:57:00,12:57:00,9517,2,,,,307.96,
20218110,12:57:25,12:57:25,7398,3,,,,516.81,0
20218110,12:57:59,12:57:59,8246,4,,,,752.44,0
20218110,12:58:49,12:58:49,6599,5,,,,1076.16,0
20218110,12:59:41,12:59:41,6600,6,,,,1524.28,0
20218110,13:00:11,13:00:11,10034,7,,,,1764.97,0
20218110,13:00:41,13:00:41,8074,8,,,,2018.93,0
20218110,13:01:48,13:01:48,10585,9,,,,2617.14,0
20218110,13:03:00,13:03:00,6971,10,,,,3239.91,
20218110,13:03:52,13:03:52,3555,11,,,,3776.66,0
20218110,13:04:13,13:04:13,3556,12,,,,3960.03,0
20218110,13:04:47,13:04:47,3557,13,,,,4310.86,0
20218110,13:07:18,13:07:18,8223,14,,,,4694.99,0
20218110,13:08:15,13:08:15,3559,15,,,,5111.32,0
20218110,13:08:43,13:08:43,3560,16,,,,5349.4,0
20218110,13:09:50,13:09:50,3561,17,,,,5676.93,0
20218110,13:10:36,13:10:36,3562,18,,,,5966.25,0
20218110,13:10:53,13:10:53,3563,19,,,,6047.7,0
20218110,13:11:25,13:11:25,3564,20,,,,6276.18,0
20218110,13:12:23,13:12:23,3565,21,,,,6713.15,0
20218110,13:13:09,13:13:09,3566,22,,,,7012.73,0
20218110,13:14:00,13:14:00,3567,23,,,,7330.15,
20218110,13:14:17,13:14:17,3568,24,,,,7573.25,0
20218110,13:14:51,13:14:51,3569,25,,,,7968.3,0
20218110,13:15:22,13:15:22,3570,26,,,,8456.28,0
20218110,13:17:02,13:17:02,3548,27,,,,9982.35,0
20218110,13:17:27,13:17:27,3550,28,,,,10412.89,0
20218110,13:18:00,13:18:00,133,29,,,,10900.19,
20218110,13:18:37,13:18:37,134,30,,,,11140.92,0
20218110,13:19:24,13:19:24,135,31,,,,11369.27,0
20218110,13:20:00,13:20:00,136,32,,,,11559.17,0
20218110,13:20:53,13:20:53,137,33,,,,11804.83,0
20218110,13:21:44,13:21:44,138,34,,,,12094.52,0
20218110,13:22:15,13:22:15,139,35,,,,12286.13,0
20218110,13:22:46,13:22:46,140,36,,,,12431.11,0
20218110,13:23:37,13:23:37,141,37,,,,12703.61,0
20218110,13:24:46,13:24:46,142,38,,,,13068.39,0
20218110,13:25:28,13:25:28,143,39,,,,13319.63,0
20218110,13:26:08,13:26:08,144,40,,,,13552.48,0
20218110,13:27:00,13:27:00,771,41,,,,13860.85,
20218110,13:28:22,13:28:22,2414,42,,,,14281.64,0
20218110,13:29:19,13:29:19,2415,43,,,,14550.58,0
20218110,13:29:42,13:29:42,2416,44,,,,14649.31,0
20218110,13:31:12,13:31:12,3571,45,,,,15021.88,0
20218110,13:32:06,13:32:06,3572,46,,,,15309.51,0
20218110,13:32:47,13:32:47,3573,47,,,,15531.24,0
20218110,13:33:42,13:33:42,3574,48,,,,15721.51,0
20218110,13:34:18,13:34:18,2147,49,,,,15869.05,0
20218110,13:35:14,13:35:14,3575,50,,,,16129.25,0
20218110,13:35:56,13:35:56,3576,51,,,,16341.02,0
20218110,13:36:50,13:36:50,2155,52,,,,16568.34,0
20218110,13:37:28,13:37:28,2156,53,,,,16758.78,0
20218110,13:38:05,13:38:05,2157,54,,,,16927.63,0
20218110,13:38:43,13:38:43,2158,55,,,,17128.9,0
20218110,13:40:11,13:40:11,2159,56,,,,17474.98,0
20218110,13:41:00,13:41:00,2161,57,,,,17711.73,0
20218110,13:41:54,13:41:54,2162,58,,,,17961.93,0
20218110,13:42:45,13:42:45,3577,59,,,,18232.61,0
20218110,13:43:42,13:43:42,565,60,,,,18504.13,0
20218110,13:45:00,13:45:00,687,61,,,,18863.68,
20218110,13:45:55,13:45:55,3578,62,,,,19137.76,0
20218110,13:46:39,13:46:39,3579,63,,,,19339.86,0
20218110,13:47:17,13:47:17,3580,64,,,,19602.98,0
20218110,13:48:01,13:48:01,2540,65,,,,19852.45,0
20218110,13:48:35,13:48:35,9605,66,,,,20011.72,0
20218110,13:49:23,13:49:23,2541,67,,,,20253.07,0
20218110,13:50:00,13:50:00,9036,68,,,,20454.99,
20218110,13:54:00,13:54:00,9944,69,,1,,21033.68,
20288070,14:55:00,14:55:00,6588,1,,,1,0,
20288070,14:57:00,14:57:00,9517,2,,,,307.96,
20288070,14:57:25,14:57:25,7398,3,,,,516.81,0
20288070,14:57:59,14:57:59,8246,4,,,,752.44,0
20288070,14:58:49,14:58:49,6599,5,,,,1076.16,0
20288070,14:59:41,14:59:41,6600,6,,,,1524.28,0
20288070,15:00:11,15:00:11,10034,7,,,,1764.97,0
20288070,15:00:41,15:00:41,8074,8,,,,2018.93,0
20288070,15:01:48,15:01:48,10585,9,,,,2617.14,0
20288070,15:03:00,15:03:00,6971,10,,,,3239.91,
20288070,15:03:52,15:03:52,3555,11,,,,3776.66,0
20288070,15:04:13,15:04:13,3556,12,,,,3960.03,0
20288070,15:04:47,15:04:47,3557,13,,,,4310.86,0
20288070,15:07:18,15:07:18,8223,14,,,,4694.99,0
20288070,15:08:15,15:08:15,3559,15,,,,5111.32,0
20288070,15:08:43,15:08:43,3560,16,,,,5349.4,0
20288070,15:09:50,15:09:50,3561,17,,,,5676.93,0
20288070,15:10:36,15:10:36,3562,18,,,,5966.25,0
20288070,15:10:53,15:10:53,3563,19,,,,6047.7,0
20288070,15:11:25,15:11:25,3564,20,,,,6276.18,0
20288070,15:12:23,15:12:23,3565,21,,,,6713.15,0
20288070,15:13:09,15:13:09,3566,22,,,,7012.73,0
20288070,15:14:00,15:14:00,3567,23,,,,7330.15,
20288070,15:14:17,15:14:17,3568,24,,,,7573.25,0
20288070,15:14:51,15:14:51,3569,25,,,,7968.3,0
20288070,15:15:22,15:15:22,3570,26,,,,8456.28,0
20288070,15:17:02,15:17:02,3548,27,,,,9982.35,0
20288070,15:17:27,15:17:27,3550,28,,,,10412.89,0
20288070,15:18:00,15:18:00,133,29,,,,10900.19,
20288070,15:18:37,15:18:37,134,30,,,,11140.92,0
20288070,15:19:24,15:19:24,135,31,,,,11369.27,0
20288070,15:20:00,15:20:00,136,32,,,,11559.17,0
20288070,15:20:53,15:20:53,137,33,,,,11804.83,0
20288070,15:21:44,15:21:44,138,34,,,,12094.52,0
20288070,15:22:15,15:22:15,139,35,,,,12286.13,0
20288070,15:22:46,15:22:46,140,36,,,,12431.11,0
20288070,15:23:37,15:23:37,141,37,,,,12703.61,0
20288070,15:24:46,15:24:46,142,38,,,,13068.39,0
20288070,15:25:28,15:25:28,143,39,,,,13319.63,0
20288070,15:26:08,15:26:08,144,40,,,,13552.48,0
20288070,15:27:00,15:27:00,771,41,,,,13860.85,
20288070,15:28:22,15:28:22,2414,42,,,,14281.64,0
20288070,15:29:19,15:29:19,2415,43,,,,14550.58,0
20288070,15:29:42,15:29:42,2416,44,,,,14649.31,0
20288070,15:31:12,15:31:12,3571,45,,,,15021.88,0
20288070,15:32:06,15:32:06,3572,46,,,,15309.51,0
20288070,15:32:47,15:32:47,3573,47,,,,15531.24,0
20288070,15:33:42,15:33:42,3574,48,,,,15721.51,0
20288070,15:34:18,15:34:18,2147,49,,,,15869.05,0
20288070,15:35:14,15:35:14,3575,50,,,,16129.25,0
20288070,15:35:56,15:35:56,3576,51,,,,16341.02,0
20288070,15:36:50,15:36:50,2155,52,,,,16568.34,0
20288070,15:37:28,15:37:28,2156,53,,,,16758.78,0
20288070,15:38:05,15:38:05,2157,54,,,,16927.63,0
20288070,15:38:43,15:38:43,2158,55,,,,17128.9,0
20288070,15:40:11,15:40:11,2159,56,,,,17474.98,0
20288070,15:41:00,15:41:00,2161,57,,,,17711.73,0
20288070,15:41:54,15:41:54,2162,58,,,,17961.93,0
20288070,15:42:45,15:42:45,3577,59,,,,18232.61,0
20288070,15:43:42,15:43:42,565,60,,,,18504.13,0
20288070,15:45:00,15:45:00,687,61,,,,18863.68,
20288070,15:45:55,15:45:55,3578,62,,,,19137.76,0
20288070,15:46:39,15:46:39,3579,63,,,,19339.86,0
20288070,15:47:17,15:47:17,3580,64,,,,19602.98,0
20288070,15:48:01,15:48:01,2540,65,,,,19852.45,0
20288070,15:48:35,15:48:35,9605,66,,,,20011.72,0
20288070,15:49:23,15:49:23,2541,67,,,,20253.07,0
20288070,15:50:00,15:50:00,9036,68,,,,20454.99,
20288070,15:54:00,15:54:00,9944,69,,1,,21033.68,
20304100,09:53:00,09:53:00,6971,1,,,1,0,
20304100,09:53:33,09:53:33,3555,2,,,,536.75,0
20304100,09:53:46,09:53:46,3556,3,,,,720.12,0
20304100,09:54:08,09:54:08,3557,4,,,,1070.95,0
20304100,09:55:44,09:55:44,8223,5,,,,1455.08,0
20304100,09:56:20,09:56:20,3559,6,,,,1871.41,0
20304100,09:56:38,09:56:38,3560,7,,,,2109.49,0
20304100,09:57:21,09:57:21,3561,8,,,,2437.02,0
20304100,09:57:50,09:57:50,3562,9,,,,2726.34,0
20304100,09:58:01,09:58:01,3563,10,,,,2807.79,0
20304100,09:58:21,09:58:21,3564,11,,,,3036.27,0
20304100,09:58:58,09:58:58,3565,12,,,,3473.24,0
20304100,09:59:27,09:59:27,3566,13,,,,3772.82,0
20304100,10:00:00,10:00:00,3567,14,,,,4090.24,
20304100,10:00:17,10:00:17,3568,15,,,,4333.34,0
20304100,10:00:51,10:00:51,3569,16,,,,4728.39,0
20304100,10:01:22,10:01:22,3570,17,,,,5216.37,0
20304100,10:03:02,10:03:02,3548,18,,,,6742.44,0
20304100,10:03:27,10:03:27,3550,19,,,,7172.98,0
20304100,10:04:00,10:04:00,133,20,,,,7660.28,
20304100,10:04:46,10:04:46,134,21,,,,7901.01,0
20304100,10:05:43,10:05:43,135,22,,,,8129.36,0
20304100,10:06:26,10:06:26,136,23,,,,8319.26,0
20304100,10:07:31,10:07:31,137,24,,,,8564.92,0
20304100,10:08:34,10:08:34,138,25,,,,8854.61,0
20304100,10:09:12,10:09:12,139,26,,,,9046.22,0
20304100,10:09:50,10:09:50,140,27,,,,9191.2,0
20304100,10:10:52,10:10:52,141,28,,,,9463.7,0
20304100,10:12:17,10:12:17,142,29,,,,9828.48,0
20304100,10:13:08,10:13:08,143,30,,,,10079.72,0
20304100,10:13:57,10:13:57,144,31,,,,10312.57,0
20304100,10:15:00,10:15:00,771,32,,,,10620.94,
20304100,10:16:08,10:16:08,2414,33,,,,11041.73,0
20304100,10:16:55,10:16:55,2415,34,,,,11310.67,0
20304100,10:17:15,10:17:15,2416,35,,,,11409.4,0
20304100,10:18:30,10:18:30,3571,36,,,,11781.97,0
20304100,10:19:15,10:19:15,3572,37,,,,12069.6,0
20304100,10:19:49,10:19:49,3573,38,,,,12291.33,0
20304100,10:20:35,10:20:35,3574,39,,,,12481.6,0
20304100,10:21:05,10:21:05,2147,40,,,,12629.14,0
20304100,10:21:52,10:21:52,3575,41,,,,12889.34,0
20304100,10:22:26,10:22:26,3576,42,,,,13101.11,0
20304100,10:23:11,10:23:11,2155,43,,,,13328.43,0
20304100,10:23:44,10:23:44,2156,44,,,,13518.87,0
20304100,10:24:14,10:24:14,2157,45,,,,13687.72,0
20304100,10:24:46,10:24:46,2158,46,,,,13888.99,0
20304100,10:25:59,10:25:59,2159,47,,,,14235.07,0
20304100,10:26:40,10:26:40,2161,48,,,,14471.82,0
20304100,10:27:25,10:27:25,2162,49,,,,14722.02,0
20304100,10:28:08,10:28:08,3577,50,,,,14992.7,0
20304100,10:28:55,10:28:55,565,51,,,,15264.22,0
20304100,10:30:00,10:30:00,687,52,,,,15623.77,
20304100,10:30:55,10:30:55,3578,53,,,,15897.85,0
20304100,10:31:39,10:31:39,3579,54,,,,16099.95,0
20304100,10:32:17,10:32:17,3580,55,,,,16363.07,0
20304100,10:33:01,10:33:01,2540,56,,,,16612.54,0
20304100,10:33:35,10:33:35,9605,57,,,,16771.81,0
20304100,10:34:23,10:34:23,2541,58,,,,17013.16,0
20304100,10:35:00,10:35:00,9036,59,,,,17215.08,
20304100,10:36:00,10:36:00,9944,60,,1,,17798.71,
20316100,08:00:00,08:00:00,6588,1,,,1,0,
20316100,08:01:00,08:01:00,9517,2,,,,307.96,
20316100,08:01:33,08:01:33,7398,3,,,,516.81,0
20316100,08:02:19,08:02:19,8246,4,,,,752.44,0
20316100,08:03:25,08:03:25,6599,5,,,,1076.16,0
20316100,08:04:35,08:04:35,6600,6,,,,1524.28,0
20316100,08:05:14,08:05:14,10034,7,,,,1764.97,0
20316100,08:05:54,08:05:54,8074,8,,,,2018.93,0
20316100,08:07:24,08:07:24,10585,9,,,,2617.14,0
20316100,08:09:00,08:09:00,6971,10,,,,3239.91,
20316100,08:09:42,08:09:42,3555,11,,,,3776.66,0
20316100,08:10:00,08:10:00,3556,12,,,,3960.03,0
20316100,08:10:27,08:10:27,3557,13,,,,4310.86,0
20316100,08:12:31,08:12:31,8223,14,,,,4694.99,0
20316100,08:13:18,08:13:18,3559,15,,,,5111.32,0
20316100,08:13:40,08:13:40,3560,16,,,,5349.4,0
20316100,08:14:35,08:14:35,3561,17,,,,5676.93,0
20316100,08:15:13,08:15:13,3562,18,,,,5966.25,0
20316100,08:15:27,08:15:27,3563,19,,,,6047.7,0
20316100,08:15:53,08:15:53,3564,20,,,,6276.18,0
20316100,08:16:41,08:16:41,3565,21,,,,6713.15,0
20316100,08:17:18,08:17:18,3566,22,,,,7012.73,0
20316100,08:18:00,08:18:00,3567,23,,,,7330.15,
20316100,08:18:31,08:18:31,3568,24,,,,7573.25,0
20316100,08:19:30,08:19:30,3569,25,,,,7968.3,0
20316100,08:20:23,08:20:23,3570,26,,,,8456.28,0
20316100,08:23:20,08:23:20,3548,27,,,,9982.35,0
20316100,08:24:03,08:24:03,3550,28,,,,10412.89,0
20316100,08:25:00,08:25:00,133,29,,,,10900.19,
20316100,08:25:41,08:25:41,134,30,,,,11140.92,0
20316100,08:26:33,08:26:33,135,31,,,,11369.27,0
20316100,08:27:13,08:27:13,136,32,,,,11559.17,0
20316100,08:28:12,08:28:12,137,33,,,,11804.83,0
20316100,08:29:09,08:29:09,138,34,,,,12094.52,0
20316100,08:29:43,08:29:43,139,35,,,,12286.13,0
20316100,08:30:18,08:30:18,140,36,,,,12431.11,0
20316100,08:31:15,08:31:15,141,37,,,,12703.61,0
20316100,08:32:31,08:32:31,142,38,,,,13068.39,0
20316100,08:33:18,08:33:18,143,39,,,,13319.63,0
20316100,08:34:03,08:34:03,144,40,,,,13552.48,0
20316100,08:35:00,08:35:00,771,41,,,,13860.85,
20316100,08:36:27,08:36:27,2414,42,,,,14281.64,0
20316100,08:37:26,08:37:26,2415,43,,,,14550.58,0
20316100,08:37:51,08:37:51,2416,44,,,,14649.31,0
20316100,08:39:26,08:39:26,3571,45,,,,15021.88,0
20316100,08:40:23,08:40:23,3572,46,,,,15309.51,0
20316100,08:41:07,08:41:07,3573,47,,,,15531.24,0
20316100,08:42:04,08:42:04,3574,48,,,,15721.51,0
20316100,08:42:42,08:42:42,2147,49,,,,15869.05,0
20316100,08:43:42,08:43:42,3575,50,,,,16129.25,0
20316100,08:44:25,08:44:25,3576,51,,,,16341.02,0
20316100,08:45:23,08:45:23,2155,52,,,,16568.34,0
20316100,08:46:03,08:46:03,2156,53,,,,16758.78,0
20316100,08:46:41,08:46:41,2157,54,,,,16927.63,0
20316100,08:47:22,08:47:22,2158,55,,,,17128.9,0
20316100,08:48:55,08:48:55,2159,56,,,,17474.98,0
20316100,08:49:46,08:49:46,2161,57,,,,17711.73,0
20316100,08:50:44,08:50:44,2162,58,,,,17961.93,0
20316100,08:51:38,08:51:38,3577,59,,,,18232.61,0
20316100,08:52:38,08:52:38,565,60,,,,18504.13,0
20316100,08:54:00,08:54:00,687,61,,,,18863.68,
20316100,08:55:17,08:55:17,3578,62,,,,19137.76,0
20316100,08:56:18,08:56:18,3579,63,,,,19339.86,0
20316100,08:57:13,08:57:13,3580,64,,,,19602.98,0
20316100,08:58:14,08:58:14,2540,65,,,,19852.45,0
20316100,08:59:01,08:59:01,9605,66,,,,20011.72,0
20316100,09:00:09,09:00:09,2541,67,,,,20253.07,0
20316100,09:01:00,09:01:00,9036,68,,,,20454.99,
20316100,09:02:00,09:02:00,9944,69,,1,,21033.68,
20318020,12:53:00,12:53:00,6971,1,,,1,0,
20318020,12:53:33,12:53:33,3555,2,,,,536.75,0
20318020,12:53:46,12:53:46,3556,3,,,,720.12,0
20318020,12:54:08,12:54:08,3557,4,,,,1070.95,0
20318020,12:55:44,12:55:44,8223,5,,,,1455.08,0
20318020,12:56:20,12:56:20,3559,6,,,,1871.41,0
20318020,12:56:38,12:56:38,3560,7,,,,2109.49,0
20318020,12:57:21,12:57:21,3561,8,,,,2437.02,0
20318020,12:57:50,12:57:50,3562,9,,,,2726.34,0
20318020,12:58:01,12:58:01,3563,10,,,,2807.79,0
20318020,12:58:21,12:58:21,3564,11,,,,3036.27,0
20318020,12:58:58,12:58:58,3565,12,,,,3473.24,0
20318020,12:59:27,12:59:27,3566,13,,,,3772.82,0
20318020,13:00:00,13:00:00,3567,14,,,,4090.24,
20318020,13:00:17,13:00:17,3568,15,,,,4333.34,0
20318020,13:00:51,13:00:51,3569,16,,,,4728.39,0
20318020,13:01:22,13:01:22,3570,17,,,,5216.37,0
20318020,13:03:02,13:03:02,3548,18,,,,6742.44,0
20318020,13:03:27,13:03:27,3550,19,,,,7172.98,0
20318020,13:04:00,13:04:00,133,20,,,,7660.28,
20318020,13:04:54,13:04:54,134,21,,,,7901.01,0
20318020,13:06:01,13:06:01,135,22,,,,8129.36,0
20318020,13:06:53,13:06:53,136,23,,,,8319.26,0
20318020,13:08:10,13:08:10,137,24,,,,8564.92,0
20318020,13:09:24,13:09:24,138,25,,,,8854.61,0
20318020,13:10:09,13:10:09,139,26,,,,9046.22,0
20318020,13:10:54,13:10:54,140,27,,,,9191.2,0
20318020,13:12:07,13:12:07,141,28,,,,9463.7,0
20318020,13:13:47,13:13:47,142,29,,,,9828.48,0
20318020,13:14:48,13:14:48,143,30,,,,10079.72,0
20318020,13:15:46,13:15:46,144,31,,,,10312.57,0
20318020,13:17:00,13:17:00,771,32,,,,10620.94,
20318020,13:18:08,13:18:08,2414,33,,,,11041.73,0
20318020,13:18:55,13:18:55,2415,34,,,,11310.67,0
20318020,13:19:15,13:19:15,2416,35,,,,11409.4,0
20318020,13:20:30,13:20:30,3571,36,,,,11781.97,0
20318020,13:21:15,13:21:15,3572,37,,,,12069.6,0
20318020,13:21:49,13:21:49,3573,38,,,,12291.33,0
20318020,13:22:35,13:22:35,3574,39,,,,12481.6,0
20318020,13:23:05,13:23:05,2147,40,,,,12629.14,0
20318020,13:23:52,13:23:52,3575,41,,,,12889.34,0
20318020,13:24:26,13:24:26,3576,42,,,,13101.11,0
20318020,13:25:11,13:25:11,2155,43,,,,13328.43,0
20318020,13:25:44,13:25:44,2156,44,,,,13518.87,0
20318020,13:26:14,13:26:14,2157,45,,,,13687.72,0
20318020,13:26:46,13:26:46,2158,46,,,,13888.99,0
20318020,13:27:59,13:27:59,2159,47,,,,14235.07,0
20318020,13:28:40,13:28:40,2161,48,,,,14471.82,0
20318020,13:29:25,13:29:25,2162,49,,,,14722.02,0
20318020,13:30:08,13:30:08,3577,50,,,,14992.7,0
20318020,13:30:55,13:30:55,565,51,,,,15264.22,0
20318020,13:32:00,13:32:00,687,52,,,,15623.77,
20318020,13:32:55,13:32:55,3578,53,,,,15897.85,0
20318020,13:33:39,13:33:39,3579,54,,,,16099.95,0
20318020,13:34:17,13:34:17,3580,55,,,,16363.07,0
20318020,13:35:01,13:35:01,2540,56,,,,16612.54,0
20318020,13:35:35,13:35:35,9605,57,,,,16771.81,0
20318020,13:36:23,13:36:23,2541,58,,,,17013.16,0
20318020,13:37:00,13:37:00,9036,59,,,,17215.08,
20318020,13:38:00,13:38:00,9944,60,,1,,17798.71,
20318030,12:53:00,12:53:00,6971,1,,,1,0,
20318030,12:53:33,12:53:33,3555,2,,,,536.75,0
20318030,12:53:46,12:53:46,3556,3,,,,720.12,0
20318030,12:54:08,12:54:08,3557,4,,,,1070.95,0
20318030,12:55:44,12:55:44,8223,5,,,,1455.08,0
20318030,12:56:20,12:56:20,3559,6,,,,1871.41,0
20318030,12:56:38,12:56:38,3560,7,,,,2109.49,0
20318030,12:57:21,12:57:21,3561,8,,,,2437.02,0
20318030,12:57:50,12:57:50,3562,9,,,,2726.34,0
20318030,12:58:01,12:58:01,3563,10,,,,2807.79,0
20318030,12:58:21,12:58:21,3564,11,,,,3036.27,0
20318030,12:58:58,12:58:58,3565,12,,,,3473.24,0
20318030,12:59:27,12:59:27,3566,13,,,,3772.82,0
20318030,13:00:00,13:00:00,3567,14,,,,4090.24,
20318030,13:00:17,13:00:17,3568,15,,,,4333.34,0
20318030,13:00:51,13:00:51,3569,16,,,,4728.39,0
20318030,13:01:22,13:01:22,3570,17,,,,5216.37,0
20318030,13:03:02,13:03:02,3548,18,,,,6742.44,0
20318030,13:03:27,13:03:27,3550,19,,,,7172.98,0
20318030,13:04:00,13:04:00,133,20,,,,7660.28,
20318030,13:04:54,13:04:54,134,21,,,,7901.01,0
20318030,13:06:01,13:06:01,135,22,,,,8129.36,0
20318030,13:06:53,13:06:53,136,23,,,,8319.26,0
20318030,13:08:10,13:08:10,137,24,,,,8564.92,0
20318030,13:09:24,13:09:24,138,25,,,,8854.61,0
20318030,13:10:09,13:10:09,139,26,,,,9046.22,0
20318030,13:10:54,13:10:54,140,27,,,,9191.2,0
20318030,13:12:07,13:12:07,141,28,,,,9463.7,0
20318030,13:13:47,13:13:47,142,29,,,,9828.48,0
20318030,13:14:48,13:14:48,143,30,,,,10079.72,0
20318030,13:15:46,13:15:46,144,31,,,,10312.57,0
20318030,13:17:00,13:17:00,771,32,,,,10620.94,
20318030,13:18:08,13:18:08,2414,33,,,,11041.73,0
20318030,13:18:55,13:18:55,2415,34,,,,11310.67,0
20318030,13:19:15,13:19:15,2416,35,,,,11409.4,0
20318030,13:20:30,13:20:30,3571,36,,,,11781.97,0
20318030,13:21:15,13:21:15,3572,37,,,,12069.6,0
20318030,13:21:49,13:21:49,3573,38,,,,12291.33,0
20318030,13:22:35,13:22:35,3574,39,,,,12481.6,0
20318030,13:23:05,13:23:05,2147,40,,,,12629.14,0
20318030,13:23:52,13:23:52,3575,41,,,,12889.34,0
20318030,13:24:26,13:24:26,3576,42,,,,13101.11,0
20318030,13:25:11,13:25:11,2155,43,,,,13328.43,0
20318030,13:25:44,13:25:44,2156,44,,,,13518.87,0
20318030,13:26:14,13:26:14,2157,45,,,,13687.72,0
20318030,13:26:46,13:26:46,2158,46,,,,13888.99,0
20318030,13:27:59,13:27:59,2159,47,,,,14235.07,0
20318030,13:28:40,13:28:40,2161,48,,,,14471.82,0
20318030,13:29:25,13:29:25,2162,49,,,,14722.02,0
20318030,13:30:08,13:30:08,3577,50,,,,14992.7,0
20318030,13:30:55,13:30:55,565,51,,,,15264.22,0
20318030,13:32:00,13:32:00,687,52,,,,15623.77,
20318030,13:32:55,13:32:55,3578,53,,,,15897.85,0
20318030,13:33:39,13:33:39,3579,54,,,,16099.95,0
20318030,13:34:17,13:34:17,3580,55,,,,16363.07,0
20318030,13:35:01,13:35:01,2540,56,,,,16612.54,0
20318030,13:35:35,13:35:35,9605,57,,,,16771.81,0
20318030,13:36:23,13:36:23,2541,58,,,,17013.16,0
20318030,13:37:00,13:37:00,9036,59,,,,17215.08,
20318030,13:38:00,13:38:00,9944,60,,1,,17798.71,
20318040,12:53:00,12:53:00,6971,1,,,1,0,
20318040,12:53:33,12:53:33,3555,2,,,,536.75,0
20318040,12:53:46,12:53:46,3556,3,,,,720.12,0
20318040,12:54:08,12:54:08,3557,4,,,,1070.95,0
20318040,12:55:44,12:55:44,8223,5,,,,1455.08,0
20318040,12:56:20,12:56:20,3559,6,,,,1871.41,0
20318040,12:56:38,12:56:38,3560,7,,,,2109.49,0
20318040,12:57:21,12:57:21,3561,8,,,,2437.02,0
20318040,12:57:50,12:57:50,3562,9,,,,2726.34,0
20318040,12:58:01,12:58:01,3563,10,,,,2807.79,0
20318040,12:58:21,12:58:21,3564,11,,,,3036.27,0
20318040,12:58:58,12:58:58,3565,12,,,,3473.24,0
20318040,12:59:27,12:59:27,3566,13,,,,3772.82,0
20318040,13:00:00,13:00:00,3567,14,,,,4090.24,
20318040,13:00:17,13:00:17,3568,15,,,,4333.34,0
20318040,13:00:51,13:00:51,3569,16,,,,4728.39,0
20318040,13:01:22,13:01:22,3570,17,,,,5216.37,0
20318040,13:03:02,13:03:02,3548,18,,,,6742.44,0
20318040,13:03:27,13:03:27,3550,19,,,,7172.98,0
20318040,13:04:00,13:04:00,133,20,,,,7660.28,
20318040,13:04:54,13:04:54,134,21,,,,7901.01,0
20318040,13:06:01,13:06:01,135,22,,,,8129.36,0
20318040,13:06:53,13:06:53,136,23,,,,8319.26,0
20318040,13:08:10,13:08:10,137,24,,,,8564.92,0
20318040,13:09:24,13:09:24,138,25,,,,8854.61,0
20318040,13:10:09,13:10:09,139,26,,,,9046.22,0
20318040,13:10:54,13:10:54,140,27,,,,9191.2,0
20318040,13:12:07,13:12:07,141,28,,,,9463.7,0
20318040,13:13:47,13:13:47,142,29,,,,9828.48,0
20318040,13:14:48,13:14:48,143,30,,,,10079.72,0
20318040,13:15:46,13:15:46,144,31,,,,10312.57,0
20318040,13:17:00,13:17:00,771,32,,,,10620.94,
20318040,13:18:08,13:18:08,2414,33,,,,11041.73,0
20318040,13:18:55,13:18:55,2415,34,,,,11310.67,0
20318040,13:19:15,13:19:15,2416,35,,,,11409.4,0
20318040,13:20:30,13:20:30,3571,36,,,,11781.97,0
20318040,13:21:15,13:21:15,3572,37,,,,12069.6,0
20318040,13:21:49,13:21:49,3573,38,,,,12291.33,0
20318040,13:22:35,13:22:35,3574,39,,,,12481.6,0
20318040,13:23:05,13:23:05,2147,40,,,,12629.14,0
20318040,13:23:52,13:23:52,3575,41,,,,12889.34,0
20318040,13:24:26,13:24:26,3576,42,,,,13101.11,0
20318040,13:25:11,13:25:11,2155,43,,,,13328.43,0
20318040,13:25:44,13:25:44,2156,44,,,,13518.87,0
20318040,13:26:14,13:26:14,2157,45,,,,13687.72,0
20318040,13:26:46,13:26:46,2158,46,,,,13888.99,0
20318040,13:27:59,13:27:59,2159,47,,,,14235.07,0
20318040,13:28:40,13:28:40,2161,48,,,,14471.82,0
20318040,13:29:25,13:29:25,2162,49,,,,14722.02,0
20318040,13:30:08,13:30:08,3577,50,,,,14992.7,0
20318040,13:30:55,13:30:55,565,51,,,,15264.22,0
20318040,13:32:00,13:32:00,687,52,,,,15623.77,
20318040,13:32:55,13:32:55,3578,53,,,,15897.85,0
20318040,13:33:39,13:33:39,3579,54,,,,16099.95,0
20318040,13:34:17,13:34:17,3580,55,,,,16363.07,0
20318040,13:35:01,13:35:01,2540,56,,,,16612.54,0
20318040,13:35:35,13:35:35,9605,57,,,,16771.81,0
20318040,13:36:23,13:36:23,2541,58,,,,17013.16,0
20318040,13:37:00,13:37:00,9036,59,,,,17215.08,
20318040,13:38:00,13:38:00,9944,60,,1,,17798.71,
20318050,12:53:00,12:53:00,6971,1,,,1,0,
20318050,12:53:33,12:53:33,3555,2,,,,536.75,0
20318050,12:53:46,12:53:46,3556,3,,,,720.12,0
20318050,12:54:08,12:54:08,3557,4,,,,1070.95,0
20318050,12:55:44,12:55:44,8223,5,,,,1455.08,0
20318050,12:56:20,12:56:20,3559,6,,,,1871.41,0
20318050,12:56:38,12:56:38,3560,7,,,,2109.49,0
20318050,12:57:21,12:57:21,3561,8,,,,2437.02,0
20318050,12:57:50,12:57:50,3562,9,,,,2726.34,0
20318050,12:58:01,12:58:01,3563,10,,,,2807.79,0
20318050,12:58:21,12:58:21,3564,11,,,,3036.27,0
20318050,12:58:58,12:58:58,3565,12,,,,3473.24,0
20318050,12:59:27,12:59:27,3566,13,,,,3772.82,0
20318050,13:00:00,13:00:00,3567,14,,,,4090.24,
20318050,13:00:17,13:00:17,3568,15,,,,4333.34,0
20318050,13:00:51,13:00:51,3569,16,,,,4728.39,0
20318050,13:01:22,13:01:22,3570,17,,,,5216.37,0
20318050,13:03:02,13:03:02,3548,18,,,,6742.44,0
20318050,13:03:27,13:03:27,3550,19,,,,7172.98,0
20318050,13:04:00,13:04:00,133,20,,,,7660.28,
20318050,13:04:54,13:04:54,134,21,,,,7901.01,0
20318050,13:06:01,13:06:01,135,22,,,,8129.36,0
20318050,13:06:53,13:06:53,136,23,,,,8319.26,0
20318050,13:08:10,13:08:10,137,24,,,,8564.92,0
20318050,13:09:24,13:09:24,138,25,,,,8854.61,0
20318050,13:10:09,13:10:09,139,26,,,,9046.22,0
20318050,13:10:54,13:10:54,140,27,,,,9191.2,0
20318050,13:12:07,13:12:07,141,28,,,,9463.7,0
20318050,13:13:47,13:13:47,142,29,,,,9828.48,0
20318050,13:14:48,13:14:48,143,30,,,,10079.72,0
20318050,13:15:46,13:15:46,144,31,,,,10312.57,0
20318050,13:17:00,13:17:00,771,32,,,,10620.94,
20318050,13:18:08,13:18:08,2414,33,,,,11041.73,0
20318050,13:18:55,13:18:55,2415,34,,,,11310.67,0
20318050,13:19:15,13:19:15,2416,35,,,,11409.4,0
20318050,13:20:30,13:20:30,3571,36,,,,11781.97,0
20318050,13:21:15,13:21:15,3572,37,,,,12069.6,0
20318050,13:21:49,13:21:49,3573,38,,,,12291.33,0
20318050,13:22:35,13:22:35,3574,39,,,,12481.6,0
20318050,13:23:05,13:23:05,2147,40,,,,12629.14,0
20318050,13:23:52,13:23:52,3575,41,,,,12889.34,0
20318050,13:24:26,13:24:26,3576,42,,,,13101.11,0
20318050,13:25:11,13:25:11,2155,43,,,,13328.43,0
20318050,13:25:44,13:25:44,2156,44,,,,13518.87,0
20318050,13:26:14,13:26:14,2157,45,,,,13687.72,0
20318050,13:26:46,13:26:46,2158,46,,,,13888.99,0
20318050,13:27:59,13:27:59,2159,47,,,,14235.07,0
20318050,13:28:40,13:28:40,2161,48,,,,14471.82,0
20318050,13:29:25,13:29:25,2162,49,,,,14722.02,0
20318050,13:30:08,13:30:08,3577,50,,,,14992.7,0
20318050,13:30:55,13:30:55,565,51,,,,15264.22,0
20318050,13:32:00,13:32:00,687,52,,,,15623.77,
20318050,13:32:55,13:32:55,3578,53,,,,15897.85,0
20318050,13:33:39,13:33:39,3579,54,,,,16099.95,0
20318050,13:34:17,13:34:17,3580,55,,,,16363.07,0
20318050,13:35:01,13:35:01,2540,56,,,,16612.54,0
20318050,13:35:35,13:35:35,9605,57,,,,16771.81,0
20318050,13:36:23,13:36:23,2541,58,,,,17013.16,0
20318050,13:37:00,13:37:00,9036,59,,,,17215.08,
20318050,13:38:00,13:38:00,9944,60,,1,,17798.71,
20318060,12:53:00,12:53:00,6971,1,,,1,0,
20318060,12:53:33,12:53:33,3555,2,,,,536.75,0
20318060,12:53:46,12:53:46,3556,3,,,,720.12,0
20318060,12:54:08,12:54:08,3557,4,,,,1070.95,0
20318060,12:55:44,12:55:44,8223,5,,,,1455.08,0
20318060,12:56:20,12:56:20,3559,6,,,,1871.41,0
20318060,12:56:38,12:56:38,3560,7,,,,2109.49,0
20318060,12:57:21,12:57:21,3561,8,,,,2437.02,0
20318060,12:57:50,12:57:50,3562,9,,,,2726.34,0
20318060,12:58:01,12:58:01,3563,10,,,,2807.79,0
20318060,12:58:21,12:58:21,3564,11,,,,3036.27,0
20318060,12:58:58,12:58:58,3565,12,,,,3473.24,0
20318060,12:59:27,12:59:27,3566,13,,,,3772.82,0
20318060,13:00:00,13:00:00,3567,14,,,,4090.24,
20318060,13:00:17,13:00:17,3568,15,,,,4333.34,0
20318060,13:00:51,13:00:51,3569,16,,,,4728.39,0
20318060,13:01:22,13:01:22,3570,17,,,,5216.37,0
20318060,13:03:02,13:03:02,3548,18,,,,6742.44,0
20318060,13:03:27,13:03:27,3550,19,,,,7172.98,0
20318060,13:04:00,13:04:00,133,20,,,,7660.28,
20318060,13:04:54,13:04:54,134,21,,,,7901.01,0
20318060,13:06:01,13:06:01,135,22,,,,8129.36,0
20318060,13:06:53,13:06:53,136,23,,,,8319.26,0
20318060,13:08:10,13:08:10,137,24,,,,8564.92,0
20318060,13:09:24,13:09:24,138,25,,,,8854.61,0
20318060,13:10:09,13:10:09,139,26,,,,9046.22,0
20318060,13:10:54,13:10:54,140,27,,,,9191.2,0
20318060,13:12:07,13:12:07,141,28,,,,9463.7,0
20318060,13:13:47,13:13:47,142,29,,,,9828.48,0
20318060,13:14:48,13:14:48,143,30,,,,10079.72,0
20318060,13:15:46,13:15:46,144,31,,,,10312.57,0
20318060,13:17:00,13:17:00,771,32,,,,10620.94,
20318060,13:18:08,13:18:08,2414,33,,,,11041.73,0
20318060,13:18:55,13:18:55,2415,34,,,,11310.67,0
20318060,13:19:15,13:19:15,2416,35,,,,11409.4,0
20318060,13:20:30,13:20:30,3571,36,,,,11781.97,0
20318060,13:21:15,13:21:15,3572,37,,,,12069.6,0
20318060,13:21:49,13:21:49,3573,38,,,,12291.33,0
20318060,13:22:35,13:22:35,3574,39,,,,12481.6,0
20318060,13:23:05,13:23:05,2147,40,,,,12629.14,0
20318060,13:23:52,13:23:52,3575,41,,,,12889.34,0
20318060,13:24:26,13:24:26,3576,42,,,,13101.11,0
20318060,13:25:11,13:25:11,2155,43,,,,13328.43,0
20318060,13:25:44,13:25:44,2156,44,,,,13518.87,0
20318060,13:26:14,13:26:14,2157,45,,,,13687.72,0
20318060,13:26:46,13:26:46,2158,46,,,,13888.99,0
20318060,13:27:59,13:27:59,2159,47,,,,14235.07,0
20318060,13:28:40,13:28:40,2161,48,,,,14471.82,0
20318060,13:29:25,13:29:25,2162,49,,,,14722.02,0
20318060,13:30:08,13:30:08,3577,50,,,,14992.7,0
20318060,13:30:55,13:30:55,565,51,,,,15264.22,0
20318060,13:32:00,13:32:00,687,52,,,,15623.77,
20318060,13:32:55,13:32:55,3578,53,,,,15897.85,0
20318060,13:33:39,13:33:39,3579,54,,,,16099.95,0
20318060,13:34:17,13:34:17,3580,55,,,,16363.07,0
20318060,13:35:01,13:35:01,2540,56,,,,16612.54,0
20318060,13:35:35,13:35:35,9605,57,,,,16771.81,0
20318060,13:36:23,13:36:23,2541,58,,,,17013.16,0
20318060,13:37:00,13:37:00,9036,59,,,,17215.08,
20318060,13:38:00,13:38:00,9944,60,,1,,17798.71,
20655020,20:55:00,20:55:00,6588,1,,,1,0,
20655020,20:56:00,20:56:00,9517,2,,,,307.96,
20655020,20:56:29,20:56:29,7398,3,,,,516.81,0
20655020,20:57:09,20:57:09,8246,4,,,,752.44,0
20655020,20:58:07,20:58:07,6599,5,,,,1076.16,0
20655020,20:59:08,20:59:08,6600,6,,,,1524.28,0
20655020,20:59:43,20:59:43,10034,7,,,,1764.97,0
20655020,21:00:17,21:00:17,8074,8,,,,2018.93,0
20655020,21:01:36,21:01:36,10585,9,,,,2617.14,0
20655020,21:03:00,21:03:00,6971,10,,,,3239.91,
20655020,21:03:33,21:03:33,3555,11,,,,3776.66,0
20655020,21:03:46,21:03:46,3556,12,,,,3960.03,0
20655020,21:04:08,21:04:08,3557,13,,,,4310.86,0
20655020,21:05:44,21:05:44,8223,14,,,,4694.99,0
20655020,21:06:20,21:06:20,3559,15,,,,5111.32,0
20655020,21:06:38,21:06:38,3560,16,,,,5349.4,0
20655020,21:07:21,21:07:21,3561,17,,,,5676.93,0
20655020,21:07:50,21:07:50,3562,18,,,,5966.25,0
20655020,21:08:01,21:08:01,3563,19,,,,6047.7,0
20655020,21:08:21,21:08:21,3564,20,,,,6276.18,0
20655020,21:08:58,21:08:58,3565,21,,,,6713.15,0
20655020,21:09:27,21:09:27,3566,22,,,,7012.73,0
20655020,21:10:00,21:10:00,3567,23,,,,7330.15,
20655020,21:10:17,21:10:17,3568,24,,,,7573.25,0
20655020,21:10:51,21:10:51,3569,25,,,,7968.3,0
20655020,21:11:22,21:11:22,3570,26,,,,8456.28,0
20655020,21:13:02,21:13:02,3548,27,,,,9982.35,0
20655020,21:13:27,21:13:27,3550,28,,,,10412.89,0
20655020,21:14:00,21:14:00,133,29,,,,10900.19,
20655020,21:14:37,21:14:37,134,30,,,,11140.92,0
20655020,21:15:24,21:15:24,135,31,,,,11369.27,0
20655020,21:16:00,21:16:00,136,32,,,,11559.17,0
20655020,21:16:53,21:16:53,137,33,,,,11804.83,0
20655020,21:17:44,21:17:44,138,34,,,,12094.52,0
20655020,21:18:15,21:18:15,139,35,,,,12286.13,0
20655020,21:18:46,21:18:46,140,36,,,,12431.11,0
20655020,21:19:37,21:19:37,141,37,,,,12703.61,0
20655020,21:20:46,21:20:46,142,38,,,,13068.39,0
20655020,21:21:28,21:21:28,143,39,,,,13319.63,0
20655020,21:22:08,21:22:08,144,40,,,,13552.48,0
20655020,21:23:00,21:23:00,771,41,,,,13860.85,
20655020,21:23:54,21:23:54,2414,42,,,,14281.64,0
20655020,21:24:32,21:24:32,2415,43,,,,14550.58,0
20655020,21:24:48,21:24:48,2416,44,,,,14649.31,0
20655020,21:25:48,21:25:48,3571,45,,,,15021.88,0
20655020,21:26:24,21:26:24,3572,46,,,,15309.51,0
20655020,21:26:51,21:26:51,3573,47,,,,15531.24,0
20655020,21:27:28,21:27:28,3574,48,,,,15721.51,0
20655020,21:27:52,21:27:52,2147,49,,,,15869.05,0
20655020,21:28:29,21:28:29,3575,50,,,,16129.25,0
20655020,21:28:57,21:28:57,3576,51,,,,16341.02,0
20655020,21:29:33,21:29:33,2155,52,,,,16568.34,0
20655020,21:29:59,21:29:59,2156,53,,,,16758.78,0
20655020,21:30:23,21:30:23,2157,54,,,,16927.63,0
20655020,21:30:49,21:30:49,2158,55,,,,17128.9,0
20655020,21:31:47,21:31:47,2159,56,,,,17474.98,0
20655020,21:32:20,21:32:20,2161,57,,,,17711.73,0
20655020,21:32:56,21:32:56,2162,58,,,,17961.93,0
20655020,21:33:30,21:33:30,3577,59,,,,18232.61,0
20655020,21:34:08,21:34:08,565,60,,,,18504.13,0
20655020,21:35:00,21:35:00,687,61,,,,18863.68,
20655020,21:35:33,21:35:33,3578,62,,,,19137.76,0
20655020,21:35:59,21:35:59,3579,63,,,,19339.86,0
20655020,21:36:22,21:36:22,3580,64,,,,19602.98,0
20655020,21:36:48,21:36:48,2540,65,,,,19852.45,0
20655020,21:37:09,21:37:09,9605,66,,,,20011.72,0
20655020,21:37:38,21:37:38,2541,67,,,,20253.07,0
20655020,21:38:00,21:38:00,9036,68,,,,20454.99,
20655020,21:39:00,21:39:00,9944,69,,1,,21033.68,
20655030,20:55:00,20:55:00,6588,1,,,1,0,
20655030,20:56:00,20:56:00,9517,2,,,,307.96,
20655030,20:56:29,20:56:29,7398,3,,,,516.81,0
20655030,20:57:09,20:57:09,8246,4,,,,752.44,0
20655030,20:58:07,20:58:07,6599,5,,,,1076.16,0
20655030,20:59:08,20:59:08,6600,6,,,,1524.28,0
20655030,20:59:43,20:59:43,10034,7,,,,1764.97,0
20655030,21:00:17,21:00:17,8074,8,,,,2018.93,0
20655030,21:01:36,21:01:36,10585,9,,,,2617.14,0
20655030,21:03:00,21:03:00,6971,10,,,,3239.91,
20655030,21:03:33,21:03:33,3555,11,,,,3776.66,0
20655030,21:03:46,21:03:46,3556,12,,,,3960.03,0
20655030,21:04:08,21:04:08,3557,13,,,,4310.86,0
20655030,21:05:44,21:05:44,8223,14,,,,4694.99,0
20655030,21:06:20,21:06:20,3559,15,,,,5111.32,0
20655030,21:06:38,21:06:38,3560,16,,,,5349.4,0
20655030,21:07:21,21:07:21,3561,17,,,,5676.93,0
20655030,21:07:50,21:07:50,3562,18,,,,5966.25,0
20655030,21:08:01,21:08:01,3563,19,,,,6047.7,0
20655030,21:08:21,21:08:21,3564,20,,,,6276.18,0
20655030,21:08:58,21:08:58,3565,21,,,,6713.15,0
20655030,21:09:27,21:09:27,3566,22,,,,7012.73,0
20655030,21:10:00,21:10:00,3567,23,,,,7330.15,
20655030,21:10:17,21:10:17,3568,24,,,,7573.25,0
20655030,21:10:51,21:10:51,3569,25,,,,7968.3,0
20655030,21:11:22,21:11:22,3570,26,,,,8456.28,0
20655030,21:13:02,21:13:02,3548,27,,,,9982.35,0
20655030,21:13:27,21:13:27,3550,28,,,,10412.89,0
20655030,21:14:00,21:14:00,133,29,,,,10900.19,
20655030,21:14:37,21:14:37,134,30,,,,11140.92,0
20655030,21:15:24,21:15:24,135,31,,,,11369.27,0
20655030,21:16:00,21:16:00,136,32,,,,11559.17,0
20655030,21:16:53,21:16:53,137,33,,,,11804.83,0
20655030,21:17:44,21:17:44,138,34,,,,12094.52,0
20655030,21:18:15,21:18:15,139,35,,,,12286.13,0
20655030,21:18:46,21:18:46,140,36,,,,12431.11,0
20655030,21:19:37,21:19:37,141,37,,,,12703.61,0
20655030,21:20:46,21:20:46,142,38,,,,13068.39,0
20655030,21:21:28,21:21:28,143,39,,,,13319.63,0
20655030,21:22:08,21:22:08,144,40,,,,13552.48,0
20655030,21:23:00,21:23:00,771,41,,,,13860.85,
20655030,21:23:54,21:23:54,2414,42,,,,14281.64,0
20655030,21:24:32,21:24:32,2415,43,,,,14550.58,0
20655030,21:24:48,21:24:48,2416,44,,,,14649.31,0
20655030,21:25:48,21:25:48,3571,45,,,,15021.88,0
20655030,21:26:24,21:26:24,3572,46,,,,15309.51,0
20655030,21:26:51,21:26:51,3573,47,,,,15531.24,0
20655030,21:27:28,21:27:28,3574,48,,,,15721.51,0
20655030,21:27:52,21:27:52,2147,49,,,,15869.05,0
20655030,21:28:29,21:28:29,3575,50,,,,16129.25,0
20655030,21:28:57,21:28:57,3576,51,,,,16341.02,0
20655030,21:29:33,21:29:33,2155,52,,,,16568.34,0
20655030,21:29:59,21:29:59,2156,53,,,,16758.78,0
20655030,21:30:23,21:30:23,2157,54,,,,16927.63,0
20655030,21:30:49,21:30:49,2158,55,,,,17128.9,0
20655030,21:31:47,21:31:47,2159,56,,,,17474.98,0
20655030,21:32:20,21:32:20,2161,57,,,,17711.73,0
20655030,21:32:56,21:32:56,2162,58,,,,17961.93,0
20655030,21:33:30,21:33:30,3577,59,,,,18232.61,0
20655030,21:34:08,21:34:08,565,60,,,,18504.13,0
20655030,21:35:00,21:35:00,687,61,,,,18863.68,
20655030,21:35:33,21:35:33,3578,62,,,,19137.76,0
20655030,21:35:59,21:35:59,3579,63,,,,19339.86,0
20655030,21:36:22,21:36:22,3580,64,,,,19602.98,0
20655030,21:36:48,21:36:48,2540,65,,,,19852.45,0
20655030,21:37:09,21:37:09,9605,66,,,,20011.72,0
20655030,21:37:38,21:37:38,2541,67,,,,20253.07,0
20655030,21:38:00,21:38:00,9036,68,,,,20454.99,
20655030,21:39:00,21:39:00,9944,69,,1,,21033.68,
20655040,20:55:00,20:55:00,6588,1,,,1,0,
20655040,20:56:00,20:56:00,9517,2,,,,307.96,
20655040,20:56:29,20:56:29,7398,3,,,,516.81,0
20655040,20:57:09,20:57:09,8246,4,,,,752.44,0
20655040,20:58:07,20:58:07,6599,5,,,,1076.16,0
20655040,20:59:08,20:59:08,6600,6,,,,1524.28,0
20655040,20:59:43,20:59:43,10034,7,,,,1764.97,0
20655040,21:00:17,21:00:17,8074,8,,,,2018.93,0
20655040,21:01:36,21:01:36,10585,9,,,,2617.14,0
20655040,21:03:00,21:03:00,6971,10,,,,3239.91,
20655040,21:03:33,21:03:33,3555,11,,,,3776.66,0
20655040,21:03:46,21:03:46,3556,12,,,,3960.03,0
20655040,21:04:08,21:04:08,3557,13,,,,4310.86,0
20655040,21:05:44,21:05:44,8223,14,,,,4694.99,0
20655040,21:06:20,21:06:20,3559,15,,,,5111.32,0
20655040,21:06:38,21:06:38,3560,16,,,,5349.4,0
20655040,21:07:21,21:07:21,3561,17,,,,5676.93,0
20655040,21:07:50,21:07:50,3562,18,,,,5966.25,0
20655040,21:08:01,21:08:01,3563,19,,,,6047.7,0
20655040,21:08:21,21:08:21,3564,20,,,,6276.18,0
20655040,21:08:58,21:08:58,3565,21,,,,6713.15,0
20655040,21:09:27,21:09:27,3566,22,,,,7012.73,0
20655040,21:10:00,21:10:00,3567,23,,,,7330.15,
20655040,21:10:17,21:10:17,3568,24,,,,7573.25,0
20655040,21:10:51,21:10:51,3569,25,,,,7968.3,0
20655040,21:11:22,21:11:22,3570,26,,,,8456.28,0
20655040,21:13:02,21:13:02,3548,27,,,,9982.35,0
20655040,21:13:27,21:13:27,3550,28,,,,10412.89,0
20655040,21:14:00,21:14:00,133,29,,,,10900.19,
20655040,21:14:37,21:14:37,134,30,,,,11140.92,0
20655040,21:15:24,21:15:24,135,31,,,,11369.27,0
20655040,21:16:00,21:16:00,136,32,,,,11559.17,0
20655040,21:16:53,21:16:53,137,33,,,,11804.83,0
20655040,21:17:44,21:17:44,138,34,,,,12094.52,0
20655040,21:18:15,21:18:15,139,35,,,,12286.13,0
20655040,21:18:46,21:18:46,140,36,,,,12431.11,0
20655040,21:19:37,21:19:37,141,37,,,,12703.61,0
20655040,21:20:46,21:20:46,142,38,,,,13068.39,0
20655040,21:21:28,21:21:28,143,39,,,,13319.63,0
20655040,21:22:08,21:22:08,144,40,,,,13552.48,0
20655040,21:23:00,21:23:00,771,41,,,,13860.85,
20655040,21:23:54,21:23:54,2414,42,,,,14281.64,0
20655040,21:24:32,21:24:32,2415,43,,,,14550.58,0
20655040,21:24:48,21:24:48,2416,44,,,,14649.31,0
20655040,21:25:48,21:25:48,3571,45,,,,15021.88,0
20655040,21:26:24,21:26:24,3572,46,,,,15309.51,0
20655040,21:26:51,21:26:51,3573,47,,,,15531.24,0
20655040,21:27:28,21:27:28,3574,48,,,,15721.51,0
20655040,21:27:52,21:27:52,2147,49,,,,15869.05,0
20655040,21:28:29,21:28:29,3575,50,,,,16129.25,0
20655040,21:28:57,21:28:57,3576,51,,,,16341.02,0
20655040,21:29:33,21:29:33,2155,52,,,,16568.34,0
20655040,21:29:59,21:29:59,2156,53,,,,16758.78,0
20655040,21:30:23,21:30:23,2157,54,,,,16927.63,0
20655040,21:30:49,21:30:49,2158,55,,,,17128.9,0
20655040,21:31:47,21:31:47,2159,56,,,,17474.98,0
20655040,21:32:20,21:32:20,2161,57,,,,17711.73,0
20655040,21:32:56,21:32:56,2162,58,,,,17961.93,0
20655040,21:33:30,21:33:30,3577,59,,,,18232.61,0
20655040,21:34:08,21:34:08,565,60,,,,18504.13,0
20655040,21:35:00,21:35:00,687,61,,,,18863.68,
20655040,21:35:33,21:35:33,3578,62,,,,19137.76,0
20655040,21:35:59,21:35:59,3579,63,,,,19339.86,0
20655040,21:36:22,21:36:22,3580,64,,,,19602.98,0
20655040,21:36:48,21:36:48,2540,65,,,,19852.45,0
20655040,21:37:09,21:37:09,9605,66,,,,20011.72,0
20655040,21:37:38,21:37:38,2541,67,,,,20253.07,0
20655040,21:38:00,21:38:00,9036,68,,,,20454.99,
20655040,21:39:00,21:39:00,9944,69,,1,,21033.68,
20655050,20:55:00,20:55:00,6588,1,,,1,0,
20655050,20:56:00,20:56:00,9517,2,,,,307.96,
20655050,20:56:29,20:56:29,7398,3,,,,516.81,0
20655050,20:57:09,20:57:09,8246,4,,,,752.44,0
20655050,20:58:07,20:58:07,6599,5,,,,1076.16,0
20655050,20:59:08,20:59:08,6600,6,,,,1524.28,0
20655050,20:59:43,20:59:43,10034,7,,,,1764.97,0
20655050,21:00:17,21:00:17,8074,8,,,,2018.93,0
20655050,21:01:36,21:01:36,10585,9,,,,2617.14,0
20655050,21:03:00,21:03:00,6971,10,,,,3239.91,
20655050,21:03:33,21:03:33,3555,11,,,,3776.66,0
20655050,21:03:46,21:03:46,3556,12,,,,3960.03,0
20655050,21:04:08,21:04:08,3557,13,,,,4310.86,0
20655050,21:05:44,21:05:44,8223,14,,,,4694.99,0
20655050,21:06:20,21:06:20,3559,15,,,,5111.32,0
20655050,21:06:38,21:06:38,3560,16,,,,5349.4,0
20655050,21:07:21,21:07:21,3561,17,,,,5676.93,0
20655050,21:07:50,21:07:50,3562,18,,,,5966.25,0
20655050,21:08:01,21:08:01,3563,19,,,,6047.7,0
20655050,21:08:21,21:08:21,3564,20,,,,6276.18,0
20655050,21:08:58,21:08:58,3565,21,,,,6713.15,0
20655050,21:09:27,21:09:27,3566,22,,,,7012.73,0
20655050,21:10:00,21:10:00,3567,23,,,,7330.15,
20655050,21:10:17,21:10:17,3568,24,,,,7573.25,0
20655050,21:10:51,21:10:51,3569,25,,,,7968.3,0
20655050,21:11:22,21:11:22,3570,26,,,,8456.28,0
20655050,21:13:02,21:13:02,3548,27,,,,9982.35,0
20655050,21:13:27,21:13:27,3550,28,,,,10412.89,0
20655050,21:14:00,21:14:00,133,29,,,,10900.19,
20655050,21:14:37,21:14:37,134,30,,,,11140.92,0
20655050,21:15:24,21:15:24,135,31,,,,11369.27,0
20655050,21:16:00,21:16:00,136,32,,,,11559.17,0
20655050,21:16:53,21:16:53,137,33,,,,11804.83,0
20655050,21:17:44,21:17:44,138,34,,,,12094.52,0
20655050,21:18:15,21:18:15,139,35,,,,12286.13,0
20655050,21:18:46,21:18:46,140,36,,,,12431.11,0
20655050,21:19:37,21:19:37,141,37,,,,12703.61,0
20655050,21:20:46,21:20:46,142,38,,,,13068.39,0
20655050,21:21:28,21:21:28,143,39,,,,13319.63,0
20655050,21:22:08,21:22:08,144,40,,,,13552.48,0
20655050,21:23:00,21:23:00,771,41,,,,13860.85,
20655050,21:23:54,21:23:54,2414,42,,,,14281.64,0
20655050,21:24:32,21:24:32,2415,43,,,,14550.58,0
20655050,21:24:48,21:24:48,2416,44,,,,14649.31,0
20655050,21:25:48,21:25:48,3571,45,,,,15021.88,0
20655050,21:26:24,21:26:24,3572,46,,,,15309.51,0
20655050,21:26:51,21:26:51,3573,47,,,,15531.24,0
20655050,21:27:28,21:27:28,3574,48,,,,15721.51,0
20655050,21:27:52,21:27:52,2147,49,,,,15869.05,0
20655050,21:28:29,21:28:29,3575,50,,,,16129.25,0
20655050,21:28:57,21:28:57,3576,51,,,,16341.02,0
20655050,21:29:33,21:29:33,2155,52,,,,16568.34,0
20655050,21:29:59,21:29:59,2156,53,,,,16758.78,0
20655050,21:30:23,21:30:23,2157,54,,,,16927.63,0
20655050,21:30:49,21:30:49,2158,55,,,,17128.9,0
20655050,21:31:47,21:31:47,2159,56,,,,17474.98,0
20655050,21:32:20,21:32:20,2161,57,,,,17711.73,0
20655050,21:32:56,21:32:56,2162,58,,,,17961.93,0
20655050,21:33:30,21:33:30,3577,59,,,,18232.61,0
20655050,21:34:08,21:34:08,565,60,,,,18504.13,0
20655050,21:35:00,21:35:00,687,61,,,,18863.68,
20655050,21:35:33,21:35:33,3578,62,,,,19137.76,0
20655050,21:35:59,21:35:59,3579,63,,,,19339.86,0
20655050,21:36:22,21:36:22,3580,64,,,,19602.98,0
20655050,21:36:48,21:36:48,2540,65,,,,19852.45,0
20655050,21:37:09,21:37:09,9605,66,,,,20011.72,0
20655050,21:37:38,21:37:38,2541,67,,,,20253.07,0
20655050,21:38:00,21:38:00,9036,68,,,,20454.99,
20655050,21:39:00,21:39:00,9944,69,,1,,21033.68,
20655060,20:55:00,20:55:00,6588,1,,,1,0,
20655060,20:56:00,20:56:00,9517,2,,,,307.96,
20655060,20:56:29,20:56:29,7398,3,,,,516.81,0
20655060,20:57:09,20:57:09,8246,4,,,,752.44,0
20655060,20:58:07,20:58:07,6599,5,,,,1076.16,0
20655060,20:59:08,20:59:08,6600,6,,,,1524.28,0
20655060,20:59:43,20:59:43,10034,7,,,,1764.97,0
20655060,21:00:17,21:00:17,8074,8,,,,2018.93,0
20655060,21:01:36,21:01:36,10585,9,,,,2617.14,0
20655060,21:03:00,21:03:00,6971,10,,,,3239.91,
20655060,21:03:33,21:03:33,3555,11,,,,3776.66,0
20655060,21:03:46,21:03:46,3556,12,,,,3960.03,0
20655060,21:04:08,21:04:08,3557,13,,,,4310.86,0
20655060,21:05:44,21:05:44,8223,14,,,,4694.99,0
20655060,21:06:20,21:06:20,3559,15,,,,5111.32,0
20655060,21:06:38,21:06:38,3560,16,,,,5349.4,0
20655060,21:07:21,21:07:21,3561,17,,,,5676.93,0
20655060,21:07:50,21:07:50,3562,18,,,,5966.25,0
20655060,21:08:01,21:08:01,3563,19,,,,6047.7,0
20655060,21:08:21,21:08:21,3564,20,,,,6276.18,0
20655060,21:08:58,21:08:58,3565,21,,,,6713.15,0
20655060,21:09:27,21:09:27,3566,22,,,,7012.73,0
20655060,21:10:00,21:10:00,3567,23,,,,7330.15,
20655060,21:10:17,21:10:17,3568,24,,,,7573.25,0
20655060,21:10:51,21:10:51,3569,25,,,,7968.3,0
20655060,21:11:22,21:11:22,3570,26,,,,8456.28,0
20655060,21:13:02,21:13:02,3548,27,,,,9982.35,0
20655060,21:13:27,21:13:27,3550,28,,,,10412.89,0
20655060,21:14:00,21:14:00,133,29,,,,10900.19,
20655060,21:14:37,21:14:37,134,30,,,,11140.92,0
20655060,21:15:24,21:15:24,135,31,,,,11369.27,0
20655060,21:16:00,21:16:00,136,32,,,,11559.17,0
20655060,21:16:53,21:16:53,137,33,,,,11804.83,0
20655060,21:17:44,21:17:44,138,34,,,,12094.52,0
20655060,21:18:15,21:18:15,139,35,,,,12286.13,0
20655060,21:18:46,21:18:46,140,36,,,,12431.11,0
20655060,21:19:37,21:19:37,141,37,,,,12703.61,0
20655060,21:20:46,21:20:46,142,38,,,,13068.39,0
20655060,21:21:28,21:21:28,143,39,,,,13319.63,0
20655060,21:22:08,21:22:08,144,40,,,,13552.48,0
20655060,21:23:00,21:23:00,771,41,,,,13860.85,
20655060,21:23:54,21:23:54,2414,42,,,,14281.64,0
20655060,21:24:32,21:24:32,2415,43,,,,14550.58,0
20655060,21:24:48,21:24:48,2416,44,,,,14649.31,0
20655060,21:25:48,21:25:48,3571,45,,,,15021.88,0
20655060,21:26:24,21:26:24,3572,46,,,,15309.51,0
20655060,21:26:51,21:26:51,3573,47,,,,15531.24,0
20655060,21:27:28,21:27:28,3574,48,,,,15721.51,0
20655060,21:27:52,21:27:52,2147,49,,,,15869.05,0
20655060,21:28:29,21:28:29,3575,50,,,,16129.25,0
20655060,21:28:57,21:28:57,3576,51,,,,16341.02,0
20655060,21:29:33,21:29:33,2155,52,,,,16568.34,0
20655060,21:29:59,21:29:59,2156,53,,,,16758.78,0
20655060,21:30:23,21:30:23,2157,54,,,,16927.63,0
20655060,21:30:49,21:30:49,2158,55,,,,17128.9,0
20655060,21:31:47,21:31:47,2159,56,,,,17474.98,0
20655060,21:32:20,21:32:20,2161,57,,,,17711.73,0
20655060,21:32:56,21:32:56,2162,58,,,,17961.93,0
20655060,21:33:30,21:33:30,3577,59,,,,18232.61,0
20655060,21:34:08,21:34:08,565,60,,,,18504.13,0
20655060,21:35:00,21:35:00,687,61,,,,18863.68,
20655060,21:35:33,21:35:33,3578,62,,,,19137.76,0
20655060,21:35:59,21:35:59,3579,63,,,,19339.86,0
20655060,21:36:22,21:36:22,3580,64,,,,19602.98,0
20655060,21:36:48,21:36:48,2540,65,,,,19852.45,0
20655060,21:37:09,21:37:09,9605,66,,,,20011.72,0
20655060,21:37:38,21:37:38,2541,67,,,,20253.07,0
20655060,21:38:00,21:38:00,9036,68,,,,20454.99,
20655060,21:39:00,21:39:00,9944,69,,1,,21033.68,
20702110,19:25:00,19:25:00,6588,1,,,1,0,
20702110,19:27:00,19:27:00,9517,2,,,,307.96,
20702110,19:27:25,19:27:25,7398,3,,,,516.81,0
20702110,19:27:59,19:27:59,8246,4,,,,752.44,0
20702110,19:28:49,19:28:49,6599,5,,,,1076.16,0
20702110,19:29:41,19:29:41,6600,6,,,,1524.28,0
20702110,19:30:11,19:30:11,10034,7,,,,1764.97,0
20702110,19:30:41,19:30:41,8074,8,,,,2018.93,0
20702110,19:31:48,19:31:48,10585,9,,,,2617.14,0
20702110,19:33:00,19:33:00,6971,10,,,,3239.91,
20702110,19:33:52,19:33:52,3555,11,,,,3776.66,0
20702110,19:34:13,19:34:13,3556,12,,,,3960.03,0
20702110,19:34:47,19:34:47,3557,13,,,,4310.86,0
20702110,19:37:18,19:37:18,8223,14,,,,4694.99,0
20702110,19:38:15,19:38:15,3559,15,,,,5111.32,0
20702110,19:38:43,19:38:43,3560,16,,,,5349.4,0
20702110,19:39:50,19:39:50,3561,17,,,,5676.93,0
20702110,19:40:36,19:40:36,3562,18,,,,5966.25,0
20702110,19:40:53,19:40:53,3563,19,,,,6047.7,0
20702110,19:41:25,19:41:25,3564,20,,,,6276.18,0
20702110,19:42:23,19:42:23,3565,21,,,,6713.15,0
20702110,19:43:09,19:43:09,3566,22,,,,7012.73,0
20702110,19:44:00,19:44:00,3567,23,,,,7330.15,
20702110,19:44:17,19:44:17,3568,24,,,,7573.25,0
20702110,19:44:51,19:44:51,3569,25,,,,7968.3,0
20702110,19:45:22,19:45:22,3570,26,,,,8456.28,0
20702110,19:47:02,19:47:02,3548,27,,,,9982.35,0
20702110,19:47:27,19:47:27,3550,28,,,,10412.89,0
20702110,19:48:00,19:48:00,133,29,,,,10900.19,
20702110,19:48:33,19:48:33,134,30,,,,11140.92,0
20702110,19:49:15,19:49:15,135,31,,,,11369.27,0
20702110,19:49:46,19:49:46,136,32,,,,11559.17,0
20702110,19:50:34,19:50:34,137,33,,,,11804.83,0
20702110,19:51:19,19:51:19,138,34,,,,12094.52,0
20702110,19:51:47,19:51:47,139,35,,,,12286.13,0
20702110,19:52:14,19:52:14,140,36,,,,12431.11,0
20702110,19:53:00,19:53:00,141,37,,,,12703.61,0
20702110,19:54:01,19:54:01,142,38,,,,13068.39,0
20702110,19:54:39,19:54:39,143,39,,,,13319.63,0
20702110,19:55:14,19:55:14,144,40,,,,13552.48,0
20702110,19:56:00,19:56:00,771,41,,,,13860.85,
20702110,19:57:04,19:57:04,2414,42,,,,14281.64,0
20702110,19:57:48,19:57:48,2415,43,,,,14550.58,0
20702110,19:58:06,19:58:06,2416,44,,,,14649.31,0
20702110,19:59:16,19:59:16,3571,45,,,,15021.88,0
20702110,19:59:58,19:59:58,3572,46,,,,15309.51,0
20702110,20:00:30,20:00:30,3573,47,,,,15531.24,0
20702110,20:01:12,20:01:12,3574,48,,,,15721.51,0
20702110,20:01:40,20:01:40,2147,49,,,,15869.05,0
20702110,20:02:24,20:02:24,3575,50,,,,16129.25,0
20702110,20:02:56,20:02:56,3576,51,,,,16341.02,0
20702110,20:03:39,20:03:39,2155,52,,,,16568.34,0
20702110,20:04:09,20:04:09,2156,53,,,,16758.78,0
20702110,20:04:37,20:04:37,2157,54,,,,16927.63,0
20702110,20:05:07,20:05:07,2158,55,,,,17128.9,0
20702110,20:06:15,20:06:15,2159,56,,,,17474.98,0
20702110,20:06:53,20:06:53,2161,57,,,,17711.73,0
20702110,20:07:35,20:07:35,2162,58,,,,17961.93,0
20702110,20:08:15,20:08:15,3577,59,,,,18232.61,0
20702110,20:08:59,20:08:59,565,60,,,,18504.13,0
20702110,20:10:00,20:10:00,687,61,,,,18863.68,
20702110,20:10:55,20:10:55,3578,62,,,,19137.76,0
20702110,20:11:39,20:11:39,3579,63,,,,19339.86,0
20702110,20:12:17,20:12:17,3580,64,,,,19602.98,0
20702110,20:13:01,20:13:01,2540,65,,,,19852.45,0
20702110,20:13:35,20:13:35,9605,66,,,,20011.72,0
20702110,20:14:23,20:14:23,2541,67,,,,20253.07,0
20702110,20:15:00,20:15:00,9036,68,,,,20454.99,
20702110,20:19:00,20:19:00,9944,69,,1,,21033.68,
20744020,06:53:00,06:53:00,6971,1,,,1,0,
20744020,06:53:37,06:53:37,3555,2,,,,536.75,0
20744020,06:53:53,06:53:53,3556,3,,,,720.12,0
20744020,06:54:17,06:54:17,3557,4,,,,1070.95,0
20744020,06:56:08,06:56:08,8223,5,,,,1455.08,0
20744020,06:56:49,06:56:49,3559,6,,,,1871.41,0
20744020,06:57:09,06:57:09,3560,7,,,,2109.49,0
20744020,06:57:58,06:57:58,3561,8,,,,2437.02,0
20744020,06:58:31,06:58:31,3562,9,,,,2726.34,0
20744020,06:58:44,06:58:44,3563,10,,,,2807.79,0
20744020,06:59:07,06:59:07,3564,11,,,,3036.27,0
20744020,06:59:49,06:59:49,3565,12,,,,3473.24,0
20744020,07:00:23,07:00:23,3566,13,,,,3772.82,0
20744020,07:01:00,07:01:00,3567,14,,,,4090.24,
20744020,07:01:22,07:01:22,3568,15,,,,4333.34,0
20744020,07:02:04,07:02:04,3569,16,,,,4728.39,0
20744020,07:02:42,07:02:42,3570,17,,,,5216.37,0
20744020,07:04:48,07:04:48,3548,18,,,,6742.44,0
20744020,07:05:19,07:05:19,3550,19,,,,7172.98,0
20744020,07:06:00,07:06:00,133,20,,,,7660.28,
20744020,07:06:33,07:06:33,134,21,,,,7901.01,0
20744020,07:07:15,07:07:15,135,22,,,,8129.36,0
20744020,07:07:46,07:07:46,136,23,,,,8319.26,0
20744020,07:08:34,07:08:34,137,24,,,,8564.92,0
20744020,07:09:19,07:09:19,138,25,,,,8854.61,0
20744020,07:09:47,07:09:47,139,26,,,,9046.22,0
20744020,07:10:14,07:10:14,140,27,,,,9191.2,0
20744020,07:11:00,07:11:00,141,28,,,,9463.7,0
20744020,07:12:01,07:12:01,142,29,,,,9828.48,0
20744020,07:12:39,07:12:39,143,30,,,,10079.72,0
20744020,07:13:14,07:13:14,144,31,,,,10312.57,0
20744020,07:14:00,07:14:00,771,32,,,,10620.94,
20744020,07:15:08,07:15:08,2414,33,,,,11041.73,0
20744020,07:15:55,07:15:55,2415,34,,,,11310.67,0
20744020,07:16:15,07:16:15,2416,35,,,,11409.4,0
20744020,07:17:30,07:17:30,3571,36,,,,11781.97,0
20744020,07:18:15,07:18:15,3572,37,,,,12069.6,0
20744020,07:18:49,07:18:49,3573,38,,,,12291.33,0
20744020,07:19:35,07:19:35,3574,39,,,,12481.6,0
20744020,07:20:05,07:20:05,2147,40,,,,12629.14,0
20744020,07:20:52,07:20:52,3575,41,,,,12889.34,0
20744020,07:21:26,07:21:26,3576,42,,,,13101.11,0
20744020,07:22:11,07:22:11,2155,43,,,,13328.43,0
20744020,07:22:44,07:22:44,2156,44,,,,13518.87,0
20744020,07:23:14,07:23:14,2157,45,,,,13687.72,0
20744020,07:23:46,07:23:46,2158,46,,,,13888.99,0
20744020,07:24:59,07:24:59,2159,47,,,,14235.07,0
20744020,07:25:40,07:25:40,2161,48,,,,14471.82,0
20744020,07:26:25,07:26:25,2162,49,,,,14722.02,0
20744020,07:27:08,07:27:08,3577,50,,,,14992.7,0
20744020,07:27:55,07:27:55,565,51,,,,15264.22,0
20744020,07:29:00,07:29:00,687,52,,,,15623.77,
20744020,07:30:06,07:30:06,3578,53,,,,15897.85,0
20744020,07:30:59,07:30:59,3579,54,,,,16099.95,0
20744020,07:31:45,07:31:45,3580,55,,,,16363.07,0
20744020,07:32:37,07:32:37,2540,56,,,,16612.54,0
20744020,07:33:18,07:33:18,9605,57,,,,16771.81,0
20744020,07:34:16,07:34:16,2541,58,,,,17013.16,0
20744020,07:35:00,07:35:00,9036,59,,,,17215.08,
20744020,07:36:00,07:36:00,9944,60,,1,,17798.71,
20744030,06:53:00,06:53:00,6971,1,,,1,0,
20744030,06:53:37,06:53:37,3555,2,,,,536.75,0
20744030,06:53:53,06:53:53,3556,3,,,,720.12,0
20744030,06:54:17,06:54:17,3557,4,,,,1070.95,0
20744030,06:56:08,06:56:08,8223,5,,,,1455.08,0
20744030,06:56:49,06:56:49,3559,6,,,,1871.41,0
20744030,06:57:09,06:57:09,3560,7,,,,2109.49,0
20744030,06:57:58,06:57:58,3561,8,,,,2437.02,0
20744030,06:58:31,06:58:31,3562,9,,,,2726.34,0
20744030,06:58:44,06:58:44,3563,10,,,,2807.79,0
20744030,06:59:07,06:59:07,3564,11,,,,3036.27,0
20744030,06:59:49,06:59:49,3565,12,,,,3473.24,0
20744030,07:00:23,07:00:23,3566,13,,,,3772.82,0
20744030,07:01:00,07:01:00,3567,14,,,,4090.24,
20744030,07:01:22,07:01:22,3568,15,,,,4333.34,0
20744030,07:02:04,07:02:04,3569,16,,,,4728.39,0
20744030,07:02:42,07:02:42,3570,17,,,,5216.37,0
20744030,07:04:48,07:04:48,3548,18,,,,6742.44,0
20744030,07:05:19,07:05:19,3550,19,,,,7172.98,0
20744030,07:06:00,07:06:00,133,20,,,,7660.28,
20744030,07:06:33,07:06:33,134,21,,,,7901.01,0
20744030,07:07:15,07:07:15,135,22,,,,8129.36,0
20744030,07:07:46,07:07:46,136,23,,,,8319.26,0
20744030,07:08:34,07:08:34,137,24,,,,8564.92,0
20744030,07:09:19,07:09:19,138,25,,,,8854.61,0
20744030,07:09:47,07:09:47,139,26,,,,9046.22,0
20744030,07:10:14,07:10:14,140,27,,,,9191.2,0
20744030,07:11:00,07:11:00,141,28,,,,9463.7,0
20744030,07:12:01,07:12:01,142,29,,,,9828.48,0
20744030,07:12:39,07:12:39,143,30,,,,10079.72,0
20744030,07:13:14,07:13:14,144,31,,,,10312.57,0
20744030,07:14:00,07:14:00,771,32,,,,10620.94,
20744030,07:15:08,07:15:08,2414,33,,,,11041.73,0
20744030,07:15:55,07:15:55,2415,34,,,,11310.67,0
20744030,07:16:15,07:16:15,2416,35,,,,11409.4,0
20744030,07:17:30,07:17:30,3571,36,,,,11781.97,0
20744030,07:18:15,07:18:15,3572,37,,,,12069.6,0
20744030,07:18:49,07:18:49,3573,38,,,,12291.33,0
20744030,07:19:35,07:19:35,3574,39,,,,12481.6,0
20744030,07:20:05,07:20:05,2147,40,,,,12629.14,0
20744030,07:20:52,07:20:52,3575,41,,,,12889.34,0
20744030,07:21:26,07:21:26,3576,42,,,,13101.11,0
20744030,07:22:11,07:22:11,2155,43,,,,13328.43,0
20744030,07:22:44,07:22:44,2156,44,,,,13518.87,0
20744030,07:23:14,07:23:14,2157,45,,,,13687.72,0
20744030,07:23:46,07:23:46,2158,46,,,,13888.99,0
20744030,07:24:59,07:24:59,2159,47,,,,14235.07,0
20744030,07:25:40,07:25:40,2161,48,,,,14471.82,0
20744030,07:26:25,07:26:25,2162,49,,,,14722.02,0
20744030,07:27:08,07:27:08,3577,50,,,,14992.7,0
20744030,07:27:55,07:27:55,565,51,,,,15264.22,0
20744030,07:29:00,07:29:00,687,52,,,,15623.77,
20744030,07:30:06,07:30:06,3578,53,,,,15897.85,0
20744030,07:30:59,07:30:59,3579,54,,,,16099.95,0
20744030,07:31:45,07:31:45,3580,55,,,,16363.07,0
20744030,07:32:37,07:32:37,2540,56,,,,16612.54,0
20744030,07:33:18,07:33:18,9605,57,,,,16771.81,0
20744030,07:34:16,07:34:16,2541,58,,,,17013.16,0
20744030,07:35:00,07:35:00,9036,59,,,,17215.08,
20744030,07:36:00,07:36:00,9944,60,,1,,17798.71,
20744040,06:53:00,06:53:00,6971,1,,,1,0,
20744040,06:53:37,06:53:37,3555,2,,,,536.75,0
20744040,06:53:53,06:53:53,3556,3,,,,720.12,0
20744040,06:54:17,06:54:17,3557,4,,,,1070.95,0
20744040,06:56:08,06:56:08,8223,5,,,,1455.08,0
20744040,06:56:49,06:56:49,3559,6,,,,1871.41,0
20744040,06:57:09,06:57:09,3560,7,,,,2109.49,0
20744040,06:57:58,06:57:58,3561,8,,,,2437.02,0
20744040,06:58:31,06:58:31,3562,9,,,,2726.34,0
20744040,06:58:44,06:58:44,3563,10,,,,2807.79,0
20744040,06:59:07,06:59:07,3564,11,,,,3036.27,0
20744040,06:59:49,06:59:49,3565,12,,,,3473.24,0
20744040,07:00:23,07:00:23,3566,13,,,,3772.82,0
20744040,07:01:00,07:01:00,3567,14,,,,4090.24,
20744040,07:01:22,07:01:22,3568,15,,,,4333.34,0
20744040,07:02:04,07:02:04,3569,16,,,,4728.39,0
20744040,07:02:42,07:02:42,3570,17,,,,5216.37,0
20744040,07:04:48,07:04:48,3548,18,,,,6742.44,0
20744040,07:05:19,07:05:19,3550,19,,,,7172.98,0
20744040,07:06:00,07:06:00,133,20,,,,7660.28,
20744040,07:06:33,07:06:33,134,21,,,,7901.01,0
20744040,07:07:15,07:07:15,135,22,,,,8129.36,0
20744040,07:07:46,07:07:46,136,23,,,,8319.26,0
20744040,07:08:34,07:08:34,137,24,,,,8564.92,0
20744040,07:09:19,07:09:19,138,25,,,,8854.61,0
20744040,07:09:47,07:09:47,139,26,,,,9046.22,0
20744040,07:10:14,07:10:14,140,27,,,,9191.2,0
20744040,07:11:00,07:11:00,141,28,,,,9463.7,0
20744040,07:12:01,07:12:01,142,29,,,,9828.48,0
20744040,07:12:39,07:12:39,143,30,,,,10079.72,0
20744040,07:13:14,07:13:14,144,31,,,,10312.57,0
20744040,07:14:00,07:14:00,771,32,,,,10620.94,
20744040,07:15:08,07:15:08,2414,33,,,,11041.73,0
20744040,07:15:55,07:15:55,2415,34,,,,11310.67,0
20744040,07:16:15,07:16:15,2416,35,,,,11409.4,0
20744040,07:17:30,07:17:30,3571,36,,,,11781.97,0
20744040,07:18:15,07:18:15,3572,37,,,,12069.6,0
20744040,07:18:49,07:18:49,3573,38,,,,12291.33,0
20744040,07:19:35,07:19:35,3574,39,,,,12481.6,0
20744040,07:20:05,07:20:05,2147,40,,,,12629.14,0
20744040,07:20:52,07:20:52,3575,41,,,,12889.34,0
20744040,07:21:26,07:21:26,3576,42,,,,13101.11,0
20744040,07:22:11,07:22:11,2155,43,,,,13328.43,0
20744040,07:22:44,07:22:44,2156,44,,,,13518.87,0
20744040,07:23:14,07:23:14,2157,45,,,,13687.72,0
20744040,07:23:46,07:23:46,2158,46,,,,13888.99,0
20744040,07:24:59,07:24:59,2159,47,,,,14235.07,0
20744040,07:25:40,07:25:40,2161,48,,,,14471.82,0
20744040,07:26:25,07:26:25,2162,49,,,,14722.02,0
20744040,07:27:08,07:27:08,3577,50,,,,14992.7,0
20744040,07:27:55,07:27:55,565,51,,,,15264.22,0
20744040,07:29:00,07:29:00,687,52,,,,15623.77,
20744040,07:30:06,07:30:06,3578,53,,,,15897.85,0
20744040,07:30:59,07:30:59,3579,54,,,,16099.95,0
20744040,07:31:45,07:31:45,3580,55,,,,16363.07,0
20744040,07:32:37,07:32:37,2540,56,,,,16612.54,0
20744040,07:33:18,07:33:18,9605,57,,,,16771.81,0
20744040,07:34:16,07:34:16,2541,58,,,,17013.16,0
20744040,07:35:00,07:35:00,9036,59,,,,17215.08,
20744040,07:36:00,07:36:00,9944,60,,1,,17798.71,
20744050,06:53:00,06:53:00,6971,1,,,1,0,
20744050,06:53:37,06:53:37,3555,2,,,,536.75,0
20744050,06:53:53,06:53:53,3556,3,,,,720.12,0
20744050,06:54:17,06:54:17,3557,4,,,,1070.95,0
20744050,06:56:08,06:56:08,8223,5,,,,1455.08,0
20744050,06:56:49,06:56:49,3559,6,,,,1871.41,0
20744050,06:57:09,06:57:09,3560,7,,,,2109.49,0
20744050,06:57:58,06:57:58,3561,8,,,,2437.02,0
20744050,06:58:31,06:58:31,3562,9,,,,2726.34,0
20744050,06:58:44,06:58:44,3563,10,,,,2807.79,0
20744050,06:59:07,06:59:07,3564,11,,,,3036.27,0
20744050,06:59:49,06:59:49,3565,12,,,,3473.24,0
20744050,07:00:23,07:00:23,3566,13,,,,3772.82,0
20744050,07:01:00,07:01:00,3567,14,,,,4090.24,
20744050,07:01:22,07:01:22,3568,15,,,,4333.34,0
20744050,07:02:04,07:02:04,3569,16,,,,4728.39,0
20744050,07:02:42,07:02:42,3570,17,,,,5216.37,0
20744050,07:04:48,07:04:48,3548,18,,,,6742.44,0
20744050,07:05:19,07:05:19,3550,19,,,,7172.98,0
20744050,07:06:00,07:06:00,133,20,,,,7660.28,
20744050,07:06:33,07:06:33,134,21,,,,7901.01,0
20744050,07:07:15,07:07:15,135,22,,,,8129.36,0
20744050,07:07:46,07:07:46,136,23,,,,8319.26,0
20744050,07:08:34,07:08:34,137,24,,,,8564.92,0
20744050,07:09:19,07:09:19,138,25,,,,8854.61,0
20744050,07:09:47,07:09:47,139,26,,,,9046.22,0
20744050,07:10:14,07:10:14,140,27,,,,9191.2,0
20744050,07:11:00,07:11:00,141,28,,,,9463.7,0
20744050,07:12:01,07:12:01,142,29,,,,9828.48,0
20744050,07:12:39,07:12:39,143,30,,,,10079.72,0
20744050,07:13:14,07:13:14,144,31,,,,10312.57,0
20744050,07:14:00,07:14:00,771,32,,,,10620.94,
20744050,07:15:08,07:15:08,2414,33,,,,11041.73,0
20744050,07:15:55,07:15:55,2415,34,,,,11310.67,0
20744050,07:16:15,07:16:15,2416,35,,,,11409.4,0
20744050,07:17:30,07:17:30,3571,36,,,,11781.97,0
20744050,07:18:15,07:18:15,3572,37,,,,12069.6,0
20744050,07:18:49,07:18:49,3573,38,,,,12291.33,0
20744050,07:19:35,07:19:35,3574,39,,,,12481.6,0
20744050,07:20:05,07:20:05,2147,40,,,,12629.14,0
20744050,07:20:52,07:20:52,3575,41,,,,12889.34,0
20744050,07:21:26,07:21:26,3576,42,,,,13101.11,0
20744050,07:22:11,07:22:11,2155,43,,,,13328.43,0
20744050,07:22:44,07:22:44,2156,44,,,,13518.87,0
20744050,07:23:14,07:23:14,2157,45,,,,13687.72,0
20744050,07:23:46,07:23:46,2158,46,,,,13888.99,0
20744050,07:24:59,07:24:59,2159,47,,,,14235.07,0
20744050,07:25:40,07:25:40,2161,48,,,,14471.82,0
20744050,07:26:25,07:26:25,2162,49,,,,14722.02,0
20744050,07:27:08,07:27:08,3577,50,,,,14992.7,0
20744050,07:27:55,07:27:55,565,51,,,,15264.22,0
20744050,07:29:00,07:29:00,687,52,,,,15623.77,
20744050,07:30:06,07:30:06,3578,53,,,,15897.85,0
20744050,07:30:59,07:30:59,3579,54,,,,16099.95,0
20744050,07:31:45,07:31:45,3580,55,,,,16363.07,0
20744050,07:32:37,07:32:37,2540,56,,,,16612.54,0
20744050,07:33:18,07:33:18,9605,57,,,,16771.81,0
20744050,07:34:16,07:34:16,2541,58,,,,17013.16,0
20744050,07:35:00,07:35:00,9036,59,,,,17215.08,
20744050,07:36:00,07:36:00,9944,60,,1,,17798.71,
20744060,06:53:00,06:53:00,6971,1,,,1,0,
20744060,06:53:37,06:53:37,3555,2,,,,536.75,0
20744060,06:53:53,06:53:53,3556,3,,,,720.12,0
20744060,06:54:17,06:54:17,3557,4,,,,1070.95,0
20744060,06:56:08,06:56:08,8223,5,,,,1455.08,0
20744060,06:56:49,06:56:49,3559,6,,,,1871.41,0
20744060,06:57:09,06:57:09,3560,7,,,,2109.49,0
20744060,06:57:58,06:57:58,3561,8,,,,2437.02,0
20744060,06:58:31,06:58:31,3562,9,,,,2726.34,0
20744060,06:58:44,06:58:44,3563,10,,,,2807.79,0
20744060,06:59:07,06:59:07,3564,11,,,,3036.27,0
20744060,06:59:49,06:59:49,3565,12,,,,3473.24,0
20744060,07:00:23,07:00:23,3566,13,,,,3772.82,0
20744060,07:01:00,07:01:00,3567,14,,,,4090.24,
20744060,07:01:22,07:01:22,3568,15,,,,4333.34,0
20744060,07:02:04,07:02:04,3569,16,,,,4728.39,0
20744060,07:02:42,07:02:42,3570,17,,,,5216.37,0
20744060,07:04:48,07:04:48,3548,18,,,,6742.44,0
20744060,07:05:19,07:05:19,3550,19,,,,7172.98,0
20744060,07:06:00,07:06:00,133,20,,,,7660.28,
20744060,07:06:33,07:06:33,134,21,,,,7901.01,0
20744060,07:07:15,07:07:15,135,22,,,,8129.36,0
20744060,07:07:46,07:07:46,136,23,,,,8319.26,0
20744060,07:08:34,07:08:34,137,24,,,,8564.92,0
20744060,07:09:19,07:09:19,138,25,,,,8854.61,0
20744060,07:09:47,07:09:47,139,26,,,,9046.22,0
20744060,07:10:14,07:10:14,140,27,,,,9191.2,0
20744060,07:11:00,07:11:00,141,28,,,,9463.7,0
20744060,07:12:01,07:12:01,142,29,,,,9828.48,0
20744060,07:12:39,07:12:39,143,30,,,,10079.72,0
20744060,07:13:14,07:13:14,144,31,,,,10312.57,0
20744060,07:14:00,07:14:00,771,32,,,,10620.94,
20744060,07:15:08,07:15:08,2414,33,,,,11041.73,0
20744060,07:15:55,07:15:55,2415,34,,,,11310.67,0
20744060,07:16:15,07:16:15,2416,35,,,,11409.4,0
20744060,07:17:30,07:17:30,3571,36,,,,11781.97,0
20744060,07:18:15,07:18:15,3572,37,,,,12069.6,0
20744060,07:18:49,07:18:49,3573,38,,,,12291.33,0
20744060,07:19:35,07:19:35,3574,39,,,,12481.6,0
20744060,07:20:05,07:20:05,2147,40,,,,12629.14,0
20744060,07:20:52,07:20:52,3575,41,,,,12889.34,0
20744060,07:21:26,07:21:26,3576,42,,,,13101.11,0
20744060,07:22:11,07:22:11,2155,43,,,,13328.43,0
20744060,07:22:44,07:22:44,2156,44,,,,13518.87,0
20744060,07:23:14,07:23:14,2157,45,,,,13687.72,0
20744060,07:23:46,07:23:46,2158,46,,,,13888.99,0
20744060,07:24:59,07:24:59,2159,47,,,,14235.07,0
20744060,07:25:40,07:25:40,2161,48,,,,14471.82,0
20744060,07:26:25,07:26:25,2162,49,,,,14722.02,0
20744060,07:27:08,07:27:08,3577,50,,,,14992.7,0
20744060,07:27:55,07:27:55,565,51,,,,15264.22,0
20744060,07:29:00,07:29:00,687,52,,,,15623.77,
20744060,07:30:06,07:30:06,3578,53,,,,15897.85,0
20744060,07:30:59,07:30:59,3579,54,,,,16099.95,0
20744060,07:31:45,07:31:45,3580,55,,,,16363.07,0
20744060,07:32:37,07:32:37,2540,56,,,,16612.54,0
20744060,07:33:18,07:33:18,9605,57,,,,16771.81,0
20744060,07:34:16,07:34:16,2541,58,,,,17013.16,0
20744060,07:35:00,07:35:00,9036,59,,,,17215.08,
20744060,07:36:00,07:36:00,9944,60,,1,,17798.71,
20771070,22:25:00,22:25:00,6588,1,,,1,0,
20771070,22:27:00,22:27:00,9517,2,,,,307.96,
20771070,22:27:25,22:27:25,7398,3,,,,516.81,0
20771070,22:27:59,22:27:59,8246,4,,,,752.44,0
20771070,22:28:49,22:28:49,6599,5,,,,1076.16,0
20771070,22:29:41,22:29:41,6600,6,,,,1524.28,0
20771070,22:30:11,22:30:11,10034,7,,,,1764.97,0
20771070,22:30:41,22:30:41,8074,8,,,,2018.93,0
20771070,22:31:48,22:31:48,10585,9,,,,2617.14,0
20771070,22:33:00,22:33:00,6971,10,,,,3239.91,
20771070,22:33:52,22:33:52,3555,11,,,,3776.66,0
20771070,22:34:13,22:34:13,3556,12,,,,3960.03,0
20771070,22:34:47,22:34:47,3557,13,,,,4310.86,0
20771070,22:37:18,22:37:18,8223,14,,,,4694.99,0
20771070,22:38:15,22:38:15,3559,15,,,,5111.32,0
20771070,22:38:43,22:38:43,3560,16,,,,5349.4,0
20771070,22:39:50,22:39:50,3561,17,,,,5676.93,0
20771070,22:40:36,22:40:36,3562,18,,,,5966.25,0
20771070,22:40:53,22:40:53,3563,19,,,,6047.7,0
20771070,22:41:25,22:41:25,3564,20,,,,6276.18,0
20771070,22:42:23,22:42:23,3565,21,,,,6713.15,0
20771070,22:43:09,22:43:09,3566,22,,,,7012.73,0
20771070,22:44:00,22:44:00,3567,23,,,,7330.15,
20771070,22:44:17,22:44:17,3568,24,,,,7573.25,0
20771070,22:44:51,22:44:51,3569,25,,,,7968.3,0
20771070,22:45:22,22:45:22,3570,26,,,,8456.28,0
20771070,22:47:02,22:47:02,3548,27,,,,9982.35,0
20771070,22:47:27,22:47:27,3550,28,,,,10412.89,0
20771070,22:48:00,22:48:00,133,29,,,,10900.19,
20771070,22:48:29,22:48:29,134,30,,,,11140.92,0
20771070,22:49:05,22:49:05,135,31,,,,11369.27,0
20771070,22:49:33,22:49:33,136,32,,,,11559.17,0
20771070,22:50:14,22:50:14,137,33,,,,11804.83,0
20771070,22:50:54,22:50:54,138,34,,,,12094.52,0
20771070,22:51:18,22:51:18,139,35,,,,12286.13,0
20771070,22:51:42,22:51:42,140,36,,,,12431.11,0
20771070,22:52:22,22:52:22,141,37,,,,12703.61,0
20771070,22:53:16,22:53:16,142,38,,,,13068.39,0
20771070,22:53:49,22:53:49,143,39,,,,13319.63,0
20771070,22:54:20,22:54:20,144,40,,,,13552.48,0
20771070,22:55:00,22:55:00,771,41,,,,13860.85,
20771070,22:55:54,22:55:54,2414,42,,,,14281.64,0
20771070,22:56:32,22:56:32,2415,43,,,,14550.58,0
20771070,22:56:48,22:56:48,2416,44,,,,14649.31,0
20771070,22:57:48,22:57:48,3571,45,,,,15021.88,0
20771070,22:58:24,22:58:24,3572,46,,,,15309.51,0
20771070,22:58:51,22:58:51,3573,47,,,,15531.24,0
20771070,22:59:28,22:59:28,3574,48,,,,15721.51,0
20771070,22:59:52,22:59:52,2147,49,,,,15869.05,0
20771070,23:00:29,23:00:29,3575,50,,,,16129.25,0
20771070,23:00:57,23:00:57,3576,51,,,,16341.02,0
20771070,23:01:33,23:01:33,2155,52,,,,16568.34,0
20771070,23:01:59,23:01:59,2156,53,,,,16758.78,0
20771070,23:02:23,23:02:23,2157,54,,,,16927.63,0
20771070,23:02:49,23:02:49,2158,55,,,,17128.9,0
20771070,23:03:47,23:03:47,2159,56,,,,17474.98,0
20771070,23:04:20,23:04:20,2161,57,,,,17711.73,0
20771070,23:04:56,23:04:56,2162,58,,,,17961.93,0
20771070,23:05:30,23:05:30,3577,59,,,,18232.61,0
20771070,23:06:08,23:06:08,565,60,,,,18504.13,0
20771070,23:07:00,23:07:00,687,61,,,,18863.68,
20771070,23:07:55,23:07:55,3578,62,,,,19137.76,0
20771070,23:08:39,23:08:39,3579,63,,,,19339.86,0
20771070,23:09:17,23:09:17,3580,64,,,,19602.98,0
20771070,23:10:01,23:10:01,2540,65,,,,19852.45,0
20771070,23:10:35,23:10:35,9605,66,,,,20011.72,0
20771070,23:11:23,23:11:23,2541,67,,,,20253.07,0
20771070,23:12:00,23:12:00,9036,68,,,,20454.99,
20771070,23:15:00,23:15:00,9944,69,,1,,21033.68,
21051100,20:00:00,20:00:00,6588,1,,,1,0,
21051100,20:01:00,20:01:00,9517,2,,,,307.96,
21051100,20:01:29,20:01:29,7398,3,,,,516.81,0
21051100,20:02:09,20:02:09,8246,4,,,,752.44,0
21051100,20:03:07,20:03:07,6599,5,,,,1076.16,0
21051100,20:04:08,20:04:08,6600,6,,,,1524.28,0
21051100,20:04:43,20:04:43,10034,7,,,,1764.97,0
21051100,20:05:17,20:05:17,8074,8,,,,2018.93,0
21051100,20:06:36,20:06:36,10585,9,,,,2617.14,0
21051100,20:08:00,20:08:00,6971,10,,,,3239.91,
21051100,20:08:33,20:08:33,3555,11,,,,3776.66,0
21051100,20:08:46,20:08:46,3556,12,,,,3960.03,0
21051100,20:09:08,20:09:08,3557,13,,,,4310.86,0
21051100,20:10:44,20:10:44,8223,14,,,,4694.99,0
21051100,20:11:20,20:11:20,3559,15,,,,5111.32,0
21051100,20:11:38,20:11:38,3560,16,,,,5349.4,0
21051100,20:12:21,20:12:21,3561,17,,,,5676.93,0
21051100,20:12:50,20:12:50,3562,18,,,,5966.25,0
21051100,20:13:01,20:13:01,3563,19,,,,6047.7,0
21051100,20:13:21,20:13:21,3564,20,,,,6276.18,0
21051100,20:13:58,20:13:58,3565,21,,,,6713.15,0
21051100,20:14:27,20:14:27,3566,22,,,,7012.73,0
21051100,20:15:00,20:15:00,3567,23,,,,7330.15,
21051100,20:15:17,20:15:17,3568,24,,,,7573.25,0
21051100,20:15:51,20:15:51,3569,25,,,,7968.3,0
21051100,20:16:22,20:16:22,3570,26,,,,8456.28,0
21051100,20:18:02,20:18:02,3548,27,,,,9982.35,0
21051100,20:18:27,20:18:27,3550,28,,,,10412.89,0
21051100,20:19:00,20:19:00,133,29,,,,10900.19,
21051100,20:19:41,20:19:41,134,30,,,,11140.92,0
21051100,20:20:33,20:20:33,135,31,,,,11369.27,0
21051100,20:21:13,20:21:13,136,32,,,,11559.17,0
21051100,20:22:12,20:22:12,137,33,,,,11804.83,0
21051100,20:23:09,20:23:09,138,34,,,,12094.52,0
21051100,20:23:43,20:23:43,139,35,,,,12286.13,0
21051100,20:24:18,20:24:18,140,36,,,,12431.11,0
21051100,20:25:15,20:25:15,141,37,,,,12703.61,0
21051100,20:26:31,20:26:31,142,38,,,,13068.39,0
21051100,20:27:18,20:27:18,143,39,,,,13319.63,0
21051100,20:28:03,20:28:03,144,40,,,,13552.48,0
21051100,20:29:00,20:29:00,771,41,,,,13860.85,
21051100,20:30:22,20:30:22,2414,42,,,,14281.64,0
21051100,20:31:19,20:31:19,2415,43,,,,14550.58,0
21051100,20:31:42,20:31:42,2416,44,,,,14649.31,0
21051100,20:33:12,20:33:12,3571,45,,,,15021.88,0
21051100,20:34:06,20:34:06,3572,46,,,,15309.51,0
21051100,20:34:47,20:34:47,3573,47,,,,15531.24,0
21051100,20:35:42,20:35:42,3574,48,,,,15721.51,0
21051100,20:36:18,20:36:18,2147,49,,,,15869.05,0
21051100,20:37:14,20:37:14,3575,50,,,,16129.25,0
21051100,20:37:56,20:37:56,3576,51,,,,16341.02,0
21051100,20:38:50,20:38:50,2155,52,,,,16568.34,0
21051100,20:39:28,20:39:28,2156,53,,,,16758.78,0
21051100,20:40:05,20:40:05,2157,54,,,,16927.63,0
21051100,20:40:43,20:40:43,2158,55,,,,17128.9,0
21051100,20:42:11,20:42:11,2159,56,,,,17474.98,0
21051100,20:43:00,20:43:00,2161,57,,,,17711.73,0
21051100,20:43:54,20:43:54,2162,58,,,,17961.93,0
21051100,20:44:45,20:44:45,3577,59,,,,18232.61,0
21051100,20:45:42,20:45:42,565,60,,,,18504.13,0
21051100,20:47:00,20:47:00,687,61,,,,18863.68,
21051100,20:48:06,20:48:06,3578,62,,,,19137.76,0
21051100,20:48:59,20:48:59,3579,63,,,,19339.86,0
21051100,20:49:45,20:49:45,3580,64,,,,19602.98,0
21051100,20:50:37,20:50:37,2540,65,,,,19852.45,0
21051100,20:51:18,20:51:18,9605,66,,,,20011.72,0
21051100,20:52:16,20:52:16,2541,67,,,,20253.07,0
21051100,20:53:00,20:53:00,9036,68,,,,20454.99,
21051100,20:54:00,20:54:00,9944,69,,1,,21033.68,
21157110,18:25:00,18:25:00,6588,1,,,1,0,
21157110,18:27:00,18:27:00,9517,2,,,,307.96,
21157110,18:27:25,18:27:25,7398,3,,,,516.81,0
21157110,18:27:59,18:27:59,8246,4,,,,752.44,0
21157110,18:28:49,18:28:49,6599,5,,,,1076.16,0
21157110,18:29:41,18:29:41,6600,6,,,,1524.28,0
21157110,18:30:11,18:30:11,10034,7,,,,1764.97,0
21157110,18:30:41,18:30:41,8074,8,,,,2018.93,0
21157110,18:31:48,18:31:48,10585,9,,,,2617.14,0
21157110,18:33:00,18:33:00,6971,10,,,,3239.91,
21157110,18:33:52,18:33:52,3555,11,,,,3776.66,0
21157110,18:34:13,18:34:13,3556,12,,,,3960.03,0
21157110,18:34:47,18:34:47,3557,13,,,,4310.86,0
21157110,18:37:18,18:37:18,8223,14,,,,4694.99,0
21157110,18:38:15,18:38:15,3559,15,,,,5111.32,0
21157110,18:38:43,18:38:43,3560,16,,,,5349.4,0
21157110,18:39:50,18:39:50,3561,17,,,,5676.93,0
21157110,18:40:36,18:40:36,3562,18,,,,5966.25,0
21157110,18:40:53,18:40:53,3563,19,,,,6047.7,0
21157110,18:41:25,18:41:25,3564,20,,,,6276.18,0
21157110,18:42:23,18:42:23,3565,21,,,,6713.15,0
21157110,18:43:09,18:43:09,3566,22,,,,7012.73,0
21157110,18:44:00,18:44:00,3567,23,,,,7330.15,
21157110,18:44:17,18:44:17,3568,24,,,,7573.25,0
21157110,18:44:51,18:44:51,3569,25,,,,7968.3,0
21157110,18:45:22,18:45:22,3570,26,,,,8456.28,0
21157110,18:47:02,18:47:02,3548,27,,,,9982.35,0
21157110,18:47:27,18:47:27,3550,28,,,,10412.89,0
21157110,18:48:00,18:48:00,133,29,,,,10900.19,
21157110,18:48:33,18:48:33,134,30,,,,11140.92,0
21157110,18:49:15,18:49:15,135,31,,,,11369.27,0
21157110,18:49:46,18:49:46,136,32,,,,11559.17,0
21157110,18:50:34,18:50:34,137,33,,,,11804.83,0
21157110,18:51:19,18:51:19,138,34,,,,12094.52,0
21157110,18:51:47,18:51:47,139,35,,,,12286.13,0
21157110,18:52:14,18:52:14,140,36,,,,12431.11,0
21157110,18:53:00,18:53:00,141,37,,,,12703.61,0
21157110,18:54:01,18:54:01,142,38,,,,13068.39,0
21157110,18:54:39,18:54:39,143,39,,,,13319.63,0
21157110,18:55:14,18:55:14,144,40,,,,13552.48,0
21157110,18:56:00,18:56:00,771,41,,,,13860.85,
21157110,18:57:13,18:57:13,2414,42,,,,14281.64,0
21157110,18:58:03,18:58:03,2415,43,,,,14550.58,0
21157110,18:58:24,18:58:24,2416,44,,,,14649.31,0
21157110,18:59:44,18:59:44,3571,45,,,,15021.88,0
21157110,19:00:32,19:00:32,3572,46,,,,15309.51,0
21157110,19:01:09,19:01:09,3573,47,,,,15531.24,0
21157110,19:01:57,19:01:57,3574,48,,,,15721.51,0
21157110,19:02:29,19:02:29,2147,49,,,,15869.05,0
21157110,19:03:19,19:03:19,3575,50,,,,16129.25,0
21157110,19:03:56,19:03:56,3576,51,,,,16341.02,0
21157110,19:04:44,19:04:44,2155,52,,,,16568.34,0
21157110,19:05:19,19:05:19,2156,53,,,,16758.78,0
21157110,19:05:51,19:05:51,2157,54,,,,16927.63,0
21157110,19:06:25,19:06:25,2158,55,,,,17128.9,0
21157110,19:07:43,19:07:43,2159,56,,,,17474.98,0
21157110,19:08:26,19:08:26,2161,57,,,,17711.73,0
21157110,19:09:15,19:09:15,2162,58,,,,17961.93,0
21157110,19:10:00,19:10:00,3577,59,,,,18232.61,0
21157110,19:10:51,19:10:51,565,60,,,,18504.13,0
21157110,19:12:00,19:12:00,687,61,,,,18863.68,
21157110,19:12:55,19:12:55,3578,62,,,,19137.76,0
21157110,19:13:39,19:13:39,3579,63,,,,19339.86,0
21157110,19:14:17,19:14:17,3580,64,,,,19602.98,0
21157110,19:15:01,19:15:01,2540,65,,,,19852.45,0
21157110,19:15:35,19:15:35,9605,66,,,,20011.72,0
21157110,19:16:23,19:16:23,2541,67,,,,20253.07,0
21157110,19:17:00,19:17:00,9036,68,,,,20454.99,
21157110,19:21:00,19:21:00,9944,69,,1,,21033.68,
21266100,15:53:00,15:53:00,6971,1,,,1,0,
21266100,15:53:42,15:53:42,3555,2,,,,536.75,0
21266100,15:54:00,15:54:00,3556,3,,,,720.12,0
21266100,15:54:27,15:54:27,3557,4,,,,1070.95,0
21266100,15:56:31,15:56:31,8223,5,,,,1455.08,0
21266100,15:57:18,15:57:18,3559,6,,,,1871.41,0
21266100,15:57:40,15:57:40,3560,7,,,,2109.49,0
21266100,15:58:35,15:58:35,3561,8,,,,2437.02,0
21266100,15:59:13,15:59:13,3562,9,,,,2726.34,0
21266100,15:59:27,15:59:27,3563,10,,,,2807.79,0
21266100,15:59:53,15:59:53,3564,11,,,,3036.27,0
21266100,16:00:41,16:00:41,3565,12,,,,3473.24,0
21266100,16:01:18,16:01:18,3566,13,,,,3772.82,0
21266100,16:02:00,16:02:00,3567,14,,,,4090.24,
21266100,16:02:17,16:02:17,3568,15,,,,4333.34,0
21266100,16:02:51,16:02:51,3569,16,,,,4728.39,0
21266100,16:03:22,16:03:22,3570,17,,,,5216.37,0
21266100,16:05:02,16:05:02,3548,18,,,,6742.44,0
21266100,16:05:27,16:05:27,3550,19,,,,7172.98,0
21266100,16:06:00,16:06:00,133,20,,,,7660.28,
21266100,16:07:02,16:07:02,134,21,,,,7901.01,0
21266100,16:08:20,16:08:20,135,22,,,,8129.36,0
21266100,16:09:20,16:09:20,136,23,,,,8319.26,0
21266100,16:10:48,16:10:48,137,24,,,,8564.92,0
21266100,16:12:14,16:12:14,138,25,,,,8854.61,0
21266100,16:13:05,16:13:05,139,26,,,,9046.22,0
21266100,16:13:57,16:13:57,140,27,,,,9191.2,0
21266100,16:15:22,16:15:22,141,28,,,,9463.7,0
21266100,16:17:17,16:17:17,142,29,,,,9828.48,0
21266100,16:18:28,16:18:28,143,30,,,,10079.72,0
21266100,16:19:34,16:19:34,144,31,,,,10312.57,0
21266100,16:21:00,16:21:00,771,32,,,,10620.94,
21266100,16:22:36,16:22:36,2414,33,,,,11041.73,0
21266100,16:23:42,16:23:42,2415,34,,,,11310.67,0
21266100,16:24:09,16:24:09,2416,35,,,,11409.4,0
21266100,16:25:54,16:25:54,3571,36,,,,11781.97,0
21266100,16:26:57,16:26:57,3572,37,,,,12069.6,0
21266100,16:27:45,16:27:45,3573,38,,,,12291.33,0
21266100,16:28:49,16:28:49,3574,39,,,,12481.6,0
21266100,16:29:31,16:29:31,2147,40,,,,12629.14,0
21266100,16:30:37,16:30:37,3575,41,,,,12889.34,0
21266100,16:31:25,16:31:25,3576,42,,,,13101.11,0
21266100,16:32:28,16:32:28,2155,43,,,,13328.43,0
21266100,16:33:13,16:33:13,2156,44,,,,13518.87,0
21266100,16:33:55,16:33:55,2157,45,,,,13687.72,0
21266100,16:34:40,16:34:40,2158,46,,,,13888.99,0
21266100,16:36:23,16:36:23,2159,47,,,,14235.07,0
21266100,16:37:20,16:37:20,2161,48,,,,14471.82,0
21266100,16:38:23,16:38:23,2162,49,,,,14722.02,0
21266100,16:39:23,16:39:23,3577,50,,,,14992.7,0
21266100,16:40:29,16:40:29,565,51,,,,15264.22,0
21266100,16:42:00,16:42:00,687,52,,,,15623.77,
21266100,16:44:02,16:44:02,3578,53,,,,15897.85,0
21266100,16:45:38,16:45:38,3579,54,,,,16099.95,0
21266100,16:47:03,16:47:03,3580,55,,,,16363.07,0
21266100,16:48:39,16:48:39,2540,56,,,,16612.54,0
21266100,16:49:53,16:49:53,9605,57,,,,16771.81,0
21266100,16:51:40,16:51:40,2541,58,,,,17013.16,0
21266100,16:53:00,16:53:00,9036,59,,,,17215.08,
21266100,16:54:00,16:54:00,9944,60,,1,,17798.71,
2134020,07:29:00,07:29:00,6588,1,,,1,0,
2134020,07:30:00,07:30:00,9517,2,,,,307.96,
2134020,07:30:33,07:30:33,7398,3,,,,516.81,0
2134020,07:31:19,07:31:19,8246,4,,,,752.44,0
2134020,07:32:25,07:32:25,6599,5,,,,1076.16,0
2134020,07:33:35,07:33:35,6600,6,,,,1524.28,0
2134020,07:34:14,07:34:14,10034,7,,,,1764.97,0
2134020,07:34:54,07:34:54,8074,8,,,,2018.93,0
2134020,07:36:24,07:36:24,10585,9,,,,2617.14,0
2134020,07:38:00,07:38:00,6971,10,,,,3239.91,
2134020,07:38:42,07:38:42,3555,11,,,,3776.66,0
2134020,07:39:00,07:39:00,3556,12,,,,3960.03,0
2134020,07:39:27,07:39:27,3557,13,,,,4310.86,0
2134020,07:41:31,07:41:31,8223,14,,,,4694.99,0
2134020,07:42:18,07:42:18,3559,15,,,,5111.32,0
2134020,07:42:40,07:42:40,3560,16,,,,5349.4,0
2134020,07:43:35,07:43:35,3561,17,,,,5676.93,0
2134020,07:44:13,07:44:13,3562,18,,,,5966.25,0
2134020,07:44:27,07:44:27,3563,19,,,,6047.7,0
2134020,07:44:53,07:44:53,3564,20,,,,6276.18,0
2134020,07:45:41,07:45:41,3565,21,,,,6713.15,0
2134020,07:46:18,07:46:18,3566,22,,,,7012.73,0
2134020,07:47:00,07:47:00,3567,23,,,,7330.15,
2134020,07:47:22,07:47:22,3568,24,,,,7573.25,0
2134020,07:48:04,07:48:04,3569,25,,,,7968.3,0
2134020,07:48:42,07:48:42,3570,26,,,,8456.28,0
2134020,07:50:48,07:50:48,3548,27,,,,9982.35,0
2134020,07:51:19,07:51:19,3550,28,,,,10412.89,0
2134020,07:52:00,07:52:00,133,29,,,,10900.19,
2134020,07:52:41,07:52:41,134,30,,,,11140.92,0
2134020,07:53:33,07:53:33,135,31,,,,11369.27,0
2134020,07:54:13,07:54:13,136,32,,,,11559.17,0
2134020,07:55:12,07:55:12,137,33,,,,11804.83,0
2134020,07:56:09,07:56:09,138,34,,,,12094.52,0
2134020,07:56:43,07:56:43,139,35,,,,12286.13,0
2134020,07:57:18,07:57:18,140,36,,,,12431.11,0
2134020,07:58:15,07:58:15,141,37,,,,12703.61,0
2134020,07:59:31,07:59:31,142,38,,,,13068.39,0
2134020,08:00:18,08:00:18,143,39,,,,13319.63,0
2134020,08:01:03,08:01:03,144,40,,,,13552.48,0
2134020,08:02:00,08:02:00,771,41,,,,13860.85,
2134020,08:03:17,08:03:17,2414,42,,,,14281.64,0
2134020,08:04:11,08:04:11,2415,43,,,,14550.58,0
2134020,08:04:33,08:04:33,2416,44,,,,14649.31,0
2134020,08:05:58,08:05:58,3571,45,,,,15021.88,0
2134020,08:06:49,08:06:49,3572,46,,,,15309.51,0
2134020,08:07:28,08:07:28,3573,47,,,,15531.24,0
2134020,08:08:19,08:08:19,3574,48,,,,15721.51,0
2134020,08:08:53,08:08:53,2147,49,,,,15869.05,0
2134020,08:09:47,08:09:47,3575,50,,,,16129.25,0
2134020,08:10:26,08:10:26,3576,51,,,,16341.02,0
2134020,08:11:17,08:11:17,2155,52,,,,16568.34,0
2134020,08:11:53,08:11:53,2156,53,,,,16758.78,0
2134020,08:12:28,08:12:28,2157,54,,,,16927.63,0
2134020,08:13:04,08:13:04,2158,55,,,,17128.9,0
2134020,08:14:27,08:14:27,2159,56,,,,17474.98,0
2134020,08:15:13,08:15:13,2161,57,,,,17711.73,0
2134020,08:16:04,08:16:04,2162,58,,,,17961.93,0
2134020,08:16:53,08:16:53,3577,59,,,,18232.61,0
2134020,08:17:46,08:17:46,565,60,,,,18504.13,0
2134020,08:19:00,08:19:00,687,61,,,,18863.68,
2134020,08:20:17,08:20:17,3578,62,,,,19137.76,0
2134020,08:21:18,08:21:18,3579,63,,,,19339.86,0
2134020,08:22:13,08:22:13,3580,64,,,,19602.98,0
2134020,08:23:14,08:23:14,2540,65,,,,19852.45,0
2134020,08:24:01,08:24:01,9605,66,,,,20011.72,0
2134020,08:25:09,08:25:09,2541,67,,,,20253.07,0
2134020,08:26:00,08:26:00,9036,68,,,,20454.99,
2134020,08:27:00,08:27:00,9944,69,,1,,21033.68,
2134030,07:29:00,07:29:00,6588,1,,,1,0,
2134030,07:30:00,07:30:00,9517,2,,,,307.96,
2134030,07:30:33,07:30:33,7398,3,,,,516.81,0
2134030,07:31:19,07:31:19,8246,4,,,,752.44,0
2134030,07:32:25,07:32:25,6599,5,,,,1076.16,0
2134030,07:33:35,07:33:35,6600,6,,,,1524.28,0
2134030,07:34:14,07:34:14,10034,7,,,,1764.97,0
2134030,07:34:54,07:34:54,8074,8,,,,2018.93,0
2134030,07:36:24,07:36:24,10585,9,,,,2617.14,0
2134030,07:38:00,07:38:00,6971,10,,,,3239.91,
2134030,07:38:42,07:38:42,3555,11,,,,3776.66,0
2134030,07:39:00,07:39:00,3556,12,,,,3960.03,0
2134030,07:39:27,07:39:27,3557,13,,,,4310.86,0
2134030,07:41:31,07:41:31,8223,14,,,,4694.99,0
2134030,07:42:18,07:42:18,3559,15,,,,5111.32,0
2134030,07:42:40,07:42:40,3560,16,,,,5349.4,0
2134030,07:43:35,07:43:35,3561,17,,,,5676.93,0
2134030,07:44:13,07:44:13,3562,18,,,,5966.25,0
2134030,07:44:27,07:44:27,3563,19,,,,6047.7,0
2134030,07:44:53,07:44:53,3564,20,,,,6276.18,0
2134030,07:45:41,07:45:41,3565,21,,,,6713.15,0
2134030,07:46:18,07:46:18,3566,22,,,,7012.73,0
2134030,07:47:00,07:47:00,3567,23,,,,7330.15,
2134030,07:47:22,07:47:22,3568,24,,,,7573.25,0
2134030,07:48:04,07:48:04,3569,25,,,,7968.3,0
2134030,07:48:42,07:48:42,3570,26,,,,8456.28,0
2134030,07:50:48,07:50:48,3548,27,,,,9982.35,0
2134030,07:51:19,07:51:19,3550,28,,,,10412.89,0
2134030,07:52:00,07:52:00,133,29,,,,10900.19,
2134030,07:52:41,07:52:41,134,30,,,,11140.92,0
2134030,07:53:33,07:53:33,135,31,,,,11369.27,0
2134030,07:54:13,07:54:13,136,32,,,,11559.17,0
2134030,07:55:12,07:55:12,137,33,,,,11804.83,0
2134030,07:56:09,07:56:09,138,34,,,,12094.52,0
2134030,07:56:43,07:56:43,139,35,,,,12286.13,0
2134030,07:57:18,07:57:18,140,36,,,,12431.11,0
2134030,07:58:15,07:58:15,141,37,,,,12703.61,0
2134030,07:59:31,07:59:31,142,38,,,,13068.39,0
2134030,08:00:18,08:00:18,143,39,,,,13319.63,0
2134030,08:01:03,08:01:03,144,40,,,,13552.48,0
2134030,08:02:00,08:02:00,771,41,,,,13860.85,
2134030,08:03:17,08:03:17,2414,42,,,,14281.64,0
2134030,08:04:11,08:04:11,2415,43,,,,14550.58,0
2134030,08:04:33,08:04:33,2416,44,,,,14649.31,0
2134030,08:05:58,08:05:58,3571,45,,,,15021.88,0
2134030,08:06:49,08:06:49,3572,46,,,,15309.51,0
2134030,08:07:28,08:07:28,3573,47,,,,15531.24,0
2134030,08:08:19,08:08:19,3574,48,,,,15721.51,0
2134030,08:08:53,08:08:53,2147,49,,,,15869.05,0
2134030,08:09:47,08:09:47,3575,50,,,,16129.25,0
2134030,08:10:26,08:10:26,3576,51,,,,16341.02,0
2134030,08:11:17,08:11:17,2155,52,,,,16568.34,0
2134030,08:11:53,08:11:53,2156,53,,,,16758.78,0
2134030,08:12:28,08:12:28,2157,54,,,,16927.63,0
2134030,08:13:04,08:13:04,2158,55,,,,17128.9,0
2134030,08:14:27,08:14:27,2159,56,,,,17474.98,0
2134030,08:15:13,08:15:13,2161,57,,,,17711.73,0
2134030,08:16:04,08:16:04,2162,58,,,,17961.93,0
2134030,08:16:53,08:16:53,3577,59,,,,18232.61,0
2134030,08:17:46,08:17:46,565,60,,,,18504.13,0
2134030,08:19:00,08:19:00,687,61,,,,18863.68,
2134030,08:20:17,08:20:17,3578,62,,,,19137.76,0
2134030,08:21:18,08:21:18,3579,63,,,,19339.86,0
2134030,08:22:13,08:22:13,3580,64,,,,19602.98,0
2134030,08:23:14,08:23:14,2540,65,,,,19852.45,0
2134030,08:24:01,08:24:01,9605,66,,,,20011.72,0
2134030,08:25:09,08:25:09,2541,67,,,,20253.07,0
2134030,08:26:00,08:26:00,9036,68,,,,20454.99,
2134030,08:27:00,08:27:00,9944,69,,1,,21033.68,
2134040,07:29:00,07:29:00,6588,1,,,1,0,
2134040,07:30:00,07:30:00,9517,2,,,,307.96,
2134040,07:30:33,07:30:33,7398,3,,,,516.81,0
2134040,07:31:19,07:31:19,8246,4,,,,752.44,0
2134040,07:32:25,07:32:25,6599,5,,,,1076.16,0
2134040,07:33:35,07:33:35,6600,6,,,,1524.28,0
2134040,07:34:14,07:34:14,10034,7,,,,1764.97,0
2134040,07:34:54,07:34:54,8074,8,,,,2018.93,0
2134040,07:36:24,07:36:24,10585,9,,,,2617.14,0
2134040,07:38:00,07:38:00,6971,10,,,,3239.91,
2134040,07:38:42,07:38:42,3555,11,,,,3776.66,0
2134040,07:39:00,07:39:00,3556,12,,,,3960.03,0
2134040,07:39:27,07:39:27,3557,13,,,,4310.86,0
2134040,07:41:31,07:41:31,8223,14,,,,4694.99,0
2134040,07:42:18,07:42:18,3559,15,,,,5111.32,0
2134040,07:42:40,07:42:40,3560,16,,,,5349.4,0
2134040,07:43:35,07:43:35,3561,17,,,,5676.93,0
2134040,07:44:13,07:44:13,3562,18,,,,5966.25,0
2134040,07:44:27,07:44:27,3563,19,,,,6047.7,0
2134040,07:44:53,07:44:53,3564,20,,,,6276.18,0
2134040,07:45:41,07:45:41,3565,21,,,,6713.15,0
2134040,07:46:18,07:46:18,3566,22,,,,7012.73,0
2134040,07:47:00,07:47:00,3567,23,,,,7330.15,
2134040,07:47:22,07:47:22,3568,24,,,,7573.25,0
2134040,07:48:04,07:48:04,3569,25,,,,7968.3,0
2134040,07:48:42,07:48:42,3570,26,,,,8456.28,0
2134040,07:50:48,07:50:48,3548,27,,,,9982.35,0
2134040,07:51:19,07:51:19,3550,28,,,,10412.89,0
2134040,07:52:00,07:52:00,133,29,,,,10900.19,
2134040,07:52:41,07:52:41,134,30,,,,11140.92,0
2134040,07:53:33,07:53:33,135,31,,,,11369.27,0
2134040,07:54:13,07:54:13,136,32,,,,11559.17,0
2134040,07:55:12,07:55:12,137,33,,,,11804.83,0
2134040,07:56:09,07:56:09,138,34,,,,12094.52,0
2134040,07:56:43,07:56:43,139,35,,,,12286.13,0
2134040,07:57:18,07:57:18,140,36,,,,12431.11,0
2134040,07:58:15,07:58:15,141,37,,,,12703.61,0
2134040,07:59:31,07:59:31,142,38,,,,13068.39,0
2134040,08:00:18,08:00:18,143,39,,,,13319.63,0
2134040,08:01:03,08:01:03,144,40,,,,13552.48,0
2134040,08:02:00,08:02:00,771,41,,,,13860.85,
2134040,08:03:17,08:03:17,2414,42,,,,14281.64,0
2134040,08:04:11,08:04:11,2415,43,,,,14550.58,0
2134040,08:04:33,08:04:33,2416,44,,,,14649.31,0
2134040,08:05:58,08:05:58,3571,45,,,,15021.88,0
2134040,08:06:49,08:06:49,3572,46,,,,15309.51,0
2134040,08:07:28,08:07:28,3573,47,,,,15531.24,0
2134040,08:08:19,08:08:19,3574,48,,,,15721.51,0
2134040,08:08:53,08:08:53,2147,49,,,,15869.05,0
2134040,08:09:47,08:09:47,3575,50,,,,16129.25,0
2134040,08:10:26,08:10:26,3576,51,,,,16341.02,0
2134040,08:11:17,08:11:17,2155,52,,,,16568.34,0
2134040,08:11:53,08:11:53,2156,53,,,,16758.78,0
2134040,08:12:28,08:12:28,2157,54,,,,16927.63,0
2134040,08:13:04,08:13:04,2158,55,,,,17128.9,0
2134040,08:14:27,08:14:27,2159,56,,,,17474.98,0
2134040,08:15:13,08:15:13,2161,57,,,,17711.73,0
2134040,08:16:04,08:16:04,2162,58,,,,17961.93,0
2134040,08:16:53,08:16:53,3577,59,,,,18232.61,0
2134040,08:17:46,08:17:46,565,60,,,,18504.13,0
2134040,08:19:00,08:19:00,687,61,,,,18863.68,
2134040,08:20:17,08:20:17,3578,62,,,,19137.76,0
2134040,08:21:18,08:21:18,3579,63,,,,19339.86,0
2134040,08:22:13,08:22:13,3580,64,,,,19602.98,0
2134040,08:23:14,08:23:14,2540,65,,,,19852.45,0
2134040,08:24:01,08:24:01,9605,66,,,,20011.72,0
2134040,08:25:09,08:25:09,2541,67,,,,20253.07,0
2134040,08:26:00,08:26:00,9036,68,,,,20454.99,
2134040,08:27:00,08:27:00,9944,69,,1,,21033.68,
2134050,07:29:00,07:29:00,6588,1,,,1,0,
2134050,07:30:00,07:30:00,9517,2,,,,307.96,
2134050,07:30:33,07:30:33,7398,3,,,,516.81,0
2134050,07:31:19,07:31:19,8246,4,,,,752.44,0
2134050,07:32:25,07:32:25,6599,5,,,,1076.16,0
2134050,07:33:35,07:33:35,6600,6,,,,1524.28,0
2134050,07:34:14,07:34:14,10034,7,,,,1764.97,0
2134050,07:34:54,07:34:54,8074,8,,,,2018.93,0
2134050,07:36:24,07:36:24,10585,9,,,,2617.14,0
2134050,07:38:00,07:38:00,6971,10,,,,3239.91,
2134050,07:38:42,07:38:42,3555,11,,,,3776.66,0
2134050,07:39:00,07:39:00,3556,12,,,,3960.03,0
2134050,07:39:27,07:39:27,3557,13,,,,4310.86,0
2134050,07:41:31,07:41:31,8223,14,,,,4694.99,0
2134050,07:42:18,07:42:18,3559,15,,,,5111.32,0
2134050,07:42:40,07:42:40,3560,16,,,,5349.4,0
2134050,07:43:35,07:43:35,3561,17,,,,5676.93,0
2134050,07:44:13,07:44:13,3562,18,,,,5966.25,0
2134050,07:44:27,07:44:27,3563,19,,,,6047.7,0
2134050,07:44:53,07:44:53,3564,20,,,,6276.18,0
2134050,07:45:41,07:45:41,3565,21,,,,6713.15,0
2134050,07:46:18,07:46:18,3566,22,,,,7012.73,0
2134050,07:47:00,07:47:00,3567,23,,,,7330.15,
2134050,07:47:22,07:47:22,3568,24,,,,7573.25,0
2134050,07:48:04,07:48:04,3569,25,,,,7968.3,0
2134050,07:48:42,07:48:42,3570,26,,,,8456.28,0
2134050,07:50:48,07:50:48,3548,27,,,,9982.35,0
2134050,07:51:19,07:51:19,3550,28,,,,10412.89,0
2134050,07:52:00,07:52:00,133,29,,,,10900.19,
2134050,07:52:41,07:52:41,134,30,,,,11140.92,0
2134050,07:53:33,07:53:33,135,31,,,,11369.27,0
2134050,07:54:13,07:54:13,136,32,,,,11559.17,0
2134050,07:55:12,07:55:12,137,33,,,,11804.83,0
2134050,07:56:09,07:56:09,138,34,,,,12094.52,0
2134050,07:56:43,07:56:43,139,35,,,,12286.13,0
2134050,07:57:18,07:57:18,140,36,,,,12431.11,0
2134050,07:58:15,07:58:15,141,37,,,,12703.61,0
2134050,07:59:31,07:59:31,142,38,,,,13068.39,0
2134050,08:00:18,08:00:18,143,39,,,,13319.63,0
2134050,08:01:03,08:01:03,144,40,,,,13552.48,0
2134050,08:02:00,08:02:00,771,41,,,,13860.85,
2134050,08:03:17,08:03:17,2414,42,,,,14281.64,0
2134050,08:04:11,08:04:11,2415,43,,,,14550.58,0
2134050,08:04:33,08:04:33,2416,44,,,,14649.31,0
2134050,08:05:58,08:05:58,3571,45,,,,15021.88,0
2134050,08:06:49,08:06:49,3572,46,,,,15309.51,0
2134050,08:07:28,08:07:28,3573,47,,,,15531.24,0
2134050,08:08:19,08:08:19,3574,48,,,,15721.51,0
2134050,08:08:53,08:08:53,2147,49,,,,15869.05,0
2134050,08:09:47,08:09:47,3575,50,,,,16129.25,0
2134050,08:10:26,08:10:26,3576,51,,,,16341.02,0
2134050,08:11:17,08:11:17,2155,52,,,,16568.34,0
2134050,08:11:53,08:11:53,2156,53,,,,16758.78,0
2134050,08:12:28,08:12:28,2157,54,,,,16927.63,0
2134050,08:13:04,08:13:04,2158,55,,,,17128.9,0
2134050,08:14:27,08:14:27,2159,56,,,,17474.98,0
2134050,08:15:13,08:15:13,2161,57,,,,17711.73,0
2134050,08:16:04,08:16:04,2162,58,,,,17961.93,0
2134050,08:16:53,08:16:53,3577,59,,,,18232.61,0
2134050,08:17:46,08:17:46,565,60,,,,18504.13,0
2134050,08:19:00,08:19:00,687,61,,,,18863.68,
2134050,08:20:17,08:20:17,3578,62,,,,19137.76,0
2134050,08:21:18,08:21:18,3579,63,,,,19339.86,0
2134050,08:22:13,08:22:13,3580,64,,,,19602.98,0
2134050,08:23:14,08:23:14,2540,65,,,,19852.45,0
2134050,08:24:01,08:24:01,9605,66,,,,20011.72,0
2134050,08:25:09,08:25:09,2541,67,,,,20253.07,0
2134050,08:26:00,08:26:00,9036,68,,,,20454.99,
2134050,08:27:00,08:27:00,9944,69,,1,,21033.68,
2134060,07:29:00,07:29:00,6588,1,,,1,0,
2134060,07:30:00,07:30:00,9517,2,,,,307.96,
2134060,07:30:33,07:30:33,7398,3,,,,516.81,0
2134060,07:31:19,07:31:19,8246,4,,,,752.44,0
2134060,07:32:25,07:32:25,6599,5,,,,1076.16,0
2134060,07:33:35,07:33:35,6600,6,,,,1524.28,0
2134060,07:34:14,07:34:14,10034,7,,,,1764.97,0
2134060,07:34:54,07:34:54,8074,8,,,,2018.93,0
2134060,07:36:24,07:36:24,10585,9,,,,2617.14,0
2134060,07:38:00,07:38:00,6971,10,,,,3239.91,
2134060,07:38:42,07:38:42,3555,11,,,,3776.66,0
2134060,07:39:00,07:39:00,3556,12,,,,3960.03,0
2134060,07:39:27,07:39:27,3557,13,,,,4310.86,0
2134060,07:41:31,07:41:31,8223,14,,,,4694.99,0
2134060,07:42:18,07:42:18,3559,15,,,,5111.32,0
2134060,07:42:40,07:42:40,3560,16,,,,5349.4,0
2134060,07:43:35,07:43:35,3561,17,,,,5676.93,0
2134060,07:44:13,07:44:13,3562,18,,,,5966.25,0
2134060,07:44:27,07:44:27,3563,19,,,,6047.7,0
2134060,07:44:53,07:44:53,3564,20,,,,6276.18,0
2134060,07:45:41,07:45:41,3565,21,,,,6713.15,0
2134060,07:46:18,07:46:18,3566,22,,,,7012.73,0
2134060,07:47:00,07:47:00,3567,23,,,,7330.15,
2134060,07:47:22,07:47:22,3568,24,,,,7573.25,0
2134060,07:48:04,07:48:04,3569,25,,,,7968.3,0
2134060,07:48:42,07:48:42,3570,26,,,,8456.28,0
2134060,07:50:48,07:50:48,3548,27,,,,9982.35,0
2134060,07:51:19,07:51:19,3550,28,,,,10412.89,0
2134060,07:52:00,07:52:00,133,29,,,,10900.19,
2134060,07:52:41,07:52:41,134,30,,,,11140.92,0
2134060,07:53:33,07:53:33,135,31,,,,11369.27,0
2134060,07:54:13,07:54:13,136,32,,,,11559.17,0
2134060,07:55:12,07:55:12,137,33,,,,11804.83,0
2134060,07:56:09,07:56:09,138,34,,,,12094.52,0
2134060,07:56:43,07:56:43,139,35,,,,12286.13,0
2134060,07:57:18,07:57:18,140,36,,,,12431.11,0
2134060,07:58:15,07:58:15,141,37,,,,12703.61,0
2134060,07:59:31,07:59:31,142,38,,,,13068.39,0
2134060,08:00:18,08:00:18,143,39,,,,13319.63,0
2134060,08:01:03,08:01:03,144,40,,,,13552.48,0
2134060,08:02:00,08:02:00,771,41,,,,13860.85,
2134060,08:03:17,08:03:17,2414,42,,,,14281.64,0
2134060,08:04:11,08:04:11,2415,43,,,,14550.58,0
2134060,08:04:33,08:04:33,2416,44,,,,14649.31,0
2134060,08:05:58,08:05:58,3571,45,,,,15021.88,0
2134060,08:06:49,08:06:49,3572,46,,,,15309.51,0
2134060,08:07:28,08:07:28,3573,47,,,,15531.24,0
2134060,08:08:19,08:08:19,3574,48,,,,15721.51,0
2134060,08:08:53,08:08:53,2147,49,,,,15869.05,0
2134060,08:09:47,08:09:47,3575,50,,,,16129.25,0
2134060,08:10:26,08:10:26,3576,51,,,,16341.02,0
2134060,08:11:17,08:11:17,2155,52,,,,16568.34,0
2134060,08:11:53,08:11:53,2156,53,,,,16758.78,0
2134060,08:12:28,08:12:28,2157,54,,,,16927.63,0
2134060,08:13:04,08:13:04,2158,55,,,,17128.9,0
2134060,08:14:27,08:14:27,2159,56,,,,17474.98,0
2134060,08:15:13,08:15:13,2161,57,,,,17711.73,0
2134060,08:16:04,08:16:04,2162,58,,,,17961.93,0
2134060,08:16:53,08:16:53,3577,59,,,,18232.61,0
2134060,08:17:46,08:17:46,565,60,,,,18504.13,0
2134060,08:19:00,08:19:00,687,61,,,,18863.68,
2134060,08:20:17,08:20:17,3578,62,,,,19137.76,0
2134060,08:21:18,08:21:18,3579,63,,,,19339.86,0
2134060,08:22:13,08:22:13,3580,64,,,,19602.98,0
2134060,08:23:14,08:23:14,2540,65,,,,19852.45,0
2134060,08:24:01,08:24:01,9605,66,,,,20011.72,0
2134060,08:25:09,08:25:09,2541,67,,,,20253.07,0
2134060,08:26:00,08:26:00,9036,68,,,,20454.99,
2134060,08:27:00,08:27:00,9944,69,,1,,21033.68,
21373100,06:00:00,06:00:00,6588,1,,,1,0,
21373100,06:01:00,06:01:00,9517,2,,,,307.96,
21373100,06:01:29,06:01:29,7398,3,,,,516.81,0
21373100,06:02:09,06:02:09,8246,4,,,,752.44,0
21373100,06:03:07,06:03:07,6599,5,,,,1076.16,0
21373100,06:04:08,06:04:08,6600,6,,,,1524.28,0
21373100,06:04:43,06:04:43,10034,7,,,,1764.97,0
21373100,06:05:17,06:05:17,8074,8,,,,2018.93,0
21373100,06:06:36,06:06:36,10585,9,,,,2617.14,0
21373100,06:08:00,06:08:00,6971,10,,,,3239.91,
21373100,06:08:33,06:08:33,3555,11,,,,3776.66,0
21373100,06:08:46,06:08:46,3556,12,,,,3960.03,0
21373100,06:09:08,06:09:08,3557,13,,,,4310.86,0
21373100,06:10:44,06:10:44,8223,14,,,,4694.99,0
21373100,06:11:20,06:11:20,3559,15,,,,5111.32,0
21373100,06:11:38,06:11:38,3560,16,,,,5349.4,0
21373100,06:12:21,06:12:21,3561,17,,,,5676.93,0
21373100,06:12:50,06:12:50,3562,18,,,,5966.25,0
21373100,06:13:01,06:13:01,3563,19,,,,6047.7,0
21373100,06:13:21,06:13:21,3564,20,,,,6276.18,0
21373100,06:13:58,06:13:58,3565,21,,,,6713.15,0
21373100,06:14:27,06:14:27,3566,22,,,,7012.73,0
21373100,06:15:00,06:15:00,3567,23,,,,7330.15,
21373100,06:15:17,06:15:17,3568,24,,,,7573.25,0
21373100,06:15:51,06:15:51,3569,25,,,,7968.3,0
21373100,06:16:22,06:16:22,3570,26,,,,8456.28,0
21373100,06:18:02,06:18:02,3548,27,,,,9982.35,0
21373100,06:18:27,06:18:27,3550,28,,,,10412.89,0
21373100,06:19:00,06:19:00,133,29,,,,10900.19,
21373100,06:19:29,06:19:29,134,30,,,,11140.92,0
21373100,06:20:05,06:20:05,135,31,,,,11369.27,0
21373100,06:20:33,06:20:33,136,32,,,,11559.17,0
21373100,06:21:14,06:21:14,137,33,,,,11804.83,0
21373100,06:21:54,06:21:54,138,34,,,,12094.52,0
21373100,06:22:18,06:22:18,139,35,,,,12286.13,0
21373100,06:22:42,06:22:42,140,36,,,,12431.11,0
21373100,06:23:22,06:23:22,141,37,,,,12703.61,0
21373100,06:24:16,06:24:16,142,38,,,,13068.39,0
21373100,06:24:49,06:24:49,143,39,,,,13319.63,0
21373100,06:25:20,06:25:20,144,40,,,,13552.48,0
21373100,06:26:00,06:26:00,771,41,,,,13860.85,
21373100,06:27:04,06:27:04,2414,42,,,,14281.64,0
21373100,06:27:48,06:27:48,2415,43,,,,14550.58,0
21373100,06:28:06,06:28:06,2416,44,,,,14649.31,0
21373100,06:29:16,06:29:16,3571,45,,,,15021.88,0
21373100,06:29:58,06:29:58,3572,46,,,,15309.51,0
21373100,06:30:30,06:30:30,3573,47,,,,15531.24,0
21373100,06:31:12,06:31:12,3574,48,,,,15721.51,0
21373100,06:31:40,06:31:40,2147,49,,,,15869.05,0
21373100,06:32:24,06:32:24,3575,50,,,,16129.25,0
21373100,06:32:56,06:32:56,3576,51,,,,16341.02,0
21373100,06:33:39,06:33:39,2155,52,,,,16568.34,0
21373100,06:34:09,06:34:09,2156,53,,,,16758.78,0
21373100,06:34:37,06:34:37,2157,54,,,,16927.63,0
21373100,06:35:07,06:35:07,2158,55,,,,17128.9,0
21373100,06:36:15,06:36:15,2159,56,,,,17474.98,0
21373100,06:36:53,06:36:53,2161,57,,,,17711.73,0
21373100,06:37:35,06:37:35,2162,58,,,,17961.93,0
21373100,06:38:15,06:38:15,3577,59,,,,18232.61,0
21373100,06:38:59,06:38:59,565,60,,,,18504.13,0
21373100,06:40:00,06:40:00,687,61,,,,18863.68,
21373100,06:41:06,06:41:06,3578,62,,,,19137.76,0
21373100,06:41:59,06:41:59,3579,63,,,,19339.86,0
21373100,06:42:45,06:42:45,3580,64,,,,19602.98,0
21373100,06:43:37,06:43:37,2540,65,,,,19852.45,0
21373100,06:44:18,06:44:18,9605,66,,,,20011.72,0
21373100,06:45:16,06:45:16,2541,67,,,,20253.07,0
21373100,06:46:00,06:46:00,9036,68,,,,20454.99,
21373100,06:47:00,06:47:00,9944,69,,1,,21033.68,
21476100,15:29:00,15:29:00,6588,1,,,1,0,
21476100,15:30:00,15:30:00,9517,2,,,,307.96,
21476100,15:30:33,15:30:33,7398,3,,,,516.81,0
21476100,15:31:19,15:31:19,8246,4,,,,752.44,0
21476100,15:32:25,15:32:25,6599,5,,,,1076.16,0
21476100,15:33:35,15:33:35,6600,6,,,,1524.28,0
21476100,15:34:14,15:34:14,10034,7,,,,1764.97,0
21476100,15:34:54,15:34:54,8074,8,,,,2018.93,0
21476100,15:36:24,15:36:24,10585,9,,,,2617.14,0
21476100,15:38:00,15:38:00,6971,10,,,,3239.91,
21476100,15:38:37,15:38:37,3555,11,,,,3776.66,0
21476100,15:38:53,15:38:53,3556,12,,,,3960.03,0
21476100,15:39:17,15:39:17,3557,13,,,,4310.86,0
21476100,15:41:08,15:41:08,8223,14,,,,4694.99,0
21476100,15:41:49,15:41:49,3559,15,,,,5111.32,0
21476100,15:42:09,15:42:09,3560,16,,,,5349.4,0
21476100,15:42:58,15:42:58,3561,17,,,,5676.93,0
21476100,15:43:31,15:43:31,3562,18,,,,5966.25,0
21476100,15:43:44,15:43:44,3563,19,,,,6047.7,0
21476100,15:44:07,15:44:07,3564,20,,,,6276.18,0
21476100,15:44:49,15:44:49,3565,21,,,,6713.15,0
21476100,15:45:23,15:45:23,3566,22,,,,7012.73,0
21476100,15:46:00,15:46:00,3567,23,,,,7330.15,
21476100,15:46:17,15:46:17,3568,24,,,,7573.25,0
21476100,15:46:51,15:46:51,3569,25,,,,7968.3,0
21476100,15:47:22,15:47:22,3570,26,,,,8456.28,0
21476100,15:49:02,15:49:02,3548,27,,,,9982.35,0
21476100,15:49:27,15:49:27,3550,28,,,,10412.89,0
21476100,15:50:00,15:50:00,133,29,,,,10900.19,
21476100,15:51:02,15:51:02,134,30,,,,11140.92,0
21476100,15:52:20,15:52:20,135,31,,,,11369.27,0
21476100,15:53:20,15:53:20,136,32,,,,11559.17,0
21476100,15:54:48,15:54:48,137,33,,,,11804.83,0
21476100,15:56:14,15:56:14,138,34,,,,12094.52,0
21476100,15:57:05,15:57:05,139,35,,,,12286.13,0
21476100,15:57:57,15:57:57,140,36,,,,12431.11,0
21476100,15:59:22,15:59:22,141,37,,,,12703.61,0
21476100,16:01:17,16:01:17,142,38,,,,13068.39,0
21476100,16:02:28,16:02:28,143,39,,,,13319.63,0
21476100,16:03:34,16:03:34,144,40,,,,13552.48,0
21476100,16:05:00,16:05:00,771,41,,,,13860.85,
21476100,16:06:36,16:06:36,2414,42,,,,14281.64,0
21476100,16:07:42,16:07:42,2415,43,,,,14550.58,0
21476100,16:08:09,16:08:09,2416,44,,,,14649.31,0
21476100,16:09:54,16:09:54,3571,45,,,,15021.88,0
21476100,16:10:57,16:10:57,3572,46,,,,15309.51,0
21476100,16:11:45,16:11:45,3573,47,,,,15531.24,0
21476100,16:12:49,16:12:49,3574,48,,,,15721.51,0
21476100,16:13:31,16:13:31,2147,49,,,,15869.05,0
21476100,16:14:37,16:14:37,3575,50,,,,16129.25,0
21476100,16:15:25,16:15:25,3576,51,,,,16341.02,0
21476100,16:16:28,16:16:28,2155,52,,,,16568.34,0
21476100,16:17:13,16:17:13,2156,53,,,,16758.78,0
21476100,16:17:55,16:17:55,2157,54,,,,16927.63,0
21476100,16:18:40,16:18:40,2158,55,,,,17128.9,0
21476100,16:20:23,16:20:23,2159,56,,,,17474.98,0
21476100,16:21:20,16:21:20,2161,57,,,,17711.73,0
21476100,16:22:23,16:22:23,2162,58,,,,17961.93,0
21476100,16:23:23,16:23:23,3577,59,,,,18232.61,0
21476100,16:24:29,16:24:29,565,60,,,,18504.13,0
21476100,16:26:00,16:26:00,687,61,,,,18863.68,
21476100,16:27:29,16:27:29,3578,62,,,,19137.76,0
21476100,16:28:38,16:28:38,3579,63,,,,19339.86,0
21476100,16:29:40,16:29:40,3580,64,,,,19602.98,0
21476100,16:30:50,16:30:50,2540,65,,,,19852.45,0
21476100,16:31:44,16:31:44,9605,66,,,,20011.72,0
21476100,16:33:01,16:33:01,2541,67,,,,20253.07,0
21476100,16:34:00,16:34:00,9036,68,,,,20454.99,
21476100,16:35:00,16:35:00,9944,69,,1,,21033.68,
21570020,17:00:00,17:00:00,6588,1,,,1,0,
21570020,17:01:00,17:01:00,9517,2,,,,307.96,
21570020,17:01:29,17:01:29,7398,3,,,,516.81,0
21570020,17:02:09,17:02:09,8246,4,,,,752.44,0
21570020,17:03:07,17:03:07,6599,5,,,,1076.16,0
21570020,17:04:08,17:04:08,6600,6,,,,1524.28,0
21570020,17:04:43,17:04:43,10034,7,,,,1764.97,0
21570020,17:05:17,17:05:17,8074,8,,,,2018.93,0
21570020,17:06:36,17:06:36,10585,9,,,,2617.14,0
21570020,17:08:00,17:08:00,6971,10,,,,3239.91,
21570020,17:08:37,17:08:37,3555,11,,,,3776.66,0
21570020,17:08:53,17:08:53,3556,12,,,,3960.03,0
21570020,17:09:17,17:09:17,3557,13,,,,4310.86,0
21570020,17:11:08,17:11:08,8223,14,,,,4694.99,0
21570020,17:11:49,17:11:49,3559,15,,,,5111.32,0
21570020,17:12:09,17:12:09,3560,16,,,,5349.4,0
21570020,17:12:58,17:12:58,3561,17,,,,5676.93,0
21570020,17:13:31,17:13:31,3562,18,,,,5966.25,0
21570020,17:13:44,17:13:44,3563,19,,,,6047.7,0
21570020,17:14:07,17:14:07,3564,20,,,,6276.18,0
21570020,17:14:49,17:14:49,3565,21,,,,6713.15,0
21570020,17:15:23,17:15:23,3566,22,,,,7012.73,0
21570020,17:16:00,17:16:00,3567,23,,,,7330.15,
21570020,17:16:17,17:16:17,3568,24,,,,7573.25,0
21570020,17:16:51,17:16:51,3569,25,,,,7968.3,0
21570020,17:17:22,17:17:22,3570,26,,,,8456.28,0
21570020,17:19:02,17:19:02,3548,27,,,,9982.35,0
21570020,17:19:27,17:19:27,3550,28,,,,10412.89,0
21570020,17:20:00,17:20:00,133,29,,,,10900.19,
21570020,17:21:02,17:21:02,134,30,,,,11140.92,0
21570020,17:22:20,17:22:20,135,31,,,,11369.27,0
21570020,17:23:20,17:23:20,136,32,,,,11559.17,0
21570020,17:24:48,17:24:48,137,33,,,,11804.83,0
21570020,17:26:14,17:26:14,138,34,,,,12094.52,0
21570020,17:27:05,17:27:05,139,35,,,,12286.13,0
21570020,17:27:57,17:27:57,140,36,,,,12431.11,0
21570020,17:29:22,17:29:22,141,37,,,,12703.61,0
21570020,17:31:17,17:31:17,142,38,,,,13068.39,0
21570020,17:32:28,17:32:28,143,39,,,,13319.63,0
21570020,17:33:34,17:33:34,144,40,,,,13552.48,0
21570020,17:35:00,17:35:00,771,41,,,,13860.85,
21570020,17:36:36,17:36:36,2414,42,,,,14281.64,0
21570020,17:37:42,17:37:42,2415,43,,,,14550.58,0
21570020,17:38:09,17:38:09,2416,44,,,,14649.31,0
21570020,17:39:54,17:39:54,3571,45,,,,15021.88,0
21570020,17:40:57,17:40:57,3572,46,,,,15309.51,0
21570020,17:41:45,17:41:45,3573,47,,,,15531.24,0
21570020,17:42:49,17:42:49,3574,48,,,,15721.51,0
21570020,17:43:31,17:43:31,2147,49,,,,15869.05,0
21570020,17:44:37,17:44:37,3575,50,,,,16129.25,0
21570020,17:45:25,17:45:25,3576,51,,,,16341.02,0
21570020,17:46:28,17:46:28,2155,52,,,,16568.34,0
21570020,17:47:13,17:47:13,2156,53,,,,16758.78,0
21570020,17:47:55,17:47:55,2157,54,,,,16927.63,0
21570020,17:48:40,17:48:40,2158,55,,,,17128.9,0
21570020,17:50:23,17:50:23,2159,56,,,,17474.98,0
21570020,17:51:20,17:51:20,2161,57,,,,17711.73,0
21570020,17:52:23,17:52:23,2162,58,,,,17961.93,0
21570020,17:53:23,17:53:23,3577,59,,,,18232.61,0
21570020,17:54:29,17:54:29,565,60,,,,18504.13,0
21570020,17:56:00,17:56:00,687,61,,,,18863.68,
21570020,17:57:17,17:57:17,3578,62,,,,19137.76,0
21570020,17:58:18,17:58:18,3579,63,,,,19339.86,0
21570020,17:59:13,17:59:13,3580,64,,,,19602.98,0
21570020,18:00:14,18:00:14,2540,65,,,,19852.45,0
21570020,18:01:01,18:01:01,9605,66,,,,20011.72,0
21570020,18:02:09,18:02:09,2541,67,,,,20253.07,0
21570020,18:03:00,18:03:00,9036,68,,,,20454.99,
21570020,18:04:00,18:04:00,9944,69,,1,,21033.68,
21570030,17:00:00,17:00:00,6588,1,,,1,0,
21570030,17:01:00,17:01:00,9517,2,,,,307.96,
21570030,17:01:29,17:01:29,7398,3,,,,516.81,0
21570030,17:02:09,17:02:09,8246,4,,,,752.44,0
21570030,17:03:07,17:03:07,6599,5,,,,1076.16,0
21570030,17:04:08,17:04:08,6600,6,,,,1524.28,0
21570030,17:04:43,17:04:43,10034,7,,,,1764.97,0
21570030,17:05:17,17:05:17,8074,8,,,,2018.93,0
21570030,17:06:36,17:06:36,10585,9,,,,2617.14,0
21570030,17:08:00,17:08:00,6971,10,,,,3239.91,
21570030,17:08:37,17:08:37,3555,11,,,,3776.66,0
21570030,17:08:53,17:08:53,3556,12,,,,3960.03,0
21570030,17:09:17,17:09:17,3557,13,,,,4310.86,0
21570030,17:11:08,17:11:08,8223,14,,,,4694.99,0
21570030,17:11:49,17:11:49,3559,15,,,,5111.32,0
21570030,17:12:09,17:12:09,3560,16,,,,5349.4,0
21570030,17:12:58,17:12:58,3561,17,,,,5676.93,0
21570030,17:13:31,17:13:31,3562,18,,,,5966.25,0
21570030,17:13:44,17:13:44,3563,19,,,,6047.7,0
21570030,17:14:07,17:14:07,3564,20,,,,6276.18,0
21570030,17:14:49,17:14:49,3565,21,,,,6713.15,0
21570030,17:15:23,17:15:23,3566,22,,,,7012.73,0
21570030,17:16:00,17:16:00,3567,23,,,,7330.15,
21570030,17:16:17,17:16:17,3568,24,,,,7573.25,0
21570030,17:16:51,17:16:51,3569,25,,,,7968.3,0
21570030,17:17:22,17:17:22,3570,26,,,,8456.28,0
21570030,17:19:02,17:19:02,3548,27,,,,9982.35,0
21570030,17:19:27,17:19:27,3550,28,,,,10412.89,0
21570030,17:20:00,17:20:00,133,29,,,,10900.19,
21570030,17:21:02,17:21:02,134,30,,,,11140.92,0
21570030,17:22:20,17:22:20,135,31,,,,11369.27,0
21570030,17:23:20,17:23:20,136,32,,,,11559.17,0
21570030,17:24:48,17:24:48,137,33,,,,11804.83,0
21570030,17:26:14,17:26:14,138,34,,,,12094.52,0
21570030,17:27:05,17:27:05,139,35,,,,12286.13,0
21570030,17:27:57,17:27:57,140,36,,,,12431.11,0
21570030,17:29:22,17:29:22,141,37,,,,12703.61,0
21570030,17:31:17,17:31:17,142,38,,,,13068.39,0
21570030,17:32:28,17:32:28,143,39,,,,13319.63,0
21570030,17:33:34,17:33:34,144,40,,,,13552.48,0
21570030,17:35:00,17:35:00,771,41,,,,13860.85,
21570030,17:36:36,17:36:36,2414,42,,,,14281.64,0
21570030,17:37:42,17:37:42,2415,43,,,,14550.58,0
21570030,17:38:09,17:38:09,2416,44,,,,14649.31,0
21570030,17:39:54,17:39:54,3571,45,,,,15021.88,0
21570030,17:40:57,17:40:57,3572,46,,,,15309.51,0
21570030,17:41:45,17:41:45,3573,47,,,,15531.24,0
21570030,17:42:49,17:42:49,3574,48,,,,15721.51,0
21570030,17:43:31,17:43:31,2147,49,,,,15869.05,0
21570030,17:44:37,17:44:37,3575,50,,,,16129.25,0
21570030,17:45:25,17:45:25,3576,51,,,,16341.02,0
21570030,17:46:28,17:46:28,2155,52,,,,16568.34,0
21570030,17:47:13,17:47:13,2156,53,,,,16758.78,0
21570030,17:47:55,17:47:55,2157,54,,,,16927.63,0
21570030,17:48:40,17:48:40,2158,55,,,,17128.9,0
21570030,17:50:23,17:50:23,2159,56,,,,17474.98,0
21570030,17:51:20,17:51:20,2161,57,,,,17711.73,0
21570030,17:52:23,17:52:23,2162,58,,,,17961.93,0
21570030,17:53:23,17:53:23,3577,59,,,,18232.61,0
21570030,17:54:29,17:54:29,565,60,,,,18504.13,0
21570030,17:56:00,17:56:00,687,61,,,,18863.68,
21570030,17:57:17,17:57:17,3578,62,,,,19137.76,0
21570030,17:58:18,17:58:18,3579,63,,,,19339.86,0
21570030,17:59:13,17:59:13,3580,64,,,,19602.98,0
21570030,18:00:14,18:00:14,2540,65,,,,19852.45,0
21570030,18:01:01,18:01:01,9605,66,,,,20011.72,0
21570030,18:02:09,18:02:09,2541,67,,,,20253.07,0
21570030,18:03:00,18:03:00,9036,68,,,,20454.99,
21570030,18:04:00,18:04:00,9944,69,,1,,21033.68,
21570040,17:00:00,17:00:00,6588,1,,,1,0,
21570040,17:01:00,17:01:00,9517,2,,,,307.96,
21570040,17:01:29,17:01:29,7398,3,,,,516.81,0
21570040,17:02:09,17:02:09,8246,4,,,,752.44,0
21570040,17:03:07,17:03:07,6599,5,,,,1076.16,0
21570040,17:04:08,17:04:08,6600,6,,,,1524.28,0
21570040,17:04:43,17:04:43,10034,7,,,,1764.97,0
21570040,17:05:17,17:05:17,8074,8,,,,2018.93,0
21570040,17:06:36,17:06:36,10585,9,,,,2617.14,0
21570040,17:08:00,17:08:00,6971,10,,,,3239.91,
21570040,17:08:37,17:08:37,3555,11,,,,3776.66,0
21570040,17:08:53,17:08:53,3556,12,,,,3960.03,0
21570040,17:09:17,17:09:17,3557,13,,,,4310.86,0
21570040,17:11:08,17:11:08,8223,14,,,,4694.99,0
21570040,17:11:49,17:11:49,3559,15,,,,5111.32,0
21570040,17:12:09,17:12:09,3560,16,,,,5349.4,0
21570040,17:12:58,17:12:58,3561,17,,,,5676.93,0
21570040,17:13:31,17:13:31,3562,18,,,,5966.25,0
21570040,17:13:44,17:13:44,3563,19,,,,6047.7,0
21570040,17:14:07,17:14:07,3564,20,,,,6276.18,0
21570040,17:14:49,17:14:49,3565,21,,,,6713.15,0
21570040,17:15:23,17:15:23,3566,22,,,,7012.73,0
21570040,17:16:00,17:16:00,3567,23,,,,7330.15,
21570040,17:16:17,17:16:17,3568,24,,,,7573.25,0
21570040,17:16:51,17:16:51,3569,25,,,,7968.3,0
21570040,17:17:22,17:17:22,3570,26,,,,8456.28,0
21570040,17:19:02,17:19:02,3548,27,,,,9982.35,0
21570040,17:19:27,17:19:27,3550,28,,,,10412.89,0
21570040,17:20:00,17:20:00,133,29,,,,10900.19,
21570040,17:21:02,17:21:02,134,30,,,,11140.92,0
21570040,17:22:20,17:22:20,135,31,,,,11369.27,0
21570040,17:23:20,17:23:20,136,32,,,,11559.17,0
21570040,17:24:48,17:24:48,137,33,,,,11804.83,0
21570040,17:26:14,17:26:14,138,34,,,,12094.52,0
21570040,17:27:05,17:27:05,139,35,,,,12286.13,0
21570040,17:27:57,17:27:57,140,36,,,,12431.11,0
21570040,17:29:22,17:29:22,141,37,,,,12703.61,0
21570040,17:31:17,17:31:17,142,38,,,,13068.39,0
21570040,17:32:28,17:32:28,143,39,,,,13319.63,0
21570040,17:33:34,17:33:34,144,40,,,,13552.48,0
21570040,17:35:00,17:35:00,771,41,,,,13860.85,
21570040,17:36:36,17:36:36,2414,42,,,,14281.64,0
21570040,17:37:42,17:37:42,2415,43,,,,14550.58,0
21570040,17:38:09,17:38:09,2416,44,,,,14649.31,0
21570040,17:39:54,17:39:54,3571,45,,,,15021.88,0
21570040,17:40:57,17:40:57,3572,46,,,,15309.51,0
21570040,17:41:45,17:41:45,3573,47,,,,15531.24,0
21570040,17:42:49,17:42:49,3574,48,,,,15721.51,0
21570040,17:43:31,17:43:31,2147,49,,,,15869.05,0
21570040,17:44:37,17:44:37,3575,50,,,,16129.25,0
21570040,17:45:25,17:45:25,3576,51,,,,16341.02,0
21570040,17:46:28,17:46:28,2155,52,,,,16568.34,0
21570040,17:47:13,17:47:13,2156,53,,,,16758.78,0
21570040,17:47:55,17:47:55,2157,54,,,,16927.63,0
21570040,17:48:40,17:48:40,2158,55,,,,17128.9,0
21570040,17:50:23,17:50:23,2159,56,,,,17474.98,0
21570040,17:51:20,17:51:20,2161,57,,,,17711.73,0
21570040,17:52:23,17:52:23,2162,58,,,,17961.93,0
21570040,17:53:23,17:53:23,3577,59,,,,18232.61,0
21570040,17:54:29,17:54:29,565,60,,,,18504.13,0
21570040,17:56:00,17:56:00,687,61,,,,18863.68,
21570040,17:57:17,17:57:17,3578,62,,,,19137.76,0
21570040,17:58:18,17:58:18,3579,63,,,,19339.86,0
21570040,17:59:13,17:59:13,3580,64,,,,19602.98,0
21570040,18:00:14,18:00:14,2540,65,,,,19852.45,0
21570040,18:01:01,18:01:01,9605,66,,,,20011.72,0
21570040,18:02:09,18:02:09,2541,67,,,,20253.07,0
21570040,18:03:00,18:03:00,9036,68,,,,20454.99,
21570040,18:04:00,18:04:00,9944,69,,1,,21033.68,
21570050,17:00:00,17:00:00,6588,1,,,1,0,
21570050,17:01:00,17:01:00,9517,2,,,,307.96,
21570050,17:01:29,17:01:29,7398,3,,,,516.81,0
21570050,17:02:09,17:02:09,8246,4,,,,752.44,0
21570050,17:03:07,17:03:07,6599,5,,,,1076.16,0
21570050,17:04:08,17:04:08,6600,6,,,,1524.28,0
21570050,17:04:43,17:04:43,10034,7,,,,1764.97,0
21570050,17:05:17,17:05:17,8074,8,,,,2018.93,0
21570050,17:06:36,17:06:36,10585,9,,,,2617.14,0
21570050,17:08:00,17:08:00,6971,10,,,,3239.91,
21570050,17:08:37,17:08:37,3555,11,,,,3776.66,0
21570050,17:08:53,17:08:53,3556,12,,,,3960.03,0
21570050,17:09:17,17:09:17,3557,13,,,,4310.86,0
21570050,17:11:08,17:11:08,8223,14,,,,4694.99,0
21570050,17:11:49,17:11:49,3559,15,,,,5111.32,0
21570050,17:12:09,17:12:09,3560,16,,,,5349.4,0
21570050,17:12:58,17:12:58,3561,17,,,,5676.93,0
21570050,17:13:31,17:13:31,3562,18,,,,5966.25,0
21570050,17:13:44,17:13:44,3563,19,,,,6047.7,0
21570050,17:14:07,17:14:07,3564,20,,,,6276.18,0
21570050,17:14:49,17:14:49,3565,21,,,,6713.15,0
21570050,17:15:23,17:15:23,3566,22,,,,7012.73,0
21570050,17:16:00,17:16:00,3567,23,,,,7330.15,
21570050,17:16:17,17:16:17,3568,24,,,,7573.25,0
21570050,17:16:51,17:16:51,3569,25,,,,7968.3,0
21570050,17:17:22,17:17:22,3570,26,,,,8456.28,0
21570050,17:19:02,17:19:02,3548,27,,,,9982.35,0
21570050,17:19:27,17:19:27,3550,28,,,,10412.89,0
21570050,17:20:00,17:20:00,133,29,,,,10900.19,
21570050,17:21:02,17:21:02,134,30,,,,11140.92,0
21570050,17:22:20,17:22:20,135,31,,,,11369.27,0
21570050,17:23:20,17:23:20,136,32,,,,11559.17,0
21570050,17:24:48,17:24:48,137,33,,,,11804.83,0
21570050,17:26:14,17:26:14,138,34,,,,12094.52,0
21570050,17:27:05,17:27:05,139,35,,,,12286.13,0
21570050,17:27:57,17:27:57,140,36,,,,12431.11,0
21570050,17:29:22,17:29:22,141,37,,,,12703.61,0
21570050,17:31:17,17:31:17,142,38,,,,13068.39,0
21570050,17:32:28,17:32:28,143,39,,,,13319.63,0
21570050,17:33:34,17:33:34,144,40,,,,13552.48,0
21570050,17:35:00,17:35:00,771,41,,,,13860.85,
21570050,17:36:36,17:36:36,2414,42,,,,14281.64,0
21570050,17:37:42,17:37:42,2415,43,,,,14550.58,0
21570050,17:38:09,17:38:09,2416,44,,,,14649.31,0
21570050,17:39:54,17:39:54,3571,45,,,,15021.88,0
21570050,17:40:57,17:40:57,3572,46,,,,15309.51,0
21570050,17:41:45,17:41:45,3573,47,,,,15531.24,0
21570050,17:42:49,17:42:49,3574,48,,,,15721.51,0
21570050,17:43:31,17:43:31,2147,49,,,,15869.05,0
21570050,17:44:37,17:44:37,3575,50,,,,16129.25,0
21570050,17:45:25,17:45:25,3576,51,,,,16341.02,0
21570050,17:46:28,17:46:28,2155,52,,,,16568.34,0
21570050,17:47:13,17:47:13,2156,53,,,,16758.78,0
21570050,17:47:55,17:47:55,2157,54,,,,16927.63,0
21570050,17:48:40,17:48:40,2158,55,,,,17128.9,0
21570050,17:50:23,17:50:23,2159,56,,,,17474.98,0
21570050,17:51:20,17:51:20,2161,57,,,,17711.73,0
21570050,17:52:23,17:52:23,2162,58,,,,17961.93,0
21570050,17:53:23,17:53:23,3577,59,,,,18232.61,0
21570050,17:54:29,17:54:29,565,60,,,,18504.13,0
21570050,17:56:00,17:56:00,687,61,,,,18863.68,
21570050,17:57:17,17:57:17,3578,62,,,,19137.76,0
21570050,17:58:18,17:58:18,3579,63,,,,19339.86,0
21570050,17:59:13,17:59:13,3580,64,,,,19602.98,0
21570050,18:00:14,18:00:14,2540,65,,,,19852.45,0
21570050,18:01:01,18:01:01,9605,66,,,,20011.72,0
21570050,18:02:09,18:02:09,2541,67,,,,20253.07,0
21570050,18:03:00,18:03:00,9036,68,,,,20454.99,
21570050,18:04:00,18:04:00,9944,69,,1,,21033.68,
21570060,17:00:00,17:00:00,6588,1,,,1,0,
21570060,17:01:00,17:01:00,9517,2,,,,307.96,
21570060,17:01:29,17:01:29,7398,3,,,,516.81,0
21570060,17:02:09,17:02:09,8246,4,,,,752.44,0
21570060,17:03:07,17:03:07,6599,5,,,,1076.16,0
21570060,17:04:08,17:04:08,6600,6,,,,1524.28,0
21570060,17:04:43,17:04:43,10034,7,,,,1764.97,0
21570060,17:05:17,17:05:17,8074,8,,,,2018.93,0
21570060,17:06:36,17:06:36,10585,9,,,,2617.14,0
21570060,17:08:00,17:08:00,6971,10,,,,3239.91,
21570060,17:08:37,17:08:37,3555,11,,,,3776.66,0
21570060,17:08:53,17:08:53,3556,12,,,,3960.03,0
21570060,17:09:17,17:09:17,3557,13,,,,4310.86,0
21570060,17:11:08,17:11:08,8223,14,,,,4694.99,0
21570060,17:11:49,17:11:49,3559,15,,,,5111.32,0
21570060,17:12:09,17:12:09,3560,16,,,,5349.4,0
21570060,17:12:58,17:12:58,3561,17,,,,5676.93,0
21570060,17:13:31,17:13:31,3562,18,,,,5966.25,0
21570060,17:13:44,17:13:44,3563,19,,,,6047.7,0
21570060,17:14:07,17:14:07,3564,20,,,,6276.18,0
21570060,17:14:49,17:14:49,3565,21,,,,6713.15,0
21570060,17:15:23,17:15:23,3566,22,,,,7012.73,0
21570060,17:16:00,17:16:00,3567,23,,,,7330.15,
21570060,17:16:17,17:16:17,3568,24,,,,7573.25,0
21570060,17:16:51,17:16:51,3569,25,,,,7968.3,0
21570060,17:17:22,17:17:22,3570,26,,,,8456.28,0
21570060,17:19:02,17:19:02,3548,27,,,,9982.35,0
21570060,17:19:27,17:19:27,3550,28,,,,10412.89,0
21570060,17:20:00,17:20:00,133,29,,,,10900.19,
21570060,17:21:02,17:21:02,134,30,,,,11140.92,0
21570060,17:22:20,17:22:20,135,31,,,,11369.27,0
21570060,17:23:20,17:23:20,136,32,,,,11559.17,0
21570060,17:24:48,17:24:48,137,33,,,,11804.83,0
21570060,17:26:14,17:26:14,138,34,,,,12094.52,0
21570060,17:27:05,17:27:05,139,35,,,,12286.13,0
21570060,17:27:57,17:27:57,140,36,,,,12431.11,0
21570060,17:29:22,17:29:22,141,37,,,,12703.61,0
21570060,17:31:17,17:31:17,142,38,,,,13068.39,0
21570060,17:32:28,17:32:28,143,39,,,,13319.63,0
21570060,17:33:34,17:33:34,144,40,,,,13552.48,0
21570060,17:35:00,17:35:00,771,41,,,,13860.85,
21570060,17:36:36,17:36:36,2414,42,,,,14281.64,0
21570060,17:37:42,17:37:42,2415,43,,,,14550.58,0
21570060,17:38:09,17:38:09,2416,44,,,,14649.31,0
21570060,17:39:54,17:39:54,3571,45,,,,15021.88,0
21570060,17:40:57,17:40:57,3572,46,,,,15309.51,0
21570060,17:41:45,17:41:45,3573,47,,,,15531.24,0
21570060,17:42:49,17:42:49,3574,48,,,,15721.51,0
21570060,17:43:31,17:43:31,2147,49,,,,15869.05,0
21570060,17:44:37,17:44:37,3575,50,,,,16129.25,0
21570060,17:45:25,17:45:25,3576,51,,,,16341.02,0
21570060,17:46:28,17:46:28,2155,52,,,,16568.34,0
21570060,17:47:13,17:47:13,2156,53,,,,16758.78,0
21570060,17:47:55,17:47:55,2157,54,,,,16927.63,0
21570060,17:48:40,17:48:40,2158,55,,,,17128.9,0
21570060,17:50:23,17:50:23,2159,56,,,,17474.98,0
21570060,17:51:20,17:51:20,2161,57,,,,17711.73,0
21570060,17:52:23,17:52:23,2162,58,,,,17961.93,0
21570060,17:53:23,17:53:23,3577,59,,,,18232.61,0
21570060,17:54:29,17:54:29,565,60,,,,18504.13,0
21570060,17:56:00,17:56:00,687,61,,,,18863.68,
21570060,17:57:17,17:57:17,3578,62,,,,19137.76,0
21570060,17:58:18,17:58:18,3579,63,,,,19339.86,0
21570060,17:59:13,17:59:13,3580,64,,,,19602.98,0
21570060,18:00:14,18:00:14,2540,65,,,,19852.45,0
21570060,18:01:01,18:01:01,9605,66,,,,20011.72,0
21570060,18:02:09,18:02:09,2541,67,,,,20253.07,0
21570060,18:03:00,18:03:00,9036,68,,,,20454.99,
21570060,18:04:00,18:04:00,9944,69,,1,,21033.68,
216110,17:25:00,17:25:00,6588,1,,,1,0,
216110,17:27:00,17:27:00,9517,2,,,,307.96,
216110,17:27:25,17:27:25,7398,3,,,,516.81,0
216110,17:27:59,17:27:59,8246,4,,,,752.44,0
216110,17:28:49,17:28:49,6599,5,,,,1076.16,0
216110,17:29:41,17:29:41,6600,6,,,,1524.28,0
216110,17:30:11,17:30:11,10034,7,,,,1764.97,0
216110,17:30:41,17:30:41,8074,8,,,,2018.93,0
216110,17:31:48,17:31:48,10585,9,,,,2617.14,0
216110,17:33:00,17:33:00,6971,10,,,,3239.91,
216110,17:33:52,17:33:52,3555,11,,,,3776.66,0
216110,17:34:13,17:34:13,3556,12,,,,3960.03,0
216110,17:34:47,17:34:47,3557,13,,,,4310.86,0
216110,17:37:18,17:37:18,8223,14,,,,4694.99,0
216110,17:38:15,17:38:15,3559,15,,,,5111.32,0
216110,17:38:43,17:38:43,3560,16,,,,5349.4,0
216110,17:39:50,17:39:50,3561,17,,,,5676.93,0
216110,17:40:36,17:40:36,3562,18,,,,5966.25,0
216110,17:40:53,17:40:53,3563,19,,,,6047.7,0
216110,17:41:25,17:41:25,3564,20,,,,6276.18,0
216110,17:42:23,17:42:23,3565,21,,,,6713.15,0
216110,17:43:09,17:43:09,3566,22,,,,7012.73,0
216110,17:44:00,17:44:00,3567,23,,,,7330.15,
216110,17:44:17,17:44:17,3568,24,,,,7573.25,0
216110,17:44:51,17:44:51,3569,25,,,,7968.3,0
216110,17:45:22,17:45:22,3570,26,,,,8456.28,0
216110,17:47:02,17:47:02,3548,27,,,,9982.35,0
216110,17:47:27,17:47:27,3550,28,,,,10412.89,0
216110,17:48:00,17:48:00,133,29,,,,10900.19,
216110,17:48:37,17:48:37,134,30,,,,11140.92,0
216110,17:49:24,17:49:24,135,31,,,,11369.27,0
216110,17:50:00,17:50:00,136,32,,,,11559.17,0
216110,17:50:53,17:50:53,137,33,,,,11804.83,0
216110,17:51:44,17:51:44,138,34,,,,12094.52,0
216110,17:52:15,17:52:15,139,35,,,,12286.13,0
216110,17:52:46,17:52:46,140,36,,,,12431.11,0
216110,17:53:37,17:53:37,141,37,,,,12703.61,0
216110,17:54:46,17:54:46,142,38,,,,13068.39,0
216110,17:55:28,17:55:28,143,39,,,,13319.63,0
216110,17:56:08,17:56:08,144,40,,,,13552.48,0
216110,17:57:00,17:57:00,771,41,,,,13860.85,
216110,17:58:17,17:58:17,2414,42,,,,14281.64,0
216110,17:59:11,17:59:11,2415,43,,,,14550.58,0
216110,17:59:33,17:59:33,2416,44,,,,14649.31,0
216110,18:00:58,18:00:58,3571,45,,,,15021.88,0
216110,18:01:49,18:01:49,3572,46,,,,15309.51,0
216110,18:02:28,18:02:28,3573,47,,,,15531.24,0
216110,18:03:19,18:03:19,3574,48,,,,15721.51,0
216110,18:03:53,18:03:53,2147,49,,,,15869.05,0
216110,18:04:47,18:04:47,3575,50,,,,16129.25,0
216110,18:05:26,18:05:26,3576,51,,,,16341.02,0
216110,18:06:17,18:06:17,2155,52,,,,16568.34,0
216110,18:06:53,18:06:53,2156,53,,,,16758.78,0
216110,18:07:28,18:07:28,2157,54,,,,16927.63,0
216110,18:08:04,18:08:04,2158,55,,,,17128.9,0
216110,18:09:27,18:09:27,2159,56,,,,17474.98,0
216110,18:10:13,18:10:13,2161,57,,,,17711.73,0
216110,18:11:04,18:11:04,2162,58,,,,17961.93,0
216110,18:11:53,18:11:53,3577,59,,,,18232.61,0
216110,18:12:46,18:12:46,565,60,,,,18504.13,0
216110,18:14:00,18:14:00,687,61,,,,18863.68,
216110,18:14:55,18:14:55,3578,62,,,,19137.76,0
216110,18:15:39,18:15:39,3579,63,,,,19339.86,0
216110,18:16:17,18:16:17,3580,64,,,,19602.98,0
216110,18:17:01,18:17:01,2540,65,,,,19852.45,0
216110,18:17:35,18:17:35,9605,66,,,,20011.72,0
216110,18:18:23,18:18:23,2541,67,,,,20253.07,0
216110,18:19:00,18:19:00,9036,68,,,,20454.99,
216110,18:23:00,18:23:00,9944,69,,1,,21033.68,
21810110,11:55:00,11:55:00,6588,1,,,1,0,
21810110,11:57:00,11:57:00,9517,2,,,,307.96,
21810110,11:57:25,11:57:25,7398,3,,,,516.81,0
21810110,11:57:59,11:57:59,8246,4,,,,752.44,0
21810110,11:58:49,11:58:49,6599,5,,,,1076.16,0
21810110,11:59:41,11:59:41,6600,6,,,,1524.28,0
21810110,12:00:11,12:00:11,10034,7,,,,1764.97,0
21810110,12:00:41,12:00:41,8074,8,,,,2018.93,0
21810110,12:01:48,12:01:48,10585,9,,,,2617.14,0
21810110,12:03:00,12:03:00,6971,10,,,,3239.91,
21810110,12:03:52,12:03:52,3555,11,,,,3776.66,0
21810110,12:04:13,12:04:13,3556,12,,,,3960.03,0
21810110,12:04:47,12:04:47,3557,13,,,,4310.86,0
21810110,12:07:18,12:07:18,8223,14,,,,4694.99,0
21810110,12:08:15,12:08:15,3559,15,,,,5111.32,0
21810110,12:08:43,12:08:43,3560,16,,,,5349.4,0
21810110,12:09:50,12:09:50,3561,17,,,,5676.93,0
21810110,12:10:36,12:10:36,3562,18,,,,5966.25,0
21810110,12:10:53,12:10:53,3563,19,,,,6047.7,0
21810110,12:11:25,12:11:25,3564,20,,,,6276.18,0
21810110,12:12:23,12:12:23,3565,21,,,,6713.15,0
21810110,12:13:09,12:13:09,3566,22,,,,7012.73,0
21810110,12:14:00,12:14:00,3567,23,,,,7330.15,
21810110,12:14:17,12:14:17,3568,24,,,,7573.25,0
21810110,12:14:51,12:14:51,3569,25,,,,7968.3,0
21810110,12:15:22,12:15:22,3570,26,,,,8456.28,0
21810110,12:17:02,12:17:02,3548,27,,,,9982.35,0
21810110,12:17:27,12:17:27,3550,28,,,,10412.89,0
21810110,12:18:00,12:18:00,133,29,,,,10900.19,
21810110,12:18:37,12:18:37,134,30,,,,11140.92,0
21810110,12:19:24,12:19:24,135,31,,,,11369.27,0
21810110,12:20:00,12:20:00,136,32,,,,11559.17,0
21810110,12:20:53,12:20:53,137,33,,,,11804.83,0
21810110,12:21:44,12:21:44,138,34,,,,12094.52,0
21810110,12:22:15,12:22:15,139,35,,,,12286.13,0
21810110,12:22:46,12:22:46,140,36,,,,12431.11,0
21810110,12:23:37,12:23:37,141,37,,,,12703.61,0
21810110,12:24:46,12:24:46,142,38,,,,13068.39,0
21810110,12:25:28,12:25:28,143,39,,,,13319.63,0
21810110,12:26:08,12:26:08,144,40,,,,13552.48,0
21810110,12:27:00,12:27:00,771,41,,,,13860.85,
21810110,12:28:22,12:28:22,2414,42,,,,14281.64,0
21810110,12:29:19,12:29:19,2415,43,,,,14550.58,0
21810110,12:29:42,12:29:42,2416,44,,,,14649.31,0
21810110,12:31:12,12:31:12,3571,45,,,,15021.88,0
21810110,12:32:06,12:32:06,3572,46,,,,15309.51,0
21810110,12:32:47,12:32:47,3573,47,,,,15531.24,0
21810110,12:33:42,12:33:42,3574,48,,,,15721.51,0
21810110,12:34:18,12:34:18,2147,49,,,,15869.05,0
21810110,12:35:14,12:35:14,3575,50,,,,16129.25,0
21810110,12:35:56,12:35:56,3576,51,,,,16341.02,0
21810110,12:36:50,12:36:50,2155,52,,,,16568.34,0
21810110,12:37:28,12:37:28,2156,53,,,,16758.78,0
21810110,12:38:05,12:38:05,2157,54,,,,16927.63,0
21810110,12:38:43,12:38:43,2158,55,,,,17128.9,0
21810110,12:40:11,12:40:11,2159,56,,,,17474.98,0
21810110,12:41:00,12:41:00,2161,57,,,,17711.73,0
21810110,12:41:54,12:41:54,2162,58,,,,17961.93,0
21810110,12:42:45,12:42:45,3577,59,,,,18232.61,0
21810110,12:43:42,12:43:42,565,60,,,,18504.13,0
21810110,12:45:00,12:45:00,687,61,,,,18863.68,
21810110,12:45:55,12:45:55,3578,62,,,,19137.76,0
21810110,12:46:39,12:46:39,3579,63,,,,19339.86,0
21810110,12:47:17,12:47:17,3580,64,,,,19602.98,0
21810110,12:48:01,12:48:01,2540,65,,,,19852.45,0
21810110,12:48:35,12:48:35,9605,66,,,,20011.72,0
21810110,12:49:23,12:49:23,2541,67,,,,20253.07,0
21810110,12:50:00,12:50:00,9036,68,,,,20454.99,
21810110,12:54:00,12:54:00,9944,69,,1,,21033.68,
22050100,10:23:00,10:23:00,6971,1,,,1,0,
22050100,10:23:33,10:23:33,3555,2,,,,536.75,0
22050100,10:23:46,10:23:46,3556,3,,,,720.12,0
22050100,10:24:08,10:24:08,3557,4,,,,1070.95,0
22050100,10:25:44,10:25:44,8223,5,,,,1455.08,0
22050100,10:26:20,10:26:20,3559,6,,,,1871.41,0
22050100,10:26:38,10:26:38,3560,7,,,,2109.49,0
22050100,10:27:21,10:27:21,3561,8,,,,2437.02,0
22050100,10:27:50,10:27:50,3562,9,,,,2726.34,0
22050100,10:28:01,10:28:01,3563,10,,,,2807.79,0
22050100,10:28:21,10:28:21,3564,11,,,,3036.27,0
22050100,10:28:58,10:28:58,3565,12,,,,3473.24,0
22050100,10:29:27,10:29:27,3566,13,,,,3772.82,0
22050100,10:30:00,10:30:00,3567,14,,,,4090.24,
22050100,10:30:17,10:30:17,3568,15,,,,4333.34,0
22050100,10:30:51,10:30:51,3569,16,,,,4728.39,0
22050100,10:31:22,10:31:22,3570,17,,,,5216.37,0
22050100,10:33:02,10:33:02,3548,18,,,,6742.44,0
22050100,10:33:27,10:33:27,3550,19,,,,7172.98,0
22050100,10:34:00,10:34:00,133,20,,,,7660.28,
22050100,10:34:46,10:34:46,134,21,,,,7901.01,0
22050100,10:35:43,10:35:43,135,22,,,,8129.36,0
22050100,10:36:26,10:36:26,136,23,,,,8319.26,0
22050100,10:37:31,10:37:31,137,24,,,,8564.92,0
22050100,10:38:34,10:38:34,138,25,,,,8854.61,0
22050100,10:39:12,10:39:12,139,26,,,,9046.22,0
22050100,10:39:50,10:39:50,140,27,,,,9191.2,0
22050100,10:40:52,10:40:52,141,28,,,,9463.7,0
22050100,10:42:17,10:42:17,142,29,,,,9828.48,0
22050100,10:43:08,10:43:08,143,30,,,,10079.72,0
22050100,10:43:57,10:43:57,144,31,,,,10312.57,0
22050100,10:45:00,10:45:00,771,32,,,,10620.94,
22050100,10:46:08,10:46:08,2414,33,,,,11041.73,0
22050100,10:46:55,10:46:55,2415,34,,,,11310.67,0
22050100,10:47:15,10:47:15,2416,35,,,,11409.4,0
22050100,10:48:30,10:48:30,3571,36,,,,11781.97,0
22050100,10:49:15,10:49:15,3572,37,,,,12069.6,0
22050100,10:49:49,10:49:49,3573,38,,,,12291.33,0
22050100,10:50:35,10:50:35,3574,39,,,,12481.6,0
22050100,10:51:05,10:51:05,2147,40,,,,12629.14,0
22050100,10:51:52,10:51:52,3575,41,,,,12889.34,0
22050100,10:52:26,10:52:26,3576,42,,,,13101.11,0
22050100,10:53:11,10:53:11,2155,43,,,,13328.43,0
22050100,10:53:44,10:53:44,2156,44,,,,13518.87,0
22050100,10:54:14,10:54:14,2157,45,,,,13687.72,0
22050100,10:54:46,10:54:46,2158,46,,,,13888.99,0
22050100,10:55:59,10:55:59,2159,47,,,,14235.07,0
22050100,10:56:40,10:56:40,2161,48,,,,14471.82,0
22050100,10:57:25,10:57:25,2162,49,,,,14722.02,0
22050100,10:58:08,10:58:08,3577,50,,,,14992.7,0
22050100,10:58:55,10:58:55,565,51,,,,15264.22,0
22050100,11:00:00,11:00:00,687,52,,,,15623.77,
22050100,11:00:55,11:00:55,3578,53,,,,15897.85,0
22050100,11:01:39,11:01:39,3579,54,,,,16099.95,0
22050100,11:02:17,11:02:17,3580,55,,,,16363.07,0
22050100,11:03:01,11:03:01,2540,56,,,,16612.54,0
22050100,11:03:35,11:03:35,9605,57,,,,16771.81,0
22050100,11:04:23,11:04:23,2541,58,,,,17013.16,0
22050100,11:05:00,11:05:00,9036,59,,,,17215.08,
22050100,11:06:00,11:06:00,9944,60,,1,,17798.71,
22053070,11:25:00,11:25:00,6588,1,,,1,0,
22053070,11:27:00,11:27:00,9517,2,,,,307.96,
22053070,11:27:25,11:27:25,7398,3,,,,516.81,0
22053070,11:27:59,11:27:59,8246,4,,,,752.44,0
22053070,11:28:49,11:28:49,6599,5,,,,1076.16,0
22053070,11:29:41,11:29:41,6600,6,,,,1524.28,0
22053070,11:30:11,11:30:11,10034,7,,,,1764.97,0
22053070,11:30:41,11:30:41,8074,8,,,,2018.93,0
22053070,11:31:48,11:31:48,10585,9,,,,2617.14,0
22053070,11:33:00,11:33:00,6971,10,,,,3239.91,
22053070,11:33:52,11:33:52,3555,11,,,,3776.66,0
22053070,11:34:13,11:34:13,3556,12,,,,3960.03,0
22053070,11:34:47,11:34:47,3557,13,,,,4310.86,0
22053070,11:37:18,11:37:18,8223,14,,,,4694.99,0
22053070,11:38:15,11:38:15,3559,15,,,,5111.32,0
22053070,11:38:43,11:38:43,3560,16,,,,5349.4,0
22053070,11:39:50,11:39:50,3561,17,,,,5676.93,0
22053070,11:40:36,11:40:36,3562,18,,,,5966.25,0
22053070,11:40:53,11:40:53,3563,19,,,,6047.7,0
22053070,11:41:25,11:41:25,3564,20,,,,6276.18,0
22053070,11:42:23,11:42:23,3565,21,,,,6713.15,0
22053070,11:43:09,11:43:09,3566,22,,,,7012.73,0
22053070,11:44:00,11:44:00,3567,23,,,,7330.15,
22053070,11:44:17,11:44:17,3568,24,,,,7573.25,0
22053070,11:44:51,11:44:51,3569,25,,,,7968.3,0
22053070,11:45:22,11:45:22,3570,26,,,,8456.28,0
22053070,11:47:02,11:47:02,3548,27,,,,9982.35,0
22053070,11:47:27,11:47:27,3550,28,,,,10412.89,0
22053070,11:48:00,11:48:00,133,29,,,,10900.19,
22053070,11:48:33,11:48:33,134,30,,,,11140.92,0
22053070,11:49:15,11:49:15,135,31,,,,11369.27,0
22053070,11:49:46,11:49:46,136,32,,,,11559.17,0
22053070,11:50:34,11:50:34,137,33,,,,11804.83,0
22053070,11:51:19,11:51:19,138,34,,,,12094.52,0
22053070,11:51:47,11:51:47,139,35,,,,12286.13,0
22053070,11:52:14,11:52:14,140,36,,,,12431.11,0
22053070,11:53:00,11:53:00,141,37,,,,12703.61,0
22053070,11:54:01,11:54:01,142,38,,,,13068.39,0
22053070,11:54:39,11:54:39,143,39,,,,13319.63,0
22053070,11:55:14,11:55:14,144,40,,,,13552.48,0
22053070,11:56:00,11:56:00,771,41,,,,13860.85,
22053070,11:57:22,11:57:22,2414,42,,,,14281.64,0
22053070,11:58:19,11:58:19,2415,43,,,,14550.58,0
22053070,11:58:42,11:58:42,2416,44,,,,14649.31,0
22053070,12:00:12,12:00:12,3571,45,,,,15021.88,0
22053070,12:01:06,12:01:06,3572,46,,,,15309.51,0
22053070,12:01:47,12:01:47,3573,47,,,,15531.24,0
22053070,12:02:42,12:02:42,3574,48,,,,15721.51,0
22053070,12:03:18,12:03:18,2147,49,,,,15869.05,0
22053070,12:04:14,12:04:14,3575,50,,,,16129.25,0
22053070,12:04:56,12:04:56,3576,51,,,,16341.02,0
22053070,12:05:50,12:05:50,2155,52,,,,16568.34,0
22053070,12:06:28,12:06:28,2156,53,,,,16758.78,0
22053070,12:07:05,12:07:05,2157,54,,,,16927.63,0
22053070,12:07:43,12:07:43,2158,55,,,,17128.9,0
22053070,12:09:11,12:09:11,2159,56,,,,17474.98,0
22053070,12:10:00,12:10:00,2161,57,,,,17711.73,0
22053070,12:10:54,12:10:54,2162,58,,,,17961.93,0
22053070,12:11:45,12:11:45,3577,59,,,,18232.61,0
22053070,12:12:42,12:12:42,565,60,,,,18504.13,0
22053070,12:14:00,12:14:00,687,61,,,,18863.68,
22053070,12:14:55,12:14:55,3578,62,,,,19137.76,0
22053070,12:15:39,12:15:39,3579,63,,,,19339.86,0
22053070,12:16:17,12:16:17,3580,64,,,,19602.98,0
22053070,12:17:01,12:17:01,2540,65,,,,19852.45,0
22053070,12:17:35,12:17:35,9605,66,,,,20011.72,0
22053070,12:18:23,12:18:23,2541,67,,,,20253.07,0
22053070,12:19:00,12:19:00,9036,68,,,,20454.99,
22053070,12:23:00,12:23:00,9944,69,,1,,21033.68,
22197100,10:53:00,10:53:00,6971,1,,,1,0,
22197100,10:53:33,10:53:33,3555,2,,,,536.75,0
22197100,10:53:46,10:53:46,3556,3,,,,720.12,0
22197100,10:54:08,10:54:08,3557,4,,,,1070.95,0
22197100,10:55:44,10:55:44,8223,5,,,,1455.08,0
22197100,10:56:20,10:56:20,3559,6,,,,1871.41,0
22197100,10:56:38,10:56:38,3560,7,,,,2109.49,0
22197100,10:57:21,10:57:21,3561,8,,,,2437.02,0
22197100,10:57:50,10:57:50,3562,9,,,,2726.34,0
22197100,10:58:01,10:58:01,3563,10,,,,2807.79,0
22197100,10:58:21,10:58:21,3564,11,,,,3036.27,0
22197100,10:58:58,10:58:58,3565,12,,,,3473.24,0
22197100,10:59:27,10:59:27,3566,13,,,,3772.82,0
22197100,11:00:00,11:00:00,3567,14,,,,4090.24,
22197100,11:00:17,11:00:17,3568,15,,,,4333.34,0
22197100,11:00:51,11:00:51,3569,16,,,,4728.39,0
22197100,11:01:22,11:01:22,3570,17,,,,5216.37,0
22197100,11:03:02,11:03:02,3548,18,,,,6742.44,0
22197100,11:03:27,11:03:27,3550,19,,,,7172.98,0
22197100,11:04:00,11:04:00,133,20,,,,7660.28,
22197100,11:04:54,11:04:54,134,21,,,,7901.01,0
22197100,11:06:01,11:06:01,135,22,,,,8129.36,0
22197100,11:06:53,11:06:53,136,23,,,,8319.26,0
22197100,11:08:10,11:08:10,137,24,,,,8564.92,0
22197100,11:09:24,11:09:24,138,25,,,,8854.61,0
22197100,11:10:09,11:10:09,139,26,,,,9046.22,0
22197100,11:10:54,11:10:54,140,27,,,,9191.2,0
22197100,11:12:07,11:12:07,141,28,,,,9463.7,0
22197100,11:13:47,11:13:47,142,29,,,,9828.48,0
22197100,11:14:48,11:14:48,143,30,,,,10079.72,0
22197100,11:15:46,11:15:46,144,31,,,,10312.57,0
22197100,11:17:00,11:17:00,771,32,,,,10620.94,
22197100,11:18:08,11:18:08,2414,33,,,,11041.73,0
22197100,11:18:55,11:18:55,2415,34,,,,11310.67,0
22197100,11:19:15,11:19:15,2416,35,,,,11409.4,0
22197100,11:20:30,11:20:30,3571,36,,,,11781.97,0
22197100,11:21:15,11:21:15,3572,37,,,,12069.6,0
22197100,11:21:49,11:21:49,3573,38,,,,12291.33,0
22197100,11:22:35,11:22:35,3574,39,,,,12481.6,0
22197100,11:23:05,11:23:05,2147,40,,,,12629.14,0
22197100,11:23:52,11:23:52,3575,41,,,,12889.34,0
22197100,11:24:26,11:24:26,3576,42,,,,13101.11,0
22197100,11:25:11,11:25:11,2155,43,,,,13328.43,0
22197100,11:25:44,11:25:44,2156,44,,,,13518.87,0
22197100,11:26:14,11:26:14,2157,45,,,,13687.72,0
22197100,11:26:46,11:26:46,2158,46,,,,13888.99,0
22197100,11:27:59,11:27:59,2159,47,,,,14235.07,0
22197100,11:28:40,11:28:40,2161,48,,,,14471.82,0
22197100,11:29:25,11:29:25,2162,49,,,,14722.02,0
22197100,11:30:08,11:30:08,3577,50,,,,14992.7,0
22197100,11:30:55,11:30:55,565,51,,,,15264.22,0
22197100,11:32:00,11:32:00,687,52,,,,15623.77,
22197100,11:32:55,11:32:55,3578,53,,,,15897.85,0
22197100,11:33:39,11:33:39,3579,54,,,,16099.95,0
22197100,11:34:17,11:34:17,3580,55,,,,16363.07,0
22197100,11:35:01,11:35:01,2540,56,,,,16612.54,0
22197100,11:35:35,11:35:35,9605,57,,,,16771.81,0
22197100,11:36:23,11:36:23,2541,58,,,,17013.16,0
22197100,11:37:00,11:37:00,9036,59,,,,17215.08,
22197100,11:38:00,11:38:00,9944,60,,1,,17798.71,
2250100,20:55:00,20:55:00,6588,1,,,1,0,
2250100,20:56:00,20:56:00,9517,2,,,,307.96,
2250100,20:56:29,20:56:29,7398,3,,,,516.81,0
2250100,20:57:09,20:57:09,8246,4,,,,752.44,0
2250100,20:58:07,20:58:07,6599,5,,,,1076.16,0
2250100,20:59:08,20:59:08,6600,6,,,,1524.28,0
2250100,20:59:43,20:59:43,10034,7,,,,1764.97,0
2250100,21:00:17,21:00:17,8074,8,,,,2018.93,0
2250100,21:01:36,21:01:36,10585,9,,,,2617.14,0
2250100,21:03:00,21:03:00,6971,10,,,,3239.91,
2250100,21:03:33,21:03:33,3555,11,,,,3776.66,0
2250100,21:03:46,21:03:46,3556,12,,,,3960.03,0
2250100,21:04:08,21:04:08,3557,13,,,,4310.86,0
2250100,21:05:44,21:05:44,8223,14,,,,4694.99,0
2250100,21:06:20,21:06:20,3559,15,,,,5111.32,0
2250100,21:06:38,21:06:38,3560,16,,,,5349.4,0
2250100,21:07:21,21:07:21,3561,17,,,,5676.93,0
2250100,21:07:50,21:07:50,3562,18,,,,5966.25,0
2250100,21:08:01,21:08:01,3563,19,,,,6047.7,0
2250100,21:08:21,21:08:21,3564,20,,,,6276.18,0
2250100,21:08:58,21:08:58,3565,21,,,,6713.15,0
2250100,21:09:27,21:09:27,3566,22,,,,7012.73,0
2250100,21:10:00,21:10:00,3567,23,,,,7330.15,
2250100,21:10:17,21:10:17,3568,24,,,,7573.25,0
2250100,21:10:51,21:10:51,3569,25,,,,7968.3,0
2250100,21:11:22,21:11:22,3570,26,,,,8456.28,0
2250100,21:13:02,21:13:02,3548,27,,,,9982.35,0
2250100,21:13:27,21:13:27,3550,28,,,,10412.89,0
2250100,21:14:00,21:14:00,133,29,,,,10900.19,
2250100,21:14:37,21:14:37,134,30,,,,11140.92,0
2250100,21:15:24,21:15:24,135,31,,,,11369.27,0
2250100,21:16:00,21:16:00,136,32,,,,11559.17,0
2250100,21:16:53,21:16:53,137,33,,,,11804.83,0
2250100,21:17:44,21:17:44,138,34,,,,12094.52,0
2250100,21:18:15,21:18:15,139,35,,,,12286.13,0
2250100,21:18:46,21:18:46,140,36,,,,12431.11,0
2250100,21:19:37,21:19:37,141,37,,,,12703.61,0
2250100,21:20:46,21:20:46,142,38,,,,13068.39,0
2250100,21:21:28,21:21:28,143,39,,,,13319.63,0
2250100,21:22:08,21:22:08,144,40,,,,13552.48,0
2250100,21:23:00,21:23:00,771,41,,,,13860.85,
2250100,21:23:54,21:23:54,2414,42,,,,14281.64,0
2250100,21:24:32,21:24:32,2415,43,,,,14550.58,0
2250100,21:24:48,21:24:48,2416,44,,,,14649.31,0
2250100,21:25:48,21:25:48,3571,45,,,,15021.88,0
2250100,21:26:24,21:26:24,3572,46,,,,15309.51,0
2250100,21:26:51,21:26:51,3573,47,,,,15531.24,0
2250100,21:27:28,21:27:28,3574,48,,,,15721.51,0
2250100,21:27:52,21:27:52,2147,49,,,,15869.05,0
2250100,21:28:29,21:28:29,3575,50,,,,16129.25,0
2250100,21:28:57,21:28:57,3576,51,,,,16341.02,0
2250100,21:29:33,21:29:33,2155,52,,,,16568.34,0
2250100,21:29:59,21:29:59,2156,53,,,,16758.78,0
2250100,21:30:23,21:30:23,2157,54,,,,16927.63,0
2250100,21:30:49,21:30:49,2158,55,,,,17128.9,0
2250100,21:31:47,21:31:47,2159,56,,,,17474.98,0
2250100,21:32:20,21:32:20,2161,57,,,,17711.73,0
2250100,21:32:56,21:32:56,2162,58,,,,17961.93,0
2250100,21:33:30,21:33:30,3577,59,,,,18232.61,0
2250100,21:34:08,21:34:08,565,60,,,,18504.13,0
2250100,21:35:00,21:35:00,687,61,,,,18863.68,
2250100,21:35:33,21:35:33,3578,62,,,,19137.76,0
2250100,21:35:59,21:35:59,3579,63,,,,19339.86,0
2250100,21:36:22,21:36:22,3580,64,,,,19602.98,0
2250100,21:36:48,21:36:48,2540,65,,,,19852.45,0
2250100,21:37:09,21:37:09,9605,66,,,,20011.72,0
2250100,21:37:38,21:37:38,2541,67,,,,20253.07,0
2250100,21:38:00,21:38:00,9036,68,,,,20454.99,
2250100,21:39:00,21:39:00,9944,69,,1,,21033.68,
22698070,19:55:00,19:55:00,6588,1,,,1,0,
22698070,19:57:00,19:57:00,9517,2,,,,307.96,
22698070,19:57:25,19:57:25,7398,3,,,,516.81,0
22698070,19:57:59,19:57:59,8246,4,,,,752.44,0
22698070,19:58:49,19:58:49,6599,5,,,,1076.16,0
22698070,19:59:41,19:59:41,6600,6,,,,1524.28,0
22698070,20:00:11,20:00:11,10034,7,,,,1764.97,0
22698070,20:00:41,20:00:41,8074,8,,,,2018.93,0
22698070,20:01:48,20:01:48,10585,9,,,,2617.14,0
22698070,20:03:00,20:03:00,6971,10,,,,3239.91,
22698070,20:03:52,20:03:52,3555,11,,,,3776.66,0
22698070,20:04:13,20:04:13,3556,12,,,,3960.03,0
22698070,20:04:47,20:04:47,3557,13,,,,4310.86,0
22698070,20:07:18,20:07:18,8223,14,,,,4694.99,0
22698070,20:08:15,20:08:15,3559,15,,,,5111.32,0
22698070,20:08:43,20:08:43,3560,16,,,,5349.4,0
22698070,20:09:50,20:09:50,3561,17,,,,5676.93,0
22698070,20:10:36,20:10:36,3562,18,,,,5966.25,0
22698070,20:10:53,20:10:53,3563,19,,,,6047.7,0
22698070,20:11:25,20:11:25,3564,20,,,,6276.18,0
22698070,20:12:23,20:12:23,3565,21,,,,6713.15,0
22698070,20:13:09,20:13:09,3566,22,,,,7012.73,0
22698070,20:14:00,20:14:00,3567,23,,,,7330.15,
22698070,20:14:17,20:14:17,3568,24,,,,7573.25,0
22698070,20:14:51,20:14:51,3569,25,,,,7968.3,0
22698070,20:15:22,20:15:22,3570,26,,,,8456.28,0
22698070,20:17:02,20:17:02,3548,27,,,,9982.35,0
22698070,20:17:27,20:17:27,3550,28,,,,10412.89,0
22698070,20:18:00,20:18:00,133,29,,,,10900.19,
22698070,20:18:33,20:18:33,134,30,,,,11140.92,0
22698070,20:19:15,20:19:15,135,31,,,,11369.27,0
22698070,20:19:46,20:19:46,136,32,,,,11559.17,0
22698070,20:20:34,20:20:34,137,33,,,,11804.83,0
22698070,20:21:19,20:21:19,138,34,,,,12094.52,0
22698070,20:21:47,20:21:47,139,35,,,,12286.13,0
22698070,20:22:14,20:22:14,140,36,,,,12431.11,0
22698070,20:23:00,20:23:00,141,37,,,,12703.61,0
22698070,20:24:01,20:24:01,142,38,,,,13068.39,0
22698070,20:24:39,20:24:39,143,39,,,,13319.63,0
22698070,20:25:14,20:25:14,144,40,,,,13552.48,0
22698070,20:26:00,20:26:00,771,41,,,,13860.85,
22698070,20:27:04,20:27:04,2414,42,,,,14281.64,0
22698070,20:27:48,20:27:48,2415,43,,,,14550.58,0
22698070,20:28:06,20:28:06,2416,44,,,,14649.31,0
22698070,20:29:16,20:29:16,3571,45,,,,15021.88,0
22698070,20:29:58,20:29:58,3572,46,,,,15309.51,0
22698070,20:30:30,20:30:30,3573,47,,,,15531.24,0
22698070,20:31:12,20:31:12,3574,48,,,,15721.51,0
22698070,20:31:40,20:31:40,2147,49,,,,15869.05,0
22698070,20:32:24,20:32:24,3575,50,,,,16129.25,0
22698070,20:32:56,20:32:56,3576,51,,,,16341.02,0
22698070,20:33:39,20:33:39,2155,52,,,,16568.34,0
22698070,20:34:09,20:34:09,2156,53,,,,16758.78,0
22698070,20:34:37,20:34:37,2157,54,,,,16927.63,0
22698070,20:35:07,20:35:07,2158,55,,,,17128.9,0
22698070,20:36:15,20:36:15,2159,56,,,,17474.98,0
22698070,20:36:53,20:36:53,2161,57,,,,17711.73,0
22698070,20:37:35,20:37:35,2162,58,,,,17961.93,0
22698070,20:38:15,20:38:15,3577,59,,,,18232.61,0
22698070,20:38:59,20:38:59,565,60,,,,18504.13,0
22698070,20:40:00,20:40:00,687,61,,,,18863.68,
22698070,20:40:55,20:40:55,3578,62,,,,19137.76,0
22698070,20:41:39,20:41:39,3579,63,,,,19339.86,0
22698070,20:42:17,20:42:17,3580,64,,,,19602.98,0
22698070,20:43:01,20:43:01,2540,65,,,,19852.45,0
22698070,20:43:35,20:43:35,9605,66,,,,20011.72,0
22698070,20:44:23,20:44:23,2541,67,,,,20253.07,0
22698070,20:45:00,20:45:00,9036,68,,,,20454.99,
22698070,20:49:00,20:49:00,9944,69,,1,,21033.68,
22719110,14:55:00,14:55:00,6588,1,,,1,0,
22719110,14:57:00,14:57:00,9517,2,,,,307.96,
22719110,14:57:25,14:57:25,7398,3,,,,516.81,0
22719110,14:57:59,14:57:59,8246,4,,,,752.44,0
22719110,14:58:49,14:58:49,6599,5,,,,1076.16,0
22719110,14:59:41,14:59:41,6600,6,,,,1524.28,0
22719110,15:00:11,15:00:11,10034,7,,,,1764.97,0
22719110,15:00:41,15:00:41,8074,8,,,,2018.93,0
22719110,15:01:48,15:01:48,10585,9,,,,2617.14,0
22719110,15:03:00,15:03:00,6971,10,,,,3239.91,
22719110,15:03:52,15:03:52,3555,11,,,,3776.66,0
22719110,15:04:13,15:04:13,3556,12,,,,3960.03,0
22719110,15:04:47,15:04:47,3557,13,,,,4310.86,0
22719110,15:07:18,15:07:18,8223,14,,,,4694.99,0
22719110,15:08:15,15:08:15,3559,15,,,,5111.32,0
22719110,15:08:43,15:08:43,3560,16,,,,5349.4,0
22719110,15:09:50,15:09:50,3561,17,,,,5676.93,0
22719110,15:10:36,15:10:36,3562,18,,,,5966.25,0
22719110,15:10:53,15:10:53,3563,19,,,,6047.7,0
22719110,15:11:25,15:11:25,3564,20,,,,6276.18,0
22719110,15:12:23,15:12:23,3565,21,,,,6713.15,0
22719110,15:13:09,15:13:09,3566,22,,,,7012.73,0
22719110,15:14:00,15:14:00,3567,23,,,,7330.15,
22719110,15:14:17,15:14:17,3568,24,,,,7573.25,0
22719110,15:14:51,15:14:51,3569,25,,,,7968.3,0
22719110,15:15:22,15:15:22,3570,26,,,,8456.28,0
22719110,15:17:02,15:17:02,3548,27,,,,9982.35,0
22719110,15:17:27,15:17:27,3550,28,,,,10412.89,0
22719110,15:18:00,15:18:00,133,29,,,,10900.19,
22719110,15:18:37,15:18:37,134,30,,,,11140.92,0
22719110,15:19:24,15:19:24,135,31,,,,11369.27,0
22719110,15:20:00,15:20:00,136,32,,,,11559.17,0
22719110,15:20:53,15:20:53,137,33,,,,11804.83,0
22719110,15:21:44,15:21:44,138,34,,,,12094.52,0
22719110,15:22:15,15:22:15,139,35,,,,12286.13,0
22719110,15:22:46,15:22:46,140,36,,,,12431.11,0
22719110,15:23:37,15:23:37,141,37,,,,12703.61,0
22719110,15:24:46,15:24:46,142,38,,,,13068.39,0
22719110,15:25:28,15:25:28,143,39,,,,13319.63,0
22719110,15:26:08,15:26:08,144,40,,,,13552.48,0
22719110,15:27:00,15:27:00,771,41,,,,13860.85,
22719110,15:28:22,15:28:22,2414,42,,,,14281.64,0
22719110,15:29:19,15:29:19,2415,43,,,,14550.58,0
22719110,15:29:42,15:29:42,2416,44,,,,14649.31,0
22719110,15:31:12,15:31:12,3571,45,,,,15021.88,0
22719110,15:32:06,15:32:06,3572,46,,,,15309.51,0
22719110,15:32:47,15:32:47,3573,47,,,,15531.24,0
22719110,15:33:42,15:33:42,3574,48,,,,15721.51,0
22719110,15:34:18,15:34:18,2147,49,,,,15869.05,0
22719110,15:35:14,15:35:14,3575,50,,,,16129.25,0
22719110,15:35:56,15:35:56,3576,51,,,,16341.02,0
22719110,15:36:50,15:36:50,2155,52,,,,16568.34,0
22719110,15:37:28,15:37:28,2156,53,,,,16758.78,0
22719110,15:38:05,15:38:05,2157,54,,,,16927.63,0
22719110,15:38:43,15:38:43,2158,55,,,,17128.9,0
22719110,15:40:11,15:40:11,2159,56,,,,17474.98,0
22719110,15:41:00,15:41:00,2161,57,,,,17711.73,0
22719110,15:41:54,15:41:54,2162,58,,,,17961.93,0
22719110,15:42:45,15:42:45,3577,59,,,,18232.61,0
22719110,15:43:42,15:43:42,565,60,,,,18504.13,0
22719110,15:45:00,15:45:00,687,61,,,,18863.68,
22719110,15:45:55,15:45:55,3578,62,,,,19137.76,0
22719110,15:46:39,15:46:39,3579,63,,,,19339.86,0
22719110,15:47:17,15:47:17,3580,64,,,,19602.98,0
22719110,15:48:01,15:48:01,2540,65,,,,19852.45,0
22719110,15:48:35,15:48:35,9605,66,,,,20011.72,0
22719110,15:49:23,15:49:23,2541,67,,,,20253.07,0
22719110,15:50:00,15:50:00,9036,68,,,,20454.99,
22719110,15:54:00,15:54:00,9944,69,,1,,21033.68,
22728100,23:30:00,23:30:00,6588,1,,,1,0,
22728100,23:31:00,23:31:00,9517,2,,,,307.96,
22728100,23:31:25,23:31:25,7398,3,,,,516.81,0
22728100,23:31:59,23:31:59,8246,4,,,,752.44,0
22728100,23:32:49,23:32:49,6599,5,,,,1076.16,0
22728100,23:33:41,23:33:41,6600,6,,,,1524.28,0
22728100,23:34:11,23:34:11,10034,7,,,,1764.97,0
22728100,23:34:41,23:34:41,8074,8,,,,2018.93,0
22728100,23:35:48,23:35:48,10585,9,,,,2617.14,0
22728100,23:37:00,23:37:00,6971,10,,,,3239.91,
22728100,23:37:33,23:37:33,3555,11,,,,3776.66,0
22728100,23:37:46,23:37:46,3556,12,,,,3960.03,0
22728100,23:38:08,23:38:08,3557,13,,,,4310.86,0
22728100,23:39:44,23:39:44,8223,14,,,,4694.99,0
22728100,23:40:20,23:40:20,3559,15,,,,5111.32,0
22728100,23:40:38,23:40:38,3560,16,,,,5349.4,0
22728100,23:41:21,23:41:21,3561,17,,,,5676.93,0
22728100,23:41:50,23:41:50,3562,18,,,,5966.25,0
22728100,23:42:01,23:42:01,3563,19,,,,6047.7,0
22728100,23:42:21,23:42:21,3564,20,,,,6276.18,0
22728100,23:42:58,23:42:58,3565,21,,,,6713.15,0
22728100,23:43:27,23:43:27,3566,22,,,,7012.73,0
22728100,23:44:00,23:44:00,3567,23,,,,7330.15,
22728100,23:44:17,23:44:17,3568,24,,,,7573.25,0
22728100,23:44:51,23:44:51,3569,25,,,,7968.3,0
22728100,23:45:22,23:45:22,3570,26,,,,8456.28,0
22728100,23:47:02,23:47:02,3548,27,,,,9982.35,0
22728100,23:47:27,23:47:27,3550,28,,,,10412.89,0
22728100,23:48:00,23:48:00,133,29,,,,10900.19,
22728100,23:48:29,23:48:29,134,30,,,,11140.92,0
22728100,23:49:05,23:49:05,135,31,,,,11369.27,0
22728100,23:49:33,23:49:33,136,32,,,,11559.17,0
22728100,23:50:14,23:50:14,137,33,,,,11804.83,0
22728100,23:50:54,23:50:54,138,34,,,,12094.52,0
22728100,23:51:18,23:51:18,139,35,,,,12286.13,0
22728100,23:51:42,23:51:42,140,36,,,,12431.11,0
22728100,23:52:22,23:52:22,141,37,,,,12703.61,0
22728100,23:53:16,23:53:16,142,38,,,,13068.39,0
22728100,23:53:49,23:53:49,143,39,,,,13319.63,0
22728100,23:54:20,23:54:20,144,40,,,,13552.48,0
22728100,23:55:00,23:55:00,771,41,,,,13860.85,
22728100,23:55:59,23:55:59,2414,42,,,,14281.64,0
22728100,23:56:40,23:56:40,2415,43,,,,14550.58,0
22728100,23:56:57,23:56:57,2416,44,,,,14649.31,0
22728100,23:58:02,23:58:02,3571,45,,,,15021.88,0
22728100,23:58:41,23:58:41,3572,46,,,,15309.51,0
22728100,23:59:11,23:59:11,3573,47,,,,15531.24,0
22728100,23:59:50,23:59:50,3574,48,,,,15721.51,0
22728100,24:00:16,24:00:16,2147,49,,,,15869.05,0
22728100,24:00:57,24:00:57,3575,50,,,,16129.25,0
22728100,24:01:27,24:01:27,3576,51,,,,16341.02,0
22728100,24:02:06,24:02:06,2155,52,,,,16568.34,0
22728100,24:02:34,24:02:34,2156,53,,,,16758.78,0
22728100,24:03:00,24:03:00,2157,54,,,,16927.63,0
22728100,24:03:28,24:03:28,2158,55,,,,17128.9,0
22728100,24:04:31,24:04:31,2159,56,,,,17474.98,0
22728100,24:05:06,24:05:06,2161,57,,,,17711.73,0
22728100,24:05:45,24:05:45,2162,58,,,,17961.93,0
22728100,24:06:23,24:06:23,3577,59,,,,18232.61,0
22728100,24:07:04,24:07:04,565,60,,,,18504.13,0
22728100,24:08:00,24:08:00,687,61,,,,18863.68,
22728100,24:08:33,24:08:33,3578,62,,,,19137.76,0
22728100,24:08:59,24:08:59,3579,63,,,,19339.86,0
22728100,24:09:22,24:09:22,3580,64,,,,19602.98,0
22728100,24:09:48,24:09:48,2540,65,,,,19852.45,0
22728100,24:10:09,24:10:09,9605,66,,,,20011.72,0
22728100,24:10:38,24:10:38,2541,67,,,,20253.07,0
22728100,24:11:00,24:11:00,9036,68,,,,20454.99,
22728100,24:12:00,24:12:00,9944,69,,1,,21033.68,
22906110,22:25:00,22:25:00,6588,1,,,1,0,
22906110,22:27:00,22:27:00,9517,2,,,,307.96,
22906110,22:27:25,22:27:25,7398,3,,,,516.81,0
22906110,22:27:59,22:27:59,8246,4,,,,752.44,0
22906110,22:28:49,22:28:49,6599,5,,,,1076.16,0
22906110,22:29:41,22:29:41,6600,6,,,,1524.28,0
22906110,22:30:11,22:30:11,10034,7,,,,1764.97,0
22906110,22:30:41,22:30:41,8074,8,,,,2018.93,0
22906110,22:31:48,22:31:48,10585,9,,,,2617.14,0
22906110,22:33:00,22:33:00,6971,10,,,,3239.91,
22906110,22:33:52,22:33:52,3555,11,,,,3776.66,0
22906110,22:34:13,22:34:13,3556,12,,,,3960.03,0
22906110,22:34:47,22:34:47,3557,13,,,,4310.86,0
22906110,22:37:18,22:37:18,8223,14,,,,4694.99,0
22906110,22:38:15,22:38:15,3559,15,,,,5111.32,0
22906110,22:38:43,22:38:43,3560,16,,,,5349.4,0
22906110,22:39:50,22:39:50,3561,17,,,,5676.93,0
22906110,22:40:36,22:40:36,3562,18,,,,5966.25,0
22906110,22:40:53,22:40:53,3563,19,,,,6047.7,0
22906110,22:41:25,22:41:25,3564,20,,,,6276.18,0
22906110,22:42:23,22:42:23,3565,21,,,,6713.15,0
22906110,22:43:09,22:43:09,3566,22,,,,7012.73,0
22906110,22:44:00,22:44:00,3567,23,,,,7330.15,
22906110,22:44:17,22:44:17,3568,24,,,,7573.25,0
22906110,22:44:51,22:44:51,3569,25,,,,7968.3,0
22906110,22:45:22,22:45:22,3570,26,,,,8456.28,0
22906110,22:47:02,22:47:02,3548,27,,,,9982.35,0
22906110,22:47:27,22:47:27,3550,28,,,,10412.89,0
22906110,22:48:00,22:48:00,133,29,,,,10900.19,
22906110,22:48:29,22:48:29,134,30,,,,11140.92,0
22906110,22:49:05,22:49:05,135,31,,,,11369.27,0
22906110,22:49:33,22:49:33,136,32,,,,11559.17,0
22906110,22:50:14,22:50:14,137,33,,,,11804.83,0
22906110,22:50:54,22:50:54,138,34,,,,12094.52,0
22906110,22:51:18,22:51:18,139,35,,,,12286.13,0
22906110,22:51:42,22:51:42,140,36,,,,12431.11,0
22906110,22:52:22,22:52:22,141,37,,,,12703.61,0
22906110,22:53:16,22:53:16,142,38,,,,13068.39,0
22906110,22:53:49,22:53:49,143,39,,,,13319.63,0
22906110,22:54:20,22:54:20,144,40,,,,13552.48,0
22906110,22:55:00,22:55:00,771,41,,,,13860.85,
22906110,22:55:54,22:55:54,2414,42,,,,14281.64,0
22906110,22:56:32,22:56:32,2415,43,,,,14550.58,0
22906110,22:56:48,22:56:48,2416,44,,,,14649.31,0
22906110,22:57:48,22:57:48,3571,45,,,,15021.88,0
22906110,22:58:24,22:58:24,3572,46,,,,15309.51,0
22906110,22:58:51,22:58:51,3573,47,,,,15531.24,0
22906110,22:59:28,22:59:28,3574,48,,,,15721.51,0
22906110,22:59:52,22:59:52,2147,49,,,,15869.05,0
22906110,23:00:29,23:00:29,3575,50,,,,16129.25,0
22906110,23:00:57,23:00:57,3576,51,,,,16341.02,0
22906110,23:01:33,23:01:33,2155,52,,,,16568.34,0
22906110,23:01:59,23:01:59,2156,53,,,,16758.78,0
22906110,23:02:23,23:02:23,2157,54,,,,16927.63,0
22906110,23:02:49,23:02:49,2158,55,,,,17128.9,0
22906110,23:03:47,23:03:47,2159,56,,,,17474.98,0
22906110,23:04:20,23:04:20,2161,57,,,,17711.73,0
22906110,23:04:56,23:04:56,2162,58,,,,17961.93,0
22906110,23:05:30,23:05:30,3577,59,,,,18232.61,0
22906110,23:06:08,23:06:08,565,60,,,,18504.13,0
22906110,23:07:00,23:07:00,687,61,,,,18863.68,
22906110,23:07:55,23:07:55,3578,62,,,,19137.76,0
22906110,23:08:39,23:08:39,3579,63,,,,19339.86,0
22906110,23:09:17,23:09:17,3580,64,,,,19602.98,0
22906110,23:10:01,23:10:01,2540,65,,,,19852.45,0
22906110,23:10:35,23:10:35,9605,66,,,,20011.72,0
22906110,23:11:23,23:11:23,2541,67,,,,20253.07,0
22906110,23:12:00,23:12:00,9036,68,,,,20454.99,
22906110,23:15:00,23:15:00,9944,69,,1,,21033.68,
2307020,13:23:00,13:23:00,6971,1,,,1,0,
2307020,13:23:33,13:23:33,3555,2,,,,536.75,0
2307020,13:23:46,13:23:46,3556,3,,,,720.12,0
2307020,13:24:08,13:24:08,3557,4,,,,1070.95,0
2307020,13:25:44,13:25:44,8223,5,,,,1455.08,0
2307020,13:26:20,13:26:20,3559,6,,,,1871.41,0
2307020,13:26:38,13:26:38,3560,7,,,,2109.49,0
2307020,13:27:21,13:27:21,3561,8,,,,2437.02,0
2307020,13:27:50,13:27:50,3562,9,,,,2726.34,0
2307020,13:28:01,13:28:01,3563,10,,,,2807.79,0
2307020,13:28:21,13:28:21,3564,11,,,,3036.27,0
2307020,13:28:58,13:28:58,3565,12,,,,3473.24,0
2307020,13:29:27,13:29:27,3566,13,,,,3772.82,0
2307020,13:30:00,13:30:00,3567,14,,,,4090.24,
2307020,13:30:17,13:30:17,3568,15,,,,4333.34,0
2307020,13:30:51,13:30:51,3569,16,,,,4728.39,0
2307020,13:31:22,13:31:22,3570,17,,,,5216.37,0
2307020,13:33:02,13:33:02,3548,18,,,,6742.44,0
2307020,13:33:27,13:33:27,3550,19,,,,7172.98,0
2307020,13:34:00,13:34:00,133,20,,,,7660.28,
2307020,13:34:54,13:34:54,134,21,,,,7901.01,0
2307020,13:36:01,13:36:01,135,22,,,,8129.36,0
2307020,13:36:53,13:36:53,136,23,,,,8319.26,0
2307020,13:38:10,13:38:10,137,24,,,,8564.92,0
2307020,13:39:24,13:39:24,138,25,,,,8854.61,0
2307020,13:40:09,13:40:09,139,26,,,,9046.22,0
2307020,13:40:54,13:40:54,140,27,,,,9191.2,0
2307020,13:42:07,13:42:07,141,28,,,,9463.7,0
2307020,13:43:47,13:43:47,142,29,,,,9828.48,0
2307020,13:44:48,13:44:48,143,30,,,,10079.72,0
2307020,13:45:46,13:45:46,144,31,,,,10312.57,0
2307020,13:47:00,13:47:00,771,32,,,,10620.94,
2307020,13:48:08,13:48:08,2414,33,,,,11041.73,0
2307020,13:48:55,13:48:55,2415,34,,,,11310.67,0
2307020,13:49:15,13:49:15,2416,35,,,,11409.4,0
2307020,13:50:30,13:50:30,3571,36,,,,11781.97,0
2307020,13:51:15,13:51:15,3572,37,,,,12069.6,0
2307020,13:51:49,13:51:49,3573,38,,,,12291.33,0
2307020,13:52:35,13:52:35,3574,39,,,,12481.6,0
2307020,13:53:05,13:53:05,2147,40,,,,12629.14,0
2307020,13:53:52,13:53:52,3575,41,,,,12889.34,0
2307020,13:54:26,13:54:26,3576,42,,,,13101.11,0
2307020,13:55:11,13:55:11,2155,43,,,,13328.43,0
2307020,13:55:44,13:55:44,2156,44,,,,13518.87,0
2307020,13:56:14,13:56:14,2157,45,,,,13687.72,0
2307020,13:56:46,13:56:46,2158,46,,,,13888.99,0
2307020,13:57:59,13:57:59,2159,47,,,,14235.07,0
2307020,13:58:40,13:58:40,2161,48,,,,14471.82,0
2307020,13:59:25,13:59:25,2162,49,,,,14722.02,0
2307020,14:00:08,14:00:08,3577,50,,,,14992.7,0
2307020,14:00:55,14:00:55,565,51,,,,15264.22,0
2307020,14:02:00,14:02:00,687,52,,,,15623.77,
2307020,14:02:55,14:02:55,3578,53,,,,15897.85,0
2307020,14:03:39,14:03:39,3579,54,,,,16099.95,0
2307020,14:04:17,14:04:17,3580,55,,,,16363.07,0
2307020,14:05:01,14:05:01,2540,56,,,,16612.54,0
2307020,14:05:35,14:05:35,9605,57,,,,16771.81,0
2307020,14:06:23,14:06:23,2541,58,,,,17013.16,0
2307020,14:07:00,14:07:00,9036,59,,,,17215.08,
2307020,14:08:00,14:08:00,9944,60,,1,,17798.71,
2307030,13:23:00,13:23:00,6971,1,,,1,0,
2307030,13:23:33,13:23:33,3555,2,,,,536.75,0
2307030,13:23:46,13:23:46,3556,3,,,,720.12,0
2307030,13:24:08,13:24:08,3557,4,,,,1070.95,0
2307030,13:25:44,13:25:44,8223,5,,,,1455.08,0
2307030,13:26:20,13:26:20,3559,6,,,,1871.41,0
2307030,13:26:38,13:26:38,3560,7,,,,2109.49,0
2307030,13:27:21,13:27:21,3561,8,,,,2437.02,0
2307030,13:27:50,13:27:50,3562,9,,,,2726.34,0
2307030,13:28:01,13:28:01,3563,10,,,,2807.79,0
2307030,13:28:21,13:28:21,3564,11,,,,3036.27,0
2307030,13:28:58,13:28:58,3565,12,,,,3473.24,0
2307030,13:29:27,13:29:27,3566,13,,,,3772.82,0
2307030,13:30:00,13:30:00,3567,14,,,,4090.24,
2307030,13:30:17,13:30:17,3568,15,,,,4333.34,0
2307030,13:30:51,13:30:51,3569,16,,,,4728.39,0
2307030,13:31:22,13:31:22,3570,17,,,,5216.37,0
2307030,13:33:02,13:33:02,3548,18,,,,6742.44,0
2307030,13:33:27,13:33:27,3550,19,,,,7172.98,0
2307030,13:34:00,13:34:00,133,20,,,,7660.28,
2307030,13:34:54,13:34:54,134,21,,,,7901.01,0
2307030,13:36:01,13:36:01,135,22,,,,8129.36,0
2307030,13:36:53,13:36:53,136,23,,,,8319.26,0
2307030,13:38:10,13:38:10,137,24,,,,8564.92,0
2307030,13:39:24,13:39:24,138,25,,,,8854.61,0
2307030,13:40:09,13:40:09,139,26,,,,9046.22,0
2307030,13:40:54,13:40:54,140,27,,,,9191.2,0
2307030,13:42:07,13:42:07,141,28,,,,9463.7,0
2307030,13:43:47,13:43:47,142,29,,,,9828.48,0
2307030,13:44:48,13:44:48,143,30,,,,10079.72,0
2307030,13:45:46,13:45:46,144,31,,,,10312.57,0
2307030,13:47:00,13:47:00,771,32,,,,10620.94,
2307030,13:48:08,13:48:08,2414,33,,,,11041.73,0
2307030,13:48:55,13:48:55,2415,34,,,,11310.67,0
2307030,13:49:15,13:49:15,2416,35,,,,11409.4,0
2307030,13:50:30,13:50:30,3571,36,,,,11781.97,0
2307030,13:51:15,13:51:15,3572,37,,,,12069.6,0
2307030,13:51:49,13:51:49,3573,38,,,,12291.33,0
2307030,13:52:35,13:52:35,3574,39,,,,12481.6,0
2307030,13:53:05,13:53:05,2147,40,,,,12629.14,0
2307030,13:53:52,13:53:52,3575,41,,,,12889.34,0
2307030,13:54:26,13:54:26,3576,42,,,,13101.11,0
2307030,13:55:11,13:55:11,2155,43,,,,13328.43,0
2307030,13:55:44,13:55:44,2156,44,,,,13518.87,0
2307030,13:56:14,13:56:14,2157,45,,,,13687.72,0
2307030,13:56:46,13:56:46,2158,46,,,,13888.99,0
2307030,13:57:59,13:57:59,2159,47,,,,14235.07,0
2307030,13:58:40,13:58:40,2161,48,,,,14471.82,0
2307030,13:59:25,13:59:25,2162,49,,,,14722.02,0
2307030,14:00:08,14:00:08,3577,50,,,,14992.7,0
2307030,14:00:55,14:00:55,565,51,,,,15264.22,0
2307030,14:02:00,14:02:00,687,52,,,,15623.77,
2307030,14:02:55,14:02:55,3578,53,,,,15897.85,0
2307030,14:03:39,14:03:39,3579,54,,,,16099.95,0
2307030,14:04:17,14:04:17,3580,55,,,,16363.07,0
2307030,14:05:01,14:05:01,2540,56,,,,16612.54,0
2307030,14:05:35,14:05:35,9605,57,,,,16771.81,0
2307030,14:06:23,14:06:23,2541,58,,,,17013.16,0
2307030,14:07:00,14:07:00,9036,59,,,,17215.08,
2307030,14:08:00,14:08:00,9944,60,,1,,17798.71,
2307040,13:23:00,13:23:00,6971,1,,,1,0,
2307040,13:23:33,13:23:33,3555,2,,,,536.75,0
2307040,13:23:46,13:23:46,3556,3,,,,720.12,0
2307040,13:24:08,13:24:08,3557,4,,,,1070.95,0
2307040,13:25:44,13:25:44,8223,5,,,,1455.08,0
2307040,13:26:20,13:26:20,3559,6,,,,1871.41,0
2307040,13:26:38,13:26:38,3560,7,,,,2109.49,0
2307040,13:27:21,13:27:21,3561,8,,,,2437.02,0
2307040,13:27:50,13:27:50,3562,9,,,,2726.34,0
2307040,13:28:01,13:28:01,3563,10,,,,2807.79,0
2307040,13:28:21,13:28:21,3564,11,,,,3036.27,0
2307040,13:28:58,13:28:58,3565,12,,,,3473.24,0
2307040,13:29:27,13:29:27,3566,13,,,,3772.82,0
2307040,13:30:00,13:30:00,3567,14,,,,4090.24,
2307040,13:30:17,13:30:17,3568,15,,,,4333.34,0
2307040,13:30:51,13:30:51,3569,16,,,,4728.39,0
2307040,13:31:22,13:31:22,3570,17,,,,5216.37,0
2307040,13:33:02,13:33:02,3548,18,,,,6742.44,0
2307040,13:33:27,13:33:27,3550,19,,,,7172.98,0
2307040,13:34:00,13:34:00,133,20,,,,7660.28,
2307040,13:34:54,13:34:54,134,21,,,,7901.01,0
2307040,13:36:01,13:36:01,135,22,,,,8129.36,0
2307040,13:36:53,13:36:53,136,23,,,,8319.26,0
2307040,13:38:10,13:38:10,137,24,,,,8564.92,0
2307040,13:39:24,13:39:24,138,25,,,,8854.61,0
2307040,13:40:09,13:40:09,139,26,,,,9046.22,0
2307040,13:40:54,13:40:54,140,27,,,,9191.2,0
2307040,13:42:07,13:42:07,141,28,,,,9463.7,0
2307040,13:43:47,13:43:47,142,29,,,,9828.48,0
2307040,13:44:48,13:44:48,143,30,,,,10079.72,0
2307040,13:45:46,13:45:46,144,31,,,,10312.57,0
2307040,13:47:00,13:47:00,771,32,,,,10620.94,
2307040,13:48:08,13:48:08,2414,33,,,,11041.73,0
2307040,13:48:55,13:48:55,2415,34,,,,11310.67,0
2307040,13:49:15,13:49:15,2416,35,,,,11409.4,0
2307040,13:50:30,13:50:30,3571,36,,,,11781.97,0
2307040,13:51:15,13:51:15,3572,37,,,,12069.6,0
2307040,13:51:49,13:51:49,3573,38,,,,12291.33,0
2307040,13:52:35,13:52:35,3574,39,,,,12481.6,0
2307040,13:53:05,13:53:05,2147,40,,,,12629.14,0
2307040,13:53:52,13:53:52,3575,41,,,,12889.34,0
2307040,13:54:26,13:54:26,3576,42,,,,13101.11,0
2307040,13:55:11,13:55:11,2155,43,,,,13328.43,0
2307040,13:55:44,13:55:44,2156,44,,,,13518.87,0
2307040,13:56:14,13:56:14,2157,45,,,,13687.72,0
2307040,13:56:46,13:56:46,2158,46,,,,13888.99,0
2307040,13:57:59,13:57:59,2159,47,,,,14235.07,0
2307040,13:58:40,13:58:40,2161,48,,,,14471.82,0
2307040,13:59:25,13:59:25,2162,49,,,,14722.02,0
2307040,14:00:08,14:00:08,3577,50,,,,14992.7,0
2307040,14:00:55,14:00:55,565,51,,,,15264.22,0
2307040,14:02:00,14:02:00,687,52,,,,15623.77,
2307040,14:02:55,14:02:55,3578,53,,,,15897.85,0
2307040,14:03:39,14:03:39,3579,54,,,,16099.95,0
2307040,14:04:17,14:04:17,3580,55,,,,16363.07,0
2307040,14:05:01,14:05:01,2540,56,,,,16612.54,0
2307040,14:05:35,14:05:35,9605,57,,,,16771.81,0
2307040,14:06:23,14:06:23,2541,58,,,,17013.16,0
2307040,14:07:00,14:07:00,9036,59,,,,17215.08,
2307040,14:08:00,14:08:00,9944,60,,1,,17798.71,
2307050,13:23:00,13:23:00,6971,1,,,1,0,
2307050,13:23:33,13:23:33,3555,2,,,,536.75,0
2307050,13:23:46,13:23:46,3556,3,,,,720.12,0
2307050,13:24:08,13:24:08,3557,4,,,,1070.95,0
2307050,13:25:44,13:25:44,8223,5,,,,1455.08,0
2307050,13:26:20,13:26:20,3559,6,,,,1871.41,0
2307050,13:26:38,13:26:38,3560,7,,,,2109.49,0
2307050,13:27:21,13:27:21,3561,8,,,,2437.02,0
2307050,13:27:50,13:27:50,3562,9,,,,2726.34,0
2307050,13:28:01,13:28:01,3563,10,,,,2807.79,0
2307050,13:28:21,13:28:21,3564,11,,,,3036.27,0
2307050,13:28:58,13:28:58,3565,12,,,,3473.24,0
2307050,13:29:27,13:29:27,3566,13,,,,3772.82,0
2307050,13:30:00,13:30:00,3567,14,,,,4090.24,
2307050,13:30:17,13:30:17,3568,15,,,,4333.34,0
2307050,13:30:51,13:30:51,3569,16,,,,4728.39,0
2307050,13:31:22,13:31:22,3570,17,,,,5216.37,0
2307050,13:33:02,13:33:02,3548,18,,,,6742.44,0
2307050,13:33:27,13:33:27,3550,19,,,,7172.98,0
2307050,13:34:00,13:34:00,133,20,,,,7660.28,
2307050,13:34:54,13:34:54,134,21,,,,7901.01,0
2307050,13:36:01,13:36:01,135,22,,,,8129.36,0
2307050,13:36:53,13:36:53,136,23,,,,8319.26,0
2307050,13:38:10,13:38:10,137,24,,,,8564.92,0
2307050,13:39:24,13:39:24,138,25,,,,8854.61,0
2307050,13:40:09,13:40:09,139,26,,,,9046.22,0
2307050,13:40:54,13:40:54,140,27,,,,9191.2,0
2307050,13:42:07,13:42:07,141,28,,,,9463.7,0
2307050,13:43:47,13:43:47,142,29,,,,9828.48,0
2307050,13:44:48,13:44:48,143,30,,,,10079.72,0
2307050,13:45:46,13:45:46,144,31,,,,10312.57,0
2307050,13:47:00,13:47:00,771,32,,,,10620.94,
2307050,13:48:08,13:48:08,2414,33,,,,11041.73,0
2307050,13:48:55,13:48:55,2415,34,,,,11310.67,0
2307050,13:49:15,13:49:15,2416,35,,,,11409.4,0
2307050,13:50:30,13:50:30,3571,36,,,,11781.97,0
2307050,13:51:15,13:51:15,3572,37,,,,12069.6,0
2307050,13:51:49,13:51:49,3573,38,,,,12291.33,0
2307050,13:52:35,13:52:35,3574,39,,,,12481.6,0
2307050,13:53:05,13:53:05,2147,40,,,,12629.14,0
2307050,13:53:52,13:53:52,3575,41,,,,12889.34,0
2307050,13:54:26,13:54:26,3576,42,,,,13101.11,0
2307050,13:55:11,13:55:11,2155,43,,,,13328.43,0
2307050,13:55:44,13:55:44,2156,44,,,,13518.87,0
2307050,13:56:14,13:56:14,2157,45,,,,13687.72,0
2307050,13:56:46,13:56:46,2158,46,,,,13888.99,0
2307050,13:57:59,13:57:59,2159,47,,,,14235.07,0
2307050,13:58:40,13:58:40,2161,48,,,,14471.82,0
2307050,13:59:25,13:59:25,2162,49,,,,14722.02,0
2307050,14:00:08,14:00:08,3577,50,,,,14992.7,0
2307050,14:00:55,14:00:55,565,51,,,,15264.22,0
2307050,14:02:00,14:02:00,687,52,,,,15623.77,
2307050,14:02:55,14:02:55,3578,53,,,,15897.85,0
2307050,14:03:39,14:03:39,3579,54,,,,16099.95,0
2307050,14:04:17,14:04:17,3580,55,,,,16363.07,0
2307050,14:05:01,14:05:01,2540,56,,,,16612.54,0
2307050,14:05:35,14:05:35,9605,57,,,,16771.81,0
2307050,14:06:23,14:06:23,2541,58,,,,17013.16,0
2307050,14:07:00,14:07:00,9036,59,,,,17215.08,
2307050,14:08:00,14:08:00,9944,60,,1,,17798.71,
2307060,13:23:00,13:23:00,6971,1,,,1,0,
2307060,13:23:33,13:23:33,3555,2,,,,536.75,0
2307060,13:23:46,13:23:46,3556,3,,,,720.12,0
2307060,13:24:08,13:24:08,3557,4,,,,1070.95,0
2307060,13:25:44,13:25:44,8223,5,,,,1455.08,0
2307060,13:26:20,13:26:20,3559,6,,,,1871.41,0
2307060,13:26:38,13:26:38,3560,7,,,,2109.49,0
2307060,13:27:21,13:27:21,3561,8,,,,2437.02,0
2307060,13:27:50,13:27:50,3562,9,,,,2726.34,0
2307060,13:28:01,13:28:01,3563,10,,,,2807.79,0
2307060,13:28:21,13:28:21,3564,11,,,,3036.27,0
2307060,13:28:58,13:28:58,3565,12,,,,3473.24,0
2307060,13:29:27,13:29:27,3566,13,,,,3772.82,0
2307060,13:30:00,13:30:00,3567,14,,,,4090.24,
2307060,13:30:17,13:30:17,3568,15,,,,4333.34,0
2307060,13:30:51,13:30:51,3569,16,,,,4728.39,0
2307060,13:31:22,13:31:22,3570,17,,,,5216.37,0
2307060,13:33:02,13:33:02,3548,18,,,,6742.44,0
2307060,13:33:27,13:33:27,3550,19,,,,7172.98,0
2307060,13:34:00,13:34:00,133,20,,,,7660.28,
2307060,13:34:54,13:34:54,134,21,,,,7901.01,0
2307060,13:36:01,13:36:01,135,22,,,,8129.36,0
2307060,13:36:53,13:36:53,136,23,,,,8319.26,0
2307060,13:38:10,13:38:10,137,24,,,,8564.92,0
2307060,13:39:24,13:39:24,138,25,,,,8854.61,0
2307060,13:40:09,13:40:09,139,26,,,,9046.22,0
2307060,13:40:54,13:40:54,140,27,,,,9191.2,0
2307060,13:42:07,13:42:07,141,28,,,,9463.7,0
2307060,13:43:47,13:43:47,142,29,,,,9828.48,0
2307060,13:44:48,13:44:48,143,30,,,,10079.72,0
2307060,13:45:46,13:45:46,144,31,,,,10312.57,0
2307060,13:47:00,13:47:00,771,32,,,,10620.94,
2307060,13:48:08,13:48:08,2414,33,,,,11041.73,0
2307060,13:48:55,13:48:55,2415,34,,,,11310.67,0
2307060,13:49:15,13:49:15,2416,35,,,,11409.4,0
2307060,13:50:30,13:50:30,3571,36,,,,11781.97,0
2307060,13:51:15,13:51:15,3572,37,,,,12069.6,0
2307060,13:51:49,13:51:49,3573,38,,,,12291.33,0
2307060,13:52:35,13:52:35,3574,39,,,,12481.6,0
2307060,13:53:05,13:53:05,2147,40,,,,12629.14,0
2307060,13:53:52,13:53:52,3575,41,,,,12889.34,0
2307060,13:54:26,13:54:26,3576,42,,,,13101.11,0
2307060,13:55:11,13:55:11,2155,43,,,,13328.43,0
2307060,13:55:44,13:55:44,2156,44,,,,13518.87,0
2307060,13:56:14,13:56:14,2157,45,,,,13687.72,0
2307060,13:56:46,13:56:46,2158,46,,,,13888.99,0
2307060,13:57:59,13:57:59,2159,47,,,,14235.07,0
2307060,13:58:40,13:58:40,2161,48,,,,14471.82,0
2307060,13:59:25,13:59:25,2162,49,,,,14722.02,0
2307060,14:00:08,14:00:08,3577,50,,,,14992.7,0
2307060,14:00:55,14:00:55,565,51,,,,15264.22,0
2307060,14:02:00,14:02:00,687,52,,,,15623.77,
2307060,14:02:55,14:02:55,3578,53,,,,15897.85,0
2307060,14:03:39,14:03:39,3579,54,,,,16099.95,0
2307060,14:04:17,14:04:17,3580,55,,,,16363.07,0
2307060,14:05:01,14:05:01,2540,56,,,,16612.54,0
2307060,14:05:35,14:05:35,9605,57,,,,16771.81,0
2307060,14:06:23,14:06:23,2541,58,,,,17013.16,0
2307060,14:07:00,14:07:00,9036,59,,,,17215.08,
2307060,14:08:00,14:08:00,9944,60,,1,,17798.71,
23220070,06:55:00,06:55:00,6588,1,,,1,0,
23220070,06:57:00,06:57:00,9517,2,,,,307.96,
23220070,06:57:25,06:57:25,7398,3,,,,516.81,0
23220070,06:57:59,06:57:59,8246,4,,,,752.44,0
23220070,06:58:49,06:58:49,6599,5,,,,1076.16,0
23220070,06:59:41,06:59:41,6600,6,,,,1524.28,0
23220070,07:00:11,07:00:11,10034,7,,,,1764.97,0
23220070,07:00:41,07:00:41,8074,8,,,,2018.93,0
23220070,07:01:48,07:01:48,10585,9,,,,2617.14,0
23220070,07:03:00,07:03:00,6971,10,,,,3239.91,
23220070,07:03:47,07:03:47,3555,11,,,,3776.66,0
23220070,07:04:06,07:04:06,3556,12,,,,3960.03,0
23220070,07:04:37,07:04:37,3557,13,,,,4310.86,0
23220070,07:06:55,07:06:55,8223,14,,,,4694.99,0
23220070,07:07:46,07:07:46,3559,15,,,,5111.32,0
23220070,07:08:11,07:08:11,3560,16,,,,5349.4,0
23220070,07:09:13,07:09:13,3561,17,,,,5676.93,0
23220070,07:09:54,07:09:54,3562,18,,,,5966.25,0
23220070,07:10:10,07:10:10,3563,19,,,,6047.7,0
23220070,07:10:39,07:10:39,3564,20,,,,6276.18,0
23220070,07:11:32,07:11:32,3565,21,,,,6713.15,0
23220070,07:12:14,07:12:14,3566,22,,,,7012.73,0
23220070,07:13:00,07:13:00,3567,23,,,,7330.15,
23220070,07:13:17,07:13:17,3568,24,,,,7573.25,0
23220070,07:13:51,07:13:51,3569,25,,,,7968.3,0
23220070,07:14:22,07:14:22,3570,26,,,,8456.28,0
23220070,07:16:02,07:16:02,3548,27,,,,9982.35,0
23220070,07:16:27,07:16:27,3550,28,,,,10412.89,0
23220070,07:17:00,07:17:00,133,29,,,,10900.19,
23220070,07:17:25,07:17:25,134,30,,,,11140.92,0
23220070,07:17:56,07:17:56,135,31,,,,11369.27,0
23220070,07:18:20,07:18:20,136,32,,,,11559.17,0
23220070,07:18:55,07:18:55,137,33,,,,11804.83,0
23220070,07:19:29,07:19:29,138,34,,,,12094.52,0
23220070,07:19:50,07:19:50,139,35,,,,12286.13,0
23220070,07:20:11,07:20:11,140,36,,,,12431.11,0
23220070,07:20:45,07:20:45,141,37,,,,12703.61,0
23220070,07:21:31,07:21:31,142,38,,,,13068.39,0
23220070,07:21:59,07:21:59,143,39,,,,13319.63,0
23220070,07:22:25,07:22:25,144,40,,,,13552.48,0
23220070,07:23:00,07:23:00,771,41,,,,13860.85,
23220070,07:23:54,07:23:54,2414,42,,,,14281.64,0
23220070,07:24:32,07:24:32,2415,43,,,,14550.58,0
23220070,07:24:48,07:24:48,2416,44,,,,14649.31,0
23220070,07:25:48,07:25:48,3571,45,,,,15021.88,0
23220070,07:26:24,07:26:24,3572,46,,,,15309.51,0
23220070,07:26:51,07:26:51,3573,47,,,,15531.24,0
23220070,07:27:28,07:27:28,3574,48,,,,15721.51,0
23220070,07:27:52,07:27:52,2147,49,,,,15869.05,0
23220070,07:28:29,07:28:29,3575,50,,,,16129.25,0
23220070,07:28:57,07:28:57,3576,51,,,,16341.02,0
23220070,07:29:33,07:29:33,2155,52,,,,16568.34,0
23220070,07:29:59,07:29:59,2156,53,,,,16758.78,0
23220070,07:30:23,07:30:23,2157,54,,,,16927.63,0
23220070,07:30:49,07:30:49,2158,55,,,,17128.9,0
23220070,07:31:47,07:31:47,2159,56,,,,17474.98,0
23220070,07:32:20,07:32:20,2161,57,,,,17711.73,0
23220070,07:32:56,07:32:56,2162,58,,,,17961.93,0
23220070,07:33:30,07:33:30,3577,59,,,,18232.61,0
23220070,07:34:08,07:34:08,565,60,,,,18504.13,0
23220070,07:35:00,07:35:00,687,61,,,,18863.68,
23220070,07:35:55,07:35:55,3578,62,,,,19137.76,0
23220070,07:36:39,07:36:39,3579,63,,,,19339.86,0
23220070,07:37:17,07:37:17,3580,64,,,,19602.98,0
23220070,07:38:01,07:38:01,2540,65,,,,19852.45,0
23220070,07:38:35,07:38:35,9605,66,,,,20011.72,0
23220070,07:39:23,07:39:23,2541,67,,,,20253.07,0
23220070,07:40:00,07:40:00,9036,68,,,,20454.99,
23220070,07:43:00,07:43:00,9944,69,,1,,21033.68,
23396100,16:52:00,16:52:00,6971,1,,,1,0,
23396100,16:52:42,16:52:42,3555,2,,,,536.75,0
23396100,16:53:00,16:53:00,3556,3,,,,720.12,0
23396100,16:53:27,16:53:27,3557,4,,,,1070.95,0
23396100,16:55:31,16:55:31,8223,5,,,,1455.08,0
23396100,16:56:18,16:56:18,3559,6,,,,1871.41,0
23396100,16:56:40,16:56:40,3560,7,,,,2109.49,0
23396100,16:57:35,16:57:35,3561,8,,,,2437.02,0
23396100,16:58:13,16:58:13,3562,9,,,,2726.34,0
23396100,16:58:27,16:58:27,3563,10,,,,2807.79,0
23396100,16:58:53,16:58:53,3564,11,,,,3036.27,0
23396100,16:59:41,16:59:41,3565,12,,,,3473.24,0
23396100,17:00:18,17:00:18,3566,13,,,,3772.82,0
23396100,17:01:00,17:01:00,3567,14,,,,4090.24,
23396100,17:01:17,17:01:17,3568,15,,,,4333.34,0
23396100,17:01:51,17:01:51,3569,16,,,,4728.39,0
23396100,17:02:22,17:02:22,3570,17,,,,5216.37,0
23396100,17:04:02,17:04:02,3548,18,,,,6742.44,0
23396100,17:04:27,17:04:27,3550,19,,,,7172.98,0
23396100,17:05:00,17:05:00,133,20,,,,7660.28,
23396100,17:06:02,17:06:02,134,21,,,,7901.01,0
23396100,17:07:20,17:07:20,135,22,,,,8129.36,0
23396100,17:08:20,17:08:20,136,23,,,,8319.26,0
23396100,17:09:48,17:09:48,137,24,,,,8564.92,0
23396100,17:11:14,17:11:14,138,25,,,,8854.61,0
23396100,17:12:05,17:12:05,139,26,,,,9046.22,0
23396100,17:12:57,17:12:57,140,27,,,,9191.2,0
23396100,17:14:22,17:14:22,141,28,,,,9463.7,0
23396100,17:16:17,17:16:17,142,29,,,,9828.48,0
23396100,17:17:28,17:17:28,143,30,,,,10079.72,0
23396100,17:18:34,17:18:34,144,31,,,,10312.57,0
23396100,17:20:00,17:20:00,771,32,,,,10620.94,
23396100,17:21:36,17:21:36,2414,33,,,,11041.73,0
23396100,17:22:42,17:22:42,2415,34,,,,11310.67,0
23396100,17:23:09,17:23:09,2416,35,,,,11409.4,0
23396100,17:24:54,17:24:54,3571,36,,,,11781.97,0
23396100,17:25:57,17:25:57,3572,37,,,,12069.6,0
23396100,17:26:45,17:26:45,3573,38,,,,12291.33,0
23396100,17:27:49,17:27:49,3574,39,,,,12481.6,0
23396100,17:28:31,17:28:31,2147,40,,,,12629.14,0
23396100,17:29:37,17:29:37,3575,41,,,,12889.34,0
23396100,17:30:25,17:30:25,3576,42,,,,13101.11,0
23396100,17:31:28,17:31:28,2155,43,,,,13328.43,0
23396100,17:32:13,17:32:13,2156,44,,,,13518.87,0
23396100,17:32:55,17:32:55,2157,45,,,,13687.72,0
23396100,17:33:40,17:33:40,2158,46,,,,13888.99,0
23396100,17:35:23,17:35:23,2159,47,,,,14235.07,0
23396100,17:36:20,17:36:20,2161,48,,,,14471.82,0
23396100,17:37:23,17:37:23,2162,49,,,,14722.02,0
23396100,17:38:23,17:38:23,3577,50,,,,14992.7,0
23396100,17:39:29,17:39:29,565,51,,,,15264.22,0
23396100,17:41:00,17:41:00,687,52,,,,15623.77,
23396100,17:42:17,17:42:17,3578,53,,,,15897.85,0
23396100,17:43:18,17:43:18,3579,54,,,,16099.95,0
23396100,17:44:13,17:44:13,3580,55,,,,16363.07,0
23396100,17:45:14,17:45:14,2540,56,,,,16612.54,0
23396100,17:46:01,17:46:01,9605,57,,,,16771.81,0
23396100,17:47:09,17:47:09,2541,58,,,,17013.16,0
23396100,17:48:00,17:48:00,9036,59,,,,17215.08,
23396100,17:49:00,17:49:00,9944,60,,1,,17798.71,
23497010,16:15:00,16:15:00,6588,1,,,1,0,
23497010,16:17:00,16:17:00,9517,2,,,,307.96,
23497010,16:17:25,16:17:25,7398,3,,,,516.81,0
23497010,16:17:59,16:17:59,8246,4,,,,752.44,0
23497010,16:18:49,16:18:49,6599,5,,,,1076.16,0
23497010,16:19:41,16:19:41,6600,6,,,,1524.28,0
23497010,16:20:11,16:20:11,10034,7,,,,1764.97,0
23497010,16:20:41,16:20:41,8074,8,,,,2018.93,0
23497010,16:21:48,16:21:48,10585,9,,,,2617.14,0
23497010,16:23:00,16:23:00,6971,10,,,,3239.91,
23497010,16:23:52,16:23:52,3555,11,,,,3776.66,0
23497010,16:24:13,16:24:13,3556,12,,,,3960.03,0
23497010,16:24:47,16:24:47,3557,13,,,,4310.86,0
23497010,16:27:18,16:27:18,8223,14,,,,4694.99,0
23497010,16:28:15,16:28:15,3559,15,,,,5111.32,0
23497010,16:28:43,16:28:43,3560,16,,,,5349.4,0
23497010,16:29:50,16:29:50,3561,17,,,,5676.93,0
23497010,16:30:36,16:30:36,3562,18,,,,5966.25,0
23497010,16:30:53,16:30:53,3563,19,,,,6047.7,0
23497010,16:31:25,16:31:25,3564,20,,,,6276.18,0
23497010,16:32:23,16:32:23,3565,21,,,,6713.15,0
23497010,16:33:09,16:33:09,3566,22,,,,7012.73,0
23497010,16:34:00,16:34:00,3567,23,,,,7330.15,
23497010,16:34:17,16:34:17,3568,24,,,,7573.25,0
23497010,16:34:51,16:34:51,3569,25,,,,7968.3,0
23497010,16:35:22,16:35:22,3570,26,,,,8456.28,0
23497010,16:37:02,16:37:02,3548,27,,,,9982.35,0
23497010,16:37:27,16:37:27,3550,28,,,,10412.89,0
23497010,16:38:00,16:38:00,133,29,,,,10900.19,
23497010,16:38:37,16:38:37,134,30,,,,11140.92,0
23497010,16:39:24,16:39:24,135,31,,,,11369.27,0
23497010,16:40:00,16:40:00,136,32,,,,11559.17,0
23497010,16:40:53,16:40:53,137,33,,,,11804.83,0
23497010,16:41:44,16:41:44,138,34,,,,12094.52,0
23497010,16:42:15,16:42:15,139,35,,,,12286.13,0
23497010,16:42:46,16:42:46,140,36,,,,12431.11,0
23497010,16:43:37,16:43:37,141,37,,,,12703.61,0
23497010,16:44:46,16:44:46,142,38,,,,13068.39,0
23497010,16:45:28,16:45:28,143,39,,,,13319.63,0
23497010,16:46:08,16:46:08,144,40,,,,13552.48,0
23497010,16:47:00,16:47:00,771,41,,,,13860.85,
23497010,16:48:22,16:48:22,2414,42,,,,14281.64,0
23497010,16:49:19,16:49:19,2415,43,,,,14550.58,0
23497010,16:49:42,16:49:42,2416,44,,,,14649.31,0
23497010,16:51:12,16:51:12,3571,45,,,,15021.88,0
23497010,16:52:06,16:52:06,3572,46,,,,15309.51,0
23497010,16:52:47,16:52:47,3573,47,,,,15531.24,0
23497010,16:53:42,16:53:42,3574,48,,,,15721.51,0
23497010,16:54:18,16:54:18,2147,49,,,,15869.05,0
23497010,16:55:14,16:55:14,3575,50,,,,16129.25,0
23497010,16:55:56,16:55:56,3576,51,,,,16341.02,0
23497010,16:56:50,16:56:50,2155,52,,,,16568.34,0
23497010,16:57:28,16:57:28,2156,53,,,,16758.78,0
23497010,16:58:05,16:58:05,2157,54,,,,16927.63,0
23497010,16:58:43,16:58:43,2158,55,,,,17128.9,0
23497010,17:00:11,17:00:11,2159,56,,,,17474.98,0
23497010,17:01:00,17:01:00,2161,57,,,,17711.73,0
23497010,17:01:54,17:01:54,2162,58,,,,17961.93,0
23497010,17:02:45,17:02:45,3577,59,,,,18232.61,0
23497010,17:03:42,17:03:42,565,60,,,,18504.13,0
23497010,17:05:00,17:05:00,687,61,,,,18863.68,
23497010,17:05:55,17:05:55,3578,62,,,,19137.76,0
23497010,17:06:39,17:06:39,3579,63,,,,19339.86,0
23497010,17:07:17,17:07:17,3580,64,,,,19602.98,0
23497010,17:08:01,17:08:01,2540,65,,,,19852.45,0
23497010,17:08:35,17:08:35,9605,66,,,,20011.72,0
23497010,17:09:23,17:09:23,2541,67,,,,20253.07,0
23497010,17:10:00,17:10:00,9036,68,,,,20454.99,
23497010,17:14:00,17:14:00,9944,69,,1,,21033.68,
23497080,16:15:00,16:15:00,6588,1,,,1,0,
23497080,16:17:00,16:17:00,9517,2,,,,307.96,
23497080,16:17:25,16:17:25,7398,3,,,,516.81,0
23497080,16:17:59,16:17:59,8246,4,,,,752.44,0
23497080,16:18:49,16:18:49,6599,5,,,,1076.16,0
23497080,16:19:41,16:19:41,6600,6,,,,1524.28,0
23497080,16:20:11,16:20:11,10034,7,,,,1764.97,0
23497080,16:20:41,16:20:41,8074,8,,,,2018.93,0
23497080,16:21:48,16:21:48,10585,9,,,,2617.14,0
23497080,16:23:00,16:23:00,6971,10,,,,3239.91,
23497080,16:23:52,16:23:52,3555,11,,,,3776.66,0
23497080,16:24:13,16:24:13,3556,12,,,,3960.03,0
23497080,16:24:47,16:24:47,3557,13,,,,4310.86,0
23497080,16:27:18,16:27:18,8223,14,,,,4694.99,0
23497080,16:28:15,16:28:15,3559,15,,,,5111.32,0
23497080,16:28:43,16:28:43,3560,16,,,,5349.4,0
23497080,16:29:50,16:29:50,3561,17,,,,5676.93,0
23497080,16:30:36,16:30:36,3562,18,,,,5966.25,0
23497080,16:30:53,16:30:53,3563,19,,,,6047.7,0
23497080,16:31:25,16:31:25,3564,20,,,,6276.18,0
23497080,16:32:23,16:32:23,3565,21,,,,6713.15,0
23497080,16:33:09,16:33:09,3566,22,,,,7012.73,0
23497080,16:34:00,16:34:00,3567,23,,,,7330.15,
23497080,16:34:17,16:34:17,3568,24,,,,7573.25,0
23497080,16:34:51,16:34:51,3569,25,,,,7968.3,0
23497080,16:35:22,16:35:22,3570,26,,,,8456.28,0
23497080,16:37:02,16:37:02,3548,27,,,,9982.35,0
23497080,16:37:27,16:37:27,3550,28,,,,10412.89,0
23497080,16:38:00,16:38:00,133,29,,,,10900.19,
23497080,16:38:37,16:38:37,134,30,,,,11140.92,0
23497080,16:39:24,16:39:24,135,31,,,,11369.27,0
23497080,16:40:00,16:40:00,136,32,,,,11559.17,0
23497080,16:40:53,16:40:53,137,33,,,,11804.83,0
23497080,16:41:44,16:41:44,138,34,,,,12094.52,0
23497080,16:42:15,16:42:15,139,35,,,,12286.13,0
23497080,16:42:46,16:42:46,140,36,,,,12431.11,0
23497080,16:43:37,16:43:37,141,37,,,,12703.61,0
23497080,16:44:46,16:44:46,142,38,,,,13068.39,0
23497080,16:45:28,16:45:28,143,39,,,,13319.63,0
23497080,16:46:08,16:46:08,144,40,,,,13552.48,0
23497080,16:47:00,16:47:00,771,41,,,,13860.85,
23497080,16:48:22,16:48:22,2414,42,,,,14281.64,0
23497080,16:49:19,16:49:19,2415,43,,,,14550.58,0
23497080,16:49:42,16:49:42,2416,44,,,,14649.31,0
23497080,16:51:12,16:51:12,3571,45,,,,15021.88,0
23497080,16:52:06,16:52:06,3572,46,,,,15309.51,0
23497080,16:52:47,16:52:47,3573,47,,,,15531.24,0
23497080,16:53:42,16:53:42,3574,48,,,,15721.51,0
23497080,16:54:18,16:54:18,2147,49,,,,15869.05,0
23497080,16:55:14,16:55:14,3575,50,,,,16129.25,0
23497080,16:55:56,16:55:56,3576,51,,,,16341.02,0
23497080,16:56:50,16:56:50,2155,52,,,,16568.34,0
23497080,16:57:28,16:57:28,2156,53,,,,16758.78,0
23497080,16:58:05,16:58:05,2157,54,,,,16927.63,0
23497080,16:58:43,16:58:43,2158,55,,,,17128.9,0
23497080,17:00:11,17:00:11,2159,56,,,,17474.98,0
23497080,17:01:00,17:01:00,2161,57,,,,17711.73,0
23497080,17:01:54,17:01:54,2162,58,,,,17961.93,0
23497080,17:02:45,17:02:45,3577,59,,,,18232.61,0
23497080,17:03:42,17:03:42,565,60,,,,18504.13,0
23497080,17:05:00,17:05:00,687,61,,,,18863.68,
23497080,17:05:55,17:05:55,3578,62,,,,19137.76,0
23497080,17:06:39,17:06:39,3579,63,,,,19339.86,0
23497080,17:07:17,17:07:17,3580,64,,,,19602.98,0
23497080,17:08:01,17:08:01,2540,65,,,,19852.45,0
23497080,17:08:35,17:08:35,9605,66,,,,20011.72,0
23497080,17:09:23,17:09:23,2541,67,,,,20253.07,0
23497080,17:10:00,17:10:00,9036,68,,,,20454.99,
23497080,17:14:00,17:14:00,9944,69,,1,,21033.68,
23497090,16:15:00,16:15:00,6588,1,,,1,0,
23497090,16:17:00,16:17:00,9517,2,,,,307.96,
23497090,16:17:25,16:17:25,7398,3,,,,516.81,0
23497090,16:17:59,16:17:59,8246,4,,,,752.44,0
23497090,16:18:49,16:18:49,6599,5,,,,1076.16,0
23497090,16:19:41,16:19:41,6600,6,,,,1524.28,0
23497090,16:20:11,16:20:11,10034,7,,,,1764.97,0
23497090,16:20:41,16:20:41,8074,8,,,,2018.93,0
23497090,16:21:48,16:21:48,10585,9,,,,2617.14,0
23497090,16:23:00,16:23:00,6971,10,,,,3239.91,
23497090,16:23:52,16:23:52,3555,11,,,,3776.66,0
23497090,16:24:13,16:24:13,3556,12,,,,3960.03,0
23497090,16:24:47,16:24:47,3557,13,,,,4310.86,0
23497090,16:27:18,16:27:18,8223,14,,,,4694.99,0
23497090,16:28:15,16:28:15,3559,15,,,,5111.32,0
23497090,16:28:43,16:28:43,3560,16,,,,5349.4,0
23497090,16:29:50,16:29:50,3561,17,,,,5676.93,0
23497090,16:30:36,16:30:36,3562,18,,,,5966.25,0
23497090,16:30:53,16:30:53,3563,19,,,,6047.7,0
23497090,16:31:25,16:31:25,3564,20,,,,6276.18,0
23497090,16:32:23,16:32:23,3565,21,,,,6713.15,0
23497090,16:33:09,16:33:09,3566,22,,,,7012.73,0
23497090,16:34:00,16:34:00,3567,23,,,,7330.15,
23497090,16:34:17,16:34:17,3568,24,,,,7573.25,0
23497090,16:34:51,16:34:51,3569,25,,,,7968.3,0
23497090,16:35:22,16:35:22,3570,26,,,,8456.28,0
23497090,16:37:02,16:37:02,3548,27,,,,9982.35,0
23497090,16:37:27,16:37:27,3550,28,,,,10412.89,0
23497090,16:38:00,16:38:00,133,29,,,,10900.19,
23497090,16:38:37,16:38:37,134,30,,,,11140.92,0
23497090,16:39:24,16:39:24,135,31,,,,11369.27,0
23497090,16:40:00,16:40:00,136,32,,,,11559.17,0
23497090,16:40:53,16:40:53,137,33,,,,11804.83,0
23497090,16:41:44,16:41:44,138,34,,,,12094.52,0
23497090,16:42:15,16:42:15,139,35,,,,12286.13,0
23497090,16:42:46,16:42:46,140,36,,,,12431.11,0
23497090,16:43:37,16:43:37,141,37,,,,12703.61,0
23497090,16:44:46,16:44:46,142,38,,,,13068.39,0
23497090,16:45:28,16:45:28,143,39,,,,13319.63,0
23497090,16:46:08,16:46:08,144,40,,,,13552.48,0
23497090,16:47:00,16:47:00,771,41,,,,13860.85,
23497090,16:48:22,16:48:22,2414,42,,,,14281.64,0
23497090,16:49:19,16:49:19,2415,43,,,,14550.58,0
23497090,16:49:42,16:49:42,2416,44,,,,14649.31,0
23497090,16:51:12,16:51:12,3571,45,,,,15021.88,0
23497090,16:52:06,16:52:06,3572,46,,,,15309.51,0
23497090,16:52:47,16:52:47,3573,47,,,,15531.24,0
23497090,16:53:42,16:53:42,3574,48,,,,15721.51,0
23497090,16:54:18,16:54:18,2147,49,,,,15869.05,0
23497090,16:55:14,16:55:14,3575,50,,,,16129.25,0
23497090,16:55:56,16:55:56,3576,51,,,,16341.02,0
23497090,16:56:50,16:56:50,2155,52,,,,16568.34,0
23497090,16:57:28,16:57:28,2156,53,,,,16758.78,0
23497090,16:58:05,16:58:05,2157,54,,,,16927.63,0
23497090,16:58:43,16:58:43,2158,55,,,,17128.9,0
23497090,17:00:11,17:00:11,2159,56,,,,17474.98,0
23497090,17:01:00,17:01:00,2161,57,,,,17711.73,0
23497090,17:01:54,17:01:54,2162,58,,,,17961.93,0
23497090,17:02:45,17:02:45,3577,59,,,,18232.61,0
23497090,17:03:42,17:03:42,565,60,,,,18504.13,0
23497090,17:05:00,17:05:00,687,61,,,,18863.68,
23497090,17:05:55,17:05:55,3578,62,,,,19137.76,0
23497090,17:06:39,17:06:39,3579,63,,,,19339.86,0
23497090,17:07:17,17:07:17,3580,64,,,,19602.98,0
23497090,17:08:01,17:08:01,2540,65,,,,19852.45,0
23497090,17:08:35,17:08:35,9605,66,,,,20011.72,0
23497090,17:09:23,17:09:23,2541,67,,,,20253.07,0
23497090,17:10:00,17:10:00,9036,68,,,,20454.99,
23497090,17:14:00,17:14:00,9944,69,,1,,21033.68,
24038100,13:53:00,13:53:00,6971,1,,,1,0,
24038100,13:53:33,13:53:33,3555,2,,,,536.75,0
24038100,13:53:46,13:53:46,3556,3,,,,720.12,0
24038100,13:54:08,13:54:08,3557,4,,,,1070.95,0
24038100,13:55:44,13:55:44,8223,5,,,,1455.08,0
24038100,13:56:20,13:56:20,3559,6,,,,1871.41,0
24038100,13:56:38,13:56:38,3560,7,,,,2109.49,0
24038100,13:57:21,13:57:21,3561,8,,,,2437.02,0
24038100,13:57:50,13:57:50,3562,9,,,,2726.34,0
24038100,13:58:01,13:58:01,3563,10,,,,2807.79,0
24038100,13:58:21,13:58:21,3564,11,,,,3036.27,0
24038100,13:58:58,13:58:58,3565,12,,,,3473.24,0
24038100,13:59:27,13:59:27,3566,13,,,,3772.82,0
24038100,14:00:00,14:00:00,3567,14,,,,4090.24,
24038100,14:00:17,14:00:17,3568,15,,,,4333.34,0
24038100,14:00:51,14:00:51,3569,16,,,,4728.39,0
24038100,14:01:22,14:01:22,3570,17,,,,5216.37,0
24038100,14:03:02,14:03:02,3548,18,,,,6742.44,0
24038100,14:03:27,14:03:27,3550,19,,,,7172.98,0
24038100,14:04:00,14:04:00,133,20,,,,7660.28,
24038100,14:04:54,14:04:54,134,21,,,,7901.01,0
24038100,14:06:01,14:06:01,135,22,,,,8129.36,0
24038100,14:06:53,14:06:53,136,23,,,,8319.26,0
24038100,14:08:10,14:08:10,137,24,,,,8564.92,0
24038100,14:09:24,14:09:24,138,25,,,,8854.61,0
24038100,14:10:09,14:10:09,139,26,,,,9046.22,0
24038100,14:10:54,14:10:54,140,27,,,,9191.2,0
24038100,14:12:07,14:12:07,141,28,,,,9463.7,0
24038100,14:13:47,14:13:47,142,29,,,,9828.48,0
24038100,14:14:48,14:14:48,143,30,,,,10079.72,0
24038100,14:15:46,14:15:46,144,31,,,,10312.57,0
24038100,14:17:00,14:17:00,771,32,,,,10620.94,
24038100,14:18:08,14:18:08,2414,33,,,,11041.73,0
24038100,14:18:55,14:18:55,2415,34,,,,11310.67,0
24038100,14:19:15,14:19:15,2416,35,,,,11409.4,0
24038100,14:20:30,14:20:30,3571,36,,,,11781.97,0
24038100,14:21:15,14:21:15,3572,37,,,,12069.6,0
24038100,14:21:49,14:21:49,3573,38,,,,12291.33,0
24038100,14:22:35,14:22:35,3574,39,,,,12481.6,0
24038100,14:23:05,14:23:05,2147,40,,,,12629.14,0
24038100,14:23:52,14:23:52,3575,41,,,,12889.34,0
24038100,14:24:26,14:24:26,3576,42,,,,13101.11,0
24038100,14:25:11,14:25:11,2155,43,,,,13328.43,0
24038100,14:25:44,14:25:44,2156,44,,,,13518.87,0
24038100,14:26:14,14:26:14,2157,45,,,,13687.72,0
24038100,14:26:46,14:26:46,2158,46,,,,13888.99,0
24038100,14:27:59,14:27:59,2159,47,,,,14235.07,0
24038100,14:28:40,14:28:40,2161,48,,,,14471.82,0
24038100,14:29:25,14:29:25,2162,49,,,,14722.02,0
24038100,14:30:08,14:30:08,3577,50,,,,14992.7,0
24038100,14:30:55,14:30:55,565,51,,,,15264.22,0
24038100,14:32:00,14:32:00,687,52,,,,15623.77,
24038100,14:32:55,14:32:55,3578,53,,,,15897.85,0
24038100,14:33:39,14:33:39,3579,54,,,,16099.95,0
24038100,14:34:17,14:34:17,3580,55,,,,16363.07,0
24038100,14:35:01,14:35:01,2540,56,,,,16612.54,0
24038100,14:35:35,14:35:35,9605,57,,,,16771.81,0
24038100,14:36:23,14:36:23,2541,58,,,,17013.16,0
24038100,14:37:00,14:37:00,9036,59,,,,17215.08,
24038100,14:38:00,14:38:00,9944,60,,1,,17798.71,
24165020,04:50:00,04:50:00,133,1,,,1,0,
24165020,04:50:25,04:50:25,134,2,,,,240.73,0
24165020,04:50:56,04:50:56,135,3,,,,469.08,0
24165020,04:51:20,04:51:20,136,4,,,,658.98,0
24165020,04:51:55,04:51:55,137,5,,,,904.64,0
24165020,04:52:29,04:52:29,138,6,,,,1194.33,0
24165020,04:52:50,04:52:50,139,7,,,,1385.94,0
24165020,04:53:11,04:53:11,140,8,,,,1530.92,0
24165020,04:53:45,04:53:45,141,9,,,,1803.42,0
24165020,04:54:31,04:54:31,142,10,,,,2168.2,0
24165020,04:54:59,04:54:59,143,11,,,,2419.44,0
24165020,04:55:25,04:55:25,144,12,,,,2652.29,0
24165020,04:56:00,04:56:00,771,13,,,,2960.66,
24165020,04:56:59,04:56:59,2414,14,,,,3381.45,0
24165020,04:57:40,04:57:40,2415,15,,,,3650.39,0
24165020,04:57:57,04:57:57,2416,16,,,,3749.12,0
24165020,04:59:02,04:59:02,3571,17,,,,4121.69,0
24165020,04:59:41,04:59:41,3572,18,,,,4409.32,0
24165020,05:00:11,05:00:11,3573,19,,,,4631.05,0
24165020,05:00:50,05:00:50,3574,20,,,,4821.32,0
24165020,05:01:16,05:01:16,2147,21,,,,4968.86,0
24165020,05:01:57,05:01:57,3575,22,,,,5229.06,0
24165020,05:02:27,05:02:27,3576,23,,,,5440.83,0
24165020,05:03:06,05:03:06,2155,24,,,,5668.15,0
24165020,05:03:34,05:03:34,2156,25,,,,5858.59,0
24165020,05:04:00,05:04:00,2157,26,,,,6027.44,0
24165020,05:04:28,05:04:28,2158,27,,,,6228.71,0
24165020,05:05:31,05:05:31,2159,28,,,,6574.79,0
24165020,05:06:06,05:06:06,2161,29,,,,6811.54,0
24165020,05:06:45,05:06:45,2162,30,,,,7061.74,0
24165020,05:07:23,05:07:23,3577,31,,,,7332.42,0
24165020,05:08:04,05:08:04,565,32,,,,7603.94,0
24165020,05:09:00,05:09:00,687,33,,,,7963.49,
24165020,05:09:55,05:09:55,3578,34,,,,8237.57,0
24165020,05:10:39,05:10:39,3579,35,,,,8439.67,0
24165020,05:11:17,05:11:17,3580,36,,,,8702.79,0
24165020,05:12:01,05:12:01,2540,37,,,,8952.26,0
24165020,05:12:35,05:12:35,9605,38,,,,9111.53,0
24165020,05:13:23,05:13:23,2541,39,,,,9352.88,0
24165020,05:14:00,05:14:00,9036,40,,,,9554.8,
24165020,05:15:00,05:15:00,9944,41,,1,,10117.71,
24165030,04:50:00,04:50:00,133,1,,,1,0,
24165030,04:50:25,04:50:25,134,2,,,,240.73,0
24165030,04:50:56,04:50:56,135,3,,,,469.08,0
24165030,04:51:20,04:51:20,136,4,,,,658.98,0
24165030,04:51:55,04:51:55,137,5,,,,904.64,0
24165030,04:52:29,04:52:29,138,6,,,,1194.33,0
24165030,04:52:50,04:52:50,139,7,,,,1385.94,0
24165030,04:53:11,04:53:11,140,8,,,,1530.92,0
24165030,04:53:45,04:53:45,141,9,,,,1803.42,0
24165030,04:54:31,04:54:31,142,10,,,,2168.2,0
24165030,04:54:59,04:54:59,143,11,,,,2419.44,0
24165030,04:55:25,04:55:25,144,12,,,,2652.29,0
24165030,04:56:00,04:56:00,771,13,,,,2960.66,
24165030,04:56:59,04:56:59,2414,14,,,,3381.45,0
24165030,04:57:40,04:57:40,2415,15,,,,3650.39,0
24165030,04:57:57,04:57:57,2416,16,,,,3749.12,0
24165030,04:59:02,04:59:02,3571,17,,,,4121.69,0
24165030,04:59:41,04:59:41,3572,18,,,,4409.32,0
24165030,05:00:11,05:00:11,3573,19,,,,4631.05,0
24165030,05:00:50,05:00:50,3574,20,,,,4821.32,0
24165030,05:01:16,05:01:16,2147,21,,,,4968.86,0
24165030,05:01:57,05:01:57,3575,22,,,,5229.06,0
24165030,05:02:27,05:02:27,3576,23,,,,5440.83,0
24165030,05:03:06,05:03:06,2155,24,,,,5668.15,0
24165030,05:03:34,05:03:34,2156,25,,,,5858.59,0
24165030,05:04:00,05:04:00,2157,26,,,,6027.44,0
24165030,05:04:28,05:04:28,2158,27,,,,6228.71,0
24165030,05:05:31,05:05:31,2159,28,,,,6574.79,0
24165030,05:06:06,05:06:06,2161,29,,,,6811.54,0
24165030,05:06:45,05:06:45,2162,30,,,,7061.74,0
24165030,05:07:23,05:07:23,3577,31,,,,7332.42,0
24165030,05:08:04,05:08:04,565,32,,,,7603.94,0
24165030,05:09:00,05:09:00,687,33,,,,7963.49,
24165030,05:09:55,05:09:55,3578,34,,,,8237.57,0
24165030,05:10:39,05:10:39,3579,35,,,,8439.67,0
24165030,05:11:17,05:11:17,3580,36,,,,8702.79,0
24165030,05:12:01,05:12:01,2540,37,,,,8952.26,0
24165030,05:12:35,05:12:35,9605,38,,,,9111.53,0
24165030,05:13:23,05:13:23,2541,39,,,,9352.88,0
24165030,05:14:00,05:14:00,9036,40,,,,9554.8,
24165030,05:15:00,05:15:00,9944,41,,1,,10117.71,
24165040,04:50:00,04:50:00,133,1,,,1,0,
24165040,04:50:25,04:50:25,134,2,,,,240.73,0
24165040,04:50:56,04:50:56,135,3,,,,469.08,0
24165040,04:51:20,04:51:20,136,4,,,,658.98,0
24165040,04:51:55,04:51:55,137,5,,,,904.64,0
24165040,04:52:29,04:52:29,138,6,,,,1194.33,0
24165040,04:52:50,04:52:50,139,7,,,,1385.94,0
24165040,04:53:11,04:53:11,140,8,,,,1530.92,0
24165040,04:53:45,04:53:45,141,9,,,,1803.42,0
24165040,04:54:31,04:54:31,142,10,,,,2168.2,0
24165040,04:54:59,04:54:59,143,11,,,,2419.44,0
24165040,04:55:25,04:55:25,144,12,,,,2652.29,0
24165040,04:56:00,04:56:00,771,13,,,,2960.66,
24165040,04:56:59,04:56:59,2414,14,,,,3381.45,0
24165040,04:57:40,04:57:40,2415,15,,,,3650.39,0
24165040,04:57:57,04:57:57,2416,16,,,,3749.12,0
24165040,04:59:02,04:59:02,3571,17,,,,4121.69,0
24165040,04:59:41,04:59:41,3572,18,,,,4409.32,0
24165040,05:00:11,05:00:11,3573,19,,,,4631.05,0
24165040,05:00:50,05:00:50,3574,20,,,,4821.32,0
24165040,05:01:16,05:01:16,2147,21,,,,4968.86,0
24165040,05:01:57,05:01:57,3575,22,,,,5229.06,0
24165040,05:02:27,05:02:27,3576,23,,,,5440.83,0
24165040,05:03:06,05:03:06,2155,24,,,,5668.15,0
24165040,05:03:34,05:03:34,2156,25,,,,5858.59,0
24165040,05:04:00,05:04:00,2157,26,,,,6027.44,0
24165040,05:04:28,05:04:28,2158,27,,,,6228.71,0
24165040,05:05:31,05:05:31,2159,28,,,,6574.79,0
24165040,05:06:06,05:06:06,2161,29,,,,6811.54,0
24165040,05:06:45,05:06:45,2162,30,,,,7061.74,0
24165040,05:07:23,05:07:23,3577,31,,,,7332.42,0
24165040,05:08:04,05:08:04,565,32,,,,7603.94,0
24165040,05:09:00,05:09:00,687,33,,,,7963.49,
24165040,05:09:55,05:09:55,3578,34,,,,8237.57,0
24165040,05:10:39,05:10:39,3579,35,,,,8439.67,0
24165040,05:11:17,05:11:17,3580,36,,,,8702.79,0
24165040,05:12:01,05:12:01,2540,37,,,,8952.26,0
24165040,05:12:35,05:12:35,9605,38,,,,9111.53,0
24165040,05:13:23,05:13:23,2541,39,,,,9352.88,0
24165040,05:14:00,05:14:00,9036,40,,,,9554.8,
24165040,05:15:00,05:15:00,9944,41,,1,,10117.71,
24165050,04:50:00,04:50:00,133,1,,,1,0,
24165050,04:50:25,04:50:25,134,2,,,,240.73,0
24165050,04:50:56,04:50:56,135,3,,,,469.08,0
24165050,04:51:20,04:51:20,136,4,,,,658.98,0
24165050,04:51:55,04:51:55,137,5,,,,904.64,0
24165050,04:52:29,04:52:29,138,6,,,,1194.33,0
24165050,04:52:50,04:52:50,139,7,,,,1385.94,0
24165050,04:53:11,04:53:11,140,8,,,,1530.92,0
24165050,04:53:45,04:53:45,141,9,,,,1803.42,0
24165050,04:54:31,04:54:31,142,10,,,,2168.2,0
24165050,04:54:59,04:54:59,143,11,,,,2419.44,0
24165050,04:55:25,04:55:25,144,12,,,,2652.29,0
24165050,04:56:00,04:56:00,771,13,,,,2960.66,
24165050,04:56:59,04:56:59,2414,14,,,,3381.45,0
24165050,04:57:40,04:57:40,2415,15,,,,3650.39,0
24165050,04:57:57,04:57:57,2416,16,,,,3749.12,0
24165050,04:59:02,04:59:02,3571,17,,,,4121.69,0
24165050,04:59:41,04:59:41,3572,18,,,,4409.32,0
24165050,05:00:11,05:00:11,3573,19,,,,4631.05,0
24165050,05:00:50,05:00:50,3574,20,,,,4821.32,0
24165050,05:01:16,05:01:16,2147,21,,,,4968.86,0
24165050,05:01:57,05:01:57,3575,22,,,,5229.06,0
24165050,05:02:27,05:02:27,3576,23,,,,5440.83,0
24165050,05:03:06,05:03:06,2155,24,,,,5668.15,0
24165050,05:03:34,05:03:34,2156,25,,,,5858.59,0
24165050,05:04:00,05:04:00,2157,26,,,,6027.44,0
24165050,05:04:28,05:04:28,2158,27,,,,6228.71,0
24165050,05:05:31,05:05:31,2159,28,,,,6574.79,0
24165050,05:06:06,05:06:06,2161,29,,,,6811.54,0
24165050,05:06:45,05:06:45,2162,30,,,,7061.74,0
24165050,05:07:23,05:07:23,3577,31,,,,7332.42,0
24165050,05:08:04,05:08:04,565,32,,,,7603.94,0
24165050,05:09:00,05:09:00,687,33,,,,7963.49,
24165050,05:09:55,05:09:55,3578,34,,,,8237.57,0
24165050,05:10:39,05:10:39,3579,35,,,,8439.67,0
24165050,05:11:17,05:11:17,3580,36,,,,8702.79,0
24165050,05:12:01,05:12:01,2540,37,,,,8952.26,0
24165050,05:12:35,05:12:35,9605,38,,,,9111.53,0
24165050,05:13:23,05:13:23,2541,39,,,,9352.88,0
24165050,05:14:00,05:14:00,9036,40,,,,9554.8,
24165050,05:15:00,05:15:00,9944,41,,1,,10117.71,
24165060,04:50:00,04:50:00,133,1,,,1,0,
24165060,04:50:25,04:50:25,134,2,,,,240.73,0
24165060,04:50:56,04:50:56,135,3,,,,469.08,0
24165060,04:51:20,04:51:20,136,4,,,,658.98,0
24165060,04:51:55,04:51:55,137,5,,,,904.64,0
24165060,04:52:29,04:52:29,138,6,,,,1194.33,0
24165060,04:52:50,04:52:50,139,7,,,,1385.94,0
24165060,04:53:11,04:53:11,140,8,,,,1530.92,0
24165060,04:53:45,04:53:45,141,9,,,,1803.42,0
24165060,04:54:31,04:54:31,142,10,,,,2168.2,0
24165060,04:54:59,04:54:59,143,11,,,,2419.44,0
24165060,04:55:25,04:55:25,144,12,,,,2652.29,0
24165060,04:56:00,04:56:00,771,13,,,,2960.66,
24165060,04:56:59,04:56:59,2414,14,,,,3381.45,0
24165060,04:57:40,04:57:40,2415,15,,,,3650.39,0
24165060,04:57:57,04:57:57,2416,16,,,,3749.12,0
24165060,04:59:02,04:59:02,3571,17,,,,4121.69,0
24165060,04:59:41,04:59:41,3572,18,,,,4409.32,0
24165060,05:00:11,05:00:11,3573,19,,,,4631.05,0
24165060,05:00:50,05:00:50,3574,20,,,,4821.32,0
24165060,05:01:16,05:01:16,2147,21,,,,4968.86,0
24165060,05:01:57,05:01:57,3575,22,,,,5229.06,0
24165060,05:02:27,05:02:27,3576,23,,,,5440.83,0
24165060,05:03:06,05:03:06,2155,24,,,,5668.15,0
24165060,05:03:34,05:03:34,2156,25,,,,5858.59,0
24165060,05:04:00,05:04:00,2157,26,,,,6027.44,0
24165060,05:04:28,05:04:28,2158,27,,,,6228.71,0
24165060,05:05:31,05:05:31,2159,28,,,,6574.79,0
24165060,05:06:06,05:06:06,2161,29,,,,6811.54,0
24165060,05:06:45,05:06:45,2162,30,,,,7061.74,0
24165060,05:07:23,05:07:23,3577,31,,,,7332.42,0
24165060,05:08:04,05:08:04,565,32,,,,7603.94,0
24165060,05:09:00,05:09:00,687,33,,,,7963.49,
24165060,05:09:55,05:09:55,3578,34,,,,8237.57,0
24165060,05:10:39,05:10:39,3579,35,,,,8439.67,0
24165060,05:11:17,05:11:17,3580,36,,,,8702.79,0
24165060,05:12:01,05:12:01,2540,37,,,,8952.26,0
24165060,05:12:35,05:12:35,9605,38,,,,9111.53,0
24165060,05:13:23,05:13:23,2541,39,,,,9352.88,0
24165060,05:14:00,05:14:00,9036,40,,,,9554.8,
24165060,05:15:00,05:15:00,9944,41,,1,,10117.71,
2419010,13:45:00,13:45:00,6588,1,,,1,0,
2419010,13:47:00,13:47:00,9517,2,,,,307.96,
2419010,13:47:25,13:47:25,7398,3,,,,516.81,0
2419010,13:47:59,13:47:59,8246,4,,,,752.44,0
2419010,13:48:49,13:48:49,6599,5,,,,1076.16,0
2419010,13:49:41,13:49:41,6600,6,,,,1524.28,0
2419010,13:50:11,13:50:11,10034,7,,,,1764.97,0
2419010,13:50:41,13:50:41,8074,8,,,,2018.93,0
2419010,13:51:48,13:51:48,10585,9,,,,2617.14,0
2419010,13:53:00,13:53:00,6971,10,,,,3239.91,
2419010,13:53:52,13:53:52,3555,11,,,,3776.66,0
2419010,13:54:13,13:54:13,3556,12,,,,3960.03,0
2419010,13:54:47,13:54:47,3557,13,,,,4310.86,0
2419010,13:57:18,13:57:18,8223,14,,,,4694.99,0
2419010,13:58:15,13:58:15,3559,15,,,,5111.32,0
2419010,13:58:43,13:58:43,3560,16,,,,5349.4,0
2419010,13:59:50,13:59:50,3561,17,,,,5676.93,0
2419010,14:00:36,14:00:36,3562,18,,,,5966.25,0
2419010,14:00:53,14:00:53,3563,19,,,,6047.7,0
2419010,14:01:25,14:01:25,3564,20,,,,6276.18,0
2419010,14:02:23,14:02:23,3565,21,,,,6713.15,0
2419010,14:03:09,14:03:09,3566,22,,,,7012.73,0
2419010,14:04:00,14:04:00,3567,23,,,,7330.15,
2419010,14:04:17,14:04:17,3568,24,,,,7573.25,0
2419010,14:04:51,14:04:51,3569,25,,,,7968.3,0
2419010,14:05:22,14:05:22,3570,26,,,,8456.28,0
2419010,14:07:02,14:07:02,3548,27,,,,9982.35,0
2419010,14:07:27,14:07:27,3550,28,,,,10412.89,0
2419010,14:08:00,14:08:00,133,29,,,,10900.19,
2419010,14:08:37,14:08:37,134,30,,,,11140.92,0
2419010,14:09:24,14:09:24,135,31,,,,11369.27,0
2419010,14:10:00,14:10:00,136,32,,,,11559.17,0
2419010,14:10:53,14:10:53,137,33,,,,11804.83,0
2419010,14:11:44,14:11:44,138,34,,,,12094.52,0
2419010,14:12:15,14:12:15,139,35,,,,12286.13,0
2419010,14:12:46,14:12:46,140,36,,,,12431.11,0
2419010,14:13:37,14:13:37,141,37,,,,12703.61,0
2419010,14:14:46,14:14:46,142,38,,,,13068.39,0
2419010,14:15:28,14:15:28,143,39,,,,13319.63,0
2419010,14:16:08,14:16:08,144,40,,,,13552.48,0
2419010,14:17:00,14:17:00,771,41,,,,13860.85,
2419010,14:18:22,14:18:22,2414,42,,,,14281.64,0
2419010,14:19:19,14:19:19,2415,43,,,,14550.58,0
2419010,14:19:42,14:19:42,2416,44,,,,14649.31,0
2419010,14:21:12,14:21:12,3571,45,,,,15021.88,0
2419010,14:22:06,14:22:06,3572,46,,,,15309.51,0
2419010,14:22:47,14:22:47,3573,47,,,,15531.24,0
2419010,14:23:42,14:23:42,3574,48,,,,15721.51,0
2419010,14:24:18,14:24:18,2147,49,,,,15869.05,0
2419010,14:25:14,14:25:14,3575,50,,,,16129.25,0
2419010,14:25:56,14:25:56,3576,51,,,,16341.02,0
2419010,14:26:50,14:26:50,2155,52,,,,16568.34,0
2419010,14:27:28,14:27:28,2156,53,,,,16758.78,0
2419010,14:28:05,14:28:05,2157,54,,,,16927.63,0
2419010,14:28:43,14:28:43,2158,55,,,,17128.9,0
2419010,14:30:11,14:30:11,2159,56,,,,17474.98,0
2419010,14:31:00,14:31:00,2161,57,,,,17711.73,0
2419010,14:31:54,14:31:54,2162,58,,,,17961.93,0
2419010,14:32:45,14:32:45,3577,59,,,,18232.61,0
2419010,14:33:42,14:33:42,565,60,,,,18504.13,0
2419010,14:35:00,14:35:00,687,61,,,,18863.68,
2419010,14:35:55,14:35:55,3578,62,,,,19137.76,0
2419010,14:36:39,14:36:39,3579,63,,,,19339.86,0
2419010,14:37:17,14:37:17,3580,64,,,,19602.98,0
2419010,14:38:01,14:38:01,2540,65,,,,19852.45,0
2419010,14:38:35,14:38:35,9605,66,,,,20011.72,0
2419010,14:39:23,14:39:23,2541,67,,,,20253.07,0
2419010,14:40:00,14:40:00,9036,68,,,,20454.99,
2419010,14:44:00,14:44:00,9944,69,,1,,21033.68,
2419080,13:45:00,13:45:00,6588,1,,,1,0,
2419080,13:47:00,13:47:00,9517,2,,,,307.96,
2419080,13:47:25,13:47:25,7398,3,,,,516.81,0
2419080,13:47:59,13:47:59,8246,4,,,,752.44,0
2419080,13:48:49,13:48:49,6599,5,,,,1076.16,0
2419080,13:49:41,13:49:41,6600,6,,,,1524.28,0
2419080,13:50:11,13:50:11,10034,7,,,,1764.97,0
2419080,13:50:41,13:50:41,8074,8,,,,2018.93,0
2419080,13:51:48,13:51:48,10585,9,,,,2617.14,0
2419080,13:53:00,13:53:00,6971,10,,,,3239.91,
2419080,13:53:52,13:53:52,3555,11,,,,3776.66,0
2419080,13:54:13,13:54:13,3556,12,,,,3960.03,0
2419080,13:54:47,13:54:47,3557,13,,,,4310.86,0
2419080,13:57:18,13:57:18,8223,14,,,,4694.99,0
2419080,13:58:15,13:58:15,3559,15,,,,5111.32,0
2419080,13:58:43,13:58:43,3560,16,,,,5349.4,0
2419080,13:59:50,13:59:50,3561,17,,,,5676.93,0
2419080,14:00:36,14:00:36,3562,18,,,,5966.25,0
2419080,14:00:53,14:00:53,3563,19,,,,6047.7,0
2419080,14:01:25,14:01:25,3564,20,,,,6276.18,0
2419080,14:02:23,14:02:23,3565,21,,,,6713.15,0
2419080,14:03:09,14:03:09,3566,22,,,,7012.73,0
2419080,14:04:00,14:04:00,3567,23,,,,7330.15,
2419080,14:04:17,14:04:17,3568,24,,,,7573.25,0
2419080,14:04:51,14:04:51,3569,25,,,,7968.3,0
2419080,14:05:22,14:05:22,3570,26,,,,8456.28,0
2419080,14:07:02,14:07:02,3548,27,,,,9982.35,0
2419080,14:07:27,14:07:27,3550,28,,,,10412.89,0
2419080,14:08:00,14:08:00,133,29,,,,10900.19,
2419080,14:08:37,14:08:37,134,30,,,,11140.92,0
2419080,14:09:24,14:09:24,135,31,,,,11369.27,0
2419080,14:10:00,14:10:00,136,32,,,,11559.17,0
2419080,14:10:53,14:10:53,137,33,,,,11804.83,0
2419080,14:11:44,14:11:44,138,34,,,,12094.52,0
2419080,14:12:15,14:12:15,139,35,,,,12286.13,0
2419080,14:12:46,14:12:46,140,36,,,,12431.11,0
2419080,14:13:37,14:13:37,141,37,,,,12703.61,0
2419080,14:14:46,14:14:46,142,38,,,,13068.39,0
2419080,14:15:28,14:15:28,143,39,,,,13319.63,0
2419080,14:16:08,14:16:08,144,40,,,,13552.48,0
2419080,14:17:00,14:17:00,771,41,,,,13860.85,
2419080,14:18:22,14:18:22,2414,42,,,,14281.64,0
2419080,14:19:19,14:19:19,2415,43,,,,14550.58,0
2419080,14:19:42,14:19:42,2416,44,,,,14649.31,0
2419080,14:21:12,14:21:12,3571,45,,,,15021.88,0
2419080,14:22:06,14:22:06,3572,46,,,,15309.51,0
2419080,14:22:47,14:22:47,3573,47,,,,15531.24,0
2419080,14:23:42,14:23:42,3574,48,,,,15721.51,0
2419080,14:24:18,14:24:18,2147,49,,,,15869.05,0
2419080,14:25:14,14:25:14,3575,50,,,,16129.25,0
2419080,14:25:56,14:25:56,3576,51,,,,16341.02,0
2419080,14:26:50,14:26:50,2155,52,,,,16568.34,0
2419080,14:27:28,14:27:28,2156,53,,,,16758.78,0
2419080,14:28:05,14:28:05,2157,54,,,,16927.63,0
2419080,14:28:43,14:28:43,2158,55,,,,17128.9,0
2419080,14:30:11,14:30:11,2159,56,,,,17474.98,0
2419080,14:31:00,14:31:00,2161,57,,,,17711.73,0
2419080,14:31:54,14:31:54,2162,58,,,,17961.93,0
2419080,14:32:45,14:32:45,3577,59,,,,18232.61,0
2419080,14:33:42,14:33:42,565,60,,,,18504.13,0
2419080,14:35:00,14:35:00,687,61,,,,18863.68,
2419080,14:35:55,14:35:55,3578,62,,,,19137.76,0
2419080,14:36:39,14:36:39,3579,63,,,,19339.86,0
2419080,14:37:17,14:37:17,3580,64,,,,19602.98,0
2419080,14:38:01,14:38:01,2540,65,,,,19852.45,0
2419080,14:38:35,14:38:35,9605,66,,,,20011.72,0
2419080,14:39:23,14:39:23,2541,67,,,,20253.07,0
2419080,14:40:00,14:40:00,9036,68,,,,20454.99,
2419080,14:44:00,14:44:00,9944,69,,1,,21033.68,
2419090,13:45:00,13:45:00,6588,1,,,1,0,
2419090,13:47:00,13:47:00,9517,2,,,,307.96,
2419090,13:47:25,13:47:25,7398,3,,,,516.81,0
2419090,13:47:59,13:47:59,8246,4,,,,752.44,0
2419090,13:48:49,13:48:49,6599,5,,,,1076.16,0
2419090,13:49:41,13:49:41,6600,6,,,,1524.28,0
2419090,13:50:11,13:50:11,10034,7,,,,1764.97,0
2419090,13:50:41,13:50:41,8074,8,,,,2018.93,0
2419090,13:51:48,13:51:48,10585,9,,,,2617.14,0
2419090,13:53:00,13:53:00,6971,10,,,,3239.91,
2419090,13:53:52,13:53:52,3555,11,,,,3776.66,0
2419090,13:54:13,13:54:13,3556,12,,,,3960.03,0
2419090,13:54:47,13:54:47,3557,13,,,,4310.86,0
2419090,13:57:18,13:57:18,8223,14,,,,4694.99,0
2419090,13:58:15,13:58:15,3559,15,,,,5111.32,0
2419090,13:58:43,13:58:43,3560,16,,,,5349.4,0
2419090,13:59:50,13:59:50,3561,17,,,,5676.93,0
2419090,14:00:36,14:00:36,3562,18,,,,5966.25,0
2419090,14:00:53,14:00:53,3563,19,,,,6047.7,0
2419090,14:01:25,14:01:25,3564,20,,,,6276.18,0
2419090,14:02:23,14:02:23,3565,21,,,,6713.15,0
2419090,14:03:09,14:03:09,3566,22,,,,7012.73,0
2419090,14:04:00,14:04:00,3567,23,,,,7330.15,
2419090,14:04:17,14:04:17,3568,24,,,,7573.25,0
2419090,14:04:51,14:04:51,3569,25,,,,7968.3,0
2419090,14:05:22,14:05:22,3570,26,,,,8456.28,0
2419090,14:07:02,14:07:02,3548,27,,,,9982.35,0
2419090,14:07:27,14:07:27,3550,28,,,,10412.89,0
2419090,14:08:00,14:08:00,133,29,,,,10900.19,
2419090,14:08:37,14:08:37,134,30,,,,11140.92,0
2419090,14:09:24,14:09:24,135,31,,,,11369.27,0
2419090,14:10:00,14:10:00,136,32,,,,11559.17,0
2419090,14:10:53,14:10:53,137,33,,,,11804.83,0
2419090,14:11:44,14:11:44,138,34,,,,12094.52,0
2419090,14:12:15,14:12:15,139,35,,,,12286.13,0
2419090,14:12:46,14:12:46,140,36,,,,12431.11,0
2419090,14:13:37,14:13:37,141,37,,,,12703.61,0
2419090,14:14:46,14:14:46,142,38,,,,13068.39,0
2419090,14:15:28,14:15:28,143,39,,,,13319.63,0
2419090,14:16:08,14:16:08,144,40,,,,13552.48,0
2419090,14:17:00,14:17:00,771,41,,,,13860.85,
2419090,14:18:22,14:18:22,2414,42,,,,14281.64,0
2419090,14:19:19,14:19:19,2415,43,,,,14550.58,0
2419090,14:19:42,14:19:42,2416,44,,,,14649.31,0
2419090,14:21:12,14:21:12,3571,45,,,,15021.88,0
2419090,14:22:06,14:22:06,3572,46,,,,15309.51,0
2419090,14:22:47,14:22:47,3573,47,,,,15531.24,0
2419090,14:23:42,14:23:42,3574,48,,,,15721.51,0
2419090,14:24:18,14:24:18,2147,49,,,,15869.05,0
2419090,14:25:14,14:25:14,3575,50,,,,16129.25,0
2419090,14:25:56,14:25:56,3576,51,,,,16341.02,0
2419090,14:26:50,14:26:50,2155,52,,,,16568.34,0
2419090,14:27:28,14:27:28,2156,53,,,,16758.78,0
2419090,14:28:05,14:28:05,2157,54,,,,16927.63,0
2419090,14:28:43,14:28:43,2158,55,,,,17128.9,0
2419090,14:30:11,14:30:11,2159,56,,,,17474.98,0
2419090,14:31:00,14:31:00,2161,57,,,,17711.73,0
2419090,14:31:54,14:31:54,2162,58,,,,17961.93,0
2419090,14:32:45,14:32:45,3577,59,,,,18232.61,0
2419090,14:33:42,14:33:42,565,60,,,,18504.13,0
2419090,14:35:00,14:35:00,687,61,,,,18863.68,
2419090,14:35:55,14:35:55,3578,62,,,,19137.76,0
2419090,14:36:39,14:36:39,3579,63,,,,19339.86,0
2419090,14:37:17,14:37:17,3580,64,,,,19602.98,0
2419090,14:38:01,14:38:01,2540,65,,,,19852.45,0
2419090,14:38:35,14:38:35,9605,66,,,,20011.72,0
2419090,14:39:23,14:39:23,2541,67,,,,20253.07,0
2419090,14:40:00,14:40:00,9036,68,,,,20454.99,
2419090,14:44:00,14:44:00,9944,69,,1,,21033.68,
2428070,18:55:00,18:55:00,6588,1,,,1,0,
2428070,18:57:00,18:57:00,9517,2,,,,307.96,
2428070,18:57:25,18:57:25,7398,3,,,,516.81,0
2428070,18:57:59,18:57:59,8246,4,,,,752.44,0
2428070,18:58:49,18:58:49,6599,5,,,,1076.16,0
2428070,18:59:41,18:59:41,6600,6,,,,1524.28,0
2428070,19:00:11,19:00:11,10034,7,,,,1764.97,0
2428070,19:00:41,19:00:41,8074,8,,,,2018.93,0
2428070,19:01:48,19:01:48,10585,9,,,,2617.14,0
2428070,19:03:00,19:03:00,6971,10,,,,3239.91,
2428070,19:03:52,19:03:52,3555,11,,,,3776.66,0
2428070,19:04:13,19:04:13,3556,12,,,,3960.03,0
2428070,19:04:47,19:04:47,3557,13,,,,4310.86,0
2428070,19:07:18,19:07:18,8223,14,,,,4694.99,0
2428070,19:08:15,19:08:15,3559,15,,,,5111.32,0
2428070,19:08:43,19:08:43,3560,16,,,,5349.4,0
2428070,19:09:50,19:09:50,3561,17,,,,5676.93,0
2428070,19:10:36,19:10:36,3562,18,,,,5966.25,0
2428070,19:10:53,19:10:53,3563,19,,,,6047.7,0
2428070,19:11:25,19:11:25,3564,20,,,,6276.18,0
2428070,19:12:23,19:12:23,3565,21,,,,6713.15,0
2428070,19:13:09,19:13:09,3566,22,,,,7012.73,0
2428070,19:14:00,19:14:00,3567,23,,,,7330.15,
2428070,19:14:17,19:14:17,3568,24,,,,7573.25,0
2428070,19:14:51,19:14:51,3569,25,,,,7968.3,0
2428070,19:15:22,19:15:22,3570,26,,,,8456.28,0
2428070,19:17:02,19:17:02,3548,27,,,,9982.35,0
2428070,19:17:27,19:17:27,3550,28,,,,10412.89,0
2428070,19:18:00,19:18:00,133,29,,,,10900.19,
2428070,19:18:33,19:18:33,134,30,,,,11140.92,0
2428070,19:19:15,19:19:15,135,31,,,,11369.27,0
2428070,19:19:46,19:19:46,136,32,,,,11559.17,0
2428070,19:20:34,19:20:34,137,33,,,,11804.83,0
2428070,19:21:19,19:21:19,138,34,,,,12094.52,0
2428070,19:21:47,19:21:47,139,35,,,,12286.13,0
2428070,19:22:14,19:22:14,140,36,,,,12431.11,0
2428070,19:23:00,19:23:00,141,37,,,,12703.61,0
2428070,19:24:01,19:24:01,142,38,,,,13068.39,0
2428070,19:24:39,19:24:39,143,39,,,,13319.63,0
2428070,19:25:14,19:25:14,144,40,,,,13552.48,0
2428070,19:26:00,19:26:00,771,41,,,,13860.85,
2428070,19:27:08,19:27:08,2414,42,,,,14281.64,0
2428070,19:27:55,19:27:55,2415,43,,,,14550.58,0
2428070,19:28:15,19:28:15,2416,44,,,,14649.31,0
2428070,19:29:30,19:29:30,3571,45,,,,15021.88,0
2428070,19:30:15,19:30:15,3572,46,,,,15309.51,0
2428070,19:30:49,19:30:49,3573,47,,,,15531.24,0
2428070,19:31:35,19:31:35,3574,48,,,,15721.51,0
2428070,19:32:05,19:32:05,2147,49,,,,15869.05,0
2428070,19:32:52,19:32:52,3575,50,,,,16129.25,0
2428070,19:33:26,19:33:26,3576,51,,,,16341.02,0
2428070,19:34:11,19:34:11,2155,52,,,,16568.34,0
2428070,19:34:44,19:34:44,2156,53,,,,16758.78,0
2428070,19:35:14,19:35:14,2157,54,,,,16927.63,0
2428070,19:35:46,19:35:46,2158,55,,,,17128.9,0
2428070,19:36:59,19:36:59,2159,56,,,,17474.98,0
2428070,19:37:40,19:37:40,2161,57,,,,17711.73,0
2428070,19:38:25,19:38:25,2162,58,,,,17961.93,0
2428070,19:39:08,19:39:08,3577,59,,,,18232.61,0
2428070,19:39:55,19:39:55,565,60,,,,18504.13,0
2428070,19:41:00,19:41:00,687,61,,,,18863.68,
2428070,19:41:55,19:41:55,3578,62,,,,19137.76,0
2428070,19:42:39,19:42:39,3579,63,,,,19339.86,0
2428070,19:43:17,19:43:17,3580,64,,,,19602.98,0
2428070,19:44:01,19:44:01,2540,65,,,,19852.45,0
2428070,19:44:35,19:44:35,9605,66,,,,20011.72,0
2428070,19:45:23,19:45:23,2541,67,,,,20253.07,0
2428070,19:46:00,19:46:00,9036,68,,,,20454.99,
2428070,19:50:00,19:50:00,9944,69,,1,,21033.68,
24446020,12:22:00,12:22:00,6971,1,,,1,0,
24446020,12:22:33,12:22:33,3555,2,,,,536.75,0
24446020,12:22:46,12:22:46,3556,3,,,,720.12,0
24446020,12:23:08,12:23:08,3557,4,,,,1070.95,0
24446020,12:24:44,12:24:44,8223,5,,,,1455.08,0
24446020,12:25:20,12:25:20,3559,6,,,,1871.41,0
24446020,12:25:38,12:25:38,3560,7,,,,2109.49,0
24446020,12:26:21,12:26:21,3561,8,,,,2437.02,0
24446020,12:26:50,12:26:50,3562,9,,,,2726.34,0
24446020,12:27:01,12:27:01,3563,10,,,,2807.79,0
24446020,12:27:21,12:27:21,3564,11,,,,3036.27,0
24446020,12:27:58,12:27:58,3565,12,,,,3473.24,0
24446020,12:28:27,12:28:27,3566,13,,,,3772.82,0
24446020,12:29:00,12:29:00,3567,14,,,,4090.24,
24446020,12:29:17,12:29:17,3568,15,,,,4333.34,0
24446020,12:29:51,12:29:51,3569,16,,,,4728.39,0
24446020,12:30:22,12:30:22,3570,17,,,,5216.37,0
24446020,12:32:02,12:32:02,3548,18,,,,6742.44,0
24446020,12:32:27,12:32:27,3550,19,,,,7172.98,0
24446020,12:33:00,12:33:00,133,20,,,,7660.28,
24446020,12:33:54,12:33:54,134,21,,,,7901.01,0
24446020,12:35:01,12:35:01,135,22,,,,8129.36,0
24446020,12:35:53,12:35:53,136,23,,,,8319.26,0
24446020,12:37:10,12:37:10,137,24,,,,8564.92,0
24446020,12:38:24,12:38:24,138,25,,,,8854.61,0
24446020,12:39:09,12:39:09,139,26,,,,9046.22,0
24446020,12:39:54,12:39:54,140,27,,,,9191.2,0
24446020,12:41:07,12:41:07,141,28,,,,9463.7,0
24446020,12:42:47,12:42:47,142,29,,,,9828.48,0
24446020,12:43:48,12:43:48,143,30,,,,10079.72,0
24446020,12:44:46,12:44:46,144,31,,,,10312.57,0
24446020,12:46:00,12:46:00,771,32,,,,10620.94,
24446020,12:47:08,12:47:08,2414,33,,,,11041.73,0
24446020,12:47:55,12:47:55,2415,34,,,,11310.67,0
24446020,12:48:15,12:48:15,2416,35,,,,11409.4,0
24446020,12:49:30,12:49:30,3571,36,,,,11781.97,0
24446020,12:50:15,12:50:15,3572,37,,,,12069.6,0
24446020,12:50:49,12:50:49,3573,38,,,,12291.33,0
24446020,12:51:35,12:51:35,3574,39,,,,12481.6,0
24446020,12:52:05,12:52:05,2147,40,,,,12629.14,0
24446020,12:52:52,12:52:52,3575,41,,,,12889.34,0
24446020,12:53:26,12:53:26,3576,42,,,,13101.11,0
24446020,12:54:11,12:54:11,2155,43,,,,13328.43,0
24446020,12:54:44,12:54:44,2156,44,,,,13518.87,0
24446020,12:55:14,12:55:14,2157,45,,,,13687.72,0
24446020,12:55:46,12:55:46,2158,46,,,,13888.99,0
24446020,12:56:59,12:56:59,2159,47,,,,14235.07,0
24446020,12:57:40,12:57:40,2161,48,,,,14471.82,0
24446020,12:58:25,12:58:25,2162,49,,,,14722.02,0
24446020,12:59:08,12:59:08,3577,50,,,,14992.7,0
24446020,12:59:55,12:59:55,565,51,,,,15264.22,0
24446020,13:01:00,13:01:00,687,52,,,,15623.77,
24446020,13:01:55,13:01:55,3578,53,,,,15897.85,0
24446020,13:02:39,13:02:39,3579,54,,,,16099.95,0
24446020,13:03:17,13:03:17,3580,55,,,,16363.07,0
24446020,13:04:01,13:04:01,2540,56,,,,16612.54,0
24446020,13:04:35,13:04:35,9605,57,,,,16771.81,0
24446020,13:05:23,13:05:23,2541,58,,,,17013.16,0
24446020,13:06:00,13:06:00,9036,59,,,,17215.08,
24446020,13:07:00,13:07:00,9944,60,,1,,17798.71,
24446030,12:22:00,12:22:00,6971,1,,,1,0,
24446030,12:22:33,12:22:33,3555,2,,,,536.75,0
24446030,12:22:46,12:22:46,3556,3,,,,720.12,0
24446030,12:23:08,12:23:08,3557,4,,,,1070.95,0
24446030,12:24:44,12:24:44,8223,5,,,,1455.08,0
24446030,12:25:20,12:25:20,3559,6,,,,1871.41,0
24446030,12:25:38,12:25:38,3560,7,,,,2109.49,0
24446030,12:26:21,12:26:21,3561,8,,,,2437.02,0
24446030,12:26:50,12:26:50,3562,9,,,,2726.34,0
24446030,12:27:01,12:27:01,3563,10,,,,2807.79,0
24446030,12:27:21,12:27:21,3564,11,,,,3036.27,0
24446030,12:27:58,12:27:58,3565,12,,,,3473.24,0
24446030,12:28:27,12:28:27,3566,13,,,,3772.82,0
24446030,12:29:00,12:29:00,3567,14,,,,4090.24,
24446030,12:29:17,12:29:17,3568,15,,,,4333.34,0
24446030,12:29:51,12:29:51,3569,16,,,,4728.39,0
24446030,12:30:22,12:30:22,3570,17,,,,5216.37,0
24446030,12:32:02,12:32:02,3548,18,,,,6742.44,0
24446030,12:32:27,12:32:27,3550,19,,,,7172.98,0
24446030,12:33:00,12:33:00,133,20,,,,7660.28,
24446030,12:33:54,12:33:54,134,21,,,,7901.01,0
24446030,12:35:01,12:35:01,135,22,,,,8129.36,0
24446030,12:35:53,12:35:53,136,23,,,,8319.26,0
24446030,12:37:10,12:37:10,137,24,,,,8564.92,0
24446030,12:38:24,12:38:24,138,25,,,,8854.61,0
24446030,12:39:09,12:39:09,139,26,,,,9046.22,0
24446030,12:39:54,12:39:54,140,27,,,,9191.2,0
24446030,12:41:07,12:41:07,141,28,,,,9463.7,0
24446030,12:42:47,12:42:47,142,29,,,,9828.48,0
24446030,12:43:48,12:43:48,143,30,,,,10079.72,0
24446030,12:44:46,12:44:46,144,31,,,,10312.57,0
24446030,12:46:00,12:46:00,771,32,,,,10620.94,
24446030,12:47:08,12:47:08,2414,33,,,,11041.73,0
24446030,12:47:55,12:47:55,2415,34,,,,11310.67,0
24446030,12:48:15,12:48:15,2416,35,,,,11409.4,0
24446030,12:49:30,12:49:30,3571,36,,,,11781.97,0
24446030,12:50:15,12:50:15,3572,37,,,,12069.6,0
24446030,12:50:49,12:50:49,3573,38,,,,12291.33,0
24446030,12:51:35,12:51:35,3574,39,,,,12481.6,0
24446030,12:52:05,12:52:05,2147,40,,,,12629.14,0
24446030,12:52:52,12:52:52,3575,41,,,,12889.34,0
24446030,12:53:26,12:53:26,3576,42,,,,13101.11,0
24446030,12:54:11,12:54:11,2155,43,,,,13328.43,0
24446030,12:54:44,12:54:44,2156,44,,,,13518.87,0
24446030,12:55:14,12:55:14,2157,45,,,,13687.72,0
24446030,12:55:46,12:55:46,2158,46,,,,13888.99,0
24446030,12:56:59,12:56:59,2159,47,,,,14235.07,0
24446030,12:57:40,12:57:40,2161,48,,,,14471.82,0
24446030,12:58:25,12:58:25,2162,49,,,,14722.02,0
24446030,12:59:08,12:59:08,3577,50,,,,14992.7,0
24446030,12:59:55,12:59:55,565,51,,,,15264.22,0
24446030,13:01:00,13:01:00,687,52,,,,15623.77,
24446030,13:01:55,13:01:55,3578,53,,,,15897.85,0
24446030,13:02:39,13:02:39,3579,54,,,,16099.95,0
24446030,13:03:17,13:03:17,3580,55,,,,16363.07,0
24446030,13:04:01,13:04:01,2540,56,,,,16612.54,0
24446030,13:04:35,13:04:35,9605,57,,,,16771.81,0
24446030,13:05:23,13:05:23,2541,58,,,,17013.16,0
24446030,13:06:00,13:06:00,9036,59,,,,17215.08,
24446030,13:07:00,13:07:00,9944,60,,1,,17798.71,
24446040,12:22:00,12:22:00,6971,1,,,1,0,
24446040,12:22:33,12:22:33,3555,2,,,,536.75,0
24446040,12:22:46,12:22:46,3556,3,,,,720.12,0
24446040,12:23:08,12:23:08,3557,4,,,,1070.95,0
24446040,12:24:44,12:24:44,8223,5,,,,1455.08,0
24446040,12:25:20,12:25:20,3559,6,,,,1871.41,0
24446040,12:25:38,12:25:38,3560,7,,,,2109.49,0
24446040,12:26:21,12:26:21,3561,8,,,,2437.02,0
24446040,12:26:50,12:26:50,3562,9,,,,2726.34,0
24446040,12:27:01,12:27:01,3563,10,,,,2807.79,0
24446040,12:27:21,12:27:21,3564,11,,,,3036.27,0
24446040,12:27:58,12:27:58,3565,12,,,,3473.24,0
24446040,12:28:27,12:28:27,3566,13,,,,3772.82,0
24446040,12:29:00,12:29:00,3567,14,,,,4090.24,
24446040,12:29:17,12:29:17,3568,15,,,,4333.34,0
24446040,12:29:51,12:29:51,3569,16,,,,4728.39,0
24446040,12:30:22,12:30:22,3570,17,,,,5216.37,0
24446040,12:32:02,12:32:02,3548,18,,,,6742.44,0
24446040,12:32:27,12:32:27,3550,19,,,,7172.98,0
24446040,12:33:00,12:33:00,133,20,,,,7660.28,
24446040,12:33:54,12:33:54,134,21,,,,7901.01,0
24446040,12:35:01,12:35:01,135,22,,,,8129.36,0
24446040,12:35:53,12:35:53,136,23,,,,8319.26,0
24446040,12:37:10,12:37:10,137,24,,,,8564.92,0
24446040,12:38:24,12:38:24,138,25,,,,8854.61,0
24446040,12:39:09,12:39:09,139,26,,,,9046.22,0
24446040,12:39:54,12:39:54,140,27,,,,9191.2,0
24446040,12:41:07,12:41:07,141,28,,,,9463.7,0
24446040,12:42:47,12:42:47,142,29,,,,9828.48,0
24446040,12:43:48,12:43:48,143,30,,,,10079.72,0
24446040,12:44:46,12:44:46,144,31,,,,10312.57,0
24446040,12:46:00,12:46:00,771,32,,,,10620.94,
24446040,12:47:08,12:47:08,2414,33,,,,11041.73,0
24446040,12:47:55,12:47:55,2415,34,,,,11310.67,0
24446040,12:48:15,12:48:15,2416,35,,,,11409.4,0
24446040,12:49:30,12:49:30,3571,36,,,,11781.97,0
24446040,12:50:15,12:50:15,3572,37,,,,12069.6,0
24446040,12:50:49,12:50:49,3573,38,,,,12291.33,0
24446040,12:51:35,12:51:35,3574,39,,,,12481.6,0
24446040,12:52:05,12:52:05,2147,40,,,,12629.14,0
24446040,12:52:52,12:52:52,3575,41,,,,12889.34,0
24446040,12:53:26,12:53:26,3576,42,,,,13101.11,0
24446040,12:54:11,12:54:11,2155,43,,,,13328.43,0
24446040,12:54:44,12:54:44,2156,44,,,,13518.87,0
24446040,12:55:14,12:55:14,2157,45,,,,13687.72,0
24446040,12:55:46,12:55:46,2158,46,,,,13888.99,0
24446040,12:56:59,12:56:59,2159,47,,,,14235.07,0
24446040,12:57:40,12:57:40,2161,48,,,,14471.82,0
24446040,12:58:25,12:58:25,2162,49,,,,14722.02,0
24446040,12:59:08,12:59:08,3577,50,,,,14992.7,0
24446040,12:59:55,12:59:55,565,51,,,,15264.22,0
24446040,13:01:00,13:01:00,687,52,,,,15623.77,
24446040,13:01:55,13:01:55,3578,53,,,,15897.85,0
24446040,13:02:39,13:02:39,3579,54,,,,16099.95,0
24446040,13:03:17,13:03:17,3580,55,,,,16363.07,0
24446040,13:04:01,13:04:01,2540,56,,,,16612.54,0
24446040,13:04:35,13:04:35,9605,57,,,,16771.81,0
24446040,13:05:23,13:05:23,2541,58,,,,17013.16,0
24446040,13:06:00,13:06:00,9036,59,,,,17215.08,
24446040,13:07:00,13:07:00,9944,60,,1,,17798.71,
24446050,12:22:00,12:22:00,6971,1,,,1,0,
24446050,12:22:33,12:22:33,3555,2,,,,536.75,0
24446050,12:22:46,12:22:46,3556,3,,,,720.12,0
24446050,12:23:08,12:23:08,3557,4,,,,1070.95,0
24446050,12:24:44,12:24:44,8223,5,,,,1455.08,0
24446050,12:25:20,12:25:20,3559,6,,,,1871.41,0
24446050,12:25:38,12:25:38,3560,7,,,,2109.49,0
24446050,12:26:21,12:26:21,3561,8,,,,2437.02,0
24446050,12:26:50,12:26:50,3562,9,,,,2726.34,0
24446050,12:27:01,12:27:01,3563,10,,,,2807.79,0
24446050,12:27:21,12:27:21,3564,11,,,,3036.27,0
24446050,12:27:58,12:27:58,3565,12,,,,3473.24,0
24446050,12:28:27,12:28:27,3566,13,,,,3772.82,0
24446050,12:29:00,12:29:00,3567,14,,,,4090.24,
24446050,12:29:17,12:29:17,3568,15,,,,4333.34,0
24446050,12:29:51,12:29:51,3569,16,,,,4728.39,0
24446050,12:30:22,12:30:22,3570,17,,,,5216.37,0
24446050,12:32:02,12:32:02,3548,18,,,,6742.44,0
24446050,12:32:27,12:32:27,3550,19,,,,7172.98,0
24446050,12:33:00,12:33:00,133,20,,,,7660.28,
24446050,12:33:54,12:33:54,134,21,,,,7901.01,0
24446050,12:35:01,12:35:01,135,22,,,,8129.36,0
24446050,12:35:53,12:35:53,136,23,,,,8319.26,0
24446050,12:37:10,12:37:10,137,24,,,,8564.92,0
24446050,12:38:24,12:38:24,138,25,,,,8854.61,0
24446050,12:39:09,12:39:09,139,26,,,,9046.22,0
24446050,12:39:54,12:39:54,140,27,,,,9191.2,0
24446050,12:41:07,12:41:07,141,28,,,,9463.7,0
24446050,12:42:47,12:42:47,142,29,,,,9828.48,0
24446050,12:43:48,12:43:48,143,30,,,,10079.72,0
24446050,12:44:46,12:44:46,144,31,,,,10312.57,0
24446050,12:46:00,12:46:00,771,32,,,,10620.94,
24446050,12:47:08,12:47:08,2414,33,,,,11041.73,0
24446050,12:47:55,12:47:55,2415,34,,,,11310.67,0
24446050,12:48:15,12:48:15,2416,35,,,,11409.4,0
24446050,12:49:30,12:49:30,3571,36,,,,11781.97,0
24446050,12:50:15,12:50:15,3572,37,,,,12069.6,0
24446050,12:50:49,12:50:49,3573,38,,,,12291.33,0
24446050,12:51:35,12:51:35,3574,39,,,,12481.6,0
24446050,12:52:05,12:52:05,2147,40,,,,12629.14,0
24446050,12:52:52,12:52:52,3575,41,,,,12889.34,0
24446050,12:53:26,12:53:26,3576,42,,,,13101.11,0
24446050,12:54:11,12:54:11,2155,43,,,,13328.43,0
24446050,12:54:44,12:54:44,2156,44,,,,13518.87,0
24446050,12:55:14,12:55:14,2157,45,,,,13687.72,0
24446050,12:55:46,12:55:46,2158,46,,,,13888.99,0
24446050,12:56:59,12:56:59,2159,47,,,,14235.07,0
24446050,12:57:40,12:57:40,2161,48,,,,14471.82,0
24446050,12:58:25,12:58:25,2162,49,,,,14722.02,0
24446050,12:59:08,12:59:08,3577,50,,,,14992.7,0
24446050,12:59:55,12:59:55,565,51,,,,15264.22,0
24446050,13:01:00,13:01:00,687,52,,,,15623.77,
24446050,13:01:55,13:01:55,3578,53,,,,15897.85,0
24446050,13:02:39,13:02:39,3579,54,,,,16099.95,0
24446050,13:03:17,13:03:17,3580,55,,,,16363.07,0
24446050,13:04:01,13:04:01,2540,56,,,,16612.54,0
24446050,13:04:35,13:04:35,9605,57,,,,16771.81,0
24446050,13:05:23,13:05:23,2541,58,,,,17013.16,0
24446050,13:06:00,13:06:00,9036,59,,,,17215.08,
24446050,13:07:00,13:07:00,9944,60,,1,,17798.71,
24446060,12:22:00,12:22:00,6971,1,,,1,0,
24446060,12:22:33,12:22:33,3555,2,,,,536.75,0
24446060,12:22:46,12:22:46,3556,3,,,,720.12,0
24446060,12:23:08,12:23:08,3557,4,,,,1070.95,0
24446060,12:24:44,12:24:44,8223,5,,,,1455.08,0
24446060,12:25:20,12:25:20,3559,6,,,,1871.41,0
24446060,12:25:38,12:25:38,3560,7,,,,2109.49,0
24446060,12:26:21,12:26:21,3561,8,,,,2437.02,0
24446060,12:26:50,12:26:50,3562,9,,,,2726.34,0
24446060,12:27:01,12:27:01,3563,10,,,,2807.79,0
24446060,12:27:21,12:27:21,3564,11,,,,3036.27,0
24446060,12:27:58,12:27:58,3565,12,,,,3473.24,0
24446060,12:28:27,12:28:27,3566,13,,,,3772.82,0
24446060,12:29:00,12:29:00,3567,14,,,,4090.24,
24446060,12:29:17,12:29:17,3568,15,,,,4333.34,0
24446060,12:29:51,12:29:51,3569,16,,,,4728.39,0
24446060,12:30:22,12:30:22,3570,17,,,,5216.37,0
24446060,12:32:02,12:32:02,3548,18,,,,6742.44,0
24446060,12:32:27,12:32:27,3550,19,,,,7172.98,0
24446060,12:33:00,12:33:00,133,20,,,,7660.28,
24446060,12:33:54,12:33:54,134,21,,,,7901.01,0
24446060,12:35:01,12:35:01,135,22,,,,8129.36,0
24446060,12:35:53,12:35:53,136,23,,,,8319.26,0
24446060,12:37:10,12:37:10,137,24,,,,8564.92,0
24446060,12:38:24,12:38:24,138,25,,,,8854.61,0
24446060,12:39:09,12:39:09,139,26,,,,9046.22,0
24446060,12:39:54,12:39:54,140,27,,,,9191.2,0
24446060,12:41:07,12:41:07,141,28,,,,9463.7,0
24446060,12:42:47,12:42:47,142,29,,,,9828.48,0
24446060,12:43:48,12:43:48,143,30,,,,10079.72,0
24446060,12:44:46,12:44:46,144,31,,,,10312.57,0
24446060,12:46:00,12:46:00,771,32,,,,10620.94,
24446060,12:47:08,12:47:08,2414,33,,,,11041.73,0
24446060,12:47:55,12:47:55,2415,34,,,,11310.67,0
24446060,12:48:15,12:48:15,2416,35,,,,11409.4,0
24446060,12:49:30,12:49:30,3571,36,,,,11781.97,0
24446060,12:50:15,12:50:15,3572,37,,,,12069.6,0
24446060,12:50:49,12:50:49,3573,38,,,,12291.33,0
24446060,12:51:35,12:51:35,3574,39,,,,12481.6,0
24446060,12:52:05,12:52:05,2147,40,,,,12629.14,0
24446060,12:52:52,12:52:52,3575,41,,,,12889.34,0
24446060,12:53:26,12:53:26,3576,42,,,,13101.11,0
24446060,12:54:11,12:54:11,2155,43,,,,13328.43,0
24446060,12:54:44,12:54:44,2156,44,,,,13518.87,0
24446060,12:55:14,12:55:14,2157,45,,,,13687.72,0
24446060,12:55:46,12:55:46,2158,46,,,,13888.99,0
24446060,12:56:59,12:56:59,2159,47,,,,14235.07,0
24446060,12:57:40,12:57:40,2161,48,,,,14471.82,0
24446060,12:58:25,12:58:25,2162,49,,,,14722.02,0
24446060,12:59:08,12:59:08,3577,50,,,,14992.7,0
24446060,12:59:55,12:59:55,565,51,,,,15264.22,0
24446060,13:01:00,13:01:00,687,52,,,,15623.77,
24446060,13:01:55,13:01:55,3578,53,,,,15897.85,0
24446060,13:02:39,13:02:39,3579,54,,,,16099.95,0
24446060,13:03:17,13:03:17,3580,55,,,,16363.07,0
24446060,13:04:01,13:04:01,2540,56,,,,16612.54,0
24446060,13:04:35,13:04:35,9605,57,,,,16771.81,0
24446060,13:05:23,13:05:23,2541,58,,,,17013.16,0
24446060,13:06:00,13:06:00,9036,59,,,,17215.08,
24446060,13:07:00,13:07:00,9944,60,,1,,17798.71,
24519100,06:53:00,06:53:00,6971,1,,,1,0,
24519100,06:53:37,06:53:37,3555,2,,,,536.75,0
24519100,06:53:53,06:53:53,3556,3,,,,720.12,0
24519100,06:54:17,06:54:17,3557,4,,,,1070.95,0
24519100,06:56:08,06:56:08,8223,5,,,,1455.08,0
24519100,06:56:49,06:56:49,3559,6,,,,1871.41,0
24519100,06:57:09,06:57:09,3560,7,,,,2109.49,0
24519100,06:57:58,06:57:58,3561,8,,,,2437.02,0
24519100,06:58:31,06:58:31,3562,9,,,,2726.34,0
24519100,06:58:44,06:58:44,3563,10,,,,2807.79,0
24519100,06:59:07,06:59:07,3564,11,,,,3036.27,0
24519100,06:59:49,06:59:49,3565,12,,,,3473.24,0
24519100,07:00:23,07:00:23,3566,13,,,,3772.82,0
24519100,07:01:00,07:01:00,3567,14,,,,4090.24,
24519100,07:01:22,07:01:22,3568,15,,,,4333.34,0
24519100,07:02:04,07:02:04,3569,16,,,,4728.39,0
24519100,07:02:42,07:02:42,3570,17,,,,5216.37,0
24519100,07:04:48,07:04:48,3548,18,,,,6742.44,0
24519100,07:05:19,07:05:19,3550,19,,,,7172.98,0
24519100,07:06:00,07:06:00,133,20,,,,7660.28,
24519100,07:06:33,07:06:33,134,21,,,,7901.01,0
24519100,07:07:15,07:07:15,135,22,,,,8129.36,0
24519100,07:07:46,07:07:46,136,23,,,,8319.26,0
24519100,07:08:34,07:08:34,137,24,,,,8564.92,0
24519100,07:09:19,07:09:19,138,25,,,,8854.61,0
24519100,07:09:47,07:09:47,139,26,,,,9046.22,0
24519100,07:10:14,07:10:14,140,27,,,,9191.2,0
24519100,07:11:00,07:11:00,141,28,,,,9463.7,0
24519100,07:12:01,07:12:01,142,29,,,,9828.48,0
24519100,07:12:39,07:12:39,143,30,,,,10079.72,0
24519100,07:13:14,07:13:14,144,31,,,,10312.57,0
24519100,07:14:00,07:14:00,771,32,,,,10620.94,
24519100,07:15:08,07:15:08,2414,33,,,,11041.73,0
24519100,07:15:55,07:15:55,2415,34,,,,11310.67,0
24519100,07:16:15,07:16:15,2416,35,,,,11409.4,0
24519100,07:17:30,07:17:30,3571,36,,,,11781.97,0
24519100,07:18:15,07:18:15,3572,37,,,,12069.6,0
24519100,07:18:49,07:18:49,3573,38,,,,12291.33,0
24519100,07:19:35,07:19:35,3574,39,,,,12481.6,0
24519100,07:20:05,07:20:05,2147,40,,,,12629.14,0
24519100,07:20:52,07:20:52,3575,41,,,,12889.34,0
24519100,07:21:26,07:21:26,3576,42,,,,13101.11,0
24519100,07:22:11,07:22:11,2155,43,,,,13328.43,0
24519100,07:22:44,07:22:44,2156,44,,,,13518.87,0
24519100,07:23:14,07:23:14,2157,45,,,,13687.72,0
24519100,07:23:46,07:23:46,2158,46,,,,13888.99,0
24519100,07:24:59,07:24:59,2159,47,,,,14235.07,0
24519100,07:25:40,07:25:40,2161,48,,,,14471.82,0
24519100,07:26:25,07:26:25,2162,49,,,,14722.02,0
24519100,07:27:08,07:27:08,3577,50,,,,14992.7,0
24519100,07:27:55,07:27:55,565,51,,,,15264.22,0
24519100,07:29:00,07:29:00,687,52,,,,15623.77,
24519100,07:30:06,07:30:06,3578,53,,,,15897.85,0
24519100,07:30:59,07:30:59,3579,54,,,,16099.95,0
24519100,07:31:45,07:31:45,3580,55,,,,16363.07,0
24519100,07:32:37,07:32:37,2540,56,,,,16612.54,0
24519100,07:33:18,07:33:18,9605,57,,,,16771.81,0
24519100,07:34:16,07:34:16,2541,58,,,,17013.16,0
24519100,07:35:00,07:35:00,9036,59,,,,17215.08,
24519100,07:36:00,07:36:00,9944,60,,1,,17798.71,
24890100,16:22:00,16:22:00,6971,1,,,1,0,
24890100,16:22:42,16:22:42,3555,2,,,,536.75,0
24890100,16:23:00,16:23:00,3556,3,,,,720.12,0
24890100,16:23:27,16:23:27,3557,4,,,,1070.95,0
24890100,16:25:31,16:25:31,8223,5,,,,1455.08,0
24890100,16:26:18,16:26:18,3559,6,,,,1871.41,0
24890100,16:26:40,16:26:40,3560,7,,,,2109.49,0
24890100,16:27:35,16:27:35,3561,8,,,,2437.02,0
24890100,16:28:13,16:28:13,3562,9,,,,2726.34,0
24890100,16:28:27,16:28:27,3563,10,,,,2807.79,0
24890100,16:28:53,16:28:53,3564,11,,,,3036.27,0
24890100,16:29:41,16:29:41,3565,12,,,,3473.24,0
24890100,16:30:18,16:30:18,3566,13,,,,3772.82,0
24890100,16:31:00,16:31:00,3567,14,,,,4090.24,
24890100,16:31:17,16:31:17,3568,15,,,,4333.34,0
24890100,16:31:51,16:31:51,3569,16,,,,4728.39,0
24890100,16:32:22,16:32:22,3570,17,,,,5216.37,0
24890100,16:34:02,16:34:02,3548,18,,,,6742.44,0
24890100,16:34:27,16:34:27,3550,19,,,,7172.98,0
24890100,16:35:00,16:35:00,133,20,,,,7660.28,
24890100,16:36:02,16:36:02,134,21,,,,7901.01,0
24890100,16:37:20,16:37:20,135,22,,,,8129.36,0
24890100,16:38:20,16:38:20,136,23,,,,8319.26,0
24890100,16:39:48,16:39:48,137,24,,,,8564.92,0
24890100,16:41:14,16:41:14,138,25,,,,8854.61,0
24890100,16:42:05,16:42:05,139,26,,,,9046.22,0
24890100,16:42:57,16:42:57,140,27,,,,9191.2,0
24890100,16:44:22,16:44:22,141,28,,,,9463.7,0
24890100,16:46:17,16:46:17,142,29,,,,9828.48,0
24890100,16:47:28,16:47:28,143,30,,,,10079.72,0
24890100,16:48:34,16:48:34,144,31,,,,10312.57,0
24890100,16:50:00,16:50:00,771,32,,,,10620.94,
24890100,16:51:36,16:51:36,2414,33,,,,11041.73,0
24890100,16:52:42,16:52:42,2415,34,,,,11310.67,0
24890100,16:53:09,16:53:09,2416,35,,,,11409.4,0
24890100,16:54:54,16:54:54,3571,36,,,,11781.97,0
24890100,16:55:57,16:55:57,3572,37,,,,12069.6,0
24890100,16:56:45,16:56:45,3573,38,,,,12291.33,0
24890100,16:57:49,16:57:49,3574,39,,,,12481.6,0
24890100,16:58:31,16:58:31,2147,40,,,,12629.14,0
24890100,16:59:37,16:59:37,3575,41,,,,12889.34,0
24890100,17:00:25,17:00:25,3576,42,,,,13101.11,0
24890100,17:01:28,17:01:28,2155,43,,,,13328.43,0
24890100,17:02:13,17:02:13,2156,44,,,,13518.87,0
24890100,17:02:55,17:02:55,2157,45,,,,13687.72,0
24890100,17:03:40,17:03:40,2158,46,,,,13888.99,0
24890100,17:05:23,17:05:23,2159,47,,,,14235.07,0
24890100,17:06:20,17:06:20,2161,48,,,,14471.82,0
24890100,17:07:23,17:07:23,2162,49,,,,14722.02,0
24890100,17:08:23,17:08:23,3577,50,,,,14992.7,0
24890100,17:09:29,17:09:29,565,51,,,,15264.22,0
24890100,17:11:00,17:11:00,687,52,,,,15623.77,
24890100,17:12:17,17:12:17,3578,53,,,,15897.85,0
24890100,17:13:18,17:13:18,3579,54,,,,16099.95,0
24890100,17:14:13,17:14:13,3580,55,,,,16363.07,0
24890100,17:15:14,17:15:14,2540,56,,,,16612.54,0
24890100,17:16:01,17:16:01,9605,57,,,,16771.81,0
24890100,17:17:09,17:17:09,2541,58,,,,17013.16,0
24890100,17:18:00,17:18:00,9036,59,,,,17215.08,
24890100,17:19:00,17:19:00,9944,60,,1,,17798.71,
24910020,10:53:00,10:53:00,6971,1,,,1,0,
24910020,10:53:33,10:53:33,3555,2,,,,536.75,0
24910020,10:53:46,10:53:46,3556,3,,,,720.12,0
24910020,10:54:08,10:54:08,3557,4,,,,1070.95,0
24910020,10:55:44,10:55:44,8223,5,,,,1455.08,0
24910020,10:56:20,10:56:20,3559,6,,,,1871.41,0
24910020,10:56:38,10:56:38,3560,7,,,,2109.49,0
24910020,10:57:21,10:57:21,3561,8,,,,2437.02,0
24910020,10:57:50,10:57:50,3562,9,,,,2726.34,0
24910020,10:58:01,10:58:01,3563,10,,,,2807.79,0
24910020,10:58:21,10:58:21,3564,11,,,,3036.27,0
24910020,10:58:58,10:58:58,3565,12,,,,3473.24,0
24910020,10:59:27,10:59:27,3566,13,,,,3772.82,0
24910020,11:00:00,11:00:00,3567,14,,,,4090.24,
24910020,11:00:17,11:00:17,3568,15,,,,4333.34,0
24910020,11:00:51,11:00:51,3569,16,,,,4728.39,0
24910020,11:01:22,11:01:22,3570,17,,,,5216.37,0
24910020,11:03:02,11:03:02,3548,18,,,,6742.44,0
24910020,11:03:27,11:03:27,3550,19,,,,7172.98,0
24910020,11:04:00,11:04:00,133,20,,,,7660.28,
24910020,11:04:54,11:04:54,134,21,,,,7901.01,0
24910020,11:06:01,11:06:01,135,22,,,,8129.36,0
24910020,11:06:53,11:06:53,136,23,,,,8319.26,0
24910020,11:08:10,11:08:10,137,24,,,,8564.92,0
24910020,11:09:24,11:09:24,138,25,,,,8854.61,0
24910020,11:10:09,11:10:09,139,26,,,,9046.22,0
24910020,11:10:54,11:10:54,140,27,,,,9191.2,0
24910020,11:12:07,11:12:07,141,28,,,,9463.7,0
24910020,11:13:47,11:13:47,142,29,,,,9828.48,0
24910020,11:14:48,11:14:48,143,30,,,,10079.72,0
24910020,11:15:46,11:15:46,144,31,,,,10312.57,0
24910020,11:17:00,11:17:00,771,32,,,,10620.94,
24910020,11:18:08,11:18:08,2414,33,,,,11041.73,0
24910020,11:18:55,11:18:55,2415,34,,,,11310.67,0
24910020,11:19:15,11:19:15,2416,35,,,,11409.4,0
24910020,11:20:30,11:20:30,3571,36,,,,11781.97,0
24910020,11:21:15,11:21:15,3572,37,,,,12069.6,0
24910020,11:21:49,11:21:49,3573,38,,,,12291.33,0
24910020,11:22:35,11:22:35,3574,39,,,,12481.6,0
24910020,11:23:05,11:23:05,2147,40,,,,12629.14,0
24910020,11:23:52,11:23:52,3575,41,,,,12889.34,0
24910020,11:24:26,11:24:26,3576,42,,,,13101.11,0
24910020,11:25:11,11:25:11,2155,43,,,,13328.43,0
24910020,11:25:44,11:25:44,2156,44,,,,13518.87,0
24910020,11:26:14,11:26:14,2157,45,,,,13687.72,0
24910020,11:26:46,11:26:46,2158,46,,,,13888.99,0
24910020,11:27:59,11:27:59,2159,47,,,,14235.07,0
24910020,11:28:40,11:28:40,2161,48,,,,14471.82,0
24910020,11:29:25,11:29:25,2162,49,,,,14722.02,0
24910020,11:30:08,11:30:08,3577,50,,,,14992.7,0
24910020,11:30:55,11:30:55,565,51,,,,15264.22,0
24910020,11:32:00,11:32:00,687,52,,,,15623.77,
24910020,11:32:55,11:32:55,3578,53,,,,15897.85,0
24910020,11:33:39,11:33:39,3579,54,,,,16099.95,0
24910020,11:34:17,11:34:17,3580,55,,,,16363.07,0
24910020,11:35:01,11:35:01,2540,56,,,,16612.54,0
24910020,11:35:35,11:35:35,9605,57,,,,16771.81,0
24910020,11:36:23,11:36:23,2541,58,,,,17013.16,0
24910020,11:37:00,11:37:00,9036,59,,,,17215.08,
24910020,11:38:00,11:38:00,9944,60,,1,,17798.71,
24910030,10:53:00,10:53:00,6971,1,,,1,0,
24910030,10:53:33,10:53:33,3555,2,,,,536.75,0
24910030,10:53:46,10:53:46,3556,3,,,,720.12,0
24910030,10:54:08,10:54:08,3557,4,,,,1070.95,0
24910030,10:55:44,10:55:44,8223,5,,,,1455.08,0
24910030,10:56:20,10:56:20,3559,6,,,,1871.41,0
24910030,10:56:38,10:56:38,3560,7,,,,2109.49,0
24910030,10:57:21,10:57:21,3561,8,,,,2437.02,0
24910030,10:57:50,10:57:50,3562,9,,,,2726.34,0
24910030,10:58:01,10:58:01,3563,10,,,,2807.79,0
24910030,10:58:21,10:58:21,3564,11,,,,3036.27,0
24910030,10:58:58,10:58:58,3565,12,,,,3473.24,0
24910030,10:59:27,10:59:27,3566,13,,,,3772.82,0
24910030,11:00:00,11:00:00,3567,14,,,,4090.24,
24910030,11:00:17,11:00:17,3568,15,,,,4333.34,0
24910030,11:00:51,11:00:51,3569,16,,,,4728.39,0
24910030,11:01:22,11:01:22,3570,17,,,,5216.37,0
24910030,11:03:02,11:03:02,3548,18,,,,6742.44,0
24910030,11:03:27,11:03:27,3550,19,,,,7172.98,0
24910030,11:04:00,11:04:00,133,20,,,,7660.28,
24910030,11:04:54,11:04:54,134,21,,,,7901.01,0
24910030,11:06:01,11:06:01,135,22,,,,8129.36,0
24910030,11:06:53,11:06:53,136,23,,,,8319.26,0
24910030,11:08:10,11:08:10,137,24,,,,8564.92,0
24910030,11:09:24,11:09:24,138,25,,,,8854.61,0
24910030,11:10:09,11:10:09,139,26,,,,9046.22,0
24910030,11:10:54,11:10:54,140,27,,,,9191.2,0
24910030,11:12:07,11:12:07,141,28,,,,9463.7,0
24910030,11:13:47,11:13:47,142,29,,,,9828.48,0
24910030,11:14:48,11:14:48,143,30,,,,10079.72,0
24910030,11:15:46,11:15:46,144,31,,,,10312.57,0
24910030,11:17:00,11:17:00,771,32,,,,10620.94,
24910030,11:18:08,11:18:08,2414,33,,,,11041.73,0
24910030,11:18:55,11:18:55,2415,34,,,,11310.67,0
24910030,11:19:15,11:19:15,2416,35,,,,11409.4,0
24910030,11:20:30,11:20:30,3571,36,,,,11781.97,0
24910030,11:21:15,11:21:15,3572,37,,,,12069.6,0
24910030,11:21:49,11:21:49,3573,38,,,,12291.33,0
24910030,11:22:35,11:22:35,3574,39,,,,12481.6,0
24910030,11:23:05,11:23:05,2147,40,,,,12629.14,0
24910030,11:23:52,11:23:52,3575,41,,,,12889.34,0
24910030,11:24:26,11:24:26,3576,42,,,,13101.11,0
24910030,11:25:11,11:25:11,2155,43,,,,13328.43,0
24910030,11:25:44,11:25:44,2156,44,,,,13518.87,0
24910030,11:26:14,11:26:14,2157,45,,,,13687.72,0
24910030,11:26:46,11:26:46,2158,46,,,,13888.99,0
24910030,11:27:59,11:27:59,2159,47,,,,14235.07,0
24910030,11:28:40,11:28:40,2161,48,,,,14471.82,0
24910030,11:29:25,11:29:25,2162,49,,,,14722.02,0
24910030,11:30:08,11:30:08,3577,50,,,,14992.7,0
24910030,11:30:55,11:30:55,565,51,,,,15264.22,0
24910030,11:32:00,11:32:00,687,52,,,,15623.77,
24910030,11:32:55,11:32:55,3578,53,,,,15897.85,0
24910030,11:33:39,11:33:39,3579,54,,,,16099.95,0
24910030,11:34:17,11:34:17,3580,55,,,,16363.07,0
24910030,11:35:01,11:35:01,2540,56,,,,16612.54,0
24910030,11:35:35,11:35:35,9605,57,,,,16771.81,0
24910030,11:36:23,11:36:23,2541,58,,,,17013.16,0
24910030,11:37:00,11:37:00,9036,59,,,,17215.08,
24910030,11:38:00,11:38:00,9944,60,,1,,17798.71,
24910040,10:53:00,10:53:00,6971,1,,,1,0,
24910040,10:53:33,10:53:33,3555,2,,,,536.75,0
24910040,10:53:46,10:53:46,3556,3,,,,720.12,0
24910040,10:54:08,10:54:08,3557,4,,,,1070.95,0
24910040,10:55:44,10:55:44,8223,5,,,,1455.08,0
24910040,10:56:20,10:56:20,3559,6,,,,1871.41,0
24910040,10:56:38,10:56:38,3560,7,,,,2109.49,0
24910040,10:57:21,10:57:21,3561,8,,,,2437.02,0
24910040,10:57:50,10:57:50,3562,9,,,,2726.34,0
24910040,10:58:01,10:58:01,3563,10,,,,2807.79,0
24910040,10:58:21,10:58:21,3564,11,,,,3036.27,0
24910040,10:58:58,10:58:58,3565,12,,,,3473.24,0
24910040,10:59:27,10:59:27,3566,13,,,,3772.82,0
24910040,11:00:00,11:00:00,3567,14,,,,4090.24,
24910040,11:00:17,11:00:17,3568,15,,,,4333.34,0
24910040,11:00:51,11:00:51,3569,16,,,,4728.39,0
24910040,11:01:22,11:01:22,3570,17,,,,5216.37,0
24910040,11:03:02,11:03:02,3548,18,,,,6742.44,0
24910040,11:03:27,11:03:27,3550,19,,,,7172.98,0
24910040,11:04:00,11:04:00,133,20,,,,7660.28,
24910040,11:04:54,11:04:54,134,21,,,,7901.01,0
24910040,11:06:01,11:06:01,135,22,,,,8129.36,0
24910040,11:06:53,11:06:53,136,23,,,,8319.26,0
24910040,11:08:10,11:08:10,137,24,,,,8564.92,0
24910040,11:09:24,11:09:24,138,25,,,,8854.61,0
24910040,11:10:09,11:10:09,139,26,,,,9046.22,0
24910040,11:10:54,11:10:54,140,27,,,,9191.2,0
24910040,11:12:07,11:12:07,141,28,,,,9463.7,0
24910040,11:13:47,11:13:47,142,29,,,,9828.48,0
24910040,11:14:48,11:14:48,143,30,,,,10079.72,0
24910040,11:15:46,11:15:46,144,31,,,,10312.57,0
24910040,11:17:00,11:17:00,771,32,,,,10620.94,
24910040,11:18:08,11:18:08,2414,33,,,,11041.73,0
24910040,11:18:55,11:18:55,2415,34,,,,11310.67,0
24910040,11:19:15,11:19:15,2416,35,,,,11409.4,0
24910040,11:20:30,11:20:30,3571,36,,,,11781.97,0
24910040,11:21:15,11:21:15,3572,37,,,,12069.6,0
24910040,11:21:49,11:21:49,3573,38,,,,12291.33,0
24910040,11:22:35,11:22:35,3574,39,,,,12481.6,0
24910040,11:23:05,11:23:05,2147,40,,,,12629.14,0
24910040,11:23:52,11:23:52,3575,41,,,,12889.34,0
24910040,11:24:26,11:24:26,3576,42,,,,13101.11,0
24910040,11:25:11,11:25:11,2155,43,,,,13328.43,0
24910040,11:25:44,11:25:44,2156,44,,,,13518.87,0
24910040,11:26:14,11:26:14,2157,45,,,,13687.72,0
24910040,11:26:46,11:26:46,2158,46,,,,13888.99,0
24910040,11:27:59,11:27:59,2159,47,,,,14235.07,0
24910040,11:28:40,11:28:40,2161,48,,,,14471.82,0
24910040,11:29:25,11:29:25,2162,49,,,,14722.02,0
24910040,11:30:08,11:30:08,3577,50,,,,14992.7,0
24910040,11:30:55,11:30:55,565,51,,,,15264.22,0
24910040,11:32:00,11:32:00,687,52,,,,15623.77,
24910040,11:32:55,11:32:55,3578,53,,,,15897.85,0
24910040,11:33:39,11:33:39,3579,54,,,,16099.95,0
24910040,11:34:17,11:34:17,3580,55,,,,16363.07,0
24910040,11:35:01,11:35:01,2540,56,,,,16612.54,0
24910040,11:35:35,11:35:35,9605,57,,,,16771.81,0
24910040,11:36:23,11:36:23,2541,58,,,,17013.16,0
24910040,11:37:00,11:37:00,9036,59,,,,17215.08,
24910040,11:38:00,11:38:00,9944,60,,1,,17798.71,
24910050,10:53:00,10:53:00,6971,1,,,1,0,
24910050,10:53:33,10:53:33,3555,2,,,,536.75,0
24910050,10:53:46,10:53:46,3556,3,,,,720.12,0
24910050,10:54:08,10:54:08,3557,4,,,,1070.95,0
24910050,10:55:44,10:55:44,8223,5,,,,1455.08,0
24910050,10:56:20,10:56:20,3559,6,,,,1871.41,0
24910050,10:56:38,10:56:38,3560,7,,,,2109.49,0
24910050,10:57:21,10:57:21,3561,8,,,,2437.02,0
24910050,10:57:50,10:57:50,3562,9,,,,2726.34,0
24910050,10:58:01,10:58:01,3563,10,,,,2807.79,0
24910050,10:58:21,10:58:21,3564,11,,,,3036.27,0
24910050,10:58:58,10:58:58,3565,12,,,,3473.24,0
24910050,10:59:27,10:59:27,3566,13,,,,3772.82,0
24910050,11:00:00,11:00:00,3567,14,,,,4090.24,
24910050,11:00:17,11:00:17,3568,15,,,,4333.34,0
24910050,11:00:51,11:00:51,3569,16,,,,4728.39,0
24910050,11:01:22,11:01:22,3570,17,,,,5216.37,0
24910050,11:03:02,11:03:02,3548,18,,,,6742.44,0
24910050,11:03:27,11:03:27,3550,19,,,,7172.98,0
24910050,11:04:00,11:04:00,133,20,,,,7660.28,
24910050,11:04:54,11:04:54,134,21,,,,7901.01,0
24910050,11:06:01,11:06:01,135,22,,,,8129.36,0
24910050,11:06:53,11:06:53,136,23,,,,8319.26,0
24910050,11:08:10,11:08:10,137,24,,,,8564.92,0
24910050,11:09:24,11:09:24,138,25,,,,8854.61,0
24910050,11:10:09,11:10:09,139,26,,,,9046.22,0
24910050,11:10:54,11:10:54,140,27,,,,9191.2,0
24910050,11:12:07,11:12:07,141,28,,,,9463.7,0
24910050,11:13:47,11:13:47,142,29,,,,9828.48,0
24910050,11:14:48,11:14:48,143,30,,,,10079.72,0
24910050,11:15:46,11:15:46,144,31,,,,10312.57,0
24910050,11:17:00,11:17:00,771,32,,,,10620.94,
24910050,11:18:08,11:18:08,2414,33,,,,11041.73,0
24910050,11:18:55,11:18:55,2415,34,,,,11310.67,0
24910050,11:19:15,11:19:15,2416,35,,,,11409.4,0
24910050,11:20:30,11:20:30,3571,36,,,,11781.97,0
24910050,11:21:15,11:21:15,3572,37,,,,12069.6,0
24910050,11:21:49,11:21:49,3573,38,,,,12291.33,0
24910050,11:22:35,11:22:35,3574,39,,,,12481.6,0
24910050,11:23:05,11:23:05,2147,40,,,,12629.14,0
24910050,11:23:52,11:23:52,3575,41,,,,12889.34,0
24910050,11:24:26,11:24:26,3576,42,,,,13101.11,0
24910050,11:25:11,11:25:11,2155,43,,,,13328.43,0
24910050,11:25:44,11:25:44,2156,44,,,,13518.87,0
24910050,11:26:14,11:26:14,2157,45,,,,13687.72,0
24910050,11:26:46,11:26:46,2158,46,,,,13888.99,0
24910050,11:27:59,11:27:59,2159,47,,,,14235.07,0
24910050,11:28:40,11:28:40,2161,48,,,,14471.82,0
24910050,11:29:25,11:29:25,2162,49,,,,14722.02,0
24910050,11:30:08,11:30:08,3577,50,,,,14992.7,0
24910050,11:30:55,11:30:55,565,51,,,,15264.22,0
24910050,11:32:00,11:32:00,687,52,,,,15623.77,
24910050,11:32:55,11:32:55,3578,53,,,,15897.85,0
24910050,11:33:39,11:33:39,3579,54,,,,16099.95,0
24910050,11:34:17,11:34:17,3580,55,,,,16363.07,0
24910050,11:35:01,11:35:01,2540,56,,,,16612.54,0
24910050,11:35:35,11:35:35,9605,57,,,,16771.81,0
24910050,11:36:23,11:36:23,2541,58,,,,17013.16,0
24910050,11:37:00,11:37:00,9036,59,,,,17215.08,
24910050,11:38:00,11:38:00,9944,60,,1,,17798.71,
24910060,10:53:00,10:53:00,6971,1,,,1,0,
24910060,10:53:33,10:53:33,3555,2,,,,536.75,0
24910060,10:53:46,10:53:46,3556,3,,,,720.12,0
24910060,10:54:08,10:54:08,3557,4,,,,1070.95,0
24910060,10:55:44,10:55:44,8223,5,,,,1455.08,0
24910060,10:56:20,10:56:20,3559,6,,,,1871.41,0
24910060,10:56:38,10:56:38,3560,7,,,,2109.49,0
24910060,10:57:21,10:57:21,3561,8,,,,2437.02,0
24910060,10:57:50,10:57:50,3562,9,,,,2726.34,0
24910060,10:58:01,10:58:01,3563,10,,,,2807.79,0
24910060,10:58:21,10:58:21,3564,11,,,,3036.27,0
24910060,10:58:58,10:58:58,3565,12,,,,3473.24,0
24910060,10:59:27,10:59:27,3566,13,,,,3772.82,0
24910060,11:00:00,11:00:00,3567,14,,,,4090.24,
24910060,11:00:17,11:00:17,3568,15,,,,4333.34,0
24910060,11:00:51,11:00:51,3569,16,,,,4728.39,0
24910060,11:01:22,11:01:22,3570,17,,,,5216.37,0
24910060,11:03:02,11:03:02,3548,18,,,,6742.44,0
24910060,11:03:27,11:03:27,3550,19,,,,7172.98,0
24910060,11:04:00,11:04:00,133,20,,,,7660.28,
24910060,11:04:54,11:04:54,134,21,,,,7901.01,0
24910060,11:06:01,11:06:01,135,22,,,,8129.36,0
24910060,11:06:53,11:06:53,136,23,,,,8319.26,0
24910060,11:08:10,11:08:10,137,24,,,,8564.92,0
24910060,11:09:24,11:09:24,138,25,,,,8854.61,0
24910060,11:10:09,11:10:09,139,26,,,,9046.22,0
24910060,11:10:54,11:10:54,140,27,,,,9191.2,0
24910060,11:12:07,11:12:07,141,28,,,,9463.7,0
24910060,11:13:47,11:13:47,142,29,,,,9828.48,0
24910060,11:14:48,11:14:48,143,30,,,,10079.72,0
24910060,11:15:46,11:15:46,144,31,,,,10312.57,0
24910060,11:17:00,11:17:00,771,32,,,,10620.94,
24910060,11:18:08,11:18:08,2414,33,,,,11041.73,0
24910060,11:18:55,11:18:55,2415,34,,,,11310.67,0
24910060,11:19:15,11:19:15,2416,35,,,,11409.4,0
24910060,11:20:30,11:20:30,3571,36,,,,11781.97,0
24910060,11:21:15,11:21:15,3572,37,,,,12069.6,0
24910060,11:21:49,11:21:49,3573,38,,,,12291.33,0
24910060,11:22:35,11:22:35,3574,39,,,,12481.6,0
24910060,11:23:05,11:23:05,2147,40,,,,12629.14,0
24910060,11:23:52,11:23:52,3575,41,,,,12889.34,0
24910060,11:24:26,11:24:26,3576,42,,,,13101.11,0
24910060,11:25:11,11:25:11,2155,43,,,,13328.43,0
24910060,11:25:44,11:25:44,2156,44,,,,13518.87,0
24910060,11:26:14,11:26:14,2157,45,,,,13687.72,0
24910060,11:26:46,11:26:46,2158,46,,,,13888.99,0
24910060,11:27:59,11:27:59,2159,47,,,,14235.07,0
24910060,11:28:40,11:28:40,2161,48,,,,14471.82,0
24910060,11:29:25,11:29:25,2162,49,,,,14722.02,0
24910060,11:30:08,11:30:08,3577,50,,,,14992.7,0
24910060,11:30:55,11:30:55,565,51,,,,15264.22,0
24910060,11:32:00,11:32:00,687,52,,,,15623.77,
24910060,11:32:55,11:32:55,3578,53,,,,15897.85,0
24910060,11:33:39,11:33:39,3579,54,,,,16099.95,0
24910060,11:34:17,11:34:17,3580,55,,,,16363.07,0
24910060,11:35:01,11:35:01,2540,56,,,,16612.54,0
24910060,11:35:35,11:35:35,9605,57,,,,16771.81,0
24910060,11:36:23,11:36:23,2541,58,,,,17013.16,0
24910060,11:37:00,11:37:00,9036,59,,,,17215.08,
24910060,11:38:00,11:38:00,9944,60,,1,,17798.71,
25079020,06:00:00,06:00:00,6588,1,,,1,0,
25079020,06:01:00,06:01:00,9517,2,,,,307.96,
25079020,06:01:29,06:01:29,7398,3,,,,516.81,0
25079020,06:02:09,06:02:09,8246,4,,,,752.44,0
25079020,06:03:07,06:03:07,6599,5,,,,1076.16,0
25079020,06:04:08,06:04:08,6600,6,,,,1524.28,0
25079020,06:04:43,06:04:43,10034,7,,,,1764.97,0
25079020,06:05:17,06:05:17,8074,8,,,,2018.93,0
25079020,06:06:36,06:06:36,10585,9,,,,2617.14,0
25079020,06:08:00,06:08:00,6971,10,,,,3239.91,
25079020,06:08:33,06:08:33,3555,11,,,,3776.66,0
25079020,06:08:46,06:08:46,3556,12,,,,3960.03,0
25079020,06:09:08,06:09:08,3557,13,,,,4310.86,0
25079020,06:10:44,06:10:44,8223,14,,,,4694.99,0
25079020,06:11:20,06:11:20,3559,15,,,,5111.32,0
25079020,06:11:38,06:11:38,3560,16,,,,5349.4,0
25079020,06:12:21,06:12:21,3561,17,,,,5676.93,0
25079020,06:12:50,06:12:50,3562,18,,,,5966.25,0
25079020,06:13:01,06:13:01,3563,19,,,,6047.7,0
25079020,06:13:21,06:13:21,3564,20,,,,6276.18,0
25079020,06:13:58,06:13:58,3565,21,,,,6713.15,0
25079020,06:14:27,06:14:27,3566,22,,,,7012.73,0
25079020,06:15:00,06:15:00,3567,23,,,,7330.15,
25079020,06:15:17,06:15:17,3568,24,,,,7573.25,0
25079020,06:15:51,06:15:51,3569,25,,,,7968.3,0
25079020,06:16:22,06:16:22,3570,26,,,,8456.28,0
25079020,06:18:02,06:18:02,3548,27,,,,9982.35,0
25079020,06:18:27,06:18:27,3550,28,,,,10412.89,0
25079020,06:19:00,06:19:00,133,29,,,,10900.19,
25079020,06:19:29,06:19:29,134,30,,,,11140.92,0
25079020,06:20:05,06:20:05,135,31,,,,11369.27,0
25079020,06:20:33,06:20:33,136,32,,,,11559.17,0
25079020,06:21:14,06:21:14,137,33,,,,11804.83,0
25079020,06:21:54,06:21:54,138,34,,,,12094.52,0
25079020,06:22:18,06:22:18,139,35,,,,12286.13,0
25079020,06:22:42,06:22:42,140,36,,,,12431.11,0
25079020,06:23:22,06:23:22,141,37,,,,12703.61,0
25079020,06:24:16,06:24:16,142,38,,,,13068.39,0
25079020,06:24:49,06:24:49,143,39,,,,13319.63,0
25079020,06:25:20,06:25:20,144,40,,,,13552.48,0
25079020,06:26:00,06:26:00,771,41,,,,13860.85,
25079020,06:27:04,06:27:04,2414,42,,,,14281.64,0
25079020,06:27:48,06:27:48,2415,43,,,,14550.58,0
25079020,06:28:06,06:28:06,2416,44,,,,14649.31,0
25079020,06:29:16,06:29:16,3571,45,,,,15021.88,0
25079020,06:29:58,06:29:58,3572,46,,,,15309.51,0
25079020,06:30:30,06:30:30,3573,47,,,,15531.24,0
25079020,06:31:12,06:31:12,3574,48,,,,15721.51,0
25079020,06:31:40,06:31:40,2147,49,,,,15869.05,0
25079020,06:32:24,06:32:24,3575,50,,,,16129.25,0
25079020,06:32:56,06:32:56,3576,51,,,,16341.02,0
25079020,06:33:39,06:33:39,2155,52,,,,16568.34,0
25079020,06:34:09,06:34:09,2156,53,,,,16758.78,0
25079020,06:34:37,06:34:37,2157,54,,,,16927.63,0
25079020,06:35:07,06:35:07,2158,55,,,,17128.9,0
25079020,06:36:15,06:36:15,2159,56,,,,17474.98,0
25079020,06:36:53,06:36:53,2161,57,,,,17711.73,0
25079020,06:37:35,06:37:35,2162,58,,,,17961.93,0
25079020,06:38:15,06:38:15,3577,59,,,,18232.61,0
25079020,06:38:59,06:38:59,565,60,,,,18504.13,0
25079020,06:40:00,06:40:00,687,61,,,,18863.68,
25079020,06:41:06,06:41:06,3578,62,,,,19137.76,0
25079020,06:41:59,06:41:59,3579,63,,,,19339.86,0
25079020,06:42:45,06:42:45,3580,64,,,,19602.98,0
25079020,06:43:37,06:43:37,2540,65,,,,19852.45,0
25079020,06:44:18,06:44:18,9605,66,,,,20011.72,0
25079020,06:45:16,06:45:16,2541,67,,,,20253.07,0
25079020,06:46:00,06:46:00,9036,68,,,,20454.99,
25079020,06:47:00,06:47:00,9944,69,,1,,21033.68,
25079030,06:00:00,06:00:00,6588,1,,,1,0,
25079030,06:01:00,06:01:00,9517,2,,,,307.96,
25079030,06:01:29,06:01:29,7398,3,,,,516.81,0
25079030,06:02:09,06:02:09,8246,4,,,,752.44,0
25079030,06:03:07,06:03:07,6599,5,,,,1076.16,0
25079030,06:04:08,06:04:08,6600,6,,,,1524.28,0
25079030,06:04:43,06:04:43,10034,7,,,,1764.97,0
25079030,06:05:17,06:05:17,8074,8,,,,2018.93,0
25079030,06:06:36,06:06:36,10585,9,,,,2617.14,0
25079030,06:08:00,06:08:00,6971,10,,,,3239.91,
25079030,06:08:33,06:08:33,3555,11,,,,3776.66,0
25079030,06:08:46,06:08:46,3556,12,,,,3960.03,0
25079030,06:09:08,06:09:08,3557,13,,,,4310.86,0
25079030,06:10:44,06:10:44,8223,14,,,,4694.99,0
25079030,06:11:20,06:11:20,3559,15,,,,5111.32,0
25079030,06:11:38,06:11:38,3560,16,,,,5349.4,0
25079030,06:12:21,06:12:21,3561,17,,,,5676.93,0
25079030,06:12:50,06:12:50,3562,18,,,,5966.25,0
25079030,06:13:01,06:13:01,3563,19,,,,6047.7,0
25079030,06:13:21,06:13:21,3564,20,,,,6276.18,0
25079030,06:13:58,06:13:58,3565,21,,,,6713.15,0
25079030,06:14:27,06:14:27,3566,22,,,,7012.73,0
25079030,06:15:00,06:15:00,3567,23,,,,7330.15,
25079030,06:15:17,06:15:17,3568,24,,,,7573.25,0
25079030,06:15:51,06:15:51,3569,25,,,,7968.3,0
25079030,06:16:22,06:16:22,3570,26,,,,8456.28,0
25079030,06:18:02,06:18:02,3548,27,,,,9982.35,0
25079030,06:18:27,06:18:27,3550,28,,,,10412.89,0
25079030,06:19:00,06:19:00,133,29,,,,10900.19,
25079030,06:19:29,06:19:29,134,30,,,,11140.92,0
25079030,06:20:05,06:20:05,135,31,,,,11369.27,0
25079030,06:20:33,06:20:33,136,32,,,,11559.17,0
25079030,06:21:14,06:21:14,137,33,,,,11804.83,0
25079030,06:21:54,06:21:54,138,34,,,,12094.52,0
25079030,06:22:18,06:22:18,139,35,,,,12286.13,0
25079030,06:22:42,06:22:42,140,36,,,,12431.11,0
25079030,06:23:22,06:23:22,141,37,,,,12703.61,0
25079030,06:24:16,06:24:16,142,38,,,,13068.39,0
25079030,06:24:49,06:24:49,143,39,,,,13319.63,0
25079030,06:25:20,06:25:20,144,40,,,,13552.48,0
25079030,06:26:00,06:26:00,771,41,,,,13860.85,
25079030,06:27:04,06:27:04,2414,42,,,,14281.64,0
25079030,06:27:48,06:27:48,2415,43,,,,14550.58,0
25079030,06:28:06,06:28:06,2416,44,,,,14649.31,0
25079030,06:29:16,06:29:16,3571,45,,,,15021.88,0
25079030,06:29:58,06:29:58,3572,46,,,,15309.51,0
25079030,06:30:30,06:30:30,3573,47,,,,15531.24,0
25079030,06:31:12,06:31:12,3574,48,,,,15721.51,0
25079030,06:31:40,06:31:40,2147,49,,,,15869.05,0
25079030,06:32:24,06:32:24,3575,50,,,,16129.25,0
25079030,06:32:56,06:32:56,3576,51,,,,16341.02,0
25079030,06:33:39,06:33:39,2155,52,,,,16568.34,0
25079030,06:34:09,06:34:09,2156,53,,,,16758.78,0
25079030,06:34:37,06:34:37,2157,54,,,,16927.63,0
25079030,06:35:07,06:35:07,2158,55,,,,17128.9,0
25079030,06:36:15,06:36:15,2159,56,,,,17474.98,0
25079030,06:36:53,06:36:53,2161,57,,,,17711.73,0
25079030,06:37:35,06:37:35,2162,58,,,,17961.93,0
25079030,06:38:15,06:38:15,3577,59,,,,18232.61,0
25079030,06:38:59,06:38:59,565,60,,,,18504.13,0
25079030,06:40:00,06:40:00,687,61,,,,18863.68,
25079030,06:41:06,06:41:06,3578,62,,,,19137.76,0
25079030,06:41:59,06:41:59,3579,63,,,,19339.86,0
25079030,06:42:45,06:42:45,3580,64,,,,19602.98,0
25079030,06:43:37,06:43:37,2540,65,,,,19852.45,0
25079030,06:44:18,06:44:18,9605,66,,,,20011.72,0
25079030,06:45:16,06:45:16,2541,67,,,,20253.07,0
25079030,06:46:00,06:46:00,9036,68,,,,20454.99,
25079030,06:47:00,06:47:00,9944,69,,1,,21033.68,
25079040,06:00:00,06:00:00,6588,1,,,1,0,
25079040,06:01:00,06:01:00,9517,2,,,,307.96,
25079040,06:01:29,06:01:29,7398,3,,,,516.81,0
25079040,06:02:09,06:02:09,8246,4,,,,752.44,0
25079040,06:03:07,06:03:07,6599,5,,,,1076.16,0
25079040,06:04:08,06:04:08,6600,6,,,,1524.28,0
25079040,06:04:43,06:04:43,10034,7,,,,1764.97,0
25079040,06:05:17,06:05:17,8074,8,,,,2018.93,0
25079040,06:06:36,06:06:36,10585,9,,,,2617.14,0
25079040,06:08:00,06:08:00,6971,10,,,,3239.91,
25079040,06:08:33,06:08:33,3555,11,,,,3776.66,0
25079040,06:08:46,06:08:46,3556,12,,,,3960.03,0
25079040,06:09:08,06:09:08,3557,13,,,,4310.86,0
25079040,06:10:44,06:10:44,8223,14,,,,4694.99,0
25079040,06:11:20,06:11:20,3559,15,,,,5111.32,0
25079040,06:11:38,06:11:38,3560,16,,,,5349.4,0
25079040,06:12:21,06:12:21,3561,17,,,,5676.93,0
25079040,06:12:50,06:12:50,3562,18,,,,5966.25,0
25079040,06:13:01,06:13:01,3563,19,,,,6047.7,0
25079040,06:13:21,06:13:21,3564,20,,,,6276.18,0
25079040,06:13:58,06:13:58,3565,21,,,,6713.15,0
25079040,06:14:27,06:14:27,3566,22,,,,7012.73,0
25079040,06:15:00,06:15:00,3567,23,,,,7330.15,
25079040,06:15:17,06:15:17,3568,24,,,,7573.25,0
25079040,06:15:51,06:15:51,3569,25,,,,7968.3,0
25079040,06:16:22,06:16:22,3570,26,,,,8456.28,0
25079040,06:18:02,06:18:02,3548,27,,,,9982.35,0
25079040,06:18:27,06:18:27,3550,28,,,,10412.89,0
25079040,06:19:00,06:19:00,133,29,,,,10900.19,
25079040,06:19:29,06:19:29,134,30,,,,11140.92,0
25079040,06:20:05,06:20:05,135,31,,,,11369.27,0
25079040,06:20:33,06:20:33,136,32,,,,11559.17,0
25079040,06:21:14,06:21:14,137,33,,,,11804.83,0
25079040,06:21:54,06:21:54,138,34,,,,12094.52,0
25079040,06:22:18,06:22:18,139,35,,,,12286.13,0
25079040,06:22:42,06:22:42,140,36,,,,12431.11,0
25079040,06:23:22,06:23:22,141,37,,,,12703.61,0
25079040,06:24:16,06:24:16,142,38,,,,13068.39,0
25079040,06:24:49,06:24:49,143,39,,,,13319.63,0
25079040,06:25:20,06:25:20,144,40,,,,13552.48,0
25079040,06:26:00,06:26:00,771,41,,,,13860.85,
25079040,06:27:04,06:27:04,2414,42,,,,14281.64,0
25079040,06:27:48,06:27:48,2415,43,,,,14550.58,0
25079040,06:28:06,06:28:06,2416,44,,,,14649.31,0
25079040,06:29:16,06:29:16,3571,45,,,,15021.88,0
25079040,06:29:58,06:29:58,3572,46,,,,15309.51,0
25079040,06:30:30,06:30:30,3573,47,,,,15531.24,0
25079040,06:31:12,06:31:12,3574,48,,,,15721.51,0
25079040,06:31:40,06:31:40,2147,49,,,,15869.05,0
25079040,06:32:24,06:32:24,3575,50,,,,16129.25,0
25079040,06:32:56,06:32:56,3576,51,,,,16341.02,0
25079040,06:33:39,06:33:39,2155,52,,,,16568.34,0
25079040,06:34:09,06:34:09,2156,53,,,,16758.78,0
25079040,06:34:37,06:34:37,2157,54,,,,16927.63,0
25079040,06:35:07,06:35:07,2158,55,,,,17128.9,0
25079040,06:36:15,06:36:15,2159,56,,,,17474.98,0
25079040,06:36:53,06:36:53,2161,57,,,,17711.73,0
25079040,06:37:35,06:37:35,2162,58,,,,17961.93,0
25079040,06:38:15,06:38:15,3577,59,,,,18232.61,0
25079040,06:38:59,06:38:59,565,60,,,,18504.13,0
25079040,06:40:00,06:40:00,687,61,,,,18863.68,
25079040,06:41:06,06:41:06,3578,62,,,,19137.76,0
25079040,06:41:59,06:41:59,3579,63,,,,19339.86,0
25079040,06:42:45,06:42:45,3580,64,,,,19602.98,0
25079040,06:43:37,06:43:37,2540,65,,,,19852.45,0
25079040,06:44:18,06:44:18,9605,66,,,,20011.72,0
25079040,06:45:16,06:45:16,2541,67,,,,20253.07,0
25079040,06:46:00,06:46:00,9036,68,,,,20454.99,
25079040,06:47:00,06:47:00,9944,69,,1,,21033.68,
25079050,06:00:00,06:00:00,6588,1,,,1,0,
25079050,06:01:00,06:01:00,9517,2,,,,307.96,
25079050,06:01:29,06:01:29,7398,3,,,,516.81,0
25079050,06:02:09,06:02:09,8246,4,,,,752.44,0
25079050,06:03:07,06:03:07,6599,5,,,,1076.16,0
25079050,06:04:08,06:04:08,6600,6,,,,1524.28,0
25079050,06:04:43,06:04:43,10034,7,,,,1764.97,0
25079050,06:05:17,06:05:17,8074,8,,,,2018.93,0
25079050,06:06:36,06:06:36,10585,9,,,,2617.14,0
25079050,06:08:00,06:08:00,6971,10,,,,3239.91,
25079050,06:08:33,06:08:33,3555,11,,,,3776.66,0
25079050,06:08:46,06:08:46,3556,12,,,,3960.03,0
25079050,06:09:08,06:09:08,3557,13,,,,4310.86,0
25079050,06:10:44,06:10:44,8223,14,,,,4694.99,0
25079050,06:11:20,06:11:20,3559,15,,,,5111.32,0
25079050,06:11:38,06:11:38,3560,16,,,,5349.4,0
25079050,06:12:21,06:12:21,3561,17,,,,5676.93,0
25079050,06:12:50,06:12:50,3562,18,,,,5966.25,0
25079050,06:13:01,06:13:01,3563,19,,,,6047.7,0
25079050,06:13:21,06:13:21,3564,20,,,,6276.18,0
25079050,06:13:58,06:13:58,3565,21,,,,6713.15,0
25079050,06:14:27,06:14:27,3566,22,,,,7012.73,0
25079050,06:15:00,06:15:00,3567,23,,,,7330.15,
25079050,06:15:17,06:15:17,3568,24,,,,7573.25,0
25079050,06:15:51,06:15:51,3569,25,,,,7968.3,0
25079050,06:16:22,06:16:22,3570,26,,,,8456.28,0
25079050,06:18:02,06:18:02,3548,27,,,,9982.35,0
25079050,06:18:27,06:18:27,3550,28,,,,10412.89,0
25079050,06:19:00,06:19:00,133,29,,,,10900.19,
25079050,06:19:29,06:19:29,134,30,,,,11140.92,0
25079050,06:20:05,06:20:05,135,31,,,,11369.27,0
25079050,06:20:33,06:20:33,136,32,,,,11559.17,0
25079050,06:21:14,06:21:14,137,33,,,,11804.83,0
25079050,06:21:54,06:21:54,138,34,,,,12094.52,0
25079050,06:22:18,06:22:18,139,35,,,,12286.13,0
25079050,06:22:42,06:22:42,140,36,,,,12431.11,0
25079050,06:23:22,06:23:22,141,37,,,,12703.61,0
25079050,06:24:16,06:24:16,142,38,,,,13068.39,0
25079050,06:24:49,06:24:49,143,39,,,,13319.63,0
25079050,06:25:20,06:25:20,144,40,,,,13552.48,0
25079050,06:26:00,06:26:00,771,41,,,,13860.85,
25079050,06:27:04,06:27:04,2414,42,,,,14281.64,0
25079050,06:27:48,06:27:48,2415,43,,,,14550.58,0
25079050,06:28:06,06:28:06,2416,44,,,,14649.31,0
25079050,06:29:16,06:29:16,3571,45,,,,15021.88,0
25079050,06:29:58,06:29:58,3572,46,,,,15309.51,0
25079050,06:30:30,06:30:30,3573,47,,,,15531.24,0
25079050,06:31:12,06:31:12,3574,48,,,,15721.51,0
25079050,06:31:40,06:31:40,2147,49,,,,15869.05,0
25079050,06:32:24,06:32:24,3575,50,,,,16129.25,0
25079050,06:32:56,06:32:56,3576,51,,,,16341.02,0
25079050,06:33:39,06:33:39,2155,52,,,,16568.34,0
25079050,06:34:09,06:34:09,2156,53,,,,16758.78,0
25079050,06:34:37,06:34:37,2157,54,,,,16927.63,0
25079050,06:35:07,06:35:07,2158,55,,,,17128.9,0
25079050,06:36:15,06:36:15,2159,56,,,,17474.98,0
25079050,06:36:53,06:36:53,2161,57,,,,17711.73,0
25079050,06:37:35,06:37:35,2162,58,,,,17961.93,0
25079050,06:38:15,06:38:15,3577,59,,,,18232.61,0
25079050,06:38:59,06:38:59,565,60,,,,18504.13,0
25079050,06:40:00,06:40:00,687,61,,,,18863.68,
25079050,06:41:06,06:41:06,3578,62,,,,19137.76,0
25079050,06:41:59,06:41:59,3579,63,,,,19339.86,0
25079050,06:42:45,06:42:45,3580,64,,,,19602.98,0
25079050,06:43:37,06:43:37,2540,65,,,,19852.45,0
25079050,06:44:18,06:44:18,9605,66,,,,20011.72,0
25079050,06:45:16,06:45:16,2541,67,,,,20253.07,0
25079050,06:46:00,06:46:00,9036,68,,,,20454.99,
25079050,06:47:00,06:47:00,9944,69,,1,,21033.68,
25079060,06:00:00,06:00:00,6588,1,,,1,0,
25079060,06:01:00,06:01:00,9517,2,,,,307.96,
25079060,06:01:29,06:01:29,7398,3,,,,516.81,0
25079060,06:02:09,06:02:09,8246,4,,,,752.44,0
25079060,06:03:07,06:03:07,6599,5,,,,1076.16,0
25079060,06:04:08,06:04:08,6600,6,,,,1524.28,0
25079060,06:04:43,06:04:43,10034,7,,,,1764.97,0
25079060,06:05:17,06:05:17,8074,8,,,,2018.93,0
25079060,06:06:36,06:06:36,10585,9,,,,2617.14,0
25079060,06:08:00,06:08:00,6971,10,,,,3239.91,
25079060,06:08:33,06:08:33,3555,11,,,,3776.66,0
25079060,06:08:46,06:08:46,3556,12,,,,3960.03,0
25079060,06:09:08,06:09:08,3557,13,,,,4310.86,0
25079060,06:10:44,06:10:44,8223,14,,,,4694.99,0
25079060,06:11:20,06:11:20,3559,15,,,,5111.32,0
25079060,06:11:38,06:11:38,3560,16,,,,5349.4,0
25079060,06:12:21,06:12:21,3561,17,,,,5676.93,0
25079060,06:12:50,06:12:50,3562,18,,,,5966.25,0
25079060,06:13:01,06:13:01,3563,19,,,,6047.7,0
25079060,06:13:21,06:13:21,3564,20,,,,6276.18,0
25079060,06:13:58,06:13:58,3565,21,,,,6713.15,0
25079060,06:14:27,06:14:27,3566,22,,,,7012.73,0
25079060,06:15:00,06:15:00,3567,23,,,,7330.15,
25079060,06:15:17,06:15:17,3568,24,,,,7573.25,0
25079060,06:15:51,06:15:51,3569,25,,,,7968.3,0
25079060,06:16:22,06:16:22,3570,26,,,,8456.28,0
25079060,06:18:02,06:18:02,3548,27,,,,9982.35,0
25079060,06:18:27,06:18:27,3550,28,,,,10412.89,0
25079060,06:19:00,06:19:00,133,29,,,,10900.19,
25079060,06:19:29,06:19:29,134,30,,,,11140.92,0
25079060,06:20:05,06:20:05,135,31,,,,11369.27,0
25079060,06:20:33,06:20:33,136,32,,,,11559.17,0
25079060,06:21:14,06:21:14,137,33,,,,11804.83,0
25079060,06:21:54,06:21:54,138,34,,,,12094.52,0
25079060,06:22:18,06:22:18,139,35,,,,12286.13,0
25079060,06:22:42,06:22:42,140,36,,,,12431.11,0
25079060,06:23:22,06:23:22,141,37,,,,12703.61,0
25079060,06:24:16,06:24:16,142,38,,,,13068.39,0
25079060,06:24:49,06:24:49,143,39,,,,13319.63,0
25079060,06:25:20,06:25:20,144,40,,,,13552.48,0
25079060,06:26:00,06:26:00,771,41,,,,13860.85,
25079060,06:27:04,06:27:04,2414,42,,,,14281.64,0
25079060,06:27:48,06:27:48,2415,43,,,,14550.58,0
25079060,06:28:06,06:28:06,2416,44,,,,14649.31,0
25079060,06:29:16,06:29:16,3571,45,,,,15021.88,0
25079060,06:29:58,06:29:58,3572,46,,,,15309.51,0
25079060,06:30:30,06:30:30,3573,47,,,,15531.24,0
25079060,06:31:12,06:31:12,3574,48,,,,15721.51,0
25079060,06:31:40,06:31:40,2147,49,,,,15869.05,0
25079060,06:32:24,06:32:24,3575,50,,,,16129.25,0
25079060,06:32:56,06:32:56,3576,51,,,,16341.02,0
25079060,06:33:39,06:33:39,2155,52,,,,16568.34,0
25079060,06:34:09,06:34:09,2156,53,,,,16758.78,0
25079060,06:34:37,06:34:37,2157,54,,,,16927.63,0
25079060,06:35:07,06:35:07,2158,55,,,,17128.9,0
25079060,06:36:15,06:36:15,2159,56,,,,17474.98,0
25079060,06:36:53,06:36:53,2161,57,,,,17711.73,0
25079060,06:37:35,06:37:35,2162,58,,,,17961.93,0
25079060,06:38:15,06:38:15,3577,59,,,,18232.61,0
25079060,06:38:59,06:38:59,565,60,,,,18504.13,0
25079060,06:40:00,06:40:00,687,61,,,,18863.68,
25079060,06:41:06,06:41:06,3578,62,,,,19137.76,0
25079060,06:41:59,06:41:59,3579,63,,,,19339.86,0
25079060,06:42:45,06:42:45,3580,64,,,,19602.98,0
25079060,06:43:37,06:43:37,2540,65,,,,19852.45,0
25079060,06:44:18,06:44:18,9605,66,,,,20011.72,0
25079060,06:45:16,06:45:16,2541,67,,,,20253.07,0
25079060,06:46:00,06:46:00,9036,68,,,,20454.99,
25079060,06:47:00,06:47:00,9944,69,,1,,21033.68,
25381010,11:45:00,11:45:00,6588,1,,,1,0,
25381010,11:47:00,11:47:00,9517,2,,,,307.96,
25381010,11:47:25,11:47:25,7398,3,,,,516.81,0
25381010,11:47:59,11:47:59,8246,4,,,,752.44,0
25381010,11:48:49,11:48:49,6599,5,,,,1076.16,0
25381010,11:49:41,11:49:41,6600,6,,,,1524.28,0
25381010,11:50:11,11:50:11,10034,7,,,,1764.97,0
25381010,11:50:41,11:50:41,8074,8,,,,2018.93,0
25381010,11:51:48,11:51:48,10585,9,,,,2617.14,0
25381010,11:53:00,11:53:00,6971,10,,,,3239.91,
25381010,11:53:52,11:53:52,3555,11,,,,3776.66,0
25381010,11:54:13,11:54:13,3556,12,,,,3960.03,0
25381010,11:54:47,11:54:47,3557,13,,,,4310.86,0
25381010,11:57:18,11:57:18,8223,14,,,,4694.99,0
25381010,11:58:15,11:58:15,3559,15,,,,5111.32,0
25381010,11:58:43,11:58:43,3560,16,,,,5349.4,0
25381010,11:59:50,11:59:50,3561,17,,,,5676.93,0
25381010,12:00:36,12:00:36,3562,18,,,,5966.25,0
25381010,12:00:53,12:00:53,3563,19,,,,6047.7,0
25381010,12:01:25,12:01:25,3564,20,,,,6276.18,0
25381010,12:02:23,12:02:23,3565,21,,,,6713.15,0
25381010,12:03:09,12:03:09,3566,22,,,,7012.73,0
25381010,12:04:00,12:04:00,3567,23,,,,7330.15,
25381010,12:04:17,12:04:17,3568,24,,,,7573.25,0
25381010,12:04:51,12:04:51,3569,25,,,,7968.3,0
25381010,12:05:22,12:05:22,3570,26,,,,8456.28,0
25381010,12:07:02,12:07:02,3548,27,,,,9982.35,0
25381010,12:07:27,12:07:27,3550,28,,,,10412.89,0
25381010,12:08:00,12:08:00,133,29,,,,10900.19,
25381010,12:08:37,12:08:37,134,30,,,,11140.92,0
25381010,12:09:24,12:09:24,135,31,,,,11369.27,0
25381010,12:10:00,12:10:00,136,32,,,,11559.17,0
25381010,12:10:53,12:10:53,137,33,,,,11804.83,0
25381010,12:11:44,12:11:44,138,34,,,,12094.52,0
25381010,12:12:15,12:12:15,139,35,,,,12286.13,0
25381010,12:12:46,12:12:46,140,36,,,,12431.11,0
25381010,12:13:37,12:13:37,141,37,,,,12703.61,0
25381010,12:14:46,12:14:46,142,38,,,,13068.39,0
25381010,12:15:28,12:15:28,143,39,,,,13319.63,0
25381010,12:16:08,12:16:08,144,40,,,,13552.48,0
25381010,12:17:00,12:17:00,771,41,,,,13860.85,
25381010,12:18:22,12:18:22,2414,42,,,,14281.64,0
25381010,12:19:19,12:19:19,2415,43,,,,14550.58,0
25381010,12:19:42,12:19:42,2416,44,,,,14649.31,0
25381010,12:21:12,12:21:12,3571,45,,,,15021.88,0
25381010,12:22:06,12:22:06,3572,46,,,,15309.51,0
25381010,12:22:47,12:22:47,3573,47,,,,15531.24,0
25381010,12:23:42,12:23:42,3574,48,,,,15721.51,0
25381010,12:24:18,12:24:18,2147,49,,,,15869.05,0
25381010,12:25:14,12:25:14,3575,50,,,,16129.25,0
25381010,12:25:56,12:25:56,3576,51,,,,16341.02,0
25381010,12:26:50,12:26:50,2155,52,,,,16568.34,0
25381010,12:27:28,12:27:28,2156,53,,,,16758.78,0
25381010,12:28:05,12:28:05,2157,54,,,,16927.63,0
25381010,12:28:43,12:28:43,2158,55,,,,17128.9,0
25381010,12:30:11,12:30:11,2159,56,,,,17474.98,0
25381010,12:31:00,12:31:00,2161,57,,,,17711.73,0
25381010,12:31:54,12:31:54,2162,58,,,,17961.93,0
25381010,12:32:45,12:32:45,3577,59,,,,18232.61,0
25381010,12:33:42,12:33:42,565,60,,,,18504.13,0
25381010,12:35:00,12:35:00,687,61,,,,18863.68,
25381010,12:35:55,12:35:55,3578,62,,,,19137.76,0
25381010,12:36:39,12:36:39,3579,63,,,,19339.86,0
25381010,12:37:17,12:37:17,3580,64,,,,19602.98,0
25381010,12:38:01,12:38:01,2540,65,,,,19852.45,0
25381010,12:38:35,12:38:35,9605,66,,,,20011.72,0
25381010,12:39:23,12:39:23,2541,67,,,,20253.07,0
25381010,12:40:00,12:40:00,9036,68,,,,20454.99,
25381010,12:44:00,12:44:00,9944,69,,1,,21033.68,
25381080,11:45:00,11:45:00,6588,1,,,1,0,
25381080,11:47:00,11:47:00,9517,2,,,,307.96,
25381080,11:47:25,11:47:25,7398,3,,,,516.81,0
25381080,11:47:59,11:47:59,8246,4,,,,752.44,0
25381080,11:48:49,11:48:49,6599,5,,,,1076.16,0
25381080,11:49:41,11:49:41,6600,6,,,,1524.28,0
25381080,11:50:11,11:50:11,10034,7,,,,1764.97,0
25381080,11:50:41,11:50:41,8074,8,,,,2018.93,0
25381080,11:51:48,11:51:48,10585,9,,,,2617.14,0
25381080,11:53:00,11:53:00,6971,10,,,,3239.91,
25381080,11:53:52,11:53:52,3555,11,,,,3776.66,0
25381080,11:54:13,11:54:13,3556,12,,,,3960.03,0
25381080,11:54:47,11:54:47,3557,13,,,,4310.86,0
25381080,11:57:18,11:57:18,8223,14,,,,4694.99,0
25381080,11:58:15,11:58:15,3559,15,,,,5111.32,0
25381080,11:58:43,11:58:43,3560,16,,,,5349.4,0
25381080,11:59:50,11:59:50,3561,17,,,,5676.93,0
25381080,12:00:36,12:00:36,3562,18,,,,5966.25,0
25381080,12:00:53,12:00:53,3563,19,,,,6047.7,0
25381080,12:01:25,12:01:25,3564,20,,,,6276.18,0
25381080,12:02:23,12:02:23,3565,21,,,,6713.15,0
25381080,12:03:09,12:03:09,3566,22,,,,7012.73,0
25381080,12:04:00,12:04:00,3567,23,,,,7330.15,
25381080,12:04:17,12:04:17,3568,24,,,,7573.25,0
25381080,12:04:51,12:04:51,3569,25,,,,7968.3,0
25381080,12:05:22,12:05:22,3570,26,,,,8456.28,0
25381080,12:07:02,12:07:02,3548,27,,,,9982.35,0
25381080,12:07:27,12:07:27,3550,28,,,,10412.89,0
25381080,12:08:00,12:08:00,133,29,,,,10900.19,
25381080,12:08:37,12:08:37,134,30,,,,11140.92,0
25381080,12:09:24,12:09:24,135,31,,,,11369.27,0
25381080,12:10:00,12:10:00,136,32,,,,11559.17,0
25381080,12:10:53,12:10:53,137,33,,,,11804.83,0
25381080,12:11:44,12:11:44,138,34,,,,12094.52,0
25381080,12:12:15,12:12:15,139,35,,,,12286.13,0
25381080,12:12:46,12:12:46,140,36,,,,12431.11,0
25381080,12:13:37,12:13:37,141,37,,,,12703.61,0
25381080,12:14:46,12:14:46,142,38,,,,13068.39,0
25381080,12:15:28,12:15:28,143,39,,,,13319.63,0
25381080,12:16:08,12:16:08,144,40,,,,13552.48,0
25381080,12:17:00,12:17:00,771,41,,,,13860.85,
25381080,12:18:22,12:18:22,2414,42,,,,14281.64,0
25381080,12:19:19,12:19:19,2415,43,,,,14550.58,0
25381080,12:19:42,12:19:42,2416,44,,,,14649.31,0
25381080,12:21:12,12:21:12,3571,45,,,,15021.88,0
25381080,12:22:06,12:22:06,3572,46,,,,15309.51,0
25381080,12:22:47,12:22:47,3573,47,,,,15531.24,0
25381080,12:23:42,12:23:42,3574,48,,,,15721.51,0
25381080,12:24:18,12:24:18,2147,49,,,,15869.05,0
25381080,12:25:14,12:25:14,3575,50,,,,16129.25,0
25381080,12:25:56,12:25:56,3576,51,,,,16341.02,0
25381080,12:26:50,12:26:50,2155,52,,,,16568.34,0
25381080,12:27:28,12:27:28,2156,53,,,,16758.78,0
25381080,12:28:05,12:28:05,2157,54,,,,16927.63,0
25381080,12:28:43,12:28:43,2158,55,,,,17128.9,0
25381080,12:30:11,12:30:11,2159,56,,,,17474.98,0
25381080,12:31:00,12:31:00,2161,57,,,,17711.73,0
25381080,12:31:54,12:31:54,2162,58,,,,17961.93,0
25381080,12:32:45,12:32:45,3577,59,,,,18232.61,0
25381080,12:33:42,12:33:42,565,60,,,,18504.13,0
25381080,12:35:00,12:35:00,687,61,,,,18863.68,
25381080,12:35:55,12:35:55,3578,62,,,,19137.76,0
25381080,12:36:39,12:36:39,3579,63,,,,19339.86,0
25381080,12:37:17,12:37:17,3580,64,,,,19602.98,0
25381080,12:38:01,12:38:01,2540,65,,,,19852.45,0
25381080,12:38:35,12:38:35,9605,66,,,,20011.72,0
25381080,12:39:23,12:39:23,2541,67,,,,20253.07,0
25381080,12:40:00,12:40:00,9036,68,,,,20454.99,
25381080,12:44:00,12:44:00,9944,69,,1,,21033.68,
25381090,11:45:00,11:45:00,6588,1,,,1,0,
25381090,11:47:00,11:47:00,9517,2,,,,307.96,
25381090,11:47:25,11:47:25,7398,3,,,,516.81,0
25381090,11:47:59,11:47:59,8246,4,,,,752.44,0
25381090,11:48:49,11:48:49,6599,5,,,,1076.16,0
25381090,11:49:41,11:49:41,6600,6,,,,1524.28,0
25381090,11:50:11,11:50:11,10034,7,,,,1764.97,0
25381090,11:50:41,11:50:41,8074,8,,,,2018.93,0
25381090,11:51:48,11:51:48,10585,9,,,,2617.14,0
25381090,11:53:00,11:53:00,6971,10,,,,3239.91,
25381090,11:53:52,11:53:52,3555,11,,,,3776.66,0
25381090,11:54:13,11:54:13,3556,12,,,,3960.03,0
25381090,11:54:47,11:54:47,3557,13,,,,4310.86,0
25381090,11:57:18,11:57:18,8223,14,,,,4694.99,0
25381090,11:58:15,11:58:15,3559,15,,,,5111.32,0
25381090,11:58:43,11:58:43,3560,16,,,,5349.4,0
25381090,11:59:50,11:59:50,3561,17,,,,5676.93,0
25381090,12:00:36,12:00:36,3562,18,,,,5966.25,0
25381090,12:00:53,12:00:53,3563,19,,,,6047.7,0
25381090,12:01:25,12:01:25,3564,20,,,,6276.18,0
25381090,12:02:23,12:02:23,3565,21,,,,6713.15,0
25381090,12:03:09,12:03:09,3566,22,,,,7012.73,0
25381090,12:04:00,12:04:00,3567,23,,,,7330.15,
25381090,12:04:17,12:04:17,3568,24,,,,7573.25,0
25381090,12:04:51,12:04:51,3569,25,,,,7968.3,0
25381090,12:05:22,12:05:22,3570,26,,,,8456.28,0
25381090,12:07:02,12:07:02,3548,27,,,,9982.35,0
25381090,12:07:27,12:07:27,3550,28,,,,10412.89,0
25381090,12:08:00,12:08:00,133,29,,,,10900.19,
25381090,12:08:37,12:08:37,134,30,,,,11140.92,0
25381090,12:09:24,12:09:24,135,31,,,,11369.27,0
25381090,12:10:00,12:10:00,136,32,,,,11559.17,0
25381090,12:10:53,12:10:53,137,33,,,,11804.83,0
25381090,12:11:44,12:11:44,138,34,,,,12094.52,0
25381090,12:12:15,12:12:15,139,35,,,,12286.13,0
25381090,12:12:46,12:12:46,140,36,,,,12431.11,0
25381090,12:13:37,12:13:37,141,37,,,,12703.61,0
25381090,12:14:46,12:14:46,142,38,,,,13068.39,0
25381090,12:15:28,12:15:28,143,39,,,,13319.63,0
25381090,12:16:08,12:16:08,144,40,,,,13552.48,0
25381090,12:17:00,12:17:00,771,41,,,,13860.85,
25381090,12:18:22,12:18:22,2414,42,,,,14281.64,0
25381090,12:19:19,12:19:19,2415,43,,,,14550.58,0
25381090,12:19:42,12:19:42,2416,44,,,,14649.31,0
25381090,12:21:12,12:21:12,3571,45,,,,15021.88,0
25381090,12:22:06,12:22:06,3572,46,,,,15309.51,0
25381090,12:22:47,12:22:47,3573,47,,,,15531.24,0
25381090,12:23:42,12:23:42,3574,48,,,,15721.51,0
25381090,12:24:18,12:24:18,2147,49,,,,15869.05,0
25381090,12:25:14,12:25:14,3575,50,,,,16129.25,0
25381090,12:25:56,12:25:56,3576,51,,,,16341.02,0
25381090,12:26:50,12:26:50,2155,52,,,,16568.34,0
25381090,12:27:28,12:27:28,2156,53,,,,16758.78,0
25381090,12:28:05,12:28:05,2157,54,,,,16927.63,0
25381090,12:28:43,12:28:43,2158,55,,,,17128.9,0
25381090,12:30:11,12:30:11,2159,56,,,,17474.98,0
25381090,12:31:00,12:31:00,2161,57,,,,17711.73,0
25381090,12:31:54,12:31:54,2162,58,,,,17961.93,0
25381090,12:32:45,12:32:45,3577,59,,,,18232.61,0
25381090,12:33:42,12:33:42,565,60,,,,18504.13,0
25381090,12:35:00,12:35:00,687,61,,,,18863.68,
25381090,12:35:55,12:35:55,3578,62,,,,19137.76,0
25381090,12:36:39,12:36:39,3579,63,,,,19339.86,0
25381090,12:37:17,12:37:17,3580,64,,,,19602.98,0
25381090,12:38:01,12:38:01,2540,65,,,,19852.45,0
25381090,12:38:35,12:38:35,9605,66,,,,20011.72,0
25381090,12:39:23,12:39:23,2541,67,,,,20253.07,0
25381090,12:40:00,12:40:00,9036,68,,,,20454.99,
25381090,12:44:00,12:44:00,9944,69,,1,,21033.68,
25394100,08:26:00,08:26:00,6971,1,,,1,0,
25394100,08:26:42,08:26:42,3555,2,,,,536.75,0
25394100,08:27:00,08:27:00,3556,3,,,,720.12,0
25394100,08:27:27,08:27:27,3557,4,,,,1070.95,0
25394100,08:29:31,08:29:31,8223,5,,,,1455.08,0
25394100,08:30:18,08:30:18,3559,6,,,,1871.41,0
25394100,08:30:40,08:30:40,3560,7,,,,2109.49,0
25394100,08:31:35,08:31:35,3561,8,,,,2437.02,0
25394100,08:32:13,08:32:13,3562,9,,,,2726.34,0
25394100,08:32:27,08:32:27,3563,10,,,,2807.79,0
25394100,08:32:53,08:32:53,3564,11,,,,3036.27,0
25394100,08:33:41,08:33:41,3565,12,,,,3473.24,0
25394100,08:34:18,08:34:18,3566,13,,,,3772.82,0
25394100,08:35:00,08:35:00,3567,14,,,,4090.24,
25394100,08:35:31,08:35:31,3568,15,,,,4333.34,0
25394100,08:36:30,08:36:30,3569,16,,,,4728.39,0
25394100,08:37:23,08:37:23,3570,17,,,,5216.37,0
25394100,08:40:20,08:40:20,3548,18,,,,6742.44,0
25394100,08:41:03,08:41:03,3550,19,,,,7172.98,0
25394100,08:42:00,08:42:00,133,20,,,,7660.28,
25394100,08:42:41,08:42:41,134,21,,,,7901.01,0
25394100,08:43:33,08:43:33,135,22,,,,8129.36,0
25394100,08:44:13,08:44:13,136,23,,,,8319.26,0
25394100,08:45:12,08:45:12,137,24,,,,8564.92,0
25394100,08:46:09,08:46:09,138,25,,,,8854.61,0
25394100,08:46:43,08:46:43,139,26,,,,9046.22,0
25394100,08:47:18,08:47:18,140,27,,,,9191.2,0
25394100,08:48:15,08:48:15,141,28,,,,9463.7,0
25394100,08:49:31,08:49:31,142,29,,,,9828.48,0
25394100,08:50:18,08:50:18,143,30,,,,10079.72,0
25394100,08:51:03,08:51:03,144,31,,,,10312.57,0
25394100,08:52:00,08:52:00,771,32,,,,10620.94,
25394100,08:53:27,08:53:27,2414,33,,,,11041.73,0
25394100,08:54:26,08:54:26,2415,34,,,,11310.67,0
25394100,08:54:51,08:54:51,2416,35,,,,11409.4,0
25394100,08:56:26,08:56:26,3571,36,,,,11781.97,0
25394100,08:57:23,08:57:23,3572,37,,,,12069.6,0
25394100,08:58:07,08:58:07,3573,38,,,,12291.33,0
25394100,08:59:04,08:59:04,3574,39,,,,12481.6,0
25394100,08:59:42,08:59:42,2147,40,,,,12629.14,0
25394100,09:00:42,09:00:42,3575,41,,,,12889.34,0
25394100,09:01:25,09:01:25,3576,42,,,,13101.11,0
25394100,09:02:23,09:02:23,2155,43,,,,13328.43,0
25394100,09:03:03,09:03:03,2156,44,,,,13518.87,0
25394100,09:03:41,09:03:41,2157,45,,,,13687.72,0
25394100,09:04:22,09:04:22,2158,46,,,,13888.99,0
25394100,09:05:55,09:05:55,2159,47,,,,14235.07,0
25394100,09:06:46,09:06:46,2161,48,,,,14471.82,0
25394100,09:07:44,09:07:44,2162,49,,,,14722.02,0
25394100,09:08:38,09:08:38,3577,50,,,,14992.7,0
25394100,09:09:38,09:09:38,565,51,,,,15264.22,0
25394100,09:11:00,09:11:00,687,52,,,,15623.77,
25394100,09:12:17,09:12:17,3578,53,,,,15897.85,0
25394100,09:13:18,09:13:18,3579,54,,,,16099.95,0
25394100,09:14:13,09:14:13,3580,55,,,,16363.07,0
25394100,09:15:14,09:15:14,2540,56,,,,16612.54,0
25394100,09:16:01,09:16:01,9605,57,,,,16771.81,0
25394100,09:17:09,09:17:09,2541,58,,,,17013.16,0
25394100,09:18:00,09:18:00,9036,59,,,,17215.08,
25394100,09:19:00,09:19:00,9944,60,,1,,17798.71,
25449070,15:55:00,15:55:00,6588,1,,,1,0,
25449070,15:57:00,15:57:00,9517,2,,,,307.96,
25449070,15:57:25,15:57:25,7398,3,,,,516.81,0
25449070,15:57:59,15:57:59,8246,4,,,,752.44,0
25449070,15:58:49,15:58:49,6599,5,,,,1076.16,0
25449070,15:59:41,15:59:41,6600,6,,,,1524.28,0
25449070,16:00:11,16:00:11,10034,7,,,,1764.97,0
25449070,16:00:41,16:00:41,8074,8,,,,2018.93,0
25449070,16:01:48,16:01:48,10585,9,,,,2617.14,0
25449070,16:03:00,16:03:00,6971,10,,,,3239.91,
25449070,16:03:52,16:03:52,3555,11,,,,3776.66,0
25449070,16:04:13,16:04:13,3556,12,,,,3960.03,0
25449070,16:04:47,16:04:47,3557,13,,,,4310.86,0
25449070,16:07:18,16:07:18,8223,14,,,,4694.99,0
25449070,16:08:15,16:08:15,3559,15,,,,5111.32,0
25449070,16:08:43,16:08:43,3560,16,,,,5349.4,0
25449070,16:09:50,16:09:50,3561,17,,,,5676.93,0
25449070,16:10:36,16:10:36,3562,18,,,,5966.25,0
25449070,16:10:53,16:10:53,3563,19,,,,6047.7,0
25449070,16:11:25,16:11:25,3564,20,,,,6276.18,0
25449070,16:12:23,16:12:23,3565,21,,,,6713.15,0
25449070,16:13:09,16:13:09,3566,22,,,,7012.73,0
25449070,16:14:00,16:14:00,3567,23,,,,7330.15,
25449070,16:14:17,16:14:17,3568,24,,,,7573.25,0
25449070,16:14:51,16:14:51,3569,25,,,,7968.3,0
25449070,16:15:22,16:15:22,3570,26,,,,8456.28,0
25449070,16:17:02,16:17:02,3548,27,,,,9982.35,0
25449070,16:17:27,16:17:27,3550,28,,,,10412.89,0
25449070,16:18:00,16:18:00,133,29,,,,10900.19,
25449070,16:18:37,16:18:37,134,30,,,,11140.92,0
25449070,16:19:24,16:19:24,135,31,,,,11369.27,0
25449070,16:20:00,16:20:00,136,32,,,,11559.17,0
25449070,16:20:53,16:20:53,137,33,,,,11804.83,0
25449070,16:21:44,16:21:44,138,34,,,,12094.52,0
25449070,16:22:15,16:22:15,139,35,,,,12286.13,0
25449070,16:22:46,16:22:46,140,36,,,,12431.11,0
25449070,16:23:37,16:23:37,141,37,,,,12703.61,0
25449070,16:24:46,16:24:46,142,38,,,,13068.39,0
25449070,16:25:28,16:25:28,143,39,,,,13319.63,0
25449070,16:26:08,16:26:08,144,40,,,,13552.48,0
25449070,16:27:00,16:27:00,771,41,,,,13860.85,
25449070,16:28:22,16:28:22,2414,42,,,,14281.64,0
25449070,16:29:19,16:29:19,2415,43,,,,14550.58,0
25449070,16:29:42,16:29:42,2416,44,,,,14649.31,0
25449070,16:31:12,16:31:12,3571,45,,,,15021.88,0
25449070,16:32:06,16:32:06,3572,46,,,,15309.51,0
25449070,16:32:47,16:32:47,3573,47,,,,15531.24,0
25449070,16:33:42,16:33:42,3574,48,,,,15721.51,0
25449070,16:34:18,16:34:18,2147,49,,,,15869.05,0
25449070,16:35:14,16:35:14,3575,50,,,,16129.25,0
25449070,16:35:56,16:35:56,3576,51,,,,16341.02,0
25449070,16:36:50,16:36:50,2155,52,,,,16568.34,0
25449070,16:37:28,16:37:28,2156,53,,,,16758.78,0
25449070,16:38:05,16:38:05,2157,54,,,,16927.63,0
25449070,16:38:43,16:38:43,2158,55,,,,17128.9,0
25449070,16:40:11,16:40:11,2159,56,,,,17474.98,0
25449070,16:41:00,16:41:00,2161,57,,,,17711.73,0
25449070,16:41:54,16:41:54,2162,58,,,,17961.93,0
25449070,16:42:45,16:42:45,3577,59,,,,18232.61,0
25449070,16:43:42,16:43:42,565,60,,,,18504.13,0
25449070,16:45:00,16:45:00,687,61,,,,18863.68,
25449070,16:45:55,16:45:55,3578,62,,,,19137.76,0
25449070,16:46:39,16:46:39,3579,63,,,,19339.86,0
25449070,16:47:17,16:47:17,3580,64,,,,19602.98,0
25449070,16:48:01,16:48:01,2540,65,,,,19852.45,0
25449070,16:48:35,16:48:35,9605,66,,,,20011.72,0
25449070,16:49:23,16:49:23,2541,67,,,,20253.07,0
25449070,16:50:00,16:50:00,9036,68,,,,20454.99,
25449070,16:54:00,16:54:00,9944,69,,1,,21033.68,
2550020,09:00:00,09:00:00,6588,1,,,1,0,
2550020,09:01:00,09:01:00,9517,2,,,,307.96,
2550020,09:01:33,09:01:33,7398,3,,,,516.81,0
2550020,09:02:19,09:02:19,8246,4,,,,752.44,0
2550020,09:03:25,09:03:25,6599,5,,,,1076.16,0
2550020,09:04:35,09:04:35,6600,6,,,,1524.28,0
2550020,09:05:14,09:05:14,10034,7,,,,1764.97,0
2550020,09:05:54,09:05:54,8074,8,,,,2018.93,0
2550020,09:07:24,09:07:24,10585,9,,,,2617.14,0
2550020,09:09:00,09:09:00,6971,10,,,,3239.91,
2550020,09:09:42,09:09:42,3555,11,,,,3776.66,0
2550020,09:10:00,09:10:00,3556,12,,,,3960.03,0
2550020,09:10:27,09:10:27,3557,13,,,,4310.86,0
2550020,09:12:31,09:12:31,8223,14,,,,4694.99,0
2550020,09:13:18,09:13:18,3559,15,,,,5111.32,0
2550020,09:13:40,09:13:40,3560,16,,,,5349.4,0
2550020,09:14:35,09:14:35,3561,17,,,,5676.93,0
2550020,09:15:13,09:15:13,3562,18,,,,5966.25,0
2550020,09:15:27,09:15:27,3563,19,,,,6047.7,0
2550020,09:15:53,09:15:53,3564,20,,,,6276.18,0
2550020,09:16:41,09:16:41,3565,21,,,,6713.15,0
2550020,09:17:18,09:17:18,3566,22,,,,7012.73,0
2550020,09:18:00,09:18:00,3567,23,,,,7330.15,
2550020,09:18:22,09:18:22,3568,24,,,,7573.25,0
2550020,09:19:04,09:19:04,3569,25,,,,7968.3,0
2550020,09:19:42,09:19:42,3570,26,,,,8456.28,0
2550020,09:21:48,09:21:48,3548,27,,,,9982.35,0
2550020,09:22:19,09:22:19,3550,28,,,,10412.89,0
2550020,09:23:00,09:23:00,133,29,,,,10900.19,
2550020,09:23:46,09:23:46,134,30,,,,11140.92,0
2550020,09:24:43,09:24:43,135,31,,,,11369.27,0
2550020,09:25:26,09:25:26,136,32,,,,11559.17,0
2550020,09:26:31,09:26:31,137,33,,,,11804.83,0
2550020,09:27:34,09:27:34,138,34,,,,12094.52,0
2550020,09:28:12,09:28:12,139,35,,,,12286.13,0
2550020,09:28:50,09:28:50,140,36,,,,12431.11,0
2550020,09:29:52,09:29:52,141,37,,,,12703.61,0
2550020,09:31:17,09:31:17,142,38,,,,13068.39,0
2550020,09:32:08,09:32:08,143,39,,,,13319.63,0
2550020,09:32:57,09:32:57,144,40,,,,13552.48,0
2550020,09:34:00,09:34:00,771,41,,,,13860.85,
2550020,09:35:08,09:35:08,2414,42,,,,14281.64,0
2550020,09:35:55,09:35:55,2415,43,,,,14550.58,0
2550020,09:36:15,09:36:15,2416,44,,,,14649.31,0
2550020,09:37:30,09:37:30,3571,45,,,,15021.88,0
2550020,09:38:15,09:38:15,3572,46,,,,15309.51,0
2550020,09:38:49,09:38:49,3573,47,,,,15531.24,0
2550020,09:39:35,09:39:35,3574,48,,,,15721.51,0
2550020,09:40:05,09:40:05,2147,49,,,,15869.05,0
2550020,09:40:52,09:40:52,3575,50,,,,16129.25,0
2550020,09:41:26,09:41:26,3576,51,,,,16341.02,0
2550020,09:42:11,09:42:11,2155,52,,,,16568.34,0
2550020,09:42:44,09:42:44,2156,53,,,,16758.78,0
2550020,09:43:14,09:43:14,2157,54,,,,16927.63,0
2550020,09:43:46,09:43:46,2158,55,,,,17128.9,0
2550020,09:44:59,09:44:59,2159,56,,,,17474.98,0
2550020,09:45:40,09:45:40,2161,57,,,,17711.73,0
2550020,09:46:25,09:46:25,2162,58,,,,17961.93,0
2550020,09:47:08,09:47:08,3577,59,,,,18232.61,0
2550020,09:47:55,09:47:55,565,60,,,,18504.13,0
2550020,09:49:00,09:49:00,687,61,,,,18863.68,
2550020,09:49:55,09:49:55,3578,62,,,,19137.76,0
2550020,09:50:39,09:50:39,3579,63,,,,19339.86,0
2550020,09:51:17,09:51:17,3580,64,,,,19602.98,0
2550020,09:52:01,09:52:01,2540,65,,,,19852.45,0
2550020,09:52:35,09:52:35,9605,66,,,,20011.72,0
2550020,09:53:23,09:53:23,2541,67,,,,20253.07,0
2550020,09:54:00,09:54:00,9036,68,,,,20454.99,
2550020,09:55:00,09:55:00,9944,69,,1,,21033.68,
2550030,09:00:00,09:00:00,6588,1,,,1,0,
2550030,09:01:00,09:01:00,9517,2,,,,307.96,
2550030,09:01:33,09:01:33,7398,3,,,,516.81,0
2550030,09:02:19,09:02:19,8246,4,,,,752.44,0
2550030,09:03:25,09:03:25,6599,5,,,,1076.16,0
2550030,09:04:35,09:04:35,6600,6,,,,1524.28,0
2550030,09:05:14,09:05:14,10034,7,,,,1764.97,0
2550030,09:05:54,09:05:54,8074,8,,,,2018.93,0
2550030,09:07:24,09:07:24,10585,9,,,,2617.14,0
2550030,09:09:00,09:09:00,6971,10,,,,3239.91,
2550030,09:09:42,09:09:42,3555,11,,,,3776.66,0
2550030,09:10:00,09:10:00,3556,12,,,,3960.03,0
2550030,09:10:27,09:10:27,3557,13,,,,4310.86,0
2550030,09:12:31,09:12:31,8223,14,,,,4694.99,0
2550030,09:13:18,09:13:18,3559,15,,,,5111.32,0
2550030,09:13:40,09:13:40,3560,16,,,,5349.4,0
2550030,09:14:35,09:14:35,3561,17,,,,5676.93,0
2550030,09:15:13,09:15:13,3562,18,,,,5966.25,0
2550030,09:15:27,09:15:27,3563,19,,,,6047.7,0
2550030,09:15:53,09:15:53,3564,20,,,,6276.18,0
2550030,09:16:41,09:16:41,3565,21,,,,6713.15,0
2550030,09:17:18,09:17:18,3566,22,,,,7012.73,0
2550030,09:18:00,09:18:00,3567,23,,,,7330.15,
2550030,09:18:22,09:18:22,3568,24,,,,7573.25,0
2550030,09:19:04,09:19:04,3569,25,,,,7968.3,0
2550030,09:19:42,09:19:42,3570,26,,,,8456.28,0
2550030,09:21:48,09:21:48,3548,27,,,,9982.35,0
2550030,09:22:19,09:22:19,3550,28,,,,10412.89,0
2550030,09:23:00,09:23:00,133,29,,,,10900.19,
2550030,09:23:46,09:23:46,134,30,,,,11140.92,0
2550030,09:24:43,09:24:43,135,31,,,,11369.27,0
2550030,09:25:26,09:25:26,136,32,,,,11559.17,0
2550030,09:26:31,09:26:31,137,33,,,,11804.83,0
2550030,09:27:34,09:27:34,138,34,,,,12094.52,0
2550030,09:28:12,09:28:12,139,35,,,,12286.13,0
2550030,09:28:50,09:28:50,140,36,,,,12431.11,0
2550030,09:29:52,09:29:52,141,37,,,,12703.61,0
2550030,09:31:17,09:31:17,142,38,,,,13068.39,0
2550030,09:32:08,09:32:08,143,39,,,,13319.63,0
2550030,09:32:57,09:32:57,144,40,,,,13552.48,0
2550030,09:34:00,09:34:00,771,41,,,,13860.85,
2550030,09:35:08,09:35:08,2414,42,,,,14281.64,0
2550030,09:35:55,09:35:55,2415,43,,,,14550.58,0
2550030,09:36:15,09:36:15,2416,44,,,,14649.31,0
2550030,09:37:30,09:37:30,3571,45,,,,15021.88,0
2550030,09:38:15,09:38:15,3572,46,,,,15309.51,0
2550030,09:38:49,09:38:49,3573,47,,,,15531.24,0
2550030,09:39:35,09:39:35,3574,48,,,,15721.51,0
2550030,09:40:05,09:40:05,2147,49,,,,15869.05,0
2550030,09:40:52,09:40:52,3575,50,,,,16129.25,0
2550030,09:41:26,09:41:26,3576,51,,,,16341.02,0
2550030,09:42:11,09:42:11,2155,52,,,,16568.34,0
2550030,09:42:44,09:42:44,2156,53,,,,16758.78,0
2550030,09:43:14,09:43:14,2157,54,,,,16927.63,0
2550030,09:43:46,09:43:46,2158,55,,,,17128.9,0
2550030,09:44:59,09:44:59,2159,56,,,,17474.98,0
2550030,09:45:40,09:45:40,2161,57,,,,17711.73,0
2550030,09:46:25,09:46:25,2162,58,,,,17961.93,0
2550030,09:47:08,09:47:08,3577,59,,,,18232.61,0
2550030,09:47:55,09:47:55,565,60,,,,18504.13,0
2550030,09:49:00,09:49:00,687,61,,,,18863.68,
2550030,09:49:55,09:49:55,3578,62,,,,19137.76,0
2550030,09:50:39,09:50:39,3579,63,,,,19339.86,0
2550030,09:51:17,09:51:17,3580,64,,,,19602.98,0
2550030,09:52:01,09:52:01,2540,65,,,,19852.45,0
2550030,09:52:35,09:52:35,9605,66,,,,20011.72,0
2550030,09:53:23,09:53:23,2541,67,,,,20253.07,0
2550030,09:54:00,09:54:00,9036,68,,,,20454.99,
2550030,09:55:00,09:55:00,9944,69,,1,,21033.68,
2550040,09:00:00,09:00:00,6588,1,,,1,0,
2550040,09:01:00,09:01:00,9517,2,,,,307.96,
2550040,09:01:33,09:01:33,7398,3,,,,516.81,0
2550040,09:02:19,09:02:19,8246,4,,,,752.44,0
2550040,09:03:25,09:03:25,6599,5,,,,1076.16,0
2550040,09:04:35,09:04:35,6600,6,,,,1524.28,0
2550040,09:05:14,09:05:14,10034,7,,,,1764.97,0
2550040,09:05:54,09:05:54,8074,8,,,,2018.93,0
2550040,09:07:24,09:07:24,10585,9,,,,2617.14,0
2550040,09:09:00,09:09:00,6971,10,,,,3239.91,
2550040,09:09:42,09:09:42,3555,11,,,,3776.66,0
2550040,09:10:00,09:10:00,3556,12,,,,3960.03,0
2550040,09:10:27,09:10:27,3557,13,,,,4310.86,0
2550040,09:12:31,09:12:31,8223,14,,,,4694.99,0
2550040,09:13:18,09:13:18,3559,15,,,,5111.32,0
2550040,09:13:40,09:13:40,3560,16,,,,5349.4,0
2550040,09:14:35,09:14:35,3561,17,,,,5676.93,0
2550040,09:15:13,09:15:13,3562,18,,,,5966.25,0
2550040,09:15:27,09:15:27,3563,19,,,,6047.7,0
2550040,09:15:53,09:15:53,3564,20,,,,6276.18,0
2550040,09:16:41,09:16:41,3565,21,,,,6713.15,0
2550040,09:17:18,09:17:18,3566,22,,,,7012.73,0
2550040,09:18:00,09:18:00,3567,23,,,,7330.15,
2550040,09:18:22,09:18:22,3568,24,,,,7573.25,0
2550040,09:19:04,09:19:04,3569,25,,,,7968.3,0
2550040,09:19:42,09:19:42,3570,26,,,,8456.28,0
2550040,09:21:48,09:21:48,3548,27,,,,9982.35,0
2550040,09:22:19,09:22:19,3550,28,,,,10412.89,0
2550040,09:23:00,09:23:00,133,29,,,,10900.19,
2550040,09:23:46,09:23:46,134,30,,,,11140.92,0
2550040,09:24:43,09:24:43,135,31,,,,11369.27,0
2550040,09:25:26,09:25:26,136,32,,,,11559.17,0
2550040,09:26:31,09:26:31,137,33,,,,11804.83,0
2550040,09:27:34,09:27:34,138,34,,,,12094.52,0
2550040,09:28:12,09:28:12,139,35,,,,12286.13,0
2550040,09:28:50,09:28:50,140,36,,,,12431.11,0
2550040,09:29:52,09:29:52,141,37,,,,12703.61,0
2550040,09:31:17,09:31:17,142,38,,,,13068.39,0
2550040,09:32:08,09:32:08,143,39,,,,13319.63,0
2550040,09:32:57,09:32:57,144,40,,,,13552.48,0
2550040,09:34:00,09:34:00,771,41,,,,13860.85,
2550040,09:35:08,09:35:08,2414,42,,,,14281.64,0
2550040,09:35:55,09:35:55,2415,43,,,,14550.58,0
2550040,09:36:15,09:36:15,2416,44,,,,14649.31,0
2550040,09:37:30,09:37:30,3571,45,,,,15021.88,0
2550040,09:38:15,09:38:15,3572,46,,,,15309.51,0
2550040,09:38:49,09:38:49,3573,47,,,,15531.24,0
2550040,09:39:35,09:39:35,3574,48,,,,15721.51,0
2550040,09:40:05,09:40:05,2147,49,,,,15869.05,0
2550040,09:40:52,09:40:52,3575,50,,,,16129.25,0
2550040,09:41:26,09:41:26,3576,51,,,,16341.02,0
2550040,09:42:11,09:42:11,2155,52,,,,16568.34,0
2550040,09:42:44,09:42:44,2156,53,,,,16758.78,0
2550040,09:43:14,09:43:14,2157,54,,,,16927.63,0
2550040,09:43:46,09:43:46,2158,55,,,,17128.9,0
2550040,09:44:59,09:44:59,2159,56,,,,17474.98,0
2550040,09:45:40,09:45:40,2161,57,,,,17711.73,0
2550040,09:46:25,09:46:25,2162,58,,,,17961.93,0
2550040,09:47:08,09:47:08,3577,59,,,,18232.61,0
2550040,09:47:55,09:47:55,565,60,,,,18504.13,0
2550040,09:49:00,09:49:00,687,61,,,,18863.68,
2550040,09:49:55,09:49:55,3578,62,,,,19137.76,0
2550040,09:50:39,09:50:39,3579,63,,,,19339.86,0
2550040,09:51:17,09:51:17,3580,64,,,,19602.98,0
2550040,09:52:01,09:52:01,2540,65,,,,19852.45,0
2550040,09:52:35,09:52:35,9605,66,,,,20011.72,0
2550040,09:53:23,09:53:23,2541,67,,,,20253.07,0
2550040,09:54:00,09:54:00,9036,68,,,,20454.99,
2550040,09:55:00,09:55:00,9944,69,,1,,21033.68,
2550050,09:00:00,09:00:00,6588,1,,,1,0,
2550050,09:01:00,09:01:00,9517,2,,,,307.96,
2550050,09:01:33,09:01:33,7398,3,,,,516.81,0
2550050,09:02:19,09:02:19,8246,4,,,,752.44,0
2550050,09:03:25,09:03:25,6599,5,,,,1076.16,0
2550050,09:04:35,09:04:35,6600,6,,,,1524.28,0
2550050,09:05:14,09:05:14,10034,7,,,,1764.97,0
2550050,09:05:54,09:05:54,8074,8,,,,2018.93,0
2550050,09:07:24,09:07:24,10585,9,,,,2617.14,0
2550050,09:09:00,09:09:00,6971,10,,,,3239.91,
2550050,09:09:42,09:09:42,3555,11,,,,3776.66,0
2550050,09:10:00,09:10:00,3556,12,,,,3960.03,0
2550050,09:10:27,09:10:27,3557,13,,,,4310.86,0
2550050,09:12:31,09:12:31,8223,14,,,,4694.99,0
2550050,09:13:18,09:13:18,3559,15,,,,5111.32,0
2550050,09:13:40,09:13:40,3560,16,,,,5349.4,0
2550050,09:14:35,09:14:35,3561,17,,,,5676.93,0
2550050,09:15:13,09:15:13,3562,18,,,,5966.25,0
2550050,09:15:27,09:15:27,3563,19,,,,6047.7,0
2550050,09:15:53,09:15:53,3564,20,,,,6276.18,0
2550050,09:16:41,09:16:41,3565,21,,,,6713.15,0
2550050,09:17:18,09:17:18,3566,22,,,,7012.73,0
2550050,09:18:00,09:18:00,3567,23,,,,7330.15,
2550050,09:18:22,09:18:22,3568,24,,,,7573.25,0
2550050,09:19:04,09:19:04,3569,25,,,,7968.3,0
2550050,09:19:42,09:19:42,3570,26,,,,8456.28,0
2550050,09:21:48,09:21:48,3548,27,,,,9982.35,0
2550050,09:22:19,09:22:19,3550,28,,,,10412.89,0
2550050,09:23:00,09:23:00,133,29,,,,10900.19,
2550050,09:23:46,09:23:46,134,30,,,,11140.92,0
2550050,09:24:43,09:24:43,135,31,,,,11369.27,0
2550050,09:25:26,09:25:26,136,32,,,,11559.17,0
2550050,09:26:31,09:26:31,137,33,,,,11804.83,0
2550050,09:27:34,09:27:34,138,34,,,,12094.52,0
2550050,09:28:12,09:28:12,139,35,,,,12286.13,0
2550050,09:28:50,09:28:50,140,36,,,,12431.11,0
2550050,09:29:52,09:29:52,141,37,,,,12703.61,0
2550050,09:31:17,09:31:17,142,38,,,,13068.39,0
2550050,09:32:08,09:32:08,143,39,,,,13319.63,0
2550050,09:32:57,09:32:57,144,40,,,,13552.48,0
2550050,09:34:00,09:34:00,771,41,,,,13860.85,
2550050,09:35:08,09:35:08,2414,42,,,,14281.64,0
2550050,09:35:55,09:35:55,2415,43,,,,14550.58,0
2550050,09:36:15,09:36:15,2416,44,,,,14649.31,0
2550050,09:37:30,09:37:30,3571,45,,,,15021.88,0
2550050,09:38:15,09:38:15,3572,46,,,,15309.51,0
2550050,09:38:49,09:38:49,3573,47,,,,15531.24,0
2550050,09:39:35,09:39:35,3574,48,,,,15721.51,0
2550050,09:40:05,09:40:05,2147,49,,,,15869.05,0
2550050,09:40:52,09:40:52,3575,50,,,,16129.25,0
2550050,09:41:26,09:41:26,3576,51,,,,16341.02,0
2550050,09:42:11,09:42:11,2155,52,,,,16568.34,0
2550050,09:42:44,09:42:44,2156,53,,,,16758.78,0
2550050,09:43:14,09:43:14,2157,54,,,,16927.63,0
2550050,09:43:46,09:43:46,2158,55,,,,17128.9,0
2550050,09:44:59,09:44:59,2159,56,,,,17474.98,0
2550050,09:45:40,09:45:40,2161,57,,,,17711.73,0
2550050,09:46:25,09:46:25,2162,58,,,,17961.93,0
2550050,09:47:08,09:47:08,3577,59,,,,18232.61,0
2550050,09:47:55,09:47:55,565,60,,,,18504.13,0
2550050,09:49:00,09:49:00,687,61,,,,18863.68,
2550050,09:49:55,09:49:55,3578,62,,,,19137.76,0
2550050,09:50:39,09:50:39,3579,63,,,,19339.86,0
2550050,09:51:17,09:51:17,3580,64,,,,19602.98,0
2550050,09:52:01,09:52:01,2540,65,,,,19852.45,0
2550050,09:52:35,09:52:35,9605,66,,,,20011.72,0
2550050,09:53:23,09:53:23,2541,67,,,,20253.07,0
2550050,09:54:00,09:54:00,9036,68,,,,20454.99,
2550050,09:55:00,09:55:00,9944,69,,1,,21033.68,
2550060,09:00:00,09:00:00,6588,1,,,1,0,
2550060,09:01:00,09:01:00,9517,2,,,,307.96,
2550060,09:01:33,09:01:33,7398,3,,,,516.81,0
2550060,09:02:19,09:02:19,8246,4,,,,752.44,0
2550060,09:03:25,09:03:25,6599,5,,,,1076.16,0
2550060,09:04:35,09:04:35,6600,6,,,,1524.28,0
2550060,09:05:14,09:05:14,10034,7,,,,1764.97,0
2550060,09:05:54,09:05:54,8074,8,,,,2018.93,0
2550060,09:07:24,09:07:24,10585,9,,,,2617.14,0
2550060,09:09:00,09:09:00,6971,10,,,,3239.91,
2550060,09:09:42,09:09:42,3555,11,,,,3776.66,0
2550060,09:10:00,09:10:00,3556,12,,,,3960.03,0
2550060,09:10:27,09:10:27,3557,13,,,,4310.86,0
2550060,09:12:31,09:12:31,8223,14,,,,4694.99,0
2550060,09:13:18,09:13:18,3559,15,,,,5111.32,0
2550060,09:13:40,09:13:40,3560,16,,,,5349.4,0
2550060,09:14:35,09:14:35,3561,17,,,,5676.93,0
2550060,09:15:13,09:15:13,3562,18,,,,5966.25,0
2550060,09:15:27,09:15:27,3563,19,,,,6047.7,0
2550060,09:15:53,09:15:53,3564,20,,,,6276.18,0
2550060,09:16:41,09:16:41,3565,21,,,,6713.15,0
2550060,09:17:18,09:17:18,3566,22,,,,7012.73,0
2550060,09:18:00,09:18:00,3567,23,,,,7330.15,
2550060,09:18:22,09:18:22,3568,24,,,,7573.25,0
2550060,09:19:04,09:19:04,3569,25,,,,7968.3,0
2550060,09:19:42,09:19:42,3570,26,,,,8456.28,0
2550060,09:21:48,09:21:48,3548,27,,,,9982.35,0
2550060,09:22:19,09:22:19,3550,28,,,,10412.89,0
2550060,09:23:00,09:23:00,133,29,,,,10900.19,
2550060,09:23:46,09:23:46,134,30,,,,11140.92,0
2550060,09:24:43,09:24:43,135,31,,,,11369.27,0
2550060,09:25:26,09:25:26,136,32,,,,11559.17,0
2550060,09:26:31,09:26:31,137,33,,,,11804.83,0
2550060,09:27:34,09:27:34,138,34,,,,12094.52,0
2550060,09:28:12,09:28:12,139,35,,,,12286.13,0
2550060,09:28:50,09:28:50,140,36,,,,12431.11,0
2550060,09:29:52,09:29:52,141,37,,,,12703.61,0
2550060,09:31:17,09:31:17,142,38,,,,13068.39,0
2550060,09:32:08,09:32:08,143,39,,,,13319.63,0
2550060,09:32:57,09:32:57,144,40,,,,13552.48,0
2550060,09:34:00,09:34:00,771,41,,,,13860.85,
2550060,09:35:08,09:35:08,2414,42,,,,14281.64,0
2550060,09:35:55,09:35:55,2415,43,,,,14550.58,0
2550060,09:36:15,09:36:15,2416,44,,,,14649.31,0
2550060,09:37:30,09:37:30,3571,45,,,,15021.88,0
2550060,09:38:15,09:38:15,3572,46,,,,15309.51,0
2550060,09:38:49,09:38:49,3573,47,,,,15531.24,0
2550060,09:39:35,09:39:35,3574,48,,,,15721.51,0
2550060,09:40:05,09:40:05,2147,49,,,,15869.05,0
2550060,09:40:52,09:40:52,3575,50,,,,16129.25,0
2550060,09:41:26,09:41:26,3576,51,,,,16341.02,0
2550060,09:42:11,09:42:11,2155,52,,,,16568.34,0
2550060,09:42:44,09:42:44,2156,53,,,,16758.78,0
2550060,09:43:14,09:43:14,2157,54,,,,16927.63,0
2550060,09:43:46,09:43:46,2158,55,,,,17128.9,0
2550060,09:44:59,09:44:59,2159,56,,,,17474.98,0
2550060,09:45:40,09:45:40,2161,57,,,,17711.73,0
2550060,09:46:25,09:46:25,2162,58,,,,17961.93,0
2550060,09:47:08,09:47:08,3577,59,,,,18232.61,0
2550060,09:47:55,09:47:55,565,60,,,,18504.13,0
2550060,09:49:00,09:49:00,687,61,,,,18863.68,
2550060,09:49:55,09:49:55,3578,62,,,,19137.76,0
2550060,09:50:39,09:50:39,3579,63,,,,19339.86,0
2550060,09:51:17,09:51:17,3580,64,,,,19602.98,0
2550060,09:52:01,09:52:01,2540,65,,,,19852.45,0
2550060,09:52:35,09:52:35,9605,66,,,,20011.72,0
2550060,09:53:23,09:53:23,2541,67,,,,20253.07,0
2550060,09:54:00,09:54:00,9036,68,,,,20454.99,
2550060,09:55:00,09:55:00,9944,69,,1,,21033.68,
25510070,12:25:00,12:25:00,6588,1,,,1,0,
25510070,12:27:00,12:27:00,9517,2,,,,307.96,
25510070,12:27:25,12:27:25,7398,3,,,,516.81,0
25510070,12:27:59,12:27:59,8246,4,,,,752.44,0
25510070,12:28:49,12:28:49,6599,5,,,,1076.16,0
25510070,12:29:41,12:29:41,6600,6,,,,1524.28,0
25510070,12:30:11,12:30:11,10034,7,,,,1764.97,0
25510070,12:30:41,12:30:41,8074,8,,,,2018.93,0
25510070,12:31:48,12:31:48,10585,9,,,,2617.14,0
25510070,12:33:00,12:33:00,6971,10,,,,3239.91,
25510070,12:33:52,12:33:52,3555,11,,,,3776.66,0
25510070,12:34:13,12:34:13,3556,12,,,,3960.03,0
25510070,12:34:47,12:34:47,3557,13,,,,4310.86,0
25510070,12:37:18,12:37:18,8223,14,,,,4694.99,0
25510070,12:38:15,12:38:15,3559,15,,,,5111.32,0
25510070,12:38:43,12:38:43,3560,16,,,,5349.4,0
25510070,12:39:50,12:39:50,3561,17,,,,5676.93,0
25510070,12:40:36,12:40:36,3562,18,,,,5966.25,0
25510070,12:40:53,12:40:53,3563,19,,,,6047.7,0
25510070,12:41:25,12:41:25,3564,20,,,,6276.18,0
25510070,12:42:23,12:42:23,3565,21,,,,6713.15,0
25510070,12:43:09,12:43:09,3566,22,,,,7012.73,0
25510070,12:44:00,12:44:00,3567,23,,,,7330.15,
25510070,12:44:17,12:44:17,3568,24,,,,7573.25,0
25510070,12:44:51,12:44:51,3569,25,,,,7968.3,0
25510070,12:45:22,12:45:22,3570,26,,,,8456.28,0
25510070,12:47:02,12:47:02,3548,27,,,,9982.35,0
25510070,12:47:27,12:47:27,3550,28,,,,10412.89,0
25510070,12:48:00,12:48:00,133,29,,,,10900.19,
25510070,12:48:37,12:48:37,134,30,,,,11140.92,0
25510070,12:49:24,12:49:24,135,31,,,,11369.27,0
25510070,12:50:00,12:50:00,136,32,,,,11559.17,0
25510070,12:50:53,12:50:53,137,33,,,,11804.83,0
25510070,12:51:44,12:51:44,138,34,,,,12094.52,0
25510070,12:52:15,12:52:15,139,35,,,,12286.13,0
25510070,12:52:46,12:52:46,140,36,,,,12431.11,0
25510070,12:53:37,12:53:37,141,37,,,,12703.61,0
25510070,12:54:46,12:54:46,142,38,,,,13068.39,0
25510070,12:55:28,12:55:28,143,39,,,,13319.63,0
25510070,12:56:08,12:56:08,144,40,,,,13552.48,0
25510070,12:57:00,12:57:00,771,41,,,,13860.85,
25510070,12:58:22,12:58:22,2414,42,,,,14281.64,0
25510070,12:59:19,12:59:19,2415,43,,,,14550.58,0
25510070,12:59:42,12:59:42,2416,44,,,,14649.31,0
25510070,13:01:12,13:01:12,3571,45,,,,15021.88,0
25510070,13:02:06,13:02:06,3572,46,,,,15309.51,0
25510070,13:02:47,13:02:47,3573,47,,,,15531.24,0
25510070,13:03:42,13:03:42,3574,48,,,,15721.51,0
25510070,13:04:18,13:04:18,2147,49,,,,15869.05,0
25510070,13:05:14,13:05:14,3575,50,,,,16129.25,0
25510070,13:05:56,13:05:56,3576,51,,,,16341.02,0
25510070,13:06:50,13:06:50,2155,52,,,,16568.34,0
25510070,13:07:28,13:07:28,2156,53,,,,16758.78,0
25510070,13:08:05,13:08:05,2157,54,,,,16927.63,0
25510070,13:08:43,13:08:43,2158,55,,,,17128.9,0
25510070,13:10:11,13:10:11,2159,56,,,,17474.98,0
25510070,13:11:00,13:11:00,2161,57,,,,17711.73,0
25510070,13:11:54,13:11:54,2162,58,,,,17961.93,0
25510070,13:12:45,13:12:45,3577,59,,,,18232.61,0
25510070,13:13:42,13:13:42,565,60,,,,18504.13,0
25510070,13:15:00,13:15:00,687,61,,,,18863.68,
25510070,13:15:55,13:15:55,3578,62,,,,19137.76,0
25510070,13:16:39,13:16:39,3579,63,,,,19339.86,0
25510070,13:17:17,13:17:17,3580,64,,,,19602.98,0
25510070,13:18:01,13:18:01,2540,65,,,,19852.45,0
25510070,13:18:35,13:18:35,9605,66,,,,20011.72,0
25510070,13:19:23,13:19:23,2541,67,,,,20253.07,0
25510070,13:20:00,13:20:00,9036,68,,,,20454.99,
25510070,13:24:00,13:24:00,9944,69,,1,,21033.68,
25558020,19:35:00,19:35:00,6588,1,,,1,0,
25558020,19:36:00,19:36:00,9517,2,,,,307.96,
25558020,19:36:29,19:36:29,7398,3,,,,516.81,0
25558020,19:37:09,19:37:09,8246,4,,,,752.44,0
25558020,19:38:07,19:38:07,6599,5,,,,1076.16,0
25558020,19:39:08,19:39:08,6600,6,,,,1524.28,0
25558020,19:39:43,19:39:43,10034,7,,,,1764.97,0
25558020,19:40:17,19:40:17,8074,8,,,,2018.93,0
25558020,19:41:36,19:41:36,10585,9,,,,2617.14,0
25558020,19:43:00,19:43:00,6971,10,,,,3239.91,
25558020,19:43:37,19:43:37,3555,11,,,,3776.66,0
25558020,19:43:53,19:43:53,3556,12,,,,3960.03,0
25558020,19:44:17,19:44:17,3557,13,,,,4310.86,0
25558020,19:46:08,19:46:08,8223,14,,,,4694.99,0
25558020,19:46:49,19:46:49,3559,15,,,,5111.32,0
25558020,19:47:09,19:47:09,3560,16,,,,5349.4,0
25558020,19:47:58,19:47:58,3561,17,,,,5676.93,0
25558020,19:48:31,19:48:31,3562,18,,,,5966.25,0
25558020,19:48:44,19:48:44,3563,19,,,,6047.7,0
25558020,19:49:07,19:49:07,3564,20,,,,6276.18,0
25558020,19:49:49,19:49:49,3565,21,,,,6713.15,0
25558020,19:50:23,19:50:23,3566,22,,,,7012.73,0
25558020,19:51:00,19:51:00,3567,23,,,,7330.15,
25558020,19:51:17,19:51:17,3568,24,,,,7573.25,0
25558020,19:51:51,19:51:51,3569,25,,,,7968.3,0
25558020,19:52:22,19:52:22,3570,26,,,,8456.28,0
25558020,19:54:02,19:54:02,3548,27,,,,9982.35,0
25558020,19:54:27,19:54:27,3550,28,,,,10412.89,0
25558020,19:55:00,19:55:00,133,29,,,,10900.19,
25558020,19:55:41,19:55:41,134,30,,,,11140.92,0
25558020,19:56:33,19:56:33,135,31,,,,11369.27,0
25558020,19:57:13,19:57:13,136,32,,,,11559.17,0
25558020,19:58:12,19:58:12,137,33,,,,11804.83,0
25558020,19:59:09,19:59:09,138,34,,,,12094.52,0
25558020,19:59:43,19:59:43,139,35,,,,12286.13,0
25558020,20:00:18,20:00:18,140,36,,,,12431.11,0
25558020,20:01:15,20:01:15,141,37,,,,12703.61,0
25558020,20:02:31,20:02:31,142,38,,,,13068.39,0
25558020,20:03:18,20:03:18,143,39,,,,13319.63,0
25558020,20:04:03,20:04:03,144,40,,,,13552.48,0
25558020,20:05:00,20:05:00,771,41,,,,13860.85,
25558020,20:06:22,20:06:22,2414,42,,,,14281.64,0
25558020,20:07:19,20:07:19,2415,43,,,,14550.58,0
25558020,20:07:42,20:07:42,2416,44,,,,14649.31,0
25558020,20:09:12,20:09:12,3571,45,,,,15021.88,0
25558020,20:10:06,20:10:06,3572,46,,,,15309.51,0
25558020,20:10:47,20:10:47,3573,47,,,,15531.24,0
25558020,20:11:42,20:11:42,3574,48,,,,15721.51,0
25558020,20:12:18,20:12:18,2147,49,,,,15869.05,0
25558020,20:13:14,20:13:14,3575,50,,,,16129.25,0
25558020,20:13:56,20:13:56,3576,51,,,,16341.02,0
25558020,20:14:50,20:14:50,2155,52,,,,16568.34,0
25558020,20:15:28,20:15:28,2156,53,,,,16758.78,0
25558020,20:16:05,20:16:05,2157,54,,,,16927.63,0
25558020,20:16:43,20:16:43,2158,55,,,,17128.9,0
25558020,20:18:11,20:18:11,2159,56,,,,17474.98,0
25558020,20:19:00,20:19:00,2161,57,,,,17711.73,0
25558020,20:19:54,20:19:54,2162,58,,,,17961.93,0
25558020,20:20:45,20:20:45,3577,59,,,,18232.61,0
25558020,20:21:42,20:21:42,565,60,,,,18504.13,0
25558020,20:23:00,20:23:00,687,61,,,,18863.68,
25558020,20:24:06,20:24:06,3578,62,,,,19137.76,0
25558020,20:24:59,20:24:59,3579,63,,,,19339.86,0
25558020,20:25:45,20:25:45,3580,64,,,,19602.98,0
25558020,20:26:37,20:26:37,2540,65,,,,19852.45,0
25558020,20:27:18,20:27:18,9605,66,,,,20011.72,0
25558020,20:28:16,20:28:16,2541,67,,,,20253.07,0
25558020,20:29:00,20:29:00,9036,68,,,,20454.99,
25558020,20:30:00,20:30:00,9944,69,,1,,21033.68,
25558030,19:35:00,19:35:00,6588,1,,,1,0,
25558030,19:36:00,19:36:00,9517,2,,,,307.96,
25558030,19:36:29,19:36:29,7398,3,,,,516.81,0
25558030,19:37:09,19:37:09,8246,4,,,,752.44,0
25558030,19:38:07,19:38:07,6599,5,,,,1076.16,0
25558030,19:39:08,19:39:08,6600,6,,,,1524.28,0
25558030,19:39:43,19:39:43,10034,7,,,,1764.97,0
25558030,19:40:17,19:40:17,8074,8,,,,2018.93,0
25558030,19:41:36,19:41:36,10585,9,,,,2617.14,0
25558030,19:43:00,19:43:00,6971,10,,,,3239.91,
25558030,19:43:37,19:43:37,3555,11,,,,3776.66,0
25558030,19:43:53,19:43:53,3556,12,,,,3960.03,0
25558030,19:44:17,19:44:17,3557,13,,,,4310.86,0
25558030,19:46:08,19:46:08,8223,14,,,,4694.99,0
25558030,19:46:49,19:46:49,3559,15,,,,5111.32,0
25558030,19:47:09,19:47:09,3560,16,,,,5349.4,0
25558030,19:47:58,19:47:58,3561,17,,,,5676.93,0
25558030,19:48:31,19:48:31,3562,18,,,,5966.25,0
25558030,19:48:44,19:48:44,3563,19,,,,6047.7,0
25558030,19:49:07,19:49:07,3564,20,,,,6276.18,0
25558030,19:49:49,19:49:49,3565,21,,,,6713.15,0
25558030,19:50:23,19:50:23,3566,22,,,,7012.73,0
25558030,19:51:00,19:51:00,3567,23,,,,7330.15,
25558030,19:51:17,19:51:17,3568,24,,,,7573.25,0
25558030,19:51:51,19:51:51,3569,25,,,,7968.3,0
25558030,19:52:22,19:52:22,3570,26,,,,8456.28,0
25558030,19:54:02,19:54:02,3548,27,,,,9982.35,0
25558030,19:54:27,19:54:27,3550,28,,,,10412.89,0
25558030,19:55:00,19:55:00,133,29,,,,10900.19,
25558030,19:55:41,19:55:41,134,30,,,,11140.92,0
25558030,19:56:33,19:56:33,135,31,,,,11369.27,0
25558030,19:57:13,19:57:13,136,32,,,,11559.17,0
25558030,19:58:12,19:58:12,137,33,,,,11804.83,0
25558030,19:59:09,19:59:09,138,34,,,,12094.52,0
25558030,19:59:43,19:59:43,139,35,,,,12286.13,0
25558030,20:00:18,20:00:18,140,36,,,,12431.11,0
25558030,20:01:15,20:01:15,141,37,,,,12703.61,0
25558030,20:02:31,20:02:31,142,38,,,,13068.39,0
25558030,20:03:18,20:03:18,143,39,,,,13319.63,0
25558030,20:04:03,20:04:03,144,40,,,,13552.48,0
25558030,20:05:00,20:05:00,771,41,,,,13860.85,
25558030,20:06:22,20:06:22,2414,42,,,,14281.64,0
25558030,20:07:19,20:07:19,2415,43,,,,14550.58,0
25558030,20:07:42,20:07:42,2416,44,,,,14649.31,0
25558030,20:09:12,20:09:12,3571,45,,,,15021.88,0
25558030,20:10:06,20:10:06,3572,46,,,,15309.51,0
25558030,20:10:47,20:10:47,3573,47,,,,15531.24,0
25558030,20:11:42,20:11:42,3574,48,,,,15721.51,0
25558030,20:12:18,20:12:18,2147,49,,,,15869.05,0
25558030,20:13:14,20:13:14,3575,50,,,,16129.25,0
25558030,20:13:56,20:13:56,3576,51,,,,16341.02,0
25558030,20:14:50,20:14:50,2155,52,,,,16568.34,0
25558030,20:15:28,20:15:28,2156,53,,,,16758.78,0
25558030,20:16:05,20:16:05,2157,54,,,,16927.63,0
25558030,20:16:43,20:16:43,2158,55,,,,17128.9,0
25558030,20:18:11,20:18:11,2159,56,,,,17474.98,0
25558030,20:19:00,20:19:00,2161,57,,,,17711.73,0
25558030,20:19:54,20:19:54,2162,58,,,,17961.93,0
25558030,20:20:45,20:20:45,3577,59,,,,18232.61,0
25558030,20:21:42,20:21:42,565,60,,,,18504.13,0
25558030,20:23:00,20:23:00,687,61,,,,18863.68,
25558030,20:24:06,20:24:06,3578,62,,,,19137.76,0
25558030,20:24:59,20:24:59,3579,63,,,,19339.86,0
25558030,20:25:45,20:25:45,3580,64,,,,19602.98,0
25558030,20:26:37,20:26:37,2540,65,,,,19852.45,0
25558030,20:27:18,20:27:18,9605,66,,,,20011.72,0
25558030,20:28:16,20:28:16,2541,67,,,,20253.07,0
25558030,20:29:00,20:29:00,9036,68,,,,20454.99,
25558030,20:30:00,20:30:00,9944,69,,1,,21033.68,
25558040,19:35:00,19:35:00,6588,1,,,1,0,
25558040,19:36:00,19:36:00,9517,2,,,,307.96,
25558040,19:36:29,19:36:29,7398,3,,,,516.81,0
25558040,19:37:09,19:37:09,8246,4,,,,752.44,0
25558040,19:38:07,19:38:07,6599,5,,,,1076.16,0
25558040,19:39:08,19:39:08,6600,6,,,,1524.28,0
25558040,19:39:43,19:39:43,10034,7,,,,1764.97,0
25558040,19:40:17,19:40:17,8074,8,,,,2018.93,0
25558040,19:41:36,19:41:36,10585,9,,,,2617.14,0
25558040,19:43:00,19:43:00,6971,10,,,,3239.91,
25558040,19:43:37,19:43:37,3555,11,,,,3776.66,0
25558040,19:43:53,19:43:53,3556,12,,,,3960.03,0
25558040,19:44:17,19:44:17,3557,13,,,,4310.86,0
25558040,19:46:08,19:46:08,8223,14,,,,4694.99,0
25558040,19:46:49,19:46:49,3559,15,,,,5111.32,0
25558040,19:47:09,19:47:09,3560,16,,,,5349.4,0
25558040,19:47:58,19:47:58,3561,17,,,,5676.93,0
25558040,19:48:31,19:48:31,3562,18,,,,5966.25,0
25558040,19:48:44,19:48:44,3563,19,,,,6047.7,0
25558040,19:49:07,19:49:07,3564,20,,,,6276.18,0
25558040,19:49:49,19:49:49,3565,21,,,,6713.15,0
25558040,19:50:23,19:50:23,3566,22,,,,7012.73,0
25558040,19:51:00,19:51:00,3567,23,,,,7330.15,
25558040,19:51:17,19:51:17,3568,24,,,,7573.25,0
25558040,19:51:51,19:51:51,3569,25,,,,7968.3,0
25558040,19:52:22,19:52:22,3570,26,,,,8456.28,0
25558040,19:54:02,19:54:02,3548,27,,,,9982.35,0
25558040,19:54:27,19:54:27,3550,28,,,,10412.89,0
25558040,19:55:00,19:55:00,133,29,,,,10900.19,
25558040,19:55:41,19:55:41,134,30,,,,11140.92,0
25558040,19:56:33,19:56:33,135,31,,,,11369.27,0
25558040,19:57:13,19:57:13,136,32,,,,11559.17,0
25558040,19:58:12,19:58:12,137,33,,,,11804.83,0
25558040,19:59:09,19:59:09,138,34,,,,12094.52,0
25558040,19:59:43,19:59:43,139,35,,,,12286.13,0
25558040,20:00:18,20:00:18,140,36,,,,12431.11,0
25558040,20:01:15,20:01:15,141,37,,,,12703.61,0
25558040,20:02:31,20:02:31,142,38,,,,13068.39,0
25558040,20:03:18,20:03:18,143,39,,,,13319.63,0
25558040,20:04:03,20:04:03,144,40,,,,13552.48,0
25558040,20:05:00,20:05:00,771,41,,,,13860.85,
25558040,20:06:22,20:06:22,2414,42,,,,14281.64,0
25558040,20:07:19,20:07:19,2415,43,,,,14550.58,0
25558040,20:07:42,20:07:42,2416,44,,,,14649.31,0
25558040,20:09:12,20:09:12,3571,45,,,,15021.88,0
25558040,20:10:06,20:10:06,3572,46,,,,15309.51,0
25558040,20:10:47,20:10:47,3573,47,,,,15531.24,0
25558040,20:11:42,20:11:42,3574,48,,,,15721.51,0
25558040,20:12:18,20:12:18,2147,49,,,,15869.05,0
25558040,20:13:14,20:13:14,3575,50,,,,16129.25,0
25558040,20:13:56,20:13:56,3576,51,,,,16341.02,0
25558040,20:14:50,20:14:50,2155,52,,,,16568.34,0
25558040,20:15:28,20:15:28,2156,53,,,,16758.78,0
25558040,20:16:05,20:16:05,2157,54,,,,16927.63,0
25558040,20:16:43,20:16:43,2158,55,,,,17128.9,0
25558040,20:18:11,20:18:11,2159,56,,,,17474.98,0
25558040,20:19:00,20:19:00,2161,57,,,,17711.73,0
25558040,20:19:54,20:19:54,2162,58,,,,17961.93,0
25558040,20:20:45,20:20:45,3577,59,,,,18232.61,0
25558040,20:21:42,20:21:42,565,60,,,,18504.13,0
25558040,20:23:00,20:23:00,687,61,,,,18863.68,
25558040,20:24:06,20:24:06,3578,62,,,,19137.76,0
25558040,20:24:59,20:24:59,3579,63,,,,19339.86,0
25558040,20:25:45,20:25:45,3580,64,,,,19602.98,0
25558040,20:26:37,20:26:37,2540,65,,,,19852.45,0
25558040,20:27:18,20:27:18,9605,66,,,,20011.72,0
25558040,20:28:16,20:28:16,2541,67,,,,20253.07,0
25558040,20:29:00,20:29:00,9036,68,,,,20454.99,
25558040,20:30:00,20:30:00,9944,69,,1,,21033.68,
25558050,19:35:00,19:35:00,6588,1,,,1,0,
25558050,19:36:00,19:36:00,9517,2,,,,307.96,
25558050,19:36:29,19:36:29,7398,3,,,,516.81,0
25558050,19:37:09,19:37:09,8246,4,,,,752.44,0
25558050,19:38:07,19:38:07,6599,5,,,,1076.16,0
25558050,19:39:08,19:39:08,6600,6,,,,1524.28,0
25558050,19:39:43,19:39:43,10034,7,,,,1764.97,0
25558050,19:40:17,19:40:17,8074,8,,,,2018.93,0
25558050,19:41:36,19:41:36,10585,9,,,,2617.14,0
25558050,19:43:00,19:43:00,6971,10,,,,3239.91,
25558050,19:43:37,19:43:37,3555,11,,,,3776.66,0
25558050,19:43:53,19:43:53,3556,12,,,,3960.03,0
25558050,19:44:17,19:44:17,3557,13,,,,4310.86,0
25558050,19:46:08,19:46:08,8223,14,,,,4694.99,0
25558050,19:46:49,19:46:49,3559,15,,,,5111.32,0
25558050,19:47:09,19:47:09,3560,16,,,,5349.4,0
25558050,19:47:58,19:47:58,3561,17,,,,5676.93,0
25558050,19:48:31,19:48:31,3562,18,,,,5966.25,0
25558050,19:48:44,19:48:44,3563,19,,,,6047.7,0
25558050,19:49:07,19:49:07,3564,20,,,,6276.18,0
25558050,19:49:49,19:49:49,3565,21,,,,6713.15,0
25558050,19:50:23,19:50:23,3566,22,,,,7012.73,0
25558050,19:51:00,19:51:00,3567,23,,,,7330.15,
25558050,19:51:17,19:51:17,3568,24,,,,7573.25,0
25558050,19:51:51,19:51:51,3569,25,,,,7968.3,0
25558050,19:52:22,19:52:22,3570,26,,,,8456.28,0
25558050,19:54:02,19:54:02,3548,27,,,,9982.35,0
25558050,19:54:27,19:54:27,3550,28,,,,10412.89,0
25558050,19:55:00,19:55:00,133,29,,,,10900.19,
25558050,19:55:41,19:55:41,134,30,,,,11140.92,0
25558050,19:56:33,19:56:33,135,31,,,,11369.27,0
25558050,19:57:13,19:57:13,136,32,,,,11559.17,0
25558050,19:58:12,19:58:12,137,33,,,,11804.83,0
25558050,19:59:09,19:59:09,138,34,,,,12094.52,0
25558050,19:59:43,19:59:43,139,35,,,,12286.13,0
25558050,20:00:18,20:00:18,140,36,,,,12431.11,0
25558050,20:01:15,20:01:15,141,37,,,,12703.61,0
25558050,20:02:31,20:02:31,142,38,,,,13068.39,0
25558050,20:03:18,20:03:18,143,39,,,,13319.63,0
25558050,20:04:03,20:04:03,144,40,,,,13552.48,0
25558050,20:05:00,20:05:00,771,41,,,,13860.85,
25558050,20:06:22,20:06:22,2414,42,,,,14281.64,0
25558050,20:07:19,20:07:19,2415,43,,,,14550.58,0
25558050,20:07:42,20:07:42,2416,44,,,,14649.31,0
25558050,20:09:12,20:09:12,3571,45,,,,15021.88,0
25558050,20:10:06,20:10:06,3572,46,,,,15309.51,0
25558050,20:10:47,20:10:47,3573,47,,,,15531.24,0
25558050,20:11:42,20:11:42,3574,48,,,,15721.51,0
25558050,20:12:18,20:12:18,2147,49,,,,15869.05,0
25558050,20:13:14,20:13:14,3575,50,,,,16129.25,0
25558050,20:13:56,20:13:56,3576,51,,,,16341.02,0
25558050,20:14:50,20:14:50,2155,52,,,,16568.34,0
25558050,20:15:28,20:15:28,2156,53,,,,16758.78,0
25558050,20:16:05,20:16:05,2157,54,,,,16927.63,0
25558050,20:16:43,20:16:43,2158,55,,,,17128.9,0
25558050,20:18:11,20:18:11,2159,56,,,,17474.98,0
25558050,20:19:00,20:19:00,2161,57,,,,17711.73,0
25558050,20:19:54,20:19:54,2162,58,,,,17961.93,0
25558050,20:20:45,20:20:45,3577,59,,,,18232.61,0
25558050,20:21:42,20:21:42,565,60,,,,18504.13,0
25558050,20:23:00,20:23:00,687,61,,,,18863.68,
25558050,20:24:06,20:24:06,3578,62,,,,19137.76,0
25558050,20:24:59,20:24:59,3579,63,,,,19339.86,0
25558050,20:25:45,20:25:45,3580,64,,,,19602.98,0
25558050,20:26:37,20:26:37,2540,65,,,,19852.45,0
25558050,20:27:18,20:27:18,9605,66,,,,20011.72,0
25558050,20:28:16,20:28:16,2541,67,,,,20253.07,0
25558050,20:29:00,20:29:00,9036,68,,,,20454.99,
25558050,20:30:00,20:30:00,9944,69,,1,,21033.68,
25558060,19:35:00,19:35:00,6588,1,,,1,0,
25558060,19:36:00,19:36:00,9517,2,,,,307.96,
25558060,19:36:29,19:36:29,7398,3,,,,516.81,0
25558060,19:37:09,19:37:09,8246,4,,,,752.44,0
25558060,19:38:07,19:38:07,6599,5,,,,1076.16,0
25558060,19:39:08,19:39:08,6600,6,,,,1524.28,0
25558060,19:39:43,19:39:43,10034,7,,,,1764.97,0
25558060,19:40:17,19:40:17,8074,8,,,,2018.93,0
25558060,19:41:36,19:41:36,10585,9,,,,2617.14,0
25558060,19:43:00,19:43:00,6971,10,,,,3239.91,
25558060,19:43:37,19:43:37,3555,11,,,,3776.66,0
25558060,19:43:53,19:43:53,3556,12,,,,3960.03,0
25558060,19:44:17,19:44:17,3557,13,,,,4310.86,0
25558060,19:46:08,19:46:08,8223,14,,,,4694.99,0
25558060,19:46:49,19:46:49,3559,15,,,,5111.32,0
25558060,19:47:09,19:47:09,3560,16,,,,5349.4,0
25558060,19:47:58,19:47:58,3561,17,,,,5676.93,0
25558060,19:48:31,19:48:31,3562,18,,,,5966.25,0
25558060,19:48:44,19:48:44,3563,19,,,,6047.7,0
25558060,19:49:07,19:49:07,3564,20,,,,6276.18,0
25558060,19:49:49,19:49:49,3565,21,,,,6713.15,0
25558060,19:50:23,19:50:23,3566,22,,,,7012.73,0
25558060,19:51:00,19:51:00,3567,23,,,,7330.15,
25558060,19:51:17,19:51:17,3568,24,,,,7573.25,0
25558060,19:51:51,19:51:51,3569,25,,,,7968.3,0
25558060,19:52:22,19:52:22,3570,26,,,,8456.28,0
25558060,19:54:02,19:54:02,3548,27,,,,9982.35,0
25558060,19:54:27,19:54:27,3550,28,,,,10412.89,0
25558060,19:55:00,19:55:00,133,29,,,,10900.19,
25558060,19:55:41,19:55:41,134,30,,,,11140.92,0
25558060,19:56:33,19:56:33,135,31,,,,11369.27,0
25558060,19:57:13,19:57:13,136,32,,,,11559.17,0
25558060,19:58:12,19:58:12,137,33,,,,11804.83,0
25558060,19:59:09,19:59:09,138,34,,,,12094.52,0
25558060,19:59:43,19:59:43,139,35,,,,12286.13,0
25558060,20:00:18,20:00:18,140,36,,,,12431.11,0
25558060,20:01:15,20:01:15,141,37,,,,12703.61,0
25558060,20:02:31,20:02:31,142,38,,,,13068.39,0
25558060,20:03:18,20:03:18,143,39,,,,13319.63,0
25558060,20:04:03,20:04:03,144,40,,,,13552.48,0
25558060,20:05:00,20:05:00,771,41,,,,13860.85,
25558060,20:06:22,20:06:22,2414,42,,,,14281.64,0
25558060,20:07:19,20:07:19,2415,43,,,,14550.58,0
25558060,20:07:42,20:07:42,2416,44,,,,14649.31,0
25558060,20:09:12,20:09:12,3571,45,,,,15021.88,0
25558060,20:10:06,20:10:06,3572,46,,,,15309.51,0
25558060,20:10:47,20:10:47,3573,47,,,,15531.24,0
25558060,20:11:42,20:11:42,3574,48,,,,15721.51,0
25558060,20:12:18,20:12:18,2147,49,,,,15869.05,0
25558060,20:13:14,20:13:14,3575,50,,,,16129.25,0
25558060,20:13:56,20:13:56,3576,51,,,,16341.02,0
25558060,20:14:50,20:14:50,2155,52,,,,16568.34,0
25558060,20:15:28,20:15:28,2156,53,,,,16758.78,0
25558060,20:16:05,20:16:05,2157,54,,,,16927.63,0
25558060,20:16:43,20:16:43,2158,55,,,,17128.9,0
25558060,20:18:11,20:18:11,2159,56,,,,17474.98,0
25558060,20:19:00,20:19:00,2161,57,,,,17711.73,0
25558060,20:19:54,20:19:54,2162,58,,,,17961.93,0
25558060,20:20:45,20:20:45,3577,59,,,,18232.61,0
25558060,20:21:42,20:21:42,565,60,,,,18504.13,0
25558060,20:23:00,20:23:00,687,61,,,,18863.68,
25558060,20:24:06,20:24:06,3578,62,,,,19137.76,0
25558060,20:24:59,20:24:59,3579,63,,,,19339.86,0
25558060,20:25:45,20:25:45,3580,64,,,,19602.98,0
25558060,20:26:37,20:26:37,2540,65,,,,19852.45,0
25558060,20:27:18,20:27:18,9605,66,,,,20011.72,0
25558060,20:28:16,20:28:16,2541,67,,,,20253.07,0
25558060,20:29:00,20:29:00,9036,68,,,,20454.99,
25558060,20:30:00,20:30:00,9944,69,,1,,21033.68,
25771110,08:55:00,08:55:00,6588,1,,,1,0,
25771110,08:57:00,08:57:00,9517,2,,,,307.96,
25771110,08:57:25,08:57:25,7398,3,,,,516.81,0
25771110,08:57:59,08:57:59,8246,4,,,,752.44,0
25771110,08:58:49,08:58:49,6599,5,,,,1076.16,0
25771110,08:59:41,08:59:41,6600,6,,,,1524.28,0
25771110,09:00:11,09:00:11,10034,7,,,,1764.97,0
25771110,09:00:41,09:00:41,8074,8,,,,2018.93,0
25771110,09:01:48,09:01:48,10585,9,,,,2617.14,0
25771110,09:03:00,09:03:00,6971,10,,,,3239.91,
25771110,09:03:52,09:03:52,3555,11,,,,3776.66,0
25771110,09:04:13,09:04:13,3556,12,,,,3960.03,0
25771110,09:04:47,09:04:47,3557,13,,,,4310.86,0
25771110,09:07:18,09:07:18,8223,14,,,,4694.99,0
25771110,09:08:15,09:08:15,3559,15,,,,5111.32,0
25771110,09:08:43,09:08:43,3560,16,,,,5349.4,0
25771110,09:09:50,09:09:50,3561,17,,,,5676.93,0
25771110,09:10:36,09:10:36,3562,18,,,,5966.25,0
25771110,09:10:53,09:10:53,3563,19,,,,6047.7,0
25771110,09:11:25,09:11:25,3564,20,,,,6276.18,0
25771110,09:12:23,09:12:23,3565,21,,,,6713.15,0
25771110,09:13:09,09:13:09,3566,22,,,,7012.73,0
25771110,09:14:00,09:14:00,3567,23,,,,7330.15,
25771110,09:14:17,09:14:17,3568,24,,,,7573.25,0
25771110,09:14:51,09:14:51,3569,25,,,,7968.3,0
25771110,09:15:22,09:15:22,3570,26,,,,8456.28,0
25771110,09:17:02,09:17:02,3548,27,,,,9982.35,0
25771110,09:17:27,09:17:27,3550,28,,,,10412.89,0
25771110,09:18:00,09:18:00,133,29,,,,10900.19,
25771110,09:18:29,09:18:29,134,30,,,,11140.92,0
25771110,09:19:05,09:19:05,135,31,,,,11369.27,0
25771110,09:19:33,09:19:33,136,32,,,,11559.17,0
25771110,09:20:14,09:20:14,137,33,,,,11804.83,0
25771110,09:20:54,09:20:54,138,34,,,,12094.52,0
25771110,09:21:18,09:21:18,139,35,,,,12286.13,0
25771110,09:21:42,09:21:42,140,36,,,,12431.11,0
25771110,09:22:22,09:22:22,141,37,,,,12703.61,0
25771110,09:23:16,09:23:16,142,38,,,,13068.39,0
25771110,09:23:49,09:23:49,143,39,,,,13319.63,0
25771110,09:24:20,09:24:20,144,40,,,,13552.48,0
25771110,09:25:00,09:25:00,771,41,,,,13860.85,
25771110,09:25:59,09:25:59,2414,42,,,,14281.64,0
25771110,09:26:40,09:26:40,2415,43,,,,14550.58,0
25771110,09:26:57,09:26:57,2416,44,,,,14649.31,0
25771110,09:28:02,09:28:02,3571,45,,,,15021.88,0
25771110,09:28:41,09:28:41,3572,46,,,,15309.51,0
25771110,09:29:11,09:29:11,3573,47,,,,15531.24,0
25771110,09:29:50,09:29:50,3574,48,,,,15721.51,0
25771110,09:30:16,09:30:16,2147,49,,,,15869.05,0
25771110,09:30:57,09:30:57,3575,50,,,,16129.25,0
25771110,09:31:27,09:31:27,3576,51,,,,16341.02,0
25771110,09:32:06,09:32:06,2155,52,,,,16568.34,0
25771110,09:32:34,09:32:34,2156,53,,,,16758.78,0
25771110,09:33:00,09:33:00,2157,54,,,,16927.63,0
25771110,09:33:28,09:33:28,2158,55,,,,17128.9,0
25771110,09:34:31,09:34:31,2159,56,,,,17474.98,0
25771110,09:35:06,09:35:06,2161,57,,,,17711.73,0
25771110,09:35:45,09:35:45,2162,58,,,,17961.93,0
25771110,09:36:23,09:36:23,3577,59,,,,18232.61,0
25771110,09:37:04,09:37:04,565,60,,,,18504.13,0
25771110,09:38:00,09:38:00,687,61,,,,18863.68,
25771110,09:38:55,09:38:55,3578,62,,,,19137.76,0
25771110,09:39:39,09:39:39,3579,63,,,,19339.86,0
25771110,09:40:17,09:40:17,3580,64,,,,19602.98,0
25771110,09:41:01,09:41:01,2540,65,,,,19852.45,0
25771110,09:41:35,09:41:35,9605,66,,,,20011.72,0
25771110,09:42:23,09:42:23,2541,67,,,,20253.07,0
25771110,09:43:00,09:43:00,9036,68,,,,20454.99,
25771110,09:47:00,09:47:00,9944,69,,1,,21033.68,
26233100,07:29:00,07:29:00,6588,1,,,1,0,
26233100,07:30:00,07:30:00,9517,2,,,,307.96,
26233100,07:30:33,07:30:33,7398,3,,,,516.81,0
26233100,07:31:19,07:31:19,8246,4,,,,752.44,0
26233100,07:32:25,07:32:25,6599,5,,,,1076.16,0
26233100,07:33:35,07:33:35,6600,6,,,,1524.28,0
26233100,07:34:14,07:34:14,10034,7,,,,1764.97,0
26233100,07:34:54,07:34:54,8074,8,,,,2018.93,0
26233100,07:36:24,07:36:24,10585,9,,,,2617.14,0
26233100,07:38:00,07:38:00,6971,10,,,,3239.91,
26233100,07:38:42,07:38:42,3555,11,,,,3776.66,0
26233100,07:39:00,07:39:00,3556,12,,,,3960.03,0
26233100,07:39:27,07:39:27,3557,13,,,,4310.86,0
26233100,07:41:31,07:41:31,8223,14,,,,4694.99,0
26233100,07:42:18,07:42:18,3559,15,,,,5111.32,0
26233100,07:42:40,07:42:40,3560,16,,,,5349.4,0
26233100,07:43:35,07:43:35,3561,17,,,,5676.93,0
26233100,07:44:13,07:44:13,3562,18,,,,5966.25,0
26233100,07:44:27,07:44:27,3563,19,,,,6047.7,0
26233100,07:44:53,07:44:53,3564,20,,,,6276.18,0
26233100,07:45:41,07:45:41,3565,21,,,,6713.15,0
26233100,07:46:18,07:46:18,3566,22,,,,7012.73,0
26233100,07:47:00,07:47:00,3567,23,,,,7330.15,
26233100,07:47:22,07:47:22,3568,24,,,,7573.25,0
26233100,07:48:04,07:48:04,3569,25,,,,7968.3,0
26233100,07:48:42,07:48:42,3570,26,,,,8456.28,0
26233100,07:50:48,07:50:48,3548,27,,,,9982.35,0
26233100,07:51:19,07:51:19,3550,28,,,,10412.89,0
26233100,07:52:00,07:52:00,133,29,,,,10900.19,
26233100,07:52:41,07:52:41,134,30,,,,11140.92,0
26233100,07:53:33,07:53:33,135,31,,,,11369.27,0
26233100,07:54:13,07:54:13,136,32,,,,11559.17,0
26233100,07:55:12,07:55:12,137,33,,,,11804.83,0
26233100,07:56:09,07:56:09,138,34,,,,12094.52,0
26233100,07:56:43,07:56:43,139,35,,,,12286.13,0
26233100,07:57:18,07:57:18,140,36,,,,12431.11,0
26233100,07:58:15,07:58:15,141,37,,,,12703.61,0
26233100,07:59:31,07:59:31,142,38,,,,13068.39,0
26233100,08:00:18,08:00:18,143,39,,,,13319.63,0
26233100,08:01:03,08:01:03,144,40,,,,13552.48,0
26233100,08:02:00,08:02:00,771,41,,,,13860.85,
26233100,08:03:17,08:03:17,2414,42,,,,14281.64,0
26233100,08:04:11,08:04:11,2415,43,,,,14550.58,0
26233100,08:04:33,08:04:33,2416,44,,,,14649.31,0
26233100,08:05:58,08:05:58,3571,45,,,,15021.88,0
26233100,08:06:49,08:06:49,3572,46,,,,15309.51,0
26233100,08:07:28,08:07:28,3573,47,,,,15531.24,0
26233100,08:08:19,08:08:19,3574,48,,,,15721.51,0
26233100,08:08:53,08:08:53,2147,49,,,,15869.05,0
26233100,08:09:47,08:09:47,3575,50,,,,16129.25,0
26233100,08:10:26,08:10:26,3576,51,,,,16341.02,0
26233100,08:11:17,08:11:17,2155,52,,,,16568.34,0
26233100,08:11:53,08:11:53,2156,53,,,,16758.78,0
26233100,08:12:28,08:12:28,2157,54,,,,16927.63,0
26233100,08:13:04,08:13:04,2158,55,,,,17128.9,0
26233100,08:14:27,08:14:27,2159,56,,,,17474.98,0
26233100,08:15:13,08:15:13,2161,57,,,,17711.73,0
26233100,08:16:04,08:16:04,2162,58,,,,17961.93,0
26233100,08:16:53,08:16:53,3577,59,,,,18232.61,0
26233100,08:17:46,08:17:46,565,60,,,,18504.13,0
26233100,08:19:00,08:19:00,687,61,,,,18863.68,
26233100,08:20:17,08:20:17,3578,62,,,,19137.76,0
26233100,08:21:18,08:21:18,3579,63,,,,19339.86,0
26233100,08:22:13,08:22:13,3580,64,,,,19602.98,0
26233100,08:23:14,08:23:14,2540,65,,,,19852.45,0
26233100,08:24:01,08:24:01,9605,66,,,,20011.72,0
26233100,08:25:09,08:25:09,2541,67,,,,20253.07,0
26233100,08:26:00,08:26:00,9036,68,,,,20454.99,
26233100,08:27:00,08:27:00,9944,69,,1,,21033.68,
2669100,12:53:00,12:53:00,6971,1,,,1,0,
2669100,12:53:33,12:53:33,3555,2,,,,536.75,0
2669100,12:53:46,12:53:46,3556,3,,,,720.12,0
2669100,12:54:08,12:54:08,3557,4,,,,1070.95,0
2669100,12:55:44,12:55:44,8223,5,,,,1455.08,0
2669100,12:56:20,12:56:20,3559,6,,,,1871.41,0
2669100,12:56:38,12:56:38,3560,7,,,,2109.49,0
2669100,12:57:21,12:57:21,3561,8,,,,2437.02,0
2669100,12:57:50,12:57:50,3562,9,,,,2726.34,0
2669100,12:58:01,12:58:01,3563,10,,,,2807.79,0
2669100,12:58:21,12:58:21,3564,11,,,,3036.27,0
2669100,12:58:58,12:58:58,3565,12,,,,3473.24,0
2669100,12:59:27,12:59:27,3566,13,,,,3772.82,0
2669100,13:00:00,13:00:00,3567,14,,,,4090.24,
2669100,13:00:17,13:00:17,3568,15,,,,4333.34,0
2669100,13:00:51,13:00:51,3569,16,,,,4728.39,0
2669100,13:01:22,13:01:22,3570,17,,,,5216.37,0
2669100,13:03:02,13:03:02,3548,18,,,,6742.44,0
2669100,13:03:27,13:03:27,3550,19,,,,7172.98,0
2669100,13:04:00,13:04:00,133,20,,,,7660.28,
2669100,13:04:54,13:04:54,134,21,,,,7901.01,0
2669100,13:06:01,13:06:01,135,22,,,,8129.36,0
2669100,13:06:53,13:06:53,136,23,,,,8319.26,0
2669100,13:08:10,13:08:10,137,24,,,,8564.92,0
2669100,13:09:24,13:09:24,138,25,,,,8854.61,0
2669100,13:10:09,13:10:09,139,26,,,,9046.22,0
2669100,13:10:54,13:10:54,140,27,,,,9191.2,0
2669100,13:12:07,13:12:07,141,28,,,,9463.7,0
2669100,13:13:47,13:13:47,142,29,,,,9828.48,0
2669100,13:14:48,13:14:48,143,30,,,,10079.72,0
2669100,13:15:46,13:15:46,144,31,,,,10312.57,0
2669100,13:17:00,13:17:00,771,32,,,,10620.94,
2669100,13:18:08,13:18:08,2414,33,,,,11041.73,0
2669100,13:18:55,13:18:55,2415,34,,,,11310.67,0
2669100,13:19:15,13:19:15,2416,35,,,,11409.4,0
2669100,13:20:30,13:20:30,3571,36,,,,11781.97,0
2669100,13:21:15,13:21:15,3572,37,,,,12069.6,0
2669100,13:21:49,13:21:49,3573,38,,,,12291.33,0
2669100,13:22:35,13:22:35,3574,39,,,,12481.6,0
2669100,13:23:05,13:23:05,2147,40,,,,12629.14,0
2669100,13:23:52,13:23:52,3575,41,,,,12889.34,0
2669100,13:24:26,13:24:26,3576,42,,,,13101.11,0
2669100,13:25:11,13:25:11,2155,43,,,,13328.43,0
2669100,13:25:44,13:25:44,2156,44,,,,13518.87,0
2669100,13:26:14,13:26:14,2157,45,,,,13687.72,0
2669100,13:26:46,13:26:46,2158,46,,,,13888.99,0
2669100,13:27:59,13:27:59,2159,47,,,,14235.07,0
2669100,13:28:40,13:28:40,2161,48,,,,14471.82,0
2669100,13:29:25,13:29:25,2162,49,,,,14722.02,0
2669100,13:30:08,13:30:08,3577,50,,,,14992.7,0
2669100,13:30:55,13:30:55,565,51,,,,15264.22,0
2669100,13:32:00,13:32:00,687,52,,,,15623.77,
2669100,13:32:55,13:32:55,3578,53,,,,15897.85,0
2669100,13:33:39,13:33:39,3579,54,,,,16099.95,0
2669100,13:34:17,13:34:17,3580,55,,,,16363.07,0
2669100,13:35:01,13:35:01,2540,56,,,,16612.54,0
2669100,13:35:35,13:35:35,9605,57,,,,16771.81,0
2669100,13:36:23,13:36:23,2541,58,,,,17013.16,0
2669100,13:37:00,13:37:00,9036,59,,,,17215.08,
2669100,13:38:00,13:38:00,9944,60,,1,,17798.71,
26823020,15:29:00,15:29:00,6588,1,,,1,0,
26823020,15:30:00,15:30:00,9517,2,,,,307.96,
26823020,15:30:33,15:30:33,7398,3,,,,516.81,0
26823020,15:31:19,15:31:19,8246,4,,,,752.44,0
26823020,15:32:25,15:32:25,6599,5,,,,1076.16,0
26823020,15:33:35,15:33:35,6600,6,,,,1524.28,0
26823020,15:34:14,15:34:14,10034,7,,,,1764.97,0
26823020,15:34:54,15:34:54,8074,8,,,,2018.93,0
26823020,15:36:24,15:36:24,10585,9,,,,2617.14,0
26823020,15:38:00,15:38:00,6971,10,,,,3239.91,
26823020,15:38:37,15:38:37,3555,11,,,,3776.66,0
26823020,15:38:53,15:38:53,3556,12,,,,3960.03,0
26823020,15:39:17,15:39:17,3557,13,,,,4310.86,0
26823020,15:41:08,15:41:08,8223,14,,,,4694.99,0
26823020,15:41:49,15:41:49,3559,15,,,,5111.32,0
26823020,15:42:09,15:42:09,3560,16,,,,5349.4,0
26823020,15:42:58,15:42:58,3561,17,,,,5676.93,0
26823020,15:43:31,15:43:31,3562,18,,,,5966.25,0
26823020,15:43:44,15:43:44,3563,19,,,,6047.7,0
26823020,15:44:07,15:44:07,3564,20,,,,6276.18,0
26823020,15:44:49,15:44:49,3565,21,,,,6713.15,0
26823020,15:45:23,15:45:23,3566,22,,,,7012.73,0
26823020,15:46:00,15:46:00,3567,23,,,,7330.15,
26823020,15:46:17,15:46:17,3568,24,,,,7573.25,0
26823020,15:46:51,15:46:51,3569,25,,,,7968.3,0
26823020,15:47:22,15:47:22,3570,26,,,,8456.28,0
26823020,15:49:02,15:49:02,3548,27,,,,9982.35,0
26823020,15:49:27,15:49:27,3550,28,,,,10412.89,0
26823020,15:50:00,15:50:00,133,29,,,,10900.19,
26823020,15:51:02,15:51:02,134,30,,,,11140.92,0
26823020,15:52:20,15:52:20,135,31,,,,11369.27,0
26823020,15:53:20,15:53:20,136,32,,,,11559.17,0
26823020,15:54:48,15:54:48,137,33,,,,11804.83,0
26823020,15:56:14,15:56:14,138,34,,,,12094.52,0
26823020,15:57:05,15:57:05,139,35,,,,12286.13,0
26823020,15:57:57,15:57:57,140,36,,,,12431.11,0
26823020,15:59:22,15:59:22,141,37,,,,12703.61,0
26823020,16:01:17,16:01:17,142,38,,,,13068.39,0
26823020,16:02:28,16:02:28,143,39,,,,13319.63,0
26823020,16:03:34,16:03:34,144,40,,,,13552.48,0
26823020,16:05:00,16:05:00,771,41,,,,13860.85,
26823020,16:06:36,16:06:36,2414,42,,,,14281.64,0
26823020,16:07:42,16:07:42,2415,43,,,,14550.58,0
26823020,16:08:09,16:08:09,2416,44,,,,14649.31,0
26823020,16:09:54,16:09:54,3571,45,,,,15021.88,0
26823020,16:10:57,16:10:57,3572,46,,,,15309.51,0
26823020,16:11:45,16:11:45,3573,47,,,,15531.24,0
26823020,16:12:49,16:12:49,3574,48,,,,15721.51,0
26823020,16:13:31,16:13:31,2147,49,,,,15869.05,0
26823020,16:14:37,16:14:37,3575,50,,,,16129.25,0
26823020,16:15:25,16:15:25,3576,51,,,,16341.02,0
26823020,16:16:28,16:16:28,2155,52,,,,16568.34,0
26823020,16:17:13,16:17:13,2156,53,,,,16758.78,0
26823020,16:17:55,16:17:55,2157,54,,,,16927.63,0
26823020,16:18:40,16:18:40,2158,55,,,,17128.9,0
26823020,16:20:23,16:20:23,2159,56,,,,17474.98,0
26823020,16:21:20,16:21:20,2161,57,,,,17711.73,0
26823020,16:22:23,16:22:23,2162,58,,,,17961.93,0
26823020,16:23:23,16:23:23,3577,59,,,,18232.61,0
26823020,16:24:29,16:24:29,565,60,,,,18504.13,0
26823020,16:26:00,16:26:00,687,61,,,,18863.68,
26823020,16:27:29,16:27:29,3578,62,,,,19137.76,0
26823020,16:28:38,16:28:38,3579,63,,,,19339.86,0
26823020,16:29:40,16:29:40,3580,64,,,,19602.98,0
26823020,16:30:50,16:30:50,2540,65,,,,19852.45,0
26823020,16:31:44,16:31:44,9605,66,,,,20011.72,0
26823020,16:33:01,16:33:01,2541,67,,,,20253.07,0
26823020,16:34:00,16:34:00,9036,68,,,,20454.99,
26823020,16:35:00,16:35:00,9944,69,,1,,21033.68,
26823030,15:29:00,15:29:00,6588,1,,,1,0,
26823030,15:30:00,15:30:00,9517,2,,,,307.96,
26823030,15:30:33,15:30:33,7398,3,,,,516.81,0
26823030,15:31:19,15:31:19,8246,4,,,,752.44,0
26823030,15:32:25,15:32:25,6599,5,,,,1076.16,0
26823030,15:33:35,15:33:35,6600,6,,,,1524.28,0
26823030,15:34:14,15:34:14,10034,7,,,,1764.97,0
26823030,15:34:54,15:34:54,8074,8,,,,2018.93,0
26823030,15:36:24,15:36:24,10585,9,,,,2617.14,0
26823030,15:38:00,15:38:00,6971,10,,,,3239.91,
26823030,15:38:37,15:38:37,3555,11,,,,3776.66,0
26823030,15:38:53,15:38:53,3556,12,,,,3960.03,0
26823030,15:39:17,15:39:17,3557,13,,,,4310.86,0
26823030,15:41:08,15:41:08,8223,14,,,,4694.99,0
26823030,15:41:49,15:41:49,3559,15,,,,5111.32,0
26823030,15:42:09,15:42:09,3560,16,,,,5349.4,0
26823030,15:42:58,15:42:58,3561,17,,,,5676.93,0
26823030,15:43:31,15:43:31,3562,18,,,,5966.25,0
26823030,15:43:44,15:43:44,3563,19,,,,6047.7,0
26823030,15:44:07,15:44:07,3564,20,,,,6276.18,0
26823030,15:44:49,15:44:49,3565,21,,,,6713.15,0
26823030,15:45:23,15:45:23,3566,22,,,,7012.73,0
26823030,15:46:00,15:46:00,3567,23,,,,7330.15,
26823030,15:46:17,15:46:17,3568,24,,,,7573.25,0
26823030,15:46:51,15:46:51,3569,25,,,,7968.3,0
26823030,15:47:22,15:47:22,3570,26,,,,8456.28,0
26823030,15:49:02,15:49:02,3548,27,,,,9982.35,0
26823030,15:49:27,15:49:27,3550,28,,,,10412.89,0
26823030,15:50:00,15:50:00,133,29,,,,10900.19,
26823030,15:51:02,15:51:02,134,30,,,,11140.92,0
26823030,15:52:20,15:52:20,135,31,,,,11369.27,0
26823030,15:53:20,15:53:20,136,32,,,,11559.17,0
26823030,15:54:48,15:54:48,137,33,,,,11804.83,0
26823030,15:56:14,15:56:14,138,34,,,,12094.52,0
26823030,15:57:05,15:57:05,139,35,,,,12286.13,0
26823030,15:57:57,15:57:57,140,36,,,,12431.11,0
26823030,15:59:22,15:59:22,141,37,,,,12703.61,0
26823030,16:01:17,16:01:17,142,38,,,,13068.39,0
26823030,16:02:28,16:02:28,143,39,,,,13319.63,0
26823030,16:03:34,16:03:34,144,40,,,,13552.48,0
26823030,16:05:00,16:05:00,771,41,,,,13860.85,
26823030,16:06:36,16:06:36,2414,42,,,,14281.64,0
26823030,16:07:42,16:07:42,2415,43,,,,14550.58,0
26823030,16:08:09,16:08:09,2416,44,,,,14649.31,0
26823030,16:09:54,16:09:54,3571,45,,,,15021.88,0
26823030,16:10:57,16:10:57,3572,46,,,,15309.51,0
26823030,16:11:45,16:11:45,3573,47,,,,15531.24,0
26823030,16:12:49,16:12:49,3574,48,,,,15721.51,0
26823030,16:13:31,16:13:31,2147,49,,,,15869.05,0
26823030,16:14:37,16:14:37,3575,50,,,,16129.25,0
26823030,16:15:25,16:15:25,3576,51,,,,16341.02,0
26823030,16:16:28,16:16:28,2155,52,,,,16568.34,0
26823030,16:17:13,16:17:13,2156,53,,,,16758.78,0
26823030,16:17:55,16:17:55,2157,54,,,,16927.63,0
26823030,16:18:40,16:18:40,2158,55,,,,17128.9,0
26823030,16:20:23,16:20:23,2159,56,,,,17474.98,0
26823030,16:21:20,16:21:20,2161,57,,,,17711.73,0
26823030,16:22:23,16:22:23,2162,58,,,,17961.93,0
26823030,16:23:23,16:23:23,3577,59,,,,18232.61,0
26823030,16:24:29,16:24:29,565,60,,,,18504.13,0
26823030,16:26:00,16:26:00,687,61,,,,18863.68,
26823030,16:27:29,16:27:29,3578,62,,,,19137.76,0
26823030,16:28:38,16:28:38,3579,63,,,,19339.86,0
26823030,16:29:40,16:29:40,3580,64,,,,19602.98,0
26823030,16:30:50,16:30:50,2540,65,,,,19852.45,0
26823030,16:31:44,16:31:44,9605,66,,,,20011.72,0
26823030,16:33:01,16:33:01,2541,67,,,,20253.07,0
26823030,16:34:00,16:34:00,9036,68,,,,20454.99,
26823030,16:35:00,16:35:00,9944,69,,1,,21033.68,
26823040,15:29:00,15:29:00,6588,1,,,1,0,
26823040,15:30:00,15:30:00,9517,2,,,,307.96,
26823040,15:30:33,15:30:33,7398,3,,,,516.81,0
26823040,15:31:19,15:31:19,8246,4,,,,752.44,0
26823040,15:32:25,15:32:25,6599,5,,,,1076.16,0
26823040,15:33:35,15:33:35,6600,6,,,,1524.28,0
26823040,15:34:14,15:34:14,10034,7,,,,1764.97,0
26823040,15:34:54,15:34:54,8074,8,,,,2018.93,0
26823040,15:36:24,15:36:24,10585,9,,,,2617.14,0
26823040,15:38:00,15:38:00,6971,10,,,,3239.91,
26823040,15:38:37,15:38:37,3555,11,,,,3776.66,0
26823040,15:38:53,15:38:53,3556,12,,,,3960.03,0
26823040,15:39:17,15:39:17,3557,13,,,,4310.86,0
26823040,15:41:08,15:41:08,8223,14,,,,4694.99,0
26823040,15:41:49,15:41:49,3559,15,,,,5111.32,0
26823040,15:42:09,15:42:09,3560,16,,,,5349.4,0
26823040,15:42:58,15:42:58,3561,17,,,,5676.93,0
26823040,15:43:31,15:43:31,3562,18,,,,5966.25,0
26823040,15:43:44,15:43:44,3563,19,,,,6047.7,0
26823040,15:44:07,15:44:07,3564,20,,,,6276.18,0
26823040,15:44:49,15:44:49,3565,21,,,,6713.15,0
26823040,15:45:23,15:45:23,3566,22,,,,7012.73,0
26823040,15:46:00,15:46:00,3567,23,,,,7330.15,
26823040,15:46:17,15:46:17,3568,24,,,,7573.25,0
26823040,15:46:51,15:46:51,3569,25,,,,7968.3,0
26823040,15:47:22,15:47:22,3570,26,,,,8456.28,0
26823040,15:49:02,15:49:02,3548,27,,,,9982.35,0
26823040,15:49:27,15:49:27,3550,28,,,,10412.89,0
26823040,15:50:00,15:50:00,133,29,,,,10900.19,
26823040,15:51:02,15:51:02,134,30,,,,11140.92,0
26823040,15:52:20,15:52:20,135,31,,,,11369.27,0
26823040,15:53:20,15:53:20,136,32,,,,11559.17,0
26823040,15:54:48,15:54:48,137,33,,,,11804.83,0
26823040,15:56:14,15:56:14,138,34,,,,12094.52,0
26823040,15:57:05,15:57:05,139,35,,,,12286.13,0
26823040,15:57:57,15:57:57,140,36,,,,12431.11,0
26823040,15:59:22,15:59:22,141,37,,,,12703.61,0
26823040,16:01:17,16:01:17,142,38,,,,13068.39,0
26823040,16:02:28,16:02:28,143,39,,,,13319.63,0
26823040,16:03:34,16:03:34,144,40,,,,13552.48,0
26823040,16:05:00,16:05:00,771,41,,,,13860.85,
26823040,16:06:36,16:06:36,2414,42,,,,14281.64,0
26823040,16:07:42,16:07:42,2415,43,,,,14550.58,0
26823040,16:08:09,16:08:09,2416,44,,,,14649.31,0
26823040,16:09:54,16:09:54,3571,45,,,,15021.88,0
26823040,16:10:57,16:10:57,3572,46,,,,15309.51,0
26823040,16:11:45,16:11:45,3573,47,,,,15531.24,0
26823040,16:12:49,16:12:49,3574,48,,,,15721.51,0
26823040,16:13:31,16:13:31,2147,49,,,,15869.05,0
26823040,16:14:37,16:14:37,3575,50,,,,16129.25,0
26823040,16:15:25,16:15:25,3576,51,,,,16341.02,0
26823040,16:16:28,16:16:28,2155,52,,,,16568.34,0
26823040,16:17:13,16:17:13,2156,53,,,,16758.78,0
26823040,16:17:55,16:17:55,2157,54,,,,16927.63,0
26823040,16:18:40,16:18:40,2158,55,,,,17128.9,0
26823040,16:20:23,16:20:23,2159,56,,,,17474.98,0
26823040,16:21:20,16:21:20,2161,57,,,,17711.73,0
26823040,16:22:23,16:22:23,2162,58,,,,17961.93,0
26823040,16:23:23,16:23:23,3577,59,,,,18232.61,0
26823040,16:24:29,16:24:29,565,60,,,,18504.13,0
26823040,16:26:00,16:26:00,687,61,,,,18863.68,
26823040,16:27:29,16:27:29,3578,62,,,,19137.76,0
26823040,16:28:38,16:28:38,3579,63,,,,19339.86,0
26823040,16:29:40,16:29:40,3580,64,,,,19602.98,0
26823040,16:30:50,16:30:50,2540,65,,,,19852.45,0
26823040,16:31:44,16:31:44,9605,66,,,,20011.72,0
26823040,16:33:01,16:33:01,2541,67,,,,20253.07,0
26823040,16:34:00,16:34:00,9036,68,,,,20454.99,
26823040,16:35:00,16:35:00,9944,69,,1,,21033.68,
26823050,15:29:00,15:29:00,6588,1,,,1,0,
26823050,15:30:00,15:30:00,9517,2,,,,307.96,
26823050,15:30:33,15:30:33,7398,3,,,,516.81,0
26823050,15:31:19,15:31:19,8246,4,,,,752.44,0
26823050,15:32:25,15:32:25,6599,5,,,,1076.16,0
26823050,15:33:35,15:33:35,6600,6,,,,1524.28,0
26823050,15:34:14,15:34:14,10034,7,,,,1764.97,0
26823050,15:34:54,15:34:54,8074,8,,,,2018.93,0
26823050,15:36:24,15:36:24,10585,9,,,,2617.14,0
26823050,15:38:00,15:38:00,6971,10,,,,3239.91,
26823050,15:38:37,15:38:37,3555,11,,,,3776.66,0
26823050,15:38:53,15:38:53,3556,12,,,,3960.03,0
26823050,15:39:17,15:39:17,3557,13,,,,4310.86,0
26823050,15:41:08,15:41:08,8223,14,,,,4694.99,0
26823050,15:41:49,15:41:49,3559,15,,,,5111.32,0
26823050,15:42:09,15:42:09,3560,16,,,,5349.4,0
26823050,15:42:58,15:42:58,3561,17,,,,5676.93,0
26823050,15:43:31,15:43:31,3562,18,,,,5966.25,0
26823050,15:43:44,15:43:44,3563,19,,,,6047.7,0
26823050,15:44:07,15:44:07,3564,20,,,,6276.18,0
26823050,15:44:49,15:44:49,3565,21,,,,6713.15,0
26823050,15:45:23,15:45:23,3566,22,,,,7012.73,0
26823050,15:46:00,15:46:00,3567,23,,,,7330.15,
26823050,15:46:17,15:46:17,3568,24,,,,7573.25,0
26823050,15:46:51,15:46:51,3569,25,,,,7968.3,0
26823050,15:47:22,15:47:22,3570,26,,,,8456.28,0
26823050,15:49:02,15:49:02,3548,27,,,,9982.35,0
26823050,15:49:27,15:49:27,3550,28,,,,10412.89,0
26823050,15:50:00,15:50:00,133,29,,,,10900.19,
26823050,15:51:02,15:51:02,134,30,,,,11140.92,0
26823050,15:52:20,15:52:20,135,31,,,,11369.27,0
26823050,15:53:20,15:53:20,136,32,,,,11559.17,0
26823050,15:54:48,15:54:48,137,33,,,,11804.83,0
26823050,15:56:14,15:56:14,138,34,,,,12094.52,0
26823050,15:57:05,15:57:05,139,35,,,,12286.13,0
26823050,15:57:57,15:57:57,140,36,,,,12431.11,0
26823050,15:59:22,15:59:22,141,37,,,,12703.61,0
26823050,16:01:17,16:01:17,142,38,,,,13068.39,0
26823050,16:02:28,16:02:28,143,39,,,,13319.63,0
26823050,16:03:34,16:03:34,144,40,,,,13552.48,0
26823050,16:05:00,16:05:00,771,41,,,,13860.85,
26823050,16:06:36,16:06:36,2414,42,,,,14281.64,0
26823050,16:07:42,16:07:42,2415,43,,,,14550.58,0
26823050,16:08:09,16:08:09,2416,44,,,,14649.31,0
26823050,16:09:54,16:09:54,3571,45,,,,15021.88,0
26823050,16:10:57,16:10:57,3572,46,,,,15309.51,0
26823050,16:11:45,16:11:45,3573,47,,,,15531.24,0
26823050,16:12:49,16:12:49,3574,48,,,,15721.51,0
26823050,16:13:31,16:13:31,2147,49,,,,15869.05,0
26823050,16:14:37,16:14:37,3575,50,,,,16129.25,0
26823050,16:15:25,16:15:25,3576,51,,,,16341.02,0
26823050,16:16:28,16:16:28,2155,52,,,,16568.34,0
26823050,16:17:13,16:17:13,2156,53,,,,16758.78,0
26823050,16:17:55,16:17:55,2157,54,,,,16927.63,0
26823050,16:18:40,16:18:40,2158,55,,,,17128.9,0
26823050,16:20:23,16:20:23,2159,56,,,,17474.98,0
26823050,16:21:20,16:21:20,2161,57,,,,17711.73,0
26823050,16:22:23,16:22:23,2162,58,,,,17961.93,0
26823050,16:23:23,16:23:23,3577,59,,,,18232.61,0
26823050,16:24:29,16:24:29,565,60,,,,18504.13,0
26823050,16:26:00,16:26:00,687,61,,,,18863.68,
26823050,16:27:29,16:27:29,3578,62,,,,19137.76,0
26823050,16:28:38,16:28:38,3579,63,,,,19339.86,0
26823050,16:29:40,16:29:40,3580,64,,,,19602.98,0
26823050,16:30:50,16:30:50,2540,65,,,,19852.45,0
26823050,16:31:44,16:31:44,9605,66,,,,20011.72,0
26823050,16:33:01,16:33:01,2541,67,,,,20253.07,0
26823050,16:34:00,16:34:00,9036,68,,,,20454.99,
26823050,16:35:00,16:35:00,9944,69,,1,,21033.68,
26823060,15:29:00,15:29:00,6588,1,,,1,0,
26823060,15:30:00,15:30:00,9517,2,,,,307.96,
26823060,15:30:33,15:30:33,7398,3,,,,516.81,0
26823060,15:31:19,15:31:19,8246,4,,,,752.44,0
26823060,15:32:25,15:32:25,6599,5,,,,1076.16,0
26823060,15:33:35,15:33:35,6600,6,,,,1524.28,0
26823060,15:34:14,15:34:14,10034,7,,,,1764.97,0
26823060,15:34:54,15:34:54,8074,8,,,,2018.93,0
26823060,15:36:24,15:36:24,10585,9,,,,2617.14,0
26823060,15:38:00,15:38:00,6971,10,,,,3239.91,
26823060,15:38:37,15:38:37,3555,11,,,,3776.66,0
26823060,15:38:53,15:38:53,3556,12,,,,3960.03,0
26823060,15:39:17,15:39:17,3557,13,,,,4310.86,0
26823060,15:41:08,15:41:08,8223,14,,,,4694.99,0
26823060,15:41:49,15:41:49,3559,15,,,,5111.32,0
26823060,15:42:09,15:42:09,3560,16,,,,5349.4,0
26823060,15:42:58,15:42:58,3561,17,,,,5676.93,0
26823060,15:43:31,15:43:31,3562,18,,,,5966.25,0
26823060,15:43:44,15:43:44,3563,19,,,,6047.7,0
26823060,15:44:07,15:44:07,3564,20,,,,6276.18,0
26823060,15:44:49,15:44:49,3565,21,,,,6713.15,0
26823060,15:45:23,15:45:23,3566,22,,,,7012.73,0
26823060,15:46:00,15:46:00,3567,23,,,,7330.15,
26823060,15:46:17,15:46:17,3568,24,,,,7573.25,0
26823060,15:46:51,15:46:51,3569,25,,,,7968.3,0
26823060,15:47:22,15:47:22,3570,26,,,,8456.28,0
26823060,15:49:02,15:49:02,3548,27,,,,9982.35,0
26823060,15:49:27,15:49:27,3550,28,,,,10412.89,0
26823060,15:50:00,15:50:00,133,29,,,,10900.19,
26823060,15:51:02,15:51:02,134,30,,,,11140.92,0
26823060,15:52:20,15:52:20,135,31,,,,11369.27,0
26823060,15:53:20,15:53:20,136,32,,,,11559.17,0
26823060,15:54:48,15:54:48,137,33,,,,11804.83,0
26823060,15:56:14,15:56:14,138,34,,,,12094.52,0
26823060,15:57:05,15:57:05,139,35,,,,12286.13,0
26823060,15:57:57,15:57:57,140,36,,,,12431.11,0
26823060,15:59:22,15:59:22,141,37,,,,12703.61,0
26823060,16:01:17,16:01:17,142,38,,,,13068.39,0
26823060,16:02:28,16:02:28,143,39,,,,13319.63,0
26823060,16:03:34,16:03:34,144,40,,,,13552.48,0
26823060,16:05:00,16:05:00,771,41,,,,13860.85,
26823060,16:06:36,16:06:36,2414,42,,,,14281.64,0
26823060,16:07:42,16:07:42,2415,43,,,,14550.58,0
26823060,16:08:09,16:08:09,2416,44,,,,14649.31,0
26823060,16:09:54,16:09:54,3571,45,,,,15021.88,0
26823060,16:10:57,16:10:57,3572,46,,,,15309.51,0
26823060,16:11:45,16:11:45,3573,47,,,,15531.24,0
26823060,16:12:49,16:12:49,3574,48,,,,15721.51,0
26823060,16:13:31,16:13:31,2147,49,,,,15869.05,0
26823060,16:14:37,16:14:37,3575,50,,,,16129.25,0
26823060,16:15:25,16:15:25,3576,51,,,,16341.02,0
26823060,16:16:28,16:16:28,2155,52,,,,16568.34,0
26823060,16:17:13,16:17:13,2156,53,,,,16758.78,0
26823060,16:17:55,16:17:55,2157,54,,,,16927.63,0
26823060,16:18:40,16:18:40,2158,55,,,,17128.9,0
26823060,16:20:23,16:20:23,2159,56,,,,17474.98,0
26823060,16:21:20,16:21:20,2161,57,,,,17711.73,0
26823060,16:22:23,16:22:23,2162,58,,,,17961.93,0
26823060,16:23:23,16:23:23,3577,59,,,,18232.61,0
26823060,16:24:29,16:24:29,565,60,,,,18504.13,0
26823060,16:26:00,16:26:00,687,61,,,,18863.68,
26823060,16:27:29,16:27:29,3578,62,,,,19137.76,0
26823060,16:28:38,16:28:38,3579,63,,,,19339.86,0
26823060,16:29:40,16:29:40,3580,64,,,,19602.98,0
26823060,16:30:50,16:30:50,2540,65,,,,19852.45,0
26823060,16:31:44,16:31:44,9605,66,,,,20011.72,0
26823060,16:33:01,16:33:01,2541,67,,,,20253.07,0
26823060,16:34:00,16:34:00,9036,68,,,,20454.99,
26823060,16:35:00,16:35:00,9944,69,,1,,21033.68,
26856110,11:25:00,11:25:00,6588,1,,,1,0,
26856110,11:27:00,11:27:00,9517,2,,,,307.96,
26856110,11:27:25,11:27:25,7398,3,,,,516.81,0
26856110,11:27:59,11:27:59,8246,4,,,,752.44,0
26856110,11:28:49,11:28:49,6599,5,,,,1076.16,0
26856110,11:29:41,11:29:41,6600,6,,,,1524.28,0
26856110,11:30:11,11:30:11,10034,7,,,,1764.97,0
26856110,11:30:41,11:30:41,8074,8,,,,2018.93,0
26856110,11:31:48,11:31:48,10585,9,,,,2617.14,0
26856110,11:33:00,11:33:00,6971,10,,,,3239.91,
26856110,11:33:52,11:33:52,3555,11,,,,3776.66,0
26856110,11:34:13,11:34:13,3556,12,,,,3960.03,0
26856110,11:34:47,11:34:47,3557,13,,,,4310.86,0
26856110,11:37:18,11:37:18,8223,14,,,,4694.99,0
26856110,11:38:15,11:38:15,3559,15,,,,5111.32,0
26856110,11:38:43,11:38:43,3560,16,,,,5349.4,0
26856110,11:39:50,11:39:50,3561,17,,,,5676.93,0
26856110,11:40:36,11:40:36,3562,18,,,,5966.25,0
26856110,11:40:53,11:40:53,3563,19,,,,6047.7,0
26856110,11:41:25,11:41:25,3564,20,,,,6276.18,0
26856110,11:42:23,11:42:23,3565,21,,,,6713.15,0
26856110,11:43:09,11:43:09,3566,22,,,,7012.73,0
26856110,11:44:00,11:44:00,3567,23,,,,7330.15,
26856110,11:44:17,11:44:17,3568,24,,,,7573.25,0
26856110,11:44:51,11:44:51,3569,25,,,,7968.3,0
26856110,11:45:22,11:45:22,3570,26,,,,8456.28,0
26856110,11:47:02,11:47:02,3548,27,,,,9982.35,0
26856110,11:47:27,11:47:27,3550,28,,,,10412.89,0
26856110,11:48:00,11:48:00,133,29,,,,10900.19,
26856110,11:48:33,11:48:33,134,30,,,,11140.92,0
26856110,11:49:15,11:49:15,135,31,,,,11369.27,0
26856110,11:49:46,11:49:46,136,32,,,,11559.17,0
26856110,11:50:34,11:50:34,137,33,,,,11804.83,0
26856110,11:51:19,11:51:19,138,34,,,,12094.52,0
26856110,11:51:47,11:51:47,139,35,,,,12286.13,0
26856110,11:52:14,11:52:14,140,36,,,,12431.11,0
26856110,11:53:00,11:53:00,141,37,,,,12703.61,0
26856110,11:54:01,11:54:01,142,38,,,,13068.39,0
26856110,11:54:39,11:54:39,143,39,,,,13319.63,0
26856110,11:55:14,11:55:14,144,40,,,,13552.48,0
26856110,11:56:00,11:56:00,771,41,,,,13860.85,
26856110,11:57:22,11:57:22,2414,42,,,,14281.64,0
26856110,11:58:19,11:58:19,2415,43,,,,14550.58,0
26856110,11:58:42,11:58:42,2416,44,,,,14649.31,0
26856110,12:00:12,12:00:12,3571,45,,,,15021.88,0
26856110,12:01:06,12:01:06,3572,46,,,,15309.51,0
26856110,12:01:47,12:01:47,3573,47,,,,15531.24,0
26856110,12:02:42,12:02:42,3574,48,,,,15721.51,0
26856110,12:03:18,12:03:18,2147,49,,,,15869.05,0
26856110,12:04:14,12:04:14,3575,50,,,,16129.25,0
26856110,12:04:56,12:04:56,3576,51,,,,16341.02,0
26856110,12:05:50,12:05:50,2155,52,,,,16568.34,0
26856110,12:06:28,12:06:28,2156,53,,,,16758.78,0
26856110,12:07:05,12:07:05,2157,54,,,,16927.63,0
26856110,12:07:43,12:07:43,2158,55,,,,17128.9,0
26856110,12:09:11,12:09:11,2159,56,,,,17474.98,0
26856110,12:10:00,12:10:00,2161,57,,,,17711.73,0
26856110,12:10:54,12:10:54,2162,58,,,,17961.93,0
26856110,12:11:45,12:11:45,3577,59,,,,18232.61,0
26856110,12:12:42,12:12:42,565,60,,,,18504.13,0
26856110,12:14:00,12:14:00,687,61,,,,18863.68,
26856110,12:14:55,12:14:55,3578,62,,,,19137.76,0
26856110,12:15:39,12:15:39,3579,63,,,,19339.86,0
26856110,12:16:17,12:16:17,3580,64,,,,19602.98,0
26856110,12:17:01,12:17:01,2540,65,,,,19852.45,0
26856110,12:17:35,12:17:35,9605,66,,,,20011.72,0
26856110,12:18:23,12:18:23,2541,67,,,,20253.07,0
26856110,12:19:00,12:19:00,9036,68,,,,20454.99,
26856110,12:23:00,12:23:00,9944,69,,1,,21033.68,
27349020,13:30:00,13:30:00,6588,1,,,1,0,
27349020,13:31:00,13:31:00,9517,2,,,,307.96,
27349020,13:31:29,13:31:29,7398,3,,,,516.81,0
27349020,13:32:09,13:32:09,8246,4,,,,752.44,0
27349020,13:33:07,13:33:07,6599,5,,,,1076.16,0
27349020,13:34:08,13:34:08,6600,6,,,,1524.28,0
27349020,13:34:43,13:34:43,10034,7,,,,1764.97,0
27349020,13:35:17,13:35:17,8074,8,,,,2018.93,0
27349020,13:36:36,13:36:36,10585,9,,,,2617.14,0
27349020,13:38:00,13:38:00,6971,10,,,,3239.91,
27349020,13:38:33,13:38:33,3555,11,,,,3776.66,0
27349020,13:38:46,13:38:46,3556,12,,,,3960.03,0
27349020,13:39:08,13:39:08,3557,13,,,,4310.86,0
27349020,13:40:44,13:40:44,8223,14,,,,4694.99,0
27349020,13:41:20,13:41:20,3559,15,,,,5111.32,0
27349020,13:41:38,13:41:38,3560,16,,,,5349.4,0
27349020,13:42:21,13:42:21,3561,17,,,,5676.93,0
27349020,13:42:50,13:42:50,3562,18,,,,5966.25,0
27349020,13:43:01,13:43:01,3563,19,,,,6047.7,0
27349020,13:43:21,13:43:21,3564,20,,,,6276.18,0
27349020,13:43:58,13:43:58,3565,21,,,,6713.15,0
27349020,13:44:27,13:44:27,3566,22,,,,7012.73,0
27349020,13:45:00,13:45:00,3567,23,,,,7330.15,
27349020,13:45:17,13:45:17,3568,24,,,,7573.25,0
27349020,13:45:51,13:45:51,3569,25,,,,7968.3,0
27349020,13:46:22,13:46:22,3570,26,,,,8456.28,0
27349020,13:48:02,13:48:02,3548,27,,,,9982.35,0
27349020,13:48:27,13:48:27,3550,28,,,,10412.89,0
27349020,13:49:00,13:49:00,133,29,,,,10900.19,
27349020,13:49:54,13:49:54,134,30,,,,11140.92,0
27349020,13:51:01,13:51:01,135,31,,,,11369.27,0
27349020,13:51:53,13:51:53,136,32,,,,11559.17,0
27349020,13:53:10,13:53:10,137,33,,,,11804.83,0
27349020,13:54:24,13:54:24,138,34,,,,12094.52,0
27349020,13:55:09,13:55:09,139,35,,,,12286.13,0
27349020,13:55:54,13:55:54,140,36,,,,12431.11,0
27349020,13:57:07,13:57:07,141,37,,,,12703.61,0
27349020,13:58:47,13:58:47,142,38,,,,13068.39,0
27349020,13:59:48,13:59:48,143,39,,,,13319.63,0
27349020,14:00:46,14:00:46,144,40,,,,13552.48,0
27349020,14:02:00,14:02:00,771,41,,,,13860.85,
27349020,14:03:08,14:03:08,2414,42,,,,14281.64,0
27349020,14:03:55,14:03:55,2415,43,,,,14550.58,0
27349020,14:04:15,14:04:15,2416,44,,,,14649.31,0
27349020,14:05:30,14:05:30,3571,45,,,,15021.88,0
27349020,14:06:15,14:06:15,3572,46,,,,15309.51,0
27349020,14:06:49,14:06:49,3573,47,,,,15531.24,0
27349020,14:07:35,14:07:35,3574,48,,,,15721.51,0
27349020,14:08:05,14:08:05,2147,49,,,,15869.05,0
27349020,14:08:52,14:08:52,3575,50,,,,16129.25,0
27349020,14:09:26,14:09:26,3576,51,,,,16341.02,0
27349020,14:10:11,14:10:11,2155,52,,,,16568.34,0
27349020,14:10:44,14:10:44,2156,53,,,,16758.78,0
27349020,14:11:14,14:11:14,2157,54,,,,16927.63,0
27349020,14:11:46,14:11:46,2158,55,,,,17128.9,0
27349020,14:12:59,14:12:59,2159,56,,,,17474.98,0
27349020,14:13:40,14:13:40,2161,57,,,,17711.73,0
27349020,14:14:25,14:14:25,2162,58,,,,17961.93,0
27349020,14:15:08,14:15:08,3577,59,,,,18232.61,0
27349020,14:15:55,14:15:55,565,60,,,,18504.13,0
27349020,14:17:00,14:17:00,687,61,,,,18863.68,
27349020,14:17:55,14:17:55,3578,62,,,,19137.76,0
27349020,14:18:39,14:18:39,3579,63,,,,19339.86,0
27349020,14:19:17,14:19:17,3580,64,,,,19602.98,0
27349020,14:20:01,14:20:01,2540,65,,,,19852.45,0
27349020,14:20:35,14:20:35,9605,66,,,,20011.72,0
27349020,14:21:23,14:21:23,2541,67,,,,20253.07,0
27349020,14:22:00,14:22:00,9036,68,,,,20454.99,
27349020,14:23:00,14:23:00,9944,69,,1,,21033.68,
27349030,13:30:00,13:30:00,6588,1,,,1,0,
27349030,13:31:00,13:31:00,9517,2,,,,307.96,
27349030,13:31:29,13:31:29,7398,3,,,,516.81,0
27349030,13:32:09,13:32:09,8246,4,,,,752.44,0
27349030,13:33:07,13:33:07,6599,5,,,,1076.16,0
27349030,13:34:08,13:34:08,6600,6,,,,1524.28,0
27349030,13:34:43,13:34:43,10034,7,,,,1764.97,0
27349030,13:35:17,13:35:17,8074,8,,,,2018.93,0
27349030,13:36:36,13:36:36,10585,9,,,,2617.14,0
27349030,13:38:00,13:38:00,6971,10,,,,3239.91,
27349030,13:38:33,13:38:33,3555,11,,,,3776.66,0
27349030,13:38:46,13:38:46,3556,12,,,,3960.03,0
27349030,13:39:08,13:39:08,3557,13,,,,4310.86,0
27349030,13:40:44,13:40:44,8223,14,,,,4694.99,0
27349030,13:41:20,13:41:20,3559,15,,,,5111.32,0
27349030,13:41:38,13:41:38,3560,16,,,,5349.4,0
27349030,13:42:21,13:42:21,3561,17,,,,5676.93,0
27349030,13:42:50,13:42:50,3562,18,,,,5966.25,0
27349030,13:43:01,13:43:01,3563,19,,,,6047.7,0
27349030,13:43:21,13:43:21,3564,20,,,,6276.18,0
27349030,13:43:58,13:43:58,3565,21,,,,6713.15,0
27349030,13:44:27,13:44:27,3566,22,,,,7012.73,0
27349030,13:45:00,13:45:00,3567,23,,,,7330.15,
27349030,13:45:17,13:45:17,3568,24,,,,7573.25,0
27349030,13:45:51,13:45:51,3569,25,,,,7968.3,0
27349030,13:46:22,13:46:22,3570,26,,,,8456.28,0
27349030,13:48:02,13:48:02,3548,27,,,,9982.35,0
27349030,13:48:27,13:48:27,3550,28,,,,10412.89,0
27349030,13:49:00,13:49:00,133,29,,,,10900.19,
27349030,13:49:54,13:49:54,134,30,,,,11140.92,0
27349030,13:51:01,13:51:01,135,31,,,,11369.27,0
27349030,13:51:53,13:51:53,136,32,,,,11559.17,0
27349030,13:53:10,13:53:10,137,33,,,,11804.83,0
27349030,13:54:24,13:54:24,138,34,,,,12094.52,0
27349030,13:55:09,13:55:09,139,35,,,,12286.13,0
27349030,13:55:54,13:55:54,140,36,,,,12431.11,0
27349030,13:57:07,13:57:07,141,37,,,,12703.61,0
27349030,13:58:47,13:58:47,142,38,,,,13068.39,0
27349030,13:59:48,13:59:48,143,39,,,,13319.63,0
27349030,14:00:46,14:00:46,144,40,,,,13552.48,0
27349030,14:02:00,14:02:00,771,41,,,,13860.85,
27349030,14:03:08,14:03:08,2414,42,,,,14281.64,0
27349030,14:03:55,14:03:55,2415,43,,,,14550.58,0
27349030,14:04:15,14:04:15,2416,44,,,,14649.31,0
27349030,14:05:30,14:05:30,3571,45,,,,15021.88,0
27349030,14:06:15,14:06:15,3572,46,,,,15309.51,0
27349030,14:06:49,14:06:49,3573,47,,,,15531.24,0
27349030,14:07:35,14:07:35,3574,48,,,,15721.51,0
27349030,14:08:05,14:08:05,2147,49,,,,15869.05,0
27349030,14:08:52,14:08:52,3575,50,,,,16129.25,0
27349030,14:09:26,14:09:26,3576,51,,,,16341.02,0
27349030,14:10:11,14:10:11,2155,52,,,,16568.34,0
27349030,14:10:44,14:10:44,2156,53,,,,16758.78,0
27349030,14:11:14,14:11:14,2157,54,,,,16927.63,0
27349030,14:11:46,14:11:46,2158,55,,,,17128.9,0
27349030,14:12:59,14:12:59,2159,56,,,,17474.98,0
27349030,14:13:40,14:13:40,2161,57,,,,17711.73,0
27349030,14:14:25,14:14:25,2162,58,,,,17961.93,0
27349030,14:15:08,14:15:08,3577,59,,,,18232.61,0
27349030,14:15:55,14:15:55,565,60,,,,18504.13,0
27349030,14:17:00,14:17:00,687,61,,,,18863.68,
27349030,14:17:55,14:17:55,3578,62,,,,19137.76,0
27349030,14:18:39,14:18:39,3579,63,,,,19339.86,0
27349030,14:19:17,14:19:17,3580,64,,,,19602.98,0
27349030,14:20:01,14:20:01,2540,65,,,,19852.45,0
27349030,14:20:35,14:20:35,9605,66,,,,20011.72,0
27349030,14:21:23,14:21:23,2541,67,,,,20253.07,0
27349030,14:22:00,14:22:00,9036,68,,,,20454.99,
27349030,14:23:00,14:23:00,9944,69,,1,,21033.68,
27349040,13:30:00,13:30:00,6588,1,,,1,0,
27349040,13:31:00,13:31:00,9517,2,,,,307.96,
27349040,13:31:29,13:31:29,7398,3,,,,516.81,0
27349040,13:32:09,13:32:09,8246,4,,,,752.44,0
27349040,13:33:07,13:33:07,6599,5,,,,1076.16,0
27349040,13:34:08,13:34:08,6600,6,,,,1524.28,0
27349040,13:34:43,13:34:43,10034,7,,,,1764.97,0
27349040,13:35:17,13:35:17,8074,8,,,,2018.93,0
27349040,13:36:36,13:36:36,10585,9,,,,2617.14,0
27349040,13:38:00,13:38:00,6971,10,,,,3239.91,
27349040,13:38:33,13:38:33,3555,11,,,,3776.66,0
27349040,13:38:46,13:38:46,3556,12,,,,3960.03,0
27349040,13:39:08,13:39:08,3557,13,,,,4310.86,0
27349040,13:40:44,13:40:44,8223,14,,,,4694.99,0
27349040,13:41:20,13:41:20,3559,15,,,,5111.32,0
27349040,13:41:38,13:41:38,3560,16,,,,5349.4,0
27349040,13:42:21,13:42:21,3561,17,,,,5676.93,0
27349040,13:42:50,13:42:50,3562,18,,,,5966.25,0
27349040,13:43:01,13:43:01,3563,19,,,,6047.7,0
27349040,13:43:21,13:43:21,3564,20,,,,6276.18,0
27349040,13:43:58,13:43:58,3565,21,,,,6713.15,0
27349040,13:44:27,13:44:27,3566,22,,,,7012.73,0
27349040,13:45:00,13:45:00,3567,23,,,,7330.15,
27349040,13:45:17,13:45:17,3568,24,,,,7573.25,0
27349040,13:45:51,13:45:51,3569,25,,,,7968.3,0
27349040,13:46:22,13:46:22,3570,26,,,,8456.28,0
27349040,13:48:02,13:48:02,3548,27,,,,9982.35,0
27349040,13:48:27,13:48:27,3550,28,,,,10412.89,0
27349040,13:49:00,13:49:00,133,29,,,,10900.19,
27349040,13:49:54,13:49:54,134,30,,,,11140.92,0
27349040,13:51:01,13:51:01,135,31,,,,11369.27,0
27349040,13:51:53,13:51:53,136,32,,,,11559.17,0
27349040,13:53:10,13:53:10,137,33,,,,11804.83,0
27349040,13:54:24,13:54:24,138,34,,,,12094.52,0
27349040,13:55:09,13:55:09,139,35,,,,12286.13,0
27349040,13:55:54,13:55:54,140,36,,,,12431.11,0
27349040,13:57:07,13:57:07,141,37,,,,12703.61,0
27349040,13:58:47,13:58:47,142,38,,,,13068.39,0
27349040,13:59:48,13:59:48,143,39,,,,13319.63,0
27349040,14:00:46,14:00:46,144,40,,,,13552.48,0
27349040,14:02:00,14:02:00,771,41,,,,13860.85,
27349040,14:03:08,14:03:08,2414,42,,,,14281.64,0
27349040,14:03:55,14:03:55,2415,43,,,,14550.58,0
27349040,14:04:15,14:04:15,2416,44,,,,14649.31,0
27349040,14:05:30,14:05:30,3571,45,,,,15021.88,0
27349040,14:06:15,14:06:15,3572,46,,,,15309.51,0
27349040,14:06:49,14:06:49,3573,47,,,,15531.24,0
27349040,14:07:35,14:07:35,3574,48,,,,15721.51,0
27349040,14:08:05,14:08:05,2147,49,,,,15869.05,0
27349040,14:08:52,14:08:52,3575,50,,,,16129.25,0
27349040,14:09:26,14:09:26,3576,51,,,,16341.02,0
27349040,14:10:11,14:10:11,2155,52,,,,16568.34,0
27349040,14:10:44,14:10:44,2156,53,,,,16758.78,0
27349040,14:11:14,14:11:14,2157,54,,,,16927.63,0
27349040,14:11:46,14:11:46,2158,55,,,,17128.9,0
27349040,14:12:59,14:12:59,2159,56,,,,17474.98,0
27349040,14:13:40,14:13:40,2161,57,,,,17711.73,0
27349040,14:14:25,14:14:25,2162,58,,,,17961.93,0
27349040,14:15:08,14:15:08,3577,59,,,,18232.61,0
27349040,14:15:55,14:15:55,565,60,,,,18504.13,0
27349040,14:17:00,14:17:00,687,61,,,,18863.68,
27349040,14:17:55,14:17:55,3578,62,,,,19137.76,0
27349040,14:18:39,14:18:39,3579,63,,,,19339.86,0
27349040,14:19:17,14:19:17,3580,64,,,,19602.98,0
27349040,14:20:01,14:20:01,2540,65,,,,19852.45,0
27349040,14:20:35,14:20:35,9605,66,,,,20011.72,0
27349040,14:21:23,14:21:23,2541,67,,,,20253.07,0
27349040,14:22:00,14:22:00,9036,68,,,,20454.99,
27349040,14:23:00,14:23:00,9944,69,,1,,21033.68,
27349050,13:30:00,13:30:00,6588,1,,,1,0,
27349050,13:31:00,13:31:00,9517,2,,,,307.96,
27349050,13:31:29,13:31:29,7398,3,,,,516.81,0
27349050,13:32:09,13:32:09,8246,4,,,,752.44,0
27349050,13:33:07,13:33:07,6599,5,,,,1076.16,0
27349050,13:34:08,13:34:08,6600,6,,,,1524.28,0
27349050,13:34:43,13:34:43,10034,7,,,,1764.97,0
27349050,13:35:17,13:35:17,8074,8,,,,2018.93,0
27349050,13:36:36,13:36:36,10585,9,,,,2617.14,0
27349050,13:38:00,13:38:00,6971,10,,,,3239.91,
27349050,13:38:33,13:38:33,3555,11,,,,3776.66,0
27349050,13:38:46,13:38:46,3556,12,,,,3960.03,0
27349050,13:39:08,13:39:08,3557,13,,,,4310.86,0
27349050,13:40:44,13:40:44,8223,14,,,,4694.99,0
27349050,13:41:20,13:41:20,3559,15,,,,5111.32,0
27349050,13:41:38,13:41:38,3560,16,,,,5349.4,0
27349050,13:42:21,13:42:21,3561,17,,,,5676.93,0
27349050,13:42:50,13:42:50,3562,18,,,,5966.25,0
27349050,13:43:01,13:43:01,3563,19,,,,6047.7,0
27349050,13:43:21,13:43:21,3564,20,,,,6276.18,0
27349050,13:43:58,13:43:58,3565,21,,,,6713.15,0
27349050,13:44:27,13:44:27,3566,22,,,,7012.73,0
27349050,13:45:00,13:45:00,3567,23,,,,7330.15,
27349050,13:45:17,13:45:17,3568,24,,,,7573.25,0
27349050,13:45:51,13:45:51,3569,25,,,,7968.3,0
27349050,13:46:22,13:46:22,3570,26,,,,8456.28,0
27349050,13:48:02,13:48:02,3548,27,,,,9982.35,0
27349050,13:48:27,13:48:27,3550,28,,,,10412.89,0
27349050,13:49:00,13:49:00,133,29,,,,10900.19,
27349050,13:49:54,13:49:54,134,30,,,,11140.92,0
27349050,13:51:01,13:51:01,135,31,,,,11369.27,0
27349050,13:51:53,13:51:53,136,32,,,,11559.17,0
27349050,13:53:10,13:53:10,137,33,,,,11804.83,0
27349050,13:54:24,13:54:24,138,34,,,,12094.52,0
27349050,13:55:09,13:55:09,139,35,,,,12286.13,0
27349050,13:55:54,13:55:54,140,36,,,,12431.11,0
27349050,13:57:07,13:57:07,141,37,,,,12703.61,0
27349050,13:58:47,13:58:47,142,38,,,,13068.39,0
27349050,13:59:48,13:59:48,143,39,,,,13319.63,0
27349050,14:00:46,14:00:46,144,40,,,,13552.48,0
27349050,14:02:00,14:02:00,771,41,,,,13860.85,
27349050,14:03:08,14:03:08,2414,42,,,,14281.64,0
27349050,14:03:55,14:03:55,2415,43,,,,14550.58,0
27349050,14:04:15,14:04:15,2416,44,,,,14649.31,0
27349050,14:05:30,14:05:30,3571,45,,,,15021.88,0
27349050,14:06:15,14:06:15,3572,46,,,,15309.51,0
27349050,14:06:49,14:06:49,3573,47,,,,15531.24,0
27349050,14:07:35,14:07:35,3574,48,,,,15721.51,0
27349050,14:08:05,14:08:05,2147,49,,,,15869.05,0
27349050,14:08:52,14:08:52,3575,50,,,,16129.25,0
27349050,14:09:26,14:09:26,3576,51,,,,16341.02,0
27349050,14:10:11,14:10:11,2155,52,,,,16568.34,0
27349050,14:10:44,14:10:44,2156,53,,,,16758.78,0
27349050,14:11:14,14:11:14,2157,54,,,,16927.63,0
27349050,14:11:46,14:11:46,2158,55,,,,17128.9,0
27349050,14:12:59,14:12:59,2159,56,,,,17474.98,0
27349050,14:13:40,14:13:40,2161,57,,,,17711.73,0
27349050,14:14:25,14:14:25,2162,58,,,,17961.93,0
27349050,14:15:08,14:15:08,3577,59,,,,18232.61,0
27349050,14:15:55,14:15:55,565,60,,,,18504.13,0
27349050,14:17:00,14:17:00,687,61,,,,18863.68,
27349050,14:17:55,14:17:55,3578,62,,,,19137.76,0
27349050,14:18:39,14:18:39,3579,63,,,,19339.86,0
27349050,14:19:17,14:19:17,3580,64,,,,19602.98,0
27349050,14:20:01,14:20:01,2540,65,,,,19852.45,0
27349050,14:20:35,14:20:35,9605,66,,,,20011.72,0
27349050,14:21:23,14:21:23,2541,67,,,,20253.07,0
27349050,14:22:00,14:22:00,9036,68,,,,20454.99,
27349050,14:23:00,14:23:00,9944,69,,1,,21033.68,
27349060,13:30:00,13:30:00,6588,1,,,1,0,
27349060,13:31:00,13:31:00,9517,2,,,,307.96,
27349060,13:31:29,13:31:29,7398,3,,,,516.81,0
27349060,13:32:09,13:32:09,8246,4,,,,752.44,0
27349060,13:33:07,13:33:07,6599,5,,,,1076.16,0
27349060,13:34:08,13:34:08,6600,6,,,,1524.28,0
27349060,13:34:43,13:34:43,10034,7,,,,1764.97,0
27349060,13:35:17,13:35:17,8074,8,,,,2018.93,0
27349060,13:36:36,13:36:36,10585,9,,,,2617.14,0
27349060,13:38:00,13:38:00,6971,10,,,,3239.91,
27349060,13:38:33,13:38:33,3555,11,,,,3776.66,0
27349060,13:38:46,13:38:46,3556,12,,,,3960.03,0
27349060,13:39:08,13:39:08,3557,13,,,,4310.86,0
27349060,13:40:44,13:40:44,8223,14,,,,4694.99,0
27349060,13:41:20,13:41:20,3559,15,,,,5111.32,0
27349060,13:41:38,13:41:38,3560,16,,,,5349.4,0
27349060,13:42:21,13:42:21,3561,17,,,,5676.93,0
27349060,13:42:50,13:42:50,3562,18,,,,5966.25,0
27349060,13:43:01,13:43:01,3563,19,,,,6047.7,0
27349060,13:43:21,13:43:21,3564,20,,,,6276.18,0
27349060,13:43:58,13:43:58,3565,21,,,,6713.15,0
27349060,13:44:27,13:44:27,3566,22,,,,7012.73,0
27349060,13:45:00,13:45:00,3567,23,,,,7330.15,
27349060,13:45:17,13:45:17,3568,24,,,,7573.25,0
27349060,13:45:51,13:45:51,3569,25,,,,7968.3,0
27349060,13:46:22,13:46:22,3570,26,,,,8456.28,0
27349060,13:48:02,13:48:02,3548,27,,,,9982.35,0
27349060,13:48:27,13:48:27,3550,28,,,,10412.89,0
27349060,13:49:00,13:49:00,133,29,,,,10900.19,
27349060,13:49:54,13:49:54,134,30,,,,11140.92,0
27349060,13:51:01,13:51:01,135,31,,,,11369.27,0
27349060,13:51:53,13:51:53,136,32,,,,11559.17,0
27349060,13:53:10,13:53:10,137,33,,,,11804.83,0
27349060,13:54:24,13:54:24,138,34,,,,12094.52,0
27349060,13:55:09,13:55:09,139,35,,,,12286.13,0
27349060,13:55:54,13:55:54,140,36,,,,12431.11,0
27349060,13:57:07,13:57:07,141,37,,,,12703.61,0
27349060,13:58:47,13:58:47,142,38,,,,13068.39,0
27349060,13:59:48,13:59:48,143,39,,,,13319.63,0
27349060,14:00:46,14:00:46,144,40,,,,13552.48,0
27349060,14:02:00,14:02:00,771,41,,,,13860.85,
27349060,14:03:08,14:03:08,2414,42,,,,14281.64,0
27349060,14:03:55,14:03:55,2415,43,,,,14550.58,0
27349060,14:04:15,14:04:15,2416,44,,,,14649.31,0
27349060,14:05:30,14:05:30,3571,45,,,,15021.88,0
27349060,14:06:15,14:06:15,3572,46,,,,15309.51,0
27349060,14:06:49,14:06:49,3573,47,,,,15531.24,0
27349060,14:07:35,14:07:35,3574,48,,,,15721.51,0
27349060,14:08:05,14:08:05,2147,49,,,,15869.05,0
27349060,14:08:52,14:08:52,3575,50,,,,16129.25,0
27349060,14:09:26,14:09:26,3576,51,,,,16341.02,0
27349060,14:10:11,14:10:11,2155,52,,,,16568.34,0
27349060,14:10:44,14:10:44,2156,53,,,,16758.78,0
27349060,14:11:14,14:11:14,2157,54,,,,16927.63,0
27349060,14:11:46,14:11:46,2158,55,,,,17128.9,0
27349060,14:12:59,14:12:59,2159,56,,,,17474.98,0
27349060,14:13:40,14:13:40,2161,57,,,,17711.73,0
27349060,14:14:25,14:14:25,2162,58,,,,17961.93,0
27349060,14:15:08,14:15:08,3577,59,,,,18232.61,0
27349060,14:15:55,14:15:55,565,60,,,,18504.13,0
27349060,14:17:00,14:17:00,687,61,,,,18863.68,
27349060,14:17:55,14:17:55,3578,62,,,,19137.76,0
27349060,14:18:39,14:18:39,3579,63,,,,19339.86,0
27349060,14:19:17,14:19:17,3580,64,,,,19602.98,0
27349060,14:20:01,14:20:01,2540,65,,,,19852.45,0
27349060,14:20:35,14:20:35,9605,66,,,,20011.72,0
27349060,14:21:23,14:21:23,2541,67,,,,20253.07,0
27349060,14:22:00,14:22:00,9036,68,,,,20454.99,
27349060,14:23:00,14:23:00,9944,69,,1,,21033.68,
27612100,16:28:00,16:28:00,6588,1,,,1,0,
27612100,16:29:00,16:29:00,9517,2,,,,307.96,
27612100,16:29:33,16:29:33,7398,3,,,,516.81,0
27612100,16:30:19,16:30:19,8246,4,,,,752.44,0
27612100,16:31:25,16:31:25,6599,5,,,,1076.16,0
27612100,16:32:35,16:32:35,6600,6,,,,1524.28,0
27612100,16:33:14,16:33:14,10034,7,,,,1764.97,0
27612100,16:33:54,16:33:54,8074,8,,,,2018.93,0
27612100,16:35:24,16:35:24,10585,9,,,,2617.14,0
27612100,16:37:00,16:37:00,6971,10,,,,3239.91,
27612100,16:37:42,16:37:42,3555,11,,,,3776.66,0
27612100,16:38:00,16:38:00,3556,12,,,,3960.03,0
27612100,16:38:27,16:38:27,3557,13,,,,4310.86,0
27612100,16:40:31,16:40:31,8223,14,,,,4694.99,0
27612100,16:41:18,16:41:18,3559,15,,,,5111.32,0
27612100,16:41:40,16:41:40,3560,16,,,,5349.4,0
27612100,16:42:35,16:42:35,3561,17,,,,5676.93,0
27612100,16:43:13,16:43:13,3562,18,,,,5966.25,0
27612100,16:43:27,16:43:27,3563,19,,,,6047.7,0
27612100,16:43:53,16:43:53,3564,20,,,,6276.18,0
27612100,16:44:41,16:44:41,3565,21,,,,6713.15,0
27612100,16:45:18,16:45:18,3566,22,,,,7012.73,0
27612100,16:46:00,16:46:00,3567,23,,,,7330.15,
27612100,16:46:17,16:46:17,3568,24,,,,7573.25,0
27612100,16:46:51,16:46:51,3569,25,,,,7968.3,0
27612100,16:47:22,16:47:22,3570,26,,,,8456.28,0
27612100,16:49:02,16:49:02,3548,27,,,,9982.35,0
27612100,16:49:27,16:49:27,3550,28,,,,10412.89,0
27612100,16:50:00,16:50:00,133,29,,,,10900.19,
27612100,16:51:02,16:51:02,134,30,,,,11140.92,0
27612100,16:52:20,16:52:20,135,31,,,,11369.27,0
27612100,16:53:20,16:53:20,136,32,,,,11559.17,0
27612100,16:54:48,16:54:48,137,33,,,,11804.83,0
27612100,16:56:14,16:56:14,138,34,,,,12094.52,0
27612100,16:57:05,16:57:05,139,35,,,,12286.13,0
27612100,16:57:57,16:57:57,140,36,,,,12431.11,0
27612100,16:59:22,16:59:22,141,37,,,,12703.61,0
27612100,17:01:17,17:01:17,142,38,,,,13068.39,0
27612100,17:02:28,17:02:28,143,39,,,,13319.63,0
27612100,17:03:34,17:03:34,144,40,,,,13552.48,0
27612100,17:05:00,17:05:00,771,41,,,,13860.85,
27612100,17:06:36,17:06:36,2414,42,,,,14281.64,0
27612100,17:07:42,17:07:42,2415,43,,,,14550.58,0
27612100,17:08:09,17:08:09,2416,44,,,,14649.31,0
27612100,17:09:54,17:09:54,3571,45,,,,15021.88,0
27612100,17:10:57,17:10:57,3572,46,,,,15309.51,0
27612100,17:11:45,17:11:45,3573,47,,,,15531.24,0
27612100,17:12:49,17:12:49,3574,48,,,,15721.51,0
27612100,17:13:31,17:13:31,2147,49,,,,15869.05,0
27612100,17:14:37,17:14:37,3575,50,,,,16129.25,0
27612100,17:15:25,17:15:25,3576,51,,,,16341.02,0
27612100,17:16:28,17:16:28,2155,52,,,,16568.34,0
27612100,17:17:13,17:17:13,2156,53,,,,16758.78,0
27612100,17:17:55,17:17:55,2157,54,,,,16927.63,0
27612100,17:18:40,17:18:40,2158,55,,,,17128.9,0
27612100,17:20:23,17:20:23,2159,56,,,,17474.98,0
27612100,17:21:20,17:21:20,2161,57,,,,17711.73,0
27612100,17:22:23,17:22:23,2162,58,,,,17961.93,0
27612100,17:23:23,17:23:23,3577,59,,,,18232.61,0
27612100,17:24:29,17:24:29,565,60,,,,18504.13,0
27612100,17:26:00,17:26:00,687,61,,,,18863.68,
27612100,17:27:17,17:27:17,3578,62,,,,19137.76,0
27612100,17:28:18,17:28:18,3579,63,,,,19339.86,0
27612100,17:29:13,17:29:13,3580,64,,,,19602.98,0
27612100,17:30:14,17:30:14,2540,65,,,,19852.45,0
27612100,17:31:01,17:31:01,9605,66,,,,20011.72,0
27612100,17:32:09,17:32:09,2541,67,,,,20253.07,0
27612100,17:33:00,17:33:00,9036,68,,,,20454.99,
27612100,17:34:00,17:34:00,9944,69,,1,,21033.68,
27759110,23:25:00,23:25:00,6588,1,,,1,0,
27759110,23:27:00,23:27:00,9517,2,,,,307.96,
27759110,23:27:25,23:27:25,7398,3,,,,516.81,0
27759110,23:27:59,23:27:59,8246,4,,,,752.44,0
27759110,23:28:49,23:28:49,6599,5,,,,1076.16,0
27759110,23:29:41,23:29:41,6600,6,,,,1524.28,0
27759110,23:30:11,23:30:11,10034,7,,,,1764.97,0
27759110,23:30:41,23:30:41,8074,8,,,,2018.93,0
27759110,23:31:48,23:31:48,10585,9,,,,2617.14,0
27759110,23:33:00,23:33:00,6971,10,,,,3239.91,
27759110,23:33:52,23:33:52,3555,11,,,,3776.66,0
27759110,23:34:13,23:34:13,3556,12,,,,3960.03,0
27759110,23:34:47,23:34:47,3557,13,,,,4310.86,0
27759110,23:37:18,23:37:18,8223,14,,,,4694.99,0
27759110,23:38:15,23:38:15,3559,15,,,,5111.32,0
27759110,23:38:43,23:38:43,3560,16,,,,5349.4,0
27759110,23:39:50,23:39:50,3561,17,,,,5676.93,0
27759110,23:40:36,23:40:36,3562,18,,,,5966.25,0
27759110,23:40:53,23:40:53,3563,19,,,,6047.7,0
27759110,23:41:25,23:41:25,3564,20,,,,6276.18,0
27759110,23:42:23,23:42:23,3565,21,,,,6713.15,0
27759110,23:43:09,23:43:09,3566,22,,,,7012.73,0
27759110,23:44:00,23:44:00,3567,23,,,,7330.15,
27759110,23:44:17,23:44:17,3568,24,,,,7573.25,0
27759110,23:44:51,23:44:51,3569,25,,,,7968.3,0
27759110,23:45:22,23:45:22,3570,26,,,,8456.28,0
27759110,23:47:02,23:47:02,3548,27,,,,9982.35,0
27759110,23:47:27,23:47:27,3550,28,,,,10412.89,0
27759110,23:48:00,23:48:00,133,29,,,,10900.19,
27759110,23:48:29,23:48:29,134,30,,,,11140.92,0
27759110,23:49:05,23:49:05,135,31,,,,11369.27,0
27759110,23:49:33,23:49:33,136,32,,,,11559.17,0
27759110,23:50:14,23:50:14,137,33,,,,11804.83,0
27759110,23:50:54,23:50:54,138,34,,,,12094.52,0
27759110,23:51:18,23:51:18,139,35,,,,12286.13,0
27759110,23:51:42,23:51:42,140,36,,,,12431.11,0
27759110,23:52:22,23:52:22,141,37,,,,12703.61,0
27759110,23:53:16,23:53:16,142,38,,,,13068.39,0
27759110,23:53:49,23:53:49,143,39,,,,13319.63,0
27759110,23:54:20,23:54:20,144,40,,,,13552.48,0
27759110,23:55:00,23:55:00,771,41,,,,13860.85,
27759110,23:55:54,23:55:54,2414,42,,,,14281.64,0
27759110,23:56:32,23:56:32,2415,43,,,,14550.58,0
27759110,23:56:48,23:56:48,2416,44,,,,14649.31,0
27759110,23:57:48,23:57:48,3571,45,,,,15021.88,0
27759110,23:58:24,23:58:24,3572,46,,,,15309.51,0
27759110,23:58:51,23:58:51,3573,47,,,,15531.24,0
27759110,23:59:28,23:59:28,3574,48,,,,15721.51,0
27759110,23:59:52,23:59:52,2147,49,,,,15869.05,0
27759110,24:00:29,24:00:29,3575,50,,,,16129.25,0
27759110,24:00:57,24:00:57,3576,51,,,,16341.02,0
27759110,24:01:33,24:01:33,2155,52,,,,16568.34,0
27759110,24:01:59,24:01:59,2156,53,,,,16758.78,0
27759110,24:02:23,24:02:23,2157,54,,,,16927.63,0
27759110,24:02:49,24:02:49,2158,55,,,,17128.9,0
27759110,24:03:47,24:03:47,2159,56,,,,17474.98,0
27759110,24:04:20,24:04:20,2161,57,,,,17711.73,0
27759110,24:04:56,24:04:56,2162,58,,,,17961.93,0
27759110,24:05:30,24:05:30,3577,59,,,,18232.61,0
27759110,24:06:08,24:06:08,565,60,,,,18504.13,0
27759110,24:07:00,24:07:00,687,61,,,,18863.68,
27759110,24:07:55,24:07:55,3578,62,,,,19137.76,0
27759110,24:08:39,24:08:39,3579,63,,,,19339.86,0
27759110,24:09:17,24:09:17,3580,64,,,,19602.98,0
27759110,24:10:01,24:10:01,2540,65,,,,19852.45,0
27759110,24:10:35,24:10:35,9605,66,,,,20011.72,0
27759110,24:11:23,24:11:23,2541,67,,,,20253.07,0
27759110,24:12:00,24:12:00,9036,68,,,,20454.99,
27759110,24:15:00,24:15:00,9944,69,,1,,21033.68,
27811100,14:52:00,14:52:00,6971,1,,,1,0,
27811100,14:52:37,14:52:37,3555,2,,,,536.75,0
27811100,14:52:53,14:52:53,3556,3,,,,720.12,0
27811100,14:53:17,14:53:17,3557,4,,,,1070.95,0
27811100,14:55:08,14:55:08,8223,5,,,,1455.08,0
27811100,14:55:49,14:55:49,3559,6,,,,1871.41,0
27811100,14:56:09,14:56:09,3560,7,,,,2109.49,0
27811100,14:56:58,14:56:58,3561,8,,,,2437.02,0
27811100,14:57:31,14:57:31,3562,9,,,,2726.34,0
27811100,14:57:44,14:57:44,3563,10,,,,2807.79,0
27811100,14:58:07,14:58:07,3564,11,,,,3036.27,0
27811100,14:58:49,14:58:49,3565,12,,,,3473.24,0
27811100,14:59:23,14:59:23,3566,13,,,,3772.82,0
27811100,15:00:00,15:00:00,3567,14,,,,4090.24,
27811100,15:00:17,15:00:17,3568,15,,,,4333.34,0
27811100,15:00:51,15:00:51,3569,16,,,,4728.39,0
27811100,15:01:22,15:01:22,3570,17,,,,5216.37,0
27811100,15:03:02,15:03:02,3548,18,,,,6742.44,0
27811100,15:03:27,15:03:27,3550,19,,,,7172.98,0
27811100,15:04:00,15:04:00,133,20,,,,7660.28,
27811100,15:05:02,15:05:02,134,21,,,,7901.01,0
27811100,15:06:20,15:06:20,135,22,,,,8129.36,0
27811100,15:07:20,15:07:20,136,23,,,,8319.26,0
27811100,15:08:48,15:08:48,137,24,,,,8564.92,0
27811100,15:10:14,15:10:14,138,25,,,,8854.61,0
27811100,15:11:05,15:11:05,139,26,,,,9046.22,0
27811100,15:11:57,15:11:57,140,27,,,,9191.2,0
27811100,15:13:22,15:13:22,141,28,,,,9463.7,0
27811100,15:15:17,15:15:17,142,29,,,,9828.48,0
27811100,15:16:28,15:16:28,143,30,,,,10079.72,0
27811100,15:17:34,15:17:34,144,31,,,,10312.57,0
27811100,15:19:00,15:19:00,771,32,,,,10620.94,
27811100,15:20:08,15:20:08,2414,33,,,,11041.73,0
27811100,15:20:55,15:20:55,2415,34,,,,11310.67,0
27811100,15:21:15,15:21:15,2416,35,,,,11409.4,0
27811100,15:22:30,15:22:30,3571,36,,,,11781.97,0
27811100,15:23:15,15:23:15,3572,37,,,,12069.6,0
27811100,15:23:49,15:23:49,3573,38,,,,12291.33,0
27811100,15:24:35,15:24:35,3574,39,,,,12481.6,0
27811100,15:25:05,15:25:05,2147,40,,,,12629.14,0
27811100,15:25:52,15:25:52,3575,41,,,,12889.34,0
27811100,15:26:26,15:26:26,3576,42,,,,13101.11,0
27811100,15:27:11,15:27:11,2155,43,,,,13328.43,0
27811100,15:27:44,15:27:44,2156,44,,,,13518.87,0
27811100,15:28:14,15:28:14,2157,45,,,,13687.72,0
27811100,15:28:46,15:28:46,2158,46,,,,13888.99,0
27811100,15:29:59,15:29:59,2159,47,,,,14235.07,0
27811100,15:30:40,15:30:40,2161,48,,,,14471.82,0
27811100,15:31:25,15:31:25,2162,49,,,,14722.02,0
27811100,15:32:08,15:32:08,3577,50,,,,14992.7,0
27811100,15:32:55,15:32:55,565,51,,,,15264.22,0
27811100,15:34:00,15:34:00,687,52,,,,15623.77,
27811100,15:34:55,15:34:55,3578,53,,,,15897.85,0
27811100,15:35:39,15:35:39,3579,54,,,,16099.95,0
27811100,15:36:17,15:36:17,3580,55,,,,16363.07,0
27811100,15:37:01,15:37:01,2540,56,,,,16612.54,0
27811100,15:37:35,15:37:35,9605,57,,,,16771.81,0
27811100,15:38:23,15:38:23,2541,58,,,,17013.16,0
27811100,15:39:00,15:39:00,9036,59,,,,17215.08,
27811100,15:40:00,15:40:00,9944,60,,1,,17798.71,
28020020,16:00:00,16:00:00,6588,1,,,1,0,
28020020,16:01:00,16:01:00,9517,2,,,,307.96,
28020020,16:01:33,16:01:33,7398,3,,,,516.81,0
28020020,16:02:19,16:02:19,8246,4,,,,752.44,0
28020020,16:03:25,16:03:25,6599,5,,,,1076.16,0
28020020,16:04:35,16:04:35,6600,6,,,,1524.28,0
28020020,16:05:14,16:05:14,10034,7,,,,1764.97,0
28020020,16:05:54,16:05:54,8074,8,,,,2018.93,0
28020020,16:07:24,16:07:24,10585,9,,,,2617.14,0
28020020,16:09:00,16:09:00,6971,10,,,,3239.91,
28020020,16:09:42,16:09:42,3555,11,,,,3776.66,0
28020020,16:10:00,16:10:00,3556,12,,,,3960.03,0
28020020,16:10:27,16:10:27,3557,13,,,,4310.86,0
28020020,16:12:31,16:12:31,8223,14,,,,4694.99,0
28020020,16:13:18,16:13:18,3559,15,,,,5111.32,0
28020020,16:13:40,16:13:40,3560,16,,,,5349.4,0
28020020,16:14:35,16:14:35,3561,17,,,,5676.93,0
28020020,16:15:13,16:15:13,3562,18,,,,5966.25,0
28020020,16:15:27,16:15:27,3563,19,,,,6047.7,0
28020020,16:15:53,16:15:53,3564,20,,,,6276.18,0
28020020,16:16:41,16:16:41,3565,21,,,,6713.15,0
28020020,16:17:18,16:17:18,3566,22,,,,7012.73,0
28020020,16:18:00,16:18:00,3567,23,,,,7330.15,
28020020,16:18:17,16:18:17,3568,24,,,,7573.25,0
28020020,16:18:51,16:18:51,3569,25,,,,7968.3,0
28020020,16:19:22,16:19:22,3570,26,,,,8456.28,0
28020020,16:21:02,16:21:02,3548,27,,,,9982.35,0
28020020,16:21:27,16:21:27,3550,28,,,,10412.89,0
28020020,16:22:00,16:22:00,133,29,,,,10900.19,
28020020,16:23:02,16:23:02,134,30,,,,11140.92,0
28020020,16:24:20,16:24:20,135,31,,,,11369.27,0
28020020,16:25:20,16:25:20,136,32,,,,11559.17,0
28020020,16:26:48,16:26:48,137,33,,,,11804.83,0
28020020,16:28:14,16:28:14,138,34,,,,12094.52,0
28020020,16:29:05,16:29:05,139,35,,,,12286.13,0
28020020,16:29:57,16:29:57,140,36,,,,12431.11,0
28020020,16:31:22,16:31:22,141,37,,,,12703.61,0
28020020,16:33:17,16:33:17,142,38,,,,13068.39,0
28020020,16:34:28,16:34:28,143,39,,,,13319.63,0
28020020,16:35:34,16:35:34,144,40,,,,13552.48,0
28020020,16:37:00,16:37:00,771,41,,,,13860.85,
28020020,16:38:36,16:38:36,2414,42,,,,14281.64,0
28020020,16:39:42,16:39:42,2415,43,,,,14550.58,0
28020020,16:40:09,16:40:09,2416,44,,,,14649.31,0
28020020,16:41:54,16:41:54,3571,45,,,,15021.88,0
28020020,16:42:57,16:42:57,3572,46,,,,15309.51,0
28020020,16:43:45,16:43:45,3573,47,,,,15531.24,0
28020020,16:44:49,16:44:49,3574,48,,,,15721.51,0
28020020,16:45:31,16:45:31,2147,49,,,,15869.05,0
28020020,16:46:37,16:46:37,3575,50,,,,16129.25,0
28020020,16:47:25,16:47:25,3576,51,,,,16341.02,0
28020020,16:48:28,16:48:28,2155,52,,,,16568.34,0
28020020,16:49:13,16:49:13,2156,53,,,,16758.78,0
28020020,16:49:55,16:49:55,2157,54,,,,16927.63,0
28020020,16:50:40,16:50:40,2158,55,,,,17128.9,0
28020020,16:52:23,16:52:23,2159,56,,,,17474.98,0
28020020,16:53:20,16:53:20,2161,57,,,,17711.73,0
28020020,16:54:23,16:54:23,2162,58,,,,17961.93,0
28020020,16:55:23,16:55:23,3577,59,,,,18232.61,0
28020020,16:56:29,16:56:29,565,60,,,,18504.13,0
28020020,16:58:00,16:58:00,687,61,,,,18863.68,
28020020,16:59:17,16:59:17,3578,62,,,,19137.76,0
28020020,17:00:18,17:00:18,3579,63,,,,19339.86,0
28020020,17:01:13,17:01:13,3580,64,,,,19602.98,0
28020020,17:02:14,17:02:14,2540,65,,,,19852.45,0
28020020,17:03:01,17:03:01,9605,66,,,,20011.72,0
28020020,17:04:09,17:04:09,2541,67,,,,20253.07,0
28020020,17:05:00,17:05:00,9036,68,,,,20454.99,
28020020,17:06:00,17:06:00,9944,69,,1,,21033.68,
28020030,16:00:00,16:00:00,6588,1,,,1,0,
28020030,16:01:00,16:01:00,9517,2,,,,307.96,
28020030,16:01:33,16:01:33,7398,3,,,,516.81,0
28020030,16:02:19,16:02:19,8246,4,,,,752.44,0
28020030,16:03:25,16:03:25,6599,5,,,,1076.16,0
28020030,16:04:35,16:04:35,6600,6,,,,1524.28,0
28020030,16:05:14,16:05:14,10034,7,,,,1764.97,0
28020030,16:05:54,16:05:54,8074,8,,,,2018.93,0
28020030,16:07:24,16:07:24,10585,9,,,,2617.14,0
28020030,16:09:00,16:09:00,6971,10,,,,3239.91,
28020030,16:09:42,16:09:42,3555,11,,,,3776.66,0
28020030,16:10:00,16:10:00,3556,12,,,,3960.03,0
28020030,16:10:27,16:10:27,3557,13,,,,4310.86,0
28020030,16:12:31,16:12:31,8223,14,,,,4694.99,0
28020030,16:13:18,16:13:18,3559,15,,,,5111.32,0
28020030,16:13:40,16:13:40,3560,16,,,,5349.4,0
28020030,16:14:35,16:14:35,3561,17,,,,5676.93,0
28020030,16:15:13,16:15:13,3562,18,,,,5966.25,0
28020030,16:15:27,16:15:27,3563,19,,,,6047.7,0
28020030,16:15:53,16:15:53,3564,20,,,,6276.18,0
28020030,16:16:41,16:16:41,3565,21,,,,6713.15,0
28020030,16:17:18,16:17:18,3566,22,,,,7012.73,0
28020030,16:18:00,16:18:00,3567,23,,,,7330.15,
28020030,16:18:17,16:18:17,3568,24,,,,7573.25,0
28020030,16:18:51,16:18:51,3569,25,,,,7968.3,0
28020030,16:19:22,16:19:22,3570,26,,,,8456.28,0
28020030,16:21:02,16:21:02,3548,27,,,,9982.35,0
28020030,16:21:27,16:21:27,3550,28,,,,10412.89,0
28020030,16:22:00,16:22:00,133,29,,,,10900.19,
28020030,16:23:02,16:23:02,134,30,,,,11140.92,0
28020030,16:24:20,16:24:20,135,31,,,,11369.27,0
28020030,16:25:20,16:25:20,136,32,,,,11559.17,0
28020030,16:26:48,16:26:48,137,33,,,,11804.83,0
28020030,16:28:14,16:28:14,138,34,,,,12094.52,0
28020030,16:29:05,16:29:05,139,35,,,,12286.13,0
28020030,16:29:57,16:29:57,140,36,,,,12431.11,0
28020030,16:31:22,16:31:22,141,37,,,,12703.61,0
28020030,16:33:17,16:33:17,142,38,,,,13068.39,0
28020030,16:34:28,16:34:28,143,39,,,,13319.63,0
28020030,16:35:34,16:35:34,144,40,,,,13552.48,0
28020030,16:37:00,16:37:00,771,41,,,,13860.85,
28020030,16:38:36,16:38:36,2414,42,,,,14281.64,0
28020030,16:39:42,16:39:42,2415,43,,,,14550.58,0
28020030,16:40:09,16:40:09,2416,44,,,,14649.31,0
28020030,16:41:54,16:41:54,3571,45,,,,15021.88,0
28020030,16:42:57,16:42:57,3572,46,,,,15309.51,0
28020030,16:43:45,16:43:45,3573,47,,,,15531.24,0
28020030,16:44:49,16:44:49,3574,48,,,,15721.51,0
28020030,16:45:31,16:45:31,2147,49,,,,15869.05,0
28020030,16:46:37,16:46:37,3575,50,,,,16129.25,0
28020030,16:47:25,16:47:25,3576,51,,,,16341.02,0
28020030,16:48:28,16:48:28,2155,52,,,,16568.34,0
28020030,16:49:13,16:49:13,2156,53,,,,16758.78,0
28020030,16:49:55,16:49:55,2157,54,,,,16927.63,0
28020030,16:50:40,16:50:40,2158,55,,,,17128.9,0
28020030,16:52:23,16:52:23,2159,56,,,,17474.98,0
28020030,16:53:20,16:53:20,2161,57,,,,17711.73,0
28020030,16:54:23,16:54:23,2162,58,,,,17961.93,0
28020030,16:55:23,16:55:23,3577,59,,,,18232.61,0
28020030,16:56:29,16:56:29,565,60,,,,18504.13,0
28020030,16:58:00,16:58:00,687,61,,,,18863.68,
28020030,16:59:17,16:59:17,3578,62,,,,19137.76,0
28020030,17:00:18,17:00:18,3579,63,,,,19339.86,0
28020030,17:01:13,17:01:13,3580,64,,,,19602.98,0
28020030,17:02:14,17:02:14,2540,65,,,,19852.45,0
28020030,17:03:01,17:03:01,9605,66,,,,20011.72,0
28020030,17:04:09,17:04:09,2541,67,,,,20253.07,0
28020030,17:05:00,17:05:00,9036,68,,,,20454.99,
28020030,17:06:00,17:06:00,9944,69,,1,,21033.68,
28020040,16:00:00,16:00:00,6588,1,,,1,0,
28020040,16:01:00,16:01:00,9517,2,,,,307.96,
28020040,16:01:33,16:01:33,7398,3,,,,516.81,0
28020040,16:02:19,16:02:19,8246,4,,,,752.44,0
28020040,16:03:25,16:03:25,6599,5,,,,1076.16,0
28020040,16:04:35,16:04:35,6600,6,,,,1524.28,0
28020040,16:05:14,16:05:14,10034,7,,,,1764.97,0
28020040,16:05:54,16:05:54,8074,8,,,,2018.93,0
28020040,16:07:24,16:07:24,10585,9,,,,2617.14,0
28020040,16:09:00,16:09:00,6971,10,,,,3239.91,
28020040,16:09:42,16:09:42,3555,11,,,,3776.66,0
28020040,16:10:00,16:10:00,3556,12,,,,3960.03,0
28020040,16:10:27,16:10:27,3557,13,,,,4310.86,0
28020040,16:12:31,16:12:31,8223,14,,,,4694.99,0
28020040,16:13:18,16:13:18,3559,15,,,,5111.32,0
28020040,16:13:40,16:13:40,3560,16,,,,5349.4,0
28020040,16:14:35,16:14:35,3561,17,,,,5676.93,0
28020040,16:15:13,16:15:13,3562,18,,,,5966.25,0
28020040,16:15:27,16:15:27,3563,19,,,,6047.7,0
28020040,16:15:53,16:15:53,3564,20,,,,6276.18,0
28020040,16:16:41,16:16:41,3565,21,,,,6713.15,0
28020040,16:17:18,16:17:18,3566,22,,,,7012.73,0
28020040,16:18:00,16:18:00,3567,23,,,,7330.15,
28020040,16:18:17,16:18:17,3568,24,,,,7573.25,0
28020040,16:18:51,16:18:51,3569,25,,,,7968.3,0
28020040,16:19:22,16:19:22,3570,26,,,,8456.28,0
28020040,16:21:02,16:21:02,3548,27,,,,9982.35,0
28020040,16:21:27,16:21:27,3550,28,,,,10412.89,0
28020040,16:22:00,16:22:00,133,29,,,,10900.19,
28020040,16:23:02,16:23:02,134,30,,,,11140.92,0
28020040,16:24:20,16:24:20,135,31,,,,11369.27,0
28020040,16:25:20,16:25:20,136,32,,,,11559.17,0
28020040,16:26:48,16:26:48,137,33,,,,11804.83,0
28020040,16:28:14,16:28:14,138,34,,,,12094.52,0
28020040,16:29:05,16:29:05,139,35,,,,12286.13,0
28020040,16:29:57,16:29:57,140,36,,,,12431.11,0
28020040,16:31:22,16:31:22,141,37,,,,12703.61,0
28020040,16:33:17,16:33:17,142,38,,,,13068.39,0
28020040,16:34:28,16:34:28,143,39,,,,13319.63,0
28020040,16:35:34,16:35:34,144,40,,,,13552.48,0
28020040,16:37:00,16:37:00,771,41,,,,13860.85,
28020040,16:38:36,16:38:36,2414,42,,,,14281.64,0
28020040,16:39:42,16:39:42,2415,43,,,,14550.58,0
28020040,16:40:09,16:40:09,2416,44,,,,14649.31,0
28020040,16:41:54,16:41:54,3571,45,,,,15021.88,0
28020040,16:42:57,16:42:57,3572,46,,,,15309.51,0
28020040,16:43:45,16:43:45,3573,47,,,,15531.24,0
28020040,16:44:49,16:44:49,3574,48,,,,15721.51,0
28020040,16:45:31,16:45:31,2147,49,,,,15869.05,0
28020040,16:46:37,16:46:37,3575,50,,,,16129.25,0
28020040,16:47:25,16:47:25,3576,51,,,,16341.02,0
28020040,16:48:28,16:48:28,2155,52,,,,16568.34,0
28020040,16:49:13,16:49:13,2156,53,,,,16758.78,0
28020040,16:49:55,16:49:55,2157,54,,,,16927.63,0
28020040,16:50:40,16:50:40,2158,55,,,,17128.9,0
28020040,16:52:23,16:52:23,2159,56,,,,17474.98,0
28020040,16:53:20,16:53:20,2161,57,,,,17711.73,0
28020040,16:54:23,16:54:23,2162,58,,,,17961.93,0
28020040,16:55:23,16:55:23,3577,59,,,,18232.61,0
28020040,16:56:29,16:56:29,565,60,,,,18504.13,0
28020040,16:58:00,16:58:00,687,61,,,,18863.68,
28020040,16:59:17,16:59:17,3578,62,,,,19137.76,0
28020040,17:00:18,17:00:18,3579,63,,,,19339.86,0
28020040,17:01:13,17:01:13,3580,64,,,,19602.98,0
28020040,17:02:14,17:02:14,2540,65,,,,19852.45,0
28020040,17:03:01,17:03:01,9605,66,,,,20011.72,0
28020040,17:04:09,17:04:09,2541,67,,,,20253.07,0
28020040,17:05:00,17:05:00,9036,68,,,,20454.99,
28020040,17:06:00,17:06:00,9944,69,,1,,21033.68,
28020050,16:00:00,16:00:00,6588,1,,,1,0,
28020050,16:01:00,16:01:00,9517,2,,,,307.96,
28020050,16:01:33,16:01:33,7398,3,,,,516.81,0
28020050,16:02:19,16:02:19,8246,4,,,,752.44,0
28020050,16:03:25,16:03:25,6599,5,,,,1076.16,0
28020050,16:04:35,16:04:35,6600,6,,,,1524.28,0
28020050,16:05:14,16:05:14,10034,7,,,,1764.97,0
28020050,16:05:54,16:05:54,8074,8,,,,2018.93,0
28020050,16:07:24,16:07:24,10585,9,,,,2617.14,0
28020050,16:09:00,16:09:00,6971,10,,,,3239.91,
28020050,16:09:42,16:09:42,3555,11,,,,3776.66,0
28020050,16:10:00,16:10:00,3556,12,,,,3960.03,0
28020050,16:10:27,16:10:27,3557,13,,,,4310.86,0
28020050,16:12:31,16:12:31,8223,14,,,,4694.99,0
28020050,16:13:18,16:13:18,3559,15,,,,5111.32,0
28020050,16:13:40,16:13:40,3560,16,,,,5349.4,0
28020050,16:14:35,16:14:35,3561,17,,,,5676.93,0
28020050,16:15:13,16:15:13,3562,18,,,,5966.25,0
28020050,16:15:27,16:15:27,3563,19,,,,6047.7,0
28020050,16:15:53,16:15:53,3564,20,,,,6276.18,0
28020050,16:16:41,16:16:41,3565,21,,,,6713.15,0
28020050,16:17:18,16:17:18,3566,22,,,,7012.73,0
28020050,16:18:00,16:18:00,3567,23,,,,7330.15,
28020050,16:18:17,16:18:17,3568,24,,,,7573.25,0
28020050,16:18:51,16:18:51,3569,25,,,,7968.3,0
28020050,16:19:22,16:19:22,3570,26,,,,8456.28,0
28020050,16:21:02,16:21:02,3548,27,,,,9982.35,0
28020050,16:21:27,16:21:27,3550,28,,,,10412.89,0
28020050,16:22:00,16:22:00,133,29,,,,10900.19,
28020050,16:23:02,16:23:02,134,30,,,,11140.92,0
28020050,16:24:20,16:24:20,135,31,,,,11369.27,0
28020050,16:25:20,16:25:20,136,32,,,,11559.17,0
28020050,16:26:48,16:26:48,137,33,,,,11804.83,0
28020050,16:28:14,16:28:14,138,34,,,,12094.52,0
28020050,16:29:05,16:29:05,139,35,,,,12286.13,0
28020050,16:29:57,16:29:57,140,36,,,,12431.11,0
28020050,16:31:22,16:31:22,141,37,,,,12703.61,0
28020050,16:33:17,16:33:17,142,38,,,,13068.39,0
28020050,16:34:28,16:34:28,143,39,,,,13319.63,0
28020050,16:35:34,16:35:34,144,40,,,,13552.48,0
28020050,16:37:00,16:37:00,771,41,,,,13860.85,
28020050,16:38:36,16:38:36,2414,42,,,,14281.64,0
28020050,16:39:42,16:39:42,2415,43,,,,14550.58,0
28020050,16:40:09,16:40:09,2416,44,,,,14649.31,0
28020050,16:41:54,16:41:54,3571,45,,,,15021.88,0
28020050,16:42:57,16:42:57,3572,46,,,,15309.51,0
28020050,16:43:45,16:43:45,3573,47,,,,15531.24,0
28020050,16:44:49,16:44:49,3574,48,,,,15721.51,0
28020050,16:45:31,16:45:31,2147,49,,,,15869.05,0
28020050,16:46:37,16:46:37,3575,50,,,,16129.25,0
28020050,16:47:25,16:47:25,3576,51,,,,16341.02,0
28020050,16:48:28,16:48:28,2155,52,,,,16568.34,0
28020050,16:49:13,16:49:13,2156,53,,,,16758.78,0
28020050,16:49:55,16:49:55,2157,54,,,,16927.63,0
28020050,16:50:40,16:50:40,2158,55,,,,17128.9,0
28020050,16:52:23,16:52:23,2159,56,,,,17474.98,0
28020050,16:53:20,16:53:20,2161,57,,,,17711.73,0
28020050,16:54:23,16:54:23,2162,58,,,,17961.93,0
28020050,16:55:23,16:55:23,3577,59,,,,18232.61,0
28020050,16:56:29,16:56:29,565,60,,,,18504.13,0
28020050,16:58:00,16:58:00,687,61,,,,18863.68,
28020050,16:59:17,16:59:17,3578,62,,,,19137.76,0
28020050,17:00:18,17:00:18,3579,63,,,,19339.86,0
28020050,17:01:13,17:01:13,3580,64,,,,19602.98,0
28020050,17:02:14,17:02:14,2540,65,,,,19852.45,0
28020050,17:03:01,17:03:01,9605,66,,,,20011.72,0
28020050,17:04:09,17:04:09,2541,67,,,,20253.07,0
28020050,17:05:00,17:05:00,9036,68,,,,20454.99,
28020050,17:06:00,17:06:00,9944,69,,1,,21033.68,
28020060,16:00:00,16:00:00,6588,1,,,1,0,
28020060,16:01:00,16:01:00,9517,2,,,,307.96,
28020060,16:01:33,16:01:33,7398,3,,,,516.81,0
28020060,16:02:19,16:02:19,8246,4,,,,752.44,0
28020060,16:03:25,16:03:25,6599,5,,,,1076.16,0
28020060,16:04:35,16:04:35,6600,6,,,,1524.28,0
28020060,16:05:14,16:05:14,10034,7,,,,1764.97,0
28020060,16:05:54,16:05:54,8074,8,,,,2018.93,0
28020060,16:07:24,16:07:24,10585,9,,,,2617.14,0
28020060,16:09:00,16:09:00,6971,10,,,,3239.91,
28020060,16:09:42,16:09:42,3555,11,,,,3776.66,0
28020060,16:10:00,16:10:00,3556,12,,,,3960.03,0
28020060,16:10:27,16:10:27,3557,13,,,,4310.86,0
28020060,16:12:31,16:12:31,8223,14,,,,4694.99,0
28020060,16:13:18,16:13:18,3559,15,,,,5111.32,0
28020060,16:13:40,16:13:40,3560,16,,,,5349.4,0
28020060,16:14:35,16:14:35,3561,17,,,,5676.93,0
28020060,16:15:13,16:15:13,3562,18,,,,5966.25,0
28020060,16:15:27,16:15:27,3563,19,,,,6047.7,0
28020060,16:15:53,16:15:53,3564,20,,,,6276.18,0
28020060,16:16:41,16:16:41,3565,21,,,,6713.15,0
28020060,16:17:18,16:17:18,3566,22,,,,7012.73,0
28020060,16:18:00,16:18:00,3567,23,,,,7330.15,
28020060,16:18:17,16:18:17,3568,24,,,,7573.25,0
28020060,16:18:51,16:18:51,3569,25,,,,7968.3,0
28020060,16:19:22,16:19:22,3570,26,,,,8456.28,0
28020060,16:21:02,16:21:02,3548,27,,,,9982.35,0
28020060,16:21:27,16:21:27,3550,28,,,,10412.89,0
28020060,16:22:00,16:22:00,133,29,,,,10900.19,
28020060,16:23:02,16:23:02,134,30,,,,11140.92,0
28020060,16:24:20,16:24:20,135,31,,,,11369.27,0
28020060,16:25:20,16:25:20,136,32,,,,11559.17,0
28020060,16:26:48,16:26:48,137,33,,,,11804.83,0
28020060,16:28:14,16:28:14,138,34,,,,12094.52,0
28020060,16:29:05,16:29:05,139,35,,,,12286.13,0
28020060,16:29:57,16:29:57,140,36,,,,12431.11,0
28020060,16:31:22,16:31:22,141,37,,,,12703.61,0
28020060,16:33:17,16:33:17,142,38,,,,13068.39,0
28020060,16:34:28,16:34:28,143,39,,,,13319.63,0
28020060,16:35:34,16:35:34,144,40,,,,13552.48,0
28020060,16:37:00,16:37:00,771,41,,,,13860.85,
28020060,16:38:36,16:38:36,2414,42,,,,14281.64,0
28020060,16:39:42,16:39:42,2415,43,,,,14550.58,0
28020060,16:40:09,16:40:09,2416,44,,,,14649.31,0
28020060,16:41:54,16:41:54,3571,45,,,,15021.88,0
28020060,16:42:57,16:42:57,3572,46,,,,15309.51,0
28020060,16:43:45,16:43:45,3573,47,,,,15531.24,0
28020060,16:44:49,16:44:49,3574,48,,,,15721.51,0
28020060,16:45:31,16:45:31,2147,49,,,,15869.05,0
28020060,16:46:37,16:46:37,3575,50,,,,16129.25,0
28020060,16:47:25,16:47:25,3576,51,,,,16341.02,0
28020060,16:48:28,16:48:28,2155,52,,,,16568.34,0
28020060,16:49:13,16:49:13,2156,53,,,,16758.78,0
28020060,16:49:55,16:49:55,2157,54,,,,16927.63,0
28020060,16:50:40,16:50:40,2158,55,,,,17128.9,0
28020060,16:52:23,16:52:23,2159,56,,,,17474.98,0
28020060,16:53:20,16:53:20,2161,57,,,,17711.73,0
28020060,16:54:23,16:54:23,2162,58,,,,17961.93,0
28020060,16:55:23,16:55:23,3577,59,,,,18232.61,0
28020060,16:56:29,16:56:29,565,60,,,,18504.13,0
28020060,16:58:00,16:58:00,687,61,,,,18863.68,
28020060,16:59:17,16:59:17,3578,62,,,,19137.76,0
28020060,17:00:18,17:00:18,3579,63,,,,19339.86,0
28020060,17:01:13,17:01:13,3580,64,,,,19602.98,0
28020060,17:02:14,17:02:14,2540,65,,,,19852.45,0
28020060,17:03:01,17:03:01,9605,66,,,,20011.72,0
28020060,17:04:09,17:04:09,2541,67,,,,20253.07,0
28020060,17:05:00,17:05:00,9036,68,,,,20454.99,
28020060,17:06:00,17:06:00,9944,69,,1,,21033.68,
28554020,11:00:00,11:00:00,6588,1,,,1,0,
28554020,11:01:00,11:01:00,9517,2,,,,307.96,
28554020,11:01:29,11:01:29,7398,3,,,,516.81,0
28554020,11:02:09,11:02:09,8246,4,,,,752.44,0
28554020,11:03:07,11:03:07,6599,5,,,,1076.16,0
28554020,11:04:08,11:04:08,6600,6,,,,1524.28,0
28554020,11:04:43,11:04:43,10034,7,,,,1764.97,0
28554020,11:05:17,11:05:17,8074,8,,,,2018.93,0
28554020,11:06:36,11:06:36,10585,9,,,,2617.14,0
28554020,11:08:00,11:08:00,6971,10,,,,3239.91,
28554020,11:08:33,11:08:33,3555,11,,,,3776.66,0
28554020,11:08:46,11:08:46,3556,12,,,,3960.03,0
28554020,11:09:08,11:09:08,3557,13,,,,4310.86,0
28554020,11:10:44,11:10:44,8223,14,,,,4694.99,0
28554020,11:11:20,11:11:20,3559,15,,,,5111.32,0
28554020,11:11:38,11:11:38,3560,16,,,,5349.4,0
28554020,11:12:21,11:12:21,3561,17,,,,5676.93,0
28554020,11:12:50,11:12:50,3562,18,,,,5966.25,0
28554020,11:13:01,11:13:01,3563,19,,,,6047.7,0
28554020,11:13:21,11:13:21,3564,20,,,,6276.18,0
28554020,11:13:58,11:13:58,3565,21,,,,6713.15,0
28554020,11:14:27,11:14:27,3566,22,,,,7012.73,0
28554020,11:15:00,11:15:00,3567,23,,,,7330.15,
28554020,11:15:17,11:15:17,3568,24,,,,7573.25,0
28554020,11:15:51,11:15:51,3569,25,,,,7968.3,0
28554020,11:16:22,11:16:22,3570,26,,,,8456.28,0
28554020,11:18:02,11:18:02,3548,27,,,,9982.35,0
28554020,11:18:27,11:18:27,3550,28,,,,10412.89,0
28554020,11:19:00,11:19:00,133,29,,,,10900.19,
28554020,11:19:54,11:19:54,134,30,,,,11140.92,0
28554020,11:21:01,11:21:01,135,31,,,,11369.27,0
28554020,11:21:53,11:21:53,136,32,,,,11559.17,0
28554020,11:23:10,11:23:10,137,33,,,,11804.83,0
28554020,11:24:24,11:24:24,138,34,,,,12094.52,0
28554020,11:25:09,11:25:09,139,35,,,,12286.13,0
28554020,11:25:54,11:25:54,140,36,,,,12431.11,0
28554020,11:27:07,11:27:07,141,37,,,,12703.61,0
28554020,11:28:47,11:28:47,142,38,,,,13068.39,0
28554020,11:29:48,11:29:48,143,39,,,,13319.63,0
28554020,11:30:46,11:30:46,144,40,,,,13552.48,0
28554020,11:32:00,11:32:00,771,41,,,,13860.85,
28554020,11:33:08,11:33:08,2414,42,,,,14281.64,0
28554020,11:33:55,11:33:55,2415,43,,,,14550.58,0
28554020,11:34:15,11:34:15,2416,44,,,,14649.31,0
28554020,11:35:30,11:35:30,3571,45,,,,15021.88,0
28554020,11:36:15,11:36:15,3572,46,,,,15309.51,0
28554020,11:36:49,11:36:49,3573,47,,,,15531.24,0
28554020,11:37:35,11:37:35,3574,48,,,,15721.51,0
28554020,11:38:05,11:38:05,2147,49,,,,15869.05,0
28554020,11:38:52,11:38:52,3575,50,,,,16129.25,0
28554020,11:39:26,11:39:26,3576,51,,,,16341.02,0
28554020,11:40:11,11:40:11,2155,52,,,,16568.34,0
28554020,11:40:44,11:40:44,2156,53,,,,16758.78,0
28554020,11:41:14,11:41:14,2157,54,,,,16927.63,0
28554020,11:41:46,11:41:46,2158,55,,,,17128.9,0
28554020,11:42:59,11:42:59,2159,56,,,,17474.98,0
28554020,11:43:40,11:43:40,2161,57,,,,17711.73,0
28554020,11:44:25,11:44:25,2162,58,,,,17961.93,0
28554020,11:45:08,11:45:08,3577,59,,,,18232.61,0
28554020,11:45:55,11:45:55,565,60,,,,18504.13,0
28554020,11:47:00,11:47:00,687,61,,,,18863.68,
28554020,11:47:55,11:47:55,3578,62,,,,19137.76,0
28554020,11:48:39,11:48:39,3579,63,,,,19339.86,0
28554020,11:49:17,11:49:17,3580,64,,,,19602.98,0
28554020,11:50:01,11:50:01,2540,65,,,,19852.45,0
28554020,11:50:35,11:50:35,9605,66,,,,20011.72,0
28554020,11:51:23,11:51:23,2541,67,,,,20253.07,0
28554020,11:52:00,11:52:00,9036,68,,,,20454.99,
28554020,11:53:00,11:53:00,9944,69,,1,,21033.68,
28554030,11:00:00,11:00:00,6588,1,,,1,0,
28554030,11:01:00,11:01:00,9517,2,,,,307.96,
28554030,11:01:29,11:01:29,7398,3,,,,516.81,0
28554030,11:02:09,11:02:09,8246,4,,,,752.44,0
28554030,11:03:07,11:03:07,6599,5,,,,1076.16,0
28554030,11:04:08,11:04:08,6600,6,,,,1524.28,0
28554030,11:04:43,11:04:43,10034,7,,,,1764.97,0
28554030,11:05:17,11:05:17,8074,8,,,,2018.93,0
28554030,11:06:36,11:06:36,10585,9,,,,2617.14,0
28554030,11:08:00,11:08:00,6971,10,,,,3239.91,
28554030,11:08:33,11:08:33,3555,11,,,,3776.66,0
28554030,11:08:46,11:08:46,3556,12,,,,3960.03,0
28554030,11:09:08,11:09:08,3557,13,,,,4310.86,0
28554030,11:10:44,11:10:44,8223,14,,,,4694.99,0
28554030,11:11:20,11:11:20,3559,15,,,,5111.32,0
28554030,11:11:38,11:11:38,3560,16,,,,5349.4,0
28554030,11:12:21,11:12:21,3561,17,,,,5676.93,0
28554030,11:12:50,11:12:50,3562,18,,,,5966.25,0
28554030,11:13:01,11:13:01,3563,19,,,,6047.7,0
28554030,11:13:21,11:13:21,3564,20,,,,6276.18,0
28554030,11:13:58,11:13:58,3565,21,,,,6713.15,0
28554030,11:14:27,11:14:27,3566,22,,,,7012.73,0
28554030,11:15:00,11:15:00,3567,23,,,,7330.15,
28554030,11:15:17,11:15:17,3568,24,,,,7573.25,0
28554030,11:15:51,11:15:51,3569,25,,,,7968.3,0
28554030,11:16:22,11:16:22,3570,26,,,,8456.28,0
28554030,11:18:02,11:18:02,3548,27,,,,9982.35,0
28554030,11:18:27,11:18:27,3550,28,,,,10412.89,0
28554030,11:19:00,11:19:00,133,29,,,,10900.19,
28554030,11:19:54,11:19:54,134,30,,,,11140.92,0
28554030,11:21:01,11:21:01,135,31,,,,11369.27,0
28554030,11:21:53,11:21:53,136,32,,,,11559.17,0
28554030,11:23:10,11:23:10,137,33,,,,11804.83,0
28554030,11:24:24,11:24:24,138,34,,,,12094.52,0
28554030,11:25:09,11:25:09,139,35,,,,12286.13,0
28554030,11:25:54,11:25:54,140,36,,,,12431.11,0
28554030,11:27:07,11:27:07,141,37,,,,12703.61,0
28554030,11:28:47,11:28:47,142,38,,,,13068.39,0
28554030,11:29:48,11:29:48,143,39,,,,13319.63,0
28554030,11:30:46,11:30:46,144,40,,,,13552.48,0
28554030,11:32:00,11:32:00,771,41,,,,13860.85,
28554030,11:33:08,11:33:08,2414,42,,,,14281.64,0
28554030,11:33:55,11:33:55,2415,43,,,,14550.58,0
28554030,11:34:15,11:34:15,2416,44,,,,14649.31,0
28554030,11:35:30,11:35:30,3571,45,,,,15021.88,0
28554030,11:36:15,11:36:15,3572,46,,,,15309.51,0
28554030,11:36:49,11:36:49,3573,47,,,,15531.24,0
28554030,11:37:35,11:37:35,3574,48,,,,15721.51,0
28554030,11:38:05,11:38:05,2147,49,,,,15869.05,0
28554030,11:38:52,11:38:52,3575,50,,,,16129.25,0
28554030,11:39:26,11:39:26,3576,51,,,,16341.02,0
28554030,11:40:11,11:40:11,2155,52,,,,16568.34,0
28554030,11:40:44,11:40:44,2156,53,,,,16758.78,0
28554030,11:41:14,11:41:14,2157,54,,,,16927.63,0
28554030,11:41:46,11:41:46,2158,55,,,,17128.9,0
28554030,11:42:59,11:42:59,2159,56,,,,17474.98,0
28554030,11:43:40,11:43:40,2161,57,,,,17711.73,0
28554030,11:44:25,11:44:25,2162,58,,,,17961.93,0
28554030,11:45:08,11:45:08,3577,59,,,,18232.61,0
28554030,11:45:55,11:45:55,565,60,,,,18504.13,0
28554030,11:47:00,11:47:00,687,61,,,,18863.68,
28554030,11:47:55,11:47:55,3578,62,,,,19137.76,0
28554030,11:48:39,11:48:39,3579,63,,,,19339.86,0
28554030,11:49:17,11:49:17,3580,64,,,,19602.98,0
28554030,11:50:01,11:50:01,2540,65,,,,19852.45,0
28554030,11:50:35,11:50:35,9605,66,,,,20011.72,0
28554030,11:51:23,11:51:23,2541,67,,,,20253.07,0
28554030,11:52:00,11:52:00,9036,68,,,,20454.99,
28554030,11:53:00,11:53:00,9944,69,,1,,21033.68,
28554040,11:00:00,11:00:00,6588,1,,,1,0,
28554040,11:01:00,11:01:00,9517,2,,,,307.96,
28554040,11:01:29,11:01:29,7398,3,,,,516.81,0
28554040,11:02:09,11:02:09,8246,4,,,,752.44,0
28554040,11:03:07,11:03:07,6599,5,,,,1076.16,0
28554040,11:04:08,11:04:08,6600,6,,,,1524.28,0
28554040,11:04:43,11:04:43,10034,7,,,,1764.97,0
28554040,11:05:17,11:05:17,8074,8,,,,2018.93,0
28554040,11:06:36,11:06:36,10585,9,,,,2617.14,0
28554040,11:08:00,11:08:00,6971,10,,,,3239.91,
28554040,11:08:33,11:08:33,3555,11,,,,3776.66,0
28554040,11:08:46,11:08:46,3556,12,,,,3960.03,0
28554040,11:09:08,11:09:08,3557,13,,,,4310.86,0
28554040,11:10:44,11:10:44,8223,14,,,,4694.99,0
28554040,11:11:20,11:11:20,3559,15,,,,5111.32,0
28554040,11:11:38,11:11:38,3560,16,,,,5349.4,0
28554040,11:12:21,11:12:21,3561,17,,,,5676.93,0
28554040,11:12:50,11:12:50,3562,18,,,,5966.25,0
28554040,11:13:01,11:13:01,3563,19,,,,6047.7,0
28554040,11:13:21,11:13:21,3564,20,,,,6276.18,0
28554040,11:13:58,11:13:58,3565,21,,,,6713.15,0
28554040,11:14:27,11:14:27,3566,22,,,,7012.73,0
28554040,11:15:00,11:15:00,3567,23,,,,7330.15,
28554040,11:15:17,11:15:17,3568,24,,,,7573.25,0
28554040,11:15:51,11:15:51,3569,25,,,,7968.3,0
28554040,11:16:22,11:16:22,3570,26,,,,8456.28,0
28554040,11:18:02,11:18:02,3548,27,,,,9982.35,0
28554040,11:18:27,11:18:27,3550,28,,,,10412.89,0
28554040,11:19:00,11:19:00,133,29,,,,10900.19,
28554040,11:19:54,11:19:54,134,30,,,,11140.92,0
28554040,11:21:01,11:21:01,135,31,,,,11369.27,0
28554040,11:21:53,11:21:53,136,32,,,,11559.17,0
28554040,11:23:10,11:23:10,137,33,,,,11804.83,0
28554040,11:24:24,11:24:24,138,34,,,,12094.52,0
28554040,11:25:09,11:25:09,139,35,,,,12286.13,0
28554040,11:25:54,11:25:54,140,36,,,,12431.11,0
28554040,11:27:07,11:27:07,141,37,,,,12703.61,0
28554040,11:28:47,11:28:47,142,38,,,,13068.39,0
28554040,11:29:48,11:29:48,143,39,,,,13319.63,0
28554040,11:30:46,11:30:46,144,40,,,,13552.48,0
28554040,11:32:00,11:32:00,771,41,,,,13860.85,
28554040,11:33:08,11:33:08,2414,42,,,,14281.64,0
28554040,11:33:55,11:33:55,2415,43,,,,14550.58,0
28554040,11:34:15,11:34:15,2416,44,,,,14649.31,0
28554040,11:35:30,11:35:30,3571,45,,,,15021.88,0
28554040,11:36:15,11:36:15,3572,46,,,,15309.51,0
28554040,11:36:49,11:36:49,3573,47,,,,15531.24,0
28554040,11:37:35,11:37:35,3574,48,,,,15721.51,0
28554040,11:38:05,11:38:05,2147,49,,,,15869.05,0
28554040,11:38:52,11:38:52,3575,50,,,,16129.25,0
28554040,11:39:26,11:39:26,3576,51,,,,16341.02,0
28554040,11:40:11,11:40:11,2155,52,,,,16568.34,0
28554040,11:40:44,11:40:44,2156,53,,,,16758.78,0
28554040,11:41:14,11:41:14,2157,54,,,,16927.63,0
28554040,11:41:46,11:41:46,2158,55,,,,17128.9,0
28554040,11:42:59,11:42:59,2159,56,,,,17474.98,0
28554040,11:43:40,11:43:40,2161,57,,,,17711.73,0
28554040,11:44:25,11:44:25,2162,58,,,,17961.93,0
28554040,11:45:08,11:45:08,3577,59,,,,18232.61,0
28554040,11:45:55,11:45:55,565,60,,,,18504.13,0
28554040,11:47:00,11:47:00,687,61,,,,18863.68,
28554040,11:47:55,11:47:55,3578,62,,,,19137.76,0
28554040,11:48:39,11:48:39,3579,63,,,,19339.86,0
28554040,11:49:17,11:49:17,3580,64,,,,19602.98,0
28554040,11:50:01,11:50:01,2540,65,,,,19852.45,0
28554040,11:50:35,11:50:35,9605,66,,,,20011.72,0
28554040,11:51:23,11:51:23,2541,67,,,,20253.07,0
28554040,11:52:00,11:52:00,9036,68,,,,20454.99,
28554040,11:53:00,11:53:00,9944,69,,1,,21033.68,
28554050,11:00:00,11:00:00,6588,1,,,1,0,
28554050,11:01:00,11:01:00,9517,2,,,,307.96,
28554050,11:01:29,11:01:29,7398,3,,,,516.81,0
28554050,11:02:09,11:02:09,8246,4,,,,752.44,0
28554050,11:03:07,11:03:07,6599,5,,,,1076.16,0
28554050,11:04:08,11:04:08,6600,6,,,,1524.28,0
28554050,11:04:43,11:04:43,10034,7,,,,1764.97,0
28554050,11:05:17,11:05:17,8074,8,,,,2018.93,0
28554050,11:06:36,11:06:36,10585,9,,,,2617.14,0
28554050,11:08:00,11:08:00,6971,10,,,,3239.91,
28554050,11:08:33,11:08:33,3555,11,,,,3776.66,0
28554050,11:08:46,11:08:46,3556,12,,,,3960.03,0
28554050,11:09:08,11:09:08,3557,13,,,,4310.86,0
28554050,11:10:44,11:10:44,8223,14,,,,4694.99,0
28554050,11:11:20,11:11:20,3559,15,,,,5111.32,0
28554050,11:11:38,11:11:38,3560,16,,,,5349.4,0
28554050,11:12:21,11:12:21,3561,17,,,,5676.93,0
28554050,11:12:50,11:12:50,3562,18,,,,5966.25,0
28554050,11:13:01,11:13:01,3563,19,,,,6047.7,0
28554050,11:13:21,11:13:21,3564,20,,,,6276.18,0
28554050,11:13:58,11:13:58,3565,21,,,,6713.15,0
28554050,11:14:27,11:14:27,3566,22,,,,7012.73,0
28554050,11:15:00,11:15:00,3567,23,,,,7330.15,
28554050,11:15:17,11:15:17,3568,24,,,,7573.25,0
28554050,11:15:51,11:15:51,3569,25,,,,7968.3,0
28554050,11:16:22,11:16:22,3570,26,,,,8456.28,0
28554050,11:18:02,11:18:02,3548,27,,,,9982.35,0
28554050,11:18:27,11:18:27,3550,28,,,,10412.89,0
28554050,11:19:00,11:19:00,133,29,,,,10900.19,
28554050,11:19:54,11:19:54,134,30,,,,11140.92,0
28554050,11:21:01,11:21:01,135,31,,,,11369.27,0
28554050,11:21:53,11:21:53,136,32,,,,11559.17,0
28554050,11:23:10,11:23:10,137,33,,,,11804.83,0
28554050,11:24:24,11:24:24,138,34,,,,12094.52,0
28554050,11:25:09,11:25:09,139,35,,,,12286.13,0
28554050,11:25:54,11:25:54,140,36,,,,12431.11,0
28554050,11:27:07,11:27:07,141,37,,,,12703.61,0
28554050,11:28:47,11:28:47,142,38,,,,13068.39,0
28554050,11:29:48,11:29:48,143,39,,,,13319.63,0
28554050,11:30:46,11:30:46,144,40,,,,13552.48,0
28554050,11:32:00,11:32:00,771,41,,,,13860.85,
28554050,11:33:08,11:33:08,2414,42,,,,14281.64,0
28554050,11:33:55,11:33:55,2415,43,,,,14550.58,0
28554050,11:34:15,11:34:15,2416,44,,,,14649.31,0
28554050,11:35:30,11:35:30,3571,45,,,,15021.88,0
28554050,11:36:15,11:36:15,3572,46,,,,15309.51,0
28554050,11:36:49,11:36:49,3573,47,,,,15531.24,0
28554050,11:37:35,11:37:35,3574,48,,,,15721.51,0
28554050,11:38:05,11:38:05,2147,49,,,,15869.05,0
28554050,11:38:52,11:38:52,3575,50,,,,16129.25,0
28554050,11:39:26,11:39:26,3576,51,,,,16341.02,0
28554050,11:40:11,11:40:11,2155,52,,,,16568.34,0
28554050,11:40:44,11:40:44,2156,53,,,,16758.78,0
28554050,11:41:14,11:41:14,2157,54,,,,16927.63,0
28554050,11:41:46,11:41:46,2158,55,,,,17128.9,0
28554050,11:42:59,11:42:59,2159,56,,,,17474.98,0
28554050,11:43:40,11:43:40,2161,57,,,,17711.73,0
28554050,11:44:25,11:44:25,2162,58,,,,17961.93,0
28554050,11:45:08,11:45:08,3577,59,,,,18232.61,0
28554050,11:45:55,11:45:55,565,60,,,,18504.13,0
28554050,11:47:00,11:47:00,687,61,,,,18863.68,
28554050,11:47:55,11:47:55,3578,62,,,,19137.76,0
28554050,11:48:39,11:48:39,3579,63,,,,19339.86,0
28554050,11:49:17,11:49:17,3580,64,,,,19602.98,0
28554050,11:50:01,11:50:01,2540,65,,,,19852.45,0
28554050,11:50:35,11:50:35,9605,66,,,,20011.72,0
28554050,11:51:23,11:51:23,2541,67,,,,20253.07,0
28554050,11:52:00,11:52:00,9036,68,,,,20454.99,
28554050,11:53:00,11:53:00,9944,69,,1,,21033.68,
28554060,11:00:00,11:00:00,6588,1,,,1,0,
28554060,11:01:00,11:01:00,9517,2,,,,307.96,
28554060,11:01:29,11:01:29,7398,3,,,,516.81,0
28554060,11:02:09,11:02:09,8246,4,,,,752.44,0
28554060,11:03:07,11:03:07,6599,5,,,,1076.16,0
28554060,11:04:08,11:04:08,6600,6,,,,1524.28,0
28554060,11:04:43,11:04:43,10034,7,,,,1764.97,0
28554060,11:05:17,11:05:17,8074,8,,,,2018.93,0
28554060,11:06:36,11:06:36,10585,9,,,,2617.14,0
28554060,11:08:00,11:08:00,6971,10,,,,3239.91,
28554060,11:08:33,11:08:33,3555,11,,,,3776.66,0
28554060,11:08:46,11:08:46,3556,12,,,,3960.03,0
28554060,11:09:08,11:09:08,3557,13,,,,4310.86,0
28554060,11:10:44,11:10:44,8223,14,,,,4694.99,0
28554060,11:11:20,11:11:20,3559,15,,,,5111.32,0
28554060,11:11:38,11:11:38,3560,16,,,,5349.4,0
28554060,11:12:21,11:12:21,3561,17,,,,5676.93,0
28554060,11:12:50,11:12:50,3562,18,,,,5966.25,0
28554060,11:13:01,11:13:01,3563,19,,,,6047.7,0
28554060,11:13:21,11:13:21,3564,20,,,,6276.18,0
28554060,11:13:58,11:13:58,3565,21,,,,6713.15,0
28554060,11:14:27,11:14:27,3566,22,,,,7012.73,0
28554060,11:15:00,11:15:00,3567,23,,,,7330.15,
28554060,11:15:17,11:15:17,3568,24,,,,7573.25,0
28554060,11:15:51,11:15:51,3569,25,,,,7968.3,0
28554060,11:16:22,11:16:22,3570,26,,,,8456.28,0
28554060,11:18:02,11:18:02,3548,27,,,,9982.35,0
28554060,11:18:27,11:18:27,3550,28,,,,10412.89,0
28554060,11:19:00,11:19:00,133,29,,,,10900.19,
28554060,11:19:54,11:19:54,134,30,,,,11140.92,0
28554060,11:21:01,11:21:01,135,31,,,,11369.27,0
28554060,11:21:53,11:21:53,136,32,,,,11559.17,0
28554060,11:23:10,11:23:10,137,33,,,,11804.83,0
28554060,11:24:24,11:24:24,138,34,,,,12094.52,0
28554060,11:25:09,11:25:09,139,35,,,,12286.13,0
28554060,11:25:54,11:25:54,140,36,,,,12431.11,0
28554060,11:27:07,11:27:07,141,37,,,,12703.61,0
28554060,11:28:47,11:28:47,142,38,,,,13068.39,0
28554060,11:29:48,11:29:48,143,39,,,,13319.63,0
28554060,11:30:46,11:30:46,144,40,,,,13552.48,0
28554060,11:32:00,11:32:00,771,41,,,,13860.85,
28554060,11:33:08,11:33:08,2414,42,,,,14281.64,0
28554060,11:33:55,11:33:55,2415,43,,,,14550.58,0
28554060,11:34:15,11:34:15,2416,44,,,,14649.31,0
28554060,11:35:30,11:35:30,3571,45,,,,15021.88,0
28554060,11:36:15,11:36:15,3572,46,,,,15309.51,0
28554060,11:36:49,11:36:49,3573,47,,,,15531.24,0
28554060,11:37:35,11:37:35,3574,48,,,,15721.51,0
28554060,11:38:05,11:38:05,2147,49,,,,15869.05,0
28554060,11:38:52,11:38:52,3575,50,,,,16129.25,0
28554060,11:39:26,11:39:26,3576,51,,,,16341.02,0
28554060,11:40:11,11:40:11,2155,52,,,,16568.34,0
28554060,11:40:44,11:40:44,2156,53,,,,16758.78,0
28554060,11:41:14,11:41:14,2157,54,,,,16927.63,0
28554060,11:41:46,11:41:46,2158,55,,,,17128.9,0
28554060,11:42:59,11:42:59,2159,56,,,,17474.98,0
28554060,11:43:40,11:43:40,2161,57,,,,17711.73,0
28554060,11:44:25,11:44:25,2162,58,,,,17961.93,0
28554060,11:45:08,11:45:08,3577,59,,,,18232.61,0
28554060,11:45:55,11:45:55,565,60,,,,18504.13,0
28554060,11:47:00,11:47:00,687,61,,,,18863.68,
28554060,11:47:55,11:47:55,3578,62,,,,19137.76,0
28554060,11:48:39,11:48:39,3579,63,,,,19339.86,0
28554060,11:49:17,11:49:17,3580,64,,,,19602.98,0
28554060,11:50:01,11:50:01,2540,65,,,,19852.45,0
28554060,11:50:35,11:50:35,9605,66,,,,20011.72,0
28554060,11:51:23,11:51:23,2541,67,,,,20253.07,0
28554060,11:52:00,11:52:00,9036,68,,,,20454.99,
28554060,11:53:00,11:53:00,9944,69,,1,,21033.68,
28613070,13:55:00,13:55:00,6588,1,,,1,0,
28613070,13:57:00,13:57:00,9517,2,,,,307.96,
28613070,13:57:25,13:57:25,7398,3,,,,516.81,0
28613070,13:57:59,13:57:59,8246,4,,,,752.44,0
28613070,13:58:49,13:58:49,6599,5,,,,1076.16,0
28613070,13:59:41,13:59:41,6600,6,,,,1524.28,0
28613070,14:00:11,14:00:11,10034,7,,,,1764.97,0
28613070,14:00:41,14:00:41,8074,8,,,,2018.93,0
28613070,14:01:48,14:01:48,10585,9,,,,2617.14,0
28613070,14:03:00,14:03:00,6971,10,,,,3239.91,
28613070,14:03:52,14:03:52,3555,11,,,,3776.66,0
28613070,14:04:13,14:04:13,3556,12,,,,3960.03,0
28613070,14:04:47,14:04:47,3557,13,,,,4310.86,0
28613070,14:07:18,14:07:18,8223,14,,,,4694.99,0
28613070,14:08:15,14:08:15,3559,15,,,,5111.32,0
28613070,14:08:43,14:08:43,3560,16,,,,5349.4,0
28613070,14:09:50,14:09:50,3561,17,,,,5676.93,0
28613070,14:10:36,14:10:36,3562,18,,,,5966.25,0
28613070,14:10:53,14:10:53,3563,19,,,,6047.7,0
28613070,14:11:25,14:11:25,3564,20,,,,6276.18,0
28613070,14:12:23,14:12:23,3565,21,,,,6713.15,0
28613070,14:13:09,14:13:09,3566,22,,,,7012.73,0
28613070,14:14:00,14:14:00,3567,23,,,,7330.15,
28613070,14:14:17,14:14:17,3568,24,,,,7573.25,0
28613070,14:14:51,14:14:51,3569,25,,,,7968.3,0
28613070,14:15:22,14:15:22,3570,26,,,,8456.28,0
28613070,14:17:02,14:17:02,3548,27,,,,9982.35,0
28613070,14:17:27,14:17:27,3550,28,,,,10412.89,0
28613070,14:18:00,14:18:00,133,29,,,,10900.19,
28613070,14:18:37,14:18:37,134,30,,,,11140.92,0
28613070,14:19:24,14:19:24,135,31,,,,11369.27,0
28613070,14:20:00,14:20:00,136,32,,,,11559.17,0
28613070,14:20:53,14:20:53,137,33,,,,11804.83,0
28613070,14:21:44,14:21:44,138,34,,,,12094.52,0
28613070,14:22:15,14:22:15,139,35,,,,12286.13,0
28613070,14:22:46,14:22:46,140,36,,,,12431.11,0
28613070,14:23:37,14:23:37,141,37,,,,12703.61,0
28613070,14:24:46,14:24:46,142,38,,,,13068.39,0
28613070,14:25:28,14:25:28,143,39,,,,13319.63,0
28613070,14:26:08,14:26:08,144,40,,,,13552.48,0
28613070,14:27:00,14:27:00,771,41,,,,13860.85,
28613070,14:28:22,14:28:22,2414,42,,,,14281.64,0
28613070,14:29:19,14:29:19,2415,43,,,,14550.58,0
28613070,14:29:42,14:29:42,2416,44,,,,14649.31,0
28613070,14:31:12,14:31:12,3571,45,,,,15021.88,0
28613070,14:32:06,14:32:06,3572,46,,,,15309.51,0
28613070,14:32:47,14:32:47,3573,47,,,,15531.24,0
28613070,14:33:42,14:33:42,3574,48,,,,15721.51,0
28613070,14:34:18,14:34:18,2147,49,,,,15869.05,0
28613070,14:35:14,14:35:14,3575,50,,,,16129.25,0
28613070,14:35:56,14:35:56,3576,51,,,,16341.02,0
28613070,14:36:50,14:36:50,2155,52,,,,16568.34,0
28613070,14:37:28,14:37:28,2156,53,,,,16758.78,0
28613070,14:38:05,14:38:05,2157,54,,,,16927.63,0
28613070,14:38:43,14:38:43,2158,55,,,,17128.9,0
28613070,14:40:11,14:40:11,2159,56,,,,17474.98,0
28613070,14:41:00,14:41:00,2161,57,,,,17711.73,0
28613070,14:41:54,14:41:54,2162,58,,,,17961.93,0
28613070,14:42:45,14:42:45,3577,59,,,,18232.61,0
28613070,14:43:42,14:43:42,565,60,,,,18504.13,0
28613070,14:45:00,14:45:00,687,61,,,,18863.68,
28613070,14:45:55,14:45:55,3578,62,,,,19137.76,0
28613070,14:46:39,14:46:39,3579,63,,,,19339.86,0
28613070,14:47:17,14:47:17,3580,64,,,,19602.98,0
28613070,14:48:01,14:48:01,2540,65,,,,19852.45,0
28613070,14:48:35,14:48:35,9605,66,,,,20011.72,0
28613070,14:49:23,14:49:23,2541,67,,,,20253.07,0
28613070,14:50:00,14:50:00,9036,68,,,,20454.99,
28613070,14:54:00,14:54:00,9944,69,,1,,21033.68,
28644100,09:30:00,09:30:00,6588,1,,,1,0,
28644100,09:31:00,09:31:00,9517,2,,,,307.96,
28644100,09:31:29,09:31:29,7398,3,,,,516.81,0
28644100,09:32:09,09:32:09,8246,4,,,,752.44,0
28644100,09:33:07,09:33:07,6599,5,,,,1076.16,0
28644100,09:34:08,09:34:08,6600,6,,,,1524.28,0
28644100,09:34:43,09:34:43,10034,7,,,,1764.97,0
28644100,09:35:17,09:35:17,8074,8,,,,2018.93,0
28644100,09:36:36,09:36:36,10585,9,,,,2617.14,0
28644100,09:38:00,09:38:00,6971,10,,,,3239.91,
28644100,09:38:33,09:38:33,3555,11,,,,3776.66,0
28644100,09:38:46,09:38:46,3556,12,,,,3960.03,0
28644100,09:39:08,09:39:08,3557,13,,,,4310.86,0
28644100,09:40:44,09:40:44,8223,14,,,,4694.99,0
28644100,09:41:20,09:41:20,3559,15,,,,5111.32,0
28644100,09:41:38,09:41:38,3560,16,,,,5349.4,0
28644100,09:42:21,09:42:21,3561,17,,,,5676.93,0
28644100,09:42:50,09:42:50,3562,18,,,,5966.25,0
28644100,09:43:01,09:43:01,3563,19,,,,6047.7,0
28644100,09:43:21,09:43:21,3564,20,,,,6276.18,0
28644100,09:43:58,09:43:58,3565,21,,,,6713.15,0
28644100,09:44:27,09:44:27,3566,22,,,,7012.73,0
28644100,09:45:00,09:45:00,3567,23,,,,7330.15,
28644100,09:45:17,09:45:17,3568,24,,,,7573.25,0
28644100,09:45:51,09:45:51,3569,25,,,,7968.3,0
28644100,09:46:22,09:46:22,3570,26,,,,8456.28,0
28644100,09:48:02,09:48:02,3548,27,,,,9982.35,0
28644100,09:48:27,09:48:27,3550,28,,,,10412.89,0
28644100,09:49:00,09:49:00,133,29,,,,10900.19,
28644100,09:49:46,09:49:46,134,30,,,,11140.92,0
28644100,09:50:43,09:50:43,135,31,,,,11369.27,0
28644100,09:51:26,09:51:26,136,32,,,,11559.17,0
28644100,09:52:31,09:52:31,137,33,,,,11804.83,0
28644100,09:53:34,09:53:34,138,34,,,,12094.52,0
28644100,09:54:12,09:54:12,139,35,,,,12286.13,0
28644100,09:54:50,09:54:50,140,36,,,,12431.11,0
28644100,09:55:52,09:55:52,141,37,,,,12703.61,0
28644100,09:57:17,09:57:17,142,38,,,,13068.39,0
28644100,09:58:08,09:58:08,143,39,,,,13319.63,0
28644100,09:58:57,09:58:57,144,40,,,,13552.48,0
28644100,10:00:00,10:00:00,771,41,,,,13860.85,
28644100,10:01:08,10:01:08,2414,42,,,,14281.64,0
28644100,10:01:55,10:01:55,2415,43,,,,14550.58,0
28644100,10:02:15,10:02:15,2416,44,,,,14649.31,0
28644100,10:03:30,10:03:30,3571,45,,,,15021.88,0
28644100,10:04:15,10:04:15,3572,46,,,,15309.51,0
28644100,10:04:49,10:04:49,3573,47,,,,15531.24,0
28644100,10:05:35,10:05:35,3574,48,,,,15721.51,0
28644100,10:06:05,10:06:05,2147,49,,,,15869.05,0
28644100,10:06:52,10:06:52,3575,50,,,,16129.25,0
28644100,10:07:26,10:07:26,3576,51,,,,16341.02,0
28644100,10:08:11,10:08:11,2155,52,,,,16568.34,0
28644100,10:08:44,10:08:44,2156,53,,,,16758.78,0
28644100,10:09:14,10:09:14,2157,54,,,,16927.63,0
28644100,10:09:46,10:09:46,2158,55,,,,17128.9,0
28644100,10:10:59,10:10:59,2159,56,,,,17474.98,0
28644100,10:11:40,10:11:40,2161,57,,,,17711.73,0
28644100,10:12:25,10:12:25,2162,58,,,,17961.93,0
28644100,10:13:08,10:13:08,3577,59,,,,18232.61,0
28644100,10:13:55,10:13:55,565,60,,,,18504.13,0
28644100,10:15:00,10:15:00,687,61,,,,18863.68,
28644100,10:15:55,10:15:55,3578,62,,,,19137.76,0
28644100,10:16:39,10:16:39,3579,63,,,,19339.86,0
28644100,10:17:17,10:17:17,3580,64,,,,19602.98,0
28644100,10:18:01,10:18:01,2540,65,,,,19852.45,0
28644100,10:18:35,10:18:35,9605,66,,,,20011.72,0
28644100,10:19:23,10:19:23,2541,67,,,,20253.07,0
28644100,10:20:00,10:20:00,9036,68,,,,20454.99,
28644100,10:21:00,10:21:00,9944,69,,1,,21033.68,
28704010,08:15:00,08:15:00,6588,1,,,1,0,
28704010,08:17:00,08:17:00,9517,2,,,,307.96,
28704010,08:17:25,08:17:25,7398,3,,,,516.81,0
28704010,08:17:59,08:17:59,8246,4,,,,752.44,0
28704010,08:18:49,08:18:49,6599,5,,,,1076.16,0
28704010,08:19:41,08:19:41,6600,6,,,,1524.28,0
28704010,08:20:11,08:20:11,10034,7,,,,1764.97,0
28704010,08:20:41,08:20:41,8074,8,,,,2018.93,0
28704010,08:21:48,08:21:48,10585,9,,,,2617.14,0
28704010,08:23:00,08:23:00,6971,10,,,,3239.91,
28704010,08:23:47,08:23:47,3555,11,,,,3776.66,0
28704010,08:24:06,08:24:06,3556,12,,,,3960.03,0
28704010,08:24:37,08:24:37,3557,13,,,,4310.86,0
28704010,08:26:55,08:26:55,8223,14,,,,4694.99,0
28704010,08:27:46,08:27:46,3559,15,,,,5111.32,0
28704010,08:28:11,08:28:11,3560,16,,,,5349.4,0
28704010,08:29:13,08:29:13,3561,17,,,,5676.93,0
28704010,08:29:54,08:29:54,3562,18,,,,5966.25,0
28704010,08:30:10,08:30:10,3563,19,,,,6047.7,0
28704010,08:30:39,08:30:39,3564,20,,,,6276.18,0
28704010,08:31:32,08:31:32,3565,21,,,,6713.15,0
28704010,08:32:14,08:32:14,3566,22,,,,7012.73,0
28704010,08:33:00,08:33:00,3567,23,,,,7330.15,
28704010,08:33:17,08:33:17,3568,24,,,,7573.25,0
28704010,08:33:51,08:33:51,3569,25,,,,7968.3,0
28704010,08:34:22,08:34:22,3570,26,,,,8456.28,0
28704010,08:36:02,08:36:02,3548,27,,,,9982.35,0
28704010,08:36:27,08:36:27,3550,28,,,,10412.89,0
28704010,08:37:00,08:37:00,133,29,,,,10900.19,
28704010,08:37:25,08:37:25,134,30,,,,11140.92,0
28704010,08:37:56,08:37:56,135,31,,,,11369.27,0
28704010,08:38:20,08:38:20,136,32,,,,11559.17,0
28704010,08:38:55,08:38:55,137,33,,,,11804.83,0
28704010,08:39:29,08:39:29,138,34,,,,12094.52,0
28704010,08:39:50,08:39:50,139,35,,,,12286.13,0
28704010,08:40:11,08:40:11,140,36,,,,12431.11,0
28704010,08:40:45,08:40:45,141,37,,,,12703.61,0
28704010,08:41:31,08:41:31,142,38,,,,13068.39,0
28704010,08:41:59,08:41:59,143,39,,,,13319.63,0
28704010,08:42:25,08:42:25,144,40,,,,13552.48,0
28704010,08:43:00,08:43:00,771,41,,,,13860.85,
28704010,08:43:54,08:43:54,2414,42,,,,14281.64,0
28704010,08:44:32,08:44:32,2415,43,,,,14550.58,0
28704010,08:44:48,08:44:48,2416,44,,,,14649.31,0
28704010,08:45:48,08:45:48,3571,45,,,,15021.88,0
28704010,08:46:24,08:46:24,3572,46,,,,15309.51,0
28704010,08:46:51,08:46:51,3573,47,,,,15531.24,0
28704010,08:47:28,08:47:28,3574,48,,,,15721.51,0
28704010,08:47:52,08:47:52,2147,49,,,,15869.05,0
28704010,08:48:29,08:48:29,3575,50,,,,16129.25,0
28704010,08:48:57,08:48:57,3576,51,,,,16341.02,0
28704010,08:49:33,08:49:33,2155,52,,,,16568.34,0
28704010,08:49:59,08:49:59,2156,53,,,,16758.78,0
28704010,08:50:23,08:50:23,2157,54,,,,16927.63,0
28704010,08:50:49,08:50:49,2158,55,,,,17128.9,0
28704010,08:51:47,08:51:47,2159,56,,,,17474.98,0
28704010,08:52:20,08:52:20,2161,57,,,,17711.73,0
28704010,08:52:56,08:52:56,2162,58,,,,17961.93,0
28704010,08:53:30,08:53:30,3577,59,,,,18232.61,0
28704010,08:54:08,08:54:08,565,60,,,,18504.13,0
28704010,08:55:00,08:55:00,687,61,,,,18863.68,
28704010,08:55:55,08:55:55,3578,62,,,,19137.76,0
28704010,08:56:39,08:56:39,3579,63,,,,19339.86,0
28704010,08:57:17,08:57:17,3580,64,,,,19602.98,0
28704010,08:58:01,08:58:01,2540,65,,,,19852.45,0
28704010,08:58:35,08:58:35,9605,66,,,,20011.72,0
28704010,08:59:23,08:59:23,2541,67,,,,20253.07,0
28704010,09:00:00,09:00:00,9036,68,,,,20454.99,
28704010,09:03:00,09:03:00,9944,69,,1,,21033.68,
28704080,08:15:00,08:15:00,6588,1,,,1,0,
28704080,08:17:00,08:17:00,9517,2,,,,307.96,
28704080,08:17:25,08:17:25,7398,3,,,,516.81,0
28704080,08:17:59,08:17:59,8246,4,,,,752.44,0
28704080,08:18:49,08:18:49,6599,5,,,,1076.16,0
28704080,08:19:41,08:19:41,6600,6,,,,1524.28,0
28704080,08:20:11,08:20:11,10034,7,,,,1764.97,0
28704080,08:20:41,08:20:41,8074,8,,,,2018.93,0
28704080,08:21:48,08:21:48,10585,9,,,,2617.14,0
28704080,08:23:00,08:23:00,6971,10,,,,3239.91,
28704080,08:23:47,08:23:47,3555,11,,,,3776.66,0
28704080,08:24:06,08:24:06,3556,12,,,,3960.03,0
28704080,08:24:37,08:24:37,3557,13,,,,4310.86,0
28704080,08:26:55,08:26:55,8223,14,,,,4694.99,0
28704080,08:27:46,08:27:46,3559,15,,,,5111.32,0
28704080,08:28:11,08:28:11,3560,16,,,,5349.4,0
28704080,08:29:13,08:29:13,3561,17,,,,5676.93,0
28704080,08:29:54,08:29:54,3562,18,,,,5966.25,0
28704080,08:30:10,08:30:10,3563,19,,,,6047.7,0
28704080,08:30:39,08:30:39,3564,20,,,,6276.18,0
28704080,08:31:32,08:31:32,3565,21,,,,6713.15,0
28704080,08:32:14,08:32:14,3566,22,,,,7012.73,0
28704080,08:33:00,08:33:00,3567,23,,,,7330.15,
28704080,08:33:17,08:33:17,3568,24,,,,7573.25,0
28704080,08:33:51,08:33:51,3569,25,,,,7968.3,0
28704080,08:34:22,08:34:22,3570,26,,,,8456.28,0
28704080,08:36:02,08:36:02,3548,27,,,,9982.35,0
28704080,08:36:27,08:36:27,3550,28,,,,10412.89,0
28704080,08:37:00,08:37:00,133,29,,,,10900.19,
28704080,08:37:25,08:37:25,134,30,,,,11140.92,0
28704080,08:37:56,08:37:56,135,31,,,,11369.27,0
28704080,08:38:20,08:38:20,136,32,,,,11559.17,0
28704080,08:38:55,08:38:55,137,33,,,,11804.83,0
28704080,08:39:29,08:39:29,138,34,,,,12094.52,0
28704080,08:39:50,08:39:50,139,35,,,,12286.13,0
28704080,08:40:11,08:40:11,140,36,,,,12431.11,0
28704080,08:40:45,08:40:45,141,37,,,,12703.61,0
28704080,08:41:31,08:41:31,142,38,,,,13068.39,0
28704080,08:41:59,08:41:59,143,39,,,,13319.63,0
28704080,08:42:25,08:42:25,144,40,,,,13552.48,0
28704080,08:43:00,08:43:00,771,41,,,,13860.85,
28704080,08:43:54,08:43:54,2414,42,,,,14281.64,0
28704080,08:44:32,08:44:32,2415,43,,,,14550.58,0
28704080,08:44:48,08:44:48,2416,44,,,,14649.31,0
28704080,08:45:48,08:45:48,3571,45,,,,15021.88,0
28704080,08:46:24,08:46:24,3572,46,,,,15309.51,0
28704080,08:46:51,08:46:51,3573,47,,,,15531.24,0
28704080,08:47:28,08:47:28,3574,48,,,,15721.51,0
28704080,08:47:52,08:47:52,2147,49,,,,15869.05,0
28704080,08:48:29,08:48:29,3575,50,,,,16129.25,0
28704080,08:48:57,08:48:57,3576,51,,,,16341.02,0
28704080,08:49:33,08:49:33,2155,52,,,,16568.34,0
28704080,08:49:59,08:49:59,2156,53,,,,16758.78,0
28704080,08:50:23,08:50:23,2157,54,,,,16927.63,0
28704080,08:50:49,08:50:49,2158,55,,,,17128.9,0
28704080,08:51:47,08:51:47,2159,56,,,,17474.98,0
28704080,08:52:20,08:52:20,2161,57,,,,17711.73,0
28704080,08:52:56,08:52:56,2162,58,,,,17961.93,0
28704080,08:53:30,08:53:30,3577,59,,,,18232.61,0
28704080,08:54:08,08:54:08,565,60,,,,18504.13,0
28704080,08:55:00,08:55:00,687,61,,,,18863.68,
28704080,08:55:55,08:55:55,3578,62,,,,19137.76,0
28704080,08:56:39,08:56:39,3579,63,,,,19339.86,0
28704080,08:57:17,08:57:17,3580,64,,,,19602.98,0
28704080,08:58:01,08:58:01,2540,65,,,,19852.45,0
28704080,08:58:35,08:58:35,9605,66,,,,20011.72,0
28704080,08:59:23,08:59:23,2541,67,,,,20253.07,0
28704080,09:00:00,09:00:00,9036,68,,,,20454.99,
28704080,09:03:00,09:03:00,9944,69,,1,,21033.68,
28704090,08:15:00,08:15:00,6588,1,,,1,0,
28704090,08:17:00,08:17:00,9517,2,,,,307.96,
28704090,08:17:25,08:17:25,7398,3,,,,516.81,0
28704090,08:17:59,08:17:59,8246,4,,,,752.44,0
28704090,08:18:49,08:18:49,6599,5,,,,1076.16,0
28704090,08:19:41,08:19:41,6600,6,,,,1524.28,0
28704090,08:20:11,08:20:11,10034,7,,,,1764.97,0
28704090,08:20:41,08:20:41,8074,8,,,,2018.93,0
28704090,08:21:48,08:21:48,10585,9,,,,2617.14,0
28704090,08:23:00,08:23:00,6971,10,,,,3239.91,
28704090,08:23:47,08:23:47,3555,11,,,,3776.66,0
28704090,08:24:06,08:24:06,3556,12,,,,3960.03,0
28704090,08:24:37,08:24:37,3557,13,,,,4310.86,0
28704090,08:26:55,08:26:55,8223,14,,,,4694.99,0
28704090,08:27:46,08:27:46,3559,15,,,,5111.32,0
28704090,08:28:11,08:28:11,3560,16,,,,5349.4,0
28704090,08:29:13,08:29:13,3561,17,,,,5676.93,0
28704090,08:29:54,08:29:54,3562,18,,,,5966.25,0
28704090,08:30:10,08:30:10,3563,19,,,,6047.7,0
28704090,08:30:39,08:30:39,3564,20,,,,6276.18,0
28704090,08:31:32,08:31:32,3565,21,,,,6713.15,0
28704090,08:32:14,08:32:14,3566,22,,,,7012.73,0
28704090,08:33:00,08:33:00,3567,23,,,,7330.15,
28704090,08:33:17,08:33:17,3568,24,,,,7573.25,0
28704090,08:33:51,08:33:51,3569,25,,,,7968.3,0
28704090,08:34:22,08:34:22,3570,26,,,,8456.28,0
28704090,08:36:02,08:36:02,3548,27,,,,9982.35,0
28704090,08:36:27,08:36:27,3550,28,,,,10412.89,0
28704090,08:37:00,08:37:00,133,29,,,,10900.19,
28704090,08:37:25,08:37:25,134,30,,,,11140.92,0
28704090,08:37:56,08:37:56,135,31,,,,11369.27,0
28704090,08:38:20,08:38:20,136,32,,,,11559.17,0
28704090,08:38:55,08:38:55,137,33,,,,11804.83,0
28704090,08:39:29,08:39:29,138,34,,,,12094.52,0
28704090,08:39:50,08:39:50,139,35,,,,12286.13,0
28704090,08:40:11,08:40:11,140,36,,,,12431.11,0
28704090,08:40:45,08:40:45,141,37,,,,12703.61,0
28704090,08:41:31,08:41:31,142,38,,,,13068.39,0
28704090,08:41:59,08:41:59,143,39,,,,13319.63,0
28704090,08:42:25,08:42:25,144,40,,,,13552.48,0
28704090,08:43:00,08:43:00,771,41,,,,13860.85,
28704090,08:43:54,08:43:54,2414,42,,,,14281.64,0
28704090,08:44:32,08:44:32,2415,43,,,,14550.58,0
28704090,08:44:48,08:44:48,2416,44,,,,14649.31,0
28704090,08:45:48,08:45:48,3571,45,,,,15021.88,0
28704090,08:46:24,08:46:24,3572,46,,,,15309.51,0
28704090,08:46:51,08:46:51,3573,47,,,,15531.24,0
28704090,08:47:28,08:47:28,3574,48,,,,15721.51,0
28704090,08:47:52,08:47:52,2147,49,,,,15869.05,0
28704090,08:48:29,08:48:29,3575,50,,,,16129.25,0
28704090,08:48:57,08:48:57,3576,51,,,,16341.02,0
28704090,08:49:33,08:49:33,2155,52,,,,16568.34,0
28704090,08:49:59,08:49:59,2156,53,,,,16758.78,0
28704090,08:50:23,08:50:23,2157,54,,,,16927.63,0
28704090,08:50:49,08:50:49,2158,55,,,,17128.9,0
28704090,08:51:47,08:51:47,2159,56,,,,17474.98,0
28704090,08:52:20,08:52:20,2161,57,,,,17711.73,0
28704090,08:52:56,08:52:56,2162,58,,,,17961.93,0
28704090,08:53:30,08:53:30,3577,59,,,,18232.61,0
28704090,08:54:08,08:54:08,565,60,,,,18504.13,0
28704090,08:55:00,08:55:00,687,61,,,,18863.68,
28704090,08:55:55,08:55:55,3578,62,,,,19137.76,0
28704090,08:56:39,08:56:39,3579,63,,,,19339.86,0
28704090,08:57:17,08:57:17,3580,64,,,,19602.98,0
28704090,08:58:01,08:58:01,2540,65,,,,19852.45,0
28704090,08:58:35,08:58:35,9605,66,,,,20011.72,0
28704090,08:59:23,08:59:23,2541,67,,,,20253.07,0
28704090,09:00:00,09:00:00,9036,68,,,,20454.99,
28704090,09:03:00,09:03:00,9944,69,,1,,21033.68,
28746070,12:55:00,12:55:00,6588,1,,,1,0,
28746070,12:57:00,12:57:00,9517,2,,,,307.96,
28746070,12:57:25,12:57:25,7398,3,,,,516.81,0
28746070,12:57:59,12:57:59,8246,4,,,,752.44,0
28746070,12:58:49,12:58:49,6599,5,,,,1076.16,0
28746070,12:59:41,12:59:41,6600,6,,,,1524.28,0
28746070,13:00:11,13:00:11,10034,7,,,,1764.97,0
28746070,13:00:41,13:00:41,8074,8,,,,2018.93,0
28746070,13:01:48,13:01:48,10585,9,,,,2617.14,0
28746070,13:03:00,13:03:00,6971,10,,,,3239.91,
28746070,13:03:52,13:03:52,3555,11,,,,3776.66,0
28746070,13:04:13,13:04:13,3556,12,,,,3960.03,0
28746070,13:04:47,13:04:47,3557,13,,,,4310.86,0
28746070,13:07:18,13:07:18,8223,14,,,,4694.99,0
28746070,13:08:15,13:08:15,3559,15,,,,5111.32,0
28746070,13:08:43,13:08:43,3560,16,,,,5349.4,0
28746070,13:09:50,13:09:50,3561,17,,,,5676.93,0
28746070,13:10:36,13:10:36,3562,18,,,,5966.25,0
28746070,13:10:53,13:10:53,3563,19,,,,6047.7,0
28746070,13:11:25,13:11:25,3564,20,,,,6276.18,0
28746070,13:12:23,13:12:23,3565,21,,,,6713.15,0
28746070,13:13:09,13:13:09,3566,22,,,,7012.73,0
28746070,13:14:00,13:14:00,3567,23,,,,7330.15,
28746070,13:14:17,13:14:17,3568,24,,,,7573.25,0
28746070,13:14:51,13:14:51,3569,25,,,,7968.3,0
28746070,13:15:22,13:15:22,3570,26,,,,8456.28,0
28746070,13:17:02,13:17:02,3548,27,,,,9982.35,0
28746070,13:17:27,13:17:27,3550,28,,,,10412.89,0
28746070,13:18:00,13:18:00,133,29,,,,10900.19,
28746070,13:18:37,13:18:37,134,30,,,,11140.92,0
28746070,13:19:24,13:19:24,135,31,,,,11369.27,0
28746070,13:20:00,13:20:00,136,32,,,,11559.17,0
28746070,13:20:53,13:20:53,137,33,,,,11804.83,0
28746070,13:21:44,13:21:44,138,34,,,,12094.52,0
28746070,13:22:15,13:22:15,139,35,,,,12286.13,0
28746070,13:22:46,13:22:46,140,36,,,,12431.11,0
28746070,13:23:37,13:23:37,141,37,,,,12703.61,0
28746070,13:24:46,13:24:46,142,38,,,,13068.39,0
28746070,13:25:28,13:25:28,143,39,,,,13319.63,0
28746070,13:26:08,13:26:08,144,40,,,,13552.48,0
28746070,13:27:00,13:27:00,771,41,,,,13860.85,
28746070,13:28:22,13:28:22,2414,42,,,,14281.64,0
28746070,13:29:19,13:29:19,2415,43,,,,14550.58,0
28746070,13:29:42,13:29:42,2416,44,,,,14649.31,0
28746070,13:31:12,13:31:12,3571,45,,,,15021.88,0
28746070,13:32:06,13:32:06,3572,46,,,,15309.51,0
28746070,13:32:47,13:32:47,3573,47,,,,15531.24,0
28746070,13:33:42,13:33:42,3574,48,,,,15721.51,0
28746070,13:34:18,13:34:18,2147,49,,,,15869.05,0
28746070,13:35:14,13:35:14,3575,50,,,,16129.25,0
28746070,13:35:56,13:35:56,3576,51,,,,16341.02,0
28746070,13:36:50,13:36:50,2155,52,,,,16568.34,0
28746070,13:37:28,13:37:28,2156,53,,,,16758.78,0
28746070,13:38:05,13:38:05,2157,54,,,,16927.63,0
28746070,13:38:43,13:38:43,2158,55,,,,17128.9,0
28746070,13:40:11,13:40:11,2159,56,,,,17474.98,0
28746070,13:41:00,13:41:00,2161,57,,,,17711.73,0
28746070,13:41:54,13:41:54,2162,58,,,,17961.93,0
28746070,13:42:45,13:42:45,3577,59,,,,18232.61,0
28746070,13:43:42,13:43:42,565,60,,,,18504.13,0
28746070,13:45:00,13:45:00,687,61,,,,18863.68,
28746070,13:45:55,13:45:55,3578,62,,,,19137.76,0
28746070,13:46:39,13:46:39,3579,63,,,,19339.86,0
28746070,13:47:17,13:47:17,3580,64,,,,19602.98,0
28746070,13:48:01,13:48:01,2540,65,,,,19852.45,0
28746070,13:48:35,13:48:35,9605,66,,,,20011.72,0
28746070,13:49:23,13:49:23,2541,67,,,,20253.07,0
28746070,13:50:00,13:50:00,9036,68,,,,20454.99,
28746070,13:54:00,13:54:00,9944,69,,1,,21033.68,
28821100,14:59:00,14:59:00,6588,1,,,1,0,
28821100,15:00:00,15:00:00,9517,2,,,,307.96,
28821100,15:00:33,15:00:33,7398,3,,,,516.81,0
28821100,15:01:19,15:01:19,8246,4,,,,752.44,0
28821100,15:02:25,15:02:25,6599,5,,,,1076.16,0
28821100,15:03:35,15:03:35,6600,6,,,,1524.28,0
28821100,15:04:14,15:04:14,10034,7,,,,1764.97,0
28821100,15:04:54,15:04:54,8074,8,,,,2018.93,0
28821100,15:06:24,15:06:24,10585,9,,,,2617.14,0
28821100,15:08:00,15:08:00,6971,10,,,,3239.91,
28821100,15:08:37,15:08:37,3555,11,,,,3776.66,0
28821100,15:08:53,15:08:53,3556,12,,,,3960.03,0
28821100,15:09:17,15:09:17,3557,13,,,,4310.86,0
28821100,15:11:08,15:11:08,8223,14,,,,4694.99,0
28821100,15:11:49,15:11:49,3559,15,,,,5111.32,0
28821100,15:12:09,15:12:09,3560,16,,,,5349.4,0
28821100,15:12:58,15:12:58,3561,17,,,,5676.93,0
28821100,15:13:31,15:13:31,3562,18,,,,5966.25,0
28821100,15:13:44,15:13:44,3563,19,,,,6047.7,0
28821100,15:14:07,15:14:07,3564,20,,,,6276.18,0
28821100,15:14:49,15:14:49,3565,21,,,,6713.15,0
28821100,15:15:23,15:15:23,3566,22,,,,7012.73,0
28821100,15:16:00,15:16:00,3567,23,,,,7330.15,
28821100,15:16:17,15:16:17,3568,24,,,,7573.25,0
28821100,15:16:51,15:16:51,3569,25,,,,7968.3,0
28821100,15:17:22,15:17:22,3570,26,,,,8456.28,0
28821100,15:19:02,15:19:02,3548,27,,,,9982.35,0
28821100,15:19:27,15:19:27,3550,28,,,,10412.89,0
28821100,15:20:00,15:20:00,133,29,,,,10900.19,
28821100,15:21:02,15:21:02,134,30,,,,11140.92,0
28821100,15:22:20,15:22:20,135,31,,,,11369.27,0
28821100,15:23:20,15:23:20,136,32,,,,11559.17,0
28821100,15:24:48,15:24:48,137,33,,,,11804.83,0
28821100,15:26:14,15:26:14,138,34,,,,12094.52,0
28821100,15:27:05,15:27:05,139,35,,,,12286.13,0
28821100,15:27:57,15:27:57,140,36,,,,12431.11,0
28821100,15:29:22,15:29:22,141,37,,,,12703.61,0
28821100,15:31:17,15:31:17,142,38,,,,13068.39,0
28821100,15:32:28,15:32:28,143,39,,,,13319.63,0
28821100,15:33:34,15:33:34,144,40,,,,13552.48,0
28821100,15:35:00,15:35:00,771,41,,,,13860.85,
28821100,15:36:08,15:36:08,2414,42,,,,14281.64,0
28821100,15:36:55,15:36:55,2415,43,,,,14550.58,0
28821100,15:37:15,15:37:15,2416,44,,,,14649.31,0
28821100,15:38:30,15:38:30,3571,45,,,,15021.88,0
28821100,15:39:15,15:39:15,3572,46,,,,15309.51,0
28821100,15:39:49,15:39:49,3573,47,,,,15531.24,0
28821100,15:40:35,15:40:35,3574,48,,,,15721.51,0
28821100,15:41:05,15:41:05,2147,49,,,,15869.05,0
28821100,15:41:52,15:41:52,3575,50,,,,16129.25,0
28821100,15:42:26,15:42:26,3576,51,,,,16341.02,0
28821100,15:43:11,15:43:11,2155,52,,,,16568.34,0
28821100,15:43:44,15:43:44,2156,53,,,,16758.78,0
28821100,15:44:14,15:44:14,2157,54,,,,16927.63,0
28821100,15:44:46,15:44:46,2158,55,,,,17128.9,0
28821100,15:45:59,15:45:59,2159,56,,,,17474.98,0
28821100,15:46:40,15:46:40,2161,57,,,,17711.73,0
28821100,15:47:25,15:47:25,2162,58,,,,17961.93,0
28821100,15:48:08,15:48:08,3577,59,,,,18232.61,0
28821100,15:48:55,15:48:55,565,60,,,,18504.13,0
28821100,15:50:00,15:50:00,687,61,,,,18863.68,
28821100,15:50:55,15:50:55,3578,62,,,,19137.76,0
28821100,15:51:39,15:51:39,3579,63,,,,19339.86,0
28821100,15:52:17,15:52:17,3580,64,,,,19602.98,0
28821100,15:53:01,15:53:01,2540,65,,,,19852.45,0
28821100,15:53:35,15:53:35,9605,66,,,,20011.72,0
28821100,15:54:23,15:54:23,2541,67,,,,20253.07,0
28821100,15:55:00,15:55:00,9036,68,,,,20454.99,
28821100,15:56:00,15:56:00,9944,69,,1,,21033.68,
29269020,08:26:00,08:26:00,6971,1,,,1,0,
29269020,08:26:42,08:26:42,3555,2,,,,536.75,0
29269020,08:27:00,08:27:00,3556,3,,,,720.12,0
29269020,08:27:27,08:27:27,3557,4,,,,1070.95,0
29269020,08:29:31,08:29:31,8223,5,,,,1455.08,0
29269020,08:30:18,08:30:18,3559,6,,,,1871.41,0
29269020,08:30:40,08:30:40,3560,7,,,,2109.49,0
29269020,08:31:35,08:31:35,3561,8,,,,2437.02,0
29269020,08:32:13,08:32:13,3562,9,,,,2726.34,0
29269020,08:32:27,08:32:27,3563,10,,,,2807.79,0
29269020,08:32:53,08:32:53,3564,11,,,,3036.27,0
29269020,08:33:41,08:33:41,3565,12,,,,3473.24,0
29269020,08:34:18,08:34:18,3566,13,,,,3772.82,0
29269020,08:35:00,08:35:00,3567,14,,,,4090.24,
29269020,08:35:31,08:35:31,3568,15,,,,4333.34,0
29269020,08:36:30,08:36:30,3569,16,,,,4728.39,0
29269020,08:37:23,08:37:23,3570,17,,,,5216.37,0
29269020,08:40:20,08:40:20,3548,18,,,,6742.44,0
29269020,08:41:03,08:41:03,3550,19,,,,7172.98,0
29269020,08:42:00,08:42:00,133,20,,,,7660.28,
29269020,08:42:41,08:42:41,134,21,,,,7901.01,0
29269020,08:43:33,08:43:33,135,22,,,,8129.36,0
29269020,08:44:13,08:44:13,136,23,,,,8319.26,0
29269020,08:45:12,08:45:12,137,24,,,,8564.92,0
29269020,08:46:09,08:46:09,138,25,,,,8854.61,0
29269020,08:46:43,08:46:43,139,26,,,,9046.22,0
29269020,08:47:18,08:47:18,140,27,,,,9191.2,0
29269020,08:48:15,08:48:15,141,28,,,,9463.7,0
29269020,08:49:31,08:49:31,142,29,,,,9828.48,0
29269020,08:50:18,08:50:18,143,30,,,,10079.72,0
29269020,08:51:03,08:51:03,144,31,,,,10312.57,0
29269020,08:52:00,08:52:00,771,32,,,,10620.94,
29269020,08:53:27,08:53:27,2414,33,,,,11041.73,0
29269020,08:54:26,08:54:26,2415,34,,,,11310.67,0
29269020,08:54:51,08:54:51,2416,35,,,,11409.4,0
29269020,08:56:26,08:56:26,3571,36,,,,11781.97,0
29269020,08:57:23,08:57:23,3572,37,,,,12069.6,0
29269020,08:58:07,08:58:07,3573,38,,,,12291.33,0
29269020,08:59:04,08:59:04,3574,39,,,,12481.6,0
29269020,08:59:42,08:59:42,2147,40,,,,12629.14,0
29269020,09:00:42,09:00:42,3575,41,,,,12889.34,0
29269020,09:01:25,09:01:25,3576,42,,,,13101.11,0
29269020,09:02:23,09:02:23,2155,43,,,,13328.43,0
29269020,09:03:03,09:03:03,2156,44,,,,13518.87,0
29269020,09:03:41,09:03:41,2157,45,,,,13687.72,0
29269020,09:04:22,09:04:22,2158,46,,,,13888.99,0
29269020,09:05:55,09:05:55,2159,47,,,,14235.07,0
29269020,09:06:46,09:06:46,2161,48,,,,14471.82,0
29269020,09:07:44,09:07:44,2162,49,,,,14722.02,0
29269020,09:08:38,09:08:38,3577,50,,,,14992.7,0
29269020,09:09:38,09:09:38,565,51,,,,15264.22,0
29269020,09:11:00,09:11:00,687,52,,,,15623.77,
29269020,09:12:17,09:12:17,3578,53,,,,15897.85,0
29269020,09:13:18,09:13:18,3579,54,,,,16099.95,0
29269020,09:14:13,09:14:13,3580,55,,,,16363.07,0
29269020,09:15:14,09:15:14,2540,56,,,,16612.54,0
29269020,09:16:01,09:16:01,9605,57,,,,16771.81,0
29269020,09:17:09,09:17:09,2541,58,,,,17013.16,0
29269020,09:18:00,09:18:00,9036,59,,,,17215.08,
29269020,09:19:00,09:19:00,9944,60,,1,,17798.71,
29269030,08:26:00,08:26:00,6971,1,,,1,0,
29269030,08:26:42,08:26:42,3555,2,,,,536.75,0
29269030,08:27:00,08:27:00,3556,3,,,,720.12,0
29269030,08:27:27,08:27:27,3557,4,,,,1070.95,0
29269030,08:29:31,08:29:31,8223,5,,,,1455.08,0
29269030,08:30:18,08:30:18,3559,6,,,,1871.41,0
29269030,08:30:40,08:30:40,3560,7,,,,2109.49,0
29269030,08:31:35,08:31:35,3561,8,,,,2437.02,0
29269030,08:32:13,08:32:13,3562,9,,,,2726.34,0
29269030,08:32:27,08:32:27,3563,10,,,,2807.79,0
29269030,08:32:53,08:32:53,3564,11,,,,3036.27,0
29269030,08:33:41,08:33:41,3565,12,,,,3473.24,0
29269030,08:34:18,08:34:18,3566,13,,,,3772.82,0
29269030,08:35:00,08:35:00,3567,14,,,,4090.24,
29269030,08:35:31,08:35:31,3568,15,,,,4333.34,0
29269030,08:36:30,08:36:30,3569,16,,,,4728.39,0
29269030,08:37:23,08:37:23,3570,17,,,,5216.37,0
29269030,08:40:20,08:40:20,3548,18,,,,6742.44,0
29269030,08:41:03,08:41:03,3550,19,,,,7172.98,0
29269030,08:42:00,08:42:00,133,20,,,,7660.28,
29269030,08:42:41,08:42:41,134,21,,,,7901.01,0
29269030,08:43:33,08:43:33,135,22,,,,8129.36,0
29269030,08:44:13,08:44:13,136,23,,,,8319.26,0
29269030,08:45:12,08:45:12,137,24,,,,8564.92,0
29269030,08:46:09,08:46:09,138,25,,,,8854.61,0
29269030,08:46:43,08:46:43,139,26,,,,9046.22,0
29269030,08:47:18,08:47:18,140,27,,,,9191.2,0
29269030,08:48:15,08:48:15,141,28,,,,9463.7,0
29269030,08:49:31,08:49:31,142,29,,,,9828.48,0
29269030,08:50:18,08:50:18,143,30,,,,10079.72,0
29269030,08:51:03,08:51:03,144,31,,,,10312.57,0
29269030,08:52:00,08:52:00,771,32,,,,10620.94,
29269030,08:53:27,08:53:27,2414,33,,,,11041.73,0
29269030,08:54:26,08:54:26,2415,34,,,,11310.67,0
29269030,08:54:51,08:54:51,2416,35,,,,11409.4,0
29269030,08:56:26,08:56:26,3571,36,,,,11781.97,0
29269030,08:57:23,08:57:23,3572,37,,,,12069.6,0
29269030,08:58:07,08:58:07,3573,38,,,,12291.33,0
29269030,08:59:04,08:59:04,3574,39,,,,12481.6,0
29269030,08:59:42,08:59:42,2147,40,,,,12629.14,0
29269030,09:00:42,09:00:42,3575,41,,,,12889.34,0
29269030,09:01:25,09:01:25,3576,42,,,,13101.11,0
29269030,09:02:23,09:02:23,2155,43,,,,13328.43,0
29269030,09:03:03,09:03:03,2156,44,,,,13518.87,0
29269030,09:03:41,09:03:41,2157,45,,,,13687.72,0
29269030,09:04:22,09:04:22,2158,46,,,,13888.99,0
29269030,09:05:55,09:05:55,2159,47,,,,14235.07,0
29269030,09:06:46,09:06:46,2161,48,,,,14471.82,0
29269030,09:07:44,09:07:44,2162,49,,,,14722.02,0
29269030,09:08:38,09:08:38,3577,50,,,,14992.7,0
29269030,09:09:38,09:09:38,565,51,,,,15264.22,0
29269030,09:11:00,09:11:00,687,52,,,,15623.77,
29269030,09:12:17,09:12:17,3578,53,,,,15897.85,0
29269030,09:13:18,09:13:18,3579,54,,,,16099.95,0
29269030,09:14:13,09:14:13,3580,55,,,,16363.07,0
29269030,09:15:14,09:15:14,2540,56,,,,16612.54,0
29269030,09:16:01,09:16:01,9605,57,,,,16771.81,0
29269030,09:17:09,09:17:09,2541,58,,,,17013.16,0
29269030,09:18:00,09:18:00,9036,59,,,,17215.08,
29269030,09:19:00,09:19:00,9944,60,,1,,17798.71,
29269040,08:26:00,08:26:00,6971,1,,,1,0,
29269040,08:26:42,08:26:42,3555,2,,,,536.75,0
29269040,08:27:00,08:27:00,3556,3,,,,720.12,0
29269040,08:27:27,08:27:27,3557,4,,,,1070.95,0
29269040,08:29:31,08:29:31,8223,5,,,,1455.08,0
29269040,08:30:18,08:30:18,3559,6,,,,1871.41,0
29269040,08:30:40,08:30:40,3560,7,,,,2109.49,0
29269040,08:31:35,08:31:35,3561,8,,,,2437.02,0
29269040,08:32:13,08:32:13,3562,9,,,,2726.34,0
29269040,08:32:27,08:32:27,3563,10,,,,2807.79,0
29269040,08:32:53,08:32:53,3564,11,,,,3036.27,0
29269040,08:33:41,08:33:41,3565,12,,,,3473.24,0
29269040,08:34:18,08:34:18,3566,13,,,,3772.82,0
29269040,08:35:00,08:35:00,3567,14,,,,4090.24,
29269040,08:35:31,08:35:31,3568,15,,,,4333.34,0
29269040,08:36:30,08:36:30,3569,16,,,,4728.39,0
29269040,08:37:23,08:37:23,3570,17,,,,5216.37,0
29269040,08:40:20,08:40:20,3548,18,,,,6742.44,0
29269040,08:41:03,08:41:03,3550,19,,,,7172.98,0
29269040,08:42:00,08:42:00,133,20,,,,7660.28,
29269040,08:42:41,08:42:41,134,21,,,,7901.01,0
29269040,08:43:33,08:43:33,135,22,,,,8129.36,0
29269040,08:44:13,08:44:13,136,23,,,,8319.26,0
29269040,08:45:12,08:45:12,137,24,,,,8564.92,0
29269040,08:46:09,08:46:09,138,25,,,,8854.61,0
29269040,08:46:43,08:46:43,139,26,,,,9046.22,0
29269040,08:47:18,08:47:18,140,27,,,,9191.2,0
29269040,08:48:15,08:48:15,141,28,,,,9463.7,0
29269040,08:49:31,08:49:31,142,29,,,,9828.48,0
29269040,08:50:18,08:50:18,143,30,,,,10079.72,0
29269040,08:51:03,08:51:03,144,31,,,,10312.57,0
29269040,08:52:00,08:52:00,771,32,,,,10620.94,
29269040,08:53:27,08:53:27,2414,33,,,,11041.73,0
29269040,08:54:26,08:54:26,2415,34,,,,11310.67,0
29269040,08:54:51,08:54:51,2416,35,,,,11409.4,0
29269040,08:56:26,08:56:26,3571,36,,,,11781.97,0
29269040,08:57:23,08:57:23,3572,37,,,,12069.6,0
29269040,08:58:07,08:58:07,3573,38,,,,12291.33,0
29269040,08:59:04,08:59:04,3574,39,,,,12481.6,0
29269040,08:59:42,08:59:42,2147,40,,,,12629.14,0
29269040,09:00:42,09:00:42,3575,41,,,,12889.34,0
29269040,09:01:25,09:01:25,3576,42,,,,13101.11,0
29269040,09:02:23,09:02:23,2155,43,,,,13328.43,0
29269040,09:03:03,09:03:03,2156,44,,,,13518.87,0
29269040,09:03:41,09:03:41,2157,45,,,,13687.72,0
29269040,09:04:22,09:04:22,2158,46,,,,13888.99,0
29269040,09:05:55,09:05:55,2159,47,,,,14235.07,0
29269040,09:06:46,09:06:46,2161,48,,,,14471.82,0
29269040,09:07:44,09:07:44,2162,49,,,,14722.02,0
29269040,09:08:38,09:08:38,3577,50,,,,14992.7,0
29269040,09:09:38,09:09:38,565,51,,,,15264.22,0
29269040,09:11:00,09:11:00,687,52,,,,15623.77,
29269040,09:12:17,09:12:17,3578,53,,,,15897.85,0
29269040,09:13:18,09:13:18,3579,54,,,,16099.95,0
29269040,09:14:13,09:14:13,3580,55,,,,16363.07,0
29269040,09:15:14,09:15:14,2540,56,,,,16612.54,0
29269040,09:16:01,09:16:01,9605,57,,,,16771.81,0
29269040,09:17:09,09:17:09,2541,58,,,,17013.16,0
29269040,09:18:00,09:18:00,9036,59,,,,17215.08,
29269040,09:19:00,09:19:00,9944,60,,1,,17798.71,
29269050,08:26:00,08:26:00,6971,1,,,1,0,
29269050,08:26:42,08:26:42,3555,2,,,,536.75,0
29269050,08:27:00,08:27:00,3556,3,,,,720.12,0
29269050,08:27:27,08:27:27,3557,4,,,,1070.95,0
29269050,08:29:31,08:29:31,8223,5,,,,1455.08,0
29269050,08:30:18,08:30:18,3559,6,,,,1871.41,0
29269050,08:30:40,08:30:40,3560,7,,,,2109.49,0
29269050,08:31:35,08:31:35,3561,8,,,,2437.02,0
29269050,08:32:13,08:32:13,3562,9,,,,2726.34,0
29269050,08:32:27,08:32:27,3563,10,,,,2807.79,0
29269050,08:32:53,08:32:53,3564,11,,,,3036.27,0
29269050,08:33:41,08:33:41,3565,12,,,,3473.24,0
29269050,08:34:18,08:34:18,3566,13,,,,3772.82,0
29269050,08:35:00,08:35:00,3567,14,,,,4090.24,
29269050,08:35:31,08:35:31,3568,15,,,,4333.34,0
29269050,08:36:30,08:36:30,3569,16,,,,4728.39,0
29269050,08:37:23,08:37:23,3570,17,,,,5216.37,0
29269050,08:40:20,08:40:20,3548,18,,,,6742.44,0
29269050,08:41:03,08:41:03,3550,19,,,,7172.98,0
29269050,08:42:00,08:42:00,133,20,,,,7660.28,
29269050,08:42:41,08:42:41,134,21,,,,7901.01,0
29269050,08:43:33,08:43:33,135,22,,,,8129.36,0
29269050,08:44:13,08:44:13,136,23,,,,8319.26,0
29269050,08:45:12,08:45:12,137,24,,,,8564.92,0
29269050,08:46:09,08:46:09,138,25,,,,8854.61,0
29269050,08:46:43,08:46:43,139,26,,,,9046.22,0
29269050,08:47:18,08:47:18,140,27,,,,9191.2,0
29269050,08:48:15,08:48:15,141,28,,,,9463.7,0
29269050,08:49:31,08:49:31,142,29,,,,9828.48,0
29269050,08:50:18,08:50:18,143,30,,,,10079.72,0
29269050,08:51:03,08:51:03,144,31,,,,10312.57,0
29269050,08:52:00,08:52:00,771,32,,,,10620.94,
29269050,08:53:27,08:53:27,2414,33,,,,11041.73,0
29269050,08:54:26,08:54:26,2415,34,,,,11310.67,0
29269050,08:54:51,08:54:51,2416,35,,,,11409.4,0
29269050,08:56:26,08:56:26,3571,36,,,,11781.97,0
29269050,08:57:23,08:57:23,3572,37,,,,12069.6,0
29269050,08:58:07,08:58:07,3573,38,,,,12291.33,0
29269050,08:59:04,08:59:04,3574,39,,,,12481.6,0
29269050,08:59:42,08:59:42,2147,40,,,,12629.14,0
29269050,09:00:42,09:00:42,3575,41,,,,12889.34,0
29269050,09:01:25,09:01:25,3576,42,,,,13101.11,0
29269050,09:02:23,09:02:23,2155,43,,,,13328.43,0
29269050,09:03:03,09:03:03,2156,44,,,,13518.87,0
29269050,09:03:41,09:03:41,2157,45,,,,13687.72,0
29269050,09:04:22,09:04:22,2158,46,,,,13888.99,0
29269050,09:05:55,09:05:55,2159,47,,,,14235.07,0
29269050,09:06:46,09:06:46,2161,48,,,,14471.82,0
29269050,09:07:44,09:07:44,2162,49,,,,14722.02,0
29269050,09:08:38,09:08:38,3577,50,,,,14992.7,0
29269050,09:09:38,09:09:38,565,51,,,,15264.22,0
29269050,09:11:00,09:11:00,687,52,,,,15623.77,
29269050,09:12:17,09:12:17,3578,53,,,,15897.85,0
29269050,09:13:18,09:13:18,3579,54,,,,16099.95,0
29269050,09:14:13,09:14:13,3580,55,,,,16363.07,0
29269050,09:15:14,09:15:14,2540,56,,,,16612.54,0
29269050,09:16:01,09:16:01,9605,57,,,,16771.81,0
29269050,09:17:09,09:17:09,2541,58,,,,17013.16,0
29269050,09:18:00,09:18:00,9036,59,,,,17215.08,
29269050,09:19:00,09:19:00,9944,60,,1,,17798.71,
29269060,08:26:00,08:26:00,6971,1,,,1,0,
29269060,08:26:42,08:26:42,3555,2,,,,536.75,0
29269060,08:27:00,08:27:00,3556,3,,,,720.12,0
29269060,08:27:27,08:27:27,3557,4,,,,1070.95,0
29269060,08:29:31,08:29:31,8223,5,,,,1455.08,0
29269060,08:30:18,08:30:18,3559,6,,,,1871.41,0
29269060,08:30:40,08:30:40,3560,7,,,,2109.49,0
29269060,08:31:35,08:31:35,3561,8,,,,2437.02,0
29269060,08:32:13,08:32:13,3562,9,,,,2726.34,0
29269060,08:32:27,08:32:27,3563,10,,,,2807.79,0
29269060,08:32:53,08:32:53,3564,11,,,,3036.27,0
29269060,08:33:41,08:33:41,3565,12,,,,3473.24,0
29269060,08:34:18,08:34:18,3566,13,,,,3772.82,0
29269060,08:35:00,08:35:00,3567,14,,,,4090.24,
29269060,08:35:31,08:35:31,3568,15,,,,4333.34,0
29269060,08:36:30,08:36:30,3569,16,,,,4728.39,0
29269060,08:37:23,08:37:23,3570,17,,,,5216.37,0
29269060,08:40:20,08:40:20,3548,18,,,,6742.44,0
29269060,08:41:03,08:41:03,3550,19,,,,7172.98,0
29269060,08:42:00,08:42:00,133,20,,,,7660.28,
29269060,08:42:41,08:42:41,134,21,,,,7901.01,0
29269060,08:43:33,08:43:33,135,22,,,,8129.36,0
29269060,08:44:13,08:44:13,136,23,,,,8319.26,0
29269060,08:45:12,08:45:12,137,24,,,,8564.92,0
29269060,08:46:09,08:46:09,138,25,,,,8854.61,0
29269060,08:46:43,08:46:43,139,26,,,,9046.22,0
29269060,08:47:18,08:47:18,140,27,,,,9191.2,0
29269060,08:48:15,08:48:15,141,28,,,,9463.7,0
29269060,08:49:31,08:49:31,142,29,,,,9828.48,0
29269060,08:50:18,08:50:18,143,30,,,,10079.72,0
29269060,08:51:03,08:51:03,144,31,,,,10312.57,0
29269060,08:52:00,08:52:00,771,32,,,,10620.94,
29269060,08:53:27,08:53:27,2414,33,,,,11041.73,0
29269060,08:54:26,08:54:26,2415,34,,,,11310.67,0
29269060,08:54:51,08:54:51,2416,35,,,,11409.4,0
29269060,08:56:26,08:56:26,3571,36,,,,11781.97,0
29269060,08:57:23,08:57:23,3572,37,,,,12069.6,0
29269060,08:58:07,08:58:07,3573,38,,,,12291.33,0
29269060,08:59:04,08:59:04,3574,39,,,,12481.6,0
29269060,08:59:42,08:59:42,2147,40,,,,12629.14,0
29269060,09:00:42,09:00:42,3575,41,,,,12889.34,0
29269060,09:01:25,09:01:25,3576,42,,,,13101.11,0
29269060,09:02:23,09:02:23,2155,43,,,,13328.43,0
29269060,09:03:03,09:03:03,2156,44,,,,13518.87,0
29269060,09:03:41,09:03:41,2157,45,,,,13687.72,0
29269060,09:04:22,09:04:22,2158,46,,,,13888.99,0
29269060,09:05:55,09:05:55,2159,47,,,,14235.07,0
29269060,09:06:46,09:06:46,2161,48,,,,14471.82,0
29269060,09:07:44,09:07:44,2162,49,,,,14722.02,0
29269060,09:08:38,09:08:38,3577,50,,,,14992.7,0
29269060,09:09:38,09:09:38,565,51,,,,15264.22,0
29269060,09:11:00,09:11:00,687,52,,,,15623.77,
29269060,09:12:17,09:12:17,3578,53,,,,15897.85,0
29269060,09:13:18,09:13:18,3579,54,,,,16099.95,0
29269060,09:14:13,09:14:13,3580,55,,,,16363.07,0
29269060,09:15:14,09:15:14,2540,56,,,,16612.54,0
29269060,09:16:01,09:16:01,9605,57,,,,16771.81,0
29269060,09:17:09,09:17:09,2541,58,,,,17013.16,0
29269060,09:18:00,09:18:00,9036,59,,,,17215.08,
29269060,09:19:00,09:19:00,9944,60,,1,,17798.71,
29443100,08:54:00,08:54:00,6971,1,,,1,0,
29443100,08:54:42,08:54:42,3555,2,,,,536.75,0
29443100,08:55:00,08:55:00,3556,3,,,,720.12,0
29443100,08:55:27,08:55:27,3557,4,,,,1070.95,0
29443100,08:57:31,08:57:31,8223,5,,,,1455.08,0
29443100,08:58:18,08:58:18,3559,6,,,,1871.41,0
29443100,08:58:40,08:58:40,3560,7,,,,2109.49,0
29443100,08:59:35,08:59:35,3561,8,,,,2437.02,0
29443100,09:00:13,09:00:13,3562,9,,,,2726.34,0
29443100,09:00:27,09:00:27,3563,10,,,,2807.79,0
29443100,09:00:53,09:00:53,3564,11,,,,3036.27,0
29443100,09:01:41,09:01:41,3565,12,,,,3473.24,0
29443100,09:02:18,09:02:18,3566,13,,,,3772.82,0
29443100,09:03:00,09:03:00,3567,14,,,,4090.24,
29443100,09:03:22,09:03:22,3568,15,,,,4333.34,0
29443100,09:04:04,09:04:04,3569,16,,,,4728.39,0
29443100,09:04:42,09:04:42,3570,17,,,,5216.37,0
29443100,09:06:48,09:06:48,3548,18,,,,6742.44,0
29443100,09:07:19,09:07:19,3550,19,,,,7172.98,0
29443100,09:08:00,09:08:00,133,20,,,,7660.28,
29443100,09:08:46,09:08:46,134,21,,,,7901.01,0
29443100,09:09:43,09:09:43,135,22,,,,8129.36,0
29443100,09:10:26,09:10:26,136,23,,,,8319.26,0
29443100,09:11:31,09:11:31,137,24,,,,8564.92,0
29443100,09:12:34,09:12:34,138,25,,,,8854.61,0
29443100,09:13:12,09:13:12,139,26,,,,9046.22,0
29443100,09:13:50,09:13:50,140,27,,,,9191.2,0
29443100,09:14:52,09:14:52,141,28,,,,9463.7,0
29443100,09:16:17,09:16:17,142,29,,,,9828.48,0
29443100,09:17:08,09:17:08,143,30,,,,10079.72,0
29443100,09:17:57,09:17:57,144,31,,,,10312.57,0
29443100,09:19:00,09:19:00,771,32,,,,10620.94,
29443100,09:20:08,09:20:08,2414,33,,,,11041.73,0
29443100,09:20:55,09:20:55,2415,34,,,,11310.67,0
29443100,09:21:15,09:21:15,2416,35,,,,11409.4,0
29443100,09:22:30,09:22:30,3571,36,,,,11781.97,0
29443100,09:23:15,09:23:15,3572,37,,,,12069.6,0
29443100,09:23:49,09:23:49,3573,38,,,,12291.33,0
29443100,09:24:35,09:24:35,3574,39,,,,12481.6,0
29443100,09:25:05,09:25:05,2147,40,,,,12629.14,0
29443100,09:25:52,09:25:52,3575,41,,,,12889.34,0
29443100,09:26:26,09:26:26,3576,42,,,,13101.11,0
29443100,09:27:11,09:27:11,2155,43,,,,13328.43,0
29443100,09:27:44,09:27:44,2156,44,,,,13518.87,0
29443100,09:28:14,09:28:14,2157,45,,,,13687.72,0
29443100,09:28:46,09:28:46,2158,46,,,,13888.99,0
29443100,09:29:59,09:29:59,2159,47,,,,14235.07,0
29443100,09:30:40,09:30:40,2161,48,,,,14471.82,0
29443100,09:31:25,09:31:25,2162,49,,,,14722.02,0
29443100,09:32:08,09:32:08,3577,50,,,,14992.7,0
29443100,09:32:55,09:32:55,565,51,,,,15264.22,0
29443100,09:34:00,09:34:00,687,52,,,,15623.77,
29443100,09:35:17,09:35:17,3578,53,,,,15897.85,0
29443100,09:36:18,09:36:18,3579,54,,,,16099.95,0
29443100,09:37:13,09:37:13,3580,55,,,,16363.07,0
29443100,09:38:14,09:38:14,2540,56,,,,16612.54,0
29443100,09:39:01,09:39:01,9605,57,,,,16771.81,0
29443100,09:40:09,09:40:09,2541,58,,,,17013.16,0
29443100,09:41:00,09:41:00,9036,59,,,,17215.08,
29443100,09:42:00,09:42:00,9944,60,,1,,17798.71,
29598100,06:30:00,06:30:00,6588,1,,,1,0,
29598100,06:31:00,06:31:00,9517,2,,,,307.96,
29598100,06:31:29,06:31:29,7398,3,,,,516.81,0
29598100,06:32:09,06:32:09,8246,4,,,,752.44,0
29598100,06:33:07,06:33:07,6599,5,,,,1076.16,0
29598100,06:34:08,06:34:08,6600,6,,,,1524.28,0
29598100,06:34:43,06:34:43,10034,7,,,,1764.97,0
29598100,06:35:17,06:35:17,8074,8,,,,2018.93,0
29598100,06:36:36,06:36:36,10585,9,,,,2617.14,0
29598100,06:38:00,06:38:00,6971,10,,,,3239.91,
29598100,06:38:37,06:38:37,3555,11,,,,3776.66,0
29598100,06:38:53,06:38:53,3556,12,,,,3960.03,0
29598100,06:39:17,06:39:17,3557,13,,,,4310.86,0
29598100,06:41:08,06:41:08,8223,14,,,,4694.99,0
29598100,06:41:49,06:41:49,3559,15,,,,5111.32,0
29598100,06:42:09,06:42:09,3560,16,,,,5349.4,0
29598100,06:42:58,06:42:58,3561,17,,,,5676.93,0
29598100,06:43:31,06:43:31,3562,18,,,,5966.25,0
29598100,06:43:44,06:43:44,3563,19,,,,6047.7,0
29598100,06:44:07,06:44:07,3564,20,,,,6276.18,0
29598100,06:44:49,06:44:49,3565,21,,,,6713.15,0
29598100,06:45:23,06:45:23,3566,22,,,,7012.73,0
29598100,06:46:00,06:46:00,3567,23,,,,7330.15,
29598100,06:46:22,06:46:22,3568,24,,,,7573.25,0
29598100,06:47:04,06:47:04,3569,25,,,,7968.3,0
29598100,06:47:42,06:47:42,3570,26,,,,8456.28,0
29598100,06:49:48,06:49:48,3548,27,,,,9982.35,0
29598100,06:50:19,06:50:19,3550,28,,,,10412.89,0
29598100,06:51:00,06:51:00,133,29,,,,10900.19,
29598100,06:51:29,06:51:29,134,30,,,,11140.92,0
29598100,06:52:05,06:52:05,135,31,,,,11369.27,0
29598100,06:52:33,06:52:33,136,32,,,,11559.17,0
29598100,06:53:14,06:53:14,137,33,,,,11804.83,0
29598100,06:53:54,06:53:54,138,34,,,,12094.52,0
29598100,06:54:18,06:54:18,139,35,,,,12286.13,0
29598100,06:54:42,06:54:42,140,36,,,,12431.11,0
29598100,06:55:22,06:55:22,141,37,,,,12703.61,0
29598100,06:56:16,06:56:16,142,38,,,,13068.39,0
29598100,06:56:49,06:56:49,143,39,,,,13319.63,0
29598100,06:57:20,06:57:20,144,40,,,,13552.48,0
29598100,06:58:00,06:58:00,771,41,,,,13860.85,
29598100,06:59:04,06:59:04,2414,42,,,,14281.64,0
29598100,06:59:48,06:59:48,2415,43,,,,14550.58,0
29598100,07:00:06,07:00:06,2416,44,,,,14649.31,0
29598100,07:01:16,07:01:16,3571,45,,,,15021.88,0
29598100,07:01:58,07:01:58,3572,46,,,,15309.51,0
29598100,07:02:30,07:02:30,3573,47,,,,15531.24,0
29598100,07:03:12,07:03:12,3574,48,,,,15721.51,0
29598100,07:03:40,07:03:40,2147,49,,,,15869.05,0
29598100,07:04:24,07:04:24,3575,50,,,,16129.25,0
29598100,07:04:56,07:04:56,3576,51,,,,16341.02,0
29598100,07:05:39,07:05:39,2155,52,,,,16568.34,0
29598100,07:06:09,07:06:09,2156,53,,,,16758.78,0
29598100,07:06:37,07:06:37,2157,54,,,,16927.63,0
29598100,07:07:07,07:07:07,2158,55,,,,17128.9,0
29598100,07:08:15,07:08:15,2159,56,,,,17474.98,0
29598100,07:08:53,07:08:53,2161,57,,,,17711.73,0
29598100,07:09:35,07:09:35,2162,58,,,,17961.93,0
29598100,07:10:15,07:10:15,3577,59,,,,18232.61,0
29598100,07:10:59,07:10:59,565,60,,,,18504.13,0
29598100,07:12:00,07:12:00,687,61,,,,18863.68,
29598100,07:13:06,07:13:06,3578,62,,,,19137.76,0
29598100,07:13:59,07:13:59,3579,63,,,,19339.86,0
29598100,07:14:45,07:14:45,3580,64,,,,19602.98,0
29598100,07:15:37,07:15:37,2540,65,,,,19852.45,0
29598100,07:16:18,07:16:18,9605,66,,,,20011.72,0
29598100,07:17:16,07:17:16,2541,67,,,,20253.07,0
29598100,07:18:00,07:18:00,9036,68,,,,20454.99,
29598100,07:19:00,07:19:00,9944,69,,1,,21033.68,
2962020,10:00:00,10:00:00,6588,1,,,1,0,
2962020,10:01:00,10:01:00,9517,2,,,,307.96,
2962020,10:01:29,10:01:29,7398,3,,,,516.81,0
2962020,10:02:09,10:02:09,8246,4,,,,752.44,0
2962020,10:03:07,10:03:07,6599,5,,,,1076.16,0
2962020,10:04:08,10:04:08,6600,6,,,,1524.28,0
2962020,10:04:43,10:04:43,10034,7,,,,1764.97,0
2962020,10:05:17,10:05:17,8074,8,,,,2018.93,0
2962020,10:06:36,10:06:36,10585,9,,,,2617.14,0
2962020,10:08:00,10:08:00,6971,10,,,,3239.91,
2962020,10:08:33,10:08:33,3555,11,,,,3776.66,0
2962020,10:08:46,10:08:46,3556,12,,,,3960.03,0
2962020,10:09:08,10:09:08,3557,13,,,,4310.86,0
2962020,10:10:44,10:10:44,8223,14,,,,4694.99,0
2962020,10:11:20,10:11:20,3559,15,,,,5111.32,0
2962020,10:11:38,10:11:38,3560,16,,,,5349.4,0
2962020,10:12:21,10:12:21,3561,17,,,,5676.93,0
2962020,10:12:50,10:12:50,3562,18,,,,5966.25,0
2962020,10:13:01,10:13:01,3563,19,,,,6047.7,0
2962020,10:13:21,10:13:21,3564,20,,,,6276.18,0
2962020,10:13:58,10:13:58,3565,21,,,,6713.15,0
2962020,10:14:27,10:14:27,3566,22,,,,7012.73,0
2962020,10:15:00,10:15:00,3567,23,,,,7330.15,
2962020,10:15:17,10:15:17,3568,24,,,,7573.25,0
2962020,10:15:51,10:15:51,3569,25,,,,7968.3,0
2962020,10:16:22,10:16:22,3570,26,,,,8456.28,0
2962020,10:18:02,10:18:02,3548,27,,,,9982.35,0
2962020,10:18:27,10:18:27,3550,28,,,,10412.89,0
2962020,10:19:00,10:19:00,133,29,,,,10900.19,
2962020,10:19:46,10:19:46,134,30,,,,11140.92,0
2962020,10:20:43,10:20:43,135,31,,,,11369.27,0
2962020,10:21:26,10:21:26,136,32,,,,11559.17,0
2962020,10:22:31,10:22:31,137,33,,,,11804.83,0
2962020,10:23:34,10:23:34,138,34,,,,12094.52,0
2962020,10:24:12,10:24:12,139,35,,,,12286.13,0
2962020,10:24:50,10:24:50,140,36,,,,12431.11,0
2962020,10:25:52,10:25:52,141,37,,,,12703.61,0
2962020,10:27:17,10:27:17,142,38,,,,13068.39,0
2962020,10:28:08,10:28:08,143,39,,,,13319.63,0
2962020,10:28:57,10:28:57,144,40,,,,13552.48,0
2962020,10:30:00,10:30:00,771,41,,,,13860.85,
2962020,10:31:08,10:31:08,2414,42,,,,14281.64,0
2962020,10:31:55,10:31:55,2415,43,,,,14550.58,0
2962020,10:32:15,10:32:15,2416,44,,,,14649.31,0
2962020,10:33:30,10:33:30,3571,45,,,,15021.88,0
2962020,10:34:15,10:34:15,3572,46,,,,15309.51,0
2962020,10:34:49,10:34:49,3573,47,,,,15531.24,0
2962020,10:35:35,10:35:35,3574,48,,,,15721.51,0
2962020,10:36:05,10:36:05,2147,49,,,,15869.05,0
2962020,10:36:52,10:36:52,3575,50,,,,16129.25,0
2962020,10:37:26,10:37:26,3576,51,,,,16341.02,0
2962020,10:38:11,10:38:11,2155,52,,,,16568.34,0
2962020,10:38:44,10:38:44,2156,53,,,,16758.78,0
2962020,10:39:14,10:39:14,2157,54,,,,16927.63,0
2962020,10:39:46,10:39:46,2158,55,,,,17128.9,0
2962020,10:40:59,10:40:59,2159,56,,,,17474.98,0
2962020,10:41:40,10:41:40,2161,57,,,,17711.73,0
2962020,10:42:25,10:42:25,2162,58,,,,17961.93,0
2962020,10:43:08,10:43:08,3577,59,,,,18232.61,0
2962020,10:43:55,10:43:55,565,60,,,,18504.13,0
2962020,10:45:00,10:45:00,687,61,,,,18863.68,
2962020,10:45:55,10:45:55,3578,62,,,,19137.76,0
2962020,10:46:39,10:46:39,3579,63,,,,19339.86,0
2962020,10:47:17,10:47:17,3580,64,,,,19602.98,0
2962020,10:48:01,10:48:01,2540,65,,,,19852.45,0
2962020,10:48:35,10:48:35,9605,66,,,,20011.72,0
2962020,10:49:23,10:49:23,2541,67,,,,20253.07,0
2962020,10:50:00,10:50:00,9036,68,,,,20454.99,
2962020,10:51:00,10:51:00,9944,69,,1,,21033.68,
2962030,10:00:00,10:00:00,6588,1,,,1,0,
2962030,10:01:00,10:01:00,9517,2,,,,307.96,
2962030,10:01:29,10:01:29,7398,3,,,,516.81,0
2962030,10:02:09,10:02:09,8246,4,,,,752.44,0
2962030,10:03:07,10:03:07,6599,5,,,,1076.16,0
2962030,10:04:08,10:04:08,6600,6,,,,1524.28,0
2962030,10:04:43,10:04:43,10034,7,,,,1764.97,0
2962030,10:05:17,10:05:17,8074,8,,,,2018.93,0
2962030,10:06:36,10:06:36,10585,9,,,,2617.14,0
2962030,10:08:00,10:08:00,6971,10,,,,3239.91,
2962030,10:08:33,10:08:33,3555,11,,,,3776.66,0
2962030,10:08:46,10:08:46,3556,12,,,,3960.03,0
2962030,10:09:08,10:09:08,3557,13,,,,4310.86,0
2962030,10:10:44,10:10:44,8223,14,,,,4694.99,0
2962030,10:11:20,10:11:20,3559,15,,,,5111.32,0
2962030,10:11:38,10:11:38,3560,16,,,,5349.4,0
2962030,10:12:21,10:12:21,3561,17,,,,5676.93,0
2962030,10:12:50,10:12:50,3562,18,,,,5966.25,0
2962030,10:13:01,10:13:01,3563,19,,,,6047.7,0
2962030,10:13:21,10:13:21,3564,20,,,,6276.18,0
2962030,10:13:58,10:13:58,3565,21,,,,6713.15,0
2962030,10:14:27,10:14:27,3566,22,,,,7012.73,0
2962030,10:15:00,10:15:00,3567,23,,,,7330.15,
2962030,10:15:17,10:15:17,3568,24,,,,7573.25,0
2962030,10:15:51,10:15:51,3569,25,,,,7968.3,0
2962030,10:16:22,10:16:22,3570,26,,,,8456.28,0
2962030,10:18:02,10:18:02,3548,27,,,,9982.35,0
2962030,10:18:27,10:18:27,3550,28,,,,10412.89,0
2962030,10:19:00,10:19:00,133,29,,,,10900.19,
2962030,10:19:46,10:19:46,134,30,,,,11140.92,0
2962030,10:20:43,10:20:43,135,31,,,,11369.27,0
2962030,10:21:26,10:21:26,136,32,,,,11559.17,0
2962030,10:22:31,10:22:31,137,33,,,,11804.83,0
2962030,10:23:34,10:23:34,138,34,,,,12094.52,0
2962030,10:24:12,10:24:12,139,35,,,,12286.13,0
2962030,10:24:50,10:24:50,140,36,,,,12431.11,0
2962030,10:25:52,10:25:52,141,37,,,,12703.61,0
2962030,10:27:17,10:27:17,142,38,,,,13068.39,0
2962030,10:28:08,10:28:08,143,39,,,,13319.63,0
2962030,10:28:57,10:28:57,144,40,,,,13552.48,0
2962030,10:30:00,10:30:00,771,41,,,,13860.85,
2962030,10:31:08,10:31:08,2414,42,,,,14281.64,0
2962030,10:31:55,10:31:55,2415,43,,,,14550.58,0
2962030,10:32:15,10:32:15,2416,44,,,,14649.31,0
2962030,10:33:30,10:33:30,3571,45,,,,15021.88,0
2962030,10:34:15,10:34:15,3572,46,,,,15309.51,0
2962030,10:34:49,10:34:49,3573,47,,,,15531.24,0
2962030,10:35:35,10:35:35,3574,48,,,,15721.51,0
2962030,10:36:05,10:36:05,2147,49,,,,15869.05,0
2962030,10:36:52,10:36:52,3575,50,,,,16129.25,0
2962030,10:37:26,10:37:26,3576,51,,,,16341.02,0
2962030,10:38:11,10:38:11,2155,52,,,,16568.34,0
2962030,10:38:44,10:38:44,2156,53,,,,16758.78,0
2962030,10:39:14,10:39:14,2157,54,,,,16927.63,0
2962030,10:39:46,10:39:46,2158,55,,,,17128.9,0
2962030,10:40:59,10:40:59,2159,56,,,,17474.98,0
2962030,10:41:40,10:41:40,2161,57,,,,17711.73,0
2962030,10:42:25,10:42:25,2162,58,,,,17961.93,0
2962030,10:43:08,10:43:08,3577,59,,,,18232.61,0
2962030,10:43:55,10:43:55,565,60,,,,18504.13,0
2962030,10:45:00,10:45:00,687,61,,,,18863.68,
2962030,10:45:55,10:45:55,3578,62,,,,19137.76,0
2962030,10:46:39,10:46:39,3579,63,,,,19339.86,0
2962030,10:47:17,10:47:17,3580,64,,,,19602.98,0
2962030,10:48:01,10:48:01,2540,65,,,,19852.45,0
2962030,10:48:35,10:48:35,9605,66,,,,20011.72,0
2962030,10:49:23,10:49:23,2541,67,,,,20253.07,0
2962030,10:50:00,10:50:00,9036,68,,,,20454.99,
2962030,10:51:00,10:51:00,9944,69,,1,,21033.68,
2962040,10:00:00,10:00:00,6588,1,,,1,0,
2962040,10:01:00,10:01:00,9517,2,,,,307.96,
2962040,10:01:29,10:01:29,7398,3,,,,516.81,0
2962040,10:02:09,10:02:09,8246,4,,,,752.44,0
2962040,10:03:07,10:03:07,6599,5,,,,1076.16,0
2962040,10:04:08,10:04:08,6600,6,,,,1524.28,0
2962040,10:04:43,10:04:43,10034,7,,,,1764.97,0
2962040,10:05:17,10:05:17,8074,8,,,,2018.93,0
2962040,10:06:36,10:06:36,10585,9,,,,2617.14,0
2962040,10:08:00,10:08:00,6971,10,,,,3239.91,
2962040,10:08:33,10:08:33,3555,11,,,,3776.66,0
2962040,10:08:46,10:08:46,3556,12,,,,3960.03,0
2962040,10:09:08,10:09:08,3557,13,,,,4310.86,0
2962040,10:10:44,10:10:44,8223,14,,,,4694.99,0
2962040,10:11:20,10:11:20,3559,15,,,,5111.32,0
2962040,10:11:38,10:11:38,3560,16,,,,5349.4,0
2962040,10:12:21,10:12:21,3561,17,,,,5676.93,0
2962040,10:12:50,10:12:50,3562,18,,,,5966.25,0
2962040,10:13:01,10:13:01,3563,19,,,,6047.7,0
2962040,10:13:21,10:13:21,3564,20,,,,6276.18,0
2962040,10:13:58,10:13:58,3565,21,,,,6713.15,0
2962040,10:14:27,10:14:27,3566,22,,,,7012.73,0
2962040,10:15:00,10:15:00,3567,23,,,,7330.15,
2962040,10:15:17,10:15:17,3568,24,,,,7573.25,0
2962040,10:15:51,10:15:51,3569,25,,,,7968.3,0
2962040,10:16:22,10:16:22,3570,26,,,,8456.28,0
2962040,10:18:02,10:18:02,3548,27,,,,9982.35,0
2962040,10:18:27,10:18:27,3550,28,,,,10412.89,0
2962040,10:19:00,10:19:00,133,29,,,,10900.19,
2962040,10:19:46,10:19:46,134,30,,,,11140.92,0
2962040,10:20:43,10:20:43,135,31,,,,11369.27,0
2962040,10:21:26,10:21:26,136,32,,,,11559.17,0
2962040,10:22:31,10:22:31,137,33,,,,11804.83,0
2962040,10:23:34,10:23:34,138,34,,,,12094.52,0
2962040,10:24:12,10:24:12,139,35,,,,12286.13,0
2962040,10:24:50,10:24:50,140,36,,,,12431.11,0
2962040,10:25:52,10:25:52,141,37,,,,12703.61,0
2962040,10:27:17,10:27:17,142,38,,,,13068.39,0
2962040,10:28:08,10:28:08,143,39,,,,13319.63,0
2962040,10:28:57,10:28:57,144,40,,,,13552.48,0
2962040,10:30:00,10:30:00,771,41,,,,13860.85,
2962040,10:31:08,10:31:08,2414,42,,,,14281.64,0
2962040,10:31:55,10:31:55,2415,43,,,,14550.58,0
2962040,10:32:15,10:32:15,2416,44,,,,14649.31,0
2962040,10:33:30,10:33:30,3571,45,,,,15021.88,0
2962040,10:34:15,10:34:15,3572,46,,,,15309.51,0
2962040,10:34:49,10:34:49,3573,47,,,,15531.24,0
2962040,10:35:35,10:35:35,3574,48,,,,15721.51,0
2962040,10:36:05,10:36:05,2147,49,,,,15869.05,0
2962040,10:36:52,10:36:52,3575,50,,,,16129.25,0
2962040,10:37:26,10:37:26,3576,51,,,,16341.02,0
2962040,10:38:11,10:38:11,2155,52,,,,16568.34,0
2962040,10:38:44,10:38:44,2156,53,,,,16758.78,0
2962040,10:39:14,10:39:14,2157,54,,,,16927.63,0
2962040,10:39:46,10:39:46,2158,55,,,,17128.9,0
2962040,10:40:59,10:40:59,2159,56,,,,17474.98,0
2962040,10:41:40,10:41:40,2161,57,,,,17711.73,0
2962040,10:42:25,10:42:25,2162,58,,,,17961.93,0
2962040,10:43:08,10:43:08,3577,59,,,,18232.61,0
2962040,10:43:55,10:43:55,565,60,,,,18504.13,0
2962040,10:45:00,10:45:00,687,61,,,,18863.68,
2962040,10:45:55,10:45:55,3578,62,,,,19137.76,0
2962040,10:46:39,10:46:39,3579,63,,,,19339.86,0
2962040,10:47:17,10:47:17,3580,64,,,,19602.98,0
2962040,10:48:01,10:48:01,2540,65,,,,19852.45,0
2962040,10:48:35,10:48:35,9605,66,,,,20011.72,0
2962040,10:49:23,10:49:23,2541,67,,,,20253.07,0
2962040,10:50:00,10:50:00,9036,68,,,,20454.99,
2962040,10:51:00,10:51:00,9944,69,,1,,21033.68,
2962050,10:00:00,10:00:00,6588,1,,,1,0,
2962050,10:01:00,10:01:00,9517,2,,,,307.96,
2962050,10:01:29,10:01:29,7398,3,,,,516.81,0
2962050,10:02:09,10:02:09,8246,4,,,,752.44,0
2962050,10:03:07,10:03:07,6599,5,,,,1076.16,0
2962050,10:04:08,10:04:08,6600,6,,,,1524.28,0
2962050,10:04:43,10:04:43,10034,7,,,,1764.97,0
2962050,10:05:17,10:05:17,8074,8,,,,2018.93,0
2962050,10:06:36,10:06:36,10585,9,,,,2617.14,0
2962050,10:08:00,10:08:00,6971,10,,,,3239.91,
2962050,10:08:33,10:08:33,3555,11,,,,3776.66,0
2962050,10:08:46,10:08:46,3556,12,,,,3960.03,0
2962050,10:09:08,10:09:08,3557,13,,,,4310.86,0
2962050,10:10:44,10:10:44,8223,14,,,,4694.99,0
2962050,10:11:20,10:11:20,3559,15,,,,5111.32,0
2962050,10:11:38,10:11:38,3560,16,,,,5349.4,0
2962050,10:12:21,10:12:21,3561,17,,,,5676.93,0
2962050,10:12:50,10:12:50,3562,18,,,,5966.25,0
2962050,10:13:01,10:13:01,3563,19,,,,6047.7,0
2962050,10:13:21,10:13:21,3564,20,,,,6276.18,0
2962050,10:13:58,10:13:58,3565,21,,,,6713.15,0
2962050,10:14:27,10:14:27,3566,22,,,,7012.73,0
2962050,10:15:00,10:15:00,3567,23,,,,7330.15,
2962050,10:15:17,10:15:17,3568,24,,,,7573.25,0
2962050,10:15:51,10:15:51,3569,25,,,,7968.3,0
2962050,10:16:22,10:16:22,3570,26,,,,8456.28,0
2962050,10:18:02,10:18:02,3548,27,,,,9982.35,0
2962050,10:18:27,10:18:27,3550,28,,,,10412.89,0
2962050,10:19:00,10:19:00,133,29,,,,10900.19,
2962050,10:19:46,10:19:46,134,30,,,,11140.92,0
2962050,10:20:43,10:20:43,135,31,,,,11369.27,0
2962050,10:21:26,10:21:26,136,32,,,,11559.17,0
2962050,10:22:31,10:22:31,137,33,,,,11804.83,0
2962050,10:23:34,10:23:34,138,34,,,,12094.52,0
2962050,10:24:12,10:24:12,139,35,,,,12286.13,0
2962050,10:24:50,10:24:50,140,36,,,,12431.11,0
2962050,10:25:52,10:25:52,141,37,,,,12703.61,0
2962050,10:27:17,10:27:17,142,38,,,,13068.39,0
2962050,10:28:08,10:28:08,143,39,,,,13319.63,0
2962050,10:28:57,10:28:57,144,40,,,,13552.48,0
2962050,10:30:00,10:30:00,771,41,,,,13860.85,
2962050,10:31:08,10:31:08,2414,42,,,,14281.64,0
2962050,10:31:55,10:31:55,2415,43,,,,14550.58,0
2962050,10:32:15,10:32:15,2416,44,,,,14649.31,0
2962050,10:33:30,10:33:30,3571,45,,,,15021.88,0
2962050,10:34:15,10:34:15,3572,46,,,,15309.51,0
2962050,10:34:49,10:34:49,3573,47,,,,15531.24,0
2962050,10:35:35,10:35:35,3574,48,,,,15721.51,0
2962050,10:36:05,10:36:05,2147,49,,,,15869.05,0
2962050,10:36:52,10:36:52,3575,50,,,,16129.25,0
2962050,10:37:26,10:37:26,3576,51,,,,16341.02,0
2962050,10:38:11,10:38:11,2155,52,,,,16568.34,0
2962050,10:38:44,10:38:44,2156,53,,,,16758.78,0
2962050,10:39:14,10:39:14,2157,54,,,,16927.63,0
2962050,10:39:46,10:39:46,2158,55,,,,17128.9,0
2962050,10:40:59,10:40:59,2159,56,,,,17474.98,0
2962050,10:41:40,10:41:40,2161,57,,,,17711.73,0
2962050,10:42:25,10:42:25,2162,58,,,,17961.93,0
2962050,10:43:08,10:43:08,3577,59,,,,18232.61,0
2962050,10:43:55,10:43:55,565,60,,,,18504.13,0
2962050,10:45:00,10:45:00,687,61,,,,18863.68,
2962050,10:45:55,10:45:55,3578,62,,,,19137.76,0
2962050,10:46:39,10:46:39,3579,63,,,,19339.86,0
2962050,10:47:17,10:47:17,3580,64,,,,19602.98,0
2962050,10:48:01,10:48:01,2540,65,,,,19852.45,0
2962050,10:48:35,10:48:35,9605,66,,,,20011.72,0
2962050,10:49:23,10:49:23,2541,67,,,,20253.07,0
2962050,10:50:00,10:50:00,9036,68,,,,20454.99,
2962050,10:51:00,10:51:00,9944,69,,1,,21033.68,
2962060,10:00:00,10:00:00,6588,1,,,1,0,
2962060,10:01:00,10:01:00,9517,2,,,,307.96,
2962060,10:01:29,10:01:29,7398,3,,,,516.81,0
2962060,10:02:09,10:02:09,8246,4,,,,752.44,0
2962060,10:03:07,10:03:07,6599,5,,,,1076.16,0
2962060,10:04:08,10:04:08,6600,6,,,,1524.28,0
2962060,10:04:43,10:04:43,10034,7,,,,1764.97,0
2962060,10:05:17,10:05:17,8074,8,,,,2018.93,0
2962060,10:06:36,10:06:36,10585,9,,,,2617.14,0
2962060,10:08:00,10:08:00,6971,10,,,,3239.91,
2962060,10:08:33,10:08:33,3555,11,,,,3776.66,0
2962060,10:08:46,10:08:46,3556,12,,,,3960.03,0
2962060,10:09:08,10:09:08,3557,13,,,,4310.86,0
2962060,10:10:44,10:10:44,8223,14,,,,4694.99,0
2962060,10:11:20,10:11:20,3559,15,,,,5111.32,0
2962060,10:11:38,10:11:38,3560,16,,,,5349.4,0
2962060,10:12:21,10:12:21,3561,17,,,,5676.93,0
2962060,10:12:50,10:12:50,3562,18,,,,5966.25,0
2962060,10:13:01,10:13:01,3563,19,,,,6047.7,0
2962060,10:13:21,10:13:21,3564,20,,,,6276.18,0
2962060,10:13:58,10:13:58,3565,21,,,,6713.15,0
2962060,10:14:27,10:14:27,3566,22,,,,7012.73,0
2962060,10:15:00,10:15:00,3567,23,,,,7330.15,
2962060,10:15:17,10:15:17,3568,24,,,,7573.25,0
2962060,10:15:51,10:15:51,3569,25,,,,7968.3,0
2962060,10:16:22,10:16:22,3570,26,,,,8456.28,0
2962060,10:18:02,10:18:02,3548,27,,,,9982.35,0
2962060,10:18:27,10:18:27,3550,28,,,,10412.89,0
2962060,10:19:00,10:19:00,133,29,,,,10900.19,
2962060,10:19:46,10:19:46,134,30,,,,11140.92,0
2962060,10:20:43,10:20:43,135,31,,,,11369.27,0
2962060,10:21:26,10:21:26,136,32,,,,11559.17,0
2962060,10:22:31,10:22:31,137,33,,,,11804.83,0
2962060,10:23:34,10:23:34,138,34,,,,12094.52,0
2962060,10:24:12,10:24:12,139,35,,,,12286.13,0
2962060,10:24:50,10:24:50,140,36,,,,12431.11,0
2962060,10:25:52,10:25:52,141,37,,,,12703.61,0
2962060,10:27:17,10:27:17,142,38,,,,13068.39,0
2962060,10:28:08,10:28:08,143,39,,,,13319.63,0
2962060,10:28:57,10:28:57,144,40,,,,13552.48,0
2962060,10:30:00,10:30:00,771,41,,,,13860.85,
2962060,10:31:08,10:31:08,2414,42,,,,14281.64,0
2962060,10:31:55,10:31:55,2415,43,,,,14550.58,0
2962060,10:32:15,10:32:15,2416,44,,,,14649.31,0
2962060,10:33:30,10:33:30,3571,45,,,,15021.88,0
2962060,10:34:15,10:34:15,3572,46,,,,15309.51,0
2962060,10:34:49,10:34:49,3573,47,,,,15531.24,0
2962060,10:35:35,10:35:35,3574,48,,,,15721.51,0
2962060,10:36:05,10:36:05,2147,49,,,,15869.05,0
2962060,10:36:52,10:36:52,3575,50,,,,16129.25,0
2962060,10:37:26,10:37:26,3576,51,,,,16341.02,0
2962060,10:38:11,10:38:11,2155,52,,,,16568.34,0
2962060,10:38:44,10:38:44,2156,53,,,,16758.78,0
2962060,10:39:14,10:39:14,2157,54,,,,16927.63,0
2962060,10:39:46,10:39:46,2158,55,,,,17128.9,0
2962060,10:40:59,10:40:59,2159,56,,,,17474.98,0
2962060,10:41:40,10:41:40,2161,57,,,,17711.73,0
2962060,10:42:25,10:42:25,2162,58,,,,17961.93,0
2962060,10:43:08,10:43:08,3577,59,,,,18232.61,0
2962060,10:43:55,10:43:55,565,60,,,,18504.13,0
2962060,10:45:00,10:45:00,687,61,,,,18863.68,
2962060,10:45:55,10:45:55,3578,62,,,,19137.76,0
2962060,10:46:39,10:46:39,3579,63,,,,19339.86,0
2962060,10:47:17,10:47:17,3580,64,,,,19602.98,0
2962060,10:48:01,10:48:01,2540,65,,,,19852.45,0
2962060,10:48:35,10:48:35,9605,66,,,,20011.72,0
2962060,10:49:23,10:49:23,2541,67,,,,20253.07,0
2962060,10:50:00,10:50:00,9036,68,,,,20454.99,
2962060,10:51:00,10:51:00,9944,69,,1,,21033.68,
29666020,13:00:00,13:00:00,6588,1,,,1,0,
29666020,13:01:00,13:01:00,9517,2,,,,307.96,
29666020,13:01:29,13:01:29,7398,3,,,,516.81,0
29666020,13:02:09,13:02:09,8246,4,,,,752.44,0
29666020,13:03:07,13:03:07,6599,5,,,,1076.16,0
29666020,13:04:08,13:04:08,6600,6,,,,1524.28,0
29666020,13:04:43,13:04:43,10034,7,,,,1764.97,0
29666020,13:05:17,13:05:17,8074,8,,,,2018.93,0
29666020,13:06:36,13:06:36,10585,9,,,,2617.14,0
29666020,13:08:00,13:08:00,6971,10,,,,3239.91,
29666020,13:08:33,13:08:33,3555,11,,,,3776.66,0
29666020,13:08:46,13:08:46,3556,12,,,,3960.03,0
29666020,13:09:08,13:09:08,3557,13,,,,4310.86,0
29666020,13:10:44,13:10:44,8223,14,,,,4694.99,0
29666020,13:11:20,13:11:20,3559,15,,,,5111.32,0
29666020,13:11:38,13:11:38,3560,16,,,,5349.4,0
29666020,13:12:21,13:12:21,3561,17,,,,5676.93,0
29666020,13:12:50,13:12:50,3562,18,,,,5966.25,0
29666020,13:13:01,13:13:01,3563,19,,,,6047.7,0
29666020,13:13:21,13:13:21,3564,20,,,,6276.18,0
29666020,13:13:58,13:13:58,3565,21,,,,6713.15,0
29666020,13:14:27,13:14:27,3566,22,,,,7012.73,0
29666020,13:15:00,13:15:00,3567,23,,,,7330.15,
29666020,13:15:17,13:15:17,3568,24,,,,7573.25,0
29666020,13:15:51,13:15:51,3569,25,,,,7968.3,0
29666020,13:16:22,13:16:22,3570,26,,,,8456.28,0
29666020,13:18:02,13:18:02,3548,27,,,,9982.35,0
29666020,13:18:27,13:18:27,3550,28,,,,10412.89,0
29666020,13:19:00,13:19:00,133,29,,,,10900.19,
29666020,13:19:54,13:19:54,134,30,,,,11140.92,0
29666020,13:21:01,13:21:01,135,31,,,,11369.27,0
29666020,13:21:53,13:21:53,136,32,,,,11559.17,0
29666020,13:23:10,13:23:10,137,33,,,,11804.83,0
29666020,13:24:24,13:24:24,138,34,,,,12094.52,0
29666020,13:25:09,13:25:09,139,35,,,,12286.13,0
29666020,13:25:54,13:25:54,140,36,,,,12431.11,0
29666020,13:27:07,13:27:07,141,37,,,,12703.61,0
29666020,13:28:47,13:28:47,142,38,,,,13068.39,0
29666020,13:29:48,13:29:48,143,39,,,,13319.63,0
29666020,13:30:46,13:30:46,144,40,,,,13552.48,0
29666020,13:32:00,13:32:00,771,41,,,,13860.85,
29666020,13:33:08,13:33:08,2414,42,,,,14281.64,0
29666020,13:33:55,13:33:55,2415,43,,,,14550.58,0
29666020,13:34:15,13:34:15,2416,44,,,,14649.31,0
29666020,13:35:30,13:35:30,3571,45,,,,15021.88,0
29666020,13:36:15,13:36:15,3572,46,,,,15309.51,0
29666020,13:36:49,13:36:49,3573,47,,,,15531.24,0
29666020,13:37:35,13:37:35,3574,48,,,,15721.51,0
29666020,13:38:05,13:38:05,2147,49,,,,15869.05,0
29666020,13:38:52,13:38:52,3575,50,,,,16129.25,0
29666020,13:39:26,13:39:26,3576,51,,,,16341.02,0
29666020,13:40:11,13:40:11,2155,52,,,,16568.34,0
29666020,13:40:44,13:40:44,2156,53,,,,16758.78,0
29666020,13:41:14,13:41:14,2157,54,,,,16927.63,0
29666020,13:41:46,13:41:46,2158,55,,,,17128.9,0
29666020,13:42:59,13:42:59,2159,56,,,,17474.98,0
29666020,13:43:40,13:43:40,2161,57,,,,17711.73,0
29666020,13:44:25,13:44:25,2162,58,,,,17961.93,0
29666020,13:45:08,13:45:08,3577,59,,,,18232.61,0
29666020,13:45:55,13:45:55,565,60,,,,18504.13,0
29666020,13:47:00,13:47:00,687,61,,,,18863.68,
29666020,13:47:55,13:47:55,3578,62,,,,19137.76,0
29666020,13:48:39,13:48:39,3579,63,,,,19339.86,0
29666020,13:49:17,13:49:17,3580,64,,,,19602.98,0
29666020,13:50:01,13:50:01,2540,65,,,,19852.45,0
29666020,13:50:35,13:50:35,9605,66,,,,20011.72,0
29666020,13:51:23,13:51:23,2541,67,,,,20253.07,0
29666020,13:52:00,13:52:00,9036,68,,,,20454.99,
29666020,13:53:00,13:53:00,9944,69,,1,,21033.68,
29666030,13:00:00,13:00:00,6588,1,,,1,0,
29666030,13:01:00,13:01:00,9517,2,,,,307.96,
29666030,13:01:29,13:01:29,7398,3,,,,516.81,0
29666030,13:02:09,13:02:09,8246,4,,,,752.44,0
29666030,13:03:07,13:03:07,6599,5,,,,1076.16,0
29666030,13:04:08,13:04:08,6600,6,,,,1524.28,0
29666030,13:04:43,13:04:43,10034,7,,,,1764.97,0
29666030,13:05:17,13:05:17,8074,8,,,,2018.93,0
29666030,13:06:36,13:06:36,10585,9,,,,2617.14,0
29666030,13:08:00,13:08:00,6971,10,,,,3239.91,
29666030,13:08:33,13:08:33,3555,11,,,,3776.66,0
29666030,13:08:46,13:08:46,3556,12,,,,3960.03,0
29666030,13:09:08,13:09:08,3557,13,,,,4310.86,0
29666030,13:10:44,13:10:44,8223,14,,,,4694.99,0
29666030,13:11:20,13:11:20,3559,15,,,,5111.32,0
29666030,13:11:38,13:11:38,3560,16,,,,5349.4,0
29666030,13:12:21,13:12:21,3561,17,,,,5676.93,0
29666030,13:12:50,13:12:50,3562,18,,,,5966.25,0
29666030,13:13:01,13:13:01,3563,19,,,,6047.7,0
29666030,13:13:21,13:13:21,3564,20,,,,6276.18,0
29666030,13:13:58,13:13:58,3565,21,,,,6713.15,0
29666030,13:14:27,13:14:27,3566,22,,,,7012.73,0
29666030,13:15:00,13:15:00,3567,23,,,,7330.15,
29666030,13:15:17,13:15:17,3568,24,,,,7573.25,0
29666030,13:15:51,13:15:51,3569,25,,,,7968.3,0
29666030,13:16:22,13:16:22,3570,26,,,,8456.28,0
29666030,13:18:02,13:18:02,3548,27,,,,9982.35,0
29666030,13:18:27,13:18:27,3550,28,,,,10412.89,0
29666030,13:19:00,13:19:00,133,29,,,,10900.19,
29666030,13:19:54,13:19:54,134,30,,,,11140.92,0
29666030,13:21:01,13:21:01,135,31,,,,11369.27,0
29666030,13:21:53,13:21:53,136,32,,,,11559.17,0
29666030,13:23:10,13:23:10,137,33,,,,11804.83,0
29666030,13:24:24,13:24:24,138,34,,,,12094.52,0
29666030,13:25:09,13:25:09,139,35,,,,12286.13,0
29666030,13:25:54,13:25:54,140,36,,,,12431.11,0
29666030,13:27:07,13:27:07,141,37,,,,12703.61,0
29666030,13:28:47,13:28:47,142,38,,,,13068.39,0
29666030,13:29:48,13:29:48,143,39,,,,13319.63,0
29666030,13:30:46,13:30:46,144,40,,,,13552.48,0
29666030,13:32:00,13:32:00,771,41,,,,13860.85,
29666030,13:33:08,13:33:08,2414,42,,,,14281.64,0
29666030,13:33:55,13:33:55,2415,43,,,,14550.58,0
29666030,13:34:15,13:34:15,2416,44,,,,14649.31,0
29666030,13:35:30,13:35:30,3571,45,,,,15021.88,0
29666030,13:36:15,13:36:15,3572,46,,,,15309.51,0
29666030,13:36:49,13:36:49,3573,47,,,,15531.24,0
29666030,13:37:35,13:37:35,3574,48,,,,15721.51,0
29666030,13:38:05,13:38:05,2147,49,,,,15869.05,0
29666030,13:38:52,13:38:52,3575,50,,,,16129.25,0
29666030,13:39:26,13:39:26,3576,51,,,,16341.02,0
29666030,13:40:11,13:40:11,2155,52,,,,16568.34,0
29666030,13:40:44,13:40:44,2156,53,,,,16758.78,0
29666030,13:41:14,13:41:14,2157,54,,,,16927.63,0
29666030,13:41:46,13:41:46,2158,55,,,,17128.9,0
29666030,13:42:59,13:42:59,2159,56,,,,17474.98,0
29666030,13:43:40,13:43:40,2161,57,,,,17711.73,0
29666030,13:44:25,13:44:25,2162,58,,,,17961.93,0
29666030,13:45:08,13:45:08,3577,59,,,,18232.61,0
29666030,13:45:55,13:45:55,565,60,,,,18504.13,0
29666030,13:47:00,13:47:00,687,61,,,,18863.68,
29666030,13:47:55,13:47:55,3578,62,,,,19137.76,0
29666030,13:48:39,13:48:39,3579,63,,,,19339.86,0
29666030,13:49:17,13:49:17,3580,64,,,,19602.98,0
29666030,13:50:01,13:50:01,2540,65,,,,19852.45,0
29666030,13:50:35,13:50:35,9605,66,,,,20011.72,0
29666030,13:51:23,13:51:23,2541,67,,,,20253.07,0
29666030,13:52:00,13:52:00,9036,68,,,,20454.99,
29666030,13:53:00,13:53:00,9944,69,,1,,21033.68,
29666040,13:00:00,13:00:00,6588,1,,,1,0,
29666040,13:01:00,13:01:00,9517,2,,,,307.96,
29666040,13:01:29,13:01:29,7398,3,,,,516.81,0
29666040,13:02:09,13:02:09,8246,4,,,,752.44,0
29666040,13:03:07,13:03:07,6599,5,,,,1076.16,0
29666040,13:04:08,13:04:08,6600,6,,,,1524.28,0
29666040,13:04:43,13:04:43,10034,7,,,,1764.97,0
29666040,13:05:17,13:05:17,8074,8,,,,2018.93,0
29666040,13:06:36,13:06:36,10585,9,,,,2617.14,0
29666040,13:08:00,13:08:00,6971,10,,,,3239.91,
29666040,13:08:33,13:08:33,3555,11,,,,3776.66,0
29666040,13:08:46,13:08:46,3556,12,,,,3960.03,0
29666040,13:09:08,13:09:08,3557,13,,,,4310.86,0
29666040,13:10:44,13:10:44,8223,14,,,,4694.99,0
29666040,13:11:20,13:11:20,3559,15,,,,5111.32,0
29666040,13:11:38,13:11:38,3560,16,,,,5349.4,0
29666040,13:12:21,13:12:21,3561,17,,,,5676.93,0
29666040,13:12:50,13:12:50,3562,18,,,,5966.25,0
29666040,13:13:01,13:13:01,3563,19,,,,6047.7,0
29666040,13:13:21,13:13:21,3564,20,,,,6276.18,0
29666040,13:13:58,13:13:58,3565,21,,,,6713.15,0
29666040,13:14:27,13:14:27,3566,22,,,,7012.73,0
29666040,13:15:00,13:15:00,3567,23,,,,7330.15,
29666040,13:15:17,13:15:17,3568,24,,,,7573.25,0
29666040,13:15:51,13:15:51,3569,25,,,,7968.3,0
29666040,13:16:22,13:16:22,3570,26,,,,8456.28,0
29666040,13:18:02,13:18:02,3548,27,,,,9982.35,0
29666040,13:18:27,13:18:27,3550,28,,,,10412.89,0
29666040,13:19:00,13:19:00,133,29,,,,10900.19,
29666040,13:19:54,13:19:54,134,30,,,,11140.92,0
29666040,13:21:01,13:21:01,135,31,,,,11369.27,0
29666040,13:21:53,13:21:53,136,32,,,,11559.17,0
29666040,13:23:10,13:23:10,137,33,,,,11804.83,0
29666040,13:24:24,13:24:24,138,34,,,,12094.52,0
29666040,13:25:09,13:25:09,139,35,,,,12286.13,0
29666040,13:25:54,13:25:54,140,36,,,,12431.11,0
29666040,13:27:07,13:27:07,141,37,,,,12703.61,0
29666040,13:28:47,13:28:47,142,38,,,,13068.39,0
29666040,13:29:48,13:29:48,143,39,,,,13319.63,0
29666040,13:30:46,13:30:46,144,40,,,,13552.48,0
29666040,13:32:00,13:32:00,771,41,,,,13860.85,
29666040,13:33:08,13:33:08,2414,42,,,,14281.64,0
29666040,13:33:55,13:33:55,2415,43,,,,14550.58,0
29666040,13:34:15,13:34:15,2416,44,,,,14649.31,0
29666040,13:35:30,13:35:30,3571,45,,,,15021.88,0
29666040,13:36:15,13:36:15,3572,46,,,,15309.51,0
29666040,13:36:49,13:36:49,3573,47,,,,15531.24,0
29666040,13:37:35,13:37:35,3574,48,,,,15721.51,0
29666040,13:38:05,13:38:05,2147,49,,,,15869.05,0
29666040,13:38:52,13:38:52,3575,50,,,,16129.25,0
29666040,13:39:26,13:39:26,3576,51,,,,16341.02,0
29666040,13:40:11,13:40:11,2155,52,,,,16568.34,0
29666040,13:40:44,13:40:44,2156,53,,,,16758.78,0
29666040,13:41:14,13:41:14,2157,54,,,,16927.63,0
29666040,13:41:46,13:41:46,2158,55,,,,17128.9,0
29666040,13:42:59,13:42:59,2159,56,,,,17474.98,0
29666040,13:43:40,13:43:40,2161,57,,,,17711.73,0
29666040,13:44:25,13:44:25,2162,58,,,,17961.93,0
29666040,13:45:08,13:45:08,3577,59,,,,18232.61,0
29666040,13:45:55,13:45:55,565,60,,,,18504.13,0
29666040,13:47:00,13:47:00,687,61,,,,18863.68,
29666040,13:47:55,13:47:55,3578,62,,,,19137.76,0
29666040,13:48:39,13:48:39,3579,63,,,,19339.86,0
29666040,13:49:17,13:49:17,3580,64,,,,19602.98,0
29666040,13:50:01,13:50:01,2540,65,,,,19852.45,0
29666040,13:50:35,13:50:35,9605,66,,,,20011.72,0
29666040,13:51:23,13:51:23,2541,67,,,,20253.07,0
29666040,13:52:00,13:52:00,9036,68,,,,20454.99,
29666040,13:53:00,13:53:00,9944,69,,1,,21033.68,
29666050,13:00:00,13:00:00,6588,1,,,1,0,
29666050,13:01:00,13:01:00,9517,2,,,,307.96,
29666050,13:01:29,13:01:29,7398,3,,,,516.81,0
29666050,13:02:09,13:02:09,8246,4,,,,752.44,0
29666050,13:03:07,13:03:07,6599,5,,,,1076.16,0
29666050,13:04:08,13:04:08,6600,6,,,,1524.28,0
29666050,13:04:43,13:04:43,10034,7,,,,1764.97,0
29666050,13:05:17,13:05:17,8074,8,,,,2018.93,0
29666050,13:06:36,13:06:36,10585,9,,,,2617.14,0
29666050,13:08:00,13:08:00,6971,10,,,,3239.91,
29666050,13:08:33,13:08:33,3555,11,,,,3776.66,0
29666050,13:08:46,13:08:46,3556,12,,,,3960.03,0
29666050,13:09:08,13:09:08,3557,13,,,,4310.86,0
29666050,13:10:44,13:10:44,8223,14,,,,4694.99,0
29666050,13:11:20,13:11:20,3559,15,,,,5111.32,0
29666050,13:11:38,13:11:38,3560,16,,,,5349.4,0
29666050,13:12:21,13:12:21,3561,17,,,,5676.93,0
29666050,13:12:50,13:12:50,3562,18,,,,5966.25,0
29666050,13:13:01,13:13:01,3563,19,,,,6047.7,0
29666050,13:13:21,13:13:21,3564,20,,,,6276.18,0
29666050,13:13:58,13:13:58,3565,21,,,,6713.15,0
29666050,13:14:27,13:14:27,3566,22,,,,7012.73,0
29666050,13:15:00,13:15:00,3567,23,,,,7330.15,
29666050,13:15:17,13:15:17,3568,24,,,,7573.25,0
29666050,13:15:51,13:15:51,3569,25,,,,7968.3,0
29666050,13:16:22,13:16:22,3570,26,,,,8456.28,0
29666050,13:18:02,13:18:02,3548,27,,,,9982.35,0
29666050,13:18:27,13:18:27,3550,28,,,,10412.89,0
29666050,13:19:00,13:19:00,133,29,,,,10900.19,
29666050,13:19:54,13:19:54,134,30,,,,11140.92,0
29666050,13:21:01,13:21:01,135,31,,,,11369.27,0
29666050,13:21:53,13:21:53,136,32,,,,11559.17,0
29666050,13:23:10,13:23:10,137,33,,,,11804.83,0
29666050,13:24:24,13:24:24,138,34,,,,12094.52,0
29666050,13:25:09,13:25:09,139,35,,,,12286.13,0
29666050,13:25:54,13:25:54,140,36,,,,12431.11,0
29666050,13:27:07,13:27:07,141,37,,,,12703.61,0
29666050,13:28:47,13:28:47,142,38,,,,13068.39,0
29666050,13:29:48,13:29:48,143,39,,,,13319.63,0
29666050,13:30:46,13:30:46,144,40,,,,13552.48,0
29666050,13:32:00,13:32:00,771,41,,,,13860.85,
29666050,13:33:08,13:33:08,2414,42,,,,14281.64,0
29666050,13:33:55,13:33:55,2415,43,,,,14550.58,0
29666050,13:34:15,13:34:15,2416,44,,,,14649.31,0
29666050,13:35:30,13:35:30,3571,45,,,,15021.88,0
29666050,13:36:15,13:36:15,3572,46,,,,15309.51,0
29666050,13:36:49,13:36:49,3573,47,,,,15531.24,0
29666050,13:37:35,13:37:35,3574,48,,,,15721.51,0
29666050,13:38:05,13:38:05,2147,49,,,,15869.05,0
29666050,13:38:52,13:38:52,3575,50,,,,16129.25,0
29666050,13:39:26,13:39:26,3576,51,,,,16341.02,0
29666050,13:40:11,13:40:11,2155,52,,,,16568.34,0
29666050,13:40:44,13:40:44,2156,53,,,,16758.78,0
29666050,13:41:14,13:41:14,2157,54,,,,16927.63,0
29666050,13:41:46,13:41:46,2158,55,,,,17128.9,0
29666050,13:42:59,13:42:59,2159,56,,,,17474.98,0
29666050,13:43:40,13:43:40,2161,57,,,,17711.73,0
29666050,13:44:25,13:44:25,2162,58,,,,17961.93,0
29666050,13:45:08,13:45:08,3577,59,,,,18232.61,0
29666050,13:45:55,13:45:55,565,60,,,,18504.13,0
29666050,13:47:00,13:47:00,687,61,,,,18863.68,
29666050,13:47:55,13:47:55,3578,62,,,,19137.76,0
29666050,13:48:39,13:48:39,3579,63,,,,19339.86,0
29666050,13:49:17,13:49:17,3580,64,,,,19602.98,0
29666050,13:50:01,13:50:01,2540,65,,,,19852.45,0
29666050,13:50:35,13:50:35,9605,66,,,,20011.72,0
29666050,13:51:23,13:51:23,2541,67,,,,20253.07,0
29666050,13:52:00,13:52:00,9036,68,,,,20454.99,
29666050,13:53:00,13:53:00,9944,69,,1,,21033.68,
29666060,13:00:00,13:00:00,6588,1,,,1,0,
29666060,13:01:00,13:01:00,9517,2,,,,307.96,
29666060,13:01:29,13:01:29,7398,3,,,,516.81,0
29666060,13:02:09,13:02:09,8246,4,,,,752.44,0
29666060,13:03:07,13:03:07,6599,5,,,,1076.16,0
29666060,13:04:08,13:04:08,6600,6,,,,1524.28,0
29666060,13:04:43,13:04:43,10034,7,,,,1764.97,0
29666060,13:05:17,13:05:17,8074,8,,,,2018.93,0
29666060,13:06:36,13:06:36,10585,9,,,,2617.14,0
29666060,13:08:00,13:08:00,6971,10,,,,3239.91,
29666060,13:08:33,13:08:33,3555,11,,,,3776.66,0
29666060,13:08:46,13:08:46,3556,12,,,,3960.03,0
29666060,13:09:08,13:09:08,3557,13,,,,4310.86,0
29666060,13:10:44,13:10:44,8223,14,,,,4694.99,0
29666060,13:11:20,13:11:20,3559,15,,,,5111.32,0
29666060,13:11:38,13:11:38,3560,16,,,,5349.4,0
29666060,13:12:21,13:12:21,3561,17,,,,5676.93,0
29666060,13:12:50,13:12:50,3562,18,,,,5966.25,0
29666060,13:13:01,13:13:01,3563,19,,,,6047.7,0
29666060,13:13:21,13:13:21,3564,20,,,,6276.18,0
29666060,13:13:58,13:13:58,3565,21,,,,6713.15,0
29666060,13:14:27,13:14:27,3566,22,,,,7012.73,0
29666060,13:15:00,13:15:00,3567,23,,,,7330.15,
29666060,13:15:17,13:15:17,3568,24,,,,7573.25,0
29666060,13:15:51,13:15:51,3569,25,,,,7968.3,0
29666060,13:16:22,13:16:22,3570,26,,,,8456.28,0
29666060,13:18:02,13:18:02,3548,27,,,,9982.35,0
29666060,13:18:27,13:18:27,3550,28,,,,10412.89,0
29666060,13:19:00,13:19:00,133,29,,,,10900.19,
29666060,13:19:54,13:19:54,134,30,,,,11140.92,0
29666060,13:21:01,13:21:01,135,31,,,,11369.27,0
29666060,13:21:53,13:21:53,136,32,,,,11559.17,0
29666060,13:23:10,13:23:10,137,33,,,,11804.83,0
29666060,13:24:24,13:24:24,138,34,,,,12094.52,0
29666060,13:25:09,13:25:09,139,35,,,,12286.13,0
29666060,13:25:54,13:25:54,140,36,,,,12431.11,0
29666060,13:27:07,13:27:07,141,37,,,,12703.61,0
29666060,13:28:47,13:28:47,142,38,,,,13068.39,0
29666060,13:29:48,13:29:48,143,39,,,,13319.63,0
29666060,13:30:46,13:30:46,144,40,,,,13552.48,0
29666060,13:32:00,13:32:00,771,41,,,,13860.85,
29666060,13:33:08,13:33:08,2414,42,,,,14281.64,0
29666060,13:33:55,13:33:55,2415,43,,,,14550.58,0
29666060,13:34:15,13:34:15,2416,44,,,,14649.31,0
29666060,13:35:30,13:35:30,3571,45,,,,15021.88,0
29666060,13:36:15,13:36:15,3572,46,,,,15309.51,0
29666060,13:36:49,13:36:49,3573,47,,,,15531.24,0
29666060,13:37:35,13:37:35,3574,48,,,,15721.51,0
29666060,13:38:05,13:38:05,2147,49,,,,15869.05,0
29666060,13:38:52,13:38:52,3575,50,,,,16129.25,0
29666060,13:39:26,13:39:26,3576,51,,,,16341.02,0
29666060,13:40:11,13:40:11,2155,52,,,,16568.34,0
29666060,13:40:44,13:40:44,2156,53,,,,16758.78,0
29666060,13:41:14,13:41:14,2157,54,,,,16927.63,0
29666060,13:41:46,13:41:46,2158,55,,,,17128.9,0
29666060,13:42:59,13:42:59,2159,56,,,,17474.98,0
29666060,13:43:40,13:43:40,2161,57,,,,17711.73,0
29666060,13:44:25,13:44:25,2162,58,,,,17961.93,0
29666060,13:45:08,13:45:08,3577,59,,,,18232.61,0
29666060,13:45:55,13:45:55,565,60,,,,18504.13,0
29666060,13:47:00,13:47:00,687,61,,,,18863.68,
29666060,13:47:55,13:47:55,3578,62,,,,19137.76,0
29666060,13:48:39,13:48:39,3579,63,,,,19339.86,0
29666060,13:49:17,13:49:17,3580,64,,,,19602.98,0
29666060,13:50:01,13:50:01,2540,65,,,,19852.45,0
29666060,13:50:35,13:50:35,9605,66,,,,20011.72,0
29666060,13:51:23,13:51:23,2541,67,,,,20253.07,0
29666060,13:52:00,13:52:00,9036,68,,,,20454.99,
29666060,13:53:00,13:53:00,9944,69,,1,,21033.68,
29778070,20:25:00,20:25:00,6588,1,,,1,0,
29778070,20:27:00,20:27:00,9517,2,,,,307.96,
29778070,20:27:25,20:27:25,7398,3,,,,516.81,0
29778070,20:27:59,20:27:59,8246,4,,,,752.44,0
29778070,20:28:49,20:28:49,6599,5,,,,1076.16,0
29778070,20:29:41,20:29:41,6600,6,,,,1524.28,0
29778070,20:30:11,20:30:11,10034,7,,,,1764.97,0
29778070,20:30:41,20:30:41,8074,8,,,,2018.93,0
29778070,20:31:48,20:31:48,10585,9,,,,2617.14,0
29778070,20:33:00,20:33:00,6971,10,,,,3239.91,
29778070,20:33:52,20:33:52,3555,11,,,,3776.66,0
29778070,20:34:13,20:34:13,3556,12,,,,3960.03,0
29778070,20:34:47,20:34:47,3557,13,,,,4310.86,0
29778070,20:37:18,20:37:18,8223,14,,,,4694.99,0
29778070,20:38:15,20:38:15,3559,15,,,,5111.32,0
29778070,20:38:43,20:38:43,3560,16,,,,5349.4,0
29778070,20:39:50,20:39:50,3561,17,,,,5676.93,0
29778070,20:40:36,20:40:36,3562,18,,,,5966.25,0
29778070,20:40:53,20:40:53,3563,19,,,,6047.7,0
29778070,20:41:25,20:41:25,3564,20,,,,6276.18,0
29778070,20:42:23,20:42:23,3565,21,,,,6713.15,0
29778070,20:43:09,20:43:09,3566,22,,,,7012.73,0
29778070,20:44:00,20:44:00,3567,23,,,,7330.15,
29778070,20:44:17,20:44:17,3568,24,,,,7573.25,0
29778070,20:44:51,20:44:51,3569,25,,,,7968.3,0
29778070,20:45:22,20:45:22,3570,26,,,,8456.28,0
29778070,20:47:02,20:47:02,3548,27,,,,9982.35,0
29778070,20:47:27,20:47:27,3550,28,,,,10412.89,0
29778070,20:48:00,20:48:00,133,29,,,,10900.19,
29778070,20:48:29,20:48:29,134,30,,,,11140.92,0
29778070,20:49:05,20:49:05,135,31,,,,11369.27,0
29778070,20:49:33,20:49:33,136,32,,,,11559.17,0
29778070,20:50:14,20:50:14,137,33,,,,11804.83,0
29778070,20:50:54,20:50:54,138,34,,,,12094.52,0
29778070,20:51:18,20:51:18,139,35,,,,12286.13,0
29778070,20:51:42,20:51:42,140,36,,,,12431.11,0
29778070,20:52:22,20:52:22,141,37,,,,12703.61,0
29778070,20:53:16,20:53:16,142,38,,,,13068.39,0
29778070,20:53:49,20:53:49,143,39,,,,13319.63,0
29778070,20:54:20,20:54:20,144,40,,,,13552.48,0
29778070,20:55:00,20:55:00,771,41,,,,13860.85,
29778070,20:55:59,20:55:59,2414,42,,,,14281.64,0
29778070,20:56:40,20:56:40,2415,43,,,,14550.58,0
29778070,20:56:57,20:56:57,2416,44,,,,14649.31,0
29778070,20:58:02,20:58:02,3571,45,,,,15021.88,0
29778070,20:58:41,20:58:41,3572,46,,,,15309.51,0
29778070,20:59:11,20:59:11,3573,47,,,,15531.24,0
29778070,20:59:50,20:59:50,3574,48,,,,15721.51,0
29778070,21:00:16,21:00:16,2147,49,,,,15869.05,0
29778070,21:00:57,21:00:57,3575,50,,,,16129.25,0
29778070,21:01:27,21:01:27,3576,51,,,,16341.02,0
29778070,21:02:06,21:02:06,2155,52,,,,16568.34,0
29778070,21:02:34,21:02:34,2156,53,,,,16758.78,0
29778070,21:03:00,21:03:00,2157,54,,,,16927.63,0
29778070,21:03:28,21:03:28,2158,55,,,,17128.9,0
29778070,21:04:31,21:04:31,2159,56,,,,17474.98,0
29778070,21:05:06,21:05:06,2161,57,,,,17711.73,0
29778070,21:05:45,21:05:45,2162,58,,,,17961.93,0
29778070,21:06:23,21:06:23,3577,59,,,,18232.61,0
29778070,21:07:04,21:07:04,565,60,,,,18504.13,0
29778070,21:08:00,21:08:00,687,61,,,,18863.68,
29778070,21:08:55,21:08:55,3578,62,,,,19137.76,0
29778070,21:09:39,21:09:39,3579,63,,,,19339.86,0
29778070,21:10:17,21:10:17,3580,64,,,,19602.98,0
29778070,21:11:01,21:11:01,2540,65,,,,19852.45,0
29778070,21:11:35,21:11:35,9605,66,,,,20011.72,0
29778070,21:12:23,21:12:23,2541,67,,,,20253.07,0
29778070,21:13:00,21:13:00,9036,68,,,,20454.99,
29778070,21:17:00,21:17:00,9944,69,,1,,21033.68,
29854110,21:25:00,21:25:00,6588,1,,,1,0,
29854110,21:27:00,21:27:00,9517,2,,,,307.96,
29854110,21:27:25,21:27:25,7398,3,,,,516.81,0
29854110,21:27:59,21:27:59,8246,4,,,,752.44,0
29854110,21:28:49,21:28:49,6599,5,,,,1076.16,0
29854110,21:29:41,21:29:41,6600,6,,,,1524.28,0
29854110,21:30:11,21:30:11,10034,7,,,,1764.97,0
29854110,21:30:41,21:30:41,8074,8,,,,2018.93,0
29854110,21:31:48,21:31:48,10585,9,,,,2617.14,0
29854110,21:33:00,21:33:00,6971,10,,,,3239.91,
29854110,21:33:52,21:33:52,3555,11,,,,3776.66,0
29854110,21:34:13,21:34:13,3556,12,,,,3960.03,0
29854110,21:34:47,21:34:47,3557,13,,,,4310.86,0
29854110,21:37:18,21:37:18,8223,14,,,,4694.99,0
29854110,21:38:15,21:38:15,3559,15,,,,5111.32,0
29854110,21:38:43,21:38:43,3560,16,,,,5349.4,0
29854110,21:39:50,21:39:50,3561,17,,,,5676.93,0
29854110,21:40:36,21:40:36,3562,18,,,,5966.25,0
29854110,21:40:53,21:40:53,3563,19,,,,6047.7,0
29854110,21:41:25,21:41:25,3564,20,,,,6276.18,0
29854110,21:42:23,21:42:23,3565,21,,,,6713.15,0
29854110,21:43:09,21:43:09,3566,22,,,,7012.73,0
29854110,21:44:00,21:44:00,3567,23,,,,7330.15,
29854110,21:44:17,21:44:17,3568,24,,,,7573.25,0
29854110,21:44:51,21:44:51,3569,25,,,,7968.3,0
29854110,21:45:22,21:45:22,3570,26,,,,8456.28,0
29854110,21:47:02,21:47:02,3548,27,,,,9982.35,0
29854110,21:47:27,21:47:27,3550,28,,,,10412.89,0
29854110,21:48:00,21:48:00,133,29,,,,10900.19,
29854110,21:48:29,21:48:29,134,30,,,,11140.92,0
29854110,21:49:05,21:49:05,135,31,,,,11369.27,0
29854110,21:49:33,21:49:33,136,32,,,,11559.17,0
29854110,21:50:14,21:50:14,137,33,,,,11804.83,0
29854110,21:50:54,21:50:54,138,34,,,,12094.52,0
29854110,21:51:18,21:51:18,139,35,,,,12286.13,0
29854110,21:51:42,21:51:42,140,36,,,,12431.11,0
29854110,21:52:22,21:52:22,141,37,,,,12703.61,0
29854110,21:53:16,21:53:16,142,38,,,,13068.39,0
29854110,21:53:49,21:53:49,143,39,,,,13319.63,0
29854110,21:54:20,21:54:20,144,40,,,,13552.48,0
29854110,21:55:00,21:55:00,771,41,,,,13860.85,
29854110,21:55:54,21:55:54,2414,42,,,,14281.64,0
29854110,21:56:32,21:56:32,2415,43,,,,14550.58,0
29854110,21:56:48,21:56:48,2416,44,,,,14649.31,0
29854110,21:57:48,21:57:48,3571,45,,,,15021.88,0
29854110,21:58:24,21:58:24,3572,46,,,,15309.51,0
29854110,21:58:51,21:58:51,3573,47,,,,15531.24,0
29854110,21:59:28,21:59:28,3574,48,,,,15721.51,0
29854110,21:59:52,21:59:52,2147,49,,,,15869.05,0
29854110,22:00:29,22:00:29,3575,50,,,,16129.25,0
29854110,22:00:57,22:00:57,3576,51,,,,16341.02,0
29854110,22:01:33,22:01:33,2155,52,,,,16568.34,0
29854110,22:01:59,22:01:59,2156,53,,,,16758.78,0
29854110,22:02:23,22:02:23,2157,54,,,,16927.63,0
29854110,22:02:49,22:02:49,2158,55,,,,17128.9,0
29854110,22:03:47,22:03:47,2159,56,,,,17474.98,0
29854110,22:04:20,22:04:20,2161,57,,,,17711.73,0
29854110,22:04:56,22:04:56,2162,58,,,,17961.93,0
29854110,22:05:30,22:05:30,3577,59,,,,18232.61,0
29854110,22:06:08,22:06:08,565,60,,,,18504.13,0
29854110,22:07:00,22:07:00,687,61,,,,18863.68,
29854110,22:07:55,22:07:55,3578,62,,,,19137.76,0
29854110,22:08:39,22:08:39,3579,63,,,,19339.86,0
29854110,22:09:17,22:09:17,3580,64,,,,19602.98,0
29854110,22:10:01,22:10:01,2540,65,,,,19852.45,0
29854110,22:10:35,22:10:35,9605,66,,,,20011.72,0
29854110,22:11:23,22:11:23,2541,67,,,,20253.07,0
29854110,22:12:00,22:12:00,9036,68,,,,20454.99,
29854110,22:15:00,22:15:00,9944,69,,1,,21033.68,
29886100,06:58:00,06:58:00,6588,1,,,1,0,
29886100,06:59:00,06:59:00,9517,2,,,,307.96,
29886100,06:59:29,06:59:29,7398,3,,,,516.81,0
29886100,07:00:09,07:00:09,8246,4,,,,752.44,0
29886100,07:01:07,07:01:07,6599,5,,,,1076.16,0
29886100,07:02:08,07:02:08,6600,6,,,,1524.28,0
29886100,07:02:43,07:02:43,10034,7,,,,1764.97,0
29886100,07:03:17,07:03:17,8074,8,,,,2018.93,0
29886100,07:04:36,07:04:36,10585,9,,,,2617.14,0
29886100,07:06:00,07:06:00,6971,10,,,,3239.91,
29886100,07:06:37,07:06:37,3555,11,,,,3776.66,0
29886100,07:06:53,07:06:53,3556,12,,,,3960.03,0
29886100,07:07:17,07:07:17,3557,13,,,,4310.86,0
29886100,07:09:08,07:09:08,8223,14,,,,4694.99,0
29886100,07:09:49,07:09:49,3559,15,,,,5111.32,0
29886100,07:10:09,07:10:09,3560,16,,,,5349.4,0
29886100,07:10:58,07:10:58,3561,17,,,,5676.93,0
29886100,07:11:31,07:11:31,3562,18,,,,5966.25,0
29886100,07:11:44,07:11:44,3563,19,,,,6047.7,0
29886100,07:12:07,07:12:07,3564,20,,,,6276.18,0
29886100,07:12:49,07:12:49,3565,21,,,,6713.15,0
29886100,07:13:23,07:13:23,3566,22,,,,7012.73,0
29886100,07:14:00,07:14:00,3567,23,,,,7330.15,
29886100,07:14:22,07:14:22,3568,24,,,,7573.25,0
29886100,07:15:04,07:15:04,3569,25,,,,7968.3,0
29886100,07:15:42,07:15:42,3570,26,,,,8456.28,0
29886100,07:17:48,07:17:48,3548,27,,,,9982.35,0
29886100,07:18:19,07:18:19,3550,28,,,,10412.89,0
29886100,07:19:00,07:19:00,133,29,,,,10900.19,
29886100,07:19:33,07:19:33,134,30,,,,11140.92,0
29886100,07:20:15,07:20:15,135,31,,,,11369.27,0
29886100,07:20:46,07:20:46,136,32,,,,11559.17,0
29886100,07:21:34,07:21:34,137,33,,,,11804.83,0
29886100,07:22:19,07:22:19,138,34,,,,12094.52,0
29886100,07:22:47,07:22:47,139,35,,,,12286.13,0
29886100,07:23:14,07:23:14,140,36,,,,12431.11,0
29886100,07:24:00,07:24:00,141,37,,,,12703.61,0
29886100,07:25:01,07:25:01,142,38,,,,13068.39,0
29886100,07:25:39,07:25:39,143,39,,,,13319.63,0
29886100,07:26:14,07:26:14,144,40,,,,13552.48,0
29886100,07:27:00,07:27:00,771,41,,,,13860.85,
29886100,07:28:08,07:28:08,2414,42,,,,14281.64,0
29886100,07:28:55,07:28:55,2415,43,,,,14550.58,0
29886100,07:29:15,07:29:15,2416,44,,,,14649.31,0
29886100,07:30:30,07:30:30,3571,45,,,,15021.88,0
29886100,07:31:15,07:31:15,3572,46,,,,15309.51,0
29886100,07:31:49,07:31:49,3573,47,,,,15531.24,0
29886100,07:32:35,07:32:35,3574,48,,,,15721.51,0
29886100,07:33:05,07:33:05,2147,49,,,,15869.05,0
29886100,07:33:52,07:33:52,3575,50,,,,16129.25,0
29886100,07:34:26,07:34:26,3576,51,,,,16341.02,0
29886100,07:35:11,07:35:11,2155,52,,,,16568.34,0
29886100,07:35:44,07:35:44,2156,53,,,,16758.78,0
29886100,07:36:14,07:36:14,2157,54,,,,16927.63,0
29886100,07:36:46,07:36:46,2158,55,,,,17128.9,0
29886100,07:37:59,07:37:59,2159,56,,,,17474.98,0
29886100,07:38:40,07:38:40,2161,57,,,,17711.73,0
29886100,07:39:25,07:39:25,2162,58,,,,17961.93,0
29886100,07:40:08,07:40:08,3577,59,,,,18232.61,0
29886100,07:40:55,07:40:55,565,60,,,,18504.13,0
29886100,07:42:00,07:42:00,687,61,,,,18863.68,
29886100,07:43:06,07:43:06,3578,62,,,,19137.76,0
29886100,07:43:59,07:43:59,3579,63,,,,19339.86,0
29886100,07:44:45,07:44:45,3580,64,,,,19602.98,0
29886100,07:45:37,07:45:37,2540,65,,,,19852.45,0
29886100,07:46:18,07:46:18,9605,66,,,,20011.72,0
29886100,07:47:16,07:47:16,2541,67,,,,20253.07,0
29886100,07:48:00,07:48:00,9036,68,,,,20454.99,
29886100,07:49:00,07:49:00,9944,69,,1,,21033.68,
29958100,14:21:00,14:21:00,6971,1,,,1,0,
29958100,14:21:37,14:21:37,3555,2,,,,536.75,0
29958100,14:21:53,14:21:53,3556,3,,,,720.12,0
29958100,14:22:17,14:22:17,3557,4,,,,1070.95,0
29958100,14:24:08,14:24:08,8223,5,,,,1455.08,0
29958100,14:24:49,14:24:49,3559,6,,,,1871.41,0
29958100,14:25:09,14:25:09,3560,7,,,,2109.49,0
29958100,14:25:58,14:25:58,3561,8,,,,2437.02,0
29958100,14:26:31,14:26:31,3562,9,,,,2726.34,0
29958100,14:26:44,14:26:44,3563,10,,,,2807.79,0
29958100,14:27:07,14:27:07,3564,11,,,,3036.27,0
29958100,14:27:49,14:27:49,3565,12,,,,3473.24,0
29958100,14:28:23,14:28:23,3566,13,,,,3772.82,0
29958100,14:29:00,14:29:00,3567,14,,,,4090.24,
29958100,14:29:22,14:29:22,3568,15,,,,4333.34,0
29958100,14:30:04,14:30:04,3569,16,,,,4728.39,0
29958100,14:30:42,14:30:42,3570,17,,,,5216.37,0
29958100,14:32:48,14:32:48,3548,18,,,,6742.44,0
29958100,14:33:19,14:33:19,3550,19,,,,7172.98,0
29958100,14:34:00,14:34:00,133,20,,,,7660.28,
29958100,14:35:02,14:35:02,134,21,,,,7901.01,0
29958100,14:36:20,14:36:20,135,22,,,,8129.36,0
29958100,14:37:20,14:37:20,136,23,,,,8319.26,0
29958100,14:38:48,14:38:48,137,24,,,,8564.92,0
29958100,14:40:14,14:40:14,138,25,,,,8854.61,0
29958100,14:41:05,14:41:05,139,26,,,,9046.22,0
29958100,14:41:57,14:41:57,140,27,,,,9191.2,0
29958100,14:43:22,14:43:22,141,28,,,,9463.7,0
29958100,14:45:17,14:45:17,142,29,,,,9828.48,0
29958100,14:46:28,14:46:28,143,30,,,,10079.72,0
29958100,14:47:34,14:47:34,144,31,,,,10312.57,0
29958100,14:49:00,14:49:00,771,32,,,,10620.94,
29958100,14:50:08,14:50:08,2414,33,,,,11041.73,0
29958100,14:50:55,14:50:55,2415,34,,,,11310.67,0
29958100,14:51:15,14:51:15,2416,35,,,,11409.4,0
29958100,14:52:30,14:52:30,3571,36,,,,11781.97,0
29958100,14:53:15,14:53:15,3572,37,,,,12069.6,0
29958100,14:53:49,14:53:49,3573,38,,,,12291.33,0
29958100,14:54:35,14:54:35,3574,39,,,,12481.6,0
29958100,14:55:05,14:55:05,2147,40,,,,12629.14,0
29958100,14:55:52,14:55:52,3575,41,,,,12889.34,0
29958100,14:56:26,14:56:26,3576,42,,,,13101.11,0
29958100,14:57:11,14:57:11,2155,43,,,,13328.43,0
29958100,14:57:44,14:57:44,2156,44,,,,13518.87,0
29958100,14:58:14,14:58:14,2157,45,,,,13687.72,0
29958100,14:58:46,14:58:46,2158,46,,,,13888.99,0
29958100,14:59:59,14:59:59,2159,47,,,,14235.07,0
29958100,15:00:40,15:00:40,2161,48,,,,14471.82,0
29958100,15:01:25,15:01:25,2162,49,,,,14722.02,0
29958100,15:02:08,15:02:08,3577,50,,,,14992.7,0
29958100,15:02:55,15:02:55,565,51,,,,15264.22,0
29958100,15:04:00,15:04:00,687,52,,,,15623.77,
29958100,15:04:55,15:04:55,3578,53,,,,15897.85,0
29958100,15:05:39,15:05:39,3579,54,,,,16099.95,0
29958100,15:06:17,15:06:17,3580,55,,,,16363.07,0
29958100,15:07:01,15:07:01,2540,56,,,,16612.54,0
29958100,15:07:35,15:07:35,9605,57,,,,16771.81,0
29958100,15:08:23,15:08:23,2541,58,,,,17013.16,0
29958100,15:09:00,15:09:00,9036,59,,,,17215.08,
29958100,15:10:00,15:10:00,9944,60,,1,,17798.71,
30097110,09:55:00,09:55:00,6588,1,,,1,0,
30097110,09:57:00,09:57:00,9517,2,,,,307.96,
30097110,09:57:25,09:57:25,7398,3,,,,516.81,0
30097110,09:57:59,09:57:59,8246,4,,,,752.44,0
30097110,09:58:49,09:58:49,6599,5,,,,1076.16,0
30097110,09:59:41,09:59:41,6600,6,,,,1524.28,0
30097110,10:00:11,10:00:11,10034,7,,,,1764.97,0
30097110,10:00:41,10:00:41,8074,8,,,,2018.93,0
30097110,10:01:48,10:01:48,10585,9,,,,2617.14,0
30097110,10:03:00,10:03:00,6971,10,,,,3239.91,
30097110,10:03:52,10:03:52,3555,11,,,,3776.66,0
30097110,10:04:13,10:04:13,3556,12,,,,3960.03,0
30097110,10:04:47,10:04:47,3557,13,,,,4310.86,0
30097110,10:07:18,10:07:18,8223,14,,,,4694.99,0
30097110,10:08:15,10:08:15,3559,15,,,,5111.32,0
30097110,10:08:43,10:08:43,3560,16,,,,5349.4,0
30097110,10:09:50,10:09:50,3561,17,,,,5676.93,0
30097110,10:10:36,10:10:36,3562,18,,,,5966.25,0
30097110,10:10:53,10:10:53,3563,19,,,,6047.7,0
30097110,10:11:25,10:11:25,3564,20,,,,6276.18,0
30097110,10:12:23,10:12:23,3565,21,,,,6713.15,0
30097110,10:13:09,10:13:09,3566,22,,,,7012.73,0
30097110,10:14:00,10:14:00,3567,23,,,,7330.15,
30097110,10:14:17,10:14:17,3568,24,,,,7573.25,0
30097110,10:14:51,10:14:51,3569,25,,,,7968.3,0
30097110,10:15:22,10:15:22,3570,26,,,,8456.28,0
30097110,10:17:02,10:17:02,3548,27,,,,9982.35,0
30097110,10:17:27,10:17:27,3550,28,,,,10412.89,0
30097110,10:18:00,10:18:00,133,29,,,,10900.19,
30097110,10:18:33,10:18:33,134,30,,,,11140.92,0
30097110,10:19:15,10:19:15,135,31,,,,11369.27,0
30097110,10:19:46,10:19:46,136,32,,,,11559.17,0
30097110,10:20:34,10:20:34,137,33,,,,11804.83,0
30097110,10:21:19,10:21:19,138,34,,,,12094.52,0
30097110,10:21:47,10:21:47,139,35,,,,12286.13,0
30097110,10:22:14,10:22:14,140,36,,,,12431.11,0
30097110,10:23:00,10:23:00,141,37,,,,12703.61,0
30097110,10:24:01,10:24:01,142,38,,,,13068.39,0
30097110,10:24:39,10:24:39,143,39,,,,13319.63,0
30097110,10:25:14,10:25:14,144,40,,,,13552.48,0
30097110,10:26:00,10:26:00,771,41,,,,13860.85,
30097110,10:27:04,10:27:04,2414,42,,,,14281.64,0
30097110,10:27:48,10:27:48,2415,43,,,,14550.58,0
30097110,10:28:06,10:28:06,2416,44,,,,14649.31,0
30097110,10:29:16,10:29:16,3571,45,,,,15021.88,0
30097110,10:29:58,10:29:58,3572,46,,,,15309.51,0
30097110,10:30:30,10:30:30,3573,47,,,,15531.24,0
30097110,10:31:12,10:31:12,3574,48,,,,15721.51,0
30097110,10:31:40,10:31:40,2147,49,,,,15869.05,0
30097110,10:32:24,10:32:24,3575,50,,,,16129.25,0
30097110,10:32:56,10:32:56,3576,51,,,,16341.02,0
30097110,10:33:39,10:33:39,2155,52,,,,16568.34,0
30097110,10:34:09,10:34:09,2156,53,,,,16758.78,0
30097110,10:34:37,10:34:37,2157,54,,,,16927.63,0
30097110,10:35:07,10:35:07,2158,55,,,,17128.9,0
30097110,10:36:15,10:36:15,2159,56,,,,17474.98,0
30097110,10:36:53,10:36:53,2161,57,,,,17711.73,0
30097110,10:37:35,10:37:35,2162,58,,,,17961.93,0
30097110,10:38:15,10:38:15,3577,59,,,,18232.61,0
30097110,10:38:59,10:38:59,565,60,,,,18504.13,0
30097110,10:40:00,10:40:00,687,61,,,,18863.68,
30097110,10:40:55,10:40:55,3578,62,,,,19137.76,0
30097110,10:41:39,10:41:39,3579,63,,,,19339.86,0
30097110,10:42:17,10:42:17,3580,64,,,,19602.98,0
30097110,10:43:01,10:43:01,2540,65,,,,19852.45,0
30097110,10:43:35,10:43:35,9605,66,,,,20011.72,0
30097110,10:44:23,10:44:23,2541,67,,,,20253.07,0
30097110,10:45:00,10:45:00,9036,68,,,,20454.99,
30097110,10:49:00,10:49:00,9944,69,,1,,21033.68,
3018110,17:55:00,17:55:00,6588,1,,,1,0,
3018110,17:57:00,17:57:00,9517,2,,,,307.96,
3018110,17:57:25,17:57:25,7398,3,,,,516.81,0
3018110,17:57:59,17:57:59,8246,4,,,,752.44,0
3018110,17:58:49,17:58:49,6599,5,,,,1076.16,0
3018110,17:59:41,17:59:41,6600,6,,,,1524.28,0
3018110,18:00:11,18:00:11,10034,7,,,,1764.97,0
3018110,18:00:41,18:00:41,8074,8,,,,2018.93,0
3018110,18:01:48,18:01:48,10585,9,,,,2617.14,0
3018110,18:03:00,18:03:00,6971,10,,,,3239.91,
3018110,18:03:52,18:03:52,3555,11,,,,3776.66,0
3018110,18:04:13,18:04:13,3556,12,,,,3960.03,0
3018110,18:04:47,18:04:47,3557,13,,,,4310.86,0
3018110,18:07:18,18:07:18,8223,14,,,,4694.99,0
3018110,18:08:15,18:08:15,3559,15,,,,5111.32,0
3018110,18:08:43,18:08:43,3560,16,,,,5349.4,0
3018110,18:09:50,18:09:50,3561,17,,,,5676.93,0
3018110,18:10:36,18:10:36,3562,18,,,,5966.25,0
3018110,18:10:53,18:10:53,3563,19,,,,6047.7,0
3018110,18:11:25,18:11:25,3564,20,,,,6276.18,0
3018110,18:12:23,18:12:23,3565,21,,,,6713.15,0
3018110,18:13:09,18:13:09,3566,22,,,,7012.73,0
3018110,18:14:00,18:14:00,3567,23,,,,7330.15,
3018110,18:14:17,18:14:17,3568,24,,,,7573.25,0
3018110,18:14:51,18:14:51,3569,25,,,,7968.3,0
3018110,18:15:22,18:15:22,3570,26,,,,8456.28,0
3018110,18:17:02,18:17:02,3548,27,,,,9982.35,0
3018110,18:17:27,18:17:27,3550,28,,,,10412.89,0
3018110,18:18:00,18:18:00,133,29,,,,10900.19,
3018110,18:18:37,18:18:37,134,30,,,,11140.92,0
3018110,18:19:24,18:19:24,135,31,,,,11369.27,0
3018110,18:20:00,18:20:00,136,32,,,,11559.17,0
3018110,18:20:53,18:20:53,137,33,,,,11804.83,0
3018110,18:21:44,18:21:44,138,34,,,,12094.52,0
3018110,18:22:15,18:22:15,139,35,,,,12286.13,0
3018110,18:22:46,18:22:46,140,36,,,,12431.11,0
3018110,18:23:37,18:23:37,141,37,,,,12703.61,0
3018110,18:24:46,18:24:46,142,38,,,,13068.39,0
3018110,18:25:28,18:25:28,143,39,,,,13319.63,0
3018110,18:26:08,18:26:08,144,40,,,,13552.48,0
3018110,18:27:00,18:27:00,771,41,,,,13860.85,
3018110,18:28:17,18:28:17,2414,42,,,,14281.64,0
3018110,18:29:11,18:29:11,2415,43,,,,14550.58,0
3018110,18:29:33,18:29:33,2416,44,,,,14649.31,0
3018110,18:30:58,18:30:58,3571,45,,,,15021.88,0
3018110,18:31:49,18:31:49,3572,46,,,,15309.51,0
3018110,18:32:28,18:32:28,3573,47,,,,15531.24,0
3018110,18:33:19,18:33:19,3574,48,,,,15721.51,0
3018110,18:33:53,18:33:53,2147,49,,,,15869.05,0
3018110,18:34:47,18:34:47,3575,50,,,,16129.25,0
3018110,18:35:26,18:35:26,3576,51,,,,16341.02,0
3018110,18:36:17,18:36:17,2155,52,,,,16568.34,0
3018110,18:36:53,18:36:53,2156,53,,,,16758.78,0
3018110,18:37:28,18:37:28,2157,54,,,,16927.63,0
3018110,18:38:04,18:38:04,2158,55,,,,17128.9,0
3018110,18:39:27,18:39:27,2159,56,,,,17474.98,0
3018110,18:40:13,18:40:13,2161,57,,,,17711.73,0
3018110,18:41:04,18:41:04,2162,58,,,,17961.93,0
3018110,18:41:53,18:41:53,3577,59,,,,18232.61,0
3018110,18:42:46,18:42:46,565,60,,,,18504.13,0
3018110,18:44:00,18:44:00,687,61,,,,18863.68,
3018110,18:44:55,18:44:55,3578,62,,,,19137.76,0
3018110,18:45:39,18:45:39,3579,63,,,,19339.86,0
3018110,18:46:17,18:46:17,3580,64,,,,19602.98,0
3018110,18:47:01,18:47:01,2540,65,,,,19852.45,0
3018110,18:47:35,18:47:35,9605,66,,,,20011.72,0
3018110,18:48:23,18:48:23,2541,67,,,,20253.07,0
3018110,18:49:00,18:49:00,9036,68,,,,20454.99,
3018110,18:53:00,18:53:00,9944,69,,1,,21033.68,
30452020,21:26:00,21:26:00,6588,1,,,1,0,
30452020,21:27:00,21:27:00,9517,2,,,,307.96,
30452020,21:27:29,21:27:29,7398,3,,,,516.81,0
30452020,21:28:09,21:28:09,8246,4,,,,752.44,0
30452020,21:29:07,21:29:07,6599,5,,,,1076.16,0
30452020,21:30:08,21:30:08,6600,6,,,,1524.28,0
30452020,21:30:43,21:30:43,10034,7,,,,1764.97,0
30452020,21:31:17,21:31:17,8074,8,,,,2018.93,0
30452020,21:32:36,21:32:36,10585,9,,,,2617.14,0
30452020,21:34:00,21:34:00,6971,10,,,,3239.91,
30452020,21:34:33,21:34:33,3555,11,,,,3776.66,0
30452020,21:34:46,21:34:46,3556,12,,,,3960.03,0
30452020,21:35:08,21:35:08,3557,13,,,,4310.86,0
30452020,21:36:44,21:36:44,8223,14,,,,4694.99,0
30452020,21:37:20,21:37:20,3559,15,,,,5111.32,0
30452020,21:37:38,21:37:38,3560,16,,,,5349.4,0
30452020,21:38:21,21:38:21,3561,17,,,,5676.93,0
30452020,21:38:50,21:38:50,3562,18,,,,5966.25,0
30452020,21:39:01,21:39:01,3563,19,,,,6047.7,0
30452020,21:39:21,21:39:21,3564,20,,,,6276.18,0
30452020,21:39:58,21:39:58,3565,21,,,,6713.15,0
30452020,21:40:27,21:40:27,3566,22,,,,7012.73,0
30452020,21:41:00,21:41:00,3567,23,,,,7330.15,
30452020,21:41:17,21:41:17,3568,24,,,,7573.25,0
30452020,21:41:51,21:41:51,3569,25,,,,7968.3,0
30452020,21:42:22,21:42:22,3570,26,,,,8456.28,0
30452020,21:44:02,21:44:02,3548,27,,,,9982.35,0
30452020,21:44:27,21:44:27,3550,28,,,,10412.89,0
30452020,21:45:00,21:45:00,133,29,,,,10900.19,
30452020,21:45:37,21:45:37,134,30,,,,11140.92,0
30452020,21:46:24,21:46:24,135,31,,,,11369.27,0
30452020,21:47:00,21:47:00,136,32,,,,11559.17,0
30452020,21:47:53,21:47:53,137,33,,,,11804.83,0
30452020,21:48:44,21:48:44,138,34,,,,12094.52,0
30452020,21:49:15,21:49:15,139,35,,,,12286.13,0
30452020,21:49:46,21:49:46,140,36,,,,12431.11,0
30452020,21:50:37,21:50:37,141,37,,,,12703.61,0
30452020,21:51:46,21:51:46,142,38,,,,13068.39,0
30452020,21:52:28,21:52:28,143,39,,,,13319.63,0
30452020,21:53:08,21:53:08,144,40,,,,13552.48,0
30452020,21:54:00,21:54:00,771,41,,,,13860.85,
30452020,21:54:54,21:54:54,2414,42,,,,14281.64,0
30452020,21:55:32,21:55:32,2415,43,,,,14550.58,0
30452020,21:55:48,21:55:48,2416,44,,,,14649.31,0
30452020,21:56:48,21:56:48,3571,45,,,,15021.88,0
30452020,21:57:24,21:57:24,3572,46,,,,15309.51,0
30452020,21:57:51,21:57:51,3573,47,,,,15531.24,0
30452020,21:58:28,21:58:28,3574,48,,,,15721.51,0
30452020,21:58:52,21:58:52,2147,49,,,,15869.05,0
30452020,21:59:29,21:59:29,3575,50,,,,16129.25,0
30452020,21:59:57,21:59:57,3576,51,,,,16341.02,0
30452020,22:00:33,22:00:33,2155,52,,,,16568.34,0
30452020,22:00:59,22:00:59,2156,53,,,,16758.78,0
30452020,22:01:23,22:01:23,2157,54,,,,16927.63,0
30452020,22:01:49,22:01:49,2158,55,,,,17128.9,0
30452020,22:02:47,22:02:47,2159,56,,,,17474.98,0
30452020,22:03:20,22:03:20,2161,57,,,,17711.73,0
30452020,22:03:56,22:03:56,2162,58,,,,17961.93,0
30452020,22:04:30,22:04:30,3577,59,,,,18232.61,0
30452020,22:05:08,22:05:08,565,60,,,,18504.13,0
30452020,22:06:00,22:06:00,687,61,,,,18863.68,
30452020,22:06:33,22:06:33,3578,62,,,,19137.76,0
30452020,22:06:59,22:06:59,3579,63,,,,19339.86,0
30452020,22:07:22,22:07:22,3580,64,,,,19602.98,0
30452020,22:07:48,22:07:48,2540,65,,,,19852.45,0
30452020,22:08:09,22:08:09,9605,66,,,,20011.72,0
30452020,22:08:38,22:08:38,2541,67,,,,20253.07,0
30452020,22:09:00,22:09:00,9036,68,,,,20454.99,
30452020,22:10:00,22:10:00,9944,69,,1,,21033.68,
30452030,21:26:00,21:26:00,6588,1,,,1,0,
30452030,21:27:00,21:27:00,9517,2,,,,307.96,
30452030,21:27:29,21:27:29,7398,3,,,,516.81,0
30452030,21:28:09,21:28:09,8246,4,,,,752.44,0
30452030,21:29:07,21:29:07,6599,5,,,,1076.16,0
30452030,21:30:08,21:30:08,6600,6,,,,1524.28,0
30452030,21:30:43,21:30:43,10034,7,,,,1764.97,0
30452030,21:31:17,21:31:17,8074,8,,,,2018.93,0
30452030,21:32:36,21:32:36,10585,9,,,,2617.14,0
30452030,21:34:00,21:34:00,6971,10,,,,3239.91,
30452030,21:34:33,21:34:33,3555,11,,,,3776.66,0
30452030,21:34:46,21:34:46,3556,12,,,,3960.03,0
30452030,21:35:08,21:35:08,3557,13,,,,4310.86,0
30452030,21:36:44,21:36:44,8223,14,,,,4694.99,0
30452030,21:37:20,21:37:20,3559,15,,,,5111.32,0
30452030,21:37:38,21:37:38,3560,16,,,,5349.4,0
30452030,21:38:21,21:38:21,3561,17,,,,5676.93,0
30452030,21:38:50,21:38:50,3562,18,,,,5966.25,0
30452030,21:39:01,21:39:01,3563,19,,,,6047.7,0
30452030,21:39:21,21:39:21,3564,20,,,,6276.18,0
30452030,21:39:58,21:39:58,3565,21,,,,6713.15,0
30452030,21:40:27,21:40:27,3566,22,,,,7012.73,0
30452030,21:41:00,21:41:00,3567,23,,,,7330.15,
30452030,21:41:17,21:41:17,3568,24,,,,7573.25,0
30452030,21:41:51,21:41:51,3569,25,,,,7968.3,0
30452030,21:42:22,21:42:22,3570,26,,,,8456.28,0
30452030,21:44:02,21:44:02,3548,27,,,,9982.35,0
30452030,21:44:27,21:44:27,3550,28,,,,10412.89,0
30452030,21:45:00,21:45:00,133,29,,,,10900.19,
30452030,21:45:37,21:45:37,134,30,,,,11140.92,0
30452030,21:46:24,21:46:24,135,31,,,,11369.27,0
30452030,21:47:00,21:47:00,136,32,,,,11559.17,0
30452030,21:47:53,21:47:53,137,33,,,,11804.83,0
30452030,21:48:44,21:48:44,138,34,,,,12094.52,0
30452030,21:49:15,21:49:15,139,35,,,,12286.13,0
30452030,21:49:46,21:49:46,140,36,,,,12431.11,0
30452030,21:50:37,21:50:37,141,37,,,,12703.61,0
30452030,21:51:46,21:51:46,142,38,,,,13068.39,0
30452030,21:52:28,21:52:28,143,39,,,,13319.63,0
30452030,21:53:08,21:53:08,144,40,,,,13552.48,0
30452030,21:54:00,21:54:00,771,41,,,,13860.85,
30452030,21:54:54,21:54:54,2414,42,,,,14281.64,0
30452030,21:55:32,21:55:32,2415,43,,,,14550.58,0
30452030,21:55:48,21:55:48,2416,44,,,,14649.31,0
30452030,21:56:48,21:56:48,3571,45,,,,15021.88,0
30452030,21:57:24,21:57:24,3572,46,,,,15309.51,0
30452030,21:57:51,21:57:51,3573,47,,,,15531.24,0
30452030,21:58:28,21:58:28,3574,48,,,,15721.51,0
30452030,21:58:52,21:58:52,2147,49,,,,15869.05,0
30452030,21:59:29,21:59:29,3575,50,,,,16129.25,0
30452030,21:59:57,21:59:57,3576,51,,,,16341.02,0
30452030,22:00:33,22:00:33,2155,52,,,,16568.34,0
30452030,22:00:59,22:00:59,2156,53,,,,16758.78,0
30452030,22:01:23,22:01:23,2157,54,,,,16927.63,0
30452030,22:01:49,22:01:49,2158,55,,,,17128.9,0
30452030,22:02:47,22:02:47,2159,56,,,,17474.98,0
30452030,22:03:20,22:03:20,2161,57,,,,17711.73,0
30452030,22:03:56,22:03:56,2162,58,,,,17961.93,0
30452030,22:04:30,22:04:30,3577,59,,,,18232.61,0
30452030,22:05:08,22:05:08,565,60,,,,18504.13,0
30452030,22:06:00,22:06:00,687,61,,,,18863.68,
30452030,22:06:33,22:06:33,3578,62,,,,19137.76,0
30452030,22:06:59,22:06:59,3579,63,,,,19339.86,0
30452030,22:07:22,22:07:22,3580,64,,,,19602.98,0
30452030,22:07:48,22:07:48,2540,65,,,,19852.45,0
30452030,22:08:09,22:08:09,9605,66,,,,20011.72,0
30452030,22:08:38,22:08:38,2541,67,,,,20253.07,0
30452030,22:09:00,22:09:00,9036,68,,,,20454.99,
30452030,22:10:00,22:10:00,9944,69,,1,,21033.68,
30452040,21:26:00,21:26:00,6588,1,,,1,0,
30452040,21:27:00,21:27:00,9517,2,,,,307.96,
30452040,21:27:29,21:27:29,7398,3,,,,516.81,0
30452040,21:28:09,21:28:09,8246,4,,,,752.44,0
30452040,21:29:07,21:29:07,6599,5,,,,1076.16,0
30452040,21:30:08,21:30:08,6600,6,,,,1524.28,0
30452040,21:30:43,21:30:43,10034,7,,,,1764.97,0
30452040,21:31:17,21:31:17,8074,8,,,,2018.93,0
30452040,21:32:36,21:32:36,10585,9,,,,2617.14,0
30452040,21:34:00,21:34:00,6971,10,,,,3239.91,
30452040,21:34:33,21:34:33,3555,11,,,,3776.66,0
30452040,21:34:46,21:34:46,3556,12,,,,3960.03,0
30452040,21:35:08,21:35:08,3557,13,,,,4310.86,0
30452040,21:36:44,21:36:44,8223,14,,,,4694.99,0
30452040,21:37:20,21:37:20,3559,15,,,,5111.32,0
30452040,21:37:38,21:37:38,3560,16,,,,5349.4,0
30452040,21:38:21,21:38:21,3561,17,,,,5676.93,0
30452040,21:38:50,21:38:50,3562,18,,,,5966.25,0
30452040,21:39:01,21:39:01,3563,19,,,,6047.7,0
30452040,21:39:21,21:39:21,3564,20,,,,6276.18,0
30452040,21:39:58,21:39:58,3565,21,,,,6713.15,0
30452040,21:40:27,21:40:27,3566,22,,,,7012.73,0
30452040,21:41:00,21:41:00,3567,23,,,,7330.15,
30452040,21:41:17,21:41:17,3568,24,,,,7573.25,0
30452040,21:41:51,21:41:51,3569,25,,,,7968.3,0
30452040,21:42:22,21:42:22,3570,26,,,,8456.28,0
30452040,21:44:02,21:44:02,3548,27,,,,9982.35,0
30452040,21:44:27,21:44:27,3550,28,,,,10412.89,0
30452040,21:45:00,21:45:00,133,29,,,,10900.19,
30452040,21:45:37,21:45:37,134,30,,,,11140.92,0
30452040,21:46:24,21:46:24,135,31,,,,11369.27,0
30452040,21:47:00,21:47:00,136,32,,,,11559.17,0
30452040,21:47:53,21:47:53,137,33,,,,11804.83,0
30452040,21:48:44,21:48:44,138,34,,,,12094.52,0
30452040,21:49:15,21:49:15,139,35,,,,12286.13,0
30452040,21:49:46,21:49:46,140,36,,,,12431.11,0
30452040,21:50:37,21:50:37,141,37,,,,12703.61,0
30452040,21:51:46,21:51:46,142,38,,,,13068.39,0
30452040,21:52:28,21:52:28,143,39,,,,13319.63,0
30452040,21:53:08,21:53:08,144,40,,,,13552.48,0
30452040,21:54:00,21:54:00,771,41,,,,13860.85,
30452040,21:54:54,21:54:54,2414,42,,,,14281.64,0
30452040,21:55:32,21:55:32,2415,43,,,,14550.58,0
30452040,21:55:48,21:55:48,2416,44,,,,14649.31,0
30452040,21:56:48,21:56:48,3571,45,,,,15021.88,0
30452040,21:57:24,21:57:24,3572,46,,,,15309.51,0
30452040,21:57:51,21:57:51,3573,47,,,,15531.24,0
30452040,21:58:28,21:58:28,3574,48,,,,15721.51,0
30452040,21:58:52,21:58:52,2147,49,,,,15869.05,0
30452040,21:59:29,21:59:29,3575,50,,,,16129.25,0
30452040,21:59:57,21:59:57,3576,51,,,,16341.02,0
30452040,22:00:33,22:00:33,2155,52,,,,16568.34,0
30452040,22:00:59,22:00:59,2156,53,,,,16758.78,0
30452040,22:01:23,22:01:23,2157,54,,,,16927.63,0
30452040,22:01:49,22:01:49,2158,55,,,,17128.9,0
30452040,22:02:47,22:02:47,2159,56,,,,17474.98,0
30452040,22:03:20,22:03:20,2161,57,,,,17711.73,0
30452040,22:03:56,22:03:56,2162,58,,,,17961.93,0
30452040,22:04:30,22:04:30,3577,59,,,,18232.61,0
30452040,22:05:08,22:05:08,565,60,,,,18504.13,0
30452040,22:06:00,22:06:00,687,61,,,,18863.68,
30452040,22:06:33,22:06:33,3578,62,,,,19137.76,0
30452040,22:06:59,22:06:59,3579,63,,,,19339.86,0
30452040,22:07:22,22:07:22,3580,64,,,,19602.98,0
30452040,22:07:48,22:07:48,2540,65,,,,19852.45,0
30452040,22:08:09,22:08:09,9605,66,,,,20011.72,0
30452040,22:08:38,22:08:38,2541,67,,,,20253.07,0
30452040,22:09:00,22:09:00,9036,68,,,,20454.99,
30452040,22:10:00,22:10:00,9944,69,,1,,21033.68,
30452050,21:26:00,21:26:00,6588,1,,,1,0,
30452050,21:27:00,21:27:00,9517,2,,,,307.96,
30452050,21:27:29,21:27:29,7398,3,,,,516.81,0
30452050,21:28:09,21:28:09,8246,4,,,,752.44,0
30452050,21:29:07,21:29:07,6599,5,,,,1076.16,0
30452050,21:30:08,21:30:08,6600,6,,,,1524.28,0
30452050,21:30:43,21:30:43,10034,7,,,,1764.97,0
30452050,21:31:17,21:31:17,8074,8,,,,2018.93,0
30452050,21:32:36,21:32:36,10585,9,,,,2617.14,0
30452050,21:34:00,21:34:00,6971,10,,,,3239.91,
30452050,21:34:33,21:34:33,3555,11,,,,3776.66,0
30452050,21:34:46,21:34:46,3556,12,,,,3960.03,0
30452050,21:35:08,21:35:08,3557,13,,,,4310.86,0
30452050,21:36:44,21:36:44,8223,14,,,,4694.99,0
30452050,21:37:20,21:37:20,3559,15,,,,5111.32,0
30452050,21:37:38,21:37:38,3560,16,,,,5349.4,0
30452050,21:38:21,21:38:21,3561,17,,,,5676.93,0
30452050,21:38:50,21:38:50,3562,18,,,,5966.25,0
30452050,21:39:01,21:39:01,3563,19,,,,6047.7,0
30452050,21:39:21,21:39:21,3564,20,,,,6276.18,0
30452050,21:39:58,21:39:58,3565,21,,,,6713.15,0
30452050,21:40:27,21:40:27,3566,22,,,,7012.73,0
30452050,21:41:00,21:41:00,3567,23,,,,7330.15,
30452050,21:41:17,21:41:17,3568,24,,,,7573.25,0
30452050,21:41:51,21:41:51,3569,25,,,,7968.3,0
30452050,21:42:22,21:42:22,3570,26,,,,8456.28,0
30452050,21:44:02,21:44:02,3548,27,,,,9982.35,0
30452050,21:44:27,21:44:27,3550,28,,,,10412.89,0
30452050,21:45:00,21:45:00,133,29,,,,10900.19,
30452050,21:45:37,21:45:37,134,30,,,,11140.92,0
30452050,21:46:24,21:46:24,135,31,,,,11369.27,0
30452050,21:47:00,21:47:00,136,32,,,,11559.17,0
30452050,21:47:53,21:47:53,137,33,,,,11804.83,0
30452050,21:48:44,21:48:44,138,34,,,,12094.52,0
30452050,21:49:15,21:49:15,139,35,,,,12286.13,0
30452050,21:49:46,21:49:46,140,36,,,,12431.11,0
30452050,21:50:37,21:50:37,141,37,,,,12703.61,0
30452050,21:51:46,21:51:46,142,38,,,,13068.39,0
30452050,21:52:28,21:52:28,143,39,,,,13319.63,0
30452050,21:53:08,21:53:08,144,40,,,,13552.48,0
30452050,21:54:00,21:54:00,771,41,,,,13860.85,
30452050,21:54:54,21:54:54,2414,42,,,,14281.64,0
30452050,21:55:32,21:55:32,2415,43,,,,14550.58,0
30452050,21:55:48,21:55:48,2416,44,,,,14649.31,0
30452050,21:56:48,21:56:48,3571,45,,,,15021.88,0
30452050,21:57:24,21:57:24,3572,46,,,,15309.51,0
30452050,21:57:51,21:57:51,3573,47,,,,15531.24,0
30452050,21:58:28,21:58:28,3574,48,,,,15721.51,0
30452050,21:58:52,21:58:52,2147,49,,,,15869.05,0
30452050,21:59:29,21:59:29,3575,50,,,,16129.25,0
30452050,21:59:57,21:59:57,3576,51,,,,16341.02,0
30452050,22:00:33,22:00:33,2155,52,,,,16568.34,0
30452050,22:00:59,22:00:59,2156,53,,,,16758.78,0
30452050,22:01:23,22:01:23,2157,54,,,,16927.63,0
30452050,22:01:49,22:01:49,2158,55,,,,17128.9,0
30452050,22:02:47,22:02:47,2159,56,,,,17474.98,0
30452050,22:03:20,22:03:20,2161,57,,,,17711.73,0
30452050,22:03:56,22:03:56,2162,58,,,,17961.93,0
30452050,22:04:30,22:04:30,3577,59,,,,18232.61,0
30452050,22:05:08,22:05:08,565,60,,,,18504.13,0
30452050,22:06:00,22:06:00,687,61,,,,18863.68,
30452050,22:06:33,22:06:33,3578,62,,,,19137.76,0
30452050,22:06:59,22:06:59,3579,63,,,,19339.86,0
30452050,22:07:22,22:07:22,3580,64,,,,19602.98,0
30452050,22:07:48,22:07:48,2540,65,,,,19852.45,0
30452050,22:08:09,22:08:09,9605,66,,,,20011.72,0
30452050,22:08:38,22:08:38,2541,67,,,,20253.07,0
30452050,22:09:00,22:09:00,9036,68,,,,20454.99,
30452050,22:10:00,22:10:00,9944,69,,1,,21033.68,
30452060,21:26:00,21:26:00,6588,1,,,1,0,
30452060,21:27:00,21:27:00,9517,2,,,,307.96,
30452060,21:27:29,21:27:29,7398,3,,,,516.81,0
30452060,21:28:09,21:28:09,8246,4,,,,752.44,0
30452060,21:29:07,21:29:07,6599,5,,,,1076.16,0
30452060,21:30:08,21:30:08,6600,6,,,,1524.28,0
30452060,21:30:43,21:30:43,10034,7,,,,1764.97,0
30452060,21:31:17,21:31:17,8074,8,,,,2018.93,0
30452060,21:32:36,21:32:36,10585,9,,,,2617.14,0
30452060,21:34:00,21:34:00,6971,10,,,,3239.91,
30452060,21:34:33,21:34:33,3555,11,,,,3776.66,0
30452060,21:34:46,21:34:46,3556,12,,,,3960.03,0
30452060,21:35:08,21:35:08,3557,13,,,,4310.86,0
30452060,21:36:44,21:36:44,8223,14,,,,4694.99,0
30452060,21:37:20,21:37:20,3559,15,,,,5111.32,0
30452060,21:37:38,21:37:38,3560,16,,,,5349.4,0
30452060,21:38:21,21:38:21,3561,17,,,,5676.93,0
30452060,21:38:50,21:38:50,3562,18,,,,5966.25,0
30452060,21:39:01,21:39:01,3563,19,,,,6047.7,0
30452060,21:39:21,21:39:21,3564,20,,,,6276.18,0
30452060,21:39:58,21:39:58,3565,21,,,,6713.15,0
30452060,21:40:27,21:40:27,3566,22,,,,7012.73,0
30452060,21:41:00,21:41:00,3567,23,,,,7330.15,
30452060,21:41:17,21:41:17,3568,24,,,,7573.25,0
30452060,21:41:51,21:41:51,3569,25,,,,7968.3,0
30452060,21:42:22,21:42:22,3570,26,,,,8456.28,0
30452060,21:44:02,21:44:02,3548,27,,,,9982.35,0
30452060,21:44:27,21:44:27,3550,28,,,,10412.89,0
30452060,21:45:00,21:45:00,133,29,,,,10900.19,
30452060,21:45:37,21:45:37,134,30,,,,11140.92,0
30452060,21:46:24,21:46:24,135,31,,,,11369.27,0
30452060,21:47:00,21:47:00,136,32,,,,11559.17,0
30452060,21:47:53,21:47:53,137,33,,,,11804.83,0
30452060,21:48:44,21:48:44,138,34,,,,12094.52,0
30452060,21:49:15,21:49:15,139,35,,,,12286.13,0
30452060,21:49:46,21:49:46,140,36,,,,12431.11,0
30452060,21:50:37,21:50:37,141,37,,,,12703.61,0
30452060,21:51:46,21:51:46,142,38,,,,13068.39,0
30452060,21:52:28,21:52:28,143,39,,,,13319.63,0
30452060,21:53:08,21:53:08,144,40,,,,13552.48,0
30452060,21:54:00,21:54:00,771,41,,,,13860.85,
30452060,21:54:54,21:54:54,2414,42,,,,14281.64,0
30452060,21:55:32,21:55:32,2415,43,,,,14550.58,0
30452060,21:55:48,21:55:48,2416,44,,,,14649.31,0
30452060,21:56:48,21:56:48,3571,45,,,,15021.88,0
30452060,21:57:24,21:57:24,3572,46,,,,15309.51,0
30452060,21:57:51,21:57:51,3573,47,,,,15531.24,0
30452060,21:58:28,21:58:28,3574,48,,,,15721.51,0
30452060,21:58:52,21:58:52,2147,49,,,,15869.05,0
30452060,21:59:29,21:59:29,3575,50,,,,16129.25,0
30452060,21:59:57,21:59:57,3576,51,,,,16341.02,0
30452060,22:00:33,22:00:33,2155,52,,,,16568.34,0
30452060,22:00:59,22:00:59,2156,53,,,,16758.78,0
30452060,22:01:23,22:01:23,2157,54,,,,16927.63,0
30452060,22:01:49,22:01:49,2158,55,,,,17128.9,0
30452060,22:02:47,22:02:47,2159,56,,,,17474.98,0
30452060,22:03:20,22:03:20,2161,57,,,,17711.73,0
30452060,22:03:56,22:03:56,2162,58,,,,17961.93,0
30452060,22:04:30,22:04:30,3577,59,,,,18232.61,0
30452060,22:05:08,22:05:08,565,60,,,,18504.13,0
30452060,22:06:00,22:06:00,687,61,,,,18863.68,
30452060,22:06:33,22:06:33,3578,62,,,,19137.76,0
30452060,22:06:59,22:06:59,3579,63,,,,19339.86,0
30452060,22:07:22,22:07:22,3580,64,,,,19602.98,0
30452060,22:07:48,22:07:48,2540,65,,,,19852.45,0
30452060,22:08:09,22:08:09,9605,66,,,,20011.72,0
30452060,22:08:38,22:08:38,2541,67,,,,20253.07,0
30452060,22:09:00,22:09:00,9036,68,,,,20454.99,
30452060,22:10:00,22:10:00,9944,69,,1,,21033.68,
30592070,14:25:00,14:25:00,6588,1,,,1,0,
30592070,14:27:00,14:27:00,9517,2,,,,307.96,
30592070,14:27:25,14:27:25,7398,3,,,,516.81,0
30592070,14:27:59,14:27:59,8246,4,,,,752.44,0
30592070,14:28:49,14:28:49,6599,5,,,,1076.16,0
30592070,14:29:41,14:29:41,6600,6,,,,1524.28,0
30592070,14:30:11,14:30:11,10034,7,,,,1764.97,0
30592070,14:30:41,14:30:41,8074,8,,,,2018.93,0
30592070,14:31:48,14:31:48,10585,9,,,,2617.14,0
30592070,14:33:00,14:33:00,6971,10,,,,3239.91,
30592070,14:33:52,14:33:52,3555,11,,,,3776.66,0
30592070,14:34:13,14:34:13,3556,12,,,,3960.03,0
30592070,14:34:47,14:34:47,3557,13,,,,4310.86,0
30592070,14:37:18,14:37:18,8223,14,,,,4694.99,0
30592070,14:38:15,14:38:15,3559,15,,,,5111.32,0
30592070,14:38:43,14:38:43,3560,16,,,,5349.4,0
30592070,14:39:50,14:39:50,3561,17,,,,5676.93,0
30592070,14:40:36,14:40:36,3562,18,,,,5966.25,0
30592070,14:40:53,14:40:53,3563,19,,,,6047.7,0
30592070,14:41:25,14:41:25,3564,20,,,,6276.18,0
30592070,14:42:23,14:42:23,3565,21,,,,6713.15,0
30592070,14:43:09,14:43:09,3566,22,,,,7012.73,0
30592070,14:44:00,14:44:00,3567,23,,,,7330.15,
30592070,14:44:17,14:44:17,3568,24,,,,7573.25,0
30592070,14:44:51,14:44:51,3569,25,,,,7968.3,0
30592070,14:45:22,14:45:22,3570,26,,,,8456.28,0
30592070,14:47:02,14:47:02,3548,27,,,,9982.35,0
30592070,14:47:27,14:47:27,3550,28,,,,10412.89,0
30592070,14:48:00,14:48:00,133,29,,,,10900.19,
30592070,14:48:37,14:48:37,134,30,,,,11140.92,0
30592070,14:49:24,14:49:24,135,31,,,,11369.27,0
30592070,14:50:00,14:50:00,136,32,,,,11559.17,0
30592070,14:50:53,14:50:53,137,33,,,,11804.83,0
30592070,14:51:44,14:51:44,138,34,,,,12094.52,0
30592070,14:52:15,14:52:15,139,35,,,,12286.13,0
30592070,14:52:46,14:52:46,140,36,,,,12431.11,0
30592070,14:53:37,14:53:37,141,37,,,,12703.61,0
30592070,14:54:46,14:54:46,142,38,,,,13068.39,0
30592070,14:55:28,14:55:28,143,39,,,,13319.63,0
30592070,14:56:08,14:56:08,144,40,,,,13552.48,0
30592070,14:57:00,14:57:00,771,41,,,,13860.85,
30592070,14:58:22,14:58:22,2414,42,,,,14281.64,0
30592070,14:59:19,14:59:19,2415,43,,,,14550.58,0
30592070,14:59:42,14:59:42,2416,44,,,,14649.31,0
30592070,15:01:12,15:01:12,3571,45,,,,15021.88,0
30592070,15:02:06,15:02:06,3572,46,,,,15309.51,0
30592070,15:02:47,15:02:47,3573,47,,,,15531.24,0
30592070,15:03:42,15:03:42,3574,48,,,,15721.51,0
30592070,15:04:18,15:04:18,2147,49,,,,15869.05,0
30592070,15:05:14,15:05:14,3575,50,,,,16129.25,0
30592070,15:05:56,15:05:56,3576,51,,,,16341.02,0
30592070,15:06:50,15:06:50,2155,52,,,,16568.34,0
30592070,15:07:28,15:07:28,2156,53,,,,16758.78,0
30592070,15:08:05,15:08:05,2157,54,,,,16927.63,0
30592070,15:08:43,15:08:43,2158,55,,,,17128.9,0
30592070,15:10:11,15:10:11,2159,56,,,,17474.98,0
30592070,15:11:00,15:11:00,2161,57,,,,17711.73,0
30592070,15:11:54,15:11:54,2162,58,,,,17961.93,0
30592070,15:12:45,15:12:45,3577,59,,,,18232.61,0
30592070,15:13:42,15:13:42,565,60,,,,18504.13,0
30592070,15:15:00,15:15:00,687,61,,,,18863.68,
30592070,15:15:55,15:15:55,3578,62,,,,19137.76,0
30592070,15:16:39,15:16:39,3579,63,,,,19339.86,0
30592070,15:17:17,15:17:17,3580,64,,,,19602.98,0
30592070,15:18:01,15:18:01,2540,65,,,,19852.45,0
30592070,15:18:35,15:18:35,9605,66,,,,20011.72,0
30592070,15:19:23,15:19:23,2541,67,,,,20253.07,0
30592070,15:20:00,15:20:00,9036,68,,,,20454.99,
30592070,15:24:00,15:24:00,9944,69,,1,,21033.68,
31120100,05:00:00,05:00:00,6588,1,,,1,0,
31120100,05:01:00,05:01:00,9517,2,,,,307.96,
31120100,05:01:29,05:01:29,7398,3,,,,516.81,0
31120100,05:02:09,05:02:09,8246,4,,,,752.44,0
31120100,05:03:07,05:03:07,6599,5,,,,1076.16,0
31120100,05:04:08,05:04:08,6600,6,,,,1524.28,0
31120100,05:04:43,05:04:43,10034,7,,,,1764.97,0
31120100,05:05:17,05:05:17,8074,8,,,,2018.93,0
31120100,05:06:36,05:06:36,10585,9,,,,2617.14,0
31120100,05:08:00,05:08:00,6971,10,,,,3239.91,
31120100,05:08:33,05:08:33,3555,11,,,,3776.66,0
31120100,05:08:46,05:08:46,3556,12,,,,3960.03,0
31120100,05:09:08,05:09:08,3557,13,,,,4310.86,0
31120100,05:10:44,05:10:44,8223,14,,,,4694.99,0
31120100,05:11:20,05:11:20,3559,15,,,,5111.32,0
31120100,05:11:38,05:11:38,3560,16,,,,5349.4,0
31120100,05:12:21,05:12:21,3561,17,,,,5676.93,0
31120100,05:12:50,05:12:50,3562,18,,,,5966.25,0
31120100,05:13:01,05:13:01,3563,19,,,,6047.7,0
31120100,05:13:21,05:13:21,3564,20,,,,6276.18,0
31120100,05:13:58,05:13:58,3565,21,,,,6713.15,0
31120100,05:14:27,05:14:27,3566,22,,,,7012.73,0
31120100,05:15:00,05:15:00,3567,23,,,,7330.15,
31120100,05:15:17,05:15:17,3568,24,,,,7573.25,0
31120100,05:15:51,05:15:51,3569,25,,,,7968.3,0
31120100,05:16:22,05:16:22,3570,26,,,,8456.28,0
31120100,05:18:02,05:18:02,3548,27,,,,9982.35,0
31120100,05:18:27,05:18:27,3550,28,,,,10412.89,0
31120100,05:19:00,05:19:00,133,29,,,,10900.19,
31120100,05:19:25,05:19:25,134,30,,,,11140.92,0
31120100,05:19:56,05:19:56,135,31,,,,11369.27,0
31120100,05:20:20,05:20:20,136,32,,,,11559.17,0
31120100,05:20:55,05:20:55,137,33,,,,11804.83,0
31120100,05:21:29,05:21:29,138,34,,,,12094.52,0
31120100,05:21:50,05:21:50,139,35,,,,12286.13,0
31120100,05:22:11,05:22:11,140,36,,,,12431.11,0
31120100,05:22:45,05:22:45,141,37,,,,12703.61,0
31120100,05:23:31,05:23:31,142,38,,,,13068.39,0
31120100,05:23:59,05:23:59,143,39,,,,13319.63,0
31120100,05:24:25,05:24:25,144,40,,,,13552.48,0
31120100,05:25:00,05:25:00,771,41,,,,13860.85,
31120100,05:25:59,05:25:59,2414,42,,,,14281.64,0
31120100,05:26:40,05:26:40,2415,43,,,,14550.58,0
31120100,05:26:57,05:26:57,2416,44,,,,14649.31,0
31120100,05:28:02,05:28:02,3571,45,,,,15021.88,0
31120100,05:28:41,05:28:41,3572,46,,,,15309.51,0
31120100,05:29:11,05:29:11,3573,47,,,,15531.24,0
31120100,05:29:50,05:29:50,3574,48,,,,15721.51,0
31120100,05:30:16,05:30:16,2147,49,,,,15869.05,0
31120100,05:30:57,05:30:57,3575,50,,,,16129.25,0
31120100,05:31:27,05:31:27,3576,51,,,,16341.02,0
31120100,05:32:06,05:32:06,2155,52,,,,16568.34,0
31120100,05:32:34,05:32:34,2156,53,,,,16758.78,0
31120100,05:33:00,05:33:00,2157,54,,,,16927.63,0
31120100,05:33:28,05:33:28,2158,55,,,,17128.9,0
31120100,05:34:31,05:34:31,2159,56,,,,17474.98,0
31120100,05:35:06,05:35:06,2161,57,,,,17711.73,0
31120100,05:35:45,05:35:45,2162,58,,,,17961.93,0
31120100,05:36:23,05:36:23,3577,59,,,,18232.61,0
31120100,05:37:04,05:37:04,565,60,,,,18504.13,0
31120100,05:38:00,05:38:00,687,61,,,,18863.68,
31120100,05:38:55,05:38:55,3578,62,,,,19137.76,0
31120100,05:39:39,05:39:39,3579,63,,,,19339.86,0
31120100,05:40:17,05:40:17,3580,64,,,,19602.98,0
31120100,05:41:01,05:41:01,2540,65,,,,19852.45,0
31120100,05:41:35,05:41:35,9605,66,,,,20011.72,0
31120100,05:42:23,05:42:23,2541,67,,,,20253.07,0
31120100,05:43:00,05:43:00,9036,68,,,,20454.99,
31120100,05:44:00,05:44:00,9944,69,,1,,21033.68,
31254100,11:29:00,11:29:00,6588,1,,,1,0,
31254100,11:30:00,11:30:00,9517,2,,,,307.96,
31254100,11:30:29,11:30:29,7398,3,,,,516.81,0
31254100,11:31:09,11:31:09,8246,4,,,,752.44,0
31254100,11:32:07,11:32:07,6599,5,,,,1076.16,0
31254100,11:33:08,11:33:08,6600,6,,,,1524.28,0
31254100,11:33:43,11:33:43,10034,7,,,,1764.97,0
31254100,11:34:17,11:34:17,8074,8,,,,2018.93,0
31254100,11:35:36,11:35:36,10585,9,,,,2617.14,0
31254100,11:37:00,11:37:00,6971,10,,,,3239.91,
31254100,11:37:42,11:37:42,3555,11,,,,3776.66,0
31254100,11:38:00,11:38:00,3556,12,,,,3960.03,0
31254100,11:38:27,11:38:27,3557,13,,,,4310.86,0
31254100,11:40:31,11:40:31,8223,14,,,,4694.99,0
31254100,11:41:18,11:41:18,3559,15,,,,5111.32,0
31254100,11:41:40,11:41:40,3560,16,,,,5349.4,0
31254100,11:42:35,11:42:35,3561,17,,,,5676.93,0
31254100,11:43:13,11:43:13,3562,18,,,,5966.25,0
31254100,11:43:27,11:43:27,3563,19,,,,6047.7,0
31254100,11:43:53,11:43:53,3564,20,,,,6276.18,0
31254100,11:44:41,11:44:41,3565,21,,,,6713.15,0
31254100,11:45:18,11:45:18,3566,22,,,,7012.73,0
31254100,11:46:00,11:46:00,3567,23,,,,7330.15,
31254100,11:46:22,11:46:22,3568,24,,,,7573.25,0
31254100,11:47:04,11:47:04,3569,25,,,,7968.3,0
31254100,11:47:42,11:47:42,3570,26,,,,8456.28,0
31254100,11:49:48,11:49:48,3548,27,,,,9982.35,0
31254100,11:50:19,11:50:19,3550,28,,,,10412.89,0
31254100,11:51:00,11:51:00,133,29,,,,10900.19,
31254100,11:51:54,11:51:54,134,30,,,,11140.92,0
31254100,11:53:01,11:53:01,135,31,,,,11369.27,0
31254100,11:53:53,11:53:53,136,32,,,,11559.17,0
31254100,11:55:10,11:55:10,137,33,,,,11804.83,0
31254100,11:56:24,11:56:24,138,34,,,,12094.52,0
31254100,11:57:09,11:57:09,139,35,,,,12286.13,0
31254100,11:57:54,11:57:54,140,36,,,,12431.11,0
31254100,11:59:07,11:59:07,141,37,,,,12703.61,0
31254100,12:00:47,12:00:47,142,38,,,,13068.39,0
31254100,12:01:48,12:01:48,143,39,,,,13319.63,0
31254100,12:02:46,12:02:46,144,40,,,,13552.48,0
31254100,12:04:00,12:04:00,771,41,,,,13860.85,
31254100,12:05:08,12:05:08,2414,42,,,,14281.64,0
31254100,12:05:55,12:05:55,2415,43,,,,14550.58,0
31254100,12:06:15,12:06:15,2416,44,,,,14649.31,0
31254100,12:07:30,12:07:30,3571,45,,,,15021.88,0
31254100,12:08:15,12:08:15,3572,46,,,,15309.51,0
31254100,12:08:49,12:08:49,3573,47,,,,15531.24,0
31254100,12:09:35,12:09:35,3574,48,,,,15721.51,0
31254100,12:10:05,12:10:05,2147,49,,,,15869.05,0
31254100,12:10:52,12:10:52,3575,50,,,,16129.25,0
31254100,12:11:26,12:11:26,3576,51,,,,16341.02,0
31254100,12:12:11,12:12:11,2155,52,,,,16568.34,0
31254100,12:12:44,12:12:44,2156,53,,,,16758.78,0
31254100,12:13:14,12:13:14,2157,54,,,,16927.63,0
31254100,12:13:46,12:13:46,2158,55,,,,17128.9,0
31254100,12:14:59,12:14:59,2159,56,,,,17474.98,0
31254100,12:15:40,12:15:40,2161,57,,,,17711.73,0
31254100,12:16:25,12:16:25,2162,58,,,,17961.93,0
31254100,12:17:08,12:17:08,3577,59,,,,18232.61,0
31254100,12:17:55,12:17:55,565,60,,,,18504.13,0
31254100,12:19:00,12:19:00,687,61,,,,18863.68,
31254100,12:19:55,12:19:55,3578,62,,,,19137.76,0
31254100,12:20:39,12:20:39,3579,63,,,,19339.86,0
31254100,12:21:17,12:21:17,3580,64,,,,19602.98,0
31254100,12:22:01,12:22:01,2540,65,,,,19852.45,0
31254100,12:22:35,12:22:35,9605,66,,,,20011.72,0
31254100,12:23:23,12:23:23,2541,67,,,,20253.07,0
31254100,12:24:00,12:24:00,9036,68,,,,20454.99,
31254100,12:25:00,12:25:00,9944,69,,1,,21033.68,
3253020,13:53:00,13:53:00,6971,1,,,1,0,
3253020,13:53:33,13:53:33,3555,2,,,,536.75,0
3253020,13:53:46,13:53:46,3556,3,,,,720.12,0
3253020,13:54:08,13:54:08,3557,4,,,,1070.95,0
3253020,13:55:44,13:55:44,8223,5,,,,1455.08,0
3253020,13:56:20,13:56:20,3559,6,,,,1871.41,0
3253020,13:56:38,13:56:38,3560,7,,,,2109.49,0
3253020,13:57:21,13:57:21,3561,8,,,,2437.02,0
3253020,13:57:50,13:57:50,3562,9,,,,2726.34,0
3253020,13:58:01,13:58:01,3563,10,,,,2807.79,0
3253020,13:58:21,13:58:21,3564,11,,,,3036.27,0
3253020,13:58:58,13:58:58,3565,12,,,,3473.24,0
3253020,13:59:27,13:59:27,3566,13,,,,3772.82,0
3253020,14:00:00,14:00:00,3567,14,,,,4090.24,
3253020,14:00:17,14:00:17,3568,15,,,,4333.34,0
3253020,14:00:51,14:00:51,3569,16,,,,4728.39,0
3253020,14:01:22,14:01:22,3570,17,,,,5216.37,0
3253020,14:03:02,14:03:02,3548,18,,,,6742.44,0
3253020,14:03:27,14:03:27,3550,19,,,,7172.98,0
3253020,14:04:00,14:04:00,133,20,,,,7660.28,
3253020,14:04:54,14:04:54,134,21,,,,7901.01,0
3253020,14:06:01,14:06:01,135,22,,,,8129.36,0
3253020,14:06:53,14:06:53,136,23,,,,8319.26,0
3253020,14:08:10,14:08:10,137,24,,,,8564.92,0
3253020,14:09:24,14:09:24,138,25,,,,8854.61,0
3253020,14:10:09,14:10:09,139,26,,,,9046.22,0
3253020,14:10:54,14:10:54,140,27,,,,9191.2,0
3253020,14:12:07,14:12:07,141,28,,,,9463.7,0
3253020,14:13:47,14:13:47,142,29,,,,9828.48,0
3253020,14:14:48,14:14:48,143,30,,,,10079.72,0
3253020,14:15:46,14:15:46,144,31,,,,10312.57,0
3253020,14:17:00,14:17:00,771,32,,,,10620.94,
3253020,14:18:08,14:18:08,2414,33,,,,11041.73,0
3253020,14:18:55,14:18:55,2415,34,,,,11310.67,0
3253020,14:19:15,14:19:15,2416,35,,,,11409.4,0
3253020,14:20:30,14:20:30,3571,36,,,,11781.97,0
3253020,14:21:15,14:21:15,3572,37,,,,12069.6,0
3253020,14:21:49,14:21:49,3573,38,,,,12291.33,0
3253020,14:22:35,14:22:35,3574,39,,,,12481.6,0
3253020,14:23:05,14:23:05,2147,40,,,,12629.14,0
3253020,14:23:52,14:23:52,3575,41,,,,12889.34,0
3253020,14:24:26,14:24:26,3576,42,,,,13101.11,0
3253020,14:25:11,14:25:11,2155,43,,,,13328.43,0
3253020,14:25:44,14:25:44,2156,44,,,,13518.87,0
3253020,14:26:14,14:26:14,2157,45,,,,13687.72,0
3253020,14:26:46,14:26:46,2158,46,,,,13888.99,0
3253020,14:27:59,14:27:59,2159,47,,,,14235.07,0
3253020,14:28:40,14:28:40,2161,48,,,,14471.82,0
3253020,14:29:25,14:29:25,2162,49,,,,14722.02,0
3253020,14:30:08,14:30:08,3577,50,,,,14992.7,0
3253020,14:30:55,14:30:55,565,51,,,,15264.22,0
3253020,14:32:00,14:32:00,687,52,,,,15623.77,
3253020,14:32:55,14:32:55,3578,53,,,,15897.85,0
3253020,14:33:39,14:33:39,3579,54,,,,16099.95,0
3253020,14:34:17,14:34:17,3580,55,,,,16363.07,0
3253020,14:35:01,14:35:01,2540,56,,,,16612.54,0
3253020,14:35:35,14:35:35,9605,57,,,,16771.81,0
3253020,14:36:23,14:36:23,2541,58,,,,17013.16,0
3253020,14:37:00,14:37:00,9036,59,,,,17215.08,
3253020,14:38:00,14:38:00,9944,60,,1,,17798.71,
3253030,13:53:00,13:53:00,6971,1,,,1,0,
3253030,13:53:33,13:53:33,3555,2,,,,536.75,0
3253030,13:53:46,13:53:46,3556,3,,,,720.12,0
3253030,13:54:08,13:54:08,3557,4,,,,1070.95,0
3253030,13:55:44,13:55:44,8223,5,,,,1455.08,0
3253030,13:56:20,13:56:20,3559,6,,,,1871.41,0
3253030,13:56:38,13:56:38,3560,7,,,,2109.49,0
3253030,13:57:21,13:57:21,3561,8,,,,2437.02,0
3253030,13:57:50,13:57:50,3562,9,,,,2726.34,0
3253030,13:58:01,13:58:01,3563,10,,,,2807.79,0
3253030,13:58:21,13:58:21,3564,11,,,,3036.27,0
3253030,13:58:58,13:58:58,3565,12,,,,3473.24,0
3253030,13:59:27,13:59:27,3566,13,,,,3772.82,0
3253030,14:00:00,14:00:00,3567,14,,,,4090.24,
3253030,14:00:17,14:00:17,3568,15,,,,4333.34,0
3253030,14:00:51,14:00:51,3569,16,,,,4728.39,0
3253030,14:01:22,14:01:22,3570,17,,,,5216.37,0
3253030,14:03:02,14:03:02,3548,18,,,,6742.44,0
3253030,14:03:27,14:03:27,3550,19,,,,7172.98,0
3253030,14:04:00,14:04:00,133,20,,,,7660.28,
3253030,14:04:54,14:04:54,134,21,,,,7901.01,0
3253030,14:06:01,14:06:01,135,22,,,,8129.36,0
3253030,14:06:53,14:06:53,136,23,,,,8319.26,0
3253030,14:08:10,14:08:10,137,24,,,,8564.92,0
3253030,14:09:24,14:09:24,138,25,,,,8854.61,0
3253030,14:10:09,14:10:09,139,26,,,,9046.22,0
3253030,14:10:54,14:10:54,140,27,,,,9191.2,0
3253030,14:12:07,14:12:07,141,28,,,,9463.7,0
3253030,14:13:47,14:13:47,142,29,,,,9828.48,0
3253030,14:14:48,14:14:48,143,30,,,,10079.72,0
3253030,14:15:46,14:15:46,144,31,,,,10312.57,0
3253030,14:17:00,14:17:00,771,32,,,,10620.94,
3253030,14:18:08,14:18:08,2414,33,,,,11041.73,0
3253030,14:18:55,14:18:55,2415,34,,,,11310.67,0
3253030,14:19:15,14:19:15,2416,35,,,,11409.4,0
3253030,14:20:30,14:20:30,3571,36,,,,11781.97,0
3253030,14:21:15,14:21:15,3572,37,,,,12069.6,0
3253030,14:21:49,14:21:49,3573,38,,,,12291.33,0
3253030,14:22:35,14:22:35,3574,39,,,,12481.6,0
3253030,14:23:05,14:23:05,2147,40,,,,12629.14,0
3253030,14:23:52,14:23:52,3575,41,,,,12889.34,0
3253030,14:24:26,14:24:26,3576,42,,,,13101.11,0
3253030,14:25:11,14:25:11,2155,43,,,,13328.43,0
3253030,14:25:44,14:25:44,2156,44,,,,13518.87,0
3253030,14:26:14,14:26:14,2157,45,,,,13687.72,0
3253030,14:26:46,14:26:46,2158,46,,,,13888.99,0
3253030,14:27:59,14:27:59,2159,47,,,,14235.07,0
3253030,14:28:40,14:28:40,2161,48,,,,14471.82,0
3253030,14:29:25,14:29:25,2162,49,,,,14722.02,0
3253030,14:30:08,14:30:08,3577,50,,,,14992.7,0
3253030,14:30:55,14:30:55,565,51,,,,15264.22,0
3253030,14:32:00,14:32:00,687,52,,,,15623.77,
3253030,14:32:55,14:32:55,3578,53,,,,15897.85,0
3253030,14:33:39,14:33:39,3579,54,,,,16099.95,0
3253030,14:34:17,14:34:17,3580,55,,,,16363.07,0
3253030,14:35:01,14:35:01,2540,56,,,,16612.54,0
3253030,14:35:35,14:35:35,9605,57,,,,16771.81,0
3253030,14:36:23,14:36:23,2541,58,,,,17013.16,0
3253030,14:37:00,14:37:00,9036,59,,,,17215.08,
3253030,14:38:00,14:38:00,9944,60,,1,,17798.71,
3253040,13:53:00,13:53:00,6971,1,,,1,0,
3253040,13:53:33,13:53:33,3555,2,,,,536.75,0
3253040,13:53:46,13:53:46,3556,3,,,,720.12,0
3253040,13:54:08,13:54:08,3557,4,,,,1070.95,0
3253040,13:55:44,13:55:44,8223,5,,,,1455.08,0
3253040,13:56:20,13:56:20,3559,6,,,,1871.41,0
3253040,13:56:38,13:56:38,3560,7,,,,2109.49,0
3253040,13:57:21,13:57:21,3561,8,,,,2437.02,0
3253040,13:57:50,13:57:50,3562,9,,,,2726.34,0
3253040,13:58:01,13:58:01,3563,10,,,,2807.79,0
3253040,13:58:21,13:58:21,3564,11,,,,3036.27,0
3253040,13:58:58,13:58:58,3565,12,,,,3473.24,0
3253040,13:59:27,13:59:27,3566,13,,,,3772.82,0
3253040,14:00:00,14:00:00,3567,14,,,,4090.24,
3253040,14:00:17,14:00:17,3568,15,,,,4333.34,0
3253040,14:00:51,14:00:51,3569,16,,,,4728.39,0
3253040,14:01:22,14:01:22,3570,17,,,,5216.37,0
3253040,14:03:02,14:03:02,3548,18,,,,6742.44,0
3253040,14:03:27,14:03:27,3550,19,,,,7172.98,0
3253040,14:04:00,14:04:00,133,20,,,,7660.28,
3253040,14:04:54,14:04:54,134,21,,,,7901.01,0
3253040,14:06:01,14:06:01,135,22,,,,8129.36,0
3253040,14:06:53,14:06:53,136,23,,,,8319.26,0
3253040,14:08:10,14:08:10,137,24,,,,8564.92,0
3253040,14:09:24,14:09:24,138,25,,,,8854.61,0
3253040,14:10:09,14:10:09,139,26,,,,9046.22,0
3253040,14:10:54,14:10:54,140,27,,,,9191.2,0
3253040,14:12:07,14:12:07,141,28,,,,9463.7,0
3253040,14:13:47,14:13:47,142,29,,,,9828.48,0
3253040,14:14:48,14:14:48,143,30,,,,10079.72,0
3253040,14:15:46,14:15:46,144,31,,,,10312.57,0
3253040,14:17:00,14:17:00,771,32,,,,10620.94,
3253040,14:18:08,14:18:08,2414,33,,,,11041.73,0
3253040,14:18:55,14:18:55,2415,34,,,,11310.67,0
3253040,14:19:15,14:19:15,2416,35,,,,11409.4,0
3253040,14:20:30,14:20:30,3571,36,,,,11781.97,0
3253040,14:21:15,14:21:15,3572,37,,,,12069.6,0
3253040,14:21:49,14:21:49,3573,38,,,,12291.33,0
3253040,14:22:35,14:22:35,3574,39,,,,12481.6,0
3253040,14:23:05,14:23:05,2147,40,,,,12629.14,0
3253040,14:23:52,14:23:52,3575,41,,,,12889.34,0
3253040,14:24:26,14:24:26,3576,42,,,,13101.11,0
3253040,14:25:11,14:25:11,2155,43,,,,13328.43,0
3253040,14:25:44,14:25:44,2156,44,,,,13518.87,0
3253040,14:26:14,14:26:14,2157,45,,,,13687.72,0
3253040,14:26:46,14:26:46,2158,46,,,,13888.99,0
3253040,14:27:59,14:27:59,2159,47,,,,14235.07,0
3253040,14:28:40,14:28:40,2161,48,,,,14471.82,0
3253040,14:29:25,14:29:25,2162,49,,,,14722.02,0
3253040,14:30:08,14:30:08,3577,50,,,,14992.7,0
3253040,14:30:55,14:30:55,565,51,,,,15264.22,0
3253040,14:32:00,14:32:00,687,52,,,,15623.77,
3253040,14:32:55,14:32:55,3578,53,,,,15897.85,0
3253040,14:33:39,14:33:39,3579,54,,,,16099.95,0
3253040,14:34:17,14:34:17,3580,55,,,,16363.07,0
3253040,14:35:01,14:35:01,2540,56,,,,16612.54,0
3253040,14:35:35,14:35:35,9605,57,,,,16771.81,0
3253040,14:36:23,14:36:23,2541,58,,,,17013.16,0
3253040,14:37:00,14:37:00,9036,59,,,,17215.08,
3253040,14:38:00,14:38:00,9944,60,,1,,17798.71,
3253050,13:53:00,13:53:00,6971,1,,,1,0,
3253050,13:53:33,13:53:33,3555,2,,,,536.75,0
3253050,13:53:46,13:53:46,3556,3,,,,720.12,0
3253050,13:54:08,13:54:08,3557,4,,,,1070.95,0
3253050,13:55:44,13:55:44,8223,5,,,,1455.08,0
3253050,13:56:20,13:56:20,3559,6,,,,1871.41,0
3253050,13:56:38,13:56:38,3560,7,,,,2109.49,0
3253050,13:57:21,13:57:21,3561,8,,,,2437.02,0
3253050,13:57:50,13:57:50,3562,9,,,,2726.34,0
3253050,13:58:01,13:58:01,3563,10,,,,2807.79,0
3253050,13:58:21,13:58:21,3564,11,,,,3036.27,0
3253050,13:58:58,13:58:58,3565,12,,,,3473.24,0
3253050,13:59:27,13:59:27,3566,13,,,,3772.82,0
3253050,14:00:00,14:00:00,3567,14,,,,4090.24,
3253050,14:00:17,14:00:17,3568,15,,,,4333.34,0
3253050,14:00:51,14:00:51,3569,16,,,,4728.39,0
3253050,14:01:22,14:01:22,3570,17,,,,5216.37,0
3253050,14:03:02,14:03:02,3548,18,,,,6742.44,0
3253050,14:03:27,14:03:27,3550,19,,,,7172.98,0
3253050,14:04:00,14:04:00,133,20,,,,7660.28,
3253050,14:04:54,14:04:54,134,21,,,,7901.01,0
3253050,14:06:01,14:06:01,135,22,,,,8129.36,0
3253050,14:06:53,14:06:53,136,23,,,,8319.26,0
3253050,14:08:10,14:08:10,137,24,,,,8564.92,0
3253050,14:09:24,14:09:24,138,25,,,,8854.61,0
3253050,14:10:09,14:10:09,139,26,,,,9046.22,0
3253050,14:10:54,14:10:54,140,27,,,,9191.2,0
3253050,14:12:07,14:12:07,141,28,,,,9463.7,0
3253050,14:13:47,14:13:47,142,29,,,,9828.48,0
3253050,14:14:48,14:14:48,143,30,,,,10079.72,0
3253050,14:15:46,14:15:46,144,31,,,,10312.57,0
3253050,14:17:00,14:17:00,771,32,,,,10620.94,
3253050,14:18:08,14:18:08,2414,33,,,,11041.73,0
3253050,14:18:55,14:18:55,2415,34,,,,11310.67,0
3253050,14:19:15,14:19:15,2416,35,,,,11409.4,0
3253050,14:20:30,14:20:30,3571,36,,,,11781.97,0
3253050,14:21:15,14:21:15,3572,37,,,,12069.6,0
3253050,14:21:49,14:21:49,3573,38,,,,12291.33,0
3253050,14:22:35,14:22:35,3574,39,,,,12481.6,0
3253050,14:23:05,14:23:05,2147,40,,,,12629.14,0
3253050,14:23:52,14:23:52,3575,41,,,,12889.34,0
3253050,14:24:26,14:24:26,3576,42,,,,13101.11,0
3253050,14:25:11,14:25:11,2155,43,,,,13328.43,0
3253050,14:25:44,14:25:44,2156,44,,,,13518.87,0
3253050,14:26:14,14:26:14,2157,45,,,,13687.72,0
3253050,14:26:46,14:26:46,2158,46,,,,13888.99,0
3253050,14:27:59,14:27:59,2159,47,,,,14235.07,0
3253050,14:28:40,14:28:40,2161,48,,,,14471.82,0
3253050,14:29:25,14:29:25,2162,49,,,,14722.02,0
3253050,14:30:08,14:30:08,3577,50,,,,14992.7,0
3253050,14:30:55,14:30:55,565,51,,,,15264.22,0
3253050,14:32:00,14:32:00,687,52,,,,15623.77,
3253050,14:32:55,14:32:55,3578,53,,,,15897.85,0
3253050,14:33:39,14:33:39,3579,54,,,,16099.95,0
3253050,14:34:17,14:34:17,3580,55,,,,16363.07,0
3253050,14:35:01,14:35:01,2540,56,,,,16612.54,0
3253050,14:35:35,14:35:35,9605,57,,,,16771.81,0
3253050,14:36:23,14:36:23,2541,58,,,,17013.16,0
3253050,14:37:00,14:37:00,9036,59,,,,17215.08,
3253050,14:38:00,14:38:00,9944,60,,1,,17798.71,
3253060,13:53:00,13:53:00,6971,1,,,1,0,
3253060,13:53:33,13:53:33,3555,2,,,,536.75,0
3253060,13:53:46,13:53:46,3556,3,,,,720.12,0
3253060,13:54:08,13:54:08,3557,4,,,,1070.95,0
3253060,13:55:44,13:55:44,8223,5,,,,1455.08,0
3253060,13:56:20,13:56:20,3559,6,,,,1871.41,0
3253060,13:56:38,13:56:38,3560,7,,,,2109.49,0
3253060,13:57:21,13:57:21,3561,8,,,,2437.02,0
3253060,13:57:50,13:57:50,3562,9,,,,2726.34,0
3253060,13:58:01,13:58:01,3563,10,,,,2807.79,0
3253060,13:58:21,13:58:21,3564,11,,,,3036.27,0
3253060,13:58:58,13:58:58,3565,12,,,,3473.24,0
3253060,13:59:27,13:59:27,3566,13,,,,3772.82,0
3253060,14:00:00,14:00:00,3567,14,,,,4090.24,
3253060,14:00:17,14:00:17,3568,15,,,,4333.34,0
3253060,14:00:51,14:00:51,3569,16,,,,4728.39,0
3253060,14:01:22,14:01:22,3570,17,,,,5216.37,0
3253060,14:03:02,14:03:02,3548,18,,,,6742.44,0
3253060,14:03:27,14:03:27,3550,19,,,,7172.98,0
3253060,14:04:00,14:04:00,133,20,,,,7660.28,
3253060,14:04:54,14:04:54,134,21,,,,7901.01,0
3253060,14:06:01,14:06:01,135,22,,,,8129.36,0
3253060,14:06:53,14:06:53,136,23,,,,8319.26,0
3253060,14:08:10,14:08:10,137,24,,,,8564.92,0
3253060,14:09:24,14:09:24,138,25,,,,8854.61,0
3253060,14:10:09,14:10:09,139,26,,,,9046.22,0
3253060,14:10:54,14:10:54,140,27,,,,9191.2,0
3253060,14:12:07,14:12:07,141,28,,,,9463.7,0
3253060,14:13:47,14:13:47,142,29,,,,9828.48,0
3253060,14:14:48,14:14:48,143,30,,,,10079.72,0
3253060,14:15:46,14:15:46,144,31,,,,10312.57,0
3253060,14:17:00,14:17:00,771,32,,,,10620.94,
3253060,14:18:08,14:18:08,2414,33,,,,11041.73,0
3253060,14:18:55,14:18:55,2415,34,,,,11310.67,0
3253060,14:19:15,14:19:15,2416,35,,,,11409.4,0
3253060,14:20:30,14:20:30,3571,36,,,,11781.97,0
3253060,14:21:15,14:21:15,3572,37,,,,12069.6,0
3253060,14:21:49,14:21:49,3573,38,,,,12291.33,0
3253060,14:22:35,14:22:35,3574,39,,,,12481.6,0
3253060,14:23:05,14:23:05,2147,40,,,,12629.14,0
3253060,14:23:52,14:23:52,3575,41,,,,12889.34,0
3253060,14:24:26,14:24:26,3576,42,,,,13101.11,0
3253060,14:25:11,14:25:11,2155,43,,,,13328.43,0
3253060,14:25:44,14:25:44,2156,44,,,,13518.87,0
3253060,14:26:14,14:26:14,2157,45,,,,13687.72,0
3253060,14:26:46,14:26:46,2158,46,,,,13888.99,0
3253060,14:27:59,14:27:59,2159,47,,,,14235.07,0
3253060,14:28:40,14:28:40,2161,48,,,,14471.82,0
3253060,14:29:25,14:29:25,2162,49,,,,14722.02,0
3253060,14:30:08,14:30:08,3577,50,,,,14992.7,0
3253060,14:30:55,14:30:55,565,51,,,,15264.22,0
3253060,14:32:00,14:32:00,687,52,,,,15623.77,
3253060,14:32:55,14:32:55,3578,53,,,,15897.85,0
3253060,14:33:39,14:33:39,3579,54,,,,16099.95,0
3253060,14:34:17,14:34:17,3580,55,,,,16363.07,0
3253060,14:35:01,14:35:01,2540,56,,,,16612.54,0
3253060,14:35:35,14:35:35,9605,57,,,,16771.81,0
3253060,14:36:23,14:36:23,2541,58,,,,17013.16,0
3253060,14:37:00,14:37:00,9036,59,,,,17215.08,
3253060,14:38:00,14:38:00,9944,60,,1,,17798.71,
3412020,10:30:00,10:30:00,6588,1,,,1,0,
3412020,10:31:00,10:31:00,9517,2,,,,307.96,
3412020,10:31:29,10:31:29,7398,3,,,,516.81,0
3412020,10:32:09,10:32:09,8246,4,,,,752.44,0
3412020,10:33:07,10:33:07,6599,5,,,,1076.16,0
3412020,10:34:08,10:34:08,6600,6,,,,1524.28,0
3412020,10:34:43,10:34:43,10034,7,,,,1764.97,0
3412020,10:35:17,10:35:17,8074,8,,,,2018.93,0
3412020,10:36:36,10:36:36,10585,9,,,,2617.14,0
3412020,10:38:00,10:38:00,6971,10,,,,3239.91,
3412020,10:38:33,10:38:33,3555,11,,,,3776.66,0
3412020,10:38:46,10:38:46,3556,12,,,,3960.03,0
3412020,10:39:08,10:39:08,3557,13,,,,4310.86,0
3412020,10:40:44,10:40:44,8223,14,,,,4694.99,0
3412020,10:41:20,10:41:20,3559,15,,,,5111.32,0
3412020,10:41:38,10:41:38,3560,16,,,,5349.4,0
3412020,10:42:21,10:42:21,3561,17,,,,5676.93,0
3412020,10:42:50,10:42:50,3562,18,,,,5966.25,0
3412020,10:43:01,10:43:01,3563,19,,,,6047.7,0
3412020,10:43:21,10:43:21,3564,20,,,,6276.18,0
3412020,10:43:58,10:43:58,3565,21,,,,6713.15,0
3412020,10:44:27,10:44:27,3566,22,,,,7012.73,0
3412020,10:45:00,10:45:00,3567,23,,,,7330.15,
3412020,10:45:17,10:45:17,3568,24,,,,7573.25,0
3412020,10:45:51,10:45:51,3569,25,,,,7968.3,0
3412020,10:46:22,10:46:22,3570,26,,,,8456.28,0
3412020,10:48:02,10:48:02,3548,27,,,,9982.35,0
3412020,10:48:27,10:48:27,3550,28,,,,10412.89,0
3412020,10:49:00,10:49:00,133,29,,,,10900.19,
3412020,10:49:46,10:49:46,134,30,,,,11140.92,0
3412020,10:50:43,10:50:43,135,31,,,,11369.27,0
3412020,10:51:26,10:51:26,136,32,,,,11559.17,0
3412020,10:52:31,10:52:31,137,33,,,,11804.83,0
3412020,10:53:34,10:53:34,138,34,,,,12094.52,0
3412020,10:54:12,10:54:12,139,35,,,,12286.13,0
3412020,10:54:50,10:54:50,140,36,,,,12431.11,0
3412020,10:55:52,10:55:52,141,37,,,,12703.61,0
3412020,10:57:17,10:57:17,142,38,,,,13068.39,0
3412020,10:58:08,10:58:08,143,39,,,,13319.63,0
3412020,10:58:57,10:58:57,144,40,,,,13552.48,0
3412020,11:00:00,11:00:00,771,41,,,,13860.85,
3412020,11:01:08,11:01:08,2414,42,,,,14281.64,0
3412020,11:01:55,11:01:55,2415,43,,,,14550.58,0
3412020,11:02:15,11:02:15,2416,44,,,,14649.31,0
3412020,11:03:30,11:03:30,3571,45,,,,15021.88,0
3412020,11:04:15,11:04:15,3572,46,,,,15309.51,0
3412020,11:04:49,11:04:49,3573,47,,,,15531.24,0
3412020,11:05:35,11:05:35,3574,48,,,,15721.51,0
3412020,11:06:05,11:06:05,2147,49,,,,15869.05,0
3412020,11:06:52,11:06:52,3575,50,,,,16129.25,0
3412020,11:07:26,11:07:26,3576,51,,,,16341.02,0
3412020,11:08:11,11:08:11,2155,52,,,,16568.34,0
3412020,11:08:44,11:08:44,2156,53,,,,16758.78,0
3412020,11:09:14,11:09:14,2157,54,,,,16927.63,0
3412020,11:09:46,11:09:46,2158,55,,,,17128.9,0
3412020,11:10:59,11:10:59,2159,56,,,,17474.98,0
3412020,11:11:40,11:11:40,2161,57,,,,17711.73,0
3412020,11:12:25,11:12:25,2162,58,,,,17961.93,0
3412020,11:13:08,11:13:08,3577,59,,,,18232.61,0
3412020,11:13:55,11:13:55,565,60,,,,18504.13,0
3412020,11:15:00,11:15:00,687,61,,,,18863.68,
3412020,11:15:55,11:15:55,3578,62,,,,19137.76,0
3412020,11:16:39,11:16:39,3579,63,,,,19339.86,0
3412020,11:17:17,11:17:17,3580,64,,,,19602.98,0
3412020,11:18:01,11:18:01,2540,65,,,,19852.45,0
3412020,11:18:35,11:18:35,9605,66,,,,20011.72,0
3412020,11:19:23,11:19:23,2541,67,,,,20253.07,0
3412020,11:20:00,11:20:00,9036,68,,,,20454.99,
3412020,11:21:00,11:21:00,9944,69,,1,,21033.68,
3412030,10:30:00,10:30:00,6588,1,,,1,0,
3412030,10:31:00,10:31:00,9517,2,,,,307.96,
3412030,10:31:29,10:31:29,7398,3,,,,516.81,0
3412030,10:32:09,10:32:09,8246,4,,,,752.44,0
3412030,10:33:07,10:33:07,6599,5,,,,1076.16,0
3412030,10:34:08,10:34:08,6600,6,,,,1524.28,0
3412030,10:34:43,10:34:43,10034,7,,,,1764.97,0
3412030,10:35:17,10:35:17,8074,8,,,,2018.93,0
3412030,10:36:36,10:36:36,10585,9,,,,2617.14,0
3412030,10:38:00,10:38:00,6971,10,,,,3239.91,
3412030,10:38:33,10:38:33,3555,11,,,,3776.66,0
3412030,10:38:46,10:38:46,3556,12,,,,3960.03,0
3412030,10:39:08,10:39:08,3557,13,,,,4310.86,0
3412030,10:40:44,10:40:44,8223,14,,,,4694.99,0
3412030,10:41:20,10:41:20,3559,15,,,,5111.32,0
3412030,10:41:38,10:41:38,3560,16,,,,5349.4,0
3412030,10:42:21,10:42:21,3561,17,,,,5676.93,0
3412030,10:42:50,10:42:50,3562,18,,,,5966.25,0
3412030,10:43:01,10:43:01,3563,19,,,,6047.7,0
3412030,10:43:21,10:43:21,3564,20,,,,6276.18,0
3412030,10:43:58,10:43:58,3565,21,,,,6713.15,0
3412030,10:44:27,10:44:27,3566,22,,,,7012.73,0
3412030,10:45:00,10:45:00,3567,23,,,,7330.15,
3412030,10:45:17,10:45:17,3568,24,,,,7573.25,0
3412030,10:45:51,10:45:51,3569,25,,,,7968.3,0
3412030,10:46:22,10:46:22,3570,26,,,,8456.28,0
3412030,10:48:02,10:48:02,3548,27,,,,9982.35,0
3412030,10:48:27,10:48:27,3550,28,,,,10412.89,0
3412030,10:49:00,10:49:00,133,29,,,,10900.19,
3412030,10:49:46,10:49:46,134,30,,,,11140.92,0
3412030,10:50:43,10:50:43,135,31,,,,11369.27,0
3412030,10:51:26,10:51:26,136,32,,,,11559.17,0
3412030,10:52:31,10:52:31,137,33,,,,11804.83,0
3412030,10:53:34,10:53:34,138,34,,,,12094.52,0
3412030,10:54:12,10:54:12,139,35,,,,12286.13,0
3412030,10:54:50,10:54:50,140,36,,,,12431.11,0
3412030,10:55:52,10:55:52,141,37,,,,12703.61,0
3412030,10:57:17,10:57:17,142,38,,,,13068.39,0
3412030,10:58:08,10:58:08,143,39,,,,13319.63,0
3412030,10:58:57,10:58:57,144,40,,,,13552.48,0
3412030,11:00:00,11:00:00,771,41,,,,13860.85,
3412030,11:01:08,11:01:08,2414,42,,,,14281.64,0
3412030,11:01:55,11:01:55,2415,43,,,,14550.58,0
3412030,11:02:15,11:02:15,2416,44,,,,14649.31,0
3412030,11:03:30,11:03:30,3571,45,,,,15021.88,0
3412030,11:04:15,11:04:15,3572,46,,,,15309.51,0
3412030,11:04:49,11:04:49,3573,47,,,,15531.24,0
3412030,11:05:35,11:05:35,3574,48,,,,15721.51,0
3412030,11:06:05,11:06:05,2147,49,,,,15869.05,0
3412030,11:06:52,11:06:52,3575,50,,,,16129.25,0
3412030,11:07:26,11:07:26,3576,51,,,,16341.02,0
3412030,11:08:11,11:08:11,2155,52,,,,16568.34,0
3412030,11:08:44,11:08:44,2156,53,,,,16758.78,0
3412030,11:09:14,11:09:14,2157,54,,,,16927.63,0
3412030,11:09:46,11:09:46,2158,55,,,,17128.9,0
3412030,11:10:59,11:10:59,2159,56,,,,17474.98,0
3412030,11:11:40,11:11:40,2161,57,,,,17711.73,0
3412030,11:12:25,11:12:25,2162,58,,,,17961.93,0
3412030,11:13:08,11:13:08,3577,59,,,,18232.61,0
3412030,11:13:55,11:13:55,565,60,,,,18504.13,0
3412030,11:15:00,11:15:00,687,61,,,,18863.68,
3412030,11:15:55,11:15:55,3578,62,,,,19137.76,0
3412030,11:16:39,11:16:39,3579,63,,,,19339.86,0
3412030,11:17:17,11:17:17,3580,64,,,,19602.98,0
3412030,11:18:01,11:18:01,2540,65,,,,19852.45,0
3412030,11:18:35,11:18:35,9605,66,,,,20011.72,0
3412030,11:19:23,11:19:23,2541,67,,,,20253.07,0
3412030,11:20:00,11:20:00,9036,68,,,,20454.99,
3412030,11:21:00,11:21:00,9944,69,,1,,21033.68,
3412040,10:30:00,10:30:00,6588,1,,,1,0,
3412040,10:31:00,10:31:00,9517,2,,,,307.96,
3412040,10:31:29,10:31:29,7398,3,,,,516.81,0
3412040,10:32:09,10:32:09,8246,4,,,,752.44,0
3412040,10:33:07,10:33:07,6599,5,,,,1076.16,0
3412040,10:34:08,10:34:08,6600,6,,,,1524.28,0
3412040,10:34:43,10:34:43,10034,7,,,,1764.97,0
3412040,10:35:17,10:35:17,8074,8,,,,2018.93,0
3412040,10:36:36,10:36:36,10585,9,,,,2617.14,0
3412040,10:38:00,10:38:00,6971,10,,,,3239.91,
3412040,10:38:33,10:38:33,3555,11,,,,3776.66,0
3412040,10:38:46,10:38:46,3556,12,,,,3960.03,0
3412040,10:39:08,10:39:08,3557,13,,,,4310.86,0
3412040,10:40:44,10:40:44,8223,14,,,,4694.99,0
3412040,10:41:20,10:41:20,3559,15,,,,5111.32,0
3412040,10:41:38,10:41:38,3560,16,,,,5349.4,0
3412040,10:42:21,10:42:21,3561,17,,,,5676.93,0
3412040,10:42:50,10:42:50,3562,18,,,,5966.25,0
3412040,10:43:01,10:43:01,3563,19,,,,6047.7,0
3412040,10:43:21,10:43:21,3564,20,,,,6276.18,0
3412040,10:43:58,10:43:58,3565,21,,,,6713.15,0
3412040,10:44:27,10:44:27,3566,22,,,,7012.73,0
3412040,10:45:00,10:45:00,3567,23,,,,7330.15,
3412040,10:45:17,10:45:17,3568,24,,,,7573.25,0
3412040,10:45:51,10:45:51,3569,25,,,,7968.3,0
3412040,10:46:22,10:46:22,3570,26,,,,8456.28,0
3412040,10:48:02,10:48:02,3548,27,,,,9982.35,0
3412040,10:48:27,10:48:27,3550,28,,,,10412.89,0
3412040,10:49:00,10:49:00,133,29,,,,10900.19,
3412040,10:49:46,10:49:46,134,30,,,,11140.92,0
3412040,10:50:43,10:50:43,135,31,,,,11369.27,0
3412040,10:51:26,10:51:26,136,32,,,,11559.17,0
3412040,10:52:31,10:52:31,137,33,,,,11804.83,0
3412040,10:53:34,10:53:34,138,34,,,,12094.52,0
3412040,10:54:12,10:54:12,139,35,,,,12286.13,0
3412040,10:54:50,10:54:50,140,36,,,,12431.11,0
3412040,10:55:52,10:55:52,141,37,,,,12703.61,0
3412040,10:57:17,10:57:17,142,38,,,,13068.39,0
3412040,10:58:08,10:58:08,143,39,,,,13319.63,0
3412040,10:58:57,10:58:57,144,40,,,,13552.48,0
3412040,11:00:00,11:00:00,771,41,,,,13860.85,
3412040,11:01:08,11:01:08,2414,42,,,,14281.64,0
3412040,11:01:55,11:01:55,2415,43,,,,14550.58,0
3412040,11:02:15,11:02:15,2416,44,,,,14649.31,0
3412040,11:03:30,11:03:30,3571,45,,,,15021.88,0
3412040,11:04:15,11:04:15,3572,46,,,,15309.51,0
3412040,11:04:49,11:04:49,3573,47,,,,15531.24,0
3412040,11:05:35,11:05:35,3574,48,,,,15721.51,0
3412040,11:06:05,11:06:05,2147,49,,,,15869.05,0
3412040,11:06:52,11:06:52,3575,50,,,,16129.25,0
3412040,11:07:26,11:07:26,3576,51,,,,16341.02,0
3412040,11:08:11,11:08:11,2155,52,,,,16568.34,0
3412040,11:08:44,11:08:44,2156,53,,,,16758.78,0
3412040,11:09:14,11:09:14,2157,54,,,,16927.63,0
3412040,11:09:46,11:09:46,2158,55,,,,17128.9,0
3412040,11:10:59,11:10:59,2159,56,,,,17474.98,0
3412040,11:11:40,11:11:40,2161,57,,,,17711.73,0
3412040,11:12:25,11:12:25,2162,58,,,,17961.93,0
3412040,11:13:08,11:13:08,3577,59,,,,18232.61,0
3412040,11:13:55,11:13:55,565,60,,,,18504.13,0
3412040,11:15:00,11:15:00,687,61,,,,18863.68,
3412040,11:15:55,11:15:55,3578,62,,,,19137.76,0
3412040,11:16:39,11:16:39,3579,63,,,,19339.86,0
3412040,11:17:17,11:17:17,3580,64,,,,19602.98,0
3412040,11:18:01,11:18:01,2540,65,,,,19852.45,0
3412040,11:18:35,11:18:35,9605,66,,,,20011.72,0
3412040,11:19:23,11:19:23,2541,67,,,,20253.07,0
3412040,11:20:00,11:20:00,9036,68,,,,20454.99,
3412040,11:21:00,11:21:00,9944,69,,1,,21033.68,
3412050,10:30:00,10:30:00,6588,1,,,1,0,
3412050,10:31:00,10:31:00,9517,2,,,,307.96,
3412050,10:31:29,10:31:29,7398,3,,,,516.81,0
3412050,10:32:09,10:32:09,8246,4,,,,752.44,0
3412050,10:33:07,10:33:07,6599,5,,,,1076.16,0
3412050,10:34:08,10:34:08,6600,6,,,,1524.28,0
3412050,10:34:43,10:34:43,10034,7,,,,1764.97,0
3412050,10:35:17,10:35:17,8074,8,,,,2018.93,0
3412050,10:36:36,10:36:36,10585,9,,,,2617.14,0
3412050,10:38:00,10:38:00,6971,10,,,,3239.91,
3412050,10:38:33,10:38:33,3555,11,,,,3776.66,0
3412050,10:38:46,10:38:46,3556,12,,,,3960.03,0
3412050,10:39:08,10:39:08,3557,13,,,,4310.86,0
3412050,10:40:44,10:40:44,8223,14,,,,4694.99,0
3412050,10:41:20,10:41:20,3559,15,,,,5111.32,0
3412050,10:41:38,10:41:38,3560,16,,,,5349.4,0
3412050,10:42:21,10:42:21,3561,17,,,,5676.93,0
3412050,10:42:50,10:42:50,3562,18,,,,5966.25,0
3412050,10:43:01,10:43:01,3563,19,,,,6047.7,0
3412050,10:43:21,10:43:21,3564,20,,,,6276.18,0
3412050,10:43:58,10:43:58,3565,21,,,,6713.15,0
3412050,10:44:27,10:44:27,3566,22,,,,7012.73,0
3412050,10:45:00,10:45:00,3567,23,,,,7330.15,
3412050,10:45:17,10:45:17,3568,24,,,,7573.25,0
3412050,10:45:51,10:45:51,3569,25,,,,7968.3,0
3412050,10:46:22,10:46:22,3570,26,,,,8456.28,0
3412050,10:48:02,10:48:02,3548,27,,,,9982.35,0
3412050,10:48:27,10:48:27,3550,28,,,,10412.89,0
3412050,10:49:00,10:49:00,133,29,,,,10900.19,
3412050,10:49:46,10:49:46,134,30,,,,11140.92,0
3412050,10:50:43,10:50:43,135,31,,,,11369.27,0
3412050,10:51:26,10:51:26,136,32,,,,11559.17,0
3412050,10:52:31,10:52:31,137,33,,,,11804.83,0
3412050,10:53:34,10:53:34,138,34,,,,12094.52,0
3412050,10:54:12,10:54:12,139,35,,,,12286.13,0
3412050,10:54:50,10:54:50,140,36,,,,12431.11,0
3412050,10:55:52,10:55:52,141,37,,,,12703.61,0
3412050,10:57:17,10:57:17,142,38,,,,13068.39,0
3412050,10:58:08,10:58:08,143,39,,,,13319.63,0
3412050,10:58:57,10:58:57,144,40,,,,13552.48,0
3412050,11:00:00,11:00:00,771,41,,,,13860.85,
3412050,11:01:08,11:01:08,2414,42,,,,14281.64,0
3412050,11:01:55,11:01:55,2415,43,,,,14550.58,0
3412050,11:02:15,11:02:15,2416,44,,,,14649.31,0
3412050,11:03:30,11:03:30,3571,45,,,,15021.88,0
3412050,11:04:15,11:04:15,3572,46,,,,15309.51,0
3412050,11:04:49,11:04:49,3573,47,,,,15531.24,0
3412050,11:05:35,11:05:35,3574,48,,,,15721.51,0
3412050,11:06:05,11:06:05,2147,49,,,,15869.05,0
3412050,11:06:52,11:06:52,3575,50,,,,16129.25,0
3412050,11:07:26,11:07:26,3576,51,,,,16341.02,0
3412050,11:08:11,11:08:11,2155,52,,,,16568.34,0
3412050,11:08:44,11:08:44,2156,53,,,,16758.78,0
3412050,11:09:14,11:09:14,2157,54,,,,16927.63,0
3412050,11:09:46,11:09:46,2158,55,,,,17128.9,0
3412050,11:10:59,11:10:59,2159,56,,,,17474.98,0
3412050,11:11:40,11:11:40,2161,57,,,,17711.73,0
3412050,11:12:25,11:12:25,2162,58,,,,17961.93,0
3412050,11:13:08,11:13:08,3577,59,,,,18232.61,0
3412050,11:13:55,11:13:55,565,60,,,,18504.13,0
3412050,11:15:00,11:15:00,687,61,,,,18863.68,
3412050,11:15:55,11:15:55,3578,62,,,,19137.76,0
3412050,11:16:39,11:16:39,3579,63,,,,19339.86,0
3412050,11:17:17,11:17:17,3580,64,,,,19602.98,0
3412050,11:18:01,11:18:01,2540,65,,,,19852.45,0
3412050,11:18:35,11:18:35,9605,66,,,,20011.72,0
3412050,11:19:23,11:19:23,2541,67,,,,20253.07,0
3412050,11:20:00,11:20:00,9036,68,,,,20454.99,
3412050,11:21:00,11:21:00,9944,69,,1,,21033.68,
3412060,10:30:00,10:30:00,6588,1,,,1,0,
3412060,10:31:00,10:31:00,9517,2,,,,307.96,
3412060,10:31:29,10:31:29,7398,3,,,,516.81,0
3412060,10:32:09,10:32:09,8246,4,,,,752.44,0
3412060,10:33:07,10:33:07,6599,5,,,,1076.16,0
3412060,10:34:08,10:34:08,6600,6,,,,1524.28,0
3412060,10:34:43,10:34:43,10034,7,,,,1764.97,0
3412060,10:35:17,10:35:17,8074,8,,,,2018.93,0
3412060,10:36:36,10:36:36,10585,9,,,,2617.14,0
3412060,10:38:00,10:38:00,6971,10,,,,3239.91,
3412060,10:38:33,10:38:33,3555,11,,,,3776.66,0
3412060,10:38:46,10:38:46,3556,12,,,,3960.03,0
3412060,10:39:08,10:39:08,3557,13,,,,4310.86,0
3412060,10:40:44,10:40:44,8223,14,,,,4694.99,0
3412060,10:41:20,10:41:20,3559,15,,,,5111.32,0
3412060,10:41:38,10:41:38,3560,16,,,,5349.4,0
3412060,10:42:21,10:42:21,3561,17,,,,5676.93,0
3412060,10:42:50,10:42:50,3562,18,,,,5966.25,0
3412060,10:43:01,10:43:01,3563,19,,,,6047.7,0
3412060,10:43:21,10:43:21,3564,20,,,,6276.18,0
3412060,10:43:58,10:43:58,3565,21,,,,6713.15,0
3412060,10:44:27,10:44:27,3566,22,,,,7012.73,0
3412060,10:45:00,10:45:00,3567,23,,,,7330.15,
3412060,10:45:17,10:45:17,3568,24,,,,7573.25,0
3412060,10:45:51,10:45:51,3569,25,,,,7968.3,0
3412060,10:46:22,10:46:22,3570,26,,,,8456.28,0
3412060,10:48:02,10:48:02,3548,27,,,,9982.35,0
3412060,10:48:27,10:48:27,3550,28,,,,10412.89,0
3412060,10:49:00,10:49:00,133,29,,,,10900.19,
3412060,10:49:46,10:49:46,134,30,,,,11140.92,0
3412060,10:50:43,10:50:43,135,31,,,,11369.27,0
3412060,10:51:26,10:51:26,136,32,,,,11559.17,0
3412060,10:52:31,10:52:31,137,33,,,,11804.83,0
3412060,10:53:34,10:53:34,138,34,,,,12094.52,0
3412060,10:54:12,10:54:12,139,35,,,,12286.13,0
3412060,10:54:50,10:54:50,140,36,,,,12431.11,0
3412060,10:55:52,10:55:52,141,37,,,,12703.61,0
3412060,10:57:17,10:57:17,142,38,,,,13068.39,0
3412060,10:58:08,10:58:08,143,39,,,,13319.63,0
3412060,10:58:57,10:58:57,144,40,,,,13552.48,0
3412060,11:00:00,11:00:00,771,41,,,,13860.85,
3412060,11:01:08,11:01:08,2414,42,,,,14281.64,0
3412060,11:01:55,11:01:55,2415,43,,,,14550.58,0
3412060,11:02:15,11:02:15,2416,44,,,,14649.31,0
3412060,11:03:30,11:03:30,3571,45,,,,15021.88,0
3412060,11:04:15,11:04:15,3572,46,,,,15309.51,0
3412060,11:04:49,11:04:49,3573,47,,,,15531.24,0
3412060,11:05:35,11:05:35,3574,48,,,,15721.51,0
3412060,11:06:05,11:06:05,2147,49,,,,15869.05,0
3412060,11:06:52,11:06:52,3575,50,,,,16129.25,0
3412060,11:07:26,11:07:26,3576,51,,,,16341.02,0
3412060,11:08:11,11:08:11,2155,52,,,,16568.34,0
3412060,11:08:44,11:08:44,2156,53,,,,16758.78,0
3412060,11:09:14,11:09:14,2157,54,,,,16927.63,0
3412060,11:09:46,11:09:46,2158,55,,,,17128.9,0
3412060,11:10:59,11:10:59,2159,56,,,,17474.98,0
3412060,11:11:40,11:11:40,2161,57,,,,17711.73,0
3412060,11:12:25,11:12:25,2162,58,,,,17961.93,0
3412060,11:13:08,11:13:08,3577,59,,,,18232.61,0
3412060,11:13:55,11:13:55,565,60,,,,18504.13,0
3412060,11:15:00,11:15:00,687,61,,,,18863.68,
3412060,11:15:55,11:15:55,3578,62,,,,19137.76,0
3412060,11:16:39,11:16:39,3579,63,,,,19339.86,0
3412060,11:17:17,11:17:17,3580,64,,,,19602.98,0
3412060,11:18:01,11:18:01,2540,65,,,,19852.45,0
3412060,11:18:35,11:18:35,9605,66,,,,20011.72,0
3412060,11:19:23,11:19:23,2541,67,,,,20253.07,0
3412060,11:20:00,11:20:00,9036,68,,,,20454.99,
3412060,11:21:00,11:21:00,9944,69,,1,,21033.68,
3436020,22:26:00,22:26:00,6588,1,,,1,0,
3436020,22:27:00,22:27:00,9517,2,,,,307.96,
3436020,22:27:29,22:27:29,7398,3,,,,516.81,0
3436020,22:28:09,22:28:09,8246,4,,,,752.44,0
3436020,22:29:07,22:29:07,6599,5,,,,1076.16,0
3436020,22:30:08,22:30:08,6600,6,,,,1524.28,0
3436020,22:30:43,22:30:43,10034,7,,,,1764.97,0
3436020,22:31:17,22:31:17,8074,8,,,,2018.93,0
3436020,22:32:36,22:32:36,10585,9,,,,2617.14,0
3436020,22:34:00,22:34:00,6971,10,,,,3239.91,
3436020,22:34:33,22:34:33,3555,11,,,,3776.66,0
3436020,22:34:46,22:34:46,3556,12,,,,3960.03,0
3436020,22:35:08,22:35:08,3557,13,,,,4310.86,0
3436020,22:36:44,22:36:44,8223,14,,,,4694.99,0
3436020,22:37:20,22:37:20,3559,15,,,,5111.32,0
3436020,22:37:38,22:37:38,3560,16,,,,5349.4,0
3436020,22:38:21,22:38:21,3561,17,,,,5676.93,0
3436020,22:38:50,22:38:50,3562,18,,,,5966.25,0
3436020,22:39:01,22:39:01,3563,19,,,,6047.7,0
3436020,22:39:21,22:39:21,3564,20,,,,6276.18,0
3436020,22:39:58,22:39:58,3565,21,,,,6713.15,0
3436020,22:40:27,22:40:27,3566,22,,,,7012.73,0
3436020,22:41:00,22:41:00,3567,23,,,,7330.15,
3436020,22:41:17,22:41:17,3568,24,,,,7573.25,0
3436020,22:41:51,22:41:51,3569,25,,,,7968.3,0
3436020,22:42:22,22:42:22,3570,26,,,,8456.28,0
3436020,22:44:02,22:44:02,3548,27,,,,9982.35,0
3436020,22:44:27,22:44:27,3550,28,,,,10412.89,0
3436020,22:45:00,22:45:00,133,29,,,,10900.19,
3436020,22:45:33,22:45:33,134,30,,,,11140.92,0
3436020,22:46:15,22:46:15,135,31,,,,11369.27,0
3436020,22:46:46,22:46:46,136,32,,,,11559.17,0
3436020,22:47:34,22:47:34,137,33,,,,11804.83,0
3436020,22:48:19,22:48:19,138,34,,,,12094.52,0
3436020,22:48:47,22:48:47,139,35,,,,12286.13,0
3436020,22:49:14,22:49:14,140,36,,,,12431.11,0
3436020,22:50:00,22:50:00,141,37,,,,12703.61,0
3436020,22:51:01,22:51:01,142,38,,,,13068.39,0
3436020,22:51:39,22:51:39,143,39,,,,13319.63,0
3436020,22:52:14,22:52:14,144,40,,,,13552.48,0
3436020,22:53:00,22:53:00,771,41,,,,13860.85,
3436020,22:53:59,22:53:59,2414,42,,,,14281.64,0
3436020,22:54:40,22:54:40,2415,43,,,,14550.58,0
3436020,22:54:57,22:54:57,2416,44,,,,14649.31,0
3436020,22:56:02,22:56:02,3571,45,,,,15021.88,0
3436020,22:56:41,22:56:41,3572,46,,,,15309.51,0
3436020,22:57:11,22:57:11,3573,47,,,,15531.24,0
3436020,22:57:50,22:57:50,3574,48,,,,15721.51,0
3436020,22:58:16,22:58:16,2147,49,,,,15869.05,0
3436020,22:58:57,22:58:57,3575,50,,,,16129.25,0
3436020,22:59:27,22:59:27,3576,51,,,,16341.02,0
3436020,23:00:06,23:00:06,2155,52,,,,16568.34,0
3436020,23:00:34,23:00:34,2156,53,,,,16758.78,0
3436020,23:01:00,23:01:00,2157,54,,,,16927.63,0
3436020,23:01:28,23:01:28,2158,55,,,,17128.9,0
3436020,23:02:31,23:02:31,2159,56,,,,17474.98,0
3436020,23:03:06,23:03:06,2161,57,,,,17711.73,0
3436020,23:03:45,23:03:45,2162,58,,,,17961.93,0
3436020,23:04:23,23:04:23,3577,59,,,,18232.61,0
3436020,23:05:04,23:05:04,565,60,,,,18504.13,0
3436020,23:06:00,23:06:00,687,61,,,,18863.68,
3436020,23:06:33,23:06:33,3578,62,,,,19137.76,0
3436020,23:06:59,23:06:59,3579,63,,,,19339.86,0
3436020,23:07:22,23:07:22,3580,64,,,,19602.98,0
3436020,23:07:48,23:07:48,2540,65,,,,19852.45,0
3436020,23:08:09,23:08:09,9605,66,,,,20011.72,0
3436020,23:08:38,23:08:38,2541,67,,,,20253.07,0
3436020,23:09:00,23:09:00,9036,68,,,,20454.99,
3436020,23:10:00,23:10:00,9944,69,,1,,21033.68,
3436030,22:26:00,22:26:00,6588,1,,,1,0,
3436030,22:27:00,22:27:00,9517,2,,,,307.96,
3436030,22:27:29,22:27:29,7398,3,,,,516.81,0
3436030,22:28:09,22:28:09,8246,4,,,,752.44,0
3436030,22:29:07,22:29:07,6599,5,,,,1076.16,0
3436030,22:30:08,22:30:08,6600,6,,,,1524.28,0
3436030,22:30:43,22:30:43,10034,7,,,,1764.97,0
3436030,22:31:17,22:31:17,8074,8,,,,2018.93,0
3436030,22:32:36,22:32:36,10585,9,,,,2617.14,0
3436030,22:34:00,22:34:00,6971,10,,,,3239.91,
3436030,22:34:33,22:34:33,3555,11,,,,3776.66,0
3436030,22:34:46,22:34:46,3556,12,,,,3960.03,0
3436030,22:35:08,22:35:08,3557,13,,,,4310.86,0
3436030,22:36:44,22:36:44,8223,14,,,,4694.99,0
3436030,22:37:20,22:37:20,3559,15,,,,5111.32,0
3436030,22:37:38,22:37:38,3560,16,,,,5349.4,0
3436030,22:38:21,22:38:21,3561,17,,,,5676.93,0
3436030,22:38:50,22:38:50,3562,18,,,,5966.25,0
3436030,22:39:01,22:39:01,3563,19,,,,6047.7,0
3436030,22:39:21,22:39:21,3564,20,,,,6276.18,0
3436030,22:39:58,22:39:58,3565,21,,,,6713.15,0
3436030,22:40:27,22:40:27,3566,22,,,,7012.73,0
3436030,22:41:00,22:41:00,3567,23,,,,7330.15,
3436030,22:41:17,22:41:17,3568,24,,,,7573.25,0
3436030,22:41:51,22:41:51,3569,25,,,,7968.3,0
3436030,22:42:22,22:42:22,3570,26,,,,8456.28,0
3436030,22:44:02,22:44:02,3548,27,,,,9982.35,0
3436030,22:44:27,22:44:27,3550,28,,,,10412.89,0
3436030,22:45:00,22:45:00,133,29,,,,10900.19,
3436030,22:45:33,22:45:33,134,30,,,,11140.92,0
3436030,22:46:15,22:46:15,135,31,,,,11369.27,0
3436030,22:46:46,22:46:46,136,32,,,,11559.17,0
3436030,22:47:34,22:47:34,137,33,,,,11804.83,0
3436030,22:48:19,22:48:19,138,34,,,,12094.52,0
3436030,22:48:47,22:48:47,139,35,,,,12286.13,0
3436030,22:49:14,22:49:14,140,36,,,,12431.11,0
3436030,22:50:00,22:50:00,141,37,,,,12703.61,0
3436030,22:51:01,22:51:01,142,38,,,,13068.39,0
3436030,22:51:39,22:51:39,143,39,,,,13319.63,0
3436030,22:52:14,22:52:14,144,40,,,,13552.48,0
3436030,22:53:00,22:53:00,771,41,,,,13860.85,
3436030,22:53:59,22:53:59,2414,42,,,,14281.64,0
3436030,22:54:40,22:54:40,2415,43,,,,14550.58,0
3436030,22:54:57,22:54:57,2416,44,,,,14649.31,0
3436030,22:56:02,22:56:02,3571,45,,,,15021.88,0
3436030,22:56:41,22:56:41,3572,46,,,,15309.51,0
3436030,22:57:11,22:57:11,3573,47,,,,15531.24,0
3436030,22:57:50,22:57:50,3574,48,,,,15721.51,0
3436030,22:58:16,22:58:16,2147,49,,,,15869.05,0
3436030,22:58:57,22:58:57,3575,50,,,,16129.25,0
3436030,22:59:27,22:59:27,3576,51,,,,16341.02,0
3436030,23:00:06,23:00:06,2155,52,,,,16568.34,0
3436030,23:00:34,23:00:34,2156,53,,,,16758.78,0
3436030,23:01:00,23:01:00,2157,54,,,,16927.63,0
3436030,23:01:28,23:01:28,2158,55,,,,17128.9,0
3436030,23:02:31,23:02:31,2159,56,,,,17474.98,0
3436030,23:03:06,23:03:06,2161,57,,,,17711.73,0
3436030,23:03:45,23:03:45,2162,58,,,,17961.93,0
3436030,23:04:23,23:04:23,3577,59,,,,18232.61,0
3436030,23:05:04,23:05:04,565,60,,,,18504.13,0
3436030,23:06:00,23:06:00,687,61,,,,18863.68,
3436030,23:06:33,23:06:33,3578,62,,,,19137.76,0
3436030,23:06:59,23:06:59,3579,63,,,,19339.86,0
3436030,23:07:22,23:07:22,3580,64,,,,19602.98,0
3436030,23:07:48,23:07:48,2540,65,,,,19852.45,0
3436030,23:08:09,23:08:09,9605,66,,,,20011.72,0
3436030,23:08:38,23:08:38,2541,67,,,,20253.07,0
3436030,23:09:00,23:09:00,9036,68,,,,20454.99,
3436030,23:10:00,23:10:00,9944,69,,1,,21033.68,
3436040,22:26:00,22:26:00,6588,1,,,1,0,
3436040,22:27:00,22:27:00,9517,2,,,,307.96,
3436040,22:27:29,22:27:29,7398,3,,,,516.81,0
3436040,22:28:09,22:28:09,8246,4,,,,752.44,0
3436040,22:29:07,22:29:07,6599,5,,,,1076.16,0
3436040,22:30:08,22:30:08,6600,6,,,,1524.28,0
3436040,22:30:43,22:30:43,10034,7,,,,1764.97,0
3436040,22:31:17,22:31:17,8074,8,,,,2018.93,0
3436040,22:32:36,22:32:36,10585,9,,,,2617.14,0
3436040,22:34:00,22:34:00,6971,10,,,,3239.91,
3436040,22:34:33,22:34:33,3555,11,,,,3776.66,0
3436040,22:34:46,22:34:46,3556,12,,,,3960.03,0
3436040,22:35:08,22:35:08,3557,13,,,,4310.86,0
3436040,22:36:44,22:36:44,8223,14,,,,4694.99,0
3436040,22:37:20,22:37:20,3559,15,,,,5111.32,0
3436040,22:37:38,22:37:38,3560,16,,,,5349.4,0
3436040,22:38:21,22:38:21,3561,17,,,,5676.93,0
3436040,22:38:50,22:38:50,3562,18,,,,5966.25,0
3436040,22:39:01,22:39:01,3563,19,,,,6047.7,0
3436040,22:39:21,22:39:21,3564,20,,,,6276.18,0
3436040,22:39:58,22:39:58,3565,21,,,,6713.15,0
3436040,22:40:27,22:40:27,3566,22,,,,7012.73,0
3436040,22:41:00,22:41:00,3567,23,,,,7330.15,
3436040,22:41:17,22:41:17,3568,24,,,,7573.25,0
3436040,22:41:51,22:41:51,3569,25,,,,7968.3,0
3436040,22:42:22,22:42:22,3570,26,,,,8456.28,0
3436040,22:44:02,22:44:02,3548,27,,,,9982.35,0
3436040,22:44:27,22:44:27,3550,28,,,,10412.89,0
3436040,22:45:00,22:45:00,133,29,,,,10900.19,
3436040,22:45:33,22:45:33,134,30,,,,11140.92,0
3436040,22:46:15,22:46:15,135,31,,,,11369.27,0
3436040,22:46:46,22:46:46,136,32,,,,11559.17,0
3436040,22:47:34,22:47:34,137,33,,,,11804.83,0
3436040,22:48:19,22:48:19,138,34,,,,12094.52,0
3436040,22:48:47,22:48:47,139,35,,,,12286.13,0
3436040,22:49:14,22:49:14,140,36,,,,12431.11,0
3436040,22:50:00,22:50:00,141,37,,,,12703.61,0
3436040,22:51:01,22:51:01,142,38,,,,13068.39,0
3436040,22:51:39,22:51:39,143,39,,,,13319.63,0
3436040,22:52:14,22:52:14,144,40,,,,13552.48,0
3436040,22:53:00,22:53:00,771,41,,,,13860.85,
3436040,22:53:59,22:53:59,2414,42,,,,14281.64,0
3436040,22:54:40,22:54:40,2415,43,,,,14550.58,0
3436040,22:54:57,22:54:57,2416,44,,,,14649.31,0
3436040,22:56:02,22:56:02,3571,45,,,,15021.88,0
3436040,22:56:41,22:56:41,3572,46,,,,15309.51,0
3436040,22:57:11,22:57:11,3573,47,,,,15531.24,0
3436040,22:57:50,22:57:50,3574,48,,,,15721.51,0
3436040,22:58:16,22:58:16,2147,49,,,,15869.05,0
3436040,22:58:57,22:58:57,3575,50,,,,16129.25,0
3436040,22:59:27,22:59:27,3576,51,,,,16341.02,0
3436040,23:00:06,23:00:06,2155,52,,,,16568.34,0
3436040,23:00:34,23:00:34,2156,53,,,,16758.78,0
3436040,23:01:00,23:01:00,2157,54,,,,16927.63,0
3436040,23:01:28,23:01:28,2158,55,,,,17128.9,0
3436040,23:02:31,23:02:31,2159,56,,,,17474.98,0
3436040,23:03:06,23:03:06,2161,57,,,,17711.73,0
3436040,23:03:45,23:03:45,2162,58,,,,17961.93,0
3436040,23:04:23,23:04:23,3577,59,,,,18232.61,0
3436040,23:05:04,23:05:04,565,60,,,,18504.13,0
3436040,23:06:00,23:06:00,687,61,,,,18863.68,
3436040,23:06:33,23:06:33,3578,62,,,,19137.76,0
3436040,23:06:59,23:06:59,3579,63,,,,19339.86,0
3436040,23:07:22,23:07:22,3580,64,,,,19602.98,0
3436040,23:07:48,23:07:48,2540,65,,,,19852.45,0
3436040,23:08:09,23:08:09,9605,66,,,,20011.72,0
3436040,23:08:38,23:08:38,2541,67,,,,20253.07,0
3436040,23:09:00,23:09:00,9036,68,,,,20454.99,
3436040,23:10:00,23:10:00,9944,69,,1,,21033.68,
3436050,22:26:00,22:26:00,6588,1,,,1,0,
3436050,22:27:00,22:27:00,9517,2,,,,307.96,
3436050,22:27:29,22:27:29,7398,3,,,,516.81,0
3436050,22:28:09,22:28:09,8246,4,,,,752.44,0
3436050,22:29:07,22:29:07,6599,5,,,,1076.16,0
3436050,22:30:08,22:30:08,6600,6,,,,1524.28,0
3436050,22:30:43,22:30:43,10034,7,,,,1764.97,0
3436050,22:31:17,22:31:17,8074,8,,,,2018.93,0
3436050,22:32:36,22:32:36,10585,9,,,,2617.14,0
3436050,22:34:00,22:34:00,6971,10,,,,3239.91,
3436050,22:34:33,22:34:33,3555,11,,,,3776.66,0
3436050,22:34:46,22:34:46,3556,12,,,,3960.03,0
3436050,22:35:08,22:35:08,3557,13,,,,4310.86,0
3436050,22:36:44,22:36:44,8223,14,,,,4694.99,0
3436050,22:37:20,22:37:20,3559,15,,,,5111.32,0
3436050,22:37:38,22:37:38,3560,16,,,,5349.4,0
3436050,22:38:21,22:38:21,3561,17,,,,5676.93,0
3436050,22:38:50,22:38:50,3562,18,,,,5966.25,0
3436050,22:39:01,22:39:01,3563,19,,,,6047.7,0
3436050,22:39:21,22:39:21,3564,20,,,,6276.18,0
3436050,22:39:58,22:39:58,3565,21,,,,6713.15,0
3436050,22:40:27,22:40:27,3566,22,,,,7012.73,0
3436050,22:41:00,22:41:00,3567,23,,,,7330.15,
3436050,22:41:17,22:41:17,3568,24,,,,7573.25,0
3436050,22:41:51,22:41:51,3569,25,,,,7968.3,0
3436050,22:42:22,22:42:22,3570,26,,,,8456.28,0
3436050,22:44:02,22:44:02,3548,27,,,,9982.35,0
3436050,22:44:27,22:44:27,3550,28,,,,10412.89,0
3436050,22:45:00,22:45:00,133,29,,,,10900.19,
3436050,22:45:33,22:45:33,134,30,,,,11140.92,0
3436050,22:46:15,22:46:15,135,31,,,,11369.27,0
3436050,22:46:46,22:46:46,136,32,,,,11559.17,0
3436050,22:47:34,22:47:34,137,33,,,,11804.83,0
3436050,22:48:19,22:48:19,138,34,,,,12094.52,0
3436050,22:48:47,22:48:47,139,35,,,,12286.13,0
3436050,22:49:14,22:49:14,140,36,,,,12431.11,0
3436050,22:50:00,22:50:00,141,37,,,,12703.61,0
3436050,22:51:01,22:51:01,142,38,,,,13068.39,0
3436050,22:51:39,22:51:39,143,39,,,,13319.63,0
3436050,22:52:14,22:52:14,144,40,,,,13552.48,0
3436050,22:53:00,22:53:00,771,41,,,,13860.85,
3436050,22:53:59,22:53:59,2414,42,,,,14281.64,0
3436050,22:54:40,22:54:40,2415,43,,,,14550.58,0
3436050,22:54:57,22:54:57,2416,44,,,,14649.31,0
3436050,22:56:02,22:56:02,3571,45,,,,15021.88,0
3436050,22:56:41,22:56:41,3572,46,,,,15309.51,0
3436050,22:57:11,22:57:11,3573,47,,,,15531.24,0
3436050,22:57:50,22:57:50,3574,48,,,,15721.51,0
3436050,22:58:16,22:58:16,2147,49,,,,15869.05,0
3436050,22:58:57,22:58:57,3575,50,,,,16129.25,0
3436050,22:59:27,22:59:27,3576,51,,,,16341.02,0
3436050,23:00:06,23:00:06,2155,52,,,,16568.34,0
3436050,23:00:34,23:00:34,2156,53,,,,16758.78,0
3436050,23:01:00,23:01:00,2157,54,,,,16927.63,0
3436050,23:01:28,23:01:28,2158,55,,,,17128.9,0
3436050,23:02:31,23:02:31,2159,56,,,,17474.98,0
3436050,23:03:06,23:03:06,2161,57,,,,17711.73,0
3436050,23:03:45,23:03:45,2162,58,,,,17961.93,0
3436050,23:04:23,23:04:23,3577,59,,,,18232.61,0
3436050,23:05:04,23:05:04,565,60,,,,18504.13,0
3436050,23:06:00,23:06:00,687,61,,,,18863.68,
3436050,23:06:33,23:06:33,3578,62,,,,19137.76,0
3436050,23:06:59,23:06:59,3579,63,,,,19339.86,0
3436050,23:07:22,23:07:22,3580,64,,,,19602.98,0
3436050,23:07:48,23:07:48,2540,65,,,,19852.45,0
3436050,23:08:09,23:08:09,9605,66,,,,20011.72,0
3436050,23:08:38,23:08:38,2541,67,,,,20253.07,0
3436050,23:09:00,23:09:00,9036,68,,,,20454.99,
3436050,23:10:00,23:10:00,9944,69,,1,,21033.68,
3436060,22:26:00,22:26:00,6588,1,,,1,0,
3436060,22:27:00,22:27:00,9517,2,,,,307.96,
3436060,22:27:29,22:27:29,7398,3,,,,516.81,0
3436060,22:28:09,22:28:09,8246,4,,,,752.44,0
3436060,22:29:07,22:29:07,6599,5,,,,1076.16,0
3436060,22:30:08,22:30:08,6600,6,,,,1524.28,0
3436060,22:30:43,22:30:43,10034,7,,,,1764.97,0
3436060,22:31:17,22:31:17,8074,8,,,,2018.93,0
3436060,22:32:36,22:32:36,10585,9,,,,2617.14,0
3436060,22:34:00,22:34:00,6971,10,,,,3239.91,
3436060,22:34:33,22:34:33,3555,11,,,,3776.66,0
3436060,22:34:46,22:34:46,3556,12,,,,3960.03,0
3436060,22:35:08,22:35:08,3557,13,,,,4310.86,0
3436060,22:36:44,22:36:44,8223,14,,,,4694.99,0
3436060,22:37:20,22:37:20,3559,15,,,,5111.32,0
3436060,22:37:38,22:37:38,3560,16,,,,5349.4,0
3436060,22:38:21,22:38:21,3561,17,,,,5676.93,0
3436060,22:38:50,22:38:50,3562,18,,,,5966.25,0
3436060,22:39:01,22:39:01,3563,19,,,,6047.7,0
3436060,22:39:21,22:39:21,3564,20,,,,6276.18,0
3436060,22:39:58,22:39:58,3565,21,,,,6713.15,0
3436060,22:40:27,22:40:27,3566,22,,,,7012.73,0
3436060,22:41:00,22:41:00,3567,23,,,,7330.15,
3436060,22:41:17,22:41:17,3568,24,,,,7573.25,0
3436060,22:41:51,22:41:51,3569,25,,,,7968.3,0
3436060,22:42:22,22:42:22,3570,26,,,,8456.28,0
3436060,22:44:02,22:44:02,3548,27,,,,9982.35,0
3436060,22:44:27,22:44:27,3550,28,,,,10412.89,0
3436060,22:45:00,22:45:00,133,29,,,,10900.19,
3436060,22:45:33,22:45:33,134,30,,,,11140.92,0
3436060,22:46:15,22:46:15,135,31,,,,11369.27,0
3436060,22:46:46,22:46:46,136,32,,,,11559.17,0
3436060,22:47:34,22:47:34,137,33,,,,11804.83,0
3436060,22:48:19,22:48:19,138,34,,,,12094.52,0
3436060,22:48:47,22:48:47,139,35,,,,12286.13,0
3436060,22:49:14,22:49:14,140,36,,,,12431.11,0
3436060,22:50:00,22:50:00,141,37,,,,12703.61,0
3436060,22:51:01,22:51:01,142,38,,,,13068.39,0
3436060,22:51:39,22:51:39,143,39,,,,13319.63,0
3436060,22:52:14,22:52:14,144,40,,,,13552.48,0
3436060,22:53:00,22:53:00,771,41,,,,13860.85,
3436060,22:53:59,22:53:59,2414,42,,,,14281.64,0
3436060,22:54:40,22:54:40,2415,43,,,,14550.58,0
3436060,22:54:57,22:54:57,2416,44,,,,14649.31,0
3436060,22:56:02,22:56:02,3571,45,,,,15021.88,0
3436060,22:56:41,22:56:41,3572,46,,,,15309.51,0
3436060,22:57:11,22:57:11,3573,47,,,,15531.24,0
3436060,22:57:50,22:57:50,3574,48,,,,15721.51,0
3436060,22:58:16,22:58:16,2147,49,,,,15869.05,0
3436060,22:58:57,22:58:57,3575,50,,,,16129.25,0
3436060,22:59:27,22:59:27,3576,51,,,,16341.02,0
3436060,23:00:06,23:00:06,2155,52,,,,16568.34,0
3436060,23:00:34,23:00:34,2156,53,,,,16758.78,0
3436060,23:01:00,23:01:00,2157,54,,,,16927.63,0
3436060,23:01:28,23:01:28,2158,55,,,,17128.9,0
3436060,23:02:31,23:02:31,2159,56,,,,17474.98,0
3436060,23:03:06,23:03:06,2161,57,,,,17711.73,0
3436060,23:03:45,23:03:45,2162,58,,,,17961.93,0
3436060,23:04:23,23:04:23,3577,59,,,,18232.61,0
3436060,23:05:04,23:05:04,565,60,,,,18504.13,0
3436060,23:06:00,23:06:00,687,61,,,,18863.68,
3436060,23:06:33,23:06:33,3578,62,,,,19137.76,0
3436060,23:06:59,23:06:59,3579,63,,,,19339.86,0
3436060,23:07:22,23:07:22,3580,64,,,,19602.98,0
3436060,23:07:48,23:07:48,2540,65,,,,19852.45,0
3436060,23:08:09,23:08:09,9605,66,,,,20011.72,0
3436060,23:08:38,23:08:38,2541,67,,,,20253.07,0
3436060,23:09:00,23:09:00,9036,68,,,,20454.99,
3436060,23:10:00,23:10:00,9944,69,,1,,21033.68,
3610100,12:30:00,12:30:00,6588,1,,,1,0,
3610100,12:31:00,12:31:00,9517,2,,,,307.96,
3610100,12:31:29,12:31:29,7398,3,,,,516.81,0
3610100,12:32:09,12:32:09,8246,4,,,,752.44,0
3610100,12:33:07,12:33:07,6599,5,,,,1076.16,0
3610100,12:34:08,12:34:08,6600,6,,,,1524.28,0
3610100,12:34:43,12:34:43,10034,7,,,,1764.97,0
3610100,12:35:17,12:35:17,8074,8,,,,2018.93,0
3610100,12:36:36,12:36:36,10585,9,,,,2617.14,0
3610100,12:38:00,12:38:00,6971,10,,,,3239.91,
3610100,12:38:33,12:38:33,3555,11,,,,3776.66,0
3610100,12:38:46,12:38:46,3556,12,,,,3960.03,0
3610100,12:39:08,12:39:08,3557,13,,,,4310.86,0
3610100,12:40:44,12:40:44,8223,14,,,,4694.99,0
3610100,12:41:20,12:41:20,3559,15,,,,5111.32,0
3610100,12:41:38,12:41:38,3560,16,,,,5349.4,0
3610100,12:42:21,12:42:21,3561,17,,,,5676.93,0
3610100,12:42:50,12:42:50,3562,18,,,,5966.25,0
3610100,12:43:01,12:43:01,3563,19,,,,6047.7,0
3610100,12:43:21,12:43:21,3564,20,,,,6276.18,0
3610100,12:43:58,12:43:58,3565,21,,,,6713.15,0
3610100,12:44:27,12:44:27,3566,22,,,,7012.73,0
3610100,12:45:00,12:45:00,3567,23,,,,7330.15,
3610100,12:45:17,12:45:17,3568,24,,,,7573.25,0
3610100,12:45:51,12:45:51,3569,25,,,,7968.3,0
3610100,12:46:22,12:46:22,3570,26,,,,8456.28,0
3610100,12:48:02,12:48:02,3548,27,,,,9982.35,0
3610100,12:48:27,12:48:27,3550,28,,,,10412.89,0
3610100,12:49:00,12:49:00,133,29,,,,10900.19,
3610100,12:49:54,12:49:54,134,30,,,,11140.92,0
3610100,12:51:01,12:51:01,135,31,,,,11369.27,0
3610100,12:51:53,12:51:53,136,32,,,,11559.17,0
3610100,12:53:10,12:53:10,137,33,,,,11804.83,0
3610100,12:54:24,12:54:24,138,34,,,,12094.52,0
3610100,12:55:09,12:55:09,139,35,,,,12286.13,0
3610100,12:55:54,12:55:54,140,36,,,,12431.11,0
3610100,12:57:07,12:57:07,141,37,,,,12703.61,0
3610100,12:58:47,12:58:47,142,38,,,,13068.39,0
3610100,12:59:48,12:59:48,143,39,,,,13319.63,0
3610100,13:00:46,13:00:46,144,40,,,,13552.48,0
3610100,13:02:00,13:02:00,771,41,,,,13860.85,
3610100,13:03:08,13:03:08,2414,42,,,,14281.64,0
3610100,13:03:55,13:03:55,2415,43,,,,14550.58,0
3610100,13:04:15,13:04:15,2416,44,,,,14649.31,0
3610100,13:05:30,13:05:30,3571,45,,,,15021.88,0
3610100,13:06:15,13:06:15,3572,46,,,,15309.51,0
3610100,13:06:49,13:06:49,3573,47,,,,15531.24,0
3610100,13:07:35,13:07:35,3574,48,,,,15721.51,0
3610100,13:08:05,13:08:05,2147,49,,,,15869.05,0
3610100,13:08:52,13:08:52,3575,50,,,,16129.25,0
3610100,13:09:26,13:09:26,3576,51,,,,16341.02,0
3610100,13:10:11,13:10:11,2155,52,,,,16568.34,0
3610100,13:10:44,13:10:44,2156,53,,,,16758.78,0
3610100,13:11:14,13:11:14,2157,54,,,,16927.63,0
3610100,13:11:46,13:11:46,2158,55,,,,17128.9,0
3610100,13:12:59,13:12:59,2159,56,,,,17474.98,0
3610100,13:13:40,13:13:40,2161,57,,,,17711.73,0
3610100,13:14:25,13:14:25,2162,58,,,,17961.93,0
3610100,13:15:08,13:15:08,3577,59,,,,18232.61,0
3610100,13:15:55,13:15:55,565,60,,,,18504.13,0
3610100,13:17:00,13:17:00,687,61,,,,18863.68,
3610100,13:17:55,13:17:55,3578,62,,,,19137.76,0
3610100,13:18:39,13:18:39,3579,63,,,,19339.86,0
3610100,13:19:17,13:19:17,3580,64,,,,19602.98,0
3610100,13:20:01,13:20:01,2540,65,,,,19852.45,0
3610100,13:20:35,13:20:35,9605,66,,,,20011.72,0
3610100,13:21:23,13:21:23,2541,67,,,,20253.07,0
3610100,13:22:00,13:22:00,9036,68,,,,20454.99,
3610100,13:23:00,13:23:00,9944,69,,1,,21033.68,
3728100,13:59:00,13:59:00,6588,1,,,1,0,
3728100,14:00:00,14:00:00,9517,2,,,,307.96,
3728100,14:00:29,14:00:29,7398,3,,,,516.81,0
3728100,14:01:09,14:01:09,8246,4,,,,752.44,0
3728100,14:02:07,14:02:07,6599,5,,,,1076.16,0
3728100,14:03:08,14:03:08,6600,6,,,,1524.28,0
3728100,14:03:43,14:03:43,10034,7,,,,1764.97,0
3728100,14:04:17,14:04:17,8074,8,,,,2018.93,0
3728100,14:05:36,14:05:36,10585,9,,,,2617.14,0
3728100,14:07:00,14:07:00,6971,10,,,,3239.91,
3728100,14:07:33,14:07:33,3555,11,,,,3776.66,0
3728100,14:07:46,14:07:46,3556,12,,,,3960.03,0
3728100,14:08:08,14:08:08,3557,13,,,,4310.86,0
3728100,14:09:44,14:09:44,8223,14,,,,4694.99,0
3728100,14:10:20,14:10:20,3559,15,,,,5111.32,0
3728100,14:10:38,14:10:38,3560,16,,,,5349.4,0
3728100,14:11:21,14:11:21,3561,17,,,,5676.93,0
3728100,14:11:50,14:11:50,3562,18,,,,5966.25,0
3728100,14:12:01,14:12:01,3563,19,,,,6047.7,0
3728100,14:12:21,14:12:21,3564,20,,,,6276.18,0
3728100,14:12:58,14:12:58,3565,21,,,,6713.15,0
3728100,14:13:27,14:13:27,3566,22,,,,7012.73,0
3728100,14:14:00,14:14:00,3567,23,,,,7330.15,
3728100,14:14:17,14:14:17,3568,24,,,,7573.25,0
3728100,14:14:51,14:14:51,3569,25,,,,7968.3,0
3728100,14:15:22,14:15:22,3570,26,,,,8456.28,0
3728100,14:17:02,14:17:02,3548,27,,,,9982.35,0
3728100,14:17:27,14:17:27,3550,28,,,,10412.89,0
3728100,14:18:00,14:18:00,133,29,,,,10900.19,
3728100,14:18:54,14:18:54,134,30,,,,11140.92,0
3728100,14:20:01,14:20:01,135,31,,,,11369.27,0
3728100,14:20:53,14:20:53,136,32,,,,11559.17,0
3728100,14:22:10,14:22:10,137,33,,,,11804.83,0
3728100,14:23:24,14:23:24,138,34,,,,12094.52,0
3728100,14:24:09,14:24:09,139,35,,,,12286.13,0
3728100,14:24:54,14:24:54,140,36,,,,12431.11,0
3728100,14:26:07,14:26:07,141,37,,,,12703.61,0
3728100,14:27:47,14:27:47,142,38,,,,13068.39,0
3728100,14:28:48,14:28:48,143,39,,,,13319.63,0
3728100,14:29:46,14:29:46,144,40,,,,13552.48,0
3728100,14:31:00,14:31:00,771,41,,,,13860.85,
3728100,14:32:08,14:32:08,2414,42,,,,14281.64,0
3728100,14:32:55,14:32:55,2415,43,,,,14550.58,0
3728100,14:33:15,14:33:15,2416,44,,,,14649.31,0
3728100,14:34:30,14:34:30,3571,45,,,,15021.88,0
3728100,14:35:15,14:35:15,3572,46,,,,15309.51,0
3728100,14:35:49,14:35:49,3573,47,,,,15531.24,0
3728100,14:36:35,14:36:35,3574,48,,,,15721.51,0
3728100,14:37:05,14:37:05,2147,49,,,,15869.05,0
3728100,14:37:52,14:37:52,3575,50,,,,16129.25,0
3728100,14:38:26,14:38:26,3576,51,,,,16341.02,0
3728100,14:39:11,14:39:11,2155,52,,,,16568.34,0
3728100,14:39:44,14:39:44,2156,53,,,,16758.78,0
3728100,14:40:14,14:40:14,2157,54,,,,16927.63,0
3728100,14:40:46,14:40:46,2158,55,,,,17128.9,0
3728100,14:41:59,14:41:59,2159,56,,,,17474.98,0
3728100,14:42:40,14:42:40,2161,57,,,,17711.73,0
3728100,14:43:25,14:43:25,2162,58,,,,17961.93,0
3728100,14:44:08,14:44:08,3577,59,,,,18232.61,0
3728100,14:44:55,14:44:55,565,60,,,,18504.13,0
3728100,14:46:00,14:46:00,687,61,,,,18863.68,
3728100,14:46:55,14:46:55,3578,62,,,,19137.76,0
3728100,14:47:39,14:47:39,3579,63,,,,19339.86,0
3728100,14:48:17,14:48:17,3580,64,,,,19602.98,0
3728100,14:49:01,14:49:01,2540,65,,,,19852.45,0
3728100,14:49:35,14:49:35,9605,66,,,,20011.72,0
3728100,14:50:23,14:50:23,2541,67,,,,20253.07,0
3728100,14:51:00,14:51:00,9036,68,,,,20454.99,
3728100,14:52:00,14:52:00,9944,69,,1,,21033.68,
3733020,16:22:00,16:22:00,6971,1,,,1,0,
3733020,16:22:42,16:22:42,3555,2,,,,536.75,0
3733020,16:23:00,16:23:00,3556,3,,,,720.12,0
3733020,16:23:27,16:23:27,3557,4,,,,1070.95,0
3733020,16:25:31,16:25:31,8223,5,,,,1455.08,0
3733020,16:26:18,16:26:18,3559,6,,,,1871.41,0
3733020,16:26:40,16:26:40,3560,7,,,,2109.49,0
3733020,16:27:35,16:27:35,3561,8,,,,2437.02,0
3733020,16:28:13,16:28:13,3562,9,,,,2726.34,0
3733020,16:28:27,16:28:27,3563,10,,,,2807.79,0
3733020,16:28:53,16:28:53,3564,11,,,,3036.27,0
3733020,16:29:41,16:29:41,3565,12,,,,3473.24,0
3733020,16:30:18,16:30:18,3566,13,,,,3772.82,0
3733020,16:31:00,16:31:00,3567,14,,,,4090.24,
3733020,16:31:17,16:31:17,3568,15,,,,4333.34,0
3733020,16:31:51,16:31:51,3569,16,,,,4728.39,0
3733020,16:32:22,16:32:22,3570,17,,,,5216.37,0
3733020,16:34:02,16:34:02,3548,18,,,,6742.44,0
3733020,16:34:27,16:34:27,3550,19,,,,7172.98,0
3733020,16:35:00,16:35:00,133,20,,,,7660.28,
3733020,16:36:02,16:36:02,134,21,,,,7901.01,0
3733020,16:37:20,16:37:20,135,22,,,,8129.36,0
3733020,16:38:20,16:38:20,136,23,,,,8319.26,0
3733020,16:39:48,16:39:48,137,24,,,,8564.92,0
3733020,16:41:14,16:41:14,138,25,,,,8854.61,0
3733020,16:42:05,16:42:05,139,26,,,,9046.22,0
3733020,16:42:57,16:42:57,140,27,,,,9191.2,0
3733020,16:44:22,16:44:22,141,28,,,,9463.7,0
3733020,16:46:17,16:46:17,142,29,,,,9828.48,0
3733020,16:47:28,16:47:28,143,30,,,,10079.72,0
3733020,16:48:34,16:48:34,144,31,,,,10312.57,0
3733020,16:50:00,16:50:00,771,32,,,,10620.94,
3733020,16:51:36,16:51:36,2414,33,,,,11041.73,0
3733020,16:52:42,16:52:42,2415,34,,,,11310.67,0
3733020,16:53:09,16:53:09,2416,35,,,,11409.4,0
3733020,16:54:54,16:54:54,3571,36,,,,11781.97,0
3733020,16:55:57,16:55:57,3572,37,,,,12069.6,0
3733020,16:56:45,16:56:45,3573,38,,,,12291.33,0
3733020,16:57:49,16:57:49,3574,39,,,,12481.6,0
3733020,16:58:31,16:58:31,2147,40,,,,12629.14,0
3733020,16:59:37,16:59:37,3575,41,,,,12889.34,0
3733020,17:00:25,17:00:25,3576,42,,,,13101.11,0
3733020,17:01:28,17:01:28,2155,43,,,,13328.43,0
3733020,17:02:13,17:02:13,2156,44,,,,13518.87,0
3733020,17:02:55,17:02:55,2157,45,,,,13687.72,0
3733020,17:03:40,17:03:40,2158,46,,,,13888.99,0
3733020,17:05:23,17:05:23,2159,47,,,,14235.07,0
3733020,17:06:20,17:06:20,2161,48,,,,14471.82,0
3733020,17:07:23,17:07:23,2162,49,,,,14722.02,0
3733020,17:08:23,17:08:23,3577,50,,,,14992.7,0
3733020,17:09:29,17:09:29,565,51,,,,15264.22,0
3733020,17:11:00,17:11:00,687,52,,,,15623.77,
3733020,17:12:17,17:12:17,3578,53,,,,15897.85,0
3733020,17:13:18,17:13:18,3579,54,,,,16099.95,0
3733020,17:14:13,17:14:13,3580,55,,,,16363.07,0
3733020,17:15:14,17:15:14,2540,56,,,,16612.54,0
3733020,17:16:01,17:16:01,9605,57,,,,16771.81,0
3733020,17:17:09,17:17:09,2541,58,,,,17013.16,0
3733020,17:18:00,17:18:00,9036,59,,,,17215.08,
3733020,17:19:00,17:19:00,9944,60,,1,,17798.71,
3733030,16:22:00,16:22:00,6971,1,,,1,0,
3733030,16:22:42,16:22:42,3555,2,,,,536.75,0
3733030,16:23:00,16:23:00,3556,3,,,,720.12,0
3733030,16:23:27,16:23:27,3557,4,,,,1070.95,0
3733030,16:25:31,16:25:31,8223,5,,,,1455.08,0
3733030,16:26:18,16:26:18,3559,6,,,,1871.41,0
3733030,16:26:40,16:26:40,3560,7,,,,2109.49,0
3733030,16:27:35,16:27:35,3561,8,,,,2437.02,0
3733030,16:28:13,16:28:13,3562,9,,,,2726.34,0
3733030,16:28:27,16:28:27,3563,10,,,,2807.79,0
3733030,16:28:53,16:28:53,3564,11,,,,3036.27,0
3733030,16:29:41,16:29:41,3565,12,,,,3473.24,0
3733030,16:30:18,16:30:18,3566,13,,,,3772.82,0
3733030,16:31:00,16:31:00,3567,14,,,,4090.24,
3733030,16:31:17,16:31:17,3568,15,,,,4333.34,0
3733030,16:31:51,16:31:51,3569,16,,,,4728.39,0
3733030,16:32:22,16:32:22,3570,17,,,,5216.37,0
3733030,16:34:02,16:34:02,3548,18,,,,6742.44,0
3733030,16:34:27,16:34:27,3550,19,,,,7172.98,0
3733030,16:35:00,16:35:00,133,20,,,,7660.28,
3733030,16:36:02,16:36:02,134,21,,,,7901.01,0
3733030,16:37:20,16:37:20,135,22,,,,8129.36,0
3733030,16:38:20,16:38:20,136,23,,,,8319.26,0
3733030,16:39:48,16:39:48,137,24,,,,8564.92,0
3733030,16:41:14,16:41:14,138,25,,,,8854.61,0
3733030,16:42:05,16:42:05,139,26,,,,9046.22,0
3733030,16:42:57,16:42:57,140,27,,,,9191.2,0
3733030,16:44:22,16:44:22,141,28,,,,9463.7,0
3733030,16:46:17,16:46:17,142,29,,,,9828.48,0
3733030,16:47:28,16:47:28,143,30,,,,10079.72,0
3733030,16:48:34,16:48:34,144,31,,,,10312.57,0
3733030,16:50:00,16:50:00,771,32,,,,10620.94,
3733030,16:51:36,16:51:36,2414,33,,,,11041.73,0
3733030,16:52:42,16:52:42,2415,34,,,,11310.67,0
3733030,16:53:09,16:53:09,2416,35,,,,11409.4,0
3733030,16:54:54,16:54:54,3571,36,,,,11781.97,0
3733030,16:55:57,16:55:57,3572,37,,,,12069.6,0
3733030,16:56:45,16:56:45,3573,38,,,,12291.33,0
3733030,16:57:49,16:57:49,3574,39,,,,12481.6,0
3733030,16:58:31,16:58:31,2147,40,,,,12629.14,0
3733030,16:59:37,16:59:37,3575,41,,,,12889.34,0
3733030,17:00:25,17:00:25,3576,42,,,,13101.11,0
3733030,17:01:28,17:01:28,2155,43,,,,13328.43,0
3733030,17:02:13,17:02:13,2156,44,,,,13518.87,0
3733030,17:02:55,17:02:55,2157,45,,,,13687.72,0
3733030,17:03:40,17:03:40,2158,46,,,,13888.99,0
3733030,17:05:23,17:05:23,2159,47,,,,14235.07,0
3733030,17:06:20,17:06:20,2161,48,,,,14471.82,0
3733030,17:07:23,17:07:23,2162,49,,,,14722.02,0
3733030,17:08:23,17:08:23,3577,50,,,,14992.7,0
3733030,17:09:29,17:09:29,565,51,,,,15264.22,0
3733030,17:11:00,17:11:00,687,52,,,,15623.77,
3733030,17:12:17,17:12:17,3578,53,,,,15897.85,0
3733030,17:13:18,17:13:18,3579,54,,,,16099.95,0
3733030,17:14:13,17:14:13,3580,55,,,,16363.07,0
3733030,17:15:14,17:15:14,2540,56,,,,16612.54,0
3733030,17:16:01,17:16:01,9605,57,,,,16771.81,0
3733030,17:17:09,17:17:09,2541,58,,,,17013.16,0
3733030,17:18:00,17:18:00,9036,59,,,,17215.08,
3733030,17:19:00,17:19:00,9944,60,,1,,17798.71,
3733040,16:22:00,16:22:00,6971,1,,,1,0,
3733040,16:22:42,16:22:42,3555,2,,,,536.75,0
3733040,16:23:00,16:23:00,3556,3,,,,720.12,0
3733040,16:23:27,16:23:27,3557,4,,,,1070.95,0
3733040,16:25:31,16:25:31,8223,5,,,,1455.08,0
3733040,16:26:18,16:26:18,3559,6,,,,1871.41,0
3733040,16:26:40,16:26:40,3560,7,,,,2109.49,0
3733040,16:27:35,16:27:35,3561,8,,,,2437.02,0
3733040,16:28:13,16:28:13,3562,9,,,,2726.34,0
3733040,16:28:27,16:28:27,3563,10,,,,2807.79,0
3733040,16:28:53,16:28:53,3564,11,,,,3036.27,0
3733040,16:29:41,16:29:41,3565,12,,,,3473.24,0
3733040,16:30:18,16:30:18,3566,13,,,,3772.82,0
3733040,16:31:00,16:31:00,3567,14,,,,4090.24,
3733040,16:31:17,16:31:17,3568,15,,,,4333.34,0
3733040,16:31:51,16:31:51,3569,16,,,,4728.39,0
3733040,16:32:22,16:32:22,3570,17,,,,5216.37,0
3733040,16:34:02,16:34:02,3548,18,,,,6742.44,0
3733040,16:34:27,16:34:27,3550,19,,,,7172.98,0
3733040,16:35:00,16:35:00,133,20,,,,7660.28,
3733040,16:36:02,16:36:02,134,21,,,,7901.01,0
3733040,16:37:20,16:37:20,135,22,,,,8129.36,0
3733040,16:38:20,16:38:20,136,23,,,,8319.26,0
3733040,16:39:48,16:39:48,137,24,,,,8564.92,0
3733040,16:41:14,16:41:14,138,25,,,,8854.61,0
3733040,16:42:05,16:42:05,139,26,,,,9046.22,0
3733040,16:42:57,16:42:57,140,27,,,,9191.2,0
3733040,16:44:22,16:44:22,141,28,,,,9463.7,0
3733040,16:46:17,16:46:17,142,29,,,,9828.48,0
3733040,16:47:28,16:47:28,143,30,,,,10079.72,0
3733040,16:48:34,16:48:34,144,31,,,,10312.57,0
3733040,16:50:00,16:50:00,771,32,,,,10620.94,
3733040,16:51:36,16:51:36,2414,33,,,,11041.73,0
3733040,16:52:42,16:52:42,2415,34,,,,11310.67,0
3733040,16:53:09,16:53:09,2416,35,,,,11409.4,0
3733040,16:54:54,16:54:54,3571,36,,,,11781.97,0
3733040,16:55:57,16:55:57,3572,37,,,,12069.6,0
3733040,16:56:45,16:56:45,3573,38,,,,12291.33,0
3733040,16:57:49,16:57:49,3574,39,,,,12481.6,0
3733040,16:58:31,16:58:31,2147,40,,,,12629.14,0
3733040,16:59:37,16:59:37,3575,41,,,,12889.34,0
3733040,17:00:25,17:00:25,3576,42,,,,13101.11,0
3733040,17:01:28,17:01:28,2155,43,,,,13328.43,0
3733040,17:02:13,17:02:13,2156,44,,,,13518.87,0
3733040,17:02:55,17:02:55,2157,45,,,,13687.72,0
3733040,17:03:40,17:03:40,2158,46,,,,13888.99,0
3733040,17:05:23,17:05:23,2159,47,,,,14235.07,0
3733040,17:06:20,17:06:20,2161,48,,,,14471.82,0
3733040,17:07:23,17:07:23,2162,49,,,,14722.02,0
3733040,17:08:23,17:08:23,3577,50,,,,14992.7,0
3733040,17:09:29,17:09:29,565,51,,,,15264.22,0
3733040,17:11:00,17:11:00,687,52,,,,15623.77,
3733040,17:12:17,17:12:17,3578,53,,,,15897.85,0
3733040,17:13:18,17:13:18,3579,54,,,,16099.95,0
3733040,17:14:13,17:14:13,3580,55,,,,16363.07,0
3733040,17:15:14,17:15:14,2540,56,,,,16612.54,0
3733040,17:16:01,17:16:01,9605,57,,,,16771.81,0
3733040,17:17:09,17:17:09,2541,58,,,,17013.16,0
3733040,17:18:00,17:18:00,9036,59,,,,17215.08,
3733040,17:19:00,17:19:00,9944,60,,1,,17798.71,
3733050,16:22:00,16:22:00,6971,1,,,1,0,
3733050,16:22:42,16:22:42,3555,2,,,,536.75,0
3733050,16:23:00,16:23:00,3556,3,,,,720.12,0
3733050,16:23:27,16:23:27,3557,4,,,,1070.95,0
3733050,16:25:31,16:25:31,8223,5,,,,1455.08,0
3733050,16:26:18,16:26:18,3559,6,,,,1871.41,0
3733050,16:26:40,16:26:40,3560,7,,,,2109.49,0
3733050,16:27:35,16:27:35,3561,8,,,,2437.02,0
3733050,16:28:13,16:28:13,3562,9,,,,2726.34,0
3733050,16:28:27,16:28:27,3563,10,,,,2807.79,0
3733050,16:28:53,16:28:53,3564,11,,,,3036.27,0
3733050,16:29:41,16:29:41,3565,12,,,,3473.24,0
3733050,16:30:18,16:30:18,3566,13,,,,3772.82,0
3733050,16:31:00,16:31:00,3567,14,,,,4090.24,
3733050,16:31:17,16:31:17,3568,15,,,,4333.34,0
3733050,16:31:51,16:31:51,3569,16,,,,4728.39,0
3733050,16:32:22,16:32:22,3570,17,,,,5216.37,0
3733050,16:34:02,16:34:02,3548,18,,,,6742.44,0
3733050,16:34:27,16:34:27,3550,19,,,,7172.98,0
3733050,16:35:00,16:35:00,133,20,,,,7660.28,
3733050,16:36:02,16:36:02,134,21,,,,7901.01,0
3733050,16:37:20,16:37:20,135,22,,,,8129.36,0
3733050,16:38:20,16:38:20,136,23,,,,8319.26,0
3733050,16:39:48,16:39:48,137,24,,,,8564.92,0
3733050,16:41:14,16:41:14,138,25,,,,8854.61,0
3733050,16:42:05,16:42:05,139,26,,,,9046.22,0
3733050,16:42:57,16:42:57,140,27,,,,9191.2,0
3733050,16:44:22,16:44:22,141,28,,,,9463.7,0
3733050,16:46:17,16:46:17,142,29,,,,9828.48,0
3733050,16:47:28,16:47:28,143,30,,,,10079.72,0
3733050,16:48:34,16:48:34,144,31,,,,10312.57,0
3733050,16:50:00,16:50:00,771,32,,,,10620.94,
3733050,16:51:36,16:51:36,2414,33,,,,11041.73,0
3733050,16:52:42,16:52:42,2415,34,,,,11310.67,0
3733050,16:53:09,16:53:09,2416,35,,,,11409.4,0
3733050,16:54:54,16:54:54,3571,36,,,,11781.97,0
3733050,16:55:57,16:55:57,3572,37,,,,12069.6,0
3733050,16:56:45,16:56:45,3573,38,,,,12291.33,0
3733050,16:57:49,16:57:49,3574,39,,,,12481.6,0
3733050,16:58:31,16:58:31,2147,40,,,,12629.14,0
3733050,16:59:37,16:59:37,3575,41,,,,12889.34,0
3733050,17:00:25,17:00:25,3576,42,,,,13101.11,0
3733050,17:01:28,17:01:28,2155,43,,,,13328.43,0
3733050,17:02:13,17:02:13,2156,44,,,,13518.87,0
3733050,17:02:55,17:02:55,2157,45,,,,13687.72,0
3733050,17:03:40,17:03:40,2158,46,,,,13888.99,0
3733050,17:05:23,17:05:23,2159,47,,,,14235.07,0
3733050,17:06:20,17:06:20,2161,48,,,,14471.82,0
3733050,17:07:23,17:07:23,2162,49,,,,14722.02,0
3733050,17:08:23,17:08:23,3577,50,,,,14992.7,0
3733050,17:09:29,17:09:29,565,51,,,,15264.22,0
3733050,17:11:00,17:11:00,687,52,,,,15623.77,
3733050,17:12:17,17:12:17,3578,53,,,,15897.85,0
3733050,17:13:18,17:13:18,3579,54,,,,16099.95,0
3733050,17:14:13,17:14:13,3580,55,,,,16363.07,0
3733050,17:15:14,17:15:14,2540,56,,,,16612.54,0
3733050,17:16:01,17:16:01,9605,57,,,,16771.81,0
3733050,17:17:09,17:17:09,2541,58,,,,17013.16,0
3733050,17:18:00,17:18:00,9036,59,,,,17215.08,
3733050,17:19:00,17:19:00,9944,60,,1,,17798.71,
3733060,16:22:00,16:22:00,6971,1,,,1,0,
3733060,16:22:42,16:22:42,3555,2,,,,536.75,0
3733060,16:23:00,16:23:00,3556,3,,,,720.12,0
3733060,16:23:27,16:23:27,3557,4,,,,1070.95,0
3733060,16:25:31,16:25:31,8223,5,,,,1455.08,0
3733060,16:26:18,16:26:18,3559,6,,,,1871.41,0
3733060,16:26:40,16:26:40,3560,7,,,,2109.49,0
3733060,16:27:35,16:27:35,3561,8,,,,2437.02,0
3733060,16:28:13,16:28:13,3562,9,,,,2726.34,0
3733060,16:28:27,16:28:27,3563,10,,,,2807.79,0
3733060,16:28:53,16:28:53,3564,11,,,,3036.27,0
3733060,16:29:41,16:29:41,3565,12,,,,3473.24,0
3733060,16:30:18,16:30:18,3566,13,,,,3772.82,0
3733060,16:31:00,16:31:00,3567,14,,,,4090.24,
3733060,16:31:17,16:31:17,3568,15,,,,4333.34,0
3733060,16:31:51,16:31:51,3569,16,,,,4728.39,0
3733060,16:32:22,16:32:22,3570,17,,,,5216.37,0
3733060,16:34:02,16:34:02,3548,18,,,,6742.44,0
3733060,16:34:27,16:34:27,3550,19,,,,7172.98,0
3733060,16:35:00,16:35:00,133,20,,,,7660.28,
3733060,16:36:02,16:36:02,134,21,,,,7901.01,0
3733060,16:37:20,16:37:20,135,22,,,,8129.36,0
3733060,16:38:20,16:38:20,136,23,,,,8319.26,0
3733060,16:39:48,16:39:48,137,24,,,,8564.92,0
3733060,16:41:14,16:41:14,138,25,,,,8854.61,0
3733060,16:42:05,16:42:05,139,26,,,,9046.22,0
3733060,16:42:57,16:42:57,140,27,,,,9191.2,0
3733060,16:44:22,16:44:22,141,28,,,,9463.7,0
3733060,16:46:17,16:46:17,142,29,,,,9828.48,0
3733060,16:47:28,16:47:28,143,30,,,,10079.72,0
3733060,16:48:34,16:48:34,144,31,,,,10312.57,0
3733060,16:50:00,16:50:00,771,32,,,,10620.94,
3733060,16:51:36,16:51:36,2414,33,,,,11041.73,0
3733060,16:52:42,16:52:42,2415,34,,,,11310.67,0
3733060,16:53:09,16:53:09,2416,35,,,,11409.4,0
3733060,16:54:54,16:54:54,3571,36,,,,11781.97,0
3733060,16:55:57,16:55:57,3572,37,,,,12069.6,0
3733060,16:56:45,16:56:45,3573,38,,,,12291.33,0
3733060,16:57:49,16:57:49,3574,39,,,,12481.6,0
3733060,16:58:31,16:58:31,2147,40,,,,12629.14,0
3733060,16:59:37,16:59:37,3575,41,,,,12889.34,0
3733060,17:00:25,17:00:25,3576,42,,,,13101.11,0
3733060,17:01:28,17:01:28,2155,43,,,,13328.43,0
3733060,17:02:13,17:02:13,2156,44,,,,13518.87,0
3733060,17:02:55,17:02:55,2157,45,,,,13687.72,0
3733060,17:03:40,17:03:40,2158,46,,,,13888.99,0
3733060,17:05:23,17:05:23,2159,47,,,,14235.07,0
3733060,17:06:20,17:06:20,2161,48,,,,14471.82,0
3733060,17:07:23,17:07:23,2162,49,,,,14722.02,0
3733060,17:08:23,17:08:23,3577,50,,,,14992.7,0
3733060,17:09:29,17:09:29,565,51,,,,15264.22,0
3733060,17:11:00,17:11:00,687,52,,,,15623.77,
3733060,17:12:17,17:12:17,3578,53,,,,15897.85,0
3733060,17:13:18,17:13:18,3579,54,,,,16099.95,0
3733060,17:14:13,17:14:13,3580,55,,,,16363.07,0
3733060,17:15:14,17:15:14,2540,56,,,,16612.54,0
3733060,17:16:01,17:16:01,9605,57,,,,16771.81,0
3733060,17:17:09,17:17:09,2541,58,,,,17013.16,0
3733060,17:18:00,17:18:00,9036,59,,,,17215.08,
3733060,17:19:00,17:19:00,9944,60,,1,,17798.71,
3822100,09:24:00,09:24:00,6971,1,,,1,0,
3822100,09:24:42,09:24:42,3555,2,,,,536.75,0
3822100,09:25:00,09:25:00,3556,3,,,,720.12,0
3822100,09:25:27,09:25:27,3557,4,,,,1070.95,0
3822100,09:27:31,09:27:31,8223,5,,,,1455.08,0
3822100,09:28:18,09:28:18,3559,6,,,,1871.41,0
3822100,09:28:40,09:28:40,3560,7,,,,2109.49,0
3822100,09:29:35,09:29:35,3561,8,,,,2437.02,0
3822100,09:30:13,09:30:13,3562,9,,,,2726.34,0
3822100,09:30:27,09:30:27,3563,10,,,,2807.79,0
3822100,09:30:53,09:30:53,3564,11,,,,3036.27,0
3822100,09:31:41,09:31:41,3565,12,,,,3473.24,0
3822100,09:32:18,09:32:18,3566,13,,,,3772.82,0
3822100,09:33:00,09:33:00,3567,14,,,,4090.24,
3822100,09:33:22,09:33:22,3568,15,,,,4333.34,0
3822100,09:34:04,09:34:04,3569,16,,,,4728.39,0
3822100,09:34:42,09:34:42,3570,17,,,,5216.37,0
3822100,09:36:48,09:36:48,3548,18,,,,6742.44,0
3822100,09:37:19,09:37:19,3550,19,,,,7172.98,0
3822100,09:38:00,09:38:00,133,20,,,,7660.28,
3822100,09:38:46,09:38:46,134,21,,,,7901.01,0
3822100,09:39:43,09:39:43,135,22,,,,8129.36,0
3822100,09:40:26,09:40:26,136,23,,,,8319.26,0
3822100,09:41:31,09:41:31,137,24,,,,8564.92,0
3822100,09:42:34,09:42:34,138,25,,,,8854.61,0
3822100,09:43:12,09:43:12,139,26,,,,9046.22,0
3822100,09:43:50,09:43:50,140,27,,,,9191.2,0
3822100,09:44:52,09:44:52,141,28,,,,9463.7,0
3822100,09:46:17,09:46:17,142,29,,,,9828.48,0
3822100,09:47:08,09:47:08,143,30,,,,10079.72,0
3822100,09:47:57,09:47:57,144,31,,,,10312.57,0
3822100,09:49:00,09:49:00,771,32,,,,10620.94,
3822100,09:50:08,09:50:08,2414,33,,,,11041.73,0
3822100,09:50:55,09:50:55,2415,34,,,,11310.67,0
3822100,09:51:15,09:51:15,2416,35,,,,11409.4,0
3822100,09:52:30,09:52:30,3571,36,,,,11781.97,0
3822100,09:53:15,09:53:15,3572,37,,,,12069.6,0
3822100,09:53:49,09:53:49,3573,38,,,,12291.33,0
3822100,09:54:35,09:54:35,3574,39,,,,12481.6,0
3822100,09:55:05,09:55:05,2147,40,,,,12629.14,0
3822100,09:55:52,09:55:52,3575,41,,,,12889.34,0
3822100,09:56:26,09:56:26,3576,42,,,,13101.11,0
3822100,09:57:11,09:57:11,2155,43,,,,13328.43,0
3822100,09:57:44,09:57:44,2156,44,,,,13518.87,0
3822100,09:58:14,09:58:14,2157,45,,,,13687.72,0
3822100,09:58:46,09:58:46,2158,46,,,,13888.99,0
3822100,09:59:59,09:59:59,2159,47,,,,14235.07,0
3822100,10:00:40,10:00:40,2161,48,,,,14471.82,0
3822100,10:01:25,10:01:25,2162,49,,,,14722.02,0
3822100,10:02:08,10:02:08,3577,50,,,,14992.7,0
3822100,10:02:55,10:02:55,565,51,,,,15264.22,0
3822100,10:04:00,10:04:00,687,52,,,,15623.77,
3822100,10:04:55,10:04:55,3578,53,,,,15897.85,0
3822100,10:05:39,10:05:39,3579,54,,,,16099.95,0
3822100,10:06:17,10:06:17,3580,55,,,,16363.07,0
3822100,10:07:01,10:07:01,2540,56,,,,16612.54,0
3822100,10:07:35,10:07:35,9605,57,,,,16771.81,0
3822100,10:08:23,10:08:23,2541,58,,,,17013.16,0
3822100,10:09:00,10:09:00,9036,59,,,,17215.08,
3822100,10:10:00,10:10:00,9944,60,,1,,17798.71,
3925010,20:45:00,20:45:00,6588,1,,,1,0,
3925010,20:47:00,20:47:00,9517,2,,,,307.96,
3925010,20:47:25,20:47:25,7398,3,,,,516.81,0
3925010,20:47:59,20:47:59,8246,4,,,,752.44,0
3925010,20:48:49,20:48:49,6599,5,,,,1076.16,0
3925010,20:49:41,20:49:41,6600,6,,,,1524.28,0
3925010,20:50:11,20:50:11,10034,7,,,,1764.97,0
3925010,20:50:41,20:50:41,8074,8,,,,2018.93,0
3925010,20:51:48,20:51:48,10585,9,,,,2617.14,0
3925010,20:53:00,20:53:00,6971,10,,,,3239.91,
3925010,20:53:52,20:53:52,3555,11,,,,3776.66,0
3925010,20:54:13,20:54:13,3556,12,,,,3960.03,0
3925010,20:54:47,20:54:47,3557,13,,,,4310.86,0
3925010,20:57:18,20:57:18,8223,14,,,,4694.99,0
3925010,20:58:15,20:58:15,3559,15,,,,5111.32,0
3925010,20:58:43,20:58:43,3560,16,,,,5349.4,0
3925010,20:59:50,20:59:50,3561,17,,,,5676.93,0
3925010,21:00:36,21:00:36,3562,18,,,,5966.25,0
3925010,21:00:53,21:00:53,3563,19,,,,6047.7,0
3925010,21:01:25,21:01:25,3564,20,,,,6276.18,0
3925010,21:02:23,21:02:23,3565,21,,,,6713.15,0
3925010,21:03:09,21:03:09,3566,22,,,,7012.73,0
3925010,21:04:00,21:04:00,3567,23,,,,7330.15,
3925010,21:04:17,21:04:17,3568,24,,,,7573.25,0
3925010,21:04:51,21:04:51,3569,25,,,,7968.3,0
3925010,21:05:22,21:05:22,3570,26,,,,8456.28,0
3925010,21:07:02,21:07:02,3548,27,,,,9982.35,0
3925010,21:07:27,21:07:27,3550,28,,,,10412.89,0
3925010,21:08:00,21:08:00,133,29,,,,10900.19,
3925010,21:08:29,21:08:29,134,30,,,,11140.92,0
3925010,21:09:05,21:09:05,135,31,,,,11369.27,0
3925010,21:09:33,21:09:33,136,32,,,,11559.17,0
3925010,21:10:14,21:10:14,137,33,,,,11804.83,0
3925010,21:10:54,21:10:54,138,34,,,,12094.52,0
3925010,21:11:18,21:11:18,139,35,,,,12286.13,0
3925010,21:11:42,21:11:42,140,36,,,,12431.11,0
3925010,21:12:22,21:12:22,141,37,,,,12703.61,0
3925010,21:13:16,21:13:16,142,38,,,,13068.39,0
3925010,21:13:49,21:13:49,143,39,,,,13319.63,0
3925010,21:14:20,21:14:20,144,40,,,,13552.48,0
3925010,21:15:00,21:15:00,771,41,,,,13860.85,
3925010,21:15:54,21:15:54,2414,42,,,,14281.64,0
3925010,21:16:32,21:16:32,2415,43,,,,14550.58,0
3925010,21:16:48,21:16:48,2416,44,,,,14649.31,0
3925010,21:17:48,21:17:48,3571,45,,,,15021.88,0
3925010,21:18:24,21:18:24,3572,46,,,,15309.51,0
3925010,21:18:51,21:18:51,3573,47,,,,15531.24,0
3925010,21:19:28,21:19:28,3574,48,,,,15721.51,0
3925010,21:19:52,21:19:52,2147,49,,,,15869.05,0
3925010,21:20:29,21:20:29,3575,50,,,,16129.25,0
3925010,21:20:57,21:20:57,3576,51,,,,16341.02,0
3925010,21:21:33,21:21:33,2155,52,,,,16568.34,0
3925010,21:21:59,21:21:59,2156,53,,,,16758.78,0
3925010,21:22:23,21:22:23,2157,54,,,,16927.63,0
3925010,21:22:49,21:22:49,2158,55,,,,17128.9,0
3925010,21:23:47,21:23:47,2159,56,,,,17474.98,0
3925010,21:24:20,21:24:20,2161,57,,,,17711.73,0
3925010,21:24:56,21:24:56,2162,58,,,,17961.93,0
3925010,21:25:30,21:25:30,3577,59,,,,18232.61,0
3925010,21:26:08,21:26:08,565,60,,,,18504.13,0
3925010,21:27:00,21:27:00,687,61,,,,18863.68,
3925010,21:27:55,21:27:55,3578,62,,,,19137.76,0
3925010,21:28:39,21:28:39,3579,63,,,,19339.86,0
3925010,21:29:17,21:29:17,3580,64,,,,19602.98,0
3925010,21:30:01,21:30:01,2540,65,,,,19852.45,0
3925010,21:30:35,21:30:35,9605,66,,,,20011.72,0
3925010,21:31:23,21:31:23,2541,67,,,,20253.07,0
3925010,21:32:00,21:32:00,9036,68,,,,20454.99,
3925010,21:36:00,21:36:00,9944,69,,1,,21033.68,
3925080,20:45:00,20:45:00,6588,1,,,1,0,
3925080,20:47:00,20:47:00,9517,2,,,,307.96,
3925080,20:47:25,20:47:25,7398,3,,,,516.81,0
3925080,20:47:59,20:47:59,8246,4,,,,752.44,0
3925080,20:48:49,20:48:49,6599,5,,,,1076.16,0
3925080,20:49:41,20:49:41,6600,6,,,,1524.28,0
3925080,20:50:11,20:50:11,10034,7,,,,1764.97,0
3925080,20:50:41,20:50:41,8074,8,,,,2018.93,0
3925080,20:51:48,20:51:48,10585,9,,,,2617.14,0
3925080,20:53:00,20:53:00,6971,10,,,,3239.91,
3925080,20:53:52,20:53:52,3555,11,,,,3776.66,0
3925080,20:54:13,20:54:13,3556,12,,,,3960.03,0
3925080,20:54:47,20:54:47,3557,13,,,,4310.86,0
3925080,20:57:18,20:57:18,8223,14,,,,4694.99,0
3925080,20:58:15,20:58:15,3559,15,,,,5111.32,0
3925080,20:58:43,20:58:43,3560,16,,,,5349.4,0
3925080,20:59:50,20:59:50,3561,17,,,,5676.93,0
3925080,21:00:36,21:00:36,3562,18,,,,5966.25,0
3925080,21:00:53,21:00:53,3563,19,,,,6047.7,0
3925080,21:01:25,21:01:25,3564,20,,,,6276.18,0
3925080,21:02:23,21:02:23,3565,21,,,,6713.15,0
3925080,21:03:09,21:03:09,3566,22,,,,7012.73,0
3925080,21:04:00,21:04:00,3567,23,,,,7330.15,
3925080,21:04:17,21:04:17,3568,24,,,,7573.25,0
3925080,21:04:51,21:04:51,3569,25,,,,7968.3,0
3925080,21:05:22,21:05:22,3570,26,,,,8456.28,0
3925080,21:07:02,21:07:02,3548,27,,,,9982.35,0
3925080,21:07:27,21:07:27,3550,28,,,,10412.89,0
3925080,21:08:00,21:08:00,133,29,,,,10900.19,
3925080,21:08:29,21:08:29,134,30,,,,11140.92,0
3925080,21:09:05,21:09:05,135,31,,,,11369.27,0
3925080,21:09:33,21:09:33,136,32,,,,11559.17,0
3925080,21:10:14,21:10:14,137,33,,,,11804.83,0
3925080,21:10:54,21:10:54,138,34,,,,12094.52,0
3925080,21:11:18,21:11:18,139,35,,,,12286.13,0
3925080,21:11:42,21:11:42,140,36,,,,12431.11,0
3925080,21:12:22,21:12:22,141,37,,,,12703.61,0
3925080,21:13:16,21:13:16,142,38,,,,13068.39,0
3925080,21:13:49,21:13:49,143,39,,,,13319.63,0
3925080,21:14:20,21:14:20,144,40,,,,13552.48,0
3925080,21:15:00,21:15:00,771,41,,,,13860.85,
3925080,21:15:54,21:15:54,2414,42,,,,14281.64,0
3925080,21:16:32,21:16:32,2415,43,,,,14550.58,0
3925080,21:16:48,21:16:48,2416,44,,,,14649.31,0
3925080,21:17:48,21:17:48,3571,45,,,,15021.88,0
3925080,21:18:24,21:18:24,3572,46,,,,15309.51,0
3925080,21:18:51,21:18:51,3573,47,,,,15531.24,0
3925080,21:19:28,21:19:28,3574,48,,,,15721.51,0
3925080,21:19:52,21:19:52,2147,49,,,,15869.05,0
3925080,21:20:29,21:20:29,3575,50,,,,16129.25,0
3925080,21:20:57,21:20:57,3576,51,,,,16341.02,0
3925080,21:21:33,21:21:33,2155,52,,,,16568.34,0
3925080,21:21:59,21:21:59,2156,53,,,,16758.78,0
3925080,21:22:23,21:22:23,2157,54,,,,16927.63,0
3925080,21:22:49,21:22:49,2158,55,,,,17128.9,0
3925080,21:23:47,21:23:47,2159,56,,,,17474.98,0
3925080,21:24:20,21:24:20,2161,57,,,,17711.73,0
3925080,21:24:56,21:24:56,2162,58,,,,17961.93,0
3925080,21:25:30,21:25:30,3577,59,,,,18232.61,0
3925080,21:26:08,21:26:08,565,60,,,,18504.13,0
3925080,21:27:00,21:27:00,687,61,,,,18863.68,
3925080,21:27:55,21:27:55,3578,62,,,,19137.76,0
3925080,21:28:39,21:28:39,3579,63,,,,19339.86,0
3925080,21:29:17,21:29:17,3580,64,,,,19602.98,0
3925080,21:30:01,21:30:01,2540,65,,,,19852.45,0
3925080,21:30:35,21:30:35,9605,66,,,,20011.72,0
3925080,21:31:23,21:31:23,2541,67,,,,20253.07,0
3925080,21:32:00,21:32:00,9036,68,,,,20454.99,
3925080,21:36:00,21:36:00,9944,69,,1,,21033.68,
3925090,20:45:00,20:45:00,6588,1,,,1,0,
3925090,20:47:00,20:47:00,9517,2,,,,307.96,
3925090,20:47:25,20:47:25,7398,3,,,,516.81,0
3925090,20:47:59,20:47:59,8246,4,,,,752.44,0
3925090,20:48:49,20:48:49,6599,5,,,,1076.16,0
3925090,20:49:41,20:49:41,6600,6,,,,1524.28,0
3925090,20:50:11,20:50:11,10034,7,,,,1764.97,0
3925090,20:50:41,20:50:41,8074,8,,,,2018.93,0
3925090,20:51:48,20:51:48,10585,9,,,,2617.14,0
3925090,20:53:00,20:53:00,6971,10,,,,3239.91,
3925090,20:53:52,20:53:52,3555,11,,,,3776.66,0
3925090,20:54:13,20:54:13,3556,12,,,,3960.03,0
3925090,20:54:47,20:54:47,3557,13,,,,4310.86,0
3925090,20:57:18,20:57:18,8223,14,,,,4694.99,0
3925090,20:58:15,20:58:15,3559,15,,,,5111.32,0
3925090,20:58:43,20:58:43,3560,16,,,,5349.4,0
3925090,20:59:50,20:59:50,3561,17,,,,5676.93,0
3925090,21:00:36,21:00:36,3562,18,,,,5966.25,0
3925090,21:00:53,21:00:53,3563,19,,,,6047.7,0
3925090,21:01:25,21:01:25,3564,20,,,,6276.18,0
3925090,21:02:23,21:02:23,3565,21,,,,6713.15,0
3925090,21:03:09,21:03:09,3566,22,,,,7012.73,0
3925090,21:04:00,21:04:00,3567,23,,,,7330.15,
3925090,21:04:17,21:04:17,3568,24,,,,7573.25,0
3925090,21:04:51,21:04:51,3569,25,,,,7968.3,0
3925090,21:05:22,21:05:22,3570,26,,,,8456.28,0
3925090,21:07:02,21:07:02,3548,27,,,,9982.35,0
3925090,21:07:27,21:07:27,3550,28,,,,10412.89,0
3925090,21:08:00,21:08:00,133,29,,,,10900.19,
3925090,21:08:29,21:08:29,134,30,,,,11140.92,0
3925090,21:09:05,21:09:05,135,31,,,,11369.27,0
3925090,21:09:33,21:09:33,136,32,,,,11559.17,0
3925090,21:10:14,21:10:14,137,33,,,,11804.83,0
3925090,21:10:54,21:10:54,138,34,,,,12094.52,0
3925090,21:11:18,21:11:18,139,35,,,,12286.13,0
3925090,21:11:42,21:11:42,140,36,,,,12431.11,0
3925090,21:12:22,21:12:22,141,37,,,,12703.61,0
3925090,21:13:16,21:13:16,142,38,,,,13068.39,0
3925090,21:13:49,21:13:49,143,39,,,,13319.63,0
3925090,21:14:20,21:14:20,144,40,,,,13552.48,0
3925090,21:15:00,21:15:00,771,41,,,,13860.85,
3925090,21:15:54,21:15:54,2414,42,,,,14281.64,0
3925090,21:16:32,21:16:32,2415,43,,,,14550.58,0
3925090,21:16:48,21:16:48,2416,44,,,,14649.31,0
3925090,21:17:48,21:17:48,3571,45,,,,15021.88,0
3925090,21:18:24,21:18:24,3572,46,,,,15309.51,0
3925090,21:18:51,21:18:51,3573,47,,,,15531.24,0
3925090,21:19:28,21:19:28,3574,48,,,,15721.51,0
3925090,21:19:52,21:19:52,2147,49,,,,15869.05,0
3925090,21:20:29,21:20:29,3575,50,,,,16129.25,0
3925090,21:20:57,21:20:57,3576,51,,,,16341.02,0
3925090,21:21:33,21:21:33,2155,52,,,,16568.34,0
3925090,21:21:59,21:21:59,2156,53,,,,16758.78,0
3925090,21:22:23,21:22:23,2157,54,,,,16927.63,0
3925090,21:22:49,21:22:49,2158,55,,,,17128.9,0
3925090,21:23:47,21:23:47,2159,56,,,,17474.98,0
3925090,21:24:20,21:24:20,2161,57,,,,17711.73,0
3925090,21:24:56,21:24:56,2162,58,,,,17961.93,0
3925090,21:25:30,21:25:30,3577,59,,,,18232.61,0
3925090,21:26:08,21:26:08,565,60,,,,18504.13,0
3925090,21:27:00,21:27:00,687,61,,,,18863.68,
3925090,21:27:55,21:27:55,3578,62,,,,19137.76,0
3925090,21:28:39,21:28:39,3579,63,,,,19339.86,0
3925090,21:29:17,21:29:17,3580,64,,,,19602.98,0
3925090,21:30:01,21:30:01,2540,65,,,,19852.45,0
3925090,21:30:35,21:30:35,9605,66,,,,20011.72,0
3925090,21:31:23,21:31:23,2541,67,,,,20253.07,0
3925090,21:32:00,21:32:00,9036,68,,,,20454.99,
3925090,21:36:00,21:36:00,9944,69,,1,,21033.68,
395070,07:55:00,07:55:00,6588,1,,,1,0,
395070,07:57:00,07:57:00,9517,2,,,,307.96,
395070,07:57:25,07:57:25,7398,3,,,,516.81,0
395070,07:57:59,07:57:59,8246,4,,,,752.44,0
395070,07:58:49,07:58:49,6599,5,,,,1076.16,0
395070,07:59:41,07:59:41,6600,6,,,,1524.28,0
395070,08:00:11,08:00:11,10034,7,,,,1764.97,0
395070,08:00:41,08:00:41,8074,8,,,,2018.93,0
395070,08:01:48,08:01:48,10585,9,,,,2617.14,0
395070,08:03:00,08:03:00,6971,10,,,,3239.91,
395070,08:03:47,08:03:47,3555,11,,,,3776.66,0
395070,08:04:06,08:04:06,3556,12,,,,3960.03,0
395070,08:04:37,08:04:37,3557,13,,,,4310.86,0
395070,08:06:55,08:06:55,8223,14,,,,4694.99,0
395070,08:07:46,08:07:46,3559,15,,,,5111.32,0
395070,08:08:11,08:08:11,3560,16,,,,5349.4,0
395070,08:09:13,08:09:13,3561,17,,,,5676.93,0
395070,08:09:54,08:09:54,3562,18,,,,5966.25,0
395070,08:10:10,08:10:10,3563,19,,,,6047.7,0
395070,08:10:39,08:10:39,3564,20,,,,6276.18,0
395070,08:11:32,08:11:32,3565,21,,,,6713.15,0
395070,08:12:14,08:12:14,3566,22,,,,7012.73,0
395070,08:13:00,08:13:00,3567,23,,,,7330.15,
395070,08:13:17,08:13:17,3568,24,,,,7573.25,0
395070,08:13:51,08:13:51,3569,25,,,,7968.3,0
395070,08:14:22,08:14:22,3570,26,,,,8456.28,0
395070,08:16:02,08:16:02,3548,27,,,,9982.35,0
395070,08:16:27,08:16:27,3550,28,,,,10412.89,0
395070,08:17:00,08:17:00,133,29,,,,10900.19,
395070,08:17:25,08:17:25,134,30,,,,11140.92,0
395070,08:17:56,08:17:56,135,31,,,,11369.27,0
395070,08:18:20,08:18:20,136,32,,,,11559.17,0
395070,08:18:55,08:18:55,137,33,,,,11804.83,0
395070,08:19:29,08:19:29,138,34,,,,12094.52,0
395070,08:19:50,08:19:50,139,35,,,,12286.13,0
395070,08:20:11,08:20:11,140,36,,,,12431.11,0
395070,08:20:45,08:20:45,141,37,,,,12703.61,0
395070,08:21:31,08:21:31,142,38,,,,13068.39,0
395070,08:21:59,08:21:59,143,39,,,,13319.63,0
395070,08:22:25,08:22:25,144,40,,,,13552.48,0
395070,08:23:00,08:23:00,771,41,,,,13860.85,
395070,08:23:54,08:23:54,2414,42,,,,14281.64,0
395070,08:24:32,08:24:32,2415,43,,,,14550.58,0
395070,08:24:48,08:24:48,2416,44,,,,14649.31,0
395070,08:25:48,08:25:48,3571,45,,,,15021.88,0
395070,08:26:24,08:26:24,3572,46,,,,15309.51,0
395070,08:26:51,08:26:51,3573,47,,,,15531.24,0
395070,08:27:28,08:27:28,3574,48,,,,15721.51,0
395070,08:27:52,08:27:52,2147,49,,,,15869.05,0
395070,08:28:29,08:28:29,3575,50,,,,16129.25,0
395070,08:28:57,08:28:57,3576,51,,,,16341.02,0
395070,08:29:33,08:29:33,2155,52,,,,16568.34,0
395070,08:29:59,08:29:59,2156,53,,,,16758.78,0
395070,08:30:23,08:30:23,2157,54,,,,16927.63,0
395070,08:30:49,08:30:49,2158,55,,,,17128.9,0
395070,08:31:47,08:31:47,2159,56,,,,17474.98,0
395070,08:32:20,08:32:20,2161,57,,,,17711.73,0
395070,08:32:56,08:32:56,2162,58,,,,17961.93,0
395070,08:33:30,08:33:30,3577,59,,,,18232.61,0
395070,08:34:08,08:34:08,565,60,,,,18504.13,0
395070,08:35:00,08:35:00,687,61,,,,18863.68,
395070,08:35:55,08:35:55,3578,62,,,,19137.76,0
395070,08:36:39,08:36:39,3579,63,,,,19339.86,0
395070,08:37:17,08:37:17,3580,64,,,,19602.98,0
395070,08:38:01,08:38:01,2540,65,,,,19852.45,0
395070,08:38:35,08:38:35,9605,66,,,,20011.72,0
395070,08:39:23,08:39:23,2541,67,,,,20253.07,0
395070,08:40:00,08:40:00,9036,68,,,,20454.99,
395070,08:43:00,08:43:00,9944,69,,1,,21033.68,
3980110,07:25:00,07:25:00,6588,1,,,1,0,
3980110,07:27:00,07:27:00,9517,2,,,,307.96,
3980110,07:27:25,07:27:25,7398,3,,,,516.81,0
3980110,07:27:59,07:27:59,8246,4,,,,752.44,0
3980110,07:28:49,07:28:49,6599,5,,,,1076.16,0
3980110,07:29:41,07:29:41,6600,6,,,,1524.28,0
3980110,07:30:11,07:30:11,10034,7,,,,1764.97,0
3980110,07:30:41,07:30:41,8074,8,,,,2018.93,0
3980110,07:31:48,07:31:48,10585,9,,,,2617.14,0
3980110,07:33:00,07:33:00,6971,10,,,,3239.91,
3980110,07:33:47,07:33:47,3555,11,,,,3776.66,0
3980110,07:34:06,07:34:06,3556,12,,,,3960.03,0
3980110,07:34:37,07:34:37,3557,13,,,,4310.86,0
3980110,07:36:55,07:36:55,8223,14,,,,4694.99,0
3980110,07:37:46,07:37:46,3559,15,,,,5111.32,0
3980110,07:38:11,07:38:11,3560,16,,,,5349.4,0
3980110,07:39:13,07:39:13,3561,17,,,,5676.93,0
3980110,07:39:54,07:39:54,3562,18,,,,5966.25,0
3980110,07:40:10,07:40:10,3563,19,,,,6047.7,0
3980110,07:40:39,07:40:39,3564,20,,,,6276.18,0
3980110,07:41:32,07:41:32,3565,21,,,,6713.15,0
3980110,07:42:14,07:42:14,3566,22,,,,7012.73,0
3980110,07:43:00,07:43:00,3567,23,,,,7330.15,
3980110,07:43:17,07:43:17,3568,24,,,,7573.25,0
3980110,07:43:51,07:43:51,3569,25,,,,7968.3,0
3980110,07:44:22,07:44:22,3570,26,,,,8456.28,0
3980110,07:46:02,07:46:02,3548,27,,,,9982.35,0
3980110,07:46:27,07:46:27,3550,28,,,,10412.89,0
3980110,07:47:00,07:47:00,133,29,,,,10900.19,
3980110,07:47:25,07:47:25,134,30,,,,11140.92,0
3980110,07:47:56,07:47:56,135,31,,,,11369.27,0
3980110,07:48:20,07:48:20,136,32,,,,11559.17,0
3980110,07:48:55,07:48:55,137,33,,,,11804.83,0
3980110,07:49:29,07:49:29,138,34,,,,12094.52,0
3980110,07:49:50,07:49:50,139,35,,,,12286.13,0
3980110,07:50:11,07:50:11,140,36,,,,12431.11,0
3980110,07:50:45,07:50:45,141,37,,,,12703.61,0
3980110,07:51:31,07:51:31,142,38,,,,13068.39,0
3980110,07:51:59,07:51:59,143,39,,,,13319.63,0
3980110,07:52:25,07:52:25,144,40,,,,13552.48,0
3980110,07:53:00,07:53:00,771,41,,,,13860.85,
3980110,07:53:54,07:53:54,2414,42,,,,14281.64,0
3980110,07:54:32,07:54:32,2415,43,,,,14550.58,0
3980110,07:54:48,07:54:48,2416,44,,,,14649.31,0
3980110,07:55:48,07:55:48,3571,45,,,,15021.88,0
3980110,07:56:24,07:56:24,3572,46,,,,15309.51,0
3980110,07:56:51,07:56:51,3573,47,,,,15531.24,0
3980110,07:57:28,07:57:28,3574,48,,,,15721.51,0
3980110,07:57:52,07:57:52,2147,49,,,,15869.05,0
3980110,07:58:29,07:58:29,3575,50,,,,16129.25,0
3980110,07:58:57,07:58:57,3576,51,,,,16341.02,0
3980110,07:59:33,07:59:33,2155,52,,,,16568.34,0
3980110,07:59:59,07:59:59,2156,53,,,,16758.78,0
3980110,08:00:23,08:00:23,2157,54,,,,16927.63,0
3980110,08:00:49,08:00:49,2158,55,,,,17128.9,0
3980110,08:01:47,08:01:47,2159,56,,,,17474.98,0
3980110,08:02:20,08:02:20,2161,57,,,,17711.73,0
3980110,08:02:56,08:02:56,2162,58,,,,17961.93,0
3980110,08:03:30,08:03:30,3577,59,,,,18232.61,0
3980110,08:04:08,08:04:08,565,60,,,,18504.13,0
3980110,08:05:00,08:05:00,687,61,,,,18863.68,
3980110,08:05:55,08:05:55,3578,62,,,,19137.76,0
3980110,08:06:39,08:06:39,3579,63,,,,19339.86,0
3980110,08:07:17,08:07:17,3580,64,,,,19602.98,0
3980110,08:08:01,08:08:01,2540,65,,,,19852.45,0
3980110,08:08:35,08:08:35,9605,66,,,,20011.72,0
3980110,08:09:23,08:09:23,2541,67,,,,20253.07,0
3980110,08:10:00,08:10:00,9036,68,,,,20454.99,
3980110,08:13:00,08:13:00,9944,69,,1,,21033.68,
3982070,09:55:00,09:55:00,6588,1,,,1,0,
3982070,09:57:00,09:57:00,9517,2,,,,307.96,
3982070,09:57:25,09:57:25,7398,3,,,,516.81,0
3982070,09:57:59,09:57:59,8246,4,,,,752.44,0
3982070,09:58:49,09:58:49,6599,5,,,,1076.16,0
3982070,09:59:41,09:59:41,6600,6,,,,1524.28,0
3982070,10:00:11,10:00:11,10034,7,,,,1764.97,0
3982070,10:00:41,10:00:41,8074,8,,,,2018.93,0
3982070,10:01:48,10:01:48,10585,9,,,,2617.14,0
3982070,10:03:00,10:03:00,6971,10,,,,3239.91,
3982070,10:03:52,10:03:52,3555,11,,,,3776.66,0
3982070,10:04:13,10:04:13,3556,12,,,,3960.03,0
3982070,10:04:47,10:04:47,3557,13,,,,4310.86,0
3982070,10:07:18,10:07:18,8223,14,,,,4694.99,0
3982070,10:08:15,10:08:15,3559,15,,,,5111.32,0
3982070,10:08:43,10:08:43,3560,16,,,,5349.4,0
3982070,10:09:50,10:09:50,3561,17,,,,5676.93,0
3982070,10:10:36,10:10:36,3562,18,,,,5966.25,0
3982070,10:10:53,10:10:53,3563,19,,,,6047.7,0
3982070,10:11:25,10:11:25,3564,20,,,,6276.18,0
3982070,10:12:23,10:12:23,3565,21,,,,6713.15,0
3982070,10:13:09,10:13:09,3566,22,,,,7012.73,0
3982070,10:14:00,10:14:00,3567,23,,,,7330.15,
3982070,10:14:17,10:14:17,3568,24,,,,7573.25,0
3982070,10:14:51,10:14:51,3569,25,,,,7968.3,0
3982070,10:15:22,10:15:22,3570,26,,,,8456.28,0
3982070,10:17:02,10:17:02,3548,27,,,,9982.35,0
3982070,10:17:27,10:17:27,3550,28,,,,10412.89,0
3982070,10:18:00,10:18:00,133,29,,,,10900.19,
3982070,10:18:33,10:18:33,134,30,,,,11140.92,0
3982070,10:19:15,10:19:15,135,31,,,,11369.27,0
3982070,10:19:46,10:19:46,136,32,,,,11559.17,0
3982070,10:20:34,10:20:34,137,33,,,,11804.83,0
3982070,10:21:19,10:21:19,138,34,,,,12094.52,0
3982070,10:21:47,10:21:47,139,35,,,,12286.13,0
3982070,10:22:14,10:22:14,140,36,,,,12431.11,0
3982070,10:23:00,10:23:00,141,37,,,,12703.61,0
3982070,10:24:01,10:24:01,142,38,,,,13068.39,0
3982070,10:24:39,10:24:39,143,39,,,,13319.63,0
3982070,10:25:14,10:25:14,144,40,,,,13552.48,0
3982070,10:26:00,10:26:00,771,41,,,,13860.85,
3982070,10:27:04,10:27:04,2414,42,,,,14281.64,0
3982070,10:27:48,10:27:48,2415,43,,,,14550.58,0
3982070,10:28:06,10:28:06,2416,44,,,,14649.31,0
3982070,10:29:16,10:29:16,3571,45,,,,15021.88,0
3982070,10:29:58,10:29:58,3572,46,,,,15309.51,0
3982070,10:30:30,10:30:30,3573,47,,,,15531.24,0
3982070,10:31:12,10:31:12,3574,48,,,,15721.51,0
3982070,10:31:40,10:31:40,2147,49,,,,15869.05,0
3982070,10:32:24,10:32:24,3575,50,,,,16129.25,0
3982070,10:32:56,10:32:56,3576,51,,,,16341.02,0
3982070,10:33:39,10:33:39,2155,52,,,,16568.34,0
3982070,10:34:09,10:34:09,2156,53,,,,16758.78,0
3982070,10:34:37,10:34:37,2157,54,,,,16927.63,0
3982070,10:35:07,10:35:07,2158,55,,,,17128.9,0
3982070,10:36:15,10:36:15,2159,56,,,,17474.98,0
3982070,10:36:53,10:36:53,2161,57,,,,17711.73,0
3982070,10:37:35,10:37:35,2162,58,,,,17961.93,0
3982070,10:38:15,10:38:15,3577,59,,,,18232.61,0
3982070,10:38:59,10:38:59,565,60,,,,18504.13,0
3982070,10:40:00,10:40:00,687,61,,,,18863.68,
3982070,10:40:55,10:40:55,3578,62,,,,19137.76,0
3982070,10:41:39,10:41:39,3579,63,,,,19339.86,0
3982070,10:42:17,10:42:17,3580,64,,,,19602.98,0
3982070,10:43:01,10:43:01,2540,65,,,,19852.45,0
3982070,10:43:35,10:43:35,9605,66,,,,20011.72,0
3982070,10:44:23,10:44:23,2541,67,,,,20253.07,0
3982070,10:45:00,10:45:00,9036,68,,,,20454.99,
3982070,10:49:00,10:49:00,9944,69,,1,,21033.68,
4017100,17:53:00,17:53:00,6971,1,,,1,0,
4017100,17:53:37,17:53:37,3555,2,,,,536.75,0
4017100,17:53:53,17:53:53,3556,3,,,,720.12,0
4017100,17:54:17,17:54:17,3557,4,,,,1070.95,0
4017100,17:56:08,17:56:08,8223,5,,,,1455.08,0
4017100,17:56:49,17:56:49,3559,6,,,,1871.41,0
4017100,17:57:09,17:57:09,3560,7,,,,2109.49,0
4017100,17:57:58,17:57:58,3561,8,,,,2437.02,0
4017100,17:58:31,17:58:31,3562,9,,,,2726.34,0
4017100,17:58:44,17:58:44,3563,10,,,,2807.79,0
4017100,17:59:07,17:59:07,3564,11,,,,3036.27,0
4017100,17:59:49,17:59:49,3565,12,,,,3473.24,0
4017100,18:00:23,18:00:23,3566,13,,,,3772.82,0
4017100,18:01:00,18:01:00,3567,14,,,,4090.24,
4017100,18:01:17,18:01:17,3568,15,,,,4333.34,0
4017100,18:01:51,18:01:51,3569,16,,,,4728.39,0
4017100,18:02:22,18:02:22,3570,17,,,,5216.37,0
4017100,18:04:02,18:04:02,3548,18,,,,6742.44,0
4017100,18:04:27,18:04:27,3550,19,,,,7172.98,0
4017100,18:05:00,18:05:00,133,20,,,,7660.28,
4017100,18:06:02,18:06:02,134,21,,,,7901.01,0
4017100,18:07:20,18:07:20,135,22,,,,8129.36,0
4017100,18:08:20,18:08:20,136,23,,,,8319.26,0
4017100,18:09:48,18:09:48,137,24,,,,8564.92,0
4017100,18:11:14,18:11:14,138,25,,,,8854.61,0
4017100,18:12:05,18:12:05,139,26,,,,9046.22,0
4017100,18:12:57,18:12:57,140,27,,,,9191.2,0
4017100,18:14:22,18:14:22,141,28,,,,9463.7,0
4017100,18:16:17,18:16:17,142,29,,,,9828.48,0
4017100,18:17:28,18:17:28,143,30,,,,10079.72,0
4017100,18:18:34,18:18:34,144,31,,,,10312.57,0
4017100,18:20:00,18:20:00,771,32,,,,10620.94,
4017100,18:21:17,18:21:17,2414,33,,,,11041.73,0
4017100,18:22:11,18:22:11,2415,34,,,,11310.67,0
4017100,18:22:33,18:22:33,2416,35,,,,11409.4,0
4017100,18:23:58,18:23:58,3571,36,,,,11781.97,0
4017100,18:24:49,18:24:49,3572,37,,,,12069.6,0
4017100,18:25:28,18:25:28,3573,38,,,,12291.33,0
4017100,18:26:19,18:26:19,3574,39,,,,12481.6,0
4017100,18:26:53,18:26:53,2147,40,,,,12629.14,0
4017100,18:27:47,18:27:47,3575,41,,,,12889.34,0
4017100,18:28:26,18:28:26,3576,42,,,,13101.11,0
4017100,18:29:17,18:29:17,2155,43,,,,13328.43,0
4017100,18:29:53,18:29:53,2156,44,,,,13518.87,0
4017100,18:30:28,18:30:28,2157,45,,,,13687.72,0
4017100,18:31:04,18:31:04,2158,46,,,,13888.99,0
4017100,18:32:27,18:32:27,2159,47,,,,14235.07,0
4017100,18:33:13,18:33:13,2161,48,,,,14471.82,0
4017100,18:34:04,18:34:04,2162,49,,,,14722.02,0
4017100,18:34:53,18:34:53,3577,50,,,,14992.7,0
4017100,18:35:46,18:35:46,565,51,,,,15264.22,0
4017100,18:37:00,18:37:00,687,52,,,,15623.77,
4017100,18:38:06,18:38:06,3578,53,,,,15897.85,0
4017100,18:38:59,18:38:59,3579,54,,,,16099.95,0
4017100,18:39:45,18:39:45,3580,55,,,,16363.07,0
4017100,18:40:37,18:40:37,2540,56,,,,16612.54,0
4017100,18:41:18,18:41:18,9605,57,,,,16771.81,0
4017100,18:42:16,18:42:16,2541,58,,,,17013.16,0
4017100,18:43:00,18:43:00,9036,59,,,,17215.08,
4017100,18:44:00,18:44:00,9944,60,,1,,17798.71,
448100,20:25:00,20:25:00,6588,1,,,1,0,
448100,20:26:00,20:26:00,9517,2,,,,307.96,
448100,20:26:29,20:26:29,7398,3,,,,516.81,0
448100,20:27:09,20:27:09,8246,4,,,,752.44,0
448100,20:28:07,20:28:07,6599,5,,,,1076.16,0
448100,20:29:08,20:29:08,6600,6,,,,1524.28,0
448100,20:29:43,20:29:43,10034,7,,,,1764.97,0
448100,20:30:17,20:30:17,8074,8,,,,2018.93,0
448100,20:31:36,20:31:36,10585,9,,,,2617.14,0
448100,20:33:00,20:33:00,6971,10,,,,3239.91,
448100,20:33:33,20:33:33,3555,11,,,,3776.66,0
448100,20:33:46,20:33:46,3556,12,,,,3960.03,0
448100,20:34:08,20:34:08,3557,13,,,,4310.86,0
448100,20:35:44,20:35:44,8223,14,,,,4694.99,0
448100,20:36:20,20:36:20,3559,15,,,,5111.32,0
448100,20:36:38,20:36:38,3560,16,,,,5349.4,0
448100,20:37:21,20:37:21,3561,17,,,,5676.93,0
448100,20:37:50,20:37:50,3562,18,,,,5966.25,0
448100,20:38:01,20:38:01,3563,19,,,,6047.7,0
448100,20:38:21,20:38:21,3564,20,,,,6276.18,0
448100,20:38:58,20:38:58,3565,21,,,,6713.15,0
448100,20:39:27,20:39:27,3566,22,,,,7012.73,0
448100,20:40:00,20:40:00,3567,23,,,,7330.15,
448100,20:40:17,20:40:17,3568,24,,,,7573.25,0
448100,20:40:51,20:40:51,3569,25,,,,7968.3,0
448100,20:41:22,20:41:22,3570,26,,,,8456.28,0
448100,20:43:02,20:43:02,3548,27,,,,9982.35,0
448100,20:43:27,20:43:27,3550,28,,,,10412.89,0
448100,20:44:00,20:44:00,133,29,,,,10900.19,
448100,20:44:41,20:44:41,134,30,,,,11140.92,0
448100,20:45:33,20:45:33,135,31,,,,11369.27,0
448100,20:46:13,20:46:13,136,32,,,,11559.17,0
448100,20:47:12,20:47:12,137,33,,,,11804.83,0
448100,20:48:09,20:48:09,138,34,,,,12094.52,0
448100,20:48:43,20:48:43,139,35,,,,12286.13,0
448100,20:49:18,20:49:18,140,36,,,,12431.11,0
448100,20:50:15,20:50:15,141,37,,,,12703.61,0
448100,20:51:31,20:51:31,142,38,,,,13068.39,0
448100,20:52:18,20:52:18,143,39,,,,13319.63,0
448100,20:53:03,20:53:03,144,40,,,,13552.48,0
448100,20:54:00,20:54:00,771,41,,,,13860.85,
448100,20:55:22,20:55:22,2414,42,,,,14281.64,0
448100,20:56:19,20:56:19,2415,43,,,,14550.58,0
448100,20:56:42,20:56:42,2416,44,,,,14649.31,0
448100,20:58:12,20:58:12,3571,45,,,,15021.88,0
448100,20:59:06,20:59:06,3572,46,,,,15309.51,0
448100,20:59:47,20:59:47,3573,47,,,,15531.24,0
448100,21:00:42,21:00:42,3574,48,,,,15721.51,0
448100,21:01:18,21:01:18,2147,49,,,,15869.05,0
448100,21:02:14,21:02:14,3575,50,,,,16129.25,0
448100,21:02:56,21:02:56,3576,51,,,,16341.02,0
448100,21:03:50,21:03:50,2155,52,,,,16568.34,0
448100,21:04:28,21:04:28,2156,53,,,,16758.78,0
448100,21:05:05,21:05:05,2157,54,,,,16927.63,0
448100,21:05:43,21:05:43,2158,55,,,,17128.9,0
448100,21:07:11,21:07:11,2159,56,,,,17474.98,0
448100,21:08:00,21:08:00,2161,57,,,,17711.73,0
448100,21:08:54,21:08:54,2162,58,,,,17961.93,0
448100,21:09:45,21:09:45,3577,59,,,,18232.61,0
448100,21:10:42,21:10:42,565,60,,,,18504.13,0
448100,21:12:00,21:12:00,687,61,,,,18863.68,
448100,21:13:06,21:13:06,3578,62,,,,19137.76,0
448100,21:13:59,21:13:59,3579,63,,,,19339.86,0
448100,21:14:45,21:14:45,3580,64,,,,19602.98,0
448100,21:15:37,21:15:37,2540,65,,,,19852.45,0
448100,21:16:18,21:16:18,9605,66,,,,20011.72,0
448100,21:17:16,21:17:16,2541,67,,,,20253.07,0
448100,21:18:00,21:18:00,9036,68,,,,20454.99,
448100,21:19:00,21:19:00,9944,69,,1,,21033.68,
4869020,07:54:00,07:54:00,6971,1,,,1,0,
4869020,07:54:42,07:54:42,3555,2,,,,536.75,0
4869020,07:55:00,07:55:00,3556,3,,,,720.12,0
4869020,07:55:27,07:55:27,3557,4,,,,1070.95,0
4869020,07:57:31,07:57:31,8223,5,,,,1455.08,0
4869020,07:58:18,07:58:18,3559,6,,,,1871.41,0
4869020,07:58:40,07:58:40,3560,7,,,,2109.49,0
4869020,07:59:35,07:59:35,3561,8,,,,2437.02,0
4869020,08:00:13,08:00:13,3562,9,,,,2726.34,0
4869020,08:00:27,08:00:27,3563,10,,,,2807.79,0
4869020,08:00:53,08:00:53,3564,11,,,,3036.27,0
4869020,08:01:41,08:01:41,3565,12,,,,3473.24,0
4869020,08:02:18,08:02:18,3566,13,,,,3772.82,0
4869020,08:03:00,08:03:00,3567,14,,,,4090.24,
4869020,08:03:31,08:03:31,3568,15,,,,4333.34,0
4869020,08:04:30,08:04:30,3569,16,,,,4728.39,0
4869020,08:05:23,08:05:23,3570,17,,,,5216.37,0
4869020,08:08:20,08:08:20,3548,18,,,,6742.44,0
4869020,08:09:03,08:09:03,3550,19,,,,7172.98,0
4869020,08:10:00,08:10:00,133,20,,,,7660.28,
4869020,08:10:41,08:10:41,134,21,,,,7901.01,0
4869020,08:11:33,08:11:33,135,22,,,,8129.36,0
4869020,08:12:13,08:12:13,136,23,,,,8319.26,0
4869020,08:13:12,08:13:12,137,24,,,,8564.92,0
4869020,08:14:09,08:14:09,138,25,,,,8854.61,0
4869020,08:14:43,08:14:43,139,26,,,,9046.22,0
4869020,08:15:18,08:15:18,140,27,,,,9191.2,0
4869020,08:16:15,08:16:15,141,28,,,,9463.7,0
4869020,08:17:31,08:17:31,142,29,,,,9828.48,0
4869020,08:18:18,08:18:18,143,30,,,,10079.72,0
4869020,08:19:03,08:19:03,144,31,,,,10312.57,0
4869020,08:20:00,08:20:00,771,32,,,,10620.94,
4869020,08:21:17,08:21:17,2414,33,,,,11041.73,0
4869020,08:22:11,08:22:11,2415,34,,,,11310.67,0
4869020,08:22:33,08:22:33,2416,35,,,,11409.4,0
4869020,08:23:58,08:23:58,3571,36,,,,11781.97,0
4869020,08:24:49,08:24:49,3572,37,,,,12069.6,0
4869020,08:25:28,08:25:28,3573,38,,,,12291.33,0
4869020,08:26:19,08:26:19,3574,39,,,,12481.6,0
4869020,08:26:53,08:26:53,2147,40,,,,12629.14,0
4869020,08:27:47,08:27:47,3575,41,,,,12889.34,0
4869020,08:28:26,08:28:26,3576,42,,,,13101.11,0
4869020,08:29:17,08:29:17,2155,43,,,,13328.43,0
4869020,08:29:53,08:29:53,2156,44,,,,13518.87,0
4869020,08:30:28,08:30:28,2157,45,,,,13687.72,0
4869020,08:31:04,08:31:04,2158,46,,,,13888.99,0
4869020,08:32:27,08:32:27,2159,47,,,,14235.07,0
4869020,08:33:13,08:33:13,2161,48,,,,14471.82,0
4869020,08:34:04,08:34:04,2162,49,,,,14722.02,0
4869020,08:34:53,08:34:53,3577,50,,,,14992.7,0
4869020,08:35:46,08:35:46,565,51,,,,15264.22,0
4869020,08:37:00,08:37:00,687,52,,,,15623.77,
4869020,08:38:17,08:38:17,3578,53,,,,15897.85,0
4869020,08:39:18,08:39:18,3579,54,,,,16099.95,0
4869020,08:40:13,08:40:13,3580,55,,,,16363.07,0
4869020,08:41:14,08:41:14,2540,56,,,,16612.54,0
4869020,08:42:01,08:42:01,9605,57,,,,16771.81,0
4869020,08:43:09,08:43:09,2541,58,,,,17013.16,0
4869020,08:44:00,08:44:00,9036,59,,,,17215.08,
4869020,08:45:00,08:45:00,9944,60,,1,,17798.71,
4869030,07:54:00,07:54:00,6971,1,,,1,0,
4869030,07:54:42,07:54:42,3555,2,,,,536.75,0
4869030,07:55:00,07:55:00,3556,3,,,,720.12,0
4869030,07:55:27,07:55:27,3557,4,,,,1070.95,0
4869030,07:57:31,07:57:31,8223,5,,,,1455.08,0
4869030,07:58:18,07:58:18,3559,6,,,,1871.41,0
4869030,07:58:40,07:58:40,3560,7,,,,2109.49,0
4869030,07:59:35,07:59:35,3561,8,,,,2437.02,0
4869030,08:00:13,08:00:13,3562,9,,,,2726.34,0
4869030,08:00:27,08:00:27,3563,10,,,,2807.79,0
4869030,08:00:53,08:00:53,3564,11,,,,3036.27,0
4869030,08:01:41,08:01:41,3565,12,,,,3473.24,0
4869030,08:02:18,08:02:18,3566,13,,,,3772.82,0
4869030,08:03:00,08:03:00,3567,14,,,,4090.24,
4869030,08:03:31,08:03:31,3568,15,,,,4333.34,0
4869030,08:04:30,08:04:30,3569,16,,,,4728.39,0
4869030,08:05:23,08:05:23,3570,17,,,,5216.37,0
4869030,08:08:20,08:08:20,3548,18,,,,6742.44,0
4869030,08:09:03,08:09:03,3550,19,,,,7172.98,0
4869030,08:10:00,08:10:00,133,20,,,,7660.28,
4869030,08:10:41,08:10:41,134,21,,,,7901.01,0
4869030,08:11:33,08:11:33,135,22,,,,8129.36,0
4869030,08:12:13,08:12:13,136,23,,,,8319.26,0
4869030,08:13:12,08:13:12,137,24,,,,8564.92,0
4869030,08:14:09,08:14:09,138,25,,,,8854.61,0
4869030,08:14:43,08:14:43,139,26,,,,9046.22,0
4869030,08:15:18,08:15:18,140,27,,,,9191.2,0
4869030,08:16:15,08:16:15,141,28,,,,9463.7,0
4869030,08:17:31,08:17:31,142,29,,,,9828.48,0
4869030,08:18:18,08:18:18,143,30,,,,10079.72,0
4869030,08:19:03,08:19:03,144,31,,,,10312.57,0
4869030,08:20:00,08:20:00,771,32,,,,10620.94,
4869030,08:21:17,08:21:17,2414,33,,,,11041.73,0
4869030,08:22:11,08:22:11,2415,34,,,,11310.67,0
4869030,08:22:33,08:22:33,2416,35,,,,11409.4,0
4869030,08:23:58,08:23:58,3571,36,,,,11781.97,0
4869030,08:24:49,08:24:49,3572,37,,,,12069.6,0
4869030,08:25:28,08:25:28,3573,38,,,,12291.33,0
4869030,08:26:19,08:26:19,3574,39,,,,12481.6,0
4869030,08:26:53,08:26:53,2147,40,,,,12629.14,0
4869030,08:27:47,08:27:47,3575,41,,,,12889.34,0
4869030,08:28:26,08:28:26,3576,42,,,,13101.11,0
4869030,08:29:17,08:29:17,2155,43,,,,13328.43,0
4869030,08:29:53,08:29:53,2156,44,,,,13518.87,0
4869030,08:30:28,08:30:28,2157,45,,,,13687.72,0
4869030,08:31:04,08:31:04,2158,46,,,,13888.99,0
4869030,08:32:27,08:32:27,2159,47,,,,14235.07,0
4869030,08:33:13,08:33:13,2161,48,,,,14471.82,0
4869030,08:34:04,08:34:04,2162,49,,,,14722.02,0
4869030,08:34:53,08:34:53,3577,50,,,,14992.7,0
4869030,08:35:46,08:35:46,565,51,,,,15264.22,0
4869030,08:37:00,08:37:00,687,52,,,,15623.77,
4869030,08:38:17,08:38:17,3578,53,,,,15897.85,0
4869030,08:39:18,08:39:18,3579,54,,,,16099.95,0
4869030,08:40:13,08:40:13,3580,55,,,,16363.07,0
4869030,08:41:14,08:41:14,2540,56,,,,16612.54,0
4869030,08:42:01,08:42:01,9605,57,,,,16771.81,0
4869030,08:43:09,08:43:09,2541,58,,,,17013.16,0
4869030,08:44:00,08:44:00,9036,59,,,,17215.08,
4869030,08:45:00,08:45:00,9944,60,,1,,17798.71,
4869040,07:54:00,07:54:00,6971,1,,,1,0,
4869040,07:54:42,07:54:42,3555,2,,,,536.75,0
4869040,07:55:00,07:55:00,3556,3,,,,720.12,0
4869040,07:55:27,07:55:27,3557,4,,,,1070.95,0
4869040,07:57:31,07:57:31,8223,5,,,,1455.08,0
4869040,07:58:18,07:58:18,3559,6,,,,1871.41,0
4869040,07:58:40,07:58:40,3560,7,,,,2109.49,0
4869040,07:59:35,07:59:35,3561,8,,,,2437.02,0
4869040,08:00:13,08:00:13,3562,9,,,,2726.34,0
4869040,08:00:27,08:00:27,3563,10,,,,2807.79,0
4869040,08:00:53,08:00:53,3564,11,,,,3036.27,0
4869040,08:01:41,08:01:41,3565,12,,,,3473.24,0
4869040,08:02:18,08:02:18,3566,13,,,,3772.82,0
4869040,08:03:00,08:03:00,3567,14,,,,4090.24,
4869040,08:03:31,08:03:31,3568,15,,,,4333.34,0
4869040,08:04:30,08:04:30,3569,16,,,,4728.39,0
4869040,08:05:23,08:05:23,3570,17,,,,5216.37,0
4869040,08:08:20,08:08:20,3548,18,,,,6742.44,0
4869040,08:09:03,08:09:03,3550,19,,,,7172.98,0
4869040,08:10:00,08:10:00,133,20,,,,7660.28,
4869040,08:10:41,08:10:41,134,21,,,,7901.01,0
4869040,08:11:33,08:11:33,135,22,,,,8129.36,0
4869040,08:12:13,08:12:13,136,23,,,,8319.26,0
4869040,08:13:12,08:13:12,137,24,,,,8564.92,0
4869040,08:14:09,08:14:09,138,25,,,,8854.61,0
4869040,08:14:43,08:14:43,139,26,,,,9046.22,0
4869040,08:15:18,08:15:18,140,27,,,,9191.2,0
4869040,08:16:15,08:16:15,141,28,,,,9463.7,0
4869040,08:17:31,08:17:31,142,29,,,,9828.48,0
4869040,08:18:18,08:18:18,143,30,,,,10079.72,0
4869040,08:19:03,08:19:03,144,31,,,,10312.57,0
4869040,08:20:00,08:20:00,771,32,,,,10620.94,
4869040,08:21:17,08:21:17,2414,33,,,,11041.73,0
4869040,08:22:11,08:22:11,2415,34,,,,11310.67,0
4869040,08:22:33,08:22:33,2416,35,,,,11409.4,0
4869040,08:23:58,08:23:58,3571,36,,,,11781.97,0
4869040,08:24:49,08:24:49,3572,37,,,,12069.6,0
4869040,08:25:28,08:25:28,3573,38,,,,12291.33,0
4869040,08:26:19,08:26:19,3574,39,,,,12481.6,0
4869040,08:26:53,08:26:53,2147,40,,,,12629.14,0
4869040,08:27:47,08:27:47,3575,41,,,,12889.34,0
4869040,08:28:26,08:28:26,3576,42,,,,13101.11,0
4869040,08:29:17,08:29:17,2155,43,,,,13328.43,0
4869040,08:29:53,08:29:53,2156,44,,,,13518.87,0
4869040,08:30:28,08:30:28,2157,45,,,,13687.72,0
4869040,08:31:04,08:31:04,2158,46,,,,13888.99,0
4869040,08:32:27,08:32:27,2159,47,,,,14235.07,0
4869040,08:33:13,08:33:13,2161,48,,,,14471.82,0
4869040,08:34:04,08:34:04,2162,49,,,,14722.02,0
4869040,08:34:53,08:34:53,3577,50,,,,14992.7,0
4869040,08:35:46,08:35:46,565,51,,,,15264.22,0
4869040,08:37:00,08:37:00,687,52,,,,15623.77,
4869040,08:38:17,08:38:17,3578,53,,,,15897.85,0
4869040,08:39:18,08:39:18,3579,54,,,,16099.95,0
4869040,08:40:13,08:40:13,3580,55,,,,16363.07,0
4869040,08:41:14,08:41:14,2540,56,,,,16612.54,0
4869040,08:42:01,08:42:01,9605,57,,,,16771.81,0
4869040,08:43:09,08:43:09,2541,58,,,,17013.16,0
4869040,08:44:00,08:44:00,9036,59,,,,17215.08,
4869040,08:45:00,08:45:00,9944,60,,1,,17798.71,
4869050,07:54:00,07:54:00,6971,1,,,1,0,
4869050,07:54:42,07:54:42,3555,2,,,,536.75,0
4869050,07:55:00,07:55:00,3556,3,,,,720.12,0
4869050,07:55:27,07:55:27,3557,4,,,,1070.95,0
4869050,07:57:31,07:57:31,8223,5,,,,1455.08,0
4869050,07:58:18,07:58:18,3559,6,,,,1871.41,0
4869050,07:58:40,07:58:40,3560,7,,,,2109.49,0
4869050,07:59:35,07:59:35,3561,8,,,,2437.02,0
4869050,08:00:13,08:00:13,3562,9,,,,2726.34,0
4869050,08:00:27,08:00:27,3563,10,,,,2807.79,0
4869050,08:00:53,08:00:53,3564,11,,,,3036.27,0
4869050,08:01:41,08:01:41,3565,12,,,,3473.24,0
4869050,08:02:18,08:02:18,3566,13,,,,3772.82,0
4869050,08:03:00,08:03:00,3567,14,,,,4090.24,
4869050,08:03:31,08:03:31,3568,15,,,,4333.34,0
4869050,08:04:30,08:04:30,3569,16,,,,4728.39,0
4869050,08:05:23,08:05:23,3570,17,,,,5216.37,0
4869050,08:08:20,08:08:20,3548,18,,,,6742.44,0
4869050,08:09:03,08:09:03,3550,19,,,,7172.98,0
4869050,08:10:00,08:10:00,133,20,,,,7660.28,
4869050,08:10:41,08:10:41,134,21,,,,7901.01,0
4869050,08:11:33,08:11:33,135,22,,,,8129.36,0
4869050,08:12:13,08:12:13,136,23,,,,8319.26,0
4869050,08:13:12,08:13:12,137,24,,,,8564.92,0
4869050,08:14:09,08:14:09,138,25,,,,8854.61,0
4869050,08:14:43,08:14:43,139,26,,,,9046.22,0
4869050,08:15:18,08:15:18,140,27,,,,9191.2,0
4869050,08:16:15,08:16:15,141,28,,,,9463.7,0
4869050,08:17:31,08:17:31,142,29,,,,9828.48,0
4869050,08:18:18,08:18:18,143,30,,,,10079.72,0
4869050,08:19:03,08:19:03,144,31,,,,10312.57,0
4869050,08:20:00,08:20:00,771,32,,,,10620.94,
4869050,08:21:17,08:21:17,2414,33,,,,11041.73,0
4869050,08:22:11,08:22:11,2415,34,,,,11310.67,0
4869050,08:22:33,08:22:33,2416,35,,,,11409.4,0
4869050,08:23:58,08:23:58,3571,36,,,,11781.97,0
4869050,08:24:49,08:24:49,3572,37,,,,12069.6,0
4869050,08:25:28,08:25:28,3573,38,,,,12291.33,0
4869050,08:26:19,08:26:19,3574,39,,,,12481.6,0
4869050,08:26:53,08:26:53,2147,40,,,,12629.14,0
4869050,08:27:47,08:27:47,3575,41,,,,12889.34,0
4869050,08:28:26,08:28:26,3576,42,,,,13101.11,0
4869050,08:29:17,08:29:17,2155,43,,,,13328.43,0
4869050,08:29:53,08:29:53,2156,44,,,,13518.87,0
4869050,08:30:28,08:30:28,2157,45,,,,13687.72,0
4869050,08:31:04,08:31:04,2158,46,,,,13888.99,0
4869050,08:32:27,08:32:27,2159,47,,,,14235.07,0
4869050,08:33:13,08:33:13,2161,48,,,,14471.82,0
4869050,08:34:04,08:34:04,2162,49,,,,14722.02,0
4869050,08:34:53,08:34:53,3577,50,,,,14992.7,0
4869050,08:35:46,08:35:46,565,51,,,,15264.22,0
4869050,08:37:00,08:37:00,687,52,,,,15623.77,
4869050,08:38:17,08:38:17,3578,53,,,,15897.85,0
4869050,08:39:18,08:39:18,3579,54,,,,16099.95,0
4869050,08:40:13,08:40:13,3580,55,,,,16363.07,0
4869050,08:41:14,08:41:14,2540,56,,,,16612.54,0
4869050,08:42:01,08:42:01,9605,57,,,,16771.81,0
4869050,08:43:09,08:43:09,2541,58,,,,17013.16,0
4869050,08:44:00,08:44:00,9036,59,,,,17215.08,
4869050,08:45:00,08:45:00,9944,60,,1,,17798.71,
4869060,07:54:00,07:54:00,6971,1,,,1,0,
4869060,07:54:42,07:54:42,3555,2,,,,536.75,0
4869060,07:55:00,07:55:00,3556,3,,,,720.12,0
4869060,07:55:27,07:55:27,3557,4,,,,1070.95,0
4869060,07:57:31,07:57:31,8223,5,,,,1455.08,0
4869060,07:58:18,07:58:18,3559,6,,,,1871.41,0
4869060,07:58:40,07:58:40,3560,7,,,,2109.49,0
4869060,07:59:35,07:59:35,3561,8,,,,2437.02,0
4869060,08:00:13,08:00:13,3562,9,,,,2726.34,0
4869060,08:00:27,08:00:27,3563,10,,,,2807.79,0
4869060,08:00:53,08:00:53,3564,11,,,,3036.27,0
4869060,08:01:41,08:01:41,3565,12,,,,3473.24,0
4869060,08:02:18,08:02:18,3566,13,,,,3772.82,0
4869060,08:03:00,08:03:00,3567,14,,,,4090.24,
4869060,08:03:31,08:03:31,3568,15,,,,4333.34,0
4869060,08:04:30,08:04:30,3569,16,,,,4728.39,0
4869060,08:05:23,08:05:23,3570,17,,,,5216.37,0
4869060,08:08:20,08:08:20,3548,18,,,,6742.44,0
4869060,08:09:03,08:09:03,3550,19,,,,7172.98,0
4869060,08:10:00,08:10:00,133,20,,,,7660.28,
4869060,08:10:41,08:10:41,134,21,,,,7901.01,0
4869060,08:11:33,08:11:33,135,22,,,,8129.36,0
4869060,08:12:13,08:12:13,136,23,,,,8319.26,0
4869060,08:13:12,08:13:12,137,24,,,,8564.92,0
4869060,08:14:09,08:14:09,138,25,,,,8854.61,0
4869060,08:14:43,08:14:43,139,26,,,,9046.22,0
4869060,08:15:18,08:15:18,140,27,,,,9191.2,0
4869060,08:16:15,08:16:15,141,28,,,,9463.7,0
4869060,08:17:31,08:17:31,142,29,,,,9828.48,0
4869060,08:18:18,08:18:18,143,30,,,,10079.72,0
4869060,08:19:03,08:19:03,144,31,,,,10312.57,0
4869060,08:20:00,08:20:00,771,32,,,,10620.94,
4869060,08:21:17,08:21:17,2414,33,,,,11041.73,0
4869060,08:22:11,08:22:11,2415,34,,,,11310.67,0
4869060,08:22:33,08:22:33,2416,35,,,,11409.4,0
4869060,08:23:58,08:23:58,3571,36,,,,11781.97,0
4869060,08:24:49,08:24:49,3572,37,,,,12069.6,0
4869060,08:25:28,08:25:28,3573,38,,,,12291.33,0
4869060,08:26:19,08:26:19,3574,39,,,,12481.6,0
4869060,08:26:53,08:26:53,2147,40,,,,12629.14,0
4869060,08:27:47,08:27:47,3575,41,,,,12889.34,0
4869060,08:28:26,08:28:26,3576,42,,,,13101.11,0
4869060,08:29:17,08:29:17,2155,43,,,,13328.43,0
4869060,08:29:53,08:29:53,2156,44,,,,13518.87,0
4869060,08:30:28,08:30:28,2157,45,,,,13687.72,0
4869060,08:31:04,08:31:04,2158,46,,,,13888.99,0
4869060,08:32:27,08:32:27,2159,47,,,,14235.07,0
4869060,08:33:13,08:33:13,2161,48,,,,14471.82,0
4869060,08:34:04,08:34:04,2162,49,,,,14722.02,0
4869060,08:34:53,08:34:53,3577,50,,,,14992.7,0
4869060,08:35:46,08:35:46,565,51,,,,15264.22,0
4869060,08:37:00,08:37:00,687,52,,,,15623.77,
4869060,08:38:17,08:38:17,3578,53,,,,15897.85,0
4869060,08:39:18,08:39:18,3579,54,,,,16099.95,0
4869060,08:40:13,08:40:13,3580,55,,,,16363.07,0
4869060,08:41:14,08:41:14,2540,56,,,,16612.54,0
4869060,08:42:01,08:42:01,9605,57,,,,16771.81,0
4869060,08:43:09,08:43:09,2541,58,,,,17013.16,0
4869060,08:44:00,08:44:00,9036,59,,,,17215.08,
4869060,08:45:00,08:45:00,9944,60,,1,,17798.71,
5100020,18:30:00,18:30:00,6588,1,,,1,0,
5100020,18:31:00,18:31:00,9517,2,,,,307.96,
5100020,18:31:29,18:31:29,7398,3,,,,516.81,0
5100020,18:32:09,18:32:09,8246,4,,,,752.44,0
5100020,18:33:07,18:33:07,6599,5,,,,1076.16,0
5100020,18:34:08,18:34:08,6600,6,,,,1524.28,0
5100020,18:34:43,18:34:43,10034,7,,,,1764.97,0
5100020,18:35:17,18:35:17,8074,8,,,,2018.93,0
5100020,18:36:36,18:36:36,10585,9,,,,2617.14,0
5100020,18:38:00,18:38:00,6971,10,,,,3239.91,
5100020,18:38:37,18:38:37,3555,11,,,,3776.66,0
5100020,18:38:53,18:38:53,3556,12,,,,3960.03,0
5100020,18:39:17,18:39:17,3557,13,,,,4310.86,0
5100020,18:41:08,18:41:08,8223,14,,,,4694.99,0
5100020,18:41:49,18:41:49,3559,15,,,,5111.32,0
5100020,18:42:09,18:42:09,3560,16,,,,5349.4,0
5100020,18:42:58,18:42:58,3561,17,,,,5676.93,0
5100020,18:43:31,18:43:31,3562,18,,,,5966.25,0
5100020,18:43:44,18:43:44,3563,19,,,,6047.7,0
5100020,18:44:07,18:44:07,3564,20,,,,6276.18,0
5100020,18:44:49,18:44:49,3565,21,,,,6713.15,0
5100020,18:45:23,18:45:23,3566,22,,,,7012.73,0
5100020,18:46:00,18:46:00,3567,23,,,,7330.15,
5100020,18:46:17,18:46:17,3568,24,,,,7573.25,0
5100020,18:46:51,18:46:51,3569,25,,,,7968.3,0
5100020,18:47:22,18:47:22,3570,26,,,,8456.28,0
5100020,18:49:02,18:49:02,3548,27,,,,9982.35,0
5100020,18:49:27,18:49:27,3550,28,,,,10412.89,0
5100020,18:50:00,18:50:00,133,29,,,,10900.19,
5100020,18:50:50,18:50:50,134,30,,,,11140.92,0
5100020,18:51:52,18:51:52,135,31,,,,11369.27,0
5100020,18:52:40,18:52:40,136,32,,,,11559.17,0
5100020,18:53:51,18:53:51,137,33,,,,11804.83,0
5100020,18:54:59,18:54:59,138,34,,,,12094.52,0
5100020,18:55:40,18:55:40,139,35,,,,12286.13,0
5100020,18:56:22,18:56:22,140,36,,,,12431.11,0
5100020,18:57:30,18:57:30,141,37,,,,12703.61,0
5100020,18:59:02,18:59:02,142,38,,,,13068.39,0
5100020,18:59:58,18:59:58,143,39,,,,13319.63,0
5100020,19:00:51,19:00:51,144,40,,,,13552.48,0
5100020,19:02:00,19:02:00,771,41,,,,13860.85,
5100020,19:03:22,19:03:22,2414,42,,,,14281.64,0
5100020,19:04:19,19:04:19,2415,43,,,,14550.58,0
5100020,19:04:42,19:04:42,2416,44,,,,14649.31,0
5100020,19:06:12,19:06:12,3571,45,,,,15021.88,0
5100020,19:07:06,19:07:06,3572,46,,,,15309.51,0
5100020,19:07:47,19:07:47,3573,47,,,,15531.24,0
5100020,19:08:42,19:08:42,3574,48,,,,15721.51,0
5100020,19:09:18,19:09:18,2147,49,,,,15869.05,0
5100020,19:10:14,19:10:14,3575,50,,,,16129.25,0
5100020,19:10:56,19:10:56,3576,51,,,,16341.02,0
5100020,19:11:50,19:11:50,2155,52,,,,16568.34,0
5100020,19:12:28,19:12:28,2156,53,,,,16758.78,0
5100020,19:13:05,19:13:05,2157,54,,,,16927.63,0
5100020,19:13:43,19:13:43,2158,55,,,,17128.9,0
5100020,19:15:11,19:15:11,2159,56,,,,17474.98,0
5100020,19:16:00,19:16:00,2161,57,,,,17711.73,0
5100020,19:16:54,19:16:54,2162,58,,,,17961.93,0
5100020,19:17:45,19:17:45,3577,59,,,,18232.61,0
5100020,19:18:42,19:18:42,565,60,,,,18504.13,0
5100020,19:20:00,19:20:00,687,61,,,,18863.68,
5100020,19:21:06,19:21:06,3578,62,,,,19137.76,0
5100020,19:21:59,19:21:59,3579,63,,,,19339.86,0
5100020,19:22:45,19:22:45,3580,64,,,,19602.98,0
5100020,19:23:37,19:23:37,2540,65,,,,19852.45,0
5100020,19:24:18,19:24:18,9605,66,,,,20011.72,0
5100020,19:25:16,19:25:16,2541,67,,,,20253.07,0
5100020,19:26:00,19:26:00,9036,68,,,,20454.99,
5100020,19:27:00,19:27:00,9944,69,,1,,21033.68,
5100030,18:30:00,18:30:00,6588,1,,,1,0,
5100030,18:31:00,18:31:00,9517,2,,,,307.96,
5100030,18:31:29,18:31:29,7398,3,,,,516.81,0
5100030,18:32:09,18:32:09,8246,4,,,,752.44,0
5100030,18:33:07,18:33:07,6599,5,,,,1076.16,0
5100030,18:34:08,18:34:08,6600,6,,,,1524.28,0
5100030,18:34:43,18:34:43,10034,7,,,,1764.97,0
5100030,18:35:17,18:35:17,8074,8,,,,2018.93,0
5100030,18:36:36,18:36:36,10585,9,,,,2617.14,0
5100030,18:38:00,18:38:00,6971,10,,,,3239.91,
5100030,18:38:37,18:38:37,3555,11,,,,3776.66,0
5100030,18:38:53,18:38:53,3556,12,,,,3960.03,0
5100030,18:39:17,18:39:17,3557,13,,,,4310.86,0
5100030,18:41:08,18:41:08,8223,14,,,,4694.99,0
5100030,18:41:49,18:41:49,3559,15,,,,5111.32,0
5100030,18:42:09,18:42:09,3560,16,,,,5349.4,0
5100030,18:42:58,18:42:58,3561,17,,,,5676.93,0
5100030,18:43:31,18:43:31,3562,18,,,,5966.25,0
5100030,18:43:44,18:43:44,3563,19,,,,6047.7,0
5100030,18:44:07,18:44:07,3564,20,,,,6276.18,0
5100030,18:44:49,18:44:49,3565,21,,,,6713.15,0
5100030,18:45:23,18:45:23,3566,22,,,,7012.73,0
5100030,18:46:00,18:46:00,3567,23,,,,7330.15,
5100030,18:46:17,18:46:17,3568,24,,,,7573.25,0
5100030,18:46:51,18:46:51,3569,25,,,,7968.3,0
5100030,18:47:22,18:47:22,3570,26,,,,8456.28,0
5100030,18:49:02,18:49:02,3548,27,,,,9982.35,0
5100030,18:49:27,18:49:27,3550,28,,,,10412.89,0
5100030,18:50:00,18:50:00,133,29,,,,10900.19,
5100030,18:50:50,18:50:50,134,30,,,,11140.92,0
5100030,18:51:52,18:51:52,135,31,,,,11369.27,0
5100030,18:52:40,18:52:40,136,32,,,,11559.17,0
5100030,18:53:51,18:53:51,137,33,,,,11804.83,0
5100030,18:54:59,18:54:59,138,34,,,,12094.52,0
5100030,18:55:40,18:55:40,139,35,,,,12286.13,0
5100030,18:56:22,18:56:22,140,36,,,,12431.11,0
5100030,18:57:30,18:57:30,141,37,,,,12703.61,0
5100030,18:59:02,18:59:02,142,38,,,,13068.39,0
5100030,18:59:58,18:59:58,143,39,,,,13319.63,0
5100030,19:00:51,19:00:51,144,40,,,,13552.48,0
5100030,19:02:00,19:02:00,771,41,,,,13860.85,
5100030,19:03:22,19:03:22,2414,42,,,,14281.64,0
5100030,19:04:19,19:04:19,2415,43,,,,14550.58,0
5100030,19:04:42,19:04:42,2416,44,,,,14649.31,0
5100030,19:06:12,19:06:12,3571,45,,,,15021.88,0
5100030,19:07:06,19:07:06,3572,46,,,,15309.51,0
5100030,19:07:47,19:07:47,3573,47,,,,15531.24,0
5100030,19:08:42,19:08:42,3574,48,,,,15721.51,0
5100030,19:09:18,19:09:18,2147,49,,,,15869.05,0
5100030,19:10:14,19:10:14,3575,50,,,,16129.25,0
5100030,19:10:56,19:10:56,3576,51,,,,16341.02,0
5100030,19:11:50,19:11:50,2155,52,,,,16568.34,0
5100030,19:12:28,19:12:28,2156,53,,,,16758.78,0
5100030,19:13:05,19:13:05,2157,54,,,,16927.63,0
5100030,19:13:43,19:13:43,2158,55,,,,17128.9,0
5100030,19:15:11,19:15:11,2159,56,,,,17474.98,0
5100030,19:16:00,19:16:00,2161,57,,,,17711.73,0
5100030,19:16:54,19:16:54,2162,58,,,,17961.93,0
5100030,19:17:45,19:17:45,3577,59,,,,18232.61,0
5100030,19:18:42,19:18:42,565,60,,,,18504.13,0
5100030,19:20:00,19:20:00,687,61,,,,18863.68,
5100030,19:21:06,19:21:06,3578,62,,,,19137.76,0
5100030,19:21:59,19:21:59,3579,63,,,,19339.86,0
5100030,19:22:45,19:22:45,3580,64,,,,19602.98,0
5100030,19:23:37,19:23:37,2540,65,,,,19852.45,0
5100030,19:24:18,19:24:18,9605,66,,,,20011.72,0
5100030,19:25:16,19:25:16,2541,67,,,,20253.07,0
5100030,19:26:00,19:26:00,9036,68,,,,20454.99,
5100030,19:27:00,19:27:00,9944,69,,1,,21033.68,
5100040,18:30:00,18:30:00,6588,1,,,1,0,
5100040,18:31:00,18:31:00,9517,2,,,,307.96,
5100040,18:31:29,18:31:29,7398,3,,,,516.81,0
5100040,18:32:09,18:32:09,8246,4,,,,752.44,0
5100040,18:33:07,18:33:07,6599,5,,,,1076.16,0
5100040,18:34:08,18:34:08,6600,6,,,,1524.28,0
5100040,18:34:43,18:34:43,10034,7,,,,1764.97,0
5100040,18:35:17,18:35:17,8074,8,,,,2018.93,0
5100040,18:36:36,18:36:36,10585,9,,,,2617.14,0
5100040,18:38:00,18:38:00,6971,10,,,,3239.91,
5100040,18:38:37,18:38:37,3555,11,,,,3776.66,0
5100040,18:38:53,18:38:53,3556,12,,,,3960.03,0
5100040,18:39:17,18:39:17,3557,13,,,,4310.86,0
5100040,18:41:08,18:41:08,8223,14,,,,4694.99,0
5100040,18:41:49,18:41:49,3559,15,,,,5111.32,0
5100040,18:42:09,18:42:09,3560,16,,,,5349.4,0
5100040,18:42:58,18:42:58,3561,17,,,,5676.93,0
5100040,18:43:31,18:43:31,3562,18,,,,5966.25,0
5100040,18:43:44,18:43:44,3563,19,,,,6047.7,0
5100040,18:44:07,18:44:07,3564,20,,,,6276.18,0
5100040,18:44:49,18:44:49,3565,21,,,,6713.15,0
5100040,18:45:23,18:45:23,3566,22,,,,7012.73,0
5100040,18:46:00,18:46:00,3567,23,,,,7330.15,
5100040,18:46:17,18:46:17,3568,24,,,,7573.25,0
5100040,18:46:51,18:46:51,3569,25,,,,7968.3,0
5100040,18:47:22,18:47:22,3570,26,,,,8456.28,0
5100040,18:49:02,18:49:02,3548,27,,,,9982.35,0
5100040,18:49:27,18:49:27,3550,28,,,,10412.89,0
5100040,18:50:00,18:50:00,133,29,,,,10900.19,
5100040,18:50:50,18:50:50,134,30,,,,11140.92,0
5100040,18:51:52,18:51:52,135,31,,,,11369.27,0
5100040,18:52:40,18:52:40,136,32,,,,11559.17,0
5100040,18:53:51,18:53:51,137,33,,,,11804.83,0
5100040,18:54:59,18:54:59,138,34,,,,12094.52,0
5100040,18:55:40,18:55:40,139,35,,,,12286.13,0
5100040,18:56:22,18:56:22,140,36,,,,12431.11,0
5100040,18:57:30,18:57:30,141,37,,,,12703.61,0
5100040,18:59:02,18:59:02,142,38,,,,13068.39,0
5100040,18:59:58,18:59:58,143,39,,,,13319.63,0
5100040,19:00:51,19:00:51,144,40,,,,13552.48,0
5100040,19:02:00,19:02:00,771,41,,,,13860.85,
5100040,19:03:22,19:03:22,2414,42,,,,14281.64,0
5100040,19:04:19,19:04:19,2415,43,,,,14550.58,0
5100040,19:04:42,19:04:42,2416,44,,,,14649.31,0
5100040,19:06:12,19:06:12,3571,45,,,,15021.88,0
5100040,19:07:06,19:07:06,3572,46,,,,15309.51,0
5100040,19:07:47,19:07:47,3573,47,,,,15531.24,0
5100040,19:08:42,19:08:42,3574,48,,,,15721.51,0
5100040,19:09:18,19:09:18,2147,49,,,,15869.05,0
5100040,19:10:14,19:10:14,3575,50,,,,16129.25,0
5100040,19:10:56,19:10:56,3576,51,,,,16341.02,0
5100040,19:11:50,19:11:50,2155,52,,,,16568.34,0
5100040,19:12:28,19:12:28,2156,53,,,,16758.78,0
5100040,19:13:05,19:13:05,2157,54,,,,16927.63,0
5100040,19:13:43,19:13:43,2158,55,,,,17128.9,0
5100040,19:15:11,19:15:11,2159,56,,,,17474.98,0
5100040,19:16:00,19:16:00,2161,57,,,,17711.73,0
5100040,19:16:54,19:16:54,2162,58,,,,17961.93,0
5100040,19:17:45,19:17:45,3577,59,,,,18232.61,0
5100040,19:18:42,19:18:42,565,60,,,,18504.13,0
5100040,19:20:00,19:20:00,687,61,,,,18863.68,
5100040,19:21:06,19:21:06,3578,62,,,,19137.76,0
5100040,19:21:59,19:21:59,3579,63,,,,19339.86,0
5100040,19:22:45,19:22:45,3580,64,,,,19602.98,0
5100040,19:23:37,19:23:37,2540,65,,,,19852.45,0
5100040,19:24:18,19:24:18,9605,66,,,,20011.72,0
5100040,19:25:16,19:25:16,2541,67,,,,20253.07,0
5100040,19:26:00,19:26:00,9036,68,,,,20454.99,
5100040,19:27:00,19:27:00,9944,69,,1,,21033.68,
5100050,18:30:00,18:30:00,6588,1,,,1,0,
5100050,18:31:00,18:31:00,9517,2,,,,307.96,
5100050,18:31:29,18:31:29,7398,3,,,,516.81,0
5100050,18:32:09,18:32:09,8246,4,,,,752.44,0
5100050,18:33:07,18:33:07,6599,5,,,,1076.16,0
5100050,18:34:08,18:34:08,6600,6,,,,1524.28,0
5100050,18:34:43,18:34:43,10034,7,,,,1764.97,0
5100050,18:35:17,18:35:17,8074,8,,,,2018.93,0
5100050,18:36:36,18:36:36,10585,9,,,,2617.14,0
5100050,18:38:00,18:38:00,6971,10,,,,3239.91,
5100050,18:38:37,18:38:37,3555,11,,,,3776.66,0
5100050,18:38:53,18:38:53,3556,12,,,,3960.03,0
5100050,18:39:17,18:39:17,3557,13,,,,4310.86,0
5100050,18:41:08,18:41:08,8223,14,,,,4694.99,0
5100050,18:41:49,18:41:49,3559,15,,,,5111.32,0
5100050,18:42:09,18:42:09,3560,16,,,,5349.4,0
5100050,18:42:58,18:42:58,3561,17,,,,5676.93,0
5100050,18:43:31,18:43:31,3562,18,,,,5966.25,0
5100050,18:43:44,18:43:44,3563,19,,,,6047.7,0
5100050,18:44:07,18:44:07,3564,20,,,,6276.18,0
5100050,18:44:49,18:44:49,3565,21,,,,6713.15,0
5100050,18:45:23,18:45:23,3566,22,,,,7012.73,0
5100050,18:46:00,18:46:00,3567,23,,,,7330.15,
5100050,18:46:17,18:46:17,3568,24,,,,7573.25,0
5100050,18:46:51,18:46:51,3569,25,,,,7968.3,0
5100050,18:47:22,18:47:22,3570,26,,,,8456.28,0
5100050,18:49:02,18:49:02,3548,27,,,,9982.35,0
5100050,18:49:27,18:49:27,3550,28,,,,10412.89,0
5100050,18:50:00,18:50:00,133,29,,,,10900.19,
5100050,18:50:50,18:50:50,134,30,,,,11140.92,0
5100050,18:51:52,18:51:52,135,31,,,,11369.27,0
5100050,18:52:40,18:52:40,136,32,,,,11559.17,0
5100050,18:53:51,18:53:51,137,33,,,,11804.83,0
5100050,18:54:59,18:54:59,138,34,,,,12094.52,0
5100050,18:55:40,18:55:40,139,35,,,,12286.13,0
5100050,18:56:22,18:56:22,140,36,,,,12431.11,0
5100050,18:57:30,18:57:30,141,37,,,,12703.61,0
5100050,18:59:02,18:59:02,142,38,,,,13068.39,0
5100050,18:59:58,18:59:58,143,39,,,,13319.63,0
5100050,19:00:51,19:00:51,144,40,,,,13552.48,0
5100050,19:02:00,19:02:00,771,41,,,,13860.85,
5100050,19:03:22,19:03:22,2414,42,,,,14281.64,0
5100050,19:04:19,19:04:19,2415,43,,,,14550.58,0
5100050,19:04:42,19:04:42,2416,44,,,,14649.31,0
5100050,19:06:12,19:06:12,3571,45,,,,15021.88,0
5100050,19:07:06,19:07:06,3572,46,,,,15309.51,0
5100050,19:07:47,19:07:47,3573,47,,,,15531.24,0
5100050,19:08:42,19:08:42,3574,48,,,,15721.51,0
5100050,19:09:18,19:09:18,2147,49,,,,15869.05,0
5100050,19:10:14,19:10:14,3575,50,,,,16129.25,0
5100050,19:10:56,19:10:56,3576,51,,,,16341.02,0
5100050,19:11:50,19:11:50,2155,52,,,,16568.34,0
5100050,19:12:28,19:12:28,2156,53,,,,16758.78,0
5100050,19:13:05,19:13:05,2157,54,,,,16927.63,0
5100050,19:13:43,19:13:43,2158,55,,,,17128.9,0
5100050,19:15:11,19:15:11,2159,56,,,,17474.98,0
5100050,19:16:00,19:16:00,2161,57,,,,17711.73,0
5100050,19:16:54,19:16:54,2162,58,,,,17961.93,0
5100050,19:17:45,19:17:45,3577,59,,,,18232.61,0
5100050,19:18:42,19:18:42,565,60,,,,18504.13,0
5100050,19:20:00,19:20:00,687,61,,,,18863.68,
5100050,19:21:06,19:21:06,3578,62,,,,19137.76,0
5100050,19:21:59,19:21:59,3579,63,,,,19339.86,0
5100050,19:22:45,19:22:45,3580,64,,,,19602.98,0
5100050,19:23:37,19:23:37,2540,65,,,,19852.45,0
5100050,19:24:18,19:24:18,9605,66,,,,20011.72,0
5100050,19:25:16,19:25:16,2541,67,,,,20253.07,0
5100050,19:26:00,19:26:00,9036,68,,,,20454.99,
5100050,19:27:00,19:27:00,9944,69,,1,,21033.68,
5100060,18:30:00,18:30:00,6588,1,,,1,0,
5100060,18:31:00,18:31:00,9517,2,,,,307.96,
5100060,18:31:29,18:31:29,7398,3,,,,516.81,0
5100060,18:32:09,18:32:09,8246,4,,,,752.44,0
5100060,18:33:07,18:33:07,6599,5,,,,1076.16,0
5100060,18:34:08,18:34:08,6600,6,,,,1524.28,0
5100060,18:34:43,18:34:43,10034,7,,,,1764.97,0
5100060,18:35:17,18:35:17,8074,8,,,,2018.93,0
5100060,18:36:36,18:36:36,10585,9,,,,2617.14,0
5100060,18:38:00,18:38:00,6971,10,,,,3239.91,
5100060,18:38:37,18:38:37,3555,11,,,,3776.66,0
5100060,18:38:53,18:38:53,3556,12,,,,3960.03,0
5100060,18:39:17,18:39:17,3557,13,,,,4310.86,0
5100060,18:41:08,18:41:08,8223,14,,,,4694.99,0
5100060,18:41:49,18:41:49,3559,15,,,,5111.32,0
5100060,18:42:09,18:42:09,3560,16,,,,5349.4,0
5100060,18:42:58,18:42:58,3561,17,,,,5676.93,0
5100060,18:43:31,18:43:31,3562,18,,,,5966.25,0
5100060,18:43:44,18:43:44,3563,19,,,,6047.7,0
5100060,18:44:07,18:44:07,3564,20,,,,6276.18,0
5100060,18:44:49,18:44:49,3565,21,,,,6713.15,0
5100060,18:45:23,18:45:23,3566,22,,,,7012.73,0
5100060,18:46:00,18:46:00,3567,23,,,,7330.15,
5100060,18:46:17,18:46:17,3568,24,,,,7573.25,0
5100060,18:46:51,18:46:51,3569,25,,,,7968.3,0
5100060,18:47:22,18:47:22,3570,26,,,,8456.28,0
5100060,18:49:02,18:49:02,3548,27,,,,9982.35,0
5100060,18:49:27,18:49:27,3550,28,,,,10412.89,0
5100060,18:50:00,18:50:00,133,29,,,,10900.19,
5100060,18:50:50,18:50:50,134,30,,,,11140.92,0
5100060,18:51:52,18:51:52,135,31,,,,11369.27,0
5100060,18:52:40,18:52:40,136,32,,,,11559.17,0
5100060,18:53:51,18:53:51,137,33,,,,11804.83,0
5100060,18:54:59,18:54:59,138,34,,,,12094.52,0
5100060,18:55:40,18:55:40,139,35,,,,12286.13,0
5100060,18:56:22,18:56:22,140,36,,,,12431.11,0
5100060,18:57:30,18:57:30,141,37,,,,12703.61,0
5100060,18:59:02,18:59:02,142,38,,,,13068.39,0
5100060,18:59:58,18:59:58,143,39,,,,13319.63,0
5100060,19:00:51,19:00:51,144,40,,,,13552.48,0
5100060,19:02:00,19:02:00,771,41,,,,13860.85,
5100060,19:03:22,19:03:22,2414,42,,,,14281.64,0
5100060,19:04:19,19:04:19,2415,43,,,,14550.58,0
5100060,19:04:42,19:04:42,2416,44,,,,14649.31,0
5100060,19:06:12,19:06:12,3571,45,,,,15021.88,0
5100060,19:07:06,19:07:06,3572,46,,,,15309.51,0
5100060,19:07:47,19:07:47,3573,47,,,,15531.24,0
5100060,19:08:42,19:08:42,3574,48,,,,15721.51,0
5100060,19:09:18,19:09:18,2147,49,,,,15869.05,0
5100060,19:10:14,19:10:14,3575,50,,,,16129.25,0
5100060,19:10:56,19:10:56,3576,51,,,,16341.02,0
5100060,19:11:50,19:11:50,2155,52,,,,16568.34,0
5100060,19:12:28,19:12:28,2156,53,,,,16758.78,0
5100060,19:13:05,19:13:05,2157,54,,,,16927.63,0
5100060,19:13:43,19:13:43,2158,55,,,,17128.9,0
5100060,19:15:11,19:15:11,2159,56,,,,17474.98,0
5100060,19:16:00,19:16:00,2161,57,,,,17711.73,0
5100060,19:16:54,19:16:54,2162,58,,,,17961.93,0
5100060,19:17:45,19:17:45,3577,59,,,,18232.61,0
5100060,19:18:42,19:18:42,565,60,,,,18504.13,0
5100060,19:20:00,19:20:00,687,61,,,,18863.68,
5100060,19:21:06,19:21:06,3578,62,,,,19137.76,0
5100060,19:21:59,19:21:59,3579,63,,,,19339.86,0
5100060,19:22:45,19:22:45,3580,64,,,,19602.98,0
5100060,19:23:37,19:23:37,2540,65,,,,19852.45,0
5100060,19:24:18,19:24:18,9605,66,,,,20011.72,0
5100060,19:25:16,19:25:16,2541,67,,,,20253.07,0
5100060,19:26:00,19:26:00,9036,68,,,,20454.99,
5100060,19:27:00,19:27:00,9944,69,,1,,21033.68,
5104100,11:23:00,11:23:00,6971,1,,,1,0,
5104100,11:23:42,11:23:42,3555,2,,,,536.75,0
5104100,11:24:00,11:24:00,3556,3,,,,720.12,0
5104100,11:24:27,11:24:27,3557,4,,,,1070.95,0
5104100,11:26:31,11:26:31,8223,5,,,,1455.08,0
5104100,11:27:18,11:27:18,3559,6,,,,1871.41,0
5104100,11:27:40,11:27:40,3560,7,,,,2109.49,0
5104100,11:28:35,11:28:35,3561,8,,,,2437.02,0
5104100,11:29:13,11:29:13,3562,9,,,,2726.34,0
5104100,11:29:27,11:29:27,3563,10,,,,2807.79,0
5104100,11:29:53,11:29:53,3564,11,,,,3036.27,0
5104100,11:30:41,11:30:41,3565,12,,,,3473.24,0
5104100,11:31:18,11:31:18,3566,13,,,,3772.82,0
5104100,11:32:00,11:32:00,3567,14,,,,4090.24,
5104100,11:32:22,11:32:22,3568,15,,,,4333.34,0
5104100,11:33:04,11:33:04,3569,16,,,,4728.39,0
5104100,11:33:42,11:33:42,3570,17,,,,5216.37,0
5104100,11:35:48,11:35:48,3548,18,,,,6742.44,0
5104100,11:36:19,11:36:19,3550,19,,,,7172.98,0
5104100,11:37:00,11:37:00,133,20,,,,7660.28,
5104100,11:37:54,11:37:54,134,21,,,,7901.01,0
5104100,11:39:01,11:39:01,135,22,,,,8129.36,0
5104100,11:39:53,11:39:53,136,23,,,,8319.26,0
5104100,11:41:10,11:41:10,137,24,,,,8564.92,0
5104100,11:42:24,11:42:24,138,25,,,,8854.61,0
5104100,11:43:09,11:43:09,139,26,,,,9046.22,0
5104100,11:43:54,11:43:54,140,27,,,,9191.2,0
5104100,11:45:07,11:45:07,141,28,,,,9463.7,0
5104100,11:46:47,11:46:47,142,29,,,,9828.48,0
5104100,11:47:48,11:47:48,143,30,,,,10079.72,0
5104100,11:48:46,11:48:46,144,31,,,,10312.57,0
5104100,11:50:00,11:50:00,771,32,,,,10620.94,
5104100,11:51:08,11:51:08,2414,33,,,,11041.73,0
5104100,11:51:55,11:51:55,2415,34,,,,11310.67,0
5104100,11:52:15,11:52:15,2416,35,,,,11409.4,0
5104100,11:53:30,11:53:30,3571,36,,,,11781.97,0
5104100,11:54:15,11:54:15,3572,37,,,,12069.6,0
5104100,11:54:49,11:54:49,3573,38,,,,12291.33,0
5104100,11:55:35,11:55:35,3574,39,,,,12481.6,0
5104100,11:56:05,11:56:05,2147,40,,,,12629.14,0
5104100,11:56:52,11:56:52,3575,41,,,,12889.34,0
5104100,11:57:26,11:57:26,3576,42,,,,13101.11,0
5104100,11:58:11,11:58:11,2155,43,,,,13328.43,0
5104100,11:58:44,11:58:44,2156,44,,,,13518.87,0
5104100,11:59:14,11:59:14,2157,45,,,,13687.72,0
5104100,11:59:46,11:59:46,2158,46,,,,13888.99,0
5104100,12:00:59,12:00:59,2159,47,,,,14235.07,0
5104100,12:01:40,12:01:40,2161,48,,,,14471.82,0
5104100,12:02:25,12:02:25,2162,49,,,,14722.02,0
5104100,12:03:08,12:03:08,3577,50,,,,14992.7,0
5104100,12:03:55,12:03:55,565,51,,,,15264.22,0
5104100,12:05:00,12:05:00,687,52,,,,15623.77,
5104100,12:05:55,12:05:55,3578,53,,,,15897.85,0
5104100,12:06:39,12:06:39,3579,54,,,,16099.95,0
5104100,12:07:17,12:07:17,3580,55,,,,16363.07,0
5104100,12:08:01,12:08:01,2540,56,,,,16612.54,0
5104100,12:08:35,12:08:35,9605,57,,,,16771.81,0
5104100,12:09:23,12:09:23,2541,58,,,,17013.16,0
5104100,12:10:00,12:10:00,9036,59,,,,17215.08,
5104100,12:11:00,12:11:00,9944,60,,1,,17798.71,
5186100,18:00:00,18:00:00,6588,1,,,1,0,
5186100,18:01:00,18:01:00,9517,2,,,,307.96,
5186100,18:01:29,18:01:29,7398,3,,,,516.81,0
5186100,18:02:09,18:02:09,8246,4,,,,752.44,0
5186100,18:03:07,18:03:07,6599,5,,,,1076.16,0
5186100,18:04:08,18:04:08,6600,6,,,,1524.28,0
5186100,18:04:43,18:04:43,10034,7,,,,1764.97,0
5186100,18:05:17,18:05:17,8074,8,,,,2018.93,0
5186100,18:06:36,18:06:36,10585,9,,,,2617.14,0
5186100,18:08:00,18:08:00,6971,10,,,,3239.91,
5186100,18:08:37,18:08:37,3555,11,,,,3776.66,0
5186100,18:08:53,18:08:53,3556,12,,,,3960.03,0
5186100,18:09:17,18:09:17,3557,13,,,,4310.86,0
5186100,18:11:08,18:11:08,8223,14,,,,4694.99,0
5186100,18:11:49,18:11:49,3559,15,,,,5111.32,0
5186100,18:12:09,18:12:09,3560,16,,,,5349.4,0
5186100,18:12:58,18:12:58,3561,17,,,,5676.93,0
5186100,18:13:31,18:13:31,3562,18,,,,5966.25,0
5186100,18:13:44,18:13:44,3563,19,,,,6047.7,0
5186100,18:14:07,18:14:07,3564,20,,,,6276.18,0
5186100,18:14:49,18:14:49,3565,21,,,,6713.15,0
5186100,18:15:23,18:15:23,3566,22,,,,7012.73,0
5186100,18:16:00,18:16:00,3567,23,,,,7330.15,
5186100,18:16:17,18:16:17,3568,24,,,,7573.25,0
5186100,18:16:51,18:16:51,3569,25,,,,7968.3,0
5186100,18:17:22,18:17:22,3570,26,,,,8456.28,0
5186100,18:19:02,18:19:02,3548,27,,,,9982.35,0
5186100,18:19:27,18:19:27,3550,28,,,,10412.89,0
5186100,18:20:00,18:20:00,133,29,,,,10900.19,
5186100,18:20:50,18:20:50,134,30,,,,11140.92,0
5186100,18:21:52,18:21:52,135,31,,,,11369.27,0
5186100,18:22:40,18:22:40,136,32,,,,11559.17,0
5186100,18:23:51,18:23:51,137,33,,,,11804.83,0
5186100,18:24:59,18:24:59,138,34,,,,12094.52,0
5186100,18:25:40,18:25:40,139,35,,,,12286.13,0
5186100,18:26:22,18:26:22,140,36,,,,12431.11,0
5186100,18:27:30,18:27:30,141,37,,,,12703.61,0
5186100,18:29:02,18:29:02,142,38,,,,13068.39,0
5186100,18:29:58,18:29:58,143,39,,,,13319.63,0
5186100,18:30:51,18:30:51,144,40,,,,13552.48,0
5186100,18:32:00,18:32:00,771,41,,,,13860.85,
5186100,18:33:22,18:33:22,2414,42,,,,14281.64,0
5186100,18:34:19,18:34:19,2415,43,,,,14550.58,0
5186100,18:34:42,18:34:42,2416,44,,,,14649.31,0
5186100,18:36:12,18:36:12,3571,45,,,,15021.88,0
5186100,18:37:06,18:37:06,3572,46,,,,15309.51,0
5186100,18:37:47,18:37:47,3573,47,,,,15531.24,0
5186100,18:38:42,18:38:42,3574,48,,,,15721.51,0
5186100,18:39:18,18:39:18,2147,49,,,,15869.05,0
5186100,18:40:14,18:40:14,3575,50,,,,16129.25,0
5186100,18:40:56,18:40:56,3576,51,,,,16341.02,0
5186100,18:41:50,18:41:50,2155,52,,,,16568.34,0
5186100,18:42:28,18:42:28,2156,53,,,,16758.78,0
5186100,18:43:05,18:43:05,2157,54,,,,16927.63,0
5186100,18:43:43,18:43:43,2158,55,,,,17128.9,0
5186100,18:45:11,18:45:11,2159,56,,,,17474.98,0
5186100,18:46:00,18:46:00,2161,57,,,,17711.73,0
5186100,18:46:54,18:46:54,2162,58,,,,17961.93,0
5186100,18:47:45,18:47:45,3577,59,,,,18232.61,0
5186100,18:48:42,18:48:42,565,60,,,,18504.13,0
5186100,18:50:00,18:50:00,687,61,,,,18863.68,
5186100,18:51:06,18:51:06,3578,62,,,,19137.76,0
5186100,18:51:59,18:51:59,3579,63,,,,19339.86,0
5186100,18:52:45,18:52:45,3580,64,,,,19602.98,0
5186100,18:53:37,18:53:37,2540,65,,,,19852.45,0
5186100,18:54:18,18:54:18,9605,66,,,,20011.72,0
5186100,18:55:16,18:55:16,2541,67,,,,20253.07,0
5186100,18:56:00,18:56:00,9036,68,,,,20454.99,
5186100,18:57:00,18:57:00,9944,69,,1,,21033.68,
5368100,19:00:00,19:00:00,6588,1,,,1,0,
5368100,19:01:00,19:01:00,9517,2,,,,307.96,
5368100,19:01:29,19:01:29,7398,3,,,,516.81,0
5368100,19:02:09,19:02:09,8246,4,,,,752.44,0
5368100,19:03:07,19:03:07,6599,5,,,,1076.16,0
5368100,19:04:08,19:04:08,6600,6,,,,1524.28,0
5368100,19:04:43,19:04:43,10034,7,,,,1764.97,0
5368100,19:05:17,19:05:17,8074,8,,,,2018.93,0
5368100,19:06:36,19:06:36,10585,9,,,,2617.14,0
5368100,19:08:00,19:08:00,6971,10,,,,3239.91,
5368100,19:08:37,19:08:37,3555,11,,,,3776.66,0
5368100,19:08:53,19:08:53,3556,12,,,,3960.03,0
5368100,19:09:17,19:09:17,3557,13,,,,4310.86,0
5368100,19:11:08,19:11:08,8223,14,,,,4694.99,0
5368100,19:11:49,19:11:49,3559,15,,,,5111.32,0
5368100,19:12:09,19:12:09,3560,16,,,,5349.4,0
5368100,19:12:58,19:12:58,3561,17,,,,5676.93,0
5368100,19:13:31,19:13:31,3562,18,,,,5966.25,0
5368100,19:13:44,19:13:44,3563,19,,,,6047.7,0
5368100,19:14:07,19:14:07,3564,20,,,,6276.18,0
5368100,19:14:49,19:14:49,3565,21,,,,6713.15,0
5368100,19:15:23,19:15:23,3566,22,,,,7012.73,0
5368100,19:16:00,19:16:00,3567,23,,,,7330.15,
5368100,19:16:17,19:16:17,3568,24,,,,7573.25,0
5368100,19:16:51,19:16:51,3569,25,,,,7968.3,0
5368100,19:17:22,19:17:22,3570,26,,,,8456.28,0
5368100,19:19:02,19:19:02,3548,27,,,,9982.35,0
5368100,19:19:27,19:19:27,3550,28,,,,10412.89,0
5368100,19:20:00,19:20:00,133,29,,,,10900.19,
5368100,19:20:50,19:20:50,134,30,,,,11140.92,0
5368100,19:21:52,19:21:52,135,31,,,,11369.27,0
5368100,19:22:40,19:22:40,136,32,,,,11559.17,0
5368100,19:23:51,19:23:51,137,33,,,,11804.83,0
5368100,19:24:59,19:24:59,138,34,,,,12094.52,0
5368100,19:25:40,19:25:40,139,35,,,,12286.13,0
5368100,19:26:22,19:26:22,140,36,,,,12431.11,0
5368100,19:27:30,19:27:30,141,37,,,,12703.61,0
5368100,19:29:02,19:29:02,142,38,,,,13068.39,0
5368100,19:29:58,19:29:58,143,39,,,,13319.63,0
5368100,19:30:51,19:30:51,144,40,,,,13552.48,0
5368100,19:32:00,19:32:00,771,41,,,,13860.85,
5368100,19:33:22,19:33:22,2414,42,,,,14281.64,0
5368100,19:34:19,19:34:19,2415,43,,,,14550.58,0
5368100,19:34:42,19:34:42,2416,44,,,,14649.31,0
5368100,19:36:12,19:36:12,3571,45,,,,15021.88,0
5368100,19:37:06,19:37:06,3572,46,,,,15309.51,0
5368100,19:37:47,19:37:47,3573,47,,,,15531.24,0
5368100,19:38:42,19:38:42,3574,48,,,,15721.51,0
5368100,19:39:18,19:39:18,2147,49,,,,15869.05,0
5368100,19:40:14,19:40:14,3575,50,,,,16129.25,0
5368100,19:40:56,19:40:56,3576,51,,,,16341.02,0
5368100,19:41:50,19:41:50,2155,52,,,,16568.34,0
5368100,19:42:28,19:42:28,2156,53,,,,16758.78,0
5368100,19:43:05,19:43:05,2157,54,,,,16927.63,0
5368100,19:43:43,19:43:43,2158,55,,,,17128.9,0
5368100,19:45:11,19:45:11,2159,56,,,,17474.98,0
5368100,19:46:00,19:46:00,2161,57,,,,17711.73,0
5368100,19:46:54,19:46:54,2162,58,,,,17961.93,0
5368100,19:47:45,19:47:45,3577,59,,,,18232.61,0
5368100,19:48:42,19:48:42,565,60,,,,18504.13,0
5368100,19:50:00,19:50:00,687,61,,,,18863.68,
5368100,19:51:06,19:51:06,3578,62,,,,19137.76,0
5368100,19:51:59,19:51:59,3579,63,,,,19339.86,0
5368100,19:52:45,19:52:45,3580,64,,,,19602.98,0
5368100,19:53:37,19:53:37,2540,65,,,,19852.45,0
5368100,19:54:18,19:54:18,9605,66,,,,20011.72,0
5368100,19:55:16,19:55:16,2541,67,,,,20253.07,0
5368100,19:56:00,19:56:00,9036,68,,,,20454.99,
5368100,19:57:00,19:57:00,9944,69,,1,,21033.68,
5424020,16:52:00,16:52:00,6971,1,,,1,0,
5424020,16:52:42,16:52:42,3555,2,,,,536.75,0
5424020,16:53:00,16:53:00,3556,3,,,,720.12,0
5424020,16:53:27,16:53:27,3557,4,,,,1070.95,0
5424020,16:55:31,16:55:31,8223,5,,,,1455.08,0
5424020,16:56:18,16:56:18,3559,6,,,,1871.41,0
5424020,16:56:40,16:56:40,3560,7,,,,2109.49,0
5424020,16:57:35,16:57:35,3561,8,,,,2437.02,0
5424020,16:58:13,16:58:13,3562,9,,,,2726.34,0
5424020,16:58:27,16:58:27,3563,10,,,,2807.79,0
5424020,16:58:53,16:58:53,3564,11,,,,3036.27,0
5424020,16:59:41,16:59:41,3565,12,,,,3473.24,0
5424020,17:00:18,17:00:18,3566,13,,,,3772.82,0
5424020,17:01:00,17:01:00,3567,14,,,,4090.24,
5424020,17:01:17,17:01:17,3568,15,,,,4333.34,0
5424020,17:01:51,17:01:51,3569,16,,,,4728.39,0
5424020,17:02:22,17:02:22,3570,17,,,,5216.37,0
5424020,17:04:02,17:04:02,3548,18,,,,6742.44,0
5424020,17:04:27,17:04:27,3550,19,,,,7172.98,0
5424020,17:05:00,17:05:00,133,20,,,,7660.28,
5424020,17:06:02,17:06:02,134,21,,,,7901.01,0
5424020,17:07:20,17:07:20,135,22,,,,8129.36,0
5424020,17:08:20,17:08:20,136,23,,,,8319.26,0
5424020,17:09:48,17:09:48,137,24,,,,8564.92,0
5424020,17:11:14,17:11:14,138,25,,,,8854.61,0
5424020,17:12:05,17:12:05,139,26,,,,9046.22,0
5424020,17:12:57,17:12:57,140,27,,,,9191.2,0
5424020,17:14:22,17:14:22,141,28,,,,9463.7,0
5424020,17:16:17,17:16:17,142,29,,,,9828.48,0
5424020,17:17:28,17:17:28,143,30,,,,10079.72,0
5424020,17:18:34,17:18:34,144,31,,,,10312.57,0
5424020,17:20:00,17:20:00,771,32,,,,10620.94,
5424020,17:21:36,17:21:36,2414,33,,,,11041.73,0
5424020,17:22:42,17:22:42,2415,34,,,,11310.67,0
5424020,17:23:09,17:23:09,2416,35,,,,11409.4,0
5424020,17:24:54,17:24:54,3571,36,,,,11781.97,0
5424020,17:25:57,17:25:57,3572,37,,,,12069.6,0
5424020,17:26:45,17:26:45,3573,38,,,,12291.33,0
5424020,17:27:49,17:27:49,3574,39,,,,12481.6,0
5424020,17:28:31,17:28:31,2147,40,,,,12629.14,0
5424020,17:29:37,17:29:37,3575,41,,,,12889.34,0
5424020,17:30:25,17:30:25,3576,42,,,,13101.11,0
5424020,17:31:28,17:31:28,2155,43,,,,13328.43,0
5424020,17:32:13,17:32:13,2156,44,,,,13518.87,0
5424020,17:32:55,17:32:55,2157,45,,,,13687.72,0
5424020,17:33:40,17:33:40,2158,46,,,,13888.99,0
5424020,17:35:23,17:35:23,2159,47,,,,14235.07,0
5424020,17:36:20,17:36:20,2161,48,,,,14471.82,0
5424020,17:37:23,17:37:23,2162,49,,,,14722.02,0
5424020,17:38:23,17:38:23,3577,50,,,,14992.7,0
5424020,17:39:29,17:39:29,565,51,,,,15264.22,0
5424020,17:41:00,17:41:00,687,52,,,,15623.77,
5424020,17:42:17,17:42:17,3578,53,,,,15897.85,0
5424020,17:43:18,17:43:18,3579,54,,,,16099.95,0
5424020,17:44:13,17:44:13,3580,55,,,,16363.07,0
5424020,17:45:14,17:45:14,2540,56,,,,16612.54,0
5424020,17:46:01,17:46:01,9605,57,,,,16771.81,0
5424020,17:47:09,17:47:09,2541,58,,,,17013.16,0
5424020,17:48:00,17:48:00,9036,59,,,,17215.08,
5424020,17:49:00,17:49:00,9944,60,,1,,17798.71,
5424030,16:52:00,16:52:00,6971,1,,,1,0,
5424030,16:52:42,16:52:42,3555,2,,,,536.75,0
5424030,16:53:00,16:53:00,3556,3,,,,720.12,0
5424030,16:53:27,16:53:27,3557,4,,,,1070.95,0
5424030,16:55:31,16:55:31,8223,5,,,,1455.08,0
5424030,16:56:18,16:56:18,3559,6,,,,1871.41,0
5424030,16:56:40,16:56:40,3560,7,,,,2109.49,0
5424030,16:57:35,16:57:35,3561,8,,,,2437.02,0
5424030,16:58:13,16:58:13,3562,9,,,,2726.34,0
5424030,16:58:27,16:58:27,3563,10,,,,2807.79,0
5424030,16:58:53,16:58:53,3564,11,,,,3036.27,0
5424030,16:59:41,16:59:41,3565,12,,,,3473.24,0
5424030,17:00:18,17:00:18,3566,13,,,,3772.82,0
5424030,17:01:00,17:01:00,3567,14,,,,4090.24,
5424030,17:01:17,17:01:17,3568,15,,,,4333.34,0
5424030,17:01:51,17:01:51,3569,16,,,,4728.39,0
5424030,17:02:22,17:02:22,3570,17,,,,5216.37,0
5424030,17:04:02,17:04:02,3548,18,,,,6742.44,0
5424030,17:04:27,17:04:27,3550,19,,,,7172.98,0
5424030,17:05:00,17:05:00,133,20,,,,7660.28,
5424030,17:06:02,17:06:02,134,21,,,,7901.01,0
5424030,17:07:20,17:07:20,135,22,,,,8129.36,0
5424030,17:08:20,17:08:20,136,23,,,,8319.26,0
5424030,17:09:48,17:09:48,137,24,,,,8564.92,0
5424030,17:11:14,17:11:14,138,25,,,,8854.61,0
5424030,17:12:05,17:12:05,139,26,,,,9046.22,0
5424030,17:12:57,17:12:57,140,27,,,,9191.2,0
5424030,17:14:22,17:14:22,141,28,,,,9463.7,0
5424030,17:16:17,17:16:17,142,29,,,,9828.48,0
5424030,17:17:28,17:17:28,143,30,,,,10079.72,0
5424030,17:18:34,17:18:34,144,31,,,,10312.57,0
5424030,17:20:00,17:20:00,771,32,,,,10620.94,
5424030,17:21:36,17:21:36,2414,33,,,,11041.73,0
5424030,17:22:42,17:22:42,2415,34,,,,11310.67,0
5424030,17:23:09,17:23:09,2416,35,,,,11409.4,0
5424030,17:24:54,17:24:54,3571,36,,,,11781.97,0
5424030,17:25:57,17:25:57,3572,37,,,,12069.6,0
5424030,17:26:45,17:26:45,3573,38,,,,12291.33,0
5424030,17:27:49,17:27:49,3574,39,,,,12481.6,0
5424030,17:28:31,17:28:31,2147,40,,,,12629.14,0
5424030,17:29:37,17:29:37,3575,41,,,,12889.34,0
5424030,17:30:25,17:30:25,3576,42,,,,13101.11,0
5424030,17:31:28,17:31:28,2155,43,,,,13328.43,0
5424030,17:32:13,17:32:13,2156,44,,,,13518.87,0
5424030,17:32:55,17:32:55,2157,45,,,,13687.72,0
5424030,17:33:40,17:33:40,2158,46,,,,13888.99,0
5424030,17:35:23,17:35:23,2159,47,,,,14235.07,0
5424030,17:36:20,17:36:20,2161,48,,,,14471.82,0
5424030,17:37:23,17:37:23,2162,49,,,,14722.02,0
5424030,17:38:23,17:38:23,3577,50,,,,14992.7,0
5424030,17:39:29,17:39:29,565,51,,,,15264.22,0
5424030,17:41:00,17:41:00,687,52,,,,15623.77,
5424030,17:42:17,17:42:17,3578,53,,,,15897.85,0
5424030,17:43:18,17:43:18,3579,54,,,,16099.95,0
5424030,17:44:13,17:44:13,3580,55,,,,16363.07,0
5424030,17:45:14,17:45:14,2540,56,,,,16612.54,0
5424030,17:46:01,17:46:01,9605,57,,,,16771.81,0
5424030,17:47:09,17:47:09,2541,58,,,,17013.16,0
5424030,17:48:00,17:48:00,9036,59,,,,17215.08,
5424030,17:49:00,17:49:00,9944,60,,1,,17798.71,
5424040,16:52:00,16:52:00,6971,1,,,1,0,
5424040,16:52:42,16:52:42,3555,2,,,,536.75,0
5424040,16:53:00,16:53:00,3556,3,,,,720.12,0
5424040,16:53:27,16:53:27,3557,4,,,,1070.95,0
5424040,16:55:31,16:55:31,8223,5,,,,1455.08,0
5424040,16:56:18,16:56:18,3559,6,,,,1871.41,0
5424040,16:56:40,16:56:40,3560,7,,,,2109.49,0
5424040,16:57:35,16:57:35,3561,8,,,,2437.02,0
5424040,16:58:13,16:58:13,3562,9,,,,2726.34,0
5424040,16:58:27,16:58:27,3563,10,,,,2807.79,0
5424040,16:58:53,16:58:53,3564,11,,,,3036.27,0
5424040,16:59:41,16:59:41,3565,12,,,,3473.24,0
5424040,17:00:18,17:00:18,3566,13,,,,3772.82,0
5424040,17:01:00,17:01:00,3567,14,,,,4090.24,
5424040,17:01:17,17:01:17,3568,15,,,,4333.34,0
5424040,17:01:51,17:01:51,3569,16,,,,4728.39,0
5424040,17:02:22,17:02:22,3570,17,,,,5216.37,0
5424040,17:04:02,17:04:02,3548,18,,,,6742.44,0
5424040,17:04:27,17:04:27,3550,19,,,,7172.98,0
5424040,17:05:00,17:05:00,133,20,,,,7660.28,
5424040,17:06:02,17:06:02,134,21,,,,7901.01,0
5424040,17:07:20,17:07:20,135,22,,,,8129.36,0
5424040,17:08:20,17:08:20,136,23,,,,8319.26,0
5424040,17:09:48,17:09:48,137,24,,,,8564.92,0
5424040,17:11:14,17:11:14,138,25,,,,8854.61,0
5424040,17:12:05,17:12:05,139,26,,,,9046.22,0
5424040,17:12:57,17:12:57,140,27,,,,9191.2,0
5424040,17:14:22,17:14:22,141,28,,,,9463.7,0
5424040,17:16:17,17:16:17,142,29,,,,9828.48,0
5424040,17:17:28,17:17:28,143,30,,,,10079.72,0
5424040,17:18:34,17:18:34,144,31,,,,10312.57,0
5424040,17:20:00,17:20:00,771,32,,,,10620.94,
5424040,17:21:36,17:21:36,2414,33,,,,11041.73,0
5424040,17:22:42,17:22:42,2415,34,,,,11310.67,0
5424040,17:23:09,17:23:09,2416,35,,,,11409.4,0
5424040,17:24:54,17:24:54,3571,36,,,,11781.97,0
5424040,17:25:57,17:25:57,3572,37,,,,12069.6,0
5424040,17:26:45,17:26:45,3573,38,,,,12291.33,0
5424040,17:27:49,17:27:49,3574,39,,,,12481.6,0
5424040,17:28:31,17:28:31,2147,40,,,,12629.14,0
5424040,17:29:37,17:29:37,3575,41,,,,12889.34,0
5424040,17:30:25,17:30:25,3576,42,,,,13101.11,0
5424040,17:31:28,17:31:28,2155,43,,,,13328.43,0
5424040,17:32:13,17:32:13,2156,44,,,,13518.87,0
5424040,17:32:55,17:32:55,2157,45,,,,13687.72,0
5424040,17:33:40,17:33:40,2158,46,,,,13888.99,0
5424040,17:35:23,17:35:23,2159,47,,,,14235.07,0
5424040,17:36:20,17:36:20,2161,48,,,,14471.82,0
5424040,17:37:23,17:37:23,2162,49,,,,14722.02,0
5424040,17:38:23,17:38:23,3577,50,,,,14992.7,0
5424040,17:39:29,17:39:29,565,51,,,,15264.22,0
5424040,17:41:00,17:41:00,687,52,,,,15623.77,
5424040,17:42:17,17:42:17,3578,53,,,,15897.85,0
5424040,17:43:18,17:43:18,3579,54,,,,16099.95,0
5424040,17:44:13,17:44:13,3580,55,,,,16363.07,0
5424040,17:45:14,17:45:14,2540,56,,,,16612.54,0
5424040,17:46:01,17:46:01,9605,57,,,,16771.81,0
5424040,17:47:09,17:47:09,2541,58,,,,17013.16,0
5424040,17:48:00,17:48:00,9036,59,,,,17215.08,
5424040,17:49:00,17:49:00,9944,60,,1,,17798.71,
5424050,16:52:00,16:52:00,6971,1,,,1,0,
5424050,16:52:42,16:52:42,3555,2,,,,536.75,0
5424050,16:53:00,16:53:00,3556,3,,,,720.12,0
5424050,16:53:27,16:53:27,3557,4,,,,1070.95,0
5424050,16:55:31,16:55:31,8223,5,,,,1455.08,0
5424050,16:56:18,16:56:18,3559,6,,,,1871.41,0
5424050,16:56:40,16:56:40,3560,7,,,,2109.49,0
5424050,16:57:35,16:57:35,3561,8,,,,2437.02,0
5424050,16:58:13,16:58:13,3562,9,,,,2726.34,0
5424050,16:58:27,16:58:27,3563,10,,,,2807.79,0
5424050,16:58:53,16:58:53,3564,11,,,,3036.27,0
5424050,16:59:41,16:59:41,3565,12,,,,3473.24,0
5424050,17:00:18,17:00:18,3566,13,,,,3772.82,0
5424050,17:01:00,17:01:00,3567,14,,,,4090.24,
5424050,17:01:17,17:01:17,3568,15,,,,4333.34,0
5424050,17:01:51,17:01:51,3569,16,,,,4728.39,0
5424050,17:02:22,17:02:22,3570,17,,,,5216.37,0
5424050,17:04:02,17:04:02,3548,18,,,,6742.44,0
5424050,17:04:27,17:04:27,3550,19,,,,7172.98,0
5424050,17:05:00,17:05:00,133,20,,,,7660.28,
5424050,17:06:02,17:06:02,134,21,,,,7901.01,0
5424050,17:07:20,17:07:20,135,22,,,,8129.36,0
5424050,17:08:20,17:08:20,136,23,,,,8319.26,0
5424050,17:09:48,17:09:48,137,24,,,,8564.92,0
5424050,17:11:14,17:11:14,138,25,,,,8854.61,0
5424050,17:12:05,17:12:05,139,26,,,,9046.22,0
5424050,17:12:57,17:12:57,140,27,,,,9191.2,0
5424050,17:14:22,17:14:22,141,28,,,,9463.7,0
5424050,17:16:17,17:16:17,142,29,,,,9828.48,0
5424050,17:17:28,17:17:28,143,30,,,,10079.72,0
5424050,17:18:34,17:18:34,144,31,,,,10312.57,0
5424050,17:20:00,17:20:00,771,32,,,,10620.94,
5424050,17:21:36,17:21:36,2414,33,,,,11041.73,0
5424050,17:22:42,17:22:42,2415,34,,,,11310.67,0
5424050,17:23:09,17:23:09,2416,35,,,,11409.4,0
5424050,17:24:54,17:24:54,3571,36,,,,11781.97,0
5424050,17:25:57,17:25:57,3572,37,,,,12069.6,0
5424050,17:26:45,17:26:45,3573,38,,,,12291.33,0
5424050,17:27:49,17:27:49,3574,39,,,,12481.6,0
5424050,17:28:31,17:28:31,2147,40,,,,12629.14,0
5424050,17:29:37,17:29:37,3575,41,,,,12889.34,0
5424050,17:30:25,17:30:25,3576,42,,,,13101.11,0
5424050,17:31:28,17:31:28,2155,43,,,,13328.43,0
5424050,17:32:13,17:32:13,2156,44,,,,13518.87,0
5424050,17:32:55,17:32:55,2157,45,,,,13687.72,0
5424050,17:33:40,17:33:40,2158,46,,,,13888.99,0
5424050,17:35:23,17:35:23,2159,47,,,,14235.07,0
5424050,17:36:20,17:36:20,2161,48,,,,14471.82,0
5424050,17:37:23,17:37:23,2162,49,,,,14722.02,0
5424050,17:38:23,17:38:23,3577,50,,,,14992.7,0
5424050,17:39:29,17:39:29,565,51,,,,15264.22,0
5424050,17:41:00,17:41:00,687,52,,,,15623.77,
5424050,17:42:17,17:42:17,3578,53,,,,15897.85,0
5424050,17:43:18,17:43:18,3579,54,,,,16099.95,0
5424050,17:44:13,17:44:13,3580,55,,,,16363.07,0
5424050,17:45:14,17:45:14,2540,56,,,,16612.54,0
5424050,17:46:01,17:46:01,9605,57,,,,16771.81,0
5424050,17:47:09,17:47:09,2541,58,,,,17013.16,0
5424050,17:48:00,17:48:00,9036,59,,,,17215.08,
5424050,17:49:00,17:49:00,9944,60,,1,,17798.71,
5424060,16:52:00,16:52:00,6971,1,,,1,0,
5424060,16:52:42,16:52:42,3555,2,,,,536.75,0
5424060,16:53:00,16:53:00,3556,3,,,,720.12,0
5424060,16:53:27,16:53:27,3557,4,,,,1070.95,0
5424060,16:55:31,16:55:31,8223,5,,,,1455.08,0
5424060,16:56:18,16:56:18,3559,6,,,,1871.41,0
5424060,16:56:40,16:56:40,3560,7,,,,2109.49,0
5424060,16:57:35,16:57:35,3561,8,,,,2437.02,0
5424060,16:58:13,16:58:13,3562,9,,,,2726.34,0
5424060,16:58:27,16:58:27,3563,10,,,,2807.79,0
5424060,16:58:53,16:58:53,3564,11,,,,3036.27,0
5424060,16:59:41,16:59:41,3565,12,,,,3473.24,0
5424060,17:00:18,17:00:18,3566,13,,,,3772.82,0
5424060,17:01:00,17:01:00,3567,14,,,,4090.24,
5424060,17:01:17,17:01:17,3568,15,,,,4333.34,0
5424060,17:01:51,17:01:51,3569,16,,,,4728.39,0
5424060,17:02:22,17:02:22,3570,17,,,,5216.37,0
5424060,17:04:02,17:04:02,3548,18,,,,6742.44,0
5424060,17:04:27,17:04:27,3550,19,,,,7172.98,0
5424060,17:05:00,17:05:00,133,20,,,,7660.28,
5424060,17:06:02,17:06:02,134,21,,,,7901.01,0
5424060,17:07:20,17:07:20,135,22,,,,8129.36,0
5424060,17:08:20,17:08:20,136,23,,,,8319.26,0
5424060,17:09:48,17:09:48,137,24,,,,8564.92,0
5424060,17:11:14,17:11:14,138,25,,,,8854.61,0
5424060,17:12:05,17:12:05,139,26,,,,9046.22,0
5424060,17:12:57,17:12:57,140,27,,,,9191.2,0
5424060,17:14:22,17:14:22,141,28,,,,9463.7,0
5424060,17:16:17,17:16:17,142,29,,,,9828.48,0
5424060,17:17:28,17:17:28,143,30,,,,10079.72,0
5424060,17:18:34,17:18:34,144,31,,,,10312.57,0
5424060,17:20:00,17:20:00,771,32,,,,10620.94,
5424060,17:21:36,17:21:36,2414,33,,,,11041.73,0
5424060,17:22:42,17:22:42,2415,34,,,,11310.67,0
5424060,17:23:09,17:23:09,2416,35,,,,11409.4,0
5424060,17:24:54,17:24:54,3571,36,,,,11781.97,0
5424060,17:25:57,17:25:57,3572,37,,,,12069.6,0
5424060,17:26:45,17:26:45,3573,38,,,,12291.33,0
5424060,17:27:49,17:27:49,3574,39,,,,12481.6,0
5424060,17:28:31,17:28:31,2147,40,,,,12629.14,0
5424060,17:29:37,17:29:37,3575,41,,,,12889.34,0
5424060,17:30:25,17:30:25,3576,42,,,,13101.11,0
5424060,17:31:28,17:31:28,2155,43,,,,13328.43,0
5424060,17:32:13,17:32:13,2156,44,,,,13518.87,0
5424060,17:32:55,17:32:55,2157,45,,,,13687.72,0
5424060,17:33:40,17:33:40,2158,46,,,,13888.99,0
5424060,17:35:23,17:35:23,2159,47,,,,14235.07,0
5424060,17:36:20,17:36:20,2161,48,,,,14471.82,0
5424060,17:37:23,17:37:23,2162,49,,,,14722.02,0
5424060,17:38:23,17:38:23,3577,50,,,,14992.7,0
5424060,17:39:29,17:39:29,565,51,,,,15264.22,0
5424060,17:41:00,17:41:00,687,52,,,,15623.77,
5424060,17:42:17,17:42:17,3578,53,,,,15897.85,0
5424060,17:43:18,17:43:18,3579,54,,,,16099.95,0
5424060,17:44:13,17:44:13,3580,55,,,,16363.07,0
5424060,17:45:14,17:45:14,2540,56,,,,16612.54,0
5424060,17:46:01,17:46:01,9605,57,,,,16771.81,0
5424060,17:47:09,17:47:09,2541,58,,,,17013.16,0
5424060,17:48:00,17:48:00,9036,59,,,,17215.08,
5424060,17:49:00,17:49:00,9944,60,,1,,17798.71,
5668100,17:23:00,17:23:00,6971,1,,,1,0,
5668100,17:23:37,17:23:37,3555,2,,,,536.75,0
5668100,17:23:53,17:23:53,3556,3,,,,720.12,0
5668100,17:24:17,17:24:17,3557,4,,,,1070.95,0
5668100,17:26:08,17:26:08,8223,5,,,,1455.08,0
5668100,17:26:49,17:26:49,3559,6,,,,1871.41,0
5668100,17:27:09,17:27:09,3560,7,,,,2109.49,0
5668100,17:27:58,17:27:58,3561,8,,,,2437.02,0
5668100,17:28:31,17:28:31,3562,9,,,,2726.34,0
5668100,17:28:44,17:28:44,3563,10,,,,2807.79,0
5668100,17:29:07,17:29:07,3564,11,,,,3036.27,0
5668100,17:29:49,17:29:49,3565,12,,,,3473.24,0
5668100,17:30:23,17:30:23,3566,13,,,,3772.82,0
5668100,17:31:00,17:31:00,3567,14,,,,4090.24,
5668100,17:31:17,17:31:17,3568,15,,,,4333.34,0
5668100,17:31:51,17:31:51,3569,16,,,,4728.39,0
5668100,17:32:22,17:32:22,3570,17,,,,5216.37,0
5668100,17:34:02,17:34:02,3548,18,,,,6742.44,0
5668100,17:34:27,17:34:27,3550,19,,,,7172.98,0
5668100,17:35:00,17:35:00,133,20,,,,7660.28,
5668100,17:36:02,17:36:02,134,21,,,,7901.01,0
5668100,17:37:20,17:37:20,135,22,,,,8129.36,0
5668100,17:38:20,17:38:20,136,23,,,,8319.26,0
5668100,17:39:48,17:39:48,137,24,,,,8564.92,0
5668100,17:41:14,17:41:14,138,25,,,,8854.61,0
5668100,17:42:05,17:42:05,139,26,,,,9046.22,0
5668100,17:42:57,17:42:57,140,27,,,,9191.2,0
5668100,17:44:22,17:44:22,141,28,,,,9463.7,0
5668100,17:46:17,17:46:17,142,29,,,,9828.48,0
5668100,17:47:28,17:47:28,143,30,,,,10079.72,0
5668100,17:48:34,17:48:34,144,31,,,,10312.57,0
5668100,17:50:00,17:50:00,771,32,,,,10620.94,
5668100,17:51:36,17:51:36,2414,33,,,,11041.73,0
5668100,17:52:42,17:52:42,2415,34,,,,11310.67,0
5668100,17:53:09,17:53:09,2416,35,,,,11409.4,0
5668100,17:54:54,17:54:54,3571,36,,,,11781.97,0
5668100,17:55:57,17:55:57,3572,37,,,,12069.6,0
5668100,17:56:45,17:56:45,3573,38,,,,12291.33,0
5668100,17:57:49,17:57:49,3574,39,,,,12481.6,0
5668100,17:58:31,17:58:31,2147,40,,,,12629.14,0
5668100,17:59:37,17:59:37,3575,41,,,,12889.34,0
5668100,18:00:25,18:00:25,3576,42,,,,13101.11,0
5668100,18:01:28,18:01:28,2155,43,,,,13328.43,0
5668100,18:02:13,18:02:13,2156,44,,,,13518.87,0
5668100,18:02:55,18:02:55,2157,45,,,,13687.72,0
5668100,18:03:40,18:03:40,2158,46,,,,13888.99,0
5668100,18:05:23,18:05:23,2159,47,,,,14235.07,0
5668100,18:06:20,18:06:20,2161,48,,,,14471.82,0
5668100,18:07:23,18:07:23,2162,49,,,,14722.02,0
5668100,18:08:23,18:08:23,3577,50,,,,14992.7,0
5668100,18:09:29,18:09:29,565,51,,,,15264.22,0
5668100,18:11:00,18:11:00,687,52,,,,15623.77,
5668100,18:12:17,18:12:17,3578,53,,,,15897.85,0
5668100,18:13:18,18:13:18,3579,54,,,,16099.95,0
5668100,18:14:13,18:14:13,3580,55,,,,16363.07,0
5668100,18:15:14,18:15:14,2540,56,,,,16612.54,0
5668100,18:16:01,18:16:01,9605,57,,,,16771.81,0
5668100,18:17:09,18:17:09,2541,58,,,,17013.16,0
5668100,18:18:00,18:18:00,9036,59,,,,17215.08,
5668100,18:19:00,18:19:00,9944,60,,1,,17798.71,
5783100,16:00:00,16:00:00,6588,1,,,1,0,
5783100,16:01:00,16:01:00,9517,2,,,,307.96,
5783100,16:01:33,16:01:33,7398,3,,,,516.81,0
5783100,16:02:19,16:02:19,8246,4,,,,752.44,0
5783100,16:03:25,16:03:25,6599,5,,,,1076.16,0
5783100,16:04:35,16:04:35,6600,6,,,,1524.28,0
5783100,16:05:14,16:05:14,10034,7,,,,1764.97,0
5783100,16:05:54,16:05:54,8074,8,,,,2018.93,0
5783100,16:07:24,16:07:24,10585,9,,,,2617.14,0
5783100,16:09:00,16:09:00,6971,10,,,,3239.91,
5783100,16:09:42,16:09:42,3555,11,,,,3776.66,0
5783100,16:10:00,16:10:00,3556,12,,,,3960.03,0
5783100,16:10:27,16:10:27,3557,13,,,,4310.86,0
5783100,16:12:31,16:12:31,8223,14,,,,4694.99,0
5783100,16:13:18,16:13:18,3559,15,,,,5111.32,0
5783100,16:13:40,16:13:40,3560,16,,,,5349.4,0
5783100,16:14:35,16:14:35,3561,17,,,,5676.93,0
5783100,16:15:13,16:15:13,3562,18,,,,5966.25,0
5783100,16:15:27,16:15:27,3563,19,,,,6047.7,0
5783100,16:15:53,16:15:53,3564,20,,,,6276.18,0
5783100,16:16:41,16:16:41,3565,21,,,,6713.15,0
5783100,16:17:18,16:17:18,3566,22,,,,7012.73,0
5783100,16:18:00,16:18:00,3567,23,,,,7330.15,
5783100,16:18:17,16:18:17,3568,24,,,,7573.25,0
5783100,16:18:51,16:18:51,3569,25,,,,7968.3,0
5783100,16:19:22,16:19:22,3570,26,,,,8456.28,0
5783100,16:21:02,16:21:02,3548,27,,,,9982.35,0
5783100,16:21:27,16:21:27,3550,28,,,,10412.89,0
5783100,16:22:00,16:22:00,133,29,,,,10900.19,
5783100,16:23:02,16:23:02,134,30,,,,11140.92,0
5783100,16:24:20,16:24:20,135,31,,,,11369.27,0
5783100,16:25:20,16:25:20,136,32,,,,11559.17,0
5783100,16:26:48,16:26:48,137,33,,,,11804.83,0
5783100,16:28:14,16:28:14,138,34,,,,12094.52,0
5783100,16:29:05,16:29:05,139,35,,,,12286.13,0
5783100,16:29:57,16:29:57,140,36,,,,12431.11,0
5783100,16:31:22,16:31:22,141,37,,,,12703.61,0
5783100,16:33:17,16:33:17,142,38,,,,13068.39,0
5783100,16:34:28,16:34:28,143,39,,,,13319.63,0
5783100,16:35:34,16:35:34,144,40,,,,13552.48,0
5783100,16:37:00,16:37:00,771,41,,,,13860.85,
5783100,16:38:36,16:38:36,2414,42,,,,14281.64,0
5783100,16:39:42,16:39:42,2415,43,,,,14550.58,0
5783100,16:40:09,16:40:09,2416,44,,,,14649.31,0
5783100,16:41:54,16:41:54,3571,45,,,,15021.88,0
5783100,16:42:57,16:42:57,3572,46,,,,15309.51,0
5783100,16:43:45,16:43:45,3573,47,,,,15531.24,0
5783100,16:44:49,16:44:49,3574,48,,,,15721.51,0
5783100,16:45:31,16:45:31,2147,49,,,,15869.05,0
5783100,16:46:37,16:46:37,3575,50,,,,16129.25,0
5783100,16:47:25,16:47:25,3576,51,,,,16341.02,0
5783100,16:48:28,16:48:28,2155,52,,,,16568.34,0
5783100,16:49:13,16:49:13,2156,53,,,,16758.78,0
5783100,16:49:55,16:49:55,2157,54,,,,16927.63,0
5783100,16:50:40,16:50:40,2158,55,,,,17128.9,0
5783100,16:52:23,16:52:23,2159,56,,,,17474.98,0
5783100,16:53:20,16:53:20,2161,57,,,,17711.73,0
5783100,16:54:23,16:54:23,2162,58,,,,17961.93,0
5783100,16:55:23,16:55:23,3577,59,,,,18232.61,0
5783100,16:56:29,16:56:29,565,60,,,,18504.13,0
5783100,16:58:00,16:58:00,687,61,,,,18863.68,
5783100,16:59:17,16:59:17,3578,62,,,,19137.76,0
5783100,17:00:18,17:00:18,3579,63,,,,19339.86,0
5783100,17:01:13,17:01:13,3580,64,,,,19602.98,0
5783100,17:02:14,17:02:14,2540,65,,,,19852.45,0
5783100,17:03:01,17:03:01,9605,66,,,,20011.72,0
5783100,17:04:09,17:04:09,2541,67,,,,20253.07,0
5783100,17:05:00,17:05:00,9036,68,,,,20454.99,
5783100,17:06:00,17:06:00,9944,69,,1,,21033.68,
592100,04:50:00,04:50:00,133,1,,,1,0,
592100,04:50:25,04:50:25,134,2,,,,240.73,0
592100,04:50:56,04:50:56,135,3,,,,469.08,0
592100,04:51:20,04:51:20,136,4,,,,658.98,0
592100,04:51:55,04:51:55,137,5,,,,904.64,0
592100,04:52:29,04:52:29,138,6,,,,1194.33,0
592100,04:52:50,04:52:50,139,7,,,,1385.94,0
592100,04:53:11,04:53:11,140,8,,,,1530.92,0
592100,04:53:45,04:53:45,141,9,,,,1803.42,0
592100,04:54:31,04:54:31,142,10,,,,2168.2,0
592100,04:54:59,04:54:59,143,11,,,,2419.44,0
592100,04:55:25,04:55:25,144,12,,,,2652.29,0
592100,04:56:00,04:56:00,771,13,,,,2960.66,
592100,04:56:59,04:56:59,2414,14,,,,3381.45,0
592100,04:57:40,04:57:40,2415,15,,,,3650.39,0
592100,04:57:57,04:57:57,2416,16,,,,3749.12,0
592100,04:59:02,04:59:02,3571,17,,,,4121.69,0
592100,04:59:41,04:59:41,3572,18,,,,4409.32,0
592100,05:00:11,05:00:11,3573,19,,,,4631.05,0
592100,05:00:50,05:00:50,3574,20,,,,4821.32,0
592100,05:01:16,05:01:16,2147,21,,,,4968.86,0
592100,05:01:57,05:01:57,3575,22,,,,5229.06,0
592100,05:02:27,05:02:27,3576,23,,,,5440.83,0
592100,05:03:06,05:03:06,2155,24,,,,5668.15,0
592100,05:03:34,05:03:34,2156,25,,,,5858.59,0
592100,05:04:00,05:04:00,2157,26,,,,6027.44,0
592100,05:04:28,05:04:28,2158,27,,,,6228.71,0
592100,05:05:31,05:05:31,2159,28,,,,6574.79,0
592100,05:06:06,05:06:06,2161,29,,,,6811.54,0
592100,05:06:45,05:06:45,2162,30,,,,7061.74,0
592100,05:07:23,05:07:23,3577,31,,,,7332.42,0
592100,05:08:04,05:08:04,565,32,,,,7603.94,0
592100,05:09:00,05:09:00,687,33,,,,7963.49,
592100,05:09:55,05:09:55,3578,34,,,,8237.57,0
592100,05:10:39,05:10:39,3579,35,,,,8439.67,0
592100,05:11:17,05:11:17,3580,36,,,,8702.79,0
592100,05:12:01,05:12:01,2540,37,,,,8952.26,0
592100,05:12:35,05:12:35,9605,38,,,,9111.53,0
592100,05:13:23,05:13:23,2541,39,,,,9352.88,0
592100,05:14:00,05:14:00,9036,40,,,,9554.8,
592100,05:15:00,05:15:00,9944,41,,1,,10117.71,
6223110,10:55:00,10:55:00,6588,1,,,1,0,
6223110,10:57:00,10:57:00,9517,2,,,,307.96,
6223110,10:57:25,10:57:25,7398,3,,,,516.81,0
6223110,10:57:59,10:57:59,8246,4,,,,752.44,0
6223110,10:58:49,10:58:49,6599,5,,,,1076.16,0
6223110,10:59:41,10:59:41,6600,6,,,,1524.28,0
6223110,11:00:11,11:00:11,10034,7,,,,1764.97,0
6223110,11:00:41,11:00:41,8074,8,,,,2018.93,0
6223110,11:01:48,11:01:48,10585,9,,,,2617.14,0
6223110,11:03:00,11:03:00,6971,10,,,,3239.91,
6223110,11:03:52,11:03:52,3555,11,,,,3776.66,0
6223110,11:04:13,11:04:13,3556,12,,,,3960.03,0
6223110,11:04:47,11:04:47,3557,13,,,,4310.86,0
6223110,11:07:18,11:07:18,8223,14,,,,4694.99,0
6223110,11:08:15,11:08:15,3559,15,,,,5111.32,0
6223110,11:08:43,11:08:43,3560,16,,,,5349.4,0
6223110,11:09:50,11:09:50,3561,17,,,,5676.93,0
6223110,11:10:36,11:10:36,3562,18,,,,5966.25,0
6223110,11:10:53,11:10:53,3563,19,,,,6047.7,0
6223110,11:11:25,11:11:25,3564,20,,,,6276.18,0
6223110,11:12:23,11:12:23,3565,21,,,,6713.15,0
6223110,11:13:09,11:13:09,3566,22,,,,7012.73,0
6223110,11:14:00,11:14:00,3567,23,,,,7330.15,
6223110,11:14:17,11:14:17,3568,24,,,,7573.25,0
6223110,11:14:51,11:14:51,3569,25,,,,7968.3,0
6223110,11:15:22,11:15:22,3570,26,,,,8456.28,0
6223110,11:17:02,11:17:02,3548,27,,,,9982.35,0
6223110,11:17:27,11:17:27,3550,28,,,,10412.89,0
6223110,11:18:00,11:18:00,133,29,,,,10900.19,
6223110,11:18:33,11:18:33,134,30,,,,11140.92,0
6223110,11:19:15,11:19:15,135,31,,,,11369.27,0
6223110,11:19:46,11:19:46,136,32,,,,11559.17,0
6223110,11:20:34,11:20:34,137,33,,,,11804.83,0
6223110,11:21:19,11:21:19,138,34,,,,12094.52,0
6223110,11:21:47,11:21:47,139,35,,,,12286.13,0
6223110,11:22:14,11:22:14,140,36,,,,12431.11,0
6223110,11:23:00,11:23:00,141,37,,,,12703.61,0
6223110,11:24:01,11:24:01,142,38,,,,13068.39,0
6223110,11:24:39,11:24:39,143,39,,,,13319.63,0
6223110,11:25:14,11:25:14,144,40,,,,13552.48,0
6223110,11:26:00,11:26:00,771,41,,,,13860.85,
6223110,11:27:17,11:27:17,2414,42,,,,14281.64,0
6223110,11:28:11,11:28:11,2415,43,,,,14550.58,0
6223110,11:28:33,11:28:33,2416,44,,,,14649.31,0
6223110,11:29:58,11:29:58,3571,45,,,,15021.88,0
6223110,11:30:49,11:30:49,3572,46,,,,15309.51,0
6223110,11:31:28,11:31:28,3573,47,,,,15531.24,0
6223110,11:32:19,11:32:19,3574,48,,,,15721.51,0
6223110,11:32:53,11:32:53,2147,49,,,,15869.05,0
6223110,11:33:47,11:33:47,3575,50,,,,16129.25,0
6223110,11:34:26,11:34:26,3576,51,,,,16341.02,0
6223110,11:35:17,11:35:17,2155,52,,,,16568.34,0
6223110,11:35:53,11:35:53,2156,53,,,,16758.78,0
6223110,11:36:28,11:36:28,2157,54,,,,16927.63,0
6223110,11:37:04,11:37:04,2158,55,,,,17128.9,0
6223110,11:38:27,11:38:27,2159,56,,,,17474.98,0
6223110,11:39:13,11:39:13,2161,57,,,,17711.73,0
6223110,11:40:04,11:40:04,2162,58,,,,17961.93,0
6223110,11:40:53,11:40:53,3577,59,,,,18232.61,0
6223110,11:41:46,11:41:46,565,60,,,,18504.13,0
6223110,11:43:00,11:43:00,687,61,,,,18863.68,
6223110,11:43:55,11:43:55,3578,62,,,,19137.76,0
6223110,11:44:39,11:44:39,3579,63,,,,19339.86,0
6223110,11:45:17,11:45:17,3580,64,,,,19602.98,0
6223110,11:46:01,11:46:01,2540,65,,,,19852.45,0
6223110,11:46:35,11:46:35,9605,66,,,,20011.72,0
6223110,11:47:23,11:47:23,2541,67,,,,20253.07,0
6223110,11:48:00,11:48:00,9036,68,,,,20454.99,
6223110,11:52:00,11:52:00,9944,69,,1,,21033.68,
6291020,18:00:00,18:00:00,6588,1,,,1,0,
6291020,18:01:00,18:01:00,9517,2,,,,307.96,
6291020,18:01:29,18:01:29,7398,3,,,,516.81,0
6291020,18:02:09,18:02:09,8246,4,,,,752.44,0
6291020,18:03:07,18:03:07,6599,5,,,,1076.16,0
6291020,18:04:08,18:04:08,6600,6,,,,1524.28,0
6291020,18:04:43,18:04:43,10034,7,,,,1764.97,0
6291020,18:05:17,18:05:17,8074,8,,,,2018.93,0
6291020,18:06:36,18:06:36,10585,9,,,,2617.14,0
6291020,18:08:00,18:08:00,6971,10,,,,3239.91,
6291020,18:08:37,18:08:37,3555,11,,,,3776.66,0
6291020,18:08:53,18:08:53,3556,12,,,,3960.03,0
6291020,18:09:17,18:09:17,3557,13,,,,4310.86,0
6291020,18:11:08,18:11:08,8223,14,,,,4694.99,0
6291020,18:11:49,18:11:49,3559,15,,,,5111.32,0
6291020,18:12:09,18:12:09,3560,16,,,,5349.4,0
6291020,18:12:58,18:12:58,3561,17,,,,5676.93,0
6291020,18:13:31,18:13:31,3562,18,,,,5966.25,0
6291020,18:13:44,18:13:44,3563,19,,,,6047.7,0
6291020,18:14:07,18:14:07,3564,20,,,,6276.18,0
6291020,18:14:49,18:14:49,3565,21,,,,6713.15,0
6291020,18:15:23,18:15:23,3566,22,,,,7012.73,0
6291020,18:16:00,18:16:00,3567,23,,,,7330.15,
6291020,18:16:17,18:16:17,3568,24,,,,7573.25,0
6291020,18:16:51,18:16:51,3569,25,,,,7968.3,0
6291020,18:17:22,18:17:22,3570,26,,,,8456.28,0
6291020,18:19:02,18:19:02,3548,27,,,,9982.35,0
6291020,18:19:27,18:19:27,3550,28,,,,10412.89,0
6291020,18:20:00,18:20:00,133,29,,,,10900.19,
6291020,18:20:50,18:20:50,134,30,,,,11140.92,0
6291020,18:21:52,18:21:52,135,31,,,,11369.27,0
6291020,18:22:40,18:22:40,136,32,,,,11559.17,0
6291020,18:23:51,18:23:51,137,33,,,,11804.83,0
6291020,18:24:59,18:24:59,138,34,,,,12094.52,0
6291020,18:25:40,18:25:40,139,35,,,,12286.13,0
6291020,18:26:22,18:26:22,140,36,,,,12431.11,0
6291020,18:27:30,18:27:30,141,37,,,,12703.61,0
6291020,18:29:02,18:29:02,142,38,,,,13068.39,0
6291020,18:29:58,18:29:58,143,39,,,,13319.63,0
6291020,18:30:51,18:30:51,144,40,,,,13552.48,0
6291020,18:32:00,18:32:00,771,41,,,,13860.85,
6291020,18:33:22,18:33:22,2414,42,,,,14281.64,0
6291020,18:34:19,18:34:19,2415,43,,,,14550.58,0
6291020,18:34:42,18:34:42,2416,44,,,,14649.31,0
6291020,18:36:12,18:36:12,3571,45,,,,15021.88,0
6291020,18:37:06,18:37:06,3572,46,,,,15309.51,0
6291020,18:37:47,18:37:47,3573,47,,,,15531.24,0
6291020,18:38:42,18:38:42,3574,48,,,,15721.51,0
6291020,18:39:18,18:39:18,2147,49,,,,15869.05,0
6291020,18:40:14,18:40:14,3575,50,,,,16129.25,0
6291020,18:40:56,18:40:56,3576,51,,,,16341.02,0
6291020,18:41:50,18:41:50,2155,52,,,,16568.34,0
6291020,18:42:28,18:42:28,2156,53,,,,16758.78,0
6291020,18:43:05,18:43:05,2157,54,,,,16927.63,0
6291020,18:43:43,18:43:43,2158,55,,,,17128.9,0
6291020,18:45:11,18:45:11,2159,56,,,,17474.98,0
6291020,18:46:00,18:46:00,2161,57,,,,17711.73,0
6291020,18:46:54,18:46:54,2162,58,,,,17961.93,0
6291020,18:47:45,18:47:45,3577,59,,,,18232.61,0
6291020,18:48:42,18:48:42,565,60,,,,18504.13,0
6291020,18:50:00,18:50:00,687,61,,,,18863.68,
6291020,18:51:06,18:51:06,3578,62,,,,19137.76,0
6291020,18:51:59,18:51:59,3579,63,,,,19339.86,0
6291020,18:52:45,18:52:45,3580,64,,,,19602.98,0
6291020,18:53:37,18:53:37,2540,65,,,,19852.45,0
6291020,18:54:18,18:54:18,9605,66,,,,20011.72,0
6291020,18:55:16,18:55:16,2541,67,,,,20253.07,0
6291020,18:56:00,18:56:00,9036,68,,,,20454.99,
6291020,18:57:00,18:57:00,9944,69,,1,,21033.68,
6291030,18:00:00,18:00:00,6588,1,,,1,0,
6291030,18:01:00,18:01:00,9517,2,,,,307.96,
6291030,18:01:29,18:01:29,7398,3,,,,516.81,0
6291030,18:02:09,18:02:09,8246,4,,,,752.44,0
6291030,18:03:07,18:03:07,6599,5,,,,1076.16,0
6291030,18:04:08,18:04:08,6600,6,,,,1524.28,0
6291030,18:04:43,18:04:43,10034,7,,,,1764.97,0
6291030,18:05:17,18:05:17,8074,8,,,,2018.93,0
6291030,18:06:36,18:06:36,10585,9,,,,2617.14,0
6291030,18:08:00,18:08:00,6971,10,,,,3239.91,
6291030,18:08:37,18:08:37,3555,11,,,,3776.66,0
6291030,18:08:53,18:08:53,3556,12,,,,3960.03,0
6291030,18:09:17,18:09:17,3557,13,,,,4310.86,0
6291030,18:11:08,18:11:08,8223,14,,,,4694.99,0
6291030,18:11:49,18:11:49,3559,15,,,,5111.32,0
6291030,18:12:09,18:12:09,3560,16,,,,5349.4,0
6291030,18:12:58,18:12:58,3561,17,,,,5676.93,0
6291030,18:13:31,18:13:31,3562,18,,,,5966.25,0
6291030,18:13:44,18:13:44,3563,19,,,,6047.7,0
6291030,18:14:07,18:14:07,3564,20,,,,6276.18,0
6291030,18:14:49,18:14:49,3565,21,,,,6713.15,0
6291030,18:15:23,18:15:23,3566,22,,,,7012.73,0
6291030,18:16:00,18:16:00,3567,23,,,,7330.15,
6291030,18:16:17,18:16:17,3568,24,,,,7573.25,0
6291030,18:16:51,18:16:51,3569,25,,,,7968.3,0
6291030,18:17:22,18:17:22,3570,26,,,,8456.28,0
6291030,18:19:02,18:19:02,3548,27,,,,9982.35,0
6291030,18:19:27,18:19:27,3550,28,,,,10412.89,0
6291030,18:20:00,18:20:00,133,29,,,,10900.19,
6291030,18:20:50,18:20:50,134,30,,,,11140.92,0
6291030,18:21:52,18:21:52,135,31,,,,11369.27,0
6291030,18:22:40,18:22:40,136,32,,,,11559.17,0
6291030,18:23:51,18:23:51,137,33,,,,11804.83,0
6291030,18:24:59,18:24:59,138,34,,,,12094.52,0
6291030,18:25:40,18:25:40,139,35,,,,12286.13,0
6291030,18:26:22,18:26:22,140,36,,,,12431.11,0
6291030,18:27:30,18:27:30,141,37,,,,12703.61,0
6291030,18:29:02,18:29:02,142,38,,,,13068.39,0
6291030,18:29:58,18:29:58,143,39,,,,13319.63,0
6291030,18:30:51,18:30:51,144,40,,,,13552.48,0
6291030,18:32:00,18:32:00,771,41,,,,13860.85,
6291030,18:33:22,18:33:22,2414,42,,,,14281.64,0
6291030,18:34:19,18:34:19,2415,43,,,,14550.58,0
6291030,18:34:42,18:34:42,2416,44,,,,14649.31,0
6291030,18:36:12,18:36:12,3571,45,,,,15021.88,0
6291030,18:37:06,18:37:06,3572,46,,,,15309.51,0
6291030,18:37:47,18:37:47,3573,47,,,,15531.24,0
6291030,18:38:42,18:38:42,3574,48,,,,15721.51,0
6291030,18:39:18,18:39:18,2147,49,,,,15869.05,0
6291030,18:40:14,18:40:14,3575,50,,,,16129.25,0
6291030,18:40:56,18:40:56,3576,51,,,,16341.02,0
6291030,18:41:50,18:41:50,2155,52,,,,16568.34,0
6291030,18:42:28,18:42:28,2156,53,,,,16758.78,0
6291030,18:43:05,18:43:05,2157,54,,,,16927.63,0
6291030,18:43:43,18:43:43,2158,55,,,,17128.9,0
6291030,18:45:11,18:45:11,2159,56,,,,17474.98,0
6291030,18:46:00,18:46:00,2161,57,,,,17711.73,0
6291030,18:46:54,18:46:54,2162,58,,,,17961.93,0
6291030,18:47:45,18:47:45,3577,59,,,,18232.61,0
6291030,18:48:42,18:48:42,565,60,,,,18504.13,0
6291030,18:50:00,18:50:00,687,61,,,,18863.68,
6291030,18:51:06,18:51:06,3578,62,,,,19137.76,0
6291030,18:51:59,18:51:59,3579,63,,,,19339.86,0
6291030,18:52:45,18:52:45,3580,64,,,,19602.98,0
6291030,18:53:37,18:53:37,2540,65,,,,19852.45,0
6291030,18:54:18,18:54:18,9605,66,,,,20011.72,0
6291030,18:55:16,18:55:16,2541,67,,,,20253.07,0
6291030,18:56:00,18:56:00,9036,68,,,,20454.99,
6291030,18:57:00,18:57:00,9944,69,,1,,21033.68,
6291040,18:00:00,18:00:00,6588,1,,,1,0,
6291040,18:01:00,18:01:00,9517,2,,,,307.96,
6291040,18:01:29,18:01:29,7398,3,,,,516.81,0
6291040,18:02:09,18:02:09,8246,4,,,,752.44,0
6291040,18:03:07,18:03:07,6599,5,,,,1076.16,0
6291040,18:04:08,18:04:08,6600,6,,,,1524.28,0
6291040,18:04:43,18:04:43,10034,7,,,,1764.97,0
6291040,18:05:17,18:05:17,8074,8,,,,2018.93,0
6291040,18:06:36,18:06:36,10585,9,,,,2617.14,0
6291040,18:08:00,18:08:00,6971,10,,,,3239.91,
6291040,18:08:37,18:08:37,3555,11,,,,3776.66,0
6291040,18:08:53,18:08:53,3556,12,,,,3960.03,0
6291040,18:09:17,18:09:17,3557,13,,,,4310.86,0
6291040,18:11:08,18:11:08,8223,14,,,,4694.99,0
6291040,18:11:49,18:11:49,3559,15,,,,5111.32,0
6291040,18:12:09,18:12:09,3560,16,,,,5349.4,0
6291040,18:12:58,18:12:58,3561,17,,,,5676.93,0
6291040,18:13:31,18:13:31,3562,18,,,,5966.25,0
6291040,18:13:44,18:13:44,3563,19,,,,6047.7,0
6291040,18:14:07,18:14:07,3564,20,,,,6276.18,0
6291040,18:14:49,18:14:49,3565,21,,,,6713.15,0
6291040,18:15:23,18:15:23,3566,22,,,,7012.73,0
6291040,18:16:00,18:16:00,3567,23,,,,7330.15,
6291040,18:16:17,18:16:17,3568,24,,,,7573.25,0
6291040,18:16:51,18:16:51,3569,25,,,,7968.3,0
6291040,18:17:22,18:17:22,3570,26,,,,8456.28,0
6291040,18:19:02,18:19:02,3548,27,,,,9982.35,0
6291040,18:19:27,18:19:27,3550,28,,,,10412.89,0
6291040,18:20:00,18:20:00,133,29,,,,10900.19,
6291040,18:20:50,18:20:50,134,30,,,,11140.92,0
6291040,18:21:52,18:21:52,135,31,,,,11369.27,0
6291040,18:22:40,18:22:40,136,32,,,,11559.17,0
6291040,18:23:51,18:23:51,137,33,,,,11804.83,0
6291040,18:24:59,18:24:59,138,34,,,,12094.52,0
6291040,18:25:40,18:25:40,139,35,,,,12286.13,0
6291040,18:26:22,18:26:22,140,36,,,,12431.11,0
6291040,18:27:30,18:27:30,141,37,,,,12703.61,0
6291040,18:29:02,18:29:02,142,38,,,,13068.39,0
6291040,18:29:58,18:29:58,143,39,,,,13319.63,0
6291040,18:30:51,18:30:51,144,40,,,,13552.48,0
6291040,18:32:00,18:32:00,771,41,,,,13860.85,
6291040,18:33:22,18:33:22,2414,42,,,,14281.64,0
6291040,18:34:19,18:34:19,2415,43,,,,14550.58,0
6291040,18:34:42,18:34:42,2416,44,,,,14649.31,0
6291040,18:36:12,18:36:12,3571,45,,,,15021.88,0
6291040,18:37:06,18:37:06,3572,46,,,,15309.51,0
6291040,18:37:47,18:37:47,3573,47,,,,15531.24,0
6291040,18:38:42,18:38:42,3574,48,,,,15721.51,0
6291040,18:39:18,18:39:18,2147,49,,,,15869.05,0
6291040,18:40:14,18:40:14,3575,50,,,,16129.25,0
6291040,18:40:56,18:40:56,3576,51,,,,16341.02,0
6291040,18:41:50,18:41:50,2155,52,,,,16568.34,0
6291040,18:42:28,18:42:28,2156,53,,,,16758.78,0
6291040,18:43:05,18:43:05,2157,54,,,,16927.63,0
6291040,18:43:43,18:43:43,2158,55,,,,17128.9,0
6291040,18:45:11,18:45:11,2159,56,,,,17474.98,0
6291040,18:46:00,18:46:00,2161,57,,,,17711.73,0
6291040,18:46:54,18:46:54,2162,58,,,,17961.93,0
6291040,18:47:45,18:47:45,3577,59,,,,18232.61,0
6291040,18:48:42,18:48:42,565,60,,,,18504.13,0
6291040,18:50:00,18:50:00,687,61,,,,18863.68,
6291040,18:51:06,18:51:06,3578,62,,,,19137.76,0
6291040,18:51:59,18:51:59,3579,63,,,,19339.86,0
6291040,18:52:45,18:52:45,3580,64,,,,19602.98,0
6291040,18:53:37,18:53:37,2540,65,,,,19852.45,0
6291040,18:54:18,18:54:18,9605,66,,,,20011.72,0
6291040,18:55:16,18:55:16,2541,67,,,,20253.07,0
6291040,18:56:00,18:56:00,9036,68,,,,20454.99,
6291040,18:57:00,18:57:00,9944,69,,1,,21033.68,
6291050,18:00:00,18:00:00,6588,1,,,1,0,
6291050,18:01:00,18:01:00,9517,2,,,,307.96,
6291050,18:01:29,18:01:29,7398,3,,,,516.81,0
6291050,18:02:09,18:02:09,8246,4,,,,752.44,0
6291050,18:03:07,18:03:07,6599,5,,,,1076.16,0
6291050,18:04:08,18:04:08,6600,6,,,,1524.28,0
6291050,18:04:43,18:04:43,10034,7,,,,1764.97,0
6291050,18:05:17,18:05:17,8074,8,,,,2018.93,0
6291050,18:06:36,18:06:36,10585,9,,,,2617.14,0
6291050,18:08:00,18:08:00,6971,10,,,,3239.91,
6291050,18:08:37,18:08:37,3555,11,,,,3776.66,0
6291050,18:08:53,18:08:53,3556,12,,,,3960.03,0
6291050,18:09:17,18:09:17,3557,13,,,,4310.86,0
6291050,18:11:08,18:11:08,8223,14,,,,4694.99,0
6291050,18:11:49,18:11:49,3559,15,,,,5111.32,0
6291050,18:12:09,18:12:09,3560,16,,,,5349.4,0
6291050,18:12:58,18:12:58,3561,17,,,,5676.93,0
6291050,18:13:31,18:13:31,3562,18,,,,5966.25,0
6291050,18:13:44,18:13:44,3563,19,,,,6047.7,0
6291050,18:14:07,18:14:07,3564,20,,,,6276.18,0
6291050,18:14:49,18:14:49,3565,21,,,,6713.15,0
6291050,18:15:23,18:15:23,3566,22,,,,7012.73,0
6291050,18:16:00,18:16:00,3567,23,,,,7330.15,
6291050,18:16:17,18:16:17,3568,24,,,,7573.25,0
6291050,18:16:51,18:16:51,3569,25,,,,7968.3,0
6291050,18:17:22,18:17:22,3570,26,,,,8456.28,0
6291050,18:19:02,18:19:02,3548,27,,,,9982.35,0
6291050,18:19:27,18:19:27,3550,28,,,,10412.89,0
6291050,18:20:00,18:20:00,133,29,,,,10900.19,
6291050,18:20:50,18:20:50,134,30,,,,11140.92,0
6291050,18:21:52,18:21:52,135,31,,,,11369.27,0
6291050,18:22:40,18:22:40,136,32,,,,11559.17,0
6291050,18:23:51,18:23:51,137,33,,,,11804.83,0
6291050,18:24:59,18:24:59,138,34,,,,12094.52,0
6291050,18:25:40,18:25:40,139,35,,,,12286.13,0
6291050,18:26:22,18:26:22,140,36,,,,12431.11,0
6291050,18:27:30,18:27:30,141,37,,,,12703.61,0
6291050,18:29:02,18:29:02,142,38,,,,13068.39,0
6291050,18:29:58,18:29:58,143,39,,,,13319.63,0
6291050,18:30:51,18:30:51,144,40,,,,13552.48,0
6291050,18:32:00,18:32:00,771,41,,,,13860.85,
6291050,18:33:22,18:33:22,2414,42,,,,14281.64,0
6291050,18:34:19,18:34:19,2415,43,,,,14550.58,0
6291050,18:34:42,18:34:42,2416,44,,,,14649.31,0
6291050,18:36:12,18:36:12,3571,45,,,,15021.88,0
6291050,18:37:06,18:37:06,3572,46,,,,15309.51,0
6291050,18:37:47,18:37:47,3573,47,,,,15531.24,0
6291050,18:38:42,18:38:42,3574,48,,,,15721.51,0
6291050,18:39:18,18:39:18,2147,49,,,,15869.05,0
6291050,18:40:14,18:40:14,3575,50,,,,16129.25,0
6291050,18:40:56,18:40:56,3576,51,,,,16341.02,0
6291050,18:41:50,18:41:50,2155,52,,,,16568.34,0
6291050,18:42:28,18:42:28,2156,53,,,,16758.78,0
6291050,18:43:05,18:43:05,2157,54,,,,16927.63,0
6291050,18:43:43,18:43:43,2158,55,,,,17128.9,0
6291050,18:45:11,18:45:11,2159,56,,,,17474.98,0
6291050,18:46:00,18:46:00,2161,57,,,,17711.73,0
6291050,18:46:54,18:46:54,2162,58,,,,17961.93,0
6291050,18:47:45,18:47:45,3577,59,,,,18232.61,0
6291050,18:48:42,18:48:42,565,60,,,,18504.13,0
6291050,18:50:00,18:50:00,687,61,,,,18863.68,
6291050,18:51:06,18:51:06,3578,62,,,,19137.76,0
6291050,18:51:59,18:51:59,3579,63,,,,19339.86,0
6291050,18:52:45,18:52:45,3580,64,,,,19602.98,0
6291050,18:53:37,18:53:37,2540,65,,,,19852.45,0
6291050,18:54:18,18:54:18,9605,66,,,,20011.72,0
6291050,18:55:16,18:55:16,2541,67,,,,20253.07,0
6291050,18:56:00,18:56:00,9036,68,,,,20454.99,
6291050,18:57:00,18:57:00,9944,69,,1,,21033.68,
6291060,18:00:00,18:00:00,6588,1,,,1,0,
6291060,18:01:00,18:01:00,9517,2,,,,307.96,
6291060,18:01:29,18:01:29,7398,3,,,,516.81,0
6291060,18:02:09,18:02:09,8246,4,,,,752.44,0
6291060,18:03:07,18:03:07,6599,5,,,,1076.16,0
6291060,18:04:08,18:04:08,6600,6,,,,1524.28,0
6291060,18:04:43,18:04:43,10034,7,,,,1764.97,0
6291060,18:05:17,18:05:17,8074,8,,,,2018.93,0
6291060,18:06:36,18:06:36,10585,9,,,,2617.14,0
6291060,18:08:00,18:08:00,6971,10,,,,3239.91,
6291060,18:08:37,18:08:37,3555,11,,,,3776.66,0
6291060,18:08:53,18:08:53,3556,12,,,,3960.03,0
6291060,18:09:17,18:09:17,3557,13,,,,4310.86,0
6291060,18:11:08,18:11:08,8223,14,,,,4694.99,0
6291060,18:11:49,18:11:49,3559,15,,,,5111.32,0
6291060,18:12:09,18:12:09,3560,16,,,,5349.4,0
6291060,18:12:58,18:12:58,3561,17,,,,5676.93,0
6291060,18:13:31,18:13:31,3562,18,,,,5966.25,0
6291060,18:13:44,18:13:44,3563,19,,,,6047.7,0
6291060,18:14:07,18:14:07,3564,20,,,,6276.18,0
6291060,18:14:49,18:14:49,3565,21,,,,6713.15,0
6291060,18:15:23,18:15:23,3566,22,,,,7012.73,0
6291060,18:16:00,18:16:00,3567,23,,,,7330.15,
6291060,18:16:17,18:16:17,3568,24,,,,7573.25,0
6291060,18:16:51,18:16:51,3569,25,,,,7968.3,0
6291060,18:17:22,18:17:22,3570,26,,,,8456.28,0
6291060,18:19:02,18:19:02,3548,27,,,,9982.35,0
6291060,18:19:27,18:19:27,3550,28,,,,10412.89,0
6291060,18:20:00,18:20:00,133,29,,,,10900.19,
6291060,18:20:50,18:20:50,134,30,,,,11140.92,0
6291060,18:21:52,18:21:52,135,31,,,,11369.27,0
6291060,18:22:40,18:22:40,136,32,,,,11559.17,0
6291060,18:23:51,18:23:51,137,33,,,,11804.83,0
6291060,18:24:59,18:24:59,138,34,,,,12094.52,0
6291060,18:25:40,18:25:40,139,35,,,,12286.13,0
6291060,18:26:22,18:26:22,140,36,,,,12431.11,0
6291060,18:27:30,18:27:30,141,37,,,,12703.61,0
6291060,18:29:02,18:29:02,142,38,,,,13068.39,0
6291060,18:29:58,18:29:58,143,39,,,,13319.63,0
6291060,18:30:51,18:30:51,144,40,,,,13552.48,0
6291060,18:32:00,18:32:00,771,41,,,,13860.85,
6291060,18:33:22,18:33:22,2414,42,,,,14281.64,0
6291060,18:34:19,18:34:19,2415,43,,,,14550.58,0
6291060,18:34:42,18:34:42,2416,44,,,,14649.31,0
6291060,18:36:12,18:36:12,3571,45,,,,15021.88,0
6291060,18:37:06,18:37:06,3572,46,,,,15309.51,0
6291060,18:37:47,18:37:47,3573,47,,,,15531.24,0
6291060,18:38:42,18:38:42,3574,48,,,,15721.51,0
6291060,18:39:18,18:39:18,2147,49,,,,15869.05,0
6291060,18:40:14,18:40:14,3575,50,,,,16129.25,0
6291060,18:40:56,18:40:56,3576,51,,,,16341.02,0
6291060,18:41:50,18:41:50,2155,52,,,,16568.34,0
6291060,18:42:28,18:42:28,2156,53,,,,16758.78,0
6291060,18:43:05,18:43:05,2157,54,,,,16927.63,0
6291060,18:43:43,18:43:43,2158,55,,,,17128.9,0
6291060,18:45:11,18:45:11,2159,56,,,,17474.98,0
6291060,18:46:00,18:46:00,2161,57,,,,17711.73,0
6291060,18:46:54,18:46:54,2162,58,,,,17961.93,0
6291060,18:47:45,18:47:45,3577,59,,,,18232.61,0
6291060,18:48:42,18:48:42,565,60,,,,18504.13,0
6291060,18:50:00,18:50:00,687,61,,,,18863.68,
6291060,18:51:06,18:51:06,3578,62,,,,19137.76,0
6291060,18:51:59,18:51:59,3579,63,,,,19339.86,0
6291060,18:52:45,18:52:45,3580,64,,,,19602.98,0
6291060,18:53:37,18:53:37,2540,65,,,,19852.45,0
6291060,18:54:18,18:54:18,9605,66,,,,20011.72,0
6291060,18:55:16,18:55:16,2541,67,,,,20253.07,0
6291060,18:56:00,18:56:00,9036,68,,,,20454.99,
6291060,18:57:00,18:57:00,9944,69,,1,,21033.68,
6323110,09:25:00,09:25:00,6588,1,,,1,0,
6323110,09:27:00,09:27:00,9517,2,,,,307.96,
6323110,09:27:25,09:27:25,7398,3,,,,516.81,0
6323110,09:27:59,09:27:59,8246,4,,,,752.44,0
6323110,09:28:49,09:28:49,6599,5,,,,1076.16,0
6323110,09:29:41,09:29:41,6600,6,,,,1524.28,0
6323110,09:30:11,09:30:11,10034,7,,,,1764.97,0
6323110,09:30:41,09:30:41,8074,8,,,,2018.93,0
6323110,09:31:48,09:31:48,10585,9,,,,2617.14,0
6323110,09:33:00,09:33:00,6971,10,,,,3239.91,
6323110,09:33:52,09:33:52,3555,11,,,,3776.66,0
6323110,09:34:13,09:34:13,3556,12,,,,3960.03,0
6323110,09:34:47,09:34:47,3557,13,,,,4310.86,0
6323110,09:37:18,09:37:18,8223,14,,,,4694.99,0
6323110,09:38:15,09:38:15,3559,15,,,,5111.32,0
6323110,09:38:43,09:38:43,3560,16,,,,5349.4,0
6323110,09:39:50,09:39:50,3561,17,,,,5676.93,0
6323110,09:40:36,09:40:36,3562,18,,,,5966.25,0
6323110,09:40:53,09:40:53,3563,19,,,,6047.7,0
6323110,09:41:25,09:41:25,3564,20,,,,6276.18,0
6323110,09:42:23,09:42:23,3565,21,,,,6713.15,0
6323110,09:43:09,09:43:09,3566,22,,,,7012.73,0
6323110,09:44:00,09:44:00,3567,23,,,,7330.15,
6323110,09:44:17,09:44:17,3568,24,,,,7573.25,0
6323110,09:44:51,09:44:51,3569,25,,,,7968.3,0
6323110,09:45:22,09:45:22,3570,26,,,,8456.28,0
6323110,09:47:02,09:47:02,3548,27,,,,9982.35,0
6323110,09:47:27,09:47:27,3550,28,,,,10412.89,0
6323110,09:48:00,09:48:00,133,29,,,,10900.19,
6323110,09:48:33,09:48:33,134,30,,,,11140.92,0
6323110,09:49:15,09:49:15,135,31,,,,11369.27,0
6323110,09:49:46,09:49:46,136,32,,,,11559.17,0
6323110,09:50:34,09:50:34,137,33,,,,11804.83,0
6323110,09:51:19,09:51:19,138,34,,,,12094.52,0
6323110,09:51:47,09:51:47,139,35,,,,12286.13,0
6323110,09:52:14,09:52:14,140,36,,,,12431.11,0
6323110,09:53:00,09:53:00,141,37,,,,12703.61,0
6323110,09:54:01,09:54:01,142,38,,,,13068.39,0
6323110,09:54:39,09:54:39,143,39,,,,13319.63,0
6323110,09:55:14,09:55:14,144,40,,,,13552.48,0
6323110,09:56:00,09:56:00,771,41,,,,13860.85,
6323110,09:56:59,09:56:59,2414,42,,,,14281.64,0
6323110,09:57:40,09:57:40,2415,43,,,,14550.58,0
6323110,09:57:57,09:57:57,2416,44,,,,14649.31,0
6323110,09:59:02,09:59:02,3571,45,,,,15021.88,0
6323110,09:59:41,09:59:41,3572,46,,,,15309.51,0
6323110,10:00:11,10:00:11,3573,47,,,,15531.24,0
6323110,10:00:50,10:00:50,3574,48,,,,15721.51,0
6323110,10:01:16,10:01:16,2147,49,,,,15869.05,0
6323110,10:01:57,10:01:57,3575,50,,,,16129.25,0
6323110,10:02:27,10:02:27,3576,51,,,,16341.02,0
6323110,10:03:06,10:03:06,2155,52,,,,16568.34,0
6323110,10:03:34,10:03:34,2156,53,,,,16758.78,0
6323110,10:04:00,10:04:00,2157,54,,,,16927.63,0
6323110,10:04:28,10:04:28,2158,55,,,,17128.9,0
6323110,10:05:31,10:05:31,2159,56,,,,17474.98,0
6323110,10:06:06,10:06:06,2161,57,,,,17711.73,0
6323110,10:06:45,10:06:45,2162,58,,,,17961.93,0
6323110,10:07:23,10:07:23,3577,59,,,,18232.61,0
6323110,10:08:04,10:08:04,565,60,,,,18504.13,0
6323110,10:09:00,10:09:00,687,61,,,,18863.68,
6323110,10:09:55,10:09:55,3578,62,,,,19137.76,0
6323110,10:10:39,10:10:39,3579,63,,,,19339.86,0
6323110,10:11:17,10:11:17,3580,64,,,,19602.98,0
6323110,10:12:01,10:12:01,2540,65,,,,19852.45,0
6323110,10:12:35,10:12:35,9605,66,,,,20011.72,0
6323110,10:13:23,10:13:23,2541,67,,,,20253.07,0
6323110,10:14:00,10:14:00,9036,68,,,,20454.99,
6323110,10:18:00,10:18:00,9944,69,,1,,21033.68,
6327100,11:59:00,11:59:00,6588,1,,,1,0,
6327100,12:00:00,12:00:00,9517,2,,,,307.96,
6327100,12:00:29,12:00:29,7398,3,,,,516.81,0
6327100,12:01:09,12:01:09,8246,4,,,,752.44,0
6327100,12:02:07,12:02:07,6599,5,,,,1076.16,0
6327100,12:03:08,12:03:08,6600,6,,,,1524.28,0
6327100,12:03:43,12:03:43,10034,7,,,,1764.97,0
6327100,12:04:17,12:04:17,8074,8,,,,2018.93,0
6327100,12:05:36,12:05:36,10585,9,,,,2617.14,0
6327100,12:07:00,12:07:00,6971,10,,,,3239.91,
6327100,12:07:37,12:07:37,3555,11,,,,3776.66,0
6327100,12:07:53,12:07:53,3556,12,,,,3960.03,0
6327100,12:08:17,12:08:17,3557,13,,,,4310.86,0
6327100,12:10:08,12:10:08,8223,14,,,,4694.99,0
6327100,12:10:49,12:10:49,3559,15,,,,5111.32,0
6327100,12:11:09,12:11:09,3560,16,,,,5349.4,0
6327100,12:11:58,12:11:58,3561,17,,,,5676.93,0
6327100,12:12:31,12:12:31,3562,18,,,,5966.25,0
6327100,12:12:44,12:12:44,3563,19,,,,6047.7,0
6327100,12:13:07,12:13:07,3564,20,,,,6276.18,0
6327100,12:13:49,12:13:49,3565,21,,,,6713.15,0
6327100,12:14:23,12:14:23,3566,22,,,,7012.73,0
6327100,12:15:00,12:15:00,3567,23,,,,7330.15,
6327100,12:15:17,12:15:17,3568,24,,,,7573.25,0
6327100,12:15:51,12:15:51,3569,25,,,,7968.3,0
6327100,12:16:22,12:16:22,3570,26,,,,8456.28,0
6327100,12:18:02,12:18:02,3548,27,,,,9982.35,0
6327100,12:18:27,12:18:27,3550,28,,,,10412.89,0
6327100,12:19:00,12:19:00,133,29,,,,10900.19,
6327100,12:19:54,12:19:54,134,30,,,,11140.92,0
6327100,12:21:01,12:21:01,135,31,,,,11369.27,0
6327100,12:21:53,12:21:53,136,32,,,,11559.17,0
6327100,12:23:10,12:23:10,137,33,,,,11804.83,0
6327100,12:24:24,12:24:24,138,34,,,,12094.52,0
6327100,12:25:09,12:25:09,139,35,,,,12286.13,0
6327100,12:25:54,12:25:54,140,36,,,,12431.11,0
6327100,12:27:07,12:27:07,141,37,,,,12703.61,0
6327100,12:28:47,12:28:47,142,38,,,,13068.39,0
6327100,12:29:48,12:29:48,143,39,,,,13319.63,0
6327100,12:30:46,12:30:46,144,40,,,,13552.48,0
6327100,12:32:00,12:32:00,771,41,,,,13860.85,
6327100,12:33:08,12:33:08,2414,42,,,,14281.64,0
6327100,12:33:55,12:33:55,2415,43,,,,14550.58,0
6327100,12:34:15,12:34:15,2416,44,,,,14649.31,0
6327100,12:35:30,12:35:30,3571,45,,,,15021.88,0
6327100,12:36:15,12:36:15,3572,46,,,,15309.51,0
6327100,12:36:49,12:36:49,3573,47,,,,15531.24,0
6327100,12:37:35,12:37:35,3574,48,,,,15721.51,0
6327100,12:38:05,12:38:05,2147,49,,,,15869.05,0
6327100,12:38:52,12:38:52,3575,50,,,,16129.25,0
6327100,12:39:26,12:39:26,3576,51,,,,16341.02,0
6327100,12:40:11,12:40:11,2155,52,,,,16568.34,0
6327100,12:40:44,12:40:44,2156,53,,,,16758.78,0
6327100,12:41:14,12:41:14,2157,54,,,,16927.63,0
6327100,12:41:46,12:41:46,2158,55,,,,17128.9,0
6327100,12:42:59,12:42:59,2159,56,,,,17474.98,0
6327100,12:43:40,12:43:40,2161,57,,,,17711.73,0
6327100,12:44:25,12:44:25,2162,58,,,,17961.93,0
6327100,12:45:08,12:45:08,3577,59,,,,18232.61,0
6327100,12:45:55,12:45:55,565,60,,,,18504.13,0
6327100,12:47:00,12:47:00,687,61,,,,18863.68,
6327100,12:47:55,12:47:55,3578,62,,,,19137.76,0
6327100,12:48:39,12:48:39,3579,63,,,,19339.86,0
6327100,12:49:17,12:49:17,3580,64,,,,19602.98,0
6327100,12:50:01,12:50:01,2540,65,,,,19852.45,0
6327100,12:50:35,12:50:35,9605,66,,,,20011.72,0
6327100,12:51:23,12:51:23,2541,67,,,,20253.07,0
6327100,12:52:00,12:52:00,9036,68,,,,20454.99,
6327100,12:53:00,12:53:00,9944,69,,1,,21033.68,
6335020,08:30:00,08:30:00,6588,1,,,1,0,
6335020,08:31:00,08:31:00,9517,2,,,,307.96,
6335020,08:31:33,08:31:33,7398,3,,,,516.81,0
6335020,08:32:19,08:32:19,8246,4,,,,752.44,0
6335020,08:33:25,08:33:25,6599,5,,,,1076.16,0
6335020,08:34:35,08:34:35,6600,6,,,,1524.28,0
6335020,08:35:14,08:35:14,10034,7,,,,1764.97,0
6335020,08:35:54,08:35:54,8074,8,,,,2018.93,0
6335020,08:37:24,08:37:24,10585,9,,,,2617.14,0
6335020,08:39:00,08:39:00,6971,10,,,,3239.91,
6335020,08:39:42,08:39:42,3555,11,,,,3776.66,0
6335020,08:40:00,08:40:00,3556,12,,,,3960.03,0
6335020,08:40:27,08:40:27,3557,13,,,,4310.86,0
6335020,08:42:31,08:42:31,8223,14,,,,4694.99,0
6335020,08:43:18,08:43:18,3559,15,,,,5111.32,0
6335020,08:43:40,08:43:40,3560,16,,,,5349.4,0
6335020,08:44:35,08:44:35,3561,17,,,,5676.93,0
6335020,08:45:13,08:45:13,3562,18,,,,5966.25,0
6335020,08:45:27,08:45:27,3563,19,,,,6047.7,0
6335020,08:45:53,08:45:53,3564,20,,,,6276.18,0
6335020,08:46:41,08:46:41,3565,21,,,,6713.15,0
6335020,08:47:18,08:47:18,3566,22,,,,7012.73,0
6335020,08:48:00,08:48:00,3567,23,,,,7330.15,
6335020,08:48:22,08:48:22,3568,24,,,,7573.25,0
6335020,08:49:04,08:49:04,3569,25,,,,7968.3,0
6335020,08:49:42,08:49:42,3570,26,,,,8456.28,0
6335020,08:51:48,08:51:48,3548,27,,,,9982.35,0
6335020,08:52:19,08:52:19,3550,28,,,,10412.89,0
6335020,08:53:00,08:53:00,133,29,,,,10900.19,
6335020,08:53:46,08:53:46,134,30,,,,11140.92,0
6335020,08:54:43,08:54:43,135,31,,,,11369.27,0
6335020,08:55:26,08:55:26,136,32,,,,11559.17,0
6335020,08:56:31,08:56:31,137,33,,,,11804.83,0
6335020,08:57:34,08:57:34,138,34,,,,12094.52,0
6335020,08:58:12,08:58:12,139,35,,,,12286.13,0
6335020,08:58:50,08:58:50,140,36,,,,12431.11,0
6335020,08:59:52,08:59:52,141,37,,,,12703.61,0
6335020,09:01:17,09:01:17,142,38,,,,13068.39,0
6335020,09:02:08,09:02:08,143,39,,,,13319.63,0
6335020,09:02:57,09:02:57,144,40,,,,13552.48,0
6335020,09:04:00,09:04:00,771,41,,,,13860.85,
6335020,09:05:08,09:05:08,2414,42,,,,14281.64,0
6335020,09:05:55,09:05:55,2415,43,,,,14550.58,0
6335020,09:06:15,09:06:15,2416,44,,,,14649.31,0
6335020,09:07:30,09:07:30,3571,45,,,,15021.88,0
6335020,09:08:15,09:08:15,3572,46,,,,15309.51,0
6335020,09:08:49,09:08:49,3573,47,,,,15531.24,0
6335020,09:09:35,09:09:35,3574,48,,,,15721.51,0
6335020,09:10:05,09:10:05,2147,49,,,,15869.05,0
6335020,09:10:52,09:10:52,3575,50,,,,16129.25,0
6335020,09:11:26,09:11:26,3576,51,,,,16341.02,0
6335020,09:12:11,09:12:11,2155,52,,,,16568.34,0
6335020,09:12:44,09:12:44,2156,53,,,,16758.78,0
6335020,09:13:14,09:13:14,2157,54,,,,16927.63,0
6335020,09:13:46,09:13:46,2158,55,,,,17128.9,0
6335020,09:14:59,09:14:59,2159,56,,,,17474.98,0
6335020,09:15:40,09:15:40,2161,57,,,,17711.73,0
6335020,09:16:25,09:16:25,2162,58,,,,17961.93,0
6335020,09:17:08,09:17:08,3577,59,,,,18232.61,0
6335020,09:17:55,09:17:55,565,60,,,,18504.13,0
6335020,09:19:00,09:19:00,687,61,,,,18863.68,
6335020,09:20:17,09:20:17,3578,62,,,,19137.76,0
6335020,09:21:18,09:21:18,3579,63,,,,19339.86,0
6335020,09:22:13,09:22:13,3580,64,,,,19602.98,0
6335020,09:23:14,09:23:14,2540,65,,,,19852.45,0
6335020,09:24:01,09:24:01,9605,66,,,,20011.72,0
6335020,09:25:09,09:25:09,2541,67,,,,20253.07,0
6335020,09:26:00,09:26:00,9036,68,,,,20454.99,
6335020,09:27:00,09:27:00,9944,69,,1,,21033.68,
6335030,08:30:00,08:30:00,6588,1,,,1,0,
6335030,08:31:00,08:31:00,9517,2,,,,307.96,
6335030,08:31:33,08:31:33,7398,3,,,,516.81,0
6335030,08:32:19,08:32:19,8246,4,,,,752.44,0
6335030,08:33:25,08:33:25,6599,5,,,,1076.16,0
6335030,08:34:35,08:34:35,6600,6,,,,1524.28,0
6335030,08:35:14,08:35:14,10034,7,,,,1764.97,0
6335030,08:35:54,08:35:54,8074,8,,,,2018.93,0
6335030,08:37:24,08:37:24,10585,9,,,,2617.14,0
6335030,08:39:00,08:39:00,6971,10,,,,3239.91,
6335030,08:39:42,08:39:42,3555,11,,,,3776.66,0
6335030,08:40:00,08:40:00,3556,12,,,,3960.03,0
6335030,08:40:27,08:40:27,3557,13,,,,4310.86,0
6335030,08:42:31,08:42:31,8223,14,,,,4694.99,0
6335030,08:43:18,08:43:18,3559,15,,,,5111.32,0
6335030,08:43:40,08:43:40,3560,16,,,,5349.4,0
6335030,08:44:35,08:44:35,3561,17,,,,5676.93,0
6335030,08:45:13,08:45:13,3562,18,,,,5966.25,0
6335030,08:45:27,08:45:27,3563,19,,,,6047.7,0
6335030,08:45:53,08:45:53,3564,20,,,,6276.18,0
6335030,08:46:41,08:46:41,3565,21,,,,6713.15,0
6335030,08:47:18,08:47:18,3566,22,,,,7012.73,0
6335030,08:48:00,08:48:00,3567,23,,,,7330.15,
6335030,08:48:22,08:48:22,3568,24,,,,7573.25,0
6335030,08:49:04,08:49:04,3569,25,,,,7968.3,0
6335030,08:49:42,08:49:42,3570,26,,,,8456.28,0
6335030,08:51:48,08:51:48,3548,27,,,,9982.35,0
6335030,08:52:19,08:52:19,3550,28,,,,10412.89,0
6335030,08:53:00,08:53:00,133,29,,,,10900.19,
6335030,08:53:46,08:53:46,134,30,,,,11140.92,0
6335030,08:54:43,08:54:43,135,31,,,,11369.27,0
6335030,08:55:26,08:55:26,136,32,,,,11559.17,0
6335030,08:56:31,08:56:31,137,33,,,,11804.83,0
6335030,08:57:34,08:57:34,138,34,,,,12094.52,0
6335030,08:58:12,08:58:12,139,35,,,,12286.13,0
6335030,08:58:50,08:58:50,140,36,,,,12431.11,0
6335030,08:59:52,08:59:52,141,37,,,,12703.61,0
6335030,09:01:17,09:01:17,142,38,,,,13068.39,0
6335030,09:02:08,09:02:08,143,39,,,,13319.63,0
6335030,09:02:57,09:02:57,144,40,,,,13552.48,0
6335030,09:04:00,09:04:00,771,41,,,,13860.85,
6335030,09:05:08,09:05:08,2414,42,,,,14281.64,0
6335030,09:05:55,09:05:55,2415,43,,,,14550.58,0
6335030,09:06:15,09:06:15,2416,44,,,,14649.31,0
6335030,09:07:30,09:07:30,3571,45,,,,15021.88,0
6335030,09:08:15,09:08:15,3572,46,,,,15309.51,0
6335030,09:08:49,09:08:49,3573,47,,,,15531.24,0
6335030,09:09:35,09:09:35,3574,48,,,,15721.51,0
6335030,09:10:05,09:10:05,2147,49,,,,15869.05,0
6335030,09:10:52,09:10:52,3575,50,,,,16129.25,0
6335030,09:11:26,09:11:26,3576,51,,,,16341.02,0
6335030,09:12:11,09:12:11,2155,52,,,,16568.34,0
6335030,09:12:44,09:12:44,2156,53,,,,16758.78,0
6335030,09:13:14,09:13:14,2157,54,,,,16927.63,0
6335030,09:13:46,09:13:46,2158,55,,,,17128.9,0
6335030,09:14:59,09:14:59,2159,56,,,,17474.98,0
6335030,09:15:40,09:15:40,2161,57,,,,17711.73,0
6335030,09:16:25,09:16:25,2162,58,,,,17961.93,0
6335030,09:17:08,09:17:08,3577,59,,,,18232.61,0
6335030,09:17:55,09:17:55,565,60,,,,18504.13,0
6335030,09:19:00,09:19:00,687,61,,,,18863.68,
6335030,09:20:17,09:20:17,3578,62,,,,19137.76,0
6335030,09:21:18,09:21:18,3579,63,,,,19339.86,0
6335030,09:22:13,09:22:13,3580,64,,,,19602.98,0
6335030,09:23:14,09:23:14,2540,65,,,,19852.45,0
6335030,09:24:01,09:24:01,9605,66,,,,20011.72,0
6335030,09:25:09,09:25:09,2541,67,,,,20253.07,0
6335030,09:26:00,09:26:00,9036,68,,,,20454.99,
6335030,09:27:00,09:27:00,9944,69,,1,,21033.68,
6335040,08:30:00,08:30:00,6588,1,,,1,0,
6335040,08:31:00,08:31:00,9517,2,,,,307.96,
6335040,08:31:33,08:31:33,7398,3,,,,516.81,0
6335040,08:32:19,08:32:19,8246,4,,,,752.44,0
6335040,08:33:25,08:33:25,6599,5,,,,1076.16,0
6335040,08:34:35,08:34:35,6600,6,,,,1524.28,0
6335040,08:35:14,08:35:14,10034,7,,,,1764.97,0
6335040,08:35:54,08:35:54,8074,8,,,,2018.93,0
6335040,08:37:24,08:37:24,10585,9,,,,2617.14,0
6335040,08:39:00,08:39:00,6971,10,,,,3239.91,
6335040,08:39:42,08:39:42,3555,11,,,,3776.66,0
6335040,08:40:00,08:40:00,3556,12,,,,3960.03,0
6335040,08:40:27,08:40:27,3557,13,,,,4310.86,0
6335040,08:42:31,08:42:31,8223,14,,,,4694.99,0
6335040,08:43:18,08:43:18,3559,15,,,,5111.32,0
6335040,08:43:40,08:43:40,3560,16,,,,5349.4,0
6335040,08:44:35,08:44:35,3561,17,,,,5676.93,0
6335040,08:45:13,08:45:13,3562,18,,,,5966.25,0
6335040,08:45:27,08:45:27,3563,19,,,,6047.7,0
6335040,08:45:53,08:45:53,3564,20,,,,6276.18,0
6335040,08:46:41,08:46:41,3565,21,,,,6713.15,0
6335040,08:47:18,08:47:18,3566,22,,,,7012.73,0
6335040,08:48:00,08:48:00,3567,23,,,,7330.15,
6335040,08:48:22,08:48:22,3568,24,,,,7573.25,0
6335040,08:49:04,08:49:04,3569,25,,,,7968.3,0
6335040,08:49:42,08:49:42,3570,26,,,,8456.28,0
6335040,08:51:48,08:51:48,3548,27,,,,9982.35,0
6335040,08:52:19,08:52:19,3550,28,,,,10412.89,0
6335040,08:53:00,08:53:00,133,29,,,,10900.19,
6335040,08:53:46,08:53:46,134,30,,,,11140.92,0
6335040,08:54:43,08:54:43,135,31,,,,11369.27,0
6335040,08:55:26,08:55:26,136,32,,,,11559.17,0
6335040,08:56:31,08:56:31,137,33,,,,11804.83,0
6335040,08:57:34,08:57:34,138,34,,,,12094.52,0
6335040,08:58:12,08:58:12,139,35,,,,12286.13,0
6335040,08:58:50,08:58:50,140,36,,,,12431.11,0
6335040,08:59:52,08:59:52,141,37,,,,12703.61,0
6335040,09:01:17,09:01:17,142,38,,,,13068.39,0
6335040,09:02:08,09:02:08,143,39,,,,13319.63,0
6335040,09:02:57,09:02:57,144,40,,,,13552.48,0
6335040,09:04:00,09:04:00,771,41,,,,13860.85,
6335040,09:05:08,09:05:08,2414,42,,,,14281.64,0
6335040,09:05:55,09:05:55,2415,43,,,,14550.58,0
6335040,09:06:15,09:06:15,2416,44,,,,14649.31,0
6335040,09:07:30,09:07:30,3571,45,,,,15021.88,0
6335040,09:08:15,09:08:15,3572,46,,,,15309.51,0
6335040,09:08:49,09:08:49,3573,47,,,,15531.24,0
6335040,09:09:35,09:09:35,3574,48,,,,15721.51,0
6335040,09:10:05,09:10:05,2147,49,,,,15869.05,0
6335040,09:10:52,09:10:52,3575,50,,,,16129.25,0
6335040,09:11:26,09:11:26,3576,51,,,,16341.02,0
6335040,09:12:11,09:12:11,2155,52,,,,16568.34,0
6335040,09:12:44,09:12:44,2156,53,,,,16758.78,0
6335040,09:13:14,09:13:14,2157,54,,,,16927.63,0
6335040,09:13:46,09:13:46,2158,55,,,,17128.9,0
6335040,09:14:59,09:14:59,2159,56,,,,17474.98,0
6335040,09:15:40,09:15:40,2161,57,,,,17711.73,0
6335040,09:16:25,09:16:25,2162,58,,,,17961.93,0
6335040,09:17:08,09:17:08,3577,59,,,,18232.61,0
6335040,09:17:55,09:17:55,565,60,,,,18504.13,0
6335040,09:19:00,09:19:00,687,61,,,,18863.68,
6335040,09:20:17,09:20:17,3578,62,,,,19137.76,0
6335040,09:21:18,09:21:18,3579,63,,,,19339.86,0
6335040,09:22:13,09:22:13,3580,64,,,,19602.98,0
6335040,09:23:14,09:23:14,2540,65,,,,19852.45,0
6335040,09:24:01,09:24:01,9605,66,,,,20011.72,0
6335040,09:25:09,09:25:09,2541,67,,,,20253.07,0
6335040,09:26:00,09:26:00,9036,68,,,,20454.99,
6335040,09:27:00,09:27:00,9944,69,,1,,21033.68,
6335050,08:30:00,08:30:00,6588,1,,,1,0,
6335050,08:31:00,08:31:00,9517,2,,,,307.96,
6335050,08:31:33,08:31:33,7398,3,,,,516.81,0
6335050,08:32:19,08:32:19,8246,4,,,,752.44,0
6335050,08:33:25,08:33:25,6599,5,,,,1076.16,0
6335050,08:34:35,08:34:35,6600,6,,,,1524.28,0
6335050,08:35:14,08:35:14,10034,7,,,,1764.97,0
6335050,08:35:54,08:35:54,8074,8,,,,2018.93,0
6335050,08:37:24,08:37:24,10585,9,,,,2617.14,0
6335050,08:39:00,08:39:00,6971,10,,,,3239.91,
6335050,08:39:42,08:39:42,3555,11,,,,3776.66,0
6335050,08:40:00,08:40:00,3556,12,,,,3960.03,0
6335050,08:40:27,08:40:27,3557,13,,,,4310.86,0
6335050,08:42:31,08:42:31,8223,14,,,,4694.99,0
6335050,08:43:18,08:43:18,3559,15,,,,5111.32,0
6335050,08:43:40,08:43:40,3560,16,,,,5349.4,0
6335050,08:44:35,08:44:35,3561,17,,,,5676.93,0
6335050,08:45:13,08:45:13,3562,18,,,,5966.25,0
6335050,08:45:27,08:45:27,3563,19,,,,6047.7,0
6335050,08:45:53,08:45:53,3564,20,,,,6276.18,0
6335050,08:46:41,08:46:41,3565,21,,,,6713.15,0
6335050,08:47:18,08:47:18,3566,22,,,,7012.73,0
6335050,08:48:00,08:48:00,3567,23,,,,7330.15,
6335050,08:48:22,08:48:22,3568,24,,,,7573.25,0
6335050,08:49:04,08:49:04,3569,25,,,,7968.3,0
6335050,08:49:42,08:49:42,3570,26,,,,8456.28,0
6335050,08:51:48,08:51:48,3548,27,,,,9982.35,0
6335050,08:52:19,08:52:19,3550,28,,,,10412.89,0
6335050,08:53:00,08:53:00,133,29,,,,10900.19,
6335050,08:53:46,08:53:46,134,30,,,,11140.92,0
6335050,08:54:43,08:54:43,135,31,,,,11369.27,0
6335050,08:55:26,08:55:26,136,32,,,,11559.17,0
6335050,08:56:31,08:56:31,137,33,,,,11804.83,0
6335050,08:57:34,08:57:34,138,34,,,,12094.52,0
6335050,08:58:12,08:58:12,139,35,,,,12286.13,0
6335050,08:58:50,08:58:50,140,36,,,,12431.11,0
6335050,08:59:52,08:59:52,141,37,,,,12703.61,0
6335050,09:01:17,09:01:17,142,38,,,,13068.39,0
6335050,09:02:08,09:02:08,143,39,,,,13319.63,0
6335050,09:02:57,09:02:57,144,40,,,,13552.48,0
6335050,09:04:00,09:04:00,771,41,,,,13860.85,
6335050,09:05:08,09:05:08,2414,42,,,,14281.64,0
6335050,09:05:55,09:05:55,2415,43,,,,14550.58,0
6335050,09:06:15,09:06:15,2416,44,,,,14649.31,0
6335050,09:07:30,09:07:30,3571,45,,,,15021.88,0
6335050,09:08:15,09:08:15,3572,46,,,,15309.51,0
6335050,09:08:49,09:08:49,3573,47,,,,15531.24,0
6335050,09:09:35,09:09:35,3574,48,,,,15721.51,0
6335050,09:10:05,09:10:05,2147,49,,,,15869.05,0
6335050,09:10:52,09:10:52,3575,50,,,,16129.25,0
6335050,09:11:26,09:11:26,3576,51,,,,16341.02,0
6335050,09:12:11,09:12:11,2155,52,,,,16568.34,0
6335050,09:12:44,09:12:44,2156,53,,,,16758.78,0
6335050,09:13:14,09:13:14,2157,54,,,,16927.63,0
6335050,09:13:46,09:13:46,2158,55,,,,17128.9,0
6335050,09:14:59,09:14:59,2159,56,,,,17474.98,0
6335050,09:15:40,09:15:40,2161,57,,,,17711.73,0
6335050,09:16:25,09:16:25,2162,58,,,,17961.93,0
6335050,09:17:08,09:17:08,3577,59,,,,18232.61,0
6335050,09:17:55,09:17:55,565,60,,,,18504.13,0
6335050,09:19:00,09:19:00,687,61,,,,18863.68,
6335050,09:20:17,09:20:17,3578,62,,,,19137.76,0
6335050,09:21:18,09:21:18,3579,63,,,,19339.86,0
6335050,09:22:13,09:22:13,3580,64,,,,19602.98,0
6335050,09:23:14,09:23:14,2540,65,,,,19852.45,0
6335050,09:24:01,09:24:01,9605,66,,,,20011.72,0
6335050,09:25:09,09:25:09,2541,67,,,,20253.07,0
6335050,09:26:00,09:26:00,9036,68,,,,20454.99,
6335050,09:27:00,09:27:00,9944,69,,1,,21033.68,
6335060,08:30:00,08:30:00,6588,1,,,1,0,
6335060,08:31:00,08:31:00,9517,2,,,,307.96,
6335060,08:31:33,08:31:33,7398,3,,,,516.81,0
6335060,08:32:19,08:32:19,8246,4,,,,752.44,0
6335060,08:33:25,08:33:25,6599,5,,,,1076.16,0
6335060,08:34:35,08:34:35,6600,6,,,,1524.28,0
6335060,08:35:14,08:35:14,10034,7,,,,1764.97,0
6335060,08:35:54,08:35:54,8074,8,,,,2018.93,0
6335060,08:37:24,08:37:24,10585,9,,,,2617.14,0
6335060,08:39:00,08:39:00,6971,10,,,,3239.91,
6335060,08:39:42,08:39:42,3555,11,,,,3776.66,0
6335060,08:40:00,08:40:00,3556,12,,,,3960.03,0
6335060,08:40:27,08:40:27,3557,13,,,,4310.86,0
6335060,08:42:31,08:42:31,8223,14,,,,4694.99,0
6335060,08:43:18,08:43:18,3559,15,,,,5111.32,0
6335060,08:43:40,08:43:40,3560,16,,,,5349.4,0
6335060,08:44:35,08:44:35,3561,17,,,,5676.93,0
6335060,08:45:13,08:45:13,3562,18,,,,5966.25,0
6335060,08:45:27,08:45:27,3563,19,,,,6047.7,0
6335060,08:45:53,08:45:53,3564,20,,,,6276.18,0
6335060,08:46:41,08:46:41,3565,21,,,,6713.15,0
6335060,08:47:18,08:47:18,3566,22,,,,7012.73,0
6335060,08:48:00,08:48:00,3567,23,,,,7330.15,
6335060,08:48:22,08:48:22,3568,24,,,,7573.25,0
6335060,08:49:04,08:49:04,3569,25,,,,7968.3,0
6335060,08:49:42,08:49:42,3570,26,,,,8456.28,0
6335060,08:51:48,08:51:48,3548,27,,,,9982.35,0
6335060,08:52:19,08:52:19,3550,28,,,,10412.89,0
6335060,08:53:00,08:53:00,133,29,,,,10900.19,
6335060,08:53:46,08:53:46,134,30,,,,11140.92,0
6335060,08:54:43,08:54:43,135,31,,,,11369.27,0
6335060,08:55:26,08:55:26,136,32,,,,11559.17,0
6335060,08:56:31,08:56:31,137,33,,,,11804.83,0
6335060,08:57:34,08:57:34,138,34,,,,12094.52,0
6335060,08:58:12,08:58:12,139,35,,,,12286.13,0
6335060,08:58:50,08:58:50,140,36,,,,12431.11,0
6335060,08:59:52,08:59:52,141,37,,,,12703.61,0
6335060,09:01:17,09:01:17,142,38,,,,13068.39,0
6335060,09:02:08,09:02:08,143,39,,,,13319.63,0
6335060,09:02:57,09:02:57,144,40,,,,13552.48,0
6335060,09:04:00,09:04:00,771,41,,,,13860.85,
6335060,09:05:08,09:05:08,2414,42,,,,14281.64,0
6335060,09:05:55,09:05:55,2415,43,,,,14550.58,0
6335060,09:06:15,09:06:15,2416,44,,,,14649.31,0
6335060,09:07:30,09:07:30,3571,45,,,,15021.88,0
6335060,09:08:15,09:08:15,3572,46,,,,15309.51,0
6335060,09:08:49,09:08:49,3573,47,,,,15531.24,0
6335060,09:09:35,09:09:35,3574,48,,,,15721.51,0
6335060,09:10:05,09:10:05,2147,49,,,,15869.05,0
6335060,09:10:52,09:10:52,3575,50,,,,16129.25,0
6335060,09:11:26,09:11:26,3576,51,,,,16341.02,0
6335060,09:12:11,09:12:11,2155,52,,,,16568.34,0
6335060,09:12:44,09:12:44,2156,53,,,,16758.78,0
6335060,09:13:14,09:13:14,2157,54,,,,16927.63,0
6335060,09:13:46,09:13:46,2158,55,,,,17128.9,0
6335060,09:14:59,09:14:59,2159,56,,,,17474.98,0
6335060,09:15:40,09:15:40,2161,57,,,,17711.73,0
6335060,09:16:25,09:16:25,2162,58,,,,17961.93,0
6335060,09:17:08,09:17:08,3577,59,,,,18232.61,0
6335060,09:17:55,09:17:55,565,60,,,,18504.13,0
6335060,09:19:00,09:19:00,687,61,,,,18863.68,
6335060,09:20:17,09:20:17,3578,62,,,,19137.76,0
6335060,09:21:18,09:21:18,3579,63,,,,19339.86,0
6335060,09:22:13,09:22:13,3580,64,,,,19602.98,0
6335060,09:23:14,09:23:14,2540,65,,,,19852.45,0
6335060,09:24:01,09:24:01,9605,66,,,,20011.72,0
6335060,09:25:09,09:25:09,2541,67,,,,20253.07,0
6335060,09:26:00,09:26:00,9036,68,,,,20454.99,
6335060,09:27:00,09:27:00,9944,69,,1,,21033.68,
6349020,11:59:00,11:59:00,6588,1,,,1,0,
6349020,12:00:00,12:00:00,9517,2,,,,307.96,
6349020,12:00:29,12:00:29,7398,3,,,,516.81,0
6349020,12:01:09,12:01:09,8246,4,,,,752.44,0
6349020,12:02:07,12:02:07,6599,5,,,,1076.16,0
6349020,12:03:08,12:03:08,6600,6,,,,1524.28,0
6349020,12:03:43,12:03:43,10034,7,,,,1764.97,0
6349020,12:04:17,12:04:17,8074,8,,,,2018.93,0
6349020,12:05:36,12:05:36,10585,9,,,,2617.14,0
6349020,12:07:00,12:07:00,6971,10,,,,3239.91,
6349020,12:07:37,12:07:37,3555,11,,,,3776.66,0
6349020,12:07:53,12:07:53,3556,12,,,,3960.03,0
6349020,12:08:17,12:08:17,3557,13,,,,4310.86,0
6349020,12:10:08,12:10:08,8223,14,,,,4694.99,0
6349020,12:10:49,12:10:49,3559,15,,,,5111.32,0
6349020,12:11:09,12:11:09,3560,16,,,,5349.4,0
6349020,12:11:58,12:11:58,3561,17,,,,5676.93,0
6349020,12:12:31,12:12:31,3562,18,,,,5966.25,0
6349020,12:12:44,12:12:44,3563,19,,,,6047.7,0
6349020,12:13:07,12:13:07,3564,20,,,,6276.18,0
6349020,12:13:49,12:13:49,3565,21,,,,6713.15,0
6349020,12:14:23,12:14:23,3566,22,,,,7012.73,0
6349020,12:15:00,12:15:00,3567,23,,,,7330.15,
6349020,12:15:17,12:15:17,3568,24,,,,7573.25,0
6349020,12:15:51,12:15:51,3569,25,,,,7968.3,0
6349020,12:16:22,12:16:22,3570,26,,,,8456.28,0
6349020,12:18:02,12:18:02,3548,27,,,,9982.35,0
6349020,12:18:27,12:18:27,3550,28,,,,10412.89,0
6349020,12:19:00,12:19:00,133,29,,,,10900.19,
6349020,12:19:54,12:19:54,134,30,,,,11140.92,0
6349020,12:21:01,12:21:01,135,31,,,,11369.27,0
6349020,12:21:53,12:21:53,136,32,,,,11559.17,0
6349020,12:23:10,12:23:10,137,33,,,,11804.83,0
6349020,12:24:24,12:24:24,138,34,,,,12094.52,0
6349020,12:25:09,12:25:09,139,35,,,,12286.13,0
6349020,12:25:54,12:25:54,140,36,,,,12431.11,0
6349020,12:27:07,12:27:07,141,37,,,,12703.61,0
6349020,12:28:47,12:28:47,142,38,,,,13068.39,0
6349020,12:29:48,12:29:48,143,39,,,,13319.63,0
6349020,12:30:46,12:30:46,144,40,,,,13552.48,0
6349020,12:32:00,12:32:00,771,41,,,,13860.85,
6349020,12:33:08,12:33:08,2414,42,,,,14281.64,0
6349020,12:33:55,12:33:55,2415,43,,,,14550.58,0
6349020,12:34:15,12:34:15,2416,44,,,,14649.31,0
6349020,12:35:30,12:35:30,3571,45,,,,15021.88,0
6349020,12:36:15,12:36:15,3572,46,,,,15309.51,0
6349020,12:36:49,12:36:49,3573,47,,,,15531.24,0
6349020,12:37:35,12:37:35,3574,48,,,,15721.51,0
6349020,12:38:05,12:38:05,2147,49,,,,15869.05,0
6349020,12:38:52,12:38:52,3575,50,,,,16129.25,0
6349020,12:39:26,12:39:26,3576,51,,,,16341.02,0
6349020,12:40:11,12:40:11,2155,52,,,,16568.34,0
6349020,12:40:44,12:40:44,2156,53,,,,16758.78,0
6349020,12:41:14,12:41:14,2157,54,,,,16927.63,0
6349020,12:41:46,12:41:46,2158,55,,,,17128.9,0
6349020,12:42:59,12:42:59,2159,56,,,,17474.98,0
6349020,12:43:40,12:43:40,2161,57,,,,17711.73,0
6349020,12:44:25,12:44:25,2162,58,,,,17961.93,0
6349020,12:45:08,12:45:08,3577,59,,,,18232.61,0
6349020,12:45:55,12:45:55,565,60,,,,18504.13,0
6349020,12:47:00,12:47:00,687,61,,,,18863.68,
6349020,12:47:55,12:47:55,3578,62,,,,19137.76,0
6349020,12:48:39,12:48:39,3579,63,,,,19339.86,0
6349020,12:49:17,12:49:17,3580,64,,,,19602.98,0
6349020,12:50:01,12:50:01,2540,65,,,,19852.45,0
6349020,12:50:35,12:50:35,9605,66,,,,20011.72,0
6349020,12:51:23,12:51:23,2541,67,,,,20253.07,0
6349020,12:52:00,12:52:00,9036,68,,,,20454.99,
6349020,12:53:00,12:53:00,9944,69,,1,,21033.68,
6349030,11:59:00,11:59:00,6588,1,,,1,0,
6349030,12:00:00,12:00:00,9517,2,,,,307.96,
6349030,12:00:29,12:00:29,7398,3,,,,516.81,0
6349030,12:01:09,12:01:09,8246,4,,,,752.44,0
6349030,12:02:07,12:02:07,6599,5,,,,1076.16,0
6349030,12:03:08,12:03:08,6600,6,,,,1524.28,0
6349030,12:03:43,12:03:43,10034,7,,,,1764.97,0
6349030,12:04:17,12:04:17,8074,8,,,,2018.93,0
6349030,12:05:36,12:05:36,10585,9,,,,2617.14,0
6349030,12:07:00,12:07:00,6971,10,,,,3239.91,
6349030,12:07:37,12:07:37,3555,11,,,,3776.66,0
6349030,12:07:53,12:07:53,3556,12,,,,3960.03,0
6349030,12:08:17,12:08:17,3557,13,,,,4310.86,0
6349030,12:10:08,12:10:08,8223,14,,,,4694.99,0
6349030,12:10:49,12:10:49,3559,15,,,,5111.32,0
6349030,12:11:09,12:11:09,3560,16,,,,5349.4,0
6349030,12:11:58,12:11:58,3561,17,,,,5676.93,0
6349030,12:12:31,12:12:31,3562,18,,,,5966.25,0
6349030,12:12:44,12:12:44,3563,19,,,,6047.7,0
6349030,12:13:07,12:13:07,3564,20,,,,6276.18,0
6349030,12:13:49,12:13:49,3565,21,,,,6713.15,0
6349030,12:14:23,12:14:23,3566,22,,,,7012.73,0
6349030,12:15:00,12:15:00,3567,23,,,,7330.15,
6349030,12:15:17,12:15:17,3568,24,,,,7573.25,0
6349030,12:15:51,12:15:51,3569,25,,,,7968.3,0
6349030,12:16:22,12:16:22,3570,26,,,,8456.28,0
6349030,12:18:02,12:18:02,3548,27,,,,9982.35,0
6349030,12:18:27,12:18:27,3550,28,,,,10412.89,0
6349030,12:19:00,12:19:00,133,29,,,,10900.19,
6349030,12:19:54,12:19:54,134,30,,,,11140.92,0
6349030,12:21:01,12:21:01,135,31,,,,11369.27,0
6349030,12:21:53,12:21:53,136,32,,,,11559.17,0
6349030,12:23:10,12:23:10,137,33,,,,11804.83,0
6349030,12:24:24,12:24:24,138,34,,,,12094.52,0
6349030,12:25:09,12:25:09,139,35,,,,12286.13,0
6349030,12:25:54,12:25:54,140,36,,,,12431.11,0
6349030,12:27:07,12:27:07,141,37,,,,12703.61,0
6349030,12:28:47,12:28:47,142,38,,,,13068.39,0
6349030,12:29:48,12:29:48,143,39,,,,13319.63,0
6349030,12:30:46,12:30:46,144,40,,,,13552.48,0
6349030,12:32:00,12:32:00,771,41,,,,13860.85,
6349030,12:33:08,12:33:08,2414,42,,,,14281.64,0
6349030,12:33:55,12:33:55,2415,43,,,,14550.58,0
6349030,12:34:15,12:34:15,2416,44,,,,14649.31,0
6349030,12:35:30,12:35:30,3571,45,,,,15021.88,0
6349030,12:36:15,12:36:15,3572,46,,,,15309.51,0
6349030,12:36:49,12:36:49,3573,47,,,,15531.24,0
6349030,12:37:35,12:37:35,3574,48,,,,15721.51,0
6349030,12:38:05,12:38:05,2147,49,,,,15869.05,0
6349030,12:38:52,12:38:52,3575,50,,,,16129.25,0
6349030,12:39:26,12:39:26,3576,51,,,,16341.02,0
6349030,12:40:11,12:40:11,2155,52,,,,16568.34,0
6349030,12:40:44,12:40:44,2156,53,,,,16758.78,0
6349030,12:41:14,12:41:14,2157,54,,,,16927.63,0
6349030,12:41:46,12:41:46,2158,55,,,,17128.9,0
6349030,12:42:59,12:42:59,2159,56,,,,17474.98,0
6349030,12:43:40,12:43:40,2161,57,,,,17711.73,0
6349030,12:44:25,12:44:25,2162,58,,,,17961.93,0
6349030,12:45:08,12:45:08,3577,59,,,,18232.61,0
6349030,12:45:55,12:45:55,565,60,,,,18504.13,0
6349030,12:47:00,12:47:00,687,61,,,,18863.68,
6349030,12:47:55,12:47:55,3578,62,,,,19137.76,0
6349030,12:48:39,12:48:39,3579,63,,,,19339.86,0
6349030,12:49:17,12:49:17,3580,64,,,,19602.98,0
6349030,12:50:01,12:50:01,2540,65,,,,19852.45,0
6349030,12:50:35,12:50:35,9605,66,,,,20011.72,0
6349030,12:51:23,12:51:23,2541,67,,,,20253.07,0
6349030,12:52:00,12:52:00,9036,68,,,,20454.99,
6349030,12:53:00,12:53:00,9944,69,,1,,21033.68,
6349040,11:59:00,11:59:00,6588,1,,,1,0,
6349040,12:00:00,12:00:00,9517,2,,,,307.96,
6349040,12:00:29,12:00:29,7398,3,,,,516.81,0
6349040,12:01:09,12:01:09,8246,4,,,,752.44,0
6349040,12:02:07,12:02:07,6599,5,,,,1076.16,0
6349040,12:03:08,12:03:08,6600,6,,,,1524.28,0
6349040,12:03:43,12:03:43,10034,7,,,,1764.97,0
6349040,12:04:17,12:04:17,8074,8,,,,2018.93,0
6349040,12:05:36,12:05:36,10585,9,,,,2617.14,0
6349040,12:07:00,12:07:00,6971,10,,,,3239.91,
6349040,12:07:37,12:07:37,3555,11,,,,3776.66,0
6349040,12:07:53,12:07:53,3556,12,,,,3960.03,0
6349040,12:08:17,12:08:17,3557,13,,,,4310.86,0
6349040,12:10:08,12:10:08,8223,14,,,,4694.99,0
6349040,12:10:49,12:10:49,3559,15,,,,5111.32,0
6349040,12:11:09,12:11:09,3560,16,,,,5349.4,0
6349040,12:11:58,12:11:58,3561,17,,,,5676.93,0
6349040,12:12:31,12:12:31,3562,18,,,,5966.25,0
6349040,12:12:44,12:12:44,3563,19,,,,6047.7,0
6349040,12:13:07,12:13:07,3564,20,,,,6276.18,0
6349040,12:13:49,12:13:49,3565,21,,,,6713.15,0
6349040,12:14:23,12:14:23,3566,22,,,,7012.73,0
6349040,12:15:00,12:15:00,3567,23,,,,7330.15,
6349040,12:15:17,12:15:17,3568,24,,,,7573.25,0
6349040,12:15:51,12:15:51,3569,25,,,,7968.3,0
6349040,12:16:22,12:16:22,3570,26,,,,8456.28,0
6349040,12:18:02,12:18:02,3548,27,,,,9982.35,0
6349040,12:18:27,12:18:27,3550,28,,,,10412.89,0
6349040,12:19:00,12:19:00,133,29,,,,10900.19,
6349040,12:19:54,12:19:54,134,30,,,,11140.92,0
6349040,12:21:01,12:21:01,135,31,,,,11369.27,0
6349040,12:21:53,12:21:53,136,32,,,,11559.17,0
6349040,12:23:10,12:23:10,137,33,,,,11804.83,0
6349040,12:24:24,12:24:24,138,34,,,,12094.52,0
6349040,12:25:09,12:25:09,139,35,,,,12286.13,0
6349040,12:25:54,12:25:54,140,36,,,,12431.11,0
6349040,12:27:07,12:27:07,141,37,,,,12703.61,0
6349040,12:28:47,12:28:47,142,38,,,,13068.39,0
6349040,12:29:48,12:29:48,143,39,,,,13319.63,0
6349040,12:30:46,12:30:46,144,40,,,,13552.48,0
6349040,12:32:00,12:32:00,771,41,,,,13860.85,
6349040,12:33:08,12:33:08,2414,42,,,,14281.64,0
6349040,12:33:55,12:33:55,2415,43,,,,14550.58,0
6349040,12:34:15,12:34:15,2416,44,,,,14649.31,0
6349040,12:35:30,12:35:30,3571,45,,,,15021.88,0
6349040,12:36:15,12:36:15,3572,46,,,,15309.51,0
6349040,12:36:49,12:36:49,3573,47,,,,15531.24,0
6349040,12:37:35,12:37:35,3574,48,,,,15721.51,0
6349040,12:38:05,12:38:05,2147,49,,,,15869.05,0
6349040,12:38:52,12:38:52,3575,50,,,,16129.25,0
6349040,12:39:26,12:39:26,3576,51,,,,16341.02,0
6349040,12:40:11,12:40:11,2155,52,,,,16568.34,0
6349040,12:40:44,12:40:44,2156,53,,,,16758.78,0
6349040,12:41:14,12:41:14,2157,54,,,,16927.63,0
6349040,12:41:46,12:41:46,2158,55,,,,17128.9,0
6349040,12:42:59,12:42:59,2159,56,,,,17474.98,0
6349040,12:43:40,12:43:40,2161,57,,,,17711.73,0
6349040,12:44:25,12:44:25,2162,58,,,,17961.93,0
6349040,12:45:08,12:45:08,3577,59,,,,18232.61,0
6349040,12:45:55,12:45:55,565,60,,,,18504.13,0
6349040,12:47:00,12:47:00,687,61,,,,18863.68,
6349040,12:47:55,12:47:55,3578,62,,,,19137.76,0
6349040,12:48:39,12:48:39,3579,63,,,,19339.86,0
6349040,12:49:17,12:49:17,3580,64,,,,19602.98,0
6349040,12:50:01,12:50:01,2540,65,,,,19852.45,0
6349040,12:50:35,12:50:35,9605,66,,,,20011.72,0
6349040,12:51:23,12:51:23,2541,67,,,,20253.07,0
6349040,12:52:00,12:52:00,9036,68,,,,20454.99,
6349040,12:53:00,12:53:00,9944,69,,1,,21033.68,
6349050,11:59:00,11:59:00,6588,1,,,1,0,
6349050,12:00:00,12:00:00,9517,2,,,,307.96,
6349050,12:00:29,12:00:29,7398,3,,,,516.81,0
6349050,12:01:09,12:01:09,8246,4,,,,752.44,0
6349050,12:02:07,12:02:07,6599,5,,,,1076.16,0
6349050,12:03:08,12:03:08,6600,6,,,,1524.28,0
6349050,12:03:43,12:03:43,10034,7,,,,1764.97,0
6349050,12:04:17,12:04:17,8074,8,,,,2018.93,0
6349050,12:05:36,12:05:36,10585,9,,,,2617.14,0
6349050,12:07:00,12:07:00,6971,10,,,,3239.91,
6349050,12:07:37,12:07:37,3555,11,,,,3776.66,0
6349050,12:07:53,12:07:53,3556,12,,,,3960.03,0
6349050,12:08:17,12:08:17,3557,13,,,,4310.86,0
6349050,12:10:08,12:10:08,8223,14,,,,4694.99,0
6349050,12:10:49,12:10:49,3559,15,,,,5111.32,0
6349050,12:11:09,12:11:09,3560,16,,,,5349.4,0
6349050,12:11:58,12:11:58,3561,17,,,,5676.93,0
6349050,12:12:31,12:12:31,3562,18,,,,5966.25,0
6349050,12:12:44,12:12:44,3563,19,,,,6047.7,0
6349050,12:13:07,12:13:07,3564,20,,,,6276.18,0
6349050,12:13:49,12:13:49,3565,21,,,,6713.15,0
6349050,12:14:23,12:14:23,3566,22,,,,7012.73,0
6349050,12:15:00,12:15:00,3567,23,,,,7330.15,
6349050,12:15:17,12:15:17,3568,24,,,,7573.25,0
6349050,12:15:51,12:15:51,3569,25,,,,7968.3,0
6349050,12:16:22,12:16:22,3570,26,,,,8456.28,0
6349050,12:18:02,12:18:02,3548,27,,,,9982.35,0
6349050,12:18:27,12:18:27,3550,28,,,,10412.89,0
6349050,12:19:00,12:19:00,133,29,,,,10900.19,
6349050,12:19:54,12:19:54,134,30,,,,11140.92,0
6349050,12:21:01,12:21:01,135,31,,,,11369.27,0
6349050,12:21:53,12:21:53,136,32,,,,11559.17,0
6349050,12:23:10,12:23:10,137,33,,,,11804.83,0
6349050,12:24:24,12:24:24,138,34,,,,12094.52,0
6349050,12:25:09,12:25:09,139,35,,,,12286.13,0
6349050,12:25:54,12:25:54,140,36,,,,12431.11,0
6349050,12:27:07,12:27:07,141,37,,,,12703.61,0
6349050,12:28:47,12:28:47,142,38,,,,13068.39,0
6349050,12:29:48,12:29:48,143,39,,,,13319.63,0
6349050,12:30:46,12:30:46,144,40,,,,13552.48,0
6349050,12:32:00,12:32:00,771,41,,,,13860.85,
6349050,12:33:08,12:33:08,2414,42,,,,14281.64,0
6349050,12:33:55,12:33:55,2415,43,,,,14550.58,0
6349050,12:34:15,12:34:15,2416,44,,,,14649.31,0
6349050,12:35:30,12:35:30,3571,45,,,,15021.88,0
6349050,12:36:15,12:36:15,3572,46,,,,15309.51,0
6349050,12:36:49,12:36:49,3573,47,,,,15531.24,0
6349050,12:37:35,12:37:35,3574,48,,,,15721.51,0
6349050,12:38:05,12:38:05,2147,49,,,,15869.05,0
6349050,12:38:52,12:38:52,3575,50,,,,16129.25,0
6349050,12:39:26,12:39:26,3576,51,,,,16341.02,0
6349050,12:40:11,12:40:11,2155,52,,,,16568.34,0
6349050,12:40:44,12:40:44,2156,53,,,,16758.78,0
6349050,12:41:14,12:41:14,2157,54,,,,16927.63,0
6349050,12:41:46,12:41:46,2158,55,,,,17128.9,0
6349050,12:42:59,12:42:59,2159,56,,,,17474.98,0
6349050,12:43:40,12:43:40,2161,57,,,,17711.73,0
6349050,12:44:25,12:44:25,2162,58,,,,17961.93,0
6349050,12:45:08,12:45:08,3577,59,,,,18232.61,0
6349050,12:45:55,12:45:55,565,60,,,,18504.13,0
6349050,12:47:00,12:47:00,687,61,,,,18863.68,
6349050,12:47:55,12:47:55,3578,62,,,,19137.76,0
6349050,12:48:39,12:48:39,3579,63,,,,19339.86,0
6349050,12:49:17,12:49:17,3580,64,,,,19602.98,0
6349050,12:50:01,12:50:01,2540,65,,,,19852.45,0
6349050,12:50:35,12:50:35,9605,66,,,,20011.72,0
6349050,12:51:23,12:51:23,2541,67,,,,20253.07,0
6349050,12:52:00,12:52:00,9036,68,,,,20454.99,
6349050,12:53:00,12:53:00,9944,69,,1,,21033.68,
6349060,11:59:00,11:59:00,6588,1,,,1,0,
6349060,12:00:00,12:00:00,9517,2,,,,307.96,
6349060,12:00:29,12:00:29,7398,3,,,,516.81,0
6349060,12:01:09,12:01:09,8246,4,,,,752.44,0
6349060,12:02:07,12:02:07,6599,5,,,,1076.16,0
6349060,12:03:08,12:03:08,6600,6,,,,1524.28,0
6349060,12:03:43,12:03:43,10034,7,,,,1764.97,0
6349060,12:04:17,12:04:17,8074,8,,,,2018.93,0
6349060,12:05:36,12:05:36,10585,9,,,,2617.14,0
6349060,12:07:00,12:07:00,6971,10,,,,3239.91,
6349060,12:07:37,12:07:37,3555,11,,,,3776.66,0
6349060,12:07:53,12:07:53,3556,12,,,,3960.03,0
6349060,12:08:17,12:08:17,3557,13,,,,4310.86,0
6349060,12:10:08,12:10:08,8223,14,,,,4694.99,0
6349060,12:10:49,12:10:49,3559,15,,,,5111.32,0
6349060,12:11:09,12:11:09,3560,16,,,,5349.4,0
6349060,12:11:58,12:11:58,3561,17,,,,5676.93,0
6349060,12:12:31,12:12:31,3562,18,,,,5966.25,0
6349060,12:12:44,12:12:44,3563,19,,,,6047.7,0
6349060,12:13:07,12:13:07,3564,20,,,,6276.18,0
6349060,12:13:49,12:13:49,3565,21,,,,6713.15,0
6349060,12:14:23,12:14:23,3566,22,,,,7012.73,0
6349060,12:15:00,12:15:00,3567,23,,,,7330.15,
6349060,12:15:17,12:15:17,3568,24,,,,7573.25,0
6349060,12:15:51,12:15:51,3569,25,,,,7968.3,0
6349060,12:16:22,12:16:22,3570,26,,,,8456.28,0
6349060,12:18:02,12:18:02,3548,27,,,,9982.35,0
6349060,12:18:27,12:18:27,3550,28,,,,10412.89,0
6349060,12:19:00,12:19:00,133,29,,,,10900.19,
6349060,12:19:54,12:19:54,134,30,,,,11140.92,0
6349060,12:21:01,12:21:01,135,31,,,,11369.27,0
6349060,12:21:53,12:21:53,136,32,,,,11559.17,0
6349060,12:23:10,12:23:10,137,33,,,,11804.83,0
6349060,12:24:24,12:24:24,138,34,,,,12094.52,0
6349060,12:25:09,12:25:09,139,35,,,,12286.13,0
6349060,12:25:54,12:25:54,140,36,,,,12431.11,0
6349060,12:27:07,12:27:07,141,37,,,,12703.61,0
6349060,12:28:47,12:28:47,142,38,,,,13068.39,0
6349060,12:29:48,12:29:48,143,39,,,,13319.63,0
6349060,12:30:46,12:30:46,144,40,,,,13552.48,0
6349060,12:32:00,12:32:00,771,41,,,,13860.85,
6349060,12:33:08,12:33:08,2414,42,,,,14281.64,0
6349060,12:33:55,12:33:55,2415,43,,,,14550.58,0
6349060,12:34:15,12:34:15,2416,44,,,,14649.31,0
6349060,12:35:30,12:35:30,3571,45,,,,15021.88,0
6349060,12:36:15,12:36:15,3572,46,,,,15309.51,0
6349060,12:36:49,12:36:49,3573,47,,,,15531.24,0
6349060,12:37:35,12:37:35,3574,48,,,,15721.51,0
6349060,12:38:05,12:38:05,2147,49,,,,15869.05,0
6349060,12:38:52,12:38:52,3575,50,,,,16129.25,0
6349060,12:39:26,12:39:26,3576,51,,,,16341.02,0
6349060,12:40:11,12:40:11,2155,52,,,,16568.34,0
6349060,12:40:44,12:40:44,2156,53,,,,16758.78,0
6349060,12:41:14,12:41:14,2157,54,,,,16927.63,0
6349060,12:41:46,12:41:46,2158,55,,,,17128.9,0
6349060,12:42:59,12:42:59,2159,56,,,,17474.98,0
6349060,12:43:40,12:43:40,2161,57,,,,17711.73,0
6349060,12:44:25,12:44:25,2162,58,,,,17961.93,0
6349060,12:45:08,12:45:08,3577,59,,,,18232.61,0
6349060,12:45:55,12:45:55,565,60,,,,18504.13,0
6349060,12:47:00,12:47:00,687,61,,,,18863.68,
6349060,12:47:55,12:47:55,3578,62,,,,19137.76,0
6349060,12:48:39,12:48:39,3579,63,,,,19339.86,0
6349060,12:49:17,12:49:17,3580,64,,,,19602.98,0
6349060,12:50:01,12:50:01,2540,65,,,,19852.45,0
6349060,12:50:35,12:50:35,9605,66,,,,20011.72,0
6349060,12:51:23,12:51:23,2541,67,,,,20253.07,0
6349060,12:52:00,12:52:00,9036,68,,,,20454.99,
6349060,12:53:00,12:53:00,9944,69,,1,,21033.68,
6456110,18:55:00,18:55:00,6588,1,,,1,0,
6456110,18:57:00,18:57:00,9517,2,,,,307.96,
6456110,18:57:25,18:57:25,7398,3,,,,516.81,0
6456110,18:57:59,18:57:59,8246,4,,,,752.44,0
6456110,18:58:49,18:58:49,6599,5,,,,1076.16,0
6456110,18:59:41,18:59:41,6600,6,,,,1524.28,0
6456110,19:00:11,19:00:11,10034,7,,,,1764.97,0
6456110,19:00:41,19:00:41,8074,8,,,,2018.93,0
6456110,19:01:48,19:01:48,10585,9,,,,2617.14,0
6456110,19:03:00,19:03:00,6971,10,,,,3239.91,
6456110,19:03:52,19:03:52,3555,11,,,,3776.66,0
6456110,19:04:13,19:04:13,3556,12,,,,3960.03,0
6456110,19:04:47,19:04:47,3557,13,,,,4310.86,0
6456110,19:07:18,19:07:18,8223,14,,,,4694.99,0
6456110,19:08:15,19:08:15,3559,15,,,,5111.32,0
6456110,19:08:43,19:08:43,3560,16,,,,5349.4,0
6456110,19:09:50,19:09:50,3561,17,,,,5676.93,0
6456110,19:10:36,19:10:36,3562,18,,,,5966.25,0
6456110,19:10:53,19:10:53,3563,19,,,,6047.7,0
6456110,19:11:25,19:11:25,3564,20,,,,6276.18,0
6456110,19:12:23,19:12:23,3565,21,,,,6713.15,0
6456110,19:13:09,19:13:09,3566,22,,,,7012.73,0
6456110,19:14:00,19:14:00,3567,23,,,,7330.15,
6456110,19:14:17,19:14:17,3568,24,,,,7573.25,0
6456110,19:14:51,19:14:51,3569,25,,,,7968.3,0
6456110,19:15:22,19:15:22,3570,26,,,,8456.28,0
6456110,19:17:02,19:17:02,3548,27,,,,9982.35,0
6456110,19:17:27,19:17:27,3550,28,,,,10412.89,0
6456110,19:18:00,19:18:00,133,29,,,,10900.19,
6456110,19:18:33,19:18:33,134,30,,,,11140.92,0
6456110,19:19:15,19:19:15,135,31,,,,11369.27,0
6456110,19:19:46,19:19:46,136,32,,,,11559.17,0
6456110,19:20:34,19:20:34,137,33,,,,11804.83,0
6456110,19:21:19,19:21:19,138,34,,,,12094.52,0
6456110,19:21:47,19:21:47,139,35,,,,12286.13,0
6456110,19:22:14,19:22:14,140,36,,,,12431.11,0
6456110,19:23:00,19:23:00,141,37,,,,12703.61,0
6456110,19:24:01,19:24:01,142,38,,,,13068.39,0
6456110,19:24:39,19:24:39,143,39,,,,13319.63,0
6456110,19:25:14,19:25:14,144,40,,,,13552.48,0
6456110,19:26:00,19:26:00,771,41,,,,13860.85,
6456110,19:27:08,19:27:08,2414,42,,,,14281.64,0
6456110,19:27:55,19:27:55,2415,43,,,,14550.58,0
6456110,19:28:15,19:28:15,2416,44,,,,14649.31,0
6456110,19:29:30,19:29:30,3571,45,,,,15021.88,0
6456110,19:30:15,19:30:15,3572,46,,,,15309.51,0
6456110,19:30:49,19:30:49,3573,47,,,,15531.24,0
6456110,19:31:35,19:31:35,3574,48,,,,15721.51,0
6456110,19:32:05,19:32:05,2147,49,,,,15869.05,0
6456110,19:32:52,19:32:52,3575,50,,,,16129.25,0
6456110,19:33:26,19:33:26,3576,51,,,,16341.02,0
6456110,19:34:11,19:34:11,2155,52,,,,16568.34,0
6456110,19:34:44,19:34:44,2156,53,,,,16758.78,0
6456110,19:35:14,19:35:14,2157,54,,,,16927.63,0
6456110,19:35:46,19:35:46,2158,55,,,,17128.9,0
6456110,19:36:59,19:36:59,2159,56,,,,17474.98,0
6456110,19:37:40,19:37:40,2161,57,,,,17711.73,0
6456110,19:38:25,19:38:25,2162,58,,,,17961.93,0
6456110,19:39:08,19:39:08,3577,59,,,,18232.61,0
6456110,19:39:55,19:39:55,565,60,,,,18504.13,0
6456110,19:41:00,19:41:00,687,61,,,,18863.68,
6456110,19:41:55,19:41:55,3578,62,,,,19137.76,0
6456110,19:42:39,19:42:39,3579,63,,,,19339.86,0
6456110,19:43:17,19:43:17,3580,64,,,,19602.98,0
6456110,19:44:01,19:44:01,2540,65,,,,19852.45,0
6456110,19:44:35,19:44:35,9605,66,,,,20011.72,0
6456110,19:45:23,19:45:23,2541,67,,,,20253.07,0
6456110,19:46:00,19:46:00,9036,68,,,,20454.99,
6456110,19:50:00,19:50:00,9944,69,,1,,21033.68,
6526010,19:45:00,19:45:00,6588,1,,,1,0,
6526010,19:47:00,19:47:00,9517,2,,,,307.96,
6526010,19:47:25,19:47:25,7398,3,,,,516.81,0
6526010,19:47:59,19:47:59,8246,4,,,,752.44,0
6526010,19:48:49,19:48:49,6599,5,,,,1076.16,0
6526010,19:49:41,19:49:41,6600,6,,,,1524.28,0
6526010,19:50:11,19:50:11,10034,7,,,,1764.97,0
6526010,19:50:41,19:50:41,8074,8,,,,2018.93,0
6526010,19:51:48,19:51:48,10585,9,,,,2617.14,0
6526010,19:53:00,19:53:00,6971,10,,,,3239.91,
6526010,19:53:52,19:53:52,3555,11,,,,3776.66,0
6526010,19:54:13,19:54:13,3556,12,,,,3960.03,0
6526010,19:54:47,19:54:47,3557,13,,,,4310.86,0
6526010,19:57:18,19:57:18,8223,14,,,,4694.99,0
6526010,19:58:15,19:58:15,3559,15,,,,5111.32,0
6526010,19:58:43,19:58:43,3560,16,,,,5349.4,0
6526010,19:59:50,19:59:50,3561,17,,,,5676.93,0
6526010,20:00:36,20:00:36,3562,18,,,,5966.25,0
6526010,20:00:53,20:00:53,3563,19,,,,6047.7,0
6526010,20:01:25,20:01:25,3564,20,,,,6276.18,0
6526010,20:02:23,20:02:23,3565,21,,,,6713.15,0
6526010,20:03:09,20:03:09,3566,22,,,,7012.73,0
6526010,20:04:00,20:04:00,3567,23,,,,7330.15,
6526010,20:04:17,20:04:17,3568,24,,,,7573.25,0
6526010,20:04:51,20:04:51,3569,25,,,,7968.3,0
6526010,20:05:22,20:05:22,3570,26,,,,8456.28,0
6526010,20:07:02,20:07:02,3548,27,,,,9982.35,0
6526010,20:07:27,20:07:27,3550,28,,,,10412.89,0
6526010,20:08:00,20:08:00,133,29,,,,10900.19,
6526010,20:08:33,20:08:33,134,30,,,,11140.92,0
6526010,20:09:15,20:09:15,135,31,,,,11369.27,0
6526010,20:09:46,20:09:46,136,32,,,,11559.17,0
6526010,20:10:34,20:10:34,137,33,,,,11804.83,0
6526010,20:11:19,20:11:19,138,34,,,,12094.52,0
6526010,20:11:47,20:11:47,139,35,,,,12286.13,0
6526010,20:12:14,20:12:14,140,36,,,,12431.11,0
6526010,20:13:00,20:13:00,141,37,,,,12703.61,0
6526010,20:14:01,20:14:01,142,38,,,,13068.39,0
6526010,20:14:39,20:14:39,143,39,,,,13319.63,0
6526010,20:15:14,20:15:14,144,40,,,,13552.48,0
6526010,20:16:00,20:16:00,771,41,,,,13860.85,
6526010,20:17:04,20:17:04,2414,42,,,,14281.64,0
6526010,20:17:48,20:17:48,2415,43,,,,14550.58,0
6526010,20:18:06,20:18:06,2416,44,,,,14649.31,0
6526010,20:19:16,20:19:16,3571,45,,,,15021.88,0
6526010,20:19:58,20:19:58,3572,46,,,,15309.51,0
6526010,20:20:30,20:20:30,3573,47,,,,15531.24,0
6526010,20:21:12,20:21:12,3574,48,,,,15721.51,0
6526010,20:21:40,20:21:40,2147,49,,,,15869.05,0
6526010,20:22:24,20:22:24,3575,50,,,,16129.25,0
6526010,20:22:56,20:22:56,3576,51,,,,16341.02,0
6526010,20:23:39,20:23:39,2155,52,,,,16568.34,0
6526010,20:24:09,20:24:09,2156,53,,,,16758.78,0
6526010,20:24:37,20:24:37,2157,54,,,,16927.63,0
6526010,20:25:07,20:25:07,2158,55,,,,17128.9,0
6526010,20:26:15,20:26:15,2159,56,,,,17474.98,0
6526010,20:26:53,20:26:53,2161,57,,,,17711.73,0
6526010,20:27:35,20:27:35,2162,58,,,,17961.93,0
6526010,20:28:15,20:28:15,3577,59,,,,18232.61,0
6526010,20:28:59,20:28:59,565,60,,,,18504.13,0
6526010,20:30:00,20:30:00,687,61,,,,18863.68,
6526010,20:30:55,20:30:55,3578,62,,,,19137.76,0
6526010,20:31:39,20:31:39,3579,63,,,,19339.86,0
6526010,20:32:17,20:32:17,3580,64,,,,19602.98,0
6526010,20:33:01,20:33:01,2540,65,,,,19852.45,0
6526010,20:33:35,20:33:35,9605,66,,,,20011.72,0
6526010,20:34:23,20:34:23,2541,67,,,,20253.07,0
6526010,20:35:00,20:35:00,9036,68,,,,20454.99,
6526010,20:39:00,20:39:00,9944,69,,1,,21033.68,
6526080,19:45:00,19:45:00,6588,1,,,1,0,
6526080,19:47:00,19:47:00,9517,2,,,,307.96,
6526080,19:47:25,19:47:25,7398,3,,,,516.81,0
6526080,19:47:59,19:47:59,8246,4,,,,752.44,0
6526080,19:48:49,19:48:49,6599,5,,,,1076.16,0
6526080,19:49:41,19:49:41,6600,6,,,,1524.28,0
6526080,19:50:11,19:50:11,10034,7,,,,1764.97,0
6526080,19:50:41,19:50:41,8074,8,,,,2018.93,0
6526080,19:51:48,19:51:48,10585,9,,,,2617.14,0
6526080,19:53:00,19:53:00,6971,10,,,,3239.91,
6526080,19:53:52,19:53:52,3555,11,,,,3776.66,0
6526080,19:54:13,19:54:13,3556,12,,,,3960.03,0
6526080,19:54:47,19:54:47,3557,13,,,,4310.86,0
6526080,19:57:18,19:57:18,8223,14,,,,4694.99,0
6526080,19:58:15,19:58:15,3559,15,,,,5111.32,0
6526080,19:58:43,19:58:43,3560,16,,,,5349.4,0
6526080,19:59:50,19:59:50,3561,17,,,,5676.93,0
6526080,20:00:36,20:00:36,3562,18,,,,5966.25,0
6526080,20:00:53,20:00:53,3563,19,,,,6047.7,0
6526080,20:01:25,20:01:25,3564,20,,,,6276.18,0
6526080,20:02:23,20:02:23,3565,21,,,,6713.15,0
6526080,20:03:09,20:03:09,3566,22,,,,7012.73,0
6526080,20:04:00,20:04:00,3567,23,,,,7330.15,
6526080,20:04:17,20:04:17,3568,24,,,,7573.25,0
6526080,20:04:51,20:04:51,3569,25,,,,7968.3,0
6526080,20:05:22,20:05:22,3570,26,,,,8456.28,0
6526080,20:07:02,20:07:02,3548,27,,,,9982.35,0
6526080,20:07:27,20:07:27,3550,28,,,,10412.89,0
6526080,20:08:00,20:08:00,133,29,,,,10900.19,
6526080,20:08:33,20:08:33,134,30,,,,11140.92,0
6526080,20:09:15,20:09:15,135,31,,,,11369.27,0
6526080,20:09:46,20:09:46,136,32,,,,11559.17,0
6526080,20:10:34,20:10:34,137,33,,,,11804.83,0
6526080,20:11:19,20:11:19,138,34,,,,12094.52,0
6526080,20:11:47,20:11:47,139,35,,,,12286.13,0
6526080,20:12:14,20:12:14,140,36,,,,12431.11,0
6526080,20:13:00,20:13:00,141,37,,,,12703.61,0
6526080,20:14:01,20:14:01,142,38,,,,13068.39,0
6526080,20:14:39,20:14:39,143,39,,,,13319.63,0
6526080,20:15:14,20:15:14,144,40,,,,13552.48,0
6526080,20:16:00,20:16:00,771,41,,,,13860.85,
6526080,20:17:04,20:17:04,2414,42,,,,14281.64,0
6526080,20:17:48,20:17:48,2415,43,,,,14550.58,0
6526080,20:18:06,20:18:06,2416,44,,,,14649.31,0
6526080,20:19:16,20:19:16,3571,45,,,,15021.88,0
6526080,20:19:58,20:19:58,3572,46,,,,15309.51,0
6526080,20:20:30,20:20:30,3573,47,,,,15531.24,0
6526080,20:21:12,20:21:12,3574,48,,,,15721.51,0
6526080,20:21:40,20:21:40,2147,49,,,,15869.05,0
6526080,20:22:24,20:22:24,3575,50,,,,16129.25,0
6526080,20:22:56,20:22:56,3576,51,,,,16341.02,0
6526080,20:23:39,20:23:39,2155,52,,,,16568.34,0
6526080,20:24:09,20:24:09,2156,53,,,,16758.78,0
6526080,20:24:37,20:24:37,2157,54,,,,16927.63,0
6526080,20:25:07,20:25:07,2158,55,,,,17128.9,0
6526080,20:26:15,20:26:15,2159,56,,,,17474.98,0
6526080,20:26:53,20:26:53,2161,57,,,,17711.73,0
6526080,20:27:35,20:27:35,2162,58,,,,17961.93,0
6526080,20:28:15,20:28:15,3577,59,,,,18232.61,0
6526080,20:28:59,20:28:59,565,60,,,,18504.13,0
6526080,20:30:00,20:30:00,687,61,,,,18863.68,
6526080,20:30:55,20:30:55,3578,62,,,,19137.76,0
6526080,20:31:39,20:31:39,3579,63,,,,19339.86,0
6526080,20:32:17,20:32:17,3580,64,,,,19602.98,0
6526080,20:33:01,20:33:01,2540,65,,,,19852.45,0
6526080,20:33:35,20:33:35,9605,66,,,,20011.72,0
6526080,20:34:23,20:34:23,2541,67,,,,20253.07,0
6526080,20:35:00,20:35:00,9036,68,,,,20454.99,
6526080,20:39:00,20:39:00,9944,69,,1,,21033.68,
6526090,19:45:00,19:45:00,6588,1,,,1,0,
6526090,19:47:00,19:47:00,9517,2,,,,307.96,
6526090,19:47:25,19:47:25,7398,3,,,,516.81,0
6526090,19:47:59,19:47:59,8246,4,,,,752.44,0
6526090,19:48:49,19:48:49,6599,5,,,,1076.16,0
6526090,19:49:41,19:49:41,6600,6,,,,1524.28,0
6526090,19:50:11,19:50:11,10034,7,,,,1764.97,0
6526090,19:50:41,19:50:41,8074,8,,,,2018.93,0
6526090,19:51:48,19:51:48,10585,9,,,,2617.14,0
6526090,19:53:00,19:53:00,6971,10,,,,3239.91,
6526090,19:53:52,19:53:52,3555,11,,,,3776.66,0
6526090,19:54:13,19:54:13,3556,12,,,,3960.03,0
6526090,19:54:47,19:54:47,3557,13,,,,4310.86,0
6526090,19:57:18,19:57:18,8223,14,,,,4694.99,0
6526090,19:58:15,19:58:15,3559,15,,,,5111.32,0
6526090,19:58:43,19:58:43,3560,16,,,,5349.4,0
6526090,19:59:50,19:59:50,3561,17,,,,5676.93,0
6526090,20:00:36,20:00:36,3562,18,,,,5966.25,0
6526090,20:00:53,20:00:53,3563,19,,,,6047.7,0
6526090,20:01:25,20:01:25,3564,20,,,,6276.18,0
6526090,20:02:23,20:02:23,3565,21,,,,6713.15,0
6526090,20:03:09,20:03:09,3566,22,,,,7012.73,0
6526090,20:04:00,20:04:00,3567,23,,,,7330.15,
6526090,20:04:17,20:04:17,3568,24,,,,7573.25,0
6526090,20:04:51,20:04:51,3569,25,,,,7968.3,0
6526090,20:05:22,20:05:22,3570,26,,,,8456.28,0
6526090,20:07:02,20:07:02,3548,27,,,,9982.35,0
6526090,20:07:27,20:07:27,3550,28,,,,10412.89,0
6526090,20:08:00,20:08:00,133,29,,,,10900.19,
6526090,20:08:33,20:08:33,134,30,,,,11140.92,0
6526090,20:09:15,20:09:15,135,31,,,,11369.27,0
6526090,20:09:46,20:09:46,136,32,,,,11559.17,0
6526090,20:10:34,20:10:34,137,33,,,,11804.83,0
6526090,20:11:19,20:11:19,138,34,,,,12094.52,0
6526090,20:11:47,20:11:47,139,35,,,,12286.13,0
6526090,20:12:14,20:12:14,140,36,,,,12431.11,0
6526090,20:13:00,20:13:00,141,37,,,,12703.61,0
6526090,20:14:01,20:14:01,142,38,,,,13068.39,0
6526090,20:14:39,20:14:39,143,39,,,,13319.63,0
6526090,20:15:14,20:15:14,144,40,,,,13552.48,0
6526090,20:16:00,20:16:00,771,41,,,,13860.85,
6526090,20:17:04,20:17:04,2414,42,,,,14281.64,0
6526090,20:17:48,20:17:48,2415,43,,,,14550.58,0
6526090,20:18:06,20:18:06,2416,44,,,,14649.31,0
6526090,20:19:16,20:19:16,3571,45,,,,15021.88,0
6526090,20:19:58,20:19:58,3572,46,,,,15309.51,0
6526090,20:20:30,20:20:30,3573,47,,,,15531.24,0
6526090,20:21:12,20:21:12,3574,48,,,,15721.51,0
6526090,20:21:40,20:21:40,2147,49,,,,15869.05,0
6526090,20:22:24,20:22:24,3575,50,,,,16129.25,0
6526090,20:22:56,20:22:56,3576,51,,,,16341.02,0
6526090,20:23:39,20:23:39,2155,52,,,,16568.34,0
6526090,20:24:09,20:24:09,2156,53,,,,16758.78,0
6526090,20:24:37,20:24:37,2157,54,,,,16927.63,0
6526090,20:25:07,20:25:07,2158,55,,,,17128.9,0
6526090,20:26:15,20:26:15,2159,56,,,,17474.98,0
6526090,20:26:53,20:26:53,2161,57,,,,17711.73,0
6526090,20:27:35,20:27:35,2162,58,,,,17961.93,0
6526090,20:28:15,20:28:15,3577,59,,,,18232.61,0
6526090,20:28:59,20:28:59,565,60,,,,18504.13,0
6526090,20:30:00,20:30:00,687,61,,,,18863.68,
6526090,20:30:55,20:30:55,3578,62,,,,19137.76,0
6526090,20:31:39,20:31:39,3579,63,,,,19339.86,0
6526090,20:32:17,20:32:17,3580,64,,,,19602.98,0
6526090,20:33:01,20:33:01,2540,65,,,,19852.45,0
6526090,20:33:35,20:33:35,9605,66,,,,20011.72,0
6526090,20:34:23,20:34:23,2541,67,,,,20253.07,0
6526090,20:35:00,20:35:00,9036,68,,,,20454.99,
6526090,20:39:00,20:39:00,9944,69,,1,,21033.68,
6643100,13:00:00,13:00:00,6588,1,,,1,0,
6643100,13:01:00,13:01:00,9517,2,,,,307.96,
6643100,13:01:29,13:01:29,7398,3,,,,516.81,0
6643100,13:02:09,13:02:09,8246,4,,,,752.44,0
6643100,13:03:07,13:03:07,6599,5,,,,1076.16,0
6643100,13:04:08,13:04:08,6600,6,,,,1524.28,0
6643100,13:04:43,13:04:43,10034,7,,,,1764.97,0
6643100,13:05:17,13:05:17,8074,8,,,,2018.93,0
6643100,13:06:36,13:06:36,10585,9,,,,2617.14,0
6643100,13:08:00,13:08:00,6971,10,,,,3239.91,
6643100,13:08:33,13:08:33,3555,11,,,,3776.66,0
6643100,13:08:46,13:08:46,3556,12,,,,3960.03,0
6643100,13:09:08,13:09:08,3557,13,,,,4310.86,0
6643100,13:10:44,13:10:44,8223,14,,,,4694.99,0
6643100,13:11:20,13:11:20,3559,15,,,,5111.32,0
6643100,13:11:38,13:11:38,3560,16,,,,5349.4,0
6643100,13:12:21,13:12:21,3561,17,,,,5676.93,0
6643100,13:12:50,13:12:50,3562,18,,,,5966.25,0
6643100,13:13:01,13:13:01,3563,19,,,,6047.7,0
6643100,13:13:21,13:13:21,3564,20,,,,6276.18,0
6643100,13:13:58,13:13:58,3565,21,,,,6713.15,0
6643100,13:14:27,13:14:27,3566,22,,,,7012.73,0
6643100,13:15:00,13:15:00,3567,23,,,,7330.15,
6643100,13:15:17,13:15:17,3568,24,,,,7573.25,0
6643100,13:15:51,13:15:51,3569,25,,,,7968.3,0
6643100,13:16:22,13:16:22,3570,26,,,,8456.28,0
6643100,13:18:02,13:18:02,3548,27,,,,9982.35,0
6643100,13:18:27,13:18:27,3550,28,,,,10412.89,0
6643100,13:19:00,13:19:00,133,29,,,,10900.19,
6643100,13:19:54,13:19:54,134,30,,,,11140.92,0
6643100,13:21:01,13:21:01,135,31,,,,11369.27,0
6643100,13:21:53,13:21:53,136,32,,,,11559.17,0
6643100,13:23:10,13:23:10,137,33,,,,11804.83,0
6643100,13:24:24,13:24:24,138,34,,,,12094.52,0
6643100,13:25:09,13:25:09,139,35,,,,12286.13,0
6643100,13:25:54,13:25:54,140,36,,,,12431.11,0
6643100,13:27:07,13:27:07,141,37,,,,12703.61,0
6643100,13:28:47,13:28:47,142,38,,,,13068.39,0
6643100,13:29:48,13:29:48,143,39,,,,13319.63,0
6643100,13:30:46,13:30:46,144,40,,,,13552.48,0
6643100,13:32:00,13:32:00,771,41,,,,13860.85,
6643100,13:33:08,13:33:08,2414,42,,,,14281.64,0
6643100,13:33:55,13:33:55,2415,43,,,,14550.58,0
6643100,13:34:15,13:34:15,2416,44,,,,14649.31,0
6643100,13:35:30,13:35:30,3571,45,,,,15021.88,0
6643100,13:36:15,13:36:15,3572,46,,,,15309.51,0
6643100,13:36:49,13:36:49,3573,47,,,,15531.24,0
6643100,13:37:35,13:37:35,3574,48,,,,15721.51,0
6643100,13:38:05,13:38:05,2147,49,,,,15869.05,0
6643100,13:38:52,13:38:52,3575,50,,,,16129.25,0
6643100,13:39:26,13:39:26,3576,51,,,,16341.02,0
6643100,13:40:11,13:40:11,2155,52,,,,16568.34,0
6643100,13:40:44,13:40:44,2156,53,,,,16758.78,0
6643100,13:41:14,13:41:14,2157,54,,,,16927.63,0
6643100,13:41:46,13:41:46,2158,55,,,,17128.9,0
6643100,13:42:59,13:42:59,2159,56,,,,17474.98,0
6643100,13:43:40,13:43:40,2161,57,,,,17711.73,0
6643100,13:44:25,13:44:25,2162,58,,,,17961.93,0
6643100,13:45:08,13:45:08,3577,59,,,,18232.61,0
6643100,13:45:55,13:45:55,565,60,,,,18504.13,0
6643100,13:47:00,13:47:00,687,61,,,,18863.68,
6643100,13:47:55,13:47:55,3578,62,,,,19137.76,0
6643100,13:48:39,13:48:39,3579,63,,,,19339.86,0
6643100,13:49:17,13:49:17,3580,64,,,,19602.98,0
6643100,13:50:01,13:50:01,2540,65,,,,19852.45,0
6643100,13:50:35,13:50:35,9605,66,,,,20011.72,0
6643100,13:51:23,13:51:23,2541,67,,,,20253.07,0
6643100,13:52:00,13:52:00,9036,68,,,,20454.99,
6643100,13:53:00,13:53:00,9944,69,,1,,21033.68,
6678020,20:25:00,20:25:00,6588,1,,,1,0,
6678020,20:26:00,20:26:00,9517,2,,,,307.96,
6678020,20:26:29,20:26:29,7398,3,,,,516.81,0
6678020,20:27:09,20:27:09,8246,4,,,,752.44,0
6678020,20:28:07,20:28:07,6599,5,,,,1076.16,0
6678020,20:29:08,20:29:08,6600,6,,,,1524.28,0
6678020,20:29:43,20:29:43,10034,7,,,,1764.97,0
6678020,20:30:17,20:30:17,8074,8,,,,2018.93,0
6678020,20:31:36,20:31:36,10585,9,,,,2617.14,0
6678020,20:33:00,20:33:00,6971,10,,,,3239.91,
6678020,20:33:33,20:33:33,3555,11,,,,3776.66,0
6678020,20:33:46,20:33:46,3556,12,,,,3960.03,0
6678020,20:34:08,20:34:08,3557,13,,,,4310.86,0
6678020,20:35:44,20:35:44,8223,14,,,,4694.99,0
6678020,20:36:20,20:36:20,3559,15,,,,5111.32,0
6678020,20:36:38,20:36:38,3560,16,,,,5349.4,0
6678020,20:37:21,20:37:21,3561,17,,,,5676.93,0
6678020,20:37:50,20:37:50,3562,18,,,,5966.25,0
6678020,20:38:01,20:38:01,3563,19,,,,6047.7,0
6678020,20:38:21,20:38:21,3564,20,,,,6276.18,0
6678020,20:38:58,20:38:58,3565,21,,,,6713.15,0
6678020,20:39:27,20:39:27,3566,22,,,,7012.73,0
6678020,20:40:00,20:40:00,3567,23,,,,7330.15,
6678020,20:40:17,20:40:17,3568,24,,,,7573.25,0
6678020,20:40:51,20:40:51,3569,25,,,,7968.3,0
6678020,20:41:22,20:41:22,3570,26,,,,8456.28,0
6678020,20:43:02,20:43:02,3548,27,,,,9982.35,0
6678020,20:43:27,20:43:27,3550,28,,,,10412.89,0
6678020,20:44:00,20:44:00,133,29,,,,10900.19,
6678020,20:44:41,20:44:41,134,30,,,,11140.92,0
6678020,20:45:33,20:45:33,135,31,,,,11369.27,0
6678020,20:46:13,20:46:13,136,32,,,,11559.17,0
6678020,20:47:12,20:47:12,137,33,,,,11804.83,0
6678020,20:48:09,20:48:09,138,34,,,,12094.52,0
6678020,20:48:43,20:48:43,139,35,,,,12286.13,0
6678020,20:49:18,20:49:18,140,36,,,,12431.11,0
6678020,20:50:15,20:50:15,141,37,,,,12703.61,0
6678020,20:51:31,20:51:31,142,38,,,,13068.39,0
6678020,20:52:18,20:52:18,143,39,,,,13319.63,0
6678020,20:53:03,20:53:03,144,40,,,,13552.48,0
6678020,20:54:00,20:54:00,771,41,,,,13860.85,
6678020,20:55:22,20:55:22,2414,42,,,,14281.64,0
6678020,20:56:19,20:56:19,2415,43,,,,14550.58,0
6678020,20:56:42,20:56:42,2416,44,,,,14649.31,0
6678020,20:58:12,20:58:12,3571,45,,,,15021.88,0
6678020,20:59:06,20:59:06,3572,46,,,,15309.51,0
6678020,20:59:47,20:59:47,3573,47,,,,15531.24,0
6678020,21:00:42,21:00:42,3574,48,,,,15721.51,0
6678020,21:01:18,21:01:18,2147,49,,,,15869.05,0
6678020,21:02:14,21:02:14,3575,50,,,,16129.25,0
6678020,21:02:56,21:02:56,3576,51,,,,16341.02,0
6678020,21:03:50,21:03:50,2155,52,,,,16568.34,0
6678020,21:04:28,21:04:28,2156,53,,,,16758.78,0
6678020,21:05:05,21:05:05,2157,54,,,,16927.63,0
6678020,21:05:43,21:05:43,2158,55,,,,17128.9,0
6678020,21:07:11,21:07:11,2159,56,,,,17474.98,0
6678020,21:08:00,21:08:00,2161,57,,,,17711.73,0
6678020,21:08:54,21:08:54,2162,58,,,,17961.93,0
6678020,21:09:45,21:09:45,3577,59,,,,18232.61,0
6678020,21:10:42,21:10:42,565,60,,,,18504.13,0
6678020,21:12:00,21:12:00,687,61,,,,18863.68,
6678020,21:13:06,21:13:06,3578,62,,,,19137.76,0
6678020,21:13:59,21:13:59,3579,63,,,,19339.86,0
6678020,21:14:45,21:14:45,3580,64,,,,19602.98,0
6678020,21:15:37,21:15:37,2540,65,,,,19852.45,0
6678020,21:16:18,21:16:18,9605,66,,,,20011.72,0
6678020,21:17:16,21:17:16,2541,67,,,,20253.07,0
6678020,21:18:00,21:18:00,9036,68,,,,20454.99,
6678020,21:19:00,21:19:00,9944,69,,1,,21033.68,
6678030,20:25:00,20:25:00,6588,1,,,1,0,
6678030,20:26:00,20:26:00,9517,2,,,,307.96,
6678030,20:26:29,20:26:29,7398,3,,,,516.81,0
6678030,20:27:09,20:27:09,8246,4,,,,752.44,0
6678030,20:28:07,20:28:07,6599,5,,,,1076.16,0
6678030,20:29:08,20:29:08,6600,6,,,,1524.28,0
6678030,20:29:43,20:29:43,10034,7,,,,1764.97,0
6678030,20:30:17,20:30:17,8074,8,,,,2018.93,0
6678030,20:31:36,20:31:36,10585,9,,,,2617.14,0
6678030,20:33:00,20:33:00,6971,10,,,,3239.91,
6678030,20:33:33,20:33:33,3555,11,,,,3776.66,0
6678030,20:33:46,20:33:46,3556,12,,,,3960.03,0
6678030,20:34:08,20:34:08,3557,13,,,,4310.86,0
6678030,20:35:44,20:35:44,8223,14,,,,4694.99,0
6678030,20:36:20,20:36:20,3559,15,,,,5111.32,0
6678030,20:36:38,20:36:38,3560,16,,,,5349.4,0
6678030,20:37:21,20:37:21,3561,17,,,,5676.93,0
6678030,20:37:50,20:37:50,3562,18,,,,5966.25,0
6678030,20:38:01,20:38:01,3563,19,,,,6047.7,0
6678030,20:38:21,20:38:21,3564,20,,,,6276.18,0
6678030,20:38:58,20:38:58,3565,21,,,,6713.15,0
6678030,20:39:27,20:39:27,3566,22,,,,7012.73,0
6678030,20:40:00,20:40:00,3567,23,,,,7330.15,
6678030,20:40:17,20:40:17,3568,24,,,,7573.25,0
6678030,20:40:51,20:40:51,3569,25,,,,7968.3,0
6678030,20:41:22,20:41:22,3570,26,,,,8456.28,0
6678030,20:43:02,20:43:02,3548,27,,,,9982.35,0
6678030,20:43:27,20:43:27,3550,28,,,,10412.89,0
6678030,20:44:00,20:44:00,133,29,,,,10900.19,
6678030,20:44:41,20:44:41,134,30,,,,11140.92,0
6678030,20:45:33,20:45:33,135,31,,,,11369.27,0
6678030,20:46:13,20:46:13,136,32,,,,11559.17,0
6678030,20:47:12,20:47:12,137,33,,,,11804.83,0
6678030,20:48:09,20:48:09,138,34,,,,12094.52,0
6678030,20:48:43,20:48:43,139,35,,,,12286.13,0
6678030,20:49:18,20:49:18,140,36,,,,12431.11,0
6678030,20:50:15,20:50:15,141,37,,,,12703.61,0
6678030,20:51:31,20:51:31,142,38,,,,13068.39,0
6678030,20:52:18,20:52:18,143,39,,,,13319.63,0
6678030,20:53:03,20:53:03,144,40,,,,13552.48,0
6678030,20:54:00,20:54:00,771,41,,,,13860.85,
6678030,20:55:22,20:55:22,2414,42,,,,14281.64,0
6678030,20:56:19,20:56:19,2415,43,,,,14550.58,0
6678030,20:56:42,20:56:42,2416,44,,,,14649.31,0
6678030,20:58:12,20:58:12,3571,45,,,,15021.88,0
6678030,20:59:06,20:59:06,3572,46,,,,15309.51,0
6678030,20:59:47,20:59:47,3573,47,,,,15531.24,0
6678030,21:00:42,21:00:42,3574,48,,,,15721.51,0
6678030,21:01:18,21:01:18,2147,49,,,,15869.05,0
6678030,21:02:14,21:02:14,3575,50,,,,16129.25,0
6678030,21:02:56,21:02:56,3576,51,,,,16341.02,0
6678030,21:03:50,21:03:50,2155,52,,,,16568.34,0
6678030,21:04:28,21:04:28,2156,53,,,,16758.78,0
6678030,21:05:05,21:05:05,2157,54,,,,16927.63,0
6678030,21:05:43,21:05:43,2158,55,,,,17128.9,0
6678030,21:07:11,21:07:11,2159,56,,,,17474.98,0
6678030,21:08:00,21:08:00,2161,57,,,,17711.73,0
6678030,21:08:54,21:08:54,2162,58,,,,17961.93,0
6678030,21:09:45,21:09:45,3577,59,,,,18232.61,0
6678030,21:10:42,21:10:42,565,60,,,,18504.13,0
6678030,21:12:00,21:12:00,687,61,,,,18863.68,
6678030,21:13:06,21:13:06,3578,62,,,,19137.76,0
6678030,21:13:59,21:13:59,3579,63,,,,19339.86,0
6678030,21:14:45,21:14:45,3580,64,,,,19602.98,0
6678030,21:15:37,21:15:37,2540,65,,,,19852.45,0
6678030,21:16:18,21:16:18,9605,66,,,,20011.72,0
6678030,21:17:16,21:17:16,2541,67,,,,20253.07,0
6678030,21:18:00,21:18:00,9036,68,,,,20454.99,
6678030,21:19:00,21:19:00,9944,69,,1,,21033.68,
6678040,20:25:00,20:25:00,6588,1,,,1,0,
6678040,20:26:00,20:26:00,9517,2,,,,307.96,
6678040,20:26:29,20:26:29,7398,3,,,,516.81,0
6678040,20:27:09,20:27:09,8246,4,,,,752.44,0
6678040,20:28:07,20:28:07,6599,5,,,,1076.16,0
6678040,20:29:08,20:29:08,6600,6,,,,1524.28,0
6678040,20:29:43,20:29:43,10034,7,,,,1764.97,0
6678040,20:30:17,20:30:17,8074,8,,,,2018.93,0
6678040,20:31:36,20:31:36,10585,9,,,,2617.14,0
6678040,20:33:00,20:33:00,6971,10,,,,3239.91,
6678040,20:33:33,20:33:33,3555,11,,,,3776.66,0
6678040,20:33:46,20:33:46,3556,12,,,,3960.03,0
6678040,20:34:08,20:34:08,3557,13,,,,4310.86,0
6678040,20:35:44,20:35:44,8223,14,,,,4694.99,0
6678040,20:36:20,20:36:20,3559,15,,,,5111.32,0
6678040,20:36:38,20:36:38,3560,16,,,,5349.4,0
6678040,20:37:21,20:37:21,3561,17,,,,5676.93,0
6678040,20:37:50,20:37:50,3562,18,,,,5966.25,0
6678040,20:38:01,20:38:01,3563,19,,,,6047.7,0
6678040,20:38:21,20:38:21,3564,20,,,,6276.18,0
6678040,20:38:58,20:38:58,3565,21,,,,6713.15,0
6678040,20:39:27,20:39:27,3566,22,,,,7012.73,0
6678040,20:40:00,20:40:00,3567,23,,,,7330.15,
6678040,20:40:17,20:40:17,3568,24,,,,7573.25,0
6678040,20:40:51,20:40:51,3569,25,,,,7968.3,0
6678040,20:41:22,20:41:22,3570,26,,,,8456.28,0
6678040,20:43:02,20:43:02,3548,27,,,,9982.35,0
6678040,20:43:27,20:43:27,3550,28,,,,10412.89,0
6678040,20:44:00,20:44:00,133,29,,,,10900.19,
6678040,20:44:41,20:44:41,134,30,,,,11140.92,0
6678040,20:45:33,20:45:33,135,31,,,,11369.27,0
6678040,20:46:13,20:46:13,136,32,,,,11559.17,0
6678040,20:47:12,20:47:12,137,33,,,,11804.83,0
6678040,20:48:09,20:48:09,138,34,,,,12094.52,0
6678040,20:48:43,20:48:43,139,35,,,,12286.13,0
6678040,20:49:18,20:49:18,140,36,,,,12431.11,0
6678040,20:50:15,20:50:15,141,37,,,,12703.61,0
6678040,20:51:31,20:51:31,142,38,,,,13068.39,0
6678040,20:52:18,20:52:18,143,39,,,,13319.63,0
6678040,20:53:03,20:53:03,144,40,,,,13552.48,0
6678040,20:54:00,20:54:00,771,41,,,,13860.85,
6678040,20:55:22,20:55:22,2414,42,,,,14281.64,0
6678040,20:56:19,20:56:19,2415,43,,,,14550.58,0
6678040,20:56:42,20:56:42,2416,44,,,,14649.31,0
6678040,20:58:12,20:58:12,3571,45,,,,15021.88,0
6678040,20:59:06,20:59:06,3572,46,,,,15309.51,0
6678040,20:59:47,20:59:47,3573,47,,,,15531.24,0
6678040,21:00:42,21:00:42,3574,48,,,,15721.51,0
6678040,21:01:18,21:01:18,2147,49,,,,15869.05,0
6678040,21:02:14,21:02:14,3575,50,,,,16129.25,0
6678040,21:02:56,21:02:56,3576,51,,,,16341.02,0
6678040,21:03:50,21:03:50,2155,52,,,,16568.34,0
6678040,21:04:28,21:04:28,2156,53,,,,16758.78,0
6678040,21:05:05,21:05:05,2157,54,,,,16927.63,0
6678040,21:05:43,21:05:43,2158,55,,,,17128.9,0
6678040,21:07:11,21:07:11,2159,56,,,,17474.98,0
6678040,21:08:00,21:08:00,2161,57,,,,17711.73,0
6678040,21:08:54,21:08:54,2162,58,,,,17961.93,0
6678040,21:09:45,21:09:45,3577,59,,,,18232.61,0
6678040,21:10:42,21:10:42,565,60,,,,18504.13,0
6678040,21:12:00,21:12:00,687,61,,,,18863.68,
6678040,21:13:06,21:13:06,3578,62,,,,19137.76,0
6678040,21:13:59,21:13:59,3579,63,,,,19339.86,0
6678040,21:14:45,21:14:45,3580,64,,,,19602.98,0
6678040,21:15:37,21:15:37,2540,65,,,,19852.45,0
6678040,21:16:18,21:16:18,9605,66,,,,20011.72,0
6678040,21:17:16,21:17:16,2541,67,,,,20253.07,0
6678040,21:18:00,21:18:00,9036,68,,,,20454.99,
6678040,21:19:00,21:19:00,9944,69,,1,,21033.68,
6678050,20:25:00,20:25:00,6588,1,,,1,0,
6678050,20:26:00,20:26:00,9517,2,,,,307.96,
6678050,20:26:29,20:26:29,7398,3,,,,516.81,0
6678050,20:27:09,20:27:09,8246,4,,,,752.44,0
6678050,20:28:07,20:28:07,6599,5,,,,1076.16,0
6678050,20:29:08,20:29:08,6600,6,,,,1524.28,0
6678050,20:29:43,20:29:43,10034,7,,,,1764.97,0
6678050,20:30:17,20:30:17,8074,8,,,,2018.93,0
6678050,20:31:36,20:31:36,10585,9,,,,2617.14,0
6678050,20:33:00,20:33:00,6971,10,,,,3239.91,
6678050,20:33:33,20:33:33,3555,11,,,,3776.66,0
6678050,20:33:46,20:33:46,3556,12,,,,3960.03,0
6678050,20:34:08,20:34:08,3557,13,,,,4310.86,0
6678050,20:35:44,20:35:44,8223,14,,,,4694.99,0
6678050,20:36:20,20:36:20,3559,15,,,,5111.32,0
6678050,20:36:38,20:36:38,3560,16,,,,5349.4,0
6678050,20:37:21,20:37:21,3561,17,,,,5676.93,0
6678050,20:37:50,20:37:50,3562,18,,,,5966.25,0
6678050,20:38:01,20:38:01,3563,19,,,,6047.7,0
6678050,20:38:21,20:38:21,3564,20,,,,6276.18,0
6678050,20:38:58,20:38:58,3565,21,,,,6713.15,0
6678050,20:39:27,20:39:27,3566,22,,,,7012.73,0
6678050,20:40:00,20:40:00,3567,23,,,,7330.15,
6678050,20:40:17,20:40:17,3568,24,,,,7573.25,0
6678050,20:40:51,20:40:51,3569,25,,,,7968.3,0
6678050,20:41:22,20:41:22,3570,26,,,,8456.28,0
6678050,20:43:02,20:43:02,3548,27,,,,9982.35,0
6678050,20:43:27,20:43:27,3550,28,,,,10412.89,0
6678050,20:44:00,20:44:00,133,29,,,,10900.19,
6678050,20:44:41,20:44:41,134,30,,,,11140.92,0
6678050,20:45:33,20:45:33,135,31,,,,11369.27,0
6678050,20:46:13,20:46:13,136,32,,,,11559.17,0
6678050,20:47:12,20:47:12,137,33,,,,11804.83,0
6678050,20:48:09,20:48:09,138,34,,,,12094.52,0
6678050,20:48:43,20:48:43,139,35,,,,12286.13,0
6678050,20:49:18,20:49:18,140,36,,,,12431.11,0
6678050,20:50:15,20:50:15,141,37,,,,12703.61,0
6678050,20:51:31,20:51:31,142,38,,,,13068.39,0
6678050,20:52:18,20:52:18,143,39,,,,13319.63,0
6678050,20:53:03,20:53:03,144,40,,,,13552.48,0
6678050,20:54:00,20:54:00,771,41,,,,13860.85,
6678050,20:55:22,20:55:22,2414,42,,,,14281.64,0
6678050,20:56:19,20:56:19,2415,43,,,,14550.58,0
6678050,20:56:42,20:56:42,2416,44,,,,14649.31,0
6678050,20:58:12,20:58:12,3571,45,,,,15021.88,0
6678050,20:59:06,20:59:06,3572,46,,,,15309.51,0
6678050,20:59:47,20:59:47,3573,47,,,,15531.24,0
6678050,21:00:42,21:00:42,3574,48,,,,15721.51,0
6678050,21:01:18,21:01:18,2147,49,,,,15869.05,0
6678050,21:02:14,21:02:14,3575,50,,,,16129.25,0
6678050,21:02:56,21:02:56,3576,51,,,,16341.02,0
6678050,21:03:50,21:03:50,2155,52,,,,16568.34,0
6678050,21:04:28,21:04:28,2156,53,,,,16758.78,0
6678050,21:05:05,21:05:05,2157,54,,,,16927.63,0
6678050,21:05:43,21:05:43,2158,55,,,,17128.9,0
6678050,21:07:11,21:07:11,2159,56,,,,17474.98,0
6678050,21:08:00,21:08:00,2161,57,,,,17711.73,0
6678050,21:08:54,21:08:54,2162,58,,,,17961.93,0
6678050,21:09:45,21:09:45,3577,59,,,,18232.61,0
6678050,21:10:42,21:10:42,565,60,,,,18504.13,0
6678050,21:12:00,21:12:00,687,61,,,,18863.68,
6678050,21:13:06,21:13:06,3578,62,,,,19137.76,0
6678050,21:13:59,21:13:59,3579,63,,,,19339.86,0
6678050,21:14:45,21:14:45,3580,64,,,,19602.98,0
6678050,21:15:37,21:15:37,2540,65,,,,19852.45,0
6678050,21:16:18,21:16:18,9605,66,,,,20011.72,0
6678050,21:17:16,21:17:16,2541,67,,,,20253.07,0
6678050,21:18:00,21:18:00,9036,68,,,,20454.99,
6678050,21:19:00,21:19:00,9944,69,,1,,21033.68,
6678060,20:25:00,20:25:00,6588,1,,,1,0,
6678060,20:26:00,20:26:00,9517,2,,,,307.96,
6678060,20:26:29,20:26:29,7398,3,,,,516.81,0
6678060,20:27:09,20:27:09,8246,4,,,,752.44,0
6678060,20:28:07,20:28:07,6599,5,,,,1076.16,0
6678060,20:29:08,20:29:08,6600,6,,,,1524.28,0
6678060,20:29:43,20:29:43,10034,7,,,,1764.97,0
6678060,20:30:17,20:30:17,8074,8,,,,2018.93,0
6678060,20:31:36,20:31:36,10585,9,,,,2617.14,0
6678060,20:33:00,20:33:00,6971,10,,,,3239.91,
6678060,20:33:33,20:33:33,3555,11,,,,3776.66,0
6678060,20:33:46,20:33:46,3556,12,,,,3960.03,0
6678060,20:34:08,20:34:08,3557,13,,,,4310.86,0
6678060,20:35:44,20:35:44,8223,14,,,,4694.99,0
6678060,20:36:20,20:36:20,3559,15,,,,5111.32,0
6678060,20:36:38,20:36:38,3560,16,,,,5349.4,0
6678060,20:37:21,20:37:21,3561,17,,,,5676.93,0
6678060,20:37:50,20:37:50,3562,18,,,,5966.25,0
6678060,20:38:01,20:38:01,3563,19,,,,6047.7,0
6678060,20:38:21,20:38:21,3564,20,,,,6276.18,0
6678060,20:38:58,20:38:58,3565,21,,,,6713.15,0
6678060,20:39:27,20:39:27,3566,22,,,,7012.73,0
6678060,20:40:00,20:40:00,3567,23,,,,7330.15,
6678060,20:40:17,20:40:17,3568,24,,,,7573.25,0
6678060,20:40:51,20:40:51,3569,25,,,,7968.3,0
6678060,20:41:22,20:41:22,3570,26,,,,8456.28,0
6678060,20:43:02,20:43:02,3548,27,,,,9982.35,0
6678060,20:43:27,20:43:27,3550,28,,,,10412.89,0
6678060,20:44:00,20:44:00,133,29,,,,10900.19,
6678060,20:44:41,20:44:41,134,30,,,,11140.92,0
6678060,20:45:33,20:45:33,135,31,,,,11369.27,0
6678060,20:46:13,20:46:13,136,32,,,,11559.17,0
6678060,20:47:12,20:47:12,137,33,,,,11804.83,0
6678060,20:48:09,20:48:09,138,34,,,,12094.52,0
6678060,20:48:43,20:48:43,139,35,,,,12286.13,0
6678060,20:49:18,20:49:18,140,36,,,,12431.11,0
6678060,20:50:15,20:50:15,141,37,,,,12703.61,0
6678060,20:51:31,20:51:31,142,38,,,,13068.39,0
6678060,20:52:18,20:52:18,143,39,,,,13319.63,0
6678060,20:53:03,20:53:03,144,40,,,,13552.48,0
6678060,20:54:00,20:54:00,771,41,,,,13860.85,
6678060,20:55:22,20:55:22,2414,42,,,,14281.64,0
6678060,20:56:19,20:56:19,2415,43,,,,14550.58,0
6678060,20:56:42,20:56:42,2416,44,,,,14649.31,0
6678060,20:58:12,20:58:12,3571,45,,,,15021.88,0
6678060,20:59:06,20:59:06,3572,46,,,,15309.51,0
6678060,20:59:47,20:59:47,3573,47,,,,15531.24,0
6678060,21:00:42,21:00:42,3574,48,,,,15721.51,0
6678060,21:01:18,21:01:18,2147,49,,,,15869.05,0
6678060,21:02:14,21:02:14,3575,50,,,,16129.25,0
6678060,21:02:56,21:02:56,3576,51,,,,16341.02,0
6678060,21:03:50,21:03:50,2155,52,,,,16568.34,0
6678060,21:04:28,21:04:28,2156,53,,,,16758.78,0
6678060,21:05:05,21:05:05,2157,54,,,,16927.63,0
6678060,21:05:43,21:05:43,2158,55,,,,17128.9,0
6678060,21:07:11,21:07:11,2159,56,,,,17474.98,0
6678060,21:08:00,21:08:00,2161,57,,,,17711.73,0
6678060,21:08:54,21:08:54,2162,58,,,,17961.93,0
6678060,21:09:45,21:09:45,3577,59,,,,18232.61,0
6678060,21:10:42,21:10:42,565,60,,,,18504.13,0
6678060,21:12:00,21:12:00,687,61,,,,18863.68,
6678060,21:13:06,21:13:06,3578,62,,,,19137.76,0
6678060,21:13:59,21:13:59,3579,63,,,,19339.86,0
6678060,21:14:45,21:14:45,3580,64,,,,19602.98,0
6678060,21:15:37,21:15:37,2540,65,,,,19852.45,0
6678060,21:16:18,21:16:18,9605,66,,,,20011.72,0
6678060,21:17:16,21:17:16,2541,67,,,,20253.07,0
6678060,21:18:00,21:18:00,9036,68,,,,20454.99,
6678060,21:19:00,21:19:00,9944,69,,1,,21033.68,
6722020,20:00:00,20:00:00,6588,1,,,1,0,
6722020,20:01:00,20:01:00,9517,2,,,,307.96,
6722020,20:01:29,20:01:29,7398,3,,,,516.81,0
6722020,20:02:09,20:02:09,8246,4,,,,752.44,0
6722020,20:03:07,20:03:07,6599,5,,,,1076.16,0
6722020,20:04:08,20:04:08,6600,6,,,,1524.28,0
6722020,20:04:43,20:04:43,10034,7,,,,1764.97,0
6722020,20:05:17,20:05:17,8074,8,,,,2018.93,0
6722020,20:06:36,20:06:36,10585,9,,,,2617.14,0
6722020,20:08:00,20:08:00,6971,10,,,,3239.91,
6722020,20:08:33,20:08:33,3555,11,,,,3776.66,0
6722020,20:08:46,20:08:46,3556,12,,,,3960.03,0
6722020,20:09:08,20:09:08,3557,13,,,,4310.86,0
6722020,20:10:44,20:10:44,8223,14,,,,4694.99,0
6722020,20:11:20,20:11:20,3559,15,,,,5111.32,0
6722020,20:11:38,20:11:38,3560,16,,,,5349.4,0
6722020,20:12:21,20:12:21,3561,17,,,,5676.93,0
6722020,20:12:50,20:12:50,3562,18,,,,5966.25,0
6722020,20:13:01,20:13:01,3563,19,,,,6047.7,0
6722020,20:13:21,20:13:21,3564,20,,,,6276.18,0
6722020,20:13:58,20:13:58,3565,21,,,,6713.15,0
6722020,20:14:27,20:14:27,3566,22,,,,7012.73,0
6722020,20:15:00,20:15:00,3567,23,,,,7330.15,
6722020,20:15:17,20:15:17,3568,24,,,,7573.25,0
6722020,20:15:51,20:15:51,3569,25,,,,7968.3,0
6722020,20:16:22,20:16:22,3570,26,,,,8456.28,0
6722020,20:18:02,20:18:02,3548,27,,,,9982.35,0
6722020,20:18:27,20:18:27,3550,28,,,,10412.89,0
6722020,20:19:00,20:19:00,133,29,,,,10900.19,
6722020,20:19:41,20:19:41,134,30,,,,11140.92,0
6722020,20:20:33,20:20:33,135,31,,,,11369.27,0
6722020,20:21:13,20:21:13,136,32,,,,11559.17,0
6722020,20:22:12,20:22:12,137,33,,,,11804.83,0
6722020,20:23:09,20:23:09,138,34,,,,12094.52,0
6722020,20:23:43,20:23:43,139,35,,,,12286.13,0
6722020,20:24:18,20:24:18,140,36,,,,12431.11,0
6722020,20:25:15,20:25:15,141,37,,,,12703.61,0
6722020,20:26:31,20:26:31,142,38,,,,13068.39,0
6722020,20:27:18,20:27:18,143,39,,,,13319.63,0
6722020,20:28:03,20:28:03,144,40,,,,13552.48,0
6722020,20:29:00,20:29:00,771,41,,,,13860.85,
6722020,20:30:22,20:30:22,2414,42,,,,14281.64,0
6722020,20:31:19,20:31:19,2415,43,,,,14550.58,0
6722020,20:31:42,20:31:42,2416,44,,,,14649.31,0
6722020,20:33:12,20:33:12,3571,45,,,,15021.88,0
6722020,20:34:06,20:34:06,3572,46,,,,15309.51,0
6722020,20:34:47,20:34:47,3573,47,,,,15531.24,0
6722020,20:35:42,20:35:42,3574,48,,,,15721.51,0
6722020,20:36:18,20:36:18,2147,49,,,,15869.05,0
6722020,20:37:14,20:37:14,3575,50,,,,16129.25,0
6722020,20:37:56,20:37:56,3576,51,,,,16341.02,0
6722020,20:38:50,20:38:50,2155,52,,,,16568.34,0
6722020,20:39:28,20:39:28,2156,53,,,,16758.78,0
6722020,20:40:05,20:40:05,2157,54,,,,16927.63,0
6722020,20:40:43,20:40:43,2158,55,,,,17128.9,0
6722020,20:42:11,20:42:11,2159,56,,,,17474.98,0
6722020,20:43:00,20:43:00,2161,57,,,,17711.73,0
6722020,20:43:54,20:43:54,2162,58,,,,17961.93,0
6722020,20:44:45,20:44:45,3577,59,,,,18232.61,0
6722020,20:45:42,20:45:42,565,60,,,,18504.13,0
6722020,20:47:00,20:47:00,687,61,,,,18863.68,
6722020,20:48:06,20:48:06,3578,62,,,,19137.76,0
6722020,20:48:59,20:48:59,3579,63,,,,19339.86,0
6722020,20:49:45,20:49:45,3580,64,,,,19602.98,0
6722020,20:50:37,20:50:37,2540,65,,,,19852.45,0
6722020,20:51:18,20:51:18,9605,66,,,,20011.72,0
6722020,20:52:16,20:52:16,2541,67,,,,20253.07,0
6722020,20:53:00,20:53:00,9036,68,,,,20454.99,
6722020,20:54:00,20:54:00,9944,69,,1,,21033.68,
6722030,20:00:00,20:00:00,6588,1,,,1,0,
6722030,20:01:00,20:01:00,9517,2,,,,307.96,
6722030,20:01:29,20:01:29,7398,3,,,,516.81,0
6722030,20:02:09,20:02:09,8246,4,,,,752.44,0
6722030,20:03:07,20:03:07,6599,5,,,,1076.16,0
6722030,20:04:08,20:04:08,6600,6,,,,1524.28,0
6722030,20:04:43,20:04:43,10034,7,,,,1764.97,0
6722030,20:05:17,20:05:17,8074,8,,,,2018.93,0
6722030,20:06:36,20:06:36,10585,9,,,,2617.14,0
6722030,20:08:00,20:08:00,6971,10,,,,3239.91,
6722030,20:08:33,20:08:33,3555,11,,,,3776.66,0
6722030,20:08:46,20:08:46,3556,12,,,,3960.03,0
6722030,20:09:08,20:09:08,3557,13,,,,4310.86,0
6722030,20:10:44,20:10:44,8223,14,,,,4694.99,0
6722030,20:11:20,20:11:20,3559,15,,,,5111.32,0
6722030,20:11:38,20:11:38,3560,16,,,,5349.4,0
6722030,20:12:21,20:12:21,3561,17,,,,5676.93,0
6722030,20:12:50,20:12:50,3562,18,,,,5966.25,0
6722030,20:13:01,20:13:01,3563,19,,,,6047.7,0
6722030,20:13:21,20:13:21,3564,20,,,,6276.18,0
6722030,20:13:58,20:13:58,3565,21,,,,6713.15,0
6722030,20:14:27,20:14:27,3566,22,,,,7012.73,0
6722030,20:15:00,20:15:00,3567,23,,,,7330.15,
6722030,20:15:17,20:15:17,3568,24,,,,7573.25,0
6722030,20:15:51,20:15:51,3569,25,,,,7968.3,0
6722030,20:16:22,20:16:22,3570,26,,,,8456.28,0
6722030,20:18:02,20:18:02,3548,27,,,,9982.35,0
6722030,20:18:27,20:18:27,3550,28,,,,10412.89,0
6722030,20:19:00,20:19:00,133,29,,,,10900.19,
6722030,20:19:41,20:19:41,134,30,,,,11140.92,0
6722030,20:20:33,20:20:33,135,31,,,,11369.27,0
6722030,20:21:13,20:21:13,136,32,,,,11559.17,0
6722030,20:22:12,20:22:12,137,33,,,,11804.83,0
6722030,20:23:09,20:23:09,138,34,,,,12094.52,0
6722030,20:23:43,20:23:43,139,35,,,,12286.13,0
6722030,20:24:18,20:24:18,140,36,,,,12431.11,0
6722030,20:25:15,20:25:15,141,37,,,,12703.61,0
6722030,20:26:31,20:26:31,142,38,,,,13068.39,0
6722030,20:27:18,20:27:18,143,39,,,,13319.63,0
6722030,20:28:03,20:28:03,144,40,,,,13552.48,0
6722030,20:29:00,20:29:00,771,41,,,,13860.85,
6722030,20:30:22,20:30:22,2414,42,,,,14281.64,0
6722030,20:31:19,20:31:19,2415,43,,,,14550.58,0
6722030,20:31:42,20:31:42,2416,44,,,,14649.31,0
6722030,20:33:12,20:33:12,3571,45,,,,15021.88,0
6722030,20:34:06,20:34:06,3572,46,,,,15309.51,0
6722030,20:34:47,20:34:47,3573,47,,,,15531.24,0
6722030,20:35:42,20:35:42,3574,48,,,,15721.51,0
6722030,20:36:18,20:36:18,2147,49,,,,15869.05,0
6722030,20:37:14,20:37:14,3575,50,,,,16129.25,0
6722030,20:37:56,20:37:56,3576,51,,,,16341.02,0
6722030,20:38:50,20:38:50,2155,52,,,,16568.34,0
6722030,20:39:28,20:39:28,2156,53,,,,16758.78,0
6722030,20:40:05,20:40:05,2157,54,,,,16927.63,0
6722030,20:40:43,20:40:43,2158,55,,,,17128.9,0
6722030,20:42:11,20:42:11,2159,56,,,,17474.98,0
6722030,20:43:00,20:43:00,2161,57,,,,17711.73,0
6722030,20:43:54,20:43:54,2162,58,,,,17961.93,0
6722030,20:44:45,20:44:45,3577,59,,,,18232.61,0
6722030,20:45:42,20:45:42,565,60,,,,18504.13,0
6722030,20:47:00,20:47:00,687,61,,,,18863.68,
6722030,20:48:06,20:48:06,3578,62,,,,19137.76,0
6722030,20:48:59,20:48:59,3579,63,,,,19339.86,0
6722030,20:49:45,20:49:45,3580,64,,,,19602.98,0
6722030,20:50:37,20:50:37,2540,65,,,,19852.45,0
6722030,20:51:18,20:51:18,9605,66,,,,20011.72,0
6722030,20:52:16,20:52:16,2541,67,,,,20253.07,0
6722030,20:53:00,20:53:00,9036,68,,,,20454.99,
6722030,20:54:00,20:54:00,9944,69,,1,,21033.68,
6722040,20:00:00,20:00:00,6588,1,,,1,0,
6722040,20:01:00,20:01:00,9517,2,,,,307.96,
6722040,20:01:29,20:01:29,7398,3,,,,516.81,0
6722040,20:02:09,20:02:09,8246,4,,,,752.44,0
6722040,20:03:07,20:03:07,6599,5,,,,1076.16,0
6722040,20:04:08,20:04:08,6600,6,,,,1524.28,0
6722040,20:04:43,20:04:43,10034,7,,,,1764.97,0
6722040,20:05:17,20:05:17,8074,8,,,,2018.93,0
6722040,20:06:36,20:06:36,10585,9,,,,2617.14,0
6722040,20:08:00,20:08:00,6971,10,,,,3239.91,
6722040,20:08:33,20:08:33,3555,11,,,,3776.66,0
6722040,20:08:46,20:08:46,3556,12,,,,3960.03,0
6722040,20:09:08,20:09:08,3557,13,,,,4310.86,0
6722040,20:10:44,20:10:44,8223,14,,,,4694.99,0
6722040,20:11:20,20:11:20,3559,15,,,,5111.32,0
6722040,20:11:38,20:11:38,3560,16,,,,5349.4,0
6722040,20:12:21,20:12:21,3561,17,,,,5676.93,0
6722040,20:12:50,20:12:50,3562,18,,,,5966.25,0
6722040,20:13:01,20:13:01,3563,19,,,,6047.7,0
6722040,20:13:21,20:13:21,3564,20,,,,6276.18,0
6722040,20:13:58,20:13:58,3565,21,,,,6713.15,0
6722040,20:14:27,20:14:27,3566,22,,,,7012.73,0
6722040,20:15:00,20:15:00,3567,23,,,,7330.15,
6722040,20:15:17,20:15:17,3568,24,,,,7573.25,0
6722040,20:15:51,20:15:51,3569,25,,,,7968.3,0
6722040,20:16:22,20:16:22,3570,26,,,,8456.28,0
6722040,20:18:02,20:18:02,3548,27,,,,9982.35,0
6722040,20:18:27,20:18:27,3550,28,,,,10412.89,0
6722040,20:19:00,20:19:00,133,29,,,,10900.19,
6722040,20:19:41,20:19:41,134,30,,,,11140.92,0
6722040,20:20:33,20:20:33,135,31,,,,11369.27,0
6722040,20:21:13,20:21:13,136,32,,,,11559.17,0
6722040,20:22:12,20:22:12,137,33,,,,11804.83,0
6722040,20:23:09,20:23:09,138,34,,,,12094.52,0
6722040,20:23:43,20:23:43,139,35,,,,12286.13,0
6722040,20:24:18,20:24:18,140,36,,,,12431.11,0
6722040,20:25:15,20:25:15,141,37,,,,12703.61,0
6722040,20:26:31,20:26:31,142,38,,,,13068.39,0
6722040,20:27:18,20:27:18,143,39,,,,13319.63,0
6722040,20:28:03,20:28:03,144,40,,,,13552.48,0
6722040,20:29:00,20:29:00,771,41,,,,13860.85,
6722040,20:30:22,20:30:22,2414,42,,,,14281.64,0
6722040,20:31:19,20:31:19,2415,43,,,,14550.58,0
6722040,20:31:42,20:31:42,2416,44,,,,14649.31,0
6722040,20:33:12,20:33:12,3571,45,,,,15021.88,0
6722040,20:34:06,20:34:06,3572,46,,,,15309.51,0
6722040,20:34:47,20:34:47,3573,47,,,,15531.24,0
6722040,20:35:42,20:35:42,3574,48,,,,15721.51,0
6722040,20:36:18,20:36:18,2147,49,,,,15869.05,0
6722040,20:37:14,20:37:14,3575,50,,,,16129.25,0
6722040,20:37:56,20:37:56,3576,51,,,,16341.02,0
6722040,20:38:50,20:38:50,2155,52,,,,16568.34,0
6722040,20:39:28,20:39:28,2156,53,,,,16758.78,0
6722040,20:40:05,20:40:05,2157,54,,,,16927.63,0
6722040,20:40:43,20:40:43,2158,55,,,,17128.9,0
6722040,20:42:11,20:42:11,2159,56,,,,17474.98,0
6722040,20:43:00,20:43:00,2161,57,,,,17711.73,0
6722040,20:43:54,20:43:54,2162,58,,,,17961.93,0
6722040,20:44:45,20:44:45,3577,59,,,,18232.61,0
6722040,20:45:42,20:45:42,565,60,,,,18504.13,0
6722040,20:47:00,20:47:00,687,61,,,,18863.68,
6722040,20:48:06,20:48:06,3578,62,,,,19137.76,0
6722040,20:48:59,20:48:59,3579,63,,,,19339.86,0
6722040,20:49:45,20:49:45,3580,64,,,,19602.98,0
6722040,20:50:37,20:50:37,2540,65,,,,19852.45,0
6722040,20:51:18,20:51:18,9605,66,,,,20011.72,0
6722040,20:52:16,20:52:16,2541,67,,,,20253.07,0
6722040,20:53:00,20:53:00,9036,68,,,,20454.99,
6722040,20:54:00,20:54:00,9944,69,,1,,21033.68,
6722050,20:00:00,20:00:00,6588,1,,,1,0,
6722050,20:01:00,20:01:00,9517,2,,,,307.96,
6722050,20:01:29,20:01:29,7398,3,,,,516.81,0
6722050,20:02:09,20:02:09,8246,4,,,,752.44,0
6722050,20:03:07,20:03:07,6599,5,,,,1076.16,0
6722050,20:04:08,20:04:08,6600,6,,,,1524.28,0
6722050,20:04:43,20:04:43,10034,7,,,,1764.97,0
6722050,20:05:17,20:05:17,8074,8,,,,2018.93,0
6722050,20:06:36,20:06:36,10585,9,,,,2617.14,0
6722050,20:08:00,20:08:00,6971,10,,,,3239.91,
6722050,20:08:33,20:08:33,3555,11,,,,3776.66,0
6722050,20:08:46,20:08:46,3556,12,,,,3960.03,0
6722050,20:09:08,20:09:08,3557,13,,,,4310.86,0
6722050,20:10:44,20:10:44,8223,14,,,,4694.99,0
6722050,20:11:20,20:11:20,3559,15,,,,5111.32,0
6722050,20:11:38,20:11:38,3560,16,,,,5349.4,0
6722050,20:12:21,20:12:21,3561,17,,,,5676.93,0
6722050,20:12:50,20:12:50,3562,18,,,,5966.25,0
6722050,20:13:01,20:13:01,3563,19,,,,6047.7,0
6722050,20:13:21,20:13:21,3564,20,,,,6276.18,0
6722050,20:13:58,20:13:58,3565,21,,,,6713.15,0
6722050,20:14:27,20:14:27,3566,22,,,,7012.73,0
6722050,20:15:00,20:15:00,3567,23,,,,7330.15,
6722050,20:15:17,20:15:17,3568,24,,,,7573.25,0
6722050,20:15:51,20:15:51,3569,25,,,,7968.3,0
6722050,20:16:22,20:16:22,3570,26,,,,8456.28,0
6722050,20:18:02,20:18:02,3548,27,,,,9982.35,0
6722050,20:18:27,20:18:27,3550,28,,,,10412.89,0
6722050,20:19:00,20:19:00,133,29,,,,10900.19,
6722050,20:19:41,20:19:41,134,30,,,,11140.92,0
6722050,20:20:33,20:20:33,135,31,,,,11369.27,0
6722050,20:21:13,20:21:13,136,32,,,,11559.17,0
6722050,20:22:12,20:22:12,137,33,,,,11804.83,0
6722050,20:23:09,20:23:09,138,34,,,,12094.52,0
6722050,20:23:43,20:23:43,139,35,,,,12286.13,0
6722050,20:24:18,20:24:18,140,36,,,,12431.11,0
6722050,20:25:15,20:25:15,141,37,,,,12703.61,0
6722050,20:26:31,20:26:31,142,38,,,,13068.39,0
6722050,20:27:18,20:27:18,143,39,,,,13319.63,0
6722050,20:28:03,20:28:03,144,40,,,,13552.48,0
6722050,20:29:00,20:29:00,771,41,,,,13860.85,
6722050,20:30:22,20:30:22,2414,42,,,,14281.64,0
6722050,20:31:19,20:31:19,2415,43,,,,14550.58,0
6722050,20:31:42,20:31:42,2416,44,,,,14649.31,0
6722050,20:33:12,20:33:12,3571,45,,,,15021.88,0
6722050,20:34:06,20:34:06,3572,46,,,,15309.51,0
6722050,20:34:47,20:34:47,3573,47,,,,15531.24,0
6722050,20:35:42,20:35:42,3574,48,,,,15721.51,0
6722050,20:36:18,20:36:18,2147,49,,,,15869.05,0
6722050,20:37:14,20:37:14,3575,50,,,,16129.25,0
6722050,20:37:56,20:37:56,3576,51,,,,16341.02,0
6722050,20:38:50,20:38:50,2155,52,,,,16568.34,0
6722050,20:39:28,20:39:28,2156,53,,,,16758.78,0
6722050,20:40:05,20:40:05,2157,54,,,,16927.63,0
6722050,20:40:43,20:40:43,2158,55,,,,17128.9,0
6722050,20:42:11,20:42:11,2159,56,,,,17474.98,0
6722050,20:43:00,20:43:00,2161,57,,,,17711.73,0
6722050,20:43:54,20:43:54,2162,58,,,,17961.93,0
6722050,20:44:45,20:44:45,3577,59,,,,18232.61,0
6722050,20:45:42,20:45:42,565,60,,,,18504.13,0
6722050,20:47:00,20:47:00,687,61,,,,18863.68,
6722050,20:48:06,20:48:06,3578,62,,,,19137.76,0
6722050,20:48:59,20:48:59,3579,63,,,,19339.86,0
6722050,20:49:45,20:49:45,3580,64,,,,19602.98,0
6722050,20:50:37,20:50:37,2540,65,,,,19852.45,0
6722050,20:51:18,20:51:18,9605,66,,,,20011.72,0
6722050,20:52:16,20:52:16,2541,67,,,,20253.07,0
6722050,20:53:00,20:53:00,9036,68,,,,20454.99,
6722050,20:54:00,20:54:00,9944,69,,1,,21033.68,
6722060,20:00:00,20:00:00,6588,1,,,1,0,
6722060,20:01:00,20:01:00,9517,2,,,,307.96,
6722060,20:01:29,20:01:29,7398,3,,,,516.81,0
6722060,20:02:09,20:02:09,8246,4,,,,752.44,0
6722060,20:03:07,20:03:07,6599,5,,,,1076.16,0
6722060,20:04:08,20:04:08,6600,6,,,,1524.28,0
6722060,20:04:43,20:04:43,10034,7,,,,1764.97,0
6722060,20:05:17,20:05:17,8074,8,,,,2018.93,0
6722060,20:06:36,20:06:36,10585,9,,,,2617.14,0
6722060,20:08:00,20:08:00,6971,10,,,,3239.91,
6722060,20:08:33,20:08:33,3555,11,,,,3776.66,0
6722060,20:08:46,20:08:46,3556,12,,,,3960.03,0
6722060,20:09:08,20:09:08,3557,13,,,,4310.86,0
6722060,20:10:44,20:10:44,8223,14,,,,4694.99,0
6722060,20:11:20,20:11:20,3559,15,,,,5111.32,0
6722060,20:11:38,20:11:38,3560,16,,,,5349.4,0
6722060,20:12:21,20:12:21,3561,17,,,,5676.93,0
6722060,20:12:50,20:12:50,3562,18,,,,5966.25,0
6722060,20:13:01,20:13:01,3563,19,,,,6047.7,0
6722060,20:13:21,20:13:21,3564,20,,,,6276.18,0
6722060,20:13:58,20:13:58,3565,21,,,,6713.15,0
6722060,20:14:27,20:14:27,3566,22,,,,7012.73,0
6722060,20:15:00,20:15:00,3567,23,,,,7330.15,
6722060,20:15:17,20:15:17,3568,24,,,,7573.25,0
6722060,20:15:51,20:15:51,3569,25,,,,7968.3,0
6722060,20:16:22,20:16:22,3570,26,,,,8456.28,0
6722060,20:18:02,20:18:02,3548,27,,,,9982.35,0
6722060,20:18:27,20:18:27,3550,28,,,,10412.89,0
6722060,20:19:00,20:19:00,133,29,,,,10900.19,
6722060,20:19:41,20:19:41,134,30,,,,11140.92,0
6722060,20:20:33,20:20:33,135,31,,,,11369.27,0
6722060,20:21:13,20:21:13,136,32,,,,11559.17,0
6722060,20:22:12,20:22:12,137,33,,,,11804.83,0
6722060,20:23:09,20:23:09,138,34,,,,12094.52,0
6722060,20:23:43,20:23:43,139,35,,,,12286.13,0
6722060,20:24:18,20:24:18,140,36,,,,12431.11,0
6722060,20:25:15,20:25:15,141,37,,,,12703.61,0
6722060,20:26:31,20:26:31,142,38,,,,13068.39,0
6722060,20:27:18,20:27:18,143,39,,,,13319.63,0
6722060,20:28:03,20:28:03,144,40,,,,13552.48,0
6722060,20:29:00,20:29:00,771,41,,,,13860.85,
6722060,20:30:22,20:30:22,2414,42,,,,14281.64,0
6722060,20:31:19,20:31:19,2415,43,,,,14550.58,0
6722060,20:31:42,20:31:42,2416,44,,,,14649.31,0
6722060,20:33:12,20:33:12,3571,45,,,,15021.88,0
6722060,20:34:06,20:34:06,3572,46,,,,15309.51,0
6722060,20:34:47,20:34:47,3573,47,,,,15531.24,0
6722060,20:35:42,20:35:42,3574,48,,,,15721.51,0
6722060,20:36:18,20:36:18,2147,49,,,,15869.05,0
6722060,20:37:14,20:37:14,3575,50,,,,16129.25,0
6722060,20:37:56,20:37:56,3576,51,,,,16341.02,0
6722060,20:38:50,20:38:50,2155,52,,,,16568.34,0
6722060,20:39:28,20:39:28,2156,53,,,,16758.78,0
6722060,20:40:05,20:40:05,2157,54,,,,16927.63,0
6722060,20:40:43,20:40:43,2158,55,,,,17128.9,0
6722060,20:42:11,20:42:11,2159,56,,,,17474.98,0
6722060,20:43:00,20:43:00,2161,57,,,,17711.73,0
6722060,20:43:54,20:43:54,2162,58,,,,17961.93,0
6722060,20:44:45,20:44:45,3577,59,,,,18232.61,0
6722060,20:45:42,20:45:42,565,60,,,,18504.13,0
6722060,20:47:00,20:47:00,687,61,,,,18863.68,
6722060,20:48:06,20:48:06,3578,62,,,,19137.76,0
6722060,20:48:59,20:48:59,3579,63,,,,19339.86,0
6722060,20:49:45,20:49:45,3580,64,,,,19602.98,0
6722060,20:50:37,20:50:37,2540,65,,,,19852.45,0
6722060,20:51:18,20:51:18,9605,66,,,,20011.72,0
6722060,20:52:16,20:52:16,2541,67,,,,20253.07,0
6722060,20:53:00,20:53:00,9036,68,,,,20454.99,
6722060,20:54:00,20:54:00,9944,69,,1,,21033.68,
6997110,23:56:00,23:56:00,6588,1,,,1,0,
6997110,23:58:00,23:58:00,9517,2,,,,307.96,
6997110,23:58:25,23:58:25,7398,3,,,,516.81,0
6997110,23:58:59,23:58:59,8246,4,,,,752.44,0
6997110,23:59:49,23:59:49,6599,5,,,,1076.16,0
6997110,24:00:41,24:00:41,6600,6,,,,1524.28,0
6997110,24:01:11,24:01:11,10034,7,,,,1764.97,0
6997110,24:01:41,24:01:41,8074,8,,,,2018.93,0
6997110,24:02:48,24:02:48,10585,9,,,,2617.14,0
6997110,24:04:00,24:04:00,6971,10,,,,3239.91,
6997110,24:04:52,24:04:52,3555,11,,,,3776.66,0
6997110,24:05:13,24:05:13,3556,12,,,,3960.03,0
6997110,24:05:47,24:05:47,3557,13,,,,4310.86,0
6997110,24:08:18,24:08:18,8223,14,,,,4694.99,0
6997110,24:09:15,24:09:15,3559,15,,,,5111.32,0
6997110,24:09:43,24:09:43,3560,16,,,,5349.4,0
6997110,24:10:50,24:10:50,3561,17,,,,5676.93,0
6997110,24:11:36,24:11:36,3562,18,,,,5966.25,0
6997110,24:11:53,24:11:53,3563,19,,,,6047.7,0
6997110,24:12:25,24:12:25,3564,20,,,,6276.18,0
6997110,24:13:23,24:13:23,3565,21,,,,6713.15,0
6997110,24:14:09,24:14:09,3566,22,,,,7012.73,0
6997110,24:15:00,24:15:00,3567,23,,,,7330.15,
6997110,24:15:17,24:15:17,3568,24,,,,7573.25,0
6997110,24:15:51,24:15:51,3569,25,,,,7968.3,0
6997110,24:16:22,24:16:22,3570,26,,,,8456.28,0
6997110,24:18:02,24:18:02,3548,27,,,,9982.35,0
6997110,24:18:27,24:18:27,3550,28,,,,10412.89,0
6997110,24:19:00,24:19:00,133,29,,,,10900.19,
6997110,24:19:29,24:19:29,134,30,,,,11140.92,0
6997110,24:20:05,24:20:05,135,31,,,,11369.27,0
6997110,24:20:33,24:20:33,136,32,,,,11559.17,0
6997110,24:21:14,24:21:14,137,33,,,,11804.83,0
6997110,24:21:54,24:21:54,138,34,,,,12094.52,0
6997110,24:22:18,24:22:18,139,35,,,,12286.13,0
6997110,24:22:42,24:22:42,140,36,,,,12431.11,0
6997110,24:23:22,24:23:22,141,37,,,,12703.61,0
6997110,24:24:16,24:24:16,142,38,,,,13068.39,0
6997110,24:24:49,24:24:49,143,39,,,,13319.63,0
6997110,24:25:20,24:25:20,144,40,,,,13552.48,0
6997110,24:26:00,24:26:00,771,41,,,,13860.85,
6997110,24:26:54,24:26:54,2414,42,,,,14281.64,0
6997110,24:27:32,24:27:32,2415,43,,,,14550.58,0
6997110,24:27:48,24:27:48,2416,44,,,,14649.31,0
6997110,24:28:48,24:28:48,3571,45,,,,15021.88,0
6997110,24:29:24,24:29:24,3572,46,,,,15309.51,0
6997110,24:29:51,24:29:51,3573,47,,,,15531.24,0
6997110,24:30:28,24:30:28,3574,48,,,,15721.51,0
6997110,24:30:52,24:30:52,2147,49,,,,15869.05,0
6997110,24:31:29,24:31:29,3575,50,,,,16129.25,0
6997110,24:31:57,24:31:57,3576,51,,,,16341.02,0
6997110,24:32:33,24:32:33,2155,52,,,,16568.34,0
6997110,24:32:59,24:32:59,2156,53,,,,16758.78,0
6997110,24:33:23,24:33:23,2157,54,,,,16927.63,0
6997110,24:33:49,24:33:49,2158,55,,,,17128.9,0
6997110,24:34:47,24:34:47,2159,56,,,,17474.98,0
6997110,24:35:20,24:35:20,2161,57,,,,17711.73,0
6997110,24:35:56,24:35:56,2162,58,,,,17961.93,0
6997110,24:36:30,24:36:30,3577,59,,,,18232.61,0
6997110,24:37:08,24:37:08,565,60,,,,18504.13,0
6997110,24:38:00,24:38:00,687,61,,,,18863.68,
6997110,24:38:55,24:38:55,3578,62,,,,19137.76,0
6997110,24:39:39,24:39:39,3579,63,,,,19339.86,0
6997110,24:40:17,24:40:17,3580,64,,,,19602.98,0
6997110,24:41:01,24:41:01,2540,65,,,,19852.45,0
6997110,24:41:35,24:41:35,9605,66,,,,20011.72,0
6997110,24:42:23,24:42:23,2541,67,,,,20253.07,0
6997110,24:43:00,24:43:00,9036,68,,,,20454.99,
6997110,24:46:00,24:46:00,9944,69,,1,,21033.68,
7374100,13:23:00,13:23:00,6971,1,,,1,0,
7374100,13:23:33,13:23:33,3555,2,,,,536.75,0
7374100,13:23:46,13:23:46,3556,3,,,,720.12,0
7374100,13:24:08,13:24:08,3557,4,,,,1070.95,0
7374100,13:25:44,13:25:44,8223,5,,,,1455.08,0
7374100,13:26:20,13:26:20,3559,6,,,,1871.41,0
7374100,13:26:38,13:26:38,3560,7,,,,2109.49,0
7374100,13:27:21,13:27:21,3561,8,,,,2437.02,0
7374100,13:27:50,13:27:50,3562,9,,,,2726.34,0
7374100,13:28:01,13:28:01,3563,10,,,,2807.79,0
7374100,13:28:21,13:28:21,3564,11,,,,3036.27,0
7374100,13:28:58,13:28:58,3565,12,,,,3473.24,0
7374100,13:29:27,13:29:27,3566,13,,,,3772.82,0
7374100,13:30:00,13:30:00,3567,14,,,,4090.24,
7374100,13:30:17,13:30:17,3568,15,,,,4333.34,0
7374100,13:30:51,13:30:51,3569,16,,,,4728.39,0
7374100,13:31:22,13:31:22,3570,17,,,,5216.37,0
7374100,13:33:02,13:33:02,3548,18,,,,6742.44,0
7374100,13:33:27,13:33:27,3550,19,,,,7172.98,0
7374100,13:34:00,13:34:00,133,20,,,,7660.28,
7374100,13:34:54,13:34:54,134,21,,,,7901.01,0
7374100,13:36:01,13:36:01,135,22,,,,8129.36,0
7374100,13:36:53,13:36:53,136,23,,,,8319.26,0
7374100,13:38:10,13:38:10,137,24,,,,8564.92,0
7374100,13:39:24,13:39:24,138,25,,,,8854.61,0
7374100,13:40:09,13:40:09,139,26,,,,9046.22,0
7374100,13:40:54,13:40:54,140,27,,,,9191.2,0
7374100,13:42:07,13:42:07,141,28,,,,9463.7,0
7374100,13:43:47,13:43:47,142,29,,,,9828.48,0
7374100,13:44:48,13:44:48,143,30,,,,10079.72,0
7374100,13:45:46,13:45:46,144,31,,,,10312.57,0
7374100,13:47:00,13:47:00,771,32,,,,10620.94,
7374100,13:48:08,13:48:08,2414,33,,,,11041.73,0
7374100,13:48:55,13:48:55,2415,34,,,,11310.67,0
7374100,13:49:15,13:49:15,2416,35,,,,11409.4,0
7374100,13:50:30,13:50:30,3571,36,,,,11781.97,0
7374100,13:51:15,13:51:15,3572,37,,,,12069.6,0
7374100,13:51:49,13:51:49,3573,38,,,,12291.33,0
7374100,13:52:35,13:52:35,3574,39,,,,12481.6,0
7374100,13:53:05,13:53:05,2147,40,,,,12629.14,0
7374100,13:53:52,13:53:52,3575,41,,,,12889.34,0
7374100,13:54:26,13:54:26,3576,42,,,,13101.11,0
7374100,13:55:11,13:55:11,2155,43,,,,13328.43,0
7374100,13:55:44,13:55:44,2156,44,,,,13518.87,0
7374100,13:56:14,13:56:14,2157,45,,,,13687.72,0
7374100,13:56:46,13:56:46,2158,46,,,,13888.99,0
7374100,13:57:59,13:57:59,2159,47,,,,14235.07,0
7374100,13:58:40,13:58:40,2161,48,,,,14471.82,0
7374100,13:59:25,13:59:25,2162,49,,,,14722.02,0
7374100,14:00:08,14:00:08,3577,50,,,,14992.7,0
7374100,14:00:55,14:00:55,565,51,,,,15264.22,0
7374100,14:02:00,14:02:00,687,52,,,,15623.77,
7374100,14:02:55,14:02:55,3578,53,,,,15897.85,0
7374100,14:03:39,14:03:39,3579,54,,,,16099.95,0
7374100,14:04:17,14:04:17,3580,55,,,,16363.07,0
7374100,14:05:01,14:05:01,2540,56,,,,16612.54,0
7374100,14:05:35,14:05:35,9605,57,,,,16771.81,0
7374100,14:06:23,14:06:23,2541,58,,,,17013.16,0
7374100,14:07:00,14:07:00,9036,59,,,,17215.08,
7374100,14:08:00,14:08:00,9944,60,,1,,17798.71,
7389020,08:54:00,08:54:00,6971,1,,,1,0,
7389020,08:54:42,08:54:42,3555,2,,,,536.75,0
7389020,08:55:00,08:55:00,3556,3,,,,720.12,0
7389020,08:55:27,08:55:27,3557,4,,,,1070.95,0
7389020,08:57:31,08:57:31,8223,5,,,,1455.08,0
7389020,08:58:18,08:58:18,3559,6,,,,1871.41,0
7389020,08:58:40,08:58:40,3560,7,,,,2109.49,0
7389020,08:59:35,08:59:35,3561,8,,,,2437.02,0
7389020,09:00:13,09:00:13,3562,9,,,,2726.34,0
7389020,09:00:27,09:00:27,3563,10,,,,2807.79,0
7389020,09:00:53,09:00:53,3564,11,,,,3036.27,0
7389020,09:01:41,09:01:41,3565,12,,,,3473.24,0
7389020,09:02:18,09:02:18,3566,13,,,,3772.82,0
7389020,09:03:00,09:03:00,3567,14,,,,4090.24,
7389020,09:03:22,09:03:22,3568,15,,,,4333.34,0
7389020,09:04:04,09:04:04,3569,16,,,,4728.39,0
7389020,09:04:42,09:04:42,3570,17,,,,5216.37,0
7389020,09:06:48,09:06:48,3548,18,,,,6742.44,0
7389020,09:07:19,09:07:19,3550,19,,,,7172.98,0
7389020,09:08:00,09:08:00,133,20,,,,7660.28,
7389020,09:08:46,09:08:46,134,21,,,,7901.01,0
7389020,09:09:43,09:09:43,135,22,,,,8129.36,0
7389020,09:10:26,09:10:26,136,23,,,,8319.26,0
7389020,09:11:31,09:11:31,137,24,,,,8564.92,0
7389020,09:12:34,09:12:34,138,25,,,,8854.61,0
7389020,09:13:12,09:13:12,139,26,,,,9046.22,0
7389020,09:13:50,09:13:50,140,27,,,,9191.2,0
7389020,09:14:52,09:14:52,141,28,,,,9463.7,0
7389020,09:16:17,09:16:17,142,29,,,,9828.48,0
7389020,09:17:08,09:17:08,143,30,,,,10079.72,0
7389020,09:17:57,09:17:57,144,31,,,,10312.57,0
7389020,09:19:00,09:19:00,771,32,,,,10620.94,
7389020,09:20:08,09:20:08,2414,33,,,,11041.73,0
7389020,09:20:55,09:20:55,2415,34,,,,11310.67,0
7389020,09:21:15,09:21:15,2416,35,,,,11409.4,0
7389020,09:22:30,09:22:30,3571,36,,,,11781.97,0
7389020,09:23:15,09:23:15,3572,37,,,,12069.6,0
7389020,09:23:49,09:23:49,3573,38,,,,12291.33,0
7389020,09:24:35,09:24:35,3574,39,,,,12481.6,0
7389020,09:25:05,09:25:05,2147,40,,,,12629.14,0
7389020,09:25:52,09:25:52,3575,41,,,,12889.34,0
7389020,09:26:26,09:26:26,3576,42,,,,13101.11,0
7389020,09:27:11,09:27:11,2155,43,,,,13328.43,0
7389020,09:27:44,09:27:44,2156,44,,,,13518.87,0
7389020,09:28:14,09:28:14,2157,45,,,,13687.72,0
7389020,09:28:46,09:28:46,2158,46,,,,13888.99,0
7389020,09:29:59,09:29:59,2159,47,,,,14235.07,0
7389020,09:30:40,09:30:40,2161,48,,,,14471.82,0
7389020,09:31:25,09:31:25,2162,49,,,,14722.02,0
7389020,09:32:08,09:32:08,3577,50,,,,14992.7,0
7389020,09:32:55,09:32:55,565,51,,,,15264.22,0
7389020,09:34:00,09:34:00,687,52,,,,15623.77,
7389020,09:35:17,09:35:17,3578,53,,,,15897.85,0
7389020,09:36:18,09:36:18,3579,54,,,,16099.95,0
7389020,09:37:13,09:37:13,3580,55,,,,16363.07,0
7389020,09:38:14,09:38:14,2540,56,,,,16612.54,0
7389020,09:39:01,09:39:01,9605,57,,,,16771.81,0
7389020,09:40:09,09:40:09,2541,58,,,,17013.16,0
7389020,09:41:00,09:41:00,9036,59,,,,17215.08,
7389020,09:42:00,09:42:00,9944,60,,1,,17798.71,
7389030,08:54:00,08:54:00,6971,1,,,1,0,
7389030,08:54:42,08:54:42,3555,2,,,,536.75,0
7389030,08:55:00,08:55:00,3556,3,,,,720.12,0
7389030,08:55:27,08:55:27,3557,4,,,,1070.95,0
7389030,08:57:31,08:57:31,8223,5,,,,1455.08,0
7389030,08:58:18,08:58:18,3559,6,,,,1871.41,0
7389030,08:58:40,08:58:40,3560,7,,,,2109.49,0
7389030,08:59:35,08:59:35,3561,8,,,,2437.02,0
7389030,09:00:13,09:00:13,3562,9,,,,2726.34,0
7389030,09:00:27,09:00:27,3563,10,,,,2807.79,0
7389030,09:00:53,09:00:53,3564,11,,,,3036.27,0
7389030,09:01:41,09:01:41,3565,12,,,,3473.24,0
7389030,09:02:18,09:02:18,3566,13,,,,3772.82,0
7389030,09:03:00,09:03:00,3567,14,,,,4090.24,
7389030,09:03:22,09:03:22,3568,15,,,,4333.34,0
7389030,09:04:04,09:04:04,3569,16,,,,4728.39,0
7389030,09:04:42,09:04:42,3570,17,,,,5216.37,0
7389030,09:06:48,09:06:48,3548,18,,,,6742.44,0
7389030,09:07:19,09:07:19,3550,19,,,,7172.98,0
7389030,09:08:00,09:08:00,133,20,,,,7660.28,
7389030,09:08:46,09:08:46,134,21,,,,7901.01,0
7389030,09:09:43,09:09:43,135,22,,,,8129.36,0
7389030,09:10:26,09:10:26,136,23,,,,8319.26,0
7389030,09:11:31,09:11:31,137,24,,,,8564.92,0
7389030,09:12:34,09:12:34,138,25,,,,8854.61,0
7389030,09:13:12,09:13:12,139,26,,,,9046.22,0
7389030,09:13:50,09:13:50,140,27,,,,9191.2,0
7389030,09:14:52,09:14:52,141,28,,,,9463.7,0
7389030,09:16:17,09:16:17,142,29,,,,9828.48,0
7389030,09:17:08,09:17:08,143,30,,,,10079.72,0
7389030,09:17:57,09:17:57,144,31,,,,10312.57,0
7389030,09:19:00,09:19:00,771,32,,,,10620.94,
7389030,09:20:08,09:20:08,2414,33,,,,11041.73,0
7389030,09:20:55,09:20:55,2415,34,,,,11310.67,0
7389030,09:21:15,09:21:15,2416,35,,,,11409.4,0
7389030,09:22:30,09:22:30,3571,36,,,,11781.97,0
7389030,09:23:15,09:23:15,3572,37,,,,12069.6,0
7389030,09:23:49,09:23:49,3573,38,,,,12291.33,0
7389030,09:24:35,09:24:35,3574,39,,,,12481.6,0
7389030,09:25:05,09:25:05,2147,40,,,,12629.14,0
7389030,09:25:52,09:25:52,3575,41,,,,12889.34,0
7389030,09:26:26,09:26:26,3576,42,,,,13101.11,0
7389030,09:27:11,09:27:11,2155,43,,,,13328.43,0
7389030,09:27:44,09:27:44,2156,44,,,,13518.87,0
7389030,09:28:14,09:28:14,2157,45,,,,13687.72,0
7389030,09:28:46,09:28:46,2158,46,,,,13888.99,0
7389030,09:29:59,09:29:59,2159,47,,,,14235.07,0
7389030,09:30:40,09:30:40,2161,48,,,,14471.82,0
7389030,09:31:25,09:31:25,2162,49,,,,14722.02,0
7389030,09:32:08,09:32:08,3577,50,,,,14992.7,0
7389030,09:32:55,09:32:55,565,51,,,,15264.22,0
7389030,09:34:00,09:34:00,687,52,,,,15623.77,
7389030,09:35:17,09:35:17,3578,53,,,,15897.85,0
7389030,09:36:18,09:36:18,3579,54,,,,16099.95,0
7389030,09:37:13,09:37:13,3580,55,,,,16363.07,0
7389030,09:38:14,09:38:14,2540,56,,,,16612.54,0
7389030,09:39:01,09:39:01,9605,57,,,,16771.81,0
7389030,09:40:09,09:40:09,2541,58,,,,17013.16,0
7389030,09:41:00,09:41:00,9036,59,,,,17215.08,
7389030,09:42:00,09:42:00,9944,60,,1,,17798.71,
7389040,08:54:00,08:54:00,6971,1,,,1,0,
7389040,08:54:42,08:54:42,3555,2,,,,536.75,0
7389040,08:55:00,08:55:00,3556,3,,,,720.12,0
7389040,08:55:27,08:55:27,3557,4,,,,1070.95,0
7389040,08:57:31,08:57:31,8223,5,,,,1455.08,0
7389040,08:58:18,08:58:18,3559,6,,,,1871.41,0
7389040,08:58:40,08:58:40,3560,7,,,,2109.49,0
7389040,08:59:35,08:59:35,3561,8,,,,2437.02,0
7389040,09:00:13,09:00:13,3562,9,,,,2726.34,0
7389040,09:00:27,09:00:27,3563,10,,,,2807.79,0
7389040,09:00:53,09:00:53,3564,11,,,,3036.27,0
7389040,09:01:41,09:01:41,3565,12,,,,3473.24,0
7389040,09:02:18,09:02:18,3566,13,,,,3772.82,0
7389040,09:03:00,09:03:00,3567,14,,,,4090.24,
7389040,09:03:22,09:03:22,3568,15,,,,4333.34,0
7389040,09:04:04,09:04:04,3569,16,,,,4728.39,0
7389040,09:04:42,09:04:42,3570,17,,,,5216.37,0
7389040,09:06:48,09:06:48,3548,18,,,,6742.44,0
7389040,09:07:19,09:07:19,3550,19,,,,7172.98,0
7389040,09:08:00,09:08:00,133,20,,,,7660.28,
7389040,09:08:46,09:08:46,134,21,,,,7901.01,0
7389040,09:09:43,09:09:43,135,22,,,,8129.36,0
7389040,09:10:26,09:10:26,136,23,,,,8319.26,0
7389040,09:11:31,09:11:31,137,24,,,,8564.92,0
7389040,09:12:34,09:12:34,138,25,,,,8854.61,0
7389040,09:13:12,09:13:12,139,26,,,,9046.22,0
7389040,09:13:50,09:13:50,140,27,,,,9191.2,0
7389040,09:14:52,09:14:52,141,28,,,,9463.7,0
7389040,09:16:17,09:16:17,142,29,,,,9828.48,0
7389040,09:17:08,09:17:08,143,30,,,,10079.72,0
7389040,09:17:57,09:17:57,144,31,,,,10312.57,0
7389040,09:19:00,09:19:00,771,32,,,,10620.94,
7389040,09:20:08,09:20:08,2414,33,,,,11041.73,0
7389040,09:20:55,09:20:55,2415,34,,,,11310.67,0
7389040,09:21:15,09:21:15,2416,35,,,,11409.4,0
7389040,09:22:30,09:22:30,3571,36,,,,11781.97,0
7389040,09:23:15,09:23:15,3572,37,,,,12069.6,0
7389040,09:23:49,09:23:49,3573,38,,,,12291.33,0
7389040,09:24:35,09:24:35,3574,39,,,,12481.6,0
7389040,09:25:05,09:25:05,2147,40,,,,12629.14,0
7389040,09:25:52,09:25:52,3575,41,,,,12889.34,0
7389040,09:26:26,09:26:26,3576,42,,,,13101.11,0
7389040,09:27:11,09:27:11,2155,43,,,,13328.43,0
7389040,09:27:44,09:27:44,2156,44,,,,13518.87,0
7389040,09:28:14,09:28:14,2157,45,,,,13687.72,0
7389040,09:28:46,09:28:46,2158,46,,,,13888.99,0
7389040,09:29:59,09:29:59,2159,47,,,,14235.07,0
7389040,09:30:40,09:30:40,2161,48,,,,14471.82,0
7389040,09:31:25,09:31:25,2162,49,,,,14722.02,0
7389040,09:32:08,09:32:08,3577,50,,,,14992.7,0
7389040,09:32:55,09:32:55,565,51,,,,15264.22,0
7389040,09:34:00,09:34:00,687,52,,,,15623.77,
7389040,09:35:17,09:35:17,3578,53,,,,15897.85,0
7389040,09:36:18,09:36:18,3579,54,,,,16099.95,0
7389040,09:37:13,09:37:13,3580,55,,,,16363.07,0
7389040,09:38:14,09:38:14,2540,56,,,,16612.54,0
7389040,09:39:01,09:39:01,9605,57,,,,16771.81,0
7389040,09:40:09,09:40:09,2541,58,,,,17013.16,0
7389040,09:41:00,09:41:00,9036,59,,,,17215.08,
7389040,09:42:00,09:42:00,9944,60,,1,,17798.71,
7389050,08:54:00,08:54:00,6971,1,,,1,0,
7389050,08:54:42,08:54:42,3555,2,,,,536.75,0
7389050,08:55:00,08:55:00,3556,3,,,,720.12,0
7389050,08:55:27,08:55:27,3557,4,,,,1070.95,0
7389050,08:57:31,08:57:31,8223,5,,,,1455.08,0
7389050,08:58:18,08:58:18,3559,6,,,,1871.41,0
7389050,08:58:40,08:58:40,3560,7,,,,2109.49,0
7389050,08:59:35,08:59:35,3561,8,,,,2437.02,0
7389050,09:00:13,09:00:13,3562,9,,,,2726.34,0
7389050,09:00:27,09:00:27,3563,10,,,,2807.79,0
7389050,09:00:53,09:00:53,3564,11,,,,3036.27,0
7389050,09:01:41,09:01:41,3565,12,,,,3473.24,0
7389050,09:02:18,09:02:18,3566,13,,,,3772.82,0
7389050,09:03:00,09:03:00,3567,14,,,,4090.24,
7389050,09:03:22,09:03:22,3568,15,,,,4333.34,0
7389050,09:04:04,09:04:04,3569,16,,,,4728.39,0
7389050,09:04:42,09:04:42,3570,17,,,,5216.37,0
7389050,09:06:48,09:06:48,3548,18,,,,6742.44,0
7389050,09:07:19,09:07:19,3550,19,,,,7172.98,0
7389050,09:08:00,09:08:00,133,20,,,,7660.28,
7389050,09:08:46,09:08:46,134,21,,,,7901.01,0
7389050,09:09:43,09:09:43,135,22,,,,8129.36,0
7389050,09:10:26,09:10:26,136,23,,,,8319.26,0
7389050,09:11:31,09:11:31,137,24,,,,8564.92,0
7389050,09:12:34,09:12:34,138,25,,,,8854.61,0
7389050,09:13:12,09:13:12,139,26,,,,9046.22,0
7389050,09:13:50,09:13:50,140,27,,,,9191.2,0
7389050,09:14:52,09:14:52,141,28,,,,9463.7,0
7389050,09:16:17,09:16:17,142,29,,,,9828.48,0
7389050,09:17:08,09:17:08,143,30,,,,10079.72,0
7389050,09:17:57,09:17:57,144,31,,,,10312.57,0
7389050,09:19:00,09:19:00,771,32,,,,10620.94,
7389050,09:20:08,09:20:08,2414,33,,,,11041.73,0
7389050,09:20:55,09:20:55,2415,34,,,,11310.67,0
7389050,09:21:15,09:21:15,2416,35,,,,11409.4,0
7389050,09:22:30,09:22:30,3571,36,,,,11781.97,0
7389050,09:23:15,09:23:15,3572,37,,,,12069.6,0
7389050,09:23:49,09:23:49,3573,38,,,,12291.33,0
7389050,09:24:35,09:24:35,3574,39,,,,12481.6,0
7389050,09:25:05,09:25:05,2147,40,,,,12629.14,0
7389050,09:25:52,09:25:52,3575,41,,,,12889.34,0
7389050,09:26:26,09:26:26,3576,42,,,,13101.11,0
7389050,09:27:11,09:27:11,2155,43,,,,13328.43,0
7389050,09:27:44,09:27:44,2156,44,,,,13518.87,0
7389050,09:28:14,09:28:14,2157,45,,,,13687.72,0
7389050,09:28:46,09:28:46,2158,46,,,,13888.99,0
7389050,09:29:59,09:29:59,2159,47,,,,14235.07,0
7389050,09:30:40,09:30:40,2161,48,,,,14471.82,0
7389050,09:31:25,09:31:25,2162,49,,,,14722.02,0
7389050,09:32:08,09:32:08,3577,50,,,,14992.7,0
7389050,09:32:55,09:32:55,565,51,,,,15264.22,0
7389050,09:34:00,09:34:00,687,52,,,,15623.77,
7389050,09:35:17,09:35:17,3578,53,,,,15897.85,0
7389050,09:36:18,09:36:18,3579,54,,,,16099.95,0
7389050,09:37:13,09:37:13,3580,55,,,,16363.07,0
7389050,09:38:14,09:38:14,2540,56,,,,16612.54,0
7389050,09:39:01,09:39:01,9605,57,,,,16771.81,0
7389050,09:40:09,09:40:09,2541,58,,,,17013.16,0
7389050,09:41:00,09:41:00,9036,59,,,,17215.08,
7389050,09:42:00,09:42:00,9944,60,,1,,17798.71,
7389060,08:54:00,08:54:00,6971,1,,,1,0,
7389060,08:54:42,08:54:42,3555,2,,,,536.75,0
7389060,08:55:00,08:55:00,3556,3,,,,720.12,0
7389060,08:55:27,08:55:27,3557,4,,,,1070.95,0
7389060,08:57:31,08:57:31,8223,5,,,,1455.08,0
7389060,08:58:18,08:58:18,3559,6,,,,1871.41,0
7389060,08:58:40,08:58:40,3560,7,,,,2109.49,0
7389060,08:59:35,08:59:35,3561,8,,,,2437.02,0
7389060,09:00:13,09:00:13,3562,9,,,,2726.34,0
7389060,09:00:27,09:00:27,3563,10,,,,2807.79,0
7389060,09:00:53,09:00:53,3564,11,,,,3036.27,0
7389060,09:01:41,09:01:41,3565,12,,,,3473.24,0
7389060,09:02:18,09:02:18,3566,13,,,,3772.82,0
7389060,09:03:00,09:03:00,3567,14,,,,4090.24,
7389060,09:03:22,09:03:22,3568,15,,,,4333.34,0
7389060,09:04:04,09:04:04,3569,16,,,,4728.39,0
7389060,09:04:42,09:04:42,3570,17,,,,5216.37,0
7389060,09:06:48,09:06:48,3548,18,,,,6742.44,0
7389060,09:07:19,09:07:19,3550,19,,,,7172.98,0
7389060,09:08:00,09:08:00,133,20,,,,7660.28,
7389060,09:08:46,09:08:46,134,21,,,,7901.01,0
7389060,09:09:43,09:09:43,135,22,,,,8129.36,0
7389060,09:10:26,09:10:26,136,23,,,,8319.26,0
7389060,09:11:31,09:11:31,137,24,,,,8564.92,0
7389060,09:12:34,09:12:34,138,25,,,,8854.61,0
7389060,09:13:12,09:13:12,139,26,,,,9046.22,0
7389060,09:13:50,09:13:50,140,27,,,,9191.2,0
7389060,09:14:52,09:14:52,141,28,,,,9463.7,0
7389060,09:16:17,09:16:17,142,29,,,,9828.48,0
7389060,09:17:08,09:17:08,143,30,,,,10079.72,0
7389060,09:17:57,09:17:57,144,31,,,,10312.57,0
7389060,09:19:00,09:19:00,771,32,,,,10620.94,
7389060,09:20:08,09:20:08,2414,33,,,,11041.73,0
7389060,09:20:55,09:20:55,2415,34,,,,11310.67,0
7389060,09:21:15,09:21:15,2416,35,,,,11409.4,0
7389060,09:22:30,09:22:30,3571,36,,,,11781.97,0
7389060,09:23:15,09:23:15,3572,37,,,,12069.6,0
7389060,09:23:49,09:23:49,3573,38,,,,12291.33,0
7389060,09:24:35,09:24:35,3574,39,,,,12481.6,0
7389060,09:25:05,09:25:05,2147,40,,,,12629.14,0
7389060,09:25:52,09:25:52,3575,41,,,,12889.34,0
7389060,09:26:26,09:26:26,3576,42,,,,13101.11,0
7389060,09:27:11,09:27:11,2155,43,,,,13328.43,0
7389060,09:27:44,09:27:44,2156,44,,,,13518.87,0
7389060,09:28:14,09:28:14,2157,45,,,,13687.72,0
7389060,09:28:46,09:28:46,2158,46,,,,13888.99,0
7389060,09:29:59,09:29:59,2159,47,,,,14235.07,0
7389060,09:30:40,09:30:40,2161,48,,,,14471.82,0
7389060,09:31:25,09:31:25,2162,49,,,,14722.02,0
7389060,09:32:08,09:32:08,3577,50,,,,14992.7,0
7389060,09:32:55,09:32:55,565,51,,,,15264.22,0
7389060,09:34:00,09:34:00,687,52,,,,15623.77,
7389060,09:35:17,09:35:17,3578,53,,,,15897.85,0
7389060,09:36:18,09:36:18,3579,54,,,,16099.95,0
7389060,09:37:13,09:37:13,3580,55,,,,16363.07,0
7389060,09:38:14,09:38:14,2540,56,,,,16612.54,0
7389060,09:39:01,09:39:01,9605,57,,,,16771.81,0
7389060,09:40:09,09:40:09,2541,58,,,,17013.16,0
7389060,09:41:00,09:41:00,9036,59,,,,17215.08,
7389060,09:42:00,09:42:00,9944,60,,1,,17798.71,
7498020,09:53:00,09:53:00,6971,1,,,1,0,
7498020,09:53:33,09:53:33,3555,2,,,,536.75,0
7498020,09:53:46,09:53:46,3556,3,,,,720.12,0
7498020,09:54:08,09:54:08,3557,4,,,,1070.95,0
7498020,09:55:44,09:55:44,8223,5,,,,1455.08,0
7498020,09:56:20,09:56:20,3559,6,,,,1871.41,0
7498020,09:56:38,09:56:38,3560,7,,,,2109.49,0
7498020,09:57:21,09:57:21,3561,8,,,,2437.02,0
7498020,09:57:50,09:57:50,3562,9,,,,2726.34,0
7498020,09:58:01,09:58:01,3563,10,,,,2807.79,0
7498020,09:58:21,09:58:21,3564,11,,,,3036.27,0
7498020,09:58:58,09:58:58,3565,12,,,,3473.24,0
7498020,09:59:27,09:59:27,3566,13,,,,3772.82,0
7498020,10:00:00,10:00:00,3567,14,,,,4090.24,
7498020,10:00:17,10:00:17,3568,15,,,,4333.34,0
7498020,10:00:51,10:00:51,3569,16,,,,4728.39,0
7498020,10:01:22,10:01:22,3570,17,,,,5216.37,0
7498020,10:03:02,10:03:02,3548,18,,,,6742.44,0
7498020,10:03:27,10:03:27,3550,19,,,,7172.98,0
7498020,10:04:00,10:04:00,133,20,,,,7660.28,
7498020,10:04:46,10:04:46,134,21,,,,7901.01,0
7498020,10:05:43,10:05:43,135,22,,,,8129.36,0
7498020,10:06:26,10:06:26,136,23,,,,8319.26,0
7498020,10:07:31,10:07:31,137,24,,,,8564.92,0
7498020,10:08:34,10:08:34,138,25,,,,8854.61,0
7498020,10:09:12,10:09:12,139,26,,,,9046.22,0
7498020,10:09:50,10:09:50,140,27,,,,9191.2,0
7498020,10:10:52,10:10:52,141,28,,,,9463.7,0
7498020,10:12:17,10:12:17,142,29,,,,9828.48,0
7498020,10:13:08,10:13:08,143,30,,,,10079.72,0
7498020,10:13:57,10:13:57,144,31,,,,10312.57,0
7498020,10:15:00,10:15:00,771,32,,,,10620.94,
7498020,10:16:08,10:16:08,2414,33,,,,11041.73,0
7498020,10:16:55,10:16:55,2415,34,,,,11310.67,0
7498020,10:17:15,10:17:15,2416,35,,,,11409.4,0
7498020,10:18:30,10:18:30,3571,36,,,,11781.97,0
7498020,10:19:15,10:19:15,3572,37,,,,12069.6,0
7498020,10:19:49,10:19:49,3573,38,,,,12291.33,0
7498020,10:20:35,10:20:35,3574,39,,,,12481.6,0
7498020,10:21:05,10:21:05,2147,40,,,,12629.14,0
7498020,10:21:52,10:21:52,3575,41,,,,12889.34,0
7498020,10:22:26,10:22:26,3576,42,,,,13101.11,0
7498020,10:23:11,10:23:11,2155,43,,,,13328.43,0
7498020,10:23:44,10:23:44,2156,44,,,,13518.87,0
7498020,10:24:14,10:24:14,2157,45,,,,13687.72,0
7498020,10:24:46,10:24:46,2158,46,,,,13888.99,0
7498020,10:25:59,10:25:59,2159,47,,,,14235.07,0
7498020,10:26:40,10:26:40,2161,48,,,,14471.82,0
7498020,10:27:25,10:27:25,2162,49,,,,14722.02,0
7498020,10:28:08,10:28:08,3577,50,,,,14992.7,0
7498020,10:28:55,10:28:55,565,51,,,,15264.22,0
7498020,10:30:00,10:30:00,687,52,,,,15623.77,
7498020,10:30:55,10:30:55,3578,53,,,,15897.85,0
7498020,10:31:39,10:31:39,3579,54,,,,16099.95,0
7498020,10:32:17,10:32:17,3580,55,,,,16363.07,0
7498020,10:33:01,10:33:01,2540,56,,,,16612.54,0
7498020,10:33:35,10:33:35,9605,57,,,,16771.81,0
7498020,10:34:23,10:34:23,2541,58,,,,17013.16,0
7498020,10:35:00,10:35:00,9036,59,,,,17215.08,
7498020,10:36:00,10:36:00,9944,60,,1,,17798.71,
7498030,09:53:00,09:53:00,6971,1,,,1,0,
7498030,09:53:33,09:53:33,3555,2,,,,536.75,0
7498030,09:53:46,09:53:46,3556,3,,,,720.12,0
7498030,09:54:08,09:54:08,3557,4,,,,1070.95,0
7498030,09:55:44,09:55:44,8223,5,,,,1455.08,0
7498030,09:56:20,09:56:20,3559,6,,,,1871.41,0
7498030,09:56:38,09:56:38,3560,7,,,,2109.49,0
7498030,09:57:21,09:57:21,3561,8,,,,2437.02,0
7498030,09:57:50,09:57:50,3562,9,,,,2726.34,0
7498030,09:58:01,09:58:01,3563,10,,,,2807.79,0
7498030,09:58:21,09:58:21,3564,11,,,,3036.27,0
7498030,09:58:58,09:58:58,3565,12,,,,3473.24,0
7498030,09:59:27,09:59:27,3566,13,,,,3772.82,0
7498030,10:00:00,10:00:00,3567,14,,,,4090.24,
7498030,10:00:17,10:00:17,3568,15,,,,4333.34,0
7498030,10:00:51,10:00:51,3569,16,,,,4728.39,0
7498030,10:01:22,10:01:22,3570,17,,,,5216.37,0
7498030,10:03:02,10:03:02,3548,18,,,,6742.44,0
7498030,10:03:27,10:03:27,3550,19,,,,7172.98,0
7498030,10:04:00,10:04:00,133,20,,,,7660.28,
7498030,10:04:46,10:04:46,134,21,,,,7901.01,0
7498030,10:05:43,10:05:43,135,22,,,,8129.36,0
7498030,10:06:26,10:06:26,136,23,,,,8319.26,0
7498030,10:07:31,10:07:31,137,24,,,,8564.92,0
7498030,10:08:34,10:08:34,138,25,,,,8854.61,0
7498030,10:09:12,10:09:12,139,26,,,,9046.22,0
7498030,10:09:50,10:09:50,140,27,,,,9191.2,0
7498030,10:10:52,10:10:52,141,28,,,,9463.7,0
7498030,10:12:17,10:12:17,142,29,,,,9828.48,0
7498030,10:13:08,10:13:08,143,30,,,,10079.72,0
7498030,10:13:57,10:13:57,144,31,,,,10312.57,0
7498030,10:15:00,10:15:00,771,32,,,,10620.94,
7498030,10:16:08,10:16:08,2414,33,,,,11041.73,0
7498030,10:16:55,10:16:55,2415,34,,,,11310.67,0
7498030,10:17:15,10:17:15,2416,35,,,,11409.4,0
7498030,10:18:30,10:18:30,3571,36,,,,11781.97,0
7498030,10:19:15,10:19:15,3572,37,,,,12069.6,0
7498030,10:19:49,10:19:49,3573,38,,,,12291.33,0
7498030,10:20:35,10:20:35,3574,39,,,,12481.6,0
7498030,10:21:05,10:21:05,2147,40,,,,12629.14,0
7498030,10:21:52,10:21:52,3575,41,,,,12889.34,0
7498030,10:22:26,10:22:26,3576,42,,,,13101.11,0
7498030,10:23:11,10:23:11,2155,43,,,,13328.43,0
7498030,10:23:44,10:23:44,2156,44,,,,13518.87,0
7498030,10:24:14,10:24:14,2157,45,,,,13687.72,0
7498030,10:24:46,10:24:46,2158,46,,,,13888.99,0
7498030,10:25:59,10:25:59,2159,47,,,,14235.07,0
7498030,10:26:40,10:26:40,2161,48,,,,14471.82,0
7498030,10:27:25,10:27:25,2162,49,,,,14722.02,0
7498030,10:28:08,10:28:08,3577,50,,,,14992.7,0
7498030,10:28:55,10:28:55,565,51,,,,15264.22,0
7498030,10:30:00,10:30:00,687,52,,,,15623.77,
7498030,10:30:55,10:30:55,3578,53,,,,15897.85,0
7498030,10:31:39,10:31:39,3579,54,,,,16099.95,0
7498030,10:32:17,10:32:17,3580,55,,,,16363.07,0
7498030,10:33:01,10:33:01,2540,56,,,,16612.54,0
7498030,10:33:35,10:33:35,9605,57,,,,16771.81,0
7498030,10:34:23,10:34:23,2541,58,,,,17013.16,0
7498030,10:35:00,10:35:00,9036,59,,,,17215.08,
7498030,10:36:00,10:36:00,9944,60,,1,,17798.71,
7498040,09:53:00,09:53:00,6971,1,,,1,0,
7498040,09:53:33,09:53:33,3555,2,,,,536.75,0
7498040,09:53:46,09:53:46,3556,3,,,,720.12,0
7498040,09:54:08,09:54:08,3557,4,,,,1070.95,0
7498040,09:55:44,09:55:44,8223,5,,,,1455.08,0
7498040,09:56:20,09:56:20,3559,6,,,,1871.41,0
7498040,09:56:38,09:56:38,3560,7,,,,2109.49,0
7498040,09:57:21,09:57:21,3561,8,,,,2437.02,0
7498040,09:57:50,09:57:50,3562,9,,,,2726.34,0
7498040,09:58:01,09:58:01,3563,10,,,,2807.79,0
7498040,09:58:21,09:58:21,3564,11,,,,3036.27,0
7498040,09:58:58,09:58:58,3565,12,,,,3473.24,0
7498040,09:59:27,09:59:27,3566,13,,,,3772.82,0
7498040,10:00:00,10:00:00,3567,14,,,,4090.24,
7498040,10:00:17,10:00:17,3568,15,,,,4333.34,0
7498040,10:00:51,10:00:51,3569,16,,,,4728.39,0
7498040,10:01:22,10:01:22,3570,17,,,,5216.37,0
7498040,10:03:02,10:03:02,3548,18,,,,6742.44,0
7498040,10:03:27,10:03:27,3550,19,,,,7172.98,0
7498040,10:04:00,10:04:00,133,20,,,,7660.28,
7498040,10:04:46,10:04:46,134,21,,,,7901.01,0
7498040,10:05:43,10:05:43,135,22,,,,8129.36,0
7498040,10:06:26,10:06:26,136,23,,,,8319.26,0
7498040,10:07:31,10:07:31,137,24,,,,8564.92,0
7498040,10:08:34,10:08:34,138,25,,,,8854.61,0
7498040,10:09:12,10:09:12,139,26,,,,9046.22,0
7498040,10:09:50,10:09:50,140,27,,,,9191.2,0
7498040,10:10:52,10:10:52,141,28,,,,9463.7,0
7498040,10:12:17,10:12:17,142,29,,,,9828.48,0
7498040,10:13:08,10:13:08,143,30,,,,10079.72,0
7498040,10:13:57,10:13:57,144,31,,,,10312.57,0
7498040,10:15:00,10:15:00,771,32,,,,10620.94,
7498040,10:16:08,10:16:08,2414,33,,,,11041.73,0
7498040,10:16:55,10:16:55,2415,34,,,,11310.67,0
7498040,10:17:15,10:17:15,2416,35,,,,11409.4,0
7498040,10:18:30,10:18:30,3571,36,,,,11781.97,0
7498040,10:19:15,10:19:15,3572,37,,,,12069.6,0
7498040,10:19:49,10:19:49,3573,38,,,,12291.33,0
7498040,10:20:35,10:20:35,3574,39,,,,12481.6,0
7498040,10:21:05,10:21:05,2147,40,,,,12629.14,0
7498040,10:21:52,10:21:52,3575,41,,,,12889.34,0
7498040,10:22:26,10:22:26,3576,42,,,,13101.11,0
7498040,10:23:11,10:23:11,2155,43,,,,13328.43,0
7498040,10:23:44,10:23:44,2156,44,,,,13518.87,0
7498040,10:24:14,10:24:14,2157,45,,,,13687.72,0
7498040,10:24:46,10:24:46,2158,46,,,,13888.99,0
7498040,10:25:59,10:25:59,2159,47,,,,14235.07,0
7498040,10:26:40,10:26:40,2161,48,,,,14471.82,0
7498040,10:27:25,10:27:25,2162,49,,,,14722.02,0
7498040,10:28:08,10:28:08,3577,50,,,,14992.7,0
7498040,10:28:55,10:28:55,565,51,,,,15264.22,0
7498040,10:30:00,10:30:00,687,52,,,,15623.77,
7498040,10:30:55,10:30:55,3578,53,,,,15897.85,0
7498040,10:31:39,10:31:39,3579,54,,,,16099.95,0
7498040,10:32:17,10:32:17,3580,55,,,,16363.07,0
7498040,10:33:01,10:33:01,2540,56,,,,16612.54,0
7498040,10:33:35,10:33:35,9605,57,,,,16771.81,0
7498040,10:34:23,10:34:23,2541,58,,,,17013.16,0
7498040,10:35:00,10:35:00,9036,59,,,,17215.08,
7498040,10:36:00,10:36:00,9944,60,,1,,17798.71,
7498050,09:53:00,09:53:00,6971,1,,,1,0,
7498050,09:53:33,09:53:33,3555,2,,,,536.75,0
7498050,09:53:46,09:53:46,3556,3,,,,720.12,0
7498050,09:54:08,09:54:08,3557,4,,,,1070.95,0
7498050,09:55:44,09:55:44,8223,5,,,,1455.08,0
7498050,09:56:20,09:56:20,3559,6,,,,1871.41,0
7498050,09:56:38,09:56:38,3560,7,,,,2109.49,0
7498050,09:57:21,09:57:21,3561,8,,,,2437.02,0
7498050,09:57:50,09:57:50,3562,9,,,,2726.34,0
7498050,09:58:01,09:58:01,3563,10,,,,2807.79,0
7498050,09:58:21,09:58:21,3564,11,,,,3036.27,0
7498050,09:58:58,09:58:58,3565,12,,,,3473.24,0
7498050,09:59:27,09:59:27,3566,13,,,,3772.82,0
7498050,10:00:00,10:00:00,3567,14,,,,4090.24,
7498050,10:00:17,10:00:17,3568,15,,,,4333.34,0
7498050,10:00:51,10:00:51,3569,16,,,,4728.39,0
7498050,10:01:22,10:01:22,3570,17,,,,5216.37,0
7498050,10:03:02,10:03:02,3548,18,,,,6742.44,0
7498050,10:03:27,10:03:27,3550,19,,,,7172.98,0
7498050,10:04:00,10:04:00,133,20,,,,7660.28,
7498050,10:04:46,10:04:46,134,21,,,,7901.01,0
7498050,10:05:43,10:05:43,135,22,,,,8129.36,0
7498050,10:06:26,10:06:26,136,23,,,,8319.26,0
7498050,10:07:31,10:07:31,137,24,,,,8564.92,0
7498050,10:08:34,10:08:34,138,25,,,,8854.61,0
7498050,10:09:12,10:09:12,139,26,,,,9046.22,0
7498050,10:09:50,10:09:50,140,27,,,,9191.2,0
7498050,10:10:52,10:10:52,141,28,,,,9463.7,0
7498050,10:12:17,10:12:17,142,29,,,,9828.48,0
7498050,10:13:08,10:13:08,143,30,,,,10079.72,0
7498050,10:13:57,10:13:57,144,31,,,,10312.57,0
7498050,10:15:00,10:15:00,771,32,,,,10620.94,
7498050,10:16:08,10:16:08,2414,33,,,,11041.73,0
7498050,10:16:55,10:16:55,2415,34,,,,11310.67,0
7498050,10:17:15,10:17:15,2416,35,,,,11409.4,0
7498050,10:18:30,10:18:30,3571,36,,,,11781.97,0
7498050,10:19:15,10:19:15,3572,37,,,,12069.6,0
7498050,10:19:49,10:19:49,3573,38,,,,12291.33,0
7498050,10:20:35,10:20:35,3574,39,,,,12481.6,0
7498050,10:21:05,10:21:05,2147,40,,,,12629.14,0
7498050,10:21:52,10:21:52,3575,41,,,,12889.34,0
7498050,10:22:26,10:22:26,3576,42,,,,13101.11,0
7498050,10:23:11,10:23:11,2155,43,,,,13328.43,0
7498050,10:23:44,10:23:44,2156,44,,,,13518.87,0
7498050,10:24:14,10:24:14,2157,45,,,,13687.72,0
7498050,10:24:46,10:24:46,2158,46,,,,13888.99,0
7498050,10:25:59,10:25:59,2159,47,,,,14235.07,0
7498050,10:26:40,10:26:40,2161,48,,,,14471.82,0
7498050,10:27:25,10:27:25,2162,49,,,,14722.02,0
7498050,10:28:08,10:28:08,3577,50,,,,14992.7,0
7498050,10:28:55,10:28:55,565,51,,,,15264.22,0
7498050,10:30:00,10:30:00,687,52,,,,15623.77,
7498050,10:30:55,10:30:55,3578,53,,,,15897.85,0
7498050,10:31:39,10:31:39,3579,54,,,,16099.95,0
7498050,10:32:17,10:32:17,3580,55,,,,16363.07,0
7498050,10:33:01,10:33:01,2540,56,,,,16612.54,0
7498050,10:33:35,10:33:35,9605,57,,,,16771.81,0
7498050,10:34:23,10:34:23,2541,58,,,,17013.16,0
7498050,10:35:00,10:35:00,9036,59,,,,17215.08,
7498050,10:36:00,10:36:00,9944,60,,1,,17798.71,
7498060,09:53:00,09:53:00,6971,1,,,1,0,
7498060,09:53:33,09:53:33,3555,2,,,,536.75,0
7498060,09:53:46,09:53:46,3556,3,,,,720.12,0
7498060,09:54:08,09:54:08,3557,4,,,,1070.95,0
7498060,09:55:44,09:55:44,8223,5,,,,1455.08,0
7498060,09:56:20,09:56:20,3559,6,,,,1871.41,0
7498060,09:56:38,09:56:38,3560,7,,,,2109.49,0
7498060,09:57:21,09:57:21,3561,8,,,,2437.02,0
7498060,09:57:50,09:57:50,3562,9,,,,2726.34,0
7498060,09:58:01,09:58:01,3563,10,,,,2807.79,0
7498060,09:58:21,09:58:21,3564,11,,,,3036.27,0
7498060,09:58:58,09:58:58,3565,12,,,,3473.24,0
7498060,09:59:27,09:59:27,3566,13,,,,3772.82,0
7498060,10:00:00,10:00:00,3567,14,,,,4090.24,
7498060,10:00:17,10:00:17,3568,15,,,,4333.34,0
7498060,10:00:51,10:00:51,3569,16,,,,4728.39,0
7498060,10:01:22,10:01:22,3570,17,,,,5216.37,0
7498060,10:03:02,10:03:02,3548,18,,,,6742.44,0
7498060,10:03:27,10:03:27,3550,19,,,,7172.98,0
7498060,10:04:00,10:04:00,133,20,,,,7660.28,
7498060,10:04:46,10:04:46,134,21,,,,7901.01,0
7498060,10:05:43,10:05:43,135,22,,,,8129.36,0
7498060,10:06:26,10:06:26,136,23,,,,8319.26,0
7498060,10:07:31,10:07:31,137,24,,,,8564.92,0
7498060,10:08:34,10:08:34,138,25,,,,8854.61,0
7498060,10:09:12,10:09:12,139,26,,,,9046.22,0
7498060,10:09:50,10:09:50,140,27,,,,9191.2,0
7498060,10:10:52,10:10:52,141,28,,,,9463.7,0
7498060,10:12:17,10:12:17,142,29,,,,9828.48,0
7498060,10:13:08,10:13:08,143,30,,,,10079.72,0
7498060,10:13:57,10:13:57,144,31,,,,10312.57,0
7498060,10:15:00,10:15:00,771,32,,,,10620.94,
7498060,10:16:08,10:16:08,2414,33,,,,11041.73,0
7498060,10:16:55,10:16:55,2415,34,,,,11310.67,0
7498060,10:17:15,10:17:15,2416,35,,,,11409.4,0
7498060,10:18:30,10:18:30,3571,36,,,,11781.97,0
7498060,10:19:15,10:19:15,3572,37,,,,12069.6,0
7498060,10:19:49,10:19:49,3573,38,,,,12291.33,0
7498060,10:20:35,10:20:35,3574,39,,,,12481.6,0
7498060,10:21:05,10:21:05,2147,40,,,,12629.14,0
7498060,10:21:52,10:21:52,3575,41,,,,12889.34,0
7498060,10:22:26,10:22:26,3576,42,,,,13101.11,0
7498060,10:23:11,10:23:11,2155,43,,,,13328.43,0
7498060,10:23:44,10:23:44,2156,44,,,,13518.87,0
7498060,10:24:14,10:24:14,2157,45,,,,13687.72,0
7498060,10:24:46,10:24:46,2158,46,,,,13888.99,0
7498060,10:25:59,10:25:59,2159,47,,,,14235.07,0
7498060,10:26:40,10:26:40,2161,48,,,,14471.82,0
7498060,10:27:25,10:27:25,2162,49,,,,14722.02,0
7498060,10:28:08,10:28:08,3577,50,,,,14992.7,0
7498060,10:28:55,10:28:55,565,51,,,,15264.22,0
7498060,10:30:00,10:30:00,687,52,,,,15623.77,
7498060,10:30:55,10:30:55,3578,53,,,,15897.85,0
7498060,10:31:39,10:31:39,3579,54,,,,16099.95,0
7498060,10:32:17,10:32:17,3580,55,,,,16363.07,0
7498060,10:33:01,10:33:01,2540,56,,,,16612.54,0
7498060,10:33:35,10:33:35,9605,57,,,,16771.81,0
7498060,10:34:23,10:34:23,2541,58,,,,17013.16,0
7498060,10:35:00,10:35:00,9036,59,,,,17215.08,
7498060,10:36:00,10:36:00,9944,60,,1,,17798.71,
7500020,14:52:00,14:52:00,6971,1,,,1,0,
7500020,14:52:37,14:52:37,3555,2,,,,536.75,0
7500020,14:52:53,14:52:53,3556,3,,,,720.12,0
7500020,14:53:17,14:53:17,3557,4,,,,1070.95,0
7500020,14:55:08,14:55:08,8223,5,,,,1455.08,0
7500020,14:55:49,14:55:49,3559,6,,,,1871.41,0
7500020,14:56:09,14:56:09,3560,7,,,,2109.49,0
7500020,14:56:58,14:56:58,3561,8,,,,2437.02,0
7500020,14:57:31,14:57:31,3562,9,,,,2726.34,0
7500020,14:57:44,14:57:44,3563,10,,,,2807.79,0
7500020,14:58:07,14:58:07,3564,11,,,,3036.27,0
7500020,14:58:49,14:58:49,3565,12,,,,3473.24,0
7500020,14:59:23,14:59:23,3566,13,,,,3772.82,0
7500020,15:00:00,15:00:00,3567,14,,,,4090.24,
7500020,15:00:17,15:00:17,3568,15,,,,4333.34,0
7500020,15:00:51,15:00:51,3569,16,,,,4728.39,0
7500020,15:01:22,15:01:22,3570,17,,,,5216.37,0
7500020,15:03:02,15:03:02,3548,18,,,,6742.44,0
7500020,15:03:27,15:03:27,3550,19,,,,7172.98,0
7500020,15:04:00,15:04:00,133,20,,,,7660.28,
7500020,15:05:02,15:05:02,134,21,,,,7901.01,0
7500020,15:06:20,15:06:20,135,22,,,,8129.36,0
7500020,15:07:20,15:07:20,136,23,,,,8319.26,0
7500020,15:08:48,15:08:48,137,24,,,,8564.92,0
7500020,15:10:14,15:10:14,138,25,,,,8854.61,0
7500020,15:11:05,15:11:05,139,26,,,,9046.22,0
7500020,15:11:57,15:11:57,140,27,,,,9191.2,0
7500020,15:13:22,15:13:22,141,28,,,,9463.7,0
7500020,15:15:17,15:15:17,142,29,,,,9828.48,0
7500020,15:16:28,15:16:28,143,30,,,,10079.72,0
7500020,15:17:34,15:17:34,144,31,,,,10312.57,0
7500020,15:19:00,15:19:00,771,32,,,,10620.94,
7500020,15:20:08,15:20:08,2414,33,,,,11041.73,0
7500020,15:20:55,15:20:55,2415,34,,,,11310.67,0
7500020,15:21:15,15:21:15,2416,35,,,,11409.4,0
7500020,15:22:30,15:22:30,3571,36,,,,11781.97,0
7500020,15:23:15,15:23:15,3572,37,,,,12069.6,0
7500020,15:23:49,15:23:49,3573,38,,,,12291.33,0
7500020,15:24:35,15:24:35,3574,39,,,,12481.6,0
7500020,15:25:05,15:25:05,2147,40,,,,12629.14,0
7500020,15:25:52,15:25:52,3575,41,,,,12889.34,0
7500020,15:26:26,15:26:26,3576,42,,,,13101.11,0
7500020,15:27:11,15:27:11,2155,43,,,,13328.43,0
7500020,15:27:44,15:27:44,2156,44,,,,13518.87,0
7500020,15:28:14,15:28:14,2157,45,,,,13687.72,0
7500020,15:28:46,15:28:46,2158,46,,,,13888.99,0
7500020,15:29:59,15:29:59,2159,47,,,,14235.07,0
7500020,15:30:40,15:30:40,2161,48,,,,14471.82,0
7500020,15:31:25,15:31:25,2162,49,,,,14722.02,0
7500020,15:32:08,15:32:08,3577,50,,,,14992.7,0
7500020,15:32:55,15:32:55,565,51,,,,15264.22,0
7500020,15:34:00,15:34:00,687,52,,,,15623.77,
7500020,15:34:55,15:34:55,3578,53,,,,15897.85,0
7500020,15:35:39,15:35:39,3579,54,,,,16099.95,0
7500020,15:36:17,15:36:17,3580,55,,,,16363.07,0
7500020,15:37:01,15:37:01,2540,56,,,,16612.54,0
7500020,15:37:35,15:37:35,9605,57,,,,16771.81,0
7500020,15:38:23,15:38:23,2541,58,,,,17013.16,0
7500020,15:39:00,15:39:00,9036,59,,,,17215.08,
7500020,15:40:00,15:40:00,9944,60,,1,,17798.71,
7500030,14:52:00,14:52:00,6971,1,,,1,0,
7500030,14:52:37,14:52:37,3555,2,,,,536.75,0
7500030,14:52:53,14:52:53,3556,3,,,,720.12,0
7500030,14:53:17,14:53:17,3557,4,,,,1070.95,0
7500030,14:55:08,14:55:08,8223,5,,,,1455.08,0
7500030,14:55:49,14:55:49,3559,6,,,,1871.41,0
7500030,14:56:09,14:56:09,3560,7,,,,2109.49,0
7500030,14:56:58,14:56:58,3561,8,,,,2437.02,0
7500030,14:57:31,14:57:31,3562,9,,,,2726.34,0
7500030,14:57:44,14:57:44,3563,10,,,,2807.79,0
7500030,14:58:07,14:58:07,3564,11,,,,3036.27,0
7500030,14:58:49,14:58:49,3565,12,,,,3473.24,0
7500030,14:59:23,14:59:23,3566,13,,,,3772.82,0
7500030,15:00:00,15:00:00,3567,14,,,,4090.24,
7500030,15:00:17,15:00:17,3568,15,,,,4333.34,0
7500030,15:00:51,15:00:51,3569,16,,,,4728.39,0
7500030,15:01:22,15:01:22,3570,17,,,,5216.37,0
7500030,15:03:02,15:03:02,3548,18,,,,6742.44,0
7500030,15:03:27,15:03:27,3550,19,,,,7172.98,0
7500030,15:04:00,15:04:00,133,20,,,,7660.28,
7500030,15:05:02,15:05:02,134,21,,,,7901.01,0
7500030,15:06:20,15:06:20,135,22,,,,8129.36,0
7500030,15:07:20,15:07:20,136,23,,,,8319.26,0
7500030,15:08:48,15:08:48,137,24,,,,8564.92,0
7500030,15:10:14,15:10:14,138,25,,,,8854.61,0
7500030,15:11:05,15:11:05,139,26,,,,9046.22,0
7500030,15:11:57,15:11:57,140,27,,,,9191.2,0
7500030,15:13:22,15:13:22,141,28,,,,9463.7,0
7500030,15:15:17,15:15:17,142,29,,,,9828.48,0
7500030,15:16:28,15:16:28,143,30,,,,10079.72,0
7500030,15:17:34,15:17:34,144,31,,,,10312.57,0
7500030,15:19:00,15:19:00,771,32,,,,10620.94,
7500030,15:20:08,15:20:08,2414,33,,,,11041.73,0
7500030,15:20:55,15:20:55,2415,34,,,,11310.67,0
7500030,15:21:15,15:21:15,2416,35,,,,11409.4,0
7500030,15:22:30,15:22:30,3571,36,,,,11781.97,0
7500030,15:23:15,15:23:15,3572,37,,,,12069.6,0
7500030,15:23:49,15:23:49,3573,38,,,,12291.33,0
7500030,15:24:35,15:24:35,3574,39,,,,12481.6,0
7500030,15:25:05,15:25:05,2147,40,,,,12629.14,0
7500030,15:25:52,15:25:52,3575,41,,,,12889.34,0
7500030,15:26:26,15:26:26,3576,42,,,,13101.11,0
7500030,15:27:11,15:27:11,2155,43,,,,13328.43,0
7500030,15:27:44,15:27:44,2156,44,,,,13518.87,0
7500030,15:28:14,15:28:14,2157,45,,,,13687.72,0
7500030,15:28:46,15:28:46,2158,46,,,,13888.99,0
7500030,15:29:59,15:29:59,2159,47,,,,14235.07,0
7500030,15:30:40,15:30:40,2161,48,,,,14471.82,0
7500030,15:31:25,15:31:25,2162,49,,,,14722.02,0
7500030,15:32:08,15:32:08,3577,50,,,,14992.7,0
7500030,15:32:55,15:32:55,565,51,,,,15264.22,0
7500030,15:34:00,15:34:00,687,52,,,,15623.77,
7500030,15:34:55,15:34:55,3578,53,,,,15897.85,0
7500030,15:35:39,15:35:39,3579,54,,,,16099.95,0
7500030,15:36:17,15:36:17,3580,55,,,,16363.07,0
7500030,15:37:01,15:37:01,2540,56,,,,16612.54,0
7500030,15:37:35,15:37:35,9605,57,,,,16771.81,0
7500030,15:38:23,15:38:23,2541,58,,,,17013.16,0
7500030,15:39:00,15:39:00,9036,59,,,,17215.08,
7500030,15:40:00,15:40:00,9944,60,,1,,17798.71,
7500040,14:52:00,14:52:00,6971,1,,,1,0,
7500040,14:52:37,14:52:37,3555,2,,,,536.75,0
7500040,14:52:53,14:52:53,3556,3,,,,720.12,0
7500040,14:53:17,14:53:17,3557,4,,,,1070.95,0
7500040,14:55:08,14:55:08,8223,5,,,,1455.08,0
7500040,14:55:49,14:55:49,3559,6,,,,1871.41,0
7500040,14:56:09,14:56:09,3560,7,,,,2109.49,0
7500040,14:56:58,14:56:58,3561,8,,,,2437.02,0
7500040,14:57:31,14:57:31,3562,9,,,,2726.34,0
7500040,14:57:44,14:57:44,3563,10,,,,2807.79,0
7500040,14:58:07,14:58:07,3564,11,,,,3036.27,0
7500040,14:58:49,14:58:49,3565,12,,,,3473.24,0
7500040,14:59:23,14:59:23,3566,13,,,,3772.82,0
7500040,15:00:00,15:00:00,3567,14,,,,4090.24,
7500040,15:00:17,15:00:17,3568,15,,,,4333.34,0
7500040,15:00:51,15:00:51,3569,16,,,,4728.39,0
7500040,15:01:22,15:01:22,3570,17,,,,5216.37,0
7500040,15:03:02,15:03:02,3548,18,,,,6742.44,0
7500040,15:03:27,15:03:27,3550,19,,,,7172.98,0
7500040,15:04:00,15:04:00,133,20,,,,7660.28,
7500040,15:05:02,15:05:02,134,21,,,,7901.01,0
7500040,15:06:20,15:06:20,135,22,,,,8129.36,0
7500040,15:07:20,15:07:20,136,23,,,,8319.26,0
7500040,15:08:48,15:08:48,137,24,,,,8564.92,0
7500040,15:10:14,15:10:14,138,25,,,,8854.61,0
7500040,15:11:05,15:11:05,139,26,,,,9046.22,0
7500040,15:11:57,15:11:57,140,27,,,,9191.2,0
7500040,15:13:22,15:13:22,141,28,,,,9463.7,0
7500040,15:15:17,15:15:17,142,29,,,,9828.48,0
7500040,15:16:28,15:16:28,143,30,,,,10079.72,0
7500040,15:17:34,15:17:34,144,31,,,,10312.57,0
7500040,15:19:00,15:19:00,771,32,,,,10620.94,
7500040,15:20:08,15:20:08,2414,33,,,,11041.73,0
7500040,15:20:55,15:20:55,2415,34,,,,11310.67,0
7500040,15:21:15,15:21:15,2416,35,,,,11409.4,0
7500040,15:22:30,15:22:30,3571,36,,,,11781.97,0
7500040,15:23:15,15:23:15,3572,37,,,,12069.6,0
7500040,15:23:49,15:23:49,3573,38,,,,12291.33,0
7500040,15:24:35,15:24:35,3574,39,,,,12481.6,0
7500040,15:25:05,15:25:05,2147,40,,,,12629.14,0
7500040,15:25:52,15:25:52,3575,41,,,,12889.34,0
7500040,15:26:26,15:26:26,3576,42,,,,13101.11,0
7500040,15:27:11,15:27:11,2155,43,,,,13328.43,0
7500040,15:27:44,15:27:44,2156,44,,,,13518.87,0
7500040,15:28:14,15:28:14,2157,45,,,,13687.72,0
7500040,15:28:46,15:28:46,2158,46,,,,13888.99,0
7500040,15:29:59,15:29:59,2159,47,,,,14235.07,0
7500040,15:30:40,15:30:40,2161,48,,,,14471.82,0
7500040,15:31:25,15:31:25,2162,49,,,,14722.02,0
7500040,15:32:08,15:32:08,3577,50,,,,14992.7,0
7500040,15:32:55,15:32:55,565,51,,,,15264.22,0
7500040,15:34:00,15:34:00,687,52,,,,15623.77,
7500040,15:34:55,15:34:55,3578,53,,,,15897.85,0
7500040,15:35:39,15:35:39,3579,54,,,,16099.95,0
7500040,15:36:17,15:36:17,3580,55,,,,16363.07,0
7500040,15:37:01,15:37:01,2540,56,,,,16612.54,0
7500040,15:37:35,15:37:35,9605,57,,,,16771.81,0
7500040,15:38:23,15:38:23,2541,58,,,,17013.16,0
7500040,15:39:00,15:39:00,9036,59,,,,17215.08,
7500040,15:40:00,15:40:00,9944,60,,1,,17798.71,
7500050,14:52:00,14:52:00,6971,1,,,1,0,
7500050,14:52:37,14:52:37,3555,2,,,,536.75,0
7500050,14:52:53,14:52:53,3556,3,,,,720.12,0
7500050,14:53:17,14:53:17,3557,4,,,,1070.95,0
7500050,14:55:08,14:55:08,8223,5,,,,1455.08,0
7500050,14:55:49,14:55:49,3559,6,,,,1871.41,0
7500050,14:56:09,14:56:09,3560,7,,,,2109.49,0
7500050,14:56:58,14:56:58,3561,8,,,,2437.02,0
7500050,14:57:31,14:57:31,3562,9,,,,2726.34,0
7500050,14:57:44,14:57:44,3563,10,,,,2807.79,0
7500050,14:58:07,14:58:07,3564,11,,,,3036.27,0
7500050,14:58:49,14:58:49,3565,12,,,,3473.24,0
7500050,14:59:23,14:59:23,3566,13,,,,3772.82,0
7500050,15:00:00,15:00:00,3567,14,,,,4090.24,
7500050,15:00:17,15:00:17,3568,15,,,,4333.34,0
7500050,15:00:51,15:00:51,3569,16,,,,4728.39,0
7500050,15:01:22,15:01:22,3570,17,,,,5216.37,0
7500050,15:03:02,15:03:02,3548,18,,,,6742.44,0
7500050,15:03:27,15:03:27,3550,19,,,,7172.98,0
7500050,15:04:00,15:04:00,133,20,,,,7660.28,
7500050,15:05:02,15:05:02,134,21,,,,7901.01,0
7500050,15:06:20,15:06:20,135,22,,,,8129.36,0
7500050,15:07:20,15:07:20,136,23,,,,8319.26,0
7500050,15:08:48,15:08:48,137,24,,,,8564.92,0
7500050,15:10:14,15:10:14,138,25,,,,8854.61,0
7500050,15:11:05,15:11:05,139,26,,,,9046.22,0
7500050,15:11:57,15:11:57,140,27,,,,9191.2,0
7500050,15:13:22,15:13:22,141,28,,,,9463.7,0
7500050,15:15:17,15:15:17,142,29,,,,9828.48,0
7500050,15:16:28,15:16:28,143,30,,,,10079.72,0
7500050,15:17:34,15:17:34,144,31,,,,10312.57,0
7500050,15:19:00,15:19:00,771,32,,,,10620.94,
7500050,15:20:08,15:20:08,2414,33,,,,11041.73,0
7500050,15:20:55,15:20:55,2415,34,,,,11310.67,0
7500050,15:21:15,15:21:15,2416,35,,,,11409.4,0
7500050,15:22:30,15:22:30,3571,36,,,,11781.97,0
7500050,15:23:15,15:23:15,3572,37,,,,12069.6,0
7500050,15:23:49,15:23:49,3573,38,,,,12291.33,0
7500050,15:24:35,15:24:35,3574,39,,,,12481.6,0
7500050,15:25:05,15:25:05,2147,40,,,,12629.14,0
7500050,15:25:52,15:25:52,3575,41,,,,12889.34,0
7500050,15:26:26,15:26:26,3576,42,,,,13101.11,0
7500050,15:27:11,15:27:11,2155,43,,,,13328.43,0
7500050,15:27:44,15:27:44,2156,44,,,,13518.87,0
7500050,15:28:14,15:28:14,2157,45,,,,13687.72,0
7500050,15:28:46,15:28:46,2158,46,,,,13888.99,0
7500050,15:29:59,15:29:59,2159,47,,,,14235.07,0
7500050,15:30:40,15:30:40,2161,48,,,,14471.82,0
7500050,15:31:25,15:31:25,2162,49,,,,14722.02,0
7500050,15:32:08,15:32:08,3577,50,,,,14992.7,0
7500050,15:32:55,15:32:55,565,51,,,,15264.22,0
7500050,15:34:00,15:34:00,687,52,,,,15623.77,
7500050,15:34:55,15:34:55,3578,53,,,,15897.85,0
7500050,15:35:39,15:35:39,3579,54,,,,16099.95,0
7500050,15:36:17,15:36:17,3580,55,,,,16363.07,0
7500050,15:37:01,15:37:01,2540,56,,,,16612.54,0
7500050,15:37:35,15:37:35,9605,57,,,,16771.81,0
7500050,15:38:23,15:38:23,2541,58,,,,17013.16,0
7500050,15:39:00,15:39:00,9036,59,,,,17215.08,
7500050,15:40:00,15:40:00,9944,60,,1,,17798.71,
7500060,14:52:00,14:52:00,6971,1,,,1,0,
7500060,14:52:37,14:52:37,3555,2,,,,536.75,0
7500060,14:52:53,14:52:53,3556,3,,,,720.12,0
7500060,14:53:17,14:53:17,3557,4,,,,1070.95,0
7500060,14:55:08,14:55:08,8223,5,,,,1455.08,0
7500060,14:55:49,14:55:49,3559,6,,,,1871.41,0
7500060,14:56:09,14:56:09,3560,7,,,,2109.49,0
7500060,14:56:58,14:56:58,3561,8,,,,2437.02,0
7500060,14:57:31,14:57:31,3562,9,,,,2726.34,0
7500060,14:57:44,14:57:44,3563,10,,,,2807.79,0
7500060,14:58:07,14:58:07,3564,11,,,,3036.27,0
7500060,14:58:49,14:58:49,3565,12,,,,3473.24,0
7500060,14:59:23,14:59:23,3566,13,,,,3772.82,0
7500060,15:00:00,15:00:00,3567,14,,,,4090.24,
7500060,15:00:17,15:00:17,3568,15,,,,4333.34,0
7500060,15:00:51,15:00:51,3569,16,,,,4728.39,0
7500060,15:01:22,15:01:22,3570,17,,,,5216.37,0
7500060,15:03:02,15:03:02,3548,18,,,,6742.44,0
7500060,15:03:27,15:03:27,3550,19,,,,7172.98,0
7500060,15:04:00,15:04:00,133,20,,,,7660.28,
7500060,15:05:02,15:05:02,134,21,,,,7901.01,0
7500060,15:06:20,15:06:20,135,22,,,,8129.36,0
7500060,15:07:20,15:07:20,136,23,,,,8319.26,0
7500060,15:08:48,15:08:48,137,24,,,,8564.92,0
7500060,15:10:14,15:10:14,138,25,,,,8854.61,0
7500060,15:11:05,15:11:05,139,26,,,,9046.22,0
7500060,15:11:57,15:11:57,140,27,,,,9191.2,0
7500060,15:13:22,15:13:22,141,28,,,,9463.7,0
7500060,15:15:17,15:15:17,142,29,,,,9828.48,0
7500060,15:16:28,15:16:28,143,30,,,,10079.72,0
7500060,15:17:34,15:17:34,144,31,,,,10312.57,0
7500060,15:19:00,15:19:00,771,32,,,,10620.94,
7500060,15:20:08,15:20:08,2414,33,,,,11041.73,0
7500060,15:20:55,15:20:55,2415,34,,,,11310.67,0
7500060,15:21:15,15:21:15,2416,35,,,,11409.4,0
7500060,15:22:30,15:22:30,3571,36,,,,11781.97,0
7500060,15:23:15,15:23:15,3572,37,,,,12069.6,0
7500060,15:23:49,15:23:49,3573,38,,,,12291.33,0
7500060,15:24:35,15:24:35,3574,39,,,,12481.6,0
7500060,15:25:05,15:25:05,2147,40,,,,12629.14,0
7500060,15:25:52,15:25:52,3575,41,,,,12889.34,0
7500060,15:26:26,15:26:26,3576,42,,,,13101.11,0
7500060,15:27:11,15:27:11,2155,43,,,,13328.43,0
7500060,15:27:44,15:27:44,2156,44,,,,13518.87,0
7500060,15:28:14,15:28:14,2157,45,,,,13687.72,0
7500060,15:28:46,15:28:46,2158,46,,,,13888.99,0
7500060,15:29:59,15:29:59,2159,47,,,,14235.07,0
7500060,15:30:40,15:30:40,2161,48,,,,14471.82,0
7500060,15:31:25,15:31:25,2162,49,,,,14722.02,0
7500060,15:32:08,15:32:08,3577,50,,,,14992.7,0
7500060,15:32:55,15:32:55,565,51,,,,15264.22,0
7500060,15:34:00,15:34:00,687,52,,,,15623.77,
7500060,15:34:55,15:34:55,3578,53,,,,15897.85,0
7500060,15:35:39,15:35:39,3579,54,,,,16099.95,0
7500060,15:36:17,15:36:17,3580,55,,,,16363.07,0
7500060,15:37:01,15:37:01,2540,56,,,,16612.54,0
7500060,15:37:35,15:37:35,9605,57,,,,16771.81,0
7500060,15:38:23,15:38:23,2541,58,,,,17013.16,0
7500060,15:39:00,15:39:00,9036,59,,,,17215.08,
7500060,15:40:00,15:40:00,9944,60,,1,,17798.71,
7543020,18:53:00,18:53:00,6971,1,,,1,0,
7543020,18:53:37,18:53:37,3555,2,,,,536.75,0
7543020,18:53:53,18:53:53,3556,3,,,,720.12,0
7543020,18:54:17,18:54:17,3557,4,,,,1070.95,0
7543020,18:56:08,18:56:08,8223,5,,,,1455.08,0
7543020,18:56:49,18:56:49,3559,6,,,,1871.41,0
7543020,18:57:09,18:57:09,3560,7,,,,2109.49,0
7543020,18:57:58,18:57:58,3561,8,,,,2437.02,0
7543020,18:58:31,18:58:31,3562,9,,,,2726.34,0
7543020,18:58:44,18:58:44,3563,10,,,,2807.79,0
7543020,18:59:07,18:59:07,3564,11,,,,3036.27,0
7543020,18:59:49,18:59:49,3565,12,,,,3473.24,0
7543020,19:00:23,19:00:23,3566,13,,,,3772.82,0
7543020,19:01:00,19:01:00,3567,14,,,,4090.24,
7543020,19:01:17,19:01:17,3568,15,,,,4333.34,0
7543020,19:01:51,19:01:51,3569,16,,,,4728.39,0
7543020,19:02:22,19:02:22,3570,17,,,,5216.37,0
7543020,19:04:02,19:04:02,3548,18,,,,6742.44,0
7543020,19:04:27,19:04:27,3550,19,,,,7172.98,0
7543020,19:05:00,19:05:00,133,20,,,,7660.28,
7543020,19:05:50,19:05:50,134,21,,,,7901.01,0
7543020,19:06:52,19:06:52,135,22,,,,8129.36,0
7543020,19:07:40,19:07:40,136,23,,,,8319.26,0
7543020,19:08:51,19:08:51,137,24,,,,8564.92,0
7543020,19:09:59,19:09:59,138,25,,,,8854.61,0
7543020,19:10:40,19:10:40,139,26,,,,9046.22,0
7543020,19:11:22,19:11:22,140,27,,,,9191.2,0
7543020,19:12:30,19:12:30,141,28,,,,9463.7,0
7543020,19:14:02,19:14:02,142,29,,,,9828.48,0
7543020,19:14:58,19:14:58,143,30,,,,10079.72,0
7543020,19:15:51,19:15:51,144,31,,,,10312.57,0
7543020,19:17:00,19:17:00,771,32,,,,10620.94,
7543020,19:18:22,19:18:22,2414,33,,,,11041.73,0
7543020,19:19:19,19:19:19,2415,34,,,,11310.67,0
7543020,19:19:42,19:19:42,2416,35,,,,11409.4,0
7543020,19:21:12,19:21:12,3571,36,,,,11781.97,0
7543020,19:22:06,19:22:06,3572,37,,,,12069.6,0
7543020,19:22:47,19:22:47,3573,38,,,,12291.33,0
7543020,19:23:42,19:23:42,3574,39,,,,12481.6,0
7543020,19:24:18,19:24:18,2147,40,,,,12629.14,0
7543020,19:25:14,19:25:14,3575,41,,,,12889.34,0
7543020,19:25:56,19:25:56,3576,42,,,,13101.11,0
7543020,19:26:50,19:26:50,2155,43,,,,13328.43,0
7543020,19:27:28,19:27:28,2156,44,,,,13518.87,0
7543020,19:28:05,19:28:05,2157,45,,,,13687.72,0
7543020,19:28:43,19:28:43,2158,46,,,,13888.99,0
7543020,19:30:11,19:30:11,2159,47,,,,14235.07,0
7543020,19:31:00,19:31:00,2161,48,,,,14471.82,0
7543020,19:31:54,19:31:54,2162,49,,,,14722.02,0
7543020,19:32:45,19:32:45,3577,50,,,,14992.7,0
7543020,19:33:42,19:33:42,565,51,,,,15264.22,0
7543020,19:35:00,19:35:00,687,52,,,,15623.77,
7543020,19:36:06,19:36:06,3578,53,,,,15897.85,0
7543020,19:36:59,19:36:59,3579,54,,,,16099.95,0
7543020,19:37:45,19:37:45,3580,55,,,,16363.07,0
7543020,19:38:37,19:38:37,2540,56,,,,16612.54,0
7543020,19:39:18,19:39:18,9605,57,,,,16771.81,0
7543020,19:40:16,19:40:16,2541,58,,,,17013.16,0
7543020,19:41:00,19:41:00,9036,59,,,,17215.08,
7543020,19:42:00,19:42:00,9944,60,,1,,17798.71,
7543030,18:53:00,18:53:00,6971,1,,,1,0,
7543030,18:53:37,18:53:37,3555,2,,,,536.75,0
7543030,18:53:53,18:53:53,3556,3,,,,720.12,0
7543030,18:54:17,18:54:17,3557,4,,,,1070.95,0
7543030,18:56:08,18:56:08,8223,5,,,,1455.08,0
7543030,18:56:49,18:56:49,3559,6,,,,1871.41,0
7543030,18:57:09,18:57:09,3560,7,,,,2109.49,0
7543030,18:57:58,18:57:58,3561,8,,,,2437.02,0
7543030,18:58:31,18:58:31,3562,9,,,,2726.34,0
7543030,18:58:44,18:58:44,3563,10,,,,2807.79,0
7543030,18:59:07,18:59:07,3564,11,,,,3036.27,0
7543030,18:59:49,18:59:49,3565,12,,,,3473.24,0
7543030,19:00:23,19:00:23,3566,13,,,,3772.82,0
7543030,19:01:00,19:01:00,3567,14,,,,4090.24,
7543030,19:01:17,19:01:17,3568,15,,,,4333.34,0
7543030,19:01:51,19:01:51,3569,16,,,,4728.39,0
7543030,19:02:22,19:02:22,3570,17,,,,5216.37,0
7543030,19:04:02,19:04:02,3548,18,,,,6742.44,0
7543030,19:04:27,19:04:27,3550,19,,,,7172.98,0
7543030,19:05:00,19:05:00,133,20,,,,7660.28,
7543030,19:05:50,19:05:50,134,21,,,,7901.01,0
7543030,19:06:52,19:06:52,135,22,,,,8129.36,0
7543030,19:07:40,19:07:40,136,23,,,,8319.26,0
7543030,19:08:51,19:08:51,137,24,,,,8564.92,0
7543030,19:09:59,19:09:59,138,25,,,,8854.61,0
7543030,19:10:40,19:10:40,139,26,,,,9046.22,0
7543030,19:11:22,19:11:22,140,27,,,,9191.2,0
7543030,19:12:30,19:12:30,141,28,,,,9463.7,0
7543030,19:14:02,19:14:02,142,29,,,,9828.48,0
7543030,19:14:58,19:14:58,143,30,,,,10079.72,0
7543030,19:15:51,19:15:51,144,31,,,,10312.57,0
7543030,19:17:00,19:17:00,771,32,,,,10620.94,
7543030,19:18:22,19:18:22,2414,33,,,,11041.73,0
7543030,19:19:19,19:19:19,2415,34,,,,11310.67,0
7543030,19:19:42,19:19:42,2416,35,,,,11409.4,0
7543030,19:21:12,19:21:12,3571,36,,,,11781.97,0
7543030,19:22:06,19:22:06,3572,37,,,,12069.6,0
7543030,19:22:47,19:22:47,3573,38,,,,12291.33,0
7543030,19:23:42,19:23:42,3574,39,,,,12481.6,0
7543030,19:24:18,19:24:18,2147,40,,,,12629.14,0
7543030,19:25:14,19:25:14,3575,41,,,,12889.34,0
7543030,19:25:56,19:25:56,3576,42,,,,13101.11,0
7543030,19:26:50,19:26:50,2155,43,,,,13328.43,0
7543030,19:27:28,19:27:28,2156,44,,,,13518.87,0
7543030,19:28:05,19:28:05,2157,45,,,,13687.72,0
7543030,19:28:43,19:28:43,2158,46,,,,13888.99,0
7543030,19:30:11,19:30:11,2159,47,,,,14235.07,0
7543030,19:31:00,19:31:00,2161,48,,,,14471.82,0
7543030,19:31:54,19:31:54,2162,49,,,,14722.02,0
7543030,19:32:45,19:32:45,3577,50,,,,14992.7,0
7543030,19:33:42,19:33:42,565,51,,,,15264.22,0
7543030,19:35:00,19:35:00,687,52,,,,15623.77,
7543030,19:36:06,19:36:06,3578,53,,,,15897.85,0
7543030,19:36:59,19:36:59,3579,54,,,,16099.95,0
7543030,19:37:45,19:37:45,3580,55,,,,16363.07,0
7543030,19:38:37,19:38:37,2540,56,,,,16612.54,0
7543030,19:39:18,19:39:18,9605,57,,,,16771.81,0
7543030,19:40:16,19:40:16,2541,58,,,,17013.16,0
7543030,19:41:00,19:41:00,9036,59,,,,17215.08,
7543030,19:42:00,19:42:00,9944,60,,1,,17798.71,
7543040,18:53:00,18:53:00,6971,1,,,1,0,
7543040,18:53:37,18:53:37,3555,2,,,,536.75,0
7543040,18:53:53,18:53:53,3556,3,,,,720.12,0
7543040,18:54:17,18:54:17,3557,4,,,,1070.95,0
7543040,18:56:08,18:56:08,8223,5,,,,1455.08,0
7543040,18:56:49,18:56:49,3559,6,,,,1871.41,0
7543040,18:57:09,18:57:09,3560,7,,,,2109.49,0
7543040,18:57:58,18:57:58,3561,8,,,,2437.02,0
7543040,18:58:31,18:58:31,3562,9,,,,2726.34,0
7543040,18:58:44,18:58:44,3563,10,,,,2807.79,0
7543040,18:59:07,18:59:07,3564,11,,,,3036.27,0
7543040,18:59:49,18:59:49,3565,12,,,,3473.24,0
7543040,19:00:23,19:00:23,3566,13,,,,3772.82,0
7543040,19:01:00,19:01:00,3567,14,,,,4090.24,
7543040,19:01:17,19:01:17,3568,15,,,,4333.34,0
7543040,19:01:51,19:01:51,3569,16,,,,4728.39,0
7543040,19:02:22,19:02:22,3570,17,,,,5216.37,0
7543040,19:04:02,19:04:02,3548,18,,,,6742.44,0
7543040,19:04:27,19:04:27,3550,19,,,,7172.98,0
7543040,19:05:00,19:05:00,133,20,,,,7660.28,
7543040,19:05:50,19:05:50,134,21,,,,7901.01,0
7543040,19:06:52,19:06:52,135,22,,,,8129.36,0
7543040,19:07:40,19:07:40,136,23,,,,8319.26,0
7543040,19:08:51,19:08:51,137,24,,,,8564.92,0
7543040,19:09:59,19:09:59,138,25,,,,8854.61,0
7543040,19:10:40,19:10:40,139,26,,,,9046.22,0
7543040,19:11:22,19:11:22,140,27,,,,9191.2,0
7543040,19:12:30,19:12:30,141,28,,,,9463.7,0
7543040,19:14:02,19:14:02,142,29,,,,9828.48,0
7543040,19:14:58,19:14:58,143,30,,,,10079.72,0
7543040,19:15:51,19:15:51,144,31,,,,10312.57,0
7543040,19:17:00,19:17:00,771,32,,,,10620.94,
7543040,19:18:22,19:18:22,2414,33,,,,11041.73,0
7543040,19:19:19,19:19:19,2415,34,,,,11310.67,0
7543040,19:19:42,19:19:42,2416,35,,,,11409.4,0
7543040,19:21:12,19:21:12,3571,36,,,,11781.97,0
7543040,19:22:06,19:22:06,3572,37,,,,12069.6,0
7543040,19:22:47,19:22:47,3573,38,,,,12291.33,0
7543040,19:23:42,19:23:42,3574,39,,,,12481.6,0
7543040,19:24:18,19:24:18,2147,40,,,,12629.14,0
7543040,19:25:14,19:25:14,3575,41,,,,12889.34,0
7543040,19:25:56,19:25:56,3576,42,,,,13101.11,0
7543040,19:26:50,19:26:50,2155,43,,,,13328.43,0
7543040,19:27:28,19:27:28,2156,44,,,,13518.87,0
7543040,19:28:05,19:28:05,2157,45,,,,13687.72,0
7543040,19:28:43,19:28:43,2158,46,,,,13888.99,0
7543040,19:30:11,19:30:11,2159,47,,,,14235.07,0
7543040,19:31:00,19:31:00,2161,48,,,,14471.82,0
7543040,19:31:54,19:31:54,2162,49,,,,14722.02,0
7543040,19:32:45,19:32:45,3577,50,,,,14992.7,0
7543040,19:33:42,19:33:42,565,51,,,,15264.22,0
7543040,19:35:00,19:35:00,687,52,,,,15623.77,
7543040,19:36:06,19:36:06,3578,53,,,,15897.85,0
7543040,19:36:59,19:36:59,3579,54,,,,16099.95,0
7543040,19:37:45,19:37:45,3580,55,,,,16363.07,0
7543040,19:38:37,19:38:37,2540,56,,,,16612.54,0
7543040,19:39:18,19:39:18,9605,57,,,,16771.81,0
7543040,19:40:16,19:40:16,2541,58,,,,17013.16,0
7543040,19:41:00,19:41:00,9036,59,,,,17215.08,
7543040,19:42:00,19:42:00,9944,60,,1,,17798.71,
7543050,18:53:00,18:53:00,6971,1,,,1,0,
7543050,18:53:37,18:53:37,3555,2,,,,536.75,0
7543050,18:53:53,18:53:53,3556,3,,,,720.12,0
7543050,18:54:17,18:54:17,3557,4,,,,1070.95,0
7543050,18:56:08,18:56:08,8223,5,,,,1455.08,0
7543050,18:56:49,18:56:49,3559,6,,,,1871.41,0
7543050,18:57:09,18:57:09,3560,7,,,,2109.49,0
7543050,18:57:58,18:57:58,3561,8,,,,2437.02,0
7543050,18:58:31,18:58:31,3562,9,,,,2726.34,0
7543050,18:58:44,18:58:44,3563,10,,,,2807.79,0
7543050,18:59:07,18:59:07,3564,11,,,,3036.27,0
7543050,18:59:49,18:59:49,3565,12,,,,3473.24,0
7543050,19:00:23,19:00:23,3566,13,,,,3772.82,0
7543050,19:01:00,19:01:00,3567,14,,,,4090.24,
7543050,19:01:17,19:01:17,3568,15,,,,4333.34,0
7543050,19:01:51,19:01:51,3569,16,,,,4728.39,0
7543050,19:02:22,19:02:22,3570,17,,,,5216.37,0
7543050,19:04:02,19:04:02,3548,18,,,,6742.44,0
7543050,19:04:27,19:04:27,3550,19,,,,7172.98,0
7543050,19:05:00,19:05:00,133,20,,,,7660.28,
7543050,19:05:50,19:05:50,134,21,,,,7901.01,0
7543050,19:06:52,19:06:52,135,22,,,,8129.36,0
7543050,19:07:40,19:07:40,136,23,,,,8319.26,0
7543050,19:08:51,19:08:51,137,24,,,,8564.92,0
7543050,19:09:59,19:09:59,138,25,,,,8854.61,0
7543050,19:10:40,19:10:40,139,26,,,,9046.22,0
7543050,19:11:22,19:11:22,140,27,,,,9191.2,0
7543050,19:12:30,19:12:30,141,28,,,,9463.7,0
7543050,19:14:02,19:14:02,142,29,,,,9828.48,0
7543050,19:14:58,19:14:58,143,30,,,,10079.72,0
7543050,19:15:51,19:15:51,144,31,,,,10312.57,0
7543050,19:17:00,19:17:00,771,32,,,,10620.94,
7543050,19:18:22,19:18:22,2414,33,,,,11041.73,0
7543050,19:19:19,19:19:19,2415,34,,,,11310.67,0
7543050,19:19:42,19:19:42,2416,35,,,,11409.4,0
7543050,19:21:12,19:21:12,3571,36,,,,11781.97,0
7543050,19:22:06,19:22:06,3572,37,,,,12069.6,0
7543050,19:22:47,19:22:47,3573,38,,,,12291.33,0
7543050,19:23:42,19:23:42,3574,39,,,,12481.6,0
7543050,19:24:18,19:24:18,2147,40,,,,12629.14,0
7543050,19:25:14,19:25:14,3575,41,,,,12889.34,0
7543050,19:25:56,19:25:56,3576,42,,,,13101.11,0
7543050,19:26:50,19:26:50,2155,43,,,,13328.43,0
7543050,19:27:28,19:27:28,2156,44,,,,13518.87,0
7543050,19:28:05,19:28:05,2157,45,,,,13687.72,0
7543050,19:28:43,19:28:43,2158,46,,,,13888.99,0
7543050,19:30:11,19:30:11,2159,47,,,,14235.07,0
7543050,19:31:00,19:31:00,2161,48,,,,14471.82,0
7543050,19:31:54,19:31:54,2162,49,,,,14722.02,0
7543050,19:32:45,19:32:45,3577,50,,,,14992.7,0
7543050,19:33:42,19:33:42,565,51,,,,15264.22,0
7543050,19:35:00,19:35:00,687,52,,,,15623.77,
7543050,19:36:06,19:36:06,3578,53,,,,15897.85,0
7543050,19:36:59,19:36:59,3579,54,,,,16099.95,0
7543050,19:37:45,19:37:45,3580,55,,,,16363.07,0
7543050,19:38:37,19:38:37,2540,56,,,,16612.54,0
7543050,19:39:18,19:39:18,9605,57,,,,16771.81,0
7543050,19:40:16,19:40:16,2541,58,,,,17013.16,0
7543050,19:41:00,19:41:00,9036,59,,,,17215.08,
7543050,19:42:00,19:42:00,9944,60,,1,,17798.71,
7543060,18:53:00,18:53:00,6971,1,,,1,0,
7543060,18:53:37,18:53:37,3555,2,,,,536.75,0
7543060,18:53:53,18:53:53,3556,3,,,,720.12,0
7543060,18:54:17,18:54:17,3557,4,,,,1070.95,0
7543060,18:56:08,18:56:08,8223,5,,,,1455.08,0
7543060,18:56:49,18:56:49,3559,6,,,,1871.41,0
7543060,18:57:09,18:57:09,3560,7,,,,2109.49,0
7543060,18:57:58,18:57:58,3561,8,,,,2437.02,0
7543060,18:58:31,18:58:31,3562,9,,,,2726.34,0
7543060,18:58:44,18:58:44,3563,10,,,,2807.79,0
7543060,18:59:07,18:59:07,3564,11,,,,3036.27,0
7543060,18:59:49,18:59:49,3565,12,,,,3473.24,0
7543060,19:00:23,19:00:23,3566,13,,,,3772.82,0
7543060,19:01:00,19:01:00,3567,14,,,,4090.24,
7543060,19:01:17,19:01:17,3568,15,,,,4333.34,0
7543060,19:01:51,19:01:51,3569,16,,,,4728.39,0
7543060,19:02:22,19:02:22,3570,17,,,,5216.37,0
7543060,19:04:02,19:04:02,3548,18,,,,6742.44,0
7543060,19:04:27,19:04:27,3550,19,,,,7172.98,0
7543060,19:05:00,19:05:00,133,20,,,,7660.28,
7543060,19:05:50,19:05:50,134,21,,,,7901.01,0
7543060,19:06:52,19:06:52,135,22,,,,8129.36,0
7543060,19:07:40,19:07:40,136,23,,,,8319.26,0
7543060,19:08:51,19:08:51,137,24,,,,8564.92,0
7543060,19:09:59,19:09:59,138,25,,,,8854.61,0
7543060,19:10:40,19:10:40,139,26,,,,9046.22,0
7543060,19:11:22,19:11:22,140,27,,,,9191.2,0
7543060,19:12:30,19:12:30,141,28,,,,9463.7,0
7543060,19:14:02,19:14:02,142,29,,,,9828.48,0
7543060,19:14:58,19:14:58,143,30,,,,10079.72,0
7543060,19:15:51,19:15:51,144,31,,,,10312.57,0
7543060,19:17:00,19:17:00,771,32,,,,10620.94,
7543060,19:18:22,19:18:22,2414,33,,,,11041.73,0
7543060,19:19:19,19:19:19,2415,34,,,,11310.67,0
7543060,19:19:42,19:19:42,2416,35,,,,11409.4,0
7543060,19:21:12,19:21:12,3571,36,,,,11781.97,0
7543060,19:22:06,19:22:06,3572,37,,,,12069.6,0
7543060,19:22:47,19:22:47,3573,38,,,,12291.33,0
7543060,19:23:42,19:23:42,3574,39,,,,12481.6,0
7543060,19:24:18,19:24:18,2147,40,,,,12629.14,0
7543060,19:25:14,19:25:14,3575,41,,,,12889.34,0
7543060,19:25:56,19:25:56,3576,42,,,,13101.11,0
7543060,19:26:50,19:26:50,2155,43,,,,13328.43,0
7543060,19:27:28,19:27:28,2156,44,,,,13518.87,0
7543060,19:28:05,19:28:05,2157,45,,,,13687.72,0
7543060,19:28:43,19:28:43,2158,46,,,,13888.99,0
7543060,19:30:11,19:30:11,2159,47,,,,14235.07,0
7543060,19:31:00,19:31:00,2161,48,,,,14471.82,0
7543060,19:31:54,19:31:54,2162,49,,,,14722.02,0
7543060,19:32:45,19:32:45,3577,50,,,,14992.7,0
7543060,19:33:42,19:33:42,565,51,,,,15264.22,0
7543060,19:35:00,19:35:00,687,52,,,,15623.77,
7543060,19:36:06,19:36:06,3578,53,,,,15897.85,0
7543060,19:36:59,19:36:59,3579,54,,,,16099.95,0
7543060,19:37:45,19:37:45,3580,55,,,,16363.07,0
7543060,19:38:37,19:38:37,2540,56,,,,16612.54,0
7543060,19:39:18,19:39:18,9605,57,,,,16771.81,0
7543060,19:40:16,19:40:16,2541,58,,,,17013.16,0
7543060,19:41:00,19:41:00,9036,59,,,,17215.08,
7543060,19:42:00,19:42:00,9944,60,,1,,17798.71,
7726110,16:25:00,16:25:00,6588,1,,,1,0,
7726110,16:27:00,16:27:00,9517,2,,,,307.96,
7726110,16:27:25,16:27:25,7398,3,,,,516.81,0
7726110,16:27:59,16:27:59,8246,4,,,,752.44,0
7726110,16:28:49,16:28:49,6599,5,,,,1076.16,0
7726110,16:29:41,16:29:41,6600,6,,,,1524.28,0
7726110,16:30:11,16:30:11,10034,7,,,,1764.97,0
7726110,16:30:41,16:30:41,8074,8,,,,2018.93,0
7726110,16:31:48,16:31:48,10585,9,,,,2617.14,0
7726110,16:33:00,16:33:00,6971,10,,,,3239.91,
7726110,16:33:52,16:33:52,3555,11,,,,3776.66,0
7726110,16:34:13,16:34:13,3556,12,,,,3960.03,0
7726110,16:34:47,16:34:47,3557,13,,,,4310.86,0
7726110,16:37:18,16:37:18,8223,14,,,,4694.99,0
7726110,16:38:15,16:38:15,3559,15,,,,5111.32,0
7726110,16:38:43,16:38:43,3560,16,,,,5349.4,0
7726110,16:39:50,16:39:50,3561,17,,,,5676.93,0
7726110,16:40:36,16:40:36,3562,18,,,,5966.25,0
7726110,16:40:53,16:40:53,3563,19,,,,6047.7,0
7726110,16:41:25,16:41:25,3564,20,,,,6276.18,0
7726110,16:42:23,16:42:23,3565,21,,,,6713.15,0
7726110,16:43:09,16:43:09,3566,22,,,,7012.73,0
7726110,16:44:00,16:44:00,3567,23,,,,7330.15,
7726110,16:44:17,16:44:17,3568,24,,,,7573.25,0
7726110,16:44:51,16:44:51,3569,25,,,,7968.3,0
7726110,16:45:22,16:45:22,3570,26,,,,8456.28,0
7726110,16:47:02,16:47:02,3548,27,,,,9982.35,0
7726110,16:47:27,16:47:27,3550,28,,,,10412.89,0
7726110,16:48:00,16:48:00,133,29,,,,10900.19,
7726110,16:48:37,16:48:37,134,30,,,,11140.92,0
7726110,16:49:24,16:49:24,135,31,,,,11369.27,0
7726110,16:50:00,16:50:00,136,32,,,,11559.17,0
7726110,16:50:53,16:50:53,137,33,,,,11804.83,0
7726110,16:51:44,16:51:44,138,34,,,,12094.52,0
7726110,16:52:15,16:52:15,139,35,,,,12286.13,0
7726110,16:52:46,16:52:46,140,36,,,,12431.11,0
7726110,16:53:37,16:53:37,141,37,,,,12703.61,0
7726110,16:54:46,16:54:46,142,38,,,,13068.39,0
7726110,16:55:28,16:55:28,143,39,,,,13319.63,0
7726110,16:56:08,16:56:08,144,40,,,,13552.48,0
7726110,16:57:00,16:57:00,771,41,,,,13860.85,
7726110,16:58:22,16:58:22,2414,42,,,,14281.64,0
7726110,16:59:19,16:59:19,2415,43,,,,14550.58,0
7726110,16:59:42,16:59:42,2416,44,,,,14649.31,0
7726110,17:01:12,17:01:12,3571,45,,,,15021.88,0
7726110,17:02:06,17:02:06,3572,46,,,,15309.51,0
7726110,17:02:47,17:02:47,3573,47,,,,15531.24,0
7726110,17:03:42,17:03:42,3574,48,,,,15721.51,0
7726110,17:04:18,17:04:18,2147,49,,,,15869.05,0
7726110,17:05:14,17:05:14,3575,50,,,,16129.25,0
7726110,17:05:56,17:05:56,3576,51,,,,16341.02,0
7726110,17:06:50,17:06:50,2155,52,,,,16568.34,0
7726110,17:07:28,17:07:28,2156,53,,,,16758.78,0
7726110,17:08:05,17:08:05,2157,54,,,,16927.63,0
7726110,17:08:43,17:08:43,2158,55,,,,17128.9,0
7726110,17:10:11,17:10:11,2159,56,,,,17474.98,0
7726110,17:11:00,17:11:00,2161,57,,,,17711.73,0
7726110,17:11:54,17:11:54,2162,58,,,,17961.93,0
7726110,17:12:45,17:12:45,3577,59,,,,18232.61,0
7726110,17:13:42,17:13:42,565,60,,,,18504.13,0
7726110,17:15:00,17:15:00,687,61,,,,18863.68,
7726110,17:15:55,17:15:55,3578,62,,,,19137.76,0
7726110,17:16:39,17:16:39,3579,63,,,,19339.86,0
7726110,17:17:17,17:17:17,3580,64,,,,19602.98,0
7726110,17:18:01,17:18:01,2540,65,,,,19852.45,0
7726110,17:18:35,17:18:35,9605,66,,,,20011.72,0
7726110,17:19:23,17:19:23,2541,67,,,,20253.07,0
7726110,17:20:00,17:20:00,9036,68,,,,20454.99,
7726110,17:24:00,17:24:00,9944,69,,1,,21033.68,
7881020,12:30:00,12:30:00,6588,1,,,1,0,
7881020,12:31:00,12:31:00,9517,2,,,,307.96,
7881020,12:31:29,12:31:29,7398,3,,,,516.81,0
7881020,12:32:09,12:32:09,8246,4,,,,752.44,0
7881020,12:33:07,12:33:07,6599,5,,,,1076.16,0
7881020,12:34:08,12:34:08,6600,6,,,,1524.28,0
7881020,12:34:43,12:34:43,10034,7,,,,1764.97,0
7881020,12:35:17,12:35:17,8074,8,,,,2018.93,0
7881020,12:36:36,12:36:36,10585,9,,,,2617.14,0
7881020,12:38:00,12:38:00,6971,10,,,,3239.91,
7881020,12:38:33,12:38:33,3555,11,,,,3776.66,0
7881020,12:38:46,12:38:46,3556,12,,,,3960.03,0
7881020,12:39:08,12:39:08,3557,13,,,,4310.86,0
7881020,12:40:44,12:40:44,8223,14,,,,4694.99,0
7881020,12:41:20,12:41:20,3559,15,,,,5111.32,0
7881020,12:41:38,12:41:38,3560,16,,,,5349.4,0
7881020,12:42:21,12:42:21,3561,17,,,,5676.93,0
7881020,12:42:50,12:42:50,3562,18,,,,5966.25,0
7881020,12:43:01,12:43:01,3563,19,,,,6047.7,0
7881020,12:43:21,12:43:21,3564,20,,,,6276.18,0
7881020,12:43:58,12:43:58,3565,21,,,,6713.15,0
7881020,12:44:27,12:44:27,3566,22,,,,7012.73,0
7881020,12:45:00,12:45:00,3567,23,,,,7330.15,
7881020,12:45:17,12:45:17,3568,24,,,,7573.25,0
7881020,12:45:51,12:45:51,3569,25,,,,7968.3,0
7881020,12:46:22,12:46:22,3570,26,,,,8456.28,0
7881020,12:48:02,12:48:02,3548,27,,,,9982.35,0
7881020,12:48:27,12:48:27,3550,28,,,,10412.89,0
7881020,12:49:00,12:49:00,133,29,,,,10900.19,
7881020,12:49:54,12:49:54,134,30,,,,11140.92,0
7881020,12:51:01,12:51:01,135,31,,,,11369.27,0
7881020,12:51:53,12:51:53,136,32,,,,11559.17,0
7881020,12:53:10,12:53:10,137,33,,,,11804.83,0
7881020,12:54:24,12:54:24,138,34,,,,12094.52,0
7881020,12:55:09,12:55:09,139,35,,,,12286.13,0
7881020,12:55:54,12:55:54,140,36,,,,12431.11,0
7881020,12:57:07,12:57:07,141,37,,,,12703.61,0
7881020,12:58:47,12:58:47,142,38,,,,13068.39,0
7881020,12:59:48,12:59:48,143,39,,,,13319.63,0
7881020,13:00:46,13:00:46,144,40,,,,13552.48,0
7881020,13:02:00,13:02:00,771,41,,,,13860.85,
7881020,13:03:08,13:03:08,2414,42,,,,14281.64,0
7881020,13:03:55,13:03:55,2415,43,,,,14550.58,0
7881020,13:04:15,13:04:15,2416,44,,,,14649.31,0
7881020,13:05:30,13:05:30,3571,45,,,,15021.88,0
7881020,13:06:15,13:06:15,3572,46,,,,15309.51,0
7881020,13:06:49,13:06:49,3573,47,,,,15531.24,0
7881020,13:07:35,13:07:35,3574,48,,,,15721.51,0
7881020,13:08:05,13:08:05,2147,49,,,,15869.05,0
7881020,13:08:52,13:08:52,3575,50,,,,16129.25,0
7881020,13:09:26,13:09:26,3576,51,,,,16341.02,0
7881020,13:10:11,13:10:11,2155,52,,,,16568.34,0
7881020,13:10:44,13:10:44,2156,53,,,,16758.78,0
7881020,13:11:14,13:11:14,2157,54,,,,16927.63,0
7881020,13:11:46,13:11:46,2158,55,,,,17128.9,0
7881020,13:12:59,13:12:59,2159,56,,,,17474.98,0
7881020,13:13:40,13:13:40,2161,57,,,,17711.73,0
7881020,13:14:25,13:14:25,2162,58,,,,17961.93,0
7881020,13:15:08,13:15:08,3577,59,,,,18232.61,0
7881020,13:15:55,13:15:55,565,60,,,,18504.13,0
7881020,13:17:00,13:17:00,687,61,,,,18863.68,
7881020,13:17:55,13:17:55,3578,62,,,,19137.76,0
7881020,13:18:39,13:18:39,3579,63,,,,19339.86,0
7881020,13:19:17,13:19:17,3580,64,,,,19602.98,0
7881020,13:20:01,13:20:01,2540,65,,,,19852.45,0
7881020,13:20:35,13:20:35,9605,66,,,,20011.72,0
7881020,13:21:23,13:21:23,2541,67,,,,20253.07,0
7881020,13:22:00,13:22:00,9036,68,,,,20454.99,
7881020,13:23:00,13:23:00,9944,69,,1,,21033.68,
7881030,12:30:00,12:30:00,6588,1,,,1,0,
7881030,12:31:00,12:31:00,9517,2,,,,307.96,
7881030,12:31:29,12:31:29,7398,3,,,,516.81,0
7881030,12:32:09,12:32:09,8246,4,,,,752.44,0
7881030,12:33:07,12:33:07,6599,5,,,,1076.16,0
7881030,12:34:08,12:34:08,6600,6,,,,1524.28,0
7881030,12:34:43,12:34:43,10034,7,,,,1764.97,0
7881030,12:35:17,12:35:17,8074,8,,,,2018.93,0
7881030,12:36:36,12:36:36,10585,9,,,,2617.14,0
7881030,12:38:00,12:38:00,6971,10,,,,3239.91,
7881030,12:38:33,12:38:33,3555,11,,,,3776.66,0
7881030,12:38:46,12:38:46,3556,12,,,,3960.03,0
7881030,12:39:08,12:39:08,3557,13,,,,4310.86,0
7881030,12:40:44,12:40:44,8223,14,,,,4694.99,0
7881030,12:41:20,12:41:20,3559,15,,,,5111.32,0
7881030,12:41:38,12:41:38,3560,16,,,,5349.4,0
7881030,12:42:21,12:42:21,3561,17,,,,5676.93,0
7881030,12:42:50,12:42:50,3562,18,,,,5966.25,0
7881030,12:43:01,12:43:01,3563,19,,,,6047.7,0
7881030,12:43:21,12:43:21,3564,20,,,,6276.18,0
7881030,12:43:58,12:43:58,3565,21,,,,6713.15,0
7881030,12:44:27,12:44:27,3566,22,,,,7012.73,0
7881030,12:45:00,12:45:00,3567,23,,,,7330.15,
7881030,12:45:17,12:45:17,3568,24,,,,7573.25,0
7881030,12:45:51,12:45:51,3569,25,,,,7968.3,0
7881030,12:46:22,12:46:22,3570,26,,,,8456.28,0
7881030,12:48:02,12:48:02,3548,27,,,,9982.35,0
7881030,12:48:27,12:48:27,3550,28,,,,10412.89,0
7881030,12:49:00,12:49:00,133,29,,,,10900.19,
7881030,12:49:54,12:49:54,134,30,,,,11140.92,0
7881030,12:51:01,12:51:01,135,31,,,,11369.27,0
7881030,12:51:53,12:51:53,136,32,,,,11559.17,0
7881030,12:53:10,12:53:10,137,33,,,,11804.83,0
7881030,12:54:24,12:54:24,138,34,,,,12094.52,0
7881030,12:55:09,12:55:09,139,35,,,,12286.13,0
7881030,12:55:54,12:55:54,140,36,,,,12431.11,0
7881030,12:57:07,12:57:07,141,37,,,,12703.61,0
7881030,12:58:47,12:58:47,142,38,,,,13068.39,0
7881030,12:59:48,12:59:48,143,39,,,,13319.63,0
7881030,13:00:46,13:00:46,144,40,,,,13552.48,0
7881030,13:02:00,13:02:00,771,41,,,,13860.85,
7881030,13:03:08,13:03:08,2414,42,,,,14281.64,0
7881030,13:03:55,13:03:55,2415,43,,,,14550.58,0
7881030,13:04:15,13:04:15,2416,44,,,,14649.31,0
7881030,13:05:30,13:05:30,3571,45,,,,15021.88,0
7881030,13:06:15,13:06:15,3572,46,,,,15309.51,0
7881030,13:06:49,13:06:49,3573,47,,,,15531.24,0
7881030,13:07:35,13:07:35,3574,48,,,,15721.51,0
7881030,13:08:05,13:08:05,2147,49,,,,15869.05,0
7881030,13:08:52,13:08:52,3575,50,,,,16129.25,0
7881030,13:09:26,13:09:26,3576,51,,,,16341.02,0
7881030,13:10:11,13:10:11,2155,52,,,,16568.34,0
7881030,13:10:44,13:10:44,2156,53,,,,16758.78,0
7881030,13:11:14,13:11:14,2157,54,,,,16927.63,0
7881030,13:11:46,13:11:46,2158,55,,,,17128.9,0
7881030,13:12:59,13:12:59,2159,56,,,,17474.98,0
7881030,13:13:40,13:13:40,2161,57,,,,17711.73,0
7881030,13:14:25,13:14:25,2162,58,,,,17961.93,0
7881030,13:15:08,13:15:08,3577,59,,,,18232.61,0
7881030,13:15:55,13:15:55,565,60,,,,18504.13,0
7881030,13:17:00,13:17:00,687,61,,,,18863.68,
7881030,13:17:55,13:17:55,3578,62,,,,19137.76,0
7881030,13:18:39,13:18:39,3579,63,,,,19339.86,0
7881030,13:19:17,13:19:17,3580,64,,,,19602.98,0
7881030,13:20:01,13:20:01,2540,65,,,,19852.45,0
7881030,13:20:35,13:20:35,9605,66,,,,20011.72,0
7881030,13:21:23,13:21:23,2541,67,,,,20253.07,0
7881030,13:22:00,13:22:00,9036,68,,,,20454.99,
7881030,13:23:00,13:23:00,9944,69,,1,,21033.68,
7881040,12:30:00,12:30:00,6588,1,,,1,0,
7881040,12:31:00,12:31:00,9517,2,,,,307.96,
7881040,12:31:29,12:31:29,7398,3,,,,516.81,0
7881040,12:32:09,12:32:09,8246,4,,,,752.44,0
7881040,12:33:07,12:33:07,6599,5,,,,1076.16,0
7881040,12:34:08,12:34:08,6600,6,,,,1524.28,0
7881040,12:34:43,12:34:43,10034,7,,,,1764.97,0
7881040,12:35:17,12:35:17,8074,8,,,,2018.93,0
7881040,12:36:36,12:36:36,10585,9,,,,2617.14,0
7881040,12:38:00,12:38:00,6971,10,,,,3239.91,
7881040,12:38:33,12:38:33,3555,11,,,,3776.66,0
7881040,12:38:46,12:38:46,3556,12,,,,3960.03,0
7881040,12:39:08,12:39:08,3557,13,,,,4310.86,0
7881040,12:40:44,12:40:44,8223,14,,,,4694.99,0
7881040,12:41:20,12:41:20,3559,15,,,,5111.32,0
7881040,12:41:38,12:41:38,3560,16,,,,5349.4,0
7881040,12:42:21,12:42:21,3561,17,,,,5676.93,0
7881040,12:42:50,12:42:50,3562,18,,,,5966.25,0
7881040,12:43:01,12:43:01,3563,19,,,,6047.7,0
7881040,12:43:21,12:43:21,3564,20,,,,6276.18,0
7881040,12:43:58,12:43:58,3565,21,,,,6713.15,0
7881040,12:44:27,12:44:27,3566,22,,,,7012.73,0
7881040,12:45:00,12:45:00,3567,23,,,,7330.15,
7881040,12:45:17,12:45:17,3568,24,,,,7573.25,0
7881040,12:45:51,12:45:51,3569,25,,,,7968.3,0
7881040,12:46:22,12:46:22,3570,26,,,,8456.28,0
7881040,12:48:02,12:48:02,3548,27,,,,9982.35,0
7881040,12:48:27,12:48:27,3550,28,,,,10412.89,0
7881040,12:49:00,12:49:00,133,29,,,,10900.19,
7881040,12:49:54,12:49:54,134,30,,,,11140.92,0
7881040,12:51:01,12:51:01,135,31,,,,11369.27,0
7881040,12:51:53,12:51:53,136,32,,,,11559.17,0
7881040,12:53:10,12:53:10,137,33,,,,11804.83,0
7881040,12:54:24,12:54:24,138,34,,,,12094.52,0
7881040,12:55:09,12:55:09,139,35,,,,12286.13,0
7881040,12:55:54,12:55:54,140,36,,,,12431.11,0
7881040,12:57:07,12:57:07,141,37,,,,12703.61,0
7881040,12:58:47,12:58:47,142,38,,,,13068.39,0
7881040,12:59:48,12:59:48,143,39,,,,13319.63,0
7881040,13:00:46,13:00:46,144,40,,,,13552.48,0
7881040,13:02:00,13:02:00,771,41,,,,13860.85,
7881040,13:03:08,13:03:08,2414,42,,,,14281.64,0
7881040,13:03:55,13:03:55,2415,43,,,,14550.58,0
7881040,13:04:15,13:04:15,2416,44,,,,14649.31,0
7881040,13:05:30,13:05:30,3571,45,,,,15021.88,0
7881040,13:06:15,13:06:15,3572,46,,,,15309.51,0
7881040,13:06:49,13:06:49,3573,47,,,,15531.24,0
7881040,13:07:35,13:07:35,3574,48,,,,15721.51,0
7881040,13:08:05,13:08:05,2147,49,,,,15869.05,0
7881040,13:08:52,13:08:52,3575,50,,,,16129.25,0
7881040,13:09:26,13:09:26,3576,51,,,,16341.02,0
7881040,13:10:11,13:10:11,2155,52,,,,16568.34,0
7881040,13:10:44,13:10:44,2156,53,,,,16758.78,0
7881040,13:11:14,13:11:14,2157,54,,,,16927.63,0
7881040,13:11:46,13:11:46,2158,55,,,,17128.9,0
7881040,13:12:59,13:12:59,2159,56,,,,17474.98,0
7881040,13:13:40,13:13:40,2161,57,,,,17711.73,0
7881040,13:14:25,13:14:25,2162,58,,,,17961.93,0
7881040,13:15:08,13:15:08,3577,59,,,,18232.61,0
7881040,13:15:55,13:15:55,565,60,,,,18504.13,0
7881040,13:17:00,13:17:00,687,61,,,,18863.68,
7881040,13:17:55,13:17:55,3578,62,,,,19137.76,0
7881040,13:18:39,13:18:39,3579,63,,,,19339.86,0
7881040,13:19:17,13:19:17,3580,64,,,,19602.98,0
7881040,13:20:01,13:20:01,2540,65,,,,19852.45,0
7881040,13:20:35,13:20:35,9605,66,,,,20011.72,0
7881040,13:21:23,13:21:23,2541,67,,,,20253.07,0
7881040,13:22:00,13:22:00,9036,68,,,,20454.99,
7881040,13:23:00,13:23:00,9944,69,,1,,21033.68,
7881050,12:30:00,12:30:00,6588,1,,,1,0,
7881050,12:31:00,12:31:00,9517,2,,,,307.96,
7881050,12:31:29,12:31:29,7398,3,,,,516.81,0
7881050,12:32:09,12:32:09,8246,4,,,,752.44,0
7881050,12:33:07,12:33:07,6599,5,,,,1076.16,0
7881050,12:34:08,12:34:08,6600,6,,,,1524.28,0
7881050,12:34:43,12:34:43,10034,7,,,,1764.97,0
7881050,12:35:17,12:35:17,8074,8,,,,2018.93,0
7881050,12:36:36,12:36:36,10585,9,,,,2617.14,0
7881050,12:38:00,12:38:00,6971,10,,,,3239.91,
7881050,12:38:33,12:38:33,3555,11,,,,3776.66,0
7881050,12:38:46,12:38:46,3556,12,,,,3960.03,0
7881050,12:39:08,12:39:08,3557,13,,,,4310.86,0
7881050,12:40:44,12:40:44,8223,14,,,,4694.99,0
7881050,12:41:20,12:41:20,3559,15,,,,5111.32,0
7881050,12:41:38,12:41:38,3560,16,,,,5349.4,0
7881050,12:42:21,12:42:21,3561,17,,,,5676.93,0
7881050,12:42:50,12:42:50,3562,18,,,,5966.25,0
7881050,12:43:01,12:43:01,3563,19,,,,6047.7,0
7881050,12:43:21,12:43:21,3564,20,,,,6276.18,0
7881050,12:43:58,12:43:58,3565,21,,,,6713.15,0
7881050,12:44:27,12:44:27,3566,22,,,,7012.73,0
7881050,12:45:00,12:45:00,3567,23,,,,7330.15,
7881050,12:45:17,12:45:17,3568,24,,,,7573.25,0
7881050,12:45:51,12:45:51,3569,25,,,,7968.3,0
7881050,12:46:22,12:46:22,3570,26,,,,8456.28,0
7881050,12:48:02,12:48:02,3548,27,,,,9982.35,0
7881050,12:48:27,12:48:27,3550,28,,,,10412.89,0
7881050,12:49:00,12:49:00,133,29,,,,10900.19,
7881050,12:49:54,12:49:54,134,30,,,,11140.92,0
7881050,12:51:01,12:51:01,135,31,,,,11369.27,0
7881050,12:51:53,12:51:53,136,32,,,,11559.17,0
7881050,12:53:10,12:53:10,137,33,,,,11804.83,0
7881050,12:54:24,12:54:24,138,34,,,,12094.52,0
7881050,12:55:09,12:55:09,139,35,,,,12286.13,0
7881050,12:55:54,12:55:54,140,36,,,,12431.11,0
7881050,12:57:07,12:57:07,141,37,,,,12703.61,0
7881050,12:58:47,12:58:47,142,38,,,,13068.39,0
7881050,12:59:48,12:59:48,143,39,,,,13319.63,0
7881050,13:00:46,13:00:46,144,40,,,,13552.48,0
7881050,13:02:00,13:02:00,771,41,,,,13860.85,
7881050,13:03:08,13:03:08,2414,42,,,,14281.64,0
7881050,13:03:55,13:03:55,2415,43,,,,14550.58,0
7881050,13:04:15,13:04:15,2416,44,,,,14649.31,0
7881050,13:05:30,13:05:30,3571,45,,,,15021.88,0
7881050,13:06:15,13:06:15,3572,46,,,,15309.51,0
7881050,13:06:49,13:06:49,3573,47,,,,15531.24,0
7881050,13:07:35,13:07:35,3574,48,,,,15721.51,0
7881050,13:08:05,13:08:05,2147,49,,,,15869.05,0
7881050,13:08:52,13:08:52,3575,50,,,,16129.25,0
7881050,13:09:26,13:09:26,3576,51,,,,16341.02,0
7881050,13:10:11,13:10:11,2155,52,,,,16568.34,0
7881050,13:10:44,13:10:44,2156,53,,,,16758.78,0
7881050,13:11:14,13:11:14,2157,54,,,,16927.63,0
7881050,13:11:46,13:11:46,2158,55,,,,17128.9,0
7881050,13:12:59,13:12:59,2159,56,,,,17474.98,0
7881050,13:13:40,13:13:40,2161,57,,,,17711.73,0
7881050,13:14:25,13:14:25,2162,58,,,,17961.93,0
7881050,13:15:08,13:15:08,3577,59,,,,18232.61,0
7881050,13:15:55,13:15:55,565,60,,,,18504.13,0
7881050,13:17:00,13:17:00,687,61,,,,18863.68,
7881050,13:17:55,13:17:55,3578,62,,,,19137.76,0
7881050,13:18:39,13:18:39,3579,63,,,,19339.86,0
7881050,13:19:17,13:19:17,3580,64,,,,19602.98,0
7881050,13:20:01,13:20:01,2540,65,,,,19852.45,0
7881050,13:20:35,13:20:35,9605,66,,,,20011.72,0
7881050,13:21:23,13:21:23,2541,67,,,,20253.07,0
7881050,13:22:00,13:22:00,9036,68,,,,20454.99,
7881050,13:23:00,13:23:00,9944,69,,1,,21033.68,
7881060,12:30:00,12:30:00,6588,1,,,1,0,
7881060,12:31:00,12:31:00,9517,2,,,,307.96,
7881060,12:31:29,12:31:29,7398,3,,,,516.81,0
7881060,12:32:09,12:32:09,8246,4,,,,752.44,0
7881060,12:33:07,12:33:07,6599,5,,,,1076.16,0
7881060,12:34:08,12:34:08,6600,6,,,,1524.28,0
7881060,12:34:43,12:34:43,10034,7,,,,1764.97,0
7881060,12:35:17,12:35:17,8074,8,,,,2018.93,0
7881060,12:36:36,12:36:36,10585,9,,,,2617.14,0
7881060,12:38:00,12:38:00,6971,10,,,,3239.91,
7881060,12:38:33,12:38:33,3555,11,,,,3776.66,0
7881060,12:38:46,12:38:46,3556,12,,,,3960.03,0
7881060,12:39:08,12:39:08,3557,13,,,,4310.86,0
7881060,12:40:44,12:40:44,8223,14,,,,4694.99,0
7881060,12:41:20,12:41:20,3559,15,,,,5111.32,0
7881060,12:41:38,12:41:38,3560,16,,,,5349.4,0
7881060,12:42:21,12:42:21,3561,17,,,,5676.93,0
7881060,12:42:50,12:42:50,3562,18,,,,5966.25,0
7881060,12:43:01,12:43:01,3563,19,,,,6047.7,0
7881060,12:43:21,12:43:21,3564,20,,,,6276.18,0
7881060,12:43:58,12:43:58,3565,21,,,,6713.15,0
7881060,12:44:27,12:44:27,3566,22,,,,7012.73,0
7881060,12:45:00,12:45:00,3567,23,,,,7330.15,
7881060,12:45:17,12:45:17,3568,24,,,,7573.25,0
7881060,12:45:51,12:45:51,3569,25,,,,7968.3,0
7881060,12:46:22,12:46:22,3570,26,,,,8456.28,0
7881060,12:48:02,12:48:02,3548,27,,,,9982.35,0
7881060,12:48:27,12:48:27,3550,28,,,,10412.89,0
7881060,12:49:00,12:49:00,133,29,,,,10900.19,
7881060,12:49:54,12:49:54,134,30,,,,11140.92,0
7881060,12:51:01,12:51:01,135,31,,,,11369.27,0
7881060,12:51:53,12:51:53,136,32,,,,11559.17,0
7881060,12:53:10,12:53:10,137,33,,,,11804.83,0
7881060,12:54:24,12:54:24,138,34,,,,12094.52,0
7881060,12:55:09,12:55:09,139,35,,,,12286.13,0
7881060,12:55:54,12:55:54,140,36,,,,12431.11,0
7881060,12:57:07,12:57:07,141,37,,,,12703.61,0
7881060,12:58:47,12:58:47,142,38,,,,13068.39,0
7881060,12:59:48,12:59:48,143,39,,,,13319.63,0
7881060,13:00:46,13:00:46,144,40,,,,13552.48,0
7881060,13:02:00,13:02:00,771,41,,,,13860.85,
7881060,13:03:08,13:03:08,2414,42,,,,14281.64,0
7881060,13:03:55,13:03:55,2415,43,,,,14550.58,0
7881060,13:04:15,13:04:15,2416,44,,,,14649.31,0
7881060,13:05:30,13:05:30,3571,45,,,,15021.88,0
7881060,13:06:15,13:06:15,3572,46,,,,15309.51,0
7881060,13:06:49,13:06:49,3573,47,,,,15531.24,0
7881060,13:07:35,13:07:35,3574,48,,,,15721.51,0
7881060,13:08:05,13:08:05,2147,49,,,,15869.05,0
7881060,13:08:52,13:08:52,3575,50,,,,16129.25,0
7881060,13:09:26,13:09:26,3576,51,,,,16341.02,0
7881060,13:10:11,13:10:11,2155,52,,,,16568.34,0
7881060,13:10:44,13:10:44,2156,53,,,,16758.78,0
7881060,13:11:14,13:11:14,2157,54,,,,16927.63,0
7881060,13:11:46,13:11:46,2158,55,,,,17128.9,0
7881060,13:12:59,13:12:59,2159,56,,,,17474.98,0
7881060,13:13:40,13:13:40,2161,57,,,,17711.73,0
7881060,13:14:25,13:14:25,2162,58,,,,17961.93,0
7881060,13:15:08,13:15:08,3577,59,,,,18232.61,0
7881060,13:15:55,13:15:55,565,60,,,,18504.13,0
7881060,13:17:00,13:17:00,687,61,,,,18863.68,
7881060,13:17:55,13:17:55,3578,62,,,,19137.76,0
7881060,13:18:39,13:18:39,3579,63,,,,19339.86,0
7881060,13:19:17,13:19:17,3580,64,,,,19602.98,0
7881060,13:20:01,13:20:01,2540,65,,,,19852.45,0
7881060,13:20:35,13:20:35,9605,66,,,,20011.72,0
7881060,13:21:23,13:21:23,2541,67,,,,20253.07,0
7881060,13:22:00,13:22:00,9036,68,,,,20454.99,
7881060,13:23:00,13:23:00,9944,69,,1,,21033.68,
8388020,05:00:00,05:00:00,6588,1,,,1,0,
8388020,05:01:00,05:01:00,9517,2,,,,307.96,
8388020,05:01:29,05:01:29,7398,3,,,,516.81,0
8388020,05:02:09,05:02:09,8246,4,,,,752.44,0
8388020,05:03:07,05:03:07,6599,5,,,,1076.16,0
8388020,05:04:08,05:04:08,6600,6,,,,1524.28,0
8388020,05:04:43,05:04:43,10034,7,,,,1764.97,0
8388020,05:05:17,05:05:17,8074,8,,,,2018.93,0
8388020,05:06:36,05:06:36,10585,9,,,,2617.14,0
8388020,05:08:00,05:08:00,6971,10,,,,3239.91,
8388020,05:08:33,05:08:33,3555,11,,,,3776.66,0
8388020,05:08:46,05:08:46,3556,12,,,,3960.03,0
8388020,05:09:08,05:09:08,3557,13,,,,4310.86,0
8388020,05:10:44,05:10:44,8223,14,,,,4694.99,0
8388020,05:11:20,05:11:20,3559,15,,,,5111.32,0
8388020,05:11:38,05:11:38,3560,16,,,,5349.4,0
8388020,05:12:21,05:12:21,3561,17,,,,5676.93,0
8388020,05:12:50,05:12:50,3562,18,,,,5966.25,0
8388020,05:13:01,05:13:01,3563,19,,,,6047.7,0
8388020,05:13:21,05:13:21,3564,20,,,,6276.18,0
8388020,05:13:58,05:13:58,3565,21,,,,6713.15,0
8388020,05:14:27,05:14:27,3566,22,,,,7012.73,0
8388020,05:15:00,05:15:00,3567,23,,,,7330.15,
8388020,05:15:17,05:15:17,3568,24,,,,7573.25,0
8388020,05:15:51,05:15:51,3569,25,,,,7968.3,0
8388020,05:16:22,05:16:22,3570,26,,,,8456.28,0
8388020,05:18:02,05:18:02,3548,27,,,,9982.35,0
8388020,05:18:27,05:18:27,3550,28,,,,10412.89,0
8388020,05:19:00,05:19:00,133,29,,,,10900.19,
8388020,05:19:25,05:19:25,134,30,,,,11140.92,0
8388020,05:19:56,05:19:56,135,31,,,,11369.27,0
8388020,05:20:20,05:20:20,136,32,,,,11559.17,0
8388020,05:20:55,05:20:55,137,33,,,,11804.83,0
8388020,05:21:29,05:21:29,138,34,,,,12094.52,0
8388020,05:21:50,05:21:50,139,35,,,,12286.13,0
8388020,05:22:11,05:22:11,140,36,,,,12431.11,0
8388020,05:22:45,05:22:45,141,37,,,,12703.61,0
8388020,05:23:31,05:23:31,142,38,,,,13068.39,0
8388020,05:23:59,05:23:59,143,39,,,,13319.63,0
8388020,05:24:25,05:24:25,144,40,,,,13552.48,0
8388020,05:25:00,05:25:00,771,41,,,,13860.85,
8388020,05:25:59,05:25:59,2414,42,,,,14281.64,0
8388020,05:26:40,05:26:40,2415,43,,,,14550.58,0
8388020,05:26:57,05:26:57,2416,44,,,,14649.31,0
8388020,05:28:02,05:28:02,3571,45,,,,15021.88,0
8388020,05:28:41,05:28:41,3572,46,,,,15309.51,0
8388020,05:29:11,05:29:11,3573,47,,,,15531.24,0
8388020,05:29:50,05:29:50,3574,48,,,,15721.51,0
8388020,05:30:16,05:30:16,2147,49,,,,15869.05,0
8388020,05:30:57,05:30:57,3575,50,,,,16129.25,0
8388020,05:31:27,05:31:27,3576,51,,,,16341.02,0
8388020,05:32:06,05:32:06,2155,52,,,,16568.34,0
8388020,05:32:34,05:32:34,2156,53,,,,16758.78,0
8388020,05:33:00,05:33:00,2157,54,,,,16927.63,0
8388020,05:33:28,05:33:28,2158,55,,,,17128.9,0
8388020,05:34:31,05:34:31,2159,56,,,,17474.98,0
8388020,05:35:06,05:35:06,2161,57,,,,17711.73,0
8388020,05:35:45,05:35:45,2162,58,,,,17961.93,0
8388020,05:36:23,05:36:23,3577,59,,,,18232.61,0
8388020,05:37:04,05:37:04,565,60,,,,18504.13,0
8388020,05:38:00,05:38:00,687,61,,,,18863.68,
8388020,05:38:55,05:38:55,3578,62,,,,19137.76,0
8388020,05:39:39,05:39:39,3579,63,,,,19339.86,0
8388020,05:40:17,05:40:17,3580,64,,,,19602.98,0
8388020,05:41:01,05:41:01,2540,65,,,,19852.45,0
8388020,05:41:35,05:41:35,9605,66,,,,20011.72,0
8388020,05:42:23,05:42:23,2541,67,,,,20253.07,0
8388020,05:43:00,05:43:00,9036,68,,,,20454.99,
8388020,05:44:00,05:44:00,9944,69,,1,,21033.68,
8388030,05:00:00,05:00:00,6588,1,,,1,0,
8388030,05:01:00,05:01:00,9517,2,,,,307.96,
8388030,05:01:29,05:01:29,7398,3,,,,516.81,0
8388030,05:02:09,05:02:09,8246,4,,,,752.44,0
8388030,05:03:07,05:03:07,6599,5,,,,1076.16,0
8388030,05:04:08,05:04:08,6600,6,,,,1524.28,0
8388030,05:04:43,05:04:43,10034,7,,,,1764.97,0
8388030,05:05:17,05:05:17,8074,8,,,,2018.93,0
8388030,05:06:36,05:06:36,10585,9,,,,2617.14,0
8388030,05:08:00,05:08:00,6971,10,,,,3239.91,
8388030,05:08:33,05:08:33,3555,11,,,,3776.66,0
8388030,05:08:46,05:08:46,3556,12,,,,3960.03,0
8388030,05:09:08,05:09:08,3557,13,,,,4310.86,0
8388030,05:10:44,05:10:44,8223,14,,,,4694.99,0
8388030,05:11:20,05:11:20,3559,15,,,,5111.32,0
8388030,05:11:38,05:11:38,3560,16,,,,5349.4,0
8388030,05:12:21,05:12:21,3561,17,,,,5676.93,0
8388030,05:12:50,05:12:50,3562,18,,,,5966.25,0
8388030,05:13:01,05:13:01,3563,19,,,,6047.7,0
8388030,05:13:21,05:13:21,3564,20,,,,6276.18,0
8388030,05:13:58,05:13:58,3565,21,,,,6713.15,0
8388030,05:14:27,05:14:27,3566,22,,,,7012.73,0
8388030,05:15:00,05:15:00,3567,23,,,,7330.15,
8388030,05:15:17,05:15:17,3568,24,,,,7573.25,0
8388030,05:15:51,05:15:51,3569,25,,,,7968.3,0
8388030,05:16:22,05:16:22,3570,26,,,,8456.28,0
8388030,05:18:02,05:18:02,3548,27,,,,9982.35,0
8388030,05:18:27,05:18:27,3550,28,,,,10412.89,0
8388030,05:19:00,05:19:00,133,29,,,,10900.19,
8388030,05:19:25,05:19:25,134,30,,,,11140.92,0
8388030,05:19:56,05:19:56,135,31,,,,11369.27,0
8388030,05:20:20,05:20:20,136,32,,,,11559.17,0
8388030,05:20:55,05:20:55,137,33,,,,11804.83,0
8388030,05:21:29,05:21:29,138,34,,,,12094.52,0
8388030,05:21:50,05:21:50,139,35,,,,12286.13,0
8388030,05:22:11,05:22:11,140,36,,,,12431.11,0
8388030,05:22:45,05:22:45,141,37,,,,12703.61,0
8388030,05:23:31,05:23:31,142,38,,,,13068.39,0
8388030,05:23:59,05:23:59,143,39,,,,13319.63,0
8388030,05:24:25,05:24:25,144,40,,,,13552.48,0
8388030,05:25:00,05:25:00,771,41,,,,13860.85,
8388030,05:25:59,05:25:59,2414,42,,,,14281.64,0
8388030,05:26:40,05:26:40,2415,43,,,,14550.58,0
8388030,05:26:57,05:26:57,2416,44,,,,14649.31,0
8388030,05:28:02,05:28:02,3571,45,,,,15021.88,0
8388030,05:28:41,05:28:41,3572,46,,,,15309.51,0
8388030,05:29:11,05:29:11,3573,47,,,,15531.24,0
8388030,05:29:50,05:29:50,3574,48,,,,15721.51,0
8388030,05:30:16,05:30:16,2147,49,,,,15869.05,0
8388030,05:30:57,05:30:57,3575,50,,,,16129.25,0
8388030,05:31:27,05:31:27,3576,51,,,,16341.02,0
8388030,05:32:06,05:32:06,2155,52,,,,16568.34,0
8388030,05:32:34,05:32:34,2156,53,,,,16758.78,0
8388030,05:33:00,05:33:00,2157,54,,,,16927.63,0
8388030,05:33:28,05:33:28,2158,55,,,,17128.9,0
8388030,05:34:31,05:34:31,2159,56,,,,17474.98,0
8388030,05:35:06,05:35:06,2161,57,,,,17711.73,0
8388030,05:35:45,05:35:45,2162,58,,,,17961.93,0
8388030,05:36:23,05:36:23,3577,59,,,,18232.61,0
8388030,05:37:04,05:37:04,565,60,,,,18504.13,0
8388030,05:38:00,05:38:00,687,61,,,,18863.68,
8388030,05:38:55,05:38:55,3578,62,,,,19137.76,0
8388030,05:39:39,05:39:39,3579,63,,,,19339.86,0
8388030,05:40:17,05:40:17,3580,64,,,,19602.98,0
8388030,05:41:01,05:41:01,2540,65,,,,19852.45,0
8388030,05:41:35,05:41:35,9605,66,,,,20011.72,0
8388030,05:42:23,05:42:23,2541,67,,,,20253.07,0
8388030,05:43:00,05:43:00,9036,68,,,,20454.99,
8388030,05:44:00,05:44:00,9944,69,,1,,21033.68,
8388040,05:00:00,05:00:00,6588,1,,,1,0,
8388040,05:01:00,05:01:00,9517,2,,,,307.96,
8388040,05:01:29,05:01:29,7398,3,,,,516.81,0
8388040,05:02:09,05:02:09,8246,4,,,,752.44,0
8388040,05:03:07,05:03:07,6599,5,,,,1076.16,0
8388040,05:04:08,05:04:08,6600,6,,,,1524.28,0
8388040,05:04:43,05:04:43,10034,7,,,,1764.97,0
8388040,05:05:17,05:05:17,8074,8,,,,2018.93,0
8388040,05:06:36,05:06:36,10585,9,,,,2617.14,0
8388040,05:08:00,05:08:00,6971,10,,,,3239.91,
8388040,05:08:33,05:08:33,3555,11,,,,3776.66,0
8388040,05:08:46,05:08:46,3556,12,,,,3960.03,0
8388040,05:09:08,05:09:08,3557,13,,,,4310.86,0
8388040,05:10:44,05:10:44,8223,14,,,,4694.99,0
8388040,05:11:20,05:11:20,3559,15,,,,5111.32,0
8388040,05:11:38,05:11:38,3560,16,,,,5349.4,0
8388040,05:12:21,05:12:21,3561,17,,,,5676.93,0
8388040,05:12:50,05:12:50,3562,18,,,,5966.25,0
8388040,05:13:01,05:13:01,3563,19,,,,6047.7,0
8388040,05:13:21,05:13:21,3564,20,,,,6276.18,0
8388040,05:13:58,05:13:58,3565,21,,,,6713.15,0
8388040,05:14:27,05:14:27,3566,22,,,,7012.73,0
8388040,05:15:00,05:15:00,3567,23,,,,7330.15,
8388040,05:15:17,05:15:17,3568,24,,,,7573.25,0
8388040,05:15:51,05:15:51,3569,25,,,,7968.3,0
8388040,05:16:22,05:16:22,3570,26,,,,8456.28,0
8388040,05:18:02,05:18:02,3548,27,,,,9982.35,0
8388040,05:18:27,05:18:27,3550,28,,,,10412.89,0
8388040,05:19:00,05:19:00,133,29,,,,10900.19,
8388040,05:19:25,05:19:25,134,30,,,,11140.92,0
8388040,05:19:56,05:19:56,135,31,,,,11369.27,0
8388040,05:20:20,05:20:20,136,32,,,,11559.17,0
8388040,05:20:55,05:20:55,137,33,,,,11804.83,0
8388040,05:21:29,05:21:29,138,34,,,,12094.52,0
8388040,05:21:50,05:21:50,139,35,,,,12286.13,0
8388040,05:22:11,05:22:11,140,36,,,,12431.11,0
8388040,05:22:45,05:22:45,141,37,,,,12703.61,0
8388040,05:23:31,05:23:31,142,38,,,,13068.39,0
8388040,05:23:59,05:23:59,143,39,,,,13319.63,0
8388040,05:24:25,05:24:25,144,40,,,,13552.48,0
8388040,05:25:00,05:25:00,771,41,,,,13860.85,
8388040,05:25:59,05:25:59,2414,42,,,,14281.64,0
8388040,05:26:40,05:26:40,2415,43,,,,14550.58,0
8388040,05:26:57,05:26:57,2416,44,,,,14649.31,0
8388040,05:28:02,05:28:02,3571,45,,,,15021.88,0
8388040,05:28:41,05:28:41,3572,46,,,,15309.51,0
8388040,05:29:11,05:29:11,3573,47,,,,15531.24,0
8388040,05:29:50,05:29:50,3574,48,,,,15721.51,0
8388040,05:30:16,05:30:16,2147,49,,,,15869.05,0
8388040,05:30:57,05:30:57,3575,50,,,,16129.25,0
8388040,05:31:27,05:31:27,3576,51,,,,16341.02,0
8388040,05:32:06,05:32:06,2155,52,,,,16568.34,0
8388040,05:32:34,05:32:34,2156,53,,,,16758.78,0
8388040,05:33:00,05:33:00,2157,54,,,,16927.63,0
8388040,05:33:28,05:33:28,2158,55,,,,17128.9,0
8388040,05:34:31,05:34:31,2159,56,,,,17474.98,0
8388040,05:35:06,05:35:06,2161,57,,,,17711.73,0
8388040,05:35:45,05:35:45,2162,58,,,,17961.93,0
8388040,05:36:23,05:36:23,3577,59,,,,18232.61,0
8388040,05:37:04,05:37:04,565,60,,,,18504.13,0
8388040,05:38:00,05:38:00,687,61,,,,18863.68,
8388040,05:38:55,05:38:55,3578,62,,,,19137.76,0
8388040,05:39:39,05:39:39,3579,63,,,,19339.86,0
8388040,05:40:17,05:40:17,3580,64,,,,19602.98,0
8388040,05:41:01,05:41:01,2540,65,,,,19852.45,0
8388040,05:41:35,05:41:35,9605,66,,,,20011.72,0
8388040,05:42:23,05:42:23,2541,67,,,,20253.07,0
8388040,05:43:00,05:43:00,9036,68,,,,20454.99,
8388040,05:44:00,05:44:00,9944,69,,1,,21033.68,
8388050,05:00:00,05:00:00,6588,1,,,1,0,
8388050,05:01:00,05:01:00,9517,2,,,,307.96,
8388050,05:01:29,05:01:29,7398,3,,,,516.81,0
8388050,05:02:09,05:02:09,8246,4,,,,752.44,0
8388050,05:03:07,05:03:07,6599,5,,,,1076.16,0
8388050,05:04:08,05:04:08,6600,6,,,,1524.28,0
8388050,05:04:43,05:04:43,10034,7,,,,1764.97,0
8388050,05:05:17,05:05:17,8074,8,,,,2018.93,0
8388050,05:06:36,05:06:36,10585,9,,,,2617.14,0
8388050,05:08:00,05:08:00,6971,10,,,,3239.91,
8388050,05:08:33,05:08:33,3555,11,,,,3776.66,0
8388050,05:08:46,05:08:46,3556,12,,,,3960.03,0
8388050,05:09:08,05:09:08,3557,13,,,,4310.86,0
8388050,05:10:44,05:10:44,8223,14,,,,4694.99,0
8388050,05:11:20,05:11:20,3559,15,,,,5111.32,0
8388050,05:11:38,05:11:38,3560,16,,,,5349.4,0
8388050,05:12:21,05:12:21,3561,17,,,,5676.93,0
8388050,05:12:50,05:12:50,3562,18,,,,5966.25,0
8388050,05:13:01,05:13:01,3563,19,,,,6047.7,0
8388050,05:13:21,05:13:21,3564,20,,,,6276.18,0
8388050,05:13:58,05:13:58,3565,21,,,,6713.15,0
8388050,05:14:27,05:14:27,3566,22,,,,7012.73,0
8388050,05:15:00,05:15:00,3567,23,,,,7330.15,
8388050,05:15:17,05:15:17,3568,24,,,,7573.25,0
8388050,05:15:51,05:15:51,3569,25,,,,7968.3,0
8388050,05:16:22,05:16:22,3570,26,,,,8456.28,0
8388050,05:18:02,05:18:02,3548,27,,,,9982.35,0
8388050,05:18:27,05:18:27,3550,28,,,,10412.89,0
8388050,05:19:00,05:19:00,133,29,,,,10900.19,
8388050,05:19:25,05:19:25,134,30,,,,11140.92,0
8388050,05:19:56,05:19:56,135,31,,,,11369.27,0
8388050,05:20:20,05:20:20,136,32,,,,11559.17,0
8388050,05:20:55,05:20:55,137,33,,,,11804.83,0
8388050,05:21:29,05:21:29,138,34,,,,12094.52,0
8388050,05:21:50,05:21:50,139,35,,,,12286.13,0
8388050,05:22:11,05:22:11,140,36,,,,12431.11,0
8388050,05:22:45,05:22:45,141,37,,,,12703.61,0
8388050,05:23:31,05:23:31,142,38,,,,13068.39,0
8388050,05:23:59,05:23:59,143,39,,,,13319.63,0
8388050,05:24:25,05:24:25,144,40,,,,13552.48,0
8388050,05:25:00,05:25:00,771,41,,,,13860.85,
8388050,05:25:59,05:25:59,2414,42,,,,14281.64,0
8388050,05:26:40,05:26:40,2415,43,,,,14550.58,0
8388050,05:26:57,05:26:57,2416,44,,,,14649.31,0
8388050,05:28:02,05:28:02,3571,45,,,,15021.88,0
8388050,05:28:41,05:28:41,3572,46,,,,15309.51,0
8388050,05:29:11,05:29:11,3573,47,,,,15531.24,0
8388050,05:29:50,05:29:50,3574,48,,,,15721.51,0
8388050,05:30:16,05:30:16,2147,49,,,,15869.05,0
8388050,05:30:57,05:30:57,3575,50,,,,16129.25,0
8388050,05:31:27,05:31:27,3576,51,,,,16341.02,0
8388050,05:32:06,05:32:06,2155,52,,,,16568.34,0
8388050,05:32:34,05:32:34,2156,53,,,,16758.78,0
8388050,05:33:00,05:33:00,2157,54,,,,16927.63,0
8388050,05:33:28,05:33:28,2158,55,,,,17128.9,0
8388050,05:34:31,05:34:31,2159,56,,,,17474.98,0
8388050,05:35:06,05:35:06,2161,57,,,,17711.73,0
8388050,05:35:45,05:35:45,2162,58,,,,17961.93,0
8388050,05:36:23,05:36:23,3577,59,,,,18232.61,0
8388050,05:37:04,05:37:04,565,60,,,,18504.13,0
8388050,05:38:00,05:38:00,687,61,,,,18863.68,
8388050,05:38:55,05:38:55,3578,62,,,,19137.76,0
8388050,05:39:39,05:39:39,3579,63,,,,19339.86,0
8388050,05:40:17,05:40:17,3580,64,,,,19602.98,0
8388050,05:41:01,05:41:01,2540,65,,,,19852.45,0
8388050,05:41:35,05:41:35,9605,66,,,,20011.72,0
8388050,05:42:23,05:42:23,2541,67,,,,20253.07,0
8388050,05:43:00,05:43:00,9036,68,,,,20454.99,
8388050,05:44:00,05:44:00,9944,69,,1,,21033.68,
8388060,05:00:00,05:00:00,6588,1,,,1,0,
8388060,05:01:00,05:01:00,9517,2,,,,307.96,
8388060,05:01:29,05:01:29,7398,3,,,,516.81,0
8388060,05:02:09,05:02:09,8246,4,,,,752.44,0
8388060,05:03:07,05:03:07,6599,5,,,,1076.16,0
8388060,05:04:08,05:04:08,6600,6,,,,1524.28,0
8388060,05:04:43,05:04:43,10034,7,,,,1764.97,0
8388060,05:05:17,05:05:17,8074,8,,,,2018.93,0
8388060,05:06:36,05:06:36,10585,9,,,,2617.14,0
8388060,05:08:00,05:08:00,6971,10,,,,3239.91,
8388060,05:08:33,05:08:33,3555,11,,,,3776.66,0
8388060,05:08:46,05:08:46,3556,12,,,,3960.03,0
8388060,05:09:08,05:09:08,3557,13,,,,4310.86,0
8388060,05:10:44,05:10:44,8223,14,,,,4694.99,0
8388060,05:11:20,05:11:20,3559,15,,,,5111.32,0
8388060,05:11:38,05:11:38,3560,16,,,,5349.4,0
8388060,05:12:21,05:12:21,3561,17,,,,5676.93,0
8388060,05:12:50,05:12:50,3562,18,,,,5966.25,0
8388060,05:13:01,05:13:01,3563,19,,,,6047.7,0
8388060,05:13:21,05:13:21,3564,20,,,,6276.18,0
8388060,05:13:58,05:13:58,3565,21,,,,6713.15,0
8388060,05:14:27,05:14:27,3566,22,,,,7012.73,0
8388060,05:15:00,05:15:00,3567,23,,,,7330.15,
8388060,05:15:17,05:15:17,3568,24,,,,7573.25,0
8388060,05:15:51,05:15:51,3569,25,,,,7968.3,0
8388060,05:16:22,05:16:22,3570,26,,,,8456.28,0
8388060,05:18:02,05:18:02,3548,27,,,,9982.35,0
8388060,05:18:27,05:18:27,3550,28,,,,10412.89,0
8388060,05:19:00,05:19:00,133,29,,,,10900.19,
8388060,05:19:25,05:19:25,134,30,,,,11140.92,0
8388060,05:19:56,05:19:56,135,31,,,,11369.27,0
8388060,05:20:20,05:20:20,136,32,,,,11559.17,0
8388060,05:20:55,05:20:55,137,33,,,,11804.83,0
8388060,05:21:29,05:21:29,138,34,,,,12094.52,0
8388060,05:21:50,05:21:50,139,35,,,,12286.13,0
8388060,05:22:11,05:22:11,140,36,,,,12431.11,0
8388060,05:22:45,05:22:45,141,37,,,,12703.61,0
8388060,05:23:31,05:23:31,142,38,,,,13068.39,0
8388060,05:23:59,05:23:59,143,39,,,,13319.63,0
8388060,05:24:25,05:24:25,144,40,,,,13552.48,0
8388060,05:25:00,05:25:00,771,41,,,,13860.85,
8388060,05:25:59,05:25:59,2414,42,,,,14281.64,0
8388060,05:26:40,05:26:40,2415,43,,,,14550.58,0
8388060,05:26:57,05:26:57,2416,44,,,,14649.31,0
8388060,05:28:02,05:28:02,3571,45,,,,15021.88,0
8388060,05:28:41,05:28:41,3572,46,,,,15309.51,0
8388060,05:29:11,05:29:11,3573,47,,,,15531.24,0
8388060,05:29:50,05:29:50,3574,48,,,,15721.51,0
8388060,05:30:16,05:30:16,2147,49,,,,15869.05,0
8388060,05:30:57,05:30:57,3575,50,,,,16129.25,0
8388060,05:31:27,05:31:27,3576,51,,,,16341.02,0
8388060,05:32:06,05:32:06,2155,52,,,,16568.34,0
8388060,05:32:34,05:32:34,2156,53,,,,16758.78,0
8388060,05:33:00,05:33:00,2157,54,,,,16927.63,0
8388060,05:33:28,05:33:28,2158,55,,,,17128.9,0
8388060,05:34:31,05:34:31,2159,56,,,,17474.98,0
8388060,05:35:06,05:35:06,2161,57,,,,17711.73,0
8388060,05:35:45,05:35:45,2162,58,,,,17961.93,0
8388060,05:36:23,05:36:23,3577,59,,,,18232.61,0
8388060,05:37:04,05:37:04,565,60,,,,18504.13,0
8388060,05:38:00,05:38:00,687,61,,,,18863.68,
8388060,05:38:55,05:38:55,3578,62,,,,19137.76,0
8388060,05:39:39,05:39:39,3579,63,,,,19339.86,0
8388060,05:40:17,05:40:17,3580,64,,,,19602.98,0
8388060,05:41:01,05:41:01,2540,65,,,,19852.45,0
8388060,05:41:35,05:41:35,9605,66,,,,20011.72,0
8388060,05:42:23,05:42:23,2541,67,,,,20253.07,0
8388060,05:43:00,05:43:00,9036,68,,,,20454.99,
8388060,05:44:00,05:44:00,9944,69,,1,,21033.68,
8408020,23:30:00,23:30:00,6588,1,,,1,0,
8408020,23:31:00,23:31:00,9517,2,,,,307.96,
8408020,23:31:25,23:31:25,7398,3,,,,516.81,0
8408020,23:31:59,23:31:59,8246,4,,,,752.44,0
8408020,23:32:49,23:32:49,6599,5,,,,1076.16,0
8408020,23:33:41,23:33:41,6600,6,,,,1524.28,0
8408020,23:34:11,23:34:11,10034,7,,,,1764.97,0
8408020,23:34:41,23:34:41,8074,8,,,,2018.93,0
8408020,23:35:48,23:35:48,10585,9,,,,2617.14,0
8408020,23:37:00,23:37:00,6971,10,,,,3239.91,
8408020,23:37:33,23:37:33,3555,11,,,,3776.66,0
8408020,23:37:46,23:37:46,3556,12,,,,3960.03,0
8408020,23:38:08,23:38:08,3557,13,,,,4310.86,0
8408020,23:39:44,23:39:44,8223,14,,,,4694.99,0
8408020,23:40:20,23:40:20,3559,15,,,,5111.32,0
8408020,23:40:38,23:40:38,3560,16,,,,5349.4,0
8408020,23:41:21,23:41:21,3561,17,,,,5676.93,0
8408020,23:41:50,23:41:50,3562,18,,,,5966.25,0
8408020,23:42:01,23:42:01,3563,19,,,,6047.7,0
8408020,23:42:21,23:42:21,3564,20,,,,6276.18,0
8408020,23:42:58,23:42:58,3565,21,,,,6713.15,0
8408020,23:43:27,23:43:27,3566,22,,,,7012.73,0
8408020,23:44:00,23:44:00,3567,23,,,,7330.15,
8408020,23:44:17,23:44:17,3568,24,,,,7573.25,0
8408020,23:44:51,23:44:51,3569,25,,,,7968.3,0
8408020,23:45:22,23:45:22,3570,26,,,,8456.28,0
8408020,23:47:02,23:47:02,3548,27,,,,9982.35,0
8408020,23:47:27,23:47:27,3550,28,,,,10412.89,0
8408020,23:48:00,23:48:00,133,29,,,,10900.19,
8408020,23:48:29,23:48:29,134,30,,,,11140.92,0
8408020,23:49:05,23:49:05,135,31,,,,11369.27,0
8408020,23:49:33,23:49:33,136,32,,,,11559.17,0
8408020,23:50:14,23:50:14,137,33,,,,11804.83,0
8408020,23:50:54,23:50:54,138,34,,,,12094.52,0
8408020,23:51:18,23:51:18,139,35,,,,12286.13,0
8408020,23:51:42,23:51:42,140,36,,,,12431.11,0
8408020,23:52:22,23:52:22,141,37,,,,12703.61,0
8408020,23:53:16,23:53:16,142,38,,,,13068.39,0
8408020,23:53:49,23:53:49,143,39,,,,13319.63,0
8408020,23:54:20,23:54:20,144,40,,,,13552.48,0
8408020,23:55:00,23:55:00,771,41,,,,13860.85,
8408020,23:55:59,23:55:59,2414,42,,,,14281.64,0
8408020,23:56:40,23:56:40,2415,43,,,,14550.58,0
8408020,23:56:57,23:56:57,2416,44,,,,14649.31,0
8408020,23:58:02,23:58:02,3571,45,,,,15021.88,0
8408020,23:58:41,23:58:41,3572,46,,,,15309.51,0
8408020,23:59:11,23:59:11,3573,47,,,,15531.24,0
8408020,23:59:50,23:59:50,3574,48,,,,15721.51,0
8408020,24:00:16,24:00:16,2147,49,,,,15869.05,0
8408020,24:00:57,24:00:57,3575,50,,,,16129.25,0
8408020,24:01:27,24:01:27,3576,51,,,,16341.02,0
8408020,24:02:06,24:02:06,2155,52,,,,16568.34,0
8408020,24:02:34,24:02:34,2156,53,,,,16758.78,0
8408020,24:03:00,24:03:00,2157,54,,,,16927.63,0
8408020,24:03:28,24:03:28,2158,55,,,,17128.9,0
8408020,24:04:31,24:04:31,2159,56,,,,17474.98,0
8408020,24:05:06,24:05:06,2161,57,,,,17711.73,0
8408020,24:05:45,24:05:45,2162,58,,,,17961.93,0
8408020,24:06:23,24:06:23,3577,59,,,,18232.61,0
8408020,24:07:04,24:07:04,565,60,,,,18504.13,0
8408020,24:08:00,24:08:00,687,61,,,,18863.68,
8408020,24:08:33,24:08:33,3578,62,,,,19137.76,0
8408020,24:08:59,24:08:59,3579,63,,,,19339.86,0
8408020,24:09:22,24:09:22,3580,64,,,,19602.98,0
8408020,24:09:48,24:09:48,2540,65,,,,19852.45,0
8408020,24:10:09,24:10:09,9605,66,,,,20011.72,0
8408020,24:10:38,24:10:38,2541,67,,,,20253.07,0
8408020,24:11:00,24:11:00,9036,68,,,,20454.99,
8408020,24:12:00,24:12:00,9944,69,,1,,21033.68,
8408030,23:30:00,23:30:00,6588,1,,,1,0,
8408030,23:31:00,23:31:00,9517,2,,,,307.96,
8408030,23:31:25,23:31:25,7398,3,,,,516.81,0
8408030,23:31:59,23:31:59,8246,4,,,,752.44,0
8408030,23:32:49,23:32:49,6599,5,,,,1076.16,0
8408030,23:33:41,23:33:41,6600,6,,,,1524.28,0
8408030,23:34:11,23:34:11,10034,7,,,,1764.97,0
8408030,23:34:41,23:34:41,8074,8,,,,2018.93,0
8408030,23:35:48,23:35:48,10585,9,,,,2617.14,0
8408030,23:37:00,23:37:00,6971,10,,,,3239.91,
8408030,23:37:33,23:37:33,3555,11,,,,3776.66,0
8408030,23:37:46,23:37:46,3556,12,,,,3960.03,0
8408030,23:38:08,23:38:08,3557,13,,,,4310.86,0
8408030,23:39:44,23:39:44,8223,14,,,,4694.99,0
8408030,23:40:20,23:40:20,3559,15,,,,5111.32,0
8408030,23:40:38,23:40:38,3560,16,,,,5349.4,0
8408030,23:41:21,23:41:21,3561,17,,,,5676.93,0
8408030,23:41:50,23:41:50,3562,18,,,,5966.25,0
8408030,23:42:01,23:42:01,3563,19,,,,6047.7,0
8408030,23:42:21,23:42:21,3564,20,,,,6276.18,0
8408030,23:42:58,23:42:58,3565,21,,,,6713.15,0
8408030,23:43:27,23:43:27,3566,22,,,,7012.73,0
8408030,23:44:00,23:44:00,3567,23,,,,7330.15,
8408030,23:44:17,23:44:17,3568,24,,,,7573.25,0
8408030,23:44:51,23:44:51,3569,25,,,,7968.3,0
8408030,23:45:22,23:45:22,3570,26,,,,8456.28,0
8408030,23:47:02,23:47:02,3548,27,,,,9982.35,0
8408030,23:47:27,23:47:27,3550,28,,,,10412.89,0
8408030,23:48:00,23:48:00,133,29,,,,10900.19,
8408030,23:48:29,23:48:29,134,30,,,,11140.92,0
8408030,23:49:05,23:49:05,135,31,,,,11369.27,0
8408030,23:49:33,23:49:33,136,32,,,,11559.17,0
8408030,23:50:14,23:50:14,137,33,,,,11804.83,0
8408030,23:50:54,23:50:54,138,34,,,,12094.52,0
8408030,23:51:18,23:51:18,139,35,,,,12286.13,0
8408030,23:51:42,23:51:42,140,36,,,,12431.11,0
8408030,23:52:22,23:52:22,141,37,,,,12703.61,0
8408030,23:53:16,23:53:16,142,38,,,,13068.39,0
8408030,23:53:49,23:53:49,143,39,,,,13319.63,0
8408030,23:54:20,23:54:20,144,40,,,,13552.48,0
8408030,23:55:00,23:55:00,771,41,,,,13860.85,
8408030,23:55:59,23:55:59,2414,42,,,,14281.64,0
8408030,23:56:40,23:56:40,2415,43,,,,14550.58,0
8408030,23:56:57,23:56:57,2416,44,,,,14649.31,0
8408030,23:58:02,23:58:02,3571,45,,,,15021.88,0
8408030,23:58:41,23:58:41,3572,46,,,,15309.51,0
8408030,23:59:11,23:59:11,3573,47,,,,15531.24,0
8408030,23:59:50,23:59:50,3574,48,,,,15721.51,0
8408030,24:00:16,24:00:16,2147,49,,,,15869.05,0
8408030,24:00:57,24:00:57,3575,50,,,,16129.25,0
8408030,24:01:27,24:01:27,3576,51,,,,16341.02,0
8408030,24:02:06,24:02:06,2155,52,,,,16568.34,0
8408030,24:02:34,24:02:34,2156,53,,,,16758.78,0
8408030,24:03:00,24:03:00,2157,54,,,,16927.63,0
8408030,24:03:28,24:03:28,2158,55,,,,17128.9,0
8408030,24:04:31,24:04:31,2159,56,,,,17474.98,0
8408030,24:05:06,24:05:06,2161,57,,,,17711.73,0
8408030,24:05:45,24:05:45,2162,58,,,,17961.93,0
8408030,24:06:23,24:06:23,3577,59,,,,18232.61,0
8408030,24:07:04,24:07:04,565,60,,,,18504.13,0
8408030,24:08:00,24:08:00,687,61,,,,18863.68,
8408030,24:08:33,24:08:33,3578,62,,,,19137.76,0
8408030,24:08:59,24:08:59,3579,63,,,,19339.86,0
8408030,24:09:22,24:09:22,3580,64,,,,19602.98,0
8408030,24:09:48,24:09:48,2540,65,,,,19852.45,0
8408030,24:10:09,24:10:09,9605,66,,,,20011.72,0
8408030,24:10:38,24:10:38,2541,67,,,,20253.07,0
8408030,24:11:00,24:11:00,9036,68,,,,20454.99,
8408030,24:12:00,24:12:00,9944,69,,1,,21033.68,
8408040,23:30:00,23:30:00,6588,1,,,1,0,
8408040,23:31:00,23:31:00,9517,2,,,,307.96,
8408040,23:31:25,23:31:25,7398,3,,,,516.81,0
8408040,23:31:59,23:31:59,8246,4,,,,752.44,0
8408040,23:32:49,23:32:49,6599,5,,,,1076.16,0
8408040,23:33:41,23:33:41,6600,6,,,,1524.28,0
8408040,23:34:11,23:34:11,10034,7,,,,1764.97,0
8408040,23:34:41,23:34:41,8074,8,,,,2018.93,0
8408040,23:35:48,23:35:48,10585,9,,,,2617.14,0
8408040,23:37:00,23:37:00,6971,10,,,,3239.91,
8408040,23:37:33,23:37:33,3555,11,,,,3776.66,0
8408040,23:37:46,23:37:46,3556,12,,,,3960.03,0
8408040,23:38:08,23:38:08,3557,13,,,,4310.86,0
8408040,23:39:44,23:39:44,8223,14,,,,4694.99,0
8408040,23:40:20,23:40:20,3559,15,,,,5111.32,0
8408040,23:40:38,23:40:38,3560,16,,,,5349.4,0
8408040,23:41:21,23:41:21,3561,17,,,,5676.93,0
8408040,23:41:50,23:41:50,3562,18,,,,5966.25,0
8408040,23:42:01,23:42:01,3563,19,,,,6047.7,0
8408040,23:42:21,23:42:21,3564,20,,,,6276.18,0
8408040,23:42:58,23:42:58,3565,21,,,,6713.15,0
8408040,23:43:27,23:43:27,3566,22,,,,7012.73,0
8408040,23:44:00,23:44:00,3567,23,,,,7330.15,
8408040,23:44:17,23:44:17,3568,24,,,,7573.25,0
8408040,23:44:51,23:44:51,3569,25,,,,7968.3,0
8408040,23:45:22,23:45:22,3570,26,,,,8456.28,0
8408040,23:47:02,23:47:02,3548,27,,,,9982.35,0
8408040,23:47:27,23:47:27,3550,28,,,,10412.89,0
8408040,23:48:00,23:48:00,133,29,,,,10900.19,
8408040,23:48:29,23:48:29,134,30,,,,11140.92,0
8408040,23:49:05,23:49:05,135,31,,,,11369.27,0
8408040,23:49:33,23:49:33,136,32,,,,11559.17,0
8408040,23:50:14,23:50:14,137,33,,,,11804.83,0
8408040,23:50:54,23:50:54,138,34,,,,12094.52,0
8408040,23:51:18,23:51:18,139,35,,,,12286.13,0
8408040,23:51:42,23:51:42,140,36,,,,12431.11,0
8408040,23:52:22,23:52:22,141,37,,,,12703.61,0
8408040,23:53:16,23:53:16,142,38,,,,13068.39,0
8408040,23:53:49,23:53:49,143,39,,,,13319.63,0
8408040,23:54:20,23:54:20,144,40,,,,13552.48,0
8408040,23:55:00,23:55:00,771,41,,,,13860.85,
8408040,23:55:59,23:55:59,2414,42,,,,14281.64,0
8408040,23:56:40,23:56:40,2415,43,,,,14550.58,0
8408040,23:56:57,23:56:57,2416,44,,,,14649.31,0
8408040,23:58:02,23:58:02,3571,45,,,,15021.88,0
8408040,23:58:41,23:58:41,3572,46,,,,15309.51,0
8408040,23:59:11,23:59:11,3573,47,,,,15531.24,0
8408040,23:59:50,23:59:50,3574,48,,,,15721.51,0
8408040,24:00:16,24:00:16,2147,49,,,,15869.05,0
8408040,24:00:57,24:00:57,3575,50,,,,16129.25,0
8408040,24:01:27,24:01:27,3576,51,,,,16341.02,0
8408040,24:02:06,24:02:06,2155,52,,,,16568.34,0
8408040,24:02:34,24:02:34,2156,53,,,,16758.78,0
8408040,24:03:00,24:03:00,2157,54,,,,16927.63,0
8408040,24:03:28,24:03:28,2158,55,,,,17128.9,0
8408040,24:04:31,24:04:31,2159,56,,,,17474.98,0
8408040,24:05:06,24:05:06,2161,57,,,,17711.73,0
8408040,24:05:45,24:05:45,2162,58,,,,17961.93,0
8408040,24:06:23,24:06:23,3577,59,,,,18232.61,0
8408040,24:07:04,24:07:04,565,60,,,,18504.13,0
8408040,24:08:00,24:08:00,687,61,,,,18863.68,
8408040,24:08:33,24:08:33,3578,62,,,,19137.76,0
8408040,24:08:59,24:08:59,3579,63,,,,19339.86,0
8408040,24:09:22,24:09:22,3580,64,,,,19602.98,0
8408040,24:09:48,24:09:48,2540,65,,,,19852.45,0
8408040,24:10:09,24:10:09,9605,66,,,,20011.72,0
8408040,24:10:38,24:10:38,2541,67,,,,20253.07,0
8408040,24:11:00,24:11:00,9036,68,,,,20454.99,
8408040,24:12:00,24:12:00,9944,69,,1,,21033.68,
8408050,23:30:00,23:30:00,6588,1,,,1,0,
8408050,23:31:00,23:31:00,9517,2,,,,307.96,
8408050,23:31:25,23:31:25,7398,3,,,,516.81,0
8408050,23:31:59,23:31:59,8246,4,,,,752.44,0
8408050,23:32:49,23:32:49,6599,5,,,,1076.16,0
8408050,23:33:41,23:33:41,6600,6,,,,1524.28,0
8408050,23:34:11,23:34:11,10034,7,,,,1764.97,0
8408050,23:34:41,23:34:41,8074,8,,,,2018.93,0
8408050,23:35:48,23:35:48,10585,9,,,,2617.14,0
8408050,23:37:00,23:37:00,6971,10,,,,3239.91,
8408050,23:37:33,23:37:33,3555,11,,,,3776.66,0
8408050,23:37:46,23:37:46,3556,12,,,,3960.03,0
8408050,23:38:08,23:38:08,3557,13,,,,4310.86,0
8408050,23:39:44,23:39:44,8223,14,,,,4694.99,0
8408050,23:40:20,23:40:20,3559,15,,,,5111.32,0
8408050,23:40:38,23:40:38,3560,16,,,,5349.4,0
8408050,23:41:21,23:41:21,3561,17,,,,5676.93,0
8408050,23:41:50,23:41:50,3562,18,,,,5966.25,0
8408050,23:42:01,23:42:01,3563,19,,,,6047.7,0
8408050,23:42:21,23:42:21,3564,20,,,,6276.18,0
8408050,23:42:58,23:42:58,3565,21,,,,6713.15,0
8408050,23:43:27,23:43:27,3566,22,,,,7012.73,0
8408050,23:44:00,23:44:00,3567,23,,,,7330.15,
8408050,23:44:17,23:44:17,3568,24,,,,7573.25,0
8408050,23:44:51,23:44:51,3569,25,,,,7968.3,0
8408050,23:45:22,23:45:22,3570,26,,,,8456.28,0
8408050,23:47:02,23:47:02,3548,27,,,,9982.35,0
8408050,23:47:27,23:47:27,3550,28,,,,10412.89,0
8408050,23:48:00,23:48:00,133,29,,,,10900.19,
8408050,23:48:29,23:48:29,134,30,,,,11140.92,0
8408050,23:49:05,23:49:05,135,31,,,,11369.27,0
8408050,23:49:33,23:49:33,136,32,,,,11559.17,0
8408050,23:50:14,23:50:14,137,33,,,,11804.83,0
8408050,23:50:54,23:50:54,138,34,,,,12094.52,0
8408050,23:51:18,23:51:18,139,35,,,,12286.13,0
8408050,23:51:42,23:51:42,140,36,,,,12431.11,0
8408050,23:52:22,23:52:22,141,37,,,,12703.61,0
8408050,23:53:16,23:53:16,142,38,,,,13068.39,0
8408050,23:53:49,23:53:49,143,39,,,,13319.63,0
8408050,23:54:20,23:54:20,144,40,,,,13552.48,0
8408050,23:55:00,23:55:00,771,41,,,,13860.85,
8408050,23:55:59,23:55:59,2414,42,,,,14281.64,0
8408050,23:56:40,23:56:40,2415,43,,,,14550.58,0
8408050,23:56:57,23:56:57,2416,44,,,,14649.31,0
8408050,23:58:02,23:58:02,3571,45,,,,15021.88,0
8408050,23:58:41,23:58:41,3572,46,,,,15309.51,0
8408050,23:59:11,23:59:11,3573,47,,,,15531.24,0
8408050,23:59:50,23:59:50,3574,48,,,,15721.51,0
8408050,24:00:16,24:00:16,2147,49,,,,15869.05,0
8408050,24:00:57,24:00:57,3575,50,,,,16129.25,0
8408050,24:01:27,24:01:27,3576,51,,,,16341.02,0
8408050,24:02:06,24:02:06,2155,52,,,,16568.34,0
8408050,24:02:34,24:02:34,2156,53,,,,16758.78,0
8408050,24:03:00,24:03:00,2157,54,,,,16927.63,0
8408050,24:03:28,24:03:28,2158,55,,,,17128.9,0
8408050,24:04:31,24:04:31,2159,56,,,,17474.98,0
8408050,24:05:06,24:05:06,2161,57,,,,17711.73,0
8408050,24:05:45,24:05:45,2162,58,,,,17961.93,0
8408050,24:06:23,24:06:23,3577,59,,,,18232.61,0
8408050,24:07:04,24:07:04,565,60,,,,18504.13,0
8408050,24:08:00,24:08:00,687,61,,,,18863.68,
8408050,24:08:33,24:08:33,3578,62,,,,19137.76,0
8408050,24:08:59,24:08:59,3579,63,,,,19339.86,0
8408050,24:09:22,24:09:22,3580,64,,,,19602.98,0
8408050,24:09:48,24:09:48,2540,65,,,,19852.45,0
8408050,24:10:09,24:10:09,9605,66,,,,20011.72,0
8408050,24:10:38,24:10:38,2541,67,,,,20253.07,0
8408050,24:11:00,24:11:00,9036,68,,,,20454.99,
8408050,24:12:00,24:12:00,9944,69,,1,,21033.68,
8408060,23:30:00,23:30:00,6588,1,,,1,0,
8408060,23:31:00,23:31:00,9517,2,,,,307.96,
8408060,23:31:25,23:31:25,7398,3,,,,516.81,0
8408060,23:31:59,23:31:59,8246,4,,,,752.44,0
8408060,23:32:49,23:32:49,6599,5,,,,1076.16,0
8408060,23:33:41,23:33:41,6600,6,,,,1524.28,0
8408060,23:34:11,23:34:11,10034,7,,,,1764.97,0
8408060,23:34:41,23:34:41,8074,8,,,,2018.93,0
8408060,23:35:48,23:35:48,10585,9,,,,2617.14,0
8408060,23:37:00,23:37:00,6971,10,,,,3239.91,
8408060,23:37:33,23:37:33,3555,11,,,,3776.66,0
8408060,23:37:46,23:37:46,3556,12,,,,3960.03,0
8408060,23:38:08,23:38:08,3557,13,,,,4310.86,0
8408060,23:39:44,23:39:44,8223,14,,,,4694.99,0
8408060,23:40:20,23:40:20,3559,15,,,,5111.32,0
8408060,23:40:38,23:40:38,3560,16,,,,5349.4,0
8408060,23:41:21,23:41:21,3561,17,,,,5676.93,0
8408060,23:41:50,23:41:50,3562,18,,,,5966.25,0
8408060,23:42:01,23:42:01,3563,19,,,,6047.7,0
8408060,23:42:21,23:42:21,3564,20,,,,6276.18,0
8408060,23:42:58,23:42:58,3565,21,,,,6713.15,0
8408060,23:43:27,23:43:27,3566,22,,,,7012.73,0
8408060,23:44:00,23:44:00,3567,23,,,,7330.15,
8408060,23:44:17,23:44:17,3568,24,,,,7573.25,0
8408060,23:44:51,23:44:51,3569,25,,,,7968.3,0
8408060,23:45:22,23:45:22,3570,26,,,,8456.28,0
8408060,23:47:02,23:47:02,3548,27,,,,9982.35,0
8408060,23:47:27,23:47:27,3550,28,,,,10412.89,0
8408060,23:48:00,23:48:00,133,29,,,,10900.19,
8408060,23:48:29,23:48:29,134,30,,,,11140.92,0
8408060,23:49:05,23:49:05,135,31,,,,11369.27,0
8408060,23:49:33,23:49:33,136,32,,,,11559.17,0
8408060,23:50:14,23:50:14,137,33,,,,11804.83,0
8408060,23:50:54,23:50:54,138,34,,,,12094.52,0
8408060,23:51:18,23:51:18,139,35,,,,12286.13,0
8408060,23:51:42,23:51:42,140,36,,,,12431.11,0
8408060,23:52:22,23:52:22,141,37,,,,12703.61,0
8408060,23:53:16,23:53:16,142,38,,,,13068.39,0
8408060,23:53:49,23:53:49,143,39,,,,13319.63,0
8408060,23:54:20,23:54:20,144,40,,,,13552.48,0
8408060,23:55:00,23:55:00,771,41,,,,13860.85,
8408060,23:55:59,23:55:59,2414,42,,,,14281.64,0
8408060,23:56:40,23:56:40,2415,43,,,,14550.58,0
8408060,23:56:57,23:56:57,2416,44,,,,14649.31,0
8408060,23:58:02,23:58:02,3571,45,,,,15021.88,0
8408060,23:58:41,23:58:41,3572,46,,,,15309.51,0
8408060,23:59:11,23:59:11,3573,47,,,,15531.24,0
8408060,23:59:50,23:59:50,3574,48,,,,15721.51,0
8408060,24:00:16,24:00:16,2147,49,,,,15869.05,0
8408060,24:00:57,24:00:57,3575,50,,,,16129.25,0
8408060,24:01:27,24:01:27,3576,51,,,,16341.02,0
8408060,24:02:06,24:02:06,2155,52,,,,16568.34,0
8408060,24:02:34,24:02:34,2156,53,,,,16758.78,0
8408060,24:03:00,24:03:00,2157,54,,,,16927.63,0
8408060,24:03:28,24:03:28,2158,55,,,,17128.9,0
8408060,24:04:31,24:04:31,2159,56,,,,17474.98,0
8408060,24:05:06,24:05:06,2161,57,,,,17711.73,0
8408060,24:05:45,24:05:45,2162,58,,,,17961.93,0
8408060,24:06:23,24:06:23,3577,59,,,,18232.61,0
8408060,24:07:04,24:07:04,565,60,,,,18504.13,0
8408060,24:08:00,24:08:00,687,61,,,,18863.68,
8408060,24:08:33,24:08:33,3578,62,,,,19137.76,0
8408060,24:08:59,24:08:59,3579,63,,,,19339.86,0
8408060,24:09:22,24:09:22,3580,64,,,,19602.98,0
8408060,24:09:48,24:09:48,2540,65,,,,19852.45,0
8408060,24:10:09,24:10:09,9605,66,,,,20011.72,0
8408060,24:10:38,24:10:38,2541,67,,,,20253.07,0
8408060,24:11:00,24:11:00,9036,68,,,,20454.99,
8408060,24:12:00,24:12:00,9944,69,,1,,21033.68,
8597010,11:15:00,11:15:00,6588,1,,,1,0,
8597010,11:17:00,11:17:00,9517,2,,,,307.96,
8597010,11:17:25,11:17:25,7398,3,,,,516.81,0
8597010,11:17:59,11:17:59,8246,4,,,,752.44,0
8597010,11:18:49,11:18:49,6599,5,,,,1076.16,0
8597010,11:19:41,11:19:41,6600,6,,,,1524.28,0
8597010,11:20:11,11:20:11,10034,7,,,,1764.97,0
8597010,11:20:41,11:20:41,8074,8,,,,2018.93,0
8597010,11:21:48,11:21:48,10585,9,,,,2617.14,0
8597010,11:23:00,11:23:00,6971,10,,,,3239.91,
8597010,11:23:52,11:23:52,3555,11,,,,3776.66,0
8597010,11:24:13,11:24:13,3556,12,,,,3960.03,0
8597010,11:24:47,11:24:47,3557,13,,,,4310.86,0
8597010,11:27:18,11:27:18,8223,14,,,,4694.99,0
8597010,11:28:15,11:28:15,3559,15,,,,5111.32,0
8597010,11:28:43,11:28:43,3560,16,,,,5349.4,0
8597010,11:29:50,11:29:50,3561,17,,,,5676.93,0
8597010,11:30:36,11:30:36,3562,18,,,,5966.25,0
8597010,11:30:53,11:30:53,3563,19,,,,6047.7,0
8597010,11:31:25,11:31:25,3564,20,,,,6276.18,0
8597010,11:32:23,11:32:23,3565,21,,,,6713.15,0
8597010,11:33:09,11:33:09,3566,22,,,,7012.73,0
8597010,11:34:00,11:34:00,3567,23,,,,7330.15,
8597010,11:34:17,11:34:17,3568,24,,,,7573.25,0
8597010,11:34:51,11:34:51,3569,25,,,,7968.3,0
8597010,11:35:22,11:35:22,3570,26,,,,8456.28,0
8597010,11:37:02,11:37:02,3548,27,,,,9982.35,0
8597010,11:37:27,11:37:27,3550,28,,,,10412.89,0
8597010,11:38:00,11:38:00,133,29,,,,10900.19,
8597010,11:38:33,11:38:33,134,30,,,,11140.92,0
8597010,11:39:15,11:39:15,135,31,,,,11369.27,0
8597010,11:39:46,11:39:46,136,32,,,,11559.17,0
8597010,11:40:34,11:40:34,137,33,,,,11804.83,0
8597010,11:41:19,11:41:19,138,34,,,,12094.52,0
8597010,11:41:47,11:41:47,139,35,,,,12286.13,0
8597010,11:42:14,11:42:14,140,36,,,,12431.11,0
8597010,11:43:00,11:43:00,141,37,,,,12703.61,0
8597010,11:44:01,11:44:01,142,38,,,,13068.39,0
8597010,11:44:39,11:44:39,143,39,,,,13319.63,0
8597010,11:45:14,11:45:14,144,40,,,,13552.48,0
8597010,11:46:00,11:46:00,771,41,,,,13860.85,
8597010,11:47:17,11:47:17,2414,42,,,,14281.64,0
8597010,11:48:11,11:48:11,2415,43,,,,14550.58,0
8597010,11:48:33,11:48:33,2416,44,,,,14649.31,0
8597010,11:49:58,11:49:58,3571,45,,,,15021.88,0
8597010,11:50:49,11:50:49,3572,46,,,,15309.51,0
8597010,11:51:28,11:51:28,3573,47,,,,15531.24,0
8597010,11:52:19,11:52:19,3574,48,,,,15721.51,0
8597010,11:52:53,11:52:53,2147,49,,,,15869.05,0
8597010,11:53:47,11:53:47,3575,50,,,,16129.25,0
8597010,11:54:26,11:54:26,3576,51,,,,16341.02,0
8597010,11:55:17,11:55:17,2155,52,,,,16568.34,0
8597010,11:55:53,11:55:53,2156,53,,,,16758.78,0
8597010,11:56:28,11:56:28,2157,54,,,,16927.63,0
8597010,11:57:04,11:57:04,2158,55,,,,17128.9,0
8597010,11:58:27,11:58:27,2159,56,,,,17474.98,0
8597010,11:59:13,11:59:13,2161,57,,,,17711.73,0
8597010,12:00:04,12:00:04,2162,58,,,,17961.93,0
8597010,12:00:53,12:00:53,3577,59,,,,18232.61,0
8597010,12:01:46,12:01:46,565,60,,,,18504.13,0
8597010,12:03:00,12:03:00,687,61,,,,18863.68,
8597010,12:03:55,12:03:55,3578,62,,,,19137.76,0
8597010,12:04:39,12:04:39,3579,63,,,,19339.86,0
8597010,12:05:17,12:05:17,3580,64,,,,19602.98,0
8597010,12:06:01,12:06:01,2540,65,,,,19852.45,0
8597010,12:06:35,12:06:35,9605,66,,,,20011.72,0
8597010,12:07:23,12:07:23,2541,67,,,,20253.07,0
8597010,12:08:00,12:08:00,9036,68,,,,20454.99,
8597010,12:12:00,12:12:00,9944,69,,1,,21033.68,
8597080,11:15:00,11:15:00,6588,1,,,1,0,
8597080,11:17:00,11:17:00,9517,2,,,,307.96,
8597080,11:17:25,11:17:25,7398,3,,,,516.81,0
8597080,11:17:59,11:17:59,8246,4,,,,752.44,0
8597080,11:18:49,11:18:49,6599,5,,,,1076.16,0
8597080,11:19:41,11:19:41,6600,6,,,,1524.28,0
8597080,11:20:11,11:20:11,10034,7,,,,1764.97,0
8597080,11:20:41,11:20:41,8074,8,,,,2018.93,0
8597080,11:21:48,11:21:48,10585,9,,,,2617.14,0
8597080,11:23:00,11:23:00,6971,10,,,,3239.91,
8597080,11:23:52,11:23:52,3555,11,,,,3776.66,0
8597080,11:24:13,11:24:13,3556,12,,,,3960.03,0
8597080,11:24:47,11:24:47,3557,13,,,,4310.86,0
8597080,11:27:18,11:27:18,8223,14,,,,4694.99,0
8597080,11:28:15,11:28:15,3559,15,,,,5111.32,0
8597080,11:28:43,11:28:43,3560,16,,,,5349.4,0
8597080,11:29:50,11:29:50,3561,17,,,,5676.93,0
8597080,11:30:36,11:30:36,3562,18,,,,5966.25,0
8597080,11:30:53,11:30:53,3563,19,,,,6047.7,0
8597080,11:31:25,11:31:25,3564,20,,,,6276.18,0
8597080,11:32:23,11:32:23,3565,21,,,,6713.15,0
8597080,11:33:09,11:33:09,3566,22,,,,7012.73,0
8597080,11:34:00,11:34:00,3567,23,,,,7330.15,
8597080,11:34:17,11:34:17,3568,24,,,,7573.25,0
8597080,11:34:51,11:34:51,3569,25,,,,7968.3,0
8597080,11:35:22,11:35:22,3570,26,,,,8456.28,0
8597080,11:37:02,11:37:02,3548,27,,,,9982.35,0
8597080,11:37:27,11:37:27,3550,28,,,,10412.89,0
8597080,11:38:00,11:38:00,133,29,,,,10900.19,
8597080,11:38:33,11:38:33,134,30,,,,11140.92,0
8597080,11:39:15,11:39:15,135,31,,,,11369.27,0
8597080,11:39:46,11:39:46,136,32,,,,11559.17,0
8597080,11:40:34,11:40:34,137,33,,,,11804.83,0
8597080,11:41:19,11:41:19,138,34,,,,12094.52,0
8597080,11:41:47,11:41:47,139,35,,,,12286.13,0
8597080,11:42:14,11:42:14,140,36,,,,12431.11,0
8597080,11:43:00,11:43:00,141,37,,,,12703.61,0
8597080,11:44:01,11:44:01,142,38,,,,13068.39,0
8597080,11:44:39,11:44:39,143,39,,,,13319.63,0
8597080,11:45:14,11:45:14,144,40,,,,13552.48,0
8597080,11:46:00,11:46:00,771,41,,,,13860.85,
8597080,11:47:17,11:47:17,2414,42,,,,14281.64,0
8597080,11:48:11,11:48:11,2415,43,,,,14550.58,0
8597080,11:48:33,11:48:33,2416,44,,,,14649.31,0
8597080,11:49:58,11:49:58,3571,45,,,,15021.88,0
8597080,11:50:49,11:50:49,3572,46,,,,15309.51,0
8597080,11:51:28,11:51:28,3573,47,,,,15531.24,0
8597080,11:52:19,11:52:19,3574,48,,,,15721.51,0
8597080,11:52:53,11:52:53,2147,49,,,,15869.05,0
8597080,11:53:47,11:53:47,3575,50,,,,16129.25,0
8597080,11:54:26,11:54:26,3576,51,,,,16341.02,0
8597080,11:55:17,11:55:17,2155,52,,,,16568.34,0
8597080,11:55:53,11:55:53,2156,53,,,,16758.78,0
8597080,11:56:28,11:56:28,2157,54,,,,16927.63,0
8597080,11:57:04,11:57:04,2158,55,,,,17128.9,0
8597080,11:58:27,11:58:27,2159,56,,,,17474.98,0
8597080,11:59:13,11:59:13,2161,57,,,,17711.73,0
8597080,12:00:04,12:00:04,2162,58,,,,17961.93,0
8597080,12:00:53,12:00:53,3577,59,,,,18232.61,0
8597080,12:01:46,12:01:46,565,60,,,,18504.13,0
8597080,12:03:00,12:03:00,687,61,,,,18863.68,
8597080,12:03:55,12:03:55,3578,62,,,,19137.76,0
8597080,12:04:39,12:04:39,3579,63,,,,19339.86,0
8597080,12:05:17,12:05:17,3580,64,,,,19602.98,0
8597080,12:06:01,12:06:01,2540,65,,,,19852.45,0
8597080,12:06:35,12:06:35,9605,66,,,,20011.72,0
8597080,12:07:23,12:07:23,2541,67,,,,20253.07,0
8597080,12:08:00,12:08:00,9036,68,,,,20454.99,
8597080,12:12:00,12:12:00,9944,69,,1,,21033.68,
8597090,11:15:00,11:15:00,6588,1,,,1,0,
8597090,11:17:00,11:17:00,9517,2,,,,307.96,
8597090,11:17:25,11:17:25,7398,3,,,,516.81,0
8597090,11:17:59,11:17:59,8246,4,,,,752.44,0
8597090,11:18:49,11:18:49,6599,5,,,,1076.16,0
8597090,11:19:41,11:19:41,6600,6,,,,1524.28,0
8597090,11:20:11,11:20:11,10034,7,,,,1764.97,0
8597090,11:20:41,11:20:41,8074,8,,,,2018.93,0
8597090,11:21:48,11:21:48,10585,9,,,,2617.14,0
8597090,11:23:00,11:23:00,6971,10,,,,3239.91,
8597090,11:23:52,11:23:52,3555,11,,,,3776.66,0
8597090,11:24:13,11:24:13,3556,12,,,,3960.03,0
8597090,11:24:47,11:24:47,3557,13,,,,4310.86,0
8597090,11:27:18,11:27:18,8223,14,,,,4694.99,0
8597090,11:28:15,11:28:15,3559,15,,,,5111.32,0
8597090,11:28:43,11:28:43,3560,16,,,,5349.4,0
8597090,11:29:50,11:29:50,3561,17,,,,5676.93,0
8597090,11:30:36,11:30:36,3562,18,,,,5966.25,0
8597090,11:30:53,11:30:53,3563,19,,,,6047.7,0
8597090,11:31:25,11:31:25,3564,20,,,,6276.18,0
8597090,11:32:23,11:32:23,3565,21,,,,6713.15,0
8597090,11:33:09,11:33:09,3566,22,,,,7012.73,0
8597090,11:34:00,11:34:00,3567,23,,,,7330.15,
8597090,11:34:17,11:34:17,3568,24,,,,7573.25,0
8597090,11:34:51,11:34:51,3569,25,,,,7968.3,0
8597090,11:35:22,11:35:22,3570,26,,,,8456.28,0
8597090,11:37:02,11:37:02,3548,27,,,,9982.35,0
8597090,11:37:27,11:37:27,3550,28,,,,10412.89,0
8597090,11:38:00,11:38:00,133,29,,,,10900.19,
8597090,11:38:33,11:38:33,134,30,,,,11140.92,0
8597090,11:39:15,11:39:15,135,31,,,,11369.27,0
8597090,11:39:46,11:39:46,136,32,,,,11559.17,0
8597090,11:40:34,11:40:34,137,33,,,,11804.83,0
8597090,11:41:19,11:41:19,138,34,,,,12094.52,0
8597090,11:41:47,11:41:47,139,35,,,,12286.13,0
8597090,11:42:14,11:42:14,140,36,,,,12431.11,0
8597090,11:43:00,11:43:00,141,37,,,,12703.61,0
8597090,11:44:01,11:44:01,142,38,,,,13068.39,0
8597090,11:44:39,11:44:39,143,39,,,,13319.63,0
8597090,11:45:14,11:45:14,144,40,,,,13552.48,0
8597090,11:46:00,11:46:00,771,41,,,,13860.85,
8597090,11:47:17,11:47:17,2414,42,,,,14281.64,0
8597090,11:48:11,11:48:11,2415,43,,,,14550.58,0
8597090,11:48:33,11:48:33,2416,44,,,,14649.31,0
8597090,11:49:58,11:49:58,3571,45,,,,15021.88,0
8597090,11:50:49,11:50:49,3572,46,,,,15309.51,0
8597090,11:51:28,11:51:28,3573,47,,,,15531.24,0
8597090,11:52:19,11:52:19,3574,48,,,,15721.51,0
8597090,11:52:53,11:52:53,2147,49,,,,15869.05,0
8597090,11:53:47,11:53:47,3575,50,,,,16129.25,0
8597090,11:54:26,11:54:26,3576,51,,,,16341.02,0
8597090,11:55:17,11:55:17,2155,52,,,,16568.34,0
8597090,11:55:53,11:55:53,2156,53,,,,16758.78,0
8597090,11:56:28,11:56:28,2157,54,,,,16927.63,0
8597090,11:57:04,11:57:04,2158,55,,,,17128.9,0
8597090,11:58:27,11:58:27,2159,56,,,,17474.98,0
8597090,11:59:13,11:59:13,2161,57,,,,17711.73,0
8597090,12:00:04,12:00:04,2162,58,,,,17961.93,0
8597090,12:00:53,12:00:53,3577,59,,,,18232.61,0
8597090,12:01:46,12:01:46,565,60,,,,18504.13,0
8597090,12:03:00,12:03:00,687,61,,,,18863.68,
8597090,12:03:55,12:03:55,3578,62,,,,19137.76,0
8597090,12:04:39,12:04:39,3579,63,,,,19339.86,0
8597090,12:05:17,12:05:17,3580,64,,,,19602.98,0
8597090,12:06:01,12:06:01,2540,65,,,,19852.45,0
8597090,12:06:35,12:06:35,9605,66,,,,20011.72,0
8597090,12:07:23,12:07:23,2541,67,,,,20253.07,0
8597090,12:08:00,12:08:00,9036,68,,,,20454.99,
8597090,12:12:00,12:12:00,9944,69,,1,,21033.68,
8687020,15:53:00,15:53:00,6971,1,,,1,0,
8687020,15:53:42,15:53:42,3555,2,,,,536.75,0
8687020,15:54:00,15:54:00,3556,3,,,,720.12,0
8687020,15:54:27,15:54:27,3557,4,,,,1070.95,0
8687020,15:56:31,15:56:31,8223,5,,,,1455.08,0
8687020,15:57:18,15:57:18,3559,6,,,,1871.41,0
8687020,15:57:40,15:57:40,3560,7,,,,2109.49,0
8687020,15:58:35,15:58:35,3561,8,,,,2437.02,0
8687020,15:59:13,15:59:13,3562,9,,,,2726.34,0
8687020,15:59:27,15:59:27,3563,10,,,,2807.79,0
8687020,15:59:53,15:59:53,3564,11,,,,3036.27,0
8687020,16:00:41,16:00:41,3565,12,,,,3473.24,0
8687020,16:01:18,16:01:18,3566,13,,,,3772.82,0
8687020,16:02:00,16:02:00,3567,14,,,,4090.24,
8687020,16:02:17,16:02:17,3568,15,,,,4333.34,0
8687020,16:02:51,16:02:51,3569,16,,,,4728.39,0
8687020,16:03:22,16:03:22,3570,17,,,,5216.37,0
8687020,16:05:02,16:05:02,3548,18,,,,6742.44,0
8687020,16:05:27,16:05:27,3550,19,,,,7172.98,0
8687020,16:06:00,16:06:00,133,20,,,,7660.28,
8687020,16:07:02,16:07:02,134,21,,,,7901.01,0
8687020,16:08:20,16:08:20,135,22,,,,8129.36,0
8687020,16:09:20,16:09:20,136,23,,,,8319.26,0
8687020,16:10:48,16:10:48,137,24,,,,8564.92,0
8687020,16:12:14,16:12:14,138,25,,,,8854.61,0
8687020,16:13:05,16:13:05,139,26,,,,9046.22,0
8687020,16:13:57,16:13:57,140,27,,,,9191.2,0
8687020,16:15:22,16:15:22,141,28,,,,9463.7,0
8687020,16:17:17,16:17:17,142,29,,,,9828.48,0
8687020,16:18:28,16:18:28,143,30,,,,10079.72,0
8687020,16:19:34,16:19:34,144,31,,,,10312.57,0
8687020,16:21:00,16:21:00,771,32,,,,10620.94,
8687020,16:22:36,16:22:36,2414,33,,,,11041.73,0
8687020,16:23:42,16:23:42,2415,34,,,,11310.67,0
8687020,16:24:09,16:24:09,2416,35,,,,11409.4,0
8687020,16:25:54,16:25:54,3571,36,,,,11781.97,0
8687020,16:26:57,16:26:57,3572,37,,,,12069.6,0
8687020,16:27:45,16:27:45,3573,38,,,,12291.33,0
8687020,16:28:49,16:28:49,3574,39,,,,12481.6,0
8687020,16:29:31,16:29:31,2147,40,,,,12629.14,0
8687020,16:30:37,16:30:37,3575,41,,,,12889.34,0
8687020,16:31:25,16:31:25,3576,42,,,,13101.11,0
8687020,16:32:28,16:32:28,2155,43,,,,13328.43,0
8687020,16:33:13,16:33:13,2156,44,,,,13518.87,0
8687020,16:33:55,16:33:55,2157,45,,,,13687.72,0
8687020,16:34:40,16:34:40,2158,46,,,,13888.99,0
8687020,16:36:23,16:36:23,2159,47,,,,14235.07,0
8687020,16:37:20,16:37:20,2161,48,,,,14471.82,0
8687020,16:38:23,16:38:23,2162,49,,,,14722.02,0
8687020,16:39:23,16:39:23,3577,50,,,,14992.7,0
8687020,16:40:29,16:40:29,565,51,,,,15264.22,0
8687020,16:42:00,16:42:00,687,52,,,,15623.77,
8687020,16:44:02,16:44:02,3578,53,,,,15897.85,0
8687020,16:45:38,16:45:38,3579,54,,,,16099.95,0
8687020,16:47:03,16:47:03,3580,55,,,,16363.07,0
8687020,16:48:39,16:48:39,2540,56,,,,16612.54,0
8687020,16:49:53,16:49:53,9605,57,,,,16771.81,0
8687020,16:51:40,16:51:40,2541,58,,,,17013.16,0
8687020,16:53:00,16:53:00,9036,59,,,,17215.08,
8687020,16:54:00,16:54:00,9944,60,,1,,17798.71,
8687030,15:53:00,15:53:00,6971,1,,,1,0,
8687030,15:53:42,15:53:42,3555,2,,,,536.75,0
8687030,15:54:00,15:54:00,3556,3,,,,720.12,0
8687030,15:54:27,15:54:27,3557,4,,,,1070.95,0
8687030,15:56:31,15:56:31,8223,5,,,,1455.08,0
8687030,15:57:18,15:57:18,3559,6,,,,1871.41,0
8687030,15:57:40,15:57:40,3560,7,,,,2109.49,0
8687030,15:58:35,15:58:35,3561,8,,,,2437.02,0
8687030,15:59:13,15:59:13,3562,9,,,,2726.34,0
8687030,15:59:27,15:59:27,3563,10,,,,2807.79,0
8687030,15:59:53,15:59:53,3564,11,,,,3036.27,0
8687030,16:00:41,16:00:41,3565,12,,,,3473.24,0
8687030,16:01:18,16:01:18,3566,13,,,,3772.82,0
8687030,16:02:00,16:02:00,3567,14,,,,4090.24,
8687030,16:02:17,16:02:17,3568,15,,,,4333.34,0
8687030,16:02:51,16:02:51,3569,16,,,,4728.39,0
8687030,16:03:22,16:03:22,3570,17,,,,5216.37,0
8687030,16:05:02,16:05:02,3548,18,,,,6742.44,0
8687030,16:05:27,16:05:27,3550,19,,,,7172.98,0
8687030,16:06:00,16:06:00,133,20,,,,7660.28,
8687030,16:07:02,16:07:02,134,21,,,,7901.01,0
8687030,16:08:20,16:08:20,135,22,,,,8129.36,0
8687030,16:09:20,16:09:20,136,23,,,,8319.26,0
8687030,16:10:48,16:10:48,137,24,,,,8564.92,0
8687030,16:12:14,16:12:14,138,25,,,,8854.61,0
8687030,16:13:05,16:13:05,139,26,,,,9046.22,0
8687030,16:13:57,16:13:57,140,27,,,,9191.2,0
8687030,16:15:22,16:15:22,141,28,,,,9463.7,0
8687030,16:17:17,16:17:17,142,29,,,,9828.48,0
8687030,16:18:28,16:18:28,143,30,,,,10079.72,0
8687030,16:19:34,16:19:34,144,31,,,,10312.57,0
8687030,16:21:00,16:21:00,771,32,,,,10620.94,
8687030,16:22:36,16:22:36,2414,33,,,,11041.73,0
8687030,16:23:42,16:23:42,2415,34,,,,11310.67,0
8687030,16:24:09,16:24:09,2416,35,,,,11409.4,0
8687030,16:25:54,16:25:54,3571,36,,,,11781.97,0
8687030,16:26:57,16:26:57,3572,37,,,,12069.6,0
8687030,16:27:45,16:27:45,3573,38,,,,12291.33,0
8687030,16:28:49,16:28:49,3574,39,,,,12481.6,0
8687030,16:29:31,16:29:31,2147,40,,,,12629.14,0
8687030,16:30:37,16:30:37,3575,41,,,,12889.34,0
8687030,16:31:25,16:31:25,3576,42,,,,13101.11,0
8687030,16:32:28,16:32:28,2155,43,,,,13328.43,0
8687030,16:33:13,16:33:13,2156,44,,,,13518.87,0
8687030,16:33:55,16:33:55,2157,45,,,,13687.72,0
8687030,16:34:40,16:34:40,2158,46,,,,13888.99,0
8687030,16:36:23,16:36:23,2159,47,,,,14235.07,0
8687030,16:37:20,16:37:20,2161,48,,,,14471.82,0
8687030,16:38:23,16:38:23,2162,49,,,,14722.02,0
8687030,16:39:23,16:39:23,3577,50,,,,14992.7,0
8687030,16:40:29,16:40:29,565,51,,,,15264.22,0
8687030,16:42:00,16:42:00,687,52,,,,15623.77,
8687030,16:44:02,16:44:02,3578,53,,,,15897.85,0
8687030,16:45:38,16:45:38,3579,54,,,,16099.95,0
8687030,16:47:03,16:47:03,3580,55,,,,16363.07,0
8687030,16:48:39,16:48:39,2540,56,,,,16612.54,0
8687030,16:49:53,16:49:53,9605,57,,,,16771.81,0
8687030,16:51:40,16:51:40,2541,58,,,,17013.16,0
8687030,16:53:00,16:53:00,9036,59,,,,17215.08,
8687030,16:54:00,16:54:00,9944,60,,1,,17798.71,
8687040,15:53:00,15:53:00,6971,1,,,1,0,
8687040,15:53:42,15:53:42,3555,2,,,,536.75,0
8687040,15:54:00,15:54:00,3556,3,,,,720.12,0
8687040,15:54:27,15:54:27,3557,4,,,,1070.95,0
8687040,15:56:31,15:56:31,8223,5,,,,1455.08,0
8687040,15:57:18,15:57:18,3559,6,,,,1871.41,0
8687040,15:57:40,15:57:40,3560,7,,,,2109.49,0
8687040,15:58:35,15:58:35,3561,8,,,,2437.02,0
8687040,15:59:13,15:59:13,3562,9,,,,2726.34,0
8687040,15:59:27,15:59:27,3563,10,,,,2807.79,0
8687040,15:59:53,15:59:53,3564,11,,,,3036.27,0
8687040,16:00:41,16:00:41,3565,12,,,,3473.24,0
8687040,16:01:18,16:01:18,3566,13,,,,3772.82,0
8687040,16:02:00,16:02:00,3567,14,,,,4090.24,
8687040,16:02:17,16:02:17,3568,15,,,,4333.34,0
8687040,16:02:51,16:02:51,3569,16,,,,4728.39,0
8687040,16:03:22,16:03:22,3570,17,,,,5216.37,0
8687040,16:05:02,16:05:02,3548,18,,,,6742.44,0
8687040,16:05:27,16:05:27,3550,19,,,,7172.98,0
8687040,16:06:00,16:06:00,133,20,,,,7660.28,
8687040,16:07:02,16:07:02,134,21,,,,7901.01,0
8687040,16:08:20,16:08:20,135,22,,,,8129.36,0
8687040,16:09:20,16:09:20,136,23,,,,8319.26,0
8687040,16:10:48,16:10:48,137,24,,,,8564.92,0
8687040,16:12:14,16:12:14,138,25,,,,8854.61,0
8687040,16:13:05,16:13:05,139,26,,,,9046.22,0
8687040,16:13:57,16:13:57,140,27,,,,9191.2,0
8687040,16:15:22,16:15:22,141,28,,,,9463.7,0
8687040,16:17:17,16:17:17,142,29,,,,9828.48,0
8687040,16:18:28,16:18:28,143,30,,,,10079.72,0
8687040,16:19:34,16:19:34,144,31,,,,10312.57,0
8687040,16:21:00,16:21:00,771,32,,,,10620.94,
8687040,16:22:36,16:22:36,2414,33,,,,11041.73,0
8687040,16:23:42,16:23:42,2415,34,,,,11310.67,0
8687040,16:24:09,16:24:09,2416,35,,,,11409.4,0
8687040,16:25:54,16:25:54,3571,36,,,,11781.97,0
8687040,16:26:57,16:26:57,3572,37,,,,12069.6,0
8687040,16:27:45,16:27:45,3573,38,,,,12291.33,0
8687040,16:28:49,16:28:49,3574,39,,,,12481.6,0
8687040,16:29:31,16:29:31,2147,40,,,,12629.14,0
8687040,16:30:37,16:30:37,3575,41,,,,12889.34,0
8687040,16:31:25,16:31:25,3576,42,,,,13101.11,0
8687040,16:32:28,16:32:28,2155,43,,,,13328.43,0
8687040,16:33:13,16:33:13,2156,44,,,,13518.87,0
8687040,16:33:55,16:33:55,2157,45,,,,13687.72,0
8687040,16:34:40,16:34:40,2158,46,,,,13888.99,0
8687040,16:36:23,16:36:23,2159,47,,,,14235.07,0
8687040,16:37:20,16:37:20,2161,48,,,,14471.82,0
8687040,16:38:23,16:38:23,2162,49,,,,14722.02,0
8687040,16:39:23,16:39:23,3577,50,,,,14992.7,0
8687040,16:40:29,16:40:29,565,51,,,,15264.22,0
8687040,16:42:00,16:42:00,687,52,,,,15623.77,
8687040,16:44:02,16:44:02,3578,53,,,,15897.85,0
8687040,16:45:38,16:45:38,3579,54,,,,16099.95,0
8687040,16:47:03,16:47:03,3580,55,,,,16363.07,0
8687040,16:48:39,16:48:39,2540,56,,,,16612.54,0
8687040,16:49:53,16:49:53,9605,57,,,,16771.81,0
8687040,16:51:40,16:51:40,2541,58,,,,17013.16,0
8687040,16:53:00,16:53:00,9036,59,,,,17215.08,
8687040,16:54:00,16:54:00,9944,60,,1,,17798.71,
8687050,15:53:00,15:53:00,6971,1,,,1,0,
8687050,15:53:42,15:53:42,3555,2,,,,536.75,0
8687050,15:54:00,15:54:00,3556,3,,,,720.12,0
8687050,15:54:27,15:54:27,3557,4,,,,1070.95,0
8687050,15:56:31,15:56:31,8223,5,,,,1455.08,0
8687050,15:57:18,15:57:18,3559,6,,,,1871.41,0
8687050,15:57:40,15:57:40,3560,7,,,,2109.49,0
8687050,15:58:35,15:58:35,3561,8,,,,2437.02,0
8687050,15:59:13,15:59:13,3562,9,,,,2726.34,0
8687050,15:59:27,15:59:27,3563,10,,,,2807.79,0
8687050,15:59:53,15:59:53,3564,11,,,,3036.27,0
8687050,16:00:41,16:00:41,3565,12,,,,3473.24,0
8687050,16:01:18,16:01:18,3566,13,,,,3772.82,0
8687050,16:02:00,16:02:00,3567,14,,,,4090.24,
8687050,16:02:17,16:02:17,3568,15,,,,4333.34,0
8687050,16:02:51,16:02:51,3569,16,,,,4728.39,0
8687050,16:03:22,16:03:22,3570,17,,,,5216.37,0
8687050,16:05:02,16:05:02,3548,18,,,,6742.44,0
8687050,16:05:27,16:05:27,3550,19,,,,7172.98,0
8687050,16:06:00,16:06:00,133,20,,,,7660.28,
8687050,16:07:02,16:07:02,134,21,,,,7901.01,0
8687050,16:08:20,16:08:20,135,22,,,,8129.36,0
8687050,16:09:20,16:09:20,136,23,,,,8319.26,0
8687050,16:10:48,16:10:48,137,24,,,,8564.92,0
8687050,16:12:14,16:12:14,138,25,,,,8854.61,0
8687050,16:13:05,16:13:05,139,26,,,,9046.22,0
8687050,16:13:57,16:13:57,140,27,,,,9191.2,0
8687050,16:15:22,16:15:22,141,28,,,,9463.7,0
8687050,16:17:17,16:17:17,142,29,,,,9828.48,0
8687050,16:18:28,16:18:28,143,30,,,,10079.72,0
8687050,16:19:34,16:19:34,144,31,,,,10312.57,0
8687050,16:21:00,16:21:00,771,32,,,,10620.94,
8687050,16:22:36,16:22:36,2414,33,,,,11041.73,0
8687050,16:23:42,16:23:42,2415,34,,,,11310.67,0
8687050,16:24:09,16:24:09,2416,35,,,,11409.4,0
8687050,16:25:54,16:25:54,3571,36,,,,11781.97,0
8687050,16:26:57,16:26:57,3572,37,,,,12069.6,0
8687050,16:27:45,16:27:45,3573,38,,,,12291.33,0
8687050,16:28:49,16:28:49,3574,39,,,,12481.6,0
8687050,16:29:31,16:29:31,2147,40,,,,12629.14,0
8687050,16:30:37,16:30:37,3575,41,,,,12889.34,0
8687050,16:31:25,16:31:25,3576,42,,,,13101.11,0
8687050,16:32:28,16:32:28,2155,43,,,,13328.43,0
8687050,16:33:13,16:33:13,2156,44,,,,13518.87,0
8687050,16:33:55,16:33:55,2157,45,,,,13687.72,0
8687050,16:34:40,16:34:40,2158,46,,,,13888.99,0
8687050,16:36:23,16:36:23,2159,47,,,,14235.07,0
8687050,16:37:20,16:37:20,2161,48,,,,14471.82,0
8687050,16:38:23,16:38:23,2162,49,,,,14722.02,0
8687050,16:39:23,16:39:23,3577,50,,,,14992.7,0
8687050,16:40:29,16:40:29,565,51,,,,15264.22,0
8687050,16:42:00,16:42:00,687,52,,,,15623.77,
8687050,16:44:02,16:44:02,3578,53,,,,15897.85,0
8687050,16:45:38,16:45:38,3579,54,,,,16099.95,0
8687050,16:47:03,16:47:03,3580,55,,,,16363.07,0
8687050,16:48:39,16:48:39,2540,56,,,,16612.54,0
8687050,16:49:53,16:49:53,9605,57,,,,16771.81,0
8687050,16:51:40,16:51:40,2541,58,,,,17013.16,0
8687050,16:53:00,16:53:00,9036,59,,,,17215.08,
8687050,16:54:00,16:54:00,9944,60,,1,,17798.71,
8687060,15:53:00,15:53:00,6971,1,,,1,0,
8687060,15:53:42,15:53:42,3555,2,,,,536.75,0
8687060,15:54:00,15:54:00,3556,3,,,,720.12,0
8687060,15:54:27,15:54:27,3557,4,,,,1070.95,0
8687060,15:56:31,15:56:31,8223,5,,,,1455.08,0
8687060,15:57:18,15:57:18,3559,6,,,,1871.41,0
8687060,15:57:40,15:57:40,3560,7,,,,2109.49,0
8687060,15:58:35,15:58:35,3561,8,,,,2437.02,0
8687060,15:59:13,15:59:13,3562,9,,,,2726.34,0
8687060,15:59:27,15:59:27,3563,10,,,,2807.79,0
8687060,15:59:53,15:59:53,3564,11,,,,3036.27,0
8687060,16:00:41,16:00:41,3565,12,,,,3473.24,0
8687060,16:01:18,16:01:18,3566,13,,,,3772.82,0
8687060,16:02:00,16:02:00,3567,14,,,,4090.24,
8687060,16:02:17,16:02:17,3568,15,,,,4333.34,0
8687060,16:02:51,16:02:51,3569,16,,,,4728.39,0
8687060,16:03:22,16:03:22,3570,17,,,,5216.37,0
8687060,16:05:02,16:05:02,3548,18,,,,6742.44,0
8687060,16:05:27,16:05:27,3550,19,,,,7172.98,0
8687060,16:06:00,16:06:00,133,20,,,,7660.28,
8687060,16:07:02,16:07:02,134,21,,,,7901.01,0
8687060,16:08:20,16:08:20,135,22,,,,8129.36,0
8687060,16:09:20,16:09:20,136,23,,,,8319.26,0
8687060,16:10:48,16:10:48,137,24,,,,8564.92,0
8687060,16:12:14,16:12:14,138,25,,,,8854.61,0
8687060,16:13:05,16:13:05,139,26,,,,9046.22,0
8687060,16:13:57,16:13:57,140,27,,,,9191.2,0
8687060,16:15:22,16:15:22,141,28,,,,9463.7,0
8687060,16:17:17,16:17:17,142,29,,,,9828.48,0
8687060,16:18:28,16:18:28,143,30,,,,10079.72,0
8687060,16:19:34,16:19:34,144,31,,,,10312.57,0
8687060,16:21:00,16:21:00,771,32,,,,10620.94,
8687060,16:22:36,16:22:36,2414,33,,,,11041.73,0
8687060,16:23:42,16:23:42,2415,34,,,,11310.67,0
8687060,16:24:09,16:24:09,2416,35,,,,11409.4,0
8687060,16:25:54,16:25:54,3571,36,,,,11781.97,0
8687060,16:26:57,16:26:57,3572,37,,,,12069.6,0
8687060,16:27:45,16:27:45,3573,38,,,,12291.33,0
8687060,16:28:49,16:28:49,3574,39,,,,12481.6,0
8687060,16:29:31,16:29:31,2147,40,,,,12629.14,0
8687060,16:30:37,16:30:37,3575,41,,,,12889.34,0
8687060,16:31:25,16:31:25,3576,42,,,,13101.11,0
8687060,16:32:28,16:32:28,2155,43,,,,13328.43,0
8687060,16:33:13,16:33:13,2156,44,,,,13518.87,0
8687060,16:33:55,16:33:55,2157,45,,,,13687.72,0
8687060,16:34:40,16:34:40,2158,46,,,,13888.99,0
8687060,16:36:23,16:36:23,2159,47,,,,14235.07,0
8687060,16:37:20,16:37:20,2161,48,,,,14471.82,0
8687060,16:38:23,16:38:23,2162,49,,,,14722.02,0
8687060,16:39:23,16:39:23,3577,50,,,,14992.7,0
8687060,16:40:29,16:40:29,565,51,,,,15264.22,0
8687060,16:42:00,16:42:00,687,52,,,,15623.77,
8687060,16:44:02,16:44:02,3578,53,,,,15897.85,0
8687060,16:45:38,16:45:38,3579,54,,,,16099.95,0
8687060,16:47:03,16:47:03,3580,55,,,,16363.07,0
8687060,16:48:39,16:48:39,2540,56,,,,16612.54,0
8687060,16:49:53,16:49:53,9605,57,,,,16771.81,0
8687060,16:51:40,16:51:40,2541,58,,,,17013.16,0
8687060,16:53:00,16:53:00,9036,59,,,,17215.08,
8687060,16:54:00,16:54:00,9944,60,,1,,17798.71,
8765020,14:59:00,14:59:00,6588,1,,,1,0,
8765020,15:00:00,15:00:00,9517,2,,,,307.96,
8765020,15:00:33,15:00:33,7398,3,,,,516.81,0
8765020,15:01:19,15:01:19,8246,4,,,,752.44,0
8765020,15:02:25,15:02:25,6599,5,,,,1076.16,0
8765020,15:03:35,15:03:35,6600,6,,,,1524.28,0
8765020,15:04:14,15:04:14,10034,7,,,,1764.97,0
8765020,15:04:54,15:04:54,8074,8,,,,2018.93,0
8765020,15:06:24,15:06:24,10585,9,,,,2617.14,0
8765020,15:08:00,15:08:00,6971,10,,,,3239.91,
8765020,15:08:37,15:08:37,3555,11,,,,3776.66,0
8765020,15:08:53,15:08:53,3556,12,,,,3960.03,0
8765020,15:09:17,15:09:17,3557,13,,,,4310.86,0
8765020,15:11:08,15:11:08,8223,14,,,,4694.99,0
8765020,15:11:49,15:11:49,3559,15,,,,5111.32,0
8765020,15:12:09,15:12:09,3560,16,,,,5349.4,0
8765020,15:12:58,15:12:58,3561,17,,,,5676.93,0
8765020,15:13:31,15:13:31,3562,18,,,,5966.25,0
8765020,15:13:44,15:13:44,3563,19,,,,6047.7,0
8765020,15:14:07,15:14:07,3564,20,,,,6276.18,0
8765020,15:14:49,15:14:49,3565,21,,,,6713.15,0
8765020,15:15:23,15:15:23,3566,22,,,,7012.73,0
8765020,15:16:00,15:16:00,3567,23,,,,7330.15,
8765020,15:16:17,15:16:17,3568,24,,,,7573.25,0
8765020,15:16:51,15:16:51,3569,25,,,,7968.3,0
8765020,15:17:22,15:17:22,3570,26,,,,8456.28,0
8765020,15:19:02,15:19:02,3548,27,,,,9982.35,0
8765020,15:19:27,15:19:27,3550,28,,,,10412.89,0
8765020,15:20:00,15:20:00,133,29,,,,10900.19,
8765020,15:21:02,15:21:02,134,30,,,,11140.92,0
8765020,15:22:20,15:22:20,135,31,,,,11369.27,0
8765020,15:23:20,15:23:20,136,32,,,,11559.17,0
8765020,15:24:48,15:24:48,137,33,,,,11804.83,0
8765020,15:26:14,15:26:14,138,34,,,,12094.52,0
8765020,15:27:05,15:27:05,139,35,,,,12286.13,0
8765020,15:27:57,15:27:57,140,36,,,,12431.11,0
8765020,15:29:22,15:29:22,141,37,,,,12703.61,0
8765020,15:31:17,15:31:17,142,38,,,,13068.39,0
8765020,15:32:28,15:32:28,143,39,,,,13319.63,0
8765020,15:33:34,15:33:34,144,40,,,,13552.48,0
8765020,15:35:00,15:35:00,771,41,,,,13860.85,
8765020,15:36:08,15:36:08,2414,42,,,,14281.64,0
8765020,15:36:55,15:36:55,2415,43,,,,14550.58,0
8765020,15:37:15,15:37:15,2416,44,,,,14649.31,0
8765020,15:38:30,15:38:30,3571,45,,,,15021.88,0
8765020,15:39:15,15:39:15,3572,46,,,,15309.51,0
8765020,15:39:49,15:39:49,3573,47,,,,15531.24,0
8765020,15:40:35,15:40:35,3574,48,,,,15721.51,0
8765020,15:41:05,15:41:05,2147,49,,,,15869.05,0
8765020,15:41:52,15:41:52,3575,50,,,,16129.25,0
8765020,15:42:26,15:42:26,3576,51,,,,16341.02,0
8765020,15:43:11,15:43:11,2155,52,,,,16568.34,0
8765020,15:43:44,15:43:44,2156,53,,,,16758.78,0
8765020,15:44:14,15:44:14,2157,54,,,,16927.63,0
8765020,15:44:46,15:44:46,2158,55,,,,17128.9,0
8765020,15:45:59,15:45:59,2159,56,,,,17474.98,0
8765020,15:46:40,15:46:40,2161,57,,,,17711.73,0
8765020,15:47:25,15:47:25,2162,58,,,,17961.93,0
8765020,15:48:08,15:48:08,3577,59,,,,18232.61,0
8765020,15:48:55,15:48:55,565,60,,,,18504.13,0
8765020,15:50:00,15:50:00,687,61,,,,18863.68,
8765020,15:50:55,15:50:55,3578,62,,,,19137.76,0
8765020,15:51:39,15:51:39,3579,63,,,,19339.86,0
8765020,15:52:17,15:52:17,3580,64,,,,19602.98,0
8765020,15:53:01,15:53:01,2540,65,,,,19852.45,0
8765020,15:53:35,15:53:35,9605,66,,,,20011.72,0
8765020,15:54:23,15:54:23,2541,67,,,,20253.07,0
8765020,15:55:00,15:55:00,9036,68,,,,20454.99,
8765020,15:56:00,15:56:00,9944,69,,1,,21033.68,
8765030,14:59:00,14:59:00,6588,1,,,1,0,
8765030,15:00:00,15:00:00,9517,2,,,,307.96,
8765030,15:00:33,15:00:33,7398,3,,,,516.81,0
8765030,15:01:19,15:01:19,8246,4,,,,752.44,0
8765030,15:02:25,15:02:25,6599,5,,,,1076.16,0
8765030,15:03:35,15:03:35,6600,6,,,,1524.28,0
8765030,15:04:14,15:04:14,10034,7,,,,1764.97,0
8765030,15:04:54,15:04:54,8074,8,,,,2018.93,0
8765030,15:06:24,15:06:24,10585,9,,,,2617.14,0
8765030,15:08:00,15:08:00,6971,10,,,,3239.91,
8765030,15:08:37,15:08:37,3555,11,,,,3776.66,0
8765030,15:08:53,15:08:53,3556,12,,,,3960.03,0
8765030,15:09:17,15:09:17,3557,13,,,,4310.86,0
8765030,15:11:08,15:11:08,8223,14,,,,4694.99,0
8765030,15:11:49,15:11:49,3559,15,,,,5111.32,0
8765030,15:12:09,15:12:09,3560,16,,,,5349.4,0
8765030,15:12:58,15:12:58,3561,17,,,,5676.93,0
8765030,15:13:31,15:13:31,3562,18,,,,5966.25,0
8765030,15:13:44,15:13:44,3563,19,,,,6047.7,0
8765030,15:14:07,15:14:07,3564,20,,,,6276.18,0
8765030,15:14:49,15:14:49,3565,21,,,,6713.15,0
8765030,15:15:23,15:15:23,3566,22,,,,7012.73,0
8765030,15:16:00,15:16:00,3567,23,,,,7330.15,
8765030,15:16:17,15:16:17,3568,24,,,,7573.25,0
8765030,15:16:51,15:16:51,3569,25,,,,7968.3,0
8765030,15:17:22,15:17:22,3570,26,,,,8456.28,0
8765030,15:19:02,15:19:02,3548,27,,,,9982.35,0
8765030,15:19:27,15:19:27,3550,28,,,,10412.89,0
8765030,15:20:00,15:20:00,133,29,,,,10900.19,
8765030,15:21:02,15:21:02,134,30,,,,11140.92,0
8765030,15:22:20,15:22:20,135,31,,,,11369.27,0
8765030,15:23:20,15:23:20,136,32,,,,11559.17,0
8765030,15:24:48,15:24:48,137,33,,,,11804.83,0
8765030,15:26:14,15:26:14,138,34,,,,12094.52,0
8765030,15:27:05,15:27:05,139,35,,,,12286.13,0
8765030,15:27:57,15:27:57,140,36,,,,12431.11,0
8765030,15:29:22,15:29:22,141,37,,,,12703.61,0
8765030,15:31:17,15:31:17,142,38,,,,13068.39,0
8765030,15:32:28,15:32:28,143,39,,,,13319.63,0
8765030,15:33:34,15:33:34,144,40,,,,13552.48,0
8765030,15:35:00,15:35:00,771,41,,,,13860.85,
8765030,15:36:08,15:36:08,2414,42,,,,14281.64,0
8765030,15:36:55,15:36:55,2415,43,,,,14550.58,0
8765030,15:37:15,15:37:15,2416,44,,,,14649.31,0
8765030,15:38:30,15:38:30,3571,45,,,,15021.88,0
8765030,15:39:15,15:39:15,3572,46,,,,15309.51,0
8765030,15:39:49,15:39:49,3573,47,,,,15531.24,0
8765030,15:40:35,15:40:35,3574,48,,,,15721.51,0
8765030,15:41:05,15:41:05,2147,49,,,,15869.05,0
8765030,15:41:52,15:41:52,3575,50,,,,16129.25,0
8765030,15:42:26,15:42:26,3576,51,,,,16341.02,0
8765030,15:43:11,15:43:11,2155,52,,,,16568.34,0
8765030,15:43:44,15:43:44,2156,53,,,,16758.78,0
8765030,15:44:14,15:44:14,2157,54,,,,16927.63,0
8765030,15:44:46,15:44:46,2158,55,,,,17128.9,0
8765030,15:45:59,15:45:59,2159,56,,,,17474.98,0
8765030,15:46:40,15:46:40,2161,57,,,,17711.73,0
8765030,15:47:25,15:47:25,2162,58,,,,17961.93,0
8765030,15:48:08,15:48:08,3577,59,,,,18232.61,0
8765030,15:48:55,15:48:55,565,60,,,,18504.13,0
8765030,15:50:00,15:50:00,687,61,,,,18863.68,
8765030,15:50:55,15:50:55,3578,62,,,,19137.76,0
8765030,15:51:39,15:51:39,3579,63,,,,19339.86,0
8765030,15:52:17,15:52:17,3580,64,,,,19602.98,0
8765030,15:53:01,15:53:01,2540,65,,,,19852.45,0
8765030,15:53:35,15:53:35,9605,66,,,,20011.72,0
8765030,15:54:23,15:54:23,2541,67,,,,20253.07,0
8765030,15:55:00,15:55:00,9036,68,,,,20454.99,
8765030,15:56:00,15:56:00,9944,69,,1,,21033.68,
8765040,14:59:00,14:59:00,6588,1,,,1,0,
8765040,15:00:00,15:00:00,9517,2,,,,307.96,
8765040,15:00:33,15:00:33,7398,3,,,,516.81,0
8765040,15:01:19,15:01:19,8246,4,,,,752.44,0
8765040,15:02:25,15:02:25,6599,5,,,,1076.16,0
8765040,15:03:35,15:03:35,6600,6,,,,1524.28,0
8765040,15:04:14,15:04:14,10034,7,,,,1764.97,0
8765040,15:04:54,15:04:54,8074,8,,,,2018.93,0
8765040,15:06:24,15:06:24,10585,9,,,,2617.14,0
8765040,15:08:00,15:08:00,6971,10,,,,3239.91,
8765040,15:08:37,15:08:37,3555,11,,,,3776.66,0
8765040,15:08:53,15:08:53,3556,12,,,,3960.03,0
8765040,15:09:17,15:09:17,3557,13,,,,4310.86,0
8765040,15:11:08,15:11:08,8223,14,,,,4694.99,0
8765040,15:11:49,15:11:49,3559,15,,,,5111.32,0
8765040,15:12:09,15:12:09,3560,16,,,,5349.4,0
8765040,15:12:58,15:12:58,3561,17,,,,5676.93,0
8765040,15:13:31,15:13:31,3562,18,,,,5966.25,0
8765040,15:13:44,15:13:44,3563,19,,,,6047.7,0
8765040,15:14:07,15:14:07,3564,20,,,,6276.18,0
8765040,15:14:49,15:14:49,3565,21,,,,6713.15,0
8765040,15:15:23,15:15:23,3566,22,,,,7012.73,0
8765040,15:16:00,15:16:00,3567,23,,,,7330.15,
8765040,15:16:17,15:16:17,3568,24,,,,7573.25,0
8765040,15:16:51,15:16:51,3569,25,,,,7968.3,0
8765040,15:17:22,15:17:22,3570,26,,,,8456.28,0
8765040,15:19:02,15:19:02,3548,27,,,,9982.35,0
8765040,15:19:27,15:19:27,3550,28,,,,10412.89,0
8765040,15:20:00,15:20:00,133,29,,,,10900.19,
8765040,15:21:02,15:21:02,134,30,,,,11140.92,0
8765040,15:22:20,15:22:20,135,31,,,,11369.27,0
8765040,15:23:20,15:23:20,136,32,,,,11559.17,0
8765040,15:24:48,15:24:48,137,33,,,,11804.83,0
8765040,15:26:14,15:26:14,138,34,,,,12094.52,0
8765040,15:27:05,15:27:05,139,35,,,,12286.13,0
8765040,15:27:57,15:27:57,140,36,,,,12431.11,0
8765040,15:29:22,15:29:22,141,37,,,,12703.61,0
8765040,15:31:17,15:31:17,142,38,,,,13068.39,0
8765040,15:32:28,15:32:28,143,39,,,,13319.63,0
8765040,15:33:34,15:33:34,144,40,,,,13552.48,0
8765040,15:35:00,15:35:00,771,41,,,,13860.85,
8765040,15:36:08,15:36:08,2414,42,,,,14281.64,0
8765040,15:36:55,15:36:55,2415,43,,,,14550.58,0
8765040,15:37:15,15:37:15,2416,44,,,,14649.31,0
8765040,15:38:30,15:38:30,3571,45,,,,15021.88,0
8765040,15:39:15,15:39:15,3572,46,,,,15309.51,0
8765040,15:39:49,15:39:49,3573,47,,,,15531.24,0
8765040,15:40:35,15:40:35,3574,48,,,,15721.51,0
8765040,15:41:05,15:41:05,2147,49,,,,15869.05,0
8765040,15:41:52,15:41:52,3575,50,,,,16129.25,0
8765040,15:42:26,15:42:26,3576,51,,,,16341.02,0
8765040,15:43:11,15:43:11,2155,52,,,,16568.34,0
8765040,15:43:44,15:43:44,2156,53,,,,16758.78,0
8765040,15:44:14,15:44:14,2157,54,,,,16927.63,0
8765040,15:44:46,15:44:46,2158,55,,,,17128.9,0
8765040,15:45:59,15:45:59,2159,56,,,,17474.98,0
8765040,15:46:40,15:46:40,2161,57,,,,17711.73,0
8765040,15:47:25,15:47:25,2162,58,,,,17961.93,0
8765040,15:48:08,15:48:08,3577,59,,,,18232.61,0
8765040,15:48:55,15:48:55,565,60,,,,18504.13,0
8765040,15:50:00,15:50:00,687,61,,,,18863.68,
8765040,15:50:55,15:50:55,3578,62,,,,19137.76,0
8765040,15:51:39,15:51:39,3579,63,,,,19339.86,0
8765040,15:52:17,15:52:17,3580,64,,,,19602.98,0
8765040,15:53:01,15:53:01,2540,65,,,,19852.45,0
8765040,15:53:35,15:53:35,9605,66,,,,20011.72,0
8765040,15:54:23,15:54:23,2541,67,,,,20253.07,0
8765040,15:55:00,15:55:00,9036,68,,,,20454.99,
8765040,15:56:00,15:56:00,9944,69,,1,,21033.68,
8765050,14:59:00,14:59:00,6588,1,,,1,0,
8765050,15:00:00,15:00:00,9517,2,,,,307.96,
8765050,15:00:33,15:00:33,7398,3,,,,516.81,0
8765050,15:01:19,15:01:19,8246,4,,,,752.44,0
8765050,15:02:25,15:02:25,6599,5,,,,1076.16,0
8765050,15:03:35,15:03:35,6600,6,,,,1524.28,0
8765050,15:04:14,15:04:14,10034,7,,,,1764.97,0
8765050,15:04:54,15:04:54,8074,8,,,,2018.93,0
8765050,15:06:24,15:06:24,10585,9,,,,2617.14,0
8765050,15:08:00,15:08:00,6971,10,,,,3239.91,
8765050,15:08:37,15:08:37,3555,11,,,,3776.66,0
8765050,15:08:53,15:08:53,3556,12,,,,3960.03,0
8765050,15:09:17,15:09:17,3557,13,,,,4310.86,0
8765050,15:11:08,15:11:08,8223,14,,,,4694.99,0
8765050,15:11:49,15:11:49,3559,15,,,,5111.32,0
8765050,15:12:09,15:12:09,3560,16,,,,5349.4,0
8765050,15:12:58,15:12:58,3561,17,,,,5676.93,0
8765050,15:13:31,15:13:31,3562,18,,,,5966.25,0
8765050,15:13:44,15:13:44,3563,19,,,,6047.7,0
8765050,15:14:07,15:14:07,3564,20,,,,6276.18,0
8765050,15:14:49,15:14:49,3565,21,,,,6713.15,0
8765050,15:15:23,15:15:23,3566,22,,,,7012.73,0
8765050,15:16:00,15:16:00,3567,23,,,,7330.15,
8765050,15:16:17,15:16:17,3568,24,,,,7573.25,0
8765050,15:16:51,15:16:51,3569,25,,,,7968.3,0
8765050,15:17:22,15:17:22,3570,26,,,,8456.28,0
8765050,15:19:02,15:19:02,3548,27,,,,9982.35,0
8765050,15:19:27,15:19:27,3550,28,,,,10412.89,0
8765050,15:20:00,15:20:00,133,29,,,,10900.19,
8765050,15:21:02,15:21:02,134,30,,,,11140.92,0
8765050,15:22:20,15:22:20,135,31,,,,11369.27,0
8765050,15:23:20,15:23:20,136,32,,,,11559.17,0
8765050,15:24:48,15:24:48,137,33,,,,11804.83,0
8765050,15:26:14,15:26:14,138,34,,,,12094.52,0
8765050,15:27:05,15:27:05,139,35,,,,12286.13,0
8765050,15:27:57,15:27:57,140,36,,,,12431.11,0
8765050,15:29:22,15:29:22,141,37,,,,12703.61,0
8765050,15:31:17,15:31:17,142,38,,,,13068.39,0
8765050,15:32:28,15:32:28,143,39,,,,13319.63,0
8765050,15:33:34,15:33:34,144,40,,,,13552.48,0
8765050,15:35:00,15:35:00,771,41,,,,13860.85,
8765050,15:36:08,15:36:08,2414,42,,,,14281.64,0
8765050,15:36:55,15:36:55,2415,43,,,,14550.58,0
8765050,15:37:15,15:37:15,2416,44,,,,14649.31,0
8765050,15:38:30,15:38:30,3571,45,,,,15021.88,0
8765050,15:39:15,15:39:15,3572,46,,,,15309.51,0
8765050,15:39:49,15:39:49,3573,47,,,,15531.24,0
8765050,15:40:35,15:40:35,3574,48,,,,15721.51,0
8765050,15:41:05,15:41:05,2147,49,,,,15869.05,0
8765050,15:41:52,15:41:52,3575,50,,,,16129.25,0
8765050,15:42:26,15:42:26,3576,51,,,,16341.02,0
8765050,15:43:11,15:43:11,2155,52,,,,16568.34,0
8765050,15:43:44,15:43:44,2156,53,,,,16758.78,0
8765050,15:44:14,15:44:14,2157,54,,,,16927.63,0
8765050,15:44:46,15:44:46,2158,55,,,,17128.9,0
8765050,15:45:59,15:45:59,2159,56,,,,17474.98,0
8765050,15:46:40,15:46:40,2161,57,,,,17711.73,0
8765050,15:47:25,15:47:25,2162,58,,,,17961.93,0
8765050,15:48:08,15:48:08,3577,59,,,,18232.61,0
8765050,15:48:55,15:48:55,565,60,,,,18504.13,0
8765050,15:50:00,15:50:00,687,61,,,,18863.68,
8765050,15:50:55,15:50:55,3578,62,,,,19137.76,0
8765050,15:51:39,15:51:39,3579,63,,,,19339.86,0
8765050,15:52:17,15:52:17,3580,64,,,,19602.98,0
8765050,15:53:01,15:53:01,2540,65,,,,19852.45,0
8765050,15:53:35,15:53:35,9605,66,,,,20011.72,0
8765050,15:54:23,15:54:23,2541,67,,,,20253.07,0
8765050,15:55:00,15:55:00,9036,68,,,,20454.99,
8765050,15:56:00,15:56:00,9944,69,,1,,21033.68,
8765060,14:59:00,14:59:00,6588,1,,,1,0,
8765060,15:00:00,15:00:00,9517,2,,,,307.96,
8765060,15:00:33,15:00:33,7398,3,,,,516.81,0
8765060,15:01:19,15:01:19,8246,4,,,,752.44,0
8765060,15:02:25,15:02:25,6599,5,,,,1076.16,0
8765060,15:03:35,15:03:35,6600,6,,,,1524.28,0
8765060,15:04:14,15:04:14,10034,7,,,,1764.97,0
8765060,15:04:54,15:04:54,8074,8,,,,2018.93,0
8765060,15:06:24,15:06:24,10585,9,,,,2617.14,0
8765060,15:08:00,15:08:00,6971,10,,,,3239.91,
8765060,15:08:37,15:08:37,3555,11,,,,3776.66,0
8765060,15:08:53,15:08:53,3556,12,,,,3960.03,0
8765060,15:09:17,15:09:17,3557,13,,,,4310.86,0
8765060,15:11:08,15:11:08,8223,14,,,,4694.99,0
8765060,15:11:49,15:11:49,3559,15,,,,5111.32,0
8765060,15:12:09,15:12:09,3560,16,,,,5349.4,0
8765060,15:12:58,15:12:58,3561,17,,,,5676.93,0
8765060,15:13:31,15:13:31,3562,18,,,,5966.25,0
8765060,15:13:44,15:13:44,3563,19,,,,6047.7,0
8765060,15:14:07,15:14:07,3564,20,,,,6276.18,0
8765060,15:14:49,15:14:49,3565,21,,,,6713.15,0
8765060,15:15:23,15:15:23,3566,22,,,,7012.73,0
8765060,15:16:00,15:16:00,3567,23,,,,7330.15,
8765060,15:16:17,15:16:17,3568,24,,,,7573.25,0
8765060,15:16:51,15:16:51,3569,25,,,,7968.3,0
8765060,15:17:22,15:17:22,3570,26,,,,8456.28,0
8765060,15:19:02,15:19:02,3548,27,,,,9982.35,0
8765060,15:19:27,15:19:27,3550,28,,,,10412.89,0
8765060,15:20:00,15:20:00,133,29,,,,10900.19,
8765060,15:21:02,15:21:02,134,30,,,,11140.92,0
8765060,15:22:20,15:22:20,135,31,,,,11369.27,0
8765060,15:23:20,15:23:20,136,32,,,,11559.17,0
8765060,15:24:48,15:24:48,137,33,,,,11804.83,0
8765060,15:26:14,15:26:14,138,34,,,,12094.52,0
8765060,15:27:05,15:27:05,139,35,,,,12286.13,0
8765060,15:27:57,15:27:57,140,36,,,,12431.11,0
8765060,15:29:22,15:29:22,141,37,,,,12703.61,0
8765060,15:31:17,15:31:17,142,38,,,,13068.39,0
8765060,15:32:28,15:32:28,143,39,,,,13319.63,0
8765060,15:33:34,15:33:34,144,40,,,,13552.48,0
8765060,15:35:00,15:35:00,771,41,,,,13860.85,
8765060,15:36:08,15:36:08,2414,42,,,,14281.64,0
8765060,15:36:55,15:36:55,2415,43,,,,14550.58,0
8765060,15:37:15,15:37:15,2416,44,,,,14649.31,0
8765060,15:38:30,15:38:30,3571,45,,,,15021.88,0
8765060,15:39:15,15:39:15,3572,46,,,,15309.51,0
8765060,15:39:49,15:39:49,3573,47,,,,15531.24,0
8765060,15:40:35,15:40:35,3574,48,,,,15721.51,0
8765060,15:41:05,15:41:05,2147,49,,,,15869.05,0
8765060,15:41:52,15:41:52,3575,50,,,,16129.25,0
8765060,15:42:26,15:42:26,3576,51,,,,16341.02,0
8765060,15:43:11,15:43:11,2155,52,,,,16568.34,0
8765060,15:43:44,15:43:44,2156,53,,,,16758.78,0
8765060,15:44:14,15:44:14,2157,54,,,,16927.63,0
8765060,15:44:46,15:44:46,2158,55,,,,17128.9,0
8765060,15:45:59,15:45:59,2159,56,,,,17474.98,0
8765060,15:46:40,15:46:40,2161,57,,,,17711.73,0
8765060,15:47:25,15:47:25,2162,58,,,,17961.93,0
8765060,15:48:08,15:48:08,3577,59,,,,18232.61,0
8765060,15:48:55,15:48:55,565,60,,,,18504.13,0
8765060,15:50:00,15:50:00,687,61,,,,18863.68,
8765060,15:50:55,15:50:55,3578,62,,,,19137.76,0
8765060,15:51:39,15:51:39,3579,63,,,,19339.86,0
8765060,15:52:17,15:52:17,3580,64,,,,19602.98,0
8765060,15:53:01,15:53:01,2540,65,,,,19852.45,0
8765060,15:53:35,15:53:35,9605,66,,,,20011.72,0
8765060,15:54:23,15:54:23,2541,67,,,,20253.07,0
8765060,15:55:00,15:55:00,9036,68,,,,20454.99,
8765060,15:56:00,15:56:00,9944,69,,1,,21033.68,
8799110,21:55:00,21:55:00,6588,1,,,1,0,
8799110,21:57:00,21:57:00,9517,2,,,,307.96,
8799110,21:57:25,21:57:25,7398,3,,,,516.81,0
8799110,21:57:59,21:57:59,8246,4,,,,752.44,0
8799110,21:58:49,21:58:49,6599,5,,,,1076.16,0
8799110,21:59:41,21:59:41,6600,6,,,,1524.28,0
8799110,22:00:11,22:00:11,10034,7,,,,1764.97,0
8799110,22:00:41,22:00:41,8074,8,,,,2018.93,0
8799110,22:01:48,22:01:48,10585,9,,,,2617.14,0
8799110,22:03:00,22:03:00,6971,10,,,,3239.91,
8799110,22:03:52,22:03:52,3555,11,,,,3776.66,0
8799110,22:04:13,22:04:13,3556,12,,,,3960.03,0
8799110,22:04:47,22:04:47,3557,13,,,,4310.86,0
8799110,22:07:18,22:07:18,8223,14,,,,4694.99,0
8799110,22:08:15,22:08:15,3559,15,,,,5111.32,0
8799110,22:08:43,22:08:43,3560,16,,,,5349.4,0
8799110,22:09:50,22:09:50,3561,17,,,,5676.93,0
8799110,22:10:36,22:10:36,3562,18,,,,5966.25,0
8799110,22:10:53,22:10:53,3563,19,,,,6047.7,0
8799110,22:11:25,22:11:25,3564,20,,,,6276.18,0
8799110,22:12:23,22:12:23,3565,21,,,,6713.15,0
8799110,22:13:09,22:13:09,3566,22,,,,7012.73,0
8799110,22:14:00,22:14:00,3567,23,,,,7330.15,
8799110,22:14:17,22:14:17,3568,24,,,,7573.25,0
8799110,22:14:51,22:14:51,3569,25,,,,7968.3,0
8799110,22:15:22,22:15:22,3570,26,,,,8456.28,0
8799110,22:17:02,22:17:02,3548,27,,,,9982.35,0
8799110,22:17:27,22:17:27,3550,28,,,,10412.89,0
8799110,22:18:00,22:18:00,133,29,,,,10900.19,
8799110,22:18:29,22:18:29,134,30,,,,11140.92,0
8799110,22:19:05,22:19:05,135,31,,,,11369.27,0
8799110,22:19:33,22:19:33,136,32,,,,11559.17,0
8799110,22:20:14,22:20:14,137,33,,,,11804.83,0
8799110,22:20:54,22:20:54,138,34,,,,12094.52,0
8799110,22:21:18,22:21:18,139,35,,,,12286.13,0
8799110,22:21:42,22:21:42,140,36,,,,12431.11,0
8799110,22:22:22,22:22:22,141,37,,,,12703.61,0
8799110,22:23:16,22:23:16,142,38,,,,13068.39,0
8799110,22:23:49,22:23:49,143,39,,,,13319.63,0
8799110,22:24:20,22:24:20,144,40,,,,13552.48,0
8799110,22:25:00,22:25:00,771,41,,,,13860.85,
8799110,22:25:54,22:25:54,2414,42,,,,14281.64,0
8799110,22:26:32,22:26:32,2415,43,,,,14550.58,0
8799110,22:26:48,22:26:48,2416,44,,,,14649.31,0
8799110,22:27:48,22:27:48,3571,45,,,,15021.88,0
8799110,22:28:24,22:28:24,3572,46,,,,15309.51,0
8799110,22:28:51,22:28:51,3573,47,,,,15531.24,0
8799110,22:29:28,22:29:28,3574,48,,,,15721.51,0
8799110,22:29:52,22:29:52,2147,49,,,,15869.05,0
8799110,22:30:29,22:30:29,3575,50,,,,16129.25,0
8799110,22:30:57,22:30:57,3576,51,,,,16341.02,0
8799110,22:31:33,22:31:33,2155,52,,,,16568.34,0
8799110,22:31:59,22:31:59,2156,53,,,,16758.78,0
8799110,22:32:23,22:32:23,2157,54,,,,16927.63,0
8799110,22:32:49,22:32:49,2158,55,,,,17128.9,0
8799110,22:33:47,22:33:47,2159,56,,,,17474.98,0
8799110,22:34:20,22:34:20,2161,57,,,,17711.73,0
8799110,22:34:56,22:34:56,2162,58,,,,17961.93,0
8799110,22:35:30,22:35:30,3577,59,,,,18232.61,0
8799110,22:36:08,22:36:08,565,60,,,,18504.13,0
8799110,22:37:00,22:37:00,687,61,,,,18863.68,
8799110,22:37:55,22:37:55,3578,62,,,,19137.76,0
8799110,22:38:39,22:38:39,3579,63,,,,19339.86,0
8799110,22:39:17,22:39:17,3580,64,,,,19602.98,0
8799110,22:40:01,22:40:01,2540,65,,,,19852.45,0
8799110,22:40:35,22:40:35,9605,66,,,,20011.72,0
8799110,22:41:23,22:41:23,2541,67,,,,20253.07,0
8799110,22:42:00,22:42:00,9036,68,,,,20454.99,
8799110,22:45:00,22:45:00,9944,69,,1,,21033.68,
8801010,10:15:00,10:15:00,6588,1,,,1,0,
8801010,10:17:00,10:17:00,9517,2,,,,307.96,
8801010,10:17:25,10:17:25,7398,3,,,,516.81,0
8801010,10:17:59,10:17:59,8246,4,,,,752.44,0
8801010,10:18:49,10:18:49,6599,5,,,,1076.16,0
8801010,10:19:41,10:19:41,6600,6,,,,1524.28,0
8801010,10:20:11,10:20:11,10034,7,,,,1764.97,0
8801010,10:20:41,10:20:41,8074,8,,,,2018.93,0
8801010,10:21:48,10:21:48,10585,9,,,,2617.14,0
8801010,10:23:00,10:23:00,6971,10,,,,3239.91,
8801010,10:23:52,10:23:52,3555,11,,,,3776.66,0
8801010,10:24:13,10:24:13,3556,12,,,,3960.03,0
8801010,10:24:47,10:24:47,3557,13,,,,4310.86,0
8801010,10:27:18,10:27:18,8223,14,,,,4694.99,0
8801010,10:28:15,10:28:15,3559,15,,,,5111.32,0
8801010,10:28:43,10:28:43,3560,16,,,,5349.4,0
8801010,10:29:50,10:29:50,3561,17,,,,5676.93,0
8801010,10:30:36,10:30:36,3562,18,,,,5966.25,0
8801010,10:30:53,10:30:53,3563,19,,,,6047.7,0
8801010,10:31:25,10:31:25,3564,20,,,,6276.18,0
8801010,10:32:23,10:32:23,3565,21,,,,6713.15,0
8801010,10:33:09,10:33:09,3566,22,,,,7012.73,0
8801010,10:34:00,10:34:00,3567,23,,,,7330.15,
8801010,10:34:17,10:34:17,3568,24,,,,7573.25,0
8801010,10:34:51,10:34:51,3569,25,,,,7968.3,0
8801010,10:35:22,10:35:22,3570,26,,,,8456.28,0
8801010,10:37:02,10:37:02,3548,27,,,,9982.35,0
8801010,10:37:27,10:37:27,3550,28,,,,10412.89,0
8801010,10:38:00,10:38:00,133,29,,,,10900.19,
8801010,10:38:33,10:38:33,134,30,,,,11140.92,0
8801010,10:39:15,10:39:15,135,31,,,,11369.27,0
8801010,10:39:46,10:39:46,136,32,,,,11559.17,0
8801010,10:40:34,10:40:34,137,33,,,,11804.83,0
8801010,10:41:19,10:41:19,138,34,,,,12094.52,0
8801010,10:41:47,10:41:47,139,35,,,,12286.13,0
8801010,10:42:14,10:42:14,140,36,,,,12431.11,0
8801010,10:43:00,10:43:00,141,37,,,,12703.61,0
8801010,10:44:01,10:44:01,142,38,,,,13068.39,0
8801010,10:44:39,10:44:39,143,39,,,,13319.63,0
8801010,10:45:14,10:45:14,144,40,,,,13552.48,0
8801010,10:46:00,10:46:00,771,41,,,,13860.85,
8801010,10:47:08,10:47:08,2414,42,,,,14281.64,0
8801010,10:47:55,10:47:55,2415,43,,,,14550.58,0
8801010,10:48:15,10:48:15,2416,44,,,,14649.31,0
8801010,10:49:30,10:49:30,3571,45,,,,15021.88,0
8801010,10:50:15,10:50:15,3572,46,,,,15309.51,0
8801010,10:50:49,10:50:49,3573,47,,,,15531.24,0
8801010,10:51:35,10:51:35,3574,48,,,,15721.51,0
8801010,10:52:05,10:52:05,2147,49,,,,15869.05,0
8801010,10:52:52,10:52:52,3575,50,,,,16129.25,0
8801010,10:53:26,10:53:26,3576,51,,,,16341.02,0
8801010,10:54:11,10:54:11,2155,52,,,,16568.34,0
8801010,10:54:44,10:54:44,2156,53,,,,16758.78,0
8801010,10:55:14,10:55:14,2157,54,,,,16927.63,0
8801010,10:55:46,10:55:46,2158,55,,,,17128.9,0
8801010,10:56:59,10:56:59,2159,56,,,,17474.98,0
8801010,10:57:40,10:57:40,2161,57,,,,17711.73,0
8801010,10:58:25,10:58:25,2162,58,,,,17961.93,0
8801010,10:59:08,10:59:08,3577,59,,,,18232.61,0
8801010,10:59:55,10:59:55,565,60,,,,18504.13,0
8801010,11:01:00,11:01:00,687,61,,,,18863.68,
8801010,11:01:55,11:01:55,3578,62,,,,19137.76,0
8801010,11:02:39,11:02:39,3579,63,,,,19339.86,0
8801010,11:03:17,11:03:17,3580,64,,,,19602.98,0
8801010,11:04:01,11:04:01,2540,65,,,,19852.45,0
8801010,11:04:35,11:04:35,9605,66,,,,20011.72,0
8801010,11:05:23,11:05:23,2541,67,,,,20253.07,0
8801010,11:06:00,11:06:00,9036,68,,,,20454.99,
8801010,11:10:00,11:10:00,9944,69,,1,,21033.68,
8801080,10:15:00,10:15:00,6588,1,,,1,0,
8801080,10:17:00,10:17:00,9517,2,,,,307.96,
8801080,10:17:25,10:17:25,7398,3,,,,516.81,0
8801080,10:17:59,10:17:59,8246,4,,,,752.44,0
8801080,10:18:49,10:18:49,6599,5,,,,1076.16,0
8801080,10:19:41,10:19:41,6600,6,,,,1524.28,0
8801080,10:20:11,10:20:11,10034,7,,,,1764.97,0
8801080,10:20:41,10:20:41,8074,8,,,,2018.93,0
8801080,10:21:48,10:21:48,10585,9,,,,2617.14,0
8801080,10:23:00,10:23:00,6971,10,,,,3239.91,
8801080,10:23:52,10:23:52,3555,11,,,,3776.66,0
8801080,10:24:13,10:24:13,3556,12,,,,3960.03,0
8801080,10:24:47,10:24:47,3557,13,,,,4310.86,0
8801080,10:27:18,10:27:18,8223,14,,,,4694.99,0
8801080,10:28:15,10:28:15,3559,15,,,,5111.32,0
8801080,10:28:43,10:28:43,3560,16,,,,5349.4,0
8801080,10:29:50,10:29:50,3561,17,,,,5676.93,0
8801080,10:30:36,10:30:36,3562,18,,,,5966.25,0
8801080,10:30:53,10:30:53,3563,19,,,,6047.7,0
8801080,10:31:25,10:31:25,3564,20,,,,6276.18,0
8801080,10:32:23,10:32:23,3565,21,,,,6713.15,0
8801080,10:33:09,10:33:09,3566,22,,,,7012.73,0
8801080,10:34:00,10:34:00,3567,23,,,,7330.15,
8801080,10:34:17,10:34:17,3568,24,,,,7573.25,0
8801080,10:34:51,10:34:51,3569,25,,,,7968.3,0
8801080,10:35:22,10:35:22,3570,26,,,,8456.28,0
8801080,10:37:02,10:37:02,3548,27,,,,9982.35,0
8801080,10:37:27,10:37:27,3550,28,,,,10412.89,0
8801080,10:38:00,10:38:00,133,29,,,,10900.19,
8801080,10:38:33,10:38:33,134,30,,,,11140.92,0
8801080,10:39:15,10:39:15,135,31,,,,11369.27,0
8801080,10:39:46,10:39:46,136,32,,,,11559.17,0
8801080,10:40:34,10:40:34,137,33,,,,11804.83,0
8801080,10:41:19,10:41:19,138,34,,,,12094.52,0
8801080,10:41:47,10:41:47,139,35,,,,12286.13,0
8801080,10:42:14,10:42:14,140,36,,,,12431.11,0
8801080,10:43:00,10:43:00,141,37,,,,12703.61,0
8801080,10:44:01,10:44:01,142,38,,,,13068.39,0
8801080,10:44:39,10:44:39,143,39,,,,13319.63,0
8801080,10:45:14,10:45:14,144,40,,,,13552.48,0
8801080,10:46:00,10:46:00,771,41,,,,13860.85,
8801080,10:47:08,10:47:08,2414,42,,,,14281.64,0
8801080,10:47:55,10:47:55,2415,43,,,,14550.58,0
8801080,10:48:15,10:48:15,2416,44,,,,14649.31,0
8801080,10:49:30,10:49:30,3571,45,,,,15021.88,0
8801080,10:50:15,10:50:15,3572,46,,,,15309.51,0
8801080,10:50:49,10:50:49,3573,47,,,,15531.24,0
8801080,10:51:35,10:51:35,3574,48,,,,15721.51,0
8801080,10:52:05,10:52:05,2147,49,,,,15869.05,0
8801080,10:52:52,10:52:52,3575,50,,,,16129.25,0
8801080,10:53:26,10:53:26,3576,51,,,,16341.02,0
8801080,10:54:11,10:54:11,2155,52,,,,16568.34,0
8801080,10:54:44,10:54:44,2156,53,,,,16758.78,0
8801080,10:55:14,10:55:14,2157,54,,,,16927.63,0
8801080,10:55:46,10:55:46,2158,55,,,,17128.9,0
8801080,10:56:59,10:56:59,2159,56,,,,17474.98,0
8801080,10:57:40,10:57:40,2161,57,,,,17711.73,0
8801080,10:58:25,10:58:25,2162,58,,,,17961.93,0
8801080,10:59:08,10:59:08,3577,59,,,,18232.61,0
8801080,10:59:55,10:59:55,565,60,,,,18504.13,0
8801080,11:01:00,11:01:00,687,61,,,,18863.68,
8801080,11:01:55,11:01:55,3578,62,,,,19137.76,0
8801080,11:02:39,11:02:39,3579,63,,,,19339.86,0
8801080,11:03:17,11:03:17,3580,64,,,,19602.98,0
8801080,11:04:01,11:04:01,2540,65,,,,19852.45,0
8801080,11:04:35,11:04:35,9605,66,,,,20011.72,0
8801080,11:05:23,11:05:23,2541,67,,,,20253.07,0
8801080,11:06:00,11:06:00,9036,68,,,,20454.99,
8801080,11:10:00,11:10:00,9944,69,,1,,21033.68,
8801090,10:15:00,10:15:00,6588,1,,,1,0,
8801090,10:17:00,10:17:00,9517,2,,,,307.96,
8801090,10:17:25,10:17:25,7398,3,,,,516.81,0
8801090,10:17:59,10:17:59,8246,4,,,,752.44,0
8801090,10:18:49,10:18:49,6599,5,,,,1076.16,0
8801090,10:19:41,10:19:41,6600,6,,,,1524.28,0
8801090,10:20:11,10:20:11,10034,7,,,,1764.97,0
8801090,10:20:41,10:20:41,8074,8,,,,2018.93,0
8801090,10:21:48,10:21:48,10585,9,,,,2617.14,0
8801090,10:23:00,10:23:00,6971,10,,,,3239.91,
8801090,10:23:52,10:23:52,3555,11,,,,3776.66,0
8801090,10:24:13,10:24:13,3556,12,,,,3960.03,0
8801090,10:24:47,10:24:47,3557,13,,,,4310.86,0
8801090,10:27:18,10:27:18,8223,14,,,,4694.99,0
8801090,10:28:15,10:28:15,3559,15,,,,5111.32,0
8801090,10:28:43,10:28:43,3560,16,,,,5349.4,0
8801090,10:29:50,10:29:50,3561,17,,,,5676.93,0
8801090,10:30:36,10:30:36,3562,18,,,,5966.25,0
8801090,10:30:53,10:30:53,3563,19,,,,6047.7,0
8801090,10:31:25,10:31:25,3564,20,,,,6276.18,0
8801090,10:32:23,10:32:23,3565,21,,,,6713.15,0
8801090,10:33:09,10:33:09,3566,22,,,,7012.73,0
8801090,10:34:00,10:34:00,3567,23,,,,7330.15,
8801090,10:34:17,10:34:17,3568,24,,,,7573.25,0
8801090,10:34:51,10:34:51,3569,25,,,,7968.3,0
8801090,10:35:22,10:35:22,3570,26,,,,8456.28,0
8801090,10:37:02,10:37:02,3548,27,,,,9982.35,0
8801090,10:37:27,10:37:27,3550,28,,,,10412.89,0
8801090,10:38:00,10:38:00,133,29,,,,10900.19,
8801090,10:38:33,10:38:33,134,30,,,,11140.92,0
8801090,10:39:15,10:39:15,135,31,,,,11369.27,0
8801090,10:39:46,10:39:46,136,32,,,,11559.17,0
8801090,10:40:34,10:40:34,137,33,,,,11804.83,0
8801090,10:41:19,10:41:19,138,34,,,,12094.52,0
8801090,10:41:47,10:41:47,139,35,,,,12286.13,0
8801090,10:42:14,10:42:14,140,36,,,,12431.11,0
8801090,10:43:00,10:43:00,141,37,,,,12703.61,0
8801090,10:44:01,10:44:01,142,38,,,,13068.39,0
8801090,10:44:39,10:44:39,143,39,,,,13319.63,0
8801090,10:45:14,10:45:14,144,40,,,,13552.48,0
8801090,10:46:00,10:46:00,771,41,,,,13860.85,
8801090,10:47:08,10:47:08,2414,42,,,,14281.64,0
8801090,10:47:55,10:47:55,2415,43,,,,14550.58,0
8801090,10:48:15,10:48:15,2416,44,,,,14649.31,0
8801090,10:49:30,10:49:30,3571,45,,,,15021.88,0
8801090,10:50:15,10:50:15,3572,46,,,,15309.51,0
8801090,10:50:49,10:50:49,3573,47,,,,15531.24,0
8801090,10:51:35,10:51:35,3574,48,,,,15721.51,0
8801090,10:52:05,10:52:05,2147,49,,,,15869.05,0
8801090,10:52:52,10:52:52,3575,50,,,,16129.25,0
8801090,10:53:26,10:53:26,3576,51,,,,16341.02,0
8801090,10:54:11,10:54:11,2155,52,,,,16568.34,0
8801090,10:54:44,10:54:44,2156,53,,,,16758.78,0
8801090,10:55:14,10:55:14,2157,54,,,,16927.63,0
8801090,10:55:46,10:55:46,2158,55,,,,17128.9,0
8801090,10:56:59,10:56:59,2159,56,,,,17474.98,0
8801090,10:57:40,10:57:40,2161,57,,,,17711.73,0
8801090,10:58:25,10:58:25,2162,58,,,,17961.93,0
8801090,10:59:08,10:59:08,3577,59,,,,18232.61,0
8801090,10:59:55,10:59:55,565,60,,,,18504.13,0
8801090,11:01:00,11:01:00,687,61,,,,18863.68,
8801090,11:01:55,11:01:55,3578,62,,,,19137.76,0
8801090,11:02:39,11:02:39,3579,63,,,,19339.86,0
8801090,11:03:17,11:03:17,3580,64,,,,19602.98,0
8801090,11:04:01,11:04:01,2540,65,,,,19852.45,0
8801090,11:04:35,11:04:35,9605,66,,,,20011.72,0
8801090,11:05:23,11:05:23,2541,67,,,,20253.07,0
8801090,11:06:00,11:06:00,9036,68,,,,20454.99,
8801090,11:10:00,11:10:00,9944,69,,1,,21033.68,
8938070,22:55:00,22:55:00,6588,1,,,1,0,
8938070,22:57:00,22:57:00,9517,2,,,,307.96,
8938070,22:57:25,22:57:25,7398,3,,,,516.81,0
8938070,22:57:59,22:57:59,8246,4,,,,752.44,0
8938070,22:58:49,22:58:49,6599,5,,,,1076.16,0
8938070,22:59:41,22:59:41,6600,6,,,,1524.28,0
8938070,23:00:11,23:00:11,10034,7,,,,1764.97,0
8938070,23:00:41,23:00:41,8074,8,,,,2018.93,0
8938070,23:01:48,23:01:48,10585,9,,,,2617.14,0
8938070,23:03:00,23:03:00,6971,10,,,,3239.91,
8938070,23:03:52,23:03:52,3555,11,,,,3776.66,0
8938070,23:04:13,23:04:13,3556,12,,,,3960.03,0
8938070,23:04:47,23:04:47,3557,13,,,,4310.86,0
8938070,23:07:18,23:07:18,8223,14,,,,4694.99,0
8938070,23:08:15,23:08:15,3559,15,,,,5111.32,0
8938070,23:08:43,23:08:43,3560,16,,,,5349.4,0
8938070,23:09:50,23:09:50,3561,17,,,,5676.93,0
8938070,23:10:36,23:10:36,3562,18,,,,5966.25,0
8938070,23:10:53,23:10:53,3563,19,,,,6047.7,0
8938070,23:11:25,23:11:25,3564,20,,,,6276.18,0
8938070,23:12:23,23:12:23,3565,21,,,,6713.15,0
8938070,23:13:09,23:13:09,3566,22,,,,7012.73,0
8938070,23:14:00,23:14:00,3567,23,,,,7330.15,
8938070,23:14:17,23:14:17,3568,24,,,,7573.25,0
8938070,23:14:51,23:14:51,3569,25,,,,7968.3,0
8938070,23:15:22,23:15:22,3570,26,,,,8456.28,0
8938070,23:17:02,23:17:02,3548,27,,,,9982.35,0
8938070,23:17:27,23:17:27,3550,28,,,,10412.89,0
8938070,23:18:00,23:18:00,133,29,,,,10900.19,
8938070,23:18:29,23:18:29,134,30,,,,11140.92,0
8938070,23:19:05,23:19:05,135,31,,,,11369.27,0
8938070,23:19:33,23:19:33,136,32,,,,11559.17,0
8938070,23:20:14,23:20:14,137,33,,,,11804.83,0
8938070,23:20:54,23:20:54,138,34,,,,12094.52,0
8938070,23:21:18,23:21:18,139,35,,,,12286.13,0
8938070,23:21:42,23:21:42,140,36,,,,12431.11,0
8938070,23:22:22,23:22:22,141,37,,,,12703.61,0
8938070,23:23:16,23:23:16,142,38,,,,13068.39,0
8938070,23:23:49,23:23:49,143,39,,,,13319.63,0
8938070,23:24:20,23:24:20,144,40,,,,13552.48,0
8938070,23:25:00,23:25:00,771,41,,,,13860.85,
8938070,23:25:54,23:25:54,2414,42,,,,14281.64,0
8938070,23:26:32,23:26:32,2415,43,,,,14550.58,0
8938070,23:26:48,23:26:48,2416,44,,,,14649.31,0
8938070,23:27:48,23:27:48,3571,45,,,,15021.88,0
8938070,23:28:24,23:28:24,3572,46,,,,15309.51,0
8938070,23:28:51,23:28:51,3573,47,,,,15531.24,0
8938070,23:29:28,23:29:28,3574,48,,,,15721.51,0
8938070,23:29:52,23:29:52,2147,49,,,,15869.05,0
8938070,23:30:29,23:30:29,3575,50,,,,16129.25,0
8938070,23:30:57,23:30:57,3576,51,,,,16341.02,0
8938070,23:31:33,23:31:33,2155,52,,,,16568.34,0
8938070,23:31:59,23:31:59,2156,53,,,,16758.78,0
8938070,23:32:23,23:32:23,2157,54,,,,16927.63,0
8938070,23:32:49,23:32:49,2158,55,,,,17128.9,0
8938070,23:33:47,23:33:47,2159,56,,,,17474.98,0
8938070,23:34:20,23:34:20,2161,57,,,,17711.73,0
8938070,23:34:56,23:34:56,2162,58,,,,17961.93,0
8938070,23:35:30,23:35:30,3577,59,,,,18232.61,0
8938070,23:36:08,23:36:08,565,60,,,,18504.13,0
8938070,23:37:00,23:37:00,687,61,,,,18863.68,
8938070,23:37:55,23:37:55,3578,62,,,,19137.76,0
8938070,23:38:39,23:38:39,3579,63,,,,19339.86,0
8938070,23:39:17,23:39:17,3580,64,,,,19602.98,0
8938070,23:40:01,23:40:01,2540,65,,,,19852.45,0
8938070,23:40:35,23:40:35,9605,66,,,,20011.72,0
8938070,23:41:23,23:41:23,2541,67,,,,20253.07,0
8938070,23:42:00,23:42:00,9036,68,,,,20454.99,
8938070,23:45:00,23:45:00,9944,69,,1,,21033.68,
9147070,21:25:00,21:25:00,6588,1,,,1,0,
9147070,21:27:00,21:27:00,9517,2,,,,307.96,
9147070,21:27:25,21:27:25,7398,3,,,,516.81,0
9147070,21:27:59,21:27:59,8246,4,,,,752.44,0
9147070,21:28:49,21:28:49,6599,5,,,,1076.16,0
9147070,21:29:41,21:29:41,6600,6,,,,1524.28,0
9147070,21:30:11,21:30:11,10034,7,,,,1764.97,0
9147070,21:30:41,21:30:41,8074,8,,,,2018.93,0
9147070,21:31:48,21:31:48,10585,9,,,,2617.14,0
9147070,21:33:00,21:33:00,6971,10,,,,3239.91,
9147070,21:33:52,21:33:52,3555,11,,,,3776.66,0
9147070,21:34:13,21:34:13,3556,12,,,,3960.03,0
9147070,21:34:47,21:34:47,3557,13,,,,4310.86,0
9147070,21:37:18,21:37:18,8223,14,,,,4694.99,0
9147070,21:38:15,21:38:15,3559,15,,,,5111.32,0
9147070,21:38:43,21:38:43,3560,16,,,,5349.4,0
9147070,21:39:50,21:39:50,3561,17,,,,5676.93,0
9147070,21:40:36,21:40:36,3562,18,,,,5966.25,0
9147070,21:40:53,21:40:53,3563,19,,,,6047.7,0
9147070,21:41:25,21:41:25,3564,20,,,,6276.18,0
9147070,21:42:23,21:42:23,3565,21,,,,6713.15,0
9147070,21:43:09,21:43:09,3566,22,,,,7012.73,0
9147070,21:44:00,21:44:00,3567,23,,,,7330.15,
9147070,21:44:17,21:44:17,3568,24,,,,7573.25,0
9147070,21:44:51,21:44:51,3569,25,,,,7968.3,0
9147070,21:45:22,21:45:22,3570,26,,,,8456.28,0
9147070,21:47:02,21:47:02,3548,27,,,,9982.35,0
9147070,21:47:27,21:47:27,3550,28,,,,10412.89,0
9147070,21:48:00,21:48:00,133,29,,,,10900.19,
9147070,21:48:29,21:48:29,134,30,,,,11140.92,0
9147070,21:49:05,21:49:05,135,31,,,,11369.27,0
9147070,21:49:33,21:49:33,136,32,,,,11559.17,0
9147070,21:50:14,21:50:14,137,33,,,,11804.83,0
9147070,21:50:54,21:50:54,138,34,,,,12094.52,0
9147070,21:51:18,21:51:18,139,35,,,,12286.13,0
9147070,21:51:42,21:51:42,140,36,,,,12431.11,0
9147070,21:52:22,21:52:22,141,37,,,,12703.61,0
9147070,21:53:16,21:53:16,142,38,,,,13068.39,0
9147070,21:53:49,21:53:49,143,39,,,,13319.63,0
9147070,21:54:20,21:54:20,144,40,,,,13552.48,0
9147070,21:55:00,21:55:00,771,41,,,,13860.85,
9147070,21:55:54,21:55:54,2414,42,,,,14281.64,0
9147070,21:56:32,21:56:32,2415,43,,,,14550.58,0
9147070,21:56:48,21:56:48,2416,44,,,,14649.31,0
9147070,21:57:48,21:57:48,3571,45,,,,15021.88,0
9147070,21:58:24,21:58:24,3572,46,,,,15309.51,0
9147070,21:58:51,21:58:51,3573,47,,,,15531.24,0
9147070,21:59:28,21:59:28,3574,48,,,,15721.51,0
9147070,21:59:52,21:59:52,2147,49,,,,15869.05,0
9147070,22:00:29,22:00:29,3575,50,,,,16129.25,0
9147070,22:00:57,22:00:57,3576,51,,,,16341.02,0
9147070,22:01:33,22:01:33,2155,52,,,,16568.34,0
9147070,22:01:59,22:01:59,2156,53,,,,16758.78,0
9147070,22:02:23,22:02:23,2157,54,,,,16927.63,0
9147070,22:02:49,22:02:49,2158,55,,,,17128.9,0
9147070,22:03:47,22:03:47,2159,56,,,,17474.98,0
9147070,22:04:20,22:04:20,2161,57,,,,17711.73,0
9147070,22:04:56,22:04:56,2162,58,,,,17961.93,0
9147070,22:05:30,22:05:30,3577,59,,,,18232.61,0
9147070,22:06:08,22:06:08,565,60,,,,18504.13,0
9147070,22:07:00,22:07:00,687,61,,,,18863.68,
9147070,22:07:55,22:07:55,3578,62,,,,19137.76,0
9147070,22:08:39,22:08:39,3579,63,,,,19339.86,0
9147070,22:09:17,22:09:17,3580,64,,,,19602.98,0
9147070,22:10:01,22:10:01,2540,65,,,,19852.45,0
9147070,22:10:35,22:10:35,9605,66,,,,20011.72,0
9147070,22:11:23,22:11:23,2541,67,,,,20253.07,0
9147070,22:12:00,22:12:00,9036,68,,,,20454.99,
9147070,22:15:00,22:15:00,9944,69,,1,,21033.68,
9242070,17:55:00,17:55:00,6588,1,,,1,0,
9242070,17:57:00,17:57:00,9517,2,,,,307.96,
9242070,17:57:25,17:57:25,7398,3,,,,516.81,0
9242070,17:57:59,17:57:59,8246,4,,,,752.44,0
9242070,17:58:49,17:58:49,6599,5,,,,1076.16,0
9242070,17:59:41,17:59:41,6600,6,,,,1524.28,0
9242070,18:00:11,18:00:11,10034,7,,,,1764.97,0
9242070,18:00:41,18:00:41,8074,8,,,,2018.93,0
9242070,18:01:48,18:01:48,10585,9,,,,2617.14,0
9242070,18:03:00,18:03:00,6971,10,,,,3239.91,
9242070,18:03:52,18:03:52,3555,11,,,,3776.66,0
9242070,18:04:13,18:04:13,3556,12,,,,3960.03,0
9242070,18:04:47,18:04:47,3557,13,,,,4310.86,0
9242070,18:07:18,18:07:18,8223,14,,,,4694.99,0
9242070,18:08:15,18:08:15,3559,15,,,,5111.32,0
9242070,18:08:43,18:08:43,3560,16,,,,5349.4,0
9242070,18:09:50,18:09:50,3561,17,,,,5676.93,0
9242070,18:10:36,18:10:36,3562,18,,,,5966.25,0
9242070,18:10:53,18:10:53,3563,19,,,,6047.7,0
9242070,18:11:25,18:11:25,3564,20,,,,6276.18,0
9242070,18:12:23,18:12:23,3565,21,,,,6713.15,0
9242070,18:13:09,18:13:09,3566,22,,,,7012.73,0
9242070,18:14:00,18:14:00,3567,23,,,,7330.15,
9242070,18:14:17,18:14:17,3568,24,,,,7573.25,0
9242070,18:14:51,18:14:51,3569,25,,,,7968.3,0
9242070,18:15:22,18:15:22,3570,26,,,,8456.28,0
9242070,18:17:02,18:17:02,3548,27,,,,9982.35,0
9242070,18:17:27,18:17:27,3550,28,,,,10412.89,0
9242070,18:18:00,18:18:00,133,29,,,,10900.19,
9242070,18:18:37,18:18:37,134,30,,,,11140.92,0
9242070,18:19:24,18:19:24,135,31,,,,11369.27,0
9242070,18:20:00,18:20:00,136,32,,,,11559.17,0
9242070,18:20:53,18:20:53,137,33,,,,11804.83,0
9242070,18:21:44,18:21:44,138,34,,,,12094.52,0
9242070,18:22:15,18:22:15,139,35,,,,12286.13,0
9242070,18:22:46,18:22:46,140,36,,,,12431.11,0
9242070,18:23:37,18:23:37,141,37,,,,12703.61,0
9242070,18:24:46,18:24:46,142,38,,,,13068.39,0
9242070,18:25:28,18:25:28,143,39,,,,13319.63,0
9242070,18:26:08,18:26:08,144,40,,,,13552.48,0
9242070,18:27:00,18:27:00,771,41,,,,13860.85,
9242070,18:28:17,18:28:17,2414,42,,,,14281.64,0
9242070,18:29:11,18:29:11,2415,43,,,,14550.58,0
9242070,18:29:33,18:29:33,2416,44,,,,14649.31,0
9242070,18:30:58,18:30:58,3571,45,,,,15021.88,0
9242070,18:31:49,18:31:49,3572,46,,,,15309.51,0
9242070,18:32:28,18:32:28,3573,47,,,,15531.24,0
9242070,18:33:19,18:33:19,3574,48,,,,15721.51,0
9242070,18:33:53,18:33:53,2147,49,,,,15869.05,0
9242070,18:34:47,18:34:47,3575,50,,,,16129.25,0
9242070,18:35:26,18:35:26,3576,51,,,,16341.02,0
9242070,18:36:17,18:36:17,2155,52,,,,16568.34,0
9242070,18:36:53,18:36:53,2156,53,,,,16758.78,0
9242070,18:37:28,18:37:28,2157,54,,,,16927.63,0
9242070,18:38:04,18:38:04,2158,55,,,,17128.9,0
9242070,18:39:27,18:39:27,2159,56,,,,17474.98,0
9242070,18:40:13,18:40:13,2161,57,,,,17711.73,0
9242070,18:41:04,18:41:04,2162,58,,,,17961.93,0
9242070,18:41:53,18:41:53,3577,59,,,,18232.61,0
9242070,18:42:46,18:42:46,565,60,,,,18504.13,0
9242070,18:44:00,18:44:00,687,61,,,,18863.68,
9242070,18:44:55,18:44:55,3578,62,,,,19137.76,0
9242070,18:45:39,18:45:39,3579,63,,,,19339.86,0
9242070,18:46:17,18:46:17,3580,64,,,,19602.98,0
9242070,18:47:01,18:47:01,2540,65,,,,19852.45,0
9242070,18:47:35,18:47:35,9605,66,,,,20011.72,0
9242070,18:48:23,18:48:23,2541,67,,,,20253.07,0
9242070,18:49:00,18:49:00,9036,68,,,,20454.99,
9242070,18:53:00,18:53:00,9944,69,,1,,21033.68,
9377110,20:55:00,20:55:00,6588,1,,,1,0,
9377110,20:57:00,20:57:00,9517,2,,,,307.96,
9377110,20:57:25,20:57:25,7398,3,,,,516.81,0
9377110,20:57:59,20:57:59,8246,4,,,,752.44,0
9377110,20:58:49,20:58:49,6599,5,,,,1076.16,0
9377110,20:59:41,20:59:41,6600,6,,,,1524.28,0
9377110,21:00:11,21:00:11,10034,7,,,,1764.97,0
9377110,21:00:41,21:00:41,8074,8,,,,2018.93,0
9377110,21:01:48,21:01:48,10585,9,,,,2617.14,0
9377110,21:03:00,21:03:00,6971,10,,,,3239.91,
9377110,21:03:52,21:03:52,3555,11,,,,3776.66,0
9377110,21:04:13,21:04:13,3556,12,,,,3960.03,0
9377110,21:04:47,21:04:47,3557,13,,,,4310.86,0
9377110,21:07:18,21:07:18,8223,14,,,,4694.99,0
9377110,21:08:15,21:08:15,3559,15,,,,5111.32,0
9377110,21:08:43,21:08:43,3560,16,,,,5349.4,0
9377110,21:09:50,21:09:50,3561,17,,,,5676.93,0
9377110,21:10:36,21:10:36,3562,18,,,,5966.25,0
9377110,21:10:53,21:10:53,3563,19,,,,6047.7,0
9377110,21:11:25,21:11:25,3564,20,,,,6276.18,0
9377110,21:12:23,21:12:23,3565,21,,,,6713.15,0
9377110,21:13:09,21:13:09,3566,22,,,,7012.73,0
9377110,21:14:00,21:14:00,3567,23,,,,7330.15,
9377110,21:14:17,21:14:17,3568,24,,,,7573.25,0
9377110,21:14:51,21:14:51,3569,25,,,,7968.3,0
9377110,21:15:22,21:15:22,3570,26,,,,8456.28,0
9377110,21:17:02,21:17:02,3548,27,,,,9982.35,0
9377110,21:17:27,21:17:27,3550,28,,,,10412.89,0
9377110,21:18:00,21:18:00,133,29,,,,10900.19,
9377110,21:18:29,21:18:29,134,30,,,,11140.92,0
9377110,21:19:05,21:19:05,135,31,,,,11369.27,0
9377110,21:19:33,21:19:33,136,32,,,,11559.17,0
9377110,21:20:14,21:20:14,137,33,,,,11804.83,0
9377110,21:20:54,21:20:54,138,34,,,,12094.52,0
9377110,21:21:18,21:21:18,139,35,,,,12286.13,0
9377110,21:21:42,21:21:42,140,36,,,,12431.11,0
9377110,21:22:22,21:22:22,141,37,,,,12703.61,0
9377110,21:23:16,21:23:16,142,38,,,,13068.39,0
9377110,21:23:49,21:23:49,143,39,,,,13319.63,0
9377110,21:24:20,21:24:20,144,40,,,,13552.48,0
9377110,21:25:00,21:25:00,771,41,,,,13860.85,
9377110,21:25:54,21:25:54,2414,42,,,,14281.64,0
9377110,21:26:32,21:26:32,2415,43,,,,14550.58,0
9377110,21:26:48,21:26:48,2416,44,,,,14649.31,0
9377110,21:27:48,21:27:48,3571,45,,,,15021.88,0
9377110,21:28:24,21:28:24,3572,46,,,,15309.51,0
9377110,21:28:51,21:28:51,3573,47,,,,15531.24,0
9377110,21:29:28,21:29:28,3574,48,,,,15721.51,0
9377110,21:29:52,21:29:52,2147,49,,,,15869.05,0
9377110,21:30:29,21:30:29,3575,50,,,,16129.25,0
9377110,21:30:57,21:30:57,3576,51,,,,16341.02,0
9377110,21:31:33,21:31:33,2155,52,,,,16568.34,0
9377110,21:31:59,21:31:59,2156,53,,,,16758.78,0
9377110,21:32:23,21:32:23,2157,54,,,,16927.63,0
9377110,21:32:49,21:32:49,2158,55,,,,17128.9,0
9377110,21:33:47,21:33:47,2159,56,,,,17474.98,0
9377110,21:34:20,21:34:20,2161,57,,,,17711.73,0
9377110,21:34:56,21:34:56,2162,58,,,,17961.93,0
9377110,21:35:30,21:35:30,3577,59,,,,18232.61,0
9377110,21:36:08,21:36:08,565,60,,,,18504.13,0
9377110,21:37:00,21:37:00,687,61,,,,18863.68,
9377110,21:37:55,21:37:55,3578,62,,,,19137.76,0
9377110,21:38:39,21:38:39,3579,63,,,,19339.86,0
9377110,21:39:17,21:39:17,3580,64,,,,19602.98,0
9377110,21:40:01,21:40:01,2540,65,,,,19852.45,0
9377110,21:40:35,21:40:35,9605,66,,,,20011.72,0
9377110,21:41:23,21:41:23,2541,67,,,,20253.07,0
9377110,21:42:00,21:42:00,9036,68,,,,20454.99,
9377110,21:46:00,21:46:00,9944,69,,1,,21033.68,
9475110,19:55:00,19:55:00,6588,1,,,1,0,
9475110,19:57:00,19:57:00,9517,2,,,,307.96,
9475110,19:57:25,19:57:25,7398,3,,,,516.81,0
9475110,19:57:59,19:57:59,8246,4,,,,752.44,0
9475110,19:58:49,19:58:49,6599,5,,,,1076.16,0
9475110,19:59:41,19:59:41,6600,6,,,,1524.28,0
9475110,20:00:11,20:00:11,10034,7,,,,1764.97,0
9475110,20:00:41,20:00:41,8074,8,,,,2018.93,0
9475110,20:01:48,20:01:48,10585,9,,,,2617.14,0
9475110,20:03:00,20:03:00,6971,10,,,,3239.91,
9475110,20:03:52,20:03:52,3555,11,,,,3776.66,0
9475110,20:04:13,20:04:13,3556,12,,,,3960.03,0
9475110,20:04:47,20:04:47,3557,13,,,,4310.86,0
9475110,20:07:18,20:07:18,8223,14,,,,4694.99,0
9475110,20:08:15,20:08:15,3559,15,,,,5111.32,0
9475110,20:08:43,20:08:43,3560,16,,,,5349.4,0
9475110,20:09:50,20:09:50,3561,17,,,,5676.93,0
9475110,20:10:36,20:10:36,3562,18,,,,5966.25,0
9475110,20:10:53,20:10:53,3563,19,,,,6047.7,0
9475110,20:11:25,20:11:25,3564,20,,,,6276.18,0
9475110,20:12:23,20:12:23,3565,21,,,,6713.15,0
9475110,20:13:09,20:13:09,3566,22,,,,7012.73,0
9475110,20:14:00,20:14:00,3567,23,,,,7330.15,
9475110,20:14:17,20:14:17,3568,24,,,,7573.25,0
9475110,20:14:51,20:14:51,3569,25,,,,7968.3,0
9475110,20:15:22,20:15:22,3570,26,,,,8456.28,0
9475110,20:17:02,20:17:02,3548,27,,,,9982.35,0
9475110,20:17:27,20:17:27,3550,28,,,,10412.89,0
9475110,20:18:00,20:18:00,133,29,,,,10900.19,
9475110,20:18:33,20:18:33,134,30,,,,11140.92,0
9475110,20:19:15,20:19:15,135,31,,,,11369.27,0
9475110,20:19:46,20:19:46,136,32,,,,11559.17,0
9475110,20:20:34,20:20:34,137,33,,,,11804.83,0
9475110,20:21:19,20:21:19,138,34,,,,12094.52,0
9475110,20:21:47,20:21:47,139,35,,,,12286.13,0
9475110,20:22:14,20:22:14,140,36,,,,12431.11,0
9475110,20:23:00,20:23:00,141,37,,,,12703.61,0
9475110,20:24:01,20:24:01,142,38,,,,13068.39,0
9475110,20:24:39,20:24:39,143,39,,,,13319.63,0
9475110,20:25:14,20:25:14,144,40,,,,13552.48,0
9475110,20:26:00,20:26:00,771,41,,,,13860.85,
9475110,20:27:04,20:27:04,2414,42,,,,14281.64,0
9475110,20:27:48,20:27:48,2415,43,,,,14550.58,0
9475110,20:28:06,20:28:06,2416,44,,,,14649.31,0
9475110,20:29:16,20:29:16,3571,45,,,,15021.88,0
9475110,20:29:58,20:29:58,3572,46,,,,15309.51,0
9475110,20:30:30,20:30:30,3573,47,,,,15531.24,0
9475110,20:31:12,20:31:12,3574,48,,,,15721.51,0
9475110,20:31:40,20:31:40,2147,49,,,,15869.05,0
9475110,20:32:24,20:32:24,3575,50,,,,16129.25,0
9475110,20:32:56,20:32:56,3576,51,,,,16341.02,0
9475110,20:33:39,20:33:39,2155,52,,,,16568.34,0
9475110,20:34:09,20:34:09,2156,53,,,,16758.78,0
9475110,20:34:37,20:34:37,2157,54,,,,16927.63,0
9475110,20:35:07,20:35:07,2158,55,,,,17128.9,0
9475110,20:36:15,20:36:15,2159,56,,,,17474.98,0
9475110,20:36:53,20:36:53,2161,57,,,,17711.73,0
9475110,20:37:35,20:37:35,2162,58,,,,17961.93,0
9475110,20:38:15,20:38:15,3577,59,,,,18232.61,0
9475110,20:38:59,20:38:59,565,60,,,,18504.13,0
9475110,20:40:00,20:40:00,687,61,,,,18863.68,
9475110,20:40:55,20:40:55,3578,62,,,,19137.76,0
9475110,20:41:39,20:41:39,3579,63,,,,19339.86,0
9475110,20:42:17,20:42:17,3580,64,,,,19602.98,0
9475110,20:43:01,20:43:01,2540,65,,,,19852.45,0
9475110,20:43:35,20:43:35,9605,66,,,,20011.72,0
9475110,20:44:23,20:44:23,2541,67,,,,20253.07,0
9475110,20:45:00,20:45:00,9036,68,,,,20454.99,
9475110,20:49:00,20:49:00,9944,69,,1,,21033.68,
9927100,15:26:00,15:26:00,6971,1,,,1,0,
9927100,15:26:37,15:26:37,3555,2,,,,536.75,0
9927100,15:26:53,15:26:53,3556,3,,,,720.12,0
9927100,15:27:17,15:27:17,3557,4,,,,1070.95,0
9927100,15:29:08,15:29:08,8223,5,,,,1455.08,0
9927100,15:29:49,15:29:49,3559,6,,,,1871.41,0
9927100,15:30:09,15:30:09,3560,7,,,,2109.49,0
9927100,15:30:58,15:30:58,3561,8,,,,2437.02,0
9927100,15:31:31,15:31:31,3562,9,,,,2726.34,0
9927100,15:31:44,15:31:44,3563,10,,,,2807.79,0
9927100,15:32:07,15:32:07,3564,11,,,,3036.27,0
9927100,15:32:49,15:32:49,3565,12,,,,3473.24,0
9927100,15:33:23,15:33:23,3566,13,,,,3772.82,0
9927100,15:34:00,15:34:00,3567,14,,,,4090.24,
9927100,15:34:17,15:34:17,3568,15,,,,4333.34,0
9927100,15:34:51,15:34:51,3569,16,,,,4728.39,0
9927100,15:35:22,15:35:22,3570,17,,,,5216.37,0
9927100,15:37:02,15:37:02,3548,18,,,,6742.44,0
9927100,15:37:27,15:37:27,3550,19,,,,7172.98,0
9927100,15:38:00,15:38:00,133,20,,,,7660.28,
9927100,15:39:02,15:39:02,134,21,,,,7901.01,0
9927100,15:40:20,15:40:20,135,22,,,,8129.36,0
9927100,15:41:20,15:41:20,136,23,,,,8319.26,0
9927100,15:42:48,15:42:48,137,24,,,,8564.92,0
9927100,15:44:14,15:44:14,138,25,,,,8854.61,0
9927100,15:45:05,15:45:05,139,26,,,,9046.22,0
9927100,15:45:57,15:45:57,140,27,,,,9191.2,0
9927100,15:47:22,15:47:22,141,28,,,,9463.7,0
9927100,15:49:17,15:49:17,142,29,,,,9828.48,0
9927100,15:50:28,15:50:28,143,30,,,,10079.72,0
9927100,15:51:34,15:51:34,144,31,,,,10312.57,0
9927100,15:53:00,15:53:00,771,32,,,,10620.94,
9927100,15:54:36,15:54:36,2414,33,,,,11041.73,0
9927100,15:55:42,15:55:42,2415,34,,,,11310.67,0
9927100,15:56:09,15:56:09,2416,35,,,,11409.4,0
9927100,15:57:54,15:57:54,3571,36,,,,11781.97,0
9927100,15:58:57,15:58:57,3572,37,,,,12069.6,0
9927100,15:59:45,15:59:45,3573,38,,,,12291.33,0
9927100,16:00:49,16:00:49,3574,39,,,,12481.6,0
9927100,16:01:31,16:01:31,2147,40,,,,12629.14,0
9927100,16:02:37,16:02:37,3575,41,,,,12889.34,0
9927100,16:03:25,16:03:25,3576,42,,,,13101.11,0
9927100,16:04:28,16:04:28,2155,43,,,,13328.43,0
9927100,16:05:13,16:05:13,2156,44,,,,13518.87,0
9927100,16:05:55,16:05:55,2157,45,,,,13687.72,0
9927100,16:06:40,16:06:40,2158,46,,,,13888.99,0
9927100,16:08:23,16:08:23,2159,47,,,,14235.07,0
9927100,16:09:20,16:09:20,2161,48,,,,14471.82,0
9927100,16:10:23,16:10:23,2162,49,,,,14722.02,0
9927100,16:11:23,16:11:23,3577,50,,,,14992.7,0
9927100,16:12:29,16:12:29,565,51,,,,15264.22,0
9927100,16:14:00,16:14:00,687,52,,,,15623.77,
9927100,16:15:29,16:15:29,3578,53,,,,15897.85,0
9927100,16:16:38,16:16:38,3579,54,,,,16099.95,0
9927100,16:17:40,16:17:40,3580,55,,,,16363.07,0
9927100,16:18:50,16:18:50,2540,56,,,,16612.54,0
9927100,16:19:44,16:19:44,9605,57,,,,16771.81,0
9927100,16:21:01,16:21:01,2541,58,,,,17013.16,0
9927100,16:22:00,16:22:00,9036,59,,,,17215.08,
9927100,16:23:00,16:23:00,9944,60,,1,,17798.71,
10024070,06:03:00,06:03:00,10697,1,,,1,0,
10024070,06:05:11,06:05:11,6035,2,,,,1813.48,0
10024070,06:05:57,06:05:57,6036,3,,,,2345.3,0
10024070,06:06:18,06:06:18,6037,4,,,,2586.09,0
10024070,06:07:00,06:07:00,6038,5,,,,3112.47,
10024070,06:07:42,06:07:42,6039,6,,,,3420.75,0
10024070,06:08:10,06:08:10,6040,7,,,,3662.36,0
10024070,06:08:52,06:08:52,6041,8,,,,4079.01,0
10024070,06:09:28,06:09:28,10564,9,,,,4388.69,0
10024070,06:09:55,06:09:55,10566,10,,,,4664.73,0
10024070,06:10:52,06:10:52,10560,11,,,,5228.8,0
10024070,06:11:24,06:11:24,10347,12,,,,5579.28,0
10024070,06:12:00,06:12:00,10345,13,,,,5867.85,0
10024070,06:13:00,06:13:00,10562,14,,,,6445.18,0
10024070,06:14:44,06:14:44,8537,15,,,,7390.66,0
10024070,06:15:30,06:15:30,9023,16,,,,7779,0
10024070,06:17:00,06:17:00,6971,17,,,,8679.05,
10024070,06:19:36,06:19:36,8598,18,,,,9515.33,0
10024070,06:21:21,06:21:21,8250,19,,,,10261.96,0
10024070,06:22:30,06:22:30,3105,20,,,,10700.28,0
10024070,06:23:26,06:23:26,7834,21,,,,10979.17,0
10024070,06:24:04,06:24:04,9516,22,,,,11203.67,0
10024070,06:25:00,06:25:00,9518,23,,1,,11503.5,
1008070,11:03:00,11:03:00,10697,1,,,1,0,
1008070,11:05:11,11:05:11,6035,2,,,,1813.48,0
1008070,11:05:57,11:05:57,6036,3,,,,2345.3,0
1008070,11:06:18,11:06:18,6037,4,,,,2586.09,0
1008070,11:07:00,11:07:00,6038,5,,,,3112.47,
1008070,11:07:46,11:07:46,6039,6,,,,3420.75,0
1008070,11:08:17,11:08:17,6040,7,,,,3662.36,0
1008070,11:09:03,11:09:03,6041,8,,,,4079.01,0
1008070,11:09:43,11:09:43,10564,9,,,,4388.69,0
1008070,11:10:12,11:10:12,10566,10,,,,4664.73,0
1008070,11:11:15,11:11:15,10560,11,,,,5228.8,0
1008070,11:11:51,11:11:51,10347,12,,,,5579.28,0
1008070,11:12:30,11:12:30,10345,13,,,,5867.85,0
1008070,11:13:36,11:13:36,10562,14,,,,6445.18,0
1008070,11:15:30,11:15:30,8537,15,,,,7390.66,0
1008070,11:16:21,11:16:21,9023,16,,,,7779,0
1008070,11:18:00,11:18:00,6971,17,,,,8679.05,
1008070,11:20:55,11:20:55,8598,18,,,,9515.33,0
1008070,11:22:53,11:22:53,8250,19,,,,10261.96,0
1008070,11:24:11,11:24:11,3105,20,,,,10700.28,0
1008070,11:25:14,11:25:14,7834,21,,,,10979.17,0
1008070,11:25:57,11:25:57,9516,22,,,,11203.67,0
1008070,11:27:00,11:27:00,9518,23,,1,,11503.5,
1017070,11:33:00,11:33:00,10697,1,,,1,0,
1017070,11:35:11,11:35:11,6035,2,,,,1813.48,0
1017070,11:35:57,11:35:57,6036,3,,,,2345.3,0
1017070,11:36:18,11:36:18,6037,4,,,,2586.09,0
1017070,11:37:00,11:37:00,6038,5,,,,3112.47,
1017070,11:37:46,11:37:46,6039,6,,,,3420.75,0
1017070,11:38:17,11:38:17,6040,7,,,,3662.36,0
1017070,11:39:03,11:39:03,6041,8,,,,4079.01,0
1017070,11:39:43,11:39:43,10564,9,,,,4388.69,0
1017070,11:40:12,11:40:12,10566,10,,,,4664.73,0
1017070,11:41:15,11:41:15,10560,11,,,,5228.8,0
1017070,11:41:51,11:41:51,10347,12,,,,5579.28,0
1017070,11:42:30,11:42:30,10345,13,,,,5867.85,0
1017070,11:43:36,11:43:36,10562,14,,,,6445.18,0
1017070,11:45:30,11:45:30,8537,15,,,,7390.66,0
1017070,11:46:21,11:46:21,9023,16,,,,7779,0
1017070,11:48:00,11:48:00,6971,17,,,,8679.05,
1017070,11:50:55,11:50:55,8598,18,,,,9515.33,0
1017070,11:52:53,11:52:53,8250,19,,,,10261.96,0
1017070,11:54:11,11:54:11,3105,20,,,,10700.28,0
1017070,11:55:14,11:55:14,7834,21,,,,10979.17,0
1017070,11:55:57,11:55:57,9516,22,,,,11203.67,0
1017070,11:57:00,11:57:00,9518,23,,1,,11503.5,
10729020,17:36:00,17:36:00,10697,1,,,1,0,
10729020,17:38:44,17:38:44,6035,2,,,,1813.48,0
10729020,17:39:41,17:39:41,6036,3,,,,2345.3,0
10729020,17:40:07,17:40:07,6037,4,,,,2586.09,0
10729020,17:41:00,17:41:00,6038,5,,,,3112.47,
10729020,17:41:58,17:41:58,6039,6,,,,3420.75,0
10729020,17:42:37,17:42:37,6040,7,,,,3662.36,0
10729020,17:43:36,17:43:36,6041,8,,,,4079.01,0
10729020,17:44:27,17:44:27,10564,9,,,,4388.69,0
10729020,17:45:04,17:45:04,10566,10,,,,4664.73,0
10729020,17:46:25,17:46:25,10560,11,,,,5228.8,0
10729020,17:47:10,17:47:10,10347,12,,,,5579.28,0
10729020,17:47:59,17:47:59,10345,13,,,,5867.85,0
10729020,17:49:23,17:49:23,10562,14,,,,6445.18,0
10729020,17:51:48,17:51:48,8537,15,,,,7390.66,0
10729020,17:52:54,17:52:54,9023,16,,,,7780.37,0
10729020,17:55:00,17:55:00,6971,17,,,,8680.42,
10729020,17:58:02,17:58:02,8598,18,,,,9516.7,0
10729020,18:00:05,18:00:05,8250,19,,,,10263.33,0
10729020,18:01:26,18:01:26,3105,20,,,,10701.65,0
10729020,18:02:31,18:02:31,7834,21,,,,10980.54,0
10729020,18:03:07,18:03:07,9516,22,,,,11206.46,0
10729020,18:04:00,18:04:00,9518,23,,,,11501.2,
10729020,18:04:47,18:04:47,3024,24,,,,12179.8,0
10729020,18:05:01,18:05:01,3025,25,,,,12370.68,0
10729020,18:05:22,18:05:22,3026,26,,,,12649.39,0
10729020,18:06:57,18:06:57,3427,27,,,,13541.09,0
10729020,18:07:23,18:07:23,3428,28,,,,13913.09,0
10729020,18:09:05,18:09:05,3080,29,,,,14817.54,0
10729020,18:09:35,18:09:35,10666,30,,,,15190.45,0
10729020,18:10:00,18:10:00,3087,31,,,,15521.49,
10729020,18:10:54,18:10:54,3088,32,,,,15708.64,0
10729020,18:17:47,18:17:47,3100,33,,,,17067.5,0
10729020,18:18:36,18:18:36,3101,34,,,,17256.85,0
10729020,18:19:25,18:19:25,3102,35,,,,17400.88,0
10729020,18:22:00,18:22:00,6588,36,,1,,18169.17,
10729030,17:36:00,17:36:00,10697,1,,,1,0,
10729030,17:38:44,17:38:44,6035,2,,,,1813.48,0
10729030,17:39:41,17:39:41,6036,3,,,,2345.3,0
10729030,17:40:07,17:40:07,6037,4,,,,2586.09,0
10729030,17:41:00,17:41:00,6038,5,,,,3112.47,
10729030,17:41:58,17:41:58,6039,6,,,,3420.75,0
10729030,17:42:37,17:42:37,6040,7,,,,3662.36,0
10729030,17:43:36,17:43:36,6041,8,,,,4079.01,0
10729030,17:44:27,17:44:27,10564,9,,,,4388.69,0
10729030,17:45:04,17:45:04,10566,10,,,,4664.73,0
10729030,17:46:25,17:46:25,10560,11,,,,5228.8,0
10729030,17:47:10,17:47:10,10347,12,,,,5579.28,0
10729030,17:47:59,17:47:59,10345,13,,,,5867.85,0
10729030,17:49:23,17:49:23,10562,14,,,,6445.18,0
10729030,17:51:48,17:51:48,8537,15,,,,7390.66,0
10729030,17:52:54,17:52:54,9023,16,,,,7780.37,0
10729030,17:55:00,17:55:00,6971,17,,,,8680.42,
10729030,17:58:02,17:58:02,8598,18,,,,9516.7,0
10729030,18:00:05,18:00:05,8250,19,,,,10263.33,0
10729030,18:01:26,18:01:26,3105,20,,,,10701.65,0
10729030,18:02:31,18:02:31,7834,21,,,,10980.54,0
10729030,18:03:07,18:03:07,9516,22,,,,11206.46,0
10729030,18:04:00,18:04:00,9518,23,,,,11501.2,
10729030,18:04:47,18:04:47,3024,24,,,,12179.8,0
10729030,18:05:01,18:05:01,3025,25,,,,12370.68,0
10729030,18:05:22,18:05:22,3026,26,,,,12649.39,0
10729030,18:06:57,18:06:57,3427,27,,,,13541.09,0
10729030,18:07:23,18:07:23,3428,28,,,,13913.09,0
10729030,18:09:05,18:09:05,3080,29,,,,14817.54,0
10729030,18:09:35,18:09:35,10666,30,,,,15190.45,0
10729030,18:10:00,18:10:00,3087,31,,,,15521.49,
10729030,18:10:54,18:10:54,3088,32,,,,15708.64,0
10729030,18:17:47,18:17:47,3100,33,,,,17067.5,0
10729030,18:18:36,18:18:36,3101,34,,,,17256.85,0
10729030,18:19:25,18:19:25,3102,35,,,,17400.88,0
10729030,18:22:00,18:22:00,6588,36,,1,,18169.17,
10729040,17:36:00,17:36:00,10697,1,,,1,0,
10729040,17:38:44,17:38:44,6035,2,,,,1813.48,0
10729040,17:39:41,17:39:41,6036,3,,,,2345.3,0
10729040,17:40:07,17:40:07,6037,4,,,,2586.09,0
10729040,17:41:00,17:41:00,6038,5,,,,3112.47,
10729040,17:41:58,17:41:58,6039,6,,,,3420.75,0
10729040,17:42:37,17:42:37,6040,7,,,,3662.36,0
10729040,17:43:36,17:43:36,6041,8,,,,4079.01,0
10729040,17:44:27,17:44:27,10564,9,,,,4388.69,0
10729040,17:45:04,17:45:04,10566,10,,,,4664.73,0
10729040,17:46:25,17:46:25,10560,11,,,,5228.8,0
10729040,17:47:10,17:47:10,10347,12,,,,5579.28,0
10729040,17:47:59,17:47:59,10345,13,,,,5867.85,0
10729040,17:49:23,17:49:23,10562,14,,,,6445.18,0
10729040,17:51:48,17:51:48,8537,15,,,,7390.66,0
10729040,17:52:54,17:52:54,9023,16,,,,7780.37,0
10729040,17:55:00,17:55:00,6971,17,,,,8680.42,
10729040,17:58:02,17:58:02,8598,18,,,,9516.7,0
10729040,18:00:05,18:00:05,8250,19,,,,10263.33,0
10729040,18:01:26,18:01:26,3105,20,,,,10701.65,0
10729040,18:02:31,18:02:31,7834,21,,,,10980.54,0
10729040,18:03:07,18:03:07,9516,22,,,,11206.46,0
10729040,18:04:00,18:04:00,9518,23,,,,11501.2,
10729040,18:04:47,18:04:47,3024,24,,,,12179.8,0
10729040,18:05:01,18:05:01,3025,25,,,,12370.68,0
10729040,18:05:22,18:05:22,3026,26,,,,12649.39,0
10729040,18:06:57,18:06:57,3427,27,,,,13541.09,0
10729040,18:07:23,18:07:23,3428,28,,,,13913.09,0
10729040,18:09:05,18:09:05,3080,29,,,,14817.54,0
10729040,18:09:35,18:09:35,10666,30,,,,15190.45,0
10729040,18:10:00,18:10:00,3087,31,,,,15521.49,
10729040,18:10:54,18:10:54,3088,32,,,,15708.64,0
10729040,18:17:47,18:17:47,3100,33,,,,17067.5,0
10729040,18:18:36,18:18:36,3101,34,,,,17256.85,0
10729040,18:19:25,18:19:25,3102,35,,,,17400.88,0
10729040,18:22:00,18:22:00,6588,36,,1,,18169.17,
10729050,17:36:00,17:36:00,10697,1,,,1,0,
10729050,17:38:44,17:38:44,6035,2,,,,1813.48,0
10729050,17:39:41,17:39:41,6036,3,,,,2345.3,0
10729050,17:40:07,17:40:07,6037,4,,,,2586.09,0
10729050,17:41:00,17:41:00,6038,5,,,,3112.47,
10729050,17:41:58,17:41:58,6039,6,,,,3420.75,0
10729050,17:42:37,17:42:37,6040,7,,,,3662.36,0
10729050,17:43:36,17:43:36,6041,8,,,,4079.01,0
10729050,17:44:27,17:44:27,10564,9,,,,4388.69,0
10729050,17:45:04,17:45:04,10566,10,,,,4664.73,0
10729050,17:46:25,17:46:25,10560,11,,,,5228.8,0
10729050,17:47:10,17:47:10,10347,12,,,,5579.28,0
10729050,17:47:59,17:47:59,10345,13,,,,5867.85,0
10729050,17:49:23,17:49:23,10562,14,,,,6445.18,0
10729050,17:51:48,17:51:48,8537,15,,,,7390.66,0
10729050,17:52:54,17:52:54,9023,16,,,,7780.37,0
10729050,17:55:00,17:55:00,6971,17,,,,8680.42,
10729050,17:58:02,17:58:02,8598,18,,,,9516.7,0
10729050,18:00:05,18:00:05,8250,19,,,,10263.33,0
10729050,18:01:26,18:01:26,3105,20,,,,10701.65,0
10729050,18:02:31,18:02:31,7834,21,,,,10980.54,0
10729050,18:03:07,18:03:07,9516,22,,,,11206.46,0
10729050,18:04:00,18:04:00,9518,23,,,,11501.2,
10729050,18:04:47,18:04:47,3024,24,,,,12179.8,0
10729050,18:05:01,18:05:01,3025,25,,,,12370.68,0
10729050,18:05:22,18:05:22,3026,26,,,,12649.39,0
10729050,18:06:57,18:06:57,3427,27,,,,13541.09,0
10729050,18:07:23,18:07:23,3428,28,,,,13913.09,0
10729050,18:09:05,18:09:05,3080,29,,,,14817.54,0
10729050,18:09:35,18:09:35,10666,30,,,,15190.45,0
10729050,18:10:00,18:10:00,3087,31,,,,15521.49,
10729050,18:10:54,18:10:54,3088,32,,,,15708.64,0
10729050,18:17:47,18:17:47,3100,33,,,,17067.5,0
10729050,18:18:36,18:18:36,3101,34,,,,17256.85,0
10729050,18:19:25,18:19:25,3102,35,,,,17400.88,0
10729050,18:22:00,18:22:00,6588,36,,1,,18169.17,
10729060,17:36:00,17:36:00,10697,1,,,1,0,
10729060,17:38:44,17:38:44,6035,2,,,,1813.48,0
10729060,17:39:41,17:39:41,6036,3,,,,2345.3,0
10729060,17:40:07,17:40:07,6037,4,,,,2586.09,0
10729060,17:41:00,17:41:00,6038,5,,,,3112.47,
10729060,17:41:58,17:41:58,6039,6,,,,3420.75,0
10729060,17:42:37,17:42:37,6040,7,,,,3662.36,0
10729060,17:43:36,17:43:36,6041,8,,,,4079.01,0
10729060,17:44:27,17:44:27,10564,9,,,,4388.69,0
10729060,17:45:04,17:45:04,10566,10,,,,4664.73,0
10729060,17:46:25,17:46:25,10560,11,,,,5228.8,0
10729060,17:47:10,17:47:10,10347,12,,,,5579.28,0
10729060,17:47:59,17:47:59,10345,13,,,,5867.85,0
10729060,17:49:23,17:49:23,10562,14,,,,6445.18,0
10729060,17:51:48,17:51:48,8537,15,,,,7390.66,0
10729060,17:52:54,17:52:54,9023,16,,,,7780.37,0
10729060,17:55:00,17:55:00,6971,17,,,,8680.42,
10729060,17:58:02,17:58:02,8598,18,,,,9516.7,0
10729060,18:00:05,18:00:05,8250,19,,,,10263.33,0
10729060,18:01:26,18:01:26,3105,20,,,,10701.65,0
10729060,18:02:31,18:02:31,7834,21,,,,10980.54,0
10729060,18:03:07,18:03:07,9516,22,,,,11206.46,0
10729060,18:04:00,18:04:00,9518,23,,,,11501.2,
10729060,18:04:47,18:04:47,3024,24,,,,12179.8,0
10729060,18:05:01,18:05:01,3025,25,,,,12370.68,0
10729060,18:05:22,18:05:22,3026,26,,,,12649.39,0
10729060,18:06:57,18:06:57,3427,27,,,,13541.09,0
10729060,18:07:23,18:07:23,3428,28,,,,13913.09,0
10729060,18:09:05,18:09:05,3080,29,,,,14817.54,0
10729060,18:09:35,18:09:35,10666,30,,,,15190.45,0
10729060,18:10:00,18:10:00,3087,31,,,,15521.49,
10729060,18:10:54,18:10:54,3088,32,,,,15708.64,0
10729060,18:17:47,18:17:47,3100,33,,,,17067.5,0
10729060,18:18:36,18:18:36,3101,34,,,,17256.85,0
10729060,18:19:25,18:19:25,3102,35,,,,17400.88,0
10729060,18:22:00,18:22:00,6588,36,,1,,18169.17,
10820110,12:03:00,12:03:00,10697,1,,,1,0,
10820110,12:05:11,12:05:11,6035,2,,,,1813.48,0
10820110,12:05:57,12:05:57,6036,3,,,,2345.3,0
10820110,12:06:18,12:06:18,6037,4,,,,2586.09,0
10820110,12:07:00,12:07:00,6038,5,,,,3112.47,
10820110,12:07:46,12:07:46,6039,6,,,,3420.75,0
10820110,12:08:17,12:08:17,6040,7,,,,3662.36,0
10820110,12:09:03,12:09:03,6041,8,,,,4079.01,0
10820110,12:09:43,12:09:43,10564,9,,,,4388.69,0
10820110,12:10:12,12:10:12,10566,10,,,,4664.73,0
10820110,12:11:15,12:11:15,10560,11,,,,5228.8,0
10820110,12:11:51,12:11:51,10347,12,,,,5579.28,0
10820110,12:12:30,12:12:30,10345,13,,,,5867.85,0
10820110,12:13:36,12:13:36,10562,14,,,,6445.18,0
10820110,12:15:30,12:15:30,8537,15,,,,7390.66,0
10820110,12:16:21,12:16:21,9023,16,,,,7779,0
10820110,12:18:00,12:18:00,6971,17,,,,8679.05,
10820110,12:21:15,12:21:15,8598,18,,,,9515.33,0
10820110,12:23:26,12:23:26,8250,19,,,,10261.96,0
10820110,12:24:53,12:24:53,3105,20,,,,10700.28,0
10820110,12:26:02,12:26:02,7834,21,,,,10979.17,0
10820110,12:26:50,12:26:50,9516,22,,,,11203.67,0
10820110,12:28:00,12:28:00,9518,23,,1,,11503.5,
10878100,07:01:00,07:01:00,10697,1,,,1,0,
10878100,07:03:44,07:03:44,6035,2,,,,1813.48,0
10878100,07:04:41,07:04:41,6036,3,,,,2345.3,0
10878100,07:05:07,07:05:07,6037,4,,,,2586.09,0
10878100,07:06:00,07:06:00,6038,5,,,,3112.47,
10878100,07:06:50,07:06:50,6039,6,,,,3420.75,0
10878100,07:07:24,07:07:24,6040,7,,,,3662.36,0
10878100,07:08:14,07:08:14,6041,8,,,,4079.01,0
10878100,07:08:58,07:08:58,10564,9,,,,4388.69,0
10878100,07:09:30,07:09:30,10566,10,,,,4664.73,0
10878100,07:10:39,07:10:39,10560,11,,,,5228.8,0
10878100,07:11:17,07:11:17,10347,12,,,,5579.28,0
10878100,07:12:00,07:12:00,10345,13,,,,5867.85,0
10878100,07:13:12,07:13:12,10562,14,,,,6445.18,0
10878100,07:15:16,07:15:16,8537,15,,,,7390.66,0
10878100,07:16:12,07:16:12,9023,16,,,,7779,0
10878100,07:18:00,07:18:00,6971,17,,,,8679.05,
10878100,07:20:36,07:20:36,8598,18,,,,9515.33,0
10878100,07:22:21,07:22:21,8250,19,,,,10261.96,0
10878100,07:23:30,07:23:30,3105,20,,,,10700.28,0
10878100,07:24:26,07:24:26,7834,21,,,,10979.17,0
10878100,07:25:04,07:25:04,9516,22,,,,11203.67,0
10878100,07:26:00,07:26:00,9518,23,,1,,11503.5,
10991110,18:03:00,18:03:00,10697,1,,,1,0,
10991110,18:05:11,18:05:11,6035,2,,,,1813.48,0
10991110,18:05:57,18:05:57,6036,3,,,,2345.3,0
10991110,18:06:18,18:06:18,6037,4,,,,2586.09,0
10991110,18:07:00,18:07:00,6038,5,,,,3112.47,
10991110,18:07:46,18:07:46,6039,6,,,,3420.75,0
10991110,18:08:17,18:08:17,6040,7,,,,3662.36,0
10991110,18:09:03,18:09:03,6041,8,,,,4079.01,0
10991110,18:09:43,18:09:43,10564,9,,,,4388.69,0
10991110,18:10:12,18:10:12,10566,10,,,,4664.73,0
10991110,18:11:15,18:11:15,10560,11,,,,5228.8,0
10991110,18:11:51,18:11:51,10347,12,,,,5579.28,0
10991110,18:12:30,18:12:30,10345,13,,,,5867.85,0
10991110,18:13:36,18:13:36,10562,14,,,,6445.18,0
10991110,18:15:30,18:15:30,8537,15,,,,7390.66,0
10991110,18:16:21,18:16:21,9023,16,,,,7779,0
10991110,18:18:00,18:18:00,6971,17,,,,8679.05,
10991110,18:20:55,18:20:55,8598,18,,,,9515.33,0
10991110,18:22:53,18:22:53,8250,19,,,,10261.96,0
10991110,18:24:11,18:24:11,3105,20,,,,10700.28,0
10991110,18:25:14,18:25:14,7834,21,,,,10979.17,0
10991110,18:25:57,18:25:57,9516,22,,,,11203.67,0
10991110,18:27:00,18:27:00,9518,23,,1,,11503.5,
11001020,10:04:00,10:04:00,10697,1,,,1,0,
11001020,10:06:44,10:06:44,6035,2,,,,1813.48,0
11001020,10:07:41,10:07:41,6036,3,,,,2345.3,0
11001020,10:08:07,10:08:07,6037,4,,,,2586.09,0
11001020,10:09:00,10:09:00,6038,5,,,,3112.47,
11001020,10:09:46,10:09:46,6039,6,,,,3420.75,0
11001020,10:10:17,10:10:17,6040,7,,,,3662.36,0
11001020,10:11:03,10:11:03,6041,8,,,,4079.01,0
11001020,10:11:43,10:11:43,10564,9,,,,4388.69,0
11001020,10:12:12,10:12:12,10566,10,,,,4664.73,0
11001020,10:13:15,10:13:15,10560,11,,,,5228.8,0
11001020,10:13:51,10:13:51,10347,12,,,,5579.28,0
11001020,10:14:30,10:14:30,10345,13,,,,5867.85,0
11001020,10:15:36,10:15:36,10562,14,,,,6445.18,0
11001020,10:17:30,10:17:30,8537,15,,,,7390.66,0
11001020,10:18:21,10:18:21,9023,16,,,,7779,0
11001020,10:20:00,10:20:00,6971,17,,,,8679.05,
11001020,10:22:16,10:22:16,8598,18,,,,9515.33,0
11001020,10:23:48,10:23:48,8250,19,,,,10261.96,0
11001020,10:24:49,10:24:49,3105,20,,,,10700.28,0
11001020,10:25:37,10:25:37,7834,21,,,,10979.17,0
11001020,10:26:11,10:26:11,9516,22,,,,11203.67,0
11001020,10:27:00,10:27:00,9518,23,,1,,11503.5,
11001030,10:04:00,10:04:00,10697,1,,,1,0,
11001030,10:06:44,10:06:44,6035,2,,,,1813.48,0
11001030,10:07:41,10:07:41,6036,3,,,,2345.3,0
11001030,10:08:07,10:08:07,6037,4,,,,2586.09,0
11001030,10:09:00,10:09:00,6038,5,,,,3112.47,
11001030,10:09:46,10:09:46,6039,6,,,,3420.75,0
11001030,10:10:17,10:10:17,6040,7,,,,3662.36,0
11001030,10:11:03,10:11:03,6041,8,,,,4079.01,0
11001030,10:11:43,10:11:43,10564,9,,,,4388.69,0
11001030,10:12:12,10:12:12,10566,10,,,,4664.73,0
11001030,10:13:15,10:13:15,10560,11,,,,5228.8,0
11001030,10:13:51,10:13:51,10347,12,,,,5579.28,0
11001030,10:14:30,10:14:30,10345,13,,,,5867.85,0
11001030,10:15:36,10:15:36,10562,14,,,,6445.18,0
11001030,10:17:30,10:17:30,8537,15,,,,7390.66,0
11001030,10:18:21,10:18:21,9023,16,,,,7779,0
11001030,10:20:00,10:20:00,6971,17,,,,8679.05,
11001030,10:22:16,10:22:16,8598,18,,,,9515.33,0
11001030,10:23:48,10:23:48,8250,19,,,,10261.96,0
11001030,10:24:49,10:24:49,3105,20,,,,10700.28,0
11001030,10:25:37,10:25:37,7834,21,,,,10979.17,0
11001030,10:26:11,10:26:11,9516,22,,,,11203.67,0
11001030,10:27:00,10:27:00,9518,23,,1,,11503.5,
11001040,10:04:00,10:04:00,10697,1,,,1,0,
11001040,10:06:44,10:06:44,6035,2,,,,1813.48,0
11001040,10:07:41,10:07:41,6036,3,,,,2345.3,0
11001040,10:08:07,10:08:07,6037,4,,,,2586.09,0
11001040,10:09:00,10:09:00,6038,5,,,,3112.47,
11001040,10:09:46,10:09:46,6039,6,,,,3420.75,0
11001040,10:10:17,10:10:17,6040,7,,,,3662.36,0
11001040,10:11:03,10:11:03,6041,8,,,,4079.01,0
11001040,10:11:43,10:11:43,10564,9,,,,4388.69,0
11001040,10:12:12,10:12:12,10566,10,,,,4664.73,0
11001040,10:13:15,10:13:15,10560,11,,,,5228.8,0
11001040,10:13:51,10:13:51,10347,12,,,,5579.28,0
11001040,10:14:30,10:14:30,10345,13,,,,5867.85,0
11001040,10:15:36,10:15:36,10562,14,,,,6445.18,0
11001040,10:17:30,10:17:30,8537,15,,,,7390.66,0
11001040,10:18:21,10:18:21,9023,16,,,,7779,0
11001040,10:20:00,10:20:00,6971,17,,,,8679.05,
11001040,10:22:16,10:22:16,8598,18,,,,9515.33,0
11001040,10:23:48,10:23:48,8250,19,,,,10261.96,0
11001040,10:24:49,10:24:49,3105,20,,,,10700.28,0
11001040,10:25:37,10:25:37,7834,21,,,,10979.17,0
11001040,10:26:11,10:26:11,9516,22,,,,11203.67,0
11001040,10:27:00,10:27:00,9518,23,,1,,11503.5,
11001050,10:04:00,10:04:00,10697,1,,,1,0,
11001050,10:06:44,10:06:44,6035,2,,,,1813.48,0
11001050,10:07:41,10:07:41,6036,3,,,,2345.3,0
11001050,10:08:07,10:08:07,6037,4,,,,2586.09,0
11001050,10:09:00,10:09:00,6038,5,,,,3112.47,
11001050,10:09:46,10:09:46,6039,6,,,,3420.75,0
11001050,10:10:17,10:10:17,6040,7,,,,3662.36,0
11001050,10:11:03,10:11:03,6041,8,,,,4079.01,0
11001050,10:11:43,10:11:43,10564,9,,,,4388.69,0
11001050,10:12:12,10:12:12,10566,10,,,,4664.73,0
11001050,10:13:15,10:13:15,10560,11,,,,5228.8,0
11001050,10:13:51,10:13:51,10347,12,,,,5579.28,0
11001050,10:14:30,10:14:30,10345,13,,,,5867.85,0
11001050,10:15:36,10:15:36,10562,14,,,,6445.18,0
11001050,10:17:30,10:17:30,8537,15,,,,7390.66,0
11001050,10:18:21,10:18:21,9023,16,,,,7779,0
11001050,10:20:00,10:20:00,6971,17,,,,8679.05,
11001050,10:22:16,10:22:16,8598,18,,,,9515.33,0
11001050,10:23:48,10:23:48,8250,19,,,,10261.96,0
11001050,10:24:49,10:24:49,3105,20,,,,10700.28,0
11001050,10:25:37,10:25:37,7834,21,,,,10979.17,0
11001050,10:26:11,10:26:11,9516,22,,,,11203.67,0
11001050,10:27:00,10:27:00,9518,23,,1,,11503.5,
11001060,10:04:00,10:04:00,10697,1,,,1,0,
11001060,10:06:44,10:06:44,6035,2,,,,1813.48,0
11001060,10:07:41,10:07:41,6036,3,,,,2345.3,0
11001060,10:08:07,10:08:07,6037,4,,,,2586.09,0
11001060,10:09:00,10:09:00,6038,5,,,,3112.47,
11001060,10:09:46,10:09:46,6039,6,,,,3420.75,0
11001060,10:10:17,10:10:17,6040,7,,,,3662.36,0
11001060,10:11:03,10:11:03,6041,8,,,,4079.01,0
11001060,10:11:43,10:11:43,10564,9,,,,4388.69,0
11001060,10:12:12,10:12:12,10566,10,,,,4664.73,0
11001060,10:13:15,10:13:15,10560,11,,,,5228.8,0
11001060,10:13:51,10:13:51,10347,12,,,,5579.28,0
11001060,10:14:30,10:14:30,10345,13,,,,5867.85,0
11001060,10:15:36,10:15:36,10562,14,,,,6445.18,0
11001060,10:17:30,10:17:30,8537,15,,,,7390.66,0
11001060,10:18:21,10:18:21,9023,16,,,,7779,0
11001060,10:20:00,10:20:00,6971,17,,,,8679.05,
11001060,10:22:16,10:22:16,8598,18,,,,9515.33,0
11001060,10:23:48,10:23:48,8250,19,,,,10261.96,0
11001060,10:24:49,10:24:49,3105,20,,,,10700.28,0
11001060,10:25:37,10:25:37,7834,21,,,,10979.17,0
11001060,10:26:11,10:26:11,9516,22,,,,11203.67,0
11001060,10:27:00,10:27:00,9518,23,,1,,11503.5,
11016010,12:22:00,12:22:00,10697,1,,,1,0,
11016010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11016010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11016010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11016010,12:26:00,12:26:00,6038,5,,,,3112.47,
11016010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11016010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11016010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11016010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11016010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11016010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11016010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11016010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11016010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11016010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11016010,12:35:21,12:35:21,9023,16,,,,7779,0
11016010,12:37:00,12:37:00,6971,17,,,,8679.05,
11016010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11016010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11016010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11016010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11016010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11016010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11016080,12:22:00,12:22:00,10697,1,,,1,0,
11016080,12:24:11,12:24:11,6035,2,,,,1813.48,0
11016080,12:24:57,12:24:57,6036,3,,,,2345.3,0
11016080,12:25:18,12:25:18,6037,4,,,,2586.09,0
11016080,12:26:00,12:26:00,6038,5,,,,3112.47,
11016080,12:26:46,12:26:46,6039,6,,,,3420.75,0
11016080,12:27:17,12:27:17,6040,7,,,,3662.36,0
11016080,12:28:03,12:28:03,6041,8,,,,4079.01,0
11016080,12:28:43,12:28:43,10564,9,,,,4388.69,0
11016080,12:29:12,12:29:12,10566,10,,,,4664.73,0
11016080,12:30:15,12:30:15,10560,11,,,,5228.8,0
11016080,12:30:51,12:30:51,10347,12,,,,5579.28,0
11016080,12:31:30,12:31:30,10345,13,,,,5867.85,0
11016080,12:32:36,12:32:36,10562,14,,,,6445.18,0
11016080,12:34:30,12:34:30,8537,15,,,,7390.66,0
11016080,12:35:21,12:35:21,9023,16,,,,7779,0
11016080,12:37:00,12:37:00,6971,17,,,,8679.05,
11016080,12:40:15,12:40:15,8598,18,,,,9515.33,0
11016080,12:42:26,12:42:26,8250,19,,,,10261.96,0
11016080,12:43:53,12:43:53,3105,20,,,,10700.28,0
11016080,12:45:02,12:45:02,7834,21,,,,10979.17,0
11016080,12:45:50,12:45:50,9516,22,,,,11203.67,0
11016080,12:47:00,12:47:00,9518,23,,1,,11503.5,
11016090,12:22:00,12:22:00,10697,1,,,1,0,
11016090,12:24:11,12:24:11,6035,2,,,,1813.48,0
11016090,12:24:57,12:24:57,6036,3,,,,2345.3,0
11016090,12:25:18,12:25:18,6037,4,,,,2586.09,0
11016090,12:26:00,12:26:00,6038,5,,,,3112.47,
11016090,12:26:46,12:26:46,6039,6,,,,3420.75,0
11016090,12:27:17,12:27:17,6040,7,,,,3662.36,0
11016090,12:28:03,12:28:03,6041,8,,,,4079.01,0
11016090,12:28:43,12:28:43,10564,9,,,,4388.69,0
11016090,12:29:12,12:29:12,10566,10,,,,4664.73,0
11016090,12:30:15,12:30:15,10560,11,,,,5228.8,0
11016090,12:30:51,12:30:51,10347,12,,,,5579.28,0
11016090,12:31:30,12:31:30,10345,13,,,,5867.85,0
11016090,12:32:36,12:32:36,10562,14,,,,6445.18,0
11016090,12:34:30,12:34:30,8537,15,,,,7390.66,0
11016090,12:35:21,12:35:21,9023,16,,,,7779,0
11016090,12:37:00,12:37:00,6971,17,,,,8679.05,
11016090,12:40:15,12:40:15,8598,18,,,,9515.33,0
11016090,12:42:26,12:42:26,8250,19,,,,10261.96,0
11016090,12:43:53,12:43:53,3105,20,,,,10700.28,0
11016090,12:45:02,12:45:02,7834,21,,,,10979.17,0
11016090,12:45:50,12:45:50,9516,22,,,,11203.67,0
11016090,12:47:00,12:47:00,9518,23,,1,,11503.5,
11021100,19:06:00,19:06:00,10697,1,,,1,0,
11021100,19:08:44,19:08:44,6035,2,,,,1813.48,0
11021100,19:09:41,19:09:41,6036,3,,,,2345.3,0
11021100,19:10:07,19:10:07,6037,4,,,,2586.09,0
11021100,19:11:00,19:11:00,6038,5,,,,3112.47,
11021100,19:11:50,19:11:50,6039,6,,,,3420.75,0
11021100,19:12:24,19:12:24,6040,7,,,,3662.36,0
11021100,19:13:14,19:13:14,6041,8,,,,4079.01,0
11021100,19:13:58,19:13:58,10564,9,,,,4388.69,0
11021100,19:14:30,19:14:30,10566,10,,,,4664.73,0
11021100,19:15:39,19:15:39,10560,11,,,,5228.8,0
11021100,19:16:17,19:16:17,10347,12,,,,5579.28,0
11021100,19:17:00,19:17:00,10345,13,,,,5867.85,0
11021100,19:18:12,19:18:12,10562,14,,,,6445.18,0
11021100,19:20:16,19:20:16,8537,15,,,,7390.66,0
11021100,19:21:12,19:21:12,9023,16,,,,7779,0
11021100,19:23:00,19:23:00,6971,17,,,,8679.05,
11021100,19:25:36,19:25:36,8598,18,,,,9515.33,0
11021100,19:27:21,19:27:21,8250,19,,,,10261.96,0
11021100,19:28:30,19:28:30,3105,20,,,,10700.28,0
11021100,19:29:26,19:29:26,7834,21,,,,10979.17,0
11021100,19:30:04,19:30:04,9516,22,,,,11203.67,0
11021100,19:31:00,19:31:00,9518,23,,1,,11503.5,
11356070,15:33:00,15:33:00,10697,1,,,1,0,
11356070,15:35:11,15:35:11,6035,2,,,,1813.48,0
11356070,15:35:57,15:35:57,6036,3,,,,2345.3,0
11356070,15:36:18,15:36:18,6037,4,,,,2586.09,0
11356070,15:37:00,15:37:00,6038,5,,,,3112.47,
11356070,15:37:46,15:37:46,6039,6,,,,3420.75,0
11356070,15:38:17,15:38:17,6040,7,,,,3662.36,0
11356070,15:39:03,15:39:03,6041,8,,,,4079.01,0
11356070,15:39:43,15:39:43,10564,9,,,,4388.69,0
11356070,15:40:12,15:40:12,10566,10,,,,4664.73,0
11356070,15:41:15,15:41:15,10560,11,,,,5228.8,0
11356070,15:41:51,15:41:51,10347,12,,,,5579.28,0
11356070,15:42:30,15:42:30,10345,13,,,,5867.85,0
11356070,15:43:36,15:43:36,10562,14,,,,6445.18,0
11356070,15:45:30,15:45:30,8537,15,,,,7390.66,0
11356070,15:46:21,15:46:21,9023,16,,,,7779,0
11356070,15:48:00,15:48:00,6971,17,,,,8679.05,
11356070,15:51:15,15:51:15,8598,18,,,,9515.33,0
11356070,15:53:26,15:53:26,8250,19,,,,10261.96,0
11356070,15:54:53,15:54:53,3105,20,,,,10700.28,0
11356070,15:56:02,15:56:02,7834,21,,,,10979.17,0
11356070,15:56:50,15:56:50,9516,22,,,,11203.67,0
11356070,15:58:00,15:58:00,9518,23,,1,,11503.5,
11429010,16:22:00,16:22:00,10697,1,,,1,0,
11429010,16:24:11,16:24:11,6035,2,,,,1813.48,0
11429010,16:24:57,16:24:57,6036,3,,,,2345.3,0
11429010,16:25:18,16:25:18,6037,4,,,,2586.09,0
11429010,16:26:00,16:26:00,6038,5,,,,3112.47,
11429010,16:26:46,16:26:46,6039,6,,,,3420.75,0
11429010,16:27:17,16:27:17,6040,7,,,,3662.36,0
11429010,16:28:03,16:28:03,6041,8,,,,4079.01,0
11429010,16:28:43,16:28:43,10564,9,,,,4388.69,0
11429010,16:29:12,16:29:12,10566,10,,,,4664.73,0
11429010,16:30:15,16:30:15,10560,11,,,,5228.8,0
11429010,16:30:51,16:30:51,10347,12,,,,5579.28,0
11429010,16:31:30,16:31:30,10345,13,,,,5867.85,0
11429010,16:32:36,16:32:36,10562,14,,,,6445.18,0
11429010,16:34:30,16:34:30,8537,15,,,,7390.66,0
11429010,16:35:21,16:35:21,9023,16,,,,7779,0
11429010,16:37:00,16:37:00,6971,17,,,,8679.05,
11429010,16:39:55,16:39:55,8598,18,,,,9515.33,0
11429010,16:41:53,16:41:53,8250,19,,,,10261.96,0
11429010,16:43:11,16:43:11,3105,20,,,,10700.28,0
11429010,16:44:14,16:44:14,7834,21,,,,10979.17,0
11429010,16:44:57,16:44:57,9516,22,,,,11203.67,0
11429010,16:46:00,16:46:00,9518,23,,1,,11503.5,
11429080,16:22:00,16:22:00,10697,1,,,1,0,
11429080,16:24:11,16:24:11,6035,2,,,,1813.48,0
11429080,16:24:57,16:24:57,6036,3,,,,2345.3,0
11429080,16:25:18,16:25:18,6037,4,,,,2586.09,0
11429080,16:26:00,16:26:00,6038,5,,,,3112.47,
11429080,16:26:46,16:26:46,6039,6,,,,3420.75,0
11429080,16:27:17,16:27:17,6040,7,,,,3662.36,0
11429080,16:28:03,16:28:03,6041,8,,,,4079.01,0
11429080,16:28:43,16:28:43,10564,9,,,,4388.69,0
11429080,16:29:12,16:29:12,10566,10,,,,4664.73,0
11429080,16:30:15,16:30:15,10560,11,,,,5228.8,0
11429080,16:30:51,16:30:51,10347,12,,,,5579.28,0
11429080,16:31:30,16:31:30,10345,13,,,,5867.85,0
11429080,16:32:36,16:32:36,10562,14,,,,6445.18,0
11429080,16:34:30,16:34:30,8537,15,,,,7390.66,0
11429080,16:35:21,16:35:21,9023,16,,,,7779,0
11429080,16:37:00,16:37:00,6971,17,,,,8679.05,
11429080,16:39:55,16:39:55,8598,18,,,,9515.33,0
11429080,16:41:53,16:41:53,8250,19,,,,10261.96,0
11429080,16:43:11,16:43:11,3105,20,,,,10700.28,0
11429080,16:44:14,16:44:14,7834,21,,,,10979.17,0
11429080,16:44:57,16:44:57,9516,22,,,,11203.67,0
11429080,16:46:00,16:46:00,9518,23,,1,,11503.5,
11429090,16:22:00,16:22:00,10697,1,,,1,0,
11429090,16:24:11,16:24:11,6035,2,,,,1813.48,0
11429090,16:24:57,16:24:57,6036,3,,,,2345.3,0
11429090,16:25:18,16:25:18,6037,4,,,,2586.09,0
11429090,16:26:00,16:26:00,6038,5,,,,3112.47,
11429090,16:26:46,16:26:46,6039,6,,,,3420.75,0
11429090,16:27:17,16:27:17,6040,7,,,,3662.36,0
11429090,16:28:03,16:28:03,6041,8,,,,4079.01,0
11429090,16:28:43,16:28:43,10564,9,,,,4388.69,0
11429090,16:29:12,16:29:12,10566,10,,,,4664.73,0
11429090,16:30:15,16:30:15,10560,11,,,,5228.8,0
11429090,16:30:51,16:30:51,10347,12,,,,5579.28,0
11429090,16:31:30,16:31:30,10345,13,,,,5867.85,0
11429090,16:32:36,16:32:36,10562,14,,,,6445.18,0
11429090,16:34:30,16:34:30,8537,15,,,,7390.66,0
11429090,16:35:21,16:35:21,9023,16,,,,7779,0
11429090,16:37:00,16:37:00,6971,17,,,,8679.05,
11429090,16:39:55,16:39:55,8598,18,,,,9515.33,0
11429090,16:41:53,16:41:53,8250,19,,,,10261.96,0
11429090,16:43:11,16:43:11,3105,20,,,,10700.28,0
11429090,16:44:14,16:44:14,7834,21,,,,10979.17,0
11429090,16:44:57,16:44:57,9516,22,,,,11203.67,0
11429090,16:46:00,16:46:00,9518,23,,1,,11503.5,
11682070,18:03:00,18:03:00,10697,1,,,1,0,
11682070,18:05:11,18:05:11,6035,2,,,,1813.48,0
11682070,18:05:57,18:05:57,6036,3,,,,2345.3,0
11682070,18:06:18,18:06:18,6037,4,,,,2586.09,0
11682070,18:07:00,18:07:00,6038,5,,,,3112.47,
11682070,18:07:46,18:07:46,6039,6,,,,3420.75,0
11682070,18:08:17,18:08:17,6040,7,,,,3662.36,0
11682070,18:09:03,18:09:03,6041,8,,,,4079.01,0
11682070,18:09:43,18:09:43,10564,9,,,,4388.69,0
11682070,18:10:12,18:10:12,10566,10,,,,4664.73,0
11682070,18:11:15,18:11:15,10560,11,,,,5228.8,0
11682070,18:11:51,18:11:51,10347,12,,,,5579.28,0
11682070,18:12:30,18:12:30,10345,13,,,,5867.85,0
11682070,18:13:36,18:13:36,10562,14,,,,6445.18,0
11682070,18:15:30,18:15:30,8537,15,,,,7390.66,0
11682070,18:16:21,18:16:21,9023,16,,,,7779,0
11682070,18:18:00,18:18:00,6971,17,,,,8679.05,
11682070,18:20:55,18:20:55,8598,18,,,,9515.33,0
11682070,18:22:53,18:22:53,8250,19,,,,10261.96,0
11682070,18:24:11,18:24:11,3105,20,,,,10700.28,0
11682070,18:25:14,18:25:14,7834,21,,,,10979.17,0
11682070,18:25:57,18:25:57,9516,22,,,,11203.67,0
11682070,18:27:00,18:27:00,9518,23,,1,,11503.5,
11853020,15:04:00,15:04:00,10697,1,,,1,0,
11853020,15:06:44,15:06:44,6035,2,,,,1813.48,0
11853020,15:07:41,15:07:41,6036,3,,,,2345.3,0
11853020,15:08:07,15:08:07,6037,4,,,,2586.09,0
11853020,15:09:00,15:09:00,6038,5,,,,3112.47,
11853020,15:09:54,15:09:54,6039,6,,,,3420.75,0
11853020,15:10:31,15:10:31,6040,7,,,,3662.36,0
11853020,15:11:25,15:11:25,6041,8,,,,4079.01,0
11853020,15:12:13,15:12:13,10564,9,,,,4388.69,0
11853020,15:12:47,15:12:47,10566,10,,,,4664.73,0
11853020,15:14:02,15:14:02,10560,11,,,,5228.8,0
11853020,15:14:44,15:14:44,10347,12,,,,5579.28,0
11853020,15:15:30,15:15:30,10345,13,,,,5867.85,0
11853020,15:16:48,15:16:48,10562,14,,,,6445.18,0
11853020,15:19:03,15:19:03,8537,15,,,,7390.66,0
11853020,15:20:03,15:20:03,9023,16,,,,7779,0
11853020,15:22:00,15:22:00,6971,17,,,,8679.05,
11853020,15:24:55,15:24:55,8598,18,,,,9515.33,0
11853020,15:26:53,15:26:53,8250,19,,,,10261.96,0
11853020,15:28:11,15:28:11,3105,20,,,,10700.28,0
11853020,15:29:14,15:29:14,7834,21,,,,10979.17,0
11853020,15:29:57,15:29:57,9516,22,,,,11203.67,0
11853020,15:31:00,15:31:00,9518,23,,1,,11503.5,
11853030,15:04:00,15:04:00,10697,1,,,1,0,
11853030,15:06:44,15:06:44,6035,2,,,,1813.48,0
11853030,15:07:41,15:07:41,6036,3,,,,2345.3,0
11853030,15:08:07,15:08:07,6037,4,,,,2586.09,0
11853030,15:09:00,15:09:00,6038,5,,,,3112.47,
11853030,15:09:54,15:09:54,6039,6,,,,3420.75,0
11853030,15:10:31,15:10:31,6040,7,,,,3662.36,0
11853030,15:11:25,15:11:25,6041,8,,,,4079.01,0
11853030,15:12:13,15:12:13,10564,9,,,,4388.69,0
11853030,15:12:47,15:12:47,10566,10,,,,4664.73,0
11853030,15:14:02,15:14:02,10560,11,,,,5228.8,0
11853030,15:14:44,15:14:44,10347,12,,,,5579.28,0
11853030,15:15:30,15:15:30,10345,13,,,,5867.85,0
11853030,15:16:48,15:16:48,10562,14,,,,6445.18,0
11853030,15:19:03,15:19:03,8537,15,,,,7390.66,0
11853030,15:20:03,15:20:03,9023,16,,,,7779,0
11853030,15:22:00,15:22:00,6971,17,,,,8679.05,
11853030,15:24:55,15:24:55,8598,18,,,,9515.33,0
11853030,15:26:53,15:26:53,8250,19,,,,10261.96,0
11853030,15:28:11,15:28:11,3105,20,,,,10700.28,0
11853030,15:29:14,15:29:14,7834,21,,,,10979.17,0
11853030,15:29:57,15:29:57,9516,22,,,,11203.67,0
11853030,15:31:00,15:31:00,9518,23,,1,,11503.5,
11853040,15:04:00,15:04:00,10697,1,,,1,0,
11853040,15:06:44,15:06:44,6035,2,,,,1813.48,0
11853040,15:07:41,15:07:41,6036,3,,,,2345.3,0
11853040,15:08:07,15:08:07,6037,4,,,,2586.09,0
11853040,15:09:00,15:09:00,6038,5,,,,3112.47,
11853040,15:09:54,15:09:54,6039,6,,,,3420.75,0
11853040,15:10:31,15:10:31,6040,7,,,,3662.36,0
11853040,15:11:25,15:11:25,6041,8,,,,4079.01,0
11853040,15:12:13,15:12:13,10564,9,,,,4388.69,0
11853040,15:12:47,15:12:47,10566,10,,,,4664.73,0
11853040,15:14:02,15:14:02,10560,11,,,,5228.8,0
11853040,15:14:44,15:14:44,10347,12,,,,5579.28,0
11853040,15:15:30,15:15:30,10345,13,,,,5867.85,0
11853040,15:16:48,15:16:48,10562,14,,,,6445.18,0
11853040,15:19:03,15:19:03,8537,15,,,,7390.66,0
11853040,15:20:03,15:20:03,9023,16,,,,7779,0
11853040,15:22:00,15:22:00,6971,17,,,,8679.05,
11853040,15:24:55,15:24:55,8598,18,,,,9515.33,0
11853040,15:26:53,15:26:53,8250,19,,,,10261.96,0
11853040,15:28:11,15:28:11,3105,20,,,,10700.28,0
11853040,15:29:14,15:29:14,7834,21,,,,10979.17,0
11853040,15:29:57,15:29:57,9516,22,,,,11203.67,0
11853040,15:31:00,15:31:00,9518,23,,1,,11503.5,
11853050,15:04:00,15:04:00,10697,1,,,1,0,
11853050,15:06:44,15:06:44,6035,2,,,,1813.48,0
11853050,15:07:41,15:07:41,6036,3,,,,2345.3,0
11853050,15:08:07,15:08:07,6037,4,,,,2586.09,0
11853050,15:09:00,15:09:00,6038,5,,,,3112.47,
11853050,15:09:54,15:09:54,6039,6,,,,3420.75,0
11853050,15:10:31,15:10:31,6040,7,,,,3662.36,0
11853050,15:11:25,15:11:25,6041,8,,,,4079.01,0
11853050,15:12:13,15:12:13,10564,9,,,,4388.69,0
11853050,15:12:47,15:12:47,10566,10,,,,4664.73,0
11853050,15:14:02,15:14:02,10560,11,,,,5228.8,0
11853050,15:14:44,15:14:44,10347,12,,,,5579.28,0
11853050,15:15:30,15:15:30,10345,13,,,,5867.85,0
11853050,15:16:48,15:16:48,10562,14,,,,6445.18,0
11853050,15:19:03,15:19:03,8537,15,,,,7390.66,0
11853050,15:20:03,15:20:03,9023,16,,,,7779,0
11853050,15:22:00,15:22:00,6971,17,,,,8679.05,
11853050,15:24:55,15:24:55,8598,18,,,,9515.33,0
11853050,15:26:53,15:26:53,8250,19,,,,10261.96,0
11853050,15:28:11,15:28:11,3105,20,,,,10700.28,0
11853050,15:29:14,15:29:14,7834,21,,,,10979.17,0
11853050,15:29:57,15:29:57,9516,22,,,,11203.67,0
11853050,15:31:00,15:31:00,9518,23,,1,,11503.5,
11853060,15:04:00,15:04:00,10697,1,,,1,0,
11853060,15:06:44,15:06:44,6035,2,,,,1813.48,0
11853060,15:07:41,15:07:41,6036,3,,,,2345.3,0
11853060,15:08:07,15:08:07,6037,4,,,,2586.09,0
11853060,15:09:00,15:09:00,6038,5,,,,3112.47,
11853060,15:09:54,15:09:54,6039,6,,,,3420.75,0
11853060,15:10:31,15:10:31,6040,7,,,,3662.36,0
11853060,15:11:25,15:11:25,6041,8,,,,4079.01,0
11853060,15:12:13,15:12:13,10564,9,,,,4388.69,0
11853060,15:12:47,15:12:47,10566,10,,,,4664.73,0
11853060,15:14:02,15:14:02,10560,11,,,,5228.8,0
11853060,15:14:44,15:14:44,10347,12,,,,5579.28,0
11853060,15:15:30,15:15:30,10345,13,,,,5867.85,0
11853060,15:16:48,15:16:48,10562,14,,,,6445.18,0
11853060,15:19:03,15:19:03,8537,15,,,,7390.66,0
11853060,15:20:03,15:20:03,9023,16,,,,7779,0
11853060,15:22:00,15:22:00,6971,17,,,,8679.05,
11853060,15:24:55,15:24:55,8598,18,,,,9515.33,0
11853060,15:26:53,15:26:53,8250,19,,,,10261.96,0
11853060,15:28:11,15:28:11,3105,20,,,,10700.28,0
11853060,15:29:14,15:29:14,7834,21,,,,10979.17,0
11853060,15:29:57,15:29:57,9516,22,,,,11203.67,0
11853060,15:31:00,15:31:00,9518,23,,1,,11503.5,
12135010,12:52:00,12:52:00,10697,1,,,1,0,
12135010,12:54:11,12:54:11,6035,2,,,,1813.48,0
12135010,12:54:57,12:54:57,6036,3,,,,2345.3,0
12135010,12:55:18,12:55:18,6037,4,,,,2586.09,0
12135010,12:56:00,12:56:00,6038,5,,,,3112.47,
12135010,12:56:46,12:56:46,6039,6,,,,3420.75,0
12135010,12:57:17,12:57:17,6040,7,,,,3662.36,0
12135010,12:58:03,12:58:03,6041,8,,,,4079.01,0
12135010,12:58:43,12:58:43,10564,9,,,,4388.69,0
12135010,12:59:12,12:59:12,10566,10,,,,4664.73,0
12135010,13:00:15,13:00:15,10560,11,,,,5228.8,0
12135010,13:00:51,13:00:51,10347,12,,,,5579.28,0
12135010,13:01:30,13:01:30,10345,13,,,,5867.85,0
12135010,13:02:36,13:02:36,10562,14,,,,6445.18,0
12135010,13:04:30,13:04:30,8537,15,,,,7390.66,0
12135010,13:05:21,13:05:21,9023,16,,,,7779,0
12135010,13:07:00,13:07:00,6971,17,,,,8679.05,
12135010,13:10:15,13:10:15,8598,18,,,,9515.33,0
12135010,13:12:26,13:12:26,8250,19,,,,10261.96,0
12135010,13:13:53,13:13:53,3105,20,,,,10700.28,0
12135010,13:15:02,13:15:02,7834,21,,,,10979.17,0
12135010,13:15:50,13:15:50,9516,22,,,,11203.67,0
12135010,13:17:00,13:17:00,9518,23,,1,,11503.5,
12135080,12:52:00,12:52:00,10697,1,,,1,0,
12135080,12:54:11,12:54:11,6035,2,,,,1813.48,0
12135080,12:54:57,12:54:57,6036,3,,,,2345.3,0
12135080,12:55:18,12:55:18,6037,4,,,,2586.09,0
12135080,12:56:00,12:56:00,6038,5,,,,3112.47,
12135080,12:56:46,12:56:46,6039,6,,,,3420.75,0
12135080,12:57:17,12:57:17,6040,7,,,,3662.36,0
12135080,12:58:03,12:58:03,6041,8,,,,4079.01,0
12135080,12:58:43,12:58:43,10564,9,,,,4388.69,0
12135080,12:59:12,12:59:12,10566,10,,,,4664.73,0
12135080,13:00:15,13:00:15,10560,11,,,,5228.8,0
12135080,13:00:51,13:00:51,10347,12,,,,5579.28,0
12135080,13:01:30,13:01:30,10345,13,,,,5867.85,0
12135080,13:02:36,13:02:36,10562,14,,,,6445.18,0
12135080,13:04:30,13:04:30,8537,15,,,,7390.66,0
12135080,13:05:21,13:05:21,9023,16,,,,7779,0
12135080,13:07:00,13:07:00,6971,17,,,,8679.05,
12135080,13:10:15,13:10:15,8598,18,,,,9515.33,0
12135080,13:12:26,13:12:26,8250,19,,,,10261.96,0
12135080,13:13:53,13:13:53,3105,20,,,,10700.28,0
12135080,13:15:02,13:15:02,7834,21,,,,10979.17,0
12135080,13:15:50,13:15:50,9516,22,,,,11203.67,0
12135080,13:17:00,13:17:00,9518,23,,1,,11503.5,
12135090,12:52:00,12:52:00,10697,1,,,1,0,
12135090,12:54:11,12:54:11,6035,2,,,,1813.48,0
12135090,12:54:57,12:54:57,6036,3,,,,2345.3,0
12135090,12:55:18,12:55:18,6037,4,,,,2586.09,0
12135090,12:56:00,12:56:00,6038,5,,,,3112.47,
12135090,12:56:46,12:56:46,6039,6,,,,3420.75,0
12135090,12:57:17,12:57:17,6040,7,,,,3662.36,0
12135090,12:58:03,12:58:03,6041,8,,,,4079.01,0
12135090,12:58:43,12:58:43,10564,9,,,,4388.69,0
12135090,12:59:12,12:59:12,10566,10,,,,4664.73,0
12135090,13:00:15,13:00:15,10560,11,,,,5228.8,0
12135090,13:00:51,13:00:51,10347,12,,,,5579.28,0
12135090,13:01:30,13:01:30,10345,13,,,,5867.85,0
12135090,13:02:36,13:02:36,10562,14,,,,6445.18,0
12135090,13:04:30,13:04:30,8537,15,,,,7390.66,0
12135090,13:05:21,13:05:21,9023,16,,,,7779,0
12135090,13:07:00,13:07:00,6971,17,,,,8679.05,
12135090,13:10:15,13:10:15,8598,18,,,,9515.33,0
12135090,13:12:26,13:12:26,8250,19,,,,10261.96,0
12135090,13:13:53,13:13:53,3105,20,,,,10700.28,0
12135090,13:15:02,13:15:02,7834,21,,,,10979.17,0
12135090,13:15:50,13:15:50,9516,22,,,,11203.67,0
12135090,13:17:00,13:17:00,9518,23,,1,,11503.5,
12464110,20:33:00,20:33:00,10697,1,,,1,0,
12464110,20:35:11,20:35:11,6035,2,,,,1813.48,0
12464110,20:35:57,20:35:57,6036,3,,,,2345.3,0
12464110,20:36:18,20:36:18,6037,4,,,,2586.09,0
12464110,20:37:00,20:37:00,6038,5,,,,3112.47,
12464110,20:37:42,20:37:42,6039,6,,,,3420.75,0
12464110,20:38:10,20:38:10,6040,7,,,,3662.36,0
12464110,20:38:52,20:38:52,6041,8,,,,4079.01,0
12464110,20:39:28,20:39:28,10564,9,,,,4388.69,0
12464110,20:39:55,20:39:55,10566,10,,,,4664.73,0
12464110,20:40:52,20:40:52,10560,11,,,,5228.8,0
12464110,20:41:24,20:41:24,10347,12,,,,5579.28,0
12464110,20:42:00,20:42:00,10345,13,,,,5867.85,0
12464110,20:43:00,20:43:00,10562,14,,,,6445.18,0
12464110,20:44:44,20:44:44,8537,15,,,,7390.66,0
12464110,20:45:30,20:45:30,9023,16,,,,7779,0
12464110,20:47:00,20:47:00,6971,17,,,,8679.05,
12464110,20:49:36,20:49:36,8598,18,,,,9515.33,0
12464110,20:51:21,20:51:21,8250,19,,,,10261.96,0
12464110,20:52:30,20:52:30,3105,20,,,,10700.28,0
12464110,20:53:26,20:53:26,7834,21,,,,10979.17,0
12464110,20:54:04,20:54:04,9516,22,,,,11203.67,0
12464110,20:55:00,20:55:00,9518,23,,1,,11503.5,
12887100,08:05:00,08:05:00,10697,1,,,1,0,
12887100,08:07:44,08:07:44,6035,2,,,,1813.48,0
12887100,08:08:41,08:08:41,6036,3,,,,2345.3,0
12887100,08:09:07,08:09:07,6037,4,,,,2586.09,0
12887100,08:10:00,08:10:00,6038,5,,,,3112.47,
12887100,08:10:54,08:10:54,6039,6,,,,3420.75,0
12887100,08:11:31,08:11:31,6040,7,,,,3662.36,0
12887100,08:12:25,08:12:25,6041,8,,,,4079.01,0
12887100,08:13:13,08:13:13,10564,9,,,,4388.69,0
12887100,08:13:47,08:13:47,10566,10,,,,4664.73,0
12887100,08:15:02,08:15:02,10560,11,,,,5228.8,0
12887100,08:15:44,08:15:44,10347,12,,,,5579.28,0
12887100,08:16:30,08:16:30,10345,13,,,,5867.85,0
12887100,08:17:48,08:17:48,10562,14,,,,6445.18,0
12887100,08:20:03,08:20:03,8537,15,,,,7390.66,0
12887100,08:21:03,08:21:03,9023,16,,,,7779,0
12887100,08:23:00,08:23:00,6971,17,,,,8679.05,
12887100,08:25:55,08:25:55,8598,18,,,,9515.33,0
12887100,08:27:53,08:27:53,8250,19,,,,10261.96,0
12887100,08:29:11,08:29:11,3105,20,,,,10700.28,0
12887100,08:30:14,08:30:14,7834,21,,,,10979.17,0
12887100,08:30:57,08:30:57,9516,22,,,,11203.67,0
12887100,08:32:00,08:32:00,9518,23,,1,,11503.5,
13514100,20:34:00,20:34:00,10697,1,,,1,0,
13514100,20:36:44,20:36:44,6035,2,,,,1813.48,0
13514100,20:37:41,20:37:41,6036,3,,,,2345.3,0
13514100,20:38:07,20:38:07,6037,4,,,,2586.09,0
13514100,20:39:00,20:39:00,6038,5,,,,3112.47,
13514100,20:39:50,20:39:50,6039,6,,,,3420.75,0
13514100,20:40:24,20:40:24,6040,7,,,,3662.36,0
13514100,20:41:14,20:41:14,6041,8,,,,4079.01,0
13514100,20:41:58,20:41:58,10564,9,,,,4388.69,0
13514100,20:42:30,20:42:30,10566,10,,,,4664.73,0
13514100,20:43:39,20:43:39,10560,11,,,,5228.8,0
13514100,20:44:17,20:44:17,10347,12,,,,5579.28,0
13514100,20:45:00,20:45:00,10345,13,,,,5867.85,0
13514100,20:46:12,20:46:12,10562,14,,,,6445.18,0
13514100,20:48:16,20:48:16,8537,15,,,,7390.66,0
13514100,20:49:12,20:49:12,9023,16,,,,7779,0
13514100,20:51:00,20:51:00,6971,17,,,,8679.05,
13514100,20:53:36,20:53:36,8598,18,,,,9515.33,0
13514100,20:55:21,20:55:21,8250,19,,,,10261.96,0
13514100,20:56:30,20:56:30,3105,20,,,,10700.28,0
13514100,20:57:26,20:57:26,7834,21,,,,10979.17,0
13514100,20:58:04,20:58:04,9516,22,,,,11203.67,0
13514100,20:59:00,20:59:00,9518,23,,1,,11503.5,
13706100,17:36:00,17:36:00,10697,1,,,1,0,
13706100,17:38:44,17:38:44,6035,2,,,,1813.48,0
13706100,17:39:41,17:39:41,6036,3,,,,2345.3,0
13706100,17:40:07,17:40:07,6037,4,,,,2586.09,0
13706100,17:41:00,17:41:00,6038,5,,,,3112.47,
13706100,17:41:58,17:41:58,6039,6,,,,3420.75,0
13706100,17:42:37,17:42:37,6040,7,,,,3662.36,0
13706100,17:43:36,17:43:36,6041,8,,,,4079.01,0
13706100,17:44:27,17:44:27,10564,9,,,,4388.69,0
13706100,17:45:04,17:45:04,10566,10,,,,4664.73,0
13706100,17:46:25,17:46:25,10560,11,,,,5228.8,0
13706100,17:47:10,17:47:10,10347,12,,,,5579.28,0
13706100,17:47:59,17:47:59,10345,13,,,,5867.85,0
13706100,17:49:23,17:49:23,10562,14,,,,6445.18,0
13706100,17:51:48,17:51:48,8537,15,,,,7390.66,0
13706100,17:52:54,17:52:54,9023,16,,,,7780.37,0
13706100,17:55:00,17:55:00,6971,17,,,,8680.42,
13706100,17:58:02,17:58:02,8598,18,,,,9516.7,0
13706100,18:00:05,18:00:05,8250,19,,,,10263.33,0
13706100,18:01:26,18:01:26,3105,20,,,,10701.65,0
13706100,18:02:31,18:02:31,7834,21,,,,10980.54,0
13706100,18:03:07,18:03:07,9516,22,,,,11206.46,0
13706100,18:04:00,18:04:00,9518,23,,,,11501.2,
13706100,18:04:47,18:04:47,3024,24,,,,12179.8,0
13706100,18:05:01,18:05:01,3025,25,,,,12370.68,0
13706100,18:05:22,18:05:22,3026,26,,,,12649.39,0
13706100,18:06:57,18:06:57,3427,27,,,,13541.09,0
13706100,18:07:23,18:07:23,3428,28,,,,13913.09,0
13706100,18:09:05,18:09:05,3080,29,,,,14817.54,0
13706100,18:09:35,18:09:35,10666,30,,,,15190.45,0
13706100,18:10:00,18:10:00,3087,31,,,,15521.49,
13706100,18:10:54,18:10:54,3088,32,,,,15708.64,0
13706100,18:17:47,18:17:47,3100,33,,,,17067.5,0
13706100,18:18:36,18:18:36,3101,34,,,,17256.85,0
13706100,18:19:25,18:19:25,3102,35,,,,17400.88,0
13706100,18:22:00,18:22:00,6588,36,,1,,18169.17,
13944100,14:02:00,14:02:00,10697,1,,,1,0,
13944100,14:04:44,14:04:44,6035,2,,,,1813.48,0
13944100,14:05:41,14:05:41,6036,3,,,,2345.3,0
13944100,14:06:07,14:06:07,6037,4,,,,2586.09,0
13944100,14:07:00,14:07:00,6038,5,,,,3112.47,
13944100,14:07:50,14:07:50,6039,6,,,,3420.75,0
13944100,14:08:24,14:08:24,6040,7,,,,3662.36,0
13944100,14:09:14,14:09:14,6041,8,,,,4079.01,0
13944100,14:09:58,14:09:58,10564,9,,,,4388.69,0
13944100,14:10:30,14:10:30,10566,10,,,,4664.73,0
13944100,14:11:39,14:11:39,10560,11,,,,5228.8,0
13944100,14:12:17,14:12:17,10347,12,,,,5579.28,0
13944100,14:13:00,14:13:00,10345,13,,,,5867.85,0
13944100,14:14:12,14:14:12,10562,14,,,,6445.18,0
13944100,14:16:16,14:16:16,8537,15,,,,7390.66,0
13944100,14:17:12,14:17:12,9023,16,,,,7779,0
13944100,14:19:00,14:19:00,6971,17,,,,8679.05,
13944100,14:21:36,14:21:36,8598,18,,,,9515.33,0
13944100,14:23:21,14:23:21,8250,19,,,,10261.96,0
13944100,14:24:30,14:24:30,3105,20,,,,10700.28,0
13944100,14:25:26,14:25:26,7834,21,,,,10979.17,0
13944100,14:26:04,14:26:04,9516,22,,,,11203.67,0
13944100,14:27:00,14:27:00,9518,23,,1,,11503.5,
1423100,07:32:00,07:32:00,10697,1,,,1,0,
1423100,07:34:44,07:34:44,6035,2,,,,1813.48,0
1423100,07:35:41,07:35:41,6036,3,,,,2345.3,0
1423100,07:36:07,07:36:07,6037,4,,,,2586.09,0
1423100,07:37:00,07:37:00,6038,5,,,,3112.47,
1423100,07:37:54,07:37:54,6039,6,,,,3420.75,0
1423100,07:38:30,07:38:30,6040,7,,,,3662.36,0
1423100,07:39:25,07:39:25,6041,8,,,,4079.01,0
1423100,07:40:12,07:40:12,10564,9,,,,4388.69,0
1423100,07:40:47,07:40:47,10566,10,,,,4664.73,0
1423100,07:42:01,07:42:01,10560,11,,,,5228.8,0
1423100,07:42:43,07:42:43,10347,12,,,,5579.28,0
1423100,07:43:29,07:43:29,10345,13,,,,5867.85,0
1423100,07:44:47,07:44:47,10562,14,,,,6445.18,0
1423100,07:47:01,07:47:01,8537,15,,,,7390.66,0
1423100,07:48:03,07:48:03,9023,16,,,,7780.37,0
1423100,07:50:00,07:50:00,6971,17,,,,8680.42,
1423100,07:53:02,07:53:02,8598,18,,,,9516.7,0
1423100,07:55:05,07:55:05,8250,19,,,,10263.33,0
1423100,07:56:26,07:56:26,3105,20,,,,10701.65,0
1423100,07:57:31,07:57:31,7834,21,,,,10980.54,0
1423100,07:58:07,07:58:07,9516,22,,,,11206.46,0
1423100,07:59:00,07:59:00,9518,23,,,,11501.2,
1423100,07:59:47,07:59:47,3024,24,,,,12179.8,0
1423100,08:00:01,08:00:01,3025,25,,,,12370.68,0
1423100,08:00:22,08:00:22,3026,26,,,,12649.39,0
1423100,08:01:57,08:01:57,3427,27,,,,13541.09,0
1423100,08:02:23,08:02:23,3428,28,,,,13913.09,0
1423100,08:04:05,08:04:05,3080,29,,,,14817.54,0
1423100,08:04:35,08:04:35,10666,30,,,,15190.45,0
1423100,08:05:00,08:05:00,3087,31,,,,15521.49,
1423100,08:05:54,08:05:54,3088,32,,,,15708.64,0
1423100,08:12:47,08:12:47,3100,33,,,,17067.5,0
1423100,08:13:36,08:13:36,3101,34,,,,17256.85,0
1423100,08:14:25,08:14:25,3102,35,,,,17400.88,0
1423100,08:17:00,08:17:00,6588,36,,1,,18169.17,
14406020,06:01:00,06:01:00,10697,1,,,1,0,
14406020,06:03:44,06:03:44,6035,2,,,,1813.48,0
14406020,06:04:41,06:04:41,6036,3,,,,2345.3,0
14406020,06:05:07,06:05:07,6037,4,,,,2586.09,0
14406020,06:06:00,06:06:00,6038,5,,,,3112.47,
14406020,06:06:46,06:06:46,6039,6,,,,3420.75,0
14406020,06:07:17,06:07:17,6040,7,,,,3662.36,0
14406020,06:08:03,06:08:03,6041,8,,,,4079.01,0
14406020,06:08:43,06:08:43,10564,9,,,,4388.69,0
14406020,06:09:12,06:09:12,10566,10,,,,4664.73,0
14406020,06:10:15,06:10:15,10560,11,,,,5228.8,0
14406020,06:10:51,06:10:51,10347,12,,,,5579.28,0
14406020,06:11:30,06:11:30,10345,13,,,,5867.85,0
14406020,06:12:36,06:12:36,10562,14,,,,6445.18,0
14406020,06:14:30,06:14:30,8537,15,,,,7390.66,0
14406020,06:15:21,06:15:21,9023,16,,,,7779,0
14406020,06:17:00,06:17:00,6971,17,,,,8679.05,
14406020,06:19:16,06:19:16,8598,18,,,,9515.33,0
14406020,06:20:48,06:20:48,8250,19,,,,10261.96,0
14406020,06:21:49,06:21:49,3105,20,,,,10700.28,0
14406020,06:22:37,06:22:37,7834,21,,,,10979.17,0
14406020,06:23:11,06:23:11,9516,22,,,,11203.67,0
14406020,06:24:00,06:24:00,9518,23,,1,,11503.5,
14406030,06:01:00,06:01:00,10697,1,,,1,0,
14406030,06:03:44,06:03:44,6035,2,,,,1813.48,0
14406030,06:04:41,06:04:41,6036,3,,,,2345.3,0
14406030,06:05:07,06:05:07,6037,4,,,,2586.09,0
14406030,06:06:00,06:06:00,6038,5,,,,3112.47,
14406030,06:06:46,06:06:46,6039,6,,,,3420.75,0
14406030,06:07:17,06:07:17,6040,7,,,,3662.36,0
14406030,06:08:03,06:08:03,6041,8,,,,4079.01,0
14406030,06:08:43,06:08:43,10564,9,,,,4388.69,0
14406030,06:09:12,06:09:12,10566,10,,,,4664.73,0
14406030,06:10:15,06:10:15,10560,11,,,,5228.8,0
14406030,06:10:51,06:10:51,10347,12,,,,5579.28,0
14406030,06:11:30,06:11:30,10345,13,,,,5867.85,0
14406030,06:12:36,06:12:36,10562,14,,,,6445.18,0
14406030,06:14:30,06:14:30,8537,15,,,,7390.66,0
14406030,06:15:21,06:15:21,9023,16,,,,7779,0
14406030,06:17:00,06:17:00,6971,17,,,,8679.05,
14406030,06:19:16,06:19:16,8598,18,,,,9515.33,0
14406030,06:20:48,06:20:48,8250,19,,,,10261.96,0
14406030,06:21:49,06:21:49,3105,20,,,,10700.28,0
14406030,06:22:37,06:22:37,7834,21,,,,10979.17,0
14406030,06:23:11,06:23:11,9516,22,,,,11203.67,0
14406030,06:24:00,06:24:00,9518,23,,1,,11503.5,
14406040,06:01:00,06:01:00,10697,1,,,1,0,
14406040,06:03:44,06:03:44,6035,2,,,,1813.48,0
14406040,06:04:41,06:04:41,6036,3,,,,2345.3,0
14406040,06:05:07,06:05:07,6037,4,,,,2586.09,0
14406040,06:06:00,06:06:00,6038,5,,,,3112.47,
14406040,06:06:46,06:06:46,6039,6,,,,3420.75,0
14406040,06:07:17,06:07:17,6040,7,,,,3662.36,0
14406040,06:08:03,06:08:03,6041,8,,,,4079.01,0
14406040,06:08:43,06:08:43,10564,9,,,,4388.69,0
14406040,06:09:12,06:09:12,10566,10,,,,4664.73,0
14406040,06:10:15,06:10:15,10560,11,,,,5228.8,0
14406040,06:10:51,06:10:51,10347,12,,,,5579.28,0
14406040,06:11:30,06:11:30,10345,13,,,,5867.85,0
14406040,06:12:36,06:12:36,10562,14,,,,6445.18,0
14406040,06:14:30,06:14:30,8537,15,,,,7390.66,0
14406040,06:15:21,06:15:21,9023,16,,,,7779,0
14406040,06:17:00,06:17:00,6971,17,,,,8679.05,
14406040,06:19:16,06:19:16,8598,18,,,,9515.33,0
14406040,06:20:48,06:20:48,8250,19,,,,10261.96,0
14406040,06:21:49,06:21:49,3105,20,,,,10700.28,0
14406040,06:22:37,06:22:37,7834,21,,,,10979.17,0
14406040,06:23:11,06:23:11,9516,22,,,,11203.67,0
14406040,06:24:00,06:24:00,9518,23,,1,,11503.5,
14406050,06:01:00,06:01:00,10697,1,,,1,0,
14406050,06:03:44,06:03:44,6035,2,,,,1813.48,0
14406050,06:04:41,06:04:41,6036,3,,,,2345.3,0
14406050,06:05:07,06:05:07,6037,4,,,,2586.09,0
14406050,06:06:00,06:06:00,6038,5,,,,3112.47,
14406050,06:06:46,06:06:46,6039,6,,,,3420.75,0
14406050,06:07:17,06:07:17,6040,7,,,,3662.36,0
14406050,06:08:03,06:08:03,6041,8,,,,4079.01,0
14406050,06:08:43,06:08:43,10564,9,,,,4388.69,0
14406050,06:09:12,06:09:12,10566,10,,,,4664.73,0
14406050,06:10:15,06:10:15,10560,11,,,,5228.8,0
14406050,06:10:51,06:10:51,10347,12,,,,5579.28,0
14406050,06:11:30,06:11:30,10345,13,,,,5867.85,0
14406050,06:12:36,06:12:36,10562,14,,,,6445.18,0
14406050,06:14:30,06:14:30,8537,15,,,,7390.66,0
14406050,06:15:21,06:15:21,9023,16,,,,7779,0
14406050,06:17:00,06:17:00,6971,17,,,,8679.05,
14406050,06:19:16,06:19:16,8598,18,,,,9515.33,0
14406050,06:20:48,06:20:48,8250,19,,,,10261.96,0
14406050,06:21:49,06:21:49,3105,20,,,,10700.28,0
14406050,06:22:37,06:22:37,7834,21,,,,10979.17,0
14406050,06:23:11,06:23:11,9516,22,,,,11203.67,0
14406050,06:24:00,06:24:00,9518,23,,1,,11503.5,
14406060,06:01:00,06:01:00,10697,1,,,1,0,
14406060,06:03:44,06:03:44,6035,2,,,,1813.48,0
14406060,06:04:41,06:04:41,6036,3,,,,2345.3,0
14406060,06:05:07,06:05:07,6037,4,,,,2586.09,0
14406060,06:06:00,06:06:00,6038,5,,,,3112.47,
14406060,06:06:46,06:06:46,6039,6,,,,3420.75,0
14406060,06:07:17,06:07:17,6040,7,,,,3662.36,0
14406060,06:08:03,06:08:03,6041,8,,,,4079.01,0
14406060,06:08:43,06:08:43,10564,9,,,,4388.69,0
14406060,06:09:12,06:09:12,10566,10,,,,4664.73,0
14406060,06:10:15,06:10:15,10560,11,,,,5228.8,0
14406060,06:10:51,06:10:51,10347,12,,,,5579.28,0
14406060,06:11:30,06:11:30,10345,13,,,,5867.85,0
14406060,06:12:36,06:12:36,10562,14,,,,6445.18,0
14406060,06:14:30,06:14:30,8537,15,,,,7390.66,0
14406060,06:15:21,06:15:21,9023,16,,,,7779,0
14406060,06:17:00,06:17:00,6971,17,,,,8679.05,
14406060,06:19:16,06:19:16,8598,18,,,,9515.33,0
14406060,06:20:48,06:20:48,8250,19,,,,10261.96,0
14406060,06:21:49,06:21:49,3105,20,,,,10700.28,0
14406060,06:22:37,06:22:37,7834,21,,,,10979.17,0
14406060,06:23:11,06:23:11,9516,22,,,,11203.67,0
14406060,06:24:00,06:24:00,9518,23,,1,,11503.5,
14492070,21:33:00,21:33:00,10697,1,,,1,0,
14492070,21:35:11,21:35:11,6035,2,,,,1813.48,0
14492070,21:35:57,21:35:57,6036,3,,,,2345.3,0
14492070,21:36:18,21:36:18,6037,4,,,,2586.09,0
14492070,21:37:00,21:37:00,6038,5,,,,3112.47,
14492070,21:37:42,21:37:42,6039,6,,,,3420.75,0
14492070,21:38:10,21:38:10,6040,7,,,,3662.36,0
14492070,21:38:52,21:38:52,6041,8,,,,4079.01,0
14492070,21:39:28,21:39:28,10564,9,,,,4388.69,0
14492070,21:39:55,21:39:55,10566,10,,,,4664.73,0
14492070,21:40:52,21:40:52,10560,11,,,,5228.8,0
14492070,21:41:24,21:41:24,10347,12,,,,5579.28,0
14492070,21:42:00,21:42:00,10345,13,,,,5867.85,0
14492070,21:43:00,21:43:00,10562,14,,,,6445.18,0
14492070,21:44:44,21:44:44,8537,15,,,,7390.66,0
14492070,21:45:30,21:45:30,9023,16,,,,7779,0
14492070,21:47:00,21:47:00,6971,17,,,,8679.05,
14492070,21:49:36,21:49:36,8598,18,,,,9515.33,0
14492070,21:51:21,21:51:21,8250,19,,,,10261.96,0
14492070,21:52:30,21:52:30,3105,20,,,,10700.28,0
14492070,21:53:26,21:53:26,7834,21,,,,10979.17,0
14492070,21:54:04,21:54:04,9516,22,,,,11203.67,0
14492070,21:55:00,21:55:00,9518,23,,1,,11503.5,
14672100,13:32:00,13:32:00,10697,1,,,1,0,
14672100,13:34:44,13:34:44,6035,2,,,,1813.48,0
14672100,13:35:41,13:35:41,6036,3,,,,2345.3,0
14672100,13:36:07,13:36:07,6037,4,,,,2586.09,0
14672100,13:37:00,13:37:00,6038,5,,,,3112.47,
14672100,13:37:50,13:37:50,6039,6,,,,3420.75,0
14672100,13:38:23,13:38:23,6040,7,,,,3662.36,0
14672100,13:39:14,13:39:14,6041,8,,,,4079.01,0
14672100,13:39:57,13:39:57,10564,9,,,,4388.69,0
14672100,13:40:29,13:40:29,10566,10,,,,4664.73,0
14672100,13:41:38,13:41:38,10560,11,,,,5228.8,0
14672100,13:42:17,13:42:17,10347,12,,,,5579.28,0
14672100,13:42:59,13:42:59,10345,13,,,,5867.85,0
14672100,13:44:11,13:44:11,10562,14,,,,6445.18,0
14672100,13:46:15,13:46:15,8537,15,,,,7390.66,0
14672100,13:47:12,13:47:12,9023,16,,,,7780.37,0
14672100,13:49:00,13:49:00,6971,17,,,,8680.42,
14672100,13:51:42,13:51:42,8598,18,,,,9516.7,0
14672100,13:53:31,13:53:31,8250,19,,,,10263.33,0
14672100,13:54:43,13:54:43,3105,20,,,,10701.65,0
14672100,13:55:41,13:55:41,7834,21,,,,10980.54,0
14672100,13:56:13,13:56:13,9516,22,,,,11206.46,0
14672100,13:57:00,13:57:00,9518,23,,,,11501.2,
14672100,13:57:47,13:57:47,3024,24,,,,12179.8,0
14672100,13:58:01,13:58:01,3025,25,,,,12370.68,0
14672100,13:58:22,13:58:22,3026,26,,,,12649.39,0
14672100,13:59:57,13:59:57,3427,27,,,,13541.09,0
14672100,14:00:23,14:00:23,3428,28,,,,13913.09,0
14672100,14:02:05,14:02:05,3080,29,,,,14817.54,0
14672100,14:02:35,14:02:35,10666,30,,,,15190.45,0
14672100,14:03:00,14:03:00,3087,31,,,,15521.49,
14672100,14:03:54,14:03:54,3088,32,,,,15708.64,0
14672100,14:10:47,14:10:47,3100,33,,,,17067.5,0
14672100,14:11:36,14:11:36,3101,34,,,,17256.85,0
14672100,14:12:25,14:12:25,3102,35,,,,17400.88,0
14672100,14:15:00,14:15:00,6588,36,,1,,18169.17,
15316020,14:32:00,14:32:00,10697,1,,,1,0,
15316020,14:34:44,14:34:44,6035,2,,,,1813.48,0
15316020,14:35:41,14:35:41,6036,3,,,,2345.3,0
15316020,14:36:07,14:36:07,6037,4,,,,2586.09,0
15316020,14:37:00,14:37:00,6038,5,,,,3112.47,
15316020,14:37:54,14:37:54,6039,6,,,,3420.75,0
15316020,14:38:30,14:38:30,6040,7,,,,3662.36,0
15316020,14:39:25,14:39:25,6041,8,,,,4079.01,0
15316020,14:40:12,14:40:12,10564,9,,,,4388.69,0
15316020,14:40:47,14:40:47,10566,10,,,,4664.73,0
15316020,14:42:01,14:42:01,10560,11,,,,5228.8,0
15316020,14:42:43,14:42:43,10347,12,,,,5579.28,0
15316020,14:43:29,14:43:29,10345,13,,,,5867.85,0
15316020,14:44:47,14:44:47,10562,14,,,,6445.18,0
15316020,14:47:01,14:47:01,8537,15,,,,7390.66,0
15316020,14:48:03,14:48:03,9023,16,,,,7780.37,0
15316020,14:50:00,14:50:00,6971,17,,,,8680.42,
15316020,14:53:02,14:53:02,8598,18,,,,9516.7,0
15316020,14:55:05,14:55:05,8250,19,,,,10263.33,0
15316020,14:56:26,14:56:26,3105,20,,,,10701.65,0
15316020,14:57:31,14:57:31,7834,21,,,,10980.54,0
15316020,14:58:07,14:58:07,9516,22,,,,11206.46,0
15316020,14:59:00,14:59:00,9518,23,,,,11501.2,
15316020,14:59:47,14:59:47,3024,24,,,,12179.8,0
15316020,15:00:01,15:00:01,3025,25,,,,12370.68,0
15316020,15:00:22,15:00:22,3026,26,,,,12649.39,0
15316020,15:01:57,15:01:57,3427,27,,,,13541.09,0
15316020,15:02:23,15:02:23,3428,28,,,,13913.09,0
15316020,15:04:05,15:04:05,3080,29,,,,14817.54,0
15316020,15:04:35,15:04:35,10666,30,,,,15190.45,0
15316020,15:05:00,15:05:00,3087,31,,,,15521.49,
15316020,15:05:54,15:05:54,3088,32,,,,15708.64,0
15316020,15:12:47,15:12:47,3100,33,,,,17067.5,0
15316020,15:13:36,15:13:36,3101,34,,,,17256.85,0
15316020,15:14:25,15:14:25,3102,35,,,,17400.88,0
15316020,15:17:00,15:17:00,6588,36,,1,,18169.17,
15316030,14:32:00,14:32:00,10697,1,,,1,0,
15316030,14:34:44,14:34:44,6035,2,,,,1813.48,0
15316030,14:35:41,14:35:41,6036,3,,,,2345.3,0
15316030,14:36:07,14:36:07,6037,4,,,,2586.09,0
15316030,14:37:00,14:37:00,6038,5,,,,3112.47,
15316030,14:37:54,14:37:54,6039,6,,,,3420.75,0
15316030,14:38:30,14:38:30,6040,7,,,,3662.36,0
15316030,14:39:25,14:39:25,6041,8,,,,4079.01,0
15316030,14:40:12,14:40:12,10564,9,,,,4388.69,0
15316030,14:40:47,14:40:47,10566,10,,,,4664.73,0
15316030,14:42:01,14:42:01,10560,11,,,,5228.8,0
15316030,14:42:43,14:42:43,10347,12,,,,5579.28,0
15316030,14:43:29,14:43:29,10345,13,,,,5867.85,0
15316030,14:44:47,14:44:47,10562,14,,,,6445.18,0
15316030,14:47:01,14:47:01,8537,15,,,,7390.66,0
15316030,14:48:03,14:48:03,9023,16,,,,7780.37,0
15316030,14:50:00,14:50:00,6971,17,,,,8680.42,
15316030,14:53:02,14:53:02,8598,18,,,,9516.7,0
15316030,14:55:05,14:55:05,8250,19,,,,10263.33,0
15316030,14:56:26,14:56:26,3105,20,,,,10701.65,0
15316030,14:57:31,14:57:31,7834,21,,,,10980.54,0
15316030,14:58:07,14:58:07,9516,22,,,,11206.46,0
15316030,14:59:00,14:59:00,9518,23,,,,11501.2,
15316030,14:59:47,14:59:47,3024,24,,,,12179.8,0
15316030,15:00:01,15:00:01,3025,25,,,,12370.68,0
15316030,15:00:22,15:00:22,3026,26,,,,12649.39,0
15316030,15:01:57,15:01:57,3427,27,,,,13541.09,0
15316030,15:02:23,15:02:23,3428,28,,,,13913.09,0
15316030,15:04:05,15:04:05,3080,29,,,,14817.54,0
15316030,15:04:35,15:04:35,10666,30,,,,15190.45,0
15316030,15:05:00,15:05:00,3087,31,,,,15521.49,
15316030,15:05:54,15:05:54,3088,32,,,,15708.64,0
15316030,15:12:47,15:12:47,3100,33,,,,17067.5,0
15316030,15:13:36,15:13:36,3101,34,,,,17256.85,0
15316030,15:14:25,15:14:25,3102,35,,,,17400.88,0
15316030,15:17:00,15:17:00,6588,36,,1,,18169.17,
15316040,14:32:00,14:32:00,10697,1,,,1,0,
15316040,14:34:44,14:34:44,6035,2,,,,1813.48,0
15316040,14:35:41,14:35:41,6036,3,,,,2345.3,0
15316040,14:36:07,14:36:07,6037,4,,,,2586.09,0
15316040,14:37:00,14:37:00,6038,5,,,,3112.47,
15316040,14:37:54,14:37:54,6039,6,,,,3420.75,0
15316040,14:38:30,14:38:30,6040,7,,,,3662.36,0
15316040,14:39:25,14:39:25,6041,8,,,,4079.01,0
15316040,14:40:12,14:40:12,10564,9,,,,4388.69,0
15316040,14:40:47,14:40:47,10566,10,,,,4664.73,0
15316040,14:42:01,14:42:01,10560,11,,,,5228.8,0
15316040,14:42:43,14:42:43,10347,12,,,,5579.28,0
15316040,14:43:29,14:43:29,10345,13,,,,5867.85,0
15316040,14:44:47,14:44:47,10562,14,,,,6445.18,0
15316040,14:47:01,14:47:01,8537,15,,,,7390.66,0
15316040,14:48:03,14:48:03,9023,16,,,,7780.37,0
15316040,14:50:00,14:50:00,6971,17,,,,8680.42,
15316040,14:53:02,14:53:02,8598,18,,,,9516.7,0
15316040,14:55:05,14:55:05,8250,19,,,,10263.33,0
15316040,14:56:26,14:56:26,3105,20,,,,10701.65,0
15316040,14:57:31,14:57:31,7834,21,,,,10980.54,0
15316040,14:58:07,14:58:07,9516,22,,,,11206.46,0
15316040,14:59:00,14:59:00,9518,23,,,,11501.2,
15316040,14:59:47,14:59:47,3024,24,,,,12179.8,0
15316040,15:00:01,15:00:01,3025,25,,,,12370.68,0
15316040,15:00:22,15:00:22,3026,26,,,,12649.39,0
15316040,15:01:57,15:01:57,3427,27,,,,13541.09,0
15316040,15:02:23,15:02:23,3428,28,,,,13913.09,0
15316040,15:04:05,15:04:05,3080,29,,,,14817.54,0
15316040,15:04:35,15:04:35,10666,30,,,,15190.45,0
15316040,15:05:00,15:05:00,3087,31,,,,15521.49,
15316040,15:05:54,15:05:54,3088,32,,,,15708.64,0
15316040,15:12:47,15:12:47,3100,33,,,,17067.5,0
15316040,15:13:36,15:13:36,3101,34,,,,17256.85,0
15316040,15:14:25,15:14:25,3102,35,,,,17400.88,0
15316040,15:17:00,15:17:00,6588,36,,1,,18169.17,
15316050,14:32:00,14:32:00,10697,1,,,1,0,
15316050,14:34:44,14:34:44,6035,2,,,,1813.48,0
15316050,14:35:41,14:35:41,6036,3,,,,2345.3,0
15316050,14:36:07,14:36:07,6037,4,,,,2586.09,0
15316050,14:37:00,14:37:00,6038,5,,,,3112.47,
15316050,14:37:54,14:37:54,6039,6,,,,3420.75,0
15316050,14:38:30,14:38:30,6040,7,,,,3662.36,0
15316050,14:39:25,14:39:25,6041,8,,,,4079.01,0
15316050,14:40:12,14:40:12,10564,9,,,,4388.69,0
15316050,14:40:47,14:40:47,10566,10,,,,4664.73,0
15316050,14:42:01,14:42:01,10560,11,,,,5228.8,0
15316050,14:42:43,14:42:43,10347,12,,,,5579.28,0
15316050,14:43:29,14:43:29,10345,13,,,,5867.85,0
15316050,14:44:47,14:44:47,10562,14,,,,6445.18,0
15316050,14:47:01,14:47:01,8537,15,,,,7390.66,0
15316050,14:48:03,14:48:03,9023,16,,,,7780.37,0
15316050,14:50:00,14:50:00,6971,17,,,,8680.42,
15316050,14:53:02,14:53:02,8598,18,,,,9516.7,0
15316050,14:55:05,14:55:05,8250,19,,,,10263.33,0
15316050,14:56:26,14:56:26,3105,20,,,,10701.65,0
15316050,14:57:31,14:57:31,7834,21,,,,10980.54,0
15316050,14:58:07,14:58:07,9516,22,,,,11206.46,0
15316050,14:59:00,14:59:00,9518,23,,,,11501.2,
15316050,14:59:47,14:59:47,3024,24,,,,12179.8,0
15316050,15:00:01,15:00:01,3025,25,,,,12370.68,0
15316050,15:00:22,15:00:22,3026,26,,,,12649.39,0
15316050,15:01:57,15:01:57,3427,27,,,,13541.09,0
15316050,15:02:23,15:02:23,3428,28,,,,13913.09,0
15316050,15:04:05,15:04:05,3080,29,,,,14817.54,0
15316050,15:04:35,15:04:35,10666,30,,,,15190.45,0
15316050,15:05:00,15:05:00,3087,31,,,,15521.49,
15316050,15:05:54,15:05:54,3088,32,,,,15708.64,0
15316050,15:12:47,15:12:47,3100,33,,,,17067.5,0
15316050,15:13:36,15:13:36,3101,34,,,,17256.85,0
15316050,15:14:25,15:14:25,3102,35,,,,17400.88,0
15316050,15:17:00,15:17:00,6588,36,,1,,18169.17,
15316060,14:32:00,14:32:00,10697,1,,,1,0,
15316060,14:34:44,14:34:44,6035,2,,,,1813.48,0
15316060,14:35:41,14:35:41,6036,3,,,,2345.3,0
15316060,14:36:07,14:36:07,6037,4,,,,2586.09,0
15316060,14:37:00,14:37:00,6038,5,,,,3112.47,
15316060,14:37:54,14:37:54,6039,6,,,,3420.75,0
15316060,14:38:30,14:38:30,6040,7,,,,3662.36,0
15316060,14:39:25,14:39:25,6041,8,,,,4079.01,0
15316060,14:40:12,14:40:12,10564,9,,,,4388.69,0
15316060,14:40:47,14:40:47,10566,10,,,,4664.73,0
15316060,14:42:01,14:42:01,10560,11,,,,5228.8,0
15316060,14:42:43,14:42:43,10347,12,,,,5579.28,0
15316060,14:43:29,14:43:29,10345,13,,,,5867.85,0
15316060,14:44:47,14:44:47,10562,14,,,,6445.18,0
15316060,14:47:01,14:47:01,8537,15,,,,7390.66,0
15316060,14:48:03,14:48:03,9023,16,,,,7780.37,0
15316060,14:50:00,14:50:00,6971,17,,,,8680.42,
15316060,14:53:02,14:53:02,8598,18,,,,9516.7,0
15316060,14:55:05,14:55:05,8250,19,,,,10263.33,0
15316060,14:56:26,14:56:26,3105,20,,,,10701.65,0
15316060,14:57:31,14:57:31,7834,21,,,,10980.54,0
15316060,14:58:07,14:58:07,9516,22,,,,11206.46,0
15316060,14:59:00,14:59:00,9518,23,,,,11501.2,
15316060,14:59:47,14:59:47,3024,24,,,,12179.8,0
15316060,15:00:01,15:00:01,3025,25,,,,12370.68,0
15316060,15:00:22,15:00:22,3026,26,,,,12649.39,0
15316060,15:01:57,15:01:57,3427,27,,,,13541.09,0
15316060,15:02:23,15:02:23,3428,28,,,,13913.09,0
15316060,15:04:05,15:04:05,3080,29,,,,14817.54,0
15316060,15:04:35,15:04:35,10666,30,,,,15190.45,0
15316060,15:05:00,15:05:00,3087,31,,,,15521.49,
15316060,15:05:54,15:05:54,3088,32,,,,15708.64,0
15316060,15:12:47,15:12:47,3100,33,,,,17067.5,0
15316060,15:13:36,15:13:36,3101,34,,,,17256.85,0
15316060,15:14:25,15:14:25,3102,35,,,,17400.88,0
15316060,15:17:00,15:17:00,6588,36,,1,,18169.17,
1538100,21:59:00,21:59:00,10697,1,,,1,0,
1538100,22:01:44,22:01:44,6035,2,,,,1813.48,0
1538100,22:02:41,22:02:41,6036,3,,,,2345.3,0
1538100,22:03:07,22:03:07,6037,4,,,,2586.09,0
1538100,22:04:00,22:04:00,6038,5,,,,3112.47,
1538100,22:04:42,22:04:42,6039,6,,,,3420.75,0
1538100,22:05:10,22:05:10,6040,7,,,,3662.36,0
1538100,22:05:52,22:05:52,6041,8,,,,4079.01,0
1538100,22:06:28,22:06:28,10564,9,,,,4388.69,0
1538100,22:06:55,22:06:55,10566,10,,,,4664.73,0
1538100,22:07:52,22:07:52,10560,11,,,,5228.8,0
1538100,22:08:24,22:08:24,10347,12,,,,5579.28,0
1538100,22:09:00,22:09:00,10345,13,,,,5867.85,0
1538100,22:10:00,22:10:00,10562,14,,,,6445.18,0
1538100,22:11:44,22:11:44,8537,15,,,,7390.66,0
1538100,22:12:30,22:12:30,9023,16,,,,7779,0
1538100,22:14:00,22:14:00,6971,17,,,,8679.05,
1538100,22:15:57,22:15:57,8598,18,,,,9515.33,0
1538100,22:17:15,22:17:15,8250,19,,,,10261.96,0
1538100,22:18:07,22:18:07,3105,20,,,,10700.28,0
1538100,22:18:49,22:18:49,7834,21,,,,10979.17,0
1538100,22:19:18,22:19:18,9516,22,,,,11203.67,0
1538100,22:20:00,22:20:00,9518,23,,1,,11503.5,
15692070,14:33:00,14:33:00,10697,1,,,1,0,
15692070,14:35:11,14:35:11,6035,2,,,,1813.48,0
15692070,14:35:57,14:35:57,6036,3,,,,2345.3,0
15692070,14:36:18,14:36:18,6037,4,,,,2586.09,0
15692070,14:37:00,14:37:00,6038,5,,,,3112.47,
15692070,14:37:46,14:37:46,6039,6,,,,3420.75,0
15692070,14:38:17,14:38:17,6040,7,,,,3662.36,0
15692070,14:39:03,14:39:03,6041,8,,,,4079.01,0
15692070,14:39:43,14:39:43,10564,9,,,,4388.69,0
15692070,14:40:12,14:40:12,10566,10,,,,4664.73,0
15692070,14:41:15,14:41:15,10560,11,,,,5228.8,0
15692070,14:41:51,14:41:51,10347,12,,,,5579.28,0
15692070,14:42:30,14:42:30,10345,13,,,,5867.85,0
15692070,14:43:36,14:43:36,10562,14,,,,6445.18,0
15692070,14:45:30,14:45:30,8537,15,,,,7390.66,0
15692070,14:46:21,14:46:21,9023,16,,,,7779,0
15692070,14:48:00,14:48:00,6971,17,,,,8679.05,
15692070,14:51:15,14:51:15,8598,18,,,,9515.33,0
15692070,14:53:26,14:53:26,8250,19,,,,10261.96,0
15692070,14:54:53,14:54:53,3105,20,,,,10700.28,0
15692070,14:56:02,14:56:02,7834,21,,,,10979.17,0
15692070,14:56:50,14:56:50,9516,22,,,,11203.67,0
15692070,14:58:00,14:58:00,9518,23,,1,,11503.5,
15713070,20:03:00,20:03:00,10697,1,,,1,0,
15713070,20:05:11,20:05:11,6035,2,,,,1813.48,0
15713070,20:05:57,20:05:57,6036,3,,,,2345.3,0
15713070,20:06:18,20:06:18,6037,4,,,,2586.09,0
15713070,20:07:00,20:07:00,6038,5,,,,3112.47,
15713070,20:07:42,20:07:42,6039,6,,,,3420.75,0
15713070,20:08:10,20:08:10,6040,7,,,,3662.36,0
15713070,20:08:52,20:08:52,6041,8,,,,4079.01,0
15713070,20:09:28,20:09:28,10564,9,,,,4388.69,0
15713070,20:09:55,20:09:55,10566,10,,,,4664.73,0
15713070,20:10:52,20:10:52,10560,11,,,,5228.8,0
15713070,20:11:24,20:11:24,10347,12,,,,5579.28,0
15713070,20:12:00,20:12:00,10345,13,,,,5867.85,0
15713070,20:13:00,20:13:00,10562,14,,,,6445.18,0
15713070,20:14:44,20:14:44,8537,15,,,,7390.66,0
15713070,20:15:30,20:15:30,9023,16,,,,7779,0
15713070,20:17:00,20:17:00,6971,17,,,,8679.05,
15713070,20:19:36,20:19:36,8598,18,,,,9515.33,0
15713070,20:21:21,20:21:21,8250,19,,,,10261.96,0
15713070,20:22:30,20:22:30,3105,20,,,,10700.28,0
15713070,20:23:26,20:23:26,7834,21,,,,10979.17,0
15713070,20:24:04,20:24:04,9516,22,,,,11203.67,0
15713070,20:25:00,20:25:00,9518,23,,1,,11503.5,
15778070,07:11:00,07:11:00,10697,1,,,1,0,
15778070,07:13:11,07:13:11,6035,2,,,,1813.48,0
15778070,07:13:57,07:13:57,6036,3,,,,2345.3,0
15778070,07:14:18,07:14:18,6037,4,,,,2586.09,0
15778070,07:15:00,07:15:00,6038,5,,,,3112.47,
15778070,07:15:42,07:15:42,6039,6,,,,3420.75,0
15778070,07:16:10,07:16:10,6040,7,,,,3662.36,0
15778070,07:16:52,07:16:52,6041,8,,,,4079.01,0
15778070,07:17:28,07:17:28,10564,9,,,,4388.69,0
15778070,07:17:55,07:17:55,10566,10,,,,4664.73,0
15778070,07:18:52,07:18:52,10560,11,,,,5228.8,0
15778070,07:19:24,07:19:24,10347,12,,,,5579.28,0
15778070,07:20:00,07:20:00,10345,13,,,,5867.85,0
15778070,07:21:00,07:21:00,10562,14,,,,6445.18,0
15778070,07:22:44,07:22:44,8537,15,,,,7390.66,0
15778070,07:23:30,07:23:30,9023,16,,,,7779,0
15778070,07:25:00,07:25:00,6971,17,,,,8679.05,
15778070,07:27:36,07:27:36,8598,18,,,,9515.33,0
15778070,07:29:21,07:29:21,8250,19,,,,10261.96,0
15778070,07:30:30,07:30:30,3105,20,,,,10700.28,0
15778070,07:31:26,07:31:26,7834,21,,,,10979.17,0
15778070,07:32:04,07:32:04,9516,22,,,,11203.67,0
15778070,07:33:00,07:33:00,9518,23,,1,,11503.5,
15851110,15:33:00,15:33:00,10697,1,,,1,0,
15851110,15:35:11,15:35:11,6035,2,,,,1813.48,0
15851110,15:35:57,15:35:57,6036,3,,,,2345.3,0
15851110,15:36:18,15:36:18,6037,4,,,,2586.09,0
15851110,15:37:00,15:37:00,6038,5,,,,3112.47,
15851110,15:37:46,15:37:46,6039,6,,,,3420.75,0
15851110,15:38:17,15:38:17,6040,7,,,,3662.36,0
15851110,15:39:03,15:39:03,6041,8,,,,4079.01,0
15851110,15:39:43,15:39:43,10564,9,,,,4388.69,0
15851110,15:40:12,15:40:12,10566,10,,,,4664.73,0
15851110,15:41:15,15:41:15,10560,11,,,,5228.8,0
15851110,15:41:51,15:41:51,10347,12,,,,5579.28,0
15851110,15:42:30,15:42:30,10345,13,,,,5867.85,0
15851110,15:43:36,15:43:36,10562,14,,,,6445.18,0
15851110,15:45:30,15:45:30,8537,15,,,,7390.66,0
15851110,15:46:21,15:46:21,9023,16,,,,7779,0
15851110,15:48:00,15:48:00,6971,17,,,,8679.05,
15851110,15:51:15,15:51:15,8598,18,,,,9515.33,0
15851110,15:53:26,15:53:26,8250,19,,,,10261.96,0
15851110,15:54:53,15:54:53,3105,20,,,,10700.28,0
15851110,15:56:02,15:56:02,7834,21,,,,10979.17,0
15851110,15:56:50,15:56:50,9516,22,,,,11203.67,0
15851110,15:58:00,15:58:00,9518,23,,1,,11503.5,
15888020,14:02:00,14:02:00,10697,1,,,1,0,
15888020,14:04:44,14:04:44,6035,2,,,,1813.48,0
15888020,14:05:41,14:05:41,6036,3,,,,2345.3,0
15888020,14:06:07,14:06:07,6037,4,,,,2586.09,0
15888020,14:07:00,14:07:00,6038,5,,,,3112.47,
15888020,14:07:50,14:07:50,6039,6,,,,3420.75,0
15888020,14:08:24,14:08:24,6040,7,,,,3662.36,0
15888020,14:09:14,14:09:14,6041,8,,,,4079.01,0
15888020,14:09:58,14:09:58,10564,9,,,,4388.69,0
15888020,14:10:30,14:10:30,10566,10,,,,4664.73,0
15888020,14:11:39,14:11:39,10560,11,,,,5228.8,0
15888020,14:12:17,14:12:17,10347,12,,,,5579.28,0
15888020,14:13:00,14:13:00,10345,13,,,,5867.85,0
15888020,14:14:12,14:14:12,10562,14,,,,6445.18,0
15888020,14:16:16,14:16:16,8537,15,,,,7390.66,0
15888020,14:17:12,14:17:12,9023,16,,,,7779,0
15888020,14:19:00,14:19:00,6971,17,,,,8679.05,
15888020,14:21:36,14:21:36,8598,18,,,,9515.33,0
15888020,14:23:21,14:23:21,8250,19,,,,10261.96,0
15888020,14:24:30,14:24:30,3105,20,,,,10700.28,0
15888020,14:25:26,14:25:26,7834,21,,,,10979.17,0
15888020,14:26:04,14:26:04,9516,22,,,,11203.67,0
15888020,14:27:00,14:27:00,9518,23,,1,,11503.5,
15888030,14:02:00,14:02:00,10697,1,,,1,0,
15888030,14:04:44,14:04:44,6035,2,,,,1813.48,0
15888030,14:05:41,14:05:41,6036,3,,,,2345.3,0
15888030,14:06:07,14:06:07,6037,4,,,,2586.09,0
15888030,14:07:00,14:07:00,6038,5,,,,3112.47,
15888030,14:07:50,14:07:50,6039,6,,,,3420.75,0
15888030,14:08:24,14:08:24,6040,7,,,,3662.36,0
15888030,14:09:14,14:09:14,6041,8,,,,4079.01,0
15888030,14:09:58,14:09:58,10564,9,,,,4388.69,0
15888030,14:10:30,14:10:30,10566,10,,,,4664.73,0
15888030,14:11:39,14:11:39,10560,11,,,,5228.8,0
15888030,14:12:17,14:12:17,10347,12,,,,5579.28,0
15888030,14:13:00,14:13:00,10345,13,,,,5867.85,0
15888030,14:14:12,14:14:12,10562,14,,,,6445.18,0
15888030,14:16:16,14:16:16,8537,15,,,,7390.66,0
15888030,14:17:12,14:17:12,9023,16,,,,7779,0
15888030,14:19:00,14:19:00,6971,17,,,,8679.05,
15888030,14:21:36,14:21:36,8598,18,,,,9515.33,0
15888030,14:23:21,14:23:21,8250,19,,,,10261.96,0
15888030,14:24:30,14:24:30,3105,20,,,,10700.28,0
15888030,14:25:26,14:25:26,7834,21,,,,10979.17,0
15888030,14:26:04,14:26:04,9516,22,,,,11203.67,0
15888030,14:27:00,14:27:00,9518,23,,1,,11503.5,
15888040,14:02:00,14:02:00,10697,1,,,1,0,
15888040,14:04:44,14:04:44,6035,2,,,,1813.48,0
15888040,14:05:41,14:05:41,6036,3,,,,2345.3,0
15888040,14:06:07,14:06:07,6037,4,,,,2586.09,0
15888040,14:07:00,14:07:00,6038,5,,,,3112.47,
15888040,14:07:50,14:07:50,6039,6,,,,3420.75,0
15888040,14:08:24,14:08:24,6040,7,,,,3662.36,0
15888040,14:09:14,14:09:14,6041,8,,,,4079.01,0
15888040,14:09:58,14:09:58,10564,9,,,,4388.69,0
15888040,14:10:30,14:10:30,10566,10,,,,4664.73,0
15888040,14:11:39,14:11:39,10560,11,,,,5228.8,0
15888040,14:12:17,14:12:17,10347,12,,,,5579.28,0
15888040,14:13:00,14:13:00,10345,13,,,,5867.85,0
15888040,14:14:12,14:14:12,10562,14,,,,6445.18,0
15888040,14:16:16,14:16:16,8537,15,,,,7390.66,0
15888040,14:17:12,14:17:12,9023,16,,,,7779,0
15888040,14:19:00,14:19:00,6971,17,,,,8679.05,
15888040,14:21:36,14:21:36,8598,18,,,,9515.33,0
15888040,14:23:21,14:23:21,8250,19,,,,10261.96,0
15888040,14:24:30,14:24:30,3105,20,,,,10700.28,0
15888040,14:25:26,14:25:26,7834,21,,,,10979.17,0
15888040,14:26:04,14:26:04,9516,22,,,,11203.67,0
15888040,14:27:00,14:27:00,9518,23,,1,,11503.5,
15888050,14:02:00,14:02:00,10697,1,,,1,0,
15888050,14:04:44,14:04:44,6035,2,,,,1813.48,0
15888050,14:05:41,14:05:41,6036,3,,,,2345.3,0
15888050,14:06:07,14:06:07,6037,4,,,,2586.09,0
15888050,14:07:00,14:07:00,6038,5,,,,3112.47,
15888050,14:07:50,14:07:50,6039,6,,,,3420.75,0
15888050,14:08:24,14:08:24,6040,7,,,,3662.36,0
15888050,14:09:14,14:09:14,6041,8,,,,4079.01,0
15888050,14:09:58,14:09:58,10564,9,,,,4388.69,0
15888050,14:10:30,14:10:30,10566,10,,,,4664.73,0
15888050,14:11:39,14:11:39,10560,11,,,,5228.8,0
15888050,14:12:17,14:12:17,10347,12,,,,5579.28,0
15888050,14:13:00,14:13:00,10345,13,,,,5867.85,0
15888050,14:14:12,14:14:12,10562,14,,,,6445.18,0
15888050,14:16:16,14:16:16,8537,15,,,,7390.66,0
15888050,14:17:12,14:17:12,9023,16,,,,7779,0
15888050,14:19:00,14:19:00,6971,17,,,,8679.05,
15888050,14:21:36,14:21:36,8598,18,,,,9515.33,0
15888050,14:23:21,14:23:21,8250,19,,,,10261.96,0
15888050,14:24:30,14:24:30,3105,20,,,,10700.28,0
15888050,14:25:26,14:25:26,7834,21,,,,10979.17,0
15888050,14:26:04,14:26:04,9516,22,,,,11203.67,0
15888050,14:27:00,14:27:00,9518,23,,1,,11503.5,
15888060,14:02:00,14:02:00,10697,1,,,1,0,
15888060,14:04:44,14:04:44,6035,2,,,,1813.48,0
15888060,14:05:41,14:05:41,6036,3,,,,2345.3,0
15888060,14:06:07,14:06:07,6037,4,,,,2586.09,0
15888060,14:07:00,14:07:00,6038,5,,,,3112.47,
15888060,14:07:50,14:07:50,6039,6,,,,3420.75,0
15888060,14:08:24,14:08:24,6040,7,,,,3662.36,0
15888060,14:09:14,14:09:14,6041,8,,,,4079.01,0
15888060,14:09:58,14:09:58,10564,9,,,,4388.69,0
15888060,14:10:30,14:10:30,10566,10,,,,4664.73,0
15888060,14:11:39,14:11:39,10560,11,,,,5228.8,0
15888060,14:12:17,14:12:17,10347,12,,,,5579.28,0
15888060,14:13:00,14:13:00,10345,13,,,,5867.85,0
15888060,14:14:12,14:14:12,10562,14,,,,6445.18,0
15888060,14:16:16,14:16:16,8537,15,,,,7390.66,0
15888060,14:17:12,14:17:12,9023,16,,,,7779,0
15888060,14:19:00,14:19:00,6971,17,,,,8679.05,
15888060,14:21:36,14:21:36,8598,18,,,,9515.33,0
15888060,14:23:21,14:23:21,8250,19,,,,10261.96,0
15888060,14:24:30,14:24:30,3105,20,,,,10700.28,0
15888060,14:25:26,14:25:26,7834,21,,,,10979.17,0
15888060,14:26:04,14:26:04,9516,22,,,,11203.67,0
15888060,14:27:00,14:27:00,9518,23,,1,,11503.5,
15925100,22:56:00,22:56:00,10697,1,,,1,0,
15925100,22:58:44,22:58:44,6035,2,,,,1813.48,0
15925100,22:59:41,22:59:41,6036,3,,,,2345.3,0
15925100,23:00:07,23:00:07,6037,4,,,,2586.09,0
15925100,23:01:00,23:01:00,6038,5,,,,3112.47,
15925100,23:01:42,23:01:42,6039,6,,,,3420.75,0
15925100,23:02:10,23:02:10,6040,7,,,,3662.36,0
15925100,23:02:52,23:02:52,6041,8,,,,4079.01,0
15925100,23:03:28,23:03:28,10564,9,,,,4388.69,0
15925100,23:03:55,23:03:55,10566,10,,,,4664.73,0
15925100,23:04:52,23:04:52,10560,11,,,,5228.8,0
15925100,23:05:24,23:05:24,10347,12,,,,5579.28,0
15925100,23:06:00,23:06:00,10345,13,,,,5867.85,0
15925100,23:07:00,23:07:00,10562,14,,,,6445.18,0
15925100,23:08:44,23:08:44,8537,15,,,,7390.66,0
15925100,23:09:30,23:09:30,9023,16,,,,7779,0
15925100,23:11:00,23:11:00,6971,17,,,,8679.05,
15925100,23:12:57,23:12:57,8598,18,,,,9515.33,0
15925100,23:14:15,23:14:15,8250,19,,,,10261.96,0
15925100,23:15:07,23:15:07,3105,20,,,,10700.28,0
15925100,23:15:49,23:15:49,7834,21,,,,10979.17,0
15925100,23:16:18,23:16:18,9516,22,,,,11203.67,0
15925100,23:17:00,23:17:00,9518,23,,1,,11503.5,
16110110,14:03:00,14:03:00,10697,1,,,1,0,
16110110,14:05:11,14:05:11,6035,2,,,,1813.48,0
16110110,14:05:57,14:05:57,6036,3,,,,2345.3,0
16110110,14:06:18,14:06:18,6037,4,,,,2586.09,0
16110110,14:07:00,14:07:00,6038,5,,,,3112.47,
16110110,14:07:46,14:07:46,6039,6,,,,3420.75,0
16110110,14:08:17,14:08:17,6040,7,,,,3662.36,0
16110110,14:09:03,14:09:03,6041,8,,,,4079.01,0
16110110,14:09:43,14:09:43,10564,9,,,,4388.69,0
16110110,14:10:12,14:10:12,10566,10,,,,4664.73,0
16110110,14:11:15,14:11:15,10560,11,,,,5228.8,0
16110110,14:11:51,14:11:51,10347,12,,,,5579.28,0
16110110,14:12:30,14:12:30,10345,13,,,,5867.85,0
16110110,14:13:36,14:13:36,10562,14,,,,6445.18,0
16110110,14:15:30,14:15:30,8537,15,,,,7390.66,0
16110110,14:16:21,14:16:21,9023,16,,,,7779,0
16110110,14:18:00,14:18:00,6971,17,,,,8679.05,
16110110,14:21:15,14:21:15,8598,18,,,,9515.33,0
16110110,14:23:26,14:23:26,8250,19,,,,10261.96,0
16110110,14:24:53,14:24:53,3105,20,,,,10700.28,0
16110110,14:26:02,14:26:02,7834,21,,,,10979.17,0
16110110,14:26:50,14:26:50,9516,22,,,,11203.67,0
16110110,14:28:00,14:28:00,9518,23,,1,,11503.5,
16220020,09:35:00,09:35:00,10697,1,,,1,0,
16220020,09:37:44,09:37:44,6035,2,,,,1813.48,0
16220020,09:38:41,09:38:41,6036,3,,,,2345.3,0
16220020,09:39:07,09:39:07,6037,4,,,,2586.09,0
16220020,09:40:00,09:40:00,6038,5,,,,3112.47,
16220020,09:40:50,09:40:50,6039,6,,,,3420.75,0
16220020,09:41:23,09:41:23,6040,7,,,,3662.36,0
16220020,09:42:14,09:42:14,6041,8,,,,4079.01,0
16220020,09:42:57,09:42:57,10564,9,,,,4388.69,0
16220020,09:43:29,09:43:29,10566,10,,,,4664.73,0
16220020,09:44:38,09:44:38,10560,11,,,,5228.8,0
16220020,09:45:17,09:45:17,10347,12,,,,5579.28,0
16220020,09:45:59,09:45:59,10345,13,,,,5867.85,0
16220020,09:47:11,09:47:11,10562,14,,,,6445.18,0
16220020,09:49:15,09:49:15,8537,15,,,,7390.66,0
16220020,09:50:12,09:50:12,9023,16,,,,7780.37,0
16220020,09:52:00,09:52:00,6971,17,,,,8680.42,
16220020,09:54:42,09:54:42,8598,18,,,,9516.7,0
16220020,09:56:31,09:56:31,8250,19,,,,10263.33,0
16220020,09:57:43,09:57:43,3105,20,,,,10701.65,0
16220020,09:58:41,09:58:41,7834,21,,,,10980.54,0
16220020,09:59:13,09:59:13,9516,22,,,,11206.46,0
16220020,10:00:00,10:00:00,9518,23,,,,11501.2,
16220020,10:00:47,10:00:47,3024,24,,,,12179.8,0
16220020,10:01:01,10:01:01,3025,25,,,,12370.68,0
16220020,10:01:22,10:01:22,3026,26,,,,12649.39,0
16220020,10:02:57,10:02:57,3427,27,,,,13541.09,0
16220020,10:03:23,10:03:23,3428,28,,,,13913.09,0
16220020,10:05:05,10:05:05,3080,29,,,,14817.54,0
16220020,10:05:35,10:05:35,10666,30,,,,15190.45,0
16220020,10:06:00,10:06:00,3087,31,,,,15521.49,
16220020,10:06:54,10:06:54,3088,32,,,,15708.64,0
16220020,10:13:47,10:13:47,3100,33,,,,17067.5,0
16220020,10:14:36,10:14:36,3101,34,,,,17256.85,0
16220020,10:15:25,10:15:25,3102,35,,,,17400.88,0
16220020,10:18:00,10:18:00,6588,36,,1,,18169.17,
16220030,09:35:00,09:35:00,10697,1,,,1,0,
16220030,09:37:44,09:37:44,6035,2,,,,1813.48,0
16220030,09:38:41,09:38:41,6036,3,,,,2345.3,0
16220030,09:39:07,09:39:07,6037,4,,,,2586.09,0
16220030,09:40:00,09:40:00,6038,5,,,,3112.47,
16220030,09:40:50,09:40:50,6039,6,,,,3420.75,0
16220030,09:41:23,09:41:23,6040,7,,,,3662.36,0
16220030,09:42:14,09:42:14,6041,8,,,,4079.01,0
16220030,09:42:57,09:42:57,10564,9,,,,4388.69,0
16220030,09:43:29,09:43:29,10566,10,,,,4664.73,0
16220030,09:44:38,09:44:38,10560,11,,,,5228.8,0
16220030,09:45:17,09:45:17,10347,12,,,,5579.28,0
16220030,09:45:59,09:45:59,10345,13,,,,5867.85,0
16220030,09:47:11,09:47:11,10562,14,,,,6445.18,0
16220030,09:49:15,09:49:15,8537,15,,,,7390.66,0
16220030,09:50:12,09:50:12,9023,16,,,,7780.37,0
16220030,09:52:00,09:52:00,6971,17,,,,8680.42,
16220030,09:54:42,09:54:42,8598,18,,,,9516.7,0
16220030,09:56:31,09:56:31,8250,19,,,,10263.33,0
16220030,09:57:43,09:57:43,3105,20,,,,10701.65,0
16220030,09:58:41,09:58:41,7834,21,,,,10980.54,0
16220030,09:59:13,09:59:13,9516,22,,,,11206.46,0
16220030,10:00:00,10:00:00,9518,23,,,,11501.2,
16220030,10:00:47,10:00:47,3024,24,,,,12179.8,0
16220030,10:01:01,10:01:01,3025,25,,,,12370.68,0
16220030,10:01:22,10:01:22,3026,26,,,,12649.39,0
16220030,10:02:57,10:02:57,3427,27,,,,13541.09,0
16220030,10:03:23,10:03:23,3428,28,,,,13913.09,0
16220030,10:05:05,10:05:05,3080,29,,,,14817.54,0
16220030,10:05:35,10:05:35,10666,30,,,,15190.45,0
16220030,10:06:00,10:06:00,3087,31,,,,15521.49,
16220030,10:06:54,10:06:54,3088,32,,,,15708.64,0
16220030,10:13:47,10:13:47,3100,33,,,,17067.5,0
16220030,10:14:36,10:14:36,3101,34,,,,17256.85,0
16220030,10:15:25,10:15:25,3102,35,,,,17400.88,0
16220030,10:18:00,10:18:00,6588,36,,1,,18169.17,
16220040,09:35:00,09:35:00,10697,1,,,1,0,
16220040,09:37:44,09:37:44,6035,2,,,,1813.48,0
16220040,09:38:41,09:38:41,6036,3,,,,2345.3,0
16220040,09:39:07,09:39:07,6037,4,,,,2586.09,0
16220040,09:40:00,09:40:00,6038,5,,,,3112.47,
16220040,09:40:50,09:40:50,6039,6,,,,3420.75,0
16220040,09:41:23,09:41:23,6040,7,,,,3662.36,0
16220040,09:42:14,09:42:14,6041,8,,,,4079.01,0
16220040,09:42:57,09:42:57,10564,9,,,,4388.69,0
16220040,09:43:29,09:43:29,10566,10,,,,4664.73,0
16220040,09:44:38,09:44:38,10560,11,,,,5228.8,0
16220040,09:45:17,09:45:17,10347,12,,,,5579.28,0
16220040,09:45:59,09:45:59,10345,13,,,,5867.85,0
16220040,09:47:11,09:47:11,10562,14,,,,6445.18,0
16220040,09:49:15,09:49:15,8537,15,,,,7390.66,0
16220040,09:50:12,09:50:12,9023,16,,,,7780.37,0
16220040,09:52:00,09:52:00,6971,17,,,,8680.42,
16220040,09:54:42,09:54:42,8598,18,,,,9516.7,0
16220040,09:56:31,09:56:31,8250,19,,,,10263.33,0
16220040,09:57:43,09:57:43,3105,20,,,,10701.65,0
16220040,09:58:41,09:58:41,7834,21,,,,10980.54,0
16220040,09:59:13,09:59:13,9516,22,,,,11206.46,0
16220040,10:00:00,10:00:00,9518,23,,,,11501.2,
16220040,10:00:47,10:00:47,3024,24,,,,12179.8,0
16220040,10:01:01,10:01:01,3025,25,,,,12370.68,0
16220040,10:01:22,10:01:22,3026,26,,,,12649.39,0
16220040,10:02:57,10:02:57,3427,27,,,,13541.09,0
16220040,10:03:23,10:03:23,3428,28,,,,13913.09,0
16220040,10:05:05,10:05:05,3080,29,,,,14817.54,0
16220040,10:05:35,10:05:35,10666,30,,,,15190.45,0
16220040,10:06:00,10:06:00,3087,31,,,,15521.49,
16220040,10:06:54,10:06:54,3088,32,,,,15708.64,0
16220040,10:13:47,10:13:47,3100,33,,,,17067.5,0
16220040,10:14:36,10:14:36,3101,34,,,,17256.85,0
16220040,10:15:25,10:15:25,3102,35,,,,17400.88,0
16220040,10:18:00,10:18:00,6588,36,,1,,18169.17,
16220050,09:35:00,09:35:00,10697,1,,,1,0,
16220050,09:37:44,09:37:44,6035,2,,,,1813.48,0
16220050,09:38:41,09:38:41,6036,3,,,,2345.3,0
16220050,09:39:07,09:39:07,6037,4,,,,2586.09,0
16220050,09:40:00,09:40:00,6038,5,,,,3112.47,
16220050,09:40:50,09:40:50,6039,6,,,,3420.75,0
16220050,09:41:23,09:41:23,6040,7,,,,3662.36,0
16220050,09:42:14,09:42:14,6041,8,,,,4079.01,0
16220050,09:42:57,09:42:57,10564,9,,,,4388.69,0
16220050,09:43:29,09:43:29,10566,10,,,,4664.73,0
16220050,09:44:38,09:44:38,10560,11,,,,5228.8,0
16220050,09:45:17,09:45:17,10347,12,,,,5579.28,0
16220050,09:45:59,09:45:59,10345,13,,,,5867.85,0
16220050,09:47:11,09:47:11,10562,14,,,,6445.18,0
16220050,09:49:15,09:49:15,8537,15,,,,7390.66,0
16220050,09:50:12,09:50:12,9023,16,,,,7780.37,0
16220050,09:52:00,09:52:00,6971,17,,,,8680.42,
16220050,09:54:42,09:54:42,8598,18,,,,9516.7,0
16220050,09:56:31,09:56:31,8250,19,,,,10263.33,0
16220050,09:57:43,09:57:43,3105,20,,,,10701.65,0
16220050,09:58:41,09:58:41,7834,21,,,,10980.54,0
16220050,09:59:13,09:59:13,9516,22,,,,11206.46,0
16220050,10:00:00,10:00:00,9518,23,,,,11501.2,
16220050,10:00:47,10:00:47,3024,24,,,,12179.8,0
16220050,10:01:01,10:01:01,3025,25,,,,12370.68,0
16220050,10:01:22,10:01:22,3026,26,,,,12649.39,0
16220050,10:02:57,10:02:57,3427,27,,,,13541.09,0
16220050,10:03:23,10:03:23,3428,28,,,,13913.09,0
16220050,10:05:05,10:05:05,3080,29,,,,14817.54,0
16220050,10:05:35,10:05:35,10666,30,,,,15190.45,0
16220050,10:06:00,10:06:00,3087,31,,,,15521.49,
16220050,10:06:54,10:06:54,3088,32,,,,15708.64,0
16220050,10:13:47,10:13:47,3100,33,,,,17067.5,0
16220050,10:14:36,10:14:36,3101,34,,,,17256.85,0
16220050,10:15:25,10:15:25,3102,35,,,,17400.88,0
16220050,10:18:00,10:18:00,6588,36,,1,,18169.17,
16220060,09:35:00,09:35:00,10697,1,,,1,0,
16220060,09:37:44,09:37:44,6035,2,,,,1813.48,0
16220060,09:38:41,09:38:41,6036,3,,,,2345.3,0
16220060,09:39:07,09:39:07,6037,4,,,,2586.09,0
16220060,09:40:00,09:40:00,6038,5,,,,3112.47,
16220060,09:40:50,09:40:50,6039,6,,,,3420.75,0
16220060,09:41:23,09:41:23,6040,7,,,,3662.36,0
16220060,09:42:14,09:42:14,6041,8,,,,4079.01,0
16220060,09:42:57,09:42:57,10564,9,,,,4388.69,0
16220060,09:43:29,09:43:29,10566,10,,,,4664.73,0
16220060,09:44:38,09:44:38,10560,11,,,,5228.8,0
16220060,09:45:17,09:45:17,10347,12,,,,5579.28,0
16220060,09:45:59,09:45:59,10345,13,,,,5867.85,0
16220060,09:47:11,09:47:11,10562,14,,,,6445.18,0
16220060,09:49:15,09:49:15,8537,15,,,,7390.66,0
16220060,09:50:12,09:50:12,9023,16,,,,7780.37,0
16220060,09:52:00,09:52:00,6971,17,,,,8680.42,
16220060,09:54:42,09:54:42,8598,18,,,,9516.7,0
16220060,09:56:31,09:56:31,8250,19,,,,10263.33,0
16220060,09:57:43,09:57:43,3105,20,,,,10701.65,0
16220060,09:58:41,09:58:41,7834,21,,,,10980.54,0
16220060,09:59:13,09:59:13,9516,22,,,,11206.46,0
16220060,10:00:00,10:00:00,9518,23,,,,11501.2,
16220060,10:00:47,10:00:47,3024,24,,,,12179.8,0
16220060,10:01:01,10:01:01,3025,25,,,,12370.68,0
16220060,10:01:22,10:01:22,3026,26,,,,12649.39,0
16220060,10:02:57,10:02:57,3427,27,,,,13541.09,0
16220060,10:03:23,10:03:23,3428,28,,,,13913.09,0
16220060,10:05:05,10:05:05,3080,29,,,,14817.54,0
16220060,10:05:35,10:05:35,10666,30,,,,15190.45,0
16220060,10:06:00,10:06:00,3087,31,,,,15521.49,
16220060,10:06:54,10:06:54,3088,32,,,,15708.64,0
16220060,10:13:47,10:13:47,3100,33,,,,17067.5,0
16220060,10:14:36,10:14:36,3101,34,,,,17256.85,0
16220060,10:15:25,10:15:25,3102,35,,,,17400.88,0
16220060,10:18:00,10:18:00,6588,36,,1,,18169.17,
16433010,18:52:00,18:52:00,10697,1,,,1,0,
16433010,18:54:11,18:54:11,6035,2,,,,1813.48,0
16433010,18:54:57,18:54:57,6036,3,,,,2345.3,0
16433010,18:55:18,18:55:18,6037,4,,,,2586.09,0
16433010,18:56:00,18:56:00,6038,5,,,,3112.47,
16433010,18:56:46,18:56:46,6039,6,,,,3420.75,0
16433010,18:57:17,18:57:17,6040,7,,,,3662.36,0
16433010,18:58:03,18:58:03,6041,8,,,,4079.01,0
16433010,18:58:43,18:58:43,10564,9,,,,4388.69,0
16433010,18:59:12,18:59:12,10566,10,,,,4664.73,0
16433010,19:00:15,19:00:15,10560,11,,,,5228.8,0
16433010,19:00:51,19:00:51,10347,12,,,,5579.28,0
16433010,19:01:30,19:01:30,10345,13,,,,5867.85,0
16433010,19:02:36,19:02:36,10562,14,,,,6445.18,0
16433010,19:04:30,19:04:30,8537,15,,,,7390.66,0
16433010,19:05:21,19:05:21,9023,16,,,,7779,0
16433010,19:07:00,19:07:00,6971,17,,,,8679.05,
16433010,19:09:55,19:09:55,8598,18,,,,9515.33,0
16433010,19:11:53,19:11:53,8250,19,,,,10261.96,0
16433010,19:13:11,19:13:11,3105,20,,,,10700.28,0
16433010,19:14:14,19:14:14,7834,21,,,,10979.17,0
16433010,19:14:57,19:14:57,9516,22,,,,11203.67,0
16433010,19:16:00,19:16:00,9518,23,,1,,11503.5,
16433080,18:52:00,18:52:00,10697,1,,,1,0,
16433080,18:54:11,18:54:11,6035,2,,,,1813.48,0
16433080,18:54:57,18:54:57,6036,3,,,,2345.3,0
16433080,18:55:18,18:55:18,6037,4,,,,2586.09,0
16433080,18:56:00,18:56:00,6038,5,,,,3112.47,
16433080,18:56:46,18:56:46,6039,6,,,,3420.75,0
16433080,18:57:17,18:57:17,6040,7,,,,3662.36,0
16433080,18:58:03,18:58:03,6041,8,,,,4079.01,0
16433080,18:58:43,18:58:43,10564,9,,,,4388.69,0
16433080,18:59:12,18:59:12,10566,10,,,,4664.73,0
16433080,19:00:15,19:00:15,10560,11,,,,5228.8,0
16433080,19:00:51,19:00:51,10347,12,,,,5579.28,0
16433080,19:01:30,19:01:30,10345,13,,,,5867.85,0
16433080,19:02:36,19:02:36,10562,14,,,,6445.18,0
16433080,19:04:30,19:04:30,8537,15,,,,7390.66,0
16433080,19:05:21,19:05:21,9023,16,,,,7779,0
16433080,19:07:00,19:07:00,6971,17,,,,8679.05,
16433080,19:09:55,19:09:55,8598,18,,,,9515.33,0
16433080,19:11:53,19:11:53,8250,19,,,,10261.96,0
16433080,19:13:11,19:13:11,3105,20,,,,10700.28,0
16433080,19:14:14,19:14:14,7834,21,,,,10979.17,0
16433080,19:14:57,19:14:57,9516,22,,,,11203.67,0
16433080,19:16:00,19:16:00,9518,23,,1,,11503.5,
16433090,18:52:00,18:52:00,10697,1,,,1,0,
16433090,18:54:11,18:54:11,6035,2,,,,1813.48,0
16433090,18:54:57,18:54:57,6036,3,,,,2345.3,0
16433090,18:55:18,18:55:18,6037,4,,,,2586.09,0
16433090,18:56:00,18:56:00,6038,5,,,,3112.47,
16433090,18:56:46,18:56:46,6039,6,,,,3420.75,0
16433090,18:57:17,18:57:17,6040,7,,,,3662.36,0
16433090,18:58:03,18:58:03,6041,8,,,,4079.01,0
16433090,18:58:43,18:58:43,10564,9,,,,4388.69,0
16433090,18:59:12,18:59:12,10566,10,,,,4664.73,0
16433090,19:00:15,19:00:15,10560,11,,,,5228.8,0
16433090,19:00:51,19:00:51,10347,12,,,,5579.28,0
16433090,19:01:30,19:01:30,10345,13,,,,5867.85,0
16433090,19:02:36,19:02:36,10562,14,,,,6445.18,0
16433090,19:04:30,19:04:30,8537,15,,,,7390.66,0
16433090,19:05:21,19:05:21,9023,16,,,,7779,0
16433090,19:07:00,19:07:00,6971,17,,,,8679.05,
16433090,19:09:55,19:09:55,8598,18,,,,9515.33,0
16433090,19:11:53,19:11:53,8250,19,,,,10261.96,0
16433090,19:13:11,19:13:11,3105,20,,,,10700.28,0
16433090,19:14:14,19:14:14,7834,21,,,,10979.17,0
16433090,19:14:57,19:14:57,9516,22,,,,11203.67,0
16433090,19:16:00,19:16:00,9518,23,,1,,11503.5,
16598020,16:36:00,16:36:00,10697,1,,,1,0,
16598020,16:38:44,16:38:44,6035,2,,,,1813.48,0
16598020,16:39:41,16:39:41,6036,3,,,,2345.3,0
16598020,16:40:07,16:40:07,6037,4,,,,2586.09,0
16598020,16:41:00,16:41:00,6038,5,,,,3112.47,
16598020,16:41:58,16:41:58,6039,6,,,,3420.75,0
16598020,16:42:37,16:42:37,6040,7,,,,3662.36,0
16598020,16:43:36,16:43:36,6041,8,,,,4079.01,0
16598020,16:44:27,16:44:27,10564,9,,,,4388.69,0
16598020,16:45:04,16:45:04,10566,10,,,,4664.73,0
16598020,16:46:25,16:46:25,10560,11,,,,5228.8,0
16598020,16:47:10,16:47:10,10347,12,,,,5579.28,0
16598020,16:47:59,16:47:59,10345,13,,,,5867.85,0
16598020,16:49:23,16:49:23,10562,14,,,,6445.18,0
16598020,16:51:48,16:51:48,8537,15,,,,7390.66,0
16598020,16:52:54,16:52:54,9023,16,,,,7780.37,0
16598020,16:55:00,16:55:00,6971,17,,,,8680.42,
16598020,16:58:02,16:58:02,8598,18,,,,9516.7,0
16598020,17:00:05,17:00:05,8250,19,,,,10263.33,0
16598020,17:01:26,17:01:26,3105,20,,,,10701.65,0
16598020,17:02:31,17:02:31,7834,21,,,,10980.54,0
16598020,17:03:07,17:03:07,9516,22,,,,11206.46,0
16598020,17:04:00,17:04:00,9518,23,,,,11501.2,
16598020,17:04:47,17:04:47,3024,24,,,,12179.8,0
16598020,17:05:01,17:05:01,3025,25,,,,12370.68,0
16598020,17:05:22,17:05:22,3026,26,,,,12649.39,0
16598020,17:06:57,17:06:57,3427,27,,,,13541.09,0
16598020,17:07:23,17:07:23,3428,28,,,,13913.09,0
16598020,17:09:05,17:09:05,3080,29,,,,14817.54,0
16598020,17:09:35,17:09:35,10666,30,,,,15190.45,0
16598020,17:10:00,17:10:00,3087,31,,,,15521.49,
16598020,17:10:54,17:10:54,3088,32,,,,15708.64,0
16598020,17:17:47,17:17:47,3100,33,,,,17067.5,0
16598020,17:18:36,17:18:36,3101,34,,,,17256.85,0
16598020,17:19:25,17:19:25,3102,35,,,,17400.88,0
16598020,17:22:00,17:22:00,6588,36,,1,,18169.17,
16598030,16:36:00,16:36:00,10697,1,,,1,0,
16598030,16:38:44,16:38:44,6035,2,,,,1813.48,0
16598030,16:39:41,16:39:41,6036,3,,,,2345.3,0
16598030,16:40:07,16:40:07,6037,4,,,,2586.09,0
16598030,16:41:00,16:41:00,6038,5,,,,3112.47,
16598030,16:41:58,16:41:58,6039,6,,,,3420.75,0
16598030,16:42:37,16:42:37,6040,7,,,,3662.36,0
16598030,16:43:36,16:43:36,6041,8,,,,4079.01,0
16598030,16:44:27,16:44:27,10564,9,,,,4388.69,0
16598030,16:45:04,16:45:04,10566,10,,,,4664.73,0
16598030,16:46:25,16:46:25,10560,11,,,,5228.8,0
16598030,16:47:10,16:47:10,10347,12,,,,5579.28,0
16598030,16:47:59,16:47:59,10345,13,,,,5867.85,0
16598030,16:49:23,16:49:23,10562,14,,,,6445.18,0
16598030,16:51:48,16:51:48,8537,15,,,,7390.66,0
16598030,16:52:54,16:52:54,9023,16,,,,7780.37,0
16598030,16:55:00,16:55:00,6971,17,,,,8680.42,
16598030,16:58:02,16:58:02,8598,18,,,,9516.7,0
16598030,17:00:05,17:00:05,8250,19,,,,10263.33,0
16598030,17:01:26,17:01:26,3105,20,,,,10701.65,0
16598030,17:02:31,17:02:31,7834,21,,,,10980.54,0
16598030,17:03:07,17:03:07,9516,22,,,,11206.46,0
16598030,17:04:00,17:04:00,9518,23,,,,11501.2,
16598030,17:04:47,17:04:47,3024,24,,,,12179.8,0
16598030,17:05:01,17:05:01,3025,25,,,,12370.68,0
16598030,17:05:22,17:05:22,3026,26,,,,12649.39,0
16598030,17:06:57,17:06:57,3427,27,,,,13541.09,0
16598030,17:07:23,17:07:23,3428,28,,,,13913.09,0
16598030,17:09:05,17:09:05,3080,29,,,,14817.54,0
16598030,17:09:35,17:09:35,10666,30,,,,15190.45,0
16598030,17:10:00,17:10:00,3087,31,,,,15521.49,
16598030,17:10:54,17:10:54,3088,32,,,,15708.64,0
16598030,17:17:47,17:17:47,3100,33,,,,17067.5,0
16598030,17:18:36,17:18:36,3101,34,,,,17256.85,0
16598030,17:19:25,17:19:25,3102,35,,,,17400.88,0
16598030,17:22:00,17:22:00,6588,36,,1,,18169.17,
16598040,16:36:00,16:36:00,10697,1,,,1,0,
16598040,16:38:44,16:38:44,6035,2,,,,1813.48,0
16598040,16:39:41,16:39:41,6036,3,,,,2345.3,0
16598040,16:40:07,16:40:07,6037,4,,,,2586.09,0
16598040,16:41:00,16:41:00,6038,5,,,,3112.47,
16598040,16:41:58,16:41:58,6039,6,,,,3420.75,0
16598040,16:42:37,16:42:37,6040,7,,,,3662.36,0
16598040,16:43:36,16:43:36,6041,8,,,,4079.01,0
16598040,16:44:27,16:44:27,10564,9,,,,4388.69,0
16598040,16:45:04,16:45:04,10566,10,,,,4664.73,0
16598040,16:46:25,16:46:25,10560,11,,,,5228.8,0
16598040,16:47:10,16:47:10,10347,12,,,,5579.28,0
16598040,16:47:59,16:47:59,10345,13,,,,5867.85,0
16598040,16:49:23,16:49:23,10562,14,,,,6445.18,0
16598040,16:51:48,16:51:48,8537,15,,,,7390.66,0
16598040,16:52:54,16:52:54,9023,16,,,,7780.37,0
16598040,16:55:00,16:55:00,6971,17,,,,8680.42,
16598040,16:58:02,16:58:02,8598,18,,,,9516.7,0
16598040,17:00:05,17:00:05,8250,19,,,,10263.33,0
16598040,17:01:26,17:01:26,3105,20,,,,10701.65,0
16598040,17:02:31,17:02:31,7834,21,,,,10980.54,0
16598040,17:03:07,17:03:07,9516,22,,,,11206.46,0
16598040,17:04:00,17:04:00,9518,23,,,,11501.2,
16598040,17:04:47,17:04:47,3024,24,,,,12179.8,0
16598040,17:05:01,17:05:01,3025,25,,,,12370.68,0
16598040,17:05:22,17:05:22,3026,26,,,,12649.39,0
16598040,17:06:57,17:06:57,3427,27,,,,13541.09,0
16598040,17:07:23,17:07:23,3428,28,,,,13913.09,0
16598040,17:09:05,17:09:05,3080,29,,,,14817.54,0
16598040,17:09:35,17:09:35,10666,30,,,,15190.45,0
16598040,17:10:00,17:10:00,3087,31,,,,15521.49,
16598040,17:10:54,17:10:54,3088,32,,,,15708.64,0
16598040,17:17:47,17:17:47,3100,33,,,,17067.5,0
16598040,17:18:36,17:18:36,3101,34,,,,17256.85,0
16598040,17:19:25,17:19:25,3102,35,,,,17400.88,0
16598040,17:22:00,17:22:00,6588,36,,1,,18169.17,
16598050,16:36:00,16:36:00,10697,1,,,1,0,
16598050,16:38:44,16:38:44,6035,2,,,,1813.48,0
16598050,16:39:41,16:39:41,6036,3,,,,2345.3,0
16598050,16:40:07,16:40:07,6037,4,,,,2586.09,0
16598050,16:41:00,16:41:00,6038,5,,,,3112.47,
16598050,16:41:58,16:41:58,6039,6,,,,3420.75,0
16598050,16:42:37,16:42:37,6040,7,,,,3662.36,0
16598050,16:43:36,16:43:36,6041,8,,,,4079.01,0
16598050,16:44:27,16:44:27,10564,9,,,,4388.69,0
16598050,16:45:04,16:45:04,10566,10,,,,4664.73,0
16598050,16:46:25,16:46:25,10560,11,,,,5228.8,0
16598050,16:47:10,16:47:10,10347,12,,,,5579.28,0
16598050,16:47:59,16:47:59,10345,13,,,,5867.85,0
16598050,16:49:23,16:49:23,10562,14,,,,6445.18,0
16598050,16:51:48,16:51:48,8537,15,,,,7390.66,0
16598050,16:52:54,16:52:54,9023,16,,,,7780.37,0
16598050,16:55:00,16:55:00,6971,17,,,,8680.42,
16598050,16:58:02,16:58:02,8598,18,,,,9516.7,0
16598050,17:00:05,17:00:05,8250,19,,,,10263.33,0
16598050,17:01:26,17:01:26,3105,20,,,,10701.65,0
16598050,17:02:31,17:02:31,7834,21,,,,10980.54,0
16598050,17:03:07,17:03:07,9516,22,,,,11206.46,0
16598050,17:04:00,17:04:00,9518,23,,,,11501.2,
16598050,17:04:47,17:04:47,3024,24,,,,12179.8,0
16598050,17:05:01,17:05:01,3025,25,,,,12370.68,0
16598050,17:05:22,17:05:22,3026,26,,,,12649.39,0
16598050,17:06:57,17:06:57,3427,27,,,,13541.09,0
16598050,17:07:23,17:07:23,3428,28,,,,13913.09,0
16598050,17:09:05,17:09:05,3080,29,,,,14817.54,0
16598050,17:09:35,17:09:35,10666,30,,,,15190.45,0
16598050,17:10:00,17:10:00,3087,31,,,,15521.49,
16598050,17:10:54,17:10:54,3088,32,,,,15708.64,0
16598050,17:17:47,17:17:47,3100,33,,,,17067.5,0
16598050,17:18:36,17:18:36,3101,34,,,,17256.85,0
16598050,17:19:25,17:19:25,3102,35,,,,17400.88,0
16598050,17:22:00,17:22:00,6588,36,,1,,18169.17,
16598060,16:36:00,16:36:00,10697,1,,,1,0,
16598060,16:38:44,16:38:44,6035,2,,,,1813.48,0
16598060,16:39:41,16:39:41,6036,3,,,,2345.3,0
16598060,16:40:07,16:40:07,6037,4,,,,2586.09,0
16598060,16:41:00,16:41:00,6038,5,,,,3112.47,
16598060,16:41:58,16:41:58,6039,6,,,,3420.75,0
16598060,16:42:37,16:42:37,6040,7,,,,3662.36,0
16598060,16:43:36,16:43:36,6041,8,,,,4079.01,0
16598060,16:44:27,16:44:27,10564,9,,,,4388.69,0
16598060,16:45:04,16:45:04,10566,10,,,,4664.73,0
16598060,16:46:25,16:46:25,10560,11,,,,5228.8,0
16598060,16:47:10,16:47:10,10347,12,,,,5579.28,0
16598060,16:47:59,16:47:59,10345,13,,,,5867.85,0
16598060,16:49:23,16:49:23,10562,14,,,,6445.18,0
16598060,16:51:48,16:51:48,8537,15,,,,7390.66,0
16598060,16:52:54,16:52:54,9023,16,,,,7780.37,0
16598060,16:55:00,16:55:00,6971,17,,,,8680.42,
16598060,16:58:02,16:58:02,8598,18,,,,9516.7,0
16598060,17:00:05,17:00:05,8250,19,,,,10263.33,0
16598060,17:01:26,17:01:26,3105,20,,,,10701.65,0
16598060,17:02:31,17:02:31,7834,21,,,,10980.54,0
16598060,17:03:07,17:03:07,9516,22,,,,11206.46,0
16598060,17:04:00,17:04:00,9518,23,,,,11501.2,
16598060,17:04:47,17:04:47,3024,24,,,,12179.8,0
16598060,17:05:01,17:05:01,3025,25,,,,12370.68,0
16598060,17:05:22,17:05:22,3026,26,,,,12649.39,0
16598060,17:06:57,17:06:57,3427,27,,,,13541.09,0
16598060,17:07:23,17:07:23,3428,28,,,,13913.09,0
16598060,17:09:05,17:09:05,3080,29,,,,14817.54,0
16598060,17:09:35,17:09:35,10666,30,,,,15190.45,0
16598060,17:10:00,17:10:00,3087,31,,,,15521.49,
16598060,17:10:54,17:10:54,3088,32,,,,15708.64,0
16598060,17:17:47,17:17:47,3100,33,,,,17067.5,0
16598060,17:18:36,17:18:36,3101,34,,,,17256.85,0
16598060,17:19:25,17:19:25,3102,35,,,,17400.88,0
16598060,17:22:00,17:22:00,6588,36,,1,,18169.17,
17168020,05:31:00,05:31:00,10697,1,,,1,0,
17168020,05:33:44,05:33:44,6035,2,,,,1813.48,0
17168020,05:34:41,05:34:41,6036,3,,,,2345.3,0
17168020,05:35:07,05:35:07,6037,4,,,,2586.09,0
17168020,05:36:00,05:36:00,6038,5,,,,3112.47,
17168020,05:36:41,05:36:41,6039,6,,,,3420.75,0
17168020,05:37:09,05:37:09,6040,7,,,,3662.36,0
17168020,05:37:51,05:37:51,6041,8,,,,4079.01,0
17168020,05:38:28,05:38:28,10564,9,,,,4388.69,0
17168020,05:38:54,05:38:54,10566,10,,,,4664.73,0
17168020,05:39:52,05:39:52,10560,11,,,,5228.8,0
17168020,05:40:24,05:40:24,10347,12,,,,5579.28,0
17168020,05:40:59,05:40:59,10345,13,,,,5867.85,0
17168020,05:41:59,05:41:59,10562,14,,,,6445.18,0
17168020,05:43:42,05:43:42,8537,15,,,,7390.66,0
17168020,05:44:30,05:44:30,9023,16,,,,7780.37,0
17168020,05:46:00,05:46:00,6971,17,,,,8680.42,
17168020,05:47:41,05:47:41,8598,18,,,,9516.7,0
17168020,05:48:49,05:48:49,8250,19,,,,10263.33,0
17168020,05:49:34,05:49:34,3105,20,,,,10701.65,0
17168020,05:50:10,05:50:10,7834,21,,,,10980.54,0
17168020,05:50:31,05:50:31,9516,22,,,,11206.46,0
17168020,05:51:00,05:51:00,9518,23,,,,11501.2,
17168020,05:51:47,05:51:47,3024,24,,,,12179.8,0
17168020,05:52:01,05:52:01,3025,25,,,,12370.68,0
17168020,05:52:22,05:52:22,3026,26,,,,12649.39,0
17168020,05:53:57,05:53:57,3427,27,,,,13541.09,0
17168020,05:54:23,05:54:23,3428,28,,,,13913.09,0
17168020,05:56:05,05:56:05,3080,29,,,,14817.54,0
17168020,05:56:35,05:56:35,10666,30,,,,15190.45,0
17168020,05:57:00,05:57:00,3087,31,,,,15521.49,
17168020,05:57:54,05:57:54,3088,32,,,,15708.64,0
17168020,06:04:47,06:04:47,3100,33,,,,17067.5,0
17168020,06:05:36,06:05:36,3101,34,,,,17256.85,0
17168020,06:06:25,06:06:25,3102,35,,,,17400.88,0
17168020,06:09:00,06:09:00,6588,36,,1,,18169.17,
17168030,05:31:00,05:31:00,10697,1,,,1,0,
17168030,05:33:44,05:33:44,6035,2,,,,1813.48,0
17168030,05:34:41,05:34:41,6036,3,,,,2345.3,0
17168030,05:35:07,05:35:07,6037,4,,,,2586.09,0
17168030,05:36:00,05:36:00,6038,5,,,,3112.47,
17168030,05:36:41,05:36:41,6039,6,,,,3420.75,0
17168030,05:37:09,05:37:09,6040,7,,,,3662.36,0
17168030,05:37:51,05:37:51,6041,8,,,,4079.01,0
17168030,05:38:28,05:38:28,10564,9,,,,4388.69,0
17168030,05:38:54,05:38:54,10566,10,,,,4664.73,0
17168030,05:39:52,05:39:52,10560,11,,,,5228.8,0
17168030,05:40:24,05:40:24,10347,12,,,,5579.28,0
17168030,05:40:59,05:40:59,10345,13,,,,5867.85,0
17168030,05:41:59,05:41:59,10562,14,,,,6445.18,0
17168030,05:43:42,05:43:42,8537,15,,,,7390.66,0
17168030,05:44:30,05:44:30,9023,16,,,,7780.37,0
17168030,05:46:00,05:46:00,6971,17,,,,8680.42,
17168030,05:47:41,05:47:41,8598,18,,,,9516.7,0
17168030,05:48:49,05:48:49,8250,19,,,,10263.33,0
17168030,05:49:34,05:49:34,3105,20,,,,10701.65,0
17168030,05:50:10,05:50:10,7834,21,,,,10980.54,0
17168030,05:50:31,05:50:31,9516,22,,,,11206.46,0
17168030,05:51:00,05:51:00,9518,23,,,,11501.2,
17168030,05:51:47,05:51:47,3024,24,,,,12179.8,0
17168030,05:52:01,05:52:01,3025,25,,,,12370.68,0
17168030,05:52:22,05:52:22,3026,26,,,,12649.39,0
17168030,05:53:57,05:53:57,3427,27,,,,13541.09,0
17168030,05:54:23,05:54:23,3428,28,,,,13913.09,0
17168030,05:56:05,05:56:05,3080,29,,,,14817.54,0
17168030,05:56:35,05:56:35,10666,30,,,,15190.45,0
17168030,05:57:00,05:57:00,3087,31,,,,15521.49,
17168030,05:57:54,05:57:54,3088,32,,,,15708.64,0
17168030,06:04:47,06:04:47,3100,33,,,,17067.5,0
17168030,06:05:36,06:05:36,3101,34,,,,17256.85,0
17168030,06:06:25,06:06:25,3102,35,,,,17400.88,0
17168030,06:09:00,06:09:00,6588,36,,1,,18169.17,
17168040,05:31:00,05:31:00,10697,1,,,1,0,
17168040,05:33:44,05:33:44,6035,2,,,,1813.48,0
17168040,05:34:41,05:34:41,6036,3,,,,2345.3,0
17168040,05:35:07,05:35:07,6037,4,,,,2586.09,0
17168040,05:36:00,05:36:00,6038,5,,,,3112.47,
17168040,05:36:41,05:36:41,6039,6,,,,3420.75,0
17168040,05:37:09,05:37:09,6040,7,,,,3662.36,0
17168040,05:37:51,05:37:51,6041,8,,,,4079.01,0
17168040,05:38:28,05:38:28,10564,9,,,,4388.69,0
17168040,05:38:54,05:38:54,10566,10,,,,4664.73,0
17168040,05:39:52,05:39:52,10560,11,,,,5228.8,0
17168040,05:40:24,05:40:24,10347,12,,,,5579.28,0
17168040,05:40:59,05:40:59,10345,13,,,,5867.85,0
17168040,05:41:59,05:41:59,10562,14,,,,6445.18,0
17168040,05:43:42,05:43:42,8537,15,,,,7390.66,0
17168040,05:44:30,05:44:30,9023,16,,,,7780.37,0
17168040,05:46:00,05:46:00,6971,17,,,,8680.42,
17168040,05:47:41,05:47:41,8598,18,,,,9516.7,0
17168040,05:48:49,05:48:49,8250,19,,,,10263.33,0
17168040,05:49:34,05:49:34,3105,20,,,,10701.65,0
17168040,05:50:10,05:50:10,7834,21,,,,10980.54,0
17168040,05:50:31,05:50:31,9516,22,,,,11206.46,0
17168040,05:51:00,05:51:00,9518,23,,,,11501.2,
17168040,05:51:47,05:51:47,3024,24,,,,12179.8,0
17168040,05:52:01,05:52:01,3025,25,,,,12370.68,0
17168040,05:52:22,05:52:22,3026,26,,,,12649.39,0
17168040,05:53:57,05:53:57,3427,27,,,,13541.09,0
17168040,05:54:23,05:54:23,3428,28,,,,13913.09,0
17168040,05:56:05,05:56:05,3080,29,,,,14817.54,0
17168040,05:56:35,05:56:35,10666,30,,,,15190.45,0
17168040,05:57:00,05:57:00,3087,31,,,,15521.49,
17168040,05:57:54,05:57:54,3088,32,,,,15708.64,0
17168040,06:04:47,06:04:47,3100,33,,,,17067.5,0
17168040,06:05:36,06:05:36,3101,34,,,,17256.85,0
17168040,06:06:25,06:06:25,3102,35,,,,17400.88,0
17168040,06:09:00,06:09:00,6588,36,,1,,18169.17,
17168050,05:31:00,05:31:00,10697,1,,,1,0,
17168050,05:33:44,05:33:44,6035,2,,,,1813.48,0
17168050,05:34:41,05:34:41,6036,3,,,,2345.3,0
17168050,05:35:07,05:35:07,6037,4,,,,2586.09,0
17168050,05:36:00,05:36:00,6038,5,,,,3112.47,
17168050,05:36:41,05:36:41,6039,6,,,,3420.75,0
17168050,05:37:09,05:37:09,6040,7,,,,3662.36,0
17168050,05:37:51,05:37:51,6041,8,,,,4079.01,0
17168050,05:38:28,05:38:28,10564,9,,,,4388.69,0
17168050,05:38:54,05:38:54,10566,10,,,,4664.73,0
17168050,05:39:52,05:39:52,10560,11,,,,5228.8,0
17168050,05:40:24,05:40:24,10347,12,,,,5579.28,0
17168050,05:40:59,05:40:59,10345,13,,,,5867.85,0
17168050,05:41:59,05:41:59,10562,14,,,,6445.18,0
17168050,05:43:42,05:43:42,8537,15,,,,7390.66,0
17168050,05:44:30,05:44:30,9023,16,,,,7780.37,0
17168050,05:46:00,05:46:00,6971,17,,,,8680.42,
17168050,05:47:41,05:47:41,8598,18,,,,9516.7,0
17168050,05:48:49,05:48:49,8250,19,,,,10263.33,0
17168050,05:49:34,05:49:34,3105,20,,,,10701.65,0
17168050,05:50:10,05:50:10,7834,21,,,,10980.54,0
17168050,05:50:31,05:50:31,9516,22,,,,11206.46,0
17168050,05:51:00,05:51:00,9518,23,,,,11501.2,
17168050,05:51:47,05:51:47,3024,24,,,,12179.8,0
17168050,05:52:01,05:52:01,3025,25,,,,12370.68,0
17168050,05:52:22,05:52:22,3026,26,,,,12649.39,0
17168050,05:53:57,05:53:57,3427,27,,,,13541.09,0
17168050,05:54:23,05:54:23,3428,28,,,,13913.09,0
17168050,05:56:05,05:56:05,3080,29,,,,14817.54,0
17168050,05:56:35,05:56:35,10666,30,,,,15190.45,0
17168050,05:57:00,05:57:00,3087,31,,,,15521.49,
17168050,05:57:54,05:57:54,3088,32,,,,15708.64,0
17168050,06:04:47,06:04:47,3100,33,,,,17067.5,0
17168050,06:05:36,06:05:36,3101,34,,,,17256.85,0
17168050,06:06:25,06:06:25,3102,35,,,,17400.88,0
17168050,06:09:00,06:09:00,6588,36,,1,,18169.17,
17168060,05:31:00,05:31:00,10697,1,,,1,0,
17168060,05:33:44,05:33:44,6035,2,,,,1813.48,0
17168060,05:34:41,05:34:41,6036,3,,,,2345.3,0
17168060,05:35:07,05:35:07,6037,4,,,,2586.09,0
17168060,05:36:00,05:36:00,6038,5,,,,3112.47,
17168060,05:36:41,05:36:41,6039,6,,,,3420.75,0
17168060,05:37:09,05:37:09,6040,7,,,,3662.36,0
17168060,05:37:51,05:37:51,6041,8,,,,4079.01,0
17168060,05:38:28,05:38:28,10564,9,,,,4388.69,0
17168060,05:38:54,05:38:54,10566,10,,,,4664.73,0
17168060,05:39:52,05:39:52,10560,11,,,,5228.8,0
17168060,05:40:24,05:40:24,10347,12,,,,5579.28,0
17168060,05:40:59,05:40:59,10345,13,,,,5867.85,0
17168060,05:41:59,05:41:59,10562,14,,,,6445.18,0
17168060,05:43:42,05:43:42,8537,15,,,,7390.66,0
17168060,05:44:30,05:44:30,9023,16,,,,7780.37,0
17168060,05:46:00,05:46:00,6971,17,,,,8680.42,
17168060,05:47:41,05:47:41,8598,18,,,,9516.7,0
17168060,05:48:49,05:48:49,8250,19,,,,10263.33,0
17168060,05:49:34,05:49:34,3105,20,,,,10701.65,0
17168060,05:50:10,05:50:10,7834,21,,,,10980.54,0
17168060,05:50:31,05:50:31,9516,22,,,,11206.46,0
17168060,05:51:00,05:51:00,9518,23,,,,11501.2,
17168060,05:51:47,05:51:47,3024,24,,,,12179.8,0
17168060,05:52:01,05:52:01,3025,25,,,,12370.68,0
17168060,05:52:22,05:52:22,3026,26,,,,12649.39,0
17168060,05:53:57,05:53:57,3427,27,,,,13541.09,0
17168060,05:54:23,05:54:23,3428,28,,,,13913.09,0
17168060,05:56:05,05:56:05,3080,29,,,,14817.54,0
17168060,05:56:35,05:56:35,10666,30,,,,15190.45,0
17168060,05:57:00,05:57:00,3087,31,,,,15521.49,
17168060,05:57:54,05:57:54,3088,32,,,,15708.64,0
17168060,06:04:47,06:04:47,3100,33,,,,17067.5,0
17168060,06:05:36,06:05:36,3101,34,,,,17256.85,0
17168060,06:06:25,06:06:25,3102,35,,,,17400.88,0
17168060,06:09:00,06:09:00,6588,36,,1,,18169.17,
18123070,12:33:00,12:33:00,10697,1,,,1,0,
18123070,12:35:11,12:35:11,6035,2,,,,1813.48,0
18123070,12:35:57,12:35:57,6036,3,,,,2345.3,0
18123070,12:36:18,12:36:18,6037,4,,,,2586.09,0
18123070,12:37:00,12:37:00,6038,5,,,,3112.47,
18123070,12:37:46,12:37:46,6039,6,,,,3420.75,0
18123070,12:38:17,12:38:17,6040,7,,,,3662.36,0
18123070,12:39:03,12:39:03,6041,8,,,,4079.01,0
18123070,12:39:43,12:39:43,10564,9,,,,4388.69,0
18123070,12:40:12,12:40:12,10566,10,,,,4664.73,0
18123070,12:41:15,12:41:15,10560,11,,,,5228.8,0
18123070,12:41:51,12:41:51,10347,12,,,,5579.28,0
18123070,12:42:30,12:42:30,10345,13,,,,5867.85,0
18123070,12:43:36,12:43:36,10562,14,,,,6445.18,0
18123070,12:45:30,12:45:30,8537,15,,,,7390.66,0
18123070,12:46:21,12:46:21,9023,16,,,,7779,0
18123070,12:48:00,12:48:00,6971,17,,,,8679.05,
18123070,12:51:15,12:51:15,8598,18,,,,9515.33,0
18123070,12:53:26,12:53:26,8250,19,,,,10261.96,0
18123070,12:54:53,12:54:53,3105,20,,,,10700.28,0
18123070,12:56:02,12:56:02,7834,21,,,,10979.17,0
18123070,12:56:50,12:56:50,9516,22,,,,11203.67,0
18123070,12:58:00,12:58:00,9518,23,,1,,11503.5,
18637010,10:52:00,10:52:00,10697,1,,,1,0,
18637010,10:54:11,10:54:11,6035,2,,,,1813.48,0
18637010,10:54:57,10:54:57,6036,3,,,,2345.3,0
18637010,10:55:18,10:55:18,6037,4,,,,2586.09,0
18637010,10:56:00,10:56:00,6038,5,,,,3112.47,
18637010,10:56:46,10:56:46,6039,6,,,,3420.75,0
18637010,10:57:17,10:57:17,6040,7,,,,3662.36,0
18637010,10:58:03,10:58:03,6041,8,,,,4079.01,0
18637010,10:58:43,10:58:43,10564,9,,,,4388.69,0
18637010,10:59:12,10:59:12,10566,10,,,,4664.73,0
18637010,11:00:15,11:00:15,10560,11,,,,5228.8,0
18637010,11:00:51,11:00:51,10347,12,,,,5579.28,0
18637010,11:01:30,11:01:30,10345,13,,,,5867.85,0
18637010,11:02:36,11:02:36,10562,14,,,,6445.18,0
18637010,11:04:30,11:04:30,8537,15,,,,7390.66,0
18637010,11:05:21,11:05:21,9023,16,,,,7779,0
18637010,11:07:00,11:07:00,6971,17,,,,8679.05,
18637010,11:09:55,11:09:55,8598,18,,,,9515.33,0
18637010,11:11:53,11:11:53,8250,19,,,,10261.96,0
18637010,11:13:11,11:13:11,3105,20,,,,10700.28,0
18637010,11:14:14,11:14:14,7834,21,,,,10979.17,0
18637010,11:14:57,11:14:57,9516,22,,,,11203.67,0
18637010,11:16:00,11:16:00,9518,23,,1,,11503.5,
18637080,10:52:00,10:52:00,10697,1,,,1,0,
18637080,10:54:11,10:54:11,6035,2,,,,1813.48,0
18637080,10:54:57,10:54:57,6036,3,,,,2345.3,0
18637080,10:55:18,10:55:18,6037,4,,,,2586.09,0
18637080,10:56:00,10:56:00,6038,5,,,,3112.47,
18637080,10:56:46,10:56:46,6039,6,,,,3420.75,0
18637080,10:57:17,10:57:17,6040,7,,,,3662.36,0
18637080,10:58:03,10:58:03,6041,8,,,,4079.01,0
18637080,10:58:43,10:58:43,10564,9,,,,4388.69,0
18637080,10:59:12,10:59:12,10566,10,,,,4664.73,0
18637080,11:00:15,11:00:15,10560,11,,,,5228.8,0
18637080,11:00:51,11:00:51,10347,12,,,,5579.28,0
18637080,11:01:30,11:01:30,10345,13,,,,5867.85,0
18637080,11:02:36,11:02:36,10562,14,,,,6445.18,0
18637080,11:04:30,11:04:30,8537,15,,,,7390.66,0
18637080,11:05:21,11:05:21,9023,16,,,,7779,0
18637080,11:07:00,11:07:00,6971,17,,,,8679.05,
18637080,11:09:55,11:09:55,8598,18,,,,9515.33,0
18637080,11:11:53,11:11:53,8250,19,,,,10261.96,0
18637080,11:13:11,11:13:11,3105,20,,,,10700.28,0
18637080,11:14:14,11:14:14,7834,21,,,,10979.17,0
18637080,11:14:57,11:14:57,9516,22,,,,11203.67,0
18637080,11:16:00,11:16:00,9518,23,,1,,11503.5,
18637090,10:52:00,10:52:00,10697,1,,,1,0,
18637090,10:54:11,10:54:11,6035,2,,,,1813.48,0
18637090,10:54:57,10:54:57,6036,3,,,,2345.3,0
18637090,10:55:18,10:55:18,6037,4,,,,2586.09,0
18637090,10:56:00,10:56:00,6038,5,,,,3112.47,
18637090,10:56:46,10:56:46,6039,6,,,,3420.75,0
18637090,10:57:17,10:57:17,6040,7,,,,3662.36,0
18637090,10:58:03,10:58:03,6041,8,,,,4079.01,0
18637090,10:58:43,10:58:43,10564,9,,,,4388.69,0
18637090,10:59:12,10:59:12,10566,10,,,,4664.73,0
18637090,11:00:15,11:00:15,10560,11,,,,5228.8,0
18637090,11:00:51,11:00:51,10347,12,,,,5579.28,0
18637090,11:01:30,11:01:30,10345,13,,,,5867.85,0
18637090,11:02:36,11:02:36,10562,14,,,,6445.18,0
18637090,11:04:30,11:04:30,8537,15,,,,7390.66,0
18637090,11:05:21,11:05:21,9023,16,,,,7779,0
18637090,11:07:00,11:07:00,6971,17,,,,8679.05,
18637090,11:09:55,11:09:55,8598,18,,,,9515.33,0
18637090,11:11:53,11:11:53,8250,19,,,,10261.96,0
18637090,11:13:11,11:13:11,3105,20,,,,10700.28,0
18637090,11:14:14,11:14:14,7834,21,,,,10979.17,0
18637090,11:14:57,11:14:57,9516,22,,,,11203.67,0
18637090,11:16:00,11:16:00,9518,23,,1,,11503.5,
18681070,20:33:00,20:33:00,10697,1,,,1,0,
18681070,20:35:11,20:35:11,6035,2,,,,1813.48,0
18681070,20:35:57,20:35:57,6036,3,,,,2345.3,0
18681070,20:36:18,20:36:18,6037,4,,,,2586.09,0
18681070,20:37:00,20:37:00,6038,5,,,,3112.47,
18681070,20:37:42,20:37:42,6039,6,,,,3420.75,0
18681070,20:38:10,20:38:10,6040,7,,,,3662.36,0
18681070,20:38:52,20:38:52,6041,8,,,,4079.01,0
18681070,20:39:28,20:39:28,10564,9,,,,4388.69,0
18681070,20:39:55,20:39:55,10566,10,,,,4664.73,0
18681070,20:40:52,20:40:52,10560,11,,,,5228.8,0
18681070,20:41:24,20:41:24,10347,12,,,,5579.28,0
18681070,20:42:00,20:42:00,10345,13,,,,5867.85,0
18681070,20:43:00,20:43:00,10562,14,,,,6445.18,0
18681070,20:44:44,20:44:44,8537,15,,,,7390.66,0
18681070,20:45:30,20:45:30,9023,16,,,,7779,0
18681070,20:47:00,20:47:00,6971,17,,,,8679.05,
18681070,20:49:36,20:49:36,8598,18,,,,9515.33,0
18681070,20:51:21,20:51:21,8250,19,,,,10261.96,0
18681070,20:52:30,20:52:30,3105,20,,,,10700.28,0
18681070,20:53:26,20:53:26,7834,21,,,,10979.17,0
18681070,20:54:04,20:54:04,9516,22,,,,11203.67,0
18681070,20:55:00,20:55:00,9518,23,,1,,11503.5,
18786110,06:03:00,06:03:00,10697,1,,,1,0,
18786110,06:05:11,06:05:11,6035,2,,,,1813.48,0
18786110,06:05:57,06:05:57,6036,3,,,,2345.3,0
18786110,06:06:18,06:06:18,6037,4,,,,2586.09,0
18786110,06:07:00,06:07:00,6038,5,,,,3112.47,
18786110,06:07:42,06:07:42,6039,6,,,,3420.75,0
18786110,06:08:10,06:08:10,6040,7,,,,3662.36,0
18786110,06:08:52,06:08:52,6041,8,,,,4079.01,0
18786110,06:09:28,06:09:28,10564,9,,,,4388.69,0
18786110,06:09:55,06:09:55,10566,10,,,,4664.73,0
18786110,06:10:52,06:10:52,10560,11,,,,5228.8,0
18786110,06:11:24,06:11:24,10347,12,,,,5579.28,0
18786110,06:12:00,06:12:00,10345,13,,,,5867.85,0
18786110,06:13:00,06:13:00,10562,14,,,,6445.18,0
18786110,06:14:44,06:14:44,8537,15,,,,7390.66,0
18786110,06:15:30,06:15:30,9023,16,,,,7779,0
18786110,06:17:00,06:17:00,6971,17,,,,8679.05,
18786110,06:19:36,06:19:36,8598,18,,,,9515.33,0
18786110,06:21:21,06:21:21,8250,19,,,,10261.96,0
18786110,06:22:30,06:22:30,3105,20,,,,10700.28,0
18786110,06:23:26,06:23:26,7834,21,,,,10979.17,0
18786110,06:24:04,06:24:04,9516,22,,,,11203.67,0
18786110,06:25:00,06:25:00,9518,23,,1,,11503.5,
19085110,11:03:00,11:03:00,10697,1,,,1,0,
19085110,11:05:11,11:05:11,6035,2,,,,1813.48,0
19085110,11:05:57,11:05:57,6036,3,,,,2345.3,0
19085110,11:06:18,11:06:18,6037,4,,,,2586.09,0
19085110,11:07:00,11:07:00,6038,5,,,,3112.47,
19085110,11:07:46,11:07:46,6039,6,,,,3420.75,0
19085110,11:08:17,11:08:17,6040,7,,,,3662.36,0
19085110,11:09:03,11:09:03,6041,8,,,,4079.01,0
19085110,11:09:43,11:09:43,10564,9,,,,4388.69,0
19085110,11:10:12,11:10:12,10566,10,,,,4664.73,0
19085110,11:11:15,11:11:15,10560,11,,,,5228.8,0
19085110,11:11:51,11:11:51,10347,12,,,,5579.28,0
19085110,11:12:30,11:12:30,10345,13,,,,5867.85,0
19085110,11:13:36,11:13:36,10562,14,,,,6445.18,0
19085110,11:15:30,11:15:30,8537,15,,,,7390.66,0
19085110,11:16:21,11:16:21,9023,16,,,,7779,0
19085110,11:18:00,11:18:00,6971,17,,,,8679.05,
19085110,11:20:55,11:20:55,8598,18,,,,9515.33,0
19085110,11:22:53,11:22:53,8250,19,,,,10261.96,0
19085110,11:24:11,11:24:11,3105,20,,,,10700.28,0
19085110,11:25:14,11:25:14,7834,21,,,,10979.17,0
19085110,11:25:57,11:25:57,9516,22,,,,11203.67,0
19085110,11:27:00,11:27:00,9518,23,,1,,11503.5,
19099020,08:35:00,08:35:00,10697,1,,,1,0,
19099020,08:37:44,08:37:44,6035,2,,,,1813.48,0
19099020,08:38:41,08:38:41,6036,3,,,,2345.3,0
19099020,08:39:07,08:39:07,6037,4,,,,2586.09,0
19099020,08:40:00,08:40:00,6038,5,,,,3112.47,
19099020,08:40:50,08:40:50,6039,6,,,,3420.75,0
19099020,08:41:23,08:41:23,6040,7,,,,3662.36,0
19099020,08:42:14,08:42:14,6041,8,,,,4079.01,0
19099020,08:42:57,08:42:57,10564,9,,,,4388.69,0
19099020,08:43:29,08:43:29,10566,10,,,,4664.73,0
19099020,08:44:38,08:44:38,10560,11,,,,5228.8,0
19099020,08:45:17,08:45:17,10347,12,,,,5579.28,0
19099020,08:45:59,08:45:59,10345,13,,,,5867.85,0
19099020,08:47:11,08:47:11,10562,14,,,,6445.18,0
19099020,08:49:15,08:49:15,8537,15,,,,7390.66,0
19099020,08:50:12,08:50:12,9023,16,,,,7780.37,0
19099020,08:52:00,08:52:00,6971,17,,,,8680.42,
19099020,08:54:42,08:54:42,8598,18,,,,9516.7,0
19099020,08:56:31,08:56:31,8250,19,,,,10263.33,0
19099020,08:57:43,08:57:43,3105,20,,,,10701.65,0
19099020,08:58:41,08:58:41,7834,21,,,,10980.54,0
19099020,08:59:13,08:59:13,9516,22,,,,11206.46,0
19099020,09:00:00,09:00:00,9518,23,,,,11501.2,
19099020,09:00:47,09:00:47,3024,24,,,,12179.8,0
19099020,09:01:01,09:01:01,3025,25,,,,12370.68,0
19099020,09:01:22,09:01:22,3026,26,,,,12649.39,0
19099020,09:02:57,09:02:57,3427,27,,,,13541.09,0
19099020,09:03:23,09:03:23,3428,28,,,,13913.09,0
19099020,09:05:05,09:05:05,3080,29,,,,14817.54,0
19099020,09:05:35,09:05:35,10666,30,,,,15190.45,0
19099020,09:06:00,09:06:00,3087,31,,,,15521.49,
19099020,09:06:54,09:06:54,3088,32,,,,15708.64,0
19099020,09:13:47,09:13:47,3100,33,,,,17067.5,0
19099020,09:14:36,09:14:36,3101,34,,,,17256.85,0
19099020,09:15:25,09:15:25,3102,35,,,,17400.88,0
19099020,09:18:00,09:18:00,6588,36,,1,,18169.17,
19099030,08:35:00,08:35:00,10697,1,,,1,0,
19099030,08:37:44,08:37:44,6035,2,,,,1813.48,0
19099030,08:38:41,08:38:41,6036,3,,,,2345.3,0
19099030,08:39:07,08:39:07,6037,4,,,,2586.09,0
19099030,08:40:00,08:40:00,6038,5,,,,3112.47,
19099030,08:40:50,08:40:50,6039,6,,,,3420.75,0
19099030,08:41:23,08:41:23,6040,7,,,,3662.36,0
19099030,08:42:14,08:42:14,6041,8,,,,4079.01,0
19099030,08:42:57,08:42:57,10564,9,,,,4388.69,0
19099030,08:43:29,08:43:29,10566,10,,,,4664.73,0
19099030,08:44:38,08:44:38,10560,11,,,,5228.8,0
19099030,08:45:17,08:45:17,10347,12,,,,5579.28,0
19099030,08:45:59,08:45:59,10345,13,,,,5867.85,0
19099030,08:47:11,08:47:11,10562,14,,,,6445.18,0
19099030,08:49:15,08:49:15,8537,15,,,,7390.66,0
19099030,08:50:12,08:50:12,9023,16,,,,7780.37,0
19099030,08:52:00,08:52:00,6971,17,,,,8680.42,
19099030,08:54:42,08:54:42,8598,18,,,,9516.7,0
19099030,08:56:31,08:56:31,8250,19,,,,10263.33,0
19099030,08:57:43,08:57:43,3105,20,,,,10701.65,0
19099030,08:58:41,08:58:41,7834,21,,,,10980.54,0
19099030,08:59:13,08:59:13,9516,22,,,,11206.46,0
19099030,09:00:00,09:00:00,9518,23,,,,11501.2,
19099030,09:00:47,09:00:47,3024,24,,,,12179.8,0
19099030,09:01:01,09:01:01,3025,25,,,,12370.68,0
19099030,09:01:22,09:01:22,3026,26,,,,12649.39,0
19099030,09:02:57,09:02:57,3427,27,,,,13541.09,0
19099030,09:03:23,09:03:23,3428,28,,,,13913.09,0
19099030,09:05:05,09:05:05,3080,29,,,,14817.54,0
19099030,09:05:35,09:05:35,10666,30,,,,15190.45,0
19099030,09:06:00,09:06:00,3087,31,,,,15521.49,
19099030,09:06:54,09:06:54,3088,32,,,,15708.64,0
19099030,09:13:47,09:13:47,3100,33,,,,17067.5,0
19099030,09:14:36,09:14:36,3101,34,,,,17256.85,0
19099030,09:15:25,09:15:25,3102,35,,,,17400.88,0
19099030,09:18:00,09:18:00,6588,36,,1,,18169.17,
19099040,08:35:00,08:35:00,10697,1,,,1,0,
19099040,08:37:44,08:37:44,6035,2,,,,1813.48,0
19099040,08:38:41,08:38:41,6036,3,,,,2345.3,0
19099040,08:39:07,08:39:07,6037,4,,,,2586.09,0
19099040,08:40:00,08:40:00,6038,5,,,,3112.47,
19099040,08:40:50,08:40:50,6039,6,,,,3420.75,0
19099040,08:41:23,08:41:23,6040,7,,,,3662.36,0
19099040,08:42:14,08:42:14,6041,8,,,,4079.01,0
19099040,08:42:57,08:42:57,10564,9,,,,4388.69,0
19099040,08:43:29,08:43:29,10566,10,,,,4664.73,0
19099040,08:44:38,08:44:38,10560,11,,,,5228.8,0
19099040,08:45:17,08:45:17,10347,12,,,,5579.28,0
19099040,08:45:59,08:45:59,10345,13,,,,5867.85,0
19099040,08:47:11,08:47:11,10562,14,,,,6445.18,0
19099040,08:49:15,08:49:15,8537,15,,,,7390.66,0
19099040,08:50:12,08:50:12,9023,16,,,,7780.37,0
19099040,08:52:00,08:52:00,6971,17,,,,8680.42,
19099040,08:54:42,08:54:42,8598,18,,,,9516.7,0
19099040,08:56:31,08:56:31,8250,19,,,,10263.33,0
19099040,08:57:43,08:57:43,3105,20,,,,10701.65,0
19099040,08:58:41,08:58:41,7834,21,,,,10980.54,0
19099040,08:59:13,08:59:13,9516,22,,,,11206.46,0
19099040,09:00:00,09:00:00,9518,23,,,,11501.2,
19099040,09:00:47,09:00:47,3024,24,,,,12179.8,0
19099040,09:01:01,09:01:01,3025,25,,,,12370.68,0
19099040,09:01:22,09:01:22,3026,26,,,,12649.39,0
19099040,09:02:57,09:02:57,3427,27,,,,13541.09,0
19099040,09:03:23,09:03:23,3428,28,,,,13913.09,0
19099040,09:05:05,09:05:05,3080,29,,,,14817.54,0
19099040,09:05:35,09:05:35,10666,30,,,,15190.45,0
19099040,09:06:00,09:06:00,3087,31,,,,15521.49,
19099040,09:06:54,09:06:54,3088,32,,,,15708.64,0
19099040,09:13:47,09:13:47,3100,33,,,,17067.5,0
19099040,09:14:36,09:14:36,3101,34,,,,17256.85,0
19099040,09:15:25,09:15:25,3102,35,,,,17400.88,0
19099040,09:18:00,09:18:00,6588,36,,1,,18169.17,
19099050,08:35:00,08:35:00,10697,1,,,1,0,
19099050,08:37:44,08:37:44,6035,2,,,,1813.48,0
19099050,08:38:41,08:38:41,6036,3,,,,2345.3,0
19099050,08:39:07,08:39:07,6037,4,,,,2586.09,0
19099050,08:40:00,08:40:00,6038,5,,,,3112.47,
19099050,08:40:50,08:40:50,6039,6,,,,3420.75,0
19099050,08:41:23,08:41:23,6040,7,,,,3662.36,0
19099050,08:42:14,08:42:14,6041,8,,,,4079.01,0
19099050,08:42:57,08:42:57,10564,9,,,,4388.69,0
19099050,08:43:29,08:43:29,10566,10,,,,4664.73,0
19099050,08:44:38,08:44:38,10560,11,,,,5228.8,0
19099050,08:45:17,08:45:17,10347,12,,,,5579.28,0
19099050,08:45:59,08:45:59,10345,13,,,,5867.85,0
19099050,08:47:11,08:47:11,10562,14,,,,6445.18,0
19099050,08:49:15,08:49:15,8537,15,,,,7390.66,0
19099050,08:50:12,08:50:12,9023,16,,,,7780.37,0
19099050,08:52:00,08:52:00,6971,17,,,,8680.42,
19099050,08:54:42,08:54:42,8598,18,,,,9516.7,0
19099050,08:56:31,08:56:31,8250,19,,,,10263.33,0
19099050,08:57:43,08:57:43,3105,20,,,,10701.65,0
19099050,08:58:41,08:58:41,7834,21,,,,10980.54,0
19099050,08:59:13,08:59:13,9516,22,,,,11206.46,0
19099050,09:00:00,09:00:00,9518,23,,,,11501.2,
19099050,09:00:47,09:00:47,3024,24,,,,12179.8,0
19099050,09:01:01,09:01:01,3025,25,,,,12370.68,0
19099050,09:01:22,09:01:22,3026,26,,,,12649.39,0
19099050,09:02:57,09:02:57,3427,27,,,,13541.09,0
19099050,09:03:23,09:03:23,3428,28,,,,13913.09,0
19099050,09:05:05,09:05:05,3080,29,,,,14817.54,0
19099050,09:05:35,09:05:35,10666,30,,,,15190.45,0
19099050,09:06:00,09:06:00,3087,31,,,,15521.49,
19099050,09:06:54,09:06:54,3088,32,,,,15708.64,0
19099050,09:13:47,09:13:47,3100,33,,,,17067.5,0
19099050,09:14:36,09:14:36,3101,34,,,,17256.85,0
19099050,09:15:25,09:15:25,3102,35,,,,17400.88,0
19099050,09:18:00,09:18:00,6588,36,,1,,18169.17,
19099060,08:35:00,08:35:00,10697,1,,,1,0,
19099060,08:37:44,08:37:44,6035,2,,,,1813.48,0
19099060,08:38:41,08:38:41,6036,3,,,,2345.3,0
19099060,08:39:07,08:39:07,6037,4,,,,2586.09,0
19099060,08:40:00,08:40:00,6038,5,,,,3112.47,
19099060,08:40:50,08:40:50,6039,6,,,,3420.75,0
19099060,08:41:23,08:41:23,6040,7,,,,3662.36,0
19099060,08:42:14,08:42:14,6041,8,,,,4079.01,0
19099060,08:42:57,08:42:57,10564,9,,,,4388.69,0
19099060,08:43:29,08:43:29,10566,10,,,,4664.73,0
19099060,08:44:38,08:44:38,10560,11,,,,5228.8,0
19099060,08:45:17,08:45:17,10347,12,,,,5579.28,0
19099060,08:45:59,08:45:59,10345,13,,,,5867.85,0
19099060,08:47:11,08:47:11,10562,14,,,,6445.18,0
19099060,08:49:15,08:49:15,8537,15,,,,7390.66,0
19099060,08:50:12,08:50:12,9023,16,,,,7780.37,0
19099060,08:52:00,08:52:00,6971,17,,,,8680.42,
19099060,08:54:42,08:54:42,8598,18,,,,9516.7,0
19099060,08:56:31,08:56:31,8250,19,,,,10263.33,0
19099060,08:57:43,08:57:43,3105,20,,,,10701.65,0
19099060,08:58:41,08:58:41,7834,21,,,,10980.54,0
19099060,08:59:13,08:59:13,9516,22,,,,11206.46,0
19099060,09:00:00,09:00:00,9518,23,,,,11501.2,
19099060,09:00:47,09:00:47,3024,24,,,,12179.8,0
19099060,09:01:01,09:01:01,3025,25,,,,12370.68,0
19099060,09:01:22,09:01:22,3026,26,,,,12649.39,0
19099060,09:02:57,09:02:57,3427,27,,,,13541.09,0
19099060,09:03:23,09:03:23,3428,28,,,,13913.09,0
19099060,09:05:05,09:05:05,3080,29,,,,14817.54,0
19099060,09:05:35,09:05:35,10666,30,,,,15190.45,0
19099060,09:06:00,09:06:00,3087,31,,,,15521.49,
19099060,09:06:54,09:06:54,3088,32,,,,15708.64,0
19099060,09:13:47,09:13:47,3100,33,,,,17067.5,0
19099060,09:14:36,09:14:36,3101,34,,,,17256.85,0
19099060,09:15:25,09:15:25,3102,35,,,,17400.88,0
19099060,09:18:00,09:18:00,6588,36,,1,,18169.17,
19227110,16:03:00,16:03:00,10697,1,,,1,0,
19227110,16:05:11,16:05:11,6035,2,,,,1813.48,0
19227110,16:05:57,16:05:57,6036,3,,,,2345.3,0
19227110,16:06:18,16:06:18,6037,4,,,,2586.09,0
19227110,16:07:00,16:07:00,6038,5,,,,3112.47,
19227110,16:07:46,16:07:46,6039,6,,,,3420.75,0
19227110,16:08:17,16:08:17,6040,7,,,,3662.36,0
19227110,16:09:03,16:09:03,6041,8,,,,4079.01,0
19227110,16:09:43,16:09:43,10564,9,,,,4388.69,0
19227110,16:10:12,16:10:12,10566,10,,,,4664.73,0
19227110,16:11:15,16:11:15,10560,11,,,,5228.8,0
19227110,16:11:51,16:11:51,10347,12,,,,5579.28,0
19227110,16:12:30,16:12:30,10345,13,,,,5867.85,0
19227110,16:13:36,16:13:36,10562,14,,,,6445.18,0
19227110,16:15:30,16:15:30,8537,15,,,,7390.66,0
19227110,16:16:21,16:16:21,9023,16,,,,7779,0
19227110,16:18:00,16:18:00,6971,17,,,,8679.05,
19227110,16:20:55,16:20:55,8598,18,,,,9515.33,0
19227110,16:22:53,16:22:53,8250,19,,,,10261.96,0
19227110,16:24:11,16:24:11,3105,20,,,,10700.28,0
19227110,16:25:14,16:25:14,7834,21,,,,10979.17,0
19227110,16:25:57,16:25:57,9516,22,,,,11203.67,0
19227110,16:27:00,16:27:00,9518,23,,1,,11503.5,
19396100,19:35:00,19:35:00,10697,1,,,1,0,
19396100,19:37:44,19:37:44,6035,2,,,,1813.48,0
19396100,19:38:41,19:38:41,6036,3,,,,2345.3,0
19396100,19:39:07,19:39:07,6037,4,,,,2586.09,0
19396100,19:40:00,19:40:00,6038,5,,,,3112.47,
19396100,19:40:50,19:40:50,6039,6,,,,3420.75,0
19396100,19:41:24,19:41:24,6040,7,,,,3662.36,0
19396100,19:42:14,19:42:14,6041,8,,,,4079.01,0
19396100,19:42:58,19:42:58,10564,9,,,,4388.69,0
19396100,19:43:30,19:43:30,10566,10,,,,4664.73,0
19396100,19:44:39,19:44:39,10560,11,,,,5228.8,0
19396100,19:45:17,19:45:17,10347,12,,,,5579.28,0
19396100,19:46:00,19:46:00,10345,13,,,,5867.85,0
19396100,19:47:12,19:47:12,10562,14,,,,6445.18,0
19396100,19:49:16,19:49:16,8537,15,,,,7390.66,0
19396100,19:50:12,19:50:12,9023,16,,,,7779,0
19396100,19:52:00,19:52:00,6971,17,,,,8679.05,
19396100,19:54:36,19:54:36,8598,18,,,,9515.33,0
19396100,19:56:21,19:56:21,8250,19,,,,10261.96,0
19396100,19:57:30,19:57:30,3105,20,,,,10700.28,0
19396100,19:58:26,19:58:26,7834,21,,,,10979.17,0
19396100,19:59:04,19:59:04,9516,22,,,,11203.67,0
19396100,20:00:00,20:00:00,9518,23,,1,,11503.5,
19591100,17:07:00,17:07:00,10697,1,,,1,0,
19591100,17:09:44,17:09:44,6035,2,,,,1813.48,0
19591100,17:10:41,17:10:41,6036,3,,,,2345.3,0
19591100,17:11:07,17:11:07,6037,4,,,,2586.09,0
19591100,17:12:00,17:12:00,6038,5,,,,3112.47,
19591100,17:12:58,17:12:58,6039,6,,,,3420.75,0
19591100,17:13:38,17:13:38,6040,7,,,,3662.36,0
19591100,17:14:37,17:14:37,6041,8,,,,4079.01,0
19591100,17:15:28,17:15:28,10564,9,,,,4388.69,0
19591100,17:16:05,17:16:05,10566,10,,,,4664.73,0
19591100,17:17:25,17:17:25,10560,11,,,,5228.8,0
19591100,17:18:10,17:18:10,10347,12,,,,5579.28,0
19591100,17:19:00,17:19:00,10345,13,,,,5867.85,0
19591100,17:20:24,17:20:24,10562,14,,,,6445.18,0
19591100,17:22:49,17:22:49,8537,15,,,,7390.66,0
19591100,17:23:54,17:23:54,9023,16,,,,7779,0
19591100,17:26:00,17:26:00,6971,17,,,,8679.05,
19591100,17:28:55,17:28:55,8598,18,,,,9515.33,0
19591100,17:30:53,17:30:53,8250,19,,,,10261.96,0
19591100,17:32:11,17:32:11,3105,20,,,,10700.28,0
19591100,17:33:14,17:33:14,7834,21,,,,10979.17,0
19591100,17:33:57,17:33:57,9516,22,,,,11203.67,0
19591100,17:35:00,17:35:00,9518,23,,1,,11503.5,
196110,17:33:00,17:33:00,10697,1,,,1,0,
196110,17:35:11,17:35:11,6035,2,,,,1813.48,0
196110,17:35:57,17:35:57,6036,3,,,,2345.3,0
196110,17:36:18,17:36:18,6037,4,,,,2586.09,0
196110,17:37:00,17:37:00,6038,5,,,,3112.47,
196110,17:37:46,17:37:46,6039,6,,,,3420.75,0
196110,17:38:17,17:38:17,6040,7,,,,3662.36,0
196110,17:39:03,17:39:03,6041,8,,,,4079.01,0
196110,17:39:43,17:39:43,10564,9,,,,4388.69,0
196110,17:40:12,17:40:12,10566,10,,,,4664.73,0
196110,17:41:15,17:41:15,10560,11,,,,5228.8,0
196110,17:41:51,17:41:51,10347,12,,,,5579.28,0
196110,17:42:30,17:42:30,10345,13,,,,5867.85,0
196110,17:43:36,17:43:36,10562,14,,,,6445.18,0
196110,17:45:30,17:45:30,8537,15,,,,7390.66,0
196110,17:46:21,17:46:21,9023,16,,,,7779,0
196110,17:48:00,17:48:00,6971,17,,,,8679.05,
196110,17:50:55,17:50:55,8598,18,,,,9515.33,0
196110,17:52:53,17:52:53,8250,19,,,,10261.96,0
196110,17:54:11,17:54:11,3105,20,,,,10700.28,0
196110,17:55:14,17:55:14,7834,21,,,,10979.17,0
196110,17:55:57,17:55:57,9516,22,,,,11203.67,0
196110,17:57:00,17:57:00,9518,23,,1,,11503.5,
1970110,19:33:00,19:33:00,10697,1,,,1,0,
1970110,19:35:11,19:35:11,6035,2,,,,1813.48,0
1970110,19:35:57,19:35:57,6036,3,,,,2345.3,0
1970110,19:36:18,19:36:18,6037,4,,,,2586.09,0
1970110,19:37:00,19:37:00,6038,5,,,,3112.47,
1970110,19:37:46,19:37:46,6039,6,,,,3420.75,0
1970110,19:38:17,19:38:17,6040,7,,,,3662.36,0
1970110,19:39:03,19:39:03,6041,8,,,,4079.01,0
1970110,19:39:43,19:39:43,10564,9,,,,4388.69,0
1970110,19:40:12,19:40:12,10566,10,,,,4664.73,0
1970110,19:41:15,19:41:15,10560,11,,,,5228.8,0
1970110,19:41:51,19:41:51,10347,12,,,,5579.28,0
1970110,19:42:30,19:42:30,10345,13,,,,5867.85,0
1970110,19:43:36,19:43:36,10562,14,,,,6445.18,0
1970110,19:45:30,19:45:30,8537,15,,,,7390.66,0
1970110,19:46:21,19:46:21,9023,16,,,,7779,0
1970110,19:48:00,19:48:00,6971,17,,,,8679.05,
1970110,19:50:55,19:50:55,8598,18,,,,9515.33,0
1970110,19:52:53,19:52:53,8250,19,,,,10261.96,0
1970110,19:54:11,19:54:11,3105,20,,,,10700.28,0
1970110,19:55:14,19:55:14,7834,21,,,,10979.17,0
1970110,19:55:57,19:55:57,9516,22,,,,11203.67,0
1970110,19:57:00,19:57:00,9518,23,,1,,11503.5,
20018070,14:03:00,14:03:00,10697,1,,,1,0,
20018070,14:05:11,14:05:11,6035,2,,,,1813.48,0
20018070,14:05:57,14:05:57,6036,3,,,,2345.3,0
20018070,14:06:18,14:06:18,6037,4,,,,2586.09,0
20018070,14:07:00,14:07:00,6038,5,,,,3112.47,
20018070,14:07:46,14:07:46,6039,6,,,,3420.75,0
20018070,14:08:17,14:08:17,6040,7,,,,3662.36,0
20018070,14:09:03,14:09:03,6041,8,,,,4079.01,0
20018070,14:09:43,14:09:43,10564,9,,,,4388.69,0
20018070,14:10:12,14:10:12,10566,10,,,,4664.73,0
20018070,14:11:15,14:11:15,10560,11,,,,5228.8,0
20018070,14:11:51,14:11:51,10347,12,,,,5579.28,0
20018070,14:12:30,14:12:30,10345,13,,,,5867.85,0
20018070,14:13:36,14:13:36,10562,14,,,,6445.18,0
20018070,14:15:30,14:15:30,8537,15,,,,7390.66,0
20018070,14:16:21,14:16:21,9023,16,,,,7779,0
20018070,14:18:00,14:18:00,6971,17,,,,8679.05,
20018070,14:21:15,14:21:15,8598,18,,,,9515.33,0
20018070,14:23:26,14:23:26,8250,19,,,,10261.96,0
20018070,14:24:53,14:24:53,3105,20,,,,10700.28,0
20018070,14:26:02,14:26:02,7834,21,,,,10979.17,0
20018070,14:26:50,14:26:50,9516,22,,,,11203.67,0
20018070,14:28:00,14:28:00,9518,23,,1,,11503.5,
20040020,07:01:00,07:01:00,10697,1,,,1,0,
20040020,07:03:44,07:03:44,6035,2,,,,1813.48,0
20040020,07:04:41,07:04:41,6036,3,,,,2345.3,0
20040020,07:05:07,07:05:07,6037,4,,,,2586.09,0
20040020,07:06:00,07:06:00,6038,5,,,,3112.47,
20040020,07:06:50,07:06:50,6039,6,,,,3420.75,0
20040020,07:07:24,07:07:24,6040,7,,,,3662.36,0
20040020,07:08:14,07:08:14,6041,8,,,,4079.01,0
20040020,07:08:58,07:08:58,10564,9,,,,4388.69,0
20040020,07:09:30,07:09:30,10566,10,,,,4664.73,0
20040020,07:10:39,07:10:39,10560,11,,,,5228.8,0
20040020,07:11:17,07:11:17,10347,12,,,,5579.28,0
20040020,07:12:00,07:12:00,10345,13,,,,5867.85,0
20040020,07:13:12,07:13:12,10562,14,,,,6445.18,0
20040020,07:15:16,07:15:16,8537,15,,,,7390.66,0
20040020,07:16:12,07:16:12,9023,16,,,,7779,0
20040020,07:18:00,07:18:00,6971,17,,,,8679.05,
20040020,07:20:36,07:20:36,8598,18,,,,9515.33,0
20040020,07:22:21,07:22:21,8250,19,,,,10261.96,0
20040020,07:23:30,07:23:30,3105,20,,,,10700.28,0
20040020,07:24:26,07:24:26,7834,21,,,,10979.17,0
20040020,07:25:04,07:25:04,9516,22,,,,11203.67,0
20040020,07:26:00,07:26:00,9518,23,,1,,11503.5,
20040030,07:01:00,07:01:00,10697,1,,,1,0,
20040030,07:03:44,07:03:44,6035,2,,,,1813.48,0
20040030,07:04:41,07:04:41,6036,3,,,,2345.3,0
20040030,07:05:07,07:05:07,6037,4,,,,2586.09,0
20040030,07:06:00,07:06:00,6038,5,,,,3112.47,
20040030,07:06:50,07:06:50,6039,6,,,,3420.75,0
20040030,07:07:24,07:07:24,6040,7,,,,3662.36,0
20040030,07:08:14,07:08:14,6041,8,,,,4079.01,0
20040030,07:08:58,07:08:58,10564,9,,,,4388.69,0
20040030,07:09:30,07:09:30,10566,10,,,,4664.73,0
20040030,07:10:39,07:10:39,10560,11,,,,5228.8,0
20040030,07:11:17,07:11:17,10347,12,,,,5579.28,0
20040030,07:12:00,07:12:00,10345,13,,,,5867.85,0
20040030,07:13:12,07:13:12,10562,14,,,,6445.18,0
20040030,07:15:16,07:15:16,8537,15,,,,7390.66,0
20040030,07:16:12,07:16:12,9023,16,,,,7779,0
20040030,07:18:00,07:18:00,6971,17,,,,8679.05,
20040030,07:20:36,07:20:36,8598,18,,,,9515.33,0
20040030,07:22:21,07:22:21,8250,19,,,,10261.96,0
20040030,07:23:30,07:23:30,3105,20,,,,10700.28,0
20040030,07:24:26,07:24:26,7834,21,,,,10979.17,0
20040030,07:25:04,07:25:04,9516,22,,,,11203.67,0
20040030,07:26:00,07:26:00,9518,23,,1,,11503.5,
20040040,07:01:00,07:01:00,10697,1,,,1,0,
20040040,07:03:44,07:03:44,6035,2,,,,1813.48,0
20040040,07:04:41,07:04:41,6036,3,,,,2345.3,0
20040040,07:05:07,07:05:07,6037,4,,,,2586.09,0
20040040,07:06:00,07:06:00,6038,5,,,,3112.47,
20040040,07:06:50,07:06:50,6039,6,,,,3420.75,0
20040040,07:07:24,07:07:24,6040,7,,,,3662.36,0
20040040,07:08:14,07:08:14,6041,8,,,,4079.01,0
20040040,07:08:58,07:08:58,10564,9,,,,4388.69,0
20040040,07:09:30,07:09:30,10566,10,,,,4664.73,0
20040040,07:10:39,07:10:39,10560,11,,,,5228.8,0
20040040,07:11:17,07:11:17,10347,12,,,,5579.28,0
20040040,07:12:00,07:12:00,10345,13,,,,5867.85,0
20040040,07:13:12,07:13:12,10562,14,,,,6445.18,0
20040040,07:15:16,07:15:16,8537,15,,,,7390.66,0
20040040,07:16:12,07:16:12,9023,16,,,,7779,0
20040040,07:18:00,07:18:00,6971,17,,,,8679.05,
20040040,07:20:36,07:20:36,8598,18,,,,9515.33,0
20040040,07:22:21,07:22:21,8250,19,,,,10261.96,0
20040040,07:23:30,07:23:30,3105,20,,,,10700.28,0
20040040,07:24:26,07:24:26,7834,21,,,,10979.17,0
20040040,07:25:04,07:25:04,9516,22,,,,11203.67,0
20040040,07:26:00,07:26:00,9518,23,,1,,11503.5,
20040050,07:01:00,07:01:00,10697,1,,,1,0,
20040050,07:03:44,07:03:44,6035,2,,,,1813.48,0
20040050,07:04:41,07:04:41,6036,3,,,,2345.3,0
20040050,07:05:07,07:05:07,6037,4,,,,2586.09,0
20040050,07:06:00,07:06:00,6038,5,,,,3112.47,
20040050,07:06:50,07:06:50,6039,6,,,,3420.75,0
20040050,07:07:24,07:07:24,6040,7,,,,3662.36,0
20040050,07:08:14,07:08:14,6041,8,,,,4079.01,0
20040050,07:08:58,07:08:58,10564,9,,,,4388.69,0
20040050,07:09:30,07:09:30,10566,10,,,,4664.73,0
20040050,07:10:39,07:10:39,10560,11,,,,5228.8,0
20040050,07:11:17,07:11:17,10347,12,,,,5579.28,0
20040050,07:12:00,07:12:00,10345,13,,,,5867.85,0
20040050,07:13:12,07:13:12,10562,14,,,,6445.18,0
20040050,07:15:16,07:15:16,8537,15,,,,7390.66,0
20040050,07:16:12,07:16:12,9023,16,,,,7779,0
20040050,07:18:00,07:18:00,6971,17,,,,8679.05,
20040050,07:20:36,07:20:36,8598,18,,,,9515.33,0
20040050,07:22:21,07:22:21,8250,19,,,,10261.96,0
20040050,07:23:30,07:23:30,3105,20,,,,10700.28,0
20040050,07:24:26,07:24:26,7834,21,,,,10979.17,0
20040050,07:25:04,07:25:04,9516,22,,,,11203.67,0
20040050,07:26:00,07:26:00,9518,23,,1,,11503.5,
20040060,07:01:00,07:01:00,10697,1,,,1,0,
20040060,07:03:44,07:03:44,6035,2,,,,1813.48,0
20040060,07:04:41,07:04:41,6036,3,,,,2345.3,0
20040060,07:05:07,07:05:07,6037,4,,,,2586.09,0
20040060,07:06:00,07:06:00,6038,5,,,,3112.47,
20040060,07:06:50,07:06:50,6039,6,,,,3420.75,0
20040060,07:07:24,07:07:24,6040,7,,,,3662.36,0
20040060,07:08:14,07:08:14,6041,8,,,,4079.01,0
20040060,07:08:58,07:08:58,10564,9,,,,4388.69,0
20040060,07:09:30,07:09:30,10566,10,,,,4664.73,0
20040060,07:10:39,07:10:39,10560,11,,,,5228.8,0
20040060,07:11:17,07:11:17,10347,12,,,,5579.28,0
20040060,07:12:00,07:12:00,10345,13,,,,5867.85,0
20040060,07:13:12,07:13:12,10562,14,,,,6445.18,0
20040060,07:15:16,07:15:16,8537,15,,,,7390.66,0
20040060,07:16:12,07:16:12,9023,16,,,,7779,0
20040060,07:18:00,07:18:00,6971,17,,,,8679.05,
20040060,07:20:36,07:20:36,8598,18,,,,9515.33,0
20040060,07:22:21,07:22:21,8250,19,,,,10261.96,0
20040060,07:23:30,07:23:30,3105,20,,,,10700.28,0
20040060,07:24:26,07:24:26,7834,21,,,,10979.17,0
20040060,07:25:04,07:25:04,9516,22,,,,11203.67,0
20040060,07:26:00,07:26:00,9518,23,,1,,11503.5,
20101020,11:02:00,11:02:00,10697,1,,,1,0,
20101020,11:04:44,11:04:44,6035,2,,,,1813.48,0
20101020,11:05:41,11:05:41,6036,3,,,,2345.3,0
20101020,11:06:07,11:06:07,6037,4,,,,2586.09,0
20101020,11:07:00,11:07:00,6038,5,,,,3112.47,
20101020,11:07:46,11:07:46,6039,6,,,,3420.75,0
20101020,11:08:17,11:08:17,6040,7,,,,3662.36,0
20101020,11:09:03,11:09:03,6041,8,,,,4079.01,0
20101020,11:09:43,11:09:43,10564,9,,,,4388.69,0
20101020,11:10:12,11:10:12,10566,10,,,,4664.73,0
20101020,11:11:15,11:11:15,10560,11,,,,5228.8,0
20101020,11:11:51,11:11:51,10347,12,,,,5579.28,0
20101020,11:12:30,11:12:30,10345,13,,,,5867.85,0
20101020,11:13:36,11:13:36,10562,14,,,,6445.18,0
20101020,11:15:30,11:15:30,8537,15,,,,7390.66,0
20101020,11:16:21,11:16:21,9023,16,,,,7779,0
20101020,11:18:00,11:18:00,6971,17,,,,8679.05,
20101020,11:20:16,11:20:16,8598,18,,,,9515.33,0
20101020,11:21:48,11:21:48,8250,19,,,,10261.96,0
20101020,11:22:49,11:22:49,3105,20,,,,10700.28,0
20101020,11:23:37,11:23:37,7834,21,,,,10979.17,0
20101020,11:24:11,11:24:11,9516,22,,,,11203.67,0
20101020,11:25:00,11:25:00,9518,23,,1,,11503.5,
20101030,11:02:00,11:02:00,10697,1,,,1,0,
20101030,11:04:44,11:04:44,6035,2,,,,1813.48,0
20101030,11:05:41,11:05:41,6036,3,,,,2345.3,0
20101030,11:06:07,11:06:07,6037,4,,,,2586.09,0
20101030,11:07:00,11:07:00,6038,5,,,,3112.47,
20101030,11:07:46,11:07:46,6039,6,,,,3420.75,0
20101030,11:08:17,11:08:17,6040,7,,,,3662.36,0
20101030,11:09:03,11:09:03,6041,8,,,,4079.01,0
20101030,11:09:43,11:09:43,10564,9,,,,4388.69,0
20101030,11:10:12,11:10:12,10566,10,,,,4664.73,0
20101030,11:11:15,11:11:15,10560,11,,,,5228.8,0
20101030,11:11:51,11:11:51,10347,12,,,,5579.28,0
20101030,11:12:30,11:12:30,10345,13,,,,5867.85,0
20101030,11:13:36,11:13:36,10562,14,,,,6445.18,0
20101030,11:15:30,11:15:30,8537,15,,,,7390.66,0
20101030,11:16:21,11:16:21,9023,16,,,,7779,0
20101030,11:18:00,11:18:00,6971,17,,,,8679.05,
20101030,11:20:16,11:20:16,8598,18,,,,9515.33,0
20101030,11:21:48,11:21:48,8250,19,,,,10261.96,0
20101030,11:22:49,11:22:49,3105,20,,,,10700.28,0
20101030,11:23:37,11:23:37,7834,21,,,,10979.17,0
20101030,11:24:11,11:24:11,9516,22,,,,11203.67,0
20101030,11:25:00,11:25:00,9518,23,,1,,11503.5,
20101040,11:02:00,11:02:00,10697,1,,,1,0,
20101040,11:04:44,11:04:44,6035,2,,,,1813.48,0
20101040,11:05:41,11:05:41,6036,3,,,,2345.3,0
20101040,11:06:07,11:06:07,6037,4,,,,2586.09,0
20101040,11:07:00,11:07:00,6038,5,,,,3112.47,
20101040,11:07:46,11:07:46,6039,6,,,,3420.75,0
20101040,11:08:17,11:08:17,6040,7,,,,3662.36,0
20101040,11:09:03,11:09:03,6041,8,,,,4079.01,0
20101040,11:09:43,11:09:43,10564,9,,,,4388.69,0
20101040,11:10:12,11:10:12,10566,10,,,,4664.73,0
20101040,11:11:15,11:11:15,10560,11,,,,5228.8,0
20101040,11:11:51,11:11:51,10347,12,,,,5579.28,0
20101040,11:12:30,11:12:30,10345,13,,,,5867.85,0
20101040,11:13:36,11:13:36,10562,14,,,,6445.18,0
20101040,11:15:30,11:15:30,8537,15,,,,7390.66,0
20101040,11:16:21,11:16:21,9023,16,,,,7779,0
20101040,11:18:00,11:18:00,6971,17,,,,8679.05,
20101040,11:20:16,11:20:16,8598,18,,,,9515.33,0
20101040,11:21:48,11:21:48,8250,19,,,,10261.96,0
20101040,11:22:49,11:22:49,3105,20,,,,10700.28,0
20101040,11:23:37,11:23:37,7834,21,,,,10979.17,0
20101040,11:24:11,11:24:11,9516,22,,,,11203.67,0
20101040,11:25:00,11:25:00,9518,23,,1,,11503.5,
20101050,11:02:00,11:02:00,10697,1,,,1,0,
20101050,11:04:44,11:04:44,6035,2,,,,1813.48,0
20101050,11:05:41,11:05:41,6036,3,,,,2345.3,0
20101050,11:06:07,11:06:07,6037,4,,,,2586.09,0
20101050,11:07:00,11:07:00,6038,5,,,,3112.47,
20101050,11:07:46,11:07:46,6039,6,,,,3420.75,0
20101050,11:08:17,11:08:17,6040,7,,,,3662.36,0
20101050,11:09:03,11:09:03,6041,8,,,,4079.01,0
20101050,11:09:43,11:09:43,10564,9,,,,4388.69,0
20101050,11:10:12,11:10:12,10566,10,,,,4664.73,0
20101050,11:11:15,11:11:15,10560,11,,,,5228.8,0
20101050,11:11:51,11:11:51,10347,12,,,,5579.28,0
20101050,11:12:30,11:12:30,10345,13,,,,5867.85,0
20101050,11:13:36,11:13:36,10562,14,,,,6445.18,0
20101050,11:15:30,11:15:30,8537,15,,,,7390.66,0
20101050,11:16:21,11:16:21,9023,16,,,,7779,0
20101050,11:18:00,11:18:00,6971,17,,,,8679.05,
20101050,11:20:16,11:20:16,8598,18,,,,9515.33,0
20101050,11:21:48,11:21:48,8250,19,,,,10261.96,0
20101050,11:22:49,11:22:49,3105,20,,,,10700.28,0
20101050,11:23:37,11:23:37,7834,21,,,,10979.17,0
20101050,11:24:11,11:24:11,9516,22,,,,11203.67,0
20101050,11:25:00,11:25:00,9518,23,,1,,11503.5,
20101060,11:02:00,11:02:00,10697,1,,,1,0,
20101060,11:04:44,11:04:44,6035,2,,,,1813.48,0
20101060,11:05:41,11:05:41,6036,3,,,,2345.3,0
20101060,11:06:07,11:06:07,6037,4,,,,2586.09,0
20101060,11:07:00,11:07:00,6038,5,,,,3112.47,
20101060,11:07:46,11:07:46,6039,6,,,,3420.75,0
20101060,11:08:17,11:08:17,6040,7,,,,3662.36,0
20101060,11:09:03,11:09:03,6041,8,,,,4079.01,0
20101060,11:09:43,11:09:43,10564,9,,,,4388.69,0
20101060,11:10:12,11:10:12,10566,10,,,,4664.73,0
20101060,11:11:15,11:11:15,10560,11,,,,5228.8,0
20101060,11:11:51,11:11:51,10347,12,,,,5579.28,0
20101060,11:12:30,11:12:30,10345,13,,,,5867.85,0
20101060,11:13:36,11:13:36,10562,14,,,,6445.18,0
20101060,11:15:30,11:15:30,8537,15,,,,7390.66,0
20101060,11:16:21,11:16:21,9023,16,,,,7779,0
20101060,11:18:00,11:18:00,6971,17,,,,8679.05,
20101060,11:20:16,11:20:16,8598,18,,,,9515.33,0
20101060,11:21:48,11:21:48,8250,19,,,,10261.96,0
20101060,11:22:49,11:22:49,3105,20,,,,10700.28,0
20101060,11:23:37,11:23:37,7834,21,,,,10979.17,0
20101060,11:24:11,11:24:11,9516,22,,,,11203.67,0
20101060,11:25:00,11:25:00,9518,23,,1,,11503.5,
20119020,21:02:00,21:02:00,10697,1,,,1,0,
20119020,21:04:44,21:04:44,6035,2,,,,1813.48,0
20119020,21:05:41,21:05:41,6036,3,,,,2345.3,0
20119020,21:06:07,21:06:07,6037,4,,,,2586.09,0
20119020,21:07:00,21:07:00,6038,5,,,,3112.47,
20119020,21:07:50,21:07:50,6039,6,,,,3420.75,0
20119020,21:08:24,21:08:24,6040,7,,,,3662.36,0
20119020,21:09:14,21:09:14,6041,8,,,,4079.01,0
20119020,21:09:58,21:09:58,10564,9,,,,4388.69,0
20119020,21:10:30,21:10:30,10566,10,,,,4664.73,0
20119020,21:11:39,21:11:39,10560,11,,,,5228.8,0
20119020,21:12:17,21:12:17,10347,12,,,,5579.28,0
20119020,21:13:00,21:13:00,10345,13,,,,5867.85,0
20119020,21:14:12,21:14:12,10562,14,,,,6445.18,0
20119020,21:16:16,21:16:16,8537,15,,,,7390.66,0
20119020,21:17:12,21:17:12,9023,16,,,,7779,0
20119020,21:19:00,21:19:00,6971,17,,,,8679.05,
20119020,21:21:36,21:21:36,8598,18,,,,9515.33,0
20119020,21:23:21,21:23:21,8250,19,,,,10261.96,0
20119020,21:24:30,21:24:30,3105,20,,,,10700.28,0
20119020,21:25:26,21:25:26,7834,21,,,,10979.17,0
20119020,21:26:04,21:26:04,9516,22,,,,11203.67,0
20119020,21:27:00,21:27:00,9518,23,,1,,11503.5,
20119030,21:02:00,21:02:00,10697,1,,,1,0,
20119030,21:04:44,21:04:44,6035,2,,,,1813.48,0
20119030,21:05:41,21:05:41,6036,3,,,,2345.3,0
20119030,21:06:07,21:06:07,6037,4,,,,2586.09,0
20119030,21:07:00,21:07:00,6038,5,,,,3112.47,
20119030,21:07:50,21:07:50,6039,6,,,,3420.75,0
20119030,21:08:24,21:08:24,6040,7,,,,3662.36,0
20119030,21:09:14,21:09:14,6041,8,,,,4079.01,0
20119030,21:09:58,21:09:58,10564,9,,,,4388.69,0
20119030,21:10:30,21:10:30,10566,10,,,,4664.73,0
20119030,21:11:39,21:11:39,10560,11,,,,5228.8,0
20119030,21:12:17,21:12:17,10347,12,,,,5579.28,0
20119030,21:13:00,21:13:00,10345,13,,,,5867.85,0
20119030,21:14:12,21:14:12,10562,14,,,,6445.18,0
20119030,21:16:16,21:16:16,8537,15,,,,7390.66,0
20119030,21:17:12,21:17:12,9023,16,,,,7779,0
20119030,21:19:00,21:19:00,6971,17,,,,8679.05,
20119030,21:21:36,21:21:36,8598,18,,,,9515.33,0
20119030,21:23:21,21:23:21,8250,19,,,,10261.96,0
20119030,21:24:30,21:24:30,3105,20,,,,10700.28,0
20119030,21:25:26,21:25:26,7834,21,,,,10979.17,0
20119030,21:26:04,21:26:04,9516,22,,,,11203.67,0
20119030,21:27:00,21:27:00,9518,23,,1,,11503.5,
20119040,21:02:00,21:02:00,10697,1,,,1,0,
20119040,21:04:44,21:04:44,6035,2,,,,1813.48,0
20119040,21:05:41,21:05:41,6036,3,,,,2345.3,0
20119040,21:06:07,21:06:07,6037,4,,,,2586.09,0
20119040,21:07:00,21:07:00,6038,5,,,,3112.47,
20119040,21:07:50,21:07:50,6039,6,,,,3420.75,0
20119040,21:08:24,21:08:24,6040,7,,,,3662.36,0
20119040,21:09:14,21:09:14,6041,8,,,,4079.01,0
20119040,21:09:58,21:09:58,10564,9,,,,4388.69,0
20119040,21:10:30,21:10:30,10566,10,,,,4664.73,0
20119040,21:11:39,21:11:39,10560,11,,,,5228.8,0
20119040,21:12:17,21:12:17,10347,12,,,,5579.28,0
20119040,21:13:00,21:13:00,10345,13,,,,5867.85,0
20119040,21:14:12,21:14:12,10562,14,,,,6445.18,0
20119040,21:16:16,21:16:16,8537,15,,,,7390.66,0
20119040,21:17:12,21:17:12,9023,16,,,,7779,0
20119040,21:19:00,21:19:00,6971,17,,,,8679.05,
20119040,21:21:36,21:21:36,8598,18,,,,9515.33,0
20119040,21:23:21,21:23:21,8250,19,,,,10261.96,0
20119040,21:24:30,21:24:30,3105,20,,,,10700.28,0
20119040,21:25:26,21:25:26,7834,21,,,,10979.17,0
20119040,21:26:04,21:26:04,9516,22,,,,11203.67,0
20119040,21:27:00,21:27:00,9518,23,,1,,11503.5,
20119050,21:02:00,21:02:00,10697,1,,,1,0,
20119050,21:04:44,21:04:44,6035,2,,,,1813.48,0
20119050,21:05:41,21:05:41,6036,3,,,,2345.3,0
20119050,21:06:07,21:06:07,6037,4,,,,2586.09,0
20119050,21:07:00,21:07:00,6038,5,,,,3112.47,
20119050,21:07:50,21:07:50,6039,6,,,,3420.75,0
20119050,21:08:24,21:08:24,6040,7,,,,3662.36,0
20119050,21:09:14,21:09:14,6041,8,,,,4079.01,0
20119050,21:09:58,21:09:58,10564,9,,,,4388.69,0
20119050,21:10:30,21:10:30,10566,10,,,,4664.73,0
20119050,21:11:39,21:11:39,10560,11,,,,5228.8,0
20119050,21:12:17,21:12:17,10347,12,,,,5579.28,0
20119050,21:13:00,21:13:00,10345,13,,,,5867.85,0
20119050,21:14:12,21:14:12,10562,14,,,,6445.18,0
20119050,21:16:16,21:16:16,8537,15,,,,7390.66,0
20119050,21:17:12,21:17:12,9023,16,,,,7779,0
20119050,21:19:00,21:19:00,6971,17,,,,8679.05,
20119050,21:21:36,21:21:36,8598,18,,,,9515.33,0
20119050,21:23:21,21:23:21,8250,19,,,,10261.96,0
20119050,21:24:30,21:24:30,3105,20,,,,10700.28,0
20119050,21:25:26,21:25:26,7834,21,,,,10979.17,0
20119050,21:26:04,21:26:04,9516,22,,,,11203.67,0
20119050,21:27:00,21:27:00,9518,23,,1,,11503.5,
20119060,21:02:00,21:02:00,10697,1,,,1,0,
20119060,21:04:44,21:04:44,6035,2,,,,1813.48,0
20119060,21:05:41,21:05:41,6036,3,,,,2345.3,0
20119060,21:06:07,21:06:07,6037,4,,,,2586.09,0
20119060,21:07:00,21:07:00,6038,5,,,,3112.47,
20119060,21:07:50,21:07:50,6039,6,,,,3420.75,0
20119060,21:08:24,21:08:24,6040,7,,,,3662.36,0
20119060,21:09:14,21:09:14,6041,8,,,,4079.01,0
20119060,21:09:58,21:09:58,10564,9,,,,4388.69,0
20119060,21:10:30,21:10:30,10566,10,,,,4664.73,0
20119060,21:11:39,21:11:39,10560,11,,,,5228.8,0
20119060,21:12:17,21:12:17,10347,12,,,,5579.28,0
20119060,21:13:00,21:13:00,10345,13,,,,5867.85,0
20119060,21:14:12,21:14:12,10562,14,,,,6445.18,0
20119060,21:16:16,21:16:16,8537,15,,,,7390.66,0
20119060,21:17:12,21:17:12,9023,16,,,,7779,0
20119060,21:19:00,21:19:00,6971,17,,,,8679.05,
20119060,21:21:36,21:21:36,8598,18,,,,9515.33,0
20119060,21:23:21,21:23:21,8250,19,,,,10261.96,0
20119060,21:24:30,21:24:30,3105,20,,,,10700.28,0
20119060,21:25:26,21:25:26,7834,21,,,,10979.17,0
20119060,21:26:04,21:26:04,9516,22,,,,11203.67,0
20119060,21:27:00,21:27:00,9518,23,,1,,11503.5,
20136020,22:56:00,22:56:00,10697,1,,,1,0,
20136020,22:58:44,22:58:44,6035,2,,,,1813.48,0
20136020,22:59:41,22:59:41,6036,3,,,,2345.3,0
20136020,23:00:07,23:00:07,6037,4,,,,2586.09,0
20136020,23:01:00,23:01:00,6038,5,,,,3112.47,
20136020,23:01:42,23:01:42,6039,6,,,,3420.75,0
20136020,23:02:10,23:02:10,6040,7,,,,3662.36,0
20136020,23:02:52,23:02:52,6041,8,,,,4079.01,0
20136020,23:03:28,23:03:28,10564,9,,,,4388.69,0
20136020,23:03:55,23:03:55,10566,10,,,,4664.73,0
20136020,23:04:52,23:04:52,10560,11,,,,5228.8,0
20136020,23:05:24,23:05:24,10347,12,,,,5579.28,0
20136020,23:06:00,23:06:00,10345,13,,,,5867.85,0
20136020,23:07:00,23:07:00,10562,14,,,,6445.18,0
20136020,23:08:44,23:08:44,8537,15,,,,7390.66,0
20136020,23:09:30,23:09:30,9023,16,,,,7779,0
20136020,23:11:00,23:11:00,6971,17,,,,8679.05,
20136020,23:12:57,23:12:57,8598,18,,,,9515.33,0
20136020,23:14:15,23:14:15,8250,19,,,,10261.96,0
20136020,23:15:07,23:15:07,3105,20,,,,10700.28,0
20136020,23:15:49,23:15:49,7834,21,,,,10979.17,0
20136020,23:16:18,23:16:18,9516,22,,,,11203.67,0
20136020,23:17:00,23:17:00,9518,23,,1,,11503.5,
20136030,22:56:00,22:56:00,10697,1,,,1,0,
20136030,22:58:44,22:58:44,6035,2,,,,1813.48,0
20136030,22:59:41,22:59:41,6036,3,,,,2345.3,0
20136030,23:00:07,23:00:07,6037,4,,,,2586.09,0
20136030,23:01:00,23:01:00,6038,5,,,,3112.47,
20136030,23:01:42,23:01:42,6039,6,,,,3420.75,0
20136030,23:02:10,23:02:10,6040,7,,,,3662.36,0
20136030,23:02:52,23:02:52,6041,8,,,,4079.01,0
20136030,23:03:28,23:03:28,10564,9,,,,4388.69,0
20136030,23:03:55,23:03:55,10566,10,,,,4664.73,0
20136030,23:04:52,23:04:52,10560,11,,,,5228.8,0
20136030,23:05:24,23:05:24,10347,12,,,,5579.28,0
20136030,23:06:00,23:06:00,10345,13,,,,5867.85,0
20136030,23:07:00,23:07:00,10562,14,,,,6445.18,0
20136030,23:08:44,23:08:44,8537,15,,,,7390.66,0
20136030,23:09:30,23:09:30,9023,16,,,,7779,0
20136030,23:11:00,23:11:00,6971,17,,,,8679.05,
20136030,23:12:57,23:12:57,8598,18,,,,9515.33,0
20136030,23:14:15,23:14:15,8250,19,,,,10261.96,0
20136030,23:15:07,23:15:07,3105,20,,,,10700.28,0
20136030,23:15:49,23:15:49,7834,21,,,,10979.17,0
20136030,23:16:18,23:16:18,9516,22,,,,11203.67,0
20136030,23:17:00,23:17:00,9518,23,,1,,11503.5,
20136040,22:56:00,22:56:00,10697,1,,,1,0,
20136040,22:58:44,22:58:44,6035,2,,,,1813.48,0
20136040,22:59:41,22:59:41,6036,3,,,,2345.3,0
20136040,23:00:07,23:00:07,6037,4,,,,2586.09,0
20136040,23:01:00,23:01:00,6038,5,,,,3112.47,
20136040,23:01:42,23:01:42,6039,6,,,,3420.75,0
20136040,23:02:10,23:02:10,6040,7,,,,3662.36,0
20136040,23:02:52,23:02:52,6041,8,,,,4079.01,0
20136040,23:03:28,23:03:28,10564,9,,,,4388.69,0
20136040,23:03:55,23:03:55,10566,10,,,,4664.73,0
20136040,23:04:52,23:04:52,10560,11,,,,5228.8,0
20136040,23:05:24,23:05:24,10347,12,,,,5579.28,0
20136040,23:06:00,23:06:00,10345,13,,,,5867.85,0
20136040,23:07:00,23:07:00,10562,14,,,,6445.18,0
20136040,23:08:44,23:08:44,8537,15,,,,7390.66,0
20136040,23:09:30,23:09:30,9023,16,,,,7779,0
20136040,23:11:00,23:11:00,6971,17,,,,8679.05,
20136040,23:12:57,23:12:57,8598,18,,,,9515.33,0
20136040,23:14:15,23:14:15,8250,19,,,,10261.96,0
20136040,23:15:07,23:15:07,3105,20,,,,10700.28,0
20136040,23:15:49,23:15:49,7834,21,,,,10979.17,0
20136040,23:16:18,23:16:18,9516,22,,,,11203.67,0
20136040,23:17:00,23:17:00,9518,23,,1,,11503.5,
20136050,22:56:00,22:56:00,10697,1,,,1,0,
20136050,22:58:44,22:58:44,6035,2,,,,1813.48,0
20136050,22:59:41,22:59:41,6036,3,,,,2345.3,0
20136050,23:00:07,23:00:07,6037,4,,,,2586.09,0
20136050,23:01:00,23:01:00,6038,5,,,,3112.47,
20136050,23:01:42,23:01:42,6039,6,,,,3420.75,0
20136050,23:02:10,23:02:10,6040,7,,,,3662.36,0
20136050,23:02:52,23:02:52,6041,8,,,,4079.01,0
20136050,23:03:28,23:03:28,10564,9,,,,4388.69,0
20136050,23:03:55,23:03:55,10566,10,,,,4664.73,0
20136050,23:04:52,23:04:52,10560,11,,,,5228.8,0
20136050,23:05:24,23:05:24,10347,12,,,,5579.28,0
20136050,23:06:00,23:06:00,10345,13,,,,5867.85,0
20136050,23:07:00,23:07:00,10562,14,,,,6445.18,0
20136050,23:08:44,23:08:44,8537,15,,,,7390.66,0
20136050,23:09:30,23:09:30,9023,16,,,,7779,0
20136050,23:11:00,23:11:00,6971,17,,,,8679.05,
20136050,23:12:57,23:12:57,8598,18,,,,9515.33,0
20136050,23:14:15,23:14:15,8250,19,,,,10261.96,0
20136050,23:15:07,23:15:07,3105,20,,,,10700.28,0
20136050,23:15:49,23:15:49,7834,21,,,,10979.17,0
20136050,23:16:18,23:16:18,9516,22,,,,11203.67,0
20136050,23:17:00,23:17:00,9518,23,,1,,11503.5,
20136060,22:56:00,22:56:00,10697,1,,,1,0,
20136060,22:58:44,22:58:44,6035,2,,,,1813.48,0
20136060,22:59:41,22:59:41,6036,3,,,,2345.3,0
20136060,23:00:07,23:00:07,6037,4,,,,2586.09,0
20136060,23:01:00,23:01:00,6038,5,,,,3112.47,
20136060,23:01:42,23:01:42,6039,6,,,,3420.75,0
20136060,23:02:10,23:02:10,6040,7,,,,3662.36,0
20136060,23:02:52,23:02:52,6041,8,,,,4079.01,0
20136060,23:03:28,23:03:28,10564,9,,,,4388.69,0
20136060,23:03:55,23:03:55,10566,10,,,,4664.73,0
20136060,23:04:52,23:04:52,10560,11,,,,5228.8,0
20136060,23:05:24,23:05:24,10347,12,,,,5579.28,0
20136060,23:06:00,23:06:00,10345,13,,,,5867.85,0
20136060,23:07:00,23:07:00,10562,14,,,,6445.18,0
20136060,23:08:44,23:08:44,8537,15,,,,7390.66,0
20136060,23:09:30,23:09:30,9023,16,,,,7779,0
20136060,23:11:00,23:11:00,6971,17,,,,8679.05,
20136060,23:12:57,23:12:57,8598,18,,,,9515.33,0
20136060,23:14:15,23:14:15,8250,19,,,,10261.96,0
20136060,23:15:07,23:15:07,3105,20,,,,10700.28,0
20136060,23:15:49,23:15:49,7834,21,,,,10979.17,0
20136060,23:16:18,23:16:18,9516,22,,,,11203.67,0
20136060,23:17:00,23:17:00,9518,23,,1,,11503.5,
20144010,20:43:00,20:43:00,10697,1,,,1,0,
20144010,20:45:11,20:45:11,6035,2,,,,1813.48,0
20144010,20:45:57,20:45:57,6036,3,,,,2345.3,0
20144010,20:46:18,20:46:18,6037,4,,,,2586.09,0
20144010,20:47:00,20:47:00,6038,5,,,,3112.47,
20144010,20:47:42,20:47:42,6039,6,,,,3420.75,0
20144010,20:48:10,20:48:10,6040,7,,,,3662.36,0
20144010,20:48:52,20:48:52,6041,8,,,,4079.01,0
20144010,20:49:28,20:49:28,10564,9,,,,4388.69,0
20144010,20:49:55,20:49:55,10566,10,,,,4664.73,0
20144010,20:50:52,20:50:52,10560,11,,,,5228.8,0
20144010,20:51:24,20:51:24,10347,12,,,,5579.28,0
20144010,20:52:00,20:52:00,10345,13,,,,5867.85,0
20144010,20:53:00,20:53:00,10562,14,,,,6445.18,0
20144010,20:54:44,20:54:44,8537,15,,,,7390.66,0
20144010,20:55:30,20:55:30,9023,16,,,,7779,0
20144010,20:57:00,20:57:00,6971,17,,,,8679.05,
20144010,20:59:36,20:59:36,8598,18,,,,9515.33,0
20144010,21:01:21,21:01:21,8250,19,,,,10261.96,0
20144010,21:02:30,21:02:30,3105,20,,,,10700.28,0
20144010,21:03:26,21:03:26,7834,21,,,,10979.17,0
20144010,21:04:04,21:04:04,9516,22,,,,11203.67,0
20144010,21:05:00,21:05:00,9518,23,,1,,11503.5,
20144080,20:43:00,20:43:00,10697,1,,,1,0,
20144080,20:45:11,20:45:11,6035,2,,,,1813.48,0
20144080,20:45:57,20:45:57,6036,3,,,,2345.3,0
20144080,20:46:18,20:46:18,6037,4,,,,2586.09,0
20144080,20:47:00,20:47:00,6038,5,,,,3112.47,
20144080,20:47:42,20:47:42,6039,6,,,,3420.75,0
20144080,20:48:10,20:48:10,6040,7,,,,3662.36,0
20144080,20:48:52,20:48:52,6041,8,,,,4079.01,0
20144080,20:49:28,20:49:28,10564,9,,,,4388.69,0
20144080,20:49:55,20:49:55,10566,10,,,,4664.73,0
20144080,20:50:52,20:50:52,10560,11,,,,5228.8,0
20144080,20:51:24,20:51:24,10347,12,,,,5579.28,0
20144080,20:52:00,20:52:00,10345,13,,,,5867.85,0
20144080,20:53:00,20:53:00,10562,14,,,,6445.18,0
20144080,20:54:44,20:54:44,8537,15,,,,7390.66,0
20144080,20:55:30,20:55:30,9023,16,,,,7779,0
20144080,20:57:00,20:57:00,6971,17,,,,8679.05,
20144080,20:59:36,20:59:36,8598,18,,,,9515.33,0
20144080,21:01:21,21:01:21,8250,19,,,,10261.96,0
20144080,21:02:30,21:02:30,3105,20,,,,10700.28,0
20144080,21:03:26,21:03:26,7834,21,,,,10979.17,0
20144080,21:04:04,21:04:04,9516,22,,,,11203.67,0
20144080,21:05:00,21:05:00,9518,23,,1,,11503.5,
20144090,20:43:00,20:43:00,10697,1,,,1,0,
20144090,20:45:11,20:45:11,6035,2,,,,1813.48,0
20144090,20:45:57,20:45:57,6036,3,,,,2345.3,0
20144090,20:46:18,20:46:18,6037,4,,,,2586.09,0
20144090,20:47:00,20:47:00,6038,5,,,,3112.47,
20144090,20:47:42,20:47:42,6039,6,,,,3420.75,0
20144090,20:48:10,20:48:10,6040,7,,,,3662.36,0
20144090,20:48:52,20:48:52,6041,8,,,,4079.01,0
20144090,20:49:28,20:49:28,10564,9,,,,4388.69,0
20144090,20:49:55,20:49:55,10566,10,,,,4664.73,0
20144090,20:50:52,20:50:52,10560,11,,,,5228.8,0
20144090,20:51:24,20:51:24,10347,12,,,,5579.28,0
20144090,20:52:00,20:52:00,10345,13,,,,5867.85,0
20144090,20:53:00,20:53:00,10562,14,,,,6445.18,0
20144090,20:54:44,20:54:44,8537,15,,,,7390.66,0
20144090,20:55:30,20:55:30,9023,16,,,,7779,0
20144090,20:57:00,20:57:00,6971,17,,,,8679.05,
20144090,20:59:36,20:59:36,8598,18,,,,9515.33,0
20144090,21:01:21,21:01:21,8250,19,,,,10261.96,0
20144090,21:02:30,21:02:30,3105,20,,,,10700.28,0
20144090,21:03:26,21:03:26,7834,21,,,,10979.17,0
20144090,21:04:04,21:04:04,9516,22,,,,11203.67,0
20144090,21:05:00,21:05:00,9518,23,,1,,11503.5,
20240110,12:33:00,12:33:00,10697,1,,,1,0,
20240110,12:35:11,12:35:11,6035,2,,,,1813.48,0
20240110,12:35:57,12:35:57,6036,3,,,,2345.3,0
20240110,12:36:18,12:36:18,6037,4,,,,2586.09,0
20240110,12:37:00,12:37:00,6038,5,,,,3112.47,
20240110,12:37:46,12:37:46,6039,6,,,,3420.75,0
20240110,12:38:17,12:38:17,6040,7,,,,3662.36,0
20240110,12:39:03,12:39:03,6041,8,,,,4079.01,0
20240110,12:39:43,12:39:43,10564,9,,,,4388.69,0
20240110,12:40:12,12:40:12,10566,10,,,,4664.73,0
20240110,12:41:15,12:41:15,10560,11,,,,5228.8,0
20240110,12:41:51,12:41:51,10347,12,,,,5579.28,0
20240110,12:42:30,12:42:30,10345,13,,,,5867.85,0
20240110,12:43:36,12:43:36,10562,14,,,,6445.18,0
20240110,12:45:30,12:45:30,8537,15,,,,7390.66,0
20240110,12:46:21,12:46:21,9023,16,,,,7779,0
20240110,12:48:00,12:48:00,6971,17,,,,8679.05,
20240110,12:51:15,12:51:15,8598,18,,,,9515.33,0
20240110,12:53:26,12:53:26,8250,19,,,,10261.96,0
20240110,12:54:53,12:54:53,3105,20,,,,10700.28,0
20240110,12:56:02,12:56:02,7834,21,,,,10979.17,0
20240110,12:56:50,12:56:50,9516,22,,,,11203.67,0
20240110,12:58:00,12:58:00,9518,23,,1,,11503.5,
20437110,13:33:00,13:33:00,10697,1,,,1,0,
20437110,13:35:11,13:35:11,6035,2,,,,1813.48,0
20437110,13:35:57,13:35:57,6036,3,,,,2345.3,0
20437110,13:36:18,13:36:18,6037,4,,,,2586.09,0
20437110,13:37:00,13:37:00,6038,5,,,,3112.47,
20437110,13:37:46,13:37:46,6039,6,,,,3420.75,0
20437110,13:38:17,13:38:17,6040,7,,,,3662.36,0
20437110,13:39:03,13:39:03,6041,8,,,,4079.01,0
20437110,13:39:43,13:39:43,10564,9,,,,4388.69,0
20437110,13:40:12,13:40:12,10566,10,,,,4664.73,0
20437110,13:41:15,13:41:15,10560,11,,,,5228.8,0
20437110,13:41:51,13:41:51,10347,12,,,,5579.28,0
20437110,13:42:30,13:42:30,10345,13,,,,5867.85,0
20437110,13:43:36,13:43:36,10562,14,,,,6445.18,0
20437110,13:45:30,13:45:30,8537,15,,,,7390.66,0
20437110,13:46:21,13:46:21,9023,16,,,,7779,0
20437110,13:48:00,13:48:00,6971,17,,,,8679.05,
20437110,13:51:15,13:51:15,8598,18,,,,9515.33,0
20437110,13:53:26,13:53:26,8250,19,,,,10261.96,0
20437110,13:54:53,13:54:53,3105,20,,,,10700.28,0
20437110,13:56:02,13:56:02,7834,21,,,,10979.17,0
20437110,13:56:50,13:56:50,9516,22,,,,11203.67,0
20437110,13:58:00,13:58:00,9518,23,,1,,11503.5,
20556110,21:33:00,21:33:00,10697,1,,,1,0,
20556110,21:35:11,21:35:11,6035,2,,,,1813.48,0
20556110,21:35:57,21:35:57,6036,3,,,,2345.3,0
20556110,21:36:18,21:36:18,6037,4,,,,2586.09,0
20556110,21:37:00,21:37:00,6038,5,,,,3112.47,
20556110,21:37:42,21:37:42,6039,6,,,,3420.75,0
20556110,21:38:10,21:38:10,6040,7,,,,3662.36,0
20556110,21:38:52,21:38:52,6041,8,,,,4079.01,0
20556110,21:39:28,21:39:28,10564,9,,,,4388.69,0
20556110,21:39:55,21:39:55,10566,10,,,,4664.73,0
20556110,21:40:52,21:40:52,10560,11,,,,5228.8,0
20556110,21:41:24,21:41:24,10347,12,,,,5579.28,0
20556110,21:42:00,21:42:00,10345,13,,,,5867.85,0
20556110,21:43:00,21:43:00,10562,14,,,,6445.18,0
20556110,21:44:44,21:44:44,8537,15,,,,7390.66,0
20556110,21:45:30,21:45:30,9023,16,,,,7779,0
20556110,21:47:00,21:47:00,6971,17,,,,8679.05,
20556110,21:49:36,21:49:36,8598,18,,,,9515.33,0
20556110,21:51:21,21:51:21,8250,19,,,,10261.96,0
20556110,21:52:30,21:52:30,3105,20,,,,10700.28,0
20556110,21:53:26,21:53:26,7834,21,,,,10979.17,0
20556110,21:54:04,21:54:04,9516,22,,,,11203.67,0
20556110,21:55:00,21:55:00,9518,23,,1,,11503.5,
20788070,08:03:00,08:03:00,10697,1,,,1,0,
20788070,08:05:11,08:05:11,6035,2,,,,1813.48,0
20788070,08:05:57,08:05:57,6036,3,,,,2345.3,0
20788070,08:06:18,08:06:18,6037,4,,,,2586.09,0
20788070,08:07:00,08:07:00,6038,5,,,,3112.47,
20788070,08:07:42,08:07:42,6039,6,,,,3420.75,0
20788070,08:08:10,08:08:10,6040,7,,,,3662.36,0
20788070,08:08:52,08:08:52,6041,8,,,,4079.01,0
20788070,08:09:28,08:09:28,10564,9,,,,4388.69,0
20788070,08:09:55,08:09:55,10566,10,,,,4664.73,0
20788070,08:10:52,08:10:52,10560,11,,,,5228.8,0
20788070,08:11:24,08:11:24,10347,12,,,,5579.28,0
20788070,08:12:00,08:12:00,10345,13,,,,5867.85,0
20788070,08:13:00,08:13:00,10562,14,,,,6445.18,0
20788070,08:14:44,08:14:44,8537,15,,,,7390.66,0
20788070,08:15:30,08:15:30,9023,16,,,,7779,0
20788070,08:17:00,08:17:00,6971,17,,,,8679.05,
20788070,08:19:36,08:19:36,8598,18,,,,9515.33,0
20788070,08:21:21,08:21:21,8250,19,,,,10261.96,0
20788070,08:22:30,08:22:30,3105,20,,,,10700.28,0
20788070,08:23:26,08:23:26,7834,21,,,,10979.17,0
20788070,08:24:04,08:24:04,9516,22,,,,11203.67,0
20788070,08:25:00,08:25:00,9518,23,,1,,11503.5,
21170110,10:33:00,10:33:00,10697,1,,,1,0,
21170110,10:35:11,10:35:11,6035,2,,,,1813.48,0
21170110,10:35:57,10:35:57,6036,3,,,,2345.3,0
21170110,10:36:18,10:36:18,6037,4,,,,2586.09,0
21170110,10:37:00,10:37:00,6038,5,,,,3112.47,
21170110,10:37:46,10:37:46,6039,6,,,,3420.75,0
21170110,10:38:17,10:38:17,6040,7,,,,3662.36,0
21170110,10:39:03,10:39:03,6041,8,,,,4079.01,0
21170110,10:39:43,10:39:43,10564,9,,,,4388.69,0
21170110,10:40:12,10:40:12,10566,10,,,,4664.73,0
21170110,10:41:15,10:41:15,10560,11,,,,5228.8,0
21170110,10:41:51,10:41:51,10347,12,,,,5579.28,0
21170110,10:42:30,10:42:30,10345,13,,,,5867.85,0
21170110,10:43:36,10:43:36,10562,14,,,,6445.18,0
21170110,10:45:30,10:45:30,8537,15,,,,7390.66,0
21170110,10:46:21,10:46:21,9023,16,,,,7779,0
21170110,10:48:00,10:48:00,6971,17,,,,8679.05,
21170110,10:50:55,10:50:55,8598,18,,,,9515.33,0
21170110,10:52:53,10:52:53,8250,19,,,,10261.96,0
21170110,10:54:11,10:54:11,3105,20,,,,10700.28,0
21170110,10:55:14,10:55:14,7834,21,,,,10979.17,0
21170110,10:55:57,10:55:57,9516,22,,,,11203.67,0
21170110,10:57:00,10:57:00,9518,23,,1,,11503.5,
21256070,16:33:00,16:33:00,10697,1,,,1,0,
21256070,16:35:11,16:35:11,6035,2,,,,1813.48,0
21256070,16:35:57,16:35:57,6036,3,,,,2345.3,0
21256070,16:36:18,16:36:18,6037,4,,,,2586.09,0
21256070,16:37:00,16:37:00,6038,5,,,,3112.47,
21256070,16:37:46,16:37:46,6039,6,,,,3420.75,0
21256070,16:38:17,16:38:17,6040,7,,,,3662.36,0
21256070,16:39:03,16:39:03,6041,8,,,,4079.01,0
21256070,16:39:43,16:39:43,10564,9,,,,4388.69,0
21256070,16:40:12,16:40:12,10566,10,,,,4664.73,0
21256070,16:41:15,16:41:15,10560,11,,,,5228.8,0
21256070,16:41:51,16:41:51,10347,12,,,,5579.28,0
21256070,16:42:30,16:42:30,10345,13,,,,5867.85,0
21256070,16:43:36,16:43:36,10562,14,,,,6445.18,0
21256070,16:45:30,16:45:30,8537,15,,,,7390.66,0
21256070,16:46:21,16:46:21,9023,16,,,,7779,0
21256070,16:48:00,16:48:00,6971,17,,,,8679.05,
21256070,16:50:55,16:50:55,8598,18,,,,9515.33,0
21256070,16:52:53,16:52:53,8250,19,,,,10261.96,0
21256070,16:54:11,16:54:11,3105,20,,,,10700.28,0
21256070,16:55:14,16:55:14,7834,21,,,,10979.17,0
21256070,16:55:57,16:55:57,9516,22,,,,11203.67,0
21256070,16:57:00,16:57:00,9518,23,,1,,11503.5,
21573110,09:03:00,09:03:00,10697,1,,,1,0,
21573110,09:05:11,09:05:11,6035,2,,,,1813.48,0
21573110,09:05:57,09:05:57,6036,3,,,,2345.3,0
21573110,09:06:18,09:06:18,6037,4,,,,2586.09,0
21573110,09:07:00,09:07:00,6038,5,,,,3112.47,
21573110,09:07:46,09:07:46,6039,6,,,,3420.75,0
21573110,09:08:17,09:08:17,6040,7,,,,3662.36,0
21573110,09:09:03,09:09:03,6041,8,,,,4079.01,0
21573110,09:09:43,09:09:43,10564,9,,,,4388.69,0
21573110,09:10:12,09:10:12,10566,10,,,,4664.73,0
21573110,09:11:15,09:11:15,10560,11,,,,5228.8,0
21573110,09:11:51,09:11:51,10347,12,,,,5579.28,0
21573110,09:12:30,09:12:30,10345,13,,,,5867.85,0
21573110,09:13:36,09:13:36,10562,14,,,,6445.18,0
21573110,09:15:30,09:15:30,8537,15,,,,7390.66,0
21573110,09:16:21,09:16:21,9023,16,,,,7779,0
21573110,09:18:00,09:18:00,6971,17,,,,8679.05,
21573110,09:20:36,09:20:36,8598,18,,,,9515.33,0
21573110,09:22:21,09:22:21,8250,19,,,,10261.96,0
21573110,09:23:30,09:23:30,3105,20,,,,10700.28,0
21573110,09:24:26,09:24:26,7834,21,,,,10979.17,0
21573110,09:25:04,09:25:04,9516,22,,,,11203.67,0
21573110,09:26:00,09:26:00,9518,23,,1,,11503.5,
21803020,19:35:00,19:35:00,10697,1,,,1,0,
21803020,19:37:44,19:37:44,6035,2,,,,1813.48,0
21803020,19:38:41,19:38:41,6036,3,,,,2345.3,0
21803020,19:39:07,19:39:07,6037,4,,,,2586.09,0
21803020,19:40:00,19:40:00,6038,5,,,,3112.47,
21803020,19:40:50,19:40:50,6039,6,,,,3420.75,0
21803020,19:41:24,19:41:24,6040,7,,,,3662.36,0
21803020,19:42:14,19:42:14,6041,8,,,,4079.01,0
21803020,19:42:58,19:42:58,10564,9,,,,4388.69,0
21803020,19:43:30,19:43:30,10566,10,,,,4664.73,0
21803020,19:44:39,19:44:39,10560,11,,,,5228.8,0
21803020,19:45:17,19:45:17,10347,12,,,,5579.28,0
21803020,19:46:00,19:46:00,10345,13,,,,5867.85,0
21803020,19:47:12,19:47:12,10562,14,,,,6445.18,0
21803020,19:49:16,19:49:16,8537,15,,,,7390.66,0
21803020,19:50:12,19:50:12,9023,16,,,,7779,0
21803020,19:52:00,19:52:00,6971,17,,,,8679.05,
21803020,19:54:36,19:54:36,8598,18,,,,9515.33,0
21803020,19:56:21,19:56:21,8250,19,,,,10261.96,0
21803020,19:57:30,19:57:30,3105,20,,,,10700.28,0
21803020,19:58:26,19:58:26,7834,21,,,,10979.17,0
21803020,19:59:04,19:59:04,9516,22,,,,11203.67,0
21803020,20:00:00,20:00:00,9518,23,,1,,11503.5,
21803030,19:35:00,19:35:00,10697,1,,,1,0,
21803030,19:37:44,19:37:44,6035,2,,,,1813.48,0
21803030,19:38:41,19:38:41,6036,3,,,,2345.3,0
21803030,19:39:07,19:39:07,6037,4,,,,2586.09,0
21803030,19:40:00,19:40:00,6038,5,,,,3112.47,
21803030,19:40:50,19:40:50,6039,6,,,,3420.75,0
21803030,19:41:24,19:41:24,6040,7,,,,3662.36,0
21803030,19:42:14,19:42:14,6041,8,,,,4079.01,0
21803030,19:42:58,19:42:58,10564,9,,,,4388.69,0
21803030,19:43:30,19:43:30,10566,10,,,,4664.73,0
21803030,19:44:39,19:44:39,10560,11,,,,5228.8,0
21803030,19:45:17,19:45:17,10347,12,,,,5579.28,0
21803030,19:46:00,19:46:00,10345,13,,,,5867.85,0
21803030,19:47:12,19:47:12,10562,14,,,,6445.18,0
21803030,19:49:16,19:49:16,8537,15,,,,7390.66,0
21803030,19:50:12,19:50:12,9023,16,,,,7779,0
21803030,19:52:00,19:52:00,6971,17,,,,8679.05,
21803030,19:54:36,19:54:36,8598,18,,,,9515.33,0
21803030,19:56:21,19:56:21,8250,19,,,,10261.96,0
21803030,19:57:30,19:57:30,3105,20,,,,10700.28,0
21803030,19:58:26,19:58:26,7834,21,,,,10979.17,0
21803030,19:59:04,19:59:04,9516,22,,,,11203.67,0
21803030,20:00:00,20:00:00,9518,23,,1,,11503.5,
21803040,19:35:00,19:35:00,10697,1,,,1,0,
21803040,19:37:44,19:37:44,6035,2,,,,1813.48,0
21803040,19:38:41,19:38:41,6036,3,,,,2345.3,0
21803040,19:39:07,19:39:07,6037,4,,,,2586.09,0
21803040,19:40:00,19:40:00,6038,5,,,,3112.47,
21803040,19:40:50,19:40:50,6039,6,,,,3420.75,0
21803040,19:41:24,19:41:24,6040,7,,,,3662.36,0
21803040,19:42:14,19:42:14,6041,8,,,,4079.01,0
21803040,19:42:58,19:42:58,10564,9,,,,4388.69,0
21803040,19:43:30,19:43:30,10566,10,,,,4664.73,0
21803040,19:44:39,19:44:39,10560,11,,,,5228.8,0
21803040,19:45:17,19:45:17,10347,12,,,,5579.28,0
21803040,19:46:00,19:46:00,10345,13,,,,5867.85,0
21803040,19:47:12,19:47:12,10562,14,,,,6445.18,0
21803040,19:49:16,19:49:16,8537,15,,,,7390.66,0
21803040,19:50:12,19:50:12,9023,16,,,,7779,0
21803040,19:52:00,19:52:00,6971,17,,,,8679.05,
21803040,19:54:36,19:54:36,8598,18,,,,9515.33,0
21803040,19:56:21,19:56:21,8250,19,,,,10261.96,0
21803040,19:57:30,19:57:30,3105,20,,,,10700.28,0
21803040,19:58:26,19:58:26,7834,21,,,,10979.17,0
21803040,19:59:04,19:59:04,9516,22,,,,11203.67,0
21803040,20:00:00,20:00:00,9518,23,,1,,11503.5,
21803050,19:35:00,19:35:00,10697,1,,,1,0,
21803050,19:37:44,19:37:44,6035,2,,,,1813.48,0
21803050,19:38:41,19:38:41,6036,3,,,,2345.3,0
21803050,19:39:07,19:39:07,6037,4,,,,2586.09,0
21803050,19:40:00,19:40:00,6038,5,,,,3112.47,
21803050,19:40:50,19:40:50,6039,6,,,,3420.75,0
21803050,19:41:24,19:41:24,6040,7,,,,3662.36,0
21803050,19:42:14,19:42:14,6041,8,,,,4079.01,0
21803050,19:42:58,19:42:58,10564,9,,,,4388.69,0
21803050,19:43:30,19:43:30,10566,10,,,,4664.73,0
21803050,19:44:39,19:44:39,10560,11,,,,5228.8,0
21803050,19:45:17,19:45:17,10347,12,,,,5579.28,0
21803050,19:46:00,19:46:00,10345,13,,,,5867.85,0
21803050,19:47:12,19:47:12,10562,14,,,,6445.18,0
21803050,19:49:16,19:49:16,8537,15,,,,7390.66,0
21803050,19:50:12,19:50:12,9023,16,,,,7779,0
21803050,19:52:00,19:52:00,6971,17,,,,8679.05,
21803050,19:54:36,19:54:36,8598,18,,,,9515.33,0
21803050,19:56:21,19:56:21,8250,19,,,,10261.96,0
21803050,19:57:30,19:57:30,3105,20,,,,10700.28,0
21803050,19:58:26,19:58:26,7834,21,,,,10979.17,0
21803050,19:59:04,19:59:04,9516,22,,,,11203.67,0
21803050,20:00:00,20:00:00,9518,23,,1,,11503.5,
21803060,19:35:00,19:35:00,10697,1,,,1,0,
21803060,19:37:44,19:37:44,6035,2,,,,1813.48,0
21803060,19:38:41,19:38:41,6036,3,,,,2345.3,0
21803060,19:39:07,19:39:07,6037,4,,,,2586.09,0
21803060,19:40:00,19:40:00,6038,5,,,,3112.47,
21803060,19:40:50,19:40:50,6039,6,,,,3420.75,0
21803060,19:41:24,19:41:24,6040,7,,,,3662.36,0
21803060,19:42:14,19:42:14,6041,8,,,,4079.01,0
21803060,19:42:58,19:42:58,10564,9,,,,4388.69,0
21803060,19:43:30,19:43:30,10566,10,,,,4664.73,0
21803060,19:44:39,19:44:39,10560,11,,,,5228.8,0
21803060,19:45:17,19:45:17,10347,12,,,,5579.28,0
21803060,19:46:00,19:46:00,10345,13,,,,5867.85,0
21803060,19:47:12,19:47:12,10562,14,,,,6445.18,0
21803060,19:49:16,19:49:16,8537,15,,,,7390.66,0
21803060,19:50:12,19:50:12,9023,16,,,,7779,0
21803060,19:52:00,19:52:00,6971,17,,,,8679.05,
21803060,19:54:36,19:54:36,8598,18,,,,9515.33,0
21803060,19:56:21,19:56:21,8250,19,,,,10261.96,0
21803060,19:57:30,19:57:30,3105,20,,,,10700.28,0
21803060,19:58:26,19:58:26,7834,21,,,,10979.17,0
21803060,19:59:04,19:59:04,9516,22,,,,11203.67,0
21803060,20:00:00,20:00:00,9518,23,,1,,11503.5,
21864010,06:03:00,06:03:00,10697,1,,,1,0,
21864010,06:05:11,06:05:11,6035,2,,,,1813.48,0
21864010,06:05:57,06:05:57,6036,3,,,,2345.3,0
21864010,06:06:18,06:06:18,6037,4,,,,2586.09,0
21864010,06:07:00,06:07:00,6038,5,,,,3112.47,
21864010,06:07:42,06:07:42,6039,6,,,,3420.75,0
21864010,06:08:10,06:08:10,6040,7,,,,3662.36,0
21864010,06:08:52,06:08:52,6041,8,,,,4079.01,0
21864010,06:09:28,06:09:28,10564,9,,,,4388.69,0
21864010,06:09:55,06:09:55,10566,10,,,,4664.73,0
21864010,06:10:52,06:10:52,10560,11,,,,5228.8,0
21864010,06:11:24,06:11:24,10347,12,,,,5579.28,0
21864010,06:12:00,06:12:00,10345,13,,,,5867.85,0
21864010,06:13:00,06:13:00,10562,14,,,,6445.18,0
21864010,06:14:44,06:14:44,8537,15,,,,7390.66,0
21864010,06:15:30,06:15:30,9023,16,,,,7779,0
21864010,06:17:00,06:17:00,6971,17,,,,8679.05,
21864010,06:19:36,06:19:36,8598,18,,,,9515.33,0
21864010,06:21:21,06:21:21,8250,19,,,,10261.96,0
21864010,06:22:30,06:22:30,3105,20,,,,10700.28,0
21864010,06:23:26,06:23:26,7834,21,,,,10979.17,0
21864010,06:24:04,06:24:04,9516,22,,,,11203.67,0
21864010,06:25:00,06:25:00,9518,23,,1,,11503.5,
21864080,06:03:00,06:03:00,10697,1,,,1,0,
21864080,06:05:11,06:05:11,6035,2,,,,1813.48,0
21864080,06:05:57,06:05:57,6036,3,,,,2345.3,0
21864080,06:06:18,06:06:18,6037,4,,,,2586.09,0
21864080,06:07:00,06:07:00,6038,5,,,,3112.47,
21864080,06:07:42,06:07:42,6039,6,,,,3420.75,0
21864080,06:08:10,06:08:10,6040,7,,,,3662.36,0
21864080,06:08:52,06:08:52,6041,8,,,,4079.01,0
21864080,06:09:28,06:09:28,10564,9,,,,4388.69,0
21864080,06:09:55,06:09:55,10566,10,,,,4664.73,0
21864080,06:10:52,06:10:52,10560,11,,,,5228.8,0
21864080,06:11:24,06:11:24,10347,12,,,,5579.28,0
21864080,06:12:00,06:12:00,10345,13,,,,5867.85,0
21864080,06:13:00,06:13:00,10562,14,,,,6445.18,0
21864080,06:14:44,06:14:44,8537,15,,,,7390.66,0
21864080,06:15:30,06:15:30,9023,16,,,,7779,0
21864080,06:17:00,06:17:00,6971,17,,,,8679.05,
21864080,06:19:36,06:19:36,8598,18,,,,9515.33,0
21864080,06:21:21,06:21:21,8250,19,,,,10261.96,0
21864080,06:22:30,06:22:30,3105,20,,,,10700.28,0
21864080,06:23:26,06:23:26,7834,21,,,,10979.17,0
21864080,06:24:04,06:24:04,9516,22,,,,11203.67,0
21864080,06:25:00,06:25:00,9518,23,,1,,11503.5,
21864090,06:03:00,06:03:00,10697,1,,,1,0,
21864090,06:05:11,06:05:11,6035,2,,,,1813.48,0
21864090,06:05:57,06:05:57,6036,3,,,,2345.3,0
21864090,06:06:18,06:06:18,6037,4,,,,2586.09,0
21864090,06:07:00,06:07:00,6038,5,,,,3112.47,
21864090,06:07:42,06:07:42,6039,6,,,,3420.75,0
21864090,06:08:10,06:08:10,6040,7,,,,3662.36,0
21864090,06:08:52,06:08:52,6041,8,,,,4079.01,0
21864090,06:09:28,06:09:28,10564,9,,,,4388.69,0
21864090,06:09:55,06:09:55,10566,10,,,,4664.73,0
21864090,06:10:52,06:10:52,10560,11,,,,5228.8,0
21864090,06:11:24,06:11:24,10347,12,,,,5579.28,0
21864090,06:12:00,06:12:00,10345,13,,,,5867.85,0
21864090,06:13:00,06:13:00,10562,14,,,,6445.18,0
21864090,06:14:44,06:14:44,8537,15,,,,7390.66,0
21864090,06:15:30,06:15:30,9023,16,,,,7779,0
21864090,06:17:00,06:17:00,6971,17,,,,8679.05,
21864090,06:19:36,06:19:36,8598,18,,,,9515.33,0
21864090,06:21:21,06:21:21,8250,19,,,,10261.96,0
21864090,06:22:30,06:22:30,3105,20,,,,10700.28,0
21864090,06:23:26,06:23:26,7834,21,,,,10979.17,0
21864090,06:24:04,06:24:04,9516,22,,,,11203.67,0
21864090,06:25:00,06:25:00,9518,23,,1,,11503.5,
22121100,16:06:00,16:06:00,10697,1,,,1,0,
22121100,16:08:44,16:08:44,6035,2,,,,1813.48,0
22121100,16:09:41,16:09:41,6036,3,,,,2345.3,0
22121100,16:10:07,16:10:07,6037,4,,,,2586.09,0
22121100,16:11:00,16:11:00,6038,5,,,,3112.47,
22121100,16:11:58,16:11:58,6039,6,,,,3420.75,0
22121100,16:12:38,16:12:38,6040,7,,,,3662.36,0
22121100,16:13:37,16:13:37,6041,8,,,,4079.01,0
22121100,16:14:28,16:14:28,10564,9,,,,4388.69,0
22121100,16:15:05,16:15:05,10566,10,,,,4664.73,0
22121100,16:16:25,16:16:25,10560,11,,,,5228.8,0
22121100,16:17:10,16:17:10,10347,12,,,,5579.28,0
22121100,16:18:00,16:18:00,10345,13,,,,5867.85,0
22121100,16:19:24,16:19:24,10562,14,,,,6445.18,0
22121100,16:21:49,16:21:49,8537,15,,,,7390.66,0
22121100,16:22:54,16:22:54,9023,16,,,,7779,0
22121100,16:25:00,16:25:00,6971,17,,,,8679.05,
22121100,16:27:55,16:27:55,8598,18,,,,9515.33,0
22121100,16:29:53,16:29:53,8250,19,,,,10261.96,0
22121100,16:31:11,16:31:11,3105,20,,,,10700.28,0
22121100,16:32:14,16:32:14,7834,21,,,,10979.17,0
22121100,16:32:57,16:32:57,9516,22,,,,11203.67,0
22121100,16:34:00,16:34:00,9518,23,,1,,11503.5,
22275020,18:09:00,18:09:00,10697,1,,,1,0,
22275020,18:11:44,18:11:44,6035,2,,,,1813.48,0
22275020,18:12:41,18:12:41,6036,3,,,,2345.3,0
22275020,18:13:07,18:13:07,6037,4,,,,2586.09,0
22275020,18:14:00,18:14:00,6038,5,,,,3112.47,
22275020,18:14:50,18:14:50,6039,6,,,,3420.75,0
22275020,18:15:24,18:15:24,6040,7,,,,3662.36,0
22275020,18:16:14,18:16:14,6041,8,,,,4079.01,0
22275020,18:16:58,18:16:58,10564,9,,,,4388.69,0
22275020,18:17:30,18:17:30,10566,10,,,,4664.73,0
22275020,18:18:39,18:18:39,10560,11,,,,5228.8,0
22275020,18:19:17,18:19:17,10347,12,,,,5579.28,0
22275020,18:20:00,18:20:00,10345,13,,,,5867.85,0
22275020,18:21:12,18:21:12,10562,14,,,,6445.18,0
22275020,18:23:16,18:23:16,8537,15,,,,7390.66,0
22275020,18:24:12,18:24:12,9023,16,,,,7779,0
22275020,18:26:00,18:26:00,6971,17,,,,8679.05,
22275020,18:28:36,18:28:36,8598,18,,,,9515.33,0
22275020,18:30:21,18:30:21,8250,19,,,,10261.96,0
22275020,18:31:30,18:31:30,3105,20,,,,10700.28,0
22275020,18:32:26,18:32:26,7834,21,,,,10979.17,0
22275020,18:33:04,18:33:04,9516,22,,,,11203.67,0
22275020,18:34:00,18:34:00,9518,23,,1,,11503.5,
22275030,18:09:00,18:09:00,10697,1,,,1,0,
22275030,18:11:44,18:11:44,6035,2,,,,1813.48,0
22275030,18:12:41,18:12:41,6036,3,,,,2345.3,0
22275030,18:13:07,18:13:07,6037,4,,,,2586.09,0
22275030,18:14:00,18:14:00,6038,5,,,,3112.47,
22275030,18:14:50,18:14:50,6039,6,,,,3420.75,0
22275030,18:15:24,18:15:24,6040,7,,,,3662.36,0
22275030,18:16:14,18:16:14,6041,8,,,,4079.01,0
22275030,18:16:58,18:16:58,10564,9,,,,4388.69,0
22275030,18:17:30,18:17:30,10566,10,,,,4664.73,0
22275030,18:18:39,18:18:39,10560,11,,,,5228.8,0
22275030,18:19:17,18:19:17,10347,12,,,,5579.28,0
22275030,18:20:00,18:20:00,10345,13,,,,5867.85,0
22275030,18:21:12,18:21:12,10562,14,,,,6445.18,0
22275030,18:23:16,18:23:16,8537,15,,,,7390.66,0
22275030,18:24:12,18:24:12,9023,16,,,,7779,0
22275030,18:26:00,18:26:00,6971,17,,,,8679.05,
22275030,18:28:36,18:28:36,8598,18,,,,9515.33,0
22275030,18:30:21,18:30:21,8250,19,,,,10261.96,0
22275030,18:31:30,18:31:30,3105,20,,,,10700.28,0
22275030,18:32:26,18:32:26,7834,21,,,,10979.17,0
22275030,18:33:04,18:33:04,9516,22,,,,11203.67,0
22275030,18:34:00,18:34:00,9518,23,,1,,11503.5,
22275040,18:09:00,18:09:00,10697,1,,,1,0,
22275040,18:11:44,18:11:44,6035,2,,,,1813.48,0
22275040,18:12:41,18:12:41,6036,3,,,,2345.3,0
22275040,18:13:07,18:13:07,6037,4,,,,2586.09,0
22275040,18:14:00,18:14:00,6038,5,,,,3112.47,
22275040,18:14:50,18:14:50,6039,6,,,,3420.75,0
22275040,18:15:24,18:15:24,6040,7,,,,3662.36,0
22275040,18:16:14,18:16:14,6041,8,,,,4079.01,0
22275040,18:16:58,18:16:58,10564,9,,,,4388.69,0
22275040,18:17:30,18:17:30,10566,10,,,,4664.73,0
22275040,18:18:39,18:18:39,10560,11,,,,5228.8,0
22275040,18:19:17,18:19:17,10347,12,,,,5579.28,0
22275040,18:20:00,18:20:00,10345,13,,,,5867.85,0
22275040,18:21:12,18:21:12,10562,14,,,,6445.18,0
22275040,18:23:16,18:23:16,8537,15,,,,7390.66,0
22275040,18:24:12,18:24:12,9023,16,,,,7779,0
22275040,18:26:00,18:26:00,6971,17,,,,8679.05,
22275040,18:28:36,18:28:36,8598,18,,,,9515.33,0
22275040,18:30:21,18:30:21,8250,19,,,,10261.96,0
22275040,18:31:30,18:31:30,3105,20,,,,10700.28,0
22275040,18:32:26,18:32:26,7834,21,,,,10979.17,0
22275040,18:33:04,18:33:04,9516,22,,,,11203.67,0
22275040,18:34:00,18:34:00,9518,23,,1,,11503.5,
22275050,18:09:00,18:09:00,10697,1,,,1,0,
22275050,18:11:44,18:11:44,6035,2,,,,1813.48,0
22275050,18:12:41,18:12:41,6036,3,,,,2345.3,0
22275050,18:13:07,18:13:07,6037,4,,,,2586.09,0
22275050,18:14:00,18:14:00,6038,5,,,,3112.47,
22275050,18:14:50,18:14:50,6039,6,,,,3420.75,0
22275050,18:15:24,18:15:24,6040,7,,,,3662.36,0
22275050,18:16:14,18:16:14,6041,8,,,,4079.01,0
22275050,18:16:58,18:16:58,10564,9,,,,4388.69,0
22275050,18:17:30,18:17:30,10566,10,,,,4664.73,0
22275050,18:18:39,18:18:39,10560,11,,,,5228.8,0
22275050,18:19:17,18:19:17,10347,12,,,,5579.28,0
22275050,18:20:00,18:20:00,10345,13,,,,5867.85,0
22275050,18:21:12,18:21:12,10562,14,,,,6445.18,0
22275050,18:23:16,18:23:16,8537,15,,,,7390.66,0
22275050,18:24:12,18:24:12,9023,16,,,,7779,0
22275050,18:26:00,18:26:00,6971,17,,,,8679.05,
22275050,18:28:36,18:28:36,8598,18,,,,9515.33,0
22275050,18:30:21,18:30:21,8250,19,,,,10261.96,0
22275050,18:31:30,18:31:30,3105,20,,,,10700.28,0
22275050,18:32:26,18:32:26,7834,21,,,,10979.17,0
22275050,18:33:04,18:33:04,9516,22,,,,11203.67,0
22275050,18:34:00,18:34:00,9518,23,,1,,11503.5,
22275060,18:09:00,18:09:00,10697,1,,,1,0,
22275060,18:11:44,18:11:44,6035,2,,,,1813.48,0
22275060,18:12:41,18:12:41,6036,3,,,,2345.3,0
22275060,18:13:07,18:13:07,6037,4,,,,2586.09,0
22275060,18:14:00,18:14:00,6038,5,,,,3112.47,
22275060,18:14:50,18:14:50,6039,6,,,,3420.75,0
22275060,18:15:24,18:15:24,6040,7,,,,3662.36,0
22275060,18:16:14,18:16:14,6041,8,,,,4079.01,0
22275060,18:16:58,18:16:58,10564,9,,,,4388.69,0
22275060,18:17:30,18:17:30,10566,10,,,,4664.73,0
22275060,18:18:39,18:18:39,10560,11,,,,5228.8,0
22275060,18:19:17,18:19:17,10347,12,,,,5579.28,0
22275060,18:20:00,18:20:00,10345,13,,,,5867.85,0
22275060,18:21:12,18:21:12,10562,14,,,,6445.18,0
22275060,18:23:16,18:23:16,8537,15,,,,7390.66,0
22275060,18:24:12,18:24:12,9023,16,,,,7779,0
22275060,18:26:00,18:26:00,6971,17,,,,8679.05,
22275060,18:28:36,18:28:36,8598,18,,,,9515.33,0
22275060,18:30:21,18:30:21,8250,19,,,,10261.96,0
22275060,18:31:30,18:31:30,3105,20,,,,10700.28,0
22275060,18:32:26,18:32:26,7834,21,,,,10979.17,0
22275060,18:33:04,18:33:04,9516,22,,,,11203.67,0
22275060,18:34:00,18:34:00,9518,23,,1,,11503.5,
22347020,12:02:00,12:02:00,10697,1,,,1,0,
22347020,12:04:44,12:04:44,6035,2,,,,1813.48,0
22347020,12:05:41,12:05:41,6036,3,,,,2345.3,0
22347020,12:06:07,12:06:07,6037,4,,,,2586.09,0
22347020,12:07:00,12:07:00,6038,5,,,,3112.47,
22347020,12:07:46,12:07:46,6039,6,,,,3420.75,0
22347020,12:08:17,12:08:17,6040,7,,,,3662.36,0
22347020,12:09:03,12:09:03,6041,8,,,,4079.01,0
22347020,12:09:43,12:09:43,10564,9,,,,4388.69,0
22347020,12:10:12,12:10:12,10566,10,,,,4664.73,0
22347020,12:11:15,12:11:15,10560,11,,,,5228.8,0
22347020,12:11:51,12:11:51,10347,12,,,,5579.28,0
22347020,12:12:30,12:12:30,10345,13,,,,5867.85,0
22347020,12:13:36,12:13:36,10562,14,,,,6445.18,0
22347020,12:15:30,12:15:30,8537,15,,,,7390.66,0
22347020,12:16:21,12:16:21,9023,16,,,,7779,0
22347020,12:18:00,12:18:00,6971,17,,,,8679.05,
22347020,12:20:16,12:20:16,8598,18,,,,9515.33,0
22347020,12:21:48,12:21:48,8250,19,,,,10261.96,0
22347020,12:22:49,12:22:49,3105,20,,,,10700.28,0
22347020,12:23:37,12:23:37,7834,21,,,,10979.17,0
22347020,12:24:11,12:24:11,9516,22,,,,11203.67,0
22347020,12:25:00,12:25:00,9518,23,,1,,11503.5,
22347030,12:02:00,12:02:00,10697,1,,,1,0,
22347030,12:04:44,12:04:44,6035,2,,,,1813.48,0
22347030,12:05:41,12:05:41,6036,3,,,,2345.3,0
22347030,12:06:07,12:06:07,6037,4,,,,2586.09,0
22347030,12:07:00,12:07:00,6038,5,,,,3112.47,
22347030,12:07:46,12:07:46,6039,6,,,,3420.75,0
22347030,12:08:17,12:08:17,6040,7,,,,3662.36,0
22347030,12:09:03,12:09:03,6041,8,,,,4079.01,0
22347030,12:09:43,12:09:43,10564,9,,,,4388.69,0
22347030,12:10:12,12:10:12,10566,10,,,,4664.73,0
22347030,12:11:15,12:11:15,10560,11,,,,5228.8,0
22347030,12:11:51,12:11:51,10347,12,,,,5579.28,0
22347030,12:12:30,12:12:30,10345,13,,,,5867.85,0
22347030,12:13:36,12:13:36,10562,14,,,,6445.18,0
22347030,12:15:30,12:15:30,8537,15,,,,7390.66,0
22347030,12:16:21,12:16:21,9023,16,,,,7779,0
22347030,12:18:00,12:18:00,6971,17,,,,8679.05,
22347030,12:20:16,12:20:16,8598,18,,,,9515.33,0
22347030,12:21:48,12:21:48,8250,19,,,,10261.96,0
22347030,12:22:49,12:22:49,3105,20,,,,10700.28,0
22347030,12:23:37,12:23:37,7834,21,,,,10979.17,0
22347030,12:24:11,12:24:11,9516,22,,,,11203.67,0
22347030,12:25:00,12:25:00,9518,23,,1,,11503.5,
22347040,12:02:00,12:02:00,10697,1,,,1,0,
22347040,12:04:44,12:04:44,6035,2,,,,1813.48,0
22347040,12:05:41,12:05:41,6036,3,,,,2345.3,0
22347040,12:06:07,12:06:07,6037,4,,,,2586.09,0
22347040,12:07:00,12:07:00,6038,5,,,,3112.47,
22347040,12:07:46,12:07:46,6039,6,,,,3420.75,0
22347040,12:08:17,12:08:17,6040,7,,,,3662.36,0
22347040,12:09:03,12:09:03,6041,8,,,,4079.01,0
22347040,12:09:43,12:09:43,10564,9,,,,4388.69,0
22347040,12:10:12,12:10:12,10566,10,,,,4664.73,0
22347040,12:11:15,12:11:15,10560,11,,,,5228.8,0
22347040,12:11:51,12:11:51,10347,12,,,,5579.28,0
22347040,12:12:30,12:12:30,10345,13,,,,5867.85,0
22347040,12:13:36,12:13:36,10562,14,,,,6445.18,0
22347040,12:15:30,12:15:30,8537,15,,,,7390.66,0
22347040,12:16:21,12:16:21,9023,16,,,,7779,0
22347040,12:18:00,12:18:00,6971,17,,,,8679.05,
22347040,12:20:16,12:20:16,8598,18,,,,9515.33,0
22347040,12:21:48,12:21:48,8250,19,,,,10261.96,0
22347040,12:22:49,12:22:49,3105,20,,,,10700.28,0
22347040,12:23:37,12:23:37,7834,21,,,,10979.17,0
22347040,12:24:11,12:24:11,9516,22,,,,11203.67,0
22347040,12:25:00,12:25:00,9518,23,,1,,11503.5,
22347050,12:02:00,12:02:00,10697,1,,,1,0,
22347050,12:04:44,12:04:44,6035,2,,,,1813.48,0
22347050,12:05:41,12:05:41,6036,3,,,,2345.3,0
22347050,12:06:07,12:06:07,6037,4,,,,2586.09,0
22347050,12:07:00,12:07:00,6038,5,,,,3112.47,
22347050,12:07:46,12:07:46,6039,6,,,,3420.75,0
22347050,12:08:17,12:08:17,6040,7,,,,3662.36,0
22347050,12:09:03,12:09:03,6041,8,,,,4079.01,0
22347050,12:09:43,12:09:43,10564,9,,,,4388.69,0
22347050,12:10:12,12:10:12,10566,10,,,,4664.73,0
22347050,12:11:15,12:11:15,10560,11,,,,5228.8,0
22347050,12:11:51,12:11:51,10347,12,,,,5579.28,0
22347050,12:12:30,12:12:30,10345,13,,,,5867.85,0
22347050,12:13:36,12:13:36,10562,14,,,,6445.18,0
22347050,12:15:30,12:15:30,8537,15,,,,7390.66,0
22347050,12:16:21,12:16:21,9023,16,,,,7779,0
22347050,12:18:00,12:18:00,6971,17,,,,8679.05,
22347050,12:20:16,12:20:16,8598,18,,,,9515.33,0
22347050,12:21:48,12:21:48,8250,19,,,,10261.96,0
22347050,12:22:49,12:22:49,3105,20,,,,10700.28,0
22347050,12:23:37,12:23:37,7834,21,,,,10979.17,0
22347050,12:24:11,12:24:11,9516,22,,,,11203.67,0
22347050,12:25:00,12:25:00,9518,23,,1,,11503.5,
22347060,12:02:00,12:02:00,10697,1,,,1,0,
22347060,12:04:44,12:04:44,6035,2,,,,1813.48,0
22347060,12:05:41,12:05:41,6036,3,,,,2345.3,0
22347060,12:06:07,12:06:07,6037,4,,,,2586.09,0
22347060,12:07:00,12:07:00,6038,5,,,,3112.47,
22347060,12:07:46,12:07:46,6039,6,,,,3420.75,0
22347060,12:08:17,12:08:17,6040,7,,,,3662.36,0
22347060,12:09:03,12:09:03,6041,8,,,,4079.01,0
22347060,12:09:43,12:09:43,10564,9,,,,4388.69,0
22347060,12:10:12,12:10:12,10566,10,,,,4664.73,0
22347060,12:11:15,12:11:15,10560,11,,,,5228.8,0
22347060,12:11:51,12:11:51,10347,12,,,,5579.28,0
22347060,12:12:30,12:12:30,10345,13,,,,5867.85,0
22347060,12:13:36,12:13:36,10562,14,,,,6445.18,0
22347060,12:15:30,12:15:30,8537,15,,,,7390.66,0
22347060,12:16:21,12:16:21,9023,16,,,,7779,0
22347060,12:18:00,12:18:00,6971,17,,,,8679.05,
22347060,12:20:16,12:20:16,8598,18,,,,9515.33,0
22347060,12:21:48,12:21:48,8250,19,,,,10261.96,0
22347060,12:22:49,12:22:49,3105,20,,,,10700.28,0
22347060,12:23:37,12:23:37,7834,21,,,,10979.17,0
22347060,12:24:11,12:24:11,9516,22,,,,11203.67,0
22347060,12:25:00,12:25:00,9518,23,,1,,11503.5,
22528110,18:33:00,18:33:00,10697,1,,,1,0,
22528110,18:35:11,18:35:11,6035,2,,,,1813.48,0
22528110,18:35:57,18:35:57,6036,3,,,,2345.3,0
22528110,18:36:18,18:36:18,6037,4,,,,2586.09,0
22528110,18:37:00,18:37:00,6038,5,,,,3112.47,
22528110,18:37:46,18:37:46,6039,6,,,,3420.75,0
22528110,18:38:17,18:38:17,6040,7,,,,3662.36,0
22528110,18:39:03,18:39:03,6041,8,,,,4079.01,0
22528110,18:39:43,18:39:43,10564,9,,,,4388.69,0
22528110,18:40:12,18:40:12,10566,10,,,,4664.73,0
22528110,18:41:15,18:41:15,10560,11,,,,5228.8,0
22528110,18:41:51,18:41:51,10347,12,,,,5579.28,0
22528110,18:42:30,18:42:30,10345,13,,,,5867.85,0
22528110,18:43:36,18:43:36,10562,14,,,,6445.18,0
22528110,18:45:30,18:45:30,8537,15,,,,7390.66,0
22528110,18:46:21,18:46:21,9023,16,,,,7779,0
22528110,18:48:00,18:48:00,6971,17,,,,8679.05,
22528110,18:50:55,18:50:55,8598,18,,,,9515.33,0
22528110,18:52:53,18:52:53,8250,19,,,,10261.96,0
22528110,18:54:11,18:54:11,3105,20,,,,10700.28,0
22528110,18:55:14,18:55:14,7834,21,,,,10979.17,0
22528110,18:55:57,18:55:57,9516,22,,,,11203.67,0
22528110,18:57:00,18:57:00,9518,23,,1,,11503.5,
22602010,22:43:00,22:43:00,10697,1,,,1,0,
22602010,22:45:11,22:45:11,6035,2,,,,1813.48,0
22602010,22:45:57,22:45:57,6036,3,,,,2345.3,0
22602010,22:46:18,22:46:18,6037,4,,,,2586.09,0
22602010,22:47:00,22:47:00,6038,5,,,,3112.47,
22602010,22:47:42,22:47:42,6039,6,,,,3420.75,0
22602010,22:48:10,22:48:10,6040,7,,,,3662.36,0
22602010,22:48:52,22:48:52,6041,8,,,,4079.01,0
22602010,22:49:28,22:49:28,10564,9,,,,4388.69,0
22602010,22:49:55,22:49:55,10566,10,,,,4664.73,0
22602010,22:50:52,22:50:52,10560,11,,,,5228.8,0
22602010,22:51:24,22:51:24,10347,12,,,,5579.28,0
22602010,22:52:00,22:52:00,10345,13,,,,5867.85,0
22602010,22:53:00,22:53:00,10562,14,,,,6445.18,0
22602010,22:54:44,22:54:44,8537,15,,,,7390.66,0
22602010,22:55:30,22:55:30,9023,16,,,,7779,0
22602010,22:57:00,22:57:00,6971,17,,,,8679.05,
22602010,22:59:36,22:59:36,8598,18,,,,9515.33,0
22602010,23:01:21,23:01:21,8250,19,,,,10261.96,0
22602010,23:02:30,23:02:30,3105,20,,,,10700.28,0
22602010,23:03:26,23:03:26,7834,21,,,,10979.17,0
22602010,23:04:04,23:04:04,9516,22,,,,11203.67,0
22602010,23:05:00,23:05:00,9518,23,,1,,11503.5,
22602080,22:43:00,22:43:00,10697,1,,,1,0,
22602080,22:45:11,22:45:11,6035,2,,,,1813.48,0
22602080,22:45:57,22:45:57,6036,3,,,,2345.3,0
22602080,22:46:18,22:46:18,6037,4,,,,2586.09,0
22602080,22:47:00,22:47:00,6038,5,,,,3112.47,
22602080,22:47:42,22:47:42,6039,6,,,,3420.75,0
22602080,22:48:10,22:48:10,6040,7,,,,3662.36,0
22602080,22:48:52,22:48:52,6041,8,,,,4079.01,0
22602080,22:49:28,22:49:28,10564,9,,,,4388.69,0
22602080,22:49:55,22:49:55,10566,10,,,,4664.73,0
22602080,22:50:52,22:50:52,10560,11,,,,5228.8,0
22602080,22:51:24,22:51:24,10347,12,,,,5579.28,0
22602080,22:52:00,22:52:00,10345,13,,,,5867.85,0
22602080,22:53:00,22:53:00,10562,14,,,,6445.18,0
22602080,22:54:44,22:54:44,8537,15,,,,7390.66,0
22602080,22:55:30,22:55:30,9023,16,,,,7779,0
22602080,22:57:00,22:57:00,6971,17,,,,8679.05,
22602080,22:59:36,22:59:36,8598,18,,,,9515.33,0
22602080,23:01:21,23:01:21,8250,19,,,,10261.96,0
22602080,23:02:30,23:02:30,3105,20,,,,10700.28,0
22602080,23:03:26,23:03:26,7834,21,,,,10979.17,0
22602080,23:04:04,23:04:04,9516,22,,,,11203.67,0
22602080,23:05:00,23:05:00,9518,23,,1,,11503.5,
22602090,22:43:00,22:43:00,10697,1,,,1,0,
22602090,22:45:11,22:45:11,6035,2,,,,1813.48,0
22602090,22:45:57,22:45:57,6036,3,,,,2345.3,0
22602090,22:46:18,22:46:18,6037,4,,,,2586.09,0
22602090,22:47:00,22:47:00,6038,5,,,,3112.47,
22602090,22:47:42,22:47:42,6039,6,,,,3420.75,0
22602090,22:48:10,22:48:10,6040,7,,,,3662.36,0
22602090,22:48:52,22:48:52,6041,8,,,,4079.01,0
22602090,22:49:28,22:49:28,10564,9,,,,4388.69,0
22602090,22:49:55,22:49:55,10566,10,,,,4664.73,0
22602090,22:50:52,22:50:52,10560,11,,,,5228.8,0
22602090,22:51:24,22:51:24,10347,12,,,,5579.28,0
22602090,22:52:00,22:52:00,10345,13,,,,5867.85,0
22602090,22:53:00,22:53:00,10562,14,,,,6445.18,0
22602090,22:54:44,22:54:44,8537,15,,,,7390.66,0
22602090,22:55:30,22:55:30,9023,16,,,,7779,0
22602090,22:57:00,22:57:00,6971,17,,,,8679.05,
22602090,22:59:36,22:59:36,8598,18,,,,9515.33,0
22602090,23:01:21,23:01:21,8250,19,,,,10261.96,0
22602090,23:02:30,23:02:30,3105,20,,,,10700.28,0
22602090,23:03:26,23:03:26,7834,21,,,,10979.17,0
22602090,23:04:04,23:04:04,9516,22,,,,11203.67,0
22602090,23:05:00,23:05:00,9518,23,,1,,11503.5,
22660110,15:03:00,15:03:00,10697,1,,,1,0,
22660110,15:05:11,15:05:11,6035,2,,,,1813.48,0
22660110,15:05:57,15:05:57,6036,3,,,,2345.3,0
22660110,15:06:18,15:06:18,6037,4,,,,2586.09,0
22660110,15:07:00,15:07:00,6038,5,,,,3112.47,
22660110,15:07:46,15:07:46,6039,6,,,,3420.75,0
22660110,15:08:17,15:08:17,6040,7,,,,3662.36,0
22660110,15:09:03,15:09:03,6041,8,,,,4079.01,0
22660110,15:09:43,15:09:43,10564,9,,,,4388.69,0
22660110,15:10:12,15:10:12,10566,10,,,,4664.73,0
22660110,15:11:15,15:11:15,10560,11,,,,5228.8,0
22660110,15:11:51,15:11:51,10347,12,,,,5579.28,0
22660110,15:12:30,15:12:30,10345,13,,,,5867.85,0
22660110,15:13:36,15:13:36,10562,14,,,,6445.18,0
22660110,15:15:30,15:15:30,8537,15,,,,7390.66,0
22660110,15:16:21,15:16:21,9023,16,,,,7779,0
22660110,15:18:00,15:18:00,6971,17,,,,8679.05,
22660110,15:21:15,15:21:15,8598,18,,,,9515.33,0
22660110,15:23:26,15:23:26,8250,19,,,,10261.96,0
22660110,15:24:53,15:24:53,3105,20,,,,10700.28,0
22660110,15:26:02,15:26:02,7834,21,,,,10979.17,0
22660110,15:26:50,15:26:50,9516,22,,,,11203.67,0
22660110,15:28:00,15:28:00,9518,23,,1,,11503.5,
22731070,19:03:00,19:03:00,10697,1,,,1,0,
22731070,19:05:11,19:05:11,6035,2,,,,1813.48,0
22731070,19:05:57,19:05:57,6036,3,,,,2345.3,0
22731070,19:06:18,19:06:18,6037,4,,,,2586.09,0
22731070,19:07:00,19:07:00,6038,5,,,,3112.47,
22731070,19:07:46,19:07:46,6039,6,,,,3420.75,0
22731070,19:08:17,19:08:17,6040,7,,,,3662.36,0
22731070,19:09:03,19:09:03,6041,8,,,,4079.01,0
22731070,19:09:43,19:09:43,10564,9,,,,4388.69,0
22731070,19:10:12,19:10:12,10566,10,,,,4664.73,0
22731070,19:11:15,19:11:15,10560,11,,,,5228.8,0
22731070,19:11:51,19:11:51,10347,12,,,,5579.28,0
22731070,19:12:30,19:12:30,10345,13,,,,5867.85,0
22731070,19:13:36,19:13:36,10562,14,,,,6445.18,0
22731070,19:15:30,19:15:30,8537,15,,,,7390.66,0
22731070,19:16:21,19:16:21,9023,16,,,,7779,0
22731070,19:18:00,19:18:00,6971,17,,,,8679.05,
22731070,19:20:55,19:20:55,8598,18,,,,9515.33,0
22731070,19:22:53,19:22:53,8250,19,,,,10261.96,0
22731070,19:24:11,19:24:11,3105,20,,,,10700.28,0
22731070,19:25:14,19:25:14,7834,21,,,,10979.17,0
22731070,19:25:57,19:25:57,9516,22,,,,11203.67,0
22731070,19:27:00,19:27:00,9518,23,,1,,11503.5,
23271110,11:33:00,11:33:00,10697,1,,,1,0,
23271110,11:35:11,11:35:11,6035,2,,,,1813.48,0
23271110,11:35:57,11:35:57,6036,3,,,,2345.3,0
23271110,11:36:18,11:36:18,6037,4,,,,2586.09,0
23271110,11:37:00,11:37:00,6038,5,,,,3112.47,
23271110,11:37:46,11:37:46,6039,6,,,,3420.75,0
23271110,11:38:17,11:38:17,6040,7,,,,3662.36,0
23271110,11:39:03,11:39:03,6041,8,,,,4079.01,0
23271110,11:39:43,11:39:43,10564,9,,,,4388.69,0
23271110,11:40:12,11:40:12,10566,10,,,,4664.73,0
23271110,11:41:15,11:41:15,10560,11,,,,5228.8,0
23271110,11:41:51,11:41:51,10347,12,,,,5579.28,0
23271110,11:42:30,11:42:30,10345,13,,,,5867.85,0
23271110,11:43:36,11:43:36,10562,14,,,,6445.18,0
23271110,11:45:30,11:45:30,8537,15,,,,7390.66,0
23271110,11:46:21,11:46:21,9023,16,,,,7779,0
23271110,11:48:00,11:48:00,6971,17,,,,8679.05,
23271110,11:50:55,11:50:55,8598,18,,,,9515.33,0
23271110,11:52:53,11:52:53,8250,19,,,,10261.96,0
23271110,11:54:11,11:54:11,3105,20,,,,10700.28,0
23271110,11:55:14,11:55:14,7834,21,,,,10979.17,0
23271110,11:55:57,11:55:57,9516,22,,,,11203.67,0
23271110,11:57:00,11:57:00,9518,23,,1,,11503.5,
23429010,17:22:00,17:22:00,10697,1,,,1,0,
23429010,17:24:11,17:24:11,6035,2,,,,1813.48,0
23429010,17:24:57,17:24:57,6036,3,,,,2345.3,0
23429010,17:25:18,17:25:18,6037,4,,,,2586.09,0
23429010,17:26:00,17:26:00,6038,5,,,,3112.47,
23429010,17:26:46,17:26:46,6039,6,,,,3420.75,0
23429010,17:27:17,17:27:17,6040,7,,,,3662.36,0
23429010,17:28:03,17:28:03,6041,8,,,,4079.01,0
23429010,17:28:43,17:28:43,10564,9,,,,4388.69,0
23429010,17:29:12,17:29:12,10566,10,,,,4664.73,0
23429010,17:30:15,17:30:15,10560,11,,,,5228.8,0
23429010,17:30:51,17:30:51,10347,12,,,,5579.28,0
23429010,17:31:30,17:31:30,10345,13,,,,5867.85,0
23429010,17:32:36,17:32:36,10562,14,,,,6445.18,0
23429010,17:34:30,17:34:30,8537,15,,,,7390.66,0
23429010,17:35:21,17:35:21,9023,16,,,,7779,0
23429010,17:37:00,17:37:00,6971,17,,,,8679.05,
23429010,17:39:55,17:39:55,8598,18,,,,9515.33,0
23429010,17:41:53,17:41:53,8250,19,,,,10261.96,0
23429010,17:43:11,17:43:11,3105,20,,,,10700.28,0
23429010,17:44:14,17:44:14,7834,21,,,,10979.17,0
23429010,17:44:57,17:44:57,9516,22,,,,11203.67,0
23429010,17:46:00,17:46:00,9518,23,,1,,11503.5,
23429080,17:22:00,17:22:00,10697,1,,,1,0,
23429080,17:24:11,17:24:11,6035,2,,,,1813.48,0
23429080,17:24:57,17:24:57,6036,3,,,,2345.3,0
23429080,17:25:18,17:25:18,6037,4,,,,2586.09,0
23429080,17:26:00,17:26:00,6038,5,,,,3112.47,
23429080,17:26:46,17:26:46,6039,6,,,,3420.75,0
23429080,17:27:17,17:27:17,6040,7,,,,3662.36,0
23429080,17:28:03,17:28:03,6041,8,,,,4079.01,0
23429080,17:28:43,17:28:43,10564,9,,,,4388.69,0
23429080,17:29:12,17:29:12,10566,10,,,,4664.73,0
23429080,17:30:15,17:30:15,10560,11,,,,5228.8,0
23429080,17:30:51,17:30:51,10347,12,,,,5579.28,0
23429080,17:31:30,17:31:30,10345,13,,,,5867.85,0
23429080,17:32:36,17:32:36,10562,14,,,,6445.18,0
23429080,17:34:30,17:34:30,8537,15,,,,7390.66,0
23429080,17:35:21,17:35:21,9023,16,,,,7779,0
23429080,17:37:00,17:37:00,6971,17,,,,8679.05,
23429080,17:39:55,17:39:55,8598,18,,,,9515.33,0
23429080,17:41:53,17:41:53,8250,19,,,,10261.96,0
23429080,17:43:11,17:43:11,3105,20,,,,10700.28,0
23429080,17:44:14,17:44:14,7834,21,,,,10979.17,0
23429080,17:44:57,17:44:57,9516,22,,,,11203.67,0
23429080,17:46:00,17:46:00,9518,23,,1,,11503.5,
23429090,17:22:00,17:22:00,10697,1,,,1,0,
23429090,17:24:11,17:24:11,6035,2,,,,1813.48,0
23429090,17:24:57,17:24:57,6036,3,,,,2345.3,0
23429090,17:25:18,17:25:18,6037,4,,,,2586.09,0
23429090,17:26:00,17:26:00,6038,5,,,,3112.47,
23429090,17:26:46,17:26:46,6039,6,,,,3420.75,0
23429090,17:27:17,17:27:17,6040,7,,,,3662.36,0
23429090,17:28:03,17:28:03,6041,8,,,,4079.01,0
23429090,17:28:43,17:28:43,10564,9,,,,4388.69,0
23429090,17:29:12,17:29:12,10566,10,,,,4664.73,0
23429090,17:30:15,17:30:15,10560,11,,,,5228.8,0
23429090,17:30:51,17:30:51,10347,12,,,,5579.28,0
23429090,17:31:30,17:31:30,10345,13,,,,5867.85,0
23429090,17:32:36,17:32:36,10562,14,,,,6445.18,0
23429090,17:34:30,17:34:30,8537,15,,,,7390.66,0
23429090,17:35:21,17:35:21,9023,16,,,,7779,0
23429090,17:37:00,17:37:00,6971,17,,,,8679.05,
23429090,17:39:55,17:39:55,8598,18,,,,9515.33,0
23429090,17:41:53,17:41:53,8250,19,,,,10261.96,0
23429090,17:43:11,17:43:11,3105,20,,,,10700.28,0
23429090,17:44:14,17:44:14,7834,21,,,,10979.17,0
23429090,17:44:57,17:44:57,9516,22,,,,11203.67,0
23429090,17:46:00,17:46:00,9518,23,,1,,11503.5,
23499100,16:36:00,16:36:00,10697,1,,,1,0,
23499100,16:38:44,16:38:44,6035,2,,,,1813.48,0
23499100,16:39:41,16:39:41,6036,3,,,,2345.3,0
23499100,16:40:07,16:40:07,6037,4,,,,2586.09,0
23499100,16:41:00,16:41:00,6038,5,,,,3112.47,
23499100,16:41:58,16:41:58,6039,6,,,,3420.75,0
23499100,16:42:37,16:42:37,6040,7,,,,3662.36,0
23499100,16:43:36,16:43:36,6041,8,,,,4079.01,0
23499100,16:44:27,16:44:27,10564,9,,,,4388.69,0
23499100,16:45:04,16:45:04,10566,10,,,,4664.73,0
23499100,16:46:25,16:46:25,10560,11,,,,5228.8,0
23499100,16:47:10,16:47:10,10347,12,,,,5579.28,0
23499100,16:47:59,16:47:59,10345,13,,,,5867.85,0
23499100,16:49:23,16:49:23,10562,14,,,,6445.18,0
23499100,16:51:48,16:51:48,8537,15,,,,7390.66,0
23499100,16:52:54,16:52:54,9023,16,,,,7780.37,0
23499100,16:55:00,16:55:00,6971,17,,,,8680.42,
23499100,16:58:02,16:58:02,8598,18,,,,9516.7,0
23499100,17:00:05,17:00:05,8250,19,,,,10263.33,0
23499100,17:01:26,17:01:26,3105,20,,,,10701.65,0
23499100,17:02:31,17:02:31,7834,21,,,,10980.54,0
23499100,17:03:07,17:03:07,9516,22,,,,11206.46,0
23499100,17:04:00,17:04:00,9518,23,,,,11501.2,
23499100,17:04:47,17:04:47,3024,24,,,,12179.8,0
23499100,17:05:01,17:05:01,3025,25,,,,12370.68,0
23499100,17:05:22,17:05:22,3026,26,,,,12649.39,0
23499100,17:06:57,17:06:57,3427,27,,,,13541.09,0
23499100,17:07:23,17:07:23,3428,28,,,,13913.09,0
23499100,17:09:05,17:09:05,3080,29,,,,14817.54,0
23499100,17:09:35,17:09:35,10666,30,,,,15190.45,0
23499100,17:10:00,17:10:00,3087,31,,,,15521.49,
23499100,17:10:54,17:10:54,3088,32,,,,15708.64,0
23499100,17:17:47,17:17:47,3100,33,,,,17067.5,0
23499100,17:18:36,17:18:36,3101,34,,,,17256.85,0
23499100,17:19:25,17:19:25,3102,35,,,,17400.88,0
23499100,17:22:00,17:22:00,6588,36,,1,,18169.17,
23560110,13:03:00,13:03:00,10697,1,,,1,0,
23560110,13:05:11,13:05:11,6035,2,,,,1813.48,0
23560110,13:05:57,13:05:57,6036,3,,,,2345.3,0
23560110,13:06:18,13:06:18,6037,4,,,,2586.09,0
23560110,13:07:00,13:07:00,6038,5,,,,3112.47,
23560110,13:07:46,13:07:46,6039,6,,,,3420.75,0
23560110,13:08:17,13:08:17,6040,7,,,,3662.36,0
23560110,13:09:03,13:09:03,6041,8,,,,4079.01,0
23560110,13:09:43,13:09:43,10564,9,,,,4388.69,0
23560110,13:10:12,13:10:12,10566,10,,,,4664.73,0
23560110,13:11:15,13:11:15,10560,11,,,,5228.8,0
23560110,13:11:51,13:11:51,10347,12,,,,5579.28,0
23560110,13:12:30,13:12:30,10345,13,,,,5867.85,0
23560110,13:13:36,13:13:36,10562,14,,,,6445.18,0
23560110,13:15:30,13:15:30,8537,15,,,,7390.66,0
23560110,13:16:21,13:16:21,9023,16,,,,7779,0
23560110,13:18:00,13:18:00,6971,17,,,,8679.05,
23560110,13:21:15,13:21:15,8598,18,,,,9515.33,0
23560110,13:23:26,13:23:26,8250,19,,,,10261.96,0
23560110,13:24:53,13:24:53,3105,20,,,,10700.28,0
23560110,13:26:02,13:26:02,7834,21,,,,10979.17,0
23560110,13:26:50,13:26:50,9516,22,,,,11203.67,0
23560110,13:28:00,13:28:00,9518,23,,1,,11503.5,
23758070,23:33:00,23:33:00,10697,1,,,1,0,
23758070,23:35:11,23:35:11,6035,2,,,,1813.48,0
23758070,23:35:57,23:35:57,6036,3,,,,2345.3,0
23758070,23:36:18,23:36:18,6037,4,,,,2586.09,0
23758070,23:37:00,23:37:00,6038,5,,,,3112.47,
23758070,23:37:42,23:37:42,6039,6,,,,3420.75,0
23758070,23:38:10,23:38:10,6040,7,,,,3662.36,0
23758070,23:38:52,23:38:52,6041,8,,,,4079.01,0
23758070,23:39:28,23:39:28,10564,9,,,,4388.69,0
23758070,23:39:55,23:39:55,10566,10,,,,4664.73,0
23758070,23:40:52,23:40:52,10560,11,,,,5228.8,0
23758070,23:41:24,23:41:24,10347,12,,,,5579.28,0
23758070,23:42:00,23:42:00,10345,13,,,,5867.85,0
23758070,23:43:00,23:43:00,10562,14,,,,6445.18,0
23758070,23:44:44,23:44:44,8537,15,,,,7390.66,0
23758070,23:45:30,23:45:30,9023,16,,,,7779,0
23758070,23:47:00,23:47:00,6971,17,,,,8679.05,
23758070,23:49:36,23:49:36,8598,18,,,,9515.33,0
23758070,23:51:21,23:51:21,8250,19,,,,10261.96,0
23758070,23:52:30,23:52:30,3105,20,,,,10700.28,0
23758070,23:53:26,23:53:26,7834,21,,,,10979.17,0
23758070,23:54:04,23:54:04,9516,22,,,,11203.67,0
23758070,23:55:00,23:55:00,9518,23,,1,,11503.5,
24263110,08:33:00,08:33:00,10697,1,,,1,0,
24263110,08:35:11,08:35:11,6035,2,,,,1813.48,0
24263110,08:35:57,08:35:57,6036,3,,,,2345.3,0
24263110,08:36:18,08:36:18,6037,4,,,,2586.09,0
24263110,08:37:00,08:37:00,6038,5,,,,3112.47,
24263110,08:37:42,08:37:42,6039,6,,,,3420.75,0
24263110,08:38:10,08:38:10,6040,7,,,,3662.36,0
24263110,08:38:52,08:38:52,6041,8,,,,4079.01,0
24263110,08:39:28,08:39:28,10564,9,,,,4388.69,0
24263110,08:39:55,08:39:55,10566,10,,,,4664.73,0
24263110,08:40:52,08:40:52,10560,11,,,,5228.8,0
24263110,08:41:24,08:41:24,10347,12,,,,5579.28,0
24263110,08:42:00,08:42:00,10345,13,,,,5867.85,0
24263110,08:43:00,08:43:00,10562,14,,,,6445.18,0
24263110,08:44:44,08:44:44,8537,15,,,,7390.66,0
24263110,08:45:30,08:45:30,9023,16,,,,7779,0
24263110,08:47:00,08:47:00,6971,17,,,,8679.05,
24263110,08:49:36,08:49:36,8598,18,,,,9515.33,0
24263110,08:51:21,08:51:21,8250,19,,,,10261.96,0
24263110,08:52:30,08:52:30,3105,20,,,,10700.28,0
24263110,08:53:26,08:53:26,7834,21,,,,10979.17,0
24263110,08:54:04,08:54:04,9516,22,,,,11203.67,0
24263110,08:55:00,08:55:00,9518,23,,1,,11503.5,
24312010,14:22:00,14:22:00,10697,1,,,1,0,
24312010,14:24:11,14:24:11,6035,2,,,,1813.48,0
24312010,14:24:57,14:24:57,6036,3,,,,2345.3,0
24312010,14:25:18,14:25:18,6037,4,,,,2586.09,0
24312010,14:26:00,14:26:00,6038,5,,,,3112.47,
24312010,14:26:46,14:26:46,6039,6,,,,3420.75,0
24312010,14:27:17,14:27:17,6040,7,,,,3662.36,0
24312010,14:28:03,14:28:03,6041,8,,,,4079.01,0
24312010,14:28:43,14:28:43,10564,9,,,,4388.69,0
24312010,14:29:12,14:29:12,10566,10,,,,4664.73,0
24312010,14:30:15,14:30:15,10560,11,,,,5228.8,0
24312010,14:30:51,14:30:51,10347,12,,,,5579.28,0
24312010,14:31:30,14:31:30,10345,13,,,,5867.85,0
24312010,14:32:36,14:32:36,10562,14,,,,6445.18,0
24312010,14:34:30,14:34:30,8537,15,,,,7390.66,0
24312010,14:35:21,14:35:21,9023,16,,,,7779,0
24312010,14:37:00,14:37:00,6971,17,,,,8679.05,
24312010,14:40:15,14:40:15,8598,18,,,,9515.33,0
24312010,14:42:26,14:42:26,8250,19,,,,10261.96,0
24312010,14:43:53,14:43:53,3105,20,,,,10700.28,0
24312010,14:45:02,14:45:02,7834,21,,,,10979.17,0
24312010,14:45:50,14:45:50,9516,22,,,,11203.67,0
24312010,14:47:00,14:47:00,9518,23,,1,,11503.5,
24312080,14:22:00,14:22:00,10697,1,,,1,0,
24312080,14:24:11,14:24:11,6035,2,,,,1813.48,0
24312080,14:24:57,14:24:57,6036,3,,,,2345.3,0
24312080,14:25:18,14:25:18,6037,4,,,,2586.09,0
24312080,14:26:00,14:26:00,6038,5,,,,3112.47,
24312080,14:26:46,14:26:46,6039,6,,,,3420.75,0
24312080,14:27:17,14:27:17,6040,7,,,,3662.36,0
24312080,14:28:03,14:28:03,6041,8,,,,4079.01,0
24312080,14:28:43,14:28:43,10564,9,,,,4388.69,0
24312080,14:29:12,14:29:12,10566,10,,,,4664.73,0
24312080,14:30:15,14:30:15,10560,11,,,,5228.8,0
24312080,14:30:51,14:30:51,10347,12,,,,5579.28,0
24312080,14:31:30,14:31:30,10345,13,,,,5867.85,0
24312080,14:32:36,14:32:36,10562,14,,,,6445.18,0
24312080,14:34:30,14:34:30,8537,15,,,,7390.66,0
24312080,14:35:21,14:35:21,9023,16,,,,7779,0
24312080,14:37:00,14:37:00,6971,17,,,,8679.05,
24312080,14:40:15,14:40:15,8598,18,,,,9515.33,0
24312080,14:42:26,14:42:26,8250,19,,,,10261.96,0
24312080,14:43:53,14:43:53,3105,20,,,,10700.28,0
24312080,14:45:02,14:45:02,7834,21,,,,10979.17,0
24312080,14:45:50,14:45:50,9516,22,,,,11203.67,0
24312080,14:47:00,14:47:00,9518,23,,1,,11503.5,
24312090,14:22:00,14:22:00,10697,1,,,1,0,
24312090,14:24:11,14:24:11,6035,2,,,,1813.48,0
24312090,14:24:57,14:24:57,6036,3,,,,2345.3,0
24312090,14:25:18,14:25:18,6037,4,,,,2586.09,0
24312090,14:26:00,14:26:00,6038,5,,,,3112.47,
24312090,14:26:46,14:26:46,6039,6,,,,3420.75,0
24312090,14:27:17,14:27:17,6040,7,,,,3662.36,0
24312090,14:28:03,14:28:03,6041,8,,,,4079.01,0
24312090,14:28:43,14:28:43,10564,9,,,,4388.69,0
24312090,14:29:12,14:29:12,10566,10,,,,4664.73,0
24312090,14:30:15,14:30:15,10560,11,,,,5228.8,0
24312090,14:30:51,14:30:51,10347,12,,,,5579.28,0
24312090,14:31:30,14:31:30,10345,13,,,,5867.85,0
24312090,14:32:36,14:32:36,10562,14,,,,6445.18,0
24312090,14:34:30,14:34:30,8537,15,,,,7390.66,0
24312090,14:35:21,14:35:21,9023,16,,,,7779,0
24312090,14:37:00,14:37:00,6971,17,,,,8679.05,
24312090,14:40:15,14:40:15,8598,18,,,,9515.33,0
24312090,14:42:26,14:42:26,8250,19,,,,10261.96,0
24312090,14:43:53,14:43:53,3105,20,,,,10700.28,0
24312090,14:45:02,14:45:02,7834,21,,,,10979.17,0
24312090,14:45:50,14:45:50,9516,22,,,,11203.67,0
24312090,14:47:00,14:47:00,9518,23,,1,,11503.5,
24419110,24:33:00,24:33:00,10697,1,,,1,0,
24419110,24:35:11,24:35:11,6035,2,,,,1813.48,0
24419110,24:35:57,24:35:57,6036,3,,,,2345.3,0
24419110,24:36:18,24:36:18,6037,4,,,,2586.09,0
24419110,24:37:00,24:37:00,6038,5,,,,3112.47,
24419110,24:37:42,24:37:42,6039,6,,,,3420.75,0
24419110,24:38:10,24:38:10,6040,7,,,,3662.36,0
24419110,24:38:52,24:38:52,6041,8,,,,4079.01,0
24419110,24:39:28,24:39:28,10564,9,,,,4388.69,0
24419110,24:39:55,24:39:55,10566,10,,,,4664.73,0
24419110,24:40:52,24:40:52,10560,11,,,,5228.8,0
24419110,24:41:24,24:41:24,10347,12,,,,5579.28,0
24419110,24:42:00,24:42:00,10345,13,,,,5867.85,0
24419110,24:43:00,24:43:00,10562,14,,,,6445.18,0
24419110,24:44:44,24:44:44,8537,15,,,,7390.66,0
24419110,24:45:30,24:45:30,9023,16,,,,7779,0
24419110,24:47:00,24:47:00,6971,17,,,,8679.05,
24419110,24:49:36,24:49:36,8598,18,,,,9515.33,0
24419110,24:51:21,24:51:21,8250,19,,,,10261.96,0
24419110,24:52:30,24:52:30,3105,20,,,,10700.28,0
24419110,24:53:26,24:53:26,7834,21,,,,10979.17,0
24419110,24:54:04,24:54:04,9516,22,,,,11203.67,0
24419110,24:55:00,24:55:00,9518,23,,1,,11503.5,
24869020,06:35:00,06:35:00,10697,1,,,1,0,
24869020,06:37:44,06:37:44,6035,2,,,,1813.48,0
24869020,06:38:41,06:38:41,6036,3,,,,2345.3,0
24869020,06:39:07,06:39:07,6037,4,,,,2586.09,0
24869020,06:40:00,06:40:00,6038,5,,,,3112.47,
24869020,06:40:46,06:40:46,6039,6,,,,3420.75,0
24869020,06:41:16,06:41:16,6040,7,,,,3662.36,0
24869020,06:42:03,06:42:03,6041,8,,,,4079.01,0
24869020,06:42:43,06:42:43,10564,9,,,,4388.69,0
24869020,06:43:12,06:43:12,10566,10,,,,4664.73,0
24869020,06:44:15,06:44:15,10560,11,,,,5228.8,0
24869020,06:44:50,06:44:50,10347,12,,,,5579.28,0
24869020,06:45:29,06:45:29,10345,13,,,,5867.85,0
24869020,06:46:35,06:46:35,10562,14,,,,6445.18,0
24869020,06:48:29,06:48:29,8537,15,,,,7390.66,0
24869020,06:49:21,06:49:21,9023,16,,,,7780.37,0
24869020,06:51:00,06:51:00,6971,17,,,,8680.42,
24869020,06:53:22,06:53:22,8598,18,,,,9516.7,0
24869020,06:54:57,06:54:57,8250,19,,,,10263.33,0
24869020,06:56:00,06:56:00,3105,20,,,,10701.65,0
24869020,06:56:51,06:56:51,7834,21,,,,10980.54,0
24869020,06:57:19,06:57:19,9516,22,,,,11206.46,0
24869020,06:58:00,06:58:00,9518,23,,,,11501.2,
24869020,06:58:47,06:58:47,3024,24,,,,12179.8,0
24869020,06:59:01,06:59:01,3025,25,,,,12370.68,0
24869020,06:59:22,06:59:22,3026,26,,,,12649.39,0
24869020,07:00:57,07:00:57,3427,27,,,,13541.09,0
24869020,07:01:23,07:01:23,3428,28,,,,13913.09,0
24869020,07:03:05,07:03:05,3080,29,,,,14817.54,0
24869020,07:03:35,07:03:35,10666,30,,,,15190.45,0
24869020,07:04:00,07:04:00,3087,31,,,,15521.49,
24869020,07:04:54,07:04:54,3088,32,,,,15708.64,0
24869020,07:11:47,07:11:47,3100,33,,,,17067.5,0
24869020,07:12:36,07:12:36,3101,34,,,,17256.85,0
24869020,07:13:25,07:13:25,3102,35,,,,17400.88,0
24869020,07:16:00,07:16:00,6588,36,,1,,18169.17,
24869030,06:35:00,06:35:00,10697,1,,,1,0,
24869030,06:37:44,06:37:44,6035,2,,,,1813.48,0
24869030,06:38:41,06:38:41,6036,3,,,,2345.3,0
24869030,06:39:07,06:39:07,6037,4,,,,2586.09,0
24869030,06:40:00,06:40:00,6038,5,,,,3112.47,
24869030,06:40:46,06:40:46,6039,6,,,,3420.75,0
24869030,06:41:16,06:41:16,6040,7,,,,3662.36,0
24869030,06:42:03,06:42:03,6041,8,,,,4079.01,0
24869030,06:42:43,06:42:43,10564,9,,,,4388.69,0
24869030,06:43:12,06:43:12,10566,10,,,,4664.73,0
24869030,06:44:15,06:44:15,10560,11,,,,5228.8,0
24869030,06:44:50,06:44:50,10347,12,,,,5579.28,0
24869030,06:45:29,06:45:29,10345,13,,,,5867.85,0
24869030,06:46:35,06:46:35,10562,14,,,,6445.18,0
24869030,06:48:29,06:48:29,8537,15,,,,7390.66,0
24869030,06:49:21,06:49:21,9023,16,,,,7780.37,0
24869030,06:51:00,06:51:00,6971,17,,,,8680.42,
24869030,06:53:22,06:53:22,8598,18,,,,9516.7,0
24869030,06:54:57,06:54:57,8250,19,,,,10263.33,0
24869030,06:56:00,06:56:00,3105,20,,,,10701.65,0
24869030,06:56:51,06:56:51,7834,21,,,,10980.54,0
24869030,06:57:19,06:57:19,9516,22,,,,11206.46,0
24869030,06:58:00,06:58:00,9518,23,,,,11501.2,
24869030,06:58:47,06:58:47,3024,24,,,,12179.8,0
24869030,06:59:01,06:59:01,3025,25,,,,12370.68,0
24869030,06:59:22,06:59:22,3026,26,,,,12649.39,0
24869030,07:00:57,07:00:57,3427,27,,,,13541.09,0
24869030,07:01:23,07:01:23,3428,28,,,,13913.09,0
24869030,07:03:05,07:03:05,3080,29,,,,14817.54,0
24869030,07:03:35,07:03:35,10666,30,,,,15190.45,0
24869030,07:04:00,07:04:00,3087,31,,,,15521.49,
24869030,07:04:54,07:04:54,3088,32,,,,15708.64,0
24869030,07:11:47,07:11:47,3100,33,,,,17067.5,0
24869030,07:12:36,07:12:36,3101,34,,,,17256.85,0
24869030,07:13:25,07:13:25,3102,35,,,,17400.88,0
24869030,07:16:00,07:16:00,6588,36,,1,,18169.17,
24869040,06:35:00,06:35:00,10697,1,,,1,0,
24869040,06:37:44,06:37:44,6035,2,,,,1813.48,0
24869040,06:38:41,06:38:41,6036,3,,,,2345.3,0
24869040,06:39:07,06:39:07,6037,4,,,,2586.09,0
24869040,06:40:00,06:40:00,6038,5,,,,3112.47,
24869040,06:40:46,06:40:46,6039,6,,,,3420.75,0
24869040,06:41:16,06:41:16,6040,7,,,,3662.36,0
24869040,06:42:03,06:42:03,6041,8,,,,4079.01,0
24869040,06:42:43,06:42:43,10564,9,,,,4388.69,0
24869040,06:43:12,06:43:12,10566,10,,,,4664.73,0
24869040,06:44:15,06:44:15,10560,11,,,,5228.8,0
24869040,06:44:50,06:44:50,10347,12,,,,5579.28,0
24869040,06:45:29,06:45:29,10345,13,,,,5867.85,0
24869040,06:46:35,06:46:35,10562,14,,,,6445.18,0
24869040,06:48:29,06:48:29,8537,15,,,,7390.66,0
24869040,06:49:21,06:49:21,9023,16,,,,7780.37,0
24869040,06:51:00,06:51:00,6971,17,,,,8680.42,
24869040,06:53:22,06:53:22,8598,18,,,,9516.7,0
24869040,06:54:57,06:54:57,8250,19,,,,10263.33,0
24869040,06:56:00,06:56:00,3105,20,,,,10701.65,0
24869040,06:56:51,06:56:51,7834,21,,,,10980.54,0
24869040,06:57:19,06:57:19,9516,22,,,,11206.46,0
24869040,06:58:00,06:58:00,9518,23,,,,11501.2,
24869040,06:58:47,06:58:47,3024,24,,,,12179.8,0
24869040,06:59:01,06:59:01,3025,25,,,,12370.68,0
24869040,06:59:22,06:59:22,3026,26,,,,12649.39,0
24869040,07:00:57,07:00:57,3427,27,,,,13541.09,0
24869040,07:01:23,07:01:23,3428,28,,,,13913.09,0
24869040,07:03:05,07:03:05,3080,29,,,,14817.54,0
24869040,07:03:35,07:03:35,10666,30,,,,15190.45,0
24869040,07:04:00,07:04:00,3087,31,,,,15521.49,
24869040,07:04:54,07:04:54,3088,32,,,,15708.64,0
24869040,07:11:47,07:11:47,3100,33,,,,17067.5,0
24869040,07:12:36,07:12:36,3101,34,,,,17256.85,0
24869040,07:13:25,07:13:25,3102,35,,,,17400.88,0
24869040,07:16:00,07:16:00,6588,36,,1,,18169.17,
24869050,06:35:00,06:35:00,10697,1,,,1,0,
24869050,06:37:44,06:37:44,6035,2,,,,1813.48,0
24869050,06:38:41,06:38:41,6036,3,,,,2345.3,0
24869050,06:39:07,06:39:07,6037,4,,,,2586.09,0
24869050,06:40:00,06:40:00,6038,5,,,,3112.47,
24869050,06:40:46,06:40:46,6039,6,,,,3420.75,0
24869050,06:41:16,06:41:16,6040,7,,,,3662.36,0
24869050,06:42:03,06:42:03,6041,8,,,,4079.01,0
24869050,06:42:43,06:42:43,10564,9,,,,4388.69,0
24869050,06:43:12,06:43:12,10566,10,,,,4664.73,0
24869050,06:44:15,06:44:15,10560,11,,,,5228.8,0
24869050,06:44:50,06:44:50,10347,12,,,,5579.28,0
24869050,06:45:29,06:45:29,10345,13,,,,5867.85,0
24869050,06:46:35,06:46:35,10562,14,,,,6445.18,0
24869050,06:48:29,06:48:29,8537,15,,,,7390.66,0
24869050,06:49:21,06:49:21,9023,16,,,,7780.37,0
24869050,06:51:00,06:51:00,6971,17,,,,8680.42,
24869050,06:53:22,06:53:22,8598,18,,,,9516.7,0
24869050,06:54:57,06:54:57,8250,19,,,,10263.33,0
24869050,06:56:00,06:56:00,3105,20,,,,10701.65,0
24869050,06:56:51,06:56:51,7834,21,,,,10980.54,0
24869050,06:57:19,06:57:19,9516,22,,,,11206.46,0
24869050,06:58:00,06:58:00,9518,23,,,,11501.2,
24869050,06:58:47,06:58:47,3024,24,,,,12179.8,0
24869050,06:59:01,06:59:01,3025,25,,,,12370.68,0
24869050,06:59:22,06:59:22,3026,26,,,,12649.39,0
24869050,07:00:57,07:00:57,3427,27,,,,13541.09,0
24869050,07:01:23,07:01:23,3428,28,,,,13913.09,0
24869050,07:03:05,07:03:05,3080,29,,,,14817.54,0
24869050,07:03:35,07:03:35,10666,30,,,,15190.45,0
24869050,07:04:00,07:04:00,3087,31,,,,15521.49,
24869050,07:04:54,07:04:54,3088,32,,,,15708.64,0
24869050,07:11:47,07:11:47,3100,33,,,,17067.5,0
24869050,07:12:36,07:12:36,3101,34,,,,17256.85,0
24869050,07:13:25,07:13:25,3102,35,,,,17400.88,0
24869050,07:16:00,07:16:00,6588,36,,1,,18169.17,
24869060,06:35:00,06:35:00,10697,1,,,1,0,
24869060,06:37:44,06:37:44,6035,2,,,,1813.48,0
24869060,06:38:41,06:38:41,6036,3,,,,2345.3,0
24869060,06:39:07,06:39:07,6037,4,,,,2586.09,0
24869060,06:40:00,06:40:00,6038,5,,,,3112.47,
24869060,06:40:46,06:40:46,6039,6,,,,3420.75,0
24869060,06:41:16,06:41:16,6040,7,,,,3662.36,0
24869060,06:42:03,06:42:03,6041,8,,,,4079.01,0
24869060,06:42:43,06:42:43,10564,9,,,,4388.69,0
24869060,06:43:12,06:43:12,10566,10,,,,4664.73,0
24869060,06:44:15,06:44:15,10560,11,,,,5228.8,0
24869060,06:44:50,06:44:50,10347,12,,,,5579.28,0
24869060,06:45:29,06:45:29,10345,13,,,,5867.85,0
24869060,06:46:35,06:46:35,10562,14,,,,6445.18,0
24869060,06:48:29,06:48:29,8537,15,,,,7390.66,0
24869060,06:49:21,06:49:21,9023,16,,,,7780.37,0
24869060,06:51:00,06:51:00,6971,17,,,,8680.42,
24869060,06:53:22,06:53:22,8598,18,,,,9516.7,0
24869060,06:54:57,06:54:57,8250,19,,,,10263.33,0
24869060,06:56:00,06:56:00,3105,20,,,,10701.65,0
24869060,06:56:51,06:56:51,7834,21,,,,10980.54,0
24869060,06:57:19,06:57:19,9516,22,,,,11206.46,0
24869060,06:58:00,06:58:00,9518,23,,,,11501.2,
24869060,06:58:47,06:58:47,3024,24,,,,12179.8,0
24869060,06:59:01,06:59:01,3025,25,,,,12370.68,0
24869060,06:59:22,06:59:22,3026,26,,,,12649.39,0
24869060,07:00:57,07:00:57,3427,27,,,,13541.09,0
24869060,07:01:23,07:01:23,3428,28,,,,13913.09,0
24869060,07:03:05,07:03:05,3080,29,,,,14817.54,0
24869060,07:03:35,07:03:35,10666,30,,,,15190.45,0
24869060,07:04:00,07:04:00,3087,31,,,,15521.49,
24869060,07:04:54,07:04:54,3088,32,,,,15708.64,0
24869060,07:11:47,07:11:47,3100,33,,,,17067.5,0
24869060,07:12:36,07:12:36,3101,34,,,,17256.85,0
24869060,07:13:25,07:13:25,3102,35,,,,17400.88,0
24869060,07:16:00,07:16:00,6588,36,,1,,18169.17,
24908070,17:03:00,17:03:00,10697,1,,,1,0,
24908070,17:05:11,17:05:11,6035,2,,,,1813.48,0
24908070,17:05:57,17:05:57,6036,3,,,,2345.3,0
24908070,17:06:18,17:06:18,6037,4,,,,2586.09,0
24908070,17:07:00,17:07:00,6038,5,,,,3112.47,
24908070,17:07:46,17:07:46,6039,6,,,,3420.75,0
24908070,17:08:17,17:08:17,6040,7,,,,3662.36,0
24908070,17:09:03,17:09:03,6041,8,,,,4079.01,0
24908070,17:09:43,17:09:43,10564,9,,,,4388.69,0
24908070,17:10:12,17:10:12,10566,10,,,,4664.73,0
24908070,17:11:15,17:11:15,10560,11,,,,5228.8,0
24908070,17:11:51,17:11:51,10347,12,,,,5579.28,0
24908070,17:12:30,17:12:30,10345,13,,,,5867.85,0
24908070,17:13:36,17:13:36,10562,14,,,,6445.18,0
24908070,17:15:30,17:15:30,8537,15,,,,7390.66,0
24908070,17:16:21,17:16:21,9023,16,,,,7779,0
24908070,17:18:00,17:18:00,6971,17,,,,8679.05,
24908070,17:20:55,17:20:55,8598,18,,,,9515.33,0
24908070,17:22:53,17:22:53,8250,19,,,,10261.96,0
24908070,17:24:11,17:24:11,3105,20,,,,10700.28,0
24908070,17:25:14,17:25:14,7834,21,,,,10979.17,0
24908070,17:25:57,17:25:57,9516,22,,,,11203.67,0
24908070,17:27:00,17:27:00,9518,23,,1,,11503.5,
25028020,11:32:00,11:32:00,10697,1,,,1,0,
25028020,11:34:44,11:34:44,6035,2,,,,1813.48,0
25028020,11:35:41,11:35:41,6036,3,,,,2345.3,0
25028020,11:36:07,11:36:07,6037,4,,,,2586.09,0
25028020,11:37:00,11:37:00,6038,5,,,,3112.47,
25028020,11:37:46,11:37:46,6039,6,,,,3420.75,0
25028020,11:38:16,11:38:16,6040,7,,,,3662.36,0
25028020,11:39:03,11:39:03,6041,8,,,,4079.01,0
25028020,11:39:43,11:39:43,10564,9,,,,4388.69,0
25028020,11:40:12,11:40:12,10566,10,,,,4664.73,0
25028020,11:41:15,11:41:15,10560,11,,,,5228.8,0
25028020,11:41:50,11:41:50,10347,12,,,,5579.28,0
25028020,11:42:29,11:42:29,10345,13,,,,5867.85,0
25028020,11:43:35,11:43:35,10562,14,,,,6445.18,0
25028020,11:45:29,11:45:29,8537,15,,,,7390.66,0
25028020,11:46:21,11:46:21,9023,16,,,,7780.37,0
25028020,11:48:00,11:48:00,6971,17,,,,8680.42,
25028020,11:50:22,11:50:22,8598,18,,,,9516.7,0
25028020,11:51:57,11:51:57,8250,19,,,,10263.33,0
25028020,11:53:00,11:53:00,3105,20,,,,10701.65,0
25028020,11:53:51,11:53:51,7834,21,,,,10980.54,0
25028020,11:54:19,11:54:19,9516,22,,,,11206.46,0
25028020,11:55:00,11:55:00,9518,23,,,,11501.2,
25028020,11:55:47,11:55:47,3024,24,,,,12179.8,0
25028020,11:56:01,11:56:01,3025,25,,,,12370.68,0
25028020,11:56:22,11:56:22,3026,26,,,,12649.39,0
25028020,11:57:57,11:57:57,3427,27,,,,13541.09,0
25028020,11:58:23,11:58:23,3428,28,,,,13913.09,0
25028020,12:00:05,12:00:05,3080,29,,,,14817.54,0
25028020,12:00:35,12:00:35,10666,30,,,,15190.45,0
25028020,12:01:00,12:01:00,3087,31,,,,15521.49,
25028020,12:01:54,12:01:54,3088,32,,,,15708.64,0
25028020,12:08:47,12:08:47,3100,33,,,,17067.5,0
25028020,12:09:36,12:09:36,3101,34,,,,17256.85,0
25028020,12:10:25,12:10:25,3102,35,,,,17400.88,0
25028020,12:13:00,12:13:00,6588,36,,1,,18169.17,
25028030,11:32:00,11:32:00,10697,1,,,1,0,
25028030,11:34:44,11:34:44,6035,2,,,,1813.48,0
25028030,11:35:41,11:35:41,6036,3,,,,2345.3,0
25028030,11:36:07,11:36:07,6037,4,,,,2586.09,0
25028030,11:37:00,11:37:00,6038,5,,,,3112.47,
25028030,11:37:46,11:37:46,6039,6,,,,3420.75,0
25028030,11:38:16,11:38:16,6040,7,,,,3662.36,0
25028030,11:39:03,11:39:03,6041,8,,,,4079.01,0
25028030,11:39:43,11:39:43,10564,9,,,,4388.69,0
25028030,11:40:12,11:40:12,10566,10,,,,4664.73,0
25028030,11:41:15,11:41:15,10560,11,,,,5228.8,0
25028030,11:41:50,11:41:50,10347,12,,,,5579.28,0
25028030,11:42:29,11:42:29,10345,13,,,,5867.85,0
25028030,11:43:35,11:43:35,10562,14,,,,6445.18,0
25028030,11:45:29,11:45:29,8537,15,,,,7390.66,0
25028030,11:46:21,11:46:21,9023,16,,,,7780.37,0
25028030,11:48:00,11:48:00,6971,17,,,,8680.42,
25028030,11:50:22,11:50:22,8598,18,,,,9516.7,0
25028030,11:51:57,11:51:57,8250,19,,,,10263.33,0
25028030,11:53:00,11:53:00,3105,20,,,,10701.65,0
25028030,11:53:51,11:53:51,7834,21,,,,10980.54,0
25028030,11:54:19,11:54:19,9516,22,,,,11206.46,0
25028030,11:55:00,11:55:00,9518,23,,,,11501.2,
25028030,11:55:47,11:55:47,3024,24,,,,12179.8,0
25028030,11:56:01,11:56:01,3025,25,,,,12370.68,0
25028030,11:56:22,11:56:22,3026,26,,,,12649.39,0
25028030,11:57:57,11:57:57,3427,27,,,,13541.09,0
25028030,11:58:23,11:58:23,3428,28,,,,13913.09,0
25028030,12:00:05,12:00:05,3080,29,,,,14817.54,0
25028030,12:00:35,12:00:35,10666,30,,,,15190.45,0
25028030,12:01:00,12:01:00,3087,31,,,,15521.49,
25028030,12:01:54,12:01:54,3088,32,,,,15708.64,0
25028030,12:08:47,12:08:47,3100,33,,,,17067.5,0
25028030,12:09:36,12:09:36,3101,34,,,,17256.85,0
25028030,12:10:25,12:10:25,3102,35,,,,17400.88,0
25028030,12:13:00,12:13:00,6588,36,,1,,18169.17,
25028040,11:32:00,11:32:00,10697,1,,,1,0,
25028040,11:34:44,11:34:44,6035,2,,,,1813.48,0
25028040,11:35:41,11:35:41,6036,3,,,,2345.3,0
25028040,11:36:07,11:36:07,6037,4,,,,2586.09,0
25028040,11:37:00,11:37:00,6038,5,,,,3112.47,
25028040,11:37:46,11:37:46,6039,6,,,,3420.75,0
25028040,11:38:16,11:38:16,6040,7,,,,3662.36,0
25028040,11:39:03,11:39:03,6041,8,,,,4079.01,0
25028040,11:39:43,11:39:43,10564,9,,,,4388.69,0
25028040,11:40:12,11:40:12,10566,10,,,,4664.73,0
25028040,11:41:15,11:41:15,10560,11,,,,5228.8,0
25028040,11:41:50,11:41:50,10347,12,,,,5579.28,0
25028040,11:42:29,11:42:29,10345,13,,,,5867.85,0
25028040,11:43:35,11:43:35,10562,14,,,,6445.18,0
25028040,11:45:29,11:45:29,8537,15,,,,7390.66,0
25028040,11:46:21,11:46:21,9023,16,,,,7780.37,0
25028040,11:48:00,11:48:00,6971,17,,,,8680.42,
25028040,11:50:22,11:50:22,8598,18,,,,9516.7,0
25028040,11:51:57,11:51:57,8250,19,,,,10263.33,0
25028040,11:53:00,11:53:00,3105,20,,,,10701.65,0
25028040,11:53:51,11:53:51,7834,21,,,,10980.54,0
25028040,11:54:19,11:54:19,9516,22,,,,11206.46,0
25028040,11:55:00,11:55:00,9518,23,,,,11501.2,
25028040,11:55:47,11:55:47,3024,24,,,,12179.8,0
25028040,11:56:01,11:56:01,3025,25,,,,12370.68,0
25028040,11:56:22,11:56:22,3026,26,,,,12649.39,0
25028040,11:57:57,11:57:57,3427,27,,,,13541.09,0
25028040,11:58:23,11:58:23,3428,28,,,,13913.09,0
25028040,12:00:05,12:00:05,3080,29,,,,14817.54,0
25028040,12:00:35,12:00:35,10666,30,,,,15190.45,0
25028040,12:01:00,12:01:00,3087,31,,,,15521.49,
25028040,12:01:54,12:01:54,3088,32,,,,15708.64,0
25028040,12:08:47,12:08:47,3100,33,,,,17067.5,0
25028040,12:09:36,12:09:36,3101,34,,,,17256.85,0
25028040,12:10:25,12:10:25,3102,35,,,,17400.88,0
25028040,12:13:00,12:13:00,6588,36,,1,,18169.17,
25028050,11:32:00,11:32:00,10697,1,,,1,0,
25028050,11:34:44,11:34:44,6035,2,,,,1813.48,0
25028050,11:35:41,11:35:41,6036,3,,,,2345.3,0
25028050,11:36:07,11:36:07,6037,4,,,,2586.09,0
25028050,11:37:00,11:37:00,6038,5,,,,3112.47,
25028050,11:37:46,11:37:46,6039,6,,,,3420.75,0
25028050,11:38:16,11:38:16,6040,7,,,,3662.36,0
25028050,11:39:03,11:39:03,6041,8,,,,4079.01,0
25028050,11:39:43,11:39:43,10564,9,,,,4388.69,0
25028050,11:40:12,11:40:12,10566,10,,,,4664.73,0
25028050,11:41:15,11:41:15,10560,11,,,,5228.8,0
25028050,11:41:50,11:41:50,10347,12,,,,5579.28,0
25028050,11:42:29,11:42:29,10345,13,,,,5867.85,0
25028050,11:43:35,11:43:35,10562,14,,,,6445.18,0
25028050,11:45:29,11:45:29,8537,15,,,,7390.66,0
25028050,11:46:21,11:46:21,9023,16,,,,7780.37,0
25028050,11:48:00,11:48:00,6971,17,,,,8680.42,
25028050,11:50:22,11:50:22,8598,18,,,,9516.7,0
25028050,11:51:57,11:51:57,8250,19,,,,10263.33,0
25028050,11:53:00,11:53:00,3105,20,,,,10701.65,0
25028050,11:53:51,11:53:51,7834,21,,,,10980.54,0
25028050,11:54:19,11:54:19,9516,22,,,,11206.46,0
25028050,11:55:00,11:55:00,9518,23,,,,11501.2,
25028050,11:55:47,11:55:47,3024,24,,,,12179.8,0
25028050,11:56:01,11:56:01,3025,25,,,,12370.68,0
25028050,11:56:22,11:56:22,3026,26,,,,12649.39,0
25028050,11:57:57,11:57:57,3427,27,,,,13541.09,0
25028050,11:58:23,11:58:23,3428,28,,,,13913.09,0
25028050,12:00:05,12:00:05,3080,29,,,,14817.54,0
25028050,12:00:35,12:00:35,10666,30,,,,15190.45,0
25028050,12:01:00,12:01:00,3087,31,,,,15521.49,
25028050,12:01:54,12:01:54,3088,32,,,,15708.64,0
25028050,12:08:47,12:08:47,3100,33,,,,17067.5,0
25028050,12:09:36,12:09:36,3101,34,,,,17256.85,0
25028050,12:10:25,12:10:25,3102,35,,,,17400.88,0
25028050,12:13:00,12:13:00,6588,36,,1,,18169.17,
25028060,11:32:00,11:32:00,10697,1,,,1,0,
25028060,11:34:44,11:34:44,6035,2,,,,1813.48,0
25028060,11:35:41,11:35:41,6036,3,,,,2345.3,0
25028060,11:36:07,11:36:07,6037,4,,,,2586.09,0
25028060,11:37:00,11:37:00,6038,5,,,,3112.47,
25028060,11:37:46,11:37:46,6039,6,,,,3420.75,0
25028060,11:38:16,11:38:16,6040,7,,,,3662.36,0
25028060,11:39:03,11:39:03,6041,8,,,,4079.01,0
25028060,11:39:43,11:39:43,10564,9,,,,4388.69,0
25028060,11:40:12,11:40:12,10566,10,,,,4664.73,0
25028060,11:41:15,11:41:15,10560,11,,,,5228.8,0
25028060,11:41:50,11:41:50,10347,12,,,,5579.28,0
25028060,11:42:29,11:42:29,10345,13,,,,5867.85,0
25028060,11:43:35,11:43:35,10562,14,,,,6445.18,0
25028060,11:45:29,11:45:29,8537,15,,,,7390.66,0
25028060,11:46:21,11:46:21,9023,16,,,,7780.37,0
25028060,11:48:00,11:48:00,6971,17,,,,8680.42,
25028060,11:50:22,11:50:22,8598,18,,,,9516.7,0
25028060,11:51:57,11:51:57,8250,19,,,,10263.33,0
25028060,11:53:00,11:53:00,3105,20,,,,10701.65,0
25028060,11:53:51,11:53:51,7834,21,,,,10980.54,0
25028060,11:54:19,11:54:19,9516,22,,,,11206.46,0
25028060,11:55:00,11:55:00,9518,23,,,,11501.2,
25028060,11:55:47,11:55:47,3024,24,,,,12179.8,0
25028060,11:56:01,11:56:01,3025,25,,,,12370.68,0
25028060,11:56:22,11:56:22,3026,26,,,,12649.39,0
25028060,11:57:57,11:57:57,3427,27,,,,13541.09,0
25028060,11:58:23,11:58:23,3428,28,,,,13913.09,0
25028060,12:00:05,12:00:05,3080,29,,,,14817.54,0
25028060,12:00:35,12:00:35,10666,30,,,,15190.45,0
25028060,12:01:00,12:01:00,3087,31,,,,15521.49,
25028060,12:01:54,12:01:54,3088,32,,,,15708.64,0
25028060,12:08:47,12:08:47,3100,33,,,,17067.5,0
25028060,12:09:36,12:09:36,3101,34,,,,17256.85,0
25028060,12:10:25,12:10:25,3102,35,,,,17400.88,0
25028060,12:13:00,12:13:00,6588,36,,1,,18169.17,
2560020,21:59:00,21:59:00,10697,1,,,1,0,
2560020,22:01:44,22:01:44,6035,2,,,,1813.48,0
2560020,22:02:41,22:02:41,6036,3,,,,2345.3,0
2560020,22:03:07,22:03:07,6037,4,,,,2586.09,0
2560020,22:04:00,22:04:00,6038,5,,,,3112.47,
2560020,22:04:42,22:04:42,6039,6,,,,3420.75,0
2560020,22:05:10,22:05:10,6040,7,,,,3662.36,0
2560020,22:05:52,22:05:52,6041,8,,,,4079.01,0
2560020,22:06:28,22:06:28,10564,9,,,,4388.69,0
2560020,22:06:55,22:06:55,10566,10,,,,4664.73,0
2560020,22:07:52,22:07:52,10560,11,,,,5228.8,0
2560020,22:08:24,22:08:24,10347,12,,,,5579.28,0
2560020,22:09:00,22:09:00,10345,13,,,,5867.85,0
2560020,22:10:00,22:10:00,10562,14,,,,6445.18,0
2560020,22:11:44,22:11:44,8537,15,,,,7390.66,0
2560020,22:12:30,22:12:30,9023,16,,,,7779,0
2560020,22:14:00,22:14:00,6971,17,,,,8679.05,
2560020,22:15:57,22:15:57,8598,18,,,,9515.33,0
2560020,22:17:15,22:17:15,8250,19,,,,10261.96,0
2560020,22:18:07,22:18:07,3105,20,,,,10700.28,0
2560020,22:18:49,22:18:49,7834,21,,,,10979.17,0
2560020,22:19:18,22:19:18,9516,22,,,,11203.67,0
2560020,22:20:00,22:20:00,9518,23,,1,,11503.5,
2560030,21:59:00,21:59:00,10697,1,,,1,0,
2560030,22:01:44,22:01:44,6035,2,,,,1813.48,0
2560030,22:02:41,22:02:41,6036,3,,,,2345.3,0
2560030,22:03:07,22:03:07,6037,4,,,,2586.09,0
2560030,22:04:00,22:04:00,6038,5,,,,3112.47,
2560030,22:04:42,22:04:42,6039,6,,,,3420.75,0
2560030,22:05:10,22:05:10,6040,7,,,,3662.36,0
2560030,22:05:52,22:05:52,6041,8,,,,4079.01,0
2560030,22:06:28,22:06:28,10564,9,,,,4388.69,0
2560030,22:06:55,22:06:55,10566,10,,,,4664.73,0
2560030,22:07:52,22:07:52,10560,11,,,,5228.8,0
2560030,22:08:24,22:08:24,10347,12,,,,5579.28,0
2560030,22:09:00,22:09:00,10345,13,,,,5867.85,0
2560030,22:10:00,22:10:00,10562,14,,,,6445.18,0
2560030,22:11:44,22:11:44,8537,15,,,,7390.66,0
2560030,22:12:30,22:12:30,9023,16,,,,7779,0
2560030,22:14:00,22:14:00,6971,17,,,,8679.05,
2560030,22:15:57,22:15:57,8598,18,,,,9515.33,0
2560030,22:17:15,22:17:15,8250,19,,,,10261.96,0
2560030,22:18:07,22:18:07,3105,20,,,,10700.28,0
2560030,22:18:49,22:18:49,7834,21,,,,10979.17,0
2560030,22:19:18,22:19:18,9516,22,,,,11203.67,0
2560030,22:20:00,22:20:00,9518,23,,1,,11503.5,
2560040,21:59:00,21:59:00,10697,1,,,1,0,
2560040,22:01:44,22:01:44,6035,2,,,,1813.48,0
2560040,22:02:41,22:02:41,6036,3,,,,2345.3,0
2560040,22:03:07,22:03:07,6037,4,,,,2586.09,0
2560040,22:04:00,22:04:00,6038,5,,,,3112.47,
2560040,22:04:42,22:04:42,6039,6,,,,3420.75,0
2560040,22:05:10,22:05:10,6040,7,,,,3662.36,0
2560040,22:05:52,22:05:52,6041,8,,,,4079.01,0
2560040,22:06:28,22:06:28,10564,9,,,,4388.69,0
2560040,22:06:55,22:06:55,10566,10,,,,4664.73,0
2560040,22:07:52,22:07:52,10560,11,,,,5228.8,0
2560040,22:08:24,22:08:24,10347,12,,,,5579.28,0
2560040,22:09:00,22:09:00,10345,13,,,,5867.85,0
2560040,22:10:00,22:10:00,10562,14,,,,6445.18,0
2560040,22:11:44,22:11:44,8537,15,,,,7390.66,0
2560040,22:12:30,22:12:30,9023,16,,,,7779,0
2560040,22:14:00,22:14:00,6971,17,,,,8679.05,
2560040,22:15:57,22:15:57,8598,18,,,,9515.33,0
2560040,22:17:15,22:17:15,8250,19,,,,10261.96,0
2560040,22:18:07,22:18:07,3105,20,,,,10700.28,0
2560040,22:18:49,22:18:49,7834,21,,,,10979.17,0
2560040,22:19:18,22:19:18,9516,22,,,,11203.67,0
2560040,22:20:00,22:20:00,9518,23,,1,,11503.5,
2560050,21:59:00,21:59:00,10697,1,,,1,0,
2560050,22:01:44,22:01:44,6035,2,,,,1813.48,0
2560050,22:02:41,22:02:41,6036,3,,,,2345.3,0
2560050,22:03:07,22:03:07,6037,4,,,,2586.09,0
2560050,22:04:00,22:04:00,6038,5,,,,3112.47,
2560050,22:04:42,22:04:42,6039,6,,,,3420.75,0
2560050,22:05:10,22:05:10,6040,7,,,,3662.36,0
2560050,22:05:52,22:05:52,6041,8,,,,4079.01,0
2560050,22:06:28,22:06:28,10564,9,,,,4388.69,0
2560050,22:06:55,22:06:55,10566,10,,,,4664.73,0
2560050,22:07:52,22:07:52,10560,11,,,,5228.8,0
2560050,22:08:24,22:08:24,10347,12,,,,5579.28,0
2560050,22:09:00,22:09:00,10345,13,,,,5867.85,0
2560050,22:10:00,22:10:00,10562,14,,,,6445.18,0
2560050,22:11:44,22:11:44,8537,15,,,,7390.66,0
2560050,22:12:30,22:12:30,9023,16,,,,7779,0
2560050,22:14:00,22:14:00,6971,17,,,,8679.05,
2560050,22:15:57,22:15:57,8598,18,,,,9515.33,0
2560050,22:17:15,22:17:15,8250,19,,,,10261.96,0
2560050,22:18:07,22:18:07,3105,20,,,,10700.28,0
2560050,22:18:49,22:18:49,7834,21,,,,10979.17,0
2560050,22:19:18,22:19:18,9516,22,,,,11203.67,0
2560050,22:20:00,22:20:00,9518,23,,1,,11503.5,
2560060,21:59:00,21:59:00,10697,1,,,1,0,
2560060,22:01:44,22:01:44,6035,2,,,,1813.48,0
2560060,22:02:41,22:02:41,6036,3,,,,2345.3,0
2560060,22:03:07,22:03:07,6037,4,,,,2586.09,0
2560060,22:04:00,22:04:00,6038,5,,,,3112.47,
2560060,22:04:42,22:04:42,6039,6,,,,3420.75,0
2560060,22:05:10,22:05:10,6040,7,,,,3662.36,0
2560060,22:05:52,22:05:52,6041,8,,,,4079.01,0
2560060,22:06:28,22:06:28,10564,9,,,,4388.69,0
2560060,22:06:55,22:06:55,10566,10,,,,4664.73,0
2560060,22:07:52,22:07:52,10560,11,,,,5228.8,0
2560060,22:08:24,22:08:24,10347,12,,,,5579.28,0
2560060,22:09:00,22:09:00,10345,13,,,,5867.85,0
2560060,22:10:00,22:10:00,10562,14,,,,6445.18,0
2560060,22:11:44,22:11:44,8537,15,,,,7390.66,0
2560060,22:12:30,22:12:30,9023,16,,,,7779,0
2560060,22:14:00,22:14:00,6971,17,,,,8679.05,
2560060,22:15:57,22:15:57,8598,18,,,,9515.33,0
2560060,22:17:15,22:17:15,8250,19,,,,10261.96,0
2560060,22:18:07,22:18:07,3105,20,,,,10700.28,0
2560060,22:18:49,22:18:49,7834,21,,,,10979.17,0
2560060,22:19:18,22:19:18,9516,22,,,,11203.67,0
2560060,22:20:00,22:20:00,9518,23,,1,,11503.5,
2561070,24:33:00,24:33:00,10697,1,,,1,0,
2561070,24:35:11,24:35:11,6035,2,,,,1813.48,0
2561070,24:35:57,24:35:57,6036,3,,,,2345.3,0
2561070,24:36:18,24:36:18,6037,4,,,,2586.09,0
2561070,24:37:00,24:37:00,6038,5,,,,3112.47,
2561070,24:37:42,24:37:42,6039,6,,,,3420.75,0
2561070,24:38:10,24:38:10,6040,7,,,,3662.36,0
2561070,24:38:52,24:38:52,6041,8,,,,4079.01,0
2561070,24:39:28,24:39:28,10564,9,,,,4388.69,0
2561070,24:39:55,24:39:55,10566,10,,,,4664.73,0
2561070,24:40:52,24:40:52,10560,11,,,,5228.8,0
2561070,24:41:24,24:41:24,10347,12,,,,5579.28,0
2561070,24:42:00,24:42:00,10345,13,,,,5867.85,0
2561070,24:43:00,24:43:00,10562,14,,,,6445.18,0
2561070,24:44:44,24:44:44,8537,15,,,,7390.66,0
2561070,24:45:30,24:45:30,9023,16,,,,7779,0
2561070,24:47:00,24:47:00,6971,17,,,,8679.05,
2561070,24:49:36,24:49:36,8598,18,,,,9515.33,0
2561070,24:51:21,24:51:21,8250,19,,,,10261.96,0
2561070,24:52:30,24:52:30,3105,20,,,,10700.28,0
2561070,24:53:26,24:53:26,7834,21,,,,10979.17,0
2561070,24:54:04,24:54:04,9516,22,,,,11203.67,0
2561070,24:55:00,24:55:00,9518,23,,1,,11503.5,
25752100,10:04:00,10:04:00,10697,1,,,1,0,
25752100,10:06:44,10:06:44,6035,2,,,,1813.48,0
25752100,10:07:41,10:07:41,6036,3,,,,2345.3,0
25752100,10:08:07,10:08:07,6037,4,,,,2586.09,0
25752100,10:09:00,10:09:00,6038,5,,,,3112.47,
25752100,10:09:46,10:09:46,6039,6,,,,3420.75,0
25752100,10:10:17,10:10:17,6040,7,,,,3662.36,0
25752100,10:11:03,10:11:03,6041,8,,,,4079.01,0
25752100,10:11:43,10:11:43,10564,9,,,,4388.69,0
25752100,10:12:12,10:12:12,10566,10,,,,4664.73,0
25752100,10:13:15,10:13:15,10560,11,,,,5228.8,0
25752100,10:13:51,10:13:51,10347,12,,,,5579.28,0
25752100,10:14:30,10:14:30,10345,13,,,,5867.85,0
25752100,10:15:36,10:15:36,10562,14,,,,6445.18,0
25752100,10:17:30,10:17:30,8537,15,,,,7390.66,0
25752100,10:18:21,10:18:21,9023,16,,,,7779,0
25752100,10:20:00,10:20:00,6971,17,,,,8679.05,
25752100,10:22:16,10:22:16,8598,18,,,,9515.33,0
25752100,10:23:48,10:23:48,8250,19,,,,10261.96,0
25752100,10:24:49,10:24:49,3105,20,,,,10700.28,0
25752100,10:25:37,10:25:37,7834,21,,,,10979.17,0
25752100,10:26:11,10:26:11,9516,22,,,,11203.67,0
25752100,10:27:00,10:27:00,9518,23,,1,,11503.5,
25819100,24:00:00,24:00:00,10697,1,,,1,0,
25819100,24:02:44,24:02:44,6035,2,,,,1813.48,0
25819100,24:03:41,24:03:41,6036,3,,,,2345.3,0
25819100,24:04:07,24:04:07,6037,4,,,,2586.09,0
25819100,24:05:00,24:05:00,6038,5,,,,3112.47,
25819100,24:05:42,24:05:42,6039,6,,,,3420.75,0
25819100,24:06:10,24:06:10,6040,7,,,,3662.36,0
25819100,24:06:52,24:06:52,6041,8,,,,4079.01,0
25819100,24:07:28,24:07:28,10564,9,,,,4388.69,0
25819100,24:07:55,24:07:55,10566,10,,,,4664.73,0
25819100,24:08:52,24:08:52,10560,11,,,,5228.8,0
25819100,24:09:24,24:09:24,10347,12,,,,5579.28,0
25819100,24:10:00,24:10:00,10345,13,,,,5867.85,0
25819100,24:11:00,24:11:00,10562,14,,,,6445.18,0
25819100,24:12:44,24:12:44,8537,15,,,,7390.66,0
25819100,24:13:30,24:13:30,9023,16,,,,7779,0
25819100,24:15:00,24:15:00,6971,17,,,,8679.05,
25819100,24:16:57,24:16:57,8598,18,,,,9515.33,0
25819100,24:18:15,24:18:15,8250,19,,,,10261.96,0
25819100,24:19:07,24:19:07,3105,20,,,,10700.28,0
25819100,24:19:49,24:19:49,7834,21,,,,10979.17,0
25819100,24:20:18,24:20:18,9516,22,,,,11203.67,0
25819100,24:21:00,24:21:00,9518,23,,1,,11503.5,
25834070,10:03:00,10:03:00,10697,1,,,1,0,
25834070,10:05:11,10:05:11,6035,2,,,,1813.48,0
25834070,10:05:57,10:05:57,6036,3,,,,2345.3,0
25834070,10:06:18,10:06:18,6037,4,,,,2586.09,0
25834070,10:07:00,10:07:00,6038,5,,,,3112.47,
25834070,10:07:46,10:07:46,6039,6,,,,3420.75,0
25834070,10:08:17,10:08:17,6040,7,,,,3662.36,0
25834070,10:09:03,10:09:03,6041,8,,,,4079.01,0
25834070,10:09:43,10:09:43,10564,9,,,,4388.69,0
25834070,10:10:12,10:10:12,10566,10,,,,4664.73,0
25834070,10:11:15,10:11:15,10560,11,,,,5228.8,0
25834070,10:11:51,10:11:51,10347,12,,,,5579.28,0
25834070,10:12:30,10:12:30,10345,13,,,,5867.85,0
25834070,10:13:36,10:13:36,10562,14,,,,6445.18,0
25834070,10:15:30,10:15:30,8537,15,,,,7390.66,0
25834070,10:16:21,10:16:21,9023,16,,,,7779,0
25834070,10:18:00,10:18:00,6971,17,,,,8679.05,
25834070,10:20:55,10:20:55,8598,18,,,,9515.33,0
25834070,10:22:53,10:22:53,8250,19,,,,10261.96,0
25834070,10:24:11,10:24:11,3105,20,,,,10700.28,0
25834070,10:25:14,10:25:14,7834,21,,,,10979.17,0
25834070,10:25:57,10:25:57,9516,22,,,,11203.67,0
25834070,10:27:00,10:27:00,9518,23,,1,,11503.5,
25987100,10:32:00,10:32:00,10697,1,,,1,0,
25987100,10:34:44,10:34:44,6035,2,,,,1813.48,0
25987100,10:35:41,10:35:41,6036,3,,,,2345.3,0
25987100,10:36:07,10:36:07,6037,4,,,,2586.09,0
25987100,10:37:00,10:37:00,6038,5,,,,3112.47,
25987100,10:37:46,10:37:46,6039,6,,,,3420.75,0
25987100,10:38:16,10:38:16,6040,7,,,,3662.36,0
25987100,10:39:03,10:39:03,6041,8,,,,4079.01,0
25987100,10:39:43,10:39:43,10564,9,,,,4388.69,0
25987100,10:40:12,10:40:12,10566,10,,,,4664.73,0
25987100,10:41:15,10:41:15,10560,11,,,,5228.8,0
25987100,10:41:50,10:41:50,10347,12,,,,5579.28,0
25987100,10:42:29,10:42:29,10345,13,,,,5867.85,0
25987100,10:43:35,10:43:35,10562,14,,,,6445.18,0
25987100,10:45:29,10:45:29,8537,15,,,,7390.66,0
25987100,10:46:21,10:46:21,9023,16,,,,7780.37,0
25987100,10:48:00,10:48:00,6971,17,,,,8680.42,
25987100,10:50:22,10:50:22,8598,18,,,,9516.7,0
25987100,10:51:57,10:51:57,8250,19,,,,10263.33,0
25987100,10:53:00,10:53:00,3105,20,,,,10701.65,0
25987100,10:53:51,10:53:51,7834,21,,,,10980.54,0
25987100,10:54:19,10:54:19,9516,22,,,,11206.46,0
25987100,10:55:00,10:55:00,9518,23,,,,11501.2,
25987100,10:55:47,10:55:47,3024,24,,,,12179.8,0
25987100,10:56:01,10:56:01,3025,25,,,,12370.68,0
25987100,10:56:22,10:56:22,3026,26,,,,12649.39,0
25987100,10:57:57,10:57:57,3427,27,,,,13541.09,0
25987100,10:58:23,10:58:23,3428,28,,,,13913.09,0
25987100,11:00:05,11:00:05,3080,29,,,,14817.54,0
25987100,11:00:35,11:00:35,10666,30,,,,15190.45,0
25987100,11:01:00,11:01:00,3087,31,,,,15521.49,
25987100,11:01:54,11:01:54,3088,32,,,,15708.64,0
25987100,11:08:47,11:08:47,3100,33,,,,17067.5,0
25987100,11:09:36,11:09:36,3101,34,,,,17256.85,0
25987100,11:10:25,11:10:25,3102,35,,,,17400.88,0
25987100,11:13:00,11:13:00,6588,36,,1,,18169.17,
26277110,08:03:00,08:03:00,10697,1,,,1,0,
26277110,08:05:11,08:05:11,6035,2,,,,1813.48,0
26277110,08:05:57,08:05:57,6036,3,,,,2345.3,0
26277110,08:06:18,08:06:18,6037,4,,,,2586.09,0
26277110,08:07:00,08:07:00,6038,5,,,,3112.47,
26277110,08:07:42,08:07:42,6039,6,,,,3420.75,0
26277110,08:08:10,08:08:10,6040,7,,,,3662.36,0
26277110,08:08:52,08:08:52,6041,8,,,,4079.01,0
26277110,08:09:28,08:09:28,10564,9,,,,4388.69,0
26277110,08:09:55,08:09:55,10566,10,,,,4664.73,0
26277110,08:10:52,08:10:52,10560,11,,,,5228.8,0
26277110,08:11:24,08:11:24,10347,12,,,,5579.28,0
26277110,08:12:00,08:12:00,10345,13,,,,5867.85,0
26277110,08:13:00,08:13:00,10562,14,,,,6445.18,0
26277110,08:14:44,08:14:44,8537,15,,,,7390.66,0
26277110,08:15:30,08:15:30,9023,16,,,,7779,0
26277110,08:17:00,08:17:00,6971,17,,,,8679.05,
26277110,08:19:36,08:19:36,8598,18,,,,9515.33,0
26277110,08:21:21,08:21:21,8250,19,,,,10261.96,0
26277110,08:22:30,08:22:30,3105,20,,,,10700.28,0
26277110,08:23:26,08:23:26,7834,21,,,,10979.17,0
26277110,08:24:04,08:24:04,9516,22,,,,11203.67,0
26277110,08:25:00,08:25:00,9518,23,,1,,11503.5,
26383100,11:02:00,11:02:00,10697,1,,,1,0,
26383100,11:04:44,11:04:44,6035,2,,,,1813.48,0
26383100,11:05:41,11:05:41,6036,3,,,,2345.3,0
26383100,11:06:07,11:06:07,6037,4,,,,2586.09,0
26383100,11:07:00,11:07:00,6038,5,,,,3112.47,
26383100,11:07:46,11:07:46,6039,6,,,,3420.75,0
26383100,11:08:17,11:08:17,6040,7,,,,3662.36,0
26383100,11:09:03,11:09:03,6041,8,,,,4079.01,0
26383100,11:09:43,11:09:43,10564,9,,,,4388.69,0
26383100,11:10:12,11:10:12,10566,10,,,,4664.73,0
26383100,11:11:15,11:11:15,10560,11,,,,5228.8,0
26383100,11:11:51,11:11:51,10347,12,,,,5579.28,0
26383100,11:12:30,11:12:30,10345,13,,,,5867.85,0
26383100,11:13:36,11:13:36,10562,14,,,,6445.18,0
26383100,11:15:30,11:15:30,8537,15,,,,7390.66,0
26383100,11:16:21,11:16:21,9023,16,,,,7779,0
26383100,11:18:00,11:18:00,6971,17,,,,8679.05,
26383100,11:20:16,11:20:16,8598,18,,,,9515.33,0
26383100,11:21:48,11:21:48,8250,19,,,,10261.96,0
26383100,11:22:49,11:22:49,3105,20,,,,10700.28,0
26383100,11:23:37,11:23:37,7834,21,,,,10979.17,0
26383100,11:24:11,11:24:11,9516,22,,,,11203.67,0
26383100,11:25:00,11:25:00,9518,23,,1,,11503.5,
2642070,21:03:00,21:03:00,10697,1,,,1,0,
2642070,21:05:11,21:05:11,6035,2,,,,1813.48,0
2642070,21:05:57,21:05:57,6036,3,,,,2345.3,0
2642070,21:06:18,21:06:18,6037,4,,,,2586.09,0
2642070,21:07:00,21:07:00,6038,5,,,,3112.47,
2642070,21:07:42,21:07:42,6039,6,,,,3420.75,0
2642070,21:08:10,21:08:10,6040,7,,,,3662.36,0
2642070,21:08:52,21:08:52,6041,8,,,,4079.01,0
2642070,21:09:28,21:09:28,10564,9,,,,4388.69,0
2642070,21:09:55,21:09:55,10566,10,,,,4664.73,0
2642070,21:10:52,21:10:52,10560,11,,,,5228.8,0
2642070,21:11:24,21:11:24,10347,12,,,,5579.28,0
2642070,21:12:00,21:12:00,10345,13,,,,5867.85,0
2642070,21:13:00,21:13:00,10562,14,,,,6445.18,0
2642070,21:14:44,21:14:44,8537,15,,,,7390.66,0
2642070,21:15:30,21:15:30,9023,16,,,,7779,0
2642070,21:17:00,21:17:00,6971,17,,,,8679.05,
2642070,21:19:36,21:19:36,8598,18,,,,9515.33,0
2642070,21:21:21,21:21:21,8250,19,,,,10261.96,0
2642070,21:22:30,21:22:30,3105,20,,,,10700.28,0
2642070,21:23:26,21:23:26,7834,21,,,,10979.17,0
2642070,21:24:04,21:24:04,9516,22,,,,11203.67,0
2642070,21:25:00,21:25:00,9518,23,,1,,11503.5,
26500070,19:33:00,19:33:00,10697,1,,,1,0,
26500070,19:35:11,19:35:11,6035,2,,,,1813.48,0
26500070,19:35:57,19:35:57,6036,3,,,,2345.3,0
26500070,19:36:18,19:36:18,6037,4,,,,2586.09,0
26500070,19:37:00,19:37:00,6038,5,,,,3112.47,
26500070,19:37:46,19:37:46,6039,6,,,,3420.75,0
26500070,19:38:17,19:38:17,6040,7,,,,3662.36,0
26500070,19:39:03,19:39:03,6041,8,,,,4079.01,0
26500070,19:39:43,19:39:43,10564,9,,,,4388.69,0
26500070,19:40:12,19:40:12,10566,10,,,,4664.73,0
26500070,19:41:15,19:41:15,10560,11,,,,5228.8,0
26500070,19:41:51,19:41:51,10347,12,,,,5579.28,0
26500070,19:42:30,19:42:30,10345,13,,,,5867.85,0
26500070,19:43:36,19:43:36,10562,14,,,,6445.18,0
26500070,19:45:30,19:45:30,8537,15,,,,7390.66,0
26500070,19:46:21,19:46:21,9023,16,,,,7779,0
26500070,19:48:00,19:48:00,6971,17,,,,8679.05,
26500070,19:50:55,19:50:55,8598,18,,,,9515.33,0
26500070,19:52:53,19:52:53,8250,19,,,,10261.96,0
26500070,19:54:11,19:54:11,3105,20,,,,10700.28,0
26500070,19:55:14,19:55:14,7834,21,,,,10979.17,0
26500070,19:55:57,19:55:57,9516,22,,,,11203.67,0
26500070,19:57:00,19:57:00,9518,23,,1,,11503.5,
26858070,13:03:00,13:03:00,10697,1,,,1,0,
26858070,13:05:11,13:05:11,6035,2,,,,1813.48,0
26858070,13:05:57,13:05:57,6036,3,,,,2345.3,0
26858070,13:06:18,13:06:18,6037,4,,,,2586.09,0
26858070,13:07:00,13:07:00,6038,5,,,,3112.47,
26858070,13:07:46,13:07:46,6039,6,,,,3420.75,0
26858070,13:08:17,13:08:17,6040,7,,,,3662.36,0
26858070,13:09:03,13:09:03,6041,8,,,,4079.01,0
26858070,13:09:43,13:09:43,10564,9,,,,4388.69,0
26858070,13:10:12,13:10:12,10566,10,,,,4664.73,0
26858070,13:11:15,13:11:15,10560,11,,,,5228.8,0
26858070,13:11:51,13:11:51,10347,12,,,,5579.28,0
26858070,13:12:30,13:12:30,10345,13,,,,5867.85,0
26858070,13:13:36,13:13:36,10562,14,,,,6445.18,0
26858070,13:15:30,13:15:30,8537,15,,,,7390.66,0
26858070,13:16:21,13:16:21,9023,16,,,,7779,0
26858070,13:18:00,13:18:00,6971,17,,,,8679.05,
26858070,13:21:15,13:21:15,8598,18,,,,9515.33,0
26858070,13:23:26,13:23:26,8250,19,,,,10261.96,0
26858070,13:24:53,13:24:53,3105,20,,,,10700.28,0
26858070,13:26:02,13:26:02,7834,21,,,,10979.17,0
26858070,13:26:50,13:26:50,9516,22,,,,11203.67,0
26858070,13:28:00,13:28:00,9518,23,,1,,11503.5,
27044010,08:04:00,08:04:00,10697,1,,,1,0,
27044010,08:06:11,08:06:11,6035,2,,,,1813.48,0
27044010,08:06:57,08:06:57,6036,3,,,,2345.3,0
27044010,08:07:18,08:07:18,6037,4,,,,2586.09,0
27044010,08:08:00,08:08:00,6038,5,,,,3112.47,
27044010,08:08:42,08:08:42,6039,6,,,,3420.75,0
27044010,08:09:10,08:09:10,6040,7,,,,3662.36,0
27044010,08:09:52,08:09:52,6041,8,,,,4079.01,0
27044010,08:10:28,08:10:28,10564,9,,,,4388.69,0
27044010,08:10:55,08:10:55,10566,10,,,,4664.73,0
27044010,08:11:52,08:11:52,10560,11,,,,5228.8,0
27044010,08:12:24,08:12:24,10347,12,,,,5579.28,0
27044010,08:13:00,08:13:00,10345,13,,,,5867.85,0
27044010,08:14:00,08:14:00,10562,14,,,,6445.18,0
27044010,08:15:44,08:15:44,8537,15,,,,7390.66,0
27044010,08:16:30,08:16:30,9023,16,,,,7779,0
27044010,08:18:00,08:18:00,6971,17,,,,8679.05,
27044010,08:20:36,08:20:36,8598,18,,,,9515.33,0
27044010,08:22:21,08:22:21,8250,19,,,,10261.96,0
27044010,08:23:30,08:23:30,3105,20,,,,10700.28,0
27044010,08:24:26,08:24:26,7834,21,,,,10979.17,0
27044010,08:25:04,08:25:04,9516,22,,,,11203.67,0
27044010,08:26:00,08:26:00,9518,23,,1,,11503.5,
27044080,08:04:00,08:04:00,10697,1,,,1,0,
27044080,08:06:11,08:06:11,6035,2,,,,1813.48,0
27044080,08:06:57,08:06:57,6036,3,,,,2345.3,0
27044080,08:07:18,08:07:18,6037,4,,,,2586.09,0
27044080,08:08:00,08:08:00,6038,5,,,,3112.47,
27044080,08:08:42,08:08:42,6039,6,,,,3420.75,0
27044080,08:09:10,08:09:10,6040,7,,,,3662.36,0
27044080,08:09:52,08:09:52,6041,8,,,,4079.01,0
27044080,08:10:28,08:10:28,10564,9,,,,4388.69,0
27044080,08:10:55,08:10:55,10566,10,,,,4664.73,0
27044080,08:11:52,08:11:52,10560,11,,,,5228.8,0
27044080,08:12:24,08:12:24,10347,12,,,,5579.28,0
27044080,08:13:00,08:13:00,10345,13,,,,5867.85,0
27044080,08:14:00,08:14:00,10562,14,,,,6445.18,0
27044080,08:15:44,08:15:44,8537,15,,,,7390.66,0
27044080,08:16:30,08:16:30,9023,16,,,,7779,0
27044080,08:18:00,08:18:00,6971,17,,,,8679.05,
27044080,08:20:36,08:20:36,8598,18,,,,9515.33,0
27044080,08:22:21,08:22:21,8250,19,,,,10261.96,0
27044080,08:23:30,08:23:30,3105,20,,,,10700.28,0
27044080,08:24:26,08:24:26,7834,21,,,,10979.17,0
27044080,08:25:04,08:25:04,9516,22,,,,11203.67,0
27044080,08:26:00,08:26:00,9518,23,,1,,11503.5,
27044090,08:04:00,08:04:00,10697,1,,,1,0,
27044090,08:06:11,08:06:11,6035,2,,,,1813.48,0
27044090,08:06:57,08:06:57,6036,3,,,,2345.3,0
27044090,08:07:18,08:07:18,6037,4,,,,2586.09,0
27044090,08:08:00,08:08:00,6038,5,,,,3112.47,
27044090,08:08:42,08:08:42,6039,6,,,,3420.75,0
27044090,08:09:10,08:09:10,6040,7,,,,3662.36,0
27044090,08:09:52,08:09:52,6041,8,,,,4079.01,0
27044090,08:10:28,08:10:28,10564,9,,,,4388.69,0
27044090,08:10:55,08:10:55,10566,10,,,,4664.73,0
27044090,08:11:52,08:11:52,10560,11,,,,5228.8,0
27044090,08:12:24,08:12:24,10347,12,,,,5579.28,0
27044090,08:13:00,08:13:00,10345,13,,,,5867.85,0
27044090,08:14:00,08:14:00,10562,14,,,,6445.18,0
27044090,08:15:44,08:15:44,8537,15,,,,7390.66,0
27044090,08:16:30,08:16:30,9023,16,,,,7779,0
27044090,08:18:00,08:18:00,6971,17,,,,8679.05,
27044090,08:20:36,08:20:36,8598,18,,,,9515.33,0
27044090,08:22:21,08:22:21,8250,19,,,,10261.96,0
27044090,08:23:30,08:23:30,3105,20,,,,10700.28,0
27044090,08:24:26,08:24:26,7834,21,,,,10979.17,0
27044090,08:25:04,08:25:04,9516,22,,,,11203.67,0
27044090,08:26:00,08:26:00,9518,23,,1,,11503.5,
27113010,07:03:00,07:03:00,10697,1,,,1,0,
27113010,07:05:11,07:05:11,6035,2,,,,1813.48,0
27113010,07:05:57,07:05:57,6036,3,,,,2345.3,0
27113010,07:06:18,07:06:18,6037,4,,,,2586.09,0
27113010,07:07:00,07:07:00,6038,5,,,,3112.47,
27113010,07:07:42,07:07:42,6039,6,,,,3420.75,0
27113010,07:08:10,07:08:10,6040,7,,,,3662.36,0
27113010,07:08:52,07:08:52,6041,8,,,,4079.01,0
27113010,07:09:28,07:09:28,10564,9,,,,4388.69,0
27113010,07:09:55,07:09:55,10566,10,,,,4664.73,0
27113010,07:10:52,07:10:52,10560,11,,,,5228.8,0
27113010,07:11:24,07:11:24,10347,12,,,,5579.28,0
27113010,07:12:00,07:12:00,10345,13,,,,5867.85,0
27113010,07:13:00,07:13:00,10562,14,,,,6445.18,0
27113010,07:14:44,07:14:44,8537,15,,,,7390.66,0
27113010,07:15:30,07:15:30,9023,16,,,,7779,0
27113010,07:17:00,07:17:00,6971,17,,,,8679.05,
27113010,07:19:36,07:19:36,8598,18,,,,9515.33,0
27113010,07:21:21,07:21:21,8250,19,,,,10261.96,0
27113010,07:22:30,07:22:30,3105,20,,,,10700.28,0
27113010,07:23:26,07:23:26,7834,21,,,,10979.17,0
27113010,07:24:04,07:24:04,9516,22,,,,11203.67,0
27113010,07:25:00,07:25:00,9518,23,,1,,11503.5,
27113080,07:03:00,07:03:00,10697,1,,,1,0,
27113080,07:05:11,07:05:11,6035,2,,,,1813.48,0
27113080,07:05:57,07:05:57,6036,3,,,,2345.3,0
27113080,07:06:18,07:06:18,6037,4,,,,2586.09,0
27113080,07:07:00,07:07:00,6038,5,,,,3112.47,
27113080,07:07:42,07:07:42,6039,6,,,,3420.75,0
27113080,07:08:10,07:08:10,6040,7,,,,3662.36,0
27113080,07:08:52,07:08:52,6041,8,,,,4079.01,0
27113080,07:09:28,07:09:28,10564,9,,,,4388.69,0
27113080,07:09:55,07:09:55,10566,10,,,,4664.73,0
27113080,07:10:52,07:10:52,10560,11,,,,5228.8,0
27113080,07:11:24,07:11:24,10347,12,,,,5579.28,0
27113080,07:12:00,07:12:00,10345,13,,,,5867.85,0
27113080,07:13:00,07:13:00,10562,14,,,,6445.18,0
27113080,07:14:44,07:14:44,8537,15,,,,7390.66,0
27113080,07:15:30,07:15:30,9023,16,,,,7779,0
27113080,07:17:00,07:17:00,6971,17,,,,8679.05,
27113080,07:19:36,07:19:36,8598,18,,,,9515.33,0
27113080,07:21:21,07:21:21,8250,19,,,,10261.96,0
27113080,07:22:30,07:22:30,3105,20,,,,10700.28,0
27113080,07:23:26,07:23:26,7834,21,,,,10979.17,0
27113080,07:24:04,07:24:04,9516,22,,,,11203.67,0
27113080,07:25:00,07:25:00,9518,23,,1,,11503.5,
27113090,07:03:00,07:03:00,10697,1,,,1,0,
27113090,07:05:11,07:05:11,6035,2,,,,1813.48,0
27113090,07:05:57,07:05:57,6036,3,,,,2345.3,0
27113090,07:06:18,07:06:18,6037,4,,,,2586.09,0
27113090,07:07:00,07:07:00,6038,5,,,,3112.47,
27113090,07:07:42,07:07:42,6039,6,,,,3420.75,0
27113090,07:08:10,07:08:10,6040,7,,,,3662.36,0
27113090,07:08:52,07:08:52,6041,8,,,,4079.01,0
27113090,07:09:28,07:09:28,10564,9,,,,4388.69,0
27113090,07:09:55,07:09:55,10566,10,,,,4664.73,0
27113090,07:10:52,07:10:52,10560,11,,,,5228.8,0
27113090,07:11:24,07:11:24,10347,12,,,,5579.28,0
27113090,07:12:00,07:12:00,10345,13,,,,5867.85,0
27113090,07:13:00,07:13:00,10562,14,,,,6445.18,0
27113090,07:14:44,07:14:44,8537,15,,,,7390.66,0
27113090,07:15:30,07:15:30,9023,16,,,,7779,0
27113090,07:17:00,07:17:00,6971,17,,,,8679.05,
27113090,07:19:36,07:19:36,8598,18,,,,9515.33,0
27113090,07:21:21,07:21:21,8250,19,,,,10261.96,0
27113090,07:22:30,07:22:30,3105,20,,,,10700.28,0
27113090,07:23:26,07:23:26,7834,21,,,,10979.17,0
27113090,07:24:04,07:24:04,9516,22,,,,11203.67,0
27113090,07:25:00,07:25:00,9518,23,,1,,11503.5,
27629020,17:07:00,17:07:00,10697,1,,,1,0,
27629020,17:09:44,17:09:44,6035,2,,,,1813.48,0
27629020,17:10:41,17:10:41,6036,3,,,,2345.3,0
27629020,17:11:07,17:11:07,6037,4,,,,2586.09,0
27629020,17:12:00,17:12:00,6038,5,,,,3112.47,
27629020,17:12:58,17:12:58,6039,6,,,,3420.75,0
27629020,17:13:38,17:13:38,6040,7,,,,3662.36,0
27629020,17:14:37,17:14:37,6041,8,,,,4079.01,0
27629020,17:15:28,17:15:28,10564,9,,,,4388.69,0
27629020,17:16:05,17:16:05,10566,10,,,,4664.73,0
27629020,17:17:25,17:17:25,10560,11,,,,5228.8,0
27629020,17:18:10,17:18:10,10347,12,,,,5579.28,0
27629020,17:19:00,17:19:00,10345,13,,,,5867.85,0
27629020,17:20:24,17:20:24,10562,14,,,,6445.18,0
27629020,17:22:49,17:22:49,8537,15,,,,7390.66,0
27629020,17:23:54,17:23:54,9023,16,,,,7779,0
27629020,17:26:00,17:26:00,6971,17,,,,8679.05,
27629020,17:28:55,17:28:55,8598,18,,,,9515.33,0
27629020,17:30:53,17:30:53,8250,19,,,,10261.96,0
27629020,17:32:11,17:32:11,3105,20,,,,10700.28,0
27629020,17:33:14,17:33:14,7834,21,,,,10979.17,0
27629020,17:33:57,17:33:57,9516,22,,,,11203.67,0
27629020,17:35:00,17:35:00,9518,23,,1,,11503.5,
27629030,17:07:00,17:07:00,10697,1,,,1,0,
27629030,17:09:44,17:09:44,6035,2,,,,1813.48,0
27629030,17:10:41,17:10:41,6036,3,,,,2345.3,0
27629030,17:11:07,17:11:07,6037,4,,,,2586.09,0
27629030,17:12:00,17:12:00,6038,5,,,,3112.47,
27629030,17:12:58,17:12:58,6039,6,,,,3420.75,0
27629030,17:13:38,17:13:38,6040,7,,,,3662.36,0
27629030,17:14:37,17:14:37,6041,8,,,,4079.01,0
27629030,17:15:28,17:15:28,10564,9,,,,4388.69,0
27629030,17:16:05,17:16:05,10566,10,,,,4664.73,0
27629030,17:17:25,17:17:25,10560,11,,,,5228.8,0
27629030,17:18:10,17:18:10,10347,12,,,,5579.28,0
27629030,17:19:00,17:19:00,10345,13,,,,5867.85,0
27629030,17:20:24,17:20:24,10562,14,,,,6445.18,0
27629030,17:22:49,17:22:49,8537,15,,,,7390.66,0
27629030,17:23:54,17:23:54,9023,16,,,,7779,0
27629030,17:26:00,17:26:00,6971,17,,,,8679.05,
27629030,17:28:55,17:28:55,8598,18,,,,9515.33,0
27629030,17:30:53,17:30:53,8250,19,,,,10261.96,0
27629030,17:32:11,17:32:11,3105,20,,,,10700.28,0
27629030,17:33:14,17:33:14,7834,21,,,,10979.17,0
27629030,17:33:57,17:33:57,9516,22,,,,11203.67,0
27629030,17:35:00,17:35:00,9518,23,,1,,11503.5,
27629040,17:07:00,17:07:00,10697,1,,,1,0,
27629040,17:09:44,17:09:44,6035,2,,,,1813.48,0
27629040,17:10:41,17:10:41,6036,3,,,,2345.3,0
27629040,17:11:07,17:11:07,6037,4,,,,2586.09,0
27629040,17:12:00,17:12:00,6038,5,,,,3112.47,
27629040,17:12:58,17:12:58,6039,6,,,,3420.75,0
27629040,17:13:38,17:13:38,6040,7,,,,3662.36,0
27629040,17:14:37,17:14:37,6041,8,,,,4079.01,0
27629040,17:15:28,17:15:28,10564,9,,,,4388.69,0
27629040,17:16:05,17:16:05,10566,10,,,,4664.73,0
27629040,17:17:25,17:17:25,10560,11,,,,5228.8,0
27629040,17:18:10,17:18:10,10347,12,,,,5579.28,0
27629040,17:19:00,17:19:00,10345,13,,,,5867.85,0
27629040,17:20:24,17:20:24,10562,14,,,,6445.18,0
27629040,17:22:49,17:22:49,8537,15,,,,7390.66,0
27629040,17:23:54,17:23:54,9023,16,,,,7779,0
27629040,17:26:00,17:26:00,6971,17,,,,8679.05,
27629040,17:28:55,17:28:55,8598,18,,,,9515.33,0
27629040,17:30:53,17:30:53,8250,19,,,,10261.96,0
27629040,17:32:11,17:32:11,3105,20,,,,10700.28,0
27629040,17:33:14,17:33:14,7834,21,,,,10979.17,0
27629040,17:33:57,17:33:57,9516,22,,,,11203.67,0
27629040,17:35:00,17:35:00,9518,23,,1,,11503.5,
27629050,17:07:00,17:07:00,10697,1,,,1,0,
27629050,17:09:44,17:09:44,6035,2,,,,1813.48,0
27629050,17:10:41,17:10:41,6036,3,,,,2345.3,0
27629050,17:11:07,17:11:07,6037,4,,,,2586.09,0
27629050,17:12:00,17:12:00,6038,5,,,,3112.47,
27629050,17:12:58,17:12:58,6039,6,,,,3420.75,0
27629050,17:13:38,17:13:38,6040,7,,,,3662.36,0
27629050,17:14:37,17:14:37,6041,8,,,,4079.01,0
27629050,17:15:28,17:15:28,10564,9,,,,4388.69,0
27629050,17:16:05,17:16:05,10566,10,,,,4664.73,0
27629050,17:17:25,17:17:25,10560,11,,,,5228.8,0
27629050,17:18:10,17:18:10,10347,12,,,,5579.28,0
27629050,17:19:00,17:19:00,10345,13,,,,5867.85,0
27629050,17:20:24,17:20:24,10562,14,,,,6445.18,0
27629050,17:22:49,17:22:49,8537,15,,,,7390.66,0
27629050,17:23:54,17:23:54,9023,16,,,,7779,0
27629050,17:26:00,17:26:00,6971,17,,,,8679.05,
27629050,17:28:55,17:28:55,8598,18,,,,9515.33,0
27629050,17:30:53,17:30:53,8250,19,,,,10261.96,0
27629050,17:32:11,17:32:11,3105,20,,,,10700.28,0
27629050,17:33:14,17:33:14,7834,21,,,,10979.17,0
27629050,17:33:57,17:33:57,9516,22,,,,11203.67,0
27629050,17:35:00,17:35:00,9518,23,,1,,11503.5,
27629060,17:07:00,17:07:00,10697,1,,,1,0,
27629060,17:09:44,17:09:44,6035,2,,,,1813.48,0
27629060,17:10:41,17:10:41,6036,3,,,,2345.3,0
27629060,17:11:07,17:11:07,6037,4,,,,2586.09,0
27629060,17:12:00,17:12:00,6038,5,,,,3112.47,
27629060,17:12:58,17:12:58,6039,6,,,,3420.75,0
27629060,17:13:38,17:13:38,6040,7,,,,3662.36,0
27629060,17:14:37,17:14:37,6041,8,,,,4079.01,0
27629060,17:15:28,17:15:28,10564,9,,,,4388.69,0
27629060,17:16:05,17:16:05,10566,10,,,,4664.73,0
27629060,17:17:25,17:17:25,10560,11,,,,5228.8,0
27629060,17:18:10,17:18:10,10347,12,,,,5579.28,0
27629060,17:19:00,17:19:00,10345,13,,,,5867.85,0
27629060,17:20:24,17:20:24,10562,14,,,,6445.18,0
27629060,17:22:49,17:22:49,8537,15,,,,7390.66,0
27629060,17:23:54,17:23:54,9023,16,,,,7779,0
27629060,17:26:00,17:26:00,6971,17,,,,8679.05,
27629060,17:28:55,17:28:55,8598,18,,,,9515.33,0
27629060,17:30:53,17:30:53,8250,19,,,,10261.96,0
27629060,17:32:11,17:32:11,3105,20,,,,10700.28,0
27629060,17:33:14,17:33:14,7834,21,,,,10979.17,0
27629060,17:33:57,17:33:57,9516,22,,,,11203.67,0
27629060,17:35:00,17:35:00,9518,23,,1,,11503.5,
2763100,15:35:00,15:35:00,10697,1,,,1,0,
2763100,15:37:44,15:37:44,6035,2,,,,1813.48,0
2763100,15:38:41,15:38:41,6036,3,,,,2345.3,0
2763100,15:39:07,15:39:07,6037,4,,,,2586.09,0
2763100,15:40:00,15:40:00,6038,5,,,,3112.47,
2763100,15:40:54,15:40:54,6039,6,,,,3420.75,0
2763100,15:41:30,15:41:30,6040,7,,,,3662.36,0
2763100,15:42:25,15:42:25,6041,8,,,,4079.01,0
2763100,15:43:12,15:43:12,10564,9,,,,4388.69,0
2763100,15:43:47,15:43:47,10566,10,,,,4664.73,0
2763100,15:45:01,15:45:01,10560,11,,,,5228.8,0
2763100,15:45:43,15:45:43,10347,12,,,,5579.28,0
2763100,15:46:29,15:46:29,10345,13,,,,5867.85,0
2763100,15:47:47,15:47:47,10562,14,,,,6445.18,0
2763100,15:50:01,15:50:01,8537,15,,,,7390.66,0
2763100,15:51:03,15:51:03,9023,16,,,,7780.37,0
2763100,15:53:00,15:53:00,6971,17,,,,8680.42,
2763100,15:56:02,15:56:02,8598,18,,,,9516.7,0
2763100,15:58:05,15:58:05,8250,19,,,,10263.33,0
2763100,15:59:26,15:59:26,3105,20,,,,10701.65,0
2763100,16:00:31,16:00:31,7834,21,,,,10980.54,0
2763100,16:01:07,16:01:07,9516,22,,,,11206.46,0
2763100,16:02:00,16:02:00,9518,23,,,,11501.2,
2763100,16:02:47,16:02:47,3024,24,,,,12179.8,0
2763100,16:03:01,16:03:01,3025,25,,,,12370.68,0
2763100,16:03:22,16:03:22,3026,26,,,,12649.39,0
2763100,16:04:57,16:04:57,3427,27,,,,13541.09,0
2763100,16:05:23,16:05:23,3428,28,,,,13913.09,0
2763100,16:07:05,16:07:05,3080,29,,,,14817.54,0
2763100,16:07:35,16:07:35,10666,30,,,,15190.45,0
2763100,16:08:00,16:08:00,3087,31,,,,15521.49,
2763100,16:08:54,16:08:54,3088,32,,,,15708.64,0
2763100,16:15:47,16:15:47,3100,33,,,,17067.5,0
2763100,16:16:36,16:16:36,3101,34,,,,17256.85,0
2763100,16:17:25,16:17:25,3102,35,,,,17400.88,0
2763100,16:20:00,16:20:00,6588,36,,1,,18169.17,
2776020,20:04:00,20:04:00,10697,1,,,1,0,
2776020,20:06:44,20:06:44,6035,2,,,,1813.48,0
2776020,20:07:41,20:07:41,6036,3,,,,2345.3,0
2776020,20:08:07,20:08:07,6037,4,,,,2586.09,0
2776020,20:09:00,20:09:00,6038,5,,,,3112.47,
2776020,20:09:50,20:09:50,6039,6,,,,3420.75,0
2776020,20:10:24,20:10:24,6040,7,,,,3662.36,0
2776020,20:11:14,20:11:14,6041,8,,,,4079.01,0
2776020,20:11:58,20:11:58,10564,9,,,,4388.69,0
2776020,20:12:30,20:12:30,10566,10,,,,4664.73,0
2776020,20:13:39,20:13:39,10560,11,,,,5228.8,0
2776020,20:14:17,20:14:17,10347,12,,,,5579.28,0
2776020,20:15:00,20:15:00,10345,13,,,,5867.85,0
2776020,20:16:12,20:16:12,10562,14,,,,6445.18,0
2776020,20:18:16,20:18:16,8537,15,,,,7390.66,0
2776020,20:19:12,20:19:12,9023,16,,,,7779,0
2776020,20:21:00,20:21:00,6971,17,,,,8679.05,
2776020,20:23:36,20:23:36,8598,18,,,,9515.33,0
2776020,20:25:21,20:25:21,8250,19,,,,10261.96,0
2776020,20:26:30,20:26:30,3105,20,,,,10700.28,0
2776020,20:27:26,20:27:26,7834,21,,,,10979.17,0
2776020,20:28:04,20:28:04,9516,22,,,,11203.67,0
2776020,20:29:00,20:29:00,9518,23,,1,,11503.5,
2776030,20:04:00,20:04:00,10697,1,,,1,0,
2776030,20:06:44,20:06:44,6035,2,,,,1813.48,0
2776030,20:07:41,20:07:41,6036,3,,,,2345.3,0
2776030,20:08:07,20:08:07,6037,4,,,,2586.09,0
2776030,20:09:00,20:09:00,6038,5,,,,3112.47,
2776030,20:09:50,20:09:50,6039,6,,,,3420.75,0
2776030,20:10:24,20:10:24,6040,7,,,,3662.36,0
2776030,20:11:14,20:11:14,6041,8,,,,4079.01,0
2776030,20:11:58,20:11:58,10564,9,,,,4388.69,0
2776030,20:12:30,20:12:30,10566,10,,,,4664.73,0
2776030,20:13:39,20:13:39,10560,11,,,,5228.8,0
2776030,20:14:17,20:14:17,10347,12,,,,5579.28,0
2776030,20:15:00,20:15:00,10345,13,,,,5867.85,0
2776030,20:16:12,20:16:12,10562,14,,,,6445.18,0
2776030,20:18:16,20:18:16,8537,15,,,,7390.66,0
2776030,20:19:12,20:19:12,9023,16,,,,7779,0
2776030,20:21:00,20:21:00,6971,17,,,,8679.05,
2776030,20:23:36,20:23:36,8598,18,,,,9515.33,0
2776030,20:25:21,20:25:21,8250,19,,,,10261.96,0
2776030,20:26:30,20:26:30,3105,20,,,,10700.28,0
2776030,20:27:26,20:27:26,7834,21,,,,10979.17,0
2776030,20:28:04,20:28:04,9516,22,,,,11203.67,0
2776030,20:29:00,20:29:00,9518,23,,1,,11503.5,
2776040,20:04:00,20:04:00,10697,1,,,1,0,
2776040,20:06:44,20:06:44,6035,2,,,,1813.48,0
2776040,20:07:41,20:07:41,6036,3,,,,2345.3,0
2776040,20:08:07,20:08:07,6037,4,,,,2586.09,0
2776040,20:09:00,20:09:00,6038,5,,,,3112.47,
2776040,20:09:50,20:09:50,6039,6,,,,3420.75,0
2776040,20:10:24,20:10:24,6040,7,,,,3662.36,0
2776040,20:11:14,20:11:14,6041,8,,,,4079.01,0
2776040,20:11:58,20:11:58,10564,9,,,,4388.69,0
2776040,20:12:30,20:12:30,10566,10,,,,4664.73,0
2776040,20:13:39,20:13:39,10560,11,,,,5228.8,0
2776040,20:14:17,20:14:17,10347,12,,,,5579.28,0
2776040,20:15:00,20:15:00,10345,13,,,,5867.85,0
2776040,20:16:12,20:16:12,10562,14,,,,6445.18,0
2776040,20:18:16,20:18:16,8537,15,,,,7390.66,0
2776040,20:19:12,20:19:12,9023,16,,,,7779,0
2776040,20:21:00,20:21:00,6971,17,,,,8679.05,
2776040,20:23:36,20:23:36,8598,18,,,,9515.33,0
2776040,20:25:21,20:25:21,8250,19,,,,10261.96,0
2776040,20:26:30,20:26:30,3105,20,,,,10700.28,0
2776040,20:27:26,20:27:26,7834,21,,,,10979.17,0
2776040,20:28:04,20:28:04,9516,22,,,,11203.67,0
2776040,20:29:00,20:29:00,9518,23,,1,,11503.5,
2776050,20:04:00,20:04:00,10697,1,,,1,0,
2776050,20:06:44,20:06:44,6035,2,,,,1813.48,0
2776050,20:07:41,20:07:41,6036,3,,,,2345.3,0
2776050,20:08:07,20:08:07,6037,4,,,,2586.09,0
2776050,20:09:00,20:09:00,6038,5,,,,3112.47,
2776050,20:09:50,20:09:50,6039,6,,,,3420.75,0
2776050,20:10:24,20:10:24,6040,7,,,,3662.36,0
2776050,20:11:14,20:11:14,6041,8,,,,4079.01,0
2776050,20:11:58,20:11:58,10564,9,,,,4388.69,0
2776050,20:12:30,20:12:30,10566,10,,,,4664.73,0
2776050,20:13:39,20:13:39,10560,11,,,,5228.8,0
2776050,20:14:17,20:14:17,10347,12,,,,5579.28,0
2776050,20:15:00,20:15:00,10345,13,,,,5867.85,0
2776050,20:16:12,20:16:12,10562,14,,,,6445.18,0
2776050,20:18:16,20:18:16,8537,15,,,,7390.66,0
2776050,20:19:12,20:19:12,9023,16,,,,7779,0
2776050,20:21:00,20:21:00,6971,17,,,,8679.05,
2776050,20:23:36,20:23:36,8598,18,,,,9515.33,0
2776050,20:25:21,20:25:21,8250,19,,,,10261.96,0
2776050,20:26:30,20:26:30,3105,20,,,,10700.28,0
2776050,20:27:26,20:27:26,7834,21,,,,10979.17,0
2776050,20:28:04,20:28:04,9516,22,,,,11203.67,0
2776050,20:29:00,20:29:00,9518,23,,1,,11503.5,
2776060,20:04:00,20:04:00,10697,1,,,1,0,
2776060,20:06:44,20:06:44,6035,2,,,,1813.48,0
2776060,20:07:41,20:07:41,6036,3,,,,2345.3,0
2776060,20:08:07,20:08:07,6037,4,,,,2586.09,0
2776060,20:09:00,20:09:00,6038,5,,,,3112.47,
2776060,20:09:50,20:09:50,6039,6,,,,3420.75,0
2776060,20:10:24,20:10:24,6040,7,,,,3662.36,0
2776060,20:11:14,20:11:14,6041,8,,,,4079.01,0
2776060,20:11:58,20:11:58,10564,9,,,,4388.69,0
2776060,20:12:30,20:12:30,10566,10,,,,4664.73,0
2776060,20:13:39,20:13:39,10560,11,,,,5228.8,0
2776060,20:14:17,20:14:17,10347,12,,,,5579.28,0
2776060,20:15:00,20:15:00,10345,13,,,,5867.85,0
2776060,20:16:12,20:16:12,10562,14,,,,6445.18,0
2776060,20:18:16,20:18:16,8537,15,,,,7390.66,0
2776060,20:19:12,20:19:12,9023,16,,,,7779,0
2776060,20:21:00,20:21:00,6971,17,,,,8679.05,
2776060,20:23:36,20:23:36,8598,18,,,,9515.33,0
2776060,20:25:21,20:25:21,8250,19,,,,10261.96,0
2776060,20:26:30,20:26:30,3105,20,,,,10700.28,0
2776060,20:27:26,20:27:26,7834,21,,,,10979.17,0
2776060,20:28:04,20:28:04,9516,22,,,,11203.67,0
2776060,20:29:00,20:29:00,9518,23,,1,,11503.5,
27787070,09:33:00,09:33:00,10697,1,,,1,0,
27787070,09:35:11,09:35:11,6035,2,,,,1813.48,0
27787070,09:35:57,09:35:57,6036,3,,,,2345.3,0
27787070,09:36:18,09:36:18,6037,4,,,,2586.09,0
27787070,09:37:00,09:37:00,6038,5,,,,3112.47,
27787070,09:37:46,09:37:46,6039,6,,,,3420.75,0
27787070,09:38:17,09:38:17,6040,7,,,,3662.36,0
27787070,09:39:03,09:39:03,6041,8,,,,4079.01,0
27787070,09:39:43,09:39:43,10564,9,,,,4388.69,0
27787070,09:40:12,09:40:12,10566,10,,,,4664.73,0
27787070,09:41:15,09:41:15,10560,11,,,,5228.8,0
27787070,09:41:51,09:41:51,10347,12,,,,5579.28,0
27787070,09:42:30,09:42:30,10345,13,,,,5867.85,0
27787070,09:43:36,09:43:36,10562,14,,,,6445.18,0
27787070,09:45:30,09:45:30,8537,15,,,,7390.66,0
27787070,09:46:21,09:46:21,9023,16,,,,7779,0
27787070,09:48:00,09:48:00,6971,17,,,,8679.05,
27787070,09:50:36,09:50:36,8598,18,,,,9515.33,0
27787070,09:52:21,09:52:21,8250,19,,,,10261.96,0
27787070,09:53:30,09:53:30,3105,20,,,,10700.28,0
27787070,09:54:26,09:54:26,7834,21,,,,10979.17,0
27787070,09:55:04,09:55:04,9516,22,,,,11203.67,0
27787070,09:56:00,09:56:00,9518,23,,1,,11503.5,
27808020,13:02:00,13:02:00,10697,1,,,1,0,
27808020,13:04:44,13:04:44,6035,2,,,,1813.48,0
27808020,13:05:41,13:05:41,6036,3,,,,2345.3,0
27808020,13:06:07,13:06:07,6037,4,,,,2586.09,0
27808020,13:07:00,13:07:00,6038,5,,,,3112.47,
27808020,13:07:50,13:07:50,6039,6,,,,3420.75,0
27808020,13:08:24,13:08:24,6040,7,,,,3662.36,0
27808020,13:09:14,13:09:14,6041,8,,,,4079.01,0
27808020,13:09:58,13:09:58,10564,9,,,,4388.69,0
27808020,13:10:30,13:10:30,10566,10,,,,4664.73,0
27808020,13:11:39,13:11:39,10560,11,,,,5228.8,0
27808020,13:12:17,13:12:17,10347,12,,,,5579.28,0
27808020,13:13:00,13:13:00,10345,13,,,,5867.85,0
27808020,13:14:12,13:14:12,10562,14,,,,6445.18,0
27808020,13:16:16,13:16:16,8537,15,,,,7390.66,0
27808020,13:17:12,13:17:12,9023,16,,,,7779,0
27808020,13:19:00,13:19:00,6971,17,,,,8679.05,
27808020,13:21:36,13:21:36,8598,18,,,,9515.33,0
27808020,13:23:21,13:23:21,8250,19,,,,10261.96,0
27808020,13:24:30,13:24:30,3105,20,,,,10700.28,0
27808020,13:25:26,13:25:26,7834,21,,,,10979.17,0
27808020,13:26:04,13:26:04,9516,22,,,,11203.67,0
27808020,13:27:00,13:27:00,9518,23,,1,,11503.5,
27808030,13:02:00,13:02:00,10697,1,,,1,0,
27808030,13:04:44,13:04:44,6035,2,,,,1813.48,0
27808030,13:05:41,13:05:41,6036,3,,,,2345.3,0
27808030,13:06:07,13:06:07,6037,4,,,,2586.09,0
27808030,13:07:00,13:07:00,6038,5,,,,3112.47,
27808030,13:07:50,13:07:50,6039,6,,,,3420.75,0
27808030,13:08:24,13:08:24,6040,7,,,,3662.36,0
27808030,13:09:14,13:09:14,6041,8,,,,4079.01,0
27808030,13:09:58,13:09:58,10564,9,,,,4388.69,0
27808030,13:10:30,13:10:30,10566,10,,,,4664.73,0
27808030,13:11:39,13:11:39,10560,11,,,,5228.8,0
27808030,13:12:17,13:12:17,10347,12,,,,5579.28,0
27808030,13:13:00,13:13:00,10345,13,,,,5867.85,0
27808030,13:14:12,13:14:12,10562,14,,,,6445.18,0
27808030,13:16:16,13:16:16,8537,15,,,,7390.66,0
27808030,13:17:12,13:17:12,9023,16,,,,7779,0
27808030,13:19:00,13:19:00,6971,17,,,,8679.05,
27808030,13:21:36,13:21:36,8598,18,,,,9515.33,0
27808030,13:23:21,13:23:21,8250,19,,,,10261.96,0
27808030,13:24:30,13:24:30,3105,20,,,,10700.28,0
27808030,13:25:26,13:25:26,7834,21,,,,10979.17,0
27808030,13:26:04,13:26:04,9516,22,,,,11203.67,0
27808030,13:27:00,13:27:00,9518,23,,1,,11503.5,
27808040,13:02:00,13:02:00,10697,1,,,1,0,
27808040,13:04:44,13:04:44,6035,2,,,,1813.48,0
27808040,13:05:41,13:05:41,6036,3,,,,2345.3,0
27808040,13:06:07,13:06:07,6037,4,,,,2586.09,0
27808040,13:07:00,13:07:00,6038,5,,,,3112.47,
27808040,13:07:50,13:07:50,6039,6,,,,3420.75,0
27808040,13:08:24,13:08:24,6040,7,,,,3662.36,0
27808040,13:09:14,13:09:14,6041,8,,,,4079.01,0
27808040,13:09:58,13:09:58,10564,9,,,,4388.69,0
27808040,13:10:30,13:10:30,10566,10,,,,4664.73,0
27808040,13:11:39,13:11:39,10560,11,,,,5228.8,0
27808040,13:12:17,13:12:17,10347,12,,,,5579.28,0
27808040,13:13:00,13:13:00,10345,13,,,,5867.85,0
27808040,13:14:12,13:14:12,10562,14,,,,6445.18,0
27808040,13:16:16,13:16:16,8537,15,,,,7390.66,0
27808040,13:17:12,13:17:12,9023,16,,,,7779,0
27808040,13:19:00,13:19:00,6971,17,,,,8679.05,
27808040,13:21:36,13:21:36,8598,18,,,,9515.33,0
27808040,13:23:21,13:23:21,8250,19,,,,10261.96,0
27808040,13:24:30,13:24:30,3105,20,,,,10700.28,0
27808040,13:25:26,13:25:26,7834,21,,,,10979.17,0
27808040,13:26:04,13:26:04,9516,22,,,,11203.67,0
27808040,13:27:00,13:27:00,9518,23,,1,,11503.5,
27808050,13:02:00,13:02:00,10697,1,,,1,0,
27808050,13:04:44,13:04:44,6035,2,,,,1813.48,0
27808050,13:05:41,13:05:41,6036,3,,,,2345.3,0
27808050,13:06:07,13:06:07,6037,4,,,,2586.09,0
27808050,13:07:00,13:07:00,6038,5,,,,3112.47,
27808050,13:07:50,13:07:50,6039,6,,,,3420.75,0
27808050,13:08:24,13:08:24,6040,7,,,,3662.36,0
27808050,13:09:14,13:09:14,6041,8,,,,4079.01,0
27808050,13:09:58,13:09:58,10564,9,,,,4388.69,0
27808050,13:10:30,13:10:30,10566,10,,,,4664.73,0
27808050,13:11:39,13:11:39,10560,11,,,,5228.8,0
27808050,13:12:17,13:12:17,10347,12,,,,5579.28,0
27808050,13:13:00,13:13:00,10345,13,,,,5867.85,0
27808050,13:14:12,13:14:12,10562,14,,,,6445.18,0
27808050,13:16:16,13:16:16,8537,15,,,,7390.66,0
27808050,13:17:12,13:17:12,9023,16,,,,7779,0
27808050,13:19:00,13:19:00,6971,17,,,,8679.05,
27808050,13:21:36,13:21:36,8598,18,,,,9515.33,0
27808050,13:23:21,13:23:21,8250,19,,,,10261.96,0
27808050,13:24:30,13:24:30,3105,20,,,,10700.28,0
27808050,13:25:26,13:25:26,7834,21,,,,10979.17,0
27808050,13:26:04,13:26:04,9516,22,,,,11203.67,0
27808050,13:27:00,13:27:00,9518,23,,1,,11503.5,
27808060,13:02:00,13:02:00,10697,1,,,1,0,
27808060,13:04:44,13:04:44,6035,2,,,,1813.48,0
27808060,13:05:41,13:05:41,6036,3,,,,2345.3,0
27808060,13:06:07,13:06:07,6037,4,,,,2586.09,0
27808060,13:07:00,13:07:00,6038,5,,,,3112.47,
27808060,13:07:50,13:07:50,6039,6,,,,3420.75,0
27808060,13:08:24,13:08:24,6040,7,,,,3662.36,0
27808060,13:09:14,13:09:14,6041,8,,,,4079.01,0
27808060,13:09:58,13:09:58,10564,9,,,,4388.69,0
27808060,13:10:30,13:10:30,10566,10,,,,4664.73,0
27808060,13:11:39,13:11:39,10560,11,,,,5228.8,0
27808060,13:12:17,13:12:17,10347,12,,,,5579.28,0
27808060,13:13:00,13:13:00,10345,13,,,,5867.85,0
27808060,13:14:12,13:14:12,10562,14,,,,6445.18,0
27808060,13:16:16,13:16:16,8537,15,,,,7390.66,0
27808060,13:17:12,13:17:12,9023,16,,,,7779,0
27808060,13:19:00,13:19:00,6971,17,,,,8679.05,
27808060,13:21:36,13:21:36,8598,18,,,,9515.33,0
27808060,13:23:21,13:23:21,8250,19,,,,10261.96,0
27808060,13:24:30,13:24:30,3105,20,,,,10700.28,0
27808060,13:25:26,13:25:26,7834,21,,,,10979.17,0
27808060,13:26:04,13:26:04,9516,22,,,,11203.67,0
27808060,13:27:00,13:27:00,9518,23,,1,,11503.5,
27983100,18:37:00,18:37:00,10697,1,,,1,0,
27983100,18:39:44,18:39:44,6035,2,,,,1813.48,0
27983100,18:40:41,18:40:41,6036,3,,,,2345.3,0
27983100,18:41:07,18:41:07,6037,4,,,,2586.09,0
27983100,18:42:00,18:42:00,6038,5,,,,3112.47,
27983100,18:42:50,18:42:50,6039,6,,,,3420.75,0
27983100,18:43:24,18:43:24,6040,7,,,,3662.36,0
27983100,18:44:14,18:44:14,6041,8,,,,4079.01,0
27983100,18:44:58,18:44:58,10564,9,,,,4388.69,0
27983100,18:45:30,18:45:30,10566,10,,,,4664.73,0
27983100,18:46:39,18:46:39,10560,11,,,,5228.8,0
27983100,18:47:17,18:47:17,10347,12,,,,5579.28,0
27983100,18:48:00,18:48:00,10345,13,,,,5867.85,0
27983100,18:49:12,18:49:12,10562,14,,,,6445.18,0
27983100,18:51:16,18:51:16,8537,15,,,,7390.66,0
27983100,18:52:12,18:52:12,9023,16,,,,7779,0
27983100,18:54:00,18:54:00,6971,17,,,,8679.05,
27983100,18:56:36,18:56:36,8598,18,,,,9515.33,0
27983100,18:58:21,18:58:21,8250,19,,,,10261.96,0
27983100,18:59:30,18:59:30,3105,20,,,,10700.28,0
27983100,19:00:26,19:00:26,7834,21,,,,10979.17,0
27983100,19:01:04,19:01:04,9516,22,,,,11203.67,0
27983100,19:02:00,19:02:00,9518,23,,1,,11503.5,
28188100,06:01:00,06:01:00,10697,1,,,1,0,
28188100,06:03:44,06:03:44,6035,2,,,,1813.48,0
28188100,06:04:41,06:04:41,6036,3,,,,2345.3,0
28188100,06:05:07,06:05:07,6037,4,,,,2586.09,0
28188100,06:06:00,06:06:00,6038,5,,,,3112.47,
28188100,06:06:46,06:06:46,6039,6,,,,3420.75,0
28188100,06:07:17,06:07:17,6040,7,,,,3662.36,0
28188100,06:08:03,06:08:03,6041,8,,,,4079.01,0
28188100,06:08:43,06:08:43,10564,9,,,,4388.69,0
28188100,06:09:12,06:09:12,10566,10,,,,4664.73,0
28188100,06:10:15,06:10:15,10560,11,,,,5228.8,0
28188100,06:10:51,06:10:51,10347,12,,,,5579.28,0
28188100,06:11:30,06:11:30,10345,13,,,,5867.85,0
28188100,06:12:36,06:12:36,10562,14,,,,6445.18,0
28188100,06:14:30,06:14:30,8537,15,,,,7390.66,0
28188100,06:15:21,06:15:21,9023,16,,,,7779,0
28188100,06:17:00,06:17:00,6971,17,,,,8679.05,
28188100,06:19:16,06:19:16,8598,18,,,,9515.33,0
28188100,06:20:48,06:20:48,8250,19,,,,10261.96,0
28188100,06:21:49,06:21:49,3105,20,,,,10700.28,0
28188100,06:22:37,06:22:37,7834,21,,,,10979.17,0
28188100,06:23:11,06:23:11,9516,22,,,,11203.67,0
28188100,06:24:00,06:24:00,9518,23,,1,,11503.5,
28222100,21:02:00,21:02:00,10697,1,,,1,0,
28222100,21:04:44,21:04:44,6035,2,,,,1813.48,0
28222100,21:05:41,21:05:41,6036,3,,,,2345.3,0
28222100,21:06:07,21:06:07,6037,4,,,,2586.09,0
28222100,21:07:00,21:07:00,6038,5,,,,3112.47,
28222100,21:07:50,21:07:50,6039,6,,,,3420.75,0
28222100,21:08:24,21:08:24,6040,7,,,,3662.36,0
28222100,21:09:14,21:09:14,6041,8,,,,4079.01,0
28222100,21:09:58,21:09:58,10564,9,,,,4388.69,0
28222100,21:10:30,21:10:30,10566,10,,,,4664.73,0
28222100,21:11:39,21:11:39,10560,11,,,,5228.8,0
28222100,21:12:17,21:12:17,10347,12,,,,5579.28,0
28222100,21:13:00,21:13:00,10345,13,,,,5867.85,0
28222100,21:14:12,21:14:12,10562,14,,,,6445.18,0
28222100,21:16:16,21:16:16,8537,15,,,,7390.66,0
28222100,21:17:12,21:17:12,9023,16,,,,7779,0
28222100,21:19:00,21:19:00,6971,17,,,,8679.05,
28222100,21:21:36,21:21:36,8598,18,,,,9515.33,0
28222100,21:23:21,21:23:21,8250,19,,,,10261.96,0
28222100,21:24:30,21:24:30,3105,20,,,,10700.28,0
28222100,21:25:26,21:25:26,7834,21,,,,10979.17,0
28222100,21:26:04,21:26:04,9516,22,,,,11203.67,0
28222100,21:27:00,21:27:00,9518,23,,1,,11503.5,
28229110,20:03:00,20:03:00,10697,1,,,1,0,
28229110,20:05:11,20:05:11,6035,2,,,,1813.48,0
28229110,20:05:57,20:05:57,6036,3,,,,2345.3,0
28229110,20:06:18,20:06:18,6037,4,,,,2586.09,0
28229110,20:07:00,20:07:00,6038,5,,,,3112.47,
28229110,20:07:42,20:07:42,6039,6,,,,3420.75,0
28229110,20:08:10,20:08:10,6040,7,,,,3662.36,0
28229110,20:08:52,20:08:52,6041,8,,,,4079.01,0
28229110,20:09:28,20:09:28,10564,9,,,,4388.69,0
28229110,20:09:55,20:09:55,10566,10,,,,4664.73,0
28229110,20:10:52,20:10:52,10560,11,,,,5228.8,0
28229110,20:11:24,20:11:24,10347,12,,,,5579.28,0
28229110,20:12:00,20:12:00,10345,13,,,,5867.85,0
28229110,20:13:00,20:13:00,10562,14,,,,6445.18,0
28229110,20:14:44,20:14:44,8537,15,,,,7390.66,0
28229110,20:15:30,20:15:30,9023,16,,,,7779,0
28229110,20:17:00,20:17:00,6971,17,,,,8679.05,
28229110,20:19:36,20:19:36,8598,18,,,,9515.33,0
28229110,20:21:21,20:21:21,8250,19,,,,10261.96,0
28229110,20:22:30,20:22:30,3105,20,,,,10700.28,0
28229110,20:23:26,20:23:26,7834,21,,,,10979.17,0
28229110,20:24:04,20:24:04,9516,22,,,,11203.67,0
28229110,20:25:00,20:25:00,9518,23,,1,,11503.5,
28345010,21:43:00,21:43:00,10697,1,,,1,0,
28345010,21:45:11,21:45:11,6035,2,,,,1813.48,0
28345010,21:45:57,21:45:57,6036,3,,,,2345.3,0
28345010,21:46:18,21:46:18,6037,4,,,,2586.09,0
28345010,21:47:00,21:47:00,6038,5,,,,3112.47,
28345010,21:47:42,21:47:42,6039,6,,,,3420.75,0
28345010,21:48:10,21:48:10,6040,7,,,,3662.36,0
28345010,21:48:52,21:48:52,6041,8,,,,4079.01,0
28345010,21:49:28,21:49:28,10564,9,,,,4388.69,0
28345010,21:49:55,21:49:55,10566,10,,,,4664.73,0
28345010,21:50:52,21:50:52,10560,11,,,,5228.8,0
28345010,21:51:24,21:51:24,10347,12,,,,5579.28,0
28345010,21:52:00,21:52:00,10345,13,,,,5867.85,0
28345010,21:53:00,21:53:00,10562,14,,,,6445.18,0
28345010,21:54:44,21:54:44,8537,15,,,,7390.66,0
28345010,21:55:30,21:55:30,9023,16,,,,7779,0
28345010,21:57:00,21:57:00,6971,17,,,,8679.05,
28345010,21:59:36,21:59:36,8598,18,,,,9515.33,0
28345010,22:01:21,22:01:21,8250,19,,,,10261.96,0
28345010,22:02:30,22:02:30,3105,20,,,,10700.28,0
28345010,22:03:26,22:03:26,7834,21,,,,10979.17,0
28345010,22:04:04,22:04:04,9516,22,,,,11203.67,0
28345010,22:05:00,22:05:00,9518,23,,1,,11503.5,
28345080,21:43:00,21:43:00,10697,1,,,1,0,
28345080,21:45:11,21:45:11,6035,2,,,,1813.48,0
28345080,21:45:57,21:45:57,6036,3,,,,2345.3,0
28345080,21:46:18,21:46:18,6037,4,,,,2586.09,0
28345080,21:47:00,21:47:00,6038,5,,,,3112.47,
28345080,21:47:42,21:47:42,6039,6,,,,3420.75,0
28345080,21:48:10,21:48:10,6040,7,,,,3662.36,0
28345080,21:48:52,21:48:52,6041,8,,,,4079.01,0
28345080,21:49:28,21:49:28,10564,9,,,,4388.69,0
28345080,21:49:55,21:49:55,10566,10,,,,4664.73,0
28345080,21:50:52,21:50:52,10560,11,,,,5228.8,0
28345080,21:51:24,21:51:24,10347,12,,,,5579.28,0
28345080,21:52:00,21:52:00,10345,13,,,,5867.85,0
28345080,21:53:00,21:53:00,10562,14,,,,6445.18,0
28345080,21:54:44,21:54:44,8537,15,,,,7390.66,0
28345080,21:55:30,21:55:30,9023,16,,,,7779,0
28345080,21:57:00,21:57:00,6971,17,,,,8679.05,
28345080,21:59:36,21:59:36,8598,18,,,,9515.33,0
28345080,22:01:21,22:01:21,8250,19,,,,10261.96,0
28345080,22:02:30,22:02:30,3105,20,,,,10700.28,0
28345080,22:03:26,22:03:26,7834,21,,,,10979.17,0
28345080,22:04:04,22:04:04,9516,22,,,,11203.67,0
28345080,22:05:00,22:05:00,9518,23,,1,,11503.5,
28345090,21:43:00,21:43:00,10697,1,,,1,0,
28345090,21:45:11,21:45:11,6035,2,,,,1813.48,0
28345090,21:45:57,21:45:57,6036,3,,,,2345.3,0
28345090,21:46:18,21:46:18,6037,4,,,,2586.09,0
28345090,21:47:00,21:47:00,6038,5,,,,3112.47,
28345090,21:47:42,21:47:42,6039,6,,,,3420.75,0
28345090,21:48:10,21:48:10,6040,7,,,,3662.36,0
28345090,21:48:52,21:48:52,6041,8,,,,4079.01,0
28345090,21:49:28,21:49:28,10564,9,,,,4388.69,0
28345090,21:49:55,21:49:55,10566,10,,,,4664.73,0
28345090,21:50:52,21:50:52,10560,11,,,,5228.8,0
28345090,21:51:24,21:51:24,10347,12,,,,5579.28,0
28345090,21:52:00,21:52:00,10345,13,,,,5867.85,0
28345090,21:53:00,21:53:00,10562,14,,,,6445.18,0
28345090,21:54:44,21:54:44,8537,15,,,,7390.66,0
28345090,21:55:30,21:55:30,9023,16,,,,7779,0
28345090,21:57:00,21:57:00,6971,17,,,,8679.05,
28345090,21:59:36,21:59:36,8598,18,,,,9515.33,0
28345090,22:01:21,22:01:21,8250,19,,,,10261.96,0
28345090,22:02:30,22:02:30,3105,20,,,,10700.28,0
28345090,22:03:26,22:03:26,7834,21,,,,10979.17,0
28345090,22:04:04,22:04:04,9516,22,,,,11203.67,0
28345090,22:05:00,22:05:00,9518,23,,1,,11503.5,
2884100,09:05:00,09:05:00,10697,1,,,1,0,
2884100,09:07:44,09:07:44,6035,2,,,,1813.48,0
2884100,09:08:41,09:08:41,6036,3,,,,2345.3,0
2884100,09:09:07,09:09:07,6037,4,,,,2586.09,0
2884100,09:10:00,09:10:00,6038,5,,,,3112.47,
2884100,09:10:50,09:10:50,6039,6,,,,3420.75,0
2884100,09:11:24,09:11:24,6040,7,,,,3662.36,0
2884100,09:12:14,09:12:14,6041,8,,,,4079.01,0
2884100,09:12:58,09:12:58,10564,9,,,,4388.69,0
2884100,09:13:30,09:13:30,10566,10,,,,4664.73,0
2884100,09:14:39,09:14:39,10560,11,,,,5228.8,0
2884100,09:15:17,09:15:17,10347,12,,,,5579.28,0
2884100,09:16:00,09:16:00,10345,13,,,,5867.85,0
2884100,09:17:12,09:17:12,10562,14,,,,6445.18,0
2884100,09:19:16,09:19:16,8537,15,,,,7390.66,0
2884100,09:20:12,09:20:12,9023,16,,,,7779,0
2884100,09:22:00,09:22:00,6971,17,,,,8679.05,
2884100,09:24:36,09:24:36,8598,18,,,,9515.33,0
2884100,09:26:21,09:26:21,8250,19,,,,10261.96,0
2884100,09:27:30,09:27:30,3105,20,,,,10700.28,0
2884100,09:28:26,09:28:26,7834,21,,,,10979.17,0
2884100,09:29:04,09:29:04,9516,22,,,,11203.67,0
2884100,09:30:00,09:30:00,9518,23,,1,,11503.5,
28902010,13:22:00,13:22:00,10697,1,,,1,0,
28902010,13:24:11,13:24:11,6035,2,,,,1813.48,0
28902010,13:24:57,13:24:57,6036,3,,,,2345.3,0
28902010,13:25:18,13:25:18,6037,4,,,,2586.09,0
28902010,13:26:00,13:26:00,6038,5,,,,3112.47,
28902010,13:26:46,13:26:46,6039,6,,,,3420.75,0
28902010,13:27:17,13:27:17,6040,7,,,,3662.36,0
28902010,13:28:03,13:28:03,6041,8,,,,4079.01,0
28902010,13:28:43,13:28:43,10564,9,,,,4388.69,0
28902010,13:29:12,13:29:12,10566,10,,,,4664.73,0
28902010,13:30:15,13:30:15,10560,11,,,,5228.8,0
28902010,13:30:51,13:30:51,10347,12,,,,5579.28,0
28902010,13:31:30,13:31:30,10345,13,,,,5867.85,0
28902010,13:32:36,13:32:36,10562,14,,,,6445.18,0
28902010,13:34:30,13:34:30,8537,15,,,,7390.66,0
28902010,13:35:21,13:35:21,9023,16,,,,7779,0
28902010,13:37:00,13:37:00,6971,17,,,,8679.05,
28902010,13:40:15,13:40:15,8598,18,,,,9515.33,0
28902010,13:42:26,13:42:26,8250,19,,,,10261.96,0
28902010,13:43:53,13:43:53,3105,20,,,,10700.28,0
28902010,13:45:02,13:45:02,7834,21,,,,10979.17,0
28902010,13:45:50,13:45:50,9516,22,,,,11203.67,0
28902010,13:47:00,13:47:00,9518,23,,1,,11503.5,
28902080,13:22:00,13:22:00,10697,1,,,1,0,
28902080,13:24:11,13:24:11,6035,2,,,,1813.48,0
28902080,13:24:57,13:24:57,6036,3,,,,2345.3,0
28902080,13:25:18,13:25:18,6037,4,,,,2586.09,0
28902080,13:26:00,13:26:00,6038,5,,,,3112.47,
28902080,13:26:46,13:26:46,6039,6,,,,3420.75,0
28902080,13:27:17,13:27:17,6040,7,,,,3662.36,0
28902080,13:28:03,13:28:03,6041,8,,,,4079.01,0
28902080,13:28:43,13:28:43,10564,9,,,,4388.69,0
28902080,13:29:12,13:29:12,10566,10,,,,4664.73,0
28902080,13:30:15,13:30:15,10560,11,,,,5228.8,0
28902080,13:30:51,13:30:51,10347,12,,,,5579.28,0
28902080,13:31:30,13:31:30,10345,13,,,,5867.85,0
28902080,13:32:36,13:32:36,10562,14,,,,6445.18,0
28902080,13:34:30,13:34:30,8537,15,,,,7390.66,0
28902080,13:35:21,13:35:21,9023,16,,,,7779,0
28902080,13:37:00,13:37:00,6971,17,,,,8679.05,
28902080,13:40:15,13:40:15,8598,18,,,,9515.33,0
28902080,13:42:26,13:42:26,8250,19,,,,10261.96,0
28902080,13:43:53,13:43:53,3105,20,,,,10700.28,0
28902080,13:45:02,13:45:02,7834,21,,,,10979.17,0
28902080,13:45:50,13:45:50,9516,22,,,,11203.67,0
28902080,13:47:00,13:47:00,9518,23,,1,,11503.5,
28902090,13:22:00,13:22:00,10697,1,,,1,0,
28902090,13:24:11,13:24:11,6035,2,,,,1813.48,0
28902090,13:24:57,13:24:57,6036,3,,,,2345.3,0
28902090,13:25:18,13:25:18,6037,4,,,,2586.09,0
28902090,13:26:00,13:26:00,6038,5,,,,3112.47,
28902090,13:26:46,13:26:46,6039,6,,,,3420.75,0
28902090,13:27:17,13:27:17,6040,7,,,,3662.36,0
28902090,13:28:03,13:28:03,6041,8,,,,4079.01,0
28902090,13:28:43,13:28:43,10564,9,,,,4388.69,0
28902090,13:29:12,13:29:12,10566,10,,,,4664.73,0
28902090,13:30:15,13:30:15,10560,11,,,,5228.8,0
28902090,13:30:51,13:30:51,10347,12,,,,5579.28,0
28902090,13:31:30,13:31:30,10345,13,,,,5867.85,0
28902090,13:32:36,13:32:36,10562,14,,,,6445.18,0
28902090,13:34:30,13:34:30,8537,15,,,,7390.66,0
28902090,13:35:21,13:35:21,9023,16,,,,7779,0
28902090,13:37:00,13:37:00,6971,17,,,,8679.05,
28902090,13:40:15,13:40:15,8598,18,,,,9515.33,0
28902090,13:42:26,13:42:26,8250,19,,,,10261.96,0
28902090,13:43:53,13:43:53,3105,20,,,,10700.28,0
28902090,13:45:02,13:45:02,7834,21,,,,10979.17,0
28902090,13:45:50,13:45:50,9516,22,,,,11203.67,0
28902090,13:47:00,13:47:00,9518,23,,1,,11503.5,
28911020,07:32:00,07:32:00,10697,1,,,1,0,
28911020,07:34:44,07:34:44,6035,2,,,,1813.48,0
28911020,07:35:41,07:35:41,6036,3,,,,2345.3,0
28911020,07:36:07,07:36:07,6037,4,,,,2586.09,0
28911020,07:37:00,07:37:00,6038,5,,,,3112.47,
28911020,07:37:54,07:37:54,6039,6,,,,3420.75,0
28911020,07:38:30,07:38:30,6040,7,,,,3662.36,0
28911020,07:39:25,07:39:25,6041,8,,,,4079.01,0
28911020,07:40:12,07:40:12,10564,9,,,,4388.69,0
28911020,07:40:47,07:40:47,10566,10,,,,4664.73,0
28911020,07:42:01,07:42:01,10560,11,,,,5228.8,0
28911020,07:42:43,07:42:43,10347,12,,,,5579.28,0
28911020,07:43:29,07:43:29,10345,13,,,,5867.85,0
28911020,07:44:47,07:44:47,10562,14,,,,6445.18,0
28911020,07:47:01,07:47:01,8537,15,,,,7390.66,0
28911020,07:48:03,07:48:03,9023,16,,,,7780.37,0
28911020,07:50:00,07:50:00,6971,17,,,,8680.42,
28911020,07:53:02,07:53:02,8598,18,,,,9516.7,0
28911020,07:55:05,07:55:05,8250,19,,,,10263.33,0
28911020,07:56:26,07:56:26,3105,20,,,,10701.65,0
28911020,07:57:31,07:57:31,7834,21,,,,10980.54,0
28911020,07:58:07,07:58:07,9516,22,,,,11206.46,0
28911020,07:59:00,07:59:00,9518,23,,,,11501.2,
28911020,07:59:47,07:59:47,3024,24,,,,12179.8,0
28911020,08:00:01,08:00:01,3025,25,,,,12370.68,0
28911020,08:00:22,08:00:22,3026,26,,,,12649.39,0
28911020,08:01:57,08:01:57,3427,27,,,,13541.09,0
28911020,08:02:23,08:02:23,3428,28,,,,13913.09,0
28911020,08:04:05,08:04:05,3080,29,,,,14817.54,0
28911020,08:04:35,08:04:35,10666,30,,,,15190.45,0
28911020,08:05:00,08:05:00,3087,31,,,,15521.49,
28911020,08:05:54,08:05:54,3088,32,,,,15708.64,0
28911020,08:12:47,08:12:47,3100,33,,,,17067.5,0
28911020,08:13:36,08:13:36,3101,34,,,,17256.85,0
28911020,08:14:25,08:14:25,3102,35,,,,17400.88,0
28911020,08:17:00,08:17:00,6588,36,,1,,18169.17,
28911030,07:32:00,07:32:00,10697,1,,,1,0,
28911030,07:34:44,07:34:44,6035,2,,,,1813.48,0
28911030,07:35:41,07:35:41,6036,3,,,,2345.3,0
28911030,07:36:07,07:36:07,6037,4,,,,2586.09,0
28911030,07:37:00,07:37:00,6038,5,,,,3112.47,
28911030,07:37:54,07:37:54,6039,6,,,,3420.75,0
28911030,07:38:30,07:38:30,6040,7,,,,3662.36,0
28911030,07:39:25,07:39:25,6041,8,,,,4079.01,0
28911030,07:40:12,07:40:12,10564,9,,,,4388.69,0
28911030,07:40:47,07:40:47,10566,10,,,,4664.73,0
28911030,07:42:01,07:42:01,10560,11,,,,5228.8,0
28911030,07:42:43,07:42:43,10347,12,,,,5579.28,0
28911030,07:43:29,07:43:29,10345,13,,,,5867.85,0
28911030,07:44:47,07:44:47,10562,14,,,,6445.18,0
28911030,07:47:01,07:47:01,8537,15,,,,7390.66,0
28911030,07:48:03,07:48:03,9023,16,,,,7780.37,0
28911030,07:50:00,07:50:00,6971,17,,,,8680.42,
28911030,07:53:02,07:53:02,8598,18,,,,9516.7,0
28911030,07:55:05,07:55:05,8250,19,,,,10263.33,0
28911030,07:56:26,07:56:26,3105,20,,,,10701.65,0
28911030,07:57:31,07:57:31,7834,21,,,,10980.54,0
28911030,07:58:07,07:58:07,9516,22,,,,11206.46,0
28911030,07:59:00,07:59:00,9518,23,,,,11501.2,
28911030,07:59:47,07:59:47,3024,24,,,,12179.8,0
28911030,08:00:01,08:00:01,3025,25,,,,12370.68,0
28911030,08:00:22,08:00:22,3026,26,,,,12649.39,0
28911030,08:01:57,08:01:57,3427,27,,,,13541.09,0
28911030,08:02:23,08:02:23,3428,28,,,,13913.09,0
28911030,08:04:05,08:04:05,3080,29,,,,14817.54,0
28911030,08:04:35,08:04:35,10666,30,,,,15190.45,0
28911030,08:05:00,08:05:00,3087,31,,,,15521.49,
28911030,08:05:54,08:05:54,3088,32,,,,15708.64,0
28911030,08:12:47,08:12:47,3100,33,,,,17067.5,0
28911030,08:13:36,08:13:36,3101,34,,,,17256.85,0
28911030,08:14:25,08:14:25,3102,35,,,,17400.88,0
28911030,08:17:00,08:17:00,6588,36,,1,,18169.17,
28911040,07:32:00,07:32:00,10697,1,,,1,0,
28911040,07:34:44,07:34:44,6035,2,,,,1813.48,0
28911040,07:35:41,07:35:41,6036,3,,,,2345.3,0
28911040,07:36:07,07:36:07,6037,4,,,,2586.09,0
28911040,07:37:00,07:37:00,6038,5,,,,3112.47,
28911040,07:37:54,07:37:54,6039,6,,,,3420.75,0
28911040,07:38:30,07:38:30,6040,7,,,,3662.36,0
28911040,07:39:25,07:39:25,6041,8,,,,4079.01,0
28911040,07:40:12,07:40:12,10564,9,,,,4388.69,0
28911040,07:40:47,07:40:47,10566,10,,,,4664.73,0
28911040,07:42:01,07:42:01,10560,11,,,,5228.8,0
28911040,07:42:43,07:42:43,10347,12,,,,5579.28,0
28911040,07:43:29,07:43:29,10345,13,,,,5867.85,0
28911040,07:44:47,07:44:47,10562,14,,,,6445.18,0
28911040,07:47:01,07:47:01,8537,15,,,,7390.66,0
28911040,07:48:03,07:48:03,9023,16,,,,7780.37,0
28911040,07:50:00,07:50:00,6971,17,,,,8680.42,
28911040,07:53:02,07:53:02,8598,18,,,,9516.7,0
28911040,07:55:05,07:55:05,8250,19,,,,10263.33,0
28911040,07:56:26,07:56:26,3105,20,,,,10701.65,0
28911040,07:57:31,07:57:31,7834,21,,,,10980.54,0
28911040,07:58:07,07:58:07,9516,22,,,,11206.46,0
28911040,07:59:00,07:59:00,9518,23,,,,11501.2,
28911040,07:59:47,07:59:47,3024,24,,,,12179.8,0
28911040,08:00:01,08:00:01,3025,25,,,,12370.68,0
28911040,08:00:22,08:00:22,3026,26,,,,12649.39,0
28911040,08:01:57,08:01:57,3427,27,,,,13541.09,0
28911040,08:02:23,08:02:23,3428,28,,,,13913.09,0
28911040,08:04:05,08:04:05,3080,29,,,,14817.54,0
28911040,08:04:35,08:04:35,10666,30,,,,15190.45,0
28911040,08:05:00,08:05:00,3087,31,,,,15521.49,
28911040,08:05:54,08:05:54,3088,32,,,,15708.64,0
28911040,08:12:47,08:12:47,3100,33,,,,17067.5,0
28911040,08:13:36,08:13:36,3101,34,,,,17256.85,0
28911040,08:14:25,08:14:25,3102,35,,,,17400.88,0
28911040,08:17:00,08:17:00,6588,36,,1,,18169.17,
28911050,07:32:00,07:32:00,10697,1,,,1,0,
28911050,07:34:44,07:34:44,6035,2,,,,1813.48,0
28911050,07:35:41,07:35:41,6036,3,,,,2345.3,0
28911050,07:36:07,07:36:07,6037,4,,,,2586.09,0
28911050,07:37:00,07:37:00,6038,5,,,,3112.47,
28911050,07:37:54,07:37:54,6039,6,,,,3420.75,0
28911050,07:38:30,07:38:30,6040,7,,,,3662.36,0
28911050,07:39:25,07:39:25,6041,8,,,,4079.01,0
28911050,07:40:12,07:40:12,10564,9,,,,4388.69,0
28911050,07:40:47,07:40:47,10566,10,,,,4664.73,0
28911050,07:42:01,07:42:01,10560,11,,,,5228.8,0
28911050,07:42:43,07:42:43,10347,12,,,,5579.28,0
28911050,07:43:29,07:43:29,10345,13,,,,5867.85,0
28911050,07:44:47,07:44:47,10562,14,,,,6445.18,0
28911050,07:47:01,07:47:01,8537,15,,,,7390.66,0
28911050,07:48:03,07:48:03,9023,16,,,,7780.37,0
28911050,07:50:00,07:50:00,6971,17,,,,8680.42,
28911050,07:53:02,07:53:02,8598,18,,,,9516.7,0
28911050,07:55:05,07:55:05,8250,19,,,,10263.33,0
28911050,07:56:26,07:56:26,3105,20,,,,10701.65,0
28911050,07:57:31,07:57:31,7834,21,,,,10980.54,0
28911050,07:58:07,07:58:07,9516,22,,,,11206.46,0
28911050,07:59:00,07:59:00,9518,23,,,,11501.2,
28911050,07:59:47,07:59:47,3024,24,,,,12179.8,0
28911050,08:00:01,08:00:01,3025,25,,,,12370.68,0
28911050,08:00:22,08:00:22,3026,26,,,,12649.39,0
28911050,08:01:57,08:01:57,3427,27,,,,13541.09,0
28911050,08:02:23,08:02:23,3428,28,,,,13913.09,0
28911050,08:04:05,08:04:05,3080,29,,,,14817.54,0
28911050,08:04:35,08:04:35,10666,30,,,,15190.45,0
28911050,08:05:00,08:05:00,3087,31,,,,15521.49,
28911050,08:05:54,08:05:54,3088,32,,,,15708.64,0
28911050,08:12:47,08:12:47,3100,33,,,,17067.5,0
28911050,08:13:36,08:13:36,3101,34,,,,17256.85,0
28911050,08:14:25,08:14:25,3102,35,,,,17400.88,0
28911050,08:17:00,08:17:00,6588,36,,1,,18169.17,
28911060,07:32:00,07:32:00,10697,1,,,1,0,
28911060,07:34:44,07:34:44,6035,2,,,,1813.48,0
28911060,07:35:41,07:35:41,6036,3,,,,2345.3,0
28911060,07:36:07,07:36:07,6037,4,,,,2586.09,0
28911060,07:37:00,07:37:00,6038,5,,,,3112.47,
28911060,07:37:54,07:37:54,6039,6,,,,3420.75,0
28911060,07:38:30,07:38:30,6040,7,,,,3662.36,0
28911060,07:39:25,07:39:25,6041,8,,,,4079.01,0
28911060,07:40:12,07:40:12,10564,9,,,,4388.69,0
28911060,07:40:47,07:40:47,10566,10,,,,4664.73,0
28911060,07:42:01,07:42:01,10560,11,,,,5228.8,0
28911060,07:42:43,07:42:43,10347,12,,,,5579.28,0
28911060,07:43:29,07:43:29,10345,13,,,,5867.85,0
28911060,07:44:47,07:44:47,10562,14,,,,6445.18,0
28911060,07:47:01,07:47:01,8537,15,,,,7390.66,0
28911060,07:48:03,07:48:03,9023,16,,,,7780.37,0
28911060,07:50:00,07:50:00,6971,17,,,,8680.42,
28911060,07:53:02,07:53:02,8598,18,,,,9516.7,0
28911060,07:55:05,07:55:05,8250,19,,,,10263.33,0
28911060,07:56:26,07:56:26,3105,20,,,,10701.65,0
28911060,07:57:31,07:57:31,7834,21,,,,10980.54,0
28911060,07:58:07,07:58:07,9516,22,,,,11206.46,0
28911060,07:59:00,07:59:00,9518,23,,,,11501.2,
28911060,07:59:47,07:59:47,3024,24,,,,12179.8,0
28911060,08:00:01,08:00:01,3025,25,,,,12370.68,0
28911060,08:00:22,08:00:22,3026,26,,,,12649.39,0
28911060,08:01:57,08:01:57,3427,27,,,,13541.09,0
28911060,08:02:23,08:02:23,3428,28,,,,13913.09,0
28911060,08:04:05,08:04:05,3080,29,,,,14817.54,0
28911060,08:04:35,08:04:35,10666,30,,,,15190.45,0
28911060,08:05:00,08:05:00,3087,31,,,,15521.49,
28911060,08:05:54,08:05:54,3088,32,,,,15708.64,0
28911060,08:12:47,08:12:47,3100,33,,,,17067.5,0
28911060,08:13:36,08:13:36,3101,34,,,,17256.85,0
28911060,08:14:25,08:14:25,3102,35,,,,17400.88,0
28911060,08:17:00,08:17:00,6588,36,,1,,18169.17,
28937070,16:03:00,16:03:00,10697,1,,,1,0,
28937070,16:05:11,16:05:11,6035,2,,,,1813.48,0
28937070,16:05:57,16:05:57,6036,3,,,,2345.3,0
28937070,16:06:18,16:06:18,6037,4,,,,2586.09,0
28937070,16:07:00,16:07:00,6038,5,,,,3112.47,
28937070,16:07:46,16:07:46,6039,6,,,,3420.75,0
28937070,16:08:17,16:08:17,6040,7,,,,3662.36,0
28937070,16:09:03,16:09:03,6041,8,,,,4079.01,0
28937070,16:09:43,16:09:43,10564,9,,,,4388.69,0
28937070,16:10:12,16:10:12,10566,10,,,,4664.73,0
28937070,16:11:15,16:11:15,10560,11,,,,5228.8,0
28937070,16:11:51,16:11:51,10347,12,,,,5579.28,0
28937070,16:12:30,16:12:30,10345,13,,,,5867.85,0
28937070,16:13:36,16:13:36,10562,14,,,,6445.18,0
28937070,16:15:30,16:15:30,8537,15,,,,7390.66,0
28937070,16:16:21,16:16:21,9023,16,,,,7779,0
28937070,16:18:00,16:18:00,6971,17,,,,8679.05,
28937070,16:20:55,16:20:55,8598,18,,,,9515.33,0
28937070,16:22:53,16:22:53,8250,19,,,,10261.96,0
28937070,16:24:11,16:24:11,3105,20,,,,10700.28,0
28937070,16:25:14,16:25:14,7834,21,,,,10979.17,0
28937070,16:25:57,16:25:57,9516,22,,,,11203.67,0
28937070,16:27:00,16:27:00,9518,23,,1,,11503.5,
29029110,23:33:00,23:33:00,10697,1,,,1,0,
29029110,23:35:11,23:35:11,6035,2,,,,1813.48,0
29029110,23:35:57,23:35:57,6036,3,,,,2345.3,0
29029110,23:36:18,23:36:18,6037,4,,,,2586.09,0
29029110,23:37:00,23:37:00,6038,5,,,,3112.47,
29029110,23:37:42,23:37:42,6039,6,,,,3420.75,0
29029110,23:38:10,23:38:10,6040,7,,,,3662.36,0
29029110,23:38:52,23:38:52,6041,8,,,,4079.01,0
29029110,23:39:28,23:39:28,10564,9,,,,4388.69,0
29029110,23:39:55,23:39:55,10566,10,,,,4664.73,0
29029110,23:40:52,23:40:52,10560,11,,,,5228.8,0
29029110,23:41:24,23:41:24,10347,12,,,,5579.28,0
29029110,23:42:00,23:42:00,10345,13,,,,5867.85,0
29029110,23:43:00,23:43:00,10562,14,,,,6445.18,0
29029110,23:44:44,23:44:44,8537,15,,,,7390.66,0
29029110,23:45:30,23:45:30,9023,16,,,,7779,0
29029110,23:47:00,23:47:00,6971,17,,,,8679.05,
29029110,23:49:36,23:49:36,8598,18,,,,9515.33,0
29029110,23:51:21,23:51:21,8250,19,,,,10261.96,0
29029110,23:52:30,23:52:30,3105,20,,,,10700.28,0
29029110,23:53:26,23:53:26,7834,21,,,,10979.17,0
29029110,23:54:04,23:54:04,9516,22,,,,11203.67,0
29029110,23:55:00,23:55:00,9518,23,,1,,11503.5,
29181100,05:31:00,05:31:00,10697,1,,,1,0,
29181100,05:33:44,05:33:44,6035,2,,,,1813.48,0
29181100,05:34:41,05:34:41,6036,3,,,,2345.3,0
29181100,05:35:07,05:35:07,6037,4,,,,2586.09,0
29181100,05:36:00,05:36:00,6038,5,,,,3112.47,
29181100,05:36:41,05:36:41,6039,6,,,,3420.75,0
29181100,05:37:09,05:37:09,6040,7,,,,3662.36,0
29181100,05:37:51,05:37:51,6041,8,,,,4079.01,0
29181100,05:38:28,05:38:28,10564,9,,,,4388.69,0
29181100,05:38:54,05:38:54,10566,10,,,,4664.73,0
29181100,05:39:52,05:39:52,10560,11,,,,5228.8,0
29181100,05:40:24,05:40:24,10347,12,,,,5579.28,0
29181100,05:40:59,05:40:59,10345,13,,,,5867.85,0
29181100,05:41:59,05:41:59,10562,14,,,,6445.18,0
29181100,05:43:42,05:43:42,8537,15,,,,7390.66,0
29181100,05:44:30,05:44:30,9023,16,,,,7780.37,0
29181100,05:46:00,05:46:00,6971,17,,,,8680.42,
29181100,05:47:41,05:47:41,8598,18,,,,9516.7,0
29181100,05:48:49,05:48:49,8250,19,,,,10263.33,0
29181100,05:49:34,05:49:34,3105,20,,,,10701.65,0
29181100,05:50:10,05:50:10,7834,21,,,,10980.54,0
29181100,05:50:31,05:50:31,9516,22,,,,11206.46,0
29181100,05:51:00,05:51:00,9518,23,,,,11501.2,
29181100,05:51:47,05:51:47,3024,24,,,,12179.8,0
29181100,05:52:01,05:52:01,3025,25,,,,12370.68,0
29181100,05:52:22,05:52:22,3026,26,,,,12649.39,0
29181100,05:53:57,05:53:57,3427,27,,,,13541.09,0
29181100,05:54:23,05:54:23,3428,28,,,,13913.09,0
29181100,05:56:05,05:56:05,3080,29,,,,14817.54,0
29181100,05:56:35,05:56:35,10666,30,,,,15190.45,0
29181100,05:57:00,05:57:00,3087,31,,,,15521.49,
29181100,05:57:54,05:57:54,3088,32,,,,15708.64,0
29181100,06:04:47,06:04:47,3100,33,,,,17067.5,0
29181100,06:05:36,06:05:36,3101,34,,,,17256.85,0
29181100,06:06:25,06:06:25,3102,35,,,,17400.88,0
29181100,06:09:00,06:09:00,6588,36,,1,,18169.17,
29847020,18:37:00,18:37:00,10697,1,,,1,0,
29847020,18:39:44,18:39:44,6035,2,,,,1813.48,0
29847020,18:40:41,18:40:41,6036,3,,,,2345.3,0
29847020,18:41:07,18:41:07,6037,4,,,,2586.09,0
29847020,18:42:00,18:42:00,6038,5,,,,3112.47,
29847020,18:42:50,18:42:50,6039,6,,,,3420.75,0
29847020,18:43:24,18:43:24,6040,7,,,,3662.36,0
29847020,18:44:14,18:44:14,6041,8,,,,4079.01,0
29847020,18:44:58,18:44:58,10564,9,,,,4388.69,0
29847020,18:45:30,18:45:30,10566,10,,,,4664.73,0
29847020,18:46:39,18:46:39,10560,11,,,,5228.8,0
29847020,18:47:17,18:47:17,10347,12,,,,5579.28,0
29847020,18:48:00,18:48:00,10345,13,,,,5867.85,0
29847020,18:49:12,18:49:12,10562,14,,,,6445.18,0
29847020,18:51:16,18:51:16,8537,15,,,,7390.66,0
29847020,18:52:12,18:52:12,9023,16,,,,7779,0
29847020,18:54:00,18:54:00,6971,17,,,,8679.05,
29847020,18:56:36,18:56:36,8598,18,,,,9515.33,0
29847020,18:58:21,18:58:21,8250,19,,,,10261.96,0
29847020,18:59:30,18:59:30,3105,20,,,,10700.28,0
29847020,19:00:26,19:00:26,7834,21,,,,10979.17,0
29847020,19:01:04,19:01:04,9516,22,,,,11203.67,0
29847020,19:02:00,19:02:00,9518,23,,1,,11503.5,
29847030,18:37:00,18:37:00,10697,1,,,1,0,
29847030,18:39:44,18:39:44,6035,2,,,,1813.48,0
29847030,18:40:41,18:40:41,6036,3,,,,2345.3,0
29847030,18:41:07,18:41:07,6037,4,,,,2586.09,0
29847030,18:42:00,18:42:00,6038,5,,,,3112.47,
29847030,18:42:50,18:42:50,6039,6,,,,3420.75,0
29847030,18:43:24,18:43:24,6040,7,,,,3662.36,0
29847030,18:44:14,18:44:14,6041,8,,,,4079.01,0
29847030,18:44:58,18:44:58,10564,9,,,,4388.69,0
29847030,18:45:30,18:45:30,10566,10,,,,4664.73,0
29847030,18:46:39,18:46:39,10560,11,,,,5228.8,0
29847030,18:47:17,18:47:17,10347,12,,,,5579.28,0
29847030,18:48:00,18:48:00,10345,13,,,,5867.85,0
29847030,18:49:12,18:49:12,10562,14,,,,6445.18,0
29847030,18:51:16,18:51:16,8537,15,,,,7390.66,0
29847030,18:52:12,18:52:12,9023,16,,,,7779,0
29847030,18:54:00,18:54:00,6971,17,,,,8679.05,
29847030,18:56:36,18:56:36,8598,18,,,,9515.33,0
29847030,18:58:21,18:58:21,8250,19,,,,10261.96,0
29847030,18:59:30,18:59:30,3105,20,,,,10700.28,0
29847030,19:00:26,19:00:26,7834,21,,,,10979.17,0
29847030,19:01:04,19:01:04,9516,22,,,,11203.67,0
29847030,19:02:00,19:02:00,9518,23,,1,,11503.5,
29847040,18:37:00,18:37:00,10697,1,,,1,0,
29847040,18:39:44,18:39:44,6035,2,,,,1813.48,0
29847040,18:40:41,18:40:41,6036,3,,,,2345.3,0
29847040,18:41:07,18:41:07,6037,4,,,,2586.09,0
29847040,18:42:00,18:42:00,6038,5,,,,3112.47,
29847040,18:42:50,18:42:50,6039,6,,,,3420.75,0
29847040,18:43:24,18:43:24,6040,7,,,,3662.36,0
29847040,18:44:14,18:44:14,6041,8,,,,4079.01,0
29847040,18:44:58,18:44:58,10564,9,,,,4388.69,0
29847040,18:45:30,18:45:30,10566,10,,,,4664.73,0
29847040,18:46:39,18:46:39,10560,11,,,,5228.8,0
29847040,18:47:17,18:47:17,10347,12,,,,5579.28,0
29847040,18:48:00,18:48:00,10345,13,,,,5867.85,0
29847040,18:49:12,18:49:12,10562,14,,,,6445.18,0
29847040,18:51:16,18:51:16,8537,15,,,,7390.66,0
29847040,18:52:12,18:52:12,9023,16,,,,7779,0
29847040,18:54:00,18:54:00,6971,17,,,,8679.05,
29847040,18:56:36,18:56:36,8598,18,,,,9515.33,0
29847040,18:58:21,18:58:21,8250,19,,,,10261.96,0
29847040,18:59:30,18:59:30,3105,20,,,,10700.28,0
29847040,19:00:26,19:00:26,7834,21,,,,10979.17,0
29847040,19:01:04,19:01:04,9516,22,,,,11203.67,0
29847040,19:02:00,19:02:00,9518,23,,1,,11503.5,
29847050,18:37:00,18:37:00,10697,1,,,1,0,
29847050,18:39:44,18:39:44,6035,2,,,,1813.48,0
29847050,18:40:41,18:40:41,6036,3,,,,2345.3,0
29847050,18:41:07,18:41:07,6037,4,,,,2586.09,0
29847050,18:42:00,18:42:00,6038,5,,,,3112.47,
29847050,18:42:50,18:42:50,6039,6,,,,3420.75,0
29847050,18:43:24,18:43:24,6040,7,,,,3662.36,0
29847050,18:44:14,18:44:14,6041,8,,,,4079.01,0
29847050,18:44:58,18:44:58,10564,9,,,,4388.69,0
29847050,18:45:30,18:45:30,10566,10,,,,4664.73,0
29847050,18:46:39,18:46:39,10560,11,,,,5228.8,0
29847050,18:47:17,18:47:17,10347,12,,,,5579.28,0
29847050,18:48:00,18:48:00,10345,13,,,,5867.85,0
29847050,18:49:12,18:49:12,10562,14,,,,6445.18,0
29847050,18:51:16,18:51:16,8537,15,,,,7390.66,0
29847050,18:52:12,18:52:12,9023,16,,,,7779,0
29847050,18:54:00,18:54:00,6971,17,,,,8679.05,
29847050,18:56:36,18:56:36,8598,18,,,,9515.33,0
29847050,18:58:21,18:58:21,8250,19,,,,10261.96,0
29847050,18:59:30,18:59:30,3105,20,,,,10700.28,0
29847050,19:00:26,19:00:26,7834,21,,,,10979.17,0
29847050,19:01:04,19:01:04,9516,22,,,,11203.67,0
29847050,19:02:00,19:02:00,9518,23,,1,,11503.5,
29847060,18:37:00,18:37:00,10697,1,,,1,0,
29847060,18:39:44,18:39:44,6035,2,,,,1813.48,0
29847060,18:40:41,18:40:41,6036,3,,,,2345.3,0
29847060,18:41:07,18:41:07,6037,4,,,,2586.09,0
29847060,18:42:00,18:42:00,6038,5,,,,3112.47,
29847060,18:42:50,18:42:50,6039,6,,,,3420.75,0
29847060,18:43:24,18:43:24,6040,7,,,,3662.36,0
29847060,18:44:14,18:44:14,6041,8,,,,4079.01,0
29847060,18:44:58,18:44:58,10564,9,,,,4388.69,0
29847060,18:45:30,18:45:30,10566,10,,,,4664.73,0
29847060,18:46:39,18:46:39,10560,11,,,,5228.8,0
29847060,18:47:17,18:47:17,10347,12,,,,5579.28,0
29847060,18:48:00,18:48:00,10345,13,,,,5867.85,0
29847060,18:49:12,18:49:12,10562,14,,,,6445.18,0
29847060,18:51:16,18:51:16,8537,15,,,,7390.66,0
29847060,18:52:12,18:52:12,9023,16,,,,7779,0
29847060,18:54:00,18:54:00,6971,17,,,,8679.05,
29847060,18:56:36,18:56:36,8598,18,,,,9515.33,0
29847060,18:58:21,18:58:21,8250,19,,,,10261.96,0
29847060,18:59:30,18:59:30,3105,20,,,,10700.28,0
29847060,19:00:26,19:00:26,7834,21,,,,10979.17,0
29847060,19:01:04,19:01:04,9516,22,,,,11203.67,0
29847060,19:02:00,19:02:00,9518,23,,1,,11503.5,
29949070,12:03:00,12:03:00,10697,1,,,1,0,
29949070,12:05:11,12:05:11,6035,2,,,,1813.48,0
29949070,12:05:57,12:05:57,6036,3,,,,2345.3,0
29949070,12:06:18,12:06:18,6037,4,,,,2586.09,0
29949070,12:07:00,12:07:00,6038,5,,,,3112.47,
29949070,12:07:46,12:07:46,6039,6,,,,3420.75,0
29949070,12:08:17,12:08:17,6040,7,,,,3662.36,0
29949070,12:09:03,12:09:03,6041,8,,,,4079.01,0
29949070,12:09:43,12:09:43,10564,9,,,,4388.69,0
29949070,12:10:12,12:10:12,10566,10,,,,4664.73,0
29949070,12:11:15,12:11:15,10560,11,,,,5228.8,0
29949070,12:11:51,12:11:51,10347,12,,,,5579.28,0
29949070,12:12:30,12:12:30,10345,13,,,,5867.85,0
29949070,12:13:36,12:13:36,10562,14,,,,6445.18,0
29949070,12:15:30,12:15:30,8537,15,,,,7390.66,0
29949070,12:16:21,12:16:21,9023,16,,,,7779,0
29949070,12:18:00,12:18:00,6971,17,,,,8679.05,
29949070,12:21:15,12:21:15,8598,18,,,,9515.33,0
29949070,12:23:26,12:23:26,8250,19,,,,10261.96,0
29949070,12:24:53,12:24:53,3105,20,,,,10700.28,0
29949070,12:26:02,12:26:02,7834,21,,,,10979.17,0
29949070,12:26:50,12:26:50,9516,22,,,,11203.67,0
29949070,12:28:00,12:28:00,9518,23,,1,,11503.5,
30623020,10:32:00,10:32:00,10697,1,,,1,0,
30623020,10:34:44,10:34:44,6035,2,,,,1813.48,0
30623020,10:35:41,10:35:41,6036,3,,,,2345.3,0
30623020,10:36:07,10:36:07,6037,4,,,,2586.09,0
30623020,10:37:00,10:37:00,6038,5,,,,3112.47,
30623020,10:37:46,10:37:46,6039,6,,,,3420.75,0
30623020,10:38:16,10:38:16,6040,7,,,,3662.36,0
30623020,10:39:03,10:39:03,6041,8,,,,4079.01,0
30623020,10:39:43,10:39:43,10564,9,,,,4388.69,0
30623020,10:40:12,10:40:12,10566,10,,,,4664.73,0
30623020,10:41:15,10:41:15,10560,11,,,,5228.8,0
30623020,10:41:50,10:41:50,10347,12,,,,5579.28,0
30623020,10:42:29,10:42:29,10345,13,,,,5867.85,0
30623020,10:43:35,10:43:35,10562,14,,,,6445.18,0
30623020,10:45:29,10:45:29,8537,15,,,,7390.66,0
30623020,10:46:21,10:46:21,9023,16,,,,7780.37,0
30623020,10:48:00,10:48:00,6971,17,,,,8680.42,
30623020,10:50:22,10:50:22,8598,18,,,,9516.7,0
30623020,10:51:57,10:51:57,8250,19,,,,10263.33,0
30623020,10:53:00,10:53:00,3105,20,,,,10701.65,0
30623020,10:53:51,10:53:51,7834,21,,,,10980.54,0
30623020,10:54:19,10:54:19,9516,22,,,,11206.46,0
30623020,10:55:00,10:55:00,9518,23,,,,11501.2,
30623020,10:55:47,10:55:47,3024,24,,,,12179.8,0
30623020,10:56:01,10:56:01,3025,25,,,,12370.68,0
30623020,10:56:22,10:56:22,3026,26,,,,12649.39,0
30623020,10:57:57,10:57:57,3427,27,,,,13541.09,0
30623020,10:58:23,10:58:23,3428,28,,,,13913.09,0
30623020,11:00:05,11:00:05,3080,29,,,,14817.54,0
30623020,11:00:35,11:00:35,10666,30,,,,15190.45,0
30623020,11:01:00,11:01:00,3087,31,,,,15521.49,
30623020,11:01:54,11:01:54,3088,32,,,,15708.64,0
30623020,11:08:47,11:08:47,3100,33,,,,17067.5,0
30623020,11:09:36,11:09:36,3101,34,,,,17256.85,0
30623020,11:10:25,11:10:25,3102,35,,,,17400.88,0
30623020,11:13:00,11:13:00,6588,36,,1,,18169.17,
30623030,10:32:00,10:32:00,10697,1,,,1,0,
30623030,10:34:44,10:34:44,6035,2,,,,1813.48,0
30623030,10:35:41,10:35:41,6036,3,,,,2345.3,0
30623030,10:36:07,10:36:07,6037,4,,,,2586.09,0
30623030,10:37:00,10:37:00,6038,5,,,,3112.47,
30623030,10:37:46,10:37:46,6039,6,,,,3420.75,0
30623030,10:38:16,10:38:16,6040,7,,,,3662.36,0
30623030,10:39:03,10:39:03,6041,8,,,,4079.01,0
30623030,10:39:43,10:39:43,10564,9,,,,4388.69,0
30623030,10:40:12,10:40:12,10566,10,,,,4664.73,0
30623030,10:41:15,10:41:15,10560,11,,,,5228.8,0
30623030,10:41:50,10:41:50,10347,12,,,,5579.28,0
30623030,10:42:29,10:42:29,10345,13,,,,5867.85,0
30623030,10:43:35,10:43:35,10562,14,,,,6445.18,0
30623030,10:45:29,10:45:29,8537,15,,,,7390.66,0
30623030,10:46:21,10:46:21,9023,16,,,,7780.37,0
30623030,10:48:00,10:48:00,6971,17,,,,8680.42,
30623030,10:50:22,10:50:22,8598,18,,,,9516.7,0
30623030,10:51:57,10:51:57,8250,19,,,,10263.33,0
30623030,10:53:00,10:53:00,3105,20,,,,10701.65,0
30623030,10:53:51,10:53:51,7834,21,,,,10980.54,0
30623030,10:54:19,10:54:19,9516,22,,,,11206.46,0
30623030,10:55:00,10:55:00,9518,23,,,,11501.2,
30623030,10:55:47,10:55:47,3024,24,,,,12179.8,0
30623030,10:56:01,10:56:01,3025,25,,,,12370.68,0
30623030,10:56:22,10:56:22,3026,26,,,,12649.39,0
30623030,10:57:57,10:57:57,3427,27,,,,13541.09,0
30623030,10:58:23,10:58:23,3428,28,,,,13913.09,0
30623030,11:00:05,11:00:05,3080,29,,,,14817.54,0
30623030,11:00:35,11:00:35,10666,30,,,,15190.45,0
30623030,11:01:00,11:01:00,3087,31,,,,15521.49,
30623030,11:01:54,11:01:54,3088,32,,,,15708.64,0
30623030,11:08:47,11:08:47,3100,33,,,,17067.5,0
30623030,11:09:36,11:09:36,3101,34,,,,17256.85,0
30623030,11:10:25,11:10:25,3102,35,,,,17400.88,0
30623030,11:13:00,11:13:00,6588,36,,1,,18169.17,
30623040,10:32:00,10:32:00,10697,1,,,1,0,
30623040,10:34:44,10:34:44,6035,2,,,,1813.48,0
30623040,10:35:41,10:35:41,6036,3,,,,2345.3,0
30623040,10:36:07,10:36:07,6037,4,,,,2586.09,0
30623040,10:37:00,10:37:00,6038,5,,,,3112.47,
30623040,10:37:46,10:37:46,6039,6,,,,3420.75,0
30623040,10:38:16,10:38:16,6040,7,,,,3662.36,0
30623040,10:39:03,10:39:03,6041,8,,,,4079.01,0
30623040,10:39:43,10:39:43,10564,9,,,,4388.69,0
30623040,10:40:12,10:40:12,10566,10,,,,4664.73,0
30623040,10:41:15,10:41:15,10560,11,,,,5228.8,0
30623040,10:41:50,10:41:50,10347,12,,,,5579.28,0
30623040,10:42:29,10:42:29,10345,13,,,,5867.85,0
30623040,10:43:35,10:43:35,10562,14,,,,6445.18,0
30623040,10:45:29,10:45:29,8537,15,,,,7390.66,0
30623040,10:46:21,10:46:21,9023,16,,,,7780.37,0
30623040,10:48:00,10:48:00,6971,17,,,,8680.42,
30623040,10:50:22,10:50:22,8598,18,,,,9516.7,0
30623040,10:51:57,10:51:57,8250,19,,,,10263.33,0
30623040,10:53:00,10:53:00,3105,20,,,,10701.65,0
30623040,10:53:51,10:53:51,7834,21,,,,10980.54,0
30623040,10:54:19,10:54:19,9516,22,,,,11206.46,0
30623040,10:55:00,10:55:00,9518,23,,,,11501.2,
30623040,10:55:47,10:55:47,3024,24,,,,12179.8,0
30623040,10:56:01,10:56:01,3025,25,,,,12370.68,0
30623040,10:56:22,10:56:22,3026,26,,,,12649.39,0
30623040,10:57:57,10:57:57,3427,27,,,,13541.09,0
30623040,10:58:23,10:58:23,3428,28,,,,13913.09,0
30623040,11:00:05,11:00:05,3080,29,,,,14817.54,0
30623040,11:00:35,11:00:35,10666,30,,,,15190.45,0
30623040,11:01:00,11:01:00,3087,31,,,,15521.49,
30623040,11:01:54,11:01:54,3088,32,,,,15708.64,0
30623040,11:08:47,11:08:47,3100,33,,,,17067.5,0
30623040,11:09:36,11:09:36,3101,34,,,,17256.85,0
30623040,11:10:25,11:10:25,3102,35,,,,17400.88,0
30623040,11:13:00,11:13:00,6588,36,,1,,18169.17,
30623050,10:32:00,10:32:00,10697,1,,,1,0,
30623050,10:34:44,10:34:44,6035,2,,,,1813.48,0
30623050,10:35:41,10:35:41,6036,3,,,,2345.3,0
30623050,10:36:07,10:36:07,6037,4,,,,2586.09,0
30623050,10:37:00,10:37:00,6038,5,,,,3112.47,
30623050,10:37:46,10:37:46,6039,6,,,,3420.75,0
30623050,10:38:16,10:38:16,6040,7,,,,3662.36,0
30623050,10:39:03,10:39:03,6041,8,,,,4079.01,0
30623050,10:39:43,10:39:43,10564,9,,,,4388.69,0
30623050,10:40:12,10:40:12,10566,10,,,,4664.73,0
30623050,10:41:15,10:41:15,10560,11,,,,5228.8,0
30623050,10:41:50,10:41:50,10347,12,,,,5579.28,0
30623050,10:42:29,10:42:29,10345,13,,,,5867.85,0
30623050,10:43:35,10:43:35,10562,14,,,,6445.18,0
30623050,10:45:29,10:45:29,8537,15,,,,7390.66,0
30623050,10:46:21,10:46:21,9023,16,,,,7780.37,0
30623050,10:48:00,10:48:00,6971,17,,,,8680.42,
30623050,10:50:22,10:50:22,8598,18,,,,9516.7,0
30623050,10:51:57,10:51:57,8250,19,,,,10263.33,0
30623050,10:53:00,10:53:00,3105,20,,,,10701.65,0
30623050,10:53:51,10:53:51,7834,21,,,,10980.54,0
30623050,10:54:19,10:54:19,9516,22,,,,11206.46,0
30623050,10:55:00,10:55:00,9518,23,,,,11501.2,
30623050,10:55:47,10:55:47,3024,24,,,,12179.8,0
30623050,10:56:01,10:56:01,3025,25,,,,12370.68,0
30623050,10:56:22,10:56:22,3026,26,,,,12649.39,0
30623050,10:57:57,10:57:57,3427,27,,,,13541.09,0
30623050,10:58:23,10:58:23,3428,28,,,,13913.09,0
30623050,11:00:05,11:00:05,3080,29,,,,14817.54,0
30623050,11:00:35,11:00:35,10666,30,,,,15190.45,0
30623050,11:01:00,11:01:00,3087,31,,,,15521.49,
30623050,11:01:54,11:01:54,3088,32,,,,15708.64,0
30623050,11:08:47,11:08:47,3100,33,,,,17067.5,0
30623050,11:09:36,11:09:36,3101,34,,,,17256.85,0
30623050,11:10:25,11:10:25,3102,35,,,,17400.88,0
30623050,11:13:00,11:13:00,6588,36,,1,,18169.17,
30623060,10:32:00,10:32:00,10697,1,,,1,0,
30623060,10:34:44,10:34:44,6035,2,,,,1813.48,0
30623060,10:35:41,10:35:41,6036,3,,,,2345.3,0
30623060,10:36:07,10:36:07,6037,4,,,,2586.09,0
30623060,10:37:00,10:37:00,6038,5,,,,3112.47,
30623060,10:37:46,10:37:46,6039,6,,,,3420.75,0
30623060,10:38:16,10:38:16,6040,7,,,,3662.36,0
30623060,10:39:03,10:39:03,6041,8,,,,4079.01,0
30623060,10:39:43,10:39:43,10564,9,,,,4388.69,0
30623060,10:40:12,10:40:12,10566,10,,,,4664.73,0
30623060,10:41:15,10:41:15,10560,11,,,,5228.8,0
30623060,10:41:50,10:41:50,10347,12,,,,5579.28,0
30623060,10:42:29,10:42:29,10345,13,,,,5867.85,0
30623060,10:43:35,10:43:35,10562,14,,,,6445.18,0
30623060,10:45:29,10:45:29,8537,15,,,,7390.66,0
30623060,10:46:21,10:46:21,9023,16,,,,7780.37,0
30623060,10:48:00,10:48:00,6971,17,,,,8680.42,
30623060,10:50:22,10:50:22,8598,18,,,,9516.7,0
30623060,10:51:57,10:51:57,8250,19,,,,10263.33,0
30623060,10:53:00,10:53:00,3105,20,,,,10701.65,0
30623060,10:53:51,10:53:51,7834,21,,,,10980.54,0
30623060,10:54:19,10:54:19,9516,22,,,,11206.46,0
30623060,10:55:00,10:55:00,9518,23,,,,11501.2,
30623060,10:55:47,10:55:47,3024,24,,,,12179.8,0
30623060,10:56:01,10:56:01,3025,25,,,,12370.68,0
30623060,10:56:22,10:56:22,3026,26,,,,12649.39,0
30623060,10:57:57,10:57:57,3427,27,,,,13541.09,0
30623060,10:58:23,10:58:23,3428,28,,,,13913.09,0
30623060,11:00:05,11:00:05,3080,29,,,,14817.54,0
30623060,11:00:35,11:00:35,10666,30,,,,15190.45,0
30623060,11:01:00,11:01:00,3087,31,,,,15521.49,
30623060,11:01:54,11:01:54,3088,32,,,,15708.64,0
30623060,11:08:47,11:08:47,3100,33,,,,17067.5,0
30623060,11:09:36,11:09:36,3101,34,,,,17256.85,0
30623060,11:10:25,11:10:25,3102,35,,,,17400.88,0
30623060,11:13:00,11:13:00,6588,36,,1,,18169.17,
30670070,10:33:00,10:33:00,10697,1,,,1,0,
30670070,10:35:11,10:35:11,6035,2,,,,1813.48,0
30670070,10:35:57,10:35:57,6036,3,,,,2345.3,0
30670070,10:36:18,10:36:18,6037,4,,,,2586.09,0
30670070,10:37:00,10:37:00,6038,5,,,,3112.47,
30670070,10:37:46,10:37:46,6039,6,,,,3420.75,0
30670070,10:38:17,10:38:17,6040,7,,,,3662.36,0
30670070,10:39:03,10:39:03,6041,8,,,,4079.01,0
30670070,10:39:43,10:39:43,10564,9,,,,4388.69,0
30670070,10:40:12,10:40:12,10566,10,,,,4664.73,0
30670070,10:41:15,10:41:15,10560,11,,,,5228.8,0
30670070,10:41:51,10:41:51,10347,12,,,,5579.28,0
30670070,10:42:30,10:42:30,10345,13,,,,5867.85,0
30670070,10:43:36,10:43:36,10562,14,,,,6445.18,0
30670070,10:45:30,10:45:30,8537,15,,,,7390.66,0
30670070,10:46:21,10:46:21,9023,16,,,,7779,0
30670070,10:48:00,10:48:00,6971,17,,,,8679.05,
30670070,10:50:55,10:50:55,8598,18,,,,9515.33,0
30670070,10:52:53,10:52:53,8250,19,,,,10261.96,0
30670070,10:54:11,10:54:11,3105,20,,,,10700.28,0
30670070,10:55:14,10:55:14,7834,21,,,,10979.17,0
30670070,10:55:57,10:55:57,9516,22,,,,11203.67,0
30670070,10:57:00,10:57:00,9518,23,,1,,11503.5,
31112100,09:35:00,09:35:00,10697,1,,,1,0,
31112100,09:37:44,09:37:44,6035,2,,,,1813.48,0
31112100,09:38:41,09:38:41,6036,3,,,,2345.3,0
31112100,09:39:07,09:39:07,6037,4,,,,2586.09,0
31112100,09:40:00,09:40:00,6038,5,,,,3112.47,
31112100,09:40:50,09:40:50,6039,6,,,,3420.75,0
31112100,09:41:23,09:41:23,6040,7,,,,3662.36,0
31112100,09:42:14,09:42:14,6041,8,,,,4079.01,0
31112100,09:42:57,09:42:57,10564,9,,,,4388.69,0
31112100,09:43:29,09:43:29,10566,10,,,,4664.73,0
31112100,09:44:38,09:44:38,10560,11,,,,5228.8,0
31112100,09:45:17,09:45:17,10347,12,,,,5579.28,0
31112100,09:45:59,09:45:59,10345,13,,,,5867.85,0
31112100,09:47:11,09:47:11,10562,14,,,,6445.18,0
31112100,09:49:15,09:49:15,8537,15,,,,7390.66,0
31112100,09:50:12,09:50:12,9023,16,,,,7780.37,0
31112100,09:52:00,09:52:00,6971,17,,,,8680.42,
31112100,09:54:42,09:54:42,8598,18,,,,9516.7,0
31112100,09:56:31,09:56:31,8250,19,,,,10263.33,0
31112100,09:57:43,09:57:43,3105,20,,,,10701.65,0
31112100,09:58:41,09:58:41,7834,21,,,,10980.54,0
31112100,09:59:13,09:59:13,9516,22,,,,11206.46,0
31112100,10:00:00,10:00:00,9518,23,,,,11501.2,
31112100,10:00:47,10:00:47,3024,24,,,,12179.8,0
31112100,10:01:01,10:01:01,3025,25,,,,12370.68,0
31112100,10:01:22,10:01:22,3026,26,,,,12649.39,0
31112100,10:02:57,10:02:57,3427,27,,,,13541.09,0
31112100,10:03:23,10:03:23,3428,28,,,,13913.09,0
31112100,10:05:05,10:05:05,3080,29,,,,14817.54,0
31112100,10:05:35,10:05:35,10666,30,,,,15190.45,0
31112100,10:06:00,10:06:00,3087,31,,,,15521.49,
31112100,10:06:54,10:06:54,3088,32,,,,15708.64,0
31112100,10:13:47,10:13:47,3100,33,,,,17067.5,0
31112100,10:14:36,10:14:36,3101,34,,,,17256.85,0
31112100,10:15:25,10:15:25,3102,35,,,,17400.88,0
31112100,10:18:00,10:18:00,6588,36,,1,,18169.17,
31127110,10:03:00,10:03:00,10697,1,,,1,0,
31127110,10:05:11,10:05:11,6035,2,,,,1813.48,0
31127110,10:05:57,10:05:57,6036,3,,,,2345.3,0
31127110,10:06:18,10:06:18,6037,4,,,,2586.09,0
31127110,10:07:00,10:07:00,6038,5,,,,3112.47,
31127110,10:07:46,10:07:46,6039,6,,,,3420.75,0
31127110,10:08:17,10:08:17,6040,7,,,,3662.36,0
31127110,10:09:03,10:09:03,6041,8,,,,4079.01,0
31127110,10:09:43,10:09:43,10564,9,,,,4388.69,0
31127110,10:10:12,10:10:12,10566,10,,,,4664.73,0
31127110,10:11:15,10:11:15,10560,11,,,,5228.8,0
31127110,10:11:51,10:11:51,10347,12,,,,5579.28,0
31127110,10:12:30,10:12:30,10345,13,,,,5867.85,0
31127110,10:13:36,10:13:36,10562,14,,,,6445.18,0
31127110,10:15:30,10:15:30,8537,15,,,,7390.66,0
31127110,10:16:21,10:16:21,9023,16,,,,7779,0
31127110,10:18:00,10:18:00,6971,17,,,,8679.05,
31127110,10:20:55,10:20:55,8598,18,,,,9515.33,0
31127110,10:22:53,10:22:53,8250,19,,,,10261.96,0
31127110,10:24:11,10:24:11,3105,20,,,,10700.28,0
31127110,10:25:14,10:25:14,7834,21,,,,10979.17,0
31127110,10:25:57,10:25:57,9516,22,,,,11203.67,0
31127110,10:27:00,10:27:00,9518,23,,1,,11503.5,
31147110,07:11:00,07:11:00,10697,1,,,1,0,
31147110,07:13:11,07:13:11,6035,2,,,,1813.48,0
31147110,07:13:57,07:13:57,6036,3,,,,2345.3,0
31147110,07:14:18,07:14:18,6037,4,,,,2586.09,0
31147110,07:15:00,07:15:00,6038,5,,,,3112.47,
31147110,07:15:42,07:15:42,6039,6,,,,3420.75,0
31147110,07:16:10,07:16:10,6040,7,,,,3662.36,0
31147110,07:16:52,07:16:52,6041,8,,,,4079.01,0
31147110,07:17:28,07:17:28,10564,9,,,,4388.69,0
31147110,07:17:55,07:17:55,10566,10,,,,4664.73,0
31147110,07:18:52,07:18:52,10560,11,,,,5228.8,0
31147110,07:19:24,07:19:24,10347,12,,,,5579.28,0
31147110,07:20:00,07:20:00,10345,13,,,,5867.85,0
31147110,07:21:00,07:21:00,10562,14,,,,6445.18,0
31147110,07:22:44,07:22:44,8537,15,,,,7390.66,0
31147110,07:23:30,07:23:30,9023,16,,,,7779,0
31147110,07:25:00,07:25:00,6971,17,,,,8679.05,
31147110,07:27:36,07:27:36,8598,18,,,,9515.33,0
31147110,07:29:21,07:29:21,8250,19,,,,10261.96,0
31147110,07:30:30,07:30:30,3105,20,,,,10700.28,0
31147110,07:31:26,07:31:26,7834,21,,,,10979.17,0
31147110,07:32:04,07:32:04,9516,22,,,,11203.67,0
31147110,07:33:00,07:33:00,9518,23,,1,,11503.5,
31208010,10:22:00,10:22:00,10697,1,,,1,0,
31208010,10:24:11,10:24:11,6035,2,,,,1813.48,0
31208010,10:24:57,10:24:57,6036,3,,,,2345.3,0
31208010,10:25:18,10:25:18,6037,4,,,,2586.09,0
31208010,10:26:00,10:26:00,6038,5,,,,3112.47,
31208010,10:26:46,10:26:46,6039,6,,,,3420.75,0
31208010,10:27:17,10:27:17,6040,7,,,,3662.36,0
31208010,10:28:03,10:28:03,6041,8,,,,4079.01,0
31208010,10:28:43,10:28:43,10564,9,,,,4388.69,0
31208010,10:29:12,10:29:12,10566,10,,,,4664.73,0
31208010,10:30:15,10:30:15,10560,11,,,,5228.8,0
31208010,10:30:51,10:30:51,10347,12,,,,5579.28,0
31208010,10:31:30,10:31:30,10345,13,,,,5867.85,0
31208010,10:32:36,10:32:36,10562,14,,,,6445.18,0
31208010,10:34:30,10:34:30,8537,15,,,,7390.66,0
31208010,10:35:21,10:35:21,9023,16,,,,7779,0
31208010,10:37:00,10:37:00,6971,17,,,,8679.05,
31208010,10:39:55,10:39:55,8598,18,,,,9515.33,0
31208010,10:41:53,10:41:53,8250,19,,,,10261.96,0
31208010,10:43:11,10:43:11,3105,20,,,,10700.28,0
31208010,10:44:14,10:44:14,7834,21,,,,10979.17,0
31208010,10:44:57,10:44:57,9516,22,,,,11203.67,0
31208010,10:46:00,10:46:00,9518,23,,1,,11503.5,
31208080,10:22:00,10:22:00,10697,1,,,1,0,
31208080,10:24:11,10:24:11,6035,2,,,,1813.48,0
31208080,10:24:57,10:24:57,6036,3,,,,2345.3,0
31208080,10:25:18,10:25:18,6037,4,,,,2586.09,0
31208080,10:26:00,10:26:00,6038,5,,,,3112.47,
31208080,10:26:46,10:26:46,6039,6,,,,3420.75,0
31208080,10:27:17,10:27:17,6040,7,,,,3662.36,0
31208080,10:28:03,10:28:03,6041,8,,,,4079.01,0
31208080,10:28:43,10:28:43,10564,9,,,,4388.69,0
31208080,10:29:12,10:29:12,10566,10,,,,4664.73,0
31208080,10:30:15,10:30:15,10560,11,,,,5228.8,0
31208080,10:30:51,10:30:51,10347,12,,,,5579.28,0
31208080,10:31:30,10:31:30,10345,13,,,,5867.85,0
31208080,10:32:36,10:32:36,10562,14,,,,6445.18,0
31208080,10:34:30,10:34:30,8537,15,,,,7390.66,0
31208080,10:35:21,10:35:21,9023,16,,,,7779,0
31208080,10:37:00,10:37:00,6971,17,,,,8679.05,
31208080,10:39:55,10:39:55,8598,18,,,,9515.33,0
31208080,10:41:53,10:41:53,8250,19,,,,10261.96,0
31208080,10:43:11,10:43:11,3105,20,,,,10700.28,0
31208080,10:44:14,10:44:14,7834,21,,,,10979.17,0
31208080,10:44:57,10:44:57,9516,22,,,,11203.67,0
31208080,10:46:00,10:46:00,9518,23,,1,,11503.5,
31208090,10:22:00,10:22:00,10697,1,,,1,0,
31208090,10:24:11,10:24:11,6035,2,,,,1813.48,0
31208090,10:24:57,10:24:57,6036,3,,,,2345.3,0
31208090,10:25:18,10:25:18,6037,4,,,,2586.09,0
31208090,10:26:00,10:26:00,6038,5,,,,3112.47,
31208090,10:26:46,10:26:46,6039,6,,,,3420.75,0
31208090,10:27:17,10:27:17,6040,7,,,,3662.36,0
31208090,10:28:03,10:28:03,6041,8,,,,4079.01,0
31208090,10:28:43,10:28:43,10564,9,,,,4388.69,0
31208090,10:29:12,10:29:12,10566,10,,,,4664.73,0
31208090,10:30:15,10:30:15,10560,11,,,,5228.8,0
31208090,10:30:51,10:30:51,10347,12,,,,5579.28,0
31208090,10:31:30,10:31:30,10345,13,,,,5867.85,0
31208090,10:32:36,10:32:36,10562,14,,,,6445.18,0
31208090,10:34:30,10:34:30,8537,15,,,,7390.66,0
31208090,10:35:21,10:35:21,9023,16,,,,7779,0
31208090,10:37:00,10:37:00,6971,17,,,,8679.05,
31208090,10:39:55,10:39:55,8598,18,,,,9515.33,0
31208090,10:41:53,10:41:53,8250,19,,,,10261.96,0
31208090,10:43:11,10:43:11,3105,20,,,,10700.28,0
31208090,10:44:14,10:44:14,7834,21,,,,10979.17,0
31208090,10:44:57,10:44:57,9516,22,,,,11203.67,0
31208090,10:46:00,10:46:00,9518,23,,1,,11503.5,
3194010,19:22:00,19:22:00,10697,1,,,1,0,
3194010,19:24:11,19:24:11,6035,2,,,,1813.48,0
3194010,19:24:57,19:24:57,6036,3,,,,2345.3,0
3194010,19:25:18,19:25:18,6037,4,,,,2586.09,0
3194010,19:26:00,19:26:00,6038,5,,,,3112.47,
3194010,19:26:46,19:26:46,6039,6,,,,3420.75,0
3194010,19:27:17,19:27:17,6040,7,,,,3662.36,0
3194010,19:28:03,19:28:03,6041,8,,,,4079.01,0
3194010,19:28:43,19:28:43,10564,9,,,,4388.69,0
3194010,19:29:12,19:29:12,10566,10,,,,4664.73,0
3194010,19:30:15,19:30:15,10560,11,,,,5228.8,0
3194010,19:30:51,19:30:51,10347,12,,,,5579.28,0
3194010,19:31:30,19:31:30,10345,13,,,,5867.85,0
3194010,19:32:36,19:32:36,10562,14,,,,6445.18,0
3194010,19:34:30,19:34:30,8537,15,,,,7390.66,0
3194010,19:35:21,19:35:21,9023,16,,,,7779,0
3194010,19:37:00,19:37:00,6971,17,,,,8679.05,
3194010,19:39:55,19:39:55,8598,18,,,,9515.33,0
3194010,19:41:53,19:41:53,8250,19,,,,10261.96,0
3194010,19:43:11,19:43:11,3105,20,,,,10700.28,0
3194010,19:44:14,19:44:14,7834,21,,,,10979.17,0
3194010,19:44:57,19:44:57,9516,22,,,,11203.67,0
3194010,19:46:00,19:46:00,9518,23,,1,,11503.5,
3194080,19:22:00,19:22:00,10697,1,,,1,0,
3194080,19:24:11,19:24:11,6035,2,,,,1813.48,0
3194080,19:24:57,19:24:57,6036,3,,,,2345.3,0
3194080,19:25:18,19:25:18,6037,4,,,,2586.09,0
3194080,19:26:00,19:26:00,6038,5,,,,3112.47,
3194080,19:26:46,19:26:46,6039,6,,,,3420.75,0
3194080,19:27:17,19:27:17,6040,7,,,,3662.36,0
3194080,19:28:03,19:28:03,6041,8,,,,4079.01,0
3194080,19:28:43,19:28:43,10564,9,,,,4388.69,0
3194080,19:29:12,19:29:12,10566,10,,,,4664.73,0
3194080,19:30:15,19:30:15,10560,11,,,,5228.8,0
3194080,19:30:51,19:30:51,10347,12,,,,5579.28,0
3194080,19:31:30,19:31:30,10345,13,,,,5867.85,0
3194080,19:32:36,19:32:36,10562,14,,,,6445.18,0
3194080,19:34:30,19:34:30,8537,15,,,,7390.66,0
3194080,19:35:21,19:35:21,9023,16,,,,7779,0
3194080,19:37:00,19:37:00,6971,17,,,,8679.05,
3194080,19:39:55,19:39:55,8598,18,,,,9515.33,0
3194080,19:41:53,19:41:53,8250,19,,,,10261.96,0
3194080,19:43:11,19:43:11,3105,20,,,,10700.28,0
3194080,19:44:14,19:44:14,7834,21,,,,10979.17,0
3194080,19:44:57,19:44:57,9516,22,,,,11203.67,0
3194080,19:46:00,19:46:00,9518,23,,1,,11503.5,
3194090,19:22:00,19:22:00,10697,1,,,1,0,
3194090,19:24:11,19:24:11,6035,2,,,,1813.48,0
3194090,19:24:57,19:24:57,6036,3,,,,2345.3,0
3194090,19:25:18,19:25:18,6037,4,,,,2586.09,0
3194090,19:26:00,19:26:00,6038,5,,,,3112.47,
3194090,19:26:46,19:26:46,6039,6,,,,3420.75,0
3194090,19:27:17,19:27:17,6040,7,,,,3662.36,0
3194090,19:28:03,19:28:03,6041,8,,,,4079.01,0
3194090,19:28:43,19:28:43,10564,9,,,,4388.69,0
3194090,19:29:12,19:29:12,10566,10,,,,4664.73,0
3194090,19:30:15,19:30:15,10560,11,,,,5228.8,0
3194090,19:30:51,19:30:51,10347,12,,,,5579.28,0
3194090,19:31:30,19:31:30,10345,13,,,,5867.85,0
3194090,19:32:36,19:32:36,10562,14,,,,6445.18,0
3194090,19:34:30,19:34:30,8537,15,,,,7390.66,0
3194090,19:35:21,19:35:21,9023,16,,,,7779,0
3194090,19:37:00,19:37:00,6971,17,,,,8679.05,
3194090,19:39:55,19:39:55,8598,18,,,,9515.33,0
3194090,19:41:53,19:41:53,8250,19,,,,10261.96,0
3194090,19:43:11,19:43:11,3105,20,,,,10700.28,0
3194090,19:44:14,19:44:14,7834,21,,,,10979.17,0
3194090,19:44:57,19:44:57,9516,22,,,,11203.67,0
3194090,19:46:00,19:46:00,9518,23,,1,,11503.5,
3363010,18:22:00,18:22:00,10697,1,,,1,0,
3363010,18:24:11,18:24:11,6035,2,,,,1813.48,0
3363010,18:24:57,18:24:57,6036,3,,,,2345.3,0
3363010,18:25:18,18:25:18,6037,4,,,,2586.09,0
3363010,18:26:00,18:26:00,6038,5,,,,3112.47,
3363010,18:26:46,18:26:46,6039,6,,,,3420.75,0
3363010,18:27:17,18:27:17,6040,7,,,,3662.36,0
3363010,18:28:03,18:28:03,6041,8,,,,4079.01,0
3363010,18:28:43,18:28:43,10564,9,,,,4388.69,0
3363010,18:29:12,18:29:12,10566,10,,,,4664.73,0
3363010,18:30:15,18:30:15,10560,11,,,,5228.8,0
3363010,18:30:51,18:30:51,10347,12,,,,5579.28,0
3363010,18:31:30,18:31:30,10345,13,,,,5867.85,0
3363010,18:32:36,18:32:36,10562,14,,,,6445.18,0
3363010,18:34:30,18:34:30,8537,15,,,,7390.66,0
3363010,18:35:21,18:35:21,9023,16,,,,7779,0
3363010,18:37:00,18:37:00,6971,17,,,,8679.05,
3363010,18:39:55,18:39:55,8598,18,,,,9515.33,0
3363010,18:41:53,18:41:53,8250,19,,,,10261.96,0
3363010,18:43:11,18:43:11,3105,20,,,,10700.28,0
3363010,18:44:14,18:44:14,7834,21,,,,10979.17,0
3363010,18:44:57,18:44:57,9516,22,,,,11203.67,0
3363010,18:46:00,18:46:00,9518,23,,1,,11503.5,
3363080,18:22:00,18:22:00,10697,1,,,1,0,
3363080,18:24:11,18:24:11,6035,2,,,,1813.48,0
3363080,18:24:57,18:24:57,6036,3,,,,2345.3,0
3363080,18:25:18,18:25:18,6037,4,,,,2586.09,0
3363080,18:26:00,18:26:00,6038,5,,,,3112.47,
3363080,18:26:46,18:26:46,6039,6,,,,3420.75,0
3363080,18:27:17,18:27:17,6040,7,,,,3662.36,0
3363080,18:28:03,18:28:03,6041,8,,,,4079.01,0
3363080,18:28:43,18:28:43,10564,9,,,,4388.69,0
3363080,18:29:12,18:29:12,10566,10,,,,4664.73,0
3363080,18:30:15,18:30:15,10560,11,,,,5228.8,0
3363080,18:30:51,18:30:51,10347,12,,,,5579.28,0
3363080,18:31:30,18:31:30,10345,13,,,,5867.85,0
3363080,18:32:36,18:32:36,10562,14,,,,6445.18,0
3363080,18:34:30,18:34:30,8537,15,,,,7390.66,0
3363080,18:35:21,18:35:21,9023,16,,,,7779,0
3363080,18:37:00,18:37:00,6971,17,,,,8679.05,
3363080,18:39:55,18:39:55,8598,18,,,,9515.33,0
3363080,18:41:53,18:41:53,8250,19,,,,10261.96,0
3363080,18:43:11,18:43:11,3105,20,,,,10700.28,0
3363080,18:44:14,18:44:14,7834,21,,,,10979.17,0
3363080,18:44:57,18:44:57,9516,22,,,,11203.67,0
3363080,18:46:00,18:46:00,9518,23,,1,,11503.5,
3363090,18:22:00,18:22:00,10697,1,,,1,0,
3363090,18:24:11,18:24:11,6035,2,,,,1813.48,0
3363090,18:24:57,18:24:57,6036,3,,,,2345.3,0
3363090,18:25:18,18:25:18,6037,4,,,,2586.09,0
3363090,18:26:00,18:26:00,6038,5,,,,3112.47,
3363090,18:26:46,18:26:46,6039,6,,,,3420.75,0
3363090,18:27:17,18:27:17,6040,7,,,,3662.36,0
3363090,18:28:03,18:28:03,6041,8,,,,4079.01,0
3363090,18:28:43,18:28:43,10564,9,,,,4388.69,0
3363090,18:29:12,18:29:12,10566,10,,,,4664.73,0
3363090,18:30:15,18:30:15,10560,11,,,,5228.8,0
3363090,18:30:51,18:30:51,10347,12,,,,5579.28,0
3363090,18:31:30,18:31:30,10345,13,,,,5867.85,0
3363090,18:32:36,18:32:36,10562,14,,,,6445.18,0
3363090,18:34:30,18:34:30,8537,15,,,,7390.66,0
3363090,18:35:21,18:35:21,9023,16,,,,7779,0
3363090,18:37:00,18:37:00,6971,17,,,,8679.05,
3363090,18:39:55,18:39:55,8598,18,,,,9515.33,0
3363090,18:41:53,18:41:53,8250,19,,,,10261.96,0
3363090,18:43:11,18:43:11,3105,20,,,,10700.28,0
3363090,18:44:14,18:44:14,7834,21,,,,10979.17,0
3363090,18:44:57,18:44:57,9516,22,,,,11203.67,0
3363090,18:46:00,18:46:00,9518,23,,1,,11503.5,
3399020,21:31:00,21:31:00,10697,1,,,1,0,
3399020,21:33:44,21:33:44,6035,2,,,,1813.48,0
3399020,21:34:41,21:34:41,6036,3,,,,2345.3,0
3399020,21:35:07,21:35:07,6037,4,,,,2586.09,0
3399020,21:36:00,21:36:00,6038,5,,,,3112.47,
3399020,21:36:42,21:36:42,6039,6,,,,3420.75,0
3399020,21:37:10,21:37:10,6040,7,,,,3662.36,0
3399020,21:37:52,21:37:52,6041,8,,,,4079.01,0
3399020,21:38:28,21:38:28,10564,9,,,,4388.69,0
3399020,21:38:55,21:38:55,10566,10,,,,4664.73,0
3399020,21:39:52,21:39:52,10560,11,,,,5228.8,0
3399020,21:40:24,21:40:24,10347,12,,,,5579.28,0
3399020,21:41:00,21:41:00,10345,13,,,,5867.85,0
3399020,21:42:00,21:42:00,10562,14,,,,6445.18,0
3399020,21:43:44,21:43:44,8537,15,,,,7390.66,0
3399020,21:44:30,21:44:30,9023,16,,,,7779,0
3399020,21:46:00,21:46:00,6971,17,,,,8679.05,
3399020,21:47:57,21:47:57,8598,18,,,,9515.33,0
3399020,21:49:15,21:49:15,8250,19,,,,10261.96,0
3399020,21:50:07,21:50:07,3105,20,,,,10700.28,0
3399020,21:50:49,21:50:49,7834,21,,,,10979.17,0
3399020,21:51:18,21:51:18,9516,22,,,,11203.67,0
3399020,21:52:00,21:52:00,9518,23,,1,,11503.5,
3399030,21:31:00,21:31:00,10697,1,,,1,0,
3399030,21:33:44,21:33:44,6035,2,,,,1813.48,0
3399030,21:34:41,21:34:41,6036,3,,,,2345.3,0
3399030,21:35:07,21:35:07,6037,4,,,,2586.09,0
3399030,21:36:00,21:36:00,6038,5,,,,3112.47,
3399030,21:36:42,21:36:42,6039,6,,,,3420.75,0
3399030,21:37:10,21:37:10,6040,7,,,,3662.36,0
3399030,21:37:52,21:37:52,6041,8,,,,4079.01,0
3399030,21:38:28,21:38:28,10564,9,,,,4388.69,0
3399030,21:38:55,21:38:55,10566,10,,,,4664.73,0
3399030,21:39:52,21:39:52,10560,11,,,,5228.8,0
3399030,21:40:24,21:40:24,10347,12,,,,5579.28,0
3399030,21:41:00,21:41:00,10345,13,,,,5867.85,0
3399030,21:42:00,21:42:00,10562,14,,,,6445.18,0
3399030,21:43:44,21:43:44,8537,15,,,,7390.66,0
3399030,21:44:30,21:44:30,9023,16,,,,7779,0
3399030,21:46:00,21:46:00,6971,17,,,,8679.05,
3399030,21:47:57,21:47:57,8598,18,,,,9515.33,0
3399030,21:49:15,21:49:15,8250,19,,,,10261.96,0
3399030,21:50:07,21:50:07,3105,20,,,,10700.28,0
3399030,21:50:49,21:50:49,7834,21,,,,10979.17,0
3399030,21:51:18,21:51:18,9516,22,,,,11203.67,0
3399030,21:52:00,21:52:00,9518,23,,1,,11503.5,
3399040,21:31:00,21:31:00,10697,1,,,1,0,
3399040,21:33:44,21:33:44,6035,2,,,,1813.48,0
3399040,21:34:41,21:34:41,6036,3,,,,2345.3,0
3399040,21:35:07,21:35:07,6037,4,,,,2586.09,0
3399040,21:36:00,21:36:00,6038,5,,,,3112.47,
3399040,21:36:42,21:36:42,6039,6,,,,3420.75,0
3399040,21:37:10,21:37:10,6040,7,,,,3662.36,0
3399040,21:37:52,21:37:52,6041,8,,,,4079.01,0
3399040,21:38:28,21:38:28,10564,9,,,,4388.69,0
3399040,21:38:55,21:38:55,10566,10,,,,4664.73,0
3399040,21:39:52,21:39:52,10560,11,,,,5228.8,0
3399040,21:40:24,21:40:24,10347,12,,,,5579.28,0
3399040,21:41:00,21:41:00,10345,13,,,,5867.85,0
3399040,21:42:00,21:42:00,10562,14,,,,6445.18,0
3399040,21:43:44,21:43:44,8537,15,,,,7390.66,0
3399040,21:44:30,21:44:30,9023,16,,,,7779,0
3399040,21:46:00,21:46:00,6971,17,,,,8679.05,
3399040,21:47:57,21:47:57,8598,18,,,,9515.33,0
3399040,21:49:15,21:49:15,8250,19,,,,10261.96,0
3399040,21:50:07,21:50:07,3105,20,,,,10700.28,0
3399040,21:50:49,21:50:49,7834,21,,,,10979.17,0
3399040,21:51:18,21:51:18,9516,22,,,,11203.67,0
3399040,21:52:00,21:52:00,9518,23,,1,,11503.5,
3399050,21:31:00,21:31:00,10697,1,,,1,0,
3399050,21:33:44,21:33:44,6035,2,,,,1813.48,0
3399050,21:34:41,21:34:41,6036,3,,,,2345.3,0
3399050,21:35:07,21:35:07,6037,4,,,,2586.09,0
3399050,21:36:00,21:36:00,6038,5,,,,3112.47,
3399050,21:36:42,21:36:42,6039,6,,,,3420.75,0
3399050,21:37:10,21:37:10,6040,7,,,,3662.36,0
3399050,21:37:52,21:37:52,6041,8,,,,4079.01,0
3399050,21:38:28,21:38:28,10564,9,,,,4388.69,0
3399050,21:38:55,21:38:55,10566,10,,,,4664.73,0
3399050,21:39:52,21:39:52,10560,11,,,,5228.8,0
3399050,21:40:24,21:40:24,10347,12,,,,5579.28,0
3399050,21:41:00,21:41:00,10345,13,,,,5867.85,0
3399050,21:42:00,21:42:00,10562,14,,,,6445.18,0
3399050,21:43:44,21:43:44,8537,15,,,,7390.66,0
3399050,21:44:30,21:44:30,9023,16,,,,7779,0
3399050,21:46:00,21:46:00,6971,17,,,,8679.05,
3399050,21:47:57,21:47:57,8598,18,,,,9515.33,0
3399050,21:49:15,21:49:15,8250,19,,,,10261.96,0
3399050,21:50:07,21:50:07,3105,20,,,,10700.28,0
3399050,21:50:49,21:50:49,7834,21,,,,10979.17,0
3399050,21:51:18,21:51:18,9516,22,,,,11203.67,0
3399050,21:52:00,21:52:00,9518,23,,1,,11503.5,
3399060,21:31:00,21:31:00,10697,1,,,1,0,
3399060,21:33:44,21:33:44,6035,2,,,,1813.48,0
3399060,21:34:41,21:34:41,6036,3,,,,2345.3,0
3399060,21:35:07,21:35:07,6037,4,,,,2586.09,0
3399060,21:36:00,21:36:00,6038,5,,,,3112.47,
3399060,21:36:42,21:36:42,6039,6,,,,3420.75,0
3399060,21:37:10,21:37:10,6040,7,,,,3662.36,0
3399060,21:37:52,21:37:52,6041,8,,,,4079.01,0
3399060,21:38:28,21:38:28,10564,9,,,,4388.69,0
3399060,21:38:55,21:38:55,10566,10,,,,4664.73,0
3399060,21:39:52,21:39:52,10560,11,,,,5228.8,0
3399060,21:40:24,21:40:24,10347,12,,,,5579.28,0
3399060,21:41:00,21:41:00,10345,13,,,,5867.85,0
3399060,21:42:00,21:42:00,10562,14,,,,6445.18,0
3399060,21:43:44,21:43:44,8537,15,,,,7390.66,0
3399060,21:44:30,21:44:30,9023,16,,,,7779,0
3399060,21:46:00,21:46:00,6971,17,,,,8679.05,
3399060,21:47:57,21:47:57,8598,18,,,,9515.33,0
3399060,21:49:15,21:49:15,8250,19,,,,10261.96,0
3399060,21:50:07,21:50:07,3105,20,,,,10700.28,0
3399060,21:50:49,21:50:49,7834,21,,,,10979.17,0
3399060,21:51:18,21:51:18,9516,22,,,,11203.67,0
3399060,21:52:00,21:52:00,9518,23,,1,,11503.5,
3616020,12:32:00,12:32:00,10697,1,,,1,0,
3616020,12:34:44,12:34:44,6035,2,,,,1813.48,0
3616020,12:35:41,12:35:41,6036,3,,,,2345.3,0
3616020,12:36:07,12:36:07,6037,4,,,,2586.09,0
3616020,12:37:00,12:37:00,6038,5,,,,3112.47,
3616020,12:37:46,12:37:46,6039,6,,,,3420.75,0
3616020,12:38:16,12:38:16,6040,7,,,,3662.36,0
3616020,12:39:03,12:39:03,6041,8,,,,4079.01,0
3616020,12:39:43,12:39:43,10564,9,,,,4388.69,0
3616020,12:40:12,12:40:12,10566,10,,,,4664.73,0
3616020,12:41:15,12:41:15,10560,11,,,,5228.8,0
3616020,12:41:50,12:41:50,10347,12,,,,5579.28,0
3616020,12:42:29,12:42:29,10345,13,,,,5867.85,0
3616020,12:43:35,12:43:35,10562,14,,,,6445.18,0
3616020,12:45:29,12:45:29,8537,15,,,,7390.66,0
3616020,12:46:21,12:46:21,9023,16,,,,7780.37,0
3616020,12:48:00,12:48:00,6971,17,,,,8680.42,
3616020,12:50:22,12:50:22,8598,18,,,,9516.7,0
3616020,12:51:57,12:51:57,8250,19,,,,10263.33,0
3616020,12:53:00,12:53:00,3105,20,,,,10701.65,0
3616020,12:53:51,12:53:51,7834,21,,,,10980.54,0
3616020,12:54:19,12:54:19,9516,22,,,,11206.46,0
3616020,12:55:00,12:55:00,9518,23,,,,11501.2,
3616020,12:55:47,12:55:47,3024,24,,,,12179.8,0
3616020,12:56:01,12:56:01,3025,25,,,,12370.68,0
3616020,12:56:22,12:56:22,3026,26,,,,12649.39,0
3616020,12:57:57,12:57:57,3427,27,,,,13541.09,0
3616020,12:58:23,12:58:23,3428,28,,,,13913.09,0
3616020,13:00:05,13:00:05,3080,29,,,,14817.54,0
3616020,13:00:35,13:00:35,10666,30,,,,15190.45,0
3616020,13:01:00,13:01:00,3087,31,,,,15521.49,
3616020,13:01:54,13:01:54,3088,32,,,,15708.64,0
3616020,13:08:47,13:08:47,3100,33,,,,17067.5,0
3616020,13:09:36,13:09:36,3101,34,,,,17256.85,0
3616020,13:10:25,13:10:25,3102,35,,,,17400.88,0
3616020,13:13:00,13:13:00,6588,36,,1,,18169.17,
3616030,12:32:00,12:32:00,10697,1,,,1,0,
3616030,12:34:44,12:34:44,6035,2,,,,1813.48,0
3616030,12:35:41,12:35:41,6036,3,,,,2345.3,0
3616030,12:36:07,12:36:07,6037,4,,,,2586.09,0
3616030,12:37:00,12:37:00,6038,5,,,,3112.47,
3616030,12:37:46,12:37:46,6039,6,,,,3420.75,0
3616030,12:38:16,12:38:16,6040,7,,,,3662.36,0
3616030,12:39:03,12:39:03,6041,8,,,,4079.01,0
3616030,12:39:43,12:39:43,10564,9,,,,4388.69,0
3616030,12:40:12,12:40:12,10566,10,,,,4664.73,0
3616030,12:41:15,12:41:15,10560,11,,,,5228.8,0
3616030,12:41:50,12:41:50,10347,12,,,,5579.28,0
3616030,12:42:29,12:42:29,10345,13,,,,5867.85,0
3616030,12:43:35,12:43:35,10562,14,,,,6445.18,0
3616030,12:45:29,12:45:29,8537,15,,,,7390.66,0
3616030,12:46:21,12:46:21,9023,16,,,,7780.37,0
3616030,12:48:00,12:48:00,6971,17,,,,8680.42,
3616030,12:50:22,12:50:22,8598,18,,,,9516.7,0
3616030,12:51:57,12:51:57,8250,19,,,,10263.33,0
3616030,12:53:00,12:53:00,3105,20,,,,10701.65,0
3616030,12:53:51,12:53:51,7834,21,,,,10980.54,0
3616030,12:54:19,12:54:19,9516,22,,,,11206.46,0
3616030,12:55:00,12:55:00,9518,23,,,,11501.2,
3616030,12:55:47,12:55:47,3024,24,,,,12179.8,0
3616030,12:56:01,12:56:01,3025,25,,,,12370.68,0
3616030,12:56:22,12:56:22,3026,26,,,,12649.39,0
3616030,12:57:57,12:57:57,3427,27,,,,13541.09,0
3616030,12:58:23,12:58:23,3428,28,,,,13913.09,0
3616030,13:00:05,13:00:05,3080,29,,,,14817.54,0
3616030,13:00:35,13:00:35,10666,30,,,,15190.45,0
3616030,13:01:00,13:01:00,3087,31,,,,15521.49,
3616030,13:01:54,13:01:54,3088,32,,,,15708.64,0
3616030,13:08:47,13:08:47,3100,33,,,,17067.5,0
3616030,13:09:36,13:09:36,3101,34,,,,17256.85,0
3616030,13:10:25,13:10:25,3102,35,,,,17400.88,0
3616030,13:13:00,13:13:00,6588,36,,1,,18169.17,
3616040,12:32:00,12:32:00,10697,1,,,1,0,
3616040,12:34:44,12:34:44,6035,2,,,,1813.48,0
3616040,12:35:41,12:35:41,6036,3,,,,2345.3,0
3616040,12:36:07,12:36:07,6037,4,,,,2586.09,0
3616040,12:37:00,12:37:00,6038,5,,,,3112.47,
3616040,12:37:46,12:37:46,6039,6,,,,3420.75,0
3616040,12:38:16,12:38:16,6040,7,,,,3662.36,0
3616040,12:39:03,12:39:03,6041,8,,,,4079.01,0
3616040,12:39:43,12:39:43,10564,9,,,,4388.69,0
3616040,12:40:12,12:40:12,10566,10,,,,4664.73,0
3616040,12:41:15,12:41:15,10560,11,,,,5228.8,0
3616040,12:41:50,12:41:50,10347,12,,,,5579.28,0
3616040,12:42:29,12:42:29,10345,13,,,,5867.85,0
3616040,12:43:35,12:43:35,10562,14,,,,6445.18,0
3616040,12:45:29,12:45:29,8537,15,,,,7390.66,0
3616040,12:46:21,12:46:21,9023,16,,,,7780.37,0
3616040,12:48:00,12:48:00,6971,17,,,,8680.42,
3616040,12:50:22,12:50:22,8598,18,,,,9516.7,0
3616040,12:51:57,12:51:57,8250,19,,,,10263.33,0
3616040,12:53:00,12:53:00,3105,20,,,,10701.65,0
3616040,12:53:51,12:53:51,7834,21,,,,10980.54,0
3616040,12:54:19,12:54:19,9516,22,,,,11206.46,0
3616040,12:55:00,12:55:00,9518,23,,,,11501.2,
3616040,12:55:47,12:55:47,3024,24,,,,12179.8,0
3616040,12:56:01,12:56:01,3025,25,,,,12370.68,0
3616040,12:56:22,12:56:22,3026,26,,,,12649.39,0
3616040,12:57:57,12:57:57,3427,27,,,,13541.09,0
3616040,12:58:23,12:58:23,3428,28,,,,13913.09,0
3616040,13:00:05,13:00:05,3080,29,,,,14817.54,0
3616040,13:00:35,13:00:35,10666,30,,,,15190.45,0
3616040,13:01:00,13:01:00,3087,31,,,,15521.49,
3616040,13:01:54,13:01:54,3088,32,,,,15708.64,0
3616040,13:08:47,13:08:47,3100,33,,,,17067.5,0
3616040,13:09:36,13:09:36,3101,34,,,,17256.85,0
3616040,13:10:25,13:10:25,3102,35,,,,17400.88,0
3616040,13:13:00,13:13:00,6588,36,,1,,18169.17,
3616050,12:32:00,12:32:00,10697,1,,,1,0,
3616050,12:34:44,12:34:44,6035,2,,,,1813.48,0
3616050,12:35:41,12:35:41,6036,3,,,,2345.3,0
3616050,12:36:07,12:36:07,6037,4,,,,2586.09,0
3616050,12:37:00,12:37:00,6038,5,,,,3112.47,
3616050,12:37:46,12:37:46,6039,6,,,,3420.75,0
3616050,12:38:16,12:38:16,6040,7,,,,3662.36,0
3616050,12:39:03,12:39:03,6041,8,,,,4079.01,0
3616050,12:39:43,12:39:43,10564,9,,,,4388.69,0
3616050,12:40:12,12:40:12,10566,10,,,,4664.73,0
3616050,12:41:15,12:41:15,10560,11,,,,5228.8,0
3616050,12:41:50,12:41:50,10347,12,,,,5579.28,0
3616050,12:42:29,12:42:29,10345,13,,,,5867.85,0
3616050,12:43:35,12:43:35,10562,14,,,,6445.18,0
3616050,12:45:29,12:45:29,8537,15,,,,7390.66,0
3616050,12:46:21,12:46:21,9023,16,,,,7780.37,0
3616050,12:48:00,12:48:00,6971,17,,,,8680.42,
3616050,12:50:22,12:50:22,8598,18,,,,9516.7,0
3616050,12:51:57,12:51:57,8250,19,,,,10263.33,0
3616050,12:53:00,12:53:00,3105,20,,,,10701.65,0
3616050,12:53:51,12:53:51,7834,21,,,,10980.54,0
3616050,12:54:19,12:54:19,9516,22,,,,11206.46,0
3616050,12:55:00,12:55:00,9518,23,,,,11501.2,
3616050,12:55:47,12:55:47,3024,24,,,,12179.8,0
3616050,12:56:01,12:56:01,3025,25,,,,12370.68,0
3616050,12:56:22,12:56:22,3026,26,,,,12649.39,0
3616050,12:57:57,12:57:57,3427,27,,,,13541.09,0
3616050,12:58:23,12:58:23,3428,28,,,,13913.09,0
3616050,13:00:05,13:00:05,3080,29,,,,14817.54,0
3616050,13:00:35,13:00:35,10666,30,,,,15190.45,0
3616050,13:01:00,13:01:00,3087,31,,,,15521.49,
3616050,13:01:54,13:01:54,3088,32,,,,15708.64,0
3616050,13:08:47,13:08:47,3100,33,,,,17067.5,0
3616050,13:09:36,13:09:36,3101,34,,,,17256.85,0
3616050,13:10:25,13:10:25,3102,35,,,,17400.88,0
3616050,13:13:00,13:13:00,6588,36,,1,,18169.17,
3616060,12:32:00,12:32:00,10697,1,,,1,0,
3616060,12:34:44,12:34:44,6035,2,,,,1813.48,0
3616060,12:35:41,12:35:41,6036,3,,,,2345.3,0
3616060,12:36:07,12:36:07,6037,4,,,,2586.09,0
3616060,12:37:00,12:37:00,6038,5,,,,3112.47,
3616060,12:37:46,12:37:46,6039,6,,,,3420.75,0
3616060,12:38:16,12:38:16,6040,7,,,,3662.36,0
3616060,12:39:03,12:39:03,6041,8,,,,4079.01,0
3616060,12:39:43,12:39:43,10564,9,,,,4388.69,0
3616060,12:40:12,12:40:12,10566,10,,,,4664.73,0
3616060,12:41:15,12:41:15,10560,11,,,,5228.8,0
3616060,12:41:50,12:41:50,10347,12,,,,5579.28,0
3616060,12:42:29,12:42:29,10345,13,,,,5867.85,0
3616060,12:43:35,12:43:35,10562,14,,,,6445.18,0
3616060,12:45:29,12:45:29,8537,15,,,,7390.66,0
3616060,12:46:21,12:46:21,9023,16,,,,7780.37,0
3616060,12:48:00,12:48:00,6971,17,,,,8680.42,
3616060,12:50:22,12:50:22,8598,18,,,,9516.7,0
3616060,12:51:57,12:51:57,8250,19,,,,10263.33,0
3616060,12:53:00,12:53:00,3105,20,,,,10701.65,0
3616060,12:53:51,12:53:51,7834,21,,,,10980.54,0
3616060,12:54:19,12:54:19,9516,22,,,,11206.46,0
3616060,12:55:00,12:55:00,9518,23,,,,11501.2,
3616060,12:55:47,12:55:47,3024,24,,,,12179.8,0
3616060,12:56:01,12:56:01,3025,25,,,,12370.68,0
3616060,12:56:22,12:56:22,3026,26,,,,12649.39,0
3616060,12:57:57,12:57:57,3427,27,,,,13541.09,0
3616060,12:58:23,12:58:23,3428,28,,,,13913.09,0
3616060,13:00:05,13:00:05,3080,29,,,,14817.54,0
3616060,13:00:35,13:00:35,10666,30,,,,15190.45,0
3616060,13:01:00,13:01:00,3087,31,,,,15521.49,
3616060,13:01:54,13:01:54,3088,32,,,,15708.64,0
3616060,13:08:47,13:08:47,3100,33,,,,17067.5,0
3616060,13:09:36,13:09:36,3101,34,,,,17256.85,0
3616060,13:10:25,13:10:25,3102,35,,,,17400.88,0
3616060,13:13:00,13:13:00,6588,36,,1,,18169.17,
3668020,09:05:00,09:05:00,10697,1,,,1,0,
3668020,09:07:44,09:07:44,6035,2,,,,1813.48,0
3668020,09:08:41,09:08:41,6036,3,,,,2345.3,0
3668020,09:09:07,09:09:07,6037,4,,,,2586.09,0
3668020,09:10:00,09:10:00,6038,5,,,,3112.47,
3668020,09:10:50,09:10:50,6039,6,,,,3420.75,0
3668020,09:11:24,09:11:24,6040,7,,,,3662.36,0
3668020,09:12:14,09:12:14,6041,8,,,,4079.01,0
3668020,09:12:58,09:12:58,10564,9,,,,4388.69,0
3668020,09:13:30,09:13:30,10566,10,,,,4664.73,0
3668020,09:14:39,09:14:39,10560,11,,,,5228.8,0
3668020,09:15:17,09:15:17,10347,12,,,,5579.28,0
3668020,09:16:00,09:16:00,10345,13,,,,5867.85,0
3668020,09:17:12,09:17:12,10562,14,,,,6445.18,0
3668020,09:19:16,09:19:16,8537,15,,,,7390.66,0
3668020,09:20:12,09:20:12,9023,16,,,,7779,0
3668020,09:22:00,09:22:00,6971,17,,,,8679.05,
3668020,09:24:36,09:24:36,8598,18,,,,9515.33,0
3668020,09:26:21,09:26:21,8250,19,,,,10261.96,0
3668020,09:27:30,09:27:30,3105,20,,,,10700.28,0
3668020,09:28:26,09:28:26,7834,21,,,,10979.17,0
3668020,09:29:04,09:29:04,9516,22,,,,11203.67,0
3668020,09:30:00,09:30:00,9518,23,,1,,11503.5,
3668030,09:05:00,09:05:00,10697,1,,,1,0,
3668030,09:07:44,09:07:44,6035,2,,,,1813.48,0
3668030,09:08:41,09:08:41,6036,3,,,,2345.3,0
3668030,09:09:07,09:09:07,6037,4,,,,2586.09,0
3668030,09:10:00,09:10:00,6038,5,,,,3112.47,
3668030,09:10:50,09:10:50,6039,6,,,,3420.75,0
3668030,09:11:24,09:11:24,6040,7,,,,3662.36,0
3668030,09:12:14,09:12:14,6041,8,,,,4079.01,0
3668030,09:12:58,09:12:58,10564,9,,,,4388.69,0
3668030,09:13:30,09:13:30,10566,10,,,,4664.73,0
3668030,09:14:39,09:14:39,10560,11,,,,5228.8,0
3668030,09:15:17,09:15:17,10347,12,,,,5579.28,0
3668030,09:16:00,09:16:00,10345,13,,,,5867.85,0
3668030,09:17:12,09:17:12,10562,14,,,,6445.18,0
3668030,09:19:16,09:19:16,8537,15,,,,7390.66,0
3668030,09:20:12,09:20:12,9023,16,,,,7779,0
3668030,09:22:00,09:22:00,6971,17,,,,8679.05,
3668030,09:24:36,09:24:36,8598,18,,,,9515.33,0
3668030,09:26:21,09:26:21,8250,19,,,,10261.96,0
3668030,09:27:30,09:27:30,3105,20,,,,10700.28,0
3668030,09:28:26,09:28:26,7834,21,,,,10979.17,0
3668030,09:29:04,09:29:04,9516,22,,,,11203.67,0
3668030,09:30:00,09:30:00,9518,23,,1,,11503.5,
3668040,09:05:00,09:05:00,10697,1,,,1,0,
3668040,09:07:44,09:07:44,6035,2,,,,1813.48,0
3668040,09:08:41,09:08:41,6036,3,,,,2345.3,0
3668040,09:09:07,09:09:07,6037,4,,,,2586.09,0
3668040,09:10:00,09:10:00,6038,5,,,,3112.47,
3668040,09:10:50,09:10:50,6039,6,,,,3420.75,0
3668040,09:11:24,09:11:24,6040,7,,,,3662.36,0
3668040,09:12:14,09:12:14,6041,8,,,,4079.01,0
3668040,09:12:58,09:12:58,10564,9,,,,4388.69,0
3668040,09:13:30,09:13:30,10566,10,,,,4664.73,0
3668040,09:14:39,09:14:39,10560,11,,,,5228.8,0
3668040,09:15:17,09:15:17,10347,12,,,,5579.28,0
3668040,09:16:00,09:16:00,10345,13,,,,5867.85,0
3668040,09:17:12,09:17:12,10562,14,,,,6445.18,0
3668040,09:19:16,09:19:16,8537,15,,,,7390.66,0
3668040,09:20:12,09:20:12,9023,16,,,,7779,0
3668040,09:22:00,09:22:00,6971,17,,,,8679.05,
3668040,09:24:36,09:24:36,8598,18,,,,9515.33,0
3668040,09:26:21,09:26:21,8250,19,,,,10261.96,0
3668040,09:27:30,09:27:30,3105,20,,,,10700.28,0
3668040,09:28:26,09:28:26,7834,21,,,,10979.17,0
3668040,09:29:04,09:29:04,9516,22,,,,11203.67,0
3668040,09:30:00,09:30:00,9518,23,,1,,11503.5,
3668050,09:05:00,09:05:00,10697,1,,,1,0,
3668050,09:07:44,09:07:44,6035,2,,,,1813.48,0
3668050,09:08:41,09:08:41,6036,3,,,,2345.3,0
3668050,09:09:07,09:09:07,6037,4,,,,2586.09,0
3668050,09:10:00,09:10:00,6038,5,,,,3112.47,
3668050,09:10:50,09:10:50,6039,6,,,,3420.75,0
3668050,09:11:24,09:11:24,6040,7,,,,3662.36,0
3668050,09:12:14,09:12:14,6041,8,,,,4079.01,0
3668050,09:12:58,09:12:58,10564,9,,,,4388.69,0
3668050,09:13:30,09:13:30,10566,10,,,,4664.73,0
3668050,09:14:39,09:14:39,10560,11,,,,5228.8,0
3668050,09:15:17,09:15:17,10347,12,,,,5579.28,0
3668050,09:16:00,09:16:00,10345,13,,,,5867.85,0
3668050,09:17:12,09:17:12,10562,14,,,,6445.18,0
3668050,09:19:16,09:19:16,8537,15,,,,7390.66,0
3668050,09:20:12,09:20:12,9023,16,,,,7779,0
3668050,09:22:00,09:22:00,6971,17,,,,8679.05,
3668050,09:24:36,09:24:36,8598,18,,,,9515.33,0
3668050,09:26:21,09:26:21,8250,19,,,,10261.96,0
3668050,09:27:30,09:27:30,3105,20,,,,10700.28,0
3668050,09:28:26,09:28:26,7834,21,,,,10979.17,0
3668050,09:29:04,09:29:04,9516,22,,,,11203.67,0
3668050,09:30:00,09:30:00,9518,23,,1,,11503.5,
3668060,09:05:00,09:05:00,10697,1,,,1,0,
3668060,09:07:44,09:07:44,6035,2,,,,1813.48,0
3668060,09:08:41,09:08:41,6036,3,,,,2345.3,0
3668060,09:09:07,09:09:07,6037,4,,,,2586.09,0
3668060,09:10:00,09:10:00,6038,5,,,,3112.47,
3668060,09:10:50,09:10:50,6039,6,,,,3420.75,0
3668060,09:11:24,09:11:24,6040,7,,,,3662.36,0
3668060,09:12:14,09:12:14,6041,8,,,,4079.01,0
3668060,09:12:58,09:12:58,10564,9,,,,4388.69,0
3668060,09:13:30,09:13:30,10566,10,,,,4664.73,0
3668060,09:14:39,09:14:39,10560,11,,,,5228.8,0
3668060,09:15:17,09:15:17,10347,12,,,,5579.28,0
3668060,09:16:00,09:16:00,10345,13,,,,5867.85,0
3668060,09:17:12,09:17:12,10562,14,,,,6445.18,0
3668060,09:19:16,09:19:16,8537,15,,,,7390.66,0
3668060,09:20:12,09:20:12,9023,16,,,,7779,0
3668060,09:22:00,09:22:00,6971,17,,,,8679.05,
3668060,09:24:36,09:24:36,8598,18,,,,9515.33,0
3668060,09:26:21,09:26:21,8250,19,,,,10261.96,0
3668060,09:27:30,09:27:30,3105,20,,,,10700.28,0
3668060,09:28:26,09:28:26,7834,21,,,,10979.17,0
3668060,09:29:04,09:29:04,9516,22,,,,11203.67,0
3668060,09:30:00,09:30:00,9518,23,,1,,11503.5,
368100,18:09:00,18:09:00,10697,1,,,1,0,
368100,18:11:44,18:11:44,6035,2,,,,1813.48,0
368100,18:12:41,18:12:41,6036,3,,,,2345.3,0
368100,18:13:07,18:13:07,6037,4,,,,2586.09,0
368100,18:14:00,18:14:00,6038,5,,,,3112.47,
368100,18:14:50,18:14:50,6039,6,,,,3420.75,0
368100,18:15:24,18:15:24,6040,7,,,,3662.36,0
368100,18:16:14,18:16:14,6041,8,,,,4079.01,0
368100,18:16:58,18:16:58,10564,9,,,,4388.69,0
368100,18:17:30,18:17:30,10566,10,,,,4664.73,0
368100,18:18:39,18:18:39,10560,11,,,,5228.8,0
368100,18:19:17,18:19:17,10347,12,,,,5579.28,0
368100,18:20:00,18:20:00,10345,13,,,,5867.85,0
368100,18:21:12,18:21:12,10562,14,,,,6445.18,0
368100,18:23:16,18:23:16,8537,15,,,,7390.66,0
368100,18:24:12,18:24:12,9023,16,,,,7779,0
368100,18:26:00,18:26:00,6971,17,,,,8679.05,
368100,18:28:36,18:28:36,8598,18,,,,9515.33,0
368100,18:30:21,18:30:21,8250,19,,,,10261.96,0
368100,18:31:30,18:31:30,3105,20,,,,10700.28,0
368100,18:32:26,18:32:26,7834,21,,,,10979.17,0
368100,18:33:04,18:33:04,9516,22,,,,11203.67,0
368100,18:34:00,18:34:00,9518,23,,1,,11503.5,
3686070,09:03:00,09:03:00,10697,1,,,1,0,
3686070,09:05:11,09:05:11,6035,2,,,,1813.48,0
3686070,09:05:57,09:05:57,6036,3,,,,2345.3,0
3686070,09:06:18,09:06:18,6037,4,,,,2586.09,0
3686070,09:07:00,09:07:00,6038,5,,,,3112.47,
3686070,09:07:46,09:07:46,6039,6,,,,3420.75,0
3686070,09:08:17,09:08:17,6040,7,,,,3662.36,0
3686070,09:09:03,09:09:03,6041,8,,,,4079.01,0
3686070,09:09:43,09:09:43,10564,9,,,,4388.69,0
3686070,09:10:12,09:10:12,10566,10,,,,4664.73,0
3686070,09:11:15,09:11:15,10560,11,,,,5228.8,0
3686070,09:11:51,09:11:51,10347,12,,,,5579.28,0
3686070,09:12:30,09:12:30,10345,13,,,,5867.85,0
3686070,09:13:36,09:13:36,10562,14,,,,6445.18,0
3686070,09:15:30,09:15:30,8537,15,,,,7390.66,0
3686070,09:16:21,09:16:21,9023,16,,,,7779,0
3686070,09:18:00,09:18:00,6971,17,,,,8679.05,
3686070,09:20:36,09:20:36,8598,18,,,,9515.33,0
3686070,09:22:21,09:22:21,8250,19,,,,10261.96,0
3686070,09:23:30,09:23:30,3105,20,,,,10700.28,0
3686070,09:24:26,09:24:26,7834,21,,,,10979.17,0
3686070,09:25:04,09:25:04,9516,22,,,,11203.67,0
3686070,09:26:00,09:26:00,9518,23,,1,,11503.5,
369070,08:33:00,08:33:00,10697,1,,,1,0,
369070,08:35:11,08:35:11,6035,2,,,,1813.48,0
369070,08:35:57,08:35:57,6036,3,,,,2345.3,0
369070,08:36:18,08:36:18,6037,4,,,,2586.09,0
369070,08:37:00,08:37:00,6038,5,,,,3112.47,
369070,08:37:42,08:37:42,6039,6,,,,3420.75,0
369070,08:38:10,08:38:10,6040,7,,,,3662.36,0
369070,08:38:52,08:38:52,6041,8,,,,4079.01,0
369070,08:39:28,08:39:28,10564,9,,,,4388.69,0
369070,08:39:55,08:39:55,10566,10,,,,4664.73,0
369070,08:40:52,08:40:52,10560,11,,,,5228.8,0
369070,08:41:24,08:41:24,10347,12,,,,5579.28,0
369070,08:42:00,08:42:00,10345,13,,,,5867.85,0
369070,08:43:00,08:43:00,10562,14,,,,6445.18,0
369070,08:44:44,08:44:44,8537,15,,,,7390.66,0
369070,08:45:30,08:45:30,9023,16,,,,7779,0
369070,08:47:00,08:47:00,6971,17,,,,8679.05,
369070,08:49:36,08:49:36,8598,18,,,,9515.33,0
369070,08:51:21,08:51:21,8250,19,,,,10261.96,0
369070,08:52:30,08:52:30,3105,20,,,,10700.28,0
369070,08:53:26,08:53:26,7834,21,,,,10979.17,0
369070,08:54:04,08:54:04,9516,22,,,,11203.67,0
369070,08:55:00,08:55:00,9518,23,,1,,11503.5,
4045100,12:32:00,12:32:00,10697,1,,,1,0,
4045100,12:34:44,12:34:44,6035,2,,,,1813.48,0
4045100,12:35:41,12:35:41,6036,3,,,,2345.3,0
4045100,12:36:07,12:36:07,6037,4,,,,2586.09,0
4045100,12:37:00,12:37:00,6038,5,,,,3112.47,
4045100,12:37:46,12:37:46,6039,6,,,,3420.75,0
4045100,12:38:16,12:38:16,6040,7,,,,3662.36,0
4045100,12:39:03,12:39:03,6041,8,,,,4079.01,0
4045100,12:39:43,12:39:43,10564,9,,,,4388.69,0
4045100,12:40:12,12:40:12,10566,10,,,,4664.73,0
4045100,12:41:15,12:41:15,10560,11,,,,5228.8,0
4045100,12:41:50,12:41:50,10347,12,,,,5579.28,0
4045100,12:42:29,12:42:29,10345,13,,,,5867.85,0
4045100,12:43:35,12:43:35,10562,14,,,,6445.18,0
4045100,12:45:29,12:45:29,8537,15,,,,7390.66,0
4045100,12:46:21,12:46:21,9023,16,,,,7780.37,0
4045100,12:48:00,12:48:00,6971,17,,,,8680.42,
4045100,12:50:22,12:50:22,8598,18,,,,9516.7,0
4045100,12:51:57,12:51:57,8250,19,,,,10263.33,0
4045100,12:53:00,12:53:00,3105,20,,,,10701.65,0
4045100,12:53:51,12:53:51,7834,21,,,,10980.54,0
4045100,12:54:19,12:54:19,9516,22,,,,11206.46,0
4045100,12:55:00,12:55:00,9518,23,,,,11501.2,
4045100,12:55:47,12:55:47,3024,24,,,,12179.8,0
4045100,12:56:01,12:56:01,3025,25,,,,12370.68,0
4045100,12:56:22,12:56:22,3026,26,,,,12649.39,0
4045100,12:57:57,12:57:57,3427,27,,,,13541.09,0
4045100,12:58:23,12:58:23,3428,28,,,,13913.09,0
4045100,13:00:05,13:00:05,3080,29,,,,14817.54,0
4045100,13:00:35,13:00:35,10666,30,,,,15190.45,0
4045100,13:01:00,13:01:00,3087,31,,,,15521.49,
4045100,13:01:54,13:01:54,3088,32,,,,15708.64,0
4045100,13:08:47,13:08:47,3100,33,,,,17067.5,0
4045100,13:09:36,13:09:36,3101,34,,,,17256.85,0
4045100,13:10:25,13:10:25,3102,35,,,,17400.88,0
4045100,13:13:00,13:13:00,6588,36,,1,,18169.17,
4193010,11:52:00,11:52:00,10697,1,,,1,0,
4193010,11:54:11,11:54:11,6035,2,,,,1813.48,0
4193010,11:54:57,11:54:57,6036,3,,,,2345.3,0
4193010,11:55:18,11:55:18,6037,4,,,,2586.09,0
4193010,11:56:00,11:56:00,6038,5,,,,3112.47,
4193010,11:56:46,11:56:46,6039,6,,,,3420.75,0
4193010,11:57:17,11:57:17,6040,7,,,,3662.36,0
4193010,11:58:03,11:58:03,6041,8,,,,4079.01,0
4193010,11:58:43,11:58:43,10564,9,,,,4388.69,0
4193010,11:59:12,11:59:12,10566,10,,,,4664.73,0
4193010,12:00:15,12:00:15,10560,11,,,,5228.8,0
4193010,12:00:51,12:00:51,10347,12,,,,5579.28,0
4193010,12:01:30,12:01:30,10345,13,,,,5867.85,0
4193010,12:02:36,12:02:36,10562,14,,,,6445.18,0
4193010,12:04:30,12:04:30,8537,15,,,,7390.66,0
4193010,12:05:21,12:05:21,9023,16,,,,7779,0
4193010,12:07:00,12:07:00,6971,17,,,,8679.05,
4193010,12:09:55,12:09:55,8598,18,,,,9515.33,0
4193010,12:11:53,12:11:53,8250,19,,,,10261.96,0
4193010,12:13:11,12:13:11,3105,20,,,,10700.28,0
4193010,12:14:14,12:14:14,7834,21,,,,10979.17,0
4193010,12:14:57,12:14:57,9516,22,,,,11203.67,0
4193010,12:16:00,12:16:00,9518,23,,1,,11503.5,
4193080,11:52:00,11:52:00,10697,1,,,1,0,
4193080,11:54:11,11:54:11,6035,2,,,,1813.48,0
4193080,11:54:57,11:54:57,6036,3,,,,2345.3,0
4193080,11:55:18,11:55:18,6037,4,,,,2586.09,0
4193080,11:56:00,11:56:00,6038,5,,,,3112.47,
4193080,11:56:46,11:56:46,6039,6,,,,3420.75,0
4193080,11:57:17,11:57:17,6040,7,,,,3662.36,0
4193080,11:58:03,11:58:03,6041,8,,,,4079.01,0
4193080,11:58:43,11:58:43,10564,9,,,,4388.69,0
4193080,11:59:12,11:59:12,10566,10,,,,4664.73,0
4193080,12:00:15,12:00:15,10560,11,,,,5228.8,0
4193080,12:00:51,12:00:51,10347,12,,,,5579.28,0
4193080,12:01:30,12:01:30,10345,13,,,,5867.85,0
4193080,12:02:36,12:02:36,10562,14,,,,6445.18,0
4193080,12:04:30,12:04:30,8537,15,,,,7390.66,0
4193080,12:05:21,12:05:21,9023,16,,,,7779,0
4193080,12:07:00,12:07:00,6971,17,,,,8679.05,
4193080,12:09:55,12:09:55,8598,18,,,,9515.33,0
4193080,12:11:53,12:11:53,8250,19,,,,10261.96,0
4193080,12:13:11,12:13:11,3105,20,,,,10700.28,0
4193080,12:14:14,12:14:14,7834,21,,,,10979.17,0
4193080,12:14:57,12:14:57,9516,22,,,,11203.67,0
4193080,12:16:00,12:16:00,9518,23,,1,,11503.5,
4193090,11:52:00,11:52:00,10697,1,,,1,0,
4193090,11:54:11,11:54:11,6035,2,,,,1813.48,0
4193090,11:54:57,11:54:57,6036,3,,,,2345.3,0
4193090,11:55:18,11:55:18,6037,4,,,,2586.09,0
4193090,11:56:00,11:56:00,6038,5,,,,3112.47,
4193090,11:56:46,11:56:46,6039,6,,,,3420.75,0
4193090,11:57:17,11:57:17,6040,7,,,,3662.36,0
4193090,11:58:03,11:58:03,6041,8,,,,4079.01,0
4193090,11:58:43,11:58:43,10564,9,,,,4388.69,0
4193090,11:59:12,11:59:12,10566,10,,,,4664.73,0
4193090,12:00:15,12:00:15,10560,11,,,,5228.8,0
4193090,12:00:51,12:00:51,10347,12,,,,5579.28,0
4193090,12:01:30,12:01:30,10345,13,,,,5867.85,0
4193090,12:02:36,12:02:36,10562,14,,,,6445.18,0
4193090,12:04:30,12:04:30,8537,15,,,,7390.66,0
4193090,12:05:21,12:05:21,9023,16,,,,7779,0
4193090,12:07:00,12:07:00,6971,17,,,,8679.05,
4193090,12:09:55,12:09:55,8598,18,,,,9515.33,0
4193090,12:11:53,12:11:53,8250,19,,,,10261.96,0
4193090,12:13:11,12:13:11,3105,20,,,,10700.28,0
4193090,12:14:14,12:14:14,7834,21,,,,10979.17,0
4193090,12:14:57,12:14:57,9516,22,,,,11203.67,0
4193090,12:16:00,12:16:00,9518,23,,1,,11503.5,
422020,16:06:00,16:06:00,10697,1,,,1,0,
422020,16:08:44,16:08:44,6035,2,,,,1813.48,0
422020,16:09:41,16:09:41,6036,3,,,,2345.3,0
422020,16:10:07,16:10:07,6037,4,,,,2586.09,0
422020,16:11:00,16:11:00,6038,5,,,,3112.47,
422020,16:11:58,16:11:58,6039,6,,,,3420.75,0
422020,16:12:38,16:12:38,6040,7,,,,3662.36,0
422020,16:13:37,16:13:37,6041,8,,,,4079.01,0
422020,16:14:28,16:14:28,10564,9,,,,4388.69,0
422020,16:15:05,16:15:05,10566,10,,,,4664.73,0
422020,16:16:25,16:16:25,10560,11,,,,5228.8,0
422020,16:17:10,16:17:10,10347,12,,,,5579.28,0
422020,16:18:00,16:18:00,10345,13,,,,5867.85,0
422020,16:19:24,16:19:24,10562,14,,,,6445.18,0
422020,16:21:49,16:21:49,8537,15,,,,7390.66,0
422020,16:22:54,16:22:54,9023,16,,,,7779,0
422020,16:25:00,16:25:00,6971,17,,,,8679.05,
422020,16:27:55,16:27:55,8598,18,,,,9515.33,0
422020,16:29:53,16:29:53,8250,19,,,,10261.96,0
422020,16:31:11,16:31:11,3105,20,,,,10700.28,0
422020,16:32:14,16:32:14,7834,21,,,,10979.17,0
422020,16:32:57,16:32:57,9516,22,,,,11203.67,0
422020,16:34:00,16:34:00,9518,23,,1,,11503.5,
422030,16:06:00,16:06:00,10697,1,,,1,0,
422030,16:08:44,16:08:44,6035,2,,,,1813.48,0
422030,16:09:41,16:09:41,6036,3,,,,2345.3,0
422030,16:10:07,16:10:07,6037,4,,,,2586.09,0
422030,16:11:00,16:11:00,6038,5,,,,3112.47,
422030,16:11:58,16:11:58,6039,6,,,,3420.75,0
422030,16:12:38,16:12:38,6040,7,,,,3662.36,0
422030,16:13:37,16:13:37,6041,8,,,,4079.01,0
422030,16:14:28,16:14:28,10564,9,,,,4388.69,0
422030,16:15:05,16:15:05,10566,10,,,,4664.73,0
422030,16:16:25,16:16:25,10560,11,,,,5228.8,0
422030,16:17:10,16:17:10,10347,12,,,,5579.28,0
422030,16:18:00,16:18:00,10345,13,,,,5867.85,0
422030,16:19:24,16:19:24,10562,14,,,,6445.18,0
422030,16:21:49,16:21:49,8537,15,,,,7390.66,0
422030,16:22:54,16:22:54,9023,16,,,,7779,0
422030,16:25:00,16:25:00,6971,17,,,,8679.05,
422030,16:27:55,16:27:55,8598,18,,,,9515.33,0
422030,16:29:53,16:29:53,8250,19,,,,10261.96,0
422030,16:31:11,16:31:11,3105,20,,,,10700.28,0
422030,16:32:14,16:32:14,7834,21,,,,10979.17,0
422030,16:32:57,16:32:57,9516,22,,,,11203.67,0
422030,16:34:00,16:34:00,9518,23,,1,,11503.5,
422040,16:06:00,16:06:00,10697,1,,,1,0,
422040,16:08:44,16:08:44,6035,2,,,,1813.48,0
422040,16:09:41,16:09:41,6036,3,,,,2345.3,0
422040,16:10:07,16:10:07,6037,4,,,,2586.09,0
422040,16:11:00,16:11:00,6038,5,,,,3112.47,
422040,16:11:58,16:11:58,6039,6,,,,3420.75,0
422040,16:12:38,16:12:38,6040,7,,,,3662.36,0
422040,16:13:37,16:13:37,6041,8,,,,4079.01,0
422040,16:14:28,16:14:28,10564,9,,,,4388.69,0
422040,16:15:05,16:15:05,10566,10,,,,4664.73,0
422040,16:16:25,16:16:25,10560,11,,,,5228.8,0
422040,16:17:10,16:17:10,10347,12,,,,5579.28,0
422040,16:18:00,16:18:00,10345,13,,,,5867.85,0
422040,16:19:24,16:19:24,10562,14,,,,6445.18,0
422040,16:21:49,16:21:49,8537,15,,,,7390.66,0
422040,16:22:54,16:22:54,9023,16,,,,7779,0
422040,16:25:00,16:25:00,6971,17,,,,8679.05,
422040,16:27:55,16:27:55,8598,18,,,,9515.33,0
422040,16:29:53,16:29:53,8250,19,,,,10261.96,0
422040,16:31:11,16:31:11,3105,20,,,,10700.28,0
422040,16:32:14,16:32:14,7834,21,,,,10979.17,0
422040,16:32:57,16:32:57,9516,22,,,,11203.67,0
422040,16:34:00,16:34:00,9518,23,,1,,11503.5,
422050,16:06:00,16:06:00,10697,1,,,1,0,
422050,16:08:44,16:08:44,6035,2,,,,1813.48,0
422050,16:09:41,16:09:41,6036,3,,,,2345.3,0
422050,16:10:07,16:10:07,6037,4,,,,2586.09,0
422050,16:11:00,16:11:00,6038,5,,,,3112.47,
422050,16:11:58,16:11:58,6039,6,,,,3420.75,0
422050,16:12:38,16:12:38,6040,7,,,,3662.36,0
422050,16:13:37,16:13:37,6041,8,,,,4079.01,0
422050,16:14:28,16:14:28,10564,9,,,,4388.69,0
422050,16:15:05,16:15:05,10566,10,,,,4664.73,0
422050,16:16:25,16:16:25,10560,11,,,,5228.8,0
422050,16:17:10,16:17:10,10347,12,,,,5579.28,0
422050,16:18:00,16:18:00,10345,13,,,,5867.85,0
422050,16:19:24,16:19:24,10562,14,,,,6445.18,0
422050,16:21:49,16:21:49,8537,15,,,,7390.66,0
422050,16:22:54,16:22:54,9023,16,,,,7779,0
422050,16:25:00,16:25:00,6971,17,,,,8679.05,
422050,16:27:55,16:27:55,8598,18,,,,9515.33,0
422050,16:29:53,16:29:53,8250,19,,,,10261.96,0
422050,16:31:11,16:31:11,3105,20,,,,10700.28,0
422050,16:32:14,16:32:14,7834,21,,,,10979.17,0
422050,16:32:57,16:32:57,9516,22,,,,11203.67,0
422050,16:34:00,16:34:00,9518,23,,1,,11503.5,
422060,16:06:00,16:06:00,10697,1,,,1,0,
422060,16:08:44,16:08:44,6035,2,,,,1813.48,0
422060,16:09:41,16:09:41,6036,3,,,,2345.3,0
422060,16:10:07,16:10:07,6037,4,,,,2586.09,0
422060,16:11:00,16:11:00,6038,5,,,,3112.47,
422060,16:11:58,16:11:58,6039,6,,,,3420.75,0
422060,16:12:38,16:12:38,6040,7,,,,3662.36,0
422060,16:13:37,16:13:37,6041,8,,,,4079.01,0
422060,16:14:28,16:14:28,10564,9,,,,4388.69,0
422060,16:15:05,16:15:05,10566,10,,,,4664.73,0
422060,16:16:25,16:16:25,10560,11,,,,5228.8,0
422060,16:17:10,16:17:10,10347,12,,,,5579.28,0
422060,16:18:00,16:18:00,10345,13,,,,5867.85,0
422060,16:19:24,16:19:24,10562,14,,,,6445.18,0
422060,16:21:49,16:21:49,8537,15,,,,7390.66,0
422060,16:22:54,16:22:54,9023,16,,,,7779,0
422060,16:25:00,16:25:00,6971,17,,,,8679.05,
422060,16:27:55,16:27:55,8598,18,,,,9515.33,0
422060,16:29:53,16:29:53,8250,19,,,,10261.96,0
422060,16:31:11,16:31:11,3105,20,,,,10700.28,0
422060,16:32:14,16:32:14,7834,21,,,,10979.17,0
422060,16:32:57,16:32:57,9516,22,,,,11203.67,0
422060,16:34:00,16:34:00,9518,23,,1,,11503.5,
4273100,11:32:00,11:32:00,10697,1,,,1,0,
4273100,11:34:44,11:34:44,6035,2,,,,1813.48,0
4273100,11:35:41,11:35:41,6036,3,,,,2345.3,0
4273100,11:36:07,11:36:07,6037,4,,,,2586.09,0
4273100,11:37:00,11:37:00,6038,5,,,,3112.47,
4273100,11:37:46,11:37:46,6039,6,,,,3420.75,0
4273100,11:38:16,11:38:16,6040,7,,,,3662.36,0
4273100,11:39:03,11:39:03,6041,8,,,,4079.01,0
4273100,11:39:43,11:39:43,10564,9,,,,4388.69,0
4273100,11:40:12,11:40:12,10566,10,,,,4664.73,0
4273100,11:41:15,11:41:15,10560,11,,,,5228.8,0
4273100,11:41:50,11:41:50,10347,12,,,,5579.28,0
4273100,11:42:29,11:42:29,10345,13,,,,5867.85,0
4273100,11:43:35,11:43:35,10562,14,,,,6445.18,0
4273100,11:45:29,11:45:29,8537,15,,,,7390.66,0
4273100,11:46:21,11:46:21,9023,16,,,,7780.37,0
4273100,11:48:00,11:48:00,6971,17,,,,8680.42,
4273100,11:50:22,11:50:22,8598,18,,,,9516.7,0
4273100,11:51:57,11:51:57,8250,19,,,,10263.33,0
4273100,11:53:00,11:53:00,3105,20,,,,10701.65,0
4273100,11:53:51,11:53:51,7834,21,,,,10980.54,0
4273100,11:54:19,11:54:19,9516,22,,,,11206.46,0
4273100,11:55:00,11:55:00,9518,23,,,,11501.2,
4273100,11:55:47,11:55:47,3024,24,,,,12179.8,0
4273100,11:56:01,11:56:01,3025,25,,,,12370.68,0
4273100,11:56:22,11:56:22,3026,26,,,,12649.39,0
4273100,11:57:57,11:57:57,3427,27,,,,13541.09,0
4273100,11:58:23,11:58:23,3428,28,,,,13913.09,0
4273100,12:00:05,12:00:05,3080,29,,,,14817.54,0
4273100,12:00:35,12:00:35,10666,30,,,,15190.45,0
4273100,12:01:00,12:01:00,3087,31,,,,15521.49,
4273100,12:01:54,12:01:54,3088,32,,,,15708.64,0
4273100,12:08:47,12:08:47,3100,33,,,,17067.5,0
4273100,12:09:36,12:09:36,3101,34,,,,17256.85,0
4273100,12:10:25,12:10:25,3102,35,,,,17400.88,0
4273100,12:13:00,12:13:00,6588,36,,1,,18169.17,
4597010,09:03:00,09:03:00,10697,1,,,1,0,
4597010,09:05:11,09:05:11,6035,2,,,,1813.48,0
4597010,09:05:57,09:05:57,6036,3,,,,2345.3,0
4597010,09:06:18,09:06:18,6037,4,,,,2586.09,0
4597010,09:07:00,09:07:00,6038,5,,,,3112.47,
4597010,09:07:46,09:07:46,6039,6,,,,3420.75,0
4597010,09:08:17,09:08:17,6040,7,,,,3662.36,0
4597010,09:09:03,09:09:03,6041,8,,,,4079.01,0
4597010,09:09:43,09:09:43,10564,9,,,,4388.69,0
4597010,09:10:12,09:10:12,10566,10,,,,4664.73,0
4597010,09:11:15,09:11:15,10560,11,,,,5228.8,0
4597010,09:11:51,09:11:51,10347,12,,,,5579.28,0
4597010,09:12:30,09:12:30,10345,13,,,,5867.85,0
4597010,09:13:36,09:13:36,10562,14,,,,6445.18,0
4597010,09:15:30,09:15:30,8537,15,,,,7390.66,0
4597010,09:16:21,09:16:21,9023,16,,,,7779,0
4597010,09:18:00,09:18:00,6971,17,,,,8679.05,
4597010,09:20:36,09:20:36,8598,18,,,,9515.33,0
4597010,09:22:21,09:22:21,8250,19,,,,10261.96,0
4597010,09:23:30,09:23:30,3105,20,,,,10700.28,0
4597010,09:24:26,09:24:26,7834,21,,,,10979.17,0
4597010,09:25:04,09:25:04,9516,22,,,,11203.67,0
4597010,09:26:00,09:26:00,9518,23,,1,,11503.5,
4597080,09:03:00,09:03:00,10697,1,,,1,0,
4597080,09:05:11,09:05:11,6035,2,,,,1813.48,0
4597080,09:05:57,09:05:57,6036,3,,,,2345.3,0
4597080,09:06:18,09:06:18,6037,4,,,,2586.09,0
4597080,09:07:00,09:07:00,6038,5,,,,3112.47,
4597080,09:07:46,09:07:46,6039,6,,,,3420.75,0
4597080,09:08:17,09:08:17,6040,7,,,,3662.36,0
4597080,09:09:03,09:09:03,6041,8,,,,4079.01,0
4597080,09:09:43,09:09:43,10564,9,,,,4388.69,0
4597080,09:10:12,09:10:12,10566,10,,,,4664.73,0
4597080,09:11:15,09:11:15,10560,11,,,,5228.8,0
4597080,09:11:51,09:11:51,10347,12,,,,5579.28,0
4597080,09:12:30,09:12:30,10345,13,,,,5867.85,0
4597080,09:13:36,09:13:36,10562,14,,,,6445.18,0
4597080,09:15:30,09:15:30,8537,15,,,,7390.66,0
4597080,09:16:21,09:16:21,9023,16,,,,7779,0
4597080,09:18:00,09:18:00,6971,17,,,,8679.05,
4597080,09:20:36,09:20:36,8598,18,,,,9515.33,0
4597080,09:22:21,09:22:21,8250,19,,,,10261.96,0
4597080,09:23:30,09:23:30,3105,20,,,,10700.28,0
4597080,09:24:26,09:24:26,7834,21,,,,10979.17,0
4597080,09:25:04,09:25:04,9516,22,,,,11203.67,0
4597080,09:26:00,09:26:00,9518,23,,1,,11503.5,
4597090,09:03:00,09:03:00,10697,1,,,1,0,
4597090,09:05:11,09:05:11,6035,2,,,,1813.48,0
4597090,09:05:57,09:05:57,6036,3,,,,2345.3,0
4597090,09:06:18,09:06:18,6037,4,,,,2586.09,0
4597090,09:07:00,09:07:00,6038,5,,,,3112.47,
4597090,09:07:46,09:07:46,6039,6,,,,3420.75,0
4597090,09:08:17,09:08:17,6040,7,,,,3662.36,0
4597090,09:09:03,09:09:03,6041,8,,,,4079.01,0
4597090,09:09:43,09:09:43,10564,9,,,,4388.69,0
4597090,09:10:12,09:10:12,10566,10,,,,4664.73,0
4597090,09:11:15,09:11:15,10560,11,,,,5228.8,0
4597090,09:11:51,09:11:51,10347,12,,,,5579.28,0
4597090,09:12:30,09:12:30,10345,13,,,,5867.85,0
4597090,09:13:36,09:13:36,10562,14,,,,6445.18,0
4597090,09:15:30,09:15:30,8537,15,,,,7390.66,0
4597090,09:16:21,09:16:21,9023,16,,,,7779,0
4597090,09:18:00,09:18:00,6971,17,,,,8679.05,
4597090,09:20:36,09:20:36,8598,18,,,,9515.33,0
4597090,09:22:21,09:22:21,8250,19,,,,10261.96,0
4597090,09:23:30,09:23:30,3105,20,,,,10700.28,0
4597090,09:24:26,09:24:26,7834,21,,,,10979.17,0
4597090,09:25:04,09:25:04,9516,22,,,,11203.67,0
4597090,09:26:00,09:26:00,9518,23,,1,,11503.5,
4820070,17:33:00,17:33:00,10697,1,,,1,0,
4820070,17:35:11,17:35:11,6035,2,,,,1813.48,0
4820070,17:35:57,17:35:57,6036,3,,,,2345.3,0
4820070,17:36:18,17:36:18,6037,4,,,,2586.09,0
4820070,17:37:00,17:37:00,6038,5,,,,3112.47,
4820070,17:37:46,17:37:46,6039,6,,,,3420.75,0
4820070,17:38:17,17:38:17,6040,7,,,,3662.36,0
4820070,17:39:03,17:39:03,6041,8,,,,4079.01,0
4820070,17:39:43,17:39:43,10564,9,,,,4388.69,0
4820070,17:40:12,17:40:12,10566,10,,,,4664.73,0
4820070,17:41:15,17:41:15,10560,11,,,,5228.8,0
4820070,17:41:51,17:41:51,10347,12,,,,5579.28,0
4820070,17:42:30,17:42:30,10345,13,,,,5867.85,0
4820070,17:43:36,17:43:36,10562,14,,,,6445.18,0
4820070,17:45:30,17:45:30,8537,15,,,,7390.66,0
4820070,17:46:21,17:46:21,9023,16,,,,7779,0
4820070,17:48:00,17:48:00,6971,17,,,,8679.05,
4820070,17:50:55,17:50:55,8598,18,,,,9515.33,0
4820070,17:52:53,17:52:53,8250,19,,,,10261.96,0
4820070,17:54:11,17:54:11,3105,20,,,,10700.28,0
4820070,17:55:14,17:55:14,7834,21,,,,10979.17,0
4820070,17:55:57,17:55:57,9516,22,,,,11203.67,0
4820070,17:57:00,17:57:00,9518,23,,1,,11503.5,
4947110,19:03:00,19:03:00,10697,1,,,1,0,
4947110,19:05:11,19:05:11,6035,2,,,,1813.48,0
4947110,19:05:57,19:05:57,6036,3,,,,2345.3,0
4947110,19:06:18,19:06:18,6037,4,,,,2586.09,0
4947110,19:07:00,19:07:00,6038,5,,,,3112.47,
4947110,19:07:46,19:07:46,6039,6,,,,3420.75,0
4947110,19:08:17,19:08:17,6040,7,,,,3662.36,0
4947110,19:09:03,19:09:03,6041,8,,,,4079.01,0
4947110,19:09:43,19:09:43,10564,9,,,,4388.69,0
4947110,19:10:12,19:10:12,10566,10,,,,4664.73,0
4947110,19:11:15,19:11:15,10560,11,,,,5228.8,0
4947110,19:11:51,19:11:51,10347,12,,,,5579.28,0
4947110,19:12:30,19:12:30,10345,13,,,,5867.85,0
4947110,19:13:36,19:13:36,10562,14,,,,6445.18,0
4947110,19:15:30,19:15:30,8537,15,,,,7390.66,0
4947110,19:16:21,19:16:21,9023,16,,,,7779,0
4947110,19:18:00,19:18:00,6971,17,,,,8679.05,
4947110,19:20:55,19:20:55,8598,18,,,,9515.33,0
4947110,19:22:53,19:22:53,8250,19,,,,10261.96,0
4947110,19:24:11,19:24:11,3105,20,,,,10700.28,0
4947110,19:25:14,19:25:14,7834,21,,,,10979.17,0
4947110,19:25:57,19:25:57,9516,22,,,,11203.67,0
4947110,19:27:00,19:27:00,9518,23,,1,,11503.5,
5241100,20:04:00,20:04:00,10697,1,,,1,0,
5241100,20:06:44,20:06:44,6035,2,,,,1813.48,0
5241100,20:07:41,20:07:41,6036,3,,,,2345.3,0
5241100,20:08:07,20:08:07,6037,4,,,,2586.09,0
5241100,20:09:00,20:09:00,6038,5,,,,3112.47,
5241100,20:09:50,20:09:50,6039,6,,,,3420.75,0
5241100,20:10:24,20:10:24,6040,7,,,,3662.36,0
5241100,20:11:14,20:11:14,6041,8,,,,4079.01,0
5241100,20:11:58,20:11:58,10564,9,,,,4388.69,0
5241100,20:12:30,20:12:30,10566,10,,,,4664.73,0
5241100,20:13:39,20:13:39,10560,11,,,,5228.8,0
5241100,20:14:17,20:14:17,10347,12,,,,5579.28,0
5241100,20:15:00,20:15:00,10345,13,,,,5867.85,0
5241100,20:16:12,20:16:12,10562,14,,,,6445.18,0
5241100,20:18:16,20:18:16,8537,15,,,,7390.66,0
5241100,20:19:12,20:19:12,9023,16,,,,7779,0
5241100,20:21:00,20:21:00,6971,17,,,,8679.05,
5241100,20:23:36,20:23:36,8598,18,,,,9515.33,0
5241100,20:25:21,20:25:21,8250,19,,,,10261.96,0
5241100,20:26:30,20:26:30,3105,20,,,,10700.28,0
5241100,20:27:26,20:27:26,7834,21,,,,10979.17,0
5241100,20:28:04,20:28:04,9516,22,,,,11203.67,0
5241100,20:29:00,20:29:00,9518,23,,1,,11503.5,
5480100,08:35:00,08:35:00,10697,1,,,1,0,
5480100,08:37:44,08:37:44,6035,2,,,,1813.48,0
5480100,08:38:41,08:38:41,6036,3,,,,2345.3,0
5480100,08:39:07,08:39:07,6037,4,,,,2586.09,0
5480100,08:40:00,08:40:00,6038,5,,,,3112.47,
5480100,08:40:50,08:40:50,6039,6,,,,3420.75,0
5480100,08:41:23,08:41:23,6040,7,,,,3662.36,0
5480100,08:42:14,08:42:14,6041,8,,,,4079.01,0
5480100,08:42:57,08:42:57,10564,9,,,,4388.69,0
5480100,08:43:29,08:43:29,10566,10,,,,4664.73,0
5480100,08:44:38,08:44:38,10560,11,,,,5228.8,0
5480100,08:45:17,08:45:17,10347,12,,,,5579.28,0
5480100,08:45:59,08:45:59,10345,13,,,,5867.85,0
5480100,08:47:11,08:47:11,10562,14,,,,6445.18,0
5480100,08:49:15,08:49:15,8537,15,,,,7390.66,0
5480100,08:50:12,08:50:12,9023,16,,,,7780.37,0
5480100,08:52:00,08:52:00,6971,17,,,,8680.42,
5480100,08:54:42,08:54:42,8598,18,,,,9516.7,0
5480100,08:56:31,08:56:31,8250,19,,,,10263.33,0
5480100,08:57:43,08:57:43,3105,20,,,,10701.65,0
5480100,08:58:41,08:58:41,7834,21,,,,10980.54,0
5480100,08:59:13,08:59:13,9516,22,,,,11206.46,0
5480100,09:00:00,09:00:00,9518,23,,,,11501.2,
5480100,09:00:47,09:00:47,3024,24,,,,12179.8,0
5480100,09:01:01,09:01:01,3025,25,,,,12370.68,0
5480100,09:01:22,09:01:22,3026,26,,,,12649.39,0
5480100,09:02:57,09:02:57,3427,27,,,,13541.09,0
5480100,09:03:23,09:03:23,3428,28,,,,13913.09,0
5480100,09:05:05,09:05:05,3080,29,,,,14817.54,0
5480100,09:05:35,09:05:35,10666,30,,,,15190.45,0
5480100,09:06:00,09:06:00,3087,31,,,,15521.49,
5480100,09:06:54,09:06:54,3088,32,,,,15708.64,0
5480100,09:13:47,09:13:47,3100,33,,,,17067.5,0
5480100,09:14:36,09:14:36,3101,34,,,,17256.85,0
5480100,09:15:25,09:15:25,3102,35,,,,17400.88,0
5480100,09:18:00,09:18:00,6588,36,,1,,18169.17,
5516010,15:22:00,15:22:00,10697,1,,,1,0,
5516010,15:24:11,15:24:11,6035,2,,,,1813.48,0
5516010,15:24:57,15:24:57,6036,3,,,,2345.3,0
5516010,15:25:18,15:25:18,6037,4,,,,2586.09,0
5516010,15:26:00,15:26:00,6038,5,,,,3112.47,
5516010,15:26:46,15:26:46,6039,6,,,,3420.75,0
5516010,15:27:17,15:27:17,6040,7,,,,3662.36,0
5516010,15:28:03,15:28:03,6041,8,,,,4079.01,0
5516010,15:28:43,15:28:43,10564,9,,,,4388.69,0
5516010,15:29:12,15:29:12,10566,10,,,,4664.73,0
5516010,15:30:15,15:30:15,10560,11,,,,5228.8,0
5516010,15:30:51,15:30:51,10347,12,,,,5579.28,0
5516010,15:31:30,15:31:30,10345,13,,,,5867.85,0
5516010,15:32:36,15:32:36,10562,14,,,,6445.18,0
5516010,15:34:30,15:34:30,8537,15,,,,7390.66,0
5516010,15:35:21,15:35:21,9023,16,,,,7779,0
5516010,15:37:00,15:37:00,6971,17,,,,8679.05,
5516010,15:40:15,15:40:15,8598,18,,,,9515.33,0
5516010,15:42:26,15:42:26,8250,19,,,,10261.96,0
5516010,15:43:53,15:43:53,3105,20,,,,10700.28,0
5516010,15:45:02,15:45:02,7834,21,,,,10979.17,0
5516010,15:45:50,15:45:50,9516,22,,,,11203.67,0
5516010,15:47:00,15:47:00,9518,23,,1,,11503.5,
5516080,15:22:00,15:22:00,10697,1,,,1,0,
5516080,15:24:11,15:24:11,6035,2,,,,1813.48,0
5516080,15:24:57,15:24:57,6036,3,,,,2345.3,0
5516080,15:25:18,15:25:18,6037,4,,,,2586.09,0
5516080,15:26:00,15:26:00,6038,5,,,,3112.47,
5516080,15:26:46,15:26:46,6039,6,,,,3420.75,0
5516080,15:27:17,15:27:17,6040,7,,,,3662.36,0
5516080,15:28:03,15:28:03,6041,8,,,,4079.01,0
5516080,15:28:43,15:28:43,10564,9,,,,4388.69,0
5516080,15:29:12,15:29:12,10566,10,,,,4664.73,0
5516080,15:30:15,15:30:15,10560,11,,,,5228.8,0
5516080,15:30:51,15:30:51,10347,12,,,,5579.28,0
5516080,15:31:30,15:31:30,10345,13,,,,5867.85,0
5516080,15:32:36,15:32:36,10562,14,,,,6445.18,0
5516080,15:34:30,15:34:30,8537,15,,,,7390.66,0
5516080,15:35:21,15:35:21,9023,16,,,,7779,0
5516080,15:37:00,15:37:00,6971,17,,,,8679.05,
5516080,15:40:15,15:40:15,8598,18,,,,9515.33,0
5516080,15:42:26,15:42:26,8250,19,,,,10261.96,0
5516080,15:43:53,15:43:53,3105,20,,,,10700.28,0
5516080,15:45:02,15:45:02,7834,21,,,,10979.17,0
5516080,15:45:50,15:45:50,9516,22,,,,11203.67,0
5516080,15:47:00,15:47:00,9518,23,,1,,11503.5,
5516090,15:22:00,15:22:00,10697,1,,,1,0,
5516090,15:24:11,15:24:11,6035,2,,,,1813.48,0
5516090,15:24:57,15:24:57,6036,3,,,,2345.3,0
5516090,15:25:18,15:25:18,6037,4,,,,2586.09,0
5516090,15:26:00,15:26:00,6038,5,,,,3112.47,
5516090,15:26:46,15:26:46,6039,6,,,,3420.75,0
5516090,15:27:17,15:27:17,6040,7,,,,3662.36,0
5516090,15:28:03,15:28:03,6041,8,,,,4079.01,0
5516090,15:28:43,15:28:43,10564,9,,,,4388.69,0
5516090,15:29:12,15:29:12,10566,10,,,,4664.73,0
5516090,15:30:15,15:30:15,10560,11,,,,5228.8,0
5516090,15:30:51,15:30:51,10347,12,,,,5579.28,0
5516090,15:31:30,15:31:30,10345,13,,,,5867.85,0
5516090,15:32:36,15:32:36,10562,14,,,,6445.18,0
5516090,15:34:30,15:34:30,8537,15,,,,7390.66,0
5516090,15:35:21,15:35:21,9023,16,,,,7779,0
5516090,15:37:00,15:37:00,6971,17,,,,8679.05,
5516090,15:40:15,15:40:15,8598,18,,,,9515.33,0
5516090,15:42:26,15:42:26,8250,19,,,,10261.96,0
5516090,15:43:53,15:43:53,3105,20,,,,10700.28,0
5516090,15:45:02,15:45:02,7834,21,,,,10979.17,0
5516090,15:45:50,15:45:50,9516,22,,,,11203.67,0
5516090,15:47:00,15:47:00,9518,23,,1,,11503.5,
5555100,21:31:00,21:31:00,10697,1,,,1,0,
5555100,21:33:44,21:33:44,6035,2,,,,1813.48,0
5555100,21:34:41,21:34:41,6036,3,,,,2345.3,0
5555100,21:35:07,21:35:07,6037,4,,,,2586.09,0
5555100,21:36:00,21:36:00,6038,5,,,,3112.47,
5555100,21:36:42,21:36:42,6039,6,,,,3420.75,0
5555100,21:37:10,21:37:10,6040,7,,,,3662.36,0
5555100,21:37:52,21:37:52,6041,8,,,,4079.01,0
5555100,21:38:28,21:38:28,10564,9,,,,4388.69,0
5555100,21:38:55,21:38:55,10566,10,,,,4664.73,0
5555100,21:39:52,21:39:52,10560,11,,,,5228.8,0
5555100,21:40:24,21:40:24,10347,12,,,,5579.28,0
5555100,21:41:00,21:41:00,10345,13,,,,5867.85,0
5555100,21:42:00,21:42:00,10562,14,,,,6445.18,0
5555100,21:43:44,21:43:44,8537,15,,,,7390.66,0
5555100,21:44:30,21:44:30,9023,16,,,,7779,0
5555100,21:46:00,21:46:00,6971,17,,,,8679.05,
5555100,21:47:57,21:47:57,8598,18,,,,9515.33,0
5555100,21:49:15,21:49:15,8250,19,,,,10261.96,0
5555100,21:50:07,21:50:07,3105,20,,,,10700.28,0
5555100,21:50:49,21:50:49,7834,21,,,,10979.17,0
5555100,21:51:18,21:51:18,9516,22,,,,11203.67,0
5555100,21:52:00,21:52:00,9518,23,,1,,11503.5,
5725020,20:34:00,20:34:00,10697,1,,,1,0,
5725020,20:36:44,20:36:44,6035,2,,,,1813.48,0
5725020,20:37:41,20:37:41,6036,3,,,,2345.3,0
5725020,20:38:07,20:38:07,6037,4,,,,2586.09,0
5725020,20:39:00,20:39:00,6038,5,,,,3112.47,
5725020,20:39:50,20:39:50,6039,6,,,,3420.75,0
5725020,20:40:24,20:40:24,6040,7,,,,3662.36,0
5725020,20:41:14,20:41:14,6041,8,,,,4079.01,0
5725020,20:41:58,20:41:58,10564,9,,,,4388.69,0
5725020,20:42:30,20:42:30,10566,10,,,,4664.73,0
5725020,20:43:39,20:43:39,10560,11,,,,5228.8,0
5725020,20:44:17,20:44:17,10347,12,,,,5579.28,0
5725020,20:45:00,20:45:00,10345,13,,,,5867.85,0
5725020,20:46:12,20:46:12,10562,14,,,,6445.18,0
5725020,20:48:16,20:48:16,8537,15,,,,7390.66,0
5725020,20:49:12,20:49:12,9023,16,,,,7779,0
5725020,20:51:00,20:51:00,6971,17,,,,8679.05,
5725020,20:53:36,20:53:36,8598,18,,,,9515.33,0
5725020,20:55:21,20:55:21,8250,19,,,,10261.96,0
5725020,20:56:30,20:56:30,3105,20,,,,10700.28,0
5725020,20:57:26,20:57:26,7834,21,,,,10979.17,0
5725020,20:58:04,20:58:04,9516,22,,,,11203.67,0
5725020,20:59:00,20:59:00,9518,23,,1,,11503.5,
5725030,20:34:00,20:34:00,10697,1,,,1,0,
5725030,20:36:44,20:36:44,6035,2,,,,1813.48,0
5725030,20:37:41,20:37:41,6036,3,,,,2345.3,0
5725030,20:38:07,20:38:07,6037,4,,,,2586.09,0
5725030,20:39:00,20:39:00,6038,5,,,,3112.47,
5725030,20:39:50,20:39:50,6039,6,,,,3420.75,0
5725030,20:40:24,20:40:24,6040,7,,,,3662.36,0
5725030,20:41:14,20:41:14,6041,8,,,,4079.01,0
5725030,20:41:58,20:41:58,10564,9,,,,4388.69,0
5725030,20:42:30,20:42:30,10566,10,,,,4664.73,0
5725030,20:43:39,20:43:39,10560,11,,,,5228.8,0
5725030,20:44:17,20:44:17,10347,12,,,,5579.28,0
5725030,20:45:00,20:45:00,10345,13,,,,5867.85,0
5725030,20:46:12,20:46:12,10562,14,,,,6445.18,0
5725030,20:48:16,20:48:16,8537,15,,,,7390.66,0
5725030,20:49:12,20:49:12,9023,16,,,,7779,0
5725030,20:51:00,20:51:00,6971,17,,,,8679.05,
5725030,20:53:36,20:53:36,8598,18,,,,9515.33,0
5725030,20:55:21,20:55:21,8250,19,,,,10261.96,0
5725030,20:56:30,20:56:30,3105,20,,,,10700.28,0
5725030,20:57:26,20:57:26,7834,21,,,,10979.17,0
5725030,20:58:04,20:58:04,9516,22,,,,11203.67,0
5725030,20:59:00,20:59:00,9518,23,,1,,11503.5,
5725040,20:34:00,20:34:00,10697,1,,,1,0,
5725040,20:36:44,20:36:44,6035,2,,,,1813.48,0
5725040,20:37:41,20:37:41,6036,3,,,,2345.3,0
5725040,20:38:07,20:38:07,6037,4,,,,2586.09,0
5725040,20:39:00,20:39:00,6038,5,,,,3112.47,
5725040,20:39:50,20:39:50,6039,6,,,,3420.75,0
5725040,20:40:24,20:40:24,6040,7,,,,3662.36,0
5725040,20:41:14,20:41:14,6041,8,,,,4079.01,0
5725040,20:41:58,20:41:58,10564,9,,,,4388.69,0
5725040,20:42:30,20:42:30,10566,10,,,,4664.73,0
5725040,20:43:39,20:43:39,10560,11,,,,5228.8,0
5725040,20:44:17,20:44:17,10347,12,,,,5579.28,0
5725040,20:45:00,20:45:00,10345,13,,,,5867.85,0
5725040,20:46:12,20:46:12,10562,14,,,,6445.18,0
5725040,20:48:16,20:48:16,8537,15,,,,7390.66,0
5725040,20:49:12,20:49:12,9023,16,,,,7779,0
5725040,20:51:00,20:51:00,6971,17,,,,8679.05,
5725040,20:53:36,20:53:36,8598,18,,,,9515.33,0
5725040,20:55:21,20:55:21,8250,19,,,,10261.96,0
5725040,20:56:30,20:56:30,3105,20,,,,10700.28,0
5725040,20:57:26,20:57:26,7834,21,,,,10979.17,0
5725040,20:58:04,20:58:04,9516,22,,,,11203.67,0
5725040,20:59:00,20:59:00,9518,23,,1,,11503.5,
5725050,20:34:00,20:34:00,10697,1,,,1,0,
5725050,20:36:44,20:36:44,6035,2,,,,1813.48,0
5725050,20:37:41,20:37:41,6036,3,,,,2345.3,0
5725050,20:38:07,20:38:07,6037,4,,,,2586.09,0
5725050,20:39:00,20:39:00,6038,5,,,,3112.47,
5725050,20:39:50,20:39:50,6039,6,,,,3420.75,0
5725050,20:40:24,20:40:24,6040,7,,,,3662.36,0
5725050,20:41:14,20:41:14,6041,8,,,,4079.01,0
5725050,20:41:58,20:41:58,10564,9,,,,4388.69,0
5725050,20:42:30,20:42:30,10566,10,,,,4664.73,0
5725050,20:43:39,20:43:39,10560,11,,,,5228.8,0
5725050,20:44:17,20:44:17,10347,12,,,,5579.28,0
5725050,20:45:00,20:45:00,10345,13,,,,5867.85,0
5725050,20:46:12,20:46:12,10562,14,,,,6445.18,0
5725050,20:48:16,20:48:16,8537,15,,,,7390.66,0
5725050,20:49:12,20:49:12,9023,16,,,,7779,0
5725050,20:51:00,20:51:00,6971,17,,,,8679.05,
5725050,20:53:36,20:53:36,8598,18,,,,9515.33,0
5725050,20:55:21,20:55:21,8250,19,,,,10261.96,0
5725050,20:56:30,20:56:30,3105,20,,,,10700.28,0
5725050,20:57:26,20:57:26,7834,21,,,,10979.17,0
5725050,20:58:04,20:58:04,9516,22,,,,11203.67,0
5725050,20:59:00,20:59:00,9518,23,,1,,11503.5,
5725060,20:34:00,20:34:00,10697,1,,,1,0,
5725060,20:36:44,20:36:44,6035,2,,,,1813.48,0
5725060,20:37:41,20:37:41,6036,3,,,,2345.3,0
5725060,20:38:07,20:38:07,6037,4,,,,2586.09,0
5725060,20:39:00,20:39:00,6038,5,,,,3112.47,
5725060,20:39:50,20:39:50,6039,6,,,,3420.75,0
5725060,20:40:24,20:40:24,6040,7,,,,3662.36,0
5725060,20:41:14,20:41:14,6041,8,,,,4079.01,0
5725060,20:41:58,20:41:58,10564,9,,,,4388.69,0
5725060,20:42:30,20:42:30,10566,10,,,,4664.73,0
5725060,20:43:39,20:43:39,10560,11,,,,5228.8,0
5725060,20:44:17,20:44:17,10347,12,,,,5579.28,0
5725060,20:45:00,20:45:00,10345,13,,,,5867.85,0
5725060,20:46:12,20:46:12,10562,14,,,,6445.18,0
5725060,20:48:16,20:48:16,8537,15,,,,7390.66,0
5725060,20:49:12,20:49:12,9023,16,,,,7779,0
5725060,20:51:00,20:51:00,6971,17,,,,8679.05,
5725060,20:53:36,20:53:36,8598,18,,,,9515.33,0
5725060,20:55:21,20:55:21,8250,19,,,,10261.96,0
5725060,20:56:30,20:56:30,3105,20,,,,10700.28,0
5725060,20:57:26,20:57:26,7834,21,,,,10979.17,0
5725060,20:58:04,20:58:04,9516,22,,,,11203.67,0
5725060,20:59:00,20:59:00,9518,23,,1,,11503.5,
5842100,15:04:00,15:04:00,10697,1,,,1,0,
5842100,15:06:44,15:06:44,6035,2,,,,1813.48,0
5842100,15:07:41,15:07:41,6036,3,,,,2345.3,0
5842100,15:08:07,15:08:07,6037,4,,,,2586.09,0
5842100,15:09:00,15:09:00,6038,5,,,,3112.47,
5842100,15:09:54,15:09:54,6039,6,,,,3420.75,0
5842100,15:10:31,15:10:31,6040,7,,,,3662.36,0
5842100,15:11:25,15:11:25,6041,8,,,,4079.01,0
5842100,15:12:13,15:12:13,10564,9,,,,4388.69,0
5842100,15:12:47,15:12:47,10566,10,,,,4664.73,0
5842100,15:14:02,15:14:02,10560,11,,,,5228.8,0
5842100,15:14:44,15:14:44,10347,12,,,,5579.28,0
5842100,15:15:30,15:15:30,10345,13,,,,5867.85,0
5842100,15:16:48,15:16:48,10562,14,,,,6445.18,0
5842100,15:19:03,15:19:03,8537,15,,,,7390.66,0
5842100,15:20:03,15:20:03,9023,16,,,,7779,0
5842100,15:22:00,15:22:00,6971,17,,,,8679.05,
5842100,15:24:55,15:24:55,8598,18,,,,9515.33,0
5842100,15:26:53,15:26:53,8250,19,,,,10261.96,0
5842100,15:28:11,15:28:11,3105,20,,,,10700.28,0
5842100,15:29:14,15:29:14,7834,21,,,,10979.17,0
5842100,15:29:57,15:29:57,9516,22,,,,11203.67,0
5842100,15:31:00,15:31:00,9518,23,,1,,11503.5,
5917100,14:32:00,14:32:00,10697,1,,,1,0,
5917100,14:34:44,14:34:44,6035,2,,,,1813.48,0
5917100,14:35:41,14:35:41,6036,3,,,,2345.3,0
5917100,14:36:07,14:36:07,6037,4,,,,2586.09,0
5917100,14:37:00,14:37:00,6038,5,,,,3112.47,
5917100,14:37:54,14:37:54,6039,6,,,,3420.75,0
5917100,14:38:30,14:38:30,6040,7,,,,3662.36,0
5917100,14:39:25,14:39:25,6041,8,,,,4079.01,0
5917100,14:40:12,14:40:12,10564,9,,,,4388.69,0
5917100,14:40:47,14:40:47,10566,10,,,,4664.73,0
5917100,14:42:01,14:42:01,10560,11,,,,5228.8,0
5917100,14:42:43,14:42:43,10347,12,,,,5579.28,0
5917100,14:43:29,14:43:29,10345,13,,,,5867.85,0
5917100,14:44:47,14:44:47,10562,14,,,,6445.18,0
5917100,14:47:01,14:47:01,8537,15,,,,7390.66,0
5917100,14:48:03,14:48:03,9023,16,,,,7780.37,0
5917100,14:50:00,14:50:00,6971,17,,,,8680.42,
5917100,14:53:02,14:53:02,8598,18,,,,9516.7,0
5917100,14:55:05,14:55:05,8250,19,,,,10263.33,0
5917100,14:56:26,14:56:26,3105,20,,,,10701.65,0
5917100,14:57:31,14:57:31,7834,21,,,,10980.54,0
5917100,14:58:07,14:58:07,9516,22,,,,11206.46,0
5917100,14:59:00,14:59:00,9518,23,,,,11501.2,
5917100,14:59:47,14:59:47,3024,24,,,,12179.8,0
5917100,15:00:01,15:00:01,3025,25,,,,12370.68,0
5917100,15:00:22,15:00:22,3026,26,,,,12649.39,0
5917100,15:01:57,15:01:57,3427,27,,,,13541.09,0
5917100,15:02:23,15:02:23,3428,28,,,,13913.09,0
5917100,15:04:05,15:04:05,3080,29,,,,14817.54,0
5917100,15:04:35,15:04:35,10666,30,,,,15190.45,0
5917100,15:05:00,15:05:00,3087,31,,,,15521.49,
5917100,15:05:54,15:05:54,3088,32,,,,15708.64,0
5917100,15:12:47,15:12:47,3100,33,,,,17067.5,0
5917100,15:13:36,15:13:36,3101,34,,,,17256.85,0
5917100,15:14:25,15:14:25,3102,35,,,,17400.88,0
5917100,15:17:00,15:17:00,6588,36,,1,,18169.17,
5982010,11:22:00,11:22:00,10697,1,,,1,0,
5982010,11:24:11,11:24:11,6035,2,,,,1813.48,0
5982010,11:24:57,11:24:57,6036,3,,,,2345.3,0
5982010,11:25:18,11:25:18,6037,4,,,,2586.09,0
5982010,11:26:00,11:26:00,6038,5,,,,3112.47,
5982010,11:26:46,11:26:46,6039,6,,,,3420.75,0
5982010,11:27:17,11:27:17,6040,7,,,,3662.36,0
5982010,11:28:03,11:28:03,6041,8,,,,4079.01,0
5982010,11:28:43,11:28:43,10564,9,,,,4388.69,0
5982010,11:29:12,11:29:12,10566,10,,,,4664.73,0
5982010,11:30:15,11:30:15,10560,11,,,,5228.8,0
5982010,11:30:51,11:30:51,10347,12,,,,5579.28,0
5982010,11:31:30,11:31:30,10345,13,,,,5867.85,0
5982010,11:32:36,11:32:36,10562,14,,,,6445.18,0
5982010,11:34:30,11:34:30,8537,15,,,,7390.66,0
5982010,11:35:21,11:35:21,9023,16,,,,7779,0
5982010,11:37:00,11:37:00,6971,17,,,,8679.05,
5982010,11:39:55,11:39:55,8598,18,,,,9515.33,0
5982010,11:41:53,11:41:53,8250,19,,,,10261.96,0
5982010,11:43:11,11:43:11,3105,20,,,,10700.28,0
5982010,11:44:14,11:44:14,7834,21,,,,10979.17,0
5982010,11:44:57,11:44:57,9516,22,,,,11203.67,0
5982010,11:46:00,11:46:00,9518,23,,1,,11503.5,
5982080,11:22:00,11:22:00,10697,1,,,1,0,
5982080,11:24:11,11:24:11,6035,2,,,,1813.48,0
5982080,11:24:57,11:24:57,6036,3,,,,2345.3,0
5982080,11:25:18,11:25:18,6037,4,,,,2586.09,0
5982080,11:26:00,11:26:00,6038,5,,,,3112.47,
5982080,11:26:46,11:26:46,6039,6,,,,3420.75,0
5982080,11:27:17,11:27:17,6040,7,,,,3662.36,0
5982080,11:28:03,11:28:03,6041,8,,,,4079.01,0
5982080,11:28:43,11:28:43,10564,9,,,,4388.69,0
5982080,11:29:12,11:29:12,10566,10,,,,4664.73,0
5982080,11:30:15,11:30:15,10560,11,,,,5228.8,0
5982080,11:30:51,11:30:51,10347,12,,,,5579.28,0
5982080,11:31:30,11:31:30,10345,13,,,,5867.85,0
5982080,11:32:36,11:32:36,10562,14,,,,6445.18,0
5982080,11:34:30,11:34:30,8537,15,,,,7390.66,0
5982080,11:35:21,11:35:21,9023,16,,,,7779,0
5982080,11:37:00,11:37:00,6971,17,,,,8679.05,
5982080,11:39:55,11:39:55,8598,18,,,,9515.33,0
5982080,11:41:53,11:41:53,8250,19,,,,10261.96,0
5982080,11:43:11,11:43:11,3105,20,,,,10700.28,0
5982080,11:44:14,11:44:14,7834,21,,,,10979.17,0
5982080,11:44:57,11:44:57,9516,22,,,,11203.67,0
5982080,11:46:00,11:46:00,9518,23,,1,,11503.5,
5982090,11:22:00,11:22:00,10697,1,,,1,0,
5982090,11:24:11,11:24:11,6035,2,,,,1813.48,0
5982090,11:24:57,11:24:57,6036,3,,,,2345.3,0
5982090,11:25:18,11:25:18,6037,4,,,,2586.09,0
5982090,11:26:00,11:26:00,6038,5,,,,3112.47,
5982090,11:26:46,11:26:46,6039,6,,,,3420.75,0
5982090,11:27:17,11:27:17,6040,7,,,,3662.36,0
5982090,11:28:03,11:28:03,6041,8,,,,4079.01,0
5982090,11:28:43,11:28:43,10564,9,,,,4388.69,0
5982090,11:29:12,11:29:12,10566,10,,,,4664.73,0
5982090,11:30:15,11:30:15,10560,11,,,,5228.8,0
5982090,11:30:51,11:30:51,10347,12,,,,5579.28,0
5982090,11:31:30,11:31:30,10345,13,,,,5867.85,0
5982090,11:32:36,11:32:36,10562,14,,,,6445.18,0
5982090,11:34:30,11:34:30,8537,15,,,,7390.66,0
5982090,11:35:21,11:35:21,9023,16,,,,7779,0
5982090,11:37:00,11:37:00,6971,17,,,,8679.05,
5982090,11:39:55,11:39:55,8598,18,,,,9515.33,0
5982090,11:41:53,11:41:53,8250,19,,,,10261.96,0
5982090,11:43:11,11:43:11,3105,20,,,,10700.28,0
5982090,11:44:14,11:44:14,7834,21,,,,10979.17,0
5982090,11:44:57,11:44:57,9516,22,,,,11203.67,0
5982090,11:46:00,11:46:00,9518,23,,1,,11503.5,
6109010,17:52:00,17:52:00,10697,1,,,1,0,
6109010,17:54:11,17:54:11,6035,2,,,,1813.48,0
6109010,17:54:57,17:54:57,6036,3,,,,2345.3,0
6109010,17:55:18,17:55:18,6037,4,,,,2586.09,0
6109010,17:56:00,17:56:00,6038,5,,,,3112.47,
6109010,17:56:46,17:56:46,6039,6,,,,3420.75,0
6109010,17:57:17,17:57:17,6040,7,,,,3662.36,0
6109010,17:58:03,17:58:03,6041,8,,,,4079.01,0
6109010,17:58:43,17:58:43,10564,9,,,,4388.69,0
6109010,17:59:12,17:59:12,10566,10,,,,4664.73,0
6109010,18:00:15,18:00:15,10560,11,,,,5228.8,0
6109010,18:00:51,18:00:51,10347,12,,,,5579.28,0
6109010,18:01:30,18:01:30,10345,13,,,,5867.85,0
6109010,18:02:36,18:02:36,10562,14,,,,6445.18,0
6109010,18:04:30,18:04:30,8537,15,,,,7390.66,0
6109010,18:05:21,18:05:21,9023,16,,,,7779,0
6109010,18:07:00,18:07:00,6971,17,,,,8679.05,
6109010,18:09:55,18:09:55,8598,18,,,,9515.33,0
6109010,18:11:53,18:11:53,8250,19,,,,10261.96,0
6109010,18:13:11,18:13:11,3105,20,,,,10700.28,0
6109010,18:14:14,18:14:14,7834,21,,,,10979.17,0
6109010,18:14:57,18:14:57,9516,22,,,,11203.67,0
6109010,18:16:00,18:16:00,9518,23,,1,,11503.5,
6109080,17:52:00,17:52:00,10697,1,,,1,0,
6109080,17:54:11,17:54:11,6035,2,,,,1813.48,0
6109080,17:54:57,17:54:57,6036,3,,,,2345.3,0
6109080,17:55:18,17:55:18,6037,4,,,,2586.09,0
6109080,17:56:00,17:56:00,6038,5,,,,3112.47,
6109080,17:56:46,17:56:46,6039,6,,,,3420.75,0
6109080,17:57:17,17:57:17,6040,7,,,,3662.36,0
6109080,17:58:03,17:58:03,6041,8,,,,4079.01,0
6109080,17:58:43,17:58:43,10564,9,,,,4388.69,0
6109080,17:59:12,17:59:12,10566,10,,,,4664.73,0
6109080,18:00:15,18:00:15,10560,11,,,,5228.8,0
6109080,18:00:51,18:00:51,10347,12,,,,5579.28,0
6109080,18:01:30,18:01:30,10345,13,,,,5867.85,0
6109080,18:02:36,18:02:36,10562,14,,,,6445.18,0
6109080,18:04:30,18:04:30,8537,15,,,,7390.66,0
6109080,18:05:21,18:05:21,9023,16,,,,7779,0
6109080,18:07:00,18:07:00,6971,17,,,,8679.05,
6109080,18:09:55,18:09:55,8598,18,,,,9515.33,0
6109080,18:11:53,18:11:53,8250,19,,,,10261.96,0
6109080,18:13:11,18:13:11,3105,20,,,,10700.28,0
6109080,18:14:14,18:14:14,7834,21,,,,10979.17,0
6109080,18:14:57,18:14:57,9516,22,,,,11203.67,0
6109080,18:16:00,18:16:00,9518,23,,1,,11503.5,
6109090,17:52:00,17:52:00,10697,1,,,1,0,
6109090,17:54:11,17:54:11,6035,2,,,,1813.48,0
6109090,17:54:57,17:54:57,6036,3,,,,2345.3,0
6109090,17:55:18,17:55:18,6037,4,,,,2586.09,0
6109090,17:56:00,17:56:00,6038,5,,,,3112.47,
6109090,17:56:46,17:56:46,6039,6,,,,3420.75,0
6109090,17:57:17,17:57:17,6040,7,,,,3662.36,0
6109090,17:58:03,17:58:03,6041,8,,,,4079.01,0
6109090,17:58:43,17:58:43,10564,9,,,,4388.69,0
6109090,17:59:12,17:59:12,10566,10,,,,4664.73,0
6109090,18:00:15,18:00:15,10560,11,,,,5228.8,0
6109090,18:00:51,18:00:51,10347,12,,,,5579.28,0
6109090,18:01:30,18:01:30,10345,13,,,,5867.85,0
6109090,18:02:36,18:02:36,10562,14,,,,6445.18,0
6109090,18:04:30,18:04:30,8537,15,,,,7390.66,0
6109090,18:05:21,18:05:21,9023,16,,,,7779,0
6109090,18:07:00,18:07:00,6971,17,,,,8679.05,
6109090,18:09:55,18:09:55,8598,18,,,,9515.33,0
6109090,18:11:53,18:11:53,8250,19,,,,10261.96,0
6109090,18:13:11,18:13:11,3105,20,,,,10700.28,0
6109090,18:14:14,18:14:14,7834,21,,,,10979.17,0
6109090,18:14:57,18:14:57,9516,22,,,,11203.67,0
6109090,18:16:00,18:16:00,9518,23,,1,,11503.5,
642110,22:33:00,22:33:00,10697,1,,,1,0,
642110,22:35:11,22:35:11,6035,2,,,,1813.48,0
642110,22:35:57,22:35:57,6036,3,,,,2345.3,0
642110,22:36:18,22:36:18,6037,4,,,,2586.09,0
642110,22:37:00,22:37:00,6038,5,,,,3112.47,
642110,22:37:42,22:37:42,6039,6,,,,3420.75,0
642110,22:38:10,22:38:10,6040,7,,,,3662.36,0
642110,22:38:52,22:38:52,6041,8,,,,4079.01,0
642110,22:39:28,22:39:28,10564,9,,,,4388.69,0
642110,22:39:55,22:39:55,10566,10,,,,4664.73,0
642110,22:40:52,22:40:52,10560,11,,,,5228.8,0
642110,22:41:24,22:41:24,10347,12,,,,5579.28,0
642110,22:42:00,22:42:00,10345,13,,,,5867.85,0
642110,22:43:00,22:43:00,10562,14,,,,6445.18,0
642110,22:44:44,22:44:44,8537,15,,,,7390.66,0
642110,22:45:30,22:45:30,9023,16,,,,7779,0
642110,22:47:00,22:47:00,6971,17,,,,8679.05,
642110,22:49:36,22:49:36,8598,18,,,,9515.33,0
642110,22:51:21,22:51:21,8250,19,,,,10261.96,0
642110,22:52:30,22:52:30,3105,20,,,,10700.28,0
642110,22:53:26,22:53:26,7834,21,,,,10979.17,0
642110,22:54:04,22:54:04,9516,22,,,,11203.67,0
642110,22:55:00,22:55:00,9518,23,,1,,11503.5,
6484110,09:33:00,09:33:00,10697,1,,,1,0,
6484110,09:35:11,09:35:11,6035,2,,,,1813.48,0
6484110,09:35:57,09:35:57,6036,3,,,,2345.3,0
6484110,09:36:18,09:36:18,6037,4,,,,2586.09,0
6484110,09:37:00,09:37:00,6038,5,,,,3112.47,
6484110,09:37:46,09:37:46,6039,6,,,,3420.75,0
6484110,09:38:17,09:38:17,6040,7,,,,3662.36,0
6484110,09:39:03,09:39:03,6041,8,,,,4079.01,0
6484110,09:39:43,09:39:43,10564,9,,,,4388.69,0
6484110,09:40:12,09:40:12,10566,10,,,,4664.73,0
6484110,09:41:15,09:41:15,10560,11,,,,5228.8,0
6484110,09:41:51,09:41:51,10347,12,,,,5579.28,0
6484110,09:42:30,09:42:30,10345,13,,,,5867.85,0
6484110,09:43:36,09:43:36,10562,14,,,,6445.18,0
6484110,09:45:30,09:45:30,8537,15,,,,7390.66,0
6484110,09:46:21,09:46:21,9023,16,,,,7779,0
6484110,09:48:00,09:48:00,6971,17,,,,8679.05,
6484110,09:50:36,09:50:36,8598,18,,,,9515.33,0
6484110,09:52:21,09:52:21,8250,19,,,,10261.96,0
6484110,09:53:30,09:53:30,3105,20,,,,10700.28,0
6484110,09:54:26,09:54:26,7834,21,,,,10979.17,0
6484110,09:55:04,09:55:04,9516,22,,,,11203.67,0
6484110,09:56:00,09:56:00,9518,23,,1,,11503.5,
6781110,14:33:00,14:33:00,10697,1,,,1,0,
6781110,14:35:11,14:35:11,6035,2,,,,1813.48,0
6781110,14:35:57,14:35:57,6036,3,,,,2345.3,0
6781110,14:36:18,14:36:18,6037,4,,,,2586.09,0
6781110,14:37:00,14:37:00,6038,5,,,,3112.47,
6781110,14:37:46,14:37:46,6039,6,,,,3420.75,0
6781110,14:38:17,14:38:17,6040,7,,,,3662.36,0
6781110,14:39:03,14:39:03,6041,8,,,,4079.01,0
6781110,14:39:43,14:39:43,10564,9,,,,4388.69,0
6781110,14:40:12,14:40:12,10566,10,,,,4664.73,0
6781110,14:41:15,14:41:15,10560,11,,,,5228.8,0
6781110,14:41:51,14:41:51,10347,12,,,,5579.28,0
6781110,14:42:30,14:42:30,10345,13,,,,5867.85,0
6781110,14:43:36,14:43:36,10562,14,,,,6445.18,0
6781110,14:45:30,14:45:30,8537,15,,,,7390.66,0
6781110,14:46:21,14:46:21,9023,16,,,,7779,0
6781110,14:48:00,14:48:00,6971,17,,,,8679.05,
6781110,14:51:15,14:51:15,8598,18,,,,9515.33,0
6781110,14:53:26,14:53:26,8250,19,,,,10261.96,0
6781110,14:54:53,14:54:53,3105,20,,,,10700.28,0
6781110,14:56:02,14:56:02,7834,21,,,,10979.17,0
6781110,14:56:50,14:56:50,9516,22,,,,11203.67,0
6781110,14:58:00,14:58:00,9518,23,,1,,11503.5,
7190100,13:02:00,13:02:00,10697,1,,,1,0,
7190100,13:04:44,13:04:44,6035,2,,,,1813.48,0
7190100,13:05:41,13:05:41,6036,3,,,,2345.3,0
7190100,13:06:07,13:06:07,6037,4,,,,2586.09,0
7190100,13:07:00,13:07:00,6038,5,,,,3112.47,
7190100,13:07:50,13:07:50,6039,6,,,,3420.75,0
7190100,13:08:24,13:08:24,6040,7,,,,3662.36,0
7190100,13:09:14,13:09:14,6041,8,,,,4079.01,0
7190100,13:09:58,13:09:58,10564,9,,,,4388.69,0
7190100,13:10:30,13:10:30,10566,10,,,,4664.73,0
7190100,13:11:39,13:11:39,10560,11,,,,5228.8,0
7190100,13:12:17,13:12:17,10347,12,,,,5579.28,0
7190100,13:13:00,13:13:00,10345,13,,,,5867.85,0
7190100,13:14:12,13:14:12,10562,14,,,,6445.18,0
7190100,13:16:16,13:16:16,8537,15,,,,7390.66,0
7190100,13:17:12,13:17:12,9023,16,,,,7779,0
7190100,13:19:00,13:19:00,6971,17,,,,8679.05,
7190100,13:21:36,13:21:36,8598,18,,,,9515.33,0
7190100,13:23:21,13:23:21,8250,19,,,,10261.96,0
7190100,13:24:30,13:24:30,3105,20,,,,10700.28,0
7190100,13:25:26,13:25:26,7834,21,,,,10979.17,0
7190100,13:26:04,13:26:04,9516,22,,,,11203.67,0
7190100,13:27:00,13:27:00,9518,23,,1,,11503.5,
7223100,06:35:00,06:35:00,10697,1,,,1,0,
7223100,06:37:44,06:37:44,6035,2,,,,1813.48,0
7223100,06:38:41,06:38:41,6036,3,,,,2345.3,0
7223100,06:39:07,06:39:07,6037,4,,,,2586.09,0
7223100,06:40:00,06:40:00,6038,5,,,,3112.47,
7223100,06:40:46,06:40:46,6039,6,,,,3420.75,0
7223100,06:41:16,06:41:16,6040,7,,,,3662.36,0
7223100,06:42:03,06:42:03,6041,8,,,,4079.01,0
7223100,06:42:43,06:42:43,10564,9,,,,4388.69,0
7223100,06:43:12,06:43:12,10566,10,,,,4664.73,0
7223100,06:44:15,06:44:15,10560,11,,,,5228.8,0
7223100,06:44:50,06:44:50,10347,12,,,,5579.28,0
7223100,06:45:29,06:45:29,10345,13,,,,5867.85,0
7223100,06:46:35,06:46:35,10562,14,,,,6445.18,0
7223100,06:48:29,06:48:29,8537,15,,,,7390.66,0
7223100,06:49:21,06:49:21,9023,16,,,,7780.37,0
7223100,06:51:00,06:51:00,6971,17,,,,8680.42,
7223100,06:53:22,06:53:22,8598,18,,,,9516.7,0
7223100,06:54:57,06:54:57,8250,19,,,,10263.33,0
7223100,06:56:00,06:56:00,3105,20,,,,10701.65,0
7223100,06:56:51,06:56:51,7834,21,,,,10980.54,0
7223100,06:57:19,06:57:19,9516,22,,,,11206.46,0
7223100,06:58:00,06:58:00,9518,23,,,,11501.2,
7223100,06:58:47,06:58:47,3024,24,,,,12179.8,0
7223100,06:59:01,06:59:01,3025,25,,,,12370.68,0
7223100,06:59:22,06:59:22,3026,26,,,,12649.39,0
7223100,07:00:57,07:00:57,3427,27,,,,13541.09,0
7223100,07:01:23,07:01:23,3428,28,,,,13913.09,0
7223100,07:03:05,07:03:05,3080,29,,,,14817.54,0
7223100,07:03:35,07:03:35,10666,30,,,,15190.45,0
7223100,07:04:00,07:04:00,3087,31,,,,15521.49,
7223100,07:04:54,07:04:54,3088,32,,,,15708.64,0
7223100,07:11:47,07:11:47,3100,33,,,,17067.5,0
7223100,07:12:36,07:12:36,3101,34,,,,17256.85,0
7223100,07:13:25,07:13:25,3102,35,,,,17400.88,0
7223100,07:16:00,07:16:00,6588,36,,1,,18169.17,
7488070,18:33:00,18:33:00,10697,1,,,1,0,
7488070,18:35:11,18:35:11,6035,2,,,,1813.48,0
7488070,18:35:57,18:35:57,6036,3,,,,2345.3,0
7488070,18:36:18,18:36:18,6037,4,,,,2586.09,0
7488070,18:37:00,18:37:00,6038,5,,,,3112.47,
7488070,18:37:46,18:37:46,6039,6,,,,3420.75,0
7488070,18:38:17,18:38:17,6040,7,,,,3662.36,0
7488070,18:39:03,18:39:03,6041,8,,,,4079.01,0
7488070,18:39:43,18:39:43,10564,9,,,,4388.69,0
7488070,18:40:12,18:40:12,10566,10,,,,4664.73,0
7488070,18:41:15,18:41:15,10560,11,,,,5228.8,0
7488070,18:41:51,18:41:51,10347,12,,,,5579.28,0
7488070,18:42:30,18:42:30,10345,13,,,,5867.85,0
7488070,18:43:36,18:43:36,10562,14,,,,6445.18,0
7488070,18:45:30,18:45:30,8537,15,,,,7390.66,0
7488070,18:46:21,18:46:21,9023,16,,,,7779,0
7488070,18:48:00,18:48:00,6971,17,,,,8679.05,
7488070,18:50:55,18:50:55,8598,18,,,,9515.33,0
7488070,18:52:53,18:52:53,8250,19,,,,10261.96,0
7488070,18:54:11,18:54:11,3105,20,,,,10700.28,0
7488070,18:55:14,18:55:14,7834,21,,,,10979.17,0
7488070,18:55:57,18:55:57,9516,22,,,,11203.67,0
7488070,18:57:00,18:57:00,9518,23,,1,,11503.5,
7611020,08:05:00,08:05:00,10697,1,,,1,0,
7611020,08:07:44,08:07:44,6035,2,,,,1813.48,0
7611020,08:08:41,08:08:41,6036,3,,,,2345.3,0
7611020,08:09:07,08:09:07,6037,4,,,,2586.09,0
7611020,08:10:00,08:10:00,6038,5,,,,3112.47,
7611020,08:10:54,08:10:54,6039,6,,,,3420.75,0
7611020,08:11:31,08:11:31,6040,7,,,,3662.36,0
7611020,08:12:25,08:12:25,6041,8,,,,4079.01,0
7611020,08:13:13,08:13:13,10564,9,,,,4388.69,0
7611020,08:13:47,08:13:47,10566,10,,,,4664.73,0
7611020,08:15:02,08:15:02,10560,11,,,,5228.8,0
7611020,08:15:44,08:15:44,10347,12,,,,5579.28,0
7611020,08:16:30,08:16:30,10345,13,,,,5867.85,0
7611020,08:17:48,08:17:48,10562,14,,,,6445.18,0
7611020,08:20:03,08:20:03,8537,15,,,,7390.66,0
7611020,08:21:03,08:21:03,9023,16,,,,7779,0
7611020,08:23:00,08:23:00,6971,17,,,,8679.05,
7611020,08:25:55,08:25:55,8598,18,,,,9515.33,0
7611020,08:27:53,08:27:53,8250,19,,,,10261.96,0
7611020,08:29:11,08:29:11,3105,20,,,,10700.28,0
7611020,08:30:14,08:30:14,7834,21,,,,10979.17,0
7611020,08:30:57,08:30:57,9516,22,,,,11203.67,0
7611020,08:32:00,08:32:00,9518,23,,1,,11503.5,
7611030,08:05:00,08:05:00,10697,1,,,1,0,
7611030,08:07:44,08:07:44,6035,2,,,,1813.48,0
7611030,08:08:41,08:08:41,6036,3,,,,2345.3,0
7611030,08:09:07,08:09:07,6037,4,,,,2586.09,0
7611030,08:10:00,08:10:00,6038,5,,,,3112.47,
7611030,08:10:54,08:10:54,6039,6,,,,3420.75,0
7611030,08:11:31,08:11:31,6040,7,,,,3662.36,0
7611030,08:12:25,08:12:25,6041,8,,,,4079.01,0
7611030,08:13:13,08:13:13,10564,9,,,,4388.69,0
7611030,08:13:47,08:13:47,10566,10,,,,4664.73,0
7611030,08:15:02,08:15:02,10560,11,,,,5228.8,0
7611030,08:15:44,08:15:44,10347,12,,,,5579.28,0
7611030,08:16:30,08:16:30,10345,13,,,,5867.85,0
7611030,08:17:48,08:17:48,10562,14,,,,6445.18,0
7611030,08:20:03,08:20:03,8537,15,,,,7390.66,0
7611030,08:21:03,08:21:03,9023,16,,,,7779,0
7611030,08:23:00,08:23:00,6971,17,,,,8679.05,
7611030,08:25:55,08:25:55,8598,18,,,,9515.33,0
7611030,08:27:53,08:27:53,8250,19,,,,10261.96,0
7611030,08:29:11,08:29:11,3105,20,,,,10700.28,0
7611030,08:30:14,08:30:14,7834,21,,,,10979.17,0
7611030,08:30:57,08:30:57,9516,22,,,,11203.67,0
7611030,08:32:00,08:32:00,9518,23,,1,,11503.5,
7611040,08:05:00,08:05:00,10697,1,,,1,0,
7611040,08:07:44,08:07:44,6035,2,,,,1813.48,0
7611040,08:08:41,08:08:41,6036,3,,,,2345.3,0
7611040,08:09:07,08:09:07,6037,4,,,,2586.09,0
7611040,08:10:00,08:10:00,6038,5,,,,3112.47,
7611040,08:10:54,08:10:54,6039,6,,,,3420.75,0
7611040,08:11:31,08:11:31,6040,7,,,,3662.36,0
7611040,08:12:25,08:12:25,6041,8,,,,4079.01,0
7611040,08:13:13,08:13:13,10564,9,,,,4388.69,0
7611040,08:13:47,08:13:47,10566,10,,,,4664.73,0
7611040,08:15:02,08:15:02,10560,11,,,,5228.8,0
7611040,08:15:44,08:15:44,10347,12,,,,5579.28,0
7611040,08:16:30,08:16:30,10345,13,,,,5867.85,0
7611040,08:17:48,08:17:48,10562,14,,,,6445.18,0
7611040,08:20:03,08:20:03,8537,15,,,,7390.66,0
7611040,08:21:03,08:21:03,9023,16,,,,7779,0
7611040,08:23:00,08:23:00,6971,17,,,,8679.05,
7611040,08:25:55,08:25:55,8598,18,,,,9515.33,0
7611040,08:27:53,08:27:53,8250,19,,,,10261.96,0
7611040,08:29:11,08:29:11,3105,20,,,,10700.28,0
7611040,08:30:14,08:30:14,7834,21,,,,10979.17,0
7611040,08:30:57,08:30:57,9516,22,,,,11203.67,0
7611040,08:32:00,08:32:00,9518,23,,1,,11503.5,
7611050,08:05:00,08:05:00,10697,1,,,1,0,
7611050,08:07:44,08:07:44,6035,2,,,,1813.48,0
7611050,08:08:41,08:08:41,6036,3,,,,2345.3,0
7611050,08:09:07,08:09:07,6037,4,,,,2586.09,0
7611050,08:10:00,08:10:00,6038,5,,,,3112.47,
7611050,08:10:54,08:10:54,6039,6,,,,3420.75,0
7611050,08:11:31,08:11:31,6040,7,,,,3662.36,0
7611050,08:12:25,08:12:25,6041,8,,,,4079.01,0
7611050,08:13:13,08:13:13,10564,9,,,,4388.69,0
7611050,08:13:47,08:13:47,10566,10,,,,4664.73,0
7611050,08:15:02,08:15:02,10560,11,,,,5228.8,0
7611050,08:15:44,08:15:44,10347,12,,,,5579.28,0
7611050,08:16:30,08:16:30,10345,13,,,,5867.85,0
7611050,08:17:48,08:17:48,10562,14,,,,6445.18,0
7611050,08:20:03,08:20:03,8537,15,,,,7390.66,0
7611050,08:21:03,08:21:03,9023,16,,,,7779,0
7611050,08:23:00,08:23:00,6971,17,,,,8679.05,
7611050,08:25:55,08:25:55,8598,18,,,,9515.33,0
7611050,08:27:53,08:27:53,8250,19,,,,10261.96,0
7611050,08:29:11,08:29:11,3105,20,,,,10700.28,0
7611050,08:30:14,08:30:14,7834,21,,,,10979.17,0
7611050,08:30:57,08:30:57,9516,22,,,,11203.67,0
7611050,08:32:00,08:32:00,9518,23,,1,,11503.5,
7611060,08:05:00,08:05:00,10697,1,,,1,0,
7611060,08:07:44,08:07:44,6035,2,,,,1813.48,0
7611060,08:08:41,08:08:41,6036,3,,,,2345.3,0
7611060,08:09:07,08:09:07,6037,4,,,,2586.09,0
7611060,08:10:00,08:10:00,6038,5,,,,3112.47,
7611060,08:10:54,08:10:54,6039,6,,,,3420.75,0
7611060,08:11:31,08:11:31,6040,7,,,,3662.36,0
7611060,08:12:25,08:12:25,6041,8,,,,4079.01,0
7611060,08:13:13,08:13:13,10564,9,,,,4388.69,0
7611060,08:13:47,08:13:47,10566,10,,,,4664.73,0
7611060,08:15:02,08:15:02,10560,11,,,,5228.8,0
7611060,08:15:44,08:15:44,10347,12,,,,5579.28,0
7611060,08:16:30,08:16:30,10345,13,,,,5867.85,0
7611060,08:17:48,08:17:48,10562,14,,,,6445.18,0
7611060,08:20:03,08:20:03,8537,15,,,,7390.66,0
7611060,08:21:03,08:21:03,9023,16,,,,7779,0
7611060,08:23:00,08:23:00,6971,17,,,,8679.05,
7611060,08:25:55,08:25:55,8598,18,,,,9515.33,0
7611060,08:27:53,08:27:53,8250,19,,,,10261.96,0
7611060,08:29:11,08:29:11,3105,20,,,,10700.28,0
7611060,08:30:14,08:30:14,7834,21,,,,10979.17,0
7611060,08:30:57,08:30:57,9516,22,,,,11203.67,0
7611060,08:32:00,08:32:00,9518,23,,1,,11503.5,
781070,13:33:00,13:33:00,10697,1,,,1,0,
781070,13:35:11,13:35:11,6035,2,,,,1813.48,0
781070,13:35:57,13:35:57,6036,3,,,,2345.3,0
781070,13:36:18,13:36:18,6037,4,,,,2586.09,0
781070,13:37:00,13:37:00,6038,5,,,,3112.47,
781070,13:37:46,13:37:46,6039,6,,,,3420.75,0
781070,13:38:17,13:38:17,6040,7,,,,3662.36,0
781070,13:39:03,13:39:03,6041,8,,,,4079.01,0
781070,13:39:43,13:39:43,10564,9,,,,4388.69,0
781070,13:40:12,13:40:12,10566,10,,,,4664.73,0
781070,13:41:15,13:41:15,10560,11,,,,5228.8,0
781070,13:41:51,13:41:51,10347,12,,,,5579.28,0
781070,13:42:30,13:42:30,10345,13,,,,5867.85,0
781070,13:43:36,13:43:36,10562,14,,,,6445.18,0
781070,13:45:30,13:45:30,8537,15,,,,7390.66,0
781070,13:46:21,13:46:21,9023,16,,,,7779,0
781070,13:48:00,13:48:00,6971,17,,,,8679.05,
781070,13:51:15,13:51:15,8598,18,,,,9515.33,0
781070,13:53:26,13:53:26,8250,19,,,,10261.96,0
781070,13:54:53,13:54:53,3105,20,,,,10700.28,0
781070,13:56:02,13:56:02,7834,21,,,,10979.17,0
781070,13:56:50,13:56:50,9516,22,,,,11203.67,0
781070,13:58:00,13:58:00,9518,23,,1,,11503.5,
7990070,15:03:00,15:03:00,10697,1,,,1,0,
7990070,15:05:11,15:05:11,6035,2,,,,1813.48,0
7990070,15:05:57,15:05:57,6036,3,,,,2345.3,0
7990070,15:06:18,15:06:18,6037,4,,,,2586.09,0
7990070,15:07:00,15:07:00,6038,5,,,,3112.47,
7990070,15:07:46,15:07:46,6039,6,,,,3420.75,0
7990070,15:08:17,15:08:17,6040,7,,,,3662.36,0
7990070,15:09:03,15:09:03,6041,8,,,,4079.01,0
7990070,15:09:43,15:09:43,10564,9,,,,4388.69,0
7990070,15:10:12,15:10:12,10566,10,,,,4664.73,0
7990070,15:11:15,15:11:15,10560,11,,,,5228.8,0
7990070,15:11:51,15:11:51,10347,12,,,,5579.28,0
7990070,15:12:30,15:12:30,10345,13,,,,5867.85,0
7990070,15:13:36,15:13:36,10562,14,,,,6445.18,0
7990070,15:15:30,15:15:30,8537,15,,,,7390.66,0
7990070,15:16:21,15:16:21,9023,16,,,,7779,0
7990070,15:18:00,15:18:00,6971,17,,,,8679.05,
7990070,15:21:15,15:21:15,8598,18,,,,9515.33,0
7990070,15:23:26,15:23:26,8250,19,,,,10261.96,0
7990070,15:24:53,15:24:53,3105,20,,,,10700.28,0
7990070,15:26:02,15:26:02,7834,21,,,,10979.17,0
7990070,15:26:50,15:26:50,9516,22,,,,11203.67,0
7990070,15:28:00,15:28:00,9518,23,,1,,11503.5,
8313110,17:03:00,17:03:00,10697,1,,,1,0,
8313110,17:05:11,17:05:11,6035,2,,,,1813.48,0
8313110,17:05:57,17:05:57,6036,3,,,,2345.3,0
8313110,17:06:18,17:06:18,6037,4,,,,2586.09,0
8313110,17:07:00,17:07:00,6038,5,,,,3112.47,
8313110,17:07:46,17:07:46,6039,6,,,,3420.75,0
8313110,17:08:17,17:08:17,6040,7,,,,3662.36,0
8313110,17:09:03,17:09:03,6041,8,,,,4079.01,0
8313110,17:09:43,17:09:43,10564,9,,,,4388.69,0
8313110,17:10:12,17:10:12,10566,10,,,,4664.73,0
8313110,17:11:15,17:11:15,10560,11,,,,5228.8,0
8313110,17:11:51,17:11:51,10347,12,,,,5579.28,0
8313110,17:12:30,17:12:30,10345,13,,,,5867.85,0
8313110,17:13:36,17:13:36,10562,14,,,,6445.18,0
8313110,17:15:30,17:15:30,8537,15,,,,7390.66,0
8313110,17:16:21,17:16:21,9023,16,,,,7779,0
8313110,17:18:00,17:18:00,6971,17,,,,8679.05,
8313110,17:20:55,17:20:55,8598,18,,,,9515.33,0
8313110,17:22:53,17:22:53,8250,19,,,,10261.96,0
8313110,17:24:11,17:24:11,3105,20,,,,10700.28,0
8313110,17:25:14,17:25:14,7834,21,,,,10979.17,0
8313110,17:25:57,17:25:57,9516,22,,,,11203.67,0
8313110,17:27:00,17:27:00,9518,23,,1,,11503.5,
8634110,16:33:00,16:33:00,10697,1,,,1,0,
8634110,16:35:11,16:35:11,6035,2,,,,1813.48,0
8634110,16:35:57,16:35:57,6036,3,,,,2345.3,0
8634110,16:36:18,16:36:18,6037,4,,,,2586.09,0
8634110,16:37:00,16:37:00,6038,5,,,,3112.47,
8634110,16:37:46,16:37:46,6039,6,,,,3420.75,0
8634110,16:38:17,16:38:17,6040,7,,,,3662.36,0
8634110,16:39:03,16:39:03,6041,8,,,,4079.01,0
8634110,16:39:43,16:39:43,10564,9,,,,4388.69,0
8634110,16:40:12,16:40:12,10566,10,,,,4664.73,0
8634110,16:41:15,16:41:15,10560,11,,,,5228.8,0
8634110,16:41:51,16:41:51,10347,12,,,,5579.28,0
8634110,16:42:30,16:42:30,10345,13,,,,5867.85,0
8634110,16:43:36,16:43:36,10562,14,,,,6445.18,0
8634110,16:45:30,16:45:30,8537,15,,,,7390.66,0
8634110,16:46:21,16:46:21,9023,16,,,,7779,0
8634110,16:48:00,16:48:00,6971,17,,,,8679.05,
8634110,16:50:55,16:50:55,8598,18,,,,9515.33,0
8634110,16:52:53,16:52:53,8250,19,,,,10261.96,0
8634110,16:54:11,16:54:11,3105,20,,,,10700.28,0
8634110,16:55:14,16:55:14,7834,21,,,,10979.17,0
8634110,16:55:57,16:55:57,9516,22,,,,11203.67,0
8634110,16:57:00,16:57:00,9518,23,,1,,11503.5,
8732020,15:35:00,15:35:00,10697,1,,,1,0,
8732020,15:37:44,15:37:44,6035,2,,,,1813.48,0
8732020,15:38:41,15:38:41,6036,3,,,,2345.3,0
8732020,15:39:07,15:39:07,6037,4,,,,2586.09,0
8732020,15:40:00,15:40:00,6038,5,,,,3112.47,
8732020,15:40:54,15:40:54,6039,6,,,,3420.75,0
8732020,15:41:30,15:41:30,6040,7,,,,3662.36,0
8732020,15:42:25,15:42:25,6041,8,,,,4079.01,0
8732020,15:43:12,15:43:12,10564,9,,,,4388.69,0
8732020,15:43:47,15:43:47,10566,10,,,,4664.73,0
8732020,15:45:01,15:45:01,10560,11,,,,5228.8,0
8732020,15:45:43,15:45:43,10347,12,,,,5579.28,0
8732020,15:46:29,15:46:29,10345,13,,,,5867.85,0
8732020,15:47:47,15:47:47,10562,14,,,,6445.18,0
8732020,15:50:01,15:50:01,8537,15,,,,7390.66,0
8732020,15:51:03,15:51:03,9023,16,,,,7780.37,0
8732020,15:53:00,15:53:00,6971,17,,,,8680.42,
8732020,15:56:02,15:56:02,8598,18,,,,9516.7,0
8732020,15:58:05,15:58:05,8250,19,,,,10263.33,0
8732020,15:59:26,15:59:26,3105,20,,,,10701.65,0
8732020,16:00:31,16:00:31,7834,21,,,,10980.54,0
8732020,16:01:07,16:01:07,9516,22,,,,11206.46,0
8732020,16:02:00,16:02:00,9518,23,,,,11501.2,
8732020,16:02:47,16:02:47,3024,24,,,,12179.8,0
8732020,16:03:01,16:03:01,3025,25,,,,12370.68,0
8732020,16:03:22,16:03:22,3026,26,,,,12649.39,0
8732020,16:04:57,16:04:57,3427,27,,,,13541.09,0
8732020,16:05:23,16:05:23,3428,28,,,,13913.09,0
8732020,16:07:05,16:07:05,3080,29,,,,14817.54,0
8732020,16:07:35,16:07:35,10666,30,,,,15190.45,0
8732020,16:08:00,16:08:00,3087,31,,,,15521.49,
8732020,16:08:54,16:08:54,3088,32,,,,15708.64,0
8732020,16:15:47,16:15:47,3100,33,,,,17067.5,0
8732020,16:16:36,16:16:36,3101,34,,,,17256.85,0
8732020,16:17:25,16:17:25,3102,35,,,,17400.88,0
8732020,16:20:00,16:20:00,6588,36,,1,,18169.17,
8732030,15:35:00,15:35:00,10697,1,,,1,0,
8732030,15:37:44,15:37:44,6035,2,,,,1813.48,0
8732030,15:38:41,15:38:41,6036,3,,,,2345.3,0
8732030,15:39:07,15:39:07,6037,4,,,,2586.09,0
8732030,15:40:00,15:40:00,6038,5,,,,3112.47,
8732030,15:40:54,15:40:54,6039,6,,,,3420.75,0
8732030,15:41:30,15:41:30,6040,7,,,,3662.36,0
8732030,15:42:25,15:42:25,6041,8,,,,4079.01,0
8732030,15:43:12,15:43:12,10564,9,,,,4388.69,0
8732030,15:43:47,15:43:47,10566,10,,,,4664.73,0
8732030,15:45:01,15:45:01,10560,11,,,,5228.8,0
8732030,15:45:43,15:45:43,10347,12,,,,5579.28,0
8732030,15:46:29,15:46:29,10345,13,,,,5867.85,0
8732030,15:47:47,15:47:47,10562,14,,,,6445.18,0
8732030,15:50:01,15:50:01,8537,15,,,,7390.66,0
8732030,15:51:03,15:51:03,9023,16,,,,7780.37,0
8732030,15:53:00,15:53:00,6971,17,,,,8680.42,
8732030,15:56:02,15:56:02,8598,18,,,,9516.7,0
8732030,15:58:05,15:58:05,8250,19,,,,10263.33,0
8732030,15:59:26,15:59:26,3105,20,,,,10701.65,0
8732030,16:00:31,16:00:31,7834,21,,,,10980.54,0
8732030,16:01:07,16:01:07,9516,22,,,,11206.46,0
8732030,16:02:00,16:02:00,9518,23,,,,11501.2,
8732030,16:02:47,16:02:47,3024,24,,,,12179.8,0
8732030,16:03:01,16:03:01,3025,25,,,,12370.68,0
8732030,16:03:22,16:03:22,3026,26,,,,12649.39,0
8732030,16:04:57,16:04:57,3427,27,,,,13541.09,0
8732030,16:05:23,16:05:23,3428,28,,,,13913.09,0
8732030,16:07:05,16:07:05,3080,29,,,,14817.54,0
8732030,16:07:35,16:07:35,10666,30,,,,15190.45,0
8732030,16:08:00,16:08:00,3087,31,,,,15521.49,
8732030,16:08:54,16:08:54,3088,32,,,,15708.64,0
8732030,16:15:47,16:15:47,3100,33,,,,17067.5,0
8732030,16:16:36,16:16:36,3101,34,,,,17256.85,0
8732030,16:17:25,16:17:25,3102,35,,,,17400.88,0
8732030,16:20:00,16:20:00,6588,36,,1,,18169.17,
8732040,15:35:00,15:35:00,10697,1,,,1,0,
8732040,15:37:44,15:37:44,6035,2,,,,1813.48,0
8732040,15:38:41,15:38:41,6036,3,,,,2345.3,0
8732040,15:39:07,15:39:07,6037,4,,,,2586.09,0
8732040,15:40:00,15:40:00,6038,5,,,,3112.47,
8732040,15:40:54,15:40:54,6039,6,,,,3420.75,0
8732040,15:41:30,15:41:30,6040,7,,,,3662.36,0
8732040,15:42:25,15:42:25,6041,8,,,,4079.01,0
8732040,15:43:12,15:43:12,10564,9,,,,4388.69,0
8732040,15:43:47,15:43:47,10566,10,,,,4664.73,0
8732040,15:45:01,15:45:01,10560,11,,,,5228.8,0
8732040,15:45:43,15:45:43,10347,12,,,,5579.28,0
8732040,15:46:29,15:46:29,10345,13,,,,5867.85,0
8732040,15:47:47,15:47:47,10562,14,,,,6445.18,0
8732040,15:50:01,15:50:01,8537,15,,,,7390.66,0
8732040,15:51:03,15:51:03,9023,16,,,,7780.37,0
8732040,15:53:00,15:53:00,6971,17,,,,8680.42,
8732040,15:56:02,15:56:02,8598,18,,,,9516.7,0
8732040,15:58:05,15:58:05,8250,19,,,,10263.33,0
8732040,15:59:26,15:59:26,3105,20,,,,10701.65,0
8732040,16:00:31,16:00:31,7834,21,,,,10980.54,0
8732040,16:01:07,16:01:07,9516,22,,,,11206.46,0
8732040,16:02:00,16:02:00,9518,23,,,,11501.2,
8732040,16:02:47,16:02:47,3024,24,,,,12179.8,0
8732040,16:03:01,16:03:01,3025,25,,,,12370.68,0
8732040,16:03:22,16:03:22,3026,26,,,,12649.39,0
8732040,16:04:57,16:04:57,3427,27,,,,13541.09,0
8732040,16:05:23,16:05:23,3428,28,,,,13913.09,0
8732040,16:07:05,16:07:05,3080,29,,,,14817.54,0
8732040,16:07:35,16:07:35,10666,30,,,,15190.45,0
8732040,16:08:00,16:08:00,3087,31,,,,15521.49,
8732040,16:08:54,16:08:54,3088,32,,,,15708.64,0
8732040,16:15:47,16:15:47,3100,33,,,,17067.5,0
8732040,16:16:36,16:16:36,3101,34,,,,17256.85,0
8732040,16:17:25,16:17:25,3102,35,,,,17400.88,0
8732040,16:20:00,16:20:00,6588,36,,1,,18169.17,
8732050,15:35:00,15:35:00,10697,1,,,1,0,
8732050,15:37:44,15:37:44,6035,2,,,,1813.48,0
8732050,15:38:41,15:38:41,6036,3,,,,2345.3,0
8732050,15:39:07,15:39:07,6037,4,,,,2586.09,0
8732050,15:40:00,15:40:00,6038,5,,,,3112.47,
8732050,15:40:54,15:40:54,6039,6,,,,3420.75,0
8732050,15:41:30,15:41:30,6040,7,,,,3662.36,0
8732050,15:42:25,15:42:25,6041,8,,,,4079.01,0
8732050,15:43:12,15:43:12,10564,9,,,,4388.69,0
8732050,15:43:47,15:43:47,10566,10,,,,4664.73,0
8732050,15:45:01,15:45:01,10560,11,,,,5228.8,0
8732050,15:45:43,15:45:43,10347,12,,,,5579.28,0
8732050,15:46:29,15:46:29,10345,13,,,,5867.85,0
8732050,15:47:47,15:47:47,10562,14,,,,6445.18,0
8732050,15:50:01,15:50:01,8537,15,,,,7390.66,0
8732050,15:51:03,15:51:03,9023,16,,,,7780.37,0
8732050,15:53:00,15:53:00,6971,17,,,,8680.42,
8732050,15:56:02,15:56:02,8598,18,,,,9516.7,0
8732050,15:58:05,15:58:05,8250,19,,,,10263.33,0
8732050,15:59:26,15:59:26,3105,20,,,,10701.65,0
8732050,16:00:31,16:00:31,7834,21,,,,10980.54,0
8732050,16:01:07,16:01:07,9516,22,,,,11206.46,0
8732050,16:02:00,16:02:00,9518,23,,,,11501.2,
8732050,16:02:47,16:02:47,3024,24,,,,12179.8,0
8732050,16:03:01,16:03:01,3025,25,,,,12370.68,0
8732050,16:03:22,16:03:22,3026,26,,,,12649.39,0
8732050,16:04:57,16:04:57,3427,27,,,,13541.09,0
8732050,16:05:23,16:05:23,3428,28,,,,13913.09,0
8732050,16:07:05,16:07:05,3080,29,,,,14817.54,0
8732050,16:07:35,16:07:35,10666,30,,,,15190.45,0
8732050,16:08:00,16:08:00,3087,31,,,,15521.49,
8732050,16:08:54,16:08:54,3088,32,,,,15708.64,0
8732050,16:15:47,16:15:47,3100,33,,,,17067.5,0
8732050,16:16:36,16:16:36,3101,34,,,,17256.85,0
8732050,16:17:25,16:17:25,3102,35,,,,17400.88,0
8732050,16:20:00,16:20:00,6588,36,,1,,18169.17,
8732060,15:35:00,15:35:00,10697,1,,,1,0,
8732060,15:37:44,15:37:44,6035,2,,,,1813.48,0
8732060,15:38:41,15:38:41,6036,3,,,,2345.3,0
8732060,15:39:07,15:39:07,6037,4,,,,2586.09,0
8732060,15:40:00,15:40:00,6038,5,,,,3112.47,
8732060,15:40:54,15:40:54,6039,6,,,,3420.75,0
8732060,15:41:30,15:41:30,6040,7,,,,3662.36,0
8732060,15:42:25,15:42:25,6041,8,,,,4079.01,0
8732060,15:43:12,15:43:12,10564,9,,,,4388.69,0
8732060,15:43:47,15:43:47,10566,10,,,,4664.73,0
8732060,15:45:01,15:45:01,10560,11,,,,5228.8,0
8732060,15:45:43,15:45:43,10347,12,,,,5579.28,0
8732060,15:46:29,15:46:29,10345,13,,,,5867.85,0
8732060,15:47:47,15:47:47,10562,14,,,,6445.18,0
8732060,15:50:01,15:50:01,8537,15,,,,7390.66,0
8732060,15:51:03,15:51:03,9023,16,,,,7780.37,0
8732060,15:53:00,15:53:00,6971,17,,,,8680.42,
8732060,15:56:02,15:56:02,8598,18,,,,9516.7,0
8732060,15:58:05,15:58:05,8250,19,,,,10263.33,0
8732060,15:59:26,15:59:26,3105,20,,,,10701.65,0
8732060,16:00:31,16:00:31,7834,21,,,,10980.54,0
8732060,16:01:07,16:01:07,9516,22,,,,11206.46,0
8732060,16:02:00,16:02:00,9518,23,,,,11501.2,
8732060,16:02:47,16:02:47,3024,24,,,,12179.8,0
8732060,16:03:01,16:03:01,3025,25,,,,12370.68,0
8732060,16:03:22,16:03:22,3026,26,,,,12649.39,0
8732060,16:04:57,16:04:57,3427,27,,,,13541.09,0
8732060,16:05:23,16:05:23,3428,28,,,,13913.09,0
8732060,16:07:05,16:07:05,3080,29,,,,14817.54,0
8732060,16:07:35,16:07:35,10666,30,,,,15190.45,0
8732060,16:08:00,16:08:00,3087,31,,,,15521.49,
8732060,16:08:54,16:08:54,3088,32,,,,15708.64,0
8732060,16:15:47,16:15:47,3100,33,,,,17067.5,0
8732060,16:16:36,16:16:36,3101,34,,,,17256.85,0
8732060,16:17:25,16:17:25,3102,35,,,,17400.88,0
8732060,16:20:00,16:20:00,6588,36,,1,,18169.17,
8802100,12:02:00,12:02:00,10697,1,,,1,0,
8802100,12:04:44,12:04:44,6035,2,,,,1813.48,0
8802100,12:05:41,12:05:41,6036,3,,,,2345.3,0
8802100,12:06:07,12:06:07,6037,4,,,,2586.09,0
8802100,12:07:00,12:07:00,6038,5,,,,3112.47,
8802100,12:07:46,12:07:46,6039,6,,,,3420.75,0
8802100,12:08:17,12:08:17,6040,7,,,,3662.36,0
8802100,12:09:03,12:09:03,6041,8,,,,4079.01,0
8802100,12:09:43,12:09:43,10564,9,,,,4388.69,0
8802100,12:10:12,12:10:12,10566,10,,,,4664.73,0
8802100,12:11:15,12:11:15,10560,11,,,,5228.8,0
8802100,12:11:51,12:11:51,10347,12,,,,5579.28,0
8802100,12:12:30,12:12:30,10345,13,,,,5867.85,0
8802100,12:13:36,12:13:36,10562,14,,,,6445.18,0
8802100,12:15:30,12:15:30,8537,15,,,,7390.66,0
8802100,12:16:21,12:16:21,9023,16,,,,7779,0
8802100,12:18:00,12:18:00,6971,17,,,,8679.05,
8802100,12:20:16,12:20:16,8598,18,,,,9515.33,0
8802100,12:21:48,12:21:48,8250,19,,,,10261.96,0
8802100,12:22:49,12:22:49,3105,20,,,,10700.28,0
8802100,12:23:37,12:23:37,7834,21,,,,10979.17,0
8802100,12:24:11,12:24:11,9516,22,,,,11203.67,0
8802100,12:25:00,12:25:00,9518,23,,1,,11503.5,
8857070,22:33:00,22:33:00,10697,1,,,1,0,
8857070,22:35:11,22:35:11,6035,2,,,,1813.48,0
8857070,22:35:57,22:35:57,6036,3,,,,2345.3,0
8857070,22:36:18,22:36:18,6037,4,,,,2586.09,0
8857070,22:37:00,22:37:00,6038,5,,,,3112.47,
8857070,22:37:42,22:37:42,6039,6,,,,3420.75,0
8857070,22:38:10,22:38:10,6040,7,,,,3662.36,0
8857070,22:38:52,22:38:52,6041,8,,,,4079.01,0
8857070,22:39:28,22:39:28,10564,9,,,,4388.69,0
8857070,22:39:55,22:39:55,10566,10,,,,4664.73,0
8857070,22:40:52,22:40:52,10560,11,,,,5228.8,0
8857070,22:41:24,22:41:24,10347,12,,,,5579.28,0
8857070,22:42:00,22:42:00,10345,13,,,,5867.85,0
8857070,22:43:00,22:43:00,10562,14,,,,6445.18,0
8857070,22:44:44,22:44:44,8537,15,,,,7390.66,0
8857070,22:45:30,22:45:30,9023,16,,,,7779,0
8857070,22:47:00,22:47:00,6971,17,,,,8679.05,
8857070,22:49:36,22:49:36,8598,18,,,,9515.33,0
8857070,22:51:21,22:51:21,8250,19,,,,10261.96,0
8857070,22:52:30,22:52:30,3105,20,,,,10700.28,0
8857070,22:53:26,22:53:26,7834,21,,,,10979.17,0
8857070,22:54:04,22:54:04,9516,22,,,,11203.67,0
8857070,22:55:00,22:55:00,9518,23,,1,,11503.5,
908020,19:06:00,19:06:00,10697,1,,,1,0,
908020,19:08:44,19:08:44,6035,2,,,,1813.48,0
908020,19:09:41,19:09:41,6036,3,,,,2345.3,0
908020,19:10:07,19:10:07,6037,4,,,,2586.09,0
908020,19:11:00,19:11:00,6038,5,,,,3112.47,
908020,19:11:50,19:11:50,6039,6,,,,3420.75,0
908020,19:12:24,19:12:24,6040,7,,,,3662.36,0
908020,19:13:14,19:13:14,6041,8,,,,4079.01,0
908020,19:13:58,19:13:58,10564,9,,,,4388.69,0
908020,19:14:30,19:14:30,10566,10,,,,4664.73,0
908020,19:15:39,19:15:39,10560,11,,,,5228.8,0
908020,19:16:17,19:16:17,10347,12,,,,5579.28,0
908020,19:17:00,19:17:00,10345,13,,,,5867.85,0
908020,19:18:12,19:18:12,10562,14,,,,6445.18,0
908020,19:20:16,19:20:16,8537,15,,,,7390.66,0
908020,19:21:12,19:21:12,9023,16,,,,7779,0
908020,19:23:00,19:23:00,6971,17,,,,8679.05,
908020,19:25:36,19:25:36,8598,18,,,,9515.33,0
908020,19:27:21,19:27:21,8250,19,,,,10261.96,0
908020,19:28:30,19:28:30,3105,20,,,,10700.28,0
908020,19:29:26,19:29:26,7834,21,,,,10979.17,0
908020,19:30:04,19:30:04,9516,22,,,,11203.67,0
908020,19:31:00,19:31:00,9518,23,,1,,11503.5,
908030,19:06:00,19:06:00,10697,1,,,1,0,
908030,19:08:44,19:08:44,6035,2,,,,1813.48,0
908030,19:09:41,19:09:41,6036,3,,,,2345.3,0
908030,19:10:07,19:10:07,6037,4,,,,2586.09,0
908030,19:11:00,19:11:00,6038,5,,,,3112.47,
908030,19:11:50,19:11:50,6039,6,,,,3420.75,0
908030,19:12:24,19:12:24,6040,7,,,,3662.36,0
908030,19:13:14,19:13:14,6041,8,,,,4079.01,0
908030,19:13:58,19:13:58,10564,9,,,,4388.69,0
908030,19:14:30,19:14:30,10566,10,,,,4664.73,0
908030,19:15:39,19:15:39,10560,11,,,,5228.8,0
908030,19:16:17,19:16:17,10347,12,,,,5579.28,0
908030,19:17:00,19:17:00,10345,13,,,,5867.85,0
908030,19:18:12,19:18:12,10562,14,,,,6445.18,0
908030,19:20:16,19:20:16,8537,15,,,,7390.66,0
908030,19:21:12,19:21:12,9023,16,,,,7779,0
908030,19:23:00,19:23:00,6971,17,,,,8679.05,
908030,19:25:36,19:25:36,8598,18,,,,9515.33,0
908030,19:27:21,19:27:21,8250,19,,,,10261.96,0
908030,19:28:30,19:28:30,3105,20,,,,10700.28,0
908030,19:29:26,19:29:26,7834,21,,,,10979.17,0
908030,19:30:04,19:30:04,9516,22,,,,11203.67,0
908030,19:31:00,19:31:00,9518,23,,1,,11503.5,
908040,19:06:00,19:06:00,10697,1,,,1,0,
908040,19:08:44,19:08:44,6035,2,,,,1813.48,0
908040,19:09:41,19:09:41,6036,3,,,,2345.3,0
908040,19:10:07,19:10:07,6037,4,,,,2586.09,0
908040,19:11:00,19:11:00,6038,5,,,,3112.47,
908040,19:11:50,19:11:50,6039,6,,,,3420.75,0
908040,19:12:24,19:12:24,6040,7,,,,3662.36,0
908040,19:13:14,19:13:14,6041,8,,,,4079.01,0
908040,19:13:58,19:13:58,10564,9,,,,4388.69,0
908040,19:14:30,19:14:30,10566,10,,,,4664.73,0
908040,19:15:39,19:15:39,10560,11,,,,5228.8,0
908040,19:16:17,19:16:17,10347,12,,,,5579.28,0
908040,19:17:00,19:17:00,10345,13,,,,5867.85,0
908040,19:18:12,19:18:12,10562,14,,,,6445.18,0
908040,19:20:16,19:20:16,8537,15,,,,7390.66,0
908040,19:21:12,19:21:12,9023,16,,,,7779,0
908040,19:23:00,19:23:00,6971,17,,,,8679.05,
908040,19:25:36,19:25:36,8598,18,,,,9515.33,0
908040,19:27:21,19:27:21,8250,19,,,,10261.96,0
908040,19:28:30,19:28:30,3105,20,,,,10700.28,0
908040,19:29:26,19:29:26,7834,21,,,,10979.17,0
908040,19:30:04,19:30:04,9516,22,,,,11203.67,0
908040,19:31:00,19:31:00,9518,23,,1,,11503.5,
908050,19:06:00,19:06:00,10697,1,,,1,0,
908050,19:08:44,19:08:44,6035,2,,,,1813.48,0
908050,19:09:41,19:09:41,6036,3,,,,2345.3,0
908050,19:10:07,19:10:07,6037,4,,,,2586.09,0
908050,19:11:00,19:11:00,6038,5,,,,3112.47,
908050,19:11:50,19:11:50,6039,6,,,,3420.75,0
908050,19:12:24,19:12:24,6040,7,,,,3662.36,0
908050,19:13:14,19:13:14,6041,8,,,,4079.01,0
908050,19:13:58,19:13:58,10564,9,,,,4388.69,0
908050,19:14:30,19:14:30,10566,10,,,,4664.73,0
908050,19:15:39,19:15:39,10560,11,,,,5228.8,0
908050,19:16:17,19:16:17,10347,12,,,,5579.28,0
908050,19:17:00,19:17:00,10345,13,,,,5867.85,0
908050,19:18:12,19:18:12,10562,14,,,,6445.18,0
908050,19:20:16,19:20:16,8537,15,,,,7390.66,0
908050,19:21:12,19:21:12,9023,16,,,,7779,0
908050,19:23:00,19:23:00,6971,17,,,,8679.05,
908050,19:25:36,19:25:36,8598,18,,,,9515.33,0
908050,19:27:21,19:27:21,8250,19,,,,10261.96,0
908050,19:28:30,19:28:30,3105,20,,,,10700.28,0
908050,19:29:26,19:29:26,7834,21,,,,10979.17,0
908050,19:30:04,19:30:04,9516,22,,,,11203.67,0
908050,19:31:00,19:31:00,9518,23,,1,,11503.5,
908060,19:06:00,19:06:00,10697,1,,,1,0,
908060,19:08:44,19:08:44,6035,2,,,,1813.48,0
908060,19:09:41,19:09:41,6036,3,,,,2345.3,0
908060,19:10:07,19:10:07,6037,4,,,,2586.09,0
908060,19:11:00,19:11:00,6038,5,,,,3112.47,
908060,19:11:50,19:11:50,6039,6,,,,3420.75,0
908060,19:12:24,19:12:24,6040,7,,,,3662.36,0
908060,19:13:14,19:13:14,6041,8,,,,4079.01,0
908060,19:13:58,19:13:58,10564,9,,,,4388.69,0
908060,19:14:30,19:14:30,10566,10,,,,4664.73,0
908060,19:15:39,19:15:39,10560,11,,,,5228.8,0
908060,19:16:17,19:16:17,10347,12,,,,5579.28,0
908060,19:17:00,19:17:00,10345,13,,,,5867.85,0
908060,19:18:12,19:18:12,10562,14,,,,6445.18,0
908060,19:20:16,19:20:16,8537,15,,,,7390.66,0
908060,19:21:12,19:21:12,9023,16,,,,7779,0
908060,19:23:00,19:23:00,6971,17,,,,8679.05,
908060,19:25:36,19:25:36,8598,18,,,,9515.33,0
908060,19:27:21,19:27:21,8250,19,,,,10261.96,0
908060,19:28:30,19:28:30,3105,20,,,,10700.28,0
908060,19:29:26,19:29:26,7834,21,,,,10979.17,0
908060,19:30:04,19:30:04,9516,22,,,,11203.67,0
908060,19:31:00,19:31:00,9518,23,,1,,11503.5,
9588010,09:52:00,09:52:00,10697,1,,,1,0,
9588010,09:54:11,09:54:11,6035,2,,,,1813.48,0
9588010,09:54:57,09:54:57,6036,3,,,,2345.3,0
9588010,09:55:18,09:55:18,6037,4,,,,2586.09,0
9588010,09:56:00,09:56:00,6038,5,,,,3112.47,
9588010,09:56:46,09:56:46,6039,6,,,,3420.75,0
9588010,09:57:17,09:57:17,6040,7,,,,3662.36,0
9588010,09:58:03,09:58:03,6041,8,,,,4079.01,0
9588010,09:58:43,09:58:43,10564,9,,,,4388.69,0
9588010,09:59:12,09:59:12,10566,10,,,,4664.73,0
9588010,10:00:15,10:00:15,10560,11,,,,5228.8,0
9588010,10:00:51,10:00:51,10347,12,,,,5579.28,0
9588010,10:01:30,10:01:30,10345,13,,,,5867.85,0
9588010,10:02:36,10:02:36,10562,14,,,,6445.18,0
9588010,10:04:30,10:04:30,8537,15,,,,7390.66,0
9588010,10:05:21,10:05:21,9023,16,,,,7779,0
9588010,10:07:00,10:07:00,6971,17,,,,8679.05,
9588010,10:09:36,10:09:36,8598,18,,,,9515.33,0
9588010,10:11:21,10:11:21,8250,19,,,,10261.96,0
9588010,10:12:30,10:12:30,3105,20,,,,10700.28,0
9588010,10:13:26,10:13:26,7834,21,,,,10979.17,0
9588010,10:14:04,10:14:04,9516,22,,,,11203.67,0
9588010,10:15:00,10:15:00,9518,23,,1,,11503.5,
9588080,09:52:00,09:52:00,10697,1,,,1,0,
9588080,09:54:11,09:54:11,6035,2,,,,1813.48,0
9588080,09:54:57,09:54:57,6036,3,,,,2345.3,0
9588080,09:55:18,09:55:18,6037,4,,,,2586.09,0
9588080,09:56:00,09:56:00,6038,5,,,,3112.47,
9588080,09:56:46,09:56:46,6039,6,,,,3420.75,0
9588080,09:57:17,09:57:17,6040,7,,,,3662.36,0
9588080,09:58:03,09:58:03,6041,8,,,,4079.01,0
9588080,09:58:43,09:58:43,10564,9,,,,4388.69,0
9588080,09:59:12,09:59:12,10566,10,,,,4664.73,0
9588080,10:00:15,10:00:15,10560,11,,,,5228.8,0
9588080,10:00:51,10:00:51,10347,12,,,,5579.28,0
9588080,10:01:30,10:01:30,10345,13,,,,5867.85,0
9588080,10:02:36,10:02:36,10562,14,,,,6445.18,0
9588080,10:04:30,10:04:30,8537,15,,,,7390.66,0
9588080,10:05:21,10:05:21,9023,16,,,,7779,0
9588080,10:07:00,10:07:00,6971,17,,,,8679.05,
9588080,10:09:36,10:09:36,8598,18,,,,9515.33,0
9588080,10:11:21,10:11:21,8250,19,,,,10261.96,0
9588080,10:12:30,10:12:30,3105,20,,,,10700.28,0
9588080,10:13:26,10:13:26,7834,21,,,,10979.17,0
9588080,10:14:04,10:14:04,9516,22,,,,11203.67,0
9588080,10:15:00,10:15:00,9518,23,,1,,11503.5,
9588090,09:52:00,09:52:00,10697,1,,,1,0,
9588090,09:54:11,09:54:11,6035,2,,,,1813.48,0
9588090,09:54:57,09:54:57,6036,3,,,,2345.3,0
9588090,09:55:18,09:55:18,6037,4,,,,2586.09,0
9588090,09:56:00,09:56:00,6038,5,,,,3112.47,
9588090,09:56:46,09:56:46,6039,6,,,,3420.75,0
9588090,09:57:17,09:57:17,6040,7,,,,3662.36,0
9588090,09:58:03,09:58:03,6041,8,,,,4079.01,0
9588090,09:58:43,09:58:43,10564,9,,,,4388.69,0
9588090,09:59:12,09:59:12,10566,10,,,,4664.73,0
9588090,10:00:15,10:00:15,10560,11,,,,5228.8,0
9588090,10:00:51,10:00:51,10347,12,,,,5579.28,0
9588090,10:01:30,10:01:30,10345,13,,,,5867.85,0
9588090,10:02:36,10:02:36,10562,14,,,,6445.18,0
9588090,10:04:30,10:04:30,8537,15,,,,7390.66,0
9588090,10:05:21,10:05:21,9023,16,,,,7779,0
9588090,10:07:00,10:07:00,6971,17,,,,8679.05,
9588090,10:09:36,10:09:36,8598,18,,,,9515.33,0
9588090,10:11:21,10:11:21,8250,19,,,,10261.96,0
9588090,10:12:30,10:12:30,3105,20,,,,10700.28,0
9588090,10:13:26,10:13:26,7834,21,,,,10979.17,0
9588090,10:14:04,10:14:04,9516,22,,,,11203.67,0
9588090,10:15:00,10:15:00,9518,23,,1,,11503.5,
9611110,21:03:00,21:03:00,10697,1,,,1,0,
9611110,21:05:11,21:05:11,6035,2,,,,1813.48,0
9611110,21:05:57,21:05:57,6036,3,,,,2345.3,0
9611110,21:06:18,21:06:18,6037,4,,,,2586.09,0
9611110,21:07:00,21:07:00,6038,5,,,,3112.47,
9611110,21:07:42,21:07:42,6039,6,,,,3420.75,0
9611110,21:08:10,21:08:10,6040,7,,,,3662.36,0
9611110,21:08:52,21:08:52,6041,8,,,,4079.01,0
9611110,21:09:28,21:09:28,10564,9,,,,4388.69,0
9611110,21:09:55,21:09:55,10566,10,,,,4664.73,0
9611110,21:10:52,21:10:52,10560,11,,,,5228.8,0
9611110,21:11:24,21:11:24,10347,12,,,,5579.28,0
9611110,21:12:00,21:12:00,10345,13,,,,5867.85,0
9611110,21:13:00,21:13:00,10562,14,,,,6445.18,0
9611110,21:14:44,21:14:44,8537,15,,,,7390.66,0
9611110,21:15:30,21:15:30,9023,16,,,,7779,0
9611110,21:17:00,21:17:00,6971,17,,,,8679.05,
9611110,21:19:36,21:19:36,8598,18,,,,9515.33,0
9611110,21:21:21,21:21:21,8250,19,,,,10261.96,0
9611110,21:22:30,21:22:30,3105,20,,,,10700.28,0
9611110,21:23:26,21:23:26,7834,21,,,,10979.17,0
9611110,21:24:04,21:24:04,9516,22,,,,11203.67,0
9611110,21:25:00,21:25:00,9518,23,,1,,11503.5,
9852020,24:00:00,24:00:00,10697,1,,,1,0,
9852020,24:02:44,24:02:44,6035,2,,,,1813.48,0
9852020,24:03:41,24:03:41,6036,3,,,,2345.3,0
9852020,24:04:07,24:04:07,6037,4,,,,2586.09,0
9852020,24:05:00,24:05:00,6038,5,,,,3112.47,
9852020,24:05:42,24:05:42,6039,6,,,,3420.75,0
9852020,24:06:10,24:06:10,6040,7,,,,3662.36,0
9852020,24:06:52,24:06:52,6041,8,,,,4079.01,0
9852020,24:07:28,24:07:28,10564,9,,,,4388.69,0
9852020,24:07:55,24:07:55,10566,10,,,,4664.73,0
9852020,24:08:52,24:08:52,10560,11,,,,5228.8,0
9852020,24:09:24,24:09:24,10347,12,,,,5579.28,0
9852020,24:10:00,24:10:00,10345,13,,,,5867.85,0
9852020,24:11:00,24:11:00,10562,14,,,,6445.18,0
9852020,24:12:44,24:12:44,8537,15,,,,7390.66,0
9852020,24:13:30,24:13:30,9023,16,,,,7779,0
9852020,24:15:00,24:15:00,6971,17,,,,8679.05,
9852020,24:16:57,24:16:57,8598,18,,,,9515.33,0
9852020,24:18:15,24:18:15,8250,19,,,,10261.96,0
9852020,24:19:07,24:19:07,3105,20,,,,10700.28,0
9852020,24:19:49,24:19:49,7834,21,,,,10979.17,0
9852020,24:20:18,24:20:18,9516,22,,,,11203.67,0
9852020,24:21:00,24:21:00,9518,23,,1,,11503.5,
9852030,24:00:00,24:00:00,10697,1,,,1,0,
9852030,24:02:44,24:02:44,6035,2,,,,1813.48,0
9852030,24:03:41,24:03:41,6036,3,,,,2345.3,0
9852030,24:04:07,24:04:07,6037,4,,,,2586.09,0
9852030,24:05:00,24:05:00,6038,5,,,,3112.47,
9852030,24:05:42,24:05:42,6039,6,,,,3420.75,0
9852030,24:06:10,24:06:10,6040,7,,,,3662.36,0
9852030,24:06:52,24:06:52,6041,8,,,,4079.01,0
9852030,24:07:28,24:07:28,10564,9,,,,4388.69,0
9852030,24:07:55,24:07:55,10566,10,,,,4664.73,0
9852030,24:08:52,24:08:52,10560,11,,,,5228.8,0
9852030,24:09:24,24:09:24,10347,12,,,,5579.28,0
9852030,24:10:00,24:10:00,10345,13,,,,5867.85,0
9852030,24:11:00,24:11:00,10562,14,,,,6445.18,0
9852030,24:12:44,24:12:44,8537,15,,,,7390.66,0
9852030,24:13:30,24:13:30,9023,16,,,,7779,0
9852030,24:15:00,24:15:00,6971,17,,,,8679.05,
9852030,24:16:57,24:16:57,8598,18,,,,9515.33,0
9852030,24:18:15,24:18:15,8250,19,,,,10261.96,0
9852030,24:19:07,24:19:07,3105,20,,,,10700.28,0
9852030,24:19:49,24:19:49,7834,21,,,,10979.17,0
9852030,24:20:18,24:20:18,9516,22,,,,11203.67,0
9852030,24:21:00,24:21:00,9518,23,,1,,11503.5,
9852040,24:00:00,24:00:00,10697,1,,,1,0,
9852040,24:02:44,24:02:44,6035,2,,,,1813.48,0
9852040,24:03:41,24:03:41,6036,3,,,,2345.3,0
9852040,24:04:07,24:04:07,6037,4,,,,2586.09,0
9852040,24:05:00,24:05:00,6038,5,,,,3112.47,
9852040,24:05:42,24:05:42,6039,6,,,,3420.75,0
9852040,24:06:10,24:06:10,6040,7,,,,3662.36,0
9852040,24:06:52,24:06:52,6041,8,,,,4079.01,0
9852040,24:07:28,24:07:28,10564,9,,,,4388.69,0
9852040,24:07:55,24:07:55,10566,10,,,,4664.73,0
9852040,24:08:52,24:08:52,10560,11,,,,5228.8,0
9852040,24:09:24,24:09:24,10347,12,,,,5579.28,0
9852040,24:10:00,24:10:00,10345,13,,,,5867.85,0
9852040,24:11:00,24:11:00,10562,14,,,,6445.18,0
9852040,24:12:44,24:12:44,8537,15,,,,7390.66,0
9852040,24:13:30,24:13:30,9023,16,,,,7779,0
9852040,24:15:00,24:15:00,6971,17,,,,8679.05,
9852040,24:16:57,24:16:57,8598,18,,,,9515.33,0
9852040,24:18:15,24:18:15,8250,19,,,,10261.96,0
9852040,24:19:07,24:19:07,3105,20,,,,10700.28,0
9852040,24:19:49,24:19:49,7834,21,,,,10979.17,0
9852040,24:20:18,24:20:18,9516,22,,,,11203.67,0
9852040,24:21:00,24:21:00,9518,23,,1,,11503.5,
9852050,24:00:00,24:00:00,10697,1,,,1,0,
9852050,24:02:44,24:02:44,6035,2,,,,1813.48,0
9852050,24:03:41,24:03:41,6036,3,,,,2345.3,0
9852050,24:04:07,24:04:07,6037,4,,,,2586.09,0
9852050,24:05:00,24:05:00,6038,5,,,,3112.47,
9852050,24:05:42,24:05:42,6039,6,,,,3420.75,0
9852050,24:06:10,24:06:10,6040,7,,,,3662.36,0
9852050,24:06:52,24:06:52,6041,8,,,,4079.01,0
9852050,24:07:28,24:07:28,10564,9,,,,4388.69,0
9852050,24:07:55,24:07:55,10566,10,,,,4664.73,0
9852050,24:08:52,24:08:52,10560,11,,,,5228.8,0
9852050,24:09:24,24:09:24,10347,12,,,,5579.28,0
9852050,24:10:00,24:10:00,10345,13,,,,5867.85,0
9852050,24:11:00,24:11:00,10562,14,,,,6445.18,0
9852050,24:12:44,24:12:44,8537,15,,,,7390.66,0
9852050,24:13:30,24:13:30,9023,16,,,,7779,0
9852050,24:15:00,24:15:00,6971,17,,,,8679.05,
9852050,24:16:57,24:16:57,8598,18,,,,9515.33,0
9852050,24:18:15,24:18:15,8250,19,,,,10261.96,0
9852050,24:19:07,24:19:07,3105,20,,,,10700.28,0
9852050,24:19:49,24:19:49,7834,21,,,,10979.17,0
9852050,24:20:18,24:20:18,9516,22,,,,11203.67,0
9852050,24:21:00,24:21:00,9518,23,,1,,11503.5,
9852060,24:00:00,24:00:00,10697,1,,,1,0,
9852060,24:02:44,24:02:44,6035,2,,,,1813.48,0
9852060,24:03:41,24:03:41,6036,3,,,,2345.3,0
9852060,24:04:07,24:04:07,6037,4,,,,2586.09,0
9852060,24:05:00,24:05:00,6038,5,,,,3112.47,
9852060,24:05:42,24:05:42,6039,6,,,,3420.75,0
9852060,24:06:10,24:06:10,6040,7,,,,3662.36,0
9852060,24:06:52,24:06:52,6041,8,,,,4079.01,0
9852060,24:07:28,24:07:28,10564,9,,,,4388.69,0
9852060,24:07:55,24:07:55,10566,10,,,,4664.73,0
9852060,24:08:52,24:08:52,10560,11,,,,5228.8,0
9852060,24:09:24,24:09:24,10347,12,,,,5579.28,0
9852060,24:10:00,24:10:00,10345,13,,,,5867.85,0
9852060,24:11:00,24:11:00,10562,14,,,,6445.18,0
9852060,24:12:44,24:12:44,8537,15,,,,7390.66,0
9852060,24:13:30,24:13:30,9023,16,,,,7779,0
9852060,24:15:00,24:15:00,6971,17,,,,8679.05,
9852060,24:16:57,24:16:57,8598,18,,,,9515.33,0
9852060,24:18:15,24:18:15,8250,19,,,,10261.96,0
9852060,24:19:07,24:19:07,3105,20,,,,10700.28,0
9852060,24:19:49,24:19:49,7834,21,,,,10979.17,0
9852060,24:20:18,24:20:18,9516,22,,,,11203.67,0
9852060,24:21:00,24:21:00,9518,23,,1,,11503.5,
9965020,13:32:00,13:32:00,10697,1,,,1,0,
9965020,13:34:44,13:34:44,6035,2,,,,1813.48,0
9965020,13:35:41,13:35:41,6036,3,,,,2345.3,0
9965020,13:36:07,13:36:07,6037,4,,,,2586.09,0
9965020,13:37:00,13:37:00,6038,5,,,,3112.47,
9965020,13:37:50,13:37:50,6039,6,,,,3420.75,0
9965020,13:38:23,13:38:23,6040,7,,,,3662.36,0
9965020,13:39:14,13:39:14,6041,8,,,,4079.01,0
9965020,13:39:57,13:39:57,10564,9,,,,4388.69,0
9965020,13:40:29,13:40:29,10566,10,,,,4664.73,0
9965020,13:41:38,13:41:38,10560,11,,,,5228.8,0
9965020,13:42:17,13:42:17,10347,12,,,,5579.28,0
9965020,13:42:59,13:42:59,10345,13,,,,5867.85,0
9965020,13:44:11,13:44:11,10562,14,,,,6445.18,0
9965020,13:46:15,13:46:15,8537,15,,,,7390.66,0
9965020,13:47:12,13:47:12,9023,16,,,,7780.37,0
9965020,13:49:00,13:49:00,6971,17,,,,8680.42,
9965020,13:51:42,13:51:42,8598,18,,,,9516.7,0
9965020,13:53:31,13:53:31,8250,19,,,,10263.33,0
9965020,13:54:43,13:54:43,3105,20,,,,10701.65,0
9965020,13:55:41,13:55:41,7834,21,,,,10980.54,0
9965020,13:56:13,13:56:13,9516,22,,,,11206.46,0
9965020,13:57:00,13:57:00,9518,23,,,,11501.2,
9965020,13:57:47,13:57:47,3024,24,,,,12179.8,0
9965020,13:58:01,13:58:01,3025,25,,,,12370.68,0
9965020,13:58:22,13:58:22,3026,26,,,,12649.39,0
9965020,13:59:57,13:59:57,3427,27,,,,13541.09,0
9965020,14:00:23,14:00:23,3428,28,,,,13913.09,0
9965020,14:02:05,14:02:05,3080,29,,,,14817.54,0
9965020,14:02:35,14:02:35,10666,30,,,,15190.45,0
9965020,14:03:00,14:03:00,3087,31,,,,15521.49,
9965020,14:03:54,14:03:54,3088,32,,,,15708.64,0
9965020,14:10:47,14:10:47,3100,33,,,,17067.5,0
9965020,14:11:36,14:11:36,3101,34,,,,17256.85,0
9965020,14:12:25,14:12:25,3102,35,,,,17400.88,0
9965020,14:15:00,14:15:00,6588,36,,1,,18169.17,
9965030,13:32:00,13:32:00,10697,1,,,1,0,
9965030,13:34:44,13:34:44,6035,2,,,,1813.48,0
9965030,13:35:41,13:35:41,6036,3,,,,2345.3,0
9965030,13:36:07,13:36:07,6037,4,,,,2586.09,0
9965030,13:37:00,13:37:00,6038,5,,,,3112.47,
9965030,13:37:50,13:37:50,6039,6,,,,3420.75,0
9965030,13:38:23,13:38:23,6040,7,,,,3662.36,0
9965030,13:39:14,13:39:14,6041,8,,,,4079.01,0
9965030,13:39:57,13:39:57,10564,9,,,,4388.69,0
9965030,13:40:29,13:40:29,10566,10,,,,4664.73,0
9965030,13:41:38,13:41:38,10560,11,,,,5228.8,0
9965030,13:42:17,13:42:17,10347,12,,,,5579.28,0
9965030,13:42:59,13:42:59,10345,13,,,,5867.85,0
9965030,13:44:11,13:44:11,10562,14,,,,6445.18,0
9965030,13:46:15,13:46:15,8537,15,,,,7390.66,0
9965030,13:47:12,13:47:12,9023,16,,,,7780.37,0
9965030,13:49:00,13:49:00,6971,17,,,,8680.42,
9965030,13:51:42,13:51:42,8598,18,,,,9516.7,0
9965030,13:53:31,13:53:31,8250,19,,,,10263.33,0
9965030,13:54:43,13:54:43,3105,20,,,,10701.65,0
9965030,13:55:41,13:55:41,7834,21,,,,10980.54,0
9965030,13:56:13,13:56:13,9516,22,,,,11206.46,0
9965030,13:57:00,13:57:00,9518,23,,,,11501.2,
9965030,13:57:47,13:57:47,3024,24,,,,12179.8,0
9965030,13:58:01,13:58:01,3025,25,,,,12370.68,0
9965030,13:58:22,13:58:22,3026,26,,,,12649.39,0
9965030,13:59:57,13:59:57,3427,27,,,,13541.09,0
9965030,14:00:23,14:00:23,3428,28,,,,13913.09,0
9965030,14:02:05,14:02:05,3080,29,,,,14817.54,0
9965030,14:02:35,14:02:35,10666,30,,,,15190.45,0
9965030,14:03:00,14:03:00,3087,31,,,,15521.49,
9965030,14:03:54,14:03:54,3088,32,,,,15708.64,0
9965030,14:10:47,14:10:47,3100,33,,,,17067.5,0
9965030,14:11:36,14:11:36,3101,34,,,,17256.85,0
9965030,14:12:25,14:12:25,3102,35,,,,17400.88,0
9965030,14:15:00,14:15:00,6588,36,,1,,18169.17,
9965040,13:32:00,13:32:00,10697,1,,,1,0,
9965040,13:34:44,13:34:44,6035,2,,,,1813.48,0
9965040,13:35:41,13:35:41,6036,3,,,,2345.3,0
9965040,13:36:07,13:36:07,6037,4,,,,2586.09,0
9965040,13:37:00,13:37:00,6038,5,,,,3112.47,
9965040,13:37:50,13:37:50,6039,6,,,,3420.75,0
9965040,13:38:23,13:38:23,6040,7,,,,3662.36,0
9965040,13:39:14,13:39:14,6041,8,,,,4079.01,0
9965040,13:39:57,13:39:57,10564,9,,,,4388.69,0
9965040,13:40:29,13:40:29,10566,10,,,,4664.73,0
9965040,13:41:38,13:41:38,10560,11,,,,5228.8,0
9965040,13:42:17,13:42:17,10347,12,,,,5579.28,0
9965040,13:42:59,13:42:59,10345,13,,,,5867.85,0
9965040,13:44:11,13:44:11,10562,14,,,,6445.18,0
9965040,13:46:15,13:46:15,8537,15,,,,7390.66,0
9965040,13:47:12,13:47:12,9023,16,,,,7780.37,0
9965040,13:49:00,13:49:00,6971,17,,,,8680.42,
9965040,13:51:42,13:51:42,8598,18,,,,9516.7,0
9965040,13:53:31,13:53:31,8250,19,,,,10263.33,0
9965040,13:54:43,13:54:43,3105,20,,,,10701.65,0
9965040,13:55:41,13:55:41,7834,21,,,,10980.54,0
9965040,13:56:13,13:56:13,9516,22,,,,11206.46,0
9965040,13:57:00,13:57:00,9518,23,,,,11501.2,
9965040,13:57:47,13:57:47,3024,24,,,,12179.8,0
9965040,13:58:01,13:58:01,3025,25,,,,12370.68,0
9965040,13:58:22,13:58:22,3026,26,,,,12649.39,0
9965040,13:59:57,13:59:57,3427,27,,,,13541.09,0
9965040,14:00:23,14:00:23,3428,28,,,,13913.09,0
9965040,14:02:05,14:02:05,3080,29,,,,14817.54,0
9965040,14:02:35,14:02:35,10666,30,,,,15190.45,0
9965040,14:03:00,14:03:00,3087,31,,,,15521.49,
9965040,14:03:54,14:03:54,3088,32,,,,15708.64,0
9965040,14:10:47,14:10:47,3100,33,,,,17067.5,0
9965040,14:11:36,14:11:36,3101,34,,,,17256.85,0
9965040,14:12:25,14:12:25,3102,35,,,,17400.88,0
9965040,14:15:00,14:15:00,6588,36,,1,,18169.17,
9965050,13:32:00,13:32:00,10697,1,,,1,0,
9965050,13:34:44,13:34:44,6035,2,,,,1813.48,0
9965050,13:35:41,13:35:41,6036,3,,,,2345.3,0
9965050,13:36:07,13:36:07,6037,4,,,,2586.09,0
9965050,13:37:00,13:37:00,6038,5,,,,3112.47,
9965050,13:37:50,13:37:50,6039,6,,,,3420.75,0
9965050,13:38:23,13:38:23,6040,7,,,,3662.36,0
9965050,13:39:14,13:39:14,6041,8,,,,4079.01,0
9965050,13:39:57,13:39:57,10564,9,,,,4388.69,0
9965050,13:40:29,13:40:29,10566,10,,,,4664.73,0
9965050,13:41:38,13:41:38,10560,11,,,,5228.8,0
9965050,13:42:17,13:42:17,10347,12,,,,5579.28,0
9965050,13:42:59,13:42:59,10345,13,,,,5867.85,0
9965050,13:44:11,13:44:11,10562,14,,,,6445.18,0
9965050,13:46:15,13:46:15,8537,15,,,,7390.66,0
9965050,13:47:12,13:47:12,9023,16,,,,7780.37,0
9965050,13:49:00,13:49:00,6971,17,,,,8680.42,
9965050,13:51:42,13:51:42,8598,18,,,,9516.7,0
9965050,13:53:31,13:53:31,8250,19,,,,10263.33,0
9965050,13:54:43,13:54:43,3105,20,,,,10701.65,0
9965050,13:55:41,13:55:41,7834,21,,,,10980.54,0
9965050,13:56:13,13:56:13,9516,22,,,,11206.46,0
9965050,13:57:00,13:57:00,9518,23,,,,11501.2,
9965050,13:57:47,13:57:47,3024,24,,,,12179.8,0
9965050,13:58:01,13:58:01,3025,25,,,,12370.68,0
9965050,13:58:22,13:58:22,3026,26,,,,12649.39,0
9965050,13:59:57,13:59:57,3427,27,,,,13541.09,0
9965050,14:00:23,14:00:23,3428,28,,,,13913.09,0
9965050,14:02:05,14:02:05,3080,29,,,,14817.54,0
9965050,14:02:35,14:02:35,10666,30,,,,15190.45,0
9965050,14:03:00,14:03:00,3087,31,,,,15521.49,
9965050,14:03:54,14:03:54,3088,32,,,,15708.64,0
9965050,14:10:47,14:10:47,3100,33,,,,17067.5,0
9965050,14:11:36,14:11:36,3101,34,,,,17256.85,0
9965050,14:12:25,14:12:25,3102,35,,,,17400.88,0
9965050,14:15:00,14:15:00,6588,36,,1,,18169.17,
9965060,13:32:00,13:32:00,10697,1,,,1,0,
9965060,13:34:44,13:34:44,6035,2,,,,1813.48,0
9965060,13:35:41,13:35:41,6036,3,,,,2345.3,0
9965060,13:36:07,13:36:07,6037,4,,,,2586.09,0
9965060,13:37:00,13:37:00,6038,5,,,,3112.47,
9965060,13:37:50,13:37:50,6039,6,,,,3420.75,0
9965060,13:38:23,13:38:23,6040,7,,,,3662.36,0
9965060,13:39:14,13:39:14,6041,8,,,,4079.01,0
9965060,13:39:57,13:39:57,10564,9,,,,4388.69,0
9965060,13:40:29,13:40:29,10566,10,,,,4664.73,0
9965060,13:41:38,13:41:38,10560,11,,,,5228.8,0
9965060,13:42:17,13:42:17,10347,12,,,,5579.28,0
9965060,13:42:59,13:42:59,10345,13,,,,5867.85,0
9965060,13:44:11,13:44:11,10562,14,,,,6445.18,0
9965060,13:46:15,13:46:15,8537,15,,,,7390.66,0
9965060,13:47:12,13:47:12,9023,16,,,,7780.37,0
9965060,13:49:00,13:49:00,6971,17,,,,8680.42,
9965060,13:51:42,13:51:42,8598,18,,,,9516.7,0
9965060,13:53:31,13:53:31,8250,19,,,,10263.33,0
9965060,13:54:43,13:54:43,3105,20,,,,10701.65,0
9965060,13:55:41,13:55:41,7834,21,,,,10980.54,0
9965060,13:56:13,13:56:13,9516,22,,,,11206.46,0
9965060,13:57:00,13:57:00,9518,23,,,,11501.2,
9965060,13:57:47,13:57:47,3024,24,,,,12179.8,0
9965060,13:58:01,13:58:01,3025,25,,,,12370.68,0
9965060,13:58:22,13:58:22,3026,26,,,,12649.39,0
9965060,13:59:57,13:59:57,3427,27,,,,13541.09,0
9965060,14:00:23,14:00:23,3428,28,,,,13913.09,0
9965060,14:02:05,14:02:05,3080,29,,,,14817.54,0
9965060,14:02:35,14:02:35,10666,30,,,,15190.45,0
9965060,14:03:00,14:03:00,3087,31,,,,15521.49,
9965060,14:03:54,14:03:54,3088,32,,,,15708.64,0
9965060,14:10:47,14:10:47,3100,33,,,,17067.5,0
9965060,14:11:36,14:11:36,3101,34,,,,17256.85,0
9965060,14:12:25,14:12:25,3102,35,,,,17400.88,0
9965060,14:15:00,14:15:00,6588,36,,1,,18169.17,
10355010,19:24:00,19:24:00,6588,1,,,1,0,
10355010,19:24:45,19:24:45,9517,2,,,,313.61,0
10355010,19:25:16,19:25:16,7398,3,,,,529.96,0
10355010,19:26:02,19:26:02,8246,4,,,,765.59,0
10355010,19:27:34,19:27:34,8597,5,,,,1352.25,0
10355010,19:29:25,19:29:25,8596,6,,,,2086.68,0
10355010,19:31:00,19:31:00,9515,7,,,,2849.19,
10355010,19:32:13,19:32:13,8524,8,,,,3585.93,0
10355010,19:33:02,19:33:02,8525,9,,,,3994.09,0
10355010,19:34:45,19:34:45,10561,10,,,,4820.08,0
10355010,19:36:00,19:36:00,10346,11,,,,5458.54,
10355010,19:36:18,19:36:18,10558,12,,,,5634.4,0
10355010,19:36:47,19:36:47,10559,13,,,,6004.48,0
10355010,19:37:33,19:37:33,10565,14,,,,6536.02,0
10355010,19:37:38,19:37:38,9757,15,,,,6590.82,0
10355010,19:38:09,19:38:09,10563,16,,,,6948.33,0
10355010,19:38:27,19:38:27,6022,17,,,,7116.27,0
10355010,19:39:06,19:39:06,3265,18,,,,7562.97,0
10355010,19:39:26,19:39:26,3266,19,,,,7781.51,0
10355010,19:40:01,19:40:01,6023,20,,,,8087.38,0
10355010,19:41:00,19:41:00,6024,21,,,,8707.87,
10355010,19:41:27,19:41:27,6025,22,,,,8854.22,0
10355010,19:42:36,19:42:36,6026,23,,,,9233.61,0
10355010,19:48:00,19:48:00,10571,24,,1,,11158.34,
10355080,19:24:00,19:24:00,6588,1,,,1,0,
10355080,19:24:45,19:24:45,9517,2,,,,313.61,0
10355080,19:25:16,19:25:16,7398,3,,,,529.96,0
10355080,19:26:02,19:26:02,8246,4,,,,765.59,0
10355080,19:27:34,19:27:34,8597,5,,,,1352.25,0
10355080,19:29:25,19:29:25,8596,6,,,,2086.68,0
10355080,19:31:00,19:31:00,9515,7,,,,2849.19,
10355080,19:32:13,19:32:13,8524,8,,,,3585.93,0
10355080,19:33:02,19:33:02,8525,9,,,,3994.09,0
10355080,19:34:45,19:34:45,10561,10,,,,4820.08,0
10355080,19:36:00,19:36:00,10346,11,,,,5458.54,
10355080,19:36:18,19:36:18,10558,12,,,,5634.4,0
10355080,19:36:47,19:36:47,10559,13,,,,6004.48,0
10355080,19:37:33,19:37:33,10565,14,,,,6536.02,0
10355080,19:37:38,19:37:38,9757,15,,,,6590.82,0
10355080,19:38:09,19:38:09,10563,16,,,,6948.33,0
10355080,19:38:27,19:38:27,6022,17,,,,7116.27,0
10355080,19:39:06,19:39:06,3265,18,,,,7562.97,0
10355080,19:39:26,19:39:26,3266,19,,,,7781.51,0
10355080,19:40:01,19:40:01,6023,20,,,,8087.38,0
10355080,19:41:00,19:41:00,6024,21,,,,8707.87,
10355080,19:41:27,19:41:27,6025,22,,,,8854.22,0
10355080,19:42:36,19:42:36,6026,23,,,,9233.61,0
10355080,19:48:00,19:48:00,10571,24,,1,,11158.34,
10355090,19:24:00,19:24:00,6588,1,,,1,0,
10355090,19:24:45,19:24:45,9517,2,,,,313.61,0
10355090,19:25:16,19:25:16,7398,3,,,,529.96,0
10355090,19:26:02,19:26:02,8246,4,,,,765.59,0
10355090,19:27:34,19:27:34,8597,5,,,,1352.25,0
10355090,19:29:25,19:29:25,8596,6,,,,2086.68,0
10355090,19:31:00,19:31:00,9515,7,,,,2849.19,
10355090,19:32:13,19:32:13,8524,8,,,,3585.93,0
10355090,19:33:02,19:33:02,8525,9,,,,3994.09,0
10355090,19:34:45,19:34:45,10561,10,,,,4820.08,0
10355090,19:36:00,19:36:00,10346,11,,,,5458.54,
10355090,19:36:18,19:36:18,10558,12,,,,5634.4,0
10355090,19:36:47,19:36:47,10559,13,,,,6004.48,0
10355090,19:37:33,19:37:33,10565,14,,,,6536.02,0
10355090,19:37:38,19:37:38,9757,15,,,,6590.82,0
10355090,19:38:09,19:38:09,10563,16,,,,6948.33,0
10355090,19:38:27,19:38:27,6022,17,,,,7116.27,0
10355090,19:39:06,19:39:06,3265,18,,,,7562.97,0
10355090,19:39:26,19:39:26,3266,19,,,,7781.51,0
10355090,19:40:01,19:40:01,6023,20,,,,8087.38,0
10355090,19:41:00,19:41:00,6024,21,,,,8707.87,
10355090,19:41:27,19:41:27,6025,22,,,,8854.22,0
10355090,19:42:36,19:42:36,6026,23,,,,9233.61,0
10355090,19:48:00,19:48:00,10571,24,,1,,11158.34,
10579010,11:54:00,11:54:00,6588,1,,,1,0,
10579010,11:54:45,11:54:45,9517,2,,,,313.61,0
10579010,11:55:16,11:55:16,7398,3,,,,529.96,0
10579010,11:56:02,11:56:02,8246,4,,,,765.59,0
10579010,11:57:34,11:57:34,8597,5,,,,1352.25,0
10579010,11:59:25,11:59:25,8596,6,,,,2086.68,0
10579010,12:01:00,12:01:00,9515,7,,,,2849.19,
10579010,12:02:13,12:02:13,8524,8,,,,3585.93,0
10579010,12:03:02,12:03:02,8525,9,,,,3994.09,0
10579010,12:04:45,12:04:45,10561,10,,,,4820.08,0
10579010,12:06:00,12:06:00,10346,11,,,,5458.54,
10579010,12:06:18,12:06:18,10558,12,,,,5634.4,0
10579010,12:06:47,12:06:47,10559,13,,,,6004.48,0
10579010,12:07:33,12:07:33,10565,14,,,,6536.02,0
10579010,12:07:38,12:07:38,9757,15,,,,6590.82,0
10579010,12:08:09,12:08:09,10563,16,,,,6948.33,0
10579010,12:08:27,12:08:27,6022,17,,,,7116.27,0
10579010,12:09:06,12:09:06,3265,18,,,,7562.97,0
10579010,12:09:26,12:09:26,3266,19,,,,7781.51,0
10579010,12:10:01,12:10:01,6023,20,,,,8087.38,0
10579010,12:11:00,12:11:00,6024,21,,,,8707.87,
10579010,12:11:27,12:11:27,6025,22,,,,8854.22,0
10579010,12:12:36,12:12:36,6026,23,,,,9233.61,0
10579010,12:18:00,12:18:00,10571,24,,1,,11158.34,
10579080,11:54:00,11:54:00,6588,1,,,1,0,
10579080,11:54:45,11:54:45,9517,2,,,,313.61,0
10579080,11:55:16,11:55:16,7398,3,,,,529.96,0
10579080,11:56:02,11:56:02,8246,4,,,,765.59,0
10579080,11:57:34,11:57:34,8597,5,,,,1352.25,0
10579080,11:59:25,11:59:25,8596,6,,,,2086.68,0
10579080,12:01:00,12:01:00,9515,7,,,,2849.19,
10579080,12:02:13,12:02:13,8524,8,,,,3585.93,0
10579080,12:03:02,12:03:02,8525,9,,,,3994.09,0
10579080,12:04:45,12:04:45,10561,10,,,,4820.08,0
10579080,12:06:00,12:06:00,10346,11,,,,5458.54,
10579080,12:06:18,12:06:18,10558,12,,,,5634.4,0
10579080,12:06:47,12:06:47,10559,13,,,,6004.48,0
10579080,12:07:33,12:07:33,10565,14,,,,6536.02,0
10579080,12:07:38,12:07:38,9757,15,,,,6590.82,0
10579080,12:08:09,12:08:09,10563,16,,,,6948.33,0
10579080,12:08:27,12:08:27,6022,17,,,,7116.27,0
10579080,12:09:06,12:09:06,3265,18,,,,7562.97,0
10579080,12:09:26,12:09:26,3266,19,,,,7781.51,0
10579080,12:10:01,12:10:01,6023,20,,,,8087.38,0
10579080,12:11:00,12:11:00,6024,21,,,,8707.87,
10579080,12:11:27,12:11:27,6025,22,,,,8854.22,0
10579080,12:12:36,12:12:36,6026,23,,,,9233.61,0
10579080,12:18:00,12:18:00,10571,24,,1,,11158.34,
10579090,11:54:00,11:54:00,6588,1,,,1,0,
10579090,11:54:45,11:54:45,9517,2,,,,313.61,0
10579090,11:55:16,11:55:16,7398,3,,,,529.96,0
10579090,11:56:02,11:56:02,8246,4,,,,765.59,0
10579090,11:57:34,11:57:34,8597,5,,,,1352.25,0
10579090,11:59:25,11:59:25,8596,6,,,,2086.68,0
10579090,12:01:00,12:01:00,9515,7,,,,2849.19,
10579090,12:02:13,12:02:13,8524,8,,,,3585.93,0
10579090,12:03:02,12:03:02,8525,9,,,,3994.09,0
10579090,12:04:45,12:04:45,10561,10,,,,4820.08,0
10579090,12:06:00,12:06:00,10346,11,,,,5458.54,
10579090,12:06:18,12:06:18,10558,12,,,,5634.4,0
10579090,12:06:47,12:06:47,10559,13,,,,6004.48,0
10579090,12:07:33,12:07:33,10565,14,,,,6536.02,0
10579090,12:07:38,12:07:38,9757,15,,,,6590.82,0
10579090,12:08:09,12:08:09,10563,16,,,,6948.33,0
10579090,12:08:27,12:08:27,6022,17,,,,7116.27,0
10579090,12:09:06,12:09:06,3265,18,,,,7562.97,0
10579090,12:09:26,12:09:26,3266,19,,,,7781.51,0
10579090,12:10:01,12:10:01,6023,20,,,,8087.38,0
10579090,12:11:00,12:11:00,6024,21,,,,8707.87,
10579090,12:11:27,12:11:27,6025,22,,,,8854.22,0
10579090,12:12:36,12:12:36,6026,23,,,,9233.61,0
10579090,12:18:00,12:18:00,10571,24,,1,,11158.34,
10917020,18:56:00,18:56:00,6588,1,,,1,0,
10917020,18:57:04,18:57:04,9517,2,,,,313.61,0
10917020,18:57:49,18:57:49,7398,3,,,,529.96,0
10917020,18:58:54,18:58:54,8246,4,,,,765.59,0
10917020,19:01:07,19:01:07,8597,5,,,,1352.25,0
10917020,19:03:44,19:03:44,8596,6,,,,2086.68,0
10917020,19:06:00,19:06:00,9515,7,,,,2849.19,
10917020,19:07:57,19:07:57,8524,8,,,,3585.93,0
10917020,19:09:16,19:09:16,8525,9,,,,3994.09,0
10917020,19:12:00,19:12:00,10561,10,,,,4820.08,0
10917020,19:14:00,19:14:00,10346,11,,,,5458.54,
10917020,19:14:29,19:14:29,10558,12,,,,5634.4,0
10917020,19:15:16,19:15:16,10559,13,,,,6004.48,0
10917020,19:16:28,19:16:28,10565,14,,,,6536.02,0
10917020,19:16:38,19:16:38,9757,15,,,,6590.82,0
10917020,19:17:26,19:17:26,10563,16,,,,6948.33,0
10917020,19:17:56,19:17:56,6022,17,,,,7116.27,0
10917020,19:18:57,19:18:57,3265,18,,,,7562.97,0
10917020,19:19:31,19:19:31,3266,19,,,,7781.51,0
10917020,19:20:26,19:20:26,6023,20,,,,8087.38,0
10917020,19:22:00,19:22:00,6024,21,,,,8707.87,
10917020,19:22:31,19:22:31,6025,22,,,,8854.22,0
10917020,19:23:50,19:23:50,6026,23,,,,9233.61,0
10917020,19:30:00,19:30:00,10571,24,,1,,11158.34,
10917030,18:56:00,18:56:00,6588,1,,,1,0,
10917030,18:57:04,18:57:04,9517,2,,,,313.61,0
10917030,18:57:49,18:57:49,7398,3,,,,529.96,0
10917030,18:58:54,18:58:54,8246,4,,,,765.59,0
10917030,19:01:07,19:01:07,8597,5,,,,1352.25,0
10917030,19:03:44,19:03:44,8596,6,,,,2086.68,0
10917030,19:06:00,19:06:00,9515,7,,,,2849.19,
10917030,19:07:57,19:07:57,8524,8,,,,3585.93,0
10917030,19:09:16,19:09:16,8525,9,,,,3994.09,0
10917030,19:12:00,19:12:00,10561,10,,,,4820.08,0
10917030,19:14:00,19:14:00,10346,11,,,,5458.54,
10917030,19:14:29,19:14:29,10558,12,,,,5634.4,0
10917030,19:15:16,19:15:16,10559,13,,,,6004.48,0
10917030,19:16:28,19:16:28,10565,14,,,,6536.02,0
10917030,19:16:38,19:16:38,9757,15,,,,6590.82,0
10917030,19:17:26,19:17:26,10563,16,,,,6948.33,0
10917030,19:17:56,19:17:56,6022,17,,,,7116.27,0
10917030,19:18:57,19:18:57,3265,18,,,,7562.97,0
10917030,19:19:31,19:19:31,3266,19,,,,7781.51,0
10917030,19:20:26,19:20:26,6023,20,,,,8087.38,0
10917030,19:22:00,19:22:00,6024,21,,,,8707.87,
10917030,19:22:31,19:22:31,6025,22,,,,8854.22,0
10917030,19:23:50,19:23:50,6026,23,,,,9233.61,0
10917030,19:30:00,19:30:00,10571,24,,1,,11158.34,
10917040,18:56:00,18:56:00,6588,1,,,1,0,
10917040,18:57:04,18:57:04,9517,2,,,,313.61,0
10917040,18:57:49,18:57:49,7398,3,,,,529.96,0
10917040,18:58:54,18:58:54,8246,4,,,,765.59,0
10917040,19:01:07,19:01:07,8597,5,,,,1352.25,0
10917040,19:03:44,19:03:44,8596,6,,,,2086.68,0
10917040,19:06:00,19:06:00,9515,7,,,,2849.19,
10917040,19:07:57,19:07:57,8524,8,,,,3585.93,0
10917040,19:09:16,19:09:16,8525,9,,,,3994.09,0
10917040,19:12:00,19:12:00,10561,10,,,,4820.08,0
10917040,19:14:00,19:14:00,10346,11,,,,5458.54,
10917040,19:14:29,19:14:29,10558,12,,,,5634.4,0
10917040,19:15:16,19:15:16,10559,13,,,,6004.48,0
10917040,19:16:28,19:16:28,10565,14,,,,6536.02,0
10917040,19:16:38,19:16:38,9757,15,,,,6590.82,0
10917040,19:17:26,19:17:26,10563,16,,,,6948.33,0
10917040,19:17:56,19:17:56,6022,17,,,,7116.27,0
10917040,19:18:57,19:18:57,3265,18,,,,7562.97,0
10917040,19:19:31,19:19:31,3266,19,,,,7781.51,0
10917040,19:20:26,19:20:26,6023,20,,,,8087.38,0
10917040,19:22:00,19:22:00,6024,21,,,,8707.87,
10917040,19:22:31,19:22:31,6025,22,,,,8854.22,0
10917040,19:23:50,19:23:50,6026,23,,,,9233.61,0
10917040,19:30:00,19:30:00,10571,24,,1,,11158.34,
10917050,18:56:00,18:56:00,6588,1,,,1,0,
10917050,18:57:04,18:57:04,9517,2,,,,313.61,0
10917050,18:57:49,18:57:49,7398,3,,,,529.96,0
10917050,18:58:54,18:58:54,8246,4,,,,765.59,0
10917050,19:01:07,19:01:07,8597,5,,,,1352.25,0
10917050,19:03:44,19:03:44,8596,6,,,,2086.68,0
10917050,19:06:00,19:06:00,9515,7,,,,2849.19,
10917050,19:07:57,19:07:57,8524,8,,,,3585.93,0
10917050,19:09:16,19:09:16,8525,9,,,,3994.09,0
10917050,19:12:00,19:12:00,10561,10,,,,4820.08,0
10917050,19:14:00,19:14:00,10346,11,,,,5458.54,
10917050,19:14:29,19:14:29,10558,12,,,,5634.4,0
10917050,19:15:16,19:15:16,10559,13,,,,6004.48,0
10917050,19:16:28,19:16:28,10565,14,,,,6536.02,0
10917050,19:16:38,19:16:38,9757,15,,,,6590.82,0
10917050,19:17:26,19:17:26,10563,16,,,,6948.33,0
10917050,19:17:56,19:17:56,6022,17,,,,7116.27,0
10917050,19:18:57,19:18:57,3265,18,,,,7562.97,0
10917050,19:19:31,19:19:31,3266,19,,,,7781.51,0
10917050,19:20:26,19:20:26,6023,20,,,,8087.38,0
10917050,19:22:00,19:22:00,6024,21,,,,8707.87,
10917050,19:22:31,19:22:31,6025,22,,,,8854.22,0
10917050,19:23:50,19:23:50,6026,23,,,,9233.61,0
10917050,19:30:00,19:30:00,10571,24,,1,,11158.34,
10917060,18:56:00,18:56:00,6588,1,,,1,0,
10917060,18:57:04,18:57:04,9517,2,,,,313.61,0
10917060,18:57:49,18:57:49,7398,3,,,,529.96,0
10917060,18:58:54,18:58:54,8246,4,,,,765.59,0
10917060,19:01:07,19:01:07,8597,5,,,,1352.25,0
10917060,19:03:44,19:03:44,8596,6,,,,2086.68,0
10917060,19:06:00,19:06:00,9515,7,,,,2849.19,
10917060,19:07:57,19:07:57,8524,8,,,,3585.93,0
10917060,19:09:16,19:09:16,8525,9,,,,3994.09,0
10917060,19:12:00,19:12:00,10561,10,,,,4820.08,0
10917060,19:14:00,19:14:00,10346,11,,,,5458.54,
10917060,19:14:29,19:14:29,10558,12,,,,5634.4,0
10917060,19:15:16,19:15:16,10559,13,,,,6004.48,0
10917060,19:16:28,19:16:28,10565,14,,,,6536.02,0
10917060,19:16:38,19:16:38,9757,15,,,,6590.82,0
10917060,19:17:26,19:17:26,10563,16,,,,6948.33,0
10917060,19:17:56,19:17:56,6022,17,,,,7116.27,0
10917060,19:18:57,19:18:57,3265,18,,,,7562.97,0
10917060,19:19:31,19:19:31,3266,19,,,,7781.51,0
10917060,19:20:26,19:20:26,6023,20,,,,8087.38,0
10917060,19:22:00,19:22:00,6024,21,,,,8707.87,
10917060,19:22:31,19:22:31,6025,22,,,,8854.22,0
10917060,19:23:50,19:23:50,6026,23,,,,9233.61,0
10917060,19:30:00,19:30:00,10571,24,,1,,11158.34,
11595010,14:54:00,14:54:00,6588,1,,,1,0,
11595010,14:54:45,14:54:45,9517,2,,,,313.61,0
11595010,14:55:16,14:55:16,7398,3,,,,529.96,0
11595010,14:56:02,14:56:02,8246,4,,,,765.59,0
11595010,14:57:34,14:57:34,8597,5,,,,1352.25,0
11595010,14:59:25,14:59:25,8596,6,,,,2086.68,0
11595010,15:01:00,15:01:00,9515,7,,,,2849.19,
11595010,15:02:13,15:02:13,8524,8,,,,3585.93,0
11595010,15:03:02,15:03:02,8525,9,,,,3994.09,0
11595010,15:04:45,15:04:45,10561,10,,,,4820.08,0
11595010,15:06:00,15:06:00,10346,11,,,,5458.54,
11595010,15:06:22,15:06:22,10558,12,,,,5634.4,0
11595010,15:06:57,15:06:57,10559,13,,,,6004.48,0
11595010,15:07:51,15:07:51,10565,14,,,,6536.02,0
11595010,15:07:58,15:07:58,9757,15,,,,6590.82,0
11595010,15:08:34,15:08:34,10563,16,,,,6948.33,0
11595010,15:08:57,15:08:57,6022,17,,,,7116.27,0
11595010,15:09:43,15:09:43,3265,18,,,,7562.97,0
11595010,15:10:08,15:10:08,3266,19,,,,7781.51,0
11595010,15:10:50,15:10:50,6023,20,,,,8087.38,0
11595010,15:12:00,15:12:00,6024,21,,,,8707.87,
11595010,15:12:27,15:12:27,6025,22,,,,8854.22,0
11595010,15:13:36,15:13:36,6026,23,,,,9233.61,0
11595010,15:19:00,15:19:00,10571,24,,1,,11158.34,
11595080,14:54:00,14:54:00,6588,1,,,1,0,
11595080,14:54:45,14:54:45,9517,2,,,,313.61,0
11595080,14:55:16,14:55:16,7398,3,,,,529.96,0
11595080,14:56:02,14:56:02,8246,4,,,,765.59,0
11595080,14:57:34,14:57:34,8597,5,,,,1352.25,0
11595080,14:59:25,14:59:25,8596,6,,,,2086.68,0
11595080,15:01:00,15:01:00,9515,7,,,,2849.19,
11595080,15:02:13,15:02:13,8524,8,,,,3585.93,0
11595080,15:03:02,15:03:02,8525,9,,,,3994.09,0
11595080,15:04:45,15:04:45,10561,10,,,,4820.08,0
11595080,15:06:00,15:06:00,10346,11,,,,5458.54,
11595080,15:06:22,15:06:22,10558,12,,,,5634.4,0
11595080,15:06:57,15:06:57,10559,13,,,,6004.48,0
11595080,15:07:51,15:07:51,10565,14,,,,6536.02,0
11595080,15:07:58,15:07:58,9757,15,,,,6590.82,0
11595080,15:08:34,15:08:34,10563,16,,,,6948.33,0
11595080,15:08:57,15:08:57,6022,17,,,,7116.27,0
11595080,15:09:43,15:09:43,3265,18,,,,7562.97,0
11595080,15:10:08,15:10:08,3266,19,,,,7781.51,0
11595080,15:10:50,15:10:50,6023,20,,,,8087.38,0
11595080,15:12:00,15:12:00,6024,21,,,,8707.87,
11595080,15:12:27,15:12:27,6025,22,,,,8854.22,0
11595080,15:13:36,15:13:36,6026,23,,,,9233.61,0
11595080,15:19:00,15:19:00,10571,24,,1,,11158.34,
11595090,14:54:00,14:54:00,6588,1,,,1,0,
11595090,14:54:45,14:54:45,9517,2,,,,313.61,0
11595090,14:55:16,14:55:16,7398,3,,,,529.96,0
11595090,14:56:02,14:56:02,8246,4,,,,765.59,0
11595090,14:57:34,14:57:34,8597,5,,,,1352.25,0
11595090,14:59:25,14:59:25,8596,6,,,,2086.68,0
11595090,15:01:00,15:01:00,9515,7,,,,2849.19,
11595090,15:02:13,15:02:13,8524,8,,,,3585.93,0
11595090,15:03:02,15:03:02,8525,9,,,,3994.09,0
11595090,15:04:45,15:04:45,10561,10,,,,4820.08,0
11595090,15:06:00,15:06:00,10346,11,,,,5458.54,
11595090,15:06:22,15:06:22,10558,12,,,,5634.4,0
11595090,15:06:57,15:06:57,10559,13,,,,6004.48,0
11595090,15:07:51,15:07:51,10565,14,,,,6536.02,0
11595090,15:07:58,15:07:58,9757,15,,,,6590.82,0
11595090,15:08:34,15:08:34,10563,16,,,,6948.33,0
11595090,15:08:57,15:08:57,6022,17,,,,7116.27,0
11595090,15:09:43,15:09:43,3265,18,,,,7562.97,0
11595090,15:10:08,15:10:08,3266,19,,,,7781.51,0
11595090,15:10:50,15:10:50,6023,20,,,,8087.38,0
11595090,15:12:00,15:12:00,6024,21,,,,8707.87,
11595090,15:12:27,15:12:27,6025,22,,,,8854.22,0
11595090,15:13:36,15:13:36,6026,23,,,,9233.61,0
11595090,15:19:00,15:19:00,10571,24,,1,,11158.34,
12015100,10:26:00,10:26:00,6588,1,,,1,0,
12015100,10:27:11,10:27:11,9517,2,,,,313.61,0
12015100,10:28:00,10:28:00,7398,3,,,,529.96,0
12015100,10:29:12,10:29:12,8246,4,,,,765.59,0
12015100,10:31:37,10:31:37,8597,5,,,,1352.25,0
12015100,10:34:31,10:34:31,8596,6,,,,2086.68,0
12015100,10:37:00,10:37:00,9515,7,,,,2849.19,
12015100,10:38:42,10:38:42,8524,8,,,,3585.93,0
12015100,10:39:52,10:39:52,8525,9,,,,3994.09,0
12015100,10:42:15,10:42:15,10561,10,,,,4820.08,0
12015100,10:44:00,10:44:00,10346,11,,,,5458.54,
12015100,10:44:26,10:44:26,10558,12,,,,5634.4,0
12015100,10:45:06,10:45:06,10559,13,,,,6004.48,0
12015100,10:46:10,10:46:10,10565,14,,,,6536.02,0
12015100,10:46:18,10:46:18,9757,15,,,,6590.82,0
12015100,10:47:00,10:47:00,10563,16,,,,6948.33,0
12015100,10:47:26,10:47:26,6022,17,,,,7116.27,0
12015100,10:48:20,10:48:20,3265,18,,,,7562.97,0
12015100,10:48:49,10:48:49,3266,19,,,,7781.51,0
12015100,10:49:38,10:49:38,6023,20,,,,8087.38,0
12015100,10:51:00,10:51:00,6024,21,,,,8707.87,
12015100,10:51:27,10:51:27,6025,22,,,,8854.22,0
12015100,10:52:36,10:52:36,6026,23,,,,9233.61,0
12015100,10:58:00,10:58:00,10571,24,,1,,11158.34,
12088070,11:30:00,11:30:00,6588,1,,,1,0,
12088070,11:30:45,11:30:45,9517,2,,,,313.61,0
12088070,11:31:16,11:31:16,7398,3,,,,529.96,0
12088070,11:32:02,11:32:02,8246,4,,,,765.59,0
12088070,11:33:34,11:33:34,8597,5,,,,1352.25,0
12088070,11:35:25,11:35:25,8596,6,,,,2086.68,0
12088070,11:37:00,11:37:00,9515,7,,,,2849.19,
12088070,11:38:13,11:38:13,8524,8,,,,3585.93,0
12088070,11:39:02,11:39:02,8525,9,,,,3994.09,0
12088070,11:40:45,11:40:45,10561,10,,,,4820.08,0
12088070,11:42:00,11:42:00,10346,11,,,,5458.54,
12088070,11:42:18,11:42:18,10558,12,,,,5634.4,0
12088070,11:42:47,11:42:47,10559,13,,,,6004.48,0
12088070,11:43:33,11:43:33,10565,14,,,,6536.02,0
12088070,11:43:38,11:43:38,9757,15,,,,6590.82,0
12088070,11:44:09,11:44:09,10563,16,,,,6948.33,0
12088070,11:44:27,11:44:27,6022,17,,,,7116.27,0
12088070,11:45:06,11:45:06,3265,18,,,,7562.97,0
12088070,11:45:26,11:45:26,3266,19,,,,7781.51,0
12088070,11:46:01,11:46:01,6023,20,,,,8087.38,0
12088070,11:47:00,11:47:00,6024,21,,,,8707.87,
12088070,11:47:27,11:47:27,6025,22,,,,8854.22,0
12088070,11:48:36,11:48:36,6026,23,,,,9233.61,0
12088070,11:54:00,11:54:00,10571,24,,1,,11158.34,
12192070,22:58:00,22:58:00,6588,1,,,1,0,
12192070,22:58:45,22:58:45,9517,2,,,,313.61,0
12192070,22:59:16,22:59:16,7398,3,,,,529.96,0
12192070,23:00:02,23:00:02,8246,4,,,,765.59,0
12192070,23:01:34,23:01:34,8597,5,,,,1352.25,0
12192070,23:03:25,23:03:25,8596,6,,,,2086.68,0
12192070,23:05:00,23:05:00,9515,7,,,,2849.19,
12192070,23:05:58,23:05:58,8524,8,,,,3585.93,0
12192070,23:06:38,23:06:38,8525,9,,,,3994.09,0
12192070,23:08:00,23:08:00,10561,10,,,,4820.08,0
12192070,23:09:00,23:09:00,10346,11,,,,5458.54,
12192070,23:09:18,23:09:18,10558,12,,,,5634.4,0
12192070,23:09:47,23:09:47,10559,13,,,,6004.48,0
12192070,23:10:33,23:10:33,10565,14,,,,6536.02,0
12192070,23:10:38,23:10:38,9757,15,,,,6590.82,0
12192070,23:11:09,23:11:09,10563,16,,,,6948.33,0
12192070,23:11:27,23:11:27,6022,17,,,,7116.27,0
12192070,23:12:06,23:12:06,3265,18,,,,7562.97,0
12192070,23:12:26,23:12:26,3266,19,,,,7781.51,0
12192070,23:13:01,23:13:01,6023,20,,,,8087.38,0
12192070,23:14:00,23:14:00,6024,21,,,,8707.87,
12192070,23:14:23,23:14:23,6025,22,,,,8854.22,0
12192070,23:15:22,23:15:22,6026,23,,,,9233.61,0
12192070,23:20:00,23:20:00,10571,24,,1,,11158.34,
12322010,16:54:00,16:54:00,6588,1,,,1,0,
12322010,16:54:45,16:54:45,9517,2,,,,313.61,0
12322010,16:55:16,16:55:16,7398,3,,,,529.96,0
12322010,16:56:02,16:56:02,8246,4,,,,765.59,0
12322010,16:57:34,16:57:34,8597,5,,,,1352.25,0
12322010,16:59:25,16:59:25,8596,6,,,,2086.68,0
12322010,17:01:00,17:01:00,9515,7,,,,2849.19,
12322010,17:02:13,17:02:13,8524,8,,,,3585.93,0
12322010,17:03:02,17:03:02,8525,9,,,,3994.09,0
12322010,17:04:45,17:04:45,10561,10,,,,4820.08,0
12322010,17:06:00,17:06:00,10346,11,,,,5458.54,
12322010,17:06:22,17:06:22,10558,12,,,,5634.4,0
12322010,17:06:57,17:06:57,10559,13,,,,6004.48,0
12322010,17:07:51,17:07:51,10565,14,,,,6536.02,0
12322010,17:07:58,17:07:58,9757,15,,,,6590.82,0
12322010,17:08:34,17:08:34,10563,16,,,,6948.33,0
12322010,17:08:57,17:08:57,6022,17,,,,7116.27,0
12322010,17:09:43,17:09:43,3265,18,,,,7562.97,0
12322010,17:10:08,17:10:08,3266,19,,,,7781.51,0
12322010,17:10:50,17:10:50,6023,20,,,,8087.38,0
12322010,17:12:00,17:12:00,6024,21,,,,8707.87,
12322010,17:12:27,17:12:27,6025,22,,,,8854.22,0
12322010,17:13:36,17:13:36,6026,23,,,,9233.61,0
12322010,17:19:00,17:19:00,10571,24,,1,,11158.34,
12322080,16:54:00,16:54:00,6588,1,,,1,0,
12322080,16:54:45,16:54:45,9517,2,,,,313.61,0
12322080,16:55:16,16:55:16,7398,3,,,,529.96,0
12322080,16:56:02,16:56:02,8246,4,,,,765.59,0
12322080,16:57:34,16:57:34,8597,5,,,,1352.25,0
12322080,16:59:25,16:59:25,8596,6,,,,2086.68,0
12322080,17:01:00,17:01:00,9515,7,,,,2849.19,
12322080,17:02:13,17:02:13,8524,8,,,,3585.93,0
12322080,17:03:02,17:03:02,8525,9,,,,3994.09,0
12322080,17:04:45,17:04:45,10561,10,,,,4820.08,0
12322080,17:06:00,17:06:00,10346,11,,,,5458.54,
12322080,17:06:22,17:06:22,10558,12,,,,5634.4,0
12322080,17:06:57,17:06:57,10559,13,,,,6004.48,0
12322080,17:07:51,17:07:51,10565,14,,,,6536.02,0
12322080,17:07:58,17:07:58,9757,15,,,,6590.82,0
12322080,17:08:34,17:08:34,10563,16,,,,6948.33,0
12322080,17:08:57,17:08:57,6022,17,,,,7116.27,0
12322080,17:09:43,17:09:43,3265,18,,,,7562.97,0
12322080,17:10:08,17:10:08,3266,19,,,,7781.51,0
12322080,17:10:50,17:10:50,6023,20,,,,8087.38,0
12322080,17:12:00,17:12:00,6024,21,,,,8707.87,
12322080,17:12:27,17:12:27,6025,22,,,,8854.22,0
12322080,17:13:36,17:13:36,6026,23,,,,9233.61,0
12322080,17:19:00,17:19:00,10571,24,,1,,11158.34,
12322090,16:54:00,16:54:00,6588,1,,,1,0,
12322090,16:54:45,16:54:45,9517,2,,,,313.61,0
12322090,16:55:16,16:55:16,7398,3,,,,529.96,0
12322090,16:56:02,16:56:02,8246,4,,,,765.59,0
12322090,16:57:34,16:57:34,8597,5,,,,1352.25,0
12322090,16:59:25,16:59:25,8596,6,,,,2086.68,0
12322090,17:01:00,17:01:00,9515,7,,,,2849.19,
12322090,17:02:13,17:02:13,8524,8,,,,3585.93,0
12322090,17:03:02,17:03:02,8525,9,,,,3994.09,0
12322090,17:04:45,17:04:45,10561,10,,,,4820.08,0
12322090,17:06:00,17:06:00,10346,11,,,,5458.54,
12322090,17:06:22,17:06:22,10558,12,,,,5634.4,0
12322090,17:06:57,17:06:57,10559,13,,,,6004.48,0
12322090,17:07:51,17:07:51,10565,14,,,,6536.02,0
12322090,17:07:58,17:07:58,9757,15,,,,6590.82,0
12322090,17:08:34,17:08:34,10563,16,,,,6948.33,0
12322090,17:08:57,17:08:57,6022,17,,,,7116.27,0
12322090,17:09:43,17:09:43,3265,18,,,,7562.97,0
12322090,17:10:08,17:10:08,3266,19,,,,7781.51,0
12322090,17:10:50,17:10:50,6023,20,,,,8087.38,0
12322090,17:12:00,17:12:00,6024,21,,,,8707.87,
12322090,17:12:27,17:12:27,6025,22,,,,8854.22,0
12322090,17:13:36,17:13:36,6026,23,,,,9233.61,0
12322090,17:19:00,17:19:00,10571,24,,1,,11158.34,
12395020,14:24:00,14:24:00,6588,1,,,1,0,
12395020,14:25:11,14:25:11,9517,2,,,,313.61,0
12395020,14:26:00,14:26:00,7398,3,,,,529.96,0
12395020,14:27:12,14:27:12,8246,4,,,,765.59,0
12395020,14:29:37,14:29:37,8597,5,,,,1352.25,0
12395020,14:32:31,14:32:31,8596,6,,,,2086.68,0
12395020,14:35:00,14:35:00,9515,7,,,,2849.19,
12395020,14:36:42,14:36:42,8524,8,,,,3585.93,0
12395020,14:37:52,14:37:52,8525,9,,,,3994.09,0
12395020,14:40:15,14:40:15,10561,10,,,,4820.08,0
12395020,14:42:00,14:42:00,10346,11,,,,5458.54,
12395020,14:42:33,14:42:33,10558,12,,,,5634.4,0
12395020,14:43:25,14:43:25,10559,13,,,,6004.48,0
12395020,14:44:47,14:44:47,10565,14,,,,6536.02,0
12395020,14:44:57,14:44:57,9757,15,,,,6590.82,0
12395020,14:45:52,14:45:52,10563,16,,,,6948.33,0
12395020,14:46:25,14:46:25,6022,17,,,,7116.27,0
12395020,14:47:34,14:47:34,3265,18,,,,7562.97,0
12395020,14:48:12,14:48:12,3266,19,,,,7781.51,0
12395020,14:49:15,14:49:15,6023,20,,,,8087.38,0
12395020,14:51:00,14:51:00,6024,21,,,,8707.87,
12395020,14:51:35,14:51:35,6025,22,,,,8854.22,0
12395020,14:53:03,14:53:03,6026,23,,,,9233.61,0
12395020,15:00:00,15:00:00,10571,24,,1,,11158.34,
12395030,14:24:00,14:24:00,6588,1,,,1,0,
12395030,14:25:11,14:25:11,9517,2,,,,313.61,0
12395030,14:26:00,14:26:00,7398,3,,,,529.96,0
12395030,14:27:12,14:27:12,8246,4,,,,765.59,0
12395030,14:29:37,14:29:37,8597,5,,,,1352.25,0
12395030,14:32:31,14:32:31,8596,6,,,,2086.68,0
12395030,14:35:00,14:35:00,9515,7,,,,2849.19,
12395030,14:36:42,14:36:42,8524,8,,,,3585.93,0
12395030,14:37:52,14:37:52,8525,9,,,,3994.09,0
12395030,14:40:15,14:40:15,10561,10,,,,4820.08,0
12395030,14:42:00,14:42:00,10346,11,,,,5458.54,
12395030,14:42:33,14:42:33,10558,12,,,,5634.4,0
12395030,14:43:25,14:43:25,10559,13,,,,6004.48,0
12395030,14:44:47,14:44:47,10565,14,,,,6536.02,0
12395030,14:44:57,14:44:57,9757,15,,,,6590.82,0
12395030,14:45:52,14:45:52,10563,16,,,,6948.33,0
12395030,14:46:25,14:46:25,6022,17,,,,7116.27,0
12395030,14:47:34,14:47:34,3265,18,,,,7562.97,0
12395030,14:48:12,14:48:12,3266,19,,,,7781.51,0
12395030,14:49:15,14:49:15,6023,20,,,,8087.38,0
12395030,14:51:00,14:51:00,6024,21,,,,8707.87,
12395030,14:51:35,14:51:35,6025,22,,,,8854.22,0
12395030,14:53:03,14:53:03,6026,23,,,,9233.61,0
12395030,15:00:00,15:00:00,10571,24,,1,,11158.34,
12395040,14:24:00,14:24:00,6588,1,,,1,0,
12395040,14:25:11,14:25:11,9517,2,,,,313.61,0
12395040,14:26:00,14:26:00,7398,3,,,,529.96,0
12395040,14:27:12,14:27:12,8246,4,,,,765.59,0
12395040,14:29:37,14:29:37,8597,5,,,,1352.25,0
12395040,14:32:31,14:32:31,8596,6,,,,2086.68,0
12395040,14:35:00,14:35:00,9515,7,,,,2849.19,
12395040,14:36:42,14:36:42,8524,8,,,,3585.93,0
12395040,14:37:52,14:37:52,8525,9,,,,3994.09,0
12395040,14:40:15,14:40:15,10561,10,,,,4820.08,0
12395040,14:42:00,14:42:00,10346,11,,,,5458.54,
12395040,14:42:33,14:42:33,10558,12,,,,5634.4,0
12395040,14:43:25,14:43:25,10559,13,,,,6004.48,0
12395040,14:44:47,14:44:47,10565,14,,,,6536.02,0
12395040,14:44:57,14:44:57,9757,15,,,,6590.82,0
12395040,14:45:52,14:45:52,10563,16,,,,6948.33,0
12395040,14:46:25,14:46:25,6022,17,,,,7116.27,0
12395040,14:47:34,14:47:34,3265,18,,,,7562.97,0
12395040,14:48:12,14:48:12,3266,19,,,,7781.51,0
12395040,14:49:15,14:49:15,6023,20,,,,8087.38,0
12395040,14:51:00,14:51:00,6024,21,,,,8707.87,
12395040,14:51:35,14:51:35,6025,22,,,,8854.22,0
12395040,14:53:03,14:53:03,6026,23,,,,9233.61,0
12395040,15:00:00,15:00:00,10571,24,,1,,11158.34,
12395050,14:24:00,14:24:00,6588,1,,,1,0,
12395050,14:25:11,14:25:11,9517,2,,,,313.61,0
12395050,14:26:00,14:26:00,7398,3,,,,529.96,0
12395050,14:27:12,14:27:12,8246,4,,,,765.59,0
12395050,14:29:37,14:29:37,8597,5,,,,1352.25,0
12395050,14:32:31,14:32:31,8596,6,,,,2086.68,0
12395050,14:35:00,14:35:00,9515,7,,,,2849.19,
12395050,14:36:42,14:36:42,8524,8,,,,3585.93,0
12395050,14:37:52,14:37:52,8525,9,,,,3994.09,0
12395050,14:40:15,14:40:15,10561,10,,,,4820.08,0
12395050,14:42:00,14:42:00,10346,11,,,,5458.54,
12395050,14:42:33,14:42:33,10558,12,,,,5634.4,0
12395050,14:43:25,14:43:25,10559,13,,,,6004.48,0
12395050,14:44:47,14:44:47,10565,14,,,,6536.02,0
12395050,14:44:57,14:44:57,9757,15,,,,6590.82,0
12395050,14:45:52,14:45:52,10563,16,,,,6948.33,0
12395050,14:46:25,14:46:25,6022,17,,,,7116.27,0
12395050,14:47:34,14:47:34,3265,18,,,,7562.97,0
12395050,14:48:12,14:48:12,3266,19,,,,7781.51,0
12395050,14:49:15,14:49:15,6023,20,,,,8087.38,0
12395050,14:51:00,14:51:00,6024,21,,,,8707.87,
12395050,14:51:35,14:51:35,6025,22,,,,8854.22,0
12395050,14:53:03,14:53:03,6026,23,,,,9233.61,0
12395050,15:00:00,15:00:00,10571,24,,1,,11158.34,
12395060,14:24:00,14:24:00,6588,1,,,1,0,
12395060,14:25:11,14:25:11,9517,2,,,,313.61,0
12395060,14:26:00,14:26:00,7398,3,,,,529.96,0
12395060,14:27:12,14:27:12,8246,4,,,,765.59,0
12395060,14:29:37,14:29:37,8597,5,,,,1352.25,0
12395060,14:32:31,14:32:31,8596,6,,,,2086.68,0
12395060,14:35:00,14:35:00,9515,7,,,,2849.19,
12395060,14:36:42,14:36:42,8524,8,,,,3585.93,0
12395060,14:37:52,14:37:52,8525,9,,,,3994.09,0
12395060,14:40:15,14:40:15,10561,10,,,,4820.08,0
12395060,14:42:00,14:42:00,10346,11,,,,5458.54,
12395060,14:42:33,14:42:33,10558,12,,,,5634.4,0
12395060,14:43:25,14:43:25,10559,13,,,,6004.48,0
12395060,14:44:47,14:44:47,10565,14,,,,6536.02,0
12395060,14:44:57,14:44:57,9757,15,,,,6590.82,0
12395060,14:45:52,14:45:52,10563,16,,,,6948.33,0
12395060,14:46:25,14:46:25,6022,17,,,,7116.27,0
12395060,14:47:34,14:47:34,3265,18,,,,7562.97,0
12395060,14:48:12,14:48:12,3266,19,,,,7781.51,0
12395060,14:49:15,14:49:15,6023,20,,,,8087.38,0
12395060,14:51:00,14:51:00,6024,21,,,,8707.87,
12395060,14:51:35,14:51:35,6025,22,,,,8854.22,0
12395060,14:53:03,14:53:03,6026,23,,,,9233.61,0
12395060,15:00:00,15:00:00,10571,24,,1,,11158.34,
12446100,16:54:00,16:54:00,6588,1,,,1,0,
12446100,16:55:11,16:55:11,9517,2,,,,313.61,0
12446100,16:56:00,16:56:00,7398,3,,,,529.96,0
12446100,16:57:12,16:57:12,8246,4,,,,765.59,0
12446100,16:59:37,16:59:37,8597,5,,,,1352.25,0
12446100,17:02:31,17:02:31,8596,6,,,,2086.68,0
12446100,17:05:00,17:05:00,9515,7,,,,2849.19,
12446100,17:07:12,17:07:12,8524,8,,,,3585.93,0
12446100,17:08:41,17:08:41,8525,9,,,,3994.09,0
12446100,17:11:45,17:11:45,10561,10,,,,4820.08,0
12446100,17:14:00,17:14:00,10346,11,,,,5458.54,
12446100,17:14:33,17:14:33,10558,12,,,,5634.4,0
12446100,17:15:25,17:15:25,10559,13,,,,6004.48,0
12446100,17:16:47,17:16:47,10565,14,,,,6536.02,0
12446100,17:16:57,17:16:57,9757,15,,,,6590.82,0
12446100,17:17:52,17:17:52,10563,16,,,,6948.33,0
12446100,17:18:25,17:18:25,6022,17,,,,7116.27,0
12446100,17:19:34,17:19:34,3265,18,,,,7562.97,0
12446100,17:20:12,17:20:12,3266,19,,,,7781.51,0
12446100,17:21:15,17:21:15,6023,20,,,,8087.38,0
12446100,17:23:00,17:23:00,6024,21,,,,8707.87,
12446100,17:23:35,17:23:35,6025,22,,,,8854.22,0
12446100,17:25:03,17:25:03,6026,23,,,,9233.61,0
12446100,17:32:00,17:32:00,10571,24,,1,,11158.34,
12508100,21:29:00,21:29:00,6588,1,,,1,0,
12508100,21:29:58,21:29:58,9517,2,,,,313.61,0
12508100,21:30:38,21:30:38,7398,3,,,,529.96,0
12508100,21:31:37,21:31:37,8246,4,,,,765.59,0
12508100,21:33:36,21:33:36,8597,5,,,,1352.25,0
12508100,21:35:58,21:35:58,8596,6,,,,2086.68,0
12508100,21:38:00,21:38:00,9515,7,,,,2849.19,
12508100,21:39:28,21:39:28,8524,8,,,,3585.93,0
12508100,21:40:27,21:40:27,8525,9,,,,3994.09,0
12508100,21:42:30,21:42:30,10561,10,,,,4820.08,0
12508100,21:44:00,21:44:00,10346,11,,,,5458.54,
12508100,21:44:22,21:44:22,10558,12,,,,5634.4,0
12508100,21:44:57,21:44:57,10559,13,,,,6004.48,0
12508100,21:45:51,21:45:51,10565,14,,,,6536.02,0
12508100,21:45:58,21:45:58,9757,15,,,,6590.82,0
12508100,21:46:34,21:46:34,10563,16,,,,6948.33,0
12508100,21:46:57,21:46:57,6022,17,,,,7116.27,0
12508100,21:47:43,21:47:43,3265,18,,,,7562.97,0
12508100,21:48:08,21:48:08,3266,19,,,,7781.51,0
12508100,21:48:50,21:48:50,6023,20,,,,8087.38,0
12508100,21:50:00,21:50:00,6024,21,,,,8707.87,
12508100,21:50:19,21:50:19,6025,22,,,,8854.22,0
12508100,21:51:08,21:51:08,6026,23,,,,9233.61,0
12508100,21:55:00,21:55:00,10571,24,,1,,11158.34,
12645070,21:00:00,21:00:00,6588,1,,,1,0,
12645070,21:00:45,21:00:45,9517,2,,,,313.61,0
12645070,21:01:16,21:01:16,7398,3,,,,529.96,0
12645070,21:02:02,21:02:02,8246,4,,,,765.59,0
12645070,21:03:34,21:03:34,8597,5,,,,1352.25,0
12645070,21:05:25,21:05:25,8596,6,,,,2086.68,0
12645070,21:07:00,21:07:00,9515,7,,,,2849.19,
12645070,21:07:58,21:07:58,8524,8,,,,3585.93,0
12645070,21:08:38,21:08:38,8525,9,,,,3994.09,0
12645070,21:10:00,21:10:00,10561,10,,,,4820.08,0
12645070,21:11:00,21:11:00,10346,11,,,,5458.54,
12645070,21:11:18,21:11:18,10558,12,,,,5634.4,0
12645070,21:11:47,21:11:47,10559,13,,,,6004.48,0
12645070,21:12:33,21:12:33,10565,14,,,,6536.02,0
12645070,21:12:38,21:12:38,9757,15,,,,6590.82,0
12645070,21:13:09,21:13:09,10563,16,,,,6948.33,0
12645070,21:13:27,21:13:27,6022,17,,,,7116.27,0
12645070,21:14:06,21:14:06,3265,18,,,,7562.97,0
12645070,21:14:26,21:14:26,3266,19,,,,7781.51,0
12645070,21:15:01,21:15:01,6023,20,,,,8087.38,0
12645070,21:16:00,21:16:00,6024,21,,,,8707.87,
12645070,21:16:23,21:16:23,6025,22,,,,8854.22,0
12645070,21:17:22,21:17:22,6026,23,,,,9233.61,0
12645070,21:22:00,21:22:00,10571,24,,1,,11158.34,
12648020,23:26:00,23:26:00,6588,1,,,1,0,
12648020,23:26:58,23:26:58,9517,2,,,,313.61,0
12648020,23:27:38,23:27:38,7398,3,,,,529.96,0
12648020,23:28:37,23:28:37,8246,4,,,,765.59,0
12648020,23:30:36,23:30:36,8597,5,,,,1352.25,0
12648020,23:32:58,23:32:58,8596,6,,,,2086.68,0
12648020,23:35:00,23:35:00,9515,7,,,,2849.19,
12648020,23:36:28,23:36:28,8524,8,,,,3585.93,0
12648020,23:37:27,23:37:27,8525,9,,,,3994.09,0
12648020,23:39:30,23:39:30,10561,10,,,,4820.08,0
12648020,23:41:00,23:41:00,10346,11,,,,5458.54,
12648020,23:41:22,23:41:22,10558,12,,,,5634.4,0
12648020,23:41:57,23:41:57,10559,13,,,,6004.48,0
12648020,23:42:51,23:42:51,10565,14,,,,6536.02,0
12648020,23:42:58,23:42:58,9757,15,,,,6590.82,0
12648020,23:43:34,23:43:34,10563,16,,,,6948.33,0
12648020,23:43:57,23:43:57,6022,17,,,,7116.27,0
12648020,23:44:43,23:44:43,3265,18,,,,7562.97,0
12648020,23:45:08,23:45:08,3266,19,,,,7781.51,0
12648020,23:45:50,23:45:50,6023,20,,,,8087.38,0
12648020,23:47:00,23:47:00,6024,21,,,,8707.87,
12648020,23:47:19,23:47:19,6025,22,,,,8854.22,0
12648020,23:48:08,23:48:08,6026,23,,,,9233.61,0
12648020,23:52:00,23:52:00,10571,24,,1,,11158.34,
12648030,23:26:00,23:26:00,6588,1,,,1,0,
12648030,23:26:58,23:26:58,9517,2,,,,313.61,0
12648030,23:27:38,23:27:38,7398,3,,,,529.96,0
12648030,23:28:37,23:28:37,8246,4,,,,765.59,0
12648030,23:30:36,23:30:36,8597,5,,,,1352.25,0
12648030,23:32:58,23:32:58,8596,6,,,,2086.68,0
12648030,23:35:00,23:35:00,9515,7,,,,2849.19,
12648030,23:36:28,23:36:28,8524,8,,,,3585.93,0
12648030,23:37:27,23:37:27,8525,9,,,,3994.09,0
12648030,23:39:30,23:39:30,10561,10,,,,4820.08,0
12648030,23:41:00,23:41:00,10346,11,,,,5458.54,
12648030,23:41:22,23:41:22,10558,12,,,,5634.4,0
12648030,23:41:57,23:41:57,10559,13,,,,6004.48,0
12648030,23:42:51,23:42:51,10565,14,,,,6536.02,0
12648030,23:42:58,23:42:58,9757,15,,,,6590.82,0
12648030,23:43:34,23:43:34,10563,16,,,,6948.33,0
12648030,23:43:57,23:43:57,6022,17,,,,7116.27,0
12648030,23:44:43,23:44:43,3265,18,,,,7562.97,0
12648030,23:45:08,23:45:08,3266,19,,,,7781.51,0
12648030,23:45:50,23:45:50,6023,20,,,,8087.38,0
12648030,23:47:00,23:47:00,6024,21,,,,8707.87,
12648030,23:47:19,23:47:19,6025,22,,,,8854.22,0
12648030,23:48:08,23:48:08,6026,23,,,,9233.61,0
12648030,23:52:00,23:52:00,10571,24,,1,,11158.34,
12648040,23:26:00,23:26:00,6588,1,,,1,0,
12648040,23:26:58,23:26:58,9517,2,,,,313.61,0
12648040,23:27:38,23:27:38,7398,3,,,,529.96,0
12648040,23:28:37,23:28:37,8246,4,,,,765.59,0
12648040,23:30:36,23:30:36,8597,5,,,,1352.25,0
12648040,23:32:58,23:32:58,8596,6,,,,2086.68,0
12648040,23:35:00,23:35:00,9515,7,,,,2849.19,
12648040,23:36:28,23:36:28,8524,8,,,,3585.93,0
12648040,23:37:27,23:37:27,8525,9,,,,3994.09,0
12648040,23:39:30,23:39:30,10561,10,,,,4820.08,0
12648040,23:41:00,23:41:00,10346,11,,,,5458.54,
12648040,23:41:22,23:41:22,10558,12,,,,5634.4,0
12648040,23:41:57,23:41:57,10559,13,,,,6004.48,0
12648040,23:42:51,23:42:51,10565,14,,,,6536.02,0
12648040,23:42:58,23:42:58,9757,15,,,,6590.82,0
12648040,23:43:34,23:43:34,10563,16,,,,6948.33,0
12648040,23:43:57,23:43:57,6022,17,,,,7116.27,0
12648040,23:44:43,23:44:43,3265,18,,,,7562.97,0
12648040,23:45:08,23:45:08,3266,19,,,,7781.51,0
12648040,23:45:50,23:45:50,6023,20,,,,8087.38,0
12648040,23:47:00,23:47:00,6024,21,,,,8707.87,
12648040,23:47:19,23:47:19,6025,22,,,,8854.22,0
12648040,23:48:08,23:48:08,6026,23,,,,9233.61,0
12648040,23:52:00,23:52:00,10571,24,,1,,11158.34,
12648050,23:26:00,23:26:00,6588,1,,,1,0,
12648050,23:26:58,23:26:58,9517,2,,,,313.61,0
12648050,23:27:38,23:27:38,7398,3,,,,529.96,0
12648050,23:28:37,23:28:37,8246,4,,,,765.59,0
12648050,23:30:36,23:30:36,8597,5,,,,1352.25,0
12648050,23:32:58,23:32:58,8596,6,,,,2086.68,0
12648050,23:35:00,23:35:00,9515,7,,,,2849.19,
12648050,23:36:28,23:36:28,8524,8,,,,3585.93,0
12648050,23:37:27,23:37:27,8525,9,,,,3994.09,0
12648050,23:39:30,23:39:30,10561,10,,,,4820.08,0
12648050,23:41:00,23:41:00,10346,11,,,,5458.54,
12648050,23:41:22,23:41:22,10558,12,,,,5634.4,0
12648050,23:41:57,23:41:57,10559,13,,,,6004.48,0
12648050,23:42:51,23:42:51,10565,14,,,,6536.02,0
12648050,23:42:58,23:42:58,9757,15,,,,6590.82,0
12648050,23:43:34,23:43:34,10563,16,,,,6948.33,0
12648050,23:43:57,23:43:57,6022,17,,,,7116.27,0
12648050,23:44:43,23:44:43,3265,18,,,,7562.97,0
12648050,23:45:08,23:45:08,3266,19,,,,7781.51,0
12648050,23:45:50,23:45:50,6023,20,,,,8087.38,0
12648050,23:47:00,23:47:00,6024,21,,,,8707.87,
12648050,23:47:19,23:47:19,6025,22,,,,8854.22,0
12648050,23:48:08,23:48:08,6026,23,,,,9233.61,0
12648050,23:52:00,23:52:00,10571,24,,1,,11158.34,
12648060,23:26:00,23:26:00,6588,1,,,1,0,
12648060,23:26:58,23:26:58,9517,2,,,,313.61,0
12648060,23:27:38,23:27:38,7398,3,,,,529.96,0
12648060,23:28:37,23:28:37,8246,4,,,,765.59,0
12648060,23:30:36,23:30:36,8597,5,,,,1352.25,0
12648060,23:32:58,23:32:58,8596,6,,,,2086.68,0
12648060,23:35:00,23:35:00,9515,7,,,,2849.19,
12648060,23:36:28,23:36:28,8524,8,,,,3585.93,0
12648060,23:37:27,23:37:27,8525,9,,,,3994.09,0
12648060,23:39:30,23:39:30,10561,10,,,,4820.08,0
12648060,23:41:00,23:41:00,10346,11,,,,5458.54,
12648060,23:41:22,23:41:22,10558,12,,,,5634.4,0
12648060,23:41:57,23:41:57,10559,13,,,,6004.48,0
12648060,23:42:51,23:42:51,10565,14,,,,6536.02,0
12648060,23:42:58,23:42:58,9757,15,,,,6590.82,0
12648060,23:43:34,23:43:34,10563,16,,,,6948.33,0
12648060,23:43:57,23:43:57,6022,17,,,,7116.27,0
12648060,23:44:43,23:44:43,3265,18,,,,7562.97,0
12648060,23:45:08,23:45:08,3266,19,,,,7781.51,0
12648060,23:45:50,23:45:50,6023,20,,,,8087.38,0
12648060,23:47:00,23:47:00,6024,21,,,,8707.87,
12648060,23:47:19,23:47:19,6025,22,,,,8854.22,0
12648060,23:48:08,23:48:08,6026,23,,,,9233.61,0
12648060,23:52:00,23:52:00,10571,24,,1,,11158.34,
12700010,17:24:00,17:24:00,6588,1,,,1,0,
12700010,17:24:45,17:24:45,9517,2,,,,313.61,0
12700010,17:25:16,17:25:16,7398,3,,,,529.96,0
12700010,17:26:02,17:26:02,8246,4,,,,765.59,0
12700010,17:27:34,17:27:34,8597,5,,,,1352.25,0
12700010,17:29:25,17:29:25,8596,6,,,,2086.68,0
12700010,17:31:00,17:31:00,9515,7,,,,2849.19,
12700010,17:32:13,17:32:13,8524,8,,,,3585.93,0
12700010,17:33:02,17:33:02,8525,9,,,,3994.09,0
12700010,17:34:45,17:34:45,10561,10,,,,4820.08,0
12700010,17:36:00,17:36:00,10346,11,,,,5458.54,
12700010,17:36:22,17:36:22,10558,12,,,,5634.4,0
12700010,17:36:57,17:36:57,10559,13,,,,6004.48,0
12700010,17:37:51,17:37:51,10565,14,,,,6536.02,0
12700010,17:37:58,17:37:58,9757,15,,,,6590.82,0
12700010,17:38:34,17:38:34,10563,16,,,,6948.33,0
12700010,17:38:57,17:38:57,6022,17,,,,7116.27,0
12700010,17:39:43,17:39:43,3265,18,,,,7562.97,0
12700010,17:40:08,17:40:08,3266,19,,,,7781.51,0
12700010,17:40:50,17:40:50,6023,20,,,,8087.38,0
12700010,17:42:00,17:42:00,6024,21,,,,8707.87,
12700010,17:42:27,17:42:27,6025,22,,,,8854.22,0
12700010,17:43:36,17:43:36,6026,23,,,,9233.61,0
12700010,17:49:00,17:49:00,10571,24,,1,,11158.34,
12700080,17:24:00,17:24:00,6588,1,,,1,0,
12700080,17:24:45,17:24:45,9517,2,,,,313.61,0
12700080,17:25:16,17:25:16,7398,3,,,,529.96,0
12700080,17:26:02,17:26:02,8246,4,,,,765.59,0
12700080,17:27:34,17:27:34,8597,5,,,,1352.25,0
12700080,17:29:25,17:29:25,8596,6,,,,2086.68,0
12700080,17:31:00,17:31:00,9515,7,,,,2849.19,
12700080,17:32:13,17:32:13,8524,8,,,,3585.93,0
12700080,17:33:02,17:33:02,8525,9,,,,3994.09,0
12700080,17:34:45,17:34:45,10561,10,,,,4820.08,0
12700080,17:36:00,17:36:00,10346,11,,,,5458.54,
12700080,17:36:22,17:36:22,10558,12,,,,5634.4,0
12700080,17:36:57,17:36:57,10559,13,,,,6004.48,0
12700080,17:37:51,17:37:51,10565,14,,,,6536.02,0
12700080,17:37:58,17:37:58,9757,15,,,,6590.82,0
12700080,17:38:34,17:38:34,10563,16,,,,6948.33,0
12700080,17:38:57,17:38:57,6022,17,,,,7116.27,0
12700080,17:39:43,17:39:43,3265,18,,,,7562.97,0
12700080,17:40:08,17:40:08,3266,19,,,,7781.51,0
12700080,17:40:50,17:40:50,6023,20,,,,8087.38,0
12700080,17:42:00,17:42:00,6024,21,,,,8707.87,
12700080,17:42:27,17:42:27,6025,22,,,,8854.22,0
12700080,17:43:36,17:43:36,6026,23,,,,9233.61,0
12700080,17:49:00,17:49:00,10571,24,,1,,11158.34,
12700090,17:24:00,17:24:00,6588,1,,,1,0,
12700090,17:24:45,17:24:45,9517,2,,,,313.61,0
12700090,17:25:16,17:25:16,7398,3,,,,529.96,0
12700090,17:26:02,17:26:02,8246,4,,,,765.59,0
12700090,17:27:34,17:27:34,8597,5,,,,1352.25,0
12700090,17:29:25,17:29:25,8596,6,,,,2086.68,0
12700090,17:31:00,17:31:00,9515,7,,,,2849.19,
12700090,17:32:13,17:32:13,8524,8,,,,3585.93,0
12700090,17:33:02,17:33:02,8525,9,,,,3994.09,0
12700090,17:34:45,17:34:45,10561,10,,,,4820.08,0
12700090,17:36:00,17:36:00,10346,11,,,,5458.54,
12700090,17:36:22,17:36:22,10558,12,,,,5634.4,0
12700090,17:36:57,17:36:57,10559,13,,,,6004.48,0
12700090,17:37:51,17:37:51,10565,14,,,,6536.02,0
12700090,17:37:58,17:37:58,9757,15,,,,6590.82,0
12700090,17:38:34,17:38:34,10563,16,,,,6948.33,0
12700090,17:38:57,17:38:57,6022,17,,,,7116.27,0
12700090,17:39:43,17:39:43,3265,18,,,,7562.97,0
12700090,17:40:08,17:40:08,3266,19,,,,7781.51,0
12700090,17:40:50,17:40:50,6023,20,,,,8087.38,0
12700090,17:42:00,17:42:00,6024,21,,,,8707.87,
12700090,17:42:27,17:42:27,6025,22,,,,8854.22,0
12700090,17:43:36,17:43:36,6026,23,,,,9233.61,0
12700090,17:49:00,17:49:00,10571,24,,1,,11158.34,
12704020,05:51:00,05:51:00,6588,1,,,1,0,
12704020,05:52:04,05:52:04,9517,2,,,,313.61,0
12704020,05:52:49,05:52:49,7398,3,,,,529.96,0
12704020,05:53:54,05:53:54,8246,4,,,,765.59,0
12704020,05:56:07,05:56:07,8597,5,,,,1352.25,0
12704020,05:58:44,05:58:44,8596,6,,,,2086.68,0
12704020,06:01:00,06:01:00,9515,7,,,,2849.19,
12704020,06:02:42,06:02:42,8524,8,,,,3585.93,0
12704020,06:03:52,06:03:52,8525,9,,,,3994.09,0
12704020,06:06:15,06:06:15,10561,10,,,,4820.08,0
12704020,06:08:00,06:08:00,10346,11,,,,5458.54,
12704020,06:08:22,06:08:22,10558,12,,,,5634.4,0
12704020,06:08:57,06:08:57,10559,13,,,,6004.48,0
12704020,06:09:51,06:09:51,10565,14,,,,6536.02,0
12704020,06:09:58,06:09:58,9757,15,,,,6590.82,0
12704020,06:10:34,06:10:34,10563,16,,,,6948.33,0
12704020,06:10:57,06:10:57,6022,17,,,,7116.27,0
12704020,06:11:43,06:11:43,3265,18,,,,7562.97,0
12704020,06:12:08,06:12:08,3266,19,,,,7781.51,0
12704020,06:12:50,06:12:50,6023,20,,,,8087.38,0
12704020,06:14:00,06:14:00,6024,21,,,,8707.87,
12704020,06:14:23,06:14:23,6025,22,,,,8854.22,0
12704020,06:15:22,06:15:22,6026,23,,,,9233.61,0
12704020,06:20:00,06:20:00,10571,24,,1,,11158.34,
12704030,05:51:00,05:51:00,6588,1,,,1,0,
12704030,05:52:04,05:52:04,9517,2,,,,313.61,0
12704030,05:52:49,05:52:49,7398,3,,,,529.96,0
12704030,05:53:54,05:53:54,8246,4,,,,765.59,0
12704030,05:56:07,05:56:07,8597,5,,,,1352.25,0
12704030,05:58:44,05:58:44,8596,6,,,,2086.68,0
12704030,06:01:00,06:01:00,9515,7,,,,2849.19,
12704030,06:02:42,06:02:42,8524,8,,,,3585.93,0
12704030,06:03:52,06:03:52,8525,9,,,,3994.09,0
12704030,06:06:15,06:06:15,10561,10,,,,4820.08,0
12704030,06:08:00,06:08:00,10346,11,,,,5458.54,
12704030,06:08:22,06:08:22,10558,12,,,,5634.4,0
12704030,06:08:57,06:08:57,10559,13,,,,6004.48,0
12704030,06:09:51,06:09:51,10565,14,,,,6536.02,0
12704030,06:09:58,06:09:58,9757,15,,,,6590.82,0
12704030,06:10:34,06:10:34,10563,16,,,,6948.33,0
12704030,06:10:57,06:10:57,6022,17,,,,7116.27,0
12704030,06:11:43,06:11:43,3265,18,,,,7562.97,0
12704030,06:12:08,06:12:08,3266,19,,,,7781.51,0
12704030,06:12:50,06:12:50,6023,20,,,,8087.38,0
12704030,06:14:00,06:14:00,6024,21,,,,8707.87,
12704030,06:14:23,06:14:23,6025,22,,,,8854.22,0
12704030,06:15:22,06:15:22,6026,23,,,,9233.61,0
12704030,06:20:00,06:20:00,10571,24,,1,,11158.34,
12704040,05:51:00,05:51:00,6588,1,,,1,0,
12704040,05:52:04,05:52:04,9517,2,,,,313.61,0
12704040,05:52:49,05:52:49,7398,3,,,,529.96,0
12704040,05:53:54,05:53:54,8246,4,,,,765.59,0
12704040,05:56:07,05:56:07,8597,5,,,,1352.25,0
12704040,05:58:44,05:58:44,8596,6,,,,2086.68,0
12704040,06:01:00,06:01:00,9515,7,,,,2849.19,
12704040,06:02:42,06:02:42,8524,8,,,,3585.93,0
12704040,06:03:52,06:03:52,8525,9,,,,3994.09,0
12704040,06:06:15,06:06:15,10561,10,,,,4820.08,0
12704040,06:08:00,06:08:00,10346,11,,,,5458.54,
12704040,06:08:22,06:08:22,10558,12,,,,5634.4,0
12704040,06:08:57,06:08:57,10559,13,,,,6004.48,0
12704040,06:09:51,06:09:51,10565,14,,,,6536.02,0
12704040,06:09:58,06:09:58,9757,15,,,,6590.82,0
12704040,06:10:34,06:10:34,10563,16,,,,6948.33,0
12704040,06:10:57,06:10:57,6022,17,,,,7116.27,0
12704040,06:11:43,06:11:43,3265,18,,,,7562.97,0
12704040,06:12:08,06:12:08,3266,19,,,,7781.51,0
12704040,06:12:50,06:12:50,6023,20,,,,8087.38,0
12704040,06:14:00,06:14:00,6024,21,,,,8707.87,
12704040,06:14:23,06:14:23,6025,22,,,,8854.22,0
12704040,06:15:22,06:15:22,6026,23,,,,9233.61,0
12704040,06:20:00,06:20:00,10571,24,,1,,11158.34,
12704050,05:51:00,05:51:00,6588,1,,,1,0,
12704050,05:52:04,05:52:04,9517,2,,,,313.61,0
12704050,05:52:49,05:52:49,7398,3,,,,529.96,0
12704050,05:53:54,05:53:54,8246,4,,,,765.59,0
12704050,05:56:07,05:56:07,8597,5,,,,1352.25,0
12704050,05:58:44,05:58:44,8596,6,,,,2086.68,0
12704050,06:01:00,06:01:00,9515,7,,,,2849.19,
12704050,06:02:42,06:02:42,8524,8,,,,3585.93,0
12704050,06:03:52,06:03:52,8525,9,,,,3994.09,0
12704050,06:06:15,06:06:15,10561,10,,,,4820.08,0
12704050,06:08:00,06:08:00,10346,11,,,,5458.54,
12704050,06:08:22,06:08:22,10558,12,,,,5634.4,0
12704050,06:08:57,06:08:57,10559,13,,,,6004.48,0
12704050,06:09:51,06:09:51,10565,14,,,,6536.02,0
12704050,06:09:58,06:09:58,9757,15,,,,6590.82,0
12704050,06:10:34,06:10:34,10563,16,,,,6948.33,0
12704050,06:10:57,06:10:57,6022,17,,,,7116.27,0
12704050,06:11:43,06:11:43,3265,18,,,,7562.97,0
12704050,06:12:08,06:12:08,3266,19,,,,7781.51,0
12704050,06:12:50,06:12:50,6023,20,,,,8087.38,0
12704050,06:14:00,06:14:00,6024,21,,,,8707.87,
12704050,06:14:23,06:14:23,6025,22,,,,8854.22,0
12704050,06:15:22,06:15:22,6026,23,,,,9233.61,0
12704050,06:20:00,06:20:00,10571,24,,1,,11158.34,
12704060,05:51:00,05:51:00,6588,1,,,1,0,
12704060,05:52:04,05:52:04,9517,2,,,,313.61,0
12704060,05:52:49,05:52:49,7398,3,,,,529.96,0
12704060,05:53:54,05:53:54,8246,4,,,,765.59,0
12704060,05:56:07,05:56:07,8597,5,,,,1352.25,0
12704060,05:58:44,05:58:44,8596,6,,,,2086.68,0
12704060,06:01:00,06:01:00,9515,7,,,,2849.19,
12704060,06:02:42,06:02:42,8524,8,,,,3585.93,0
12704060,06:03:52,06:03:52,8525,9,,,,3994.09,0
12704060,06:06:15,06:06:15,10561,10,,,,4820.08,0
12704060,06:08:00,06:08:00,10346,11,,,,5458.54,
12704060,06:08:22,06:08:22,10558,12,,,,5634.4,0
12704060,06:08:57,06:08:57,10559,13,,,,6004.48,0
12704060,06:09:51,06:09:51,10565,14,,,,6536.02,0
12704060,06:09:58,06:09:58,9757,15,,,,6590.82,0
12704060,06:10:34,06:10:34,10563,16,,,,6948.33,0
12704060,06:10:57,06:10:57,6022,17,,,,7116.27,0
12704060,06:11:43,06:11:43,3265,18,,,,7562.97,0
12704060,06:12:08,06:12:08,3266,19,,,,7781.51,0
12704060,06:12:50,06:12:50,6023,20,,,,8087.38,0
12704060,06:14:00,06:14:00,6024,21,,,,8707.87,
12704060,06:14:23,06:14:23,6025,22,,,,8854.22,0
12704060,06:15:22,06:15:22,6026,23,,,,9233.61,0
12704060,06:20:00,06:20:00,10571,24,,1,,11158.34,
12737020,09:26:00,09:26:00,6588,1,,,1,0,
12737020,09:27:11,09:27:11,9517,2,,,,313.61,0
12737020,09:28:00,09:28:00,7398,3,,,,529.96,0
12737020,09:29:12,09:29:12,8246,4,,,,765.59,0
12737020,09:31:37,09:31:37,8597,5,,,,1352.25,0
12737020,09:34:31,09:34:31,8596,6,,,,2086.68,0
12737020,09:37:00,09:37:00,9515,7,,,,2849.19,
12737020,09:38:42,09:38:42,8524,8,,,,3585.93,0
12737020,09:39:52,09:39:52,8525,9,,,,3994.09,0
12737020,09:42:15,09:42:15,10561,10,,,,4820.08,0
12737020,09:44:00,09:44:00,10346,11,,,,5458.54,
12737020,09:44:29,09:44:29,10558,12,,,,5634.4,0
12737020,09:45:16,09:45:16,10559,13,,,,6004.48,0
12737020,09:46:28,09:46:28,10565,14,,,,6536.02,0
12737020,09:46:38,09:46:38,9757,15,,,,6590.82,0
12737020,09:47:26,09:47:26,10563,16,,,,6948.33,0
12737020,09:47:56,09:47:56,6022,17,,,,7116.27,0
12737020,09:48:57,09:48:57,3265,18,,,,7562.97,0
12737020,09:49:31,09:49:31,3266,19,,,,7781.51,0
12737020,09:50:26,09:50:26,6023,20,,,,8087.38,0
12737020,09:52:00,09:52:00,6024,21,,,,8707.87,
12737020,09:52:31,09:52:31,6025,22,,,,8854.22,0
12737020,09:53:50,09:53:50,6026,23,,,,9233.61,0
12737020,10:00:00,10:00:00,10571,24,,1,,11158.34,
12737030,09:26:00,09:26:00,6588,1,,,1,0,
12737030,09:27:11,09:27:11,9517,2,,,,313.61,0
12737030,09:28:00,09:28:00,7398,3,,,,529.96,0
12737030,09:29:12,09:29:12,8246,4,,,,765.59,0
12737030,09:31:37,09:31:37,8597,5,,,,1352.25,0
12737030,09:34:31,09:34:31,8596,6,,,,2086.68,0
12737030,09:37:00,09:37:00,9515,7,,,,2849.19,
12737030,09:38:42,09:38:42,8524,8,,,,3585.93,0
12737030,09:39:52,09:39:52,8525,9,,,,3994.09,0
12737030,09:42:15,09:42:15,10561,10,,,,4820.08,0
12737030,09:44:00,09:44:00,10346,11,,,,5458.54,
12737030,09:44:29,09:44:29,10558,12,,,,5634.4,0
12737030,09:45:16,09:45:16,10559,13,,,,6004.48,0
12737030,09:46:28,09:46:28,10565,14,,,,6536.02,0
12737030,09:46:38,09:46:38,9757,15,,,,6590.82,0
12737030,09:47:26,09:47:26,10563,16,,,,6948.33,0
12737030,09:47:56,09:47:56,6022,17,,,,7116.27,0
12737030,09:48:57,09:48:57,3265,18,,,,7562.97,0
12737030,09:49:31,09:49:31,3266,19,,,,7781.51,0
12737030,09:50:26,09:50:26,6023,20,,,,8087.38,0
12737030,09:52:00,09:52:00,6024,21,,,,8707.87,
12737030,09:52:31,09:52:31,6025,22,,,,8854.22,0
12737030,09:53:50,09:53:50,6026,23,,,,9233.61,0
12737030,10:00:00,10:00:00,10571,24,,1,,11158.34,
12737040,09:26:00,09:26:00,6588,1,,,1,0,
12737040,09:27:11,09:27:11,9517,2,,,,313.61,0
12737040,09:28:00,09:28:00,7398,3,,,,529.96,0
12737040,09:29:12,09:29:12,8246,4,,,,765.59,0
12737040,09:31:37,09:31:37,8597,5,,,,1352.25,0
12737040,09:34:31,09:34:31,8596,6,,,,2086.68,0
12737040,09:37:00,09:37:00,9515,7,,,,2849.19,
12737040,09:38:42,09:38:42,8524,8,,,,3585.93,0
12737040,09:39:52,09:39:52,8525,9,,,,3994.09,0
12737040,09:42:15,09:42:15,10561,10,,,,4820.08,0
12737040,09:44:00,09:44:00,10346,11,,,,5458.54,
12737040,09:44:29,09:44:29,10558,12,,,,5634.4,0
12737040,09:45:16,09:45:16,10559,13,,,,6004.48,0
12737040,09:46:28,09:46:28,10565,14,,,,6536.02,0
12737040,09:46:38,09:46:38,9757,15,,,,6590.82,0
12737040,09:47:26,09:47:26,10563,16,,,,6948.33,0
12737040,09:47:56,09:47:56,6022,17,,,,7116.27,0
12737040,09:48:57,09:48:57,3265,18,,,,7562.97,0
12737040,09:49:31,09:49:31,3266,19,,,,7781.51,0
12737040,09:50:26,09:50:26,6023,20,,,,8087.38,0
12737040,09:52:00,09:52:00,6024,21,,,,8707.87,
12737040,09:52:31,09:52:31,6025,22,,,,8854.22,0
12737040,09:53:50,09:53:50,6026,23,,,,9233.61,0
12737040,10:00:00,10:00:00,10571,24,,1,,11158.34,
12737050,09:26:00,09:26:00,6588,1,,,1,0,
12737050,09:27:11,09:27:11,9517,2,,,,313.61,0
12737050,09:28:00,09:28:00,7398,3,,,,529.96,0
12737050,09:29:12,09:29:12,8246,4,,,,765.59,0
12737050,09:31:37,09:31:37,8597,5,,,,1352.25,0
12737050,09:34:31,09:34:31,8596,6,,,,2086.68,0
12737050,09:37:00,09:37:00,9515,7,,,,2849.19,
12737050,09:38:42,09:38:42,8524,8,,,,3585.93,0
12737050,09:39:52,09:39:52,8525,9,,,,3994.09,0
12737050,09:42:15,09:42:15,10561,10,,,,4820.08,0
12737050,09:44:00,09:44:00,10346,11,,,,5458.54,
12737050,09:44:29,09:44:29,10558,12,,,,5634.4,0
12737050,09:45:16,09:45:16,10559,13,,,,6004.48,0
12737050,09:46:28,09:46:28,10565,14,,,,6536.02,0
12737050,09:46:38,09:46:38,9757,15,,,,6590.82,0
12737050,09:47:26,09:47:26,10563,16,,,,6948.33,0
12737050,09:47:56,09:47:56,6022,17,,,,7116.27,0
12737050,09:48:57,09:48:57,3265,18,,,,7562.97,0
12737050,09:49:31,09:49:31,3266,19,,,,7781.51,0
12737050,09:50:26,09:50:26,6023,20,,,,8087.38,0
12737050,09:52:00,09:52:00,6024,21,,,,8707.87,
12737050,09:52:31,09:52:31,6025,22,,,,8854.22,0
12737050,09:53:50,09:53:50,6026,23,,,,9233.61,0
12737050,10:00:00,10:00:00,10571,24,,1,,11158.34,
12737060,09:26:00,09:26:00,6588,1,,,1,0,
12737060,09:27:11,09:27:11,9517,2,,,,313.61,0
12737060,09:28:00,09:28:00,7398,3,,,,529.96,0
12737060,09:29:12,09:29:12,8246,4,,,,765.59,0
12737060,09:31:37,09:31:37,8597,5,,,,1352.25,0
12737060,09:34:31,09:34:31,8596,6,,,,2086.68,0
12737060,09:37:00,09:37:00,9515,7,,,,2849.19,
12737060,09:38:42,09:38:42,8524,8,,,,3585.93,0
12737060,09:39:52,09:39:52,8525,9,,,,3994.09,0
12737060,09:42:15,09:42:15,10561,10,,,,4820.08,0
12737060,09:44:00,09:44:00,10346,11,,,,5458.54,
12737060,09:44:29,09:44:29,10558,12,,,,5634.4,0
12737060,09:45:16,09:45:16,10559,13,,,,6004.48,0
12737060,09:46:28,09:46:28,10565,14,,,,6536.02,0
12737060,09:46:38,09:46:38,9757,15,,,,6590.82,0
12737060,09:47:26,09:47:26,10563,16,,,,6948.33,0
12737060,09:47:56,09:47:56,6022,17,,,,7116.27,0
12737060,09:48:57,09:48:57,3265,18,,,,7562.97,0
12737060,09:49:31,09:49:31,3266,19,,,,7781.51,0
12737060,09:50:26,09:50:26,6023,20,,,,8087.38,0
12737060,09:52:00,09:52:00,6024,21,,,,8707.87,
12737060,09:52:31,09:52:31,6025,22,,,,8854.22,0
12737060,09:53:50,09:53:50,6026,23,,,,9233.61,0
12737060,10:00:00,10:00:00,10571,24,,1,,11158.34,
12767020,06:26:00,06:26:00,6588,1,,,1,0,
12767020,06:27:04,06:27:04,9517,2,,,,313.61,0
12767020,06:27:49,06:27:49,7398,3,,,,529.96,0
12767020,06:28:54,06:28:54,8246,4,,,,765.59,0
12767020,06:31:07,06:31:07,8597,5,,,,1352.25,0
12767020,06:33:44,06:33:44,8596,6,,,,2086.68,0
12767020,06:36:00,06:36:00,9515,7,,,,2849.19,
12767020,06:37:42,06:37:42,8524,8,,,,3585.93,0
12767020,06:38:52,06:38:52,8525,9,,,,3994.09,0
12767020,06:41:15,06:41:15,10561,10,,,,4820.08,0
12767020,06:43:00,06:43:00,10346,11,,,,5458.54,
12767020,06:43:26,06:43:26,10558,12,,,,5634.4,0
12767020,06:44:06,06:44:06,10559,13,,,,6004.48,0
12767020,06:45:10,06:45:10,10565,14,,,,6536.02,0
12767020,06:45:18,06:45:18,9757,15,,,,6590.82,0
12767020,06:46:00,06:46:00,10563,16,,,,6948.33,0
12767020,06:46:26,06:46:26,6022,17,,,,7116.27,0
12767020,06:47:20,06:47:20,3265,18,,,,7562.97,0
12767020,06:47:49,06:47:49,3266,19,,,,7781.51,0
12767020,06:48:38,06:48:38,6023,20,,,,8087.38,0
12767020,06:50:00,06:50:00,6024,21,,,,8707.87,
12767020,06:50:27,06:50:27,6025,22,,,,8854.22,0
12767020,06:51:36,06:51:36,6026,23,,,,9233.61,0
12767020,06:57:00,06:57:00,10571,24,,1,,11158.34,
12767030,06:26:00,06:26:00,6588,1,,,1,0,
12767030,06:27:04,06:27:04,9517,2,,,,313.61,0
12767030,06:27:49,06:27:49,7398,3,,,,529.96,0
12767030,06:28:54,06:28:54,8246,4,,,,765.59,0
12767030,06:31:07,06:31:07,8597,5,,,,1352.25,0
12767030,06:33:44,06:33:44,8596,6,,,,2086.68,0
12767030,06:36:00,06:36:00,9515,7,,,,2849.19,
12767030,06:37:42,06:37:42,8524,8,,,,3585.93,0
12767030,06:38:52,06:38:52,8525,9,,,,3994.09,0
12767030,06:41:15,06:41:15,10561,10,,,,4820.08,0
12767030,06:43:00,06:43:00,10346,11,,,,5458.54,
12767030,06:43:26,06:43:26,10558,12,,,,5634.4,0
12767030,06:44:06,06:44:06,10559,13,,,,6004.48,0
12767030,06:45:10,06:45:10,10565,14,,,,6536.02,0
12767030,06:45:18,06:45:18,9757,15,,,,6590.82,0
12767030,06:46:00,06:46:00,10563,16,,,,6948.33,0
12767030,06:46:26,06:46:26,6022,17,,,,7116.27,0
12767030,06:47:20,06:47:20,3265,18,,,,7562.97,0
12767030,06:47:49,06:47:49,3266,19,,,,7781.51,0
12767030,06:48:38,06:48:38,6023,20,,,,8087.38,0
12767030,06:50:00,06:50:00,6024,21,,,,8707.87,
12767030,06:50:27,06:50:27,6025,22,,,,8854.22,0
12767030,06:51:36,06:51:36,6026,23,,,,9233.61,0
12767030,06:57:00,06:57:00,10571,24,,1,,11158.34,
12767040,06:26:00,06:26:00,6588,1,,,1,0,
12767040,06:27:04,06:27:04,9517,2,,,,313.61,0
12767040,06:27:49,06:27:49,7398,3,,,,529.96,0
12767040,06:28:54,06:28:54,8246,4,,,,765.59,0
12767040,06:31:07,06:31:07,8597,5,,,,1352.25,0
12767040,06:33:44,06:33:44,8596,6,,,,2086.68,0
12767040,06:36:00,06:36:00,9515,7,,,,2849.19,
12767040,06:37:42,06:37:42,8524,8,,,,3585.93,0
12767040,06:38:52,06:38:52,8525,9,,,,3994.09,0
12767040,06:41:15,06:41:15,10561,10,,,,4820.08,0
12767040,06:43:00,06:43:00,10346,11,,,,5458.54,
12767040,06:43:26,06:43:26,10558,12,,,,5634.4,0
12767040,06:44:06,06:44:06,10559,13,,,,6004.48,0
12767040,06:45:10,06:45:10,10565,14,,,,6536.02,0
12767040,06:45:18,06:45:18,9757,15,,,,6590.82,0
12767040,06:46:00,06:46:00,10563,16,,,,6948.33,0
12767040,06:46:26,06:46:26,6022,17,,,,7116.27,0
12767040,06:47:20,06:47:20,3265,18,,,,7562.97,0
12767040,06:47:49,06:47:49,3266,19,,,,7781.51,0
12767040,06:48:38,06:48:38,6023,20,,,,8087.38,0
12767040,06:50:00,06:50:00,6024,21,,,,8707.87,
12767040,06:50:27,06:50:27,6025,22,,,,8854.22,0
12767040,06:51:36,06:51:36,6026,23,,,,9233.61,0
12767040,06:57:00,06:57:00,10571,24,,1,,11158.34,
12767050,06:26:00,06:26:00,6588,1,,,1,0,
12767050,06:27:04,06:27:04,9517,2,,,,313.61,0
12767050,06:27:49,06:27:49,7398,3,,,,529.96,0
12767050,06:28:54,06:28:54,8246,4,,,,765.59,0
12767050,06:31:07,06:31:07,8597,5,,,,1352.25,0
12767050,06:33:44,06:33:44,8596,6,,,,2086.68,0
12767050,06:36:00,06:36:00,9515,7,,,,2849.19,
12767050,06:37:42,06:37:42,8524,8,,,,3585.93,0
12767050,06:38:52,06:38:52,8525,9,,,,3994.09,0
12767050,06:41:15,06:41:15,10561,10,,,,4820.08,0
12767050,06:43:00,06:43:00,10346,11,,,,5458.54,
12767050,06:43:26,06:43:26,10558,12,,,,5634.4,0
12767050,06:44:06,06:44:06,10559,13,,,,6004.48,0
12767050,06:45:10,06:45:10,10565,14,,,,6536.02,0
12767050,06:45:18,06:45:18,9757,15,,,,6590.82,0
12767050,06:46:00,06:46:00,10563,16,,,,6948.33,0
12767050,06:46:26,06:46:26,6022,17,,,,7116.27,0
12767050,06:47:20,06:47:20,3265,18,,,,7562.97,0
12767050,06:47:49,06:47:49,3266,19,,,,7781.51,0
12767050,06:48:38,06:48:38,6023,20,,,,8087.38,0
12767050,06:50:00,06:50:00,6024,21,,,,8707.87,
12767050,06:50:27,06:50:27,6025,22,,,,8854.22,0
12767050,06:51:36,06:51:36,6026,23,,,,9233.61,0
12767050,06:57:00,06:57:00,10571,24,,1,,11158.34,
12767060,06:26:00,06:26:00,6588,1,,,1,0,
12767060,06:27:04,06:27:04,9517,2,,,,313.61,0
12767060,06:27:49,06:27:49,7398,3,,,,529.96,0
12767060,06:28:54,06:28:54,8246,4,,,,765.59,0
12767060,06:31:07,06:31:07,8597,5,,,,1352.25,0
12767060,06:33:44,06:33:44,8596,6,,,,2086.68,0
12767060,06:36:00,06:36:00,9515,7,,,,2849.19,
12767060,06:37:42,06:37:42,8524,8,,,,3585.93,0
12767060,06:38:52,06:38:52,8525,9,,,,3994.09,0
12767060,06:41:15,06:41:15,10561,10,,,,4820.08,0
12767060,06:43:00,06:43:00,10346,11,,,,5458.54,
12767060,06:43:26,06:43:26,10558,12,,,,5634.4,0
12767060,06:44:06,06:44:06,10559,13,,,,6004.48,0
12767060,06:45:10,06:45:10,10565,14,,,,6536.02,0
12767060,06:45:18,06:45:18,9757,15,,,,6590.82,0
12767060,06:46:00,06:46:00,10563,16,,,,6948.33,0
12767060,06:46:26,06:46:26,6022,17,,,,7116.27,0
12767060,06:47:20,06:47:20,3265,18,,,,7562.97,0
12767060,06:47:49,06:47:49,3266,19,,,,7781.51,0
12767060,06:48:38,06:48:38,6023,20,,,,8087.38,0
12767060,06:50:00,06:50:00,6024,21,,,,8707.87,
12767060,06:50:27,06:50:27,6025,22,,,,8854.22,0
12767060,06:51:36,06:51:36,6026,23,,,,9233.61,0
12767060,06:57:00,06:57:00,10571,24,,1,,11158.34,
12772020,14:54:00,14:54:00,6588,1,,,1,0,
12772020,14:55:11,14:55:11,9517,2,,,,313.61,0
12772020,14:56:00,14:56:00,7398,3,,,,529.96,0
12772020,14:57:12,14:57:12,8246,4,,,,765.59,0
12772020,14:59:37,14:59:37,8597,5,,,,1352.25,0
12772020,15:02:31,15:02:31,8596,6,,,,2086.68,0
12772020,15:05:00,15:05:00,9515,7,,,,2849.19,
12772020,15:06:57,15:06:57,8524,8,,,,3585.93,0
12772020,15:08:16,15:08:16,8525,9,,,,3994.09,0
12772020,15:11:00,15:11:00,10561,10,,,,4820.08,0
12772020,15:13:00,15:13:00,10346,11,,,,5458.54,
12772020,15:13:33,15:13:33,10558,12,,,,5634.4,0
12772020,15:14:25,15:14:25,10559,13,,,,6004.48,0
12772020,15:15:47,15:15:47,10565,14,,,,6536.02,0
12772020,15:15:57,15:15:57,9757,15,,,,6590.82,0
12772020,15:16:52,15:16:52,10563,16,,,,6948.33,0
12772020,15:17:25,15:17:25,6022,17,,,,7116.27,0
12772020,15:18:34,15:18:34,3265,18,,,,7562.97,0
12772020,15:19:12,15:19:12,3266,19,,,,7781.51,0
12772020,15:20:15,15:20:15,6023,20,,,,8087.38,0
12772020,15:22:00,15:22:00,6024,21,,,,8707.87,
12772020,15:22:35,15:22:35,6025,22,,,,8854.22,0
12772020,15:24:03,15:24:03,6026,23,,,,9233.61,0
12772020,15:31:00,15:31:00,10571,24,,1,,11158.34,
12772030,14:54:00,14:54:00,6588,1,,,1,0,
12772030,14:55:11,14:55:11,9517,2,,,,313.61,0
12772030,14:56:00,14:56:00,7398,3,,,,529.96,0
12772030,14:57:12,14:57:12,8246,4,,,,765.59,0
12772030,14:59:37,14:59:37,8597,5,,,,1352.25,0
12772030,15:02:31,15:02:31,8596,6,,,,2086.68,0
12772030,15:05:00,15:05:00,9515,7,,,,2849.19,
12772030,15:06:57,15:06:57,8524,8,,,,3585.93,0
12772030,15:08:16,15:08:16,8525,9,,,,3994.09,0
12772030,15:11:00,15:11:00,10561,10,,,,4820.08,0
12772030,15:13:00,15:13:00,10346,11,,,,5458.54,
12772030,15:13:33,15:13:33,10558,12,,,,5634.4,0
12772030,15:14:25,15:14:25,10559,13,,,,6004.48,0
12772030,15:15:47,15:15:47,10565,14,,,,6536.02,0
12772030,15:15:57,15:15:57,9757,15,,,,6590.82,0
12772030,15:16:52,15:16:52,10563,16,,,,6948.33,0
12772030,15:17:25,15:17:25,6022,17,,,,7116.27,0
12772030,15:18:34,15:18:34,3265,18,,,,7562.97,0
12772030,15:19:12,15:19:12,3266,19,,,,7781.51,0
12772030,15:20:15,15:20:15,6023,20,,,,8087.38,0
12772030,15:22:00,15:22:00,6024,21,,,,8707.87,
12772030,15:22:35,15:22:35,6025,22,,,,8854.22,0
12772030,15:24:03,15:24:03,6026,23,,,,9233.61,0
12772030,15:31:00,15:31:00,10571,24,,1,,11158.34,
12772040,14:54:00,14:54:00,6588,1,,,1,0,
12772040,14:55:11,14:55:11,9517,2,,,,313.61,0
12772040,14:56:00,14:56:00,7398,3,,,,529.96,0
12772040,14:57:12,14:57:12,8246,4,,,,765.59,0
12772040,14:59:37,14:59:37,8597,5,,,,1352.25,0
12772040,15:02:31,15:02:31,8596,6,,,,2086.68,0
12772040,15:05:00,15:05:00,9515,7,,,,2849.19,
12772040,15:06:57,15:06:57,8524,8,,,,3585.93,0
12772040,15:08:16,15:08:16,8525,9,,,,3994.09,0
12772040,15:11:00,15:11:00,10561,10,,,,4820.08,0
12772040,15:13:00,15:13:00,10346,11,,,,5458.54,
12772040,15:13:33,15:13:33,10558,12,,,,5634.4,0
12772040,15:14:25,15:14:25,10559,13,,,,6004.48,0
12772040,15:15:47,15:15:47,10565,14,,,,6536.02,0
12772040,15:15:57,15:15:57,9757,15,,,,6590.82,0
12772040,15:16:52,15:16:52,10563,16,,,,6948.33,0
12772040,15:17:25,15:17:25,6022,17,,,,7116.27,0
12772040,15:18:34,15:18:34,3265,18,,,,7562.97,0
12772040,15:19:12,15:19:12,3266,19,,,,7781.51,0
12772040,15:20:15,15:20:15,6023,20,,,,8087.38,0
12772040,15:22:00,15:22:00,6024,21,,,,8707.87,
12772040,15:22:35,15:22:35,6025,22,,,,8854.22,0
12772040,15:24:03,15:24:03,6026,23,,,,9233.61,0
12772040,15:31:00,15:31:00,10571,24,,1,,11158.34,
12772050,14:54:00,14:54:00,6588,1,,,1,0,
12772050,14:55:11,14:55:11,9517,2,,,,313.61,0
12772050,14:56:00,14:56:00,7398,3,,,,529.96,0
12772050,14:57:12,14:57:12,8246,4,,,,765.59,0
12772050,14:59:37,14:59:37,8597,5,,,,1352.25,0
12772050,15:02:31,15:02:31,8596,6,,,,2086.68,0
12772050,15:05:00,15:05:00,9515,7,,,,2849.19,
12772050,15:06:57,15:06:57,8524,8,,,,3585.93,0
12772050,15:08:16,15:08:16,8525,9,,,,3994.09,0
12772050,15:11:00,15:11:00,10561,10,,,,4820.08,0
12772050,15:13:00,15:13:00,10346,11,,,,5458.54,
12772050,15:13:33,15:13:33,10558,12,,,,5634.4,0
12772050,15:14:25,15:14:25,10559,13,,,,6004.48,0
12772050,15:15:47,15:15:47,10565,14,,,,6536.02,0
12772050,15:15:57,15:15:57,9757,15,,,,6590.82,0
12772050,15:16:52,15:16:52,10563,16,,,,6948.33,0
12772050,15:17:25,15:17:25,6022,17,,,,7116.27,0
12772050,15:18:34,15:18:34,3265,18,,,,7562.97,0
12772050,15:19:12,15:19:12,3266,19,,,,7781.51,0
12772050,15:20:15,15:20:15,6023,20,,,,8087.38,0
12772050,15:22:00,15:22:00,6024,21,,,,8707.87,
12772050,15:22:35,15:22:35,6025,22,,,,8854.22,0
12772050,15:24:03,15:24:03,6026,23,,,,9233.61,0
12772050,15:31:00,15:31:00,10571,24,,1,,11158.34,
12772060,14:54:00,14:54:00,6588,1,,,1,0,
12772060,14:55:11,14:55:11,9517,2,,,,313.61,0
12772060,14:56:00,14:56:00,7398,3,,,,529.96,0
12772060,14:57:12,14:57:12,8246,4,,,,765.59,0
12772060,14:59:37,14:59:37,8597,5,,,,1352.25,0
12772060,15:02:31,15:02:31,8596,6,,,,2086.68,0
12772060,15:05:00,15:05:00,9515,7,,,,2849.19,
12772060,15:06:57,15:06:57,8524,8,,,,3585.93,0
12772060,15:08:16,15:08:16,8525,9,,,,3994.09,0
12772060,15:11:00,15:11:00,10561,10,,,,4820.08,0
12772060,15:13:00,15:13:00,10346,11,,,,5458.54,
12772060,15:13:33,15:13:33,10558,12,,,,5634.4,0
12772060,15:14:25,15:14:25,10559,13,,,,6004.48,0
12772060,15:15:47,15:15:47,10565,14,,,,6536.02,0
12772060,15:15:57,15:15:57,9757,15,,,,6590.82,0
12772060,15:16:52,15:16:52,10563,16,,,,6948.33,0
12772060,15:17:25,15:17:25,6022,17,,,,7116.27,0
12772060,15:18:34,15:18:34,3265,18,,,,7562.97,0
12772060,15:19:12,15:19:12,3266,19,,,,7781.51,0
12772060,15:20:15,15:20:15,6023,20,,,,8087.38,0
12772060,15:22:00,15:22:00,6024,21,,,,8707.87,
12772060,15:22:35,15:22:35,6025,22,,,,8854.22,0
12772060,15:24:03,15:24:03,6026,23,,,,9233.61,0
12772060,15:31:00,15:31:00,10571,24,,1,,11158.34,
12889020,11:26:00,11:26:00,6588,1,,,1,0,
12889020,11:27:11,11:27:11,9517,2,,,,313.61,0
12889020,11:28:00,11:28:00,7398,3,,,,529.96,0
12889020,11:29:12,11:29:12,8246,4,,,,765.59,0
12889020,11:31:37,11:31:37,8597,5,,,,1352.25,0
12889020,11:34:31,11:34:31,8596,6,,,,2086.68,0
12889020,11:37:00,11:37:00,9515,7,,,,2849.19,
12889020,11:38:42,11:38:42,8524,8,,,,3585.93,0
12889020,11:39:52,11:39:52,8525,9,,,,3994.09,0
12889020,11:42:15,11:42:15,10561,10,,,,4820.08,0
12889020,11:44:00,11:44:00,10346,11,,,,5458.54,
12889020,11:44:26,11:44:26,10558,12,,,,5634.4,0
12889020,11:45:06,11:45:06,10559,13,,,,6004.48,0
12889020,11:46:10,11:46:10,10565,14,,,,6536.02,0
12889020,11:46:18,11:46:18,9757,15,,,,6590.82,0
12889020,11:47:00,11:47:00,10563,16,,,,6948.33,0
12889020,11:47:26,11:47:26,6022,17,,,,7116.27,0
12889020,11:48:20,11:48:20,3265,18,,,,7562.97,0
12889020,11:48:49,11:48:49,3266,19,,,,7781.51,0
12889020,11:49:38,11:49:38,6023,20,,,,8087.38,0
12889020,11:51:00,11:51:00,6024,21,,,,8707.87,
12889020,11:51:27,11:51:27,6025,22,,,,8854.22,0
12889020,11:52:36,11:52:36,6026,23,,,,9233.61,0
12889020,11:58:00,11:58:00,10571,24,,1,,11158.34,
12889030,11:26:00,11:26:00,6588,1,,,1,0,
12889030,11:27:11,11:27:11,9517,2,,,,313.61,0
12889030,11:28:00,11:28:00,7398,3,,,,529.96,0
12889030,11:29:12,11:29:12,8246,4,,,,765.59,0
12889030,11:31:37,11:31:37,8597,5,,,,1352.25,0
12889030,11:34:31,11:34:31,8596,6,,,,2086.68,0
12889030,11:37:00,11:37:00,9515,7,,,,2849.19,
12889030,11:38:42,11:38:42,8524,8,,,,3585.93,0
12889030,11:39:52,11:39:52,8525,9,,,,3994.09,0
12889030,11:42:15,11:42:15,10561,10,,,,4820.08,0
12889030,11:44:00,11:44:00,10346,11,,,,5458.54,
12889030,11:44:26,11:44:26,10558,12,,,,5634.4,0
12889030,11:45:06,11:45:06,10559,13,,,,6004.48,0
12889030,11:46:10,11:46:10,10565,14,,,,6536.02,0
12889030,11:46:18,11:46:18,9757,15,,,,6590.82,0
12889030,11:47:00,11:47:00,10563,16,,,,6948.33,0
12889030,11:47:26,11:47:26,6022,17,,,,7116.27,0
12889030,11:48:20,11:48:20,3265,18,,,,7562.97,0
12889030,11:48:49,11:48:49,3266,19,,,,7781.51,0
12889030,11:49:38,11:49:38,6023,20,,,,8087.38,0
12889030,11:51:00,11:51:00,6024,21,,,,8707.87,
12889030,11:51:27,11:51:27,6025,22,,,,8854.22,0
12889030,11:52:36,11:52:36,6026,23,,,,9233.61,0
12889030,11:58:00,11:58:00,10571,24,,1,,11158.34,
12889040,11:26:00,11:26:00,6588,1,,,1,0,
12889040,11:27:11,11:27:11,9517,2,,,,313.61,0
12889040,11:28:00,11:28:00,7398,3,,,,529.96,0
12889040,11:29:12,11:29:12,8246,4,,,,765.59,0
12889040,11:31:37,11:31:37,8597,5,,,,1352.25,0
12889040,11:34:31,11:34:31,8596,6,,,,2086.68,0
12889040,11:37:00,11:37:00,9515,7,,,,2849.19,
12889040,11:38:42,11:38:42,8524,8,,,,3585.93,0
12889040,11:39:52,11:39:52,8525,9,,,,3994.09,0
12889040,11:42:15,11:42:15,10561,10,,,,4820.08,0
12889040,11:44:00,11:44:00,10346,11,,,,5458.54,
12889040,11:44:26,11:44:26,10558,12,,,,5634.4,0
12889040,11:45:06,11:45:06,10559,13,,,,6004.48,0
12889040,11:46:10,11:46:10,10565,14,,,,6536.02,0
12889040,11:46:18,11:46:18,9757,15,,,,6590.82,0
12889040,11:47:00,11:47:00,10563,16,,,,6948.33,0
12889040,11:47:26,11:47:26,6022,17,,,,7116.27,0
12889040,11:48:20,11:48:20,3265,18,,,,7562.97,0
12889040,11:48:49,11:48:49,3266,19,,,,7781.51,0
12889040,11:49:38,11:49:38,6023,20,,,,8087.38,0
12889040,11:51:00,11:51:00,6024,21,,,,8707.87,
12889040,11:51:27,11:51:27,6025,22,,,,8854.22,0
12889040,11:52:36,11:52:36,6026,23,,,,9233.61,0
12889040,11:58:00,11:58:00,10571,24,,1,,11158.34,
12889050,11:26:00,11:26:00,6588,1,,,1,0,
12889050,11:27:11,11:27:11,9517,2,,,,313.61,0
12889050,11:28:00,11:28:00,7398,3,,,,529.96,0
12889050,11:29:12,11:29:12,8246,4,,,,765.59,0
12889050,11:31:37,11:31:37,8597,5,,,,1352.25,0
12889050,11:34:31,11:34:31,8596,6,,,,2086.68,0
12889050,11:37:00,11:37:00,9515,7,,,,2849.19,
12889050,11:38:42,11:38:42,8524,8,,,,3585.93,0
12889050,11:39:52,11:39:52,8525,9,,,,3994.09,0
12889050,11:42:15,11:42:15,10561,10,,,,4820.08,0
12889050,11:44:00,11:44:00,10346,11,,,,5458.54,
12889050,11:44:26,11:44:26,10558,12,,,,5634.4,0
12889050,11:45:06,11:45:06,10559,13,,,,6004.48,0
12889050,11:46:10,11:46:10,10565,14,,,,6536.02,0
12889050,11:46:18,11:46:18,9757,15,,,,6590.82,0
12889050,11:47:00,11:47:00,10563,16,,,,6948.33,0
12889050,11:47:26,11:47:26,6022,17,,,,7116.27,0
12889050,11:48:20,11:48:20,3265,18,,,,7562.97,0
12889050,11:48:49,11:48:49,3266,19,,,,7781.51,0
12889050,11:49:38,11:49:38,6023,20,,,,8087.38,0
12889050,11:51:00,11:51:00,6024,21,,,,8707.87,
12889050,11:51:27,11:51:27,6025,22,,,,8854.22,0
12889050,11:52:36,11:52:36,6026,23,,,,9233.61,0
12889050,11:58:00,11:58:00,10571,24,,1,,11158.34,
12889060,11:26:00,11:26:00,6588,1,,,1,0,
12889060,11:27:11,11:27:11,9517,2,,,,313.61,0
12889060,11:28:00,11:28:00,7398,3,,,,529.96,0
12889060,11:29:12,11:29:12,8246,4,,,,765.59,0
12889060,11:31:37,11:31:37,8597,5,,,,1352.25,0
12889060,11:34:31,11:34:31,8596,6,,,,2086.68,0
12889060,11:37:00,11:37:00,9515,7,,,,2849.19,
12889060,11:38:42,11:38:42,8524,8,,,,3585.93,0
12889060,11:39:52,11:39:52,8525,9,,,,3994.09,0
12889060,11:42:15,11:42:15,10561,10,,,,4820.08,0
12889060,11:44:00,11:44:00,10346,11,,,,5458.54,
12889060,11:44:26,11:44:26,10558,12,,,,5634.4,0
12889060,11:45:06,11:45:06,10559,13,,,,6004.48,0
12889060,11:46:10,11:46:10,10565,14,,,,6536.02,0
12889060,11:46:18,11:46:18,9757,15,,,,6590.82,0
12889060,11:47:00,11:47:00,10563,16,,,,6948.33,0
12889060,11:47:26,11:47:26,6022,17,,,,7116.27,0
12889060,11:48:20,11:48:20,3265,18,,,,7562.97,0
12889060,11:48:49,11:48:49,3266,19,,,,7781.51,0
12889060,11:49:38,11:49:38,6023,20,,,,8087.38,0
12889060,11:51:00,11:51:00,6024,21,,,,8707.87,
12889060,11:51:27,11:51:27,6025,22,,,,8854.22,0
12889060,11:52:36,11:52:36,6026,23,,,,9233.61,0
12889060,11:58:00,11:58:00,10571,24,,1,,11158.34,
12896070,19:30:00,19:30:00,6588,1,,,1,0,
12896070,19:30:45,19:30:45,9517,2,,,,313.61,0
12896070,19:31:16,19:31:16,7398,3,,,,529.96,0
12896070,19:32:02,19:32:02,8246,4,,,,765.59,0
12896070,19:33:34,19:33:34,8597,5,,,,1352.25,0
12896070,19:35:25,19:35:25,8596,6,,,,2086.68,0
12896070,19:37:00,19:37:00,9515,7,,,,2849.19,
12896070,19:38:13,19:38:13,8524,8,,,,3585.93,0
12896070,19:39:02,19:39:02,8525,9,,,,3994.09,0
12896070,19:40:45,19:40:45,10561,10,,,,4820.08,0
12896070,19:42:00,19:42:00,10346,11,,,,5458.54,
12896070,19:42:18,19:42:18,10558,12,,,,5634.4,0
12896070,19:42:47,19:42:47,10559,13,,,,6004.48,0
12896070,19:43:33,19:43:33,10565,14,,,,6536.02,0
12896070,19:43:38,19:43:38,9757,15,,,,6590.82,0
12896070,19:44:09,19:44:09,10563,16,,,,6948.33,0
12896070,19:44:27,19:44:27,6022,17,,,,7116.27,0
12896070,19:45:06,19:45:06,3265,18,,,,7562.97,0
12896070,19:45:26,19:45:26,3266,19,,,,7781.51,0
12896070,19:46:01,19:46:01,6023,20,,,,8087.38,0
12896070,19:47:00,19:47:00,6024,21,,,,8707.87,
12896070,19:47:27,19:47:27,6025,22,,,,8854.22,0
12896070,19:48:36,19:48:36,6026,23,,,,9233.61,0
12896070,19:54:00,19:54:00,10571,24,,1,,11158.34,
12905100,12:56:00,12:56:00,6588,1,,,1,0,
12905100,12:57:11,12:57:11,9517,2,,,,313.61,0
12905100,12:58:00,12:58:00,7398,3,,,,529.96,0
12905100,12:59:12,12:59:12,8246,4,,,,765.59,0
12905100,13:01:37,13:01:37,8597,5,,,,1352.25,0
12905100,13:04:31,13:04:31,8596,6,,,,2086.68,0
12905100,13:07:00,13:07:00,9515,7,,,,2849.19,
12905100,13:08:42,13:08:42,8524,8,,,,3585.93,0
12905100,13:09:52,13:09:52,8525,9,,,,3994.09,0
12905100,13:12:15,13:12:15,10561,10,,,,4820.08,0
12905100,13:14:00,13:14:00,10346,11,,,,5458.54,
12905100,13:14:26,13:14:26,10558,12,,,,5634.4,0
12905100,13:15:06,13:15:06,10559,13,,,,6004.48,0
12905100,13:16:10,13:16:10,10565,14,,,,6536.02,0
12905100,13:16:18,13:16:18,9757,15,,,,6590.82,0
12905100,13:17:00,13:17:00,10563,16,,,,6948.33,0
12905100,13:17:26,13:17:26,6022,17,,,,7116.27,0
12905100,13:18:20,13:18:20,3265,18,,,,7562.97,0
12905100,13:18:49,13:18:49,3266,19,,,,7781.51,0
12905100,13:19:38,13:19:38,6023,20,,,,8087.38,0
12905100,13:21:00,13:21:00,6024,21,,,,8707.87,
12905100,13:21:27,13:21:27,6025,22,,,,8854.22,0
12905100,13:22:36,13:22:36,6026,23,,,,9233.61,0
12905100,13:28:00,13:28:00,10571,24,,1,,11158.34,
12911100,11:56:00,11:56:00,6588,1,,,1,0,
12911100,11:57:11,11:57:11,9517,2,,,,313.61,0
12911100,11:58:00,11:58:00,7398,3,,,,529.96,0
12911100,11:59:12,11:59:12,8246,4,,,,765.59,0
12911100,12:01:37,12:01:37,8597,5,,,,1352.25,0
12911100,12:04:31,12:04:31,8596,6,,,,2086.68,0
12911100,12:07:00,12:07:00,9515,7,,,,2849.19,
12911100,12:08:42,12:08:42,8524,8,,,,3585.93,0
12911100,12:09:52,12:09:52,8525,9,,,,3994.09,0
12911100,12:12:15,12:12:15,10561,10,,,,4820.08,0
12911100,12:14:00,12:14:00,10346,11,,,,5458.54,
12911100,12:14:26,12:14:26,10558,12,,,,5634.4,0
12911100,12:15:06,12:15:06,10559,13,,,,6004.48,0
12911100,12:16:10,12:16:10,10565,14,,,,6536.02,0
12911100,12:16:18,12:16:18,9757,15,,,,6590.82,0
12911100,12:17:00,12:17:00,10563,16,,,,6948.33,0
12911100,12:17:26,12:17:26,6022,17,,,,7116.27,0
12911100,12:18:20,12:18:20,3265,18,,,,7562.97,0
12911100,12:18:49,12:18:49,3266,19,,,,7781.51,0
12911100,12:19:38,12:19:38,6023,20,,,,8087.38,0
12911100,12:21:00,12:21:00,6024,21,,,,8707.87,
12911100,12:21:27,12:21:27,6025,22,,,,8854.22,0
12911100,12:22:36,12:22:36,6026,23,,,,9233.61,0
12911100,12:28:00,12:28:00,10571,24,,1,,11158.34,
13025100,06:56:00,06:56:00,6588,1,,,1,0,
13025100,06:57:04,06:57:04,9517,2,,,,313.61,0
13025100,06:57:49,06:57:49,7398,3,,,,529.96,0
13025100,06:58:54,06:58:54,8246,4,,,,765.59,0
13025100,07:01:07,07:01:07,8597,5,,,,1352.25,0
13025100,07:03:44,07:03:44,8596,6,,,,2086.68,0
13025100,07:06:00,07:06:00,9515,7,,,,2849.19,
13025100,07:07:42,07:07:42,8524,8,,,,3585.93,0
13025100,07:08:52,07:08:52,8525,9,,,,3994.09,0
13025100,07:11:15,07:11:15,10561,10,,,,4820.08,0
13025100,07:13:00,07:13:00,10346,11,,,,5458.54,
13025100,07:13:26,07:13:26,10558,12,,,,5634.4,0
13025100,07:14:06,07:14:06,10559,13,,,,6004.48,0
13025100,07:15:10,07:15:10,10565,14,,,,6536.02,0
13025100,07:15:18,07:15:18,9757,15,,,,6590.82,0
13025100,07:16:00,07:16:00,10563,16,,,,6948.33,0
13025100,07:16:26,07:16:26,6022,17,,,,7116.27,0
13025100,07:17:20,07:17:20,3265,18,,,,7562.97,0
13025100,07:17:49,07:17:49,3266,19,,,,7781.51,0
13025100,07:18:38,07:18:38,6023,20,,,,8087.38,0
13025100,07:20:00,07:20:00,6024,21,,,,8707.87,
13025100,07:20:27,07:20:27,6025,22,,,,8854.22,0
13025100,07:21:36,07:21:36,6026,23,,,,9233.61,0
13025100,07:27:00,07:27:00,10571,24,,1,,11158.34,
13188020,20:26:00,20:26:00,6588,1,,,1,0,
13188020,20:27:04,20:27:04,9517,2,,,,313.61,0
13188020,20:27:49,20:27:49,7398,3,,,,529.96,0
13188020,20:28:54,20:28:54,8246,4,,,,765.59,0
13188020,20:31:07,20:31:07,8597,5,,,,1352.25,0
13188020,20:33:44,20:33:44,8596,6,,,,2086.68,0
13188020,20:36:00,20:36:00,9515,7,,,,2849.19,
13188020,20:37:42,20:37:42,8524,8,,,,3585.93,0
13188020,20:38:52,20:38:52,8525,9,,,,3994.09,0
13188020,20:41:15,20:41:15,10561,10,,,,4820.08,0
13188020,20:43:00,20:43:00,10346,11,,,,5458.54,
13188020,20:43:26,20:43:26,10558,12,,,,5634.4,0
13188020,20:44:06,20:44:06,10559,13,,,,6004.48,0
13188020,20:45:10,20:45:10,10565,14,,,,6536.02,0
13188020,20:45:18,20:45:18,9757,15,,,,6590.82,0
13188020,20:46:00,20:46:00,10563,16,,,,6948.33,0
13188020,20:46:26,20:46:26,6022,17,,,,7116.27,0
13188020,20:47:20,20:47:20,3265,18,,,,7562.97,0
13188020,20:47:49,20:47:49,3266,19,,,,7781.51,0
13188020,20:48:38,20:48:38,6023,20,,,,8087.38,0
13188020,20:50:00,20:50:00,6024,21,,,,8707.87,
13188020,20:50:27,20:50:27,6025,22,,,,8854.22,0
13188020,20:51:36,20:51:36,6026,23,,,,9233.61,0
13188020,20:57:00,20:57:00,10571,24,,1,,11158.34,
13188030,20:26:00,20:26:00,6588,1,,,1,0,
13188030,20:27:04,20:27:04,9517,2,,,,313.61,0
13188030,20:27:49,20:27:49,7398,3,,,,529.96,0
13188030,20:28:54,20:28:54,8246,4,,,,765.59,0
13188030,20:31:07,20:31:07,8597,5,,,,1352.25,0
13188030,20:33:44,20:33:44,8596,6,,,,2086.68,0
13188030,20:36:00,20:36:00,9515,7,,,,2849.19,
13188030,20:37:42,20:37:42,8524,8,,,,3585.93,0
13188030,20:38:52,20:38:52,8525,9,,,,3994.09,0
13188030,20:41:15,20:41:15,10561,10,,,,4820.08,0
13188030,20:43:00,20:43:00,10346,11,,,,5458.54,
13188030,20:43:26,20:43:26,10558,12,,,,5634.4,0
13188030,20:44:06,20:44:06,10559,13,,,,6004.48,0
13188030,20:45:10,20:45:10,10565,14,,,,6536.02,0
13188030,20:45:18,20:45:18,9757,15,,,,6590.82,0
13188030,20:46:00,20:46:00,10563,16,,,,6948.33,0
13188030,20:46:26,20:46:26,6022,17,,,,7116.27,0
13188030,20:47:20,20:47:20,3265,18,,,,7562.97,0
13188030,20:47:49,20:47:49,3266,19,,,,7781.51,0
13188030,20:48:38,20:48:38,6023,20,,,,8087.38,0
13188030,20:50:00,20:50:00,6024,21,,,,8707.87,
13188030,20:50:27,20:50:27,6025,22,,,,8854.22,0
13188030,20:51:36,20:51:36,6026,23,,,,9233.61,0
13188030,20:57:00,20:57:00,10571,24,,1,,11158.34,
13188040,20:26:00,20:26:00,6588,1,,,1,0,
13188040,20:27:04,20:27:04,9517,2,,,,313.61,0
13188040,20:27:49,20:27:49,7398,3,,,,529.96,0
13188040,20:28:54,20:28:54,8246,4,,,,765.59,0
13188040,20:31:07,20:31:07,8597,5,,,,1352.25,0
13188040,20:33:44,20:33:44,8596,6,,,,2086.68,0
13188040,20:36:00,20:36:00,9515,7,,,,2849.19,
13188040,20:37:42,20:37:42,8524,8,,,,3585.93,0
13188040,20:38:52,20:38:52,8525,9,,,,3994.09,0
13188040,20:41:15,20:41:15,10561,10,,,,4820.08,0
13188040,20:43:00,20:43:00,10346,11,,,,5458.54,
13188040,20:43:26,20:43:26,10558,12,,,,5634.4,0
13188040,20:44:06,20:44:06,10559,13,,,,6004.48,0
13188040,20:45:10,20:45:10,10565,14,,,,6536.02,0
13188040,20:45:18,20:45:18,9757,15,,,,6590.82,0
13188040,20:46:00,20:46:00,10563,16,,,,6948.33,0
13188040,20:46:26,20:46:26,6022,17,,,,7116.27,0
13188040,20:47:20,20:47:20,3265,18,,,,7562.97,0
13188040,20:47:49,20:47:49,3266,19,,,,7781.51,0
13188040,20:48:38,20:48:38,6023,20,,,,8087.38,0
13188040,20:50:00,20:50:00,6024,21,,,,8707.87,
13188040,20:50:27,20:50:27,6025,22,,,,8854.22,0
13188040,20:51:36,20:51:36,6026,23,,,,9233.61,0
13188040,20:57:00,20:57:00,10571,24,,1,,11158.34,
13188050,20:26:00,20:26:00,6588,1,,,1,0,
13188050,20:27:04,20:27:04,9517,2,,,,313.61,0
13188050,20:27:49,20:27:49,7398,3,,,,529.96,0
13188050,20:28:54,20:28:54,8246,4,,,,765.59,0
13188050,20:31:07,20:31:07,8597,5,,,,1352.25,0
13188050,20:33:44,20:33:44,8596,6,,,,2086.68,0
13188050,20:36:00,20:36:00,9515,7,,,,2849.19,
13188050,20:37:42,20:37:42,8524,8,,,,3585.93,0
13188050,20:38:52,20:38:52,8525,9,,,,3994.09,0
13188050,20:41:15,20:41:15,10561,10,,,,4820.08,0
13188050,20:43:00,20:43:00,10346,11,,,,5458.54,
13188050,20:43:26,20:43:26,10558,12,,,,5634.4,0
13188050,20:44:06,20:44:06,10559,13,,,,6004.48,0
13188050,20:45:10,20:45:10,10565,14,,,,6536.02,0
13188050,20:45:18,20:45:18,9757,15,,,,6590.82,0
13188050,20:46:00,20:46:00,10563,16,,,,6948.33,0
13188050,20:46:26,20:46:26,6022,17,,,,7116.27,0
13188050,20:47:20,20:47:20,3265,18,,,,7562.97,0
13188050,20:47:49,20:47:49,3266,19,,,,7781.51,0
13188050,20:48:38,20:48:38,6023,20,,,,8087.38,0
13188050,20:50:00,20:50:00,6024,21,,,,8707.87,
13188050,20:50:27,20:50:27,6025,22,,,,8854.22,0
13188050,20:51:36,20:51:36,6026,23,,,,9233.61,0
13188050,20:57:00,20:57:00,10571,24,,1,,11158.34,
13188060,20:26:00,20:26:00,6588,1,,,1,0,
13188060,20:27:04,20:27:04,9517,2,,,,313.61,0
13188060,20:27:49,20:27:49,7398,3,,,,529.96,0
13188060,20:28:54,20:28:54,8246,4,,,,765.59,0
13188060,20:31:07,20:31:07,8597,5,,,,1352.25,0
13188060,20:33:44,20:33:44,8596,6,,,,2086.68,0
13188060,20:36:00,20:36:00,9515,7,,,,2849.19,
13188060,20:37:42,20:37:42,8524,8,,,,3585.93,0
13188060,20:38:52,20:38:52,8525,9,,,,3994.09,0
13188060,20:41:15,20:41:15,10561,10,,,,4820.08,0
13188060,20:43:00,20:43:00,10346,11,,,,5458.54,
13188060,20:43:26,20:43:26,10558,12,,,,5634.4,0
13188060,20:44:06,20:44:06,10559,13,,,,6004.48,0
13188060,20:45:10,20:45:10,10565,14,,,,6536.02,0
13188060,20:45:18,20:45:18,9757,15,,,,6590.82,0
13188060,20:46:00,20:46:00,10563,16,,,,6948.33,0
13188060,20:46:26,20:46:26,6022,17,,,,7116.27,0
13188060,20:47:20,20:47:20,3265,18,,,,7562.97,0
13188060,20:47:49,20:47:49,3266,19,,,,7781.51,0
13188060,20:48:38,20:48:38,6023,20,,,,8087.38,0
13188060,20:50:00,20:50:00,6024,21,,,,8707.87,
13188060,20:50:27,20:50:27,6025,22,,,,8854.22,0
13188060,20:51:36,20:51:36,6026,23,,,,9233.61,0
13188060,20:57:00,20:57:00,10571,24,,1,,11158.34,
13498100,07:26:00,07:26:00,6588,1,,,1,0,
13498100,07:27:11,07:27:11,9517,2,,,,313.61,0
13498100,07:28:00,07:28:00,7398,3,,,,529.96,0
13498100,07:29:12,07:29:12,8246,4,,,,765.59,0
13498100,07:31:37,07:31:37,8597,5,,,,1352.25,0
13498100,07:34:31,07:34:31,8596,6,,,,2086.68,0
13498100,07:37:00,07:37:00,9515,7,,,,2849.19,
13498100,07:38:57,07:38:57,8524,8,,,,3585.93,0
13498100,07:40:16,07:40:16,8525,9,,,,3994.09,0
13498100,07:43:00,07:43:00,10561,10,,,,4820.08,0
13498100,07:45:00,07:45:00,10346,11,,,,5458.54,
13498100,07:45:29,07:45:29,10558,12,,,,5634.4,0
13498100,07:46:16,07:46:16,10559,13,,,,6004.48,0
13498100,07:47:28,07:47:28,10565,14,,,,6536.02,0
13498100,07:47:38,07:47:38,9757,15,,,,6590.82,0
13498100,07:48:26,07:48:26,10563,16,,,,6948.33,0
13498100,07:48:56,07:48:56,6022,17,,,,7116.27,0
13498100,07:49:57,07:49:57,3265,18,,,,7562.97,0
13498100,07:50:31,07:50:31,3266,19,,,,7781.51,0
13498100,07:51:26,07:51:26,6023,20,,,,8087.38,0
13498100,07:53:00,07:53:00,6024,21,,,,8707.87,
13498100,07:53:31,07:53:31,6025,22,,,,8854.22,0
13498100,07:54:50,07:54:50,6026,23,,,,9233.61,0
13498100,08:01:00,08:01:00,10571,24,,1,,11158.34,
13779100,07:56:00,07:56:00,6588,1,,,1,0,
13779100,07:57:11,07:57:11,9517,2,,,,313.61,0
13779100,07:58:00,07:58:00,7398,3,,,,529.96,0
13779100,07:59:12,07:59:12,8246,4,,,,765.59,0
13779100,08:01:37,08:01:37,8597,5,,,,1352.25,0
13779100,08:04:31,08:04:31,8596,6,,,,2086.68,0
13779100,08:07:00,08:07:00,9515,7,,,,2849.19,
13779100,08:08:57,08:08:57,8524,8,,,,3585.93,0
13779100,08:10:16,08:10:16,8525,9,,,,3994.09,0
13779100,08:13:00,08:13:00,10561,10,,,,4820.08,0
13779100,08:15:00,08:15:00,10346,11,,,,5458.54,
13779100,08:15:29,08:15:29,10558,12,,,,5634.4,0
13779100,08:16:16,08:16:16,10559,13,,,,6004.48,0
13779100,08:17:28,08:17:28,10565,14,,,,6536.02,0
13779100,08:17:38,08:17:38,9757,15,,,,6590.82,0
13779100,08:18:26,08:18:26,10563,16,,,,6948.33,0
13779100,08:18:56,08:18:56,6022,17,,,,7116.27,0
13779100,08:19:57,08:19:57,3265,18,,,,7562.97,0
13779100,08:20:31,08:20:31,3266,19,,,,7781.51,0
13779100,08:21:26,08:21:26,6023,20,,,,8087.38,0
13779100,08:23:00,08:23:00,6024,21,,,,8707.87,
13779100,08:23:31,08:23:31,6025,22,,,,8854.22,0
13779100,08:24:50,08:24:50,6026,23,,,,9233.61,0
13779100,08:31:00,08:31:00,10571,24,,1,,11158.34,
13907020,17:56:00,17:56:00,6588,1,,,1,0,
13907020,17:57:11,17:57:11,9517,2,,,,313.61,0
13907020,17:58:00,17:58:00,7398,3,,,,529.96,0
13907020,17:59:12,17:59:12,8246,4,,,,765.59,0
13907020,18:01:37,18:01:37,8597,5,,,,1352.25,0
13907020,18:04:31,18:04:31,8596,6,,,,2086.68,0
13907020,18:07:00,18:07:00,9515,7,,,,2849.19,
13907020,18:09:12,18:09:12,8524,8,,,,3585.93,0
13907020,18:10:41,18:10:41,8525,9,,,,3994.09,0
13907020,18:13:45,18:13:45,10561,10,,,,4820.08,0
13907020,18:16:00,18:16:00,10346,11,,,,5458.54,
13907020,18:16:29,18:16:29,10558,12,,,,5634.4,0
13907020,18:17:16,18:17:16,10559,13,,,,6004.48,0
13907020,18:18:28,18:18:28,10565,14,,,,6536.02,0
13907020,18:18:38,18:18:38,9757,15,,,,6590.82,0
13907020,18:19:26,18:19:26,10563,16,,,,6948.33,0
13907020,18:19:56,18:19:56,6022,17,,,,7116.27,0
13907020,18:20:57,18:20:57,3265,18,,,,7562.97,0
13907020,18:21:31,18:21:31,3266,19,,,,7781.51,0
13907020,18:22:26,18:22:26,6023,20,,,,8087.38,0
13907020,18:24:00,18:24:00,6024,21,,,,8707.87,
13907020,18:24:31,18:24:31,6025,22,,,,8854.22,0
13907020,18:25:50,18:25:50,6026,23,,,,9233.61,0
13907020,18:32:00,18:32:00,10571,24,,1,,11158.34,
13907030,17:56:00,17:56:00,6588,1,,,1,0,
13907030,17:57:11,17:57:11,9517,2,,,,313.61,0
13907030,17:58:00,17:58:00,7398,3,,,,529.96,0
13907030,17:59:12,17:59:12,8246,4,,,,765.59,0
13907030,18:01:37,18:01:37,8597,5,,,,1352.25,0
13907030,18:04:31,18:04:31,8596,6,,,,2086.68,0
13907030,18:07:00,18:07:00,9515,7,,,,2849.19,
13907030,18:09:12,18:09:12,8524,8,,,,3585.93,0
13907030,18:10:41,18:10:41,8525,9,,,,3994.09,0
13907030,18:13:45,18:13:45,10561,10,,,,4820.08,0
13907030,18:16:00,18:16:00,10346,11,,,,5458.54,
13907030,18:16:29,18:16:29,10558,12,,,,5634.4,0
13907030,18:17:16,18:17:16,10559,13,,,,6004.48,0
13907030,18:18:28,18:18:28,10565,14,,,,6536.02,0
13907030,18:18:38,18:18:38,9757,15,,,,6590.82,0
13907030,18:19:26,18:19:26,10563,16,,,,6948.33,0
13907030,18:19:56,18:19:56,6022,17,,,,7116.27,0
13907030,18:20:57,18:20:57,3265,18,,,,7562.97,0
13907030,18:21:31,18:21:31,3266,19,,,,7781.51,0
13907030,18:22:26,18:22:26,6023,20,,,,8087.38,0
13907030,18:24:00,18:24:00,6024,21,,,,8707.87,
13907030,18:24:31,18:24:31,6025,22,,,,8854.22,0
13907030,18:25:50,18:25:50,6026,23,,,,9233.61,0
13907030,18:32:00,18:32:00,10571,24,,1,,11158.34,
13907040,17:56:00,17:56:00,6588,1,,,1,0,
13907040,17:57:11,17:57:11,9517,2,,,,313.61,0
13907040,17:58:00,17:58:00,7398,3,,,,529.96,0
13907040,17:59:12,17:59:12,8246,4,,,,765.59,0
13907040,18:01:37,18:01:37,8597,5,,,,1352.25,0
13907040,18:04:31,18:04:31,8596,6,,,,2086.68,0
13907040,18:07:00,18:07:00,9515,7,,,,2849.19,
13907040,18:09:12,18:09:12,8524,8,,,,3585.93,0
13907040,18:10:41,18:10:41,8525,9,,,,3994.09,0
13907040,18:13:45,18:13:45,10561,10,,,,4820.08,0
13907040,18:16:00,18:16:00,10346,11,,,,5458.54,
13907040,18:16:29,18:16:29,10558,12,,,,5634.4,0
13907040,18:17:16,18:17:16,10559,13,,,,6004.48,0
13907040,18:18:28,18:18:28,10565,14,,,,6536.02,0
13907040,18:18:38,18:18:38,9757,15,,,,6590.82,0
13907040,18:19:26,18:19:26,10563,16,,,,6948.33,0
13907040,18:19:56,18:19:56,6022,17,,,,7116.27,0
13907040,18:20:57,18:20:57,3265,18,,,,7562.97,0
13907040,18:21:31,18:21:31,3266,19,,,,7781.51,0
13907040,18:22:26,18:22:26,6023,20,,,,8087.38,0
13907040,18:24:00,18:24:00,6024,21,,,,8707.87,
13907040,18:24:31,18:24:31,6025,22,,,,8854.22,0
13907040,18:25:50,18:25:50,6026,23,,,,9233.61,0
13907040,18:32:00,18:32:00,10571,24,,1,,11158.34,
13907050,17:56:00,17:56:00,6588,1,,,1,0,
13907050,17:57:11,17:57:11,9517,2,,,,313.61,0
13907050,17:58:00,17:58:00,7398,3,,,,529.96,0
13907050,17:59:12,17:59:12,8246,4,,,,765.59,0
13907050,18:01:37,18:01:37,8597,5,,,,1352.25,0
13907050,18:04:31,18:04:31,8596,6,,,,2086.68,0
13907050,18:07:00,18:07:00,9515,7,,,,2849.19,
13907050,18:09:12,18:09:12,8524,8,,,,3585.93,0
13907050,18:10:41,18:10:41,8525,9,,,,3994.09,0
13907050,18:13:45,18:13:45,10561,10,,,,4820.08,0
13907050,18:16:00,18:16:00,10346,11,,,,5458.54,
13907050,18:16:29,18:16:29,10558,12,,,,5634.4,0
13907050,18:17:16,18:17:16,10559,13,,,,6004.48,0
13907050,18:18:28,18:18:28,10565,14,,,,6536.02,0
13907050,18:18:38,18:18:38,9757,15,,,,6590.82,0
13907050,18:19:26,18:19:26,10563,16,,,,6948.33,0
13907050,18:19:56,18:19:56,6022,17,,,,7116.27,0
13907050,18:20:57,18:20:57,3265,18,,,,7562.97,0
13907050,18:21:31,18:21:31,3266,19,,,,7781.51,0
13907050,18:22:26,18:22:26,6023,20,,,,8087.38,0
13907050,18:24:00,18:24:00,6024,21,,,,8707.87,
13907050,18:24:31,18:24:31,6025,22,,,,8854.22,0
13907050,18:25:50,18:25:50,6026,23,,,,9233.61,0
13907050,18:32:00,18:32:00,10571,24,,1,,11158.34,
13907060,17:56:00,17:56:00,6588,1,,,1,0,
13907060,17:57:11,17:57:11,9517,2,,,,313.61,0
13907060,17:58:00,17:58:00,7398,3,,,,529.96,0
13907060,17:59:12,17:59:12,8246,4,,,,765.59,0
13907060,18:01:37,18:01:37,8597,5,,,,1352.25,0
13907060,18:04:31,18:04:31,8596,6,,,,2086.68,0
13907060,18:07:00,18:07:00,9515,7,,,,2849.19,
13907060,18:09:12,18:09:12,8524,8,,,,3585.93,0
13907060,18:10:41,18:10:41,8525,9,,,,3994.09,0
13907060,18:13:45,18:13:45,10561,10,,,,4820.08,0
13907060,18:16:00,18:16:00,10346,11,,,,5458.54,
13907060,18:16:29,18:16:29,10558,12,,,,5634.4,0
13907060,18:17:16,18:17:16,10559,13,,,,6004.48,0
13907060,18:18:28,18:18:28,10565,14,,,,6536.02,0
13907060,18:18:38,18:18:38,9757,15,,,,6590.82,0
13907060,18:19:26,18:19:26,10563,16,,,,6948.33,0
13907060,18:19:56,18:19:56,6022,17,,,,7116.27,0
13907060,18:20:57,18:20:57,3265,18,,,,7562.97,0
13907060,18:21:31,18:21:31,3266,19,,,,7781.51,0
13907060,18:22:26,18:22:26,6023,20,,,,8087.38,0
13907060,18:24:00,18:24:00,6024,21,,,,8707.87,
13907060,18:24:31,18:24:31,6025,22,,,,8854.22,0
13907060,18:25:50,18:25:50,6026,23,,,,9233.61,0
13907060,18:32:00,18:32:00,10571,24,,1,,11158.34,
14058020,12:26:00,12:26:00,6588,1,,,1,0,
14058020,12:27:11,12:27:11,9517,2,,,,313.61,0
14058020,12:28:00,12:28:00,7398,3,,,,529.96,0
14058020,12:29:12,12:29:12,8246,4,,,,765.59,0
14058020,12:31:37,12:31:37,8597,5,,,,1352.25,0
14058020,12:34:31,12:34:31,8596,6,,,,2086.68,0
14058020,12:37:00,12:37:00,9515,7,,,,2849.19,
14058020,12:38:42,12:38:42,8524,8,,,,3585.93,0
14058020,12:39:52,12:39:52,8525,9,,,,3994.09,0
14058020,12:42:15,12:42:15,10561,10,,,,4820.08,0
14058020,12:44:00,12:44:00,10346,11,,,,5458.54,
14058020,12:44:26,12:44:26,10558,12,,,,5634.4,0
14058020,12:45:06,12:45:06,10559,13,,,,6004.48,0
14058020,12:46:10,12:46:10,10565,14,,,,6536.02,0
14058020,12:46:18,12:46:18,9757,15,,,,6590.82,0
14058020,12:47:00,12:47:00,10563,16,,,,6948.33,0
14058020,12:47:26,12:47:26,6022,17,,,,7116.27,0
14058020,12:48:20,12:48:20,3265,18,,,,7562.97,0
14058020,12:48:49,12:48:49,3266,19,,,,7781.51,0
14058020,12:49:38,12:49:38,6023,20,,,,8087.38,0
14058020,12:51:00,12:51:00,6024,21,,,,8707.87,
14058020,12:51:27,12:51:27,6025,22,,,,8854.22,0
14058020,12:52:36,12:52:36,6026,23,,,,9233.61,0
14058020,12:58:00,12:58:00,10571,24,,1,,11158.34,
14058030,12:26:00,12:26:00,6588,1,,,1,0,
14058030,12:27:11,12:27:11,9517,2,,,,313.61,0
14058030,12:28:00,12:28:00,7398,3,,,,529.96,0
14058030,12:29:12,12:29:12,8246,4,,,,765.59,0
14058030,12:31:37,12:31:37,8597,5,,,,1352.25,0
14058030,12:34:31,12:34:31,8596,6,,,,2086.68,0
14058030,12:37:00,12:37:00,9515,7,,,,2849.19,
14058030,12:38:42,12:38:42,8524,8,,,,3585.93,0
14058030,12:39:52,12:39:52,8525,9,,,,3994.09,0
14058030,12:42:15,12:42:15,10561,10,,,,4820.08,0
14058030,12:44:00,12:44:00,10346,11,,,,5458.54,
14058030,12:44:26,12:44:26,10558,12,,,,5634.4,0
14058030,12:45:06,12:45:06,10559,13,,,,6004.48,0
14058030,12:46:10,12:46:10,10565,14,,,,6536.02,0
14058030,12:46:18,12:46:18,9757,15,,,,6590.82,0
14058030,12:47:00,12:47:00,10563,16,,,,6948.33,0
14058030,12:47:26,12:47:26,6022,17,,,,7116.27,0
14058030,12:48:20,12:48:20,3265,18,,,,7562.97,0
14058030,12:48:49,12:48:49,3266,19,,,,7781.51,0
14058030,12:49:38,12:49:38,6023,20,,,,8087.38,0
14058030,12:51:00,12:51:00,6024,21,,,,8707.87,
14058030,12:51:27,12:51:27,6025,22,,,,8854.22,0
14058030,12:52:36,12:52:36,6026,23,,,,9233.61,0
14058030,12:58:00,12:58:00,10571,24,,1,,11158.34,
14058040,12:26:00,12:26:00,6588,1,,,1,0,
14058040,12:27:11,12:27:11,9517,2,,,,313.61,0
14058040,12:28:00,12:28:00,7398,3,,,,529.96,0
14058040,12:29:12,12:29:12,8246,4,,,,765.59,0
14058040,12:31:37,12:31:37,8597,5,,,,1352.25,0
14058040,12:34:31,12:34:31,8596,6,,,,2086.68,0
14058040,12:37:00,12:37:00,9515,7,,,,2849.19,
14058040,12:38:42,12:38:42,8524,8,,,,3585.93,0
14058040,12:39:52,12:39:52,8525,9,,,,3994.09,0
14058040,12:42:15,12:42:15,10561,10,,,,4820.08,0
14058040,12:44:00,12:44:00,10346,11,,,,5458.54,
14058040,12:44:26,12:44:26,10558,12,,,,5634.4,0
14058040,12:45:06,12:45:06,10559,13,,,,6004.48,0
14058040,12:46:10,12:46:10,10565,14,,,,6536.02,0
14058040,12:46:18,12:46:18,9757,15,,,,6590.82,0
14058040,12:47:00,12:47:00,10563,16,,,,6948.33,0
14058040,12:47:26,12:47:26,6022,17,,,,7116.27,0
14058040,12:48:20,12:48:20,3265,18,,,,7562.97,0
14058040,12:48:49,12:48:49,3266,19,,,,7781.51,0
14058040,12:49:38,12:49:38,6023,20,,,,8087.38,0
14058040,12:51:00,12:51:00,6024,21,,,,8707.87,
14058040,12:51:27,12:51:27,6025,22,,,,8854.22,0
14058040,12:52:36,12:52:36,6026,23,,,,9233.61,0
14058040,12:58:00,12:58:00,10571,24,,1,,11158.34,
14058050,12:26:00,12:26:00,6588,1,,,1,0,
14058050,12:27:11,12:27:11,9517,2,,,,313.61,0
14058050,12:28:00,12:28:00,7398,3,,,,529.96,0
14058050,12:29:12,12:29:12,8246,4,,,,765.59,0
14058050,12:31:37,12:31:37,8597,5,,,,1352.25,0
14058050,12:34:31,12:34:31,8596,6,,,,2086.68,0
14058050,12:37:00,12:37:00,9515,7,,,,2849.19,
14058050,12:38:42,12:38:42,8524,8,,,,3585.93,0
14058050,12:39:52,12:39:52,8525,9,,,,3994.09,0
14058050,12:42:15,12:42:15,10561,10,,,,4820.08,0
14058050,12:44:00,12:44:00,10346,11,,,,5458.54,
14058050,12:44:26,12:44:26,10558,12,,,,5634.4,0
14058050,12:45:06,12:45:06,10559,13,,,,6004.48,0
14058050,12:46:10,12:46:10,10565,14,,,,6536.02,0
14058050,12:46:18,12:46:18,9757,15,,,,6590.82,0
14058050,12:47:00,12:47:00,10563,16,,,,6948.33,0
14058050,12:47:26,12:47:26,6022,17,,,,7116.27,0
14058050,12:48:20,12:48:20,3265,18,,,,7562.97,0
14058050,12:48:49,12:48:49,3266,19,,,,7781.51,0
14058050,12:49:38,12:49:38,6023,20,,,,8087.38,0
14058050,12:51:00,12:51:00,6024,21,,,,8707.87,
14058050,12:51:27,12:51:27,6025,22,,,,8854.22,0
14058050,12:52:36,12:52:36,6026,23,,,,9233.61,0
14058050,12:58:00,12:58:00,10571,24,,1,,11158.34,
14058060,12:26:00,12:26:00,6588,1,,,1,0,
14058060,12:27:11,12:27:11,9517,2,,,,313.61,0
14058060,12:28:00,12:28:00,7398,3,,,,529.96,0
14058060,12:29:12,12:29:12,8246,4,,,,765.59,0
14058060,12:31:37,12:31:37,8597,5,,,,1352.25,0
14058060,12:34:31,12:34:31,8596,6,,,,2086.68,0
14058060,12:37:00,12:37:00,9515,7,,,,2849.19,
14058060,12:38:42,12:38:42,8524,8,,,,3585.93,0
14058060,12:39:52,12:39:52,8525,9,,,,3994.09,0
14058060,12:42:15,12:42:15,10561,10,,,,4820.08,0
14058060,12:44:00,12:44:00,10346,11,,,,5458.54,
14058060,12:44:26,12:44:26,10558,12,,,,5634.4,0
14058060,12:45:06,12:45:06,10559,13,,,,6004.48,0
14058060,12:46:10,12:46:10,10565,14,,,,6536.02,0
14058060,12:46:18,12:46:18,9757,15,,,,6590.82,0
14058060,12:47:00,12:47:00,10563,16,,,,6948.33,0
14058060,12:47:26,12:47:26,6022,17,,,,7116.27,0
14058060,12:48:20,12:48:20,3265,18,,,,7562.97,0
14058060,12:48:49,12:48:49,3266,19,,,,7781.51,0
14058060,12:49:38,12:49:38,6023,20,,,,8087.38,0
14058060,12:51:00,12:51:00,6024,21,,,,8707.87,
14058060,12:51:27,12:51:27,6025,22,,,,8854.22,0
14058060,12:52:36,12:52:36,6026,23,,,,9233.61,0
14058060,12:58:00,12:58:00,10571,24,,1,,11158.34,
14121010,13:54:00,13:54:00,6588,1,,,1,0,
14121010,13:54:45,13:54:45,9517,2,,,,313.61,0
14121010,13:55:16,13:55:16,7398,3,,,,529.96,0
14121010,13:56:02,13:56:02,8246,4,,,,765.59,0
14121010,13:57:34,13:57:34,8597,5,,,,1352.25,0
14121010,13:59:25,13:59:25,8596,6,,,,2086.68,0
14121010,14:01:00,14:01:00,9515,7,,,,2849.19,
14121010,14:02:13,14:02:13,8524,8,,,,3585.93,0
14121010,14:03:02,14:03:02,8525,9,,,,3994.09,0
14121010,14:04:45,14:04:45,10561,10,,,,4820.08,0
14121010,14:06:00,14:06:00,10346,11,,,,5458.54,
14121010,14:06:22,14:06:22,10558,12,,,,5634.4,0
14121010,14:06:57,14:06:57,10559,13,,,,6004.48,0
14121010,14:07:51,14:07:51,10565,14,,,,6536.02,0
14121010,14:07:58,14:07:58,9757,15,,,,6590.82,0
14121010,14:08:34,14:08:34,10563,16,,,,6948.33,0
14121010,14:08:57,14:08:57,6022,17,,,,7116.27,0
14121010,14:09:43,14:09:43,3265,18,,,,7562.97,0
14121010,14:10:08,14:10:08,3266,19,,,,7781.51,0
14121010,14:10:50,14:10:50,6023,20,,,,8087.38,0
14121010,14:12:00,14:12:00,6024,21,,,,8707.87,
14121010,14:12:27,14:12:27,6025,22,,,,8854.22,0
14121010,14:13:36,14:13:36,6026,23,,,,9233.61,0
14121010,14:19:00,14:19:00,10571,24,,1,,11158.34,
14121080,13:54:00,13:54:00,6588,1,,,1,0,
14121080,13:54:45,13:54:45,9517,2,,,,313.61,0
14121080,13:55:16,13:55:16,7398,3,,,,529.96,0
14121080,13:56:02,13:56:02,8246,4,,,,765.59,0
14121080,13:57:34,13:57:34,8597,5,,,,1352.25,0
14121080,13:59:25,13:59:25,8596,6,,,,2086.68,0
14121080,14:01:00,14:01:00,9515,7,,,,2849.19,
14121080,14:02:13,14:02:13,8524,8,,,,3585.93,0
14121080,14:03:02,14:03:02,8525,9,,,,3994.09,0
14121080,14:04:45,14:04:45,10561,10,,,,4820.08,0
14121080,14:06:00,14:06:00,10346,11,,,,5458.54,
14121080,14:06:22,14:06:22,10558,12,,,,5634.4,0
14121080,14:06:57,14:06:57,10559,13,,,,6004.48,0
14121080,14:07:51,14:07:51,10565,14,,,,6536.02,0
14121080,14:07:58,14:07:58,9757,15,,,,6590.82,0
14121080,14:08:34,14:08:34,10563,16,,,,6948.33,0
14121080,14:08:57,14:08:57,6022,17,,,,7116.27,0
14121080,14:09:43,14:09:43,3265,18,,,,7562.97,0
14121080,14:10:08,14:10:08,3266,19,,,,7781.51,0
14121080,14:10:50,14:10:50,6023,20,,,,8087.38,0
14121080,14:12:00,14:12:00,6024,21,,,,8707.87,
14121080,14:12:27,14:12:27,6025,22,,,,8854.22,0
14121080,14:13:36,14:13:36,6026,23,,,,9233.61,0
14121080,14:19:00,14:19:00,10571,24,,1,,11158.34,
14121090,13:54:00,13:54:00,6588,1,,,1,0,
14121090,13:54:45,13:54:45,9517,2,,,,313.61,0
14121090,13:55:16,13:55:16,7398,3,,,,529.96,0
14121090,13:56:02,13:56:02,8246,4,,,,765.59,0
14121090,13:57:34,13:57:34,8597,5,,,,1352.25,0
14121090,13:59:25,13:59:25,8596,6,,,,2086.68,0
14121090,14:01:00,14:01:00,9515,7,,,,2849.19,
14121090,14:02:13,14:02:13,8524,8,,,,3585.93,0
14121090,14:03:02,14:03:02,8525,9,,,,3994.09,0
14121090,14:04:45,14:04:45,10561,10,,,,4820.08,0
14121090,14:06:00,14:06:00,10346,11,,,,5458.54,
14121090,14:06:22,14:06:22,10558,12,,,,5634.4,0
14121090,14:06:57,14:06:57,10559,13,,,,6004.48,0
14121090,14:07:51,14:07:51,10565,14,,,,6536.02,0
14121090,14:07:58,14:07:58,9757,15,,,,6590.82,0
14121090,14:08:34,14:08:34,10563,16,,,,6948.33,0
14121090,14:08:57,14:08:57,6022,17,,,,7116.27,0
14121090,14:09:43,14:09:43,3265,18,,,,7562.97,0
14121090,14:10:08,14:10:08,3266,19,,,,7781.51,0
14121090,14:10:50,14:10:50,6023,20,,,,8087.38,0
14121090,14:12:00,14:12:00,6024,21,,,,8707.87,
14121090,14:12:27,14:12:27,6025,22,,,,8854.22,0
14121090,14:13:36,14:13:36,6026,23,,,,9233.61,0
14121090,14:19:00,14:19:00,10571,24,,1,,11158.34,
1454070,16:00:00,16:00:00,6588,1,,,1,0,
1454070,16:00:45,16:00:45,9517,2,,,,313.61,0
1454070,16:01:16,16:01:16,7398,3,,,,529.96,0
1454070,16:02:02,16:02:02,8246,4,,,,765.59,0
1454070,16:03:34,16:03:34,8597,5,,,,1352.25,0
1454070,16:05:25,16:05:25,8596,6,,,,2086.68,0
1454070,16:07:00,16:07:00,9515,7,,,,2849.19,
1454070,16:08:13,16:08:13,8524,8,,,,3585.93,0
1454070,16:09:02,16:09:02,8525,9,,,,3994.09,0
1454070,16:10:45,16:10:45,10561,10,,,,4820.08,0
1454070,16:12:00,16:12:00,10346,11,,,,5458.54,
1454070,16:12:22,16:12:22,10558,12,,,,5634.4,0
1454070,16:12:57,16:12:57,10559,13,,,,6004.48,0
1454070,16:13:51,16:13:51,10565,14,,,,6536.02,0
1454070,16:13:58,16:13:58,9757,15,,,,6590.82,0
1454070,16:14:34,16:14:34,10563,16,,,,6948.33,0
1454070,16:14:57,16:14:57,6022,17,,,,7116.27,0
1454070,16:15:43,16:15:43,3265,18,,,,7562.97,0
1454070,16:16:08,16:16:08,3266,19,,,,7781.51,0
1454070,16:16:50,16:16:50,6023,20,,,,8087.38,0
1454070,16:18:00,16:18:00,6024,21,,,,8707.87,
1454070,16:18:27,16:18:27,6025,22,,,,8854.22,0
1454070,16:19:36,16:19:36,6026,23,,,,9233.61,0
1454070,16:25:00,16:25:00,10571,24,,1,,11158.34,
14940070,18:00:00,18:00:00,6588,1,,,1,0,
14940070,18:00:45,18:00:45,9517,2,,,,313.61,0
14940070,18:01:16,18:01:16,7398,3,,,,529.96,0
14940070,18:02:02,18:02:02,8246,4,,,,765.59,0
14940070,18:03:34,18:03:34,8597,5,,,,1352.25,0
14940070,18:05:25,18:05:25,8596,6,,,,2086.68,0
14940070,18:07:00,18:07:00,9515,7,,,,2849.19,
14940070,18:08:13,18:08:13,8524,8,,,,3585.93,0
14940070,18:09:02,18:09:02,8525,9,,,,3994.09,0
14940070,18:10:45,18:10:45,10561,10,,,,4820.08,0
14940070,18:12:00,18:12:00,10346,11,,,,5458.54,
14940070,18:12:18,18:12:18,10558,12,,,,5634.4,0
14940070,18:12:47,18:12:47,10559,13,,,,6004.48,0
14940070,18:13:33,18:13:33,10565,14,,,,6536.02,0
14940070,18:13:38,18:13:38,9757,15,,,,6590.82,0
14940070,18:14:09,18:14:09,10563,16,,,,6948.33,0
14940070,18:14:27,18:14:27,6022,17,,,,7116.27,0
14940070,18:15:06,18:15:06,3265,18,,,,7562.97,0
14940070,18:15:26,18:15:26,3266,19,,,,7781.51,0
14940070,18:16:01,18:16:01,6023,20,,,,8087.38,0
14940070,18:17:00,18:17:00,6024,21,,,,8707.87,
14940070,18:17:27,18:17:27,6025,22,,,,8854.22,0
14940070,18:18:36,18:18:36,6026,23,,,,9233.61,0
14940070,18:24:00,18:24:00,10571,24,,1,,11158.34,
1500110,24:00:00,24:00:00,6588,1,,,1,0,
1500110,24:00:45,24:00:45,9517,2,,,,313.61,0
1500110,24:01:16,24:01:16,7398,3,,,,529.96,0
1500110,24:02:02,24:02:02,8246,4,,,,765.59,0
1500110,24:03:34,24:03:34,8597,5,,,,1352.25,0
1500110,24:05:25,24:05:25,8596,6,,,,2086.68,0
1500110,24:07:00,24:07:00,9515,7,,,,2849.19,
1500110,24:07:58,24:07:58,8524,8,,,,3585.93,0
1500110,24:08:38,24:08:38,8525,9,,,,3994.09,0
1500110,24:10:00,24:10:00,10561,10,,,,4820.08,0
1500110,24:11:00,24:11:00,10346,11,,,,5458.54,
1500110,24:11:18,24:11:18,10558,12,,,,5634.4,0
1500110,24:11:47,24:11:47,10559,13,,,,6004.48,0
1500110,24:12:33,24:12:33,10565,14,,,,6536.02,0
1500110,24:12:38,24:12:38,9757,15,,,,6590.82,0
1500110,24:13:09,24:13:09,10563,16,,,,6948.33,0
1500110,24:13:27,24:13:27,6022,17,,,,7116.27,0
1500110,24:14:06,24:14:06,3265,18,,,,7562.97,0
1500110,24:14:26,24:14:26,3266,19,,,,7781.51,0
1500110,24:15:01,24:15:01,6023,20,,,,8087.38,0
1500110,24:16:00,24:16:00,6024,21,,,,8707.87,
1500110,24:16:23,24:16:23,6025,22,,,,8854.22,0
1500110,24:17:22,24:17:22,6026,23,,,,9233.61,0
1500110,24:22:00,24:22:00,10571,24,,1,,11158.34,
15100020,05:26:00,05:26:00,6588,1,,,1,0,
15100020,05:27:04,05:27:04,9517,2,,,,313.61,0
15100020,05:27:49,05:27:49,7398,3,,,,529.96,0
15100020,05:28:54,05:28:54,8246,4,,,,765.59,0
15100020,05:31:07,05:31:07,8597,5,,,,1352.25,0
15100020,05:33:44,05:33:44,8596,6,,,,2086.68,0
15100020,05:36:00,05:36:00,9515,7,,,,2849.19,
15100020,05:37:42,05:37:42,8524,8,,,,3585.93,0
15100020,05:38:52,05:38:52,8525,9,,,,3994.09,0
15100020,05:41:15,05:41:15,10561,10,,,,4820.08,0
15100020,05:43:00,05:43:00,10346,11,,,,5458.54,
15100020,05:43:22,05:43:22,10558,12,,,,5634.4,0
15100020,05:43:57,05:43:57,10559,13,,,,6004.48,0
15100020,05:44:51,05:44:51,10565,14,,,,6536.02,0
15100020,05:44:58,05:44:58,9757,15,,,,6590.82,0
15100020,05:45:34,05:45:34,10563,16,,,,6948.33,0
15100020,05:45:57,05:45:57,6022,17,,,,7116.27,0
15100020,05:46:43,05:46:43,3265,18,,,,7562.97,0
15100020,05:47:08,05:47:08,3266,19,,,,7781.51,0
15100020,05:47:50,05:47:50,6023,20,,,,8087.38,0
15100020,05:49:00,05:49:00,6024,21,,,,8707.87,
15100020,05:49:23,05:49:23,6025,22,,,,8854.22,0
15100020,05:50:22,05:50:22,6026,23,,,,9233.61,0
15100020,05:55:00,05:55:00,10571,24,,1,,11158.34,
15100030,05:26:00,05:26:00,6588,1,,,1,0,
15100030,05:27:04,05:27:04,9517,2,,,,313.61,0
15100030,05:27:49,05:27:49,7398,3,,,,529.96,0
15100030,05:28:54,05:28:54,8246,4,,,,765.59,0
15100030,05:31:07,05:31:07,8597,5,,,,1352.25,0
15100030,05:33:44,05:33:44,8596,6,,,,2086.68,0
15100030,05:36:00,05:36:00,9515,7,,,,2849.19,
15100030,05:37:42,05:37:42,8524,8,,,,3585.93,0
15100030,05:38:52,05:38:52,8525,9,,,,3994.09,0
15100030,05:41:15,05:41:15,10561,10,,,,4820.08,0
15100030,05:43:00,05:43:00,10346,11,,,,5458.54,
15100030,05:43:22,05:43:22,10558,12,,,,5634.4,0
15100030,05:43:57,05:43:57,10559,13,,,,6004.48,0
15100030,05:44:51,05:44:51,10565,14,,,,6536.02,0
15100030,05:44:58,05:44:58,9757,15,,,,6590.82,0
15100030,05:45:34,05:45:34,10563,16,,,,6948.33,0
15100030,05:45:57,05:45:57,6022,17,,,,7116.27,0
15100030,05:46:43,05:46:43,3265,18,,,,7562.97,0
15100030,05:47:08,05:47:08,3266,19,,,,7781.51,0
15100030,05:47:50,05:47:50,6023,20,,,,8087.38,0
15100030,05:49:00,05:49:00,6024,21,,,,8707.87,
15100030,05:49:23,05:49:23,6025,22,,,,8854.22,0
15100030,05:50:22,05:50:22,6026,23,,,,9233.61,0
15100030,05:55:00,05:55:00,10571,24,,1,,11158.34,
15100040,05:26:00,05:26:00,6588,1,,,1,0,
15100040,05:27:04,05:27:04,9517,2,,,,313.61,0
15100040,05:27:49,05:27:49,7398,3,,,,529.96,0
15100040,05:28:54,05:28:54,8246,4,,,,765.59,0
15100040,05:31:07,05:31:07,8597,5,,,,1352.25,0
15100040,05:33:44,05:33:44,8596,6,,,,2086.68,0
15100040,05:36:00,05:36:00,9515,7,,,,2849.19,
15100040,05:37:42,05:37:42,8524,8,,,,3585.93,0
15100040,05:38:52,05:38:52,8525,9,,,,3994.09,0
15100040,05:41:15,05:41:15,10561,10,,,,4820.08,0
15100040,05:43:00,05:43:00,10346,11,,,,5458.54,
15100040,05:43:22,05:43:22,10558,12,,,,5634.4,0
15100040,05:43:57,05:43:57,10559,13,,,,6004.48,0
15100040,05:44:51,05:44:51,10565,14,,,,6536.02,0
15100040,05:44:58,05:44:58,9757,15,,,,6590.82,0
15100040,05:45:34,05:45:34,10563,16,,,,6948.33,0
15100040,05:45:57,05:45:57,6022,17,,,,7116.27,0
15100040,05:46:43,05:46:43,3265,18,,,,7562.97,0
15100040,05:47:08,05:47:08,3266,19,,,,7781.51,0
15100040,05:47:50,05:47:50,6023,20,,,,8087.38,0
15100040,05:49:00,05:49:00,6024,21,,,,8707.87,
15100040,05:49:23,05:49:23,6025,22,,,,8854.22,0
15100040,05:50:22,05:50:22,6026,23,,,,9233.61,0
15100040,05:55:00,05:55:00,10571,24,,1,,11158.34,
15100050,05:26:00,05:26:00,6588,1,,,1,0,
15100050,05:27:04,05:27:04,9517,2,,,,313.61,0
15100050,05:27:49,05:27:49,7398,3,,,,529.96,0
15100050,05:28:54,05:28:54,8246,4,,,,765.59,0
15100050,05:31:07,05:31:07,8597,5,,,,1352.25,0
15100050,05:33:44,05:33:44,8596,6,,,,2086.68,0
15100050,05:36:00,05:36:00,9515,7,,,,2849.19,
15100050,05:37:42,05:37:42,8524,8,,,,3585.93,0
15100050,05:38:52,05:38:52,8525,9,,,,3994.09,0
15100050,05:41:15,05:41:15,10561,10,,,,4820.08,0
15100050,05:43:00,05:43:00,10346,11,,,,5458.54,
15100050,05:43:22,05:43:22,10558,12,,,,5634.4,0
15100050,05:43:57,05:43:57,10559,13,,,,6004.48,0
15100050,05:44:51,05:44:51,10565,14,,,,6536.02,0
15100050,05:44:58,05:44:58,9757,15,,,,6590.82,0
15100050,05:45:34,05:45:34,10563,16,,,,6948.33,0
15100050,05:45:57,05:45:57,6022,17,,,,7116.27,0
15100050,05:46:43,05:46:43,3265,18,,,,7562.97,0
15100050,05:47:08,05:47:08,3266,19,,,,7781.51,0
15100050,05:47:50,05:47:50,6023,20,,,,8087.38,0
15100050,05:49:00,05:49:00,6024,21,,,,8707.87,
15100050,05:49:23,05:49:23,6025,22,,,,8854.22,0
15100050,05:50:22,05:50:22,6026,23,,,,9233.61,0
15100050,05:55:00,05:55:00,10571,24,,1,,11158.34,
15100060,05:26:00,05:26:00,6588,1,,,1,0,
15100060,05:27:04,05:27:04,9517,2,,,,313.61,0
15100060,05:27:49,05:27:49,7398,3,,,,529.96,0
15100060,05:28:54,05:28:54,8246,4,,,,765.59,0
15100060,05:31:07,05:31:07,8597,5,,,,1352.25,0
15100060,05:33:44,05:33:44,8596,6,,,,2086.68,0
15100060,05:36:00,05:36:00,9515,7,,,,2849.19,
15100060,05:37:42,05:37:42,8524,8,,,,3585.93,0
15100060,05:38:52,05:38:52,8525,9,,,,3994.09,0
15100060,05:41:15,05:41:15,10561,10,,,,4820.08,0
15100060,05:43:00,05:43:00,10346,11,,,,5458.54,
15100060,05:43:22,05:43:22,10558,12,,,,5634.4,0
15100060,05:43:57,05:43:57,10559,13,,,,6004.48,0
15100060,05:44:51,05:44:51,10565,14,,,,6536.02,0
15100060,05:44:58,05:44:58,9757,15,,,,6590.82,0
15100060,05:45:34,05:45:34,10563,16,,,,6948.33,0
15100060,05:45:57,05:45:57,6022,17,,,,7116.27,0
15100060,05:46:43,05:46:43,3265,18,,,,7562.97,0
15100060,05:47:08,05:47:08,3266,19,,,,7781.51,0
15100060,05:47:50,05:47:50,6023,20,,,,8087.38,0
15100060,05:49:00,05:49:00,6024,21,,,,8707.87,
15100060,05:49:23,05:49:23,6025,22,,,,8854.22,0
15100060,05:50:22,05:50:22,6026,23,,,,9233.61,0
15100060,05:55:00,05:55:00,10571,24,,1,,11158.34,
15340070,12:00:00,12:00:00,6588,1,,,1,0,
15340070,12:00:45,12:00:45,9517,2,,,,313.61,0
15340070,12:01:16,12:01:16,7398,3,,,,529.96,0
15340070,12:02:02,12:02:02,8246,4,,,,765.59,0
15340070,12:03:34,12:03:34,8597,5,,,,1352.25,0
15340070,12:05:25,12:05:25,8596,6,,,,2086.68,0
15340070,12:07:00,12:07:00,9515,7,,,,2849.19,
15340070,12:08:13,12:08:13,8524,8,,,,3585.93,0
15340070,12:09:02,12:09:02,8525,9,,,,3994.09,0
15340070,12:10:45,12:10:45,10561,10,,,,4820.08,0
15340070,12:12:00,12:12:00,10346,11,,,,5458.54,
15340070,12:12:22,12:12:22,10558,12,,,,5634.4,0
15340070,12:12:57,12:12:57,10559,13,,,,6004.48,0
15340070,12:13:51,12:13:51,10565,14,,,,6536.02,0
15340070,12:13:58,12:13:58,9757,15,,,,6590.82,0
15340070,12:14:34,12:14:34,10563,16,,,,6948.33,0
15340070,12:14:57,12:14:57,6022,17,,,,7116.27,0
15340070,12:15:43,12:15:43,3265,18,,,,7562.97,0
15340070,12:16:08,12:16:08,3266,19,,,,7781.51,0
15340070,12:16:50,12:16:50,6023,20,,,,8087.38,0
15340070,12:18:00,12:18:00,6024,21,,,,8707.87,
15340070,12:18:27,12:18:27,6025,22,,,,8854.22,0
15340070,12:19:36,12:19:36,6026,23,,,,9233.61,0
15340070,12:25:00,12:25:00,10571,24,,1,,11158.34,
15424070,11:00:00,11:00:00,6588,1,,,1,0,
15424070,11:00:45,11:00:45,9517,2,,,,313.61,0
15424070,11:01:16,11:01:16,7398,3,,,,529.96,0
15424070,11:02:02,11:02:02,8246,4,,,,765.59,0
15424070,11:03:34,11:03:34,8597,5,,,,1352.25,0
15424070,11:05:25,11:05:25,8596,6,,,,2086.68,0
15424070,11:07:00,11:07:00,9515,7,,,,2849.19,
15424070,11:08:13,11:08:13,8524,8,,,,3585.93,0
15424070,11:09:02,11:09:02,8525,9,,,,3994.09,0
15424070,11:10:45,11:10:45,10561,10,,,,4820.08,0
15424070,11:12:00,11:12:00,10346,11,,,,5458.54,
15424070,11:12:18,11:12:18,10558,12,,,,5634.4,0
15424070,11:12:47,11:12:47,10559,13,,,,6004.48,0
15424070,11:13:33,11:13:33,10565,14,,,,6536.02,0
15424070,11:13:38,11:13:38,9757,15,,,,6590.82,0
15424070,11:14:09,11:14:09,10563,16,,,,6948.33,0
15424070,11:14:27,11:14:27,6022,17,,,,7116.27,0
15424070,11:15:06,11:15:06,3265,18,,,,7562.97,0
15424070,11:15:26,11:15:26,3266,19,,,,7781.51,0
15424070,11:16:01,11:16:01,6023,20,,,,8087.38,0
15424070,11:17:00,11:17:00,6024,21,,,,8707.87,
15424070,11:17:27,11:17:27,6025,22,,,,8854.22,0
15424070,11:18:36,11:18:36,6026,23,,,,9233.61,0
15424070,11:24:00,11:24:00,10571,24,,1,,11158.34,
15491110,14:00:00,14:00:00,6588,1,,,1,0,
15491110,14:00:45,14:00:45,9517,2,,,,313.61,0
15491110,14:01:16,14:01:16,7398,3,,,,529.96,0
15491110,14:02:02,14:02:02,8246,4,,,,765.59,0
15491110,14:03:34,14:03:34,8597,5,,,,1352.25,0
15491110,14:05:25,14:05:25,8596,6,,,,2086.68,0
15491110,14:07:00,14:07:00,9515,7,,,,2849.19,
15491110,14:08:13,14:08:13,8524,8,,,,3585.93,0
15491110,14:09:02,14:09:02,8525,9,,,,3994.09,0
15491110,14:10:45,14:10:45,10561,10,,,,4820.08,0
15491110,14:12:00,14:12:00,10346,11,,,,5458.54,
15491110,14:12:22,14:12:22,10558,12,,,,5634.4,0
15491110,14:12:57,14:12:57,10559,13,,,,6004.48,0
15491110,14:13:51,14:13:51,10565,14,,,,6536.02,0
15491110,14:13:58,14:13:58,9757,15,,,,6590.82,0
15491110,14:14:34,14:14:34,10563,16,,,,6948.33,0
15491110,14:14:57,14:14:57,6022,17,,,,7116.27,0
15491110,14:15:43,14:15:43,3265,18,,,,7562.97,0
15491110,14:16:08,14:16:08,3266,19,,,,7781.51,0
15491110,14:16:50,14:16:50,6023,20,,,,8087.38,0
15491110,14:18:00,14:18:00,6024,21,,,,8707.87,
15491110,14:18:27,14:18:27,6025,22,,,,8854.22,0
15491110,14:19:36,14:19:36,6026,23,,,,9233.61,0
15491110,14:25:00,14:25:00,10571,24,,1,,11158.34,
15603100,15:54:00,15:54:00,6588,1,,,1,0,
15603100,15:55:11,15:55:11,9517,2,,,,313.61,0
15603100,15:56:00,15:56:00,7398,3,,,,529.96,0
15603100,15:57:12,15:57:12,8246,4,,,,765.59,0
15603100,15:59:37,15:59:37,8597,5,,,,1352.25,0
15603100,16:02:31,16:02:31,8596,6,,,,2086.68,0
15603100,16:05:00,16:05:00,9515,7,,,,2849.19,
15603100,16:07:12,16:07:12,8524,8,,,,3585.93,0
15603100,16:08:41,16:08:41,8525,9,,,,3994.09,0
15603100,16:11:45,16:11:45,10561,10,,,,4820.08,0
15603100,16:14:00,16:14:00,10346,11,,,,5458.54,
15603100,16:14:33,16:14:33,10558,12,,,,5634.4,0
15603100,16:15:25,16:15:25,10559,13,,,,6004.48,0
15603100,16:16:47,16:16:47,10565,14,,,,6536.02,0
15603100,16:16:57,16:16:57,9757,15,,,,6590.82,0
15603100,16:17:52,16:17:52,10563,16,,,,6948.33,0
15603100,16:18:25,16:18:25,6022,17,,,,7116.27,0
15603100,16:19:34,16:19:34,3265,18,,,,7562.97,0
15603100,16:20:12,16:20:12,3266,19,,,,7781.51,0
15603100,16:21:15,16:21:15,6023,20,,,,8087.38,0
15603100,16:23:00,16:23:00,6024,21,,,,8707.87,
15603100,16:23:35,16:23:35,6025,22,,,,8854.22,0
15603100,16:25:03,16:25:03,6026,23,,,,9233.61,0
15603100,16:32:00,16:32:00,10571,24,,1,,11158.34,
15676070,13:30:00,13:30:00,6588,1,,,1,0,
15676070,13:30:45,13:30:45,9517,2,,,,313.61,0
15676070,13:31:16,13:31:16,7398,3,,,,529.96,0
15676070,13:32:02,13:32:02,8246,4,,,,765.59,0
15676070,13:33:34,13:33:34,8597,5,,,,1352.25,0
15676070,13:35:25,13:35:25,8596,6,,,,2086.68,0
15676070,13:37:00,13:37:00,9515,7,,,,2849.19,
15676070,13:38:13,13:38:13,8524,8,,,,3585.93,0
15676070,13:39:02,13:39:02,8525,9,,,,3994.09,0
15676070,13:40:45,13:40:45,10561,10,,,,4820.08,0
15676070,13:42:00,13:42:00,10346,11,,,,5458.54,
15676070,13:42:22,13:42:22,10558,12,,,,5634.4,0
15676070,13:42:57,13:42:57,10559,13,,,,6004.48,0
15676070,13:43:51,13:43:51,10565,14,,,,6536.02,0
15676070,13:43:58,13:43:58,9757,15,,,,6590.82,0
15676070,13:44:34,13:44:34,10563,16,,,,6948.33,0
15676070,13:44:57,13:44:57,6022,17,,,,7116.27,0
15676070,13:45:43,13:45:43,3265,18,,,,7562.97,0
15676070,13:46:08,13:46:08,3266,19,,,,7781.51,0
15676070,13:46:50,13:46:50,6023,20,,,,8087.38,0
15676070,13:48:00,13:48:00,6024,21,,,,8707.87,
15676070,13:48:27,13:48:27,6025,22,,,,8854.22,0
15676070,13:49:36,13:49:36,6026,23,,,,9233.61,0
15676070,13:55:00,13:55:00,10571,24,,1,,11158.34,
15834100,05:51:00,05:51:00,6588,1,,,1,0,
15834100,05:52:04,05:52:04,9517,2,,,,313.61,0
15834100,05:52:49,05:52:49,7398,3,,,,529.96,0
15834100,05:53:54,05:53:54,8246,4,,,,765.59,0
15834100,05:56:07,05:56:07,8597,5,,,,1352.25,0
15834100,05:58:44,05:58:44,8596,6,,,,2086.68,0
15834100,06:01:00,06:01:00,9515,7,,,,2849.19,
15834100,06:02:42,06:02:42,8524,8,,,,3585.93,0
15834100,06:03:52,06:03:52,8525,9,,,,3994.09,0
15834100,06:06:15,06:06:15,10561,10,,,,4820.08,0
15834100,06:08:00,06:08:00,10346,11,,,,5458.54,
15834100,06:08:22,06:08:22,10558,12,,,,5634.4,0
15834100,06:08:57,06:08:57,10559,13,,,,6004.48,0
15834100,06:09:51,06:09:51,10565,14,,,,6536.02,0
15834100,06:09:58,06:09:58,9757,15,,,,6590.82,0
15834100,06:10:34,06:10:34,10563,16,,,,6948.33,0
15834100,06:10:57,06:10:57,6022,17,,,,7116.27,0
15834100,06:11:43,06:11:43,3265,18,,,,7562.97,0
15834100,06:12:08,06:12:08,3266,19,,,,7781.51,0
15834100,06:12:50,06:12:50,6023,20,,,,8087.38,0
15834100,06:14:00,06:14:00,6024,21,,,,8707.87,
15834100,06:14:23,06:14:23,6025,22,,,,8854.22,0
15834100,06:15:22,06:15:22,6026,23,,,,9233.61,0
15834100,06:20:00,06:20:00,10571,24,,1,,11158.34,
16017010,18:54:00,18:54:00,6588,1,,,1,0,
16017010,18:54:45,18:54:45,9517,2,,,,313.61,0
16017010,18:55:16,18:55:16,7398,3,,,,529.96,0
16017010,18:56:02,18:56:02,8246,4,,,,765.59,0
16017010,18:57:34,18:57:34,8597,5,,,,1352.25,0
16017010,18:59:25,18:59:25,8596,6,,,,2086.68,0
16017010,19:01:00,19:01:00,9515,7,,,,2849.19,
16017010,19:02:13,19:02:13,8524,8,,,,3585.93,0
16017010,19:03:02,19:03:02,8525,9,,,,3994.09,0
16017010,19:04:45,19:04:45,10561,10,,,,4820.08,0
16017010,19:06:00,19:06:00,10346,11,,,,5458.54,
16017010,19:06:18,19:06:18,10558,12,,,,5634.4,0
16017010,19:06:47,19:06:47,10559,13,,,,6004.48,0
16017010,19:07:33,19:07:33,10565,14,,,,6536.02,0
16017010,19:07:38,19:07:38,9757,15,,,,6590.82,0
16017010,19:08:09,19:08:09,10563,16,,,,6948.33,0
16017010,19:08:27,19:08:27,6022,17,,,,7116.27,0
16017010,19:09:06,19:09:06,3265,18,,,,7562.97,0
16017010,19:09:26,19:09:26,3266,19,,,,7781.51,0
16017010,19:10:01,19:10:01,6023,20,,,,8087.38,0
16017010,19:11:00,19:11:00,6024,21,,,,8707.87,
16017010,19:11:27,19:11:27,6025,22,,,,8854.22,0
16017010,19:12:36,19:12:36,6026,23,,,,9233.61,0
16017010,19:18:00,19:18:00,10571,24,,1,,11158.34,
16017080,18:54:00,18:54:00,6588,1,,,1,0,
16017080,18:54:45,18:54:45,9517,2,,,,313.61,0
16017080,18:55:16,18:55:16,7398,3,,,,529.96,0
16017080,18:56:02,18:56:02,8246,4,,,,765.59,0
16017080,18:57:34,18:57:34,8597,5,,,,1352.25,0
16017080,18:59:25,18:59:25,8596,6,,,,2086.68,0
16017080,19:01:00,19:01:00,9515,7,,,,2849.19,
16017080,19:02:13,19:02:13,8524,8,,,,3585.93,0
16017080,19:03:02,19:03:02,8525,9,,,,3994.09,0
16017080,19:04:45,19:04:45,10561,10,,,,4820.08,0
16017080,19:06:00,19:06:00,10346,11,,,,5458.54,
16017080,19:06:18,19:06:18,10558,12,,,,5634.4,0
16017080,19:06:47,19:06:47,10559,13,,,,6004.48,0
16017080,19:07:33,19:07:33,10565,14,,,,6536.02,0
16017080,19:07:38,19:07:38,9757,15,,,,6590.82,0
16017080,19:08:09,19:08:09,10563,16,,,,6948.33,0
16017080,19:08:27,19:08:27,6022,17,,,,7116.27,0
16017080,19:09:06,19:09:06,3265,18,,,,7562.97,0
16017080,19:09:26,19:09:26,3266,19,,,,7781.51,0
16017080,19:10:01,19:10:01,6023,20,,,,8087.38,0
16017080,19:11:00,19:11:00,6024,21,,,,8707.87,
16017080,19:11:27,19:11:27,6025,22,,,,8854.22,0
16017080,19:12:36,19:12:36,6026,23,,,,9233.61,0
16017080,19:18:00,19:18:00,10571,24,,1,,11158.34,
16017090,18:54:00,18:54:00,6588,1,,,1,0,
16017090,18:54:45,18:54:45,9517,2,,,,313.61,0
16017090,18:55:16,18:55:16,7398,3,,,,529.96,0
16017090,18:56:02,18:56:02,8246,4,,,,765.59,0
16017090,18:57:34,18:57:34,8597,5,,,,1352.25,0
16017090,18:59:25,18:59:25,8596,6,,,,2086.68,0
16017090,19:01:00,19:01:00,9515,7,,,,2849.19,
16017090,19:02:13,19:02:13,8524,8,,,,3585.93,0
16017090,19:03:02,19:03:02,8525,9,,,,3994.09,0
16017090,19:04:45,19:04:45,10561,10,,,,4820.08,0
16017090,19:06:00,19:06:00,10346,11,,,,5458.54,
16017090,19:06:18,19:06:18,10558,12,,,,5634.4,0
16017090,19:06:47,19:06:47,10559,13,,,,6004.48,0
16017090,19:07:33,19:07:33,10565,14,,,,6536.02,0
16017090,19:07:38,19:07:38,9757,15,,,,6590.82,0
16017090,19:08:09,19:08:09,10563,16,,,,6948.33,0
16017090,19:08:27,19:08:27,6022,17,,,,7116.27,0
16017090,19:09:06,19:09:06,3265,18,,,,7562.97,0
16017090,19:09:26,19:09:26,3266,19,,,,7781.51,0
16017090,19:10:01,19:10:01,6023,20,,,,8087.38,0
16017090,19:11:00,19:11:00,6024,21,,,,8707.87,
16017090,19:11:27,19:11:27,6025,22,,,,8854.22,0
16017090,19:12:36,19:12:36,6026,23,,,,9233.61,0
16017090,19:18:00,19:18:00,10571,24,,1,,11158.34,
16341110,12:30:00,12:30:00,6588,1,,,1,0,
16341110,12:30:45,12:30:45,9517,2,,,,313.61,0
16341110,12:31:16,12:31:16,7398,3,,,,529.96,0
16341110,12:32:02,12:32:02,8246,4,,,,765.59,0
16341110,12:33:34,12:33:34,8597,5,,,,1352.25,0
16341110,12:35:25,12:35:25,8596,6,,,,2086.68,0
16341110,12:37:00,12:37:00,9515,7,,,,2849.19,
16341110,12:38:13,12:38:13,8524,8,,,,3585.93,0
16341110,12:39:02,12:39:02,8525,9,,,,3994.09,0
16341110,12:40:45,12:40:45,10561,10,,,,4820.08,0
16341110,12:42:00,12:42:00,10346,11,,,,5458.54,
16341110,12:42:22,12:42:22,10558,12,,,,5634.4,0
16341110,12:42:57,12:42:57,10559,13,,,,6004.48,0
16341110,12:43:51,12:43:51,10565,14,,,,6536.02,0
16341110,12:43:58,12:43:58,9757,15,,,,6590.82,0
16341110,12:44:34,12:44:34,10563,16,,,,6948.33,0
16341110,12:44:57,12:44:57,6022,17,,,,7116.27,0
16341110,12:45:43,12:45:43,3265,18,,,,7562.97,0
16341110,12:46:08,12:46:08,3266,19,,,,7781.51,0
16341110,12:46:50,12:46:50,6023,20,,,,8087.38,0
16341110,12:48:00,12:48:00,6024,21,,,,8707.87,
16341110,12:48:27,12:48:27,6025,22,,,,8854.22,0
16341110,12:49:36,12:49:36,6026,23,,,,9233.61,0
16341110,12:55:00,12:55:00,10571,24,,1,,11158.34,
16416110,13:00:00,13:00:00,6588,1,,,1,0,
16416110,13:00:45,13:00:45,9517,2,,,,313.61,0
16416110,13:01:16,13:01:16,7398,3,,,,529.96,0
16416110,13:02:02,13:02:02,8246,4,,,,765.59,0
16416110,13:03:34,13:03:34,8597,5,,,,1352.25,0
16416110,13:05:25,13:05:25,8596,6,,,,2086.68,0
16416110,13:07:00,13:07:00,9515,7,,,,2849.19,
16416110,13:08:13,13:08:13,8524,8,,,,3585.93,0
16416110,13:09:02,13:09:02,8525,9,,,,3994.09,0
16416110,13:10:45,13:10:45,10561,10,,,,4820.08,0
16416110,13:12:00,13:12:00,10346,11,,,,5458.54,
16416110,13:12:22,13:12:22,10558,12,,,,5634.4,0
16416110,13:12:57,13:12:57,10559,13,,,,6004.48,0
16416110,13:13:51,13:13:51,10565,14,,,,6536.02,0
16416110,13:13:58,13:13:58,9757,15,,,,6590.82,0
16416110,13:14:34,13:14:34,10563,16,,,,6948.33,0
16416110,13:14:57,13:14:57,6022,17,,,,7116.27,0
16416110,13:15:43,13:15:43,3265,18,,,,7562.97,0
16416110,13:16:08,13:16:08,3266,19,,,,7781.51,0
16416110,13:16:50,13:16:50,6023,20,,,,8087.38,0
16416110,13:18:00,13:18:00,6024,21,,,,8707.87,
16416110,13:18:27,13:18:27,6025,22,,,,8854.22,0
16416110,13:19:36,13:19:36,6026,23,,,,9233.61,0
16416110,13:25:00,13:25:00,10571,24,,1,,11158.34,
1656110,09:00:00,09:00:00,6588,1,,,1,0,
1656110,09:00:45,09:00:45,9517,2,,,,313.61,0
1656110,09:01:16,09:01:16,7398,3,,,,529.96,0
1656110,09:02:02,09:02:02,8246,4,,,,765.59,0
1656110,09:03:34,09:03:34,8597,5,,,,1352.25,0
1656110,09:05:25,09:05:25,8596,6,,,,2086.68,0
1656110,09:07:00,09:07:00,9515,7,,,,2849.19,
1656110,09:07:58,09:07:58,8524,8,,,,3585.93,0
1656110,09:08:38,09:08:38,8525,9,,,,3994.09,0
1656110,09:10:00,09:10:00,10561,10,,,,4820.08,0
1656110,09:11:00,09:11:00,10346,11,,,,5458.54,
1656110,09:11:18,09:11:18,10558,12,,,,5634.4,0
1656110,09:11:47,09:11:47,10559,13,,,,6004.48,0
1656110,09:12:33,09:12:33,10565,14,,,,6536.02,0
1656110,09:12:38,09:12:38,9757,15,,,,6590.82,0
1656110,09:13:09,09:13:09,10563,16,,,,6948.33,0
1656110,09:13:27,09:13:27,6022,17,,,,7116.27,0
1656110,09:14:06,09:14:06,3265,18,,,,7562.97,0
1656110,09:14:26,09:14:26,3266,19,,,,7781.51,0
1656110,09:15:01,09:15:01,6023,20,,,,8087.38,0
1656110,09:16:00,09:16:00,6024,21,,,,8707.87,
1656110,09:16:23,09:16:23,6025,22,,,,8854.22,0
1656110,09:17:22,09:17:22,6026,23,,,,9233.61,0
1656110,09:22:00,09:22:00,10571,24,,1,,11158.34,
17341020,12:56:00,12:56:00,6588,1,,,1,0,
17341020,12:57:11,12:57:11,9517,2,,,,313.61,0
17341020,12:58:00,12:58:00,7398,3,,,,529.96,0
17341020,12:59:12,12:59:12,8246,4,,,,765.59,0
17341020,13:01:37,13:01:37,8597,5,,,,1352.25,0
17341020,13:04:31,13:04:31,8596,6,,,,2086.68,0
17341020,13:07:00,13:07:00,9515,7,,,,2849.19,
17341020,13:08:42,13:08:42,8524,8,,,,3585.93,0
17341020,13:09:52,13:09:52,8525,9,,,,3994.09,0
17341020,13:12:15,13:12:15,10561,10,,,,4820.08,0
17341020,13:14:00,13:14:00,10346,11,,,,5458.54,
17341020,13:14:26,13:14:26,10558,12,,,,5634.4,0
17341020,13:15:06,13:15:06,10559,13,,,,6004.48,0
17341020,13:16:10,13:16:10,10565,14,,,,6536.02,0
17341020,13:16:18,13:16:18,9757,15,,,,6590.82,0
17341020,13:17:00,13:17:00,10563,16,,,,6948.33,0
17341020,13:17:26,13:17:26,6022,17,,,,7116.27,0
17341020,13:18:20,13:18:20,3265,18,,,,7562.97,0
17341020,13:18:49,13:18:49,3266,19,,,,7781.51,0
17341020,13:19:38,13:19:38,6023,20,,,,8087.38,0
17341020,13:21:00,13:21:00,6024,21,,,,8707.87,
17341020,13:21:27,13:21:27,6025,22,,,,8854.22,0
17341020,13:22:36,13:22:36,6026,23,,,,9233.61,0
17341020,13:28:00,13:28:00,10571,24,,1,,11158.34,
17341030,12:56:00,12:56:00,6588,1,,,1,0,
17341030,12:57:11,12:57:11,9517,2,,,,313.61,0
17341030,12:58:00,12:58:00,7398,3,,,,529.96,0
17341030,12:59:12,12:59:12,8246,4,,,,765.59,0
17341030,13:01:37,13:01:37,8597,5,,,,1352.25,0
17341030,13:04:31,13:04:31,8596,6,,,,2086.68,0
17341030,13:07:00,13:07:00,9515,7,,,,2849.19,
17341030,13:08:42,13:08:42,8524,8,,,,3585.93,0
17341030,13:09:52,13:09:52,8525,9,,,,3994.09,0
17341030,13:12:15,13:12:15,10561,10,,,,4820.08,0
17341030,13:14:00,13:14:00,10346,11,,,,5458.54,
17341030,13:14:26,13:14:26,10558,12,,,,5634.4,0
17341030,13:15:06,13:15:06,10559,13,,,,6004.48,0
17341030,13:16:10,13:16:10,10565,14,,,,6536.02,0
17341030,13:16:18,13:16:18,9757,15,,,,6590.82,0
17341030,13:17:00,13:17:00,10563,16,,,,6948.33,0
17341030,13:17:26,13:17:26,6022,17,,,,7116.27,0
17341030,13:18:20,13:18:20,3265,18,,,,7562.97,0
17341030,13:18:49,13:18:49,3266,19,,,,7781.51,0
17341030,13:19:38,13:19:38,6023,20,,,,8087.38,0
17341030,13:21:00,13:21:00,6024,21,,,,8707.87,
17341030,13:21:27,13:21:27,6025,22,,,,8854.22,0
17341030,13:22:36,13:22:36,6026,23,,,,9233.61,0
17341030,13:28:00,13:28:00,10571,24,,1,,11158.34,
17341040,12:56:00,12:56:00,6588,1,,,1,0,
17341040,12:57:11,12:57:11,9517,2,,,,313.61,0
17341040,12:58:00,12:58:00,7398,3,,,,529.96,0
17341040,12:59:12,12:59:12,8246,4,,,,765.59,0
17341040,13:01:37,13:01:37,8597,5,,,,1352.25,0
17341040,13:04:31,13:04:31,8596,6,,,,2086.68,0
17341040,13:07:00,13:07:00,9515,7,,,,2849.19,
17341040,13:08:42,13:08:42,8524,8,,,,3585.93,0
17341040,13:09:52,13:09:52,8525,9,,,,3994.09,0
17341040,13:12:15,13:12:15,10561,10,,,,4820.08,0
17341040,13:14:00,13:14:00,10346,11,,,,5458.54,
17341040,13:14:26,13:14:26,10558,12,,,,5634.4,0
17341040,13:15:06,13:15:06,10559,13,,,,6004.48,0
17341040,13:16:10,13:16:10,10565,14,,,,6536.02,0
17341040,13:16:18,13:16:18,9757,15,,,,6590.82,0
17341040,13:17:00,13:17:00,10563,16,,,,6948.33,0
17341040,13:17:26,13:17:26,6022,17,,,,7116.27,0
17341040,13:18:20,13:18:20,3265,18,,,,7562.97,0
17341040,13:18:49,13:18:49,3266,19,,,,7781.51,0
17341040,13:19:38,13:19:38,6023,20,,,,8087.38,0
17341040,13:21:00,13:21:00,6024,21,,,,8707.87,
17341040,13:21:27,13:21:27,6025,22,,,,8854.22,0
17341040,13:22:36,13:22:36,6026,23,,,,9233.61,0
17341040,13:28:00,13:28:00,10571,24,,1,,11158.34,
17341050,12:56:00,12:56:00,6588,1,,,1,0,
17341050,12:57:11,12:57:11,9517,2,,,,313.61,0
17341050,12:58:00,12:58:00,7398,3,,,,529.96,0
17341050,12:59:12,12:59:12,8246,4,,,,765.59,0
17341050,13:01:37,13:01:37,8597,5,,,,1352.25,0
17341050,13:04:31,13:04:31,8596,6,,,,2086.68,0
17341050,13:07:00,13:07:00,9515,7,,,,2849.19,
17341050,13:08:42,13:08:42,8524,8,,,,3585.93,0
17341050,13:09:52,13:09:52,8525,9,,,,3994.09,0
17341050,13:12:15,13:12:15,10561,10,,,,4820.08,0
17341050,13:14:00,13:14:00,10346,11,,,,5458.54,
17341050,13:14:26,13:14:26,10558,12,,,,5634.4,0
17341050,13:15:06,13:15:06,10559,13,,,,6004.48,0
17341050,13:16:10,13:16:10,10565,14,,,,6536.02,0
17341050,13:16:18,13:16:18,9757,15,,,,6590.82,0
17341050,13:17:00,13:17:00,10563,16,,,,6948.33,0
17341050,13:17:26,13:17:26,6022,17,,,,7116.27,0
17341050,13:18:20,13:18:20,3265,18,,,,7562.97,0
17341050,13:18:49,13:18:49,3266,19,,,,7781.51,0
17341050,13:19:38,13:19:38,6023,20,,,,8087.38,0
17341050,13:21:00,13:21:00,6024,21,,,,8707.87,
17341050,13:21:27,13:21:27,6025,22,,,,8854.22,0
17341050,13:22:36,13:22:36,6026,23,,,,9233.61,0
17341050,13:28:00,13:28:00,10571,24,,1,,11158.34,
17341060,12:56:00,12:56:00,6588,1,,,1,0,
17341060,12:57:11,12:57:11,9517,2,,,,313.61,0
17341060,12:58:00,12:58:00,7398,3,,,,529.96,0
17341060,12:59:12,12:59:12,8246,4,,,,765.59,0
17341060,13:01:37,13:01:37,8597,5,,,,1352.25,0
17341060,13:04:31,13:04:31,8596,6,,,,2086.68,0
17341060,13:07:00,13:07:00,9515,7,,,,2849.19,
17341060,13:08:42,13:08:42,8524,8,,,,3585.93,0
17341060,13:09:52,13:09:52,8525,9,,,,3994.09,0
17341060,13:12:15,13:12:15,10561,10,,,,4820.08,0
17341060,13:14:00,13:14:00,10346,11,,,,5458.54,
17341060,13:14:26,13:14:26,10558,12,,,,5634.4,0
17341060,13:15:06,13:15:06,10559,13,,,,6004.48,0
17341060,13:16:10,13:16:10,10565,14,,,,6536.02,0
17341060,13:16:18,13:16:18,9757,15,,,,6590.82,0
17341060,13:17:00,13:17:00,10563,16,,,,6948.33,0
17341060,13:17:26,13:17:26,6022,17,,,,7116.27,0
17341060,13:18:20,13:18:20,3265,18,,,,7562.97,0
17341060,13:18:49,13:18:49,3266,19,,,,7781.51,0
17341060,13:19:38,13:19:38,6023,20,,,,8087.38,0
17341060,13:21:00,13:21:00,6024,21,,,,8707.87,
17341060,13:21:27,13:21:27,6025,22,,,,8854.22,0
17341060,13:22:36,13:22:36,6026,23,,,,9233.61,0
17341060,13:28:00,13:28:00,10571,24,,1,,11158.34,
17494070,24:00:00,24:00:00,6588,1,,,1,0,
17494070,24:00:45,24:00:45,9517,2,,,,313.61,0
17494070,24:01:16,24:01:16,7398,3,,,,529.96,0
17494070,24:02:02,24:02:02,8246,4,,,,765.59,0
17494070,24:03:34,24:03:34,8597,5,,,,1352.25,0
17494070,24:05:25,24:05:25,8596,6,,,,2086.68,0
17494070,24:07:00,24:07:00,9515,7,,,,2849.19,
17494070,24:07:58,24:07:58,8524,8,,,,3585.93,0
17494070,24:08:38,24:08:38,8525,9,,,,3994.09,0
17494070,24:10:00,24:10:00,10561,10,,,,4820.08,0
17494070,24:11:00,24:11:00,10346,11,,,,5458.54,
17494070,24:11:18,24:11:18,10558,12,,,,5634.4,0
17494070,24:11:47,24:11:47,10559,13,,,,6004.48,0
17494070,24:12:33,24:12:33,10565,14,,,,6536.02,0
17494070,24:12:38,24:12:38,9757,15,,,,6590.82,0
17494070,24:13:09,24:13:09,10563,16,,,,6948.33,0
17494070,24:13:27,24:13:27,6022,17,,,,7116.27,0
17494070,24:14:06,24:14:06,3265,18,,,,7562.97,0
17494070,24:14:26,24:14:26,3266,19,,,,7781.51,0
17494070,24:15:01,24:15:01,6023,20,,,,8087.38,0
17494070,24:16:00,24:16:00,6024,21,,,,8707.87,
17494070,24:16:23,24:16:23,6025,22,,,,8854.22,0
17494070,24:17:22,24:17:22,6026,23,,,,9233.61,0
17494070,24:22:00,24:22:00,10571,24,,1,,11158.34,
17678100,17:27:00,17:27:00,6588,1,,,1,0,
17678100,17:28:11,17:28:11,9517,2,,,,313.61,0
17678100,17:29:00,17:29:00,7398,3,,,,529.96,0
17678100,17:30:12,17:30:12,8246,4,,,,765.59,0
17678100,17:32:37,17:32:37,8597,5,,,,1352.25,0
17678100,17:35:31,17:35:31,8596,6,,,,2086.68,0
17678100,17:38:00,17:38:00,9515,7,,,,2849.19,
17678100,17:40:12,17:40:12,8524,8,,,,3585.93,0
17678100,17:41:41,17:41:41,8525,9,,,,3994.09,0
17678100,17:44:45,17:44:45,10561,10,,,,4820.08,0
17678100,17:47:00,17:47:00,10346,11,,,,5458.54,
17678100,17:47:33,17:47:33,10558,12,,,,5634.4,0
17678100,17:48:25,17:48:25,10559,13,,,,6004.48,0
17678100,17:49:47,17:49:47,10565,14,,,,6536.02,0
17678100,17:49:57,17:49:57,9757,15,,,,6590.82,0
17678100,17:50:52,17:50:52,10563,16,,,,6948.33,0
17678100,17:51:25,17:51:25,6022,17,,,,7116.27,0
17678100,17:52:34,17:52:34,3265,18,,,,7562.97,0
17678100,17:53:12,17:53:12,3266,19,,,,7781.51,0
17678100,17:54:15,17:54:15,6023,20,,,,8087.38,0
17678100,17:56:00,17:56:00,6024,21,,,,8707.87,
17678100,17:56:35,17:56:35,6025,22,,,,8854.22,0
17678100,17:58:03,17:58:03,6026,23,,,,9233.61,0
17678100,18:05:00,18:05:00,10571,24,,1,,11158.34,
17722020,09:56:00,09:56:00,6588,1,,,1,0,
17722020,09:57:11,09:57:11,9517,2,,,,313.61,0
17722020,09:58:00,09:58:00,7398,3,,,,529.96,0
17722020,09:59:12,09:59:12,8246,4,,,,765.59,0
17722020,10:01:37,10:01:37,8597,5,,,,1352.25,0
17722020,10:04:31,10:04:31,8596,6,,,,2086.68,0
17722020,10:07:00,10:07:00,9515,7,,,,2849.19,
17722020,10:08:42,10:08:42,8524,8,,,,3585.93,0
17722020,10:09:52,10:09:52,8525,9,,,,3994.09,0
17722020,10:12:15,10:12:15,10561,10,,,,4820.08,0
17722020,10:14:00,10:14:00,10346,11,,,,5458.54,
17722020,10:14:26,10:14:26,10558,12,,,,5634.4,0
17722020,10:15:06,10:15:06,10559,13,,,,6004.48,0
17722020,10:16:10,10:16:10,10565,14,,,,6536.02,0
17722020,10:16:18,10:16:18,9757,15,,,,6590.82,0
17722020,10:17:00,10:17:00,10563,16,,,,6948.33,0
17722020,10:17:26,10:17:26,6022,17,,,,7116.27,0
17722020,10:18:20,10:18:20,3265,18,,,,7562.97,0
17722020,10:18:49,10:18:49,3266,19,,,,7781.51,0
17722020,10:19:38,10:19:38,6023,20,,,,8087.38,0
17722020,10:21:00,10:21:00,6024,21,,,,8707.87,
17722020,10:21:27,10:21:27,6025,22,,,,8854.22,0
17722020,10:22:36,10:22:36,6026,23,,,,9233.61,0
17722020,10:28:00,10:28:00,10571,24,,1,,11158.34,
17722030,09:56:00,09:56:00,6588,1,,,1,0,
17722030,09:57:11,09:57:11,9517,2,,,,313.61,0
17722030,09:58:00,09:58:00,7398,3,,,,529.96,0
17722030,09:59:12,09:59:12,8246,4,,,,765.59,0
17722030,10:01:37,10:01:37,8597,5,,,,1352.25,0
17722030,10:04:31,10:04:31,8596,6,,,,2086.68,0
17722030,10:07:00,10:07:00,9515,7,,,,2849.19,
17722030,10:08:42,10:08:42,8524,8,,,,3585.93,0
17722030,10:09:52,10:09:52,8525,9,,,,3994.09,0
17722030,10:12:15,10:12:15,10561,10,,,,4820.08,0
17722030,10:14:00,10:14:00,10346,11,,,,5458.54,
17722030,10:14:26,10:14:26,10558,12,,,,5634.4,0
17722030,10:15:06,10:15:06,10559,13,,,,6004.48,0
17722030,10:16:10,10:16:10,10565,14,,,,6536.02,0
17722030,10:16:18,10:16:18,9757,15,,,,6590.82,0
17722030,10:17:00,10:17:00,10563,16,,,,6948.33,0
17722030,10:17:26,10:17:26,6022,17,,,,7116.27,0
17722030,10:18:20,10:18:20,3265,18,,,,7562.97,0
17722030,10:18:49,10:18:49,3266,19,,,,7781.51,0
17722030,10:19:38,10:19:38,6023,20,,,,8087.38,0
17722030,10:21:00,10:21:00,6024,21,,,,8707.87,
17722030,10:21:27,10:21:27,6025,22,,,,8854.22,0
17722030,10:22:36,10:22:36,6026,23,,,,9233.61,0
17722030,10:28:00,10:28:00,10571,24,,1,,11158.34,
17722040,09:56:00,09:56:00,6588,1,,,1,0,
17722040,09:57:11,09:57:11,9517,2,,,,313.61,0
17722040,09:58:00,09:58:00,7398,3,,,,529.96,0
17722040,09:59:12,09:59:12,8246,4,,,,765.59,0
17722040,10:01:37,10:01:37,8597,5,,,,1352.25,0
17722040,10:04:31,10:04:31,8596,6,,,,2086.68,0
17722040,10:07:00,10:07:00,9515,7,,,,2849.19,
17722040,10:08:42,10:08:42,8524,8,,,,3585.93,0
17722040,10:09:52,10:09:52,8525,9,,,,3994.09,0
17722040,10:12:15,10:12:15,10561,10,,,,4820.08,0
17722040,10:14:00,10:14:00,10346,11,,,,5458.54,
17722040,10:14:26,10:14:26,10558,12,,,,5634.4,0
17722040,10:15:06,10:15:06,10559,13,,,,6004.48,0
17722040,10:16:10,10:16:10,10565,14,,,,6536.02,0
17722040,10:16:18,10:16:18,9757,15,,,,6590.82,0
17722040,10:17:00,10:17:00,10563,16,,,,6948.33,0
17722040,10:17:26,10:17:26,6022,17,,,,7116.27,0
17722040,10:18:20,10:18:20,3265,18,,,,7562.97,0
17722040,10:18:49,10:18:49,3266,19,,,,7781.51,0
17722040,10:19:38,10:19:38,6023,20,,,,8087.38,0
17722040,10:21:00,10:21:00,6024,21,,,,8707.87,
17722040,10:21:27,10:21:27,6025,22,,,,8854.22,0
17722040,10:22:36,10:22:36,6026,23,,,,9233.61,0
17722040,10:28:00,10:28:00,10571,24,,1,,11158.34,
17722050,09:56:00,09:56:00,6588,1,,,1,0,
17722050,09:57:11,09:57:11,9517,2,,,,313.61,0
17722050,09:58:00,09:58:00,7398,3,,,,529.96,0
17722050,09:59:12,09:59:12,8246,4,,,,765.59,0
17722050,10:01:37,10:01:37,8597,5,,,,1352.25,0
17722050,10:04:31,10:04:31,8596,6,,,,2086.68,0
17722050,10:07:00,10:07:00,9515,7,,,,2849.19,
17722050,10:08:42,10:08:42,8524,8,,,,3585.93,0
17722050,10:09:52,10:09:52,8525,9,,,,3994.09,0
17722050,10:12:15,10:12:15,10561,10,,,,4820.08,0
17722050,10:14:00,10:14:00,10346,11,,,,5458.54,
17722050,10:14:26,10:14:26,10558,12,,,,5634.4,0
17722050,10:15:06,10:15:06,10559,13,,,,6004.48,0
17722050,10:16:10,10:16:10,10565,14,,,,6536.02,0
17722050,10:16:18,10:16:18,9757,15,,,,6590.82,0
17722050,10:17:00,10:17:00,10563,16,,,,6948.33,0
17722050,10:17:26,10:17:26,6022,17,,,,7116.27,0
17722050,10:18:20,10:18:20,3265,18,,,,7562.97,0
17722050,10:18:49,10:18:49,3266,19,,,,7781.51,0
17722050,10:19:38,10:19:38,6023,20,,,,8087.38,0
17722050,10:21:00,10:21:00,6024,21,,,,8707.87,
17722050,10:21:27,10:21:27,6025,22,,,,8854.22,0
17722050,10:22:36,10:22:36,6026,23,,,,9233.61,0
17722050,10:28:00,10:28:00,10571,24,,1,,11158.34,
17722060,09:56:00,09:56:00,6588,1,,,1,0,
17722060,09:57:11,09:57:11,9517,2,,,,313.61,0
17722060,09:58:00,09:58:00,7398,3,,,,529.96,0
17722060,09:59:12,09:59:12,8246,4,,,,765.59,0
17722060,10:01:37,10:01:37,8597,5,,,,1352.25,0
17722060,10:04:31,10:04:31,8596,6,,,,2086.68,0
17722060,10:07:00,10:07:00,9515,7,,,,2849.19,
17722060,10:08:42,10:08:42,8524,8,,,,3585.93,0
17722060,10:09:52,10:09:52,8525,9,,,,3994.09,0
17722060,10:12:15,10:12:15,10561,10,,,,4820.08,0
17722060,10:14:00,10:14:00,10346,11,,,,5458.54,
17722060,10:14:26,10:14:26,10558,12,,,,5634.4,0
17722060,10:15:06,10:15:06,10559,13,,,,6004.48,0
17722060,10:16:10,10:16:10,10565,14,,,,6536.02,0
17722060,10:16:18,10:16:18,9757,15,,,,6590.82,0
17722060,10:17:00,10:17:00,10563,16,,,,6948.33,0
17722060,10:17:26,10:17:26,6022,17,,,,7116.27,0
17722060,10:18:20,10:18:20,3265,18,,,,7562.97,0
17722060,10:18:49,10:18:49,3266,19,,,,7781.51,0
17722060,10:19:38,10:19:38,6023,20,,,,8087.38,0
17722060,10:21:00,10:21:00,6024,21,,,,8707.87,
17722060,10:21:27,10:21:27,6025,22,,,,8854.22,0
17722060,10:22:36,10:22:36,6026,23,,,,9233.61,0
17722060,10:28:00,10:28:00,10571,24,,1,,11158.34,
17887100,13:26:00,13:26:00,6588,1,,,1,0,
17887100,13:27:11,13:27:11,9517,2,,,,313.61,0
17887100,13:28:00,13:28:00,7398,3,,,,529.96,0
17887100,13:29:12,13:29:12,8246,4,,,,765.59,0
17887100,13:31:37,13:31:37,8597,5,,,,1352.25,0
17887100,13:34:31,13:34:31,8596,6,,,,2086.68,0
17887100,13:37:00,13:37:00,9515,7,,,,2849.19,
17887100,13:38:42,13:38:42,8524,8,,,,3585.93,0
17887100,13:39:52,13:39:52,8525,9,,,,3994.09,0
17887100,13:42:15,13:42:15,10561,10,,,,4820.08,0
17887100,13:44:00,13:44:00,10346,11,,,,5458.54,
17887100,13:44:26,13:44:26,10558,12,,,,5634.4,0
17887100,13:45:06,13:45:06,10559,13,,,,6004.48,0
17887100,13:46:10,13:46:10,10565,14,,,,6536.02,0
17887100,13:46:18,13:46:18,9757,15,,,,6590.82,0
17887100,13:47:00,13:47:00,10563,16,,,,6948.33,0
17887100,13:47:26,13:47:26,6022,17,,,,7116.27,0
17887100,13:48:20,13:48:20,3265,18,,,,7562.97,0
17887100,13:48:49,13:48:49,3266,19,,,,7781.51,0
17887100,13:49:38,13:49:38,6023,20,,,,8087.38,0
17887100,13:51:00,13:51:00,6024,21,,,,8707.87,
17887100,13:51:27,13:51:27,6025,22,,,,8854.22,0
17887100,13:52:36,13:52:36,6026,23,,,,9233.61,0
17887100,13:58:00,13:58:00,10571,24,,1,,11158.34,
18109010,07:27:00,07:27:00,6588,1,,,1,0,
18109010,07:27:45,07:27:45,9517,2,,,,313.61,0
18109010,07:28:16,07:28:16,7398,3,,,,529.96,0
18109010,07:29:02,07:29:02,8246,4,,,,765.59,0
18109010,07:30:34,07:30:34,8597,5,,,,1352.25,0
18109010,07:32:25,07:32:25,8596,6,,,,2086.68,0
18109010,07:34:00,07:34:00,9515,7,,,,2849.19,
18109010,07:34:58,07:34:58,8524,8,,,,3585.93,0
18109010,07:35:38,07:35:38,8525,9,,,,3994.09,0
18109010,07:37:00,07:37:00,10561,10,,,,4820.08,0
18109010,07:38:00,07:38:00,10346,11,,,,5458.54,
18109010,07:38:18,07:38:18,10558,12,,,,5634.4,0
18109010,07:38:47,07:38:47,10559,13,,,,6004.48,0
18109010,07:39:33,07:39:33,10565,14,,,,6536.02,0
18109010,07:39:38,07:39:38,9757,15,,,,6590.82,0
18109010,07:40:09,07:40:09,10563,16,,,,6948.33,0
18109010,07:40:27,07:40:27,6022,17,,,,7116.27,0
18109010,07:41:06,07:41:06,3265,18,,,,7562.97,0
18109010,07:41:26,07:41:26,3266,19,,,,7781.51,0
18109010,07:42:01,07:42:01,6023,20,,,,8087.38,0
18109010,07:43:00,07:43:00,6024,21,,,,8707.87,
18109010,07:43:23,07:43:23,6025,22,,,,8854.22,0
18109010,07:44:22,07:44:22,6026,23,,,,9233.61,0
18109010,07:49:00,07:49:00,10571,24,,1,,11158.34,
18109080,07:27:00,07:27:00,6588,1,,,1,0,
18109080,07:27:45,07:27:45,9517,2,,,,313.61,0
18109080,07:28:16,07:28:16,7398,3,,,,529.96,0
18109080,07:29:02,07:29:02,8246,4,,,,765.59,0
18109080,07:30:34,07:30:34,8597,5,,,,1352.25,0
18109080,07:32:25,07:32:25,8596,6,,,,2086.68,0
18109080,07:34:00,07:34:00,9515,7,,,,2849.19,
18109080,07:34:58,07:34:58,8524,8,,,,3585.93,0
18109080,07:35:38,07:35:38,8525,9,,,,3994.09,0
18109080,07:37:00,07:37:00,10561,10,,,,4820.08,0
18109080,07:38:00,07:38:00,10346,11,,,,5458.54,
18109080,07:38:18,07:38:18,10558,12,,,,5634.4,0
18109080,07:38:47,07:38:47,10559,13,,,,6004.48,0
18109080,07:39:33,07:39:33,10565,14,,,,6536.02,0
18109080,07:39:38,07:39:38,9757,15,,,,6590.82,0
18109080,07:40:09,07:40:09,10563,16,,,,6948.33,0
18109080,07:40:27,07:40:27,6022,17,,,,7116.27,0
18109080,07:41:06,07:41:06,3265,18,,,,7562.97,0
18109080,07:41:26,07:41:26,3266,19,,,,7781.51,0
18109080,07:42:01,07:42:01,6023,20,,,,8087.38,0
18109080,07:43:00,07:43:00,6024,21,,,,8707.87,
18109080,07:43:23,07:43:23,6025,22,,,,8854.22,0
18109080,07:44:22,07:44:22,6026,23,,,,9233.61,0
18109080,07:49:00,07:49:00,10571,24,,1,,11158.34,
18109090,07:27:00,07:27:00,6588,1,,,1,0,
18109090,07:27:45,07:27:45,9517,2,,,,313.61,0
18109090,07:28:16,07:28:16,7398,3,,,,529.96,0
18109090,07:29:02,07:29:02,8246,4,,,,765.59,0
18109090,07:30:34,07:30:34,8597,5,,,,1352.25,0
18109090,07:32:25,07:32:25,8596,6,,,,2086.68,0
18109090,07:34:00,07:34:00,9515,7,,,,2849.19,
18109090,07:34:58,07:34:58,8524,8,,,,3585.93,0
18109090,07:35:38,07:35:38,8525,9,,,,3994.09,0
18109090,07:37:00,07:37:00,10561,10,,,,4820.08,0
18109090,07:38:00,07:38:00,10346,11,,,,5458.54,
18109090,07:38:18,07:38:18,10558,12,,,,5634.4,0
18109090,07:38:47,07:38:47,10559,13,,,,6004.48,0
18109090,07:39:33,07:39:33,10565,14,,,,6536.02,0
18109090,07:39:38,07:39:38,9757,15,,,,6590.82,0
18109090,07:40:09,07:40:09,10563,16,,,,6948.33,0
18109090,07:40:27,07:40:27,6022,17,,,,7116.27,0
18109090,07:41:06,07:41:06,3265,18,,,,7562.97,0
18109090,07:41:26,07:41:26,3266,19,,,,7781.51,0
18109090,07:42:01,07:42:01,6023,20,,,,8087.38,0
18109090,07:43:00,07:43:00,6024,21,,,,8707.87,
18109090,07:43:23,07:43:23,6025,22,,,,8854.22,0
18109090,07:44:22,07:44:22,6026,23,,,,9233.61,0
18109090,07:49:00,07:49:00,10571,24,,1,,11158.34,
18505020,22:26:00,22:26:00,6588,1,,,1,0,
18505020,22:26:58,22:26:58,9517,2,,,,313.61,0
18505020,22:27:38,22:27:38,7398,3,,,,529.96,0
18505020,22:28:37,22:28:37,8246,4,,,,765.59,0
18505020,22:30:36,22:30:36,8597,5,,,,1352.25,0
18505020,22:32:58,22:32:58,8596,6,,,,2086.68,0
18505020,22:35:00,22:35:00,9515,7,,,,2849.19,
18505020,22:36:28,22:36:28,8524,8,,,,3585.93,0
18505020,22:37:27,22:37:27,8525,9,,,,3994.09,0
18505020,22:39:30,22:39:30,10561,10,,,,4820.08,0
18505020,22:41:00,22:41:00,10346,11,,,,5458.54,
18505020,22:41:22,22:41:22,10558,12,,,,5634.4,0
18505020,22:41:57,22:41:57,10559,13,,,,6004.48,0
18505020,22:42:51,22:42:51,10565,14,,,,6536.02,0
18505020,22:42:58,22:42:58,9757,15,,,,6590.82,0
18505020,22:43:34,22:43:34,10563,16,,,,6948.33,0
18505020,22:43:57,22:43:57,6022,17,,,,7116.27,0
18505020,22:44:43,22:44:43,3265,18,,,,7562.97,0
18505020,22:45:08,22:45:08,3266,19,,,,7781.51,0
18505020,22:45:50,22:45:50,6023,20,,,,8087.38,0
18505020,22:47:00,22:47:00,6024,21,,,,8707.87,
18505020,22:47:19,22:47:19,6025,22,,,,8854.22,0
18505020,22:48:08,22:48:08,6026,23,,,,9233.61,0
18505020,22:52:00,22:52:00,10571,24,,1,,11158.34,
18505030,22:26:00,22:26:00,6588,1,,,1,0,
18505030,22:26:58,22:26:58,9517,2,,,,313.61,0
18505030,22:27:38,22:27:38,7398,3,,,,529.96,0
18505030,22:28:37,22:28:37,8246,4,,,,765.59,0
18505030,22:30:36,22:30:36,8597,5,,,,1352.25,0
18505030,22:32:58,22:32:58,8596,6,,,,2086.68,0
18505030,22:35:00,22:35:00,9515,7,,,,2849.19,
18505030,22:36:28,22:36:28,8524,8,,,,3585.93,0
18505030,22:37:27,22:37:27,8525,9,,,,3994.09,0
18505030,22:39:30,22:39:30,10561,10,,,,4820.08,0
18505030,22:41:00,22:41:00,10346,11,,,,5458.54,
18505030,22:41:22,22:41:22,10558,12,,,,5634.4,0
18505030,22:41:57,22:41:57,10559,13,,,,6004.48,0
18505030,22:42:51,22:42:51,10565,14,,,,6536.02,0
18505030,22:42:58,22:42:58,9757,15,,,,6590.82,0
18505030,22:43:34,22:43:34,10563,16,,,,6948.33,0
18505030,22:43:57,22:43:57,6022,17,,,,7116.27,0
18505030,22:44:43,22:44:43,3265,18,,,,7562.97,0
18505030,22:45:08,22:45:08,3266,19,,,,7781.51,0
18505030,22:45:50,22:45:50,6023,20,,,,8087.38,0
18505030,22:47:00,22:47:00,6024,21,,,,8707.87,
18505030,22:47:19,22:47:19,6025,22,,,,8854.22,0
18505030,22:48:08,22:48:08,6026,23,,,,9233.61,0
18505030,22:52:00,22:52:00,10571,24,,1,,11158.34,
18505040,22:26:00,22:26:00,6588,1,,,1,0,
18505040,22:26:58,22:26:58,9517,2,,,,313.61,0
18505040,22:27:38,22:27:38,7398,3,,,,529.96,0
18505040,22:28:37,22:28:37,8246,4,,,,765.59,0
18505040,22:30:36,22:30:36,8597,5,,,,1352.25,0
18505040,22:32:58,22:32:58,8596,6,,,,2086.68,0
18505040,22:35:00,22:35:00,9515,7,,,,2849.19,
18505040,22:36:28,22:36:28,8524,8,,,,3585.93,0
18505040,22:37:27,22:37:27,8525,9,,,,3994.09,0
18505040,22:39:30,22:39:30,10561,10,,,,4820.08,0
18505040,22:41:00,22:41:00,10346,11,,,,5458.54,
18505040,22:41:22,22:41:22,10558,12,,,,5634.4,0
18505040,22:41:57,22:41:57,10559,13,,,,6004.48,0
18505040,22:42:51,22:42:51,10565,14,,,,6536.02,0
18505040,22:42:58,22:42:58,9757,15,,,,6590.82,0
18505040,22:43:34,22:43:34,10563,16,,,,6948.33,0
18505040,22:43:57,22:43:57,6022,17,,,,7116.27,0
18505040,22:44:43,22:44:43,3265,18,,,,7562.97,0
18505040,22:45:08,22:45:08,3266,19,,,,7781.51,0
18505040,22:45:50,22:45:50,6023,20,,,,8087.38,0
18505040,22:47:00,22:47:00,6024,21,,,,8707.87,
18505040,22:47:19,22:47:19,6025,22,,,,8854.22,0
18505040,22:48:08,22:48:08,6026,23,,,,9233.61,0
18505040,22:52:00,22:52:00,10571,24,,1,,11158.34,
18505050,22:26:00,22:26:00,6588,1,,,1,0,
18505050,22:26:58,22:26:58,9517,2,,,,313.61,0
18505050,22:27:38,22:27:38,7398,3,,,,529.96,0
18505050,22:28:37,22:28:37,8246,4,,,,765.59,0
18505050,22:30:36,22:30:36,8597,5,,,,1352.25,0
18505050,22:32:58,22:32:58,8596,6,,,,2086.68,0
18505050,22:35:00,22:35:00,9515,7,,,,2849.19,
18505050,22:36:28,22:36:28,8524,8,,,,3585.93,0
18505050,22:37:27,22:37:27,8525,9,,,,3994.09,0
18505050,22:39:30,22:39:30,10561,10,,,,4820.08,0
18505050,22:41:00,22:41:00,10346,11,,,,5458.54,
18505050,22:41:22,22:41:22,10558,12,,,,5634.4,0
18505050,22:41:57,22:41:57,10559,13,,,,6004.48,0
18505050,22:42:51,22:42:51,10565,14,,,,6536.02,0
18505050,22:42:58,22:42:58,9757,15,,,,6590.82,0
18505050,22:43:34,22:43:34,10563,16,,,,6948.33,0
18505050,22:43:57,22:43:57,6022,17,,,,7116.27,0
18505050,22:44:43,22:44:43,3265,18,,,,7562.97,0
18505050,22:45:08,22:45:08,3266,19,,,,7781.51,0
18505050,22:45:50,22:45:50,6023,20,,,,8087.38,0
18505050,22:47:00,22:47:00,6024,21,,,,8707.87,
18505050,22:47:19,22:47:19,6025,22,,,,8854.22,0
18505050,22:48:08,22:48:08,6026,23,,,,9233.61,0
18505050,22:52:00,22:52:00,10571,24,,1,,11158.34,
18505060,22:26:00,22:26:00,6588,1,,,1,0,
18505060,22:26:58,22:26:58,9517,2,,,,313.61,0
18505060,22:27:38,22:27:38,7398,3,,,,529.96,0
18505060,22:28:37,22:28:37,8246,4,,,,765.59,0
18505060,22:30:36,22:30:36,8597,5,,,,1352.25,0
18505060,22:32:58,22:32:58,8596,6,,,,2086.68,0
18505060,22:35:00,22:35:00,9515,7,,,,2849.19,
18505060,22:36:28,22:36:28,8524,8,,,,3585.93,0
18505060,22:37:27,22:37:27,8525,9,,,,3994.09,0
18505060,22:39:30,22:39:30,10561,10,,,,4820.08,0
18505060,22:41:00,22:41:00,10346,11,,,,5458.54,
18505060,22:41:22,22:41:22,10558,12,,,,5634.4,0
18505060,22:41:57,22:41:57,10559,13,,,,6004.48,0
18505060,22:42:51,22:42:51,10565,14,,,,6536.02,0
18505060,22:42:58,22:42:58,9757,15,,,,6590.82,0
18505060,22:43:34,22:43:34,10563,16,,,,6948.33,0
18505060,22:43:57,22:43:57,6022,17,,,,7116.27,0
18505060,22:44:43,22:44:43,3265,18,,,,7562.97,0
18505060,22:45:08,22:45:08,3266,19,,,,7781.51,0
18505060,22:45:50,22:45:50,6023,20,,,,8087.38,0
18505060,22:47:00,22:47:00,6024,21,,,,8707.87,
18505060,22:47:19,22:47:19,6025,22,,,,8854.22,0
18505060,22:48:08,22:48:08,6026,23,,,,9233.61,0
18505060,22:52:00,22:52:00,10571,24,,1,,11158.34,
18531020,07:56:00,07:56:00,6588,1,,,1,0,
18531020,07:57:11,07:57:11,9517,2,,,,313.61,0
18531020,07:58:00,07:58:00,7398,3,,,,529.96,0
18531020,07:59:12,07:59:12,8246,4,,,,765.59,0
18531020,08:01:37,08:01:37,8597,5,,,,1352.25,0
18531020,08:04:31,08:04:31,8596,6,,,,2086.68,0
18531020,08:07:00,08:07:00,9515,7,,,,2849.19,
18531020,08:08:57,08:08:57,8524,8,,,,3585.93,0
18531020,08:10:16,08:10:16,8525,9,,,,3994.09,0
18531020,08:13:00,08:13:00,10561,10,,,,4820.08,0
18531020,08:15:00,08:15:00,10346,11,,,,5458.54,
18531020,08:15:29,08:15:29,10558,12,,,,5634.4,0
18531020,08:16:16,08:16:16,10559,13,,,,6004.48,0
18531020,08:17:28,08:17:28,10565,14,,,,6536.02,0
18531020,08:17:38,08:17:38,9757,15,,,,6590.82,0
18531020,08:18:26,08:18:26,10563,16,,,,6948.33,0
18531020,08:18:56,08:18:56,6022,17,,,,7116.27,0
18531020,08:19:57,08:19:57,3265,18,,,,7562.97,0
18531020,08:20:31,08:20:31,3266,19,,,,7781.51,0
18531020,08:21:26,08:21:26,6023,20,,,,8087.38,0
18531020,08:23:00,08:23:00,6024,21,,,,8707.87,
18531020,08:23:31,08:23:31,6025,22,,,,8854.22,0
18531020,08:24:50,08:24:50,6026,23,,,,9233.61,0
18531020,08:31:00,08:31:00,10571,24,,1,,11158.34,
18531030,07:56:00,07:56:00,6588,1,,,1,0,
18531030,07:57:11,07:57:11,9517,2,,,,313.61,0
18531030,07:58:00,07:58:00,7398,3,,,,529.96,0
18531030,07:59:12,07:59:12,8246,4,,,,765.59,0
18531030,08:01:37,08:01:37,8597,5,,,,1352.25,0
18531030,08:04:31,08:04:31,8596,6,,,,2086.68,0
18531030,08:07:00,08:07:00,9515,7,,,,2849.19,
18531030,08:08:57,08:08:57,8524,8,,,,3585.93,0
18531030,08:10:16,08:10:16,8525,9,,,,3994.09,0
18531030,08:13:00,08:13:00,10561,10,,,,4820.08,0
18531030,08:15:00,08:15:00,10346,11,,,,5458.54,
18531030,08:15:29,08:15:29,10558,12,,,,5634.4,0
18531030,08:16:16,08:16:16,10559,13,,,,6004.48,0
18531030,08:17:28,08:17:28,10565,14,,,,6536.02,0
18531030,08:17:38,08:17:38,9757,15,,,,6590.82,0
18531030,08:18:26,08:18:26,10563,16,,,,6948.33,0
18531030,08:18:56,08:18:56,6022,17,,,,7116.27,0
18531030,08:19:57,08:19:57,3265,18,,,,7562.97,0
18531030,08:20:31,08:20:31,3266,19,,,,7781.51,0
18531030,08:21:26,08:21:26,6023,20,,,,8087.38,0
18531030,08:23:00,08:23:00,6024,21,,,,8707.87,
18531030,08:23:31,08:23:31,6025,22,,,,8854.22,0
18531030,08:24:50,08:24:50,6026,23,,,,9233.61,0
18531030,08:31:00,08:31:00,10571,24,,1,,11158.34,
18531040,07:56:00,07:56:00,6588,1,,,1,0,
18531040,07:57:11,07:57:11,9517,2,,,,313.61,0
18531040,07:58:00,07:58:00,7398,3,,,,529.96,0
18531040,07:59:12,07:59:12,8246,4,,,,765.59,0
18531040,08:01:37,08:01:37,8597,5,,,,1352.25,0
18531040,08:04:31,08:04:31,8596,6,,,,2086.68,0
18531040,08:07:00,08:07:00,9515,7,,,,2849.19,
18531040,08:08:57,08:08:57,8524,8,,,,3585.93,0
18531040,08:10:16,08:10:16,8525,9,,,,3994.09,0
18531040,08:13:00,08:13:00,10561,10,,,,4820.08,0
18531040,08:15:00,08:15:00,10346,11,,,,5458.54,
18531040,08:15:29,08:15:29,10558,12,,,,5634.4,0
18531040,08:16:16,08:16:16,10559,13,,,,6004.48,0
18531040,08:17:28,08:17:28,10565,14,,,,6536.02,0
18531040,08:17:38,08:17:38,9757,15,,,,6590.82,0
18531040,08:18:26,08:18:26,10563,16,,,,6948.33,0
18531040,08:18:56,08:18:56,6022,17,,,,7116.27,0
18531040,08:19:57,08:19:57,3265,18,,,,7562.97,0
18531040,08:20:31,08:20:31,3266,19,,,,7781.51,0
18531040,08:21:26,08:21:26,6023,20,,,,8087.38,0
18531040,08:23:00,08:23:00,6024,21,,,,8707.87,
18531040,08:23:31,08:23:31,6025,22,,,,8854.22,0
18531040,08:24:50,08:24:50,6026,23,,,,9233.61,0
18531040,08:31:00,08:31:00,10571,24,,1,,11158.34,
18531050,07:56:00,07:56:00,6588,1,,,1,0,
18531050,07:57:11,07:57:11,9517,2,,,,313.61,0
18531050,07:58:00,07:58:00,7398,3,,,,529.96,0
18531050,07:59:12,07:59:12,8246,4,,,,765.59,0
18531050,08:01:37,08:01:37,8597,5,,,,1352.25,0
18531050,08:04:31,08:04:31,8596,6,,,,2086.68,0
18531050,08:07:00,08:07:00,9515,7,,,,2849.19,
18531050,08:08:57,08:08:57,8524,8,,,,3585.93,0
18531050,08:10:16,08:10:16,8525,9,,,,3994.09,0
18531050,08:13:00,08:13:00,10561,10,,,,4820.08,0
18531050,08:15:00,08:15:00,10346,11,,,,5458.54,
18531050,08:15:29,08:15:29,10558,12,,,,5634.4,0
18531050,08:16:16,08:16:16,10559,13,,,,6004.48,0
18531050,08:17:28,08:17:28,10565,14,,,,6536.02,0
18531050,08:17:38,08:17:38,9757,15,,,,6590.82,0
18531050,08:18:26,08:18:26,10563,16,,,,6948.33,0
18531050,08:18:56,08:18:56,6022,17,,,,7116.27,0
18531050,08:19:57,08:19:57,3265,18,,,,7562.97,0
18531050,08:20:31,08:20:31,3266,19,,,,7781.51,0
18531050,08:21:26,08:21:26,6023,20,,,,8087.38,0
18531050,08:23:00,08:23:00,6024,21,,,,8707.87,
18531050,08:23:31,08:23:31,6025,22,,,,8854.22,0
18531050,08:24:50,08:24:50,6026,23,,,,9233.61,0
18531050,08:31:00,08:31:00,10571,24,,1,,11158.34,
18531060,07:56:00,07:56:00,6588,1,,,1,0,
18531060,07:57:11,07:57:11,9517,2,,,,313.61,0
18531060,07:58:00,07:58:00,7398,3,,,,529.96,0
18531060,07:59:12,07:59:12,8246,4,,,,765.59,0
18531060,08:01:37,08:01:37,8597,5,,,,1352.25,0
18531060,08:04:31,08:04:31,8596,6,,,,2086.68,0
18531060,08:07:00,08:07:00,9515,7,,,,2849.19,
18531060,08:08:57,08:08:57,8524,8,,,,3585.93,0
18531060,08:10:16,08:10:16,8525,9,,,,3994.09,0
18531060,08:13:00,08:13:00,10561,10,,,,4820.08,0
18531060,08:15:00,08:15:00,10346,11,,,,5458.54,
18531060,08:15:29,08:15:29,10558,12,,,,5634.4,0
18531060,08:16:16,08:16:16,10559,13,,,,6004.48,0
18531060,08:17:28,08:17:28,10565,14,,,,6536.02,0
18531060,08:17:38,08:17:38,9757,15,,,,6590.82,0
18531060,08:18:26,08:18:26,10563,16,,,,6948.33,0
18531060,08:18:56,08:18:56,6022,17,,,,7116.27,0
18531060,08:19:57,08:19:57,3265,18,,,,7562.97,0
18531060,08:20:31,08:20:31,3266,19,,,,7781.51,0
18531060,08:21:26,08:21:26,6023,20,,,,8087.38,0
18531060,08:23:00,08:23:00,6024,21,,,,8707.87,
18531060,08:23:31,08:23:31,6025,22,,,,8854.22,0
18531060,08:24:50,08:24:50,6026,23,,,,9233.61,0
18531060,08:31:00,08:31:00,10571,24,,1,,11158.34,
18581010,12:54:00,12:54:00,6588,1,,,1,0,
18581010,12:54:45,12:54:45,9517,2,,,,313.61,0
18581010,12:55:16,12:55:16,7398,3,,,,529.96,0
18581010,12:56:02,12:56:02,8246,4,,,,765.59,0
18581010,12:57:34,12:57:34,8597,5,,,,1352.25,0
18581010,12:59:25,12:59:25,8596,6,,,,2086.68,0
18581010,13:01:00,13:01:00,9515,7,,,,2849.19,
18581010,13:02:13,13:02:13,8524,8,,,,3585.93,0
18581010,13:03:02,13:03:02,8525,9,,,,3994.09,0
18581010,13:04:45,13:04:45,10561,10,,,,4820.08,0
18581010,13:06:00,13:06:00,10346,11,,,,5458.54,
18581010,13:06:22,13:06:22,10558,12,,,,5634.4,0
18581010,13:06:57,13:06:57,10559,13,,,,6004.48,0
18581010,13:07:51,13:07:51,10565,14,,,,6536.02,0
18581010,13:07:58,13:07:58,9757,15,,,,6590.82,0
18581010,13:08:34,13:08:34,10563,16,,,,6948.33,0
18581010,13:08:57,13:08:57,6022,17,,,,7116.27,0
18581010,13:09:43,13:09:43,3265,18,,,,7562.97,0
18581010,13:10:08,13:10:08,3266,19,,,,7781.51,0
18581010,13:10:50,13:10:50,6023,20,,,,8087.38,0
18581010,13:12:00,13:12:00,6024,21,,,,8707.87,
18581010,13:12:27,13:12:27,6025,22,,,,8854.22,0
18581010,13:13:36,13:13:36,6026,23,,,,9233.61,0
18581010,13:19:00,13:19:00,10571,24,,1,,11158.34,
18581080,12:54:00,12:54:00,6588,1,,,1,0,
18581080,12:54:45,12:54:45,9517,2,,,,313.61,0
18581080,12:55:16,12:55:16,7398,3,,,,529.96,0
18581080,12:56:02,12:56:02,8246,4,,,,765.59,0
18581080,12:57:34,12:57:34,8597,5,,,,1352.25,0
18581080,12:59:25,12:59:25,8596,6,,,,2086.68,0
18581080,13:01:00,13:01:00,9515,7,,,,2849.19,
18581080,13:02:13,13:02:13,8524,8,,,,3585.93,0
18581080,13:03:02,13:03:02,8525,9,,,,3994.09,0
18581080,13:04:45,13:04:45,10561,10,,,,4820.08,0
18581080,13:06:00,13:06:00,10346,11,,,,5458.54,
18581080,13:06:22,13:06:22,10558,12,,,,5634.4,0
18581080,13:06:57,13:06:57,10559,13,,,,6004.48,0
18581080,13:07:51,13:07:51,10565,14,,,,6536.02,0
18581080,13:07:58,13:07:58,9757,15,,,,6590.82,0
18581080,13:08:34,13:08:34,10563,16,,,,6948.33,0
18581080,13:08:57,13:08:57,6022,17,,,,7116.27,0
18581080,13:09:43,13:09:43,3265,18,,,,7562.97,0
18581080,13:10:08,13:10:08,3266,19,,,,7781.51,0
18581080,13:10:50,13:10:50,6023,20,,,,8087.38,0
18581080,13:12:00,13:12:00,6024,21,,,,8707.87,
18581080,13:12:27,13:12:27,6025,22,,,,8854.22,0
18581080,13:13:36,13:13:36,6026,23,,,,9233.61,0
18581080,13:19:00,13:19:00,10571,24,,1,,11158.34,
18581090,12:54:00,12:54:00,6588,1,,,1,0,
18581090,12:54:45,12:54:45,9517,2,,,,313.61,0
18581090,12:55:16,12:55:16,7398,3,,,,529.96,0
18581090,12:56:02,12:56:02,8246,4,,,,765.59,0
18581090,12:57:34,12:57:34,8597,5,,,,1352.25,0
18581090,12:59:25,12:59:25,8596,6,,,,2086.68,0
18581090,13:01:00,13:01:00,9515,7,,,,2849.19,
18581090,13:02:13,13:02:13,8524,8,,,,3585.93,0
18581090,13:03:02,13:03:02,8525,9,,,,3994.09,0
18581090,13:04:45,13:04:45,10561,10,,,,4820.08,0
18581090,13:06:00,13:06:00,10346,11,,,,5458.54,
18581090,13:06:22,13:06:22,10558,12,,,,5634.4,0
18581090,13:06:57,13:06:57,10559,13,,,,6004.48,0
18581090,13:07:51,13:07:51,10565,14,,,,6536.02,0
18581090,13:07:58,13:07:58,9757,15,,,,6590.82,0
18581090,13:08:34,13:08:34,10563,16,,,,6948.33,0
18581090,13:08:57,13:08:57,6022,17,,,,7116.27,0
18581090,13:09:43,13:09:43,3265,18,,,,7562.97,0
18581090,13:10:08,13:10:08,3266,19,,,,7781.51,0
18581090,13:10:50,13:10:50,6023,20,,,,8087.38,0
18581090,13:12:00,13:12:00,6024,21,,,,8707.87,
18581090,13:12:27,13:12:27,6025,22,,,,8854.22,0
18581090,13:13:36,13:13:36,6026,23,,,,9233.61,0
18581090,13:19:00,13:19:00,10571,24,,1,,11158.34,
18790110,10:30:00,10:30:00,6588,1,,,1,0,
18790110,10:30:45,10:30:45,9517,2,,,,313.61,0
18790110,10:31:16,10:31:16,7398,3,,,,529.96,0
18790110,10:32:02,10:32:02,8246,4,,,,765.59,0
18790110,10:33:34,10:33:34,8597,5,,,,1352.25,0
18790110,10:35:25,10:35:25,8596,6,,,,2086.68,0
18790110,10:37:00,10:37:00,9515,7,,,,2849.19,
18790110,10:38:13,10:38:13,8524,8,,,,3585.93,0
18790110,10:39:02,10:39:02,8525,9,,,,3994.09,0
18790110,10:40:45,10:40:45,10561,10,,,,4820.08,0
18790110,10:42:00,10:42:00,10346,11,,,,5458.54,
18790110,10:42:18,10:42:18,10558,12,,,,5634.4,0
18790110,10:42:47,10:42:47,10559,13,,,,6004.48,0
18790110,10:43:33,10:43:33,10565,14,,,,6536.02,0
18790110,10:43:38,10:43:38,9757,15,,,,6590.82,0
18790110,10:44:09,10:44:09,10563,16,,,,6948.33,0
18790110,10:44:27,10:44:27,6022,17,,,,7116.27,0
18790110,10:45:06,10:45:06,3265,18,,,,7562.97,0
18790110,10:45:26,10:45:26,3266,19,,,,7781.51,0
18790110,10:46:01,10:46:01,6023,20,,,,8087.38,0
18790110,10:47:00,10:47:00,6024,21,,,,8707.87,
18790110,10:47:27,10:47:27,6025,22,,,,8854.22,0
18790110,10:48:36,10:48:36,6026,23,,,,9233.61,0
18790110,10:54:00,10:54:00,10571,24,,1,,11158.34,
18794100,15:24:00,15:24:00,6588,1,,,1,0,
18794100,15:25:11,15:25:11,9517,2,,,,313.61,0
18794100,15:26:00,15:26:00,7398,3,,,,529.96,0
18794100,15:27:12,15:27:12,8246,4,,,,765.59,0
18794100,15:29:37,15:29:37,8597,5,,,,1352.25,0
18794100,15:32:31,15:32:31,8596,6,,,,2086.68,0
18794100,15:35:00,15:35:00,9515,7,,,,2849.19,
18794100,15:37:12,15:37:12,8524,8,,,,3585.93,0
18794100,15:38:41,15:38:41,8525,9,,,,3994.09,0
18794100,15:41:45,15:41:45,10561,10,,,,4820.08,0
18794100,15:44:00,15:44:00,10346,11,,,,5458.54,
18794100,15:44:33,15:44:33,10558,12,,,,5634.4,0
18794100,15:45:25,15:45:25,10559,13,,,,6004.48,0
18794100,15:46:47,15:46:47,10565,14,,,,6536.02,0
18794100,15:46:57,15:46:57,9757,15,,,,6590.82,0
18794100,15:47:52,15:47:52,10563,16,,,,6948.33,0
18794100,15:48:25,15:48:25,6022,17,,,,7116.27,0
18794100,15:49:34,15:49:34,3265,18,,,,7562.97,0
18794100,15:50:12,15:50:12,3266,19,,,,7781.51,0
18794100,15:51:15,15:51:15,6023,20,,,,8087.38,0
18794100,15:53:00,15:53:00,6024,21,,,,8707.87,
18794100,15:53:35,15:53:35,6025,22,,,,8854.22,0
18794100,15:55:03,15:55:03,6026,23,,,,9233.61,0
18794100,16:02:00,16:02:00,10571,24,,1,,11158.34,
18899100,19:26:00,19:26:00,6588,1,,,1,0,
18899100,19:27:04,19:27:04,9517,2,,,,313.61,0
18899100,19:27:49,19:27:49,7398,3,,,,529.96,0
18899100,19:28:54,19:28:54,8246,4,,,,765.59,0
18899100,19:31:07,19:31:07,8597,5,,,,1352.25,0
18899100,19:33:44,19:33:44,8596,6,,,,2086.68,0
18899100,19:36:00,19:36:00,9515,7,,,,2849.19,
18899100,19:37:57,19:37:57,8524,8,,,,3585.93,0
18899100,19:39:16,19:39:16,8525,9,,,,3994.09,0
18899100,19:42:00,19:42:00,10561,10,,,,4820.08,0
18899100,19:44:00,19:44:00,10346,11,,,,5458.54,
18899100,19:44:29,19:44:29,10558,12,,,,5634.4,0
18899100,19:45:16,19:45:16,10559,13,,,,6004.48,0
18899100,19:46:28,19:46:28,10565,14,,,,6536.02,0
18899100,19:46:38,19:46:38,9757,15,,,,6590.82,0
18899100,19:47:26,19:47:26,10563,16,,,,6948.33,0
18899100,19:47:56,19:47:56,6022,17,,,,7116.27,0
18899100,19:48:57,19:48:57,3265,18,,,,7562.97,0
18899100,19:49:31,19:49:31,3266,19,,,,7781.51,0
18899100,19:50:26,19:50:26,6023,20,,,,8087.38,0
18899100,19:52:00,19:52:00,6024,21,,,,8707.87,
18899100,19:52:31,19:52:31,6025,22,,,,8854.22,0
18899100,19:53:50,19:53:50,6026,23,,,,9233.61,0
18899100,20:00:00,20:00:00,10571,24,,1,,11158.34,
19004100,17:56:00,17:56:00,6588,1,,,1,0,
19004100,17:57:11,17:57:11,9517,2,,,,313.61,0
19004100,17:58:00,17:58:00,7398,3,,,,529.96,0
19004100,17:59:12,17:59:12,8246,4,,,,765.59,0
19004100,18:01:37,18:01:37,8597,5,,,,1352.25,0
19004100,18:04:31,18:04:31,8596,6,,,,2086.68,0
19004100,18:07:00,18:07:00,9515,7,,,,2849.19,
19004100,18:09:12,18:09:12,8524,8,,,,3585.93,0
19004100,18:10:41,18:10:41,8525,9,,,,3994.09,0
19004100,18:13:45,18:13:45,10561,10,,,,4820.08,0
19004100,18:16:00,18:16:00,10346,11,,,,5458.54,
19004100,18:16:29,18:16:29,10558,12,,,,5634.4,0
19004100,18:17:16,18:17:16,10559,13,,,,6004.48,0
19004100,18:18:28,18:18:28,10565,14,,,,6536.02,0
19004100,18:18:38,18:18:38,9757,15,,,,6590.82,0
19004100,18:19:26,18:19:26,10563,16,,,,6948.33,0
19004100,18:19:56,18:19:56,6022,17,,,,7116.27,0
19004100,18:20:57,18:20:57,3265,18,,,,7562.97,0
19004100,18:21:31,18:21:31,3266,19,,,,7781.51,0
19004100,18:22:26,18:22:26,6023,20,,,,8087.38,0
19004100,18:24:00,18:24:00,6024,21,,,,8707.87,
19004100,18:24:31,18:24:31,6025,22,,,,8854.22,0
19004100,18:25:50,18:25:50,6026,23,,,,9233.61,0
19004100,18:32:00,18:32:00,10571,24,,1,,11158.34,
19132070,10:30:00,10:30:00,6588,1,,,1,0,
19132070,10:30:45,10:30:45,9517,2,,,,313.61,0
19132070,10:31:16,10:31:16,7398,3,,,,529.96,0
19132070,10:32:02,10:32:02,8246,4,,,,765.59,0
19132070,10:33:34,10:33:34,8597,5,,,,1352.25,0
19132070,10:35:25,10:35:25,8596,6,,,,2086.68,0
19132070,10:37:00,10:37:00,9515,7,,,,2849.19,
19132070,10:38:13,10:38:13,8524,8,,,,3585.93,0
19132070,10:39:02,10:39:02,8525,9,,,,3994.09,0
19132070,10:40:45,10:40:45,10561,10,,,,4820.08,0
19132070,10:42:00,10:42:00,10346,11,,,,5458.54,
19132070,10:42:18,10:42:18,10558,12,,,,5634.4,0
19132070,10:42:47,10:42:47,10559,13,,,,6004.48,0
19132070,10:43:33,10:43:33,10565,14,,,,6536.02,0
19132070,10:43:38,10:43:38,9757,15,,,,6590.82,0
19132070,10:44:09,10:44:09,10563,16,,,,6948.33,0
19132070,10:44:27,10:44:27,6022,17,,,,7116.27,0
19132070,10:45:06,10:45:06,3265,18,,,,7562.97,0
19132070,10:45:26,10:45:26,3266,19,,,,7781.51,0
19132070,10:46:01,10:46:01,6023,20,,,,8087.38,0
19132070,10:47:00,10:47:00,6024,21,,,,8707.87,
19132070,10:47:27,10:47:27,6025,22,,,,8854.22,0
19132070,10:48:36,10:48:36,6026,23,,,,9233.61,0
19132070,10:54:00,10:54:00,10571,24,,1,,11158.34,
19154070,13:00:00,13:00:00,6588,1,,,1,0,
19154070,13:00:45,13:00:45,9517,2,,,,313.61,0
19154070,13:01:16,13:01:16,7398,3,,,,529.96,0
19154070,13:02:02,13:02:02,8246,4,,,,765.59,0
19154070,13:03:34,13:03:34,8597,5,,,,1352.25,0
19154070,13:05:25,13:05:25,8596,6,,,,2086.68,0
19154070,13:07:00,13:07:00,9515,7,,,,2849.19,
19154070,13:08:13,13:08:13,8524,8,,,,3585.93,0
19154070,13:09:02,13:09:02,8525,9,,,,3994.09,0
19154070,13:10:45,13:10:45,10561,10,,,,4820.08,0
19154070,13:12:00,13:12:00,10346,11,,,,5458.54,
19154070,13:12:22,13:12:22,10558,12,,,,5634.4,0
19154070,13:12:57,13:12:57,10559,13,,,,6004.48,0
19154070,13:13:51,13:13:51,10565,14,,,,6536.02,0
19154070,13:13:58,13:13:58,9757,15,,,,6590.82,0
19154070,13:14:34,13:14:34,10563,16,,,,6948.33,0
19154070,13:14:57,13:14:57,6022,17,,,,7116.27,0
19154070,13:15:43,13:15:43,3265,18,,,,7562.97,0
19154070,13:16:08,13:16:08,3266,19,,,,7781.51,0
19154070,13:16:50,13:16:50,6023,20,,,,8087.38,0
19154070,13:18:00,13:18:00,6024,21,,,,8707.87,
19154070,13:18:27,13:18:27,6025,22,,,,8854.22,0
19154070,13:19:36,13:19:36,6026,23,,,,9233.61,0
19154070,13:25:00,13:25:00,10571,24,,1,,11158.34,
19215100,10:56:00,10:56:00,6588,1,,,1,0,
19215100,10:57:11,10:57:11,9517,2,,,,313.61,0
19215100,10:58:00,10:58:00,7398,3,,,,529.96,0
19215100,10:59:12,10:59:12,8246,4,,,,765.59,0
19215100,11:01:37,11:01:37,8597,5,,,,1352.25,0
19215100,11:04:31,11:04:31,8596,6,,,,2086.68,0
19215100,11:07:00,11:07:00,9515,7,,,,2849.19,
19215100,11:08:42,11:08:42,8524,8,,,,3585.93,0
19215100,11:09:52,11:09:52,8525,9,,,,3994.09,0
19215100,11:12:15,11:12:15,10561,10,,,,4820.08,0
19215100,11:14:00,11:14:00,10346,11,,,,5458.54,
19215100,11:14:26,11:14:26,10558,12,,,,5634.4,0
19215100,11:15:06,11:15:06,10559,13,,,,6004.48,0
19215100,11:16:10,11:16:10,10565,14,,,,6536.02,0
19215100,11:16:18,11:16:18,9757,15,,,,6590.82,0
19215100,11:17:00,11:17:00,10563,16,,,,6948.33,0
19215100,11:17:26,11:17:26,6022,17,,,,7116.27,0
19215100,11:18:20,11:18:20,3265,18,,,,7562.97,0
19215100,11:18:49,11:18:49,3266,19,,,,7781.51,0
19215100,11:19:38,11:19:38,6023,20,,,,8087.38,0
19215100,11:21:00,11:21:00,6024,21,,,,8707.87,
19215100,11:21:27,11:21:27,6025,22,,,,8854.22,0
19215100,11:22:36,11:22:36,6026,23,,,,9233.61,0
19215100,11:28:00,11:28:00,10571,24,,1,,11158.34,
19577020,15:24:00,15:24:00,6588,1,,,1,0,
19577020,15:25:11,15:25:11,9517,2,,,,313.61,0
19577020,15:26:00,15:26:00,7398,3,,,,529.96,0
19577020,15:27:12,15:27:12,8246,4,,,,765.59,0
19577020,15:29:37,15:29:37,8597,5,,,,1352.25,0
19577020,15:32:31,15:32:31,8596,6,,,,2086.68,0
19577020,15:35:00,15:35:00,9515,7,,,,2849.19,
19577020,15:37:12,15:37:12,8524,8,,,,3585.93,0
19577020,15:38:41,15:38:41,8525,9,,,,3994.09,0
19577020,15:41:45,15:41:45,10561,10,,,,4820.08,0
19577020,15:44:00,15:44:00,10346,11,,,,5458.54,
19577020,15:44:33,15:44:33,10558,12,,,,5634.4,0
19577020,15:45:25,15:45:25,10559,13,,,,6004.48,0
19577020,15:46:47,15:46:47,10565,14,,,,6536.02,0
19577020,15:46:57,15:46:57,9757,15,,,,6590.82,0
19577020,15:47:52,15:47:52,10563,16,,,,6948.33,0
19577020,15:48:25,15:48:25,6022,17,,,,7116.27,0
19577020,15:49:34,15:49:34,3265,18,,,,7562.97,0
19577020,15:50:12,15:50:12,3266,19,,,,7781.51,0
19577020,15:51:15,15:51:15,6023,20,,,,8087.38,0
19577020,15:53:00,15:53:00,6024,21,,,,8707.87,
19577020,15:53:35,15:53:35,6025,22,,,,8854.22,0
19577020,15:55:03,15:55:03,6026,23,,,,9233.61,0
19577020,16:02:00,16:02:00,10571,24,,1,,11158.34,
19577030,15:24:00,15:24:00,6588,1,,,1,0,
19577030,15:25:11,15:25:11,9517,2,,,,313.61,0
19577030,15:26:00,15:26:00,7398,3,,,,529.96,0
19577030,15:27:12,15:27:12,8246,4,,,,765.59,0
19577030,15:29:37,15:29:37,8597,5,,,,1352.25,0
19577030,15:32:31,15:32:31,8596,6,,,,2086.68,0
19577030,15:35:00,15:35:00,9515,7,,,,2849.19,
19577030,15:37:12,15:37:12,8524,8,,,,3585.93,0
19577030,15:38:41,15:38:41,8525,9,,,,3994.09,0
19577030,15:41:45,15:41:45,10561,10,,,,4820.08,0
19577030,15:44:00,15:44:00,10346,11,,,,5458.54,
19577030,15:44:33,15:44:33,10558,12,,,,5634.4,0
19577030,15:45:25,15:45:25,10559,13,,,,6004.48,0
19577030,15:46:47,15:46:47,10565,14,,,,6536.02,0
19577030,15:46:57,15:46:57,9757,15,,,,6590.82,0
19577030,15:47:52,15:47:52,10563,16,,,,6948.33,0
19577030,15:48:25,15:48:25,6022,17,,,,7116.27,0
19577030,15:49:34,15:49:34,3265,18,,,,7562.97,0
19577030,15:50:12,15:50:12,3266,19,,,,7781.51,0
19577030,15:51:15,15:51:15,6023,20,,,,8087.38,0
19577030,15:53:00,15:53:00,6024,21,,,,8707.87,
19577030,15:53:35,15:53:35,6025,22,,,,8854.22,0
19577030,15:55:03,15:55:03,6026,23,,,,9233.61,0
19577030,16:02:00,16:02:00,10571,24,,1,,11158.34,
19577040,15:24:00,15:24:00,6588,1,,,1,0,
19577040,15:25:11,15:25:11,9517,2,,,,313.61,0
19577040,15:26:00,15:26:00,7398,3,,,,529.96,0
19577040,15:27:12,15:27:12,8246,4,,,,765.59,0
19577040,15:29:37,15:29:37,8597,5,,,,1352.25,0
19577040,15:32:31,15:32:31,8596,6,,,,2086.68,0
19577040,15:35:00,15:35:00,9515,7,,,,2849.19,
19577040,15:37:12,15:37:12,8524,8,,,,3585.93,0
19577040,15:38:41,15:38:41,8525,9,,,,3994.09,0
19577040,15:41:45,15:41:45,10561,10,,,,4820.08,0
19577040,15:44:00,15:44:00,10346,11,,,,5458.54,
19577040,15:44:33,15:44:33,10558,12,,,,5634.4,0
19577040,15:45:25,15:45:25,10559,13,,,,6004.48,0
19577040,15:46:47,15:46:47,10565,14,,,,6536.02,0
19577040,15:46:57,15:46:57,9757,15,,,,6590.82,0
19577040,15:47:52,15:47:52,10563,16,,,,6948.33,0
19577040,15:48:25,15:48:25,6022,17,,,,7116.27,0
19577040,15:49:34,15:49:34,3265,18,,,,7562.97,0
19577040,15:50:12,15:50:12,3266,19,,,,7781.51,0
19577040,15:51:15,15:51:15,6023,20,,,,8087.38,0
19577040,15:53:00,15:53:00,6024,21,,,,8707.87,
19577040,15:53:35,15:53:35,6025,22,,,,8854.22,0
19577040,15:55:03,15:55:03,6026,23,,,,9233.61,0
19577040,16:02:00,16:02:00,10571,24,,1,,11158.34,
19577050,15:24:00,15:24:00,6588,1,,,1,0,
19577050,15:25:11,15:25:11,9517,2,,,,313.61,0
19577050,15:26:00,15:26:00,7398,3,,,,529.96,0
19577050,15:27:12,15:27:12,8246,4,,,,765.59,0
19577050,15:29:37,15:29:37,8597,5,,,,1352.25,0
19577050,15:32:31,15:32:31,8596,6,,,,2086.68,0
19577050,15:35:00,15:35:00,9515,7,,,,2849.19,
19577050,15:37:12,15:37:12,8524,8,,,,3585.93,0
19577050,15:38:41,15:38:41,8525,9,,,,3994.09,0
19577050,15:41:45,15:41:45,10561,10,,,,4820.08,0
19577050,15:44:00,15:44:00,10346,11,,,,5458.54,
19577050,15:44:33,15:44:33,10558,12,,,,5634.4,0
19577050,15:45:25,15:45:25,10559,13,,,,6004.48,0
19577050,15:46:47,15:46:47,10565,14,,,,6536.02,0
19577050,15:46:57,15:46:57,9757,15,,,,6590.82,0
19577050,15:47:52,15:47:52,10563,16,,,,6948.33,0
19577050,15:48:25,15:48:25,6022,17,,,,7116.27,0
19577050,15:49:34,15:49:34,3265,18,,,,7562.97,0
19577050,15:50:12,15:50:12,3266,19,,,,7781.51,0
19577050,15:51:15,15:51:15,6023,20,,,,8087.38,0
19577050,15:53:00,15:53:00,6024,21,,,,8707.87,
19577050,15:53:35,15:53:35,6025,22,,,,8854.22,0
19577050,15:55:03,15:55:03,6026,23,,,,9233.61,0
19577050,16:02:00,16:02:00,10571,24,,1,,11158.34,
19577060,15:24:00,15:24:00,6588,1,,,1,0,
19577060,15:25:11,15:25:11,9517,2,,,,313.61,0
19577060,15:26:00,15:26:00,7398,3,,,,529.96,0
19577060,15:27:12,15:27:12,8246,4,,,,765.59,0
19577060,15:29:37,15:29:37,8597,5,,,,1352.25,0
19577060,15:32:31,15:32:31,8596,6,,,,2086.68,0
19577060,15:35:00,15:35:00,9515,7,,,,2849.19,
19577060,15:37:12,15:37:12,8524,8,,,,3585.93,0
19577060,15:38:41,15:38:41,8525,9,,,,3994.09,0
19577060,15:41:45,15:41:45,10561,10,,,,4820.08,0
19577060,15:44:00,15:44:00,10346,11,,,,5458.54,
19577060,15:44:33,15:44:33,10558,12,,,,5634.4,0
19577060,15:45:25,15:45:25,10559,13,,,,6004.48,0
19577060,15:46:47,15:46:47,10565,14,,,,6536.02,0
19577060,15:46:57,15:46:57,9757,15,,,,6590.82,0
19577060,15:47:52,15:47:52,10563,16,,,,6948.33,0
19577060,15:48:25,15:48:25,6022,17,,,,7116.27,0
19577060,15:49:34,15:49:34,3265,18,,,,7562.97,0
19577060,15:50:12,15:50:12,3266,19,,,,7781.51,0
19577060,15:51:15,15:51:15,6023,20,,,,8087.38,0
19577060,15:53:00,15:53:00,6024,21,,,,8707.87,
19577060,15:53:35,15:53:35,6025,22,,,,8854.22,0
19577060,15:55:03,15:55:03,6026,23,,,,9233.61,0
19577060,16:02:00,16:02:00,10571,24,,1,,11158.34,
19887010,08:27:00,08:27:00,6588,1,,,1,0,
19887010,08:27:45,08:27:45,9517,2,,,,313.61,0
19887010,08:28:16,08:28:16,7398,3,,,,529.96,0
19887010,08:29:02,08:29:02,8246,4,,,,765.59,0
19887010,08:30:34,08:30:34,8597,5,,,,1352.25,0
19887010,08:32:25,08:32:25,8596,6,,,,2086.68,0
19887010,08:34:00,08:34:00,9515,7,,,,2849.19,
19887010,08:34:58,08:34:58,8524,8,,,,3585.93,0
19887010,08:35:38,08:35:38,8525,9,,,,3994.09,0
19887010,08:37:00,08:37:00,10561,10,,,,4820.08,0
19887010,08:38:00,08:38:00,10346,11,,,,5458.54,
19887010,08:38:18,08:38:18,10558,12,,,,5634.4,0
19887010,08:38:47,08:38:47,10559,13,,,,6004.48,0
19887010,08:39:33,08:39:33,10565,14,,,,6536.02,0
19887010,08:39:38,08:39:38,9757,15,,,,6590.82,0
19887010,08:40:09,08:40:09,10563,16,,,,6948.33,0
19887010,08:40:27,08:40:27,6022,17,,,,7116.27,0
19887010,08:41:06,08:41:06,3265,18,,,,7562.97,0
19887010,08:41:26,08:41:26,3266,19,,,,7781.51,0
19887010,08:42:01,08:42:01,6023,20,,,,8087.38,0
19887010,08:43:00,08:43:00,6024,21,,,,8707.87,
19887010,08:43:23,08:43:23,6025,22,,,,8854.22,0
19887010,08:44:22,08:44:22,6026,23,,,,9233.61,0
19887010,08:49:00,08:49:00,10571,24,,1,,11158.34,
19887080,08:27:00,08:27:00,6588,1,,,1,0,
19887080,08:27:45,08:27:45,9517,2,,,,313.61,0
19887080,08:28:16,08:28:16,7398,3,,,,529.96,0
19887080,08:29:02,08:29:02,8246,4,,,,765.59,0
19887080,08:30:34,08:30:34,8597,5,,,,1352.25,0
19887080,08:32:25,08:32:25,8596,6,,,,2086.68,0
19887080,08:34:00,08:34:00,9515,7,,,,2849.19,
19887080,08:34:58,08:34:58,8524,8,,,,3585.93,0
19887080,08:35:38,08:35:38,8525,9,,,,3994.09,0
19887080,08:37:00,08:37:00,10561,10,,,,4820.08,0
19887080,08:38:00,08:38:00,10346,11,,,,5458.54,
19887080,08:38:18,08:38:18,10558,12,,,,5634.4,0
19887080,08:38:47,08:38:47,10559,13,,,,6004.48,0
19887080,08:39:33,08:39:33,10565,14,,,,6536.02,0
19887080,08:39:38,08:39:38,9757,15,,,,6590.82,0
19887080,08:40:09,08:40:09,10563,16,,,,6948.33,0
19887080,08:40:27,08:40:27,6022,17,,,,7116.27,0
19887080,08:41:06,08:41:06,3265,18,,,,7562.97,0
19887080,08:41:26,08:41:26,3266,19,,,,7781.51,0
19887080,08:42:01,08:42:01,6023,20,,,,8087.38,0
19887080,08:43:00,08:43:00,6024,21,,,,8707.87,
19887080,08:43:23,08:43:23,6025,22,,,,8854.22,0
19887080,08:44:22,08:44:22,6026,23,,,,9233.61,0
19887080,08:49:00,08:49:00,10571,24,,1,,11158.34,
19887090,08:27:00,08:27:00,6588,1,,,1,0,
19887090,08:27:45,08:27:45,9517,2,,,,313.61,0
19887090,08:28:16,08:28:16,7398,3,,,,529.96,0
19887090,08:29:02,08:29:02,8246,4,,,,765.59,0
19887090,08:30:34,08:30:34,8597,5,,,,1352.25,0
19887090,08:32:25,08:32:25,8596,6,,,,2086.68,0
19887090,08:34:00,08:34:00,9515,7,,,,2849.19,
19887090,08:34:58,08:34:58,8524,8,,,,3585.93,0
19887090,08:35:38,08:35:38,8525,9,,,,3994.09,0
19887090,08:37:00,08:37:00,10561,10,,,,4820.08,0
19887090,08:38:00,08:38:00,10346,11,,,,5458.54,
19887090,08:38:18,08:38:18,10558,12,,,,5634.4,0
19887090,08:38:47,08:38:47,10559,13,,,,6004.48,0
19887090,08:39:33,08:39:33,10565,14,,,,6536.02,0
19887090,08:39:38,08:39:38,9757,15,,,,6590.82,0
19887090,08:40:09,08:40:09,10563,16,,,,6948.33,0
19887090,08:40:27,08:40:27,6022,17,,,,7116.27,0
19887090,08:41:06,08:41:06,3265,18,,,,7562.97,0
19887090,08:41:26,08:41:26,3266,19,,,,7781.51,0
19887090,08:42:01,08:42:01,6023,20,,,,8087.38,0
19887090,08:43:00,08:43:00,6024,21,,,,8707.87,
19887090,08:43:23,08:43:23,6025,22,,,,8854.22,0
19887090,08:44:22,08:44:22,6026,23,,,,9233.61,0
19887090,08:49:00,08:49:00,10571,24,,1,,11158.34,
19922070,19:00:00,19:00:00,6588,1,,,1,0,
19922070,19:00:45,19:00:45,9517,2,,,,313.61,0
19922070,19:01:16,19:01:16,7398,3,,,,529.96,0
19922070,19:02:02,19:02:02,8246,4,,,,765.59,0
19922070,19:03:34,19:03:34,8597,5,,,,1352.25,0
19922070,19:05:25,19:05:25,8596,6,,,,2086.68,0
19922070,19:07:00,19:07:00,9515,7,,,,2849.19,
19922070,19:08:13,19:08:13,8524,8,,,,3585.93,0
19922070,19:09:02,19:09:02,8525,9,,,,3994.09,0
19922070,19:10:45,19:10:45,10561,10,,,,4820.08,0
19922070,19:12:00,19:12:00,10346,11,,,,5458.54,
19922070,19:12:18,19:12:18,10558,12,,,,5634.4,0
19922070,19:12:47,19:12:47,10559,13,,,,6004.48,0
19922070,19:13:33,19:13:33,10565,14,,,,6536.02,0
19922070,19:13:38,19:13:38,9757,15,,,,6590.82,0
19922070,19:14:09,19:14:09,10563,16,,,,6948.33,0
19922070,19:14:27,19:14:27,6022,17,,,,7116.27,0
19922070,19:15:06,19:15:06,3265,18,,,,7562.97,0
19922070,19:15:26,19:15:26,3266,19,,,,7781.51,0
19922070,19:16:01,19:16:01,6023,20,,,,8087.38,0
19922070,19:17:00,19:17:00,6024,21,,,,8707.87,
19922070,19:17:27,19:17:27,6025,22,,,,8854.22,0
19922070,19:18:36,19:18:36,6026,23,,,,9233.61,0
19922070,19:24:00,19:24:00,10571,24,,1,,11158.34,
1999100,13:56:00,13:56:00,6588,1,,,1,0,
1999100,13:57:11,13:57:11,9517,2,,,,313.61,0
1999100,13:58:00,13:58:00,7398,3,,,,529.96,0
1999100,13:59:12,13:59:12,8246,4,,,,765.59,0
1999100,14:01:37,14:01:37,8597,5,,,,1352.25,0
1999100,14:04:31,14:04:31,8596,6,,,,2086.68,0
1999100,14:07:00,14:07:00,9515,7,,,,2849.19,
1999100,14:08:42,14:08:42,8524,8,,,,3585.93,0
1999100,14:09:52,14:09:52,8525,9,,,,3994.09,0
1999100,14:12:15,14:12:15,10561,10,,,,4820.08,0
1999100,14:14:00,14:14:00,10346,11,,,,5458.54,
1999100,14:14:26,14:14:26,10558,12,,,,5634.4,0
1999100,14:15:06,14:15:06,10559,13,,,,6004.48,0
1999100,14:16:10,14:16:10,10565,14,,,,6536.02,0
1999100,14:16:18,14:16:18,9757,15,,,,6590.82,0
1999100,14:17:00,14:17:00,10563,16,,,,6948.33,0
1999100,14:17:26,14:17:26,6022,17,,,,7116.27,0
1999100,14:18:20,14:18:20,3265,18,,,,7562.97,0
1999100,14:18:49,14:18:49,3266,19,,,,7781.51,0
1999100,14:19:38,14:19:38,6023,20,,,,8087.38,0
1999100,14:21:00,14:21:00,6024,21,,,,8707.87,
1999100,14:21:27,14:21:27,6025,22,,,,8854.22,0
1999100,14:22:36,14:22:36,6026,23,,,,9233.61,0
1999100,14:28:00,14:28:00,10571,24,,1,,11158.34,
20023110,13:30:00,13:30:00,6588,1,,,1,0,
20023110,13:30:45,13:30:45,9517,2,,,,313.61,0
20023110,13:31:16,13:31:16,7398,3,,,,529.96,0
20023110,13:32:02,13:32:02,8246,4,,,,765.59,0
20023110,13:33:34,13:33:34,8597,5,,,,1352.25,0
20023110,13:35:25,13:35:25,8596,6,,,,2086.68,0
20023110,13:37:00,13:37:00,9515,7,,,,2849.19,
20023110,13:38:13,13:38:13,8524,8,,,,3585.93,0
20023110,13:39:02,13:39:02,8525,9,,,,3994.09,0
20023110,13:40:45,13:40:45,10561,10,,,,4820.08,0
20023110,13:42:00,13:42:00,10346,11,,,,5458.54,
20023110,13:42:22,13:42:22,10558,12,,,,5634.4,0
20023110,13:42:57,13:42:57,10559,13,,,,6004.48,0
20023110,13:43:51,13:43:51,10565,14,,,,6536.02,0
20023110,13:43:58,13:43:58,9757,15,,,,6590.82,0
20023110,13:44:34,13:44:34,10563,16,,,,6948.33,0
20023110,13:44:57,13:44:57,6022,17,,,,7116.27,0
20023110,13:45:43,13:45:43,3265,18,,,,7562.97,0
20023110,13:46:08,13:46:08,3266,19,,,,7781.51,0
20023110,13:46:50,13:46:50,6023,20,,,,8087.38,0
20023110,13:48:00,13:48:00,6024,21,,,,8707.87,
20023110,13:48:27,13:48:27,6025,22,,,,8854.22,0
20023110,13:49:36,13:49:36,6026,23,,,,9233.61,0
20023110,13:55:00,13:55:00,10571,24,,1,,11158.34,
20239020,13:26:00,13:26:00,6588,1,,,1,0,
20239020,13:27:11,13:27:11,9517,2,,,,313.61,0
20239020,13:28:00,13:28:00,7398,3,,,,529.96,0
20239020,13:29:12,13:29:12,8246,4,,,,765.59,0
20239020,13:31:37,13:31:37,8597,5,,,,1352.25,0
20239020,13:34:31,13:34:31,8596,6,,,,2086.68,0
20239020,13:37:00,13:37:00,9515,7,,,,2849.19,
20239020,13:38:42,13:38:42,8524,8,,,,3585.93,0
20239020,13:39:52,13:39:52,8525,9,,,,3994.09,0
20239020,13:42:15,13:42:15,10561,10,,,,4820.08,0
20239020,13:44:00,13:44:00,10346,11,,,,5458.54,
20239020,13:44:26,13:44:26,10558,12,,,,5634.4,0
20239020,13:45:06,13:45:06,10559,13,,,,6004.48,0
20239020,13:46:10,13:46:10,10565,14,,,,6536.02,0
20239020,13:46:18,13:46:18,9757,15,,,,6590.82,0
20239020,13:47:00,13:47:00,10563,16,,,,6948.33,0
20239020,13:47:26,13:47:26,6022,17,,,,7116.27,0
20239020,13:48:20,13:48:20,3265,18,,,,7562.97,0
20239020,13:48:49,13:48:49,3266,19,,,,7781.51,0
20239020,13:49:38,13:49:38,6023,20,,,,8087.38,0
20239020,13:51:00,13:51:00,6024,21,,,,8707.87,
20239020,13:51:27,13:51:27,6025,22,,,,8854.22,0
20239020,13:52:36,13:52:36,6026,23,,,,9233.61,0
20239020,13:58:00,13:58:00,10571,24,,1,,11158.34,
20239030,13:26:00,13:26:00,6588,1,,,1,0,
20239030,13:27:11,13:27:11,9517,2,,,,313.61,0
20239030,13:28:00,13:28:00,7398,3,,,,529.96,0
20239030,13:29:12,13:29:12,8246,4,,,,765.59,0
20239030,13:31:37,13:31:37,8597,5,,,,1352.25,0
20239030,13:34:31,13:34:31,8596,6,,,,2086.68,0
20239030,13:37:00,13:37:00,9515,7,,,,2849.19,
20239030,13:38:42,13:38:42,8524,8,,,,3585.93,0
20239030,13:39:52,13:39:52,8525,9,,,,3994.09,0
20239030,13:42:15,13:42:15,10561,10,,,,4820.08,0
20239030,13:44:00,13:44:00,10346,11,,,,5458.54,
20239030,13:44:26,13:44:26,10558,12,,,,5634.4,0
20239030,13:45:06,13:45:06,10559,13,,,,6004.48,0
20239030,13:46:10,13:46:10,10565,14,,,,6536.02,0
20239030,13:46:18,13:46:18,9757,15,,,,6590.82,0
20239030,13:47:00,13:47:00,10563,16,,,,6948.33,0
20239030,13:47:26,13:47:26,6022,17,,,,7116.27,0
20239030,13:48:20,13:48:20,3265,18,,,,7562.97,0
20239030,13:48:49,13:48:49,3266,19,,,,7781.51,0
20239030,13:49:38,13:49:38,6023,20,,,,8087.38,0
20239030,13:51:00,13:51:00,6024,21,,,,8707.87,
20239030,13:51:27,13:51:27,6025,22,,,,8854.22,0
20239030,13:52:36,13:52:36,6026,23,,,,9233.61,0
20239030,13:58:00,13:58:00,10571,24,,1,,11158.34,
20239040,13:26:00,13:26:00,6588,1,,,1,0,
20239040,13:27:11,13:27:11,9517,2,,,,313.61,0
20239040,13:28:00,13:28:00,7398,3,,,,529.96,0
20239040,13:29:12,13:29:12,8246,4,,,,765.59,0
20239040,13:31:37,13:31:37,8597,5,,,,1352.25,0
20239040,13:34:31,13:34:31,8596,6,,,,2086.68,0
20239040,13:37:00,13:37:00,9515,7,,,,2849.19,
20239040,13:38:42,13:38:42,8524,8,,,,3585.93,0
20239040,13:39:52,13:39:52,8525,9,,,,3994.09,0
20239040,13:42:15,13:42:15,10561,10,,,,4820.08,0
20239040,13:44:00,13:44:00,10346,11,,,,5458.54,
20239040,13:44:26,13:44:26,10558,12,,,,5634.4,0
20239040,13:45:06,13:45:06,10559,13,,,,6004.48,0
20239040,13:46:10,13:46:10,10565,14,,,,6536.02,0
20239040,13:46:18,13:46:18,9757,15,,,,6590.82,0
20239040,13:47:00,13:47:00,10563,16,,,,6948.33,0
20239040,13:47:26,13:47:26,6022,17,,,,7116.27,0
20239040,13:48:20,13:48:20,3265,18,,,,7562.97,0
20239040,13:48:49,13:48:49,3266,19,,,,7781.51,0
20239040,13:49:38,13:49:38,6023,20,,,,8087.38,0
20239040,13:51:00,13:51:00,6024,21,,,,8707.87,
20239040,13:51:27,13:51:27,6025,22,,,,8854.22,0
20239040,13:52:36,13:52:36,6026,23,,,,9233.61,0
20239040,13:58:00,13:58:00,10571,24,,1,,11158.34,
20239050,13:26:00,13:26:00,6588,1,,,1,0,
20239050,13:27:11,13:27:11,9517,2,,,,313.61,0
20239050,13:28:00,13:28:00,7398,3,,,,529.96,0
20239050,13:29:12,13:29:12,8246,4,,,,765.59,0
20239050,13:31:37,13:31:37,8597,5,,,,1352.25,0
20239050,13:34:31,13:34:31,8596,6,,,,2086.68,0
20239050,13:37:00,13:37:00,9515,7,,,,2849.19,
20239050,13:38:42,13:38:42,8524,8,,,,3585.93,0
20239050,13:39:52,13:39:52,8525,9,,,,3994.09,0
20239050,13:42:15,13:42:15,10561,10,,,,4820.08,0
20239050,13:44:00,13:44:00,10346,11,,,,5458.54,
20239050,13:44:26,13:44:26,10558,12,,,,5634.4,0
20239050,13:45:06,13:45:06,10559,13,,,,6004.48,0
20239050,13:46:10,13:46:10,10565,14,,,,6536.02,0
20239050,13:46:18,13:46:18,9757,15,,,,6590.82,0
20239050,13:47:00,13:47:00,10563,16,,,,6948.33,0
20239050,13:47:26,13:47:26,6022,17,,,,7116.27,0
20239050,13:48:20,13:48:20,3265,18,,,,7562.97,0
20239050,13:48:49,13:48:49,3266,19,,,,7781.51,0
20239050,13:49:38,13:49:38,6023,20,,,,8087.38,0
20239050,13:51:00,13:51:00,6024,21,,,,8707.87,
20239050,13:51:27,13:51:27,6025,22,,,,8854.22,0
20239050,13:52:36,13:52:36,6026,23,,,,9233.61,0
20239050,13:58:00,13:58:00,10571,24,,1,,11158.34,
20239060,13:26:00,13:26:00,6588,1,,,1,0,
20239060,13:27:11,13:27:11,9517,2,,,,313.61,0
20239060,13:28:00,13:28:00,7398,3,,,,529.96,0
20239060,13:29:12,13:29:12,8246,4,,,,765.59,0
20239060,13:31:37,13:31:37,8597,5,,,,1352.25,0
20239060,13:34:31,13:34:31,8596,6,,,,2086.68,0
20239060,13:37:00,13:37:00,9515,7,,,,2849.19,
20239060,13:38:42,13:38:42,8524,8,,,,3585.93,0
20239060,13:39:52,13:39:52,8525,9,,,,3994.09,0
20239060,13:42:15,13:42:15,10561,10,,,,4820.08,0
20239060,13:44:00,13:44:00,10346,11,,,,5458.54,
20239060,13:44:26,13:44:26,10558,12,,,,5634.4,0
20239060,13:45:06,13:45:06,10559,13,,,,6004.48,0
20239060,13:46:10,13:46:10,10565,14,,,,6536.02,0
20239060,13:46:18,13:46:18,9757,15,,,,6590.82,0
20239060,13:47:00,13:47:00,10563,16,,,,6948.33,0
20239060,13:47:26,13:47:26,6022,17,,,,7116.27,0
20239060,13:48:20,13:48:20,3265,18,,,,7562.97,0
20239060,13:48:49,13:48:49,3266,19,,,,7781.51,0
20239060,13:49:38,13:49:38,6023,20,,,,8087.38,0
20239060,13:51:00,13:51:00,6024,21,,,,8707.87,
20239060,13:51:27,13:51:27,6025,22,,,,8854.22,0
20239060,13:52:36,13:52:36,6026,23,,,,9233.61,0
20239060,13:58:00,13:58:00,10571,24,,1,,11158.34,
20364010,15:54:00,15:54:00,6588,1,,,1,0,
20364010,15:54:45,15:54:45,9517,2,,,,313.61,0
20364010,15:55:16,15:55:16,7398,3,,,,529.96,0
20364010,15:56:02,15:56:02,8246,4,,,,765.59,0
20364010,15:57:34,15:57:34,8597,5,,,,1352.25,0
20364010,15:59:25,15:59:25,8596,6,,,,2086.68,0
20364010,16:01:00,16:01:00,9515,7,,,,2849.19,
20364010,16:02:13,16:02:13,8524,8,,,,3585.93,0
20364010,16:03:02,16:03:02,8525,9,,,,3994.09,0
20364010,16:04:45,16:04:45,10561,10,,,,4820.08,0
20364010,16:06:00,16:06:00,10346,11,,,,5458.54,
20364010,16:06:22,16:06:22,10558,12,,,,5634.4,0
20364010,16:06:57,16:06:57,10559,13,,,,6004.48,0
20364010,16:07:51,16:07:51,10565,14,,,,6536.02,0
20364010,16:07:58,16:07:58,9757,15,,,,6590.82,0
20364010,16:08:34,16:08:34,10563,16,,,,6948.33,0
20364010,16:08:57,16:08:57,6022,17,,,,7116.27,0
20364010,16:09:43,16:09:43,3265,18,,,,7562.97,0
20364010,16:10:08,16:10:08,3266,19,,,,7781.51,0
20364010,16:10:50,16:10:50,6023,20,,,,8087.38,0
20364010,16:12:00,16:12:00,6024,21,,,,8707.87,
20364010,16:12:27,16:12:27,6025,22,,,,8854.22,0
20364010,16:13:36,16:13:36,6026,23,,,,9233.61,0
20364010,16:19:00,16:19:00,10571,24,,1,,11158.34,
20364080,15:54:00,15:54:00,6588,1,,,1,0,
20364080,15:54:45,15:54:45,9517,2,,,,313.61,0
20364080,15:55:16,15:55:16,7398,3,,,,529.96,0
20364080,15:56:02,15:56:02,8246,4,,,,765.59,0
20364080,15:57:34,15:57:34,8597,5,,,,1352.25,0
20364080,15:59:25,15:59:25,8596,6,,,,2086.68,0
20364080,16:01:00,16:01:00,9515,7,,,,2849.19,
20364080,16:02:13,16:02:13,8524,8,,,,3585.93,0
20364080,16:03:02,16:03:02,8525,9,,,,3994.09,0
20364080,16:04:45,16:04:45,10561,10,,,,4820.08,0
20364080,16:06:00,16:06:00,10346,11,,,,5458.54,
20364080,16:06:22,16:06:22,10558,12,,,,5634.4,0
20364080,16:06:57,16:06:57,10559,13,,,,6004.48,0
20364080,16:07:51,16:07:51,10565,14,,,,6536.02,0
20364080,16:07:58,16:07:58,9757,15,,,,6590.82,0
20364080,16:08:34,16:08:34,10563,16,,,,6948.33,0
20364080,16:08:57,16:08:57,6022,17,,,,7116.27,0
20364080,16:09:43,16:09:43,3265,18,,,,7562.97,0
20364080,16:10:08,16:10:08,3266,19,,,,7781.51,0
20364080,16:10:50,16:10:50,6023,20,,,,8087.38,0
20364080,16:12:00,16:12:00,6024,21,,,,8707.87,
20364080,16:12:27,16:12:27,6025,22,,,,8854.22,0
20364080,16:13:36,16:13:36,6026,23,,,,9233.61,0
20364080,16:19:00,16:19:00,10571,24,,1,,11158.34,
20364090,15:54:00,15:54:00,6588,1,,,1,0,
20364090,15:54:45,15:54:45,9517,2,,,,313.61,0
20364090,15:55:16,15:55:16,7398,3,,,,529.96,0
20364090,15:56:02,15:56:02,8246,4,,,,765.59,0
20364090,15:57:34,15:57:34,8597,5,,,,1352.25,0
20364090,15:59:25,15:59:25,8596,6,,,,2086.68,0
20364090,16:01:00,16:01:00,9515,7,,,,2849.19,
20364090,16:02:13,16:02:13,8524,8,,,,3585.93,0
20364090,16:03:02,16:03:02,8525,9,,,,3994.09,0
20364090,16:04:45,16:04:45,10561,10,,,,4820.08,0
20364090,16:06:00,16:06:00,10346,11,,,,5458.54,
20364090,16:06:22,16:06:22,10558,12,,,,5634.4,0
20364090,16:06:57,16:06:57,10559,13,,,,6004.48,0
20364090,16:07:51,16:07:51,10565,14,,,,6536.02,0
20364090,16:07:58,16:07:58,9757,15,,,,6590.82,0
20364090,16:08:34,16:08:34,10563,16,,,,6948.33,0
20364090,16:08:57,16:08:57,6022,17,,,,7116.27,0
20364090,16:09:43,16:09:43,3265,18,,,,7562.97,0
20364090,16:10:08,16:10:08,3266,19,,,,7781.51,0
20364090,16:10:50,16:10:50,6023,20,,,,8087.38,0
20364090,16:12:00,16:12:00,6024,21,,,,8707.87,
20364090,16:12:27,16:12:27,6025,22,,,,8854.22,0
20364090,16:13:36,16:13:36,6026,23,,,,9233.61,0
20364090,16:19:00,16:19:00,10571,24,,1,,11158.34,
20764100,05:26:00,05:26:00,6588,1,,,1,0,
20764100,05:27:04,05:27:04,9517,2,,,,313.61,0
20764100,05:27:49,05:27:49,7398,3,,,,529.96,0
20764100,05:28:54,05:28:54,8246,4,,,,765.59,0
20764100,05:31:07,05:31:07,8597,5,,,,1352.25,0
20764100,05:33:44,05:33:44,8596,6,,,,2086.68,0
20764100,05:36:00,05:36:00,9515,7,,,,2849.19,
20764100,05:37:42,05:37:42,8524,8,,,,3585.93,0
20764100,05:38:52,05:38:52,8525,9,,,,3994.09,0
20764100,05:41:15,05:41:15,10561,10,,,,4820.08,0
20764100,05:43:00,05:43:00,10346,11,,,,5458.54,
20764100,05:43:22,05:43:22,10558,12,,,,5634.4,0
20764100,05:43:57,05:43:57,10559,13,,,,6004.48,0
20764100,05:44:51,05:44:51,10565,14,,,,6536.02,0
20764100,05:44:58,05:44:58,9757,15,,,,6590.82,0
20764100,05:45:34,05:45:34,10563,16,,,,6948.33,0
20764100,05:45:57,05:45:57,6022,17,,,,7116.27,0
20764100,05:46:43,05:46:43,3265,18,,,,7562.97,0
20764100,05:47:08,05:47:08,3266,19,,,,7781.51,0
20764100,05:47:50,05:47:50,6023,20,,,,8087.38,0
20764100,05:49:00,05:49:00,6024,21,,,,8707.87,
20764100,05:49:23,05:49:23,6025,22,,,,8854.22,0
20764100,05:50:22,05:50:22,6026,23,,,,9233.61,0
20764100,05:55:00,05:55:00,10571,24,,1,,11158.34,
20797110,17:30:00,17:30:00,6588,1,,,1,0,
20797110,17:30:45,17:30:45,9517,2,,,,313.61,0
20797110,17:31:16,17:31:16,7398,3,,,,529.96,0
20797110,17:32:02,17:32:02,8246,4,,,,765.59,0
20797110,17:33:34,17:33:34,8597,5,,,,1352.25,0
20797110,17:35:25,17:35:25,8596,6,,,,2086.68,0
20797110,17:37:00,17:37:00,9515,7,,,,2849.19,
20797110,17:38:13,17:38:13,8524,8,,,,3585.93,0
20797110,17:39:02,17:39:02,8525,9,,,,3994.09,0
20797110,17:40:45,17:40:45,10561,10,,,,4820.08,0
20797110,17:42:00,17:42:00,10346,11,,,,5458.54,
20797110,17:42:22,17:42:22,10558,12,,,,5634.4,0
20797110,17:42:57,17:42:57,10559,13,,,,6004.48,0
20797110,17:43:51,17:43:51,10565,14,,,,6536.02,0
20797110,17:43:58,17:43:58,9757,15,,,,6590.82,0
20797110,17:44:34,17:44:34,10563,16,,,,6948.33,0
20797110,17:44:57,17:44:57,6022,17,,,,7116.27,0
20797110,17:45:43,17:45:43,3265,18,,,,7562.97,0
20797110,17:46:08,17:46:08,3266,19,,,,7781.51,0
20797110,17:46:50,17:46:50,6023,20,,,,8087.38,0
20797110,17:48:00,17:48:00,6024,21,,,,8707.87,
20797110,17:48:27,17:48:27,6025,22,,,,8854.22,0
20797110,17:49:36,17:49:36,6026,23,,,,9233.61,0
20797110,17:55:00,17:55:00,10571,24,,1,,11158.34,
20959070,10:00:00,10:00:00,6588,1,,,1,0,
20959070,10:00:45,10:00:45,9517,2,,,,313.61,0
20959070,10:01:16,10:01:16,7398,3,,,,529.96,0
20959070,10:02:02,10:02:02,8246,4,,,,765.59,0
20959070,10:03:34,10:03:34,8597,5,,,,1352.25,0
20959070,10:05:25,10:05:25,8596,6,,,,2086.68,0
20959070,10:07:00,10:07:00,9515,7,,,,2849.19,
20959070,10:08:13,10:08:13,8524,8,,,,3585.93,0
20959070,10:09:02,10:09:02,8525,9,,,,3994.09,0
20959070,10:10:45,10:10:45,10561,10,,,,4820.08,0
20959070,10:12:00,10:12:00,10346,11,,,,5458.54,
20959070,10:12:18,10:12:18,10558,12,,,,5634.4,0
20959070,10:12:47,10:12:47,10559,13,,,,6004.48,0
20959070,10:13:33,10:13:33,10565,14,,,,6536.02,0
20959070,10:13:38,10:13:38,9757,15,,,,6590.82,0
20959070,10:14:09,10:14:09,10563,16,,,,6948.33,0
20959070,10:14:27,10:14:27,6022,17,,,,7116.27,0
20959070,10:15:06,10:15:06,3265,18,,,,7562.97,0
20959070,10:15:26,10:15:26,3266,19,,,,7781.51,0
20959070,10:16:01,10:16:01,6023,20,,,,8087.38,0
20959070,10:17:00,10:17:00,6024,21,,,,8707.87,
20959070,10:17:27,10:17:27,6025,22,,,,8854.22,0
20959070,10:18:36,10:18:36,6026,23,,,,9233.61,0
20959070,10:24:00,10:24:00,10571,24,,1,,11158.34,
21089020,16:54:00,16:54:00,6588,1,,,1,0,
21089020,16:55:11,16:55:11,9517,2,,,,313.61,0
21089020,16:56:00,16:56:00,7398,3,,,,529.96,0
21089020,16:57:12,16:57:12,8246,4,,,,765.59,0
21089020,16:59:37,16:59:37,8597,5,,,,1352.25,0
21089020,17:02:31,17:02:31,8596,6,,,,2086.68,0
21089020,17:05:00,17:05:00,9515,7,,,,2849.19,
21089020,17:07:12,17:07:12,8524,8,,,,3585.93,0
21089020,17:08:41,17:08:41,8525,9,,,,3994.09,0
21089020,17:11:45,17:11:45,10561,10,,,,4820.08,0
21089020,17:14:00,17:14:00,10346,11,,,,5458.54,
21089020,17:14:33,17:14:33,10558,12,,,,5634.4,0
21089020,17:15:25,17:15:25,10559,13,,,,6004.48,0
21089020,17:16:47,17:16:47,10565,14,,,,6536.02,0
21089020,17:16:57,17:16:57,9757,15,,,,6590.82,0
21089020,17:17:52,17:17:52,10563,16,,,,6948.33,0
21089020,17:18:25,17:18:25,6022,17,,,,7116.27,0
21089020,17:19:34,17:19:34,3265,18,,,,7562.97,0
21089020,17:20:12,17:20:12,3266,19,,,,7781.51,0
21089020,17:21:15,17:21:15,6023,20,,,,8087.38,0
21089020,17:23:00,17:23:00,6024,21,,,,8707.87,
21089020,17:23:35,17:23:35,6025,22,,,,8854.22,0
21089020,17:25:03,17:25:03,6026,23,,,,9233.61,0
21089020,17:32:00,17:32:00,10571,24,,1,,11158.34,
21089030,16:54:00,16:54:00,6588,1,,,1,0,
21089030,16:55:11,16:55:11,9517,2,,,,313.61,0
21089030,16:56:00,16:56:00,7398,3,,,,529.96,0
21089030,16:57:12,16:57:12,8246,4,,,,765.59,0
21089030,16:59:37,16:59:37,8597,5,,,,1352.25,0
21089030,17:02:31,17:02:31,8596,6,,,,2086.68,0
21089030,17:05:00,17:05:00,9515,7,,,,2849.19,
21089030,17:07:12,17:07:12,8524,8,,,,3585.93,0
21089030,17:08:41,17:08:41,8525,9,,,,3994.09,0
21089030,17:11:45,17:11:45,10561,10,,,,4820.08,0
21089030,17:14:00,17:14:00,10346,11,,,,5458.54,
21089030,17:14:33,17:14:33,10558,12,,,,5634.4,0
21089030,17:15:25,17:15:25,10559,13,,,,6004.48,0
21089030,17:16:47,17:16:47,10565,14,,,,6536.02,0
21089030,17:16:57,17:16:57,9757,15,,,,6590.82,0
21089030,17:17:52,17:17:52,10563,16,,,,6948.33,0
21089030,17:18:25,17:18:25,6022,17,,,,7116.27,0
21089030,17:19:34,17:19:34,3265,18,,,,7562.97,0
21089030,17:20:12,17:20:12,3266,19,,,,7781.51,0
21089030,17:21:15,17:21:15,6023,20,,,,8087.38,0
21089030,17:23:00,17:23:00,6024,21,,,,8707.87,
21089030,17:23:35,17:23:35,6025,22,,,,8854.22,0
21089030,17:25:03,17:25:03,6026,23,,,,9233.61,0
21089030,17:32:00,17:32:00,10571,24,,1,,11158.34,
21089040,16:54:00,16:54:00,6588,1,,,1,0,
21089040,16:55:11,16:55:11,9517,2,,,,313.61,0
21089040,16:56:00,16:56:00,7398,3,,,,529.96,0
21089040,16:57:12,16:57:12,8246,4,,,,765.59,0
21089040,16:59:37,16:59:37,8597,5,,,,1352.25,0
21089040,17:02:31,17:02:31,8596,6,,,,2086.68,0
21089040,17:05:00,17:05:00,9515,7,,,,2849.19,
21089040,17:07:12,17:07:12,8524,8,,,,3585.93,0
21089040,17:08:41,17:08:41,8525,9,,,,3994.09,0
21089040,17:11:45,17:11:45,10561,10,,,,4820.08,0
21089040,17:14:00,17:14:00,10346,11,,,,5458.54,
21089040,17:14:33,17:14:33,10558,12,,,,5634.4,0
21089040,17:15:25,17:15:25,10559,13,,,,6004.48,0
21089040,17:16:47,17:16:47,10565,14,,,,6536.02,0
21089040,17:16:57,17:16:57,9757,15,,,,6590.82,0
21089040,17:17:52,17:17:52,10563,16,,,,6948.33,0
21089040,17:18:25,17:18:25,6022,17,,,,7116.27,0
21089040,17:19:34,17:19:34,3265,18,,,,7562.97,0
21089040,17:20:12,17:20:12,3266,19,,,,7781.51,0
21089040,17:21:15,17:21:15,6023,20,,,,8087.38,0
21089040,17:23:00,17:23:00,6024,21,,,,8707.87,
21089040,17:23:35,17:23:35,6025,22,,,,8854.22,0
21089040,17:25:03,17:25:03,6026,23,,,,9233.61,0
21089040,17:32:00,17:32:00,10571,24,,1,,11158.34,
21089050,16:54:00,16:54:00,6588,1,,,1,0,
21089050,16:55:11,16:55:11,9517,2,,,,313.61,0
21089050,16:56:00,16:56:00,7398,3,,,,529.96,0
21089050,16:57:12,16:57:12,8246,4,,,,765.59,0
21089050,16:59:37,16:59:37,8597,5,,,,1352.25,0
21089050,17:02:31,17:02:31,8596,6,,,,2086.68,0
21089050,17:05:00,17:05:00,9515,7,,,,2849.19,
21089050,17:07:12,17:07:12,8524,8,,,,3585.93,0
21089050,17:08:41,17:08:41,8525,9,,,,3994.09,0
21089050,17:11:45,17:11:45,10561,10,,,,4820.08,0
21089050,17:14:00,17:14:00,10346,11,,,,5458.54,
21089050,17:14:33,17:14:33,10558,12,,,,5634.4,0
21089050,17:15:25,17:15:25,10559,13,,,,6004.48,0
21089050,17:16:47,17:16:47,10565,14,,,,6536.02,0
21089050,17:16:57,17:16:57,9757,15,,,,6590.82,0
21089050,17:17:52,17:17:52,10563,16,,,,6948.33,0
21089050,17:18:25,17:18:25,6022,17,,,,7116.27,0
21089050,17:19:34,17:19:34,3265,18,,,,7562.97,0
21089050,17:20:12,17:20:12,3266,19,,,,7781.51,0
21089050,17:21:15,17:21:15,6023,20,,,,8087.38,0
21089050,17:23:00,17:23:00,6024,21,,,,8707.87,
21089050,17:23:35,17:23:35,6025,22,,,,8854.22,0
21089050,17:25:03,17:25:03,6026,23,,,,9233.61,0
21089050,17:32:00,17:32:00,10571,24,,1,,11158.34,
21089060,16:54:00,16:54:00,6588,1,,,1,0,
21089060,16:55:11,16:55:11,9517,2,,,,313.61,0
21089060,16:56:00,16:56:00,7398,3,,,,529.96,0
21089060,16:57:12,16:57:12,8246,4,,,,765.59,0
21089060,16:59:37,16:59:37,8597,5,,,,1352.25,0
21089060,17:02:31,17:02:31,8596,6,,,,2086.68,0
21089060,17:05:00,17:05:00,9515,7,,,,2849.19,
21089060,17:07:12,17:07:12,8524,8,,,,3585.93,0
21089060,17:08:41,17:08:41,8525,9,,,,3994.09,0
21089060,17:11:45,17:11:45,10561,10,,,,4820.08,0
21089060,17:14:00,17:14:00,10346,11,,,,5458.54,
21089060,17:14:33,17:14:33,10558,12,,,,5634.4,0
21089060,17:15:25,17:15:25,10559,13,,,,6004.48,0
21089060,17:16:47,17:16:47,10565,14,,,,6536.02,0
21089060,17:16:57,17:16:57,9757,15,,,,6590.82,0
21089060,17:17:52,17:17:52,10563,16,,,,6948.33,0
21089060,17:18:25,17:18:25,6022,17,,,,7116.27,0
21089060,17:19:34,17:19:34,3265,18,,,,7562.97,0
21089060,17:20:12,17:20:12,3266,19,,,,7781.51,0
21089060,17:21:15,17:21:15,6023,20,,,,8087.38,0
21089060,17:23:00,17:23:00,6024,21,,,,8707.87,
21089060,17:23:35,17:23:35,6025,22,,,,8854.22,0
21089060,17:25:03,17:25:03,6026,23,,,,9233.61,0
21089060,17:32:00,17:32:00,10571,24,,1,,11158.34,
21681110,12:00:00,12:00:00,6588,1,,,1,0,
21681110,12:00:45,12:00:45,9517,2,,,,313.61,0
21681110,12:01:16,12:01:16,7398,3,,,,529.96,0
21681110,12:02:02,12:02:02,8246,4,,,,765.59,0
21681110,12:03:34,12:03:34,8597,5,,,,1352.25,0
21681110,12:05:25,12:05:25,8596,6,,,,2086.68,0
21681110,12:07:00,12:07:00,9515,7,,,,2849.19,
21681110,12:08:13,12:08:13,8524,8,,,,3585.93,0
21681110,12:09:02,12:09:02,8525,9,,,,3994.09,0
21681110,12:10:45,12:10:45,10561,10,,,,4820.08,0
21681110,12:12:00,12:12:00,10346,11,,,,5458.54,
21681110,12:12:22,12:12:22,10558,12,,,,5634.4,0
21681110,12:12:57,12:12:57,10559,13,,,,6004.48,0
21681110,12:13:51,12:13:51,10565,14,,,,6536.02,0
21681110,12:13:58,12:13:58,9757,15,,,,6590.82,0
21681110,12:14:34,12:14:34,10563,16,,,,6948.33,0
21681110,12:14:57,12:14:57,6022,17,,,,7116.27,0
21681110,12:15:43,12:15:43,3265,18,,,,7562.97,0
21681110,12:16:08,12:16:08,3266,19,,,,7781.51,0
21681110,12:16:50,12:16:50,6023,20,,,,8087.38,0
21681110,12:18:00,12:18:00,6024,21,,,,8707.87,
21681110,12:18:27,12:18:27,6025,22,,,,8854.22,0
21681110,12:19:36,12:19:36,6026,23,,,,9233.61,0
21681110,12:25:00,12:25:00,10571,24,,1,,11158.34,
21701010,22:07:00,22:07:00,6588,1,,,1,0,
21701010,22:07:45,22:07:45,9517,2,,,,313.61,0
21701010,22:08:16,22:08:16,7398,3,,,,529.96,0
21701010,22:09:02,22:09:02,8246,4,,,,765.59,0
21701010,22:10:34,22:10:34,8597,5,,,,1352.25,0
21701010,22:12:25,22:12:25,8596,6,,,,2086.68,0
21701010,22:14:00,22:14:00,9515,7,,,,2849.19,
21701010,22:14:58,22:14:58,8524,8,,,,3585.93,0
21701010,22:15:38,22:15:38,8525,9,,,,3994.09,0
21701010,22:17:00,22:17:00,10561,10,,,,4820.08,0
21701010,22:18:00,22:18:00,10346,11,,,,5458.54,
21701010,22:18:18,22:18:18,10558,12,,,,5634.4,0
21701010,22:18:47,22:18:47,10559,13,,,,6004.48,0
21701010,22:19:33,22:19:33,10565,14,,,,6536.02,0
21701010,22:19:38,22:19:38,9757,15,,,,6590.82,0
21701010,22:20:09,22:20:09,10563,16,,,,6948.33,0
21701010,22:20:27,22:20:27,6022,17,,,,7116.27,0
21701010,22:21:06,22:21:06,3265,18,,,,7562.97,0
21701010,22:21:26,22:21:26,3266,19,,,,7781.51,0
21701010,22:22:01,22:22:01,6023,20,,,,8087.38,0
21701010,22:23:00,22:23:00,6024,21,,,,8707.87,
21701010,22:23:23,22:23:23,6025,22,,,,8854.22,0
21701010,22:24:22,22:24:22,6026,23,,,,9233.61,0
21701010,22:29:00,22:29:00,10571,24,,1,,11158.34,
21701080,22:07:00,22:07:00,6588,1,,,1,0,
21701080,22:07:45,22:07:45,9517,2,,,,313.61,0
21701080,22:08:16,22:08:16,7398,3,,,,529.96,0
21701080,22:09:02,22:09:02,8246,4,,,,765.59,0
21701080,22:10:34,22:10:34,8597,5,,,,1352.25,0
21701080,22:12:25,22:12:25,8596,6,,,,2086.68,0
21701080,22:14:00,22:14:00,9515,7,,,,2849.19,
21701080,22:14:58,22:14:58,8524,8,,,,3585.93,0
21701080,22:15:38,22:15:38,8525,9,,,,3994.09,0
21701080,22:17:00,22:17:00,10561,10,,,,4820.08,0
21701080,22:18:00,22:18:00,10346,11,,,,5458.54,
21701080,22:18:18,22:18:18,10558,12,,,,5634.4,0
21701080,22:18:47,22:18:47,10559,13,,,,6004.48,0
21701080,22:19:33,22:19:33,10565,14,,,,6536.02,0
21701080,22:19:38,22:19:38,9757,15,,,,6590.82,0
21701080,22:20:09,22:20:09,10563,16,,,,6948.33,0
21701080,22:20:27,22:20:27,6022,17,,,,7116.27,0
21701080,22:21:06,22:21:06,3265,18,,,,7562.97,0
21701080,22:21:26,22:21:26,3266,19,,,,7781.51,0
21701080,22:22:01,22:22:01,6023,20,,,,8087.38,0
21701080,22:23:00,22:23:00,6024,21,,,,8707.87,
21701080,22:23:23,22:23:23,6025,22,,,,8854.22,0
21701080,22:24:22,22:24:22,6026,23,,,,9233.61,0
21701080,22:29:00,22:29:00,10571,24,,1,,11158.34,
21701090,22:07:00,22:07:00,6588,1,,,1,0,
21701090,22:07:45,22:07:45,9517,2,,,,313.61,0
21701090,22:08:16,22:08:16,7398,3,,,,529.96,0
21701090,22:09:02,22:09:02,8246,4,,,,765.59,0
21701090,22:10:34,22:10:34,8597,5,,,,1352.25,0
21701090,22:12:25,22:12:25,8596,6,,,,2086.68,0
21701090,22:14:00,22:14:00,9515,7,,,,2849.19,
21701090,22:14:58,22:14:58,8524,8,,,,3585.93,0
21701090,22:15:38,22:15:38,8525,9,,,,3994.09,0
21701090,22:17:00,22:17:00,10561,10,,,,4820.08,0
21701090,22:18:00,22:18:00,10346,11,,,,5458.54,
21701090,22:18:18,22:18:18,10558,12,,,,5634.4,0
21701090,22:18:47,22:18:47,10559,13,,,,6004.48,0
21701090,22:19:33,22:19:33,10565,14,,,,6536.02,0
21701090,22:19:38,22:19:38,9757,15,,,,6590.82,0
21701090,22:20:09,22:20:09,10563,16,,,,6948.33,0
21701090,22:20:27,22:20:27,6022,17,,,,7116.27,0
21701090,22:21:06,22:21:06,3265,18,,,,7562.97,0
21701090,22:21:26,22:21:26,3266,19,,,,7781.51,0
21701090,22:22:01,22:22:01,6023,20,,,,8087.38,0
21701090,22:23:00,22:23:00,6024,21,,,,8707.87,
21701090,22:23:23,22:23:23,6025,22,,,,8854.22,0
21701090,22:24:22,22:24:22,6026,23,,,,9233.61,0
21701090,22:29:00,22:29:00,10571,24,,1,,11158.34,
22021110,11:00:00,11:00:00,6588,1,,,1,0,
22021110,11:00:45,11:00:45,9517,2,,,,313.61,0
22021110,11:01:16,11:01:16,7398,3,,,,529.96,0
22021110,11:02:02,11:02:02,8246,4,,,,765.59,0
22021110,11:03:34,11:03:34,8597,5,,,,1352.25,0
22021110,11:05:25,11:05:25,8596,6,,,,2086.68,0
22021110,11:07:00,11:07:00,9515,7,,,,2849.19,
22021110,11:08:13,11:08:13,8524,8,,,,3585.93,0
22021110,11:09:02,11:09:02,8525,9,,,,3994.09,0
22021110,11:10:45,11:10:45,10561,10,,,,4820.08,0
22021110,11:12:00,11:12:00,10346,11,,,,5458.54,
22021110,11:12:18,11:12:18,10558,12,,,,5634.4,0
22021110,11:12:47,11:12:47,10559,13,,,,6004.48,0
22021110,11:13:33,11:13:33,10565,14,,,,6536.02,0
22021110,11:13:38,11:13:38,9757,15,,,,6590.82,0
22021110,11:14:09,11:14:09,10563,16,,,,6948.33,0
22021110,11:14:27,11:14:27,6022,17,,,,7116.27,0
22021110,11:15:06,11:15:06,3265,18,,,,7562.97,0
22021110,11:15:26,11:15:26,3266,19,,,,7781.51,0
22021110,11:16:01,11:16:01,6023,20,,,,8087.38,0
22021110,11:17:00,11:17:00,6024,21,,,,8707.87,
22021110,11:17:27,11:17:27,6025,22,,,,8854.22,0
22021110,11:18:36,11:18:36,6026,23,,,,9233.61,0
22021110,11:24:00,11:24:00,10571,24,,1,,11158.34,
22072110,09:30:00,09:30:00,6588,1,,,1,0,
22072110,09:30:45,09:30:45,9517,2,,,,313.61,0
22072110,09:31:16,09:31:16,7398,3,,,,529.96,0
22072110,09:32:02,09:32:02,8246,4,,,,765.59,0
22072110,09:33:34,09:33:34,8597,5,,,,1352.25,0
22072110,09:35:25,09:35:25,8596,6,,,,2086.68,0
22072110,09:37:00,09:37:00,9515,7,,,,2849.19,
22072110,09:37:58,09:37:58,8524,8,,,,3585.93,0
22072110,09:38:38,09:38:38,8525,9,,,,3994.09,0
22072110,09:40:00,09:40:00,10561,10,,,,4820.08,0
22072110,09:41:00,09:41:00,10346,11,,,,5458.54,
22072110,09:41:18,09:41:18,10558,12,,,,5634.4,0
22072110,09:41:47,09:41:47,10559,13,,,,6004.48,0
22072110,09:42:33,09:42:33,10565,14,,,,6536.02,0
22072110,09:42:38,09:42:38,9757,15,,,,6590.82,0
22072110,09:43:09,09:43:09,10563,16,,,,6948.33,0
22072110,09:43:27,09:43:27,6022,17,,,,7116.27,0
22072110,09:44:06,09:44:06,3265,18,,,,7562.97,0
22072110,09:44:26,09:44:26,3266,19,,,,7781.51,0
22072110,09:45:01,09:45:01,6023,20,,,,8087.38,0
22072110,09:46:00,09:46:00,6024,21,,,,8707.87,
22072110,09:46:23,09:46:23,6025,22,,,,8854.22,0
22072110,09:47:22,09:47:22,6026,23,,,,9233.61,0
22072110,09:52:00,09:52:00,10571,24,,1,,11158.34,
22539100,20:26:00,20:26:00,6588,1,,,1,0,
22539100,20:27:04,20:27:04,9517,2,,,,313.61,0
22539100,20:27:49,20:27:49,7398,3,,,,529.96,0
22539100,20:28:54,20:28:54,8246,4,,,,765.59,0
22539100,20:31:07,20:31:07,8597,5,,,,1352.25,0
22539100,20:33:44,20:33:44,8596,6,,,,2086.68,0
22539100,20:36:00,20:36:00,9515,7,,,,2849.19,
22539100,20:37:42,20:37:42,8524,8,,,,3585.93,0
22539100,20:38:52,20:38:52,8525,9,,,,3994.09,0
22539100,20:41:15,20:41:15,10561,10,,,,4820.08,0
22539100,20:43:00,20:43:00,10346,11,,,,5458.54,
22539100,20:43:26,20:43:26,10558,12,,,,5634.4,0
22539100,20:44:06,20:44:06,10559,13,,,,6004.48,0
22539100,20:45:10,20:45:10,10565,14,,,,6536.02,0
22539100,20:45:18,20:45:18,9757,15,,,,6590.82,0
22539100,20:46:00,20:46:00,10563,16,,,,6948.33,0
22539100,20:46:26,20:46:26,6022,17,,,,7116.27,0
22539100,20:47:20,20:47:20,3265,18,,,,7562.97,0
22539100,20:47:49,20:47:49,3266,19,,,,7781.51,0
22539100,20:48:38,20:48:38,6023,20,,,,8087.38,0
22539100,20:50:00,20:50:00,6024,21,,,,8707.87,
22539100,20:50:27,20:50:27,6025,22,,,,8854.22,0
22539100,20:51:36,20:51:36,6026,23,,,,9233.61,0
22539100,20:57:00,20:57:00,10571,24,,1,,11158.34,
22850100,23:26:00,23:26:00,6588,1,,,1,0,
22850100,23:26:58,23:26:58,9517,2,,,,313.61,0
22850100,23:27:38,23:27:38,7398,3,,,,529.96,0
22850100,23:28:37,23:28:37,8246,4,,,,765.59,0
22850100,23:30:36,23:30:36,8597,5,,,,1352.25,0
22850100,23:32:58,23:32:58,8596,6,,,,2086.68,0
22850100,23:35:00,23:35:00,9515,7,,,,2849.19,
22850100,23:36:28,23:36:28,8524,8,,,,3585.93,0
22850100,23:37:27,23:37:27,8525,9,,,,3994.09,0
22850100,23:39:30,23:39:30,10561,10,,,,4820.08,0
22850100,23:41:00,23:41:00,10346,11,,,,5458.54,
22850100,23:41:22,23:41:22,10558,12,,,,5634.4,0
22850100,23:41:57,23:41:57,10559,13,,,,6004.48,0
22850100,23:42:51,23:42:51,10565,14,,,,6536.02,0
22850100,23:42:58,23:42:58,9757,15,,,,6590.82,0
22850100,23:43:34,23:43:34,10563,16,,,,6948.33,0
22850100,23:43:57,23:43:57,6022,17,,,,7116.27,0
22850100,23:44:43,23:44:43,3265,18,,,,7562.97,0
22850100,23:45:08,23:45:08,3266,19,,,,7781.51,0
22850100,23:45:50,23:45:50,6023,20,,,,8087.38,0
22850100,23:47:00,23:47:00,6024,21,,,,8707.87,
22850100,23:47:19,23:47:19,6025,22,,,,8854.22,0
22850100,23:48:08,23:48:08,6026,23,,,,9233.61,0
22850100,23:52:00,23:52:00,10571,24,,1,,11158.34,
23555070,09:30:00,09:30:00,6588,1,,,1,0,
23555070,09:30:45,09:30:45,9517,2,,,,313.61,0
23555070,09:31:16,09:31:16,7398,3,,,,529.96,0
23555070,09:32:02,09:32:02,8246,4,,,,765.59,0
23555070,09:33:34,09:33:34,8597,5,,,,1352.25,0
23555070,09:35:25,09:35:25,8596,6,,,,2086.68,0
23555070,09:37:00,09:37:00,9515,7,,,,2849.19,
23555070,09:37:58,09:37:58,8524,8,,,,3585.93,0
23555070,09:38:38,09:38:38,8525,9,,,,3994.09,0
23555070,09:40:00,09:40:00,10561,10,,,,4820.08,0
23555070,09:41:00,09:41:00,10346,11,,,,5458.54,
23555070,09:41:18,09:41:18,10558,12,,,,5634.4,0
23555070,09:41:47,09:41:47,10559,13,,,,6004.48,0
23555070,09:42:33,09:42:33,10565,14,,,,6536.02,0
23555070,09:42:38,09:42:38,9757,15,,,,6590.82,0
23555070,09:43:09,09:43:09,10563,16,,,,6948.33,0
23555070,09:43:27,09:43:27,6022,17,,,,7116.27,0
23555070,09:44:06,09:44:06,3265,18,,,,7562.97,0
23555070,09:44:26,09:44:26,3266,19,,,,7781.51,0
23555070,09:45:01,09:45:01,6023,20,,,,8087.38,0
23555070,09:46:00,09:46:00,6024,21,,,,8707.87,
23555070,09:46:23,09:46:23,6025,22,,,,8854.22,0
23555070,09:47:22,09:47:22,6026,23,,,,9233.61,0
23555070,09:52:00,09:52:00,10571,24,,1,,11158.34,
23559110,15:30:00,15:30:00,6588,1,,,1,0,
23559110,15:30:45,15:30:45,9517,2,,,,313.61,0
23559110,15:31:16,15:31:16,7398,3,,,,529.96,0
23559110,15:32:02,15:32:02,8246,4,,,,765.59,0
23559110,15:33:34,15:33:34,8597,5,,,,1352.25,0
23559110,15:35:25,15:35:25,8596,6,,,,2086.68,0
23559110,15:37:00,15:37:00,9515,7,,,,2849.19,
23559110,15:38:13,15:38:13,8524,8,,,,3585.93,0
23559110,15:39:02,15:39:02,8525,9,,,,3994.09,0
23559110,15:40:45,15:40:45,10561,10,,,,4820.08,0
23559110,15:42:00,15:42:00,10346,11,,,,5458.54,
23559110,15:42:22,15:42:22,10558,12,,,,5634.4,0
23559110,15:42:57,15:42:57,10559,13,,,,6004.48,0
23559110,15:43:51,15:43:51,10565,14,,,,6536.02,0
23559110,15:43:58,15:43:58,9757,15,,,,6590.82,0
23559110,15:44:34,15:44:34,10563,16,,,,6948.33,0
23559110,15:44:57,15:44:57,6022,17,,,,7116.27,0
23559110,15:45:43,15:45:43,3265,18,,,,7562.97,0
23559110,15:46:08,15:46:08,3266,19,,,,7781.51,0
23559110,15:46:50,15:46:50,6023,20,,,,8087.38,0
23559110,15:48:00,15:48:00,6024,21,,,,8707.87,
23559110,15:48:27,15:48:27,6025,22,,,,8854.22,0
23559110,15:49:36,15:49:36,6026,23,,,,9233.61,0
23559110,15:55:00,15:55:00,10571,24,,1,,11158.34,
23734010,20:07:00,20:07:00,6588,1,,,1,0,
23734010,20:07:45,20:07:45,9517,2,,,,313.61,0
23734010,20:08:16,20:08:16,7398,3,,,,529.96,0
23734010,20:09:02,20:09:02,8246,4,,,,765.59,0
23734010,20:10:34,20:10:34,8597,5,,,,1352.25,0
23734010,20:12:25,20:12:25,8596,6,,,,2086.68,0
23734010,20:14:00,20:14:00,9515,7,,,,2849.19,
23734010,20:15:13,20:15:13,8524,8,,,,3585.93,0
23734010,20:16:02,20:16:02,8525,9,,,,3994.09,0
23734010,20:17:45,20:17:45,10561,10,,,,4820.08,0
23734010,20:19:00,20:19:00,10346,11,,,,5458.54,
23734010,20:19:18,20:19:18,10558,12,,,,5634.4,0
23734010,20:19:47,20:19:47,10559,13,,,,6004.48,0
23734010,20:20:33,20:20:33,10565,14,,,,6536.02,0
23734010,20:20:38,20:20:38,9757,15,,,,6590.82,0
23734010,20:21:09,20:21:09,10563,16,,,,6948.33,0
23734010,20:21:27,20:21:27,6022,17,,,,7116.27,0
23734010,20:22:06,20:22:06,3265,18,,,,7562.97,0
23734010,20:22:26,20:22:26,3266,19,,,,7781.51,0
23734010,20:23:01,20:23:01,6023,20,,,,8087.38,0
23734010,20:24:00,20:24:00,6024,21,,,,8707.87,
23734010,20:24:27,20:24:27,6025,22,,,,8854.22,0
23734010,20:25:36,20:25:36,6026,23,,,,9233.61,0
23734010,20:31:00,20:31:00,10571,24,,1,,11158.34,
23734080,20:07:00,20:07:00,6588,1,,,1,0,
23734080,20:07:45,20:07:45,9517,2,,,,313.61,0
23734080,20:08:16,20:08:16,7398,3,,,,529.96,0
23734080,20:09:02,20:09:02,8246,4,,,,765.59,0
23734080,20:10:34,20:10:34,8597,5,,,,1352.25,0
23734080,20:12:25,20:12:25,8596,6,,,,2086.68,0
23734080,20:14:00,20:14:00,9515,7,,,,2849.19,
23734080,20:15:13,20:15:13,8524,8,,,,3585.93,0
23734080,20:16:02,20:16:02,8525,9,,,,3994.09,0
23734080,20:17:45,20:17:45,10561,10,,,,4820.08,0
23734080,20:19:00,20:19:00,10346,11,,,,5458.54,
23734080,20:19:18,20:19:18,10558,12,,,,5634.4,0
23734080,20:19:47,20:19:47,10559,13,,,,6004.48,0
23734080,20:20:33,20:20:33,10565,14,,,,6536.02,0
23734080,20:20:38,20:20:38,9757,15,,,,6590.82,0
23734080,20:21:09,20:21:09,10563,16,,,,6948.33,0
23734080,20:21:27,20:21:27,6022,17,,,,7116.27,0
23734080,20:22:06,20:22:06,3265,18,,,,7562.97,0
23734080,20:22:26,20:22:26,3266,19,,,,7781.51,0
23734080,20:23:01,20:23:01,6023,20,,,,8087.38,0
23734080,20:24:00,20:24:00,6024,21,,,,8707.87,
23734080,20:24:27,20:24:27,6025,22,,,,8854.22,0
23734080,20:25:36,20:25:36,6026,23,,,,9233.61,0
23734080,20:31:00,20:31:00,10571,24,,1,,11158.34,
23734090,20:07:00,20:07:00,6588,1,,,1,0,
23734090,20:07:45,20:07:45,9517,2,,,,313.61,0
23734090,20:08:16,20:08:16,7398,3,,,,529.96,0
23734090,20:09:02,20:09:02,8246,4,,,,765.59,0
23734090,20:10:34,20:10:34,8597,5,,,,1352.25,0
23734090,20:12:25,20:12:25,8596,6,,,,2086.68,0
23734090,20:14:00,20:14:00,9515,7,,,,2849.19,
23734090,20:15:13,20:15:13,8524,8,,,,3585.93,0
23734090,20:16:02,20:16:02,8525,9,,,,3994.09,0
23734090,20:17:45,20:17:45,10561,10,,,,4820.08,0
23734090,20:19:00,20:19:00,10346,11,,,,5458.54,
23734090,20:19:18,20:19:18,10558,12,,,,5634.4,0
23734090,20:19:47,20:19:47,10559,13,,,,6004.48,0
23734090,20:20:33,20:20:33,10565,14,,,,6536.02,0
23734090,20:20:38,20:20:38,9757,15,,,,6590.82,0
23734090,20:21:09,20:21:09,10563,16,,,,6948.33,0
23734090,20:21:27,20:21:27,6022,17,,,,7116.27,0
23734090,20:22:06,20:22:06,3265,18,,,,7562.97,0
23734090,20:22:26,20:22:26,3266,19,,,,7781.51,0
23734090,20:23:01,20:23:01,6023,20,,,,8087.38,0
23734090,20:24:00,20:24:00,6024,21,,,,8707.87,
23734090,20:24:27,20:24:27,6025,22,,,,8854.22,0
23734090,20:25:36,20:25:36,6026,23,,,,9233.61,0
23734090,20:31:00,20:31:00,10571,24,,1,,11158.34,
24225010,21:07:00,21:07:00,6588,1,,,1,0,
24225010,21:07:45,21:07:45,9517,2,,,,313.61,0
24225010,21:08:16,21:08:16,7398,3,,,,529.96,0
24225010,21:09:02,21:09:02,8246,4,,,,765.59,0
24225010,21:10:34,21:10:34,8597,5,,,,1352.25,0
24225010,21:12:25,21:12:25,8596,6,,,,2086.68,0
24225010,21:14:00,21:14:00,9515,7,,,,2849.19,
24225010,21:14:58,21:14:58,8524,8,,,,3585.93,0
24225010,21:15:38,21:15:38,8525,9,,,,3994.09,0
24225010,21:17:00,21:17:00,10561,10,,,,4820.08,0
24225010,21:18:00,21:18:00,10346,11,,,,5458.54,
24225010,21:18:18,21:18:18,10558,12,,,,5634.4,0
24225010,21:18:47,21:18:47,10559,13,,,,6004.48,0
24225010,21:19:33,21:19:33,10565,14,,,,6536.02,0
24225010,21:19:38,21:19:38,9757,15,,,,6590.82,0
24225010,21:20:09,21:20:09,10563,16,,,,6948.33,0
24225010,21:20:27,21:20:27,6022,17,,,,7116.27,0
24225010,21:21:06,21:21:06,3265,18,,,,7562.97,0
24225010,21:21:26,21:21:26,3266,19,,,,7781.51,0
24225010,21:22:01,21:22:01,6023,20,,,,8087.38,0
24225010,21:23:00,21:23:00,6024,21,,,,8707.87,
24225010,21:23:23,21:23:23,6025,22,,,,8854.22,0
24225010,21:24:22,21:24:22,6026,23,,,,9233.61,0
24225010,21:29:00,21:29:00,10571,24,,1,,11158.34,
24225080,21:07:00,21:07:00,6588,1,,,1,0,
24225080,21:07:45,21:07:45,9517,2,,,,313.61,0
24225080,21:08:16,21:08:16,7398,3,,,,529.96,0
24225080,21:09:02,21:09:02,8246,4,,,,765.59,0
24225080,21:10:34,21:10:34,8597,5,,,,1352.25,0
24225080,21:12:25,21:12:25,8596,6,,,,2086.68,0
24225080,21:14:00,21:14:00,9515,7,,,,2849.19,
24225080,21:14:58,21:14:58,8524,8,,,,3585.93,0
24225080,21:15:38,21:15:38,8525,9,,,,3994.09,0
24225080,21:17:00,21:17:00,10561,10,,,,4820.08,0
24225080,21:18:00,21:18:00,10346,11,,,,5458.54,
24225080,21:18:18,21:18:18,10558,12,,,,5634.4,0
24225080,21:18:47,21:18:47,10559,13,,,,6004.48,0
24225080,21:19:33,21:19:33,10565,14,,,,6536.02,0
24225080,21:19:38,21:19:38,9757,15,,,,6590.82,0
24225080,21:20:09,21:20:09,10563,16,,,,6948.33,0
24225080,21:20:27,21:20:27,6022,17,,,,7116.27,0
24225080,21:21:06,21:21:06,3265,18,,,,7562.97,0
24225080,21:21:26,21:21:26,3266,19,,,,7781.51,0
24225080,21:22:01,21:22:01,6023,20,,,,8087.38,0
24225080,21:23:00,21:23:00,6024,21,,,,8707.87,
24225080,21:23:23,21:23:23,6025,22,,,,8854.22,0
24225080,21:24:22,21:24:22,6026,23,,,,9233.61,0
24225080,21:29:00,21:29:00,10571,24,,1,,11158.34,
24225090,21:07:00,21:07:00,6588,1,,,1,0,
24225090,21:07:45,21:07:45,9517,2,,,,313.61,0
24225090,21:08:16,21:08:16,7398,3,,,,529.96,0
24225090,21:09:02,21:09:02,8246,4,,,,765.59,0
24225090,21:10:34,21:10:34,8597,5,,,,1352.25,0
24225090,21:12:25,21:12:25,8596,6,,,,2086.68,0
24225090,21:14:00,21:14:00,9515,7,,,,2849.19,
24225090,21:14:58,21:14:58,8524,8,,,,3585.93,0
24225090,21:15:38,21:15:38,8525,9,,,,3994.09,0
24225090,21:17:00,21:17:00,10561,10,,,,4820.08,0
24225090,21:18:00,21:18:00,10346,11,,,,5458.54,
24225090,21:18:18,21:18:18,10558,12,,,,5634.4,0
24225090,21:18:47,21:18:47,10559,13,,,,6004.48,0
24225090,21:19:33,21:19:33,10565,14,,,,6536.02,0
24225090,21:19:38,21:19:38,9757,15,,,,6590.82,0
24225090,21:20:09,21:20:09,10563,16,,,,6948.33,0
24225090,21:20:27,21:20:27,6022,17,,,,7116.27,0
24225090,21:21:06,21:21:06,3265,18,,,,7562.97,0
24225090,21:21:26,21:21:26,3266,19,,,,7781.51,0
24225090,21:22:01,21:22:01,6023,20,,,,8087.38,0
24225090,21:23:00,21:23:00,6024,21,,,,8707.87,
24225090,21:23:23,21:23:23,6025,22,,,,8854.22,0
24225090,21:24:22,21:24:22,6026,23,,,,9233.61,0
24225090,21:29:00,21:29:00,10571,24,,1,,11158.34,
24541010,09:28:00,09:28:00,6588,1,,,1,0,
24541010,09:28:45,09:28:45,9517,2,,,,313.61,0
24541010,09:29:16,09:29:16,7398,3,,,,529.96,0
24541010,09:30:02,09:30:02,8246,4,,,,765.59,0
24541010,09:31:34,09:31:34,8597,5,,,,1352.25,0
24541010,09:33:25,09:33:25,8596,6,,,,2086.68,0
24541010,09:35:00,09:35:00,9515,7,,,,2849.19,
24541010,09:35:58,09:35:58,8524,8,,,,3585.93,0
24541010,09:36:38,09:36:38,8525,9,,,,3994.09,0
24541010,09:38:00,09:38:00,10561,10,,,,4820.08,0
24541010,09:39:00,09:39:00,10346,11,,,,5458.54,
24541010,09:39:18,09:39:18,10558,12,,,,5634.4,0
24541010,09:39:47,09:39:47,10559,13,,,,6004.48,0
24541010,09:40:33,09:40:33,10565,14,,,,6536.02,0
24541010,09:40:38,09:40:38,9757,15,,,,6590.82,0
24541010,09:41:09,09:41:09,10563,16,,,,6948.33,0
24541010,09:41:27,09:41:27,6022,17,,,,7116.27,0
24541010,09:42:06,09:42:06,3265,18,,,,7562.97,0
24541010,09:42:26,09:42:26,3266,19,,,,7781.51,0
24541010,09:43:01,09:43:01,6023,20,,,,8087.38,0
24541010,09:44:00,09:44:00,6024,21,,,,8707.87,
24541010,09:44:23,09:44:23,6025,22,,,,8854.22,0
24541010,09:45:22,09:45:22,6026,23,,,,9233.61,0
24541010,09:50:00,09:50:00,10571,24,,1,,11158.34,
24541080,09:28:00,09:28:00,6588,1,,,1,0,
24541080,09:28:45,09:28:45,9517,2,,,,313.61,0
24541080,09:29:16,09:29:16,7398,3,,,,529.96,0
24541080,09:30:02,09:30:02,8246,4,,,,765.59,0
24541080,09:31:34,09:31:34,8597,5,,,,1352.25,0
24541080,09:33:25,09:33:25,8596,6,,,,2086.68,0
24541080,09:35:00,09:35:00,9515,7,,,,2849.19,
24541080,09:35:58,09:35:58,8524,8,,,,3585.93,0
24541080,09:36:38,09:36:38,8525,9,,,,3994.09,0
24541080,09:38:00,09:38:00,10561,10,,,,4820.08,0
24541080,09:39:00,09:39:00,10346,11,,,,5458.54,
24541080,09:39:18,09:39:18,10558,12,,,,5634.4,0
24541080,09:39:47,09:39:47,10559,13,,,,6004.48,0
24541080,09:40:33,09:40:33,10565,14,,,,6536.02,0
24541080,09:40:38,09:40:38,9757,15,,,,6590.82,0
24541080,09:41:09,09:41:09,10563,16,,,,6948.33,0
24541080,09:41:27,09:41:27,6022,17,,,,7116.27,0
24541080,09:42:06,09:42:06,3265,18,,,,7562.97,0
24541080,09:42:26,09:42:26,3266,19,,,,7781.51,0
24541080,09:43:01,09:43:01,6023,20,,,,8087.38,0
24541080,09:44:00,09:44:00,6024,21,,,,8707.87,
24541080,09:44:23,09:44:23,6025,22,,,,8854.22,0
24541080,09:45:22,09:45:22,6026,23,,,,9233.61,0
24541080,09:50:00,09:50:00,10571,24,,1,,11158.34,
24541090,09:28:00,09:28:00,6588,1,,,1,0,
24541090,09:28:45,09:28:45,9517,2,,,,313.61,0
24541090,09:29:16,09:29:16,7398,3,,,,529.96,0
24541090,09:30:02,09:30:02,8246,4,,,,765.59,0
24541090,09:31:34,09:31:34,8597,5,,,,1352.25,0
24541090,09:33:25,09:33:25,8596,6,,,,2086.68,0
24541090,09:35:00,09:35:00,9515,7,,,,2849.19,
24541090,09:35:58,09:35:58,8524,8,,,,3585.93,0
24541090,09:36:38,09:36:38,8525,9,,,,3994.09,0
24541090,09:38:00,09:38:00,10561,10,,,,4820.08,0
24541090,09:39:00,09:39:00,10346,11,,,,5458.54,
24541090,09:39:18,09:39:18,10558,12,,,,5634.4,0
24541090,09:39:47,09:39:47,10559,13,,,,6004.48,0
24541090,09:40:33,09:40:33,10565,14,,,,6536.02,0
24541090,09:40:38,09:40:38,9757,15,,,,6590.82,0
24541090,09:41:09,09:41:09,10563,16,,,,6948.33,0
24541090,09:41:27,09:41:27,6022,17,,,,7116.27,0
24541090,09:42:06,09:42:06,3265,18,,,,7562.97,0
24541090,09:42:26,09:42:26,3266,19,,,,7781.51,0
24541090,09:43:01,09:43:01,6023,20,,,,8087.38,0
24541090,09:44:00,09:44:00,6024,21,,,,8707.87,
24541090,09:44:23,09:44:23,6025,22,,,,8854.22,0
24541090,09:45:22,09:45:22,6026,23,,,,9233.61,0
24541090,09:50:00,09:50:00,10571,24,,1,,11158.34,
24755020,20:56:00,20:56:00,6588,1,,,1,0,
24755020,20:57:04,20:57:04,9517,2,,,,313.61,0
24755020,20:57:49,20:57:49,7398,3,,,,529.96,0
24755020,20:58:54,20:58:54,8246,4,,,,765.59,0
24755020,21:01:07,21:01:07,8597,5,,,,1352.25,0
24755020,21:03:44,21:03:44,8596,6,,,,2086.68,0
24755020,21:06:00,21:06:00,9515,7,,,,2849.19,
24755020,21:07:42,21:07:42,8524,8,,,,3585.93,0
24755020,21:08:52,21:08:52,8525,9,,,,3994.09,0
24755020,21:11:15,21:11:15,10561,10,,,,4820.08,0
24755020,21:13:00,21:13:00,10346,11,,,,5458.54,
24755020,21:13:26,21:13:26,10558,12,,,,5634.4,0
24755020,21:14:06,21:14:06,10559,13,,,,6004.48,0
24755020,21:15:10,21:15:10,10565,14,,,,6536.02,0
24755020,21:15:18,21:15:18,9757,15,,,,6590.82,0
24755020,21:16:00,21:16:00,10563,16,,,,6948.33,0
24755020,21:16:26,21:16:26,6022,17,,,,7116.27,0
24755020,21:17:20,21:17:20,3265,18,,,,7562.97,0
24755020,21:17:49,21:17:49,3266,19,,,,7781.51,0
24755020,21:18:38,21:18:38,6023,20,,,,8087.38,0
24755020,21:20:00,21:20:00,6024,21,,,,8707.87,
24755020,21:20:27,21:20:27,6025,22,,,,8854.22,0
24755020,21:21:36,21:21:36,6026,23,,,,9233.61,0
24755020,21:27:00,21:27:00,10571,24,,1,,11158.34,
24755030,20:56:00,20:56:00,6588,1,,,1,0,
24755030,20:57:04,20:57:04,9517,2,,,,313.61,0
24755030,20:57:49,20:57:49,7398,3,,,,529.96,0
24755030,20:58:54,20:58:54,8246,4,,,,765.59,0
24755030,21:01:07,21:01:07,8597,5,,,,1352.25,0
24755030,21:03:44,21:03:44,8596,6,,,,2086.68,0
24755030,21:06:00,21:06:00,9515,7,,,,2849.19,
24755030,21:07:42,21:07:42,8524,8,,,,3585.93,0
24755030,21:08:52,21:08:52,8525,9,,,,3994.09,0
24755030,21:11:15,21:11:15,10561,10,,,,4820.08,0
24755030,21:13:00,21:13:00,10346,11,,,,5458.54,
24755030,21:13:26,21:13:26,10558,12,,,,5634.4,0
24755030,21:14:06,21:14:06,10559,13,,,,6004.48,0
24755030,21:15:10,21:15:10,10565,14,,,,6536.02,0
24755030,21:15:18,21:15:18,9757,15,,,,6590.82,0
24755030,21:16:00,21:16:00,10563,16,,,,6948.33,0
24755030,21:16:26,21:16:26,6022,17,,,,7116.27,0
24755030,21:17:20,21:17:20,3265,18,,,,7562.97,0
24755030,21:17:49,21:17:49,3266,19,,,,7781.51,0
24755030,21:18:38,21:18:38,6023,20,,,,8087.38,0
24755030,21:20:00,21:20:00,6024,21,,,,8707.87,
24755030,21:20:27,21:20:27,6025,22,,,,8854.22,0
24755030,21:21:36,21:21:36,6026,23,,,,9233.61,0
24755030,21:27:00,21:27:00,10571,24,,1,,11158.34,
24755040,20:56:00,20:56:00,6588,1,,,1,0,
24755040,20:57:04,20:57:04,9517,2,,,,313.61,0
24755040,20:57:49,20:57:49,7398,3,,,,529.96,0
24755040,20:58:54,20:58:54,8246,4,,,,765.59,0
24755040,21:01:07,21:01:07,8597,5,,,,1352.25,0
24755040,21:03:44,21:03:44,8596,6,,,,2086.68,0
24755040,21:06:00,21:06:00,9515,7,,,,2849.19,
24755040,21:07:42,21:07:42,8524,8,,,,3585.93,0
24755040,21:08:52,21:08:52,8525,9,,,,3994.09,0
24755040,21:11:15,21:11:15,10561,10,,,,4820.08,0
24755040,21:13:00,21:13:00,10346,11,,,,5458.54,
24755040,21:13:26,21:13:26,10558,12,,,,5634.4,0
24755040,21:14:06,21:14:06,10559,13,,,,6004.48,0
24755040,21:15:10,21:15:10,10565,14,,,,6536.02,0
24755040,21:15:18,21:15:18,9757,15,,,,6590.82,0
24755040,21:16:00,21:16:00,10563,16,,,,6948.33,0
24755040,21:16:26,21:16:26,6022,17,,,,7116.27,0
24755040,21:17:20,21:17:20,3265,18,,,,7562.97,0
24755040,21:17:49,21:17:49,3266,19,,,,7781.51,0
24755040,21:18:38,21:18:38,6023,20,,,,8087.38,0
24755040,21:20:00,21:20:00,6024,21,,,,8707.87,
24755040,21:20:27,21:20:27,6025,22,,,,8854.22,0
24755040,21:21:36,21:21:36,6026,23,,,,9233.61,0
24755040,21:27:00,21:27:00,10571,24,,1,,11158.34,
24755050,20:56:00,20:56:00,6588,1,,,1,0,
24755050,20:57:04,20:57:04,9517,2,,,,313.61,0
24755050,20:57:49,20:57:49,7398,3,,,,529.96,0
24755050,20:58:54,20:58:54,8246,4,,,,765.59,0
24755050,21:01:07,21:01:07,8597,5,,,,1352.25,0
24755050,21:03:44,21:03:44,8596,6,,,,2086.68,0
24755050,21:06:00,21:06:00,9515,7,,,,2849.19,
24755050,21:07:42,21:07:42,8524,8,,,,3585.93,0
24755050,21:08:52,21:08:52,8525,9,,,,3994.09,0
24755050,21:11:15,21:11:15,10561,10,,,,4820.08,0
24755050,21:13:00,21:13:00,10346,11,,,,5458.54,
24755050,21:13:26,21:13:26,10558,12,,,,5634.4,0
24755050,21:14:06,21:14:06,10559,13,,,,6004.48,0
24755050,21:15:10,21:15:10,10565,14,,,,6536.02,0
24755050,21:15:18,21:15:18,9757,15,,,,6590.82,0
24755050,21:16:00,21:16:00,10563,16,,,,6948.33,0
24755050,21:16:26,21:16:26,6022,17,,,,7116.27,0
24755050,21:17:20,21:17:20,3265,18,,,,7562.97,0
24755050,21:17:49,21:17:49,3266,19,,,,7781.51,0
24755050,21:18:38,21:18:38,6023,20,,,,8087.38,0
24755050,21:20:00,21:20:00,6024,21,,,,8707.87,
24755050,21:20:27,21:20:27,6025,22,,,,8854.22,0
24755050,21:21:36,21:21:36,6026,23,,,,9233.61,0
24755050,21:27:00,21:27:00,10571,24,,1,,11158.34,
24755060,20:56:00,20:56:00,6588,1,,,1,0,
24755060,20:57:04,20:57:04,9517,2,,,,313.61,0
24755060,20:57:49,20:57:49,7398,3,,,,529.96,0
24755060,20:58:54,20:58:54,8246,4,,,,765.59,0
24755060,21:01:07,21:01:07,8597,5,,,,1352.25,0
24755060,21:03:44,21:03:44,8596,6,,,,2086.68,0
24755060,21:06:00,21:06:00,9515,7,,,,2849.19,
24755060,21:07:42,21:07:42,8524,8,,,,3585.93,0
24755060,21:08:52,21:08:52,8525,9,,,,3994.09,0
24755060,21:11:15,21:11:15,10561,10,,,,4820.08,0
24755060,21:13:00,21:13:00,10346,11,,,,5458.54,
24755060,21:13:26,21:13:26,10558,12,,,,5634.4,0
24755060,21:14:06,21:14:06,10559,13,,,,6004.48,0
24755060,21:15:10,21:15:10,10565,14,,,,6536.02,0
24755060,21:15:18,21:15:18,9757,15,,,,6590.82,0
24755060,21:16:00,21:16:00,10563,16,,,,6948.33,0
24755060,21:16:26,21:16:26,6022,17,,,,7116.27,0
24755060,21:17:20,21:17:20,3265,18,,,,7562.97,0
24755060,21:17:49,21:17:49,3266,19,,,,7781.51,0
24755060,21:18:38,21:18:38,6023,20,,,,8087.38,0
24755060,21:20:00,21:20:00,6024,21,,,,8707.87,
24755060,21:20:27,21:20:27,6025,22,,,,8854.22,0
24755060,21:21:36,21:21:36,6026,23,,,,9233.61,0
24755060,21:27:00,21:27:00,10571,24,,1,,11158.34,
24833070,07:35:00,07:35:00,6588,1,,,1,0,
24833070,07:35:45,07:35:45,9517,2,,,,313.61,0
24833070,07:36:16,07:36:16,7398,3,,,,529.96,0
24833070,07:37:02,07:37:02,8246,4,,,,765.59,0
24833070,07:38:34,07:38:34,8597,5,,,,1352.25,0
24833070,07:40:25,07:40:25,8596,6,,,,2086.68,0
24833070,07:42:00,07:42:00,9515,7,,,,2849.19,
24833070,07:42:58,07:42:58,8524,8,,,,3585.93,0
24833070,07:43:38,07:43:38,8525,9,,,,3994.09,0
24833070,07:45:00,07:45:00,10561,10,,,,4820.08,0
24833070,07:46:00,07:46:00,10346,11,,,,5458.54,
24833070,07:46:18,07:46:18,10558,12,,,,5634.4,0
24833070,07:46:47,07:46:47,10559,13,,,,6004.48,0
24833070,07:47:33,07:47:33,10565,14,,,,6536.02,0
24833070,07:47:38,07:47:38,9757,15,,,,6590.82,0
24833070,07:48:09,07:48:09,10563,16,,,,6948.33,0
24833070,07:48:27,07:48:27,6022,17,,,,7116.27,0
24833070,07:49:06,07:49:06,3265,18,,,,7562.97,0
24833070,07:49:26,07:49:26,3266,19,,,,7781.51,0
24833070,07:50:01,07:50:01,6023,20,,,,8087.38,0
24833070,07:51:00,07:51:00,6024,21,,,,8707.87,
24833070,07:51:23,07:51:23,6025,22,,,,8854.22,0
24833070,07:52:22,07:52:22,6026,23,,,,9233.61,0
24833070,07:57:00,07:57:00,10571,24,,1,,11158.34,
2507110,14:30:00,14:30:00,6588,1,,,1,0,
2507110,14:30:45,14:30:45,9517,2,,,,313.61,0
2507110,14:31:16,14:31:16,7398,3,,,,529.96,0
2507110,14:32:02,14:32:02,8246,4,,,,765.59,0
2507110,14:33:34,14:33:34,8597,5,,,,1352.25,0
2507110,14:35:25,14:35:25,8596,6,,,,2086.68,0
2507110,14:37:00,14:37:00,9515,7,,,,2849.19,
2507110,14:38:13,14:38:13,8524,8,,,,3585.93,0
2507110,14:39:02,14:39:02,8525,9,,,,3994.09,0
2507110,14:40:45,14:40:45,10561,10,,,,4820.08,0
2507110,14:42:00,14:42:00,10346,11,,,,5458.54,
2507110,14:42:22,14:42:22,10558,12,,,,5634.4,0
2507110,14:42:57,14:42:57,10559,13,,,,6004.48,0
2507110,14:43:51,14:43:51,10565,14,,,,6536.02,0
2507110,14:43:58,14:43:58,9757,15,,,,6590.82,0
2507110,14:44:34,14:44:34,10563,16,,,,6948.33,0
2507110,14:44:57,14:44:57,6022,17,,,,7116.27,0
2507110,14:45:43,14:45:43,3265,18,,,,7562.97,0
2507110,14:46:08,14:46:08,3266,19,,,,7781.51,0
2507110,14:46:50,14:46:50,6023,20,,,,8087.38,0
2507110,14:48:00,14:48:00,6024,21,,,,8707.87,
2507110,14:48:27,14:48:27,6025,22,,,,8854.22,0
2507110,14:49:36,14:49:36,6026,23,,,,9233.61,0
2507110,14:55:00,14:55:00,10571,24,,1,,11158.34,
25085020,24:26:00,24:26:00,6588,1,,,1,0,
25085020,24:26:58,24:26:58,9517,2,,,,313.61,0
25085020,24:27:38,24:27:38,7398,3,,,,529.96,0
25085020,24:28:37,24:28:37,8246,4,,,,765.59,0
25085020,24:30:36,24:30:36,8597,5,,,,1352.25,0
25085020,24:32:58,24:32:58,8596,6,,,,2086.68,0
25085020,24:35:00,24:35:00,9515,7,,,,2849.19,
25085020,24:36:28,24:36:28,8524,8,,,,3585.93,0
25085020,24:37:27,24:37:27,8525,9,,,,3994.09,0
25085020,24:39:30,24:39:30,10561,10,,,,4820.08,0
25085020,24:41:00,24:41:00,10346,11,,,,5458.54,
25085020,24:41:22,24:41:22,10558,12,,,,5634.4,0
25085020,24:41:57,24:41:57,10559,13,,,,6004.48,0
25085020,24:42:51,24:42:51,10565,14,,,,6536.02,0
25085020,24:42:58,24:42:58,9757,15,,,,6590.82,0
25085020,24:43:34,24:43:34,10563,16,,,,6948.33,0
25085020,24:43:57,24:43:57,6022,17,,,,7116.27,0
25085020,24:44:43,24:44:43,3265,18,,,,7562.97,0
25085020,24:45:08,24:45:08,3266,19,,,,7781.51,0
25085020,24:45:50,24:45:50,6023,20,,,,8087.38,0
25085020,24:47:00,24:47:00,6024,21,,,,8707.87,
25085020,24:47:19,24:47:19,6025,22,,,,8854.22,0
25085020,24:48:08,24:48:08,6026,23,,,,9233.61,0
25085020,24:52:00,24:52:00,10571,24,,1,,11158.34,
25085030,24:26:00,24:26:00,6588,1,,,1,0,
25085030,24:26:58,24:26:58,9517,2,,,,313.61,0
25085030,24:27:38,24:27:38,7398,3,,,,529.96,0
25085030,24:28:37,24:28:37,8246,4,,,,765.59,0
25085030,24:30:36,24:30:36,8597,5,,,,1352.25,0
25085030,24:32:58,24:32:58,8596,6,,,,2086.68,0
25085030,24:35:00,24:35:00,9515,7,,,,2849.19,
25085030,24:36:28,24:36:28,8524,8,,,,3585.93,0
25085030,24:37:27,24:37:27,8525,9,,,,3994.09,0
25085030,24:39:30,24:39:30,10561,10,,,,4820.08,0
25085030,24:41:00,24:41:00,10346,11,,,,5458.54,
25085030,24:41:22,24:41:22,10558,12,,,,5634.4,0
25085030,24:41:57,24:41:57,10559,13,,,,6004.48,0
25085030,24:42:51,24:42:51,10565,14,,,,6536.02,0
25085030,24:42:58,24:42:58,9757,15,,,,6590.82,0
25085030,24:43:34,24:43:34,10563,16,,,,6948.33,0
25085030,24:43:57,24:43:57,6022,17,,,,7116.27,0
25085030,24:44:43,24:44:43,3265,18,,,,7562.97,0
25085030,24:45:08,24:45:08,3266,19,,,,7781.51,0
25085030,24:45:50,24:45:50,6023,20,,,,8087.38,0
25085030,24:47:00,24:47:00,6024,21,,,,8707.87,
25085030,24:47:19,24:47:19,6025,22,,,,8854.22,0
25085030,24:48:08,24:48:08,6026,23,,,,9233.61,0
25085030,24:52:00,24:52:00,10571,24,,1,,11158.34,
25085040,24:26:00,24:26:00,6588,1,,,1,0,
25085040,24:26:58,24:26:58,9517,2,,,,313.61,0
25085040,24:27:38,24:27:38,7398,3,,,,529.96,0
25085040,24:28:37,24:28:37,8246,4,,,,765.59,0
25085040,24:30:36,24:30:36,8597,5,,,,1352.25,0
25085040,24:32:58,24:32:58,8596,6,,,,2086.68,0
25085040,24:35:00,24:35:00,9515,7,,,,2849.19,
25085040,24:36:28,24:36:28,8524,8,,,,3585.93,0
25085040,24:37:27,24:37:27,8525,9,,,,3994.09,0
25085040,24:39:30,24:39:30,10561,10,,,,4820.08,0
25085040,24:41:00,24:41:00,10346,11,,,,5458.54,
25085040,24:41:22,24:41:22,10558,12,,,,5634.4,0
25085040,24:41:57,24:41:57,10559,13,,,,6004.48,0
25085040,24:42:51,24:42:51,10565,14,,,,6536.02,0
25085040,24:42:58,24:42:58,9757,15,,,,6590.82,0
25085040,24:43:34,24:43:34,10563,16,,,,6948.33,0
25085040,24:43:57,24:43:57,6022,17,,,,7116.27,0
25085040,24:44:43,24:44:43,3265,18,,,,7562.97,0
25085040,24:45:08,24:45:08,3266,19,,,,7781.51,0
25085040,24:45:50,24:45:50,6023,20,,,,8087.38,0
25085040,24:47:00,24:47:00,6024,21,,,,8707.87,
25085040,24:47:19,24:47:19,6025,22,,,,8854.22,0
25085040,24:48:08,24:48:08,6026,23,,,,9233.61,0
25085040,24:52:00,24:52:00,10571,24,,1,,11158.34,
25085050,24:26:00,24:26:00,6588,1,,,1,0,
25085050,24:26:58,24:26:58,9517,2,,,,313.61,0
25085050,24:27:38,24:27:38,7398,3,,,,529.96,0
25085050,24:28:37,24:28:37,8246,4,,,,765.59,0
25085050,24:30:36,24:30:36,8597,5,,,,1352.25,0
25085050,24:32:58,24:32:58,8596,6,,,,2086.68,0
25085050,24:35:00,24:35:00,9515,7,,,,2849.19,
25085050,24:36:28,24:36:28,8524,8,,,,3585.93,0
25085050,24:37:27,24:37:27,8525,9,,,,3994.09,0
25085050,24:39:30,24:39:30,10561,10,,,,4820.08,0
25085050,24:41:00,24:41:00,10346,11,,,,5458.54,
25085050,24:41:22,24:41:22,10558,12,,,,5634.4,0
25085050,24:41:57,24:41:57,10559,13,,,,6004.48,0
25085050,24:42:51,24:42:51,10565,14,,,,6536.02,0
25085050,24:42:58,24:42:58,9757,15,,,,6590.82,0
25085050,24:43:34,24:43:34,10563,16,,,,6948.33,0
25085050,24:43:57,24:43:57,6022,17,,,,7116.27,0
25085050,24:44:43,24:44:43,3265,18,,,,7562.97,0
25085050,24:45:08,24:45:08,3266,19,,,,7781.51,0
25085050,24:45:50,24:45:50,6023,20,,,,8087.38,0
25085050,24:47:00,24:47:00,6024,21,,,,8707.87,
25085050,24:47:19,24:47:19,6025,22,,,,8854.22,0
25085050,24:48:08,24:48:08,6026,23,,,,9233.61,0
25085050,24:52:00,24:52:00,10571,24,,1,,11158.34,
25085060,24:26:00,24:26:00,6588,1,,,1,0,
25085060,24:26:58,24:26:58,9517,2,,,,313.61,0
25085060,24:27:38,24:27:38,7398,3,,,,529.96,0
25085060,24:28:37,24:28:37,8246,4,,,,765.59,0
25085060,24:30:36,24:30:36,8597,5,,,,1352.25,0
25085060,24:32:58,24:32:58,8596,6,,,,2086.68,0
25085060,24:35:00,24:35:00,9515,7,,,,2849.19,
25085060,24:36:28,24:36:28,8524,8,,,,3585.93,0
25085060,24:37:27,24:37:27,8525,9,,,,3994.09,0
25085060,24:39:30,24:39:30,10561,10,,,,4820.08,0
25085060,24:41:00,24:41:00,10346,11,,,,5458.54,
25085060,24:41:22,24:41:22,10558,12,,,,5634.4,0
25085060,24:41:57,24:41:57,10559,13,,,,6004.48,0
25085060,24:42:51,24:42:51,10565,14,,,,6536.02,0
25085060,24:42:58,24:42:58,9757,15,,,,6590.82,0
25085060,24:43:34,24:43:34,10563,16,,,,6948.33,0
25085060,24:43:57,24:43:57,6022,17,,,,7116.27,0
25085060,24:44:43,24:44:43,3265,18,,,,7562.97,0
25085060,24:45:08,24:45:08,3266,19,,,,7781.51,0
25085060,24:45:50,24:45:50,6023,20,,,,8087.38,0
25085060,24:47:00,24:47:00,6024,21,,,,8707.87,
25085060,24:47:19,24:47:19,6025,22,,,,8854.22,0
25085060,24:48:08,24:48:08,6026,23,,,,9233.61,0
25085060,24:52:00,24:52:00,10571,24,,1,,11158.34,
25131110,21:30:00,21:30:00,6588,1,,,1,0,
25131110,21:30:45,21:30:45,9517,2,,,,313.61,0
25131110,21:31:16,21:31:16,7398,3,,,,529.96,0
25131110,21:32:02,21:32:02,8246,4,,,,765.59,0
25131110,21:33:34,21:33:34,8597,5,,,,1352.25,0
25131110,21:35:25,21:35:25,8596,6,,,,2086.68,0
25131110,21:37:00,21:37:00,9515,7,,,,2849.19,
25131110,21:37:58,21:37:58,8524,8,,,,3585.93,0
25131110,21:38:38,21:38:38,8525,9,,,,3994.09,0
25131110,21:40:00,21:40:00,10561,10,,,,4820.08,0
25131110,21:41:00,21:41:00,10346,11,,,,5458.54,
25131110,21:41:18,21:41:18,10558,12,,,,5634.4,0
25131110,21:41:47,21:41:47,10559,13,,,,6004.48,0
25131110,21:42:33,21:42:33,10565,14,,,,6536.02,0
25131110,21:42:38,21:42:38,9757,15,,,,6590.82,0
25131110,21:43:09,21:43:09,10563,16,,,,6948.33,0
25131110,21:43:27,21:43:27,6022,17,,,,7116.27,0
25131110,21:44:06,21:44:06,3265,18,,,,7562.97,0
25131110,21:44:26,21:44:26,3266,19,,,,7781.51,0
25131110,21:45:01,21:45:01,6023,20,,,,8087.38,0
25131110,21:46:00,21:46:00,6024,21,,,,8707.87,
25131110,21:46:23,21:46:23,6025,22,,,,8854.22,0
25131110,21:47:22,21:47:22,6026,23,,,,9233.61,0
25131110,21:52:00,21:52:00,10571,24,,1,,11158.34,
25142010,10:54:00,10:54:00,6588,1,,,1,0,
25142010,10:54:45,10:54:45,9517,2,,,,313.61,0
25142010,10:55:16,10:55:16,7398,3,,,,529.96,0
25142010,10:56:02,10:56:02,8246,4,,,,765.59,0
25142010,10:57:34,10:57:34,8597,5,,,,1352.25,0
25142010,10:59:25,10:59:25,8596,6,,,,2086.68,0
25142010,11:01:00,11:01:00,9515,7,,,,2849.19,
25142010,11:02:13,11:02:13,8524,8,,,,3585.93,0
25142010,11:03:02,11:03:02,8525,9,,,,3994.09,0
25142010,11:04:45,11:04:45,10561,10,,,,4820.08,0
25142010,11:06:00,11:06:00,10346,11,,,,5458.54,
25142010,11:06:18,11:06:18,10558,12,,,,5634.4,0
25142010,11:06:47,11:06:47,10559,13,,,,6004.48,0
25142010,11:07:33,11:07:33,10565,14,,,,6536.02,0
25142010,11:07:38,11:07:38,9757,15,,,,6590.82,0
25142010,11:08:09,11:08:09,10563,16,,,,6948.33,0
25142010,11:08:27,11:08:27,6022,17,,,,7116.27,0
25142010,11:09:06,11:09:06,3265,18,,,,7562.97,0
25142010,11:09:26,11:09:26,3266,19,,,,7781.51,0
25142010,11:10:01,11:10:01,6023,20,,,,8087.38,0
25142010,11:11:00,11:11:00,6024,21,,,,8707.87,
25142010,11:11:27,11:11:27,6025,22,,,,8854.22,0
25142010,11:12:36,11:12:36,6026,23,,,,9233.61,0
25142010,11:18:00,11:18:00,10571,24,,1,,11158.34,
25142080,10:54:00,10:54:00,6588,1,,,1,0,
25142080,10:54:45,10:54:45,9517,2,,,,313.61,0
25142080,10:55:16,10:55:16,7398,3,,,,529.96,0
25142080,10:56:02,10:56:02,8246,4,,,,765.59,0
25142080,10:57:34,10:57:34,8597,5,,,,1352.25,0
25142080,10:59:25,10:59:25,8596,6,,,,2086.68,0
25142080,11:01:00,11:01:00,9515,7,,,,2849.19,
25142080,11:02:13,11:02:13,8524,8,,,,3585.93,0
25142080,11:03:02,11:03:02,8525,9,,,,3994.09,0
25142080,11:04:45,11:04:45,10561,10,,,,4820.08,0
25142080,11:06:00,11:06:00,10346,11,,,,5458.54,
25142080,11:06:18,11:06:18,10558,12,,,,5634.4,0
25142080,11:06:47,11:06:47,10559,13,,,,6004.48,0
25142080,11:07:33,11:07:33,10565,14,,,,6536.02,0
25142080,11:07:38,11:07:38,9757,15,,,,6590.82,0
25142080,11:08:09,11:08:09,10563,16,,,,6948.33,0
25142080,11:08:27,11:08:27,6022,17,,,,7116.27,0
25142080,11:09:06,11:09:06,3265,18,,,,7562.97,0
25142080,11:09:26,11:09:26,3266,19,,,,7781.51,0
25142080,11:10:01,11:10:01,6023,20,,,,8087.38,0
25142080,11:11:00,11:11:00,6024,21,,,,8707.87,
25142080,11:11:27,11:11:27,6025,22,,,,8854.22,0
25142080,11:12:36,11:12:36,6026,23,,,,9233.61,0
25142080,11:18:00,11:18:00,10571,24,,1,,11158.34,
25142090,10:54:00,10:54:00,6588,1,,,1,0,
25142090,10:54:45,10:54:45,9517,2,,,,313.61,0
25142090,10:55:16,10:55:16,7398,3,,,,529.96,0
25142090,10:56:02,10:56:02,8246,4,,,,765.59,0
25142090,10:57:34,10:57:34,8597,5,,,,1352.25,0
25142090,10:59:25,10:59:25,8596,6,,,,2086.68,0
25142090,11:01:00,11:01:00,9515,7,,,,2849.19,
25142090,11:02:13,11:02:13,8524,8,,,,3585.93,0
25142090,11:03:02,11:03:02,8525,9,,,,3994.09,0
25142090,11:04:45,11:04:45,10561,10,,,,4820.08,0
25142090,11:06:00,11:06:00,10346,11,,,,5458.54,
25142090,11:06:18,11:06:18,10558,12,,,,5634.4,0
25142090,11:06:47,11:06:47,10559,13,,,,6004.48,0
25142090,11:07:33,11:07:33,10565,14,,,,6536.02,0
25142090,11:07:38,11:07:38,9757,15,,,,6590.82,0
25142090,11:08:09,11:08:09,10563,16,,,,6948.33,0
25142090,11:08:27,11:08:27,6022,17,,,,7116.27,0
25142090,11:09:06,11:09:06,3265,18,,,,7562.97,0
25142090,11:09:26,11:09:26,3266,19,,,,7781.51,0
25142090,11:10:01,11:10:01,6023,20,,,,8087.38,0
25142090,11:11:00,11:11:00,6024,21,,,,8707.87,
25142090,11:11:27,11:11:27,6025,22,,,,8854.22,0
25142090,11:12:36,11:12:36,6026,23,,,,9233.61,0
25142090,11:18:00,11:18:00,10571,24,,1,,11158.34,
25331020,10:26:00,10:26:00,6588,1,,,1,0,
25331020,10:27:11,10:27:11,9517,2,,,,313.61,0
25331020,10:28:00,10:28:00,7398,3,,,,529.96,0
25331020,10:29:12,10:29:12,8246,4,,,,765.59,0
25331020,10:31:37,10:31:37,8597,5,,,,1352.25,0
25331020,10:34:31,10:34:31,8596,6,,,,2086.68,0
25331020,10:37:00,10:37:00,9515,7,,,,2849.19,
25331020,10:38:42,10:38:42,8524,8,,,,3585.93,0
25331020,10:39:52,10:39:52,8525,9,,,,3994.09,0
25331020,10:42:15,10:42:15,10561,10,,,,4820.08,0
25331020,10:44:00,10:44:00,10346,11,,,,5458.54,
25331020,10:44:26,10:44:26,10558,12,,,,5634.4,0
25331020,10:45:06,10:45:06,10559,13,,,,6004.48,0
25331020,10:46:10,10:46:10,10565,14,,,,6536.02,0
25331020,10:46:18,10:46:18,9757,15,,,,6590.82,0
25331020,10:47:00,10:47:00,10563,16,,,,6948.33,0
25331020,10:47:26,10:47:26,6022,17,,,,7116.27,0
25331020,10:48:20,10:48:20,3265,18,,,,7562.97,0
25331020,10:48:49,10:48:49,3266,19,,,,7781.51,0
25331020,10:49:38,10:49:38,6023,20,,,,8087.38,0
25331020,10:51:00,10:51:00,6024,21,,,,8707.87,
25331020,10:51:27,10:51:27,6025,22,,,,8854.22,0
25331020,10:52:36,10:52:36,6026,23,,,,9233.61,0
25331020,10:58:00,10:58:00,10571,24,,1,,11158.34,
25331030,10:26:00,10:26:00,6588,1,,,1,0,
25331030,10:27:11,10:27:11,9517,2,,,,313.61,0
25331030,10:28:00,10:28:00,7398,3,,,,529.96,0
25331030,10:29:12,10:29:12,8246,4,,,,765.59,0
25331030,10:31:37,10:31:37,8597,5,,,,1352.25,0
25331030,10:34:31,10:34:31,8596,6,,,,2086.68,0
25331030,10:37:00,10:37:00,9515,7,,,,2849.19,
25331030,10:38:42,10:38:42,8524,8,,,,3585.93,0
25331030,10:39:52,10:39:52,8525,9,,,,3994.09,0
25331030,10:42:15,10:42:15,10561,10,,,,4820.08,0
25331030,10:44:00,10:44:00,10346,11,,,,5458.54,
25331030,10:44:26,10:44:26,10558,12,,,,5634.4,0
25331030,10:45:06,10:45:06,10559,13,,,,6004.48,0
25331030,10:46:10,10:46:10,10565,14,,,,6536.02,0
25331030,10:46:18,10:46:18,9757,15,,,,6590.82,0
25331030,10:47:00,10:47:00,10563,16,,,,6948.33,0
25331030,10:47:26,10:47:26,6022,17,,,,7116.27,0
25331030,10:48:20,10:48:20,3265,18,,,,7562.97,0
25331030,10:48:49,10:48:49,3266,19,,,,7781.51,0
25331030,10:49:38,10:49:38,6023,20,,,,8087.38,0
25331030,10:51:00,10:51:00,6024,21,,,,8707.87,
25331030,10:51:27,10:51:27,6025,22,,,,8854.22,0
25331030,10:52:36,10:52:36,6026,23,,,,9233.61,0
25331030,10:58:00,10:58:00,10571,24,,1,,11158.34,
25331040,10:26:00,10:26:00,6588,1,,,1,0,
25331040,10:27:11,10:27:11,9517,2,,,,313.61,0
25331040,10:28:00,10:28:00,7398,3,,,,529.96,0
25331040,10:29:12,10:29:12,8246,4,,,,765.59,0
25331040,10:31:37,10:31:37,8597,5,,,,1352.25,0
25331040,10:34:31,10:34:31,8596,6,,,,2086.68,0
25331040,10:37:00,10:37:00,9515,7,,,,2849.19,
25331040,10:38:42,10:38:42,8524,8,,,,3585.93,0
25331040,10:39:52,10:39:52,8525,9,,,,3994.09,0
25331040,10:42:15,10:42:15,10561,10,,,,4820.08,0
25331040,10:44:00,10:44:00,10346,11,,,,5458.54,
25331040,10:44:26,10:44:26,10558,12,,,,5634.4,0
25331040,10:45:06,10:45:06,10559,13,,,,6004.48,0
25331040,10:46:10,10:46:10,10565,14,,,,6536.02,0
25331040,10:46:18,10:46:18,9757,15,,,,6590.82,0
25331040,10:47:00,10:47:00,10563,16,,,,6948.33,0
25331040,10:47:26,10:47:26,6022,17,,,,7116.27,0
25331040,10:48:20,10:48:20,3265,18,,,,7562.97,0
25331040,10:48:49,10:48:49,3266,19,,,,7781.51,0
25331040,10:49:38,10:49:38,6023,20,,,,8087.38,0
25331040,10:51:00,10:51:00,6024,21,,,,8707.87,
25331040,10:51:27,10:51:27,6025,22,,,,8854.22,0
25331040,10:52:36,10:52:36,6026,23,,,,9233.61,0
25331040,10:58:00,10:58:00,10571,24,,1,,11158.34,
25331050,10:26:00,10:26:00,6588,1,,,1,0,
25331050,10:27:11,10:27:11,9517,2,,,,313.61,0
25331050,10:28:00,10:28:00,7398,3,,,,529.96,0
25331050,10:29:12,10:29:12,8246,4,,,,765.59,0
25331050,10:31:37,10:31:37,8597,5,,,,1352.25,0
25331050,10:34:31,10:34:31,8596,6,,,,2086.68,0
25331050,10:37:00,10:37:00,9515,7,,,,2849.19,
25331050,10:38:42,10:38:42,8524,8,,,,3585.93,0
25331050,10:39:52,10:39:52,8525,9,,,,3994.09,0
25331050,10:42:15,10:42:15,10561,10,,,,4820.08,0
25331050,10:44:00,10:44:00,10346,11,,,,5458.54,
25331050,10:44:26,10:44:26,10558,12,,,,5634.4,0
25331050,10:45:06,10:45:06,10559,13,,,,6004.48,0
25331050,10:46:10,10:46:10,10565,14,,,,6536.02,0
25331050,10:46:18,10:46:18,9757,15,,,,6590.82,0
25331050,10:47:00,10:47:00,10563,16,,,,6948.33,0
25331050,10:47:26,10:47:26,6022,17,,,,7116.27,0
25331050,10:48:20,10:48:20,3265,18,,,,7562.97,0
25331050,10:48:49,10:48:49,3266,19,,,,7781.51,0
25331050,10:49:38,10:49:38,6023,20,,,,8087.38,0
25331050,10:51:00,10:51:00,6024,21,,,,8707.87,
25331050,10:51:27,10:51:27,6025,22,,,,8854.22,0
25331050,10:52:36,10:52:36,6026,23,,,,9233.61,0
25331050,10:58:00,10:58:00,10571,24,,1,,11158.34,
25331060,10:26:00,10:26:00,6588,1,,,1,0,
25331060,10:27:11,10:27:11,9517,2,,,,313.61,0
25331060,10:28:00,10:28:00,7398,3,,,,529.96,0
25331060,10:29:12,10:29:12,8246,4,,,,765.59,0
25331060,10:31:37,10:31:37,8597,5,,,,1352.25,0
25331060,10:34:31,10:34:31,8596,6,,,,2086.68,0
25331060,10:37:00,10:37:00,9515,7,,,,2849.19,
25331060,10:38:42,10:38:42,8524,8,,,,3585.93,0
25331060,10:39:52,10:39:52,8525,9,,,,3994.09,0
25331060,10:42:15,10:42:15,10561,10,,,,4820.08,0
25331060,10:44:00,10:44:00,10346,11,,,,5458.54,
25331060,10:44:26,10:44:26,10558,12,,,,5634.4,0
25331060,10:45:06,10:45:06,10559,13,,,,6004.48,0
25331060,10:46:10,10:46:10,10565,14,,,,6536.02,0
25331060,10:46:18,10:46:18,9757,15,,,,6590.82,0
25331060,10:47:00,10:47:00,10563,16,,,,6948.33,0
25331060,10:47:26,10:47:26,6022,17,,,,7116.27,0
25331060,10:48:20,10:48:20,3265,18,,,,7562.97,0
25331060,10:48:49,10:48:49,3266,19,,,,7781.51,0
25331060,10:49:38,10:49:38,6023,20,,,,8087.38,0
25331060,10:51:00,10:51:00,6024,21,,,,8707.87,
25331060,10:51:27,10:51:27,6025,22,,,,8854.22,0
25331060,10:52:36,10:52:36,6026,23,,,,9233.61,0
25331060,10:58:00,10:58:00,10571,24,,1,,11158.34,
25456020,15:54:00,15:54:00,6588,1,,,1,0,
25456020,15:55:11,15:55:11,9517,2,,,,313.61,0
25456020,15:56:00,15:56:00,7398,3,,,,529.96,0
25456020,15:57:12,15:57:12,8246,4,,,,765.59,0
25456020,15:59:37,15:59:37,8597,5,,,,1352.25,0
25456020,16:02:31,16:02:31,8596,6,,,,2086.68,0
25456020,16:05:00,16:05:00,9515,7,,,,2849.19,
25456020,16:07:12,16:07:12,8524,8,,,,3585.93,0
25456020,16:08:41,16:08:41,8525,9,,,,3994.09,0
25456020,16:11:45,16:11:45,10561,10,,,,4820.08,0
25456020,16:14:00,16:14:00,10346,11,,,,5458.54,
25456020,16:14:33,16:14:33,10558,12,,,,5634.4,0
25456020,16:15:25,16:15:25,10559,13,,,,6004.48,0
25456020,16:16:47,16:16:47,10565,14,,,,6536.02,0
25456020,16:16:57,16:16:57,9757,15,,,,6590.82,0
25456020,16:17:52,16:17:52,10563,16,,,,6948.33,0
25456020,16:18:25,16:18:25,6022,17,,,,7116.27,0
25456020,16:19:34,16:19:34,3265,18,,,,7562.97,0
25456020,16:20:12,16:20:12,3266,19,,,,7781.51,0
25456020,16:21:15,16:21:15,6023,20,,,,8087.38,0
25456020,16:23:00,16:23:00,6024,21,,,,8707.87,
25456020,16:23:35,16:23:35,6025,22,,,,8854.22,0
25456020,16:25:03,16:25:03,6026,23,,,,9233.61,0
25456020,16:32:00,16:32:00,10571,24,,1,,11158.34,
25456030,15:54:00,15:54:00,6588,1,,,1,0,
25456030,15:55:11,15:55:11,9517,2,,,,313.61,0
25456030,15:56:00,15:56:00,7398,3,,,,529.96,0
25456030,15:57:12,15:57:12,8246,4,,,,765.59,0
25456030,15:59:37,15:59:37,8597,5,,,,1352.25,0
25456030,16:02:31,16:02:31,8596,6,,,,2086.68,0
25456030,16:05:00,16:05:00,9515,7,,,,2849.19,
25456030,16:07:12,16:07:12,8524,8,,,,3585.93,0
25456030,16:08:41,16:08:41,8525,9,,,,3994.09,0
25456030,16:11:45,16:11:45,10561,10,,,,4820.08,0
25456030,16:14:00,16:14:00,10346,11,,,,5458.54,
25456030,16:14:33,16:14:33,10558,12,,,,5634.4,0
25456030,16:15:25,16:15:25,10559,13,,,,6004.48,0
25456030,16:16:47,16:16:47,10565,14,,,,6536.02,0
25456030,16:16:57,16:16:57,9757,15,,,,6590.82,0
25456030,16:17:52,16:17:52,10563,16,,,,6948.33,0
25456030,16:18:25,16:18:25,6022,17,,,,7116.27,0
25456030,16:19:34,16:19:34,3265,18,,,,7562.97,0
25456030,16:20:12,16:20:12,3266,19,,,,7781.51,0
25456030,16:21:15,16:21:15,6023,20,,,,8087.38,0
25456030,16:23:00,16:23:00,6024,21,,,,8707.87,
25456030,16:23:35,16:23:35,6025,22,,,,8854.22,0
25456030,16:25:03,16:25:03,6026,23,,,,9233.61,0
25456030,16:32:00,16:32:00,10571,24,,1,,11158.34,
25456040,15:54:00,15:54:00,6588,1,,,1,0,
25456040,15:55:11,15:55:11,9517,2,,,,313.61,0
25456040,15:56:00,15:56:00,7398,3,,,,529.96,0
25456040,15:57:12,15:57:12,8246,4,,,,765.59,0
25456040,15:59:37,15:59:37,8597,5,,,,1352.25,0
25456040,16:02:31,16:02:31,8596,6,,,,2086.68,0
25456040,16:05:00,16:05:00,9515,7,,,,2849.19,
25456040,16:07:12,16:07:12,8524,8,,,,3585.93,0
25456040,16:08:41,16:08:41,8525,9,,,,3994.09,0
25456040,16:11:45,16:11:45,10561,10,,,,4820.08,0
25456040,16:14:00,16:14:00,10346,11,,,,5458.54,
25456040,16:14:33,16:14:33,10558,12,,,,5634.4,0
25456040,16:15:25,16:15:25,10559,13,,,,6004.48,0
25456040,16:16:47,16:16:47,10565,14,,,,6536.02,0
25456040,16:16:57,16:16:57,9757,15,,,,6590.82,0
25456040,16:17:52,16:17:52,10563,16,,,,6948.33,0
25456040,16:18:25,16:18:25,6022,17,,,,7116.27,0
25456040,16:19:34,16:19:34,3265,18,,,,7562.97,0
25456040,16:20:12,16:20:12,3266,19,,,,7781.51,0
25456040,16:21:15,16:21:15,6023,20,,,,8087.38,0
25456040,16:23:00,16:23:00,6024,21,,,,8707.87,
25456040,16:23:35,16:23:35,6025,22,,,,8854.22,0
25456040,16:25:03,16:25:03,6026,23,,,,9233.61,0
25456040,16:32:00,16:32:00,10571,24,,1,,11158.34,
25456050,15:54:00,15:54:00,6588,1,,,1,0,
25456050,15:55:11,15:55:11,9517,2,,,,313.61,0
25456050,15:56:00,15:56:00,7398,3,,,,529.96,0
25456050,15:57:12,15:57:12,8246,4,,,,765.59,0
25456050,15:59:37,15:59:37,8597,5,,,,1352.25,0
25456050,16:02:31,16:02:31,8596,6,,,,2086.68,0
25456050,16:05:00,16:05:00,9515,7,,,,2849.19,
25456050,16:07:12,16:07:12,8524,8,,,,3585.93,0
25456050,16:08:41,16:08:41,8525,9,,,,3994.09,0
25456050,16:11:45,16:11:45,10561,10,,,,4820.08,0
25456050,16:14:00,16:14:00,10346,11,,,,5458.54,
25456050,16:14:33,16:14:33,10558,12,,,,5634.4,0
25456050,16:15:25,16:15:25,10559,13,,,,6004.48,0
25456050,16:16:47,16:16:47,10565,14,,,,6536.02,0
25456050,16:16:57,16:16:57,9757,15,,,,6590.82,0
25456050,16:17:52,16:17:52,10563,16,,,,6948.33,0
25456050,16:18:25,16:18:25,6022,17,,,,7116.27,0
25456050,16:19:34,16:19:34,3265,18,,,,7562.97,0
25456050,16:20:12,16:20:12,3266,19,,,,7781.51,0
25456050,16:21:15,16:21:15,6023,20,,,,8087.38,0
25456050,16:23:00,16:23:00,6024,21,,,,8707.87,
25456050,16:23:35,16:23:35,6025,22,,,,8854.22,0
25456050,16:25:03,16:25:03,6026,23,,,,9233.61,0
25456050,16:32:00,16:32:00,10571,24,,1,,11158.34,
25456060,15:54:00,15:54:00,6588,1,,,1,0,
25456060,15:55:11,15:55:11,9517,2,,,,313.61,0
25456060,15:56:00,15:56:00,7398,3,,,,529.96,0
25456060,15:57:12,15:57:12,8246,4,,,,765.59,0
25456060,15:59:37,15:59:37,8597,5,,,,1352.25,0
25456060,16:02:31,16:02:31,8596,6,,,,2086.68,0
25456060,16:05:00,16:05:00,9515,7,,,,2849.19,
25456060,16:07:12,16:07:12,8524,8,,,,3585.93,0
25456060,16:08:41,16:08:41,8525,9,,,,3994.09,0
25456060,16:11:45,16:11:45,10561,10,,,,4820.08,0
25456060,16:14:00,16:14:00,10346,11,,,,5458.54,
25456060,16:14:33,16:14:33,10558,12,,,,5634.4,0
25456060,16:15:25,16:15:25,10559,13,,,,6004.48,0
25456060,16:16:47,16:16:47,10565,14,,,,6536.02,0
25456060,16:16:57,16:16:57,9757,15,,,,6590.82,0
25456060,16:17:52,16:17:52,10563,16,,,,6948.33,0
25456060,16:18:25,16:18:25,6022,17,,,,7116.27,0
25456060,16:19:34,16:19:34,3265,18,,,,7562.97,0
25456060,16:20:12,16:20:12,3266,19,,,,7781.51,0
25456060,16:21:15,16:21:15,6023,20,,,,8087.38,0
25456060,16:23:00,16:23:00,6024,21,,,,8707.87,
25456060,16:23:35,16:23:35,6025,22,,,,8854.22,0
25456060,16:25:03,16:25:03,6026,23,,,,9233.61,0
25456060,16:32:00,16:32:00,10571,24,,1,,11158.34,
25565020,21:29:00,21:29:00,6588,1,,,1,0,
25565020,21:29:58,21:29:58,9517,2,,,,313.61,0
25565020,21:30:38,21:30:38,7398,3,,,,529.96,0
25565020,21:31:37,21:31:37,8246,4,,,,765.59,0
25565020,21:33:36,21:33:36,8597,5,,,,1352.25,0
25565020,21:35:58,21:35:58,8596,6,,,,2086.68,0
25565020,21:38:00,21:38:00,9515,7,,,,2849.19,
25565020,21:39:28,21:39:28,8524,8,,,,3585.93,0
25565020,21:40:27,21:40:27,8525,9,,,,3994.09,0
25565020,21:42:30,21:42:30,10561,10,,,,4820.08,0
25565020,21:44:00,21:44:00,10346,11,,,,5458.54,
25565020,21:44:22,21:44:22,10558,12,,,,5634.4,0
25565020,21:44:57,21:44:57,10559,13,,,,6004.48,0
25565020,21:45:51,21:45:51,10565,14,,,,6536.02,0
25565020,21:45:58,21:45:58,9757,15,,,,6590.82,0
25565020,21:46:34,21:46:34,10563,16,,,,6948.33,0
25565020,21:46:57,21:46:57,6022,17,,,,7116.27,0
25565020,21:47:43,21:47:43,3265,18,,,,7562.97,0
25565020,21:48:08,21:48:08,3266,19,,,,7781.51,0
25565020,21:48:50,21:48:50,6023,20,,,,8087.38,0
25565020,21:50:00,21:50:00,6024,21,,,,8707.87,
25565020,21:50:19,21:50:19,6025,22,,,,8854.22,0
25565020,21:51:08,21:51:08,6026,23,,,,9233.61,0
25565020,21:55:00,21:55:00,10571,24,,1,,11158.34,
25565030,21:29:00,21:29:00,6588,1,,,1,0,
25565030,21:29:58,21:29:58,9517,2,,,,313.61,0
25565030,21:30:38,21:30:38,7398,3,,,,529.96,0
25565030,21:31:37,21:31:37,8246,4,,,,765.59,0
25565030,21:33:36,21:33:36,8597,5,,,,1352.25,0
25565030,21:35:58,21:35:58,8596,6,,,,2086.68,0
25565030,21:38:00,21:38:00,9515,7,,,,2849.19,
25565030,21:39:28,21:39:28,8524,8,,,,3585.93,0
25565030,21:40:27,21:40:27,8525,9,,,,3994.09,0
25565030,21:42:30,21:42:30,10561,10,,,,4820.08,0
25565030,21:44:00,21:44:00,10346,11,,,,5458.54,
25565030,21:44:22,21:44:22,10558,12,,,,5634.4,0
25565030,21:44:57,21:44:57,10559,13,,,,6004.48,0
25565030,21:45:51,21:45:51,10565,14,,,,6536.02,0
25565030,21:45:58,21:45:58,9757,15,,,,6590.82,0
25565030,21:46:34,21:46:34,10563,16,,,,6948.33,0
25565030,21:46:57,21:46:57,6022,17,,,,7116.27,0
25565030,21:47:43,21:47:43,3265,18,,,,7562.97,0
25565030,21:48:08,21:48:08,3266,19,,,,7781.51,0
25565030,21:48:50,21:48:50,6023,20,,,,8087.38,0
25565030,21:50:00,21:50:00,6024,21,,,,8707.87,
25565030,21:50:19,21:50:19,6025,22,,,,8854.22,0
25565030,21:51:08,21:51:08,6026,23,,,,9233.61,0
25565030,21:55:00,21:55:00,10571,24,,1,,11158.34,
25565040,21:29:00,21:29:00,6588,1,,,1,0,
25565040,21:29:58,21:29:58,9517,2,,,,313.61,0
25565040,21:30:38,21:30:38,7398,3,,,,529.96,0
25565040,21:31:37,21:31:37,8246,4,,,,765.59,0
25565040,21:33:36,21:33:36,8597,5,,,,1352.25,0
25565040,21:35:58,21:35:58,8596,6,,,,2086.68,0
25565040,21:38:00,21:38:00,9515,7,,,,2849.19,
25565040,21:39:28,21:39:28,8524,8,,,,3585.93,0
25565040,21:40:27,21:40:27,8525,9,,,,3994.09,0
25565040,21:42:30,21:42:30,10561,10,,,,4820.08,0
25565040,21:44:00,21:44:00,10346,11,,,,5458.54,
25565040,21:44:22,21:44:22,10558,12,,,,5634.4,0
25565040,21:44:57,21:44:57,10559,13,,,,6004.48,0
25565040,21:45:51,21:45:51,10565,14,,,,6536.02,0
25565040,21:45:58,21:45:58,9757,15,,,,6590.82,0
25565040,21:46:34,21:46:34,10563,16,,,,6948.33,0
25565040,21:46:57,21:46:57,6022,17,,,,7116.27,0
25565040,21:47:43,21:47:43,3265,18,,,,7562.97,0
25565040,21:48:08,21:48:08,3266,19,,,,7781.51,0
25565040,21:48:50,21:48:50,6023,20,,,,8087.38,0
25565040,21:50:00,21:50:00,6024,21,,,,8707.87,
25565040,21:50:19,21:50:19,6025,22,,,,8854.22,0
25565040,21:51:08,21:51:08,6026,23,,,,9233.61,0
25565040,21:55:00,21:55:00,10571,24,,1,,11158.34,
25565050,21:29:00,21:29:00,6588,1,,,1,0,
25565050,21:29:58,21:29:58,9517,2,,,,313.61,0
25565050,21:30:38,21:30:38,7398,3,,,,529.96,0
25565050,21:31:37,21:31:37,8246,4,,,,765.59,0
25565050,21:33:36,21:33:36,8597,5,,,,1352.25,0
25565050,21:35:58,21:35:58,8596,6,,,,2086.68,0
25565050,21:38:00,21:38:00,9515,7,,,,2849.19,
25565050,21:39:28,21:39:28,8524,8,,,,3585.93,0
25565050,21:40:27,21:40:27,8525,9,,,,3994.09,0
25565050,21:42:30,21:42:30,10561,10,,,,4820.08,0
25565050,21:44:00,21:44:00,10346,11,,,,5458.54,
25565050,21:44:22,21:44:22,10558,12,,,,5634.4,0
25565050,21:44:57,21:44:57,10559,13,,,,6004.48,0
25565050,21:45:51,21:45:51,10565,14,,,,6536.02,0
25565050,21:45:58,21:45:58,9757,15,,,,6590.82,0
25565050,21:46:34,21:46:34,10563,16,,,,6948.33,0
25565050,21:46:57,21:46:57,6022,17,,,,7116.27,0
25565050,21:47:43,21:47:43,3265,18,,,,7562.97,0
25565050,21:48:08,21:48:08,3266,19,,,,7781.51,0
25565050,21:48:50,21:48:50,6023,20,,,,8087.38,0
25565050,21:50:00,21:50:00,6024,21,,,,8707.87,
25565050,21:50:19,21:50:19,6025,22,,,,8854.22,0
25565050,21:51:08,21:51:08,6026,23,,,,9233.61,0
25565050,21:55:00,21:55:00,10571,24,,1,,11158.34,
25565060,21:29:00,21:29:00,6588,1,,,1,0,
25565060,21:29:58,21:29:58,9517,2,,,,313.61,0
25565060,21:30:38,21:30:38,7398,3,,,,529.96,0
25565060,21:31:37,21:31:37,8246,4,,,,765.59,0
25565060,21:33:36,21:33:36,8597,5,,,,1352.25,0
25565060,21:35:58,21:35:58,8596,6,,,,2086.68,0
25565060,21:38:00,21:38:00,9515,7,,,,2849.19,
25565060,21:39:28,21:39:28,8524,8,,,,3585.93,0
25565060,21:40:27,21:40:27,8525,9,,,,3994.09,0
25565060,21:42:30,21:42:30,10561,10,,,,4820.08,0
25565060,21:44:00,21:44:00,10346,11,,,,5458.54,
25565060,21:44:22,21:44:22,10558,12,,,,5634.4,0
25565060,21:44:57,21:44:57,10559,13,,,,6004.48,0
25565060,21:45:51,21:45:51,10565,14,,,,6536.02,0
25565060,21:45:58,21:45:58,9757,15,,,,6590.82,0
25565060,21:46:34,21:46:34,10563,16,,,,6948.33,0
25565060,21:46:57,21:46:57,6022,17,,,,7116.27,0
25565060,21:47:43,21:47:43,3265,18,,,,7562.97,0
25565060,21:48:08,21:48:08,3266,19,,,,7781.51,0
25565060,21:48:50,21:48:50,6023,20,,,,8087.38,0
25565060,21:50:00,21:50:00,6024,21,,,,8707.87,
25565060,21:50:19,21:50:19,6025,22,,,,8854.22,0
25565060,21:51:08,21:51:08,6026,23,,,,9233.61,0
25565060,21:55:00,21:55:00,10571,24,,1,,11158.34,
25614110,19:00:00,19:00:00,6588,1,,,1,0,
25614110,19:00:45,19:00:45,9517,2,,,,313.61,0
25614110,19:01:16,19:01:16,7398,3,,,,529.96,0
25614110,19:02:02,19:02:02,8246,4,,,,765.59,0
25614110,19:03:34,19:03:34,8597,5,,,,1352.25,0
25614110,19:05:25,19:05:25,8596,6,,,,2086.68,0
25614110,19:07:00,19:07:00,9515,7,,,,2849.19,
25614110,19:08:13,19:08:13,8524,8,,,,3585.93,0
25614110,19:09:02,19:09:02,8525,9,,,,3994.09,0
25614110,19:10:45,19:10:45,10561,10,,,,4820.08,0
25614110,19:12:00,19:12:00,10346,11,,,,5458.54,
25614110,19:12:18,19:12:18,10558,12,,,,5634.4,0
25614110,19:12:47,19:12:47,10559,13,,,,6004.48,0
25614110,19:13:33,19:13:33,10565,14,,,,6536.02,0
25614110,19:13:38,19:13:38,9757,15,,,,6590.82,0
25614110,19:14:09,19:14:09,10563,16,,,,6948.33,0
25614110,19:14:27,19:14:27,6022,17,,,,7116.27,0
25614110,19:15:06,19:15:06,3265,18,,,,7562.97,0
25614110,19:15:26,19:15:26,3266,19,,,,7781.51,0
25614110,19:16:01,19:16:01,6023,20,,,,8087.38,0
25614110,19:17:00,19:17:00,6024,21,,,,8707.87,
25614110,19:17:27,19:17:27,6025,22,,,,8854.22,0
25614110,19:18:36,19:18:36,6026,23,,,,9233.61,0
25614110,19:24:00,19:24:00,10571,24,,1,,11158.34,
25711070,16:30:00,16:30:00,6588,1,,,1,0,
25711070,16:30:45,16:30:45,9517,2,,,,313.61,0
25711070,16:31:16,16:31:16,7398,3,,,,529.96,0
25711070,16:32:02,16:32:02,8246,4,,,,765.59,0
25711070,16:33:34,16:33:34,8597,5,,,,1352.25,0
25711070,16:35:25,16:35:25,8596,6,,,,2086.68,0
25711070,16:37:00,16:37:00,9515,7,,,,2849.19,
25711070,16:38:13,16:38:13,8524,8,,,,3585.93,0
25711070,16:39:02,16:39:02,8525,9,,,,3994.09,0
25711070,16:40:45,16:40:45,10561,10,,,,4820.08,0
25711070,16:42:00,16:42:00,10346,11,,,,5458.54,
25711070,16:42:22,16:42:22,10558,12,,,,5634.4,0
25711070,16:42:57,16:42:57,10559,13,,,,6004.48,0
25711070,16:43:51,16:43:51,10565,14,,,,6536.02,0
25711070,16:43:58,16:43:58,9757,15,,,,6590.82,0
25711070,16:44:34,16:44:34,10563,16,,,,6948.33,0
25711070,16:44:57,16:44:57,6022,17,,,,7116.27,0
25711070,16:45:43,16:45:43,3265,18,,,,7562.97,0
25711070,16:46:08,16:46:08,3266,19,,,,7781.51,0
25711070,16:46:50,16:46:50,6023,20,,,,8087.38,0
25711070,16:48:00,16:48:00,6024,21,,,,8707.87,
25711070,16:48:27,16:48:27,6025,22,,,,8854.22,0
25711070,16:49:36,16:49:36,6026,23,,,,9233.61,0
25711070,16:55:00,16:55:00,10571,24,,1,,11158.34,
25858110,22:00:00,22:00:00,6588,1,,,1,0,
25858110,22:00:45,22:00:45,9517,2,,,,313.61,0
25858110,22:01:16,22:01:16,7398,3,,,,529.96,0
25858110,22:02:02,22:02:02,8246,4,,,,765.59,0
25858110,22:03:34,22:03:34,8597,5,,,,1352.25,0
25858110,22:05:25,22:05:25,8596,6,,,,2086.68,0
25858110,22:07:00,22:07:00,9515,7,,,,2849.19,
25858110,22:07:58,22:07:58,8524,8,,,,3585.93,0
25858110,22:08:38,22:08:38,8525,9,,,,3994.09,0
25858110,22:10:00,22:10:00,10561,10,,,,4820.08,0
25858110,22:11:00,22:11:00,10346,11,,,,5458.54,
25858110,22:11:18,22:11:18,10558,12,,,,5634.4,0
25858110,22:11:47,22:11:47,10559,13,,,,6004.48,0
25858110,22:12:33,22:12:33,10565,14,,,,6536.02,0
25858110,22:12:38,22:12:38,9757,15,,,,6590.82,0
25858110,22:13:09,22:13:09,10563,16,,,,6948.33,0
25858110,22:13:27,22:13:27,6022,17,,,,7116.27,0
25858110,22:14:06,22:14:06,3265,18,,,,7562.97,0
25858110,22:14:26,22:14:26,3266,19,,,,7781.51,0
25858110,22:15:01,22:15:01,6023,20,,,,8087.38,0
25858110,22:16:00,22:16:00,6024,21,,,,8707.87,
25858110,22:16:23,22:16:23,6025,22,,,,8854.22,0
25858110,22:17:22,22:17:22,6026,23,,,,9233.61,0
25858110,22:22:00,22:22:00,10571,24,,1,,11158.34,
25962010,09:54:00,09:54:00,6588,1,,,1,0,
25962010,09:54:45,09:54:45,9517,2,,,,313.61,0
25962010,09:55:16,09:55:16,7398,3,,,,529.96,0
25962010,09:56:02,09:56:02,8246,4,,,,765.59,0
25962010,09:57:34,09:57:34,8597,5,,,,1352.25,0
25962010,09:59:25,09:59:25,8596,6,,,,2086.68,0
25962010,10:01:00,10:01:00,9515,7,,,,2849.19,
25962010,10:01:58,10:01:58,8524,8,,,,3585.93,0
25962010,10:02:38,10:02:38,8525,9,,,,3994.09,0
25962010,10:04:00,10:04:00,10561,10,,,,4820.08,0
25962010,10:05:00,10:05:00,10346,11,,,,5458.54,
25962010,10:05:18,10:05:18,10558,12,,,,5634.4,0
25962010,10:05:47,10:05:47,10559,13,,,,6004.48,0
25962010,10:06:33,10:06:33,10565,14,,,,6536.02,0
25962010,10:06:38,10:06:38,9757,15,,,,6590.82,0
25962010,10:07:09,10:07:09,10563,16,,,,6948.33,0
25962010,10:07:27,10:07:27,6022,17,,,,7116.27,0
25962010,10:08:06,10:08:06,3265,18,,,,7562.97,0
25962010,10:08:26,10:08:26,3266,19,,,,7781.51,0
25962010,10:09:01,10:09:01,6023,20,,,,8087.38,0
25962010,10:10:00,10:10:00,6024,21,,,,8707.87,
25962010,10:10:23,10:10:23,6025,22,,,,8854.22,0
25962010,10:11:22,10:11:22,6026,23,,,,9233.61,0
25962010,10:16:00,10:16:00,10571,24,,1,,11158.34,
25962080,09:54:00,09:54:00,6588,1,,,1,0,
25962080,09:54:45,09:54:45,9517,2,,,,313.61,0
25962080,09:55:16,09:55:16,7398,3,,,,529.96,0
25962080,09:56:02,09:56:02,8246,4,,,,765.59,0
25962080,09:57:34,09:57:34,8597,5,,,,1352.25,0
25962080,09:59:25,09:59:25,8596,6,,,,2086.68,0
25962080,10:01:00,10:01:00,9515,7,,,,2849.19,
25962080,10:01:58,10:01:58,8524,8,,,,3585.93,0
25962080,10:02:38,10:02:38,8525,9,,,,3994.09,0
25962080,10:04:00,10:04:00,10561,10,,,,4820.08,0
25962080,10:05:00,10:05:00,10346,11,,,,5458.54,
25962080,10:05:18,10:05:18,10558,12,,,,5634.4,0
25962080,10:05:47,10:05:47,10559,13,,,,6004.48,0
25962080,10:06:33,10:06:33,10565,14,,,,6536.02,0
25962080,10:06:38,10:06:38,9757,15,,,,6590.82,0
25962080,10:07:09,10:07:09,10563,16,,,,6948.33,0
25962080,10:07:27,10:07:27,6022,17,,,,7116.27,0
25962080,10:08:06,10:08:06,3265,18,,,,7562.97,0
25962080,10:08:26,10:08:26,3266,19,,,,7781.51,0
25962080,10:09:01,10:09:01,6023,20,,,,8087.38,0
25962080,10:10:00,10:10:00,6024,21,,,,8707.87,
25962080,10:10:23,10:10:23,6025,22,,,,8854.22,0
25962080,10:11:22,10:11:22,6026,23,,,,9233.61,0
25962080,10:16:00,10:16:00,10571,24,,1,,11158.34,
25962090,09:54:00,09:54:00,6588,1,,,1,0,
25962090,09:54:45,09:54:45,9517,2,,,,313.61,0
25962090,09:55:16,09:55:16,7398,3,,,,529.96,0
25962090,09:56:02,09:56:02,8246,4,,,,765.59,0
25962090,09:57:34,09:57:34,8597,5,,,,1352.25,0
25962090,09:59:25,09:59:25,8596,6,,,,2086.68,0
25962090,10:01:00,10:01:00,9515,7,,,,2849.19,
25962090,10:01:58,10:01:58,8524,8,,,,3585.93,0
25962090,10:02:38,10:02:38,8525,9,,,,3994.09,0
25962090,10:04:00,10:04:00,10561,10,,,,4820.08,0
25962090,10:05:00,10:05:00,10346,11,,,,5458.54,
25962090,10:05:18,10:05:18,10558,12,,,,5634.4,0
25962090,10:05:47,10:05:47,10559,13,,,,6004.48,0
25962090,10:06:33,10:06:33,10565,14,,,,6536.02,0
25962090,10:06:38,10:06:38,9757,15,,,,6590.82,0
25962090,10:07:09,10:07:09,10563,16,,,,6948.33,0
25962090,10:07:27,10:07:27,6022,17,,,,7116.27,0
25962090,10:08:06,10:08:06,3265,18,,,,7562.97,0
25962090,10:08:26,10:08:26,3266,19,,,,7781.51,0
25962090,10:09:01,10:09:01,6023,20,,,,8087.38,0
25962090,10:10:00,10:10:00,6024,21,,,,8707.87,
25962090,10:10:23,10:10:23,6025,22,,,,8854.22,0
25962090,10:11:22,10:11:22,6026,23,,,,9233.61,0
25962090,10:16:00,10:16:00,10571,24,,1,,11158.34,
26145020,18:27:00,18:27:00,6588,1,,,1,0,
26145020,18:28:04,18:28:04,9517,2,,,,313.61,0
26145020,18:28:49,18:28:49,7398,3,,,,529.96,0
26145020,18:29:54,18:29:54,8246,4,,,,765.59,0
26145020,18:32:07,18:32:07,8597,5,,,,1352.25,0
26145020,18:34:44,18:34:44,8596,6,,,,2086.68,0
26145020,18:37:00,18:37:00,9515,7,,,,2849.19,
26145020,18:38:57,18:38:57,8524,8,,,,3585.93,0
26145020,18:40:16,18:40:16,8525,9,,,,3994.09,0
26145020,18:43:00,18:43:00,10561,10,,,,4820.08,0
26145020,18:45:00,18:45:00,10346,11,,,,5458.54,
26145020,18:45:29,18:45:29,10558,12,,,,5634.4,0
26145020,18:46:16,18:46:16,10559,13,,,,6004.48,0
26145020,18:47:28,18:47:28,10565,14,,,,6536.02,0
26145020,18:47:38,18:47:38,9757,15,,,,6590.82,0
26145020,18:48:26,18:48:26,10563,16,,,,6948.33,0
26145020,18:48:56,18:48:56,6022,17,,,,7116.27,0
26145020,18:49:57,18:49:57,3265,18,,,,7562.97,0
26145020,18:50:31,18:50:31,3266,19,,,,7781.51,0
26145020,18:51:26,18:51:26,6023,20,,,,8087.38,0
26145020,18:53:00,18:53:00,6024,21,,,,8707.87,
26145020,18:53:31,18:53:31,6025,22,,,,8854.22,0
26145020,18:54:50,18:54:50,6026,23,,,,9233.61,0
26145020,19:01:00,19:01:00,10571,24,,1,,11158.34,
26145030,18:27:00,18:27:00,6588,1,,,1,0,
26145030,18:28:04,18:28:04,9517,2,,,,313.61,0
26145030,18:28:49,18:28:49,7398,3,,,,529.96,0
26145030,18:29:54,18:29:54,8246,4,,,,765.59,0
26145030,18:32:07,18:32:07,8597,5,,,,1352.25,0
26145030,18:34:44,18:34:44,8596,6,,,,2086.68,0
26145030,18:37:00,18:37:00,9515,7,,,,2849.19,
26145030,18:38:57,18:38:57,8524,8,,,,3585.93,0
26145030,18:40:16,18:40:16,8525,9,,,,3994.09,0
26145030,18:43:00,18:43:00,10561,10,,,,4820.08,0
26145030,18:45:00,18:45:00,10346,11,,,,5458.54,
26145030,18:45:29,18:45:29,10558,12,,,,5634.4,0
26145030,18:46:16,18:46:16,10559,13,,,,6004.48,0
26145030,18:47:28,18:47:28,10565,14,,,,6536.02,0
26145030,18:47:38,18:47:38,9757,15,,,,6590.82,0
26145030,18:48:26,18:48:26,10563,16,,,,6948.33,0
26145030,18:48:56,18:48:56,6022,17,,,,7116.27,0
26145030,18:49:57,18:49:57,3265,18,,,,7562.97,0
26145030,18:50:31,18:50:31,3266,19,,,,7781.51,0
26145030,18:51:26,18:51:26,6023,20,,,,8087.38,0
26145030,18:53:00,18:53:00,6024,21,,,,8707.87,
26145030,18:53:31,18:53:31,6025,22,,,,8854.22,0
26145030,18:54:50,18:54:50,6026,23,,,,9233.61,0
26145030,19:01:00,19:01:00,10571,24,,1,,11158.34,
26145040,18:27:00,18:27:00,6588,1,,,1,0,
26145040,18:28:04,18:28:04,9517,2,,,,313.61,0
26145040,18:28:49,18:28:49,7398,3,,,,529.96,0
26145040,18:29:54,18:29:54,8246,4,,,,765.59,0
26145040,18:32:07,18:32:07,8597,5,,,,1352.25,0
26145040,18:34:44,18:34:44,8596,6,,,,2086.68,0
26145040,18:37:00,18:37:00,9515,7,,,,2849.19,
26145040,18:38:57,18:38:57,8524,8,,,,3585.93,0
26145040,18:40:16,18:40:16,8525,9,,,,3994.09,0
26145040,18:43:00,18:43:00,10561,10,,,,4820.08,0
26145040,18:45:00,18:45:00,10346,11,,,,5458.54,
26145040,18:45:29,18:45:29,10558,12,,,,5634.4,0
26145040,18:46:16,18:46:16,10559,13,,,,6004.48,0
26145040,18:47:28,18:47:28,10565,14,,,,6536.02,0
26145040,18:47:38,18:47:38,9757,15,,,,6590.82,0
26145040,18:48:26,18:48:26,10563,16,,,,6948.33,0
26145040,18:48:56,18:48:56,6022,17,,,,7116.27,0
26145040,18:49:57,18:49:57,3265,18,,,,7562.97,0
26145040,18:50:31,18:50:31,3266,19,,,,7781.51,0
26145040,18:51:26,18:51:26,6023,20,,,,8087.38,0
26145040,18:53:00,18:53:00,6024,21,,,,8707.87,
26145040,18:53:31,18:53:31,6025,22,,,,8854.22,0
26145040,18:54:50,18:54:50,6026,23,,,,9233.61,0
26145040,19:01:00,19:01:00,10571,24,,1,,11158.34,
26145050,18:27:00,18:27:00,6588,1,,,1,0,
26145050,18:28:04,18:28:04,9517,2,,,,313.61,0
26145050,18:28:49,18:28:49,7398,3,,,,529.96,0
26145050,18:29:54,18:29:54,8246,4,,,,765.59,0
26145050,18:32:07,18:32:07,8597,5,,,,1352.25,0
26145050,18:34:44,18:34:44,8596,6,,,,2086.68,0
26145050,18:37:00,18:37:00,9515,7,,,,2849.19,
26145050,18:38:57,18:38:57,8524,8,,,,3585.93,0
26145050,18:40:16,18:40:16,8525,9,,,,3994.09,0
26145050,18:43:00,18:43:00,10561,10,,,,4820.08,0
26145050,18:45:00,18:45:00,10346,11,,,,5458.54,
26145050,18:45:29,18:45:29,10558,12,,,,5634.4,0
26145050,18:46:16,18:46:16,10559,13,,,,6004.48,0
26145050,18:47:28,18:47:28,10565,14,,,,6536.02,0
26145050,18:47:38,18:47:38,9757,15,,,,6590.82,0
26145050,18:48:26,18:48:26,10563,16,,,,6948.33,0
26145050,18:48:56,18:48:56,6022,17,,,,7116.27,0
26145050,18:49:57,18:49:57,3265,18,,,,7562.97,0
26145050,18:50:31,18:50:31,3266,19,,,,7781.51,0
26145050,18:51:26,18:51:26,6023,20,,,,8087.38,0
26145050,18:53:00,18:53:00,6024,21,,,,8707.87,
26145050,18:53:31,18:53:31,6025,22,,,,8854.22,0
26145050,18:54:50,18:54:50,6026,23,,,,9233.61,0
26145050,19:01:00,19:01:00,10571,24,,1,,11158.34,
26145060,18:27:00,18:27:00,6588,1,,,1,0,
26145060,18:28:04,18:28:04,9517,2,,,,313.61,0
26145060,18:28:49,18:28:49,7398,3,,,,529.96,0
26145060,18:29:54,18:29:54,8246,4,,,,765.59,0
26145060,18:32:07,18:32:07,8597,5,,,,1352.25,0
26145060,18:34:44,18:34:44,8596,6,,,,2086.68,0
26145060,18:37:00,18:37:00,9515,7,,,,2849.19,
26145060,18:38:57,18:38:57,8524,8,,,,3585.93,0
26145060,18:40:16,18:40:16,8525,9,,,,3994.09,0
26145060,18:43:00,18:43:00,10561,10,,,,4820.08,0
26145060,18:45:00,18:45:00,10346,11,,,,5458.54,
26145060,18:45:29,18:45:29,10558,12,,,,5634.4,0
26145060,18:46:16,18:46:16,10559,13,,,,6004.48,0
26145060,18:47:28,18:47:28,10565,14,,,,6536.02,0
26145060,18:47:38,18:47:38,9757,15,,,,6590.82,0
26145060,18:48:26,18:48:26,10563,16,,,,6948.33,0
26145060,18:48:56,18:48:56,6022,17,,,,7116.27,0
26145060,18:49:57,18:49:57,3265,18,,,,7562.97,0
26145060,18:50:31,18:50:31,3266,19,,,,7781.51,0
26145060,18:51:26,18:51:26,6023,20,,,,8087.38,0
26145060,18:53:00,18:53:00,6024,21,,,,8707.87,
26145060,18:53:31,18:53:31,6025,22,,,,8854.22,0
26145060,18:54:50,18:54:50,6026,23,,,,9233.61,0
26145060,19:01:00,19:01:00,10571,24,,1,,11158.34,
26154100,14:54:00,14:54:00,6588,1,,,1,0,
26154100,14:55:11,14:55:11,9517,2,,,,313.61,0
26154100,14:56:00,14:56:00,7398,3,,,,529.96,0
26154100,14:57:12,14:57:12,8246,4,,,,765.59,0
26154100,14:59:37,14:59:37,8597,5,,,,1352.25,0
26154100,15:02:31,15:02:31,8596,6,,,,2086.68,0
26154100,15:05:00,15:05:00,9515,7,,,,2849.19,
26154100,15:06:57,15:06:57,8524,8,,,,3585.93,0
26154100,15:08:16,15:08:16,8525,9,,,,3994.09,0
26154100,15:11:00,15:11:00,10561,10,,,,4820.08,0
26154100,15:13:00,15:13:00,10346,11,,,,5458.54,
26154100,15:13:33,15:13:33,10558,12,,,,5634.4,0
26154100,15:14:25,15:14:25,10559,13,,,,6004.48,0
26154100,15:15:47,15:15:47,10565,14,,,,6536.02,0
26154100,15:15:57,15:15:57,9757,15,,,,6590.82,0
26154100,15:16:52,15:16:52,10563,16,,,,6948.33,0
26154100,15:17:25,15:17:25,6022,17,,,,7116.27,0
26154100,15:18:34,15:18:34,3265,18,,,,7562.97,0
26154100,15:19:12,15:19:12,3266,19,,,,7781.51,0
26154100,15:20:15,15:20:15,6023,20,,,,8087.38,0
26154100,15:22:00,15:22:00,6024,21,,,,8707.87,
26154100,15:22:35,15:22:35,6025,22,,,,8854.22,0
26154100,15:24:03,15:24:03,6026,23,,,,9233.61,0
26154100,15:31:00,15:31:00,10571,24,,1,,11158.34,
26209020,10:56:00,10:56:00,6588,1,,,1,0,
26209020,10:57:11,10:57:11,9517,2,,,,313.61,0
26209020,10:58:00,10:58:00,7398,3,,,,529.96,0
26209020,10:59:12,10:59:12,8246,4,,,,765.59,0
26209020,11:01:37,11:01:37,8597,5,,,,1352.25,0
26209020,11:04:31,11:04:31,8596,6,,,,2086.68,0
26209020,11:07:00,11:07:00,9515,7,,,,2849.19,
26209020,11:08:42,11:08:42,8524,8,,,,3585.93,0
26209020,11:09:52,11:09:52,8525,9,,,,3994.09,0
26209020,11:12:15,11:12:15,10561,10,,,,4820.08,0
26209020,11:14:00,11:14:00,10346,11,,,,5458.54,
26209020,11:14:26,11:14:26,10558,12,,,,5634.4,0
26209020,11:15:06,11:15:06,10559,13,,,,6004.48,0
26209020,11:16:10,11:16:10,10565,14,,,,6536.02,0
26209020,11:16:18,11:16:18,9757,15,,,,6590.82,0
26209020,11:17:00,11:17:00,10563,16,,,,6948.33,0
26209020,11:17:26,11:17:26,6022,17,,,,7116.27,0
26209020,11:18:20,11:18:20,3265,18,,,,7562.97,0
26209020,11:18:49,11:18:49,3266,19,,,,7781.51,0
26209020,11:19:38,11:19:38,6023,20,,,,8087.38,0
26209020,11:21:00,11:21:00,6024,21,,,,8707.87,
26209020,11:21:27,11:21:27,6025,22,,,,8854.22,0
26209020,11:22:36,11:22:36,6026,23,,,,9233.61,0
26209020,11:28:00,11:28:00,10571,24,,1,,11158.34,
26209030,10:56:00,10:56:00,6588,1,,,1,0,
26209030,10:57:11,10:57:11,9517,2,,,,313.61,0
26209030,10:58:00,10:58:00,7398,3,,,,529.96,0
26209030,10:59:12,10:59:12,8246,4,,,,765.59,0
26209030,11:01:37,11:01:37,8597,5,,,,1352.25,0
26209030,11:04:31,11:04:31,8596,6,,,,2086.68,0
26209030,11:07:00,11:07:00,9515,7,,,,2849.19,
26209030,11:08:42,11:08:42,8524,8,,,,3585.93,0
26209030,11:09:52,11:09:52,8525,9,,,,3994.09,0
26209030,11:12:15,11:12:15,10561,10,,,,4820.08,0
26209030,11:14:00,11:14:00,10346,11,,,,5458.54,
26209030,11:14:26,11:14:26,10558,12,,,,5634.4,0
26209030,11:15:06,11:15:06,10559,13,,,,6004.48,0
26209030,11:16:10,11:16:10,10565,14,,,,6536.02,0
26209030,11:16:18,11:16:18,9757,15,,,,6590.82,0
26209030,11:17:00,11:17:00,10563,16,,,,6948.33,0
26209030,11:17:26,11:17:26,6022,17,,,,7116.27,0
26209030,11:18:20,11:18:20,3265,18,,,,7562.97,0
26209030,11:18:49,11:18:49,3266,19,,,,7781.51,0
26209030,11:19:38,11:19:38,6023,20,,,,8087.38,0
26209030,11:21:00,11:21:00,6024,21,,,,8707.87,
26209030,11:21:27,11:21:27,6025,22,,,,8854.22,0
26209030,11:22:36,11:22:36,6026,23,,,,9233.61,0
26209030,11:28:00,11:28:00,10571,24,,1,,11158.34,
26209040,10:56:00,10:56:00,6588,1,,,1,0,
26209040,10:57:11,10:57:11,9517,2,,,,313.61,0
26209040,10:58:00,10:58:00,7398,3,,,,529.96,0
26209040,10:59:12,10:59:12,8246,4,,,,765.59,0
26209040,11:01:37,11:01:37,8597,5,,,,1352.25,0
26209040,11:04:31,11:04:31,8596,6,,,,2086.68,0
26209040,11:07:00,11:07:00,9515,7,,,,2849.19,
26209040,11:08:42,11:08:42,8524,8,,,,3585.93,0
26209040,11:09:52,11:09:52,8525,9,,,,3994.09,0
26209040,11:12:15,11:12:15,10561,10,,,,4820.08,0
26209040,11:14:00,11:14:00,10346,11,,,,5458.54,
26209040,11:14:26,11:14:26,10558,12,,,,5634.4,0
26209040,11:15:06,11:15:06,10559,13,,,,6004.48,0
26209040,11:16:10,11:16:10,10565,14,,,,6536.02,0
26209040,11:16:18,11:16:18,9757,15,,,,6590.82,0
26209040,11:17:00,11:17:00,10563,16,,,,6948.33,0
26209040,11:17:26,11:17:26,6022,17,,,,7116.27,0
26209040,11:18:20,11:18:20,3265,18,,,,7562.97,0
26209040,11:18:49,11:18:49,3266,19,,,,7781.51,0
26209040,11:19:38,11:19:38,6023,20,,,,8087.38,0
26209040,11:21:00,11:21:00,6024,21,,,,8707.87,
26209040,11:21:27,11:21:27,6025,22,,,,8854.22,0
26209040,11:22:36,11:22:36,6026,23,,,,9233.61,0
26209040,11:28:00,11:28:00,10571,24,,1,,11158.34,
26209050,10:56:00,10:56:00,6588,1,,,1,0,
26209050,10:57:11,10:57:11,9517,2,,,,313.61,0
26209050,10:58:00,10:58:00,7398,3,,,,529.96,0
26209050,10:59:12,10:59:12,8246,4,,,,765.59,0
26209050,11:01:37,11:01:37,8597,5,,,,1352.25,0
26209050,11:04:31,11:04:31,8596,6,,,,2086.68,0
26209050,11:07:00,11:07:00,9515,7,,,,2849.19,
26209050,11:08:42,11:08:42,8524,8,,,,3585.93,0
26209050,11:09:52,11:09:52,8525,9,,,,3994.09,0
26209050,11:12:15,11:12:15,10561,10,,,,4820.08,0
26209050,11:14:00,11:14:00,10346,11,,,,5458.54,
26209050,11:14:26,11:14:26,10558,12,,,,5634.4,0
26209050,11:15:06,11:15:06,10559,13,,,,6004.48,0
26209050,11:16:10,11:16:10,10565,14,,,,6536.02,0
26209050,11:16:18,11:16:18,9757,15,,,,6590.82,0
26209050,11:17:00,11:17:00,10563,16,,,,6948.33,0
26209050,11:17:26,11:17:26,6022,17,,,,7116.27,0
26209050,11:18:20,11:18:20,3265,18,,,,7562.97,0
26209050,11:18:49,11:18:49,3266,19,,,,7781.51,0
26209050,11:19:38,11:19:38,6023,20,,,,8087.38,0
26209050,11:21:00,11:21:00,6024,21,,,,8707.87,
26209050,11:21:27,11:21:27,6025,22,,,,8854.22,0
26209050,11:22:36,11:22:36,6026,23,,,,9233.61,0
26209050,11:28:00,11:28:00,10571,24,,1,,11158.34,
26209060,10:56:00,10:56:00,6588,1,,,1,0,
26209060,10:57:11,10:57:11,9517,2,,,,313.61,0
26209060,10:58:00,10:58:00,7398,3,,,,529.96,0
26209060,10:59:12,10:59:12,8246,4,,,,765.59,0
26209060,11:01:37,11:01:37,8597,5,,,,1352.25,0
26209060,11:04:31,11:04:31,8596,6,,,,2086.68,0
26209060,11:07:00,11:07:00,9515,7,,,,2849.19,
26209060,11:08:42,11:08:42,8524,8,,,,3585.93,0
26209060,11:09:52,11:09:52,8525,9,,,,3994.09,0
26209060,11:12:15,11:12:15,10561,10,,,,4820.08,0
26209060,11:14:00,11:14:00,10346,11,,,,5458.54,
26209060,11:14:26,11:14:26,10558,12,,,,5634.4,0
26209060,11:15:06,11:15:06,10559,13,,,,6004.48,0
26209060,11:16:10,11:16:10,10565,14,,,,6536.02,0
26209060,11:16:18,11:16:18,9757,15,,,,6590.82,0
26209060,11:17:00,11:17:00,10563,16,,,,6948.33,0
26209060,11:17:26,11:17:26,6022,17,,,,7116.27,0
26209060,11:18:20,11:18:20,3265,18,,,,7562.97,0
26209060,11:18:49,11:18:49,3266,19,,,,7781.51,0
26209060,11:19:38,11:19:38,6023,20,,,,8087.38,0
26209060,11:21:00,11:21:00,6024,21,,,,8707.87,
26209060,11:21:27,11:21:27,6025,22,,,,8854.22,0
26209060,11:22:36,11:22:36,6026,23,,,,9233.61,0
26209060,11:28:00,11:28:00,10571,24,,1,,11158.34,
26660100,19:56:00,19:56:00,6588,1,,,1,0,
26660100,19:57:04,19:57:04,9517,2,,,,313.61,0
26660100,19:57:49,19:57:49,7398,3,,,,529.96,0
26660100,19:58:54,19:58:54,8246,4,,,,765.59,0
26660100,20:01:07,20:01:07,8597,5,,,,1352.25,0
26660100,20:03:44,20:03:44,8596,6,,,,2086.68,0
26660100,20:06:00,20:06:00,9515,7,,,,2849.19,
26660100,20:07:57,20:07:57,8524,8,,,,3585.93,0
26660100,20:09:16,20:09:16,8525,9,,,,3994.09,0
26660100,20:12:00,20:12:00,10561,10,,,,4820.08,0
26660100,20:14:00,20:14:00,10346,11,,,,5458.54,
26660100,20:14:29,20:14:29,10558,12,,,,5634.4,0
26660100,20:15:16,20:15:16,10559,13,,,,6004.48,0
26660100,20:16:28,20:16:28,10565,14,,,,6536.02,0
26660100,20:16:38,20:16:38,9757,15,,,,6590.82,0
26660100,20:17:26,20:17:26,10563,16,,,,6948.33,0
26660100,20:17:56,20:17:56,6022,17,,,,7116.27,0
26660100,20:18:57,20:18:57,3265,18,,,,7562.97,0
26660100,20:19:31,20:19:31,3266,19,,,,7781.51,0
26660100,20:20:26,20:20:26,6023,20,,,,8087.38,0
26660100,20:22:00,20:22:00,6024,21,,,,8707.87,
26660100,20:22:31,20:22:31,6025,22,,,,8854.22,0
26660100,20:23:50,20:23:50,6026,23,,,,9233.61,0
26660100,20:30:00,20:30:00,10571,24,,1,,11158.34,
27180100,09:26:00,09:26:00,6588,1,,,1,0,
27180100,09:27:11,09:27:11,9517,2,,,,313.61,0
27180100,09:28:00,09:28:00,7398,3,,,,529.96,0
27180100,09:29:12,09:29:12,8246,4,,,,765.59,0
27180100,09:31:37,09:31:37,8597,5,,,,1352.25,0
27180100,09:34:31,09:34:31,8596,6,,,,2086.68,0
27180100,09:37:00,09:37:00,9515,7,,,,2849.19,
27180100,09:38:42,09:38:42,8524,8,,,,3585.93,0
27180100,09:39:52,09:39:52,8525,9,,,,3994.09,0
27180100,09:42:15,09:42:15,10561,10,,,,4820.08,0
27180100,09:44:00,09:44:00,10346,11,,,,5458.54,
27180100,09:44:29,09:44:29,10558,12,,,,5634.4,0
27180100,09:45:16,09:45:16,10559,13,,,,6004.48,0
27180100,09:46:28,09:46:28,10565,14,,,,6536.02,0
27180100,09:46:38,09:46:38,9757,15,,,,6590.82,0
27180100,09:47:26,09:47:26,10563,16,,,,6948.33,0
27180100,09:47:56,09:47:56,6022,17,,,,7116.27,0
27180100,09:48:57,09:48:57,3265,18,,,,7562.97,0
27180100,09:49:31,09:49:31,3266,19,,,,7781.51,0
27180100,09:50:26,09:50:26,6023,20,,,,8087.38,0
27180100,09:52:00,09:52:00,6024,21,,,,8707.87,
27180100,09:52:31,09:52:31,6025,22,,,,8854.22,0
27180100,09:53:50,09:53:50,6026,23,,,,9233.61,0
27180100,10:00:00,10:00:00,10571,24,,1,,11158.34,
27183110,19:30:00,19:30:00,6588,1,,,1,0,
27183110,19:30:45,19:30:45,9517,2,,,,313.61,0
27183110,19:31:16,19:31:16,7398,3,,,,529.96,0
27183110,19:32:02,19:32:02,8246,4,,,,765.59,0
27183110,19:33:34,19:33:34,8597,5,,,,1352.25,0
27183110,19:35:25,19:35:25,8596,6,,,,2086.68,0
27183110,19:37:00,19:37:00,9515,7,,,,2849.19,
27183110,19:38:13,19:38:13,8524,8,,,,3585.93,0
27183110,19:39:02,19:39:02,8525,9,,,,3994.09,0
27183110,19:40:45,19:40:45,10561,10,,,,4820.08,0
27183110,19:42:00,19:42:00,10346,11,,,,5458.54,
27183110,19:42:18,19:42:18,10558,12,,,,5634.4,0
27183110,19:42:47,19:42:47,10559,13,,,,6004.48,0
27183110,19:43:33,19:43:33,10565,14,,,,6536.02,0
27183110,19:43:38,19:43:38,9757,15,,,,6590.82,0
27183110,19:44:09,19:44:09,10563,16,,,,6948.33,0
27183110,19:44:27,19:44:27,6022,17,,,,7116.27,0
27183110,19:45:06,19:45:06,3265,18,,,,7562.97,0
27183110,19:45:26,19:45:26,3266,19,,,,7781.51,0
27183110,19:46:01,19:46:01,6023,20,,,,8087.38,0
27183110,19:47:00,19:47:00,6024,21,,,,8707.87,
27183110,19:47:27,19:47:27,6025,22,,,,8854.22,0
27183110,19:48:36,19:48:36,6026,23,,,,9233.61,0
27183110,19:54:00,19:54:00,10571,24,,1,,11158.34,
2727110,20:30:00,20:30:00,6588,1,,,1,0,
2727110,20:30:45,20:30:45,9517,2,,,,313.61,0
2727110,20:31:16,20:31:16,7398,3,,,,529.96,0
2727110,20:32:02,20:32:02,8246,4,,,,765.59,0
2727110,20:33:34,20:33:34,8597,5,,,,1352.25,0
2727110,20:35:25,20:35:25,8596,6,,,,2086.68,0
2727110,20:37:00,20:37:00,9515,7,,,,2849.19,
2727110,20:38:13,20:38:13,8524,8,,,,3585.93,0
2727110,20:39:02,20:39:02,8525,9,,,,3994.09,0
2727110,20:40:45,20:40:45,10561,10,,,,4820.08,0
2727110,20:42:00,20:42:00,10346,11,,,,5458.54,
2727110,20:42:18,20:42:18,10558,12,,,,5634.4,0
2727110,20:42:47,20:42:47,10559,13,,,,6004.48,0
2727110,20:43:33,20:43:33,10565,14,,,,6536.02,0
2727110,20:43:38,20:43:38,9757,15,,,,6590.82,0
2727110,20:44:09,20:44:09,10563,16,,,,6948.33,0
2727110,20:44:27,20:44:27,6022,17,,,,7116.27,0
2727110,20:45:06,20:45:06,3265,18,,,,7562.97,0
2727110,20:45:26,20:45:26,3266,19,,,,7781.51,0
2727110,20:46:01,20:46:01,6023,20,,,,8087.38,0
2727110,20:47:00,20:47:00,6024,21,,,,8707.87,
2727110,20:47:27,20:47:27,6025,22,,,,8854.22,0
2727110,20:48:36,20:48:36,6026,23,,,,9233.61,0
2727110,20:54:00,20:54:00,10571,24,,1,,11158.34,
27467070,17:30:00,17:30:00,6588,1,,,1,0,
27467070,17:30:45,17:30:45,9517,2,,,,313.61,0
27467070,17:31:16,17:31:16,7398,3,,,,529.96,0
27467070,17:32:02,17:32:02,8246,4,,,,765.59,0
27467070,17:33:34,17:33:34,8597,5,,,,1352.25,0
27467070,17:35:25,17:35:25,8596,6,,,,2086.68,0
27467070,17:37:00,17:37:00,9515,7,,,,2849.19,
27467070,17:38:13,17:38:13,8524,8,,,,3585.93,0
27467070,17:39:02,17:39:02,8525,9,,,,3994.09,0
27467070,17:40:45,17:40:45,10561,10,,,,4820.08,0
27467070,17:42:00,17:42:00,10346,11,,,,5458.54,
27467070,17:42:22,17:42:22,10558,12,,,,5634.4,0
27467070,17:42:57,17:42:57,10559,13,,,,6004.48,0
27467070,17:43:51,17:43:51,10565,14,,,,6536.02,0
27467070,17:43:58,17:43:58,9757,15,,,,6590.82,0
27467070,17:44:34,17:44:34,10563,16,,,,6948.33,0
27467070,17:44:57,17:44:57,6022,17,,,,7116.27,0
27467070,17:45:43,17:45:43,3265,18,,,,7562.97,0
27467070,17:46:08,17:46:08,3266,19,,,,7781.51,0
27467070,17:46:50,17:46:50,6023,20,,,,8087.38,0
27467070,17:48:00,17:48:00,6024,21,,,,8707.87,
27467070,17:48:27,17:48:27,6025,22,,,,8854.22,0
27467070,17:49:36,17:49:36,6026,23,,,,9233.61,0
27467070,17:55:00,17:55:00,10571,24,,1,,11158.34,
2805010,06:27:00,06:27:00,6588,1,,,1,0,
2805010,06:27:45,06:27:45,9517,2,,,,313.61,0
2805010,06:28:16,06:28:16,7398,3,,,,529.96,0
2805010,06:29:02,06:29:02,8246,4,,,,765.59,0
2805010,06:30:34,06:30:34,8597,5,,,,1352.25,0
2805010,06:32:25,06:32:25,8596,6,,,,2086.68,0
2805010,06:34:00,06:34:00,9515,7,,,,2849.19,
2805010,06:34:58,06:34:58,8524,8,,,,3585.93,0
2805010,06:35:38,06:35:38,8525,9,,,,3994.09,0
2805010,06:37:00,06:37:00,10561,10,,,,4820.08,0
2805010,06:38:00,06:38:00,10346,11,,,,5458.54,
2805010,06:38:18,06:38:18,10558,12,,,,5634.4,0
2805010,06:38:47,06:38:47,10559,13,,,,6004.48,0
2805010,06:39:33,06:39:33,10565,14,,,,6536.02,0
2805010,06:39:38,06:39:38,9757,15,,,,6590.82,0
2805010,06:40:09,06:40:09,10563,16,,,,6948.33,0
2805010,06:40:27,06:40:27,6022,17,,,,7116.27,0
2805010,06:41:06,06:41:06,3265,18,,,,7562.97,0
2805010,06:41:26,06:41:26,3266,19,,,,7781.51,0
2805010,06:42:01,06:42:01,6023,20,,,,8087.38,0
2805010,06:43:00,06:43:00,6024,21,,,,8707.87,
2805010,06:43:23,06:43:23,6025,22,,,,8854.22,0
2805010,06:44:22,06:44:22,6026,23,,,,9233.61,0
2805010,06:49:00,06:49:00,10571,24,,1,,11158.34,
2805080,06:27:00,06:27:00,6588,1,,,1,0,
2805080,06:27:45,06:27:45,9517,2,,,,313.61,0
2805080,06:28:16,06:28:16,7398,3,,,,529.96,0
2805080,06:29:02,06:29:02,8246,4,,,,765.59,0
2805080,06:30:34,06:30:34,8597,5,,,,1352.25,0
2805080,06:32:25,06:32:25,8596,6,,,,2086.68,0
2805080,06:34:00,06:34:00,9515,7,,,,2849.19,
2805080,06:34:58,06:34:58,8524,8,,,,3585.93,0
2805080,06:35:38,06:35:38,8525,9,,,,3994.09,0
2805080,06:37:00,06:37:00,10561,10,,,,4820.08,0
2805080,06:38:00,06:38:00,10346,11,,,,5458.54,
2805080,06:38:18,06:38:18,10558,12,,,,5634.4,0
2805080,06:38:47,06:38:47,10559,13,,,,6004.48,0
2805080,06:39:33,06:39:33,10565,14,,,,6536.02,0
2805080,06:39:38,06:39:38,9757,15,,,,6590.82,0
2805080,06:40:09,06:40:09,10563,16,,,,6948.33,0
2805080,06:40:27,06:40:27,6022,17,,,,7116.27,0
2805080,06:41:06,06:41:06,3265,18,,,,7562.97,0
2805080,06:41:26,06:41:26,3266,19,,,,7781.51,0
2805080,06:42:01,06:42:01,6023,20,,,,8087.38,0
2805080,06:43:00,06:43:00,6024,21,,,,8707.87,
2805080,06:43:23,06:43:23,6025,22,,,,8854.22,0
2805080,06:44:22,06:44:22,6026,23,,,,9233.61,0
2805080,06:49:00,06:49:00,10571,24,,1,,11158.34,
2805090,06:27:00,06:27:00,6588,1,,,1,0,
2805090,06:27:45,06:27:45,9517,2,,,,313.61,0
2805090,06:28:16,06:28:16,7398,3,,,,529.96,0
2805090,06:29:02,06:29:02,8246,4,,,,765.59,0
2805090,06:30:34,06:30:34,8597,5,,,,1352.25,0
2805090,06:32:25,06:32:25,8596,6,,,,2086.68,0
2805090,06:34:00,06:34:00,9515,7,,,,2849.19,
2805090,06:34:58,06:34:58,8524,8,,,,3585.93,0
2805090,06:35:38,06:35:38,8525,9,,,,3994.09,0
2805090,06:37:00,06:37:00,10561,10,,,,4820.08,0
2805090,06:38:00,06:38:00,10346,11,,,,5458.54,
2805090,06:38:18,06:38:18,10558,12,,,,5634.4,0
2805090,06:38:47,06:38:47,10559,13,,,,6004.48,0
2805090,06:39:33,06:39:33,10565,14,,,,6536.02,0
2805090,06:39:38,06:39:38,9757,15,,,,6590.82,0
2805090,06:40:09,06:40:09,10563,16,,,,6948.33,0
2805090,06:40:27,06:40:27,6022,17,,,,7116.27,0
2805090,06:41:06,06:41:06,3265,18,,,,7562.97,0
2805090,06:41:26,06:41:26,3266,19,,,,7781.51,0
2805090,06:42:01,06:42:01,6023,20,,,,8087.38,0
2805090,06:43:00,06:43:00,6024,21,,,,8707.87,
2805090,06:43:23,06:43:23,6025,22,,,,8854.22,0
2805090,06:44:22,06:44:22,6026,23,,,,9233.61,0
2805090,06:49:00,06:49:00,10571,24,,1,,11158.34,
28084020,19:56:00,19:56:00,6588,1,,,1,0,
28084020,19:57:04,19:57:04,9517,2,,,,313.61,0
28084020,19:57:49,19:57:49,7398,3,,,,529.96,0
28084020,19:58:54,19:58:54,8246,4,,,,765.59,0
28084020,20:01:07,20:01:07,8597,5,,,,1352.25,0
28084020,20:03:44,20:03:44,8596,6,,,,2086.68,0
28084020,20:06:00,20:06:00,9515,7,,,,2849.19,
28084020,20:07:57,20:07:57,8524,8,,,,3585.93,0
28084020,20:09:16,20:09:16,8525,9,,,,3994.09,0
28084020,20:12:00,20:12:00,10561,10,,,,4820.08,0
28084020,20:14:00,20:14:00,10346,11,,,,5458.54,
28084020,20:14:29,20:14:29,10558,12,,,,5634.4,0
28084020,20:15:16,20:15:16,10559,13,,,,6004.48,0
28084020,20:16:28,20:16:28,10565,14,,,,6536.02,0
28084020,20:16:38,20:16:38,9757,15,,,,6590.82,0
28084020,20:17:26,20:17:26,10563,16,,,,6948.33,0
28084020,20:17:56,20:17:56,6022,17,,,,7116.27,0
28084020,20:18:57,20:18:57,3265,18,,,,7562.97,0
28084020,20:19:31,20:19:31,3266,19,,,,7781.51,0
28084020,20:20:26,20:20:26,6023,20,,,,8087.38,0
28084020,20:22:00,20:22:00,6024,21,,,,8707.87,
28084020,20:22:31,20:22:31,6025,22,,,,8854.22,0
28084020,20:23:50,20:23:50,6026,23,,,,9233.61,0
28084020,20:30:00,20:30:00,10571,24,,1,,11158.34,
28084030,19:56:00,19:56:00,6588,1,,,1,0,
28084030,19:57:04,19:57:04,9517,2,,,,313.61,0
28084030,19:57:49,19:57:49,7398,3,,,,529.96,0
28084030,19:58:54,19:58:54,8246,4,,,,765.59,0
28084030,20:01:07,20:01:07,8597,5,,,,1352.25,0
28084030,20:03:44,20:03:44,8596,6,,,,2086.68,0
28084030,20:06:00,20:06:00,9515,7,,,,2849.19,
28084030,20:07:57,20:07:57,8524,8,,,,3585.93,0
28084030,20:09:16,20:09:16,8525,9,,,,3994.09,0
28084030,20:12:00,20:12:00,10561,10,,,,4820.08,0
28084030,20:14:00,20:14:00,10346,11,,,,5458.54,
28084030,20:14:29,20:14:29,10558,12,,,,5634.4,0
28084030,20:15:16,20:15:16,10559,13,,,,6004.48,0
28084030,20:16:28,20:16:28,10565,14,,,,6536.02,0
28084030,20:16:38,20:16:38,9757,15,,,,6590.82,0
28084030,20:17:26,20:17:26,10563,16,,,,6948.33,0
28084030,20:17:56,20:17:56,6022,17,,,,7116.27,0
28084030,20:18:57,20:18:57,3265,18,,,,7562.97,0
28084030,20:19:31,20:19:31,3266,19,,,,7781.51,0
28084030,20:20:26,20:20:26,6023,20,,,,8087.38,0
28084030,20:22:00,20:22:00,6024,21,,,,8707.87,
28084030,20:22:31,20:22:31,6025,22,,,,8854.22,0
28084030,20:23:50,20:23:50,6026,23,,,,9233.61,0
28084030,20:30:00,20:30:00,10571,24,,1,,11158.34,
28084040,19:56:00,19:56:00,6588,1,,,1,0,
28084040,19:57:04,19:57:04,9517,2,,,,313.61,0
28084040,19:57:49,19:57:49,7398,3,,,,529.96,0
28084040,19:58:54,19:58:54,8246,4,,,,765.59,0
28084040,20:01:07,20:01:07,8597,5,,,,1352.25,0
28084040,20:03:44,20:03:44,8596,6,,,,2086.68,0
28084040,20:06:00,20:06:00,9515,7,,,,2849.19,
28084040,20:07:57,20:07:57,8524,8,,,,3585.93,0
28084040,20:09:16,20:09:16,8525,9,,,,3994.09,0
28084040,20:12:00,20:12:00,10561,10,,,,4820.08,0
28084040,20:14:00,20:14:00,10346,11,,,,5458.54,
28084040,20:14:29,20:14:29,10558,12,,,,5634.4,0
28084040,20:15:16,20:15:16,10559,13,,,,6004.48,0
28084040,20:16:28,20:16:28,10565,14,,,,6536.02,0
28084040,20:16:38,20:16:38,9757,15,,,,6590.82,0
28084040,20:17:26,20:17:26,10563,16,,,,6948.33,0
28084040,20:17:56,20:17:56,6022,17,,,,7116.27,0
28084040,20:18:57,20:18:57,3265,18,,,,7562.97,0
28084040,20:19:31,20:19:31,3266,19,,,,7781.51,0
28084040,20:20:26,20:20:26,6023,20,,,,8087.38,0
28084040,20:22:00,20:22:00,6024,21,,,,8707.87,
28084040,20:22:31,20:22:31,6025,22,,,,8854.22,0
28084040,20:23:50,20:23:50,6026,23,,,,9233.61,0
28084040,20:30:00,20:30:00,10571,24,,1,,11158.34,
28084050,19:56:00,19:56:00,6588,1,,,1,0,
28084050,19:57:04,19:57:04,9517,2,,,,313.61,0
28084050,19:57:49,19:57:49,7398,3,,,,529.96,0
28084050,19:58:54,19:58:54,8246,4,,,,765.59,0
28084050,20:01:07,20:01:07,8597,5,,,,1352.25,0
28084050,20:03:44,20:03:44,8596,6,,,,2086.68,0
28084050,20:06:00,20:06:00,9515,7,,,,2849.19,
28084050,20:07:57,20:07:57,8524,8,,,,3585.93,0
28084050,20:09:16,20:09:16,8525,9,,,,3994.09,0
28084050,20:12:00,20:12:00,10561,10,,,,4820.08,0
28084050,20:14:00,20:14:00,10346,11,,,,5458.54,
28084050,20:14:29,20:14:29,10558,12,,,,5634.4,0
28084050,20:15:16,20:15:16,10559,13,,,,6004.48,0
28084050,20:16:28,20:16:28,10565,14,,,,6536.02,0
28084050,20:16:38,20:16:38,9757,15,,,,6590.82,0
28084050,20:17:26,20:17:26,10563,16,,,,6948.33,0
28084050,20:17:56,20:17:56,6022,17,,,,7116.27,0
28084050,20:18:57,20:18:57,3265,18,,,,7562.97,0
28084050,20:19:31,20:19:31,3266,19,,,,7781.51,0
28084050,20:20:26,20:20:26,6023,20,,,,8087.38,0
28084050,20:22:00,20:22:00,6024,21,,,,8707.87,
28084050,20:22:31,20:22:31,6025,22,,,,8854.22,0
28084050,20:23:50,20:23:50,6026,23,,,,9233.61,0
28084050,20:30:00,20:30:00,10571,24,,1,,11158.34,
28084060,19:56:00,19:56:00,6588,1,,,1,0,
28084060,19:57:04,19:57:04,9517,2,,,,313.61,0
28084060,19:57:49,19:57:49,7398,3,,,,529.96,0
28084060,19:58:54,19:58:54,8246,4,,,,765.59,0
28084060,20:01:07,20:01:07,8597,5,,,,1352.25,0
28084060,20:03:44,20:03:44,8596,6,,,,2086.68,0
28084060,20:06:00,20:06:00,9515,7,,,,2849.19,
28084060,20:07:57,20:07:57,8524,8,,,,3585.93,0
28084060,20:09:16,20:09:16,8525,9,,,,3994.09,0
28084060,20:12:00,20:12:00,10561,10,,,,4820.08,0
28084060,20:14:00,20:14:00,10346,11,,,,5458.54,
28084060,20:14:29,20:14:29,10558,12,,,,5634.4,0
28084060,20:15:16,20:15:16,10559,13,,,,6004.48,0
28084060,20:16:28,20:16:28,10565,14,,,,6536.02,0
28084060,20:16:38,20:16:38,9757,15,,,,6590.82,0
28084060,20:17:26,20:17:26,10563,16,,,,6948.33,0
28084060,20:17:56,20:17:56,6022,17,,,,7116.27,0
28084060,20:18:57,20:18:57,3265,18,,,,7562.97,0
28084060,20:19:31,20:19:31,3266,19,,,,7781.51,0
28084060,20:20:26,20:20:26,6023,20,,,,8087.38,0
28084060,20:22:00,20:22:00,6024,21,,,,8707.87,
28084060,20:22:31,20:22:31,6025,22,,,,8854.22,0
28084060,20:23:50,20:23:50,6026,23,,,,9233.61,0
28084060,20:30:00,20:30:00,10571,24,,1,,11158.34,
28183010,17:54:00,17:54:00,6588,1,,,1,0,
28183010,17:54:45,17:54:45,9517,2,,,,313.61,0
28183010,17:55:16,17:55:16,7398,3,,,,529.96,0
28183010,17:56:02,17:56:02,8246,4,,,,765.59,0
28183010,17:57:34,17:57:34,8597,5,,,,1352.25,0
28183010,17:59:25,17:59:25,8596,6,,,,2086.68,0
28183010,18:01:00,18:01:00,9515,7,,,,2849.19,
28183010,18:02:13,18:02:13,8524,8,,,,3585.93,0
28183010,18:03:02,18:03:02,8525,9,,,,3994.09,0
28183010,18:04:45,18:04:45,10561,10,,,,4820.08,0
28183010,18:06:00,18:06:00,10346,11,,,,5458.54,
28183010,18:06:22,18:06:22,10558,12,,,,5634.4,0
28183010,18:06:57,18:06:57,10559,13,,,,6004.48,0
28183010,18:07:51,18:07:51,10565,14,,,,6536.02,0
28183010,18:07:58,18:07:58,9757,15,,,,6590.82,0
28183010,18:08:34,18:08:34,10563,16,,,,6948.33,0
28183010,18:08:57,18:08:57,6022,17,,,,7116.27,0
28183010,18:09:43,18:09:43,3265,18,,,,7562.97,0
28183010,18:10:08,18:10:08,3266,19,,,,7781.51,0
28183010,18:10:50,18:10:50,6023,20,,,,8087.38,0
28183010,18:12:00,18:12:00,6024,21,,,,8707.87,
28183010,18:12:27,18:12:27,6025,22,,,,8854.22,0
28183010,18:13:36,18:13:36,6026,23,,,,9233.61,0
28183010,18:19:00,18:19:00,10571,24,,1,,11158.34,
28183080,17:54:00,17:54:00,6588,1,,,1,0,
28183080,17:54:45,17:54:45,9517,2,,,,313.61,0
28183080,17:55:16,17:55:16,7398,3,,,,529.96,0
28183080,17:56:02,17:56:02,8246,4,,,,765.59,0
28183080,17:57:34,17:57:34,8597,5,,,,1352.25,0
28183080,17:59:25,17:59:25,8596,6,,,,2086.68,0
28183080,18:01:00,18:01:00,9515,7,,,,2849.19,
28183080,18:02:13,18:02:13,8524,8,,,,3585.93,0
28183080,18:03:02,18:03:02,8525,9,,,,3994.09,0
28183080,18:04:45,18:04:45,10561,10,,,,4820.08,0
28183080,18:06:00,18:06:00,10346,11,,,,5458.54,
28183080,18:06:22,18:06:22,10558,12,,,,5634.4,0
28183080,18:06:57,18:06:57,10559,13,,,,6004.48,0
28183080,18:07:51,18:07:51,10565,14,,,,6536.02,0
28183080,18:07:58,18:07:58,9757,15,,,,6590.82,0
28183080,18:08:34,18:08:34,10563,16,,,,6948.33,0
28183080,18:08:57,18:08:57,6022,17,,,,7116.27,0
28183080,18:09:43,18:09:43,3265,18,,,,7562.97,0
28183080,18:10:08,18:10:08,3266,19,,,,7781.51,0
28183080,18:10:50,18:10:50,6023,20,,,,8087.38,0
28183080,18:12:00,18:12:00,6024,21,,,,8707.87,
28183080,18:12:27,18:12:27,6025,22,,,,8854.22,0
28183080,18:13:36,18:13:36,6026,23,,,,9233.61,0
28183080,18:19:00,18:19:00,10571,24,,1,,11158.34,
28183090,17:54:00,17:54:00,6588,1,,,1,0,
28183090,17:54:45,17:54:45,9517,2,,,,313.61,0
28183090,17:55:16,17:55:16,7398,3,,,,529.96,0
28183090,17:56:02,17:56:02,8246,4,,,,765.59,0
28183090,17:57:34,17:57:34,8597,5,,,,1352.25,0
28183090,17:59:25,17:59:25,8596,6,,,,2086.68,0
28183090,18:01:00,18:01:00,9515,7,,,,2849.19,
28183090,18:02:13,18:02:13,8524,8,,,,3585.93,0
28183090,18:03:02,18:03:02,8525,9,,,,3994.09,0
28183090,18:04:45,18:04:45,10561,10,,,,4820.08,0
28183090,18:06:00,18:06:00,10346,11,,,,5458.54,
28183090,18:06:22,18:06:22,10558,12,,,,5634.4,0
28183090,18:06:57,18:06:57,10559,13,,,,6004.48,0
28183090,18:07:51,18:07:51,10565,14,,,,6536.02,0
28183090,18:07:58,18:07:58,9757,15,,,,6590.82,0
28183090,18:08:34,18:08:34,10563,16,,,,6948.33,0
28183090,18:08:57,18:08:57,6022,17,,,,7116.27,0
28183090,18:09:43,18:09:43,3265,18,,,,7562.97,0
28183090,18:10:08,18:10:08,3266,19,,,,7781.51,0
28183090,18:10:50,18:10:50,6023,20,,,,8087.38,0
28183090,18:12:00,18:12:00,6024,21,,,,8707.87,
28183090,18:12:27,18:12:27,6025,22,,,,8854.22,0
28183090,18:13:36,18:13:36,6026,23,,,,9233.61,0
28183090,18:19:00,18:19:00,10571,24,,1,,11158.34,
28184110,16:30:00,16:30:00,6588,1,,,1,0,
28184110,16:30:45,16:30:45,9517,2,,,,313.61,0
28184110,16:31:16,16:31:16,7398,3,,,,529.96,0
28184110,16:32:02,16:32:02,8246,4,,,,765.59,0
28184110,16:33:34,16:33:34,8597,5,,,,1352.25,0
28184110,16:35:25,16:35:25,8596,6,,,,2086.68,0
28184110,16:37:00,16:37:00,9515,7,,,,2849.19,
28184110,16:38:13,16:38:13,8524,8,,,,3585.93,0
28184110,16:39:02,16:39:02,8525,9,,,,3994.09,0
28184110,16:40:45,16:40:45,10561,10,,,,4820.08,0
28184110,16:42:00,16:42:00,10346,11,,,,5458.54,
28184110,16:42:22,16:42:22,10558,12,,,,5634.4,0
28184110,16:42:57,16:42:57,10559,13,,,,6004.48,0
28184110,16:43:51,16:43:51,10565,14,,,,6536.02,0
28184110,16:43:58,16:43:58,9757,15,,,,6590.82,0
28184110,16:44:34,16:44:34,10563,16,,,,6948.33,0
28184110,16:44:57,16:44:57,6022,17,,,,7116.27,0
28184110,16:45:43,16:45:43,3265,18,,,,7562.97,0
28184110,16:46:08,16:46:08,3266,19,,,,7781.51,0
28184110,16:46:50,16:46:50,6023,20,,,,8087.38,0
28184110,16:48:00,16:48:00,6024,21,,,,8707.87,
28184110,16:48:27,16:48:27,6025,22,,,,8854.22,0
28184110,16:49:36,16:49:36,6026,23,,,,9233.61,0
28184110,16:55:00,16:55:00,10571,24,,1,,11158.34,
28317110,08:30:00,08:30:00,6588,1,,,1,0,
28317110,08:30:45,08:30:45,9517,2,,,,313.61,0
28317110,08:31:16,08:31:16,7398,3,,,,529.96,0
28317110,08:32:02,08:32:02,8246,4,,,,765.59,0
28317110,08:33:34,08:33:34,8597,5,,,,1352.25,0
28317110,08:35:25,08:35:25,8596,6,,,,2086.68,0
28317110,08:37:00,08:37:00,9515,7,,,,2849.19,
28317110,08:37:58,08:37:58,8524,8,,,,3585.93,0
28317110,08:38:38,08:38:38,8525,9,,,,3994.09,0
28317110,08:40:00,08:40:00,10561,10,,,,4820.08,0
28317110,08:41:00,08:41:00,10346,11,,,,5458.54,
28317110,08:41:18,08:41:18,10558,12,,,,5634.4,0
28317110,08:41:47,08:41:47,10559,13,,,,6004.48,0
28317110,08:42:33,08:42:33,10565,14,,,,6536.02,0
28317110,08:42:38,08:42:38,9757,15,,,,6590.82,0
28317110,08:43:09,08:43:09,10563,16,,,,6948.33,0
28317110,08:43:27,08:43:27,6022,17,,,,7116.27,0
28317110,08:44:06,08:44:06,3265,18,,,,7562.97,0
28317110,08:44:26,08:44:26,3266,19,,,,7781.51,0
28317110,08:45:01,08:45:01,6023,20,,,,8087.38,0
28317110,08:46:00,08:46:00,6024,21,,,,8707.87,
28317110,08:46:23,08:46:23,6025,22,,,,8854.22,0
28317110,08:47:22,08:47:22,6026,23,,,,9233.61,0
28317110,08:52:00,08:52:00,10571,24,,1,,11158.34,
28719020,19:26:00,19:26:00,6588,1,,,1,0,
28719020,19:27:04,19:27:04,9517,2,,,,313.61,0
28719020,19:27:49,19:27:49,7398,3,,,,529.96,0
28719020,19:28:54,19:28:54,8246,4,,,,765.59,0
28719020,19:31:07,19:31:07,8597,5,,,,1352.25,0
28719020,19:33:44,19:33:44,8596,6,,,,2086.68,0
28719020,19:36:00,19:36:00,9515,7,,,,2849.19,
28719020,19:37:57,19:37:57,8524,8,,,,3585.93,0
28719020,19:39:16,19:39:16,8525,9,,,,3994.09,0
28719020,19:42:00,19:42:00,10561,10,,,,4820.08,0
28719020,19:44:00,19:44:00,10346,11,,,,5458.54,
28719020,19:44:29,19:44:29,10558,12,,,,5634.4,0
28719020,19:45:16,19:45:16,10559,13,,,,6004.48,0
28719020,19:46:28,19:46:28,10565,14,,,,6536.02,0
28719020,19:46:38,19:46:38,9757,15,,,,6590.82,0
28719020,19:47:26,19:47:26,10563,16,,,,6948.33,0
28719020,19:47:56,19:47:56,6022,17,,,,7116.27,0
28719020,19:48:57,19:48:57,3265,18,,,,7562.97,0
28719020,19:49:31,19:49:31,3266,19,,,,7781.51,0
28719020,19:50:26,19:50:26,6023,20,,,,8087.38,0
28719020,19:52:00,19:52:00,6024,21,,,,8707.87,
28719020,19:52:31,19:52:31,6025,22,,,,8854.22,0
28719020,19:53:50,19:53:50,6026,23,,,,9233.61,0
28719020,20:00:00,20:00:00,10571,24,,1,,11158.34,
28719030,19:26:00,19:26:00,6588,1,,,1,0,
28719030,19:27:04,19:27:04,9517,2,,,,313.61,0
28719030,19:27:49,19:27:49,7398,3,,,,529.96,0
28719030,19:28:54,19:28:54,8246,4,,,,765.59,0
28719030,19:31:07,19:31:07,8597,5,,,,1352.25,0
28719030,19:33:44,19:33:44,8596,6,,,,2086.68,0
28719030,19:36:00,19:36:00,9515,7,,,,2849.19,
28719030,19:37:57,19:37:57,8524,8,,,,3585.93,0
28719030,19:39:16,19:39:16,8525,9,,,,3994.09,0
28719030,19:42:00,19:42:00,10561,10,,,,4820.08,0
28719030,19:44:00,19:44:00,10346,11,,,,5458.54,
28719030,19:44:29,19:44:29,10558,12,,,,5634.4,0
28719030,19:45:16,19:45:16,10559,13,,,,6004.48,0
28719030,19:46:28,19:46:28,10565,14,,,,6536.02,0
28719030,19:46:38,19:46:38,9757,15,,,,6590.82,0
28719030,19:47:26,19:47:26,10563,16,,,,6948.33,0
28719030,19:47:56,19:47:56,6022,17,,,,7116.27,0
28719030,19:48:57,19:48:57,3265,18,,,,7562.97,0
28719030,19:49:31,19:49:31,3266,19,,,,7781.51,0
28719030,19:50:26,19:50:26,6023,20,,,,8087.38,0
28719030,19:52:00,19:52:00,6024,21,,,,8707.87,
28719030,19:52:31,19:52:31,6025,22,,,,8854.22,0
28719030,19:53:50,19:53:50,6026,23,,,,9233.61,0
28719030,20:00:00,20:00:00,10571,24,,1,,11158.34,
28719040,19:26:00,19:26:00,6588,1,,,1,0,
28719040,19:27:04,19:27:04,9517,2,,,,313.61,0
28719040,19:27:49,19:27:49,7398,3,,,,529.96,0
28719040,19:28:54,19:28:54,8246,4,,,,765.59,0
28719040,19:31:07,19:31:07,8597,5,,,,1352.25,0
28719040,19:33:44,19:33:44,8596,6,,,,2086.68,0
28719040,19:36:00,19:36:00,9515,7,,,,2849.19,
28719040,19:37:57,19:37:57,8524,8,,,,3585.93,0
28719040,19:39:16,19:39:16,8525,9,,,,3994.09,0
28719040,19:42:00,19:42:00,10561,10,,,,4820.08,0
28719040,19:44:00,19:44:00,10346,11,,,,5458.54,
28719040,19:44:29,19:44:29,10558,12,,,,5634.4,0
28719040,19:45:16,19:45:16,10559,13,,,,6004.48,0
28719040,19:46:28,19:46:28,10565,14,,,,6536.02,0
28719040,19:46:38,19:46:38,9757,15,,,,6590.82,0
28719040,19:47:26,19:47:26,10563,16,,,,6948.33,0
28719040,19:47:56,19:47:56,6022,17,,,,7116.27,0
28719040,19:48:57,19:48:57,3265,18,,,,7562.97,0
28719040,19:49:31,19:49:31,3266,19,,,,7781.51,0
28719040,19:50:26,19:50:26,6023,20,,,,8087.38,0
28719040,19:52:00,19:52:00,6024,21,,,,8707.87,
28719040,19:52:31,19:52:31,6025,22,,,,8854.22,0
28719040,19:53:50,19:53:50,6026,23,,,,9233.61,0
28719040,20:00:00,20:00:00,10571,24,,1,,11158.34,
28719050,19:26:00,19:26:00,6588,1,,,1,0,
28719050,19:27:04,19:27:04,9517,2,,,,313.61,0
28719050,19:27:49,19:27:49,7398,3,,,,529.96,0
28719050,19:28:54,19:28:54,8246,4,,,,765.59,0
28719050,19:31:07,19:31:07,8597,5,,,,1352.25,0
28719050,19:33:44,19:33:44,8596,6,,,,2086.68,0
28719050,19:36:00,19:36:00,9515,7,,,,2849.19,
28719050,19:37:57,19:37:57,8524,8,,,,3585.93,0
28719050,19:39:16,19:39:16,8525,9,,,,3994.09,0
28719050,19:42:00,19:42:00,10561,10,,,,4820.08,0
28719050,19:44:00,19:44:00,10346,11,,,,5458.54,
28719050,19:44:29,19:44:29,10558,12,,,,5634.4,0
28719050,19:45:16,19:45:16,10559,13,,,,6004.48,0
28719050,19:46:28,19:46:28,10565,14,,,,6536.02,0
28719050,19:46:38,19:46:38,9757,15,,,,6590.82,0
28719050,19:47:26,19:47:26,10563,16,,,,6948.33,0
28719050,19:47:56,19:47:56,6022,17,,,,7116.27,0
28719050,19:48:57,19:48:57,3265,18,,,,7562.97,0
28719050,19:49:31,19:49:31,3266,19,,,,7781.51,0
28719050,19:50:26,19:50:26,6023,20,,,,8087.38,0
28719050,19:52:00,19:52:00,6024,21,,,,8707.87,
28719050,19:52:31,19:52:31,6025,22,,,,8854.22,0
28719050,19:53:50,19:53:50,6026,23,,,,9233.61,0
28719050,20:00:00,20:00:00,10571,24,,1,,11158.34,
28719060,19:26:00,19:26:00,6588,1,,,1,0,
28719060,19:27:04,19:27:04,9517,2,,,,313.61,0
28719060,19:27:49,19:27:49,7398,3,,,,529.96,0
28719060,19:28:54,19:28:54,8246,4,,,,765.59,0
28719060,19:31:07,19:31:07,8597,5,,,,1352.25,0
28719060,19:33:44,19:33:44,8596,6,,,,2086.68,0
28719060,19:36:00,19:36:00,9515,7,,,,2849.19,
28719060,19:37:57,19:37:57,8524,8,,,,3585.93,0
28719060,19:39:16,19:39:16,8525,9,,,,3994.09,0
28719060,19:42:00,19:42:00,10561,10,,,,4820.08,0
28719060,19:44:00,19:44:00,10346,11,,,,5458.54,
28719060,19:44:29,19:44:29,10558,12,,,,5634.4,0
28719060,19:45:16,19:45:16,10559,13,,,,6004.48,0
28719060,19:46:28,19:46:28,10565,14,,,,6536.02,0
28719060,19:46:38,19:46:38,9757,15,,,,6590.82,0
28719060,19:47:26,19:47:26,10563,16,,,,6948.33,0
28719060,19:47:56,19:47:56,6022,17,,,,7116.27,0
28719060,19:48:57,19:48:57,3265,18,,,,7562.97,0
28719060,19:49:31,19:49:31,3266,19,,,,7781.51,0
28719060,19:50:26,19:50:26,6023,20,,,,8087.38,0
28719060,19:52:00,19:52:00,6024,21,,,,8707.87,
28719060,19:52:31,19:52:31,6025,22,,,,8854.22,0
28719060,19:53:50,19:53:50,6026,23,,,,9233.61,0
28719060,20:00:00,20:00:00,10571,24,,1,,11158.34,
28966020,08:26:00,08:26:00,6588,1,,,1,0,
28966020,08:27:11,08:27:11,9517,2,,,,313.61,0
28966020,08:28:00,08:28:00,7398,3,,,,529.96,0
28966020,08:29:12,08:29:12,8246,4,,,,765.59,0
28966020,08:31:37,08:31:37,8597,5,,,,1352.25,0
28966020,08:34:31,08:34:31,8596,6,,,,2086.68,0
28966020,08:37:00,08:37:00,9515,7,,,,2849.19,
28966020,08:38:57,08:38:57,8524,8,,,,3585.93,0
28966020,08:40:16,08:40:16,8525,9,,,,3994.09,0
28966020,08:43:00,08:43:00,10561,10,,,,4820.08,0
28966020,08:45:00,08:45:00,10346,11,,,,5458.54,
28966020,08:45:29,08:45:29,10558,12,,,,5634.4,0
28966020,08:46:16,08:46:16,10559,13,,,,6004.48,0
28966020,08:47:28,08:47:28,10565,14,,,,6536.02,0
28966020,08:47:38,08:47:38,9757,15,,,,6590.82,0
28966020,08:48:26,08:48:26,10563,16,,,,6948.33,0
28966020,08:48:56,08:48:56,6022,17,,,,7116.27,0
28966020,08:49:57,08:49:57,3265,18,,,,7562.97,0
28966020,08:50:31,08:50:31,3266,19,,,,7781.51,0
28966020,08:51:26,08:51:26,6023,20,,,,8087.38,0
28966020,08:53:00,08:53:00,6024,21,,,,8707.87,
28966020,08:53:31,08:53:31,6025,22,,,,8854.22,0
28966020,08:54:50,08:54:50,6026,23,,,,9233.61,0
28966020,09:01:00,09:01:00,10571,24,,1,,11158.34,
28966030,08:26:00,08:26:00,6588,1,,,1,0,
28966030,08:27:11,08:27:11,9517,2,,,,313.61,0
28966030,08:28:00,08:28:00,7398,3,,,,529.96,0
28966030,08:29:12,08:29:12,8246,4,,,,765.59,0
28966030,08:31:37,08:31:37,8597,5,,,,1352.25,0
28966030,08:34:31,08:34:31,8596,6,,,,2086.68,0
28966030,08:37:00,08:37:00,9515,7,,,,2849.19,
28966030,08:38:57,08:38:57,8524,8,,,,3585.93,0
28966030,08:40:16,08:40:16,8525,9,,,,3994.09,0
28966030,08:43:00,08:43:00,10561,10,,,,4820.08,0
28966030,08:45:00,08:45:00,10346,11,,,,5458.54,
28966030,08:45:29,08:45:29,10558,12,,,,5634.4,0
28966030,08:46:16,08:46:16,10559,13,,,,6004.48,0
28966030,08:47:28,08:47:28,10565,14,,,,6536.02,0
28966030,08:47:38,08:47:38,9757,15,,,,6590.82,0
28966030,08:48:26,08:48:26,10563,16,,,,6948.33,0
28966030,08:48:56,08:48:56,6022,17,,,,7116.27,0
28966030,08:49:57,08:49:57,3265,18,,,,7562.97,0
28966030,08:50:31,08:50:31,3266,19,,,,7781.51,0
28966030,08:51:26,08:51:26,6023,20,,,,8087.38,0
28966030,08:53:00,08:53:00,6024,21,,,,8707.87,
28966030,08:53:31,08:53:31,6025,22,,,,8854.22,0
28966030,08:54:50,08:54:50,6026,23,,,,9233.61,0
28966030,09:01:00,09:01:00,10571,24,,1,,11158.34,
28966040,08:26:00,08:26:00,6588,1,,,1,0,
28966040,08:27:11,08:27:11,9517,2,,,,313.61,0
28966040,08:28:00,08:28:00,7398,3,,,,529.96,0
28966040,08:29:12,08:29:12,8246,4,,,,765.59,0
28966040,08:31:37,08:31:37,8597,5,,,,1352.25,0
28966040,08:34:31,08:34:31,8596,6,,,,2086.68,0
28966040,08:37:00,08:37:00,9515,7,,,,2849.19,
28966040,08:38:57,08:38:57,8524,8,,,,3585.93,0
28966040,08:40:16,08:40:16,8525,9,,,,3994.09,0
28966040,08:43:00,08:43:00,10561,10,,,,4820.08,0
28966040,08:45:00,08:45:00,10346,11,,,,5458.54,
28966040,08:45:29,08:45:29,10558,12,,,,5634.4,0
28966040,08:46:16,08:46:16,10559,13,,,,6004.48,0
28966040,08:47:28,08:47:28,10565,14,,,,6536.02,0
28966040,08:47:38,08:47:38,9757,15,,,,6590.82,0
28966040,08:48:26,08:48:26,10563,16,,,,6948.33,0
28966040,08:48:56,08:48:56,6022,17,,,,7116.27,0
28966040,08:49:57,08:49:57,3265,18,,,,7562.97,0
28966040,08:50:31,08:50:31,3266,19,,,,7781.51,0
28966040,08:51:26,08:51:26,6023,20,,,,8087.38,0
28966040,08:53:00,08:53:00,6024,21,,,,8707.87,
28966040,08:53:31,08:53:31,6025,22,,,,8854.22,0
28966040,08:54:50,08:54:50,6026,23,,,,9233.61,0
28966040,09:01:00,09:01:00,10571,24,,1,,11158.34,
28966050,08:26:00,08:26:00,6588,1,,,1,0,
28966050,08:27:11,08:27:11,9517,2,,,,313.61,0
28966050,08:28:00,08:28:00,7398,3,,,,529.96,0
28966050,08:29:12,08:29:12,8246,4,,,,765.59,0
28966050,08:31:37,08:31:37,8597,5,,,,1352.25,0
28966050,08:34:31,08:34:31,8596,6,,,,2086.68,0
28966050,08:37:00,08:37:00,9515,7,,,,2849.19,
28966050,08:38:57,08:38:57,8524,8,,,,3585.93,0
28966050,08:40:16,08:40:16,8525,9,,,,3994.09,0
28966050,08:43:00,08:43:00,10561,10,,,,4820.08,0
28966050,08:45:00,08:45:00,10346,11,,,,5458.54,
28966050,08:45:29,08:45:29,10558,12,,,,5634.4,0
28966050,08:46:16,08:46:16,10559,13,,,,6004.48,0
28966050,08:47:28,08:47:28,10565,14,,,,6536.02,0
28966050,08:47:38,08:47:38,9757,15,,,,6590.82,0
28966050,08:48:26,08:48:26,10563,16,,,,6948.33,0
28966050,08:48:56,08:48:56,6022,17,,,,7116.27,0
28966050,08:49:57,08:49:57,3265,18,,,,7562.97,0
28966050,08:50:31,08:50:31,3266,19,,,,7781.51,0
28966050,08:51:26,08:51:26,6023,20,,,,8087.38,0
28966050,08:53:00,08:53:00,6024,21,,,,8707.87,
28966050,08:53:31,08:53:31,6025,22,,,,8854.22,0
28966050,08:54:50,08:54:50,6026,23,,,,9233.61,0
28966050,09:01:00,09:01:00,10571,24,,1,,11158.34,
28966060,08:26:00,08:26:00,6588,1,,,1,0,
28966060,08:27:11,08:27:11,9517,2,,,,313.61,0
28966060,08:28:00,08:28:00,7398,3,,,,529.96,0
28966060,08:29:12,08:29:12,8246,4,,,,765.59,0
28966060,08:31:37,08:31:37,8597,5,,,,1352.25,0
28966060,08:34:31,08:34:31,8596,6,,,,2086.68,0
28966060,08:37:00,08:37:00,9515,7,,,,2849.19,
28966060,08:38:57,08:38:57,8524,8,,,,3585.93,0
28966060,08:40:16,08:40:16,8525,9,,,,3994.09,0
28966060,08:43:00,08:43:00,10561,10,,,,4820.08,0
28966060,08:45:00,08:45:00,10346,11,,,,5458.54,
28966060,08:45:29,08:45:29,10558,12,,,,5634.4,0
28966060,08:46:16,08:46:16,10559,13,,,,6004.48,0
28966060,08:47:28,08:47:28,10565,14,,,,6536.02,0
28966060,08:47:38,08:47:38,9757,15,,,,6590.82,0
28966060,08:48:26,08:48:26,10563,16,,,,6948.33,0
28966060,08:48:56,08:48:56,6022,17,,,,7116.27,0
28966060,08:49:57,08:49:57,3265,18,,,,7562.97,0
28966060,08:50:31,08:50:31,3266,19,,,,7781.51,0
28966060,08:51:26,08:51:26,6023,20,,,,8087.38,0
28966060,08:53:00,08:53:00,6024,21,,,,8707.87,
28966060,08:53:31,08:53:31,6025,22,,,,8854.22,0
28966060,08:54:50,08:54:50,6026,23,,,,9233.61,0
28966060,09:01:00,09:01:00,10571,24,,1,,11158.34,
29050110,21:00:00,21:00:00,6588,1,,,1,0,
29050110,21:00:45,21:00:45,9517,2,,,,313.61,0
29050110,21:01:16,21:01:16,7398,3,,,,529.96,0
29050110,21:02:02,21:02:02,8246,4,,,,765.59,0
29050110,21:03:34,21:03:34,8597,5,,,,1352.25,0
29050110,21:05:25,21:05:25,8596,6,,,,2086.68,0
29050110,21:07:00,21:07:00,9515,7,,,,2849.19,
29050110,21:07:58,21:07:58,8524,8,,,,3585.93,0
29050110,21:08:38,21:08:38,8525,9,,,,3994.09,0
29050110,21:10:00,21:10:00,10561,10,,,,4820.08,0
29050110,21:11:00,21:11:00,10346,11,,,,5458.54,
29050110,21:11:18,21:11:18,10558,12,,,,5634.4,0
29050110,21:11:47,21:11:47,10559,13,,,,6004.48,0
29050110,21:12:33,21:12:33,10565,14,,,,6536.02,0
29050110,21:12:38,21:12:38,9757,15,,,,6590.82,0
29050110,21:13:09,21:13:09,10563,16,,,,6948.33,0
29050110,21:13:27,21:13:27,6022,17,,,,7116.27,0
29050110,21:14:06,21:14:06,3265,18,,,,7562.97,0
29050110,21:14:26,21:14:26,3266,19,,,,7781.51,0
29050110,21:15:01,21:15:01,6023,20,,,,8087.38,0
29050110,21:16:00,21:16:00,6024,21,,,,8707.87,
29050110,21:16:23,21:16:23,6025,22,,,,8854.22,0
29050110,21:17:22,21:17:22,6026,23,,,,9233.61,0
29050110,21:22:00,21:22:00,10571,24,,1,,11158.34,
29268010,18:24:00,18:24:00,6588,1,,,1,0,
29268010,18:24:45,18:24:45,9517,2,,,,313.61,0
29268010,18:25:16,18:25:16,7398,3,,,,529.96,0
29268010,18:26:02,18:26:02,8246,4,,,,765.59,0
29268010,18:27:34,18:27:34,8597,5,,,,1352.25,0
29268010,18:29:25,18:29:25,8596,6,,,,2086.68,0
29268010,18:31:00,18:31:00,9515,7,,,,2849.19,
29268010,18:32:13,18:32:13,8524,8,,,,3585.93,0
29268010,18:33:02,18:33:02,8525,9,,,,3994.09,0
29268010,18:34:45,18:34:45,10561,10,,,,4820.08,0
29268010,18:36:00,18:36:00,10346,11,,,,5458.54,
29268010,18:36:18,18:36:18,10558,12,,,,5634.4,0
29268010,18:36:47,18:36:47,10559,13,,,,6004.48,0
29268010,18:37:33,18:37:33,10565,14,,,,6536.02,0
29268010,18:37:38,18:37:38,9757,15,,,,6590.82,0
29268010,18:38:09,18:38:09,10563,16,,,,6948.33,0
29268010,18:38:27,18:38:27,6022,17,,,,7116.27,0
29268010,18:39:06,18:39:06,3265,18,,,,7562.97,0
29268010,18:39:26,18:39:26,3266,19,,,,7781.51,0
29268010,18:40:01,18:40:01,6023,20,,,,8087.38,0
29268010,18:41:00,18:41:00,6024,21,,,,8707.87,
29268010,18:41:27,18:41:27,6025,22,,,,8854.22,0
29268010,18:42:36,18:42:36,6026,23,,,,9233.61,0
29268010,18:48:00,18:48:00,10571,24,,1,,11158.34,
29268080,18:24:00,18:24:00,6588,1,,,1,0,
29268080,18:24:45,18:24:45,9517,2,,,,313.61,0
29268080,18:25:16,18:25:16,7398,3,,,,529.96,0
29268080,18:26:02,18:26:02,8246,4,,,,765.59,0
29268080,18:27:34,18:27:34,8597,5,,,,1352.25,0
29268080,18:29:25,18:29:25,8596,6,,,,2086.68,0
29268080,18:31:00,18:31:00,9515,7,,,,2849.19,
29268080,18:32:13,18:32:13,8524,8,,,,3585.93,0
29268080,18:33:02,18:33:02,8525,9,,,,3994.09,0
29268080,18:34:45,18:34:45,10561,10,,,,4820.08,0
29268080,18:36:00,18:36:00,10346,11,,,,5458.54,
29268080,18:36:18,18:36:18,10558,12,,,,5634.4,0
29268080,18:36:47,18:36:47,10559,13,,,,6004.48,0
29268080,18:37:33,18:37:33,10565,14,,,,6536.02,0
29268080,18:37:38,18:37:38,9757,15,,,,6590.82,0
29268080,18:38:09,18:38:09,10563,16,,,,6948.33,0
29268080,18:38:27,18:38:27,6022,17,,,,7116.27,0
29268080,18:39:06,18:39:06,3265,18,,,,7562.97,0
29268080,18:39:26,18:39:26,3266,19,,,,7781.51,0
29268080,18:40:01,18:40:01,6023,20,,,,8087.38,0
29268080,18:41:00,18:41:00,6024,21,,,,8707.87,
29268080,18:41:27,18:41:27,6025,22,,,,8854.22,0
29268080,18:42:36,18:42:36,6026,23,,,,9233.61,0
29268080,18:48:00,18:48:00,10571,24,,1,,11158.34,
29268090,18:24:00,18:24:00,6588,1,,,1,0,
29268090,18:24:45,18:24:45,9517,2,,,,313.61,0
29268090,18:25:16,18:25:16,7398,3,,,,529.96,0
29268090,18:26:02,18:26:02,8246,4,,,,765.59,0
29268090,18:27:34,18:27:34,8597,5,,,,1352.25,0
29268090,18:29:25,18:29:25,8596,6,,,,2086.68,0
29268090,18:31:00,18:31:00,9515,7,,,,2849.19,
29268090,18:32:13,18:32:13,8524,8,,,,3585.93,0
29268090,18:33:02,18:33:02,8525,9,,,,3994.09,0
29268090,18:34:45,18:34:45,10561,10,,,,4820.08,0
29268090,18:36:00,18:36:00,10346,11,,,,5458.54,
29268090,18:36:18,18:36:18,10558,12,,,,5634.4,0
29268090,18:36:47,18:36:47,10559,13,,,,6004.48,0
29268090,18:37:33,18:37:33,10565,14,,,,6536.02,0
29268090,18:37:38,18:37:38,9757,15,,,,6590.82,0
29268090,18:38:09,18:38:09,10563,16,,,,6948.33,0
29268090,18:38:27,18:38:27,6022,17,,,,7116.27,0
29268090,18:39:06,18:39:06,3265,18,,,,7562.97,0
29268090,18:39:26,18:39:26,3266,19,,,,7781.51,0
29268090,18:40:01,18:40:01,6023,20,,,,8087.38,0
29268090,18:41:00,18:41:00,6024,21,,,,8707.87,
29268090,18:41:27,18:41:27,6025,22,,,,8854.22,0
29268090,18:42:36,18:42:36,6026,23,,,,9233.61,0
29268090,18:48:00,18:48:00,10571,24,,1,,11158.34,
29307100,16:25:00,16:25:00,6588,1,,,1,0,
29307100,16:26:11,16:26:11,9517,2,,,,313.61,0
29307100,16:27:00,16:27:00,7398,3,,,,529.96,0
29307100,16:28:12,16:28:12,8246,4,,,,765.59,0
29307100,16:30:37,16:30:37,8597,5,,,,1352.25,0
29307100,16:33:31,16:33:31,8596,6,,,,2086.68,0
29307100,16:36:00,16:36:00,9515,7,,,,2849.19,
29307100,16:38:12,16:38:12,8524,8,,,,3585.93,0
29307100,16:39:41,16:39:41,8525,9,,,,3994.09,0
29307100,16:42:45,16:42:45,10561,10,,,,4820.08,0
29307100,16:45:00,16:45:00,10346,11,,,,5458.54,
29307100,16:45:33,16:45:33,10558,12,,,,5634.4,0
29307100,16:46:25,16:46:25,10559,13,,,,6004.48,0
29307100,16:47:47,16:47:47,10565,14,,,,6536.02,0
29307100,16:47:57,16:47:57,9757,15,,,,6590.82,0
29307100,16:48:52,16:48:52,10563,16,,,,6948.33,0
29307100,16:49:25,16:49:25,6022,17,,,,7116.27,0
29307100,16:50:34,16:50:34,3265,18,,,,7562.97,0
29307100,16:51:12,16:51:12,3266,19,,,,7781.51,0
29307100,16:52:15,16:52:15,6023,20,,,,8087.38,0
29307100,16:54:00,16:54:00,6024,21,,,,8707.87,
29307100,16:54:35,16:54:35,6025,22,,,,8854.22,0
29307100,16:56:03,16:56:03,6026,23,,,,9233.61,0
29307100,17:03:00,17:03:00,10571,24,,1,,11158.34,
29547100,18:56:00,18:56:00,6588,1,,,1,0,
29547100,18:57:04,18:57:04,9517,2,,,,313.61,0
29547100,18:57:49,18:57:49,7398,3,,,,529.96,0
29547100,18:58:54,18:58:54,8246,4,,,,765.59,0
29547100,19:01:07,19:01:07,8597,5,,,,1352.25,0
29547100,19:03:44,19:03:44,8596,6,,,,2086.68,0
29547100,19:06:00,19:06:00,9515,7,,,,2849.19,
29547100,19:07:57,19:07:57,8524,8,,,,3585.93,0
29547100,19:09:16,19:09:16,8525,9,,,,3994.09,0
29547100,19:12:00,19:12:00,10561,10,,,,4820.08,0
29547100,19:14:00,19:14:00,10346,11,,,,5458.54,
29547100,19:14:29,19:14:29,10558,12,,,,5634.4,0
29547100,19:15:16,19:15:16,10559,13,,,,6004.48,0
29547100,19:16:28,19:16:28,10565,14,,,,6536.02,0
29547100,19:16:38,19:16:38,9757,15,,,,6590.82,0
29547100,19:17:26,19:17:26,10563,16,,,,6948.33,0
29547100,19:17:56,19:17:56,6022,17,,,,7116.27,0
29547100,19:18:57,19:18:57,3265,18,,,,7562.97,0
29547100,19:19:31,19:19:31,3266,19,,,,7781.51,0
29547100,19:20:26,19:20:26,6023,20,,,,8087.38,0
29547100,19:22:00,19:22:00,6024,21,,,,8707.87,
29547100,19:22:31,19:22:31,6025,22,,,,8854.22,0
29547100,19:23:50,19:23:50,6026,23,,,,9233.61,0
29547100,19:30:00,19:30:00,10571,24,,1,,11158.34,
29566070,20:00:00,20:00:00,6588,1,,,1,0,
29566070,20:00:45,20:00:45,9517,2,,,,313.61,0
29566070,20:01:16,20:01:16,7398,3,,,,529.96,0
29566070,20:02:02,20:02:02,8246,4,,,,765.59,0
29566070,20:03:34,20:03:34,8597,5,,,,1352.25,0
29566070,20:05:25,20:05:25,8596,6,,,,2086.68,0
29566070,20:07:00,20:07:00,9515,7,,,,2849.19,
29566070,20:08:13,20:08:13,8524,8,,,,3585.93,0
29566070,20:09:02,20:09:02,8525,9,,,,3994.09,0
29566070,20:10:45,20:10:45,10561,10,,,,4820.08,0
29566070,20:12:00,20:12:00,10346,11,,,,5458.54,
29566070,20:12:18,20:12:18,10558,12,,,,5634.4,0
29566070,20:12:47,20:12:47,10559,13,,,,6004.48,0
29566070,20:13:33,20:13:33,10565,14,,,,6536.02,0
29566070,20:13:38,20:13:38,9757,15,,,,6590.82,0
29566070,20:14:09,20:14:09,10563,16,,,,6948.33,0
29566070,20:14:27,20:14:27,6022,17,,,,7116.27,0
29566070,20:15:06,20:15:06,3265,18,,,,7562.97,0
29566070,20:15:26,20:15:26,3266,19,,,,7781.51,0
29566070,20:16:01,20:16:01,6023,20,,,,8087.38,0
29566070,20:17:00,20:17:00,6024,21,,,,8707.87,
29566070,20:17:27,20:17:27,6025,22,,,,8854.22,0
29566070,20:18:36,20:18:36,6026,23,,,,9233.61,0
29566070,20:24:00,20:24:00,10571,24,,1,,11158.34,
29632070,15:30:00,15:30:00,6588,1,,,1,0,
29632070,15:30:45,15:30:45,9517,2,,,,313.61,0
29632070,15:31:16,15:31:16,7398,3,,,,529.96,0
29632070,15:32:02,15:32:02,8246,4,,,,765.59,0
29632070,15:33:34,15:33:34,8597,5,,,,1352.25,0
29632070,15:35:25,15:35:25,8596,6,,,,2086.68,0
29632070,15:37:00,15:37:00,9515,7,,,,2849.19,
29632070,15:38:13,15:38:13,8524,8,,,,3585.93,0
29632070,15:39:02,15:39:02,8525,9,,,,3994.09,0
29632070,15:40:45,15:40:45,10561,10,,,,4820.08,0
29632070,15:42:00,15:42:00,10346,11,,,,5458.54,
29632070,15:42:22,15:42:22,10558,12,,,,5634.4,0
29632070,15:42:57,15:42:57,10559,13,,,,6004.48,0
29632070,15:43:51,15:43:51,10565,14,,,,6536.02,0
29632070,15:43:58,15:43:58,9757,15,,,,6590.82,0
29632070,15:44:34,15:44:34,10563,16,,,,6948.33,0
29632070,15:44:57,15:44:57,6022,17,,,,7116.27,0
29632070,15:45:43,15:45:43,3265,18,,,,7562.97,0
29632070,15:46:08,15:46:08,3266,19,,,,7781.51,0
29632070,15:46:50,15:46:50,6023,20,,,,8087.38,0
29632070,15:48:00,15:48:00,6024,21,,,,8707.87,
29632070,15:48:27,15:48:27,6025,22,,,,8854.22,0
29632070,15:49:36,15:49:36,6026,23,,,,9233.61,0
29632070,15:55:00,15:55:00,10571,24,,1,,11158.34,
29671100,12:26:00,12:26:00,6588,1,,,1,0,
29671100,12:27:11,12:27:11,9517,2,,,,313.61,0
29671100,12:28:00,12:28:00,7398,3,,,,529.96,0
29671100,12:29:12,12:29:12,8246,4,,,,765.59,0
29671100,12:31:37,12:31:37,8597,5,,,,1352.25,0
29671100,12:34:31,12:34:31,8596,6,,,,2086.68,0
29671100,12:37:00,12:37:00,9515,7,,,,2849.19,
29671100,12:38:42,12:38:42,8524,8,,,,3585.93,0
29671100,12:39:52,12:39:52,8525,9,,,,3994.09,0
29671100,12:42:15,12:42:15,10561,10,,,,4820.08,0
29671100,12:44:00,12:44:00,10346,11,,,,5458.54,
29671100,12:44:26,12:44:26,10558,12,,,,5634.4,0
29671100,12:45:06,12:45:06,10559,13,,,,6004.48,0
29671100,12:46:10,12:46:10,10565,14,,,,6536.02,0
29671100,12:46:18,12:46:18,9757,15,,,,6590.82,0
29671100,12:47:00,12:47:00,10563,16,,,,6948.33,0
29671100,12:47:26,12:47:26,6022,17,,,,7116.27,0
29671100,12:48:20,12:48:20,3265,18,,,,7562.97,0
29671100,12:48:49,12:48:49,3266,19,,,,7781.51,0
29671100,12:49:38,12:49:38,6023,20,,,,8087.38,0
29671100,12:51:00,12:51:00,6024,21,,,,8707.87,
29671100,12:51:27,12:51:27,6025,22,,,,8854.22,0
29671100,12:52:36,12:52:36,6026,23,,,,9233.61,0
29671100,12:58:00,12:58:00,10571,24,,1,,11158.34,
29772020,17:27:00,17:27:00,6588,1,,,1,0,
29772020,17:28:11,17:28:11,9517,2,,,,313.61,0
29772020,17:29:00,17:29:00,7398,3,,,,529.96,0
29772020,17:30:12,17:30:12,8246,4,,,,765.59,0
29772020,17:32:37,17:32:37,8597,5,,,,1352.25,0
29772020,17:35:31,17:35:31,8596,6,,,,2086.68,0
29772020,17:38:00,17:38:00,9515,7,,,,2849.19,
29772020,17:40:12,17:40:12,8524,8,,,,3585.93,0
29772020,17:41:41,17:41:41,8525,9,,,,3994.09,0
29772020,17:44:45,17:44:45,10561,10,,,,4820.08,0
29772020,17:47:00,17:47:00,10346,11,,,,5458.54,
29772020,17:47:33,17:47:33,10558,12,,,,5634.4,0
29772020,17:48:25,17:48:25,10559,13,,,,6004.48,0
29772020,17:49:47,17:49:47,10565,14,,,,6536.02,0
29772020,17:49:57,17:49:57,9757,15,,,,6590.82,0
29772020,17:50:52,17:50:52,10563,16,,,,6948.33,0
29772020,17:51:25,17:51:25,6022,17,,,,7116.27,0
29772020,17:52:34,17:52:34,3265,18,,,,7562.97,0
29772020,17:53:12,17:53:12,3266,19,,,,7781.51,0
29772020,17:54:15,17:54:15,6023,20,,,,8087.38,0
29772020,17:56:00,17:56:00,6024,21,,,,8707.87,
29772020,17:56:35,17:56:35,6025,22,,,,8854.22,0
29772020,17:58:03,17:58:03,6026,23,,,,9233.61,0
29772020,18:05:00,18:05:00,10571,24,,1,,11158.34,
29772030,17:27:00,17:27:00,6588,1,,,1,0,
29772030,17:28:11,17:28:11,9517,2,,,,313.61,0
29772030,17:29:00,17:29:00,7398,3,,,,529.96,0
29772030,17:30:12,17:30:12,8246,4,,,,765.59,0
29772030,17:32:37,17:32:37,8597,5,,,,1352.25,0
29772030,17:35:31,17:35:31,8596,6,,,,2086.68,0
29772030,17:38:00,17:38:00,9515,7,,,,2849.19,
29772030,17:40:12,17:40:12,8524,8,,,,3585.93,0
29772030,17:41:41,17:41:41,8525,9,,,,3994.09,0
29772030,17:44:45,17:44:45,10561,10,,,,4820.08,0
29772030,17:47:00,17:47:00,10346,11,,,,5458.54,
29772030,17:47:33,17:47:33,10558,12,,,,5634.4,0
29772030,17:48:25,17:48:25,10559,13,,,,6004.48,0
29772030,17:49:47,17:49:47,10565,14,,,,6536.02,0
29772030,17:49:57,17:49:57,9757,15,,,,6590.82,0
29772030,17:50:52,17:50:52,10563,16,,,,6948.33,0
29772030,17:51:25,17:51:25,6022,17,,,,7116.27,0
29772030,17:52:34,17:52:34,3265,18,,,,7562.97,0
29772030,17:53:12,17:53:12,3266,19,,,,7781.51,0
29772030,17:54:15,17:54:15,6023,20,,,,8087.38,0
29772030,17:56:00,17:56:00,6024,21,,,,8707.87,
29772030,17:56:35,17:56:35,6025,22,,,,8854.22,0
29772030,17:58:03,17:58:03,6026,23,,,,9233.61,0
29772030,18:05:00,18:05:00,10571,24,,1,,11158.34,
29772040,17:27:00,17:27:00,6588,1,,,1,0,
29772040,17:28:11,17:28:11,9517,2,,,,313.61,0
29772040,17:29:00,17:29:00,7398,3,,,,529.96,0
29772040,17:30:12,17:30:12,8246,4,,,,765.59,0
29772040,17:32:37,17:32:37,8597,5,,,,1352.25,0
29772040,17:35:31,17:35:31,8596,6,,,,2086.68,0
29772040,17:38:00,17:38:00,9515,7,,,,2849.19,
29772040,17:40:12,17:40:12,8524,8,,,,3585.93,0
29772040,17:41:41,17:41:41,8525,9,,,,3994.09,0
29772040,17:44:45,17:44:45,10561,10,,,,4820.08,0
29772040,17:47:00,17:47:00,10346,11,,,,5458.54,
29772040,17:47:33,17:47:33,10558,12,,,,5634.4,0
29772040,17:48:25,17:48:25,10559,13,,,,6004.48,0
29772040,17:49:47,17:49:47,10565,14,,,,6536.02,0
29772040,17:49:57,17:49:57,9757,15,,,,6590.82,0
29772040,17:50:52,17:50:52,10563,16,,,,6948.33,0
29772040,17:51:25,17:51:25,6022,17,,,,7116.27,0
29772040,17:52:34,17:52:34,3265,18,,,,7562.97,0
29772040,17:53:12,17:53:12,3266,19,,,,7781.51,0
29772040,17:54:15,17:54:15,6023,20,,,,8087.38,0
29772040,17:56:00,17:56:00,6024,21,,,,8707.87,
29772040,17:56:35,17:56:35,6025,22,,,,8854.22,0
29772040,17:58:03,17:58:03,6026,23,,,,9233.61,0
29772040,18:05:00,18:05:00,10571,24,,1,,11158.34,
29772050,17:27:00,17:27:00,6588,1,,,1,0,
29772050,17:28:11,17:28:11,9517,2,,,,313.61,0
29772050,17:29:00,17:29:00,7398,3,,,,529.96,0
29772050,17:30:12,17:30:12,8246,4,,,,765.59,0
29772050,17:32:37,17:32:37,8597,5,,,,1352.25,0
29772050,17:35:31,17:35:31,8596,6,,,,2086.68,0
29772050,17:38:00,17:38:00,9515,7,,,,2849.19,
29772050,17:40:12,17:40:12,8524,8,,,,3585.93,0
29772050,17:41:41,17:41:41,8525,9,,,,3994.09,0
29772050,17:44:45,17:44:45,10561,10,,,,4820.08,0
29772050,17:47:00,17:47:00,10346,11,,,,5458.54,
29772050,17:47:33,17:47:33,10558,12,,,,5634.4,0
29772050,17:48:25,17:48:25,10559,13,,,,6004.48,0
29772050,17:49:47,17:49:47,10565,14,,,,6536.02,0
29772050,17:49:57,17:49:57,9757,15,,,,6590.82,0
29772050,17:50:52,17:50:52,10563,16,,,,6948.33,0
29772050,17:51:25,17:51:25,6022,17,,,,7116.27,0
29772050,17:52:34,17:52:34,3265,18,,,,7562.97,0
29772050,17:53:12,17:53:12,3266,19,,,,7781.51,0
29772050,17:54:15,17:54:15,6023,20,,,,8087.38,0
29772050,17:56:00,17:56:00,6024,21,,,,8707.87,
29772050,17:56:35,17:56:35,6025,22,,,,8854.22,0
29772050,17:58:03,17:58:03,6026,23,,,,9233.61,0
29772050,18:05:00,18:05:00,10571,24,,1,,11158.34,
29772060,17:27:00,17:27:00,6588,1,,,1,0,
29772060,17:28:11,17:28:11,9517,2,,,,313.61,0
29772060,17:29:00,17:29:00,7398,3,,,,529.96,0
29772060,17:30:12,17:30:12,8246,4,,,,765.59,0
29772060,17:32:37,17:32:37,8597,5,,,,1352.25,0
29772060,17:35:31,17:35:31,8596,6,,,,2086.68,0
29772060,17:38:00,17:38:00,9515,7,,,,2849.19,
29772060,17:40:12,17:40:12,8524,8,,,,3585.93,0
29772060,17:41:41,17:41:41,8525,9,,,,3994.09,0
29772060,17:44:45,17:44:45,10561,10,,,,4820.08,0
29772060,17:47:00,17:47:00,10346,11,,,,5458.54,
29772060,17:47:33,17:47:33,10558,12,,,,5634.4,0
29772060,17:48:25,17:48:25,10559,13,,,,6004.48,0
29772060,17:49:47,17:49:47,10565,14,,,,6536.02,0
29772060,17:49:57,17:49:57,9757,15,,,,6590.82,0
29772060,17:50:52,17:50:52,10563,16,,,,6948.33,0
29772060,17:51:25,17:51:25,6022,17,,,,7116.27,0
29772060,17:52:34,17:52:34,3265,18,,,,7562.97,0
29772060,17:53:12,17:53:12,3266,19,,,,7781.51,0
29772060,17:54:15,17:54:15,6023,20,,,,8087.38,0
29772060,17:56:00,17:56:00,6024,21,,,,8707.87,
29772060,17:56:35,17:56:35,6025,22,,,,8854.22,0
29772060,17:58:03,17:58:03,6026,23,,,,9233.61,0
29772060,18:05:00,18:05:00,10571,24,,1,,11158.34,
30125110,16:00:00,16:00:00,6588,1,,,1,0,
30125110,16:00:45,16:00:45,9517,2,,,,313.61,0
30125110,16:01:16,16:01:16,7398,3,,,,529.96,0
30125110,16:02:02,16:02:02,8246,4,,,,765.59,0
30125110,16:03:34,16:03:34,8597,5,,,,1352.25,0
30125110,16:05:25,16:05:25,8596,6,,,,2086.68,0
30125110,16:07:00,16:07:00,9515,7,,,,2849.19,
30125110,16:08:13,16:08:13,8524,8,,,,3585.93,0
30125110,16:09:02,16:09:02,8525,9,,,,3994.09,0
30125110,16:10:45,16:10:45,10561,10,,,,4820.08,0
30125110,16:12:00,16:12:00,10346,11,,,,5458.54,
30125110,16:12:22,16:12:22,10558,12,,,,5634.4,0
30125110,16:12:57,16:12:57,10559,13,,,,6004.48,0
30125110,16:13:51,16:13:51,10565,14,,,,6536.02,0
30125110,16:13:58,16:13:58,9757,15,,,,6590.82,0
30125110,16:14:34,16:14:34,10563,16,,,,6948.33,0
30125110,16:14:57,16:14:57,6022,17,,,,7116.27,0
30125110,16:15:43,16:15:43,3265,18,,,,7562.97,0
30125110,16:16:08,16:16:08,3266,19,,,,7781.51,0
30125110,16:16:50,16:16:50,6023,20,,,,8087.38,0
30125110,16:18:00,16:18:00,6024,21,,,,8707.87,
30125110,16:18:27,16:18:27,6025,22,,,,8854.22,0
30125110,16:19:36,16:19:36,6026,23,,,,9233.61,0
30125110,16:25:00,16:25:00,10571,24,,1,,11158.34,
30411100,08:56:00,08:56:00,6588,1,,,1,0,
30411100,08:57:11,08:57:11,9517,2,,,,313.61,0
30411100,08:58:00,08:58:00,7398,3,,,,529.96,0
30411100,08:59:12,08:59:12,8246,4,,,,765.59,0
30411100,09:01:37,09:01:37,8597,5,,,,1352.25,0
30411100,09:04:31,09:04:31,8596,6,,,,2086.68,0
30411100,09:07:00,09:07:00,9515,7,,,,2849.19,
30411100,09:08:57,09:08:57,8524,8,,,,3585.93,0
30411100,09:10:16,09:10:16,8525,9,,,,3994.09,0
30411100,09:13:00,09:13:00,10561,10,,,,4820.08,0
30411100,09:15:00,09:15:00,10346,11,,,,5458.54,
30411100,09:15:29,09:15:29,10558,12,,,,5634.4,0
30411100,09:16:16,09:16:16,10559,13,,,,6004.48,0
30411100,09:17:28,09:17:28,10565,14,,,,6536.02,0
30411100,09:17:38,09:17:38,9757,15,,,,6590.82,0
30411100,09:18:26,09:18:26,10563,16,,,,6948.33,0
30411100,09:18:56,09:18:56,6022,17,,,,7116.27,0
30411100,09:19:57,09:19:57,3265,18,,,,7562.97,0
30411100,09:20:31,09:20:31,3266,19,,,,7781.51,0
30411100,09:21:26,09:21:26,6023,20,,,,8087.38,0
30411100,09:23:00,09:23:00,6024,21,,,,8707.87,
30411100,09:23:31,09:23:31,6025,22,,,,8854.22,0
30411100,09:24:50,09:24:50,6026,23,,,,9233.61,0
30411100,09:31:00,09:31:00,10571,24,,1,,11158.34,
3058070,14:00:00,14:00:00,6588,1,,,1,0,
3058070,14:00:45,14:00:45,9517,2,,,,313.61,0
3058070,14:01:16,14:01:16,7398,3,,,,529.96,0
3058070,14:02:02,14:02:02,8246,4,,,,765.59,0
3058070,14:03:34,14:03:34,8597,5,,,,1352.25,0
3058070,14:05:25,14:05:25,8596,6,,,,2086.68,0
3058070,14:07:00,14:07:00,9515,7,,,,2849.19,
3058070,14:08:13,14:08:13,8524,8,,,,3585.93,0
3058070,14:09:02,14:09:02,8525,9,,,,3994.09,0
3058070,14:10:45,14:10:45,10561,10,,,,4820.08,0
3058070,14:12:00,14:12:00,10346,11,,,,5458.54,
3058070,14:12:22,14:12:22,10558,12,,,,5634.4,0
3058070,14:12:57,14:12:57,10559,13,,,,6004.48,0
3058070,14:13:51,14:13:51,10565,14,,,,6536.02,0
3058070,14:13:58,14:13:58,9757,15,,,,6590.82,0
3058070,14:14:34,14:14:34,10563,16,,,,6948.33,0
3058070,14:14:57,14:14:57,6022,17,,,,7116.27,0
3058070,14:15:43,14:15:43,3265,18,,,,7562.97,0
3058070,14:16:08,14:16:08,3266,19,,,,7781.51,0
3058070,14:16:50,14:16:50,6023,20,,,,8087.38,0
3058070,14:18:00,14:18:00,6024,21,,,,8707.87,
3058070,14:18:27,14:18:27,6025,22,,,,8854.22,0
3058070,14:19:36,14:19:36,6026,23,,,,9233.61,0
3058070,14:25:00,14:25:00,10571,24,,1,,11158.34,
30656010,12:24:00,12:24:00,6588,1,,,1,0,
30656010,12:24:45,12:24:45,9517,2,,,,313.61,0
30656010,12:25:16,12:25:16,7398,3,,,,529.96,0
30656010,12:26:02,12:26:02,8246,4,,,,765.59,0
30656010,12:27:34,12:27:34,8597,5,,,,1352.25,0
30656010,12:29:25,12:29:25,8596,6,,,,2086.68,0
30656010,12:31:00,12:31:00,9515,7,,,,2849.19,
30656010,12:32:13,12:32:13,8524,8,,,,3585.93,0
30656010,12:33:02,12:33:02,8525,9,,,,3994.09,0
30656010,12:34:45,12:34:45,10561,10,,,,4820.08,0
30656010,12:36:00,12:36:00,10346,11,,,,5458.54,
30656010,12:36:22,12:36:22,10558,12,,,,5634.4,0
30656010,12:36:57,12:36:57,10559,13,,,,6004.48,0
30656010,12:37:51,12:37:51,10565,14,,,,6536.02,0
30656010,12:37:58,12:37:58,9757,15,,,,6590.82,0
30656010,12:38:34,12:38:34,10563,16,,,,6948.33,0
30656010,12:38:57,12:38:57,6022,17,,,,7116.27,0
30656010,12:39:43,12:39:43,3265,18,,,,7562.97,0
30656010,12:40:08,12:40:08,3266,19,,,,7781.51,0
30656010,12:40:50,12:40:50,6023,20,,,,8087.38,0
30656010,12:42:00,12:42:00,6024,21,,,,8707.87,
30656010,12:42:27,12:42:27,6025,22,,,,8854.22,0
30656010,12:43:36,12:43:36,6026,23,,,,9233.61,0
30656010,12:49:00,12:49:00,10571,24,,1,,11158.34,
30656080,12:24:00,12:24:00,6588,1,,,1,0,
30656080,12:24:45,12:24:45,9517,2,,,,313.61,0
30656080,12:25:16,12:25:16,7398,3,,,,529.96,0
30656080,12:26:02,12:26:02,8246,4,,,,765.59,0
30656080,12:27:34,12:27:34,8597,5,,,,1352.25,0
30656080,12:29:25,12:29:25,8596,6,,,,2086.68,0
30656080,12:31:00,12:31:00,9515,7,,,,2849.19,
30656080,12:32:13,12:32:13,8524,8,,,,3585.93,0
30656080,12:33:02,12:33:02,8525,9,,,,3994.09,0
30656080,12:34:45,12:34:45,10561,10,,,,4820.08,0
30656080,12:36:00,12:36:00,10346,11,,,,5458.54,
30656080,12:36:22,12:36:22,10558,12,,,,5634.4,0
30656080,12:36:57,12:36:57,10559,13,,,,6004.48,0
30656080,12:37:51,12:37:51,10565,14,,,,6536.02,0
30656080,12:37:58,12:37:58,9757,15,,,,6590.82,0
30656080,12:38:34,12:38:34,10563,16,,,,6948.33,0
30656080,12:38:57,12:38:57,6022,17,,,,7116.27,0
30656080,12:39:43,12:39:43,3265,18,,,,7562.97,0
30656080,12:40:08,12:40:08,3266,19,,,,7781.51,0
30656080,12:40:50,12:40:50,6023,20,,,,8087.38,0
30656080,12:42:00,12:42:00,6024,21,,,,8707.87,
30656080,12:42:27,12:42:27,6025,22,,,,8854.22,0
30656080,12:43:36,12:43:36,6026,23,,,,9233.61,0
30656080,12:49:00,12:49:00,10571,24,,1,,11158.34,
30656090,12:24:00,12:24:00,6588,1,,,1,0,
30656090,12:24:45,12:24:45,9517,2,,,,313.61,0
30656090,12:25:16,12:25:16,7398,3,,,,529.96,0
30656090,12:26:02,12:26:02,8246,4,,,,765.59,0
30656090,12:27:34,12:27:34,8597,5,,,,1352.25,0
30656090,12:29:25,12:29:25,8596,6,,,,2086.68,0
30656090,12:31:00,12:31:00,9515,7,,,,2849.19,
30656090,12:32:13,12:32:13,8524,8,,,,3585.93,0
30656090,12:33:02,12:33:02,8525,9,,,,3994.09,0
30656090,12:34:45,12:34:45,10561,10,,,,4820.08,0
30656090,12:36:00,12:36:00,10346,11,,,,5458.54,
30656090,12:36:22,12:36:22,10558,12,,,,5634.4,0
30656090,12:36:57,12:36:57,10559,13,,,,6004.48,0
30656090,12:37:51,12:37:51,10565,14,,,,6536.02,0
30656090,12:37:58,12:37:58,9757,15,,,,6590.82,0
30656090,12:38:34,12:38:34,10563,16,,,,6948.33,0
30656090,12:38:57,12:38:57,6022,17,,,,7116.27,0
30656090,12:39:43,12:39:43,3265,18,,,,7562.97,0
30656090,12:40:08,12:40:08,3266,19,,,,7781.51,0
30656090,12:40:50,12:40:50,6023,20,,,,8087.38,0
30656090,12:42:00,12:42:00,6024,21,,,,8707.87,
30656090,12:42:27,12:42:27,6025,22,,,,8854.22,0
30656090,12:43:36,12:43:36,6026,23,,,,9233.61,0
30656090,12:49:00,12:49:00,10571,24,,1,,11158.34,
30790010,10:24:00,10:24:00,6588,1,,,1,0,
30790010,10:24:45,10:24:45,9517,2,,,,313.61,0
30790010,10:25:16,10:25:16,7398,3,,,,529.96,0
30790010,10:26:02,10:26:02,8246,4,,,,765.59,0
30790010,10:27:34,10:27:34,8597,5,,,,1352.25,0
30790010,10:29:25,10:29:25,8596,6,,,,2086.68,0
30790010,10:31:00,10:31:00,9515,7,,,,2849.19,
30790010,10:32:13,10:32:13,8524,8,,,,3585.93,0
30790010,10:33:02,10:33:02,8525,9,,,,3994.09,0
30790010,10:34:45,10:34:45,10561,10,,,,4820.08,0
30790010,10:36:00,10:36:00,10346,11,,,,5458.54,
30790010,10:36:18,10:36:18,10558,12,,,,5634.4,0
30790010,10:36:47,10:36:47,10559,13,,,,6004.48,0
30790010,10:37:33,10:37:33,10565,14,,,,6536.02,0
30790010,10:37:38,10:37:38,9757,15,,,,6590.82,0
30790010,10:38:09,10:38:09,10563,16,,,,6948.33,0
30790010,10:38:27,10:38:27,6022,17,,,,7116.27,0
30790010,10:39:06,10:39:06,3265,18,,,,7562.97,0
30790010,10:39:26,10:39:26,3266,19,,,,7781.51,0
30790010,10:40:01,10:40:01,6023,20,,,,8087.38,0
30790010,10:41:00,10:41:00,6024,21,,,,8707.87,
30790010,10:41:27,10:41:27,6025,22,,,,8854.22,0
30790010,10:42:36,10:42:36,6026,23,,,,9233.61,0
30790010,10:48:00,10:48:00,10571,24,,1,,11158.34,
30790080,10:24:00,10:24:00,6588,1,,,1,0,
30790080,10:24:45,10:24:45,9517,2,,,,313.61,0
30790080,10:25:16,10:25:16,7398,3,,,,529.96,0
30790080,10:26:02,10:26:02,8246,4,,,,765.59,0
30790080,10:27:34,10:27:34,8597,5,,,,1352.25,0
30790080,10:29:25,10:29:25,8596,6,,,,2086.68,0
30790080,10:31:00,10:31:00,9515,7,,,,2849.19,
30790080,10:32:13,10:32:13,8524,8,,,,3585.93,0
30790080,10:33:02,10:33:02,8525,9,,,,3994.09,0
30790080,10:34:45,10:34:45,10561,10,,,,4820.08,0
30790080,10:36:00,10:36:00,10346,11,,,,5458.54,
30790080,10:36:18,10:36:18,10558,12,,,,5634.4,0
30790080,10:36:47,10:36:47,10559,13,,,,6004.48,0
30790080,10:37:33,10:37:33,10565,14,,,,6536.02,0
30790080,10:37:38,10:37:38,9757,15,,,,6590.82,0
30790080,10:38:09,10:38:09,10563,16,,,,6948.33,0
30790080,10:38:27,10:38:27,6022,17,,,,7116.27,0
30790080,10:39:06,10:39:06,3265,18,,,,7562.97,0
30790080,10:39:26,10:39:26,3266,19,,,,7781.51,0
30790080,10:40:01,10:40:01,6023,20,,,,8087.38,0
30790080,10:41:00,10:41:00,6024,21,,,,8707.87,
30790080,10:41:27,10:41:27,6025,22,,,,8854.22,0
30790080,10:42:36,10:42:36,6026,23,,,,9233.61,0
30790080,10:48:00,10:48:00,10571,24,,1,,11158.34,
30790090,10:24:00,10:24:00,6588,1,,,1,0,
30790090,10:24:45,10:24:45,9517,2,,,,313.61,0
30790090,10:25:16,10:25:16,7398,3,,,,529.96,0
30790090,10:26:02,10:26:02,8246,4,,,,765.59,0
30790090,10:27:34,10:27:34,8597,5,,,,1352.25,0
30790090,10:29:25,10:29:25,8596,6,,,,2086.68,0
30790090,10:31:00,10:31:00,9515,7,,,,2849.19,
30790090,10:32:13,10:32:13,8524,8,,,,3585.93,0
30790090,10:33:02,10:33:02,8525,9,,,,3994.09,0
30790090,10:34:45,10:34:45,10561,10,,,,4820.08,0
30790090,10:36:00,10:36:00,10346,11,,,,5458.54,
30790090,10:36:18,10:36:18,10558,12,,,,5634.4,0
30790090,10:36:47,10:36:47,10559,13,,,,6004.48,0
30790090,10:37:33,10:37:33,10565,14,,,,6536.02,0
30790090,10:37:38,10:37:38,9757,15,,,,6590.82,0
30790090,10:38:09,10:38:09,10563,16,,,,6948.33,0
30790090,10:38:27,10:38:27,6022,17,,,,7116.27,0
30790090,10:39:06,10:39:06,3265,18,,,,7562.97,0
30790090,10:39:26,10:39:26,3266,19,,,,7781.51,0
30790090,10:40:01,10:40:01,6023,20,,,,8087.38,0
30790090,10:41:00,10:41:00,6024,21,,,,8707.87,
30790090,10:41:27,10:41:27,6025,22,,,,8854.22,0
30790090,10:42:36,10:42:36,6026,23,,,,9233.61,0
30790090,10:48:00,10:48:00,10571,24,,1,,11158.34,
30999100,08:26:00,08:26:00,6588,1,,,1,0,
30999100,08:27:11,08:27:11,9517,2,,,,313.61,0
30999100,08:28:00,08:28:00,7398,3,,,,529.96,0
30999100,08:29:12,08:29:12,8246,4,,,,765.59,0
30999100,08:31:37,08:31:37,8597,5,,,,1352.25,0
30999100,08:34:31,08:34:31,8596,6,,,,2086.68,0
30999100,08:37:00,08:37:00,9515,7,,,,2849.19,
30999100,08:38:57,08:38:57,8524,8,,,,3585.93,0
30999100,08:40:16,08:40:16,8525,9,,,,3994.09,0
30999100,08:43:00,08:43:00,10561,10,,,,4820.08,0
30999100,08:45:00,08:45:00,10346,11,,,,5458.54,
30999100,08:45:29,08:45:29,10558,12,,,,5634.4,0
30999100,08:46:16,08:46:16,10559,13,,,,6004.48,0
30999100,08:47:28,08:47:28,10565,14,,,,6536.02,0
30999100,08:47:38,08:47:38,9757,15,,,,6590.82,0
30999100,08:48:26,08:48:26,10563,16,,,,6948.33,0
30999100,08:48:56,08:48:56,6022,17,,,,7116.27,0
30999100,08:49:57,08:49:57,3265,18,,,,7562.97,0
30999100,08:50:31,08:50:31,3266,19,,,,7781.51,0
30999100,08:51:26,08:51:26,6023,20,,,,8087.38,0
30999100,08:53:00,08:53:00,6024,21,,,,8707.87,
30999100,08:53:31,08:53:31,6025,22,,,,8854.22,0
30999100,08:54:50,08:54:50,6026,23,,,,9233.61,0
30999100,09:01:00,09:01:00,10571,24,,1,,11158.34,
311110,15:00:00,15:00:00,6588,1,,,1,0,
311110,15:00:45,15:00:45,9517,2,,,,313.61,0
311110,15:01:16,15:01:16,7398,3,,,,529.96,0
311110,15:02:02,15:02:02,8246,4,,,,765.59,0
311110,15:03:34,15:03:34,8597,5,,,,1352.25,0
311110,15:05:25,15:05:25,8596,6,,,,2086.68,0
311110,15:07:00,15:07:00,9515,7,,,,2849.19,
311110,15:08:13,15:08:13,8524,8,,,,3585.93,0
311110,15:09:02,15:09:02,8525,9,,,,3994.09,0
311110,15:10:45,15:10:45,10561,10,,,,4820.08,0
311110,15:12:00,15:12:00,10346,11,,,,5458.54,
311110,15:12:22,15:12:22,10558,12,,,,5634.4,0
311110,15:12:57,15:12:57,10559,13,,,,6004.48,0
311110,15:13:51,15:13:51,10565,14,,,,6536.02,0
311110,15:13:58,15:13:58,9757,15,,,,6590.82,0
311110,15:14:34,15:14:34,10563,16,,,,6948.33,0
311110,15:14:57,15:14:57,6022,17,,,,7116.27,0
311110,15:15:43,15:15:43,3265,18,,,,7562.97,0
311110,15:16:08,15:16:08,3266,19,,,,7781.51,0
311110,15:16:50,15:16:50,6023,20,,,,8087.38,0
311110,15:18:00,15:18:00,6024,21,,,,8707.87,
311110,15:18:27,15:18:27,6025,22,,,,8854.22,0
311110,15:19:36,15:19:36,6026,23,,,,9233.61,0
311110,15:25:00,15:25:00,10571,24,,1,,11158.34,
31187070,18:30:00,18:30:00,6588,1,,,1,0,
31187070,18:30:45,18:30:45,9517,2,,,,313.61,0
31187070,18:31:16,18:31:16,7398,3,,,,529.96,0
31187070,18:32:02,18:32:02,8246,4,,,,765.59,0
31187070,18:33:34,18:33:34,8597,5,,,,1352.25,0
31187070,18:35:25,18:35:25,8596,6,,,,2086.68,0
31187070,18:37:00,18:37:00,9515,7,,,,2849.19,
31187070,18:38:13,18:38:13,8524,8,,,,3585.93,0
31187070,18:39:02,18:39:02,8525,9,,,,3994.09,0
31187070,18:40:45,18:40:45,10561,10,,,,4820.08,0
31187070,18:42:00,18:42:00,10346,11,,,,5458.54,
31187070,18:42:18,18:42:18,10558,12,,,,5634.4,0
31187070,18:42:47,18:42:47,10559,13,,,,6004.48,0
31187070,18:43:33,18:43:33,10565,14,,,,6536.02,0
31187070,18:43:38,18:43:38,9757,15,,,,6590.82,0
31187070,18:44:09,18:44:09,10563,16,,,,6948.33,0
31187070,18:44:27,18:44:27,6022,17,,,,7116.27,0
31187070,18:45:06,18:45:06,3265,18,,,,7562.97,0
31187070,18:45:26,18:45:26,3266,19,,,,7781.51,0
31187070,18:46:01,18:46:01,6023,20,,,,8087.38,0
31187070,18:47:00,18:47:00,6024,21,,,,8707.87,
31187070,18:47:27,18:47:27,6025,22,,,,8854.22,0
31187070,18:48:36,18:48:36,6026,23,,,,9233.61,0
31187070,18:54:00,18:54:00,10571,24,,1,,11158.34,
3352020,13:56:00,13:56:00,6588,1,,,1,0,
3352020,13:57:11,13:57:11,9517,2,,,,313.61,0
3352020,13:58:00,13:58:00,7398,3,,,,529.96,0
3352020,13:59:12,13:59:12,8246,4,,,,765.59,0
3352020,14:01:37,14:01:37,8597,5,,,,1352.25,0
3352020,14:04:31,14:04:31,8596,6,,,,2086.68,0
3352020,14:07:00,14:07:00,9515,7,,,,2849.19,
3352020,14:08:42,14:08:42,8524,8,,,,3585.93,0
3352020,14:09:52,14:09:52,8525,9,,,,3994.09,0
3352020,14:12:15,14:12:15,10561,10,,,,4820.08,0
3352020,14:14:00,14:14:00,10346,11,,,,5458.54,
3352020,14:14:26,14:14:26,10558,12,,,,5634.4,0
3352020,14:15:06,14:15:06,10559,13,,,,6004.48,0
3352020,14:16:10,14:16:10,10565,14,,,,6536.02,0
3352020,14:16:18,14:16:18,9757,15,,,,6590.82,0
3352020,14:17:00,14:17:00,10563,16,,,,6948.33,0
3352020,14:17:26,14:17:26,6022,17,,,,7116.27,0
3352020,14:18:20,14:18:20,3265,18,,,,7562.97,0
3352020,14:18:49,14:18:49,3266,19,,,,7781.51,0
3352020,14:19:38,14:19:38,6023,20,,,,8087.38,0
3352020,14:21:00,14:21:00,6024,21,,,,8707.87,
3352020,14:21:27,14:21:27,6025,22,,,,8854.22,0
3352020,14:22:36,14:22:36,6026,23,,,,9233.61,0
3352020,14:28:00,14:28:00,10571,24,,1,,11158.34,
3352030,13:56:00,13:56:00,6588,1,,,1,0,
3352030,13:57:11,13:57:11,9517,2,,,,313.61,0
3352030,13:58:00,13:58:00,7398,3,,,,529.96,0
3352030,13:59:12,13:59:12,8246,4,,,,765.59,0
3352030,14:01:37,14:01:37,8597,5,,,,1352.25,0
3352030,14:04:31,14:04:31,8596,6,,,,2086.68,0
3352030,14:07:00,14:07:00,9515,7,,,,2849.19,
3352030,14:08:42,14:08:42,8524,8,,,,3585.93,0
3352030,14:09:52,14:09:52,8525,9,,,,3994.09,0
3352030,14:12:15,14:12:15,10561,10,,,,4820.08,0
3352030,14:14:00,14:14:00,10346,11,,,,5458.54,
3352030,14:14:26,14:14:26,10558,12,,,,5634.4,0
3352030,14:15:06,14:15:06,10559,13,,,,6004.48,0
3352030,14:16:10,14:16:10,10565,14,,,,6536.02,0
3352030,14:16:18,14:16:18,9757,15,,,,6590.82,0
3352030,14:17:00,14:17:00,10563,16,,,,6948.33,0
3352030,14:17:26,14:17:26,6022,17,,,,7116.27,0
3352030,14:18:20,14:18:20,3265,18,,,,7562.97,0
3352030,14:18:49,14:18:49,3266,19,,,,7781.51,0
3352030,14:19:38,14:19:38,6023,20,,,,8087.38,0
3352030,14:21:00,14:21:00,6024,21,,,,8707.87,
3352030,14:21:27,14:21:27,6025,22,,,,8854.22,0
3352030,14:22:36,14:22:36,6026,23,,,,9233.61,0
3352030,14:28:00,14:28:00,10571,24,,1,,11158.34,
3352040,13:56:00,13:56:00,6588,1,,,1,0,
3352040,13:57:11,13:57:11,9517,2,,,,313.61,0
3352040,13:58:00,13:58:00,7398,3,,,,529.96,0
3352040,13:59:12,13:59:12,8246,4,,,,765.59,0
3352040,14:01:37,14:01:37,8597,5,,,,1352.25,0
3352040,14:04:31,14:04:31,8596,6,,,,2086.68,0
3352040,14:07:00,14:07:00,9515,7,,,,2849.19,
3352040,14:08:42,14:08:42,8524,8,,,,3585.93,0
3352040,14:09:52,14:09:52,8525,9,,,,3994.09,0
3352040,14:12:15,14:12:15,10561,10,,,,4820.08,0
3352040,14:14:00,14:14:00,10346,11,,,,5458.54,
3352040,14:14:26,14:14:26,10558,12,,,,5634.4,0
3352040,14:15:06,14:15:06,10559,13,,,,6004.48,0
3352040,14:16:10,14:16:10,10565,14,,,,6536.02,0
3352040,14:16:18,14:16:18,9757,15,,,,6590.82,0
3352040,14:17:00,14:17:00,10563,16,,,,6948.33,0
3352040,14:17:26,14:17:26,6022,17,,,,7116.27,0
3352040,14:18:20,14:18:20,3265,18,,,,7562.97,0
3352040,14:18:49,14:18:49,3266,19,,,,7781.51,0
3352040,14:19:38,14:19:38,6023,20,,,,8087.38,0
3352040,14:21:00,14:21:00,6024,21,,,,8707.87,
3352040,14:21:27,14:21:27,6025,22,,,,8854.22,0
3352040,14:22:36,14:22:36,6026,23,,,,9233.61,0
3352040,14:28:00,14:28:00,10571,24,,1,,11158.34,
3352050,13:56:00,13:56:00,6588,1,,,1,0,
3352050,13:57:11,13:57:11,9517,2,,,,313.61,0
3352050,13:58:00,13:58:00,7398,3,,,,529.96,0
3352050,13:59:12,13:59:12,8246,4,,,,765.59,0
3352050,14:01:37,14:01:37,8597,5,,,,1352.25,0
3352050,14:04:31,14:04:31,8596,6,,,,2086.68,0
3352050,14:07:00,14:07:00,9515,7,,,,2849.19,
3352050,14:08:42,14:08:42,8524,8,,,,3585.93,0
3352050,14:09:52,14:09:52,8525,9,,,,3994.09,0
3352050,14:12:15,14:12:15,10561,10,,,,4820.08,0
3352050,14:14:00,14:14:00,10346,11,,,,5458.54,
3352050,14:14:26,14:14:26,10558,12,,,,5634.4,0
3352050,14:15:06,14:15:06,10559,13,,,,6004.48,0
3352050,14:16:10,14:16:10,10565,14,,,,6536.02,0
3352050,14:16:18,14:16:18,9757,15,,,,6590.82,0
3352050,14:17:00,14:17:00,10563,16,,,,6948.33,0
3352050,14:17:26,14:17:26,6022,17,,,,7116.27,0
3352050,14:18:20,14:18:20,3265,18,,,,7562.97,0
3352050,14:18:49,14:18:49,3266,19,,,,7781.51,0
3352050,14:19:38,14:19:38,6023,20,,,,8087.38,0
3352050,14:21:00,14:21:00,6024,21,,,,8707.87,
3352050,14:21:27,14:21:27,6025,22,,,,8854.22,0
3352050,14:22:36,14:22:36,6026,23,,,,9233.61,0
3352050,14:28:00,14:28:00,10571,24,,1,,11158.34,
3352060,13:56:00,13:56:00,6588,1,,,1,0,
3352060,13:57:11,13:57:11,9517,2,,,,313.61,0
3352060,13:58:00,13:58:00,7398,3,,,,529.96,0
3352060,13:59:12,13:59:12,8246,4,,,,765.59,0
3352060,14:01:37,14:01:37,8597,5,,,,1352.25,0
3352060,14:04:31,14:04:31,8596,6,,,,2086.68,0
3352060,14:07:00,14:07:00,9515,7,,,,2849.19,
3352060,14:08:42,14:08:42,8524,8,,,,3585.93,0
3352060,14:09:52,14:09:52,8525,9,,,,3994.09,0
3352060,14:12:15,14:12:15,10561,10,,,,4820.08,0
3352060,14:14:00,14:14:00,10346,11,,,,5458.54,
3352060,14:14:26,14:14:26,10558,12,,,,5634.4,0
3352060,14:15:06,14:15:06,10559,13,,,,6004.48,0
3352060,14:16:10,14:16:10,10565,14,,,,6536.02,0
3352060,14:16:18,14:16:18,9757,15,,,,6590.82,0
3352060,14:17:00,14:17:00,10563,16,,,,6948.33,0
3352060,14:17:26,14:17:26,6022,17,,,,7116.27,0
3352060,14:18:20,14:18:20,3265,18,,,,7562.97,0
3352060,14:18:49,14:18:49,3266,19,,,,7781.51,0
3352060,14:19:38,14:19:38,6023,20,,,,8087.38,0
3352060,14:21:00,14:21:00,6024,21,,,,8707.87,
3352060,14:21:27,14:21:27,6025,22,,,,8854.22,0
3352060,14:22:36,14:22:36,6026,23,,,,9233.61,0
3352060,14:28:00,14:28:00,10571,24,,1,,11158.34,
3529100,20:56:00,20:56:00,6588,1,,,1,0,
3529100,20:57:04,20:57:04,9517,2,,,,313.61,0
3529100,20:57:49,20:57:49,7398,3,,,,529.96,0
3529100,20:58:54,20:58:54,8246,4,,,,765.59,0
3529100,21:01:07,21:01:07,8597,5,,,,1352.25,0
3529100,21:03:44,21:03:44,8596,6,,,,2086.68,0
3529100,21:06:00,21:06:00,9515,7,,,,2849.19,
3529100,21:07:42,21:07:42,8524,8,,,,3585.93,0
3529100,21:08:52,21:08:52,8525,9,,,,3994.09,0
3529100,21:11:15,21:11:15,10561,10,,,,4820.08,0
3529100,21:13:00,21:13:00,10346,11,,,,5458.54,
3529100,21:13:26,21:13:26,10558,12,,,,5634.4,0
3529100,21:14:06,21:14:06,10559,13,,,,6004.48,0
3529100,21:15:10,21:15:10,10565,14,,,,6536.02,0
3529100,21:15:18,21:15:18,9757,15,,,,6590.82,0
3529100,21:16:00,21:16:00,10563,16,,,,6948.33,0
3529100,21:16:26,21:16:26,6022,17,,,,7116.27,0
3529100,21:17:20,21:17:20,3265,18,,,,7562.97,0
3529100,21:17:49,21:17:49,3266,19,,,,7781.51,0
3529100,21:18:38,21:18:38,6023,20,,,,8087.38,0
3529100,21:20:00,21:20:00,6024,21,,,,8707.87,
3529100,21:20:27,21:20:27,6025,22,,,,8854.22,0
3529100,21:21:36,21:21:36,6026,23,,,,9233.61,0
3529100,21:27:00,21:27:00,10571,24,,1,,11158.34,
3685020,11:56:00,11:56:00,6588,1,,,1,0,
3685020,11:57:11,11:57:11,9517,2,,,,313.61,0
3685020,11:58:00,11:58:00,7398,3,,,,529.96,0
3685020,11:59:12,11:59:12,8246,4,,,,765.59,0
3685020,12:01:37,12:01:37,8597,5,,,,1352.25,0
3685020,12:04:31,12:04:31,8596,6,,,,2086.68,0
3685020,12:07:00,12:07:00,9515,7,,,,2849.19,
3685020,12:08:42,12:08:42,8524,8,,,,3585.93,0
3685020,12:09:52,12:09:52,8525,9,,,,3994.09,0
3685020,12:12:15,12:12:15,10561,10,,,,4820.08,0
3685020,12:14:00,12:14:00,10346,11,,,,5458.54,
3685020,12:14:26,12:14:26,10558,12,,,,5634.4,0
3685020,12:15:06,12:15:06,10559,13,,,,6004.48,0
3685020,12:16:10,12:16:10,10565,14,,,,6536.02,0
3685020,12:16:18,12:16:18,9757,15,,,,6590.82,0
3685020,12:17:00,12:17:00,10563,16,,,,6948.33,0
3685020,12:17:26,12:17:26,6022,17,,,,7116.27,0
3685020,12:18:20,12:18:20,3265,18,,,,7562.97,0
3685020,12:18:49,12:18:49,3266,19,,,,7781.51,0
3685020,12:19:38,12:19:38,6023,20,,,,8087.38,0
3685020,12:21:00,12:21:00,6024,21,,,,8707.87,
3685020,12:21:27,12:21:27,6025,22,,,,8854.22,0
3685020,12:22:36,12:22:36,6026,23,,,,9233.61,0
3685020,12:28:00,12:28:00,10571,24,,1,,11158.34,
3685030,11:56:00,11:56:00,6588,1,,,1,0,
3685030,11:57:11,11:57:11,9517,2,,,,313.61,0
3685030,11:58:00,11:58:00,7398,3,,,,529.96,0
3685030,11:59:12,11:59:12,8246,4,,,,765.59,0
3685030,12:01:37,12:01:37,8597,5,,,,1352.25,0
3685030,12:04:31,12:04:31,8596,6,,,,2086.68,0
3685030,12:07:00,12:07:00,9515,7,,,,2849.19,
3685030,12:08:42,12:08:42,8524,8,,,,3585.93,0
3685030,12:09:52,12:09:52,8525,9,,,,3994.09,0
3685030,12:12:15,12:12:15,10561,10,,,,4820.08,0
3685030,12:14:00,12:14:00,10346,11,,,,5458.54,
3685030,12:14:26,12:14:26,10558,12,,,,5634.4,0
3685030,12:15:06,12:15:06,10559,13,,,,6004.48,0
3685030,12:16:10,12:16:10,10565,14,,,,6536.02,0
3685030,12:16:18,12:16:18,9757,15,,,,6590.82,0
3685030,12:17:00,12:17:00,10563,16,,,,6948.33,0
3685030,12:17:26,12:17:26,6022,17,,,,7116.27,0
3685030,12:18:20,12:18:20,3265,18,,,,7562.97,0
3685030,12:18:49,12:18:49,3266,19,,,,7781.51,0
3685030,12:19:38,12:19:38,6023,20,,,,8087.38,0
3685030,12:21:00,12:21:00,6024,21,,,,8707.87,
3685030,12:21:27,12:21:27,6025,22,,,,8854.22,0
3685030,12:22:36,12:22:36,6026,23,,,,9233.61,0
3685030,12:28:00,12:28:00,10571,24,,1,,11158.34,
3685040,11:56:00,11:56:00,6588,1,,,1,0,
3685040,11:57:11,11:57:11,9517,2,,,,313.61,0
3685040,11:58:00,11:58:00,7398,3,,,,529.96,0
3685040,11:59:12,11:59:12,8246,4,,,,765.59,0
3685040,12:01:37,12:01:37,8597,5,,,,1352.25,0
3685040,12:04:31,12:04:31,8596,6,,,,2086.68,0
3685040,12:07:00,12:07:00,9515,7,,,,2849.19,
3685040,12:08:42,12:08:42,8524,8,,,,3585.93,0
3685040,12:09:52,12:09:52,8525,9,,,,3994.09,0
3685040,12:12:15,12:12:15,10561,10,,,,4820.08,0
3685040,12:14:00,12:14:00,10346,11,,,,5458.54,
3685040,12:14:26,12:14:26,10558,12,,,,5634.4,0
3685040,12:15:06,12:15:06,10559,13,,,,6004.48,0
3685040,12:16:10,12:16:10,10565,14,,,,6536.02,0
3685040,12:16:18,12:16:18,9757,15,,,,6590.82,0
3685040,12:17:00,12:17:00,10563,16,,,,6948.33,0
3685040,12:17:26,12:17:26,6022,17,,,,7116.27,0
3685040,12:18:20,12:18:20,3265,18,,,,7562.97,0
3685040,12:18:49,12:18:49,3266,19,,,,7781.51,0
3685040,12:19:38,12:19:38,6023,20,,,,8087.38,0
3685040,12:21:00,12:21:00,6024,21,,,,8707.87,
3685040,12:21:27,12:21:27,6025,22,,,,8854.22,0
3685040,12:22:36,12:22:36,6026,23,,,,9233.61,0
3685040,12:28:00,12:28:00,10571,24,,1,,11158.34,
3685050,11:56:00,11:56:00,6588,1,,,1,0,
3685050,11:57:11,11:57:11,9517,2,,,,313.61,0
3685050,11:58:00,11:58:00,7398,3,,,,529.96,0
3685050,11:59:12,11:59:12,8246,4,,,,765.59,0
3685050,12:01:37,12:01:37,8597,5,,,,1352.25,0
3685050,12:04:31,12:04:31,8596,6,,,,2086.68,0
3685050,12:07:00,12:07:00,9515,7,,,,2849.19,
3685050,12:08:42,12:08:42,8524,8,,,,3585.93,0
3685050,12:09:52,12:09:52,8525,9,,,,3994.09,0
3685050,12:12:15,12:12:15,10561,10,,,,4820.08,0
3685050,12:14:00,12:14:00,10346,11,,,,5458.54,
3685050,12:14:26,12:14:26,10558,12,,,,5634.4,0
3685050,12:15:06,12:15:06,10559,13,,,,6004.48,0
3685050,12:16:10,12:16:10,10565,14,,,,6536.02,0
3685050,12:16:18,12:16:18,9757,15,,,,6590.82,0
3685050,12:17:00,12:17:00,10563,16,,,,6948.33,0
3685050,12:17:26,12:17:26,6022,17,,,,7116.27,0
3685050,12:18:20,12:18:20,3265,18,,,,7562.97,0
3685050,12:18:49,12:18:49,3266,19,,,,7781.51,0
3685050,12:19:38,12:19:38,6023,20,,,,8087.38,0
3685050,12:21:00,12:21:00,6024,21,,,,8707.87,
3685050,12:21:27,12:21:27,6025,22,,,,8854.22,0
3685050,12:22:36,12:22:36,6026,23,,,,9233.61,0
3685050,12:28:00,12:28:00,10571,24,,1,,11158.34,
3685060,11:56:00,11:56:00,6588,1,,,1,0,
3685060,11:57:11,11:57:11,9517,2,,,,313.61,0
3685060,11:58:00,11:58:00,7398,3,,,,529.96,0
3685060,11:59:12,11:59:12,8246,4,,,,765.59,0
3685060,12:01:37,12:01:37,8597,5,,,,1352.25,0
3685060,12:04:31,12:04:31,8596,6,,,,2086.68,0
3685060,12:07:00,12:07:00,9515,7,,,,2849.19,
3685060,12:08:42,12:08:42,8524,8,,,,3585.93,0
3685060,12:09:52,12:09:52,8525,9,,,,3994.09,0
3685060,12:12:15,12:12:15,10561,10,,,,4820.08,0
3685060,12:14:00,12:14:00,10346,11,,,,5458.54,
3685060,12:14:26,12:14:26,10558,12,,,,5634.4,0
3685060,12:15:06,12:15:06,10559,13,,,,6004.48,0
3685060,12:16:10,12:16:10,10565,14,,,,6536.02,0
3685060,12:16:18,12:16:18,9757,15,,,,6590.82,0
3685060,12:17:00,12:17:00,10563,16,,,,6948.33,0
3685060,12:17:26,12:17:26,6022,17,,,,7116.27,0
3685060,12:18:20,12:18:20,3265,18,,,,7562.97,0
3685060,12:18:49,12:18:49,3266,19,,,,7781.51,0
3685060,12:19:38,12:19:38,6023,20,,,,8087.38,0
3685060,12:21:00,12:21:00,6024,21,,,,8707.87,
3685060,12:21:27,12:21:27,6025,22,,,,8854.22,0
3685060,12:22:36,12:22:36,6026,23,,,,9233.61,0
3685060,12:28:00,12:28:00,10571,24,,1,,11158.34,
4166110,18:00:00,18:00:00,6588,1,,,1,0,
4166110,18:00:45,18:00:45,9517,2,,,,313.61,0
4166110,18:01:16,18:01:16,7398,3,,,,529.96,0
4166110,18:02:02,18:02:02,8246,4,,,,765.59,0
4166110,18:03:34,18:03:34,8597,5,,,,1352.25,0
4166110,18:05:25,18:05:25,8596,6,,,,2086.68,0
4166110,18:07:00,18:07:00,9515,7,,,,2849.19,
4166110,18:08:13,18:08:13,8524,8,,,,3585.93,0
4166110,18:09:02,18:09:02,8525,9,,,,3994.09,0
4166110,18:10:45,18:10:45,10561,10,,,,4820.08,0
4166110,18:12:00,18:12:00,10346,11,,,,5458.54,
4166110,18:12:18,18:12:18,10558,12,,,,5634.4,0
4166110,18:12:47,18:12:47,10559,13,,,,6004.48,0
4166110,18:13:33,18:13:33,10565,14,,,,6536.02,0
4166110,18:13:38,18:13:38,9757,15,,,,6590.82,0
4166110,18:14:09,18:14:09,10563,16,,,,6948.33,0
4166110,18:14:27,18:14:27,6022,17,,,,7116.27,0
4166110,18:15:06,18:15:06,3265,18,,,,7562.97,0
4166110,18:15:26,18:15:26,3266,19,,,,7781.51,0
4166110,18:16:01,18:16:01,6023,20,,,,8087.38,0
4166110,18:17:00,18:17:00,6024,21,,,,8707.87,
4166110,18:17:27,18:17:27,6025,22,,,,8854.22,0
4166110,18:18:36,18:18:36,6026,23,,,,9233.61,0
4166110,18:24:00,18:24:00,10571,24,,1,,11158.34,
4320020,16:25:00,16:25:00,6588,1,,,1,0,
4320020,16:26:11,16:26:11,9517,2,,,,313.61,0
4320020,16:27:00,16:27:00,7398,3,,,,529.96,0
4320020,16:28:12,16:28:12,8246,4,,,,765.59,0
4320020,16:30:37,16:30:37,8597,5,,,,1352.25,0
4320020,16:33:31,16:33:31,8596,6,,,,2086.68,0
4320020,16:36:00,16:36:00,9515,7,,,,2849.19,
4320020,16:38:12,16:38:12,8524,8,,,,3585.93,0
4320020,16:39:41,16:39:41,8525,9,,,,3994.09,0
4320020,16:42:45,16:42:45,10561,10,,,,4820.08,0
4320020,16:45:00,16:45:00,10346,11,,,,5458.54,
4320020,16:45:33,16:45:33,10558,12,,,,5634.4,0
4320020,16:46:25,16:46:25,10559,13,,,,6004.48,0
4320020,16:47:47,16:47:47,10565,14,,,,6536.02,0
4320020,16:47:57,16:47:57,9757,15,,,,6590.82,0
4320020,16:48:52,16:48:52,10563,16,,,,6948.33,0
4320020,16:49:25,16:49:25,6022,17,,,,7116.27,0
4320020,16:50:34,16:50:34,3265,18,,,,7562.97,0
4320020,16:51:12,16:51:12,3266,19,,,,7781.51,0
4320020,16:52:15,16:52:15,6023,20,,,,8087.38,0
4320020,16:54:00,16:54:00,6024,21,,,,8707.87,
4320020,16:54:35,16:54:35,6025,22,,,,8854.22,0
4320020,16:56:03,16:56:03,6026,23,,,,9233.61,0
4320020,17:03:00,17:03:00,10571,24,,1,,11158.34,
4320030,16:25:00,16:25:00,6588,1,,,1,0,
4320030,16:26:11,16:26:11,9517,2,,,,313.61,0
4320030,16:27:00,16:27:00,7398,3,,,,529.96,0
4320030,16:28:12,16:28:12,8246,4,,,,765.59,0
4320030,16:30:37,16:30:37,8597,5,,,,1352.25,0
4320030,16:33:31,16:33:31,8596,6,,,,2086.68,0
4320030,16:36:00,16:36:00,9515,7,,,,2849.19,
4320030,16:38:12,16:38:12,8524,8,,,,3585.93,0
4320030,16:39:41,16:39:41,8525,9,,,,3994.09,0
4320030,16:42:45,16:42:45,10561,10,,,,4820.08,0
4320030,16:45:00,16:45:00,10346,11,,,,5458.54,
4320030,16:45:33,16:45:33,10558,12,,,,5634.4,0
4320030,16:46:25,16:46:25,10559,13,,,,6004.48,0
4320030,16:47:47,16:47:47,10565,14,,,,6536.02,0
4320030,16:47:57,16:47:57,9757,15,,,,6590.82,0
4320030,16:48:52,16:48:52,10563,16,,,,6948.33,0
4320030,16:49:25,16:49:25,6022,17,,,,7116.27,0
4320030,16:50:34,16:50:34,3265,18,,,,7562.97,0
4320030,16:51:12,16:51:12,3266,19,,,,7781.51,0
4320030,16:52:15,16:52:15,6023,20,,,,8087.38,0
4320030,16:54:00,16:54:00,6024,21,,,,8707.87,
4320030,16:54:35,16:54:35,6025,22,,,,8854.22,0
4320030,16:56:03,16:56:03,6026,23,,,,9233.61,0
4320030,17:03:00,17:03:00,10571,24,,1,,11158.34,
4320040,16:25:00,16:25:00,6588,1,,,1,0,
4320040,16:26:11,16:26:11,9517,2,,,,313.61,0
4320040,16:27:00,16:27:00,7398,3,,,,529.96,0
4320040,16:28:12,16:28:12,8246,4,,,,765.59,0
4320040,16:30:37,16:30:37,8597,5,,,,1352.25,0
4320040,16:33:31,16:33:31,8596,6,,,,2086.68,0
4320040,16:36:00,16:36:00,9515,7,,,,2849.19,
4320040,16:38:12,16:38:12,8524,8,,,,3585.93,0
4320040,16:39:41,16:39:41,8525,9,,,,3994.09,0
4320040,16:42:45,16:42:45,10561,10,,,,4820.08,0
4320040,16:45:00,16:45:00,10346,11,,,,5458.54,
4320040,16:45:33,16:45:33,10558,12,,,,5634.4,0
4320040,16:46:25,16:46:25,10559,13,,,,6004.48,0
4320040,16:47:47,16:47:47,10565,14,,,,6536.02,0
4320040,16:47:57,16:47:57,9757,15,,,,6590.82,0
4320040,16:48:52,16:48:52,10563,16,,,,6948.33,0
4320040,16:49:25,16:49:25,6022,17,,,,7116.27,0
4320040,16:50:34,16:50:34,3265,18,,,,7562.97,0
4320040,16:51:12,16:51:12,3266,19,,,,7781.51,0
4320040,16:52:15,16:52:15,6023,20,,,,8087.38,0
4320040,16:54:00,16:54:00,6024,21,,,,8707.87,
4320040,16:54:35,16:54:35,6025,22,,,,8854.22,0
4320040,16:56:03,16:56:03,6026,23,,,,9233.61,0
4320040,17:03:00,17:03:00,10571,24,,1,,11158.34,
4320050,16:25:00,16:25:00,6588,1,,,1,0,
4320050,16:26:11,16:26:11,9517,2,,,,313.61,0
4320050,16:27:00,16:27:00,7398,3,,,,529.96,0
4320050,16:28:12,16:28:12,8246,4,,,,765.59,0
4320050,16:30:37,16:30:37,8597,5,,,,1352.25,0
4320050,16:33:31,16:33:31,8596,6,,,,2086.68,0
4320050,16:36:00,16:36:00,9515,7,,,,2849.19,
4320050,16:38:12,16:38:12,8524,8,,,,3585.93,0
4320050,16:39:41,16:39:41,8525,9,,,,3994.09,0
4320050,16:42:45,16:42:45,10561,10,,,,4820.08,0
4320050,16:45:00,16:45:00,10346,11,,,,5458.54,
4320050,16:45:33,16:45:33,10558,12,,,,5634.4,0
4320050,16:46:25,16:46:25,10559,13,,,,6004.48,0
4320050,16:47:47,16:47:47,10565,14,,,,6536.02,0
4320050,16:47:57,16:47:57,9757,15,,,,6590.82,0
4320050,16:48:52,16:48:52,10563,16,,,,6948.33,0
4320050,16:49:25,16:49:25,6022,17,,,,7116.27,0
4320050,16:50:34,16:50:34,3265,18,,,,7562.97,0
4320050,16:51:12,16:51:12,3266,19,,,,7781.51,0
4320050,16:52:15,16:52:15,6023,20,,,,8087.38,0
4320050,16:54:00,16:54:00,6024,21,,,,8707.87,
4320050,16:54:35,16:54:35,6025,22,,,,8854.22,0
4320050,16:56:03,16:56:03,6026,23,,,,9233.61,0
4320050,17:03:00,17:03:00,10571,24,,1,,11158.34,
4320060,16:25:00,16:25:00,6588,1,,,1,0,
4320060,16:26:11,16:26:11,9517,2,,,,313.61,0
4320060,16:27:00,16:27:00,7398,3,,,,529.96,0
4320060,16:28:12,16:28:12,8246,4,,,,765.59,0
4320060,16:30:37,16:30:37,8597,5,,,,1352.25,0
4320060,16:33:31,16:33:31,8596,6,,,,2086.68,0
4320060,16:36:00,16:36:00,9515,7,,,,2849.19,
4320060,16:38:12,16:38:12,8524,8,,,,3585.93,0
4320060,16:39:41,16:39:41,8525,9,,,,3994.09,0
4320060,16:42:45,16:42:45,10561,10,,,,4820.08,0
4320060,16:45:00,16:45:00,10346,11,,,,5458.54,
4320060,16:45:33,16:45:33,10558,12,,,,5634.4,0
4320060,16:46:25,16:46:25,10559,13,,,,6004.48,0
4320060,16:47:47,16:47:47,10565,14,,,,6536.02,0
4320060,16:47:57,16:47:57,9757,15,,,,6590.82,0
4320060,16:48:52,16:48:52,10563,16,,,,6948.33,0
4320060,16:49:25,16:49:25,6022,17,,,,7116.27,0
4320060,16:50:34,16:50:34,3265,18,,,,7562.97,0
4320060,16:51:12,16:51:12,3266,19,,,,7781.51,0
4320060,16:52:15,16:52:15,6023,20,,,,8087.38,0
4320060,16:54:00,16:54:00,6024,21,,,,8707.87,
4320060,16:54:35,16:54:35,6025,22,,,,8854.22,0
4320060,16:56:03,16:56:03,6026,23,,,,9233.61,0
4320060,17:03:00,17:03:00,10571,24,,1,,11158.34,
4337070,14:30:00,14:30:00,6588,1,,,1,0,
4337070,14:30:45,14:30:45,9517,2,,,,313.61,0
4337070,14:31:16,14:31:16,7398,3,,,,529.96,0
4337070,14:32:02,14:32:02,8246,4,,,,765.59,0
4337070,14:33:34,14:33:34,8597,5,,,,1352.25,0
4337070,14:35:25,14:35:25,8596,6,,,,2086.68,0
4337070,14:37:00,14:37:00,9515,7,,,,2849.19,
4337070,14:38:13,14:38:13,8524,8,,,,3585.93,0
4337070,14:39:02,14:39:02,8525,9,,,,3994.09,0
4337070,14:40:45,14:40:45,10561,10,,,,4820.08,0
4337070,14:42:00,14:42:00,10346,11,,,,5458.54,
4337070,14:42:22,14:42:22,10558,12,,,,5634.4,0
4337070,14:42:57,14:42:57,10559,13,,,,6004.48,0
4337070,14:43:51,14:43:51,10565,14,,,,6536.02,0
4337070,14:43:58,14:43:58,9757,15,,,,6590.82,0
4337070,14:44:34,14:44:34,10563,16,,,,6948.33,0
4337070,14:44:57,14:44:57,6022,17,,,,7116.27,0
4337070,14:45:43,14:45:43,3265,18,,,,7562.97,0
4337070,14:46:08,14:46:08,3266,19,,,,7781.51,0
4337070,14:46:50,14:46:50,6023,20,,,,8087.38,0
4337070,14:48:00,14:48:00,6024,21,,,,8707.87,
4337070,14:48:27,14:48:27,6025,22,,,,8854.22,0
4337070,14:49:36,14:49:36,6026,23,,,,9233.61,0
4337070,14:55:00,14:55:00,10571,24,,1,,11158.34,
4341110,20:00:00,20:00:00,6588,1,,,1,0,
4341110,20:00:45,20:00:45,9517,2,,,,313.61,0
4341110,20:01:16,20:01:16,7398,3,,,,529.96,0
4341110,20:02:02,20:02:02,8246,4,,,,765.59,0
4341110,20:03:34,20:03:34,8597,5,,,,1352.25,0
4341110,20:05:25,20:05:25,8596,6,,,,2086.68,0
4341110,20:07:00,20:07:00,9515,7,,,,2849.19,
4341110,20:08:13,20:08:13,8524,8,,,,3585.93,0
4341110,20:09:02,20:09:02,8525,9,,,,3994.09,0
4341110,20:10:45,20:10:45,10561,10,,,,4820.08,0
4341110,20:12:00,20:12:00,10346,11,,,,5458.54,
4341110,20:12:18,20:12:18,10558,12,,,,5634.4,0
4341110,20:12:47,20:12:47,10559,13,,,,6004.48,0
4341110,20:13:33,20:13:33,10565,14,,,,6536.02,0
4341110,20:13:38,20:13:38,9757,15,,,,6590.82,0
4341110,20:14:09,20:14:09,10563,16,,,,6948.33,0
4341110,20:14:27,20:14:27,6022,17,,,,7116.27,0
4341110,20:15:06,20:15:06,3265,18,,,,7562.97,0
4341110,20:15:26,20:15:26,3266,19,,,,7781.51,0
4341110,20:16:01,20:16:01,6023,20,,,,8087.38,0
4341110,20:17:00,20:17:00,6024,21,,,,8707.87,
4341110,20:17:27,20:17:27,6025,22,,,,8854.22,0
4341110,20:18:36,20:18:36,6026,23,,,,9233.61,0
4341110,20:24:00,20:24:00,10571,24,,1,,11158.34,
4348070,12:30:00,12:30:00,6588,1,,,1,0,
4348070,12:30:45,12:30:45,9517,2,,,,313.61,0
4348070,12:31:16,12:31:16,7398,3,,,,529.96,0
4348070,12:32:02,12:32:02,8246,4,,,,765.59,0
4348070,12:33:34,12:33:34,8597,5,,,,1352.25,0
4348070,12:35:25,12:35:25,8596,6,,,,2086.68,0
4348070,12:37:00,12:37:00,9515,7,,,,2849.19,
4348070,12:38:13,12:38:13,8524,8,,,,3585.93,0
4348070,12:39:02,12:39:02,8525,9,,,,3994.09,0
4348070,12:40:45,12:40:45,10561,10,,,,4820.08,0
4348070,12:42:00,12:42:00,10346,11,,,,5458.54,
4348070,12:42:22,12:42:22,10558,12,,,,5634.4,0
4348070,12:42:57,12:42:57,10559,13,,,,6004.48,0
4348070,12:43:51,12:43:51,10565,14,,,,6536.02,0
4348070,12:43:58,12:43:58,9757,15,,,,6590.82,0
4348070,12:44:34,12:44:34,10563,16,,,,6948.33,0
4348070,12:44:57,12:44:57,6022,17,,,,7116.27,0
4348070,12:45:43,12:45:43,3265,18,,,,7562.97,0
4348070,12:46:08,12:46:08,3266,19,,,,7781.51,0
4348070,12:46:50,12:46:50,6023,20,,,,8087.38,0
4348070,12:48:00,12:48:00,6024,21,,,,8707.87,
4348070,12:48:27,12:48:27,6025,22,,,,8854.22,0
4348070,12:49:36,12:49:36,6026,23,,,,9233.61,0
4348070,12:55:00,12:55:00,10571,24,,1,,11158.34,
4385110,10:00:00,10:00:00,6588,1,,,1,0,
4385110,10:00:45,10:00:45,9517,2,,,,313.61,0
4385110,10:01:16,10:01:16,7398,3,,,,529.96,0
4385110,10:02:02,10:02:02,8246,4,,,,765.59,0
4385110,10:03:34,10:03:34,8597,5,,,,1352.25,0
4385110,10:05:25,10:05:25,8596,6,,,,2086.68,0
4385110,10:07:00,10:07:00,9515,7,,,,2849.19,
4385110,10:08:13,10:08:13,8524,8,,,,3585.93,0
4385110,10:09:02,10:09:02,8525,9,,,,3994.09,0
4385110,10:10:45,10:10:45,10561,10,,,,4820.08,0
4385110,10:12:00,10:12:00,10346,11,,,,5458.54,
4385110,10:12:18,10:12:18,10558,12,,,,5634.4,0
4385110,10:12:47,10:12:47,10559,13,,,,6004.48,0
4385110,10:13:33,10:13:33,10565,14,,,,6536.02,0
4385110,10:13:38,10:13:38,9757,15,,,,6590.82,0
4385110,10:14:09,10:14:09,10563,16,,,,6948.33,0
4385110,10:14:27,10:14:27,6022,17,,,,7116.27,0
4385110,10:15:06,10:15:06,3265,18,,,,7562.97,0
4385110,10:15:26,10:15:26,3266,19,,,,7781.51,0
4385110,10:16:01,10:16:01,6023,20,,,,8087.38,0
4385110,10:17:00,10:17:00,6024,21,,,,8707.87,
4385110,10:17:27,10:17:27,6025,22,,,,8854.22,0
4385110,10:18:36,10:18:36,6026,23,,,,9233.61,0
4385110,10:24:00,10:24:00,10571,24,,1,,11158.34,
4590010,22:46:00,22:46:00,6588,1,,,1,0,
4590010,22:46:45,22:46:45,9517,2,,,,313.61,0
4590010,22:47:16,22:47:16,7398,3,,,,529.96,0
4590010,22:48:02,22:48:02,8246,4,,,,765.59,0
4590010,22:49:34,22:49:34,8597,5,,,,1352.25,0
4590010,22:51:25,22:51:25,8596,6,,,,2086.68,0
4590010,22:53:00,22:53:00,9515,7,,,,2849.19,
4590010,22:53:58,22:53:58,8524,8,,,,3585.93,0
4590010,22:54:38,22:54:38,8525,9,,,,3994.09,0
4590010,22:56:00,22:56:00,10561,10,,,,4820.08,0
4590010,22:57:00,22:57:00,10346,11,,,,5458.54,
4590010,22:57:18,22:57:18,10558,12,,,,5634.4,0
4590010,22:57:47,22:57:47,10559,13,,,,6004.48,0
4590010,22:58:33,22:58:33,10565,14,,,,6536.02,0
4590010,22:58:38,22:58:38,9757,15,,,,6590.82,0
4590010,22:59:09,22:59:09,10563,16,,,,6948.33,0
4590010,22:59:27,22:59:27,6022,17,,,,7116.27,0
4590010,23:00:06,23:00:06,3265,18,,,,7562.97,0
4590010,23:00:26,23:00:26,3266,19,,,,7781.51,0
4590010,23:01:01,23:01:01,6023,20,,,,8087.38,0
4590010,23:02:00,23:02:00,6024,21,,,,8707.87,
4590010,23:02:23,23:02:23,6025,22,,,,8854.22,0
4590010,23:03:22,23:03:22,6026,23,,,,9233.61,0
4590010,23:08:00,23:08:00,10571,24,,1,,11158.34,
4590080,22:46:00,22:46:00,6588,1,,,1,0,
4590080,22:46:45,22:46:45,9517,2,,,,313.61,0
4590080,22:47:16,22:47:16,7398,3,,,,529.96,0
4590080,22:48:02,22:48:02,8246,4,,,,765.59,0
4590080,22:49:34,22:49:34,8597,5,,,,1352.25,0
4590080,22:51:25,22:51:25,8596,6,,,,2086.68,0
4590080,22:53:00,22:53:00,9515,7,,,,2849.19,
4590080,22:53:58,22:53:58,8524,8,,,,3585.93,0
4590080,22:54:38,22:54:38,8525,9,,,,3994.09,0
4590080,22:56:00,22:56:00,10561,10,,,,4820.08,0
4590080,22:57:00,22:57:00,10346,11,,,,5458.54,
4590080,22:57:18,22:57:18,10558,12,,,,5634.4,0
4590080,22:57:47,22:57:47,10559,13,,,,6004.48,0
4590080,22:58:33,22:58:33,10565,14,,,,6536.02,0
4590080,22:58:38,22:58:38,9757,15,,,,6590.82,0
4590080,22:59:09,22:59:09,10563,16,,,,6948.33,0
4590080,22:59:27,22:59:27,6022,17,,,,7116.27,0
4590080,23:00:06,23:00:06,3265,18,,,,7562.97,0
4590080,23:00:26,23:00:26,3266,19,,,,7781.51,0
4590080,23:01:01,23:01:01,6023,20,,,,8087.38,0
4590080,23:02:00,23:02:00,6024,21,,,,8707.87,
4590080,23:02:23,23:02:23,6025,22,,,,8854.22,0
4590080,23:03:22,23:03:22,6026,23,,,,9233.61,0
4590080,23:08:00,23:08:00,10571,24,,1,,11158.34,
4590090,22:46:00,22:46:00,6588,1,,,1,0,
4590090,22:46:45,22:46:45,9517,2,,,,313.61,0
4590090,22:47:16,22:47:16,7398,3,,,,529.96,0
4590090,22:48:02,22:48:02,8246,4,,,,765.59,0
4590090,22:49:34,22:49:34,8597,5,,,,1352.25,0
4590090,22:51:25,22:51:25,8596,6,,,,2086.68,0
4590090,22:53:00,22:53:00,9515,7,,,,2849.19,
4590090,22:53:58,22:53:58,8524,8,,,,3585.93,0
4590090,22:54:38,22:54:38,8525,9,,,,3994.09,0
4590090,22:56:00,22:56:00,10561,10,,,,4820.08,0
4590090,22:57:00,22:57:00,10346,11,,,,5458.54,
4590090,22:57:18,22:57:18,10558,12,,,,5634.4,0
4590090,22:57:47,22:57:47,10559,13,,,,6004.48,0
4590090,22:58:33,22:58:33,10565,14,,,,6536.02,0
4590090,22:58:38,22:58:38,9757,15,,,,6590.82,0
4590090,22:59:09,22:59:09,10563,16,,,,6948.33,0
4590090,22:59:27,22:59:27,6022,17,,,,7116.27,0
4590090,23:00:06,23:00:06,3265,18,,,,7562.97,0
4590090,23:00:26,23:00:26,3266,19,,,,7781.51,0
4590090,23:01:01,23:01:01,6023,20,,,,8087.38,0
4590090,23:02:00,23:02:00,6024,21,,,,8707.87,
4590090,23:02:23,23:02:23,6025,22,,,,8854.22,0
4590090,23:03:22,23:03:22,6026,23,,,,9233.61,0
4590090,23:08:00,23:08:00,10571,24,,1,,11158.34,
4685020,06:56:00,06:56:00,6588,1,,,1,0,
4685020,06:57:04,06:57:04,9517,2,,,,313.61,0
4685020,06:57:49,06:57:49,7398,3,,,,529.96,0
4685020,06:58:54,06:58:54,8246,4,,,,765.59,0
4685020,07:01:07,07:01:07,8597,5,,,,1352.25,0
4685020,07:03:44,07:03:44,8596,6,,,,2086.68,0
4685020,07:06:00,07:06:00,9515,7,,,,2849.19,
4685020,07:07:42,07:07:42,8524,8,,,,3585.93,0
4685020,07:08:52,07:08:52,8525,9,,,,3994.09,0
4685020,07:11:15,07:11:15,10561,10,,,,4820.08,0
4685020,07:13:00,07:13:00,10346,11,,,,5458.54,
4685020,07:13:26,07:13:26,10558,12,,,,5634.4,0
4685020,07:14:06,07:14:06,10559,13,,,,6004.48,0
4685020,07:15:10,07:15:10,10565,14,,,,6536.02,0
4685020,07:15:18,07:15:18,9757,15,,,,6590.82,0
4685020,07:16:00,07:16:00,10563,16,,,,6948.33,0
4685020,07:16:26,07:16:26,6022,17,,,,7116.27,0
4685020,07:17:20,07:17:20,3265,18,,,,7562.97,0
4685020,07:17:49,07:17:49,3266,19,,,,7781.51,0
4685020,07:18:38,07:18:38,6023,20,,,,8087.38,0
4685020,07:20:00,07:20:00,6024,21,,,,8707.87,
4685020,07:20:27,07:20:27,6025,22,,,,8854.22,0
4685020,07:21:36,07:21:36,6026,23,,,,9233.61,0
4685020,07:27:00,07:27:00,10571,24,,1,,11158.34,
4685030,06:56:00,06:56:00,6588,1,,,1,0,
4685030,06:57:04,06:57:04,9517,2,,,,313.61,0
4685030,06:57:49,06:57:49,7398,3,,,,529.96,0
4685030,06:58:54,06:58:54,8246,4,,,,765.59,0
4685030,07:01:07,07:01:07,8597,5,,,,1352.25,0
4685030,07:03:44,07:03:44,8596,6,,,,2086.68,0
4685030,07:06:00,07:06:00,9515,7,,,,2849.19,
4685030,07:07:42,07:07:42,8524,8,,,,3585.93,0
4685030,07:08:52,07:08:52,8525,9,,,,3994.09,0
4685030,07:11:15,07:11:15,10561,10,,,,4820.08,0
4685030,07:13:00,07:13:00,10346,11,,,,5458.54,
4685030,07:13:26,07:13:26,10558,12,,,,5634.4,0
4685030,07:14:06,07:14:06,10559,13,,,,6004.48,0
4685030,07:15:10,07:15:10,10565,14,,,,6536.02,0
4685030,07:15:18,07:15:18,9757,15,,,,6590.82,0
4685030,07:16:00,07:16:00,10563,16,,,,6948.33,0
4685030,07:16:26,07:16:26,6022,17,,,,7116.27,0
4685030,07:17:20,07:17:20,3265,18,,,,7562.97,0
4685030,07:17:49,07:17:49,3266,19,,,,7781.51,0
4685030,07:18:38,07:18:38,6023,20,,,,8087.38,0
4685030,07:20:00,07:20:00,6024,21,,,,8707.87,
4685030,07:20:27,07:20:27,6025,22,,,,8854.22,0
4685030,07:21:36,07:21:36,6026,23,,,,9233.61,0
4685030,07:27:00,07:27:00,10571,24,,1,,11158.34,
4685040,06:56:00,06:56:00,6588,1,,,1,0,
4685040,06:57:04,06:57:04,9517,2,,,,313.61,0
4685040,06:57:49,06:57:49,7398,3,,,,529.96,0
4685040,06:58:54,06:58:54,8246,4,,,,765.59,0
4685040,07:01:07,07:01:07,8597,5,,,,1352.25,0
4685040,07:03:44,07:03:44,8596,6,,,,2086.68,0
4685040,07:06:00,07:06:00,9515,7,,,,2849.19,
4685040,07:07:42,07:07:42,8524,8,,,,3585.93,0
4685040,07:08:52,07:08:52,8525,9,,,,3994.09,0
4685040,07:11:15,07:11:15,10561,10,,,,4820.08,0
4685040,07:13:00,07:13:00,10346,11,,,,5458.54,
4685040,07:13:26,07:13:26,10558,12,,,,5634.4,0
4685040,07:14:06,07:14:06,10559,13,,,,6004.48,0
4685040,07:15:10,07:15:10,10565,14,,,,6536.02,0
4685040,07:15:18,07:15:18,9757,15,,,,6590.82,0
4685040,07:16:00,07:16:00,10563,16,,,,6948.33,0
4685040,07:16:26,07:16:26,6022,17,,,,7116.27,0
4685040,07:17:20,07:17:20,3265,18,,,,7562.97,0
4685040,07:17:49,07:17:49,3266,19,,,,7781.51,0
4685040,07:18:38,07:18:38,6023,20,,,,8087.38,0
4685040,07:20:00,07:20:00,6024,21,,,,8707.87,
4685040,07:20:27,07:20:27,6025,22,,,,8854.22,0
4685040,07:21:36,07:21:36,6026,23,,,,9233.61,0
4685040,07:27:00,07:27:00,10571,24,,1,,11158.34,
4685050,06:56:00,06:56:00,6588,1,,,1,0,
4685050,06:57:04,06:57:04,9517,2,,,,313.61,0
4685050,06:57:49,06:57:49,7398,3,,,,529.96,0
4685050,06:58:54,06:58:54,8246,4,,,,765.59,0
4685050,07:01:07,07:01:07,8597,5,,,,1352.25,0
4685050,07:03:44,07:03:44,8596,6,,,,2086.68,0
4685050,07:06:00,07:06:00,9515,7,,,,2849.19,
4685050,07:07:42,07:07:42,8524,8,,,,3585.93,0
4685050,07:08:52,07:08:52,8525,9,,,,3994.09,0
4685050,07:11:15,07:11:15,10561,10,,,,4820.08,0
4685050,07:13:00,07:13:00,10346,11,,,,5458.54,
4685050,07:13:26,07:13:26,10558,12,,,,5634.4,0
4685050,07:14:06,07:14:06,10559,13,,,,6004.48,0
4685050,07:15:10,07:15:10,10565,14,,,,6536.02,0
4685050,07:15:18,07:15:18,9757,15,,,,6590.82,0
4685050,07:16:00,07:16:00,10563,16,,,,6948.33,0
4685050,07:16:26,07:16:26,6022,17,,,,7116.27,0
4685050,07:17:20,07:17:20,3265,18,,,,7562.97,0
4685050,07:17:49,07:17:49,3266,19,,,,7781.51,0
4685050,07:18:38,07:18:38,6023,20,,,,8087.38,0
4685050,07:20:00,07:20:00,6024,21,,,,8707.87,
4685050,07:20:27,07:20:27,6025,22,,,,8854.22,0
4685050,07:21:36,07:21:36,6026,23,,,,9233.61,0
4685050,07:27:00,07:27:00,10571,24,,1,,11158.34,
4685060,06:56:00,06:56:00,6588,1,,,1,0,
4685060,06:57:04,06:57:04,9517,2,,,,313.61,0
4685060,06:57:49,06:57:49,7398,3,,,,529.96,0
4685060,06:58:54,06:58:54,8246,4,,,,765.59,0
4685060,07:01:07,07:01:07,8597,5,,,,1352.25,0
4685060,07:03:44,07:03:44,8596,6,,,,2086.68,0
4685060,07:06:00,07:06:00,9515,7,,,,2849.19,
4685060,07:07:42,07:07:42,8524,8,,,,3585.93,0
4685060,07:08:52,07:08:52,8525,9,,,,3994.09,0
4685060,07:11:15,07:11:15,10561,10,,,,4820.08,0
4685060,07:13:00,07:13:00,10346,11,,,,5458.54,
4685060,07:13:26,07:13:26,10558,12,,,,5634.4,0
4685060,07:14:06,07:14:06,10559,13,,,,6004.48,0
4685060,07:15:10,07:15:10,10565,14,,,,6536.02,0
4685060,07:15:18,07:15:18,9757,15,,,,6590.82,0
4685060,07:16:00,07:16:00,10563,16,,,,6948.33,0
4685060,07:16:26,07:16:26,6022,17,,,,7116.27,0
4685060,07:17:20,07:17:20,3265,18,,,,7562.97,0
4685060,07:17:49,07:17:49,3266,19,,,,7781.51,0
4685060,07:18:38,07:18:38,6023,20,,,,8087.38,0
4685060,07:20:00,07:20:00,6024,21,,,,8707.87,
4685060,07:20:27,07:20:27,6025,22,,,,8854.22,0
4685060,07:21:36,07:21:36,6026,23,,,,9233.61,0
4685060,07:27:00,07:27:00,10571,24,,1,,11158.34,
5281110,07:35:00,07:35:00,6588,1,,,1,0,
5281110,07:35:45,07:35:45,9517,2,,,,313.61,0
5281110,07:36:16,07:36:16,7398,3,,,,529.96,0
5281110,07:37:02,07:37:02,8246,4,,,,765.59,0
5281110,07:38:34,07:38:34,8597,5,,,,1352.25,0
5281110,07:40:25,07:40:25,8596,6,,,,2086.68,0
5281110,07:42:00,07:42:00,9515,7,,,,2849.19,
5281110,07:42:58,07:42:58,8524,8,,,,3585.93,0
5281110,07:43:38,07:43:38,8525,9,,,,3994.09,0
5281110,07:45:00,07:45:00,10561,10,,,,4820.08,0
5281110,07:46:00,07:46:00,10346,11,,,,5458.54,
5281110,07:46:18,07:46:18,10558,12,,,,5634.4,0
5281110,07:46:47,07:46:47,10559,13,,,,6004.48,0
5281110,07:47:33,07:47:33,10565,14,,,,6536.02,0
5281110,07:47:38,07:47:38,9757,15,,,,6590.82,0
5281110,07:48:09,07:48:09,10563,16,,,,6948.33,0
5281110,07:48:27,07:48:27,6022,17,,,,7116.27,0
5281110,07:49:06,07:49:06,3265,18,,,,7562.97,0
5281110,07:49:26,07:49:26,3266,19,,,,7781.51,0
5281110,07:50:01,07:50:01,6023,20,,,,8087.38,0
5281110,07:51:00,07:51:00,6024,21,,,,8707.87,
5281110,07:51:23,07:51:23,6025,22,,,,8854.22,0
5281110,07:52:22,07:52:22,6026,23,,,,9233.61,0
5281110,07:57:00,07:57:00,10571,24,,1,,11158.34,
5557070,17:00:00,17:00:00,6588,1,,,1,0,
5557070,17:00:45,17:00:45,9517,2,,,,313.61,0
5557070,17:01:16,17:01:16,7398,3,,,,529.96,0
5557070,17:02:02,17:02:02,8246,4,,,,765.59,0
5557070,17:03:34,17:03:34,8597,5,,,,1352.25,0
5557070,17:05:25,17:05:25,8596,6,,,,2086.68,0
5557070,17:07:00,17:07:00,9515,7,,,,2849.19,
5557070,17:08:13,17:08:13,8524,8,,,,3585.93,0
5557070,17:09:02,17:09:02,8525,9,,,,3994.09,0
5557070,17:10:45,17:10:45,10561,10,,,,4820.08,0
5557070,17:12:00,17:12:00,10346,11,,,,5458.54,
5557070,17:12:22,17:12:22,10558,12,,,,5634.4,0
5557070,17:12:57,17:12:57,10559,13,,,,6004.48,0
5557070,17:13:51,17:13:51,10565,14,,,,6536.02,0
5557070,17:13:58,17:13:58,9757,15,,,,6590.82,0
5557070,17:14:34,17:14:34,10563,16,,,,6948.33,0
5557070,17:14:57,17:14:57,6022,17,,,,7116.27,0
5557070,17:15:43,17:15:43,3265,18,,,,7562.97,0
5557070,17:16:08,17:16:08,3266,19,,,,7781.51,0
5557070,17:16:50,17:16:50,6023,20,,,,8087.38,0
5557070,17:18:00,17:18:00,6024,21,,,,8707.87,
5557070,17:18:27,17:18:27,6025,22,,,,8854.22,0
5557070,17:19:36,17:19:36,6026,23,,,,9233.61,0
5557070,17:25:00,17:25:00,10571,24,,1,,11158.34,
5561100,06:26:00,06:26:00,6588,1,,,1,0,
5561100,06:27:04,06:27:04,9517,2,,,,313.61,0
5561100,06:27:49,06:27:49,7398,3,,,,529.96,0
5561100,06:28:54,06:28:54,8246,4,,,,765.59,0
5561100,06:31:07,06:31:07,8597,5,,,,1352.25,0
5561100,06:33:44,06:33:44,8596,6,,,,2086.68,0
5561100,06:36:00,06:36:00,9515,7,,,,2849.19,
5561100,06:37:42,06:37:42,8524,8,,,,3585.93,0
5561100,06:38:52,06:38:52,8525,9,,,,3994.09,0
5561100,06:41:15,06:41:15,10561,10,,,,4820.08,0
5561100,06:43:00,06:43:00,10346,11,,,,5458.54,
5561100,06:43:26,06:43:26,10558,12,,,,5634.4,0
5561100,06:44:06,06:44:06,10559,13,,,,6004.48,0
5561100,06:45:10,06:45:10,10565,14,,,,6536.02,0
5561100,06:45:18,06:45:18,9757,15,,,,6590.82,0
5561100,06:46:00,06:46:00,10563,16,,,,6948.33,0
5561100,06:46:26,06:46:26,6022,17,,,,7116.27,0
5561100,06:47:20,06:47:20,3265,18,,,,7562.97,0
5561100,06:47:49,06:47:49,3266,19,,,,7781.51,0
5561100,06:48:38,06:48:38,6023,20,,,,8087.38,0
5561100,06:50:00,06:50:00,6024,21,,,,8707.87,
5561100,06:50:27,06:50:27,6025,22,,,,8854.22,0
5561100,06:51:36,06:51:36,6026,23,,,,9233.61,0
5561100,06:57:00,06:57:00,10571,24,,1,,11158.34,
6278110,11:30:00,11:30:00,6588,1,,,1,0,
6278110,11:30:45,11:30:45,9517,2,,,,313.61,0
6278110,11:31:16,11:31:16,7398,3,,,,529.96,0
6278110,11:32:02,11:32:02,8246,4,,,,765.59,0
6278110,11:33:34,11:33:34,8597,5,,,,1352.25,0
6278110,11:35:25,11:35:25,8596,6,,,,2086.68,0
6278110,11:37:00,11:37:00,9515,7,,,,2849.19,
6278110,11:38:13,11:38:13,8524,8,,,,3585.93,0
6278110,11:39:02,11:39:02,8525,9,,,,3994.09,0
6278110,11:40:45,11:40:45,10561,10,,,,4820.08,0
6278110,11:42:00,11:42:00,10346,11,,,,5458.54,
6278110,11:42:18,11:42:18,10558,12,,,,5634.4,0
6278110,11:42:47,11:42:47,10559,13,,,,6004.48,0
6278110,11:43:33,11:43:33,10565,14,,,,6536.02,0
6278110,11:43:38,11:43:38,9757,15,,,,6590.82,0
6278110,11:44:09,11:44:09,10563,16,,,,6948.33,0
6278110,11:44:27,11:44:27,6022,17,,,,7116.27,0
6278110,11:45:06,11:45:06,3265,18,,,,7562.97,0
6278110,11:45:26,11:45:26,3266,19,,,,7781.51,0
6278110,11:46:01,11:46:01,6023,20,,,,8087.38,0
6278110,11:47:00,11:47:00,6024,21,,,,8707.87,
6278110,11:47:27,11:47:27,6025,22,,,,8854.22,0
6278110,11:48:36,11:48:36,6026,23,,,,9233.61,0
6278110,11:54:00,11:54:00,10571,24,,1,,11158.34,
639110,08:00:00,08:00:00,6588,1,,,1,0,
639110,08:00:45,08:00:45,9517,2,,,,313.61,0
639110,08:01:16,08:01:16,7398,3,,,,529.96,0
639110,08:02:02,08:02:02,8246,4,,,,765.59,0
639110,08:03:34,08:03:34,8597,5,,,,1352.25,0
639110,08:05:25,08:05:25,8596,6,,,,2086.68,0
639110,08:07:00,08:07:00,9515,7,,,,2849.19,
639110,08:07:58,08:07:58,8524,8,,,,3585.93,0
639110,08:08:38,08:08:38,8525,9,,,,3994.09,0
639110,08:10:00,08:10:00,10561,10,,,,4820.08,0
639110,08:11:00,08:11:00,10346,11,,,,5458.54,
639110,08:11:18,08:11:18,10558,12,,,,5634.4,0
639110,08:11:47,08:11:47,10559,13,,,,6004.48,0
639110,08:12:33,08:12:33,10565,14,,,,6536.02,0
639110,08:12:38,08:12:38,9757,15,,,,6590.82,0
639110,08:13:09,08:13:09,10563,16,,,,6948.33,0
639110,08:13:27,08:13:27,6022,17,,,,7116.27,0
639110,08:14:06,08:14:06,3265,18,,,,7562.97,0
639110,08:14:26,08:14:26,3266,19,,,,7781.51,0
639110,08:15:01,08:15:01,6023,20,,,,8087.38,0
639110,08:16:00,08:16:00,6024,21,,,,8707.87,
639110,08:16:23,08:16:23,6025,22,,,,8854.22,0
639110,08:17:22,08:17:22,6026,23,,,,9233.61,0
639110,08:22:00,08:22:00,10571,24,,1,,11158.34,
6541070,22:00:00,22:00:00,6588,1,,,1,0,
6541070,22:00:45,22:00:45,9517,2,,,,313.61,0
6541070,22:01:16,22:01:16,7398,3,,,,529.96,0
6541070,22:02:02,22:02:02,8246,4,,,,765.59,0
6541070,22:03:34,22:03:34,8597,5,,,,1352.25,0
6541070,22:05:25,22:05:25,8596,6,,,,2086.68,0
6541070,22:07:00,22:07:00,9515,7,,,,2849.19,
6541070,22:07:58,22:07:58,8524,8,,,,3585.93,0
6541070,22:08:38,22:08:38,8525,9,,,,3994.09,0
6541070,22:10:00,22:10:00,10561,10,,,,4820.08,0
6541070,22:11:00,22:11:00,10346,11,,,,5458.54,
6541070,22:11:18,22:11:18,10558,12,,,,5634.4,0
6541070,22:11:47,22:11:47,10559,13,,,,6004.48,0
6541070,22:12:33,22:12:33,10565,14,,,,6536.02,0
6541070,22:12:38,22:12:38,9757,15,,,,6590.82,0
6541070,22:13:09,22:13:09,10563,16,,,,6948.33,0
6541070,22:13:27,22:13:27,6022,17,,,,7116.27,0
6541070,22:14:06,22:14:06,3265,18,,,,7562.97,0
6541070,22:14:26,22:14:26,3266,19,,,,7781.51,0
6541070,22:15:01,22:15:01,6023,20,,,,8087.38,0
6541070,22:16:00,22:16:00,6024,21,,,,8707.87,
6541070,22:16:23,22:16:23,6025,22,,,,8854.22,0
6541070,22:17:22,22:17:22,6026,23,,,,9233.61,0
6541070,22:22:00,22:22:00,10571,24,,1,,11158.34,
6552110,17:00:00,17:00:00,6588,1,,,1,0,
6552110,17:00:45,17:00:45,9517,2,,,,313.61,0
6552110,17:01:16,17:01:16,7398,3,,,,529.96,0
6552110,17:02:02,17:02:02,8246,4,,,,765.59,0
6552110,17:03:34,17:03:34,8597,5,,,,1352.25,0
6552110,17:05:25,17:05:25,8596,6,,,,2086.68,0
6552110,17:07:00,17:07:00,9515,7,,,,2849.19,
6552110,17:08:13,17:08:13,8524,8,,,,3585.93,0
6552110,17:09:02,17:09:02,8525,9,,,,3994.09,0
6552110,17:10:45,17:10:45,10561,10,,,,4820.08,0
6552110,17:12:00,17:12:00,10346,11,,,,5458.54,
6552110,17:12:22,17:12:22,10558,12,,,,5634.4,0
6552110,17:12:57,17:12:57,10559,13,,,,6004.48,0
6552110,17:13:51,17:13:51,10565,14,,,,6536.02,0
6552110,17:13:58,17:13:58,9757,15,,,,6590.82,0
6552110,17:14:34,17:14:34,10563,16,,,,6948.33,0
6552110,17:14:57,17:14:57,6022,17,,,,7116.27,0
6552110,17:15:43,17:15:43,3265,18,,,,7562.97,0
6552110,17:16:08,17:16:08,3266,19,,,,7781.51,0
6552110,17:16:50,17:16:50,6023,20,,,,8087.38,0
6552110,17:18:00,17:18:00,6024,21,,,,8707.87,
6552110,17:18:27,17:18:27,6025,22,,,,8854.22,0
6552110,17:19:36,17:19:36,6026,23,,,,9233.61,0
6552110,17:25:00,17:25:00,10571,24,,1,,11158.34,
6608070,15:00:00,15:00:00,6588,1,,,1,0,
6608070,15:00:45,15:00:45,9517,2,,,,313.61,0
6608070,15:01:16,15:01:16,7398,3,,,,529.96,0
6608070,15:02:02,15:02:02,8246,4,,,,765.59,0
6608070,15:03:34,15:03:34,8597,5,,,,1352.25,0
6608070,15:05:25,15:05:25,8596,6,,,,2086.68,0
6608070,15:07:00,15:07:00,9515,7,,,,2849.19,
6608070,15:08:13,15:08:13,8524,8,,,,3585.93,0
6608070,15:09:02,15:09:02,8525,9,,,,3994.09,0
6608070,15:10:45,15:10:45,10561,10,,,,4820.08,0
6608070,15:12:00,15:12:00,10346,11,,,,5458.54,
6608070,15:12:22,15:12:22,10558,12,,,,5634.4,0
6608070,15:12:57,15:12:57,10559,13,,,,6004.48,0
6608070,15:13:51,15:13:51,10565,14,,,,6536.02,0
6608070,15:13:58,15:13:58,9757,15,,,,6590.82,0
6608070,15:14:34,15:14:34,10563,16,,,,6948.33,0
6608070,15:14:57,15:14:57,6022,17,,,,7116.27,0
6608070,15:15:43,15:15:43,3265,18,,,,7562.97,0
6608070,15:16:08,15:16:08,3266,19,,,,7781.51,0
6608070,15:16:50,15:16:50,6023,20,,,,8087.38,0
6608070,15:18:00,15:18:00,6024,21,,,,8707.87,
6608070,15:18:27,15:18:27,6025,22,,,,8854.22,0
6608070,15:19:36,15:19:36,6026,23,,,,9233.61,0
6608070,15:25:00,15:25:00,10571,24,,1,,11158.34,
6905020,07:26:00,07:26:00,6588,1,,,1,0,
6905020,07:27:11,07:27:11,9517,2,,,,313.61,0
6905020,07:28:00,07:28:00,7398,3,,,,529.96,0
6905020,07:29:12,07:29:12,8246,4,,,,765.59,0
6905020,07:31:37,07:31:37,8597,5,,,,1352.25,0
6905020,07:34:31,07:34:31,8596,6,,,,2086.68,0
6905020,07:37:00,07:37:00,9515,7,,,,2849.19,
6905020,07:38:57,07:38:57,8524,8,,,,3585.93,0
6905020,07:40:16,07:40:16,8525,9,,,,3994.09,0
6905020,07:43:00,07:43:00,10561,10,,,,4820.08,0
6905020,07:45:00,07:45:00,10346,11,,,,5458.54,
6905020,07:45:29,07:45:29,10558,12,,,,5634.4,0
6905020,07:46:16,07:46:16,10559,13,,,,6004.48,0
6905020,07:47:28,07:47:28,10565,14,,,,6536.02,0
6905020,07:47:38,07:47:38,9757,15,,,,6590.82,0
6905020,07:48:26,07:48:26,10563,16,,,,6948.33,0
6905020,07:48:56,07:48:56,6022,17,,,,7116.27,0
6905020,07:49:57,07:49:57,3265,18,,,,7562.97,0
6905020,07:50:31,07:50:31,3266,19,,,,7781.51,0
6905020,07:51:26,07:51:26,6023,20,,,,8087.38,0
6905020,07:53:00,07:53:00,6024,21,,,,8707.87,
6905020,07:53:31,07:53:31,6025,22,,,,8854.22,0
6905020,07:54:50,07:54:50,6026,23,,,,9233.61,0
6905020,08:01:00,08:01:00,10571,24,,1,,11158.34,
6905030,07:26:00,07:26:00,6588,1,,,1,0,
6905030,07:27:11,07:27:11,9517,2,,,,313.61,0
6905030,07:28:00,07:28:00,7398,3,,,,529.96,0
6905030,07:29:12,07:29:12,8246,4,,,,765.59,0
6905030,07:31:37,07:31:37,8597,5,,,,1352.25,0
6905030,07:34:31,07:34:31,8596,6,,,,2086.68,0
6905030,07:37:00,07:37:00,9515,7,,,,2849.19,
6905030,07:38:57,07:38:57,8524,8,,,,3585.93,0
6905030,07:40:16,07:40:16,8525,9,,,,3994.09,0
6905030,07:43:00,07:43:00,10561,10,,,,4820.08,0
6905030,07:45:00,07:45:00,10346,11,,,,5458.54,
6905030,07:45:29,07:45:29,10558,12,,,,5634.4,0
6905030,07:46:16,07:46:16,10559,13,,,,6004.48,0
6905030,07:47:28,07:47:28,10565,14,,,,6536.02,0
6905030,07:47:38,07:47:38,9757,15,,,,6590.82,0
6905030,07:48:26,07:48:26,10563,16,,,,6948.33,0
6905030,07:48:56,07:48:56,6022,17,,,,7116.27,0
6905030,07:49:57,07:49:57,3265,18,,,,7562.97,0
6905030,07:50:31,07:50:31,3266,19,,,,7781.51,0
6905030,07:51:26,07:51:26,6023,20,,,,8087.38,0
6905030,07:53:00,07:53:00,6024,21,,,,8707.87,
6905030,07:53:31,07:53:31,6025,22,,,,8854.22,0
6905030,07:54:50,07:54:50,6026,23,,,,9233.61,0
6905030,08:01:00,08:01:00,10571,24,,1,,11158.34,
6905040,07:26:00,07:26:00,6588,1,,,1,0,
6905040,07:27:11,07:27:11,9517,2,,,,313.61,0
6905040,07:28:00,07:28:00,7398,3,,,,529.96,0
6905040,07:29:12,07:29:12,8246,4,,,,765.59,0
6905040,07:31:37,07:31:37,8597,5,,,,1352.25,0
6905040,07:34:31,07:34:31,8596,6,,,,2086.68,0
6905040,07:37:00,07:37:00,9515,7,,,,2849.19,
6905040,07:38:57,07:38:57,8524,8,,,,3585.93,0
6905040,07:40:16,07:40:16,8525,9,,,,3994.09,0
6905040,07:43:00,07:43:00,10561,10,,,,4820.08,0
6905040,07:45:00,07:45:00,10346,11,,,,5458.54,
6905040,07:45:29,07:45:29,10558,12,,,,5634.4,0
6905040,07:46:16,07:46:16,10559,13,,,,6004.48,0
6905040,07:47:28,07:47:28,10565,14,,,,6536.02,0
6905040,07:47:38,07:47:38,9757,15,,,,6590.82,0
6905040,07:48:26,07:48:26,10563,16,,,,6948.33,0
6905040,07:48:56,07:48:56,6022,17,,,,7116.27,0
6905040,07:49:57,07:49:57,3265,18,,,,7562.97,0
6905040,07:50:31,07:50:31,3266,19,,,,7781.51,0
6905040,07:51:26,07:51:26,6023,20,,,,8087.38,0
6905040,07:53:00,07:53:00,6024,21,,,,8707.87,
6905040,07:53:31,07:53:31,6025,22,,,,8854.22,0
6905040,07:54:50,07:54:50,6026,23,,,,9233.61,0
6905040,08:01:00,08:01:00,10571,24,,1,,11158.34,
6905050,07:26:00,07:26:00,6588,1,,,1,0,
6905050,07:27:11,07:27:11,9517,2,,,,313.61,0
6905050,07:28:00,07:28:00,7398,3,,,,529.96,0
6905050,07:29:12,07:29:12,8246,4,,,,765.59,0
6905050,07:31:37,07:31:37,8597,5,,,,1352.25,0
6905050,07:34:31,07:34:31,8596,6,,,,2086.68,0
6905050,07:37:00,07:37:00,9515,7,,,,2849.19,
6905050,07:38:57,07:38:57,8524,8,,,,3585.93,0
6905050,07:40:16,07:40:16,8525,9,,,,3994.09,0
6905050,07:43:00,07:43:00,10561,10,,,,4820.08,0
6905050,07:45:00,07:45:00,10346,11,,,,5458.54,
6905050,07:45:29,07:45:29,10558,12,,,,5634.4,0
6905050,07:46:16,07:46:16,10559,13,,,,6004.48,0
6905050,07:47:28,07:47:28,10565,14,,,,6536.02,0
6905050,07:47:38,07:47:38,9757,15,,,,6590.82,0
6905050,07:48:26,07:48:26,10563,16,,,,6948.33,0
6905050,07:48:56,07:48:56,6022,17,,,,7116.27,0
6905050,07:49:57,07:49:57,3265,18,,,,7562.97,0
6905050,07:50:31,07:50:31,3266,19,,,,7781.51,0
6905050,07:51:26,07:51:26,6023,20,,,,8087.38,0
6905050,07:53:00,07:53:00,6024,21,,,,8707.87,
6905050,07:53:31,07:53:31,6025,22,,,,8854.22,0
6905050,07:54:50,07:54:50,6026,23,,,,9233.61,0
6905050,08:01:00,08:01:00,10571,24,,1,,11158.34,
6905060,07:26:00,07:26:00,6588,1,,,1,0,
6905060,07:27:11,07:27:11,9517,2,,,,313.61,0
6905060,07:28:00,07:28:00,7398,3,,,,529.96,0
6905060,07:29:12,07:29:12,8246,4,,,,765.59,0
6905060,07:31:37,07:31:37,8597,5,,,,1352.25,0
6905060,07:34:31,07:34:31,8596,6,,,,2086.68,0
6905060,07:37:00,07:37:00,9515,7,,,,2849.19,
6905060,07:38:57,07:38:57,8524,8,,,,3585.93,0
6905060,07:40:16,07:40:16,8525,9,,,,3994.09,0
6905060,07:43:00,07:43:00,10561,10,,,,4820.08,0
6905060,07:45:00,07:45:00,10346,11,,,,5458.54,
6905060,07:45:29,07:45:29,10558,12,,,,5634.4,0
6905060,07:46:16,07:46:16,10559,13,,,,6004.48,0
6905060,07:47:28,07:47:28,10565,14,,,,6536.02,0
6905060,07:47:38,07:47:38,9757,15,,,,6590.82,0
6905060,07:48:26,07:48:26,10563,16,,,,6948.33,0
6905060,07:48:56,07:48:56,6022,17,,,,7116.27,0
6905060,07:49:57,07:49:57,3265,18,,,,7562.97,0
6905060,07:50:31,07:50:31,3266,19,,,,7781.51,0
6905060,07:51:26,07:51:26,6023,20,,,,8087.38,0
6905060,07:53:00,07:53:00,6024,21,,,,8707.87,
6905060,07:53:31,07:53:31,6025,22,,,,8854.22,0
6905060,07:54:50,07:54:50,6026,23,,,,9233.61,0
6905060,08:01:00,08:01:00,10571,24,,1,,11158.34,
6989110,06:30:00,06:30:00,6588,1,,,1,0,
6989110,06:30:45,06:30:45,9517,2,,,,313.61,0
6989110,06:31:16,06:31:16,7398,3,,,,529.96,0
6989110,06:32:02,06:32:02,8246,4,,,,765.59,0
6989110,06:33:34,06:33:34,8597,5,,,,1352.25,0
6989110,06:35:25,06:35:25,8596,6,,,,2086.68,0
6989110,06:37:00,06:37:00,9515,7,,,,2849.19,
6989110,06:37:58,06:37:58,8524,8,,,,3585.93,0
6989110,06:38:38,06:38:38,8525,9,,,,3994.09,0
6989110,06:40:00,06:40:00,10561,10,,,,4820.08,0
6989110,06:41:00,06:41:00,10346,11,,,,5458.54,
6989110,06:41:18,06:41:18,10558,12,,,,5634.4,0
6989110,06:41:47,06:41:47,10559,13,,,,6004.48,0
6989110,06:42:33,06:42:33,10565,14,,,,6536.02,0
6989110,06:42:38,06:42:38,9757,15,,,,6590.82,0
6989110,06:43:09,06:43:09,10563,16,,,,6948.33,0
6989110,06:43:27,06:43:27,6022,17,,,,7116.27,0
6989110,06:44:06,06:44:06,3265,18,,,,7562.97,0
6989110,06:44:26,06:44:26,3266,19,,,,7781.51,0
6989110,06:45:01,06:45:01,6023,20,,,,8087.38,0
6989110,06:46:00,06:46:00,6024,21,,,,8707.87,
6989110,06:46:23,06:46:23,6025,22,,,,8854.22,0
6989110,06:47:22,06:47:22,6026,23,,,,9233.61,0
6989110,06:52:00,06:52:00,10571,24,,1,,11158.34,
708070,06:30:00,06:30:00,6588,1,,,1,0,
708070,06:30:45,06:30:45,9517,2,,,,313.61,0
708070,06:31:16,06:31:16,7398,3,,,,529.96,0
708070,06:32:02,06:32:02,8246,4,,,,765.59,0
708070,06:33:34,06:33:34,8597,5,,,,1352.25,0
708070,06:35:25,06:35:25,8596,6,,,,2086.68,0
708070,06:37:00,06:37:00,9515,7,,,,2849.19,
708070,06:37:58,06:37:58,8524,8,,,,3585.93,0
708070,06:38:38,06:38:38,8525,9,,,,3994.09,0
708070,06:40:00,06:40:00,10561,10,,,,4820.08,0
708070,06:41:00,06:41:00,10346,11,,,,5458.54,
708070,06:41:18,06:41:18,10558,12,,,,5634.4,0
708070,06:41:47,06:41:47,10559,13,,,,6004.48,0
708070,06:42:33,06:42:33,10565,14,,,,6536.02,0
708070,06:42:38,06:42:38,9757,15,,,,6590.82,0
708070,06:43:09,06:43:09,10563,16,,,,6948.33,0
708070,06:43:27,06:43:27,6022,17,,,,7116.27,0
708070,06:44:06,06:44:06,3265,18,,,,7562.97,0
708070,06:44:26,06:44:26,3266,19,,,,7781.51,0
708070,06:45:01,06:45:01,6023,20,,,,8087.38,0
708070,06:46:00,06:46:00,6024,21,,,,8707.87,
708070,06:46:23,06:46:23,6025,22,,,,8854.22,0
708070,06:47:22,06:47:22,6026,23,,,,9233.61,0
708070,06:52:00,06:52:00,10571,24,,1,,11158.34,
7196070,09:00:00,09:00:00,6588,1,,,1,0,
7196070,09:00:45,09:00:45,9517,2,,,,313.61,0
7196070,09:01:16,09:01:16,7398,3,,,,529.96,0
7196070,09:02:02,09:02:02,8246,4,,,,765.59,0
7196070,09:03:34,09:03:34,8597,5,,,,1352.25,0
7196070,09:05:25,09:05:25,8596,6,,,,2086.68,0
7196070,09:07:00,09:07:00,9515,7,,,,2849.19,
7196070,09:07:58,09:07:58,8524,8,,,,3585.93,0
7196070,09:08:38,09:08:38,8525,9,,,,3994.09,0
7196070,09:10:00,09:10:00,10561,10,,,,4820.08,0
7196070,09:11:00,09:11:00,10346,11,,,,5458.54,
7196070,09:11:18,09:11:18,10558,12,,,,5634.4,0
7196070,09:11:47,09:11:47,10559,13,,,,6004.48,0
7196070,09:12:33,09:12:33,10565,14,,,,6536.02,0
7196070,09:12:38,09:12:38,9757,15,,,,6590.82,0
7196070,09:13:09,09:13:09,10563,16,,,,6948.33,0
7196070,09:13:27,09:13:27,6022,17,,,,7116.27,0
7196070,09:14:06,09:14:06,3265,18,,,,7562.97,0
7196070,09:14:26,09:14:26,3266,19,,,,7781.51,0
7196070,09:15:01,09:15:01,6023,20,,,,8087.38,0
7196070,09:16:00,09:16:00,6024,21,,,,8707.87,
7196070,09:16:23,09:16:23,6025,22,,,,8854.22,0
7196070,09:17:22,09:17:22,6026,23,,,,9233.61,0
7196070,09:22:00,09:22:00,10571,24,,1,,11158.34,
7276110,18:30:00,18:30:00,6588,1,,,1,0,
7276110,18:30:45,18:30:45,9517,2,,,,313.61,0
7276110,18:31:16,18:31:16,7398,3,,,,529.96,0
7276110,18:32:02,18:32:02,8246,4,,,,765.59,0
7276110,18:33:34,18:33:34,8597,5,,,,1352.25,0
7276110,18:35:25,18:35:25,8596,6,,,,2086.68,0
7276110,18:37:00,18:37:00,9515,7,,,,2849.19,
7276110,18:38:13,18:38:13,8524,8,,,,3585.93,0
7276110,18:39:02,18:39:02,8525,9,,,,3994.09,0
7276110,18:40:45,18:40:45,10561,10,,,,4820.08,0
7276110,18:42:00,18:42:00,10346,11,,,,5458.54,
7276110,18:42:18,18:42:18,10558,12,,,,5634.4,0
7276110,18:42:47,18:42:47,10559,13,,,,6004.48,0
7276110,18:43:33,18:43:33,10565,14,,,,6536.02,0
7276110,18:43:38,18:43:38,9757,15,,,,6590.82,0
7276110,18:44:09,18:44:09,10563,16,,,,6948.33,0
7276110,18:44:27,18:44:27,6022,17,,,,7116.27,0
7276110,18:45:06,18:45:06,3265,18,,,,7562.97,0
7276110,18:45:26,18:45:26,3266,19,,,,7781.51,0
7276110,18:46:01,18:46:01,6023,20,,,,8087.38,0
7276110,18:47:00,18:47:00,6024,21,,,,8707.87,
7276110,18:47:27,18:47:27,6025,22,,,,8854.22,0
7276110,18:48:36,18:48:36,6026,23,,,,9233.61,0
7276110,18:54:00,18:54:00,10571,24,,1,,11158.34,
73100,21:57:00,21:57:00,6588,1,,,1,0,
73100,21:57:58,21:57:58,9517,2,,,,313.61,0
73100,21:58:38,21:58:38,7398,3,,,,529.96,0
73100,21:59:37,21:59:37,8246,4,,,,765.59,0
73100,22:01:36,22:01:36,8597,5,,,,1352.25,0
73100,22:03:58,22:03:58,8596,6,,,,2086.68,0
73100,22:06:00,22:06:00,9515,7,,,,2849.19,
73100,22:07:28,22:07:28,8524,8,,,,3585.93,0
73100,22:08:27,22:08:27,8525,9,,,,3994.09,0
73100,22:10:30,22:10:30,10561,10,,,,4820.08,0
73100,22:12:00,22:12:00,10346,11,,,,5458.54,
73100,22:12:22,22:12:22,10558,12,,,,5634.4,0
73100,22:12:57,22:12:57,10559,13,,,,6004.48,0
73100,22:13:51,22:13:51,10565,14,,,,6536.02,0
73100,22:13:58,22:13:58,9757,15,,,,6590.82,0
73100,22:14:34,22:14:34,10563,16,,,,6948.33,0
73100,22:14:57,22:14:57,6022,17,,,,7116.27,0
73100,22:15:43,22:15:43,3265,18,,,,7562.97,0
73100,22:16:08,22:16:08,3266,19,,,,7781.51,0
73100,22:16:50,22:16:50,6023,20,,,,8087.38,0
73100,22:18:00,22:18:00,6024,21,,,,8707.87,
73100,22:18:19,22:18:19,6025,22,,,,8854.22,0
73100,22:19:08,22:19:08,6026,23,,,,9233.61,0
73100,22:23:00,22:23:00,10571,24,,1,,11158.34,
7584070,20:30:00,20:30:00,6588,1,,,1,0,
7584070,20:30:45,20:30:45,9517,2,,,,313.61,0
7584070,20:31:16,20:31:16,7398,3,,,,529.96,0
7584070,20:32:02,20:32:02,8246,4,,,,765.59,0
7584070,20:33:34,20:33:34,8597,5,,,,1352.25,0
7584070,20:35:25,20:35:25,8596,6,,,,2086.68,0
7584070,20:37:00,20:37:00,9515,7,,,,2849.19,
7584070,20:38:13,20:38:13,8524,8,,,,3585.93,0
7584070,20:39:02,20:39:02,8525,9,,,,3994.09,0
7584070,20:40:45,20:40:45,10561,10,,,,4820.08,0
7584070,20:42:00,20:42:00,10346,11,,,,5458.54,
7584070,20:42:18,20:42:18,10558,12,,,,5634.4,0
7584070,20:42:47,20:42:47,10559,13,,,,6004.48,0
7584070,20:43:33,20:43:33,10565,14,,,,6536.02,0
7584070,20:43:38,20:43:38,9757,15,,,,6590.82,0
7584070,20:44:09,20:44:09,10563,16,,,,6948.33,0
7584070,20:44:27,20:44:27,6022,17,,,,7116.27,0
7584070,20:45:06,20:45:06,3265,18,,,,7562.97,0
7584070,20:45:26,20:45:26,3266,19,,,,7781.51,0
7584070,20:46:01,20:46:01,6023,20,,,,8087.38,0
7584070,20:47:00,20:47:00,6024,21,,,,8707.87,
7584070,20:47:27,20:47:27,6025,22,,,,8854.22,0
7584070,20:48:36,20:48:36,6026,23,,,,9233.61,0
7584070,20:54:00,20:54:00,10571,24,,1,,11158.34,
8029100,22:26:00,22:26:00,6588,1,,,1,0,
8029100,22:26:58,22:26:58,9517,2,,,,313.61,0
8029100,22:27:38,22:27:38,7398,3,,,,529.96,0
8029100,22:28:37,22:28:37,8246,4,,,,765.59,0
8029100,22:30:36,22:30:36,8597,5,,,,1352.25,0
8029100,22:32:58,22:32:58,8596,6,,,,2086.68,0
8029100,22:35:00,22:35:00,9515,7,,,,2849.19,
8029100,22:36:28,22:36:28,8524,8,,,,3585.93,0
8029100,22:37:27,22:37:27,8525,9,,,,3994.09,0
8029100,22:39:30,22:39:30,10561,10,,,,4820.08,0
8029100,22:41:00,22:41:00,10346,11,,,,5458.54,
8029100,22:41:22,22:41:22,10558,12,,,,5634.4,0
8029100,22:41:57,22:41:57,10559,13,,,,6004.48,0
8029100,22:42:51,22:42:51,10565,14,,,,6536.02,0
8029100,22:42:58,22:42:58,9757,15,,,,6590.82,0
8029100,22:43:34,22:43:34,10563,16,,,,6948.33,0
8029100,22:43:57,22:43:57,6022,17,,,,7116.27,0
8029100,22:44:43,22:44:43,3265,18,,,,7562.97,0
8029100,22:45:08,22:45:08,3266,19,,,,7781.51,0
8029100,22:45:50,22:45:50,6023,20,,,,8087.38,0
8029100,22:47:00,22:47:00,6024,21,,,,8707.87,
8029100,22:47:19,22:47:19,6025,22,,,,8854.22,0
8029100,22:48:08,22:48:08,6026,23,,,,9233.61,0
8029100,22:52:00,22:52:00,10571,24,,1,,11158.34,
8051070,08:30:00,08:30:00,6588,1,,,1,0,
8051070,08:30:45,08:30:45,9517,2,,,,313.61,0
8051070,08:31:16,08:31:16,7398,3,,,,529.96,0
8051070,08:32:02,08:32:02,8246,4,,,,765.59,0
8051070,08:33:34,08:33:34,8597,5,,,,1352.25,0
8051070,08:35:25,08:35:25,8596,6,,,,2086.68,0
8051070,08:37:00,08:37:00,9515,7,,,,2849.19,
8051070,08:37:58,08:37:58,8524,8,,,,3585.93,0
8051070,08:38:38,08:38:38,8525,9,,,,3994.09,0
8051070,08:40:00,08:40:00,10561,10,,,,4820.08,0
8051070,08:41:00,08:41:00,10346,11,,,,5458.54,
8051070,08:41:18,08:41:18,10558,12,,,,5634.4,0
8051070,08:41:47,08:41:47,10559,13,,,,6004.48,0
8051070,08:42:33,08:42:33,10565,14,,,,6536.02,0
8051070,08:42:38,08:42:38,9757,15,,,,6590.82,0
8051070,08:43:09,08:43:09,10563,16,,,,6948.33,0
8051070,08:43:27,08:43:27,6022,17,,,,7116.27,0
8051070,08:44:06,08:44:06,3265,18,,,,7562.97,0
8051070,08:44:26,08:44:26,3266,19,,,,7781.51,0
8051070,08:45:01,08:45:01,6023,20,,,,8087.38,0
8051070,08:46:00,08:46:00,6024,21,,,,8707.87,
8051070,08:46:23,08:46:23,6025,22,,,,8854.22,0
8051070,08:47:22,08:47:22,6026,23,,,,9233.61,0
8051070,08:52:00,08:52:00,10571,24,,1,,11158.34,
8204070,08:00:00,08:00:00,6588,1,,,1,0,
8204070,08:00:45,08:00:45,9517,2,,,,313.61,0
8204070,08:01:16,08:01:16,7398,3,,,,529.96,0
8204070,08:02:02,08:02:02,8246,4,,,,765.59,0
8204070,08:03:34,08:03:34,8597,5,,,,1352.25,0
8204070,08:05:25,08:05:25,8596,6,,,,2086.68,0
8204070,08:07:00,08:07:00,9515,7,,,,2849.19,
8204070,08:07:58,08:07:58,8524,8,,,,3585.93,0
8204070,08:08:38,08:08:38,8525,9,,,,3994.09,0
8204070,08:10:00,08:10:00,10561,10,,,,4820.08,0
8204070,08:11:00,08:11:00,10346,11,,,,5458.54,
8204070,08:11:18,08:11:18,10558,12,,,,5634.4,0
8204070,08:11:47,08:11:47,10559,13,,,,6004.48,0
8204070,08:12:33,08:12:33,10565,14,,,,6536.02,0
8204070,08:12:38,08:12:38,9757,15,,,,6590.82,0
8204070,08:13:09,08:13:09,10563,16,,,,6948.33,0
8204070,08:13:27,08:13:27,6022,17,,,,7116.27,0
8204070,08:14:06,08:14:06,3265,18,,,,7562.97,0
8204070,08:14:26,08:14:26,3266,19,,,,7781.51,0
8204070,08:15:01,08:15:01,6023,20,,,,8087.38,0
8204070,08:16:00,08:16:00,6024,21,,,,8707.87,
8204070,08:16:23,08:16:23,6025,22,,,,8854.22,0
8204070,08:17:22,08:17:22,6026,23,,,,9233.61,0
8204070,08:22:00,08:22:00,10571,24,,1,,11158.34,
8308100,11:26:00,11:26:00,6588,1,,,1,0,
8308100,11:27:11,11:27:11,9517,2,,,,313.61,0
8308100,11:28:00,11:28:00,7398,3,,,,529.96,0
8308100,11:29:12,11:29:12,8246,4,,,,765.59,0
8308100,11:31:37,11:31:37,8597,5,,,,1352.25,0
8308100,11:34:31,11:34:31,8596,6,,,,2086.68,0
8308100,11:37:00,11:37:00,9515,7,,,,2849.19,
8308100,11:38:42,11:38:42,8524,8,,,,3585.93,0
8308100,11:39:52,11:39:52,8525,9,,,,3994.09,0
8308100,11:42:15,11:42:15,10561,10,,,,4820.08,0
8308100,11:44:00,11:44:00,10346,11,,,,5458.54,
8308100,11:44:26,11:44:26,10558,12,,,,5634.4,0
8308100,11:45:06,11:45:06,10559,13,,,,6004.48,0
8308100,11:46:10,11:46:10,10565,14,,,,6536.02,0
8308100,11:46:18,11:46:18,9757,15,,,,6590.82,0
8308100,11:47:00,11:47:00,10563,16,,,,6948.33,0
8308100,11:47:26,11:47:26,6022,17,,,,7116.27,0
8308100,11:48:20,11:48:20,3265,18,,,,7562.97,0
8308100,11:48:49,11:48:49,3266,19,,,,7781.51,0
8308100,11:49:38,11:49:38,6023,20,,,,8087.38,0
8308100,11:51:00,11:51:00,6024,21,,,,8707.87,
8308100,11:51:27,11:51:27,6025,22,,,,8854.22,0
8308100,11:52:36,11:52:36,6026,23,,,,9233.61,0
8308100,11:58:00,11:58:00,10571,24,,1,,11158.34,
8379100,14:24:00,14:24:00,6588,1,,,1,0,
8379100,14:25:11,14:25:11,9517,2,,,,313.61,0
8379100,14:26:00,14:26:00,7398,3,,,,529.96,0
8379100,14:27:12,14:27:12,8246,4,,,,765.59,0
8379100,14:29:37,14:29:37,8597,5,,,,1352.25,0
8379100,14:32:31,14:32:31,8596,6,,,,2086.68,0
8379100,14:35:00,14:35:00,9515,7,,,,2849.19,
8379100,14:36:42,14:36:42,8524,8,,,,3585.93,0
8379100,14:37:52,14:37:52,8525,9,,,,3994.09,0
8379100,14:40:15,14:40:15,10561,10,,,,4820.08,0
8379100,14:42:00,14:42:00,10346,11,,,,5458.54,
8379100,14:42:33,14:42:33,10558,12,,,,5634.4,0
8379100,14:43:25,14:43:25,10559,13,,,,6004.48,0
8379100,14:44:47,14:44:47,10565,14,,,,6536.02,0
8379100,14:44:57,14:44:57,9757,15,,,,6590.82,0
8379100,14:45:52,14:45:52,10563,16,,,,6948.33,0
8379100,14:46:25,14:46:25,6022,17,,,,7116.27,0
8379100,14:47:34,14:47:34,3265,18,,,,7562.97,0
8379100,14:48:12,14:48:12,3266,19,,,,7781.51,0
8379100,14:49:15,14:49:15,6023,20,,,,8087.38,0
8379100,14:51:00,14:51:00,6024,21,,,,8707.87,
8379100,14:51:35,14:51:35,6025,22,,,,8854.22,0
8379100,14:53:03,14:53:03,6026,23,,,,9233.61,0
8379100,15:00:00,15:00:00,10571,24,,1,,11158.34,
8555020,21:57:00,21:57:00,6588,1,,,1,0,
8555020,21:57:58,21:57:58,9517,2,,,,313.61,0
8555020,21:58:38,21:58:38,7398,3,,,,529.96,0
8555020,21:59:37,21:59:37,8246,4,,,,765.59,0
8555020,22:01:36,22:01:36,8597,5,,,,1352.25,0
8555020,22:03:58,22:03:58,8596,6,,,,2086.68,0
8555020,22:06:00,22:06:00,9515,7,,,,2849.19,
8555020,22:07:28,22:07:28,8524,8,,,,3585.93,0
8555020,22:08:27,22:08:27,8525,9,,,,3994.09,0
8555020,22:10:30,22:10:30,10561,10,,,,4820.08,0
8555020,22:12:00,22:12:00,10346,11,,,,5458.54,
8555020,22:12:22,22:12:22,10558,12,,,,5634.4,0
8555020,22:12:57,22:12:57,10559,13,,,,6004.48,0
8555020,22:13:51,22:13:51,10565,14,,,,6536.02,0
8555020,22:13:58,22:13:58,9757,15,,,,6590.82,0
8555020,22:14:34,22:14:34,10563,16,,,,6948.33,0
8555020,22:14:57,22:14:57,6022,17,,,,7116.27,0
8555020,22:15:43,22:15:43,3265,18,,,,7562.97,0
8555020,22:16:08,22:16:08,3266,19,,,,7781.51,0
8555020,22:16:50,22:16:50,6023,20,,,,8087.38,0
8555020,22:18:00,22:18:00,6024,21,,,,8707.87,
8555020,22:18:19,22:18:19,6025,22,,,,8854.22,0
8555020,22:19:08,22:19:08,6026,23,,,,9233.61,0
8555020,22:23:00,22:23:00,10571,24,,1,,11158.34,
8555030,21:57:00,21:57:00,6588,1,,,1,0,
8555030,21:57:58,21:57:58,9517,2,,,,313.61,0
8555030,21:58:38,21:58:38,7398,3,,,,529.96,0
8555030,21:59:37,21:59:37,8246,4,,,,765.59,0
8555030,22:01:36,22:01:36,8597,5,,,,1352.25,0
8555030,22:03:58,22:03:58,8596,6,,,,2086.68,0
8555030,22:06:00,22:06:00,9515,7,,,,2849.19,
8555030,22:07:28,22:07:28,8524,8,,,,3585.93,0
8555030,22:08:27,22:08:27,8525,9,,,,3994.09,0
8555030,22:10:30,22:10:30,10561,10,,,,4820.08,0
8555030,22:12:00,22:12:00,10346,11,,,,5458.54,
8555030,22:12:22,22:12:22,10558,12,,,,5634.4,0
8555030,22:12:57,22:12:57,10559,13,,,,6004.48,0
8555030,22:13:51,22:13:51,10565,14,,,,6536.02,0
8555030,22:13:58,22:13:58,9757,15,,,,6590.82,0
8555030,22:14:34,22:14:34,10563,16,,,,6948.33,0
8555030,22:14:57,22:14:57,6022,17,,,,7116.27,0
8555030,22:15:43,22:15:43,3265,18,,,,7562.97,0
8555030,22:16:08,22:16:08,3266,19,,,,7781.51,0
8555030,22:16:50,22:16:50,6023,20,,,,8087.38,0
8555030,22:18:00,22:18:00,6024,21,,,,8707.87,
8555030,22:18:19,22:18:19,6025,22,,,,8854.22,0
8555030,22:19:08,22:19:08,6026,23,,,,9233.61,0
8555030,22:23:00,22:23:00,10571,24,,1,,11158.34,
8555040,21:57:00,21:57:00,6588,1,,,1,0,
8555040,21:57:58,21:57:58,9517,2,,,,313.61,0
8555040,21:58:38,21:58:38,7398,3,,,,529.96,0
8555040,21:59:37,21:59:37,8246,4,,,,765.59,0
8555040,22:01:36,22:01:36,8597,5,,,,1352.25,0
8555040,22:03:58,22:03:58,8596,6,,,,2086.68,0
8555040,22:06:00,22:06:00,9515,7,,,,2849.19,
8555040,22:07:28,22:07:28,8524,8,,,,3585.93,0
8555040,22:08:27,22:08:27,8525,9,,,,3994.09,0
8555040,22:10:30,22:10:30,10561,10,,,,4820.08,0
8555040,22:12:00,22:12:00,10346,11,,,,5458.54,
8555040,22:12:22,22:12:22,10558,12,,,,5634.4,0
8555040,22:12:57,22:12:57,10559,13,,,,6004.48,0
8555040,22:13:51,22:13:51,10565,14,,,,6536.02,0
8555040,22:13:58,22:13:58,9757,15,,,,6590.82,0
8555040,22:14:34,22:14:34,10563,16,,,,6948.33,0
8555040,22:14:57,22:14:57,6022,17,,,,7116.27,0
8555040,22:15:43,22:15:43,3265,18,,,,7562.97,0
8555040,22:16:08,22:16:08,3266,19,,,,7781.51,0
8555040,22:16:50,22:16:50,6023,20,,,,8087.38,0
8555040,22:18:00,22:18:00,6024,21,,,,8707.87,
8555040,22:18:19,22:18:19,6025,22,,,,8854.22,0
8555040,22:19:08,22:19:08,6026,23,,,,9233.61,0
8555040,22:23:00,22:23:00,10571,24,,1,,11158.34,
8555050,21:57:00,21:57:00,6588,1,,,1,0,
8555050,21:57:58,21:57:58,9517,2,,,,313.61,0
8555050,21:58:38,21:58:38,7398,3,,,,529.96,0
8555050,21:59:37,21:59:37,8246,4,,,,765.59,0
8555050,22:01:36,22:01:36,8597,5,,,,1352.25,0
8555050,22:03:58,22:03:58,8596,6,,,,2086.68,0
8555050,22:06:00,22:06:00,9515,7,,,,2849.19,
8555050,22:07:28,22:07:28,8524,8,,,,3585.93,0
8555050,22:08:27,22:08:27,8525,9,,,,3994.09,0
8555050,22:10:30,22:10:30,10561,10,,,,4820.08,0
8555050,22:12:00,22:12:00,10346,11,,,,5458.54,
8555050,22:12:22,22:12:22,10558,12,,,,5634.4,0
8555050,22:12:57,22:12:57,10559,13,,,,6004.48,0
8555050,22:13:51,22:13:51,10565,14,,,,6536.02,0
8555050,22:13:58,22:13:58,9757,15,,,,6590.82,0
8555050,22:14:34,22:14:34,10563,16,,,,6948.33,0
8555050,22:14:57,22:14:57,6022,17,,,,7116.27,0
8555050,22:15:43,22:15:43,3265,18,,,,7562.97,0
8555050,22:16:08,22:16:08,3266,19,,,,7781.51,0
8555050,22:16:50,22:16:50,6023,20,,,,8087.38,0
8555050,22:18:00,22:18:00,6024,21,,,,8707.87,
8555050,22:18:19,22:18:19,6025,22,,,,8854.22,0
8555050,22:19:08,22:19:08,6026,23,,,,9233.61,0
8555050,22:23:00,22:23:00,10571,24,,1,,11158.34,
8555060,21:57:00,21:57:00,6588,1,,,1,0,
8555060,21:57:58,21:57:58,9517,2,,,,313.61,0
8555060,21:58:38,21:58:38,7398,3,,,,529.96,0
8555060,21:59:37,21:59:37,8246,4,,,,765.59,0
8555060,22:01:36,22:01:36,8597,5,,,,1352.25,0
8555060,22:03:58,22:03:58,8596,6,,,,2086.68,0
8555060,22:06:00,22:06:00,9515,7,,,,2849.19,
8555060,22:07:28,22:07:28,8524,8,,,,3585.93,0
8555060,22:08:27,22:08:27,8525,9,,,,3994.09,0
8555060,22:10:30,22:10:30,10561,10,,,,4820.08,0
8555060,22:12:00,22:12:00,10346,11,,,,5458.54,
8555060,22:12:22,22:12:22,10558,12,,,,5634.4,0
8555060,22:12:57,22:12:57,10559,13,,,,6004.48,0
8555060,22:13:51,22:13:51,10565,14,,,,6536.02,0
8555060,22:13:58,22:13:58,9757,15,,,,6590.82,0
8555060,22:14:34,22:14:34,10563,16,,,,6948.33,0
8555060,22:14:57,22:14:57,6022,17,,,,7116.27,0
8555060,22:15:43,22:15:43,3265,18,,,,7562.97,0
8555060,22:16:08,22:16:08,3266,19,,,,7781.51,0
8555060,22:16:50,22:16:50,6023,20,,,,8087.38,0
8555060,22:18:00,22:18:00,6024,21,,,,8707.87,
8555060,22:18:19,22:18:19,6025,22,,,,8854.22,0
8555060,22:19:08,22:19:08,6026,23,,,,9233.61,0
8555060,22:23:00,22:23:00,10571,24,,1,,11158.34,
8764110,22:58:00,22:58:00,6588,1,,,1,0,
8764110,22:58:45,22:58:45,9517,2,,,,313.61,0
8764110,22:59:16,22:59:16,7398,3,,,,529.96,0
8764110,23:00:02,23:00:02,8246,4,,,,765.59,0
8764110,23:01:34,23:01:34,8597,5,,,,1352.25,0
8764110,23:03:25,23:03:25,8596,6,,,,2086.68,0
8764110,23:05:00,23:05:00,9515,7,,,,2849.19,
8764110,23:05:58,23:05:58,8524,8,,,,3585.93,0
8764110,23:06:38,23:06:38,8525,9,,,,3994.09,0
8764110,23:08:00,23:08:00,10561,10,,,,4820.08,0
8764110,23:09:00,23:09:00,10346,11,,,,5458.54,
8764110,23:09:18,23:09:18,10558,12,,,,5634.4,0
8764110,23:09:47,23:09:47,10559,13,,,,6004.48,0
8764110,23:10:33,23:10:33,10565,14,,,,6536.02,0
8764110,23:10:38,23:10:38,9757,15,,,,6590.82,0
8764110,23:11:09,23:11:09,10563,16,,,,6948.33,0
8764110,23:11:27,23:11:27,6022,17,,,,7116.27,0
8764110,23:12:06,23:12:06,3265,18,,,,7562.97,0
8764110,23:12:26,23:12:26,3266,19,,,,7781.51,0
8764110,23:13:01,23:13:01,6023,20,,,,8087.38,0
8764110,23:14:00,23:14:00,6024,21,,,,8707.87,
8764110,23:14:23,23:14:23,6025,22,,,,8854.22,0
8764110,23:15:22,23:15:22,6026,23,,,,9233.61,0
8764110,23:20:00,23:20:00,10571,24,,1,,11158.34,
8891100,18:27:00,18:27:00,6588,1,,,1,0,
8891100,18:28:04,18:28:04,9517,2,,,,313.61,0
8891100,18:28:49,18:28:49,7398,3,,,,529.96,0
8891100,18:29:54,18:29:54,8246,4,,,,765.59,0
8891100,18:32:07,18:32:07,8597,5,,,,1352.25,0
8891100,18:34:44,18:34:44,8596,6,,,,2086.68,0
8891100,18:37:00,18:37:00,9515,7,,,,2849.19,
8891100,18:38:57,18:38:57,8524,8,,,,3585.93,0
8891100,18:40:16,18:40:16,8525,9,,,,3994.09,0
8891100,18:43:00,18:43:00,10561,10,,,,4820.08,0
8891100,18:45:00,18:45:00,10346,11,,,,5458.54,
8891100,18:45:29,18:45:29,10558,12,,,,5634.4,0
8891100,18:46:16,18:46:16,10559,13,,,,6004.48,0
8891100,18:47:28,18:47:28,10565,14,,,,6536.02,0
8891100,18:47:38,18:47:38,9757,15,,,,6590.82,0
8891100,18:48:26,18:48:26,10563,16,,,,6948.33,0
8891100,18:48:56,18:48:56,6022,17,,,,7116.27,0
8891100,18:49:57,18:49:57,3265,18,,,,7562.97,0
8891100,18:50:31,18:50:31,3266,19,,,,7781.51,0
8891100,18:51:26,18:51:26,6023,20,,,,8087.38,0
8891100,18:53:00,18:53:00,6024,21,,,,8707.87,
8891100,18:53:31,18:53:31,6025,22,,,,8854.22,0
8891100,18:54:50,18:54:50,6026,23,,,,9233.61,0
8891100,19:01:00,19:01:00,10571,24,,1,,11158.34,
8934100,24:26:00,24:26:00,6588,1,,,1,0,
8934100,24:26:58,24:26:58,9517,2,,,,313.61,0
8934100,24:27:38,24:27:38,7398,3,,,,529.96,0
8934100,24:28:37,24:28:37,8246,4,,,,765.59,0
8934100,24:30:36,24:30:36,8597,5,,,,1352.25,0
8934100,24:32:58,24:32:58,8596,6,,,,2086.68,0
8934100,24:35:00,24:35:00,9515,7,,,,2849.19,
8934100,24:36:28,24:36:28,8524,8,,,,3585.93,0
8934100,24:37:27,24:37:27,8525,9,,,,3994.09,0
8934100,24:39:30,24:39:30,10561,10,,,,4820.08,0
8934100,24:41:00,24:41:00,10346,11,,,,5458.54,
8934100,24:41:22,24:41:22,10558,12,,,,5634.4,0
8934100,24:41:57,24:41:57,10559,13,,,,6004.48,0
8934100,24:42:51,24:42:51,10565,14,,,,6536.02,0
8934100,24:42:58,24:42:58,9757,15,,,,6590.82,0
8934100,24:43:34,24:43:34,10563,16,,,,6948.33,0
8934100,24:43:57,24:43:57,6022,17,,,,7116.27,0
8934100,24:44:43,24:44:43,3265,18,,,,7562.97,0
8934100,24:45:08,24:45:08,3266,19,,,,7781.51,0
8934100,24:45:50,24:45:50,6023,20,,,,8087.38,0
8934100,24:47:00,24:47:00,6024,21,,,,8707.87,
8934100,24:47:19,24:47:19,6025,22,,,,8854.22,0
8934100,24:48:08,24:48:08,6026,23,,,,9233.61,0
8934100,24:52:00,24:52:00,10571,24,,1,,11158.34,
9174100,09:56:00,09:56:00,6588,1,,,1,0,
9174100,09:57:11,09:57:11,9517,2,,,,313.61,0
9174100,09:58:00,09:58:00,7398,3,,,,529.96,0
9174100,09:59:12,09:59:12,8246,4,,,,765.59,0
9174100,10:01:37,10:01:37,8597,5,,,,1352.25,0
9174100,10:04:31,10:04:31,8596,6,,,,2086.68,0
9174100,10:07:00,10:07:00,9515,7,,,,2849.19,
9174100,10:08:42,10:08:42,8524,8,,,,3585.93,0
9174100,10:09:52,10:09:52,8525,9,,,,3994.09,0
9174100,10:12:15,10:12:15,10561,10,,,,4820.08,0
9174100,10:14:00,10:14:00,10346,11,,,,5458.54,
9174100,10:14:26,10:14:26,10558,12,,,,5634.4,0
9174100,10:15:06,10:15:06,10559,13,,,,6004.48,0
9174100,10:16:10,10:16:10,10565,14,,,,6536.02,0
9174100,10:16:18,10:16:18,9757,15,,,,6590.82,0
9174100,10:17:00,10:17:00,10563,16,,,,6948.33,0
9174100,10:17:26,10:17:26,6022,17,,,,7116.27,0
9174100,10:18:20,10:18:20,3265,18,,,,7562.97,0
9174100,10:18:49,10:18:49,3266,19,,,,7781.51,0
9174100,10:19:38,10:19:38,6023,20,,,,8087.38,0
9174100,10:21:00,10:21:00,6024,21,,,,8707.87,
9174100,10:21:27,10:21:27,6025,22,,,,8854.22,0
9174100,10:22:36,10:22:36,6026,23,,,,9233.61,0
9174100,10:28:00,10:28:00,10571,24,,1,,11158.34,
9206020,08:56:00,08:56:00,6588,1,,,1,0,
9206020,08:57:11,08:57:11,9517,2,,,,313.61,0
9206020,08:58:00,08:58:00,7398,3,,,,529.96,0
9206020,08:59:12,08:59:12,8246,4,,,,765.59,0
9206020,09:01:37,09:01:37,8597,5,,,,1352.25,0
9206020,09:04:31,09:04:31,8596,6,,,,2086.68,0
9206020,09:07:00,09:07:00,9515,7,,,,2849.19,
9206020,09:08:57,09:08:57,8524,8,,,,3585.93,0
9206020,09:10:16,09:10:16,8525,9,,,,3994.09,0
9206020,09:13:00,09:13:00,10561,10,,,,4820.08,0
9206020,09:15:00,09:15:00,10346,11,,,,5458.54,
9206020,09:15:29,09:15:29,10558,12,,,,5634.4,0
9206020,09:16:16,09:16:16,10559,13,,,,6004.48,0
9206020,09:17:28,09:17:28,10565,14,,,,6536.02,0
9206020,09:17:38,09:17:38,9757,15,,,,6590.82,0
9206020,09:18:26,09:18:26,10563,16,,,,6948.33,0
9206020,09:18:56,09:18:56,6022,17,,,,7116.27,0
9206020,09:19:57,09:19:57,3265,18,,,,7562.97,0
9206020,09:20:31,09:20:31,3266,19,,,,7781.51,0
9206020,09:21:26,09:21:26,6023,20,,,,8087.38,0
9206020,09:23:00,09:23:00,6024,21,,,,8707.87,
9206020,09:23:31,09:23:31,6025,22,,,,8854.22,0
9206020,09:24:50,09:24:50,6026,23,,,,9233.61,0
9206020,09:31:00,09:31:00,10571,24,,1,,11158.34,
9206030,08:56:00,08:56:00,6588,1,,,1,0,
9206030,08:57:11,08:57:11,9517,2,,,,313.61,0
9206030,08:58:00,08:58:00,7398,3,,,,529.96,0
9206030,08:59:12,08:59:12,8246,4,,,,765.59,0
9206030,09:01:37,09:01:37,8597,5,,,,1352.25,0
9206030,09:04:31,09:04:31,8596,6,,,,2086.68,0
9206030,09:07:00,09:07:00,9515,7,,,,2849.19,
9206030,09:08:57,09:08:57,8524,8,,,,3585.93,0
9206030,09:10:16,09:10:16,8525,9,,,,3994.09,0
9206030,09:13:00,09:13:00,10561,10,,,,4820.08,0
9206030,09:15:00,09:15:00,10346,11,,,,5458.54,
9206030,09:15:29,09:15:29,10558,12,,,,5634.4,0
9206030,09:16:16,09:16:16,10559,13,,,,6004.48,0
9206030,09:17:28,09:17:28,10565,14,,,,6536.02,0
9206030,09:17:38,09:17:38,9757,15,,,,6590.82,0
9206030,09:18:26,09:18:26,10563,16,,,,6948.33,0
9206030,09:18:56,09:18:56,6022,17,,,,7116.27,0
9206030,09:19:57,09:19:57,3265,18,,,,7562.97,0
9206030,09:20:31,09:20:31,3266,19,,,,7781.51,0
9206030,09:21:26,09:21:26,6023,20,,,,8087.38,0
9206030,09:23:00,09:23:00,6024,21,,,,8707.87,
9206030,09:23:31,09:23:31,6025,22,,,,8854.22,0
9206030,09:24:50,09:24:50,6026,23,,,,9233.61,0
9206030,09:31:00,09:31:00,10571,24,,1,,11158.34,
9206040,08:56:00,08:56:00,6588,1,,,1,0,
9206040,08:57:11,08:57:11,9517,2,,,,313.61,0
9206040,08:58:00,08:58:00,7398,3,,,,529.96,0
9206040,08:59:12,08:59:12,8246,4,,,,765.59,0
9206040,09:01:37,09:01:37,8597,5,,,,1352.25,0
9206040,09:04:31,09:04:31,8596,6,,,,2086.68,0
9206040,09:07:00,09:07:00,9515,7,,,,2849.19,
9206040,09:08:57,09:08:57,8524,8,,,,3585.93,0
9206040,09:10:16,09:10:16,8525,9,,,,3994.09,0
9206040,09:13:00,09:13:00,10561,10,,,,4820.08,0
9206040,09:15:00,09:15:00,10346,11,,,,5458.54,
9206040,09:15:29,09:15:29,10558,12,,,,5634.4,0
9206040,09:16:16,09:16:16,10559,13,,,,6004.48,0
9206040,09:17:28,09:17:28,10565,14,,,,6536.02,0
9206040,09:17:38,09:17:38,9757,15,,,,6590.82,0
9206040,09:18:26,09:18:26,10563,16,,,,6948.33,0
9206040,09:18:56,09:18:56,6022,17,,,,7116.27,0
9206040,09:19:57,09:19:57,3265,18,,,,7562.97,0
9206040,09:20:31,09:20:31,3266,19,,,,7781.51,0
9206040,09:21:26,09:21:26,6023,20,,,,8087.38,0
9206040,09:23:00,09:23:00,6024,21,,,,8707.87,
9206040,09:23:31,09:23:31,6025,22,,,,8854.22,0
9206040,09:24:50,09:24:50,6026,23,,,,9233.61,0
9206040,09:31:00,09:31:00,10571,24,,1,,11158.34,
9206050,08:56:00,08:56:00,6588,1,,,1,0,
9206050,08:57:11,08:57:11,9517,2,,,,313.61,0
9206050,08:58:00,08:58:00,7398,3,,,,529.96,0
9206050,08:59:12,08:59:12,8246,4,,,,765.59,0
9206050,09:01:37,09:01:37,8597,5,,,,1352.25,0
9206050,09:04:31,09:04:31,8596,6,,,,2086.68,0
9206050,09:07:00,09:07:00,9515,7,,,,2849.19,
9206050,09:08:57,09:08:57,8524,8,,,,3585.93,0
9206050,09:10:16,09:10:16,8525,9,,,,3994.09,0
9206050,09:13:00,09:13:00,10561,10,,,,4820.08,0
9206050,09:15:00,09:15:00,10346,11,,,,5458.54,
9206050,09:15:29,09:15:29,10558,12,,,,5634.4,0
9206050,09:16:16,09:16:16,10559,13,,,,6004.48,0
9206050,09:17:28,09:17:28,10565,14,,,,6536.02,0
9206050,09:17:38,09:17:38,9757,15,,,,6590.82,0
9206050,09:18:26,09:18:26,10563,16,,,,6948.33,0
9206050,09:18:56,09:18:56,6022,17,,,,7116.27,0
9206050,09:19:57,09:19:57,3265,18,,,,7562.97,0
9206050,09:20:31,09:20:31,3266,19,,,,7781.51,0
9206050,09:21:26,09:21:26,6023,20,,,,8087.38,0
9206050,09:23:00,09:23:00,6024,21,,,,8707.87,
9206050,09:23:31,09:23:31,6025,22,,,,8854.22,0
9206050,09:24:50,09:24:50,6026,23,,,,9233.61,0
9206050,09:31:00,09:31:00,10571,24,,1,,11158.34,
9206060,08:56:00,08:56:00,6588,1,,,1,0,
9206060,08:57:11,08:57:11,9517,2,,,,313.61,0
9206060,08:58:00,08:58:00,7398,3,,,,529.96,0
9206060,08:59:12,08:59:12,8246,4,,,,765.59,0
9206060,09:01:37,09:01:37,8597,5,,,,1352.25,0
9206060,09:04:31,09:04:31,8596,6,,,,2086.68,0
9206060,09:07:00,09:07:00,9515,7,,,,2849.19,
9206060,09:08:57,09:08:57,8524,8,,,,3585.93,0
9206060,09:10:16,09:10:16,8525,9,,,,3994.09,0
9206060,09:13:00,09:13:00,10561,10,,,,4820.08,0
9206060,09:15:00,09:15:00,10346,11,,,,5458.54,
9206060,09:15:29,09:15:29,10558,12,,,,5634.4,0
9206060,09:16:16,09:16:16,10559,13,,,,6004.48,0
9206060,09:17:28,09:17:28,10565,14,,,,6536.02,0
9206060,09:17:38,09:17:38,9757,15,,,,6590.82,0
9206060,09:18:26,09:18:26,10563,16,,,,6948.33,0
9206060,09:18:56,09:18:56,6022,17,,,,7116.27,0
9206060,09:19:57,09:19:57,3265,18,,,,7562.97,0
9206060,09:20:31,09:20:31,3266,19,,,,7781.51,0
9206060,09:21:26,09:21:26,6023,20,,,,8087.38,0
9206060,09:23:00,09:23:00,6024,21,,,,8707.87,
9206060,09:23:31,09:23:31,6025,22,,,,8854.22,0
9206060,09:24:50,09:24:50,6026,23,,,,9233.61,0
9206060,09:31:00,09:31:00,10571,24,,1,,11158.34,
9299070,21:30:00,21:30:00,6588,1,,,1,0,
9299070,21:30:45,21:30:45,9517,2,,,,313.61,0
9299070,21:31:16,21:31:16,7398,3,,,,529.96,0
9299070,21:32:02,21:32:02,8246,4,,,,765.59,0
9299070,21:33:34,21:33:34,8597,5,,,,1352.25,0
9299070,21:35:25,21:35:25,8596,6,,,,2086.68,0
9299070,21:37:00,21:37:00,9515,7,,,,2849.19,
9299070,21:37:58,21:37:58,8524,8,,,,3585.93,0
9299070,21:38:38,21:38:38,8525,9,,,,3994.09,0
9299070,21:40:00,21:40:00,10561,10,,,,4820.08,0
9299070,21:41:00,21:41:00,10346,11,,,,5458.54,
9299070,21:41:18,21:41:18,10558,12,,,,5634.4,0
9299070,21:41:47,21:41:47,10559,13,,,,6004.48,0
9299070,21:42:33,21:42:33,10565,14,,,,6536.02,0
9299070,21:42:38,21:42:38,9757,15,,,,6590.82,0
9299070,21:43:09,21:43:09,10563,16,,,,6948.33,0
9299070,21:43:27,21:43:27,6022,17,,,,7116.27,0
9299070,21:44:06,21:44:06,3265,18,,,,7562.97,0
9299070,21:44:26,21:44:26,3266,19,,,,7781.51,0
9299070,21:45:01,21:45:01,6023,20,,,,8087.38,0
9299070,21:46:00,21:46:00,6024,21,,,,8707.87,
9299070,21:46:23,21:46:23,6025,22,,,,8854.22,0
9299070,21:47:22,21:47:22,6026,23,,,,9233.61,0
9299070,21:52:00,21:52:00,10571,24,,1,,11158.34,
9624010,11:24:00,11:24:00,6588,1,,,1,0,
9624010,11:24:45,11:24:45,9517,2,,,,313.61,0
9624010,11:25:16,11:25:16,7398,3,,,,529.96,0
9624010,11:26:02,11:26:02,8246,4,,,,765.59,0
9624010,11:27:34,11:27:34,8597,5,,,,1352.25,0
9624010,11:29:25,11:29:25,8596,6,,,,2086.68,0
9624010,11:31:00,11:31:00,9515,7,,,,2849.19,
9624010,11:32:13,11:32:13,8524,8,,,,3585.93,0
9624010,11:33:02,11:33:02,8525,9,,,,3994.09,0
9624010,11:34:45,11:34:45,10561,10,,,,4820.08,0
9624010,11:36:00,11:36:00,10346,11,,,,5458.54,
9624010,11:36:18,11:36:18,10558,12,,,,5634.4,0
9624010,11:36:47,11:36:47,10559,13,,,,6004.48,0
9624010,11:37:33,11:37:33,10565,14,,,,6536.02,0
9624010,11:37:38,11:37:38,9757,15,,,,6590.82,0
9624010,11:38:09,11:38:09,10563,16,,,,6948.33,0
9624010,11:38:27,11:38:27,6022,17,,,,7116.27,0
9624010,11:39:06,11:39:06,3265,18,,,,7562.97,0
9624010,11:39:26,11:39:26,3266,19,,,,7781.51,0
9624010,11:40:01,11:40:01,6023,20,,,,8087.38,0
9624010,11:41:00,11:41:00,6024,21,,,,8707.87,
9624010,11:41:27,11:41:27,6025,22,,,,8854.22,0
9624010,11:42:36,11:42:36,6026,23,,,,9233.61,0
9624010,11:48:00,11:48:00,10571,24,,1,,11158.34,
9624080,11:24:00,11:24:00,6588,1,,,1,0,
9624080,11:24:45,11:24:45,9517,2,,,,313.61,0
9624080,11:25:16,11:25:16,7398,3,,,,529.96,0
9624080,11:26:02,11:26:02,8246,4,,,,765.59,0
9624080,11:27:34,11:27:34,8597,5,,,,1352.25,0
9624080,11:29:25,11:29:25,8596,6,,,,2086.68,0
9624080,11:31:00,11:31:00,9515,7,,,,2849.19,
9624080,11:32:13,11:32:13,8524,8,,,,3585.93,0
9624080,11:33:02,11:33:02,8525,9,,,,3994.09,0
9624080,11:34:45,11:34:45,10561,10,,,,4820.08,0
9624080,11:36:00,11:36:00,10346,11,,,,5458.54,
9624080,11:36:18,11:36:18,10558,12,,,,5634.4,0
9624080,11:36:47,11:36:47,10559,13,,,,6004.48,0
9624080,11:37:33,11:37:33,10565,14,,,,6536.02,0
9624080,11:37:38,11:37:38,9757,15,,,,6590.82,0
9624080,11:38:09,11:38:09,10563,16,,,,6948.33,0
9624080,11:38:27,11:38:27,6022,17,,,,7116.27,0
9624080,11:39:06,11:39:06,3265,18,,,,7562.97,0
9624080,11:39:26,11:39:26,3266,19,,,,7781.51,0
9624080,11:40:01,11:40:01,6023,20,,,,8087.38,0
9624080,11:41:00,11:41:00,6024,21,,,,8707.87,
9624080,11:41:27,11:41:27,6025,22,,,,8854.22,0
9624080,11:42:36,11:42:36,6026,23,,,,9233.61,0
9624080,11:48:00,11:48:00,10571,24,,1,,11158.34,
9624090,11:24:00,11:24:00,6588,1,,,1,0,
9624090,11:24:45,11:24:45,9517,2,,,,313.61,0
9624090,11:25:16,11:25:16,7398,3,,,,529.96,0
9624090,11:26:02,11:26:02,8246,4,,,,765.59,0
9624090,11:27:34,11:27:34,8597,5,,,,1352.25,0
9624090,11:29:25,11:29:25,8596,6,,,,2086.68,0
9624090,11:31:00,11:31:00,9515,7,,,,2849.19,
9624090,11:32:13,11:32:13,8524,8,,,,3585.93,0
9624090,11:33:02,11:33:02,8525,9,,,,3994.09,0
9624090,11:34:45,11:34:45,10561,10,,,,4820.08,0
9624090,11:36:00,11:36:00,10346,11,,,,5458.54,
9624090,11:36:18,11:36:18,10558,12,,,,5634.4,0
9624090,11:36:47,11:36:47,10559,13,,,,6004.48,0
9624090,11:37:33,11:37:33,10565,14,,,,6536.02,0
9624090,11:37:38,11:37:38,9757,15,,,,6590.82,0
9624090,11:38:09,11:38:09,10563,16,,,,6948.33,0
9624090,11:38:27,11:38:27,6022,17,,,,7116.27,0
9624090,11:39:06,11:39:06,3265,18,,,,7562.97,0
9624090,11:39:26,11:39:26,3266,19,,,,7781.51,0
9624090,11:40:01,11:40:01,6023,20,,,,8087.38,0
9624090,11:41:00,11:41:00,6024,21,,,,8707.87,
9624090,11:41:27,11:41:27,6025,22,,,,8854.22,0
9624090,11:42:36,11:42:36,6026,23,,,,9233.61,0
9624090,11:48:00,11:48:00,10571,24,,1,,11158.34,
11732020,14:40:00,14:40:00,7095,1,,,1,0,
11732020,14:41:02,14:41:02,9503,2,,,,573.7,0
11732020,14:41:26,14:41:26,2388,3,,,,804.84,0
11732020,14:42:07,14:42:07,2389,4,,,,1146.84,0
11732020,14:43:16,14:43:16,3481,5,,,,1750.41,0
11732020,14:43:54,14:43:54,5465,6,,,,2031.48,0
11732020,14:44:20,14:44:20,9502,7,,,,2245.07,0
11732020,14:44:58,14:44:58,4849,8,,,,2590.14,0
11732020,14:50:21,14:50:21,4758,9,,,,5651.27,0
11732020,14:51:24,14:51:24,4759,10,,,,6214.9,0
11732020,14:52:00,14:52:00,4760,11,,,,6458.17,
11732020,14:52:23,14:52:23,4761,12,,,,6646.17,0
11732020,14:53:10,14:53:10,4762,13,,,,6994.83,0
11732020,14:53:36,14:53:36,43,14,,,,7172.15,0
11732020,14:54:17,14:54:17,3506,15,,,,7585.87,0
11732020,14:55:09,14:55:09,4763,16,,,,8098.52,0
11732020,14:55:44,14:55:44,4764,17,,,,8295.75,0
11732020,14:56:34,14:56:34,4765,18,,,,8648.04,0
11732020,14:57:16,14:57:16,4766,19,,,,8908.1,0
11732020,14:57:49,14:57:49,4767,20,,,,9131.79,0
11732020,14:58:23,14:58:23,10577,21,,,,9313.71,0
11732020,15:00:00,15:00:00,10576,22,,1,,9898.89,
11732030,14:40:00,14:40:00,7095,1,,,1,0,
11732030,14:41:02,14:41:02,9503,2,,,,573.7,0
11732030,14:41:26,14:41:26,2388,3,,,,804.84,0
11732030,14:42:07,14:42:07,2389,4,,,,1146.84,0
11732030,14:43:16,14:43:16,3481,5,,,,1750.41,0
11732030,14:43:54,14:43:54,5465,6,,,,2031.48,0
11732030,14:44:20,14:44:20,9502,7,,,,2245.07,0
11732030,14:44:58,14:44:58,4849,8,,,,2590.14,0
11732030,14:50:21,14:50:21,4758,9,,,,5651.27,0
11732030,14:51:24,14:51:24,4759,10,,,,6214.9,0
11732030,14:52:00,14:52:00,4760,11,,,,6458.17,
11732030,14:52:23,14:52:23,4761,12,,,,6646.17,0
11732030,14:53:10,14:53:10,4762,13,,,,6994.83,0
11732030,14:53:36,14:53:36,43,14,,,,7172.15,0
11732030,14:54:17,14:54:17,3506,15,,,,7585.87,0
11732030,14:55:09,14:55:09,4763,16,,,,8098.52,0
11732030,14:55:44,14:55:44,4764,17,,,,8295.75,0
11732030,14:56:34,14:56:34,4765,18,,,,8648.04,0
11732030,14:57:16,14:57:16,4766,19,,,,8908.1,0
11732030,14:57:49,14:57:49,4767,20,,,,9131.79,0
11732030,14:58:23,14:58:23,10577,21,,,,9313.71,0
11732030,15:00:00,15:00:00,10576,22,,1,,9898.89,
11732040,14:40:00,14:40:00,7095,1,,,1,0,
11732040,14:41:02,14:41:02,9503,2,,,,573.7,0
11732040,14:41:26,14:41:26,2388,3,,,,804.84,0
11732040,14:42:07,14:42:07,2389,4,,,,1146.84,0
11732040,14:43:16,14:43:16,3481,5,,,,1750.41,0
11732040,14:43:54,14:43:54,5465,6,,,,2031.48,0
11732040,14:44:20,14:44:20,9502,7,,,,2245.07,0
11732040,14:44:58,14:44:58,4849,8,,,,2590.14,0
11732040,14:50:21,14:50:21,4758,9,,,,5651.27,0
11732040,14:51:24,14:51:24,4759,10,,,,6214.9,0
11732040,14:52:00,14:52:00,4760,11,,,,6458.17,
11732040,14:52:23,14:52:23,4761,12,,,,6646.17,0
11732040,14:53:10,14:53:10,4762,13,,,,6994.83,0
11732040,14:53:36,14:53:36,43,14,,,,7172.15,0
11732040,14:54:17,14:54:17,3506,15,,,,7585.87,0
11732040,14:55:09,14:55:09,4763,16,,,,8098.52,0
11732040,14:55:44,14:55:44,4764,17,,,,8295.75,0
11732040,14:56:34,14:56:34,4765,18,,,,8648.04,0
11732040,14:57:16,14:57:16,4766,19,,,,8908.1,0
11732040,14:57:49,14:57:49,4767,20,,,,9131.79,0
11732040,14:58:23,14:58:23,10577,21,,,,9313.71,0
11732040,15:00:00,15:00:00,10576,22,,1,,9898.89,
11732050,14:40:00,14:40:00,7095,1,,,1,0,
11732050,14:41:02,14:41:02,9503,2,,,,573.7,0
11732050,14:41:26,14:41:26,2388,3,,,,804.84,0
11732050,14:42:07,14:42:07,2389,4,,,,1146.84,0
11732050,14:43:16,14:43:16,3481,5,,,,1750.41,0
11732050,14:43:54,14:43:54,5465,6,,,,2031.48,0
11732050,14:44:20,14:44:20,9502,7,,,,2245.07,0
11732050,14:44:58,14:44:58,4849,8,,,,2590.14,0
11732050,14:50:21,14:50:21,4758,9,,,,5651.27,0
11732050,14:51:24,14:51:24,4759,10,,,,6214.9,0
11732050,14:52:00,14:52:00,4760,11,,,,6458.17,
11732050,14:52:23,14:52:23,4761,12,,,,6646.17,0
11732050,14:53:10,14:53:10,4762,13,,,,6994.83,0
11732050,14:53:36,14:53:36,43,14,,,,7172.15,0
11732050,14:54:17,14:54:17,3506,15,,,,7585.87,0
11732050,14:55:09,14:55:09,4763,16,,,,8098.52,0
11732050,14:55:44,14:55:44,4764,17,,,,8295.75,0
11732050,14:56:34,14:56:34,4765,18,,,,8648.04,0
11732050,14:57:16,14:57:16,4766,19,,,,8908.1,0
11732050,14:57:49,14:57:49,4767,20,,,,9131.79,0
11732050,14:58:23,14:58:23,10577,21,,,,9313.71,0
11732050,15:00:00,15:00:00,10576,22,,1,,9898.89,
11732060,14:40:00,14:40:00,7095,1,,,1,0,
11732060,14:41:02,14:41:02,9503,2,,,,573.7,0
11732060,14:41:26,14:41:26,2388,3,,,,804.84,0
11732060,14:42:07,14:42:07,2389,4,,,,1146.84,0
11732060,14:43:16,14:43:16,3481,5,,,,1750.41,0
11732060,14:43:54,14:43:54,5465,6,,,,2031.48,0
11732060,14:44:20,14:44:20,9502,7,,,,2245.07,0
11732060,14:44:58,14:44:58,4849,8,,,,2590.14,0
11732060,14:50:21,14:50:21,4758,9,,,,5651.27,0
11732060,14:51:24,14:51:24,4759,10,,,,6214.9,0
11732060,14:52:00,14:52:00,4760,11,,,,6458.17,
11732060,14:52:23,14:52:23,4761,12,,,,6646.17,0
11732060,14:53:10,14:53:10,4762,13,,,,6994.83,0
11732060,14:53:36,14:53:36,43,14,,,,7172.15,0
11732060,14:54:17,14:54:17,3506,15,,,,7585.87,0
11732060,14:55:09,14:55:09,4763,16,,,,8098.52,0
11732060,14:55:44,14:55:44,4764,17,,,,8295.75,0
11732060,14:56:34,14:56:34,4765,18,,,,8648.04,0
11732060,14:57:16,14:57:16,4766,19,,,,8908.1,0
11732060,14:57:49,14:57:49,4767,20,,,,9131.79,0
11732060,14:58:23,14:58:23,10577,21,,,,9313.71,0
11732060,15:00:00,15:00:00,10576,22,,1,,9898.89,
1536100,17:50:00,17:50:00,7095,1,,,1,0,
1536100,17:51:12,17:51:12,9503,2,,,,573.7,0
1536100,17:51:41,17:51:41,2388,3,,,,804.84,0
1536100,17:52:29,17:52:29,2389,4,,,,1146.84,0
1536100,17:53:49,17:53:49,3481,5,,,,1750.41,0
1536100,17:54:33,17:54:33,5465,6,,,,2031.48,0
1536100,17:55:03,17:55:03,9502,7,,,,2245.07,0
1536100,17:55:48,17:55:48,4849,8,,,,2590.14,0
1536100,18:02:04,18:02:04,4758,9,,,,5651.27,0
1536100,18:03:19,18:03:19,4759,10,,,,6214.9,0
1536100,18:04:00,18:04:00,4760,11,,,,6458.17,
1536100,18:04:28,18:04:28,4761,12,,,,6646.17,0
1536100,18:05:28,18:05:28,4762,13,,,,6994.83,0
1536100,18:06:01,18:06:01,43,14,,,,7172.15,0
1536100,18:06:51,18:06:51,3506,15,,,,7585.87,0
1536100,18:07:56,18:07:56,4763,16,,,,8098.52,0
1536100,18:08:40,18:08:40,4764,17,,,,8295.75,0
1536100,18:09:43,18:09:43,4765,18,,,,8648.04,0
1536100,18:10:35,18:10:35,4766,19,,,,8908.1,0
1536100,18:11:17,18:11:17,4767,20,,,,9131.79,0
1536100,18:11:58,18:11:58,10577,21,,,,9313.71,0
1536100,18:14:00,18:14:00,10576,22,,1,,9898.89,
20158100,15:40:00,15:40:00,7095,1,,,1,0,
20158100,15:41:12,15:41:12,9503,2,,,,573.7,0
20158100,15:41:41,15:41:41,2388,3,,,,804.84,0
20158100,15:42:29,15:42:29,2389,4,,,,1146.84,0
20158100,15:43:49,15:43:49,3481,5,,,,1750.41,0
20158100,15:44:33,15:44:33,5465,6,,,,2031.48,0
20158100,15:45:03,15:45:03,9502,7,,,,2245.07,0
20158100,15:45:48,15:45:48,4849,8,,,,2590.14,0
20158100,15:52:04,15:52:04,4758,9,,,,5651.27,0
20158100,15:53:19,15:53:19,4759,10,,,,6214.9,0
20158100,15:54:00,15:54:00,4760,11,,,,6458.17,
20158100,15:54:28,15:54:28,4761,12,,,,6646.17,0
20158100,15:55:28,15:55:28,4762,13,,,,6994.83,0
20158100,15:56:01,15:56:01,43,14,,,,7172.15,0
20158100,15:56:51,15:56:51,3506,15,,,,7585.87,0
20158100,15:57:56,15:57:56,4763,16,,,,8098.52,0
20158100,15:58:40,15:58:40,4764,17,,,,8295.75,0
20158100,15:59:43,15:59:43,4765,18,,,,8648.04,0
20158100,16:00:35,16:00:35,4766,19,,,,8908.1,0
20158100,16:01:17,16:01:17,4767,20,,,,9131.79,0
20158100,16:01:58,16:01:58,10577,21,,,,9313.71,0
20158100,16:04:00,16:04:00,10576,22,,1,,9898.89,
20972100,16:42:00,16:42:00,7095,1,,,1,0,
20972100,16:43:12,16:43:12,9503,2,,,,573.7,0
20972100,16:43:41,16:43:41,2388,3,,,,804.84,0
20972100,16:44:29,16:44:29,2389,4,,,,1146.84,0
20972100,16:45:49,16:45:49,3481,5,,,,1750.41,0
20972100,16:46:33,16:46:33,5465,6,,,,2031.48,0
20972100,16:47:03,16:47:03,9502,7,,,,2245.07,0
20972100,16:47:48,16:47:48,4849,8,,,,2590.14,0
20972100,16:54:04,16:54:04,4758,9,,,,5651.27,0
20972100,16:55:19,16:55:19,4759,10,,,,6214.9,0
20972100,16:56:00,16:56:00,4760,11,,,,6458.17,
20972100,16:56:28,16:56:28,4761,12,,,,6646.17,0
20972100,16:57:28,16:57:28,4762,13,,,,6994.83,0
20972100,16:58:01,16:58:01,43,14,,,,7172.15,0
20972100,16:58:51,16:58:51,3506,15,,,,7585.87,0
20972100,16:59:56,16:59:56,4763,16,,,,8098.52,0
20972100,17:00:40,17:00:40,4764,17,,,,8295.75,0
20972100,17:01:43,17:01:43,4765,18,,,,8648.04,0
20972100,17:02:35,17:02:35,4766,19,,,,8908.1,0
20972100,17:03:17,17:03:17,4767,20,,,,9131.79,0
20972100,17:03:58,17:03:58,10577,21,,,,9313.71,0
20972100,17:06:00,17:06:00,10576,22,,1,,9898.89,
25845020,17:10:00,17:10:00,7095,1,,,1,0,
25845020,17:11:12,17:11:12,9503,2,,,,573.7,0
25845020,17:11:41,17:11:41,2388,3,,,,804.84,0
25845020,17:12:29,17:12:29,2389,4,,,,1146.84,0
25845020,17:13:49,17:13:49,3481,5,,,,1750.41,0
25845020,17:14:33,17:14:33,5465,6,,,,2031.48,0
25845020,17:15:03,17:15:03,9502,7,,,,2245.07,0
25845020,17:15:48,17:15:48,4849,8,,,,2590.14,0
25845020,17:22:04,17:22:04,4758,9,,,,5651.27,0
25845020,17:23:19,17:23:19,4759,10,,,,6214.9,0
25845020,17:24:00,17:24:00,4760,11,,,,6458.17,
25845020,17:24:28,17:24:28,4761,12,,,,6646.17,0
25845020,17:25:28,17:25:28,4762,13,,,,6994.83,0
25845020,17:26:01,17:26:01,43,14,,,,7172.15,0
25845020,17:26:51,17:26:51,3506,15,,,,7585.87,0
25845020,17:27:56,17:27:56,4763,16,,,,8098.52,0
25845020,17:28:40,17:28:40,4764,17,,,,8295.75,0
25845020,17:29:43,17:29:43,4765,18,,,,8648.04,0
25845020,17:30:35,17:30:35,4766,19,,,,8908.1,0
25845020,17:31:17,17:31:17,4767,20,,,,9131.79,0
25845020,17:31:58,17:31:58,10577,21,,,,9313.71,0
25845020,17:34:00,17:34:00,10576,22,,1,,9898.89,
25845030,17:10:00,17:10:00,7095,1,,,1,0,
25845030,17:11:12,17:11:12,9503,2,,,,573.7,0
25845030,17:11:41,17:11:41,2388,3,,,,804.84,0
25845030,17:12:29,17:12:29,2389,4,,,,1146.84,0
25845030,17:13:49,17:13:49,3481,5,,,,1750.41,0
25845030,17:14:33,17:14:33,5465,6,,,,2031.48,0
25845030,17:15:03,17:15:03,9502,7,,,,2245.07,0
25845030,17:15:48,17:15:48,4849,8,,,,2590.14,0
25845030,17:22:04,17:22:04,4758,9,,,,5651.27,0
25845030,17:23:19,17:23:19,4759,10,,,,6214.9,0
25845030,17:24:00,17:24:00,4760,11,,,,6458.17,
25845030,17:24:28,17:24:28,4761,12,,,,6646.17,0
25845030,17:25:28,17:25:28,4762,13,,,,6994.83,0
25845030,17:26:01,17:26:01,43,14,,,,7172.15,0
25845030,17:26:51,17:26:51,3506,15,,,,7585.87,0
25845030,17:27:56,17:27:56,4763,16,,,,8098.52,0
25845030,17:28:40,17:28:40,4764,17,,,,8295.75,0
25845030,17:29:43,17:29:43,4765,18,,,,8648.04,0
25845030,17:30:35,17:30:35,4766,19,,,,8908.1,0
25845030,17:31:17,17:31:17,4767,20,,,,9131.79,0
25845030,17:31:58,17:31:58,10577,21,,,,9313.71,0
25845030,17:34:00,17:34:00,10576,22,,1,,9898.89,
25845040,17:10:00,17:10:00,7095,1,,,1,0,
25845040,17:11:12,17:11:12,9503,2,,,,573.7,0
25845040,17:11:41,17:11:41,2388,3,,,,804.84,0
25845040,17:12:29,17:12:29,2389,4,,,,1146.84,0
25845040,17:13:49,17:13:49,3481,5,,,,1750.41,0
25845040,17:14:33,17:14:33,5465,6,,,,2031.48,0
25845040,17:15:03,17:15:03,9502,7,,,,2245.07,0
25845040,17:15:48,17:15:48,4849,8,,,,2590.14,0
25845040,17:22:04,17:22:04,4758,9,,,,5651.27,0
25845040,17:23:19,17:23:19,4759,10,,,,6214.9,0
25845040,17:24:00,17:24:00,4760,11,,,,6458.17,
25845040,17:24:28,17:24:28,4761,12,,,,6646.17,0
25845040,17:25:28,17:25:28,4762,13,,,,6994.83,0
25845040,17:26:01,17:26:01,43,14,,,,7172.15,0
25845040,17:26:51,17:26:51,3506,15,,,,7585.87,0
25845040,17:27:56,17:27:56,4763,16,,,,8098.52,0
25845040,17:28:40,17:28:40,4764,17,,,,8295.75,0
25845040,17:29:43,17:29:43,4765,18,,,,8648.04,0
25845040,17:30:35,17:30:35,4766,19,,,,8908.1,0
25845040,17:31:17,17:31:17,4767,20,,,,9131.79,0
25845040,17:31:58,17:31:58,10577,21,,,,9313.71,0
25845040,17:34:00,17:34:00,10576,22,,1,,9898.89,
25845050,17:10:00,17:10:00,7095,1,,,1,0,
25845050,17:11:12,17:11:12,9503,2,,,,573.7,0
25845050,17:11:41,17:11:41,2388,3,,,,804.84,0
25845050,17:12:29,17:12:29,2389,4,,,,1146.84,0
25845050,17:13:49,17:13:49,3481,5,,,,1750.41,0
25845050,17:14:33,17:14:33,5465,6,,,,2031.48,0
25845050,17:15:03,17:15:03,9502,7,,,,2245.07,0
25845050,17:15:48,17:15:48,4849,8,,,,2590.14,0
25845050,17:22:04,17:22:04,4758,9,,,,5651.27,0
25845050,17:23:19,17:23:19,4759,10,,,,6214.9,0
25845050,17:24:00,17:24:00,4760,11,,,,6458.17,
25845050,17:24:28,17:24:28,4761,12,,,,6646.17,0
25845050,17:25:28,17:25:28,4762,13,,,,6994.83,0
25845050,17:26:01,17:26:01,43,14,,,,7172.15,0
25845050,17:26:51,17:26:51,3506,15,,,,7585.87,0
25845050,17:27:56,17:27:56,4763,16,,,,8098.52,0
25845050,17:28:40,17:28:40,4764,17,,,,8295.75,0
25845050,17:29:43,17:29:43,4765,18,,,,8648.04,0
25845050,17:30:35,17:30:35,4766,19,,,,8908.1,0
25845050,17:31:17,17:31:17,4767,20,,,,9131.79,0
25845050,17:31:58,17:31:58,10577,21,,,,9313.71,0
25845050,17:34:00,17:34:00,10576,22,,1,,9898.89,
25845060,17:10:00,17:10:00,7095,1,,,1,0,
25845060,17:11:12,17:11:12,9503,2,,,,573.7,0
25845060,17:11:41,17:11:41,2388,3,,,,804.84,0
25845060,17:12:29,17:12:29,2389,4,,,,1146.84,0
25845060,17:13:49,17:13:49,3481,5,,,,1750.41,0
25845060,17:14:33,17:14:33,5465,6,,,,2031.48,0
25845060,17:15:03,17:15:03,9502,7,,,,2245.07,0
25845060,17:15:48,17:15:48,4849,8,,,,2590.14,0
25845060,17:22:04,17:22:04,4758,9,,,,5651.27,0
25845060,17:23:19,17:23:19,4759,10,,,,6214.9,0
25845060,17:24:00,17:24:00,4760,11,,,,6458.17,
25845060,17:24:28,17:24:28,4761,12,,,,6646.17,0
25845060,17:25:28,17:25:28,4762,13,,,,6994.83,0
25845060,17:26:01,17:26:01,43,14,,,,7172.15,0
25845060,17:26:51,17:26:51,3506,15,,,,7585.87,0
25845060,17:27:56,17:27:56,4763,16,,,,8098.52,0
25845060,17:28:40,17:28:40,4764,17,,,,8295.75,0
25845060,17:29:43,17:29:43,4765,18,,,,8648.04,0
25845060,17:30:35,17:30:35,4766,19,,,,8908.1,0
25845060,17:31:17,17:31:17,4767,20,,,,9131.79,0
25845060,17:31:58,17:31:58,10577,21,,,,9313.71,0
25845060,17:34:00,17:34:00,10576,22,,1,,9898.89,
29543100,17:10:00,17:10:00,7095,1,,,1,0,
29543100,17:11:12,17:11:12,9503,2,,,,573.7,0
29543100,17:11:41,17:11:41,2388,3,,,,804.84,0
29543100,17:12:29,17:12:29,2389,4,,,,1146.84,0
29543100,17:13:49,17:13:49,3481,5,,,,1750.41,0
29543100,17:14:33,17:14:33,5465,6,,,,2031.48,0
29543100,17:15:03,17:15:03,9502,7,,,,2245.07,0
29543100,17:15:48,17:15:48,4849,8,,,,2590.14,0
29543100,17:22:04,17:22:04,4758,9,,,,5651.27,0
29543100,17:23:19,17:23:19,4759,10,,,,6214.9,0
29543100,17:24:00,17:24:00,4760,11,,,,6458.17,
29543100,17:24:28,17:24:28,4761,12,,,,6646.17,0
29543100,17:25:28,17:25:28,4762,13,,,,6994.83,0
29543100,17:26:01,17:26:01,43,14,,,,7172.15,0
29543100,17:26:51,17:26:51,3506,15,,,,7585.87,0
29543100,17:27:56,17:27:56,4763,16,,,,8098.52,0
29543100,17:28:40,17:28:40,4764,17,,,,8295.75,0
29543100,17:29:43,17:29:43,4765,18,,,,8648.04,0
29543100,17:30:35,17:30:35,4766,19,,,,8908.1,0
29543100,17:31:17,17:31:17,4767,20,,,,9131.79,0
29543100,17:31:58,17:31:58,10577,21,,,,9313.71,0
29543100,17:34:00,17:34:00,10576,22,,1,,9898.89,
29943100,14:40:00,14:40:00,7095,1,,,1,0,
29943100,14:41:02,14:41:02,9503,2,,,,573.7,0
29943100,14:41:26,14:41:26,2388,3,,,,804.84,0
29943100,14:42:07,14:42:07,2389,4,,,,1146.84,0
29943100,14:43:16,14:43:16,3481,5,,,,1750.41,0
29943100,14:43:54,14:43:54,5465,6,,,,2031.48,0
29943100,14:44:20,14:44:20,9502,7,,,,2245.07,0
29943100,14:44:58,14:44:58,4849,8,,,,2590.14,0
29943100,14:50:21,14:50:21,4758,9,,,,5651.27,0
29943100,14:51:24,14:51:24,4759,10,,,,6214.9,0
29943100,14:52:00,14:52:00,4760,11,,,,6458.17,
29943100,14:52:23,14:52:23,4761,12,,,,6646.17,0
29943100,14:53:10,14:53:10,4762,13,,,,6994.83,0
29943100,14:53:36,14:53:36,43,14,,,,7172.15,0
29943100,14:54:17,14:54:17,3506,15,,,,7585.87,0
29943100,14:55:09,14:55:09,4763,16,,,,8098.52,0
29943100,14:55:44,14:55:44,4764,17,,,,8295.75,0
29943100,14:56:34,14:56:34,4765,18,,,,8648.04,0
29943100,14:57:16,14:57:16,4766,19,,,,8908.1,0
29943100,14:57:49,14:57:49,4767,20,,,,9131.79,0
29943100,14:58:23,14:58:23,10577,21,,,,9313.71,0
29943100,15:00:00,15:00:00,10576,22,,1,,9898.89,
5314020,15:40:00,15:40:00,7095,1,,,1,0,
5314020,15:41:12,15:41:12,9503,2,,,,573.7,0
5314020,15:41:41,15:41:41,2388,3,,,,804.84,0
5314020,15:42:29,15:42:29,2389,4,,,,1146.84,0
5314020,15:43:49,15:43:49,3481,5,,,,1750.41,0
5314020,15:44:33,15:44:33,5465,6,,,,2031.48,0
5314020,15:45:03,15:45:03,9502,7,,,,2245.07,0
5314020,15:45:48,15:45:48,4849,8,,,,2590.14,0
5314020,15:52:04,15:52:04,4758,9,,,,5651.27,0
5314020,15:53:19,15:53:19,4759,10,,,,6214.9,0
5314020,15:54:00,15:54:00,4760,11,,,,6458.17,
5314020,15:54:28,15:54:28,4761,12,,,,6646.17,0
5314020,15:55:28,15:55:28,4762,13,,,,6994.83,0
5314020,15:56:01,15:56:01,43,14,,,,7172.15,0
5314020,15:56:51,15:56:51,3506,15,,,,7585.87,0
5314020,15:57:56,15:57:56,4763,16,,,,8098.52,0
5314020,15:58:40,15:58:40,4764,17,,,,8295.75,0
5314020,15:59:43,15:59:43,4765,18,,,,8648.04,0
5314020,16:00:35,16:00:35,4766,19,,,,8908.1,0
5314020,16:01:17,16:01:17,4767,20,,,,9131.79,0
5314020,16:01:58,16:01:58,10577,21,,,,9313.71,0
5314020,16:04:00,16:04:00,10576,22,,1,,9898.89,
5314030,15:40:00,15:40:00,7095,1,,,1,0,
5314030,15:41:12,15:41:12,9503,2,,,,573.7,0
5314030,15:41:41,15:41:41,2388,3,,,,804.84,0
5314030,15:42:29,15:42:29,2389,4,,,,1146.84,0
5314030,15:43:49,15:43:49,3481,5,,,,1750.41,0
5314030,15:44:33,15:44:33,5465,6,,,,2031.48,0
5314030,15:45:03,15:45:03,9502,7,,,,2245.07,0
5314030,15:45:48,15:45:48,4849,8,,,,2590.14,0
5314030,15:52:04,15:52:04,4758,9,,,,5651.27,0
5314030,15:53:19,15:53:19,4759,10,,,,6214.9,0
5314030,15:54:00,15:54:00,4760,11,,,,6458.17,
5314030,15:54:28,15:54:28,4761,12,,,,6646.17,0
5314030,15:55:28,15:55:28,4762,13,,,,6994.83,0
5314030,15:56:01,15:56:01,43,14,,,,7172.15,0
5314030,15:56:51,15:56:51,3506,15,,,,7585.87,0
5314030,15:57:56,15:57:56,4763,16,,,,8098.52,0
5314030,15:58:40,15:58:40,4764,17,,,,8295.75,0
5314030,15:59:43,15:59:43,4765,18,,,,8648.04,0
5314030,16:00:35,16:00:35,4766,19,,,,8908.1,0
5314030,16:01:17,16:01:17,4767,20,,,,9131.79,0
5314030,16:01:58,16:01:58,10577,21,,,,9313.71,0
5314030,16:04:00,16:04:00,10576,22,,1,,9898.89,
5314040,15:40:00,15:40:00,7095,1,,,1,0,
5314040,15:41:12,15:41:12,9503,2,,,,573.7,0
5314040,15:41:41,15:41:41,2388,3,,,,804.84,0
5314040,15:42:29,15:42:29,2389,4,,,,1146.84,0
5314040,15:43:49,15:43:49,3481,5,,,,1750.41,0
5314040,15:44:33,15:44:33,5465,6,,,,2031.48,0
5314040,15:45:03,15:45:03,9502,7,,,,2245.07,0
5314040,15:45:48,15:45:48,4849,8,,,,2590.14,0
5314040,15:52:04,15:52:04,4758,9,,,,5651.27,0
5314040,15:53:19,15:53:19,4759,10,,,,6214.9,0
5314040,15:54:00,15:54:00,4760,11,,,,6458.17,
5314040,15:54:28,15:54:28,4761,12,,,,6646.17,0
5314040,15:55:28,15:55:28,4762,13,,,,6994.83,0
5314040,15:56:01,15:56:01,43,14,,,,7172.15,0
5314040,15:56:51,15:56:51,3506,15,,,,7585.87,0
5314040,15:57:56,15:57:56,4763,16,,,,8098.52,0
5314040,15:58:40,15:58:40,4764,17,,,,8295.75,0
5314040,15:59:43,15:59:43,4765,18,,,,8648.04,0
5314040,16:00:35,16:00:35,4766,19,,,,8908.1,0
5314040,16:01:17,16:01:17,4767,20,,,,9131.79,0
5314040,16:01:58,16:01:58,10577,21,,,,9313.71,0
5314040,16:04:00,16:04:00,10576,22,,1,,9898.89,
5314050,15:40:00,15:40:00,7095,1,,,1,0,
5314050,15:41:12,15:41:12,9503,2,,,,573.7,0
5314050,15:41:41,15:41:41,2388,3,,,,804.84,0
5314050,15:42:29,15:42:29,2389,4,,,,1146.84,0
5314050,15:43:49,15:43:49,3481,5,,,,1750.41,0
5314050,15:44:33,15:44:33,5465,6,,,,2031.48,0
5314050,15:45:03,15:45:03,9502,7,,,,2245.07,0
5314050,15:45:48,15:45:48,4849,8,,,,2590.14,0
5314050,15:52:04,15:52:04,4758,9,,,,5651.27,0
5314050,15:53:19,15:53:19,4759,10,,,,6214.9,0
5314050,15:54:00,15:54:00,4760,11,,,,6458.17,
5314050,15:54:28,15:54:28,4761,12,,,,6646.17,0
5314050,15:55:28,15:55:28,4762,13,,,,6994.83,0
5314050,15:56:01,15:56:01,43,14,,,,7172.15,0
5314050,15:56:51,15:56:51,3506,15,,,,7585.87,0
5314050,15:57:56,15:57:56,4763,16,,,,8098.52,0
5314050,15:58:40,15:58:40,4764,17,,,,8295.75,0
5314050,15:59:43,15:59:43,4765,18,,,,8648.04,0
5314050,16:00:35,16:00:35,4766,19,,,,8908.1,0
5314050,16:01:17,16:01:17,4767,20,,,,9131.79,0
5314050,16:01:58,16:01:58,10577,21,,,,9313.71,0
5314050,16:04:00,16:04:00,10576,22,,1,,9898.89,
5314060,15:40:00,15:40:00,7095,1,,,1,0,
5314060,15:41:12,15:41:12,9503,2,,,,573.7,0
5314060,15:41:41,15:41:41,2388,3,,,,804.84,0
5314060,15:42:29,15:42:29,2389,4,,,,1146.84,0
5314060,15:43:49,15:43:49,3481,5,,,,1750.41,0
5314060,15:44:33,15:44:33,5465,6,,,,2031.48,0
5314060,15:45:03,15:45:03,9502,7,,,,2245.07,0
5314060,15:45:48,15:45:48,4849,8,,,,2590.14,0
5314060,15:52:04,15:52:04,4758,9,,,,5651.27,0
5314060,15:53:19,15:53:19,4759,10,,,,6214.9,0
5314060,15:54:00,15:54:00,4760,11,,,,6458.17,
5314060,15:54:28,15:54:28,4761,12,,,,6646.17,0
5314060,15:55:28,15:55:28,4762,13,,,,6994.83,0
5314060,15:56:01,15:56:01,43,14,,,,7172.15,0
5314060,15:56:51,15:56:51,3506,15,,,,7585.87,0
5314060,15:57:56,15:57:56,4763,16,,,,8098.52,0
5314060,15:58:40,15:58:40,4764,17,,,,8295.75,0
5314060,15:59:43,15:59:43,4765,18,,,,8648.04,0
5314060,16:00:35,16:00:35,4766,19,,,,8908.1,0
5314060,16:01:17,16:01:17,4767,20,,,,9131.79,0
5314060,16:01:58,16:01:58,10577,21,,,,9313.71,0
5314060,16:04:00,16:04:00,10576,22,,1,,9898.89,
6586020,16:42:00,16:42:00,7095,1,,,1,0,
6586020,16:43:12,16:43:12,9503,2,,,,573.7,0
6586020,16:43:41,16:43:41,2388,3,,,,804.84,0
6586020,16:44:29,16:44:29,2389,4,,,,1146.84,0
6586020,16:45:49,16:45:49,3481,5,,,,1750.41,0
6586020,16:46:33,16:46:33,5465,6,,,,2031.48,0
6586020,16:47:03,16:47:03,9502,7,,,,2245.07,0
6586020,16:47:48,16:47:48,4849,8,,,,2590.14,0
6586020,16:54:04,16:54:04,4758,9,,,,5651.27,0
6586020,16:55:19,16:55:19,4759,10,,,,6214.9,0
6586020,16:56:00,16:56:00,4760,11,,,,6458.17,
6586020,16:56:28,16:56:28,4761,12,,,,6646.17,0
6586020,16:57:28,16:57:28,4762,13,,,,6994.83,0
6586020,16:58:01,16:58:01,43,14,,,,7172.15,0
6586020,16:58:51,16:58:51,3506,15,,,,7585.87,0
6586020,16:59:56,16:59:56,4763,16,,,,8098.52,0
6586020,17:00:40,17:00:40,4764,17,,,,8295.75,0
6586020,17:01:43,17:01:43,4765,18,,,,8648.04,0
6586020,17:02:35,17:02:35,4766,19,,,,8908.1,0
6586020,17:03:17,17:03:17,4767,20,,,,9131.79,0
6586020,17:03:58,17:03:58,10577,21,,,,9313.71,0
6586020,17:06:00,17:06:00,10576,22,,1,,9898.89,
6586030,16:42:00,16:42:00,7095,1,,,1,0,
6586030,16:43:12,16:43:12,9503,2,,,,573.7,0
6586030,16:43:41,16:43:41,2388,3,,,,804.84,0
6586030,16:44:29,16:44:29,2389,4,,,,1146.84,0
6586030,16:45:49,16:45:49,3481,5,,,,1750.41,0
6586030,16:46:33,16:46:33,5465,6,,,,2031.48,0
6586030,16:47:03,16:47:03,9502,7,,,,2245.07,0
6586030,16:47:48,16:47:48,4849,8,,,,2590.14,0
6586030,16:54:04,16:54:04,4758,9,,,,5651.27,0
6586030,16:55:19,16:55:19,4759,10,,,,6214.9,0
6586030,16:56:00,16:56:00,4760,11,,,,6458.17,
6586030,16:56:28,16:56:28,4761,12,,,,6646.17,0
6586030,16:57:28,16:57:28,4762,13,,,,6994.83,0
6586030,16:58:01,16:58:01,43,14,,,,7172.15,0
6586030,16:58:51,16:58:51,3506,15,,,,7585.87,0
6586030,16:59:56,16:59:56,4763,16,,,,8098.52,0
6586030,17:00:40,17:00:40,4764,17,,,,8295.75,0
6586030,17:01:43,17:01:43,4765,18,,,,8648.04,0
6586030,17:02:35,17:02:35,4766,19,,,,8908.1,0
6586030,17:03:17,17:03:17,4767,20,,,,9131.79,0
6586030,17:03:58,17:03:58,10577,21,,,,9313.71,0
6586030,17:06:00,17:06:00,10576,22,,1,,9898.89,
6586040,16:42:00,16:42:00,7095,1,,,1,0,
6586040,16:43:12,16:43:12,9503,2,,,,573.7,0
6586040,16:43:41,16:43:41,2388,3,,,,804.84,0
6586040,16:44:29,16:44:29,2389,4,,,,1146.84,0
6586040,16:45:49,16:45:49,3481,5,,,,1750.41,0
6586040,16:46:33,16:46:33,5465,6,,,,2031.48,0
6586040,16:47:03,16:47:03,9502,7,,,,2245.07,0
6586040,16:47:48,16:47:48,4849,8,,,,2590.14,0
6586040,16:54:04,16:54:04,4758,9,,,,5651.27,0
6586040,16:55:19,16:55:19,4759,10,,,,6214.9,0
6586040,16:56:00,16:56:00,4760,11,,,,6458.17,
6586040,16:56:28,16:56:28,4761,12,,,,6646.17,0
6586040,16:57:28,16:57:28,4762,13,,,,6994.83,0
6586040,16:58:01,16:58:01,43,14,,,,7172.15,0
6586040,16:58:51,16:58:51,3506,15,,,,7585.87,0
6586040,16:59:56,16:59:56,4763,16,,,,8098.52,0
6586040,17:00:40,17:00:40,4764,17,,,,8295.75,0
6586040,17:01:43,17:01:43,4765,18,,,,8648.04,0
6586040,17:02:35,17:02:35,4766,19,,,,8908.1,0
6586040,17:03:17,17:03:17,4767,20,,,,9131.79,0
6586040,17:03:58,17:03:58,10577,21,,,,9313.71,0
6586040,17:06:00,17:06:00,10576,22,,1,,9898.89,
6586050,16:42:00,16:42:00,7095,1,,,1,0,
6586050,16:43:12,16:43:12,9503,2,,,,573.7,0
6586050,16:43:41,16:43:41,2388,3,,,,804.84,0
6586050,16:44:29,16:44:29,2389,4,,,,1146.84,0
6586050,16:45:49,16:45:49,3481,5,,,,1750.41,0
6586050,16:46:33,16:46:33,5465,6,,,,2031.48,0
6586050,16:47:03,16:47:03,9502,7,,,,2245.07,0
6586050,16:47:48,16:47:48,4849,8,,,,2590.14,0
6586050,16:54:04,16:54:04,4758,9,,,,5651.27,0
6586050,16:55:19,16:55:19,4759,10,,,,6214.9,0
6586050,16:56:00,16:56:00,4760,11,,,,6458.17,
6586050,16:56:28,16:56:28,4761,12,,,,6646.17,0
6586050,16:57:28,16:57:28,4762,13,,,,6994.83,0
6586050,16:58:01,16:58:01,43,14,,,,7172.15,0
6586050,16:58:51,16:58:51,3506,15,,,,7585.87,0
6586050,16:59:56,16:59:56,4763,16,,,,8098.52,0
6586050,17:00:40,17:00:40,4764,17,,,,8295.75,0
6586050,17:01:43,17:01:43,4765,18,,,,8648.04,0
6586050,17:02:35,17:02:35,4766,19,,,,8908.1,0
6586050,17:03:17,17:03:17,4767,20,,,,9131.79,0
6586050,17:03:58,17:03:58,10577,21,,,,9313.71,0
6586050,17:06:00,17:06:00,10576,22,,1,,9898.89,
6586060,16:42:00,16:42:00,7095,1,,,1,0,
6586060,16:43:12,16:43:12,9503,2,,,,573.7,0
6586060,16:43:41,16:43:41,2388,3,,,,804.84,0
6586060,16:44:29,16:44:29,2389,4,,,,1146.84,0
6586060,16:45:49,16:45:49,3481,5,,,,1750.41,0
6586060,16:46:33,16:46:33,5465,6,,,,2031.48,0
6586060,16:47:03,16:47:03,9502,7,,,,2245.07,0
6586060,16:47:48,16:47:48,4849,8,,,,2590.14,0
6586060,16:54:04,16:54:04,4758,9,,,,5651.27,0
6586060,16:55:19,16:55:19,4759,10,,,,6214.9,0
6586060,16:56:00,16:56:00,4760,11,,,,6458.17,
6586060,16:56:28,16:56:28,4761,12,,,,6646.17,0
6586060,16:57:28,16:57:28,4762,13,,,,6994.83,0
6586060,16:58:01,16:58:01,43,14,,,,7172.15,0
6586060,16:58:51,16:58:51,3506,15,,,,7585.87,0
6586060,16:59:56,16:59:56,4763,16,,,,8098.52,0
6586060,17:00:40,17:00:40,4764,17,,,,8295.75,0
6586060,17:01:43,17:01:43,4765,18,,,,8648.04,0
6586060,17:02:35,17:02:35,4766,19,,,,8908.1,0
6586060,17:03:17,17:03:17,4767,20,,,,9131.79,0
6586060,17:03:58,17:03:58,10577,21,,,,9313.71,0
6586060,17:06:00,17:06:00,10576,22,,1,,9898.89,
991020,17:50:00,17:50:00,7095,1,,,1,0,
991020,17:51:12,17:51:12,9503,2,,,,573.7,0
991020,17:51:41,17:51:41,2388,3,,,,804.84,0
991020,17:52:29,17:52:29,2389,4,,,,1146.84,0
991020,17:53:49,17:53:49,3481,5,,,,1750.41,0
991020,17:54:33,17:54:33,5465,6,,,,2031.48,0
991020,17:55:03,17:55:03,9502,7,,,,2245.07,0
991020,17:55:48,17:55:48,4849,8,,,,2590.14,0
991020,18:02:04,18:02:04,4758,9,,,,5651.27,0
991020,18:03:19,18:03:19,4759,10,,,,6214.9,0
991020,18:04:00,18:04:00,4760,11,,,,6458.17,
991020,18:04:28,18:04:28,4761,12,,,,6646.17,0
991020,18:05:28,18:05:28,4762,13,,,,6994.83,0
991020,18:06:01,18:06:01,43,14,,,,7172.15,0
991020,18:06:51,18:06:51,3506,15,,,,7585.87,0
991020,18:07:56,18:07:56,4763,16,,,,8098.52,0
991020,18:08:40,18:08:40,4764,17,,,,8295.75,0
991020,18:09:43,18:09:43,4765,18,,,,8648.04,0
991020,18:10:35,18:10:35,4766,19,,,,8908.1,0
991020,18:11:17,18:11:17,4767,20,,,,9131.79,0
991020,18:11:58,18:11:58,10577,21,,,,9313.71,0
991020,18:14:00,18:14:00,10576,22,,1,,9898.89,
991030,17:50:00,17:50:00,7095,1,,,1,0,
991030,17:51:12,17:51:12,9503,2,,,,573.7,0
991030,17:51:41,17:51:41,2388,3,,,,804.84,0
991030,17:52:29,17:52:29,2389,4,,,,1146.84,0
991030,17:53:49,17:53:49,3481,5,,,,1750.41,0
991030,17:54:33,17:54:33,5465,6,,,,2031.48,0
991030,17:55:03,17:55:03,9502,7,,,,2245.07,0
991030,17:55:48,17:55:48,4849,8,,,,2590.14,0
991030,18:02:04,18:02:04,4758,9,,,,5651.27,0
991030,18:03:19,18:03:19,4759,10,,,,6214.9,0
991030,18:04:00,18:04:00,4760,11,,,,6458.17,
991030,18:04:28,18:04:28,4761,12,,,,6646.17,0
991030,18:05:28,18:05:28,4762,13,,,,6994.83,0
991030,18:06:01,18:06:01,43,14,,,,7172.15,0
991030,18:06:51,18:06:51,3506,15,,,,7585.87,0
991030,18:07:56,18:07:56,4763,16,,,,8098.52,0
991030,18:08:40,18:08:40,4764,17,,,,8295.75,0
991030,18:09:43,18:09:43,4765,18,,,,8648.04,0
991030,18:10:35,18:10:35,4766,19,,,,8908.1,0
991030,18:11:17,18:11:17,4767,20,,,,9131.79,0
991030,18:11:58,18:11:58,10577,21,,,,9313.71,0
991030,18:14:00,18:14:00,10576,22,,1,,9898.89,
991040,17:50:00,17:50:00,7095,1,,,1,0,
991040,17:51:12,17:51:12,9503,2,,,,573.7,0
991040,17:51:41,17:51:41,2388,3,,,,804.84,0
991040,17:52:29,17:52:29,2389,4,,,,1146.84,0
991040,17:53:49,17:53:49,3481,5,,,,1750.41,0
991040,17:54:33,17:54:33,5465,6,,,,2031.48,0
991040,17:55:03,17:55:03,9502,7,,,,2245.07,0
991040,17:55:48,17:55:48,4849,8,,,,2590.14,0
991040,18:02:04,18:02:04,4758,9,,,,5651.27,0
991040,18:03:19,18:03:19,4759,10,,,,6214.9,0
991040,18:04:00,18:04:00,4760,11,,,,6458.17,
991040,18:04:28,18:04:28,4761,12,,,,6646.17,0
991040,18:05:28,18:05:28,4762,13,,,,6994.83,0
991040,18:06:01,18:06:01,43,14,,,,7172.15,0
991040,18:06:51,18:06:51,3506,15,,,,7585.87,0
991040,18:07:56,18:07:56,4763,16,,,,8098.52,0
991040,18:08:40,18:08:40,4764,17,,,,8295.75,0
991040,18:09:43,18:09:43,4765,18,,,,8648.04,0
991040,18:10:35,18:10:35,4766,19,,,,8908.1,0
991040,18:11:17,18:11:17,4767,20,,,,9131.79,0
991040,18:11:58,18:11:58,10577,21,,,,9313.71,0
991040,18:14:00,18:14:00,10576,22,,1,,9898.89,
991050,17:50:00,17:50:00,7095,1,,,1,0,
991050,17:51:12,17:51:12,9503,2,,,,573.7,0
991050,17:51:41,17:51:41,2388,3,,,,804.84,0
991050,17:52:29,17:52:29,2389,4,,,,1146.84,0
991050,17:53:49,17:53:49,3481,5,,,,1750.41,0
991050,17:54:33,17:54:33,5465,6,,,,2031.48,0
991050,17:55:03,17:55:03,9502,7,,,,2245.07,0
991050,17:55:48,17:55:48,4849,8,,,,2590.14,0
991050,18:02:04,18:02:04,4758,9,,,,5651.27,0
991050,18:03:19,18:03:19,4759,10,,,,6214.9,0
991050,18:04:00,18:04:00,4760,11,,,,6458.17,
991050,18:04:28,18:04:28,4761,12,,,,6646.17,0
991050,18:05:28,18:05:28,4762,13,,,,6994.83,0
991050,18:06:01,18:06:01,43,14,,,,7172.15,0
991050,18:06:51,18:06:51,3506,15,,,,7585.87,0
991050,18:07:56,18:07:56,4763,16,,,,8098.52,0
991050,18:08:40,18:08:40,4764,17,,,,8295.75,0
991050,18:09:43,18:09:43,4765,18,,,,8648.04,0
991050,18:10:35,18:10:35,4766,19,,,,8908.1,0
991050,18:11:17,18:11:17,4767,20,,,,9131.79,0
991050,18:11:58,18:11:58,10577,21,,,,9313.71,0
991050,18:14:00,18:14:00,10576,22,,1,,9898.89,
991060,17:50:00,17:50:00,7095,1,,,1,0,
991060,17:51:12,17:51:12,9503,2,,,,573.7,0
991060,17:51:41,17:51:41,2388,3,,,,804.84,0
991060,17:52:29,17:52:29,2389,4,,,,1146.84,0
991060,17:53:49,17:53:49,3481,5,,,,1750.41,0
991060,17:54:33,17:54:33,5465,6,,,,2031.48,0
991060,17:55:03,17:55:03,9502,7,,,,2245.07,0
991060,17:55:48,17:55:48,4849,8,,,,2590.14,0
991060,18:02:04,18:02:04,4758,9,,,,5651.27,0
991060,18:03:19,18:03:19,4759,10,,,,6214.9,0
991060,18:04:00,18:04:00,4760,11,,,,6458.17,
991060,18:04:28,18:04:28,4761,12,,,,6646.17,0
991060,18:05:28,18:05:28,4762,13,,,,6994.83,0
991060,18:06:01,18:06:01,43,14,,,,7172.15,0
991060,18:06:51,18:06:51,3506,15,,,,7585.87,0
991060,18:07:56,18:07:56,4763,16,,,,8098.52,0
991060,18:08:40,18:08:40,4764,17,,,,8295.75,0
991060,18:09:43,18:09:43,4765,18,,,,8648.04,0
991060,18:10:35,18:10:35,4766,19,,,,8908.1,0
991060,18:11:17,18:11:17,4767,20,,,,9131.79,0
991060,18:11:58,18:11:58,10577,21,,,,9313.71,0
991060,18:14:00,18:14:00,10576,22,,1,,9898.89,
18753020,06:38:00,06:38:00,3539,1,,,1,0,
18753020,06:38:33,06:38:33,3540,2,,,,134.96,0
18753020,06:39:06,06:39:06,3541,3,,,,269.74,0
18753020,06:39:37,06:39:37,3542,4,,,,465.16,0
18753020,06:40:32,06:40:32,3543,5,,,,776.07,0
18753020,06:41:14,06:41:14,3544,6,,,,1036.99,0
18753020,06:41:50,06:41:50,3545,7,,,,1232.01,0
18753020,06:42:19,06:42:19,3546,8,,,,1405.81,0
18753020,06:43:01,06:43:01,3547,9,,,,1649.97,0
18753020,06:43:45,06:43:45,3548,10,,,,1911.84,0
18753020,06:44:30,06:44:30,3550,11,,,,2342.38,0
18753020,06:45:46,06:45:46,4778,12,,,,2966.12,0
18753020,06:46:28,06:46:28,4750,13,,,,3258.26,0
18753020,06:47:00,06:47:00,4751,14,,,,3553.06,
18753020,06:47:24,06:47:24,4752,15,,,,3712.89,0
18753020,06:47:46,06:47:46,4753,16,,,,3906.42,0
18753020,06:48:13,06:48:13,4754,17,,,,4239.87,0
18753020,06:48:42,06:48:42,4755,18,,,,4524.7,0
18753020,06:49:08,06:49:08,4756,19,,,,4735.96,0
18753020,06:49:20,06:49:20,4757,20,,,,4822.2,0
18753020,06:53:54,06:53:54,4848,21,,,,7590.52,0
18753020,06:54:32,06:54:32,4853,22,,,,7926.9,0
18753020,06:55:05,06:55:05,3462,23,,,,8223.54,0
18753020,06:55:33,06:55:33,2380,24,,,,8497.3,0
18753020,06:56:42,06:56:42,2381,25,,,,9051.02,0
18753020,06:57:37,06:57:37,153,26,,,,9495.64,0
18753020,06:57:50,06:57:50,154,27,,,,9651.92,0
18753020,06:59:00,06:59:00,9642,28,,1,,10241.68,
18753030,06:38:00,06:38:00,3539,1,,,1,0,
18753030,06:38:33,06:38:33,3540,2,,,,134.96,0
18753030,06:39:06,06:39:06,3541,3,,,,269.74,0
18753030,06:39:37,06:39:37,3542,4,,,,465.16,0
18753030,06:40:32,06:40:32,3543,5,,,,776.07,0
18753030,06:41:14,06:41:14,3544,6,,,,1036.99,0
18753030,06:41:50,06:41:50,3545,7,,,,1232.01,0
18753030,06:42:19,06:42:19,3546,8,,,,1405.81,0
18753030,06:43:01,06:43:01,3547,9,,,,1649.97,0
18753030,06:43:45,06:43:45,3548,10,,,,1911.84,0
18753030,06:44:30,06:44:30,3550,11,,,,2342.38,0
18753030,06:45:46,06:45:46,4778,12,,,,2966.12,0
18753030,06:46:28,06:46:28,4750,13,,,,3258.26,0
18753030,06:47:00,06:47:00,4751,14,,,,3553.06,
18753030,06:47:24,06:47:24,4752,15,,,,3712.89,0
18753030,06:47:46,06:47:46,4753,16,,,,3906.42,0
18753030,06:48:13,06:48:13,4754,17,,,,4239.87,0
18753030,06:48:42,06:48:42,4755,18,,,,4524.7,0
18753030,06:49:08,06:49:08,4756,19,,,,4735.96,0
18753030,06:49:20,06:49:20,4757,20,,,,4822.2,0
18753030,06:53:54,06:53:54,4848,21,,,,7590.52,0
18753030,06:54:32,06:54:32,4853,22,,,,7926.9,0
18753030,06:55:05,06:55:05,3462,23,,,,8223.54,0
18753030,06:55:33,06:55:33,2380,24,,,,8497.3,0
18753030,06:56:42,06:56:42,2381,25,,,,9051.02,0
18753030,06:57:37,06:57:37,153,26,,,,9495.64,0
18753030,06:57:50,06:57:50,154,27,,,,9651.92,0
18753030,06:59:00,06:59:00,9642,28,,1,,10241.68,
18753040,06:38:00,06:38:00,3539,1,,,1,0,
18753040,06:38:33,06:38:33,3540,2,,,,134.96,0
18753040,06:39:06,06:39:06,3541,3,,,,269.74,0
18753040,06:39:37,06:39:37,3542,4,,,,465.16,0
18753040,06:40:32,06:40:32,3543,5,,,,776.07,0
18753040,06:41:14,06:41:14,3544,6,,,,1036.99,0
18753040,06:41:50,06:41:50,3545,7,,,,1232.01,0
18753040,06:42:19,06:42:19,3546,8,,,,1405.81,0
18753040,06:43:01,06:43:01,3547,9,,,,1649.97,0
18753040,06:43:45,06:43:45,3548,10,,,,1911.84,0
18753040,06:44:30,06:44:30,3550,11,,,,2342.38,0
18753040,06:45:46,06:45:46,4778,12,,,,2966.12,0
18753040,06:46:28,06:46:28,4750,13,,,,3258.26,0
18753040,06:47:00,06:47:00,4751,14,,,,3553.06,
18753040,06:47:24,06:47:24,4752,15,,,,3712.89,0
18753040,06:47:46,06:47:46,4753,16,,,,3906.42,0
18753040,06:48:13,06:48:13,4754,17,,,,4239.87,0
18753040,06:48:42,06:48:42,4755,18,,,,4524.7,0
18753040,06:49:08,06:49:08,4756,19,,,,4735.96,0
18753040,06:49:20,06:49:20,4757,20,,,,4822.2,0
18753040,06:53:54,06:53:54,4848,21,,,,7590.52,0
18753040,06:54:32,06:54:32,4853,22,,,,7926.9,0
18753040,06:55:05,06:55:05,3462,23,,,,8223.54,0
18753040,06:55:33,06:55:33,2380,24,,,,8497.3,0
18753040,06:56:42,06:56:42,2381,25,,,,9051.02,0
18753040,06:57:37,06:57:37,153,26,,,,9495.64,0
18753040,06:57:50,06:57:50,154,27,,,,9651.92,0
18753040,06:59:00,06:59:00,9642,28,,1,,10241.68,
18753050,06:38:00,06:38:00,3539,1,,,1,0,
18753050,06:38:33,06:38:33,3540,2,,,,134.96,0
18753050,06:39:06,06:39:06,3541,3,,,,269.74,0
18753050,06:39:37,06:39:37,3542,4,,,,465.16,0
18753050,06:40:32,06:40:32,3543,5,,,,776.07,0
18753050,06:41:14,06:41:14,3544,6,,,,1036.99,0
18753050,06:41:50,06:41:50,3545,7,,,,1232.01,0
18753050,06:42:19,06:42:19,3546,8,,,,1405.81,0
18753050,06:43:01,06:43:01,3547,9,,,,1649.97,0
18753050,06:43:45,06:43:45,3548,10,,,,1911.84,0
18753050,06:44:30,06:44:30,3550,11,,,,2342.38,0
18753050,06:45:46,06:45:46,4778,12,,,,2966.12,0
18753050,06:46:28,06:46:28,4750,13,,,,3258.26,0
18753050,06:47:00,06:47:00,4751,14,,,,3553.06,
18753050,06:47:24,06:47:24,4752,15,,,,3712.89,0
18753050,06:47:46,06:47:46,4753,16,,,,3906.42,0
18753050,06:48:13,06:48:13,4754,17,,,,4239.87,0
18753050,06:48:42,06:48:42,4755,18,,,,4524.7,0
18753050,06:49:08,06:49:08,4756,19,,,,4735.96,0
18753050,06:49:20,06:49:20,4757,20,,,,4822.2,0
18753050,06:53:54,06:53:54,4848,21,,,,7590.52,0
18753050,06:54:32,06:54:32,4853,22,,,,7926.9,0
18753050,06:55:05,06:55:05,3462,23,,,,8223.54,0
18753050,06:55:33,06:55:33,2380,24,,,,8497.3,0
18753050,06:56:42,06:56:42,2381,25,,,,9051.02,0
18753050,06:57:37,06:57:37,153,26,,,,9495.64,0
18753050,06:57:50,06:57:50,154,27,,,,9651.92,0
18753050,06:59:00,06:59:00,9642,28,,1,,10241.68,
18753060,06:38:00,06:38:00,3539,1,,,1,0,
18753060,06:38:33,06:38:33,3540,2,,,,134.96,0
18753060,06:39:06,06:39:06,3541,3,,,,269.74,0
18753060,06:39:37,06:39:37,3542,4,,,,465.16,0
18753060,06:40:32,06:40:32,3543,5,,,,776.07,0
18753060,06:41:14,06:41:14,3544,6,,,,1036.99,0
18753060,06:41:50,06:41:50,3545,7,,,,1232.01,0
18753060,06:42:19,06:42:19,3546,8,,,,1405.81,0
18753060,06:43:01,06:43:01,3547,9,,,,1649.97,0
18753060,06:43:45,06:43:45,3548,10,,,,1911.84,0
18753060,06:44:30,06:44:30,3550,11,,,,2342.38,0
18753060,06:45:46,06:45:46,4778,12,,,,2966.12,0
18753060,06:46:28,06:46:28,4750,13,,,,3258.26,0
18753060,06:47:00,06:47:00,4751,14,,,,3553.06,
18753060,06:47:24,06:47:24,4752,15,,,,3712.89,0
18753060,06:47:46,06:47:46,4753,16,,,,3906.42,0
18753060,06:48:13,06:48:13,4754,17,,,,4239.87,0
18753060,06:48:42,06:48:42,4755,18,,,,4524.7,0
18753060,06:49:08,06:49:08,4756,19,,,,4735.96,0
18753060,06:49:20,06:49:20,4757,20,,,,4822.2,0
18753060,06:53:54,06:53:54,4848,21,,,,7590.52,0
18753060,06:54:32,06:54:32,4853,22,,,,7926.9,0
18753060,06:55:05,06:55:05,3462,23,,,,8223.54,0
18753060,06:55:33,06:55:33,2380,24,,,,8497.3,0
18753060,06:56:42,06:56:42,2381,25,,,,9051.02,0
18753060,06:57:37,06:57:37,153,26,,,,9495.64,0
18753060,06:57:50,06:57:50,154,27,,,,9651.92,0
18753060,06:59:00,06:59:00,9642,28,,1,,10241.68,
18960100,07:08:00,07:08:00,3539,1,,,1,0,
18960100,07:08:33,07:08:33,3540,2,,,,134.96,0
18960100,07:09:06,07:09:06,3541,3,,,,269.74,0
18960100,07:09:37,07:09:37,3542,4,,,,465.16,0
18960100,07:10:32,07:10:32,3543,5,,,,776.07,0
18960100,07:11:14,07:11:14,3544,6,,,,1036.99,0
18960100,07:11:50,07:11:50,3545,7,,,,1232.01,0
18960100,07:12:19,07:12:19,3546,8,,,,1405.81,0
18960100,07:13:01,07:13:01,3547,9,,,,1649.97,0
18960100,07:13:45,07:13:45,3548,10,,,,1911.84,0
18960100,07:14:30,07:14:30,3550,11,,,,2342.38,0
18960100,07:15:46,07:15:46,4778,12,,,,2966.12,0
18960100,07:16:28,07:16:28,4750,13,,,,3258.26,0
18960100,07:17:00,07:17:00,4751,14,,,,3553.06,
18960100,07:17:24,07:17:24,4752,15,,,,3712.89,0
18960100,07:17:46,07:17:46,4753,16,,,,3906.42,0
18960100,07:18:13,07:18:13,4754,17,,,,4239.87,0
18960100,07:18:42,07:18:42,4755,18,,,,4524.7,0
18960100,07:19:08,07:19:08,4756,19,,,,4735.96,0
18960100,07:19:20,07:19:20,4757,20,,,,4822.2,0
18960100,07:23:54,07:23:54,4848,21,,,,7590.52,0
18960100,07:24:32,07:24:32,4853,22,,,,7926.9,0
18960100,07:25:05,07:25:05,3462,23,,,,8223.54,0
18960100,07:25:33,07:25:33,2380,24,,,,8497.3,0
18960100,07:26:42,07:26:42,2381,25,,,,9051.02,0
18960100,07:27:37,07:27:37,153,26,,,,9495.64,0
18960100,07:27:50,07:27:50,154,27,,,,9651.92,0
18960100,07:29:00,07:29:00,9642,28,,1,,10241.68,
24181020,07:08:00,07:08:00,3539,1,,,1,0,
24181020,07:08:33,07:08:33,3540,2,,,,134.96,0
24181020,07:09:06,07:09:06,3541,3,,,,269.74,0
24181020,07:09:37,07:09:37,3542,4,,,,465.16,0
24181020,07:10:32,07:10:32,3543,5,,,,776.07,0
24181020,07:11:14,07:11:14,3544,6,,,,1036.99,0
24181020,07:11:50,07:11:50,3545,7,,,,1232.01,0
24181020,07:12:19,07:12:19,3546,8,,,,1405.81,0
24181020,07:13:01,07:13:01,3547,9,,,,1649.97,0
24181020,07:13:45,07:13:45,3548,10,,,,1911.84,0
24181020,07:14:30,07:14:30,3550,11,,,,2342.38,0
24181020,07:15:46,07:15:46,4778,12,,,,2966.12,0
24181020,07:16:28,07:16:28,4750,13,,,,3258.26,0
24181020,07:17:00,07:17:00,4751,14,,,,3553.06,
24181020,07:17:24,07:17:24,4752,15,,,,3712.89,0
24181020,07:17:46,07:17:46,4753,16,,,,3906.42,0
24181020,07:18:13,07:18:13,4754,17,,,,4239.87,0
24181020,07:18:42,07:18:42,4755,18,,,,4524.7,0
24181020,07:19:08,07:19:08,4756,19,,,,4735.96,0
24181020,07:19:20,07:19:20,4757,20,,,,4822.2,0
24181020,07:23:54,07:23:54,4848,21,,,,7590.52,0
24181020,07:24:32,07:24:32,4853,22,,,,7926.9,0
24181020,07:25:05,07:25:05,3462,23,,,,8223.54,0
24181020,07:25:33,07:25:33,2380,24,,,,8497.3,0
24181020,07:26:42,07:26:42,2381,25,,,,9051.02,0
24181020,07:27:37,07:27:37,153,26,,,,9495.64,0
24181020,07:27:50,07:27:50,154,27,,,,9651.92,0
24181020,07:29:00,07:29:00,9642,28,,1,,10241.68,
24181030,07:08:00,07:08:00,3539,1,,,1,0,
24181030,07:08:33,07:08:33,3540,2,,,,134.96,0
24181030,07:09:06,07:09:06,3541,3,,,,269.74,0
24181030,07:09:37,07:09:37,3542,4,,,,465.16,0
24181030,07:10:32,07:10:32,3543,5,,,,776.07,0
24181030,07:11:14,07:11:14,3544,6,,,,1036.99,0
24181030,07:11:50,07:11:50,3545,7,,,,1232.01,0
24181030,07:12:19,07:12:19,3546,8,,,,1405.81,0
24181030,07:13:01,07:13:01,3547,9,,,,1649.97,0
24181030,07:13:45,07:13:45,3548,10,,,,1911.84,0
24181030,07:14:30,07:14:30,3550,11,,,,2342.38,0
24181030,07:15:46,07:15:46,4778,12,,,,2966.12,0
24181030,07:16:28,07:16:28,4750,13,,,,3258.26,0
24181030,07:17:00,07:17:00,4751,14,,,,3553.06,
24181030,07:17:24,07:17:24,4752,15,,,,3712.89,0
24181030,07:17:46,07:17:46,4753,16,,,,3906.42,0
24181030,07:18:13,07:18:13,4754,17,,,,4239.87,0
24181030,07:18:42,07:18:42,4755,18,,,,4524.7,0
24181030,07:19:08,07:19:08,4756,19,,,,4735.96,0
24181030,07:19:20,07:19:20,4757,20,,,,4822.2,0
24181030,07:23:54,07:23:54,4848,21,,,,7590.52,0
24181030,07:24:32,07:24:32,4853,22,,,,7926.9,0
24181030,07:25:05,07:25:05,3462,23,,,,8223.54,0
24181030,07:25:33,07:25:33,2380,24,,,,8497.3,0
24181030,07:26:42,07:26:42,2381,25,,,,9051.02,0
24181030,07:27:37,07:27:37,153,26,,,,9495.64,0
24181030,07:27:50,07:27:50,154,27,,,,9651.92,0
24181030,07:29:00,07:29:00,9642,28,,1,,10241.68,
24181040,07:08:00,07:08:00,3539,1,,,1,0,
24181040,07:08:33,07:08:33,3540,2,,,,134.96,0
24181040,07:09:06,07:09:06,3541,3,,,,269.74,0
24181040,07:09:37,07:09:37,3542,4,,,,465.16,0
24181040,07:10:32,07:10:32,3543,5,,,,776.07,0
24181040,07:11:14,07:11:14,3544,6,,,,1036.99,0
24181040,07:11:50,07:11:50,3545,7,,,,1232.01,0
24181040,07:12:19,07:12:19,3546,8,,,,1405.81,0
24181040,07:13:01,07:13:01,3547,9,,,,1649.97,0
24181040,07:13:45,07:13:45,3548,10,,,,1911.84,0
24181040,07:14:30,07:14:30,3550,11,,,,2342.38,0
24181040,07:15:46,07:15:46,4778,12,,,,2966.12,0
24181040,07:16:28,07:16:28,4750,13,,,,3258.26,0
24181040,07:17:00,07:17:00,4751,14,,,,3553.06,
24181040,07:17:24,07:17:24,4752,15,,,,3712.89,0
24181040,07:17:46,07:17:46,4753,16,,,,3906.42,0
24181040,07:18:13,07:18:13,4754,17,,,,4239.87,0
24181040,07:18:42,07:18:42,4755,18,,,,4524.7,0
24181040,07:19:08,07:19:08,4756,19,,,,4735.96,0
24181040,07:19:20,07:19:20,4757,20,,,,4822.2,0
24181040,07:23:54,07:23:54,4848,21,,,,7590.52,0
24181040,07:24:32,07:24:32,4853,22,,,,7926.9,0
24181040,07:25:05,07:25:05,3462,23,,,,8223.54,0
24181040,07:25:33,07:25:33,2380,24,,,,8497.3,0
24181040,07:26:42,07:26:42,2381,25,,,,9051.02,0
24181040,07:27:37,07:27:37,153,26,,,,9495.64,0
24181040,07:27:50,07:27:50,154,27,,,,9651.92,0
24181040,07:29:00,07:29:00,9642,28,,1,,10241.68,
24181050,07:08:00,07:08:00,3539,1,,,1,0,
24181050,07:08:33,07:08:33,3540,2,,,,134.96,0
24181050,07:09:06,07:09:06,3541,3,,,,269.74,0
24181050,07:09:37,07:09:37,3542,4,,,,465.16,0
24181050,07:10:32,07:10:32,3543,5,,,,776.07,0
24181050,07:11:14,07:11:14,3544,6,,,,1036.99,0
24181050,07:11:50,07:11:50,3545,7,,,,1232.01,0
24181050,07:12:19,07:12:19,3546,8,,,,1405.81,0
24181050,07:13:01,07:13:01,3547,9,,,,1649.97,0
24181050,07:13:45,07:13:45,3548,10,,,,1911.84,0
24181050,07:14:30,07:14:30,3550,11,,,,2342.38,0
24181050,07:15:46,07:15:46,4778,12,,,,2966.12,0
24181050,07:16:28,07:16:28,4750,13,,,,3258.26,0
24181050,07:17:00,07:17:00,4751,14,,,,3553.06,
24181050,07:17:24,07:17:24,4752,15,,,,3712.89,0
24181050,07:17:46,07:17:46,4753,16,,,,3906.42,0
24181050,07:18:13,07:18:13,4754,17,,,,4239.87,0
24181050,07:18:42,07:18:42,4755,18,,,,4524.7,0
24181050,07:19:08,07:19:08,4756,19,,,,4735.96,0
24181050,07:19:20,07:19:20,4757,20,,,,4822.2,0
24181050,07:23:54,07:23:54,4848,21,,,,7590.52,0
24181050,07:24:32,07:24:32,4853,22,,,,7926.9,0
24181050,07:25:05,07:25:05,3462,23,,,,8223.54,0
24181050,07:25:33,07:25:33,2380,24,,,,8497.3,0
24181050,07:26:42,07:26:42,2381,25,,,,9051.02,0
24181050,07:27:37,07:27:37,153,26,,,,9495.64,0
24181050,07:27:50,07:27:50,154,27,,,,9651.92,0
24181050,07:29:00,07:29:00,9642,28,,1,,10241.68,
24181060,07:08:00,07:08:00,3539,1,,,1,0,
24181060,07:08:33,07:08:33,3540,2,,,,134.96,0
24181060,07:09:06,07:09:06,3541,3,,,,269.74,0
24181060,07:09:37,07:09:37,3542,4,,,,465.16,0
24181060,07:10:32,07:10:32,3543,5,,,,776.07,0
24181060,07:11:14,07:11:14,3544,6,,,,1036.99,0
24181060,07:11:50,07:11:50,3545,7,,,,1232.01,0
24181060,07:12:19,07:12:19,3546,8,,,,1405.81,0
24181060,07:13:01,07:13:01,3547,9,,,,1649.97,0
24181060,07:13:45,07:13:45,3548,10,,,,1911.84,0
24181060,07:14:30,07:14:30,3550,11,,,,2342.38,0
24181060,07:15:46,07:15:46,4778,12,,,,2966.12,0
24181060,07:16:28,07:16:28,4750,13,,,,3258.26,0
24181060,07:17:00,07:17:00,4751,14,,,,3553.06,
24181060,07:17:24,07:17:24,4752,15,,,,3712.89,0
24181060,07:17:46,07:17:46,4753,16,,,,3906.42,0
24181060,07:18:13,07:18:13,4754,17,,,,4239.87,0
24181060,07:18:42,07:18:42,4755,18,,,,4524.7,0
24181060,07:19:08,07:19:08,4756,19,,,,4735.96,0
24181060,07:19:20,07:19:20,4757,20,,,,4822.2,0
24181060,07:23:54,07:23:54,4848,21,,,,7590.52,0
24181060,07:24:32,07:24:32,4853,22,,,,7926.9,0
24181060,07:25:05,07:25:05,3462,23,,,,8223.54,0
24181060,07:25:33,07:25:33,2380,24,,,,8497.3,0
24181060,07:26:42,07:26:42,2381,25,,,,9051.02,0
24181060,07:27:37,07:27:37,153,26,,,,9495.64,0
24181060,07:27:50,07:27:50,154,27,,,,9651.92,0
24181060,07:29:00,07:29:00,9642,28,,1,,10241.68,
2543100,08:09:00,08:09:00,3539,1,,,1,0,
2543100,08:09:33,08:09:33,3540,2,,,,134.96,0
2543100,08:10:06,08:10:06,3541,3,,,,269.74,0
2543100,08:10:37,08:10:37,3542,4,,,,465.16,0
2543100,08:11:32,08:11:32,3543,5,,,,776.07,0
2543100,08:12:14,08:12:14,3544,6,,,,1036.99,0
2543100,08:12:50,08:12:50,3545,7,,,,1232.01,0
2543100,08:13:19,08:13:19,3546,8,,,,1405.81,0
2543100,08:14:01,08:14:01,3547,9,,,,1649.97,0
2543100,08:14:45,08:14:45,3548,10,,,,1911.84,0
2543100,08:15:30,08:15:30,3550,11,,,,2342.38,0
2543100,08:16:46,08:16:46,4778,12,,,,2966.12,0
2543100,08:17:28,08:17:28,4750,13,,,,3258.26,0
2543100,08:18:00,08:18:00,4751,14,,,,3553.06,
2543100,08:18:24,08:18:24,4752,15,,,,3712.89,0
2543100,08:18:46,08:18:46,4753,16,,,,3906.42,0
2543100,08:19:13,08:19:13,4754,17,,,,4239.87,0
2543100,08:19:42,08:19:42,4755,18,,,,4524.7,0
2543100,08:20:08,08:20:08,4756,19,,,,4735.96,0
2543100,08:20:20,08:20:20,4757,20,,,,4822.2,0
2543100,08:24:54,08:24:54,4848,21,,,,7590.52,0
2543100,08:25:32,08:25:32,4853,22,,,,7926.9,0
2543100,08:26:05,08:26:05,3462,23,,,,8223.54,0
2543100,08:26:33,08:26:33,2380,24,,,,8497.3,0
2543100,08:27:42,08:27:42,2381,25,,,,9051.02,0
2543100,08:28:37,08:28:37,153,26,,,,9495.64,0
2543100,08:28:50,08:28:50,154,27,,,,9651.92,0
2543100,08:30:00,08:30:00,9642,28,,1,,10241.68,
29310100,06:38:00,06:38:00,3539,1,,,1,0,
29310100,06:38:33,06:38:33,3540,2,,,,134.96,0
29310100,06:39:06,06:39:06,3541,3,,,,269.74,0
29310100,06:39:37,06:39:37,3542,4,,,,465.16,0
29310100,06:40:32,06:40:32,3543,5,,,,776.07,0
29310100,06:41:14,06:41:14,3544,6,,,,1036.99,0
29310100,06:41:50,06:41:50,3545,7,,,,1232.01,0
29310100,06:42:19,06:42:19,3546,8,,,,1405.81,0
29310100,06:43:01,06:43:01,3547,9,,,,1649.97,0
29310100,06:43:45,06:43:45,3548,10,,,,1911.84,0
29310100,06:44:30,06:44:30,3550,11,,,,2342.38,0
29310100,06:45:46,06:45:46,4778,12,,,,2966.12,0
29310100,06:46:28,06:46:28,4750,13,,,,3258.26,0
29310100,06:47:00,06:47:00,4751,14,,,,3553.06,
29310100,06:47:24,06:47:24,4752,15,,,,3712.89,0
29310100,06:47:46,06:47:46,4753,16,,,,3906.42,0
29310100,06:48:13,06:48:13,4754,17,,,,4239.87,0
29310100,06:48:42,06:48:42,4755,18,,,,4524.7,0
29310100,06:49:08,06:49:08,4756,19,,,,4735.96,0
29310100,06:49:20,06:49:20,4757,20,,,,4822.2,0
29310100,06:53:54,06:53:54,4848,21,,,,7590.52,0
29310100,06:54:32,06:54:32,4853,22,,,,7926.9,0
29310100,06:55:05,06:55:05,3462,23,,,,8223.54,0
29310100,06:55:33,06:55:33,2380,24,,,,8497.3,0
29310100,06:56:42,06:56:42,2381,25,,,,9051.02,0
29310100,06:57:37,06:57:37,153,26,,,,9495.64,0
29310100,06:57:50,06:57:50,154,27,,,,9651.92,0
29310100,06:59:00,06:59:00,9642,28,,1,,10241.68,
3649020,08:09:00,08:09:00,3539,1,,,1,0,
3649020,08:09:33,08:09:33,3540,2,,,,134.96,0
3649020,08:10:06,08:10:06,3541,3,,,,269.74,0
3649020,08:10:37,08:10:37,3542,4,,,,465.16,0
3649020,08:11:32,08:11:32,3543,5,,,,776.07,0
3649020,08:12:14,08:12:14,3544,6,,,,1036.99,0
3649020,08:12:50,08:12:50,3545,7,,,,1232.01,0
3649020,08:13:19,08:13:19,3546,8,,,,1405.81,0
3649020,08:14:01,08:14:01,3547,9,,,,1649.97,0
3649020,08:14:45,08:14:45,3548,10,,,,1911.84,0
3649020,08:15:30,08:15:30,3550,11,,,,2342.38,0
3649020,08:16:46,08:16:46,4778,12,,,,2966.12,0
3649020,08:17:28,08:17:28,4750,13,,,,3258.26,0
3649020,08:18:00,08:18:00,4751,14,,,,3553.06,
3649020,08:18:24,08:18:24,4752,15,,,,3712.89,0
3649020,08:18:46,08:18:46,4753,16,,,,3906.42,0
3649020,08:19:13,08:19:13,4754,17,,,,4239.87,0
3649020,08:19:42,08:19:42,4755,18,,,,4524.7,0
3649020,08:20:08,08:20:08,4756,19,,,,4735.96,0
3649020,08:20:20,08:20:20,4757,20,,,,4822.2,0
3649020,08:24:54,08:24:54,4848,21,,,,7590.52,0
3649020,08:25:32,08:25:32,4853,22,,,,7926.9,0
3649020,08:26:05,08:26:05,3462,23,,,,8223.54,0
3649020,08:26:33,08:26:33,2380,24,,,,8497.3,0
3649020,08:27:42,08:27:42,2381,25,,,,9051.02,0
3649020,08:28:37,08:28:37,153,26,,,,9495.64,0
3649020,08:28:50,08:28:50,154,27,,,,9651.92,0
3649020,08:30:00,08:30:00,9642,28,,1,,10241.68,
3649030,08:09:00,08:09:00,3539,1,,,1,0,
3649030,08:09:33,08:09:33,3540,2,,,,134.96,0
3649030,08:10:06,08:10:06,3541,3,,,,269.74,0
3649030,08:10:37,08:10:37,3542,4,,,,465.16,0
3649030,08:11:32,08:11:32,3543,5,,,,776.07,0
3649030,08:12:14,08:12:14,3544,6,,,,1036.99,0
3649030,08:12:50,08:12:50,3545,7,,,,1232.01,0
3649030,08:13:19,08:13:19,3546,8,,,,1405.81,0
3649030,08:14:01,08:14:01,3547,9,,,,1649.97,0
3649030,08:14:45,08:14:45,3548,10,,,,1911.84,0
3649030,08:15:30,08:15:30,3550,11,,,,2342.38,0
3649030,08:16:46,08:16:46,4778,12,,,,2966.12,0
3649030,08:17:28,08:17:28,4750,13,,,,3258.26,0
3649030,08:18:00,08:18:00,4751,14,,,,3553.06,
3649030,08:18:24,08:18:24,4752,15,,,,3712.89,0
3649030,08:18:46,08:18:46,4753,16,,,,3906.42,0
3649030,08:19:13,08:19:13,4754,17,,,,4239.87,0
3649030,08:19:42,08:19:42,4755,18,,,,4524.7,0
3649030,08:20:08,08:20:08,4756,19,,,,4735.96,0
3649030,08:20:20,08:20:20,4757,20,,,,4822.2,0
3649030,08:24:54,08:24:54,4848,21,,,,7590.52,0
3649030,08:25:32,08:25:32,4853,22,,,,7926.9,0
3649030,08:26:05,08:26:05,3462,23,,,,8223.54,0
3649030,08:26:33,08:26:33,2380,24,,,,8497.3,0
3649030,08:27:42,08:27:42,2381,25,,,,9051.02,0
3649030,08:28:37,08:28:37,153,26,,,,9495.64,0
3649030,08:28:50,08:28:50,154,27,,,,9651.92,0
3649030,08:30:00,08:30:00,9642,28,,1,,10241.68,
3649040,08:09:00,08:09:00,3539,1,,,1,0,
3649040,08:09:33,08:09:33,3540,2,,,,134.96,0
3649040,08:10:06,08:10:06,3541,3,,,,269.74,0
3649040,08:10:37,08:10:37,3542,4,,,,465.16,0
3649040,08:11:32,08:11:32,3543,5,,,,776.07,0
3649040,08:12:14,08:12:14,3544,6,,,,1036.99,0
3649040,08:12:50,08:12:50,3545,7,,,,1232.01,0
3649040,08:13:19,08:13:19,3546,8,,,,1405.81,0
3649040,08:14:01,08:14:01,3547,9,,,,1649.97,0
3649040,08:14:45,08:14:45,3548,10,,,,1911.84,0
3649040,08:15:30,08:15:30,3550,11,,,,2342.38,0
3649040,08:16:46,08:16:46,4778,12,,,,2966.12,0
3649040,08:17:28,08:17:28,4750,13,,,,3258.26,0
3649040,08:18:00,08:18:00,4751,14,,,,3553.06,
3649040,08:18:24,08:18:24,4752,15,,,,3712.89,0
3649040,08:18:46,08:18:46,4753,16,,,,3906.42,0
3649040,08:19:13,08:19:13,4754,17,,,,4239.87,0
3649040,08:19:42,08:19:42,4755,18,,,,4524.7,0
3649040,08:20:08,08:20:08,4756,19,,,,4735.96,0
3649040,08:20:20,08:20:20,4757,20,,,,4822.2,0
3649040,08:24:54,08:24:54,4848,21,,,,7590.52,0
3649040,08:25:32,08:25:32,4853,22,,,,7926.9,0
3649040,08:26:05,08:26:05,3462,23,,,,8223.54,0
3649040,08:26:33,08:26:33,2380,24,,,,8497.3,0
3649040,08:27:42,08:27:42,2381,25,,,,9051.02,0
3649040,08:28:37,08:28:37,153,26,,,,9495.64,0
3649040,08:28:50,08:28:50,154,27,,,,9651.92,0
3649040,08:30:00,08:30:00,9642,28,,1,,10241.68,
3649050,08:09:00,08:09:00,3539,1,,,1,0,
3649050,08:09:33,08:09:33,3540,2,,,,134.96,0
3649050,08:10:06,08:10:06,3541,3,,,,269.74,0
3649050,08:10:37,08:10:37,3542,4,,,,465.16,0
3649050,08:11:32,08:11:32,3543,5,,,,776.07,0
3649050,08:12:14,08:12:14,3544,6,,,,1036.99,0
3649050,08:12:50,08:12:50,3545,7,,,,1232.01,0
3649050,08:13:19,08:13:19,3546,8,,,,1405.81,0
3649050,08:14:01,08:14:01,3547,9,,,,1649.97,0
3649050,08:14:45,08:14:45,3548,10,,,,1911.84,0
3649050,08:15:30,08:15:30,3550,11,,,,2342.38,0
3649050,08:16:46,08:16:46,4778,12,,,,2966.12,0
3649050,08:17:28,08:17:28,4750,13,,,,3258.26,0
3649050,08:18:00,08:18:00,4751,14,,,,3553.06,
3649050,08:18:24,08:18:24,4752,15,,,,3712.89,0
3649050,08:18:46,08:18:46,4753,16,,,,3906.42,0
3649050,08:19:13,08:19:13,4754,17,,,,4239.87,0
3649050,08:19:42,08:19:42,4755,18,,,,4524.7,0
3649050,08:20:08,08:20:08,4756,19,,,,4735.96,0
3649050,08:20:20,08:20:20,4757,20,,,,4822.2,0
3649050,08:24:54,08:24:54,4848,21,,,,7590.52,0
3649050,08:25:32,08:25:32,4853,22,,,,7926.9,0
3649050,08:26:05,08:26:05,3462,23,,,,8223.54,0
3649050,08:26:33,08:26:33,2380,24,,,,8497.3,0
3649050,08:27:42,08:27:42,2381,25,,,,9051.02,0
3649050,08:28:37,08:28:37,153,26,,,,9495.64,0
3649050,08:28:50,08:28:50,154,27,,,,9651.92,0
3649050,08:30:00,08:30:00,9642,28,,1,,10241.68,
3649060,08:09:00,08:09:00,3539,1,,,1,0,
3649060,08:09:33,08:09:33,3540,2,,,,134.96,0
3649060,08:10:06,08:10:06,3541,3,,,,269.74,0
3649060,08:10:37,08:10:37,3542,4,,,,465.16,0
3649060,08:11:32,08:11:32,3543,5,,,,776.07,0
3649060,08:12:14,08:12:14,3544,6,,,,1036.99,0
3649060,08:12:50,08:12:50,3545,7,,,,1232.01,0
3649060,08:13:19,08:13:19,3546,8,,,,1405.81,0
3649060,08:14:01,08:14:01,3547,9,,,,1649.97,0
3649060,08:14:45,08:14:45,3548,10,,,,1911.84,0
3649060,08:15:30,08:15:30,3550,11,,,,2342.38,0
3649060,08:16:46,08:16:46,4778,12,,,,2966.12,0
3649060,08:17:28,08:17:28,4750,13,,,,3258.26,0
3649060,08:18:00,08:18:00,4751,14,,,,3553.06,
3649060,08:18:24,08:18:24,4752,15,,,,3712.89,0
3649060,08:18:46,08:18:46,4753,16,,,,3906.42,0
3649060,08:19:13,08:19:13,4754,17,,,,4239.87,0
3649060,08:19:42,08:19:42,4755,18,,,,4524.7,0
3649060,08:20:08,08:20:08,4756,19,,,,4735.96,0
3649060,08:20:20,08:20:20,4757,20,,,,4822.2,0
3649060,08:24:54,08:24:54,4848,21,,,,7590.52,0
3649060,08:25:32,08:25:32,4853,22,,,,7926.9,0
3649060,08:26:05,08:26:05,3462,23,,,,8223.54,0
3649060,08:26:33,08:26:33,2380,24,,,,8497.3,0
3649060,08:27:42,08:27:42,2381,25,,,,9051.02,0
3649060,08:28:37,08:28:37,153,26,,,,9495.64,0
3649060,08:28:50,08:28:50,154,27,,,,9651.92,0
3649060,08:30:00,08:30:00,9642,28,,1,,10241.68,
770020,07:36:00,07:36:00,3539,1,,,1,0,
770020,07:36:33,07:36:33,3540,2,,,,134.96,0
770020,07:37:06,07:37:06,3541,3,,,,269.74,0
770020,07:37:37,07:37:37,3542,4,,,,465.16,0
770020,07:38:32,07:38:32,3543,5,,,,776.07,0
770020,07:39:14,07:39:14,3544,6,,,,1036.99,0
770020,07:39:50,07:39:50,3545,7,,,,1232.01,0
770020,07:40:19,07:40:19,3546,8,,,,1405.81,0
770020,07:41:01,07:41:01,3547,9,,,,1649.97,0
770020,07:41:45,07:41:45,3548,10,,,,1911.84,0
770020,07:42:30,07:42:30,3550,11,,,,2342.38,0
770020,07:43:46,07:43:46,4778,12,,,,2966.12,0
770020,07:44:28,07:44:28,4750,13,,,,3258.26,0
770020,07:45:00,07:45:00,4751,14,,,,3553.06,
770020,07:45:24,07:45:24,4752,15,,,,3712.89,0
770020,07:45:46,07:45:46,4753,16,,,,3906.42,0
770020,07:46:13,07:46:13,4754,17,,,,4239.87,0
770020,07:46:42,07:46:42,4755,18,,,,4524.7,0
770020,07:47:08,07:47:08,4756,19,,,,4735.96,0
770020,07:47:20,07:47:20,4757,20,,,,4822.2,0
770020,07:51:54,07:51:54,4848,21,,,,7590.52,0
770020,07:52:32,07:52:32,4853,22,,,,7926.9,0
770020,07:53:05,07:53:05,3462,23,,,,8223.54,0
770020,07:53:33,07:53:33,2380,24,,,,8497.3,0
770020,07:54:42,07:54:42,2381,25,,,,9051.02,0
770020,07:55:37,07:55:37,153,26,,,,9495.64,0
770020,07:55:50,07:55:50,154,27,,,,9651.92,0
770020,07:57:00,07:57:00,9642,28,,1,,10241.68,
770030,07:36:00,07:36:00,3539,1,,,1,0,
770030,07:36:33,07:36:33,3540,2,,,,134.96,0
770030,07:37:06,07:37:06,3541,3,,,,269.74,0
770030,07:37:37,07:37:37,3542,4,,,,465.16,0
770030,07:38:32,07:38:32,3543,5,,,,776.07,0
770030,07:39:14,07:39:14,3544,6,,,,1036.99,0
770030,07:39:50,07:39:50,3545,7,,,,1232.01,0
770030,07:40:19,07:40:19,3546,8,,,,1405.81,0
770030,07:41:01,07:41:01,3547,9,,,,1649.97,0
770030,07:41:45,07:41:45,3548,10,,,,1911.84,0
770030,07:42:30,07:42:30,3550,11,,,,2342.38,0
770030,07:43:46,07:43:46,4778,12,,,,2966.12,0
770030,07:44:28,07:44:28,4750,13,,,,3258.26,0
770030,07:45:00,07:45:00,4751,14,,,,3553.06,
770030,07:45:24,07:45:24,4752,15,,,,3712.89,0
770030,07:45:46,07:45:46,4753,16,,,,3906.42,0
770030,07:46:13,07:46:13,4754,17,,,,4239.87,0
770030,07:46:42,07:46:42,4755,18,,,,4524.7,0
770030,07:47:08,07:47:08,4756,19,,,,4735.96,0
770030,07:47:20,07:47:20,4757,20,,,,4822.2,0
770030,07:51:54,07:51:54,4848,21,,,,7590.52,0
770030,07:52:32,07:52:32,4853,22,,,,7926.9,0
770030,07:53:05,07:53:05,3462,23,,,,8223.54,0
770030,07:53:33,07:53:33,2380,24,,,,8497.3,0
770030,07:54:42,07:54:42,2381,25,,,,9051.02,0
770030,07:55:37,07:55:37,153,26,,,,9495.64,0
770030,07:55:50,07:55:50,154,27,,,,9651.92,0
770030,07:57:00,07:57:00,9642,28,,1,,10241.68,
770040,07:36:00,07:36:00,3539,1,,,1,0,
770040,07:36:33,07:36:33,3540,2,,,,134.96,0
770040,07:37:06,07:37:06,3541,3,,,,269.74,0
770040,07:37:37,07:37:37,3542,4,,,,465.16,0
770040,07:38:32,07:38:32,3543,5,,,,776.07,0
770040,07:39:14,07:39:14,3544,6,,,,1036.99,0
770040,07:39:50,07:39:50,3545,7,,,,1232.01,0
770040,07:40:19,07:40:19,3546,8,,,,1405.81,0
770040,07:41:01,07:41:01,3547,9,,,,1649.97,0
770040,07:41:45,07:41:45,3548,10,,,,1911.84,0
770040,07:42:30,07:42:30,3550,11,,,,2342.38,0
770040,07:43:46,07:43:46,4778,12,,,,2966.12,0
770040,07:44:28,07:44:28,4750,13,,,,3258.26,0
770040,07:45:00,07:45:00,4751,14,,,,3553.06,
770040,07:45:24,07:45:24,4752,15,,,,3712.89,0
770040,07:45:46,07:45:46,4753,16,,,,3906.42,0
770040,07:46:13,07:46:13,4754,17,,,,4239.87,0
770040,07:46:42,07:46:42,4755,18,,,,4524.7,0
770040,07:47:08,07:47:08,4756,19,,,,4735.96,0
770040,07:47:20,07:47:20,4757,20,,,,4822.2,0
770040,07:51:54,07:51:54,4848,21,,,,7590.52,0
770040,07:52:32,07:52:32,4853,22,,,,7926.9,0
770040,07:53:05,07:53:05,3462,23,,,,8223.54,0
770040,07:53:33,07:53:33,2380,24,,,,8497.3,0
770040,07:54:42,07:54:42,2381,25,,,,9051.02,0
770040,07:55:37,07:55:37,153,26,,,,9495.64,0
770040,07:55:50,07:55:50,154,27,,,,9651.92,0
770040,07:57:00,07:57:00,9642,28,,1,,10241.68,
770050,07:36:00,07:36:00,3539,1,,,1,0,
770050,07:36:33,07:36:33,3540,2,,,,134.96,0
770050,07:37:06,07:37:06,3541,3,,,,269.74,0
770050,07:37:37,07:37:37,3542,4,,,,465.16,0
770050,07:38:32,07:38:32,3543,5,,,,776.07,0
770050,07:39:14,07:39:14,3544,6,,,,1036.99,0
770050,07:39:50,07:39:50,3545,7,,,,1232.01,0
770050,07:40:19,07:40:19,3546,8,,,,1405.81,0
770050,07:41:01,07:41:01,3547,9,,,,1649.97,0
770050,07:41:45,07:41:45,3548,10,,,,1911.84,0
770050,07:42:30,07:42:30,3550,11,,,,2342.38,0
770050,07:43:46,07:43:46,4778,12,,,,2966.12,0
770050,07:44:28,07:44:28,4750,13,,,,3258.26,0
770050,07:45:00,07:45:00,4751,14,,,,3553.06,
770050,07:45:24,07:45:24,4752,15,,,,3712.89,0
770050,07:45:46,07:45:46,4753,16,,,,3906.42,0
770050,07:46:13,07:46:13,4754,17,,,,4239.87,0
770050,07:46:42,07:46:42,4755,18,,,,4524.7,0
770050,07:47:08,07:47:08,4756,19,,,,4735.96,0
770050,07:47:20,07:47:20,4757,20,,,,4822.2,0
770050,07:51:54,07:51:54,4848,21,,,,7590.52,0
770050,07:52:32,07:52:32,4853,22,,,,7926.9,0
770050,07:53:05,07:53:05,3462,23,,,,8223.54,0
770050,07:53:33,07:53:33,2380,24,,,,8497.3,0
770050,07:54:42,07:54:42,2381,25,,,,9051.02,0
770050,07:55:37,07:55:37,153,26,,,,9495.64,0
770050,07:55:50,07:55:50,154,27,,,,9651.92,0
770050,07:57:00,07:57:00,9642,28,,1,,10241.68,
770060,07:36:00,07:36:00,3539,1,,,1,0,
770060,07:36:33,07:36:33,3540,2,,,,134.96,0
770060,07:37:06,07:37:06,3541,3,,,,269.74,0
770060,07:37:37,07:37:37,3542,4,,,,465.16,0
770060,07:38:32,07:38:32,3543,5,,,,776.07,0
770060,07:39:14,07:39:14,3544,6,,,,1036.99,0
770060,07:39:50,07:39:50,3545,7,,,,1232.01,0
770060,07:40:19,07:40:19,3546,8,,,,1405.81,0
770060,07:41:01,07:41:01,3547,9,,,,1649.97,0
770060,07:41:45,07:41:45,3548,10,,,,1911.84,0
770060,07:42:30,07:42:30,3550,11,,,,2342.38,0
770060,07:43:46,07:43:46,4778,12,,,,2966.12,0
770060,07:44:28,07:44:28,4750,13,,,,3258.26,0
770060,07:45:00,07:45:00,4751,14,,,,3553.06,
770060,07:45:24,07:45:24,4752,15,,,,3712.89,0
770060,07:45:46,07:45:46,4753,16,,,,3906.42,0
770060,07:46:13,07:46:13,4754,17,,,,4239.87,0
770060,07:46:42,07:46:42,4755,18,,,,4524.7,0
770060,07:47:08,07:47:08,4756,19,,,,4735.96,0
770060,07:47:20,07:47:20,4757,20,,,,4822.2,0
770060,07:51:54,07:51:54,4848,21,,,,7590.52,0
770060,07:52:32,07:52:32,4853,22,,,,7926.9,0
770060,07:53:05,07:53:05,3462,23,,,,8223.54,0
770060,07:53:33,07:53:33,2380,24,,,,8497.3,0
770060,07:54:42,07:54:42,2381,25,,,,9051.02,0
770060,07:55:37,07:55:37,153,26,,,,9495.64,0
770060,07:55:50,07:55:50,154,27,,,,9651.92,0
770060,07:57:00,07:57:00,9642,28,,1,,10241.68,
9524100,07:36:00,07:36:00,3539,1,,,1,0,
9524100,07:36:33,07:36:33,3540,2,,,,134.96,0
9524100,07:37:06,07:37:06,3541,3,,,,269.74,0
9524100,07:37:37,07:37:37,3542,4,,,,465.16,0
9524100,07:38:32,07:38:32,3543,5,,,,776.07,0
9524100,07:39:14,07:39:14,3544,6,,,,1036.99,0
9524100,07:39:50,07:39:50,3545,7,,,,1232.01,0
9524100,07:40:19,07:40:19,3546,8,,,,1405.81,0
9524100,07:41:01,07:41:01,3547,9,,,,1649.97,0
9524100,07:41:45,07:41:45,3548,10,,,,1911.84,0
9524100,07:42:30,07:42:30,3550,11,,,,2342.38,0
9524100,07:43:46,07:43:46,4778,12,,,,2966.12,0
9524100,07:44:28,07:44:28,4750,13,,,,3258.26,0
9524100,07:45:00,07:45:00,4751,14,,,,3553.06,
9524100,07:45:24,07:45:24,4752,15,,,,3712.89,0
9524100,07:45:46,07:45:46,4753,16,,,,3906.42,0
9524100,07:46:13,07:46:13,4754,17,,,,4239.87,0
9524100,07:46:42,07:46:42,4755,18,,,,4524.7,0
9524100,07:47:08,07:47:08,4756,19,,,,4735.96,0
9524100,07:47:20,07:47:20,4757,20,,,,4822.2,0
9524100,07:51:54,07:51:54,4848,21,,,,7590.52,0
9524100,07:52:32,07:52:32,4853,22,,,,7926.9,0
9524100,07:53:05,07:53:05,3462,23,,,,8223.54,0
9524100,07:53:33,07:53:33,2380,24,,,,8497.3,0
9524100,07:54:42,07:54:42,2381,25,,,,9051.02,0
9524100,07:55:37,07:55:37,153,26,,,,9495.64,0
9524100,07:55:50,07:55:50,154,27,,,,9651.92,0
9524100,07:57:00,07:57:00,9642,28,,1,,10241.68,
16796100,07:56:00,07:56:00,9498,1,,,1,0,
16796100,07:57:31,07:57:31,109,2,,,,814.54,0
16796100,07:58:01,07:58:01,9617,3,,,,1066.7,0
16796100,07:58:52,07:58:52,111,4,,,,1411.58,0
16796100,07:59:51,07:59:51,112,5,,,,1816.04,0
16796100,08:00:54,08:00:54,113,6,,,,2259.5,0
16796100,08:01:56,08:01:56,114,7,,,,2703.01,0
16796100,08:04:06,08:04:06,116,8,,,,3586.72,0
16796100,08:04:47,08:04:47,117,9,,,,3902.55,0
16796100,08:05:39,08:05:39,118,10,,,,4237.96,0
16796100,08:06:00,08:06:00,119,11,,,,4395,
16796100,08:08:17,08:08:17,120,12,,,,5359.08,0
16796100,08:09:18,08:09:18,121,13,,,,5763.48,0
16796100,08:10:18,08:10:18,122,14,,,,6063.68,0
16796100,08:11:21,08:11:21,123,15,,,,6382.16,0
16796100,08:11:46,08:11:46,124,16,,,,6538.99,0
16796100,08:12:15,08:12:15,125,17,,,,6729.04,0
16796100,08:12:54,08:12:54,126,18,,,,6909.85,0
16796100,08:13:37,08:13:37,127,19,,,,7157.03,0
16796100,08:14:20,08:14:20,128,20,,,,7427.35,0
16796100,08:15:01,08:15:01,129,21,,,,7686.19,0
16796100,08:15:58,08:15:58,130,22,,,,7994.32,0
16796100,08:16:23,08:16:23,131,23,,,,8180.16,0
16796100,08:17:00,08:17:00,132,24,,,,8431.49,
16796100,08:18:33,08:18:33,4778,25,,,,9034.5,0
16796100,08:18:52,08:18:52,4779,26,,,,9193.58,0
16796100,08:19:32,08:19:32,4780,27,,,,9533.4,0
16796100,08:20:40,08:20:40,4781,28,,,,10127.9,0
16796100,08:21:24,08:21:24,4782,29,,,,10510.87,0
16796100,08:21:53,08:21:53,4783,30,,,,10707.4,0
16796100,08:22:16,08:22:16,4784,31,,,,10832.62,0
16796100,08:22:49,08:22:49,4785,32,,,,11018.56,0
16796100,08:23:00,08:23:00,4786,33,,,,11110.9,
16796100,08:23:25,08:23:25,5464,34,,,,11285.96,0
16796100,08:24:31,08:24:31,4848,35,,,,11820.15,0
16796100,08:25:17,08:25:17,4853,36,,,,12155.45,0
16796100,08:25:59,08:25:59,3462,37,,,,12453.12,0
16796100,08:26:36,08:26:36,2380,38,,,,12726.31,0
16796100,08:28:04,08:28:04,2381,39,,,,13280.83,0
16796100,08:29:14,08:29:14,153,40,,,,13725.49,0
16796100,08:29:32,08:29:32,154,41,,,,13881.24,0
16796100,08:31:00,08:31:00,9642,42,,1,,14489.56,
16844020,07:56:00,07:56:00,9498,1,,,1,0,
16844020,07:57:31,07:57:31,109,2,,,,814.54,0
16844020,07:58:01,07:58:01,9617,3,,,,1066.7,0
16844020,07:58:52,07:58:52,111,4,,,,1411.58,0
16844020,07:59:51,07:59:51,112,5,,,,1816.04,0
16844020,08:00:54,08:00:54,113,6,,,,2259.5,0
16844020,08:01:56,08:01:56,114,7,,,,2703.01,0
16844020,08:04:06,08:04:06,116,8,,,,3586.72,0
16844020,08:04:47,08:04:47,117,9,,,,3902.55,0
16844020,08:05:39,08:05:39,118,10,,,,4237.96,0
16844020,08:06:00,08:06:00,119,11,,,,4395,
16844020,08:08:17,08:08:17,120,12,,,,5359.08,0
16844020,08:09:18,08:09:18,121,13,,,,5763.48,0
16844020,08:10:18,08:10:18,122,14,,,,6063.68,0
16844020,08:11:21,08:11:21,123,15,,,,6382.16,0
16844020,08:11:46,08:11:46,124,16,,,,6538.99,0
16844020,08:12:15,08:12:15,125,17,,,,6729.04,0
16844020,08:12:54,08:12:54,126,18,,,,6909.85,0
16844020,08:13:37,08:13:37,127,19,,,,7157.03,0
16844020,08:14:20,08:14:20,128,20,,,,7427.35,0
16844020,08:15:01,08:15:01,129,21,,,,7686.19,0
16844020,08:15:58,08:15:58,130,22,,,,7994.32,0
16844020,08:16:23,08:16:23,131,23,,,,8180.16,0
16844020,08:17:00,08:17:00,132,24,,,,8431.49,
16844020,08:18:33,08:18:33,4778,25,,,,9034.5,0
16844020,08:18:52,08:18:52,4779,26,,,,9193.58,0
16844020,08:19:32,08:19:32,4780,27,,,,9533.4,0
16844020,08:20:40,08:20:40,4781,28,,,,10127.9,0
16844020,08:21:24,08:21:24,4782,29,,,,10510.87,0
16844020,08:21:53,08:21:53,4783,30,,,,10707.4,0
16844020,08:22:16,08:22:16,4784,31,,,,10832.62,0
16844020,08:22:49,08:22:49,4785,32,,,,11018.56,0
16844020,08:23:00,08:23:00,4786,33,,,,11110.9,
16844020,08:23:25,08:23:25,5464,34,,,,11285.96,0
16844020,08:24:31,08:24:31,4848,35,,,,11820.15,0
16844020,08:25:17,08:25:17,4853,36,,,,12155.45,0
16844020,08:25:59,08:25:59,3462,37,,,,12453.12,0
16844020,08:26:36,08:26:36,2380,38,,,,12726.31,0
16844020,08:28:04,08:28:04,2381,39,,,,13280.83,0
16844020,08:29:14,08:29:14,153,40,,,,13725.49,0
16844020,08:29:32,08:29:32,154,41,,,,13881.24,0
16844020,08:31:00,08:31:00,9642,42,,1,,14489.56,
16844030,07:56:00,07:56:00,9498,1,,,1,0,
16844030,07:57:31,07:57:31,109,2,,,,814.54,0
16844030,07:58:01,07:58:01,9617,3,,,,1066.7,0
16844030,07:58:52,07:58:52,111,4,,,,1411.58,0
16844030,07:59:51,07:59:51,112,5,,,,1816.04,0
16844030,08:00:54,08:00:54,113,6,,,,2259.5,0
16844030,08:01:56,08:01:56,114,7,,,,2703.01,0
16844030,08:04:06,08:04:06,116,8,,,,3586.72,0
16844030,08:04:47,08:04:47,117,9,,,,3902.55,0
16844030,08:05:39,08:05:39,118,10,,,,4237.96,0
16844030,08:06:00,08:06:00,119,11,,,,4395,
16844030,08:08:17,08:08:17,120,12,,,,5359.08,0
16844030,08:09:18,08:09:18,121,13,,,,5763.48,0
16844030,08:10:18,08:10:18,122,14,,,,6063.68,0
16844030,08:11:21,08:11:21,123,15,,,,6382.16,0
16844030,08:11:46,08:11:46,124,16,,,,6538.99,0
16844030,08:12:15,08:12:15,125,17,,,,6729.04,0
16844030,08:12:54,08:12:54,126,18,,,,6909.85,0
16844030,08:13:37,08:13:37,127,19,,,,7157.03,0
16844030,08:14:20,08:14:20,128,20,,,,7427.35,0
16844030,08:15:01,08:15:01,129,21,,,,7686.19,0
16844030,08:15:58,08:15:58,130,22,,,,7994.32,0
16844030,08:16:23,08:16:23,131,23,,,,8180.16,0
16844030,08:17:00,08:17:00,132,24,,,,8431.49,
16844030,08:18:33,08:18:33,4778,25,,,,9034.5,0
16844030,08:18:52,08:18:52,4779,26,,,,9193.58,0
16844030,08:19:32,08:19:32,4780,27,,,,9533.4,0
16844030,08:20:40,08:20:40,4781,28,,,,10127.9,0
16844030,08:21:24,08:21:24,4782,29,,,,10510.87,0
16844030,08:21:53,08:21:53,4783,30,,,,10707.4,0
16844030,08:22:16,08:22:16,4784,31,,,,10832.62,0
16844030,08:22:49,08:22:49,4785,32,,,,11018.56,0
16844030,08:23:00,08:23:00,4786,33,,,,11110.9,
16844030,08:23:25,08:23:25,5464,34,,,,11285.96,0
16844030,08:24:31,08:24:31,4848,35,,,,11820.15,0
16844030,08:25:17,08:25:17,4853,36,,,,12155.45,0
16844030,08:25:59,08:25:59,3462,37,,,,12453.12,0
16844030,08:26:36,08:26:36,2380,38,,,,12726.31,0
16844030,08:28:04,08:28:04,2381,39,,,,13280.83,0
16844030,08:29:14,08:29:14,153,40,,,,13725.49,0
16844030,08:29:32,08:29:32,154,41,,,,13881.24,0
16844030,08:31:00,08:31:00,9642,42,,1,,14489.56,
16844040,07:56:00,07:56:00,9498,1,,,1,0,
16844040,07:57:31,07:57:31,109,2,,,,814.54,0
16844040,07:58:01,07:58:01,9617,3,,,,1066.7,0
16844040,07:58:52,07:58:52,111,4,,,,1411.58,0
16844040,07:59:51,07:59:51,112,5,,,,1816.04,0
16844040,08:00:54,08:00:54,113,6,,,,2259.5,0
16844040,08:01:56,08:01:56,114,7,,,,2703.01,0
16844040,08:04:06,08:04:06,116,8,,,,3586.72,0
16844040,08:04:47,08:04:47,117,9,,,,3902.55,0
16844040,08:05:39,08:05:39,118,10,,,,4237.96,0
16844040,08:06:00,08:06:00,119,11,,,,4395,
16844040,08:08:17,08:08:17,120,12,,,,5359.08,0
16844040,08:09:18,08:09:18,121,13,,,,5763.48,0
16844040,08:10:18,08:10:18,122,14,,,,6063.68,0
16844040,08:11:21,08:11:21,123,15,,,,6382.16,0
16844040,08:11:46,08:11:46,124,16,,,,6538.99,0
16844040,08:12:15,08:12:15,125,17,,,,6729.04,0
16844040,08:12:54,08:12:54,126,18,,,,6909.85,0
16844040,08:13:37,08:13:37,127,19,,,,7157.03,0
16844040,08:14:20,08:14:20,128,20,,,,7427.35,0
16844040,08:15:01,08:15:01,129,21,,,,7686.19,0
16844040,08:15:58,08:15:58,130,22,,,,7994.32,0
16844040,08:16:23,08:16:23,131,23,,,,8180.16,0
16844040,08:17:00,08:17:00,132,24,,,,8431.49,
16844040,08:18:33,08:18:33,4778,25,,,,9034.5,0
16844040,08:18:52,08:18:52,4779,26,,,,9193.58,0
16844040,08:19:32,08:19:32,4780,27,,,,9533.4,0
16844040,08:20:40,08:20:40,4781,28,,,,10127.9,0
16844040,08:21:24,08:21:24,4782,29,,,,10510.87,0
16844040,08:21:53,08:21:53,4783,30,,,,10707.4,0
16844040,08:22:16,08:22:16,4784,31,,,,10832.62,0
16844040,08:22:49,08:22:49,4785,32,,,,11018.56,0
16844040,08:23:00,08:23:00,4786,33,,,,11110.9,
16844040,08:23:25,08:23:25,5464,34,,,,11285.96,0
16844040,08:24:31,08:24:31,4848,35,,,,11820.15,0
16844040,08:25:17,08:25:17,4853,36,,,,12155.45,0
16844040,08:25:59,08:25:59,3462,37,,,,12453.12,0
16844040,08:26:36,08:26:36,2380,38,,,,12726.31,0
16844040,08:28:04,08:28:04,2381,39,,,,13280.83,0
16844040,08:29:14,08:29:14,153,40,,,,13725.49,0
16844040,08:29:32,08:29:32,154,41,,,,13881.24,0
16844040,08:31:00,08:31:00,9642,42,,1,,14489.56,
16844050,07:56:00,07:56:00,9498,1,,,1,0,
16844050,07:57:31,07:57:31,109,2,,,,814.54,0
16844050,07:58:01,07:58:01,9617,3,,,,1066.7,0
16844050,07:58:52,07:58:52,111,4,,,,1411.58,0
16844050,07:59:51,07:59:51,112,5,,,,1816.04,0
16844050,08:00:54,08:00:54,113,6,,,,2259.5,0
16844050,08:01:56,08:01:56,114,7,,,,2703.01,0
16844050,08:04:06,08:04:06,116,8,,,,3586.72,0
16844050,08:04:47,08:04:47,117,9,,,,3902.55,0
16844050,08:05:39,08:05:39,118,10,,,,4237.96,0
16844050,08:06:00,08:06:00,119,11,,,,4395,
16844050,08:08:17,08:08:17,120,12,,,,5359.08,0
16844050,08:09:18,08:09:18,121,13,,,,5763.48,0
16844050,08:10:18,08:10:18,122,14,,,,6063.68,0
16844050,08:11:21,08:11:21,123,15,,,,6382.16,0
16844050,08:11:46,08:11:46,124,16,,,,6538.99,0
16844050,08:12:15,08:12:15,125,17,,,,6729.04,0
16844050,08:12:54,08:12:54,126,18,,,,6909.85,0
16844050,08:13:37,08:13:37,127,19,,,,7157.03,0
16844050,08:14:20,08:14:20,128,20,,,,7427.35,0
16844050,08:15:01,08:15:01,129,21,,,,7686.19,0
16844050,08:15:58,08:15:58,130,22,,,,7994.32,0
16844050,08:16:23,08:16:23,131,23,,,,8180.16,0
16844050,08:17:00,08:17:00,132,24,,,,8431.49,
16844050,08:18:33,08:18:33,4778,25,,,,9034.5,0
16844050,08:18:52,08:18:52,4779,26,,,,9193.58,0
16844050,08:19:32,08:19:32,4780,27,,,,9533.4,0
16844050,08:20:40,08:20:40,4781,28,,,,10127.9,0
16844050,08:21:24,08:21:24,4782,29,,,,10510.87,0
16844050,08:21:53,08:21:53,4783,30,,,,10707.4,0
16844050,08:22:16,08:22:16,4784,31,,,,10832.62,0
16844050,08:22:49,08:22:49,4785,32,,,,11018.56,0
16844050,08:23:00,08:23:00,4786,33,,,,11110.9,
16844050,08:23:25,08:23:25,5464,34,,,,11285.96,0
16844050,08:24:31,08:24:31,4848,35,,,,11820.15,0
16844050,08:25:17,08:25:17,4853,36,,,,12155.45,0
16844050,08:25:59,08:25:59,3462,37,,,,12453.12,0
16844050,08:26:36,08:26:36,2380,38,,,,12726.31,0
16844050,08:28:04,08:28:04,2381,39,,,,13280.83,0
16844050,08:29:14,08:29:14,153,40,,,,13725.49,0
16844050,08:29:32,08:29:32,154,41,,,,13881.24,0
16844050,08:31:00,08:31:00,9642,42,,1,,14489.56,
16844060,07:56:00,07:56:00,9498,1,,,1,0,
16844060,07:57:31,07:57:31,109,2,,,,814.54,0
16844060,07:58:01,07:58:01,9617,3,,,,1066.7,0
16844060,07:58:52,07:58:52,111,4,,,,1411.58,0
16844060,07:59:51,07:59:51,112,5,,,,1816.04,0
16844060,08:00:54,08:00:54,113,6,,,,2259.5,0
16844060,08:01:56,08:01:56,114,7,,,,2703.01,0
16844060,08:04:06,08:04:06,116,8,,,,3586.72,0
16844060,08:04:47,08:04:47,117,9,,,,3902.55,0
16844060,08:05:39,08:05:39,118,10,,,,4237.96,0
16844060,08:06:00,08:06:00,119,11,,,,4395,
16844060,08:08:17,08:08:17,120,12,,,,5359.08,0
16844060,08:09:18,08:09:18,121,13,,,,5763.48,0
16844060,08:10:18,08:10:18,122,14,,,,6063.68,0
16844060,08:11:21,08:11:21,123,15,,,,6382.16,0
16844060,08:11:46,08:11:46,124,16,,,,6538.99,0
16844060,08:12:15,08:12:15,125,17,,,,6729.04,0
16844060,08:12:54,08:12:54,126,18,,,,6909.85,0
16844060,08:13:37,08:13:37,127,19,,,,7157.03,0
16844060,08:14:20,08:14:20,128,20,,,,7427.35,0
16844060,08:15:01,08:15:01,129,21,,,,7686.19,0
16844060,08:15:58,08:15:58,130,22,,,,7994.32,0
16844060,08:16:23,08:16:23,131,23,,,,8180.16,0
16844060,08:17:00,08:17:00,132,24,,,,8431.49,
16844060,08:18:33,08:18:33,4778,25,,,,9034.5,0
16844060,08:18:52,08:18:52,4779,26,,,,9193.58,0
16844060,08:19:32,08:19:32,4780,27,,,,9533.4,0
16844060,08:20:40,08:20:40,4781,28,,,,10127.9,0
16844060,08:21:24,08:21:24,4782,29,,,,10510.87,0
16844060,08:21:53,08:21:53,4783,30,,,,10707.4,0
16844060,08:22:16,08:22:16,4784,31,,,,10832.62,0
16844060,08:22:49,08:22:49,4785,32,,,,11018.56,0
16844060,08:23:00,08:23:00,4786,33,,,,11110.9,
16844060,08:23:25,08:23:25,5464,34,,,,11285.96,0
16844060,08:24:31,08:24:31,4848,35,,,,11820.15,0
16844060,08:25:17,08:25:17,4853,36,,,,12155.45,0
16844060,08:25:59,08:25:59,3462,37,,,,12453.12,0
16844060,08:26:36,08:26:36,2380,38,,,,12726.31,0
16844060,08:28:04,08:28:04,2381,39,,,,13280.83,0
16844060,08:29:14,08:29:14,153,40,,,,13725.49,0
16844060,08:29:32,08:29:32,154,41,,,,13881.24,0
16844060,08:31:00,08:31:00,9642,42,,1,,14489.56,
17894020,06:54:00,06:54:00,9498,1,,,1,0,
17894020,06:55:31,06:55:31,109,2,,,,814.54,0
17894020,06:56:01,06:56:01,9617,3,,,,1066.7,0
17894020,06:56:52,06:56:52,111,4,,,,1411.58,0
17894020,06:57:51,06:57:51,112,5,,,,1816.04,0
17894020,06:58:54,06:58:54,113,6,,,,2259.5,0
17894020,06:59:56,06:59:56,114,7,,,,2703.01,0
17894020,07:02:06,07:02:06,116,8,,,,3586.72,0
17894020,07:02:47,07:02:47,117,9,,,,3902.55,0
17894020,07:03:39,07:03:39,118,10,,,,4237.96,0
17894020,07:04:00,07:04:00,119,11,,,,4395,
17894020,07:06:17,07:06:17,120,12,,,,5359.08,0
17894020,07:07:18,07:07:18,121,13,,,,5763.48,0
17894020,07:08:18,07:08:18,122,14,,,,6063.68,0
17894020,07:09:21,07:09:21,123,15,,,,6382.16,0
17894020,07:09:46,07:09:46,124,16,,,,6538.99,0
17894020,07:10:15,07:10:15,125,17,,,,6729.04,0
17894020,07:10:54,07:10:54,126,18,,,,6909.85,0
17894020,07:11:37,07:11:37,127,19,,,,7157.03,0
17894020,07:12:20,07:12:20,128,20,,,,7427.35,0
17894020,07:13:01,07:13:01,129,21,,,,7686.19,0
17894020,07:13:58,07:13:58,130,22,,,,7994.32,0
17894020,07:14:23,07:14:23,131,23,,,,8180.16,0
17894020,07:15:00,07:15:00,132,24,,,,8431.49,
17894020,07:16:33,07:16:33,4778,25,,,,9034.5,0
17894020,07:16:52,07:16:52,4779,26,,,,9193.58,0
17894020,07:17:32,07:17:32,4780,27,,,,9533.4,0
17894020,07:18:40,07:18:40,4781,28,,,,10127.9,0
17894020,07:19:24,07:19:24,4782,29,,,,10510.87,0
17894020,07:19:53,07:19:53,4783,30,,,,10707.4,0
17894020,07:20:16,07:20:16,4784,31,,,,10832.62,0
17894020,07:20:49,07:20:49,4785,32,,,,11018.56,0
17894020,07:21:00,07:21:00,4786,33,,,,11110.9,
17894020,07:21:25,07:21:25,5464,34,,,,11285.96,0
17894020,07:22:31,07:22:31,4848,35,,,,11820.15,0
17894020,07:23:17,07:23:17,4853,36,,,,12155.45,0
17894020,07:23:59,07:23:59,3462,37,,,,12453.12,0
17894020,07:24:36,07:24:36,2380,38,,,,12726.31,0
17894020,07:26:04,07:26:04,2381,39,,,,13280.83,0
17894020,07:27:14,07:27:14,153,40,,,,13725.49,0
17894020,07:27:32,07:27:32,154,41,,,,13881.24,0
17894020,07:29:00,07:29:00,9642,42,,1,,14489.56,
17894030,06:54:00,06:54:00,9498,1,,,1,0,
17894030,06:55:31,06:55:31,109,2,,,,814.54,0
17894030,06:56:01,06:56:01,9617,3,,,,1066.7,0
17894030,06:56:52,06:56:52,111,4,,,,1411.58,0
17894030,06:57:51,06:57:51,112,5,,,,1816.04,0
17894030,06:58:54,06:58:54,113,6,,,,2259.5,0
17894030,06:59:56,06:59:56,114,7,,,,2703.01,0
17894030,07:02:06,07:02:06,116,8,,,,3586.72,0
17894030,07:02:47,07:02:47,117,9,,,,3902.55,0
17894030,07:03:39,07:03:39,118,10,,,,4237.96,0
17894030,07:04:00,07:04:00,119,11,,,,4395,
17894030,07:06:17,07:06:17,120,12,,,,5359.08,0
17894030,07:07:18,07:07:18,121,13,,,,5763.48,0
17894030,07:08:18,07:08:18,122,14,,,,6063.68,0
17894030,07:09:21,07:09:21,123,15,,,,6382.16,0
17894030,07:09:46,07:09:46,124,16,,,,6538.99,0
17894030,07:10:15,07:10:15,125,17,,,,6729.04,0
17894030,07:10:54,07:10:54,126,18,,,,6909.85,0
17894030,07:11:37,07:11:37,127,19,,,,7157.03,0
17894030,07:12:20,07:12:20,128,20,,,,7427.35,0
17894030,07:13:01,07:13:01,129,21,,,,7686.19,0
17894030,07:13:58,07:13:58,130,22,,,,7994.32,0
17894030,07:14:23,07:14:23,131,23,,,,8180.16,0
17894030,07:15:00,07:15:00,132,24,,,,8431.49,
17894030,07:16:33,07:16:33,4778,25,,,,9034.5,0
17894030,07:16:52,07:16:52,4779,26,,,,9193.58,0
17894030,07:17:32,07:17:32,4780,27,,,,9533.4,0
17894030,07:18:40,07:18:40,4781,28,,,,10127.9,0
17894030,07:19:24,07:19:24,4782,29,,,,10510.87,0
17894030,07:19:53,07:19:53,4783,30,,,,10707.4,0
17894030,07:20:16,07:20:16,4784,31,,,,10832.62,0
17894030,07:20:49,07:20:49,4785,32,,,,11018.56,0
17894030,07:21:00,07:21:00,4786,33,,,,11110.9,
17894030,07:21:25,07:21:25,5464,34,,,,11285.96,0
17894030,07:22:31,07:22:31,4848,35,,,,11820.15,0
17894030,07:23:17,07:23:17,4853,36,,,,12155.45,0
17894030,07:23:59,07:23:59,3462,37,,,,12453.12,0
17894030,07:24:36,07:24:36,2380,38,,,,12726.31,0
17894030,07:26:04,07:26:04,2381,39,,,,13280.83,0
17894030,07:27:14,07:27:14,153,40,,,,13725.49,0
17894030,07:27:32,07:27:32,154,41,,,,13881.24,0
17894030,07:29:00,07:29:00,9642,42,,1,,14489.56,
17894040,06:54:00,06:54:00,9498,1,,,1,0,
17894040,06:55:31,06:55:31,109,2,,,,814.54,0
17894040,06:56:01,06:56:01,9617,3,,,,1066.7,0
17894040,06:56:52,06:56:52,111,4,,,,1411.58,0
17894040,06:57:51,06:57:51,112,5,,,,1816.04,0
17894040,06:58:54,06:58:54,113,6,,,,2259.5,0
17894040,06:59:56,06:59:56,114,7,,,,2703.01,0
17894040,07:02:06,07:02:06,116,8,,,,3586.72,0
17894040,07:02:47,07:02:47,117,9,,,,3902.55,0
17894040,07:03:39,07:03:39,118,10,,,,4237.96,0
17894040,07:04:00,07:04:00,119,11,,,,4395,
17894040,07:06:17,07:06:17,120,12,,,,5359.08,0
17894040,07:07:18,07:07:18,121,13,,,,5763.48,0
17894040,07:08:18,07:08:18,122,14,,,,6063.68,0
17894040,07:09:21,07:09:21,123,15,,,,6382.16,0
17894040,07:09:46,07:09:46,124,16,,,,6538.99,0
17894040,07:10:15,07:10:15,125,17,,,,6729.04,0
17894040,07:10:54,07:10:54,126,18,,,,6909.85,0
17894040,07:11:37,07:11:37,127,19,,,,7157.03,0
17894040,07:12:20,07:12:20,128,20,,,,7427.35,0
17894040,07:13:01,07:13:01,129,21,,,,7686.19,0
17894040,07:13:58,07:13:58,130,22,,,,7994.32,0
17894040,07:14:23,07:14:23,131,23,,,,8180.16,0
17894040,07:15:00,07:15:00,132,24,,,,8431.49,
17894040,07:16:33,07:16:33,4778,25,,,,9034.5,0
17894040,07:16:52,07:16:52,4779,26,,,,9193.58,0
17894040,07:17:32,07:17:32,4780,27,,,,9533.4,0
17894040,07:18:40,07:18:40,4781,28,,,,10127.9,0
17894040,07:19:24,07:19:24,4782,29,,,,10510.87,0
17894040,07:19:53,07:19:53,4783,30,,,,10707.4,0
17894040,07:20:16,07:20:16,4784,31,,,,10832.62,0
17894040,07:20:49,07:20:49,4785,32,,,,11018.56,0
17894040,07:21:00,07:21:00,4786,33,,,,11110.9,
17894040,07:21:25,07:21:25,5464,34,,,,11285.96,0
17894040,07:22:31,07:22:31,4848,35,,,,11820.15,0
17894040,07:23:17,07:23:17,4853,36,,,,12155.45,0
17894040,07:23:59,07:23:59,3462,37,,,,12453.12,0
17894040,07:24:36,07:24:36,2380,38,,,,12726.31,0
17894040,07:26:04,07:26:04,2381,39,,,,13280.83,0
17894040,07:27:14,07:27:14,153,40,,,,13725.49,0
17894040,07:27:32,07:27:32,154,41,,,,13881.24,0
17894040,07:29:00,07:29:00,9642,42,,1,,14489.56,
17894050,06:54:00,06:54:00,9498,1,,,1,0,
17894050,06:55:31,06:55:31,109,2,,,,814.54,0
17894050,06:56:01,06:56:01,9617,3,,,,1066.7,0
17894050,06:56:52,06:56:52,111,4,,,,1411.58,0
17894050,06:57:51,06:57:51,112,5,,,,1816.04,0
17894050,06:58:54,06:58:54,113,6,,,,2259.5,0
17894050,06:59:56,06:59:56,114,7,,,,2703.01,0
17894050,07:02:06,07:02:06,116,8,,,,3586.72,0
17894050,07:02:47,07:02:47,117,9,,,,3902.55,0
17894050,07:03:39,07:03:39,118,10,,,,4237.96,0
17894050,07:04:00,07:04:00,119,11,,,,4395,
17894050,07:06:17,07:06:17,120,12,,,,5359.08,0
17894050,07:07:18,07:07:18,121,13,,,,5763.48,0
17894050,07:08:18,07:08:18,122,14,,,,6063.68,0
17894050,07:09:21,07:09:21,123,15,,,,6382.16,0
17894050,07:09:46,07:09:46,124,16,,,,6538.99,0
17894050,07:10:15,07:10:15,125,17,,,,6729.04,0
17894050,07:10:54,07:10:54,126,18,,,,6909.85,0
17894050,07:11:37,07:11:37,127,19,,,,7157.03,0
17894050,07:12:20,07:12:20,128,20,,,,7427.35,0
17894050,07:13:01,07:13:01,129,21,,,,7686.19,0
17894050,07:13:58,07:13:58,130,22,,,,7994.32,0
17894050,07:14:23,07:14:23,131,23,,,,8180.16,0
17894050,07:15:00,07:15:00,132,24,,,,8431.49,
17894050,07:16:33,07:16:33,4778,25,,,,9034.5,0
17894050,07:16:52,07:16:52,4779,26,,,,9193.58,0
17894050,07:17:32,07:17:32,4780,27,,,,9533.4,0
17894050,07:18:40,07:18:40,4781,28,,,,10127.9,0
17894050,07:19:24,07:19:24,4782,29,,,,10510.87,0
17894050,07:19:53,07:19:53,4783,30,,,,10707.4,0
17894050,07:20:16,07:20:16,4784,31,,,,10832.62,0
17894050,07:20:49,07:20:49,4785,32,,,,11018.56,0
17894050,07:21:00,07:21:00,4786,33,,,,11110.9,
17894050,07:21:25,07:21:25,5464,34,,,,11285.96,0
17894050,07:22:31,07:22:31,4848,35,,,,11820.15,0
17894050,07:23:17,07:23:17,4853,36,,,,12155.45,0
17894050,07:23:59,07:23:59,3462,37,,,,12453.12,0
17894050,07:24:36,07:24:36,2380,38,,,,12726.31,0
17894050,07:26:04,07:26:04,2381,39,,,,13280.83,0
17894050,07:27:14,07:27:14,153,40,,,,13725.49,0
17894050,07:27:32,07:27:32,154,41,,,,13881.24,0
17894050,07:29:00,07:29:00,9642,42,,1,,14489.56,
17894060,06:54:00,06:54:00,9498,1,,,1,0,
17894060,06:55:31,06:55:31,109,2,,,,814.54,0
17894060,06:56:01,06:56:01,9617,3,,,,1066.7,0
17894060,06:56:52,06:56:52,111,4,,,,1411.58,0
17894060,06:57:51,06:57:51,112,5,,,,1816.04,0
17894060,06:58:54,06:58:54,113,6,,,,2259.5,0
17894060,06:59:56,06:59:56,114,7,,,,2703.01,0
17894060,07:02:06,07:02:06,116,8,,,,3586.72,0
17894060,07:02:47,07:02:47,117,9,,,,3902.55,0
17894060,07:03:39,07:03:39,118,10,,,,4237.96,0
17894060,07:04:00,07:04:00,119,11,,,,4395,
17894060,07:06:17,07:06:17,120,12,,,,5359.08,0
17894060,07:07:18,07:07:18,121,13,,,,5763.48,0
17894060,07:08:18,07:08:18,122,14,,,,6063.68,0
17894060,07:09:21,07:09:21,123,15,,,,6382.16,0
17894060,07:09:46,07:09:46,124,16,,,,6538.99,0
17894060,07:10:15,07:10:15,125,17,,,,6729.04,0
17894060,07:10:54,07:10:54,126,18,,,,6909.85,0
17894060,07:11:37,07:11:37,127,19,,,,7157.03,0
17894060,07:12:20,07:12:20,128,20,,,,7427.35,0
17894060,07:13:01,07:13:01,129,21,,,,7686.19,0
17894060,07:13:58,07:13:58,130,22,,,,7994.32,0
17894060,07:14:23,07:14:23,131,23,,,,8180.16,0
17894060,07:15:00,07:15:00,132,24,,,,8431.49,
17894060,07:16:33,07:16:33,4778,25,,,,9034.5,0
17894060,07:16:52,07:16:52,4779,26,,,,9193.58,0
17894060,07:17:32,07:17:32,4780,27,,,,9533.4,0
17894060,07:18:40,07:18:40,4781,28,,,,10127.9,0
17894060,07:19:24,07:19:24,4782,29,,,,10510.87,0
17894060,07:19:53,07:19:53,4783,30,,,,10707.4,0
17894060,07:20:16,07:20:16,4784,31,,,,10832.62,0
17894060,07:20:49,07:20:49,4785,32,,,,11018.56,0
17894060,07:21:00,07:21:00,4786,33,,,,11110.9,
17894060,07:21:25,07:21:25,5464,34,,,,11285.96,0
17894060,07:22:31,07:22:31,4848,35,,,,11820.15,0
17894060,07:23:17,07:23:17,4853,36,,,,12155.45,0
17894060,07:23:59,07:23:59,3462,37,,,,12453.12,0
17894060,07:24:36,07:24:36,2380,38,,,,12726.31,0
17894060,07:26:04,07:26:04,2381,39,,,,13280.83,0
17894060,07:27:14,07:27:14,153,40,,,,13725.49,0
17894060,07:27:32,07:27:32,154,41,,,,13881.24,0
17894060,07:29:00,07:29:00,9642,42,,1,,14489.56,
27783100,06:54:00,06:54:00,9498,1,,,1,0,
27783100,06:55:31,06:55:31,109,2,,,,814.54,0
27783100,06:56:01,06:56:01,9617,3,,,,1066.7,0
27783100,06:56:52,06:56:52,111,4,,,,1411.58,0
27783100,06:57:51,06:57:51,112,5,,,,1816.04,0
27783100,06:58:54,06:58:54,113,6,,,,2259.5,0
27783100,06:59:56,06:59:56,114,7,,,,2703.01,0
27783100,07:02:06,07:02:06,116,8,,,,3586.72,0
27783100,07:02:47,07:02:47,117,9,,,,3902.55,0
27783100,07:03:39,07:03:39,118,10,,,,4237.96,0
27783100,07:04:00,07:04:00,119,11,,,,4395,
27783100,07:06:17,07:06:17,120,12,,,,5359.08,0
27783100,07:07:18,07:07:18,121,13,,,,5763.48,0
27783100,07:08:18,07:08:18,122,14,,,,6063.68,0
27783100,07:09:21,07:09:21,123,15,,,,6382.16,0
27783100,07:09:46,07:09:46,124,16,,,,6538.99,0
27783100,07:10:15,07:10:15,125,17,,,,6729.04,0
27783100,07:10:54,07:10:54,126,18,,,,6909.85,0
27783100,07:11:37,07:11:37,127,19,,,,7157.03,0
27783100,07:12:20,07:12:20,128,20,,,,7427.35,0
27783100,07:13:01,07:13:01,129,21,,,,7686.19,0
27783100,07:13:58,07:13:58,130,22,,,,7994.32,0
27783100,07:14:23,07:14:23,131,23,,,,8180.16,0
27783100,07:15:00,07:15:00,132,24,,,,8431.49,
27783100,07:16:33,07:16:33,4778,25,,,,9034.5,0
27783100,07:16:52,07:16:52,4779,26,,,,9193.58,0
27783100,07:17:32,07:17:32,4780,27,,,,9533.4,0
27783100,07:18:40,07:18:40,4781,28,,,,10127.9,0
27783100,07:19:24,07:19:24,4782,29,,,,10510.87,0
27783100,07:19:53,07:19:53,4783,30,,,,10707.4,0
27783100,07:20:16,07:20:16,4784,31,,,,10832.62,0
27783100,07:20:49,07:20:49,4785,32,,,,11018.56,0
27783100,07:21:00,07:21:00,4786,33,,,,11110.9,
27783100,07:21:25,07:21:25,5464,34,,,,11285.96,0
27783100,07:22:31,07:22:31,4848,35,,,,11820.15,0
27783100,07:23:17,07:23:17,4853,36,,,,12155.45,0
27783100,07:23:59,07:23:59,3462,37,,,,12453.12,0
27783100,07:24:36,07:24:36,2380,38,,,,12726.31,0
27783100,07:26:04,07:26:04,2381,39,,,,13280.83,0
27783100,07:27:14,07:27:14,153,40,,,,13725.49,0
27783100,07:27:32,07:27:32,154,41,,,,13881.24,0
27783100,07:29:00,07:29:00,9642,42,,1,,14489.56,
28394100,07:22:00,07:22:00,9498,1,,,1,0,
28394100,07:23:31,07:23:31,109,2,,,,814.54,0
28394100,07:24:01,07:24:01,9617,3,,,,1066.7,0
28394100,07:24:52,07:24:52,111,4,,,,1411.58,0
28394100,07:25:51,07:25:51,112,5,,,,1816.04,0
28394100,07:26:54,07:26:54,113,6,,,,2259.5,0
28394100,07:27:56,07:27:56,114,7,,,,2703.01,0
28394100,07:30:06,07:30:06,116,8,,,,3586.72,0
28394100,07:30:47,07:30:47,117,9,,,,3902.55,0
28394100,07:31:39,07:31:39,118,10,,,,4237.96,0
28394100,07:32:00,07:32:00,119,11,,,,4395,
28394100,07:34:17,07:34:17,120,12,,,,5359.08,0
28394100,07:35:18,07:35:18,121,13,,,,5763.48,0
28394100,07:36:18,07:36:18,122,14,,,,6063.68,0
28394100,07:37:21,07:37:21,123,15,,,,6382.16,0
28394100,07:37:46,07:37:46,124,16,,,,6538.99,0
28394100,07:38:15,07:38:15,125,17,,,,6729.04,0
28394100,07:38:54,07:38:54,126,18,,,,6909.85,0
28394100,07:39:37,07:39:37,127,19,,,,7157.03,0
28394100,07:40:20,07:40:20,128,20,,,,7427.35,0
28394100,07:41:01,07:41:01,129,21,,,,7686.19,0
28394100,07:41:58,07:41:58,130,22,,,,7994.32,0
28394100,07:42:23,07:42:23,131,23,,,,8180.16,0
28394100,07:43:00,07:43:00,132,24,,,,8431.49,
28394100,07:44:33,07:44:33,4778,25,,,,9034.5,0
28394100,07:44:52,07:44:52,4779,26,,,,9193.58,0
28394100,07:45:32,07:45:32,4780,27,,,,9533.4,0
28394100,07:46:40,07:46:40,4781,28,,,,10127.9,0
28394100,07:47:24,07:47:24,4782,29,,,,10510.87,0
28394100,07:47:53,07:47:53,4783,30,,,,10707.4,0
28394100,07:48:16,07:48:16,4784,31,,,,10832.62,0
28394100,07:48:49,07:48:49,4785,32,,,,11018.56,0
28394100,07:49:00,07:49:00,4786,33,,,,11110.9,
28394100,07:49:25,07:49:25,5464,34,,,,11285.96,0
28394100,07:50:31,07:50:31,4848,35,,,,11820.15,0
28394100,07:51:17,07:51:17,4853,36,,,,12155.45,0
28394100,07:51:59,07:51:59,3462,37,,,,12453.12,0
28394100,07:52:36,07:52:36,2380,38,,,,12726.31,0
28394100,07:54:04,07:54:04,2381,39,,,,13280.83,0
28394100,07:55:14,07:55:14,153,40,,,,13725.49,0
28394100,07:55:32,07:55:32,154,41,,,,13881.24,0
28394100,07:57:00,07:57:00,9642,42,,1,,14489.56,
29236100,06:24:00,06:24:00,9498,1,,,1,0,
29236100,06:25:31,06:25:31,109,2,,,,814.54,0
29236100,06:26:01,06:26:01,9617,3,,,,1066.7,0
29236100,06:26:52,06:26:52,111,4,,,,1411.58,0
29236100,06:27:51,06:27:51,112,5,,,,1816.04,0
29236100,06:28:54,06:28:54,113,6,,,,2259.5,0
29236100,06:29:56,06:29:56,114,7,,,,2703.01,0
29236100,06:32:06,06:32:06,116,8,,,,3586.72,0
29236100,06:32:47,06:32:47,117,9,,,,3902.55,0
29236100,06:33:39,06:33:39,118,10,,,,4237.96,0
29236100,06:34:00,06:34:00,119,11,,,,4395,
29236100,06:36:17,06:36:17,120,12,,,,5359.08,0
29236100,06:37:18,06:37:18,121,13,,,,5763.48,0
29236100,06:38:18,06:38:18,122,14,,,,6063.68,0
29236100,06:39:21,06:39:21,123,15,,,,6382.16,0
29236100,06:39:46,06:39:46,124,16,,,,6538.99,0
29236100,06:40:15,06:40:15,125,17,,,,6729.04,0
29236100,06:40:54,06:40:54,126,18,,,,6909.85,0
29236100,06:41:37,06:41:37,127,19,,,,7157.03,0
29236100,06:42:20,06:42:20,128,20,,,,7427.35,0
29236100,06:43:01,06:43:01,129,21,,,,7686.19,0
29236100,06:43:58,06:43:58,130,22,,,,7994.32,0
29236100,06:44:23,06:44:23,131,23,,,,8180.16,0
29236100,06:45:00,06:45:00,132,24,,,,8431.49,
29236100,06:46:33,06:46:33,4778,25,,,,9034.5,0
29236100,06:46:52,06:46:52,4779,26,,,,9193.58,0
29236100,06:47:32,06:47:32,4780,27,,,,9533.4,0
29236100,06:48:40,06:48:40,4781,28,,,,10127.9,0
29236100,06:49:24,06:49:24,4782,29,,,,10510.87,0
29236100,06:49:53,06:49:53,4783,30,,,,10707.4,0
29236100,06:50:16,06:50:16,4784,31,,,,10832.62,0
29236100,06:50:49,06:50:49,4785,32,,,,11018.56,0
29236100,06:51:00,06:51:00,4786,33,,,,11110.9,
29236100,06:51:25,06:51:25,5464,34,,,,11285.96,0
29236100,06:52:31,06:52:31,4848,35,,,,11820.15,0
29236100,06:53:17,06:53:17,4853,36,,,,12155.45,0
29236100,06:53:59,06:53:59,3462,37,,,,12453.12,0
29236100,06:54:36,06:54:36,2380,38,,,,12726.31,0
29236100,06:56:04,06:56:04,2381,39,,,,13280.83,0
29236100,06:57:14,06:57:14,153,40,,,,13725.49,0
29236100,06:57:32,06:57:32,154,41,,,,13881.24,0
29236100,06:59:00,06:59:00,9642,42,,1,,14489.56,
6092020,06:24:00,06:24:00,9498,1,,,1,0,
6092020,06:25:31,06:25:31,109,2,,,,814.54,0
6092020,06:26:01,06:26:01,9617,3,,,,1066.7,0
6092020,06:26:52,06:26:52,111,4,,,,1411.58,0
6092020,06:27:51,06:27:51,112,5,,,,1816.04,0
6092020,06:28:54,06:28:54,113,6,,,,2259.5,0
6092020,06:29:56,06:29:56,114,7,,,,2703.01,0
6092020,06:32:06,06:32:06,116,8,,,,3586.72,0
6092020,06:32:47,06:32:47,117,9,,,,3902.55,0
6092020,06:33:39,06:33:39,118,10,,,,4237.96,0
6092020,06:34:00,06:34:00,119,11,,,,4395,
6092020,06:36:17,06:36:17,120,12,,,,5359.08,0
6092020,06:37:18,06:37:18,121,13,,,,5763.48,0
6092020,06:38:18,06:38:18,122,14,,,,6063.68,0
6092020,06:39:21,06:39:21,123,15,,,,6382.16,0
6092020,06:39:46,06:39:46,124,16,,,,6538.99,0
6092020,06:40:15,06:40:15,125,17,,,,6729.04,0
6092020,06:40:54,06:40:54,126,18,,,,6909.85,0
6092020,06:41:37,06:41:37,127,19,,,,7157.03,0
6092020,06:42:20,06:42:20,128,20,,,,7427.35,0
6092020,06:43:01,06:43:01,129,21,,,,7686.19,0
6092020,06:43:58,06:43:58,130,22,,,,7994.32,0
6092020,06:44:23,06:44:23,131,23,,,,8180.16,0
6092020,06:45:00,06:45:00,132,24,,,,8431.49,
6092020,06:46:33,06:46:33,4778,25,,,,9034.5,0
6092020,06:46:52,06:46:52,4779,26,,,,9193.58,0
6092020,06:47:32,06:47:32,4780,27,,,,9533.4,0
6092020,06:48:40,06:48:40,4781,28,,,,10127.9,0
6092020,06:49:24,06:49:24,4782,29,,,,10510.87,0
6092020,06:49:53,06:49:53,4783,30,,,,10707.4,0
6092020,06:50:16,06:50:16,4784,31,,,,10832.62,0
6092020,06:50:49,06:50:49,4785,32,,,,11018.56,0
6092020,06:51:00,06:51:00,4786,33,,,,11110.9,
6092020,06:51:25,06:51:25,5464,34,,,,11285.96,0
6092020,06:52:31,06:52:31,4848,35,,,,11820.15,0
6092020,06:53:17,06:53:17,4853,36,,,,12155.45,0
6092020,06:53:59,06:53:59,3462,37,,,,12453.12,0
6092020,06:54:36,06:54:36,2380,38,,,,12726.31,0
6092020,06:56:04,06:56:04,2381,39,,,,13280.83,0
6092020,06:57:14,06:57:14,153,40,,,,13725.49,0
6092020,06:57:32,06:57:32,154,41,,,,13881.24,0
6092020,06:59:00,06:59:00,9642,42,,1,,14489.56,
6092030,06:24:00,06:24:00,9498,1,,,1,0,
6092030,06:25:31,06:25:31,109,2,,,,814.54,0
6092030,06:26:01,06:26:01,9617,3,,,,1066.7,0
6092030,06:26:52,06:26:52,111,4,,,,1411.58,0
6092030,06:27:51,06:27:51,112,5,,,,1816.04,0
6092030,06:28:54,06:28:54,113,6,,,,2259.5,0
6092030,06:29:56,06:29:56,114,7,,,,2703.01,0
6092030,06:32:06,06:32:06,116,8,,,,3586.72,0
6092030,06:32:47,06:32:47,117,9,,,,3902.55,0
6092030,06:33:39,06:33:39,118,10,,,,4237.96,0
6092030,06:34:00,06:34:00,119,11,,,,4395,
6092030,06:36:17,06:36:17,120,12,,,,5359.08,0
6092030,06:37:18,06:37:18,121,13,,,,5763.48,0
6092030,06:38:18,06:38:18,122,14,,,,6063.68,0
6092030,06:39:21,06:39:21,123,15,,,,6382.16,0
6092030,06:39:46,06:39:46,124,16,,,,6538.99,0
6092030,06:40:15,06:40:15,125,17,,,,6729.04,0
6092030,06:40:54,06:40:54,126,18,,,,6909.85,0
6092030,06:41:37,06:41:37,127,19,,,,7157.03,0
6092030,06:42:20,06:42:20,128,20,,,,7427.35,0
6092030,06:43:01,06:43:01,129,21,,,,7686.19,0
6092030,06:43:58,06:43:58,130,22,,,,7994.32,0
6092030,06:44:23,06:44:23,131,23,,,,8180.16,0
6092030,06:45:00,06:45:00,132,24,,,,8431.49,
6092030,06:46:33,06:46:33,4778,25,,,,9034.5,0
6092030,06:46:52,06:46:52,4779,26,,,,9193.58,0
6092030,06:47:32,06:47:32,4780,27,,,,9533.4,0
6092030,06:48:40,06:48:40,4781,28,,,,10127.9,0
6092030,06:49:24,06:49:24,4782,29,,,,10510.87,0
6092030,06:49:53,06:49:53,4783,30,,,,10707.4,0
6092030,06:50:16,06:50:16,4784,31,,,,10832.62,0
6092030,06:50:49,06:50:49,4785,32,,,,11018.56,0
6092030,06:51:00,06:51:00,4786,33,,,,11110.9,
6092030,06:51:25,06:51:25,5464,34,,,,11285.96,0
6092030,06:52:31,06:52:31,4848,35,,,,11820.15,0
6092030,06:53:17,06:53:17,4853,36,,,,12155.45,0
6092030,06:53:59,06:53:59,3462,37,,,,12453.12,0
6092030,06:54:36,06:54:36,2380,38,,,,12726.31,0
6092030,06:56:04,06:56:04,2381,39,,,,13280.83,0
6092030,06:57:14,06:57:14,153,40,,,,13725.49,0
6092030,06:57:32,06:57:32,154,41,,,,13881.24,0
6092030,06:59:00,06:59:00,9642,42,,1,,14489.56,
6092040,06:24:00,06:24:00,9498,1,,,1,0,
6092040,06:25:31,06:25:31,109,2,,,,814.54,0
6092040,06:26:01,06:26:01,9617,3,,,,1066.7,0
6092040,06:26:52,06:26:52,111,4,,,,1411.58,0
6092040,06:27:51,06:27:51,112,5,,,,1816.04,0
6092040,06:28:54,06:28:54,113,6,,,,2259.5,0
6092040,06:29:56,06:29:56,114,7,,,,2703.01,0
6092040,06:32:06,06:32:06,116,8,,,,3586.72,0
6092040,06:32:47,06:32:47,117,9,,,,3902.55,0
6092040,06:33:39,06:33:39,118,10,,,,4237.96,0
6092040,06:34:00,06:34:00,119,11,,,,4395,
6092040,06:36:17,06:36:17,120,12,,,,5359.08,0
6092040,06:37:18,06:37:18,121,13,,,,5763.48,0
6092040,06:38:18,06:38:18,122,14,,,,6063.68,0
6092040,06:39:21,06:39:21,123,15,,,,6382.16,0
6092040,06:39:46,06:39:46,124,16,,,,6538.99,0
6092040,06:40:15,06:40:15,125,17,,,,6729.04,0
6092040,06:40:54,06:40:54,126,18,,,,6909.85,0
6092040,06:41:37,06:41:37,127,19,,,,7157.03,0
6092040,06:42:20,06:42:20,128,20,,,,7427.35,0
6092040,06:43:01,06:43:01,129,21,,,,7686.19,0
6092040,06:43:58,06:43:58,130,22,,,,7994.32,0
6092040,06:44:23,06:44:23,131,23,,,,8180.16,0
6092040,06:45:00,06:45:00,132,24,,,,8431.49,
6092040,06:46:33,06:46:33,4778,25,,,,9034.5,0
6092040,06:46:52,06:46:52,4779,26,,,,9193.58,0
6092040,06:47:32,06:47:32,4780,27,,,,9533.4,0
6092040,06:48:40,06:48:40,4781,28,,,,10127.9,0
6092040,06:49:24,06:49:24,4782,29,,,,10510.87,0
6092040,06:49:53,06:49:53,4783,30,,,,10707.4,0
6092040,06:50:16,06:50:16,4784,31,,,,10832.62,0
6092040,06:50:49,06:50:49,4785,32,,,,11018.56,0
6092040,06:51:00,06:51:00,4786,33,,,,11110.9,
6092040,06:51:25,06:51:25,5464,34,,,,11285.96,0
6092040,06:52:31,06:52:31,4848,35,,,,11820.15,0
6092040,06:53:17,06:53:17,4853,36,,,,12155.45,0
6092040,06:53:59,06:53:59,3462,37,,,,12453.12,0
6092040,06:54:36,06:54:36,2380,38,,,,12726.31,0
6092040,06:56:04,06:56:04,2381,39,,,,13280.83,0
6092040,06:57:14,06:57:14,153,40,,,,13725.49,0
6092040,06:57:32,06:57:32,154,41,,,,13881.24,0
6092040,06:59:00,06:59:00,9642,42,,1,,14489.56,
6092050,06:24:00,06:24:00,9498,1,,,1,0,
6092050,06:25:31,06:25:31,109,2,,,,814.54,0
6092050,06:26:01,06:26:01,9617,3,,,,1066.7,0
6092050,06:26:52,06:26:52,111,4,,,,1411.58,0
6092050,06:27:51,06:27:51,112,5,,,,1816.04,0
6092050,06:28:54,06:28:54,113,6,,,,2259.5,0
6092050,06:29:56,06:29:56,114,7,,,,2703.01,0
6092050,06:32:06,06:32:06,116,8,,,,3586.72,0
6092050,06:32:47,06:32:47,117,9,,,,3902.55,0
6092050,06:33:39,06:33:39,118,10,,,,4237.96,0
6092050,06:34:00,06:34:00,119,11,,,,4395,
6092050,06:36:17,06:36:17,120,12,,,,5359.08,0
6092050,06:37:18,06:37:18,121,13,,,,5763.48,0
6092050,06:38:18,06:38:18,122,14,,,,6063.68,0
6092050,06:39:21,06:39:21,123,15,,,,6382.16,0
6092050,06:39:46,06:39:46,124,16,,,,6538.99,0
6092050,06:40:15,06:40:15,125,17,,,,6729.04,0
6092050,06:40:54,06:40:54,126,18,,,,6909.85,0
6092050,06:41:37,06:41:37,127,19,,,,7157.03,0
6092050,06:42:20,06:42:20,128,20,,,,7427.35,0
6092050,06:43:01,06:43:01,129,21,,,,7686.19,0
6092050,06:43:58,06:43:58,130,22,,,,7994.32,0
6092050,06:44:23,06:44:23,131,23,,,,8180.16,0
6092050,06:45:00,06:45:00,132,24,,,,8431.49,
6092050,06:46:33,06:46:33,4778,25,,,,9034.5,0
6092050,06:46:52,06:46:52,4779,26,,,,9193.58,0
6092050,06:47:32,06:47:32,4780,27,,,,9533.4,0
6092050,06:48:40,06:48:40,4781,28,,,,10127.9,0
6092050,06:49:24,06:49:24,4782,29,,,,10510.87,0
6092050,06:49:53,06:49:53,4783,30,,,,10707.4,0
6092050,06:50:16,06:50:16,4784,31,,,,10832.62,0
6092050,06:50:49,06:50:49,4785,32,,,,11018.56,0
6092050,06:51:00,06:51:00,4786,33,,,,11110.9,
6092050,06:51:25,06:51:25,5464,34,,,,11285.96,0
6092050,06:52:31,06:52:31,4848,35,,,,11820.15,0
6092050,06:53:17,06:53:17,4853,36,,,,12155.45,0
6092050,06:53:59,06:53:59,3462,37,,,,12453.12,0
6092050,06:54:36,06:54:36,2380,38,,,,12726.31,0
6092050,06:56:04,06:56:04,2381,39,,,,13280.83,0
6092050,06:57:14,06:57:14,153,40,,,,13725.49,0
6092050,06:57:32,06:57:32,154,41,,,,13881.24,0
6092050,06:59:00,06:59:00,9642,42,,1,,14489.56,
6092060,06:24:00,06:24:00,9498,1,,,1,0,
6092060,06:25:31,06:25:31,109,2,,,,814.54,0
6092060,06:26:01,06:26:01,9617,3,,,,1066.7,0
6092060,06:26:52,06:26:52,111,4,,,,1411.58,0
6092060,06:27:51,06:27:51,112,5,,,,1816.04,0
6092060,06:28:54,06:28:54,113,6,,,,2259.5,0
6092060,06:29:56,06:29:56,114,7,,,,2703.01,0
6092060,06:32:06,06:32:06,116,8,,,,3586.72,0
6092060,06:32:47,06:32:47,117,9,,,,3902.55,0
6092060,06:33:39,06:33:39,118,10,,,,4237.96,0
6092060,06:34:00,06:34:00,119,11,,,,4395,
6092060,06:36:17,06:36:17,120,12,,,,5359.08,0
6092060,06:37:18,06:37:18,121,13,,,,5763.48,0
6092060,06:38:18,06:38:18,122,14,,,,6063.68,0
6092060,06:39:21,06:39:21,123,15,,,,6382.16,0
6092060,06:39:46,06:39:46,124,16,,,,6538.99,0
6092060,06:40:15,06:40:15,125,17,,,,6729.04,0
6092060,06:40:54,06:40:54,126,18,,,,6909.85,0
6092060,06:41:37,06:41:37,127,19,,,,7157.03,0
6092060,06:42:20,06:42:20,128,20,,,,7427.35,0
6092060,06:43:01,06:43:01,129,21,,,,7686.19,0
6092060,06:43:58,06:43:58,130,22,,,,7994.32,0
6092060,06:44:23,06:44:23,131,23,,,,8180.16,0
6092060,06:45:00,06:45:00,132,24,,,,8431.49,
6092060,06:46:33,06:46:33,4778,25,,,,9034.5,0
6092060,06:46:52,06:46:52,4779,26,,,,9193.58,0
6092060,06:47:32,06:47:32,4780,27,,,,9533.4,0
6092060,06:48:40,06:48:40,4781,28,,,,10127.9,0
6092060,06:49:24,06:49:24,4782,29,,,,10510.87,0
6092060,06:49:53,06:49:53,4783,30,,,,10707.4,0
6092060,06:50:16,06:50:16,4784,31,,,,10832.62,0
6092060,06:50:49,06:50:49,4785,32,,,,11018.56,0
6092060,06:51:00,06:51:00,4786,33,,,,11110.9,
6092060,06:51:25,06:51:25,5464,34,,,,11285.96,0
6092060,06:52:31,06:52:31,4848,35,,,,11820.15,0
6092060,06:53:17,06:53:17,4853,36,,,,12155.45,0
6092060,06:53:59,06:53:59,3462,37,,,,12453.12,0
6092060,06:54:36,06:54:36,2380,38,,,,12726.31,0
6092060,06:56:04,06:56:04,2381,39,,,,13280.83,0
6092060,06:57:14,06:57:14,153,40,,,,13725.49,0
6092060,06:57:32,06:57:32,154,41,,,,13881.24,0
6092060,06:59:00,06:59:00,9642,42,,1,,14489.56,
9084020,07:22:00,07:22:00,9498,1,,,1,0,
9084020,07:23:31,07:23:31,109,2,,,,814.54,0
9084020,07:24:01,07:24:01,9617,3,,,,1066.7,0
9084020,07:24:52,07:24:52,111,4,,,,1411.58,0
9084020,07:25:51,07:25:51,112,5,,,,1816.04,0
9084020,07:26:54,07:26:54,113,6,,,,2259.5,0
9084020,07:27:56,07:27:56,114,7,,,,2703.01,0
9084020,07:30:06,07:30:06,116,8,,,,3586.72,0
9084020,07:30:47,07:30:47,117,9,,,,3902.55,0
9084020,07:31:39,07:31:39,118,10,,,,4237.96,0
9084020,07:32:00,07:32:00,119,11,,,,4395,
9084020,07:34:17,07:34:17,120,12,,,,5359.08,0
9084020,07:35:18,07:35:18,121,13,,,,5763.48,0
9084020,07:36:18,07:36:18,122,14,,,,6063.68,0
9084020,07:37:21,07:37:21,123,15,,,,6382.16,0
9084020,07:37:46,07:37:46,124,16,,,,6538.99,0
9084020,07:38:15,07:38:15,125,17,,,,6729.04,0
9084020,07:38:54,07:38:54,126,18,,,,6909.85,0
9084020,07:39:37,07:39:37,127,19,,,,7157.03,0
9084020,07:40:20,07:40:20,128,20,,,,7427.35,0
9084020,07:41:01,07:41:01,129,21,,,,7686.19,0
9084020,07:41:58,07:41:58,130,22,,,,7994.32,0
9084020,07:42:23,07:42:23,131,23,,,,8180.16,0
9084020,07:43:00,07:43:00,132,24,,,,8431.49,
9084020,07:44:33,07:44:33,4778,25,,,,9034.5,0
9084020,07:44:52,07:44:52,4779,26,,,,9193.58,0
9084020,07:45:32,07:45:32,4780,27,,,,9533.4,0
9084020,07:46:40,07:46:40,4781,28,,,,10127.9,0
9084020,07:47:24,07:47:24,4782,29,,,,10510.87,0
9084020,07:47:53,07:47:53,4783,30,,,,10707.4,0
9084020,07:48:16,07:48:16,4784,31,,,,10832.62,0
9084020,07:48:49,07:48:49,4785,32,,,,11018.56,0
9084020,07:49:00,07:49:00,4786,33,,,,11110.9,
9084020,07:49:25,07:49:25,5464,34,,,,11285.96,0
9084020,07:50:31,07:50:31,4848,35,,,,11820.15,0
9084020,07:51:17,07:51:17,4853,36,,,,12155.45,0
9084020,07:51:59,07:51:59,3462,37,,,,12453.12,0
9084020,07:52:36,07:52:36,2380,38,,,,12726.31,0
9084020,07:54:04,07:54:04,2381,39,,,,13280.83,0
9084020,07:55:14,07:55:14,153,40,,,,13725.49,0
9084020,07:55:32,07:55:32,154,41,,,,13881.24,0
9084020,07:57:00,07:57:00,9642,42,,1,,14489.56,
9084030,07:22:00,07:22:00,9498,1,,,1,0,
9084030,07:23:31,07:23:31,109,2,,,,814.54,0
9084030,07:24:01,07:24:01,9617,3,,,,1066.7,0
9084030,07:24:52,07:24:52,111,4,,,,1411.58,0
9084030,07:25:51,07:25:51,112,5,,,,1816.04,0
9084030,07:26:54,07:26:54,113,6,,,,2259.5,0
9084030,07:27:56,07:27:56,114,7,,,,2703.01,0
9084030,07:30:06,07:30:06,116,8,,,,3586.72,0
9084030,07:30:47,07:30:47,117,9,,,,3902.55,0
9084030,07:31:39,07:31:39,118,10,,,,4237.96,0
9084030,07:32:00,07:32:00,119,11,,,,4395,
9084030,07:34:17,07:34:17,120,12,,,,5359.08,0
9084030,07:35:18,07:35:18,121,13,,,,5763.48,0
9084030,07:36:18,07:36:18,122,14,,,,6063.68,0
9084030,07:37:21,07:37:21,123,15,,,,6382.16,0
9084030,07:37:46,07:37:46,124,16,,,,6538.99,0
9084030,07:38:15,07:38:15,125,17,,,,6729.04,0
9084030,07:38:54,07:38:54,126,18,,,,6909.85,0
9084030,07:39:37,07:39:37,127,19,,,,7157.03,0
9084030,07:40:20,07:40:20,128,20,,,,7427.35,0
9084030,07:41:01,07:41:01,129,21,,,,7686.19,0
9084030,07:41:58,07:41:58,130,22,,,,7994.32,0
9084030,07:42:23,07:42:23,131,23,,,,8180.16,0
9084030,07:43:00,07:43:00,132,24,,,,8431.49,
9084030,07:44:33,07:44:33,4778,25,,,,9034.5,0
9084030,07:44:52,07:44:52,4779,26,,,,9193.58,0
9084030,07:45:32,07:45:32,4780,27,,,,9533.4,0
9084030,07:46:40,07:46:40,4781,28,,,,10127.9,0
9084030,07:47:24,07:47:24,4782,29,,,,10510.87,0
9084030,07:47:53,07:47:53,4783,30,,,,10707.4,0
9084030,07:48:16,07:48:16,4784,31,,,,10832.62,0
9084030,07:48:49,07:48:49,4785,32,,,,11018.56,0
9084030,07:49:00,07:49:00,4786,33,,,,11110.9,
9084030,07:49:25,07:49:25,5464,34,,,,11285.96,0
9084030,07:50:31,07:50:31,4848,35,,,,11820.15,0
9084030,07:51:17,07:51:17,4853,36,,,,12155.45,0
9084030,07:51:59,07:51:59,3462,37,,,,12453.12,0
9084030,07:52:36,07:52:36,2380,38,,,,12726.31,0
9084030,07:54:04,07:54:04,2381,39,,,,13280.83,0
9084030,07:55:14,07:55:14,153,40,,,,13725.49,0
9084030,07:55:32,07:55:32,154,41,,,,13881.24,0
9084030,07:57:00,07:57:00,9642,42,,1,,14489.56,
9084040,07:22:00,07:22:00,9498,1,,,1,0,
9084040,07:23:31,07:23:31,109,2,,,,814.54,0
9084040,07:24:01,07:24:01,9617,3,,,,1066.7,0
9084040,07:24:52,07:24:52,111,4,,,,1411.58,0
9084040,07:25:51,07:25:51,112,5,,,,1816.04,0
9084040,07:26:54,07:26:54,113,6,,,,2259.5,0
9084040,07:27:56,07:27:56,114,7,,,,2703.01,0
9084040,07:30:06,07:30:06,116,8,,,,3586.72,0
9084040,07:30:47,07:30:47,117,9,,,,3902.55,0
9084040,07:31:39,07:31:39,118,10,,,,4237.96,0
9084040,07:32:00,07:32:00,119,11,,,,4395,
9084040,07:34:17,07:34:17,120,12,,,,5359.08,0
9084040,07:35:18,07:35:18,121,13,,,,5763.48,0
9084040,07:36:18,07:36:18,122,14,,,,6063.68,0
9084040,07:37:21,07:37:21,123,15,,,,6382.16,0
9084040,07:37:46,07:37:46,124,16,,,,6538.99,0
9084040,07:38:15,07:38:15,125,17,,,,6729.04,0
9084040,07:38:54,07:38:54,126,18,,,,6909.85,0
9084040,07:39:37,07:39:37,127,19,,,,7157.03,0
9084040,07:40:20,07:40:20,128,20,,,,7427.35,0
9084040,07:41:01,07:41:01,129,21,,,,7686.19,0
9084040,07:41:58,07:41:58,130,22,,,,7994.32,0
9084040,07:42:23,07:42:23,131,23,,,,8180.16,0
9084040,07:43:00,07:43:00,132,24,,,,8431.49,
9084040,07:44:33,07:44:33,4778,25,,,,9034.5,0
9084040,07:44:52,07:44:52,4779,26,,,,9193.58,0
9084040,07:45:32,07:45:32,4780,27,,,,9533.4,0
9084040,07:46:40,07:46:40,4781,28,,,,10127.9,0
9084040,07:47:24,07:47:24,4782,29,,,,10510.87,0
9084040,07:47:53,07:47:53,4783,30,,,,10707.4,0
9084040,07:48:16,07:48:16,4784,31,,,,10832.62,0
9084040,07:48:49,07:48:49,4785,32,,,,11018.56,0
9084040,07:49:00,07:49:00,4786,33,,,,11110.9,
9084040,07:49:25,07:49:25,5464,34,,,,11285.96,0
9084040,07:50:31,07:50:31,4848,35,,,,11820.15,0
9084040,07:51:17,07:51:17,4853,36,,,,12155.45,0
9084040,07:51:59,07:51:59,3462,37,,,,12453.12,0
9084040,07:52:36,07:52:36,2380,38,,,,12726.31,0
9084040,07:54:04,07:54:04,2381,39,,,,13280.83,0
9084040,07:55:14,07:55:14,153,40,,,,13725.49,0
9084040,07:55:32,07:55:32,154,41,,,,13881.24,0
9084040,07:57:00,07:57:00,9642,42,,1,,14489.56,
9084050,07:22:00,07:22:00,9498,1,,,1,0,
9084050,07:23:31,07:23:31,109,2,,,,814.54,0
9084050,07:24:01,07:24:01,9617,3,,,,1066.7,0
9084050,07:24:52,07:24:52,111,4,,,,1411.58,0
9084050,07:25:51,07:25:51,112,5,,,,1816.04,0
9084050,07:26:54,07:26:54,113,6,,,,2259.5,0
9084050,07:27:56,07:27:56,114,7,,,,2703.01,0
9084050,07:30:06,07:30:06,116,8,,,,3586.72,0
9084050,07:30:47,07:30:47,117,9,,,,3902.55,0
9084050,07:31:39,07:31:39,118,10,,,,4237.96,0
9084050,07:32:00,07:32:00,119,11,,,,4395,
9084050,07:34:17,07:34:17,120,12,,,,5359.08,0
9084050,07:35:18,07:35:18,121,13,,,,5763.48,0
9084050,07:36:18,07:36:18,122,14,,,,6063.68,0
9084050,07:37:21,07:37:21,123,15,,,,6382.16,0
9084050,07:37:46,07:37:46,124,16,,,,6538.99,0
9084050,07:38:15,07:38:15,125,17,,,,6729.04,0
9084050,07:38:54,07:38:54,126,18,,,,6909.85,0
9084050,07:39:37,07:39:37,127,19,,,,7157.03,0
9084050,07:40:20,07:40:20,128,20,,,,7427.35,0
9084050,07:41:01,07:41:01,129,21,,,,7686.19,0
9084050,07:41:58,07:41:58,130,22,,,,7994.32,0
9084050,07:42:23,07:42:23,131,23,,,,8180.16,0
9084050,07:43:00,07:43:00,132,24,,,,8431.49,
9084050,07:44:33,07:44:33,4778,25,,,,9034.5,0
9084050,07:44:52,07:44:52,4779,26,,,,9193.58,0
9084050,07:45:32,07:45:32,4780,27,,,,9533.4,0
9084050,07:46:40,07:46:40,4781,28,,,,10127.9,0
9084050,07:47:24,07:47:24,4782,29,,,,10510.87,0
9084050,07:47:53,07:47:53,4783,30,,,,10707.4,0
9084050,07:48:16,07:48:16,4784,31,,,,10832.62,0
9084050,07:48:49,07:48:49,4785,32,,,,11018.56,0
9084050,07:49:00,07:49:00,4786,33,,,,11110.9,
9084050,07:49:25,07:49:25,5464,34,,,,11285.96,0
9084050,07:50:31,07:50:31,4848,35,,,,11820.15,0
9084050,07:51:17,07:51:17,4853,36,,,,12155.45,0
9084050,07:51:59,07:51:59,3462,37,,,,12453.12,0
9084050,07:52:36,07:52:36,2380,38,,,,12726.31,0
9084050,07:54:04,07:54:04,2381,39,,,,13280.83,0
9084050,07:55:14,07:55:14,153,40,,,,13725.49,0
9084050,07:55:32,07:55:32,154,41,,,,13881.24,0
9084050,07:57:00,07:57:00,9642,42,,1,,14489.56,
9084060,07:22:00,07:22:00,9498,1,,,1,0,
9084060,07:23:31,07:23:31,109,2,,,,814.54,0
9084060,07:24:01,07:24:01,9617,3,,,,1066.7,0
9084060,07:24:52,07:24:52,111,4,,,,1411.58,0
9084060,07:25:51,07:25:51,112,5,,,,1816.04,0
9084060,07:26:54,07:26:54,113,6,,,,2259.5,0
9084060,07:27:56,07:27:56,114,7,,,,2703.01,0
9084060,07:30:06,07:30:06,116,8,,,,3586.72,0
9084060,07:30:47,07:30:47,117,9,,,,3902.55,0
9084060,07:31:39,07:31:39,118,10,,,,4237.96,0
9084060,07:32:00,07:32:00,119,11,,,,4395,
9084060,07:34:17,07:34:17,120,12,,,,5359.08,0
9084060,07:35:18,07:35:18,121,13,,,,5763.48,0
9084060,07:36:18,07:36:18,122,14,,,,6063.68,0
9084060,07:37:21,07:37:21,123,15,,,,6382.16,0
9084060,07:37:46,07:37:46,124,16,,,,6538.99,0
9084060,07:38:15,07:38:15,125,17,,,,6729.04,0
9084060,07:38:54,07:38:54,126,18,,,,6909.85,0
9084060,07:39:37,07:39:37,127,19,,,,7157.03,0
9084060,07:40:20,07:40:20,128,20,,,,7427.35,0
9084060,07:41:01,07:41:01,129,21,,,,7686.19,0
9084060,07:41:58,07:41:58,130,22,,,,7994.32,0
9084060,07:42:23,07:42:23,131,23,,,,8180.16,0
9084060,07:43:00,07:43:00,132,24,,,,8431.49,
9084060,07:44:33,07:44:33,4778,25,,,,9034.5,0
9084060,07:44:52,07:44:52,4779,26,,,,9193.58,0
9084060,07:45:32,07:45:32,4780,27,,,,9533.4,0
9084060,07:46:40,07:46:40,4781,28,,,,10127.9,0
9084060,07:47:24,07:47:24,4782,29,,,,10510.87,0
9084060,07:47:53,07:47:53,4783,30,,,,10707.4,0
9084060,07:48:16,07:48:16,4784,31,,,,10832.62,0
9084060,07:48:49,07:48:49,4785,32,,,,11018.56,0
9084060,07:49:00,07:49:00,4786,33,,,,11110.9,
9084060,07:49:25,07:49:25,5464,34,,,,11285.96,0
9084060,07:50:31,07:50:31,4848,35,,,,11820.15,0
9084060,07:51:17,07:51:17,4853,36,,,,12155.45,0
9084060,07:51:59,07:51:59,3462,37,,,,12453.12,0
9084060,07:52:36,07:52:36,2380,38,,,,12726.31,0
9084060,07:54:04,07:54:04,2381,39,,,,13280.83,0
9084060,07:55:14,07:55:14,153,40,,,,13725.49,0
9084060,07:55:32,07:55:32,154,41,,,,13881.24,0
9084060,07:57:00,07:57:00,9642,42,,1,,14489.56,
1935020,16:40:00,16:40:00,7095,1,,,1,0,
1935020,16:41:32,16:41:32,9503,2,,,,573.7,0
1935020,16:42:08,16:42:08,2388,3,,,,804.84,0
1935020,16:43:09,16:43:09,2389,4,,,,1159.07,0
1935020,16:44:49,16:44:49,3481,5,,,,1762.68,0
1935020,16:45:38,16:45:38,5465,6,,,,2043.7,0
1935020,16:46:19,16:46:19,9502,7,,,,2258.01,0
1935020,16:47:18,16:47:18,4849,8,,,,2602.28,0
1935020,16:49:00,16:49:00,4741,9,,,,3138.85,
1935020,16:49:12,16:49:12,4742,10,,,,3272.17,0
1935020,16:49:24,16:49:24,4743,11,,,,3385.71,0
1935020,16:49:43,16:49:43,4744,12,,,,3526.13,0
1935020,16:50:00,16:50:00,4745,13,,,,3666.09,0
1935020,16:50:31,16:50:31,4746,14,,,,3920.69,0
1935020,16:50:58,16:50:58,4747,15,,,,4222.36,0
1935020,16:51:54,16:51:54,4748,16,,,,4868.36,0
1935020,16:52:25,16:52:25,4749,17,,,,5216.68,0
1935020,16:52:46,16:52:46,4762,18,,,,5420.42,0
1935020,16:53:07,16:53:07,43,19,,,,5597.74,0
1935020,16:54:00,16:54:00,9635,20,,,,6008.64,
1935020,16:54:14,16:54:14,46,21,,,,6193.72,0
1935020,16:54:33,16:54:33,47,22,,,,6418.14,0
1935020,16:55:09,16:55:09,48,23,,,,6786.66,0
1935020,16:55:32,16:55:32,49,24,,,,7030.68,0
1935020,16:55:56,16:55:56,50,25,,,,7280.19,0
1935020,16:56:13,16:56:13,51,26,,,,7452.17,0
1935020,16:56:36,16:56:36,52,27,,,,7669.53,0
1935020,16:56:51,16:56:51,53,28,,,,7821.58,0
1935020,16:57:06,16:57:06,54,29,,,,8003.59,0
1935020,16:57:42,16:57:42,55,30,,,,8348.42,0
1935020,16:58:20,16:58:20,56,31,,,,8708.26,0
1935020,16:58:56,16:58:56,57,32,,,,9063.09,0
1935020,17:00:00,17:00:00,58,33,,,,9829.31,
1935020,17:00:50,17:00:50,59,34,,,,10273.86,0
1935020,17:01:16,17:01:16,60,35,,,,10528.31,0
1935020,17:01:51,17:01:51,61,36,,,,10801.15,0
1935020,17:03:47,17:03:47,63,37,,,,11832.56,0
1935020,17:04:21,17:04:21,64,38,,,,12104.68,0
1935020,17:05:33,17:05:33,65,39,,,,12671.55,0
1935020,17:06:02,17:06:02,66,40,,,,12936.9,0
1935020,17:06:57,17:06:57,67,41,,,,13512.41,0
1935020,17:08:00,17:08:00,9499,42,,,,14044.44,
1935020,17:14:00,17:14:00,486,43,,1,,15080.4,
1935030,16:40:00,16:40:00,7095,1,,,1,0,
1935030,16:41:32,16:41:32,9503,2,,,,573.7,0
1935030,16:42:08,16:42:08,2388,3,,,,804.84,0
1935030,16:43:09,16:43:09,2389,4,,,,1159.07,0
1935030,16:44:49,16:44:49,3481,5,,,,1762.68,0
1935030,16:45:38,16:45:38,5465,6,,,,2043.7,0
1935030,16:46:19,16:46:19,9502,7,,,,2258.01,0
1935030,16:47:18,16:47:18,4849,8,,,,2602.28,0
1935030,16:49:00,16:49:00,4741,9,,,,3138.85,
1935030,16:49:12,16:49:12,4742,10,,,,3272.17,0
1935030,16:49:24,16:49:24,4743,11,,,,3385.71,0
1935030,16:49:43,16:49:43,4744,12,,,,3526.13,0
1935030,16:50:00,16:50:00,4745,13,,,,3666.09,0
1935030,16:50:31,16:50:31,4746,14,,,,3920.69,0
1935030,16:50:58,16:50:58,4747,15,,,,4222.36,0
1935030,16:51:54,16:51:54,4748,16,,,,4868.36,0
1935030,16:52:25,16:52:25,4749,17,,,,5216.68,0
1935030,16:52:46,16:52:46,4762,18,,,,5420.42,0
1935030,16:53:07,16:53:07,43,19,,,,5597.74,0
1935030,16:54:00,16:54:00,9635,20,,,,6008.64,
1935030,16:54:14,16:54:14,46,21,,,,6193.72,0
1935030,16:54:33,16:54:33,47,22,,,,6418.14,0
1935030,16:55:09,16:55:09,48,23,,,,6786.66,0
1935030,16:55:32,16:55:32,49,24,,,,7030.68,0
1935030,16:55:56,16:55:56,50,25,,,,7280.19,0
1935030,16:56:13,16:56:13,51,26,,,,7452.17,0
1935030,16:56:36,16:56:36,52,27,,,,7669.53,0
1935030,16:56:51,16:56:51,53,28,,,,7821.58,0
1935030,16:57:06,16:57:06,54,29,,,,8003.59,0
1935030,16:57:42,16:57:42,55,30,,,,8348.42,0
1935030,16:58:20,16:58:20,56,31,,,,8708.26,0
1935030,16:58:56,16:58:56,57,32,,,,9063.09,0
1935030,17:00:00,17:00:00,58,33,,,,9829.31,
1935030,17:00:50,17:00:50,59,34,,,,10273.86,0
1935030,17:01:16,17:01:16,60,35,,,,10528.31,0
1935030,17:01:51,17:01:51,61,36,,,,10801.15,0
1935030,17:03:47,17:03:47,63,37,,,,11832.56,0
1935030,17:04:21,17:04:21,64,38,,,,12104.68,0
1935030,17:05:33,17:05:33,65,39,,,,12671.55,0
1935030,17:06:02,17:06:02,66,40,,,,12936.9,0
1935030,17:06:57,17:06:57,67,41,,,,13512.41,0
1935030,17:08:00,17:08:00,9499,42,,,,14044.44,
1935030,17:14:00,17:14:00,486,43,,1,,15080.4,
1935040,16:40:00,16:40:00,7095,1,,,1,0,
1935040,16:41:32,16:41:32,9503,2,,,,573.7,0
1935040,16:42:08,16:42:08,2388,3,,,,804.84,0
1935040,16:43:09,16:43:09,2389,4,,,,1159.07,0
1935040,16:44:49,16:44:49,3481,5,,,,1762.68,0
1935040,16:45:38,16:45:38,5465,6,,,,2043.7,0
1935040,16:46:19,16:46:19,9502,7,,,,2258.01,0
1935040,16:47:18,16:47:18,4849,8,,,,2602.28,0
1935040,16:49:00,16:49:00,4741,9,,,,3138.85,
1935040,16:49:12,16:49:12,4742,10,,,,3272.17,0
1935040,16:49:24,16:49:24,4743,11,,,,3385.71,0
1935040,16:49:43,16:49:43,4744,12,,,,3526.13,0
1935040,16:50:00,16:50:00,4745,13,,,,3666.09,0
1935040,16:50:31,16:50:31,4746,14,,,,3920.69,0
1935040,16:50:58,16:50:58,4747,15,,,,4222.36,0
1935040,16:51:54,16:51:54,4748,16,,,,4868.36,0
1935040,16:52:25,16:52:25,4749,17,,,,5216.68,0
1935040,16:52:46,16:52:46,4762,18,,,,5420.42,0
1935040,16:53:07,16:53:07,43,19,,,,5597.74,0
1935040,16:54:00,16:54:00,9635,20,,,,6008.64,
1935040,16:54:14,16:54:14,46,21,,,,6193.72,0
1935040,16:54:33,16:54:33,47,22,,,,6418.14,0
1935040,16:55:09,16:55:09,48,23,,,,6786.66,0
1935040,16:55:32,16:55:32,49,24,,,,7030.68,0
1935040,16:55:56,16:55:56,50,25,,,,7280.19,0
1935040,16:56:13,16:56:13,51,26,,,,7452.17,0
1935040,16:56:36,16:56:36,52,27,,,,7669.53,0
1935040,16:56:51,16:56:51,53,28,,,,7821.58,0
1935040,16:57:06,16:57:06,54,29,,,,8003.59,0
1935040,16:57:42,16:57:42,55,30,,,,8348.42,0
1935040,16:58:20,16:58:20,56,31,,,,8708.26,0
1935040,16:58:56,16:58:56,57,32,,,,9063.09,0
1935040,17:00:00,17:00:00,58,33,,,,9829.31,
1935040,17:00:50,17:00:50,59,34,,,,10273.86,0
1935040,17:01:16,17:01:16,60,35,,,,10528.31,0
1935040,17:01:51,17:01:51,61,36,,,,10801.15,0
1935040,17:03:47,17:03:47,63,37,,,,11832.56,0
1935040,17:04:21,17:04:21,64,38,,,,12104.68,0
1935040,17:05:33,17:05:33,65,39,,,,12671.55,0
1935040,17:06:02,17:06:02,66,40,,,,12936.9,0
1935040,17:06:57,17:06:57,67,41,,,,13512.41,0
1935040,17:08:00,17:08:00,9499,42,,,,14044.44,
1935040,17:14:00,17:14:00,486,43,,1,,15080.4,
1935050,16:40:00,16:40:00,7095,1,,,1,0,
1935050,16:41:32,16:41:32,9503,2,,,,573.7,0
1935050,16:42:08,16:42:08,2388,3,,,,804.84,0
1935050,16:43:09,16:43:09,2389,4,,,,1159.07,0
1935050,16:44:49,16:44:49,3481,5,,,,1762.68,0
1935050,16:45:38,16:45:38,5465,6,,,,2043.7,0
1935050,16:46:19,16:46:19,9502,7,,,,2258.01,0
1935050,16:47:18,16:47:18,4849,8,,,,2602.28,0
1935050,16:49:00,16:49:00,4741,9,,,,3138.85,
1935050,16:49:12,16:49:12,4742,10,,,,3272.17,0
1935050,16:49:24,16:49:24,4743,11,,,,3385.71,0
1935050,16:49:43,16:49:43,4744,12,,,,3526.13,0
1935050,16:50:00,16:50:00,4745,13,,,,3666.09,0
1935050,16:50:31,16:50:31,4746,14,,,,3920.69,0
1935050,16:50:58,16:50:58,4747,15,,,,4222.36,0
1935050,16:51:54,16:51:54,4748,16,,,,4868.36,0
1935050,16:52:25,16:52:25,4749,17,,,,5216.68,0
1935050,16:52:46,16:52:46,4762,18,,,,5420.42,0
1935050,16:53:07,16:53:07,43,19,,,,5597.74,0
1935050,16:54:00,16:54:00,9635,20,,,,6008.64,
1935050,16:54:14,16:54:14,46,21,,,,6193.72,0
1935050,16:54:33,16:54:33,47,22,,,,6418.14,0
1935050,16:55:09,16:55:09,48,23,,,,6786.66,0
1935050,16:55:32,16:55:32,49,24,,,,7030.68,0
1935050,16:55:56,16:55:56,50,25,,,,7280.19,0
1935050,16:56:13,16:56:13,51,26,,,,7452.17,0
1935050,16:56:36,16:56:36,52,27,,,,7669.53,0
1935050,16:56:51,16:56:51,53,28,,,,7821.58,0
1935050,16:57:06,16:57:06,54,29,,,,8003.59,0
1935050,16:57:42,16:57:42,55,30,,,,8348.42,0
1935050,16:58:20,16:58:20,56,31,,,,8708.26,0
1935050,16:58:56,16:58:56,57,32,,,,9063.09,0
1935050,17:00:00,17:00:00,58,33,,,,9829.31,
1935050,17:00:50,17:00:50,59,34,,,,10273.86,0
1935050,17:01:16,17:01:16,60,35,,,,10528.31,0
1935050,17:01:51,17:01:51,61,36,,,,10801.15,0
1935050,17:03:47,17:03:47,63,37,,,,11832.56,0
1935050,17:04:21,17:04:21,64,38,,,,12104.68,0
1935050,17:05:33,17:05:33,65,39,,,,12671.55,0
1935050,17:06:02,17:06:02,66,40,,,,12936.9,0
1935050,17:06:57,17:06:57,67,41,,,,13512.41,0
1935050,17:08:00,17:08:00,9499,42,,,,14044.44,
1935050,17:14:00,17:14:00,486,43,,1,,15080.4,
1935060,16:40:00,16:40:00,7095,1,,,1,0,
1935060,16:41:32,16:41:32,9503,2,,,,573.7,0
1935060,16:42:08,16:42:08,2388,3,,,,804.84,0
1935060,16:43:09,16:43:09,2389,4,,,,1159.07,0
1935060,16:44:49,16:44:49,3481,5,,,,1762.68,0
1935060,16:45:38,16:45:38,5465,6,,,,2043.7,0
1935060,16:46:19,16:46:19,9502,7,,,,2258.01,0
1935060,16:47:18,16:47:18,4849,8,,,,2602.28,0
1935060,16:49:00,16:49:00,4741,9,,,,3138.85,
1935060,16:49:12,16:49:12,4742,10,,,,3272.17,0
1935060,16:49:24,16:49:24,4743,11,,,,3385.71,0
1935060,16:49:43,16:49:43,4744,12,,,,3526.13,0
1935060,16:50:00,16:50:00,4745,13,,,,3666.09,0
1935060,16:50:31,16:50:31,4746,14,,,,3920.69,0
1935060,16:50:58,16:50:58,4747,15,,,,4222.36,0
1935060,16:51:54,16:51:54,4748,16,,,,4868.36,0
1935060,16:52:25,16:52:25,4749,17,,,,5216.68,0
1935060,16:52:46,16:52:46,4762,18,,,,5420.42,0
1935060,16:53:07,16:53:07,43,19,,,,5597.74,0
1935060,16:54:00,16:54:00,9635,20,,,,6008.64,
1935060,16:54:14,16:54:14,46,21,,,,6193.72,0
1935060,16:54:33,16:54:33,47,22,,,,6418.14,0
1935060,16:55:09,16:55:09,48,23,,,,6786.66,0
1935060,16:55:32,16:55:32,49,24,,,,7030.68,0
1935060,16:55:56,16:55:56,50,25,,,,7280.19,0
1935060,16:56:13,16:56:13,51,26,,,,7452.17,0
1935060,16:56:36,16:56:36,52,27,,,,7669.53,0
1935060,16:56:51,16:56:51,53,28,,,,7821.58,0
1935060,16:57:06,16:57:06,54,29,,,,8003.59,0
1935060,16:57:42,16:57:42,55,30,,,,8348.42,0
1935060,16:58:20,16:58:20,56,31,,,,8708.26,0
1935060,16:58:56,16:58:56,57,32,,,,9063.09,0
1935060,17:00:00,17:00:00,58,33,,,,9829.31,
1935060,17:00:50,17:00:50,59,34,,,,10273.86,0
1935060,17:01:16,17:01:16,60,35,,,,10528.31,0
1935060,17:01:51,17:01:51,61,36,,,,10801.15,0
1935060,17:03:47,17:03:47,63,37,,,,11832.56,0
1935060,17:04:21,17:04:21,64,38,,,,12104.68,0
1935060,17:05:33,17:05:33,65,39,,,,12671.55,0
1935060,17:06:02,17:06:02,66,40,,,,12936.9,0
1935060,17:06:57,17:06:57,67,41,,,,13512.41,0
1935060,17:08:00,17:08:00,9499,42,,,,14044.44,
1935060,17:14:00,17:14:00,486,43,,1,,15080.4,
21039100,17:10:00,17:10:00,7095,1,,,1,0,
21039100,17:11:32,17:11:32,9503,2,,,,573.7,0
21039100,17:12:08,17:12:08,2388,3,,,,804.84,0
21039100,17:13:09,17:13:09,2389,4,,,,1159.07,0
21039100,17:14:49,17:14:49,3481,5,,,,1762.68,0
21039100,17:15:38,17:15:38,5465,6,,,,2043.7,0
21039100,17:16:19,17:16:19,9502,7,,,,2258.01,0
21039100,17:17:18,17:17:18,4849,8,,,,2602.28,0
21039100,17:19:00,17:19:00,4741,9,,,,3138.85,
21039100,17:19:12,17:19:12,4742,10,,,,3272.17,0
21039100,17:19:24,17:19:24,4743,11,,,,3385.71,0
21039100,17:19:43,17:19:43,4744,12,,,,3526.13,0
21039100,17:20:00,17:20:00,4745,13,,,,3666.09,0
21039100,17:20:31,17:20:31,4746,14,,,,3920.69,0
21039100,17:20:58,17:20:58,4747,15,,,,4222.36,0
21039100,17:21:54,17:21:54,4748,16,,,,4868.36,0
21039100,17:22:25,17:22:25,4749,17,,,,5216.68,0
21039100,17:22:46,17:22:46,4762,18,,,,5420.42,0
21039100,17:23:07,17:23:07,43,19,,,,5597.74,0
21039100,17:24:00,17:24:00,9635,20,,,,6008.64,
21039100,17:24:14,17:24:14,46,21,,,,6193.72,0
21039100,17:24:33,17:24:33,47,22,,,,6418.14,0
21039100,17:25:09,17:25:09,48,23,,,,6786.66,0
21039100,17:25:32,17:25:32,49,24,,,,7030.68,0
21039100,17:25:56,17:25:56,50,25,,,,7280.19,0
21039100,17:26:13,17:26:13,51,26,,,,7452.17,0
21039100,17:26:36,17:26:36,52,27,,,,7669.53,0
21039100,17:26:51,17:26:51,53,28,,,,7821.58,0
21039100,17:27:06,17:27:06,54,29,,,,8003.59,0
21039100,17:27:42,17:27:42,55,30,,,,8348.42,0
21039100,17:28:20,17:28:20,56,31,,,,8708.26,0
21039100,17:28:56,17:28:56,57,32,,,,9063.09,0
21039100,17:30:00,17:30:00,58,33,,,,9829.31,
21039100,17:30:50,17:30:50,59,34,,,,10273.86,0
21039100,17:31:16,17:31:16,60,35,,,,10528.31,0
21039100,17:31:51,17:31:51,61,36,,,,10801.15,0
21039100,17:33:47,17:33:47,63,37,,,,11832.56,0
21039100,17:34:21,17:34:21,64,38,,,,12104.68,0
21039100,17:35:33,17:35:33,65,39,,,,12671.55,0
21039100,17:36:02,17:36:02,66,40,,,,12936.9,0
21039100,17:36:57,17:36:57,67,41,,,,13512.41,0
21039100,17:38:00,17:38:00,9499,42,,,,14044.44,
21039100,17:44:00,17:44:00,486,43,,1,,15080.4,
22445020,16:10:00,16:10:00,7095,1,,,1,0,
22445020,16:11:32,16:11:32,9503,2,,,,573.7,0
22445020,16:12:08,16:12:08,2388,3,,,,804.84,0
22445020,16:13:09,16:13:09,2389,4,,,,1159.07,0
22445020,16:14:49,16:14:49,3481,5,,,,1762.68,0
22445020,16:15:38,16:15:38,5465,6,,,,2043.7,0
22445020,16:16:19,16:16:19,9502,7,,,,2258.01,0
22445020,16:17:18,16:17:18,4849,8,,,,2602.28,0
22445020,16:19:00,16:19:00,4741,9,,,,3138.85,
22445020,16:19:12,16:19:12,4742,10,,,,3272.17,0
22445020,16:19:24,16:19:24,4743,11,,,,3385.71,0
22445020,16:19:43,16:19:43,4744,12,,,,3526.13,0
22445020,16:20:00,16:20:00,4745,13,,,,3666.09,0
22445020,16:20:31,16:20:31,4746,14,,,,3920.69,0
22445020,16:20:58,16:20:58,4747,15,,,,4222.36,0
22445020,16:21:54,16:21:54,4748,16,,,,4868.36,0
22445020,16:22:25,16:22:25,4749,17,,,,5216.68,0
22445020,16:22:46,16:22:46,4762,18,,,,5420.42,0
22445020,16:23:07,16:23:07,43,19,,,,5597.74,0
22445020,16:24:00,16:24:00,9635,20,,,,6008.64,
22445020,16:24:14,16:24:14,46,21,,,,6193.72,0
22445020,16:24:33,16:24:33,47,22,,,,6418.14,0
22445020,16:25:09,16:25:09,48,23,,,,6786.66,0
22445020,16:25:32,16:25:32,49,24,,,,7030.68,0
22445020,16:25:56,16:25:56,50,25,,,,7280.19,0
22445020,16:26:13,16:26:13,51,26,,,,7452.17,0
22445020,16:26:36,16:26:36,52,27,,,,7669.53,0
22445020,16:26:51,16:26:51,53,28,,,,7821.58,0
22445020,16:27:06,16:27:06,54,29,,,,8003.59,0
22445020,16:27:42,16:27:42,55,30,,,,8348.42,0
22445020,16:28:20,16:28:20,56,31,,,,8708.26,0
22445020,16:28:56,16:28:56,57,32,,,,9063.09,0
22445020,16:30:00,16:30:00,58,33,,,,9829.31,
22445020,16:30:50,16:30:50,59,34,,,,10273.86,0
22445020,16:31:16,16:31:16,60,35,,,,10528.31,0
22445020,16:31:51,16:31:51,61,36,,,,10801.15,0
22445020,16:33:47,16:33:47,63,37,,,,11832.56,0
22445020,16:34:21,16:34:21,64,38,,,,12104.68,0
22445020,16:35:33,16:35:33,65,39,,,,12671.55,0
22445020,16:36:02,16:36:02,66,40,,,,12936.9,0
22445020,16:36:57,16:36:57,67,41,,,,13512.41,0
22445020,16:38:00,16:38:00,9499,42,,,,14044.44,
22445020,16:44:00,16:44:00,486,43,,1,,15080.4,
22445030,16:10:00,16:10:00,7095,1,,,1,0,
22445030,16:11:32,16:11:32,9503,2,,,,573.7,0
22445030,16:12:08,16:12:08,2388,3,,,,804.84,0
22445030,16:13:09,16:13:09,2389,4,,,,1159.07,0
22445030,16:14:49,16:14:49,3481,5,,,,1762.68,0
22445030,16:15:38,16:15:38,5465,6,,,,2043.7,0
22445030,16:16:19,16:16:19,9502,7,,,,2258.01,0
22445030,16:17:18,16:17:18,4849,8,,,,2602.28,0
22445030,16:19:00,16:19:00,4741,9,,,,3138.85,
22445030,16:19:12,16:19:12,4742,10,,,,3272.17,0
22445030,16:19:24,16:19:24,4743,11,,,,3385.71,0
22445030,16:19:43,16:19:43,4744,12,,,,3526.13,0
22445030,16:20:00,16:20:00,4745,13,,,,3666.09,0
22445030,16:20:31,16:20:31,4746,14,,,,3920.69,0
22445030,16:20:58,16:20:58,4747,15,,,,4222.36,0
22445030,16:21:54,16:21:54,4748,16,,,,4868.36,0
22445030,16:22:25,16:22:25,4749,17,,,,5216.68,0
22445030,16:22:46,16:22:46,4762,18,,,,5420.42,0
22445030,16:23:07,16:23:07,43,19,,,,5597.74,0
22445030,16:24:00,16:24:00,9635,20,,,,6008.64,
22445030,16:24:14,16:24:14,46,21,,,,6193.72,0
22445030,16:24:33,16:24:33,47,22,,,,6418.14,0
22445030,16:25:09,16:25:09,48,23,,,,6786.66,0
22445030,16:25:32,16:25:32,49,24,,,,7030.68,0
22445030,16:25:56,16:25:56,50,25,,,,7280.19,0
22445030,16:26:13,16:26:13,51,26,,,,7452.17,0
22445030,16:26:36,16:26:36,52,27,,,,7669.53,0
22445030,16:26:51,16:26:51,53,28,,,,7821.58,0
22445030,16:27:06,16:27:06,54,29,,,,8003.59,0
22445030,16:27:42,16:27:42,55,30,,,,8348.42,0
22445030,16:28:20,16:28:20,56,31,,,,8708.26,0
22445030,16:28:56,16:28:56,57,32,,,,9063.09,0
22445030,16:30:00,16:30:00,58,33,,,,9829.31,
22445030,16:30:50,16:30:50,59,34,,,,10273.86,0
22445030,16:31:16,16:31:16,60,35,,,,10528.31,0
22445030,16:31:51,16:31:51,61,36,,,,10801.15,0
22445030,16:33:47,16:33:47,63,37,,,,11832.56,0
22445030,16:34:21,16:34:21,64,38,,,,12104.68,0
22445030,16:35:33,16:35:33,65,39,,,,12671.55,0
22445030,16:36:02,16:36:02,66,40,,,,12936.9,0
22445030,16:36:57,16:36:57,67,41,,,,13512.41,0
22445030,16:38:00,16:38:00,9499,42,,,,14044.44,
22445030,16:44:00,16:44:00,486,43,,1,,15080.4,
22445040,16:10:00,16:10:00,7095,1,,,1,0,
22445040,16:11:32,16:11:32,9503,2,,,,573.7,0
22445040,16:12:08,16:12:08,2388,3,,,,804.84,0
22445040,16:13:09,16:13:09,2389,4,,,,1159.07,0
22445040,16:14:49,16:14:49,3481,5,,,,1762.68,0
22445040,16:15:38,16:15:38,5465,6,,,,2043.7,0
22445040,16:16:19,16:16:19,9502,7,,,,2258.01,0
22445040,16:17:18,16:17:18,4849,8,,,,2602.28,0
22445040,16:19:00,16:19:00,4741,9,,,,3138.85,
22445040,16:19:12,16:19:12,4742,10,,,,3272.17,0
22445040,16:19:24,16:19:24,4743,11,,,,3385.71,0
22445040,16:19:43,16:19:43,4744,12,,,,3526.13,0
22445040,16:20:00,16:20:00,4745,13,,,,3666.09,0
22445040,16:20:31,16:20:31,4746,14,,,,3920.69,0
22445040,16:20:58,16:20:58,4747,15,,,,4222.36,0
22445040,16:21:54,16:21:54,4748,16,,,,4868.36,0
22445040,16:22:25,16:22:25,4749,17,,,,5216.68,0
22445040,16:22:46,16:22:46,4762,18,,,,5420.42,0
22445040,16:23:07,16:23:07,43,19,,,,5597.74,0
22445040,16:24:00,16:24:00,9635,20,,,,6008.64,
22445040,16:24:14,16:24:14,46,21,,,,6193.72,0
22445040,16:24:33,16:24:33,47,22,,,,6418.14,0
22445040,16:25:09,16:25:09,48,23,,,,6786.66,0
22445040,16:25:32,16:25:32,49,24,,,,7030.68,0
22445040,16:25:56,16:25:56,50,25,,,,7280.19,0
22445040,16:26:13,16:26:13,51,26,,,,7452.17,0
22445040,16:26:36,16:26:36,52,27,,,,7669.53,0
22445040,16:26:51,16:26:51,53,28,,,,7821.58,0
22445040,16:27:06,16:27:06,54,29,,,,8003.59,0
22445040,16:27:42,16:27:42,55,30,,,,8348.42,0
22445040,16:28:20,16:28:20,56,31,,,,8708.26,0
22445040,16:28:56,16:28:56,57,32,,,,9063.09,0
22445040,16:30:00,16:30:00,58,33,,,,9829.31,
22445040,16:30:50,16:30:50,59,34,,,,10273.86,0
22445040,16:31:16,16:31:16,60,35,,,,10528.31,0
22445040,16:31:51,16:31:51,61,36,,,,10801.15,0
22445040,16:33:47,16:33:47,63,37,,,,11832.56,0
22445040,16:34:21,16:34:21,64,38,,,,12104.68,0
22445040,16:35:33,16:35:33,65,39,,,,12671.55,0
22445040,16:36:02,16:36:02,66,40,,,,12936.9,0
22445040,16:36:57,16:36:57,67,41,,,,13512.41,0
22445040,16:38:00,16:38:00,9499,42,,,,14044.44,
22445040,16:44:00,16:44:00,486,43,,1,,15080.4,
22445050,16:10:00,16:10:00,7095,1,,,1,0,
22445050,16:11:32,16:11:32,9503,2,,,,573.7,0
22445050,16:12:08,16:12:08,2388,3,,,,804.84,0
22445050,16:13:09,16:13:09,2389,4,,,,1159.07,0
22445050,16:14:49,16:14:49,3481,5,,,,1762.68,0
22445050,16:15:38,16:15:38,5465,6,,,,2043.7,0
22445050,16:16:19,16:16:19,9502,7,,,,2258.01,0
22445050,16:17:18,16:17:18,4849,8,,,,2602.28,0
22445050,16:19:00,16:19:00,4741,9,,,,3138.85,
22445050,16:19:12,16:19:12,4742,10,,,,3272.17,0
22445050,16:19:24,16:19:24,4743,11,,,,3385.71,0
22445050,16:19:43,16:19:43,4744,12,,,,3526.13,0
22445050,16:20:00,16:20:00,4745,13,,,,3666.09,0
22445050,16:20:31,16:20:31,4746,14,,,,3920.69,0
22445050,16:20:58,16:20:58,4747,15,,,,4222.36,0
22445050,16:21:54,16:21:54,4748,16,,,,4868.36,0
22445050,16:22:25,16:22:25,4749,17,,,,5216.68,0
22445050,16:22:46,16:22:46,4762,18,,,,5420.42,0
22445050,16:23:07,16:23:07,43,19,,,,5597.74,0
22445050,16:24:00,16:24:00,9635,20,,,,6008.64,
22445050,16:24:14,16:24:14,46,21,,,,6193.72,0
22445050,16:24:33,16:24:33,47,22,,,,6418.14,0
22445050,16:25:09,16:25:09,48,23,,,,6786.66,0
22445050,16:25:32,16:25:32,49,24,,,,7030.68,0
22445050,16:25:56,16:25:56,50,25,,,,7280.19,0
22445050,16:26:13,16:26:13,51,26,,,,7452.17,0
22445050,16:26:36,16:26:36,52,27,,,,7669.53,0
22445050,16:26:51,16:26:51,53,28,,,,7821.58,0
22445050,16:27:06,16:27:06,54,29,,,,8003.59,0
22445050,16:27:42,16:27:42,55,30,,,,8348.42,0
22445050,16:28:20,16:28:20,56,31,,,,8708.26,0
22445050,16:28:56,16:28:56,57,32,,,,9063.09,0
22445050,16:30:00,16:30:00,58,33,,,,9829.31,
22445050,16:30:50,16:30:50,59,34,,,,10273.86,0
22445050,16:31:16,16:31:16,60,35,,,,10528.31,0
22445050,16:31:51,16:31:51,61,36,,,,10801.15,0
22445050,16:33:47,16:33:47,63,37,,,,11832.56,0
22445050,16:34:21,16:34:21,64,38,,,,12104.68,0
22445050,16:35:33,16:35:33,65,39,,,,12671.55,0
22445050,16:36:02,16:36:02,66,40,,,,12936.9,0
22445050,16:36:57,16:36:57,67,41,,,,13512.41,0
22445050,16:38:00,16:38:00,9499,42,,,,14044.44,
22445050,16:44:00,16:44:00,486,43,,1,,15080.4,
22445060,16:10:00,16:10:00,7095,1,,,1,0,
22445060,16:11:32,16:11:32,9503,2,,,,573.7,0
22445060,16:12:08,16:12:08,2388,3,,,,804.84,0
22445060,16:13:09,16:13:09,2389,4,,,,1159.07,0
22445060,16:14:49,16:14:49,3481,5,,,,1762.68,0
22445060,16:15:38,16:15:38,5465,6,,,,2043.7,0
22445060,16:16:19,16:16:19,9502,7,,,,2258.01,0
22445060,16:17:18,16:17:18,4849,8,,,,2602.28,0
22445060,16:19:00,16:19:00,4741,9,,,,3138.85,
22445060,16:19:12,16:19:12,4742,10,,,,3272.17,0
22445060,16:19:24,16:19:24,4743,11,,,,3385.71,0
22445060,16:19:43,16:19:43,4744,12,,,,3526.13,0
22445060,16:20:00,16:20:00,4745,13,,,,3666.09,0
22445060,16:20:31,16:20:31,4746,14,,,,3920.69,0
22445060,16:20:58,16:20:58,4747,15,,,,4222.36,0
22445060,16:21:54,16:21:54,4748,16,,,,4868.36,0
22445060,16:22:25,16:22:25,4749,17,,,,5216.68,0
22445060,16:22:46,16:22:46,4762,18,,,,5420.42,0
22445060,16:23:07,16:23:07,43,19,,,,5597.74,0
22445060,16:24:00,16:24:00,9635,20,,,,6008.64,
22445060,16:24:14,16:24:14,46,21,,,,6193.72,0
22445060,16:24:33,16:24:33,47,22,,,,6418.14,0
22445060,16:25:09,16:25:09,48,23,,,,6786.66,0
22445060,16:25:32,16:25:32,49,24,,,,7030.68,0
22445060,16:25:56,16:25:56,50,25,,,,7280.19,0
22445060,16:26:13,16:26:13,51,26,,,,7452.17,0
22445060,16:26:36,16:26:36,52,27,,,,7669.53,0
22445060,16:26:51,16:26:51,53,28,,,,7821.58,0
22445060,16:27:06,16:27:06,54,29,,,,8003.59,0
22445060,16:27:42,16:27:42,55,30,,,,8348.42,0
22445060,16:28:20,16:28:20,56,31,,,,8708.26,0
22445060,16:28:56,16:28:56,57,32,,,,9063.09,0
22445060,16:30:00,16:30:00,58,33,,,,9829.31,
22445060,16:30:50,16:30:50,59,34,,,,10273.86,0
22445060,16:31:16,16:31:16,60,35,,,,10528.31,0
22445060,16:31:51,16:31:51,61,36,,,,10801.15,0
22445060,16:33:47,16:33:47,63,37,,,,11832.56,0
22445060,16:34:21,16:34:21,64,38,,,,12104.68,0
22445060,16:35:33,16:35:33,65,39,,,,12671.55,0
22445060,16:36:02,16:36:02,66,40,,,,12936.9,0
22445060,16:36:57,16:36:57,67,41,,,,13512.41,0
22445060,16:38:00,16:38:00,9499,42,,,,14044.44,
22445060,16:44:00,16:44:00,486,43,,1,,15080.4,
25587020,15:40:00,15:40:00,7095,1,,,1,0,
25587020,15:41:32,15:41:32,9503,2,,,,573.7,0
25587020,15:42:08,15:42:08,2388,3,,,,804.84,0
25587020,15:43:09,15:43:09,2389,4,,,,1159.07,0
25587020,15:44:49,15:44:49,3481,5,,,,1762.68,0
25587020,15:45:38,15:45:38,5465,6,,,,2043.7,0
25587020,15:46:19,15:46:19,9502,7,,,,2258.01,0
25587020,15:47:18,15:47:18,4849,8,,,,2602.28,0
25587020,15:49:00,15:49:00,4741,9,,,,3138.85,
25587020,15:49:12,15:49:12,4742,10,,,,3272.17,0
25587020,15:49:24,15:49:24,4743,11,,,,3385.71,0
25587020,15:49:43,15:49:43,4744,12,,,,3526.13,0
25587020,15:50:00,15:50:00,4745,13,,,,3666.09,0
25587020,15:50:31,15:50:31,4746,14,,,,3920.69,0
25587020,15:50:58,15:50:58,4747,15,,,,4222.36,0
25587020,15:51:54,15:51:54,4748,16,,,,4868.36,0
25587020,15:52:25,15:52:25,4749,17,,,,5216.68,0
25587020,15:52:46,15:52:46,4762,18,,,,5420.42,0
25587020,15:53:07,15:53:07,43,19,,,,5597.74,0
25587020,15:54:00,15:54:00,9635,20,,,,6008.64,
25587020,15:54:14,15:54:14,46,21,,,,6193.72,0
25587020,15:54:33,15:54:33,47,22,,,,6418.14,0
25587020,15:55:09,15:55:09,48,23,,,,6786.66,0
25587020,15:55:32,15:55:32,49,24,,,,7030.68,0
25587020,15:55:56,15:55:56,50,25,,,,7280.19,0
25587020,15:56:13,15:56:13,51,26,,,,7452.17,0
25587020,15:56:36,15:56:36,52,27,,,,7669.53,0
25587020,15:56:51,15:56:51,53,28,,,,7821.58,0
25587020,15:57:06,15:57:06,54,29,,,,8003.59,0
25587020,15:57:42,15:57:42,55,30,,,,8348.42,0
25587020,15:58:20,15:58:20,56,31,,,,8708.26,0
25587020,15:58:56,15:58:56,57,32,,,,9063.09,0
25587020,16:00:00,16:00:00,58,33,,,,9829.31,
25587020,16:00:44,16:00:44,59,34,,,,10273.86,0
25587020,16:01:06,16:01:06,60,35,,,,10528.31,0
25587020,16:01:37,16:01:37,61,36,,,,10801.15,0
25587020,16:03:19,16:03:19,63,37,,,,11832.56,0
25587020,16:03:48,16:03:48,64,38,,,,12104.68,0
25587020,16:04:51,16:04:51,65,39,,,,12671.55,0
25587020,16:05:17,16:05:17,66,40,,,,12936.9,0
25587020,16:06:05,16:06:05,67,41,,,,13512.41,0
25587020,16:07:00,16:07:00,9499,42,,,,14044.44,
25587020,16:13:00,16:13:00,486,43,,1,,15080.4,
25587030,15:40:00,15:40:00,7095,1,,,1,0,
25587030,15:41:32,15:41:32,9503,2,,,,573.7,0
25587030,15:42:08,15:42:08,2388,3,,,,804.84,0
25587030,15:43:09,15:43:09,2389,4,,,,1159.07,0
25587030,15:44:49,15:44:49,3481,5,,,,1762.68,0
25587030,15:45:38,15:45:38,5465,6,,,,2043.7,0
25587030,15:46:19,15:46:19,9502,7,,,,2258.01,0
25587030,15:47:18,15:47:18,4849,8,,,,2602.28,0
25587030,15:49:00,15:49:00,4741,9,,,,3138.85,
25587030,15:49:12,15:49:12,4742,10,,,,3272.17,0
25587030,15:49:24,15:49:24,4743,11,,,,3385.71,0
25587030,15:49:43,15:49:43,4744,12,,,,3526.13,0
25587030,15:50:00,15:50:00,4745,13,,,,3666.09,0
25587030,15:50:31,15:50:31,4746,14,,,,3920.69,0
25587030,15:50:58,15:50:58,4747,15,,,,4222.36,0
25587030,15:51:54,15:51:54,4748,16,,,,4868.36,0
25587030,15:52:25,15:52:25,4749,17,,,,5216.68,0
25587030,15:52:46,15:52:46,4762,18,,,,5420.42,0
25587030,15:53:07,15:53:07,43,19,,,,5597.74,0
25587030,15:54:00,15:54:00,9635,20,,,,6008.64,
25587030,15:54:14,15:54:14,46,21,,,,6193.72,0
25587030,15:54:33,15:54:33,47,22,,,,6418.14,0
25587030,15:55:09,15:55:09,48,23,,,,6786.66,0
25587030,15:55:32,15:55:32,49,24,,,,7030.68,0
25587030,15:55:56,15:55:56,50,25,,,,7280.19,0
25587030,15:56:13,15:56:13,51,26,,,,7452.17,0
25587030,15:56:36,15:56:36,52,27,,,,7669.53,0
25587030,15:56:51,15:56:51,53,28,,,,7821.58,0
25587030,15:57:06,15:57:06,54,29,,,,8003.59,0
25587030,15:57:42,15:57:42,55,30,,,,8348.42,0
25587030,15:58:20,15:58:20,56,31,,,,8708.26,0
25587030,15:58:56,15:58:56,57,32,,,,9063.09,0
25587030,16:00:00,16:00:00,58,33,,,,9829.31,
25587030,16:00:44,16:00:44,59,34,,,,10273.86,0
25587030,16:01:06,16:01:06,60,35,,,,10528.31,0
25587030,16:01:37,16:01:37,61,36,,,,10801.15,0
25587030,16:03:19,16:03:19,63,37,,,,11832.56,0
25587030,16:03:48,16:03:48,64,38,,,,12104.68,0
25587030,16:04:51,16:04:51,65,39,,,,12671.55,0
25587030,16:05:17,16:05:17,66,40,,,,12936.9,0
25587030,16:06:05,16:06:05,67,41,,,,13512.41,0
25587030,16:07:00,16:07:00,9499,42,,,,14044.44,
25587030,16:13:00,16:13:00,486,43,,1,,15080.4,
25587040,15:40:00,15:40:00,7095,1,,,1,0,
25587040,15:41:32,15:41:32,9503,2,,,,573.7,0
25587040,15:42:08,15:42:08,2388,3,,,,804.84,0
25587040,15:43:09,15:43:09,2389,4,,,,1159.07,0
25587040,15:44:49,15:44:49,3481,5,,,,1762.68,0
25587040,15:45:38,15:45:38,5465,6,,,,2043.7,0
25587040,15:46:19,15:46:19,9502,7,,,,2258.01,0
25587040,15:47:18,15:47:18,4849,8,,,,2602.28,0
25587040,15:49:00,15:49:00,4741,9,,,,3138.85,
25587040,15:49:12,15:49:12,4742,10,,,,3272.17,0
25587040,15:49:24,15:49:24,4743,11,,,,3385.71,0
25587040,15:49:43,15:49:43,4744,12,,,,3526.13,0
25587040,15:50:00,15:50:00,4745,13,,,,3666.09,0
25587040,15:50:31,15:50:31,4746,14,,,,3920.69,0
25587040,15:50:58,15:50:58,4747,15,,,,4222.36,0
25587040,15:51:54,15:51:54,4748,16,,,,4868.36,0
25587040,15:52:25,15:52:25,4749,17,,,,5216.68,0
25587040,15:52:46,15:52:46,4762,18,,,,5420.42,0
25587040,15:53:07,15:53:07,43,19,,,,5597.74,0
25587040,15:54:00,15:54:00,9635,20,,,,6008.64,
25587040,15:54:14,15:54:14,46,21,,,,6193.72,0
25587040,15:54:33,15:54:33,47,22,,,,6418.14,0
25587040,15:55:09,15:55:09,48,23,,,,6786.66,0
25587040,15:55:32,15:55:32,49,24,,,,7030.68,0
25587040,15:55:56,15:55:56,50,25,,,,7280.19,0
25587040,15:56:13,15:56:13,51,26,,,,7452.17,0
25587040,15:56:36,15:56:36,52,27,,,,7669.53,0
25587040,15:56:51,15:56:51,53,28,,,,7821.58,0
25587040,15:57:06,15:57:06,54,29,,,,8003.59,0
25587040,15:57:42,15:57:42,55,30,,,,8348.42,0
25587040,15:58:20,15:58:20,56,31,,,,8708.26,0
25587040,15:58:56,15:58:56,57,32,,,,9063.09,0
25587040,16:00:00,16:00:00,58,33,,,,9829.31,
25587040,16:00:44,16:00:44,59,34,,,,10273.86,0
25587040,16:01:06,16:01:06,60,35,,,,10528.31,0
25587040,16:01:37,16:01:37,61,36,,,,10801.15,0
25587040,16:03:19,16:03:19,63,37,,,,11832.56,0
25587040,16:03:48,16:03:48,64,38,,,,12104.68,0
25587040,16:04:51,16:04:51,65,39,,,,12671.55,0
25587040,16:05:17,16:05:17,66,40,,,,12936.9,0
25587040,16:06:05,16:06:05,67,41,,,,13512.41,0
25587040,16:07:00,16:07:00,9499,42,,,,14044.44,
25587040,16:13:00,16:13:00,486,43,,1,,15080.4,
25587050,15:40:00,15:40:00,7095,1,,,1,0,
25587050,15:41:32,15:41:32,9503,2,,,,573.7,0
25587050,15:42:08,15:42:08,2388,3,,,,804.84,0
25587050,15:43:09,15:43:09,2389,4,,,,1159.07,0
25587050,15:44:49,15:44:49,3481,5,,,,1762.68,0
25587050,15:45:38,15:45:38,5465,6,,,,2043.7,0
25587050,15:46:19,15:46:19,9502,7,,,,2258.01,0
25587050,15:47:18,15:47:18,4849,8,,,,2602.28,0
25587050,15:49:00,15:49:00,4741,9,,,,3138.85,
25587050,15:49:12,15:49:12,4742,10,,,,3272.17,0
25587050,15:49:24,15:49:24,4743,11,,,,3385.71,0
25587050,15:49:43,15:49:43,4744,12,,,,3526.13,0
25587050,15:50:00,15:50:00,4745,13,,,,3666.09,0
25587050,15:50:31,15:50:31,4746,14,,,,3920.69,0
25587050,15:50:58,15:50:58,4747,15,,,,4222.36,0
25587050,15:51:54,15:51:54,4748,16,,,,4868.36,0
25587050,15:52:25,15:52:25,4749,17,,,,5216.68,0
25587050,15:52:46,15:52:46,4762,18,,,,5420.42,0
25587050,15:53:07,15:53:07,43,19,,,,5597.74,0
25587050,15:54:00,15:54:00,9635,20,,,,6008.64,
25587050,15:54:14,15:54:14,46,21,,,,6193.72,0
25587050,15:54:33,15:54:33,47,22,,,,6418.14,0
25587050,15:55:09,15:55:09,48,23,,,,6786.66,0
25587050,15:55:32,15:55:32,49,24,,,,7030.68,0
25587050,15:55:56,15:55:56,50,25,,,,7280.19,0
25587050,15:56:13,15:56:13,51,26,,,,7452.17,0
25587050,15:56:36,15:56:36,52,27,,,,7669.53,0
25587050,15:56:51,15:56:51,53,28,,,,7821.58,0
25587050,15:57:06,15:57:06,54,29,,,,8003.59,0
25587050,15:57:42,15:57:42,55,30,,,,8348.42,0
25587050,15:58:20,15:58:20,56,31,,,,8708.26,0
25587050,15:58:56,15:58:56,57,32,,,,9063.09,0
25587050,16:00:00,16:00:00,58,33,,,,9829.31,
25587050,16:00:44,16:00:44,59,34,,,,10273.86,0
25587050,16:01:06,16:01:06,60,35,,,,10528.31,0
25587050,16:01:37,16:01:37,61,36,,,,10801.15,0
25587050,16:03:19,16:03:19,63,37,,,,11832.56,0
25587050,16:03:48,16:03:48,64,38,,,,12104.68,0
25587050,16:04:51,16:04:51,65,39,,,,12671.55,0
25587050,16:05:17,16:05:17,66,40,,,,12936.9,0
25587050,16:06:05,16:06:05,67,41,,,,13512.41,0
25587050,16:07:00,16:07:00,9499,42,,,,14044.44,
25587050,16:13:00,16:13:00,486,43,,1,,15080.4,
25587060,15:40:00,15:40:00,7095,1,,,1,0,
25587060,15:41:32,15:41:32,9503,2,,,,573.7,0
25587060,15:42:08,15:42:08,2388,3,,,,804.84,0
25587060,15:43:09,15:43:09,2389,4,,,,1159.07,0
25587060,15:44:49,15:44:49,3481,5,,,,1762.68,0
25587060,15:45:38,15:45:38,5465,6,,,,2043.7,0
25587060,15:46:19,15:46:19,9502,7,,,,2258.01,0
25587060,15:47:18,15:47:18,4849,8,,,,2602.28,0
25587060,15:49:00,15:49:00,4741,9,,,,3138.85,
25587060,15:49:12,15:49:12,4742,10,,,,3272.17,0
25587060,15:49:24,15:49:24,4743,11,,,,3385.71,0
25587060,15:49:43,15:49:43,4744,12,,,,3526.13,0
25587060,15:50:00,15:50:00,4745,13,,,,3666.09,0
25587060,15:50:31,15:50:31,4746,14,,,,3920.69,0
25587060,15:50:58,15:50:58,4747,15,,,,4222.36,0
25587060,15:51:54,15:51:54,4748,16,,,,4868.36,0
25587060,15:52:25,15:52:25,4749,17,,,,5216.68,0
25587060,15:52:46,15:52:46,4762,18,,,,5420.42,0
25587060,15:53:07,15:53:07,43,19,,,,5597.74,0
25587060,15:54:00,15:54:00,9635,20,,,,6008.64,
25587060,15:54:14,15:54:14,46,21,,,,6193.72,0
25587060,15:54:33,15:54:33,47,22,,,,6418.14,0
25587060,15:55:09,15:55:09,48,23,,,,6786.66,0
25587060,15:55:32,15:55:32,49,24,,,,7030.68,0
25587060,15:55:56,15:55:56,50,25,,,,7280.19,0
25587060,15:56:13,15:56:13,51,26,,,,7452.17,0
25587060,15:56:36,15:56:36,52,27,,,,7669.53,0
25587060,15:56:51,15:56:51,53,28,,,,7821.58,0
25587060,15:57:06,15:57:06,54,29,,,,8003.59,0
25587060,15:57:42,15:57:42,55,30,,,,8348.42,0
25587060,15:58:20,15:58:20,56,31,,,,8708.26,0
25587060,15:58:56,15:58:56,57,32,,,,9063.09,0
25587060,16:00:00,16:00:00,58,33,,,,9829.31,
25587060,16:00:44,16:00:44,59,34,,,,10273.86,0
25587060,16:01:06,16:01:06,60,35,,,,10528.31,0
25587060,16:01:37,16:01:37,61,36,,,,10801.15,0
25587060,16:03:19,16:03:19,63,37,,,,11832.56,0
25587060,16:03:48,16:03:48,64,38,,,,12104.68,0
25587060,16:04:51,16:04:51,65,39,,,,12671.55,0
25587060,16:05:17,16:05:17,66,40,,,,12936.9,0
25587060,16:06:05,16:06:05,67,41,,,,13512.41,0
25587060,16:07:00,16:07:00,9499,42,,,,14044.44,
25587060,16:13:00,16:13:00,486,43,,1,,15080.4,
29138100,16:10:00,16:10:00,7095,1,,,1,0,
29138100,16:11:32,16:11:32,9503,2,,,,573.7,0
29138100,16:12:08,16:12:08,2388,3,,,,804.84,0
29138100,16:13:09,16:13:09,2389,4,,,,1159.07,0
29138100,16:14:49,16:14:49,3481,5,,,,1762.68,0
29138100,16:15:38,16:15:38,5465,6,,,,2043.7,0
29138100,16:16:19,16:16:19,9502,7,,,,2258.01,0
29138100,16:17:18,16:17:18,4849,8,,,,2602.28,0
29138100,16:19:00,16:19:00,4741,9,,,,3138.85,
29138100,16:19:12,16:19:12,4742,10,,,,3272.17,0
29138100,16:19:24,16:19:24,4743,11,,,,3385.71,0
29138100,16:19:43,16:19:43,4744,12,,,,3526.13,0
29138100,16:20:00,16:20:00,4745,13,,,,3666.09,0
29138100,16:20:31,16:20:31,4746,14,,,,3920.69,0
29138100,16:20:58,16:20:58,4747,15,,,,4222.36,0
29138100,16:21:54,16:21:54,4748,16,,,,4868.36,0
29138100,16:22:25,16:22:25,4749,17,,,,5216.68,0
29138100,16:22:46,16:22:46,4762,18,,,,5420.42,0
29138100,16:23:07,16:23:07,43,19,,,,5597.74,0
29138100,16:24:00,16:24:00,9635,20,,,,6008.64,
29138100,16:24:14,16:24:14,46,21,,,,6193.72,0
29138100,16:24:33,16:24:33,47,22,,,,6418.14,0
29138100,16:25:09,16:25:09,48,23,,,,6786.66,0
29138100,16:25:32,16:25:32,49,24,,,,7030.68,0
29138100,16:25:56,16:25:56,50,25,,,,7280.19,0
29138100,16:26:13,16:26:13,51,26,,,,7452.17,0
29138100,16:26:36,16:26:36,52,27,,,,7669.53,0
29138100,16:26:51,16:26:51,53,28,,,,7821.58,0
29138100,16:27:06,16:27:06,54,29,,,,8003.59,0
29138100,16:27:42,16:27:42,55,30,,,,8348.42,0
29138100,16:28:20,16:28:20,56,31,,,,8708.26,0
29138100,16:28:56,16:28:56,57,32,,,,9063.09,0
29138100,16:30:00,16:30:00,58,33,,,,9829.31,
29138100,16:30:50,16:30:50,59,34,,,,10273.86,0
29138100,16:31:16,16:31:16,60,35,,,,10528.31,0
29138100,16:31:51,16:31:51,61,36,,,,10801.15,0
29138100,16:33:47,16:33:47,63,37,,,,11832.56,0
29138100,16:34:21,16:34:21,64,38,,,,12104.68,0
29138100,16:35:33,16:35:33,65,39,,,,12671.55,0
29138100,16:36:02,16:36:02,66,40,,,,12936.9,0
29138100,16:36:57,16:36:57,67,41,,,,13512.41,0
29138100,16:38:00,16:38:00,9499,42,,,,14044.44,
29138100,16:44:00,16:44:00,486,43,,1,,15080.4,
29670100,15:40:00,15:40:00,7095,1,,,1,0,
29670100,15:41:32,15:41:32,9503,2,,,,573.7,0
29670100,15:42:08,15:42:08,2388,3,,,,804.84,0
29670100,15:43:09,15:43:09,2389,4,,,,1159.07,0
29670100,15:44:49,15:44:49,3481,5,,,,1762.68,0
29670100,15:45:38,15:45:38,5465,6,,,,2043.7,0
29670100,15:46:19,15:46:19,9502,7,,,,2258.01,0
29670100,15:47:18,15:47:18,4849,8,,,,2602.28,0
29670100,15:49:00,15:49:00,4741,9,,,,3138.85,
29670100,15:49:12,15:49:12,4742,10,,,,3272.17,0
29670100,15:49:24,15:49:24,4743,11,,,,3385.71,0
29670100,15:49:43,15:49:43,4744,12,,,,3526.13,0
29670100,15:50:00,15:50:00,4745,13,,,,3666.09,0
29670100,15:50:31,15:50:31,4746,14,,,,3920.69,0
29670100,15:50:58,15:50:58,4747,15,,,,4222.36,0
29670100,15:51:54,15:51:54,4748,16,,,,4868.36,0
29670100,15:52:25,15:52:25,4749,17,,,,5216.68,0
29670100,15:52:46,15:52:46,4762,18,,,,5420.42,0
29670100,15:53:07,15:53:07,43,19,,,,5597.74,0
29670100,15:54:00,15:54:00,9635,20,,,,6008.64,
29670100,15:54:14,15:54:14,46,21,,,,6193.72,0
29670100,15:54:33,15:54:33,47,22,,,,6418.14,0
29670100,15:55:09,15:55:09,48,23,,,,6786.66,0
29670100,15:55:32,15:55:32,49,24,,,,7030.68,0
29670100,15:55:56,15:55:56,50,25,,,,7280.19,0
29670100,15:56:13,15:56:13,51,26,,,,7452.17,0
29670100,15:56:36,15:56:36,52,27,,,,7669.53,0
29670100,15:56:51,15:56:51,53,28,,,,7821.58,0
29670100,15:57:06,15:57:06,54,29,,,,8003.59,0
29670100,15:57:42,15:57:42,55,30,,,,8348.42,0
29670100,15:58:20,15:58:20,56,31,,,,8708.26,0
29670100,15:58:56,15:58:56,57,32,,,,9063.09,0
29670100,16:00:00,16:00:00,58,33,,,,9829.31,
29670100,16:00:44,16:00:44,59,34,,,,10273.86,0
29670100,16:01:06,16:01:06,60,35,,,,10528.31,0
29670100,16:01:37,16:01:37,61,36,,,,10801.15,0
29670100,16:03:19,16:03:19,63,37,,,,11832.56,0
29670100,16:03:48,16:03:48,64,38,,,,12104.68,0
29670100,16:04:51,16:04:51,65,39,,,,12671.55,0
29670100,16:05:17,16:05:17,66,40,,,,12936.9,0
29670100,16:06:05,16:06:05,67,41,,,,13512.41,0
29670100,16:07:00,16:07:00,9499,42,,,,14044.44,
29670100,16:13:00,16:13:00,486,43,,1,,15080.4,
30416020,17:10:00,17:10:00,7095,1,,,1,0,
30416020,17:11:32,17:11:32,9503,2,,,,573.7,0
30416020,17:12:08,17:12:08,2388,3,,,,804.84,0
30416020,17:13:09,17:13:09,2389,4,,,,1159.07,0
30416020,17:14:49,17:14:49,3481,5,,,,1762.68,0
30416020,17:15:38,17:15:38,5465,6,,,,2043.7,0
30416020,17:16:19,17:16:19,9502,7,,,,2258.01,0
30416020,17:17:18,17:17:18,4849,8,,,,2602.28,0
30416020,17:19:00,17:19:00,4741,9,,,,3138.85,
30416020,17:19:12,17:19:12,4742,10,,,,3272.17,0
30416020,17:19:24,17:19:24,4743,11,,,,3385.71,0
30416020,17:19:43,17:19:43,4744,12,,,,3526.13,0
30416020,17:20:00,17:20:00,4745,13,,,,3666.09,0
30416020,17:20:31,17:20:31,4746,14,,,,3920.69,0
30416020,17:20:58,17:20:58,4747,15,,,,4222.36,0
30416020,17:21:54,17:21:54,4748,16,,,,4868.36,0
30416020,17:22:25,17:22:25,4749,17,,,,5216.68,0
30416020,17:22:46,17:22:46,4762,18,,,,5420.42,0
30416020,17:23:07,17:23:07,43,19,,,,5597.74,0
30416020,17:24:00,17:24:00,9635,20,,,,6008.64,
30416020,17:24:14,17:24:14,46,21,,,,6193.72,0
30416020,17:24:33,17:24:33,47,22,,,,6418.14,0
30416020,17:25:09,17:25:09,48,23,,,,6786.66,0
30416020,17:25:32,17:25:32,49,24,,,,7030.68,0
30416020,17:25:56,17:25:56,50,25,,,,7280.19,0
30416020,17:26:13,17:26:13,51,26,,,,7452.17,0
30416020,17:26:36,17:26:36,52,27,,,,7669.53,0
30416020,17:26:51,17:26:51,53,28,,,,7821.58,0
30416020,17:27:06,17:27:06,54,29,,,,8003.59,0
30416020,17:27:42,17:27:42,55,30,,,,8348.42,0
30416020,17:28:20,17:28:20,56,31,,,,8708.26,0
30416020,17:28:56,17:28:56,57,32,,,,9063.09,0
30416020,17:30:00,17:30:00,58,33,,,,9829.31,
30416020,17:30:50,17:30:50,59,34,,,,10273.86,0
30416020,17:31:16,17:31:16,60,35,,,,10528.31,0
30416020,17:31:51,17:31:51,61,36,,,,10801.15,0
30416020,17:33:47,17:33:47,63,37,,,,11832.56,0
30416020,17:34:21,17:34:21,64,38,,,,12104.68,0
30416020,17:35:33,17:35:33,65,39,,,,12671.55,0
30416020,17:36:02,17:36:02,66,40,,,,12936.9,0
30416020,17:36:57,17:36:57,67,41,,,,13512.41,0
30416020,17:38:00,17:38:00,9499,42,,,,14044.44,
30416020,17:44:00,17:44:00,486,43,,1,,15080.4,
30416030,17:10:00,17:10:00,7095,1,,,1,0,
30416030,17:11:32,17:11:32,9503,2,,,,573.7,0
30416030,17:12:08,17:12:08,2388,3,,,,804.84,0
30416030,17:13:09,17:13:09,2389,4,,,,1159.07,0
30416030,17:14:49,17:14:49,3481,5,,,,1762.68,0
30416030,17:15:38,17:15:38,5465,6,,,,2043.7,0
30416030,17:16:19,17:16:19,9502,7,,,,2258.01,0
30416030,17:17:18,17:17:18,4849,8,,,,2602.28,0
30416030,17:19:00,17:19:00,4741,9,,,,3138.85,
30416030,17:19:12,17:19:12,4742,10,,,,3272.17,0
30416030,17:19:24,17:19:24,4743,11,,,,3385.71,0
30416030,17:19:43,17:19:43,4744,12,,,,3526.13,0
30416030,17:20:00,17:20:00,4745,13,,,,3666.09,0
30416030,17:20:31,17:20:31,4746,14,,,,3920.69,0
30416030,17:20:58,17:20:58,4747,15,,,,4222.36,0
30416030,17:21:54,17:21:54,4748,16,,,,4868.36,0
30416030,17:22:25,17:22:25,4749,17,,,,5216.68,0
30416030,17:22:46,17:22:46,4762,18,,,,5420.42,0
30416030,17:23:07,17:23:07,43,19,,,,5597.74,0
30416030,17:24:00,17:24:00,9635,20,,,,6008.64,
30416030,17:24:14,17:24:14,46,21,,,,6193.72,0
30416030,17:24:33,17:24:33,47,22,,,,6418.14,0
30416030,17:25:09,17:25:09,48,23,,,,6786.66,0
30416030,17:25:32,17:25:32,49,24,,,,7030.68,0
30416030,17:25:56,17:25:56,50,25,,,,7280.19,0
30416030,17:26:13,17:26:13,51,26,,,,7452.17,0
30416030,17:26:36,17:26:36,52,27,,,,7669.53,0
30416030,17:26:51,17:26:51,53,28,,,,7821.58,0
30416030,17:27:06,17:27:06,54,29,,,,8003.59,0
30416030,17:27:42,17:27:42,55,30,,,,8348.42,0
30416030,17:28:20,17:28:20,56,31,,,,8708.26,0
30416030,17:28:56,17:28:56,57,32,,,,9063.09,0
30416030,17:30:00,17:30:00,58,33,,,,9829.31,
30416030,17:30:50,17:30:50,59,34,,,,10273.86,0
30416030,17:31:16,17:31:16,60,35,,,,10528.31,0
30416030,17:31:51,17:31:51,61,36,,,,10801.15,0
30416030,17:33:47,17:33:47,63,37,,,,11832.56,0
30416030,17:34:21,17:34:21,64,38,,,,12104.68,0
30416030,17:35:33,17:35:33,65,39,,,,12671.55,0
30416030,17:36:02,17:36:02,66,40,,,,12936.9,0
30416030,17:36:57,17:36:57,67,41,,,,13512.41,0
30416030,17:38:00,17:38:00,9499,42,,,,14044.44,
30416030,17:44:00,17:44:00,486,43,,1,,15080.4,
30416040,17:10:00,17:10:00,7095,1,,,1,0,
30416040,17:11:32,17:11:32,9503,2,,,,573.7,0
30416040,17:12:08,17:12:08,2388,3,,,,804.84,0
30416040,17:13:09,17:13:09,2389,4,,,,1159.07,0
30416040,17:14:49,17:14:49,3481,5,,,,1762.68,0
30416040,17:15:38,17:15:38,5465,6,,,,2043.7,0
30416040,17:16:19,17:16:19,9502,7,,,,2258.01,0
30416040,17:17:18,17:17:18,4849,8,,,,2602.28,0
30416040,17:19:00,17:19:00,4741,9,,,,3138.85,
30416040,17:19:12,17:19:12,4742,10,,,,3272.17,0
30416040,17:19:24,17:19:24,4743,11,,,,3385.71,0
30416040,17:19:43,17:19:43,4744,12,,,,3526.13,0
30416040,17:20:00,17:20:00,4745,13,,,,3666.09,0
30416040,17:20:31,17:20:31,4746,14,,,,3920.69,0
30416040,17:20:58,17:20:58,4747,15,,,,4222.36,0
30416040,17:21:54,17:21:54,4748,16,,,,4868.36,0
30416040,17:22:25,17:22:25,4749,17,,,,5216.68,0
30416040,17:22:46,17:22:46,4762,18,,,,5420.42,0
30416040,17:23:07,17:23:07,43,19,,,,5597.74,0
30416040,17:24:00,17:24:00,9635,20,,,,6008.64,
30416040,17:24:14,17:24:14,46,21,,,,6193.72,0
30416040,17:24:33,17:24:33,47,22,,,,6418.14,0
30416040,17:25:09,17:25:09,48,23,,,,6786.66,0
30416040,17:25:32,17:25:32,49,24,,,,7030.68,0
30416040,17:25:56,17:25:56,50,25,,,,7280.19,0
30416040,17:26:13,17:26:13,51,26,,,,7452.17,0
30416040,17:26:36,17:26:36,52,27,,,,7669.53,0
30416040,17:26:51,17:26:51,53,28,,,,7821.58,0
30416040,17:27:06,17:27:06,54,29,,,,8003.59,0
30416040,17:27:42,17:27:42,55,30,,,,8348.42,0
30416040,17:28:20,17:28:20,56,31,,,,8708.26,0
30416040,17:28:56,17:28:56,57,32,,,,9063.09,0
30416040,17:30:00,17:30:00,58,33,,,,9829.31,
30416040,17:30:50,17:30:50,59,34,,,,10273.86,0
30416040,17:31:16,17:31:16,60,35,,,,10528.31,0
30416040,17:31:51,17:31:51,61,36,,,,10801.15,0
30416040,17:33:47,17:33:47,63,37,,,,11832.56,0
30416040,17:34:21,17:34:21,64,38,,,,12104.68,0
30416040,17:35:33,17:35:33,65,39,,,,12671.55,0
30416040,17:36:02,17:36:02,66,40,,,,12936.9,0
30416040,17:36:57,17:36:57,67,41,,,,13512.41,0
30416040,17:38:00,17:38:00,9499,42,,,,14044.44,
30416040,17:44:00,17:44:00,486,43,,1,,15080.4,
30416050,17:10:00,17:10:00,7095,1,,,1,0,
30416050,17:11:32,17:11:32,9503,2,,,,573.7,0
30416050,17:12:08,17:12:08,2388,3,,,,804.84,0
30416050,17:13:09,17:13:09,2389,4,,,,1159.07,0
30416050,17:14:49,17:14:49,3481,5,,,,1762.68,0
30416050,17:15:38,17:15:38,5465,6,,,,2043.7,0
30416050,17:16:19,17:16:19,9502,7,,,,2258.01,0
30416050,17:17:18,17:17:18,4849,8,,,,2602.28,0
30416050,17:19:00,17:19:00,4741,9,,,,3138.85,
30416050,17:19:12,17:19:12,4742,10,,,,3272.17,0
30416050,17:19:24,17:19:24,4743,11,,,,3385.71,0
30416050,17:19:43,17:19:43,4744,12,,,,3526.13,0
30416050,17:20:00,17:20:00,4745,13,,,,3666.09,0
30416050,17:20:31,17:20:31,4746,14,,,,3920.69,0
30416050,17:20:58,17:20:58,4747,15,,,,4222.36,0
30416050,17:21:54,17:21:54,4748,16,,,,4868.36,0
30416050,17:22:25,17:22:25,4749,17,,,,5216.68,0
30416050,17:22:46,17:22:46,4762,18,,,,5420.42,0
30416050,17:23:07,17:23:07,43,19,,,,5597.74,0
30416050,17:24:00,17:24:00,9635,20,,,,6008.64,
30416050,17:24:14,17:24:14,46,21,,,,6193.72,0
30416050,17:24:33,17:24:33,47,22,,,,6418.14,0
30416050,17:25:09,17:25:09,48,23,,,,6786.66,0
30416050,17:25:32,17:25:32,49,24,,,,7030.68,0
30416050,17:25:56,17:25:56,50,25,,,,7280.19,0
30416050,17:26:13,17:26:13,51,26,,,,7452.17,0
30416050,17:26:36,17:26:36,52,27,,,,7669.53,0
30416050,17:26:51,17:26:51,53,28,,,,7821.58,0
30416050,17:27:06,17:27:06,54,29,,,,8003.59,0
30416050,17:27:42,17:27:42,55,30,,,,8348.42,0
30416050,17:28:20,17:28:20,56,31,,,,8708.26,0
30416050,17:28:56,17:28:56,57,32,,,,9063.09,0
30416050,17:30:00,17:30:00,58,33,,,,9829.31,
30416050,17:30:50,17:30:50,59,34,,,,10273.86,0
30416050,17:31:16,17:31:16,60,35,,,,10528.31,0
30416050,17:31:51,17:31:51,61,36,,,,10801.15,0
30416050,17:33:47,17:33:47,63,37,,,,11832.56,0
30416050,17:34:21,17:34:21,64,38,,,,12104.68,0
30416050,17:35:33,17:35:33,65,39,,,,12671.55,0
30416050,17:36:02,17:36:02,66,40,,,,12936.9,0
30416050,17:36:57,17:36:57,67,41,,,,13512.41,0
30416050,17:38:00,17:38:00,9499,42,,,,14044.44,
30416050,17:44:00,17:44:00,486,43,,1,,15080.4,
30416060,17:10:00,17:10:00,7095,1,,,1,0,
30416060,17:11:32,17:11:32,9503,2,,,,573.7,0
30416060,17:12:08,17:12:08,2388,3,,,,804.84,0
30416060,17:13:09,17:13:09,2389,4,,,,1159.07,0
30416060,17:14:49,17:14:49,3481,5,,,,1762.68,0
30416060,17:15:38,17:15:38,5465,6,,,,2043.7,0
30416060,17:16:19,17:16:19,9502,7,,,,2258.01,0
30416060,17:17:18,17:17:18,4849,8,,,,2602.28,0
30416060,17:19:00,17:19:00,4741,9,,,,3138.85,
30416060,17:19:12,17:19:12,4742,10,,,,3272.17,0
30416060,17:19:24,17:19:24,4743,11,,,,3385.71,0
30416060,17:19:43,17:19:43,4744,12,,,,3526.13,0
30416060,17:20:00,17:20:00,4745,13,,,,3666.09,0
30416060,17:20:31,17:20:31,4746,14,,,,3920.69,0
30416060,17:20:58,17:20:58,4747,15,,,,4222.36,0
30416060,17:21:54,17:21:54,4748,16,,,,4868.36,0
30416060,17:22:25,17:22:25,4749,17,,,,5216.68,0
30416060,17:22:46,17:22:46,4762,18,,,,5420.42,0
30416060,17:23:07,17:23:07,43,19,,,,5597.74,0
30416060,17:24:00,17:24:00,9635,20,,,,6008.64,
30416060,17:24:14,17:24:14,46,21,,,,6193.72,0
30416060,17:24:33,17:24:33,47,22,,,,6418.14,0
30416060,17:25:09,17:25:09,48,23,,,,6786.66,0
30416060,17:25:32,17:25:32,49,24,,,,7030.68,0
30416060,17:25:56,17:25:56,50,25,,,,7280.19,0
30416060,17:26:13,17:26:13,51,26,,,,7452.17,0
30416060,17:26:36,17:26:36,52,27,,,,7669.53,0
30416060,17:26:51,17:26:51,53,28,,,,7821.58,0
30416060,17:27:06,17:27:06,54,29,,,,8003.59,0
30416060,17:27:42,17:27:42,55,30,,,,8348.42,0
30416060,17:28:20,17:28:20,56,31,,,,8708.26,0
30416060,17:28:56,17:28:56,57,32,,,,9063.09,0
30416060,17:30:00,17:30:00,58,33,,,,9829.31,
30416060,17:30:50,17:30:50,59,34,,,,10273.86,0
30416060,17:31:16,17:31:16,60,35,,,,10528.31,0
30416060,17:31:51,17:31:51,61,36,,,,10801.15,0
30416060,17:33:47,17:33:47,63,37,,,,11832.56,0
30416060,17:34:21,17:34:21,64,38,,,,12104.68,0
30416060,17:35:33,17:35:33,65,39,,,,12671.55,0
30416060,17:36:02,17:36:02,66,40,,,,12936.9,0
30416060,17:36:57,17:36:57,67,41,,,,13512.41,0
30416060,17:38:00,17:38:00,9499,42,,,,14044.44,
30416060,17:44:00,17:44:00,486,43,,1,,15080.4,
4136100,17:40:00,17:40:00,7095,1,,,1,0,
4136100,17:41:32,17:41:32,9503,2,,,,573.7,0
4136100,17:42:08,17:42:08,2388,3,,,,804.84,0
4136100,17:43:09,17:43:09,2389,4,,,,1159.07,0
4136100,17:44:49,17:44:49,3481,5,,,,1762.68,0
4136100,17:45:38,17:45:38,5465,6,,,,2043.7,0
4136100,17:46:19,17:46:19,9502,7,,,,2258.01,0
4136100,17:47:18,17:47:18,4849,8,,,,2602.28,0
4136100,17:49:00,17:49:00,4741,9,,,,3138.85,
4136100,17:49:10,17:49:10,4742,10,,,,3272.17,0
4136100,17:49:19,17:49:19,4743,11,,,,3385.71,0
4136100,17:49:34,17:49:34,4744,12,,,,3526.13,0
4136100,17:49:48,17:49:48,4745,13,,,,3666.09,0
4136100,17:50:13,17:50:13,4746,14,,,,3920.69,0
4136100,17:50:34,17:50:34,4747,15,,,,4222.36,0
4136100,17:51:19,17:51:19,4748,16,,,,4868.36,0
4136100,17:51:44,17:51:44,4749,17,,,,5216.68,0
4136100,17:52:00,17:52:00,4762,18,,,,5420.42,0
4136100,17:52:17,17:52:17,43,19,,,,5597.74,0
4136100,17:53:00,17:53:00,9635,20,,,,6008.64,
4136100,17:53:12,17:53:12,46,21,,,,6193.72,0
4136100,17:53:27,17:53:27,47,22,,,,6418.14,0
4136100,17:53:58,17:53:58,48,23,,,,6786.66,0
4136100,17:54:17,17:54:17,49,24,,,,7030.68,0
4136100,17:54:37,17:54:37,50,25,,,,7280.19,0
4136100,17:54:51,17:54:51,51,26,,,,7452.17,0
4136100,17:55:10,17:55:10,52,27,,,,7669.53,0
4136100,17:55:22,17:55:22,53,28,,,,7821.58,0
4136100,17:55:35,17:55:35,54,29,,,,8003.59,0
4136100,17:56:05,17:56:05,55,30,,,,8348.42,0
4136100,17:56:37,17:56:37,56,31,,,,8708.26,0
4136100,17:57:06,17:57:06,57,32,,,,9063.09,0
4136100,17:58:00,17:58:00,58,33,,,,9829.31,
4136100,17:58:50,17:58:50,59,34,,,,10273.86,0
4136100,17:59:16,17:59:16,60,35,,,,10528.31,0
4136100,17:59:51,17:59:51,61,36,,,,10801.15,0
4136100,18:01:47,18:01:47,63,37,,,,11832.56,0
4136100,18:02:21,18:02:21,64,38,,,,12104.68,0
4136100,18:03:33,18:03:33,65,39,,,,12671.55,0
4136100,18:04:02,18:04:02,66,40,,,,12936.9,0
4136100,18:04:57,18:04:57,67,41,,,,13512.41,0
4136100,18:06:00,18:06:00,9499,42,,,,14044.44,
4136100,18:12:00,18:12:00,486,43,,1,,15080.4,
4908100,16:40:00,16:40:00,7095,1,,,1,0,
4908100,16:41:32,16:41:32,9503,2,,,,573.7,0
4908100,16:42:08,16:42:08,2388,3,,,,804.84,0
4908100,16:43:09,16:43:09,2389,4,,,,1159.07,0
4908100,16:44:49,16:44:49,3481,5,,,,1762.68,0
4908100,16:45:38,16:45:38,5465,6,,,,2043.7,0
4908100,16:46:19,16:46:19,9502,7,,,,2258.01,0
4908100,16:47:18,16:47:18,4849,8,,,,2602.28,0
4908100,16:49:00,16:49:00,4741,9,,,,3138.85,
4908100,16:49:12,16:49:12,4742,10,,,,3272.17,0
4908100,16:49:24,16:49:24,4743,11,,,,3385.71,0
4908100,16:49:43,16:49:43,4744,12,,,,3526.13,0
4908100,16:50:00,16:50:00,4745,13,,,,3666.09,0
4908100,16:50:31,16:50:31,4746,14,,,,3920.69,0
4908100,16:50:58,16:50:58,4747,15,,,,4222.36,0
4908100,16:51:54,16:51:54,4748,16,,,,4868.36,0
4908100,16:52:25,16:52:25,4749,17,,,,5216.68,0
4908100,16:52:46,16:52:46,4762,18,,,,5420.42,0
4908100,16:53:07,16:53:07,43,19,,,,5597.74,0
4908100,16:54:00,16:54:00,9635,20,,,,6008.64,
4908100,16:54:14,16:54:14,46,21,,,,6193.72,0
4908100,16:54:33,16:54:33,47,22,,,,6418.14,0
4908100,16:55:09,16:55:09,48,23,,,,6786.66,0
4908100,16:55:32,16:55:32,49,24,,,,7030.68,0
4908100,16:55:56,16:55:56,50,25,,,,7280.19,0
4908100,16:56:13,16:56:13,51,26,,,,7452.17,0
4908100,16:56:36,16:56:36,52,27,,,,7669.53,0
4908100,16:56:51,16:56:51,53,28,,,,7821.58,0
4908100,16:57:06,16:57:06,54,29,,,,8003.59,0
4908100,16:57:42,16:57:42,55,30,,,,8348.42,0
4908100,16:58:20,16:58:20,56,31,,,,8708.26,0
4908100,16:58:56,16:58:56,57,32,,,,9063.09,0
4908100,17:00:00,17:00:00,58,33,,,,9829.31,
4908100,17:00:50,17:00:50,59,34,,,,10273.86,0
4908100,17:01:16,17:01:16,60,35,,,,10528.31,0
4908100,17:01:51,17:01:51,61,36,,,,10801.15,0
4908100,17:03:47,17:03:47,63,37,,,,11832.56,0
4908100,17:04:21,17:04:21,64,38,,,,12104.68,0
4908100,17:05:33,17:05:33,65,39,,,,12671.55,0
4908100,17:06:02,17:06:02,66,40,,,,12936.9,0
4908100,17:06:57,17:06:57,67,41,,,,13512.41,0
4908100,17:08:00,17:08:00,9499,42,,,,14044.44,
4908100,17:14:00,17:14:00,486,43,,1,,15080.4,
6375020,17:40:00,17:40:00,7095,1,,,1,0,
6375020,17:41:32,17:41:32,9503,2,,,,573.7,0
6375020,17:42:08,17:42:08,2388,3,,,,804.84,0
6375020,17:43:09,17:43:09,2389,4,,,,1159.07,0
6375020,17:44:49,17:44:49,3481,5,,,,1762.68,0
6375020,17:45:38,17:45:38,5465,6,,,,2043.7,0
6375020,17:46:19,17:46:19,9502,7,,,,2258.01,0
6375020,17:47:18,17:47:18,4849,8,,,,2602.28,0
6375020,17:49:00,17:49:00,4741,9,,,,3138.85,
6375020,17:49:10,17:49:10,4742,10,,,,3272.17,0
6375020,17:49:19,17:49:19,4743,11,,,,3385.71,0
6375020,17:49:34,17:49:34,4744,12,,,,3526.13,0
6375020,17:49:48,17:49:48,4745,13,,,,3666.09,0
6375020,17:50:13,17:50:13,4746,14,,,,3920.69,0
6375020,17:50:34,17:50:34,4747,15,,,,4222.36,0
6375020,17:51:19,17:51:19,4748,16,,,,4868.36,0
6375020,17:51:44,17:51:44,4749,17,,,,5216.68,0
6375020,17:52:00,17:52:00,4762,18,,,,5420.42,0
6375020,17:52:17,17:52:17,43,19,,,,5597.74,0
6375020,17:53:00,17:53:00,9635,20,,,,6008.64,
6375020,17:53:12,17:53:12,46,21,,,,6193.72,0
6375020,17:53:27,17:53:27,47,22,,,,6418.14,0
6375020,17:53:58,17:53:58,48,23,,,,6786.66,0
6375020,17:54:17,17:54:17,49,24,,,,7030.68,0
6375020,17:54:37,17:54:37,50,25,,,,7280.19,0
6375020,17:54:51,17:54:51,51,26,,,,7452.17,0
6375020,17:55:10,17:55:10,52,27,,,,7669.53,0
6375020,17:55:22,17:55:22,53,28,,,,7821.58,0
6375020,17:55:35,17:55:35,54,29,,,,8003.59,0
6375020,17:56:05,17:56:05,55,30,,,,8348.42,0
6375020,17:56:37,17:56:37,56,31,,,,8708.26,0
6375020,17:57:06,17:57:06,57,32,,,,9063.09,0
6375020,17:58:00,17:58:00,58,33,,,,9829.31,
6375020,17:58:50,17:58:50,59,34,,,,10273.86,0
6375020,17:59:16,17:59:16,60,35,,,,10528.31,0
6375020,17:59:51,17:59:51,61,36,,,,10801.15,0
6375020,18:01:47,18:01:47,63,37,,,,11832.56,0
6375020,18:02:21,18:02:21,64,38,,,,12104.68,0
6375020,18:03:33,18:03:33,65,39,,,,12671.55,0
6375020,18:04:02,18:04:02,66,40,,,,12936.9,0
6375020,18:04:57,18:04:57,67,41,,,,13512.41,0
6375020,18:06:00,18:06:00,9499,42,,,,14044.44,
6375020,18:12:00,18:12:00,486,43,,1,,15080.4,
6375030,17:40:00,17:40:00,7095,1,,,1,0,
6375030,17:41:32,17:41:32,9503,2,,,,573.7,0
6375030,17:42:08,17:42:08,2388,3,,,,804.84,0
6375030,17:43:09,17:43:09,2389,4,,,,1159.07,0
6375030,17:44:49,17:44:49,3481,5,,,,1762.68,0
6375030,17:45:38,17:45:38,5465,6,,,,2043.7,0
6375030,17:46:19,17:46:19,9502,7,,,,2258.01,0
6375030,17:47:18,17:47:18,4849,8,,,,2602.28,0
6375030,17:49:00,17:49:00,4741,9,,,,3138.85,
6375030,17:49:10,17:49:10,4742,10,,,,3272.17,0
6375030,17:49:19,17:49:19,4743,11,,,,3385.71,0
6375030,17:49:34,17:49:34,4744,12,,,,3526.13,0
6375030,17:49:48,17:49:48,4745,13,,,,3666.09,0
6375030,17:50:13,17:50:13,4746,14,,,,3920.69,0
6375030,17:50:34,17:50:34,4747,15,,,,4222.36,0
6375030,17:51:19,17:51:19,4748,16,,,,4868.36,0
6375030,17:51:44,17:51:44,4749,17,,,,5216.68,0
6375030,17:52:00,17:52:00,4762,18,,,,5420.42,0
6375030,17:52:17,17:52:17,43,19,,,,5597.74,0
6375030,17:53:00,17:53:00,9635,20,,,,6008.64,
6375030,17:53:12,17:53:12,46,21,,,,6193.72,0
6375030,17:53:27,17:53:27,47,22,,,,6418.14,0
6375030,17:53:58,17:53:58,48,23,,,,6786.66,0
6375030,17:54:17,17:54:17,49,24,,,,7030.68,0
6375030,17:54:37,17:54:37,50,25,,,,7280.19,0
6375030,17:54:51,17:54:51,51,26,,,,7452.17,0
6375030,17:55:10,17:55:10,52,27,,,,7669.53,0
6375030,17:55:22,17:55:22,53,28,,,,7821.58,0
6375030,17:55:35,17:55:35,54,29,,,,8003.59,0
6375030,17:56:05,17:56:05,55,30,,,,8348.42,0
6375030,17:56:37,17:56:37,56,31,,,,8708.26,0
6375030,17:57:06,17:57:06,57,32,,,,9063.09,0
6375030,17:58:00,17:58:00,58,33,,,,9829.31,
6375030,17:58:50,17:58:50,59,34,,,,10273.86,0
6375030,17:59:16,17:59:16,60,35,,,,10528.31,0
6375030,17:59:51,17:59:51,61,36,,,,10801.15,0
6375030,18:01:47,18:01:47,63,37,,,,11832.56,0
6375030,18:02:21,18:02:21,64,38,,,,12104.68,0
6375030,18:03:33,18:03:33,65,39,,,,12671.55,0
6375030,18:04:02,18:04:02,66,40,,,,12936.9,0
6375030,18:04:57,18:04:57,67,41,,,,13512.41,0
6375030,18:06:00,18:06:00,9499,42,,,,14044.44,
6375030,18:12:00,18:12:00,486,43,,1,,15080.4,
6375040,17:40:00,17:40:00,7095,1,,,1,0,
6375040,17:41:32,17:41:32,9503,2,,,,573.7,0
6375040,17:42:08,17:42:08,2388,3,,,,804.84,0
6375040,17:43:09,17:43:09,2389,4,,,,1159.07,0
6375040,17:44:49,17:44:49,3481,5,,,,1762.68,0
6375040,17:45:38,17:45:38,5465,6,,,,2043.7,0
6375040,17:46:19,17:46:19,9502,7,,,,2258.01,0
6375040,17:47:18,17:47:18,4849,8,,,,2602.28,0
6375040,17:49:00,17:49:00,4741,9,,,,3138.85,
6375040,17:49:10,17:49:10,4742,10,,,,3272.17,0
6375040,17:49:19,17:49:19,4743,11,,,,3385.71,0
6375040,17:49:34,17:49:34,4744,12,,,,3526.13,0
6375040,17:49:48,17:49:48,4745,13,,,,3666.09,0
6375040,17:50:13,17:50:13,4746,14,,,,3920.69,0
6375040,17:50:34,17:50:34,4747,15,,,,4222.36,0
6375040,17:51:19,17:51:19,4748,16,,,,4868.36,0
6375040,17:51:44,17:51:44,4749,17,,,,5216.68,0
6375040,17:52:00,17:52:00,4762,18,,,,5420.42,0
6375040,17:52:17,17:52:17,43,19,,,,5597.74,0
6375040,17:53:00,17:53:00,9635,20,,,,6008.64,
6375040,17:53:12,17:53:12,46,21,,,,6193.72,0
6375040,17:53:27,17:53:27,47,22,,,,6418.14,0
6375040,17:53:58,17:53:58,48,23,,,,6786.66,0
6375040,17:54:17,17:54:17,49,24,,,,7030.68,0
6375040,17:54:37,17:54:37,50,25,,,,7280.19,0
6375040,17:54:51,17:54:51,51,26,,,,7452.17,0
6375040,17:55:10,17:55:10,52,27,,,,7669.53,0
6375040,17:55:22,17:55:22,53,28,,,,7821.58,0
6375040,17:55:35,17:55:35,54,29,,,,8003.59,0
6375040,17:56:05,17:56:05,55,30,,,,8348.42,0
6375040,17:56:37,17:56:37,56,31,,,,8708.26,0
6375040,17:57:06,17:57:06,57,32,,,,9063.09,0
6375040,17:58:00,17:58:00,58,33,,,,9829.31,
6375040,17:58:50,17:58:50,59,34,,,,10273.86,0
6375040,17:59:16,17:59:16,60,35,,,,10528.31,0
6375040,17:59:51,17:59:51,61,36,,,,10801.15,0
6375040,18:01:47,18:01:47,63,37,,,,11832.56,0
6375040,18:02:21,18:02:21,64,38,,,,12104.68,0
6375040,18:03:33,18:03:33,65,39,,,,12671.55,0
6375040,18:04:02,18:04:02,66,40,,,,12936.9,0
6375040,18:04:57,18:04:57,67,41,,,,13512.41,0
6375040,18:06:00,18:06:00,9499,42,,,,14044.44,
6375040,18:12:00,18:12:00,486,43,,1,,15080.4,
6375050,17:40:00,17:40:00,7095,1,,,1,0,
6375050,17:41:32,17:41:32,9503,2,,,,573.7,0
6375050,17:42:08,17:42:08,2388,3,,,,804.84,0
6375050,17:43:09,17:43:09,2389,4,,,,1159.07,0
6375050,17:44:49,17:44:49,3481,5,,,,1762.68,0
6375050,17:45:38,17:45:38,5465,6,,,,2043.7,0
6375050,17:46:19,17:46:19,9502,7,,,,2258.01,0
6375050,17:47:18,17:47:18,4849,8,,,,2602.28,0
6375050,17:49:00,17:49:00,4741,9,,,,3138.85,
6375050,17:49:10,17:49:10,4742,10,,,,3272.17,0
6375050,17:49:19,17:49:19,4743,11,,,,3385.71,0
6375050,17:49:34,17:49:34,4744,12,,,,3526.13,0
6375050,17:49:48,17:49:48,4745,13,,,,3666.09,0
6375050,17:50:13,17:50:13,4746,14,,,,3920.69,0
6375050,17:50:34,17:50:34,4747,15,,,,4222.36,0
6375050,17:51:19,17:51:19,4748,16,,,,4868.36,0
6375050,17:51:44,17:51:44,4749,17,,,,5216.68,0
6375050,17:52:00,17:52:00,4762,18,,,,5420.42,0
6375050,17:52:17,17:52:17,43,19,,,,5597.74,0
6375050,17:53:00,17:53:00,9635,20,,,,6008.64,
6375050,17:53:12,17:53:12,46,21,,,,6193.72,0
6375050,17:53:27,17:53:27,47,22,,,,6418.14,0
6375050,17:53:58,17:53:58,48,23,,,,6786.66,0
6375050,17:54:17,17:54:17,49,24,,,,7030.68,0
6375050,17:54:37,17:54:37,50,25,,,,7280.19,0
6375050,17:54:51,17:54:51,51,26,,,,7452.17,0
6375050,17:55:10,17:55:10,52,27,,,,7669.53,0
6375050,17:55:22,17:55:22,53,28,,,,7821.58,0
6375050,17:55:35,17:55:35,54,29,,,,8003.59,0
6375050,17:56:05,17:56:05,55,30,,,,8348.42,0
6375050,17:56:37,17:56:37,56,31,,,,8708.26,0
6375050,17:57:06,17:57:06,57,32,,,,9063.09,0
6375050,17:58:00,17:58:00,58,33,,,,9829.31,
6375050,17:58:50,17:58:50,59,34,,,,10273.86,0
6375050,17:59:16,17:59:16,60,35,,,,10528.31,0
6375050,17:59:51,17:59:51,61,36,,,,10801.15,0
6375050,18:01:47,18:01:47,63,37,,,,11832.56,0
6375050,18:02:21,18:02:21,64,38,,,,12104.68,0
6375050,18:03:33,18:03:33,65,39,,,,12671.55,0
6375050,18:04:02,18:04:02,66,40,,,,12936.9,0
6375050,18:04:57,18:04:57,67,41,,,,13512.41,0
6375050,18:06:00,18:06:00,9499,42,,,,14044.44,
6375050,18:12:00,18:12:00,486,43,,1,,15080.4,
6375060,17:40:00,17:40:00,7095,1,,,1,0,
6375060,17:41:32,17:41:32,9503,2,,,,573.7,0
6375060,17:42:08,17:42:08,2388,3,,,,804.84,0
6375060,17:43:09,17:43:09,2389,4,,,,1159.07,0
6375060,17:44:49,17:44:49,3481,5,,,,1762.68,0
6375060,17:45:38,17:45:38,5465,6,,,,2043.7,0
6375060,17:46:19,17:46:19,9502,7,,,,2258.01,0
6375060,17:47:18,17:47:18,4849,8,,,,2602.28,0
6375060,17:49:00,17:49:00,4741,9,,,,3138.85,
6375060,17:49:10,17:49:10,4742,10,,,,3272.17,0
6375060,17:49:19,17:49:19,4743,11,,,,3385.71,0
6375060,17:49:34,17:49:34,4744,12,,,,3526.13,0
6375060,17:49:48,17:49:48,4745,13,,,,3666.09,0
6375060,17:50:13,17:50:13,4746,14,,,,3920.69,0
6375060,17:50:34,17:50:34,4747,15,,,,4222.36,0
6375060,17:51:19,17:51:19,4748,16,,,,4868.36,0
6375060,17:51:44,17:51:44,4749,17,,,,5216.68,0
6375060,17:52:00,17:52:00,4762,18,,,,5420.42,0
6375060,17:52:17,17:52:17,43,19,,,,5597.74,0
6375060,17:53:00,17:53:00,9635,20,,,,6008.64,
6375060,17:53:12,17:53:12,46,21,,,,6193.72,0
6375060,17:53:27,17:53:27,47,22,,,,6418.14,0
6375060,17:53:58,17:53:58,48,23,,,,6786.66,0
6375060,17:54:17,17:54:17,49,24,,,,7030.68,0
6375060,17:54:37,17:54:37,50,25,,,,7280.19,0
6375060,17:54:51,17:54:51,51,26,,,,7452.17,0
6375060,17:55:10,17:55:10,52,27,,,,7669.53,0
6375060,17:55:22,17:55:22,53,28,,,,7821.58,0
6375060,17:55:35,17:55:35,54,29,,,,8003.59,0
6375060,17:56:05,17:56:05,55,30,,,,8348.42,0
6375060,17:56:37,17:56:37,56,31,,,,8708.26,0
6375060,17:57:06,17:57:06,57,32,,,,9063.09,0
6375060,17:58:00,17:58:00,58,33,,,,9829.31,
6375060,17:58:50,17:58:50,59,34,,,,10273.86,0
6375060,17:59:16,17:59:16,60,35,,,,10528.31,0
6375060,17:59:51,17:59:51,61,36,,,,10801.15,0
6375060,18:01:47,18:01:47,63,37,,,,11832.56,0
6375060,18:02:21,18:02:21,64,38,,,,12104.68,0
6375060,18:03:33,18:03:33,65,39,,,,12671.55,0
6375060,18:04:02,18:04:02,66,40,,,,12936.9,0
6375060,18:04:57,18:04:57,67,41,,,,13512.41,0
6375060,18:06:00,18:06:00,9499,42,,,,14044.44,
6375060,18:12:00,18:12:00,486,43,,1,,15080.4,
10120070,15:15:00,15:15:00,10162,1,,,1,0,
10120070,15:17:51,15:17:51,162,2,,,,1094.37,0
10120070,15:18:24,15:18:24,163,3,,,,1287.28,0
10120070,15:19:14,15:19:14,3831,4,,,,1725.77,0
10120070,15:20:25,15:20:25,10599,5,,,,2138.08,0
10120070,15:21:01,15:21:01,10601,6,,,,2387.27,0
10120070,15:23:00,15:23:00,9520,7,,,,3086.18,
10120070,15:26:00,15:26:00,3355,8,,,,4070.1,
10120070,15:26:36,15:26:36,2268,9,,,,4366.11,0
10120070,15:27:03,15:27:03,2269,10,,,,4534.33,0
10120070,15:27:23,15:27:23,2270,11,,,,4684.62,0
10120070,15:27:42,15:27:42,2271,12,,,,4790.74,0
10120070,15:28:32,15:28:32,2272,13,,,,5114.13,0
10120070,15:28:57,15:28:57,2273,14,,,,5296.85,0
10120070,15:29:21,15:29:21,2274,15,,,,5498.56,0
10120070,15:29:53,15:29:53,2275,16,,,,5668.99,0
10120070,15:30:23,15:30:23,2276,17,,,,5896.26,0
10120070,15:30:51,15:30:51,2277,18,,,,6217.2,0
10120070,15:31:22,15:31:22,1036,19,,,,6504.29,0
10120070,15:32:21,15:32:21,3357,20,,,,7037.42,0
10120070,15:32:44,15:32:44,3358,21,,,,7315.68,0
10120070,15:33:07,15:33:07,3359,22,,,,7527.34,0
10120070,15:34:02,15:34:02,3442,23,,,,8036.45,0
10120070,15:34:19,15:34:19,3443,24,,,,8202.09,0
10120070,15:34:45,15:34:45,3444,25,,,,8518.68,0
10120070,15:35:52,15:35:52,3445,26,,,,8986.58,0
10120070,15:36:23,15:36:23,3446,27,,,,9223.85,0
10120070,15:37:02,15:37:02,3447,28,,,,9531.66,0
10120070,15:37:40,15:37:40,8670,29,,,,9839.03,0
10120070,15:38:07,15:38:07,3449,30,,,,10026.61,0
10120070,15:38:26,15:38:26,3450,31,,,,10183.41,0
10120070,15:39:21,15:39:21,3441,32,,,,10585.48,0
10120070,15:40:00,15:40:00,3361,33,,,,10963.38,
10120070,15:41:15,15:41:15,3362,34,,,,11463.04,0
10120070,15:41:54,15:41:54,3363,35,,,,11681.01,0
10120070,15:42:31,15:42:31,3364,36,,,,11897.15,0
10120070,15:43:32,15:43:32,3365,37,,,,12266.92,0
10120070,15:44:05,15:44:05,3366,38,,,,12513.58,0
10120070,15:44:30,15:44:30,3367,39,,,,12698.98,0
10120070,15:44:57,15:44:57,3368,40,,,,12916.07,0
10120070,15:45:46,15:45:46,3369,41,,,,13205.84,0
10120070,15:46:52,15:46:52,6935,42,,,,13787.4,0
10120070,15:47:22,15:47:22,7402,43,,,,14001.49,0
10120070,15:48:00,15:48:00,3459,44,,,,14377.49,
10120070,15:48:56,15:48:56,3460,45,,,,14671.9,0
10120070,15:49:38,15:49:38,3461,46,,,,14886.98,0
10120070,15:51:19,15:51:19,3462,47,,,,15404.51,0
10120070,15:52:10,15:52:10,2380,48,,,,15677.7,0
10120070,15:54:11,15:54:11,2381,49,,,,16232.22,0
10120070,15:55:47,15:55:47,153,50,,,,16676.88,0
10120070,15:56:11,15:56:11,154,51,,,,16832.63,0
10120070,15:58:00,15:58:00,9642,52,,1,,17430.91,
10164110,14:15:00,14:15:00,10162,1,,,1,0,
10164110,14:17:51,14:17:51,162,2,,,,1094.37,0
10164110,14:18:24,14:18:24,163,3,,,,1287.28,0
10164110,14:19:14,14:19:14,3831,4,,,,1725.77,0
10164110,14:20:25,14:20:25,10599,5,,,,2138.08,0
10164110,14:21:01,14:21:01,10601,6,,,,2387.27,0
10164110,14:23:00,14:23:00,9520,7,,,,3086.18,
10164110,14:26:00,14:26:00,3355,8,,,,4070.1,
10164110,14:26:36,14:26:36,2268,9,,,,4366.11,0
10164110,14:27:03,14:27:03,2269,10,,,,4534.33,0
10164110,14:27:23,14:27:23,2270,11,,,,4684.62,0
10164110,14:27:42,14:27:42,2271,12,,,,4790.74,0
10164110,14:28:32,14:28:32,2272,13,,,,5114.13,0
10164110,14:28:57,14:28:57,2273,14,,,,5296.85,0
10164110,14:29:21,14:29:21,2274,15,,,,5498.56,0
10164110,14:29:53,14:29:53,2275,16,,,,5668.99,0
10164110,14:30:23,14:30:23,2276,17,,,,5896.26,0
10164110,14:30:51,14:30:51,2277,18,,,,6217.2,0
10164110,14:31:22,14:31:22,1036,19,,,,6504.29,0
10164110,14:32:21,14:32:21,3357,20,,,,7037.42,0
10164110,14:32:44,14:32:44,3358,21,,,,7315.68,0
10164110,14:33:07,14:33:07,3359,22,,,,7527.34,0
10164110,14:34:02,14:34:02,3442,23,,,,8036.45,0
10164110,14:34:19,14:34:19,3443,24,,,,8202.09,0
10164110,14:34:45,14:34:45,3444,25,,,,8518.68,0
10164110,14:35:52,14:35:52,3445,26,,,,8986.58,0
10164110,14:36:23,14:36:23,3446,27,,,,9223.85,0
10164110,14:37:02,14:37:02,3447,28,,,,9531.66,0
10164110,14:37:40,14:37:40,8670,29,,,,9839.03,0
10164110,14:38:07,14:38:07,3449,30,,,,10026.61,0
10164110,14:38:26,14:38:26,3450,31,,,,10183.41,0
10164110,14:39:21,14:39:21,3441,32,,,,10585.48,0
10164110,14:40:00,14:40:00,3361,33,,,,10963.38,
10164110,14:41:15,14:41:15,3362,34,,,,11463.04,0
10164110,14:41:54,14:41:54,3363,35,,,,11681.01,0
10164110,14:42:31,14:42:31,3364,36,,,,11897.15,0
10164110,14:43:32,14:43:32,3365,37,,,,12266.92,0
10164110,14:44:05,14:44:05,3366,38,,,,12513.58,0
10164110,14:44:30,14:44:30,3367,39,,,,12698.98,0
10164110,14:44:57,14:44:57,3368,40,,,,12916.07,0
10164110,14:45:46,14:45:46,3369,41,,,,13205.84,0
10164110,14:46:52,14:46:52,6935,42,,,,13787.4,0
10164110,14:47:22,14:47:22,7402,43,,,,14001.49,0
10164110,14:48:00,14:48:00,3459,44,,,,14377.49,
10164110,14:48:56,14:48:56,3460,45,,,,14671.9,0
10164110,14:49:38,14:49:38,3461,46,,,,14886.98,0
10164110,14:51:19,14:51:19,3462,47,,,,15404.51,0
10164110,14:52:10,14:52:10,2380,48,,,,15677.7,0
10164110,14:54:11,14:54:11,2381,49,,,,16232.22,0
10164110,14:55:47,14:55:47,153,50,,,,16676.88,0
10164110,14:56:11,14:56:11,154,51,,,,16832.63,0
10164110,14:58:00,14:58:00,9642,52,,1,,17430.91,
10226070,18:45:00,18:45:00,10162,1,,,1,0,
10226070,18:47:51,18:47:51,162,2,,,,1094.37,0
10226070,18:48:24,18:48:24,163,3,,,,1287.28,0
10226070,18:49:14,18:49:14,3831,4,,,,1725.77,0
10226070,18:50:25,18:50:25,10599,5,,,,2138.08,0
10226070,18:51:01,18:51:01,10601,6,,,,2387.27,0
10226070,18:53:00,18:53:00,9520,7,,,,3086.18,
10226070,18:56:00,18:56:00,3355,8,,,,4070.1,
10226070,18:56:36,18:56:36,2268,9,,,,4366.11,0
10226070,18:57:03,18:57:03,2269,10,,,,4534.33,0
10226070,18:57:23,18:57:23,2270,11,,,,4684.62,0
10226070,18:57:42,18:57:42,2271,12,,,,4790.74,0
10226070,18:58:32,18:58:32,2272,13,,,,5114.13,0
10226070,18:58:57,18:58:57,2273,14,,,,5296.85,0
10226070,18:59:21,18:59:21,2274,15,,,,5498.56,0
10226070,18:59:53,18:59:53,2275,16,,,,5668.99,0
10226070,19:00:23,19:00:23,2276,17,,,,5896.26,0
10226070,19:00:51,19:00:51,2277,18,,,,6217.2,0
10226070,19:01:22,19:01:22,1036,19,,,,6504.29,0
10226070,19:02:21,19:02:21,3357,20,,,,7037.42,0
10226070,19:02:44,19:02:44,3358,21,,,,7315.68,0
10226070,19:03:07,19:03:07,3359,22,,,,7527.34,0
10226070,19:04:02,19:04:02,3442,23,,,,8036.45,0
10226070,19:04:19,19:04:19,3443,24,,,,8202.09,0
10226070,19:04:45,19:04:45,3444,25,,,,8518.68,0
10226070,19:05:52,19:05:52,3445,26,,,,8986.58,0
10226070,19:06:23,19:06:23,3446,27,,,,9223.85,0
10226070,19:07:02,19:07:02,3447,28,,,,9531.66,0
10226070,19:07:40,19:07:40,8670,29,,,,9839.03,0
10226070,19:08:07,19:08:07,3449,30,,,,10026.61,0
10226070,19:08:26,19:08:26,3450,31,,,,10183.41,0
10226070,19:09:21,19:09:21,3441,32,,,,10585.48,0
10226070,19:10:00,19:10:00,3361,33,,,,10963.38,
10226070,19:11:15,19:11:15,3362,34,,,,11463.04,0
10226070,19:11:54,19:11:54,3363,35,,,,11681.01,0
10226070,19:12:31,19:12:31,3364,36,,,,11897.15,0
10226070,19:13:32,19:13:32,3365,37,,,,12266.92,0
10226070,19:14:05,19:14:05,3366,38,,,,12513.58,0
10226070,19:14:30,19:14:30,3367,39,,,,12698.98,0
10226070,19:14:57,19:14:57,3368,40,,,,12916.07,0
10226070,19:15:46,19:15:46,3369,41,,,,13205.84,0
10226070,19:16:52,19:16:52,6935,42,,,,13787.4,0
10226070,19:17:22,19:17:22,7402,43,,,,14001.49,0
10226070,19:18:00,19:18:00,3459,44,,,,14377.49,
10226070,19:18:56,19:18:56,3460,45,,,,14671.9,0
10226070,19:19:38,19:19:38,3461,46,,,,14886.98,0
10226070,19:21:19,19:21:19,3462,47,,,,15404.51,0
10226070,19:22:10,19:22:10,2380,48,,,,15677.7,0
10226070,19:24:11,19:24:11,2381,49,,,,16232.22,0
10226070,19:25:47,19:25:47,153,50,,,,16676.88,0
10226070,19:26:11,19:26:11,154,51,,,,16832.63,0
10226070,19:28:00,19:28:00,9642,52,,1,,17430.91,
10604020,20:39:00,20:39:00,10162,1,,,1,0,
10604020,20:41:29,20:41:29,162,2,,,,1094.37,0
10604020,20:41:58,20:41:58,163,3,,,,1287.28,0
10604020,20:42:42,20:42:42,3831,4,,,,1725.77,0
10604020,20:43:44,20:43:44,10599,5,,,,2138.08,0
10604020,20:44:15,20:44:15,10601,6,,,,2387.27,0
10604020,20:46:00,20:46:00,9520,7,,,,3086.18,
10604020,20:49:00,20:49:00,3355,8,,,,4070.1,
10604020,20:49:41,20:49:41,2268,9,,,,4366.11,0
10604020,20:50:12,20:50:12,2269,10,,,,4534.33,0
10604020,20:50:35,20:50:35,2270,11,,,,4684.62,0
10604020,20:50:56,20:50:56,2271,12,,,,4790.74,0
10604020,20:51:54,20:51:54,2272,13,,,,5114.13,0
10604020,20:52:22,20:52:22,2273,14,,,,5296.85,0
10604020,20:52:50,20:52:50,2274,15,,,,5498.56,0
10604020,20:53:26,20:53:26,2275,16,,,,5668.99,0
10604020,20:54:01,20:54:01,2276,17,,,,5896.26,0
10604020,20:54:32,20:54:32,2277,18,,,,6217.2,0
10604020,20:55:08,20:55:08,1036,19,,,,6504.29,0
10604020,20:56:16,20:56:16,3357,20,,,,7037.42,0
10604020,20:56:42,20:56:42,3358,21,,,,7315.68,0
10604020,20:57:09,20:57:09,3359,22,,,,7527.34,0
10604020,20:58:11,20:58:11,3442,23,,,,8036.45,0
10604020,20:58:31,20:58:31,3443,24,,,,8202.09,0
10604020,20:59:01,20:59:01,3444,25,,,,8518.68,0
10604020,21:00:16,21:00:16,3445,26,,,,8986.58,0
10604020,21:00:53,21:00:53,3446,27,,,,9223.85,0
10604020,21:01:37,21:01:37,3447,28,,,,9531.66,0
10604020,21:02:20,21:02:20,8670,29,,,,9839.03,0
10604020,21:02:51,21:02:51,3449,30,,,,10026.61,0
10604020,21:03:12,21:03:12,3450,31,,,,10183.41,0
10604020,21:04:15,21:04:15,3441,32,,,,10585.48,0
10604020,21:05:00,21:05:00,3361,33,,,,10963.38,
10604020,21:06:05,21:06:05,3362,34,,,,11463.04,0
10604020,21:06:40,21:06:40,3363,35,,,,11681.01,0
10604020,21:07:12,21:07:12,3364,36,,,,11897.15,0
10604020,21:08:05,21:08:05,3365,37,,,,12266.92,0
10604020,21:08:34,21:08:34,3366,38,,,,12513.58,0
10604020,21:08:56,21:08:56,3367,39,,,,12698.98,0
10604020,21:09:20,21:09:20,3368,40,,,,12916.07,0
10604020,21:10:02,21:10:02,3369,41,,,,13205.84,0
10604020,21:11:00,21:11:00,6935,42,,,,13787.4,0
10604020,21:11:27,21:11:27,7402,43,,,,14001.49,0
10604020,21:12:00,21:12:00,3459,44,,,,14377.49,
10604020,21:13:02,21:13:02,3460,45,,,,14671.9,0
10604020,21:13:48,21:13:48,3461,46,,,,14886.98,0
10604020,21:15:39,21:15:39,3462,47,,,,15404.51,0
10604020,21:16:35,21:16:35,2380,48,,,,15677.7,0
10604020,21:18:48,21:18:48,2381,49,,,,16232.22,0
10604020,21:20:33,21:20:33,153,50,,,,16676.88,0
10604020,21:21:00,21:21:00,154,51,,,,16832.63,0
10604020,21:23:00,21:23:00,9642,52,,1,,17430.91,
10604030,20:39:00,20:39:00,10162,1,,,1,0,
10604030,20:41:29,20:41:29,162,2,,,,1094.37,0
10604030,20:41:58,20:41:58,163,3,,,,1287.28,0
10604030,20:42:42,20:42:42,3831,4,,,,1725.77,0
10604030,20:43:44,20:43:44,10599,5,,,,2138.08,0
10604030,20:44:15,20:44:15,10601,6,,,,2387.27,0
10604030,20:46:00,20:46:00,9520,7,,,,3086.18,
10604030,20:49:00,20:49:00,3355,8,,,,4070.1,
10604030,20:49:41,20:49:41,2268,9,,,,4366.11,0
10604030,20:50:12,20:50:12,2269,10,,,,4534.33,0
10604030,20:50:35,20:50:35,2270,11,,,,4684.62,0
10604030,20:50:56,20:50:56,2271,12,,,,4790.74,0
10604030,20:51:54,20:51:54,2272,13,,,,5114.13,0
10604030,20:52:22,20:52:22,2273,14,,,,5296.85,0
10604030,20:52:50,20:52:50,2274,15,,,,5498.56,0
10604030,20:53:26,20:53:26,2275,16,,,,5668.99,0
10604030,20:54:01,20:54:01,2276,17,,,,5896.26,0
10604030,20:54:32,20:54:32,2277,18,,,,6217.2,0
10604030,20:55:08,20:55:08,1036,19,,,,6504.29,0
10604030,20:56:16,20:56:16,3357,20,,,,7037.42,0
10604030,20:56:42,20:56:42,3358,21,,,,7315.68,0
10604030,20:57:09,20:57:09,3359,22,,,,7527.34,0
10604030,20:58:11,20:58:11,3442,23,,,,8036.45,0
10604030,20:58:31,20:58:31,3443,24,,,,8202.09,0
10604030,20:59:01,20:59:01,3444,25,,,,8518.68,0
10604030,21:00:16,21:00:16,3445,26,,,,8986.58,0
10604030,21:00:53,21:00:53,3446,27,,,,9223.85,0
10604030,21:01:37,21:01:37,3447,28,,,,9531.66,0
10604030,21:02:20,21:02:20,8670,29,,,,9839.03,0
10604030,21:02:51,21:02:51,3449,30,,,,10026.61,0
10604030,21:03:12,21:03:12,3450,31,,,,10183.41,0
10604030,21:04:15,21:04:15,3441,32,,,,10585.48,0
10604030,21:05:00,21:05:00,3361,33,,,,10963.38,
10604030,21:06:05,21:06:05,3362,34,,,,11463.04,0
10604030,21:06:40,21:06:40,3363,35,,,,11681.01,0
10604030,21:07:12,21:07:12,3364,36,,,,11897.15,0
10604030,21:08:05,21:08:05,3365,37,,,,12266.92,0
10604030,21:08:34,21:08:34,3366,38,,,,12513.58,0
10604030,21:08:56,21:08:56,3367,39,,,,12698.98,0
10604030,21:09:20,21:09:20,3368,40,,,,12916.07,0
10604030,21:10:02,21:10:02,3369,41,,,,13205.84,0
10604030,21:11:00,21:11:00,6935,42,,,,13787.4,0
10604030,21:11:27,21:11:27,7402,43,,,,14001.49,0
10604030,21:12:00,21:12:00,3459,44,,,,14377.49,
10604030,21:13:02,21:13:02,3460,45,,,,14671.9,0
10604030,21:13:48,21:13:48,3461,46,,,,14886.98,0
10604030,21:15:39,21:15:39,3462,47,,,,15404.51,0
10604030,21:16:35,21:16:35,2380,48,,,,15677.7,0
10604030,21:18:48,21:18:48,2381,49,,,,16232.22,0
10604030,21:20:33,21:20:33,153,50,,,,16676.88,0
10604030,21:21:00,21:21:00,154,51,,,,16832.63,0
10604030,21:23:00,21:23:00,9642,52,,1,,17430.91,
10604040,20:39:00,20:39:00,10162,1,,,1,0,
10604040,20:41:29,20:41:29,162,2,,,,1094.37,0
10604040,20:41:58,20:41:58,163,3,,,,1287.28,0
10604040,20:42:42,20:42:42,3831,4,,,,1725.77,0
10604040,20:43:44,20:43:44,10599,5,,,,2138.08,0
10604040,20:44:15,20:44:15,10601,6,,,,2387.27,0
10604040,20:46:00,20:46:00,9520,7,,,,3086.18,
10604040,20:49:00,20:49:00,3355,8,,,,4070.1,
10604040,20:49:41,20:49:41,2268,9,,,,4366.11,0
10604040,20:50:12,20:50:12,2269,10,,,,4534.33,0
10604040,20:50:35,20:50:35,2270,11,,,,4684.62,0
10604040,20:50:56,20:50:56,2271,12,,,,4790.74,0
10604040,20:51:54,20:51:54,2272,13,,,,5114.13,0
10604040,20:52:22,20:52:22,2273,14,,,,5296.85,0
10604040,20:52:50,20:52:50,2274,15,,,,5498.56,0
10604040,20:53:26,20:53:26,2275,16,,,,5668.99,0
10604040,20:54:01,20:54:01,2276,17,,,,5896.26,0
10604040,20:54:32,20:54:32,2277,18,,,,6217.2,0
10604040,20:55:08,20:55:08,1036,19,,,,6504.29,0
10604040,20:56:16,20:56:16,3357,20,,,,7037.42,0
10604040,20:56:42,20:56:42,3358,21,,,,7315.68,0
10604040,20:57:09,20:57:09,3359,22,,,,7527.34,0
10604040,20:58:11,20:58:11,3442,23,,,,8036.45,0
10604040,20:58:31,20:58:31,3443,24,,,,8202.09,0
10604040,20:59:01,20:59:01,3444,25,,,,8518.68,0
10604040,21:00:16,21:00:16,3445,26,,,,8986.58,0
10604040,21:00:53,21:00:53,3446,27,,,,9223.85,0
10604040,21:01:37,21:01:37,3447,28,,,,9531.66,0
10604040,21:02:20,21:02:20,8670,29,,,,9839.03,0
10604040,21:02:51,21:02:51,3449,30,,,,10026.61,0
10604040,21:03:12,21:03:12,3450,31,,,,10183.41,0
10604040,21:04:15,21:04:15,3441,32,,,,10585.48,0
10604040,21:05:00,21:05:00,3361,33,,,,10963.38,
10604040,21:06:05,21:06:05,3362,34,,,,11463.04,0
10604040,21:06:40,21:06:40,3363,35,,,,11681.01,0
10604040,21:07:12,21:07:12,3364,36,,,,11897.15,0
10604040,21:08:05,21:08:05,3365,37,,,,12266.92,0
10604040,21:08:34,21:08:34,3366,38,,,,12513.58,0
10604040,21:08:56,21:08:56,3367,39,,,,12698.98,0
10604040,21:09:20,21:09:20,3368,40,,,,12916.07,0
10604040,21:10:02,21:10:02,3369,41,,,,13205.84,0
10604040,21:11:00,21:11:00,6935,42,,,,13787.4,0
10604040,21:11:27,21:11:27,7402,43,,,,14001.49,0
10604040,21:12:00,21:12:00,3459,44,,,,14377.49,
10604040,21:13:02,21:13:02,3460,45,,,,14671.9,0
10604040,21:13:48,21:13:48,3461,46,,,,14886.98,0
10604040,21:15:39,21:15:39,3462,47,,,,15404.51,0
10604040,21:16:35,21:16:35,2380,48,,,,15677.7,0
10604040,21:18:48,21:18:48,2381,49,,,,16232.22,0
10604040,21:20:33,21:20:33,153,50,,,,16676.88,0
10604040,21:21:00,21:21:00,154,51,,,,16832.63,0
10604040,21:23:00,21:23:00,9642,52,,1,,17430.91,
10604050,20:39:00,20:39:00,10162,1,,,1,0,
10604050,20:41:29,20:41:29,162,2,,,,1094.37,0
10604050,20:41:58,20:41:58,163,3,,,,1287.28,0
10604050,20:42:42,20:42:42,3831,4,,,,1725.77,0
10604050,20:43:44,20:43:44,10599,5,,,,2138.08,0
10604050,20:44:15,20:44:15,10601,6,,,,2387.27,0
10604050,20:46:00,20:46:00,9520,7,,,,3086.18,
10604050,20:49:00,20:49:00,3355,8,,,,4070.1,
10604050,20:49:41,20:49:41,2268,9,,,,4366.11,0
10604050,20:50:12,20:50:12,2269,10,,,,4534.33,0
10604050,20:50:35,20:50:35,2270,11,,,,4684.62,0
10604050,20:50:56,20:50:56,2271,12,,,,4790.74,0
10604050,20:51:54,20:51:54,2272,13,,,,5114.13,0
10604050,20:52:22,20:52:22,2273,14,,,,5296.85,0
10604050,20:52:50,20:52:50,2274,15,,,,5498.56,0
10604050,20:53:26,20:53:26,2275,16,,,,5668.99,0
10604050,20:54:01,20:54:01,2276,17,,,,5896.26,0
10604050,20:54:32,20:54:32,2277,18,,,,6217.2,0
10604050,20:55:08,20:55:08,1036,19,,,,6504.29,0
10604050,20:56:16,20:56:16,3357,20,,,,7037.42,0
10604050,20:56:42,20:56:42,3358,21,,,,7315.68,0
10604050,20:57:09,20:57:09,3359,22,,,,7527.34,0
10604050,20:58:11,20:58:11,3442,23,,,,8036.45,0
10604050,20:58:31,20:58:31,3443,24,,,,8202.09,0
10604050,20:59:01,20:59:01,3444,25,,,,8518.68,0
10604050,21:00:16,21:00:16,3445,26,,,,8986.58,0
10604050,21:00:53,21:00:53,3446,27,,,,9223.85,0
10604050,21:01:37,21:01:37,3447,28,,,,9531.66,0
10604050,21:02:20,21:02:20,8670,29,,,,9839.03,0
10604050,21:02:51,21:02:51,3449,30,,,,10026.61,0
10604050,21:03:12,21:03:12,3450,31,,,,10183.41,0
10604050,21:04:15,21:04:15,3441,32,,,,10585.48,0
10604050,21:05:00,21:05:00,3361,33,,,,10963.38,
10604050,21:06:05,21:06:05,3362,34,,,,11463.04,0
10604050,21:06:40,21:06:40,3363,35,,,,11681.01,0
10604050,21:07:12,21:07:12,3364,36,,,,11897.15,0
10604050,21:08:05,21:08:05,3365,37,,,,12266.92,0
10604050,21:08:34,21:08:34,3366,38,,,,12513.58,0
10604050,21:08:56,21:08:56,3367,39,,,,12698.98,0
10604050,21:09:20,21:09:20,3368,40,,,,12916.07,0
10604050,21:10:02,21:10:02,3369,41,,,,13205.84,0
10604050,21:11:00,21:11:00,6935,42,,,,13787.4,0
10604050,21:11:27,21:11:27,7402,43,,,,14001.49,0
10604050,21:12:00,21:12:00,3459,44,,,,14377.49,
10604050,21:13:02,21:13:02,3460,45,,,,14671.9,0
10604050,21:13:48,21:13:48,3461,46,,,,14886.98,0
10604050,21:15:39,21:15:39,3462,47,,,,15404.51,0
10604050,21:16:35,21:16:35,2380,48,,,,15677.7,0
10604050,21:18:48,21:18:48,2381,49,,,,16232.22,0
10604050,21:20:33,21:20:33,153,50,,,,16676.88,0
10604050,21:21:00,21:21:00,154,51,,,,16832.63,0
10604050,21:23:00,21:23:00,9642,52,,1,,17430.91,
10604060,20:39:00,20:39:00,10162,1,,,1,0,
10604060,20:41:29,20:41:29,162,2,,,,1094.37,0
10604060,20:41:58,20:41:58,163,3,,,,1287.28,0
10604060,20:42:42,20:42:42,3831,4,,,,1725.77,0
10604060,20:43:44,20:43:44,10599,5,,,,2138.08,0
10604060,20:44:15,20:44:15,10601,6,,,,2387.27,0
10604060,20:46:00,20:46:00,9520,7,,,,3086.18,
10604060,20:49:00,20:49:00,3355,8,,,,4070.1,
10604060,20:49:41,20:49:41,2268,9,,,,4366.11,0
10604060,20:50:12,20:50:12,2269,10,,,,4534.33,0
10604060,20:50:35,20:50:35,2270,11,,,,4684.62,0
10604060,20:50:56,20:50:56,2271,12,,,,4790.74,0
10604060,20:51:54,20:51:54,2272,13,,,,5114.13,0
10604060,20:52:22,20:52:22,2273,14,,,,5296.85,0
10604060,20:52:50,20:52:50,2274,15,,,,5498.56,0
10604060,20:53:26,20:53:26,2275,16,,,,5668.99,0
10604060,20:54:01,20:54:01,2276,17,,,,5896.26,0
10604060,20:54:32,20:54:32,2277,18,,,,6217.2,0
10604060,20:55:08,20:55:08,1036,19,,,,6504.29,0
10604060,20:56:16,20:56:16,3357,20,,,,7037.42,0
10604060,20:56:42,20:56:42,3358,21,,,,7315.68,0
10604060,20:57:09,20:57:09,3359,22,,,,7527.34,0
10604060,20:58:11,20:58:11,3442,23,,,,8036.45,0
10604060,20:58:31,20:58:31,3443,24,,,,8202.09,0
10604060,20:59:01,20:59:01,3444,25,,,,8518.68,0
10604060,21:00:16,21:00:16,3445,26,,,,8986.58,0
10604060,21:00:53,21:00:53,3446,27,,,,9223.85,0
10604060,21:01:37,21:01:37,3447,28,,,,9531.66,0
10604060,21:02:20,21:02:20,8670,29,,,,9839.03,0
10604060,21:02:51,21:02:51,3449,30,,,,10026.61,0
10604060,21:03:12,21:03:12,3450,31,,,,10183.41,0
10604060,21:04:15,21:04:15,3441,32,,,,10585.48,0
10604060,21:05:00,21:05:00,3361,33,,,,10963.38,
10604060,21:06:05,21:06:05,3362,34,,,,11463.04,0
10604060,21:06:40,21:06:40,3363,35,,,,11681.01,0
10604060,21:07:12,21:07:12,3364,36,,,,11897.15,0
10604060,21:08:05,21:08:05,3365,37,,,,12266.92,0
10604060,21:08:34,21:08:34,3366,38,,,,12513.58,0
10604060,21:08:56,21:08:56,3367,39,,,,12698.98,0
10604060,21:09:20,21:09:20,3368,40,,,,12916.07,0
10604060,21:10:02,21:10:02,3369,41,,,,13205.84,0
10604060,21:11:00,21:11:00,6935,42,,,,13787.4,0
10604060,21:11:27,21:11:27,7402,43,,,,14001.49,0
10604060,21:12:00,21:12:00,3459,44,,,,14377.49,
10604060,21:13:02,21:13:02,3460,45,,,,14671.9,0
10604060,21:13:48,21:13:48,3461,46,,,,14886.98,0
10604060,21:15:39,21:15:39,3462,47,,,,15404.51,0
10604060,21:16:35,21:16:35,2380,48,,,,15677.7,0
10604060,21:18:48,21:18:48,2381,49,,,,16232.22,0
10604060,21:20:33,21:20:33,153,50,,,,16676.88,0
10604060,21:21:00,21:21:00,154,51,,,,16832.63,0
10604060,21:23:00,21:23:00,9642,52,,1,,17430.91,
10920010,07:13:00,07:13:00,10162,1,,,1,0,
10920010,07:15:32,07:15:32,162,2,,,,1094.37,0
10920010,07:16:02,07:16:02,163,3,,,,1287.28,0
10920010,07:16:46,07:16:46,3831,4,,,,1725.77,0
10920010,07:17:49,07:17:49,10599,5,,,,2138.08,0
10920010,07:18:17,07:18:17,10601,6,,,,2387.24,0
10920010,07:20:00,07:20:00,9520,7,,,,3084.37,
10920010,07:21:09,07:21:09,2268,8,,,,3894.75,0
10920010,07:21:27,07:21:27,2269,9,,,,4048.13,0
10920010,07:21:45,07:21:45,2270,10,,,,4198.42,0
10920010,07:22:02,07:22:02,2271,11,,,,4304.54,0
10920010,07:22:47,07:22:47,2272,12,,,,4627.93,0
10920010,07:23:09,07:23:09,2273,13,,,,4810.65,0
10920010,07:23:56,07:23:56,2275,14,,,,5182.76,0
10920010,07:24:23,07:24:23,2276,15,,,,5410.03,0
10920010,07:24:47,07:24:47,2277,16,,,,5730.97,0
10920010,07:25:16,07:25:16,1036,17,,,,6018.06,0
10920010,07:26:09,07:26:09,3357,18,,,,6551.19,0
10920010,07:26:30,07:26:30,3358,19,,,,6829.45,0
10920010,07:26:50,07:26:50,3359,20,,,,7041.11,0
10920010,07:27:39,07:27:39,3442,21,,,,7550.22,0
10920010,07:27:55,07:27:55,3443,22,,,,7715.86,0
10920010,07:28:18,07:28:18,3444,23,,,,8032.45,0
10920010,07:29:17,07:29:17,3445,24,,,,8500.35,0
10920010,07:29:46,07:29:46,3446,25,,,,8737.62,0
10920010,07:30:21,07:30:21,3447,26,,,,9045.43,0
10920010,07:30:54,07:30:54,8670,27,,,,9352.8,0
10920010,07:31:19,07:31:19,3449,28,,,,9540.38,0
10920010,07:31:36,07:31:36,3450,29,,,,9697.18,0
10920010,07:32:25,07:32:25,3441,30,,,,10099.25,0
10920010,07:33:00,07:33:00,3361,31,,,,10477.15,
10920010,07:34:05,07:34:05,3362,32,,,,10976.81,0
10920010,07:34:40,07:34:40,3363,33,,,,11194.78,0
10920010,07:35:12,07:35:12,3364,34,,,,11410.92,0
10920010,07:36:05,07:36:05,3365,35,,,,11780.69,0
10920010,07:36:34,07:36:34,3366,36,,,,12027.35,0
10920010,07:36:56,07:36:56,3367,37,,,,12212.75,0
10920010,07:37:20,07:37:20,3368,38,,,,12429.84,0
10920010,07:38:02,07:38:02,3369,39,,,,12719.61,0
10920010,07:39:00,07:39:00,6935,40,,,,13301.17,0
10920010,07:39:27,07:39:27,7402,41,,,,13515.26,0
10920010,07:40:00,07:40:00,3459,42,,,,13891.26,
10920010,07:40:56,07:40:56,3460,43,,,,14185.67,0
10920010,07:41:37,07:41:37,3461,44,,,,14400.75,0
10920010,07:43:18,07:43:18,3462,45,,,,14918.28,0
10920010,07:44:09,07:44:09,2380,46,,,,15191.47,0
10920010,07:46:09,07:46:09,2381,47,,,,15745.99,0
10920010,07:47:45,07:47:45,153,48,,,,16190.65,0
10920010,07:48:09,07:48:09,154,49,,,,16346.4,0
10920010,07:50:00,07:50:00,9642,50,,1,,16944.79,
10920080,07:13:00,07:13:00,10162,1,,,1,0,
10920080,07:15:32,07:15:32,162,2,,,,1094.37,0
10920080,07:16:02,07:16:02,163,3,,,,1287.28,0
10920080,07:16:46,07:16:46,3831,4,,,,1725.77,0
10920080,07:17:49,07:17:49,10599,5,,,,2138.08,0
10920080,07:18:17,07:18:17,10601,6,,,,2387.24,0
10920080,07:20:00,07:20:00,9520,7,,,,3084.37,
10920080,07:21:09,07:21:09,2268,8,,,,3894.75,0
10920080,07:21:27,07:21:27,2269,9,,,,4048.13,0
10920080,07:21:45,07:21:45,2270,10,,,,4198.42,0
10920080,07:22:02,07:22:02,2271,11,,,,4304.54,0
10920080,07:22:47,07:22:47,2272,12,,,,4627.93,0
10920080,07:23:09,07:23:09,2273,13,,,,4810.65,0
10920080,07:23:56,07:23:56,2275,14,,,,5182.76,0
10920080,07:24:23,07:24:23,2276,15,,,,5410.03,0
10920080,07:24:47,07:24:47,2277,16,,,,5730.97,0
10920080,07:25:16,07:25:16,1036,17,,,,6018.06,0
10920080,07:26:09,07:26:09,3357,18,,,,6551.19,0
10920080,07:26:30,07:26:30,3358,19,,,,6829.45,0
10920080,07:26:50,07:26:50,3359,20,,,,7041.11,0
10920080,07:27:39,07:27:39,3442,21,,,,7550.22,0
10920080,07:27:55,07:27:55,3443,22,,,,7715.86,0
10920080,07:28:18,07:28:18,3444,23,,,,8032.45,0
10920080,07:29:17,07:29:17,3445,24,,,,8500.35,0
10920080,07:29:46,07:29:46,3446,25,,,,8737.62,0
10920080,07:30:21,07:30:21,3447,26,,,,9045.43,0
10920080,07:30:54,07:30:54,8670,27,,,,9352.8,0
10920080,07:31:19,07:31:19,3449,28,,,,9540.38,0
10920080,07:31:36,07:31:36,3450,29,,,,9697.18,0
10920080,07:32:25,07:32:25,3441,30,,,,10099.25,0
10920080,07:33:00,07:33:00,3361,31,,,,10477.15,
10920080,07:34:05,07:34:05,3362,32,,,,10976.81,0
10920080,07:34:40,07:34:40,3363,33,,,,11194.78,0
10920080,07:35:12,07:35:12,3364,34,,,,11410.92,0
10920080,07:36:05,07:36:05,3365,35,,,,11780.69,0
10920080,07:36:34,07:36:34,3366,36,,,,12027.35,0
10920080,07:36:56,07:36:56,3367,37,,,,12212.75,0
10920080,07:37:20,07:37:20,3368,38,,,,12429.84,0
10920080,07:38:02,07:38:02,3369,39,,,,12719.61,0
10920080,07:39:00,07:39:00,6935,40,,,,13301.17,0
10920080,07:39:27,07:39:27,7402,41,,,,13515.26,0
10920080,07:40:00,07:40:00,3459,42,,,,13891.26,
10920080,07:40:56,07:40:56,3460,43,,,,14185.67,0
10920080,07:41:37,07:41:37,3461,44,,,,14400.75,0
10920080,07:43:18,07:43:18,3462,45,,,,14918.28,0
10920080,07:44:09,07:44:09,2380,46,,,,15191.47,0
10920080,07:46:09,07:46:09,2381,47,,,,15745.99,0
10920080,07:47:45,07:47:45,153,48,,,,16190.65,0
10920080,07:48:09,07:48:09,154,49,,,,16346.4,0
10920080,07:50:00,07:50:00,9642,50,,1,,16944.79,
10920090,07:13:00,07:13:00,10162,1,,,1,0,
10920090,07:15:32,07:15:32,162,2,,,,1094.37,0
10920090,07:16:02,07:16:02,163,3,,,,1287.28,0
10920090,07:16:46,07:16:46,3831,4,,,,1725.77,0
10920090,07:17:49,07:17:49,10599,5,,,,2138.08,0
10920090,07:18:17,07:18:17,10601,6,,,,2387.24,0
10920090,07:20:00,07:20:00,9520,7,,,,3084.37,
10920090,07:21:09,07:21:09,2268,8,,,,3894.75,0
10920090,07:21:27,07:21:27,2269,9,,,,4048.13,0
10920090,07:21:45,07:21:45,2270,10,,,,4198.42,0
10920090,07:22:02,07:22:02,2271,11,,,,4304.54,0
10920090,07:22:47,07:22:47,2272,12,,,,4627.93,0
10920090,07:23:09,07:23:09,2273,13,,,,4810.65,0
10920090,07:23:56,07:23:56,2275,14,,,,5182.76,0
10920090,07:24:23,07:24:23,2276,15,,,,5410.03,0
10920090,07:24:47,07:24:47,2277,16,,,,5730.97,0
10920090,07:25:16,07:25:16,1036,17,,,,6018.06,0
10920090,07:26:09,07:26:09,3357,18,,,,6551.19,0
10920090,07:26:30,07:26:30,3358,19,,,,6829.45,0
10920090,07:26:50,07:26:50,3359,20,,,,7041.11,0
10920090,07:27:39,07:27:39,3442,21,,,,7550.22,0
10920090,07:27:55,07:27:55,3443,22,,,,7715.86,0
10920090,07:28:18,07:28:18,3444,23,,,,8032.45,0
10920090,07:29:17,07:29:17,3445,24,,,,8500.35,0
10920090,07:29:46,07:29:46,3446,25,,,,8737.62,0
10920090,07:30:21,07:30:21,3447,26,,,,9045.43,0
10920090,07:30:54,07:30:54,8670,27,,,,9352.8,0
10920090,07:31:19,07:31:19,3449,28,,,,9540.38,0
10920090,07:31:36,07:31:36,3450,29,,,,9697.18,0
10920090,07:32:25,07:32:25,3441,30,,,,10099.25,0
10920090,07:33:00,07:33:00,3361,31,,,,10477.15,
10920090,07:34:05,07:34:05,3362,32,,,,10976.81,0
10920090,07:34:40,07:34:40,3363,33,,,,11194.78,0
10920090,07:35:12,07:35:12,3364,34,,,,11410.92,0
10920090,07:36:05,07:36:05,3365,35,,,,11780.69,0
10920090,07:36:34,07:36:34,3366,36,,,,12027.35,0
10920090,07:36:56,07:36:56,3367,37,,,,12212.75,0
10920090,07:37:20,07:37:20,3368,38,,,,12429.84,0
10920090,07:38:02,07:38:02,3369,39,,,,12719.61,0
10920090,07:39:00,07:39:00,6935,40,,,,13301.17,0
10920090,07:39:27,07:39:27,7402,41,,,,13515.26,0
10920090,07:40:00,07:40:00,3459,42,,,,13891.26,
10920090,07:40:56,07:40:56,3460,43,,,,14185.67,0
10920090,07:41:37,07:41:37,3461,44,,,,14400.75,0
10920090,07:43:18,07:43:18,3462,45,,,,14918.28,0
10920090,07:44:09,07:44:09,2380,46,,,,15191.47,0
10920090,07:46:09,07:46:09,2381,47,,,,15745.99,0
10920090,07:47:45,07:47:45,153,48,,,,16190.65,0
10920090,07:48:09,07:48:09,154,49,,,,16346.4,0
10920090,07:50:00,07:50:00,9642,50,,1,,16944.79,
11050070,17:15:00,17:15:00,10162,1,,,1,0,
11050070,17:17:51,17:17:51,162,2,,,,1094.37,0
11050070,17:18:24,17:18:24,163,3,,,,1287.28,0
11050070,17:19:14,17:19:14,3831,4,,,,1725.77,0
11050070,17:20:25,17:20:25,10599,5,,,,2138.08,0
11050070,17:21:01,17:21:01,10601,6,,,,2387.27,0
11050070,17:23:00,17:23:00,9520,7,,,,3086.18,
11050070,17:26:00,17:26:00,3355,8,,,,4070.1,
11050070,17:26:36,17:26:36,2268,9,,,,4366.11,0
11050070,17:27:03,17:27:03,2269,10,,,,4534.33,0
11050070,17:27:23,17:27:23,2270,11,,,,4684.62,0
11050070,17:27:42,17:27:42,2271,12,,,,4790.74,0
11050070,17:28:32,17:28:32,2272,13,,,,5114.13,0
11050070,17:28:57,17:28:57,2273,14,,,,5296.85,0
11050070,17:29:21,17:29:21,2274,15,,,,5498.56,0
11050070,17:29:53,17:29:53,2275,16,,,,5668.99,0
11050070,17:30:23,17:30:23,2276,17,,,,5896.26,0
11050070,17:30:51,17:30:51,2277,18,,,,6217.2,0
11050070,17:31:22,17:31:22,1036,19,,,,6504.29,0
11050070,17:32:21,17:32:21,3357,20,,,,7037.42,0
11050070,17:32:44,17:32:44,3358,21,,,,7315.68,0
11050070,17:33:07,17:33:07,3359,22,,,,7527.34,0
11050070,17:34:02,17:34:02,3442,23,,,,8036.45,0
11050070,17:34:19,17:34:19,3443,24,,,,8202.09,0
11050070,17:34:45,17:34:45,3444,25,,,,8518.68,0
11050070,17:35:52,17:35:52,3445,26,,,,8986.58,0
11050070,17:36:23,17:36:23,3446,27,,,,9223.85,0
11050070,17:37:02,17:37:02,3447,28,,,,9531.66,0
11050070,17:37:40,17:37:40,8670,29,,,,9839.03,0
11050070,17:38:07,17:38:07,3449,30,,,,10026.61,0
11050070,17:38:26,17:38:26,3450,31,,,,10183.41,0
11050070,17:39:21,17:39:21,3441,32,,,,10585.48,0
11050070,17:40:00,17:40:00,3361,33,,,,10963.38,
11050070,17:41:15,17:41:15,3362,34,,,,11463.04,0
11050070,17:41:54,17:41:54,3363,35,,,,11681.01,0
11050070,17:42:31,17:42:31,3364,36,,,,11897.15,0
11050070,17:43:32,17:43:32,3365,37,,,,12266.92,0
11050070,17:44:05,17:44:05,3366,38,,,,12513.58,0
11050070,17:44:30,17:44:30,3367,39,,,,12698.98,0
11050070,17:44:57,17:44:57,3368,40,,,,12916.07,0
11050070,17:45:46,17:45:46,3369,41,,,,13205.84,0
11050070,17:46:52,17:46:52,6935,42,,,,13787.4,0
11050070,17:47:22,17:47:22,7402,43,,,,14001.49,0
11050070,17:48:00,17:48:00,3459,44,,,,14377.49,
11050070,17:48:56,17:48:56,3460,45,,,,14671.9,0
11050070,17:49:38,17:49:38,3461,46,,,,14886.98,0
11050070,17:51:19,17:51:19,3462,47,,,,15404.51,0
11050070,17:52:10,17:52:10,2380,48,,,,15677.7,0
11050070,17:54:11,17:54:11,2381,49,,,,16232.22,0
11050070,17:55:47,17:55:47,153,50,,,,16676.88,0
11050070,17:56:11,17:56:11,154,51,,,,16832.63,0
11050070,17:58:00,17:58:00,9642,52,,1,,17430.91,
11382010,22:28:00,22:28:00,10162,1,,,1,0,
11382010,22:30:32,22:30:32,162,2,,,,1094.37,0
11382010,22:31:02,22:31:02,163,3,,,,1287.28,0
11382010,22:31:46,22:31:46,3831,4,,,,1725.77,0
11382010,22:32:49,22:32:49,10599,5,,,,2138.08,0
11382010,22:33:17,22:33:17,10601,6,,,,2387.24,0
11382010,22:35:00,22:35:00,9520,7,,,,3084.37,
11382010,22:36:09,22:36:09,2268,8,,,,3894.75,0
11382010,22:36:27,22:36:27,2269,9,,,,4048.13,0
11382010,22:36:45,22:36:45,2270,10,,,,4198.42,0
11382010,22:37:02,22:37:02,2271,11,,,,4304.54,0
11382010,22:37:47,22:37:47,2272,12,,,,4627.93,0
11382010,22:38:09,22:38:09,2273,13,,,,4810.65,0
11382010,22:38:56,22:38:56,2275,14,,,,5182.76,0
11382010,22:39:23,22:39:23,2276,15,,,,5410.03,0
11382010,22:39:47,22:39:47,2277,16,,,,5730.97,0
11382010,22:40:16,22:40:16,1036,17,,,,6018.06,0
11382010,22:41:09,22:41:09,3357,18,,,,6551.19,0
11382010,22:41:30,22:41:30,3358,19,,,,6829.45,0
11382010,22:41:50,22:41:50,3359,20,,,,7041.11,0
11382010,22:42:39,22:42:39,3442,21,,,,7550.22,0
11382010,22:42:55,22:42:55,3443,22,,,,7715.86,0
11382010,22:43:18,22:43:18,3444,23,,,,8032.45,0
11382010,22:44:17,22:44:17,3445,24,,,,8500.35,0
11382010,22:44:46,22:44:46,3446,25,,,,8737.62,0
11382010,22:45:21,22:45:21,3447,26,,,,9045.43,0
11382010,22:45:54,22:45:54,8670,27,,,,9352.8,0
11382010,22:46:19,22:46:19,3449,28,,,,9540.38,0
11382010,22:46:36,22:46:36,3450,29,,,,9697.18,0
11382010,22:47:25,22:47:25,3441,30,,,,10099.25,0
11382010,22:48:00,22:48:00,3361,31,,,,10477.15,
11382010,22:49:05,22:49:05,3362,32,,,,10976.81,0
11382010,22:49:40,22:49:40,3363,33,,,,11194.78,0
11382010,22:50:12,22:50:12,3364,34,,,,11410.92,0
11382010,22:51:05,22:51:05,3365,35,,,,11780.69,0
11382010,22:51:34,22:51:34,3366,36,,,,12027.35,0
11382010,22:51:56,22:51:56,3367,37,,,,12212.75,0
11382010,22:52:20,22:52:20,3368,38,,,,12429.84,0
11382010,22:53:02,22:53:02,3369,39,,,,12719.61,0
11382010,22:54:00,22:54:00,6935,40,,,,13301.17,0
11382010,22:54:27,22:54:27,7402,41,,,,13515.26,0
11382010,22:55:00,22:55:00,3459,42,,,,13891.26,
11382010,22:55:56,22:55:56,3460,43,,,,14185.67,0
11382010,22:56:37,22:56:37,3461,44,,,,14400.75,0
11382010,22:58:18,22:58:18,3462,45,,,,14918.28,0
11382010,22:59:09,22:59:09,2380,46,,,,15191.47,0
11382010,23:01:09,23:01:09,2381,47,,,,15745.99,0
11382010,23:02:45,23:02:45,153,48,,,,16190.65,0
11382010,23:03:09,23:03:09,154,49,,,,16346.4,0
11382010,23:05:00,23:05:00,9642,50,,1,,16944.79,
11382080,22:28:00,22:28:00,10162,1,,,1,0,
11382080,22:30:32,22:30:32,162,2,,,,1094.37,0
11382080,22:31:02,22:31:02,163,3,,,,1287.28,0
11382080,22:31:46,22:31:46,3831,4,,,,1725.77,0
11382080,22:32:49,22:32:49,10599,5,,,,2138.08,0
11382080,22:33:17,22:33:17,10601,6,,,,2387.24,0
11382080,22:35:00,22:35:00,9520,7,,,,3084.37,
11382080,22:36:09,22:36:09,2268,8,,,,3894.75,0
11382080,22:36:27,22:36:27,2269,9,,,,4048.13,0
11382080,22:36:45,22:36:45,2270,10,,,,4198.42,0
11382080,22:37:02,22:37:02,2271,11,,,,4304.54,0
11382080,22:37:47,22:37:47,2272,12,,,,4627.93,0
11382080,22:38:09,22:38:09,2273,13,,,,4810.65,0
11382080,22:38:56,22:38:56,2275,14,,,,5182.76,0
11382080,22:39:23,22:39:23,2276,15,,,,5410.03,0
11382080,22:39:47,22:39:47,2277,16,,,,5730.97,0
11382080,22:40:16,22:40:16,1036,17,,,,6018.06,0
11382080,22:41:09,22:41:09,3357,18,,,,6551.19,0
11382080,22:41:30,22:41:30,3358,19,,,,6829.45,0
11382080,22:41:50,22:41:50,3359,20,,,,7041.11,0
11382080,22:42:39,22:42:39,3442,21,,,,7550.22,0
11382080,22:42:55,22:42:55,3443,22,,,,7715.86,0
11382080,22:43:18,22:43:18,3444,23,,,,8032.45,0
11382080,22:44:17,22:44:17,3445,24,,,,8500.35,0
11382080,22:44:46,22:44:46,3446,25,,,,8737.62,0
11382080,22:45:21,22:45:21,3447,26,,,,9045.43,0
11382080,22:45:54,22:45:54,8670,27,,,,9352.8,0
11382080,22:46:19,22:46:19,3449,28,,,,9540.38,0
11382080,22:46:36,22:46:36,3450,29,,,,9697.18,0
11382080,22:47:25,22:47:25,3441,30,,,,10099.25,0
11382080,22:48:00,22:48:00,3361,31,,,,10477.15,
11382080,22:49:05,22:49:05,3362,32,,,,10976.81,0
11382080,22:49:40,22:49:40,3363,33,,,,11194.78,0
11382080,22:50:12,22:50:12,3364,34,,,,11410.92,0
11382080,22:51:05,22:51:05,3365,35,,,,11780.69,0
11382080,22:51:34,22:51:34,3366,36,,,,12027.35,0
11382080,22:51:56,22:51:56,3367,37,,,,12212.75,0
11382080,22:52:20,22:52:20,3368,38,,,,12429.84,0
11382080,22:53:02,22:53:02,3369,39,,,,12719.61,0
11382080,22:54:00,22:54:00,6935,40,,,,13301.17,0
11382080,22:54:27,22:54:27,7402,41,,,,13515.26,0
11382080,22:55:00,22:55:00,3459,42,,,,13891.26,
11382080,22:55:56,22:55:56,3460,43,,,,14185.67,0
11382080,22:56:37,22:56:37,3461,44,,,,14400.75,0
11382080,22:58:18,22:58:18,3462,45,,,,14918.28,0
11382080,22:59:09,22:59:09,2380,46,,,,15191.47,0
11382080,23:01:09,23:01:09,2381,47,,,,15745.99,0
11382080,23:02:45,23:02:45,153,48,,,,16190.65,0
11382080,23:03:09,23:03:09,154,49,,,,16346.4,0
11382080,23:05:00,23:05:00,9642,50,,1,,16944.79,
11382090,22:28:00,22:28:00,10162,1,,,1,0,
11382090,22:30:32,22:30:32,162,2,,,,1094.37,0
11382090,22:31:02,22:31:02,163,3,,,,1287.28,0
11382090,22:31:46,22:31:46,3831,4,,,,1725.77,0
11382090,22:32:49,22:32:49,10599,5,,,,2138.08,0
11382090,22:33:17,22:33:17,10601,6,,,,2387.24,0
11382090,22:35:00,22:35:00,9520,7,,,,3084.37,
11382090,22:36:09,22:36:09,2268,8,,,,3894.75,0
11382090,22:36:27,22:36:27,2269,9,,,,4048.13,0
11382090,22:36:45,22:36:45,2270,10,,,,4198.42,0
11382090,22:37:02,22:37:02,2271,11,,,,4304.54,0
11382090,22:37:47,22:37:47,2272,12,,,,4627.93,0
11382090,22:38:09,22:38:09,2273,13,,,,4810.65,0
11382090,22:38:56,22:38:56,2275,14,,,,5182.76,0
11382090,22:39:23,22:39:23,2276,15,,,,5410.03,0
11382090,22:39:47,22:39:47,2277,16,,,,5730.97,0
11382090,22:40:16,22:40:16,1036,17,,,,6018.06,0
11382090,22:41:09,22:41:09,3357,18,,,,6551.19,0
11382090,22:41:30,22:41:30,3358,19,,,,6829.45,0
11382090,22:41:50,22:41:50,3359,20,,,,7041.11,0
11382090,22:42:39,22:42:39,3442,21,,,,7550.22,0
11382090,22:42:55,22:42:55,3443,22,,,,7715.86,0
11382090,22:43:18,22:43:18,3444,23,,,,8032.45,0
11382090,22:44:17,22:44:17,3445,24,,,,8500.35,0
11382090,22:44:46,22:44:46,3446,25,,,,8737.62,0
11382090,22:45:21,22:45:21,3447,26,,,,9045.43,0
11382090,22:45:54,22:45:54,8670,27,,,,9352.8,0
11382090,22:46:19,22:46:19,3449,28,,,,9540.38,0
11382090,22:46:36,22:46:36,3450,29,,,,9697.18,0
11382090,22:47:25,22:47:25,3441,30,,,,10099.25,0
11382090,22:48:00,22:48:00,3361,31,,,,10477.15,
11382090,22:49:05,22:49:05,3362,32,,,,10976.81,0
11382090,22:49:40,22:49:40,3363,33,,,,11194.78,0
11382090,22:50:12,22:50:12,3364,34,,,,11410.92,0
11382090,22:51:05,22:51:05,3365,35,,,,11780.69,0
11382090,22:51:34,22:51:34,3366,36,,,,12027.35,0
11382090,22:51:56,22:51:56,3367,37,,,,12212.75,0
11382090,22:52:20,22:52:20,3368,38,,,,12429.84,0
11382090,22:53:02,22:53:02,3369,39,,,,12719.61,0
11382090,22:54:00,22:54:00,6935,40,,,,13301.17,0
11382090,22:54:27,22:54:27,7402,41,,,,13515.26,0
11382090,22:55:00,22:55:00,3459,42,,,,13891.26,
11382090,22:55:56,22:55:56,3460,43,,,,14185.67,0
11382090,22:56:37,22:56:37,3461,44,,,,14400.75,0
11382090,22:58:18,22:58:18,3462,45,,,,14918.28,0
11382090,22:59:09,22:59:09,2380,46,,,,15191.47,0
11382090,23:01:09,23:01:09,2381,47,,,,15745.99,0
11382090,23:02:45,23:02:45,153,48,,,,16190.65,0
11382090,23:03:09,23:03:09,154,49,,,,16346.4,0
11382090,23:05:00,23:05:00,9642,50,,1,,16944.79,
12018010,18:10:00,18:10:00,10162,1,,,1,0,
12018010,18:12:54,18:12:54,162,2,,,,1094.37,0
12018010,18:13:28,18:13:28,163,3,,,,1287.28,0
12018010,18:14:19,18:14:19,3831,4,,,,1725.77,0
12018010,18:15:31,18:15:31,10599,5,,,,2138.08,0
12018010,18:16:03,18:16:03,10601,6,,,,2387.24,0
12018010,18:18:00,18:18:00,9520,7,,,,3084.37,
12018010,18:19:15,18:19:15,2268,8,,,,3894.75,0
12018010,18:19:34,18:19:34,2269,9,,,,4048.13,0
12018010,18:19:54,18:19:54,2270,10,,,,4198.42,0
12018010,18:20:12,18:20:12,2271,11,,,,4304.54,0
12018010,18:21:00,18:21:00,2272,12,,,,4627.93,0
12018010,18:21:24,18:21:24,2273,13,,,,4810.65,0
12018010,18:22:14,18:22:14,2275,14,,,,5182.76,0
12018010,18:22:43,18:22:43,2276,15,,,,5410.03,0
12018010,18:23:10,18:23:10,2277,16,,,,5730.97,0
12018010,18:23:40,18:23:40,1036,17,,,,6018.06,0
12018010,18:24:37,18:24:37,3357,18,,,,6551.19,0
12018010,18:25:00,18:25:00,3358,19,,,,6829.45,0
12018010,18:25:22,18:25:22,3359,20,,,,7041.11,0
12018010,18:26:15,18:26:15,3442,21,,,,7550.22,0
12018010,18:26:31,18:26:31,3443,22,,,,7715.86,0
12018010,18:26:56,18:26:56,3444,23,,,,8032.45,0
12018010,18:28:00,18:28:00,3445,24,,,,8500.35,0
12018010,18:28:31,18:28:31,3446,25,,,,8737.62,0
12018010,18:29:08,18:29:08,3447,26,,,,9045.43,0
12018010,18:29:45,18:29:45,8670,27,,,,9352.8,0
12018010,18:30:11,18:30:11,3449,28,,,,9540.38,0
12018010,18:30:29,18:30:29,3450,29,,,,9697.18,0
12018010,18:31:22,18:31:22,3441,30,,,,10099.25,0
12018010,18:32:00,18:32:00,3361,31,,,,10477.15,
12018010,18:33:15,18:33:15,3362,32,,,,10976.81,0
12018010,18:33:54,18:33:54,3363,33,,,,11194.78,0
12018010,18:34:31,18:34:31,3364,34,,,,11410.92,0
12018010,18:35:32,18:35:32,3365,35,,,,11780.69,0
12018010,18:36:05,18:36:05,3366,36,,,,12027.35,0
12018010,18:36:30,18:36:30,3367,37,,,,12212.75,0
12018010,18:36:57,18:36:57,3368,38,,,,12429.84,0
12018010,18:37:46,18:37:46,3369,39,,,,12719.61,0
12018010,18:38:52,18:38:52,6935,40,,,,13301.17,0
12018010,18:39:22,18:39:22,7402,41,,,,13515.26,0
12018010,18:40:00,18:40:00,3459,42,,,,13891.26,
12018010,18:40:56,18:40:56,3460,43,,,,14185.67,0
12018010,18:41:37,18:41:37,3461,44,,,,14400.75,0
12018010,18:43:18,18:43:18,3462,45,,,,14918.28,0
12018010,18:44:09,18:44:09,2380,46,,,,15191.47,0
12018010,18:46:09,18:46:09,2381,47,,,,15745.99,0
12018010,18:47:45,18:47:45,153,48,,,,16190.65,0
12018010,18:48:09,18:48:09,154,49,,,,16346.4,0
12018010,18:50:00,18:50:00,9642,50,,1,,16944.79,
12018080,18:10:00,18:10:00,10162,1,,,1,0,
12018080,18:12:54,18:12:54,162,2,,,,1094.37,0
12018080,18:13:28,18:13:28,163,3,,,,1287.28,0
12018080,18:14:19,18:14:19,3831,4,,,,1725.77,0
12018080,18:15:31,18:15:31,10599,5,,,,2138.08,0
12018080,18:16:03,18:16:03,10601,6,,,,2387.24,0
12018080,18:18:00,18:18:00,9520,7,,,,3084.37,
12018080,18:19:15,18:19:15,2268,8,,,,3894.75,0
12018080,18:19:34,18:19:34,2269,9,,,,4048.13,0
12018080,18:19:54,18:19:54,2270,10,,,,4198.42,0
12018080,18:20:12,18:20:12,2271,11,,,,4304.54,0
12018080,18:21:00,18:21:00,2272,12,,,,4627.93,0
12018080,18:21:24,18:21:24,2273,13,,,,4810.65,0
12018080,18:22:14,18:22:14,2275,14,,,,5182.76,0
12018080,18:22:43,18:22:43,2276,15,,,,5410.03,0
12018080,18:23:10,18:23:10,2277,16,,,,5730.97,0
12018080,18:23:40,18:23:40,1036,17,,,,6018.06,0
12018080,18:24:37,18:24:37,3357,18,,,,6551.19,0
12018080,18:25:00,18:25:00,3358,19,,,,6829.45,0
12018080,18:25:22,18:25:22,3359,20,,,,7041.11,0
12018080,18:26:15,18:26:15,3442,21,,,,7550.22,0
12018080,18:26:31,18:26:31,3443,22,,,,7715.86,0
12018080,18:26:56,18:26:56,3444,23,,,,8032.45,0
12018080,18:28:00,18:28:00,3445,24,,,,8500.35,0
12018080,18:28:31,18:28:31,3446,25,,,,8737.62,0
12018080,18:29:08,18:29:08,3447,26,,,,9045.43,0
12018080,18:29:45,18:29:45,8670,27,,,,9352.8,0
12018080,18:30:11,18:30:11,3449,28,,,,9540.38,0
12018080,18:30:29,18:30:29,3450,29,,,,9697.18,0
12018080,18:31:22,18:31:22,3441,30,,,,10099.25,0
12018080,18:32:00,18:32:00,3361,31,,,,10477.15,
12018080,18:33:15,18:33:15,3362,32,,,,10976.81,0
12018080,18:33:54,18:33:54,3363,33,,,,11194.78,0
12018080,18:34:31,18:34:31,3364,34,,,,11410.92,0
12018080,18:35:32,18:35:32,3365,35,,,,11780.69,0
12018080,18:36:05,18:36:05,3366,36,,,,12027.35,0
12018080,18:36:30,18:36:30,3367,37,,,,12212.75,0
12018080,18:36:57,18:36:57,3368,38,,,,12429.84,0
12018080,18:37:46,18:37:46,3369,39,,,,12719.61,0
12018080,18:38:52,18:38:52,6935,40,,,,13301.17,0
12018080,18:39:22,18:39:22,7402,41,,,,13515.26,0
12018080,18:40:00,18:40:00,3459,42,,,,13891.26,
12018080,18:40:56,18:40:56,3460,43,,,,14185.67,0
12018080,18:41:37,18:41:37,3461,44,,,,14400.75,0
12018080,18:43:18,18:43:18,3462,45,,,,14918.28,0
12018080,18:44:09,18:44:09,2380,46,,,,15191.47,0
12018080,18:46:09,18:46:09,2381,47,,,,15745.99,0
12018080,18:47:45,18:47:45,153,48,,,,16190.65,0
12018080,18:48:09,18:48:09,154,49,,,,16346.4,0
12018080,18:50:00,18:50:00,9642,50,,1,,16944.79,
12018090,18:10:00,18:10:00,10162,1,,,1,0,
12018090,18:12:54,18:12:54,162,2,,,,1094.37,0
12018090,18:13:28,18:13:28,163,3,,,,1287.28,0
12018090,18:14:19,18:14:19,3831,4,,,,1725.77,0
12018090,18:15:31,18:15:31,10599,5,,,,2138.08,0
12018090,18:16:03,18:16:03,10601,6,,,,2387.24,0
12018090,18:18:00,18:18:00,9520,7,,,,3084.37,
12018090,18:19:15,18:19:15,2268,8,,,,3894.75,0
12018090,18:19:34,18:19:34,2269,9,,,,4048.13,0
12018090,18:19:54,18:19:54,2270,10,,,,4198.42,0
12018090,18:20:12,18:20:12,2271,11,,,,4304.54,0
12018090,18:21:00,18:21:00,2272,12,,,,4627.93,0
12018090,18:21:24,18:21:24,2273,13,,,,4810.65,0
12018090,18:22:14,18:22:14,2275,14,,,,5182.76,0
12018090,18:22:43,18:22:43,2276,15,,,,5410.03,0
12018090,18:23:10,18:23:10,2277,16,,,,5730.97,0
12018090,18:23:40,18:23:40,1036,17,,,,6018.06,0
12018090,18:24:37,18:24:37,3357,18,,,,6551.19,0
12018090,18:25:00,18:25:00,3358,19,,,,6829.45,0
12018090,18:25:22,18:25:22,3359,20,,,,7041.11,0
12018090,18:26:15,18:26:15,3442,21,,,,7550.22,0
12018090,18:26:31,18:26:31,3443,22,,,,7715.86,0
12018090,18:26:56,18:26:56,3444,23,,,,8032.45,0
12018090,18:28:00,18:28:00,3445,24,,,,8500.35,0
12018090,18:28:31,18:28:31,3446,25,,,,8737.62,0
12018090,18:29:08,18:29:08,3447,26,,,,9045.43,0
12018090,18:29:45,18:29:45,8670,27,,,,9352.8,0
12018090,18:30:11,18:30:11,3449,28,,,,9540.38,0
12018090,18:30:29,18:30:29,3450,29,,,,9697.18,0
12018090,18:31:22,18:31:22,3441,30,,,,10099.25,0
12018090,18:32:00,18:32:00,3361,31,,,,10477.15,
12018090,18:33:15,18:33:15,3362,32,,,,10976.81,0
12018090,18:33:54,18:33:54,3363,33,,,,11194.78,0
12018090,18:34:31,18:34:31,3364,34,,,,11410.92,0
12018090,18:35:32,18:35:32,3365,35,,,,11780.69,0
12018090,18:36:05,18:36:05,3366,36,,,,12027.35,0
12018090,18:36:30,18:36:30,3367,37,,,,12212.75,0
12018090,18:36:57,18:36:57,3368,38,,,,12429.84,0
12018090,18:37:46,18:37:46,3369,39,,,,12719.61,0
12018090,18:38:52,18:38:52,6935,40,,,,13301.17,0
12018090,18:39:22,18:39:22,7402,41,,,,13515.26,0
12018090,18:40:00,18:40:00,3459,42,,,,13891.26,
12018090,18:40:56,18:40:56,3460,43,,,,14185.67,0
12018090,18:41:37,18:41:37,3461,44,,,,14400.75,0
12018090,18:43:18,18:43:18,3462,45,,,,14918.28,0
12018090,18:44:09,18:44:09,2380,46,,,,15191.47,0
12018090,18:46:09,18:46:09,2381,47,,,,15745.99,0
12018090,18:47:45,18:47:45,153,48,,,,16190.65,0
12018090,18:48:09,18:48:09,154,49,,,,16346.4,0
12018090,18:50:00,18:50:00,9642,50,,1,,16944.79,
12305070,18:15:00,18:15:00,10162,1,,,1,0,
12305070,18:17:51,18:17:51,162,2,,,,1094.37,0
12305070,18:18:24,18:18:24,163,3,,,,1287.28,0
12305070,18:19:14,18:19:14,3831,4,,,,1725.77,0
12305070,18:20:25,18:20:25,10599,5,,,,2138.08,0
12305070,18:21:01,18:21:01,10601,6,,,,2387.27,0
12305070,18:23:00,18:23:00,9520,7,,,,3086.18,
12305070,18:26:00,18:26:00,3355,8,,,,4070.1,
12305070,18:26:36,18:26:36,2268,9,,,,4366.11,0
12305070,18:27:03,18:27:03,2269,10,,,,4534.33,0
12305070,18:27:23,18:27:23,2270,11,,,,4684.62,0
12305070,18:27:42,18:27:42,2271,12,,,,4790.74,0
12305070,18:28:32,18:28:32,2272,13,,,,5114.13,0
12305070,18:28:57,18:28:57,2273,14,,,,5296.85,0
12305070,18:29:21,18:29:21,2274,15,,,,5498.56,0
12305070,18:29:53,18:29:53,2275,16,,,,5668.99,0
12305070,18:30:23,18:30:23,2276,17,,,,5896.26,0
12305070,18:30:51,18:30:51,2277,18,,,,6217.2,0
12305070,18:31:22,18:31:22,1036,19,,,,6504.29,0
12305070,18:32:21,18:32:21,3357,20,,,,7037.42,0
12305070,18:32:44,18:32:44,3358,21,,,,7315.68,0
12305070,18:33:07,18:33:07,3359,22,,,,7527.34,0
12305070,18:34:02,18:34:02,3442,23,,,,8036.45,0
12305070,18:34:19,18:34:19,3443,24,,,,8202.09,0
12305070,18:34:45,18:34:45,3444,25,,,,8518.68,0
12305070,18:35:52,18:35:52,3445,26,,,,8986.58,0
12305070,18:36:23,18:36:23,3446,27,,,,9223.85,0
12305070,18:37:02,18:37:02,3447,28,,,,9531.66,0
12305070,18:37:40,18:37:40,8670,29,,,,9839.03,0
12305070,18:38:07,18:38:07,3449,30,,,,10026.61,0
12305070,18:38:26,18:38:26,3450,31,,,,10183.41,0
12305070,18:39:21,18:39:21,3441,32,,,,10585.48,0
12305070,18:40:00,18:40:00,3361,33,,,,10963.38,
12305070,18:41:15,18:41:15,3362,34,,,,11463.04,0
12305070,18:41:54,18:41:54,3363,35,,,,11681.01,0
12305070,18:42:31,18:42:31,3364,36,,,,11897.15,0
12305070,18:43:32,18:43:32,3365,37,,,,12266.92,0
12305070,18:44:05,18:44:05,3366,38,,,,12513.58,0
12305070,18:44:30,18:44:30,3367,39,,,,12698.98,0
12305070,18:44:57,18:44:57,3368,40,,,,12916.07,0
12305070,18:45:46,18:45:46,3369,41,,,,13205.84,0
12305070,18:46:52,18:46:52,6935,42,,,,13787.4,0
12305070,18:47:22,18:47:22,7402,43,,,,14001.49,0
12305070,18:48:00,18:48:00,3459,44,,,,14377.49,
12305070,18:48:56,18:48:56,3460,45,,,,14671.9,0
12305070,18:49:38,18:49:38,3461,46,,,,14886.98,0
12305070,18:51:19,18:51:19,3462,47,,,,15404.51,0
12305070,18:52:10,18:52:10,2380,48,,,,15677.7,0
12305070,18:54:11,18:54:11,2381,49,,,,16232.22,0
12305070,18:55:47,18:55:47,153,50,,,,16676.88,0
12305070,18:56:11,18:56:11,154,51,,,,16832.63,0
12305070,18:58:00,18:58:00,9642,52,,1,,17430.91,
12465070,13:15:00,13:15:00,10162,1,,,1,0,
12465070,13:17:51,13:17:51,162,2,,,,1094.37,0
12465070,13:18:24,13:18:24,163,3,,,,1287.28,0
12465070,13:19:14,13:19:14,3831,4,,,,1725.77,0
12465070,13:20:25,13:20:25,10599,5,,,,2138.08,0
12465070,13:21:01,13:21:01,10601,6,,,,2387.27,0
12465070,13:23:00,13:23:00,9520,7,,,,3086.18,
12465070,13:26:00,13:26:00,3355,8,,,,4070.1,
12465070,13:26:36,13:26:36,2268,9,,,,4366.11,0
12465070,13:27:03,13:27:03,2269,10,,,,4534.33,0
12465070,13:27:23,13:27:23,2270,11,,,,4684.62,0
12465070,13:27:42,13:27:42,2271,12,,,,4790.74,0
12465070,13:28:32,13:28:32,2272,13,,,,5114.13,0
12465070,13:28:57,13:28:57,2273,14,,,,5296.85,0
12465070,13:29:21,13:29:21,2274,15,,,,5498.56,0
12465070,13:29:53,13:29:53,2275,16,,,,5668.99,0
12465070,13:30:23,13:30:23,2276,17,,,,5896.26,0
12465070,13:30:51,13:30:51,2277,18,,,,6217.2,0
12465070,13:31:22,13:31:22,1036,19,,,,6504.29,0
12465070,13:32:21,13:32:21,3357,20,,,,7037.42,0
12465070,13:32:44,13:32:44,3358,21,,,,7315.68,0
12465070,13:33:07,13:33:07,3359,22,,,,7527.34,0
12465070,13:34:02,13:34:02,3442,23,,,,8036.45,0
12465070,13:34:19,13:34:19,3443,24,,,,8202.09,0
12465070,13:34:45,13:34:45,3444,25,,,,8518.68,0
12465070,13:35:52,13:35:52,3445,26,,,,8986.58,0
12465070,13:36:23,13:36:23,3446,27,,,,9223.85,0
12465070,13:37:02,13:37:02,3447,28,,,,9531.66,0
12465070,13:37:40,13:37:40,8670,29,,,,9839.03,0
12465070,13:38:07,13:38:07,3449,30,,,,10026.61,0
12465070,13:38:26,13:38:26,3450,31,,,,10183.41,0
12465070,13:39:21,13:39:21,3441,32,,,,10585.48,0
12465070,13:40:00,13:40:00,3361,33,,,,10963.38,
12465070,13:41:15,13:41:15,3362,34,,,,11463.04,0
12465070,13:41:54,13:41:54,3363,35,,,,11681.01,0
12465070,13:42:31,13:42:31,3364,36,,,,11897.15,0
12465070,13:43:32,13:43:32,3365,37,,,,12266.92,0
12465070,13:44:05,13:44:05,3366,38,,,,12513.58,0
12465070,13:44:30,13:44:30,3367,39,,,,12698.98,0
12465070,13:44:57,13:44:57,3368,40,,,,12916.07,0
12465070,13:45:46,13:45:46,3369,41,,,,13205.84,0
12465070,13:46:52,13:46:52,6935,42,,,,13787.4,0
12465070,13:47:22,13:47:22,7402,43,,,,14001.49,0
12465070,13:48:00,13:48:00,3459,44,,,,14377.49,
12465070,13:48:56,13:48:56,3460,45,,,,14671.9,0
12465070,13:49:38,13:49:38,3461,46,,,,14886.98,0
12465070,13:51:19,13:51:19,3462,47,,,,15404.51,0
12465070,13:52:10,13:52:10,2380,48,,,,15677.7,0
12465070,13:54:11,13:54:11,2381,49,,,,16232.22,0
12465070,13:55:47,13:55:47,153,50,,,,16676.88,0
12465070,13:56:11,13:56:11,154,51,,,,16832.63,0
12465070,13:58:00,13:58:00,9642,52,,1,,17430.91,
12665100,13:05:00,13:05:00,10162,1,,,1,0,
12665100,13:08:12,13:08:12,162,2,,,,1094.37,0
12665100,13:08:50,13:08:50,163,3,,,,1287.28,0
12665100,13:09:46,13:09:46,3831,4,,,,1725.77,0
12665100,13:11:06,13:11:06,10599,5,,,,2138.08,0
12665100,13:11:46,13:11:46,10601,6,,,,2387.27,0
12665100,13:14:00,13:14:00,9520,7,,,,3086.18,
12665100,13:17:00,13:17:00,3355,8,,,,4070.1,
12665100,13:17:43,13:17:43,2268,9,,,,4366.11,0
12665100,13:18:16,13:18:16,2269,10,,,,4534.33,0
12665100,13:18:41,13:18:41,2270,11,,,,4684.62,0
12665100,13:19:04,13:19:04,2271,12,,,,4790.74,0
12665100,13:20:05,13:20:05,2272,13,,,,5114.13,0
12665100,13:20:35,13:20:35,2273,14,,,,5296.85,0
12665100,13:21:04,13:21:04,2274,15,,,,5498.56,0
12665100,13:21:43,13:21:43,2275,16,,,,5668.99,0
12665100,13:22:20,13:22:20,2276,17,,,,5896.26,0
12665100,13:22:53,13:22:53,2277,18,,,,6217.2,0
12665100,13:23:31,13:23:31,1036,19,,,,6504.29,0
12665100,13:24:43,13:24:43,3357,20,,,,7037.42,0
12665100,13:25:11,13:25:11,3358,21,,,,7315.68,0
12665100,13:25:39,13:25:39,3359,22,,,,7527.34,0
12665100,13:26:46,13:26:46,3442,23,,,,8036.45,0
12665100,13:27:07,13:27:07,3443,24,,,,8202.09,0
12665100,13:27:38,13:27:38,3444,25,,,,8518.68,0
12665100,13:28:59,13:28:59,3445,26,,,,8986.58,0
12665100,13:29:37,13:29:37,3446,27,,,,9223.85,0
12665100,13:30:24,13:30:24,3447,28,,,,9531.66,0
12665100,13:31:10,13:31:10,8670,29,,,,9839.03,0
12665100,13:31:43,13:31:43,3449,30,,,,10026.61,0
12665100,13:32:06,13:32:06,3450,31,,,,10183.41,0
12665100,13:33:12,13:33:12,3441,32,,,,10585.48,0
12665100,13:34:00,13:34:00,3361,33,,,,10963.38,
12665100,13:35:15,13:35:15,3362,34,,,,11463.04,0
12665100,13:35:54,13:35:54,3363,35,,,,11681.01,0
12665100,13:36:31,13:36:31,3364,36,,,,11897.15,0
12665100,13:37:32,13:37:32,3365,37,,,,12266.92,0
12665100,13:38:05,13:38:05,3366,38,,,,12513.58,0
12665100,13:38:30,13:38:30,3367,39,,,,12698.98,0
12665100,13:38:57,13:38:57,3368,40,,,,12916.07,0
12665100,13:39:46,13:39:46,3369,41,,,,13205.84,0
12665100,13:40:52,13:40:52,6935,42,,,,13787.4,0
12665100,13:41:22,13:41:22,7402,43,,,,14001.49,0
12665100,13:42:00,13:42:00,3459,44,,,,14377.49,
12665100,13:43:19,13:43:19,3460,45,,,,14671.9,0
12665100,13:44:17,13:44:17,3461,46,,,,14886.98,0
12665100,13:46:38,13:46:38,3462,47,,,,15404.51,0
12665100,13:47:51,13:47:51,2380,48,,,,15677.7,0
12665100,13:50:39,13:50:39,2381,49,,,,16232.22,0
12665100,13:52:54,13:52:54,153,50,,,,16676.88,0
12665100,13:53:28,13:53:28,154,51,,,,16832.63,0
12665100,13:56:00,13:56:00,9642,52,,1,,17430.91,
12960100,21:07:00,21:07:00,10162,1,,,1,0,
12960100,21:09:29,21:09:29,162,2,,,,1094.37,0
12960100,21:09:58,21:09:58,163,3,,,,1287.28,0
12960100,21:10:42,21:10:42,3831,4,,,,1725.77,0
12960100,21:11:44,21:11:44,10599,5,,,,2138.08,0
12960100,21:12:15,21:12:15,10601,6,,,,2387.27,0
12960100,21:14:00,21:14:00,9520,7,,,,3086.18,
12960100,21:17:00,21:17:00,3355,8,,,,4070.1,
12960100,21:17:38,21:17:38,2268,9,,,,4366.11,0
12960100,21:18:07,21:18:07,2269,10,,,,4534.33,0
12960100,21:18:29,21:18:29,2270,11,,,,4684.62,0
12960100,21:18:49,21:18:49,2271,12,,,,4790.74,0
12960100,21:19:43,21:19:43,2272,13,,,,5114.13,0
12960100,21:20:09,21:20:09,2273,14,,,,5296.85,0
12960100,21:20:36,21:20:36,2274,15,,,,5498.56,0
12960100,21:21:10,21:21:10,2275,16,,,,5668.99,0
12960100,21:21:42,21:21:42,2276,17,,,,5896.26,0
12960100,21:22:11,21:22:11,2277,18,,,,6217.2,0
12960100,21:22:45,21:22:45,1036,19,,,,6504.29,0
12960100,21:23:49,21:23:49,3357,20,,,,7037.42,0
12960100,21:24:13,21:24:13,3358,21,,,,7315.68,0
12960100,21:24:38,21:24:38,3359,22,,,,7527.34,0
12960100,21:25:37,21:25:37,3442,23,,,,8036.45,0
12960100,21:25:55,21:25:55,3443,24,,,,8202.09,0
12960100,21:26:23,21:26:23,3444,25,,,,8518.68,0
12960100,21:27:34,21:27:34,3445,26,,,,8986.58,0
12960100,21:28:08,21:28:08,3446,27,,,,9223.85,0
12960100,21:28:50,21:28:50,3447,28,,,,9531.66,0
12960100,21:29:30,21:29:30,8670,29,,,,9839.03,0
12960100,21:29:59,21:29:59,3449,30,,,,10026.61,0
12960100,21:30:19,21:30:19,3450,31,,,,10183.41,0
12960100,21:31:18,21:31:18,3441,32,,,,10585.48,0
12960100,21:32:00,21:32:00,3361,33,,,,10963.38,
12960100,21:32:56,21:32:56,3362,34,,,,11463.04,0
12960100,21:33:25,21:33:25,3363,35,,,,11681.01,0
12960100,21:33:53,21:33:53,3364,36,,,,11897.15,0
12960100,21:34:39,21:34:39,3365,37,,,,12266.92,0
12960100,21:35:03,21:35:03,3366,38,,,,12513.58,0
12960100,21:35:23,21:35:23,3367,39,,,,12698.98,0
12960100,21:35:43,21:35:43,3368,40,,,,12916.07,0
12960100,21:36:19,21:36:19,3369,41,,,,13205.84,0
12960100,21:37:09,21:37:09,6935,42,,,,13787.4,0
12960100,21:37:31,21:37:31,7402,43,,,,14001.49,0
12960100,21:38:00,21:38:00,3459,44,,,,14377.49,
12960100,21:39:02,21:39:02,3460,45,,,,14671.9,0
12960100,21:39:48,21:39:48,3461,46,,,,14886.98,0
12960100,21:41:39,21:41:39,3462,47,,,,15404.51,0
12960100,21:42:35,21:42:35,2380,48,,,,15677.7,0
12960100,21:44:48,21:44:48,2381,49,,,,16232.22,0
12960100,21:46:33,21:46:33,153,50,,,,16676.88,0
12960100,21:47:00,21:47:00,154,51,,,,16832.63,0
12960100,21:49:00,21:49:00,9642,52,,1,,17430.91,
12962070,19:45:00,19:45:00,10162,1,,,1,0,
12962070,19:47:51,19:47:51,162,2,,,,1094.37,0
12962070,19:48:24,19:48:24,163,3,,,,1287.28,0
12962070,19:49:14,19:49:14,3831,4,,,,1725.77,0
12962070,19:50:25,19:50:25,10599,5,,,,2138.08,0
12962070,19:51:01,19:51:01,10601,6,,,,2387.27,0
12962070,19:53:00,19:53:00,9520,7,,,,3086.18,
12962070,19:56:00,19:56:00,3355,8,,,,4070.1,
12962070,19:56:36,19:56:36,2268,9,,,,4366.11,0
12962070,19:57:03,19:57:03,2269,10,,,,4534.33,0
12962070,19:57:23,19:57:23,2270,11,,,,4684.62,0
12962070,19:57:42,19:57:42,2271,12,,,,4790.74,0
12962070,19:58:32,19:58:32,2272,13,,,,5114.13,0
12962070,19:58:57,19:58:57,2273,14,,,,5296.85,0
12962070,19:59:21,19:59:21,2274,15,,,,5498.56,0
12962070,19:59:53,19:59:53,2275,16,,,,5668.99,0
12962070,20:00:23,20:00:23,2276,17,,,,5896.26,0
12962070,20:00:51,20:00:51,2277,18,,,,6217.2,0
12962070,20:01:22,20:01:22,1036,19,,,,6504.29,0
12962070,20:02:21,20:02:21,3357,20,,,,7037.42,0
12962070,20:02:44,20:02:44,3358,21,,,,7315.68,0
12962070,20:03:07,20:03:07,3359,22,,,,7527.34,0
12962070,20:04:02,20:04:02,3442,23,,,,8036.45,0
12962070,20:04:19,20:04:19,3443,24,,,,8202.09,0
12962070,20:04:45,20:04:45,3444,25,,,,8518.68,0
12962070,20:05:52,20:05:52,3445,26,,,,8986.58,0
12962070,20:06:23,20:06:23,3446,27,,,,9223.85,0
12962070,20:07:02,20:07:02,3447,28,,,,9531.66,0
12962070,20:07:40,20:07:40,8670,29,,,,9839.03,0
12962070,20:08:07,20:08:07,3449,30,,,,10026.61,0
12962070,20:08:26,20:08:26,3450,31,,,,10183.41,0
12962070,20:09:21,20:09:21,3441,32,,,,10585.48,0
12962070,20:10:00,20:10:00,3361,33,,,,10963.38,
12962070,20:11:15,20:11:15,3362,34,,,,11463.04,0
12962070,20:11:54,20:11:54,3363,35,,,,11681.01,0
12962070,20:12:31,20:12:31,3364,36,,,,11897.15,0
12962070,20:13:32,20:13:32,3365,37,,,,12266.92,0
12962070,20:14:05,20:14:05,3366,38,,,,12513.58,0
12962070,20:14:30,20:14:30,3367,39,,,,12698.98,0
12962070,20:14:57,20:14:57,3368,40,,,,12916.07,0
12962070,20:15:46,20:15:46,3369,41,,,,13205.84,0
12962070,20:16:52,20:16:52,6935,42,,,,13787.4,0
12962070,20:17:22,20:17:22,7402,43,,,,14001.49,0
12962070,20:18:00,20:18:00,3459,44,,,,14377.49,
12962070,20:18:56,20:18:56,3460,45,,,,14671.9,0
12962070,20:19:38,20:19:38,3461,46,,,,14886.98,0
12962070,20:21:19,20:21:19,3462,47,,,,15404.51,0
12962070,20:22:10,20:22:10,2380,48,,,,15677.7,0
12962070,20:24:11,20:24:11,2381,49,,,,16232.22,0
12962070,20:25:47,20:25:47,153,50,,,,16676.88,0
12962070,20:26:11,20:26:11,154,51,,,,16832.63,0
12962070,20:28:00,20:28:00,9642,52,,1,,17430.91,
13030100,19:37:00,19:37:00,10162,1,,,1,0,
13030100,19:39:29,19:39:29,162,2,,,,1094.37,0
13030100,19:39:58,19:39:58,163,3,,,,1287.28,0
13030100,19:40:42,19:40:42,3831,4,,,,1725.77,0
13030100,19:41:44,19:41:44,10599,5,,,,2138.08,0
13030100,19:42:15,19:42:15,10601,6,,,,2387.27,0
13030100,19:44:00,19:44:00,9520,7,,,,3086.18,
13030100,19:47:00,19:47:00,3355,8,,,,4070.1,
13030100,19:47:41,19:47:41,2268,9,,,,4366.11,0
13030100,19:48:12,19:48:12,2269,10,,,,4534.33,0
13030100,19:48:35,19:48:35,2270,11,,,,4684.62,0
13030100,19:48:56,19:48:56,2271,12,,,,4790.74,0
13030100,19:49:54,19:49:54,2272,13,,,,5114.13,0
13030100,19:50:22,19:50:22,2273,14,,,,5296.85,0
13030100,19:50:50,19:50:50,2274,15,,,,5498.56,0
13030100,19:51:26,19:51:26,2275,16,,,,5668.99,0
13030100,19:52:01,19:52:01,2276,17,,,,5896.26,0
13030100,19:52:32,19:52:32,2277,18,,,,6217.2,0
13030100,19:53:08,19:53:08,1036,19,,,,6504.29,0
13030100,19:54:16,19:54:16,3357,20,,,,7037.42,0
13030100,19:54:42,19:54:42,3358,21,,,,7315.68,0
13030100,19:55:09,19:55:09,3359,22,,,,7527.34,0
13030100,19:56:11,19:56:11,3442,23,,,,8036.45,0
13030100,19:56:31,19:56:31,3443,24,,,,8202.09,0
13030100,19:57:01,19:57:01,3444,25,,,,8518.68,0
13030100,19:58:16,19:58:16,3445,26,,,,8986.58,0
13030100,19:58:53,19:58:53,3446,27,,,,9223.85,0
13030100,19:59:37,19:59:37,3447,28,,,,9531.66,0
13030100,20:00:20,20:00:20,8670,29,,,,9839.03,0
13030100,20:00:51,20:00:51,3449,30,,,,10026.61,0
13030100,20:01:12,20:01:12,3450,31,,,,10183.41,0
13030100,20:02:15,20:02:15,3441,32,,,,10585.48,0
13030100,20:03:00,20:03:00,3361,33,,,,10963.38,
13030100,20:04:05,20:04:05,3362,34,,,,11463.04,0
13030100,20:04:40,20:04:40,3363,35,,,,11681.01,0
13030100,20:05:12,20:05:12,3364,36,,,,11897.15,0
13030100,20:06:05,20:06:05,3365,37,,,,12266.92,0
13030100,20:06:34,20:06:34,3366,38,,,,12513.58,0
13030100,20:06:56,20:06:56,3367,39,,,,12698.98,0
13030100,20:07:20,20:07:20,3368,40,,,,12916.07,0
13030100,20:08:02,20:08:02,3369,41,,,,13205.84,0
13030100,20:09:00,20:09:00,6935,42,,,,13787.4,0
13030100,20:09:27,20:09:27,7402,43,,,,14001.49,0
13030100,20:10:00,20:10:00,3459,44,,,,14377.49,
13030100,20:11:02,20:11:02,3460,45,,,,14671.9,0
13030100,20:11:48,20:11:48,3461,46,,,,14886.98,0
13030100,20:13:39,20:13:39,3462,47,,,,15404.51,0
13030100,20:14:35,20:14:35,2380,48,,,,15677.7,0
13030100,20:16:48,20:16:48,2381,49,,,,16232.22,0
13030100,20:18:33,20:18:33,153,50,,,,16676.88,0
13030100,20:19:00,20:19:00,154,51,,,,16832.63,0
13030100,20:21:00,20:21:00,9642,52,,1,,17430.91,
13299010,12:40:00,12:40:00,10162,1,,,1,0,
13299010,12:42:51,12:42:51,162,2,,,,1094.37,0
13299010,12:43:24,12:43:24,163,3,,,,1287.28,0
13299010,12:44:14,12:44:14,3831,4,,,,1725.77,0
13299010,12:45:25,12:45:25,10599,5,,,,2138.08,0
13299010,12:46:01,12:46:01,10601,6,,,,2387.27,0
13299010,12:48:00,12:48:00,9520,7,,,,3086.18,
13299010,12:51:00,12:51:00,3355,8,,,,4070.1,
13299010,12:51:36,12:51:36,2268,9,,,,4366.11,0
13299010,12:52:03,12:52:03,2269,10,,,,4534.33,0
13299010,12:52:23,12:52:23,2270,11,,,,4684.62,0
13299010,12:52:42,12:52:42,2271,12,,,,4790.74,0
13299010,12:53:32,12:53:32,2272,13,,,,5114.13,0
13299010,12:53:57,12:53:57,2273,14,,,,5296.85,0
13299010,12:54:21,12:54:21,2274,15,,,,5498.56,0
13299010,12:54:53,12:54:53,2275,16,,,,5668.99,0
13299010,12:55:23,12:55:23,2276,17,,,,5896.26,0
13299010,12:55:51,12:55:51,2277,18,,,,6217.2,0
13299010,12:56:22,12:56:22,1036,19,,,,6504.29,0
13299010,12:57:21,12:57:21,3357,20,,,,7037.42,0
13299010,12:57:44,12:57:44,3358,21,,,,7315.68,0
13299010,12:58:07,12:58:07,3359,22,,,,7527.34,0
13299010,12:59:02,12:59:02,3442,23,,,,8036.45,0
13299010,12:59:19,12:59:19,3443,24,,,,8202.09,0
13299010,12:59:45,12:59:45,3444,25,,,,8518.68,0
13299010,13:00:52,13:00:52,3445,26,,,,8986.58,0
13299010,13:01:23,13:01:23,3446,27,,,,9223.85,0
13299010,13:02:02,13:02:02,3447,28,,,,9531.66,0
13299010,13:02:40,13:02:40,8670,29,,,,9839.03,0
13299010,13:03:07,13:03:07,3449,30,,,,10026.61,0
13299010,13:03:26,13:03:26,3450,31,,,,10183.41,0
13299010,13:04:21,13:04:21,3441,32,,,,10585.48,0
13299010,13:05:00,13:05:00,3361,33,,,,10963.38,
13299010,13:06:15,13:06:15,3362,34,,,,11463.04,0
13299010,13:06:54,13:06:54,3363,35,,,,11681.01,0
13299010,13:07:31,13:07:31,3364,36,,,,11897.15,0
13299010,13:08:32,13:08:32,3365,37,,,,12266.92,0
13299010,13:09:05,13:09:05,3366,38,,,,12513.58,0
13299010,13:09:30,13:09:30,3367,39,,,,12698.98,0
13299010,13:09:57,13:09:57,3368,40,,,,12916.07,0
13299010,13:10:46,13:10:46,3369,41,,,,13205.84,0
13299010,13:11:52,13:11:52,6935,42,,,,13787.4,0
13299010,13:12:22,13:12:22,7402,43,,,,14001.49,0
13299010,13:13:00,13:13:00,3459,44,,,,14377.49,
13299010,13:13:56,13:13:56,3460,45,,,,14671.9,0
13299010,13:14:38,13:14:38,3461,46,,,,14886.98,0
13299010,13:16:19,13:16:19,3462,47,,,,15404.51,0
13299010,13:17:10,13:17:10,2380,48,,,,15677.7,0
13299010,13:19:11,13:19:11,2381,49,,,,16232.22,0
13299010,13:20:47,13:20:47,153,50,,,,16676.88,0
13299010,13:21:11,13:21:11,154,51,,,,16832.63,0
13299010,13:23:00,13:23:00,9642,52,,1,,17430.91,
13299080,12:40:00,12:40:00,10162,1,,,1,0,
13299080,12:42:51,12:42:51,162,2,,,,1094.37,0
13299080,12:43:24,12:43:24,163,3,,,,1287.28,0
13299080,12:44:14,12:44:14,3831,4,,,,1725.77,0
13299080,12:45:25,12:45:25,10599,5,,,,2138.08,0
13299080,12:46:01,12:46:01,10601,6,,,,2387.27,0
13299080,12:48:00,12:48:00,9520,7,,,,3086.18,
13299080,12:51:00,12:51:00,3355,8,,,,4070.1,
13299080,12:51:36,12:51:36,2268,9,,,,4366.11,0
13299080,12:52:03,12:52:03,2269,10,,,,4534.33,0
13299080,12:52:23,12:52:23,2270,11,,,,4684.62,0
13299080,12:52:42,12:52:42,2271,12,,,,4790.74,0
13299080,12:53:32,12:53:32,2272,13,,,,5114.13,0
13299080,12:53:57,12:53:57,2273,14,,,,5296.85,0
13299080,12:54:21,12:54:21,2274,15,,,,5498.56,0
13299080,12:54:53,12:54:53,2275,16,,,,5668.99,0
13299080,12:55:23,12:55:23,2276,17,,,,5896.26,0
13299080,12:55:51,12:55:51,2277,18,,,,6217.2,0
13299080,12:56:22,12:56:22,1036,19,,,,6504.29,0
13299080,12:57:21,12:57:21,3357,20,,,,7037.42,0
13299080,12:57:44,12:57:44,3358,21,,,,7315.68,0
13299080,12:58:07,12:58:07,3359,22,,,,7527.34,0
13299080,12:59:02,12:59:02,3442,23,,,,8036.45,0
13299080,12:59:19,12:59:19,3443,24,,,,8202.09,0
13299080,12:59:45,12:59:45,3444,25,,,,8518.68,0
13299080,13:00:52,13:00:52,3445,26,,,,8986.58,0
13299080,13:01:23,13:01:23,3446,27,,,,9223.85,0
13299080,13:02:02,13:02:02,3447,28,,,,9531.66,0
13299080,13:02:40,13:02:40,8670,29,,,,9839.03,0
13299080,13:03:07,13:03:07,3449,30,,,,10026.61,0
13299080,13:03:26,13:03:26,3450,31,,,,10183.41,0
13299080,13:04:21,13:04:21,3441,32,,,,10585.48,0
13299080,13:05:00,13:05:00,3361,33,,,,10963.38,
13299080,13:06:15,13:06:15,3362,34,,,,11463.04,0
13299080,13:06:54,13:06:54,3363,35,,,,11681.01,0
13299080,13:07:31,13:07:31,3364,36,,,,11897.15,0
13299080,13:08:32,13:08:32,3365,37,,,,12266.92,0
13299080,13:09:05,13:09:05,3366,38,,,,12513.58,0
13299080,13:09:30,13:09:30,3367,39,,,,12698.98,0
13299080,13:09:57,13:09:57,3368,40,,,,12916.07,0
13299080,13:10:46,13:10:46,3369,41,,,,13205.84,0
13299080,13:11:52,13:11:52,6935,42,,,,13787.4,0
13299080,13:12:22,13:12:22,7402,43,,,,14001.49,0
13299080,13:13:00,13:13:00,3459,44,,,,14377.49,
13299080,13:13:56,13:13:56,3460,45,,,,14671.9,0
13299080,13:14:38,13:14:38,3461,46,,,,14886.98,0
13299080,13:16:19,13:16:19,3462,47,,,,15404.51,0
13299080,13:17:10,13:17:10,2380,48,,,,15677.7,0
13299080,13:19:11,13:19:11,2381,49,,,,16232.22,0
13299080,13:20:47,13:20:47,153,50,,,,16676.88,0
13299080,13:21:11,13:21:11,154,51,,,,16832.63,0
13299080,13:23:00,13:23:00,9642,52,,1,,17430.91,
13299090,12:40:00,12:40:00,10162,1,,,1,0,
13299090,12:42:51,12:42:51,162,2,,,,1094.37,0
13299090,12:43:24,12:43:24,163,3,,,,1287.28,0
13299090,12:44:14,12:44:14,3831,4,,,,1725.77,0
13299090,12:45:25,12:45:25,10599,5,,,,2138.08,0
13299090,12:46:01,12:46:01,10601,6,,,,2387.27,0
13299090,12:48:00,12:48:00,9520,7,,,,3086.18,
13299090,12:51:00,12:51:00,3355,8,,,,4070.1,
13299090,12:51:36,12:51:36,2268,9,,,,4366.11,0
13299090,12:52:03,12:52:03,2269,10,,,,4534.33,0
13299090,12:52:23,12:52:23,2270,11,,,,4684.62,0
13299090,12:52:42,12:52:42,2271,12,,,,4790.74,0
13299090,12:53:32,12:53:32,2272,13,,,,5114.13,0
13299090,12:53:57,12:53:57,2273,14,,,,5296.85,0
13299090,12:54:21,12:54:21,2274,15,,,,5498.56,0
13299090,12:54:53,12:54:53,2275,16,,,,5668.99,0
13299090,12:55:23,12:55:23,2276,17,,,,5896.26,0
13299090,12:55:51,12:55:51,2277,18,,,,6217.2,0
13299090,12:56:22,12:56:22,1036,19,,,,6504.29,0
13299090,12:57:21,12:57:21,3357,20,,,,7037.42,0
13299090,12:57:44,12:57:44,3358,21,,,,7315.68,0
13299090,12:58:07,12:58:07,3359,22,,,,7527.34,0
13299090,12:59:02,12:59:02,3442,23,,,,8036.45,0
13299090,12:59:19,12:59:19,3443,24,,,,8202.09,0
13299090,12:59:45,12:59:45,3444,25,,,,8518.68,0
13299090,13:00:52,13:00:52,3445,26,,,,8986.58,0
13299090,13:01:23,13:01:23,3446,27,,,,9223.85,0
13299090,13:02:02,13:02:02,3447,28,,,,9531.66,0
13299090,13:02:40,13:02:40,8670,29,,,,9839.03,0
13299090,13:03:07,13:03:07,3449,30,,,,10026.61,0
13299090,13:03:26,13:03:26,3450,31,,,,10183.41,0
13299090,13:04:21,13:04:21,3441,32,,,,10585.48,0
13299090,13:05:00,13:05:00,3361,33,,,,10963.38,
13299090,13:06:15,13:06:15,3362,34,,,,11463.04,0
13299090,13:06:54,13:06:54,3363,35,,,,11681.01,0
13299090,13:07:31,13:07:31,3364,36,,,,11897.15,0
13299090,13:08:32,13:08:32,3365,37,,,,12266.92,0
13299090,13:09:05,13:09:05,3366,38,,,,12513.58,0
13299090,13:09:30,13:09:30,3367,39,,,,12698.98,0
13299090,13:09:57,13:09:57,3368,40,,,,12916.07,0
13299090,13:10:46,13:10:46,3369,41,,,,13205.84,0
13299090,13:11:52,13:11:52,6935,42,,,,13787.4,0
13299090,13:12:22,13:12:22,7402,43,,,,14001.49,0
13299090,13:13:00,13:13:00,3459,44,,,,14377.49,
13299090,13:13:56,13:13:56,3460,45,,,,14671.9,0
13299090,13:14:38,13:14:38,3461,46,,,,14886.98,0
13299090,13:16:19,13:16:19,3462,47,,,,15404.51,0
13299090,13:17:10,13:17:10,2380,48,,,,15677.7,0
13299090,13:19:11,13:19:11,2381,49,,,,16232.22,0
13299090,13:20:47,13:20:47,153,50,,,,16676.88,0
13299090,13:21:11,13:21:11,154,51,,,,16832.63,0
13299090,13:23:00,13:23:00,9642,52,,1,,17430.91,
13366100,17:55:00,17:55:00,9945,1,,,1,0,
13366100,17:59:00,17:59:00,2127,2,,,,1684.92,
13366100,18:00:02,18:00:02,3836,3,,,,2345.18,0
13366100,18:07:00,18:07:00,10162,4,,,,6564.94,
13366100,18:10:33,18:10:33,162,5,,,,7640.6,0
13366100,18:11:15,18:11:15,163,6,,,,7833.51,0
13366100,18:12:18,18:12:18,3831,7,,,,8273.13,0
13366100,18:13:45,18:13:45,10599,8,,,,8683.88,0
13366100,18:14:30,18:14:30,10601,9,,,,8933.07,0
13366100,18:17:00,18:17:00,9520,10,,,,9631.98,
13366100,18:20:00,18:20:00,3355,11,,,,10615.9,
13366100,18:20:46,18:20:46,2268,12,,,,10911.91,0
13366100,18:21:21,18:21:21,2269,13,,,,11080.13,0
13366100,18:21:47,18:21:47,2270,14,,,,11230.42,0
13366100,18:22:11,18:22:11,2271,15,,,,11336.54,0
13366100,18:23:16,18:23:16,2272,16,,,,11659.93,0
13366100,18:23:47,18:23:47,2273,17,,,,11842.65,0
13366100,18:24:19,18:24:19,2274,18,,,,12044.36,0
13366100,18:25:00,18:25:00,2275,19,,,,12214.79,0
13366100,18:25:39,18:25:39,2276,20,,,,12442.06,0
13366100,18:26:14,18:26:14,2277,21,,,,12763,0
13366100,18:26:54,18:26:54,1036,22,,,,13050.09,0
13366100,18:28:10,18:28:10,3357,23,,,,13583.22,0
13366100,18:28:40,18:28:40,3358,24,,,,13861.48,0
13366100,18:29:10,18:29:10,3359,25,,,,14073.14,0
13366100,18:30:20,18:30:20,3442,26,,,,14582.25,0
13366100,18:30:42,18:30:42,3443,27,,,,14747.89,0
13366100,18:31:16,18:31:16,3444,28,,,,15064.48,0
13366100,18:32:41,18:32:41,3445,29,,,,15532.38,0
13366100,18:33:22,18:33:22,3446,30,,,,15769.65,0
13366100,18:34:12,18:34:12,3447,31,,,,16077.46,0
13366100,18:35:00,18:35:00,8670,32,,,,16384.83,0
13366100,18:35:35,18:35:35,3449,33,,,,16572.41,0
13366100,18:35:59,18:35:59,3450,34,,,,16729.21,0
13366100,18:37:09,18:37:09,3441,35,,,,17131.28,0
13366100,18:38:00,18:38:00,3361,36,,,,17509.18,
13366100,18:39:06,18:39:06,3362,37,,,,18008.84,0
13366100,18:39:40,18:39:40,3363,38,,,,18226.81,0
13366100,18:40:13,18:40:13,3364,39,,,,18442.95,0
13366100,18:41:06,18:41:06,3365,40,,,,18812.72,0
13366100,18:41:35,18:41:35,3366,41,,,,19059.38,0
13366100,18:41:57,18:41:57,3367,42,,,,19244.78,0
13366100,18:42:21,18:42:21,3368,43,,,,19461.87,0
13366100,18:43:03,18:43:03,3369,44,,,,19751.64,0
13366100,18:44:03,18:44:03,6935,45,,,,20332.62,0
13366100,18:44:24,18:44:24,7402,46,,,,20546.58,0
13366100,18:45:00,18:45:00,3459,47,,,,20932.48,
13366100,18:46:12,18:46:12,3460,48,,,,21226.89,0
13366100,18:47:06,18:47:06,3461,49,,,,21441.97,0
13366100,18:49:15,18:49:15,3462,50,,,,21959.5,0
13366100,18:50:22,18:50:22,2380,51,,,,22232.69,0
13366100,18:52:56,18:52:56,2381,52,,,,22787.21,0
13366100,18:55:00,18:55:00,153,53,,,,23231.87,0
13366100,18:55:31,18:55:31,154,54,,,,23387.62,0
13366100,18:58:00,18:58:00,9642,55,,1,,23986.36,
13541020,09:06:00,09:06:00,10162,1,,,1,0,
13541020,09:09:12,09:09:12,162,2,,,,1094.37,0
13541020,09:09:50,09:09:50,163,3,,,,1287.28,0
13541020,09:10:46,09:10:46,3831,4,,,,1725.77,0
13541020,09:12:06,09:12:06,10599,5,,,,2138.08,0
13541020,09:12:46,09:12:46,10601,6,,,,2387.27,0
13541020,09:15:00,09:15:00,9520,7,,,,3086.18,
13541020,09:18:00,09:18:00,3355,8,,,,4070.1,
13541020,09:18:43,09:18:43,2268,9,,,,4366.11,0
13541020,09:19:16,09:19:16,2269,10,,,,4534.33,0
13541020,09:19:41,09:19:41,2270,11,,,,4684.62,0
13541020,09:20:04,09:20:04,2271,12,,,,4790.74,0
13541020,09:21:05,09:21:05,2272,13,,,,5114.13,0
13541020,09:21:35,09:21:35,2273,14,,,,5296.85,0
13541020,09:22:04,09:22:04,2274,15,,,,5498.56,0
13541020,09:22:43,09:22:43,2275,16,,,,5668.99,0
13541020,09:23:20,09:23:20,2276,17,,,,5896.26,0
13541020,09:23:53,09:23:53,2277,18,,,,6217.2,0
13541020,09:24:31,09:24:31,1036,19,,,,6504.29,0
13541020,09:25:43,09:25:43,3357,20,,,,7037.42,0
13541020,09:26:11,09:26:11,3358,21,,,,7315.68,0
13541020,09:26:39,09:26:39,3359,22,,,,7527.34,0
13541020,09:27:46,09:27:46,3442,23,,,,8036.45,0
13541020,09:28:07,09:28:07,3443,24,,,,8202.09,0
13541020,09:28:38,09:28:38,3444,25,,,,8518.68,0
13541020,09:29:59,09:29:59,3445,26,,,,8986.58,0
13541020,09:30:37,09:30:37,3446,27,,,,9223.85,0
13541020,09:31:24,09:31:24,3447,28,,,,9531.66,0
13541020,09:32:10,09:32:10,8670,29,,,,9839.03,0
13541020,09:32:43,09:32:43,3449,30,,,,10026.61,0
13541020,09:33:06,09:33:06,3450,31,,,,10183.41,0
13541020,09:34:12,09:34:12,3441,32,,,,10585.48,0
13541020,09:35:00,09:35:00,3361,33,,,,10963.38,
13541020,09:36:05,09:36:05,3362,34,,,,11463.04,0
13541020,09:36:40,09:36:40,3363,35,,,,11681.01,0
13541020,09:37:12,09:37:12,3364,36,,,,11897.15,0
13541020,09:38:05,09:38:05,3365,37,,,,12266.92,0
13541020,09:38:34,09:38:34,3366,38,,,,12513.58,0
13541020,09:38:56,09:38:56,3367,39,,,,12698.98,0
13541020,09:39:20,09:39:20,3368,40,,,,12916.07,0
13541020,09:40:02,09:40:02,3369,41,,,,13205.84,0
13541020,09:41:00,09:41:00,6935,42,,,,13787.4,0
13541020,09:41:27,09:41:27,7402,43,,,,14001.49,0
13541020,09:42:00,09:42:00,3459,44,,,,14377.49,
13541020,09:43:13,09:43:13,3460,45,,,,14671.9,0
13541020,09:44:07,09:44:07,3461,46,,,,14886.98,0
13541020,09:46:18,09:46:18,3462,47,,,,15404.51,0
13541020,09:47:26,09:47:26,2380,48,,,,15677.7,0
13541020,09:50:02,09:50:02,2381,49,,,,16232.22,0
13541020,09:52:07,09:52:07,153,50,,,,16676.88,0
13541020,09:52:39,09:52:39,154,51,,,,16832.63,0
13541020,09:55:00,09:55:00,9642,52,,1,,17430.91,
13541030,09:06:00,09:06:00,10162,1,,,1,0,
13541030,09:09:12,09:09:12,162,2,,,,1094.37,0
13541030,09:09:50,09:09:50,163,3,,,,1287.28,0
13541030,09:10:46,09:10:46,3831,4,,,,1725.77,0
13541030,09:12:06,09:12:06,10599,5,,,,2138.08,0
13541030,09:12:46,09:12:46,10601,6,,,,2387.27,0
13541030,09:15:00,09:15:00,9520,7,,,,3086.18,
13541030,09:18:00,09:18:00,3355,8,,,,4070.1,
13541030,09:18:43,09:18:43,2268,9,,,,4366.11,0
13541030,09:19:16,09:19:16,2269,10,,,,4534.33,0
13541030,09:19:41,09:19:41,2270,11,,,,4684.62,0
13541030,09:20:04,09:20:04,2271,12,,,,4790.74,0
13541030,09:21:05,09:21:05,2272,13,,,,5114.13,0
13541030,09:21:35,09:21:35,2273,14,,,,5296.85,0
13541030,09:22:04,09:22:04,2274,15,,,,5498.56,0
13541030,09:22:43,09:22:43,2275,16,,,,5668.99,0
13541030,09:23:20,09:23:20,2276,17,,,,5896.26,0
13541030,09:23:53,09:23:53,2277,18,,,,6217.2,0
13541030,09:24:31,09:24:31,1036,19,,,,6504.29,0
13541030,09:25:43,09:25:43,3357,20,,,,7037.42,0
13541030,09:26:11,09:26:11,3358,21,,,,7315.68,0
13541030,09:26:39,09:26:39,3359,22,,,,7527.34,0
13541030,09:27:46,09:27:46,3442,23,,,,8036.45,0
13541030,09:28:07,09:28:07,3443,24,,,,8202.09,0
13541030,09:28:38,09:28:38,3444,25,,,,8518.68,0
13541030,09:29:59,09:29:59,3445,26,,,,8986.58,0
13541030,09:30:37,09:30:37,3446,27,,,,9223.85,0
13541030,09:31:24,09:31:24,3447,28,,,,9531.66,0
13541030,09:32:10,09:32:10,8670,29,,,,9839.03,0
13541030,09:32:43,09:32:43,3449,30,,,,10026.61,0
13541030,09:33:06,09:33:06,3450,31,,,,10183.41,0
13541030,09:34:12,09:34:12,3441,32,,,,10585.48,0
13541030,09:35:00,09:35:00,3361,33,,,,10963.38,
13541030,09:36:05,09:36:05,3362,34,,,,11463.04,0
13541030,09:36:40,09:36:40,3363,35,,,,11681.01,0
13541030,09:37:12,09:37:12,3364,36,,,,11897.15,0
13541030,09:38:05,09:38:05,3365,37,,,,12266.92,0
13541030,09:38:34,09:38:34,3366,38,,,,12513.58,0
13541030,09:38:56,09:38:56,3367,39,,,,12698.98,0
13541030,09:39:20,09:39:20,3368,40,,,,12916.07,0
13541030,09:40:02,09:40:02,3369,41,,,,13205.84,0
13541030,09:41:00,09:41:00,6935,42,,,,13787.4,0
13541030,09:41:27,09:41:27,7402,43,,,,14001.49,0
13541030,09:42:00,09:42:00,3459,44,,,,14377.49,
13541030,09:43:13,09:43:13,3460,45,,,,14671.9,0
13541030,09:44:07,09:44:07,3461,46,,,,14886.98,0
13541030,09:46:18,09:46:18,3462,47,,,,15404.51,0
13541030,09:47:26,09:47:26,2380,48,,,,15677.7,0
13541030,09:50:02,09:50:02,2381,49,,,,16232.22,0
13541030,09:52:07,09:52:07,153,50,,,,16676.88,0
13541030,09:52:39,09:52:39,154,51,,,,16832.63,0
13541030,09:55:00,09:55:00,9642,52,,1,,17430.91,
13541040,09:06:00,09:06:00,10162,1,,,1,0,
13541040,09:09:12,09:09:12,162,2,,,,1094.37,0
13541040,09:09:50,09:09:50,163,3,,,,1287.28,0
13541040,09:10:46,09:10:46,3831,4,,,,1725.77,0
13541040,09:12:06,09:12:06,10599,5,,,,2138.08,0
13541040,09:12:46,09:12:46,10601,6,,,,2387.27,0
13541040,09:15:00,09:15:00,9520,7,,,,3086.18,
13541040,09:18:00,09:18:00,3355,8,,,,4070.1,
13541040,09:18:43,09:18:43,2268,9,,,,4366.11,0
13541040,09:19:16,09:19:16,2269,10,,,,4534.33,0
13541040,09:19:41,09:19:41,2270,11,,,,4684.62,0
13541040,09:20:04,09:20:04,2271,12,,,,4790.74,0
13541040,09:21:05,09:21:05,2272,13,,,,5114.13,0
13541040,09:21:35,09:21:35,2273,14,,,,5296.85,0
13541040,09:22:04,09:22:04,2274,15,,,,5498.56,0
13541040,09:22:43,09:22:43,2275,16,,,,5668.99,0
13541040,09:23:20,09:23:20,2276,17,,,,5896.26,0
13541040,09:23:53,09:23:53,2277,18,,,,6217.2,0
13541040,09:24:31,09:24:31,1036,19,,,,6504.29,0
13541040,09:25:43,09:25:43,3357,20,,,,7037.42,0
13541040,09:26:11,09:26:11,3358,21,,,,7315.68,0
13541040,09:26:39,09:26:39,3359,22,,,,7527.34,0
13541040,09:27:46,09:27:46,3442,23,,,,8036.45,0
13541040,09:28:07,09:28:07,3443,24,,,,8202.09,0
13541040,09:28:38,09:28:38,3444,25,,,,8518.68,0
13541040,09:29:59,09:29:59,3445,26,,,,8986.58,0
13541040,09:30:37,09:30:37,3446,27,,,,9223.85,0
13541040,09:31:24,09:31:24,3447,28,,,,9531.66,0
13541040,09:32:10,09:32:10,8670,29,,,,9839.03,0
13541040,09:32:43,09:32:43,3449,30,,,,10026.61,0
13541040,09:33:06,09:33:06,3450,31,,,,10183.41,0
13541040,09:34:12,09:34:12,3441,32,,,,10585.48,0
13541040,09:35:00,09:35:00,3361,33,,,,10963.38,
13541040,09:36:05,09:36:05,3362,34,,,,11463.04,0
13541040,09:36:40,09:36:40,3363,35,,,,11681.01,0
13541040,09:37:12,09:37:12,3364,36,,,,11897.15,0
13541040,09:38:05,09:38:05,3365,37,,,,12266.92,0
13541040,09:38:34,09:38:34,3366,38,,,,12513.58,0
13541040,09:38:56,09:38:56,3367,39,,,,12698.98,0
13541040,09:39:20,09:39:20,3368,40,,,,12916.07,0
13541040,09:40:02,09:40:02,3369,41,,,,13205.84,0
13541040,09:41:00,09:41:00,6935,42,,,,13787.4,0
13541040,09:41:27,09:41:27,7402,43,,,,14001.49,0
13541040,09:42:00,09:42:00,3459,44,,,,14377.49,
13541040,09:43:13,09:43:13,3460,45,,,,14671.9,0
13541040,09:44:07,09:44:07,3461,46,,,,14886.98,0
13541040,09:46:18,09:46:18,3462,47,,,,15404.51,0
13541040,09:47:26,09:47:26,2380,48,,,,15677.7,0
13541040,09:50:02,09:50:02,2381,49,,,,16232.22,0
13541040,09:52:07,09:52:07,153,50,,,,16676.88,0
13541040,09:52:39,09:52:39,154,51,,,,16832.63,0
13541040,09:55:00,09:55:00,9642,52,,1,,17430.91,
13541050,09:06:00,09:06:00,10162,1,,,1,0,
13541050,09:09:12,09:09:12,162,2,,,,1094.37,0
13541050,09:09:50,09:09:50,163,3,,,,1287.28,0
13541050,09:10:46,09:10:46,3831,4,,,,1725.77,0
13541050,09:12:06,09:12:06,10599,5,,,,2138.08,0
13541050,09:12:46,09:12:46,10601,6,,,,2387.27,0
13541050,09:15:00,09:15:00,9520,7,,,,3086.18,
13541050,09:18:00,09:18:00,3355,8,,,,4070.1,
13541050,09:18:43,09:18:43,2268,9,,,,4366.11,0
13541050,09:19:16,09:19:16,2269,10,,,,4534.33,0
13541050,09:19:41,09:19:41,2270,11,,,,4684.62,0
13541050,09:20:04,09:20:04,2271,12,,,,4790.74,0
13541050,09:21:05,09:21:05,2272,13,,,,5114.13,0
13541050,09:21:35,09:21:35,2273,14,,,,5296.85,0
13541050,09:22:04,09:22:04,2274,15,,,,5498.56,0
13541050,09:22:43,09:22:43,2275,16,,,,5668.99,0
13541050,09:23:20,09:23:20,2276,17,,,,5896.26,0
13541050,09:23:53,09:23:53,2277,18,,,,6217.2,0
13541050,09:24:31,09:24:31,1036,19,,,,6504.29,0
13541050,09:25:43,09:25:43,3357,20,,,,7037.42,0
13541050,09:26:11,09:26:11,3358,21,,,,7315.68,0
13541050,09:26:39,09:26:39,3359,22,,,,7527.34,0
13541050,09:27:46,09:27:46,3442,23,,,,8036.45,0
13541050,09:28:07,09:28:07,3443,24,,,,8202.09,0
13541050,09:28:38,09:28:38,3444,25,,,,8518.68,0
13541050,09:29:59,09:29:59,3445,26,,,,8986.58,0
13541050,09:30:37,09:30:37,3446,27,,,,9223.85,0
13541050,09:31:24,09:31:24,3447,28,,,,9531.66,0
13541050,09:32:10,09:32:10,8670,29,,,,9839.03,0
13541050,09:32:43,09:32:43,3449,30,,,,10026.61,0
13541050,09:33:06,09:33:06,3450,31,,,,10183.41,0
13541050,09:34:12,09:34:12,3441,32,,,,10585.48,0
13541050,09:35:00,09:35:00,3361,33,,,,10963.38,
13541050,09:36:05,09:36:05,3362,34,,,,11463.04,0
13541050,09:36:40,09:36:40,3363,35,,,,11681.01,0
13541050,09:37:12,09:37:12,3364,36,,,,11897.15,0
13541050,09:38:05,09:38:05,3365,37,,,,12266.92,0
13541050,09:38:34,09:38:34,3366,38,,,,12513.58,0
13541050,09:38:56,09:38:56,3367,39,,,,12698.98,0
13541050,09:39:20,09:39:20,3368,40,,,,12916.07,0
13541050,09:40:02,09:40:02,3369,41,,,,13205.84,0
13541050,09:41:00,09:41:00,6935,42,,,,13787.4,0
13541050,09:41:27,09:41:27,7402,43,,,,14001.49,0
13541050,09:42:00,09:42:00,3459,44,,,,14377.49,
13541050,09:43:13,09:43:13,3460,45,,,,14671.9,0
13541050,09:44:07,09:44:07,3461,46,,,,14886.98,0
13541050,09:46:18,09:46:18,3462,47,,,,15404.51,0
13541050,09:47:26,09:47:26,2380,48,,,,15677.7,0
13541050,09:50:02,09:50:02,2381,49,,,,16232.22,0
13541050,09:52:07,09:52:07,153,50,,,,16676.88,0
13541050,09:52:39,09:52:39,154,51,,,,16832.63,0
13541050,09:55:00,09:55:00,9642,52,,1,,17430.91,
13541060,09:06:00,09:06:00,10162,1,,,1,0,
13541060,09:09:12,09:09:12,162,2,,,,1094.37,0
13541060,09:09:50,09:09:50,163,3,,,,1287.28,0
13541060,09:10:46,09:10:46,3831,4,,,,1725.77,0
13541060,09:12:06,09:12:06,10599,5,,,,2138.08,0
13541060,09:12:46,09:12:46,10601,6,,,,2387.27,0
13541060,09:15:00,09:15:00,9520,7,,,,3086.18,
13541060,09:18:00,09:18:00,3355,8,,,,4070.1,
13541060,09:18:43,09:18:43,2268,9,,,,4366.11,0
13541060,09:19:16,09:19:16,2269,10,,,,4534.33,0
13541060,09:19:41,09:19:41,2270,11,,,,4684.62,0
13541060,09:20:04,09:20:04,2271,12,,,,4790.74,0
13541060,09:21:05,09:21:05,2272,13,,,,5114.13,0
13541060,09:21:35,09:21:35,2273,14,,,,5296.85,0
13541060,09:22:04,09:22:04,2274,15,,,,5498.56,0
13541060,09:22:43,09:22:43,2275,16,,,,5668.99,0
13541060,09:23:20,09:23:20,2276,17,,,,5896.26,0
13541060,09:23:53,09:23:53,2277,18,,,,6217.2,0
13541060,09:24:31,09:24:31,1036,19,,,,6504.29,0
13541060,09:25:43,09:25:43,3357,20,,,,7037.42,0
13541060,09:26:11,09:26:11,3358,21,,,,7315.68,0
13541060,09:26:39,09:26:39,3359,22,,,,7527.34,0
13541060,09:27:46,09:27:46,3442,23,,,,8036.45,0
13541060,09:28:07,09:28:07,3443,24,,,,8202.09,0
13541060,09:28:38,09:28:38,3444,25,,,,8518.68,0
13541060,09:29:59,09:29:59,3445,26,,,,8986.58,0
13541060,09:30:37,09:30:37,3446,27,,,,9223.85,0
13541060,09:31:24,09:31:24,3447,28,,,,9531.66,0
13541060,09:32:10,09:32:10,8670,29,,,,9839.03,0
13541060,09:32:43,09:32:43,3449,30,,,,10026.61,0
13541060,09:33:06,09:33:06,3450,31,,,,10183.41,0
13541060,09:34:12,09:34:12,3441,32,,,,10585.48,0
13541060,09:35:00,09:35:00,3361,33,,,,10963.38,
13541060,09:36:05,09:36:05,3362,34,,,,11463.04,0
13541060,09:36:40,09:36:40,3363,35,,,,11681.01,0
13541060,09:37:12,09:37:12,3364,36,,,,11897.15,0
13541060,09:38:05,09:38:05,3365,37,,,,12266.92,0
13541060,09:38:34,09:38:34,3366,38,,,,12513.58,0
13541060,09:38:56,09:38:56,3367,39,,,,12698.98,0
13541060,09:39:20,09:39:20,3368,40,,,,12916.07,0
13541060,09:40:02,09:40:02,3369,41,,,,13205.84,0
13541060,09:41:00,09:41:00,6935,42,,,,13787.4,0
13541060,09:41:27,09:41:27,7402,43,,,,14001.49,0
13541060,09:42:00,09:42:00,3459,44,,,,14377.49,
13541060,09:43:13,09:43:13,3460,45,,,,14671.9,0
13541060,09:44:07,09:44:07,3461,46,,,,14886.98,0
13541060,09:46:18,09:46:18,3462,47,,,,15404.51,0
13541060,09:47:26,09:47:26,2380,48,,,,15677.7,0
13541060,09:50:02,09:50:02,2381,49,,,,16232.22,0
13541060,09:52:07,09:52:07,153,50,,,,16676.88,0
13541060,09:52:39,09:52:39,154,51,,,,16832.63,0
13541060,09:55:00,09:55:00,9642,52,,1,,17430.91,
1386020,08:08:00,08:08:00,10162,1,,,1,0,
1386020,08:11:15,08:11:15,162,2,,,,1094.37,0
1386020,08:11:54,08:11:54,163,3,,,,1287.28,0
1386020,08:12:51,08:12:51,3831,4,,,,1725.77,0
1386020,08:14:12,08:14:12,10599,5,,,,2138.08,0
1386020,08:14:48,08:14:48,10601,6,,,,2387.24,0
1386020,08:17:00,08:17:00,9520,7,,,,3084.37,
1386020,08:18:52,08:18:52,2268,8,,,,3894.75,0
1386020,08:19:21,08:19:21,2269,9,,,,4048.13,0
1386020,08:19:51,08:19:51,2270,10,,,,4198.42,0
1386020,08:20:18,08:20:18,2271,11,,,,4304.54,0
1386020,08:21:31,08:21:31,2272,12,,,,4627.93,0
1386020,08:22:06,08:22:06,2273,13,,,,4810.65,0
1386020,08:23:21,08:23:21,2275,14,,,,5182.76,0
1386020,08:24:05,08:24:05,2276,15,,,,5410.03,0
1386020,08:24:45,08:24:45,2277,16,,,,5730.97,0
1386020,08:25:31,08:25:31,1036,17,,,,6018.06,0
1386020,08:26:56,08:26:56,3357,18,,,,6551.19,0
1386020,08:27:30,08:27:30,3358,19,,,,6829.45,0
1386020,08:28:03,08:28:03,3359,20,,,,7041.11,0
1386020,08:29:22,08:29:22,3442,21,,,,7550.22,0
1386020,08:29:47,08:29:47,3443,22,,,,7715.86,0
1386020,08:30:25,08:30:25,3444,23,,,,8032.45,0
1386020,08:32:01,08:32:01,3445,24,,,,8500.35,0
1386020,08:32:47,08:32:47,3446,25,,,,8737.62,0
1386020,08:33:43,08:33:43,3447,26,,,,9045.43,0
1386020,08:34:37,08:34:37,8670,27,,,,9352.8,0
1386020,08:35:17,08:35:17,3449,28,,,,9540.38,0
1386020,08:35:44,08:35:44,3450,29,,,,9697.18,0
1386020,08:37:03,08:37:03,3441,30,,,,10099.25,0
1386020,08:38:00,08:38:00,3361,31,,,,10477.15,
1386020,08:39:34,08:39:34,3362,32,,,,10976.81,0
1386020,08:40:22,08:40:22,3363,33,,,,11194.78,0
1386020,08:41:09,08:41:09,3364,34,,,,11410.92,0
1386020,08:42:25,08:42:25,3365,35,,,,11780.69,0
1386020,08:43:06,08:43:06,3366,36,,,,12027.35,0
1386020,08:43:38,08:43:38,3367,37,,,,12212.75,0
1386020,08:44:12,08:44:12,3368,38,,,,12429.84,0
1386020,08:45:12,08:45:12,3369,39,,,,12719.61,0
1386020,08:46:35,08:46:35,6935,40,,,,13301.17,0
1386020,08:47:12,08:47:12,7402,41,,,,13515.26,0
1386020,08:48:00,08:48:00,3459,42,,,,13891.26,
1386020,08:49:24,08:49:24,3460,43,,,,14185.67,0
1386020,08:50:26,08:50:26,3461,44,,,,14400.75,0
1386020,08:52:57,08:52:57,3462,45,,,,14918.28,0
1386020,08:54:14,08:54:14,2380,46,,,,15191.47,0
1386020,08:57:14,08:57:14,2381,47,,,,15745.99,0
1386020,08:59:37,08:59:37,153,48,,,,16190.65,0
1386020,09:00:14,09:00:14,154,49,,,,16346.4,0
1386020,09:03:00,09:03:00,9642,50,,1,,16944.79,
1386030,08:08:00,08:08:00,10162,1,,,1,0,
1386030,08:11:15,08:11:15,162,2,,,,1094.37,0
1386030,08:11:54,08:11:54,163,3,,,,1287.28,0
1386030,08:12:51,08:12:51,3831,4,,,,1725.77,0
1386030,08:14:12,08:14:12,10599,5,,,,2138.08,0
1386030,08:14:48,08:14:48,10601,6,,,,2387.24,0
1386030,08:17:00,08:17:00,9520,7,,,,3084.37,
1386030,08:18:52,08:18:52,2268,8,,,,3894.75,0
1386030,08:19:21,08:19:21,2269,9,,,,4048.13,0
1386030,08:19:51,08:19:51,2270,10,,,,4198.42,0
1386030,08:20:18,08:20:18,2271,11,,,,4304.54,0
1386030,08:21:31,08:21:31,2272,12,,,,4627.93,0
1386030,08:22:06,08:22:06,2273,13,,,,4810.65,0
1386030,08:23:21,08:23:21,2275,14,,,,5182.76,0
1386030,08:24:05,08:24:05,2276,15,,,,5410.03,0
1386030,08:24:45,08:24:45,2277,16,,,,5730.97,0
1386030,08:25:31,08:25:31,1036,17,,,,6018.06,0
1386030,08:26:56,08:26:56,3357,18,,,,6551.19,0
1386030,08:27:30,08:27:30,3358,19,,,,6829.45,0
1386030,08:28:03,08:28:03,3359,20,,,,7041.11,0
1386030,08:29:22,08:29:22,3442,21,,,,7550.22,0
1386030,08:29:47,08:29:47,3443,22,,,,7715.86,0
1386030,08:30:25,08:30:25,3444,23,,,,8032.45,0
1386030,08:32:01,08:32:01,3445,24,,,,8500.35,0
1386030,08:32:47,08:32:47,3446,25,,,,8737.62,0
1386030,08:33:43,08:33:43,3447,26,,,,9045.43,0
1386030,08:34:37,08:34:37,8670,27,,,,9352.8,0
1386030,08:35:17,08:35:17,3449,28,,,,9540.38,0
1386030,08:35:44,08:35:44,3450,29,,,,9697.18,0
1386030,08:37:03,08:37:03,3441,30,,,,10099.25,0
1386030,08:38:00,08:38:00,3361,31,,,,10477.15,
1386030,08:39:34,08:39:34,3362,32,,,,10976.81,0
1386030,08:40:22,08:40:22,3363,33,,,,11194.78,0
1386030,08:41:09,08:41:09,3364,34,,,,11410.92,0
1386030,08:42:25,08:42:25,3365,35,,,,11780.69,0
1386030,08:43:06,08:43:06,3366,36,,,,12027.35,0
1386030,08:43:38,08:43:38,3367,37,,,,12212.75,0
1386030,08:44:12,08:44:12,3368,38,,,,12429.84,0
1386030,08:45:12,08:45:12,3369,39,,,,12719.61,0
1386030,08:46:35,08:46:35,6935,40,,,,13301.17,0
1386030,08:47:12,08:47:12,7402,41,,,,13515.26,0
1386030,08:48:00,08:48:00,3459,42,,,,13891.26,
1386030,08:49:24,08:49:24,3460,43,,,,14185.67,0
1386030,08:50:26,08:50:26,3461,44,,,,14400.75,0
1386030,08:52:57,08:52:57,3462,45,,,,14918.28,0
1386030,08:54:14,08:54:14,2380,46,,,,15191.47,0
1386030,08:57:14,08:57:14,2381,47,,,,15745.99,0
1386030,08:59:37,08:59:37,153,48,,,,16190.65,0
1386030,09:00:14,09:00:14,154,49,,,,16346.4,0
1386030,09:03:00,09:03:00,9642,50,,1,,16944.79,
1386040,08:08:00,08:08:00,10162,1,,,1,0,
1386040,08:11:15,08:11:15,162,2,,,,1094.37,0
1386040,08:11:54,08:11:54,163,3,,,,1287.28,0
1386040,08:12:51,08:12:51,3831,4,,,,1725.77,0
1386040,08:14:12,08:14:12,10599,5,,,,2138.08,0
1386040,08:14:48,08:14:48,10601,6,,,,2387.24,0
1386040,08:17:00,08:17:00,9520,7,,,,3084.37,
1386040,08:18:52,08:18:52,2268,8,,,,3894.75,0
1386040,08:19:21,08:19:21,2269,9,,,,4048.13,0
1386040,08:19:51,08:19:51,2270,10,,,,4198.42,0
1386040,08:20:18,08:20:18,2271,11,,,,4304.54,0
1386040,08:21:31,08:21:31,2272,12,,,,4627.93,0
1386040,08:22:06,08:22:06,2273,13,,,,4810.65,0
1386040,08:23:21,08:23:21,2275,14,,,,5182.76,0
1386040,08:24:05,08:24:05,2276,15,,,,5410.03,0
1386040,08:24:45,08:24:45,2277,16,,,,5730.97,0
1386040,08:25:31,08:25:31,1036,17,,,,6018.06,0
1386040,08:26:56,08:26:56,3357,18,,,,6551.19,0
1386040,08:27:30,08:27:30,3358,19,,,,6829.45,0
1386040,08:28:03,08:28:03,3359,20,,,,7041.11,0
1386040,08:29:22,08:29:22,3442,21,,,,7550.22,0
1386040,08:29:47,08:29:47,3443,22,,,,7715.86,0
1386040,08:30:25,08:30:25,3444,23,,,,8032.45,0
1386040,08:32:01,08:32:01,3445,24,,,,8500.35,0
1386040,08:32:47,08:32:47,3446,25,,,,8737.62,0
1386040,08:33:43,08:33:43,3447,26,,,,9045.43,0
1386040,08:34:37,08:34:37,8670,27,,,,9352.8,0
1386040,08:35:17,08:35:17,3449,28,,,,9540.38,0
1386040,08:35:44,08:35:44,3450,29,,,,9697.18,0
1386040,08:37:03,08:37:03,3441,30,,,,10099.25,0
1386040,08:38:00,08:38:00,3361,31,,,,10477.15,
1386040,08:39:34,08:39:34,3362,32,,,,10976.81,0
1386040,08:40:22,08:40:22,3363,33,,,,11194.78,0
1386040,08:41:09,08:41:09,3364,34,,,,11410.92,0
1386040,08:42:25,08:42:25,3365,35,,,,11780.69,0
1386040,08:43:06,08:43:06,3366,36,,,,12027.35,0
1386040,08:43:38,08:43:38,3367,37,,,,12212.75,0
1386040,08:44:12,08:44:12,3368,38,,,,12429.84,0
1386040,08:45:12,08:45:12,3369,39,,,,12719.61,0
1386040,08:46:35,08:46:35,6935,40,,,,13301.17,0
1386040,08:47:12,08:47:12,7402,41,,,,13515.26,0
1386040,08:48:00,08:48:00,3459,42,,,,13891.26,
1386040,08:49:24,08:49:24,3460,43,,,,14185.67,0
1386040,08:50:26,08:50:26,3461,44,,,,14400.75,0
1386040,08:52:57,08:52:57,3462,45,,,,14918.28,0
1386040,08:54:14,08:54:14,2380,46,,,,15191.47,0
1386040,08:57:14,08:57:14,2381,47,,,,15745.99,0
1386040,08:59:37,08:59:37,153,48,,,,16190.65,0
1386040,09:00:14,09:00:14,154,49,,,,16346.4,0
1386040,09:03:00,09:03:00,9642,50,,1,,16944.79,
1386050,08:08:00,08:08:00,10162,1,,,1,0,
1386050,08:11:15,08:11:15,162,2,,,,1094.37,0
1386050,08:11:54,08:11:54,163,3,,,,1287.28,0
1386050,08:12:51,08:12:51,3831,4,,,,1725.77,0
1386050,08:14:12,08:14:12,10599,5,,,,2138.08,0
1386050,08:14:48,08:14:48,10601,6,,,,2387.24,0
1386050,08:17:00,08:17:00,9520,7,,,,3084.37,
1386050,08:18:52,08:18:52,2268,8,,,,3894.75,0
1386050,08:19:21,08:19:21,2269,9,,,,4048.13,0
1386050,08:19:51,08:19:51,2270,10,,,,4198.42,0
1386050,08:20:18,08:20:18,2271,11,,,,4304.54,0
1386050,08:21:31,08:21:31,2272,12,,,,4627.93,0
1386050,08:22:06,08:22:06,2273,13,,,,4810.65,0
1386050,08:23:21,08:23:21,2275,14,,,,5182.76,0
1386050,08:24:05,08:24:05,2276,15,,,,5410.03,0
1386050,08:24:45,08:24:45,2277,16,,,,5730.97,0
1386050,08:25:31,08:25:31,1036,17,,,,6018.06,0
1386050,08:26:56,08:26:56,3357,18,,,,6551.19,0
1386050,08:27:30,08:27:30,3358,19,,,,6829.45,0
1386050,08:28:03,08:28:03,3359,20,,,,7041.11,0
1386050,08:29:22,08:29:22,3442,21,,,,7550.22,0
1386050,08:29:47,08:29:47,3443,22,,,,7715.86,0
1386050,08:30:25,08:30:25,3444,23,,,,8032.45,0
1386050,08:32:01,08:32:01,3445,24,,,,8500.35,0
1386050,08:32:47,08:32:47,3446,25,,,,8737.62,0
1386050,08:33:43,08:33:43,3447,26,,,,9045.43,0
1386050,08:34:37,08:34:37,8670,27,,,,9352.8,0
1386050,08:35:17,08:35:17,3449,28,,,,9540.38,0
1386050,08:35:44,08:35:44,3450,29,,,,9697.18,0
1386050,08:37:03,08:37:03,3441,30,,,,10099.25,0
1386050,08:38:00,08:38:00,3361,31,,,,10477.15,
1386050,08:39:34,08:39:34,3362,32,,,,10976.81,0
1386050,08:40:22,08:40:22,3363,33,,,,11194.78,0
1386050,08:41:09,08:41:09,3364,34,,,,11410.92,0
1386050,08:42:25,08:42:25,3365,35,,,,11780.69,0
1386050,08:43:06,08:43:06,3366,36,,,,12027.35,0
1386050,08:43:38,08:43:38,3367,37,,,,12212.75,0
1386050,08:44:12,08:44:12,3368,38,,,,12429.84,0
1386050,08:45:12,08:45:12,3369,39,,,,12719.61,0
1386050,08:46:35,08:46:35,6935,40,,,,13301.17,0
1386050,08:47:12,08:47:12,7402,41,,,,13515.26,0
1386050,08:48:00,08:48:00,3459,42,,,,13891.26,
1386050,08:49:24,08:49:24,3460,43,,,,14185.67,0
1386050,08:50:26,08:50:26,3461,44,,,,14400.75,0
1386050,08:52:57,08:52:57,3462,45,,,,14918.28,0
1386050,08:54:14,08:54:14,2380,46,,,,15191.47,0
1386050,08:57:14,08:57:14,2381,47,,,,15745.99,0
1386050,08:59:37,08:59:37,153,48,,,,16190.65,0
1386050,09:00:14,09:00:14,154,49,,,,16346.4,0
1386050,09:03:00,09:03:00,9642,50,,1,,16944.79,
1386060,08:08:00,08:08:00,10162,1,,,1,0,
1386060,08:11:15,08:11:15,162,2,,,,1094.37,0
1386060,08:11:54,08:11:54,163,3,,,,1287.28,0
1386060,08:12:51,08:12:51,3831,4,,,,1725.77,0
1386060,08:14:12,08:14:12,10599,5,,,,2138.08,0
1386060,08:14:48,08:14:48,10601,6,,,,2387.24,0
1386060,08:17:00,08:17:00,9520,7,,,,3084.37,
1386060,08:18:52,08:18:52,2268,8,,,,3894.75,0
1386060,08:19:21,08:19:21,2269,9,,,,4048.13,0
1386060,08:19:51,08:19:51,2270,10,,,,4198.42,0
1386060,08:20:18,08:20:18,2271,11,,,,4304.54,0
1386060,08:21:31,08:21:31,2272,12,,,,4627.93,0
1386060,08:22:06,08:22:06,2273,13,,,,4810.65,0
1386060,08:23:21,08:23:21,2275,14,,,,5182.76,0
1386060,08:24:05,08:24:05,2276,15,,,,5410.03,0
1386060,08:24:45,08:24:45,2277,16,,,,5730.97,0
1386060,08:25:31,08:25:31,1036,17,,,,6018.06,0
1386060,08:26:56,08:26:56,3357,18,,,,6551.19,0
1386060,08:27:30,08:27:30,3358,19,,,,6829.45,0
1386060,08:28:03,08:28:03,3359,20,,,,7041.11,0
1386060,08:29:22,08:29:22,3442,21,,,,7550.22,0
1386060,08:29:47,08:29:47,3443,22,,,,7715.86,0
1386060,08:30:25,08:30:25,3444,23,,,,8032.45,0
1386060,08:32:01,08:32:01,3445,24,,,,8500.35,0
1386060,08:32:47,08:32:47,3446,25,,,,8737.62,0
1386060,08:33:43,08:33:43,3447,26,,,,9045.43,0
1386060,08:34:37,08:34:37,8670,27,,,,9352.8,0
1386060,08:35:17,08:35:17,3449,28,,,,9540.38,0
1386060,08:35:44,08:35:44,3450,29,,,,9697.18,0
1386060,08:37:03,08:37:03,3441,30,,,,10099.25,0
1386060,08:38:00,08:38:00,3361,31,,,,10477.15,
1386060,08:39:34,08:39:34,3362,32,,,,10976.81,0
1386060,08:40:22,08:40:22,3363,33,,,,11194.78,0
1386060,08:41:09,08:41:09,3364,34,,,,11410.92,0
1386060,08:42:25,08:42:25,3365,35,,,,11780.69,0
1386060,08:43:06,08:43:06,3366,36,,,,12027.35,0
1386060,08:43:38,08:43:38,3367,37,,,,12212.75,0
1386060,08:44:12,08:44:12,3368,38,,,,12429.84,0
1386060,08:45:12,08:45:12,3369,39,,,,12719.61,0
1386060,08:46:35,08:46:35,6935,40,,,,13301.17,0
1386060,08:47:12,08:47:12,7402,41,,,,13515.26,0
1386060,08:48:00,08:48:00,3459,42,,,,13891.26,
1386060,08:49:24,08:49:24,3460,43,,,,14185.67,0
1386060,08:50:26,08:50:26,3461,44,,,,14400.75,0
1386060,08:52:57,08:52:57,3462,45,,,,14918.28,0
1386060,08:54:14,08:54:14,2380,46,,,,15191.47,0
1386060,08:57:14,08:57:14,2381,47,,,,15745.99,0
1386060,08:59:37,08:59:37,153,48,,,,16190.65,0
1386060,09:00:14,09:00:14,154,49,,,,16346.4,0
1386060,09:03:00,09:03:00,9642,50,,1,,16944.79,
13882020,05:10:00,05:10:00,10162,1,,,1,0,
13882020,05:11:48,05:11:48,162,2,,,,1094.37,0
13882020,05:12:10,05:12:10,163,3,,,,1287.28,0
13882020,05:12:41,05:12:41,3831,4,,,,1725.77,0
13882020,05:13:27,05:13:27,10599,5,,,,2138.08,0
13882020,05:13:46,05:13:46,10601,6,,,,2387.24,0
13882020,05:15:00,05:15:00,9520,7,,,,3084.37,
13882020,05:16:15,05:16:15,2268,8,,,,3894.75,0
13882020,05:16:34,05:16:34,2269,9,,,,4048.13,0
13882020,05:16:54,05:16:54,2270,10,,,,4198.42,0
13882020,05:17:12,05:17:12,2271,11,,,,4304.54,0
13882020,05:18:00,05:18:00,2272,12,,,,4627.93,0
13882020,05:18:24,05:18:24,2273,13,,,,4810.65,0
13882020,05:19:14,05:19:14,2275,14,,,,5182.76,0
13882020,05:19:43,05:19:43,2276,15,,,,5410.03,0
13882020,05:20:10,05:20:10,2277,16,,,,5730.97,0
13882020,05:20:40,05:20:40,1036,17,,,,6018.06,0
13882020,05:21:37,05:21:37,3357,18,,,,6551.19,0
13882020,05:22:00,05:22:00,3358,19,,,,6829.45,0
13882020,05:22:22,05:22:22,3359,20,,,,7041.11,0
13882020,05:23:15,05:23:15,3442,21,,,,7550.22,0
13882020,05:23:31,05:23:31,3443,22,,,,7715.86,0
13882020,05:23:56,05:23:56,3444,23,,,,8032.45,0
13882020,05:25:00,05:25:00,3445,24,,,,8500.35,0
13882020,05:25:31,05:25:31,3446,25,,,,8737.62,0
13882020,05:26:08,05:26:08,3447,26,,,,9045.43,0
13882020,05:26:45,05:26:45,8670,27,,,,9352.8,0
13882020,05:27:11,05:27:11,3449,28,,,,9540.38,0
13882020,05:27:29,05:27:29,3450,29,,,,9697.18,0
13882020,05:28:22,05:28:22,3441,30,,,,10099.25,0
13882020,05:29:00,05:29:00,3361,31,,,,10477.15,
13882020,05:30:05,05:30:05,3362,32,,,,10976.81,0
13882020,05:30:40,05:30:40,3363,33,,,,11194.78,0
13882020,05:31:12,05:31:12,3364,34,,,,11410.92,0
13882020,05:32:05,05:32:05,3365,35,,,,11780.69,0
13882020,05:32:34,05:32:34,3366,36,,,,12027.35,0
13882020,05:32:56,05:32:56,3367,37,,,,12212.75,0
13882020,05:33:20,05:33:20,3368,38,,,,12429.84,0
13882020,05:34:02,05:34:02,3369,39,,,,12719.61,0
13882020,05:35:00,05:35:00,6935,40,,,,13301.17,0
13882020,05:35:27,05:35:27,7402,41,,,,13515.26,0
13882020,05:36:00,05:36:00,3459,42,,,,13891.26,
13882020,05:36:50,05:36:50,3460,43,,,,14185.67,0
13882020,05:37:28,05:37:28,3461,44,,,,14400.75,0
13882020,05:38:58,05:38:58,3462,45,,,,14918.28,0
13882020,05:39:44,05:39:44,2380,46,,,,15191.47,0
13882020,05:41:32,05:41:32,2381,47,,,,15745.99,0
13882020,05:42:58,05:42:58,153,48,,,,16190.65,0
13882020,05:43:20,05:43:20,154,49,,,,16346.4,0
13882020,05:45:00,05:45:00,9642,50,,1,,16944.79,
13882030,05:10:00,05:10:00,10162,1,,,1,0,
13882030,05:11:48,05:11:48,162,2,,,,1094.37,0
13882030,05:12:10,05:12:10,163,3,,,,1287.28,0
13882030,05:12:41,05:12:41,3831,4,,,,1725.77,0
13882030,05:13:27,05:13:27,10599,5,,,,2138.08,0
13882030,05:13:46,05:13:46,10601,6,,,,2387.24,0
13882030,05:15:00,05:15:00,9520,7,,,,3084.37,
13882030,05:16:15,05:16:15,2268,8,,,,3894.75,0
13882030,05:16:34,05:16:34,2269,9,,,,4048.13,0
13882030,05:16:54,05:16:54,2270,10,,,,4198.42,0
13882030,05:17:12,05:17:12,2271,11,,,,4304.54,0
13882030,05:18:00,05:18:00,2272,12,,,,4627.93,0
13882030,05:18:24,05:18:24,2273,13,,,,4810.65,0
13882030,05:19:14,05:19:14,2275,14,,,,5182.76,0
13882030,05:19:43,05:19:43,2276,15,,,,5410.03,0
13882030,05:20:10,05:20:10,2277,16,,,,5730.97,0
13882030,05:20:40,05:20:40,1036,17,,,,6018.06,0
13882030,05:21:37,05:21:37,3357,18,,,,6551.19,0
13882030,05:22:00,05:22:00,3358,19,,,,6829.45,0
13882030,05:22:22,05:22:22,3359,20,,,,7041.11,0
13882030,05:23:15,05:23:15,3442,21,,,,7550.22,0
13882030,05:23:31,05:23:31,3443,22,,,,7715.86,0
13882030,05:23:56,05:23:56,3444,23,,,,8032.45,0
13882030,05:25:00,05:25:00,3445,24,,,,8500.35,0
13882030,05:25:31,05:25:31,3446,25,,,,8737.62,0
13882030,05:26:08,05:26:08,3447,26,,,,9045.43,0
13882030,05:26:45,05:26:45,8670,27,,,,9352.8,0
13882030,05:27:11,05:27:11,3449,28,,,,9540.38,0
13882030,05:27:29,05:27:29,3450,29,,,,9697.18,0
13882030,05:28:22,05:28:22,3441,30,,,,10099.25,0
13882030,05:29:00,05:29:00,3361,31,,,,10477.15,
13882030,05:30:05,05:30:05,3362,32,,,,10976.81,0
13882030,05:30:40,05:30:40,3363,33,,,,11194.78,0
13882030,05:31:12,05:31:12,3364,34,,,,11410.92,0
13882030,05:32:05,05:32:05,3365,35,,,,11780.69,0
13882030,05:32:34,05:32:34,3366,36,,,,12027.35,0
13882030,05:32:56,05:32:56,3367,37,,,,12212.75,0
13882030,05:33:20,05:33:20,3368,38,,,,12429.84,0
13882030,05:34:02,05:34:02,3369,39,,,,12719.61,0
13882030,05:35:00,05:35:00,6935,40,,,,13301.17,0
13882030,05:35:27,05:35:27,7402,41,,,,13515.26,0
13882030,05:36:00,05:36:00,3459,42,,,,13891.26,
13882030,05:36:50,05:36:50,3460,43,,,,14185.67,0
13882030,05:37:28,05:37:28,3461,44,,,,14400.75,0
13882030,05:38:58,05:38:58,3462,45,,,,14918.28,0
13882030,05:39:44,05:39:44,2380,46,,,,15191.47,0
13882030,05:41:32,05:41:32,2381,47,,,,15745.99,0
13882030,05:42:58,05:42:58,153,48,,,,16190.65,0
13882030,05:43:20,05:43:20,154,49,,,,16346.4,0
13882030,05:45:00,05:45:00,9642,50,,1,,16944.79,
13882040,05:10:00,05:10:00,10162,1,,,1,0,
13882040,05:11:48,05:11:48,162,2,,,,1094.37,0
13882040,05:12:10,05:12:10,163,3,,,,1287.28,0
13882040,05:12:41,05:12:41,3831,4,,,,1725.77,0
13882040,05:13:27,05:13:27,10599,5,,,,2138.08,0
13882040,05:13:46,05:13:46,10601,6,,,,2387.24,0
13882040,05:15:00,05:15:00,9520,7,,,,3084.37,
13882040,05:16:15,05:16:15,2268,8,,,,3894.75,0
13882040,05:16:34,05:16:34,2269,9,,,,4048.13,0
13882040,05:16:54,05:16:54,2270,10,,,,4198.42,0
13882040,05:17:12,05:17:12,2271,11,,,,4304.54,0
13882040,05:18:00,05:18:00,2272,12,,,,4627.93,0
13882040,05:18:24,05:18:24,2273,13,,,,4810.65,0
13882040,05:19:14,05:19:14,2275,14,,,,5182.76,0
13882040,05:19:43,05:19:43,2276,15,,,,5410.03,0
13882040,05:20:10,05:20:10,2277,16,,,,5730.97,0
13882040,05:20:40,05:20:40,1036,17,,,,6018.06,0
13882040,05:21:37,05:21:37,3357,18,,,,6551.19,0
13882040,05:22:00,05:22:00,3358,19,,,,6829.45,0
13882040,05:22:22,05:22:22,3359,20,,,,7041.11,0
13882040,05:23:15,05:23:15,3442,21,,,,7550.22,0
13882040,05:23:31,05:23:31,3443,22,,,,7715.86,0
13882040,05:23:56,05:23:56,3444,23,,,,8032.45,0
13882040,05:25:00,05:25:00,3445,24,,,,8500.35,0
13882040,05:25:31,05:25:31,3446,25,,,,8737.62,0
13882040,05:26:08,05:26:08,3447,26,,,,9045.43,0
13882040,05:26:45,05:26:45,8670,27,,,,9352.8,0
13882040,05:27:11,05:27:11,3449,28,,,,9540.38,0
13882040,05:27:29,05:27:29,3450,29,,,,9697.18,0
13882040,05:28:22,05:28:22,3441,30,,,,10099.25,0
13882040,05:29:00,05:29:00,3361,31,,,,10477.15,
13882040,05:30:05,05:30:05,3362,32,,,,10976.81,0
13882040,05:30:40,05:30:40,3363,33,,,,11194.78,0
13882040,05:31:12,05:31:12,3364,34,,,,11410.92,0
13882040,05:32:05,05:32:05,3365,35,,,,11780.69,0
13882040,05:32:34,05:32:34,3366,36,,,,12027.35,0
13882040,05:32:56,05:32:56,3367,37,,,,12212.75,0
13882040,05:33:20,05:33:20,3368,38,,,,12429.84,0
13882040,05:34:02,05:34:02,3369,39,,,,12719.61,0
13882040,05:35:00,05:35:00,6935,40,,,,13301.17,0
13882040,05:35:27,05:35:27,7402,41,,,,13515.26,0
13882040,05:36:00,05:36:00,3459,42,,,,13891.26,
13882040,05:36:50,05:36:50,3460,43,,,,14185.67,0
13882040,05:37:28,05:37:28,3461,44,,,,14400.75,0
13882040,05:38:58,05:38:58,3462,45,,,,14918.28,0
13882040,05:39:44,05:39:44,2380,46,,,,15191.47,0
13882040,05:41:32,05:41:32,2381,47,,,,15745.99,0
13882040,05:42:58,05:42:58,153,48,,,,16190.65,0
13882040,05:43:20,05:43:20,154,49,,,,16346.4,0
13882040,05:45:00,05:45:00,9642,50,,1,,16944.79,
13882050,05:10:00,05:10:00,10162,1,,,1,0,
13882050,05:11:48,05:11:48,162,2,,,,1094.37,0
13882050,05:12:10,05:12:10,163,3,,,,1287.28,0
13882050,05:12:41,05:12:41,3831,4,,,,1725.77,0
13882050,05:13:27,05:13:27,10599,5,,,,2138.08,0
13882050,05:13:46,05:13:46,10601,6,,,,2387.24,0
13882050,05:15:00,05:15:00,9520,7,,,,3084.37,
13882050,05:16:15,05:16:15,2268,8,,,,3894.75,0
13882050,05:16:34,05:16:34,2269,9,,,,4048.13,0
13882050,05:16:54,05:16:54,2270,10,,,,4198.42,0
13882050,05:17:12,05:17:12,2271,11,,,,4304.54,0
13882050,05:18:00,05:18:00,2272,12,,,,4627.93,0
13882050,05:18:24,05:18:24,2273,13,,,,4810.65,0
13882050,05:19:14,05:19:14,2275,14,,,,5182.76,0
13882050,05:19:43,05:19:43,2276,15,,,,5410.03,0
13882050,05:20:10,05:20:10,2277,16,,,,5730.97,0
13882050,05:20:40,05:20:40,1036,17,,,,6018.06,0
13882050,05:21:37,05:21:37,3357,18,,,,6551.19,0
13882050,05:22:00,05:22:00,3358,19,,,,6829.45,0
13882050,05:22:22,05:22:22,3359,20,,,,7041.11,0
13882050,05:23:15,05:23:15,3442,21,,,,7550.22,0
13882050,05:23:31,05:23:31,3443,22,,,,7715.86,0
13882050,05:23:56,05:23:56,3444,23,,,,8032.45,0
13882050,05:25:00,05:25:00,3445,24,,,,8500.35,0
13882050,05:25:31,05:25:31,3446,25,,,,8737.62,0
13882050,05:26:08,05:26:08,3447,26,,,,9045.43,0
13882050,05:26:45,05:26:45,8670,27,,,,9352.8,0
13882050,05:27:11,05:27:11,3449,28,,,,9540.38,0
13882050,05:27:29,05:27:29,3450,29,,,,9697.18,0
13882050,05:28:22,05:28:22,3441,30,,,,10099.25,0
13882050,05:29:00,05:29:00,3361,31,,,,10477.15,
13882050,05:30:05,05:30:05,3362,32,,,,10976.81,0
13882050,05:30:40,05:30:40,3363,33,,,,11194.78,0
13882050,05:31:12,05:31:12,3364,34,,,,11410.92,0
13882050,05:32:05,05:32:05,3365,35,,,,11780.69,0
13882050,05:32:34,05:32:34,3366,36,,,,12027.35,0
13882050,05:32:56,05:32:56,3367,37,,,,12212.75,0
13882050,05:33:20,05:33:20,3368,38,,,,12429.84,0
13882050,05:34:02,05:34:02,3369,39,,,,12719.61,0
13882050,05:35:00,05:35:00,6935,40,,,,13301.17,0
13882050,05:35:27,05:35:27,7402,41,,,,13515.26,0
13882050,05:36:00,05:36:00,3459,42,,,,13891.26,
13882050,05:36:50,05:36:50,3460,43,,,,14185.67,0
13882050,05:37:28,05:37:28,3461,44,,,,14400.75,0
13882050,05:38:58,05:38:58,3462,45,,,,14918.28,0
13882050,05:39:44,05:39:44,2380,46,,,,15191.47,0
13882050,05:41:32,05:41:32,2381,47,,,,15745.99,0
13882050,05:42:58,05:42:58,153,48,,,,16190.65,0
13882050,05:43:20,05:43:20,154,49,,,,16346.4,0
13882050,05:45:00,05:45:00,9642,50,,1,,16944.79,
13882060,05:10:00,05:10:00,10162,1,,,1,0,
13882060,05:11:48,05:11:48,162,2,,,,1094.37,0
13882060,05:12:10,05:12:10,163,3,,,,1287.28,0
13882060,05:12:41,05:12:41,3831,4,,,,1725.77,0
13882060,05:13:27,05:13:27,10599,5,,,,2138.08,0
13882060,05:13:46,05:13:46,10601,6,,,,2387.24,0
13882060,05:15:00,05:15:00,9520,7,,,,3084.37,
13882060,05:16:15,05:16:15,2268,8,,,,3894.75,0
13882060,05:16:34,05:16:34,2269,9,,,,4048.13,0
13882060,05:16:54,05:16:54,2270,10,,,,4198.42,0
13882060,05:17:12,05:17:12,2271,11,,,,4304.54,0
13882060,05:18:00,05:18:00,2272,12,,,,4627.93,0
13882060,05:18:24,05:18:24,2273,13,,,,4810.65,0
13882060,05:19:14,05:19:14,2275,14,,,,5182.76,0
13882060,05:19:43,05:19:43,2276,15,,,,5410.03,0
13882060,05:20:10,05:20:10,2277,16,,,,5730.97,0
13882060,05:20:40,05:20:40,1036,17,,,,6018.06,0
13882060,05:21:37,05:21:37,3357,18,,,,6551.19,0
13882060,05:22:00,05:22:00,3358,19,,,,6829.45,0
13882060,05:22:22,05:22:22,3359,20,,,,7041.11,0
13882060,05:23:15,05:23:15,3442,21,,,,7550.22,0
13882060,05:23:31,05:23:31,3443,22,,,,7715.86,0
13882060,05:23:56,05:23:56,3444,23,,,,8032.45,0
13882060,05:25:00,05:25:00,3445,24,,,,8500.35,0
13882060,05:25:31,05:25:31,3446,25,,,,8737.62,0
13882060,05:26:08,05:26:08,3447,26,,,,9045.43,0
13882060,05:26:45,05:26:45,8670,27,,,,9352.8,0
13882060,05:27:11,05:27:11,3449,28,,,,9540.38,0
13882060,05:27:29,05:27:29,3450,29,,,,9697.18,0
13882060,05:28:22,05:28:22,3441,30,,,,10099.25,0
13882060,05:29:00,05:29:00,3361,31,,,,10477.15,
13882060,05:30:05,05:30:05,3362,32,,,,10976.81,0
13882060,05:30:40,05:30:40,3363,33,,,,11194.78,0
13882060,05:31:12,05:31:12,3364,34,,,,11410.92,0
13882060,05:32:05,05:32:05,3365,35,,,,11780.69,0
13882060,05:32:34,05:32:34,3366,36,,,,12027.35,0
13882060,05:32:56,05:32:56,3367,37,,,,12212.75,0
13882060,05:33:20,05:33:20,3368,38,,,,12429.84,0
13882060,05:34:02,05:34:02,3369,39,,,,12719.61,0
13882060,05:35:00,05:35:00,6935,40,,,,13301.17,0
13882060,05:35:27,05:35:27,7402,41,,,,13515.26,0
13882060,05:36:00,05:36:00,3459,42,,,,13891.26,
13882060,05:36:50,05:36:50,3460,43,,,,14185.67,0
13882060,05:37:28,05:37:28,3461,44,,,,14400.75,0
13882060,05:38:58,05:38:58,3462,45,,,,14918.28,0
13882060,05:39:44,05:39:44,2380,46,,,,15191.47,0
13882060,05:41:32,05:41:32,2381,47,,,,15745.99,0
13882060,05:42:58,05:42:58,153,48,,,,16190.65,0
13882060,05:43:20,05:43:20,154,49,,,,16346.4,0
13882060,05:45:00,05:45:00,9642,50,,1,,16944.79,
13894020,16:22:00,16:22:00,9945,1,,,1,0,
13894020,16:27:00,16:27:00,2127,2,,,,1684.92,
13894020,16:28:02,16:28:02,3836,3,,,,2345.18,0
13894020,16:35:00,16:35:00,10162,4,,,,6564.94,
13894020,16:39:15,16:39:15,162,5,,,,7640.6,0
13894020,16:40:06,16:40:06,163,6,,,,7833.51,0
13894020,16:41:22,16:41:22,3831,7,,,,8273.13,0
13894020,16:43:06,16:43:06,10599,8,,,,8683.88,0
13894020,16:44:00,16:44:00,10601,9,,,,8933.07,0
13894020,16:47:00,16:47:00,9520,10,,,,9631.98,
13894020,16:50:00,16:50:00,3355,11,,,,10615.9,
13894020,16:50:56,16:50:56,2268,12,,,,10911.91,0
13894020,16:51:39,16:51:39,2269,13,,,,11080.13,0
13894020,16:52:11,16:52:11,2270,14,,,,11230.42,0
13894020,16:52:40,16:52:40,2271,15,,,,11336.54,0
13894020,16:54:00,16:54:00,2272,16,,,,11659.93,0
13894020,16:54:38,16:54:38,2273,17,,,,11842.65,0
13894020,16:55:16,16:55:16,2274,18,,,,12044.36,0
13894020,16:56:06,16:56:06,2275,19,,,,12214.79,0
13894020,16:56:54,16:56:54,2276,20,,,,12442.06,0
13894020,16:57:37,16:57:37,2277,21,,,,12763,0
13894020,16:58:27,16:58:27,1036,22,,,,13050.09,0
13894020,17:00:00,17:00:00,3357,23,,,,13583.22,0
13894020,17:00:36,17:00:36,3358,24,,,,13861.48,0
13894020,17:01:12,17:01:12,3359,25,,,,14073.14,0
13894020,17:02:38,17:02:38,3442,26,,,,14582.25,0
13894020,17:03:05,17:03:05,3443,27,,,,14747.89,0
13894020,17:03:46,17:03:46,3444,28,,,,15064.48,0
13894020,17:05:30,17:05:30,3445,29,,,,15532.38,0
13894020,17:06:20,17:06:20,3446,30,,,,15769.65,0
13894020,17:07:21,17:07:21,3447,31,,,,16077.46,0
13894020,17:08:20,17:08:20,8670,32,,,,16384.83,0
13894020,17:09:03,17:09:03,3449,33,,,,16572.41,0
13894020,17:09:32,17:09:32,3450,34,,,,16729.21,0
13894020,17:10:58,17:10:58,3441,35,,,,17131.28,0
13894020,17:12:00,17:12:00,3361,36,,,,17509.18,
13894020,17:13:15,17:13:15,3362,37,,,,18008.84,0
13894020,17:13:54,17:13:54,3363,38,,,,18226.81,0
13894020,17:14:32,17:14:32,3364,39,,,,18442.95,0
13894020,17:15:32,17:15:32,3365,40,,,,18812.72,0
13894020,17:16:06,17:16:06,3366,41,,,,19059.38,0
13894020,17:16:31,17:16:31,3367,42,,,,19244.78,0
13894020,17:16:58,17:16:58,3368,43,,,,19461.87,0
13894020,17:17:47,17:17:47,3369,44,,,,19751.64,0
13894020,17:18:55,17:18:55,6935,45,,,,20332.62,0
13894020,17:19:19,17:19:19,7402,46,,,,20546.58,0
13894020,17:20:00,17:20:00,3459,47,,,,20932.48,
13894020,17:21:29,17:21:29,3460,48,,,,21226.89,0
13894020,17:22:35,17:22:35,3461,49,,,,21441.97,0
13894020,17:25:14,17:25:14,3462,50,,,,21959.5,0
13894020,17:26:36,17:26:36,2380,51,,,,22232.69,0
13894020,17:29:46,17:29:46,2381,52,,,,22787.21,0
13894020,17:32:18,17:32:18,153,53,,,,23231.87,0
13894020,17:32:57,17:32:57,154,54,,,,23387.62,0
13894020,17:36:00,17:36:00,9642,55,,1,,23986.36,
13894030,16:22:00,16:22:00,9945,1,,,1,0,
13894030,16:27:00,16:27:00,2127,2,,,,1684.92,
13894030,16:28:02,16:28:02,3836,3,,,,2345.18,0
13894030,16:35:00,16:35:00,10162,4,,,,6564.94,
13894030,16:39:15,16:39:15,162,5,,,,7640.6,0
13894030,16:40:06,16:40:06,163,6,,,,7833.51,0
13894030,16:41:22,16:41:22,3831,7,,,,8273.13,0
13894030,16:43:06,16:43:06,10599,8,,,,8683.88,0
13894030,16:44:00,16:44:00,10601,9,,,,8933.07,0
13894030,16:47:00,16:47:00,9520,10,,,,9631.98,
13894030,16:50:00,16:50:00,3355,11,,,,10615.9,
13894030,16:50:56,16:50:56,2268,12,,,,10911.91,0
13894030,16:51:39,16:51:39,2269,13,,,,11080.13,0
13894030,16:52:11,16:52:11,2270,14,,,,11230.42,0
13894030,16:52:40,16:52:40,2271,15,,,,11336.54,0
13894030,16:54:00,16:54:00,2272,16,,,,11659.93,0
13894030,16:54:38,16:54:38,2273,17,,,,11842.65,0
13894030,16:55:16,16:55:16,2274,18,,,,12044.36,0
13894030,16:56:06,16:56:06,2275,19,,,,12214.79,0
13894030,16:56:54,16:56:54,2276,20,,,,12442.06,0
13894030,16:57:37,16:57:37,2277,21,,,,12763,0
13894030,16:58:27,16:58:27,1036,22,,,,13050.09,0
13894030,17:00:00,17:00:00,3357,23,,,,13583.22,0
13894030,17:00:36,17:00:36,3358,24,,,,13861.48,0
13894030,17:01:12,17:01:12,3359,25,,,,14073.14,0
13894030,17:02:38,17:02:38,3442,26,,,,14582.25,0
13894030,17:03:05,17:03:05,3443,27,,,,14747.89,0
13894030,17:03:46,17:03:46,3444,28,,,,15064.48,0
13894030,17:05:30,17:05:30,3445,29,,,,15532.38,0
13894030,17:06:20,17:06:20,3446,30,,,,15769.65,0
13894030,17:07:21,17:07:21,3447,31,,,,16077.46,0
13894030,17:08:20,17:08:20,8670,32,,,,16384.83,0
13894030,17:09:03,17:09:03,3449,33,,,,16572.41,0
13894030,17:09:32,17:09:32,3450,34,,,,16729.21,0
13894030,17:10:58,17:10:58,3441,35,,,,17131.28,0
13894030,17:12:00,17:12:00,3361,36,,,,17509.18,
13894030,17:13:15,17:13:15,3362,37,,,,18008.84,0
13894030,17:13:54,17:13:54,3363,38,,,,18226.81,0
13894030,17:14:32,17:14:32,3364,39,,,,18442.95,0
13894030,17:15:32,17:15:32,3365,40,,,,18812.72,0
13894030,17:16:06,17:16:06,3366,41,,,,19059.38,0
13894030,17:16:31,17:16:31,3367,42,,,,19244.78,0
13894030,17:16:58,17:16:58,3368,43,,,,19461.87,0
13894030,17:17:47,17:17:47,3369,44,,,,19751.64,0
13894030,17:18:55,17:18:55,6935,45,,,,20332.62,0
13894030,17:19:19,17:19:19,7402,46,,,,20546.58,0
13894030,17:20:00,17:20:00,3459,47,,,,20932.48,
13894030,17:21:29,17:21:29,3460,48,,,,21226.89,0
13894030,17:22:35,17:22:35,3461,49,,,,21441.97,0
13894030,17:25:14,17:25:14,3462,50,,,,21959.5,0
13894030,17:26:36,17:26:36,2380,51,,,,22232.69,0
13894030,17:29:46,17:29:46,2381,52,,,,22787.21,0
13894030,17:32:18,17:32:18,153,53,,,,23231.87,0
13894030,17:32:57,17:32:57,154,54,,,,23387.62,0
13894030,17:36:00,17:36:00,9642,55,,1,,23986.36,
13894040,16:22:00,16:22:00,9945,1,,,1,0,
13894040,16:27:00,16:27:00,2127,2,,,,1684.92,
13894040,16:28:02,16:28:02,3836,3,,,,2345.18,0
13894040,16:35:00,16:35:00,10162,4,,,,6564.94,
13894040,16:39:15,16:39:15,162,5,,,,7640.6,0
13894040,16:40:06,16:40:06,163,6,,,,7833.51,0
13894040,16:41:22,16:41:22,3831,7,,,,8273.13,0
13894040,16:43:06,16:43:06,10599,8,,,,8683.88,0
13894040,16:44:00,16:44:00,10601,9,,,,8933.07,0
13894040,16:47:00,16:47:00,9520,10,,,,9631.98,
13894040,16:50:00,16:50:00,3355,11,,,,10615.9,
13894040,16:50:56,16:50:56,2268,12,,,,10911.91,0
13894040,16:51:39,16:51:39,2269,13,,,,11080.13,0
13894040,16:52:11,16:52:11,2270,14,,,,11230.42,0
13894040,16:52:40,16:52:40,2271,15,,,,11336.54,0
13894040,16:54:00,16:54:00,2272,16,,,,11659.93,0
13894040,16:54:38,16:54:38,2273,17,,,,11842.65,0
13894040,16:55:16,16:55:16,2274,18,,,,12044.36,0
13894040,16:56:06,16:56:06,2275,19,,,,12214.79,0
13894040,16:56:54,16:56:54,2276,20,,,,12442.06,0
13894040,16:57:37,16:57:37,2277,21,,,,12763,0
13894040,16:58:27,16:58:27,1036,22,,,,13050.09,0
13894040,17:00:00,17:00:00,3357,23,,,,13583.22,0
13894040,17:00:36,17:00:36,3358,24,,,,13861.48,0
13894040,17:01:12,17:01:12,3359,25,,,,14073.14,0
13894040,17:02:38,17:02:38,3442,26,,,,14582.25,0
13894040,17:03:05,17:03:05,3443,27,,,,14747.89,0
13894040,17:03:46,17:03:46,3444,28,,,,15064.48,0
13894040,17:05:30,17:05:30,3445,29,,,,15532.38,0
13894040,17:06:20,17:06:20,3446,30,,,,15769.65,0
13894040,17:07:21,17:07:21,3447,31,,,,16077.46,0
13894040,17:08:20,17:08:20,8670,32,,,,16384.83,0
13894040,17:09:03,17:09:03,3449,33,,,,16572.41,0
13894040,17:09:32,17:09:32,3450,34,,,,16729.21,0
13894040,17:10:58,17:10:58,3441,35,,,,17131.28,0
13894040,17:12:00,17:12:00,3361,36,,,,17509.18,
13894040,17:13:15,17:13:15,3362,37,,,,18008.84,0
13894040,17:13:54,17:13:54,3363,38,,,,18226.81,0
13894040,17:14:32,17:14:32,3364,39,,,,18442.95,0
13894040,17:15:32,17:15:32,3365,40,,,,18812.72,0
13894040,17:16:06,17:16:06,3366,41,,,,19059.38,0
13894040,17:16:31,17:16:31,3367,42,,,,19244.78,0
13894040,17:16:58,17:16:58,3368,43,,,,19461.87,0
13894040,17:17:47,17:17:47,3369,44,,,,19751.64,0
13894040,17:18:55,17:18:55,6935,45,,,,20332.62,0
13894040,17:19:19,17:19:19,7402,46,,,,20546.58,0
13894040,17:20:00,17:20:00,3459,47,,,,20932.48,
13894040,17:21:29,17:21:29,3460,48,,,,21226.89,0
13894040,17:22:35,17:22:35,3461,49,,,,21441.97,0
13894040,17:25:14,17:25:14,3462,50,,,,21959.5,0
13894040,17:26:36,17:26:36,2380,51,,,,22232.69,0
13894040,17:29:46,17:29:46,2381,52,,,,22787.21,0
13894040,17:32:18,17:32:18,153,53,,,,23231.87,0
13894040,17:32:57,17:32:57,154,54,,,,23387.62,0
13894040,17:36:00,17:36:00,9642,55,,1,,23986.36,
13894050,16:22:00,16:22:00,9945,1,,,1,0,
13894050,16:27:00,16:27:00,2127,2,,,,1684.92,
13894050,16:28:02,16:28:02,3836,3,,,,2345.18,0
13894050,16:35:00,16:35:00,10162,4,,,,6564.94,
13894050,16:39:15,16:39:15,162,5,,,,7640.6,0
13894050,16:40:06,16:40:06,163,6,,,,7833.51,0
13894050,16:41:22,16:41:22,3831,7,,,,8273.13,0
13894050,16:43:06,16:43:06,10599,8,,,,8683.88,0
13894050,16:44:00,16:44:00,10601,9,,,,8933.07,0
13894050,16:47:00,16:47:00,9520,10,,,,9631.98,
13894050,16:50:00,16:50:00,3355,11,,,,10615.9,
13894050,16:50:56,16:50:56,2268,12,,,,10911.91,0
13894050,16:51:39,16:51:39,2269,13,,,,11080.13,0
13894050,16:52:11,16:52:11,2270,14,,,,11230.42,0
13894050,16:52:40,16:52:40,2271,15,,,,11336.54,0
13894050,16:54:00,16:54:00,2272,16,,,,11659.93,0
13894050,16:54:38,16:54:38,2273,17,,,,11842.65,0
13894050,16:55:16,16:55:16,2274,18,,,,12044.36,0
13894050,16:56:06,16:56:06,2275,19,,,,12214.79,0
13894050,16:56:54,16:56:54,2276,20,,,,12442.06,0
13894050,16:57:37,16:57:37,2277,21,,,,12763,0
13894050,16:58:27,16:58:27,1036,22,,,,13050.09,0
13894050,17:00:00,17:00:00,3357,23,,,,13583.22,0
13894050,17:00:36,17:00:36,3358,24,,,,13861.48,0
13894050,17:01:12,17:01:12,3359,25,,,,14073.14,0
13894050,17:02:38,17:02:38,3442,26,,,,14582.25,0
13894050,17:03:05,17:03:05,3443,27,,,,14747.89,0
13894050,17:03:46,17:03:46,3444,28,,,,15064.48,0
13894050,17:05:30,17:05:30,3445,29,,,,15532.38,0
13894050,17:06:20,17:06:20,3446,30,,,,15769.65,0
13894050,17:07:21,17:07:21,3447,31,,,,16077.46,0
13894050,17:08:20,17:08:20,8670,32,,,,16384.83,0
13894050,17:09:03,17:09:03,3449,33,,,,16572.41,0
13894050,17:09:32,17:09:32,3450,34,,,,16729.21,0
13894050,17:10:58,17:10:58,3441,35,,,,17131.28,0
13894050,17:12:00,17:12:00,3361,36,,,,17509.18,
13894050,17:13:15,17:13:15,3362,37,,,,18008.84,0
13894050,17:13:54,17:13:54,3363,38,,,,18226.81,0
13894050,17:14:32,17:14:32,3364,39,,,,18442.95,0
13894050,17:15:32,17:15:32,3365,40,,,,18812.72,0
13894050,17:16:06,17:16:06,3366,41,,,,19059.38,0
13894050,17:16:31,17:16:31,3367,42,,,,19244.78,0
13894050,17:16:58,17:16:58,3368,43,,,,19461.87,0
13894050,17:17:47,17:17:47,3369,44,,,,19751.64,0
13894050,17:18:55,17:18:55,6935,45,,,,20332.62,0
13894050,17:19:19,17:19:19,7402,46,,,,20546.58,0
13894050,17:20:00,17:20:00,3459,47,,,,20932.48,
13894050,17:21:29,17:21:29,3460,48,,,,21226.89,0
13894050,17:22:35,17:22:35,3461,49,,,,21441.97,0
13894050,17:25:14,17:25:14,3462,50,,,,21959.5,0
13894050,17:26:36,17:26:36,2380,51,,,,22232.69,0
13894050,17:29:46,17:29:46,2381,52,,,,22787.21,0
13894050,17:32:18,17:32:18,153,53,,,,23231.87,0
13894050,17:32:57,17:32:57,154,54,,,,23387.62,0
13894050,17:36:00,17:36:00,9642,55,,1,,23986.36,
13894060,16:22:00,16:22:00,9945,1,,,1,0,
13894060,16:27:00,16:27:00,2127,2,,,,1684.92,
13894060,16:28:02,16:28:02,3836,3,,,,2345.18,0
13894060,16:35:00,16:35:00,10162,4,,,,6564.94,
13894060,16:39:15,16:39:15,162,5,,,,7640.6,0
13894060,16:40:06,16:40:06,163,6,,,,7833.51,0
13894060,16:41:22,16:41:22,3831,7,,,,8273.13,0
13894060,16:43:06,16:43:06,10599,8,,,,8683.88,0
13894060,16:44:00,16:44:00,10601,9,,,,8933.07,0
13894060,16:47:00,16:47:00,9520,10,,,,9631.98,
13894060,16:50:00,16:50:00,3355,11,,,,10615.9,
13894060,16:50:56,16:50:56,2268,12,,,,10911.91,0
13894060,16:51:39,16:51:39,2269,13,,,,11080.13,0
13894060,16:52:11,16:52:11,2270,14,,,,11230.42,0
13894060,16:52:40,16:52:40,2271,15,,,,11336.54,0
13894060,16:54:00,16:54:00,2272,16,,,,11659.93,0
13894060,16:54:38,16:54:38,2273,17,,,,11842.65,0
13894060,16:55:16,16:55:16,2274,18,,,,12044.36,0
13894060,16:56:06,16:56:06,2275,19,,,,12214.79,0
13894060,16:56:54,16:56:54,2276,20,,,,12442.06,0
13894060,16:57:37,16:57:37,2277,21,,,,12763,0
13894060,16:58:27,16:58:27,1036,22,,,,13050.09,0
13894060,17:00:00,17:00:00,3357,23,,,,13583.22,0
13894060,17:00:36,17:00:36,3358,24,,,,13861.48,0
13894060,17:01:12,17:01:12,3359,25,,,,14073.14,0
13894060,17:02:38,17:02:38,3442,26,,,,14582.25,0
13894060,17:03:05,17:03:05,3443,27,,,,14747.89,0
13894060,17:03:46,17:03:46,3444,28,,,,15064.48,0
13894060,17:05:30,17:05:30,3445,29,,,,15532.38,0
13894060,17:06:20,17:06:20,3446,30,,,,15769.65,0
13894060,17:07:21,17:07:21,3447,31,,,,16077.46,0
13894060,17:08:20,17:08:20,8670,32,,,,16384.83,0
13894060,17:09:03,17:09:03,3449,33,,,,16572.41,0
13894060,17:09:32,17:09:32,3450,34,,,,16729.21,0
13894060,17:10:58,17:10:58,3441,35,,,,17131.28,0
13894060,17:12:00,17:12:00,3361,36,,,,17509.18,
13894060,17:13:15,17:13:15,3362,37,,,,18008.84,0
13894060,17:13:54,17:13:54,3363,38,,,,18226.81,0
13894060,17:14:32,17:14:32,3364,39,,,,18442.95,0
13894060,17:15:32,17:15:32,3365,40,,,,18812.72,0
13894060,17:16:06,17:16:06,3366,41,,,,19059.38,0
13894060,17:16:31,17:16:31,3367,42,,,,19244.78,0
13894060,17:16:58,17:16:58,3368,43,,,,19461.87,0
13894060,17:17:47,17:17:47,3369,44,,,,19751.64,0
13894060,17:18:55,17:18:55,6935,45,,,,20332.62,0
13894060,17:19:19,17:19:19,7402,46,,,,20546.58,0
13894060,17:20:00,17:20:00,3459,47,,,,20932.48,
13894060,17:21:29,17:21:29,3460,48,,,,21226.89,0
13894060,17:22:35,17:22:35,3461,49,,,,21441.97,0
13894060,17:25:14,17:25:14,3462,50,,,,21959.5,0
13894060,17:26:36,17:26:36,2380,51,,,,22232.69,0
13894060,17:29:46,17:29:46,2381,52,,,,22787.21,0
13894060,17:32:18,17:32:18,153,53,,,,23231.87,0
13894060,17:32:57,17:32:57,154,54,,,,23387.62,0
13894060,17:36:00,17:36:00,9642,55,,1,,23986.36,
13970010,13:40:00,13:40:00,10162,1,,,1,0,
13970010,13:42:51,13:42:51,162,2,,,,1094.37,0
13970010,13:43:24,13:43:24,163,3,,,,1287.28,0
13970010,13:44:14,13:44:14,3831,4,,,,1725.77,0
13970010,13:45:25,13:45:25,10599,5,,,,2138.08,0
13970010,13:46:01,13:46:01,10601,6,,,,2387.27,0
13970010,13:48:00,13:48:00,9520,7,,,,3086.18,
13970010,13:51:00,13:51:00,3355,8,,,,4070.1,
13970010,13:51:36,13:51:36,2268,9,,,,4366.11,0
13970010,13:52:03,13:52:03,2269,10,,,,4534.33,0
13970010,13:52:23,13:52:23,2270,11,,,,4684.62,0
13970010,13:52:42,13:52:42,2271,12,,,,4790.74,0
13970010,13:53:32,13:53:32,2272,13,,,,5114.13,0
13970010,13:53:57,13:53:57,2273,14,,,,5296.85,0
13970010,13:54:21,13:54:21,2274,15,,,,5498.56,0
13970010,13:54:53,13:54:53,2275,16,,,,5668.99,0
13970010,13:55:23,13:55:23,2276,17,,,,5896.26,0
13970010,13:55:51,13:55:51,2277,18,,,,6217.2,0
13970010,13:56:22,13:56:22,1036,19,,,,6504.29,0
13970010,13:57:21,13:57:21,3357,20,,,,7037.42,0
13970010,13:57:44,13:57:44,3358,21,,,,7315.68,0
13970010,13:58:07,13:58:07,3359,22,,,,7527.34,0
13970010,13:59:02,13:59:02,3442,23,,,,8036.45,0
13970010,13:59:19,13:59:19,3443,24,,,,8202.09,0
13970010,13:59:45,13:59:45,3444,25,,,,8518.68,0
13970010,14:00:52,14:00:52,3445,26,,,,8986.58,0
13970010,14:01:23,14:01:23,3446,27,,,,9223.85,0
13970010,14:02:02,14:02:02,3447,28,,,,9531.66,0
13970010,14:02:40,14:02:40,8670,29,,,,9839.03,0
13970010,14:03:07,14:03:07,3449,30,,,,10026.61,0
13970010,14:03:26,14:03:26,3450,31,,,,10183.41,0
13970010,14:04:21,14:04:21,3441,32,,,,10585.48,0
13970010,14:05:00,14:05:00,3361,33,,,,10963.38,
13970010,14:06:15,14:06:15,3362,34,,,,11463.04,0
13970010,14:06:54,14:06:54,3363,35,,,,11681.01,0
13970010,14:07:31,14:07:31,3364,36,,,,11897.15,0
13970010,14:08:32,14:08:32,3365,37,,,,12266.92,0
13970010,14:09:05,14:09:05,3366,38,,,,12513.58,0
13970010,14:09:30,14:09:30,3367,39,,,,12698.98,0
13970010,14:09:57,14:09:57,3368,40,,,,12916.07,0
13970010,14:10:46,14:10:46,3369,41,,,,13205.84,0
13970010,14:11:52,14:11:52,6935,42,,,,13787.4,0
13970010,14:12:22,14:12:22,7402,43,,,,14001.49,0
13970010,14:13:00,14:13:00,3459,44,,,,14377.49,
13970010,14:13:56,14:13:56,3460,45,,,,14671.9,0
13970010,14:14:38,14:14:38,3461,46,,,,14886.98,0
13970010,14:16:19,14:16:19,3462,47,,,,15404.51,0
13970010,14:17:10,14:17:10,2380,48,,,,15677.7,0
13970010,14:19:11,14:19:11,2381,49,,,,16232.22,0
13970010,14:20:47,14:20:47,153,50,,,,16676.88,0
13970010,14:21:11,14:21:11,154,51,,,,16832.63,0
13970010,14:23:00,14:23:00,9642,52,,1,,17430.91,
13970080,13:40:00,13:40:00,10162,1,,,1,0,
13970080,13:42:51,13:42:51,162,2,,,,1094.37,0
13970080,13:43:24,13:43:24,163,3,,,,1287.28,0
13970080,13:44:14,13:44:14,3831,4,,,,1725.77,0
13970080,13:45:25,13:45:25,10599,5,,,,2138.08,0
13970080,13:46:01,13:46:01,10601,6,,,,2387.27,0
13970080,13:48:00,13:48:00,9520,7,,,,3086.18,
13970080,13:51:00,13:51:00,3355,8,,,,4070.1,
13970080,13:51:36,13:51:36,2268,9,,,,4366.11,0
13970080,13:52:03,13:52:03,2269,10,,,,4534.33,0
13970080,13:52:23,13:52:23,2270,11,,,,4684.62,0
13970080,13:52:42,13:52:42,2271,12,,,,4790.74,0
13970080,13:53:32,13:53:32,2272,13,,,,5114.13,0
13970080,13:53:57,13:53:57,2273,14,,,,5296.85,0
13970080,13:54:21,13:54:21,2274,15,,,,5498.56,0
13970080,13:54:53,13:54:53,2275,16,,,,5668.99,0
13970080,13:55:23,13:55:23,2276,17,,,,5896.26,0
13970080,13:55:51,13:55:51,2277,18,,,,6217.2,0
13970080,13:56:22,13:56:22,1036,19,,,,6504.29,0
13970080,13:57:21,13:57:21,3357,20,,,,7037.42,0
13970080,13:57:44,13:57:44,3358,21,,,,7315.68,0
13970080,13:58:07,13:58:07,3359,22,,,,7527.34,0
13970080,13:59:02,13:59:02,3442,23,,,,8036.45,0
13970080,13:59:19,13:59:19,3443,24,,,,8202.09,0
13970080,13:59:45,13:59:45,3444,25,,,,8518.68,0
13970080,14:00:52,14:00:52,3445,26,,,,8986.58,0
13970080,14:01:23,14:01:23,3446,27,,,,9223.85,0
13970080,14:02:02,14:02:02,3447,28,,,,9531.66,0
13970080,14:02:40,14:02:40,8670,29,,,,9839.03,0
13970080,14:03:07,14:03:07,3449,30,,,,10026.61,0
13970080,14:03:26,14:03:26,3450,31,,,,10183.41,0
13970080,14:04:21,14:04:21,3441,32,,,,10585.48,0
13970080,14:05:00,14:05:00,3361,33,,,,10963.38,
13970080,14:06:15,14:06:15,3362,34,,,,11463.04,0
13970080,14:06:54,14:06:54,3363,35,,,,11681.01,0
13970080,14:07:31,14:07:31,3364,36,,,,11897.15,0
13970080,14:08:32,14:08:32,3365,37,,,,12266.92,0
13970080,14:09:05,14:09:05,3366,38,,,,12513.58,0
13970080,14:09:30,14:09:30,3367,39,,,,12698.98,0
13970080,14:09:57,14:09:57,3368,40,,,,12916.07,0
13970080,14:10:46,14:10:46,3369,41,,,,13205.84,0
13970080,14:11:52,14:11:52,6935,42,,,,13787.4,0
13970080,14:12:22,14:12:22,7402,43,,,,14001.49,0
13970080,14:13:00,14:13:00,3459,44,,,,14377.49,
13970080,14:13:56,14:13:56,3460,45,,,,14671.9,0
13970080,14:14:38,14:14:38,3461,46,,,,14886.98,0
13970080,14:16:19,14:16:19,3462,47,,,,15404.51,0
13970080,14:17:10,14:17:10,2380,48,,,,15677.7,0
13970080,14:19:11,14:19:11,2381,49,,,,16232.22,0
13970080,14:20:47,14:20:47,153,50,,,,16676.88,0
13970080,14:21:11,14:21:11,154,51,,,,16832.63,0
13970080,14:23:00,14:23:00,9642,52,,1,,17430.91,
13970090,13:40:00,13:40:00,10162,1,,,1,0,
13970090,13:42:51,13:42:51,162,2,,,,1094.37,0
13970090,13:43:24,13:43:24,163,3,,,,1287.28,0
13970090,13:44:14,13:44:14,3831,4,,,,1725.77,0
13970090,13:45:25,13:45:25,10599,5,,,,2138.08,0
13970090,13:46:01,13:46:01,10601,6,,,,2387.27,0
13970090,13:48:00,13:48:00,9520,7,,,,3086.18,
13970090,13:51:00,13:51:00,3355,8,,,,4070.1,
13970090,13:51:36,13:51:36,2268,9,,,,4366.11,0
13970090,13:52:03,13:52:03,2269,10,,,,4534.33,0
13970090,13:52:23,13:52:23,2270,11,,,,4684.62,0
13970090,13:52:42,13:52:42,2271,12,,,,4790.74,0
13970090,13:53:32,13:53:32,2272,13,,,,5114.13,0
13970090,13:53:57,13:53:57,2273,14,,,,5296.85,0
13970090,13:54:21,13:54:21,2274,15,,,,5498.56,0
13970090,13:54:53,13:54:53,2275,16,,,,5668.99,0
13970090,13:55:23,13:55:23,2276,17,,,,5896.26,0
13970090,13:55:51,13:55:51,2277,18,,,,6217.2,0
13970090,13:56:22,13:56:22,1036,19,,,,6504.29,0
13970090,13:57:21,13:57:21,3357,20,,,,7037.42,0
13970090,13:57:44,13:57:44,3358,21,,,,7315.68,0
13970090,13:58:07,13:58:07,3359,22,,,,7527.34,0
13970090,13:59:02,13:59:02,3442,23,,,,8036.45,0
13970090,13:59:19,13:59:19,3443,24,,,,8202.09,0
13970090,13:59:45,13:59:45,3444,25,,,,8518.68,0
13970090,14:00:52,14:00:52,3445,26,,,,8986.58,0
13970090,14:01:23,14:01:23,3446,27,,,,9223.85,0
13970090,14:02:02,14:02:02,3447,28,,,,9531.66,0
13970090,14:02:40,14:02:40,8670,29,,,,9839.03,0
13970090,14:03:07,14:03:07,3449,30,,,,10026.61,0
13970090,14:03:26,14:03:26,3450,31,,,,10183.41,0
13970090,14:04:21,14:04:21,3441,32,,,,10585.48,0
13970090,14:05:00,14:05:00,3361,33,,,,10963.38,
13970090,14:06:15,14:06:15,3362,34,,,,11463.04,0
13970090,14:06:54,14:06:54,3363,35,,,,11681.01,0
13970090,14:07:31,14:07:31,3364,36,,,,11897.15,0
13970090,14:08:32,14:08:32,3365,37,,,,12266.92,0
13970090,14:09:05,14:09:05,3366,38,,,,12513.58,0
13970090,14:09:30,14:09:30,3367,39,,,,12698.98,0
13970090,14:09:57,14:09:57,3368,40,,,,12916.07,0
13970090,14:10:46,14:10:46,3369,41,,,,13205.84,0
13970090,14:11:52,14:11:52,6935,42,,,,13787.4,0
13970090,14:12:22,14:12:22,7402,43,,,,14001.49,0
13970090,14:13:00,14:13:00,3459,44,,,,14377.49,
13970090,14:13:56,14:13:56,3460,45,,,,14671.9,0
13970090,14:14:38,14:14:38,3461,46,,,,14886.98,0
13970090,14:16:19,14:16:19,3462,47,,,,15404.51,0
13970090,14:17:10,14:17:10,2380,48,,,,15677.7,0
13970090,14:19:11,14:19:11,2381,49,,,,16232.22,0
13970090,14:20:47,14:20:47,153,50,,,,16676.88,0
13970090,14:21:11,14:21:11,154,51,,,,16832.63,0
13970090,14:23:00,14:23:00,9642,52,,1,,17430.91,
14162010,21:10:00,21:10:00,10162,1,,,1,0,
14162010,21:12:32,21:12:32,162,2,,,,1094.37,0
14162010,21:13:02,21:13:02,163,3,,,,1287.28,0
14162010,21:13:46,21:13:46,3831,4,,,,1725.77,0
14162010,21:14:49,21:14:49,10599,5,,,,2138.08,0
14162010,21:15:17,21:15:17,10601,6,,,,2387.24,0
14162010,21:17:00,21:17:00,9520,7,,,,3084.37,
14162010,21:18:09,21:18:09,2268,8,,,,3894.75,0
14162010,21:18:27,21:18:27,2269,9,,,,4048.13,0
14162010,21:18:45,21:18:45,2270,10,,,,4198.42,0
14162010,21:19:02,21:19:02,2271,11,,,,4304.54,0
14162010,21:19:47,21:19:47,2272,12,,,,4627.93,0
14162010,21:20:09,21:20:09,2273,13,,,,4810.65,0
14162010,21:20:56,21:20:56,2275,14,,,,5182.76,0
14162010,21:21:23,21:21:23,2276,15,,,,5410.03,0
14162010,21:21:47,21:21:47,2277,16,,,,5730.97,0
14162010,21:22:16,21:22:16,1036,17,,,,6018.06,0
14162010,21:23:09,21:23:09,3357,18,,,,6551.19,0
14162010,21:23:30,21:23:30,3358,19,,,,6829.45,0
14162010,21:23:50,21:23:50,3359,20,,,,7041.11,0
14162010,21:24:39,21:24:39,3442,21,,,,7550.22,0
14162010,21:24:55,21:24:55,3443,22,,,,7715.86,0
14162010,21:25:18,21:25:18,3444,23,,,,8032.45,0
14162010,21:26:17,21:26:17,3445,24,,,,8500.35,0
14162010,21:26:46,21:26:46,3446,25,,,,8737.62,0
14162010,21:27:21,21:27:21,3447,26,,,,9045.43,0
14162010,21:27:54,21:27:54,8670,27,,,,9352.8,0
14162010,21:28:19,21:28:19,3449,28,,,,9540.38,0
14162010,21:28:36,21:28:36,3450,29,,,,9697.18,0
14162010,21:29:25,21:29:25,3441,30,,,,10099.25,0
14162010,21:30:00,21:30:00,3361,31,,,,10477.15,
14162010,21:31:05,21:31:05,3362,32,,,,10976.81,0
14162010,21:31:40,21:31:40,3363,33,,,,11194.78,0
14162010,21:32:12,21:32:12,3364,34,,,,11410.92,0
14162010,21:33:05,21:33:05,3365,35,,,,11780.69,0
14162010,21:33:34,21:33:34,3366,36,,,,12027.35,0
14162010,21:33:56,21:33:56,3367,37,,,,12212.75,0
14162010,21:34:20,21:34:20,3368,38,,,,12429.84,0
14162010,21:35:02,21:35:02,3369,39,,,,12719.61,0
14162010,21:36:00,21:36:00,6935,40,,,,13301.17,0
14162010,21:36:27,21:36:27,7402,41,,,,13515.26,0
14162010,21:37:00,21:37:00,3459,42,,,,13891.26,
14162010,21:37:56,21:37:56,3460,43,,,,14185.67,0
14162010,21:38:37,21:38:37,3461,44,,,,14400.75,0
14162010,21:40:18,21:40:18,3462,45,,,,14918.28,0
14162010,21:41:09,21:41:09,2380,46,,,,15191.47,0
14162010,21:43:09,21:43:09,2381,47,,,,15745.99,0
14162010,21:44:45,21:44:45,153,48,,,,16190.65,0
14162010,21:45:09,21:45:09,154,49,,,,16346.4,0
14162010,21:47:00,21:47:00,9642,50,,1,,16944.79,
14162080,21:10:00,21:10:00,10162,1,,,1,0,
14162080,21:12:32,21:12:32,162,2,,,,1094.37,0
14162080,21:13:02,21:13:02,163,3,,,,1287.28,0
14162080,21:13:46,21:13:46,3831,4,,,,1725.77,0
14162080,21:14:49,21:14:49,10599,5,,,,2138.08,0
14162080,21:15:17,21:15:17,10601,6,,,,2387.24,0
14162080,21:17:00,21:17:00,9520,7,,,,3084.37,
14162080,21:18:09,21:18:09,2268,8,,,,3894.75,0
14162080,21:18:27,21:18:27,2269,9,,,,4048.13,0
14162080,21:18:45,21:18:45,2270,10,,,,4198.42,0
14162080,21:19:02,21:19:02,2271,11,,,,4304.54,0
14162080,21:19:47,21:19:47,2272,12,,,,4627.93,0
14162080,21:20:09,21:20:09,2273,13,,,,4810.65,0
14162080,21:20:56,21:20:56,2275,14,,,,5182.76,0
14162080,21:21:23,21:21:23,2276,15,,,,5410.03,0
14162080,21:21:47,21:21:47,2277,16,,,,5730.97,0
14162080,21:22:16,21:22:16,1036,17,,,,6018.06,0
14162080,21:23:09,21:23:09,3357,18,,,,6551.19,0
14162080,21:23:30,21:23:30,3358,19,,,,6829.45,0
14162080,21:23:50,21:23:50,3359,20,,,,7041.11,0
14162080,21:24:39,21:24:39,3442,21,,,,7550.22,0
14162080,21:24:55,21:24:55,3443,22,,,,7715.86,0
14162080,21:25:18,21:25:18,3444,23,,,,8032.45,0
14162080,21:26:17,21:26:17,3445,24,,,,8500.35,0
14162080,21:26:46,21:26:46,3446,25,,,,8737.62,0
14162080,21:27:21,21:27:21,3447,26,,,,9045.43,0
14162080,21:27:54,21:27:54,8670,27,,,,9352.8,0
14162080,21:28:19,21:28:19,3449,28,,,,9540.38,0
14162080,21:28:36,21:28:36,3450,29,,,,9697.18,0
14162080,21:29:25,21:29:25,3441,30,,,,10099.25,0
14162080,21:30:00,21:30:00,3361,31,,,,10477.15,
14162080,21:31:05,21:31:05,3362,32,,,,10976.81,0
14162080,21:31:40,21:31:40,3363,33,,,,11194.78,0
14162080,21:32:12,21:32:12,3364,34,,,,11410.92,0
14162080,21:33:05,21:33:05,3365,35,,,,11780.69,0
14162080,21:33:34,21:33:34,3366,36,,,,12027.35,0
14162080,21:33:56,21:33:56,3367,37,,,,12212.75,0
14162080,21:34:20,21:34:20,3368,38,,,,12429.84,0
14162080,21:35:02,21:35:02,3369,39,,,,12719.61,0
14162080,21:36:00,21:36:00,6935,40,,,,13301.17,0
14162080,21:36:27,21:36:27,7402,41,,,,13515.26,0
14162080,21:37:00,21:37:00,3459,42,,,,13891.26,
14162080,21:37:56,21:37:56,3460,43,,,,14185.67,0
14162080,21:38:37,21:38:37,3461,44,,,,14400.75,0
14162080,21:40:18,21:40:18,3462,45,,,,14918.28,0
14162080,21:41:09,21:41:09,2380,46,,,,15191.47,0
14162080,21:43:09,21:43:09,2381,47,,,,15745.99,0
14162080,21:44:45,21:44:45,153,48,,,,16190.65,0
14162080,21:45:09,21:45:09,154,49,,,,16346.4,0
14162080,21:47:00,21:47:00,9642,50,,1,,16944.79,
14162090,21:10:00,21:10:00,10162,1,,,1,0,
14162090,21:12:32,21:12:32,162,2,,,,1094.37,0
14162090,21:13:02,21:13:02,163,3,,,,1287.28,0
14162090,21:13:46,21:13:46,3831,4,,,,1725.77,0
14162090,21:14:49,21:14:49,10599,5,,,,2138.08,0
14162090,21:15:17,21:15:17,10601,6,,,,2387.24,0
14162090,21:17:00,21:17:00,9520,7,,,,3084.37,
14162090,21:18:09,21:18:09,2268,8,,,,3894.75,0
14162090,21:18:27,21:18:27,2269,9,,,,4048.13,0
14162090,21:18:45,21:18:45,2270,10,,,,4198.42,0
14162090,21:19:02,21:19:02,2271,11,,,,4304.54,0
14162090,21:19:47,21:19:47,2272,12,,,,4627.93,0
14162090,21:20:09,21:20:09,2273,13,,,,4810.65,0
14162090,21:20:56,21:20:56,2275,14,,,,5182.76,0
14162090,21:21:23,21:21:23,2276,15,,,,5410.03,0
14162090,21:21:47,21:21:47,2277,16,,,,5730.97,0
14162090,21:22:16,21:22:16,1036,17,,,,6018.06,0
14162090,21:23:09,21:23:09,3357,18,,,,6551.19,0
14162090,21:23:30,21:23:30,3358,19,,,,6829.45,0
14162090,21:23:50,21:23:50,3359,20,,,,7041.11,0
14162090,21:24:39,21:24:39,3442,21,,,,7550.22,0
14162090,21:24:55,21:24:55,3443,22,,,,7715.86,0
14162090,21:25:18,21:25:18,3444,23,,,,8032.45,0
14162090,21:26:17,21:26:17,3445,24,,,,8500.35,0
14162090,21:26:46,21:26:46,3446,25,,,,8737.62,0
14162090,21:27:21,21:27:21,3447,26,,,,9045.43,0
14162090,21:27:54,21:27:54,8670,27,,,,9352.8,0
14162090,21:28:19,21:28:19,3449,28,,,,9540.38,0
14162090,21:28:36,21:28:36,3450,29,,,,9697.18,0
14162090,21:29:25,21:29:25,3441,30,,,,10099.25,0
14162090,21:30:00,21:30:00,3361,31,,,,10477.15,
14162090,21:31:05,21:31:05,3362,32,,,,10976.81,0
14162090,21:31:40,21:31:40,3363,33,,,,11194.78,0
14162090,21:32:12,21:32:12,3364,34,,,,11410.92,0
14162090,21:33:05,21:33:05,3365,35,,,,11780.69,0
14162090,21:33:34,21:33:34,3366,36,,,,12027.35,0
14162090,21:33:56,21:33:56,3367,37,,,,12212.75,0
14162090,21:34:20,21:34:20,3368,38,,,,12429.84,0
14162090,21:35:02,21:35:02,3369,39,,,,12719.61,0
14162090,21:36:00,21:36:00,6935,40,,,,13301.17,0
14162090,21:36:27,21:36:27,7402,41,,,,13515.26,0
14162090,21:37:00,21:37:00,3459,42,,,,13891.26,
14162090,21:37:56,21:37:56,3460,43,,,,14185.67,0
14162090,21:38:37,21:38:37,3461,44,,,,14400.75,0
14162090,21:40:18,21:40:18,3462,45,,,,14918.28,0
14162090,21:41:09,21:41:09,2380,46,,,,15191.47,0
14162090,21:43:09,21:43:09,2381,47,,,,15745.99,0
14162090,21:44:45,21:44:45,153,48,,,,16190.65,0
14162090,21:45:09,21:45:09,154,49,,,,16346.4,0
14162090,21:47:00,21:47:00,9642,50,,1,,16944.79,
14174110,23:25:00,23:25:00,10162,1,,,1,0,
14174110,23:27:32,23:27:32,162,2,,,,1094.37,0
14174110,23:28:02,23:28:02,163,3,,,,1287.28,0
14174110,23:28:46,23:28:46,3831,4,,,,1725.77,0
14174110,23:29:49,23:29:49,10599,5,,,,2138.08,0
14174110,23:30:17,23:30:17,10601,6,,,,2387.24,0
14174110,23:32:00,23:32:00,9520,7,,,,3084.37,
14174110,23:33:09,23:33:09,2268,8,,,,3894.75,0
14174110,23:33:27,23:33:27,2269,9,,,,4048.13,0
14174110,23:33:45,23:33:45,2270,10,,,,4198.42,0
14174110,23:34:02,23:34:02,2271,11,,,,4304.54,0
14174110,23:34:47,23:34:47,2272,12,,,,4627.93,0
14174110,23:35:09,23:35:09,2273,13,,,,4810.65,0
14174110,23:35:56,23:35:56,2275,14,,,,5182.76,0
14174110,23:36:23,23:36:23,2276,15,,,,5410.03,0
14174110,23:36:47,23:36:47,2277,16,,,,5730.97,0
14174110,23:37:16,23:37:16,1036,17,,,,6018.06,0
14174110,23:38:09,23:38:09,3357,18,,,,6551.19,0
14174110,23:38:30,23:38:30,3358,19,,,,6829.45,0
14174110,23:38:50,23:38:50,3359,20,,,,7041.11,0
14174110,23:39:39,23:39:39,3442,21,,,,7550.22,0
14174110,23:39:55,23:39:55,3443,22,,,,7715.86,0
14174110,23:40:18,23:40:18,3444,23,,,,8032.45,0
14174110,23:41:17,23:41:17,3445,24,,,,8500.35,0
14174110,23:41:46,23:41:46,3446,25,,,,8737.62,0
14174110,23:42:21,23:42:21,3447,26,,,,9045.43,0
14174110,23:42:54,23:42:54,8670,27,,,,9352.8,0
14174110,23:43:19,23:43:19,3449,28,,,,9540.38,0
14174110,23:43:36,23:43:36,3450,29,,,,9697.18,0
14174110,23:44:25,23:44:25,3441,30,,,,10099.25,0
14174110,23:45:00,23:45:00,3361,31,,,,10477.15,
14174110,23:46:05,23:46:05,3362,32,,,,10976.81,0
14174110,23:46:40,23:46:40,3363,33,,,,11194.78,0
14174110,23:47:12,23:47:12,3364,34,,,,11410.92,0
14174110,23:48:05,23:48:05,3365,35,,,,11780.69,0
14174110,23:48:34,23:48:34,3366,36,,,,12027.35,0
14174110,23:48:56,23:48:56,3367,37,,,,12212.75,0
14174110,23:49:20,23:49:20,3368,38,,,,12429.84,0
14174110,23:50:02,23:50:02,3369,39,,,,12719.61,0
14174110,23:51:00,23:51:00,6935,40,,,,13301.17,0
14174110,23:51:27,23:51:27,7402,41,,,,13515.26,0
14174110,23:52:00,23:52:00,3459,42,,,,13891.26,
14174110,23:52:56,23:52:56,3460,43,,,,14185.67,0
14174110,23:53:37,23:53:37,3461,44,,,,14400.75,0
14174110,23:55:18,23:55:18,3462,45,,,,14918.28,0
14174110,23:56:09,23:56:09,2380,46,,,,15191.47,0
14174110,23:58:09,23:58:09,2381,47,,,,15745.99,0
14174110,23:59:45,23:59:45,153,48,,,,16190.65,0
14174110,24:00:09,24:00:09,154,49,,,,16346.4,0
14174110,24:02:00,24:02:00,9642,50,,1,,16944.79,
14439010,10:40:00,10:40:00,10162,1,,,1,0,
14439010,10:42:51,10:42:51,162,2,,,,1094.37,0
14439010,10:43:24,10:43:24,163,3,,,,1287.28,0
14439010,10:44:14,10:44:14,3831,4,,,,1725.77,0
14439010,10:45:25,10:45:25,10599,5,,,,2138.08,0
14439010,10:46:01,10:46:01,10601,6,,,,2387.27,0
14439010,10:48:00,10:48:00,9520,7,,,,3086.18,
14439010,10:51:00,10:51:00,3355,8,,,,4070.1,
14439010,10:51:36,10:51:36,2268,9,,,,4366.11,0
14439010,10:52:03,10:52:03,2269,10,,,,4534.33,0
14439010,10:52:23,10:52:23,2270,11,,,,4684.62,0
14439010,10:52:42,10:52:42,2271,12,,,,4790.74,0
14439010,10:53:32,10:53:32,2272,13,,,,5114.13,0
14439010,10:53:57,10:53:57,2273,14,,,,5296.85,0
14439010,10:54:21,10:54:21,2274,15,,,,5498.56,0
14439010,10:54:53,10:54:53,2275,16,,,,5668.99,0
14439010,10:55:23,10:55:23,2276,17,,,,5896.26,0
14439010,10:55:51,10:55:51,2277,18,,,,6217.2,0
14439010,10:56:22,10:56:22,1036,19,,,,6504.29,0
14439010,10:57:21,10:57:21,3357,20,,,,7037.42,0
14439010,10:57:44,10:57:44,3358,21,,,,7315.68,0
14439010,10:58:07,10:58:07,3359,22,,,,7527.34,0
14439010,10:59:02,10:59:02,3442,23,,,,8036.45,0
14439010,10:59:19,10:59:19,3443,24,,,,8202.09,0
14439010,10:59:45,10:59:45,3444,25,,,,8518.68,0
14439010,11:00:52,11:00:52,3445,26,,,,8986.58,0
14439010,11:01:23,11:01:23,3446,27,,,,9223.85,0
14439010,11:02:02,11:02:02,3447,28,,,,9531.66,0
14439010,11:02:40,11:02:40,8670,29,,,,9839.03,0
14439010,11:03:07,11:03:07,3449,30,,,,10026.61,0
14439010,11:03:26,11:03:26,3450,31,,,,10183.41,0
14439010,11:04:21,11:04:21,3441,32,,,,10585.48,0
14439010,11:05:00,11:05:00,3361,33,,,,10963.38,
14439010,11:06:15,11:06:15,3362,34,,,,11463.04,0
14439010,11:06:54,11:06:54,3363,35,,,,11681.01,0
14439010,11:07:31,11:07:31,3364,36,,,,11897.15,0
14439010,11:08:32,11:08:32,3365,37,,,,12266.92,0
14439010,11:09:05,11:09:05,3366,38,,,,12513.58,0
14439010,11:09:30,11:09:30,3367,39,,,,12698.98,0
14439010,11:09:57,11:09:57,3368,40,,,,12916.07,0
14439010,11:10:46,11:10:46,3369,41,,,,13205.84,0
14439010,11:11:52,11:11:52,6935,42,,,,13787.4,0
14439010,11:12:22,11:12:22,7402,43,,,,14001.49,0
14439010,11:13:00,11:13:00,3459,44,,,,14377.49,
14439010,11:13:56,11:13:56,3460,45,,,,14671.9,0
14439010,11:14:38,11:14:38,3461,46,,,,14886.98,0
14439010,11:16:19,11:16:19,3462,47,,,,15404.51,0
14439010,11:17:10,11:17:10,2380,48,,,,15677.7,0
14439010,11:19:11,11:19:11,2381,49,,,,16232.22,0
14439010,11:20:47,11:20:47,153,50,,,,16676.88,0
14439010,11:21:11,11:21:11,154,51,,,,16832.63,0
14439010,11:23:00,11:23:00,9642,52,,1,,17430.91,
14439080,10:40:00,10:40:00,10162,1,,,1,0,
14439080,10:42:51,10:42:51,162,2,,,,1094.37,0
14439080,10:43:24,10:43:24,163,3,,,,1287.28,0
14439080,10:44:14,10:44:14,3831,4,,,,1725.77,0
14439080,10:45:25,10:45:25,10599,5,,,,2138.08,0
14439080,10:46:01,10:46:01,10601,6,,,,2387.27,0
14439080,10:48:00,10:48:00,9520,7,,,,3086.18,
14439080,10:51:00,10:51:00,3355,8,,,,4070.1,
14439080,10:51:36,10:51:36,2268,9,,,,4366.11,0
14439080,10:52:03,10:52:03,2269,10,,,,4534.33,0
14439080,10:52:23,10:52:23,2270,11,,,,4684.62,0
14439080,10:52:42,10:52:42,2271,12,,,,4790.74,0
14439080,10:53:32,10:53:32,2272,13,,,,5114.13,0
14439080,10:53:57,10:53:57,2273,14,,,,5296.85,0
14439080,10:54:21,10:54:21,2274,15,,,,5498.56,0
14439080,10:54:53,10:54:53,2275,16,,,,5668.99,0
14439080,10:55:23,10:55:23,2276,17,,,,5896.26,0
14439080,10:55:51,10:55:51,2277,18,,,,6217.2,0
14439080,10:56:22,10:56:22,1036,19,,,,6504.29,0
14439080,10:57:21,10:57:21,3357,20,,,,7037.42,0
14439080,10:57:44,10:57:44,3358,21,,,,7315.68,0
14439080,10:58:07,10:58:07,3359,22,,,,7527.34,0
14439080,10:59:02,10:59:02,3442,23,,,,8036.45,0
14439080,10:59:19,10:59:19,3443,24,,,,8202.09,0
14439080,10:59:45,10:59:45,3444,25,,,,8518.68,0
14439080,11:00:52,11:00:52,3445,26,,,,8986.58,0
14439080,11:01:23,11:01:23,3446,27,,,,9223.85,0
14439080,11:02:02,11:02:02,3447,28,,,,9531.66,0
14439080,11:02:40,11:02:40,8670,29,,,,9839.03,0
14439080,11:03:07,11:03:07,3449,30,,,,10026.61,0
14439080,11:03:26,11:03:26,3450,31,,,,10183.41,0
14439080,11:04:21,11:04:21,3441,32,,,,10585.48,0
14439080,11:05:00,11:05:00,3361,33,,,,10963.38,
14439080,11:06:15,11:06:15,3362,34,,,,11463.04,0
14439080,11:06:54,11:06:54,3363,35,,,,11681.01,0
14439080,11:07:31,11:07:31,3364,36,,,,11897.15,0
14439080,11:08:32,11:08:32,3365,37,,,,12266.92,0
14439080,11:09:05,11:09:05,3366,38,,,,12513.58,0
14439080,11:09:30,11:09:30,3367,39,,,,12698.98,0
14439080,11:09:57,11:09:57,3368,40,,,,12916.07,0
14439080,11:10:46,11:10:46,3369,41,,,,13205.84,0
14439080,11:11:52,11:11:52,6935,42,,,,13787.4,0
14439080,11:12:22,11:12:22,7402,43,,,,14001.49,0
14439080,11:13:00,11:13:00,3459,44,,,,14377.49,
14439080,11:13:56,11:13:56,3460,45,,,,14671.9,0
14439080,11:14:38,11:14:38,3461,46,,,,14886.98,0
14439080,11:16:19,11:16:19,3462,47,,,,15404.51,0
14439080,11:17:10,11:17:10,2380,48,,,,15677.7,0
14439080,11:19:11,11:19:11,2381,49,,,,16232.22,0
14439080,11:20:47,11:20:47,153,50,,,,16676.88,0
14439080,11:21:11,11:21:11,154,51,,,,16832.63,0
14439080,11:23:00,11:23:00,9642,52,,1,,17430.91,
14439090,10:40:00,10:40:00,10162,1,,,1,0,
14439090,10:42:51,10:42:51,162,2,,,,1094.37,0
14439090,10:43:24,10:43:24,163,3,,,,1287.28,0
14439090,10:44:14,10:44:14,3831,4,,,,1725.77,0
14439090,10:45:25,10:45:25,10599,5,,,,2138.08,0
14439090,10:46:01,10:46:01,10601,6,,,,2387.27,0
14439090,10:48:00,10:48:00,9520,7,,,,3086.18,
14439090,10:51:00,10:51:00,3355,8,,,,4070.1,
14439090,10:51:36,10:51:36,2268,9,,,,4366.11,0
14439090,10:52:03,10:52:03,2269,10,,,,4534.33,0
14439090,10:52:23,10:52:23,2270,11,,,,4684.62,0
14439090,10:52:42,10:52:42,2271,12,,,,4790.74,0
14439090,10:53:32,10:53:32,2272,13,,,,5114.13,0
14439090,10:53:57,10:53:57,2273,14,,,,5296.85,0
14439090,10:54:21,10:54:21,2274,15,,,,5498.56,0
14439090,10:54:53,10:54:53,2275,16,,,,5668.99,0
14439090,10:55:23,10:55:23,2276,17,,,,5896.26,0
14439090,10:55:51,10:55:51,2277,18,,,,6217.2,0
14439090,10:56:22,10:56:22,1036,19,,,,6504.29,0
14439090,10:57:21,10:57:21,3357,20,,,,7037.42,0
14439090,10:57:44,10:57:44,3358,21,,,,7315.68,0
14439090,10:58:07,10:58:07,3359,22,,,,7527.34,0
14439090,10:59:02,10:59:02,3442,23,,,,8036.45,0
14439090,10:59:19,10:59:19,3443,24,,,,8202.09,0
14439090,10:59:45,10:59:45,3444,25,,,,8518.68,0
14439090,11:00:52,11:00:52,3445,26,,,,8986.58,0
14439090,11:01:23,11:01:23,3446,27,,,,9223.85,0
14439090,11:02:02,11:02:02,3447,28,,,,9531.66,0
14439090,11:02:40,11:02:40,8670,29,,,,9839.03,0
14439090,11:03:07,11:03:07,3449,30,,,,10026.61,0
14439090,11:03:26,11:03:26,3450,31,,,,10183.41,0
14439090,11:04:21,11:04:21,3441,32,,,,10585.48,0
14439090,11:05:00,11:05:00,3361,33,,,,10963.38,
14439090,11:06:15,11:06:15,3362,34,,,,11463.04,0
14439090,11:06:54,11:06:54,3363,35,,,,11681.01,0
14439090,11:07:31,11:07:31,3364,36,,,,11897.15,0
14439090,11:08:32,11:08:32,3365,37,,,,12266.92,0
14439090,11:09:05,11:09:05,3366,38,,,,12513.58,0
14439090,11:09:30,11:09:30,3367,39,,,,12698.98,0
14439090,11:09:57,11:09:57,3368,40,,,,12916.07,0
14439090,11:10:46,11:10:46,3369,41,,,,13205.84,0
14439090,11:11:52,11:11:52,6935,42,,,,13787.4,0
14439090,11:12:22,11:12:22,7402,43,,,,14001.49,0
14439090,11:13:00,11:13:00,3459,44,,,,14377.49,
14439090,11:13:56,11:13:56,3460,45,,,,14671.9,0
14439090,11:14:38,11:14:38,3461,46,,,,14886.98,0
14439090,11:16:19,11:16:19,3462,47,,,,15404.51,0
14439090,11:17:10,11:17:10,2380,48,,,,15677.7,0
14439090,11:19:11,11:19:11,2381,49,,,,16232.22,0
14439090,11:20:47,11:20:47,153,50,,,,16676.88,0
14439090,11:21:11,11:21:11,154,51,,,,16832.63,0
14439090,11:23:00,11:23:00,9642,52,,1,,17430.91,
14474020,06:04:00,06:04:00,10162,1,,,1,0,
14474020,06:06:54,06:06:54,162,2,,,,1094.37,0
14474020,06:07:28,06:07:28,163,3,,,,1287.28,0
14474020,06:08:19,06:08:19,3831,4,,,,1725.77,0
14474020,06:09:31,06:09:31,10599,5,,,,2138.08,0
14474020,06:10:03,06:10:03,10601,6,,,,2387.24,0
14474020,06:12:00,06:12:00,9520,7,,,,3084.37,
14474020,06:13:25,06:13:25,2268,8,,,,3894.75,0
14474020,06:13:48,06:13:48,2269,9,,,,4048.13,0
14474020,06:14:10,06:14:10,2270,10,,,,4198.42,0
14474020,06:14:30,06:14:30,2271,11,,,,4304.54,0
14474020,06:15:26,06:15:26,2272,12,,,,4627.93,0
14474020,06:15:53,06:15:53,2273,13,,,,4810.65,0
14474020,06:16:50,06:16:50,2275,14,,,,5182.76,0
14474020,06:17:24,06:17:24,2276,15,,,,5410.03,0
14474020,06:17:54,06:17:54,2277,16,,,,5730.97,0
14474020,06:18:29,06:18:29,1036,17,,,,6018.06,0
14474020,06:19:34,06:19:34,3357,18,,,,6551.19,0
14474020,06:20:00,06:20:00,3358,19,,,,6829.45,0
14474020,06:20:25,06:20:25,3359,20,,,,7041.11,0
14474020,06:21:25,06:21:25,3442,21,,,,7550.22,0
14474020,06:21:44,06:21:44,3443,22,,,,7715.86,0
14474020,06:22:13,06:22:13,3444,23,,,,8032.45,0
14474020,06:23:26,06:23:26,3445,24,,,,8500.35,0
14474020,06:24:01,06:24:01,3446,25,,,,8737.62,0
14474020,06:24:44,06:24:44,3447,26,,,,9045.43,0
14474020,06:25:25,06:25:25,8670,27,,,,9352.8,0
14474020,06:25:56,06:25:56,3449,28,,,,9540.38,0
14474020,06:26:16,06:26:16,3450,29,,,,9697.18,0
14474020,06:27:17,06:27:17,3441,30,,,,10099.25,0
14474020,06:28:00,06:28:00,3361,31,,,,10477.15,
14474020,06:29:24,06:29:24,3362,32,,,,10976.81,0
14474020,06:30:08,06:30:08,3363,33,,,,11194.78,0
14474020,06:30:50,06:30:50,3364,34,,,,11410.92,0
14474020,06:31:58,06:31:58,3365,35,,,,11780.69,0
14474020,06:32:35,06:32:35,3366,36,,,,12027.35,0
14474020,06:33:04,06:33:04,3367,37,,,,12212.75,0
14474020,06:33:35,06:33:35,3368,38,,,,12429.84,0
14474020,06:34:29,06:34:29,3369,39,,,,12719.61,0
14474020,06:35:43,06:35:43,6935,40,,,,13301.17,0
14474020,06:36:17,06:36:17,7402,41,,,,13515.26,0
14474020,06:37:00,06:37:00,3459,42,,,,13891.26,
14474020,06:38:07,06:38:07,3460,43,,,,14185.67,0
14474020,06:38:57,06:38:57,3461,44,,,,14400.75,0
14474020,06:40:58,06:40:58,3462,45,,,,14918.28,0
14474020,06:41:59,06:41:59,2380,46,,,,15191.47,0
14474020,06:44:23,06:44:23,2381,47,,,,15745.99,0
14474020,06:46:18,06:46:18,153,48,,,,16190.65,0
14474020,06:46:47,06:46:47,154,49,,,,16346.4,0
14474020,06:49:00,06:49:00,9642,50,,1,,16944.79,
14474030,06:04:00,06:04:00,10162,1,,,1,0,
14474030,06:06:54,06:06:54,162,2,,,,1094.37,0
14474030,06:07:28,06:07:28,163,3,,,,1287.28,0
14474030,06:08:19,06:08:19,3831,4,,,,1725.77,0
14474030,06:09:31,06:09:31,10599,5,,,,2138.08,0
14474030,06:10:03,06:10:03,10601,6,,,,2387.24,0
14474030,06:12:00,06:12:00,9520,7,,,,3084.37,
14474030,06:13:25,06:13:25,2268,8,,,,3894.75,0
14474030,06:13:48,06:13:48,2269,9,,,,4048.13,0
14474030,06:14:10,06:14:10,2270,10,,,,4198.42,0
14474030,06:14:30,06:14:30,2271,11,,,,4304.54,0
14474030,06:15:26,06:15:26,2272,12,,,,4627.93,0
14474030,06:15:53,06:15:53,2273,13,,,,4810.65,0
14474030,06:16:50,06:16:50,2275,14,,,,5182.76,0
14474030,06:17:24,06:17:24,2276,15,,,,5410.03,0
14474030,06:17:54,06:17:54,2277,16,,,,5730.97,0
14474030,06:18:29,06:18:29,1036,17,,,,6018.06,0
14474030,06:19:34,06:19:34,3357,18,,,,6551.19,0
14474030,06:20:00,06:20:00,3358,19,,,,6829.45,0
14474030,06:20:25,06:20:25,3359,20,,,,7041.11,0
14474030,06:21:25,06:21:25,3442,21,,,,7550.22,0
14474030,06:21:44,06:21:44,3443,22,,,,7715.86,0
14474030,06:22:13,06:22:13,3444,23,,,,8032.45,0
14474030,06:23:26,06:23:26,3445,24,,,,8500.35,0
14474030,06:24:01,06:24:01,3446,25,,,,8737.62,0
14474030,06:24:44,06:24:44,3447,26,,,,9045.43,0
14474030,06:25:25,06:25:25,8670,27,,,,9352.8,0
14474030,06:25:56,06:25:56,3449,28,,,,9540.38,0
14474030,06:26:16,06:26:16,3450,29,,,,9697.18,0
14474030,06:27:17,06:27:17,3441,30,,,,10099.25,0
14474030,06:28:00,06:28:00,3361,31,,,,10477.15,
14474030,06:29:24,06:29:24,3362,32,,,,10976.81,0
14474030,06:30:08,06:30:08,3363,33,,,,11194.78,0
14474030,06:30:50,06:30:50,3364,34,,,,11410.92,0
14474030,06:31:58,06:31:58,3365,35,,,,11780.69,0
14474030,06:32:35,06:32:35,3366,36,,,,12027.35,0
14474030,06:33:04,06:33:04,3367,37,,,,12212.75,0
14474030,06:33:35,06:33:35,3368,38,,,,12429.84,0
14474030,06:34:29,06:34:29,3369,39,,,,12719.61,0
14474030,06:35:43,06:35:43,6935,40,,,,13301.17,0
14474030,06:36:17,06:36:17,7402,41,,,,13515.26,0
14474030,06:37:00,06:37:00,3459,42,,,,13891.26,
14474030,06:38:07,06:38:07,3460,43,,,,14185.67,0
14474030,06:38:57,06:38:57,3461,44,,,,14400.75,0
14474030,06:40:58,06:40:58,3462,45,,,,14918.28,0
14474030,06:41:59,06:41:59,2380,46,,,,15191.47,0
14474030,06:44:23,06:44:23,2381,47,,,,15745.99,0
14474030,06:46:18,06:46:18,153,48,,,,16190.65,0
14474030,06:46:47,06:46:47,154,49,,,,16346.4,0
14474030,06:49:00,06:49:00,9642,50,,1,,16944.79,
14474040,06:04:00,06:04:00,10162,1,,,1,0,
14474040,06:06:54,06:06:54,162,2,,,,1094.37,0
14474040,06:07:28,06:07:28,163,3,,,,1287.28,0
14474040,06:08:19,06:08:19,3831,4,,,,1725.77,0
14474040,06:09:31,06:09:31,10599,5,,,,2138.08,0
14474040,06:10:03,06:10:03,10601,6,,,,2387.24,0
14474040,06:12:00,06:12:00,9520,7,,,,3084.37,
14474040,06:13:25,06:13:25,2268,8,,,,3894.75,0
14474040,06:13:48,06:13:48,2269,9,,,,4048.13,0
14474040,06:14:10,06:14:10,2270,10,,,,4198.42,0
14474040,06:14:30,06:14:30,2271,11,,,,4304.54,0
14474040,06:15:26,06:15:26,2272,12,,,,4627.93,0
14474040,06:15:53,06:15:53,2273,13,,,,4810.65,0
14474040,06:16:50,06:16:50,2275,14,,,,5182.76,0
14474040,06:17:24,06:17:24,2276,15,,,,5410.03,0
14474040,06:17:54,06:17:54,2277,16,,,,5730.97,0
14474040,06:18:29,06:18:29,1036,17,,,,6018.06,0
14474040,06:19:34,06:19:34,3357,18,,,,6551.19,0
14474040,06:20:00,06:20:00,3358,19,,,,6829.45,0
14474040,06:20:25,06:20:25,3359,20,,,,7041.11,0
14474040,06:21:25,06:21:25,3442,21,,,,7550.22,0
14474040,06:21:44,06:21:44,3443,22,,,,7715.86,0
14474040,06:22:13,06:22:13,3444,23,,,,8032.45,0
14474040,06:23:26,06:23:26,3445,24,,,,8500.35,0
14474040,06:24:01,06:24:01,3446,25,,,,8737.62,0
14474040,06:24:44,06:24:44,3447,26,,,,9045.43,0
14474040,06:25:25,06:25:25,8670,27,,,,9352.8,0
14474040,06:25:56,06:25:56,3449,28,,,,9540.38,0
14474040,06:26:16,06:26:16,3450,29,,,,9697.18,0
14474040,06:27:17,06:27:17,3441,30,,,,10099.25,0
14474040,06:28:00,06:28:00,3361,31,,,,10477.15,
14474040,06:29:24,06:29:24,3362,32,,,,10976.81,0
14474040,06:30:08,06:30:08,3363,33,,,,11194.78,0
14474040,06:30:50,06:30:50,3364,34,,,,11410.92,0
14474040,06:31:58,06:31:58,3365,35,,,,11780.69,0
14474040,06:32:35,06:32:35,3366,36,,,,12027.35,0
14474040,06:33:04,06:33:04,3367,37,,,,12212.75,0
14474040,06:33:35,06:33:35,3368,38,,,,12429.84,0
14474040,06:34:29,06:34:29,3369,39,,,,12719.61,0
14474040,06:35:43,06:35:43,6935,40,,,,13301.17,0
14474040,06:36:17,06:36:17,7402,41,,,,13515.26,0
14474040,06:37:00,06:37:00,3459,42,,,,13891.26,
14474040,06:38:07,06:38:07,3460,43,,,,14185.67,0
14474040,06:38:57,06:38:57,3461,44,,,,14400.75,0
14474040,06:40:58,06:40:58,3462,45,,,,14918.28,0
14474040,06:41:59,06:41:59,2380,46,,,,15191.47,0
14474040,06:44:23,06:44:23,2381,47,,,,15745.99,0
14474040,06:46:18,06:46:18,153,48,,,,16190.65,0
14474040,06:46:47,06:46:47,154,49,,,,16346.4,0
14474040,06:49:00,06:49:00,9642,50,,1,,16944.79,
14474050,06:04:00,06:04:00,10162,1,,,1,0,
14474050,06:06:54,06:06:54,162,2,,,,1094.37,0
14474050,06:07:28,06:07:28,163,3,,,,1287.28,0
14474050,06:08:19,06:08:19,3831,4,,,,1725.77,0
14474050,06:09:31,06:09:31,10599,5,,,,2138.08,0
14474050,06:10:03,06:10:03,10601,6,,,,2387.24,0
14474050,06:12:00,06:12:00,9520,7,,,,3084.37,
14474050,06:13:25,06:13:25,2268,8,,,,3894.75,0
14474050,06:13:48,06:13:48,2269,9,,,,4048.13,0
14474050,06:14:10,06:14:10,2270,10,,,,4198.42,0
14474050,06:14:30,06:14:30,2271,11,,,,4304.54,0
14474050,06:15:26,06:15:26,2272,12,,,,4627.93,0
14474050,06:15:53,06:15:53,2273,13,,,,4810.65,0
14474050,06:16:50,06:16:50,2275,14,,,,5182.76,0
14474050,06:17:24,06:17:24,2276,15,,,,5410.03,0
14474050,06:17:54,06:17:54,2277,16,,,,5730.97,0
14474050,06:18:29,06:18:29,1036,17,,,,6018.06,0
14474050,06:19:34,06:19:34,3357,18,,,,6551.19,0
14474050,06:20:00,06:20:00,3358,19,,,,6829.45,0
14474050,06:20:25,06:20:25,3359,20,,,,7041.11,0
14474050,06:21:25,06:21:25,3442,21,,,,7550.22,0
14474050,06:21:44,06:21:44,3443,22,,,,7715.86,0
14474050,06:22:13,06:22:13,3444,23,,,,8032.45,0
14474050,06:23:26,06:23:26,3445,24,,,,8500.35,0
14474050,06:24:01,06:24:01,3446,25,,,,8737.62,0
14474050,06:24:44,06:24:44,3447,26,,,,9045.43,0
14474050,06:25:25,06:25:25,8670,27,,,,9352.8,0
14474050,06:25:56,06:25:56,3449,28,,,,9540.38,0
14474050,06:26:16,06:26:16,3450,29,,,,9697.18,0
14474050,06:27:17,06:27:17,3441,30,,,,10099.25,0
14474050,06:28:00,06:28:00,3361,31,,,,10477.15,
14474050,06:29:24,06:29:24,3362,32,,,,10976.81,0
14474050,06:30:08,06:30:08,3363,33,,,,11194.78,0
14474050,06:30:50,06:30:50,3364,34,,,,11410.92,0
14474050,06:31:58,06:31:58,3365,35,,,,11780.69,0
14474050,06:32:35,06:32:35,3366,36,,,,12027.35,0
14474050,06:33:04,06:33:04,3367,37,,,,12212.75,0
14474050,06:33:35,06:33:35,3368,38,,,,12429.84,0
14474050,06:34:29,06:34:29,3369,39,,,,12719.61,0
14474050,06:35:43,06:35:43,6935,40,,,,13301.17,0
14474050,06:36:17,06:36:17,7402,41,,,,13515.26,0
14474050,06:37:00,06:37:00,3459,42,,,,13891.26,
14474050,06:38:07,06:38:07,3460,43,,,,14185.67,0
14474050,06:38:57,06:38:57,3461,44,,,,14400.75,0
14474050,06:40:58,06:40:58,3462,45,,,,14918.28,0
14474050,06:41:59,06:41:59,2380,46,,,,15191.47,0
14474050,06:44:23,06:44:23,2381,47,,,,15745.99,0
14474050,06:46:18,06:46:18,153,48,,,,16190.65,0
14474050,06:46:47,06:46:47,154,49,,,,16346.4,0
14474050,06:49:00,06:49:00,9642,50,,1,,16944.79,
14474060,06:04:00,06:04:00,10162,1,,,1,0,
14474060,06:06:54,06:06:54,162,2,,,,1094.37,0
14474060,06:07:28,06:07:28,163,3,,,,1287.28,0
14474060,06:08:19,06:08:19,3831,4,,,,1725.77,0
14474060,06:09:31,06:09:31,10599,5,,,,2138.08,0
14474060,06:10:03,06:10:03,10601,6,,,,2387.24,0
14474060,06:12:00,06:12:00,9520,7,,,,3084.37,
14474060,06:13:25,06:13:25,2268,8,,,,3894.75,0
14474060,06:13:48,06:13:48,2269,9,,,,4048.13,0
14474060,06:14:10,06:14:10,2270,10,,,,4198.42,0
14474060,06:14:30,06:14:30,2271,11,,,,4304.54,0
14474060,06:15:26,06:15:26,2272,12,,,,4627.93,0
14474060,06:15:53,06:15:53,2273,13,,,,4810.65,0
14474060,06:16:50,06:16:50,2275,14,,,,5182.76,0
14474060,06:17:24,06:17:24,2276,15,,,,5410.03,0
14474060,06:17:54,06:17:54,2277,16,,,,5730.97,0
14474060,06:18:29,06:18:29,1036,17,,,,6018.06,0
14474060,06:19:34,06:19:34,3357,18,,,,6551.19,0
14474060,06:20:00,06:20:00,3358,19,,,,6829.45,0
14474060,06:20:25,06:20:25,3359,20,,,,7041.11,0
14474060,06:21:25,06:21:25,3442,21,,,,7550.22,0
14474060,06:21:44,06:21:44,3443,22,,,,7715.86,0
14474060,06:22:13,06:22:13,3444,23,,,,8032.45,0
14474060,06:23:26,06:23:26,3445,24,,,,8500.35,0
14474060,06:24:01,06:24:01,3446,25,,,,8737.62,0
14474060,06:24:44,06:24:44,3447,26,,,,9045.43,0
14474060,06:25:25,06:25:25,8670,27,,,,9352.8,0
14474060,06:25:56,06:25:56,3449,28,,,,9540.38,0
14474060,06:26:16,06:26:16,3450,29,,,,9697.18,0
14474060,06:27:17,06:27:17,3441,30,,,,10099.25,0
14474060,06:28:00,06:28:00,3361,31,,,,10477.15,
14474060,06:29:24,06:29:24,3362,32,,,,10976.81,0
14474060,06:30:08,06:30:08,3363,33,,,,11194.78,0
14474060,06:30:50,06:30:50,3364,34,,,,11410.92,0
14474060,06:31:58,06:31:58,3365,35,,,,11780.69,0
14474060,06:32:35,06:32:35,3366,36,,,,12027.35,0
14474060,06:33:04,06:33:04,3367,37,,,,12212.75,0
14474060,06:33:35,06:33:35,3368,38,,,,12429.84,0
14474060,06:34:29,06:34:29,3369,39,,,,12719.61,0
14474060,06:35:43,06:35:43,6935,40,,,,13301.17,0
14474060,06:36:17,06:36:17,7402,41,,,,13515.26,0
14474060,06:37:00,06:37:00,3459,42,,,,13891.26,
14474060,06:38:07,06:38:07,3460,43,,,,14185.67,0
14474060,06:38:57,06:38:57,3461,44,,,,14400.75,0
14474060,06:40:58,06:40:58,3462,45,,,,14918.28,0
14474060,06:41:59,06:41:59,2380,46,,,,15191.47,0
14474060,06:44:23,06:44:23,2381,47,,,,15745.99,0
14474060,06:46:18,06:46:18,153,48,,,,16190.65,0
14474060,06:46:47,06:46:47,154,49,,,,16346.4,0
14474060,06:49:00,06:49:00,9642,50,,1,,16944.79,
14517020,19:07:00,19:07:00,10162,1,,,1,0,
14517020,19:09:51,19:09:51,162,2,,,,1094.37,0
14517020,19:10:24,19:10:24,163,3,,,,1287.28,0
14517020,19:11:14,19:11:14,3831,4,,,,1725.77,0
14517020,19:12:25,19:12:25,10599,5,,,,2138.08,0
14517020,19:13:01,19:13:01,10601,6,,,,2387.27,0
14517020,19:15:00,19:15:00,9520,7,,,,3086.18,
14517020,19:18:00,19:18:00,3355,8,,,,4070.1,
14517020,19:18:43,19:18:43,2268,9,,,,4366.11,0
14517020,19:19:16,19:19:16,2269,10,,,,4534.33,0
14517020,19:19:41,19:19:41,2270,11,,,,4684.62,0
14517020,19:20:04,19:20:04,2271,12,,,,4790.74,0
14517020,19:21:05,19:21:05,2272,13,,,,5114.13,0
14517020,19:21:35,19:21:35,2273,14,,,,5296.85,0
14517020,19:22:04,19:22:04,2274,15,,,,5498.56,0
14517020,19:22:43,19:22:43,2275,16,,,,5668.99,0
14517020,19:23:20,19:23:20,2276,17,,,,5896.26,0
14517020,19:23:53,19:23:53,2277,18,,,,6217.2,0
14517020,19:24:31,19:24:31,1036,19,,,,6504.29,0
14517020,19:25:43,19:25:43,3357,20,,,,7037.42,0
14517020,19:26:11,19:26:11,3358,21,,,,7315.68,0
14517020,19:26:39,19:26:39,3359,22,,,,7527.34,0
14517020,19:27:46,19:27:46,3442,23,,,,8036.45,0
14517020,19:28:07,19:28:07,3443,24,,,,8202.09,0
14517020,19:28:38,19:28:38,3444,25,,,,8518.68,0
14517020,19:29:59,19:29:59,3445,26,,,,8986.58,0
14517020,19:30:37,19:30:37,3446,27,,,,9223.85,0
14517020,19:31:24,19:31:24,3447,28,,,,9531.66,0
14517020,19:32:10,19:32:10,8670,29,,,,9839.03,0
14517020,19:32:43,19:32:43,3449,30,,,,10026.61,0
14517020,19:33:06,19:33:06,3450,31,,,,10183.41,0
14517020,19:34:12,19:34:12,3441,32,,,,10585.48,0
14517020,19:35:00,19:35:00,3361,33,,,,10963.38,
14517020,19:36:05,19:36:05,3362,34,,,,11463.04,0
14517020,19:36:40,19:36:40,3363,35,,,,11681.01,0
14517020,19:37:12,19:37:12,3364,36,,,,11897.15,0
14517020,19:38:05,19:38:05,3365,37,,,,12266.92,0
14517020,19:38:34,19:38:34,3366,38,,,,12513.58,0
14517020,19:38:56,19:38:56,3367,39,,,,12698.98,0
14517020,19:39:20,19:39:20,3368,40,,,,12916.07,0
14517020,19:40:02,19:40:02,3369,41,,,,13205.84,0
14517020,19:41:00,19:41:00,6935,42,,,,13787.4,0
14517020,19:41:27,19:41:27,7402,43,,,,14001.49,0
14517020,19:42:00,19:42:00,3459,44,,,,14377.49,
14517020,19:43:02,19:43:02,3460,45,,,,14671.9,0
14517020,19:43:48,19:43:48,3461,46,,,,14886.98,0
14517020,19:45:39,19:45:39,3462,47,,,,15404.51,0
14517020,19:46:35,19:46:35,2380,48,,,,15677.7,0
14517020,19:48:48,19:48:48,2381,49,,,,16232.22,0
14517020,19:50:33,19:50:33,153,50,,,,16676.88,0
14517020,19:51:00,19:51:00,154,51,,,,16832.63,0
14517020,19:53:00,19:53:00,9642,52,,1,,17430.91,
14517030,19:07:00,19:07:00,10162,1,,,1,0,
14517030,19:09:51,19:09:51,162,2,,,,1094.37,0
14517030,19:10:24,19:10:24,163,3,,,,1287.28,0
14517030,19:11:14,19:11:14,3831,4,,,,1725.77,0
14517030,19:12:25,19:12:25,10599,5,,,,2138.08,0
14517030,19:13:01,19:13:01,10601,6,,,,2387.27,0
14517030,19:15:00,19:15:00,9520,7,,,,3086.18,
14517030,19:18:00,19:18:00,3355,8,,,,4070.1,
14517030,19:18:43,19:18:43,2268,9,,,,4366.11,0
14517030,19:19:16,19:19:16,2269,10,,,,4534.33,0
14517030,19:19:41,19:19:41,2270,11,,,,4684.62,0
14517030,19:20:04,19:20:04,2271,12,,,,4790.74,0
14517030,19:21:05,19:21:05,2272,13,,,,5114.13,0
14517030,19:21:35,19:21:35,2273,14,,,,5296.85,0
14517030,19:22:04,19:22:04,2274,15,,,,5498.56,0
14517030,19:22:43,19:22:43,2275,16,,,,5668.99,0
14517030,19:23:20,19:23:20,2276,17,,,,5896.26,0
14517030,19:23:53,19:23:53,2277,18,,,,6217.2,0
14517030,19:24:31,19:24:31,1036,19,,,,6504.29,0
14517030,19:25:43,19:25:43,3357,20,,,,7037.42,0
14517030,19:26:11,19:26:11,3358,21,,,,7315.68,0
14517030,19:26:39,19:26:39,3359,22,,,,7527.34,0
14517030,19:27:46,19:27:46,3442,23,,,,8036.45,0
14517030,19:28:07,19:28:07,3443,24,,,,8202.09,0
14517030,19:28:38,19:28:38,3444,25,,,,8518.68,0
14517030,19:29:59,19:29:59,3445,26,,,,8986.58,0
14517030,19:30:37,19:30:37,3446,27,,,,9223.85,0
14517030,19:31:24,19:31:24,3447,28,,,,9531.66,0
14517030,19:32:10,19:32:10,8670,29,,,,9839.03,0
14517030,19:32:43,19:32:43,3449,30,,,,10026.61,0
14517030,19:33:06,19:33:06,3450,31,,,,10183.41,0
14517030,19:34:12,19:34:12,3441,32,,,,10585.48,0
14517030,19:35:00,19:35:00,3361,33,,,,10963.38,
14517030,19:36:05,19:36:05,3362,34,,,,11463.04,0
14517030,19:36:40,19:36:40,3363,35,,,,11681.01,0
14517030,19:37:12,19:37:12,3364,36,,,,11897.15,0
14517030,19:38:05,19:38:05,3365,37,,,,12266.92,0
14517030,19:38:34,19:38:34,3366,38,,,,12513.58,0
14517030,19:38:56,19:38:56,3367,39,,,,12698.98,0
14517030,19:39:20,19:39:20,3368,40,,,,12916.07,0
14517030,19:40:02,19:40:02,3369,41,,,,13205.84,0
14517030,19:41:00,19:41:00,6935,42,,,,13787.4,0
14517030,19:41:27,19:41:27,7402,43,,,,14001.49,0
14517030,19:42:00,19:42:00,3459,44,,,,14377.49,
14517030,19:43:02,19:43:02,3460,45,,,,14671.9,0
14517030,19:43:48,19:43:48,3461,46,,,,14886.98,0
14517030,19:45:39,19:45:39,3462,47,,,,15404.51,0
14517030,19:46:35,19:46:35,2380,48,,,,15677.7,0
14517030,19:48:48,19:48:48,2381,49,,,,16232.22,0
14517030,19:50:33,19:50:33,153,50,,,,16676.88,0
14517030,19:51:00,19:51:00,154,51,,,,16832.63,0
14517030,19:53:00,19:53:00,9642,52,,1,,17430.91,
14517040,19:07:00,19:07:00,10162,1,,,1,0,
14517040,19:09:51,19:09:51,162,2,,,,1094.37,0
14517040,19:10:24,19:10:24,163,3,,,,1287.28,0
14517040,19:11:14,19:11:14,3831,4,,,,1725.77,0
14517040,19:12:25,19:12:25,10599,5,,,,2138.08,0
14517040,19:13:01,19:13:01,10601,6,,,,2387.27,0
14517040,19:15:00,19:15:00,9520,7,,,,3086.18,
14517040,19:18:00,19:18:00,3355,8,,,,4070.1,
14517040,19:18:43,19:18:43,2268,9,,,,4366.11,0
14517040,19:19:16,19:19:16,2269,10,,,,4534.33,0
14517040,19:19:41,19:19:41,2270,11,,,,4684.62,0
14517040,19:20:04,19:20:04,2271,12,,,,4790.74,0
14517040,19:21:05,19:21:05,2272,13,,,,5114.13,0
14517040,19:21:35,19:21:35,2273,14,,,,5296.85,0
14517040,19:22:04,19:22:04,2274,15,,,,5498.56,0
14517040,19:22:43,19:22:43,2275,16,,,,5668.99,0
14517040,19:23:20,19:23:20,2276,17,,,,5896.26,0
14517040,19:23:53,19:23:53,2277,18,,,,6217.2,0
14517040,19:24:31,19:24:31,1036,19,,,,6504.29,0
14517040,19:25:43,19:25:43,3357,20,,,,7037.42,0
14517040,19:26:11,19:26:11,3358,21,,,,7315.68,0
14517040,19:26:39,19:26:39,3359,22,,,,7527.34,0
14517040,19:27:46,19:27:46,3442,23,,,,8036.45,0
14517040,19:28:07,19:28:07,3443,24,,,,8202.09,0
14517040,19:28:38,19:28:38,3444,25,,,,8518.68,0
14517040,19:29:59,19:29:59,3445,26,,,,8986.58,0
14517040,19:30:37,19:30:37,3446,27,,,,9223.85,0
14517040,19:31:24,19:31:24,3447,28,,,,9531.66,0
14517040,19:32:10,19:32:10,8670,29,,,,9839.03,0
14517040,19:32:43,19:32:43,3449,30,,,,10026.61,0
14517040,19:33:06,19:33:06,3450,31,,,,10183.41,0
14517040,19:34:12,19:34:12,3441,32,,,,10585.48,0
14517040,19:35:00,19:35:00,3361,33,,,,10963.38,
14517040,19:36:05,19:36:05,3362,34,,,,11463.04,0
14517040,19:36:40,19:36:40,3363,35,,,,11681.01,0
14517040,19:37:12,19:37:12,3364,36,,,,11897.15,0
14517040,19:38:05,19:38:05,3365,37,,,,12266.92,0
14517040,19:38:34,19:38:34,3366,38,,,,12513.58,0
14517040,19:38:56,19:38:56,3367,39,,,,12698.98,0
14517040,19:39:20,19:39:20,3368,40,,,,12916.07,0
14517040,19:40:02,19:40:02,3369,41,,,,13205.84,0
14517040,19:41:00,19:41:00,6935,42,,,,13787.4,0
14517040,19:41:27,19:41:27,7402,43,,,,14001.49,0
14517040,19:42:00,19:42:00,3459,44,,,,14377.49,
14517040,19:43:02,19:43:02,3460,45,,,,14671.9,0
14517040,19:43:48,19:43:48,3461,46,,,,14886.98,0
14517040,19:45:39,19:45:39,3462,47,,,,15404.51,0
14517040,19:46:35,19:46:35,2380,48,,,,15677.7,0
14517040,19:48:48,19:48:48,2381,49,,,,16232.22,0
14517040,19:50:33,19:50:33,153,50,,,,16676.88,0
14517040,19:51:00,19:51:00,154,51,,,,16832.63,0
14517040,19:53:00,19:53:00,9642,52,,1,,17430.91,
14517050,19:07:00,19:07:00,10162,1,,,1,0,
14517050,19:09:51,19:09:51,162,2,,,,1094.37,0
14517050,19:10:24,19:10:24,163,3,,,,1287.28,0
14517050,19:11:14,19:11:14,3831,4,,,,1725.77,0
14517050,19:12:25,19:12:25,10599,5,,,,2138.08,0
14517050,19:13:01,19:13:01,10601,6,,,,2387.27,0
14517050,19:15:00,19:15:00,9520,7,,,,3086.18,
14517050,19:18:00,19:18:00,3355,8,,,,4070.1,
14517050,19:18:43,19:18:43,2268,9,,,,4366.11,0
14517050,19:19:16,19:19:16,2269,10,,,,4534.33,0
14517050,19:19:41,19:19:41,2270,11,,,,4684.62,0
14517050,19:20:04,19:20:04,2271,12,,,,4790.74,0
14517050,19:21:05,19:21:05,2272,13,,,,5114.13,0
14517050,19:21:35,19:21:35,2273,14,,,,5296.85,0
14517050,19:22:04,19:22:04,2274,15,,,,5498.56,0
14517050,19:22:43,19:22:43,2275,16,,,,5668.99,0
14517050,19:23:20,19:23:20,2276,17,,,,5896.26,0
14517050,19:23:53,19:23:53,2277,18,,,,6217.2,0
14517050,19:24:31,19:24:31,1036,19,,,,6504.29,0
14517050,19:25:43,19:25:43,3357,20,,,,7037.42,0
14517050,19:26:11,19:26:11,3358,21,,,,7315.68,0
14517050,19:26:39,19:26:39,3359,22,,,,7527.34,0
14517050,19:27:46,19:27:46,3442,23,,,,8036.45,0
14517050,19:28:07,19:28:07,3443,24,,,,8202.09,0
14517050,19:28:38,19:28:38,3444,25,,,,8518.68,0
14517050,19:29:59,19:29:59,3445,26,,,,8986.58,0
14517050,19:30:37,19:30:37,3446,27,,,,9223.85,0
14517050,19:31:24,19:31:24,3447,28,,,,9531.66,0
14517050,19:32:10,19:32:10,8670,29,,,,9839.03,0
14517050,19:32:43,19:32:43,3449,30,,,,10026.61,0
14517050,19:33:06,19:33:06,3450,31,,,,10183.41,0
14517050,19:34:12,19:34:12,3441,32,,,,10585.48,0
14517050,19:35:00,19:35:00,3361,33,,,,10963.38,
14517050,19:36:05,19:36:05,3362,34,,,,11463.04,0
14517050,19:36:40,19:36:40,3363,35,,,,11681.01,0
14517050,19:37:12,19:37:12,3364,36,,,,11897.15,0
14517050,19:38:05,19:38:05,3365,37,,,,12266.92,0
14517050,19:38:34,19:38:34,3366,38,,,,12513.58,0
14517050,19:38:56,19:38:56,3367,39,,,,12698.98,0
14517050,19:39:20,19:39:20,3368,40,,,,12916.07,0
14517050,19:40:02,19:40:02,3369,41,,,,13205.84,0
14517050,19:41:00,19:41:00,6935,42,,,,13787.4,0
14517050,19:41:27,19:41:27,7402,43,,,,14001.49,0
14517050,19:42:00,19:42:00,3459,44,,,,14377.49,
14517050,19:43:02,19:43:02,3460,45,,,,14671.9,0
14517050,19:43:48,19:43:48,3461,46,,,,14886.98,0
14517050,19:45:39,19:45:39,3462,47,,,,15404.51,0
14517050,19:46:35,19:46:35,2380,48,,,,15677.7,0
14517050,19:48:48,19:48:48,2381,49,,,,16232.22,0
14517050,19:50:33,19:50:33,153,50,,,,16676.88,0
14517050,19:51:00,19:51:00,154,51,,,,16832.63,0
14517050,19:53:00,19:53:00,9642,52,,1,,17430.91,
14517060,19:07:00,19:07:00,10162,1,,,1,0,
14517060,19:09:51,19:09:51,162,2,,,,1094.37,0
14517060,19:10:24,19:10:24,163,3,,,,1287.28,0
14517060,19:11:14,19:11:14,3831,4,,,,1725.77,0
14517060,19:12:25,19:12:25,10599,5,,,,2138.08,0
14517060,19:13:01,19:13:01,10601,6,,,,2387.27,0
14517060,19:15:00,19:15:00,9520,7,,,,3086.18,
14517060,19:18:00,19:18:00,3355,8,,,,4070.1,
14517060,19:18:43,19:18:43,2268,9,,,,4366.11,0
14517060,19:19:16,19:19:16,2269,10,,,,4534.33,0
14517060,19:19:41,19:19:41,2270,11,,,,4684.62,0
14517060,19:20:04,19:20:04,2271,12,,,,4790.74,0
14517060,19:21:05,19:21:05,2272,13,,,,5114.13,0
14517060,19:21:35,19:21:35,2273,14,,,,5296.85,0
14517060,19:22:04,19:22:04,2274,15,,,,5498.56,0
14517060,19:22:43,19:22:43,2275,16,,,,5668.99,0
14517060,19:23:20,19:23:20,2276,17,,,,5896.26,0
14517060,19:23:53,19:23:53,2277,18,,,,6217.2,0
14517060,19:24:31,19:24:31,1036,19,,,,6504.29,0
14517060,19:25:43,19:25:43,3357,20,,,,7037.42,0
14517060,19:26:11,19:26:11,3358,21,,,,7315.68,0
14517060,19:26:39,19:26:39,3359,22,,,,7527.34,0
14517060,19:27:46,19:27:46,3442,23,,,,8036.45,0
14517060,19:28:07,19:28:07,3443,24,,,,8202.09,0
14517060,19:28:38,19:28:38,3444,25,,,,8518.68,0
14517060,19:29:59,19:29:59,3445,26,,,,8986.58,0
14517060,19:30:37,19:30:37,3446,27,,,,9223.85,0
14517060,19:31:24,19:31:24,3447,28,,,,9531.66,0
14517060,19:32:10,19:32:10,8670,29,,,,9839.03,0
14517060,19:32:43,19:32:43,3449,30,,,,10026.61,0
14517060,19:33:06,19:33:06,3450,31,,,,10183.41,0
14517060,19:34:12,19:34:12,3441,32,,,,10585.48,0
14517060,19:35:00,19:35:00,3361,33,,,,10963.38,
14517060,19:36:05,19:36:05,3362,34,,,,11463.04,0
14517060,19:36:40,19:36:40,3363,35,,,,11681.01,0
14517060,19:37:12,19:37:12,3364,36,,,,11897.15,0
14517060,19:38:05,19:38:05,3365,37,,,,12266.92,0
14517060,19:38:34,19:38:34,3366,38,,,,12513.58,0
14517060,19:38:56,19:38:56,3367,39,,,,12698.98,0
14517060,19:39:20,19:39:20,3368,40,,,,12916.07,0
14517060,19:40:02,19:40:02,3369,41,,,,13205.84,0
14517060,19:41:00,19:41:00,6935,42,,,,13787.4,0
14517060,19:41:27,19:41:27,7402,43,,,,14001.49,0
14517060,19:42:00,19:42:00,3459,44,,,,14377.49,
14517060,19:43:02,19:43:02,3460,45,,,,14671.9,0
14517060,19:43:48,19:43:48,3461,46,,,,14886.98,0
14517060,19:45:39,19:45:39,3462,47,,,,15404.51,0
14517060,19:46:35,19:46:35,2380,48,,,,15677.7,0
14517060,19:48:48,19:48:48,2381,49,,,,16232.22,0
14517060,19:50:33,19:50:33,153,50,,,,16676.88,0
14517060,19:51:00,19:51:00,154,51,,,,16832.63,0
14517060,19:53:00,19:53:00,9642,52,,1,,17430.91,
14692100,16:22:00,16:22:00,9945,1,,,1,0,
14692100,16:27:00,16:27:00,2127,2,,,,1684.92,
14692100,16:28:02,16:28:02,3836,3,,,,2345.18,0
14692100,16:35:00,16:35:00,10162,4,,,,6564.94,
14692100,16:39:15,16:39:15,162,5,,,,7640.6,0
14692100,16:40:06,16:40:06,163,6,,,,7833.51,0
14692100,16:41:22,16:41:22,3831,7,,,,8273.13,0
14692100,16:43:06,16:43:06,10599,8,,,,8683.88,0
14692100,16:44:00,16:44:00,10601,9,,,,8933.07,0
14692100,16:47:00,16:47:00,9520,10,,,,9631.98,
14692100,16:50:00,16:50:00,3355,11,,,,10615.9,
14692100,16:50:56,16:50:56,2268,12,,,,10911.91,0
14692100,16:51:39,16:51:39,2269,13,,,,11080.13,0
14692100,16:52:11,16:52:11,2270,14,,,,11230.42,0
14692100,16:52:40,16:52:40,2271,15,,,,11336.54,0
14692100,16:54:00,16:54:00,2272,16,,,,11659.93,0
14692100,16:54:38,16:54:38,2273,17,,,,11842.65,0
14692100,16:55:16,16:55:16,2274,18,,,,12044.36,0
14692100,16:56:06,16:56:06,2275,19,,,,12214.79,0
14692100,16:56:54,16:56:54,2276,20,,,,12442.06,0
14692100,16:57:37,16:57:37,2277,21,,,,12763,0
14692100,16:58:27,16:58:27,1036,22,,,,13050.09,0
14692100,17:00:00,17:00:00,3357,23,,,,13583.22,0
14692100,17:00:36,17:00:36,3358,24,,,,13861.48,0
14692100,17:01:12,17:01:12,3359,25,,,,14073.14,0
14692100,17:02:38,17:02:38,3442,26,,,,14582.25,0
14692100,17:03:05,17:03:05,3443,27,,,,14747.89,0
14692100,17:03:46,17:03:46,3444,28,,,,15064.48,0
14692100,17:05:30,17:05:30,3445,29,,,,15532.38,0
14692100,17:06:20,17:06:20,3446,30,,,,15769.65,0
14692100,17:07:21,17:07:21,3447,31,,,,16077.46,0
14692100,17:08:20,17:08:20,8670,32,,,,16384.83,0
14692100,17:09:03,17:09:03,3449,33,,,,16572.41,0
14692100,17:09:32,17:09:32,3450,34,,,,16729.21,0
14692100,17:10:58,17:10:58,3441,35,,,,17131.28,0
14692100,17:12:00,17:12:00,3361,36,,,,17509.18,
14692100,17:13:15,17:13:15,3362,37,,,,18008.84,0
14692100,17:13:54,17:13:54,3363,38,,,,18226.81,0
14692100,17:14:32,17:14:32,3364,39,,,,18442.95,0
14692100,17:15:32,17:15:32,3365,40,,,,18812.72,0
14692100,17:16:06,17:16:06,3366,41,,,,19059.38,0
14692100,17:16:31,17:16:31,3367,42,,,,19244.78,0
14692100,17:16:58,17:16:58,3368,43,,,,19461.87,0
14692100,17:17:47,17:17:47,3369,44,,,,19751.64,0
14692100,17:18:55,17:18:55,6935,45,,,,20332.62,0
14692100,17:19:19,17:19:19,7402,46,,,,20546.58,0
14692100,17:20:00,17:20:00,3459,47,,,,20932.48,
14692100,17:21:29,17:21:29,3460,48,,,,21226.89,0
14692100,17:22:35,17:22:35,3461,49,,,,21441.97,0
14692100,17:25:14,17:25:14,3462,50,,,,21959.5,0
14692100,17:26:36,17:26:36,2380,51,,,,22232.69,0
14692100,17:29:46,17:29:46,2381,52,,,,22787.21,0
14692100,17:32:18,17:32:18,153,53,,,,23231.87,0
14692100,17:32:57,17:32:57,154,54,,,,23387.62,0
14692100,17:36:00,17:36:00,9642,55,,1,,23986.36,
14813070,22:15:00,22:15:00,10162,1,,,1,0,
14813070,22:17:32,22:17:32,162,2,,,,1094.37,0
14813070,22:18:02,22:18:02,163,3,,,,1287.28,0
14813070,22:18:46,22:18:46,3831,4,,,,1725.77,0
14813070,22:19:49,22:19:49,10599,5,,,,2138.08,0
14813070,22:20:17,22:20:17,10601,6,,,,2387.24,0
14813070,22:22:00,22:22:00,9520,7,,,,3084.37,
14813070,22:23:09,22:23:09,2268,8,,,,3894.75,0
14813070,22:23:27,22:23:27,2269,9,,,,4048.13,0
14813070,22:23:45,22:23:45,2270,10,,,,4198.42,0
14813070,22:24:02,22:24:02,2271,11,,,,4304.54,0
14813070,22:24:47,22:24:47,2272,12,,,,4627.93,0
14813070,22:25:09,22:25:09,2273,13,,,,4810.65,0
14813070,22:25:56,22:25:56,2275,14,,,,5182.76,0
14813070,22:26:23,22:26:23,2276,15,,,,5410.03,0
14813070,22:26:47,22:26:47,2277,16,,,,5730.97,0
14813070,22:27:16,22:27:16,1036,17,,,,6018.06,0
14813070,22:28:09,22:28:09,3357,18,,,,6551.19,0
14813070,22:28:30,22:28:30,3358,19,,,,6829.45,0
14813070,22:28:50,22:28:50,3359,20,,,,7041.11,0
14813070,22:29:39,22:29:39,3442,21,,,,7550.22,0
14813070,22:29:55,22:29:55,3443,22,,,,7715.86,0
14813070,22:30:18,22:30:18,3444,23,,,,8032.45,0
14813070,22:31:17,22:31:17,3445,24,,,,8500.35,0
14813070,22:31:46,22:31:46,3446,25,,,,8737.62,0
14813070,22:32:21,22:32:21,3447,26,,,,9045.43,0
14813070,22:32:54,22:32:54,8670,27,,,,9352.8,0
14813070,22:33:19,22:33:19,3449,28,,,,9540.38,0
14813070,22:33:36,22:33:36,3450,29,,,,9697.18,0
14813070,22:34:25,22:34:25,3441,30,,,,10099.25,0
14813070,22:35:00,22:35:00,3361,31,,,,10477.15,
14813070,22:36:05,22:36:05,3362,32,,,,10976.81,0
14813070,22:36:40,22:36:40,3363,33,,,,11194.78,0
14813070,22:37:12,22:37:12,3364,34,,,,11410.92,0
14813070,22:38:05,22:38:05,3365,35,,,,11780.69,0
14813070,22:38:34,22:38:34,3366,36,,,,12027.35,0
14813070,22:38:56,22:38:56,3367,37,,,,12212.75,0
14813070,22:39:20,22:39:20,3368,38,,,,12429.84,0
14813070,22:40:02,22:40:02,3369,39,,,,12719.61,0
14813070,22:41:00,22:41:00,6935,40,,,,13301.17,0
14813070,22:41:27,22:41:27,7402,41,,,,13515.26,0
14813070,22:42:00,22:42:00,3459,42,,,,13891.26,
14813070,22:42:56,22:42:56,3460,43,,,,14185.67,0
14813070,22:43:37,22:43:37,3461,44,,,,14400.75,0
14813070,22:45:18,22:45:18,3462,45,,,,14918.28,0
14813070,22:46:09,22:46:09,2380,46,,,,15191.47,0
14813070,22:48:09,22:48:09,2381,47,,,,15745.99,0
14813070,22:49:45,22:49:45,153,48,,,,16190.65,0
14813070,22:50:09,22:50:09,154,49,,,,16346.4,0
14813070,22:52:00,22:52:00,9642,50,,1,,16944.79,
14947110,06:40:00,06:40:00,10162,1,,,1,0,
14947110,06:42:32,06:42:32,162,2,,,,1094.37,0
14947110,06:43:02,06:43:02,163,3,,,,1287.28,0
14947110,06:43:46,06:43:46,3831,4,,,,1725.77,0
14947110,06:44:49,06:44:49,10599,5,,,,2138.08,0
14947110,06:45:17,06:45:17,10601,6,,,,2387.24,0
14947110,06:47:00,06:47:00,9520,7,,,,3084.37,
14947110,06:48:09,06:48:09,2268,8,,,,3894.75,0
14947110,06:48:27,06:48:27,2269,9,,,,4048.13,0
14947110,06:48:45,06:48:45,2270,10,,,,4198.42,0
14947110,06:49:02,06:49:02,2271,11,,,,4304.54,0
14947110,06:49:47,06:49:47,2272,12,,,,4627.93,0
14947110,06:50:09,06:50:09,2273,13,,,,4810.65,0
14947110,06:50:56,06:50:56,2275,14,,,,5182.76,0
14947110,06:51:23,06:51:23,2276,15,,,,5410.03,0
14947110,06:51:47,06:51:47,2277,16,,,,5730.97,0
14947110,06:52:16,06:52:16,1036,17,,,,6018.06,0
14947110,06:53:09,06:53:09,3357,18,,,,6551.19,0
14947110,06:53:30,06:53:30,3358,19,,,,6829.45,0
14947110,06:53:50,06:53:50,3359,20,,,,7041.11,0
14947110,06:54:39,06:54:39,3442,21,,,,7550.22,0
14947110,06:54:55,06:54:55,3443,22,,,,7715.86,0
14947110,06:55:18,06:55:18,3444,23,,,,8032.45,0
14947110,06:56:17,06:56:17,3445,24,,,,8500.35,0
14947110,06:56:46,06:56:46,3446,25,,,,8737.62,0
14947110,06:57:21,06:57:21,3447,26,,,,9045.43,0
14947110,06:57:54,06:57:54,8670,27,,,,9352.8,0
14947110,06:58:19,06:58:19,3449,28,,,,9540.38,0
14947110,06:58:36,06:58:36,3450,29,,,,9697.18,0
14947110,06:59:25,06:59:25,3441,30,,,,10099.25,0
14947110,07:00:00,07:00:00,3361,31,,,,10477.15,
14947110,07:01:05,07:01:05,3362,32,,,,10976.81,0
14947110,07:01:40,07:01:40,3363,33,,,,11194.78,0
14947110,07:02:12,07:02:12,3364,34,,,,11410.92,0
14947110,07:03:05,07:03:05,3365,35,,,,11780.69,0
14947110,07:03:34,07:03:34,3366,36,,,,12027.35,0
14947110,07:03:56,07:03:56,3367,37,,,,12212.75,0
14947110,07:04:20,07:04:20,3368,38,,,,12429.84,0
14947110,07:05:02,07:05:02,3369,39,,,,12719.61,0
14947110,07:06:00,07:06:00,6935,40,,,,13301.17,0
14947110,07:06:27,07:06:27,7402,41,,,,13515.26,0
14947110,07:07:00,07:07:00,3459,42,,,,13891.26,
14947110,07:07:56,07:07:56,3460,43,,,,14185.67,0
14947110,07:08:37,07:08:37,3461,44,,,,14400.75,0
14947110,07:10:18,07:10:18,3462,45,,,,14918.28,0
14947110,07:11:09,07:11:09,2380,46,,,,15191.47,0
14947110,07:13:09,07:13:09,2381,47,,,,15745.99,0
14947110,07:14:45,07:14:45,153,48,,,,16190.65,0
14947110,07:15:09,07:15:09,154,49,,,,16346.4,0
14947110,07:17:00,07:17:00,9642,50,,1,,16944.79,
15180070,10:45:00,10:45:00,10162,1,,,1,0,
15180070,10:47:51,10:47:51,162,2,,,,1094.37,0
15180070,10:48:24,10:48:24,163,3,,,,1287.28,0
15180070,10:49:14,10:49:14,3831,4,,,,1725.77,0
15180070,10:50:25,10:50:25,10599,5,,,,2138.08,0
15180070,10:51:01,10:51:01,10601,6,,,,2387.27,0
15180070,10:53:00,10:53:00,9520,7,,,,3086.18,
15180070,10:56:00,10:56:00,3355,8,,,,4070.1,
15180070,10:56:36,10:56:36,2268,9,,,,4366.11,0
15180070,10:57:03,10:57:03,2269,10,,,,4534.33,0
15180070,10:57:23,10:57:23,2270,11,,,,4684.62,0
15180070,10:57:42,10:57:42,2271,12,,,,4790.74,0
15180070,10:58:32,10:58:32,2272,13,,,,5114.13,0
15180070,10:58:57,10:58:57,2273,14,,,,5296.85,0
15180070,10:59:21,10:59:21,2274,15,,,,5498.56,0
15180070,10:59:53,10:59:53,2275,16,,,,5668.99,0
15180070,11:00:23,11:00:23,2276,17,,,,5896.26,0
15180070,11:00:51,11:00:51,2277,18,,,,6217.2,0
15180070,11:01:22,11:01:22,1036,19,,,,6504.29,0
15180070,11:02:21,11:02:21,3357,20,,,,7037.42,0
15180070,11:02:44,11:02:44,3358,21,,,,7315.68,0
15180070,11:03:07,11:03:07,3359,22,,,,7527.34,0
15180070,11:04:02,11:04:02,3442,23,,,,8036.45,0
15180070,11:04:19,11:04:19,3443,24,,,,8202.09,0
15180070,11:04:45,11:04:45,3444,25,,,,8518.68,0
15180070,11:05:52,11:05:52,3445,26,,,,8986.58,0
15180070,11:06:23,11:06:23,3446,27,,,,9223.85,0
15180070,11:07:02,11:07:02,3447,28,,,,9531.66,0
15180070,11:07:40,11:07:40,8670,29,,,,9839.03,0
15180070,11:08:07,11:08:07,3449,30,,,,10026.61,0
15180070,11:08:26,11:08:26,3450,31,,,,10183.41,0
15180070,11:09:21,11:09:21,3441,32,,,,10585.48,0
15180070,11:10:00,11:10:00,3361,33,,,,10963.38,
15180070,11:11:15,11:11:15,3362,34,,,,11463.04,0
15180070,11:11:54,11:11:54,3363,35,,,,11681.01,0
15180070,11:12:31,11:12:31,3364,36,,,,11897.15,0
15180070,11:13:32,11:13:32,3365,37,,,,12266.92,0
15180070,11:14:05,11:14:05,3366,38,,,,12513.58,0
15180070,11:14:30,11:14:30,3367,39,,,,12698.98,0
15180070,11:14:57,11:14:57,3368,40,,,,12916.07,0
15180070,11:15:46,11:15:46,3369,41,,,,13205.84,0
15180070,11:16:52,11:16:52,6935,42,,,,13787.4,0
15180070,11:17:22,11:17:22,7402,43,,,,14001.49,0
15180070,11:18:00,11:18:00,3459,44,,,,14377.49,
15180070,11:18:56,11:18:56,3460,45,,,,14671.9,0
15180070,11:19:38,11:19:38,3461,46,,,,14886.98,0
15180070,11:21:19,11:21:19,3462,47,,,,15404.51,0
15180070,11:22:10,11:22:10,2380,48,,,,15677.7,0
15180070,11:24:11,11:24:11,2381,49,,,,16232.22,0
15180070,11:25:47,11:25:47,153,50,,,,16676.88,0
15180070,11:26:11,11:26:11,154,51,,,,16832.63,0
15180070,11:28:00,11:28:00,9642,52,,1,,17430.91,
15266110,12:45:00,12:45:00,10162,1,,,1,0,
15266110,12:47:51,12:47:51,162,2,,,,1094.37,0
15266110,12:48:24,12:48:24,163,3,,,,1287.28,0
15266110,12:49:14,12:49:14,3831,4,,,,1725.77,0
15266110,12:50:25,12:50:25,10599,5,,,,2138.08,0
15266110,12:51:01,12:51:01,10601,6,,,,2387.27,0
15266110,12:53:00,12:53:00,9520,7,,,,3086.18,
15266110,12:56:00,12:56:00,3355,8,,,,4070.1,
15266110,12:56:36,12:56:36,2268,9,,,,4366.11,0
15266110,12:57:03,12:57:03,2269,10,,,,4534.33,0
15266110,12:57:23,12:57:23,2270,11,,,,4684.62,0
15266110,12:57:42,12:57:42,2271,12,,,,4790.74,0
15266110,12:58:32,12:58:32,2272,13,,,,5114.13,0
15266110,12:58:57,12:58:57,2273,14,,,,5296.85,0
15266110,12:59:21,12:59:21,2274,15,,,,5498.56,0
15266110,12:59:53,12:59:53,2275,16,,,,5668.99,0
15266110,13:00:23,13:00:23,2276,17,,,,5896.26,0
15266110,13:00:51,13:00:51,2277,18,,,,6217.2,0
15266110,13:01:22,13:01:22,1036,19,,,,6504.29,0
15266110,13:02:21,13:02:21,3357,20,,,,7037.42,0
15266110,13:02:44,13:02:44,3358,21,,,,7315.68,0
15266110,13:03:07,13:03:07,3359,22,,,,7527.34,0
15266110,13:04:02,13:04:02,3442,23,,,,8036.45,0
15266110,13:04:19,13:04:19,3443,24,,,,8202.09,0
15266110,13:04:45,13:04:45,3444,25,,,,8518.68,0
15266110,13:05:52,13:05:52,3445,26,,,,8986.58,0
15266110,13:06:23,13:06:23,3446,27,,,,9223.85,0
15266110,13:07:02,13:07:02,3447,28,,,,9531.66,0
15266110,13:07:40,13:07:40,8670,29,,,,9839.03,0
15266110,13:08:07,13:08:07,3449,30,,,,10026.61,0
15266110,13:08:26,13:08:26,3450,31,,,,10183.41,0
15266110,13:09:21,13:09:21,3441,32,,,,10585.48,0
15266110,13:10:00,13:10:00,3361,33,,,,10963.38,
15266110,13:11:15,13:11:15,3362,34,,,,11463.04,0
15266110,13:11:54,13:11:54,3363,35,,,,11681.01,0
15266110,13:12:31,13:12:31,3364,36,,,,11897.15,0
15266110,13:13:32,13:13:32,3365,37,,,,12266.92,0
15266110,13:14:05,13:14:05,3366,38,,,,12513.58,0
15266110,13:14:30,13:14:30,3367,39,,,,12698.98,0
15266110,13:14:57,13:14:57,3368,40,,,,12916.07,0
15266110,13:15:46,13:15:46,3369,41,,,,13205.84,0
15266110,13:16:52,13:16:52,6935,42,,,,13787.4,0
15266110,13:17:22,13:17:22,7402,43,,,,14001.49,0
15266110,13:18:00,13:18:00,3459,44,,,,14377.49,
15266110,13:18:56,13:18:56,3460,45,,,,14671.9,0
15266110,13:19:38,13:19:38,3461,46,,,,14886.98,0
15266110,13:21:19,13:21:19,3462,47,,,,15404.51,0
15266110,13:22:10,13:22:10,2380,48,,,,15677.7,0
15266110,13:24:11,13:24:11,2381,49,,,,16232.22,0
15266110,13:25:47,13:25:47,153,50,,,,16676.88,0
15266110,13:26:11,13:26:11,154,51,,,,16832.63,0
15266110,13:28:00,13:28:00,9642,52,,1,,17430.91,
15407110,19:45:00,19:45:00,10162,1,,,1,0,
15407110,19:47:51,19:47:51,162,2,,,,1094.37,0
15407110,19:48:24,19:48:24,163,3,,,,1287.28,0
15407110,19:49:14,19:49:14,3831,4,,,,1725.77,0
15407110,19:50:25,19:50:25,10599,5,,,,2138.08,0
15407110,19:51:01,19:51:01,10601,6,,,,2387.27,0
15407110,19:53:00,19:53:00,9520,7,,,,3086.18,
15407110,19:56:00,19:56:00,3355,8,,,,4070.1,
15407110,19:56:36,19:56:36,2268,9,,,,4366.11,0
15407110,19:57:03,19:57:03,2269,10,,,,4534.33,0
15407110,19:57:23,19:57:23,2270,11,,,,4684.62,0
15407110,19:57:42,19:57:42,2271,12,,,,4790.74,0
15407110,19:58:32,19:58:32,2272,13,,,,5114.13,0
15407110,19:58:57,19:58:57,2273,14,,,,5296.85,0
15407110,19:59:21,19:59:21,2274,15,,,,5498.56,0
15407110,19:59:53,19:59:53,2275,16,,,,5668.99,0
15407110,20:00:23,20:00:23,2276,17,,,,5896.26,0
15407110,20:00:51,20:00:51,2277,18,,,,6217.2,0
15407110,20:01:22,20:01:22,1036,19,,,,6504.29,0
15407110,20:02:21,20:02:21,3357,20,,,,7037.42,0
15407110,20:02:44,20:02:44,3358,21,,,,7315.68,0
15407110,20:03:07,20:03:07,3359,22,,,,7527.34,0
15407110,20:04:02,20:04:02,3442,23,,,,8036.45,0
15407110,20:04:19,20:04:19,3443,24,,,,8202.09,0
15407110,20:04:45,20:04:45,3444,25,,,,8518.68,0
15407110,20:05:52,20:05:52,3445,26,,,,8986.58,0
15407110,20:06:23,20:06:23,3446,27,,,,9223.85,0
15407110,20:07:02,20:07:02,3447,28,,,,9531.66,0
15407110,20:07:40,20:07:40,8670,29,,,,9839.03,0
15407110,20:08:07,20:08:07,3449,30,,,,10026.61,0
15407110,20:08:26,20:08:26,3450,31,,,,10183.41,0
15407110,20:09:21,20:09:21,3441,32,,,,10585.48,0
15407110,20:10:00,20:10:00,3361,33,,,,10963.38,
15407110,20:11:15,20:11:15,3362,34,,,,11463.04,0
15407110,20:11:54,20:11:54,3363,35,,,,11681.01,0
15407110,20:12:31,20:12:31,3364,36,,,,11897.15,0
15407110,20:13:32,20:13:32,3365,37,,,,12266.92,0
15407110,20:14:05,20:14:05,3366,38,,,,12513.58,0
15407110,20:14:30,20:14:30,3367,39,,,,12698.98,0
15407110,20:14:57,20:14:57,3368,40,,,,12916.07,0
15407110,20:15:46,20:15:46,3369,41,,,,13205.84,0
15407110,20:16:52,20:16:52,6935,42,,,,13787.4,0
15407110,20:17:22,20:17:22,7402,43,,,,14001.49,0
15407110,20:18:00,20:18:00,3459,44,,,,14377.49,
15407110,20:18:56,20:18:56,3460,45,,,,14671.9,0
15407110,20:19:38,20:19:38,3461,46,,,,14886.98,0
15407110,20:21:19,20:21:19,3462,47,,,,15404.51,0
15407110,20:22:10,20:22:10,2380,48,,,,15677.7,0
15407110,20:24:11,20:24:11,2381,49,,,,16232.22,0
15407110,20:25:47,20:25:47,153,50,,,,16676.88,0
15407110,20:26:11,20:26:11,154,51,,,,16832.63,0
15407110,20:28:00,20:28:00,9642,52,,1,,17430.91,
157100,09:35:00,09:35:00,10162,1,,,1,0,
157100,09:38:12,09:38:12,162,2,,,,1094.37,0
157100,09:38:50,09:38:50,163,3,,,,1287.28,0
157100,09:39:46,09:39:46,3831,4,,,,1725.77,0
157100,09:41:06,09:41:06,10599,5,,,,2138.08,0
157100,09:41:46,09:41:46,10601,6,,,,2387.27,0
157100,09:44:00,09:44:00,9520,7,,,,3086.18,
157100,09:47:00,09:47:00,3355,8,,,,4070.1,
157100,09:47:43,09:47:43,2268,9,,,,4366.11,0
157100,09:48:16,09:48:16,2269,10,,,,4534.33,0
157100,09:48:41,09:48:41,2270,11,,,,4684.62,0
157100,09:49:04,09:49:04,2271,12,,,,4790.74,0
157100,09:50:05,09:50:05,2272,13,,,,5114.13,0
157100,09:50:35,09:50:35,2273,14,,,,5296.85,0
157100,09:51:04,09:51:04,2274,15,,,,5498.56,0
157100,09:51:43,09:51:43,2275,16,,,,5668.99,0
157100,09:52:20,09:52:20,2276,17,,,,5896.26,0
157100,09:52:53,09:52:53,2277,18,,,,6217.2,0
157100,09:53:31,09:53:31,1036,19,,,,6504.29,0
157100,09:54:43,09:54:43,3357,20,,,,7037.42,0
157100,09:55:11,09:55:11,3358,21,,,,7315.68,0
157100,09:55:39,09:55:39,3359,22,,,,7527.34,0
157100,09:56:46,09:56:46,3442,23,,,,8036.45,0
157100,09:57:07,09:57:07,3443,24,,,,8202.09,0
157100,09:57:38,09:57:38,3444,25,,,,8518.68,0
157100,09:58:59,09:58:59,3445,26,,,,8986.58,0
157100,09:59:37,09:59:37,3446,27,,,,9223.85,0
157100,10:00:24,10:00:24,3447,28,,,,9531.66,0
157100,10:01:10,10:01:10,8670,29,,,,9839.03,0
157100,10:01:43,10:01:43,3449,30,,,,10026.61,0
157100,10:02:06,10:02:06,3450,31,,,,10183.41,0
157100,10:03:12,10:03:12,3441,32,,,,10585.48,0
157100,10:04:00,10:04:00,3361,33,,,,10963.38,
157100,10:05:05,10:05:05,3362,34,,,,11463.04,0
157100,10:05:40,10:05:40,3363,35,,,,11681.01,0
157100,10:06:12,10:06:12,3364,36,,,,11897.15,0
157100,10:07:05,10:07:05,3365,37,,,,12266.92,0
157100,10:07:34,10:07:34,3366,38,,,,12513.58,0
157100,10:07:56,10:07:56,3367,39,,,,12698.98,0
157100,10:08:20,10:08:20,3368,40,,,,12916.07,0
157100,10:09:02,10:09:02,3369,41,,,,13205.84,0
157100,10:10:00,10:10:00,6935,42,,,,13787.4,0
157100,10:10:27,10:10:27,7402,43,,,,14001.49,0
157100,10:11:00,10:11:00,3459,44,,,,14377.49,
157100,10:12:13,10:12:13,3460,45,,,,14671.9,0
157100,10:13:07,10:13:07,3461,46,,,,14886.98,0
157100,10:15:18,10:15:18,3462,47,,,,15404.51,0
157100,10:16:26,10:16:26,2380,48,,,,15677.7,0
157100,10:19:02,10:19:02,2381,49,,,,16232.22,0
157100,10:21:07,10:21:07,153,50,,,,16676.88,0
157100,10:21:39,10:21:39,154,51,,,,16832.63,0
157100,10:24:00,10:24:00,9642,52,,1,,17430.91,
15800020,15:53:00,15:53:00,9945,1,,,1,0,
15800020,15:58:00,15:58:00,2127,2,,,,1684.92,
15800020,15:59:02,15:59:02,3836,3,,,,2345.18,0
15800020,16:06:00,16:06:00,10162,4,,,,6564.94,
15800020,16:09:54,16:09:54,162,5,,,,7640.6,0
15800020,16:10:40,16:10:40,163,6,,,,7833.51,0
15800020,16:11:50,16:11:50,3831,7,,,,8273.13,0
15800020,16:13:25,16:13:25,10599,8,,,,8683.88,0
15800020,16:14:15,16:14:15,10601,9,,,,8933.07,0
15800020,16:17:00,16:17:00,9520,10,,,,9631.98,
15800020,16:20:00,16:20:00,3355,11,,,,10615.9,
15800020,16:20:56,16:20:56,2268,12,,,,10911.91,0
15800020,16:21:39,16:21:39,2269,13,,,,11080.13,0
15800020,16:22:11,16:22:11,2270,14,,,,11230.42,0
15800020,16:22:40,16:22:40,2271,15,,,,11336.54,0
15800020,16:24:00,16:24:00,2272,16,,,,11659.93,0
15800020,16:24:38,16:24:38,2273,17,,,,11842.65,0
15800020,16:25:16,16:25:16,2274,18,,,,12044.36,0
15800020,16:26:06,16:26:06,2275,19,,,,12214.79,0
15800020,16:26:54,16:26:54,2276,20,,,,12442.06,0
15800020,16:27:37,16:27:37,2277,21,,,,12763,0
15800020,16:28:27,16:28:27,1036,22,,,,13050.09,0
15800020,16:30:00,16:30:00,3357,23,,,,13583.22,0
15800020,16:30:36,16:30:36,3358,24,,,,13861.48,0
15800020,16:31:12,16:31:12,3359,25,,,,14073.14,0
15800020,16:32:38,16:32:38,3442,26,,,,14582.25,0
15800020,16:33:05,16:33:05,3443,27,,,,14747.89,0
15800020,16:33:46,16:33:46,3444,28,,,,15064.48,0
15800020,16:35:30,16:35:30,3445,29,,,,15532.38,0
15800020,16:36:20,16:36:20,3446,30,,,,15769.65,0
15800020,16:37:21,16:37:21,3447,31,,,,16077.46,0
15800020,16:38:20,16:38:20,8670,32,,,,16384.83,0
15800020,16:39:03,16:39:03,3449,33,,,,16572.41,0
15800020,16:39:32,16:39:32,3450,34,,,,16729.21,0
15800020,16:40:58,16:40:58,3441,35,,,,17131.28,0
15800020,16:42:00,16:42:00,3361,36,,,,17509.18,
15800020,16:43:24,16:43:24,3362,37,,,,18008.84,0
15800020,16:44:09,16:44:09,3363,38,,,,18226.81,0
15800020,16:44:51,16:44:51,3364,39,,,,18442.95,0
15800020,16:45:59,16:45:59,3365,40,,,,18812.72,0
15800020,16:46:36,16:46:36,3366,41,,,,19059.38,0
15800020,16:47:05,16:47:05,3367,42,,,,19244.78,0
15800020,16:47:36,16:47:36,3368,43,,,,19461.87,0
15800020,16:48:30,16:48:30,3369,44,,,,19751.64,0
15800020,16:49:46,16:49:46,6935,45,,,,20332.62,0
15800020,16:50:14,16:50:14,7402,46,,,,20546.58,0
15800020,16:51:00,16:51:00,3459,47,,,,20932.48,
15800020,16:52:23,16:52:23,3460,48,,,,21226.89,0
15800020,16:53:25,16:53:25,3461,49,,,,21441.97,0
15800020,16:55:55,16:55:55,3462,50,,,,21959.5,0
15800020,16:57:11,16:57:11,2380,51,,,,22232.69,0
15800020,17:00:10,17:00:10,2381,52,,,,22787.21,0
15800020,17:02:32,17:02:32,153,53,,,,23231.87,0
15800020,17:03:08,17:03:08,154,54,,,,23387.62,0
15800020,17:06:00,17:06:00,9642,55,,1,,23986.36,
15800030,15:53:00,15:53:00,9945,1,,,1,0,
15800030,15:58:00,15:58:00,2127,2,,,,1684.92,
15800030,15:59:02,15:59:02,3836,3,,,,2345.18,0
15800030,16:06:00,16:06:00,10162,4,,,,6564.94,
15800030,16:09:54,16:09:54,162,5,,,,7640.6,0
15800030,16:10:40,16:10:40,163,6,,,,7833.51,0
15800030,16:11:50,16:11:50,3831,7,,,,8273.13,0
15800030,16:13:25,16:13:25,10599,8,,,,8683.88,0
15800030,16:14:15,16:14:15,10601,9,,,,8933.07,0
15800030,16:17:00,16:17:00,9520,10,,,,9631.98,
15800030,16:20:00,16:20:00,3355,11,,,,10615.9,
15800030,16:20:56,16:20:56,2268,12,,,,10911.91,0
15800030,16:21:39,16:21:39,2269,13,,,,11080.13,0
15800030,16:22:11,16:22:11,2270,14,,,,11230.42,0
15800030,16:22:40,16:22:40,2271,15,,,,11336.54,0
15800030,16:24:00,16:24:00,2272,16,,,,11659.93,0
15800030,16:24:38,16:24:38,2273,17,,,,11842.65,0
15800030,16:25:16,16:25:16,2274,18,,,,12044.36,0
15800030,16:26:06,16:26:06,2275,19,,,,12214.79,0
15800030,16:26:54,16:26:54,2276,20,,,,12442.06,0
15800030,16:27:37,16:27:37,2277,21,,,,12763,0
15800030,16:28:27,16:28:27,1036,22,,,,13050.09,0
15800030,16:30:00,16:30:00,3357,23,,,,13583.22,0
15800030,16:30:36,16:30:36,3358,24,,,,13861.48,0
15800030,16:31:12,16:31:12,3359,25,,,,14073.14,0
15800030,16:32:38,16:32:38,3442,26,,,,14582.25,0
15800030,16:33:05,16:33:05,3443,27,,,,14747.89,0
15800030,16:33:46,16:33:46,3444,28,,,,15064.48,0
15800030,16:35:30,16:35:30,3445,29,,,,15532.38,0
15800030,16:36:20,16:36:20,3446,30,,,,15769.65,0
15800030,16:37:21,16:37:21,3447,31,,,,16077.46,0
15800030,16:38:20,16:38:20,8670,32,,,,16384.83,0
15800030,16:39:03,16:39:03,3449,33,,,,16572.41,0
15800030,16:39:32,16:39:32,3450,34,,,,16729.21,0
15800030,16:40:58,16:40:58,3441,35,,,,17131.28,0
15800030,16:42:00,16:42:00,3361,36,,,,17509.18,
15800030,16:43:24,16:43:24,3362,37,,,,18008.84,0
15800030,16:44:09,16:44:09,3363,38,,,,18226.81,0
15800030,16:44:51,16:44:51,3364,39,,,,18442.95,0
15800030,16:45:59,16:45:59,3365,40,,,,18812.72,0
15800030,16:46:36,16:46:36,3366,41,,,,19059.38,0
15800030,16:47:05,16:47:05,3367,42,,,,19244.78,0
15800030,16:47:36,16:47:36,3368,43,,,,19461.87,0
15800030,16:48:30,16:48:30,3369,44,,,,19751.64,0
15800030,16:49:46,16:49:46,6935,45,,,,20332.62,0
15800030,16:50:14,16:50:14,7402,46,,,,20546.58,0
15800030,16:51:00,16:51:00,3459,47,,,,20932.48,
15800030,16:52:23,16:52:23,3460,48,,,,21226.89,0
15800030,16:53:25,16:53:25,3461,49,,,,21441.97,0
15800030,16:55:55,16:55:55,3462,50,,,,21959.5,0
15800030,16:57:11,16:57:11,2380,51,,,,22232.69,0
15800030,17:00:10,17:00:10,2381,52,,,,22787.21,0
15800030,17:02:32,17:02:32,153,53,,,,23231.87,0
15800030,17:03:08,17:03:08,154,54,,,,23387.62,0
15800030,17:06:00,17:06:00,9642,55,,1,,23986.36,
15800040,15:53:00,15:53:00,9945,1,,,1,0,
15800040,15:58:00,15:58:00,2127,2,,,,1684.92,
15800040,15:59:02,15:59:02,3836,3,,,,2345.18,0
15800040,16:06:00,16:06:00,10162,4,,,,6564.94,
15800040,16:09:54,16:09:54,162,5,,,,7640.6,0
15800040,16:10:40,16:10:40,163,6,,,,7833.51,0
15800040,16:11:50,16:11:50,3831,7,,,,8273.13,0
15800040,16:13:25,16:13:25,10599,8,,,,8683.88,0
15800040,16:14:15,16:14:15,10601,9,,,,8933.07,0
15800040,16:17:00,16:17:00,9520,10,,,,9631.98,
15800040,16:20:00,16:20:00,3355,11,,,,10615.9,
15800040,16:20:56,16:20:56,2268,12,,,,10911.91,0
15800040,16:21:39,16:21:39,2269,13,,,,11080.13,0
15800040,16:22:11,16:22:11,2270,14,,,,11230.42,0
15800040,16:22:40,16:22:40,2271,15,,,,11336.54,0
15800040,16:24:00,16:24:00,2272,16,,,,11659.93,0
15800040,16:24:38,16:24:38,2273,17,,,,11842.65,0
15800040,16:25:16,16:25:16,2274,18,,,,12044.36,0
15800040,16:26:06,16:26:06,2275,19,,,,12214.79,0
15800040,16:26:54,16:26:54,2276,20,,,,12442.06,0
15800040,16:27:37,16:27:37,2277,21,,,,12763,0
15800040,16:28:27,16:28:27,1036,22,,,,13050.09,0
15800040,16:30:00,16:30:00,3357,23,,,,13583.22,0
15800040,16:30:36,16:30:36,3358,24,,,,13861.48,0
15800040,16:31:12,16:31:12,3359,25,,,,14073.14,0
15800040,16:32:38,16:32:38,3442,26,,,,14582.25,0
15800040,16:33:05,16:33:05,3443,27,,,,14747.89,0
15800040,16:33:46,16:33:46,3444,28,,,,15064.48,0
15800040,16:35:30,16:35:30,3445,29,,,,15532.38,0
15800040,16:36:20,16:36:20,3446,30,,,,15769.65,0
15800040,16:37:21,16:37:21,3447,31,,,,16077.46,0
15800040,16:38:20,16:38:20,8670,32,,,,16384.83,0
15800040,16:39:03,16:39:03,3449,33,,,,16572.41,0
15800040,16:39:32,16:39:32,3450,34,,,,16729.21,0
15800040,16:40:58,16:40:58,3441,35,,,,17131.28,0
15800040,16:42:00,16:42:00,3361,36,,,,17509.18,
15800040,16:43:24,16:43:24,3362,37,,,,18008.84,0
15800040,16:44:09,16:44:09,3363,38,,,,18226.81,0
15800040,16:44:51,16:44:51,3364,39,,,,18442.95,0
15800040,16:45:59,16:45:59,3365,40,,,,18812.72,0
15800040,16:46:36,16:46:36,3366,41,,,,19059.38,0
15800040,16:47:05,16:47:05,3367,42,,,,19244.78,0
15800040,16:47:36,16:47:36,3368,43,,,,19461.87,0
15800040,16:48:30,16:48:30,3369,44,,,,19751.64,0
15800040,16:49:46,16:49:46,6935,45,,,,20332.62,0
15800040,16:50:14,16:50:14,7402,46,,,,20546.58,0
15800040,16:51:00,16:51:00,3459,47,,,,20932.48,
15800040,16:52:23,16:52:23,3460,48,,,,21226.89,0
15800040,16:53:25,16:53:25,3461,49,,,,21441.97,0
15800040,16:55:55,16:55:55,3462,50,,,,21959.5,0
15800040,16:57:11,16:57:11,2380,51,,,,22232.69,0
15800040,17:00:10,17:00:10,2381,52,,,,22787.21,0
15800040,17:02:32,17:02:32,153,53,,,,23231.87,0
15800040,17:03:08,17:03:08,154,54,,,,23387.62,0
15800040,17:06:00,17:06:00,9642,55,,1,,23986.36,
15800050,15:53:00,15:53:00,9945,1,,,1,0,
15800050,15:58:00,15:58:00,2127,2,,,,1684.92,
15800050,15:59:02,15:59:02,3836,3,,,,2345.18,0
15800050,16:06:00,16:06:00,10162,4,,,,6564.94,
15800050,16:09:54,16:09:54,162,5,,,,7640.6,0
15800050,16:10:40,16:10:40,163,6,,,,7833.51,0
15800050,16:11:50,16:11:50,3831,7,,,,8273.13,0
15800050,16:13:25,16:13:25,10599,8,,,,8683.88,0
15800050,16:14:15,16:14:15,10601,9,,,,8933.07,0
15800050,16:17:00,16:17:00,9520,10,,,,9631.98,
15800050,16:20:00,16:20:00,3355,11,,,,10615.9,
15800050,16:20:56,16:20:56,2268,12,,,,10911.91,0
15800050,16:21:39,16:21:39,2269,13,,,,11080.13,0
15800050,16:22:11,16:22:11,2270,14,,,,11230.42,0
15800050,16:22:40,16:22:40,2271,15,,,,11336.54,0
15800050,16:24:00,16:24:00,2272,16,,,,11659.93,0
15800050,16:24:38,16:24:38,2273,17,,,,11842.65,0
15800050,16:25:16,16:25:16,2274,18,,,,12044.36,0
15800050,16:26:06,16:26:06,2275,19,,,,12214.79,0
15800050,16:26:54,16:26:54,2276,20,,,,12442.06,0
15800050,16:27:37,16:27:37,2277,21,,,,12763,0
15800050,16:28:27,16:28:27,1036,22,,,,13050.09,0
15800050,16:30:00,16:30:00,3357,23,,,,13583.22,0
15800050,16:30:36,16:30:36,3358,24,,,,13861.48,0
15800050,16:31:12,16:31:12,3359,25,,,,14073.14,0
15800050,16:32:38,16:32:38,3442,26,,,,14582.25,0
15800050,16:33:05,16:33:05,3443,27,,,,14747.89,0
15800050,16:33:46,16:33:46,3444,28,,,,15064.48,0
15800050,16:35:30,16:35:30,3445,29,,,,15532.38,0
15800050,16:36:20,16:36:20,3446,30,,,,15769.65,0
15800050,16:37:21,16:37:21,3447,31,,,,16077.46,0
15800050,16:38:20,16:38:20,8670,32,,,,16384.83,0
15800050,16:39:03,16:39:03,3449,33,,,,16572.41,0
15800050,16:39:32,16:39:32,3450,34,,,,16729.21,0
15800050,16:40:58,16:40:58,3441,35,,,,17131.28,0
15800050,16:42:00,16:42:00,3361,36,,,,17509.18,
15800050,16:43:24,16:43:24,3362,37,,,,18008.84,0
15800050,16:44:09,16:44:09,3363,38,,,,18226.81,0
15800050,16:44:51,16:44:51,3364,39,,,,18442.95,0
15800050,16:45:59,16:45:59,3365,40,,,,18812.72,0
15800050,16:46:36,16:46:36,3366,41,,,,19059.38,0
15800050,16:47:05,16:47:05,3367,42,,,,19244.78,0
15800050,16:47:36,16:47:36,3368,43,,,,19461.87,0
15800050,16:48:30,16:48:30,3369,44,,,,19751.64,0
15800050,16:49:46,16:49:46,6935,45,,,,20332.62,0
15800050,16:50:14,16:50:14,7402,46,,,,20546.58,0
15800050,16:51:00,16:51:00,3459,47,,,,20932.48,
15800050,16:52:23,16:52:23,3460,48,,,,21226.89,0
15800050,16:53:25,16:53:25,3461,49,,,,21441.97,0
15800050,16:55:55,16:55:55,3462,50,,,,21959.5,0
15800050,16:57:11,16:57:11,2380,51,,,,22232.69,0
15800050,17:00:10,17:00:10,2381,52,,,,22787.21,0
15800050,17:02:32,17:02:32,153,53,,,,23231.87,0
15800050,17:03:08,17:03:08,154,54,,,,23387.62,0
15800050,17:06:00,17:06:00,9642,55,,1,,23986.36,
15800060,15:53:00,15:53:00,9945,1,,,1,0,
15800060,15:58:00,15:58:00,2127,2,,,,1684.92,
15800060,15:59:02,15:59:02,3836,3,,,,2345.18,0
15800060,16:06:00,16:06:00,10162,4,,,,6564.94,
15800060,16:09:54,16:09:54,162,5,,,,7640.6,0
15800060,16:10:40,16:10:40,163,6,,,,7833.51,0
15800060,16:11:50,16:11:50,3831,7,,,,8273.13,0
15800060,16:13:25,16:13:25,10599,8,,,,8683.88,0
15800060,16:14:15,16:14:15,10601,9,,,,8933.07,0
15800060,16:17:00,16:17:00,9520,10,,,,9631.98,
15800060,16:20:00,16:20:00,3355,11,,,,10615.9,
15800060,16:20:56,16:20:56,2268,12,,,,10911.91,0
15800060,16:21:39,16:21:39,2269,13,,,,11080.13,0
15800060,16:22:11,16:22:11,2270,14,,,,11230.42,0
15800060,16:22:40,16:22:40,2271,15,,,,11336.54,0
15800060,16:24:00,16:24:00,2272,16,,,,11659.93,0
15800060,16:24:38,16:24:38,2273,17,,,,11842.65,0
15800060,16:25:16,16:25:16,2274,18,,,,12044.36,0
15800060,16:26:06,16:26:06,2275,19,,,,12214.79,0
15800060,16:26:54,16:26:54,2276,20,,,,12442.06,0
15800060,16:27:37,16:27:37,2277,21,,,,12763,0
15800060,16:28:27,16:28:27,1036,22,,,,13050.09,0
15800060,16:30:00,16:30:00,3357,23,,,,13583.22,0
15800060,16:30:36,16:30:36,3358,24,,,,13861.48,0
15800060,16:31:12,16:31:12,3359,25,,,,14073.14,0
15800060,16:32:38,16:32:38,3442,26,,,,14582.25,0
15800060,16:33:05,16:33:05,3443,27,,,,14747.89,0
15800060,16:33:46,16:33:46,3444,28,,,,15064.48,0
15800060,16:35:30,16:35:30,3445,29,,,,15532.38,0
15800060,16:36:20,16:36:20,3446,30,,,,15769.65,0
15800060,16:37:21,16:37:21,3447,31,,,,16077.46,0
15800060,16:38:20,16:38:20,8670,32,,,,16384.83,0
15800060,16:39:03,16:39:03,3449,33,,,,16572.41,0
15800060,16:39:32,16:39:32,3450,34,,,,16729.21,0
15800060,16:40:58,16:40:58,3441,35,,,,17131.28,0
15800060,16:42:00,16:42:00,3361,36,,,,17509.18,
15800060,16:43:24,16:43:24,3362,37,,,,18008.84,0
15800060,16:44:09,16:44:09,3363,38,,,,18226.81,0
15800060,16:44:51,16:44:51,3364,39,,,,18442.95,0
15800060,16:45:59,16:45:59,3365,40,,,,18812.72,0
15800060,16:46:36,16:46:36,3366,41,,,,19059.38,0
15800060,16:47:05,16:47:05,3367,42,,,,19244.78,0
15800060,16:47:36,16:47:36,3368,43,,,,19461.87,0
15800060,16:48:30,16:48:30,3369,44,,,,19751.64,0
15800060,16:49:46,16:49:46,6935,45,,,,20332.62,0
15800060,16:50:14,16:50:14,7402,46,,,,20546.58,0
15800060,16:51:00,16:51:00,3459,47,,,,20932.48,
15800060,16:52:23,16:52:23,3460,48,,,,21226.89,0
15800060,16:53:25,16:53:25,3461,49,,,,21441.97,0
15800060,16:55:55,16:55:55,3462,50,,,,21959.5,0
15800060,16:57:11,16:57:11,2380,51,,,,22232.69,0
15800060,17:00:10,17:00:10,2381,52,,,,22787.21,0
15800060,17:02:32,17:02:32,153,53,,,,23231.87,0
15800060,17:03:08,17:03:08,154,54,,,,23387.62,0
15800060,17:06:00,17:06:00,9642,55,,1,,23986.36,
15951070,11:45:00,11:45:00,10162,1,,,1,0,
15951070,11:47:51,11:47:51,162,2,,,,1094.37,0
15951070,11:48:24,11:48:24,163,3,,,,1287.28,0
15951070,11:49:14,11:49:14,3831,4,,,,1725.77,0
15951070,11:50:25,11:50:25,10599,5,,,,2138.08,0
15951070,11:51:01,11:51:01,10601,6,,,,2387.27,0
15951070,11:53:00,11:53:00,9520,7,,,,3086.18,
15951070,11:56:00,11:56:00,3355,8,,,,4070.1,
15951070,11:56:36,11:56:36,2268,9,,,,4366.11,0
15951070,11:57:03,11:57:03,2269,10,,,,4534.33,0
15951070,11:57:23,11:57:23,2270,11,,,,4684.62,0
15951070,11:57:42,11:57:42,2271,12,,,,4790.74,0
15951070,11:58:32,11:58:32,2272,13,,,,5114.13,0
15951070,11:58:57,11:58:57,2273,14,,,,5296.85,0
15951070,11:59:21,11:59:21,2274,15,,,,5498.56,0
15951070,11:59:53,11:59:53,2275,16,,,,5668.99,0
15951070,12:00:23,12:00:23,2276,17,,,,5896.26,0
15951070,12:00:51,12:00:51,2277,18,,,,6217.2,0
15951070,12:01:22,12:01:22,1036,19,,,,6504.29,0
15951070,12:02:21,12:02:21,3357,20,,,,7037.42,0
15951070,12:02:44,12:02:44,3358,21,,,,7315.68,0
15951070,12:03:07,12:03:07,3359,22,,,,7527.34,0
15951070,12:04:02,12:04:02,3442,23,,,,8036.45,0
15951070,12:04:19,12:04:19,3443,24,,,,8202.09,0
15951070,12:04:45,12:04:45,3444,25,,,,8518.68,0
15951070,12:05:52,12:05:52,3445,26,,,,8986.58,0
15951070,12:06:23,12:06:23,3446,27,,,,9223.85,0
15951070,12:07:02,12:07:02,3447,28,,,,9531.66,0
15951070,12:07:40,12:07:40,8670,29,,,,9839.03,0
15951070,12:08:07,12:08:07,3449,30,,,,10026.61,0
15951070,12:08:26,12:08:26,3450,31,,,,10183.41,0
15951070,12:09:21,12:09:21,3441,32,,,,10585.48,0
15951070,12:10:00,12:10:00,3361,33,,,,10963.38,
15951070,12:11:15,12:11:15,3362,34,,,,11463.04,0
15951070,12:11:54,12:11:54,3363,35,,,,11681.01,0
15951070,12:12:31,12:12:31,3364,36,,,,11897.15,0
15951070,12:13:32,12:13:32,3365,37,,,,12266.92,0
15951070,12:14:05,12:14:05,3366,38,,,,12513.58,0
15951070,12:14:30,12:14:30,3367,39,,,,12698.98,0
15951070,12:14:57,12:14:57,3368,40,,,,12916.07,0
15951070,12:15:46,12:15:46,3369,41,,,,13205.84,0
15951070,12:16:52,12:16:52,6935,42,,,,13787.4,0
15951070,12:17:22,12:17:22,7402,43,,,,14001.49,0
15951070,12:18:00,12:18:00,3459,44,,,,14377.49,
15951070,12:18:56,12:18:56,3460,45,,,,14671.9,0
15951070,12:19:38,12:19:38,3461,46,,,,14886.98,0
15951070,12:21:19,12:21:19,3462,47,,,,15404.51,0
15951070,12:22:10,12:22:10,2380,48,,,,15677.7,0
15951070,12:24:11,12:24:11,2381,49,,,,16232.22,0
15951070,12:25:47,12:25:47,153,50,,,,16676.88,0
15951070,12:26:11,12:26:11,154,51,,,,16832.63,0
15951070,12:28:00,12:28:00,9642,52,,1,,17430.91,
16420070,16:15:00,16:15:00,10162,1,,,1,0,
16420070,16:17:51,16:17:51,162,2,,,,1094.37,0
16420070,16:18:24,16:18:24,163,3,,,,1287.28,0
16420070,16:19:14,16:19:14,3831,4,,,,1725.77,0
16420070,16:20:25,16:20:25,10599,5,,,,2138.08,0
16420070,16:21:01,16:21:01,10601,6,,,,2387.27,0
16420070,16:23:00,16:23:00,9520,7,,,,3086.18,
16420070,16:26:00,16:26:00,3355,8,,,,4070.1,
16420070,16:26:36,16:26:36,2268,9,,,,4366.11,0
16420070,16:27:03,16:27:03,2269,10,,,,4534.33,0
16420070,16:27:23,16:27:23,2270,11,,,,4684.62,0
16420070,16:27:42,16:27:42,2271,12,,,,4790.74,0
16420070,16:28:32,16:28:32,2272,13,,,,5114.13,0
16420070,16:28:57,16:28:57,2273,14,,,,5296.85,0
16420070,16:29:21,16:29:21,2274,15,,,,5498.56,0
16420070,16:29:53,16:29:53,2275,16,,,,5668.99,0
16420070,16:30:23,16:30:23,2276,17,,,,5896.26,0
16420070,16:30:51,16:30:51,2277,18,,,,6217.2,0
16420070,16:31:22,16:31:22,1036,19,,,,6504.29,0
16420070,16:32:21,16:32:21,3357,20,,,,7037.42,0
16420070,16:32:44,16:32:44,3358,21,,,,7315.68,0
16420070,16:33:07,16:33:07,3359,22,,,,7527.34,0
16420070,16:34:02,16:34:02,3442,23,,,,8036.45,0
16420070,16:34:19,16:34:19,3443,24,,,,8202.09,0
16420070,16:34:45,16:34:45,3444,25,,,,8518.68,0
16420070,16:35:52,16:35:52,3445,26,,,,8986.58,0
16420070,16:36:23,16:36:23,3446,27,,,,9223.85,0
16420070,16:37:02,16:37:02,3447,28,,,,9531.66,0
16420070,16:37:40,16:37:40,8670,29,,,,9839.03,0
16420070,16:38:07,16:38:07,3449,30,,,,10026.61,0
16420070,16:38:26,16:38:26,3450,31,,,,10183.41,0
16420070,16:39:21,16:39:21,3441,32,,,,10585.48,0
16420070,16:40:00,16:40:00,3361,33,,,,10963.38,
16420070,16:41:15,16:41:15,3362,34,,,,11463.04,0
16420070,16:41:54,16:41:54,3363,35,,,,11681.01,0
16420070,16:42:31,16:42:31,3364,36,,,,11897.15,0
16420070,16:43:32,16:43:32,3365,37,,,,12266.92,0
16420070,16:44:05,16:44:05,3366,38,,,,12513.58,0
16420070,16:44:30,16:44:30,3367,39,,,,12698.98,0
16420070,16:44:57,16:44:57,3368,40,,,,12916.07,0
16420070,16:45:46,16:45:46,3369,41,,,,13205.84,0
16420070,16:46:52,16:46:52,6935,42,,,,13787.4,0
16420070,16:47:22,16:47:22,7402,43,,,,14001.49,0
16420070,16:48:00,16:48:00,3459,44,,,,14377.49,
16420070,16:48:56,16:48:56,3460,45,,,,14671.9,0
16420070,16:49:38,16:49:38,3461,46,,,,14886.98,0
16420070,16:51:19,16:51:19,3462,47,,,,15404.51,0
16420070,16:52:10,16:52:10,2380,48,,,,15677.7,0
16420070,16:54:11,16:54:11,2381,49,,,,16232.22,0
16420070,16:55:47,16:55:47,153,50,,,,16676.88,0
16420070,16:56:11,16:56:11,154,51,,,,16832.63,0
16420070,16:58:00,16:58:00,9642,52,,1,,17430.91,
16482070,19:15:00,19:15:00,10162,1,,,1,0,
16482070,19:17:51,19:17:51,162,2,,,,1094.37,0
16482070,19:18:24,19:18:24,163,3,,,,1287.28,0
16482070,19:19:14,19:19:14,3831,4,,,,1725.77,0
16482070,19:20:25,19:20:25,10599,5,,,,2138.08,0
16482070,19:21:01,19:21:01,10601,6,,,,2387.27,0
16482070,19:23:00,19:23:00,9520,7,,,,3086.18,
16482070,19:26:00,19:26:00,3355,8,,,,4070.1,
16482070,19:26:36,19:26:36,2268,9,,,,4366.11,0
16482070,19:27:03,19:27:03,2269,10,,,,4534.33,0
16482070,19:27:23,19:27:23,2270,11,,,,4684.62,0
16482070,19:27:42,19:27:42,2271,12,,,,4790.74,0
16482070,19:28:32,19:28:32,2272,13,,,,5114.13,0
16482070,19:28:57,19:28:57,2273,14,,,,5296.85,0
16482070,19:29:21,19:29:21,2274,15,,,,5498.56,0
16482070,19:29:53,19:29:53,2275,16,,,,5668.99,0
16482070,19:30:23,19:30:23,2276,17,,,,5896.26,0
16482070,19:30:51,19:30:51,2277,18,,,,6217.2,0
16482070,19:31:22,19:31:22,1036,19,,,,6504.29,0
16482070,19:32:21,19:32:21,3357,20,,,,7037.42,0
16482070,19:32:44,19:32:44,3358,21,,,,7315.68,0
16482070,19:33:07,19:33:07,3359,22,,,,7527.34,0
16482070,19:34:02,19:34:02,3442,23,,,,8036.45,0
16482070,19:34:19,19:34:19,3443,24,,,,8202.09,0
16482070,19:34:45,19:34:45,3444,25,,,,8518.68,0
16482070,19:35:52,19:35:52,3445,26,,,,8986.58,0
16482070,19:36:23,19:36:23,3446,27,,,,9223.85,0
16482070,19:37:02,19:37:02,3447,28,,,,9531.66,0
16482070,19:37:40,19:37:40,8670,29,,,,9839.03,0
16482070,19:38:07,19:38:07,3449,30,,,,10026.61,0
16482070,19:38:26,19:38:26,3450,31,,,,10183.41,0
16482070,19:39:21,19:39:21,3441,32,,,,10585.48,0
16482070,19:40:00,19:40:00,3361,33,,,,10963.38,
16482070,19:41:15,19:41:15,3362,34,,,,11463.04,0
16482070,19:41:54,19:41:54,3363,35,,,,11681.01,0
16482070,19:42:31,19:42:31,3364,36,,,,11897.15,0
16482070,19:43:32,19:43:32,3365,37,,,,12266.92,0
16482070,19:44:05,19:44:05,3366,38,,,,12513.58,0
16482070,19:44:30,19:44:30,3367,39,,,,12698.98,0
16482070,19:44:57,19:44:57,3368,40,,,,12916.07,0
16482070,19:45:46,19:45:46,3369,41,,,,13205.84,0
16482070,19:46:52,19:46:52,6935,42,,,,13787.4,0
16482070,19:47:22,19:47:22,7402,43,,,,14001.49,0
16482070,19:48:00,19:48:00,3459,44,,,,14377.49,
16482070,19:48:56,19:48:56,3460,45,,,,14671.9,0
16482070,19:49:38,19:49:38,3461,46,,,,14886.98,0
16482070,19:51:19,19:51:19,3462,47,,,,15404.51,0
16482070,19:52:10,19:52:10,2380,48,,,,15677.7,0
16482070,19:54:11,19:54:11,2381,49,,,,16232.22,0
16482070,19:55:47,19:55:47,153,50,,,,16676.88,0
16482070,19:56:11,19:56:11,154,51,,,,16832.63,0
16482070,19:58:00,19:58:00,9642,52,,1,,17430.91,
16785020,14:53:00,14:53:00,9945,1,,,1,0,
16785020,14:57:00,14:57:00,2127,2,,,,1684.92,
16785020,14:58:02,14:58:02,3836,3,,,,2345.18,0
16785020,15:05:00,15:05:00,10162,4,,,,6564.94,
16785020,15:08:33,15:08:33,162,5,,,,7640.6,0
16785020,15:09:15,15:09:15,163,6,,,,7833.51,0
16785020,15:10:18,15:10:18,3831,7,,,,8273.13,0
16785020,15:11:45,15:11:45,10599,8,,,,8683.88,0
16785020,15:12:30,15:12:30,10601,9,,,,8933.07,0
16785020,15:15:00,15:15:00,9520,10,,,,9631.98,
16785020,15:18:00,15:18:00,3355,11,,,,10615.9,
16785020,15:18:56,15:18:56,2268,12,,,,10911.91,0
16785020,15:19:39,15:19:39,2269,13,,,,11080.13,0
16785020,15:20:11,15:20:11,2270,14,,,,11230.42,0
16785020,15:20:40,15:20:40,2271,15,,,,11336.54,0
16785020,15:22:00,15:22:00,2272,16,,,,11659.93,0
16785020,15:22:38,15:22:38,2273,17,,,,11842.65,0
16785020,15:23:16,15:23:16,2274,18,,,,12044.36,0
16785020,15:24:06,15:24:06,2275,19,,,,12214.79,0
16785020,15:24:54,15:24:54,2276,20,,,,12442.06,0
16785020,15:25:37,15:25:37,2277,21,,,,12763,0
16785020,15:26:27,15:26:27,1036,22,,,,13050.09,0
16785020,15:28:00,15:28:00,3357,23,,,,13583.22,0
16785020,15:28:36,15:28:36,3358,24,,,,13861.48,0
16785020,15:29:12,15:29:12,3359,25,,,,14073.14,0
16785020,15:30:38,15:30:38,3442,26,,,,14582.25,0
16785020,15:31:05,15:31:05,3443,27,,,,14747.89,0
16785020,15:31:46,15:31:46,3444,28,,,,15064.48,0
16785020,15:33:30,15:33:30,3445,29,,,,15532.38,0
16785020,15:34:20,15:34:20,3446,30,,,,15769.65,0
16785020,15:35:21,15:35:21,3447,31,,,,16077.46,0
16785020,15:36:20,15:36:20,8670,32,,,,16384.83,0
16785020,15:37:03,15:37:03,3449,33,,,,16572.41,0
16785020,15:37:32,15:37:32,3450,34,,,,16729.21,0
16785020,15:38:58,15:38:58,3441,35,,,,17131.28,0
16785020,15:40:00,15:40:00,3361,36,,,,17509.18,
16785020,15:41:15,15:41:15,3362,37,,,,18008.84,0
16785020,15:41:54,15:41:54,3363,38,,,,18226.81,0
16785020,15:42:32,15:42:32,3364,39,,,,18442.95,0
16785020,15:43:32,15:43:32,3365,40,,,,18812.72,0
16785020,15:44:06,15:44:06,3366,41,,,,19059.38,0
16785020,15:44:31,15:44:31,3367,42,,,,19244.78,0
16785020,15:44:58,15:44:58,3368,43,,,,19461.87,0
16785020,15:45:47,15:45:47,3369,44,,,,19751.64,0
16785020,15:46:55,15:46:55,6935,45,,,,20332.62,0
16785020,15:47:19,15:47:19,7402,46,,,,20546.58,0
16785020,15:48:00,15:48:00,3459,47,,,,20932.48,
16785020,15:49:18,15:49:18,3460,48,,,,21226.89,0
16785020,15:50:16,15:50:16,3461,49,,,,21441.97,0
16785020,15:52:35,15:52:35,3462,50,,,,21959.5,0
16785020,15:53:46,15:53:46,2380,51,,,,22232.69,0
16785020,15:56:33,15:56:33,2381,52,,,,22787.21,0
16785020,15:58:46,15:58:46,153,53,,,,23231.87,0
16785020,15:59:20,15:59:20,154,54,,,,23387.62,0
16785020,16:02:00,16:02:00,9642,55,,1,,23986.36,
16785030,14:53:00,14:53:00,9945,1,,,1,0,
16785030,14:57:00,14:57:00,2127,2,,,,1684.92,
16785030,14:58:02,14:58:02,3836,3,,,,2345.18,0
16785030,15:05:00,15:05:00,10162,4,,,,6564.94,
16785030,15:08:33,15:08:33,162,5,,,,7640.6,0
16785030,15:09:15,15:09:15,163,6,,,,7833.51,0
16785030,15:10:18,15:10:18,3831,7,,,,8273.13,0
16785030,15:11:45,15:11:45,10599,8,,,,8683.88,0
16785030,15:12:30,15:12:30,10601,9,,,,8933.07,0
16785030,15:15:00,15:15:00,9520,10,,,,9631.98,
16785030,15:18:00,15:18:00,3355,11,,,,10615.9,
16785030,15:18:56,15:18:56,2268,12,,,,10911.91,0
16785030,15:19:39,15:19:39,2269,13,,,,11080.13,0
16785030,15:20:11,15:20:11,2270,14,,,,11230.42,0
16785030,15:20:40,15:20:40,2271,15,,,,11336.54,0
16785030,15:22:00,15:22:00,2272,16,,,,11659.93,0
16785030,15:22:38,15:22:38,2273,17,,,,11842.65,0
16785030,15:23:16,15:23:16,2274,18,,,,12044.36,0
16785030,15:24:06,15:24:06,2275,19,,,,12214.79,0
16785030,15:24:54,15:24:54,2276,20,,,,12442.06,0
16785030,15:25:37,15:25:37,2277,21,,,,12763,0
16785030,15:26:27,15:26:27,1036,22,,,,13050.09,0
16785030,15:28:00,15:28:00,3357,23,,,,13583.22,0
16785030,15:28:36,15:28:36,3358,24,,,,13861.48,0
16785030,15:29:12,15:29:12,3359,25,,,,14073.14,0
16785030,15:30:38,15:30:38,3442,26,,,,14582.25,0
16785030,15:31:05,15:31:05,3443,27,,,,14747.89,0
16785030,15:31:46,15:31:46,3444,28,,,,15064.48,0
16785030,15:33:30,15:33:30,3445,29,,,,15532.38,0
16785030,15:34:20,15:34:20,3446,30,,,,15769.65,0
16785030,15:35:21,15:35:21,3447,31,,,,16077.46,0
16785030,15:36:20,15:36:20,8670,32,,,,16384.83,0
16785030,15:37:03,15:37:03,3449,33,,,,16572.41,0
16785030,15:37:32,15:37:32,3450,34,,,,16729.21,0
16785030,15:38:58,15:38:58,3441,35,,,,17131.28,0
16785030,15:40:00,15:40:00,3361,36,,,,17509.18,
16785030,15:41:15,15:41:15,3362,37,,,,18008.84,0
16785030,15:41:54,15:41:54,3363,38,,,,18226.81,0
16785030,15:42:32,15:42:32,3364,39,,,,18442.95,0
16785030,15:43:32,15:43:32,3365,40,,,,18812.72,0
16785030,15:44:06,15:44:06,3366,41,,,,19059.38,0
16785030,15:44:31,15:44:31,3367,42,,,,19244.78,0
16785030,15:44:58,15:44:58,3368,43,,,,19461.87,0
16785030,15:45:47,15:45:47,3369,44,,,,19751.64,0
16785030,15:46:55,15:46:55,6935,45,,,,20332.62,0
16785030,15:47:19,15:47:19,7402,46,,,,20546.58,0
16785030,15:48:00,15:48:00,3459,47,,,,20932.48,
16785030,15:49:18,15:49:18,3460,48,,,,21226.89,0
16785030,15:50:16,15:50:16,3461,49,,,,21441.97,0
16785030,15:52:35,15:52:35,3462,50,,,,21959.5,0
16785030,15:53:46,15:53:46,2380,51,,,,22232.69,0
16785030,15:56:33,15:56:33,2381,52,,,,22787.21,0
16785030,15:58:46,15:58:46,153,53,,,,23231.87,0
16785030,15:59:20,15:59:20,154,54,,,,23387.62,0
16785030,16:02:00,16:02:00,9642,55,,1,,23986.36,
16785040,14:53:00,14:53:00,9945,1,,,1,0,
16785040,14:57:00,14:57:00,2127,2,,,,1684.92,
16785040,14:58:02,14:58:02,3836,3,,,,2345.18,0
16785040,15:05:00,15:05:00,10162,4,,,,6564.94,
16785040,15:08:33,15:08:33,162,5,,,,7640.6,0
16785040,15:09:15,15:09:15,163,6,,,,7833.51,0
16785040,15:10:18,15:10:18,3831,7,,,,8273.13,0
16785040,15:11:45,15:11:45,10599,8,,,,8683.88,0
16785040,15:12:30,15:12:30,10601,9,,,,8933.07,0
16785040,15:15:00,15:15:00,9520,10,,,,9631.98,
16785040,15:18:00,15:18:00,3355,11,,,,10615.9,
16785040,15:18:56,15:18:56,2268,12,,,,10911.91,0
16785040,15:19:39,15:19:39,2269,13,,,,11080.13,0
16785040,15:20:11,15:20:11,2270,14,,,,11230.42,0
16785040,15:20:40,15:20:40,2271,15,,,,11336.54,0
16785040,15:22:00,15:22:00,2272,16,,,,11659.93,0
16785040,15:22:38,15:22:38,2273,17,,,,11842.65,0
16785040,15:23:16,15:23:16,2274,18,,,,12044.36,0
16785040,15:24:06,15:24:06,2275,19,,,,12214.79,0
16785040,15:24:54,15:24:54,2276,20,,,,12442.06,0
16785040,15:25:37,15:25:37,2277,21,,,,12763,0
16785040,15:26:27,15:26:27,1036,22,,,,13050.09,0
16785040,15:28:00,15:28:00,3357,23,,,,13583.22,0
16785040,15:28:36,15:28:36,3358,24,,,,13861.48,0
16785040,15:29:12,15:29:12,3359,25,,,,14073.14,0
16785040,15:30:38,15:30:38,3442,26,,,,14582.25,0
16785040,15:31:05,15:31:05,3443,27,,,,14747.89,0
16785040,15:31:46,15:31:46,3444,28,,,,15064.48,0
16785040,15:33:30,15:33:30,3445,29,,,,15532.38,0
16785040,15:34:20,15:34:20,3446,30,,,,15769.65,0
16785040,15:35:21,15:35:21,3447,31,,,,16077.46,0
16785040,15:36:20,15:36:20,8670,32,,,,16384.83,0
16785040,15:37:03,15:37:03,3449,33,,,,16572.41,0
16785040,15:37:32,15:37:32,3450,34,,,,16729.21,0
16785040,15:38:58,15:38:58,3441,35,,,,17131.28,0
16785040,15:40:00,15:40:00,3361,36,,,,17509.18,
16785040,15:41:15,15:41:15,3362,37,,,,18008.84,0
16785040,15:41:54,15:41:54,3363,38,,,,18226.81,0
16785040,15:42:32,15:42:32,3364,39,,,,18442.95,0
16785040,15:43:32,15:43:32,3365,40,,,,18812.72,0
16785040,15:44:06,15:44:06,3366,41,,,,19059.38,0
16785040,15:44:31,15:44:31,3367,42,,,,19244.78,0
16785040,15:44:58,15:44:58,3368,43,,,,19461.87,0
16785040,15:45:47,15:45:47,3369,44,,,,19751.64,0
16785040,15:46:55,15:46:55,6935,45,,,,20332.62,0
16785040,15:47:19,15:47:19,7402,46,,,,20546.58,0
16785040,15:48:00,15:48:00,3459,47,,,,20932.48,
16785040,15:49:18,15:49:18,3460,48,,,,21226.89,0
16785040,15:50:16,15:50:16,3461,49,,,,21441.97,0
16785040,15:52:35,15:52:35,3462,50,,,,21959.5,0
16785040,15:53:46,15:53:46,2380,51,,,,22232.69,0
16785040,15:56:33,15:56:33,2381,52,,,,22787.21,0
16785040,15:58:46,15:58:46,153,53,,,,23231.87,0
16785040,15:59:20,15:59:20,154,54,,,,23387.62,0
16785040,16:02:00,16:02:00,9642,55,,1,,23986.36,
16785050,14:53:00,14:53:00,9945,1,,,1,0,
16785050,14:57:00,14:57:00,2127,2,,,,1684.92,
16785050,14:58:02,14:58:02,3836,3,,,,2345.18,0
16785050,15:05:00,15:05:00,10162,4,,,,6564.94,
16785050,15:08:33,15:08:33,162,5,,,,7640.6,0
16785050,15:09:15,15:09:15,163,6,,,,7833.51,0
16785050,15:10:18,15:10:18,3831,7,,,,8273.13,0
16785050,15:11:45,15:11:45,10599,8,,,,8683.88,0
16785050,15:12:30,15:12:30,10601,9,,,,8933.07,0
16785050,15:15:00,15:15:00,9520,10,,,,9631.98,
16785050,15:18:00,15:18:00,3355,11,,,,10615.9,
16785050,15:18:56,15:18:56,2268,12,,,,10911.91,0
16785050,15:19:39,15:19:39,2269,13,,,,11080.13,0
16785050,15:20:11,15:20:11,2270,14,,,,11230.42,0
16785050,15:20:40,15:20:40,2271,15,,,,11336.54,0
16785050,15:22:00,15:22:00,2272,16,,,,11659.93,0
16785050,15:22:38,15:22:38,2273,17,,,,11842.65,0
16785050,15:23:16,15:23:16,2274,18,,,,12044.36,0
16785050,15:24:06,15:24:06,2275,19,,,,12214.79,0
16785050,15:24:54,15:24:54,2276,20,,,,12442.06,0
16785050,15:25:37,15:25:37,2277,21,,,,12763,0
16785050,15:26:27,15:26:27,1036,22,,,,13050.09,0
16785050,15:28:00,15:28:00,3357,23,,,,13583.22,0
16785050,15:28:36,15:28:36,3358,24,,,,13861.48,0
16785050,15:29:12,15:29:12,3359,25,,,,14073.14,0
16785050,15:30:38,15:30:38,3442,26,,,,14582.25,0
16785050,15:31:05,15:31:05,3443,27,,,,14747.89,0
16785050,15:31:46,15:31:46,3444,28,,,,15064.48,0
16785050,15:33:30,15:33:30,3445,29,,,,15532.38,0
16785050,15:34:20,15:34:20,3446,30,,,,15769.65,0
16785050,15:35:21,15:35:21,3447,31,,,,16077.46,0
16785050,15:36:20,15:36:20,8670,32,,,,16384.83,0
16785050,15:37:03,15:37:03,3449,33,,,,16572.41,0
16785050,15:37:32,15:37:32,3450,34,,,,16729.21,0
16785050,15:38:58,15:38:58,3441,35,,,,17131.28,0
16785050,15:40:00,15:40:00,3361,36,,,,17509.18,
16785050,15:41:15,15:41:15,3362,37,,,,18008.84,0
16785050,15:41:54,15:41:54,3363,38,,,,18226.81,0
16785050,15:42:32,15:42:32,3364,39,,,,18442.95,0
16785050,15:43:32,15:43:32,3365,40,,,,18812.72,0
16785050,15:44:06,15:44:06,3366,41,,,,19059.38,0
16785050,15:44:31,15:44:31,3367,42,,,,19244.78,0
16785050,15:44:58,15:44:58,3368,43,,,,19461.87,0
16785050,15:45:47,15:45:47,3369,44,,,,19751.64,0
16785050,15:46:55,15:46:55,6935,45,,,,20332.62,0
16785050,15:47:19,15:47:19,7402,46,,,,20546.58,0
16785050,15:48:00,15:48:00,3459,47,,,,20932.48,
16785050,15:49:18,15:49:18,3460,48,,,,21226.89,0
16785050,15:50:16,15:50:16,3461,49,,,,21441.97,0
16785050,15:52:35,15:52:35,3462,50,,,,21959.5,0
16785050,15:53:46,15:53:46,2380,51,,,,22232.69,0
16785050,15:56:33,15:56:33,2381,52,,,,22787.21,0
16785050,15:58:46,15:58:46,153,53,,,,23231.87,0
16785050,15:59:20,15:59:20,154,54,,,,23387.62,0
16785050,16:02:00,16:02:00,9642,55,,1,,23986.36,
16785060,14:53:00,14:53:00,9945,1,,,1,0,
16785060,14:57:00,14:57:00,2127,2,,,,1684.92,
16785060,14:58:02,14:58:02,3836,3,,,,2345.18,0
16785060,15:05:00,15:05:00,10162,4,,,,6564.94,
16785060,15:08:33,15:08:33,162,5,,,,7640.6,0
16785060,15:09:15,15:09:15,163,6,,,,7833.51,0
16785060,15:10:18,15:10:18,3831,7,,,,8273.13,0
16785060,15:11:45,15:11:45,10599,8,,,,8683.88,0
16785060,15:12:30,15:12:30,10601,9,,,,8933.07,0
16785060,15:15:00,15:15:00,9520,10,,,,9631.98,
16785060,15:18:00,15:18:00,3355,11,,,,10615.9,
16785060,15:18:56,15:18:56,2268,12,,,,10911.91,0
16785060,15:19:39,15:19:39,2269,13,,,,11080.13,0
16785060,15:20:11,15:20:11,2270,14,,,,11230.42,0
16785060,15:20:40,15:20:40,2271,15,,,,11336.54,0
16785060,15:22:00,15:22:00,2272,16,,,,11659.93,0
16785060,15:22:38,15:22:38,2273,17,,,,11842.65,0
16785060,15:23:16,15:23:16,2274,18,,,,12044.36,0
16785060,15:24:06,15:24:06,2275,19,,,,12214.79,0
16785060,15:24:54,15:24:54,2276,20,,,,12442.06,0
16785060,15:25:37,15:25:37,2277,21,,,,12763,0
16785060,15:26:27,15:26:27,1036,22,,,,13050.09,0
16785060,15:28:00,15:28:00,3357,23,,,,13583.22,0
16785060,15:28:36,15:28:36,3358,24,,,,13861.48,0
16785060,15:29:12,15:29:12,3359,25,,,,14073.14,0
16785060,15:30:38,15:30:38,3442,26,,,,14582.25,0
16785060,15:31:05,15:31:05,3443,27,,,,14747.89,0
16785060,15:31:46,15:31:46,3444,28,,,,15064.48,0
16785060,15:33:30,15:33:30,3445,29,,,,15532.38,0
16785060,15:34:20,15:34:20,3446,30,,,,15769.65,0
16785060,15:35:21,15:35:21,3447,31,,,,16077.46,0
16785060,15:36:20,15:36:20,8670,32,,,,16384.83,0
16785060,15:37:03,15:37:03,3449,33,,,,16572.41,0
16785060,15:37:32,15:37:32,3450,34,,,,16729.21,0
16785060,15:38:58,15:38:58,3441,35,,,,17131.28,0
16785060,15:40:00,15:40:00,3361,36,,,,17509.18,
16785060,15:41:15,15:41:15,3362,37,,,,18008.84,0
16785060,15:41:54,15:41:54,3363,38,,,,18226.81,0
16785060,15:42:32,15:42:32,3364,39,,,,18442.95,0
16785060,15:43:32,15:43:32,3365,40,,,,18812.72,0
16785060,15:44:06,15:44:06,3366,41,,,,19059.38,0
16785060,15:44:31,15:44:31,3367,42,,,,19244.78,0
16785060,15:44:58,15:44:58,3368,43,,,,19461.87,0
16785060,15:45:47,15:45:47,3369,44,,,,19751.64,0
16785060,15:46:55,15:46:55,6935,45,,,,20332.62,0
16785060,15:47:19,15:47:19,7402,46,,,,20546.58,0
16785060,15:48:00,15:48:00,3459,47,,,,20932.48,
16785060,15:49:18,15:49:18,3460,48,,,,21226.89,0
16785060,15:50:16,15:50:16,3461,49,,,,21441.97,0
16785060,15:52:35,15:52:35,3462,50,,,,21959.5,0
16785060,15:53:46,15:53:46,2380,51,,,,22232.69,0
16785060,15:56:33,15:56:33,2381,52,,,,22787.21,0
16785060,15:58:46,15:58:46,153,53,,,,23231.87,0
16785060,15:59:20,15:59:20,154,54,,,,23387.62,0
16785060,16:02:00,16:02:00,9642,55,,1,,23986.36,
17158070,08:15:00,08:15:00,10162,1,,,1,0,
17158070,08:17:32,08:17:32,162,2,,,,1094.37,0
17158070,08:18:02,08:18:02,163,3,,,,1287.28,0
17158070,08:18:46,08:18:46,3831,4,,,,1725.77,0
17158070,08:19:49,08:19:49,10599,5,,,,2138.08,0
17158070,08:20:17,08:20:17,10601,6,,,,2387.24,0
17158070,08:22:00,08:22:00,9520,7,,,,3084.37,
17158070,08:23:09,08:23:09,2268,8,,,,3894.75,0
17158070,08:23:27,08:23:27,2269,9,,,,4048.13,0
17158070,08:23:45,08:23:45,2270,10,,,,4198.42,0
17158070,08:24:02,08:24:02,2271,11,,,,4304.54,0
17158070,08:24:47,08:24:47,2272,12,,,,4627.93,0
17158070,08:25:09,08:25:09,2273,13,,,,4810.65,0
17158070,08:25:56,08:25:56,2275,14,,,,5182.76,0
17158070,08:26:23,08:26:23,2276,15,,,,5410.03,0
17158070,08:26:47,08:26:47,2277,16,,,,5730.97,0
17158070,08:27:16,08:27:16,1036,17,,,,6018.06,0
17158070,08:28:09,08:28:09,3357,18,,,,6551.19,0
17158070,08:28:30,08:28:30,3358,19,,,,6829.45,0
17158070,08:28:50,08:28:50,3359,20,,,,7041.11,0
17158070,08:29:39,08:29:39,3442,21,,,,7550.22,0
17158070,08:29:55,08:29:55,3443,22,,,,7715.86,0
17158070,08:30:18,08:30:18,3444,23,,,,8032.45,0
17158070,08:31:17,08:31:17,3445,24,,,,8500.35,0
17158070,08:31:46,08:31:46,3446,25,,,,8737.62,0
17158070,08:32:21,08:32:21,3447,26,,,,9045.43,0
17158070,08:32:54,08:32:54,8670,27,,,,9352.8,0
17158070,08:33:19,08:33:19,3449,28,,,,9540.38,0
17158070,08:33:36,08:33:36,3450,29,,,,9697.18,0
17158070,08:34:25,08:34:25,3441,30,,,,10099.25,0
17158070,08:35:00,08:35:00,3361,31,,,,10477.15,
17158070,08:36:05,08:36:05,3362,32,,,,10976.81,0
17158070,08:36:40,08:36:40,3363,33,,,,11194.78,0
17158070,08:37:12,08:37:12,3364,34,,,,11410.92,0
17158070,08:38:05,08:38:05,3365,35,,,,11780.69,0
17158070,08:38:34,08:38:34,3366,36,,,,12027.35,0
17158070,08:38:56,08:38:56,3367,37,,,,12212.75,0
17158070,08:39:20,08:39:20,3368,38,,,,12429.84,0
17158070,08:40:02,08:40:02,3369,39,,,,12719.61,0
17158070,08:41:00,08:41:00,6935,40,,,,13301.17,0
17158070,08:41:27,08:41:27,7402,41,,,,13515.26,0
17158070,08:42:00,08:42:00,3459,42,,,,13891.26,
17158070,08:42:56,08:42:56,3460,43,,,,14185.67,0
17158070,08:43:37,08:43:37,3461,44,,,,14400.75,0
17158070,08:45:18,08:45:18,3462,45,,,,14918.28,0
17158070,08:46:09,08:46:09,2380,46,,,,15191.47,0
17158070,08:48:09,08:48:09,2381,47,,,,15745.99,0
17158070,08:49:45,08:49:45,153,48,,,,16190.65,0
17158070,08:50:09,08:50:09,154,49,,,,16346.4,0
17158070,08:52:00,08:52:00,9642,50,,1,,16944.79,
17289110,08:15:00,08:15:00,10162,1,,,1,0,
17289110,08:17:32,08:17:32,162,2,,,,1094.37,0
17289110,08:18:02,08:18:02,163,3,,,,1287.28,0
17289110,08:18:46,08:18:46,3831,4,,,,1725.77,0
17289110,08:19:49,08:19:49,10599,5,,,,2138.08,0
17289110,08:20:17,08:20:17,10601,6,,,,2387.24,0
17289110,08:22:00,08:22:00,9520,7,,,,3084.37,
17289110,08:23:09,08:23:09,2268,8,,,,3894.75,0
17289110,08:23:27,08:23:27,2269,9,,,,4048.13,0
17289110,08:23:45,08:23:45,2270,10,,,,4198.42,0
17289110,08:24:02,08:24:02,2271,11,,,,4304.54,0
17289110,08:24:47,08:24:47,2272,12,,,,4627.93,0
17289110,08:25:09,08:25:09,2273,13,,,,4810.65,0
17289110,08:25:56,08:25:56,2275,14,,,,5182.76,0
17289110,08:26:23,08:26:23,2276,15,,,,5410.03,0
17289110,08:26:47,08:26:47,2277,16,,,,5730.97,0
17289110,08:27:16,08:27:16,1036,17,,,,6018.06,0
17289110,08:28:09,08:28:09,3357,18,,,,6551.19,0
17289110,08:28:30,08:28:30,3358,19,,,,6829.45,0
17289110,08:28:50,08:28:50,3359,20,,,,7041.11,0
17289110,08:29:39,08:29:39,3442,21,,,,7550.22,0
17289110,08:29:55,08:29:55,3443,22,,,,7715.86,0
17289110,08:30:18,08:30:18,3444,23,,,,8032.45,0
17289110,08:31:17,08:31:17,3445,24,,,,8500.35,0
17289110,08:31:46,08:31:46,3446,25,,,,8737.62,0
17289110,08:32:21,08:32:21,3447,26,,,,9045.43,0
17289110,08:32:54,08:32:54,8670,27,,,,9352.8,0
17289110,08:33:19,08:33:19,3449,28,,,,9540.38,0
17289110,08:33:36,08:33:36,3450,29,,,,9697.18,0
17289110,08:34:25,08:34:25,3441,30,,,,10099.25,0
17289110,08:35:00,08:35:00,3361,31,,,,10477.15,
17289110,08:36:05,08:36:05,3362,32,,,,10976.81,0
17289110,08:36:40,08:36:40,3363,33,,,,11194.78,0
17289110,08:37:12,08:37:12,3364,34,,,,11410.92,0
17289110,08:38:05,08:38:05,3365,35,,,,11780.69,0
17289110,08:38:34,08:38:34,3366,36,,,,12027.35,0
17289110,08:38:56,08:38:56,3367,37,,,,12212.75,0
17289110,08:39:20,08:39:20,3368,38,,,,12429.84,0
17289110,08:40:02,08:40:02,3369,39,,,,12719.61,0
17289110,08:41:00,08:41:00,6935,40,,,,13301.17,0
17289110,08:41:27,08:41:27,7402,41,,,,13515.26,0
17289110,08:42:00,08:42:00,3459,42,,,,13891.26,
17289110,08:42:56,08:42:56,3460,43,,,,14185.67,0
17289110,08:43:37,08:43:37,3461,44,,,,14400.75,0
17289110,08:45:18,08:45:18,3462,45,,,,14918.28,0
17289110,08:46:09,08:46:09,2380,46,,,,15191.47,0
17289110,08:48:09,08:48:09,2381,47,,,,15745.99,0
17289110,08:49:45,08:49:45,153,48,,,,16190.65,0
17289110,08:50:09,08:50:09,154,49,,,,16346.4,0
17289110,08:52:00,08:52:00,9642,50,,1,,16944.79,
17476020,07:08:00,07:08:00,10162,1,,,1,0,
17476020,07:10:54,07:10:54,162,2,,,,1094.37,0
17476020,07:11:28,07:11:28,163,3,,,,1287.28,0
17476020,07:12:19,07:12:19,3831,4,,,,1725.77,0
17476020,07:13:31,07:13:31,10599,5,,,,2138.08,0
17476020,07:14:03,07:14:03,10601,6,,,,2387.24,0
17476020,07:16:00,07:16:00,9520,7,,,,3084.37,
17476020,07:17:47,07:17:47,2268,8,,,,3894.75,0
17476020,07:18:15,07:18:15,2269,9,,,,4048.13,0
17476020,07:18:42,07:18:42,2270,10,,,,4198.42,0
17476020,07:19:08,07:19:08,2271,11,,,,4304.54,0
17476020,07:20:18,07:20:18,2272,12,,,,4627.93,0
17476020,07:20:52,07:20:52,2273,13,,,,4810.65,0
17476020,07:22:03,07:22:03,2275,14,,,,5182.76,0
17476020,07:22:45,07:22:45,2276,15,,,,5410.03,0
17476020,07:23:23,07:23:23,2277,16,,,,5730.97,0
17476020,07:24:06,07:24:06,1036,17,,,,6018.06,0
17476020,07:25:28,07:25:28,3357,18,,,,6551.19,0
17476020,07:26:00,07:26:00,3358,19,,,,6829.45,0
17476020,07:26:31,07:26:31,3359,20,,,,7041.11,0
17476020,07:27:47,07:27:47,3442,21,,,,7550.22,0
17476020,07:28:11,07:28:11,3443,22,,,,7715.86,0
17476020,07:28:46,07:28:46,3444,23,,,,8032.45,0
17476020,07:30:18,07:30:18,3445,24,,,,8500.35,0
17476020,07:31:01,07:31:01,3446,25,,,,8737.62,0
17476020,07:31:55,07:31:55,3447,26,,,,9045.43,0
17476020,07:32:47,07:32:47,8670,27,,,,9352.8,0
17476020,07:33:25,07:33:25,3449,28,,,,9540.38,0
17476020,07:33:50,07:33:50,3450,29,,,,9697.18,0
17476020,07:35:06,07:35:06,3441,30,,,,10099.25,0
17476020,07:36:00,07:36:00,3361,31,,,,10477.15,
17476020,07:37:24,07:37:24,3362,32,,,,10976.81,0
17476020,07:38:08,07:38:08,3363,33,,,,11194.78,0
17476020,07:38:50,07:38:50,3364,34,,,,11410.92,0
17476020,07:39:58,07:39:58,3365,35,,,,11780.69,0
17476020,07:40:35,07:40:35,3366,36,,,,12027.35,0
17476020,07:41:04,07:41:04,3367,37,,,,12212.75,0
17476020,07:41:35,07:41:35,3368,38,,,,12429.84,0
17476020,07:42:29,07:42:29,3369,39,,,,12719.61,0
17476020,07:43:43,07:43:43,6935,40,,,,13301.17,0
17476020,07:44:17,07:44:17,7402,41,,,,13515.26,0
17476020,07:45:00,07:45:00,3459,42,,,,13891.26,
17476020,07:46:24,07:46:24,3460,43,,,,14185.67,0
17476020,07:47:26,07:47:26,3461,44,,,,14400.75,0
17476020,07:49:57,07:49:57,3462,45,,,,14918.28,0
17476020,07:51:14,07:51:14,2380,46,,,,15191.47,0
17476020,07:54:14,07:54:14,2381,47,,,,15745.99,0
17476020,07:56:37,07:56:37,153,48,,,,16190.65,0
17476020,07:57:14,07:57:14,154,49,,,,16346.4,0
17476020,08:00:00,08:00:00,9642,50,,1,,16944.79,
17476030,07:08:00,07:08:00,10162,1,,,1,0,
17476030,07:10:54,07:10:54,162,2,,,,1094.37,0
17476030,07:11:28,07:11:28,163,3,,,,1287.28,0
17476030,07:12:19,07:12:19,3831,4,,,,1725.77,0
17476030,07:13:31,07:13:31,10599,5,,,,2138.08,0
17476030,07:14:03,07:14:03,10601,6,,,,2387.24,0
17476030,07:16:00,07:16:00,9520,7,,,,3084.37,
17476030,07:17:47,07:17:47,2268,8,,,,3894.75,0
17476030,07:18:15,07:18:15,2269,9,,,,4048.13,0
17476030,07:18:42,07:18:42,2270,10,,,,4198.42,0
17476030,07:19:08,07:19:08,2271,11,,,,4304.54,0
17476030,07:20:18,07:20:18,2272,12,,,,4627.93,0
17476030,07:20:52,07:20:52,2273,13,,,,4810.65,0
17476030,07:22:03,07:22:03,2275,14,,,,5182.76,0
17476030,07:22:45,07:22:45,2276,15,,,,5410.03,0
17476030,07:23:23,07:23:23,2277,16,,,,5730.97,0
17476030,07:24:06,07:24:06,1036,17,,,,6018.06,0
17476030,07:25:28,07:25:28,3357,18,,,,6551.19,0
17476030,07:26:00,07:26:00,3358,19,,,,6829.45,0
17476030,07:26:31,07:26:31,3359,20,,,,7041.11,0
17476030,07:27:47,07:27:47,3442,21,,,,7550.22,0
17476030,07:28:11,07:28:11,3443,22,,,,7715.86,0
17476030,07:28:46,07:28:46,3444,23,,,,8032.45,0
17476030,07:30:18,07:30:18,3445,24,,,,8500.35,0
17476030,07:31:01,07:31:01,3446,25,,,,8737.62,0
17476030,07:31:55,07:31:55,3447,26,,,,9045.43,0
17476030,07:32:47,07:32:47,8670,27,,,,9352.8,0
17476030,07:33:25,07:33:25,3449,28,,,,9540.38,0
17476030,07:33:50,07:33:50,3450,29,,,,9697.18,0
17476030,07:35:06,07:35:06,3441,30,,,,10099.25,0
17476030,07:36:00,07:36:00,3361,31,,,,10477.15,
17476030,07:37:24,07:37:24,3362,32,,,,10976.81,0
17476030,07:38:08,07:38:08,3363,33,,,,11194.78,0
17476030,07:38:50,07:38:50,3364,34,,,,11410.92,0
17476030,07:39:58,07:39:58,3365,35,,,,11780.69,0
17476030,07:40:35,07:40:35,3366,36,,,,12027.35,0
17476030,07:41:04,07:41:04,3367,37,,,,12212.75,0
17476030,07:41:35,07:41:35,3368,38,,,,12429.84,0
17476030,07:42:29,07:42:29,3369,39,,,,12719.61,0
17476030,07:43:43,07:43:43,6935,40,,,,13301.17,0
17476030,07:44:17,07:44:17,7402,41,,,,13515.26,0
17476030,07:45:00,07:45:00,3459,42,,,,13891.26,
17476030,07:46:24,07:46:24,3460,43,,,,14185.67,0
17476030,07:47:26,07:47:26,3461,44,,,,14400.75,0
17476030,07:49:57,07:49:57,3462,45,,,,14918.28,0
17476030,07:51:14,07:51:14,2380,46,,,,15191.47,0
17476030,07:54:14,07:54:14,2381,47,,,,15745.99,0
17476030,07:56:37,07:56:37,153,48,,,,16190.65,0
17476030,07:57:14,07:57:14,154,49,,,,16346.4,0
17476030,08:00:00,08:00:00,9642,50,,1,,16944.79,
17476040,07:08:00,07:08:00,10162,1,,,1,0,
17476040,07:10:54,07:10:54,162,2,,,,1094.37,0
17476040,07:11:28,07:11:28,163,3,,,,1287.28,0
17476040,07:12:19,07:12:19,3831,4,,,,1725.77,0
17476040,07:13:31,07:13:31,10599,5,,,,2138.08,0
17476040,07:14:03,07:14:03,10601,6,,,,2387.24,0
17476040,07:16:00,07:16:00,9520,7,,,,3084.37,
17476040,07:17:47,07:17:47,2268,8,,,,3894.75,0
17476040,07:18:15,07:18:15,2269,9,,,,4048.13,0
17476040,07:18:42,07:18:42,2270,10,,,,4198.42,0
17476040,07:19:08,07:19:08,2271,11,,,,4304.54,0
17476040,07:20:18,07:20:18,2272,12,,,,4627.93,0
17476040,07:20:52,07:20:52,2273,13,,,,4810.65,0
17476040,07:22:03,07:22:03,2275,14,,,,5182.76,0
17476040,07:22:45,07:22:45,2276,15,,,,5410.03,0
17476040,07:23:23,07:23:23,2277,16,,,,5730.97,0
17476040,07:24:06,07:24:06,1036,17,,,,6018.06,0
17476040,07:25:28,07:25:28,3357,18,,,,6551.19,0
17476040,07:26:00,07:26:00,3358,19,,,,6829.45,0
17476040,07:26:31,07:26:31,3359,20,,,,7041.11,0
17476040,07:27:47,07:27:47,3442,21,,,,7550.22,0
17476040,07:28:11,07:28:11,3443,22,,,,7715.86,0
17476040,07:28:46,07:28:46,3444,23,,,,8032.45,0
17476040,07:30:18,07:30:18,3445,24,,,,8500.35,0
17476040,07:31:01,07:31:01,3446,25,,,,8737.62,0
17476040,07:31:55,07:31:55,3447,26,,,,9045.43,0
17476040,07:32:47,07:32:47,8670,27,,,,9352.8,0
17476040,07:33:25,07:33:25,3449,28,,,,9540.38,0
17476040,07:33:50,07:33:50,3450,29,,,,9697.18,0
17476040,07:35:06,07:35:06,3441,30,,,,10099.25,0
17476040,07:36:00,07:36:00,3361,31,,,,10477.15,
17476040,07:37:24,07:37:24,3362,32,,,,10976.81,0
17476040,07:38:08,07:38:08,3363,33,,,,11194.78,0
17476040,07:38:50,07:38:50,3364,34,,,,11410.92,0
17476040,07:39:58,07:39:58,3365,35,,,,11780.69,0
17476040,07:40:35,07:40:35,3366,36,,,,12027.35,0
17476040,07:41:04,07:41:04,3367,37,,,,12212.75,0
17476040,07:41:35,07:41:35,3368,38,,,,12429.84,0
17476040,07:42:29,07:42:29,3369,39,,,,12719.61,0
17476040,07:43:43,07:43:43,6935,40,,,,13301.17,0
17476040,07:44:17,07:44:17,7402,41,,,,13515.26,0
17476040,07:45:00,07:45:00,3459,42,,,,13891.26,
17476040,07:46:24,07:46:24,3460,43,,,,14185.67,0
17476040,07:47:26,07:47:26,3461,44,,,,14400.75,0
17476040,07:49:57,07:49:57,3462,45,,,,14918.28,0
17476040,07:51:14,07:51:14,2380,46,,,,15191.47,0
17476040,07:54:14,07:54:14,2381,47,,,,15745.99,0
17476040,07:56:37,07:56:37,153,48,,,,16190.65,0
17476040,07:57:14,07:57:14,154,49,,,,16346.4,0
17476040,08:00:00,08:00:00,9642,50,,1,,16944.79,
17476050,07:08:00,07:08:00,10162,1,,,1,0,
17476050,07:10:54,07:10:54,162,2,,,,1094.37,0
17476050,07:11:28,07:11:28,163,3,,,,1287.28,0
17476050,07:12:19,07:12:19,3831,4,,,,1725.77,0
17476050,07:13:31,07:13:31,10599,5,,,,2138.08,0
17476050,07:14:03,07:14:03,10601,6,,,,2387.24,0
17476050,07:16:00,07:16:00,9520,7,,,,3084.37,
17476050,07:17:47,07:17:47,2268,8,,,,3894.75,0
17476050,07:18:15,07:18:15,2269,9,,,,4048.13,0
17476050,07:18:42,07:18:42,2270,10,,,,4198.42,0
17476050,07:19:08,07:19:08,2271,11,,,,4304.54,0
17476050,07:20:18,07:20:18,2272,12,,,,4627.93,0
17476050,07:20:52,07:20:52,2273,13,,,,4810.65,0
17476050,07:22:03,07:22:03,2275,14,,,,5182.76,0
17476050,07:22:45,07:22:45,2276,15,,,,5410.03,0
17476050,07:23:23,07:23:23,2277,16,,,,5730.97,0
17476050,07:24:06,07:24:06,1036,17,,,,6018.06,0
17476050,07:25:28,07:25:28,3357,18,,,,6551.19,0
17476050,07:26:00,07:26:00,3358,19,,,,6829.45,0
17476050,07:26:31,07:26:31,3359,20,,,,7041.11,0
17476050,07:27:47,07:27:47,3442,21,,,,7550.22,0
17476050,07:28:11,07:28:11,3443,22,,,,7715.86,0
17476050,07:28:46,07:28:46,3444,23,,,,8032.45,0
17476050,07:30:18,07:30:18,3445,24,,,,8500.35,0
17476050,07:31:01,07:31:01,3446,25,,,,8737.62,0
17476050,07:31:55,07:31:55,3447,26,,,,9045.43,0
17476050,07:32:47,07:32:47,8670,27,,,,9352.8,0
17476050,07:33:25,07:33:25,3449,28,,,,9540.38,0
17476050,07:33:50,07:33:50,3450,29,,,,9697.18,0
17476050,07:35:06,07:35:06,3441,30,,,,10099.25,0
17476050,07:36:00,07:36:00,3361,31,,,,10477.15,
17476050,07:37:24,07:37:24,3362,32,,,,10976.81,0
17476050,07:38:08,07:38:08,3363,33,,,,11194.78,0
17476050,07:38:50,07:38:50,3364,34,,,,11410.92,0
17476050,07:39:58,07:39:58,3365,35,,,,11780.69,0
17476050,07:40:35,07:40:35,3366,36,,,,12027.35,0
17476050,07:41:04,07:41:04,3367,37,,,,12212.75,0
17476050,07:41:35,07:41:35,3368,38,,,,12429.84,0
17476050,07:42:29,07:42:29,3369,39,,,,12719.61,0
17476050,07:43:43,07:43:43,6935,40,,,,13301.17,0
17476050,07:44:17,07:44:17,7402,41,,,,13515.26,0
17476050,07:45:00,07:45:00,3459,42,,,,13891.26,
17476050,07:46:24,07:46:24,3460,43,,,,14185.67,0
17476050,07:47:26,07:47:26,3461,44,,,,14400.75,0
17476050,07:49:57,07:49:57,3462,45,,,,14918.28,0
17476050,07:51:14,07:51:14,2380,46,,,,15191.47,0
17476050,07:54:14,07:54:14,2381,47,,,,15745.99,0
17476050,07:56:37,07:56:37,153,48,,,,16190.65,0
17476050,07:57:14,07:57:14,154,49,,,,16346.4,0
17476050,08:00:00,08:00:00,9642,50,,1,,16944.79,
17476060,07:08:00,07:08:00,10162,1,,,1,0,
17476060,07:10:54,07:10:54,162,2,,,,1094.37,0
17476060,07:11:28,07:11:28,163,3,,,,1287.28,0
17476060,07:12:19,07:12:19,3831,4,,,,1725.77,0
17476060,07:13:31,07:13:31,10599,5,,,,2138.08,0
17476060,07:14:03,07:14:03,10601,6,,,,2387.24,0
17476060,07:16:00,07:16:00,9520,7,,,,3084.37,
17476060,07:17:47,07:17:47,2268,8,,,,3894.75,0
17476060,07:18:15,07:18:15,2269,9,,,,4048.13,0
17476060,07:18:42,07:18:42,2270,10,,,,4198.42,0
17476060,07:19:08,07:19:08,2271,11,,,,4304.54,0
17476060,07:20:18,07:20:18,2272,12,,,,4627.93,0
17476060,07:20:52,07:20:52,2273,13,,,,4810.65,0
17476060,07:22:03,07:22:03,2275,14,,,,5182.76,0
17476060,07:22:45,07:22:45,2276,15,,,,5410.03,0
17476060,07:23:23,07:23:23,2277,16,,,,5730.97,0
17476060,07:24:06,07:24:06,1036,17,,,,6018.06,0
17476060,07:25:28,07:25:28,3357,18,,,,6551.19,0
17476060,07:26:00,07:26:00,3358,19,,,,6829.45,0
17476060,07:26:31,07:26:31,3359,20,,,,7041.11,0
17476060,07:27:47,07:27:47,3442,21,,,,7550.22,0
17476060,07:28:11,07:28:11,3443,22,,,,7715.86,0
17476060,07:28:46,07:28:46,3444,23,,,,8032.45,0
17476060,07:30:18,07:30:18,3445,24,,,,8500.35,0
17476060,07:31:01,07:31:01,3446,25,,,,8737.62,0
17476060,07:31:55,07:31:55,3447,26,,,,9045.43,0
17476060,07:32:47,07:32:47,8670,27,,,,9352.8,0
17476060,07:33:25,07:33:25,3449,28,,,,9540.38,0
17476060,07:33:50,07:33:50,3450,29,,,,9697.18,0
17476060,07:35:06,07:35:06,3441,30,,,,10099.25,0
17476060,07:36:00,07:36:00,3361,31,,,,10477.15,
17476060,07:37:24,07:37:24,3362,32,,,,10976.81,0
17476060,07:38:08,07:38:08,3363,33,,,,11194.78,0
17476060,07:38:50,07:38:50,3364,34,,,,11410.92,0
17476060,07:39:58,07:39:58,3365,35,,,,11780.69,0
17476060,07:40:35,07:40:35,3366,36,,,,12027.35,0
17476060,07:41:04,07:41:04,3367,37,,,,12212.75,0
17476060,07:41:35,07:41:35,3368,38,,,,12429.84,0
17476060,07:42:29,07:42:29,3369,39,,,,12719.61,0
17476060,07:43:43,07:43:43,6935,40,,,,13301.17,0
17476060,07:44:17,07:44:17,7402,41,,,,13515.26,0
17476060,07:45:00,07:45:00,3459,42,,,,13891.26,
17476060,07:46:24,07:46:24,3460,43,,,,14185.67,0
17476060,07:47:26,07:47:26,3461,44,,,,14400.75,0
17476060,07:49:57,07:49:57,3462,45,,,,14918.28,0
17476060,07:51:14,07:51:14,2380,46,,,,15191.47,0
17476060,07:54:14,07:54:14,2381,47,,,,15745.99,0
17476060,07:56:37,07:56:37,153,48,,,,16190.65,0
17476060,07:57:14,07:57:14,154,49,,,,16346.4,0
17476060,08:00:00,08:00:00,9642,50,,1,,16944.79,
17734020,13:05:00,13:05:00,10162,1,,,1,0,
17734020,13:08:12,13:08:12,162,2,,,,1094.37,0
17734020,13:08:50,13:08:50,163,3,,,,1287.28,0
17734020,13:09:46,13:09:46,3831,4,,,,1725.77,0
17734020,13:11:06,13:11:06,10599,5,,,,2138.08,0
17734020,13:11:46,13:11:46,10601,6,,,,2387.27,0
17734020,13:14:00,13:14:00,9520,7,,,,3086.18,
17734020,13:17:00,13:17:00,3355,8,,,,4070.1,
17734020,13:17:43,13:17:43,2268,9,,,,4366.11,0
17734020,13:18:16,13:18:16,2269,10,,,,4534.33,0
17734020,13:18:41,13:18:41,2270,11,,,,4684.62,0
17734020,13:19:04,13:19:04,2271,12,,,,4790.74,0
17734020,13:20:05,13:20:05,2272,13,,,,5114.13,0
17734020,13:20:35,13:20:35,2273,14,,,,5296.85,0
17734020,13:21:04,13:21:04,2274,15,,,,5498.56,0
17734020,13:21:43,13:21:43,2275,16,,,,5668.99,0
17734020,13:22:20,13:22:20,2276,17,,,,5896.26,0
17734020,13:22:53,13:22:53,2277,18,,,,6217.2,0
17734020,13:23:31,13:23:31,1036,19,,,,6504.29,0
17734020,13:24:43,13:24:43,3357,20,,,,7037.42,0
17734020,13:25:11,13:25:11,3358,21,,,,7315.68,0
17734020,13:25:39,13:25:39,3359,22,,,,7527.34,0
17734020,13:26:46,13:26:46,3442,23,,,,8036.45,0
17734020,13:27:07,13:27:07,3443,24,,,,8202.09,0
17734020,13:27:38,13:27:38,3444,25,,,,8518.68,0
17734020,13:28:59,13:28:59,3445,26,,,,8986.58,0
17734020,13:29:37,13:29:37,3446,27,,,,9223.85,0
17734020,13:30:24,13:30:24,3447,28,,,,9531.66,0
17734020,13:31:10,13:31:10,8670,29,,,,9839.03,0
17734020,13:31:43,13:31:43,3449,30,,,,10026.61,0
17734020,13:32:06,13:32:06,3450,31,,,,10183.41,0
17734020,13:33:12,13:33:12,3441,32,,,,10585.48,0
17734020,13:34:00,13:34:00,3361,33,,,,10963.38,
17734020,13:35:15,13:35:15,3362,34,,,,11463.04,0
17734020,13:35:54,13:35:54,3363,35,,,,11681.01,0
17734020,13:36:31,13:36:31,3364,36,,,,11897.15,0
17734020,13:37:32,13:37:32,3365,37,,,,12266.92,0
17734020,13:38:05,13:38:05,3366,38,,,,12513.58,0
17734020,13:38:30,13:38:30,3367,39,,,,12698.98,0
17734020,13:38:57,13:38:57,3368,40,,,,12916.07,0
17734020,13:39:46,13:39:46,3369,41,,,,13205.84,0
17734020,13:40:52,13:40:52,6935,42,,,,13787.4,0
17734020,13:41:22,13:41:22,7402,43,,,,14001.49,0
17734020,13:42:00,13:42:00,3459,44,,,,14377.49,
17734020,13:43:19,13:43:19,3460,45,,,,14671.9,0
17734020,13:44:17,13:44:17,3461,46,,,,14886.98,0
17734020,13:46:38,13:46:38,3462,47,,,,15404.51,0
17734020,13:47:51,13:47:51,2380,48,,,,15677.7,0
17734020,13:50:39,13:50:39,2381,49,,,,16232.22,0
17734020,13:52:54,13:52:54,153,50,,,,16676.88,0
17734020,13:53:28,13:53:28,154,51,,,,16832.63,0
17734020,13:56:00,13:56:00,9642,52,,1,,17430.91,
17734030,13:05:00,13:05:00,10162,1,,,1,0,
17734030,13:08:12,13:08:12,162,2,,,,1094.37,0
17734030,13:08:50,13:08:50,163,3,,,,1287.28,0
17734030,13:09:46,13:09:46,3831,4,,,,1725.77,0
17734030,13:11:06,13:11:06,10599,5,,,,2138.08,0
17734030,13:11:46,13:11:46,10601,6,,,,2387.27,0
17734030,13:14:00,13:14:00,9520,7,,,,3086.18,
17734030,13:17:00,13:17:00,3355,8,,,,4070.1,
17734030,13:17:43,13:17:43,2268,9,,,,4366.11,0
17734030,13:18:16,13:18:16,2269,10,,,,4534.33,0
17734030,13:18:41,13:18:41,2270,11,,,,4684.62,0
17734030,13:19:04,13:19:04,2271,12,,,,4790.74,0
17734030,13:20:05,13:20:05,2272,13,,,,5114.13,0
17734030,13:20:35,13:20:35,2273,14,,,,5296.85,0
17734030,13:21:04,13:21:04,2274,15,,,,5498.56,0
17734030,13:21:43,13:21:43,2275,16,,,,5668.99,0
17734030,13:22:20,13:22:20,2276,17,,,,5896.26,0
17734030,13:22:53,13:22:53,2277,18,,,,6217.2,0
17734030,13:23:31,13:23:31,1036,19,,,,6504.29,0
17734030,13:24:43,13:24:43,3357,20,,,,7037.42,0
17734030,13:25:11,13:25:11,3358,21,,,,7315.68,0
17734030,13:25:39,13:25:39,3359,22,,,,7527.34,0
17734030,13:26:46,13:26:46,3442,23,,,,8036.45,0
17734030,13:27:07,13:27:07,3443,24,,,,8202.09,0
17734030,13:27:38,13:27:38,3444,25,,,,8518.68,0
17734030,13:28:59,13:28:59,3445,26,,,,8986.58,0
17734030,13:29:37,13:29:37,3446,27,,,,9223.85,0
17734030,13:30:24,13:30:24,3447,28,,,,9531.66,0
17734030,13:31:10,13:31:10,8670,29,,,,9839.03,0
17734030,13:31:43,13:31:43,3449,30,,,,10026.61,0
17734030,13:32:06,13:32:06,3450,31,,,,10183.41,0
17734030,13:33:12,13:33:12,3441,32,,,,10585.48,0
17734030,13:34:00,13:34:00,3361,33,,,,10963.38,
17734030,13:35:15,13:35:15,3362,34,,,,11463.04,0
17734030,13:35:54,13:35:54,3363,35,,,,11681.01,0
17734030,13:36:31,13:36:31,3364,36,,,,11897.15,0
17734030,13:37:32,13:37:32,3365,37,,,,12266.92,0
17734030,13:38:05,13:38:05,3366,38,,,,12513.58,0
17734030,13:38:30,13:38:30,3367,39,,,,12698.98,0
17734030,13:38:57,13:38:57,3368,40,,,,12916.07,0
17734030,13:39:46,13:39:46,3369,41,,,,13205.84,0
17734030,13:40:52,13:40:52,6935,42,,,,13787.4,0
17734030,13:41:22,13:41:22,7402,43,,,,14001.49,0
17734030,13:42:00,13:42:00,3459,44,,,,14377.49,
17734030,13:43:19,13:43:19,3460,45,,,,14671.9,0
17734030,13:44:17,13:44:17,3461,46,,,,14886.98,0
17734030,13:46:38,13:46:38,3462,47,,,,15404.51,0
17734030,13:47:51,13:47:51,2380,48,,,,15677.7,0
17734030,13:50:39,13:50:39,2381,49,,,,16232.22,0
17734030,13:52:54,13:52:54,153,50,,,,16676.88,0
17734030,13:53:28,13:53:28,154,51,,,,16832.63,0
17734030,13:56:00,13:56:00,9642,52,,1,,17430.91,
17734040,13:05:00,13:05:00,10162,1,,,1,0,
17734040,13:08:12,13:08:12,162,2,,,,1094.37,0
17734040,13:08:50,13:08:50,163,3,,,,1287.28,0
17734040,13:09:46,13:09:46,3831,4,,,,1725.77,0
17734040,13:11:06,13:11:06,10599,5,,,,2138.08,0
17734040,13:11:46,13:11:46,10601,6,,,,2387.27,0
17734040,13:14:00,13:14:00,9520,7,,,,3086.18,
17734040,13:17:00,13:17:00,3355,8,,,,4070.1,
17734040,13:17:43,13:17:43,2268,9,,,,4366.11,0
17734040,13:18:16,13:18:16,2269,10,,,,4534.33,0
17734040,13:18:41,13:18:41,2270,11,,,,4684.62,0
17734040,13:19:04,13:19:04,2271,12,,,,4790.74,0
17734040,13:20:05,13:20:05,2272,13,,,,5114.13,0
17734040,13:20:35,13:20:35,2273,14,,,,5296.85,0
17734040,13:21:04,13:21:04,2274,15,,,,5498.56,0
17734040,13:21:43,13:21:43,2275,16,,,,5668.99,0
17734040,13:22:20,13:22:20,2276,17,,,,5896.26,0
17734040,13:22:53,13:22:53,2277,18,,,,6217.2,0
17734040,13:23:31,13:23:31,1036,19,,,,6504.29,0
17734040,13:24:43,13:24:43,3357,20,,,,7037.42,0
17734040,13:25:11,13:25:11,3358,21,,,,7315.68,0
17734040,13:25:39,13:25:39,3359,22,,,,7527.34,0
17734040,13:26:46,13:26:46,3442,23,,,,8036.45,0
17734040,13:27:07,13:27:07,3443,24,,,,8202.09,0
17734040,13:27:38,13:27:38,3444,25,,,,8518.68,0
17734040,13:28:59,13:28:59,3445,26,,,,8986.58,0
17734040,13:29:37,13:29:37,3446,27,,,,9223.85,0
17734040,13:30:24,13:30:24,3447,28,,,,9531.66,0
17734040,13:31:10,13:31:10,8670,29,,,,9839.03,0
17734040,13:31:43,13:31:43,3449,30,,,,10026.61,0
17734040,13:32:06,13:32:06,3450,31,,,,10183.41,0
17734040,13:33:12,13:33:12,3441,32,,,,10585.48,0
17734040,13:34:00,13:34:00,3361,33,,,,10963.38,
17734040,13:35:15,13:35:15,3362,34,,,,11463.04,0
17734040,13:35:54,13:35:54,3363,35,,,,11681.01,0
17734040,13:36:31,13:36:31,3364,36,,,,11897.15,0
17734040,13:37:32,13:37:32,3365,37,,,,12266.92,0
17734040,13:38:05,13:38:05,3366,38,,,,12513.58,0
17734040,13:38:30,13:38:30,3367,39,,,,12698.98,0
17734040,13:38:57,13:38:57,3368,40,,,,12916.07,0
17734040,13:39:46,13:39:46,3369,41,,,,13205.84,0
17734040,13:40:52,13:40:52,6935,42,,,,13787.4,0
17734040,13:41:22,13:41:22,7402,43,,,,14001.49,0
17734040,13:42:00,13:42:00,3459,44,,,,14377.49,
17734040,13:43:19,13:43:19,3460,45,,,,14671.9,0
17734040,13:44:17,13:44:17,3461,46,,,,14886.98,0
17734040,13:46:38,13:46:38,3462,47,,,,15404.51,0
17734040,13:47:51,13:47:51,2380,48,,,,15677.7,0
17734040,13:50:39,13:50:39,2381,49,,,,16232.22,0
17734040,13:52:54,13:52:54,153,50,,,,16676.88,0
17734040,13:53:28,13:53:28,154,51,,,,16832.63,0
17734040,13:56:00,13:56:00,9642,52,,1,,17430.91,
17734050,13:05:00,13:05:00,10162,1,,,1,0,
17734050,13:08:12,13:08:12,162,2,,,,1094.37,0
17734050,13:08:50,13:08:50,163,3,,,,1287.28,0
17734050,13:09:46,13:09:46,3831,4,,,,1725.77,0
17734050,13:11:06,13:11:06,10599,5,,,,2138.08,0
17734050,13:11:46,13:11:46,10601,6,,,,2387.27,0
17734050,13:14:00,13:14:00,9520,7,,,,3086.18,
17734050,13:17:00,13:17:00,3355,8,,,,4070.1,
17734050,13:17:43,13:17:43,2268,9,,,,4366.11,0
17734050,13:18:16,13:18:16,2269,10,,,,4534.33,0
17734050,13:18:41,13:18:41,2270,11,,,,4684.62,0
17734050,13:19:04,13:19:04,2271,12,,,,4790.74,0
17734050,13:20:05,13:20:05,2272,13,,,,5114.13,0
17734050,13:20:35,13:20:35,2273,14,,,,5296.85,0
17734050,13:21:04,13:21:04,2274,15,,,,5498.56,0
17734050,13:21:43,13:21:43,2275,16,,,,5668.99,0
17734050,13:22:20,13:22:20,2276,17,,,,5896.26,0
17734050,13:22:53,13:22:53,2277,18,,,,6217.2,0
17734050,13:23:31,13:23:31,1036,19,,,,6504.29,0
17734050,13:24:43,13:24:43,3357,20,,,,7037.42,0
17734050,13:25:11,13:25:11,3358,21,,,,7315.68,0
17734050,13:25:39,13:25:39,3359,22,,,,7527.34,0
17734050,13:26:46,13:26:46,3442,23,,,,8036.45,0
17734050,13:27:07,13:27:07,3443,24,,,,8202.09,0
17734050,13:27:38,13:27:38,3444,25,,,,8518.68,0
17734050,13:28:59,13:28:59,3445,26,,,,8986.58,0
17734050,13:29:37,13:29:37,3446,27,,,,9223.85,0
17734050,13:30:24,13:30:24,3447,28,,,,9531.66,0
17734050,13:31:10,13:31:10,8670,29,,,,9839.03,0
17734050,13:31:43,13:31:43,3449,30,,,,10026.61,0
17734050,13:32:06,13:32:06,3450,31,,,,10183.41,0
17734050,13:33:12,13:33:12,3441,32,,,,10585.48,0
17734050,13:34:00,13:34:00,3361,33,,,,10963.38,
17734050,13:35:15,13:35:15,3362,34,,,,11463.04,0
17734050,13:35:54,13:35:54,3363,35,,,,11681.01,0
17734050,13:36:31,13:36:31,3364,36,,,,11897.15,0
17734050,13:37:32,13:37:32,3365,37,,,,12266.92,0
17734050,13:38:05,13:38:05,3366,38,,,,12513.58,0
17734050,13:38:30,13:38:30,3367,39,,,,12698.98,0
17734050,13:38:57,13:38:57,3368,40,,,,12916.07,0
17734050,13:39:46,13:39:46,3369,41,,,,13205.84,0
17734050,13:40:52,13:40:52,6935,42,,,,13787.4,0
17734050,13:41:22,13:41:22,7402,43,,,,14001.49,0
17734050,13:42:00,13:42:00,3459,44,,,,14377.49,
17734050,13:43:19,13:43:19,3460,45,,,,14671.9,0
17734050,13:44:17,13:44:17,3461,46,,,,14886.98,0
17734050,13:46:38,13:46:38,3462,47,,,,15404.51,0
17734050,13:47:51,13:47:51,2380,48,,,,15677.7,0
17734050,13:50:39,13:50:39,2381,49,,,,16232.22,0
17734050,13:52:54,13:52:54,153,50,,,,16676.88,0
17734050,13:53:28,13:53:28,154,51,,,,16832.63,0
17734050,13:56:00,13:56:00,9642,52,,1,,17430.91,
17734060,13:05:00,13:05:00,10162,1,,,1,0,
17734060,13:08:12,13:08:12,162,2,,,,1094.37,0
17734060,13:08:50,13:08:50,163,3,,,,1287.28,0
17734060,13:09:46,13:09:46,3831,4,,,,1725.77,0
17734060,13:11:06,13:11:06,10599,5,,,,2138.08,0
17734060,13:11:46,13:11:46,10601,6,,,,2387.27,0
17734060,13:14:00,13:14:00,9520,7,,,,3086.18,
17734060,13:17:00,13:17:00,3355,8,,,,4070.1,
17734060,13:17:43,13:17:43,2268,9,,,,4366.11,0
17734060,13:18:16,13:18:16,2269,10,,,,4534.33,0
17734060,13:18:41,13:18:41,2270,11,,,,4684.62,0
17734060,13:19:04,13:19:04,2271,12,,,,4790.74,0
17734060,13:20:05,13:20:05,2272,13,,,,5114.13,0
17734060,13:20:35,13:20:35,2273,14,,,,5296.85,0
17734060,13:21:04,13:21:04,2274,15,,,,5498.56,0
17734060,13:21:43,13:21:43,2275,16,,,,5668.99,0
17734060,13:22:20,13:22:20,2276,17,,,,5896.26,0
17734060,13:22:53,13:22:53,2277,18,,,,6217.2,0
17734060,13:23:31,13:23:31,1036,19,,,,6504.29,0
17734060,13:24:43,13:24:43,3357,20,,,,7037.42,0
17734060,13:25:11,13:25:11,3358,21,,,,7315.68,0
17734060,13:25:39,13:25:39,3359,22,,,,7527.34,0
17734060,13:26:46,13:26:46,3442,23,,,,8036.45,0
17734060,13:27:07,13:27:07,3443,24,,,,8202.09,0
17734060,13:27:38,13:27:38,3444,25,,,,8518.68,0
17734060,13:28:59,13:28:59,3445,26,,,,8986.58,0
17734060,13:29:37,13:29:37,3446,27,,,,9223.85,0
17734060,13:30:24,13:30:24,3447,28,,,,9531.66,0
17734060,13:31:10,13:31:10,8670,29,,,,9839.03,0
17734060,13:31:43,13:31:43,3449,30,,,,10026.61,0
17734060,13:32:06,13:32:06,3450,31,,,,10183.41,0
17734060,13:33:12,13:33:12,3441,32,,,,10585.48,0
17734060,13:34:00,13:34:00,3361,33,,,,10963.38,
17734060,13:35:15,13:35:15,3362,34,,,,11463.04,0
17734060,13:35:54,13:35:54,3363,35,,,,11681.01,0
17734060,13:36:31,13:36:31,3364,36,,,,11897.15,0
17734060,13:37:32,13:37:32,3365,37,,,,12266.92,0
17734060,13:38:05,13:38:05,3366,38,,,,12513.58,0
17734060,13:38:30,13:38:30,3367,39,,,,12698.98,0
17734060,13:38:57,13:38:57,3368,40,,,,12916.07,0
17734060,13:39:46,13:39:46,3369,41,,,,13205.84,0
17734060,13:40:52,13:40:52,6935,42,,,,13787.4,0
17734060,13:41:22,13:41:22,7402,43,,,,14001.49,0
17734060,13:42:00,13:42:00,3459,44,,,,14377.49,
17734060,13:43:19,13:43:19,3460,45,,,,14671.9,0
17734060,13:44:17,13:44:17,3461,46,,,,14886.98,0
17734060,13:46:38,13:46:38,3462,47,,,,15404.51,0
17734060,13:47:51,13:47:51,2380,48,,,,15677.7,0
17734060,13:50:39,13:50:39,2381,49,,,,16232.22,0
17734060,13:52:54,13:52:54,153,50,,,,16676.88,0
17734060,13:53:28,13:53:28,154,51,,,,16832.63,0
17734060,13:56:00,13:56:00,9642,52,,1,,17430.91,
1775110,11:15:00,11:15:00,10162,1,,,1,0,
1775110,11:17:51,11:17:51,162,2,,,,1094.37,0
1775110,11:18:24,11:18:24,163,3,,,,1287.28,0
1775110,11:19:14,11:19:14,3831,4,,,,1725.77,0
1775110,11:20:25,11:20:25,10599,5,,,,2138.08,0
1775110,11:21:01,11:21:01,10601,6,,,,2387.27,0
1775110,11:23:00,11:23:00,9520,7,,,,3086.18,
1775110,11:26:00,11:26:00,3355,8,,,,4070.1,
1775110,11:26:36,11:26:36,2268,9,,,,4366.11,0
1775110,11:27:03,11:27:03,2269,10,,,,4534.33,0
1775110,11:27:23,11:27:23,2270,11,,,,4684.62,0
1775110,11:27:42,11:27:42,2271,12,,,,4790.74,0
1775110,11:28:32,11:28:32,2272,13,,,,5114.13,0
1775110,11:28:57,11:28:57,2273,14,,,,5296.85,0
1775110,11:29:21,11:29:21,2274,15,,,,5498.56,0
1775110,11:29:53,11:29:53,2275,16,,,,5668.99,0
1775110,11:30:23,11:30:23,2276,17,,,,5896.26,0
1775110,11:30:51,11:30:51,2277,18,,,,6217.2,0
1775110,11:31:22,11:31:22,1036,19,,,,6504.29,0
1775110,11:32:21,11:32:21,3357,20,,,,7037.42,0
1775110,11:32:44,11:32:44,3358,21,,,,7315.68,0
1775110,11:33:07,11:33:07,3359,22,,,,7527.34,0
1775110,11:34:02,11:34:02,3442,23,,,,8036.45,0
1775110,11:34:19,11:34:19,3443,24,,,,8202.09,0
1775110,11:34:45,11:34:45,3444,25,,,,8518.68,0
1775110,11:35:52,11:35:52,3445,26,,,,8986.58,0
1775110,11:36:23,11:36:23,3446,27,,,,9223.85,0
1775110,11:37:02,11:37:02,3447,28,,,,9531.66,0
1775110,11:37:40,11:37:40,8670,29,,,,9839.03,0
1775110,11:38:07,11:38:07,3449,30,,,,10026.61,0
1775110,11:38:26,11:38:26,3450,31,,,,10183.41,0
1775110,11:39:21,11:39:21,3441,32,,,,10585.48,0
1775110,11:40:00,11:40:00,3361,33,,,,10963.38,
1775110,11:41:15,11:41:15,3362,34,,,,11463.04,0
1775110,11:41:54,11:41:54,3363,35,,,,11681.01,0
1775110,11:42:31,11:42:31,3364,36,,,,11897.15,0
1775110,11:43:32,11:43:32,3365,37,,,,12266.92,0
1775110,11:44:05,11:44:05,3366,38,,,,12513.58,0
1775110,11:44:30,11:44:30,3367,39,,,,12698.98,0
1775110,11:44:57,11:44:57,3368,40,,,,12916.07,0
1775110,11:45:46,11:45:46,3369,41,,,,13205.84,0
1775110,11:46:52,11:46:52,6935,42,,,,13787.4,0
1775110,11:47:22,11:47:22,7402,43,,,,14001.49,0
1775110,11:48:00,11:48:00,3459,44,,,,14377.49,
1775110,11:48:56,11:48:56,3460,45,,,,14671.9,0
1775110,11:49:38,11:49:38,3461,46,,,,14886.98,0
1775110,11:51:19,11:51:19,3462,47,,,,15404.51,0
1775110,11:52:10,11:52:10,2380,48,,,,15677.7,0
1775110,11:54:11,11:54:11,2381,49,,,,16232.22,0
1775110,11:55:47,11:55:47,153,50,,,,16676.88,0
1775110,11:56:11,11:56:11,154,51,,,,16832.63,0
1775110,11:58:00,11:58:00,9642,52,,1,,17430.91,
17940110,13:15:00,13:15:00,10162,1,,,1,0,
17940110,13:17:51,13:17:51,162,2,,,,1094.37,0
17940110,13:18:24,13:18:24,163,3,,,,1287.28,0
17940110,13:19:14,13:19:14,3831,4,,,,1725.77,0
17940110,13:20:25,13:20:25,10599,5,,,,2138.08,0
17940110,13:21:01,13:21:01,10601,6,,,,2387.27,0
17940110,13:23:00,13:23:00,9520,7,,,,3086.18,
17940110,13:26:00,13:26:00,3355,8,,,,4070.1,
17940110,13:26:36,13:26:36,2268,9,,,,4366.11,0
17940110,13:27:03,13:27:03,2269,10,,,,4534.33,0
17940110,13:27:23,13:27:23,2270,11,,,,4684.62,0
17940110,13:27:42,13:27:42,2271,12,,,,4790.74,0
17940110,13:28:32,13:28:32,2272,13,,,,5114.13,0
17940110,13:28:57,13:28:57,2273,14,,,,5296.85,0
17940110,13:29:21,13:29:21,2274,15,,,,5498.56,0
17940110,13:29:53,13:29:53,2275,16,,,,5668.99,0
17940110,13:30:23,13:30:23,2276,17,,,,5896.26,0
17940110,13:30:51,13:30:51,2277,18,,,,6217.2,0
17940110,13:31:22,13:31:22,1036,19,,,,6504.29,0
17940110,13:32:21,13:32:21,3357,20,,,,7037.42,0
17940110,13:32:44,13:32:44,3358,21,,,,7315.68,0
17940110,13:33:07,13:33:07,3359,22,,,,7527.34,0
17940110,13:34:02,13:34:02,3442,23,,,,8036.45,0
17940110,13:34:19,13:34:19,3443,24,,,,8202.09,0
17940110,13:34:45,13:34:45,3444,25,,,,8518.68,0
17940110,13:35:52,13:35:52,3445,26,,,,8986.58,0
17940110,13:36:23,13:36:23,3446,27,,,,9223.85,0
17940110,13:37:02,13:37:02,3447,28,,,,9531.66,0
17940110,13:37:40,13:37:40,8670,29,,,,9839.03,0
17940110,13:38:07,13:38:07,3449,30,,,,10026.61,0
17940110,13:38:26,13:38:26,3450,31,,,,10183.41,0
17940110,13:39:21,13:39:21,3441,32,,,,10585.48,0
17940110,13:40:00,13:40:00,3361,33,,,,10963.38,
17940110,13:41:15,13:41:15,3362,34,,,,11463.04,0
17940110,13:41:54,13:41:54,3363,35,,,,11681.01,0
17940110,13:42:31,13:42:31,3364,36,,,,11897.15,0
17940110,13:43:32,13:43:32,3365,37,,,,12266.92,0
17940110,13:44:05,13:44:05,3366,38,,,,12513.58,0
17940110,13:44:30,13:44:30,3367,39,,,,12698.98,0
17940110,13:44:57,13:44:57,3368,40,,,,12916.07,0
17940110,13:45:46,13:45:46,3369,41,,,,13205.84,0
17940110,13:46:52,13:46:52,6935,42,,,,13787.4,0
17940110,13:47:22,13:47:22,7402,43,,,,14001.49,0
17940110,13:48:00,13:48:00,3459,44,,,,14377.49,
17940110,13:48:56,13:48:56,3460,45,,,,14671.9,0
17940110,13:49:38,13:49:38,3461,46,,,,14886.98,0
17940110,13:51:19,13:51:19,3462,47,,,,15404.51,0
17940110,13:52:10,13:52:10,2380,48,,,,15677.7,0
17940110,13:54:11,13:54:11,2381,49,,,,16232.22,0
17940110,13:55:47,13:55:47,153,50,,,,16676.88,0
17940110,13:56:11,13:56:11,154,51,,,,16832.63,0
17940110,13:58:00,13:58:00,9642,52,,1,,17430.91,
18090100,06:04:00,06:04:00,10162,1,,,1,0,
18090100,06:06:54,06:06:54,162,2,,,,1094.37,0
18090100,06:07:28,06:07:28,163,3,,,,1287.28,0
18090100,06:08:19,06:08:19,3831,4,,,,1725.77,0
18090100,06:09:31,06:09:31,10599,5,,,,2138.08,0
18090100,06:10:03,06:10:03,10601,6,,,,2387.24,0
18090100,06:12:00,06:12:00,9520,7,,,,3084.37,
18090100,06:13:25,06:13:25,2268,8,,,,3894.75,0
18090100,06:13:48,06:13:48,2269,9,,,,4048.13,0
18090100,06:14:10,06:14:10,2270,10,,,,4198.42,0
18090100,06:14:30,06:14:30,2271,11,,,,4304.54,0
18090100,06:15:26,06:15:26,2272,12,,,,4627.93,0
18090100,06:15:53,06:15:53,2273,13,,,,4810.65,0
18090100,06:16:50,06:16:50,2275,14,,,,5182.76,0
18090100,06:17:24,06:17:24,2276,15,,,,5410.03,0
18090100,06:17:54,06:17:54,2277,16,,,,5730.97,0
18090100,06:18:29,06:18:29,1036,17,,,,6018.06,0
18090100,06:19:34,06:19:34,3357,18,,,,6551.19,0
18090100,06:20:00,06:20:00,3358,19,,,,6829.45,0
18090100,06:20:25,06:20:25,3359,20,,,,7041.11,0
18090100,06:21:25,06:21:25,3442,21,,,,7550.22,0
18090100,06:21:44,06:21:44,3443,22,,,,7715.86,0
18090100,06:22:13,06:22:13,3444,23,,,,8032.45,0
18090100,06:23:26,06:23:26,3445,24,,,,8500.35,0
18090100,06:24:01,06:24:01,3446,25,,,,8737.62,0
18090100,06:24:44,06:24:44,3447,26,,,,9045.43,0
18090100,06:25:25,06:25:25,8670,27,,,,9352.8,0
18090100,06:25:56,06:25:56,3449,28,,,,9540.38,0
18090100,06:26:16,06:26:16,3450,29,,,,9697.18,0
18090100,06:27:17,06:27:17,3441,30,,,,10099.25,0
18090100,06:28:00,06:28:00,3361,31,,,,10477.15,
18090100,06:29:24,06:29:24,3362,32,,,,10976.81,0
18090100,06:30:08,06:30:08,3363,33,,,,11194.78,0
18090100,06:30:50,06:30:50,3364,34,,,,11410.92,0
18090100,06:31:58,06:31:58,3365,35,,,,11780.69,0
18090100,06:32:35,06:32:35,3366,36,,,,12027.35,0
18090100,06:33:04,06:33:04,3367,37,,,,12212.75,0
18090100,06:33:35,06:33:35,3368,38,,,,12429.84,0
18090100,06:34:29,06:34:29,3369,39,,,,12719.61,0
18090100,06:35:43,06:35:43,6935,40,,,,13301.17,0
18090100,06:36:17,06:36:17,7402,41,,,,13515.26,0
18090100,06:37:00,06:37:00,3459,42,,,,13891.26,
18090100,06:38:07,06:38:07,3460,43,,,,14185.67,0
18090100,06:38:57,06:38:57,3461,44,,,,14400.75,0
18090100,06:40:58,06:40:58,3462,45,,,,14918.28,0
18090100,06:41:59,06:41:59,2380,46,,,,15191.47,0
18090100,06:44:23,06:44:23,2381,47,,,,15745.99,0
18090100,06:46:18,06:46:18,153,48,,,,16190.65,0
18090100,06:46:47,06:46:47,154,49,,,,16346.4,0
18090100,06:49:00,06:49:00,9642,50,,1,,16944.79,
18203020,17:55:00,17:55:00,9945,1,,,1,0,
18203020,17:59:00,17:59:00,2127,2,,,,1684.92,
18203020,18:00:02,18:00:02,3836,3,,,,2345.18,0
18203020,18:07:00,18:07:00,10162,4,,,,6564.94,
18203020,18:10:33,18:10:33,162,5,,,,7640.6,0
18203020,18:11:15,18:11:15,163,6,,,,7833.51,0
18203020,18:12:18,18:12:18,3831,7,,,,8273.13,0
18203020,18:13:45,18:13:45,10599,8,,,,8683.88,0
18203020,18:14:30,18:14:30,10601,9,,,,8933.07,0
18203020,18:17:00,18:17:00,9520,10,,,,9631.98,
18203020,18:20:00,18:20:00,3355,11,,,,10615.9,
18203020,18:20:46,18:20:46,2268,12,,,,10911.91,0
18203020,18:21:21,18:21:21,2269,13,,,,11080.13,0
18203020,18:21:47,18:21:47,2270,14,,,,11230.42,0
18203020,18:22:11,18:22:11,2271,15,,,,11336.54,0
18203020,18:23:16,18:23:16,2272,16,,,,11659.93,0
18203020,18:23:47,18:23:47,2273,17,,,,11842.65,0
18203020,18:24:19,18:24:19,2274,18,,,,12044.36,0
18203020,18:25:00,18:25:00,2275,19,,,,12214.79,0
18203020,18:25:39,18:25:39,2276,20,,,,12442.06,0
18203020,18:26:14,18:26:14,2277,21,,,,12763,0
18203020,18:26:54,18:26:54,1036,22,,,,13050.09,0
18203020,18:28:10,18:28:10,3357,23,,,,13583.22,0
18203020,18:28:40,18:28:40,3358,24,,,,13861.48,0
18203020,18:29:10,18:29:10,3359,25,,,,14073.14,0
18203020,18:30:20,18:30:20,3442,26,,,,14582.25,0
18203020,18:30:42,18:30:42,3443,27,,,,14747.89,0
18203020,18:31:16,18:31:16,3444,28,,,,15064.48,0
18203020,18:32:41,18:32:41,3445,29,,,,15532.38,0
18203020,18:33:22,18:33:22,3446,30,,,,15769.65,0
18203020,18:34:12,18:34:12,3447,31,,,,16077.46,0
18203020,18:35:00,18:35:00,8670,32,,,,16384.83,0
18203020,18:35:35,18:35:35,3449,33,,,,16572.41,0
18203020,18:35:59,18:35:59,3450,34,,,,16729.21,0
18203020,18:37:09,18:37:09,3441,35,,,,17131.28,0
18203020,18:38:00,18:38:00,3361,36,,,,17509.18,
18203020,18:39:06,18:39:06,3362,37,,,,18008.84,0
18203020,18:39:40,18:39:40,3363,38,,,,18226.81,0
18203020,18:40:13,18:40:13,3364,39,,,,18442.95,0
18203020,18:41:06,18:41:06,3365,40,,,,18812.72,0
18203020,18:41:35,18:41:35,3366,41,,,,19059.38,0
18203020,18:41:57,18:41:57,3367,42,,,,19244.78,0
18203020,18:42:21,18:42:21,3368,43,,,,19461.87,0
18203020,18:43:03,18:43:03,3369,44,,,,19751.64,0
18203020,18:44:03,18:44:03,6935,45,,,,20332.62,0
18203020,18:44:24,18:44:24,7402,46,,,,20546.58,0
18203020,18:45:00,18:45:00,3459,47,,,,20932.48,
18203020,18:46:12,18:46:12,3460,48,,,,21226.89,0
18203020,18:47:06,18:47:06,3461,49,,,,21441.97,0
18203020,18:49:15,18:49:15,3462,50,,,,21959.5,0
18203020,18:50:22,18:50:22,2380,51,,,,22232.69,0
18203020,18:52:56,18:52:56,2381,52,,,,22787.21,0
18203020,18:55:00,18:55:00,153,53,,,,23231.87,0
18203020,18:55:31,18:55:31,154,54,,,,23387.62,0
18203020,18:58:00,18:58:00,9642,55,,1,,23986.36,
18203030,17:55:00,17:55:00,9945,1,,,1,0,
18203030,17:59:00,17:59:00,2127,2,,,,1684.92,
18203030,18:00:02,18:00:02,3836,3,,,,2345.18,0
18203030,18:07:00,18:07:00,10162,4,,,,6564.94,
18203030,18:10:33,18:10:33,162,5,,,,7640.6,0
18203030,18:11:15,18:11:15,163,6,,,,7833.51,0
18203030,18:12:18,18:12:18,3831,7,,,,8273.13,0
18203030,18:13:45,18:13:45,10599,8,,,,8683.88,0
18203030,18:14:30,18:14:30,10601,9,,,,8933.07,0
18203030,18:17:00,18:17:00,9520,10,,,,9631.98,
18203030,18:20:00,18:20:00,3355,11,,,,10615.9,
18203030,18:20:46,18:20:46,2268,12,,,,10911.91,0
18203030,18:21:21,18:21:21,2269,13,,,,11080.13,0
18203030,18:21:47,18:21:47,2270,14,,,,11230.42,0
18203030,18:22:11,18:22:11,2271,15,,,,11336.54,0
18203030,18:23:16,18:23:16,2272,16,,,,11659.93,0
18203030,18:23:47,18:23:47,2273,17,,,,11842.65,0
18203030,18:24:19,18:24:19,2274,18,,,,12044.36,0
18203030,18:25:00,18:25:00,2275,19,,,,12214.79,0
18203030,18:25:39,18:25:39,2276,20,,,,12442.06,0
18203030,18:26:14,18:26:14,2277,21,,,,12763,0
18203030,18:26:54,18:26:54,1036,22,,,,13050.09,0
18203030,18:28:10,18:28:10,3357,23,,,,13583.22,0
18203030,18:28:40,18:28:40,3358,24,,,,13861.48,0
18203030,18:29:10,18:29:10,3359,25,,,,14073.14,0
18203030,18:30:20,18:30:20,3442,26,,,,14582.25,0
18203030,18:30:42,18:30:42,3443,27,,,,14747.89,0
18203030,18:31:16,18:31:16,3444,28,,,,15064.48,0
18203030,18:32:41,18:32:41,3445,29,,,,15532.38,0
18203030,18:33:22,18:33:22,3446,30,,,,15769.65,0
18203030,18:34:12,18:34:12,3447,31,,,,16077.46,0
18203030,18:35:00,18:35:00,8670,32,,,,16384.83,0
18203030,18:35:35,18:35:35,3449,33,,,,16572.41,0
18203030,18:35:59,18:35:59,3450,34,,,,16729.21,0
18203030,18:37:09,18:37:09,3441,35,,,,17131.28,0
18203030,18:38:00,18:38:00,3361,36,,,,17509.18,
18203030,18:39:06,18:39:06,3362,37,,,,18008.84,0
18203030,18:39:40,18:39:40,3363,38,,,,18226.81,0
18203030,18:40:13,18:40:13,3364,39,,,,18442.95,0
18203030,18:41:06,18:41:06,3365,40,,,,18812.72,0
18203030,18:41:35,18:41:35,3366,41,,,,19059.38,0
18203030,18:41:57,18:41:57,3367,42,,,,19244.78,0
18203030,18:42:21,18:42:21,3368,43,,,,19461.87,0
18203030,18:43:03,18:43:03,3369,44,,,,19751.64,0
18203030,18:44:03,18:44:03,6935,45,,,,20332.62,0
18203030,18:44:24,18:44:24,7402,46,,,,20546.58,0
18203030,18:45:00,18:45:00,3459,47,,,,20932.48,
18203030,18:46:12,18:46:12,3460,48,,,,21226.89,0
18203030,18:47:06,18:47:06,3461,49,,,,21441.97,0
18203030,18:49:15,18:49:15,3462,50,,,,21959.5,0
18203030,18:50:22,18:50:22,2380,51,,,,22232.69,0
18203030,18:52:56,18:52:56,2381,52,,,,22787.21,0
18203030,18:55:00,18:55:00,153,53,,,,23231.87,0
18203030,18:55:31,18:55:31,154,54,,,,23387.62,0
18203030,18:58:00,18:58:00,9642,55,,1,,23986.36,
18203040,17:55:00,17:55:00,9945,1,,,1,0,
18203040,17:59:00,17:59:00,2127,2,,,,1684.92,
18203040,18:00:02,18:00:02,3836,3,,,,2345.18,0
18203040,18:07:00,18:07:00,10162,4,,,,6564.94,
18203040,18:10:33,18:10:33,162,5,,,,7640.6,0
18203040,18:11:15,18:11:15,163,6,,,,7833.51,0
18203040,18:12:18,18:12:18,3831,7,,,,8273.13,0
18203040,18:13:45,18:13:45,10599,8,,,,8683.88,0
18203040,18:14:30,18:14:30,10601,9,,,,8933.07,0
18203040,18:17:00,18:17:00,9520,10,,,,9631.98,
18203040,18:20:00,18:20:00,3355,11,,,,10615.9,
18203040,18:20:46,18:20:46,2268,12,,,,10911.91,0
18203040,18:21:21,18:21:21,2269,13,,,,11080.13,0
18203040,18:21:47,18:21:47,2270,14,,,,11230.42,0
18203040,18:22:11,18:22:11,2271,15,,,,11336.54,0
18203040,18:23:16,18:23:16,2272,16,,,,11659.93,0
18203040,18:23:47,18:23:47,2273,17,,,,11842.65,0
18203040,18:24:19,18:24:19,2274,18,,,,12044.36,0
18203040,18:25:00,18:25:00,2275,19,,,,12214.79,0
18203040,18:25:39,18:25:39,2276,20,,,,12442.06,0
18203040,18:26:14,18:26:14,2277,21,,,,12763,0
18203040,18:26:54,18:26:54,1036,22,,,,13050.09,0
18203040,18:28:10,18:28:10,3357,23,,,,13583.22,0
18203040,18:28:40,18:28:40,3358,24,,,,13861.48,0
18203040,18:29:10,18:29:10,3359,25,,,,14073.14,0
18203040,18:30:20,18:30:20,3442,26,,,,14582.25,0
18203040,18:30:42,18:30:42,3443,27,,,,14747.89,0
18203040,18:31:16,18:31:16,3444,28,,,,15064.48,0
18203040,18:32:41,18:32:41,3445,29,,,,15532.38,0
18203040,18:33:22,18:33:22,3446,30,,,,15769.65,0
18203040,18:34:12,18:34:12,3447,31,,,,16077.46,0
18203040,18:35:00,18:35:00,8670,32,,,,16384.83,0
18203040,18:35:35,18:35:35,3449,33,,,,16572.41,0
18203040,18:35:59,18:35:59,3450,34,,,,16729.21,0
18203040,18:37:09,18:37:09,3441,35,,,,17131.28,0
18203040,18:38:00,18:38:00,3361,36,,,,17509.18,
18203040,18:39:06,18:39:06,3362,37,,,,18008.84,0
18203040,18:39:40,18:39:40,3363,38,,,,18226.81,0
18203040,18:40:13,18:40:13,3364,39,,,,18442.95,0
18203040,18:41:06,18:41:06,3365,40,,,,18812.72,0
18203040,18:41:35,18:41:35,3366,41,,,,19059.38,0
18203040,18:41:57,18:41:57,3367,42,,,,19244.78,0
18203040,18:42:21,18:42:21,3368,43,,,,19461.87,0
18203040,18:43:03,18:43:03,3369,44,,,,19751.64,0
18203040,18:44:03,18:44:03,6935,45,,,,20332.62,0
18203040,18:44:24,18:44:24,7402,46,,,,20546.58,0
18203040,18:45:00,18:45:00,3459,47,,,,20932.48,
18203040,18:46:12,18:46:12,3460,48,,,,21226.89,0
18203040,18:47:06,18:47:06,3461,49,,,,21441.97,0
18203040,18:49:15,18:49:15,3462,50,,,,21959.5,0
18203040,18:50:22,18:50:22,2380,51,,,,22232.69,0
18203040,18:52:56,18:52:56,2381,52,,,,22787.21,0
18203040,18:55:00,18:55:00,153,53,,,,23231.87,0
18203040,18:55:31,18:55:31,154,54,,,,23387.62,0
18203040,18:58:00,18:58:00,9642,55,,1,,23986.36,
18203050,17:55:00,17:55:00,9945,1,,,1,0,
18203050,17:59:00,17:59:00,2127,2,,,,1684.92,
18203050,18:00:02,18:00:02,3836,3,,,,2345.18,0
18203050,18:07:00,18:07:00,10162,4,,,,6564.94,
18203050,18:10:33,18:10:33,162,5,,,,7640.6,0
18203050,18:11:15,18:11:15,163,6,,,,7833.51,0
18203050,18:12:18,18:12:18,3831,7,,,,8273.13,0
18203050,18:13:45,18:13:45,10599,8,,,,8683.88,0
18203050,18:14:30,18:14:30,10601,9,,,,8933.07,0
18203050,18:17:00,18:17:00,9520,10,,,,9631.98,
18203050,18:20:00,18:20:00,3355,11,,,,10615.9,
18203050,18:20:46,18:20:46,2268,12,,,,10911.91,0
18203050,18:21:21,18:21:21,2269,13,,,,11080.13,0
18203050,18:21:47,18:21:47,2270,14,,,,11230.42,0
18203050,18:22:11,18:22:11,2271,15,,,,11336.54,0
18203050,18:23:16,18:23:16,2272,16,,,,11659.93,0
18203050,18:23:47,18:23:47,2273,17,,,,11842.65,0
18203050,18:24:19,18:24:19,2274,18,,,,12044.36,0
18203050,18:25:00,18:25:00,2275,19,,,,12214.79,0
18203050,18:25:39,18:25:39,2276,20,,,,12442.06,0
18203050,18:26:14,18:26:14,2277,21,,,,12763,0
18203050,18:26:54,18:26:54,1036,22,,,,13050.09,0
18203050,18:28:10,18:28:10,3357,23,,,,13583.22,0
18203050,18:28:40,18:28:40,3358,24,,,,13861.48,0
18203050,18:29:10,18:29:10,3359,25,,,,14073.14,0
18203050,18:30:20,18:30:20,3442,26,,,,14582.25,0
18203050,18:30:42,18:30:42,3443,27,,,,14747.89,0
18203050,18:31:16,18:31:16,3444,28,,,,15064.48,0
18203050,18:32:41,18:32:41,3445,29,,,,15532.38,0
18203050,18:33:22,18:33:22,3446,30,,,,15769.65,0
18203050,18:34:12,18:34:12,3447,31,,,,16077.46,0
18203050,18:35:00,18:35:00,8670,32,,,,16384.83,0
18203050,18:35:35,18:35:35,3449,33,,,,16572.41,0
18203050,18:35:59,18:35:59,3450,34,,,,16729.21,0
18203050,18:37:09,18:37:09,3441,35,,,,17131.28,0
18203050,18:38:00,18:38:00,3361,36,,,,17509.18,
18203050,18:39:06,18:39:06,3362,37,,,,18008.84,0
18203050,18:39:40,18:39:40,3363,38,,,,18226.81,0
18203050,18:40:13,18:40:13,3364,39,,,,18442.95,0
18203050,18:41:06,18:41:06,3365,40,,,,18812.72,0
18203050,18:41:35,18:41:35,3366,41,,,,19059.38,0
18203050,18:41:57,18:41:57,3367,42,,,,19244.78,0
18203050,18:42:21,18:42:21,3368,43,,,,19461.87,0
18203050,18:43:03,18:43:03,3369,44,,,,19751.64,0
18203050,18:44:03,18:44:03,6935,45,,,,20332.62,0
18203050,18:44:24,18:44:24,7402,46,,,,20546.58,0
18203050,18:45:00,18:45:00,3459,47,,,,20932.48,
18203050,18:46:12,18:46:12,3460,48,,,,21226.89,0
18203050,18:47:06,18:47:06,3461,49,,,,21441.97,0
18203050,18:49:15,18:49:15,3462,50,,,,21959.5,0
18203050,18:50:22,18:50:22,2380,51,,,,22232.69,0
18203050,18:52:56,18:52:56,2381,52,,,,22787.21,0
18203050,18:55:00,18:55:00,153,53,,,,23231.87,0
18203050,18:55:31,18:55:31,154,54,,,,23387.62,0
18203050,18:58:00,18:58:00,9642,55,,1,,23986.36,
18203060,17:55:00,17:55:00,9945,1,,,1,0,
18203060,17:59:00,17:59:00,2127,2,,,,1684.92,
18203060,18:00:02,18:00:02,3836,3,,,,2345.18,0
18203060,18:07:00,18:07:00,10162,4,,,,6564.94,
18203060,18:10:33,18:10:33,162,5,,,,7640.6,0
18203060,18:11:15,18:11:15,163,6,,,,7833.51,0
18203060,18:12:18,18:12:18,3831,7,,,,8273.13,0
18203060,18:13:45,18:13:45,10599,8,,,,8683.88,0
18203060,18:14:30,18:14:30,10601,9,,,,8933.07,0
18203060,18:17:00,18:17:00,9520,10,,,,9631.98,
18203060,18:20:00,18:20:00,3355,11,,,,10615.9,
18203060,18:20:46,18:20:46,2268,12,,,,10911.91,0
18203060,18:21:21,18:21:21,2269,13,,,,11080.13,0
18203060,18:21:47,18:21:47,2270,14,,,,11230.42,0
18203060,18:22:11,18:22:11,2271,15,,,,11336.54,0
18203060,18:23:16,18:23:16,2272,16,,,,11659.93,0
18203060,18:23:47,18:23:47,2273,17,,,,11842.65,0
18203060,18:24:19,18:24:19,2274,18,,,,12044.36,0
18203060,18:25:00,18:25:00,2275,19,,,,12214.79,0
18203060,18:25:39,18:25:39,2276,20,,,,12442.06,0
18203060,18:26:14,18:26:14,2277,21,,,,12763,0
18203060,18:26:54,18:26:54,1036,22,,,,13050.09,0
18203060,18:28:10,18:28:10,3357,23,,,,13583.22,0
18203060,18:28:40,18:28:40,3358,24,,,,13861.48,0
18203060,18:29:10,18:29:10,3359,25,,,,14073.14,0
18203060,18:30:20,18:30:20,3442,26,,,,14582.25,0
18203060,18:30:42,18:30:42,3443,27,,,,14747.89,0
18203060,18:31:16,18:31:16,3444,28,,,,15064.48,0
18203060,18:32:41,18:32:41,3445,29,,,,15532.38,0
18203060,18:33:22,18:33:22,3446,30,,,,15769.65,0
18203060,18:34:12,18:34:12,3447,31,,,,16077.46,0
18203060,18:35:00,18:35:00,8670,32,,,,16384.83,0
18203060,18:35:35,18:35:35,3449,33,,,,16572.41,0
18203060,18:35:59,18:35:59,3450,34,,,,16729.21,0
18203060,18:37:09,18:37:09,3441,35,,,,17131.28,0
18203060,18:38:00,18:38:00,3361,36,,,,17509.18,
18203060,18:39:06,18:39:06,3362,37,,,,18008.84,0
18203060,18:39:40,18:39:40,3363,38,,,,18226.81,0
18203060,18:40:13,18:40:13,3364,39,,,,18442.95,0
18203060,18:41:06,18:41:06,3365,40,,,,18812.72,0
18203060,18:41:35,18:41:35,3366,41,,,,19059.38,0
18203060,18:41:57,18:41:57,3367,42,,,,19244.78,0
18203060,18:42:21,18:42:21,3368,43,,,,19461.87,0
18203060,18:43:03,18:43:03,3369,44,,,,19751.64,0
18203060,18:44:03,18:44:03,6935,45,,,,20332.62,0
18203060,18:44:24,18:44:24,7402,46,,,,20546.58,0
18203060,18:45:00,18:45:00,3459,47,,,,20932.48,
18203060,18:46:12,18:46:12,3460,48,,,,21226.89,0
18203060,18:47:06,18:47:06,3461,49,,,,21441.97,0
18203060,18:49:15,18:49:15,3462,50,,,,21959.5,0
18203060,18:50:22,18:50:22,2380,51,,,,22232.69,0
18203060,18:52:56,18:52:56,2381,52,,,,22787.21,0
18203060,18:55:00,18:55:00,153,53,,,,23231.87,0
18203060,18:55:31,18:55:31,154,54,,,,23387.62,0
18203060,18:58:00,18:58:00,9642,55,,1,,23986.36,
18234100,15:23:00,15:23:00,9945,1,,,1,0,
18234100,15:27:00,15:27:00,2127,2,,,,1684.92,
18234100,15:28:02,15:28:02,3836,3,,,,2345.18,0
18234100,15:35:00,15:35:00,10162,4,,,,6564.94,
18234100,15:38:33,15:38:33,162,5,,,,7640.6,0
18234100,15:39:15,15:39:15,163,6,,,,7833.51,0
18234100,15:40:18,15:40:18,3831,7,,,,8273.13,0
18234100,15:41:45,15:41:45,10599,8,,,,8683.88,0
18234100,15:42:30,15:42:30,10601,9,,,,8933.07,0
18234100,15:45:00,15:45:00,9520,10,,,,9631.98,
18234100,15:48:00,15:48:00,3355,11,,,,10615.9,
18234100,15:48:56,15:48:56,2268,12,,,,10911.91,0
18234100,15:49:39,15:49:39,2269,13,,,,11080.13,0
18234100,15:50:11,15:50:11,2270,14,,,,11230.42,0
18234100,15:50:40,15:50:40,2271,15,,,,11336.54,0
18234100,15:52:00,15:52:00,2272,16,,,,11659.93,0
18234100,15:52:38,15:52:38,2273,17,,,,11842.65,0
18234100,15:53:16,15:53:16,2274,18,,,,12044.36,0
18234100,15:54:06,15:54:06,2275,19,,,,12214.79,0
18234100,15:54:54,15:54:54,2276,20,,,,12442.06,0
18234100,15:55:37,15:55:37,2277,21,,,,12763,0
18234100,15:56:27,15:56:27,1036,22,,,,13050.09,0
18234100,15:58:00,15:58:00,3357,23,,,,13583.22,0
18234100,15:58:36,15:58:36,3358,24,,,,13861.48,0
18234100,15:59:12,15:59:12,3359,25,,,,14073.14,0
18234100,16:00:38,16:00:38,3442,26,,,,14582.25,0
18234100,16:01:05,16:01:05,3443,27,,,,14747.89,0
18234100,16:01:46,16:01:46,3444,28,,,,15064.48,0
18234100,16:03:30,16:03:30,3445,29,,,,15532.38,0
18234100,16:04:20,16:04:20,3446,30,,,,15769.65,0
18234100,16:05:21,16:05:21,3447,31,,,,16077.46,0
18234100,16:06:20,16:06:20,8670,32,,,,16384.83,0
18234100,16:07:03,16:07:03,3449,33,,,,16572.41,0
18234100,16:07:32,16:07:32,3450,34,,,,16729.21,0
18234100,16:08:58,16:08:58,3441,35,,,,17131.28,0
18234100,16:10:00,16:10:00,3361,36,,,,17509.18,
18234100,16:11:24,16:11:24,3362,37,,,,18008.84,0
18234100,16:12:09,16:12:09,3363,38,,,,18226.81,0
18234100,16:12:51,16:12:51,3364,39,,,,18442.95,0
18234100,16:13:59,16:13:59,3365,40,,,,18812.72,0
18234100,16:14:36,16:14:36,3366,41,,,,19059.38,0
18234100,16:15:05,16:15:05,3367,42,,,,19244.78,0
18234100,16:15:36,16:15:36,3368,43,,,,19461.87,0
18234100,16:16:30,16:16:30,3369,44,,,,19751.64,0
18234100,16:17:46,16:17:46,6935,45,,,,20332.62,0
18234100,16:18:14,16:18:14,7402,46,,,,20546.58,0
18234100,16:19:00,16:19:00,3459,47,,,,20932.48,
18234100,16:20:18,16:20:18,3460,48,,,,21226.89,0
18234100,16:21:16,16:21:16,3461,49,,,,21441.97,0
18234100,16:23:35,16:23:35,3462,50,,,,21959.5,0
18234100,16:24:46,16:24:46,2380,51,,,,22232.69,0
18234100,16:27:33,16:27:33,2381,52,,,,22787.21,0
18234100,16:29:46,16:29:46,153,53,,,,23231.87,0
18234100,16:30:20,16:30:20,154,54,,,,23387.62,0
18234100,16:33:00,16:33:00,9642,55,,1,,23986.36,
1865110,07:45:00,07:45:00,10162,1,,,1,0,
1865110,07:47:32,07:47:32,162,2,,,,1094.37,0
1865110,07:48:02,07:48:02,163,3,,,,1287.28,0
1865110,07:48:46,07:48:46,3831,4,,,,1725.77,0
1865110,07:49:49,07:49:49,10599,5,,,,2138.08,0
1865110,07:50:17,07:50:17,10601,6,,,,2387.24,0
1865110,07:52:00,07:52:00,9520,7,,,,3084.37,
1865110,07:53:09,07:53:09,2268,8,,,,3894.75,0
1865110,07:53:27,07:53:27,2269,9,,,,4048.13,0
1865110,07:53:45,07:53:45,2270,10,,,,4198.42,0
1865110,07:54:02,07:54:02,2271,11,,,,4304.54,0
1865110,07:54:47,07:54:47,2272,12,,,,4627.93,0
1865110,07:55:09,07:55:09,2273,13,,,,4810.65,0
1865110,07:55:56,07:55:56,2275,14,,,,5182.76,0
1865110,07:56:23,07:56:23,2276,15,,,,5410.03,0
1865110,07:56:47,07:56:47,2277,16,,,,5730.97,0
1865110,07:57:16,07:57:16,1036,17,,,,6018.06,0
1865110,07:58:09,07:58:09,3357,18,,,,6551.19,0
1865110,07:58:30,07:58:30,3358,19,,,,6829.45,0
1865110,07:58:50,07:58:50,3359,20,,,,7041.11,0
1865110,07:59:39,07:59:39,3442,21,,,,7550.22,0
1865110,07:59:55,07:59:55,3443,22,,,,7715.86,0
1865110,08:00:18,08:00:18,3444,23,,,,8032.45,0
1865110,08:01:17,08:01:17,3445,24,,,,8500.35,0
1865110,08:01:46,08:01:46,3446,25,,,,8737.62,0
1865110,08:02:21,08:02:21,3447,26,,,,9045.43,0
1865110,08:02:54,08:02:54,8670,27,,,,9352.8,0
1865110,08:03:19,08:03:19,3449,28,,,,9540.38,0
1865110,08:03:36,08:03:36,3450,29,,,,9697.18,0
1865110,08:04:25,08:04:25,3441,30,,,,10099.25,0
1865110,08:05:00,08:05:00,3361,31,,,,10477.15,
1865110,08:06:05,08:06:05,3362,32,,,,10976.81,0
1865110,08:06:40,08:06:40,3363,33,,,,11194.78,0
1865110,08:07:12,08:07:12,3364,34,,,,11410.92,0
1865110,08:08:05,08:08:05,3365,35,,,,11780.69,0
1865110,08:08:34,08:08:34,3366,36,,,,12027.35,0
1865110,08:08:56,08:08:56,3367,37,,,,12212.75,0
1865110,08:09:20,08:09:20,3368,38,,,,12429.84,0
1865110,08:10:02,08:10:02,3369,39,,,,12719.61,0
1865110,08:11:00,08:11:00,6935,40,,,,13301.17,0
1865110,08:11:27,08:11:27,7402,41,,,,13515.26,0
1865110,08:12:00,08:12:00,3459,42,,,,13891.26,
1865110,08:12:56,08:12:56,3460,43,,,,14185.67,0
1865110,08:13:37,08:13:37,3461,44,,,,14400.75,0
1865110,08:15:18,08:15:18,3462,45,,,,14918.28,0
1865110,08:16:09,08:16:09,2380,46,,,,15191.47,0
1865110,08:18:09,08:18:09,2381,47,,,,15745.99,0
1865110,08:19:45,08:19:45,153,48,,,,16190.65,0
1865110,08:20:09,08:20:09,154,49,,,,16346.4,0
1865110,08:22:00,08:22:00,9642,50,,1,,16944.79,
18841110,18:15:00,18:15:00,10162,1,,,1,0,
18841110,18:17:51,18:17:51,162,2,,,,1094.37,0
18841110,18:18:24,18:18:24,163,3,,,,1287.28,0
18841110,18:19:14,18:19:14,3831,4,,,,1725.77,0
18841110,18:20:25,18:20:25,10599,5,,,,2138.08,0
18841110,18:21:01,18:21:01,10601,6,,,,2387.27,0
18841110,18:23:00,18:23:00,9520,7,,,,3086.18,
18841110,18:26:00,18:26:00,3355,8,,,,4070.1,
18841110,18:26:36,18:26:36,2268,9,,,,4366.11,0
18841110,18:27:03,18:27:03,2269,10,,,,4534.33,0
18841110,18:27:23,18:27:23,2270,11,,,,4684.62,0
18841110,18:27:42,18:27:42,2271,12,,,,4790.74,0
18841110,18:28:32,18:28:32,2272,13,,,,5114.13,0
18841110,18:28:57,18:28:57,2273,14,,,,5296.85,0
18841110,18:29:21,18:29:21,2274,15,,,,5498.56,0
18841110,18:29:53,18:29:53,2275,16,,,,5668.99,0
18841110,18:30:23,18:30:23,2276,17,,,,5896.26,0
18841110,18:30:51,18:30:51,2277,18,,,,6217.2,0
18841110,18:31:22,18:31:22,1036,19,,,,6504.29,0
18841110,18:32:21,18:32:21,3357,20,,,,7037.42,0
18841110,18:32:44,18:32:44,3358,21,,,,7315.68,0
18841110,18:33:07,18:33:07,3359,22,,,,7527.34,0
18841110,18:34:02,18:34:02,3442,23,,,,8036.45,0
18841110,18:34:19,18:34:19,3443,24,,,,8202.09,0
18841110,18:34:45,18:34:45,3444,25,,,,8518.68,0
18841110,18:35:52,18:35:52,3445,26,,,,8986.58,0
18841110,18:36:23,18:36:23,3446,27,,,,9223.85,0
18841110,18:37:02,18:37:02,3447,28,,,,9531.66,0
18841110,18:37:40,18:37:40,8670,29,,,,9839.03,0
18841110,18:38:07,18:38:07,3449,30,,,,10026.61,0
18841110,18:38:26,18:38:26,3450,31,,,,10183.41,0
18841110,18:39:21,18:39:21,3441,32,,,,10585.48,0
18841110,18:40:00,18:40:00,3361,33,,,,10963.38,
18841110,18:41:15,18:41:15,3362,34,,,,11463.04,0
18841110,18:41:54,18:41:54,3363,35,,,,11681.01,0
18841110,18:42:31,18:42:31,3364,36,,,,11897.15,0
18841110,18:43:32,18:43:32,3365,37,,,,12266.92,0
18841110,18:44:05,18:44:05,3366,38,,,,12513.58,0
18841110,18:44:30,18:44:30,3367,39,,,,12698.98,0
18841110,18:44:57,18:44:57,3368,40,,,,12916.07,0
18841110,18:45:46,18:45:46,3369,41,,,,13205.84,0
18841110,18:46:52,18:46:52,6935,42,,,,13787.4,0
18841110,18:47:22,18:47:22,7402,43,,,,14001.49,0
18841110,18:48:00,18:48:00,3459,44,,,,14377.49,
18841110,18:48:56,18:48:56,3460,45,,,,14671.9,0
18841110,18:49:38,18:49:38,3461,46,,,,14886.98,0
18841110,18:51:19,18:51:19,3462,47,,,,15404.51,0
18841110,18:52:10,18:52:10,2380,48,,,,15677.7,0
18841110,18:54:11,18:54:11,2381,49,,,,16232.22,0
18841110,18:55:47,18:55:47,153,50,,,,16676.88,0
18841110,18:56:11,18:56:11,154,51,,,,16832.63,0
18841110,18:58:00,18:58:00,9642,52,,1,,17430.91,
19830100,14:05:00,14:05:00,10162,1,,,1,0,
19830100,14:08:12,14:08:12,162,2,,,,1094.37,0
19830100,14:08:50,14:08:50,163,3,,,,1287.28,0
19830100,14:09:46,14:09:46,3831,4,,,,1725.77,0
19830100,14:11:06,14:11:06,10599,5,,,,2138.08,0
19830100,14:11:46,14:11:46,10601,6,,,,2387.27,0
19830100,14:14:00,14:14:00,9520,7,,,,3086.18,
19830100,14:17:00,14:17:00,3355,8,,,,4070.1,
19830100,14:17:51,14:17:51,2268,9,,,,4366.11,0
19830100,14:18:30,14:18:30,2269,10,,,,4534.33,0
19830100,14:18:59,14:18:59,2270,11,,,,4684.62,0
19830100,14:19:26,14:19:26,2271,12,,,,4790.74,0
19830100,14:20:38,14:20:38,2272,13,,,,5114.13,0
19830100,14:21:13,14:21:13,2273,14,,,,5296.85,0
19830100,14:21:48,14:21:48,2274,15,,,,5498.56,0
19830100,14:22:33,14:22:33,2275,16,,,,5668.99,0
19830100,14:23:16,14:23:16,2276,17,,,,5896.26,0
19830100,14:23:55,14:23:55,2277,18,,,,6217.2,0
19830100,14:24:41,14:24:41,1036,19,,,,6504.29,0
19830100,14:26:05,14:26:05,3357,20,,,,7037.42,0
19830100,14:26:38,14:26:38,3358,21,,,,7315.68,0
19830100,14:27:11,14:27:11,3359,22,,,,7527.34,0
19830100,14:28:29,14:28:29,3442,23,,,,8036.45,0
19830100,14:28:54,14:28:54,3443,24,,,,8202.09,0
19830100,14:29:31,14:29:31,3444,25,,,,8518.68,0
19830100,14:31:05,14:31:05,3445,26,,,,8986.58,0
19830100,14:31:51,14:31:51,3446,27,,,,9223.85,0
19830100,14:32:46,14:32:46,3447,28,,,,9531.66,0
19830100,14:33:40,14:33:40,8670,29,,,,9839.03,0
19830100,14:34:19,14:34:19,3449,30,,,,10026.61,0
19830100,14:34:46,14:34:46,3450,31,,,,10183.41,0
19830100,14:36:04,14:36:04,3441,32,,,,10585.48,0
19830100,14:37:00,14:37:00,3361,33,,,,10963.38,
19830100,14:38:15,14:38:15,3362,34,,,,11463.04,0
19830100,14:38:54,14:38:54,3363,35,,,,11681.01,0
19830100,14:39:31,14:39:31,3364,36,,,,11897.15,0
19830100,14:40:32,14:40:32,3365,37,,,,12266.92,0
19830100,14:41:05,14:41:05,3366,38,,,,12513.58,0
19830100,14:41:30,14:41:30,3367,39,,,,12698.98,0
19830100,14:41:57,14:41:57,3368,40,,,,12916.07,0
19830100,14:42:46,14:42:46,3369,41,,,,13205.84,0
19830100,14:43:52,14:43:52,6935,42,,,,13787.4,0
19830100,14:44:22,14:44:22,7402,43,,,,14001.49,0
19830100,14:45:00,14:45:00,3459,44,,,,14377.49,
19830100,14:46:19,14:46:19,3460,45,,,,14671.9,0
19830100,14:47:17,14:47:17,3461,46,,,,14886.98,0
19830100,14:49:38,14:49:38,3462,47,,,,15404.51,0
19830100,14:50:51,14:50:51,2380,48,,,,15677.7,0
19830100,14:53:39,14:53:39,2381,49,,,,16232.22,0
19830100,14:55:54,14:55:54,153,50,,,,16676.88,0
19830100,14:56:28,14:56:28,154,51,,,,16832.63,0
19830100,14:59:00,14:59:00,9642,52,,1,,17430.91,
19914070,15:45:00,15:45:00,10162,1,,,1,0,
19914070,15:47:51,15:47:51,162,2,,,,1094.37,0
19914070,15:48:24,15:48:24,163,3,,,,1287.28,0
19914070,15:49:14,15:49:14,3831,4,,,,1725.77,0
19914070,15:50:25,15:50:25,10599,5,,,,2138.08,0
19914070,15:51:01,15:51:01,10601,6,,,,2387.27,0
19914070,15:53:00,15:53:00,9520,7,,,,3086.18,
19914070,15:56:00,15:56:00,3355,8,,,,4070.1,
19914070,15:56:36,15:56:36,2268,9,,,,4366.11,0
19914070,15:57:03,15:57:03,2269,10,,,,4534.33,0
19914070,15:57:23,15:57:23,2270,11,,,,4684.62,0
19914070,15:57:42,15:57:42,2271,12,,,,4790.74,0
19914070,15:58:32,15:58:32,2272,13,,,,5114.13,0
19914070,15:58:57,15:58:57,2273,14,,,,5296.85,0
19914070,15:59:21,15:59:21,2274,15,,,,5498.56,0
19914070,15:59:53,15:59:53,2275,16,,,,5668.99,0
19914070,16:00:23,16:00:23,2276,17,,,,5896.26,0
19914070,16:00:51,16:00:51,2277,18,,,,6217.2,0
19914070,16:01:22,16:01:22,1036,19,,,,6504.29,0
19914070,16:02:21,16:02:21,3357,20,,,,7037.42,0
19914070,16:02:44,16:02:44,3358,21,,,,7315.68,0
19914070,16:03:07,16:03:07,3359,22,,,,7527.34,0
19914070,16:04:02,16:04:02,3442,23,,,,8036.45,0
19914070,16:04:19,16:04:19,3443,24,,,,8202.09,0
19914070,16:04:45,16:04:45,3444,25,,,,8518.68,0
19914070,16:05:52,16:05:52,3445,26,,,,8986.58,0
19914070,16:06:23,16:06:23,3446,27,,,,9223.85,0
19914070,16:07:02,16:07:02,3447,28,,,,9531.66,0
19914070,16:07:40,16:07:40,8670,29,,,,9839.03,0
19914070,16:08:07,16:08:07,3449,30,,,,10026.61,0
19914070,16:08:26,16:08:26,3450,31,,,,10183.41,0
19914070,16:09:21,16:09:21,3441,32,,,,10585.48,0
19914070,16:10:00,16:10:00,3361,33,,,,10963.38,
19914070,16:11:15,16:11:15,3362,34,,,,11463.04,0
19914070,16:11:54,16:11:54,3363,35,,,,11681.01,0
19914070,16:12:31,16:12:31,3364,36,,,,11897.15,0
19914070,16:13:32,16:13:32,3365,37,,,,12266.92,0
19914070,16:14:05,16:14:05,3366,38,,,,12513.58,0
19914070,16:14:30,16:14:30,3367,39,,,,12698.98,0
19914070,16:14:57,16:14:57,3368,40,,,,12916.07,0
19914070,16:15:46,16:15:46,3369,41,,,,13205.84,0
19914070,16:16:52,16:16:52,6935,42,,,,13787.4,0
19914070,16:17:22,16:17:22,7402,43,,,,14001.49,0
19914070,16:18:00,16:18:00,3459,44,,,,14377.49,
19914070,16:18:56,16:18:56,3460,45,,,,14671.9,0
19914070,16:19:38,16:19:38,3461,46,,,,14886.98,0
19914070,16:21:19,16:21:19,3462,47,,,,15404.51,0
19914070,16:22:10,16:22:10,2380,48,,,,15677.7,0
19914070,16:24:11,16:24:11,2381,49,,,,16232.22,0
19914070,16:25:47,16:25:47,153,50,,,,16676.88,0
19914070,16:26:11,16:26:11,154,51,,,,16832.63,0
19914070,16:28:00,16:28:00,9642,52,,1,,17430.91,
2011100,16:54:00,16:54:00,9945,1,,,1,0,
2011100,16:59:00,16:59:00,2127,2,,,,1684.92,
2011100,17:00:02,17:00:02,3836,3,,,,2345.18,0
2011100,17:07:00,17:07:00,10162,4,,,,6564.94,
2011100,17:10:54,17:10:54,162,5,,,,7640.6,0
2011100,17:11:40,17:11:40,163,6,,,,7833.51,0
2011100,17:12:50,17:12:50,3831,7,,,,8273.13,0
2011100,17:14:25,17:14:25,10599,8,,,,8683.88,0
2011100,17:15:15,17:15:15,10601,9,,,,8933.07,0
2011100,17:18:00,17:18:00,9520,10,,,,9631.98,
2011100,17:21:00,17:21:00,3355,11,,,,10615.9,
2011100,17:21:54,17:21:54,2268,12,,,,10911.91,0
2011100,17:22:35,17:22:35,2269,13,,,,11080.13,0
2011100,17:23:05,17:23:05,2270,14,,,,11230.42,0
2011100,17:23:33,17:23:33,2271,15,,,,11336.54,0
2011100,17:24:49,17:24:49,2272,16,,,,11659.93,0
2011100,17:25:25,17:25:25,2273,17,,,,11842.65,0
2011100,17:26:02,17:26:02,2274,18,,,,12044.36,0
2011100,17:26:50,17:26:50,2275,19,,,,12214.79,0
2011100,17:27:35,17:27:35,2276,20,,,,12442.06,0
2011100,17:28:16,17:28:16,2277,21,,,,12763,0
2011100,17:29:04,17:29:04,1036,22,,,,13050.09,0
2011100,17:30:32,17:30:32,3357,23,,,,13583.22,0
2011100,17:31:07,17:31:07,3358,24,,,,13861.48,0
2011100,17:31:41,17:31:41,3359,25,,,,14073.14,0
2011100,17:33:04,17:33:04,3442,26,,,,14582.25,0
2011100,17:33:29,17:33:29,3443,27,,,,14747.89,0
2011100,17:34:08,17:34:08,3444,28,,,,15064.48,0
2011100,17:35:48,17:35:48,3445,29,,,,15532.38,0
2011100,17:36:35,17:36:35,3446,30,,,,15769.65,0
2011100,17:37:34,17:37:34,3447,31,,,,16077.46,0
2011100,17:38:30,17:38:30,8670,32,,,,16384.83,0
2011100,17:39:11,17:39:11,3449,33,,,,16572.41,0
2011100,17:39:39,17:39:39,3450,34,,,,16729.21,0
2011100,17:41:01,17:41:01,3441,35,,,,17131.28,0
2011100,17:42:00,17:42:00,3361,36,,,,17509.18,
2011100,17:43:15,17:43:15,3362,37,,,,18008.84,0
2011100,17:43:54,17:43:54,3363,38,,,,18226.81,0
2011100,17:44:32,17:44:32,3364,39,,,,18442.95,0
2011100,17:45:32,17:45:32,3365,40,,,,18812.72,0
2011100,17:46:06,17:46:06,3366,41,,,,19059.38,0
2011100,17:46:31,17:46:31,3367,42,,,,19244.78,0
2011100,17:46:58,17:46:58,3368,43,,,,19461.87,0
2011100,17:47:47,17:47:47,3369,44,,,,19751.64,0
2011100,17:48:55,17:48:55,6935,45,,,,20332.62,0
2011100,17:49:19,17:49:19,7402,46,,,,20546.58,0
2011100,17:50:00,17:50:00,3459,47,,,,20932.48,
2011100,17:51:18,17:51:18,3460,48,,,,21226.89,0
2011100,17:52:16,17:52:16,3461,49,,,,21441.97,0
2011100,17:54:35,17:54:35,3462,50,,,,21959.5,0
2011100,17:55:46,17:55:46,2380,51,,,,22232.69,0
2011100,17:58:33,17:58:33,2381,52,,,,22787.21,0
2011100,18:00:46,18:00:46,153,53,,,,23231.87,0
2011100,18:01:20,18:01:20,154,54,,,,23387.62,0
2011100,18:04:00,18:04:00,9642,55,,1,,23986.36,
20141110,15:15:00,15:15:00,10162,1,,,1,0,
20141110,15:17:51,15:17:51,162,2,,,,1094.37,0
20141110,15:18:24,15:18:24,163,3,,,,1287.28,0
20141110,15:19:14,15:19:14,3831,4,,,,1725.77,0
20141110,15:20:25,15:20:25,10599,5,,,,2138.08,0
20141110,15:21:01,15:21:01,10601,6,,,,2387.27,0
20141110,15:23:00,15:23:00,9520,7,,,,3086.18,
20141110,15:26:00,15:26:00,3355,8,,,,4070.1,
20141110,15:26:36,15:26:36,2268,9,,,,4366.11,0
20141110,15:27:03,15:27:03,2269,10,,,,4534.33,0
20141110,15:27:23,15:27:23,2270,11,,,,4684.62,0
20141110,15:27:42,15:27:42,2271,12,,,,4790.74,0
20141110,15:28:32,15:28:32,2272,13,,,,5114.13,0
20141110,15:28:57,15:28:57,2273,14,,,,5296.85,0
20141110,15:29:21,15:29:21,2274,15,,,,5498.56,0
20141110,15:29:53,15:29:53,2275,16,,,,5668.99,0
20141110,15:30:23,15:30:23,2276,17,,,,5896.26,0
20141110,15:30:51,15:30:51,2277,18,,,,6217.2,0
20141110,15:31:22,15:31:22,1036,19,,,,6504.29,0
20141110,15:32:21,15:32:21,3357,20,,,,7037.42,0
20141110,15:32:44,15:32:44,3358,21,,,,7315.68,0
20141110,15:33:07,15:33:07,3359,22,,,,7527.34,0
20141110,15:34:02,15:34:02,3442,23,,,,8036.45,0
20141110,15:34:19,15:34:19,3443,24,,,,8202.09,0
20141110,15:34:45,15:34:45,3444,25,,,,8518.68,0
20141110,15:35:52,15:35:52,3445,26,,,,8986.58,0
20141110,15:36:23,15:36:23,3446,27,,,,9223.85,0
20141110,15:37:02,15:37:02,3447,28,,,,9531.66,0
20141110,15:37:40,15:37:40,8670,29,,,,9839.03,0
20141110,15:38:07,15:38:07,3449,30,,,,10026.61,0
20141110,15:38:26,15:38:26,3450,31,,,,10183.41,0
20141110,15:39:21,15:39:21,3441,32,,,,10585.48,0
20141110,15:40:00,15:40:00,3361,33,,,,10963.38,
20141110,15:41:15,15:41:15,3362,34,,,,11463.04,0
20141110,15:41:54,15:41:54,3363,35,,,,11681.01,0
20141110,15:42:31,15:42:31,3364,36,,,,11897.15,0
20141110,15:43:32,15:43:32,3365,37,,,,12266.92,0
20141110,15:44:05,15:44:05,3366,38,,,,12513.58,0
20141110,15:44:30,15:44:30,3367,39,,,,12698.98,0
20141110,15:44:57,15:44:57,3368,40,,,,12916.07,0
20141110,15:45:46,15:45:46,3369,41,,,,13205.84,0
20141110,15:46:52,15:46:52,6935,42,,,,13787.4,0
20141110,15:47:22,15:47:22,7402,43,,,,14001.49,0
20141110,15:48:00,15:48:00,3459,44,,,,14377.49,
20141110,15:48:56,15:48:56,3460,45,,,,14671.9,0
20141110,15:49:38,15:49:38,3461,46,,,,14886.98,0
20141110,15:51:19,15:51:19,3462,47,,,,15404.51,0
20141110,15:52:10,15:52:10,2380,48,,,,15677.7,0
20141110,15:54:11,15:54:11,2381,49,,,,16232.22,0
20141110,15:55:47,15:55:47,153,50,,,,16676.88,0
20141110,15:56:11,15:56:11,154,51,,,,16832.63,0
20141110,15:58:00,15:58:00,9642,52,,1,,17430.91,
20481070,17:45:00,17:45:00,10162,1,,,1,0,
20481070,17:47:51,17:47:51,162,2,,,,1094.37,0
20481070,17:48:24,17:48:24,163,3,,,,1287.28,0
20481070,17:49:14,17:49:14,3831,4,,,,1725.77,0
20481070,17:50:25,17:50:25,10599,5,,,,2138.08,0
20481070,17:51:01,17:51:01,10601,6,,,,2387.27,0
20481070,17:53:00,17:53:00,9520,7,,,,3086.18,
20481070,17:56:00,17:56:00,3355,8,,,,4070.1,
20481070,17:56:36,17:56:36,2268,9,,,,4366.11,0
20481070,17:57:03,17:57:03,2269,10,,,,4534.33,0
20481070,17:57:23,17:57:23,2270,11,,,,4684.62,0
20481070,17:57:42,17:57:42,2271,12,,,,4790.74,0
20481070,17:58:32,17:58:32,2272,13,,,,5114.13,0
20481070,17:58:57,17:58:57,2273,14,,,,5296.85,0
20481070,17:59:21,17:59:21,2274,15,,,,5498.56,0
20481070,17:59:53,17:59:53,2275,16,,,,5668.99,0
20481070,18:00:23,18:00:23,2276,17,,,,5896.26,0
20481070,18:00:51,18:00:51,2277,18,,,,6217.2,0
20481070,18:01:22,18:01:22,1036,19,,,,6504.29,0
20481070,18:02:21,18:02:21,3357,20,,,,7037.42,0
20481070,18:02:44,18:02:44,3358,21,,,,7315.68,0
20481070,18:03:07,18:03:07,3359,22,,,,7527.34,0
20481070,18:04:02,18:04:02,3442,23,,,,8036.45,0
20481070,18:04:19,18:04:19,3443,24,,,,8202.09,0
20481070,18:04:45,18:04:45,3444,25,,,,8518.68,0
20481070,18:05:52,18:05:52,3445,26,,,,8986.58,0
20481070,18:06:23,18:06:23,3446,27,,,,9223.85,0
20481070,18:07:02,18:07:02,3447,28,,,,9531.66,0
20481070,18:07:40,18:07:40,8670,29,,,,9839.03,0
20481070,18:08:07,18:08:07,3449,30,,,,10026.61,0
20481070,18:08:26,18:08:26,3450,31,,,,10183.41,0
20481070,18:09:21,18:09:21,3441,32,,,,10585.48,0
20481070,18:10:00,18:10:00,3361,33,,,,10963.38,
20481070,18:11:15,18:11:15,3362,34,,,,11463.04,0
20481070,18:11:54,18:11:54,3363,35,,,,11681.01,0
20481070,18:12:31,18:12:31,3364,36,,,,11897.15,0
20481070,18:13:32,18:13:32,3365,37,,,,12266.92,0
20481070,18:14:05,18:14:05,3366,38,,,,12513.58,0
20481070,18:14:30,18:14:30,3367,39,,,,12698.98,0
20481070,18:14:57,18:14:57,3368,40,,,,12916.07,0
20481070,18:15:46,18:15:46,3369,41,,,,13205.84,0
20481070,18:16:52,18:16:52,6935,42,,,,13787.4,0
20481070,18:17:22,18:17:22,7402,43,,,,14001.49,0
20481070,18:18:00,18:18:00,3459,44,,,,14377.49,
20481070,18:18:56,18:18:56,3460,45,,,,14671.9,0
20481070,18:19:38,18:19:38,3461,46,,,,14886.98,0
20481070,18:21:19,18:21:19,3462,47,,,,15404.51,0
20481070,18:22:10,18:22:10,2380,48,,,,15677.7,0
20481070,18:24:11,18:24:11,2381,49,,,,16232.22,0
20481070,18:25:47,18:25:47,153,50,,,,16676.88,0
20481070,18:26:11,18:26:11,154,51,,,,16832.63,0
20481070,18:28:00,18:28:00,9642,52,,1,,17430.91,
2061100,14:35:00,14:35:00,10162,1,,,1,0,
2061100,14:38:55,14:38:55,162,2,,,,1094.37,0
2061100,14:39:41,14:39:41,163,3,,,,1287.28,0
2061100,14:40:50,14:40:50,3831,4,,,,1725.77,0
2061100,14:42:27,14:42:27,10599,5,,,,2138.08,0
2061100,14:43:16,14:43:16,10601,6,,,,2387.27,0
2061100,14:46:00,14:46:00,9520,7,,,,3086.18,
2061100,14:49:00,14:49:00,3355,8,,,,4070.1,
2061100,14:49:54,14:49:54,2268,9,,,,4366.11,0
2061100,14:50:35,14:50:35,2269,10,,,,4534.33,0
2061100,14:51:05,14:51:05,2270,11,,,,4684.62,0
2061100,14:51:33,14:51:33,2271,12,,,,4790.74,0
2061100,14:52:49,14:52:49,2272,13,,,,5114.13,0
2061100,14:53:25,14:53:25,2273,14,,,,5296.85,0
2061100,14:54:02,14:54:02,2274,15,,,,5498.56,0
2061100,14:54:50,14:54:50,2275,16,,,,5668.99,0
2061100,14:55:35,14:55:35,2276,17,,,,5896.26,0
2061100,14:56:16,14:56:16,2277,18,,,,6217.2,0
2061100,14:57:04,14:57:04,1036,19,,,,6504.29,0
2061100,14:58:32,14:58:32,3357,20,,,,7037.42,0
2061100,14:59:07,14:59:07,3358,21,,,,7315.68,0
2061100,14:59:41,14:59:41,3359,22,,,,7527.34,0
2061100,15:01:04,15:01:04,3442,23,,,,8036.45,0
2061100,15:01:29,15:01:29,3443,24,,,,8202.09,0
2061100,15:02:08,15:02:08,3444,25,,,,8518.68,0
2061100,15:03:48,15:03:48,3445,26,,,,8986.58,0
2061100,15:04:35,15:04:35,3446,27,,,,9223.85,0
2061100,15:05:34,15:05:34,3447,28,,,,9531.66,0
2061100,15:06:30,15:06:30,8670,29,,,,9839.03,0
2061100,15:07:11,15:07:11,3449,30,,,,10026.61,0
2061100,15:07:39,15:07:39,3450,31,,,,10183.41,0
2061100,15:09:01,15:09:01,3441,32,,,,10585.48,0
2061100,15:10:00,15:10:00,3361,33,,,,10963.38,
2061100,15:11:15,15:11:15,3362,34,,,,11463.04,0
2061100,15:11:54,15:11:54,3363,35,,,,11681.01,0
2061100,15:12:31,15:12:31,3364,36,,,,11897.15,0
2061100,15:13:32,15:13:32,3365,37,,,,12266.92,0
2061100,15:14:05,15:14:05,3366,38,,,,12513.58,0
2061100,15:14:30,15:14:30,3367,39,,,,12698.98,0
2061100,15:14:57,15:14:57,3368,40,,,,12916.07,0
2061100,15:15:46,15:15:46,3369,41,,,,13205.84,0
2061100,15:16:52,15:16:52,6935,42,,,,13787.4,0
2061100,15:17:22,15:17:22,7402,43,,,,14001.49,0
2061100,15:18:00,15:18:00,3459,44,,,,14377.49,
2061100,15:19:19,15:19:19,3460,45,,,,14671.9,0
2061100,15:20:17,15:20:17,3461,46,,,,14886.98,0
2061100,15:22:38,15:22:38,3462,47,,,,15404.51,0
2061100,15:23:51,15:23:51,2380,48,,,,15677.7,0
2061100,15:26:39,15:26:39,2381,49,,,,16232.22,0
2061100,15:28:54,15:28:54,153,50,,,,16676.88,0
2061100,15:29:28,15:29:28,154,51,,,,16832.63,0
2061100,15:32:00,15:32:00,9642,52,,1,,17430.91,
20701070,14:45:00,14:45:00,10162,1,,,1,0,
20701070,14:47:51,14:47:51,162,2,,,,1094.37,0
20701070,14:48:24,14:48:24,163,3,,,,1287.28,0
20701070,14:49:14,14:49:14,3831,4,,,,1725.77,0
20701070,14:50:25,14:50:25,10599,5,,,,2138.08,0
20701070,14:51:01,14:51:01,10601,6,,,,2387.27,0
20701070,14:53:00,14:53:00,9520,7,,,,3086.18,
20701070,14:56:00,14:56:00,3355,8,,,,4070.1,
20701070,14:56:36,14:56:36,2268,9,,,,4366.11,0
20701070,14:57:03,14:57:03,2269,10,,,,4534.33,0
20701070,14:57:23,14:57:23,2270,11,,,,4684.62,0
20701070,14:57:42,14:57:42,2271,12,,,,4790.74,0
20701070,14:58:32,14:58:32,2272,13,,,,5114.13,0
20701070,14:58:57,14:58:57,2273,14,,,,5296.85,0
20701070,14:59:21,14:59:21,2274,15,,,,5498.56,0
20701070,14:59:53,14:59:53,2275,16,,,,5668.99,0
20701070,15:00:23,15:00:23,2276,17,,,,5896.26,0
20701070,15:00:51,15:00:51,2277,18,,,,6217.2,0
20701070,15:01:22,15:01:22,1036,19,,,,6504.29,0
20701070,15:02:21,15:02:21,3357,20,,,,7037.42,0
20701070,15:02:44,15:02:44,3358,21,,,,7315.68,0
20701070,15:03:07,15:03:07,3359,22,,,,7527.34,0
20701070,15:04:02,15:04:02,3442,23,,,,8036.45,0
20701070,15:04:19,15:04:19,3443,24,,,,8202.09,0
20701070,15:04:45,15:04:45,3444,25,,,,8518.68,0
20701070,15:05:52,15:05:52,3445,26,,,,8986.58,0
20701070,15:06:23,15:06:23,3446,27,,,,9223.85,0
20701070,15:07:02,15:07:02,3447,28,,,,9531.66,0
20701070,15:07:40,15:07:40,8670,29,,,,9839.03,0
20701070,15:08:07,15:08:07,3449,30,,,,10026.61,0
20701070,15:08:26,15:08:26,3450,31,,,,10183.41,0
20701070,15:09:21,15:09:21,3441,32,,,,10585.48,0
20701070,15:10:00,15:10:00,3361,33,,,,10963.38,
20701070,15:11:15,15:11:15,3362,34,,,,11463.04,0
20701070,15:11:54,15:11:54,3363,35,,,,11681.01,0
20701070,15:12:31,15:12:31,3364,36,,,,11897.15,0
20701070,15:13:32,15:13:32,3365,37,,,,12266.92,0
20701070,15:14:05,15:14:05,3366,38,,,,12513.58,0
20701070,15:14:30,15:14:30,3367,39,,,,12698.98,0
20701070,15:14:57,15:14:57,3368,40,,,,12916.07,0
20701070,15:15:46,15:15:46,3369,41,,,,13205.84,0
20701070,15:16:52,15:16:52,6935,42,,,,13787.4,0
20701070,15:17:22,15:17:22,7402,43,,,,14001.49,0
20701070,15:18:00,15:18:00,3459,44,,,,14377.49,
20701070,15:18:56,15:18:56,3460,45,,,,14671.9,0
20701070,15:19:38,15:19:38,3461,46,,,,14886.98,0
20701070,15:21:19,15:21:19,3462,47,,,,15404.51,0
20701070,15:22:10,15:22:10,2380,48,,,,15677.7,0
20701070,15:24:11,15:24:11,2381,49,,,,16232.22,0
20701070,15:25:47,15:25:47,153,50,,,,16676.88,0
20701070,15:26:11,15:26:11,154,51,,,,16832.63,0
20701070,15:28:00,15:28:00,9642,52,,1,,17430.91,
20715070,20:45:00,20:45:00,10162,1,,,1,0,
20715070,20:47:51,20:47:51,162,2,,,,1094.37,0
20715070,20:48:24,20:48:24,163,3,,,,1287.28,0
20715070,20:49:14,20:49:14,3831,4,,,,1725.77,0
20715070,20:50:25,20:50:25,10599,5,,,,2138.08,0
20715070,20:51:01,20:51:01,10601,6,,,,2387.27,0
20715070,20:53:00,20:53:00,9520,7,,,,3086.18,
20715070,20:56:00,20:56:00,3355,8,,,,4070.1,
20715070,20:56:36,20:56:36,2268,9,,,,4366.11,0
20715070,20:57:03,20:57:03,2269,10,,,,4534.33,0
20715070,20:57:23,20:57:23,2270,11,,,,4684.62,0
20715070,20:57:42,20:57:42,2271,12,,,,4790.74,0
20715070,20:58:32,20:58:32,2272,13,,,,5114.13,0
20715070,20:58:57,20:58:57,2273,14,,,,5296.85,0
20715070,20:59:21,20:59:21,2274,15,,,,5498.56,0
20715070,20:59:53,20:59:53,2275,16,,,,5668.99,0
20715070,21:00:23,21:00:23,2276,17,,,,5896.26,0
20715070,21:00:51,21:00:51,2277,18,,,,6217.2,0
20715070,21:01:22,21:01:22,1036,19,,,,6504.29,0
20715070,21:02:21,21:02:21,3357,20,,,,7037.42,0
20715070,21:02:44,21:02:44,3358,21,,,,7315.68,0
20715070,21:03:07,21:03:07,3359,22,,,,7527.34,0
20715070,21:04:02,21:04:02,3442,23,,,,8036.45,0
20715070,21:04:19,21:04:19,3443,24,,,,8202.09,0
20715070,21:04:45,21:04:45,3444,25,,,,8518.68,0
20715070,21:05:52,21:05:52,3445,26,,,,8986.58,0
20715070,21:06:23,21:06:23,3446,27,,,,9223.85,0
20715070,21:07:02,21:07:02,3447,28,,,,9531.66,0
20715070,21:07:40,21:07:40,8670,29,,,,9839.03,0
20715070,21:08:07,21:08:07,3449,30,,,,10026.61,0
20715070,21:08:26,21:08:26,3450,31,,,,10183.41,0
20715070,21:09:21,21:09:21,3441,32,,,,10585.48,0
20715070,21:10:00,21:10:00,3361,33,,,,10963.38,
20715070,21:11:15,21:11:15,3362,34,,,,11463.04,0
20715070,21:11:54,21:11:54,3363,35,,,,11681.01,0
20715070,21:12:31,21:12:31,3364,36,,,,11897.15,0
20715070,21:13:32,21:13:32,3365,37,,,,12266.92,0
20715070,21:14:05,21:14:05,3366,38,,,,12513.58,0
20715070,21:14:30,21:14:30,3367,39,,,,12698.98,0
20715070,21:14:57,21:14:57,3368,40,,,,12916.07,0
20715070,21:15:46,21:15:46,3369,41,,,,13205.84,0
20715070,21:16:52,21:16:52,6935,42,,,,13787.4,0
20715070,21:17:22,21:17:22,7402,43,,,,14001.49,0
20715070,21:18:00,21:18:00,3459,44,,,,14377.49,
20715070,21:18:56,21:18:56,3460,45,,,,14671.9,0
20715070,21:19:38,21:19:38,3461,46,,,,14886.98,0
20715070,21:21:19,21:21:19,3462,47,,,,15404.51,0
20715070,21:22:10,21:22:10,2380,48,,,,15677.7,0
20715070,21:24:11,21:24:11,2381,49,,,,16232.22,0
20715070,21:25:47,21:25:47,153,50,,,,16676.88,0
20715070,21:26:11,21:26:11,154,51,,,,16832.63,0
20715070,21:28:00,21:28:00,9642,52,,1,,17430.91,
20858070,21:15:00,21:15:00,10162,1,,,1,0,
20858070,21:17:29,21:17:29,162,2,,,,1094.37,0
20858070,21:17:58,21:17:58,163,3,,,,1287.28,0
20858070,21:18:42,21:18:42,3831,4,,,,1725.77,0
20858070,21:19:44,21:19:44,10599,5,,,,2138.08,0
20858070,21:20:15,21:20:15,10601,6,,,,2387.27,0
20858070,21:22:00,21:22:00,9520,7,,,,3086.18,
20858070,21:25:00,21:25:00,3355,8,,,,4070.1,
20858070,21:25:33,21:25:33,2268,9,,,,4366.11,0
20858070,21:25:58,21:25:58,2269,10,,,,4534.33,0
20858070,21:26:17,21:26:17,2270,11,,,,4684.62,0
20858070,21:26:34,21:26:34,2271,12,,,,4790.74,0
20858070,21:27:21,21:27:21,2272,13,,,,5114.13,0
20858070,21:27:44,21:27:44,2273,14,,,,5296.85,0
20858070,21:28:07,21:28:07,2274,15,,,,5498.56,0
20858070,21:28:36,21:28:36,2275,16,,,,5668.99,0
20858070,21:29:04,21:29:04,2276,17,,,,5896.26,0
20858070,21:29:30,21:29:30,2277,18,,,,6217.2,0
20858070,21:29:59,21:29:59,1036,19,,,,6504.29,0
20858070,21:30:54,21:30:54,3357,20,,,,7037.42,0
20858070,21:31:15,21:31:15,3358,21,,,,7315.68,0
20858070,21:31:37,21:31:37,3359,22,,,,7527.34,0
20858070,21:32:28,21:32:28,3442,23,,,,8036.45,0
20858070,21:32:44,21:32:44,3443,24,,,,8202.09,0
20858070,21:33:08,21:33:08,3444,25,,,,8518.68,0
20858070,21:34:09,21:34:09,3445,26,,,,8986.58,0
20858070,21:34:39,21:34:39,3446,27,,,,9223.85,0
20858070,21:35:15,21:35:15,3447,28,,,,9531.66,0
20858070,21:35:50,21:35:50,8670,29,,,,9839.03,0
20858070,21:36:15,21:36:15,3449,30,,,,10026.61,0
20858070,21:36:33,21:36:33,3450,31,,,,10183.41,0
20858070,21:37:23,21:37:23,3441,32,,,,10585.48,0
20858070,21:38:00,21:38:00,3361,33,,,,10963.38,
20858070,21:39:05,21:39:05,3362,34,,,,11463.04,0
20858070,21:39:40,21:39:40,3363,35,,,,11681.01,0
20858070,21:40:12,21:40:12,3364,36,,,,11897.15,0
20858070,21:41:05,21:41:05,3365,37,,,,12266.92,0
20858070,21:41:34,21:41:34,3366,38,,,,12513.58,0
20858070,21:41:56,21:41:56,3367,39,,,,12698.98,0
20858070,21:42:20,21:42:20,3368,40,,,,12916.07,0
20858070,21:43:02,21:43:02,3369,41,,,,13205.84,0
20858070,21:44:00,21:44:00,6935,42,,,,13787.4,0
20858070,21:44:27,21:44:27,7402,43,,,,14001.49,0
20858070,21:45:00,21:45:00,3459,44,,,,14377.49,
20858070,21:45:56,21:45:56,3460,45,,,,14671.9,0
20858070,21:46:38,21:46:38,3461,46,,,,14886.98,0
20858070,21:48:19,21:48:19,3462,47,,,,15404.51,0
20858070,21:49:10,21:49:10,2380,48,,,,15677.7,0
20858070,21:51:11,21:51:11,2381,49,,,,16232.22,0
20858070,21:52:47,21:52:47,153,50,,,,16676.88,0
20858070,21:53:11,21:53:11,154,51,,,,16832.63,0
20858070,21:55:00,21:55:00,9642,52,,1,,17430.91,
21288010,15:10:00,15:10:00,10162,1,,,1,0,
21288010,15:12:51,15:12:51,162,2,,,,1094.37,0
21288010,15:13:24,15:13:24,163,3,,,,1287.28,0
21288010,15:14:14,15:14:14,3831,4,,,,1725.77,0
21288010,15:15:25,15:15:25,10599,5,,,,2138.08,0
21288010,15:16:01,15:16:01,10601,6,,,,2387.27,0
21288010,15:18:00,15:18:00,9520,7,,,,3086.18,
21288010,15:21:00,15:21:00,3355,8,,,,4070.1,
21288010,15:21:36,15:21:36,2268,9,,,,4366.11,0
21288010,15:22:03,15:22:03,2269,10,,,,4534.33,0
21288010,15:22:23,15:22:23,2270,11,,,,4684.62,0
21288010,15:22:42,15:22:42,2271,12,,,,4790.74,0
21288010,15:23:32,15:23:32,2272,13,,,,5114.13,0
21288010,15:23:57,15:23:57,2273,14,,,,5296.85,0
21288010,15:24:21,15:24:21,2274,15,,,,5498.56,0
21288010,15:24:53,15:24:53,2275,16,,,,5668.99,0
21288010,15:25:23,15:25:23,2276,17,,,,5896.26,0
21288010,15:25:51,15:25:51,2277,18,,,,6217.2,0
21288010,15:26:22,15:26:22,1036,19,,,,6504.29,0
21288010,15:27:21,15:27:21,3357,20,,,,7037.42,0
21288010,15:27:44,15:27:44,3358,21,,,,7315.68,0
21288010,15:28:07,15:28:07,3359,22,,,,7527.34,0
21288010,15:29:02,15:29:02,3442,23,,,,8036.45,0
21288010,15:29:19,15:29:19,3443,24,,,,8202.09,0
21288010,15:29:45,15:29:45,3444,25,,,,8518.68,0
21288010,15:30:52,15:30:52,3445,26,,,,8986.58,0
21288010,15:31:23,15:31:23,3446,27,,,,9223.85,0
21288010,15:32:02,15:32:02,3447,28,,,,9531.66,0
21288010,15:32:40,15:32:40,8670,29,,,,9839.03,0
21288010,15:33:07,15:33:07,3449,30,,,,10026.61,0
21288010,15:33:26,15:33:26,3450,31,,,,10183.41,0
21288010,15:34:21,15:34:21,3441,32,,,,10585.48,0
21288010,15:35:00,15:35:00,3361,33,,,,10963.38,
21288010,15:36:15,15:36:15,3362,34,,,,11463.04,0
21288010,15:36:54,15:36:54,3363,35,,,,11681.01,0
21288010,15:37:31,15:37:31,3364,36,,,,11897.15,0
21288010,15:38:32,15:38:32,3365,37,,,,12266.92,0
21288010,15:39:05,15:39:05,3366,38,,,,12513.58,0
21288010,15:39:30,15:39:30,3367,39,,,,12698.98,0
21288010,15:39:57,15:39:57,3368,40,,,,12916.07,0
21288010,15:40:46,15:40:46,3369,41,,,,13205.84,0
21288010,15:41:52,15:41:52,6935,42,,,,13787.4,0
21288010,15:42:22,15:42:22,7402,43,,,,14001.49,0
21288010,15:43:00,15:43:00,3459,44,,,,14377.49,
21288010,15:43:56,15:43:56,3460,45,,,,14671.9,0
21288010,15:44:38,15:44:38,3461,46,,,,14886.98,0
21288010,15:46:19,15:46:19,3462,47,,,,15404.51,0
21288010,15:47:10,15:47:10,2380,48,,,,15677.7,0
21288010,15:49:11,15:49:11,2381,49,,,,16232.22,0
21288010,15:50:47,15:50:47,153,50,,,,16676.88,0
21288010,15:51:11,15:51:11,154,51,,,,16832.63,0
21288010,15:53:00,15:53:00,9642,52,,1,,17430.91,
21288080,15:10:00,15:10:00,10162,1,,,1,0,
21288080,15:12:51,15:12:51,162,2,,,,1094.37,0
21288080,15:13:24,15:13:24,163,3,,,,1287.28,0
21288080,15:14:14,15:14:14,3831,4,,,,1725.77,0
21288080,15:15:25,15:15:25,10599,5,,,,2138.08,0
21288080,15:16:01,15:16:01,10601,6,,,,2387.27,0
21288080,15:18:00,15:18:00,9520,7,,,,3086.18,
21288080,15:21:00,15:21:00,3355,8,,,,4070.1,
21288080,15:21:36,15:21:36,2268,9,,,,4366.11,0
21288080,15:22:03,15:22:03,2269,10,,,,4534.33,0
21288080,15:22:23,15:22:23,2270,11,,,,4684.62,0
21288080,15:22:42,15:22:42,2271,12,,,,4790.74,0
21288080,15:23:32,15:23:32,2272,13,,,,5114.13,0
21288080,15:23:57,15:23:57,2273,14,,,,5296.85,0
21288080,15:24:21,15:24:21,2274,15,,,,5498.56,0
21288080,15:24:53,15:24:53,2275,16,,,,5668.99,0
21288080,15:25:23,15:25:23,2276,17,,,,5896.26,0
21288080,15:25:51,15:25:51,2277,18,,,,6217.2,0
21288080,15:26:22,15:26:22,1036,19,,,,6504.29,0
21288080,15:27:21,15:27:21,3357,20,,,,7037.42,0
21288080,15:27:44,15:27:44,3358,21,,,,7315.68,0
21288080,15:28:07,15:28:07,3359,22,,,,7527.34,0
21288080,15:29:02,15:29:02,3442,23,,,,8036.45,0
21288080,15:29:19,15:29:19,3443,24,,,,8202.09,0
21288080,15:29:45,15:29:45,3444,25,,,,8518.68,0
21288080,15:30:52,15:30:52,3445,26,,,,8986.58,0
21288080,15:31:23,15:31:23,3446,27,,,,9223.85,0
21288080,15:32:02,15:32:02,3447,28,,,,9531.66,0
21288080,15:32:40,15:32:40,8670,29,,,,9839.03,0
21288080,15:33:07,15:33:07,3449,30,,,,10026.61,0
21288080,15:33:26,15:33:26,3450,31,,,,10183.41,0
21288080,15:34:21,15:34:21,3441,32,,,,10585.48,0
21288080,15:35:00,15:35:00,3361,33,,,,10963.38,
21288080,15:36:15,15:36:15,3362,34,,,,11463.04,0
21288080,15:36:54,15:36:54,3363,35,,,,11681.01,0
21288080,15:37:31,15:37:31,3364,36,,,,11897.15,0
21288080,15:38:32,15:38:32,3365,37,,,,12266.92,0
21288080,15:39:05,15:39:05,3366,38,,,,12513.58,0
21288080,15:39:30,15:39:30,3367,39,,,,12698.98,0
21288080,15:39:57,15:39:57,3368,40,,,,12916.07,0
21288080,15:40:46,15:40:46,3369,41,,,,13205.84,0
21288080,15:41:52,15:41:52,6935,42,,,,13787.4,0
21288080,15:42:22,15:42:22,7402,43,,,,14001.49,0
21288080,15:43:00,15:43:00,3459,44,,,,14377.49,
21288080,15:43:56,15:43:56,3460,45,,,,14671.9,0
21288080,15:44:38,15:44:38,3461,46,,,,14886.98,0
21288080,15:46:19,15:46:19,3462,47,,,,15404.51,0
21288080,15:47:10,15:47:10,2380,48,,,,15677.7,0
21288080,15:49:11,15:49:11,2381,49,,,,16232.22,0
21288080,15:50:47,15:50:47,153,50,,,,16676.88,0
21288080,15:51:11,15:51:11,154,51,,,,16832.63,0
21288080,15:53:00,15:53:00,9642,52,,1,,17430.91,
21288090,15:10:00,15:10:00,10162,1,,,1,0,
21288090,15:12:51,15:12:51,162,2,,,,1094.37,0
21288090,15:13:24,15:13:24,163,3,,,,1287.28,0
21288090,15:14:14,15:14:14,3831,4,,,,1725.77,0
21288090,15:15:25,15:15:25,10599,5,,,,2138.08,0
21288090,15:16:01,15:16:01,10601,6,,,,2387.27,0
21288090,15:18:00,15:18:00,9520,7,,,,3086.18,
21288090,15:21:00,15:21:00,3355,8,,,,4070.1,
21288090,15:21:36,15:21:36,2268,9,,,,4366.11,0
21288090,15:22:03,15:22:03,2269,10,,,,4534.33,0
21288090,15:22:23,15:22:23,2270,11,,,,4684.62,0
21288090,15:22:42,15:22:42,2271,12,,,,4790.74,0
21288090,15:23:32,15:23:32,2272,13,,,,5114.13,0
21288090,15:23:57,15:23:57,2273,14,,,,5296.85,0
21288090,15:24:21,15:24:21,2274,15,,,,5498.56,0
21288090,15:24:53,15:24:53,2275,16,,,,5668.99,0
21288090,15:25:23,15:25:23,2276,17,,,,5896.26,0
21288090,15:25:51,15:25:51,2277,18,,,,6217.2,0
21288090,15:26:22,15:26:22,1036,19,,,,6504.29,0
21288090,15:27:21,15:27:21,3357,20,,,,7037.42,0
21288090,15:27:44,15:27:44,3358,21,,,,7315.68,0
21288090,15:28:07,15:28:07,3359,22,,,,7527.34,0
21288090,15:29:02,15:29:02,3442,23,,,,8036.45,0
21288090,15:29:19,15:29:19,3443,24,,,,8202.09,0
21288090,15:29:45,15:29:45,3444,25,,,,8518.68,0
21288090,15:30:52,15:30:52,3445,26,,,,8986.58,0
21288090,15:31:23,15:31:23,3446,27,,,,9223.85,0
21288090,15:32:02,15:32:02,3447,28,,,,9531.66,0
21288090,15:32:40,15:32:40,8670,29,,,,9839.03,0
21288090,15:33:07,15:33:07,3449,30,,,,10026.61,0
21288090,15:33:26,15:33:26,3450,31,,,,10183.41,0
21288090,15:34:21,15:34:21,3441,32,,,,10585.48,0
21288090,15:35:00,15:35:00,3361,33,,,,10963.38,
21288090,15:36:15,15:36:15,3362,34,,,,11463.04,0
21288090,15:36:54,15:36:54,3363,35,,,,11681.01,0
21288090,15:37:31,15:37:31,3364,36,,,,11897.15,0
21288090,15:38:32,15:38:32,3365,37,,,,12266.92,0
21288090,15:39:05,15:39:05,3366,38,,,,12513.58,0
21288090,15:39:30,15:39:30,3367,39,,,,12698.98,0
21288090,15:39:57,15:39:57,3368,40,,,,12916.07,0
21288090,15:40:46,15:40:46,3369,41,,,,13205.84,0
21288090,15:41:52,15:41:52,6935,42,,,,13787.4,0
21288090,15:42:22,15:42:22,7402,43,,,,14001.49,0
21288090,15:43:00,15:43:00,3459,44,,,,14377.49,
21288090,15:43:56,15:43:56,3460,45,,,,14671.9,0
21288090,15:44:38,15:44:38,3461,46,,,,14886.98,0
21288090,15:46:19,15:46:19,3462,47,,,,15404.51,0
21288090,15:47:10,15:47:10,2380,48,,,,15677.7,0
21288090,15:49:11,15:49:11,2381,49,,,,16232.22,0
21288090,15:50:47,15:50:47,153,50,,,,16676.88,0
21288090,15:51:11,15:51:11,154,51,,,,16832.63,0
21288090,15:53:00,15:53:00,9642,52,,1,,17430.91,
21748070,21:45:00,21:45:00,10162,1,,,1,0,
21748070,21:47:32,21:47:32,162,2,,,,1094.37,0
21748070,21:48:02,21:48:02,163,3,,,,1287.28,0
21748070,21:48:46,21:48:46,3831,4,,,,1725.77,0
21748070,21:49:49,21:49:49,10599,5,,,,2138.08,0
21748070,21:50:17,21:50:17,10601,6,,,,2387.24,0
21748070,21:52:00,21:52:00,9520,7,,,,3084.37,
21748070,21:53:09,21:53:09,2268,8,,,,3894.75,0
21748070,21:53:27,21:53:27,2269,9,,,,4048.13,0
21748070,21:53:45,21:53:45,2270,10,,,,4198.42,0
21748070,21:54:02,21:54:02,2271,11,,,,4304.54,0
21748070,21:54:47,21:54:47,2272,12,,,,4627.93,0
21748070,21:55:09,21:55:09,2273,13,,,,4810.65,0
21748070,21:55:56,21:55:56,2275,14,,,,5182.76,0
21748070,21:56:23,21:56:23,2276,15,,,,5410.03,0
21748070,21:56:47,21:56:47,2277,16,,,,5730.97,0
21748070,21:57:16,21:57:16,1036,17,,,,6018.06,0
21748070,21:58:09,21:58:09,3357,18,,,,6551.19,0
21748070,21:58:30,21:58:30,3358,19,,,,6829.45,0
21748070,21:58:50,21:58:50,3359,20,,,,7041.11,0
21748070,21:59:39,21:59:39,3442,21,,,,7550.22,0
21748070,21:59:55,21:59:55,3443,22,,,,7715.86,0
21748070,22:00:18,22:00:18,3444,23,,,,8032.45,0
21748070,22:01:17,22:01:17,3445,24,,,,8500.35,0
21748070,22:01:46,22:01:46,3446,25,,,,8737.62,0
21748070,22:02:21,22:02:21,3447,26,,,,9045.43,0
21748070,22:02:54,22:02:54,8670,27,,,,9352.8,0
21748070,22:03:19,22:03:19,3449,28,,,,9540.38,0
21748070,22:03:36,22:03:36,3450,29,,,,9697.18,0
21748070,22:04:25,22:04:25,3441,30,,,,10099.25,0
21748070,22:05:00,22:05:00,3361,31,,,,10477.15,
21748070,22:06:05,22:06:05,3362,32,,,,10976.81,0
21748070,22:06:40,22:06:40,3363,33,,,,11194.78,0
21748070,22:07:12,22:07:12,3364,34,,,,11410.92,0
21748070,22:08:05,22:08:05,3365,35,,,,11780.69,0
21748070,22:08:34,22:08:34,3366,36,,,,12027.35,0
21748070,22:08:56,22:08:56,3367,37,,,,12212.75,0
21748070,22:09:20,22:09:20,3368,38,,,,12429.84,0
21748070,22:10:02,22:10:02,3369,39,,,,12719.61,0
21748070,22:11:00,22:11:00,6935,40,,,,13301.17,0
21748070,22:11:27,22:11:27,7402,41,,,,13515.26,0
21748070,22:12:00,22:12:00,3459,42,,,,13891.26,
21748070,22:12:56,22:12:56,3460,43,,,,14185.67,0
21748070,22:13:37,22:13:37,3461,44,,,,14400.75,0
21748070,22:15:18,22:15:18,3462,45,,,,14918.28,0
21748070,22:16:09,22:16:09,2380,46,,,,15191.47,0
21748070,22:18:09,22:18:09,2381,47,,,,15745.99,0
21748070,22:19:45,22:19:45,153,48,,,,16190.65,0
21748070,22:20:09,22:20:09,154,49,,,,16346.4,0
21748070,22:22:00,22:22:00,9642,50,,1,,16944.79,
22515020,10:35:00,10:35:00,10162,1,,,1,0,
22515020,10:38:12,10:38:12,162,2,,,,1094.37,0
22515020,10:38:50,10:38:50,163,3,,,,1287.28,0
22515020,10:39:46,10:39:46,3831,4,,,,1725.77,0
22515020,10:41:06,10:41:06,10599,5,,,,2138.08,0
22515020,10:41:46,10:41:46,10601,6,,,,2387.27,0
22515020,10:44:00,10:44:00,9520,7,,,,3086.18,
22515020,10:47:00,10:47:00,3355,8,,,,4070.1,
22515020,10:47:43,10:47:43,2268,9,,,,4366.11,0
22515020,10:48:16,10:48:16,2269,10,,,,4534.33,0
22515020,10:48:41,10:48:41,2270,11,,,,4684.62,0
22515020,10:49:04,10:49:04,2271,12,,,,4790.74,0
22515020,10:50:05,10:50:05,2272,13,,,,5114.13,0
22515020,10:50:35,10:50:35,2273,14,,,,5296.85,0
22515020,10:51:04,10:51:04,2274,15,,,,5498.56,0
22515020,10:51:43,10:51:43,2275,16,,,,5668.99,0
22515020,10:52:20,10:52:20,2276,17,,,,5896.26,0
22515020,10:52:53,10:52:53,2277,18,,,,6217.2,0
22515020,10:53:31,10:53:31,1036,19,,,,6504.29,0
22515020,10:54:43,10:54:43,3357,20,,,,7037.42,0
22515020,10:55:11,10:55:11,3358,21,,,,7315.68,0
22515020,10:55:39,10:55:39,3359,22,,,,7527.34,0
22515020,10:56:46,10:56:46,3442,23,,,,8036.45,0
22515020,10:57:07,10:57:07,3443,24,,,,8202.09,0
22515020,10:57:38,10:57:38,3444,25,,,,8518.68,0
22515020,10:58:59,10:58:59,3445,26,,,,8986.58,0
22515020,10:59:37,10:59:37,3446,27,,,,9223.85,0
22515020,11:00:24,11:00:24,3447,28,,,,9531.66,0
22515020,11:01:10,11:01:10,8670,29,,,,9839.03,0
22515020,11:01:43,11:01:43,3449,30,,,,10026.61,0
22515020,11:02:06,11:02:06,3450,31,,,,10183.41,0
22515020,11:03:12,11:03:12,3441,32,,,,10585.48,0
22515020,11:04:00,11:04:00,3361,33,,,,10963.38,
22515020,11:05:05,11:05:05,3362,34,,,,11463.04,0
22515020,11:05:40,11:05:40,3363,35,,,,11681.01,0
22515020,11:06:12,11:06:12,3364,36,,,,11897.15,0
22515020,11:07:05,11:07:05,3365,37,,,,12266.92,0
22515020,11:07:34,11:07:34,3366,38,,,,12513.58,0
22515020,11:07:56,11:07:56,3367,39,,,,12698.98,0
22515020,11:08:20,11:08:20,3368,40,,,,12916.07,0
22515020,11:09:02,11:09:02,3369,41,,,,13205.84,0
22515020,11:10:00,11:10:00,6935,42,,,,13787.4,0
22515020,11:10:27,11:10:27,7402,43,,,,14001.49,0
22515020,11:11:00,11:11:00,3459,44,,,,14377.49,
22515020,11:12:13,11:12:13,3460,45,,,,14671.9,0
22515020,11:13:07,11:13:07,3461,46,,,,14886.98,0
22515020,11:15:18,11:15:18,3462,47,,,,15404.51,0
22515020,11:16:26,11:16:26,2380,48,,,,15677.7,0
22515020,11:19:02,11:19:02,2381,49,,,,16232.22,0
22515020,11:21:07,11:21:07,153,50,,,,16676.88,0
22515020,11:21:39,11:21:39,154,51,,,,16832.63,0
22515020,11:24:00,11:24:00,9642,52,,1,,17430.91,
22515030,10:35:00,10:35:00,10162,1,,,1,0,
22515030,10:38:12,10:38:12,162,2,,,,1094.37,0
22515030,10:38:50,10:38:50,163,3,,,,1287.28,0
22515030,10:39:46,10:39:46,3831,4,,,,1725.77,0
22515030,10:41:06,10:41:06,10599,5,,,,2138.08,0
22515030,10:41:46,10:41:46,10601,6,,,,2387.27,0
22515030,10:44:00,10:44:00,9520,7,,,,3086.18,
22515030,10:47:00,10:47:00,3355,8,,,,4070.1,
22515030,10:47:43,10:47:43,2268,9,,,,4366.11,0
22515030,10:48:16,10:48:16,2269,10,,,,4534.33,0
22515030,10:48:41,10:48:41,2270,11,,,,4684.62,0
22515030,10:49:04,10:49:04,2271,12,,,,4790.74,0
22515030,10:50:05,10:50:05,2272,13,,,,5114.13,0
22515030,10:50:35,10:50:35,2273,14,,,,5296.85,0
22515030,10:51:04,10:51:04,2274,15,,,,5498.56,0
22515030,10:51:43,10:51:43,2275,16,,,,5668.99,0
22515030,10:52:20,10:52:20,2276,17,,,,5896.26,0
22515030,10:52:53,10:52:53,2277,18,,,,6217.2,0
22515030,10:53:31,10:53:31,1036,19,,,,6504.29,0
22515030,10:54:43,10:54:43,3357,20,,,,7037.42,0
22515030,10:55:11,10:55:11,3358,21,,,,7315.68,0
22515030,10:55:39,10:55:39,3359,22,,,,7527.34,0
22515030,10:56:46,10:56:46,3442,23,,,,8036.45,0
22515030,10:57:07,10:57:07,3443,24,,,,8202.09,0
22515030,10:57:38,10:57:38,3444,25,,,,8518.68,0
22515030,10:58:59,10:58:59,3445,26,,,,8986.58,0
22515030,10:59:37,10:59:37,3446,27,,,,9223.85,0
22515030,11:00:24,11:00:24,3447,28,,,,9531.66,0
22515030,11:01:10,11:01:10,8670,29,,,,9839.03,0
22515030,11:01:43,11:01:43,3449,30,,,,10026.61,0
22515030,11:02:06,11:02:06,3450,31,,,,10183.41,0
22515030,11:03:12,11:03:12,3441,32,,,,10585.48,0
22515030,11:04:00,11:04:00,3361,33,,,,10963.38,
22515030,11:05:05,11:05:05,3362,34,,,,11463.04,0
22515030,11:05:40,11:05:40,3363,35,,,,11681.01,0
22515030,11:06:12,11:06:12,3364,36,,,,11897.15,0
22515030,11:07:05,11:07:05,3365,37,,,,12266.92,0
22515030,11:07:34,11:07:34,3366,38,,,,12513.58,0
22515030,11:07:56,11:07:56,3367,39,,,,12698.98,0
22515030,11:08:20,11:08:20,3368,40,,,,12916.07,0
22515030,11:09:02,11:09:02,3369,41,,,,13205.84,0
22515030,11:10:00,11:10:00,6935,42,,,,13787.4,0
22515030,11:10:27,11:10:27,7402,43,,,,14001.49,0
22515030,11:11:00,11:11:00,3459,44,,,,14377.49,
22515030,11:12:13,11:12:13,3460,45,,,,14671.9,0
22515030,11:13:07,11:13:07,3461,46,,,,14886.98,0
22515030,11:15:18,11:15:18,3462,47,,,,15404.51,0
22515030,11:16:26,11:16:26,2380,48,,,,15677.7,0
22515030,11:19:02,11:19:02,2381,49,,,,16232.22,0
22515030,11:21:07,11:21:07,153,50,,,,16676.88,0
22515030,11:21:39,11:21:39,154,51,,,,16832.63,0
22515030,11:24:00,11:24:00,9642,52,,1,,17430.91,
22515040,10:35:00,10:35:00,10162,1,,,1,0,
22515040,10:38:12,10:38:12,162,2,,,,1094.37,0
22515040,10:38:50,10:38:50,163,3,,,,1287.28,0
22515040,10:39:46,10:39:46,3831,4,,,,1725.77,0
22515040,10:41:06,10:41:06,10599,5,,,,2138.08,0
22515040,10:41:46,10:41:46,10601,6,,,,2387.27,0
22515040,10:44:00,10:44:00,9520,7,,,,3086.18,
22515040,10:47:00,10:47:00,3355,8,,,,4070.1,
22515040,10:47:43,10:47:43,2268,9,,,,4366.11,0
22515040,10:48:16,10:48:16,2269,10,,,,4534.33,0
22515040,10:48:41,10:48:41,2270,11,,,,4684.62,0
22515040,10:49:04,10:49:04,2271,12,,,,4790.74,0
22515040,10:50:05,10:50:05,2272,13,,,,5114.13,0
22515040,10:50:35,10:50:35,2273,14,,,,5296.85,0
22515040,10:51:04,10:51:04,2274,15,,,,5498.56,0
22515040,10:51:43,10:51:43,2275,16,,,,5668.99,0
22515040,10:52:20,10:52:20,2276,17,,,,5896.26,0
22515040,10:52:53,10:52:53,2277,18,,,,6217.2,0
22515040,10:53:31,10:53:31,1036,19,,,,6504.29,0
22515040,10:54:43,10:54:43,3357,20,,,,7037.42,0
22515040,10:55:11,10:55:11,3358,21,,,,7315.68,0
22515040,10:55:39,10:55:39,3359,22,,,,7527.34,0
22515040,10:56:46,10:56:46,3442,23,,,,8036.45,0
22515040,10:57:07,10:57:07,3443,24,,,,8202.09,0
22515040,10:57:38,10:57:38,3444,25,,,,8518.68,0
22515040,10:58:59,10:58:59,3445,26,,,,8986.58,0
22515040,10:59:37,10:59:37,3446,27,,,,9223.85,0
22515040,11:00:24,11:00:24,3447,28,,,,9531.66,0
22515040,11:01:10,11:01:10,8670,29,,,,9839.03,0
22515040,11:01:43,11:01:43,3449,30,,,,10026.61,0
22515040,11:02:06,11:02:06,3450,31,,,,10183.41,0
22515040,11:03:12,11:03:12,3441,32,,,,10585.48,0
22515040,11:04:00,11:04:00,3361,33,,,,10963.38,
22515040,11:05:05,11:05:05,3362,34,,,,11463.04,0
22515040,11:05:40,11:05:40,3363,35,,,,11681.01,0
22515040,11:06:12,11:06:12,3364,36,,,,11897.15,0
22515040,11:07:05,11:07:05,3365,37,,,,12266.92,0
22515040,11:07:34,11:07:34,3366,38,,,,12513.58,0
22515040,11:07:56,11:07:56,3367,39,,,,12698.98,0
22515040,11:08:20,11:08:20,3368,40,,,,12916.07,0
22515040,11:09:02,11:09:02,3369,41,,,,13205.84,0
22515040,11:10:00,11:10:00,6935,42,,,,13787.4,0
22515040,11:10:27,11:10:27,7402,43,,,,14001.49,0
22515040,11:11:00,11:11:00,3459,44,,,,14377.49,
22515040,11:12:13,11:12:13,3460,45,,,,14671.9,0
22515040,11:13:07,11:13:07,3461,46,,,,14886.98,0
22515040,11:15:18,11:15:18,3462,47,,,,15404.51,0
22515040,11:16:26,11:16:26,2380,48,,,,15677.7,0
22515040,11:19:02,11:19:02,2381,49,,,,16232.22,0
22515040,11:21:07,11:21:07,153,50,,,,16676.88,0
22515040,11:21:39,11:21:39,154,51,,,,16832.63,0
22515040,11:24:00,11:24:00,9642,52,,1,,17430.91,
22515050,10:35:00,10:35:00,10162,1,,,1,0,
22515050,10:38:12,10:38:12,162,2,,,,1094.37,0
22515050,10:38:50,10:38:50,163,3,,,,1287.28,0
22515050,10:39:46,10:39:46,3831,4,,,,1725.77,0
22515050,10:41:06,10:41:06,10599,5,,,,2138.08,0
22515050,10:41:46,10:41:46,10601,6,,,,2387.27,0
22515050,10:44:00,10:44:00,9520,7,,,,3086.18,
22515050,10:47:00,10:47:00,3355,8,,,,4070.1,
22515050,10:47:43,10:47:43,2268,9,,,,4366.11,0
22515050,10:48:16,10:48:16,2269,10,,,,4534.33,0
22515050,10:48:41,10:48:41,2270,11,,,,4684.62,0
22515050,10:49:04,10:49:04,2271,12,,,,4790.74,0
22515050,10:50:05,10:50:05,2272,13,,,,5114.13,0
22515050,10:50:35,10:50:35,2273,14,,,,5296.85,0
22515050,10:51:04,10:51:04,2274,15,,,,5498.56,0
22515050,10:51:43,10:51:43,2275,16,,,,5668.99,0
22515050,10:52:20,10:52:20,2276,17,,,,5896.26,0
22515050,10:52:53,10:52:53,2277,18,,,,6217.2,0
22515050,10:53:31,10:53:31,1036,19,,,,6504.29,0
22515050,10:54:43,10:54:43,3357,20,,,,7037.42,0
22515050,10:55:11,10:55:11,3358,21,,,,7315.68,0
22515050,10:55:39,10:55:39,3359,22,,,,7527.34,0
22515050,10:56:46,10:56:46,3442,23,,,,8036.45,0
22515050,10:57:07,10:57:07,3443,24,,,,8202.09,0
22515050,10:57:38,10:57:38,3444,25,,,,8518.68,0
22515050,10:58:59,10:58:59,3445,26,,,,8986.58,0
22515050,10:59:37,10:59:37,3446,27,,,,9223.85,0
22515050,11:00:24,11:00:24,3447,28,,,,9531.66,0
22515050,11:01:10,11:01:10,8670,29,,,,9839.03,0
22515050,11:01:43,11:01:43,3449,30,,,,10026.61,0
22515050,11:02:06,11:02:06,3450,31,,,,10183.41,0
22515050,11:03:12,11:03:12,3441,32,,,,10585.48,0
22515050,11:04:00,11:04:00,3361,33,,,,10963.38,
22515050,11:05:05,11:05:05,3362,34,,,,11463.04,0
22515050,11:05:40,11:05:40,3363,35,,,,11681.01,0
22515050,11:06:12,11:06:12,3364,36,,,,11897.15,0
22515050,11:07:05,11:07:05,3365,37,,,,12266.92,0
22515050,11:07:34,11:07:34,3366,38,,,,12513.58,0
22515050,11:07:56,11:07:56,3367,39,,,,12698.98,0
22515050,11:08:20,11:08:20,3368,40,,,,12916.07,0
22515050,11:09:02,11:09:02,3369,41,,,,13205.84,0
22515050,11:10:00,11:10:00,6935,42,,,,13787.4,0
22515050,11:10:27,11:10:27,7402,43,,,,14001.49,0
22515050,11:11:00,11:11:00,3459,44,,,,14377.49,
22515050,11:12:13,11:12:13,3460,45,,,,14671.9,0
22515050,11:13:07,11:13:07,3461,46,,,,14886.98,0
22515050,11:15:18,11:15:18,3462,47,,,,15404.51,0
22515050,11:16:26,11:16:26,2380,48,,,,15677.7,0
22515050,11:19:02,11:19:02,2381,49,,,,16232.22,0
22515050,11:21:07,11:21:07,153,50,,,,16676.88,0
22515050,11:21:39,11:21:39,154,51,,,,16832.63,0
22515050,11:24:00,11:24:00,9642,52,,1,,17430.91,
22515060,10:35:00,10:35:00,10162,1,,,1,0,
22515060,10:38:12,10:38:12,162,2,,,,1094.37,0
22515060,10:38:50,10:38:50,163,3,,,,1287.28,0
22515060,10:39:46,10:39:46,3831,4,,,,1725.77,0
22515060,10:41:06,10:41:06,10599,5,,,,2138.08,0
22515060,10:41:46,10:41:46,10601,6,,,,2387.27,0
22515060,10:44:00,10:44:00,9520,7,,,,3086.18,
22515060,10:47:00,10:47:00,3355,8,,,,4070.1,
22515060,10:47:43,10:47:43,2268,9,,,,4366.11,0
22515060,10:48:16,10:48:16,2269,10,,,,4534.33,0
22515060,10:48:41,10:48:41,2270,11,,,,4684.62,0
22515060,10:49:04,10:49:04,2271,12,,,,4790.74,0
22515060,10:50:05,10:50:05,2272,13,,,,5114.13,0
22515060,10:50:35,10:50:35,2273,14,,,,5296.85,0
22515060,10:51:04,10:51:04,2274,15,,,,5498.56,0
22515060,10:51:43,10:51:43,2275,16,,,,5668.99,0
22515060,10:52:20,10:52:20,2276,17,,,,5896.26,0
22515060,10:52:53,10:52:53,2277,18,,,,6217.2,0
22515060,10:53:31,10:53:31,1036,19,,,,6504.29,0
22515060,10:54:43,10:54:43,3357,20,,,,7037.42,0
22515060,10:55:11,10:55:11,3358,21,,,,7315.68,0
22515060,10:55:39,10:55:39,3359,22,,,,7527.34,0
22515060,10:56:46,10:56:46,3442,23,,,,8036.45,0
22515060,10:57:07,10:57:07,3443,24,,,,8202.09,0
22515060,10:57:38,10:57:38,3444,25,,,,8518.68,0
22515060,10:58:59,10:58:59,3445,26,,,,8986.58,0
22515060,10:59:37,10:59:37,3446,27,,,,9223.85,0
22515060,11:00:24,11:00:24,3447,28,,,,9531.66,0
22515060,11:01:10,11:01:10,8670,29,,,,9839.03,0
22515060,11:01:43,11:01:43,3449,30,,,,10026.61,0
22515060,11:02:06,11:02:06,3450,31,,,,10183.41,0
22515060,11:03:12,11:03:12,3441,32,,,,10585.48,0
22515060,11:04:00,11:04:00,3361,33,,,,10963.38,
22515060,11:05:05,11:05:05,3362,34,,,,11463.04,0
22515060,11:05:40,11:05:40,3363,35,,,,11681.01,0
22515060,11:06:12,11:06:12,3364,36,,,,11897.15,0
22515060,11:07:05,11:07:05,3365,37,,,,12266.92,0
22515060,11:07:34,11:07:34,3366,38,,,,12513.58,0
22515060,11:07:56,11:07:56,3367,39,,,,12698.98,0
22515060,11:08:20,11:08:20,3368,40,,,,12916.07,0
22515060,11:09:02,11:09:02,3369,41,,,,13205.84,0
22515060,11:10:00,11:10:00,6935,42,,,,13787.4,0
22515060,11:10:27,11:10:27,7402,43,,,,14001.49,0
22515060,11:11:00,11:11:00,3459,44,,,,14377.49,
22515060,11:12:13,11:12:13,3460,45,,,,14671.9,0
22515060,11:13:07,11:13:07,3461,46,,,,14886.98,0
22515060,11:15:18,11:15:18,3462,47,,,,15404.51,0
22515060,11:16:26,11:16:26,2380,48,,,,15677.7,0
22515060,11:19:02,11:19:02,2381,49,,,,16232.22,0
22515060,11:21:07,11:21:07,153,50,,,,16676.88,0
22515060,11:21:39,11:21:39,154,51,,,,16832.63,0
22515060,11:24:00,11:24:00,9642,52,,1,,17430.91,
2259020,21:39:00,21:39:00,10162,1,,,1,0,
2259020,21:41:32,21:41:32,162,2,,,,1094.37,0
2259020,21:42:02,21:42:02,163,3,,,,1287.28,0
2259020,21:42:46,21:42:46,3831,4,,,,1725.77,0
2259020,21:43:49,21:43:49,10599,5,,,,2138.08,0
2259020,21:44:17,21:44:17,10601,6,,,,2387.24,0
2259020,21:46:00,21:46:00,9520,7,,,,3084.37,
2259020,21:47:25,21:47:25,2268,8,,,,3894.75,0
2259020,21:47:48,21:47:48,2269,9,,,,4048.13,0
2259020,21:48:10,21:48:10,2270,10,,,,4198.42,0
2259020,21:48:30,21:48:30,2271,11,,,,4304.54,0
2259020,21:49:26,21:49:26,2272,12,,,,4627.93,0
2259020,21:49:53,21:49:53,2273,13,,,,4810.65,0
2259020,21:50:50,21:50:50,2275,14,,,,5182.76,0
2259020,21:51:24,21:51:24,2276,15,,,,5410.03,0
2259020,21:51:54,21:51:54,2277,16,,,,5730.97,0
2259020,21:52:29,21:52:29,1036,17,,,,6018.06,0
2259020,21:53:34,21:53:34,3357,18,,,,6551.19,0
2259020,21:54:00,21:54:00,3358,19,,,,6829.45,0
2259020,21:54:25,21:54:25,3359,20,,,,7041.11,0
2259020,21:55:25,21:55:25,3442,21,,,,7550.22,0
2259020,21:55:44,21:55:44,3443,22,,,,7715.86,0
2259020,21:56:13,21:56:13,3444,23,,,,8032.45,0
2259020,21:57:26,21:57:26,3445,24,,,,8500.35,0
2259020,21:58:01,21:58:01,3446,25,,,,8737.62,0
2259020,21:58:44,21:58:44,3447,26,,,,9045.43,0
2259020,21:59:25,21:59:25,8670,27,,,,9352.8,0
2259020,21:59:56,21:59:56,3449,28,,,,9540.38,0
2259020,22:00:16,22:00:16,3450,29,,,,9697.18,0
2259020,22:01:17,22:01:17,3441,30,,,,10099.25,0
2259020,22:02:00,22:02:00,3361,31,,,,10477.15,
2259020,22:02:56,22:02:56,3362,32,,,,10976.81,0
2259020,22:03:25,22:03:25,3363,33,,,,11194.78,0
2259020,22:03:53,22:03:53,3364,34,,,,11410.92,0
2259020,22:04:39,22:04:39,3365,35,,,,11780.69,0
2259020,22:05:03,22:05:03,3366,36,,,,12027.35,0
2259020,22:05:23,22:05:23,3367,37,,,,12212.75,0
2259020,22:05:43,22:05:43,3368,38,,,,12429.84,0
2259020,22:06:19,22:06:19,3369,39,,,,12719.61,0
2259020,22:07:09,22:07:09,6935,40,,,,13301.17,0
2259020,22:07:31,22:07:31,7402,41,,,,13515.26,0
2259020,22:08:00,22:08:00,3459,42,,,,13891.26,
2259020,22:09:01,22:09:01,3460,43,,,,14185.67,0
2259020,22:09:47,22:09:47,3461,44,,,,14400.75,0
2259020,22:11:38,22:11:38,3462,45,,,,14918.28,0
2259020,22:12:34,22:12:34,2380,46,,,,15191.47,0
2259020,22:14:46,22:14:46,2381,47,,,,15745.99,0
2259020,22:16:31,22:16:31,153,48,,,,16190.65,0
2259020,22:16:58,22:16:58,154,49,,,,16346.4,0
2259020,22:19:00,22:19:00,9642,50,,1,,16944.79,
2259030,21:39:00,21:39:00,10162,1,,,1,0,
2259030,21:41:32,21:41:32,162,2,,,,1094.37,0
2259030,21:42:02,21:42:02,163,3,,,,1287.28,0
2259030,21:42:46,21:42:46,3831,4,,,,1725.77,0
2259030,21:43:49,21:43:49,10599,5,,,,2138.08,0
2259030,21:44:17,21:44:17,10601,6,,,,2387.24,0
2259030,21:46:00,21:46:00,9520,7,,,,3084.37,
2259030,21:47:25,21:47:25,2268,8,,,,3894.75,0
2259030,21:47:48,21:47:48,2269,9,,,,4048.13,0
2259030,21:48:10,21:48:10,2270,10,,,,4198.42,0
2259030,21:48:30,21:48:30,2271,11,,,,4304.54,0
2259030,21:49:26,21:49:26,2272,12,,,,4627.93,0
2259030,21:49:53,21:49:53,2273,13,,,,4810.65,0
2259030,21:50:50,21:50:50,2275,14,,,,5182.76,0
2259030,21:51:24,21:51:24,2276,15,,,,5410.03,0
2259030,21:51:54,21:51:54,2277,16,,,,5730.97,0
2259030,21:52:29,21:52:29,1036,17,,,,6018.06,0
2259030,21:53:34,21:53:34,3357,18,,,,6551.19,0
2259030,21:54:00,21:54:00,3358,19,,,,6829.45,0
2259030,21:54:25,21:54:25,3359,20,,,,7041.11,0
2259030,21:55:25,21:55:25,3442,21,,,,7550.22,0
2259030,21:55:44,21:55:44,3443,22,,,,7715.86,0
2259030,21:56:13,21:56:13,3444,23,,,,8032.45,0
2259030,21:57:26,21:57:26,3445,24,,,,8500.35,0
2259030,21:58:01,21:58:01,3446,25,,,,8737.62,0
2259030,21:58:44,21:58:44,3447,26,,,,9045.43,0
2259030,21:59:25,21:59:25,8670,27,,,,9352.8,0
2259030,21:59:56,21:59:56,3449,28,,,,9540.38,0
2259030,22:00:16,22:00:16,3450,29,,,,9697.18,0
2259030,22:01:17,22:01:17,3441,30,,,,10099.25,0
2259030,22:02:00,22:02:00,3361,31,,,,10477.15,
2259030,22:02:56,22:02:56,3362,32,,,,10976.81,0
2259030,22:03:25,22:03:25,3363,33,,,,11194.78,0
2259030,22:03:53,22:03:53,3364,34,,,,11410.92,0
2259030,22:04:39,22:04:39,3365,35,,,,11780.69,0
2259030,22:05:03,22:05:03,3366,36,,,,12027.35,0
2259030,22:05:23,22:05:23,3367,37,,,,12212.75,0
2259030,22:05:43,22:05:43,3368,38,,,,12429.84,0
2259030,22:06:19,22:06:19,3369,39,,,,12719.61,0
2259030,22:07:09,22:07:09,6935,40,,,,13301.17,0
2259030,22:07:31,22:07:31,7402,41,,,,13515.26,0
2259030,22:08:00,22:08:00,3459,42,,,,13891.26,
2259030,22:09:01,22:09:01,3460,43,,,,14185.67,0
2259030,22:09:47,22:09:47,3461,44,,,,14400.75,0
2259030,22:11:38,22:11:38,3462,45,,,,14918.28,0
2259030,22:12:34,22:12:34,2380,46,,,,15191.47,0
2259030,22:14:46,22:14:46,2381,47,,,,15745.99,0
2259030,22:16:31,22:16:31,153,48,,,,16190.65,0
2259030,22:16:58,22:16:58,154,49,,,,16346.4,0
2259030,22:19:00,22:19:00,9642,50,,1,,16944.79,
2259040,21:39:00,21:39:00,10162,1,,,1,0,
2259040,21:41:32,21:41:32,162,2,,,,1094.37,0
2259040,21:42:02,21:42:02,163,3,,,,1287.28,0
2259040,21:42:46,21:42:46,3831,4,,,,1725.77,0
2259040,21:43:49,21:43:49,10599,5,,,,2138.08,0
2259040,21:44:17,21:44:17,10601,6,,,,2387.24,0
2259040,21:46:00,21:46:00,9520,7,,,,3084.37,
2259040,21:47:25,21:47:25,2268,8,,,,3894.75,0
2259040,21:47:48,21:47:48,2269,9,,,,4048.13,0
2259040,21:48:10,21:48:10,2270,10,,,,4198.42,0
2259040,21:48:30,21:48:30,2271,11,,,,4304.54,0
2259040,21:49:26,21:49:26,2272,12,,,,4627.93,0
2259040,21:49:53,21:49:53,2273,13,,,,4810.65,0
2259040,21:50:50,21:50:50,2275,14,,,,5182.76,0
2259040,21:51:24,21:51:24,2276,15,,,,5410.03,0
2259040,21:51:54,21:51:54,2277,16,,,,5730.97,0
2259040,21:52:29,21:52:29,1036,17,,,,6018.06,0
2259040,21:53:34,21:53:34,3357,18,,,,6551.19,0
2259040,21:54:00,21:54:00,3358,19,,,,6829.45,0
2259040,21:54:25,21:54:25,3359,20,,,,7041.11,0
2259040,21:55:25,21:55:25,3442,21,,,,7550.22,0
2259040,21:55:44,21:55:44,3443,22,,,,7715.86,0
2259040,21:56:13,21:56:13,3444,23,,,,8032.45,0
2259040,21:57:26,21:57:26,3445,24,,,,8500.35,0
2259040,21:58:01,21:58:01,3446,25,,,,8737.62,0
2259040,21:58:44,21:58:44,3447,26,,,,9045.43,0
2259040,21:59:25,21:59:25,8670,27,,,,9352.8,0
2259040,21:59:56,21:59:56,3449,28,,,,9540.38,0
2259040,22:00:16,22:00:16,3450,29,,,,9697.18,0
2259040,22:01:17,22:01:17,3441,30,,,,10099.25,0
2259040,22:02:00,22:02:00,3361,31,,,,10477.15,
2259040,22:02:56,22:02:56,3362,32,,,,10976.81,0
2259040,22:03:25,22:03:25,3363,33,,,,11194.78,0
2259040,22:03:53,22:03:53,3364,34,,,,11410.92,0
2259040,22:04:39,22:04:39,3365,35,,,,11780.69,0
2259040,22:05:03,22:05:03,3366,36,,,,12027.35,0
2259040,22:05:23,22:05:23,3367,37,,,,12212.75,0
2259040,22:05:43,22:05:43,3368,38,,,,12429.84,0
2259040,22:06:19,22:06:19,3369,39,,,,12719.61,0
2259040,22:07:09,22:07:09,6935,40,,,,13301.17,0
2259040,22:07:31,22:07:31,7402,41,,,,13515.26,0
2259040,22:08:00,22:08:00,3459,42,,,,13891.26,
2259040,22:09:01,22:09:01,3460,43,,,,14185.67,0
2259040,22:09:47,22:09:47,3461,44,,,,14400.75,0
2259040,22:11:38,22:11:38,3462,45,,,,14918.28,0
2259040,22:12:34,22:12:34,2380,46,,,,15191.47,0
2259040,22:14:46,22:14:46,2381,47,,,,15745.99,0
2259040,22:16:31,22:16:31,153,48,,,,16190.65,0
2259040,22:16:58,22:16:58,154,49,,,,16346.4,0
2259040,22:19:00,22:19:00,9642,50,,1,,16944.79,
2259050,21:39:00,21:39:00,10162,1,,,1,0,
2259050,21:41:32,21:41:32,162,2,,,,1094.37,0
2259050,21:42:02,21:42:02,163,3,,,,1287.28,0
2259050,21:42:46,21:42:46,3831,4,,,,1725.77,0
2259050,21:43:49,21:43:49,10599,5,,,,2138.08,0
2259050,21:44:17,21:44:17,10601,6,,,,2387.24,0
2259050,21:46:00,21:46:00,9520,7,,,,3084.37,
2259050,21:47:25,21:47:25,2268,8,,,,3894.75,0
2259050,21:47:48,21:47:48,2269,9,,,,4048.13,0
2259050,21:48:10,21:48:10,2270,10,,,,4198.42,0
2259050,21:48:30,21:48:30,2271,11,,,,4304.54,0
2259050,21:49:26,21:49:26,2272,12,,,,4627.93,0
2259050,21:49:53,21:49:53,2273,13,,,,4810.65,0
2259050,21:50:50,21:50:50,2275,14,,,,5182.76,0
2259050,21:51:24,21:51:24,2276,15,,,,5410.03,0
2259050,21:51:54,21:51:54,2277,16,,,,5730.97,0
2259050,21:52:29,21:52:29,1036,17,,,,6018.06,0
2259050,21:53:34,21:53:34,3357,18,,,,6551.19,0
2259050,21:54:00,21:54:00,3358,19,,,,6829.45,0
2259050,21:54:25,21:54:25,3359,20,,,,7041.11,0
2259050,21:55:25,21:55:25,3442,21,,,,7550.22,0
2259050,21:55:44,21:55:44,3443,22,,,,7715.86,0
2259050,21:56:13,21:56:13,3444,23,,,,8032.45,0
2259050,21:57:26,21:57:26,3445,24,,,,8500.35,0
2259050,21:58:01,21:58:01,3446,25,,,,8737.62,0
2259050,21:58:44,21:58:44,3447,26,,,,9045.43,0
2259050,21:59:25,21:59:25,8670,27,,,,9352.8,0
2259050,21:59:56,21:59:56,3449,28,,,,9540.38,0
2259050,22:00:16,22:00:16,3450,29,,,,9697.18,0
2259050,22:01:17,22:01:17,3441,30,,,,10099.25,0
2259050,22:02:00,22:02:00,3361,31,,,,10477.15,
2259050,22:02:56,22:02:56,3362,32,,,,10976.81,0
2259050,22:03:25,22:03:25,3363,33,,,,11194.78,0
2259050,22:03:53,22:03:53,3364,34,,,,11410.92,0
2259050,22:04:39,22:04:39,3365,35,,,,11780.69,0
2259050,22:05:03,22:05:03,3366,36,,,,12027.35,0
2259050,22:05:23,22:05:23,3367,37,,,,12212.75,0
2259050,22:05:43,22:05:43,3368,38,,,,12429.84,0
2259050,22:06:19,22:06:19,3369,39,,,,12719.61,0
2259050,22:07:09,22:07:09,6935,40,,,,13301.17,0
2259050,22:07:31,22:07:31,7402,41,,,,13515.26,0
2259050,22:08:00,22:08:00,3459,42,,,,13891.26,
2259050,22:09:01,22:09:01,3460,43,,,,14185.67,0
2259050,22:09:47,22:09:47,3461,44,,,,14400.75,0
2259050,22:11:38,22:11:38,3462,45,,,,14918.28,0
2259050,22:12:34,22:12:34,2380,46,,,,15191.47,0
2259050,22:14:46,22:14:46,2381,47,,,,15745.99,0
2259050,22:16:31,22:16:31,153,48,,,,16190.65,0
2259050,22:16:58,22:16:58,154,49,,,,16346.4,0
2259050,22:19:00,22:19:00,9642,50,,1,,16944.79,
2259060,21:39:00,21:39:00,10162,1,,,1,0,
2259060,21:41:32,21:41:32,162,2,,,,1094.37,0
2259060,21:42:02,21:42:02,163,3,,,,1287.28,0
2259060,21:42:46,21:42:46,3831,4,,,,1725.77,0
2259060,21:43:49,21:43:49,10599,5,,,,2138.08,0
2259060,21:44:17,21:44:17,10601,6,,,,2387.24,0
2259060,21:46:00,21:46:00,9520,7,,,,3084.37,
2259060,21:47:25,21:47:25,2268,8,,,,3894.75,0
2259060,21:47:48,21:47:48,2269,9,,,,4048.13,0
2259060,21:48:10,21:48:10,2270,10,,,,4198.42,0
2259060,21:48:30,21:48:30,2271,11,,,,4304.54,0
2259060,21:49:26,21:49:26,2272,12,,,,4627.93,0
2259060,21:49:53,21:49:53,2273,13,,,,4810.65,0
2259060,21:50:50,21:50:50,2275,14,,,,5182.76,0
2259060,21:51:24,21:51:24,2276,15,,,,5410.03,0
2259060,21:51:54,21:51:54,2277,16,,,,5730.97,0
2259060,21:52:29,21:52:29,1036,17,,,,6018.06,0
2259060,21:53:34,21:53:34,3357,18,,,,6551.19,0
2259060,21:54:00,21:54:00,3358,19,,,,6829.45,0
2259060,21:54:25,21:54:25,3359,20,,,,7041.11,0
2259060,21:55:25,21:55:25,3442,21,,,,7550.22,0
2259060,21:55:44,21:55:44,3443,22,,,,7715.86,0
2259060,21:56:13,21:56:13,3444,23,,,,8032.45,0
2259060,21:57:26,21:57:26,3445,24,,,,8500.35,0
2259060,21:58:01,21:58:01,3446,25,,,,8737.62,0
2259060,21:58:44,21:58:44,3447,26,,,,9045.43,0
2259060,21:59:25,21:59:25,8670,27,,,,9352.8,0
2259060,21:59:56,21:59:56,3449,28,,,,9540.38,0
2259060,22:00:16,22:00:16,3450,29,,,,9697.18,0
2259060,22:01:17,22:01:17,3441,30,,,,10099.25,0
2259060,22:02:00,22:02:00,3361,31,,,,10477.15,
2259060,22:02:56,22:02:56,3362,32,,,,10976.81,0
2259060,22:03:25,22:03:25,3363,33,,,,11194.78,0
2259060,22:03:53,22:03:53,3364,34,,,,11410.92,0
2259060,22:04:39,22:04:39,3365,35,,,,11780.69,0
2259060,22:05:03,22:05:03,3366,36,,,,12027.35,0
2259060,22:05:23,22:05:23,3367,37,,,,12212.75,0
2259060,22:05:43,22:05:43,3368,38,,,,12429.84,0
2259060,22:06:19,22:06:19,3369,39,,,,12719.61,0
2259060,22:07:09,22:07:09,6935,40,,,,13301.17,0
2259060,22:07:31,22:07:31,7402,41,,,,13515.26,0
2259060,22:08:00,22:08:00,3459,42,,,,13891.26,
2259060,22:09:01,22:09:01,3460,43,,,,14185.67,0
2259060,22:09:47,22:09:47,3461,44,,,,14400.75,0
2259060,22:11:38,22:11:38,3462,45,,,,14918.28,0
2259060,22:12:34,22:12:34,2380,46,,,,15191.47,0
2259060,22:14:46,22:14:46,2381,47,,,,15745.99,0
2259060,22:16:31,22:16:31,153,48,,,,16190.65,0
2259060,22:16:58,22:16:58,154,49,,,,16346.4,0
2259060,22:19:00,22:19:00,9642,50,,1,,16944.79,
22780070,06:40:00,06:40:00,10162,1,,,1,0,
22780070,06:42:32,06:42:32,162,2,,,,1094.37,0
22780070,06:43:02,06:43:02,163,3,,,,1287.28,0
22780070,06:43:46,06:43:46,3831,4,,,,1725.77,0
22780070,06:44:49,06:44:49,10599,5,,,,2138.08,0
22780070,06:45:17,06:45:17,10601,6,,,,2387.24,0
22780070,06:47:00,06:47:00,9520,7,,,,3084.37,
22780070,06:48:09,06:48:09,2268,8,,,,3894.75,0
22780070,06:48:27,06:48:27,2269,9,,,,4048.13,0
22780070,06:48:45,06:48:45,2270,10,,,,4198.42,0
22780070,06:49:02,06:49:02,2271,11,,,,4304.54,0
22780070,06:49:47,06:49:47,2272,12,,,,4627.93,0
22780070,06:50:09,06:50:09,2273,13,,,,4810.65,0
22780070,06:50:56,06:50:56,2275,14,,,,5182.76,0
22780070,06:51:23,06:51:23,2276,15,,,,5410.03,0
22780070,06:51:47,06:51:47,2277,16,,,,5730.97,0
22780070,06:52:16,06:52:16,1036,17,,,,6018.06,0
22780070,06:53:09,06:53:09,3357,18,,,,6551.19,0
22780070,06:53:30,06:53:30,3358,19,,,,6829.45,0
22780070,06:53:50,06:53:50,3359,20,,,,7041.11,0
22780070,06:54:39,06:54:39,3442,21,,,,7550.22,0
22780070,06:54:55,06:54:55,3443,22,,,,7715.86,0
22780070,06:55:18,06:55:18,3444,23,,,,8032.45,0
22780070,06:56:17,06:56:17,3445,24,,,,8500.35,0
22780070,06:56:46,06:56:46,3446,25,,,,8737.62,0
22780070,06:57:21,06:57:21,3447,26,,,,9045.43,0
22780070,06:57:54,06:57:54,8670,27,,,,9352.8,0
22780070,06:58:19,06:58:19,3449,28,,,,9540.38,0
22780070,06:58:36,06:58:36,3450,29,,,,9697.18,0
22780070,06:59:25,06:59:25,3441,30,,,,10099.25,0
22780070,07:00:00,07:00:00,3361,31,,,,10477.15,
22780070,07:01:05,07:01:05,3362,32,,,,10976.81,0
22780070,07:01:40,07:01:40,3363,33,,,,11194.78,0
22780070,07:02:12,07:02:12,3364,34,,,,11410.92,0
22780070,07:03:05,07:03:05,3365,35,,,,11780.69,0
22780070,07:03:34,07:03:34,3366,36,,,,12027.35,0
22780070,07:03:56,07:03:56,3367,37,,,,12212.75,0
22780070,07:04:20,07:04:20,3368,38,,,,12429.84,0
22780070,07:05:02,07:05:02,3369,39,,,,12719.61,0
22780070,07:06:00,07:06:00,6935,40,,,,13301.17,0
22780070,07:06:27,07:06:27,7402,41,,,,13515.26,0
22780070,07:07:00,07:07:00,3459,42,,,,13891.26,
22780070,07:07:56,07:07:56,3460,43,,,,14185.67,0
22780070,07:08:37,07:08:37,3461,44,,,,14400.75,0
22780070,07:10:18,07:10:18,3462,45,,,,14918.28,0
22780070,07:11:09,07:11:09,2380,46,,,,15191.47,0
22780070,07:13:09,07:13:09,2381,47,,,,15745.99,0
22780070,07:14:45,07:14:45,153,48,,,,16190.65,0
22780070,07:15:09,07:15:09,154,49,,,,16346.4,0
22780070,07:17:00,07:17:00,9642,50,,1,,16944.79,
22855100,10:35:00,10:35:00,10162,1,,,1,0,
22855100,10:38:12,10:38:12,162,2,,,,1094.37,0
22855100,10:38:50,10:38:50,163,3,,,,1287.28,0
22855100,10:39:46,10:39:46,3831,4,,,,1725.77,0
22855100,10:41:06,10:41:06,10599,5,,,,2138.08,0
22855100,10:41:46,10:41:46,10601,6,,,,2387.27,0
22855100,10:44:00,10:44:00,9520,7,,,,3086.18,
22855100,10:47:00,10:47:00,3355,8,,,,4070.1,
22855100,10:47:43,10:47:43,2268,9,,,,4366.11,0
22855100,10:48:16,10:48:16,2269,10,,,,4534.33,0
22855100,10:48:41,10:48:41,2270,11,,,,4684.62,0
22855100,10:49:04,10:49:04,2271,12,,,,4790.74,0
22855100,10:50:05,10:50:05,2272,13,,,,5114.13,0
22855100,10:50:35,10:50:35,2273,14,,,,5296.85,0
22855100,10:51:04,10:51:04,2274,15,,,,5498.56,0
22855100,10:51:43,10:51:43,2275,16,,,,5668.99,0
22855100,10:52:20,10:52:20,2276,17,,,,5896.26,0
22855100,10:52:53,10:52:53,2277,18,,,,6217.2,0
22855100,10:53:31,10:53:31,1036,19,,,,6504.29,0
22855100,10:54:43,10:54:43,3357,20,,,,7037.42,0
22855100,10:55:11,10:55:11,3358,21,,,,7315.68,0
22855100,10:55:39,10:55:39,3359,22,,,,7527.34,0
22855100,10:56:46,10:56:46,3442,23,,,,8036.45,0
22855100,10:57:07,10:57:07,3443,24,,,,8202.09,0
22855100,10:57:38,10:57:38,3444,25,,,,8518.68,0
22855100,10:58:59,10:58:59,3445,26,,,,8986.58,0
22855100,10:59:37,10:59:37,3446,27,,,,9223.85,0
22855100,11:00:24,11:00:24,3447,28,,,,9531.66,0
22855100,11:01:10,11:01:10,8670,29,,,,9839.03,0
22855100,11:01:43,11:01:43,3449,30,,,,10026.61,0
22855100,11:02:06,11:02:06,3450,31,,,,10183.41,0
22855100,11:03:12,11:03:12,3441,32,,,,10585.48,0
22855100,11:04:00,11:04:00,3361,33,,,,10963.38,
22855100,11:05:05,11:05:05,3362,34,,,,11463.04,0
22855100,11:05:40,11:05:40,3363,35,,,,11681.01,0
22855100,11:06:12,11:06:12,3364,36,,,,11897.15,0
22855100,11:07:05,11:07:05,3365,37,,,,12266.92,0
22855100,11:07:34,11:07:34,3366,38,,,,12513.58,0
22855100,11:07:56,11:07:56,3367,39,,,,12698.98,0
22855100,11:08:20,11:08:20,3368,40,,,,12916.07,0
22855100,11:09:02,11:09:02,3369,41,,,,13205.84,0
22855100,11:10:00,11:10:00,6935,42,,,,13787.4,0
22855100,11:10:27,11:10:27,7402,43,,,,14001.49,0
22855100,11:11:00,11:11:00,3459,44,,,,14377.49,
22855100,11:12:13,11:12:13,3460,45,,,,14671.9,0
22855100,11:13:07,11:13:07,3461,46,,,,14886.98,0
22855100,11:15:18,11:15:18,3462,47,,,,15404.51,0
22855100,11:16:26,11:16:26,2380,48,,,,15677.7,0
22855100,11:19:02,11:19:02,2381,49,,,,16232.22,0
22855100,11:21:07,11:21:07,153,50,,,,16676.88,0
22855100,11:21:39,11:21:39,154,51,,,,16832.63,0
22855100,11:24:00,11:24:00,9642,52,,1,,17430.91,
22966020,10:05:00,10:05:00,10162,1,,,1,0,
22966020,10:08:12,10:08:12,162,2,,,,1094.37,0
22966020,10:08:50,10:08:50,163,3,,,,1287.28,0
22966020,10:09:46,10:09:46,3831,4,,,,1725.77,0
22966020,10:11:06,10:11:06,10599,5,,,,2138.08,0
22966020,10:11:46,10:11:46,10601,6,,,,2387.27,0
22966020,10:14:00,10:14:00,9520,7,,,,3086.18,
22966020,10:17:00,10:17:00,3355,8,,,,4070.1,
22966020,10:17:43,10:17:43,2268,9,,,,4366.11,0
22966020,10:18:16,10:18:16,2269,10,,,,4534.33,0
22966020,10:18:41,10:18:41,2270,11,,,,4684.62,0
22966020,10:19:04,10:19:04,2271,12,,,,4790.74,0
22966020,10:20:05,10:20:05,2272,13,,,,5114.13,0
22966020,10:20:35,10:20:35,2273,14,,,,5296.85,0
22966020,10:21:04,10:21:04,2274,15,,,,5498.56,0
22966020,10:21:43,10:21:43,2275,16,,,,5668.99,0
22966020,10:22:20,10:22:20,2276,17,,,,5896.26,0
22966020,10:22:53,10:22:53,2277,18,,,,6217.2,0
22966020,10:23:31,10:23:31,1036,19,,,,6504.29,0
22966020,10:24:43,10:24:43,3357,20,,,,7037.42,0
22966020,10:25:11,10:25:11,3358,21,,,,7315.68,0
22966020,10:25:39,10:25:39,3359,22,,,,7527.34,0
22966020,10:26:46,10:26:46,3442,23,,,,8036.45,0
22966020,10:27:07,10:27:07,3443,24,,,,8202.09,0
22966020,10:27:38,10:27:38,3444,25,,,,8518.68,0
22966020,10:28:59,10:28:59,3445,26,,,,8986.58,0
22966020,10:29:37,10:29:37,3446,27,,,,9223.85,0
22966020,10:30:24,10:30:24,3447,28,,,,9531.66,0
22966020,10:31:10,10:31:10,8670,29,,,,9839.03,0
22966020,10:31:43,10:31:43,3449,30,,,,10026.61,0
22966020,10:32:06,10:32:06,3450,31,,,,10183.41,0
22966020,10:33:12,10:33:12,3441,32,,,,10585.48,0
22966020,10:34:00,10:34:00,3361,33,,,,10963.38,
22966020,10:35:05,10:35:05,3362,34,,,,11463.04,0
22966020,10:35:40,10:35:40,3363,35,,,,11681.01,0
22966020,10:36:12,10:36:12,3364,36,,,,11897.15,0
22966020,10:37:05,10:37:05,3365,37,,,,12266.92,0
22966020,10:37:34,10:37:34,3366,38,,,,12513.58,0
22966020,10:37:56,10:37:56,3367,39,,,,12698.98,0
22966020,10:38:20,10:38:20,3368,40,,,,12916.07,0
22966020,10:39:02,10:39:02,3369,41,,,,13205.84,0
22966020,10:40:00,10:40:00,6935,42,,,,13787.4,0
22966020,10:40:27,10:40:27,7402,43,,,,14001.49,0
22966020,10:41:00,10:41:00,3459,44,,,,14377.49,
22966020,10:42:13,10:42:13,3460,45,,,,14671.9,0
22966020,10:43:07,10:43:07,3461,46,,,,14886.98,0
22966020,10:45:18,10:45:18,3462,47,,,,15404.51,0
22966020,10:46:26,10:46:26,2380,48,,,,15677.7,0
22966020,10:49:02,10:49:02,2381,49,,,,16232.22,0
22966020,10:51:07,10:51:07,153,50,,,,16676.88,0
22966020,10:51:39,10:51:39,154,51,,,,16832.63,0
22966020,10:54:00,10:54:00,9642,52,,1,,17430.91,
22966030,10:05:00,10:05:00,10162,1,,,1,0,
22966030,10:08:12,10:08:12,162,2,,,,1094.37,0
22966030,10:08:50,10:08:50,163,3,,,,1287.28,0
22966030,10:09:46,10:09:46,3831,4,,,,1725.77,0
22966030,10:11:06,10:11:06,10599,5,,,,2138.08,0
22966030,10:11:46,10:11:46,10601,6,,,,2387.27,0
22966030,10:14:00,10:14:00,9520,7,,,,3086.18,
22966030,10:17:00,10:17:00,3355,8,,,,4070.1,
22966030,10:17:43,10:17:43,2268,9,,,,4366.11,0
22966030,10:18:16,10:18:16,2269,10,,,,4534.33,0
22966030,10:18:41,10:18:41,2270,11,,,,4684.62,0
22966030,10:19:04,10:19:04,2271,12,,,,4790.74,0
22966030,10:20:05,10:20:05,2272,13,,,,5114.13,0
22966030,10:20:35,10:20:35,2273,14,,,,5296.85,0
22966030,10:21:04,10:21:04,2274,15,,,,5498.56,0
22966030,10:21:43,10:21:43,2275,16,,,,5668.99,0
22966030,10:22:20,10:22:20,2276,17,,,,5896.26,0
22966030,10:22:53,10:22:53,2277,18,,,,6217.2,0
22966030,10:23:31,10:23:31,1036,19,,,,6504.29,0
22966030,10:24:43,10:24:43,3357,20,,,,7037.42,0
22966030,10:25:11,10:25:11,3358,21,,,,7315.68,0
22966030,10:25:39,10:25:39,3359,22,,,,7527.34,0
22966030,10:26:46,10:26:46,3442,23,,,,8036.45,0
22966030,10:27:07,10:27:07,3443,24,,,,8202.09,0
22966030,10:27:38,10:27:38,3444,25,,,,8518.68,0
22966030,10:28:59,10:28:59,3445,26,,,,8986.58,0
22966030,10:29:37,10:29:37,3446,27,,,,9223.85,0
22966030,10:30:24,10:30:24,3447,28,,,,9531.66,0
22966030,10:31:10,10:31:10,8670,29,,,,9839.03,0
22966030,10:31:43,10:31:43,3449,30,,,,10026.61,0
22966030,10:32:06,10:32:06,3450,31,,,,10183.41,0
22966030,10:33:12,10:33:12,3441,32,,,,10585.48,0
22966030,10:34:00,10:34:00,3361,33,,,,10963.38,
22966030,10:35:05,10:35:05,3362,34,,,,11463.04,0
22966030,10:35:40,10:35:40,3363,35,,,,11681.01,0
22966030,10:36:12,10:36:12,3364,36,,,,11897.15,0
22966030,10:37:05,10:37:05,3365,37,,,,12266.92,0
22966030,10:37:34,10:37:34,3366,38,,,,12513.58,0
22966030,10:37:56,10:37:56,3367,39,,,,12698.98,0
22966030,10:38:20,10:38:20,3368,40,,,,12916.07,0
22966030,10:39:02,10:39:02,3369,41,,,,13205.84,0
22966030,10:40:00,10:40:00,6935,42,,,,13787.4,0
22966030,10:40:27,10:40:27,7402,43,,,,14001.49,0
22966030,10:41:00,10:41:00,3459,44,,,,14377.49,
22966030,10:42:13,10:42:13,3460,45,,,,14671.9,0
22966030,10:43:07,10:43:07,3461,46,,,,14886.98,0
22966030,10:45:18,10:45:18,3462,47,,,,15404.51,0
22966030,10:46:26,10:46:26,2380,48,,,,15677.7,0
22966030,10:49:02,10:49:02,2381,49,,,,16232.22,0
22966030,10:51:07,10:51:07,153,50,,,,16676.88,0
22966030,10:51:39,10:51:39,154,51,,,,16832.63,0
22966030,10:54:00,10:54:00,9642,52,,1,,17430.91,
22966040,10:05:00,10:05:00,10162,1,,,1,0,
22966040,10:08:12,10:08:12,162,2,,,,1094.37,0
22966040,10:08:50,10:08:50,163,3,,,,1287.28,0
22966040,10:09:46,10:09:46,3831,4,,,,1725.77,0
22966040,10:11:06,10:11:06,10599,5,,,,2138.08,0
22966040,10:11:46,10:11:46,10601,6,,,,2387.27,0
22966040,10:14:00,10:14:00,9520,7,,,,3086.18,
22966040,10:17:00,10:17:00,3355,8,,,,4070.1,
22966040,10:17:43,10:17:43,2268,9,,,,4366.11,0
22966040,10:18:16,10:18:16,2269,10,,,,4534.33,0
22966040,10:18:41,10:18:41,2270,11,,,,4684.62,0
22966040,10:19:04,10:19:04,2271,12,,,,4790.74,0
22966040,10:20:05,10:20:05,2272,13,,,,5114.13,0
22966040,10:20:35,10:20:35,2273,14,,,,5296.85,0
22966040,10:21:04,10:21:04,2274,15,,,,5498.56,0
22966040,10:21:43,10:21:43,2275,16,,,,5668.99,0
22966040,10:22:20,10:22:20,2276,17,,,,5896.26,0
22966040,10:22:53,10:22:53,2277,18,,,,6217.2,0
22966040,10:23:31,10:23:31,1036,19,,,,6504.29,0
22966040,10:24:43,10:24:43,3357,20,,,,7037.42,0
22966040,10:25:11,10:25:11,3358,21,,,,7315.68,0
22966040,10:25:39,10:25:39,3359,22,,,,7527.34,0
22966040,10:26:46,10:26:46,3442,23,,,,8036.45,0
22966040,10:27:07,10:27:07,3443,24,,,,8202.09,0
22966040,10:27:38,10:27:38,3444,25,,,,8518.68,0
22966040,10:28:59,10:28:59,3445,26,,,,8986.58,0
22966040,10:29:37,10:29:37,3446,27,,,,9223.85,0
22966040,10:30:24,10:30:24,3447,28,,,,9531.66,0
22966040,10:31:10,10:31:10,8670,29,,,,9839.03,0
22966040,10:31:43,10:31:43,3449,30,,,,10026.61,0
22966040,10:32:06,10:32:06,3450,31,,,,10183.41,0
22966040,10:33:12,10:33:12,3441,32,,,,10585.48,0
22966040,10:34:00,10:34:00,3361,33,,,,10963.38,
22966040,10:35:05,10:35:05,3362,34,,,,11463.04,0
22966040,10:35:40,10:35:40,3363,35,,,,11681.01,0
22966040,10:36:12,10:36:12,3364,36,,,,11897.15,0
22966040,10:37:05,10:37:05,3365,37,,,,12266.92,0
22966040,10:37:34,10:37:34,3366,38,,,,12513.58,0
22966040,10:37:56,10:37:56,3367,39,,,,12698.98,0
22966040,10:38:20,10:38:20,3368,40,,,,12916.07,0
22966040,10:39:02,10:39:02,3369,41,,,,13205.84,0
22966040,10:40:00,10:40:00,6935,42,,,,13787.4,0
22966040,10:40:27,10:40:27,7402,43,,,,14001.49,0
22966040,10:41:00,10:41:00,3459,44,,,,14377.49,
22966040,10:42:13,10:42:13,3460,45,,,,14671.9,0
22966040,10:43:07,10:43:07,3461,46,,,,14886.98,0
22966040,10:45:18,10:45:18,3462,47,,,,15404.51,0
22966040,10:46:26,10:46:26,2380,48,,,,15677.7,0
22966040,10:49:02,10:49:02,2381,49,,,,16232.22,0
22966040,10:51:07,10:51:07,153,50,,,,16676.88,0
22966040,10:51:39,10:51:39,154,51,,,,16832.63,0
22966040,10:54:00,10:54:00,9642,52,,1,,17430.91,
22966050,10:05:00,10:05:00,10162,1,,,1,0,
22966050,10:08:12,10:08:12,162,2,,,,1094.37,0
22966050,10:08:50,10:08:50,163,3,,,,1287.28,0
22966050,10:09:46,10:09:46,3831,4,,,,1725.77,0
22966050,10:11:06,10:11:06,10599,5,,,,2138.08,0
22966050,10:11:46,10:11:46,10601,6,,,,2387.27,0
22966050,10:14:00,10:14:00,9520,7,,,,3086.18,
22966050,10:17:00,10:17:00,3355,8,,,,4070.1,
22966050,10:17:43,10:17:43,2268,9,,,,4366.11,0
22966050,10:18:16,10:18:16,2269,10,,,,4534.33,0
22966050,10:18:41,10:18:41,2270,11,,,,4684.62,0
22966050,10:19:04,10:19:04,2271,12,,,,4790.74,0
22966050,10:20:05,10:20:05,2272,13,,,,5114.13,0
22966050,10:20:35,10:20:35,2273,14,,,,5296.85,0
22966050,10:21:04,10:21:04,2274,15,,,,5498.56,0
22966050,10:21:43,10:21:43,2275,16,,,,5668.99,0
22966050,10:22:20,10:22:20,2276,17,,,,5896.26,0
22966050,10:22:53,10:22:53,2277,18,,,,6217.2,0
22966050,10:23:31,10:23:31,1036,19,,,,6504.29,0
22966050,10:24:43,10:24:43,3357,20,,,,7037.42,0
22966050,10:25:11,10:25:11,3358,21,,,,7315.68,0
22966050,10:25:39,10:25:39,3359,22,,,,7527.34,0
22966050,10:26:46,10:26:46,3442,23,,,,8036.45,0
22966050,10:27:07,10:27:07,3443,24,,,,8202.09,0
22966050,10:27:38,10:27:38,3444,25,,,,8518.68,0
22966050,10:28:59,10:28:59,3445,26,,,,8986.58,0
22966050,10:29:37,10:29:37,3446,27,,,,9223.85,0
22966050,10:30:24,10:30:24,3447,28,,,,9531.66,0
22966050,10:31:10,10:31:10,8670,29,,,,9839.03,0
22966050,10:31:43,10:31:43,3449,30,,,,10026.61,0
22966050,10:32:06,10:32:06,3450,31,,,,10183.41,0
22966050,10:33:12,10:33:12,3441,32,,,,10585.48,0
22966050,10:34:00,10:34:00,3361,33,,,,10963.38,
22966050,10:35:05,10:35:05,3362,34,,,,11463.04,0
22966050,10:35:40,10:35:40,3363,35,,,,11681.01,0
22966050,10:36:12,10:36:12,3364,36,,,,11897.15,0
22966050,10:37:05,10:37:05,3365,37,,,,12266.92,0
22966050,10:37:34,10:37:34,3366,38,,,,12513.58,0
22966050,10:37:56,10:37:56,3367,39,,,,12698.98,0
22966050,10:38:20,10:38:20,3368,40,,,,12916.07,0
22966050,10:39:02,10:39:02,3369,41,,,,13205.84,0
22966050,10:40:00,10:40:00,6935,42,,,,13787.4,0
22966050,10:40:27,10:40:27,7402,43,,,,14001.49,0
22966050,10:41:00,10:41:00,3459,44,,,,14377.49,
22966050,10:42:13,10:42:13,3460,45,,,,14671.9,0
22966050,10:43:07,10:43:07,3461,46,,,,14886.98,0
22966050,10:45:18,10:45:18,3462,47,,,,15404.51,0
22966050,10:46:26,10:46:26,2380,48,,,,15677.7,0
22966050,10:49:02,10:49:02,2381,49,,,,16232.22,0
22966050,10:51:07,10:51:07,153,50,,,,16676.88,0
22966050,10:51:39,10:51:39,154,51,,,,16832.63,0
22966050,10:54:00,10:54:00,9642,52,,1,,17430.91,
22966060,10:05:00,10:05:00,10162,1,,,1,0,
22966060,10:08:12,10:08:12,162,2,,,,1094.37,0
22966060,10:08:50,10:08:50,163,3,,,,1287.28,0
22966060,10:09:46,10:09:46,3831,4,,,,1725.77,0
22966060,10:11:06,10:11:06,10599,5,,,,2138.08,0
22966060,10:11:46,10:11:46,10601,6,,,,2387.27,0
22966060,10:14:00,10:14:00,9520,7,,,,3086.18,
22966060,10:17:00,10:17:00,3355,8,,,,4070.1,
22966060,10:17:43,10:17:43,2268,9,,,,4366.11,0
22966060,10:18:16,10:18:16,2269,10,,,,4534.33,0
22966060,10:18:41,10:18:41,2270,11,,,,4684.62,0
22966060,10:19:04,10:19:04,2271,12,,,,4790.74,0
22966060,10:20:05,10:20:05,2272,13,,,,5114.13,0
22966060,10:20:35,10:20:35,2273,14,,,,5296.85,0
22966060,10:21:04,10:21:04,2274,15,,,,5498.56,0
22966060,10:21:43,10:21:43,2275,16,,,,5668.99,0
22966060,10:22:20,10:22:20,2276,17,,,,5896.26,0
22966060,10:22:53,10:22:53,2277,18,,,,6217.2,0
22966060,10:23:31,10:23:31,1036,19,,,,6504.29,0
22966060,10:24:43,10:24:43,3357,20,,,,7037.42,0
22966060,10:25:11,10:25:11,3358,21,,,,7315.68,0
22966060,10:25:39,10:25:39,3359,22,,,,7527.34,0
22966060,10:26:46,10:26:46,3442,23,,,,8036.45,0
22966060,10:27:07,10:27:07,3443,24,,,,8202.09,0
22966060,10:27:38,10:27:38,3444,25,,,,8518.68,0
22966060,10:28:59,10:28:59,3445,26,,,,8986.58,0
22966060,10:29:37,10:29:37,3446,27,,,,9223.85,0
22966060,10:30:24,10:30:24,3447,28,,,,9531.66,0
22966060,10:31:10,10:31:10,8670,29,,,,9839.03,0
22966060,10:31:43,10:31:43,3449,30,,,,10026.61,0
22966060,10:32:06,10:32:06,3450,31,,,,10183.41,0
22966060,10:33:12,10:33:12,3441,32,,,,10585.48,0
22966060,10:34:00,10:34:00,3361,33,,,,10963.38,
22966060,10:35:05,10:35:05,3362,34,,,,11463.04,0
22966060,10:35:40,10:35:40,3363,35,,,,11681.01,0
22966060,10:36:12,10:36:12,3364,36,,,,11897.15,0
22966060,10:37:05,10:37:05,3365,37,,,,12266.92,0
22966060,10:37:34,10:37:34,3366,38,,,,12513.58,0
22966060,10:37:56,10:37:56,3367,39,,,,12698.98,0
22966060,10:38:20,10:38:20,3368,40,,,,12916.07,0
22966060,10:39:02,10:39:02,3369,41,,,,13205.84,0
22966060,10:40:00,10:40:00,6935,42,,,,13787.4,0
22966060,10:40:27,10:40:27,7402,43,,,,14001.49,0
22966060,10:41:00,10:41:00,3459,44,,,,14377.49,
22966060,10:42:13,10:42:13,3460,45,,,,14671.9,0
22966060,10:43:07,10:43:07,3461,46,,,,14886.98,0
22966060,10:45:18,10:45:18,3462,47,,,,15404.51,0
22966060,10:46:26,10:46:26,2380,48,,,,15677.7,0
22966060,10:49:02,10:49:02,2381,49,,,,16232.22,0
22966060,10:51:07,10:51:07,153,50,,,,16676.88,0
22966060,10:51:39,10:51:39,154,51,,,,16832.63,0
22966060,10:54:00,10:54:00,9642,52,,1,,17430.91,
22979110,15:45:00,15:45:00,10162,1,,,1,0,
22979110,15:47:51,15:47:51,162,2,,,,1094.37,0
22979110,15:48:24,15:48:24,163,3,,,,1287.28,0
22979110,15:49:14,15:49:14,3831,4,,,,1725.77,0
22979110,15:50:25,15:50:25,10599,5,,,,2138.08,0
22979110,15:51:01,15:51:01,10601,6,,,,2387.27,0
22979110,15:53:00,15:53:00,9520,7,,,,3086.18,
22979110,15:56:00,15:56:00,3355,8,,,,4070.1,
22979110,15:56:36,15:56:36,2268,9,,,,4366.11,0
22979110,15:57:03,15:57:03,2269,10,,,,4534.33,0
22979110,15:57:23,15:57:23,2270,11,,,,4684.62,0
22979110,15:57:42,15:57:42,2271,12,,,,4790.74,0
22979110,15:58:32,15:58:32,2272,13,,,,5114.13,0
22979110,15:58:57,15:58:57,2273,14,,,,5296.85,0
22979110,15:59:21,15:59:21,2274,15,,,,5498.56,0
22979110,15:59:53,15:59:53,2275,16,,,,5668.99,0
22979110,16:00:23,16:00:23,2276,17,,,,5896.26,0
22979110,16:00:51,16:00:51,2277,18,,,,6217.2,0
22979110,16:01:22,16:01:22,1036,19,,,,6504.29,0
22979110,16:02:21,16:02:21,3357,20,,,,7037.42,0
22979110,16:02:44,16:02:44,3358,21,,,,7315.68,0
22979110,16:03:07,16:03:07,3359,22,,,,7527.34,0
22979110,16:04:02,16:04:02,3442,23,,,,8036.45,0
22979110,16:04:19,16:04:19,3443,24,,,,8202.09,0
22979110,16:04:45,16:04:45,3444,25,,,,8518.68,0
22979110,16:05:52,16:05:52,3445,26,,,,8986.58,0
22979110,16:06:23,16:06:23,3446,27,,,,9223.85,0
22979110,16:07:02,16:07:02,3447,28,,,,9531.66,0
22979110,16:07:40,16:07:40,8670,29,,,,9839.03,0
22979110,16:08:07,16:08:07,3449,30,,,,10026.61,0
22979110,16:08:26,16:08:26,3450,31,,,,10183.41,0
22979110,16:09:21,16:09:21,3441,32,,,,10585.48,0
22979110,16:10:00,16:10:00,3361,33,,,,10963.38,
22979110,16:11:15,16:11:15,3362,34,,,,11463.04,0
22979110,16:11:54,16:11:54,3363,35,,,,11681.01,0
22979110,16:12:31,16:12:31,3364,36,,,,11897.15,0
22979110,16:13:32,16:13:32,3365,37,,,,12266.92,0
22979110,16:14:05,16:14:05,3366,38,,,,12513.58,0
22979110,16:14:30,16:14:30,3367,39,,,,12698.98,0
22979110,16:14:57,16:14:57,3368,40,,,,12916.07,0
22979110,16:15:46,16:15:46,3369,41,,,,13205.84,0
22979110,16:16:52,16:16:52,6935,42,,,,13787.4,0
22979110,16:17:22,16:17:22,7402,43,,,,14001.49,0
22979110,16:18:00,16:18:00,3459,44,,,,14377.49,
22979110,16:18:56,16:18:56,3460,45,,,,14671.9,0
22979110,16:19:38,16:19:38,3461,46,,,,14886.98,0
22979110,16:21:19,16:21:19,3462,47,,,,15404.51,0
22979110,16:22:10,16:22:10,2380,48,,,,15677.7,0
22979110,16:24:11,16:24:11,2381,49,,,,16232.22,0
22979110,16:25:47,16:25:47,153,50,,,,16676.88,0
22979110,16:26:11,16:26:11,154,51,,,,16832.63,0
22979110,16:28:00,16:28:00,9642,52,,1,,17430.91,
23000100,09:06:00,09:06:00,10162,1,,,1,0,
23000100,09:09:12,09:09:12,162,2,,,,1094.37,0
23000100,09:09:50,09:09:50,163,3,,,,1287.28,0
23000100,09:10:46,09:10:46,3831,4,,,,1725.77,0
23000100,09:12:06,09:12:06,10599,5,,,,2138.08,0
23000100,09:12:46,09:12:46,10601,6,,,,2387.27,0
23000100,09:15:00,09:15:00,9520,7,,,,3086.18,
23000100,09:18:00,09:18:00,3355,8,,,,4070.1,
23000100,09:18:43,09:18:43,2268,9,,,,4366.11,0
23000100,09:19:16,09:19:16,2269,10,,,,4534.33,0
23000100,09:19:41,09:19:41,2270,11,,,,4684.62,0
23000100,09:20:04,09:20:04,2271,12,,,,4790.74,0
23000100,09:21:05,09:21:05,2272,13,,,,5114.13,0
23000100,09:21:35,09:21:35,2273,14,,,,5296.85,0
23000100,09:22:04,09:22:04,2274,15,,,,5498.56,0
23000100,09:22:43,09:22:43,2275,16,,,,5668.99,0
23000100,09:23:20,09:23:20,2276,17,,,,5896.26,0
23000100,09:23:53,09:23:53,2277,18,,,,6217.2,0
23000100,09:24:31,09:24:31,1036,19,,,,6504.29,0
23000100,09:25:43,09:25:43,3357,20,,,,7037.42,0
23000100,09:26:11,09:26:11,3358,21,,,,7315.68,0
23000100,09:26:39,09:26:39,3359,22,,,,7527.34,0
23000100,09:27:46,09:27:46,3442,23,,,,8036.45,0
23000100,09:28:07,09:28:07,3443,24,,,,8202.09,0
23000100,09:28:38,09:28:38,3444,25,,,,8518.68,0
23000100,09:29:59,09:29:59,3445,26,,,,8986.58,0
23000100,09:30:37,09:30:37,3446,27,,,,9223.85,0
23000100,09:31:24,09:31:24,3447,28,,,,9531.66,0
23000100,09:32:10,09:32:10,8670,29,,,,9839.03,0
23000100,09:32:43,09:32:43,3449,30,,,,10026.61,0
23000100,09:33:06,09:33:06,3450,31,,,,10183.41,0
23000100,09:34:12,09:34:12,3441,32,,,,10585.48,0
23000100,09:35:00,09:35:00,3361,33,,,,10963.38,
23000100,09:36:05,09:36:05,3362,34,,,,11463.04,0
23000100,09:36:40,09:36:40,3363,35,,,,11681.01,0
23000100,09:37:12,09:37:12,3364,36,,,,11897.15,0
23000100,09:38:05,09:38:05,3365,37,,,,12266.92,0
23000100,09:38:34,09:38:34,3366,38,,,,12513.58,0
23000100,09:38:56,09:38:56,3367,39,,,,12698.98,0
23000100,09:39:20,09:39:20,3368,40,,,,12916.07,0
23000100,09:40:02,09:40:02,3369,41,,,,13205.84,0
23000100,09:41:00,09:41:00,6935,42,,,,13787.4,0
23000100,09:41:27,09:41:27,7402,43,,,,14001.49,0
23000100,09:42:00,09:42:00,3459,44,,,,14377.49,
23000100,09:43:13,09:43:13,3460,45,,,,14671.9,0
23000100,09:44:07,09:44:07,3461,46,,,,14886.98,0
23000100,09:46:18,09:46:18,3462,47,,,,15404.51,0
23000100,09:47:26,09:47:26,2380,48,,,,15677.7,0
23000100,09:50:02,09:50:02,2381,49,,,,16232.22,0
23000100,09:52:07,09:52:07,153,50,,,,16676.88,0
23000100,09:52:39,09:52:39,154,51,,,,16832.63,0
23000100,09:55:00,09:55:00,9642,52,,1,,17430.91,
23063110,16:45:00,16:45:00,10162,1,,,1,0,
23063110,16:47:51,16:47:51,162,2,,,,1094.37,0
23063110,16:48:24,16:48:24,163,3,,,,1287.28,0
23063110,16:49:14,16:49:14,3831,4,,,,1725.77,0
23063110,16:50:25,16:50:25,10599,5,,,,2138.08,0
23063110,16:51:01,16:51:01,10601,6,,,,2387.27,0
23063110,16:53:00,16:53:00,9520,7,,,,3086.18,
23063110,16:56:00,16:56:00,3355,8,,,,4070.1,
23063110,16:56:36,16:56:36,2268,9,,,,4366.11,0
23063110,16:57:03,16:57:03,2269,10,,,,4534.33,0
23063110,16:57:23,16:57:23,2270,11,,,,4684.62,0
23063110,16:57:42,16:57:42,2271,12,,,,4790.74,0
23063110,16:58:32,16:58:32,2272,13,,,,5114.13,0
23063110,16:58:57,16:58:57,2273,14,,,,5296.85,0
23063110,16:59:21,16:59:21,2274,15,,,,5498.56,0
23063110,16:59:53,16:59:53,2275,16,,,,5668.99,0
23063110,17:00:23,17:00:23,2276,17,,,,5896.26,0
23063110,17:00:51,17:00:51,2277,18,,,,6217.2,0
23063110,17:01:22,17:01:22,1036,19,,,,6504.29,0
23063110,17:02:21,17:02:21,3357,20,,,,7037.42,0
23063110,17:02:44,17:02:44,3358,21,,,,7315.68,0
23063110,17:03:07,17:03:07,3359,22,,,,7527.34,0
23063110,17:04:02,17:04:02,3442,23,,,,8036.45,0
23063110,17:04:19,17:04:19,3443,24,,,,8202.09,0
23063110,17:04:45,17:04:45,3444,25,,,,8518.68,0
23063110,17:05:52,17:05:52,3445,26,,,,8986.58,0
23063110,17:06:23,17:06:23,3446,27,,,,9223.85,0
23063110,17:07:02,17:07:02,3447,28,,,,9531.66,0
23063110,17:07:40,17:07:40,8670,29,,,,9839.03,0
23063110,17:08:07,17:08:07,3449,30,,,,10026.61,0
23063110,17:08:26,17:08:26,3450,31,,,,10183.41,0
23063110,17:09:21,17:09:21,3441,32,,,,10585.48,0
23063110,17:10:00,17:10:00,3361,33,,,,10963.38,
23063110,17:11:15,17:11:15,3362,34,,,,11463.04,0
23063110,17:11:54,17:11:54,3363,35,,,,11681.01,0
23063110,17:12:31,17:12:31,3364,36,,,,11897.15,0
23063110,17:13:32,17:13:32,3365,37,,,,12266.92,0
23063110,17:14:05,17:14:05,3366,38,,,,12513.58,0
23063110,17:14:30,17:14:30,3367,39,,,,12698.98,0
23063110,17:14:57,17:14:57,3368,40,,,,12916.07,0
23063110,17:15:46,17:15:46,3369,41,,,,13205.84,0
23063110,17:16:52,17:16:52,6935,42,,,,13787.4,0
23063110,17:17:22,17:17:22,7402,43,,,,14001.49,0
23063110,17:18:00,17:18:00,3459,44,,,,14377.49,
23063110,17:18:56,17:18:56,3460,45,,,,14671.9,0
23063110,17:19:38,17:19:38,3461,46,,,,14886.98,0
23063110,17:21:19,17:21:19,3462,47,,,,15404.51,0
23063110,17:22:10,17:22:10,2380,48,,,,15677.7,0
23063110,17:24:11,17:24:11,2381,49,,,,16232.22,0
23063110,17:25:47,17:25:47,153,50,,,,16676.88,0
23063110,17:26:11,17:26:11,154,51,,,,16832.63,0
23063110,17:28:00,17:28:00,9642,52,,1,,17430.91,
2326110,20:45:00,20:45:00,10162,1,,,1,0,
2326110,20:47:51,20:47:51,162,2,,,,1094.37,0
2326110,20:48:24,20:48:24,163,3,,,,1287.28,0
2326110,20:49:14,20:49:14,3831,4,,,,1725.77,0
2326110,20:50:25,20:50:25,10599,5,,,,2138.08,0
2326110,20:51:01,20:51:01,10601,6,,,,2387.27,0
2326110,20:53:00,20:53:00,9520,7,,,,3086.18,
2326110,20:56:00,20:56:00,3355,8,,,,4070.1,
2326110,20:56:36,20:56:36,2268,9,,,,4366.11,0
2326110,20:57:03,20:57:03,2269,10,,,,4534.33,0
2326110,20:57:23,20:57:23,2270,11,,,,4684.62,0
2326110,20:57:42,20:57:42,2271,12,,,,4790.74,0
2326110,20:58:32,20:58:32,2272,13,,,,5114.13,0
2326110,20:58:57,20:58:57,2273,14,,,,5296.85,0
2326110,20:59:21,20:59:21,2274,15,,,,5498.56,0
2326110,20:59:53,20:59:53,2275,16,,,,5668.99,0
2326110,21:00:23,21:00:23,2276,17,,,,5896.26,0
2326110,21:00:51,21:00:51,2277,18,,,,6217.2,0
2326110,21:01:22,21:01:22,1036,19,,,,6504.29,0
2326110,21:02:21,21:02:21,3357,20,,,,7037.42,0
2326110,21:02:44,21:02:44,3358,21,,,,7315.68,0
2326110,21:03:07,21:03:07,3359,22,,,,7527.34,0
2326110,21:04:02,21:04:02,3442,23,,,,8036.45,0
2326110,21:04:19,21:04:19,3443,24,,,,8202.09,0
2326110,21:04:45,21:04:45,3444,25,,,,8518.68,0
2326110,21:05:52,21:05:52,3445,26,,,,8986.58,0
2326110,21:06:23,21:06:23,3446,27,,,,9223.85,0
2326110,21:07:02,21:07:02,3447,28,,,,9531.66,0
2326110,21:07:40,21:07:40,8670,29,,,,9839.03,0
2326110,21:08:07,21:08:07,3449,30,,,,10026.61,0
2326110,21:08:26,21:08:26,3450,31,,,,10183.41,0
2326110,21:09:21,21:09:21,3441,32,,,,10585.48,0
2326110,21:10:00,21:10:00,3361,33,,,,10963.38,
2326110,21:11:15,21:11:15,3362,34,,,,11463.04,0
2326110,21:11:54,21:11:54,3363,35,,,,11681.01,0
2326110,21:12:31,21:12:31,3364,36,,,,11897.15,0
2326110,21:13:32,21:13:32,3365,37,,,,12266.92,0
2326110,21:14:05,21:14:05,3366,38,,,,12513.58,0
2326110,21:14:30,21:14:30,3367,39,,,,12698.98,0
2326110,21:14:57,21:14:57,3368,40,,,,12916.07,0
2326110,21:15:46,21:15:46,3369,41,,,,13205.84,0
2326110,21:16:52,21:16:52,6935,42,,,,13787.4,0
2326110,21:17:22,21:17:22,7402,43,,,,14001.49,0
2326110,21:18:00,21:18:00,3459,44,,,,14377.49,
2326110,21:18:56,21:18:56,3460,45,,,,14671.9,0
2326110,21:19:38,21:19:38,3461,46,,,,14886.98,0
2326110,21:21:19,21:21:19,3462,47,,,,15404.51,0
2326110,21:22:10,21:22:10,2380,48,,,,15677.7,0
2326110,21:24:11,21:24:11,2381,49,,,,16232.22,0
2326110,21:25:47,21:25:47,153,50,,,,16676.88,0
2326110,21:26:11,21:26:11,154,51,,,,16832.63,0
2326110,21:28:00,21:28:00,9642,52,,1,,17430.91,
23314110,09:15:00,09:15:00,10162,1,,,1,0,
23314110,09:17:29,09:17:29,162,2,,,,1094.37,0
23314110,09:17:58,09:17:58,163,3,,,,1287.28,0
23314110,09:18:42,09:18:42,3831,4,,,,1725.77,0
23314110,09:19:44,09:19:44,10599,5,,,,2138.08,0
23314110,09:20:15,09:20:15,10601,6,,,,2387.27,0
23314110,09:22:00,09:22:00,9520,7,,,,3086.18,
23314110,09:25:00,09:25:00,3355,8,,,,4070.1,
23314110,09:25:33,09:25:33,2268,9,,,,4366.11,0
23314110,09:25:58,09:25:58,2269,10,,,,4534.33,0
23314110,09:26:17,09:26:17,2270,11,,,,4684.62,0
23314110,09:26:34,09:26:34,2271,12,,,,4790.74,0
23314110,09:27:21,09:27:21,2272,13,,,,5114.13,0
23314110,09:27:44,09:27:44,2273,14,,,,5296.85,0
23314110,09:28:07,09:28:07,2274,15,,,,5498.56,0
23314110,09:28:36,09:28:36,2275,16,,,,5668.99,0
23314110,09:29:04,09:29:04,2276,17,,,,5896.26,0
23314110,09:29:30,09:29:30,2277,18,,,,6217.2,0
23314110,09:29:59,09:29:59,1036,19,,,,6504.29,0
23314110,09:30:54,09:30:54,3357,20,,,,7037.42,0
23314110,09:31:15,09:31:15,3358,21,,,,7315.68,0
23314110,09:31:37,09:31:37,3359,22,,,,7527.34,0
23314110,09:32:28,09:32:28,3442,23,,,,8036.45,0
23314110,09:32:44,09:32:44,3443,24,,,,8202.09,0
23314110,09:33:08,09:33:08,3444,25,,,,8518.68,0
23314110,09:34:09,09:34:09,3445,26,,,,8986.58,0
23314110,09:34:39,09:34:39,3446,27,,,,9223.85,0
23314110,09:35:15,09:35:15,3447,28,,,,9531.66,0
23314110,09:35:50,09:35:50,8670,29,,,,9839.03,0
23314110,09:36:15,09:36:15,3449,30,,,,10026.61,0
23314110,09:36:33,09:36:33,3450,31,,,,10183.41,0
23314110,09:37:23,09:37:23,3441,32,,,,10585.48,0
23314110,09:38:00,09:38:00,3361,33,,,,10963.38,
23314110,09:39:05,09:39:05,3362,34,,,,11463.04,0
23314110,09:39:40,09:39:40,3363,35,,,,11681.01,0
23314110,09:40:12,09:40:12,3364,36,,,,11897.15,0
23314110,09:41:05,09:41:05,3365,37,,,,12266.92,0
23314110,09:41:34,09:41:34,3366,38,,,,12513.58,0
23314110,09:41:56,09:41:56,3367,39,,,,12698.98,0
23314110,09:42:20,09:42:20,3368,40,,,,12916.07,0
23314110,09:43:02,09:43:02,3369,41,,,,13205.84,0
23314110,09:44:00,09:44:00,6935,42,,,,13787.4,0
23314110,09:44:27,09:44:27,7402,43,,,,14001.49,0
23314110,09:45:00,09:45:00,3459,44,,,,14377.49,
23314110,09:45:56,09:45:56,3460,45,,,,14671.9,0
23314110,09:46:38,09:46:38,3461,46,,,,14886.98,0
23314110,09:48:19,09:48:19,3462,47,,,,15404.51,0
23314110,09:49:10,09:49:10,2380,48,,,,15677.7,0
23314110,09:51:11,09:51:11,2381,49,,,,16232.22,0
23314110,09:52:47,09:52:47,153,50,,,,16676.88,0
23314110,09:53:11,09:53:11,154,51,,,,16832.63,0
23314110,09:55:00,09:55:00,9642,52,,1,,17430.91,
23331100,17:25:00,17:25:00,9945,1,,,1,0,
23331100,17:29:00,17:29:00,2127,2,,,,1684.92,
23331100,17:30:02,17:30:02,3836,3,,,,2345.18,0
23331100,17:37:00,17:37:00,10162,4,,,,6564.94,
23331100,17:40:33,17:40:33,162,5,,,,7640.6,0
23331100,17:41:15,17:41:15,163,6,,,,7833.51,0
23331100,17:42:18,17:42:18,3831,7,,,,8273.13,0
23331100,17:43:45,17:43:45,10599,8,,,,8683.88,0
23331100,17:44:30,17:44:30,10601,9,,,,8933.07,0
23331100,17:47:00,17:47:00,9520,10,,,,9631.98,
23331100,17:50:00,17:50:00,3355,11,,,,10615.9,
23331100,17:50:51,17:50:51,2268,12,,,,10911.91,0
23331100,17:51:30,17:51:30,2269,13,,,,11080.13,0
23331100,17:51:59,17:51:59,2270,14,,,,11230.42,0
23331100,17:52:26,17:52:26,2271,15,,,,11336.54,0
23331100,17:53:38,17:53:38,2272,16,,,,11659.93,0
23331100,17:54:13,17:54:13,2273,17,,,,11842.65,0
23331100,17:54:48,17:54:48,2274,18,,,,12044.36,0
23331100,17:55:33,17:55:33,2275,19,,,,12214.79,0
23331100,17:56:16,17:56:16,2276,20,,,,12442.06,0
23331100,17:56:55,17:56:55,2277,21,,,,12763,0
23331100,17:57:41,17:57:41,1036,22,,,,13050.09,0
23331100,17:59:05,17:59:05,3357,23,,,,13583.22,0
23331100,17:59:38,17:59:38,3358,24,,,,13861.48,0
23331100,18:00:11,18:00:11,3359,25,,,,14073.14,0
23331100,18:01:29,18:01:29,3442,26,,,,14582.25,0
23331100,18:01:54,18:01:54,3443,27,,,,14747.89,0
23331100,18:02:31,18:02:31,3444,28,,,,15064.48,0
23331100,18:04:05,18:04:05,3445,29,,,,15532.38,0
23331100,18:04:51,18:04:51,3446,30,,,,15769.65,0
23331100,18:05:46,18:05:46,3447,31,,,,16077.46,0
23331100,18:06:40,18:06:40,8670,32,,,,16384.83,0
23331100,18:07:19,18:07:19,3449,33,,,,16572.41,0
23331100,18:07:46,18:07:46,3450,34,,,,16729.21,0
23331100,18:09:04,18:09:04,3441,35,,,,17131.28,0
23331100,18:10:00,18:10:00,3361,36,,,,17509.18,
23331100,18:11:15,18:11:15,3362,37,,,,18008.84,0
23331100,18:11:54,18:11:54,3363,38,,,,18226.81,0
23331100,18:12:32,18:12:32,3364,39,,,,18442.95,0
23331100,18:13:32,18:13:32,3365,40,,,,18812.72,0
23331100,18:14:06,18:14:06,3366,41,,,,19059.38,0
23331100,18:14:31,18:14:31,3367,42,,,,19244.78,0
23331100,18:14:58,18:14:58,3368,43,,,,19461.87,0
23331100,18:15:47,18:15:47,3369,44,,,,19751.64,0
23331100,18:16:55,18:16:55,6935,45,,,,20332.62,0
23331100,18:17:19,18:17:19,7402,46,,,,20546.58,0
23331100,18:18:00,18:18:00,3459,47,,,,20932.48,
23331100,18:19:12,18:19:12,3460,48,,,,21226.89,0
23331100,18:20:06,18:20:06,3461,49,,,,21441.97,0
23331100,18:22:15,18:22:15,3462,50,,,,21959.5,0
23331100,18:23:22,18:23:22,2380,51,,,,22232.69,0
23331100,18:25:56,18:25:56,2381,52,,,,22787.21,0
23331100,18:28:00,18:28:00,153,53,,,,23231.87,0
23331100,18:28:31,18:28:31,154,54,,,,23387.62,0
23331100,18:31:00,18:31:00,9642,55,,1,,23986.36,
23377100,23:08:00,23:08:00,10162,1,,,1,0,
23377100,23:10:32,23:10:32,162,2,,,,1094.37,0
23377100,23:11:02,23:11:02,163,3,,,,1287.28,0
23377100,23:11:46,23:11:46,3831,4,,,,1725.77,0
23377100,23:12:49,23:12:49,10599,5,,,,2138.08,0
23377100,23:13:17,23:13:17,10601,6,,,,2387.24,0
23377100,23:15:00,23:15:00,9520,7,,,,3084.37,
23377100,23:16:20,23:16:20,2268,8,,,,3894.75,0
23377100,23:16:41,23:16:41,2269,9,,,,4048.13,0
23377100,23:17:02,23:17:02,2270,10,,,,4198.42,0
23377100,23:17:21,23:17:21,2271,11,,,,4304.54,0
23377100,23:18:13,23:18:13,2272,12,,,,4627.93,0
23377100,23:18:39,23:18:39,2273,13,,,,4810.65,0
23377100,23:19:32,23:19:32,2275,14,,,,5182.76,0
23377100,23:20:03,23:20:03,2276,15,,,,5410.03,0
23377100,23:20:32,23:20:32,2277,16,,,,5730.97,0
23377100,23:21:05,23:21:05,1036,17,,,,6018.06,0
23377100,23:22:06,23:22:06,3357,18,,,,6551.19,0
23377100,23:22:30,23:22:30,3358,19,,,,6829.45,0
23377100,23:22:53,23:22:53,3359,20,,,,7041.11,0
23377100,23:23:50,23:23:50,3442,21,,,,7550.22,0
23377100,23:24:08,23:24:08,3443,22,,,,7715.86,0
23377100,23:24:35,23:24:35,3444,23,,,,8032.45,0
23377100,23:25:43,23:25:43,3445,24,,,,8500.35,0
23377100,23:26:16,23:26:16,3446,25,,,,8737.62,0
23377100,23:26:56,23:26:56,3447,26,,,,9045.43,0
23377100,23:27:35,23:27:35,8670,27,,,,9352.8,0
23377100,23:28:03,23:28:03,3449,28,,,,9540.38,0
23377100,23:28:23,23:28:23,3450,29,,,,9697.18,0
23377100,23:29:19,23:29:19,3441,30,,,,10099.25,0
23377100,23:30:00,23:30:00,3361,31,,,,10477.15,
23377100,23:30:56,23:30:56,3362,32,,,,10976.81,0
23377100,23:31:25,23:31:25,3363,33,,,,11194.78,0
23377100,23:31:53,23:31:53,3364,34,,,,11410.92,0
23377100,23:32:39,23:32:39,3365,35,,,,11780.69,0
23377100,23:33:03,23:33:03,3366,36,,,,12027.35,0
23377100,23:33:23,23:33:23,3367,37,,,,12212.75,0
23377100,23:33:43,23:33:43,3368,38,,,,12429.84,0
23377100,23:34:19,23:34:19,3369,39,,,,12719.61,0
23377100,23:35:09,23:35:09,6935,40,,,,13301.17,0
23377100,23:35:31,23:35:31,7402,41,,,,13515.26,0
23377100,23:36:00,23:36:00,3459,42,,,,13891.26,
23377100,23:36:50,23:36:50,3460,43,,,,14185.67,0
23377100,23:37:28,23:37:28,3461,44,,,,14400.75,0
23377100,23:38:58,23:38:58,3462,45,,,,14918.28,0
23377100,23:39:44,23:39:44,2380,46,,,,15191.47,0
23377100,23:41:32,23:41:32,2381,47,,,,15745.99,0
23377100,23:42:58,23:42:58,153,48,,,,16190.65,0
23377100,23:43:20,23:43:20,154,49,,,,16346.4,0
23377100,23:45:00,23:45:00,9642,50,,1,,16944.79,
23552100,22:08:00,22:08:00,10162,1,,,1,0,
23552100,22:10:32,22:10:32,162,2,,,,1094.37,0
23552100,22:11:02,22:11:02,163,3,,,,1287.28,0
23552100,22:11:46,22:11:46,3831,4,,,,1725.77,0
23552100,22:12:49,22:12:49,10599,5,,,,2138.08,0
23552100,22:13:17,22:13:17,10601,6,,,,2387.24,0
23552100,22:15:00,22:15:00,9520,7,,,,3084.37,
23552100,22:16:25,22:16:25,2268,8,,,,3894.75,0
23552100,22:16:48,22:16:48,2269,9,,,,4048.13,0
23552100,22:17:10,22:17:10,2270,10,,,,4198.42,0
23552100,22:17:30,22:17:30,2271,11,,,,4304.54,0
23552100,22:18:26,22:18:26,2272,12,,,,4627.93,0
23552100,22:18:53,22:18:53,2273,13,,,,4810.65,0
23552100,22:19:50,22:19:50,2275,14,,,,5182.76,0
23552100,22:20:24,22:20:24,2276,15,,,,5410.03,0
23552100,22:20:54,22:20:54,2277,16,,,,5730.97,0
23552100,22:21:29,22:21:29,1036,17,,,,6018.06,0
23552100,22:22:34,22:22:34,3357,18,,,,6551.19,0
23552100,22:23:00,22:23:00,3358,19,,,,6829.45,0
23552100,22:23:25,22:23:25,3359,20,,,,7041.11,0
23552100,22:24:25,22:24:25,3442,21,,,,7550.22,0
23552100,22:24:44,22:24:44,3443,22,,,,7715.86,0
23552100,22:25:13,22:25:13,3444,23,,,,8032.45,0
23552100,22:26:26,22:26:26,3445,24,,,,8500.35,0
23552100,22:27:01,22:27:01,3446,25,,,,8737.62,0
23552100,22:27:44,22:27:44,3447,26,,,,9045.43,0
23552100,22:28:25,22:28:25,8670,27,,,,9352.8,0
23552100,22:28:56,22:28:56,3449,28,,,,9540.38,0
23552100,22:29:16,22:29:16,3450,29,,,,9697.18,0
23552100,22:30:17,22:30:17,3441,30,,,,10099.25,0
23552100,22:31:00,22:31:00,3361,31,,,,10477.15,
23552100,22:31:56,22:31:56,3362,32,,,,10976.81,0
23552100,22:32:25,22:32:25,3363,33,,,,11194.78,0
23552100,22:32:53,22:32:53,3364,34,,,,11410.92,0
23552100,22:33:39,22:33:39,3365,35,,,,11780.69,0
23552100,22:34:03,22:34:03,3366,36,,,,12027.35,0
23552100,22:34:23,22:34:23,3367,37,,,,12212.75,0
23552100,22:34:43,22:34:43,3368,38,,,,12429.84,0
23552100,22:35:19,22:35:19,3369,39,,,,12719.61,0
23552100,22:36:09,22:36:09,6935,40,,,,13301.17,0
23552100,22:36:31,22:36:31,7402,41,,,,13515.26,0
23552100,22:37:00,22:37:00,3459,42,,,,13891.26,
23552100,22:38:01,22:38:01,3460,43,,,,14185.67,0
23552100,22:38:47,22:38:47,3461,44,,,,14400.75,0
23552100,22:40:38,22:40:38,3462,45,,,,14918.28,0
23552100,22:41:34,22:41:34,2380,46,,,,15191.47,0
23552100,22:43:46,22:43:46,2381,47,,,,15745.99,0
23552100,22:45:31,22:45:31,153,48,,,,16190.65,0
23552100,22:45:58,22:45:58,154,49,,,,16346.4,0
23552100,22:48:00,22:48:00,9642,50,,1,,16944.79,
23615110,21:45:00,21:45:00,10162,1,,,1,0,
23615110,21:47:32,21:47:32,162,2,,,,1094.37,0
23615110,21:48:02,21:48:02,163,3,,,,1287.28,0
23615110,21:48:46,21:48:46,3831,4,,,,1725.77,0
23615110,21:49:49,21:49:49,10599,5,,,,2138.08,0
23615110,21:50:17,21:50:17,10601,6,,,,2387.24,0
23615110,21:52:00,21:52:00,9520,7,,,,3084.37,
23615110,21:53:09,21:53:09,2268,8,,,,3894.75,0
23615110,21:53:27,21:53:27,2269,9,,,,4048.13,0
23615110,21:53:45,21:53:45,2270,10,,,,4198.42,0
23615110,21:54:02,21:54:02,2271,11,,,,4304.54,0
23615110,21:54:47,21:54:47,2272,12,,,,4627.93,0
23615110,21:55:09,21:55:09,2273,13,,,,4810.65,0
23615110,21:55:56,21:55:56,2275,14,,,,5182.76,0
23615110,21:56:23,21:56:23,2276,15,,,,5410.03,0
23615110,21:56:47,21:56:47,2277,16,,,,5730.97,0
23615110,21:57:16,21:57:16,1036,17,,,,6018.06,0
23615110,21:58:09,21:58:09,3357,18,,,,6551.19,0
23615110,21:58:30,21:58:30,3358,19,,,,6829.45,0
23615110,21:58:50,21:58:50,3359,20,,,,7041.11,0
23615110,21:59:39,21:59:39,3442,21,,,,7550.22,0
23615110,21:59:55,21:59:55,3443,22,,,,7715.86,0
23615110,22:00:18,22:00:18,3444,23,,,,8032.45,0
23615110,22:01:17,22:01:17,3445,24,,,,8500.35,0
23615110,22:01:46,22:01:46,3446,25,,,,8737.62,0
23615110,22:02:21,22:02:21,3447,26,,,,9045.43,0
23615110,22:02:54,22:02:54,8670,27,,,,9352.8,0
23615110,22:03:19,22:03:19,3449,28,,,,9540.38,0
23615110,22:03:36,22:03:36,3450,29,,,,9697.18,0
23615110,22:04:25,22:04:25,3441,30,,,,10099.25,0
23615110,22:05:00,22:05:00,3361,31,,,,10477.15,
23615110,22:06:05,22:06:05,3362,32,,,,10976.81,0
23615110,22:06:40,22:06:40,3363,33,,,,11194.78,0
23615110,22:07:12,22:07:12,3364,34,,,,11410.92,0
23615110,22:08:05,22:08:05,3365,35,,,,11780.69,0
23615110,22:08:34,22:08:34,3366,36,,,,12027.35,0
23615110,22:08:56,22:08:56,3367,37,,,,12212.75,0
23615110,22:09:20,22:09:20,3368,38,,,,12429.84,0
23615110,22:10:02,22:10:02,3369,39,,,,12719.61,0
23615110,22:11:00,22:11:00,6935,40,,,,13301.17,0
23615110,22:11:27,22:11:27,7402,41,,,,13515.26,0
23615110,22:12:00,22:12:00,3459,42,,,,13891.26,
23615110,22:12:56,22:12:56,3460,43,,,,14185.67,0
23615110,22:13:37,22:13:37,3461,44,,,,14400.75,0
23615110,22:15:18,22:15:18,3462,45,,,,14918.28,0
23615110,22:16:09,22:16:09,2380,46,,,,15191.47,0
23615110,22:18:09,22:18:09,2381,47,,,,15745.99,0
23615110,22:19:45,22:19:45,153,48,,,,16190.65,0
23615110,22:20:09,22:20:09,154,49,,,,16346.4,0
23615110,22:22:00,22:22:00,9642,50,,1,,16944.79,
23872100,20:39:00,20:39:00,10162,1,,,1,0,
23872100,20:41:29,20:41:29,162,2,,,,1094.37,0
23872100,20:41:58,20:41:58,163,3,,,,1287.28,0
23872100,20:42:42,20:42:42,3831,4,,,,1725.77,0
23872100,20:43:44,20:43:44,10599,5,,,,2138.08,0
23872100,20:44:15,20:44:15,10601,6,,,,2387.27,0
23872100,20:46:00,20:46:00,9520,7,,,,3086.18,
23872100,20:49:00,20:49:00,3355,8,,,,4070.1,
23872100,20:49:41,20:49:41,2268,9,,,,4366.11,0
23872100,20:50:12,20:50:12,2269,10,,,,4534.33,0
23872100,20:50:35,20:50:35,2270,11,,,,4684.62,0
23872100,20:50:56,20:50:56,2271,12,,,,4790.74,0
23872100,20:51:54,20:51:54,2272,13,,,,5114.13,0
23872100,20:52:22,20:52:22,2273,14,,,,5296.85,0
23872100,20:52:50,20:52:50,2274,15,,,,5498.56,0
23872100,20:53:26,20:53:26,2275,16,,,,5668.99,0
23872100,20:54:01,20:54:01,2276,17,,,,5896.26,0
23872100,20:54:32,20:54:32,2277,18,,,,6217.2,0
23872100,20:55:08,20:55:08,1036,19,,,,6504.29,0
23872100,20:56:16,20:56:16,3357,20,,,,7037.42,0
23872100,20:56:42,20:56:42,3358,21,,,,7315.68,0
23872100,20:57:09,20:57:09,3359,22,,,,7527.34,0
23872100,20:58:11,20:58:11,3442,23,,,,8036.45,0
23872100,20:58:31,20:58:31,3443,24,,,,8202.09,0
23872100,20:59:01,20:59:01,3444,25,,,,8518.68,0
23872100,21:00:16,21:00:16,3445,26,,,,8986.58,0
23872100,21:00:53,21:00:53,3446,27,,,,9223.85,0
23872100,21:01:37,21:01:37,3447,28,,,,9531.66,0
23872100,21:02:20,21:02:20,8670,29,,,,9839.03,0
23872100,21:02:51,21:02:51,3449,30,,,,10026.61,0
23872100,21:03:12,21:03:12,3450,31,,,,10183.41,0
23872100,21:04:15,21:04:15,3441,32,,,,10585.48,0
23872100,21:05:00,21:05:00,3361,33,,,,10963.38,
23872100,21:06:05,21:06:05,3362,34,,,,11463.04,0
23872100,21:06:40,21:06:40,3363,35,,,,11681.01,0
23872100,21:07:12,21:07:12,3364,36,,,,11897.15,0
23872100,21:08:05,21:08:05,3365,37,,,,12266.92,0
23872100,21:08:34,21:08:34,3366,38,,,,12513.58,0
23872100,21:08:56,21:08:56,3367,39,,,,12698.98,0
23872100,21:09:20,21:09:20,3368,40,,,,12916.07,0
23872100,21:10:02,21:10:02,3369,41,,,,13205.84,0
23872100,21:11:00,21:11:00,6935,42,,,,13787.4,0
23872100,21:11:27,21:11:27,7402,43,,,,14001.49,0
23872100,21:12:00,21:12:00,3459,44,,,,14377.49,
23872100,21:13:02,21:13:02,3460,45,,,,14671.9,0
23872100,21:13:48,21:13:48,3461,46,,,,14886.98,0
23872100,21:15:39,21:15:39,3462,47,,,,15404.51,0
23872100,21:16:35,21:16:35,2380,48,,,,15677.7,0
23872100,21:18:48,21:18:48,2381,49,,,,16232.22,0
23872100,21:20:33,21:20:33,153,50,,,,16676.88,0
23872100,21:21:00,21:21:00,154,51,,,,16832.63,0
23872100,21:23:00,21:23:00,9642,52,,1,,17430.91,
23908010,14:10:00,14:10:00,10162,1,,,1,0,
23908010,14:12:51,14:12:51,162,2,,,,1094.37,0
23908010,14:13:24,14:13:24,163,3,,,,1287.28,0
23908010,14:14:14,14:14:14,3831,4,,,,1725.77,0
23908010,14:15:25,14:15:25,10599,5,,,,2138.08,0
23908010,14:16:01,14:16:01,10601,6,,,,2387.27,0
23908010,14:18:00,14:18:00,9520,7,,,,3086.18,
23908010,14:21:00,14:21:00,3355,8,,,,4070.1,
23908010,14:21:36,14:21:36,2268,9,,,,4366.11,0
23908010,14:22:03,14:22:03,2269,10,,,,4534.33,0
23908010,14:22:23,14:22:23,2270,11,,,,4684.62,0
23908010,14:22:42,14:22:42,2271,12,,,,4790.74,0
23908010,14:23:32,14:23:32,2272,13,,,,5114.13,0
23908010,14:23:57,14:23:57,2273,14,,,,5296.85,0
23908010,14:24:21,14:24:21,2274,15,,,,5498.56,0
23908010,14:24:53,14:24:53,2275,16,,,,5668.99,0
23908010,14:25:23,14:25:23,2276,17,,,,5896.26,0
23908010,14:25:51,14:25:51,2277,18,,,,6217.2,0
23908010,14:26:22,14:26:22,1036,19,,,,6504.29,0
23908010,14:27:21,14:27:21,3357,20,,,,7037.42,0
23908010,14:27:44,14:27:44,3358,21,,,,7315.68,0
23908010,14:28:07,14:28:07,3359,22,,,,7527.34,0
23908010,14:29:02,14:29:02,3442,23,,,,8036.45,0
23908010,14:29:19,14:29:19,3443,24,,,,8202.09,0
23908010,14:29:45,14:29:45,3444,25,,,,8518.68,0
23908010,14:30:52,14:30:52,3445,26,,,,8986.58,0
23908010,14:31:23,14:31:23,3446,27,,,,9223.85,0
23908010,14:32:02,14:32:02,3447,28,,,,9531.66,0
23908010,14:32:40,14:32:40,8670,29,,,,9839.03,0
23908010,14:33:07,14:33:07,3449,30,,,,10026.61,0
23908010,14:33:26,14:33:26,3450,31,,,,10183.41,0
23908010,14:34:21,14:34:21,3441,32,,,,10585.48,0
23908010,14:35:00,14:35:00,3361,33,,,,10963.38,
23908010,14:36:15,14:36:15,3362,34,,,,11463.04,0
23908010,14:36:54,14:36:54,3363,35,,,,11681.01,0
23908010,14:37:31,14:37:31,3364,36,,,,11897.15,0
23908010,14:38:32,14:38:32,3365,37,,,,12266.92,0
23908010,14:39:05,14:39:05,3366,38,,,,12513.58,0
23908010,14:39:30,14:39:30,3367,39,,,,12698.98,0
23908010,14:39:57,14:39:57,3368,40,,,,12916.07,0
23908010,14:40:46,14:40:46,3369,41,,,,13205.84,0
23908010,14:41:52,14:41:52,6935,42,,,,13787.4,0
23908010,14:42:22,14:42:22,7402,43,,,,14001.49,0
23908010,14:43:00,14:43:00,3459,44,,,,14377.49,
23908010,14:43:56,14:43:56,3460,45,,,,14671.9,0
23908010,14:44:38,14:44:38,3461,46,,,,14886.98,0
23908010,14:46:19,14:46:19,3462,47,,,,15404.51,0
23908010,14:47:10,14:47:10,2380,48,,,,15677.7,0
23908010,14:49:11,14:49:11,2381,49,,,,16232.22,0
23908010,14:50:47,14:50:47,153,50,,,,16676.88,0
23908010,14:51:11,14:51:11,154,51,,,,16832.63,0
23908010,14:53:00,14:53:00,9642,52,,1,,17430.91,
23908080,14:10:00,14:10:00,10162,1,,,1,0,
23908080,14:12:51,14:12:51,162,2,,,,1094.37,0
23908080,14:13:24,14:13:24,163,3,,,,1287.28,0
23908080,14:14:14,14:14:14,3831,4,,,,1725.77,0
23908080,14:15:25,14:15:25,10599,5,,,,2138.08,0
23908080,14:16:01,14:16:01,10601,6,,,,2387.27,0
23908080,14:18:00,14:18:00,9520,7,,,,3086.18,
23908080,14:21:00,14:21:00,3355,8,,,,4070.1,
23908080,14:21:36,14:21:36,2268,9,,,,4366.11,0
23908080,14:22:03,14:22:03,2269,10,,,,4534.33,0
23908080,14:22:23,14:22:23,2270,11,,,,4684.62,0
23908080,14:22:42,14:22:42,2271,12,,,,4790.74,0
23908080,14:23:32,14:23:32,2272,13,,,,5114.13,0
23908080,14:23:57,14:23:57,2273,14,,,,5296.85,0
23908080,14:24:21,14:24:21,2274,15,,,,5498.56,0
23908080,14:24:53,14:24:53,2275,16,,,,5668.99,0
23908080,14:25:23,14:25:23,2276,17,,,,5896.26,0
23908080,14:25:51,14:25:51,2277,18,,,,6217.2,0
23908080,14:26:22,14:26:22,1036,19,,,,6504.29,0
23908080,14:27:21,14:27:21,3357,20,,,,7037.42,0
23908080,14:27:44,14:27:44,3358,21,,,,7315.68,0
23908080,14:28:07,14:28:07,3359,22,,,,7527.34,0
23908080,14:29:02,14:29:02,3442,23,,,,8036.45,0
23908080,14:29:19,14:29:19,3443,24,,,,8202.09,0
23908080,14:29:45,14:29:45,3444,25,,,,8518.68,0
23908080,14:30:52,14:30:52,3445,26,,,,8986.58,0
23908080,14:31:23,14:31:23,3446,27,,,,9223.85,0
23908080,14:32:02,14:32:02,3447,28,,,,9531.66,0
23908080,14:32:40,14:32:40,8670,29,,,,9839.03,0
23908080,14:33:07,14:33:07,3449,30,,,,10026.61,0
23908080,14:33:26,14:33:26,3450,31,,,,10183.41,0
23908080,14:34:21,14:34:21,3441,32,,,,10585.48,0
23908080,14:35:00,14:35:00,3361,33,,,,10963.38,
23908080,14:36:15,14:36:15,3362,34,,,,11463.04,0
23908080,14:36:54,14:36:54,3363,35,,,,11681.01,0
23908080,14:37:31,14:37:31,3364,36,,,,11897.15,0
23908080,14:38:32,14:38:32,3365,37,,,,12266.92,0
23908080,14:39:05,14:39:05,3366,38,,,,12513.58,0
23908080,14:39:30,14:39:30,3367,39,,,,12698.98,0
23908080,14:39:57,14:39:57,3368,40,,,,12916.07,0
23908080,14:40:46,14:40:46,3369,41,,,,13205.84,0
23908080,14:41:52,14:41:52,6935,42,,,,13787.4,0
23908080,14:42:22,14:42:22,7402,43,,,,14001.49,0
23908080,14:43:00,14:43:00,3459,44,,,,14377.49,
23908080,14:43:56,14:43:56,3460,45,,,,14671.9,0
23908080,14:44:38,14:44:38,3461,46,,,,14886.98,0
23908080,14:46:19,14:46:19,3462,47,,,,15404.51,0
23908080,14:47:10,14:47:10,2380,48,,,,15677.7,0
23908080,14:49:11,14:49:11,2381,49,,,,16232.22,0
23908080,14:50:47,14:50:47,153,50,,,,16676.88,0
23908080,14:51:11,14:51:11,154,51,,,,16832.63,0
23908080,14:53:00,14:53:00,9642,52,,1,,17430.91,
23908090,14:10:00,14:10:00,10162,1,,,1,0,
23908090,14:12:51,14:12:51,162,2,,,,1094.37,0
23908090,14:13:24,14:13:24,163,3,,,,1287.28,0
23908090,14:14:14,14:14:14,3831,4,,,,1725.77,0
23908090,14:15:25,14:15:25,10599,5,,,,2138.08,0
23908090,14:16:01,14:16:01,10601,6,,,,2387.27,0
23908090,14:18:00,14:18:00,9520,7,,,,3086.18,
23908090,14:21:00,14:21:00,3355,8,,,,4070.1,
23908090,14:21:36,14:21:36,2268,9,,,,4366.11,0
23908090,14:22:03,14:22:03,2269,10,,,,4534.33,0
23908090,14:22:23,14:22:23,2270,11,,,,4684.62,0
23908090,14:22:42,14:22:42,2271,12,,,,4790.74,0
23908090,14:23:32,14:23:32,2272,13,,,,5114.13,0
23908090,14:23:57,14:23:57,2273,14,,,,5296.85,0
23908090,14:24:21,14:24:21,2274,15,,,,5498.56,0
23908090,14:24:53,14:24:53,2275,16,,,,5668.99,0
23908090,14:25:23,14:25:23,2276,17,,,,5896.26,0
23908090,14:25:51,14:25:51,2277,18,,,,6217.2,0
23908090,14:26:22,14:26:22,1036,19,,,,6504.29,0
23908090,14:27:21,14:27:21,3357,20,,,,7037.42,0
23908090,14:27:44,14:27:44,3358,21,,,,7315.68,0
23908090,14:28:07,14:28:07,3359,22,,,,7527.34,0
23908090,14:29:02,14:29:02,3442,23,,,,8036.45,0
23908090,14:29:19,14:29:19,3443,24,,,,8202.09,0
23908090,14:29:45,14:29:45,3444,25,,,,8518.68,0
23908090,14:30:52,14:30:52,3445,26,,,,8986.58,0
23908090,14:31:23,14:31:23,3446,27,,,,9223.85,0
23908090,14:32:02,14:32:02,3447,28,,,,9531.66,0
23908090,14:32:40,14:32:40,8670,29,,,,9839.03,0
23908090,14:33:07,14:33:07,3449,30,,,,10026.61,0
23908090,14:33:26,14:33:26,3450,31,,,,10183.41,0
23908090,14:34:21,14:34:21,3441,32,,,,10585.48,0
23908090,14:35:00,14:35:00,3361,33,,,,10963.38,
23908090,14:36:15,14:36:15,3362,34,,,,11463.04,0
23908090,14:36:54,14:36:54,3363,35,,,,11681.01,0
23908090,14:37:31,14:37:31,3364,36,,,,11897.15,0
23908090,14:38:32,14:38:32,3365,37,,,,12266.92,0
23908090,14:39:05,14:39:05,3366,38,,,,12513.58,0
23908090,14:39:30,14:39:30,3367,39,,,,12698.98,0
23908090,14:39:57,14:39:57,3368,40,,,,12916.07,0
23908090,14:40:46,14:40:46,3369,41,,,,13205.84,0
23908090,14:41:52,14:41:52,6935,42,,,,13787.4,0
23908090,14:42:22,14:42:22,7402,43,,,,14001.49,0
23908090,14:43:00,14:43:00,3459,44,,,,14377.49,
23908090,14:43:56,14:43:56,3460,45,,,,14671.9,0
23908090,14:44:38,14:44:38,3461,46,,,,14886.98,0
23908090,14:46:19,14:46:19,3462,47,,,,15404.51,0
23908090,14:47:10,14:47:10,2380,48,,,,15677.7,0
23908090,14:49:11,14:49:11,2381,49,,,,16232.22,0
23908090,14:50:47,14:50:47,153,50,,,,16676.88,0
23908090,14:51:11,14:51:11,154,51,,,,16832.63,0
23908090,14:53:00,14:53:00,9642,52,,1,,17430.91,
24110100,12:35:00,12:35:00,10162,1,,,1,0,
24110100,12:38:12,12:38:12,162,2,,,,1094.37,0
24110100,12:38:50,12:38:50,163,3,,,,1287.28,0
24110100,12:39:46,12:39:46,3831,4,,,,1725.77,0
24110100,12:41:06,12:41:06,10599,5,,,,2138.08,0
24110100,12:41:46,12:41:46,10601,6,,,,2387.27,0
24110100,12:44:00,12:44:00,9520,7,,,,3086.18,
24110100,12:47:00,12:47:00,3355,8,,,,4070.1,
24110100,12:47:43,12:47:43,2268,9,,,,4366.11,0
24110100,12:48:16,12:48:16,2269,10,,,,4534.33,0
24110100,12:48:41,12:48:41,2270,11,,,,4684.62,0
24110100,12:49:04,12:49:04,2271,12,,,,4790.74,0
24110100,12:50:05,12:50:05,2272,13,,,,5114.13,0
24110100,12:50:35,12:50:35,2273,14,,,,5296.85,0
24110100,12:51:04,12:51:04,2274,15,,,,5498.56,0
24110100,12:51:43,12:51:43,2275,16,,,,5668.99,0
24110100,12:52:20,12:52:20,2276,17,,,,5896.26,0
24110100,12:52:53,12:52:53,2277,18,,,,6217.2,0
24110100,12:53:31,12:53:31,1036,19,,,,6504.29,0
24110100,12:54:43,12:54:43,3357,20,,,,7037.42,0
24110100,12:55:11,12:55:11,3358,21,,,,7315.68,0
24110100,12:55:39,12:55:39,3359,22,,,,7527.34,0
24110100,12:56:46,12:56:46,3442,23,,,,8036.45,0
24110100,12:57:07,12:57:07,3443,24,,,,8202.09,0
24110100,12:57:38,12:57:38,3444,25,,,,8518.68,0
24110100,12:58:59,12:58:59,3445,26,,,,8986.58,0
24110100,12:59:37,12:59:37,3446,27,,,,9223.85,0
24110100,13:00:24,13:00:24,3447,28,,,,9531.66,0
24110100,13:01:10,13:01:10,8670,29,,,,9839.03,0
24110100,13:01:43,13:01:43,3449,30,,,,10026.61,0
24110100,13:02:06,13:02:06,3450,31,,,,10183.41,0
24110100,13:03:12,13:03:12,3441,32,,,,10585.48,0
24110100,13:04:00,13:04:00,3361,33,,,,10963.38,
24110100,13:05:15,13:05:15,3362,34,,,,11463.04,0
24110100,13:05:54,13:05:54,3363,35,,,,11681.01,0
24110100,13:06:31,13:06:31,3364,36,,,,11897.15,0
24110100,13:07:32,13:07:32,3365,37,,,,12266.92,0
24110100,13:08:05,13:08:05,3366,38,,,,12513.58,0
24110100,13:08:30,13:08:30,3367,39,,,,12698.98,0
24110100,13:08:57,13:08:57,3368,40,,,,12916.07,0
24110100,13:09:46,13:09:46,3369,41,,,,13205.84,0
24110100,13:10:52,13:10:52,6935,42,,,,13787.4,0
24110100,13:11:22,13:11:22,7402,43,,,,14001.49,0
24110100,13:12:00,13:12:00,3459,44,,,,14377.49,
24110100,13:13:13,13:13:13,3460,45,,,,14671.9,0
24110100,13:14:07,13:14:07,3461,46,,,,14886.98,0
24110100,13:16:18,13:16:18,3462,47,,,,15404.51,0
24110100,13:17:26,13:17:26,2380,48,,,,15677.7,0
24110100,13:20:02,13:20:02,2381,49,,,,16232.22,0
24110100,13:22:07,13:22:07,153,50,,,,16676.88,0
24110100,13:22:39,13:22:39,154,51,,,,16832.63,0
24110100,13:25:00,13:25:00,9642,52,,1,,17430.91,
24514010,09:10:00,09:10:00,10162,1,,,1,0,
24514010,09:12:32,09:12:32,162,2,,,,1094.37,0
24514010,09:13:02,09:13:02,163,3,,,,1287.28,0
24514010,09:13:46,09:13:46,3831,4,,,,1725.77,0
24514010,09:14:49,09:14:49,10599,5,,,,2138.08,0
24514010,09:15:17,09:15:17,10601,6,,,,2387.24,0
24514010,09:17:00,09:17:00,9520,7,,,,3084.37,
24514010,09:18:09,09:18:09,2268,8,,,,3894.75,0
24514010,09:18:27,09:18:27,2269,9,,,,4048.13,0
24514010,09:18:45,09:18:45,2270,10,,,,4198.42,0
24514010,09:19:02,09:19:02,2271,11,,,,4304.54,0
24514010,09:19:47,09:19:47,2272,12,,,,4627.93,0
24514010,09:20:09,09:20:09,2273,13,,,,4810.65,0
24514010,09:20:56,09:20:56,2275,14,,,,5182.76,0
24514010,09:21:23,09:21:23,2276,15,,,,5410.03,0
24514010,09:21:47,09:21:47,2277,16,,,,5730.97,0
24514010,09:22:16,09:22:16,1036,17,,,,6018.06,0
24514010,09:23:09,09:23:09,3357,18,,,,6551.19,0
24514010,09:23:30,09:23:30,3358,19,,,,6829.45,0
24514010,09:23:50,09:23:50,3359,20,,,,7041.11,0
24514010,09:24:39,09:24:39,3442,21,,,,7550.22,0
24514010,09:24:55,09:24:55,3443,22,,,,7715.86,0
24514010,09:25:18,09:25:18,3444,23,,,,8032.45,0
24514010,09:26:17,09:26:17,3445,24,,,,8500.35,0
24514010,09:26:46,09:26:46,3446,25,,,,8737.62,0
24514010,09:27:21,09:27:21,3447,26,,,,9045.43,0
24514010,09:27:54,09:27:54,8670,27,,,,9352.8,0
24514010,09:28:19,09:28:19,3449,28,,,,9540.38,0
24514010,09:28:36,09:28:36,3450,29,,,,9697.18,0
24514010,09:29:25,09:29:25,3441,30,,,,10099.25,0
24514010,09:30:00,09:30:00,3361,31,,,,10477.15,
24514010,09:31:05,09:31:05,3362,32,,,,10976.81,0
24514010,09:31:40,09:31:40,3363,33,,,,11194.78,0
24514010,09:32:12,09:32:12,3364,34,,,,11410.92,0
24514010,09:33:05,09:33:05,3365,35,,,,11780.69,0
24514010,09:33:34,09:33:34,3366,36,,,,12027.35,0
24514010,09:33:56,09:33:56,3367,37,,,,12212.75,0
24514010,09:34:20,09:34:20,3368,38,,,,12429.84,0
24514010,09:35:02,09:35:02,3369,39,,,,12719.61,0
24514010,09:36:00,09:36:00,6935,40,,,,13301.17,0
24514010,09:36:27,09:36:27,7402,41,,,,13515.26,0
24514010,09:37:00,09:37:00,3459,42,,,,13891.26,
24514010,09:37:56,09:37:56,3460,43,,,,14185.67,0
24514010,09:38:37,09:38:37,3461,44,,,,14400.75,0
24514010,09:40:18,09:40:18,3462,45,,,,14918.28,0
24514010,09:41:09,09:41:09,2380,46,,,,15191.47,0
24514010,09:43:09,09:43:09,2381,47,,,,15745.99,0
24514010,09:44:45,09:44:45,153,48,,,,16190.65,0
24514010,09:45:09,09:45:09,154,49,,,,16346.4,0
24514010,09:47:00,09:47:00,9642,50,,1,,16944.79,
24514080,09:10:00,09:10:00,10162,1,,,1,0,
24514080,09:12:32,09:12:32,162,2,,,,1094.37,0
24514080,09:13:02,09:13:02,163,3,,,,1287.28,0
24514080,09:13:46,09:13:46,3831,4,,,,1725.77,0
24514080,09:14:49,09:14:49,10599,5,,,,2138.08,0
24514080,09:15:17,09:15:17,10601,6,,,,2387.24,0
24514080,09:17:00,09:17:00,9520,7,,,,3084.37,
24514080,09:18:09,09:18:09,2268,8,,,,3894.75,0
24514080,09:18:27,09:18:27,2269,9,,,,4048.13,0
24514080,09:18:45,09:18:45,2270,10,,,,4198.42,0
24514080,09:19:02,09:19:02,2271,11,,,,4304.54,0
24514080,09:19:47,09:19:47,2272,12,,,,4627.93,0
24514080,09:20:09,09:20:09,2273,13,,,,4810.65,0
24514080,09:20:56,09:20:56,2275,14,,,,5182.76,0
24514080,09:21:23,09:21:23,2276,15,,,,5410.03,0
24514080,09:21:47,09:21:47,2277,16,,,,5730.97,0
24514080,09:22:16,09:22:16,1036,17,,,,6018.06,0
24514080,09:23:09,09:23:09,3357,18,,,,6551.19,0
24514080,09:23:30,09:23:30,3358,19,,,,6829.45,0
24514080,09:23:50,09:23:50,3359,20,,,,7041.11,0
24514080,09:24:39,09:24:39,3442,21,,,,7550.22,0
24514080,09:24:55,09:24:55,3443,22,,,,7715.86,0
24514080,09:25:18,09:25:18,3444,23,,,,8032.45,0
24514080,09:26:17,09:26:17,3445,24,,,,8500.35,0
24514080,09:26:46,09:26:46,3446,25,,,,8737.62,0
24514080,09:27:21,09:27:21,3447,26,,,,9045.43,0
24514080,09:27:54,09:27:54,8670,27,,,,9352.8,0
24514080,09:28:19,09:28:19,3449,28,,,,9540.38,0
24514080,09:28:36,09:28:36,3450,29,,,,9697.18,0
24514080,09:29:25,09:29:25,3441,30,,,,10099.25,0
24514080,09:30:00,09:30:00,3361,31,,,,10477.15,
24514080,09:31:05,09:31:05,3362,32,,,,10976.81,0
24514080,09:31:40,09:31:40,3363,33,,,,11194.78,0
24514080,09:32:12,09:32:12,3364,34,,,,11410.92,0
24514080,09:33:05,09:33:05,3365,35,,,,11780.69,0
24514080,09:33:34,09:33:34,3366,36,,,,12027.35,0
24514080,09:33:56,09:33:56,3367,37,,,,12212.75,0
24514080,09:34:20,09:34:20,3368,38,,,,12429.84,0
24514080,09:35:02,09:35:02,3369,39,,,,12719.61,0
24514080,09:36:00,09:36:00,6935,40,,,,13301.17,0
24514080,09:36:27,09:36:27,7402,41,,,,13515.26,0
24514080,09:37:00,09:37:00,3459,42,,,,13891.26,
24514080,09:37:56,09:37:56,3460,43,,,,14185.67,0
24514080,09:38:37,09:38:37,3461,44,,,,14400.75,0
24514080,09:40:18,09:40:18,3462,45,,,,14918.28,0
24514080,09:41:09,09:41:09,2380,46,,,,15191.47,0
24514080,09:43:09,09:43:09,2381,47,,,,15745.99,0
24514080,09:44:45,09:44:45,153,48,,,,16190.65,0
24514080,09:45:09,09:45:09,154,49,,,,16346.4,0
24514080,09:47:00,09:47:00,9642,50,,1,,16944.79,
24514090,09:10:00,09:10:00,10162,1,,,1,0,
24514090,09:12:32,09:12:32,162,2,,,,1094.37,0
24514090,09:13:02,09:13:02,163,3,,,,1287.28,0
24514090,09:13:46,09:13:46,3831,4,,,,1725.77,0
24514090,09:14:49,09:14:49,10599,5,,,,2138.08,0
24514090,09:15:17,09:15:17,10601,6,,,,2387.24,0
24514090,09:17:00,09:17:00,9520,7,,,,3084.37,
24514090,09:18:09,09:18:09,2268,8,,,,3894.75,0
24514090,09:18:27,09:18:27,2269,9,,,,4048.13,0
24514090,09:18:45,09:18:45,2270,10,,,,4198.42,0
24514090,09:19:02,09:19:02,2271,11,,,,4304.54,0
24514090,09:19:47,09:19:47,2272,12,,,,4627.93,0
24514090,09:20:09,09:20:09,2273,13,,,,4810.65,0
24514090,09:20:56,09:20:56,2275,14,,,,5182.76,0
24514090,09:21:23,09:21:23,2276,15,,,,5410.03,0
24514090,09:21:47,09:21:47,2277,16,,,,5730.97,0
24514090,09:22:16,09:22:16,1036,17,,,,6018.06,0
24514090,09:23:09,09:23:09,3357,18,,,,6551.19,0
24514090,09:23:30,09:23:30,3358,19,,,,6829.45,0
24514090,09:23:50,09:23:50,3359,20,,,,7041.11,0
24514090,09:24:39,09:24:39,3442,21,,,,7550.22,0
24514090,09:24:55,09:24:55,3443,22,,,,7715.86,0
24514090,09:25:18,09:25:18,3444,23,,,,8032.45,0
24514090,09:26:17,09:26:17,3445,24,,,,8500.35,0
24514090,09:26:46,09:26:46,3446,25,,,,8737.62,0
24514090,09:27:21,09:27:21,3447,26,,,,9045.43,0
24514090,09:27:54,09:27:54,8670,27,,,,9352.8,0
24514090,09:28:19,09:28:19,3449,28,,,,9540.38,0
24514090,09:28:36,09:28:36,3450,29,,,,9697.18,0
24514090,09:29:25,09:29:25,3441,30,,,,10099.25,0
24514090,09:30:00,09:30:00,3361,31,,,,10477.15,
24514090,09:31:05,09:31:05,3362,32,,,,10976.81,0
24514090,09:31:40,09:31:40,3363,33,,,,11194.78,0
24514090,09:32:12,09:32:12,3364,34,,,,11410.92,0
24514090,09:33:05,09:33:05,3365,35,,,,11780.69,0
24514090,09:33:34,09:33:34,3366,36,,,,12027.35,0
24514090,09:33:56,09:33:56,3367,37,,,,12212.75,0
24514090,09:34:20,09:34:20,3368,38,,,,12429.84,0
24514090,09:35:02,09:35:02,3369,39,,,,12719.61,0
24514090,09:36:00,09:36:00,6935,40,,,,13301.17,0
24514090,09:36:27,09:36:27,7402,41,,,,13515.26,0
24514090,09:37:00,09:37:00,3459,42,,,,13891.26,
24514090,09:37:56,09:37:56,3460,43,,,,14185.67,0
24514090,09:38:37,09:38:37,3461,44,,,,14400.75,0
24514090,09:40:18,09:40:18,3462,45,,,,14918.28,0
24514090,09:41:09,09:41:09,2380,46,,,,15191.47,0
24514090,09:43:09,09:43:09,2381,47,,,,15745.99,0
24514090,09:44:45,09:44:45,153,48,,,,16190.65,0
24514090,09:45:09,09:45:09,154,49,,,,16346.4,0
24514090,09:47:00,09:47:00,9642,50,,1,,16944.79,
24592070,09:15:00,09:15:00,10162,1,,,1,0,
24592070,09:17:29,09:17:29,162,2,,,,1094.37,0
24592070,09:17:58,09:17:58,163,3,,,,1287.28,0
24592070,09:18:42,09:18:42,3831,4,,,,1725.77,0
24592070,09:19:44,09:19:44,10599,5,,,,2138.08,0
24592070,09:20:15,09:20:15,10601,6,,,,2387.27,0
24592070,09:22:00,09:22:00,9520,7,,,,3086.18,
24592070,09:25:00,09:25:00,3355,8,,,,4070.1,
24592070,09:25:33,09:25:33,2268,9,,,,4366.11,0
24592070,09:25:58,09:25:58,2269,10,,,,4534.33,0
24592070,09:26:17,09:26:17,2270,11,,,,4684.62,0
24592070,09:26:34,09:26:34,2271,12,,,,4790.74,0
24592070,09:27:21,09:27:21,2272,13,,,,5114.13,0
24592070,09:27:44,09:27:44,2273,14,,,,5296.85,0
24592070,09:28:07,09:28:07,2274,15,,,,5498.56,0
24592070,09:28:36,09:28:36,2275,16,,,,5668.99,0
24592070,09:29:04,09:29:04,2276,17,,,,5896.26,0
24592070,09:29:30,09:29:30,2277,18,,,,6217.2,0
24592070,09:29:59,09:29:59,1036,19,,,,6504.29,0
24592070,09:30:54,09:30:54,3357,20,,,,7037.42,0
24592070,09:31:15,09:31:15,3358,21,,,,7315.68,0
24592070,09:31:37,09:31:37,3359,22,,,,7527.34,0
24592070,09:32:28,09:32:28,3442,23,,,,8036.45,0
24592070,09:32:44,09:32:44,3443,24,,,,8202.09,0
24592070,09:33:08,09:33:08,3444,25,,,,8518.68,0
24592070,09:34:09,09:34:09,3445,26,,,,8986.58,0
24592070,09:34:39,09:34:39,3446,27,,,,9223.85,0
24592070,09:35:15,09:35:15,3447,28,,,,9531.66,0
24592070,09:35:50,09:35:50,8670,29,,,,9839.03,0
24592070,09:36:15,09:36:15,3449,30,,,,10026.61,0
24592070,09:36:33,09:36:33,3450,31,,,,10183.41,0
24592070,09:37:23,09:37:23,3441,32,,,,10585.48,0
24592070,09:38:00,09:38:00,3361,33,,,,10963.38,
24592070,09:39:05,09:39:05,3362,34,,,,11463.04,0
24592070,09:39:40,09:39:40,3363,35,,,,11681.01,0
24592070,09:40:12,09:40:12,3364,36,,,,11897.15,0
24592070,09:41:05,09:41:05,3365,37,,,,12266.92,0
24592070,09:41:34,09:41:34,3366,38,,,,12513.58,0
24592070,09:41:56,09:41:56,3367,39,,,,12698.98,0
24592070,09:42:20,09:42:20,3368,40,,,,12916.07,0
24592070,09:43:02,09:43:02,3369,41,,,,13205.84,0
24592070,09:44:00,09:44:00,6935,42,,,,13787.4,0
24592070,09:44:27,09:44:27,7402,43,,,,14001.49,0
24592070,09:45:00,09:45:00,3459,44,,,,14377.49,
24592070,09:45:56,09:45:56,3460,45,,,,14671.9,0
24592070,09:46:38,09:46:38,3461,46,,,,14886.98,0
24592070,09:48:19,09:48:19,3462,47,,,,15404.51,0
24592070,09:49:10,09:49:10,2380,48,,,,15677.7,0
24592070,09:51:11,09:51:11,2381,49,,,,16232.22,0
24592070,09:52:47,09:52:47,153,50,,,,16676.88,0
24592070,09:53:11,09:53:11,154,51,,,,16832.63,0
24592070,09:55:00,09:55:00,9642,52,,1,,17430.91,
24669070,23:25:00,23:25:00,10162,1,,,1,0,
24669070,23:27:32,23:27:32,162,2,,,,1094.37,0
24669070,23:28:02,23:28:02,163,3,,,,1287.28,0
24669070,23:28:46,23:28:46,3831,4,,,,1725.77,0
24669070,23:29:49,23:29:49,10599,5,,,,2138.08,0
24669070,23:30:17,23:30:17,10601,6,,,,2387.24,0
24669070,23:32:00,23:32:00,9520,7,,,,3084.37,
24669070,23:33:09,23:33:09,2268,8,,,,3894.75,0
24669070,23:33:27,23:33:27,2269,9,,,,4048.13,0
24669070,23:33:45,23:33:45,2270,10,,,,4198.42,0
24669070,23:34:02,23:34:02,2271,11,,,,4304.54,0
24669070,23:34:47,23:34:47,2272,12,,,,4627.93,0
24669070,23:35:09,23:35:09,2273,13,,,,4810.65,0
24669070,23:35:56,23:35:56,2275,14,,,,5182.76,0
24669070,23:36:23,23:36:23,2276,15,,,,5410.03,0
24669070,23:36:47,23:36:47,2277,16,,,,5730.97,0
24669070,23:37:16,23:37:16,1036,17,,,,6018.06,0
24669070,23:38:09,23:38:09,3357,18,,,,6551.19,0
24669070,23:38:30,23:38:30,3358,19,,,,6829.45,0
24669070,23:38:50,23:38:50,3359,20,,,,7041.11,0
24669070,23:39:39,23:39:39,3442,21,,,,7550.22,0
24669070,23:39:55,23:39:55,3443,22,,,,7715.86,0
24669070,23:40:18,23:40:18,3444,23,,,,8032.45,0
24669070,23:41:17,23:41:17,3445,24,,,,8500.35,0
24669070,23:41:46,23:41:46,3446,25,,,,8737.62,0
24669070,23:42:21,23:42:21,3447,26,,,,9045.43,0
24669070,23:42:54,23:42:54,8670,27,,,,9352.8,0
24669070,23:43:19,23:43:19,3449,28,,,,9540.38,0
24669070,23:43:36,23:43:36,3450,29,,,,9697.18,0
24669070,23:44:25,23:44:25,3441,30,,,,10099.25,0
24669070,23:45:00,23:45:00,3361,31,,,,10477.15,
24669070,23:46:05,23:46:05,3362,32,,,,10976.81,0
24669070,23:46:40,23:46:40,3363,33,,,,11194.78,0
24669070,23:47:12,23:47:12,3364,34,,,,11410.92,0
24669070,23:48:05,23:48:05,3365,35,,,,11780.69,0
24669070,23:48:34,23:48:34,3366,36,,,,12027.35,0
24669070,23:48:56,23:48:56,3367,37,,,,12212.75,0
24669070,23:49:20,23:49:20,3368,38,,,,12429.84,0
24669070,23:50:02,23:50:02,3369,39,,,,12719.61,0
24669070,23:51:00,23:51:00,6935,40,,,,13301.17,0
24669070,23:51:27,23:51:27,7402,41,,,,13515.26,0
24669070,23:52:00,23:52:00,3459,42,,,,13891.26,
24669070,23:52:56,23:52:56,3460,43,,,,14185.67,0
24669070,23:53:37,23:53:37,3461,44,,,,14400.75,0
24669070,23:55:18,23:55:18,3462,45,,,,14918.28,0
24669070,23:56:09,23:56:09,2380,46,,,,15191.47,0
24669070,23:58:09,23:58:09,2381,47,,,,15745.99,0
24669070,23:59:45,23:59:45,153,48,,,,16190.65,0
24669070,24:00:09,24:00:09,154,49,,,,16346.4,0
24669070,24:02:00,24:02:00,9642,50,,1,,16944.79,
24827010,08:10:00,08:10:00,10162,1,,,1,0,
24827010,08:12:32,08:12:32,162,2,,,,1094.37,0
24827010,08:13:02,08:13:02,163,3,,,,1287.28,0
24827010,08:13:46,08:13:46,3831,4,,,,1725.77,0
24827010,08:14:49,08:14:49,10599,5,,,,2138.08,0
24827010,08:15:17,08:15:17,10601,6,,,,2387.24,0
24827010,08:17:00,08:17:00,9520,7,,,,3084.37,
24827010,08:18:09,08:18:09,2268,8,,,,3894.75,0
24827010,08:18:27,08:18:27,2269,9,,,,4048.13,0
24827010,08:18:45,08:18:45,2270,10,,,,4198.42,0
24827010,08:19:02,08:19:02,2271,11,,,,4304.54,0
24827010,08:19:47,08:19:47,2272,12,,,,4627.93,0
24827010,08:20:09,08:20:09,2273,13,,,,4810.65,0
24827010,08:20:56,08:20:56,2275,14,,,,5182.76,0
24827010,08:21:23,08:21:23,2276,15,,,,5410.03,0
24827010,08:21:47,08:21:47,2277,16,,,,5730.97,0
24827010,08:22:16,08:22:16,1036,17,,,,6018.06,0
24827010,08:23:09,08:23:09,3357,18,,,,6551.19,0
24827010,08:23:30,08:23:30,3358,19,,,,6829.45,0
24827010,08:23:50,08:23:50,3359,20,,,,7041.11,0
24827010,08:24:39,08:24:39,3442,21,,,,7550.22,0
24827010,08:24:55,08:24:55,3443,22,,,,7715.86,0
24827010,08:25:18,08:25:18,3444,23,,,,8032.45,0
24827010,08:26:17,08:26:17,3445,24,,,,8500.35,0
24827010,08:26:46,08:26:46,3446,25,,,,8737.62,0
24827010,08:27:21,08:27:21,3447,26,,,,9045.43,0
24827010,08:27:54,08:27:54,8670,27,,,,9352.8,0
24827010,08:28:19,08:28:19,3449,28,,,,9540.38,0
24827010,08:28:36,08:28:36,3450,29,,,,9697.18,0
24827010,08:29:25,08:29:25,3441,30,,,,10099.25,0
24827010,08:30:00,08:30:00,3361,31,,,,10477.15,
24827010,08:31:05,08:31:05,3362,32,,,,10976.81,0
24827010,08:31:40,08:31:40,3363,33,,,,11194.78,0
24827010,08:32:12,08:32:12,3364,34,,,,11410.92,0
24827010,08:33:05,08:33:05,3365,35,,,,11780.69,0
24827010,08:33:34,08:33:34,3366,36,,,,12027.35,0
24827010,08:33:56,08:33:56,3367,37,,,,12212.75,0
24827010,08:34:20,08:34:20,3368,38,,,,12429.84,0
24827010,08:35:02,08:35:02,3369,39,,,,12719.61,0
24827010,08:36:00,08:36:00,6935,40,,,,13301.17,0
24827010,08:36:27,08:36:27,7402,41,,,,13515.26,0
24827010,08:37:00,08:37:00,3459,42,,,,13891.26,
24827010,08:37:56,08:37:56,3460,43,,,,14185.67,0
24827010,08:38:37,08:38:37,3461,44,,,,14400.75,0
24827010,08:40:18,08:40:18,3462,45,,,,14918.28,0
24827010,08:41:09,08:41:09,2380,46,,,,15191.47,0
24827010,08:43:09,08:43:09,2381,47,,,,15745.99,0
24827010,08:44:45,08:44:45,153,48,,,,16190.65,0
24827010,08:45:09,08:45:09,154,49,,,,16346.4,0
24827010,08:47:00,08:47:00,9642,50,,1,,16944.79,
24827080,08:10:00,08:10:00,10162,1,,,1,0,
24827080,08:12:32,08:12:32,162,2,,,,1094.37,0
24827080,08:13:02,08:13:02,163,3,,,,1287.28,0
24827080,08:13:46,08:13:46,3831,4,,,,1725.77,0
24827080,08:14:49,08:14:49,10599,5,,,,2138.08,0
24827080,08:15:17,08:15:17,10601,6,,,,2387.24,0
24827080,08:17:00,08:17:00,9520,7,,,,3084.37,
24827080,08:18:09,08:18:09,2268,8,,,,3894.75,0
24827080,08:18:27,08:18:27,2269,9,,,,4048.13,0
24827080,08:18:45,08:18:45,2270,10,,,,4198.42,0
24827080,08:19:02,08:19:02,2271,11,,,,4304.54,0
24827080,08:19:47,08:19:47,2272,12,,,,4627.93,0
24827080,08:20:09,08:20:09,2273,13,,,,4810.65,0
24827080,08:20:56,08:20:56,2275,14,,,,5182.76,0
24827080,08:21:23,08:21:23,2276,15,,,,5410.03,0
24827080,08:21:47,08:21:47,2277,16,,,,5730.97,0
24827080,08:22:16,08:22:16,1036,17,,,,6018.06,0
24827080,08:23:09,08:23:09,3357,18,,,,6551.19,0
24827080,08:23:30,08:23:30,3358,19,,,,6829.45,0
24827080,08:23:50,08:23:50,3359,20,,,,7041.11,0
24827080,08:24:39,08:24:39,3442,21,,,,7550.22,0
24827080,08:24:55,08:24:55,3443,22,,,,7715.86,0
24827080,08:25:18,08:25:18,3444,23,,,,8032.45,0
24827080,08:26:17,08:26:17,3445,24,,,,8500.35,0
24827080,08:26:46,08:26:46,3446,25,,,,8737.62,0
24827080,08:27:21,08:27:21,3447,26,,,,9045.43,0
24827080,08:27:54,08:27:54,8670,27,,,,9352.8,0
24827080,08:28:19,08:28:19,3449,28,,,,9540.38,0
24827080,08:28:36,08:28:36,3450,29,,,,9697.18,0
24827080,08:29:25,08:29:25,3441,30,,,,10099.25,0
24827080,08:30:00,08:30:00,3361,31,,,,10477.15,
24827080,08:31:05,08:31:05,3362,32,,,,10976.81,0
24827080,08:31:40,08:31:40,3363,33,,,,11194.78,0
24827080,08:32:12,08:32:12,3364,34,,,,11410.92,0
24827080,08:33:05,08:33:05,3365,35,,,,11780.69,0
24827080,08:33:34,08:33:34,3366,36,,,,12027.35,0
24827080,08:33:56,08:33:56,3367,37,,,,12212.75,0
24827080,08:34:20,08:34:20,3368,38,,,,12429.84,0
24827080,08:35:02,08:35:02,3369,39,,,,12719.61,0
24827080,08:36:00,08:36:00,6935,40,,,,13301.17,0
24827080,08:36:27,08:36:27,7402,41,,,,13515.26,0
24827080,08:37:00,08:37:00,3459,42,,,,13891.26,
24827080,08:37:56,08:37:56,3460,43,,,,14185.67,0
24827080,08:38:37,08:38:37,3461,44,,,,14400.75,0
24827080,08:40:18,08:40:18,3462,45,,,,14918.28,0
24827080,08:41:09,08:41:09,2380,46,,,,15191.47,0
24827080,08:43:09,08:43:09,2381,47,,,,15745.99,0
24827080,08:44:45,08:44:45,153,48,,,,16190.65,0
24827080,08:45:09,08:45:09,154,49,,,,16346.4,0
24827080,08:47:00,08:47:00,9642,50,,1,,16944.79,
24827090,08:10:00,08:10:00,10162,1,,,1,0,
24827090,08:12:32,08:12:32,162,2,,,,1094.37,0
24827090,08:13:02,08:13:02,163,3,,,,1287.28,0
24827090,08:13:46,08:13:46,3831,4,,,,1725.77,0
24827090,08:14:49,08:14:49,10599,5,,,,2138.08,0
24827090,08:15:17,08:15:17,10601,6,,,,2387.24,0
24827090,08:17:00,08:17:00,9520,7,,,,3084.37,
24827090,08:18:09,08:18:09,2268,8,,,,3894.75,0
24827090,08:18:27,08:18:27,2269,9,,,,4048.13,0
24827090,08:18:45,08:18:45,2270,10,,,,4198.42,0
24827090,08:19:02,08:19:02,2271,11,,,,4304.54,0
24827090,08:19:47,08:19:47,2272,12,,,,4627.93,0
24827090,08:20:09,08:20:09,2273,13,,,,4810.65,0
24827090,08:20:56,08:20:56,2275,14,,,,5182.76,0
24827090,08:21:23,08:21:23,2276,15,,,,5410.03,0
24827090,08:21:47,08:21:47,2277,16,,,,5730.97,0
24827090,08:22:16,08:22:16,1036,17,,,,6018.06,0
24827090,08:23:09,08:23:09,3357,18,,,,6551.19,0
24827090,08:23:30,08:23:30,3358,19,,,,6829.45,0
24827090,08:23:50,08:23:50,3359,20,,,,7041.11,0
24827090,08:24:39,08:24:39,3442,21,,,,7550.22,0
24827090,08:24:55,08:24:55,3443,22,,,,7715.86,0
24827090,08:25:18,08:25:18,3444,23,,,,8032.45,0
24827090,08:26:17,08:26:17,3445,24,,,,8500.35,0
24827090,08:26:46,08:26:46,3446,25,,,,8737.62,0
24827090,08:27:21,08:27:21,3447,26,,,,9045.43,0
24827090,08:27:54,08:27:54,8670,27,,,,9352.8,0
24827090,08:28:19,08:28:19,3449,28,,,,9540.38,0
24827090,08:28:36,08:28:36,3450,29,,,,9697.18,0
24827090,08:29:25,08:29:25,3441,30,,,,10099.25,0
24827090,08:30:00,08:30:00,3361,31,,,,10477.15,
24827090,08:31:05,08:31:05,3362,32,,,,10976.81,0
24827090,08:31:40,08:31:40,3363,33,,,,11194.78,0
24827090,08:32:12,08:32:12,3364,34,,,,11410.92,0
24827090,08:33:05,08:33:05,3365,35,,,,11780.69,0
24827090,08:33:34,08:33:34,3366,36,,,,12027.35,0
24827090,08:33:56,08:33:56,3367,37,,,,12212.75,0
24827090,08:34:20,08:34:20,3368,38,,,,12429.84,0
24827090,08:35:02,08:35:02,3369,39,,,,12719.61,0
24827090,08:36:00,08:36:00,6935,40,,,,13301.17,0
24827090,08:36:27,08:36:27,7402,41,,,,13515.26,0
24827090,08:37:00,08:37:00,3459,42,,,,13891.26,
24827090,08:37:56,08:37:56,3460,43,,,,14185.67,0
24827090,08:38:37,08:38:37,3461,44,,,,14400.75,0
24827090,08:40:18,08:40:18,3462,45,,,,14918.28,0
24827090,08:41:09,08:41:09,2380,46,,,,15191.47,0
24827090,08:43:09,08:43:09,2381,47,,,,15745.99,0
24827090,08:44:45,08:44:45,153,48,,,,16190.65,0
24827090,08:45:09,08:45:09,154,49,,,,16346.4,0
24827090,08:47:00,08:47:00,9642,50,,1,,16944.79,
25417010,11:10:00,11:10:00,10162,1,,,1,0,
25417010,11:12:51,11:12:51,162,2,,,,1094.37,0
25417010,11:13:24,11:13:24,163,3,,,,1287.28,0
25417010,11:14:14,11:14:14,3831,4,,,,1725.77,0
25417010,11:15:25,11:15:25,10599,5,,,,2138.08,0
25417010,11:16:01,11:16:01,10601,6,,,,2387.27,0
25417010,11:18:00,11:18:00,9520,7,,,,3086.18,
25417010,11:21:00,11:21:00,3355,8,,,,4070.1,
25417010,11:21:36,11:21:36,2268,9,,,,4366.11,0
25417010,11:22:03,11:22:03,2269,10,,,,4534.33,0
25417010,11:22:23,11:22:23,2270,11,,,,4684.62,0
25417010,11:22:42,11:22:42,2271,12,,,,4790.74,0
25417010,11:23:32,11:23:32,2272,13,,,,5114.13,0
25417010,11:23:57,11:23:57,2273,14,,,,5296.85,0
25417010,11:24:21,11:24:21,2274,15,,,,5498.56,0
25417010,11:24:53,11:24:53,2275,16,,,,5668.99,0
25417010,11:25:23,11:25:23,2276,17,,,,5896.26,0
25417010,11:25:51,11:25:51,2277,18,,,,6217.2,0
25417010,11:26:22,11:26:22,1036,19,,,,6504.29,0
25417010,11:27:21,11:27:21,3357,20,,,,7037.42,0
25417010,11:27:44,11:27:44,3358,21,,,,7315.68,0
25417010,11:28:07,11:28:07,3359,22,,,,7527.34,0
25417010,11:29:02,11:29:02,3442,23,,,,8036.45,0
25417010,11:29:19,11:29:19,3443,24,,,,8202.09,0
25417010,11:29:45,11:29:45,3444,25,,,,8518.68,0
25417010,11:30:52,11:30:52,3445,26,,,,8986.58,0
25417010,11:31:23,11:31:23,3446,27,,,,9223.85,0
25417010,11:32:02,11:32:02,3447,28,,,,9531.66,0
25417010,11:32:40,11:32:40,8670,29,,,,9839.03,0
25417010,11:33:07,11:33:07,3449,30,,,,10026.61,0
25417010,11:33:26,11:33:26,3450,31,,,,10183.41,0
25417010,11:34:21,11:34:21,3441,32,,,,10585.48,0
25417010,11:35:00,11:35:00,3361,33,,,,10963.38,
25417010,11:36:15,11:36:15,3362,34,,,,11463.04,0
25417010,11:36:54,11:36:54,3363,35,,,,11681.01,0
25417010,11:37:31,11:37:31,3364,36,,,,11897.15,0
25417010,11:38:32,11:38:32,3365,37,,,,12266.92,0
25417010,11:39:05,11:39:05,3366,38,,,,12513.58,0
25417010,11:39:30,11:39:30,3367,39,,,,12698.98,0
25417010,11:39:57,11:39:57,3368,40,,,,12916.07,0
25417010,11:40:46,11:40:46,3369,41,,,,13205.84,0
25417010,11:41:52,11:41:52,6935,42,,,,13787.4,0
25417010,11:42:22,11:42:22,7402,43,,,,14001.49,0
25417010,11:43:00,11:43:00,3459,44,,,,14377.49,
25417010,11:43:56,11:43:56,3460,45,,,,14671.9,0
25417010,11:44:38,11:44:38,3461,46,,,,14886.98,0
25417010,11:46:19,11:46:19,3462,47,,,,15404.51,0
25417010,11:47:10,11:47:10,2380,48,,,,15677.7,0
25417010,11:49:11,11:49:11,2381,49,,,,16232.22,0
25417010,11:50:47,11:50:47,153,50,,,,16676.88,0
25417010,11:51:11,11:51:11,154,51,,,,16832.63,0
25417010,11:53:00,11:53:00,9642,52,,1,,17430.91,
25417080,11:10:00,11:10:00,10162,1,,,1,0,
25417080,11:12:51,11:12:51,162,2,,,,1094.37,0
25417080,11:13:24,11:13:24,163,3,,,,1287.28,0
25417080,11:14:14,11:14:14,3831,4,,,,1725.77,0
25417080,11:15:25,11:15:25,10599,5,,,,2138.08,0
25417080,11:16:01,11:16:01,10601,6,,,,2387.27,0
25417080,11:18:00,11:18:00,9520,7,,,,3086.18,
25417080,11:21:00,11:21:00,3355,8,,,,4070.1,
25417080,11:21:36,11:21:36,2268,9,,,,4366.11,0
25417080,11:22:03,11:22:03,2269,10,,,,4534.33,0
25417080,11:22:23,11:22:23,2270,11,,,,4684.62,0
25417080,11:22:42,11:22:42,2271,12,,,,4790.74,0
25417080,11:23:32,11:23:32,2272,13,,,,5114.13,0
25417080,11:23:57,11:23:57,2273,14,,,,5296.85,0
25417080,11:24:21,11:24:21,2274,15,,,,5498.56,0
25417080,11:24:53,11:24:53,2275,16,,,,5668.99,0
25417080,11:25:23,11:25:23,2276,17,,,,5896.26,0
25417080,11:25:51,11:25:51,2277,18,,,,6217.2,0
25417080,11:26:22,11:26:22,1036,19,,,,6504.29,0
25417080,11:27:21,11:27:21,3357,20,,,,7037.42,0
25417080,11:27:44,11:27:44,3358,21,,,,7315.68,0
25417080,11:28:07,11:28:07,3359,22,,,,7527.34,0
25417080,11:29:02,11:29:02,3442,23,,,,8036.45,0
25417080,11:29:19,11:29:19,3443,24,,,,8202.09,0
25417080,11:29:45,11:29:45,3444,25,,,,8518.68,0
25417080,11:30:52,11:30:52,3445,26,,,,8986.58,0
25417080,11:31:23,11:31:23,3446,27,,,,9223.85,0
25417080,11:32:02,11:32:02,3447,28,,,,9531.66,0
25417080,11:32:40,11:32:40,8670,29,,,,9839.03,0
25417080,11:33:07,11:33:07,3449,30,,,,10026.61,0
25417080,11:33:26,11:33:26,3450,31,,,,10183.41,0
25417080,11:34:21,11:34:21,3441,32,,,,10585.48,0
25417080,11:35:00,11:35:00,3361,33,,,,10963.38,
25417080,11:36:15,11:36:15,3362,34,,,,11463.04,0
25417080,11:36:54,11:36:54,3363,35,,,,11681.01,0
25417080,11:37:31,11:37:31,3364,36,,,,11897.15,0
25417080,11:38:32,11:38:32,3365,37,,,,12266.92,0
25417080,11:39:05,11:39:05,3366,38,,,,12513.58,0
25417080,11:39:30,11:39:30,3367,39,,,,12698.98,0
25417080,11:39:57,11:39:57,3368,40,,,,12916.07,0
25417080,11:40:46,11:40:46,3369,41,,,,13205.84,0
25417080,11:41:52,11:41:52,6935,42,,,,13787.4,0
25417080,11:42:22,11:42:22,7402,43,,,,14001.49,0
25417080,11:43:00,11:43:00,3459,44,,,,14377.49,
25417080,11:43:56,11:43:56,3460,45,,,,14671.9,0
25417080,11:44:38,11:44:38,3461,46,,,,14886.98,0
25417080,11:46:19,11:46:19,3462,47,,,,15404.51,0
25417080,11:47:10,11:47:10,2380,48,,,,15677.7,0
25417080,11:49:11,11:49:11,2381,49,,,,16232.22,0
25417080,11:50:47,11:50:47,153,50,,,,16676.88,0
25417080,11:51:11,11:51:11,154,51,,,,16832.63,0
25417080,11:53:00,11:53:00,9642,52,,1,,17430.91,
25417090,11:10:00,11:10:00,10162,1,,,1,0,
25417090,11:12:51,11:12:51,162,2,,,,1094.37,0
25417090,11:13:24,11:13:24,163,3,,,,1287.28,0
25417090,11:14:14,11:14:14,3831,4,,,,1725.77,0
25417090,11:15:25,11:15:25,10599,5,,,,2138.08,0
25417090,11:16:01,11:16:01,10601,6,,,,2387.27,0
25417090,11:18:00,11:18:00,9520,7,,,,3086.18,
25417090,11:21:00,11:21:00,3355,8,,,,4070.1,
25417090,11:21:36,11:21:36,2268,9,,,,4366.11,0
25417090,11:22:03,11:22:03,2269,10,,,,4534.33,0
25417090,11:22:23,11:22:23,2270,11,,,,4684.62,0
25417090,11:22:42,11:22:42,2271,12,,,,4790.74,0
25417090,11:23:32,11:23:32,2272,13,,,,5114.13,0
25417090,11:23:57,11:23:57,2273,14,,,,5296.85,0
25417090,11:24:21,11:24:21,2274,15,,,,5498.56,0
25417090,11:24:53,11:24:53,2275,16,,,,5668.99,0
25417090,11:25:23,11:25:23,2276,17,,,,5896.26,0
25417090,11:25:51,11:25:51,2277,18,,,,6217.2,0
25417090,11:26:22,11:26:22,1036,19,,,,6504.29,0
25417090,11:27:21,11:27:21,3357,20,,,,7037.42,0
25417090,11:27:44,11:27:44,3358,21,,,,7315.68,0
25417090,11:28:07,11:28:07,3359,22,,,,7527.34,0
25417090,11:29:02,11:29:02,3442,23,,,,8036.45,0
25417090,11:29:19,11:29:19,3443,24,,,,8202.09,0
25417090,11:29:45,11:29:45,3444,25,,,,8518.68,0
25417090,11:30:52,11:30:52,3445,26,,,,8986.58,0
25417090,11:31:23,11:31:23,3446,27,,,,9223.85,0
25417090,11:32:02,11:32:02,3447,28,,,,9531.66,0
25417090,11:32:40,11:32:40,8670,29,,,,9839.03,0
25417090,11:33:07,11:33:07,3449,30,,,,10026.61,0
25417090,11:33:26,11:33:26,3450,31,,,,10183.41,0
25417090,11:34:21,11:34:21,3441,32,,,,10585.48,0
25417090,11:35:00,11:35:00,3361,33,,,,10963.38,
25417090,11:36:15,11:36:15,3362,34,,,,11463.04,0
25417090,11:36:54,11:36:54,3363,35,,,,11681.01,0
25417090,11:37:31,11:37:31,3364,36,,,,11897.15,0
25417090,11:38:32,11:38:32,3365,37,,,,12266.92,0
25417090,11:39:05,11:39:05,3366,38,,,,12513.58,0
25417090,11:39:30,11:39:30,3367,39,,,,12698.98,0
25417090,11:39:57,11:39:57,3368,40,,,,12916.07,0
25417090,11:40:46,11:40:46,3369,41,,,,13205.84,0
25417090,11:41:52,11:41:52,6935,42,,,,13787.4,0
25417090,11:42:22,11:42:22,7402,43,,,,14001.49,0
25417090,11:43:00,11:43:00,3459,44,,,,14377.49,
25417090,11:43:56,11:43:56,3460,45,,,,14671.9,0
25417090,11:44:38,11:44:38,3461,46,,,,14886.98,0
25417090,11:46:19,11:46:19,3462,47,,,,15404.51,0
25417090,11:47:10,11:47:10,2380,48,,,,15677.7,0
25417090,11:49:11,11:49:11,2381,49,,,,16232.22,0
25417090,11:50:47,11:50:47,153,50,,,,16676.88,0
25417090,11:51:11,11:51:11,154,51,,,,16832.63,0
25417090,11:53:00,11:53:00,9642,52,,1,,17430.91,
25740100,15:53:00,15:53:00,9945,1,,,1,0,
25740100,15:58:00,15:58:00,2127,2,,,,1684.92,
25740100,15:59:02,15:59:02,3836,3,,,,2345.18,0
25740100,16:06:00,16:06:00,10162,4,,,,6564.94,
25740100,16:09:54,16:09:54,162,5,,,,7640.6,0
25740100,16:10:40,16:10:40,163,6,,,,7833.51,0
25740100,16:11:50,16:11:50,3831,7,,,,8273.13,0
25740100,16:13:25,16:13:25,10599,8,,,,8683.88,0
25740100,16:14:15,16:14:15,10601,9,,,,8933.07,0
25740100,16:17:00,16:17:00,9520,10,,,,9631.98,
25740100,16:20:00,16:20:00,3355,11,,,,10615.9,
25740100,16:20:56,16:20:56,2268,12,,,,10911.91,0
25740100,16:21:39,16:21:39,2269,13,,,,11080.13,0
25740100,16:22:11,16:22:11,2270,14,,,,11230.42,0
25740100,16:22:40,16:22:40,2271,15,,,,11336.54,0
25740100,16:24:00,16:24:00,2272,16,,,,11659.93,0
25740100,16:24:38,16:24:38,2273,17,,,,11842.65,0
25740100,16:25:16,16:25:16,2274,18,,,,12044.36,0
25740100,16:26:06,16:26:06,2275,19,,,,12214.79,0
25740100,16:26:54,16:26:54,2276,20,,,,12442.06,0
25740100,16:27:37,16:27:37,2277,21,,,,12763,0
25740100,16:28:27,16:28:27,1036,22,,,,13050.09,0
25740100,16:30:00,16:30:00,3357,23,,,,13583.22,0
25740100,16:30:36,16:30:36,3358,24,,,,13861.48,0
25740100,16:31:12,16:31:12,3359,25,,,,14073.14,0
25740100,16:32:38,16:32:38,3442,26,,,,14582.25,0
25740100,16:33:05,16:33:05,3443,27,,,,14747.89,0
25740100,16:33:46,16:33:46,3444,28,,,,15064.48,0
25740100,16:35:30,16:35:30,3445,29,,,,15532.38,0
25740100,16:36:20,16:36:20,3446,30,,,,15769.65,0
25740100,16:37:21,16:37:21,3447,31,,,,16077.46,0
25740100,16:38:20,16:38:20,8670,32,,,,16384.83,0
25740100,16:39:03,16:39:03,3449,33,,,,16572.41,0
25740100,16:39:32,16:39:32,3450,34,,,,16729.21,0
25740100,16:40:58,16:40:58,3441,35,,,,17131.28,0
25740100,16:42:00,16:42:00,3361,36,,,,17509.18,
25740100,16:43:24,16:43:24,3362,37,,,,18008.84,0
25740100,16:44:09,16:44:09,3363,38,,,,18226.81,0
25740100,16:44:51,16:44:51,3364,39,,,,18442.95,0
25740100,16:45:59,16:45:59,3365,40,,,,18812.72,0
25740100,16:46:36,16:46:36,3366,41,,,,19059.38,0
25740100,16:47:05,16:47:05,3367,42,,,,19244.78,0
25740100,16:47:36,16:47:36,3368,43,,,,19461.87,0
25740100,16:48:30,16:48:30,3369,44,,,,19751.64,0
25740100,16:49:46,16:49:46,6935,45,,,,20332.62,0
25740100,16:50:14,16:50:14,7402,46,,,,20546.58,0
25740100,16:51:00,16:51:00,3459,47,,,,20932.48,
25740100,16:52:23,16:52:23,3460,48,,,,21226.89,0
25740100,16:53:25,16:53:25,3461,49,,,,21441.97,0
25740100,16:55:55,16:55:55,3462,50,,,,21959.5,0
25740100,16:57:11,16:57:11,2380,51,,,,22232.69,0
25740100,17:00:10,17:00:10,2381,52,,,,22787.21,0
25740100,17:02:32,17:02:32,153,53,,,,23231.87,0
25740100,17:03:08,17:03:08,154,54,,,,23387.62,0
25740100,17:06:00,17:06:00,9642,55,,1,,23986.36,
25757020,22:08:00,22:08:00,10162,1,,,1,0,
25757020,22:10:32,22:10:32,162,2,,,,1094.37,0
25757020,22:11:02,22:11:02,163,3,,,,1287.28,0
25757020,22:11:46,22:11:46,3831,4,,,,1725.77,0
25757020,22:12:49,22:12:49,10599,5,,,,2138.08,0
25757020,22:13:17,22:13:17,10601,6,,,,2387.24,0
25757020,22:15:00,22:15:00,9520,7,,,,3084.37,
25757020,22:16:25,22:16:25,2268,8,,,,3894.75,0
25757020,22:16:48,22:16:48,2269,9,,,,4048.13,0
25757020,22:17:10,22:17:10,2270,10,,,,4198.42,0
25757020,22:17:30,22:17:30,2271,11,,,,4304.54,0
25757020,22:18:26,22:18:26,2272,12,,,,4627.93,0
25757020,22:18:53,22:18:53,2273,13,,,,4810.65,0
25757020,22:19:50,22:19:50,2275,14,,,,5182.76,0
25757020,22:20:24,22:20:24,2276,15,,,,5410.03,0
25757020,22:20:54,22:20:54,2277,16,,,,5730.97,0
25757020,22:21:29,22:21:29,1036,17,,,,6018.06,0
25757020,22:22:34,22:22:34,3357,18,,,,6551.19,0
25757020,22:23:00,22:23:00,3358,19,,,,6829.45,0
25757020,22:23:25,22:23:25,3359,20,,,,7041.11,0
25757020,22:24:25,22:24:25,3442,21,,,,7550.22,0
25757020,22:24:44,22:24:44,3443,22,,,,7715.86,0
25757020,22:25:13,22:25:13,3444,23,,,,8032.45,0
25757020,22:26:26,22:26:26,3445,24,,,,8500.35,0
25757020,22:27:01,22:27:01,3446,25,,,,8737.62,0
25757020,22:27:44,22:27:44,3447,26,,,,9045.43,0
25757020,22:28:25,22:28:25,8670,27,,,,9352.8,0
25757020,22:28:56,22:28:56,3449,28,,,,9540.38,0
25757020,22:29:16,22:29:16,3450,29,,,,9697.18,0
25757020,22:30:17,22:30:17,3441,30,,,,10099.25,0
25757020,22:31:00,22:31:00,3361,31,,,,10477.15,
25757020,22:31:56,22:31:56,3362,32,,,,10976.81,0
25757020,22:32:25,22:32:25,3363,33,,,,11194.78,0
25757020,22:32:53,22:32:53,3364,34,,,,11410.92,0
25757020,22:33:39,22:33:39,3365,35,,,,11780.69,0
25757020,22:34:03,22:34:03,3366,36,,,,12027.35,0
25757020,22:34:23,22:34:23,3367,37,,,,12212.75,0
25757020,22:34:43,22:34:43,3368,38,,,,12429.84,0
25757020,22:35:19,22:35:19,3369,39,,,,12719.61,0
25757020,22:36:09,22:36:09,6935,40,,,,13301.17,0
25757020,22:36:31,22:36:31,7402,41,,,,13515.26,0
25757020,22:37:00,22:37:00,3459,42,,,,13891.26,
25757020,22:38:01,22:38:01,3460,43,,,,14185.67,0
25757020,22:38:47,22:38:47,3461,44,,,,14400.75,0
25757020,22:40:38,22:40:38,3462,45,,,,14918.28,0
25757020,22:41:34,22:41:34,2380,46,,,,15191.47,0
25757020,22:43:46,22:43:46,2381,47,,,,15745.99,0
25757020,22:45:31,22:45:31,153,48,,,,16190.65,0
25757020,22:45:58,22:45:58,154,49,,,,16346.4,0
25757020,22:48:00,22:48:00,9642,50,,1,,16944.79,
25757030,22:08:00,22:08:00,10162,1,,,1,0,
25757030,22:10:32,22:10:32,162,2,,,,1094.37,0
25757030,22:11:02,22:11:02,163,3,,,,1287.28,0
25757030,22:11:46,22:11:46,3831,4,,,,1725.77,0
25757030,22:12:49,22:12:49,10599,5,,,,2138.08,0
25757030,22:13:17,22:13:17,10601,6,,,,2387.24,0
25757030,22:15:00,22:15:00,9520,7,,,,3084.37,
25757030,22:16:25,22:16:25,2268,8,,,,3894.75,0
25757030,22:16:48,22:16:48,2269,9,,,,4048.13,0
25757030,22:17:10,22:17:10,2270,10,,,,4198.42,0
25757030,22:17:30,22:17:30,2271,11,,,,4304.54,0
25757030,22:18:26,22:18:26,2272,12,,,,4627.93,0
25757030,22:18:53,22:18:53,2273,13,,,,4810.65,0
25757030,22:19:50,22:19:50,2275,14,,,,5182.76,0
25757030,22:20:24,22:20:24,2276,15,,,,5410.03,0
25757030,22:20:54,22:20:54,2277,16,,,,5730.97,0
25757030,22:21:29,22:21:29,1036,17,,,,6018.06,0
25757030,22:22:34,22:22:34,3357,18,,,,6551.19,0
25757030,22:23:00,22:23:00,3358,19,,,,6829.45,0
25757030,22:23:25,22:23:25,3359,20,,,,7041.11,0
25757030,22:24:25,22:24:25,3442,21,,,,7550.22,0
25757030,22:24:44,22:24:44,3443,22,,,,7715.86,0
25757030,22:25:13,22:25:13,3444,23,,,,8032.45,0
25757030,22:26:26,22:26:26,3445,24,,,,8500.35,0
25757030,22:27:01,22:27:01,3446,25,,,,8737.62,0
25757030,22:27:44,22:27:44,3447,26,,,,9045.43,0
25757030,22:28:25,22:28:25,8670,27,,,,9352.8,0
25757030,22:28:56,22:28:56,3449,28,,,,9540.38,0
25757030,22:29:16,22:29:16,3450,29,,,,9697.18,0
25757030,22:30:17,22:30:17,3441,30,,,,10099.25,0
25757030,22:31:00,22:31:00,3361,31,,,,10477.15,
25757030,22:31:56,22:31:56,3362,32,,,,10976.81,0
25757030,22:32:25,22:32:25,3363,33,,,,11194.78,0
25757030,22:32:53,22:32:53,3364,34,,,,11410.92,0
25757030,22:33:39,22:33:39,3365,35,,,,11780.69,0
25757030,22:34:03,22:34:03,3366,36,,,,12027.35,0
25757030,22:34:23,22:34:23,3367,37,,,,12212.75,0
25757030,22:34:43,22:34:43,3368,38,,,,12429.84,0
25757030,22:35:19,22:35:19,3369,39,,,,12719.61,0
25757030,22:36:09,22:36:09,6935,40,,,,13301.17,0
25757030,22:36:31,22:36:31,7402,41,,,,13515.26,0
25757030,22:37:00,22:37:00,3459,42,,,,13891.26,
25757030,22:38:01,22:38:01,3460,43,,,,14185.67,0
25757030,22:38:47,22:38:47,3461,44,,,,14400.75,0
25757030,22:40:38,22:40:38,3462,45,,,,14918.28,0
25757030,22:41:34,22:41:34,2380,46,,,,15191.47,0
25757030,22:43:46,22:43:46,2381,47,,,,15745.99,0
25757030,22:45:31,22:45:31,153,48,,,,16190.65,0
25757030,22:45:58,22:45:58,154,49,,,,16346.4,0
25757030,22:48:00,22:48:00,9642,50,,1,,16944.79,
25757040,22:08:00,22:08:00,10162,1,,,1,0,
25757040,22:10:32,22:10:32,162,2,,,,1094.37,0
25757040,22:11:02,22:11:02,163,3,,,,1287.28,0
25757040,22:11:46,22:11:46,3831,4,,,,1725.77,0
25757040,22:12:49,22:12:49,10599,5,,,,2138.08,0
25757040,22:13:17,22:13:17,10601,6,,,,2387.24,0
25757040,22:15:00,22:15:00,9520,7,,,,3084.37,
25757040,22:16:25,22:16:25,2268,8,,,,3894.75,0
25757040,22:16:48,22:16:48,2269,9,,,,4048.13,0
25757040,22:17:10,22:17:10,2270,10,,,,4198.42,0
25757040,22:17:30,22:17:30,2271,11,,,,4304.54,0
25757040,22:18:26,22:18:26,2272,12,,,,4627.93,0
25757040,22:18:53,22:18:53,2273,13,,,,4810.65,0
25757040,22:19:50,22:19:50,2275,14,,,,5182.76,0
25757040,22:20:24,22:20:24,2276,15,,,,5410.03,0
25757040,22:20:54,22:20:54,2277,16,,,,5730.97,0
25757040,22:21:29,22:21:29,1036,17,,,,6018.06,0
25757040,22:22:34,22:22:34,3357,18,,,,6551.19,0
25757040,22:23:00,22:23:00,3358,19,,,,6829.45,0
25757040,22:23:25,22:23:25,3359,20,,,,7041.11,0
25757040,22:24:25,22:24:25,3442,21,,,,7550.22,0
25757040,22:24:44,22:24:44,3443,22,,,,7715.86,0
25757040,22:25:13,22:25:13,3444,23,,,,8032.45,0
25757040,22:26:26,22:26:26,3445,24,,,,8500.35,0
25757040,22:27:01,22:27:01,3446,25,,,,8737.62,0
25757040,22:27:44,22:27:44,3447,26,,,,9045.43,0
25757040,22:28:25,22:28:25,8670,27,,,,9352.8,0
25757040,22:28:56,22:28:56,3449,28,,,,9540.38,0
25757040,22:29:16,22:29:16,3450,29,,,,9697.18,0
25757040,22:30:17,22:30:17,3441,30,,,,10099.25,0
25757040,22:31:00,22:31:00,3361,31,,,,10477.15,
25757040,22:31:56,22:31:56,3362,32,,,,10976.81,0
25757040,22:32:25,22:32:25,3363,33,,,,11194.78,0
25757040,22:32:53,22:32:53,3364,34,,,,11410.92,0
25757040,22:33:39,22:33:39,3365,35,,,,11780.69,0
25757040,22:34:03,22:34:03,3366,36,,,,12027.35,0
25757040,22:34:23,22:34:23,3367,37,,,,12212.75,0
25757040,22:34:43,22:34:43,3368,38,,,,12429.84,0
25757040,22:35:19,22:35:19,3369,39,,,,12719.61,0
25757040,22:36:09,22:36:09,6935,40,,,,13301.17,0
25757040,22:36:31,22:36:31,7402,41,,,,13515.26,0
25757040,22:37:00,22:37:00,3459,42,,,,13891.26,
25757040,22:38:01,22:38:01,3460,43,,,,14185.67,0
25757040,22:38:47,22:38:47,3461,44,,,,14400.75,0
25757040,22:40:38,22:40:38,3462,45,,,,14918.28,0
25757040,22:41:34,22:41:34,2380,46,,,,15191.47,0
25757040,22:43:46,22:43:46,2381,47,,,,15745.99,0
25757040,22:45:31,22:45:31,153,48,,,,16190.65,0
25757040,22:45:58,22:45:58,154,49,,,,16346.4,0
25757040,22:48:00,22:48:00,9642,50,,1,,16944.79,
25757050,22:08:00,22:08:00,10162,1,,,1,0,
25757050,22:10:32,22:10:32,162,2,,,,1094.37,0
25757050,22:11:02,22:11:02,163,3,,,,1287.28,0
25757050,22:11:46,22:11:46,3831,4,,,,1725.77,0
25757050,22:12:49,22:12:49,10599,5,,,,2138.08,0
25757050,22:13:17,22:13:17,10601,6,,,,2387.24,0
25757050,22:15:00,22:15:00,9520,7,,,,3084.37,
25757050,22:16:25,22:16:25,2268,8,,,,3894.75,0
25757050,22:16:48,22:16:48,2269,9,,,,4048.13,0
25757050,22:17:10,22:17:10,2270,10,,,,4198.42,0
25757050,22:17:30,22:17:30,2271,11,,,,4304.54,0
25757050,22:18:26,22:18:26,2272,12,,,,4627.93,0
25757050,22:18:53,22:18:53,2273,13,,,,4810.65,0
25757050,22:19:50,22:19:50,2275,14,,,,5182.76,0
25757050,22:20:24,22:20:24,2276,15,,,,5410.03,0
25757050,22:20:54,22:20:54,2277,16,,,,5730.97,0
25757050,22:21:29,22:21:29,1036,17,,,,6018.06,0
25757050,22:22:34,22:22:34,3357,18,,,,6551.19,0
25757050,22:23:00,22:23:00,3358,19,,,,6829.45,0
25757050,22:23:25,22:23:25,3359,20,,,,7041.11,0
25757050,22:24:25,22:24:25,3442,21,,,,7550.22,0
25757050,22:24:44,22:24:44,3443,22,,,,7715.86,0
25757050,22:25:13,22:25:13,3444,23,,,,8032.45,0
25757050,22:26:26,22:26:26,3445,24,,,,8500.35,0
25757050,22:27:01,22:27:01,3446,25,,,,8737.62,0
25757050,22:27:44,22:27:44,3447,26,,,,9045.43,0
25757050,22:28:25,22:28:25,8670,27,,,,9352.8,0
25757050,22:28:56,22:28:56,3449,28,,,,9540.38,0
25757050,22:29:16,22:29:16,3450,29,,,,9697.18,0
25757050,22:30:17,22:30:17,3441,30,,,,10099.25,0
25757050,22:31:00,22:31:00,3361,31,,,,10477.15,
25757050,22:31:56,22:31:56,3362,32,,,,10976.81,0
25757050,22:32:25,22:32:25,3363,33,,,,11194.78,0
25757050,22:32:53,22:32:53,3364,34,,,,11410.92,0
25757050,22:33:39,22:33:39,3365,35,,,,11780.69,0
25757050,22:34:03,22:34:03,3366,36,,,,12027.35,0
25757050,22:34:23,22:34:23,3367,37,,,,12212.75,0
25757050,22:34:43,22:34:43,3368,38,,,,12429.84,0
25757050,22:35:19,22:35:19,3369,39,,,,12719.61,0
25757050,22:36:09,22:36:09,6935,40,,,,13301.17,0
25757050,22:36:31,22:36:31,7402,41,,,,13515.26,0
25757050,22:37:00,22:37:00,3459,42,,,,13891.26,
25757050,22:38:01,22:38:01,3460,43,,,,14185.67,0
25757050,22:38:47,22:38:47,3461,44,,,,14400.75,0
25757050,22:40:38,22:40:38,3462,45,,,,14918.28,0
25757050,22:41:34,22:41:34,2380,46,,,,15191.47,0
25757050,22:43:46,22:43:46,2381,47,,,,15745.99,0
25757050,22:45:31,22:45:31,153,48,,,,16190.65,0
25757050,22:45:58,22:45:58,154,49,,,,16346.4,0
25757050,22:48:00,22:48:00,9642,50,,1,,16944.79,
25757060,22:08:00,22:08:00,10162,1,,,1,0,
25757060,22:10:32,22:10:32,162,2,,,,1094.37,0
25757060,22:11:02,22:11:02,163,3,,,,1287.28,0
25757060,22:11:46,22:11:46,3831,4,,,,1725.77,0
25757060,22:12:49,22:12:49,10599,5,,,,2138.08,0
25757060,22:13:17,22:13:17,10601,6,,,,2387.24,0
25757060,22:15:00,22:15:00,9520,7,,,,3084.37,
25757060,22:16:25,22:16:25,2268,8,,,,3894.75,0
25757060,22:16:48,22:16:48,2269,9,,,,4048.13,0
25757060,22:17:10,22:17:10,2270,10,,,,4198.42,0
25757060,22:17:30,22:17:30,2271,11,,,,4304.54,0
25757060,22:18:26,22:18:26,2272,12,,,,4627.93,0
25757060,22:18:53,22:18:53,2273,13,,,,4810.65,0
25757060,22:19:50,22:19:50,2275,14,,,,5182.76,0
25757060,22:20:24,22:20:24,2276,15,,,,5410.03,0
25757060,22:20:54,22:20:54,2277,16,,,,5730.97,0
25757060,22:21:29,22:21:29,1036,17,,,,6018.06,0
25757060,22:22:34,22:22:34,3357,18,,,,6551.19,0
25757060,22:23:00,22:23:00,3358,19,,,,6829.45,0
25757060,22:23:25,22:23:25,3359,20,,,,7041.11,0
25757060,22:24:25,22:24:25,3442,21,,,,7550.22,0
25757060,22:24:44,22:24:44,3443,22,,,,7715.86,0
25757060,22:25:13,22:25:13,3444,23,,,,8032.45,0
25757060,22:26:26,22:26:26,3445,24,,,,8500.35,0
25757060,22:27:01,22:27:01,3446,25,,,,8737.62,0
25757060,22:27:44,22:27:44,3447,26,,,,9045.43,0
25757060,22:28:25,22:28:25,8670,27,,,,9352.8,0
25757060,22:28:56,22:28:56,3449,28,,,,9540.38,0
25757060,22:29:16,22:29:16,3450,29,,,,9697.18,0
25757060,22:30:17,22:30:17,3441,30,,,,10099.25,0
25757060,22:31:00,22:31:00,3361,31,,,,10477.15,
25757060,22:31:56,22:31:56,3362,32,,,,10976.81,0
25757060,22:32:25,22:32:25,3363,33,,,,11194.78,0
25757060,22:32:53,22:32:53,3364,34,,,,11410.92,0
25757060,22:33:39,22:33:39,3365,35,,,,11780.69,0
25757060,22:34:03,22:34:03,3366,36,,,,12027.35,0
25757060,22:34:23,22:34:23,3367,37,,,,12212.75,0
25757060,22:34:43,22:34:43,3368,38,,,,12429.84,0
25757060,22:35:19,22:35:19,3369,39,,,,12719.61,0
25757060,22:36:09,22:36:09,6935,40,,,,13301.17,0
25757060,22:36:31,22:36:31,7402,41,,,,13515.26,0
25757060,22:37:00,22:37:00,3459,42,,,,13891.26,
25757060,22:38:01,22:38:01,3460,43,,,,14185.67,0
25757060,22:38:47,22:38:47,3461,44,,,,14400.75,0
25757060,22:40:38,22:40:38,3462,45,,,,14918.28,0
25757060,22:41:34,22:41:34,2380,46,,,,15191.47,0
25757060,22:43:46,22:43:46,2381,47,,,,15745.99,0
25757060,22:45:31,22:45:31,153,48,,,,16190.65,0
25757060,22:45:58,22:45:58,154,49,,,,16346.4,0
25757060,22:48:00,22:48:00,9642,50,,1,,16944.79,
25782010,13:10:00,13:10:00,10162,1,,,1,0,
25782010,13:12:51,13:12:51,162,2,,,,1094.37,0
25782010,13:13:24,13:13:24,163,3,,,,1287.28,0
25782010,13:14:14,13:14:14,3831,4,,,,1725.77,0
25782010,13:15:25,13:15:25,10599,5,,,,2138.08,0
25782010,13:16:01,13:16:01,10601,6,,,,2387.27,0
25782010,13:18:00,13:18:00,9520,7,,,,3086.18,
25782010,13:21:00,13:21:00,3355,8,,,,4070.1,
25782010,13:21:36,13:21:36,2268,9,,,,4366.11,0
25782010,13:22:03,13:22:03,2269,10,,,,4534.33,0
25782010,13:22:23,13:22:23,2270,11,,,,4684.62,0
25782010,13:22:42,13:22:42,2271,12,,,,4790.74,0
25782010,13:23:32,13:23:32,2272,13,,,,5114.13,0
25782010,13:23:57,13:23:57,2273,14,,,,5296.85,0
25782010,13:24:21,13:24:21,2274,15,,,,5498.56,0
25782010,13:24:53,13:24:53,2275,16,,,,5668.99,0
25782010,13:25:23,13:25:23,2276,17,,,,5896.26,0
25782010,13:25:51,13:25:51,2277,18,,,,6217.2,0
25782010,13:26:22,13:26:22,1036,19,,,,6504.29,0
25782010,13:27:21,13:27:21,3357,20,,,,7037.42,0
25782010,13:27:44,13:27:44,3358,21,,,,7315.68,0
25782010,13:28:07,13:28:07,3359,22,,,,7527.34,0
25782010,13:29:02,13:29:02,3442,23,,,,8036.45,0
25782010,13:29:19,13:29:19,3443,24,,,,8202.09,0
25782010,13:29:45,13:29:45,3444,25,,,,8518.68,0
25782010,13:30:52,13:30:52,3445,26,,,,8986.58,0
25782010,13:31:23,13:31:23,3446,27,,,,9223.85,0
25782010,13:32:02,13:32:02,3447,28,,,,9531.66,0
25782010,13:32:40,13:32:40,8670,29,,,,9839.03,0
25782010,13:33:07,13:33:07,3449,30,,,,10026.61,0
25782010,13:33:26,13:33:26,3450,31,,,,10183.41,0
25782010,13:34:21,13:34:21,3441,32,,,,10585.48,0
25782010,13:35:00,13:35:00,3361,33,,,,10963.38,
25782010,13:36:15,13:36:15,3362,34,,,,11463.04,0
25782010,13:36:54,13:36:54,3363,35,,,,11681.01,0
25782010,13:37:31,13:37:31,3364,36,,,,11897.15,0
25782010,13:38:32,13:38:32,3365,37,,,,12266.92,0
25782010,13:39:05,13:39:05,3366,38,,,,12513.58,0
25782010,13:39:30,13:39:30,3367,39,,,,12698.98,0
25782010,13:39:57,13:39:57,3368,40,,,,12916.07,0
25782010,13:40:46,13:40:46,3369,41,,,,13205.84,0
25782010,13:41:52,13:41:52,6935,42,,,,13787.4,0
25782010,13:42:22,13:42:22,7402,43,,,,14001.49,0
25782010,13:43:00,13:43:00,3459,44,,,,14377.49,
25782010,13:43:56,13:43:56,3460,45,,,,14671.9,0
25782010,13:44:38,13:44:38,3461,46,,,,14886.98,0
25782010,13:46:19,13:46:19,3462,47,,,,15404.51,0
25782010,13:47:10,13:47:10,2380,48,,,,15677.7,0
25782010,13:49:11,13:49:11,2381,49,,,,16232.22,0
25782010,13:50:47,13:50:47,153,50,,,,16676.88,0
25782010,13:51:11,13:51:11,154,51,,,,16832.63,0
25782010,13:53:00,13:53:00,9642,52,,1,,17430.91,
25782080,13:10:00,13:10:00,10162,1,,,1,0,
25782080,13:12:51,13:12:51,162,2,,,,1094.37,0
25782080,13:13:24,13:13:24,163,3,,,,1287.28,0
25782080,13:14:14,13:14:14,3831,4,,,,1725.77,0
25782080,13:15:25,13:15:25,10599,5,,,,2138.08,0
25782080,13:16:01,13:16:01,10601,6,,,,2387.27,0
25782080,13:18:00,13:18:00,9520,7,,,,3086.18,
25782080,13:21:00,13:21:00,3355,8,,,,4070.1,
25782080,13:21:36,13:21:36,2268,9,,,,4366.11,0
25782080,13:22:03,13:22:03,2269,10,,,,4534.33,0
25782080,13:22:23,13:22:23,2270,11,,,,4684.62,0
25782080,13:22:42,13:22:42,2271,12,,,,4790.74,0
25782080,13:23:32,13:23:32,2272,13,,,,5114.13,0
25782080,13:23:57,13:23:57,2273,14,,,,5296.85,0
25782080,13:24:21,13:24:21,2274,15,,,,5498.56,0
25782080,13:24:53,13:24:53,2275,16,,,,5668.99,0
25782080,13:25:23,13:25:23,2276,17,,,,5896.26,0
25782080,13:25:51,13:25:51,2277,18,,,,6217.2,0
25782080,13:26:22,13:26:22,1036,19,,,,6504.29,0
25782080,13:27:21,13:27:21,3357,20,,,,7037.42,0
25782080,13:27:44,13:27:44,3358,21,,,,7315.68,0
25782080,13:28:07,13:28:07,3359,22,,,,7527.34,0
25782080,13:29:02,13:29:02,3442,23,,,,8036.45,0
25782080,13:29:19,13:29:19,3443,24,,,,8202.09,0
25782080,13:29:45,13:29:45,3444,25,,,,8518.68,0
25782080,13:30:52,13:30:52,3445,26,,,,8986.58,0
25782080,13:31:23,13:31:23,3446,27,,,,9223.85,0
25782080,13:32:02,13:32:02,3447,28,,,,9531.66,0
25782080,13:32:40,13:32:40,8670,29,,,,9839.03,0
25782080,13:33:07,13:33:07,3449,30,,,,10026.61,0
25782080,13:33:26,13:33:26,3450,31,,,,10183.41,0
25782080,13:34:21,13:34:21,3441,32,,,,10585.48,0
25782080,13:35:00,13:35:00,3361,33,,,,10963.38,
25782080,13:36:15,13:36:15,3362,34,,,,11463.04,0
25782080,13:36:54,13:36:54,3363,35,,,,11681.01,0
25782080,13:37:31,13:37:31,3364,36,,,,11897.15,0
25782080,13:38:32,13:38:32,3365,37,,,,12266.92,0
25782080,13:39:05,13:39:05,3366,38,,,,12513.58,0
25782080,13:39:30,13:39:30,3367,39,,,,12698.98,0
25782080,13:39:57,13:39:57,3368,40,,,,12916.07,0
25782080,13:40:46,13:40:46,3369,41,,,,13205.84,0
25782080,13:41:52,13:41:52,6935,42,,,,13787.4,0
25782080,13:42:22,13:42:22,7402,43,,,,14001.49,0
25782080,13:43:00,13:43:00,3459,44,,,,14377.49,
25782080,13:43:56,13:43:56,3460,45,,,,14671.9,0
25782080,13:44:38,13:44:38,3461,46,,,,14886.98,0
25782080,13:46:19,13:46:19,3462,47,,,,15404.51,0
25782080,13:47:10,13:47:10,2380,48,,,,15677.7,0
25782080,13:49:11,13:49:11,2381,49,,,,16232.22,0
25782080,13:50:47,13:50:47,153,50,,,,16676.88,0
25782080,13:51:11,13:51:11,154,51,,,,16832.63,0
25782080,13:53:00,13:53:00,9642,52,,1,,17430.91,
25782090,13:10:00,13:10:00,10162,1,,,1,0,
25782090,13:12:51,13:12:51,162,2,,,,1094.37,0
25782090,13:13:24,13:13:24,163,3,,,,1287.28,0
25782090,13:14:14,13:14:14,3831,4,,,,1725.77,0
25782090,13:15:25,13:15:25,10599,5,,,,2138.08,0
25782090,13:16:01,13:16:01,10601,6,,,,2387.27,0
25782090,13:18:00,13:18:00,9520,7,,,,3086.18,
25782090,13:21:00,13:21:00,3355,8,,,,4070.1,
25782090,13:21:36,13:21:36,2268,9,,,,4366.11,0
25782090,13:22:03,13:22:03,2269,10,,,,4534.33,0
25782090,13:22:23,13:22:23,2270,11,,,,4684.62,0
25782090,13:22:42,13:22:42,2271,12,,,,4790.74,0
25782090,13:23:32,13:23:32,2272,13,,,,5114.13,0
25782090,13:23:57,13:23:57,2273,14,,,,5296.85,0
25782090,13:24:21,13:24:21,2274,15,,,,5498.56,0
25782090,13:24:53,13:24:53,2275,16,,,,5668.99,0
25782090,13:25:23,13:25:23,2276,17,,,,5896.26,0
25782090,13:25:51,13:25:51,2277,18,,,,6217.2,0
25782090,13:26:22,13:26:22,1036,19,,,,6504.29,0
25782090,13:27:21,13:27:21,3357,20,,,,7037.42,0
25782090,13:27:44,13:27:44,3358,21,,,,7315.68,0
25782090,13:28:07,13:28:07,3359,22,,,,7527.34,0
25782090,13:29:02,13:29:02,3442,23,,,,8036.45,0
25782090,13:29:19,13:29:19,3443,24,,,,8202.09,0
25782090,13:29:45,13:29:45,3444,25,,,,8518.68,0
25782090,13:30:52,13:30:52,3445,26,,,,8986.58,0
25782090,13:31:23,13:31:23,3446,27,,,,9223.85,0
25782090,13:32:02,13:32:02,3447,28,,,,9531.66,0
25782090,13:32:40,13:32:40,8670,29,,,,9839.03,0
25782090,13:33:07,13:33:07,3449,30,,,,10026.61,0
25782090,13:33:26,13:33:26,3450,31,,,,10183.41,0
25782090,13:34:21,13:34:21,3441,32,,,,10585.48,0
25782090,13:35:00,13:35:00,3361,33,,,,10963.38,
25782090,13:36:15,13:36:15,3362,34,,,,11463.04,0
25782090,13:36:54,13:36:54,3363,35,,,,11681.01,0
25782090,13:37:31,13:37:31,3364,36,,,,11897.15,0
25782090,13:38:32,13:38:32,3365,37,,,,12266.92,0
25782090,13:39:05,13:39:05,3366,38,,,,12513.58,0
25782090,13:39:30,13:39:30,3367,39,,,,12698.98,0
25782090,13:39:57,13:39:57,3368,40,,,,12916.07,0
25782090,13:40:46,13:40:46,3369,41,,,,13205.84,0
25782090,13:41:52,13:41:52,6935,42,,,,13787.4,0
25782090,13:42:22,13:42:22,7402,43,,,,14001.49,0
25782090,13:43:00,13:43:00,3459,44,,,,14377.49,
25782090,13:43:56,13:43:56,3460,45,,,,14671.9,0
25782090,13:44:38,13:44:38,3461,46,,,,14886.98,0
25782090,13:46:19,13:46:19,3462,47,,,,15404.51,0
25782090,13:47:10,13:47:10,2380,48,,,,15677.7,0
25782090,13:49:11,13:49:11,2381,49,,,,16232.22,0
25782090,13:50:47,13:50:47,153,50,,,,16676.88,0
25782090,13:51:11,13:51:11,154,51,,,,16832.63,0
25782090,13:53:00,13:53:00,9642,52,,1,,17430.91,
25849010,20:10:00,20:10:00,10162,1,,,1,0,
25849010,20:12:54,20:12:54,162,2,,,,1094.37,0
25849010,20:13:28,20:13:28,163,3,,,,1287.28,0
25849010,20:14:19,20:14:19,3831,4,,,,1725.77,0
25849010,20:15:31,20:15:31,10599,5,,,,2138.08,0
25849010,20:16:03,20:16:03,10601,6,,,,2387.24,0
25849010,20:18:00,20:18:00,9520,7,,,,3084.37,
25849010,20:19:15,20:19:15,2268,8,,,,3894.75,0
25849010,20:19:34,20:19:34,2269,9,,,,4048.13,0
25849010,20:19:54,20:19:54,2270,10,,,,4198.42,0
25849010,20:20:12,20:20:12,2271,11,,,,4304.54,0
25849010,20:21:00,20:21:00,2272,12,,,,4627.93,0
25849010,20:21:24,20:21:24,2273,13,,,,4810.65,0
25849010,20:22:14,20:22:14,2275,14,,,,5182.76,0
25849010,20:22:43,20:22:43,2276,15,,,,5410.03,0
25849010,20:23:10,20:23:10,2277,16,,,,5730.97,0
25849010,20:23:40,20:23:40,1036,17,,,,6018.06,0
25849010,20:24:37,20:24:37,3357,18,,,,6551.19,0
25849010,20:25:00,20:25:00,3358,19,,,,6829.45,0
25849010,20:25:22,20:25:22,3359,20,,,,7041.11,0
25849010,20:26:15,20:26:15,3442,21,,,,7550.22,0
25849010,20:26:31,20:26:31,3443,22,,,,7715.86,0
25849010,20:26:56,20:26:56,3444,23,,,,8032.45,0
25849010,20:28:00,20:28:00,3445,24,,,,8500.35,0
25849010,20:28:31,20:28:31,3446,25,,,,8737.62,0
25849010,20:29:08,20:29:08,3447,26,,,,9045.43,0
25849010,20:29:45,20:29:45,8670,27,,,,9352.8,0
25849010,20:30:11,20:30:11,3449,28,,,,9540.38,0
25849010,20:30:29,20:30:29,3450,29,,,,9697.18,0
25849010,20:31:22,20:31:22,3441,30,,,,10099.25,0
25849010,20:32:00,20:32:00,3361,31,,,,10477.15,
25849010,20:33:15,20:33:15,3362,32,,,,10976.81,0
25849010,20:33:54,20:33:54,3363,33,,,,11194.78,0
25849010,20:34:31,20:34:31,3364,34,,,,11410.92,0
25849010,20:35:32,20:35:32,3365,35,,,,11780.69,0
25849010,20:36:05,20:36:05,3366,36,,,,12027.35,0
25849010,20:36:30,20:36:30,3367,37,,,,12212.75,0
25849010,20:36:57,20:36:57,3368,38,,,,12429.84,0
25849010,20:37:46,20:37:46,3369,39,,,,12719.61,0
25849010,20:38:52,20:38:52,6935,40,,,,13301.17,0
25849010,20:39:22,20:39:22,7402,41,,,,13515.26,0
25849010,20:40:00,20:40:00,3459,42,,,,13891.26,
25849010,20:40:56,20:40:56,3460,43,,,,14185.67,0
25849010,20:41:37,20:41:37,3461,44,,,,14400.75,0
25849010,20:43:18,20:43:18,3462,45,,,,14918.28,0
25849010,20:44:09,20:44:09,2380,46,,,,15191.47,0
25849010,20:46:09,20:46:09,2381,47,,,,15745.99,0
25849010,20:47:45,20:47:45,153,48,,,,16190.65,0
25849010,20:48:09,20:48:09,154,49,,,,16346.4,0
25849010,20:50:00,20:50:00,9642,50,,1,,16944.79,
25849080,20:10:00,20:10:00,10162,1,,,1,0,
25849080,20:12:54,20:12:54,162,2,,,,1094.37,0
25849080,20:13:28,20:13:28,163,3,,,,1287.28,0
25849080,20:14:19,20:14:19,3831,4,,,,1725.77,0
25849080,20:15:31,20:15:31,10599,5,,,,2138.08,0
25849080,20:16:03,20:16:03,10601,6,,,,2387.24,0
25849080,20:18:00,20:18:00,9520,7,,,,3084.37,
25849080,20:19:15,20:19:15,2268,8,,,,3894.75,0
25849080,20:19:34,20:19:34,2269,9,,,,4048.13,0
25849080,20:19:54,20:19:54,2270,10,,,,4198.42,0
25849080,20:20:12,20:20:12,2271,11,,,,4304.54,0
25849080,20:21:00,20:21:00,2272,12,,,,4627.93,0
25849080,20:21:24,20:21:24,2273,13,,,,4810.65,0
25849080,20:22:14,20:22:14,2275,14,,,,5182.76,0
25849080,20:22:43,20:22:43,2276,15,,,,5410.03,0
25849080,20:23:10,20:23:10,2277,16,,,,5730.97,0
25849080,20:23:40,20:23:40,1036,17,,,,6018.06,0
25849080,20:24:37,20:24:37,3357,18,,,,6551.19,0
25849080,20:25:00,20:25:00,3358,19,,,,6829.45,0
25849080,20:25:22,20:25:22,3359,20,,,,7041.11,0
25849080,20:26:15,20:26:15,3442,21,,,,7550.22,0
25849080,20:26:31,20:26:31,3443,22,,,,7715.86,0
25849080,20:26:56,20:26:56,3444,23,,,,8032.45,0
25849080,20:28:00,20:28:00,3445,24,,,,8500.35,0
25849080,20:28:31,20:28:31,3446,25,,,,8737.62,0
25849080,20:29:08,20:29:08,3447,26,,,,9045.43,0
25849080,20:29:45,20:29:45,8670,27,,,,9352.8,0
25849080,20:30:11,20:30:11,3449,28,,,,9540.38,0
25849080,20:30:29,20:30:29,3450,29,,,,9697.18,0
25849080,20:31:22,20:31:22,3441,30,,,,10099.25,0
25849080,20:32:00,20:32:00,3361,31,,,,10477.15,
25849080,20:33:15,20:33:15,3362,32,,,,10976.81,0
25849080,20:33:54,20:33:54,3363,33,,,,11194.78,0
25849080,20:34:31,20:34:31,3364,34,,,,11410.92,0
25849080,20:35:32,20:35:32,3365,35,,,,11780.69,0
25849080,20:36:05,20:36:05,3366,36,,,,12027.35,0
25849080,20:36:30,20:36:30,3367,37,,,,12212.75,0
25849080,20:36:57,20:36:57,3368,38,,,,12429.84,0
25849080,20:37:46,20:37:46,3369,39,,,,12719.61,0
25849080,20:38:52,20:38:52,6935,40,,,,13301.17,0
25849080,20:39:22,20:39:22,7402,41,,,,13515.26,0
25849080,20:40:00,20:40:00,3459,42,,,,13891.26,
25849080,20:40:56,20:40:56,3460,43,,,,14185.67,0
25849080,20:41:37,20:41:37,3461,44,,,,14400.75,0
25849080,20:43:18,20:43:18,3462,45,,,,14918.28,0
25849080,20:44:09,20:44:09,2380,46,,,,15191.47,0
25849080,20:46:09,20:46:09,2381,47,,,,15745.99,0
25849080,20:47:45,20:47:45,153,48,,,,16190.65,0
25849080,20:48:09,20:48:09,154,49,,,,16346.4,0
25849080,20:50:00,20:50:00,9642,50,,1,,16944.79,
25849090,20:10:00,20:10:00,10162,1,,,1,0,
25849090,20:12:54,20:12:54,162,2,,,,1094.37,0
25849090,20:13:28,20:13:28,163,3,,,,1287.28,0
25849090,20:14:19,20:14:19,3831,4,,,,1725.77,0
25849090,20:15:31,20:15:31,10599,5,,,,2138.08,0
25849090,20:16:03,20:16:03,10601,6,,,,2387.24,0
25849090,20:18:00,20:18:00,9520,7,,,,3084.37,
25849090,20:19:15,20:19:15,2268,8,,,,3894.75,0
25849090,20:19:34,20:19:34,2269,9,,,,4048.13,0
25849090,20:19:54,20:19:54,2270,10,,,,4198.42,0
25849090,20:20:12,20:20:12,2271,11,,,,4304.54,0
25849090,20:21:00,20:21:00,2272,12,,,,4627.93,0
25849090,20:21:24,20:21:24,2273,13,,,,4810.65,0
25849090,20:22:14,20:22:14,2275,14,,,,5182.76,0
25849090,20:22:43,20:22:43,2276,15,,,,5410.03,0
25849090,20:23:10,20:23:10,2277,16,,,,5730.97,0
25849090,20:23:40,20:23:40,1036,17,,,,6018.06,0
25849090,20:24:37,20:24:37,3357,18,,,,6551.19,0
25849090,20:25:00,20:25:00,3358,19,,,,6829.45,0
25849090,20:25:22,20:25:22,3359,20,,,,7041.11,0
25849090,20:26:15,20:26:15,3442,21,,,,7550.22,0
25849090,20:26:31,20:26:31,3443,22,,,,7715.86,0
25849090,20:26:56,20:26:56,3444,23,,,,8032.45,0
25849090,20:28:00,20:28:00,3445,24,,,,8500.35,0
25849090,20:28:31,20:28:31,3446,25,,,,8737.62,0
25849090,20:29:08,20:29:08,3447,26,,,,9045.43,0
25849090,20:29:45,20:29:45,8670,27,,,,9352.8,0
25849090,20:30:11,20:30:11,3449,28,,,,9540.38,0
25849090,20:30:29,20:30:29,3450,29,,,,9697.18,0
25849090,20:31:22,20:31:22,3441,30,,,,10099.25,0
25849090,20:32:00,20:32:00,3361,31,,,,10477.15,
25849090,20:33:15,20:33:15,3362,32,,,,10976.81,0
25849090,20:33:54,20:33:54,3363,33,,,,11194.78,0
25849090,20:34:31,20:34:31,3364,34,,,,11410.92,0
25849090,20:35:32,20:35:32,3365,35,,,,11780.69,0
25849090,20:36:05,20:36:05,3366,36,,,,12027.35,0
25849090,20:36:30,20:36:30,3367,37,,,,12212.75,0
25849090,20:36:57,20:36:57,3368,38,,,,12429.84,0
25849090,20:37:46,20:37:46,3369,39,,,,12719.61,0
25849090,20:38:52,20:38:52,6935,40,,,,13301.17,0
25849090,20:39:22,20:39:22,7402,41,,,,13515.26,0
25849090,20:40:00,20:40:00,3459,42,,,,13891.26,
25849090,20:40:56,20:40:56,3460,43,,,,14185.67,0
25849090,20:41:37,20:41:37,3461,44,,,,14400.75,0
25849090,20:43:18,20:43:18,3462,45,,,,14918.28,0
25849090,20:44:09,20:44:09,2380,46,,,,15191.47,0
25849090,20:46:09,20:46:09,2381,47,,,,15745.99,0
25849090,20:47:45,20:47:45,153,48,,,,16190.65,0
25849090,20:48:09,20:48:09,154,49,,,,16346.4,0
25849090,20:50:00,20:50:00,9642,50,,1,,16944.79,
25872010,12:10:00,12:10:00,10162,1,,,1,0,
25872010,12:12:51,12:12:51,162,2,,,,1094.37,0
25872010,12:13:24,12:13:24,163,3,,,,1287.28,0
25872010,12:14:14,12:14:14,3831,4,,,,1725.77,0
25872010,12:15:25,12:15:25,10599,5,,,,2138.08,0
25872010,12:16:01,12:16:01,10601,6,,,,2387.27,0
25872010,12:18:00,12:18:00,9520,7,,,,3086.18,
25872010,12:21:00,12:21:00,3355,8,,,,4070.1,
25872010,12:21:36,12:21:36,2268,9,,,,4366.11,0
25872010,12:22:03,12:22:03,2269,10,,,,4534.33,0
25872010,12:22:23,12:22:23,2270,11,,,,4684.62,0
25872010,12:22:42,12:22:42,2271,12,,,,4790.74,0
25872010,12:23:32,12:23:32,2272,13,,,,5114.13,0
25872010,12:23:57,12:23:57,2273,14,,,,5296.85,0
25872010,12:24:21,12:24:21,2274,15,,,,5498.56,0
25872010,12:24:53,12:24:53,2275,16,,,,5668.99,0
25872010,12:25:23,12:25:23,2276,17,,,,5896.26,0
25872010,12:25:51,12:25:51,2277,18,,,,6217.2,0
25872010,12:26:22,12:26:22,1036,19,,,,6504.29,0
25872010,12:27:21,12:27:21,3357,20,,,,7037.42,0
25872010,12:27:44,12:27:44,3358,21,,,,7315.68,0
25872010,12:28:07,12:28:07,3359,22,,,,7527.34,0
25872010,12:29:02,12:29:02,3442,23,,,,8036.45,0
25872010,12:29:19,12:29:19,3443,24,,,,8202.09,0
25872010,12:29:45,12:29:45,3444,25,,,,8518.68,0
25872010,12:30:52,12:30:52,3445,26,,,,8986.58,0
25872010,12:31:23,12:31:23,3446,27,,,,9223.85,0
25872010,12:32:02,12:32:02,3447,28,,,,9531.66,0
25872010,12:32:40,12:32:40,8670,29,,,,9839.03,0
25872010,12:33:07,12:33:07,3449,30,,,,10026.61,0
25872010,12:33:26,12:33:26,3450,31,,,,10183.41,0
25872010,12:34:21,12:34:21,3441,32,,,,10585.48,0
25872010,12:35:00,12:35:00,3361,33,,,,10963.38,
25872010,12:36:15,12:36:15,3362,34,,,,11463.04,0
25872010,12:36:54,12:36:54,3363,35,,,,11681.01,0
25872010,12:37:31,12:37:31,3364,36,,,,11897.15,0
25872010,12:38:32,12:38:32,3365,37,,,,12266.92,0
25872010,12:39:05,12:39:05,3366,38,,,,12513.58,0
25872010,12:39:30,12:39:30,3367,39,,,,12698.98,0
25872010,12:39:57,12:39:57,3368,40,,,,12916.07,0
25872010,12:40:46,12:40:46,3369,41,,,,13205.84,0
25872010,12:41:52,12:41:52,6935,42,,,,13787.4,0
25872010,12:42:22,12:42:22,7402,43,,,,14001.49,0
25872010,12:43:00,12:43:00,3459,44,,,,14377.49,
25872010,12:43:56,12:43:56,3460,45,,,,14671.9,0
25872010,12:44:38,12:44:38,3461,46,,,,14886.98,0
25872010,12:46:19,12:46:19,3462,47,,,,15404.51,0
25872010,12:47:10,12:47:10,2380,48,,,,15677.7,0
25872010,12:49:11,12:49:11,2381,49,,,,16232.22,0
25872010,12:50:47,12:50:47,153,50,,,,16676.88,0
25872010,12:51:11,12:51:11,154,51,,,,16832.63,0
25872010,12:53:00,12:53:00,9642,52,,1,,17430.91,
25872080,12:10:00,12:10:00,10162,1,,,1,0,
25872080,12:12:51,12:12:51,162,2,,,,1094.37,0
25872080,12:13:24,12:13:24,163,3,,,,1287.28,0
25872080,12:14:14,12:14:14,3831,4,,,,1725.77,0
25872080,12:15:25,12:15:25,10599,5,,,,2138.08,0
25872080,12:16:01,12:16:01,10601,6,,,,2387.27,0
25872080,12:18:00,12:18:00,9520,7,,,,3086.18,
25872080,12:21:00,12:21:00,3355,8,,,,4070.1,
25872080,12:21:36,12:21:36,2268,9,,,,4366.11,0
25872080,12:22:03,12:22:03,2269,10,,,,4534.33,0
25872080,12:22:23,12:22:23,2270,11,,,,4684.62,0
25872080,12:22:42,12:22:42,2271,12,,,,4790.74,0
25872080,12:23:32,12:23:32,2272,13,,,,5114.13,0
25872080,12:23:57,12:23:57,2273,14,,,,5296.85,0
25872080,12:24:21,12:24:21,2274,15,,,,5498.56,0
25872080,12:24:53,12:24:53,2275,16,,,,5668.99,0
25872080,12:25:23,12:25:23,2276,17,,,,5896.26,0
25872080,12:25:51,12:25:51,2277,18,,,,6217.2,0
25872080,12:26:22,12:26:22,1036,19,,,,6504.29,0
25872080,12:27:21,12:27:21,3357,20,,,,7037.42,0
25872080,12:27:44,12:27:44,3358,21,,,,7315.68,0
25872080,12:28:07,12:28:07,3359,22,,,,7527.34,0
25872080,12:29:02,12:29:02,3442,23,,,,8036.45,0
25872080,12:29:19,12:29:19,3443,24,,,,8202.09,0
25872080,12:29:45,12:29:45,3444,25,,,,8518.68,0
25872080,12:30:52,12:30:52,3445,26,,,,8986.58,0
25872080,12:31:23,12:31:23,3446,27,,,,9223.85,0
25872080,12:32:02,12:32:02,3447,28,,,,9531.66,0
25872080,12:32:40,12:32:40,8670,29,,,,9839.03,0
25872080,12:33:07,12:33:07,3449,30,,,,10026.61,0
25872080,12:33:26,12:33:26,3450,31,,,,10183.41,0
25872080,12:34:21,12:34:21,3441,32,,,,10585.48,0
25872080,12:35:00,12:35:00,3361,33,,,,10963.38,
25872080,12:36:15,12:36:15,3362,34,,,,11463.04,0
25872080,12:36:54,12:36:54,3363,35,,,,11681.01,0
25872080,12:37:31,12:37:31,3364,36,,,,11897.15,0
25872080,12:38:32,12:38:32,3365,37,,,,12266.92,0
25872080,12:39:05,12:39:05,3366,38,,,,12513.58,0
25872080,12:39:30,12:39:30,3367,39,,,,12698.98,0
25872080,12:39:57,12:39:57,3368,40,,,,12916.07,0
25872080,12:40:46,12:40:46,3369,41,,,,13205.84,0
25872080,12:41:52,12:41:52,6935,42,,,,13787.4,0
25872080,12:42:22,12:42:22,7402,43,,,,14001.49,0
25872080,12:43:00,12:43:00,3459,44,,,,14377.49,
25872080,12:43:56,12:43:56,3460,45,,,,14671.9,0
25872080,12:44:38,12:44:38,3461,46,,,,14886.98,0
25872080,12:46:19,12:46:19,3462,47,,,,15404.51,0
25872080,12:47:10,12:47:10,2380,48,,,,15677.7,0
25872080,12:49:11,12:49:11,2381,49,,,,16232.22,0
25872080,12:50:47,12:50:47,153,50,,,,16676.88,0
25872080,12:51:11,12:51:11,154,51,,,,16832.63,0
25872080,12:53:00,12:53:00,9642,52,,1,,17430.91,
25872090,12:10:00,12:10:00,10162,1,,,1,0,
25872090,12:12:51,12:12:51,162,2,,,,1094.37,0
25872090,12:13:24,12:13:24,163,3,,,,1287.28,0
25872090,12:14:14,12:14:14,3831,4,,,,1725.77,0
25872090,12:15:25,12:15:25,10599,5,,,,2138.08,0
25872090,12:16:01,12:16:01,10601,6,,,,2387.27,0
25872090,12:18:00,12:18:00,9520,7,,,,3086.18,
25872090,12:21:00,12:21:00,3355,8,,,,4070.1,
25872090,12:21:36,12:21:36,2268,9,,,,4366.11,0
25872090,12:22:03,12:22:03,2269,10,,,,4534.33,0
25872090,12:22:23,12:22:23,2270,11,,,,4684.62,0
25872090,12:22:42,12:22:42,2271,12,,,,4790.74,0
25872090,12:23:32,12:23:32,2272,13,,,,5114.13,0
25872090,12:23:57,12:23:57,2273,14,,,,5296.85,0
25872090,12:24:21,12:24:21,2274,15,,,,5498.56,0
25872090,12:24:53,12:24:53,2275,16,,,,5668.99,0
25872090,12:25:23,12:25:23,2276,17,,,,5896.26,0
25872090,12:25:51,12:25:51,2277,18,,,,6217.2,0
25872090,12:26:22,12:26:22,1036,19,,,,6504.29,0
25872090,12:27:21,12:27:21,3357,20,,,,7037.42,0
25872090,12:27:44,12:27:44,3358,21,,,,7315.68,0
25872090,12:28:07,12:28:07,3359,22,,,,7527.34,0
25872090,12:29:02,12:29:02,3442,23,,,,8036.45,0
25872090,12:29:19,12:29:19,3443,24,,,,8202.09,0
25872090,12:29:45,12:29:45,3444,25,,,,8518.68,0
25872090,12:30:52,12:30:52,3445,26,,,,8986.58,0
25872090,12:31:23,12:31:23,3446,27,,,,9223.85,0
25872090,12:32:02,12:32:02,3447,28,,,,9531.66,0
25872090,12:32:40,12:32:40,8670,29,,,,9839.03,0
25872090,12:33:07,12:33:07,3449,30,,,,10026.61,0
25872090,12:33:26,12:33:26,3450,31,,,,10183.41,0
25872090,12:34:21,12:34:21,3441,32,,,,10585.48,0
25872090,12:35:00,12:35:00,3361,33,,,,10963.38,
25872090,12:36:15,12:36:15,3362,34,,,,11463.04,0
25872090,12:36:54,12:36:54,3363,35,,,,11681.01,0
25872090,12:37:31,12:37:31,3364,36,,,,11897.15,0
25872090,12:38:32,12:38:32,3365,37,,,,12266.92,0
25872090,12:39:05,12:39:05,3366,38,,,,12513.58,0
25872090,12:39:30,12:39:30,3367,39,,,,12698.98,0
25872090,12:39:57,12:39:57,3368,40,,,,12916.07,0
25872090,12:40:46,12:40:46,3369,41,,,,13205.84,0
25872090,12:41:52,12:41:52,6935,42,,,,13787.4,0
25872090,12:42:22,12:42:22,7402,43,,,,14001.49,0
25872090,12:43:00,12:43:00,3459,44,,,,14377.49,
25872090,12:43:56,12:43:56,3460,45,,,,14671.9,0
25872090,12:44:38,12:44:38,3461,46,,,,14886.98,0
25872090,12:46:19,12:46:19,3462,47,,,,15404.51,0
25872090,12:47:10,12:47:10,2380,48,,,,15677.7,0
25872090,12:49:11,12:49:11,2381,49,,,,16232.22,0
25872090,12:50:47,12:50:47,153,50,,,,16676.88,0
25872090,12:51:11,12:51:11,154,51,,,,16832.63,0
25872090,12:53:00,12:53:00,9642,52,,1,,17430.91,
25949100,08:08:00,08:08:00,10162,1,,,1,0,
25949100,08:11:15,08:11:15,162,2,,,,1094.37,0
25949100,08:11:54,08:11:54,163,3,,,,1287.28,0
25949100,08:12:51,08:12:51,3831,4,,,,1725.77,0
25949100,08:14:12,08:14:12,10599,5,,,,2138.08,0
25949100,08:14:48,08:14:48,10601,6,,,,2387.24,0
25949100,08:17:00,08:17:00,9520,7,,,,3084.37,
25949100,08:18:52,08:18:52,2268,8,,,,3894.75,0
25949100,08:19:21,08:19:21,2269,9,,,,4048.13,0
25949100,08:19:51,08:19:51,2270,10,,,,4198.42,0
25949100,08:20:18,08:20:18,2271,11,,,,4304.54,0
25949100,08:21:31,08:21:31,2272,12,,,,4627.93,0
25949100,08:22:06,08:22:06,2273,13,,,,4810.65,0
25949100,08:23:21,08:23:21,2275,14,,,,5182.76,0
25949100,08:24:05,08:24:05,2276,15,,,,5410.03,0
25949100,08:24:45,08:24:45,2277,16,,,,5730.97,0
25949100,08:25:31,08:25:31,1036,17,,,,6018.06,0
25949100,08:26:56,08:26:56,3357,18,,,,6551.19,0
25949100,08:27:30,08:27:30,3358,19,,,,6829.45,0
25949100,08:28:03,08:28:03,3359,20,,,,7041.11,0
25949100,08:29:22,08:29:22,3442,21,,,,7550.22,0
25949100,08:29:47,08:29:47,3443,22,,,,7715.86,0
25949100,08:30:25,08:30:25,3444,23,,,,8032.45,0
25949100,08:32:01,08:32:01,3445,24,,,,8500.35,0
25949100,08:32:47,08:32:47,3446,25,,,,8737.62,0
25949100,08:33:43,08:33:43,3447,26,,,,9045.43,0
25949100,08:34:37,08:34:37,8670,27,,,,9352.8,0
25949100,08:35:17,08:35:17,3449,28,,,,9540.38,0
25949100,08:35:44,08:35:44,3450,29,,,,9697.18,0
25949100,08:37:03,08:37:03,3441,30,,,,10099.25,0
25949100,08:38:00,08:38:00,3361,31,,,,10477.15,
25949100,08:39:34,08:39:34,3362,32,,,,10976.81,0
25949100,08:40:22,08:40:22,3363,33,,,,11194.78,0
25949100,08:41:09,08:41:09,3364,34,,,,11410.92,0
25949100,08:42:25,08:42:25,3365,35,,,,11780.69,0
25949100,08:43:06,08:43:06,3366,36,,,,12027.35,0
25949100,08:43:38,08:43:38,3367,37,,,,12212.75,0
25949100,08:44:12,08:44:12,3368,38,,,,12429.84,0
25949100,08:45:12,08:45:12,3369,39,,,,12719.61,0
25949100,08:46:35,08:46:35,6935,40,,,,13301.17,0
25949100,08:47:12,08:47:12,7402,41,,,,13515.26,0
25949100,08:48:00,08:48:00,3459,42,,,,13891.26,
25949100,08:49:24,08:49:24,3460,43,,,,14185.67,0
25949100,08:50:26,08:50:26,3461,44,,,,14400.75,0
25949100,08:52:57,08:52:57,3462,45,,,,14918.28,0
25949100,08:54:14,08:54:14,2380,46,,,,15191.47,0
25949100,08:57:14,08:57:14,2381,47,,,,15745.99,0
25949100,08:59:37,08:59:37,153,48,,,,16190.65,0
25949100,09:00:14,09:00:14,154,49,,,,16346.4,0
25949100,09:03:00,09:03:00,9642,50,,1,,16944.79,
26089020,21:07:00,21:07:00,10162,1,,,1,0,
26089020,21:09:29,21:09:29,162,2,,,,1094.37,0
26089020,21:09:58,21:09:58,163,3,,,,1287.28,0
26089020,21:10:42,21:10:42,3831,4,,,,1725.77,0
26089020,21:11:44,21:11:44,10599,5,,,,2138.08,0
26089020,21:12:15,21:12:15,10601,6,,,,2387.27,0
26089020,21:14:00,21:14:00,9520,7,,,,3086.18,
26089020,21:17:00,21:17:00,3355,8,,,,4070.1,
26089020,21:17:38,21:17:38,2268,9,,,,4366.11,0
26089020,21:18:07,21:18:07,2269,10,,,,4534.33,0
26089020,21:18:29,21:18:29,2270,11,,,,4684.62,0
26089020,21:18:49,21:18:49,2271,12,,,,4790.74,0
26089020,21:19:43,21:19:43,2272,13,,,,5114.13,0
26089020,21:20:09,21:20:09,2273,14,,,,5296.85,0
26089020,21:20:36,21:20:36,2274,15,,,,5498.56,0
26089020,21:21:10,21:21:10,2275,16,,,,5668.99,0
26089020,21:21:42,21:21:42,2276,17,,,,5896.26,0
26089020,21:22:11,21:22:11,2277,18,,,,6217.2,0
26089020,21:22:45,21:22:45,1036,19,,,,6504.29,0
26089020,21:23:49,21:23:49,3357,20,,,,7037.42,0
26089020,21:24:13,21:24:13,3358,21,,,,7315.68,0
26089020,21:24:38,21:24:38,3359,22,,,,7527.34,0
26089020,21:25:37,21:25:37,3442,23,,,,8036.45,0
26089020,21:25:55,21:25:55,3443,24,,,,8202.09,0
26089020,21:26:23,21:26:23,3444,25,,,,8518.68,0
26089020,21:27:34,21:27:34,3445,26,,,,8986.58,0
26089020,21:28:08,21:28:08,3446,27,,,,9223.85,0
26089020,21:28:50,21:28:50,3447,28,,,,9531.66,0
26089020,21:29:30,21:29:30,8670,29,,,,9839.03,0
26089020,21:29:59,21:29:59,3449,30,,,,10026.61,0
26089020,21:30:19,21:30:19,3450,31,,,,10183.41,0
26089020,21:31:18,21:31:18,3441,32,,,,10585.48,0
26089020,21:32:00,21:32:00,3361,33,,,,10963.38,
26089020,21:32:56,21:32:56,3362,34,,,,11463.04,0
26089020,21:33:25,21:33:25,3363,35,,,,11681.01,0
26089020,21:33:53,21:33:53,3364,36,,,,11897.15,0
26089020,21:34:39,21:34:39,3365,37,,,,12266.92,0
26089020,21:35:03,21:35:03,3366,38,,,,12513.58,0
26089020,21:35:23,21:35:23,3367,39,,,,12698.98,0
26089020,21:35:43,21:35:43,3368,40,,,,12916.07,0
26089020,21:36:19,21:36:19,3369,41,,,,13205.84,0
26089020,21:37:09,21:37:09,6935,42,,,,13787.4,0
26089020,21:37:31,21:37:31,7402,43,,,,14001.49,0
26089020,21:38:00,21:38:00,3459,44,,,,14377.49,
26089020,21:39:02,21:39:02,3460,45,,,,14671.9,0
26089020,21:39:48,21:39:48,3461,46,,,,14886.98,0
26089020,21:41:39,21:41:39,3462,47,,,,15404.51,0
26089020,21:42:35,21:42:35,2380,48,,,,15677.7,0
26089020,21:44:48,21:44:48,2381,49,,,,16232.22,0
26089020,21:46:33,21:46:33,153,50,,,,16676.88,0
26089020,21:47:00,21:47:00,154,51,,,,16832.63,0
26089020,21:49:00,21:49:00,9642,52,,1,,17430.91,
26089030,21:07:00,21:07:00,10162,1,,,1,0,
26089030,21:09:29,21:09:29,162,2,,,,1094.37,0
26089030,21:09:58,21:09:58,163,3,,,,1287.28,0
26089030,21:10:42,21:10:42,3831,4,,,,1725.77,0
26089030,21:11:44,21:11:44,10599,5,,,,2138.08,0
26089030,21:12:15,21:12:15,10601,6,,,,2387.27,0
26089030,21:14:00,21:14:00,9520,7,,,,3086.18,
26089030,21:17:00,21:17:00,3355,8,,,,4070.1,
26089030,21:17:38,21:17:38,2268,9,,,,4366.11,0
26089030,21:18:07,21:18:07,2269,10,,,,4534.33,0
26089030,21:18:29,21:18:29,2270,11,,,,4684.62,0
26089030,21:18:49,21:18:49,2271,12,,,,4790.74,0
26089030,21:19:43,21:19:43,2272,13,,,,5114.13,0
26089030,21:20:09,21:20:09,2273,14,,,,5296.85,0
26089030,21:20:36,21:20:36,2274,15,,,,5498.56,0
26089030,21:21:10,21:21:10,2275,16,,,,5668.99,0
26089030,21:21:42,21:21:42,2276,17,,,,5896.26,0
26089030,21:22:11,21:22:11,2277,18,,,,6217.2,0
26089030,21:22:45,21:22:45,1036,19,,,,6504.29,0
26089030,21:23:49,21:23:49,3357,20,,,,7037.42,0
26089030,21:24:13,21:24:13,3358,21,,,,7315.68,0
26089030,21:24:38,21:24:38,3359,22,,,,7527.34,0
26089030,21:25:37,21:25:37,3442,23,,,,8036.45,0
26089030,21:25:55,21:25:55,3443,24,,,,8202.09,0
26089030,21:26:23,21:26:23,3444,25,,,,8518.68,0
26089030,21:27:34,21:27:34,3445,26,,,,8986.58,0
26089030,21:28:08,21:28:08,3446,27,,,,9223.85,0
26089030,21:28:50,21:28:50,3447,28,,,,9531.66,0
26089030,21:29:30,21:29:30,8670,29,,,,9839.03,0
26089030,21:29:59,21:29:59,3449,30,,,,10026.61,0
26089030,21:30:19,21:30:19,3450,31,,,,10183.41,0
26089030,21:31:18,21:31:18,3441,32,,,,10585.48,0
26089030,21:32:00,21:32:00,3361,33,,,,10963.38,
26089030,21:32:56,21:32:56,3362,34,,,,11463.04,0
26089030,21:33:25,21:33:25,3363,35,,,,11681.01,0
26089030,21:33:53,21:33:53,3364,36,,,,11897.15,0
26089030,21:34:39,21:34:39,3365,37,,,,12266.92,0
26089030,21:35:03,21:35:03,3366,38,,,,12513.58,0
26089030,21:35:23,21:35:23,3367,39,,,,12698.98,0
26089030,21:35:43,21:35:43,3368,40,,,,12916.07,0
26089030,21:36:19,21:36:19,3369,41,,,,13205.84,0
26089030,21:37:09,21:37:09,6935,42,,,,13787.4,0
26089030,21:37:31,21:37:31,7402,43,,,,14001.49,0
26089030,21:38:00,21:38:00,3459,44,,,,14377.49,
26089030,21:39:02,21:39:02,3460,45,,,,14671.9,0
26089030,21:39:48,21:39:48,3461,46,,,,14886.98,0
26089030,21:41:39,21:41:39,3462,47,,,,15404.51,0
26089030,21:42:35,21:42:35,2380,48,,,,15677.7,0
26089030,21:44:48,21:44:48,2381,49,,,,16232.22,0
26089030,21:46:33,21:46:33,153,50,,,,16676.88,0
26089030,21:47:00,21:47:00,154,51,,,,16832.63,0
26089030,21:49:00,21:49:00,9642,52,,1,,17430.91,
26089040,21:07:00,21:07:00,10162,1,,,1,0,
26089040,21:09:29,21:09:29,162,2,,,,1094.37,0
26089040,21:09:58,21:09:58,163,3,,,,1287.28,0
26089040,21:10:42,21:10:42,3831,4,,,,1725.77,0
26089040,21:11:44,21:11:44,10599,5,,,,2138.08,0
26089040,21:12:15,21:12:15,10601,6,,,,2387.27,0
26089040,21:14:00,21:14:00,9520,7,,,,3086.18,
26089040,21:17:00,21:17:00,3355,8,,,,4070.1,
26089040,21:17:38,21:17:38,2268,9,,,,4366.11,0
26089040,21:18:07,21:18:07,2269,10,,,,4534.33,0
26089040,21:18:29,21:18:29,2270,11,,,,4684.62,0
26089040,21:18:49,21:18:49,2271,12,,,,4790.74,0
26089040,21:19:43,21:19:43,2272,13,,,,5114.13,0
26089040,21:20:09,21:20:09,2273,14,,,,5296.85,0
26089040,21:20:36,21:20:36,2274,15,,,,5498.56,0
26089040,21:21:10,21:21:10,2275,16,,,,5668.99,0
26089040,21:21:42,21:21:42,2276,17,,,,5896.26,0
26089040,21:22:11,21:22:11,2277,18,,,,6217.2,0
26089040,21:22:45,21:22:45,1036,19,,,,6504.29,0
26089040,21:23:49,21:23:49,3357,20,,,,7037.42,0
26089040,21:24:13,21:24:13,3358,21,,,,7315.68,0
26089040,21:24:38,21:24:38,3359,22,,,,7527.34,0
26089040,21:25:37,21:25:37,3442,23,,,,8036.45,0
26089040,21:25:55,21:25:55,3443,24,,,,8202.09,0
26089040,21:26:23,21:26:23,3444,25,,,,8518.68,0
26089040,21:27:34,21:27:34,3445,26,,,,8986.58,0
26089040,21:28:08,21:28:08,3446,27,,,,9223.85,0
26089040,21:28:50,21:28:50,3447,28,,,,9531.66,0
26089040,21:29:30,21:29:30,8670,29,,,,9839.03,0
26089040,21:29:59,21:29:59,3449,30,,,,10026.61,0
26089040,21:30:19,21:30:19,3450,31,,,,10183.41,0
26089040,21:31:18,21:31:18,3441,32,,,,10585.48,0
26089040,21:32:00,21:32:00,3361,33,,,,10963.38,
26089040,21:32:56,21:32:56,3362,34,,,,11463.04,0
26089040,21:33:25,21:33:25,3363,35,,,,11681.01,0
26089040,21:33:53,21:33:53,3364,36,,,,11897.15,0
26089040,21:34:39,21:34:39,3365,37,,,,12266.92,0
26089040,21:35:03,21:35:03,3366,38,,,,12513.58,0
26089040,21:35:23,21:35:23,3367,39,,,,12698.98,0
26089040,21:35:43,21:35:43,3368,40,,,,12916.07,0
26089040,21:36:19,21:36:19,3369,41,,,,13205.84,0
26089040,21:37:09,21:37:09,6935,42,,,,13787.4,0
26089040,21:37:31,21:37:31,7402,43,,,,14001.49,0
26089040,21:38:00,21:38:00,3459,44,,,,14377.49,
26089040,21:39:02,21:39:02,3460,45,,,,14671.9,0
26089040,21:39:48,21:39:48,3461,46,,,,14886.98,0
26089040,21:41:39,21:41:39,3462,47,,,,15404.51,0
26089040,21:42:35,21:42:35,2380,48,,,,15677.7,0
26089040,21:44:48,21:44:48,2381,49,,,,16232.22,0
26089040,21:46:33,21:46:33,153,50,,,,16676.88,0
26089040,21:47:00,21:47:00,154,51,,,,16832.63,0
26089040,21:49:00,21:49:00,9642,52,,1,,17430.91,
26089050,21:07:00,21:07:00,10162,1,,,1,0,
26089050,21:09:29,21:09:29,162,2,,,,1094.37,0
26089050,21:09:58,21:09:58,163,3,,,,1287.28,0
26089050,21:10:42,21:10:42,3831,4,,,,1725.77,0
26089050,21:11:44,21:11:44,10599,5,,,,2138.08,0
26089050,21:12:15,21:12:15,10601,6,,,,2387.27,0
26089050,21:14:00,21:14:00,9520,7,,,,3086.18,
26089050,21:17:00,21:17:00,3355,8,,,,4070.1,
26089050,21:17:38,21:17:38,2268,9,,,,4366.11,0
26089050,21:18:07,21:18:07,2269,10,,,,4534.33,0
26089050,21:18:29,21:18:29,2270,11,,,,4684.62,0
26089050,21:18:49,21:18:49,2271,12,,,,4790.74,0
26089050,21:19:43,21:19:43,2272,13,,,,5114.13,0
26089050,21:20:09,21:20:09,2273,14,,,,5296.85,0
26089050,21:20:36,21:20:36,2274,15,,,,5498.56,0
26089050,21:21:10,21:21:10,2275,16,,,,5668.99,0
26089050,21:21:42,21:21:42,2276,17,,,,5896.26,0
26089050,21:22:11,21:22:11,2277,18,,,,6217.2,0
26089050,21:22:45,21:22:45,1036,19,,,,6504.29,0
26089050,21:23:49,21:23:49,3357,20,,,,7037.42,0
26089050,21:24:13,21:24:13,3358,21,,,,7315.68,0
26089050,21:24:38,21:24:38,3359,22,,,,7527.34,0
26089050,21:25:37,21:25:37,3442,23,,,,8036.45,0
26089050,21:25:55,21:25:55,3443,24,,,,8202.09,0
26089050,21:26:23,21:26:23,3444,25,,,,8518.68,0
26089050,21:27:34,21:27:34,3445,26,,,,8986.58,0
26089050,21:28:08,21:28:08,3446,27,,,,9223.85,0
26089050,21:28:50,21:28:50,3447,28,,,,9531.66,0
26089050,21:29:30,21:29:30,8670,29,,,,9839.03,0
26089050,21:29:59,21:29:59,3449,30,,,,10026.61,0
26089050,21:30:19,21:30:19,3450,31,,,,10183.41,0
26089050,21:31:18,21:31:18,3441,32,,,,10585.48,0
26089050,21:32:00,21:32:00,3361,33,,,,10963.38,
26089050,21:32:56,21:32:56,3362,34,,,,11463.04,0
26089050,21:33:25,21:33:25,3363,35,,,,11681.01,0
26089050,21:33:53,21:33:53,3364,36,,,,11897.15,0
26089050,21:34:39,21:34:39,3365,37,,,,12266.92,0
26089050,21:35:03,21:35:03,3366,38,,,,12513.58,0
26089050,21:35:23,21:35:23,3367,39,,,,12698.98,0
26089050,21:35:43,21:35:43,3368,40,,,,12916.07,0
26089050,21:36:19,21:36:19,3369,41,,,,13205.84,0
26089050,21:37:09,21:37:09,6935,42,,,,13787.4,0
26089050,21:37:31,21:37:31,7402,43,,,,14001.49,0
26089050,21:38:00,21:38:00,3459,44,,,,14377.49,
26089050,21:39:02,21:39:02,3460,45,,,,14671.9,0
26089050,21:39:48,21:39:48,3461,46,,,,14886.98,0
26089050,21:41:39,21:41:39,3462,47,,,,15404.51,0
26089050,21:42:35,21:42:35,2380,48,,,,15677.7,0
26089050,21:44:48,21:44:48,2381,49,,,,16232.22,0
26089050,21:46:33,21:46:33,153,50,,,,16676.88,0
26089050,21:47:00,21:47:00,154,51,,,,16832.63,0
26089050,21:49:00,21:49:00,9642,52,,1,,17430.91,
26089060,21:07:00,21:07:00,10162,1,,,1,0,
26089060,21:09:29,21:09:29,162,2,,,,1094.37,0
26089060,21:09:58,21:09:58,163,3,,,,1287.28,0
26089060,21:10:42,21:10:42,3831,4,,,,1725.77,0
26089060,21:11:44,21:11:44,10599,5,,,,2138.08,0
26089060,21:12:15,21:12:15,10601,6,,,,2387.27,0
26089060,21:14:00,21:14:00,9520,7,,,,3086.18,
26089060,21:17:00,21:17:00,3355,8,,,,4070.1,
26089060,21:17:38,21:17:38,2268,9,,,,4366.11,0
26089060,21:18:07,21:18:07,2269,10,,,,4534.33,0
26089060,21:18:29,21:18:29,2270,11,,,,4684.62,0
26089060,21:18:49,21:18:49,2271,12,,,,4790.74,0
26089060,21:19:43,21:19:43,2272,13,,,,5114.13,0
26089060,21:20:09,21:20:09,2273,14,,,,5296.85,0
26089060,21:20:36,21:20:36,2274,15,,,,5498.56,0
26089060,21:21:10,21:21:10,2275,16,,,,5668.99,0
26089060,21:21:42,21:21:42,2276,17,,,,5896.26,0
26089060,21:22:11,21:22:11,2277,18,,,,6217.2,0
26089060,21:22:45,21:22:45,1036,19,,,,6504.29,0
26089060,21:23:49,21:23:49,3357,20,,,,7037.42,0
26089060,21:24:13,21:24:13,3358,21,,,,7315.68,0
26089060,21:24:38,21:24:38,3359,22,,,,7527.34,0
26089060,21:25:37,21:25:37,3442,23,,,,8036.45,0
26089060,21:25:55,21:25:55,3443,24,,,,8202.09,0
26089060,21:26:23,21:26:23,3444,25,,,,8518.68,0
26089060,21:27:34,21:27:34,3445,26,,,,8986.58,0
26089060,21:28:08,21:28:08,3446,27,,,,9223.85,0
26089060,21:28:50,21:28:50,3447,28,,,,9531.66,0
26089060,21:29:30,21:29:30,8670,29,,,,9839.03,0
26089060,21:29:59,21:29:59,3449,30,,,,10026.61,0
26089060,21:30:19,21:30:19,3450,31,,,,10183.41,0
26089060,21:31:18,21:31:18,3441,32,,,,10585.48,0
26089060,21:32:00,21:32:00,3361,33,,,,10963.38,
26089060,21:32:56,21:32:56,3362,34,,,,11463.04,0
26089060,21:33:25,21:33:25,3363,35,,,,11681.01,0
26089060,21:33:53,21:33:53,3364,36,,,,11897.15,0
26089060,21:34:39,21:34:39,3365,37,,,,12266.92,0
26089060,21:35:03,21:35:03,3366,38,,,,12513.58,0
26089060,21:35:23,21:35:23,3367,39,,,,12698.98,0
26089060,21:35:43,21:35:43,3368,40,,,,12916.07,0
26089060,21:36:19,21:36:19,3369,41,,,,13205.84,0
26089060,21:37:09,21:37:09,6935,42,,,,13787.4,0
26089060,21:37:31,21:37:31,7402,43,,,,14001.49,0
26089060,21:38:00,21:38:00,3459,44,,,,14377.49,
26089060,21:39:02,21:39:02,3460,45,,,,14671.9,0
26089060,21:39:48,21:39:48,3461,46,,,,14886.98,0
26089060,21:41:39,21:41:39,3462,47,,,,15404.51,0
26089060,21:42:35,21:42:35,2380,48,,,,15677.7,0
26089060,21:44:48,21:44:48,2381,49,,,,16232.22,0
26089060,21:46:33,21:46:33,153,50,,,,16676.88,0
26089060,21:47:00,21:47:00,154,51,,,,16832.63,0
26089060,21:49:00,21:49:00,9642,52,,1,,17430.91,
26185070,08:45:00,08:45:00,10162,1,,,1,0,
26185070,08:47:32,08:47:32,162,2,,,,1094.37,0
26185070,08:48:02,08:48:02,163,3,,,,1287.28,0
26185070,08:48:46,08:48:46,3831,4,,,,1725.77,0
26185070,08:49:49,08:49:49,10599,5,,,,2138.08,0
26185070,08:50:17,08:50:17,10601,6,,,,2387.24,0
26185070,08:52:00,08:52:00,9520,7,,,,3084.37,
26185070,08:53:09,08:53:09,2268,8,,,,3894.75,0
26185070,08:53:27,08:53:27,2269,9,,,,4048.13,0
26185070,08:53:45,08:53:45,2270,10,,,,4198.42,0
26185070,08:54:02,08:54:02,2271,11,,,,4304.54,0
26185070,08:54:47,08:54:47,2272,12,,,,4627.93,0
26185070,08:55:09,08:55:09,2273,13,,,,4810.65,0
26185070,08:55:56,08:55:56,2275,14,,,,5182.76,0
26185070,08:56:23,08:56:23,2276,15,,,,5410.03,0
26185070,08:56:47,08:56:47,2277,16,,,,5730.97,0
26185070,08:57:16,08:57:16,1036,17,,,,6018.06,0
26185070,08:58:09,08:58:09,3357,18,,,,6551.19,0
26185070,08:58:30,08:58:30,3358,19,,,,6829.45,0
26185070,08:58:50,08:58:50,3359,20,,,,7041.11,0
26185070,08:59:39,08:59:39,3442,21,,,,7550.22,0
26185070,08:59:55,08:59:55,3443,22,,,,7715.86,0
26185070,09:00:18,09:00:18,3444,23,,,,8032.45,0
26185070,09:01:17,09:01:17,3445,24,,,,8500.35,0
26185070,09:01:46,09:01:46,3446,25,,,,8737.62,0
26185070,09:02:21,09:02:21,3447,26,,,,9045.43,0
26185070,09:02:54,09:02:54,8670,27,,,,9352.8,0
26185070,09:03:19,09:03:19,3449,28,,,,9540.38,0
26185070,09:03:36,09:03:36,3450,29,,,,9697.18,0
26185070,09:04:25,09:04:25,3441,30,,,,10099.25,0
26185070,09:05:00,09:05:00,3361,31,,,,10477.15,
26185070,09:06:05,09:06:05,3362,32,,,,10976.81,0
26185070,09:06:40,09:06:40,3363,33,,,,11194.78,0
26185070,09:07:12,09:07:12,3364,34,,,,11410.92,0
26185070,09:08:05,09:08:05,3365,35,,,,11780.69,0
26185070,09:08:34,09:08:34,3366,36,,,,12027.35,0
26185070,09:08:56,09:08:56,3367,37,,,,12212.75,0
26185070,09:09:20,09:09:20,3368,38,,,,12429.84,0
26185070,09:10:02,09:10:02,3369,39,,,,12719.61,0
26185070,09:11:00,09:11:00,6935,40,,,,13301.17,0
26185070,09:11:27,09:11:27,7402,41,,,,13515.26,0
26185070,09:12:00,09:12:00,3459,42,,,,13891.26,
26185070,09:12:56,09:12:56,3460,43,,,,14185.67,0
26185070,09:13:37,09:13:37,3461,44,,,,14400.75,0
26185070,09:15:18,09:15:18,3462,45,,,,14918.28,0
26185070,09:16:09,09:16:09,2380,46,,,,15191.47,0
26185070,09:18:09,09:18:09,2381,47,,,,15745.99,0
26185070,09:19:45,09:19:45,153,48,,,,16190.65,0
26185070,09:20:09,09:20:09,154,49,,,,16346.4,0
26185070,09:22:00,09:22:00,9642,50,,1,,16944.79,
26247020,17:25:00,17:25:00,9945,1,,,1,0,
26247020,17:29:00,17:29:00,2127,2,,,,1684.92,
26247020,17:30:02,17:30:02,3836,3,,,,2345.18,0
26247020,17:37:00,17:37:00,10162,4,,,,6564.94,
26247020,17:40:33,17:40:33,162,5,,,,7640.6,0
26247020,17:41:15,17:41:15,163,6,,,,7833.51,0
26247020,17:42:18,17:42:18,3831,7,,,,8273.13,0
26247020,17:43:45,17:43:45,10599,8,,,,8683.88,0
26247020,17:44:30,17:44:30,10601,9,,,,8933.07,0
26247020,17:47:00,17:47:00,9520,10,,,,9631.98,
26247020,17:50:00,17:50:00,3355,11,,,,10615.9,
26247020,17:50:51,17:50:51,2268,12,,,,10911.91,0
26247020,17:51:30,17:51:30,2269,13,,,,11080.13,0
26247020,17:51:59,17:51:59,2270,14,,,,11230.42,0
26247020,17:52:26,17:52:26,2271,15,,,,11336.54,0
26247020,17:53:38,17:53:38,2272,16,,,,11659.93,0
26247020,17:54:13,17:54:13,2273,17,,,,11842.65,0
26247020,17:54:48,17:54:48,2274,18,,,,12044.36,0
26247020,17:55:33,17:55:33,2275,19,,,,12214.79,0
26247020,17:56:16,17:56:16,2276,20,,,,12442.06,0
26247020,17:56:55,17:56:55,2277,21,,,,12763,0
26247020,17:57:41,17:57:41,1036,22,,,,13050.09,0
26247020,17:59:05,17:59:05,3357,23,,,,13583.22,0
26247020,17:59:38,17:59:38,3358,24,,,,13861.48,0
26247020,18:00:11,18:00:11,3359,25,,,,14073.14,0
26247020,18:01:29,18:01:29,3442,26,,,,14582.25,0
26247020,18:01:54,18:01:54,3443,27,,,,14747.89,0
26247020,18:02:31,18:02:31,3444,28,,,,15064.48,0
26247020,18:04:05,18:04:05,3445,29,,,,15532.38,0
26247020,18:04:51,18:04:51,3446,30,,,,15769.65,0
26247020,18:05:46,18:05:46,3447,31,,,,16077.46,0
26247020,18:06:40,18:06:40,8670,32,,,,16384.83,0
26247020,18:07:19,18:07:19,3449,33,,,,16572.41,0
26247020,18:07:46,18:07:46,3450,34,,,,16729.21,0
26247020,18:09:04,18:09:04,3441,35,,,,17131.28,0
26247020,18:10:00,18:10:00,3361,36,,,,17509.18,
26247020,18:11:15,18:11:15,3362,37,,,,18008.84,0
26247020,18:11:54,18:11:54,3363,38,,,,18226.81,0
26247020,18:12:32,18:12:32,3364,39,,,,18442.95,0
26247020,18:13:32,18:13:32,3365,40,,,,18812.72,0
26247020,18:14:06,18:14:06,3366,41,,,,19059.38,0
26247020,18:14:31,18:14:31,3367,42,,,,19244.78,0
26247020,18:14:58,18:14:58,3368,43,,,,19461.87,0
26247020,18:15:47,18:15:47,3369,44,,,,19751.64,0
26247020,18:16:55,18:16:55,6935,45,,,,20332.62,0
26247020,18:17:19,18:17:19,7402,46,,,,20546.58,0
26247020,18:18:00,18:18:00,3459,47,,,,20932.48,
26247020,18:19:12,18:19:12,3460,48,,,,21226.89,0
26247020,18:20:06,18:20:06,3461,49,,,,21441.97,0
26247020,18:22:15,18:22:15,3462,50,,,,21959.5,0
26247020,18:23:22,18:23:22,2380,51,,,,22232.69,0
26247020,18:25:56,18:25:56,2381,52,,,,22787.21,0
26247020,18:28:00,18:28:00,153,53,,,,23231.87,0
26247020,18:28:31,18:28:31,154,54,,,,23387.62,0
26247020,18:31:00,18:31:00,9642,55,,1,,23986.36,
26247030,17:25:00,17:25:00,9945,1,,,1,0,
26247030,17:29:00,17:29:00,2127,2,,,,1684.92,
26247030,17:30:02,17:30:02,3836,3,,,,2345.18,0
26247030,17:37:00,17:37:00,10162,4,,,,6564.94,
26247030,17:40:33,17:40:33,162,5,,,,7640.6,0
26247030,17:41:15,17:41:15,163,6,,,,7833.51,0
26247030,17:42:18,17:42:18,3831,7,,,,8273.13,0
26247030,17:43:45,17:43:45,10599,8,,,,8683.88,0
26247030,17:44:30,17:44:30,10601,9,,,,8933.07,0
26247030,17:47:00,17:47:00,9520,10,,,,9631.98,
26247030,17:50:00,17:50:00,3355,11,,,,10615.9,
26247030,17:50:51,17:50:51,2268,12,,,,10911.91,0
26247030,17:51:30,17:51:30,2269,13,,,,11080.13,0
26247030,17:51:59,17:51:59,2270,14,,,,11230.42,0
26247030,17:52:26,17:52:26,2271,15,,,,11336.54,0
26247030,17:53:38,17:53:38,2272,16,,,,11659.93,0
26247030,17:54:13,17:54:13,2273,17,,,,11842.65,0
26247030,17:54:48,17:54:48,2274,18,,,,12044.36,0
26247030,17:55:33,17:55:33,2275,19,,,,12214.79,0
26247030,17:56:16,17:56:16,2276,20,,,,12442.06,0
26247030,17:56:55,17:56:55,2277,21,,,,12763,0
26247030,17:57:41,17:57:41,1036,22,,,,13050.09,0
26247030,17:59:05,17:59:05,3357,23,,,,13583.22,0
26247030,17:59:38,17:59:38,3358,24,,,,13861.48,0
26247030,18:00:11,18:00:11,3359,25,,,,14073.14,0
26247030,18:01:29,18:01:29,3442,26,,,,14582.25,0
26247030,18:01:54,18:01:54,3443,27,,,,14747.89,0
26247030,18:02:31,18:02:31,3444,28,,,,15064.48,0
26247030,18:04:05,18:04:05,3445,29,,,,15532.38,0
26247030,18:04:51,18:04:51,3446,30,,,,15769.65,0
26247030,18:05:46,18:05:46,3447,31,,,,16077.46,0
26247030,18:06:40,18:06:40,8670,32,,,,16384.83,0
26247030,18:07:19,18:07:19,3449,33,,,,16572.41,0
26247030,18:07:46,18:07:46,3450,34,,,,16729.21,0
26247030,18:09:04,18:09:04,3441,35,,,,17131.28,0
26247030,18:10:00,18:10:00,3361,36,,,,17509.18,
26247030,18:11:15,18:11:15,3362,37,,,,18008.84,0
26247030,18:11:54,18:11:54,3363,38,,,,18226.81,0
26247030,18:12:32,18:12:32,3364,39,,,,18442.95,0
26247030,18:13:32,18:13:32,3365,40,,,,18812.72,0
26247030,18:14:06,18:14:06,3366,41,,,,19059.38,0
26247030,18:14:31,18:14:31,3367,42,,,,19244.78,0
26247030,18:14:58,18:14:58,3368,43,,,,19461.87,0
26247030,18:15:47,18:15:47,3369,44,,,,19751.64,0
26247030,18:16:55,18:16:55,6935,45,,,,20332.62,0
26247030,18:17:19,18:17:19,7402,46,,,,20546.58,0
26247030,18:18:00,18:18:00,3459,47,,,,20932.48,
26247030,18:19:12,18:19:12,3460,48,,,,21226.89,0
26247030,18:20:06,18:20:06,3461,49,,,,21441.97,0
26247030,18:22:15,18:22:15,3462,50,,,,21959.5,0
26247030,18:23:22,18:23:22,2380,51,,,,22232.69,0
26247030,18:25:56,18:25:56,2381,52,,,,22787.21,0
26247030,18:28:00,18:28:00,153,53,,,,23231.87,0
26247030,18:28:31,18:28:31,154,54,,,,23387.62,0
26247030,18:31:00,18:31:00,9642,55,,1,,23986.36,
26247040,17:25:00,17:25:00,9945,1,,,1,0,
26247040,17:29:00,17:29:00,2127,2,,,,1684.92,
26247040,17:30:02,17:30:02,3836,3,,,,2345.18,0
26247040,17:37:00,17:37:00,10162,4,,,,6564.94,
26247040,17:40:33,17:40:33,162,5,,,,7640.6,0
26247040,17:41:15,17:41:15,163,6,,,,7833.51,0
26247040,17:42:18,17:42:18,3831,7,,,,8273.13,0
26247040,17:43:45,17:43:45,10599,8,,,,8683.88,0
26247040,17:44:30,17:44:30,10601,9,,,,8933.07,0
26247040,17:47:00,17:47:00,9520,10,,,,9631.98,
26247040,17:50:00,17:50:00,3355,11,,,,10615.9,
26247040,17:50:51,17:50:51,2268,12,,,,10911.91,0
26247040,17:51:30,17:51:30,2269,13,,,,11080.13,0
26247040,17:51:59,17:51:59,2270,14,,,,11230.42,0
26247040,17:52:26,17:52:26,2271,15,,,,11336.54,0
26247040,17:53:38,17:53:38,2272,16,,,,11659.93,0
26247040,17:54:13,17:54:13,2273,17,,,,11842.65,0
26247040,17:54:48,17:54:48,2274,18,,,,12044.36,0
26247040,17:55:33,17:55:33,2275,19,,,,12214.79,0
26247040,17:56:16,17:56:16,2276,20,,,,12442.06,0
26247040,17:56:55,17:56:55,2277,21,,,,12763,0
26247040,17:57:41,17:57:41,1036,22,,,,13050.09,0
26247040,17:59:05,17:59:05,3357,23,,,,13583.22,0
26247040,17:59:38,17:59:38,3358,24,,,,13861.48,0
26247040,18:00:11,18:00:11,3359,25,,,,14073.14,0
26247040,18:01:29,18:01:29,3442,26,,,,14582.25,0
26247040,18:01:54,18:01:54,3443,27,,,,14747.89,0
26247040,18:02:31,18:02:31,3444,28,,,,15064.48,0
26247040,18:04:05,18:04:05,3445,29,,,,15532.38,0
26247040,18:04:51,18:04:51,3446,30,,,,15769.65,0
26247040,18:05:46,18:05:46,3447,31,,,,16077.46,0
26247040,18:06:40,18:06:40,8670,32,,,,16384.83,0
26247040,18:07:19,18:07:19,3449,33,,,,16572.41,0
26247040,18:07:46,18:07:46,3450,34,,,,16729.21,0
26247040,18:09:04,18:09:04,3441,35,,,,17131.28,0
26247040,18:10:00,18:10:00,3361,36,,,,17509.18,
26247040,18:11:15,18:11:15,3362,37,,,,18008.84,0
26247040,18:11:54,18:11:54,3363,38,,,,18226.81,0
26247040,18:12:32,18:12:32,3364,39,,,,18442.95,0
26247040,18:13:32,18:13:32,3365,40,,,,18812.72,0
26247040,18:14:06,18:14:06,3366,41,,,,19059.38,0
26247040,18:14:31,18:14:31,3367,42,,,,19244.78,0
26247040,18:14:58,18:14:58,3368,43,,,,19461.87,0
26247040,18:15:47,18:15:47,3369,44,,,,19751.64,0
26247040,18:16:55,18:16:55,6935,45,,,,20332.62,0
26247040,18:17:19,18:17:19,7402,46,,,,20546.58,0
26247040,18:18:00,18:18:00,3459,47,,,,20932.48,
26247040,18:19:12,18:19:12,3460,48,,,,21226.89,0
26247040,18:20:06,18:20:06,3461,49,,,,21441.97,0
26247040,18:22:15,18:22:15,3462,50,,,,21959.5,0
26247040,18:23:22,18:23:22,2380,51,,,,22232.69,0
26247040,18:25:56,18:25:56,2381,52,,,,22787.21,0
26247040,18:28:00,18:28:00,153,53,,,,23231.87,0
26247040,18:28:31,18:28:31,154,54,,,,23387.62,0
26247040,18:31:00,18:31:00,9642,55,,1,,23986.36,
26247050,17:25:00,17:25:00,9945,1,,,1,0,
26247050,17:29:00,17:29:00,2127,2,,,,1684.92,
26247050,17:30:02,17:30:02,3836,3,,,,2345.18,0
26247050,17:37:00,17:37:00,10162,4,,,,6564.94,
26247050,17:40:33,17:40:33,162,5,,,,7640.6,0
26247050,17:41:15,17:41:15,163,6,,,,7833.51,0
26247050,17:42:18,17:42:18,3831,7,,,,8273.13,0
26247050,17:43:45,17:43:45,10599,8,,,,8683.88,0
26247050,17:44:30,17:44:30,10601,9,,,,8933.07,0
26247050,17:47:00,17:47:00,9520,10,,,,9631.98,
26247050,17:50:00,17:50:00,3355,11,,,,10615.9,
26247050,17:50:51,17:50:51,2268,12,,,,10911.91,0
26247050,17:51:30,17:51:30,2269,13,,,,11080.13,0
26247050,17:51:59,17:51:59,2270,14,,,,11230.42,0
26247050,17:52:26,17:52:26,2271,15,,,,11336.54,0
26247050,17:53:38,17:53:38,2272,16,,,,11659.93,0
26247050,17:54:13,17:54:13,2273,17,,,,11842.65,0
26247050,17:54:48,17:54:48,2274,18,,,,12044.36,0
26247050,17:55:33,17:55:33,2275,19,,,,12214.79,0
26247050,17:56:16,17:56:16,2276,20,,,,12442.06,0
26247050,17:56:55,17:56:55,2277,21,,,,12763,0
26247050,17:57:41,17:57:41,1036,22,,,,13050.09,0
26247050,17:59:05,17:59:05,3357,23,,,,13583.22,0
26247050,17:59:38,17:59:38,3358,24,,,,13861.48,0
26247050,18:00:11,18:00:11,3359,25,,,,14073.14,0
26247050,18:01:29,18:01:29,3442,26,,,,14582.25,0
26247050,18:01:54,18:01:54,3443,27,,,,14747.89,0
26247050,18:02:31,18:02:31,3444,28,,,,15064.48,0
26247050,18:04:05,18:04:05,3445,29,,,,15532.38,0
26247050,18:04:51,18:04:51,3446,30,,,,15769.65,0
26247050,18:05:46,18:05:46,3447,31,,,,16077.46,0
26247050,18:06:40,18:06:40,8670,32,,,,16384.83,0
26247050,18:07:19,18:07:19,3449,33,,,,16572.41,0
26247050,18:07:46,18:07:46,3450,34,,,,16729.21,0
26247050,18:09:04,18:09:04,3441,35,,,,17131.28,0
26247050,18:10:00,18:10:00,3361,36,,,,17509.18,
26247050,18:11:15,18:11:15,3362,37,,,,18008.84,0
26247050,18:11:54,18:11:54,3363,38,,,,18226.81,0
26247050,18:12:32,18:12:32,3364,39,,,,18442.95,0
26247050,18:13:32,18:13:32,3365,40,,,,18812.72,0
26247050,18:14:06,18:14:06,3366,41,,,,19059.38,0
26247050,18:14:31,18:14:31,3367,42,,,,19244.78,0
26247050,18:14:58,18:14:58,3368,43,,,,19461.87,0
26247050,18:15:47,18:15:47,3369,44,,,,19751.64,0
26247050,18:16:55,18:16:55,6935,45,,,,20332.62,0
26247050,18:17:19,18:17:19,7402,46,,,,20546.58,0
26247050,18:18:00,18:18:00,3459,47,,,,20932.48,
26247050,18:19:12,18:19:12,3460,48,,,,21226.89,0
26247050,18:20:06,18:20:06,3461,49,,,,21441.97,0
26247050,18:22:15,18:22:15,3462,50,,,,21959.5,0
26247050,18:23:22,18:23:22,2380,51,,,,22232.69,0
26247050,18:25:56,18:25:56,2381,52,,,,22787.21,0
26247050,18:28:00,18:28:00,153,53,,,,23231.87,0
26247050,18:28:31,18:28:31,154,54,,,,23387.62,0
26247050,18:31:00,18:31:00,9642,55,,1,,23986.36,
26247060,17:25:00,17:25:00,9945,1,,,1,0,
26247060,17:29:00,17:29:00,2127,2,,,,1684.92,
26247060,17:30:02,17:30:02,3836,3,,,,2345.18,0
26247060,17:37:00,17:37:00,10162,4,,,,6564.94,
26247060,17:40:33,17:40:33,162,5,,,,7640.6,0
26247060,17:41:15,17:41:15,163,6,,,,7833.51,0
26247060,17:42:18,17:42:18,3831,7,,,,8273.13,0
26247060,17:43:45,17:43:45,10599,8,,,,8683.88,0
26247060,17:44:30,17:44:30,10601,9,,,,8933.07,0
26247060,17:47:00,17:47:00,9520,10,,,,9631.98,
26247060,17:50:00,17:50:00,3355,11,,,,10615.9,
26247060,17:50:51,17:50:51,2268,12,,,,10911.91,0
26247060,17:51:30,17:51:30,2269,13,,,,11080.13,0
26247060,17:51:59,17:51:59,2270,14,,,,11230.42,0
26247060,17:52:26,17:52:26,2271,15,,,,11336.54,0
26247060,17:53:38,17:53:38,2272,16,,,,11659.93,0
26247060,17:54:13,17:54:13,2273,17,,,,11842.65,0
26247060,17:54:48,17:54:48,2274,18,,,,12044.36,0
26247060,17:55:33,17:55:33,2275,19,,,,12214.79,0
26247060,17:56:16,17:56:16,2276,20,,,,12442.06,0
26247060,17:56:55,17:56:55,2277,21,,,,12763,0
26247060,17:57:41,17:57:41,1036,22,,,,13050.09,0
26247060,17:59:05,17:59:05,3357,23,,,,13583.22,0
26247060,17:59:38,17:59:38,3358,24,,,,13861.48,0
26247060,18:00:11,18:00:11,3359,25,,,,14073.14,0
26247060,18:01:29,18:01:29,3442,26,,,,14582.25,0
26247060,18:01:54,18:01:54,3443,27,,,,14747.89,0
26247060,18:02:31,18:02:31,3444,28,,,,15064.48,0
26247060,18:04:05,18:04:05,3445,29,,,,15532.38,0
26247060,18:04:51,18:04:51,3446,30,,,,15769.65,0
26247060,18:05:46,18:05:46,3447,31,,,,16077.46,0
26247060,18:06:40,18:06:40,8670,32,,,,16384.83,0
26247060,18:07:19,18:07:19,3449,33,,,,16572.41,0
26247060,18:07:46,18:07:46,3450,34,,,,16729.21,0
26247060,18:09:04,18:09:04,3441,35,,,,17131.28,0
26247060,18:10:00,18:10:00,3361,36,,,,17509.18,
26247060,18:11:15,18:11:15,3362,37,,,,18008.84,0
26247060,18:11:54,18:11:54,3363,38,,,,18226.81,0
26247060,18:12:32,18:12:32,3364,39,,,,18442.95,0
26247060,18:13:32,18:13:32,3365,40,,,,18812.72,0
26247060,18:14:06,18:14:06,3366,41,,,,19059.38,0
26247060,18:14:31,18:14:31,3367,42,,,,19244.78,0
26247060,18:14:58,18:14:58,3368,43,,,,19461.87,0
26247060,18:15:47,18:15:47,3369,44,,,,19751.64,0
26247060,18:16:55,18:16:55,6935,45,,,,20332.62,0
26247060,18:17:19,18:17:19,7402,46,,,,20546.58,0
26247060,18:18:00,18:18:00,3459,47,,,,20932.48,
26247060,18:19:12,18:19:12,3460,48,,,,21226.89,0
26247060,18:20:06,18:20:06,3461,49,,,,21441.97,0
26247060,18:22:15,18:22:15,3462,50,,,,21959.5,0
26247060,18:23:22,18:23:22,2380,51,,,,22232.69,0
26247060,18:25:56,18:25:56,2381,52,,,,22787.21,0
26247060,18:28:00,18:28:00,153,53,,,,23231.87,0
26247060,18:28:31,18:28:31,154,54,,,,23387.62,0
26247060,18:31:00,18:31:00,9642,55,,1,,23986.36,
26451100,10:05:00,10:05:00,10162,1,,,1,0,
26451100,10:08:12,10:08:12,162,2,,,,1094.37,0
26451100,10:08:50,10:08:50,163,3,,,,1287.28,0
26451100,10:09:46,10:09:46,3831,4,,,,1725.77,0
26451100,10:11:06,10:11:06,10599,5,,,,2138.08,0
26451100,10:11:46,10:11:46,10601,6,,,,2387.27,0
26451100,10:14:00,10:14:00,9520,7,,,,3086.18,
26451100,10:17:00,10:17:00,3355,8,,,,4070.1,
26451100,10:17:43,10:17:43,2268,9,,,,4366.11,0
26451100,10:18:16,10:18:16,2269,10,,,,4534.33,0
26451100,10:18:41,10:18:41,2270,11,,,,4684.62,0
26451100,10:19:04,10:19:04,2271,12,,,,4790.74,0
26451100,10:20:05,10:20:05,2272,13,,,,5114.13,0
26451100,10:20:35,10:20:35,2273,14,,,,5296.85,0
26451100,10:21:04,10:21:04,2274,15,,,,5498.56,0
26451100,10:21:43,10:21:43,2275,16,,,,5668.99,0
26451100,10:22:20,10:22:20,2276,17,,,,5896.26,0
26451100,10:22:53,10:22:53,2277,18,,,,6217.2,0
26451100,10:23:31,10:23:31,1036,19,,,,6504.29,0
26451100,10:24:43,10:24:43,3357,20,,,,7037.42,0
26451100,10:25:11,10:25:11,3358,21,,,,7315.68,0
26451100,10:25:39,10:25:39,3359,22,,,,7527.34,0
26451100,10:26:46,10:26:46,3442,23,,,,8036.45,0
26451100,10:27:07,10:27:07,3443,24,,,,8202.09,0
26451100,10:27:38,10:27:38,3444,25,,,,8518.68,0
26451100,10:28:59,10:28:59,3445,26,,,,8986.58,0
26451100,10:29:37,10:29:37,3446,27,,,,9223.85,0
26451100,10:30:24,10:30:24,3447,28,,,,9531.66,0
26451100,10:31:10,10:31:10,8670,29,,,,9839.03,0
26451100,10:31:43,10:31:43,3449,30,,,,10026.61,0
26451100,10:32:06,10:32:06,3450,31,,,,10183.41,0
26451100,10:33:12,10:33:12,3441,32,,,,10585.48,0
26451100,10:34:00,10:34:00,3361,33,,,,10963.38,
26451100,10:35:05,10:35:05,3362,34,,,,11463.04,0
26451100,10:35:40,10:35:40,3363,35,,,,11681.01,0
26451100,10:36:12,10:36:12,3364,36,,,,11897.15,0
26451100,10:37:05,10:37:05,3365,37,,,,12266.92,0
26451100,10:37:34,10:37:34,3366,38,,,,12513.58,0
26451100,10:37:56,10:37:56,3367,39,,,,12698.98,0
26451100,10:38:20,10:38:20,3368,40,,,,12916.07,0
26451100,10:39:02,10:39:02,3369,41,,,,13205.84,0
26451100,10:40:00,10:40:00,6935,42,,,,13787.4,0
26451100,10:40:27,10:40:27,7402,43,,,,14001.49,0
26451100,10:41:00,10:41:00,3459,44,,,,14377.49,
26451100,10:42:13,10:42:13,3460,45,,,,14671.9,0
26451100,10:43:07,10:43:07,3461,46,,,,14886.98,0
26451100,10:45:18,10:45:18,3462,47,,,,15404.51,0
26451100,10:46:26,10:46:26,2380,48,,,,15677.7,0
26451100,10:49:02,10:49:02,2381,49,,,,16232.22,0
26451100,10:51:07,10:51:07,153,50,,,,16676.88,0
26451100,10:51:39,10:51:39,154,51,,,,16832.63,0
26451100,10:54:00,10:54:00,9642,52,,1,,17430.91,
26683070,20:15:00,20:15:00,10162,1,,,1,0,
26683070,20:17:51,20:17:51,162,2,,,,1094.37,0
26683070,20:18:24,20:18:24,163,3,,,,1287.28,0
26683070,20:19:14,20:19:14,3831,4,,,,1725.77,0
26683070,20:20:25,20:20:25,10599,5,,,,2138.08,0
26683070,20:21:01,20:21:01,10601,6,,,,2387.27,0
26683070,20:23:00,20:23:00,9520,7,,,,3086.18,
26683070,20:26:00,20:26:00,3355,8,,,,4070.1,
26683070,20:26:36,20:26:36,2268,9,,,,4366.11,0
26683070,20:27:03,20:27:03,2269,10,,,,4534.33,0
26683070,20:27:23,20:27:23,2270,11,,,,4684.62,0
26683070,20:27:42,20:27:42,2271,12,,,,4790.74,0
26683070,20:28:32,20:28:32,2272,13,,,,5114.13,0
26683070,20:28:57,20:28:57,2273,14,,,,5296.85,0
26683070,20:29:21,20:29:21,2274,15,,,,5498.56,0
26683070,20:29:53,20:29:53,2275,16,,,,5668.99,0
26683070,20:30:23,20:30:23,2276,17,,,,5896.26,0
26683070,20:30:51,20:30:51,2277,18,,,,6217.2,0
26683070,20:31:22,20:31:22,1036,19,,,,6504.29,0
26683070,20:32:21,20:32:21,3357,20,,,,7037.42,0
26683070,20:32:44,20:32:44,3358,21,,,,7315.68,0
26683070,20:33:07,20:33:07,3359,22,,,,7527.34,0
26683070,20:34:02,20:34:02,3442,23,,,,8036.45,0
26683070,20:34:19,20:34:19,3443,24,,,,8202.09,0
26683070,20:34:45,20:34:45,3444,25,,,,8518.68,0
26683070,20:35:52,20:35:52,3445,26,,,,8986.58,0
26683070,20:36:23,20:36:23,3446,27,,,,9223.85,0
26683070,20:37:02,20:37:02,3447,28,,,,9531.66,0
26683070,20:37:40,20:37:40,8670,29,,,,9839.03,0
26683070,20:38:07,20:38:07,3449,30,,,,10026.61,0
26683070,20:38:26,20:38:26,3450,31,,,,10183.41,0
26683070,20:39:21,20:39:21,3441,32,,,,10585.48,0
26683070,20:40:00,20:40:00,3361,33,,,,10963.38,
26683070,20:41:15,20:41:15,3362,34,,,,11463.04,0
26683070,20:41:54,20:41:54,3363,35,,,,11681.01,0
26683070,20:42:31,20:42:31,3364,36,,,,11897.15,0
26683070,20:43:32,20:43:32,3365,37,,,,12266.92,0
26683070,20:44:05,20:44:05,3366,38,,,,12513.58,0
26683070,20:44:30,20:44:30,3367,39,,,,12698.98,0
26683070,20:44:57,20:44:57,3368,40,,,,12916.07,0
26683070,20:45:46,20:45:46,3369,41,,,,13205.84,0
26683070,20:46:52,20:46:52,6935,42,,,,13787.4,0
26683070,20:47:22,20:47:22,7402,43,,,,14001.49,0
26683070,20:48:00,20:48:00,3459,44,,,,14377.49,
26683070,20:48:56,20:48:56,3460,45,,,,14671.9,0
26683070,20:49:38,20:49:38,3461,46,,,,14886.98,0
26683070,20:51:19,20:51:19,3462,47,,,,15404.51,0
26683070,20:52:10,20:52:10,2380,48,,,,15677.7,0
26683070,20:54:11,20:54:11,2381,49,,,,16232.22,0
26683070,20:55:47,20:55:47,153,50,,,,16676.88,0
26683070,20:56:11,20:56:11,154,51,,,,16832.63,0
26683070,20:58:00,20:58:00,9642,52,,1,,17430.91,
26735110,20:15:00,20:15:00,10162,1,,,1,0,
26735110,20:17:51,20:17:51,162,2,,,,1094.37,0
26735110,20:18:24,20:18:24,163,3,,,,1287.28,0
26735110,20:19:14,20:19:14,3831,4,,,,1725.77,0
26735110,20:20:25,20:20:25,10599,5,,,,2138.08,0
26735110,20:21:01,20:21:01,10601,6,,,,2387.27,0
26735110,20:23:00,20:23:00,9520,7,,,,3086.18,
26735110,20:26:00,20:26:00,3355,8,,,,4070.1,
26735110,20:26:36,20:26:36,2268,9,,,,4366.11,0
26735110,20:27:03,20:27:03,2269,10,,,,4534.33,0
26735110,20:27:23,20:27:23,2270,11,,,,4684.62,0
26735110,20:27:42,20:27:42,2271,12,,,,4790.74,0
26735110,20:28:32,20:28:32,2272,13,,,,5114.13,0
26735110,20:28:57,20:28:57,2273,14,,,,5296.85,0
26735110,20:29:21,20:29:21,2274,15,,,,5498.56,0
26735110,20:29:53,20:29:53,2275,16,,,,5668.99,0
26735110,20:30:23,20:30:23,2276,17,,,,5896.26,0
26735110,20:30:51,20:30:51,2277,18,,,,6217.2,0
26735110,20:31:22,20:31:22,1036,19,,,,6504.29,0
26735110,20:32:21,20:32:21,3357,20,,,,7037.42,0
26735110,20:32:44,20:32:44,3358,21,,,,7315.68,0
26735110,20:33:07,20:33:07,3359,22,,,,7527.34,0
26735110,20:34:02,20:34:02,3442,23,,,,8036.45,0
26735110,20:34:19,20:34:19,3443,24,,,,8202.09,0
26735110,20:34:45,20:34:45,3444,25,,,,8518.68,0
26735110,20:35:52,20:35:52,3445,26,,,,8986.58,0
26735110,20:36:23,20:36:23,3446,27,,,,9223.85,0
26735110,20:37:02,20:37:02,3447,28,,,,9531.66,0
26735110,20:37:40,20:37:40,8670,29,,,,9839.03,0
26735110,20:38:07,20:38:07,3449,30,,,,10026.61,0
26735110,20:38:26,20:38:26,3450,31,,,,10183.41,0
26735110,20:39:21,20:39:21,3441,32,,,,10585.48,0
26735110,20:40:00,20:40:00,3361,33,,,,10963.38,
26735110,20:41:15,20:41:15,3362,34,,,,11463.04,0
26735110,20:41:54,20:41:54,3363,35,,,,11681.01,0
26735110,20:42:31,20:42:31,3364,36,,,,11897.15,0
26735110,20:43:32,20:43:32,3365,37,,,,12266.92,0
26735110,20:44:05,20:44:05,3366,38,,,,12513.58,0
26735110,20:44:30,20:44:30,3367,39,,,,12698.98,0
26735110,20:44:57,20:44:57,3368,40,,,,12916.07,0
26735110,20:45:46,20:45:46,3369,41,,,,13205.84,0
26735110,20:46:52,20:46:52,6935,42,,,,13787.4,0
26735110,20:47:22,20:47:22,7402,43,,,,14001.49,0
26735110,20:48:00,20:48:00,3459,44,,,,14377.49,
26735110,20:48:56,20:48:56,3460,45,,,,14671.9,0
26735110,20:49:38,20:49:38,3461,46,,,,14886.98,0
26735110,20:51:19,20:51:19,3462,47,,,,15404.51,0
26735110,20:52:10,20:52:10,2380,48,,,,15677.7,0
26735110,20:54:11,20:54:11,2381,49,,,,16232.22,0
26735110,20:55:47,20:55:47,153,50,,,,16676.88,0
26735110,20:56:11,20:56:11,154,51,,,,16832.63,0
26735110,20:58:00,20:58:00,9642,52,,1,,17430.91,
26939110,12:15:00,12:15:00,10162,1,,,1,0,
26939110,12:17:51,12:17:51,162,2,,,,1094.37,0
26939110,12:18:24,12:18:24,163,3,,,,1287.28,0
26939110,12:19:14,12:19:14,3831,4,,,,1725.77,0
26939110,12:20:25,12:20:25,10599,5,,,,2138.08,0
26939110,12:21:01,12:21:01,10601,6,,,,2387.27,0
26939110,12:23:00,12:23:00,9520,7,,,,3086.18,
26939110,12:26:00,12:26:00,3355,8,,,,4070.1,
26939110,12:26:36,12:26:36,2268,9,,,,4366.11,0
26939110,12:27:03,12:27:03,2269,10,,,,4534.33,0
26939110,12:27:23,12:27:23,2270,11,,,,4684.62,0
26939110,12:27:42,12:27:42,2271,12,,,,4790.74,0
26939110,12:28:32,12:28:32,2272,13,,,,5114.13,0
26939110,12:28:57,12:28:57,2273,14,,,,5296.85,0
26939110,12:29:21,12:29:21,2274,15,,,,5498.56,0
26939110,12:29:53,12:29:53,2275,16,,,,5668.99,0
26939110,12:30:23,12:30:23,2276,17,,,,5896.26,0
26939110,12:30:51,12:30:51,2277,18,,,,6217.2,0
26939110,12:31:22,12:31:22,1036,19,,,,6504.29,0
26939110,12:32:21,12:32:21,3357,20,,,,7037.42,0
26939110,12:32:44,12:32:44,3358,21,,,,7315.68,0
26939110,12:33:07,12:33:07,3359,22,,,,7527.34,0
26939110,12:34:02,12:34:02,3442,23,,,,8036.45,0
26939110,12:34:19,12:34:19,3443,24,,,,8202.09,0
26939110,12:34:45,12:34:45,3444,25,,,,8518.68,0
26939110,12:35:52,12:35:52,3445,26,,,,8986.58,0
26939110,12:36:23,12:36:23,3446,27,,,,9223.85,0
26939110,12:37:02,12:37:02,3447,28,,,,9531.66,0
26939110,12:37:40,12:37:40,8670,29,,,,9839.03,0
26939110,12:38:07,12:38:07,3449,30,,,,10026.61,0
26939110,12:38:26,12:38:26,3450,31,,,,10183.41,0
26939110,12:39:21,12:39:21,3441,32,,,,10585.48,0
26939110,12:40:00,12:40:00,3361,33,,,,10963.38,
26939110,12:41:15,12:41:15,3362,34,,,,11463.04,0
26939110,12:41:54,12:41:54,3363,35,,,,11681.01,0
26939110,12:42:31,12:42:31,3364,36,,,,11897.15,0
26939110,12:43:32,12:43:32,3365,37,,,,12266.92,0
26939110,12:44:05,12:44:05,3366,38,,,,12513.58,0
26939110,12:44:30,12:44:30,3367,39,,,,12698.98,0
26939110,12:44:57,12:44:57,3368,40,,,,12916.07,0
26939110,12:45:46,12:45:46,3369,41,,,,13205.84,0
26939110,12:46:52,12:46:52,6935,42,,,,13787.4,0
26939110,12:47:22,12:47:22,7402,43,,,,14001.49,0
26939110,12:48:00,12:48:00,3459,44,,,,14377.49,
26939110,12:48:56,12:48:56,3460,45,,,,14671.9,0
26939110,12:49:38,12:49:38,3461,46,,,,14886.98,0
26939110,12:51:19,12:51:19,3462,47,,,,15404.51,0
26939110,12:52:10,12:52:10,2380,48,,,,15677.7,0
26939110,12:54:11,12:54:11,2381,49,,,,16232.22,0
26939110,12:55:47,12:55:47,153,50,,,,16676.88,0
26939110,12:56:11,12:56:11,154,51,,,,16832.63,0
26939110,12:58:00,12:58:00,9642,52,,1,,17430.91,
27280070,12:15:00,12:15:00,10162,1,,,1,0,
27280070,12:17:51,12:17:51,162,2,,,,1094.37,0
27280070,12:18:24,12:18:24,163,3,,,,1287.28,0
27280070,12:19:14,12:19:14,3831,4,,,,1725.77,0
27280070,12:20:25,12:20:25,10599,5,,,,2138.08,0
27280070,12:21:01,12:21:01,10601,6,,,,2387.27,0
27280070,12:23:00,12:23:00,9520,7,,,,3086.18,
27280070,12:26:00,12:26:00,3355,8,,,,4070.1,
27280070,12:26:36,12:26:36,2268,9,,,,4366.11,0
27280070,12:27:03,12:27:03,2269,10,,,,4534.33,0
27280070,12:27:23,12:27:23,2270,11,,,,4684.62,0
27280070,12:27:42,12:27:42,2271,12,,,,4790.74,0
27280070,12:28:32,12:28:32,2272,13,,,,5114.13,0
27280070,12:28:57,12:28:57,2273,14,,,,5296.85,0
27280070,12:29:21,12:29:21,2274,15,,,,5498.56,0
27280070,12:29:53,12:29:53,2275,16,,,,5668.99,0
27280070,12:30:23,12:30:23,2276,17,,,,5896.26,0
27280070,12:30:51,12:30:51,2277,18,,,,6217.2,0
27280070,12:31:22,12:31:22,1036,19,,,,6504.29,0
27280070,12:32:21,12:32:21,3357,20,,,,7037.42,0
27280070,12:32:44,12:32:44,3358,21,,,,7315.68,0
27280070,12:33:07,12:33:07,3359,22,,,,7527.34,0
27280070,12:34:02,12:34:02,3442,23,,,,8036.45,0
27280070,12:34:19,12:34:19,3443,24,,,,8202.09,0
27280070,12:34:45,12:34:45,3444,25,,,,8518.68,0
27280070,12:35:52,12:35:52,3445,26,,,,8986.58,0
27280070,12:36:23,12:36:23,3446,27,,,,9223.85,0
27280070,12:37:02,12:37:02,3447,28,,,,9531.66,0
27280070,12:37:40,12:37:40,8670,29,,,,9839.03,0
27280070,12:38:07,12:38:07,3449,30,,,,10026.61,0
27280070,12:38:26,12:38:26,3450,31,,,,10183.41,0
27280070,12:39:21,12:39:21,3441,32,,,,10585.48,0
27280070,12:40:00,12:40:00,3361,33,,,,10963.38,
27280070,12:41:15,12:41:15,3362,34,,,,11463.04,0
27280070,12:41:54,12:41:54,3363,35,,,,11681.01,0
27280070,12:42:31,12:42:31,3364,36,,,,11897.15,0
27280070,12:43:32,12:43:32,3365,37,,,,12266.92,0
27280070,12:44:05,12:44:05,3366,38,,,,12513.58,0
27280070,12:44:30,12:44:30,3367,39,,,,12698.98,0
27280070,12:44:57,12:44:57,3368,40,,,,12916.07,0
27280070,12:45:46,12:45:46,3369,41,,,,13205.84,0
27280070,12:46:52,12:46:52,6935,42,,,,13787.4,0
27280070,12:47:22,12:47:22,7402,43,,,,14001.49,0
27280070,12:48:00,12:48:00,3459,44,,,,14377.49,
27280070,12:48:56,12:48:56,3460,45,,,,14671.9,0
27280070,12:49:38,12:49:38,3461,46,,,,14886.98,0
27280070,12:51:19,12:51:19,3462,47,,,,15404.51,0
27280070,12:52:10,12:52:10,2380,48,,,,15677.7,0
27280070,12:54:11,12:54:11,2381,49,,,,16232.22,0
27280070,12:55:47,12:55:47,153,50,,,,16676.88,0
27280070,12:56:11,12:56:11,154,51,,,,16832.63,0
27280070,12:58:00,12:58:00,9642,52,,1,,17430.91,
27772100,07:08:00,07:08:00,10162,1,,,1,0,
27772100,07:10:54,07:10:54,162,2,,,,1094.37,0
27772100,07:11:28,07:11:28,163,3,,,,1287.28,0
27772100,07:12:19,07:12:19,3831,4,,,,1725.77,0
27772100,07:13:31,07:13:31,10599,5,,,,2138.08,0
27772100,07:14:03,07:14:03,10601,6,,,,2387.24,0
27772100,07:16:00,07:16:00,9520,7,,,,3084.37,
27772100,07:17:47,07:17:47,2268,8,,,,3894.75,0
27772100,07:18:15,07:18:15,2269,9,,,,4048.13,0
27772100,07:18:42,07:18:42,2270,10,,,,4198.42,0
27772100,07:19:08,07:19:08,2271,11,,,,4304.54,0
27772100,07:20:18,07:20:18,2272,12,,,,4627.93,0
27772100,07:20:52,07:20:52,2273,13,,,,4810.65,0
27772100,07:22:03,07:22:03,2275,14,,,,5182.76,0
27772100,07:22:45,07:22:45,2276,15,,,,5410.03,0
27772100,07:23:23,07:23:23,2277,16,,,,5730.97,0
27772100,07:24:06,07:24:06,1036,17,,,,6018.06,0
27772100,07:25:28,07:25:28,3357,18,,,,6551.19,0
27772100,07:26:00,07:26:00,3358,19,,,,6829.45,0
27772100,07:26:31,07:26:31,3359,20,,,,7041.11,0
27772100,07:27:47,07:27:47,3442,21,,,,7550.22,0
27772100,07:28:11,07:28:11,3443,22,,,,7715.86,0
27772100,07:28:46,07:28:46,3444,23,,,,8032.45,0
27772100,07:30:18,07:30:18,3445,24,,,,8500.35,0
27772100,07:31:01,07:31:01,3446,25,,,,8737.62,0
27772100,07:31:55,07:31:55,3447,26,,,,9045.43,0
27772100,07:32:47,07:32:47,8670,27,,,,9352.8,0
27772100,07:33:25,07:33:25,3449,28,,,,9540.38,0
27772100,07:33:50,07:33:50,3450,29,,,,9697.18,0
27772100,07:35:06,07:35:06,3441,30,,,,10099.25,0
27772100,07:36:00,07:36:00,3361,31,,,,10477.15,
27772100,07:37:24,07:37:24,3362,32,,,,10976.81,0
27772100,07:38:08,07:38:08,3363,33,,,,11194.78,0
27772100,07:38:50,07:38:50,3364,34,,,,11410.92,0
27772100,07:39:58,07:39:58,3365,35,,,,11780.69,0
27772100,07:40:35,07:40:35,3366,36,,,,12027.35,0
27772100,07:41:04,07:41:04,3367,37,,,,12212.75,0
27772100,07:41:35,07:41:35,3368,38,,,,12429.84,0
27772100,07:42:29,07:42:29,3369,39,,,,12719.61,0
27772100,07:43:43,07:43:43,6935,40,,,,13301.17,0
27772100,07:44:17,07:44:17,7402,41,,,,13515.26,0
27772100,07:45:00,07:45:00,3459,42,,,,13891.26,
27772100,07:46:24,07:46:24,3460,43,,,,14185.67,0
27772100,07:47:26,07:47:26,3461,44,,,,14400.75,0
27772100,07:49:57,07:49:57,3462,45,,,,14918.28,0
27772100,07:51:14,07:51:14,2380,46,,,,15191.47,0
27772100,07:54:14,07:54:14,2381,47,,,,15745.99,0
27772100,07:56:37,07:56:37,153,48,,,,16190.65,0
27772100,07:57:14,07:57:14,154,49,,,,16346.4,0
27772100,08:00:00,08:00:00,9642,50,,1,,16944.79,
27786010,10:10:00,10:10:00,10162,1,,,1,0,
27786010,10:12:51,10:12:51,162,2,,,,1094.37,0
27786010,10:13:24,10:13:24,163,3,,,,1287.28,0
27786010,10:14:14,10:14:14,3831,4,,,,1725.77,0
27786010,10:15:25,10:15:25,10599,5,,,,2138.08,0
27786010,10:16:01,10:16:01,10601,6,,,,2387.27,0
27786010,10:18:00,10:18:00,9520,7,,,,3086.18,
27786010,10:21:00,10:21:00,3355,8,,,,4070.1,
27786010,10:21:36,10:21:36,2268,9,,,,4366.11,0
27786010,10:22:03,10:22:03,2269,10,,,,4534.33,0
27786010,10:22:23,10:22:23,2270,11,,,,4684.62,0
27786010,10:22:42,10:22:42,2271,12,,,,4790.74,0
27786010,10:23:32,10:23:32,2272,13,,,,5114.13,0
27786010,10:23:57,10:23:57,2273,14,,,,5296.85,0
27786010,10:24:21,10:24:21,2274,15,,,,5498.56,0
27786010,10:24:53,10:24:53,2275,16,,,,5668.99,0
27786010,10:25:23,10:25:23,2276,17,,,,5896.26,0
27786010,10:25:51,10:25:51,2277,18,,,,6217.2,0
27786010,10:26:22,10:26:22,1036,19,,,,6504.29,0
27786010,10:27:21,10:27:21,3357,20,,,,7037.42,0
27786010,10:27:44,10:27:44,3358,21,,,,7315.68,0
27786010,10:28:07,10:28:07,3359,22,,,,7527.34,0
27786010,10:29:02,10:29:02,3442,23,,,,8036.45,0
27786010,10:29:19,10:29:19,3443,24,,,,8202.09,0
27786010,10:29:45,10:29:45,3444,25,,,,8518.68,0
27786010,10:30:52,10:30:52,3445,26,,,,8986.58,0
27786010,10:31:23,10:31:23,3446,27,,,,9223.85,0
27786010,10:32:02,10:32:02,3447,28,,,,9531.66,0
27786010,10:32:40,10:32:40,8670,29,,,,9839.03,0
27786010,10:33:07,10:33:07,3449,30,,,,10026.61,0
27786010,10:33:26,10:33:26,3450,31,,,,10183.41,0
27786010,10:34:21,10:34:21,3441,32,,,,10585.48,0
27786010,10:35:00,10:35:00,3361,33,,,,10963.38,
27786010,10:36:15,10:36:15,3362,34,,,,11463.04,0
27786010,10:36:54,10:36:54,3363,35,,,,11681.01,0
27786010,10:37:31,10:37:31,3364,36,,,,11897.15,0
27786010,10:38:32,10:38:32,3365,37,,,,12266.92,0
27786010,10:39:05,10:39:05,3366,38,,,,12513.58,0
27786010,10:39:30,10:39:30,3367,39,,,,12698.98,0
27786010,10:39:57,10:39:57,3368,40,,,,12916.07,0
27786010,10:40:46,10:40:46,3369,41,,,,13205.84,0
27786010,10:41:52,10:41:52,6935,42,,,,13787.4,0
27786010,10:42:22,10:42:22,7402,43,,,,14001.49,0
27786010,10:43:00,10:43:00,3459,44,,,,14377.49,
27786010,10:43:56,10:43:56,3460,45,,,,14671.9,0
27786010,10:44:38,10:44:38,3461,46,,,,14886.98,0
27786010,10:46:19,10:46:19,3462,47,,,,15404.51,0
27786010,10:47:10,10:47:10,2380,48,,,,15677.7,0
27786010,10:49:11,10:49:11,2381,49,,,,16232.22,0
27786010,10:50:47,10:50:47,153,50,,,,16676.88,0
27786010,10:51:11,10:51:11,154,51,,,,16832.63,0
27786010,10:53:00,10:53:00,9642,52,,1,,17430.91,
27786080,10:10:00,10:10:00,10162,1,,,1,0,
27786080,10:12:51,10:12:51,162,2,,,,1094.37,0
27786080,10:13:24,10:13:24,163,3,,,,1287.28,0
27786080,10:14:14,10:14:14,3831,4,,,,1725.77,0
27786080,10:15:25,10:15:25,10599,5,,,,2138.08,0
27786080,10:16:01,10:16:01,10601,6,,,,2387.27,0
27786080,10:18:00,10:18:00,9520,7,,,,3086.18,
27786080,10:21:00,10:21:00,3355,8,,,,4070.1,
27786080,10:21:36,10:21:36,2268,9,,,,4366.11,0
27786080,10:22:03,10:22:03,2269,10,,,,4534.33,0
27786080,10:22:23,10:22:23,2270,11,,,,4684.62,0
27786080,10:22:42,10:22:42,2271,12,,,,4790.74,0
27786080,10:23:32,10:23:32,2272,13,,,,5114.13,0
27786080,10:23:57,10:23:57,2273,14,,,,5296.85,0
27786080,10:24:21,10:24:21,2274,15,,,,5498.56,0
27786080,10:24:53,10:24:53,2275,16,,,,5668.99,0
27786080,10:25:23,10:25:23,2276,17,,,,5896.26,0
27786080,10:25:51,10:25:51,2277,18,,,,6217.2,0
27786080,10:26:22,10:26:22,1036,19,,,,6504.29,0
27786080,10:27:21,10:27:21,3357,20,,,,7037.42,0
27786080,10:27:44,10:27:44,3358,21,,,,7315.68,0
27786080,10:28:07,10:28:07,3359,22,,,,7527.34,0
27786080,10:29:02,10:29:02,3442,23,,,,8036.45,0
27786080,10:29:19,10:29:19,3443,24,,,,8202.09,0
27786080,10:29:45,10:29:45,3444,25,,,,8518.68,0
27786080,10:30:52,10:30:52,3445,26,,,,8986.58,0
27786080,10:31:23,10:31:23,3446,27,,,,9223.85,0
27786080,10:32:02,10:32:02,3447,28,,,,9531.66,0
27786080,10:32:40,10:32:40,8670,29,,,,9839.03,0
27786080,10:33:07,10:33:07,3449,30,,,,10026.61,0
27786080,10:33:26,10:33:26,3450,31,,,,10183.41,0
27786080,10:34:21,10:34:21,3441,32,,,,10585.48,0
27786080,10:35:00,10:35:00,3361,33,,,,10963.38,
27786080,10:36:15,10:36:15,3362,34,,,,11463.04,0
27786080,10:36:54,10:36:54,3363,35,,,,11681.01,0
27786080,10:37:31,10:37:31,3364,36,,,,11897.15,0
27786080,10:38:32,10:38:32,3365,37,,,,12266.92,0
27786080,10:39:05,10:39:05,3366,38,,,,12513.58,0
27786080,10:39:30,10:39:30,3367,39,,,,12698.98,0
27786080,10:39:57,10:39:57,3368,40,,,,12916.07,0
27786080,10:40:46,10:40:46,3369,41,,,,13205.84,0
27786080,10:41:52,10:41:52,6935,42,,,,13787.4,0
27786080,10:42:22,10:42:22,7402,43,,,,14001.49,0
27786080,10:43:00,10:43:00,3459,44,,,,14377.49,
27786080,10:43:56,10:43:56,3460,45,,,,14671.9,0
27786080,10:44:38,10:44:38,3461,46,,,,14886.98,0
27786080,10:46:19,10:46:19,3462,47,,,,15404.51,0
27786080,10:47:10,10:47:10,2380,48,,,,15677.7,0
27786080,10:49:11,10:49:11,2381,49,,,,16232.22,0
27786080,10:50:47,10:50:47,153,50,,,,16676.88,0
27786080,10:51:11,10:51:11,154,51,,,,16832.63,0
27786080,10:53:00,10:53:00,9642,52,,1,,17430.91,
27786090,10:10:00,10:10:00,10162,1,,,1,0,
27786090,10:12:51,10:12:51,162,2,,,,1094.37,0
27786090,10:13:24,10:13:24,163,3,,,,1287.28,0
27786090,10:14:14,10:14:14,3831,4,,,,1725.77,0
27786090,10:15:25,10:15:25,10599,5,,,,2138.08,0
27786090,10:16:01,10:16:01,10601,6,,,,2387.27,0
27786090,10:18:00,10:18:00,9520,7,,,,3086.18,
27786090,10:21:00,10:21:00,3355,8,,,,4070.1,
27786090,10:21:36,10:21:36,2268,9,,,,4366.11,0
27786090,10:22:03,10:22:03,2269,10,,,,4534.33,0
27786090,10:22:23,10:22:23,2270,11,,,,4684.62,0
27786090,10:22:42,10:22:42,2271,12,,,,4790.74,0
27786090,10:23:32,10:23:32,2272,13,,,,5114.13,0
27786090,10:23:57,10:23:57,2273,14,,,,5296.85,0
27786090,10:24:21,10:24:21,2274,15,,,,5498.56,0
27786090,10:24:53,10:24:53,2275,16,,,,5668.99,0
27786090,10:25:23,10:25:23,2276,17,,,,5896.26,0
27786090,10:25:51,10:25:51,2277,18,,,,6217.2,0
27786090,10:26:22,10:26:22,1036,19,,,,6504.29,0
27786090,10:27:21,10:27:21,3357,20,,,,7037.42,0
27786090,10:27:44,10:27:44,3358,21,,,,7315.68,0
27786090,10:28:07,10:28:07,3359,22,,,,7527.34,0
27786090,10:29:02,10:29:02,3442,23,,,,8036.45,0
27786090,10:29:19,10:29:19,3443,24,,,,8202.09,0
27786090,10:29:45,10:29:45,3444,25,,,,8518.68,0
27786090,10:30:52,10:30:52,3445,26,,,,8986.58,0
27786090,10:31:23,10:31:23,3446,27,,,,9223.85,0
27786090,10:32:02,10:32:02,3447,28,,,,9531.66,0
27786090,10:32:40,10:32:40,8670,29,,,,9839.03,0
27786090,10:33:07,10:33:07,3449,30,,,,10026.61,0
27786090,10:33:26,10:33:26,3450,31,,,,10183.41,0
27786090,10:34:21,10:34:21,3441,32,,,,10585.48,0
27786090,10:35:00,10:35:00,3361,33,,,,10963.38,
27786090,10:36:15,10:36:15,3362,34,,,,11463.04,0
27786090,10:36:54,10:36:54,3363,35,,,,11681.01,0
27786090,10:37:31,10:37:31,3364,36,,,,11897.15,0
27786090,10:38:32,10:38:32,3365,37,,,,12266.92,0
27786090,10:39:05,10:39:05,3366,38,,,,12513.58,0
27786090,10:39:30,10:39:30,3367,39,,,,12698.98,0
27786090,10:39:57,10:39:57,3368,40,,,,12916.07,0
27786090,10:40:46,10:40:46,3369,41,,,,13205.84,0
27786090,10:41:52,10:41:52,6935,42,,,,13787.4,0
27786090,10:42:22,10:42:22,7402,43,,,,14001.49,0
27786090,10:43:00,10:43:00,3459,44,,,,14377.49,
27786090,10:43:56,10:43:56,3460,45,,,,14671.9,0
27786090,10:44:38,10:44:38,3461,46,,,,14886.98,0
27786090,10:46:19,10:46:19,3462,47,,,,15404.51,0
27786090,10:47:10,10:47:10,2380,48,,,,15677.7,0
27786090,10:49:11,10:49:11,2381,49,,,,16232.22,0
27786090,10:50:47,10:50:47,153,50,,,,16676.88,0
27786090,10:51:11,10:51:11,154,51,,,,16832.63,0
27786090,10:53:00,10:53:00,9642,52,,1,,17430.91,
27895110,17:45:00,17:45:00,10162,1,,,1,0,
27895110,17:47:51,17:47:51,162,2,,,,1094.37,0
27895110,17:48:24,17:48:24,163,3,,,,1287.28,0
27895110,17:49:14,17:49:14,3831,4,,,,1725.77,0
27895110,17:50:25,17:50:25,10599,5,,,,2138.08,0
27895110,17:51:01,17:51:01,10601,6,,,,2387.27,0
27895110,17:53:00,17:53:00,9520,7,,,,3086.18,
27895110,17:56:00,17:56:00,3355,8,,,,4070.1,
27895110,17:56:36,17:56:36,2268,9,,,,4366.11,0
27895110,17:57:03,17:57:03,2269,10,,,,4534.33,0
27895110,17:57:23,17:57:23,2270,11,,,,4684.62,0
27895110,17:57:42,17:57:42,2271,12,,,,4790.74,0
27895110,17:58:32,17:58:32,2272,13,,,,5114.13,0
27895110,17:58:57,17:58:57,2273,14,,,,5296.85,0
27895110,17:59:21,17:59:21,2274,15,,,,5498.56,0
27895110,17:59:53,17:59:53,2275,16,,,,5668.99,0
27895110,18:00:23,18:00:23,2276,17,,,,5896.26,0
27895110,18:00:51,18:00:51,2277,18,,,,6217.2,0
27895110,18:01:22,18:01:22,1036,19,,,,6504.29,0
27895110,18:02:21,18:02:21,3357,20,,,,7037.42,0
27895110,18:02:44,18:02:44,3358,21,,,,7315.68,0
27895110,18:03:07,18:03:07,3359,22,,,,7527.34,0
27895110,18:04:02,18:04:02,3442,23,,,,8036.45,0
27895110,18:04:19,18:04:19,3443,24,,,,8202.09,0
27895110,18:04:45,18:04:45,3444,25,,,,8518.68,0
27895110,18:05:52,18:05:52,3445,26,,,,8986.58,0
27895110,18:06:23,18:06:23,3446,27,,,,9223.85,0
27895110,18:07:02,18:07:02,3447,28,,,,9531.66,0
27895110,18:07:40,18:07:40,8670,29,,,,9839.03,0
27895110,18:08:07,18:08:07,3449,30,,,,10026.61,0
27895110,18:08:26,18:08:26,3450,31,,,,10183.41,0
27895110,18:09:21,18:09:21,3441,32,,,,10585.48,0
27895110,18:10:00,18:10:00,3361,33,,,,10963.38,
27895110,18:11:15,18:11:15,3362,34,,,,11463.04,0
27895110,18:11:54,18:11:54,3363,35,,,,11681.01,0
27895110,18:12:31,18:12:31,3364,36,,,,11897.15,0
27895110,18:13:32,18:13:32,3365,37,,,,12266.92,0
27895110,18:14:05,18:14:05,3366,38,,,,12513.58,0
27895110,18:14:30,18:14:30,3367,39,,,,12698.98,0
27895110,18:14:57,18:14:57,3368,40,,,,12916.07,0
27895110,18:15:46,18:15:46,3369,41,,,,13205.84,0
27895110,18:16:52,18:16:52,6935,42,,,,13787.4,0
27895110,18:17:22,18:17:22,7402,43,,,,14001.49,0
27895110,18:18:00,18:18:00,3459,44,,,,14377.49,
27895110,18:18:56,18:18:56,3460,45,,,,14671.9,0
27895110,18:19:38,18:19:38,3461,46,,,,14886.98,0
27895110,18:21:19,18:21:19,3462,47,,,,15404.51,0
27895110,18:22:10,18:22:10,2380,48,,,,15677.7,0
27895110,18:24:11,18:24:11,2381,49,,,,16232.22,0
27895110,18:25:47,18:25:47,153,50,,,,16676.88,0
27895110,18:26:11,18:26:11,154,51,,,,16832.63,0
27895110,18:28:00,18:28:00,9642,52,,1,,17430.91,
27920020,14:05:00,14:05:00,10162,1,,,1,0,
27920020,14:08:12,14:08:12,162,2,,,,1094.37,0
27920020,14:08:50,14:08:50,163,3,,,,1287.28,0
27920020,14:09:46,14:09:46,3831,4,,,,1725.77,0
27920020,14:11:06,14:11:06,10599,5,,,,2138.08,0
27920020,14:11:46,14:11:46,10601,6,,,,2387.27,0
27920020,14:14:00,14:14:00,9520,7,,,,3086.18,
27920020,14:17:00,14:17:00,3355,8,,,,4070.1,
27920020,14:17:51,14:17:51,2268,9,,,,4366.11,0
27920020,14:18:30,14:18:30,2269,10,,,,4534.33,0
27920020,14:18:59,14:18:59,2270,11,,,,4684.62,0
27920020,14:19:26,14:19:26,2271,12,,,,4790.74,0
27920020,14:20:38,14:20:38,2272,13,,,,5114.13,0
27920020,14:21:13,14:21:13,2273,14,,,,5296.85,0
27920020,14:21:48,14:21:48,2274,15,,,,5498.56,0
27920020,14:22:33,14:22:33,2275,16,,,,5668.99,0
27920020,14:23:16,14:23:16,2276,17,,,,5896.26,0
27920020,14:23:55,14:23:55,2277,18,,,,6217.2,0
27920020,14:24:41,14:24:41,1036,19,,,,6504.29,0
27920020,14:26:05,14:26:05,3357,20,,,,7037.42,0
27920020,14:26:38,14:26:38,3358,21,,,,7315.68,0
27920020,14:27:11,14:27:11,3359,22,,,,7527.34,0
27920020,14:28:29,14:28:29,3442,23,,,,8036.45,0
27920020,14:28:54,14:28:54,3443,24,,,,8202.09,0
27920020,14:29:31,14:29:31,3444,25,,,,8518.68,0
27920020,14:31:05,14:31:05,3445,26,,,,8986.58,0
27920020,14:31:51,14:31:51,3446,27,,,,9223.85,0
27920020,14:32:46,14:32:46,3447,28,,,,9531.66,0
27920020,14:33:40,14:33:40,8670,29,,,,9839.03,0
27920020,14:34:19,14:34:19,3449,30,,,,10026.61,0
27920020,14:34:46,14:34:46,3450,31,,,,10183.41,0
27920020,14:36:04,14:36:04,3441,32,,,,10585.48,0
27920020,14:37:00,14:37:00,3361,33,,,,10963.38,
27920020,14:38:15,14:38:15,3362,34,,,,11463.04,0
27920020,14:38:54,14:38:54,3363,35,,,,11681.01,0
27920020,14:39:31,14:39:31,3364,36,,,,11897.15,0
27920020,14:40:32,14:40:32,3365,37,,,,12266.92,0
27920020,14:41:05,14:41:05,3366,38,,,,12513.58,0
27920020,14:41:30,14:41:30,3367,39,,,,12698.98,0
27920020,14:41:57,14:41:57,3368,40,,,,12916.07,0
27920020,14:42:46,14:42:46,3369,41,,,,13205.84,0
27920020,14:43:52,14:43:52,6935,42,,,,13787.4,0
27920020,14:44:22,14:44:22,7402,43,,,,14001.49,0
27920020,14:45:00,14:45:00,3459,44,,,,14377.49,
27920020,14:46:19,14:46:19,3460,45,,,,14671.9,0
27920020,14:47:17,14:47:17,3461,46,,,,14886.98,0
27920020,14:49:38,14:49:38,3462,47,,,,15404.51,0
27920020,14:50:51,14:50:51,2380,48,,,,15677.7,0
27920020,14:53:39,14:53:39,2381,49,,,,16232.22,0
27920020,14:55:54,14:55:54,153,50,,,,16676.88,0
27920020,14:56:28,14:56:28,154,51,,,,16832.63,0
27920020,14:59:00,14:59:00,9642,52,,1,,17430.91,
27920030,14:05:00,14:05:00,10162,1,,,1,0,
27920030,14:08:12,14:08:12,162,2,,,,1094.37,0
27920030,14:08:50,14:08:50,163,3,,,,1287.28,0
27920030,14:09:46,14:09:46,3831,4,,,,1725.77,0
27920030,14:11:06,14:11:06,10599,5,,,,2138.08,0
27920030,14:11:46,14:11:46,10601,6,,,,2387.27,0
27920030,14:14:00,14:14:00,9520,7,,,,3086.18,
27920030,14:17:00,14:17:00,3355,8,,,,4070.1,
27920030,14:17:51,14:17:51,2268,9,,,,4366.11,0
27920030,14:18:30,14:18:30,2269,10,,,,4534.33,0
27920030,14:18:59,14:18:59,2270,11,,,,4684.62,0
27920030,14:19:26,14:19:26,2271,12,,,,4790.74,0
27920030,14:20:38,14:20:38,2272,13,,,,5114.13,0
27920030,14:21:13,14:21:13,2273,14,,,,5296.85,0
27920030,14:21:48,14:21:48,2274,15,,,,5498.56,0
27920030,14:22:33,14:22:33,2275,16,,,,5668.99,0
27920030,14:23:16,14:23:16,2276,17,,,,5896.26,0
27920030,14:23:55,14:23:55,2277,18,,,,6217.2,0
27920030,14:24:41,14:24:41,1036,19,,,,6504.29,0
27920030,14:26:05,14:26:05,3357,20,,,,7037.42,0
27920030,14:26:38,14:26:38,3358,21,,,,7315.68,0
27920030,14:27:11,14:27:11,3359,22,,,,7527.34,0
27920030,14:28:29,14:28:29,3442,23,,,,8036.45,0
27920030,14:28:54,14:28:54,3443,24,,,,8202.09,0
27920030,14:29:31,14:29:31,3444,25,,,,8518.68,0
27920030,14:31:05,14:31:05,3445,26,,,,8986.58,0
27920030,14:31:51,14:31:51,3446,27,,,,9223.85,0
27920030,14:32:46,14:32:46,3447,28,,,,9531.66,0
27920030,14:33:40,14:33:40,8670,29,,,,9839.03,0
27920030,14:34:19,14:34:19,3449,30,,,,10026.61,0
27920030,14:34:46,14:34:46,3450,31,,,,10183.41,0
27920030,14:36:04,14:36:04,3441,32,,,,10585.48,0
27920030,14:37:00,14:37:00,3361,33,,,,10963.38,
27920030,14:38:15,14:38:15,3362,34,,,,11463.04,0
27920030,14:38:54,14:38:54,3363,35,,,,11681.01,0
27920030,14:39:31,14:39:31,3364,36,,,,11897.15,0
27920030,14:40:32,14:40:32,3365,37,,,,12266.92,0
27920030,14:41:05,14:41:05,3366,38,,,,12513.58,0
27920030,14:41:30,14:41:30,3367,39,,,,12698.98,0
27920030,14:41:57,14:41:57,3368,40,,,,12916.07,0
27920030,14:42:46,14:42:46,3369,41,,,,13205.84,0
27920030,14:43:52,14:43:52,6935,42,,,,13787.4,0
27920030,14:44:22,14:44:22,7402,43,,,,14001.49,0
27920030,14:45:00,14:45:00,3459,44,,,,14377.49,
27920030,14:46:19,14:46:19,3460,45,,,,14671.9,0
27920030,14:47:17,14:47:17,3461,46,,,,14886.98,0
27920030,14:49:38,14:49:38,3462,47,,,,15404.51,0
27920030,14:50:51,14:50:51,2380,48,,,,15677.7,0
27920030,14:53:39,14:53:39,2381,49,,,,16232.22,0
27920030,14:55:54,14:55:54,153,50,,,,16676.88,0
27920030,14:56:28,14:56:28,154,51,,,,16832.63,0
27920030,14:59:00,14:59:00,9642,52,,1,,17430.91,
27920040,14:05:00,14:05:00,10162,1,,,1,0,
27920040,14:08:12,14:08:12,162,2,,,,1094.37,0
27920040,14:08:50,14:08:50,163,3,,,,1287.28,0
27920040,14:09:46,14:09:46,3831,4,,,,1725.77,0
27920040,14:11:06,14:11:06,10599,5,,,,2138.08,0
27920040,14:11:46,14:11:46,10601,6,,,,2387.27,0
27920040,14:14:00,14:14:00,9520,7,,,,3086.18,
27920040,14:17:00,14:17:00,3355,8,,,,4070.1,
27920040,14:17:51,14:17:51,2268,9,,,,4366.11,0
27920040,14:18:30,14:18:30,2269,10,,,,4534.33,0
27920040,14:18:59,14:18:59,2270,11,,,,4684.62,0
27920040,14:19:26,14:19:26,2271,12,,,,4790.74,0
27920040,14:20:38,14:20:38,2272,13,,,,5114.13,0
27920040,14:21:13,14:21:13,2273,14,,,,5296.85,0
27920040,14:21:48,14:21:48,2274,15,,,,5498.56,0
27920040,14:22:33,14:22:33,2275,16,,,,5668.99,0
27920040,14:23:16,14:23:16,2276,17,,,,5896.26,0
27920040,14:23:55,14:23:55,2277,18,,,,6217.2,0
27920040,14:24:41,14:24:41,1036,19,,,,6504.29,0
27920040,14:26:05,14:26:05,3357,20,,,,7037.42,0
27920040,14:26:38,14:26:38,3358,21,,,,7315.68,0
27920040,14:27:11,14:27:11,3359,22,,,,7527.34,0
27920040,14:28:29,14:28:29,3442,23,,,,8036.45,0
27920040,14:28:54,14:28:54,3443,24,,,,8202.09,0
27920040,14:29:31,14:29:31,3444,25,,,,8518.68,0
27920040,14:31:05,14:31:05,3445,26,,,,8986.58,0
27920040,14:31:51,14:31:51,3446,27,,,,9223.85,0
27920040,14:32:46,14:32:46,3447,28,,,,9531.66,0
27920040,14:33:40,14:33:40,8670,29,,,,9839.03,0
27920040,14:34:19,14:34:19,3449,30,,,,10026.61,0
27920040,14:34:46,14:34:46,3450,31,,,,10183.41,0
27920040,14:36:04,14:36:04,3441,32,,,,10585.48,0
27920040,14:37:00,14:37:00,3361,33,,,,10963.38,
27920040,14:38:15,14:38:15,3362,34,,,,11463.04,0
27920040,14:38:54,14:38:54,3363,35,,,,11681.01,0
27920040,14:39:31,14:39:31,3364,36,,,,11897.15,0
27920040,14:40:32,14:40:32,3365,37,,,,12266.92,0
27920040,14:41:05,14:41:05,3366,38,,,,12513.58,0
27920040,14:41:30,14:41:30,3367,39,,,,12698.98,0
27920040,14:41:57,14:41:57,3368,40,,,,12916.07,0
27920040,14:42:46,14:42:46,3369,41,,,,13205.84,0
27920040,14:43:52,14:43:52,6935,42,,,,13787.4,0
27920040,14:44:22,14:44:22,7402,43,,,,14001.49,0
27920040,14:45:00,14:45:00,3459,44,,,,14377.49,
27920040,14:46:19,14:46:19,3460,45,,,,14671.9,0
27920040,14:47:17,14:47:17,3461,46,,,,14886.98,0
27920040,14:49:38,14:49:38,3462,47,,,,15404.51,0
27920040,14:50:51,14:50:51,2380,48,,,,15677.7,0
27920040,14:53:39,14:53:39,2381,49,,,,16232.22,0
27920040,14:55:54,14:55:54,153,50,,,,16676.88,0
27920040,14:56:28,14:56:28,154,51,,,,16832.63,0
27920040,14:59:00,14:59:00,9642,52,,1,,17430.91,
27920050,14:05:00,14:05:00,10162,1,,,1,0,
27920050,14:08:12,14:08:12,162,2,,,,1094.37,0
27920050,14:08:50,14:08:50,163,3,,,,1287.28,0
27920050,14:09:46,14:09:46,3831,4,,,,1725.77,0
27920050,14:11:06,14:11:06,10599,5,,,,2138.08,0
27920050,14:11:46,14:11:46,10601,6,,,,2387.27,0
27920050,14:14:00,14:14:00,9520,7,,,,3086.18,
27920050,14:17:00,14:17:00,3355,8,,,,4070.1,
27920050,14:17:51,14:17:51,2268,9,,,,4366.11,0
27920050,14:18:30,14:18:30,2269,10,,,,4534.33,0
27920050,14:18:59,14:18:59,2270,11,,,,4684.62,0
27920050,14:19:26,14:19:26,2271,12,,,,4790.74,0
27920050,14:20:38,14:20:38,2272,13,,,,5114.13,0
27920050,14:21:13,14:21:13,2273,14,,,,5296.85,0
27920050,14:21:48,14:21:48,2274,15,,,,5498.56,0
27920050,14:22:33,14:22:33,2275,16,,,,5668.99,0
27920050,14:23:16,14:23:16,2276,17,,,,5896.26,0
27920050,14:23:55,14:23:55,2277,18,,,,6217.2,0
27920050,14:24:41,14:24:41,1036,19,,,,6504.29,0
27920050,14:26:05,14:26:05,3357,20,,,,7037.42,0
27920050,14:26:38,14:26:38,3358,21,,,,7315.68,0
27920050,14:27:11,14:27:11,3359,22,,,,7527.34,0
27920050,14:28:29,14:28:29,3442,23,,,,8036.45,0
27920050,14:28:54,14:28:54,3443,24,,,,8202.09,0
27920050,14:29:31,14:29:31,3444,25,,,,8518.68,0
27920050,14:31:05,14:31:05,3445,26,,,,8986.58,0
27920050,14:31:51,14:31:51,3446,27,,,,9223.85,0
27920050,14:32:46,14:32:46,3447,28,,,,9531.66,0
27920050,14:33:40,14:33:40,8670,29,,,,9839.03,0
27920050,14:34:19,14:34:19,3449,30,,,,10026.61,0
27920050,14:34:46,14:34:46,3450,31,,,,10183.41,0
27920050,14:36:04,14:36:04,3441,32,,,,10585.48,0
27920050,14:37:00,14:37:00,3361,33,,,,10963.38,
27920050,14:38:15,14:38:15,3362,34,,,,11463.04,0
27920050,14:38:54,14:38:54,3363,35,,,,11681.01,0
27920050,14:39:31,14:39:31,3364,36,,,,11897.15,0
27920050,14:40:32,14:40:32,3365,37,,,,12266.92,0
27920050,14:41:05,14:41:05,3366,38,,,,12513.58,0
27920050,14:41:30,14:41:30,3367,39,,,,12698.98,0
27920050,14:41:57,14:41:57,3368,40,,,,12916.07,0
27920050,14:42:46,14:42:46,3369,41,,,,13205.84,0
27920050,14:43:52,14:43:52,6935,42,,,,13787.4,0
27920050,14:44:22,14:44:22,7402,43,,,,14001.49,0
27920050,14:45:00,14:45:00,3459,44,,,,14377.49,
27920050,14:46:19,14:46:19,3460,45,,,,14671.9,0
27920050,14:47:17,14:47:17,3461,46,,,,14886.98,0
27920050,14:49:38,14:49:38,3462,47,,,,15404.51,0
27920050,14:50:51,14:50:51,2380,48,,,,15677.7,0
27920050,14:53:39,14:53:39,2381,49,,,,16232.22,0
27920050,14:55:54,14:55:54,153,50,,,,16676.88,0
27920050,14:56:28,14:56:28,154,51,,,,16832.63,0
27920050,14:59:00,14:59:00,9642,52,,1,,17430.91,
27920060,14:05:00,14:05:00,10162,1,,,1,0,
27920060,14:08:12,14:08:12,162,2,,,,1094.37,0
27920060,14:08:50,14:08:50,163,3,,,,1287.28,0
27920060,14:09:46,14:09:46,3831,4,,,,1725.77,0
27920060,14:11:06,14:11:06,10599,5,,,,2138.08,0
27920060,14:11:46,14:11:46,10601,6,,,,2387.27,0
27920060,14:14:00,14:14:00,9520,7,,,,3086.18,
27920060,14:17:00,14:17:00,3355,8,,,,4070.1,
27920060,14:17:51,14:17:51,2268,9,,,,4366.11,0
27920060,14:18:30,14:18:30,2269,10,,,,4534.33,0
27920060,14:18:59,14:18:59,2270,11,,,,4684.62,0
27920060,14:19:26,14:19:26,2271,12,,,,4790.74,0
27920060,14:20:38,14:20:38,2272,13,,,,5114.13,0
27920060,14:21:13,14:21:13,2273,14,,,,5296.85,0
27920060,14:21:48,14:21:48,2274,15,,,,5498.56,0
27920060,14:22:33,14:22:33,2275,16,,,,5668.99,0
27920060,14:23:16,14:23:16,2276,17,,,,5896.26,0
27920060,14:23:55,14:23:55,2277,18,,,,6217.2,0
27920060,14:24:41,14:24:41,1036,19,,,,6504.29,0
27920060,14:26:05,14:26:05,3357,20,,,,7037.42,0
27920060,14:26:38,14:26:38,3358,21,,,,7315.68,0
27920060,14:27:11,14:27:11,3359,22,,,,7527.34,0
27920060,14:28:29,14:28:29,3442,23,,,,8036.45,0
27920060,14:28:54,14:28:54,3443,24,,,,8202.09,0
27920060,14:29:31,14:29:31,3444,25,,,,8518.68,0
27920060,14:31:05,14:31:05,3445,26,,,,8986.58,0
27920060,14:31:51,14:31:51,3446,27,,,,9223.85,0
27920060,14:32:46,14:32:46,3447,28,,,,9531.66,0
27920060,14:33:40,14:33:40,8670,29,,,,9839.03,0
27920060,14:34:19,14:34:19,3449,30,,,,10026.61,0
27920060,14:34:46,14:34:46,3450,31,,,,10183.41,0
27920060,14:36:04,14:36:04,3441,32,,,,10585.48,0
27920060,14:37:00,14:37:00,3361,33,,,,10963.38,
27920060,14:38:15,14:38:15,3362,34,,,,11463.04,0
27920060,14:38:54,14:38:54,3363,35,,,,11681.01,0
27920060,14:39:31,14:39:31,3364,36,,,,11897.15,0
27920060,14:40:32,14:40:32,3365,37,,,,12266.92,0
27920060,14:41:05,14:41:05,3366,38,,,,12513.58,0
27920060,14:41:30,14:41:30,3367,39,,,,12698.98,0
27920060,14:41:57,14:41:57,3368,40,,,,12916.07,0
27920060,14:42:46,14:42:46,3369,41,,,,13205.84,0
27920060,14:43:52,14:43:52,6935,42,,,,13787.4,0
27920060,14:44:22,14:44:22,7402,43,,,,14001.49,0
27920060,14:45:00,14:45:00,3459,44,,,,14377.49,
27920060,14:46:19,14:46:19,3460,45,,,,14671.9,0
27920060,14:47:17,14:47:17,3461,46,,,,14886.98,0
27920060,14:49:38,14:49:38,3462,47,,,,15404.51,0
27920060,14:50:51,14:50:51,2380,48,,,,15677.7,0
27920060,14:53:39,14:53:39,2381,49,,,,16232.22,0
27920060,14:55:54,14:55:54,153,50,,,,16676.88,0
27920060,14:56:28,14:56:28,154,51,,,,16832.63,0
27920060,14:59:00,14:59:00,9642,52,,1,,17430.91,
28049020,19:37:00,19:37:00,10162,1,,,1,0,
28049020,19:39:29,19:39:29,162,2,,,,1094.37,0
28049020,19:39:58,19:39:58,163,3,,,,1287.28,0
28049020,19:40:42,19:40:42,3831,4,,,,1725.77,0
28049020,19:41:44,19:41:44,10599,5,,,,2138.08,0
28049020,19:42:15,19:42:15,10601,6,,,,2387.27,0
28049020,19:44:00,19:44:00,9520,7,,,,3086.18,
28049020,19:47:00,19:47:00,3355,8,,,,4070.1,
28049020,19:47:41,19:47:41,2268,9,,,,4366.11,0
28049020,19:48:12,19:48:12,2269,10,,,,4534.33,0
28049020,19:48:35,19:48:35,2270,11,,,,4684.62,0
28049020,19:48:56,19:48:56,2271,12,,,,4790.74,0
28049020,19:49:54,19:49:54,2272,13,,,,5114.13,0
28049020,19:50:22,19:50:22,2273,14,,,,5296.85,0
28049020,19:50:50,19:50:50,2274,15,,,,5498.56,0
28049020,19:51:26,19:51:26,2275,16,,,,5668.99,0
28049020,19:52:01,19:52:01,2276,17,,,,5896.26,0
28049020,19:52:32,19:52:32,2277,18,,,,6217.2,0
28049020,19:53:08,19:53:08,1036,19,,,,6504.29,0
28049020,19:54:16,19:54:16,3357,20,,,,7037.42,0
28049020,19:54:42,19:54:42,3358,21,,,,7315.68,0
28049020,19:55:09,19:55:09,3359,22,,,,7527.34,0
28049020,19:56:11,19:56:11,3442,23,,,,8036.45,0
28049020,19:56:31,19:56:31,3443,24,,,,8202.09,0
28049020,19:57:01,19:57:01,3444,25,,,,8518.68,0
28049020,19:58:16,19:58:16,3445,26,,,,8986.58,0
28049020,19:58:53,19:58:53,3446,27,,,,9223.85,0
28049020,19:59:37,19:59:37,3447,28,,,,9531.66,0
28049020,20:00:20,20:00:20,8670,29,,,,9839.03,0
28049020,20:00:51,20:00:51,3449,30,,,,10026.61,0
28049020,20:01:12,20:01:12,3450,31,,,,10183.41,0
28049020,20:02:15,20:02:15,3441,32,,,,10585.48,0
28049020,20:03:00,20:03:00,3361,33,,,,10963.38,
28049020,20:04:05,20:04:05,3362,34,,,,11463.04,0
28049020,20:04:40,20:04:40,3363,35,,,,11681.01,0
28049020,20:05:12,20:05:12,3364,36,,,,11897.15,0
28049020,20:06:05,20:06:05,3365,37,,,,12266.92,0
28049020,20:06:34,20:06:34,3366,38,,,,12513.58,0
28049020,20:06:56,20:06:56,3367,39,,,,12698.98,0
28049020,20:07:20,20:07:20,3368,40,,,,12916.07,0
28049020,20:08:02,20:08:02,3369,41,,,,13205.84,0
28049020,20:09:00,20:09:00,6935,42,,,,13787.4,0
28049020,20:09:27,20:09:27,7402,43,,,,14001.49,0
28049020,20:10:00,20:10:00,3459,44,,,,14377.49,
28049020,20:11:02,20:11:02,3460,45,,,,14671.9,0
28049020,20:11:48,20:11:48,3461,46,,,,14886.98,0
28049020,20:13:39,20:13:39,3462,47,,,,15404.51,0
28049020,20:14:35,20:14:35,2380,48,,,,15677.7,0
28049020,20:16:48,20:16:48,2381,49,,,,16232.22,0
28049020,20:18:33,20:18:33,153,50,,,,16676.88,0
28049020,20:19:00,20:19:00,154,51,,,,16832.63,0
28049020,20:21:00,20:21:00,9642,52,,1,,17430.91,
28049030,19:37:00,19:37:00,10162,1,,,1,0,
28049030,19:39:29,19:39:29,162,2,,,,1094.37,0
28049030,19:39:58,19:39:58,163,3,,,,1287.28,0
28049030,19:40:42,19:40:42,3831,4,,,,1725.77,0
28049030,19:41:44,19:41:44,10599,5,,,,2138.08,0
28049030,19:42:15,19:42:15,10601,6,,,,2387.27,0
28049030,19:44:00,19:44:00,9520,7,,,,3086.18,
28049030,19:47:00,19:47:00,3355,8,,,,4070.1,
28049030,19:47:41,19:47:41,2268,9,,,,4366.11,0
28049030,19:48:12,19:48:12,2269,10,,,,4534.33,0
28049030,19:48:35,19:48:35,2270,11,,,,4684.62,0
28049030,19:48:56,19:48:56,2271,12,,,,4790.74,0
28049030,19:49:54,19:49:54,2272,13,,,,5114.13,0
28049030,19:50:22,19:50:22,2273,14,,,,5296.85,0
28049030,19:50:50,19:50:50,2274,15,,,,5498.56,0
28049030,19:51:26,19:51:26,2275,16,,,,5668.99,0
28049030,19:52:01,19:52:01,2276,17,,,,5896.26,0
28049030,19:52:32,19:52:32,2277,18,,,,6217.2,0
28049030,19:53:08,19:53:08,1036,19,,,,6504.29,0
28049030,19:54:16,19:54:16,3357,20,,,,7037.42,0
28049030,19:54:42,19:54:42,3358,21,,,,7315.68,0
28049030,19:55:09,19:55:09,3359,22,,,,7527.34,0
28049030,19:56:11,19:56:11,3442,23,,,,8036.45,0
28049030,19:56:31,19:56:31,3443,24,,,,8202.09,0
28049030,19:57:01,19:57:01,3444,25,,,,8518.68,0
28049030,19:58:16,19:58:16,3445,26,,,,8986.58,0
28049030,19:58:53,19:58:53,3446,27,,,,9223.85,0
28049030,19:59:37,19:59:37,3447,28,,,,9531.66,0
28049030,20:00:20,20:00:20,8670,29,,,,9839.03,0
28049030,20:00:51,20:00:51,3449,30,,,,10026.61,0
28049030,20:01:12,20:01:12,3450,31,,,,10183.41,0
28049030,20:02:15,20:02:15,3441,32,,,,10585.48,0
28049030,20:03:00,20:03:00,3361,33,,,,10963.38,
28049030,20:04:05,20:04:05,3362,34,,,,11463.04,0
28049030,20:04:40,20:04:40,3363,35,,,,11681.01,0
28049030,20:05:12,20:05:12,3364,36,,,,11897.15,0
28049030,20:06:05,20:06:05,3365,37,,,,12266.92,0
28049030,20:06:34,20:06:34,3366,38,,,,12513.58,0
28049030,20:06:56,20:06:56,3367,39,,,,12698.98,0
28049030,20:07:20,20:07:20,3368,40,,,,12916.07,0
28049030,20:08:02,20:08:02,3369,41,,,,13205.84,0
28049030,20:09:00,20:09:00,6935,42,,,,13787.4,0
28049030,20:09:27,20:09:27,7402,43,,,,14001.49,0
28049030,20:10:00,20:10:00,3459,44,,,,14377.49,
28049030,20:11:02,20:11:02,3460,45,,,,14671.9,0
28049030,20:11:48,20:11:48,3461,46,,,,14886.98,0
28049030,20:13:39,20:13:39,3462,47,,,,15404.51,0
28049030,20:14:35,20:14:35,2380,48,,,,15677.7,0
28049030,20:16:48,20:16:48,2381,49,,,,16232.22,0
28049030,20:18:33,20:18:33,153,50,,,,16676.88,0
28049030,20:19:00,20:19:00,154,51,,,,16832.63,0
28049030,20:21:00,20:21:00,9642,52,,1,,17430.91,
28049040,19:37:00,19:37:00,10162,1,,,1,0,
28049040,19:39:29,19:39:29,162,2,,,,1094.37,0
28049040,19:39:58,19:39:58,163,3,,,,1287.28,0
28049040,19:40:42,19:40:42,3831,4,,,,1725.77,0
28049040,19:41:44,19:41:44,10599,5,,,,2138.08,0
28049040,19:42:15,19:42:15,10601,6,,,,2387.27,0
28049040,19:44:00,19:44:00,9520,7,,,,3086.18,
28049040,19:47:00,19:47:00,3355,8,,,,4070.1,
28049040,19:47:41,19:47:41,2268,9,,,,4366.11,0
28049040,19:48:12,19:48:12,2269,10,,,,4534.33,0
28049040,19:48:35,19:48:35,2270,11,,,,4684.62,0
28049040,19:48:56,19:48:56,2271,12,,,,4790.74,0
28049040,19:49:54,19:49:54,2272,13,,,,5114.13,0
28049040,19:50:22,19:50:22,2273,14,,,,5296.85,0
28049040,19:50:50,19:50:50,2274,15,,,,5498.56,0
28049040,19:51:26,19:51:26,2275,16,,,,5668.99,0
28049040,19:52:01,19:52:01,2276,17,,,,5896.26,0
28049040,19:52:32,19:52:32,2277,18,,,,6217.2,0
28049040,19:53:08,19:53:08,1036,19,,,,6504.29,0
28049040,19:54:16,19:54:16,3357,20,,,,7037.42,0
28049040,19:54:42,19:54:42,3358,21,,,,7315.68,0
28049040,19:55:09,19:55:09,3359,22,,,,7527.34,0
28049040,19:56:11,19:56:11,3442,23,,,,8036.45,0
28049040,19:56:31,19:56:31,3443,24,,,,8202.09,0
28049040,19:57:01,19:57:01,3444,25,,,,8518.68,0
28049040,19:58:16,19:58:16,3445,26,,,,8986.58,0
28049040,19:58:53,19:58:53,3446,27,,,,9223.85,0
28049040,19:59:37,19:59:37,3447,28,,,,9531.66,0
28049040,20:00:20,20:00:20,8670,29,,,,9839.03,0
28049040,20:00:51,20:00:51,3449,30,,,,10026.61,0
28049040,20:01:12,20:01:12,3450,31,,,,10183.41,0
28049040,20:02:15,20:02:15,3441,32,,,,10585.48,0
28049040,20:03:00,20:03:00,3361,33,,,,10963.38,
28049040,20:04:05,20:04:05,3362,34,,,,11463.04,0
28049040,20:04:40,20:04:40,3363,35,,,,11681.01,0
28049040,20:05:12,20:05:12,3364,36,,,,11897.15,0
28049040,20:06:05,20:06:05,3365,37,,,,12266.92,0
28049040,20:06:34,20:06:34,3366,38,,,,12513.58,0
28049040,20:06:56,20:06:56,3367,39,,,,12698.98,0
28049040,20:07:20,20:07:20,3368,40,,,,12916.07,0
28049040,20:08:02,20:08:02,3369,41,,,,13205.84,0
28049040,20:09:00,20:09:00,6935,42,,,,13787.4,0
28049040,20:09:27,20:09:27,7402,43,,,,14001.49,0
28049040,20:10:00,20:10:00,3459,44,,,,14377.49,
28049040,20:11:02,20:11:02,3460,45,,,,14671.9,0
28049040,20:11:48,20:11:48,3461,46,,,,14886.98,0
28049040,20:13:39,20:13:39,3462,47,,,,15404.51,0
28049040,20:14:35,20:14:35,2380,48,,,,15677.7,0
28049040,20:16:48,20:16:48,2381,49,,,,16232.22,0
28049040,20:18:33,20:18:33,153,50,,,,16676.88,0
28049040,20:19:00,20:19:00,154,51,,,,16832.63,0
28049040,20:21:00,20:21:00,9642,52,,1,,17430.91,
28049050,19:37:00,19:37:00,10162,1,,,1,0,
28049050,19:39:29,19:39:29,162,2,,,,1094.37,0
28049050,19:39:58,19:39:58,163,3,,,,1287.28,0
28049050,19:40:42,19:40:42,3831,4,,,,1725.77,0
28049050,19:41:44,19:41:44,10599,5,,,,2138.08,0
28049050,19:42:15,19:42:15,10601,6,,,,2387.27,0
28049050,19:44:00,19:44:00,9520,7,,,,3086.18,
28049050,19:47:00,19:47:00,3355,8,,,,4070.1,
28049050,19:47:41,19:47:41,2268,9,,,,4366.11,0
28049050,19:48:12,19:48:12,2269,10,,,,4534.33,0
28049050,19:48:35,19:48:35,2270,11,,,,4684.62,0
28049050,19:48:56,19:48:56,2271,12,,,,4790.74,0
28049050,19:49:54,19:49:54,2272,13,,,,5114.13,0
28049050,19:50:22,19:50:22,2273,14,,,,5296.85,0
28049050,19:50:50,19:50:50,2274,15,,,,5498.56,0
28049050,19:51:26,19:51:26,2275,16,,,,5668.99,0
28049050,19:52:01,19:52:01,2276,17,,,,5896.26,0
28049050,19:52:32,19:52:32,2277,18,,,,6217.2,0
28049050,19:53:08,19:53:08,1036,19,,,,6504.29,0
28049050,19:54:16,19:54:16,3357,20,,,,7037.42,0
28049050,19:54:42,19:54:42,3358,21,,,,7315.68,0
28049050,19:55:09,19:55:09,3359,22,,,,7527.34,0
28049050,19:56:11,19:56:11,3442,23,,,,8036.45,0
28049050,19:56:31,19:56:31,3443,24,,,,8202.09,0
28049050,19:57:01,19:57:01,3444,25,,,,8518.68,0
28049050,19:58:16,19:58:16,3445,26,,,,8986.58,0
28049050,19:58:53,19:58:53,3446,27,,,,9223.85,0
28049050,19:59:37,19:59:37,3447,28,,,,9531.66,0
28049050,20:00:20,20:00:20,8670,29,,,,9839.03,0
28049050,20:00:51,20:00:51,3449,30,,,,10026.61,0
28049050,20:01:12,20:01:12,3450,31,,,,10183.41,0
28049050,20:02:15,20:02:15,3441,32,,,,10585.48,0
28049050,20:03:00,20:03:00,3361,33,,,,10963.38,
28049050,20:04:05,20:04:05,3362,34,,,,11463.04,0
28049050,20:04:40,20:04:40,3363,35,,,,11681.01,0
28049050,20:05:12,20:05:12,3364,36,,,,11897.15,0
28049050,20:06:05,20:06:05,3365,37,,,,12266.92,0
28049050,20:06:34,20:06:34,3366,38,,,,12513.58,0
28049050,20:06:56,20:06:56,3367,39,,,,12698.98,0
28049050,20:07:20,20:07:20,3368,40,,,,12916.07,0
28049050,20:08:02,20:08:02,3369,41,,,,13205.84,0
28049050,20:09:00,20:09:00,6935,42,,,,13787.4,0
28049050,20:09:27,20:09:27,7402,43,,,,14001.49,0
28049050,20:10:00,20:10:00,3459,44,,,,14377.49,
28049050,20:11:02,20:11:02,3460,45,,,,14671.9,0
28049050,20:11:48,20:11:48,3461,46,,,,14886.98,0
28049050,20:13:39,20:13:39,3462,47,,,,15404.51,0
28049050,20:14:35,20:14:35,2380,48,,,,15677.7,0
28049050,20:16:48,20:16:48,2381,49,,,,16232.22,0
28049050,20:18:33,20:18:33,153,50,,,,16676.88,0
28049050,20:19:00,20:19:00,154,51,,,,16832.63,0
28049050,20:21:00,20:21:00,9642,52,,1,,17430.91,
28049060,19:37:00,19:37:00,10162,1,,,1,0,
28049060,19:39:29,19:39:29,162,2,,,,1094.37,0
28049060,19:39:58,19:39:58,163,3,,,,1287.28,0
28049060,19:40:42,19:40:42,3831,4,,,,1725.77,0
28049060,19:41:44,19:41:44,10599,5,,,,2138.08,0
28049060,19:42:15,19:42:15,10601,6,,,,2387.27,0
28049060,19:44:00,19:44:00,9520,7,,,,3086.18,
28049060,19:47:00,19:47:00,3355,8,,,,4070.1,
28049060,19:47:41,19:47:41,2268,9,,,,4366.11,0
28049060,19:48:12,19:48:12,2269,10,,,,4534.33,0
28049060,19:48:35,19:48:35,2270,11,,,,4684.62,0
28049060,19:48:56,19:48:56,2271,12,,,,4790.74,0
28049060,19:49:54,19:49:54,2272,13,,,,5114.13,0
28049060,19:50:22,19:50:22,2273,14,,,,5296.85,0
28049060,19:50:50,19:50:50,2274,15,,,,5498.56,0
28049060,19:51:26,19:51:26,2275,16,,,,5668.99,0
28049060,19:52:01,19:52:01,2276,17,,,,5896.26,0
28049060,19:52:32,19:52:32,2277,18,,,,6217.2,0
28049060,19:53:08,19:53:08,1036,19,,,,6504.29,0
28049060,19:54:16,19:54:16,3357,20,,,,7037.42,0
28049060,19:54:42,19:54:42,3358,21,,,,7315.68,0
28049060,19:55:09,19:55:09,3359,22,,,,7527.34,0
28049060,19:56:11,19:56:11,3442,23,,,,8036.45,0
28049060,19:56:31,19:56:31,3443,24,,,,8202.09,0
28049060,19:57:01,19:57:01,3444,25,,,,8518.68,0
28049060,19:58:16,19:58:16,3445,26,,,,8986.58,0
28049060,19:58:53,19:58:53,3446,27,,,,9223.85,0
28049060,19:59:37,19:59:37,3447,28,,,,9531.66,0
28049060,20:00:20,20:00:20,8670,29,,,,9839.03,0
28049060,20:00:51,20:00:51,3449,30,,,,10026.61,0
28049060,20:01:12,20:01:12,3450,31,,,,10183.41,0
28049060,20:02:15,20:02:15,3441,32,,,,10585.48,0
28049060,20:03:00,20:03:00,3361,33,,,,10963.38,
28049060,20:04:05,20:04:05,3362,34,,,,11463.04,0
28049060,20:04:40,20:04:40,3363,35,,,,11681.01,0
28049060,20:05:12,20:05:12,3364,36,,,,11897.15,0
28049060,20:06:05,20:06:05,3365,37,,,,12266.92,0
28049060,20:06:34,20:06:34,3366,38,,,,12513.58,0
28049060,20:06:56,20:06:56,3367,39,,,,12698.98,0
28049060,20:07:20,20:07:20,3368,40,,,,12916.07,0
28049060,20:08:02,20:08:02,3369,41,,,,13205.84,0
28049060,20:09:00,20:09:00,6935,42,,,,13787.4,0
28049060,20:09:27,20:09:27,7402,43,,,,14001.49,0
28049060,20:10:00,20:10:00,3459,44,,,,14377.49,
28049060,20:11:02,20:11:02,3460,45,,,,14671.9,0
28049060,20:11:48,20:11:48,3461,46,,,,14886.98,0
28049060,20:13:39,20:13:39,3462,47,,,,15404.51,0
28049060,20:14:35,20:14:35,2380,48,,,,15677.7,0
28049060,20:16:48,20:16:48,2381,49,,,,16232.22,0
28049060,20:18:33,20:18:33,153,50,,,,16676.88,0
28049060,20:19:00,20:19:00,154,51,,,,16832.63,0
28049060,20:21:00,20:21:00,9642,52,,1,,17430.91,
28178070,14:15:00,14:15:00,10162,1,,,1,0,
28178070,14:17:51,14:17:51,162,2,,,,1094.37,0
28178070,14:18:24,14:18:24,163,3,,,,1287.28,0
28178070,14:19:14,14:19:14,3831,4,,,,1725.77,0
28178070,14:20:25,14:20:25,10599,5,,,,2138.08,0
28178070,14:21:01,14:21:01,10601,6,,,,2387.27,0
28178070,14:23:00,14:23:00,9520,7,,,,3086.18,
28178070,14:26:00,14:26:00,3355,8,,,,4070.1,
28178070,14:26:36,14:26:36,2268,9,,,,4366.11,0
28178070,14:27:03,14:27:03,2269,10,,,,4534.33,0
28178070,14:27:23,14:27:23,2270,11,,,,4684.62,0
28178070,14:27:42,14:27:42,2271,12,,,,4790.74,0
28178070,14:28:32,14:28:32,2272,13,,,,5114.13,0
28178070,14:28:57,14:28:57,2273,14,,,,5296.85,0
28178070,14:29:21,14:29:21,2274,15,,,,5498.56,0
28178070,14:29:53,14:29:53,2275,16,,,,5668.99,0
28178070,14:30:23,14:30:23,2276,17,,,,5896.26,0
28178070,14:30:51,14:30:51,2277,18,,,,6217.2,0
28178070,14:31:22,14:31:22,1036,19,,,,6504.29,0
28178070,14:32:21,14:32:21,3357,20,,,,7037.42,0
28178070,14:32:44,14:32:44,3358,21,,,,7315.68,0
28178070,14:33:07,14:33:07,3359,22,,,,7527.34,0
28178070,14:34:02,14:34:02,3442,23,,,,8036.45,0
28178070,14:34:19,14:34:19,3443,24,,,,8202.09,0
28178070,14:34:45,14:34:45,3444,25,,,,8518.68,0
28178070,14:35:52,14:35:52,3445,26,,,,8986.58,0
28178070,14:36:23,14:36:23,3446,27,,,,9223.85,0
28178070,14:37:02,14:37:02,3447,28,,,,9531.66,0
28178070,14:37:40,14:37:40,8670,29,,,,9839.03,0
28178070,14:38:07,14:38:07,3449,30,,,,10026.61,0
28178070,14:38:26,14:38:26,3450,31,,,,10183.41,0
28178070,14:39:21,14:39:21,3441,32,,,,10585.48,0
28178070,14:40:00,14:40:00,3361,33,,,,10963.38,
28178070,14:41:15,14:41:15,3362,34,,,,11463.04,0
28178070,14:41:54,14:41:54,3363,35,,,,11681.01,0
28178070,14:42:31,14:42:31,3364,36,,,,11897.15,0
28178070,14:43:32,14:43:32,3365,37,,,,12266.92,0
28178070,14:44:05,14:44:05,3366,38,,,,12513.58,0
28178070,14:44:30,14:44:30,3367,39,,,,12698.98,0
28178070,14:44:57,14:44:57,3368,40,,,,12916.07,0
28178070,14:45:46,14:45:46,3369,41,,,,13205.84,0
28178070,14:46:52,14:46:52,6935,42,,,,13787.4,0
28178070,14:47:22,14:47:22,7402,43,,,,14001.49,0
28178070,14:48:00,14:48:00,3459,44,,,,14377.49,
28178070,14:48:56,14:48:56,3460,45,,,,14671.9,0
28178070,14:49:38,14:49:38,3461,46,,,,14886.98,0
28178070,14:51:19,14:51:19,3462,47,,,,15404.51,0
28178070,14:52:10,14:52:10,2380,48,,,,15677.7,0
28178070,14:54:11,14:54:11,2381,49,,,,16232.22,0
28178070,14:55:47,14:55:47,153,50,,,,16676.88,0
28178070,14:56:11,14:56:11,154,51,,,,16832.63,0
28178070,14:58:00,14:58:00,9642,52,,1,,17430.91,
28536110,16:15:00,16:15:00,10162,1,,,1,0,
28536110,16:17:51,16:17:51,162,2,,,,1094.37,0
28536110,16:18:24,16:18:24,163,3,,,,1287.28,0
28536110,16:19:14,16:19:14,3831,4,,,,1725.77,0
28536110,16:20:25,16:20:25,10599,5,,,,2138.08,0
28536110,16:21:01,16:21:01,10601,6,,,,2387.27,0
28536110,16:23:00,16:23:00,9520,7,,,,3086.18,
28536110,16:26:00,16:26:00,3355,8,,,,4070.1,
28536110,16:26:36,16:26:36,2268,9,,,,4366.11,0
28536110,16:27:03,16:27:03,2269,10,,,,4534.33,0
28536110,16:27:23,16:27:23,2270,11,,,,4684.62,0
28536110,16:27:42,16:27:42,2271,12,,,,4790.74,0
28536110,16:28:32,16:28:32,2272,13,,,,5114.13,0
28536110,16:28:57,16:28:57,2273,14,,,,5296.85,0
28536110,16:29:21,16:29:21,2274,15,,,,5498.56,0
28536110,16:29:53,16:29:53,2275,16,,,,5668.99,0
28536110,16:30:23,16:30:23,2276,17,,,,5896.26,0
28536110,16:30:51,16:30:51,2277,18,,,,6217.2,0
28536110,16:31:22,16:31:22,1036,19,,,,6504.29,0
28536110,16:32:21,16:32:21,3357,20,,,,7037.42,0
28536110,16:32:44,16:32:44,3358,21,,,,7315.68,0
28536110,16:33:07,16:33:07,3359,22,,,,7527.34,0
28536110,16:34:02,16:34:02,3442,23,,,,8036.45,0
28536110,16:34:19,16:34:19,3443,24,,,,8202.09,0
28536110,16:34:45,16:34:45,3444,25,,,,8518.68,0
28536110,16:35:52,16:35:52,3445,26,,,,8986.58,0
28536110,16:36:23,16:36:23,3446,27,,,,9223.85,0
28536110,16:37:02,16:37:02,3447,28,,,,9531.66,0
28536110,16:37:40,16:37:40,8670,29,,,,9839.03,0
28536110,16:38:07,16:38:07,3449,30,,,,10026.61,0
28536110,16:38:26,16:38:26,3450,31,,,,10183.41,0
28536110,16:39:21,16:39:21,3441,32,,,,10585.48,0
28536110,16:40:00,16:40:00,3361,33,,,,10963.38,
28536110,16:41:15,16:41:15,3362,34,,,,11463.04,0
28536110,16:41:54,16:41:54,3363,35,,,,11681.01,0
28536110,16:42:31,16:42:31,3364,36,,,,11897.15,0
28536110,16:43:32,16:43:32,3365,37,,,,12266.92,0
28536110,16:44:05,16:44:05,3366,38,,,,12513.58,0
28536110,16:44:30,16:44:30,3367,39,,,,12698.98,0
28536110,16:44:57,16:44:57,3368,40,,,,12916.07,0
28536110,16:45:46,16:45:46,3369,41,,,,13205.84,0
28536110,16:46:52,16:46:52,6935,42,,,,13787.4,0
28536110,16:47:22,16:47:22,7402,43,,,,14001.49,0
28536110,16:48:00,16:48:00,3459,44,,,,14377.49,
28536110,16:48:56,16:48:56,3460,45,,,,14671.9,0
28536110,16:49:38,16:49:38,3461,46,,,,14886.98,0
28536110,16:51:19,16:51:19,3462,47,,,,15404.51,0
28536110,16:52:10,16:52:10,2380,48,,,,15677.7,0
28536110,16:54:11,16:54:11,2381,49,,,,16232.22,0
28536110,16:55:47,16:55:47,153,50,,,,16676.88,0
28536110,16:56:11,16:56:11,154,51,,,,16832.63,0
28536110,16:58:00,16:58:00,9642,52,,1,,17430.91,
28649020,09:35:00,09:35:00,10162,1,,,1,0,
28649020,09:38:12,09:38:12,162,2,,,,1094.37,0
28649020,09:38:50,09:38:50,163,3,,,,1287.28,0
28649020,09:39:46,09:39:46,3831,4,,,,1725.77,0
28649020,09:41:06,09:41:06,10599,5,,,,2138.08,0
28649020,09:41:46,09:41:46,10601,6,,,,2387.27,0
28649020,09:44:00,09:44:00,9520,7,,,,3086.18,
28649020,09:47:00,09:47:00,3355,8,,,,4070.1,
28649020,09:47:43,09:47:43,2268,9,,,,4366.11,0
28649020,09:48:16,09:48:16,2269,10,,,,4534.33,0
28649020,09:48:41,09:48:41,2270,11,,,,4684.62,0
28649020,09:49:04,09:49:04,2271,12,,,,4790.74,0
28649020,09:50:05,09:50:05,2272,13,,,,5114.13,0
28649020,09:50:35,09:50:35,2273,14,,,,5296.85,0
28649020,09:51:04,09:51:04,2274,15,,,,5498.56,0
28649020,09:51:43,09:51:43,2275,16,,,,5668.99,0
28649020,09:52:20,09:52:20,2276,17,,,,5896.26,0
28649020,09:52:53,09:52:53,2277,18,,,,6217.2,0
28649020,09:53:31,09:53:31,1036,19,,,,6504.29,0
28649020,09:54:43,09:54:43,3357,20,,,,7037.42,0
28649020,09:55:11,09:55:11,3358,21,,,,7315.68,0
28649020,09:55:39,09:55:39,3359,22,,,,7527.34,0
28649020,09:56:46,09:56:46,3442,23,,,,8036.45,0
28649020,09:57:07,09:57:07,3443,24,,,,8202.09,0
28649020,09:57:38,09:57:38,3444,25,,,,8518.68,0
28649020,09:58:59,09:58:59,3445,26,,,,8986.58,0
28649020,09:59:37,09:59:37,3446,27,,,,9223.85,0
28649020,10:00:24,10:00:24,3447,28,,,,9531.66,0
28649020,10:01:10,10:01:10,8670,29,,,,9839.03,0
28649020,10:01:43,10:01:43,3449,30,,,,10026.61,0
28649020,10:02:06,10:02:06,3450,31,,,,10183.41,0
28649020,10:03:12,10:03:12,3441,32,,,,10585.48,0
28649020,10:04:00,10:04:00,3361,33,,,,10963.38,
28649020,10:05:05,10:05:05,3362,34,,,,11463.04,0
28649020,10:05:40,10:05:40,3363,35,,,,11681.01,0
28649020,10:06:12,10:06:12,3364,36,,,,11897.15,0
28649020,10:07:05,10:07:05,3365,37,,,,12266.92,0
28649020,10:07:34,10:07:34,3366,38,,,,12513.58,0
28649020,10:07:56,10:07:56,3367,39,,,,12698.98,0
28649020,10:08:20,10:08:20,3368,40,,,,12916.07,0
28649020,10:09:02,10:09:02,3369,41,,,,13205.84,0
28649020,10:10:00,10:10:00,6935,42,,,,13787.4,0
28649020,10:10:27,10:10:27,7402,43,,,,14001.49,0
28649020,10:11:00,10:11:00,3459,44,,,,14377.49,
28649020,10:12:13,10:12:13,3460,45,,,,14671.9,0
28649020,10:13:07,10:13:07,3461,46,,,,14886.98,0
28649020,10:15:18,10:15:18,3462,47,,,,15404.51,0
28649020,10:16:26,10:16:26,2380,48,,,,15677.7,0
28649020,10:19:02,10:19:02,2381,49,,,,16232.22,0
28649020,10:21:07,10:21:07,153,50,,,,16676.88,0
28649020,10:21:39,10:21:39,154,51,,,,16832.63,0
28649020,10:24:00,10:24:00,9642,52,,1,,17430.91,
28649030,09:35:00,09:35:00,10162,1,,,1,0,
28649030,09:38:12,09:38:12,162,2,,,,1094.37,0
28649030,09:38:50,09:38:50,163,3,,,,1287.28,0
28649030,09:39:46,09:39:46,3831,4,,,,1725.77,0
28649030,09:41:06,09:41:06,10599,5,,,,2138.08,0
28649030,09:41:46,09:41:46,10601,6,,,,2387.27,0
28649030,09:44:00,09:44:00,9520,7,,,,3086.18,
28649030,09:47:00,09:47:00,3355,8,,,,4070.1,
28649030,09:47:43,09:47:43,2268,9,,,,4366.11,0
28649030,09:48:16,09:48:16,2269,10,,,,4534.33,0
28649030,09:48:41,09:48:41,2270,11,,,,4684.62,0
28649030,09:49:04,09:49:04,2271,12,,,,4790.74,0
28649030,09:50:05,09:50:05,2272,13,,,,5114.13,0
28649030,09:50:35,09:50:35,2273,14,,,,5296.85,0
28649030,09:51:04,09:51:04,2274,15,,,,5498.56,0
28649030,09:51:43,09:51:43,2275,16,,,,5668.99,0
28649030,09:52:20,09:52:20,2276,17,,,,5896.26,0
28649030,09:52:53,09:52:53,2277,18,,,,6217.2,0
28649030,09:53:31,09:53:31,1036,19,,,,6504.29,0
28649030,09:54:43,09:54:43,3357,20,,,,7037.42,0
28649030,09:55:11,09:55:11,3358,21,,,,7315.68,0
28649030,09:55:39,09:55:39,3359,22,,,,7527.34,0
28649030,09:56:46,09:56:46,3442,23,,,,8036.45,0
28649030,09:57:07,09:57:07,3443,24,,,,8202.09,0
28649030,09:57:38,09:57:38,3444,25,,,,8518.68,0
28649030,09:58:59,09:58:59,3445,26,,,,8986.58,0
28649030,09:59:37,09:59:37,3446,27,,,,9223.85,0
28649030,10:00:24,10:00:24,3447,28,,,,9531.66,0
28649030,10:01:10,10:01:10,8670,29,,,,9839.03,0
28649030,10:01:43,10:01:43,3449,30,,,,10026.61,0
28649030,10:02:06,10:02:06,3450,31,,,,10183.41,0
28649030,10:03:12,10:03:12,3441,32,,,,10585.48,0
28649030,10:04:00,10:04:00,3361,33,,,,10963.38,
28649030,10:05:05,10:05:05,3362,34,,,,11463.04,0
28649030,10:05:40,10:05:40,3363,35,,,,11681.01,0
28649030,10:06:12,10:06:12,3364,36,,,,11897.15,0
28649030,10:07:05,10:07:05,3365,37,,,,12266.92,0
28649030,10:07:34,10:07:34,3366,38,,,,12513.58,0
28649030,10:07:56,10:07:56,3367,39,,,,12698.98,0
28649030,10:08:20,10:08:20,3368,40,,,,12916.07,0
28649030,10:09:02,10:09:02,3369,41,,,,13205.84,0
28649030,10:10:00,10:10:00,6935,42,,,,13787.4,0
28649030,10:10:27,10:10:27,7402,43,,,,14001.49,0
28649030,10:11:00,10:11:00,3459,44,,,,14377.49,
28649030,10:12:13,10:12:13,3460,45,,,,14671.9,0
28649030,10:13:07,10:13:07,3461,46,,,,14886.98,0
28649030,10:15:18,10:15:18,3462,47,,,,15404.51,0
28649030,10:16:26,10:16:26,2380,48,,,,15677.7,0
28649030,10:19:02,10:19:02,2381,49,,,,16232.22,0
28649030,10:21:07,10:21:07,153,50,,,,16676.88,0
28649030,10:21:39,10:21:39,154,51,,,,16832.63,0
28649030,10:24:00,10:24:00,9642,52,,1,,17430.91,
28649040,09:35:00,09:35:00,10162,1,,,1,0,
28649040,09:38:12,09:38:12,162,2,,,,1094.37,0
28649040,09:38:50,09:38:50,163,3,,,,1287.28,0
28649040,09:39:46,09:39:46,3831,4,,,,1725.77,0
28649040,09:41:06,09:41:06,10599,5,,,,2138.08,0
28649040,09:41:46,09:41:46,10601,6,,,,2387.27,0
28649040,09:44:00,09:44:00,9520,7,,,,3086.18,
28649040,09:47:00,09:47:00,3355,8,,,,4070.1,
28649040,09:47:43,09:47:43,2268,9,,,,4366.11,0
28649040,09:48:16,09:48:16,2269,10,,,,4534.33,0
28649040,09:48:41,09:48:41,2270,11,,,,4684.62,0
28649040,09:49:04,09:49:04,2271,12,,,,4790.74,0
28649040,09:50:05,09:50:05,2272,13,,,,5114.13,0
28649040,09:50:35,09:50:35,2273,14,,,,5296.85,0
28649040,09:51:04,09:51:04,2274,15,,,,5498.56,0
28649040,09:51:43,09:51:43,2275,16,,,,5668.99,0
28649040,09:52:20,09:52:20,2276,17,,,,5896.26,0
28649040,09:52:53,09:52:53,2277,18,,,,6217.2,0
28649040,09:53:31,09:53:31,1036,19,,,,6504.29,0
28649040,09:54:43,09:54:43,3357,20,,,,7037.42,0
28649040,09:55:11,09:55:11,3358,21,,,,7315.68,0
28649040,09:55:39,09:55:39,3359,22,,,,7527.34,0
28649040,09:56:46,09:56:46,3442,23,,,,8036.45,0
28649040,09:57:07,09:57:07,3443,24,,,,8202.09,0
28649040,09:57:38,09:57:38,3444,25,,,,8518.68,0
28649040,09:58:59,09:58:59,3445,26,,,,8986.58,0
28649040,09:59:37,09:59:37,3446,27,,,,9223.85,0
28649040,10:00:24,10:00:24,3447,28,,,,9531.66,0
28649040,10:01:10,10:01:10,8670,29,,,,9839.03,0
28649040,10:01:43,10:01:43,3449,30,,,,10026.61,0
28649040,10:02:06,10:02:06,3450,31,,,,10183.41,0
28649040,10:03:12,10:03:12,3441,32,,,,10585.48,0
28649040,10:04:00,10:04:00,3361,33,,,,10963.38,
28649040,10:05:05,10:05:05,3362,34,,,,11463.04,0
28649040,10:05:40,10:05:40,3363,35,,,,11681.01,0
28649040,10:06:12,10:06:12,3364,36,,,,11897.15,0
28649040,10:07:05,10:07:05,3365,37,,,,12266.92,0
28649040,10:07:34,10:07:34,3366,38,,,,12513.58,0
28649040,10:07:56,10:07:56,3367,39,,,,12698.98,0
28649040,10:08:20,10:08:20,3368,40,,,,12916.07,0
28649040,10:09:02,10:09:02,3369,41,,,,13205.84,0
28649040,10:10:00,10:10:00,6935,42,,,,13787.4,0
28649040,10:10:27,10:10:27,7402,43,,,,14001.49,0
28649040,10:11:00,10:11:00,3459,44,,,,14377.49,
28649040,10:12:13,10:12:13,3460,45,,,,14671.9,0
28649040,10:13:07,10:13:07,3461,46,,,,14886.98,0
28649040,10:15:18,10:15:18,3462,47,,,,15404.51,0
28649040,10:16:26,10:16:26,2380,48,,,,15677.7,0
28649040,10:19:02,10:19:02,2381,49,,,,16232.22,0
28649040,10:21:07,10:21:07,153,50,,,,16676.88,0
28649040,10:21:39,10:21:39,154,51,,,,16832.63,0
28649040,10:24:00,10:24:00,9642,52,,1,,17430.91,
28649050,09:35:00,09:35:00,10162,1,,,1,0,
28649050,09:38:12,09:38:12,162,2,,,,1094.37,0
28649050,09:38:50,09:38:50,163,3,,,,1287.28,0
28649050,09:39:46,09:39:46,3831,4,,,,1725.77,0
28649050,09:41:06,09:41:06,10599,5,,,,2138.08,0
28649050,09:41:46,09:41:46,10601,6,,,,2387.27,0
28649050,09:44:00,09:44:00,9520,7,,,,3086.18,
28649050,09:47:00,09:47:00,3355,8,,,,4070.1,
28649050,09:47:43,09:47:43,2268,9,,,,4366.11,0
28649050,09:48:16,09:48:16,2269,10,,,,4534.33,0
28649050,09:48:41,09:48:41,2270,11,,,,4684.62,0
28649050,09:49:04,09:49:04,2271,12,,,,4790.74,0
28649050,09:50:05,09:50:05,2272,13,,,,5114.13,0
28649050,09:50:35,09:50:35,2273,14,,,,5296.85,0
28649050,09:51:04,09:51:04,2274,15,,,,5498.56,0
28649050,09:51:43,09:51:43,2275,16,,,,5668.99,0
28649050,09:52:20,09:52:20,2276,17,,,,5896.26,0
28649050,09:52:53,09:52:53,2277,18,,,,6217.2,0
28649050,09:53:31,09:53:31,1036,19,,,,6504.29,0
28649050,09:54:43,09:54:43,3357,20,,,,7037.42,0
28649050,09:55:11,09:55:11,3358,21,,,,7315.68,0
28649050,09:55:39,09:55:39,3359,22,,,,7527.34,0
28649050,09:56:46,09:56:46,3442,23,,,,8036.45,0
28649050,09:57:07,09:57:07,3443,24,,,,8202.09,0
28649050,09:57:38,09:57:38,3444,25,,,,8518.68,0
28649050,09:58:59,09:58:59,3445,26,,,,8986.58,0
28649050,09:59:37,09:59:37,3446,27,,,,9223.85,0
28649050,10:00:24,10:00:24,3447,28,,,,9531.66,0
28649050,10:01:10,10:01:10,8670,29,,,,9839.03,0
28649050,10:01:43,10:01:43,3449,30,,,,10026.61,0
28649050,10:02:06,10:02:06,3450,31,,,,10183.41,0
28649050,10:03:12,10:03:12,3441,32,,,,10585.48,0
28649050,10:04:00,10:04:00,3361,33,,,,10963.38,
28649050,10:05:05,10:05:05,3362,34,,,,11463.04,0
28649050,10:05:40,10:05:40,3363,35,,,,11681.01,0
28649050,10:06:12,10:06:12,3364,36,,,,11897.15,0
28649050,10:07:05,10:07:05,3365,37,,,,12266.92,0
28649050,10:07:34,10:07:34,3366,38,,,,12513.58,0
28649050,10:07:56,10:07:56,3367,39,,,,12698.98,0
28649050,10:08:20,10:08:20,3368,40,,,,12916.07,0
28649050,10:09:02,10:09:02,3369,41,,,,13205.84,0
28649050,10:10:00,10:10:00,6935,42,,,,13787.4,0
28649050,10:10:27,10:10:27,7402,43,,,,14001.49,0
28649050,10:11:00,10:11:00,3459,44,,,,14377.49,
28649050,10:12:13,10:12:13,3460,45,,,,14671.9,0
28649050,10:13:07,10:13:07,3461,46,,,,14886.98,0
28649050,10:15:18,10:15:18,3462,47,,,,15404.51,0
28649050,10:16:26,10:16:26,2380,48,,,,15677.7,0
28649050,10:19:02,10:19:02,2381,49,,,,16232.22,0
28649050,10:21:07,10:21:07,153,50,,,,16676.88,0
28649050,10:21:39,10:21:39,154,51,,,,16832.63,0
28649050,10:24:00,10:24:00,9642,52,,1,,17430.91,
28649060,09:35:00,09:35:00,10162,1,,,1,0,
28649060,09:38:12,09:38:12,162,2,,,,1094.37,0
28649060,09:38:50,09:38:50,163,3,,,,1287.28,0
28649060,09:39:46,09:39:46,3831,4,,,,1725.77,0
28649060,09:41:06,09:41:06,10599,5,,,,2138.08,0
28649060,09:41:46,09:41:46,10601,6,,,,2387.27,0
28649060,09:44:00,09:44:00,9520,7,,,,3086.18,
28649060,09:47:00,09:47:00,3355,8,,,,4070.1,
28649060,09:47:43,09:47:43,2268,9,,,,4366.11,0
28649060,09:48:16,09:48:16,2269,10,,,,4534.33,0
28649060,09:48:41,09:48:41,2270,11,,,,4684.62,0
28649060,09:49:04,09:49:04,2271,12,,,,4790.74,0
28649060,09:50:05,09:50:05,2272,13,,,,5114.13,0
28649060,09:50:35,09:50:35,2273,14,,,,5296.85,0
28649060,09:51:04,09:51:04,2274,15,,,,5498.56,0
28649060,09:51:43,09:51:43,2275,16,,,,5668.99,0
28649060,09:52:20,09:52:20,2276,17,,,,5896.26,0
28649060,09:52:53,09:52:53,2277,18,,,,6217.2,0
28649060,09:53:31,09:53:31,1036,19,,,,6504.29,0
28649060,09:54:43,09:54:43,3357,20,,,,7037.42,0
28649060,09:55:11,09:55:11,3358,21,,,,7315.68,0
28649060,09:55:39,09:55:39,3359,22,,,,7527.34,0
28649060,09:56:46,09:56:46,3442,23,,,,8036.45,0
28649060,09:57:07,09:57:07,3443,24,,,,8202.09,0
28649060,09:57:38,09:57:38,3444,25,,,,8518.68,0
28649060,09:58:59,09:58:59,3445,26,,,,8986.58,0
28649060,09:59:37,09:59:37,3446,27,,,,9223.85,0
28649060,10:00:24,10:00:24,3447,28,,,,9531.66,0
28649060,10:01:10,10:01:10,8670,29,,,,9839.03,0
28649060,10:01:43,10:01:43,3449,30,,,,10026.61,0
28649060,10:02:06,10:02:06,3450,31,,,,10183.41,0
28649060,10:03:12,10:03:12,3441,32,,,,10585.48,0
28649060,10:04:00,10:04:00,3361,33,,,,10963.38,
28649060,10:05:05,10:05:05,3362,34,,,,11463.04,0
28649060,10:05:40,10:05:40,3363,35,,,,11681.01,0
28649060,10:06:12,10:06:12,3364,36,,,,11897.15,0
28649060,10:07:05,10:07:05,3365,37,,,,12266.92,0
28649060,10:07:34,10:07:34,3366,38,,,,12513.58,0
28649060,10:07:56,10:07:56,3367,39,,,,12698.98,0
28649060,10:08:20,10:08:20,3368,40,,,,12916.07,0
28649060,10:09:02,10:09:02,3369,41,,,,13205.84,0
28649060,10:10:00,10:10:00,6935,42,,,,13787.4,0
28649060,10:10:27,10:10:27,7402,43,,,,14001.49,0
28649060,10:11:00,10:11:00,3459,44,,,,14377.49,
28649060,10:12:13,10:12:13,3460,45,,,,14671.9,0
28649060,10:13:07,10:13:07,3461,46,,,,14886.98,0
28649060,10:15:18,10:15:18,3462,47,,,,15404.51,0
28649060,10:16:26,10:16:26,2380,48,,,,15677.7,0
28649060,10:19:02,10:19:02,2381,49,,,,16232.22,0
28649060,10:21:07,10:21:07,153,50,,,,16676.88,0
28649060,10:21:39,10:21:39,154,51,,,,16832.63,0
28649060,10:24:00,10:24:00,9642,52,,1,,17430.91,
2868020,20:09:00,20:09:00,10162,1,,,1,0,
2868020,20:11:29,20:11:29,162,2,,,,1094.37,0
2868020,20:11:58,20:11:58,163,3,,,,1287.28,0
2868020,20:12:42,20:12:42,3831,4,,,,1725.77,0
2868020,20:13:44,20:13:44,10599,5,,,,2138.08,0
2868020,20:14:15,20:14:15,10601,6,,,,2387.27,0
2868020,20:16:00,20:16:00,9520,7,,,,3086.18,
2868020,20:19:00,20:19:00,3355,8,,,,4070.1,
2868020,20:19:41,20:19:41,2268,9,,,,4366.11,0
2868020,20:20:12,20:20:12,2269,10,,,,4534.33,0
2868020,20:20:35,20:20:35,2270,11,,,,4684.62,0
2868020,20:20:56,20:20:56,2271,12,,,,4790.74,0
2868020,20:21:54,20:21:54,2272,13,,,,5114.13,0
2868020,20:22:22,20:22:22,2273,14,,,,5296.85,0
2868020,20:22:50,20:22:50,2274,15,,,,5498.56,0
2868020,20:23:26,20:23:26,2275,16,,,,5668.99,0
2868020,20:24:01,20:24:01,2276,17,,,,5896.26,0
2868020,20:24:32,20:24:32,2277,18,,,,6217.2,0
2868020,20:25:08,20:25:08,1036,19,,,,6504.29,0
2868020,20:26:16,20:26:16,3357,20,,,,7037.42,0
2868020,20:26:42,20:26:42,3358,21,,,,7315.68,0
2868020,20:27:09,20:27:09,3359,22,,,,7527.34,0
2868020,20:28:11,20:28:11,3442,23,,,,8036.45,0
2868020,20:28:31,20:28:31,3443,24,,,,8202.09,0
2868020,20:29:01,20:29:01,3444,25,,,,8518.68,0
2868020,20:30:16,20:30:16,3445,26,,,,8986.58,0
2868020,20:30:53,20:30:53,3446,27,,,,9223.85,0
2868020,20:31:37,20:31:37,3447,28,,,,9531.66,0
2868020,20:32:20,20:32:20,8670,29,,,,9839.03,0
2868020,20:32:51,20:32:51,3449,30,,,,10026.61,0
2868020,20:33:12,20:33:12,3450,31,,,,10183.41,0
2868020,20:34:15,20:34:15,3441,32,,,,10585.48,0
2868020,20:35:00,20:35:00,3361,33,,,,10963.38,
2868020,20:36:05,20:36:05,3362,34,,,,11463.04,0
2868020,20:36:40,20:36:40,3363,35,,,,11681.01,0
2868020,20:37:12,20:37:12,3364,36,,,,11897.15,0
2868020,20:38:05,20:38:05,3365,37,,,,12266.92,0
2868020,20:38:34,20:38:34,3366,38,,,,12513.58,0
2868020,20:38:56,20:38:56,3367,39,,,,12698.98,0
2868020,20:39:20,20:39:20,3368,40,,,,12916.07,0
2868020,20:40:02,20:40:02,3369,41,,,,13205.84,0
2868020,20:41:00,20:41:00,6935,42,,,,13787.4,0
2868020,20:41:27,20:41:27,7402,43,,,,14001.49,0
2868020,20:42:00,20:42:00,3459,44,,,,14377.49,
2868020,20:43:02,20:43:02,3460,45,,,,14671.9,0
2868020,20:43:48,20:43:48,3461,46,,,,14886.98,0
2868020,20:45:39,20:45:39,3462,47,,,,15404.51,0
2868020,20:46:35,20:46:35,2380,48,,,,15677.7,0
2868020,20:48:48,20:48:48,2381,49,,,,16232.22,0
2868020,20:50:33,20:50:33,153,50,,,,16676.88,0
2868020,20:51:00,20:51:00,154,51,,,,16832.63,0
2868020,20:53:00,20:53:00,9642,52,,1,,17430.91,
2868030,20:09:00,20:09:00,10162,1,,,1,0,
2868030,20:11:29,20:11:29,162,2,,,,1094.37,0
2868030,20:11:58,20:11:58,163,3,,,,1287.28,0
2868030,20:12:42,20:12:42,3831,4,,,,1725.77,0
2868030,20:13:44,20:13:44,10599,5,,,,2138.08,0
2868030,20:14:15,20:14:15,10601,6,,,,2387.27,0
2868030,20:16:00,20:16:00,9520,7,,,,3086.18,
2868030,20:19:00,20:19:00,3355,8,,,,4070.1,
2868030,20:19:41,20:19:41,2268,9,,,,4366.11,0
2868030,20:20:12,20:20:12,2269,10,,,,4534.33,0
2868030,20:20:35,20:20:35,2270,11,,,,4684.62,0
2868030,20:20:56,20:20:56,2271,12,,,,4790.74,0
2868030,20:21:54,20:21:54,2272,13,,,,5114.13,0
2868030,20:22:22,20:22:22,2273,14,,,,5296.85,0
2868030,20:22:50,20:22:50,2274,15,,,,5498.56,0
2868030,20:23:26,20:23:26,2275,16,,,,5668.99,0
2868030,20:24:01,20:24:01,2276,17,,,,5896.26,0
2868030,20:24:32,20:24:32,2277,18,,,,6217.2,0
2868030,20:25:08,20:25:08,1036,19,,,,6504.29,0
2868030,20:26:16,20:26:16,3357,20,,,,7037.42,0
2868030,20:26:42,20:26:42,3358,21,,,,7315.68,0
2868030,20:27:09,20:27:09,3359,22,,,,7527.34,0
2868030,20:28:11,20:28:11,3442,23,,,,8036.45,0
2868030,20:28:31,20:28:31,3443,24,,,,8202.09,0
2868030,20:29:01,20:29:01,3444,25,,,,8518.68,0
2868030,20:30:16,20:30:16,3445,26,,,,8986.58,0
2868030,20:30:53,20:30:53,3446,27,,,,9223.85,0
2868030,20:31:37,20:31:37,3447,28,,,,9531.66,0
2868030,20:32:20,20:32:20,8670,29,,,,9839.03,0
2868030,20:32:51,20:32:51,3449,30,,,,10026.61,0
2868030,20:33:12,20:33:12,3450,31,,,,10183.41,0
2868030,20:34:15,20:34:15,3441,32,,,,10585.48,0
2868030,20:35:00,20:35:00,3361,33,,,,10963.38,
2868030,20:36:05,20:36:05,3362,34,,,,11463.04,0
2868030,20:36:40,20:36:40,3363,35,,,,11681.01,0
2868030,20:37:12,20:37:12,3364,36,,,,11897.15,0
2868030,20:38:05,20:38:05,3365,37,,,,12266.92,0
2868030,20:38:34,20:38:34,3366,38,,,,12513.58,0
2868030,20:38:56,20:38:56,3367,39,,,,12698.98,0
2868030,20:39:20,20:39:20,3368,40,,,,12916.07,0
2868030,20:40:02,20:40:02,3369,41,,,,13205.84,0
2868030,20:41:00,20:41:00,6935,42,,,,13787.4,0
2868030,20:41:27,20:41:27,7402,43,,,,14001.49,0
2868030,20:42:00,20:42:00,3459,44,,,,14377.49,
2868030,20:43:02,20:43:02,3460,45,,,,14671.9,0
2868030,20:43:48,20:43:48,3461,46,,,,14886.98,0
2868030,20:45:39,20:45:39,3462,47,,,,15404.51,0
2868030,20:46:35,20:46:35,2380,48,,,,15677.7,0
2868030,20:48:48,20:48:48,2381,49,,,,16232.22,0
2868030,20:50:33,20:50:33,153,50,,,,16676.88,0
2868030,20:51:00,20:51:00,154,51,,,,16832.63,0
2868030,20:53:00,20:53:00,9642,52,,1,,17430.91,
2868040,20:09:00,20:09:00,10162,1,,,1,0,
2868040,20:11:29,20:11:29,162,2,,,,1094.37,0
2868040,20:11:58,20:11:58,163,3,,,,1287.28,0
2868040,20:12:42,20:12:42,3831,4,,,,1725.77,0
2868040,20:13:44,20:13:44,10599,5,,,,2138.08,0
2868040,20:14:15,20:14:15,10601,6,,,,2387.27,0
2868040,20:16:00,20:16:00,9520,7,,,,3086.18,
2868040,20:19:00,20:19:00,3355,8,,,,4070.1,
2868040,20:19:41,20:19:41,2268,9,,,,4366.11,0
2868040,20:20:12,20:20:12,2269,10,,,,4534.33,0
2868040,20:20:35,20:20:35,2270,11,,,,4684.62,0
2868040,20:20:56,20:20:56,2271,12,,,,4790.74,0
2868040,20:21:54,20:21:54,2272,13,,,,5114.13,0
2868040,20:22:22,20:22:22,2273,14,,,,5296.85,0
2868040,20:22:50,20:22:50,2274,15,,,,5498.56,0
2868040,20:23:26,20:23:26,2275,16,,,,5668.99,0
2868040,20:24:01,20:24:01,2276,17,,,,5896.26,0
2868040,20:24:32,20:24:32,2277,18,,,,6217.2,0
2868040,20:25:08,20:25:08,1036,19,,,,6504.29,0
2868040,20:26:16,20:26:16,3357,20,,,,7037.42,0
2868040,20:26:42,20:26:42,3358,21,,,,7315.68,0
2868040,20:27:09,20:27:09,3359,22,,,,7527.34,0
2868040,20:28:11,20:28:11,3442,23,,,,8036.45,0
2868040,20:28:31,20:28:31,3443,24,,,,8202.09,0
2868040,20:29:01,20:29:01,3444,25,,,,8518.68,0
2868040,20:30:16,20:30:16,3445,26,,,,8986.58,0
2868040,20:30:53,20:30:53,3446,27,,,,9223.85,0
2868040,20:31:37,20:31:37,3447,28,,,,9531.66,0
2868040,20:32:20,20:32:20,8670,29,,,,9839.03,0
2868040,20:32:51,20:32:51,3449,30,,,,10026.61,0
2868040,20:33:12,20:33:12,3450,31,,,,10183.41,0
2868040,20:34:15,20:34:15,3441,32,,,,10585.48,0
2868040,20:35:00,20:35:00,3361,33,,,,10963.38,
2868040,20:36:05,20:36:05,3362,34,,,,11463.04,0
2868040,20:36:40,20:36:40,3363,35,,,,11681.01,0
2868040,20:37:12,20:37:12,3364,36,,,,11897.15,0
2868040,20:38:05,20:38:05,3365,37,,,,12266.92,0
2868040,20:38:34,20:38:34,3366,38,,,,12513.58,0
2868040,20:38:56,20:38:56,3367,39,,,,12698.98,0
2868040,20:39:20,20:39:20,3368,40,,,,12916.07,0
2868040,20:40:02,20:40:02,3369,41,,,,13205.84,0
2868040,20:41:00,20:41:00,6935,42,,,,13787.4,0
2868040,20:41:27,20:41:27,7402,43,,,,14001.49,0
2868040,20:42:00,20:42:00,3459,44,,,,14377.49,
2868040,20:43:02,20:43:02,3460,45,,,,14671.9,0
2868040,20:43:48,20:43:48,3461,46,,,,14886.98,0
2868040,20:45:39,20:45:39,3462,47,,,,15404.51,0
2868040,20:46:35,20:46:35,2380,48,,,,15677.7,0
2868040,20:48:48,20:48:48,2381,49,,,,16232.22,0
2868040,20:50:33,20:50:33,153,50,,,,16676.88,0
2868040,20:51:00,20:51:00,154,51,,,,16832.63,0
2868040,20:53:00,20:53:00,9642,52,,1,,17430.91,
2868050,20:09:00,20:09:00,10162,1,,,1,0,
2868050,20:11:29,20:11:29,162,2,,,,1094.37,0
2868050,20:11:58,20:11:58,163,3,,,,1287.28,0
2868050,20:12:42,20:12:42,3831,4,,,,1725.77,0
2868050,20:13:44,20:13:44,10599,5,,,,2138.08,0
2868050,20:14:15,20:14:15,10601,6,,,,2387.27,0
2868050,20:16:00,20:16:00,9520,7,,,,3086.18,
2868050,20:19:00,20:19:00,3355,8,,,,4070.1,
2868050,20:19:41,20:19:41,2268,9,,,,4366.11,0
2868050,20:20:12,20:20:12,2269,10,,,,4534.33,0
2868050,20:20:35,20:20:35,2270,11,,,,4684.62,0
2868050,20:20:56,20:20:56,2271,12,,,,4790.74,0
2868050,20:21:54,20:21:54,2272,13,,,,5114.13,0
2868050,20:22:22,20:22:22,2273,14,,,,5296.85,0
2868050,20:22:50,20:22:50,2274,15,,,,5498.56,0
2868050,20:23:26,20:23:26,2275,16,,,,5668.99,0
2868050,20:24:01,20:24:01,2276,17,,,,5896.26,0
2868050,20:24:32,20:24:32,2277,18,,,,6217.2,0
2868050,20:25:08,20:25:08,1036,19,,,,6504.29,0
2868050,20:26:16,20:26:16,3357,20,,,,7037.42,0
2868050,20:26:42,20:26:42,3358,21,,,,7315.68,0
2868050,20:27:09,20:27:09,3359,22,,,,7527.34,0
2868050,20:28:11,20:28:11,3442,23,,,,8036.45,0
2868050,20:28:31,20:28:31,3443,24,,,,8202.09,0
2868050,20:29:01,20:29:01,3444,25,,,,8518.68,0
2868050,20:30:16,20:30:16,3445,26,,,,8986.58,0
2868050,20:30:53,20:30:53,3446,27,,,,9223.85,0
2868050,20:31:37,20:31:37,3447,28,,,,9531.66,0
2868050,20:32:20,20:32:20,8670,29,,,,9839.03,0
2868050,20:32:51,20:32:51,3449,30,,,,10026.61,0
2868050,20:33:12,20:33:12,3450,31,,,,10183.41,0
2868050,20:34:15,20:34:15,3441,32,,,,10585.48,0
2868050,20:35:00,20:35:00,3361,33,,,,10963.38,
2868050,20:36:05,20:36:05,3362,34,,,,11463.04,0
2868050,20:36:40,20:36:40,3363,35,,,,11681.01,0
2868050,20:37:12,20:37:12,3364,36,,,,11897.15,0
2868050,20:38:05,20:38:05,3365,37,,,,12266.92,0
2868050,20:38:34,20:38:34,3366,38,,,,12513.58,0
2868050,20:38:56,20:38:56,3367,39,,,,12698.98,0
2868050,20:39:20,20:39:20,3368,40,,,,12916.07,0
2868050,20:40:02,20:40:02,3369,41,,,,13205.84,0
2868050,20:41:00,20:41:00,6935,42,,,,13787.4,0
2868050,20:41:27,20:41:27,7402,43,,,,14001.49,0
2868050,20:42:00,20:42:00,3459,44,,,,14377.49,
2868050,20:43:02,20:43:02,3460,45,,,,14671.9,0
2868050,20:43:48,20:43:48,3461,46,,,,14886.98,0
2868050,20:45:39,20:45:39,3462,47,,,,15404.51,0
2868050,20:46:35,20:46:35,2380,48,,,,15677.7,0
2868050,20:48:48,20:48:48,2381,49,,,,16232.22,0
2868050,20:50:33,20:50:33,153,50,,,,16676.88,0
2868050,20:51:00,20:51:00,154,51,,,,16832.63,0
2868050,20:53:00,20:53:00,9642,52,,1,,17430.91,
2868060,20:09:00,20:09:00,10162,1,,,1,0,
2868060,20:11:29,20:11:29,162,2,,,,1094.37,0
2868060,20:11:58,20:11:58,163,3,,,,1287.28,0
2868060,20:12:42,20:12:42,3831,4,,,,1725.77,0
2868060,20:13:44,20:13:44,10599,5,,,,2138.08,0
2868060,20:14:15,20:14:15,10601,6,,,,2387.27,0
2868060,20:16:00,20:16:00,9520,7,,,,3086.18,
2868060,20:19:00,20:19:00,3355,8,,,,4070.1,
2868060,20:19:41,20:19:41,2268,9,,,,4366.11,0
2868060,20:20:12,20:20:12,2269,10,,,,4534.33,0
2868060,20:20:35,20:20:35,2270,11,,,,4684.62,0
2868060,20:20:56,20:20:56,2271,12,,,,4790.74,0
2868060,20:21:54,20:21:54,2272,13,,,,5114.13,0
2868060,20:22:22,20:22:22,2273,14,,,,5296.85,0
2868060,20:22:50,20:22:50,2274,15,,,,5498.56,0
2868060,20:23:26,20:23:26,2275,16,,,,5668.99,0
2868060,20:24:01,20:24:01,2276,17,,,,5896.26,0
2868060,20:24:32,20:24:32,2277,18,,,,6217.2,0
2868060,20:25:08,20:25:08,1036,19,,,,6504.29,0
2868060,20:26:16,20:26:16,3357,20,,,,7037.42,0
2868060,20:26:42,20:26:42,3358,21,,,,7315.68,0
2868060,20:27:09,20:27:09,3359,22,,,,7527.34,0
2868060,20:28:11,20:28:11,3442,23,,,,8036.45,0
2868060,20:28:31,20:28:31,3443,24,,,,8202.09,0
2868060,20:29:01,20:29:01,3444,25,,,,8518.68,0
2868060,20:30:16,20:30:16,3445,26,,,,8986.58,0
2868060,20:30:53,20:30:53,3446,27,,,,9223.85,0
2868060,20:31:37,20:31:37,3447,28,,,,9531.66,0
2868060,20:32:20,20:32:20,8670,29,,,,9839.03,0
2868060,20:32:51,20:32:51,3449,30,,,,10026.61,0
2868060,20:33:12,20:33:12,3450,31,,,,10183.41,0
2868060,20:34:15,20:34:15,3441,32,,,,10585.48,0
2868060,20:35:00,20:35:00,3361,33,,,,10963.38,
2868060,20:36:05,20:36:05,3362,34,,,,11463.04,0
2868060,20:36:40,20:36:40,3363,35,,,,11681.01,0
2868060,20:37:12,20:37:12,3364,36,,,,11897.15,0
2868060,20:38:05,20:38:05,3365,37,,,,12266.92,0
2868060,20:38:34,20:38:34,3366,38,,,,12513.58,0
2868060,20:38:56,20:38:56,3367,39,,,,12698.98,0
2868060,20:39:20,20:39:20,3368,40,,,,12916.07,0
2868060,20:40:02,20:40:02,3369,41,,,,13205.84,0
2868060,20:41:00,20:41:00,6935,42,,,,13787.4,0
2868060,20:41:27,20:41:27,7402,43,,,,14001.49,0
2868060,20:42:00,20:42:00,3459,44,,,,14377.49,
2868060,20:43:02,20:43:02,3460,45,,,,14671.9,0
2868060,20:43:48,20:43:48,3461,46,,,,14886.98,0
2868060,20:45:39,20:45:39,3462,47,,,,15404.51,0
2868060,20:46:35,20:46:35,2380,48,,,,15677.7,0
2868060,20:48:48,20:48:48,2381,49,,,,16232.22,0
2868060,20:50:33,20:50:33,153,50,,,,16676.88,0
2868060,20:51:00,20:51:00,154,51,,,,16832.63,0
2868060,20:53:00,20:53:00,9642,52,,1,,17430.91,
28847020,23:08:00,23:08:00,10162,1,,,1,0,
28847020,23:10:32,23:10:32,162,2,,,,1094.37,0
28847020,23:11:02,23:11:02,163,3,,,,1287.28,0
28847020,23:11:46,23:11:46,3831,4,,,,1725.77,0
28847020,23:12:49,23:12:49,10599,5,,,,2138.08,0
28847020,23:13:17,23:13:17,10601,6,,,,2387.24,0
28847020,23:15:00,23:15:00,9520,7,,,,3084.37,
28847020,23:16:20,23:16:20,2268,8,,,,3894.75,0
28847020,23:16:41,23:16:41,2269,9,,,,4048.13,0
28847020,23:17:02,23:17:02,2270,10,,,,4198.42,0
28847020,23:17:21,23:17:21,2271,11,,,,4304.54,0
28847020,23:18:13,23:18:13,2272,12,,,,4627.93,0
28847020,23:18:39,23:18:39,2273,13,,,,4810.65,0
28847020,23:19:32,23:19:32,2275,14,,,,5182.76,0
28847020,23:20:03,23:20:03,2276,15,,,,5410.03,0
28847020,23:20:32,23:20:32,2277,16,,,,5730.97,0
28847020,23:21:05,23:21:05,1036,17,,,,6018.06,0
28847020,23:22:06,23:22:06,3357,18,,,,6551.19,0
28847020,23:22:30,23:22:30,3358,19,,,,6829.45,0
28847020,23:22:53,23:22:53,3359,20,,,,7041.11,0
28847020,23:23:50,23:23:50,3442,21,,,,7550.22,0
28847020,23:24:08,23:24:08,3443,22,,,,7715.86,0
28847020,23:24:35,23:24:35,3444,23,,,,8032.45,0
28847020,23:25:43,23:25:43,3445,24,,,,8500.35,0
28847020,23:26:16,23:26:16,3446,25,,,,8737.62,0
28847020,23:26:56,23:26:56,3447,26,,,,9045.43,0
28847020,23:27:35,23:27:35,8670,27,,,,9352.8,0
28847020,23:28:03,23:28:03,3449,28,,,,9540.38,0
28847020,23:28:23,23:28:23,3450,29,,,,9697.18,0
28847020,23:29:19,23:29:19,3441,30,,,,10099.25,0
28847020,23:30:00,23:30:00,3361,31,,,,10477.15,
28847020,23:30:56,23:30:56,3362,32,,,,10976.81,0
28847020,23:31:25,23:31:25,3363,33,,,,11194.78,0
28847020,23:31:53,23:31:53,3364,34,,,,11410.92,0
28847020,23:32:39,23:32:39,3365,35,,,,11780.69,0
28847020,23:33:03,23:33:03,3366,36,,,,12027.35,0
28847020,23:33:23,23:33:23,3367,37,,,,12212.75,0
28847020,23:33:43,23:33:43,3368,38,,,,12429.84,0
28847020,23:34:19,23:34:19,3369,39,,,,12719.61,0
28847020,23:35:09,23:35:09,6935,40,,,,13301.17,0
28847020,23:35:31,23:35:31,7402,41,,,,13515.26,0
28847020,23:36:00,23:36:00,3459,42,,,,13891.26,
28847020,23:36:50,23:36:50,3460,43,,,,14185.67,0
28847020,23:37:28,23:37:28,3461,44,,,,14400.75,0
28847020,23:38:58,23:38:58,3462,45,,,,14918.28,0
28847020,23:39:44,23:39:44,2380,46,,,,15191.47,0
28847020,23:41:32,23:41:32,2381,47,,,,15745.99,0
28847020,23:42:58,23:42:58,153,48,,,,16190.65,0
28847020,23:43:20,23:43:20,154,49,,,,16346.4,0
28847020,23:45:00,23:45:00,9642,50,,1,,16944.79,
28847030,23:08:00,23:08:00,10162,1,,,1,0,
28847030,23:10:32,23:10:32,162,2,,,,1094.37,0
28847030,23:11:02,23:11:02,163,3,,,,1287.28,0
28847030,23:11:46,23:11:46,3831,4,,,,1725.77,0
28847030,23:12:49,23:12:49,10599,5,,,,2138.08,0
28847030,23:13:17,23:13:17,10601,6,,,,2387.24,0
28847030,23:15:00,23:15:00,9520,7,,,,3084.37,
28847030,23:16:20,23:16:20,2268,8,,,,3894.75,0
28847030,23:16:41,23:16:41,2269,9,,,,4048.13,0
28847030,23:17:02,23:17:02,2270,10,,,,4198.42,0
28847030,23:17:21,23:17:21,2271,11,,,,4304.54,0
28847030,23:18:13,23:18:13,2272,12,,,,4627.93,0
28847030,23:18:39,23:18:39,2273,13,,,,4810.65,0
28847030,23:19:32,23:19:32,2275,14,,,,5182.76,0
28847030,23:20:03,23:20:03,2276,15,,,,5410.03,0
28847030,23:20:32,23:20:32,2277,16,,,,5730.97,0
28847030,23:21:05,23:21:05,1036,17,,,,6018.06,0
28847030,23:22:06,23:22:06,3357,18,,,,6551.19,0
28847030,23:22:30,23:22:30,3358,19,,,,6829.45,0
28847030,23:22:53,23:22:53,3359,20,,,,7041.11,0
28847030,23:23:50,23:23:50,3442,21,,,,7550.22,0
28847030,23:24:08,23:24:08,3443,22,,,,7715.86,0
28847030,23:24:35,23:24:35,3444,23,,,,8032.45,0
28847030,23:25:43,23:25:43,3445,24,,,,8500.35,0
28847030,23:26:16,23:26:16,3446,25,,,,8737.62,0
28847030,23:26:56,23:26:56,3447,26,,,,9045.43,0
28847030,23:27:35,23:27:35,8670,27,,,,9352.8,0
28847030,23:28:03,23:28:03,3449,28,,,,9540.38,0
28847030,23:28:23,23:28:23,3450,29,,,,9697.18,0
28847030,23:29:19,23:29:19,3441,30,,,,10099.25,0
28847030,23:30:00,23:30:00,3361,31,,,,10477.15,
28847030,23:30:56,23:30:56,3362,32,,,,10976.81,0
28847030,23:31:25,23:31:25,3363,33,,,,11194.78,0
28847030,23:31:53,23:31:53,3364,34,,,,11410.92,0
28847030,23:32:39,23:32:39,3365,35,,,,11780.69,0
28847030,23:33:03,23:33:03,3366,36,,,,12027.35,0
28847030,23:33:23,23:33:23,3367,37,,,,12212.75,0
28847030,23:33:43,23:33:43,3368,38,,,,12429.84,0
28847030,23:34:19,23:34:19,3369,39,,,,12719.61,0
28847030,23:35:09,23:35:09,6935,40,,,,13301.17,0
28847030,23:35:31,23:35:31,7402,41,,,,13515.26,0
28847030,23:36:00,23:36:00,3459,42,,,,13891.26,
28847030,23:36:50,23:36:50,3460,43,,,,14185.67,0
28847030,23:37:28,23:37:28,3461,44,,,,14400.75,0
28847030,23:38:58,23:38:58,3462,45,,,,14918.28,0
28847030,23:39:44,23:39:44,2380,46,,,,15191.47,0
28847030,23:41:32,23:41:32,2381,47,,,,15745.99,0
28847030,23:42:58,23:42:58,153,48,,,,16190.65,0
28847030,23:43:20,23:43:20,154,49,,,,16346.4,0
28847030,23:45:00,23:45:00,9642,50,,1,,16944.79,
28847040,23:08:00,23:08:00,10162,1,,,1,0,
28847040,23:10:32,23:10:32,162,2,,,,1094.37,0
28847040,23:11:02,23:11:02,163,3,,,,1287.28,0
28847040,23:11:46,23:11:46,3831,4,,,,1725.77,0
28847040,23:12:49,23:12:49,10599,5,,,,2138.08,0
28847040,23:13:17,23:13:17,10601,6,,,,2387.24,0
28847040,23:15:00,23:15:00,9520,7,,,,3084.37,
28847040,23:16:20,23:16:20,2268,8,,,,3894.75,0
28847040,23:16:41,23:16:41,2269,9,,,,4048.13,0
28847040,23:17:02,23:17:02,2270,10,,,,4198.42,0
28847040,23:17:21,23:17:21,2271,11,,,,4304.54,0
28847040,23:18:13,23:18:13,2272,12,,,,4627.93,0
28847040,23:18:39,23:18:39,2273,13,,,,4810.65,0
28847040,23:19:32,23:19:32,2275,14,,,,5182.76,0
28847040,23:20:03,23:20:03,2276,15,,,,5410.03,0
28847040,23:20:32,23:20:32,2277,16,,,,5730.97,0
28847040,23:21:05,23:21:05,1036,17,,,,6018.06,0
28847040,23:22:06,23:22:06,3357,18,,,,6551.19,0
28847040,23:22:30,23:22:30,3358,19,,,,6829.45,0
28847040,23:22:53,23:22:53,3359,20,,,,7041.11,0
28847040,23:23:50,23:23:50,3442,21,,,,7550.22,0
28847040,23:24:08,23:24:08,3443,22,,,,7715.86,0
28847040,23:24:35,23:24:35,3444,23,,,,8032.45,0
28847040,23:25:43,23:25:43,3445,24,,,,8500.35,0
28847040,23:26:16,23:26:16,3446,25,,,,8737.62,0
28847040,23:26:56,23:26:56,3447,26,,,,9045.43,0
28847040,23:27:35,23:27:35,8670,27,,,,9352.8,0
28847040,23:28:03,23:28:03,3449,28,,,,9540.38,0
28847040,23:28:23,23:28:23,3450,29,,,,9697.18,0
28847040,23:29:19,23:29:19,3441,30,,,,10099.25,0
28847040,23:30:00,23:30:00,3361,31,,,,10477.15,
28847040,23:30:56,23:30:56,3362,32,,,,10976.81,0
28847040,23:31:25,23:31:25,3363,33,,,,11194.78,0
28847040,23:31:53,23:31:53,3364,34,,,,11410.92,0
28847040,23:32:39,23:32:39,3365,35,,,,11780.69,0
28847040,23:33:03,23:33:03,3366,36,,,,12027.35,0
28847040,23:33:23,23:33:23,3367,37,,,,12212.75,0
28847040,23:33:43,23:33:43,3368,38,,,,12429.84,0
28847040,23:34:19,23:34:19,3369,39,,,,12719.61,0
28847040,23:35:09,23:35:09,6935,40,,,,13301.17,0
28847040,23:35:31,23:35:31,7402,41,,,,13515.26,0
28847040,23:36:00,23:36:00,3459,42,,,,13891.26,
28847040,23:36:50,23:36:50,3460,43,,,,14185.67,0
28847040,23:37:28,23:37:28,3461,44,,,,14400.75,0
28847040,23:38:58,23:38:58,3462,45,,,,14918.28,0
28847040,23:39:44,23:39:44,2380,46,,,,15191.47,0
28847040,23:41:32,23:41:32,2381,47,,,,15745.99,0
28847040,23:42:58,23:42:58,153,48,,,,16190.65,0
28847040,23:43:20,23:43:20,154,49,,,,16346.4,0
28847040,23:45:00,23:45:00,9642,50,,1,,16944.79,
28847050,23:08:00,23:08:00,10162,1,,,1,0,
28847050,23:10:32,23:10:32,162,2,,,,1094.37,0
28847050,23:11:02,23:11:02,163,3,,,,1287.28,0
28847050,23:11:46,23:11:46,3831,4,,,,1725.77,0
28847050,23:12:49,23:12:49,10599,5,,,,2138.08,0
28847050,23:13:17,23:13:17,10601,6,,,,2387.24,0
28847050,23:15:00,23:15:00,9520,7,,,,3084.37,
28847050,23:16:20,23:16:20,2268,8,,,,3894.75,0
28847050,23:16:41,23:16:41,2269,9,,,,4048.13,0
28847050,23:17:02,23:17:02,2270,10,,,,4198.42,0
28847050,23:17:21,23:17:21,2271,11,,,,4304.54,0
28847050,23:18:13,23:18:13,2272,12,,,,4627.93,0
28847050,23:18:39,23:18:39,2273,13,,,,4810.65,0
28847050,23:19:32,23:19:32,2275,14,,,,5182.76,0
28847050,23:20:03,23:20:03,2276,15,,,,5410.03,0
28847050,23:20:32,23:20:32,2277,16,,,,5730.97,0
28847050,23:21:05,23:21:05,1036,17,,,,6018.06,0
28847050,23:22:06,23:22:06,3357,18,,,,6551.19,0
28847050,23:22:30,23:22:30,3358,19,,,,6829.45,0
28847050,23:22:53,23:22:53,3359,20,,,,7041.11,0
28847050,23:23:50,23:23:50,3442,21,,,,7550.22,0
28847050,23:24:08,23:24:08,3443,22,,,,7715.86,0
28847050,23:24:35,23:24:35,3444,23,,,,8032.45,0
28847050,23:25:43,23:25:43,3445,24,,,,8500.35,0
28847050,23:26:16,23:26:16,3446,25,,,,8737.62,0
28847050,23:26:56,23:26:56,3447,26,,,,9045.43,0
28847050,23:27:35,23:27:35,8670,27,,,,9352.8,0
28847050,23:28:03,23:28:03,3449,28,,,,9540.38,0
28847050,23:28:23,23:28:23,3450,29,,,,9697.18,0
28847050,23:29:19,23:29:19,3441,30,,,,10099.25,0
28847050,23:30:00,23:30:00,3361,31,,,,10477.15,
28847050,23:30:56,23:30:56,3362,32,,,,10976.81,0
28847050,23:31:25,23:31:25,3363,33,,,,11194.78,0
28847050,23:31:53,23:31:53,3364,34,,,,11410.92,0
28847050,23:32:39,23:32:39,3365,35,,,,11780.69,0
28847050,23:33:03,23:33:03,3366,36,,,,12027.35,0
28847050,23:33:23,23:33:23,3367,37,,,,12212.75,0
28847050,23:33:43,23:33:43,3368,38,,,,12429.84,0
28847050,23:34:19,23:34:19,3369,39,,,,12719.61,0
28847050,23:35:09,23:35:09,6935,40,,,,13301.17,0
28847050,23:35:31,23:35:31,7402,41,,,,13515.26,0
28847050,23:36:00,23:36:00,3459,42,,,,13891.26,
28847050,23:36:50,23:36:50,3460,43,,,,14185.67,0
28847050,23:37:28,23:37:28,3461,44,,,,14400.75,0
28847050,23:38:58,23:38:58,3462,45,,,,14918.28,0
28847050,23:39:44,23:39:44,2380,46,,,,15191.47,0
28847050,23:41:32,23:41:32,2381,47,,,,15745.99,0
28847050,23:42:58,23:42:58,153,48,,,,16190.65,0
28847050,23:43:20,23:43:20,154,49,,,,16346.4,0
28847050,23:45:00,23:45:00,9642,50,,1,,16944.79,
28847060,23:08:00,23:08:00,10162,1,,,1,0,
28847060,23:10:32,23:10:32,162,2,,,,1094.37,0
28847060,23:11:02,23:11:02,163,3,,,,1287.28,0
28847060,23:11:46,23:11:46,3831,4,,,,1725.77,0
28847060,23:12:49,23:12:49,10599,5,,,,2138.08,0
28847060,23:13:17,23:13:17,10601,6,,,,2387.24,0
28847060,23:15:00,23:15:00,9520,7,,,,3084.37,
28847060,23:16:20,23:16:20,2268,8,,,,3894.75,0
28847060,23:16:41,23:16:41,2269,9,,,,4048.13,0
28847060,23:17:02,23:17:02,2270,10,,,,4198.42,0
28847060,23:17:21,23:17:21,2271,11,,,,4304.54,0
28847060,23:18:13,23:18:13,2272,12,,,,4627.93,0
28847060,23:18:39,23:18:39,2273,13,,,,4810.65,0
28847060,23:19:32,23:19:32,2275,14,,,,5182.76,0
28847060,23:20:03,23:20:03,2276,15,,,,5410.03,0
28847060,23:20:32,23:20:32,2277,16,,,,5730.97,0
28847060,23:21:05,23:21:05,1036,17,,,,6018.06,0
28847060,23:22:06,23:22:06,3357,18,,,,6551.19,0
28847060,23:22:30,23:22:30,3358,19,,,,6829.45,0
28847060,23:22:53,23:22:53,3359,20,,,,7041.11,0
28847060,23:23:50,23:23:50,3442,21,,,,7550.22,0
28847060,23:24:08,23:24:08,3443,22,,,,7715.86,0
28847060,23:24:35,23:24:35,3444,23,,,,8032.45,0
28847060,23:25:43,23:25:43,3445,24,,,,8500.35,0
28847060,23:26:16,23:26:16,3446,25,,,,8737.62,0
28847060,23:26:56,23:26:56,3447,26,,,,9045.43,0
28847060,23:27:35,23:27:35,8670,27,,,,9352.8,0
28847060,23:28:03,23:28:03,3449,28,,,,9540.38,0
28847060,23:28:23,23:28:23,3450,29,,,,9697.18,0
28847060,23:29:19,23:29:19,3441,30,,,,10099.25,0
28847060,23:30:00,23:30:00,3361,31,,,,10477.15,
28847060,23:30:56,23:30:56,3362,32,,,,10976.81,0
28847060,23:31:25,23:31:25,3363,33,,,,11194.78,0
28847060,23:31:53,23:31:53,3364,34,,,,11410.92,0
28847060,23:32:39,23:32:39,3365,35,,,,11780.69,0
28847060,23:33:03,23:33:03,3366,36,,,,12027.35,0
28847060,23:33:23,23:33:23,3367,37,,,,12212.75,0
28847060,23:33:43,23:33:43,3368,38,,,,12429.84,0
28847060,23:34:19,23:34:19,3369,39,,,,12719.61,0
28847060,23:35:09,23:35:09,6935,40,,,,13301.17,0
28847060,23:35:31,23:35:31,7402,41,,,,13515.26,0
28847060,23:36:00,23:36:00,3459,42,,,,13891.26,
28847060,23:36:50,23:36:50,3460,43,,,,14185.67,0
28847060,23:37:28,23:37:28,3461,44,,,,14400.75,0
28847060,23:38:58,23:38:58,3462,45,,,,14918.28,0
28847060,23:39:44,23:39:44,2380,46,,,,15191.47,0
28847060,23:41:32,23:41:32,2381,47,,,,15745.99,0
28847060,23:42:58,23:42:58,153,48,,,,16190.65,0
28847060,23:43:20,23:43:20,154,49,,,,16346.4,0
28847060,23:45:00,23:45:00,9642,50,,1,,16944.79,
28881020,18:38:00,18:38:00,10162,1,,,1,0,
28881020,18:40:51,18:40:51,162,2,,,,1094.37,0
28881020,18:41:24,18:41:24,163,3,,,,1287.28,0
28881020,18:42:14,18:42:14,3831,4,,,,1725.77,0
28881020,18:43:25,18:43:25,10599,5,,,,2138.08,0
28881020,18:44:01,18:44:01,10601,6,,,,2387.27,0
28881020,18:46:00,18:46:00,9520,7,,,,3086.18,
28881020,18:49:00,18:49:00,3355,8,,,,4070.1,
28881020,18:49:43,18:49:43,2268,9,,,,4366.11,0
28881020,18:50:16,18:50:16,2269,10,,,,4534.33,0
28881020,18:50:41,18:50:41,2270,11,,,,4684.62,0
28881020,18:51:04,18:51:04,2271,12,,,,4790.74,0
28881020,18:52:05,18:52:05,2272,13,,,,5114.13,0
28881020,18:52:35,18:52:35,2273,14,,,,5296.85,0
28881020,18:53:04,18:53:04,2274,15,,,,5498.56,0
28881020,18:53:43,18:53:43,2275,16,,,,5668.99,0
28881020,18:54:20,18:54:20,2276,17,,,,5896.26,0
28881020,18:54:53,18:54:53,2277,18,,,,6217.2,0
28881020,18:55:31,18:55:31,1036,19,,,,6504.29,0
28881020,18:56:43,18:56:43,3357,20,,,,7037.42,0
28881020,18:57:11,18:57:11,3358,21,,,,7315.68,0
28881020,18:57:39,18:57:39,3359,22,,,,7527.34,0
28881020,18:58:46,18:58:46,3442,23,,,,8036.45,0
28881020,18:59:07,18:59:07,3443,24,,,,8202.09,0
28881020,18:59:38,18:59:38,3444,25,,,,8518.68,0
28881020,19:00:59,19:00:59,3445,26,,,,8986.58,0
28881020,19:01:37,19:01:37,3446,27,,,,9223.85,0
28881020,19:02:24,19:02:24,3447,28,,,,9531.66,0
28881020,19:03:10,19:03:10,8670,29,,,,9839.03,0
28881020,19:03:43,19:03:43,3449,30,,,,10026.61,0
28881020,19:04:06,19:04:06,3450,31,,,,10183.41,0
28881020,19:05:12,19:05:12,3441,32,,,,10585.48,0
28881020,19:06:00,19:06:00,3361,33,,,,10963.38,
28881020,19:07:05,19:07:05,3362,34,,,,11463.04,0
28881020,19:07:40,19:07:40,3363,35,,,,11681.01,0
28881020,19:08:12,19:08:12,3364,36,,,,11897.15,0
28881020,19:09:05,19:09:05,3365,37,,,,12266.92,0
28881020,19:09:34,19:09:34,3366,38,,,,12513.58,0
28881020,19:09:56,19:09:56,3367,39,,,,12698.98,0
28881020,19:10:20,19:10:20,3368,40,,,,12916.07,0
28881020,19:11:02,19:11:02,3369,41,,,,13205.84,0
28881020,19:12:00,19:12:00,6935,42,,,,13787.4,0
28881020,19:12:27,19:12:27,7402,43,,,,14001.49,0
28881020,19:13:00,19:13:00,3459,44,,,,14377.49,
28881020,19:14:02,19:14:02,3460,45,,,,14671.9,0
28881020,19:14:48,19:14:48,3461,46,,,,14886.98,0
28881020,19:16:39,19:16:39,3462,47,,,,15404.51,0
28881020,19:17:35,19:17:35,2380,48,,,,15677.7,0
28881020,19:19:48,19:19:48,2381,49,,,,16232.22,0
28881020,19:21:33,19:21:33,153,50,,,,16676.88,0
28881020,19:22:00,19:22:00,154,51,,,,16832.63,0
28881020,19:24:00,19:24:00,9642,52,,1,,17430.91,
28881030,18:38:00,18:38:00,10162,1,,,1,0,
28881030,18:40:51,18:40:51,162,2,,,,1094.37,0
28881030,18:41:24,18:41:24,163,3,,,,1287.28,0
28881030,18:42:14,18:42:14,3831,4,,,,1725.77,0
28881030,18:43:25,18:43:25,10599,5,,,,2138.08,0
28881030,18:44:01,18:44:01,10601,6,,,,2387.27,0
28881030,18:46:00,18:46:00,9520,7,,,,3086.18,
28881030,18:49:00,18:49:00,3355,8,,,,4070.1,
28881030,18:49:43,18:49:43,2268,9,,,,4366.11,0
28881030,18:50:16,18:50:16,2269,10,,,,4534.33,0
28881030,18:50:41,18:50:41,2270,11,,,,4684.62,0
28881030,18:51:04,18:51:04,2271,12,,,,4790.74,0
28881030,18:52:05,18:52:05,2272,13,,,,5114.13,0
28881030,18:52:35,18:52:35,2273,14,,,,5296.85,0
28881030,18:53:04,18:53:04,2274,15,,,,5498.56,0
28881030,18:53:43,18:53:43,2275,16,,,,5668.99,0
28881030,18:54:20,18:54:20,2276,17,,,,5896.26,0
28881030,18:54:53,18:54:53,2277,18,,,,6217.2,0
28881030,18:55:31,18:55:31,1036,19,,,,6504.29,0
28881030,18:56:43,18:56:43,3357,20,,,,7037.42,0
28881030,18:57:11,18:57:11,3358,21,,,,7315.68,0
28881030,18:57:39,18:57:39,3359,22,,,,7527.34,0
28881030,18:58:46,18:58:46,3442,23,,,,8036.45,0
28881030,18:59:07,18:59:07,3443,24,,,,8202.09,0
28881030,18:59:38,18:59:38,3444,25,,,,8518.68,0
28881030,19:00:59,19:00:59,3445,26,,,,8986.58,0
28881030,19:01:37,19:01:37,3446,27,,,,9223.85,0
28881030,19:02:24,19:02:24,3447,28,,,,9531.66,0
28881030,19:03:10,19:03:10,8670,29,,,,9839.03,0
28881030,19:03:43,19:03:43,3449,30,,,,10026.61,0
28881030,19:04:06,19:04:06,3450,31,,,,10183.41,0
28881030,19:05:12,19:05:12,3441,32,,,,10585.48,0
28881030,19:06:00,19:06:00,3361,33,,,,10963.38,
28881030,19:07:05,19:07:05,3362,34,,,,11463.04,0
28881030,19:07:40,19:07:40,3363,35,,,,11681.01,0
28881030,19:08:12,19:08:12,3364,36,,,,11897.15,0
28881030,19:09:05,19:09:05,3365,37,,,,12266.92,0
28881030,19:09:34,19:09:34,3366,38,,,,12513.58,0
28881030,19:09:56,19:09:56,3367,39,,,,12698.98,0
28881030,19:10:20,19:10:20,3368,40,,,,12916.07,0
28881030,19:11:02,19:11:02,3369,41,,,,13205.84,0
28881030,19:12:00,19:12:00,6935,42,,,,13787.4,0
28881030,19:12:27,19:12:27,7402,43,,,,14001.49,0
28881030,19:13:00,19:13:00,3459,44,,,,14377.49,
28881030,19:14:02,19:14:02,3460,45,,,,14671.9,0
28881030,19:14:48,19:14:48,3461,46,,,,14886.98,0
28881030,19:16:39,19:16:39,3462,47,,,,15404.51,0
28881030,19:17:35,19:17:35,2380,48,,,,15677.7,0
28881030,19:19:48,19:19:48,2381,49,,,,16232.22,0
28881030,19:21:33,19:21:33,153,50,,,,16676.88,0
28881030,19:22:00,19:22:00,154,51,,,,16832.63,0
28881030,19:24:00,19:24:00,9642,52,,1,,17430.91,
28881040,18:38:00,18:38:00,10162,1,,,1,0,
28881040,18:40:51,18:40:51,162,2,,,,1094.37,0
28881040,18:41:24,18:41:24,163,3,,,,1287.28,0
28881040,18:42:14,18:42:14,3831,4,,,,1725.77,0
28881040,18:43:25,18:43:25,10599,5,,,,2138.08,0
28881040,18:44:01,18:44:01,10601,6,,,,2387.27,0
28881040,18:46:00,18:46:00,9520,7,,,,3086.18,
28881040,18:49:00,18:49:00,3355,8,,,,4070.1,
28881040,18:49:43,18:49:43,2268,9,,,,4366.11,0
28881040,18:50:16,18:50:16,2269,10,,,,4534.33,0
28881040,18:50:41,18:50:41,2270,11,,,,4684.62,0
28881040,18:51:04,18:51:04,2271,12,,,,4790.74,0
28881040,18:52:05,18:52:05,2272,13,,,,5114.13,0
28881040,18:52:35,18:52:35,2273,14,,,,5296.85,0
28881040,18:53:04,18:53:04,2274,15,,,,5498.56,0
28881040,18:53:43,18:53:43,2275,16,,,,5668.99,0
28881040,18:54:20,18:54:20,2276,17,,,,5896.26,0
28881040,18:54:53,18:54:53,2277,18,,,,6217.2,0
28881040,18:55:31,18:55:31,1036,19,,,,6504.29,0
28881040,18:56:43,18:56:43,3357,20,,,,7037.42,0
28881040,18:57:11,18:57:11,3358,21,,,,7315.68,0
28881040,18:57:39,18:57:39,3359,22,,,,7527.34,0
28881040,18:58:46,18:58:46,3442,23,,,,8036.45,0
28881040,18:59:07,18:59:07,3443,24,,,,8202.09,0
28881040,18:59:38,18:59:38,3444,25,,,,8518.68,0
28881040,19:00:59,19:00:59,3445,26,,,,8986.58,0
28881040,19:01:37,19:01:37,3446,27,,,,9223.85,0
28881040,19:02:24,19:02:24,3447,28,,,,9531.66,0
28881040,19:03:10,19:03:10,8670,29,,,,9839.03,0
28881040,19:03:43,19:03:43,3449,30,,,,10026.61,0
28881040,19:04:06,19:04:06,3450,31,,,,10183.41,0
28881040,19:05:12,19:05:12,3441,32,,,,10585.48,0
28881040,19:06:00,19:06:00,3361,33,,,,10963.38,
28881040,19:07:05,19:07:05,3362,34,,,,11463.04,0
28881040,19:07:40,19:07:40,3363,35,,,,11681.01,0
28881040,19:08:12,19:08:12,3364,36,,,,11897.15,0
28881040,19:09:05,19:09:05,3365,37,,,,12266.92,0
28881040,19:09:34,19:09:34,3366,38,,,,12513.58,0
28881040,19:09:56,19:09:56,3367,39,,,,12698.98,0
28881040,19:10:20,19:10:20,3368,40,,,,12916.07,0
28881040,19:11:02,19:11:02,3369,41,,,,13205.84,0
28881040,19:12:00,19:12:00,6935,42,,,,13787.4,0
28881040,19:12:27,19:12:27,7402,43,,,,14001.49,0
28881040,19:13:00,19:13:00,3459,44,,,,14377.49,
28881040,19:14:02,19:14:02,3460,45,,,,14671.9,0
28881040,19:14:48,19:14:48,3461,46,,,,14886.98,0
28881040,19:16:39,19:16:39,3462,47,,,,15404.51,0
28881040,19:17:35,19:17:35,2380,48,,,,15677.7,0
28881040,19:19:48,19:19:48,2381,49,,,,16232.22,0
28881040,19:21:33,19:21:33,153,50,,,,16676.88,0
28881040,19:22:00,19:22:00,154,51,,,,16832.63,0
28881040,19:24:00,19:24:00,9642,52,,1,,17430.91,
28881050,18:38:00,18:38:00,10162,1,,,1,0,
28881050,18:40:51,18:40:51,162,2,,,,1094.37,0
28881050,18:41:24,18:41:24,163,3,,,,1287.28,0
28881050,18:42:14,18:42:14,3831,4,,,,1725.77,0
28881050,18:43:25,18:43:25,10599,5,,,,2138.08,0
28881050,18:44:01,18:44:01,10601,6,,,,2387.27,0
28881050,18:46:00,18:46:00,9520,7,,,,3086.18,
28881050,18:49:00,18:49:00,3355,8,,,,4070.1,
28881050,18:49:43,18:49:43,2268,9,,,,4366.11,0
28881050,18:50:16,18:50:16,2269,10,,,,4534.33,0
28881050,18:50:41,18:50:41,2270,11,,,,4684.62,0
28881050,18:51:04,18:51:04,2271,12,,,,4790.74,0
28881050,18:52:05,18:52:05,2272,13,,,,5114.13,0
28881050,18:52:35,18:52:35,2273,14,,,,5296.85,0
28881050,18:53:04,18:53:04,2274,15,,,,5498.56,0
28881050,18:53:43,18:53:43,2275,16,,,,5668.99,0
28881050,18:54:20,18:54:20,2276,17,,,,5896.26,0
28881050,18:54:53,18:54:53,2277,18,,,,6217.2,0
28881050,18:55:31,18:55:31,1036,19,,,,6504.29,0
28881050,18:56:43,18:56:43,3357,20,,,,7037.42,0
28881050,18:57:11,18:57:11,3358,21,,,,7315.68,0
28881050,18:57:39,18:57:39,3359,22,,,,7527.34,0
28881050,18:58:46,18:58:46,3442,23,,,,8036.45,0
28881050,18:59:07,18:59:07,3443,24,,,,8202.09,0
28881050,18:59:38,18:59:38,3444,25,,,,8518.68,0
28881050,19:00:59,19:00:59,3445,26,,,,8986.58,0
28881050,19:01:37,19:01:37,3446,27,,,,9223.85,0
28881050,19:02:24,19:02:24,3447,28,,,,9531.66,0
28881050,19:03:10,19:03:10,8670,29,,,,9839.03,0
28881050,19:03:43,19:03:43,3449,30,,,,10026.61,0
28881050,19:04:06,19:04:06,3450,31,,,,10183.41,0
28881050,19:05:12,19:05:12,3441,32,,,,10585.48,0
28881050,19:06:00,19:06:00,3361,33,,,,10963.38,
28881050,19:07:05,19:07:05,3362,34,,,,11463.04,0
28881050,19:07:40,19:07:40,3363,35,,,,11681.01,0
28881050,19:08:12,19:08:12,3364,36,,,,11897.15,0
28881050,19:09:05,19:09:05,3365,37,,,,12266.92,0
28881050,19:09:34,19:09:34,3366,38,,,,12513.58,0
28881050,19:09:56,19:09:56,3367,39,,,,12698.98,0
28881050,19:10:20,19:10:20,3368,40,,,,12916.07,0
28881050,19:11:02,19:11:02,3369,41,,,,13205.84,0
28881050,19:12:00,19:12:00,6935,42,,,,13787.4,0
28881050,19:12:27,19:12:27,7402,43,,,,14001.49,0
28881050,19:13:00,19:13:00,3459,44,,,,14377.49,
28881050,19:14:02,19:14:02,3460,45,,,,14671.9,0
28881050,19:14:48,19:14:48,3461,46,,,,14886.98,0
28881050,19:16:39,19:16:39,3462,47,,,,15404.51,0
28881050,19:17:35,19:17:35,2380,48,,,,15677.7,0
28881050,19:19:48,19:19:48,2381,49,,,,16232.22,0
28881050,19:21:33,19:21:33,153,50,,,,16676.88,0
28881050,19:22:00,19:22:00,154,51,,,,16832.63,0
28881050,19:24:00,19:24:00,9642,52,,1,,17430.91,
28881060,18:38:00,18:38:00,10162,1,,,1,0,
28881060,18:40:51,18:40:51,162,2,,,,1094.37,0
28881060,18:41:24,18:41:24,163,3,,,,1287.28,0
28881060,18:42:14,18:42:14,3831,4,,,,1725.77,0
28881060,18:43:25,18:43:25,10599,5,,,,2138.08,0
28881060,18:44:01,18:44:01,10601,6,,,,2387.27,0
28881060,18:46:00,18:46:00,9520,7,,,,3086.18,
28881060,18:49:00,18:49:00,3355,8,,,,4070.1,
28881060,18:49:43,18:49:43,2268,9,,,,4366.11,0
28881060,18:50:16,18:50:16,2269,10,,,,4534.33,0
28881060,18:50:41,18:50:41,2270,11,,,,4684.62,0
28881060,18:51:04,18:51:04,2271,12,,,,4790.74,0
28881060,18:52:05,18:52:05,2272,13,,,,5114.13,0
28881060,18:52:35,18:52:35,2273,14,,,,5296.85,0
28881060,18:53:04,18:53:04,2274,15,,,,5498.56,0
28881060,18:53:43,18:53:43,2275,16,,,,5668.99,0
28881060,18:54:20,18:54:20,2276,17,,,,5896.26,0
28881060,18:54:53,18:54:53,2277,18,,,,6217.2,0
28881060,18:55:31,18:55:31,1036,19,,,,6504.29,0
28881060,18:56:43,18:56:43,3357,20,,,,7037.42,0
28881060,18:57:11,18:57:11,3358,21,,,,7315.68,0
28881060,18:57:39,18:57:39,3359,22,,,,7527.34,0
28881060,18:58:46,18:58:46,3442,23,,,,8036.45,0
28881060,18:59:07,18:59:07,3443,24,,,,8202.09,0
28881060,18:59:38,18:59:38,3444,25,,,,8518.68,0
28881060,19:00:59,19:00:59,3445,26,,,,8986.58,0
28881060,19:01:37,19:01:37,3446,27,,,,9223.85,0
28881060,19:02:24,19:02:24,3447,28,,,,9531.66,0
28881060,19:03:10,19:03:10,8670,29,,,,9839.03,0
28881060,19:03:43,19:03:43,3449,30,,,,10026.61,0
28881060,19:04:06,19:04:06,3450,31,,,,10183.41,0
28881060,19:05:12,19:05:12,3441,32,,,,10585.48,0
28881060,19:06:00,19:06:00,3361,33,,,,10963.38,
28881060,19:07:05,19:07:05,3362,34,,,,11463.04,0
28881060,19:07:40,19:07:40,3363,35,,,,11681.01,0
28881060,19:08:12,19:08:12,3364,36,,,,11897.15,0
28881060,19:09:05,19:09:05,3365,37,,,,12266.92,0
28881060,19:09:34,19:09:34,3366,38,,,,12513.58,0
28881060,19:09:56,19:09:56,3367,39,,,,12698.98,0
28881060,19:10:20,19:10:20,3368,40,,,,12916.07,0
28881060,19:11:02,19:11:02,3369,41,,,,13205.84,0
28881060,19:12:00,19:12:00,6935,42,,,,13787.4,0
28881060,19:12:27,19:12:27,7402,43,,,,14001.49,0
28881060,19:13:00,19:13:00,3459,44,,,,14377.49,
28881060,19:14:02,19:14:02,3460,45,,,,14671.9,0
28881060,19:14:48,19:14:48,3461,46,,,,14886.98,0
28881060,19:16:39,19:16:39,3462,47,,,,15404.51,0
28881060,19:17:35,19:17:35,2380,48,,,,15677.7,0
28881060,19:19:48,19:19:48,2381,49,,,,16232.22,0
28881060,19:21:33,19:21:33,153,50,,,,16676.88,0
28881060,19:22:00,19:22:00,154,51,,,,16832.63,0
28881060,19:24:00,19:24:00,9642,52,,1,,17430.91,
28942100,21:39:00,21:39:00,10162,1,,,1,0,
28942100,21:41:32,21:41:32,162,2,,,,1094.37,0
28942100,21:42:02,21:42:02,163,3,,,,1287.28,0
28942100,21:42:46,21:42:46,3831,4,,,,1725.77,0
28942100,21:43:49,21:43:49,10599,5,,,,2138.08,0
28942100,21:44:17,21:44:17,10601,6,,,,2387.24,0
28942100,21:46:00,21:46:00,9520,7,,,,3084.37,
28942100,21:47:25,21:47:25,2268,8,,,,3894.75,0
28942100,21:47:48,21:47:48,2269,9,,,,4048.13,0
28942100,21:48:10,21:48:10,2270,10,,,,4198.42,0
28942100,21:48:30,21:48:30,2271,11,,,,4304.54,0
28942100,21:49:26,21:49:26,2272,12,,,,4627.93,0
28942100,21:49:53,21:49:53,2273,13,,,,4810.65,0
28942100,21:50:50,21:50:50,2275,14,,,,5182.76,0
28942100,21:51:24,21:51:24,2276,15,,,,5410.03,0
28942100,21:51:54,21:51:54,2277,16,,,,5730.97,0
28942100,21:52:29,21:52:29,1036,17,,,,6018.06,0
28942100,21:53:34,21:53:34,3357,18,,,,6551.19,0
28942100,21:54:00,21:54:00,3358,19,,,,6829.45,0
28942100,21:54:25,21:54:25,3359,20,,,,7041.11,0
28942100,21:55:25,21:55:25,3442,21,,,,7550.22,0
28942100,21:55:44,21:55:44,3443,22,,,,7715.86,0
28942100,21:56:13,21:56:13,3444,23,,,,8032.45,0
28942100,21:57:26,21:57:26,3445,24,,,,8500.35,0
28942100,21:58:01,21:58:01,3446,25,,,,8737.62,0
28942100,21:58:44,21:58:44,3447,26,,,,9045.43,0
28942100,21:59:25,21:59:25,8670,27,,,,9352.8,0
28942100,21:59:56,21:59:56,3449,28,,,,9540.38,0
28942100,22:00:16,22:00:16,3450,29,,,,9697.18,0
28942100,22:01:17,22:01:17,3441,30,,,,10099.25,0
28942100,22:02:00,22:02:00,3361,31,,,,10477.15,
28942100,22:02:56,22:02:56,3362,32,,,,10976.81,0
28942100,22:03:25,22:03:25,3363,33,,,,11194.78,0
28942100,22:03:53,22:03:53,3364,34,,,,11410.92,0
28942100,22:04:39,22:04:39,3365,35,,,,11780.69,0
28942100,22:05:03,22:05:03,3366,36,,,,12027.35,0
28942100,22:05:23,22:05:23,3367,37,,,,12212.75,0
28942100,22:05:43,22:05:43,3368,38,,,,12429.84,0
28942100,22:06:19,22:06:19,3369,39,,,,12719.61,0
28942100,22:07:09,22:07:09,6935,40,,,,13301.17,0
28942100,22:07:31,22:07:31,7402,41,,,,13515.26,0
28942100,22:08:00,22:08:00,3459,42,,,,13891.26,
28942100,22:09:01,22:09:01,3460,43,,,,14185.67,0
28942100,22:09:47,22:09:47,3461,44,,,,14400.75,0
28942100,22:11:38,22:11:38,3462,45,,,,14918.28,0
28942100,22:12:34,22:12:34,2380,46,,,,15191.47,0
28942100,22:14:46,22:14:46,2381,47,,,,15745.99,0
28942100,22:16:31,22:16:31,153,48,,,,16190.65,0
28942100,22:16:58,22:16:58,154,49,,,,16346.4,0
28942100,22:19:00,22:19:00,9642,50,,1,,16944.79,
29159110,11:45:00,11:45:00,10162,1,,,1,0,
29159110,11:47:51,11:47:51,162,2,,,,1094.37,0
29159110,11:48:24,11:48:24,163,3,,,,1287.28,0
29159110,11:49:14,11:49:14,3831,4,,,,1725.77,0
29159110,11:50:25,11:50:25,10599,5,,,,2138.08,0
29159110,11:51:01,11:51:01,10601,6,,,,2387.27,0
29159110,11:53:00,11:53:00,9520,7,,,,3086.18,
29159110,11:56:00,11:56:00,3355,8,,,,4070.1,
29159110,11:56:36,11:56:36,2268,9,,,,4366.11,0
29159110,11:57:03,11:57:03,2269,10,,,,4534.33,0
29159110,11:57:23,11:57:23,2270,11,,,,4684.62,0
29159110,11:57:42,11:57:42,2271,12,,,,4790.74,0
29159110,11:58:32,11:58:32,2272,13,,,,5114.13,0
29159110,11:58:57,11:58:57,2273,14,,,,5296.85,0
29159110,11:59:21,11:59:21,2274,15,,,,5498.56,0
29159110,11:59:53,11:59:53,2275,16,,,,5668.99,0
29159110,12:00:23,12:00:23,2276,17,,,,5896.26,0
29159110,12:00:51,12:00:51,2277,18,,,,6217.2,0
29159110,12:01:22,12:01:22,1036,19,,,,6504.29,0
29159110,12:02:21,12:02:21,3357,20,,,,7037.42,0
29159110,12:02:44,12:02:44,3358,21,,,,7315.68,0
29159110,12:03:07,12:03:07,3359,22,,,,7527.34,0
29159110,12:04:02,12:04:02,3442,23,,,,8036.45,0
29159110,12:04:19,12:04:19,3443,24,,,,8202.09,0
29159110,12:04:45,12:04:45,3444,25,,,,8518.68,0
29159110,12:05:52,12:05:52,3445,26,,,,8986.58,0
29159110,12:06:23,12:06:23,3446,27,,,,9223.85,0
29159110,12:07:02,12:07:02,3447,28,,,,9531.66,0
29159110,12:07:40,12:07:40,8670,29,,,,9839.03,0
29159110,12:08:07,12:08:07,3449,30,,,,10026.61,0
29159110,12:08:26,12:08:26,3450,31,,,,10183.41,0
29159110,12:09:21,12:09:21,3441,32,,,,10585.48,0
29159110,12:10:00,12:10:00,3361,33,,,,10963.38,
29159110,12:11:15,12:11:15,3362,34,,,,11463.04,0
29159110,12:11:54,12:11:54,3363,35,,,,11681.01,0
29159110,12:12:31,12:12:31,3364,36,,,,11897.15,0
29159110,12:13:32,12:13:32,3365,37,,,,12266.92,0
29159110,12:14:05,12:14:05,3366,38,,,,12513.58,0
29159110,12:14:30,12:14:30,3367,39,,,,12698.98,0
29159110,12:14:57,12:14:57,3368,40,,,,12916.07,0
29159110,12:15:46,12:15:46,3369,41,,,,13205.84,0
29159110,12:16:52,12:16:52,6935,42,,,,13787.4,0
29159110,12:17:22,12:17:22,7402,43,,,,14001.49,0
29159110,12:18:00,12:18:00,3459,44,,,,14377.49,
29159110,12:18:56,12:18:56,3460,45,,,,14671.9,0
29159110,12:19:38,12:19:38,3461,46,,,,14886.98,0
29159110,12:21:19,12:21:19,3462,47,,,,15404.51,0
29159110,12:22:10,12:22:10,2380,48,,,,15677.7,0
29159110,12:24:11,12:24:11,2381,49,,,,16232.22,0
29159110,12:25:47,12:25:47,153,50,,,,16676.88,0
29159110,12:26:11,12:26:11,154,51,,,,16832.63,0
29159110,12:28:00,12:28:00,9642,52,,1,,17430.91,
29195020,16:54:00,16:54:00,9945,1,,,1,0,
29195020,16:59:00,16:59:00,2127,2,,,,1684.92,
29195020,17:00:02,17:00:02,3836,3,,,,2345.18,0
29195020,17:07:00,17:07:00,10162,4,,,,6564.94,
29195020,17:10:54,17:10:54,162,5,,,,7640.6,0
29195020,17:11:40,17:11:40,163,6,,,,7833.51,0
29195020,17:12:50,17:12:50,3831,7,,,,8273.13,0
29195020,17:14:25,17:14:25,10599,8,,,,8683.88,0
29195020,17:15:15,17:15:15,10601,9,,,,8933.07,0
29195020,17:18:00,17:18:00,9520,10,,,,9631.98,
29195020,17:21:00,17:21:00,3355,11,,,,10615.9,
29195020,17:21:54,17:21:54,2268,12,,,,10911.91,0
29195020,17:22:35,17:22:35,2269,13,,,,11080.13,0
29195020,17:23:05,17:23:05,2270,14,,,,11230.42,0
29195020,17:23:33,17:23:33,2271,15,,,,11336.54,0
29195020,17:24:49,17:24:49,2272,16,,,,11659.93,0
29195020,17:25:25,17:25:25,2273,17,,,,11842.65,0
29195020,17:26:02,17:26:02,2274,18,,,,12044.36,0
29195020,17:26:50,17:26:50,2275,19,,,,12214.79,0
29195020,17:27:35,17:27:35,2276,20,,,,12442.06,0
29195020,17:28:16,17:28:16,2277,21,,,,12763,0
29195020,17:29:04,17:29:04,1036,22,,,,13050.09,0
29195020,17:30:32,17:30:32,3357,23,,,,13583.22,0
29195020,17:31:07,17:31:07,3358,24,,,,13861.48,0
29195020,17:31:41,17:31:41,3359,25,,,,14073.14,0
29195020,17:33:04,17:33:04,3442,26,,,,14582.25,0
29195020,17:33:29,17:33:29,3443,27,,,,14747.89,0
29195020,17:34:08,17:34:08,3444,28,,,,15064.48,0
29195020,17:35:48,17:35:48,3445,29,,,,15532.38,0
29195020,17:36:35,17:36:35,3446,30,,,,15769.65,0
29195020,17:37:34,17:37:34,3447,31,,,,16077.46,0
29195020,17:38:30,17:38:30,8670,32,,,,16384.83,0
29195020,17:39:11,17:39:11,3449,33,,,,16572.41,0
29195020,17:39:39,17:39:39,3450,34,,,,16729.21,0
29195020,17:41:01,17:41:01,3441,35,,,,17131.28,0
29195020,17:42:00,17:42:00,3361,36,,,,17509.18,
29195020,17:43:15,17:43:15,3362,37,,,,18008.84,0
29195020,17:43:54,17:43:54,3363,38,,,,18226.81,0
29195020,17:44:32,17:44:32,3364,39,,,,18442.95,0
29195020,17:45:32,17:45:32,3365,40,,,,18812.72,0
29195020,17:46:06,17:46:06,3366,41,,,,19059.38,0
29195020,17:46:31,17:46:31,3367,42,,,,19244.78,0
29195020,17:46:58,17:46:58,3368,43,,,,19461.87,0
29195020,17:47:47,17:47:47,3369,44,,,,19751.64,0
29195020,17:48:55,17:48:55,6935,45,,,,20332.62,0
29195020,17:49:19,17:49:19,7402,46,,,,20546.58,0
29195020,17:50:00,17:50:00,3459,47,,,,20932.48,
29195020,17:51:18,17:51:18,3460,48,,,,21226.89,0
29195020,17:52:16,17:52:16,3461,49,,,,21441.97,0
29195020,17:54:35,17:54:35,3462,50,,,,21959.5,0
29195020,17:55:46,17:55:46,2380,51,,,,22232.69,0
29195020,17:58:33,17:58:33,2381,52,,,,22787.21,0
29195020,18:00:46,18:00:46,153,53,,,,23231.87,0
29195020,18:01:20,18:01:20,154,54,,,,23387.62,0
29195020,18:04:00,18:04:00,9642,55,,1,,23986.36,
29195030,16:54:00,16:54:00,9945,1,,,1,0,
29195030,16:59:00,16:59:00,2127,2,,,,1684.92,
29195030,17:00:02,17:00:02,3836,3,,,,2345.18,0
29195030,17:07:00,17:07:00,10162,4,,,,6564.94,
29195030,17:10:54,17:10:54,162,5,,,,7640.6,0
29195030,17:11:40,17:11:40,163,6,,,,7833.51,0
29195030,17:12:50,17:12:50,3831,7,,,,8273.13,0
29195030,17:14:25,17:14:25,10599,8,,,,8683.88,0
29195030,17:15:15,17:15:15,10601,9,,,,8933.07,0
29195030,17:18:00,17:18:00,9520,10,,,,9631.98,
29195030,17:21:00,17:21:00,3355,11,,,,10615.9,
29195030,17:21:54,17:21:54,2268,12,,,,10911.91,0
29195030,17:22:35,17:22:35,2269,13,,,,11080.13,0
29195030,17:23:05,17:23:05,2270,14,,,,11230.42,0
29195030,17:23:33,17:23:33,2271,15,,,,11336.54,0
29195030,17:24:49,17:24:49,2272,16,,,,11659.93,0
29195030,17:25:25,17:25:25,2273,17,,,,11842.65,0
29195030,17:26:02,17:26:02,2274,18,,,,12044.36,0
29195030,17:26:50,17:26:50,2275,19,,,,12214.79,0
29195030,17:27:35,17:27:35,2276,20,,,,12442.06,0
29195030,17:28:16,17:28:16,2277,21,,,,12763,0
29195030,17:29:04,17:29:04,1036,22,,,,13050.09,0
29195030,17:30:32,17:30:32,3357,23,,,,13583.22,0
29195030,17:31:07,17:31:07,3358,24,,,,13861.48,0
29195030,17:31:41,17:31:41,3359,25,,,,14073.14,0
29195030,17:33:04,17:33:04,3442,26,,,,14582.25,0
29195030,17:33:29,17:33:29,3443,27,,,,14747.89,0
29195030,17:34:08,17:34:08,3444,28,,,,15064.48,0
29195030,17:35:48,17:35:48,3445,29,,,,15532.38,0
29195030,17:36:35,17:36:35,3446,30,,,,15769.65,0
29195030,17:37:34,17:37:34,3447,31,,,,16077.46,0
29195030,17:38:30,17:38:30,8670,32,,,,16384.83,0
29195030,17:39:11,17:39:11,3449,33,,,,16572.41,0
29195030,17:39:39,17:39:39,3450,34,,,,16729.21,0
29195030,17:41:01,17:41:01,3441,35,,,,17131.28,0
29195030,17:42:00,17:42:00,3361,36,,,,17509.18,
29195030,17:43:15,17:43:15,3362,37,,,,18008.84,0
29195030,17:43:54,17:43:54,3363,38,,,,18226.81,0
29195030,17:44:32,17:44:32,3364,39,,,,18442.95,0
29195030,17:45:32,17:45:32,3365,40,,,,18812.72,0
29195030,17:46:06,17:46:06,3366,41,,,,19059.38,0
29195030,17:46:31,17:46:31,3367,42,,,,19244.78,0
29195030,17:46:58,17:46:58,3368,43,,,,19461.87,0
29195030,17:47:47,17:47:47,3369,44,,,,19751.64,0
29195030,17:48:55,17:48:55,6935,45,,,,20332.62,0
29195030,17:49:19,17:49:19,7402,46,,,,20546.58,0
29195030,17:50:00,17:50:00,3459,47,,,,20932.48,
29195030,17:51:18,17:51:18,3460,48,,,,21226.89,0
29195030,17:52:16,17:52:16,3461,49,,,,21441.97,0
29195030,17:54:35,17:54:35,3462,50,,,,21959.5,0
29195030,17:55:46,17:55:46,2380,51,,,,22232.69,0
29195030,17:58:33,17:58:33,2381,52,,,,22787.21,0
29195030,18:00:46,18:00:46,153,53,,,,23231.87,0
29195030,18:01:20,18:01:20,154,54,,,,23387.62,0
29195030,18:04:00,18:04:00,9642,55,,1,,23986.36,
29195040,16:54:00,16:54:00,9945,1,,,1,0,
29195040,16:59:00,16:59:00,2127,2,,,,1684.92,
29195040,17:00:02,17:00:02,3836,3,,,,2345.18,0
29195040,17:07:00,17:07:00,10162,4,,,,6564.94,
29195040,17:10:54,17:10:54,162,5,,,,7640.6,0
29195040,17:11:40,17:11:40,163,6,,,,7833.51,0
29195040,17:12:50,17:12:50,3831,7,,,,8273.13,0
29195040,17:14:25,17:14:25,10599,8,,,,8683.88,0
29195040,17:15:15,17:15:15,10601,9,,,,8933.07,0
29195040,17:18:00,17:18:00,9520,10,,,,9631.98,
29195040,17:21:00,17:21:00,3355,11,,,,10615.9,
29195040,17:21:54,17:21:54,2268,12,,,,10911.91,0
29195040,17:22:35,17:22:35,2269,13,,,,11080.13,0
29195040,17:23:05,17:23:05,2270,14,,,,11230.42,0
29195040,17:23:33,17:23:33,2271,15,,,,11336.54,0
29195040,17:24:49,17:24:49,2272,16,,,,11659.93,0
29195040,17:25:25,17:25:25,2273,17,,,,11842.65,0
29195040,17:26:02,17:26:02,2274,18,,,,12044.36,0
29195040,17:26:50,17:26:50,2275,19,,,,12214.79,0
29195040,17:27:35,17:27:35,2276,20,,,,12442.06,0
29195040,17:28:16,17:28:16,2277,21,,,,12763,0
29195040,17:29:04,17:29:04,1036,22,,,,13050.09,0
29195040,17:30:32,17:30:32,3357,23,,,,13583.22,0
29195040,17:31:07,17:31:07,3358,24,,,,13861.48,0
29195040,17:31:41,17:31:41,3359,25,,,,14073.14,0
29195040,17:33:04,17:33:04,3442,26,,,,14582.25,0
29195040,17:33:29,17:33:29,3443,27,,,,14747.89,0
29195040,17:34:08,17:34:08,3444,28,,,,15064.48,0
29195040,17:35:48,17:35:48,3445,29,,,,15532.38,0
29195040,17:36:35,17:36:35,3446,30,,,,15769.65,0
29195040,17:37:34,17:37:34,3447,31,,,,16077.46,0
29195040,17:38:30,17:38:30,8670,32,,,,16384.83,0
29195040,17:39:11,17:39:11,3449,33,,,,16572.41,0
29195040,17:39:39,17:39:39,3450,34,,,,16729.21,0
29195040,17:41:01,17:41:01,3441,35,,,,17131.28,0
29195040,17:42:00,17:42:00,3361,36,,,,17509.18,
29195040,17:43:15,17:43:15,3362,37,,,,18008.84,0
29195040,17:43:54,17:43:54,3363,38,,,,18226.81,0
29195040,17:44:32,17:44:32,3364,39,,,,18442.95,0
29195040,17:45:32,17:45:32,3365,40,,,,18812.72,0
29195040,17:46:06,17:46:06,3366,41,,,,19059.38,0
29195040,17:46:31,17:46:31,3367,42,,,,19244.78,0
29195040,17:46:58,17:46:58,3368,43,,,,19461.87,0
29195040,17:47:47,17:47:47,3369,44,,,,19751.64,0
29195040,17:48:55,17:48:55,6935,45,,,,20332.62,0
29195040,17:49:19,17:49:19,7402,46,,,,20546.58,0
29195040,17:50:00,17:50:00,3459,47,,,,20932.48,
29195040,17:51:18,17:51:18,3460,48,,,,21226.89,0
29195040,17:52:16,17:52:16,3461,49,,,,21441.97,0
29195040,17:54:35,17:54:35,3462,50,,,,21959.5,0
29195040,17:55:46,17:55:46,2380,51,,,,22232.69,0
29195040,17:58:33,17:58:33,2381,52,,,,22787.21,0
29195040,18:00:46,18:00:46,153,53,,,,23231.87,0
29195040,18:01:20,18:01:20,154,54,,,,23387.62,0
29195040,18:04:00,18:04:00,9642,55,,1,,23986.36,
29195050,16:54:00,16:54:00,9945,1,,,1,0,
29195050,16:59:00,16:59:00,2127,2,,,,1684.92,
29195050,17:00:02,17:00:02,3836,3,,,,2345.18,0
29195050,17:07:00,17:07:00,10162,4,,,,6564.94,
29195050,17:10:54,17:10:54,162,5,,,,7640.6,0
29195050,17:11:40,17:11:40,163,6,,,,7833.51,0
29195050,17:12:50,17:12:50,3831,7,,,,8273.13,0
29195050,17:14:25,17:14:25,10599,8,,,,8683.88,0
29195050,17:15:15,17:15:15,10601,9,,,,8933.07,0
29195050,17:18:00,17:18:00,9520,10,,,,9631.98,
29195050,17:21:00,17:21:00,3355,11,,,,10615.9,
29195050,17:21:54,17:21:54,2268,12,,,,10911.91,0
29195050,17:22:35,17:22:35,2269,13,,,,11080.13,0
29195050,17:23:05,17:23:05,2270,14,,,,11230.42,0
29195050,17:23:33,17:23:33,2271,15,,,,11336.54,0
29195050,17:24:49,17:24:49,2272,16,,,,11659.93,0
29195050,17:25:25,17:25:25,2273,17,,,,11842.65,0
29195050,17:26:02,17:26:02,2274,18,,,,12044.36,0
29195050,17:26:50,17:26:50,2275,19,,,,12214.79,0
29195050,17:27:35,17:27:35,2276,20,,,,12442.06,0
29195050,17:28:16,17:28:16,2277,21,,,,12763,0
29195050,17:29:04,17:29:04,1036,22,,,,13050.09,0
29195050,17:30:32,17:30:32,3357,23,,,,13583.22,0
29195050,17:31:07,17:31:07,3358,24,,,,13861.48,0
29195050,17:31:41,17:31:41,3359,25,,,,14073.14,0
29195050,17:33:04,17:33:04,3442,26,,,,14582.25,0
29195050,17:33:29,17:33:29,3443,27,,,,14747.89,0
29195050,17:34:08,17:34:08,3444,28,,,,15064.48,0
29195050,17:35:48,17:35:48,3445,29,,,,15532.38,0
29195050,17:36:35,17:36:35,3446,30,,,,15769.65,0
29195050,17:37:34,17:37:34,3447,31,,,,16077.46,0
29195050,17:38:30,17:38:30,8670,32,,,,16384.83,0
29195050,17:39:11,17:39:11,3449,33,,,,16572.41,0
29195050,17:39:39,17:39:39,3450,34,,,,16729.21,0
29195050,17:41:01,17:41:01,3441,35,,,,17131.28,0
29195050,17:42:00,17:42:00,3361,36,,,,17509.18,
29195050,17:43:15,17:43:15,3362,37,,,,18008.84,0
29195050,17:43:54,17:43:54,3363,38,,,,18226.81,0
29195050,17:44:32,17:44:32,3364,39,,,,18442.95,0
29195050,17:45:32,17:45:32,3365,40,,,,18812.72,0
29195050,17:46:06,17:46:06,3366,41,,,,19059.38,0
29195050,17:46:31,17:46:31,3367,42,,,,19244.78,0
29195050,17:46:58,17:46:58,3368,43,,,,19461.87,0
29195050,17:47:47,17:47:47,3369,44,,,,19751.64,0
29195050,17:48:55,17:48:55,6935,45,,,,20332.62,0
29195050,17:49:19,17:49:19,7402,46,,,,20546.58,0
29195050,17:50:00,17:50:00,3459,47,,,,20932.48,
29195050,17:51:18,17:51:18,3460,48,,,,21226.89,0
29195050,17:52:16,17:52:16,3461,49,,,,21441.97,0
29195050,17:54:35,17:54:35,3462,50,,,,21959.5,0
29195050,17:55:46,17:55:46,2380,51,,,,22232.69,0
29195050,17:58:33,17:58:33,2381,52,,,,22787.21,0
29195050,18:00:46,18:00:46,153,53,,,,23231.87,0
29195050,18:01:20,18:01:20,154,54,,,,23387.62,0
29195050,18:04:00,18:04:00,9642,55,,1,,23986.36,
29195060,16:54:00,16:54:00,9945,1,,,1,0,
29195060,16:59:00,16:59:00,2127,2,,,,1684.92,
29195060,17:00:02,17:00:02,3836,3,,,,2345.18,0
29195060,17:07:00,17:07:00,10162,4,,,,6564.94,
29195060,17:10:54,17:10:54,162,5,,,,7640.6,0
29195060,17:11:40,17:11:40,163,6,,,,7833.51,0
29195060,17:12:50,17:12:50,3831,7,,,,8273.13,0
29195060,17:14:25,17:14:25,10599,8,,,,8683.88,0
29195060,17:15:15,17:15:15,10601,9,,,,8933.07,0
29195060,17:18:00,17:18:00,9520,10,,,,9631.98,
29195060,17:21:00,17:21:00,3355,11,,,,10615.9,
29195060,17:21:54,17:21:54,2268,12,,,,10911.91,0
29195060,17:22:35,17:22:35,2269,13,,,,11080.13,0
29195060,17:23:05,17:23:05,2270,14,,,,11230.42,0
29195060,17:23:33,17:23:33,2271,15,,,,11336.54,0
29195060,17:24:49,17:24:49,2272,16,,,,11659.93,0
29195060,17:25:25,17:25:25,2273,17,,,,11842.65,0
29195060,17:26:02,17:26:02,2274,18,,,,12044.36,0
29195060,17:26:50,17:26:50,2275,19,,,,12214.79,0
29195060,17:27:35,17:27:35,2276,20,,,,12442.06,0
29195060,17:28:16,17:28:16,2277,21,,,,12763,0
29195060,17:29:04,17:29:04,1036,22,,,,13050.09,0
29195060,17:30:32,17:30:32,3357,23,,,,13583.22,0
29195060,17:31:07,17:31:07,3358,24,,,,13861.48,0
29195060,17:31:41,17:31:41,3359,25,,,,14073.14,0
29195060,17:33:04,17:33:04,3442,26,,,,14582.25,0
29195060,17:33:29,17:33:29,3443,27,,,,14747.89,0
29195060,17:34:08,17:34:08,3444,28,,,,15064.48,0
29195060,17:35:48,17:35:48,3445,29,,,,15532.38,0
29195060,17:36:35,17:36:35,3446,30,,,,15769.65,0
29195060,17:37:34,17:37:34,3447,31,,,,16077.46,0
29195060,17:38:30,17:38:30,8670,32,,,,16384.83,0
29195060,17:39:11,17:39:11,3449,33,,,,16572.41,0
29195060,17:39:39,17:39:39,3450,34,,,,16729.21,0
29195060,17:41:01,17:41:01,3441,35,,,,17131.28,0
29195060,17:42:00,17:42:00,3361,36,,,,17509.18,
29195060,17:43:15,17:43:15,3362,37,,,,18008.84,0
29195060,17:43:54,17:43:54,3363,38,,,,18226.81,0
29195060,17:44:32,17:44:32,3364,39,,,,18442.95,0
29195060,17:45:32,17:45:32,3365,40,,,,18812.72,0
29195060,17:46:06,17:46:06,3366,41,,,,19059.38,0
29195060,17:46:31,17:46:31,3367,42,,,,19244.78,0
29195060,17:46:58,17:46:58,3368,43,,,,19461.87,0
29195060,17:47:47,17:47:47,3369,44,,,,19751.64,0
29195060,17:48:55,17:48:55,6935,45,,,,20332.62,0
29195060,17:49:19,17:49:19,7402,46,,,,20546.58,0
29195060,17:50:00,17:50:00,3459,47,,,,20932.48,
29195060,17:51:18,17:51:18,3460,48,,,,21226.89,0
29195060,17:52:16,17:52:16,3461,49,,,,21441.97,0
29195060,17:54:35,17:54:35,3462,50,,,,21959.5,0
29195060,17:55:46,17:55:46,2380,51,,,,22232.69,0
29195060,17:58:33,17:58:33,2381,52,,,,22787.21,0
29195060,18:00:46,18:00:46,153,53,,,,23231.87,0
29195060,18:01:20,18:01:20,154,54,,,,23387.62,0
29195060,18:04:00,18:04:00,9642,55,,1,,23986.36,
29248020,11:05:00,11:05:00,10162,1,,,1,0,
29248020,11:08:12,11:08:12,162,2,,,,1094.37,0
29248020,11:08:50,11:08:50,163,3,,,,1287.28,0
29248020,11:09:46,11:09:46,3831,4,,,,1725.77,0
29248020,11:11:06,11:11:06,10599,5,,,,2138.08,0
29248020,11:11:46,11:11:46,10601,6,,,,2387.27,0
29248020,11:14:00,11:14:00,9520,7,,,,3086.18,
29248020,11:17:00,11:17:00,3355,8,,,,4070.1,
29248020,11:17:43,11:17:43,2268,9,,,,4366.11,0
29248020,11:18:16,11:18:16,2269,10,,,,4534.33,0
29248020,11:18:41,11:18:41,2270,11,,,,4684.62,0
29248020,11:19:04,11:19:04,2271,12,,,,4790.74,0
29248020,11:20:05,11:20:05,2272,13,,,,5114.13,0
29248020,11:20:35,11:20:35,2273,14,,,,5296.85,0
29248020,11:21:04,11:21:04,2274,15,,,,5498.56,0
29248020,11:21:43,11:21:43,2275,16,,,,5668.99,0
29248020,11:22:20,11:22:20,2276,17,,,,5896.26,0
29248020,11:22:53,11:22:53,2277,18,,,,6217.2,0
29248020,11:23:31,11:23:31,1036,19,,,,6504.29,0
29248020,11:24:43,11:24:43,3357,20,,,,7037.42,0
29248020,11:25:11,11:25:11,3358,21,,,,7315.68,0
29248020,11:25:39,11:25:39,3359,22,,,,7527.34,0
29248020,11:26:46,11:26:46,3442,23,,,,8036.45,0
29248020,11:27:07,11:27:07,3443,24,,,,8202.09,0
29248020,11:27:38,11:27:38,3444,25,,,,8518.68,0
29248020,11:28:59,11:28:59,3445,26,,,,8986.58,0
29248020,11:29:37,11:29:37,3446,27,,,,9223.85,0
29248020,11:30:24,11:30:24,3447,28,,,,9531.66,0
29248020,11:31:10,11:31:10,8670,29,,,,9839.03,0
29248020,11:31:43,11:31:43,3449,30,,,,10026.61,0
29248020,11:32:06,11:32:06,3450,31,,,,10183.41,0
29248020,11:33:12,11:33:12,3441,32,,,,10585.48,0
29248020,11:34:00,11:34:00,3361,33,,,,10963.38,
29248020,11:35:05,11:35:05,3362,34,,,,11463.04,0
29248020,11:35:40,11:35:40,3363,35,,,,11681.01,0
29248020,11:36:12,11:36:12,3364,36,,,,11897.15,0
29248020,11:37:05,11:37:05,3365,37,,,,12266.92,0
29248020,11:37:34,11:37:34,3366,38,,,,12513.58,0
29248020,11:37:56,11:37:56,3367,39,,,,12698.98,0
29248020,11:38:20,11:38:20,3368,40,,,,12916.07,0
29248020,11:39:02,11:39:02,3369,41,,,,13205.84,0
29248020,11:40:00,11:40:00,6935,42,,,,13787.4,0
29248020,11:40:27,11:40:27,7402,43,,,,14001.49,0
29248020,11:41:00,11:41:00,3459,44,,,,14377.49,
29248020,11:42:13,11:42:13,3460,45,,,,14671.9,0
29248020,11:43:07,11:43:07,3461,46,,,,14886.98,0
29248020,11:45:18,11:45:18,3462,47,,,,15404.51,0
29248020,11:46:26,11:46:26,2380,48,,,,15677.7,0
29248020,11:49:02,11:49:02,2381,49,,,,16232.22,0
29248020,11:51:07,11:51:07,153,50,,,,16676.88,0
29248020,11:51:39,11:51:39,154,51,,,,16832.63,0
29248020,11:54:00,11:54:00,9642,52,,1,,17430.91,
29248030,11:05:00,11:05:00,10162,1,,,1,0,
29248030,11:08:12,11:08:12,162,2,,,,1094.37,0
29248030,11:08:50,11:08:50,163,3,,,,1287.28,0
29248030,11:09:46,11:09:46,3831,4,,,,1725.77,0
29248030,11:11:06,11:11:06,10599,5,,,,2138.08,0
29248030,11:11:46,11:11:46,10601,6,,,,2387.27,0
29248030,11:14:00,11:14:00,9520,7,,,,3086.18,
29248030,11:17:00,11:17:00,3355,8,,,,4070.1,
29248030,11:17:43,11:17:43,2268,9,,,,4366.11,0
29248030,11:18:16,11:18:16,2269,10,,,,4534.33,0
29248030,11:18:41,11:18:41,2270,11,,,,4684.62,0
29248030,11:19:04,11:19:04,2271,12,,,,4790.74,0
29248030,11:20:05,11:20:05,2272,13,,,,5114.13,0
29248030,11:20:35,11:20:35,2273,14,,,,5296.85,0
29248030,11:21:04,11:21:04,2274,15,,,,5498.56,0
29248030,11:21:43,11:21:43,2275,16,,,,5668.99,0
29248030,11:22:20,11:22:20,2276,17,,,,5896.26,0
29248030,11:22:53,11:22:53,2277,18,,,,6217.2,0
29248030,11:23:31,11:23:31,1036,19,,,,6504.29,0
29248030,11:24:43,11:24:43,3357,20,,,,7037.42,0
29248030,11:25:11,11:25:11,3358,21,,,,7315.68,0
29248030,11:25:39,11:25:39,3359,22,,,,7527.34,0
29248030,11:26:46,11:26:46,3442,23,,,,8036.45,0
29248030,11:27:07,11:27:07,3443,24,,,,8202.09,0
29248030,11:27:38,11:27:38,3444,25,,,,8518.68,0
29248030,11:28:59,11:28:59,3445,26,,,,8986.58,0
29248030,11:29:37,11:29:37,3446,27,,,,9223.85,0
29248030,11:30:24,11:30:24,3447,28,,,,9531.66,0
29248030,11:31:10,11:31:10,8670,29,,,,9839.03,0
29248030,11:31:43,11:31:43,3449,30,,,,10026.61,0
29248030,11:32:06,11:32:06,3450,31,,,,10183.41,0
29248030,11:33:12,11:33:12,3441,32,,,,10585.48,0
29248030,11:34:00,11:34:00,3361,33,,,,10963.38,
29248030,11:35:05,11:35:05,3362,34,,,,11463.04,0
29248030,11:35:40,11:35:40,3363,35,,,,11681.01,0
29248030,11:36:12,11:36:12,3364,36,,,,11897.15,0
29248030,11:37:05,11:37:05,3365,37,,,,12266.92,0
29248030,11:37:34,11:37:34,3366,38,,,,12513.58,0
29248030,11:37:56,11:37:56,3367,39,,,,12698.98,0
29248030,11:38:20,11:38:20,3368,40,,,,12916.07,0
29248030,11:39:02,11:39:02,3369,41,,,,13205.84,0
29248030,11:40:00,11:40:00,6935,42,,,,13787.4,0
29248030,11:40:27,11:40:27,7402,43,,,,14001.49,0
29248030,11:41:00,11:41:00,3459,44,,,,14377.49,
29248030,11:42:13,11:42:13,3460,45,,,,14671.9,0
29248030,11:43:07,11:43:07,3461,46,,,,14886.98,0
29248030,11:45:18,11:45:18,3462,47,,,,15404.51,0
29248030,11:46:26,11:46:26,2380,48,,,,15677.7,0
29248030,11:49:02,11:49:02,2381,49,,,,16232.22,0
29248030,11:51:07,11:51:07,153,50,,,,16676.88,0
29248030,11:51:39,11:51:39,154,51,,,,16832.63,0
29248030,11:54:00,11:54:00,9642,52,,1,,17430.91,
29248040,11:05:00,11:05:00,10162,1,,,1,0,
29248040,11:08:12,11:08:12,162,2,,,,1094.37,0
29248040,11:08:50,11:08:50,163,3,,,,1287.28,0
29248040,11:09:46,11:09:46,3831,4,,,,1725.77,0
29248040,11:11:06,11:11:06,10599,5,,,,2138.08,0
29248040,11:11:46,11:11:46,10601,6,,,,2387.27,0
29248040,11:14:00,11:14:00,9520,7,,,,3086.18,
29248040,11:17:00,11:17:00,3355,8,,,,4070.1,
29248040,11:17:43,11:17:43,2268,9,,,,4366.11,0
29248040,11:18:16,11:18:16,2269,10,,,,4534.33,0
29248040,11:18:41,11:18:41,2270,11,,,,4684.62,0
29248040,11:19:04,11:19:04,2271,12,,,,4790.74,0
29248040,11:20:05,11:20:05,2272,13,,,,5114.13,0
29248040,11:20:35,11:20:35,2273,14,,,,5296.85,0
29248040,11:21:04,11:21:04,2274,15,,,,5498.56,0
29248040,11:21:43,11:21:43,2275,16,,,,5668.99,0
29248040,11:22:20,11:22:20,2276,17,,,,5896.26,0
29248040,11:22:53,11:22:53,2277,18,,,,6217.2,0
29248040,11:23:31,11:23:31,1036,19,,,,6504.29,0
29248040,11:24:43,11:24:43,3357,20,,,,7037.42,0
29248040,11:25:11,11:25:11,3358,21,,,,7315.68,0
29248040,11:25:39,11:25:39,3359,22,,,,7527.34,0
29248040,11:26:46,11:26:46,3442,23,,,,8036.45,0
29248040,11:27:07,11:27:07,3443,24,,,,8202.09,0
29248040,11:27:38,11:27:38,3444,25,,,,8518.68,0
29248040,11:28:59,11:28:59,3445,26,,,,8986.58,0
29248040,11:29:37,11:29:37,3446,27,,,,9223.85,0
29248040,11:30:24,11:30:24,3447,28,,,,9531.66,0
29248040,11:31:10,11:31:10,8670,29,,,,9839.03,0
29248040,11:31:43,11:31:43,3449,30,,,,10026.61,0
29248040,11:32:06,11:32:06,3450,31,,,,10183.41,0
29248040,11:33:12,11:33:12,3441,32,,,,10585.48,0
29248040,11:34:00,11:34:00,3361,33,,,,10963.38,
29248040,11:35:05,11:35:05,3362,34,,,,11463.04,0
29248040,11:35:40,11:35:40,3363,35,,,,11681.01,0
29248040,11:36:12,11:36:12,3364,36,,,,11897.15,0
29248040,11:37:05,11:37:05,3365,37,,,,12266.92,0
29248040,11:37:34,11:37:34,3366,38,,,,12513.58,0
29248040,11:37:56,11:37:56,3367,39,,,,12698.98,0
29248040,11:38:20,11:38:20,3368,40,,,,12916.07,0
29248040,11:39:02,11:39:02,3369,41,,,,13205.84,0
29248040,11:40:00,11:40:00,6935,42,,,,13787.4,0
29248040,11:40:27,11:40:27,7402,43,,,,14001.49,0
29248040,11:41:00,11:41:00,3459,44,,,,14377.49,
29248040,11:42:13,11:42:13,3460,45,,,,14671.9,0
29248040,11:43:07,11:43:07,3461,46,,,,14886.98,0
29248040,11:45:18,11:45:18,3462,47,,,,15404.51,0
29248040,11:46:26,11:46:26,2380,48,,,,15677.7,0
29248040,11:49:02,11:49:02,2381,49,,,,16232.22,0
29248040,11:51:07,11:51:07,153,50,,,,16676.88,0
29248040,11:51:39,11:51:39,154,51,,,,16832.63,0
29248040,11:54:00,11:54:00,9642,52,,1,,17430.91,
29248050,11:05:00,11:05:00,10162,1,,,1,0,
29248050,11:08:12,11:08:12,162,2,,,,1094.37,0
29248050,11:08:50,11:08:50,163,3,,,,1287.28,0
29248050,11:09:46,11:09:46,3831,4,,,,1725.77,0
29248050,11:11:06,11:11:06,10599,5,,,,2138.08,0
29248050,11:11:46,11:11:46,10601,6,,,,2387.27,0
29248050,11:14:00,11:14:00,9520,7,,,,3086.18,
29248050,11:17:00,11:17:00,3355,8,,,,4070.1,
29248050,11:17:43,11:17:43,2268,9,,,,4366.11,0
29248050,11:18:16,11:18:16,2269,10,,,,4534.33,0
29248050,11:18:41,11:18:41,2270,11,,,,4684.62,0
29248050,11:19:04,11:19:04,2271,12,,,,4790.74,0
29248050,11:20:05,11:20:05,2272,13,,,,5114.13,0
29248050,11:20:35,11:20:35,2273,14,,,,5296.85,0
29248050,11:21:04,11:21:04,2274,15,,,,5498.56,0
29248050,11:21:43,11:21:43,2275,16,,,,5668.99,0
29248050,11:22:20,11:22:20,2276,17,,,,5896.26,0
29248050,11:22:53,11:22:53,2277,18,,,,6217.2,0
29248050,11:23:31,11:23:31,1036,19,,,,6504.29,0
29248050,11:24:43,11:24:43,3357,20,,,,7037.42,0
29248050,11:25:11,11:25:11,3358,21,,,,7315.68,0
29248050,11:25:39,11:25:39,3359,22,,,,7527.34,0
29248050,11:26:46,11:26:46,3442,23,,,,8036.45,0
29248050,11:27:07,11:27:07,3443,24,,,,8202.09,0
29248050,11:27:38,11:27:38,3444,25,,,,8518.68,0
29248050,11:28:59,11:28:59,3445,26,,,,8986.58,0
29248050,11:29:37,11:29:37,3446,27,,,,9223.85,0
29248050,11:30:24,11:30:24,3447,28,,,,9531.66,0
29248050,11:31:10,11:31:10,8670,29,,,,9839.03,0
29248050,11:31:43,11:31:43,3449,30,,,,10026.61,0
29248050,11:32:06,11:32:06,3450,31,,,,10183.41,0
29248050,11:33:12,11:33:12,3441,32,,,,10585.48,0
29248050,11:34:00,11:34:00,3361,33,,,,10963.38,
29248050,11:35:05,11:35:05,3362,34,,,,11463.04,0
29248050,11:35:40,11:35:40,3363,35,,,,11681.01,0
29248050,11:36:12,11:36:12,3364,36,,,,11897.15,0
29248050,11:37:05,11:37:05,3365,37,,,,12266.92,0
29248050,11:37:34,11:37:34,3366,38,,,,12513.58,0
29248050,11:37:56,11:37:56,3367,39,,,,12698.98,0
29248050,11:38:20,11:38:20,3368,40,,,,12916.07,0
29248050,11:39:02,11:39:02,3369,41,,,,13205.84,0
29248050,11:40:00,11:40:00,6935,42,,,,13787.4,0
29248050,11:40:27,11:40:27,7402,43,,,,14001.49,0
29248050,11:41:00,11:41:00,3459,44,,,,14377.49,
29248050,11:42:13,11:42:13,3460,45,,,,14671.9,0
29248050,11:43:07,11:43:07,3461,46,,,,14886.98,0
29248050,11:45:18,11:45:18,3462,47,,,,15404.51,0
29248050,11:46:26,11:46:26,2380,48,,,,15677.7,0
29248050,11:49:02,11:49:02,2381,49,,,,16232.22,0
29248050,11:51:07,11:51:07,153,50,,,,16676.88,0
29248050,11:51:39,11:51:39,154,51,,,,16832.63,0
29248050,11:54:00,11:54:00,9642,52,,1,,17430.91,
29248060,11:05:00,11:05:00,10162,1,,,1,0,
29248060,11:08:12,11:08:12,162,2,,,,1094.37,0
29248060,11:08:50,11:08:50,163,3,,,,1287.28,0
29248060,11:09:46,11:09:46,3831,4,,,,1725.77,0
29248060,11:11:06,11:11:06,10599,5,,,,2138.08,0
29248060,11:11:46,11:11:46,10601,6,,,,2387.27,0
29248060,11:14:00,11:14:00,9520,7,,,,3086.18,
29248060,11:17:00,11:17:00,3355,8,,,,4070.1,
29248060,11:17:43,11:17:43,2268,9,,,,4366.11,0
29248060,11:18:16,11:18:16,2269,10,,,,4534.33,0
29248060,11:18:41,11:18:41,2270,11,,,,4684.62,0
29248060,11:19:04,11:19:04,2271,12,,,,4790.74,0
29248060,11:20:05,11:20:05,2272,13,,,,5114.13,0
29248060,11:20:35,11:20:35,2273,14,,,,5296.85,0
29248060,11:21:04,11:21:04,2274,15,,,,5498.56,0
29248060,11:21:43,11:21:43,2275,16,,,,5668.99,0
29248060,11:22:20,11:22:20,2276,17,,,,5896.26,0
29248060,11:22:53,11:22:53,2277,18,,,,6217.2,0
29248060,11:23:31,11:23:31,1036,19,,,,6504.29,0
29248060,11:24:43,11:24:43,3357,20,,,,7037.42,0
29248060,11:25:11,11:25:11,3358,21,,,,7315.68,0
29248060,11:25:39,11:25:39,3359,22,,,,7527.34,0
29248060,11:26:46,11:26:46,3442,23,,,,8036.45,0
29248060,11:27:07,11:27:07,3443,24,,,,8202.09,0
29248060,11:27:38,11:27:38,3444,25,,,,8518.68,0
29248060,11:28:59,11:28:59,3445,26,,,,8986.58,0
29248060,11:29:37,11:29:37,3446,27,,,,9223.85,0
29248060,11:30:24,11:30:24,3447,28,,,,9531.66,0
29248060,11:31:10,11:31:10,8670,29,,,,9839.03,0
29248060,11:31:43,11:31:43,3449,30,,,,10026.61,0
29248060,11:32:06,11:32:06,3450,31,,,,10183.41,0
29248060,11:33:12,11:33:12,3441,32,,,,10585.48,0
29248060,11:34:00,11:34:00,3361,33,,,,10963.38,
29248060,11:35:05,11:35:05,3362,34,,,,11463.04,0
29248060,11:35:40,11:35:40,3363,35,,,,11681.01,0
29248060,11:36:12,11:36:12,3364,36,,,,11897.15,0
29248060,11:37:05,11:37:05,3365,37,,,,12266.92,0
29248060,11:37:34,11:37:34,3366,38,,,,12513.58,0
29248060,11:37:56,11:37:56,3367,39,,,,12698.98,0
29248060,11:38:20,11:38:20,3368,40,,,,12916.07,0
29248060,11:39:02,11:39:02,3369,41,,,,13205.84,0
29248060,11:40:00,11:40:00,6935,42,,,,13787.4,0
29248060,11:40:27,11:40:27,7402,43,,,,14001.49,0
29248060,11:41:00,11:41:00,3459,44,,,,14377.49,
29248060,11:42:13,11:42:13,3460,45,,,,14671.9,0
29248060,11:43:07,11:43:07,3461,46,,,,14886.98,0
29248060,11:45:18,11:45:18,3462,47,,,,15404.51,0
29248060,11:46:26,11:46:26,2380,48,,,,15677.7,0
29248060,11:49:02,11:49:02,2381,49,,,,16232.22,0
29248060,11:51:07,11:51:07,153,50,,,,16676.88,0
29248060,11:51:39,11:51:39,154,51,,,,16832.63,0
29248060,11:54:00,11:54:00,9642,52,,1,,17430.91,
29432020,08:36:00,08:36:00,10162,1,,,1,0,
29432020,08:39:12,08:39:12,162,2,,,,1094.37,0
29432020,08:39:50,08:39:50,163,3,,,,1287.28,0
29432020,08:40:46,08:40:46,3831,4,,,,1725.77,0
29432020,08:42:06,08:42:06,10599,5,,,,2138.08,0
29432020,08:42:46,08:42:46,10601,6,,,,2387.27,0
29432020,08:45:00,08:45:00,9520,7,,,,3086.18,
29432020,08:48:00,08:48:00,3355,8,,,,4070.1,
29432020,08:48:43,08:48:43,2268,9,,,,4366.11,0
29432020,08:49:16,08:49:16,2269,10,,,,4534.33,0
29432020,08:49:41,08:49:41,2270,11,,,,4684.62,0
29432020,08:50:04,08:50:04,2271,12,,,,4790.74,0
29432020,08:51:05,08:51:05,2272,13,,,,5114.13,0
29432020,08:51:35,08:51:35,2273,14,,,,5296.85,0
29432020,08:52:04,08:52:04,2274,15,,,,5498.56,0
29432020,08:52:43,08:52:43,2275,16,,,,5668.99,0
29432020,08:53:20,08:53:20,2276,17,,,,5896.26,0
29432020,08:53:53,08:53:53,2277,18,,,,6217.2,0
29432020,08:54:31,08:54:31,1036,19,,,,6504.29,0
29432020,08:55:43,08:55:43,3357,20,,,,7037.42,0
29432020,08:56:11,08:56:11,3358,21,,,,7315.68,0
29432020,08:56:39,08:56:39,3359,22,,,,7527.34,0
29432020,08:57:46,08:57:46,3442,23,,,,8036.45,0
29432020,08:58:07,08:58:07,3443,24,,,,8202.09,0
29432020,08:58:38,08:58:38,3444,25,,,,8518.68,0
29432020,08:59:59,08:59:59,3445,26,,,,8986.58,0
29432020,09:00:37,09:00:37,3446,27,,,,9223.85,0
29432020,09:01:24,09:01:24,3447,28,,,,9531.66,0
29432020,09:02:10,09:02:10,8670,29,,,,9839.03,0
29432020,09:02:43,09:02:43,3449,30,,,,10026.61,0
29432020,09:03:06,09:03:06,3450,31,,,,10183.41,0
29432020,09:04:12,09:04:12,3441,32,,,,10585.48,0
29432020,09:05:00,09:05:00,3361,33,,,,10963.38,
29432020,09:06:05,09:06:05,3362,34,,,,11463.04,0
29432020,09:06:40,09:06:40,3363,35,,,,11681.01,0
29432020,09:07:12,09:07:12,3364,36,,,,11897.15,0
29432020,09:08:05,09:08:05,3365,37,,,,12266.92,0
29432020,09:08:34,09:08:34,3366,38,,,,12513.58,0
29432020,09:08:56,09:08:56,3367,39,,,,12698.98,0
29432020,09:09:20,09:09:20,3368,40,,,,12916.07,0
29432020,09:10:02,09:10:02,3369,41,,,,13205.84,0
29432020,09:11:00,09:11:00,6935,42,,,,13787.4,0
29432020,09:11:27,09:11:27,7402,43,,,,14001.49,0
29432020,09:12:00,09:12:00,3459,44,,,,14377.49,
29432020,09:13:13,09:13:13,3460,45,,,,14671.9,0
29432020,09:14:07,09:14:07,3461,46,,,,14886.98,0
29432020,09:16:18,09:16:18,3462,47,,,,15404.51,0
29432020,09:17:26,09:17:26,2380,48,,,,15677.7,0
29432020,09:20:02,09:20:02,2381,49,,,,16232.22,0
29432020,09:22:07,09:22:07,153,50,,,,16676.88,0
29432020,09:22:39,09:22:39,154,51,,,,16832.63,0
29432020,09:25:00,09:25:00,9642,52,,1,,17430.91,
29432030,08:36:00,08:36:00,10162,1,,,1,0,
29432030,08:39:12,08:39:12,162,2,,,,1094.37,0
29432030,08:39:50,08:39:50,163,3,,,,1287.28,0
29432030,08:40:46,08:40:46,3831,4,,,,1725.77,0
29432030,08:42:06,08:42:06,10599,5,,,,2138.08,0
29432030,08:42:46,08:42:46,10601,6,,,,2387.27,0
29432030,08:45:00,08:45:00,9520,7,,,,3086.18,
29432030,08:48:00,08:48:00,3355,8,,,,4070.1,
29432030,08:48:43,08:48:43,2268,9,,,,4366.11,0
29432030,08:49:16,08:49:16,2269,10,,,,4534.33,0
29432030,08:49:41,08:49:41,2270,11,,,,4684.62,0
29432030,08:50:04,08:50:04,2271,12,,,,4790.74,0
29432030,08:51:05,08:51:05,2272,13,,,,5114.13,0
29432030,08:51:35,08:51:35,2273,14,,,,5296.85,0
29432030,08:52:04,08:52:04,2274,15,,,,5498.56,0
29432030,08:52:43,08:52:43,2275,16,,,,5668.99,0
29432030,08:53:20,08:53:20,2276,17,,,,5896.26,0
29432030,08:53:53,08:53:53,2277,18,,,,6217.2,0
29432030,08:54:31,08:54:31,1036,19,,,,6504.29,0
29432030,08:55:43,08:55:43,3357,20,,,,7037.42,0
29432030,08:56:11,08:56:11,3358,21,,,,7315.68,0
29432030,08:56:39,08:56:39,3359,22,,,,7527.34,0
29432030,08:57:46,08:57:46,3442,23,,,,8036.45,0
29432030,08:58:07,08:58:07,3443,24,,,,8202.09,0
29432030,08:58:38,08:58:38,3444,25,,,,8518.68,0
29432030,08:59:59,08:59:59,3445,26,,,,8986.58,0
29432030,09:00:37,09:00:37,3446,27,,,,9223.85,0
29432030,09:01:24,09:01:24,3447,28,,,,9531.66,0
29432030,09:02:10,09:02:10,8670,29,,,,9839.03,0
29432030,09:02:43,09:02:43,3449,30,,,,10026.61,0
29432030,09:03:06,09:03:06,3450,31,,,,10183.41,0
29432030,09:04:12,09:04:12,3441,32,,,,10585.48,0
29432030,09:05:00,09:05:00,3361,33,,,,10963.38,
29432030,09:06:05,09:06:05,3362,34,,,,11463.04,0
29432030,09:06:40,09:06:40,3363,35,,,,11681.01,0
29432030,09:07:12,09:07:12,3364,36,,,,11897.15,0
29432030,09:08:05,09:08:05,3365,37,,,,12266.92,0
29432030,09:08:34,09:08:34,3366,38,,,,12513.58,0
29432030,09:08:56,09:08:56,3367,39,,,,12698.98,0
29432030,09:09:20,09:09:20,3368,40,,,,12916.07,0
29432030,09:10:02,09:10:02,3369,41,,,,13205.84,0
29432030,09:11:00,09:11:00,6935,42,,,,13787.4,0
29432030,09:11:27,09:11:27,7402,43,,,,14001.49,0
29432030,09:12:00,09:12:00,3459,44,,,,14377.49,
29432030,09:13:13,09:13:13,3460,45,,,,14671.9,0
29432030,09:14:07,09:14:07,3461,46,,,,14886.98,0
29432030,09:16:18,09:16:18,3462,47,,,,15404.51,0
29432030,09:17:26,09:17:26,2380,48,,,,15677.7,0
29432030,09:20:02,09:20:02,2381,49,,,,16232.22,0
29432030,09:22:07,09:22:07,153,50,,,,16676.88,0
29432030,09:22:39,09:22:39,154,51,,,,16832.63,0
29432030,09:25:00,09:25:00,9642,52,,1,,17430.91,
29432040,08:36:00,08:36:00,10162,1,,,1,0,
29432040,08:39:12,08:39:12,162,2,,,,1094.37,0
29432040,08:39:50,08:39:50,163,3,,,,1287.28,0
29432040,08:40:46,08:40:46,3831,4,,,,1725.77,0
29432040,08:42:06,08:42:06,10599,5,,,,2138.08,0
29432040,08:42:46,08:42:46,10601,6,,,,2387.27,0
29432040,08:45:00,08:45:00,9520,7,,,,3086.18,
29432040,08:48:00,08:48:00,3355,8,,,,4070.1,
29432040,08:48:43,08:48:43,2268,9,,,,4366.11,0
29432040,08:49:16,08:49:16,2269,10,,,,4534.33,0
29432040,08:49:41,08:49:41,2270,11,,,,4684.62,0
29432040,08:50:04,08:50:04,2271,12,,,,4790.74,0
29432040,08:51:05,08:51:05,2272,13,,,,5114.13,0
29432040,08:51:35,08:51:35,2273,14,,,,5296.85,0
29432040,08:52:04,08:52:04,2274,15,,,,5498.56,0
29432040,08:52:43,08:52:43,2275,16,,,,5668.99,0
29432040,08:53:20,08:53:20,2276,17,,,,5896.26,0
29432040,08:53:53,08:53:53,2277,18,,,,6217.2,0
29432040,08:54:31,08:54:31,1036,19,,,,6504.29,0
29432040,08:55:43,08:55:43,3357,20,,,,7037.42,0
29432040,08:56:11,08:56:11,3358,21,,,,7315.68,0
29432040,08:56:39,08:56:39,3359,22,,,,7527.34,0
29432040,08:57:46,08:57:46,3442,23,,,,8036.45,0
29432040,08:58:07,08:58:07,3443,24,,,,8202.09,0
29432040,08:58:38,08:58:38,3444,25,,,,8518.68,0
29432040,08:59:59,08:59:59,3445,26,,,,8986.58,0
29432040,09:00:37,09:00:37,3446,27,,,,9223.85,0
29432040,09:01:24,09:01:24,3447,28,,,,9531.66,0
29432040,09:02:10,09:02:10,8670,29,,,,9839.03,0
29432040,09:02:43,09:02:43,3449,30,,,,10026.61,0
29432040,09:03:06,09:03:06,3450,31,,,,10183.41,0
29432040,09:04:12,09:04:12,3441,32,,,,10585.48,0
29432040,09:05:00,09:05:00,3361,33,,,,10963.38,
29432040,09:06:05,09:06:05,3362,34,,,,11463.04,0
29432040,09:06:40,09:06:40,3363,35,,,,11681.01,0
29432040,09:07:12,09:07:12,3364,36,,,,11897.15,0
29432040,09:08:05,09:08:05,3365,37,,,,12266.92,0
29432040,09:08:34,09:08:34,3366,38,,,,12513.58,0
29432040,09:08:56,09:08:56,3367,39,,,,12698.98,0
29432040,09:09:20,09:09:20,3368,40,,,,12916.07,0
29432040,09:10:02,09:10:02,3369,41,,,,13205.84,0
29432040,09:11:00,09:11:00,6935,42,,,,13787.4,0
29432040,09:11:27,09:11:27,7402,43,,,,14001.49,0
29432040,09:12:00,09:12:00,3459,44,,,,14377.49,
29432040,09:13:13,09:13:13,3460,45,,,,14671.9,0
29432040,09:14:07,09:14:07,3461,46,,,,14886.98,0
29432040,09:16:18,09:16:18,3462,47,,,,15404.51,0
29432040,09:17:26,09:17:26,2380,48,,,,15677.7,0
29432040,09:20:02,09:20:02,2381,49,,,,16232.22,0
29432040,09:22:07,09:22:07,153,50,,,,16676.88,0
29432040,09:22:39,09:22:39,154,51,,,,16832.63,0
29432040,09:25:00,09:25:00,9642,52,,1,,17430.91,
29432050,08:36:00,08:36:00,10162,1,,,1,0,
29432050,08:39:12,08:39:12,162,2,,,,1094.37,0
29432050,08:39:50,08:39:50,163,3,,,,1287.28,0
29432050,08:40:46,08:40:46,3831,4,,,,1725.77,0
29432050,08:42:06,08:42:06,10599,5,,,,2138.08,0
29432050,08:42:46,08:42:46,10601,6,,,,2387.27,0
29432050,08:45:00,08:45:00,9520,7,,,,3086.18,
29432050,08:48:00,08:48:00,3355,8,,,,4070.1,
29432050,08:48:43,08:48:43,2268,9,,,,4366.11,0
29432050,08:49:16,08:49:16,2269,10,,,,4534.33,0
29432050,08:49:41,08:49:41,2270,11,,,,4684.62,0
29432050,08:50:04,08:50:04,2271,12,,,,4790.74,0
29432050,08:51:05,08:51:05,2272,13,,,,5114.13,0
29432050,08:51:35,08:51:35,2273,14,,,,5296.85,0
29432050,08:52:04,08:52:04,2274,15,,,,5498.56,0
29432050,08:52:43,08:52:43,2275,16,,,,5668.99,0
29432050,08:53:20,08:53:20,2276,17,,,,5896.26,0
29432050,08:53:53,08:53:53,2277,18,,,,6217.2,0
29432050,08:54:31,08:54:31,1036,19,,,,6504.29,0
29432050,08:55:43,08:55:43,3357,20,,,,7037.42,0
29432050,08:56:11,08:56:11,3358,21,,,,7315.68,0
29432050,08:56:39,08:56:39,3359,22,,,,7527.34,0
29432050,08:57:46,08:57:46,3442,23,,,,8036.45,0
29432050,08:58:07,08:58:07,3443,24,,,,8202.09,0
29432050,08:58:38,08:58:38,3444,25,,,,8518.68,0
29432050,08:59:59,08:59:59,3445,26,,,,8986.58,0
29432050,09:00:37,09:00:37,3446,27,,,,9223.85,0
29432050,09:01:24,09:01:24,3447,28,,,,9531.66,0
29432050,09:02:10,09:02:10,8670,29,,,,9839.03,0
29432050,09:02:43,09:02:43,3449,30,,,,10026.61,0
29432050,09:03:06,09:03:06,3450,31,,,,10183.41,0
29432050,09:04:12,09:04:12,3441,32,,,,10585.48,0
29432050,09:05:00,09:05:00,3361,33,,,,10963.38,
29432050,09:06:05,09:06:05,3362,34,,,,11463.04,0
29432050,09:06:40,09:06:40,3363,35,,,,11681.01,0
29432050,09:07:12,09:07:12,3364,36,,,,11897.15,0
29432050,09:08:05,09:08:05,3365,37,,,,12266.92,0
29432050,09:08:34,09:08:34,3366,38,,,,12513.58,0
29432050,09:08:56,09:08:56,3367,39,,,,12698.98,0
29432050,09:09:20,09:09:20,3368,40,,,,12916.07,0
29432050,09:10:02,09:10:02,3369,41,,,,13205.84,0
29432050,09:11:00,09:11:00,6935,42,,,,13787.4,0
29432050,09:11:27,09:11:27,7402,43,,,,14001.49,0
29432050,09:12:00,09:12:00,3459,44,,,,14377.49,
29432050,09:13:13,09:13:13,3460,45,,,,14671.9,0
29432050,09:14:07,09:14:07,3461,46,,,,14886.98,0
29432050,09:16:18,09:16:18,3462,47,,,,15404.51,0
29432050,09:17:26,09:17:26,2380,48,,,,15677.7,0
29432050,09:20:02,09:20:02,2381,49,,,,16232.22,0
29432050,09:22:07,09:22:07,153,50,,,,16676.88,0
29432050,09:22:39,09:22:39,154,51,,,,16832.63,0
29432050,09:25:00,09:25:00,9642,52,,1,,17430.91,
29432060,08:36:00,08:36:00,10162,1,,,1,0,
29432060,08:39:12,08:39:12,162,2,,,,1094.37,0
29432060,08:39:50,08:39:50,163,3,,,,1287.28,0
29432060,08:40:46,08:40:46,3831,4,,,,1725.77,0
29432060,08:42:06,08:42:06,10599,5,,,,2138.08,0
29432060,08:42:46,08:42:46,10601,6,,,,2387.27,0
29432060,08:45:00,08:45:00,9520,7,,,,3086.18,
29432060,08:48:00,08:48:00,3355,8,,,,4070.1,
29432060,08:48:43,08:48:43,2268,9,,,,4366.11,0
29432060,08:49:16,08:49:16,2269,10,,,,4534.33,0
29432060,08:49:41,08:49:41,2270,11,,,,4684.62,0
29432060,08:50:04,08:50:04,2271,12,,,,4790.74,0
29432060,08:51:05,08:51:05,2272,13,,,,5114.13,0
29432060,08:51:35,08:51:35,2273,14,,,,5296.85,0
29432060,08:52:04,08:52:04,2274,15,,,,5498.56,0
29432060,08:52:43,08:52:43,2275,16,,,,5668.99,0
29432060,08:53:20,08:53:20,2276,17,,,,5896.26,0
29432060,08:53:53,08:53:53,2277,18,,,,6217.2,0
29432060,08:54:31,08:54:31,1036,19,,,,6504.29,0
29432060,08:55:43,08:55:43,3357,20,,,,7037.42,0
29432060,08:56:11,08:56:11,3358,21,,,,7315.68,0
29432060,08:56:39,08:56:39,3359,22,,,,7527.34,0
29432060,08:57:46,08:57:46,3442,23,,,,8036.45,0
29432060,08:58:07,08:58:07,3443,24,,,,8202.09,0
29432060,08:58:38,08:58:38,3444,25,,,,8518.68,0
29432060,08:59:59,08:59:59,3445,26,,,,8986.58,0
29432060,09:00:37,09:00:37,3446,27,,,,9223.85,0
29432060,09:01:24,09:01:24,3447,28,,,,9531.66,0
29432060,09:02:10,09:02:10,8670,29,,,,9839.03,0
29432060,09:02:43,09:02:43,3449,30,,,,10026.61,0
29432060,09:03:06,09:03:06,3450,31,,,,10183.41,0
29432060,09:04:12,09:04:12,3441,32,,,,10585.48,0
29432060,09:05:00,09:05:00,3361,33,,,,10963.38,
29432060,09:06:05,09:06:05,3362,34,,,,11463.04,0
29432060,09:06:40,09:06:40,3363,35,,,,11681.01,0
29432060,09:07:12,09:07:12,3364,36,,,,11897.15,0
29432060,09:08:05,09:08:05,3365,37,,,,12266.92,0
29432060,09:08:34,09:08:34,3366,38,,,,12513.58,0
29432060,09:08:56,09:08:56,3367,39,,,,12698.98,0
29432060,09:09:20,09:09:20,3368,40,,,,12916.07,0
29432060,09:10:02,09:10:02,3369,41,,,,13205.84,0
29432060,09:11:00,09:11:00,6935,42,,,,13787.4,0
29432060,09:11:27,09:11:27,7402,43,,,,14001.49,0
29432060,09:12:00,09:12:00,3459,44,,,,14377.49,
29432060,09:13:13,09:13:13,3460,45,,,,14671.9,0
29432060,09:14:07,09:14:07,3461,46,,,,14886.98,0
29432060,09:16:18,09:16:18,3462,47,,,,15404.51,0
29432060,09:17:26,09:17:26,2380,48,,,,15677.7,0
29432060,09:20:02,09:20:02,2381,49,,,,16232.22,0
29432060,09:22:07,09:22:07,153,50,,,,16676.88,0
29432060,09:22:39,09:22:39,154,51,,,,16832.63,0
29432060,09:25:00,09:25:00,9642,52,,1,,17430.91,
29500070,07:45:00,07:45:00,10162,1,,,1,0,
29500070,07:47:32,07:47:32,162,2,,,,1094.37,0
29500070,07:48:02,07:48:02,163,3,,,,1287.28,0
29500070,07:48:46,07:48:46,3831,4,,,,1725.77,0
29500070,07:49:49,07:49:49,10599,5,,,,2138.08,0
29500070,07:50:17,07:50:17,10601,6,,,,2387.24,0
29500070,07:52:00,07:52:00,9520,7,,,,3084.37,
29500070,07:53:09,07:53:09,2268,8,,,,3894.75,0
29500070,07:53:27,07:53:27,2269,9,,,,4048.13,0
29500070,07:53:45,07:53:45,2270,10,,,,4198.42,0
29500070,07:54:02,07:54:02,2271,11,,,,4304.54,0
29500070,07:54:47,07:54:47,2272,12,,,,4627.93,0
29500070,07:55:09,07:55:09,2273,13,,,,4810.65,0
29500070,07:55:56,07:55:56,2275,14,,,,5182.76,0
29500070,07:56:23,07:56:23,2276,15,,,,5410.03,0
29500070,07:56:47,07:56:47,2277,16,,,,5730.97,0
29500070,07:57:16,07:57:16,1036,17,,,,6018.06,0
29500070,07:58:09,07:58:09,3357,18,,,,6551.19,0
29500070,07:58:30,07:58:30,3358,19,,,,6829.45,0
29500070,07:58:50,07:58:50,3359,20,,,,7041.11,0
29500070,07:59:39,07:59:39,3442,21,,,,7550.22,0
29500070,07:59:55,07:59:55,3443,22,,,,7715.86,0
29500070,08:00:18,08:00:18,3444,23,,,,8032.45,0
29500070,08:01:17,08:01:17,3445,24,,,,8500.35,0
29500070,08:01:46,08:01:46,3446,25,,,,8737.62,0
29500070,08:02:21,08:02:21,3447,26,,,,9045.43,0
29500070,08:02:54,08:02:54,8670,27,,,,9352.8,0
29500070,08:03:19,08:03:19,3449,28,,,,9540.38,0
29500070,08:03:36,08:03:36,3450,29,,,,9697.18,0
29500070,08:04:25,08:04:25,3441,30,,,,10099.25,0
29500070,08:05:00,08:05:00,3361,31,,,,10477.15,
29500070,08:06:05,08:06:05,3362,32,,,,10976.81,0
29500070,08:06:40,08:06:40,3363,33,,,,11194.78,0
29500070,08:07:12,08:07:12,3364,34,,,,11410.92,0
29500070,08:08:05,08:08:05,3365,35,,,,11780.69,0
29500070,08:08:34,08:08:34,3366,36,,,,12027.35,0
29500070,08:08:56,08:08:56,3367,37,,,,12212.75,0
29500070,08:09:20,08:09:20,3368,38,,,,12429.84,0
29500070,08:10:02,08:10:02,3369,39,,,,12719.61,0
29500070,08:11:00,08:11:00,6935,40,,,,13301.17,0
29500070,08:11:27,08:11:27,7402,41,,,,13515.26,0
29500070,08:12:00,08:12:00,3459,42,,,,13891.26,
29500070,08:12:56,08:12:56,3460,43,,,,14185.67,0
29500070,08:13:37,08:13:37,3461,44,,,,14400.75,0
29500070,08:15:18,08:15:18,3462,45,,,,14918.28,0
29500070,08:16:09,08:16:09,2380,46,,,,15191.47,0
29500070,08:18:09,08:18:09,2381,47,,,,15745.99,0
29500070,08:19:45,08:19:45,153,48,,,,16190.65,0
29500070,08:20:09,08:20:09,154,49,,,,16346.4,0
29500070,08:22:00,08:22:00,9642,50,,1,,16944.79,
29603010,17:40:00,17:40:00,10162,1,,,1,0,
29603010,17:42:51,17:42:51,162,2,,,,1094.37,0
29603010,17:43:24,17:43:24,163,3,,,,1287.28,0
29603010,17:44:14,17:44:14,3831,4,,,,1725.77,0
29603010,17:45:25,17:45:25,10599,5,,,,2138.08,0
29603010,17:46:01,17:46:01,10601,6,,,,2387.27,0
29603010,17:48:00,17:48:00,9520,7,,,,3086.18,
29603010,17:51:00,17:51:00,3355,8,,,,4070.1,
29603010,17:51:36,17:51:36,2268,9,,,,4366.11,0
29603010,17:52:03,17:52:03,2269,10,,,,4534.33,0
29603010,17:52:23,17:52:23,2270,11,,,,4684.62,0
29603010,17:52:42,17:52:42,2271,12,,,,4790.74,0
29603010,17:53:32,17:53:32,2272,13,,,,5114.13,0
29603010,17:53:57,17:53:57,2273,14,,,,5296.85,0
29603010,17:54:21,17:54:21,2274,15,,,,5498.56,0
29603010,17:54:53,17:54:53,2275,16,,,,5668.99,0
29603010,17:55:23,17:55:23,2276,17,,,,5896.26,0
29603010,17:55:51,17:55:51,2277,18,,,,6217.2,0
29603010,17:56:22,17:56:22,1036,19,,,,6504.29,0
29603010,17:57:21,17:57:21,3357,20,,,,7037.42,0
29603010,17:57:44,17:57:44,3358,21,,,,7315.68,0
29603010,17:58:07,17:58:07,3359,22,,,,7527.34,0
29603010,17:59:02,17:59:02,3442,23,,,,8036.45,0
29603010,17:59:19,17:59:19,3443,24,,,,8202.09,0
29603010,17:59:45,17:59:45,3444,25,,,,8518.68,0
29603010,18:00:52,18:00:52,3445,26,,,,8986.58,0
29603010,18:01:23,18:01:23,3446,27,,,,9223.85,0
29603010,18:02:02,18:02:02,3447,28,,,,9531.66,0
29603010,18:02:40,18:02:40,8670,29,,,,9839.03,0
29603010,18:03:07,18:03:07,3449,30,,,,10026.61,0
29603010,18:03:26,18:03:26,3450,31,,,,10183.41,0
29603010,18:04:21,18:04:21,3441,32,,,,10585.48,0
29603010,18:05:00,18:05:00,3361,33,,,,10963.38,
29603010,18:06:15,18:06:15,3362,34,,,,11463.04,0
29603010,18:06:54,18:06:54,3363,35,,,,11681.01,0
29603010,18:07:31,18:07:31,3364,36,,,,11897.15,0
29603010,18:08:32,18:08:32,3365,37,,,,12266.92,0
29603010,18:09:05,18:09:05,3366,38,,,,12513.58,0
29603010,18:09:30,18:09:30,3367,39,,,,12698.98,0
29603010,18:09:57,18:09:57,3368,40,,,,12916.07,0
29603010,18:10:46,18:10:46,3369,41,,,,13205.84,0
29603010,18:11:52,18:11:52,6935,42,,,,13787.4,0
29603010,18:12:22,18:12:22,7402,43,,,,14001.49,0
29603010,18:13:00,18:13:00,3459,44,,,,14377.49,
29603010,18:13:56,18:13:56,3460,45,,,,14671.9,0
29603010,18:14:38,18:14:38,3461,46,,,,14886.98,0
29603010,18:16:19,18:16:19,3462,47,,,,15404.51,0
29603010,18:17:10,18:17:10,2380,48,,,,15677.7,0
29603010,18:19:11,18:19:11,2381,49,,,,16232.22,0
29603010,18:20:47,18:20:47,153,50,,,,16676.88,0
29603010,18:21:11,18:21:11,154,51,,,,16832.63,0
29603010,18:23:00,18:23:00,9642,52,,1,,17430.91,
29603080,17:40:00,17:40:00,10162,1,,,1,0,
29603080,17:42:51,17:42:51,162,2,,,,1094.37,0
29603080,17:43:24,17:43:24,163,3,,,,1287.28,0
29603080,17:44:14,17:44:14,3831,4,,,,1725.77,0
29603080,17:45:25,17:45:25,10599,5,,,,2138.08,0
29603080,17:46:01,17:46:01,10601,6,,,,2387.27,0
29603080,17:48:00,17:48:00,9520,7,,,,3086.18,
29603080,17:51:00,17:51:00,3355,8,,,,4070.1,
29603080,17:51:36,17:51:36,2268,9,,,,4366.11,0
29603080,17:52:03,17:52:03,2269,10,,,,4534.33,0
29603080,17:52:23,17:52:23,2270,11,,,,4684.62,0
29603080,17:52:42,17:52:42,2271,12,,,,4790.74,0
29603080,17:53:32,17:53:32,2272,13,,,,5114.13,0
29603080,17:53:57,17:53:57,2273,14,,,,5296.85,0
29603080,17:54:21,17:54:21,2274,15,,,,5498.56,0
29603080,17:54:53,17:54:53,2275,16,,,,5668.99,0
29603080,17:55:23,17:55:23,2276,17,,,,5896.26,0
29603080,17:55:51,17:55:51,2277,18,,,,6217.2,0
29603080,17:56:22,17:56:22,1036,19,,,,6504.29,0
29603080,17:57:21,17:57:21,3357,20,,,,7037.42,0
29603080,17:57:44,17:57:44,3358,21,,,,7315.68,0
29603080,17:58:07,17:58:07,3359,22,,,,7527.34,0
29603080,17:59:02,17:59:02,3442,23,,,,8036.45,0
29603080,17:59:19,17:59:19,3443,24,,,,8202.09,0
29603080,17:59:45,17:59:45,3444,25,,,,8518.68,0
29603080,18:00:52,18:00:52,3445,26,,,,8986.58,0
29603080,18:01:23,18:01:23,3446,27,,,,9223.85,0
29603080,18:02:02,18:02:02,3447,28,,,,9531.66,0
29603080,18:02:40,18:02:40,8670,29,,,,9839.03,0
29603080,18:03:07,18:03:07,3449,30,,,,10026.61,0
29603080,18:03:26,18:03:26,3450,31,,,,10183.41,0
29603080,18:04:21,18:04:21,3441,32,,,,10585.48,0
29603080,18:05:00,18:05:00,3361,33,,,,10963.38,
29603080,18:06:15,18:06:15,3362,34,,,,11463.04,0
29603080,18:06:54,18:06:54,3363,35,,,,11681.01,0
29603080,18:07:31,18:07:31,3364,36,,,,11897.15,0
29603080,18:08:32,18:08:32,3365,37,,,,12266.92,0
29603080,18:09:05,18:09:05,3366,38,,,,12513.58,0
29603080,18:09:30,18:09:30,3367,39,,,,12698.98,0
29603080,18:09:57,18:09:57,3368,40,,,,12916.07,0
29603080,18:10:46,18:10:46,3369,41,,,,13205.84,0
29603080,18:11:52,18:11:52,6935,42,,,,13787.4,0
29603080,18:12:22,18:12:22,7402,43,,,,14001.49,0
29603080,18:13:00,18:13:00,3459,44,,,,14377.49,
29603080,18:13:56,18:13:56,3460,45,,,,14671.9,0
29603080,18:14:38,18:14:38,3461,46,,,,14886.98,0
29603080,18:16:19,18:16:19,3462,47,,,,15404.51,0
29603080,18:17:10,18:17:10,2380,48,,,,15677.7,0
29603080,18:19:11,18:19:11,2381,49,,,,16232.22,0
29603080,18:20:47,18:20:47,153,50,,,,16676.88,0
29603080,18:21:11,18:21:11,154,51,,,,16832.63,0
29603080,18:23:00,18:23:00,9642,52,,1,,17430.91,
29603090,17:40:00,17:40:00,10162,1,,,1,0,
29603090,17:42:51,17:42:51,162,2,,,,1094.37,0
29603090,17:43:24,17:43:24,163,3,,,,1287.28,0
29603090,17:44:14,17:44:14,3831,4,,,,1725.77,0
29603090,17:45:25,17:45:25,10599,5,,,,2138.08,0
29603090,17:46:01,17:46:01,10601,6,,,,2387.27,0
29603090,17:48:00,17:48:00,9520,7,,,,3086.18,
29603090,17:51:00,17:51:00,3355,8,,,,4070.1,
29603090,17:51:36,17:51:36,2268,9,,,,4366.11,0
29603090,17:52:03,17:52:03,2269,10,,,,4534.33,0
29603090,17:52:23,17:52:23,2270,11,,,,4684.62,0
29603090,17:52:42,17:52:42,2271,12,,,,4790.74,0
29603090,17:53:32,17:53:32,2272,13,,,,5114.13,0
29603090,17:53:57,17:53:57,2273,14,,,,5296.85,0
29603090,17:54:21,17:54:21,2274,15,,,,5498.56,0
29603090,17:54:53,17:54:53,2275,16,,,,5668.99,0
29603090,17:55:23,17:55:23,2276,17,,,,5896.26,0
29603090,17:55:51,17:55:51,2277,18,,,,6217.2,0
29603090,17:56:22,17:56:22,1036,19,,,,6504.29,0
29603090,17:57:21,17:57:21,3357,20,,,,7037.42,0
29603090,17:57:44,17:57:44,3358,21,,,,7315.68,0
29603090,17:58:07,17:58:07,3359,22,,,,7527.34,0
29603090,17:59:02,17:59:02,3442,23,,,,8036.45,0
29603090,17:59:19,17:59:19,3443,24,,,,8202.09,0
29603090,17:59:45,17:59:45,3444,25,,,,8518.68,0
29603090,18:00:52,18:00:52,3445,26,,,,8986.58,0
29603090,18:01:23,18:01:23,3446,27,,,,9223.85,0
29603090,18:02:02,18:02:02,3447,28,,,,9531.66,0
29603090,18:02:40,18:02:40,8670,29,,,,9839.03,0
29603090,18:03:07,18:03:07,3449,30,,,,10026.61,0
29603090,18:03:26,18:03:26,3450,31,,,,10183.41,0
29603090,18:04:21,18:04:21,3441,32,,,,10585.48,0
29603090,18:05:00,18:05:00,3361,33,,,,10963.38,
29603090,18:06:15,18:06:15,3362,34,,,,11463.04,0
29603090,18:06:54,18:06:54,3363,35,,,,11681.01,0
29603090,18:07:31,18:07:31,3364,36,,,,11897.15,0
29603090,18:08:32,18:08:32,3365,37,,,,12266.92,0
29603090,18:09:05,18:09:05,3366,38,,,,12513.58,0
29603090,18:09:30,18:09:30,3367,39,,,,12698.98,0
29603090,18:09:57,18:09:57,3368,40,,,,12916.07,0
29603090,18:10:46,18:10:46,3369,41,,,,13205.84,0
29603090,18:11:52,18:11:52,6935,42,,,,13787.4,0
29603090,18:12:22,18:12:22,7402,43,,,,14001.49,0
29603090,18:13:00,18:13:00,3459,44,,,,14377.49,
29603090,18:13:56,18:13:56,3460,45,,,,14671.9,0
29603090,18:14:38,18:14:38,3461,46,,,,14886.98,0
29603090,18:16:19,18:16:19,3462,47,,,,15404.51,0
29603090,18:17:10,18:17:10,2380,48,,,,15677.7,0
29603090,18:19:11,18:19:11,2381,49,,,,16232.22,0
29603090,18:20:47,18:20:47,153,50,,,,16676.88,0
29603090,18:21:11,18:21:11,154,51,,,,16832.63,0
29603090,18:23:00,18:23:00,9642,52,,1,,17430.91,
3004010,18:40:00,18:40:00,10162,1,,,1,0,
3004010,18:42:54,18:42:54,162,2,,,,1094.37,0
3004010,18:43:28,18:43:28,163,3,,,,1287.28,0
3004010,18:44:19,18:44:19,3831,4,,,,1725.77,0
3004010,18:45:31,18:45:31,10599,5,,,,2138.08,0
3004010,18:46:03,18:46:03,10601,6,,,,2387.24,0
3004010,18:48:00,18:48:00,9520,7,,,,3084.37,
3004010,18:49:15,18:49:15,2268,8,,,,3894.75,0
3004010,18:49:34,18:49:34,2269,9,,,,4048.13,0
3004010,18:49:54,18:49:54,2270,10,,,,4198.42,0
3004010,18:50:12,18:50:12,2271,11,,,,4304.54,0
3004010,18:51:00,18:51:00,2272,12,,,,4627.93,0
3004010,18:51:24,18:51:24,2273,13,,,,4810.65,0
3004010,18:52:14,18:52:14,2275,14,,,,5182.76,0
3004010,18:52:43,18:52:43,2276,15,,,,5410.03,0
3004010,18:53:10,18:53:10,2277,16,,,,5730.97,0
3004010,18:53:40,18:53:40,1036,17,,,,6018.06,0
3004010,18:54:37,18:54:37,3357,18,,,,6551.19,0
3004010,18:55:00,18:55:00,3358,19,,,,6829.45,0
3004010,18:55:22,18:55:22,3359,20,,,,7041.11,0
3004010,18:56:15,18:56:15,3442,21,,,,7550.22,0
3004010,18:56:31,18:56:31,3443,22,,,,7715.86,0
3004010,18:56:56,18:56:56,3444,23,,,,8032.45,0
3004010,18:58:00,18:58:00,3445,24,,,,8500.35,0
3004010,18:58:31,18:58:31,3446,25,,,,8737.62,0
3004010,18:59:08,18:59:08,3447,26,,,,9045.43,0
3004010,18:59:45,18:59:45,8670,27,,,,9352.8,0
3004010,19:00:11,19:00:11,3449,28,,,,9540.38,0
3004010,19:00:29,19:00:29,3450,29,,,,9697.18,0
3004010,19:01:22,19:01:22,3441,30,,,,10099.25,0
3004010,19:02:00,19:02:00,3361,31,,,,10477.15,
3004010,19:03:15,19:03:15,3362,32,,,,10976.81,0
3004010,19:03:54,19:03:54,3363,33,,,,11194.78,0
3004010,19:04:31,19:04:31,3364,34,,,,11410.92,0
3004010,19:05:32,19:05:32,3365,35,,,,11780.69,0
3004010,19:06:05,19:06:05,3366,36,,,,12027.35,0
3004010,19:06:30,19:06:30,3367,37,,,,12212.75,0
3004010,19:06:57,19:06:57,3368,38,,,,12429.84,0
3004010,19:07:46,19:07:46,3369,39,,,,12719.61,0
3004010,19:08:52,19:08:52,6935,40,,,,13301.17,0
3004010,19:09:22,19:09:22,7402,41,,,,13515.26,0
3004010,19:10:00,19:10:00,3459,42,,,,13891.26,
3004010,19:10:56,19:10:56,3460,43,,,,14185.67,0
3004010,19:11:37,19:11:37,3461,44,,,,14400.75,0
3004010,19:13:18,19:13:18,3462,45,,,,14918.28,0
3004010,19:14:09,19:14:09,2380,46,,,,15191.47,0
3004010,19:16:09,19:16:09,2381,47,,,,15745.99,0
3004010,19:17:45,19:17:45,153,48,,,,16190.65,0
3004010,19:18:09,19:18:09,154,49,,,,16346.4,0
3004010,19:20:00,19:20:00,9642,50,,1,,16944.79,
3004080,18:40:00,18:40:00,10162,1,,,1,0,
3004080,18:42:54,18:42:54,162,2,,,,1094.37,0
3004080,18:43:28,18:43:28,163,3,,,,1287.28,0
3004080,18:44:19,18:44:19,3831,4,,,,1725.77,0
3004080,18:45:31,18:45:31,10599,5,,,,2138.08,0
3004080,18:46:03,18:46:03,10601,6,,,,2387.24,0
3004080,18:48:00,18:48:00,9520,7,,,,3084.37,
3004080,18:49:15,18:49:15,2268,8,,,,3894.75,0
3004080,18:49:34,18:49:34,2269,9,,,,4048.13,0
3004080,18:49:54,18:49:54,2270,10,,,,4198.42,0
3004080,18:50:12,18:50:12,2271,11,,,,4304.54,0
3004080,18:51:00,18:51:00,2272,12,,,,4627.93,0
3004080,18:51:24,18:51:24,2273,13,,,,4810.65,0
3004080,18:52:14,18:52:14,2275,14,,,,5182.76,0
3004080,18:52:43,18:52:43,2276,15,,,,5410.03,0
3004080,18:53:10,18:53:10,2277,16,,,,5730.97,0
3004080,18:53:40,18:53:40,1036,17,,,,6018.06,0
3004080,18:54:37,18:54:37,3357,18,,,,6551.19,0
3004080,18:55:00,18:55:00,3358,19,,,,6829.45,0
3004080,18:55:22,18:55:22,3359,20,,,,7041.11,0
3004080,18:56:15,18:56:15,3442,21,,,,7550.22,0
3004080,18:56:31,18:56:31,3443,22,,,,7715.86,0
3004080,18:56:56,18:56:56,3444,23,,,,8032.45,0
3004080,18:58:00,18:58:00,3445,24,,,,8500.35,0
3004080,18:58:31,18:58:31,3446,25,,,,8737.62,0
3004080,18:59:08,18:59:08,3447,26,,,,9045.43,0
3004080,18:59:45,18:59:45,8670,27,,,,9352.8,0
3004080,19:00:11,19:00:11,3449,28,,,,9540.38,0
3004080,19:00:29,19:00:29,3450,29,,,,9697.18,0
3004080,19:01:22,19:01:22,3441,30,,,,10099.25,0
3004080,19:02:00,19:02:00,3361,31,,,,10477.15,
3004080,19:03:15,19:03:15,3362,32,,,,10976.81,0
3004080,19:03:54,19:03:54,3363,33,,,,11194.78,0
3004080,19:04:31,19:04:31,3364,34,,,,11410.92,0
3004080,19:05:32,19:05:32,3365,35,,,,11780.69,0
3004080,19:06:05,19:06:05,3366,36,,,,12027.35,0
3004080,19:06:30,19:06:30,3367,37,,,,12212.75,0
3004080,19:06:57,19:06:57,3368,38,,,,12429.84,0
3004080,19:07:46,19:07:46,3369,39,,,,12719.61,0
3004080,19:08:52,19:08:52,6935,40,,,,13301.17,0
3004080,19:09:22,19:09:22,7402,41,,,,13515.26,0
3004080,19:10:00,19:10:00,3459,42,,,,13891.26,
3004080,19:10:56,19:10:56,3460,43,,,,14185.67,0
3004080,19:11:37,19:11:37,3461,44,,,,14400.75,0
3004080,19:13:18,19:13:18,3462,45,,,,14918.28,0
3004080,19:14:09,19:14:09,2380,46,,,,15191.47,0
3004080,19:16:09,19:16:09,2381,47,,,,15745.99,0
3004080,19:17:45,19:17:45,153,48,,,,16190.65,0
3004080,19:18:09,19:18:09,154,49,,,,16346.4,0
3004080,19:20:00,19:20:00,9642,50,,1,,16944.79,
3004090,18:40:00,18:40:00,10162,1,,,1,0,
3004090,18:42:54,18:42:54,162,2,,,,1094.37,0
3004090,18:43:28,18:43:28,163,3,,,,1287.28,0
3004090,18:44:19,18:44:19,3831,4,,,,1725.77,0
3004090,18:45:31,18:45:31,10599,5,,,,2138.08,0
3004090,18:46:03,18:46:03,10601,6,,,,2387.24,0
3004090,18:48:00,18:48:00,9520,7,,,,3084.37,
3004090,18:49:15,18:49:15,2268,8,,,,3894.75,0
3004090,18:49:34,18:49:34,2269,9,,,,4048.13,0
3004090,18:49:54,18:49:54,2270,10,,,,4198.42,0
3004090,18:50:12,18:50:12,2271,11,,,,4304.54,0
3004090,18:51:00,18:51:00,2272,12,,,,4627.93,0
3004090,18:51:24,18:51:24,2273,13,,,,4810.65,0
3004090,18:52:14,18:52:14,2275,14,,,,5182.76,0
3004090,18:52:43,18:52:43,2276,15,,,,5410.03,0
3004090,18:53:10,18:53:10,2277,16,,,,5730.97,0
3004090,18:53:40,18:53:40,1036,17,,,,6018.06,0
3004090,18:54:37,18:54:37,3357,18,,,,6551.19,0
3004090,18:55:00,18:55:00,3358,19,,,,6829.45,0
3004090,18:55:22,18:55:22,3359,20,,,,7041.11,0
3004090,18:56:15,18:56:15,3442,21,,,,7550.22,0
3004090,18:56:31,18:56:31,3443,22,,,,7715.86,0
3004090,18:56:56,18:56:56,3444,23,,,,8032.45,0
3004090,18:58:00,18:58:00,3445,24,,,,8500.35,0
3004090,18:58:31,18:58:31,3446,25,,,,8737.62,0
3004090,18:59:08,18:59:08,3447,26,,,,9045.43,0
3004090,18:59:45,18:59:45,8670,27,,,,9352.8,0
3004090,19:00:11,19:00:11,3449,28,,,,9540.38,0
3004090,19:00:29,19:00:29,3450,29,,,,9697.18,0
3004090,19:01:22,19:01:22,3441,30,,,,10099.25,0
3004090,19:02:00,19:02:00,3361,31,,,,10477.15,
3004090,19:03:15,19:03:15,3362,32,,,,10976.81,0
3004090,19:03:54,19:03:54,3363,33,,,,11194.78,0
3004090,19:04:31,19:04:31,3364,34,,,,11410.92,0
3004090,19:05:32,19:05:32,3365,35,,,,11780.69,0
3004090,19:06:05,19:06:05,3366,36,,,,12027.35,0
3004090,19:06:30,19:06:30,3367,37,,,,12212.75,0
3004090,19:06:57,19:06:57,3368,38,,,,12429.84,0
3004090,19:07:46,19:07:46,3369,39,,,,12719.61,0
3004090,19:08:52,19:08:52,6935,40,,,,13301.17,0
3004090,19:09:22,19:09:22,7402,41,,,,13515.26,0
3004090,19:10:00,19:10:00,3459,42,,,,13891.26,
3004090,19:10:56,19:10:56,3460,43,,,,14185.67,0
3004090,19:11:37,19:11:37,3461,44,,,,14400.75,0
3004090,19:13:18,19:13:18,3462,45,,,,14918.28,0
3004090,19:14:09,19:14:09,2380,46,,,,15191.47,0
3004090,19:16:09,19:16:09,2381,47,,,,15745.99,0
3004090,19:17:45,19:17:45,153,48,,,,16190.65,0
3004090,19:18:09,19:18:09,154,49,,,,16346.4,0
3004090,19:20:00,19:20:00,9642,50,,1,,16944.79,
30404100,05:10:00,05:10:00,10162,1,,,1,0,
30404100,05:11:48,05:11:48,162,2,,,,1094.37,0
30404100,05:12:10,05:12:10,163,3,,,,1287.28,0
30404100,05:12:41,05:12:41,3831,4,,,,1725.77,0
30404100,05:13:27,05:13:27,10599,5,,,,2138.08,0
30404100,05:13:46,05:13:46,10601,6,,,,2387.24,0
30404100,05:15:00,05:15:00,9520,7,,,,3084.37,
30404100,05:16:15,05:16:15,2268,8,,,,3894.75,0
30404100,05:16:34,05:16:34,2269,9,,,,4048.13,0
30404100,05:16:54,05:16:54,2270,10,,,,4198.42,0
30404100,05:17:12,05:17:12,2271,11,,,,4304.54,0
30404100,05:18:00,05:18:00,2272,12,,,,4627.93,0
30404100,05:18:24,05:18:24,2273,13,,,,4810.65,0
30404100,05:19:14,05:19:14,2275,14,,,,5182.76,0
30404100,05:19:43,05:19:43,2276,15,,,,5410.03,0
30404100,05:20:10,05:20:10,2277,16,,,,5730.97,0
30404100,05:20:40,05:20:40,1036,17,,,,6018.06,0
30404100,05:21:37,05:21:37,3357,18,,,,6551.19,0
30404100,05:22:00,05:22:00,3358,19,,,,6829.45,0
30404100,05:22:22,05:22:22,3359,20,,,,7041.11,0
30404100,05:23:15,05:23:15,3442,21,,,,7550.22,0
30404100,05:23:31,05:23:31,3443,22,,,,7715.86,0
30404100,05:23:56,05:23:56,3444,23,,,,8032.45,0
30404100,05:25:00,05:25:00,3445,24,,,,8500.35,0
30404100,05:25:31,05:25:31,3446,25,,,,8737.62,0
30404100,05:26:08,05:26:08,3447,26,,,,9045.43,0
30404100,05:26:45,05:26:45,8670,27,,,,9352.8,0
30404100,05:27:11,05:27:11,3449,28,,,,9540.38,0
30404100,05:27:29,05:27:29,3450,29,,,,9697.18,0
30404100,05:28:22,05:28:22,3441,30,,,,10099.25,0
30404100,05:29:00,05:29:00,3361,31,,,,10477.15,
30404100,05:30:05,05:30:05,3362,32,,,,10976.81,0
30404100,05:30:40,05:30:40,3363,33,,,,11194.78,0
30404100,05:31:12,05:31:12,3364,34,,,,11410.92,0
30404100,05:32:05,05:32:05,3365,35,,,,11780.69,0
30404100,05:32:34,05:32:34,3366,36,,,,12027.35,0
30404100,05:32:56,05:32:56,3367,37,,,,12212.75,0
30404100,05:33:20,05:33:20,3368,38,,,,12429.84,0
30404100,05:34:02,05:34:02,3369,39,,,,12719.61,0
30404100,05:35:00,05:35:00,6935,40,,,,13301.17,0
30404100,05:35:27,05:35:27,7402,41,,,,13515.26,0
30404100,05:36:00,05:36:00,3459,42,,,,13891.26,
30404100,05:36:50,05:36:50,3460,43,,,,14185.67,0
30404100,05:37:28,05:37:28,3461,44,,,,14400.75,0
30404100,05:38:58,05:38:58,3462,45,,,,14918.28,0
30404100,05:39:44,05:39:44,2380,46,,,,15191.47,0
30404100,05:41:32,05:41:32,2381,47,,,,15745.99,0
30404100,05:42:58,05:42:58,153,48,,,,16190.65,0
30404100,05:43:20,05:43:20,154,49,,,,16346.4,0
30404100,05:45:00,05:45:00,9642,50,,1,,16944.79,
30502110,10:45:00,10:45:00,10162,1,,,1,0,
30502110,10:47:51,10:47:51,162,2,,,,1094.37,0
30502110,10:48:24,10:48:24,163,3,,,,1287.28,0
30502110,10:49:14,10:49:14,3831,4,,,,1725.77,0
30502110,10:50:25,10:50:25,10599,5,,,,2138.08,0
30502110,10:51:01,10:51:01,10601,6,,,,2387.27,0
30502110,10:53:00,10:53:00,9520,7,,,,3086.18,
30502110,10:56:00,10:56:00,3355,8,,,,4070.1,
30502110,10:56:36,10:56:36,2268,9,,,,4366.11,0
30502110,10:57:03,10:57:03,2269,10,,,,4534.33,0
30502110,10:57:23,10:57:23,2270,11,,,,4684.62,0
30502110,10:57:42,10:57:42,2271,12,,,,4790.74,0
30502110,10:58:32,10:58:32,2272,13,,,,5114.13,0
30502110,10:58:57,10:58:57,2273,14,,,,5296.85,0
30502110,10:59:21,10:59:21,2274,15,,,,5498.56,0
30502110,10:59:53,10:59:53,2275,16,,,,5668.99,0
30502110,11:00:23,11:00:23,2276,17,,,,5896.26,0
30502110,11:00:51,11:00:51,2277,18,,,,6217.2,0
30502110,11:01:22,11:01:22,1036,19,,,,6504.29,0
30502110,11:02:21,11:02:21,3357,20,,,,7037.42,0
30502110,11:02:44,11:02:44,3358,21,,,,7315.68,0
30502110,11:03:07,11:03:07,3359,22,,,,7527.34,0
30502110,11:04:02,11:04:02,3442,23,,,,8036.45,0
30502110,11:04:19,11:04:19,3443,24,,,,8202.09,0
30502110,11:04:45,11:04:45,3444,25,,,,8518.68,0
30502110,11:05:52,11:05:52,3445,26,,,,8986.58,0
30502110,11:06:23,11:06:23,3446,27,,,,9223.85,0
30502110,11:07:02,11:07:02,3447,28,,,,9531.66,0
30502110,11:07:40,11:07:40,8670,29,,,,9839.03,0
30502110,11:08:07,11:08:07,3449,30,,,,10026.61,0
30502110,11:08:26,11:08:26,3450,31,,,,10183.41,0
30502110,11:09:21,11:09:21,3441,32,,,,10585.48,0
30502110,11:10:00,11:10:00,3361,33,,,,10963.38,
30502110,11:11:15,11:11:15,3362,34,,,,11463.04,0
30502110,11:11:54,11:11:54,3363,35,,,,11681.01,0
30502110,11:12:31,11:12:31,3364,36,,,,11897.15,0
30502110,11:13:32,11:13:32,3365,37,,,,12266.92,0
30502110,11:14:05,11:14:05,3366,38,,,,12513.58,0
30502110,11:14:30,11:14:30,3367,39,,,,12698.98,0
30502110,11:14:57,11:14:57,3368,40,,,,12916.07,0
30502110,11:15:46,11:15:46,3369,41,,,,13205.84,0
30502110,11:16:52,11:16:52,6935,42,,,,13787.4,0
30502110,11:17:22,11:17:22,7402,43,,,,14001.49,0
30502110,11:18:00,11:18:00,3459,44,,,,14377.49,
30502110,11:18:56,11:18:56,3460,45,,,,14671.9,0
30502110,11:19:38,11:19:38,3461,46,,,,14886.98,0
30502110,11:21:19,11:21:19,3462,47,,,,15404.51,0
30502110,11:22:10,11:22:10,2380,48,,,,15677.7,0
30502110,11:24:11,11:24:11,2381,49,,,,16232.22,0
30502110,11:25:47,11:25:47,153,50,,,,16676.88,0
30502110,11:26:11,11:26:11,154,51,,,,16832.63,0
30502110,11:28:00,11:28:00,9642,52,,1,,17430.91,
3062110,21:15:00,21:15:00,10162,1,,,1,0,
3062110,21:17:29,21:17:29,162,2,,,,1094.37,0
3062110,21:17:58,21:17:58,163,3,,,,1287.28,0
3062110,21:18:42,21:18:42,3831,4,,,,1725.77,0
3062110,21:19:44,21:19:44,10599,5,,,,2138.08,0
3062110,21:20:15,21:20:15,10601,6,,,,2387.27,0
3062110,21:22:00,21:22:00,9520,7,,,,3086.18,
3062110,21:25:00,21:25:00,3355,8,,,,4070.1,
3062110,21:25:33,21:25:33,2268,9,,,,4366.11,0
3062110,21:25:58,21:25:58,2269,10,,,,4534.33,0
3062110,21:26:17,21:26:17,2270,11,,,,4684.62,0
3062110,21:26:34,21:26:34,2271,12,,,,4790.74,0
3062110,21:27:21,21:27:21,2272,13,,,,5114.13,0
3062110,21:27:44,21:27:44,2273,14,,,,5296.85,0
3062110,21:28:07,21:28:07,2274,15,,,,5498.56,0
3062110,21:28:36,21:28:36,2275,16,,,,5668.99,0
3062110,21:29:04,21:29:04,2276,17,,,,5896.26,0
3062110,21:29:30,21:29:30,2277,18,,,,6217.2,0
3062110,21:29:59,21:29:59,1036,19,,,,6504.29,0
3062110,21:30:54,21:30:54,3357,20,,,,7037.42,0
3062110,21:31:15,21:31:15,3358,21,,,,7315.68,0
3062110,21:31:37,21:31:37,3359,22,,,,7527.34,0
3062110,21:32:28,21:32:28,3442,23,,,,8036.45,0
3062110,21:32:44,21:32:44,3443,24,,,,8202.09,0
3062110,21:33:08,21:33:08,3444,25,,,,8518.68,0
3062110,21:34:09,21:34:09,3445,26,,,,8986.58,0
3062110,21:34:39,21:34:39,3446,27,,,,9223.85,0
3062110,21:35:15,21:35:15,3447,28,,,,9531.66,0
3062110,21:35:50,21:35:50,8670,29,,,,9839.03,0
3062110,21:36:15,21:36:15,3449,30,,,,10026.61,0
3062110,21:36:33,21:36:33,3450,31,,,,10183.41,0
3062110,21:37:23,21:37:23,3441,32,,,,10585.48,0
3062110,21:38:00,21:38:00,3361,33,,,,10963.38,
3062110,21:39:05,21:39:05,3362,34,,,,11463.04,0
3062110,21:39:40,21:39:40,3363,35,,,,11681.01,0
3062110,21:40:12,21:40:12,3364,36,,,,11897.15,0
3062110,21:41:05,21:41:05,3365,37,,,,12266.92,0
3062110,21:41:34,21:41:34,3366,38,,,,12513.58,0
3062110,21:41:56,21:41:56,3367,39,,,,12698.98,0
3062110,21:42:20,21:42:20,3368,40,,,,12916.07,0
3062110,21:43:02,21:43:02,3369,41,,,,13205.84,0
3062110,21:44:00,21:44:00,6935,42,,,,13787.4,0
3062110,21:44:27,21:44:27,7402,43,,,,14001.49,0
3062110,21:45:00,21:45:00,3459,44,,,,14377.49,
3062110,21:45:56,21:45:56,3460,45,,,,14671.9,0
3062110,21:46:38,21:46:38,3461,46,,,,14886.98,0
3062110,21:48:19,21:48:19,3462,47,,,,15404.51,0
3062110,21:49:10,21:49:10,2380,48,,,,15677.7,0
3062110,21:51:11,21:51:11,2381,49,,,,16232.22,0
3062110,21:52:47,21:52:47,153,50,,,,16676.88,0
3062110,21:53:11,21:53:11,154,51,,,,16832.63,0
3062110,21:55:00,21:55:00,9642,52,,1,,17430.91,
31203100,11:05:00,11:05:00,10162,1,,,1,0,
31203100,11:08:12,11:08:12,162,2,,,,1094.37,0
31203100,11:08:50,11:08:50,163,3,,,,1287.28,0
31203100,11:09:46,11:09:46,3831,4,,,,1725.77,0
31203100,11:11:06,11:11:06,10599,5,,,,2138.08,0
31203100,11:11:46,11:11:46,10601,6,,,,2387.27,0
31203100,11:14:00,11:14:00,9520,7,,,,3086.18,
31203100,11:17:00,11:17:00,3355,8,,,,4070.1,
31203100,11:17:43,11:17:43,2268,9,,,,4366.11,0
31203100,11:18:16,11:18:16,2269,10,,,,4534.33,0
31203100,11:18:41,11:18:41,2270,11,,,,4684.62,0
31203100,11:19:04,11:19:04,2271,12,,,,4790.74,0
31203100,11:20:05,11:20:05,2272,13,,,,5114.13,0
31203100,11:20:35,11:20:35,2273,14,,,,5296.85,0
31203100,11:21:04,11:21:04,2274,15,,,,5498.56,0
31203100,11:21:43,11:21:43,2275,16,,,,5668.99,0
31203100,11:22:20,11:22:20,2276,17,,,,5896.26,0
31203100,11:22:53,11:22:53,2277,18,,,,6217.2,0
31203100,11:23:31,11:23:31,1036,19,,,,6504.29,0
31203100,11:24:43,11:24:43,3357,20,,,,7037.42,0
31203100,11:25:11,11:25:11,3358,21,,,,7315.68,0
31203100,11:25:39,11:25:39,3359,22,,,,7527.34,0
31203100,11:26:46,11:26:46,3442,23,,,,8036.45,0
31203100,11:27:07,11:27:07,3443,24,,,,8202.09,0
31203100,11:27:38,11:27:38,3444,25,,,,8518.68,0
31203100,11:28:59,11:28:59,3445,26,,,,8986.58,0
31203100,11:29:37,11:29:37,3446,27,,,,9223.85,0
31203100,11:30:24,11:30:24,3447,28,,,,9531.66,0
31203100,11:31:10,11:31:10,8670,29,,,,9839.03,0
31203100,11:31:43,11:31:43,3449,30,,,,10026.61,0
31203100,11:32:06,11:32:06,3450,31,,,,10183.41,0
31203100,11:33:12,11:33:12,3441,32,,,,10585.48,0
31203100,11:34:00,11:34:00,3361,33,,,,10963.38,
31203100,11:35:05,11:35:05,3362,34,,,,11463.04,0
31203100,11:35:40,11:35:40,3363,35,,,,11681.01,0
31203100,11:36:12,11:36:12,3364,36,,,,11897.15,0
31203100,11:37:05,11:37:05,3365,37,,,,12266.92,0
31203100,11:37:34,11:37:34,3366,38,,,,12513.58,0
31203100,11:37:56,11:37:56,3367,39,,,,12698.98,0
31203100,11:38:20,11:38:20,3368,40,,,,12916.07,0
31203100,11:39:02,11:39:02,3369,41,,,,13205.84,0
31203100,11:40:00,11:40:00,6935,42,,,,13787.4,0
31203100,11:40:27,11:40:27,7402,43,,,,14001.49,0
31203100,11:41:00,11:41:00,3459,44,,,,14377.49,
31203100,11:42:13,11:42:13,3460,45,,,,14671.9,0
31203100,11:43:07,11:43:07,3461,46,,,,14886.98,0
31203100,11:45:18,11:45:18,3462,47,,,,15404.51,0
31203100,11:46:26,11:46:26,2380,48,,,,15677.7,0
31203100,11:49:02,11:49:02,2381,49,,,,16232.22,0
31203100,11:51:07,11:51:07,153,50,,,,16676.88,0
31203100,11:51:39,11:51:39,154,51,,,,16832.63,0
31203100,11:54:00,11:54:00,9642,52,,1,,17430.91,
31214010,11:40:00,11:40:00,10162,1,,,1,0,
31214010,11:42:51,11:42:51,162,2,,,,1094.37,0
31214010,11:43:24,11:43:24,163,3,,,,1287.28,0
31214010,11:44:14,11:44:14,3831,4,,,,1725.77,0
31214010,11:45:25,11:45:25,10599,5,,,,2138.08,0
31214010,11:46:01,11:46:01,10601,6,,,,2387.27,0
31214010,11:48:00,11:48:00,9520,7,,,,3086.18,
31214010,11:51:00,11:51:00,3355,8,,,,4070.1,
31214010,11:51:36,11:51:36,2268,9,,,,4366.11,0
31214010,11:52:03,11:52:03,2269,10,,,,4534.33,0
31214010,11:52:23,11:52:23,2270,11,,,,4684.62,0
31214010,11:52:42,11:52:42,2271,12,,,,4790.74,0
31214010,11:53:32,11:53:32,2272,13,,,,5114.13,0
31214010,11:53:57,11:53:57,2273,14,,,,5296.85,0
31214010,11:54:21,11:54:21,2274,15,,,,5498.56,0
31214010,11:54:53,11:54:53,2275,16,,,,5668.99,0
31214010,11:55:23,11:55:23,2276,17,,,,5896.26,0
31214010,11:55:51,11:55:51,2277,18,,,,6217.2,0
31214010,11:56:22,11:56:22,1036,19,,,,6504.29,0
31214010,11:57:21,11:57:21,3357,20,,,,7037.42,0
31214010,11:57:44,11:57:44,3358,21,,,,7315.68,0
31214010,11:58:07,11:58:07,3359,22,,,,7527.34,0
31214010,11:59:02,11:59:02,3442,23,,,,8036.45,0
31214010,11:59:19,11:59:19,3443,24,,,,8202.09,0
31214010,11:59:45,11:59:45,3444,25,,,,8518.68,0
31214010,12:00:52,12:00:52,3445,26,,,,8986.58,0
31214010,12:01:23,12:01:23,3446,27,,,,9223.85,0
31214010,12:02:02,12:02:02,3447,28,,,,9531.66,0
31214010,12:02:40,12:02:40,8670,29,,,,9839.03,0
31214010,12:03:07,12:03:07,3449,30,,,,10026.61,0
31214010,12:03:26,12:03:26,3450,31,,,,10183.41,0
31214010,12:04:21,12:04:21,3441,32,,,,10585.48,0
31214010,12:05:00,12:05:00,3361,33,,,,10963.38,
31214010,12:06:15,12:06:15,3362,34,,,,11463.04,0
31214010,12:06:54,12:06:54,3363,35,,,,11681.01,0
31214010,12:07:31,12:07:31,3364,36,,,,11897.15,0
31214010,12:08:32,12:08:32,3365,37,,,,12266.92,0
31214010,12:09:05,12:09:05,3366,38,,,,12513.58,0
31214010,12:09:30,12:09:30,3367,39,,,,12698.98,0
31214010,12:09:57,12:09:57,3368,40,,,,12916.07,0
31214010,12:10:46,12:10:46,3369,41,,,,13205.84,0
31214010,12:11:52,12:11:52,6935,42,,,,13787.4,0
31214010,12:12:22,12:12:22,7402,43,,,,14001.49,0
31214010,12:13:00,12:13:00,3459,44,,,,14377.49,
31214010,12:13:56,12:13:56,3460,45,,,,14671.9,0
31214010,12:14:38,12:14:38,3461,46,,,,14886.98,0
31214010,12:16:19,12:16:19,3462,47,,,,15404.51,0
31214010,12:17:10,12:17:10,2380,48,,,,15677.7,0
31214010,12:19:11,12:19:11,2381,49,,,,16232.22,0
31214010,12:20:47,12:20:47,153,50,,,,16676.88,0
31214010,12:21:11,12:21:11,154,51,,,,16832.63,0
31214010,12:23:00,12:23:00,9642,52,,1,,17430.91,
31214080,11:40:00,11:40:00,10162,1,,,1,0,
31214080,11:42:51,11:42:51,162,2,,,,1094.37,0
31214080,11:43:24,11:43:24,163,3,,,,1287.28,0
31214080,11:44:14,11:44:14,3831,4,,,,1725.77,0
31214080,11:45:25,11:45:25,10599,5,,,,2138.08,0
31214080,11:46:01,11:46:01,10601,6,,,,2387.27,0
31214080,11:48:00,11:48:00,9520,7,,,,3086.18,
31214080,11:51:00,11:51:00,3355,8,,,,4070.1,
31214080,11:51:36,11:51:36,2268,9,,,,4366.11,0
31214080,11:52:03,11:52:03,2269,10,,,,4534.33,0
31214080,11:52:23,11:52:23,2270,11,,,,4684.62,0
31214080,11:52:42,11:52:42,2271,12,,,,4790.74,0
31214080,11:53:32,11:53:32,2272,13,,,,5114.13,0
31214080,11:53:57,11:53:57,2273,14,,,,5296.85,0
31214080,11:54:21,11:54:21,2274,15,,,,5498.56,0
31214080,11:54:53,11:54:53,2275,16,,,,5668.99,0
31214080,11:55:23,11:55:23,2276,17,,,,5896.26,0
31214080,11:55:51,11:55:51,2277,18,,,,6217.2,0
31214080,11:56:22,11:56:22,1036,19,,,,6504.29,0
31214080,11:57:21,11:57:21,3357,20,,,,7037.42,0
31214080,11:57:44,11:57:44,3358,21,,,,7315.68,0
31214080,11:58:07,11:58:07,3359,22,,,,7527.34,0
31214080,11:59:02,11:59:02,3442,23,,,,8036.45,0
31214080,11:59:19,11:59:19,3443,24,,,,8202.09,0
31214080,11:59:45,11:59:45,3444,25,,,,8518.68,0
31214080,12:00:52,12:00:52,3445,26,,,,8986.58,0
31214080,12:01:23,12:01:23,3446,27,,,,9223.85,0
31214080,12:02:02,12:02:02,3447,28,,,,9531.66,0
31214080,12:02:40,12:02:40,8670,29,,,,9839.03,0
31214080,12:03:07,12:03:07,3449,30,,,,10026.61,0
31214080,12:03:26,12:03:26,3450,31,,,,10183.41,0
31214080,12:04:21,12:04:21,3441,32,,,,10585.48,0
31214080,12:05:00,12:05:00,3361,33,,,,10963.38,
31214080,12:06:15,12:06:15,3362,34,,,,11463.04,0
31214080,12:06:54,12:06:54,3363,35,,,,11681.01,0
31214080,12:07:31,12:07:31,3364,36,,,,11897.15,0
31214080,12:08:32,12:08:32,3365,37,,,,12266.92,0
31214080,12:09:05,12:09:05,3366,38,,,,12513.58,0
31214080,12:09:30,12:09:30,3367,39,,,,12698.98,0
31214080,12:09:57,12:09:57,3368,40,,,,12916.07,0
31214080,12:10:46,12:10:46,3369,41,,,,13205.84,0
31214080,12:11:52,12:11:52,6935,42,,,,13787.4,0
31214080,12:12:22,12:12:22,7402,43,,,,14001.49,0
31214080,12:13:00,12:13:00,3459,44,,,,14377.49,
31214080,12:13:56,12:13:56,3460,45,,,,14671.9,0
31214080,12:14:38,12:14:38,3461,46,,,,14886.98,0
31214080,12:16:19,12:16:19,3462,47,,,,15404.51,0
31214080,12:17:10,12:17:10,2380,48,,,,15677.7,0
31214080,12:19:11,12:19:11,2381,49,,,,16232.22,0
31214080,12:20:47,12:20:47,153,50,,,,16676.88,0
31214080,12:21:11,12:21:11,154,51,,,,16832.63,0
31214080,12:23:00,12:23:00,9642,52,,1,,17430.91,
31214090,11:40:00,11:40:00,10162,1,,,1,0,
31214090,11:42:51,11:42:51,162,2,,,,1094.37,0
31214090,11:43:24,11:43:24,163,3,,,,1287.28,0
31214090,11:44:14,11:44:14,3831,4,,,,1725.77,0
31214090,11:45:25,11:45:25,10599,5,,,,2138.08,0
31214090,11:46:01,11:46:01,10601,6,,,,2387.27,0
31214090,11:48:00,11:48:00,9520,7,,,,3086.18,
31214090,11:51:00,11:51:00,3355,8,,,,4070.1,
31214090,11:51:36,11:51:36,2268,9,,,,4366.11,0
31214090,11:52:03,11:52:03,2269,10,,,,4534.33,0
31214090,11:52:23,11:52:23,2270,11,,,,4684.62,0
31214090,11:52:42,11:52:42,2271,12,,,,4790.74,0
31214090,11:53:32,11:53:32,2272,13,,,,5114.13,0
31214090,11:53:57,11:53:57,2273,14,,,,5296.85,0
31214090,11:54:21,11:54:21,2274,15,,,,5498.56,0
31214090,11:54:53,11:54:53,2275,16,,,,5668.99,0
31214090,11:55:23,11:55:23,2276,17,,,,5896.26,0
31214090,11:55:51,11:55:51,2277,18,,,,6217.2,0
31214090,11:56:22,11:56:22,1036,19,,,,6504.29,0
31214090,11:57:21,11:57:21,3357,20,,,,7037.42,0
31214090,11:57:44,11:57:44,3358,21,,,,7315.68,0
31214090,11:58:07,11:58:07,3359,22,,,,7527.34,0
31214090,11:59:02,11:59:02,3442,23,,,,8036.45,0
31214090,11:59:19,11:59:19,3443,24,,,,8202.09,0
31214090,11:59:45,11:59:45,3444,25,,,,8518.68,0
31214090,12:00:52,12:00:52,3445,26,,,,8986.58,0
31214090,12:01:23,12:01:23,3446,27,,,,9223.85,0
31214090,12:02:02,12:02:02,3447,28,,,,9531.66,0
31214090,12:02:40,12:02:40,8670,29,,,,9839.03,0
31214090,12:03:07,12:03:07,3449,30,,,,10026.61,0
31214090,12:03:26,12:03:26,3450,31,,,,10183.41,0
31214090,12:04:21,12:04:21,3441,32,,,,10585.48,0
31214090,12:05:00,12:05:00,3361,33,,,,10963.38,
31214090,12:06:15,12:06:15,3362,34,,,,11463.04,0
31214090,12:06:54,12:06:54,3363,35,,,,11681.01,0
31214090,12:07:31,12:07:31,3364,36,,,,11897.15,0
31214090,12:08:32,12:08:32,3365,37,,,,12266.92,0
31214090,12:09:05,12:09:05,3366,38,,,,12513.58,0
31214090,12:09:30,12:09:30,3367,39,,,,12698.98,0
31214090,12:09:57,12:09:57,3368,40,,,,12916.07,0
31214090,12:10:46,12:10:46,3369,41,,,,13205.84,0
31214090,12:11:52,12:11:52,6935,42,,,,13787.4,0
31214090,12:12:22,12:12:22,7402,43,,,,14001.49,0
31214090,12:13:00,12:13:00,3459,44,,,,14377.49,
31214090,12:13:56,12:13:56,3460,45,,,,14671.9,0
31214090,12:14:38,12:14:38,3461,46,,,,14886.98,0
31214090,12:16:19,12:16:19,3462,47,,,,15404.51,0
31214090,12:17:10,12:17:10,2380,48,,,,15677.7,0
31214090,12:19:11,12:19:11,2381,49,,,,16232.22,0
31214090,12:20:47,12:20:47,153,50,,,,16676.88,0
31214090,12:21:11,12:21:11,154,51,,,,16832.63,0
31214090,12:23:00,12:23:00,9642,52,,1,,17430.91,
3691070,12:45:00,12:45:00,10162,1,,,1,0,
3691070,12:47:51,12:47:51,162,2,,,,1094.37,0
3691070,12:48:24,12:48:24,163,3,,,,1287.28,0
3691070,12:49:14,12:49:14,3831,4,,,,1725.77,0
3691070,12:50:25,12:50:25,10599,5,,,,2138.08,0
3691070,12:51:01,12:51:01,10601,6,,,,2387.27,0
3691070,12:53:00,12:53:00,9520,7,,,,3086.18,
3691070,12:56:00,12:56:00,3355,8,,,,4070.1,
3691070,12:56:36,12:56:36,2268,9,,,,4366.11,0
3691070,12:57:03,12:57:03,2269,10,,,,4534.33,0
3691070,12:57:23,12:57:23,2270,11,,,,4684.62,0
3691070,12:57:42,12:57:42,2271,12,,,,4790.74,0
3691070,12:58:32,12:58:32,2272,13,,,,5114.13,0
3691070,12:58:57,12:58:57,2273,14,,,,5296.85,0
3691070,12:59:21,12:59:21,2274,15,,,,5498.56,0
3691070,12:59:53,12:59:53,2275,16,,,,5668.99,0
3691070,13:00:23,13:00:23,2276,17,,,,5896.26,0
3691070,13:00:51,13:00:51,2277,18,,,,6217.2,0
3691070,13:01:22,13:01:22,1036,19,,,,6504.29,0
3691070,13:02:21,13:02:21,3357,20,,,,7037.42,0
3691070,13:02:44,13:02:44,3358,21,,,,7315.68,0
3691070,13:03:07,13:03:07,3359,22,,,,7527.34,0
3691070,13:04:02,13:04:02,3442,23,,,,8036.45,0
3691070,13:04:19,13:04:19,3443,24,,,,8202.09,0
3691070,13:04:45,13:04:45,3444,25,,,,8518.68,0
3691070,13:05:52,13:05:52,3445,26,,,,8986.58,0
3691070,13:06:23,13:06:23,3446,27,,,,9223.85,0
3691070,13:07:02,13:07:02,3447,28,,,,9531.66,0
3691070,13:07:40,13:07:40,8670,29,,,,9839.03,0
3691070,13:08:07,13:08:07,3449,30,,,,10026.61,0
3691070,13:08:26,13:08:26,3450,31,,,,10183.41,0
3691070,13:09:21,13:09:21,3441,32,,,,10585.48,0
3691070,13:10:00,13:10:00,3361,33,,,,10963.38,
3691070,13:11:15,13:11:15,3362,34,,,,11463.04,0
3691070,13:11:54,13:11:54,3363,35,,,,11681.01,0
3691070,13:12:31,13:12:31,3364,36,,,,11897.15,0
3691070,13:13:32,13:13:32,3365,37,,,,12266.92,0
3691070,13:14:05,13:14:05,3366,38,,,,12513.58,0
3691070,13:14:30,13:14:30,3367,39,,,,12698.98,0
3691070,13:14:57,13:14:57,3368,40,,,,12916.07,0
3691070,13:15:46,13:15:46,3369,41,,,,13205.84,0
3691070,13:16:52,13:16:52,6935,42,,,,13787.4,0
3691070,13:17:22,13:17:22,7402,43,,,,14001.49,0
3691070,13:18:00,13:18:00,3459,44,,,,14377.49,
3691070,13:18:56,13:18:56,3460,45,,,,14671.9,0
3691070,13:19:38,13:19:38,3461,46,,,,14886.98,0
3691070,13:21:19,13:21:19,3462,47,,,,15404.51,0
3691070,13:22:10,13:22:10,2380,48,,,,15677.7,0
3691070,13:24:11,13:24:11,2381,49,,,,16232.22,0
3691070,13:25:47,13:25:47,153,50,,,,16676.88,0
3691070,13:26:11,13:26:11,154,51,,,,16832.63,0
3691070,13:28:00,13:28:00,9642,52,,1,,17430.91,
3839010,19:10:00,19:10:00,10162,1,,,1,0,
3839010,19:12:54,19:12:54,162,2,,,,1094.37,0
3839010,19:13:28,19:13:28,163,3,,,,1287.28,0
3839010,19:14:19,19:14:19,3831,4,,,,1725.77,0
3839010,19:15:31,19:15:31,10599,5,,,,2138.08,0
3839010,19:16:03,19:16:03,10601,6,,,,2387.24,0
3839010,19:18:00,19:18:00,9520,7,,,,3084.37,
3839010,19:19:15,19:19:15,2268,8,,,,3894.75,0
3839010,19:19:34,19:19:34,2269,9,,,,4048.13,0
3839010,19:19:54,19:19:54,2270,10,,,,4198.42,0
3839010,19:20:12,19:20:12,2271,11,,,,4304.54,0
3839010,19:21:00,19:21:00,2272,12,,,,4627.93,0
3839010,19:21:24,19:21:24,2273,13,,,,4810.65,0
3839010,19:22:14,19:22:14,2275,14,,,,5182.76,0
3839010,19:22:43,19:22:43,2276,15,,,,5410.03,0
3839010,19:23:10,19:23:10,2277,16,,,,5730.97,0
3839010,19:23:40,19:23:40,1036,17,,,,6018.06,0
3839010,19:24:37,19:24:37,3357,18,,,,6551.19,0
3839010,19:25:00,19:25:00,3358,19,,,,6829.45,0
3839010,19:25:22,19:25:22,3359,20,,,,7041.11,0
3839010,19:26:15,19:26:15,3442,21,,,,7550.22,0
3839010,19:26:31,19:26:31,3443,22,,,,7715.86,0
3839010,19:26:56,19:26:56,3444,23,,,,8032.45,0
3839010,19:28:00,19:28:00,3445,24,,,,8500.35,0
3839010,19:28:31,19:28:31,3446,25,,,,8737.62,0
3839010,19:29:08,19:29:08,3447,26,,,,9045.43,0
3839010,19:29:45,19:29:45,8670,27,,,,9352.8,0
3839010,19:30:11,19:30:11,3449,28,,,,9540.38,0
3839010,19:30:29,19:30:29,3450,29,,,,9697.18,0
3839010,19:31:22,19:31:22,3441,30,,,,10099.25,0
3839010,19:32:00,19:32:00,3361,31,,,,10477.15,
3839010,19:33:15,19:33:15,3362,32,,,,10976.81,0
3839010,19:33:54,19:33:54,3363,33,,,,11194.78,0
3839010,19:34:31,19:34:31,3364,34,,,,11410.92,0
3839010,19:35:32,19:35:32,3365,35,,,,11780.69,0
3839010,19:36:05,19:36:05,3366,36,,,,12027.35,0
3839010,19:36:30,19:36:30,3367,37,,,,12212.75,0
3839010,19:36:57,19:36:57,3368,38,,,,12429.84,0
3839010,19:37:46,19:37:46,3369,39,,,,12719.61,0
3839010,19:38:52,19:38:52,6935,40,,,,13301.17,0
3839010,19:39:22,19:39:22,7402,41,,,,13515.26,0
3839010,19:40:00,19:40:00,3459,42,,,,13891.26,
3839010,19:40:56,19:40:56,3460,43,,,,14185.67,0
3839010,19:41:37,19:41:37,3461,44,,,,14400.75,0
3839010,19:43:18,19:43:18,3462,45,,,,14918.28,0
3839010,19:44:09,19:44:09,2380,46,,,,15191.47,0
3839010,19:46:09,19:46:09,2381,47,,,,15745.99,0
3839010,19:47:45,19:47:45,153,48,,,,16190.65,0
3839010,19:48:09,19:48:09,154,49,,,,16346.4,0
3839010,19:50:00,19:50:00,9642,50,,1,,16944.79,
3839080,19:10:00,19:10:00,10162,1,,,1,0,
3839080,19:12:54,19:12:54,162,2,,,,1094.37,0
3839080,19:13:28,19:13:28,163,3,,,,1287.28,0
3839080,19:14:19,19:14:19,3831,4,,,,1725.77,0
3839080,19:15:31,19:15:31,10599,5,,,,2138.08,0
3839080,19:16:03,19:16:03,10601,6,,,,2387.24,0
3839080,19:18:00,19:18:00,9520,7,,,,3084.37,
3839080,19:19:15,19:19:15,2268,8,,,,3894.75,0
3839080,19:19:34,19:19:34,2269,9,,,,4048.13,0
3839080,19:19:54,19:19:54,2270,10,,,,4198.42,0
3839080,19:20:12,19:20:12,2271,11,,,,4304.54,0
3839080,19:21:00,19:21:00,2272,12,,,,4627.93,0
3839080,19:21:24,19:21:24,2273,13,,,,4810.65,0
3839080,19:22:14,19:22:14,2275,14,,,,5182.76,0
3839080,19:22:43,19:22:43,2276,15,,,,5410.03,0
3839080,19:23:10,19:23:10,2277,16,,,,5730.97,0
3839080,19:23:40,19:23:40,1036,17,,,,6018.06,0
3839080,19:24:37,19:24:37,3357,18,,,,6551.19,0
3839080,19:25:00,19:25:00,3358,19,,,,6829.45,0
3839080,19:25:22,19:25:22,3359,20,,,,7041.11,0
3839080,19:26:15,19:26:15,3442,21,,,,7550.22,0
3839080,19:26:31,19:26:31,3443,22,,,,7715.86,0
3839080,19:26:56,19:26:56,3444,23,,,,8032.45,0
3839080,19:28:00,19:28:00,3445,24,,,,8500.35,0
3839080,19:28:31,19:28:31,3446,25,,,,8737.62,0
3839080,19:29:08,19:29:08,3447,26,,,,9045.43,0
3839080,19:29:45,19:29:45,8670,27,,,,9352.8,0
3839080,19:30:11,19:30:11,3449,28,,,,9540.38,0
3839080,19:30:29,19:30:29,3450,29,,,,9697.18,0
3839080,19:31:22,19:31:22,3441,30,,,,10099.25,0
3839080,19:32:00,19:32:00,3361,31,,,,10477.15,
3839080,19:33:15,19:33:15,3362,32,,,,10976.81,0
3839080,19:33:54,19:33:54,3363,33,,,,11194.78,0
3839080,19:34:31,19:34:31,3364,34,,,,11410.92,0
3839080,19:35:32,19:35:32,3365,35,,,,11780.69,0
3839080,19:36:05,19:36:05,3366,36,,,,12027.35,0
3839080,19:36:30,19:36:30,3367,37,,,,12212.75,0
3839080,19:36:57,19:36:57,3368,38,,,,12429.84,0
3839080,19:37:46,19:37:46,3369,39,,,,12719.61,0
3839080,19:38:52,19:38:52,6935,40,,,,13301.17,0
3839080,19:39:22,19:39:22,7402,41,,,,13515.26,0
3839080,19:40:00,19:40:00,3459,42,,,,13891.26,
3839080,19:40:56,19:40:56,3460,43,,,,14185.67,0
3839080,19:41:37,19:41:37,3461,44,,,,14400.75,0
3839080,19:43:18,19:43:18,3462,45,,,,14918.28,0
3839080,19:44:09,19:44:09,2380,46,,,,15191.47,0
3839080,19:46:09,19:46:09,2381,47,,,,15745.99,0
3839080,19:47:45,19:47:45,153,48,,,,16190.65,0
3839080,19:48:09,19:48:09,154,49,,,,16346.4,0
3839080,19:50:00,19:50:00,9642,50,,1,,16944.79,
3839090,19:10:00,19:10:00,10162,1,,,1,0,
3839090,19:12:54,19:12:54,162,2,,,,1094.37,0
3839090,19:13:28,19:13:28,163,3,,,,1287.28,0
3839090,19:14:19,19:14:19,3831,4,,,,1725.77,0
3839090,19:15:31,19:15:31,10599,5,,,,2138.08,0
3839090,19:16:03,19:16:03,10601,6,,,,2387.24,0
3839090,19:18:00,19:18:00,9520,7,,,,3084.37,
3839090,19:19:15,19:19:15,2268,8,,,,3894.75,0
3839090,19:19:34,19:19:34,2269,9,,,,4048.13,0
3839090,19:19:54,19:19:54,2270,10,,,,4198.42,0
3839090,19:20:12,19:20:12,2271,11,,,,4304.54,0
3839090,19:21:00,19:21:00,2272,12,,,,4627.93,0
3839090,19:21:24,19:21:24,2273,13,,,,4810.65,0
3839090,19:22:14,19:22:14,2275,14,,,,5182.76,0
3839090,19:22:43,19:22:43,2276,15,,,,5410.03,0
3839090,19:23:10,19:23:10,2277,16,,,,5730.97,0
3839090,19:23:40,19:23:40,1036,17,,,,6018.06,0
3839090,19:24:37,19:24:37,3357,18,,,,6551.19,0
3839090,19:25:00,19:25:00,3358,19,,,,6829.45,0
3839090,19:25:22,19:25:22,3359,20,,,,7041.11,0
3839090,19:26:15,19:26:15,3442,21,,,,7550.22,0
3839090,19:26:31,19:26:31,3443,22,,,,7715.86,0
3839090,19:26:56,19:26:56,3444,23,,,,8032.45,0
3839090,19:28:00,19:28:00,3445,24,,,,8500.35,0
3839090,19:28:31,19:28:31,3446,25,,,,8737.62,0
3839090,19:29:08,19:29:08,3447,26,,,,9045.43,0
3839090,19:29:45,19:29:45,8670,27,,,,9352.8,0
3839090,19:30:11,19:30:11,3449,28,,,,9540.38,0
3839090,19:30:29,19:30:29,3450,29,,,,9697.18,0
3839090,19:31:22,19:31:22,3441,30,,,,10099.25,0
3839090,19:32:00,19:32:00,3361,31,,,,10477.15,
3839090,19:33:15,19:33:15,3362,32,,,,10976.81,0
3839090,19:33:54,19:33:54,3363,33,,,,11194.78,0
3839090,19:34:31,19:34:31,3364,34,,,,11410.92,0
3839090,19:35:32,19:35:32,3365,35,,,,11780.69,0
3839090,19:36:05,19:36:05,3366,36,,,,12027.35,0
3839090,19:36:30,19:36:30,3367,37,,,,12212.75,0
3839090,19:36:57,19:36:57,3368,38,,,,12429.84,0
3839090,19:37:46,19:37:46,3369,39,,,,12719.61,0
3839090,19:38:52,19:38:52,6935,40,,,,13301.17,0
3839090,19:39:22,19:39:22,7402,41,,,,13515.26,0
3839090,19:40:00,19:40:00,3459,42,,,,13891.26,
3839090,19:40:56,19:40:56,3460,43,,,,14185.67,0
3839090,19:41:37,19:41:37,3461,44,,,,14400.75,0
3839090,19:43:18,19:43:18,3462,45,,,,14918.28,0
3839090,19:44:09,19:44:09,2380,46,,,,15191.47,0
3839090,19:46:09,19:46:09,2381,47,,,,15745.99,0
3839090,19:47:45,19:47:45,153,48,,,,16190.65,0
3839090,19:48:09,19:48:09,154,49,,,,16346.4,0
3839090,19:50:00,19:50:00,9642,50,,1,,16944.79,
4232020,15:23:00,15:23:00,9945,1,,,1,0,
4232020,15:27:00,15:27:00,2127,2,,,,1684.92,
4232020,15:28:02,15:28:02,3836,3,,,,2345.18,0
4232020,15:35:00,15:35:00,10162,4,,,,6564.94,
4232020,15:38:33,15:38:33,162,5,,,,7640.6,0
4232020,15:39:15,15:39:15,163,6,,,,7833.51,0
4232020,15:40:18,15:40:18,3831,7,,,,8273.13,0
4232020,15:41:45,15:41:45,10599,8,,,,8683.88,0
4232020,15:42:30,15:42:30,10601,9,,,,8933.07,0
4232020,15:45:00,15:45:00,9520,10,,,,9631.98,
4232020,15:48:00,15:48:00,3355,11,,,,10615.9,
4232020,15:48:56,15:48:56,2268,12,,,,10911.91,0
4232020,15:49:39,15:49:39,2269,13,,,,11080.13,0
4232020,15:50:11,15:50:11,2270,14,,,,11230.42,0
4232020,15:50:40,15:50:40,2271,15,,,,11336.54,0
4232020,15:52:00,15:52:00,2272,16,,,,11659.93,0
4232020,15:52:38,15:52:38,2273,17,,,,11842.65,0
4232020,15:53:16,15:53:16,2274,18,,,,12044.36,0
4232020,15:54:06,15:54:06,2275,19,,,,12214.79,0
4232020,15:54:54,15:54:54,2276,20,,,,12442.06,0
4232020,15:55:37,15:55:37,2277,21,,,,12763,0
4232020,15:56:27,15:56:27,1036,22,,,,13050.09,0
4232020,15:58:00,15:58:00,3357,23,,,,13583.22,0
4232020,15:58:36,15:58:36,3358,24,,,,13861.48,0
4232020,15:59:12,15:59:12,3359,25,,,,14073.14,0
4232020,16:00:38,16:00:38,3442,26,,,,14582.25,0
4232020,16:01:05,16:01:05,3443,27,,,,14747.89,0
4232020,16:01:46,16:01:46,3444,28,,,,15064.48,0
4232020,16:03:30,16:03:30,3445,29,,,,15532.38,0
4232020,16:04:20,16:04:20,3446,30,,,,15769.65,0
4232020,16:05:21,16:05:21,3447,31,,,,16077.46,0
4232020,16:06:20,16:06:20,8670,32,,,,16384.83,0
4232020,16:07:03,16:07:03,3449,33,,,,16572.41,0
4232020,16:07:32,16:07:32,3450,34,,,,16729.21,0
4232020,16:08:58,16:08:58,3441,35,,,,17131.28,0
4232020,16:10:00,16:10:00,3361,36,,,,17509.18,
4232020,16:11:24,16:11:24,3362,37,,,,18008.84,0
4232020,16:12:09,16:12:09,3363,38,,,,18226.81,0
4232020,16:12:51,16:12:51,3364,39,,,,18442.95,0
4232020,16:13:59,16:13:59,3365,40,,,,18812.72,0
4232020,16:14:36,16:14:36,3366,41,,,,19059.38,0
4232020,16:15:05,16:15:05,3367,42,,,,19244.78,0
4232020,16:15:36,16:15:36,3368,43,,,,19461.87,0
4232020,16:16:30,16:16:30,3369,44,,,,19751.64,0
4232020,16:17:46,16:17:46,6935,45,,,,20332.62,0
4232020,16:18:14,16:18:14,7402,46,,,,20546.58,0
4232020,16:19:00,16:19:00,3459,47,,,,20932.48,
4232020,16:20:18,16:20:18,3460,48,,,,21226.89,0
4232020,16:21:16,16:21:16,3461,49,,,,21441.97,0
4232020,16:23:35,16:23:35,3462,50,,,,21959.5,0
4232020,16:24:46,16:24:46,2380,51,,,,22232.69,0
4232020,16:27:33,16:27:33,2381,52,,,,22787.21,0
4232020,16:29:46,16:29:46,153,53,,,,23231.87,0
4232020,16:30:20,16:30:20,154,54,,,,23387.62,0
4232020,16:33:00,16:33:00,9642,55,,1,,23986.36,
4232030,15:23:00,15:23:00,9945,1,,,1,0,
4232030,15:27:00,15:27:00,2127,2,,,,1684.92,
4232030,15:28:02,15:28:02,3836,3,,,,2345.18,0
4232030,15:35:00,15:35:00,10162,4,,,,6564.94,
4232030,15:38:33,15:38:33,162,5,,,,7640.6,0
4232030,15:39:15,15:39:15,163,6,,,,7833.51,0
4232030,15:40:18,15:40:18,3831,7,,,,8273.13,0
4232030,15:41:45,15:41:45,10599,8,,,,8683.88,0
4232030,15:42:30,15:42:30,10601,9,,,,8933.07,0
4232030,15:45:00,15:45:00,9520,10,,,,9631.98,
4232030,15:48:00,15:48:00,3355,11,,,,10615.9,
4232030,15:48:56,15:48:56,2268,12,,,,10911.91,0
4232030,15:49:39,15:49:39,2269,13,,,,11080.13,0
4232030,15:50:11,15:50:11,2270,14,,,,11230.42,0
4232030,15:50:40,15:50:40,2271,15,,,,11336.54,0
4232030,15:52:00,15:52:00,2272,16,,,,11659.93,0
4232030,15:52:38,15:52:38,2273,17,,,,11842.65,0
4232030,15:53:16,15:53:16,2274,18,,,,12044.36,0
4232030,15:54:06,15:54:06,2275,19,,,,12214.79,0
4232030,15:54:54,15:54:54,2276,20,,,,12442.06,0
4232030,15:55:37,15:55:37,2277,21,,,,12763,0
4232030,15:56:27,15:56:27,1036,22,,,,13050.09,0
4232030,15:58:00,15:58:00,3357,23,,,,13583.22,0
4232030,15:58:36,15:58:36,3358,24,,,,13861.48,0
4232030,15:59:12,15:59:12,3359,25,,,,14073.14,0
4232030,16:00:38,16:00:38,3442,26,,,,14582.25,0
4232030,16:01:05,16:01:05,3443,27,,,,14747.89,0
4232030,16:01:46,16:01:46,3444,28,,,,15064.48,0
4232030,16:03:30,16:03:30,3445,29,,,,15532.38,0
4232030,16:04:20,16:04:20,3446,30,,,,15769.65,0
4232030,16:05:21,16:05:21,3447,31,,,,16077.46,0
4232030,16:06:20,16:06:20,8670,32,,,,16384.83,0
4232030,16:07:03,16:07:03,3449,33,,,,16572.41,0
4232030,16:07:32,16:07:32,3450,34,,,,16729.21,0
4232030,16:08:58,16:08:58,3441,35,,,,17131.28,0
4232030,16:10:00,16:10:00,3361,36,,,,17509.18,
4232030,16:11:24,16:11:24,3362,37,,,,18008.84,0
4232030,16:12:09,16:12:09,3363,38,,,,18226.81,0
4232030,16:12:51,16:12:51,3364,39,,,,18442.95,0
4232030,16:13:59,16:13:59,3365,40,,,,18812.72,0
4232030,16:14:36,16:14:36,3366,41,,,,19059.38,0
4232030,16:15:05,16:15:05,3367,42,,,,19244.78,0
4232030,16:15:36,16:15:36,3368,43,,,,19461.87,0
4232030,16:16:30,16:16:30,3369,44,,,,19751.64,0
4232030,16:17:46,16:17:46,6935,45,,,,20332.62,0
4232030,16:18:14,16:18:14,7402,46,,,,20546.58,0
4232030,16:19:00,16:19:00,3459,47,,,,20932.48,
4232030,16:20:18,16:20:18,3460,48,,,,21226.89,0
4232030,16:21:16,16:21:16,3461,49,,,,21441.97,0
4232030,16:23:35,16:23:35,3462,50,,,,21959.5,0
4232030,16:24:46,16:24:46,2380,51,,,,22232.69,0
4232030,16:27:33,16:27:33,2381,52,,,,22787.21,0
4232030,16:29:46,16:29:46,153,53,,,,23231.87,0
4232030,16:30:20,16:30:20,154,54,,,,23387.62,0
4232030,16:33:00,16:33:00,9642,55,,1,,23986.36,
4232040,15:23:00,15:23:00,9945,1,,,1,0,
4232040,15:27:00,15:27:00,2127,2,,,,1684.92,
4232040,15:28:02,15:28:02,3836,3,,,,2345.18,0
4232040,15:35:00,15:35:00,10162,4,,,,6564.94,
4232040,15:38:33,15:38:33,162,5,,,,7640.6,0
4232040,15:39:15,15:39:15,163,6,,,,7833.51,0
4232040,15:40:18,15:40:18,3831,7,,,,8273.13,0
4232040,15:41:45,15:41:45,10599,8,,,,8683.88,0
4232040,15:42:30,15:42:30,10601,9,,,,8933.07,0
4232040,15:45:00,15:45:00,9520,10,,,,9631.98,
4232040,15:48:00,15:48:00,3355,11,,,,10615.9,
4232040,15:48:56,15:48:56,2268,12,,,,10911.91,0
4232040,15:49:39,15:49:39,2269,13,,,,11080.13,0
4232040,15:50:11,15:50:11,2270,14,,,,11230.42,0
4232040,15:50:40,15:50:40,2271,15,,,,11336.54,0
4232040,15:52:00,15:52:00,2272,16,,,,11659.93,0
4232040,15:52:38,15:52:38,2273,17,,,,11842.65,0
4232040,15:53:16,15:53:16,2274,18,,,,12044.36,0
4232040,15:54:06,15:54:06,2275,19,,,,12214.79,0
4232040,15:54:54,15:54:54,2276,20,,,,12442.06,0
4232040,15:55:37,15:55:37,2277,21,,,,12763,0
4232040,15:56:27,15:56:27,1036,22,,,,13050.09,0
4232040,15:58:00,15:58:00,3357,23,,,,13583.22,0
4232040,15:58:36,15:58:36,3358,24,,,,13861.48,0
4232040,15:59:12,15:59:12,3359,25,,,,14073.14,0
4232040,16:00:38,16:00:38,3442,26,,,,14582.25,0
4232040,16:01:05,16:01:05,3443,27,,,,14747.89,0
4232040,16:01:46,16:01:46,3444,28,,,,15064.48,0
4232040,16:03:30,16:03:30,3445,29,,,,15532.38,0
4232040,16:04:20,16:04:20,3446,30,,,,15769.65,0
4232040,16:05:21,16:05:21,3447,31,,,,16077.46,0
4232040,16:06:20,16:06:20,8670,32,,,,16384.83,0
4232040,16:07:03,16:07:03,3449,33,,,,16572.41,0
4232040,16:07:32,16:07:32,3450,34,,,,16729.21,0
4232040,16:08:58,16:08:58,3441,35,,,,17131.28,0
4232040,16:10:00,16:10:00,3361,36,,,,17509.18,
4232040,16:11:24,16:11:24,3362,37,,,,18008.84,0
4232040,16:12:09,16:12:09,3363,38,,,,18226.81,0
4232040,16:12:51,16:12:51,3364,39,,,,18442.95,0
4232040,16:13:59,16:13:59,3365,40,,,,18812.72,0
4232040,16:14:36,16:14:36,3366,41,,,,19059.38,0
4232040,16:15:05,16:15:05,3367,42,,,,19244.78,0
4232040,16:15:36,16:15:36,3368,43,,,,19461.87,0
4232040,16:16:30,16:16:30,3369,44,,,,19751.64,0
4232040,16:17:46,16:17:46,6935,45,,,,20332.62,0
4232040,16:18:14,16:18:14,7402,46,,,,20546.58,0
4232040,16:19:00,16:19:00,3459,47,,,,20932.48,
4232040,16:20:18,16:20:18,3460,48,,,,21226.89,0
4232040,16:21:16,16:21:16,3461,49,,,,21441.97,0
4232040,16:23:35,16:23:35,3462,50,,,,21959.5,0
4232040,16:24:46,16:24:46,2380,51,,,,22232.69,0
4232040,16:27:33,16:27:33,2381,52,,,,22787.21,0
4232040,16:29:46,16:29:46,153,53,,,,23231.87,0
4232040,16:30:20,16:30:20,154,54,,,,23387.62,0
4232040,16:33:00,16:33:00,9642,55,,1,,23986.36,
4232050,15:23:00,15:23:00,9945,1,,,1,0,
4232050,15:27:00,15:27:00,2127,2,,,,1684.92,
4232050,15:28:02,15:28:02,3836,3,,,,2345.18,0
4232050,15:35:00,15:35:00,10162,4,,,,6564.94,
4232050,15:38:33,15:38:33,162,5,,,,7640.6,0
4232050,15:39:15,15:39:15,163,6,,,,7833.51,0
4232050,15:40:18,15:40:18,3831,7,,,,8273.13,0
4232050,15:41:45,15:41:45,10599,8,,,,8683.88,0
4232050,15:42:30,15:42:30,10601,9,,,,8933.07,0
4232050,15:45:00,15:45:00,9520,10,,,,9631.98,
4232050,15:48:00,15:48:00,3355,11,,,,10615.9,
4232050,15:48:56,15:48:56,2268,12,,,,10911.91,0
4232050,15:49:39,15:49:39,2269,13,,,,11080.13,0
4232050,15:50:11,15:50:11,2270,14,,,,11230.42,0
4232050,15:50:40,15:50:40,2271,15,,,,11336.54,0
4232050,15:52:00,15:52:00,2272,16,,,,11659.93,0
4232050,15:52:38,15:52:38,2273,17,,,,11842.65,0
4232050,15:53:16,15:53:16,2274,18,,,,12044.36,0
4232050,15:54:06,15:54:06,2275,19,,,,12214.79,0
4232050,15:54:54,15:54:54,2276,20,,,,12442.06,0
4232050,15:55:37,15:55:37,2277,21,,,,12763,0
4232050,15:56:27,15:56:27,1036,22,,,,13050.09,0
4232050,15:58:00,15:58:00,3357,23,,,,13583.22,0
4232050,15:58:36,15:58:36,3358,24,,,,13861.48,0
4232050,15:59:12,15:59:12,3359,25,,,,14073.14,0
4232050,16:00:38,16:00:38,3442,26,,,,14582.25,0
4232050,16:01:05,16:01:05,3443,27,,,,14747.89,0
4232050,16:01:46,16:01:46,3444,28,,,,15064.48,0
4232050,16:03:30,16:03:30,3445,29,,,,15532.38,0
4232050,16:04:20,16:04:20,3446,30,,,,15769.65,0
4232050,16:05:21,16:05:21,3447,31,,,,16077.46,0
4232050,16:06:20,16:06:20,8670,32,,,,16384.83,0
4232050,16:07:03,16:07:03,3449,33,,,,16572.41,0
4232050,16:07:32,16:07:32,3450,34,,,,16729.21,0
4232050,16:08:58,16:08:58,3441,35,,,,17131.28,0
4232050,16:10:00,16:10:00,3361,36,,,,17509.18,
4232050,16:11:24,16:11:24,3362,37,,,,18008.84,0
4232050,16:12:09,16:12:09,3363,38,,,,18226.81,0
4232050,16:12:51,16:12:51,3364,39,,,,18442.95,0
4232050,16:13:59,16:13:59,3365,40,,,,18812.72,0
4232050,16:14:36,16:14:36,3366,41,,,,19059.38,0
4232050,16:15:05,16:15:05,3367,42,,,,19244.78,0
4232050,16:15:36,16:15:36,3368,43,,,,19461.87,0
4232050,16:16:30,16:16:30,3369,44,,,,19751.64,0
4232050,16:17:46,16:17:46,6935,45,,,,20332.62,0
4232050,16:18:14,16:18:14,7402,46,,,,20546.58,0
4232050,16:19:00,16:19:00,3459,47,,,,20932.48,
4232050,16:20:18,16:20:18,3460,48,,,,21226.89,0
4232050,16:21:16,16:21:16,3461,49,,,,21441.97,0
4232050,16:23:35,16:23:35,3462,50,,,,21959.5,0
4232050,16:24:46,16:24:46,2380,51,,,,22232.69,0
4232050,16:27:33,16:27:33,2381,52,,,,22787.21,0
4232050,16:29:46,16:29:46,153,53,,,,23231.87,0
4232050,16:30:20,16:30:20,154,54,,,,23387.62,0
4232050,16:33:00,16:33:00,9642,55,,1,,23986.36,
4232060,15:23:00,15:23:00,9945,1,,,1,0,
4232060,15:27:00,15:27:00,2127,2,,,,1684.92,
4232060,15:28:02,15:28:02,3836,3,,,,2345.18,0
4232060,15:35:00,15:35:00,10162,4,,,,6564.94,
4232060,15:38:33,15:38:33,162,5,,,,7640.6,0
4232060,15:39:15,15:39:15,163,6,,,,7833.51,0
4232060,15:40:18,15:40:18,3831,7,,,,8273.13,0
4232060,15:41:45,15:41:45,10599,8,,,,8683.88,0
4232060,15:42:30,15:42:30,10601,9,,,,8933.07,0
4232060,15:45:00,15:45:00,9520,10,,,,9631.98,
4232060,15:48:00,15:48:00,3355,11,,,,10615.9,
4232060,15:48:56,15:48:56,2268,12,,,,10911.91,0
4232060,15:49:39,15:49:39,2269,13,,,,11080.13,0
4232060,15:50:11,15:50:11,2270,14,,,,11230.42,0
4232060,15:50:40,15:50:40,2271,15,,,,11336.54,0
4232060,15:52:00,15:52:00,2272,16,,,,11659.93,0
4232060,15:52:38,15:52:38,2273,17,,,,11842.65,0
4232060,15:53:16,15:53:16,2274,18,,,,12044.36,0
4232060,15:54:06,15:54:06,2275,19,,,,12214.79,0
4232060,15:54:54,15:54:54,2276,20,,,,12442.06,0
4232060,15:55:37,15:55:37,2277,21,,,,12763,0
4232060,15:56:27,15:56:27,1036,22,,,,13050.09,0
4232060,15:58:00,15:58:00,3357,23,,,,13583.22,0
4232060,15:58:36,15:58:36,3358,24,,,,13861.48,0
4232060,15:59:12,15:59:12,3359,25,,,,14073.14,0
4232060,16:00:38,16:00:38,3442,26,,,,14582.25,0
4232060,16:01:05,16:01:05,3443,27,,,,14747.89,0
4232060,16:01:46,16:01:46,3444,28,,,,15064.48,0
4232060,16:03:30,16:03:30,3445,29,,,,15532.38,0
4232060,16:04:20,16:04:20,3446,30,,,,15769.65,0
4232060,16:05:21,16:05:21,3447,31,,,,16077.46,0
4232060,16:06:20,16:06:20,8670,32,,,,16384.83,0
4232060,16:07:03,16:07:03,3449,33,,,,16572.41,0
4232060,16:07:32,16:07:32,3450,34,,,,16729.21,0
4232060,16:08:58,16:08:58,3441,35,,,,17131.28,0
4232060,16:10:00,16:10:00,3361,36,,,,17509.18,
4232060,16:11:24,16:11:24,3362,37,,,,18008.84,0
4232060,16:12:09,16:12:09,3363,38,,,,18226.81,0
4232060,16:12:51,16:12:51,3364,39,,,,18442.95,0
4232060,16:13:59,16:13:59,3365,40,,,,18812.72,0
4232060,16:14:36,16:14:36,3366,41,,,,19059.38,0
4232060,16:15:05,16:15:05,3367,42,,,,19244.78,0
4232060,16:15:36,16:15:36,3368,43,,,,19461.87,0
4232060,16:16:30,16:16:30,3369,44,,,,19751.64,0
4232060,16:17:46,16:17:46,6935,45,,,,20332.62,0
4232060,16:18:14,16:18:14,7402,46,,,,20546.58,0
4232060,16:19:00,16:19:00,3459,47,,,,20932.48,
4232060,16:20:18,16:20:18,3460,48,,,,21226.89,0
4232060,16:21:16,16:21:16,3461,49,,,,21441.97,0
4232060,16:23:35,16:23:35,3462,50,,,,21959.5,0
4232060,16:24:46,16:24:46,2380,51,,,,22232.69,0
4232060,16:27:33,16:27:33,2381,52,,,,22787.21,0
4232060,16:29:46,16:29:46,153,53,,,,23231.87,0
4232060,16:30:20,16:30:20,154,54,,,,23387.62,0
4232060,16:33:00,16:33:00,9642,55,,1,,23986.36,
4406110,14:45:00,14:45:00,10162,1,,,1,0,
4406110,14:47:51,14:47:51,162,2,,,,1094.37,0
4406110,14:48:24,14:48:24,163,3,,,,1287.28,0
4406110,14:49:14,14:49:14,3831,4,,,,1725.77,0
4406110,14:50:25,14:50:25,10599,5,,,,2138.08,0
4406110,14:51:01,14:51:01,10601,6,,,,2387.27,0
4406110,14:53:00,14:53:00,9520,7,,,,3086.18,
4406110,14:56:00,14:56:00,3355,8,,,,4070.1,
4406110,14:56:36,14:56:36,2268,9,,,,4366.11,0
4406110,14:57:03,14:57:03,2269,10,,,,4534.33,0
4406110,14:57:23,14:57:23,2270,11,,,,4684.62,0
4406110,14:57:42,14:57:42,2271,12,,,,4790.74,0
4406110,14:58:32,14:58:32,2272,13,,,,5114.13,0
4406110,14:58:57,14:58:57,2273,14,,,,5296.85,0
4406110,14:59:21,14:59:21,2274,15,,,,5498.56,0
4406110,14:59:53,14:59:53,2275,16,,,,5668.99,0
4406110,15:00:23,15:00:23,2276,17,,,,5896.26,0
4406110,15:00:51,15:00:51,2277,18,,,,6217.2,0
4406110,15:01:22,15:01:22,1036,19,,,,6504.29,0
4406110,15:02:21,15:02:21,3357,20,,,,7037.42,0
4406110,15:02:44,15:02:44,3358,21,,,,7315.68,0
4406110,15:03:07,15:03:07,3359,22,,,,7527.34,0
4406110,15:04:02,15:04:02,3442,23,,,,8036.45,0
4406110,15:04:19,15:04:19,3443,24,,,,8202.09,0
4406110,15:04:45,15:04:45,3444,25,,,,8518.68,0
4406110,15:05:52,15:05:52,3445,26,,,,8986.58,0
4406110,15:06:23,15:06:23,3446,27,,,,9223.85,0
4406110,15:07:02,15:07:02,3447,28,,,,9531.66,0
4406110,15:07:40,15:07:40,8670,29,,,,9839.03,0
4406110,15:08:07,15:08:07,3449,30,,,,10026.61,0
4406110,15:08:26,15:08:26,3450,31,,,,10183.41,0
4406110,15:09:21,15:09:21,3441,32,,,,10585.48,0
4406110,15:10:00,15:10:00,3361,33,,,,10963.38,
4406110,15:11:15,15:11:15,3362,34,,,,11463.04,0
4406110,15:11:54,15:11:54,3363,35,,,,11681.01,0
4406110,15:12:31,15:12:31,3364,36,,,,11897.15,0
4406110,15:13:32,15:13:32,3365,37,,,,12266.92,0
4406110,15:14:05,15:14:05,3366,38,,,,12513.58,0
4406110,15:14:30,15:14:30,3367,39,,,,12698.98,0
4406110,15:14:57,15:14:57,3368,40,,,,12916.07,0
4406110,15:15:46,15:15:46,3369,41,,,,13205.84,0
4406110,15:16:52,15:16:52,6935,42,,,,13787.4,0
4406110,15:17:22,15:17:22,7402,43,,,,14001.49,0
4406110,15:18:00,15:18:00,3459,44,,,,14377.49,
4406110,15:18:56,15:18:56,3460,45,,,,14671.9,0
4406110,15:19:38,15:19:38,3461,46,,,,14886.98,0
4406110,15:21:19,15:21:19,3462,47,,,,15404.51,0
4406110,15:22:10,15:22:10,2380,48,,,,15677.7,0
4406110,15:24:11,15:24:11,2381,49,,,,16232.22,0
4406110,15:25:47,15:25:47,153,50,,,,16676.88,0
4406110,15:26:11,15:26:11,154,51,,,,16832.63,0
4406110,15:28:00,15:28:00,9642,52,,1,,17430.91,
464010,17:10:00,17:10:00,10162,1,,,1,0,
464010,17:12:51,17:12:51,162,2,,,,1094.37,0
464010,17:13:24,17:13:24,163,3,,,,1287.28,0
464010,17:14:14,17:14:14,3831,4,,,,1725.77,0
464010,17:15:25,17:15:25,10599,5,,,,2138.08,0
464010,17:16:01,17:16:01,10601,6,,,,2387.27,0
464010,17:18:00,17:18:00,9520,7,,,,3086.18,
464010,17:21:00,17:21:00,3355,8,,,,4070.1,
464010,17:21:36,17:21:36,2268,9,,,,4366.11,0
464010,17:22:03,17:22:03,2269,10,,,,4534.33,0
464010,17:22:23,17:22:23,2270,11,,,,4684.62,0
464010,17:22:42,17:22:42,2271,12,,,,4790.74,0
464010,17:23:32,17:23:32,2272,13,,,,5114.13,0
464010,17:23:57,17:23:57,2273,14,,,,5296.85,0
464010,17:24:21,17:24:21,2274,15,,,,5498.56,0
464010,17:24:53,17:24:53,2275,16,,,,5668.99,0
464010,17:25:23,17:25:23,2276,17,,,,5896.26,0
464010,17:25:51,17:25:51,2277,18,,,,6217.2,0
464010,17:26:22,17:26:22,1036,19,,,,6504.29,0
464010,17:27:21,17:27:21,3357,20,,,,7037.42,0
464010,17:27:44,17:27:44,3358,21,,,,7315.68,0
464010,17:28:07,17:28:07,3359,22,,,,7527.34,0
464010,17:29:02,17:29:02,3442,23,,,,8036.45,0
464010,17:29:19,17:29:19,3443,24,,,,8202.09,0
464010,17:29:45,17:29:45,3444,25,,,,8518.68,0
464010,17:30:52,17:30:52,3445,26,,,,8986.58,0
464010,17:31:23,17:31:23,3446,27,,,,9223.85,0
464010,17:32:02,17:32:02,3447,28,,,,9531.66,0
464010,17:32:40,17:32:40,8670,29,,,,9839.03,0
464010,17:33:07,17:33:07,3449,30,,,,10026.61,0
464010,17:33:26,17:33:26,3450,31,,,,10183.41,0
464010,17:34:21,17:34:21,3441,32,,,,10585.48,0
464010,17:35:00,17:35:00,3361,33,,,,10963.38,
464010,17:36:15,17:36:15,3362,34,,,,11463.04,0
464010,17:36:54,17:36:54,3363,35,,,,11681.01,0
464010,17:37:31,17:37:31,3364,36,,,,11897.15,0
464010,17:38:32,17:38:32,3365,37,,,,12266.92,0
464010,17:39:05,17:39:05,3366,38,,,,12513.58,0
464010,17:39:30,17:39:30,3367,39,,,,12698.98,0
464010,17:39:57,17:39:57,3368,40,,,,12916.07,0
464010,17:40:46,17:40:46,3369,41,,,,13205.84,0
464010,17:41:52,17:41:52,6935,42,,,,13787.4,0
464010,17:42:22,17:42:22,7402,43,,,,14001.49,0
464010,17:43:00,17:43:00,3459,44,,,,14377.49,
464010,17:43:56,17:43:56,3460,45,,,,14671.9,0
464010,17:44:38,17:44:38,3461,46,,,,14886.98,0
464010,17:46:19,17:46:19,3462,47,,,,15404.51,0
464010,17:47:10,17:47:10,2380,48,,,,15677.7,0
464010,17:49:11,17:49:11,2381,49,,,,16232.22,0
464010,17:50:47,17:50:47,153,50,,,,16676.88,0
464010,17:51:11,17:51:11,154,51,,,,16832.63,0
464010,17:53:00,17:53:00,9642,52,,1,,17430.91,
464080,17:10:00,17:10:00,10162,1,,,1,0,
464080,17:12:51,17:12:51,162,2,,,,1094.37,0
464080,17:13:24,17:13:24,163,3,,,,1287.28,0
464080,17:14:14,17:14:14,3831,4,,,,1725.77,0
464080,17:15:25,17:15:25,10599,5,,,,2138.08,0
464080,17:16:01,17:16:01,10601,6,,,,2387.27,0
464080,17:18:00,17:18:00,9520,7,,,,3086.18,
464080,17:21:00,17:21:00,3355,8,,,,4070.1,
464080,17:21:36,17:21:36,2268,9,,,,4366.11,0
464080,17:22:03,17:22:03,2269,10,,,,4534.33,0
464080,17:22:23,17:22:23,2270,11,,,,4684.62,0
464080,17:22:42,17:22:42,2271,12,,,,4790.74,0
464080,17:23:32,17:23:32,2272,13,,,,5114.13,0
464080,17:23:57,17:23:57,2273,14,,,,5296.85,0
464080,17:24:21,17:24:21,2274,15,,,,5498.56,0
464080,17:24:53,17:24:53,2275,16,,,,5668.99,0
464080,17:25:23,17:25:23,2276,17,,,,5896.26,0
464080,17:25:51,17:25:51,2277,18,,,,6217.2,0
464080,17:26:22,17:26:22,1036,19,,,,6504.29,0
464080,17:27:21,17:27:21,3357,20,,,,7037.42,0
464080,17:27:44,17:27:44,3358,21,,,,7315.68,0
464080,17:28:07,17:28:07,3359,22,,,,7527.34,0
464080,17:29:02,17:29:02,3442,23,,,,8036.45,0
464080,17:29:19,17:29:19,3443,24,,,,8202.09,0
464080,17:29:45,17:29:45,3444,25,,,,8518.68,0
464080,17:30:52,17:30:52,3445,26,,,,8986.58,0
464080,17:31:23,17:31:23,3446,27,,,,9223.85,0
464080,17:32:02,17:32:02,3447,28,,,,9531.66,0
464080,17:32:40,17:32:40,8670,29,,,,9839.03,0
464080,17:33:07,17:33:07,3449,30,,,,10026.61,0
464080,17:33:26,17:33:26,3450,31,,,,10183.41,0
464080,17:34:21,17:34:21,3441,32,,,,10585.48,0
464080,17:35:00,17:35:00,3361,33,,,,10963.38,
464080,17:36:15,17:36:15,3362,34,,,,11463.04,0
464080,17:36:54,17:36:54,3363,35,,,,11681.01,0
464080,17:37:31,17:37:31,3364,36,,,,11897.15,0
464080,17:38:32,17:38:32,3365,37,,,,12266.92,0
464080,17:39:05,17:39:05,3366,38,,,,12513.58,0
464080,17:39:30,17:39:30,3367,39,,,,12698.98,0
464080,17:39:57,17:39:57,3368,40,,,,12916.07,0
464080,17:40:46,17:40:46,3369,41,,,,13205.84,0
464080,17:41:52,17:41:52,6935,42,,,,13787.4,0
464080,17:42:22,17:42:22,7402,43,,,,14001.49,0
464080,17:43:00,17:43:00,3459,44,,,,14377.49,
464080,17:43:56,17:43:56,3460,45,,,,14671.9,0
464080,17:44:38,17:44:38,3461,46,,,,14886.98,0
464080,17:46:19,17:46:19,3462,47,,,,15404.51,0
464080,17:47:10,17:47:10,2380,48,,,,15677.7,0
464080,17:49:11,17:49:11,2381,49,,,,16232.22,0
464080,17:50:47,17:50:47,153,50,,,,16676.88,0
464080,17:51:11,17:51:11,154,51,,,,16832.63,0
464080,17:53:00,17:53:00,9642,52,,1,,17430.91,
464090,17:10:00,17:10:00,10162,1,,,1,0,
464090,17:12:51,17:12:51,162,2,,,,1094.37,0
464090,17:13:24,17:13:24,163,3,,,,1287.28,0
464090,17:14:14,17:14:14,3831,4,,,,1725.77,0
464090,17:15:25,17:15:25,10599,5,,,,2138.08,0
464090,17:16:01,17:16:01,10601,6,,,,2387.27,0
464090,17:18:00,17:18:00,9520,7,,,,3086.18,
464090,17:21:00,17:21:00,3355,8,,,,4070.1,
464090,17:21:36,17:21:36,2268,9,,,,4366.11,0
464090,17:22:03,17:22:03,2269,10,,,,4534.33,0
464090,17:22:23,17:22:23,2270,11,,,,4684.62,0
464090,17:22:42,17:22:42,2271,12,,,,4790.74,0
464090,17:23:32,17:23:32,2272,13,,,,5114.13,0
464090,17:23:57,17:23:57,2273,14,,,,5296.85,0
464090,17:24:21,17:24:21,2274,15,,,,5498.56,0
464090,17:24:53,17:24:53,2275,16,,,,5668.99,0
464090,17:25:23,17:25:23,2276,17,,,,5896.26,0
464090,17:25:51,17:25:51,2277,18,,,,6217.2,0
464090,17:26:22,17:26:22,1036,19,,,,6504.29,0
464090,17:27:21,17:27:21,3357,20,,,,7037.42,0
464090,17:27:44,17:27:44,3358,21,,,,7315.68,0
464090,17:28:07,17:28:07,3359,22,,,,7527.34,0
464090,17:29:02,17:29:02,3442,23,,,,8036.45,0
464090,17:29:19,17:29:19,3443,24,,,,8202.09,0
464090,17:29:45,17:29:45,3444,25,,,,8518.68,0
464090,17:30:52,17:30:52,3445,26,,,,8986.58,0
464090,17:31:23,17:31:23,3446,27,,,,9223.85,0
464090,17:32:02,17:32:02,3447,28,,,,9531.66,0
464090,17:32:40,17:32:40,8670,29,,,,9839.03,0
464090,17:33:07,17:33:07,3449,30,,,,10026.61,0
464090,17:33:26,17:33:26,3450,31,,,,10183.41,0
464090,17:34:21,17:34:21,3441,32,,,,10585.48,0
464090,17:35:00,17:35:00,3361,33,,,,10963.38,
464090,17:36:15,17:36:15,3362,34,,,,11463.04,0
464090,17:36:54,17:36:54,3363,35,,,,11681.01,0
464090,17:37:31,17:37:31,3364,36,,,,11897.15,0
464090,17:38:32,17:38:32,3365,37,,,,12266.92,0
464090,17:39:05,17:39:05,3366,38,,,,12513.58,0
464090,17:39:30,17:39:30,3367,39,,,,12698.98,0
464090,17:39:57,17:39:57,3368,40,,,,12916.07,0
464090,17:40:46,17:40:46,3369,41,,,,13205.84,0
464090,17:41:52,17:41:52,6935,42,,,,13787.4,0
464090,17:42:22,17:42:22,7402,43,,,,14001.49,0
464090,17:43:00,17:43:00,3459,44,,,,14377.49,
464090,17:43:56,17:43:56,3460,45,,,,14671.9,0
464090,17:44:38,17:44:38,3461,46,,,,14886.98,0
464090,17:46:19,17:46:19,3462,47,,,,15404.51,0
464090,17:47:10,17:47:10,2380,48,,,,15677.7,0
464090,17:49:11,17:49:11,2381,49,,,,16232.22,0
464090,17:50:47,17:50:47,153,50,,,,16676.88,0
464090,17:51:11,17:51:11,154,51,,,,16832.63,0
464090,17:53:00,17:53:00,9642,52,,1,,17430.91,
4647100,20:09:00,20:09:00,10162,1,,,1,0,
4647100,20:11:29,20:11:29,162,2,,,,1094.37,0
4647100,20:11:58,20:11:58,163,3,,,,1287.28,0
4647100,20:12:42,20:12:42,3831,4,,,,1725.77,0
4647100,20:13:44,20:13:44,10599,5,,,,2138.08,0
4647100,20:14:15,20:14:15,10601,6,,,,2387.27,0
4647100,20:16:00,20:16:00,9520,7,,,,3086.18,
4647100,20:19:00,20:19:00,3355,8,,,,4070.1,
4647100,20:19:41,20:19:41,2268,9,,,,4366.11,0
4647100,20:20:12,20:20:12,2269,10,,,,4534.33,0
4647100,20:20:35,20:20:35,2270,11,,,,4684.62,0
4647100,20:20:56,20:20:56,2271,12,,,,4790.74,0
4647100,20:21:54,20:21:54,2272,13,,,,5114.13,0
4647100,20:22:22,20:22:22,2273,14,,,,5296.85,0
4647100,20:22:50,20:22:50,2274,15,,,,5498.56,0
4647100,20:23:26,20:23:26,2275,16,,,,5668.99,0
4647100,20:24:01,20:24:01,2276,17,,,,5896.26,0
4647100,20:24:32,20:24:32,2277,18,,,,6217.2,0
4647100,20:25:08,20:25:08,1036,19,,,,6504.29,0
4647100,20:26:16,20:26:16,3357,20,,,,7037.42,0
4647100,20:26:42,20:26:42,3358,21,,,,7315.68,0
4647100,20:27:09,20:27:09,3359,22,,,,7527.34,0
4647100,20:28:11,20:28:11,3442,23,,,,8036.45,0
4647100,20:28:31,20:28:31,3443,24,,,,8202.09,0
4647100,20:29:01,20:29:01,3444,25,,,,8518.68,0
4647100,20:30:16,20:30:16,3445,26,,,,8986.58,0
4647100,20:30:53,20:30:53,3446,27,,,,9223.85,0
4647100,20:31:37,20:31:37,3447,28,,,,9531.66,0
4647100,20:32:20,20:32:20,8670,29,,,,9839.03,0
4647100,20:32:51,20:32:51,3449,30,,,,10026.61,0
4647100,20:33:12,20:33:12,3450,31,,,,10183.41,0
4647100,20:34:15,20:34:15,3441,32,,,,10585.48,0
4647100,20:35:00,20:35:00,3361,33,,,,10963.38,
4647100,20:36:05,20:36:05,3362,34,,,,11463.04,0
4647100,20:36:40,20:36:40,3363,35,,,,11681.01,0
4647100,20:37:12,20:37:12,3364,36,,,,11897.15,0
4647100,20:38:05,20:38:05,3365,37,,,,12266.92,0
4647100,20:38:34,20:38:34,3366,38,,,,12513.58,0
4647100,20:38:56,20:38:56,3367,39,,,,12698.98,0
4647100,20:39:20,20:39:20,3368,40,,,,12916.07,0
4647100,20:40:02,20:40:02,3369,41,,,,13205.84,0
4647100,20:41:00,20:41:00,6935,42,,,,13787.4,0
4647100,20:41:27,20:41:27,7402,43,,,,14001.49,0
4647100,20:42:00,20:42:00,3459,44,,,,14377.49,
4647100,20:43:02,20:43:02,3460,45,,,,14671.9,0
4647100,20:43:48,20:43:48,3461,46,,,,14886.98,0
4647100,20:45:39,20:45:39,3462,47,,,,15404.51,0
4647100,20:46:35,20:46:35,2380,48,,,,15677.7,0
4647100,20:48:48,20:48:48,2381,49,,,,16232.22,0
4647100,20:50:33,20:50:33,153,50,,,,16676.88,0
4647100,20:51:00,20:51:00,154,51,,,,16832.63,0
4647100,20:53:00,20:53:00,9642,52,,1,,17430.91,
4692110,13:45:00,13:45:00,10162,1,,,1,0,
4692110,13:47:51,13:47:51,162,2,,,,1094.37,0
4692110,13:48:24,13:48:24,163,3,,,,1287.28,0
4692110,13:49:14,13:49:14,3831,4,,,,1725.77,0
4692110,13:50:25,13:50:25,10599,5,,,,2138.08,0
4692110,13:51:01,13:51:01,10601,6,,,,2387.27,0
4692110,13:53:00,13:53:00,9520,7,,,,3086.18,
4692110,13:56:00,13:56:00,3355,8,,,,4070.1,
4692110,13:56:36,13:56:36,2268,9,,,,4366.11,0
4692110,13:57:03,13:57:03,2269,10,,,,4534.33,0
4692110,13:57:23,13:57:23,2270,11,,,,4684.62,0
4692110,13:57:42,13:57:42,2271,12,,,,4790.74,0
4692110,13:58:32,13:58:32,2272,13,,,,5114.13,0
4692110,13:58:57,13:58:57,2273,14,,,,5296.85,0
4692110,13:59:21,13:59:21,2274,15,,,,5498.56,0
4692110,13:59:53,13:59:53,2275,16,,,,5668.99,0
4692110,14:00:23,14:00:23,2276,17,,,,5896.26,0
4692110,14:00:51,14:00:51,2277,18,,,,6217.2,0
4692110,14:01:22,14:01:22,1036,19,,,,6504.29,0
4692110,14:02:21,14:02:21,3357,20,,,,7037.42,0
4692110,14:02:44,14:02:44,3358,21,,,,7315.68,0
4692110,14:03:07,14:03:07,3359,22,,,,7527.34,0
4692110,14:04:02,14:04:02,3442,23,,,,8036.45,0
4692110,14:04:19,14:04:19,3443,24,,,,8202.09,0
4692110,14:04:45,14:04:45,3444,25,,,,8518.68,0
4692110,14:05:52,14:05:52,3445,26,,,,8986.58,0
4692110,14:06:23,14:06:23,3446,27,,,,9223.85,0
4692110,14:07:02,14:07:02,3447,28,,,,9531.66,0
4692110,14:07:40,14:07:40,8670,29,,,,9839.03,0
4692110,14:08:07,14:08:07,3449,30,,,,10026.61,0
4692110,14:08:26,14:08:26,3450,31,,,,10183.41,0
4692110,14:09:21,14:09:21,3441,32,,,,10585.48,0
4692110,14:10:00,14:10:00,3361,33,,,,10963.38,
4692110,14:11:15,14:11:15,3362,34,,,,11463.04,0
4692110,14:11:54,14:11:54,3363,35,,,,11681.01,0
4692110,14:12:31,14:12:31,3364,36,,,,11897.15,0
4692110,14:13:32,14:13:32,3365,37,,,,12266.92,0
4692110,14:14:05,14:14:05,3366,38,,,,12513.58,0
4692110,14:14:30,14:14:30,3367,39,,,,12698.98,0
4692110,14:14:57,14:14:57,3368,40,,,,12916.07,0
4692110,14:15:46,14:15:46,3369,41,,,,13205.84,0
4692110,14:16:52,14:16:52,6935,42,,,,13787.4,0
4692110,14:17:22,14:17:22,7402,43,,,,14001.49,0
4692110,14:18:00,14:18:00,3459,44,,,,14377.49,
4692110,14:18:56,14:18:56,3460,45,,,,14671.9,0
4692110,14:19:38,14:19:38,3461,46,,,,14886.98,0
4692110,14:21:19,14:21:19,3462,47,,,,15404.51,0
4692110,14:22:10,14:22:10,2380,48,,,,15677.7,0
4692110,14:24:11,14:24:11,2381,49,,,,16232.22,0
4692110,14:25:47,14:25:47,153,50,,,,16676.88,0
4692110,14:26:11,14:26:11,154,51,,,,16832.63,0
4692110,14:28:00,14:28:00,9642,52,,1,,17430.91,
5047110,17:15:00,17:15:00,10162,1,,,1,0,
5047110,17:17:51,17:17:51,162,2,,,,1094.37,0
5047110,17:18:24,17:18:24,163,3,,,,1287.28,0
5047110,17:19:14,17:19:14,3831,4,,,,1725.77,0
5047110,17:20:25,17:20:25,10599,5,,,,2138.08,0
5047110,17:21:01,17:21:01,10601,6,,,,2387.27,0
5047110,17:23:00,17:23:00,9520,7,,,,3086.18,
5047110,17:26:00,17:26:00,3355,8,,,,4070.1,
5047110,17:26:36,17:26:36,2268,9,,,,4366.11,0
5047110,17:27:03,17:27:03,2269,10,,,,4534.33,0
5047110,17:27:23,17:27:23,2270,11,,,,4684.62,0
5047110,17:27:42,17:27:42,2271,12,,,,4790.74,0
5047110,17:28:32,17:28:32,2272,13,,,,5114.13,0
5047110,17:28:57,17:28:57,2273,14,,,,5296.85,0
5047110,17:29:21,17:29:21,2274,15,,,,5498.56,0
5047110,17:29:53,17:29:53,2275,16,,,,5668.99,0
5047110,17:30:23,17:30:23,2276,17,,,,5896.26,0
5047110,17:30:51,17:30:51,2277,18,,,,6217.2,0
5047110,17:31:22,17:31:22,1036,19,,,,6504.29,0
5047110,17:32:21,17:32:21,3357,20,,,,7037.42,0
5047110,17:32:44,17:32:44,3358,21,,,,7315.68,0
5047110,17:33:07,17:33:07,3359,22,,,,7527.34,0
5047110,17:34:02,17:34:02,3442,23,,,,8036.45,0
5047110,17:34:19,17:34:19,3443,24,,,,8202.09,0
5047110,17:34:45,17:34:45,3444,25,,,,8518.68,0
5047110,17:35:52,17:35:52,3445,26,,,,8986.58,0
5047110,17:36:23,17:36:23,3446,27,,,,9223.85,0
5047110,17:37:02,17:37:02,3447,28,,,,9531.66,0
5047110,17:37:40,17:37:40,8670,29,,,,9839.03,0
5047110,17:38:07,17:38:07,3449,30,,,,10026.61,0
5047110,17:38:26,17:38:26,3450,31,,,,10183.41,0
5047110,17:39:21,17:39:21,3441,32,,,,10585.48,0
5047110,17:40:00,17:40:00,3361,33,,,,10963.38,
5047110,17:41:15,17:41:15,3362,34,,,,11463.04,0
5047110,17:41:54,17:41:54,3363,35,,,,11681.01,0
5047110,17:42:31,17:42:31,3364,36,,,,11897.15,0
5047110,17:43:32,17:43:32,3365,37,,,,12266.92,0
5047110,17:44:05,17:44:05,3366,38,,,,12513.58,0
5047110,17:44:30,17:44:30,3367,39,,,,12698.98,0
5047110,17:44:57,17:44:57,3368,40,,,,12916.07,0
5047110,17:45:46,17:45:46,3369,41,,,,13205.84,0
5047110,17:46:52,17:46:52,6935,42,,,,13787.4,0
5047110,17:47:22,17:47:22,7402,43,,,,14001.49,0
5047110,17:48:00,17:48:00,3459,44,,,,14377.49,
5047110,17:48:56,17:48:56,3460,45,,,,14671.9,0
5047110,17:49:38,17:49:38,3461,46,,,,14886.98,0
5047110,17:51:19,17:51:19,3462,47,,,,15404.51,0
5047110,17:52:10,17:52:10,2380,48,,,,15677.7,0
5047110,17:54:11,17:54:11,2381,49,,,,16232.22,0
5047110,17:55:47,17:55:47,153,50,,,,16676.88,0
5047110,17:56:11,17:56:11,154,51,,,,16832.63,0
5047110,17:58:00,17:58:00,9642,52,,1,,17430.91,
5233010,16:10:00,16:10:00,10162,1,,,1,0,
5233010,16:12:51,16:12:51,162,2,,,,1094.37,0
5233010,16:13:24,16:13:24,163,3,,,,1287.28,0
5233010,16:14:14,16:14:14,3831,4,,,,1725.77,0
5233010,16:15:25,16:15:25,10599,5,,,,2138.08,0
5233010,16:16:01,16:16:01,10601,6,,,,2387.27,0
5233010,16:18:00,16:18:00,9520,7,,,,3086.18,
5233010,16:21:00,16:21:00,3355,8,,,,4070.1,
5233010,16:21:36,16:21:36,2268,9,,,,4366.11,0
5233010,16:22:03,16:22:03,2269,10,,,,4534.33,0
5233010,16:22:23,16:22:23,2270,11,,,,4684.62,0
5233010,16:22:42,16:22:42,2271,12,,,,4790.74,0
5233010,16:23:32,16:23:32,2272,13,,,,5114.13,0
5233010,16:23:57,16:23:57,2273,14,,,,5296.85,0
5233010,16:24:21,16:24:21,2274,15,,,,5498.56,0
5233010,16:24:53,16:24:53,2275,16,,,,5668.99,0
5233010,16:25:23,16:25:23,2276,17,,,,5896.26,0
5233010,16:25:51,16:25:51,2277,18,,,,6217.2,0
5233010,16:26:22,16:26:22,1036,19,,,,6504.29,0
5233010,16:27:21,16:27:21,3357,20,,,,7037.42,0
5233010,16:27:44,16:27:44,3358,21,,,,7315.68,0
5233010,16:28:07,16:28:07,3359,22,,,,7527.34,0
5233010,16:29:02,16:29:02,3442,23,,,,8036.45,0
5233010,16:29:19,16:29:19,3443,24,,,,8202.09,0
5233010,16:29:45,16:29:45,3444,25,,,,8518.68,0
5233010,16:30:52,16:30:52,3445,26,,,,8986.58,0
5233010,16:31:23,16:31:23,3446,27,,,,9223.85,0
5233010,16:32:02,16:32:02,3447,28,,,,9531.66,0
5233010,16:32:40,16:32:40,8670,29,,,,9839.03,0
5233010,16:33:07,16:33:07,3449,30,,,,10026.61,0
5233010,16:33:26,16:33:26,3450,31,,,,10183.41,0
5233010,16:34:21,16:34:21,3441,32,,,,10585.48,0
5233010,16:35:00,16:35:00,3361,33,,,,10963.38,
5233010,16:36:15,16:36:15,3362,34,,,,11463.04,0
5233010,16:36:54,16:36:54,3363,35,,,,11681.01,0
5233010,16:37:31,16:37:31,3364,36,,,,11897.15,0
5233010,16:38:32,16:38:32,3365,37,,,,12266.92,0
5233010,16:39:05,16:39:05,3366,38,,,,12513.58,0
5233010,16:39:30,16:39:30,3367,39,,,,12698.98,0
5233010,16:39:57,16:39:57,3368,40,,,,12916.07,0
5233010,16:40:46,16:40:46,3369,41,,,,13205.84,0
5233010,16:41:52,16:41:52,6935,42,,,,13787.4,0
5233010,16:42:22,16:42:22,7402,43,,,,14001.49,0
5233010,16:43:00,16:43:00,3459,44,,,,14377.49,
5233010,16:43:56,16:43:56,3460,45,,,,14671.9,0
5233010,16:44:38,16:44:38,3461,46,,,,14886.98,0
5233010,16:46:19,16:46:19,3462,47,,,,15404.51,0
5233010,16:47:10,16:47:10,2380,48,,,,15677.7,0
5233010,16:49:11,16:49:11,2381,49,,,,16232.22,0
5233010,16:50:47,16:50:47,153,50,,,,16676.88,0
5233010,16:51:11,16:51:11,154,51,,,,16832.63,0
5233010,16:53:00,16:53:00,9642,52,,1,,17430.91,
5233080,16:10:00,16:10:00,10162,1,,,1,0,
5233080,16:12:51,16:12:51,162,2,,,,1094.37,0
5233080,16:13:24,16:13:24,163,3,,,,1287.28,0
5233080,16:14:14,16:14:14,3831,4,,,,1725.77,0
5233080,16:15:25,16:15:25,10599,5,,,,2138.08,0
5233080,16:16:01,16:16:01,10601,6,,,,2387.27,0
5233080,16:18:00,16:18:00,9520,7,,,,3086.18,
5233080,16:21:00,16:21:00,3355,8,,,,4070.1,
5233080,16:21:36,16:21:36,2268,9,,,,4366.11,0
5233080,16:22:03,16:22:03,2269,10,,,,4534.33,0
5233080,16:22:23,16:22:23,2270,11,,,,4684.62,0
5233080,16:22:42,16:22:42,2271,12,,,,4790.74,0
5233080,16:23:32,16:23:32,2272,13,,,,5114.13,0
5233080,16:23:57,16:23:57,2273,14,,,,5296.85,0
5233080,16:24:21,16:24:21,2274,15,,,,5498.56,0
5233080,16:24:53,16:24:53,2275,16,,,,5668.99,0
5233080,16:25:23,16:25:23,2276,17,,,,5896.26,0
5233080,16:25:51,16:25:51,2277,18,,,,6217.2,0
5233080,16:26:22,16:26:22,1036,19,,,,6504.29,0
5233080,16:27:21,16:27:21,3357,20,,,,7037.42,0
5233080,16:27:44,16:27:44,3358,21,,,,7315.68,0
5233080,16:28:07,16:28:07,3359,22,,,,7527.34,0
5233080,16:29:02,16:29:02,3442,23,,,,8036.45,0
5233080,16:29:19,16:29:19,3443,24,,,,8202.09,0
5233080,16:29:45,16:29:45,3444,25,,,,8518.68,0
5233080,16:30:52,16:30:52,3445,26,,,,8986.58,0
5233080,16:31:23,16:31:23,3446,27,,,,9223.85,0
5233080,16:32:02,16:32:02,3447,28,,,,9531.66,0
5233080,16:32:40,16:32:40,8670,29,,,,9839.03,0
5233080,16:33:07,16:33:07,3449,30,,,,10026.61,0
5233080,16:33:26,16:33:26,3450,31,,,,10183.41,0
5233080,16:34:21,16:34:21,3441,32,,,,10585.48,0
5233080,16:35:00,16:35:00,3361,33,,,,10963.38,
5233080,16:36:15,16:36:15,3362,34,,,,11463.04,0
5233080,16:36:54,16:36:54,3363,35,,,,11681.01,0
5233080,16:37:31,16:37:31,3364,36,,,,11897.15,0
5233080,16:38:32,16:38:32,3365,37,,,,12266.92,0
5233080,16:39:05,16:39:05,3366,38,,,,12513.58,0
5233080,16:39:30,16:39:30,3367,39,,,,12698.98,0
5233080,16:39:57,16:39:57,3368,40,,,,12916.07,0
5233080,16:40:46,16:40:46,3369,41,,,,13205.84,0
5233080,16:41:52,16:41:52,6935,42,,,,13787.4,0
5233080,16:42:22,16:42:22,7402,43,,,,14001.49,0
5233080,16:43:00,16:43:00,3459,44,,,,14377.49,
5233080,16:43:56,16:43:56,3460,45,,,,14671.9,0
5233080,16:44:38,16:44:38,3461,46,,,,14886.98,0
5233080,16:46:19,16:46:19,3462,47,,,,15404.51,0
5233080,16:47:10,16:47:10,2380,48,,,,15677.7,0
5233080,16:49:11,16:49:11,2381,49,,,,16232.22,0
5233080,16:50:47,16:50:47,153,50,,,,16676.88,0
5233080,16:51:11,16:51:11,154,51,,,,16832.63,0
5233080,16:53:00,16:53:00,9642,52,,1,,17430.91,
5233090,16:10:00,16:10:00,10162,1,,,1,0,
5233090,16:12:51,16:12:51,162,2,,,,1094.37,0
5233090,16:13:24,16:13:24,163,3,,,,1287.28,0
5233090,16:14:14,16:14:14,3831,4,,,,1725.77,0
5233090,16:15:25,16:15:25,10599,5,,,,2138.08,0
5233090,16:16:01,16:16:01,10601,6,,,,2387.27,0
5233090,16:18:00,16:18:00,9520,7,,,,3086.18,
5233090,16:21:00,16:21:00,3355,8,,,,4070.1,
5233090,16:21:36,16:21:36,2268,9,,,,4366.11,0
5233090,16:22:03,16:22:03,2269,10,,,,4534.33,0
5233090,16:22:23,16:22:23,2270,11,,,,4684.62,0
5233090,16:22:42,16:22:42,2271,12,,,,4790.74,0
5233090,16:23:32,16:23:32,2272,13,,,,5114.13,0
5233090,16:23:57,16:23:57,2273,14,,,,5296.85,0
5233090,16:24:21,16:24:21,2274,15,,,,5498.56,0
5233090,16:24:53,16:24:53,2275,16,,,,5668.99,0
5233090,16:25:23,16:25:23,2276,17,,,,5896.26,0
5233090,16:25:51,16:25:51,2277,18,,,,6217.2,0
5233090,16:26:22,16:26:22,1036,19,,,,6504.29,0
5233090,16:27:21,16:27:21,3357,20,,,,7037.42,0
5233090,16:27:44,16:27:44,3358,21,,,,7315.68,0
5233090,16:28:07,16:28:07,3359,22,,,,7527.34,0
5233090,16:29:02,16:29:02,3442,23,,,,8036.45,0
5233090,16:29:19,16:29:19,3443,24,,,,8202.09,0
5233090,16:29:45,16:29:45,3444,25,,,,8518.68,0
5233090,16:30:52,16:30:52,3445,26,,,,8986.58,0
5233090,16:31:23,16:31:23,3446,27,,,,9223.85,0
5233090,16:32:02,16:32:02,3447,28,,,,9531.66,0
5233090,16:32:40,16:32:40,8670,29,,,,9839.03,0
5233090,16:33:07,16:33:07,3449,30,,,,10026.61,0
5233090,16:33:26,16:33:26,3450,31,,,,10183.41,0
5233090,16:34:21,16:34:21,3441,32,,,,10585.48,0
5233090,16:35:00,16:35:00,3361,33,,,,10963.38,
5233090,16:36:15,16:36:15,3362,34,,,,11463.04,0
5233090,16:36:54,16:36:54,3363,35,,,,11681.01,0
5233090,16:37:31,16:37:31,3364,36,,,,11897.15,0
5233090,16:38:32,16:38:32,3365,37,,,,12266.92,0
5233090,16:39:05,16:39:05,3366,38,,,,12513.58,0
5233090,16:39:30,16:39:30,3367,39,,,,12698.98,0
5233090,16:39:57,16:39:57,3368,40,,,,12916.07,0
5233090,16:40:46,16:40:46,3369,41,,,,13205.84,0
5233090,16:41:52,16:41:52,6935,42,,,,13787.4,0
5233090,16:42:22,16:42:22,7402,43,,,,14001.49,0
5233090,16:43:00,16:43:00,3459,44,,,,14377.49,
5233090,16:43:56,16:43:56,3460,45,,,,14671.9,0
5233090,16:44:38,16:44:38,3461,46,,,,14886.98,0
5233090,16:46:19,16:46:19,3462,47,,,,15404.51,0
5233090,16:47:10,16:47:10,2380,48,,,,15677.7,0
5233090,16:49:11,16:49:11,2381,49,,,,16232.22,0
5233090,16:50:47,16:50:47,153,50,,,,16676.88,0
5233090,16:51:11,16:51:11,154,51,,,,16832.63,0
5233090,16:53:00,16:53:00,9642,52,,1,,17430.91,
5276110,19:15:00,19:15:00,10162,1,,,1,0,
5276110,19:17:51,19:17:51,162,2,,,,1094.37,0
5276110,19:18:24,19:18:24,163,3,,,,1287.28,0
5276110,19:19:14,19:19:14,3831,4,,,,1725.77,0
5276110,19:20:25,19:20:25,10599,5,,,,2138.08,0
5276110,19:21:01,19:21:01,10601,6,,,,2387.27,0
5276110,19:23:00,19:23:00,9520,7,,,,3086.18,
5276110,19:26:00,19:26:00,3355,8,,,,4070.1,
5276110,19:26:36,19:26:36,2268,9,,,,4366.11,0
5276110,19:27:03,19:27:03,2269,10,,,,4534.33,0
5276110,19:27:23,19:27:23,2270,11,,,,4684.62,0
5276110,19:27:42,19:27:42,2271,12,,,,4790.74,0
5276110,19:28:32,19:28:32,2272,13,,,,5114.13,0
5276110,19:28:57,19:28:57,2273,14,,,,5296.85,0
5276110,19:29:21,19:29:21,2274,15,,,,5498.56,0
5276110,19:29:53,19:29:53,2275,16,,,,5668.99,0
5276110,19:30:23,19:30:23,2276,17,,,,5896.26,0
5276110,19:30:51,19:30:51,2277,18,,,,6217.2,0
5276110,19:31:22,19:31:22,1036,19,,,,6504.29,0
5276110,19:32:21,19:32:21,3357,20,,,,7037.42,0
5276110,19:32:44,19:32:44,3358,21,,,,7315.68,0
5276110,19:33:07,19:33:07,3359,22,,,,7527.34,0
5276110,19:34:02,19:34:02,3442,23,,,,8036.45,0
5276110,19:34:19,19:34:19,3443,24,,,,8202.09,0
5276110,19:34:45,19:34:45,3444,25,,,,8518.68,0
5276110,19:35:52,19:35:52,3445,26,,,,8986.58,0
5276110,19:36:23,19:36:23,3446,27,,,,9223.85,0
5276110,19:37:02,19:37:02,3447,28,,,,9531.66,0
5276110,19:37:40,19:37:40,8670,29,,,,9839.03,0
5276110,19:38:07,19:38:07,3449,30,,,,10026.61,0
5276110,19:38:26,19:38:26,3450,31,,,,10183.41,0
5276110,19:39:21,19:39:21,3441,32,,,,10585.48,0
5276110,19:40:00,19:40:00,3361,33,,,,10963.38,
5276110,19:41:15,19:41:15,3362,34,,,,11463.04,0
5276110,19:41:54,19:41:54,3363,35,,,,11681.01,0
5276110,19:42:31,19:42:31,3364,36,,,,11897.15,0
5276110,19:43:32,19:43:32,3365,37,,,,12266.92,0
5276110,19:44:05,19:44:05,3366,38,,,,12513.58,0
5276110,19:44:30,19:44:30,3367,39,,,,12698.98,0
5276110,19:44:57,19:44:57,3368,40,,,,12916.07,0
5276110,19:45:46,19:45:46,3369,41,,,,13205.84,0
5276110,19:46:52,19:46:52,6935,42,,,,13787.4,0
5276110,19:47:22,19:47:22,7402,43,,,,14001.49,0
5276110,19:48:00,19:48:00,3459,44,,,,14377.49,
5276110,19:48:56,19:48:56,3460,45,,,,14671.9,0
5276110,19:49:38,19:49:38,3461,46,,,,14886.98,0
5276110,19:51:19,19:51:19,3462,47,,,,15404.51,0
5276110,19:52:10,19:52:10,2380,48,,,,15677.7,0
5276110,19:54:11,19:54:11,2381,49,,,,16232.22,0
5276110,19:55:47,19:55:47,153,50,,,,16676.88,0
5276110,19:56:11,19:56:11,154,51,,,,16832.63,0
5276110,19:58:00,19:58:00,9642,52,,1,,17430.91,
536100,08:36:00,08:36:00,10162,1,,,1,0,
536100,08:39:12,08:39:12,162,2,,,,1094.37,0
536100,08:39:50,08:39:50,163,3,,,,1287.28,0
536100,08:40:46,08:40:46,3831,4,,,,1725.77,0
536100,08:42:06,08:42:06,10599,5,,,,2138.08,0
536100,08:42:46,08:42:46,10601,6,,,,2387.27,0
536100,08:45:00,08:45:00,9520,7,,,,3086.18,
536100,08:48:00,08:48:00,3355,8,,,,4070.1,
536100,08:48:43,08:48:43,2268,9,,,,4366.11,0
536100,08:49:16,08:49:16,2269,10,,,,4534.33,0
536100,08:49:41,08:49:41,2270,11,,,,4684.62,0
536100,08:50:04,08:50:04,2271,12,,,,4790.74,0
536100,08:51:05,08:51:05,2272,13,,,,5114.13,0
536100,08:51:35,08:51:35,2273,14,,,,5296.85,0
536100,08:52:04,08:52:04,2274,15,,,,5498.56,0
536100,08:52:43,08:52:43,2275,16,,,,5668.99,0
536100,08:53:20,08:53:20,2276,17,,,,5896.26,0
536100,08:53:53,08:53:53,2277,18,,,,6217.2,0
536100,08:54:31,08:54:31,1036,19,,,,6504.29,0
536100,08:55:43,08:55:43,3357,20,,,,7037.42,0
536100,08:56:11,08:56:11,3358,21,,,,7315.68,0
536100,08:56:39,08:56:39,3359,22,,,,7527.34,0
536100,08:57:46,08:57:46,3442,23,,,,8036.45,0
536100,08:58:07,08:58:07,3443,24,,,,8202.09,0
536100,08:58:38,08:58:38,3444,25,,,,8518.68,0
536100,08:59:59,08:59:59,3445,26,,,,8986.58,0
536100,09:00:37,09:00:37,3446,27,,,,9223.85,0
536100,09:01:24,09:01:24,3447,28,,,,9531.66,0
536100,09:02:10,09:02:10,8670,29,,,,9839.03,0
536100,09:02:43,09:02:43,3449,30,,,,10026.61,0
536100,09:03:06,09:03:06,3450,31,,,,10183.41,0
536100,09:04:12,09:04:12,3441,32,,,,10585.48,0
536100,09:05:00,09:05:00,3361,33,,,,10963.38,
536100,09:06:05,09:06:05,3362,34,,,,11463.04,0
536100,09:06:40,09:06:40,3363,35,,,,11681.01,0
536100,09:07:12,09:07:12,3364,36,,,,11897.15,0
536100,09:08:05,09:08:05,3365,37,,,,12266.92,0
536100,09:08:34,09:08:34,3366,38,,,,12513.58,0
536100,09:08:56,09:08:56,3367,39,,,,12698.98,0
536100,09:09:20,09:09:20,3368,40,,,,12916.07,0
536100,09:10:02,09:10:02,3369,41,,,,13205.84,0
536100,09:11:00,09:11:00,6935,42,,,,13787.4,0
536100,09:11:27,09:11:27,7402,43,,,,14001.49,0
536100,09:12:00,09:12:00,3459,44,,,,14377.49,
536100,09:13:13,09:13:13,3460,45,,,,14671.9,0
536100,09:14:07,09:14:07,3461,46,,,,14886.98,0
536100,09:16:18,09:16:18,3462,47,,,,15404.51,0
536100,09:17:26,09:17:26,2380,48,,,,15677.7,0
536100,09:20:02,09:20:02,2381,49,,,,16232.22,0
536100,09:22:07,09:22:07,153,50,,,,16676.88,0
536100,09:22:39,09:22:39,154,51,,,,16832.63,0
536100,09:25:00,09:25:00,9642,52,,1,,17430.91,
5395100,11:35:00,11:35:00,10162,1,,,1,0,
5395100,11:38:12,11:38:12,162,2,,,,1094.37,0
5395100,11:38:50,11:38:50,163,3,,,,1287.28,0
5395100,11:39:46,11:39:46,3831,4,,,,1725.77,0
5395100,11:41:06,11:41:06,10599,5,,,,2138.08,0
5395100,11:41:46,11:41:46,10601,6,,,,2387.27,0
5395100,11:44:00,11:44:00,9520,7,,,,3086.18,
5395100,11:47:00,11:47:00,3355,8,,,,4070.1,
5395100,11:47:43,11:47:43,2268,9,,,,4366.11,0
5395100,11:48:16,11:48:16,2269,10,,,,4534.33,0
5395100,11:48:41,11:48:41,2270,11,,,,4684.62,0
5395100,11:49:04,11:49:04,2271,12,,,,4790.74,0
5395100,11:50:05,11:50:05,2272,13,,,,5114.13,0
5395100,11:50:35,11:50:35,2273,14,,,,5296.85,0
5395100,11:51:04,11:51:04,2274,15,,,,5498.56,0
5395100,11:51:43,11:51:43,2275,16,,,,5668.99,0
5395100,11:52:20,11:52:20,2276,17,,,,5896.26,0
5395100,11:52:53,11:52:53,2277,18,,,,6217.2,0
5395100,11:53:31,11:53:31,1036,19,,,,6504.29,0
5395100,11:54:43,11:54:43,3357,20,,,,7037.42,0
5395100,11:55:11,11:55:11,3358,21,,,,7315.68,0
5395100,11:55:39,11:55:39,3359,22,,,,7527.34,0
5395100,11:56:46,11:56:46,3442,23,,,,8036.45,0
5395100,11:57:07,11:57:07,3443,24,,,,8202.09,0
5395100,11:57:38,11:57:38,3444,25,,,,8518.68,0
5395100,11:58:59,11:58:59,3445,26,,,,8986.58,0
5395100,11:59:37,11:59:37,3446,27,,,,9223.85,0
5395100,12:00:24,12:00:24,3447,28,,,,9531.66,0
5395100,12:01:10,12:01:10,8670,29,,,,9839.03,0
5395100,12:01:43,12:01:43,3449,30,,,,10026.61,0
5395100,12:02:06,12:02:06,3450,31,,,,10183.41,0
5395100,12:03:12,12:03:12,3441,32,,,,10585.48,0
5395100,12:04:00,12:04:00,3361,33,,,,10963.38,
5395100,12:05:05,12:05:05,3362,34,,,,11463.04,0
5395100,12:05:40,12:05:40,3363,35,,,,11681.01,0
5395100,12:06:12,12:06:12,3364,36,,,,11897.15,0
5395100,12:07:05,12:07:05,3365,37,,,,12266.92,0
5395100,12:07:34,12:07:34,3366,38,,,,12513.58,0
5395100,12:07:56,12:07:56,3367,39,,,,12698.98,0
5395100,12:08:20,12:08:20,3368,40,,,,12916.07,0
5395100,12:09:02,12:09:02,3369,41,,,,13205.84,0
5395100,12:10:00,12:10:00,6935,42,,,,13787.4,0
5395100,12:10:27,12:10:27,7402,43,,,,14001.49,0
5395100,12:11:00,12:11:00,3459,44,,,,14377.49,
5395100,12:12:13,12:12:13,3460,45,,,,14671.9,0
5395100,12:13:07,12:13:07,3461,46,,,,14886.98,0
5395100,12:15:18,12:15:18,3462,47,,,,15404.51,0
5395100,12:16:26,12:16:26,2380,48,,,,15677.7,0
5395100,12:19:02,12:19:02,2381,49,,,,16232.22,0
5395100,12:21:07,12:21:07,153,50,,,,16676.88,0
5395100,12:21:39,12:21:39,154,51,,,,16832.63,0
5395100,12:24:00,12:24:00,9642,52,,1,,17430.91,
5484100,12:05:00,12:05:00,10162,1,,,1,0,
5484100,12:08:12,12:08:12,162,2,,,,1094.37,0
5484100,12:08:50,12:08:50,163,3,,,,1287.28,0
5484100,12:09:46,12:09:46,3831,4,,,,1725.77,0
5484100,12:11:06,12:11:06,10599,5,,,,2138.08,0
5484100,12:11:46,12:11:46,10601,6,,,,2387.27,0
5484100,12:14:00,12:14:00,9520,7,,,,3086.18,
5484100,12:17:00,12:17:00,3355,8,,,,4070.1,
5484100,12:17:43,12:17:43,2268,9,,,,4366.11,0
5484100,12:18:16,12:18:16,2269,10,,,,4534.33,0
5484100,12:18:41,12:18:41,2270,11,,,,4684.62,0
5484100,12:19:04,12:19:04,2271,12,,,,4790.74,0
5484100,12:20:05,12:20:05,2272,13,,,,5114.13,0
5484100,12:20:35,12:20:35,2273,14,,,,5296.85,0
5484100,12:21:04,12:21:04,2274,15,,,,5498.56,0
5484100,12:21:43,12:21:43,2275,16,,,,5668.99,0
5484100,12:22:20,12:22:20,2276,17,,,,5896.26,0
5484100,12:22:53,12:22:53,2277,18,,,,6217.2,0
5484100,12:23:31,12:23:31,1036,19,,,,6504.29,0
5484100,12:24:43,12:24:43,3357,20,,,,7037.42,0
5484100,12:25:11,12:25:11,3358,21,,,,7315.68,0
5484100,12:25:39,12:25:39,3359,22,,,,7527.34,0
5484100,12:26:46,12:26:46,3442,23,,,,8036.45,0
5484100,12:27:07,12:27:07,3443,24,,,,8202.09,0
5484100,12:27:38,12:27:38,3444,25,,,,8518.68,0
5484100,12:28:59,12:28:59,3445,26,,,,8986.58,0
5484100,12:29:37,12:29:37,3446,27,,,,9223.85,0
5484100,12:30:24,12:30:24,3447,28,,,,9531.66,0
5484100,12:31:10,12:31:10,8670,29,,,,9839.03,0
5484100,12:31:43,12:31:43,3449,30,,,,10026.61,0
5484100,12:32:06,12:32:06,3450,31,,,,10183.41,0
5484100,12:33:12,12:33:12,3441,32,,,,10585.48,0
5484100,12:34:00,12:34:00,3361,33,,,,10963.38,
5484100,12:35:05,12:35:05,3362,34,,,,11463.04,0
5484100,12:35:40,12:35:40,3363,35,,,,11681.01,0
5484100,12:36:12,12:36:12,3364,36,,,,11897.15,0
5484100,12:37:05,12:37:05,3365,37,,,,12266.92,0
5484100,12:37:34,12:37:34,3366,38,,,,12513.58,0
5484100,12:37:56,12:37:56,3367,39,,,,12698.98,0
5484100,12:38:20,12:38:20,3368,40,,,,12916.07,0
5484100,12:39:02,12:39:02,3369,41,,,,13205.84,0
5484100,12:40:00,12:40:00,6935,42,,,,13787.4,0
5484100,12:40:27,12:40:27,7402,43,,,,14001.49,0
5484100,12:41:00,12:41:00,3459,44,,,,14377.49,
5484100,12:42:13,12:42:13,3460,45,,,,14671.9,0
5484100,12:43:07,12:43:07,3461,46,,,,14886.98,0
5484100,12:45:18,12:45:18,3462,47,,,,15404.51,0
5484100,12:46:26,12:46:26,2380,48,,,,15677.7,0
5484100,12:49:02,12:49:02,2381,49,,,,16232.22,0
5484100,12:51:07,12:51:07,153,50,,,,16676.88,0
5484100,12:51:39,12:51:39,154,51,,,,16832.63,0
5484100,12:54:00,12:54:00,9642,52,,1,,17430.91,
5537020,11:35:00,11:35:00,10162,1,,,1,0,
5537020,11:38:12,11:38:12,162,2,,,,1094.37,0
5537020,11:38:50,11:38:50,163,3,,,,1287.28,0
5537020,11:39:46,11:39:46,3831,4,,,,1725.77,0
5537020,11:41:06,11:41:06,10599,5,,,,2138.08,0
5537020,11:41:46,11:41:46,10601,6,,,,2387.27,0
5537020,11:44:00,11:44:00,9520,7,,,,3086.18,
5537020,11:47:00,11:47:00,3355,8,,,,4070.1,
5537020,11:47:43,11:47:43,2268,9,,,,4366.11,0
5537020,11:48:16,11:48:16,2269,10,,,,4534.33,0
5537020,11:48:41,11:48:41,2270,11,,,,4684.62,0
5537020,11:49:04,11:49:04,2271,12,,,,4790.74,0
5537020,11:50:05,11:50:05,2272,13,,,,5114.13,0
5537020,11:50:35,11:50:35,2273,14,,,,5296.85,0
5537020,11:51:04,11:51:04,2274,15,,,,5498.56,0
5537020,11:51:43,11:51:43,2275,16,,,,5668.99,0
5537020,11:52:20,11:52:20,2276,17,,,,5896.26,0
5537020,11:52:53,11:52:53,2277,18,,,,6217.2,0
5537020,11:53:31,11:53:31,1036,19,,,,6504.29,0
5537020,11:54:43,11:54:43,3357,20,,,,7037.42,0
5537020,11:55:11,11:55:11,3358,21,,,,7315.68,0
5537020,11:55:39,11:55:39,3359,22,,,,7527.34,0
5537020,11:56:46,11:56:46,3442,23,,,,8036.45,0
5537020,11:57:07,11:57:07,3443,24,,,,8202.09,0
5537020,11:57:38,11:57:38,3444,25,,,,8518.68,0
5537020,11:58:59,11:58:59,3445,26,,,,8986.58,0
5537020,11:59:37,11:59:37,3446,27,,,,9223.85,0
5537020,12:00:24,12:00:24,3447,28,,,,9531.66,0
5537020,12:01:10,12:01:10,8670,29,,,,9839.03,0
5537020,12:01:43,12:01:43,3449,30,,,,10026.61,0
5537020,12:02:06,12:02:06,3450,31,,,,10183.41,0
5537020,12:03:12,12:03:12,3441,32,,,,10585.48,0
5537020,12:04:00,12:04:00,3361,33,,,,10963.38,
5537020,12:05:05,12:05:05,3362,34,,,,11463.04,0
5537020,12:05:40,12:05:40,3363,35,,,,11681.01,0
5537020,12:06:12,12:06:12,3364,36,,,,11897.15,0
5537020,12:07:05,12:07:05,3365,37,,,,12266.92,0
5537020,12:07:34,12:07:34,3366,38,,,,12513.58,0
5537020,12:07:56,12:07:56,3367,39,,,,12698.98,0
5537020,12:08:20,12:08:20,3368,40,,,,12916.07,0
5537020,12:09:02,12:09:02,3369,41,,,,13205.84,0
5537020,12:10:00,12:10:00,6935,42,,,,13787.4,0
5537020,12:10:27,12:10:27,7402,43,,,,14001.49,0
5537020,12:11:00,12:11:00,3459,44,,,,14377.49,
5537020,12:12:13,12:12:13,3460,45,,,,14671.9,0
5537020,12:13:07,12:13:07,3461,46,,,,14886.98,0
5537020,12:15:18,12:15:18,3462,47,,,,15404.51,0
5537020,12:16:26,12:16:26,2380,48,,,,15677.7,0
5537020,12:19:02,12:19:02,2381,49,,,,16232.22,0
5537020,12:21:07,12:21:07,153,50,,,,16676.88,0
5537020,12:21:39,12:21:39,154,51,,,,16832.63,0
5537020,12:24:00,12:24:00,9642,52,,1,,17430.91,
5537030,11:35:00,11:35:00,10162,1,,,1,0,
5537030,11:38:12,11:38:12,162,2,,,,1094.37,0
5537030,11:38:50,11:38:50,163,3,,,,1287.28,0
5537030,11:39:46,11:39:46,3831,4,,,,1725.77,0
5537030,11:41:06,11:41:06,10599,5,,,,2138.08,0
5537030,11:41:46,11:41:46,10601,6,,,,2387.27,0
5537030,11:44:00,11:44:00,9520,7,,,,3086.18,
5537030,11:47:00,11:47:00,3355,8,,,,4070.1,
5537030,11:47:43,11:47:43,2268,9,,,,4366.11,0
5537030,11:48:16,11:48:16,2269,10,,,,4534.33,0
5537030,11:48:41,11:48:41,2270,11,,,,4684.62,0
5537030,11:49:04,11:49:04,2271,12,,,,4790.74,0
5537030,11:50:05,11:50:05,2272,13,,,,5114.13,0
5537030,11:50:35,11:50:35,2273,14,,,,5296.85,0
5537030,11:51:04,11:51:04,2274,15,,,,5498.56,0
5537030,11:51:43,11:51:43,2275,16,,,,5668.99,0
5537030,11:52:20,11:52:20,2276,17,,,,5896.26,0
5537030,11:52:53,11:52:53,2277,18,,,,6217.2,0
5537030,11:53:31,11:53:31,1036,19,,,,6504.29,0
5537030,11:54:43,11:54:43,3357,20,,,,7037.42,0
5537030,11:55:11,11:55:11,3358,21,,,,7315.68,0
5537030,11:55:39,11:55:39,3359,22,,,,7527.34,0
5537030,11:56:46,11:56:46,3442,23,,,,8036.45,0
5537030,11:57:07,11:57:07,3443,24,,,,8202.09,0
5537030,11:57:38,11:57:38,3444,25,,,,8518.68,0
5537030,11:58:59,11:58:59,3445,26,,,,8986.58,0
5537030,11:59:37,11:59:37,3446,27,,,,9223.85,0
5537030,12:00:24,12:00:24,3447,28,,,,9531.66,0
5537030,12:01:10,12:01:10,8670,29,,,,9839.03,0
5537030,12:01:43,12:01:43,3449,30,,,,10026.61,0
5537030,12:02:06,12:02:06,3450,31,,,,10183.41,0
5537030,12:03:12,12:03:12,3441,32,,,,10585.48,0
5537030,12:04:00,12:04:00,3361,33,,,,10963.38,
5537030,12:05:05,12:05:05,3362,34,,,,11463.04,0
5537030,12:05:40,12:05:40,3363,35,,,,11681.01,0
5537030,12:06:12,12:06:12,3364,36,,,,11897.15,0
5537030,12:07:05,12:07:05,3365,37,,,,12266.92,0
5537030,12:07:34,12:07:34,3366,38,,,,12513.58,0
5537030,12:07:56,12:07:56,3367,39,,,,12698.98,0
5537030,12:08:20,12:08:20,3368,40,,,,12916.07,0
5537030,12:09:02,12:09:02,3369,41,,,,13205.84,0
5537030,12:10:00,12:10:00,6935,42,,,,13787.4,0
5537030,12:10:27,12:10:27,7402,43,,,,14001.49,0
5537030,12:11:00,12:11:00,3459,44,,,,14377.49,
5537030,12:12:13,12:12:13,3460,45,,,,14671.9,0
5537030,12:13:07,12:13:07,3461,46,,,,14886.98,0
5537030,12:15:18,12:15:18,3462,47,,,,15404.51,0
5537030,12:16:26,12:16:26,2380,48,,,,15677.7,0
5537030,12:19:02,12:19:02,2381,49,,,,16232.22,0
5537030,12:21:07,12:21:07,153,50,,,,16676.88,0
5537030,12:21:39,12:21:39,154,51,,,,16832.63,0
5537030,12:24:00,12:24:00,9642,52,,1,,17430.91,
5537040,11:35:00,11:35:00,10162,1,,,1,0,
5537040,11:38:12,11:38:12,162,2,,,,1094.37,0
5537040,11:38:50,11:38:50,163,3,,,,1287.28,0
5537040,11:39:46,11:39:46,3831,4,,,,1725.77,0
5537040,11:41:06,11:41:06,10599,5,,,,2138.08,0
5537040,11:41:46,11:41:46,10601,6,,,,2387.27,0
5537040,11:44:00,11:44:00,9520,7,,,,3086.18,
5537040,11:47:00,11:47:00,3355,8,,,,4070.1,
5537040,11:47:43,11:47:43,2268,9,,,,4366.11,0
5537040,11:48:16,11:48:16,2269,10,,,,4534.33,0
5537040,11:48:41,11:48:41,2270,11,,,,4684.62,0
5537040,11:49:04,11:49:04,2271,12,,,,4790.74,0
5537040,11:50:05,11:50:05,2272,13,,,,5114.13,0
5537040,11:50:35,11:50:35,2273,14,,,,5296.85,0
5537040,11:51:04,11:51:04,2274,15,,,,5498.56,0
5537040,11:51:43,11:51:43,2275,16,,,,5668.99,0
5537040,11:52:20,11:52:20,2276,17,,,,5896.26,0
5537040,11:52:53,11:52:53,2277,18,,,,6217.2,0
5537040,11:53:31,11:53:31,1036,19,,,,6504.29,0
5537040,11:54:43,11:54:43,3357,20,,,,7037.42,0
5537040,11:55:11,11:55:11,3358,21,,,,7315.68,0
5537040,11:55:39,11:55:39,3359,22,,,,7527.34,0
5537040,11:56:46,11:56:46,3442,23,,,,8036.45,0
5537040,11:57:07,11:57:07,3443,24,,,,8202.09,0
5537040,11:57:38,11:57:38,3444,25,,,,8518.68,0
5537040,11:58:59,11:58:59,3445,26,,,,8986.58,0
5537040,11:59:37,11:59:37,3446,27,,,,9223.85,0
5537040,12:00:24,12:00:24,3447,28,,,,9531.66,0
5537040,12:01:10,12:01:10,8670,29,,,,9839.03,0
5537040,12:01:43,12:01:43,3449,30,,,,10026.61,0
5537040,12:02:06,12:02:06,3450,31,,,,10183.41,0
5537040,12:03:12,12:03:12,3441,32,,,,10585.48,0
5537040,12:04:00,12:04:00,3361,33,,,,10963.38,
5537040,12:05:05,12:05:05,3362,34,,,,11463.04,0
5537040,12:05:40,12:05:40,3363,35,,,,11681.01,0
5537040,12:06:12,12:06:12,3364,36,,,,11897.15,0
5537040,12:07:05,12:07:05,3365,37,,,,12266.92,0
5537040,12:07:34,12:07:34,3366,38,,,,12513.58,0
5537040,12:07:56,12:07:56,3367,39,,,,12698.98,0
5537040,12:08:20,12:08:20,3368,40,,,,12916.07,0
5537040,12:09:02,12:09:02,3369,41,,,,13205.84,0
5537040,12:10:00,12:10:00,6935,42,,,,13787.4,0
5537040,12:10:27,12:10:27,7402,43,,,,14001.49,0
5537040,12:11:00,12:11:00,3459,44,,,,14377.49,
5537040,12:12:13,12:12:13,3460,45,,,,14671.9,0
5537040,12:13:07,12:13:07,3461,46,,,,14886.98,0
5537040,12:15:18,12:15:18,3462,47,,,,15404.51,0
5537040,12:16:26,12:16:26,2380,48,,,,15677.7,0
5537040,12:19:02,12:19:02,2381,49,,,,16232.22,0
5537040,12:21:07,12:21:07,153,50,,,,16676.88,0
5537040,12:21:39,12:21:39,154,51,,,,16832.63,0
5537040,12:24:00,12:24:00,9642,52,,1,,17430.91,
5537050,11:35:00,11:35:00,10162,1,,,1,0,
5537050,11:38:12,11:38:12,162,2,,,,1094.37,0
5537050,11:38:50,11:38:50,163,3,,,,1287.28,0
5537050,11:39:46,11:39:46,3831,4,,,,1725.77,0
5537050,11:41:06,11:41:06,10599,5,,,,2138.08,0
5537050,11:41:46,11:41:46,10601,6,,,,2387.27,0
5537050,11:44:00,11:44:00,9520,7,,,,3086.18,
5537050,11:47:00,11:47:00,3355,8,,,,4070.1,
5537050,11:47:43,11:47:43,2268,9,,,,4366.11,0
5537050,11:48:16,11:48:16,2269,10,,,,4534.33,0
5537050,11:48:41,11:48:41,2270,11,,,,4684.62,0
5537050,11:49:04,11:49:04,2271,12,,,,4790.74,0
5537050,11:50:05,11:50:05,2272,13,,,,5114.13,0
5537050,11:50:35,11:50:35,2273,14,,,,5296.85,0
5537050,11:51:04,11:51:04,2274,15,,,,5498.56,0
5537050,11:51:43,11:51:43,2275,16,,,,5668.99,0
5537050,11:52:20,11:52:20,2276,17,,,,5896.26,0
5537050,11:52:53,11:52:53,2277,18,,,,6217.2,0
5537050,11:53:31,11:53:31,1036,19,,,,6504.29,0
5537050,11:54:43,11:54:43,3357,20,,,,7037.42,0
5537050,11:55:11,11:55:11,3358,21,,,,7315.68,0
5537050,11:55:39,11:55:39,3359,22,,,,7527.34,0
5537050,11:56:46,11:56:46,3442,23,,,,8036.45,0
5537050,11:57:07,11:57:07,3443,24,,,,8202.09,0
5537050,11:57:38,11:57:38,3444,25,,,,8518.68,0
5537050,11:58:59,11:58:59,3445,26,,,,8986.58,0
5537050,11:59:37,11:59:37,3446,27,,,,9223.85,0
5537050,12:00:24,12:00:24,3447,28,,,,9531.66,0
5537050,12:01:10,12:01:10,8670,29,,,,9839.03,0
5537050,12:01:43,12:01:43,3449,30,,,,10026.61,0
5537050,12:02:06,12:02:06,3450,31,,,,10183.41,0
5537050,12:03:12,12:03:12,3441,32,,,,10585.48,0
5537050,12:04:00,12:04:00,3361,33,,,,10963.38,
5537050,12:05:05,12:05:05,3362,34,,,,11463.04,0
5537050,12:05:40,12:05:40,3363,35,,,,11681.01,0
5537050,12:06:12,12:06:12,3364,36,,,,11897.15,0
5537050,12:07:05,12:07:05,3365,37,,,,12266.92,0
5537050,12:07:34,12:07:34,3366,38,,,,12513.58,0
5537050,12:07:56,12:07:56,3367,39,,,,12698.98,0
5537050,12:08:20,12:08:20,3368,40,,,,12916.07,0
5537050,12:09:02,12:09:02,3369,41,,,,13205.84,0
5537050,12:10:00,12:10:00,6935,42,,,,13787.4,0
5537050,12:10:27,12:10:27,7402,43,,,,14001.49,0
5537050,12:11:00,12:11:00,3459,44,,,,14377.49,
5537050,12:12:13,12:12:13,3460,45,,,,14671.9,0
5537050,12:13:07,12:13:07,3461,46,,,,14886.98,0
5537050,12:15:18,12:15:18,3462,47,,,,15404.51,0
5537050,12:16:26,12:16:26,2380,48,,,,15677.7,0
5537050,12:19:02,12:19:02,2381,49,,,,16232.22,0
5537050,12:21:07,12:21:07,153,50,,,,16676.88,0
5537050,12:21:39,12:21:39,154,51,,,,16832.63,0
5537050,12:24:00,12:24:00,9642,52,,1,,17430.91,
5537060,11:35:00,11:35:00,10162,1,,,1,0,
5537060,11:38:12,11:38:12,162,2,,,,1094.37,0
5537060,11:38:50,11:38:50,163,3,,,,1287.28,0
5537060,11:39:46,11:39:46,3831,4,,,,1725.77,0
5537060,11:41:06,11:41:06,10599,5,,,,2138.08,0
5537060,11:41:46,11:41:46,10601,6,,,,2387.27,0
5537060,11:44:00,11:44:00,9520,7,,,,3086.18,
5537060,11:47:00,11:47:00,3355,8,,,,4070.1,
5537060,11:47:43,11:47:43,2268,9,,,,4366.11,0
5537060,11:48:16,11:48:16,2269,10,,,,4534.33,0
5537060,11:48:41,11:48:41,2270,11,,,,4684.62,0
5537060,11:49:04,11:49:04,2271,12,,,,4790.74,0
5537060,11:50:05,11:50:05,2272,13,,,,5114.13,0
5537060,11:50:35,11:50:35,2273,14,,,,5296.85,0
5537060,11:51:04,11:51:04,2274,15,,,,5498.56,0
5537060,11:51:43,11:51:43,2275,16,,,,5668.99,0
5537060,11:52:20,11:52:20,2276,17,,,,5896.26,0
5537060,11:52:53,11:52:53,2277,18,,,,6217.2,0
5537060,11:53:31,11:53:31,1036,19,,,,6504.29,0
5537060,11:54:43,11:54:43,3357,20,,,,7037.42,0
5537060,11:55:11,11:55:11,3358,21,,,,7315.68,0
5537060,11:55:39,11:55:39,3359,22,,,,7527.34,0
5537060,11:56:46,11:56:46,3442,23,,,,8036.45,0
5537060,11:57:07,11:57:07,3443,24,,,,8202.09,0
5537060,11:57:38,11:57:38,3444,25,,,,8518.68,0
5537060,11:58:59,11:58:59,3445,26,,,,8986.58,0
5537060,11:59:37,11:59:37,3446,27,,,,9223.85,0
5537060,12:00:24,12:00:24,3447,28,,,,9531.66,0
5537060,12:01:10,12:01:10,8670,29,,,,9839.03,0
5537060,12:01:43,12:01:43,3449,30,,,,10026.61,0
5537060,12:02:06,12:02:06,3450,31,,,,10183.41,0
5537060,12:03:12,12:03:12,3441,32,,,,10585.48,0
5537060,12:04:00,12:04:00,3361,33,,,,10963.38,
5537060,12:05:05,12:05:05,3362,34,,,,11463.04,0
5537060,12:05:40,12:05:40,3363,35,,,,11681.01,0
5537060,12:06:12,12:06:12,3364,36,,,,11897.15,0
5537060,12:07:05,12:07:05,3365,37,,,,12266.92,0
5537060,12:07:34,12:07:34,3366,38,,,,12513.58,0
5537060,12:07:56,12:07:56,3367,39,,,,12698.98,0
5537060,12:08:20,12:08:20,3368,40,,,,12916.07,0
5537060,12:09:02,12:09:02,3369,41,,,,13205.84,0
5537060,12:10:00,12:10:00,6935,42,,,,13787.4,0
5537060,12:10:27,12:10:27,7402,43,,,,14001.49,0
5537060,12:11:00,12:11:00,3459,44,,,,14377.49,
5537060,12:12:13,12:12:13,3460,45,,,,14671.9,0
5537060,12:13:07,12:13:07,3461,46,,,,14886.98,0
5537060,12:15:18,12:15:18,3462,47,,,,15404.51,0
5537060,12:16:26,12:16:26,2380,48,,,,15677.7,0
5537060,12:19:02,12:19:02,2381,49,,,,16232.22,0
5537060,12:21:07,12:21:07,153,50,,,,16676.88,0
5537060,12:21:39,12:21:39,154,51,,,,16832.63,0
5537060,12:24:00,12:24:00,9642,52,,1,,17430.91,
5610020,14:35:00,14:35:00,10162,1,,,1,0,
5610020,14:38:55,14:38:55,162,2,,,,1094.37,0
5610020,14:39:41,14:39:41,163,3,,,,1287.28,0
5610020,14:40:50,14:40:50,3831,4,,,,1725.77,0
5610020,14:42:27,14:42:27,10599,5,,,,2138.08,0
5610020,14:43:16,14:43:16,10601,6,,,,2387.27,0
5610020,14:46:00,14:46:00,9520,7,,,,3086.18,
5610020,14:49:00,14:49:00,3355,8,,,,4070.1,
5610020,14:49:54,14:49:54,2268,9,,,,4366.11,0
5610020,14:50:35,14:50:35,2269,10,,,,4534.33,0
5610020,14:51:05,14:51:05,2270,11,,,,4684.62,0
5610020,14:51:33,14:51:33,2271,12,,,,4790.74,0
5610020,14:52:49,14:52:49,2272,13,,,,5114.13,0
5610020,14:53:25,14:53:25,2273,14,,,,5296.85,0
5610020,14:54:02,14:54:02,2274,15,,,,5498.56,0
5610020,14:54:50,14:54:50,2275,16,,,,5668.99,0
5610020,14:55:35,14:55:35,2276,17,,,,5896.26,0
5610020,14:56:16,14:56:16,2277,18,,,,6217.2,0
5610020,14:57:04,14:57:04,1036,19,,,,6504.29,0
5610020,14:58:32,14:58:32,3357,20,,,,7037.42,0
5610020,14:59:07,14:59:07,3358,21,,,,7315.68,0
5610020,14:59:41,14:59:41,3359,22,,,,7527.34,0
5610020,15:01:04,15:01:04,3442,23,,,,8036.45,0
5610020,15:01:29,15:01:29,3443,24,,,,8202.09,0
5610020,15:02:08,15:02:08,3444,25,,,,8518.68,0
5610020,15:03:48,15:03:48,3445,26,,,,8986.58,0
5610020,15:04:35,15:04:35,3446,27,,,,9223.85,0
5610020,15:05:34,15:05:34,3447,28,,,,9531.66,0
5610020,15:06:30,15:06:30,8670,29,,,,9839.03,0
5610020,15:07:11,15:07:11,3449,30,,,,10026.61,0
5610020,15:07:39,15:07:39,3450,31,,,,10183.41,0
5610020,15:09:01,15:09:01,3441,32,,,,10585.48,0
5610020,15:10:00,15:10:00,3361,33,,,,10963.38,
5610020,15:11:15,15:11:15,3362,34,,,,11463.04,0
5610020,15:11:54,15:11:54,3363,35,,,,11681.01,0
5610020,15:12:31,15:12:31,3364,36,,,,11897.15,0
5610020,15:13:32,15:13:32,3365,37,,,,12266.92,0
5610020,15:14:05,15:14:05,3366,38,,,,12513.58,0
5610020,15:14:30,15:14:30,3367,39,,,,12698.98,0
5610020,15:14:57,15:14:57,3368,40,,,,12916.07,0
5610020,15:15:46,15:15:46,3369,41,,,,13205.84,0
5610020,15:16:52,15:16:52,6935,42,,,,13787.4,0
5610020,15:17:22,15:17:22,7402,43,,,,14001.49,0
5610020,15:18:00,15:18:00,3459,44,,,,14377.49,
5610020,15:19:19,15:19:19,3460,45,,,,14671.9,0
5610020,15:20:17,15:20:17,3461,46,,,,14886.98,0
5610020,15:22:38,15:22:38,3462,47,,,,15404.51,0
5610020,15:23:51,15:23:51,2380,48,,,,15677.7,0
5610020,15:26:39,15:26:39,2381,49,,,,16232.22,0
5610020,15:28:54,15:28:54,153,50,,,,16676.88,0
5610020,15:29:28,15:29:28,154,51,,,,16832.63,0
5610020,15:32:00,15:32:00,9642,52,,1,,17430.91,
5610030,14:35:00,14:35:00,10162,1,,,1,0,
5610030,14:38:55,14:38:55,162,2,,,,1094.37,0
5610030,14:39:41,14:39:41,163,3,,,,1287.28,0
5610030,14:40:50,14:40:50,3831,4,,,,1725.77,0
5610030,14:42:27,14:42:27,10599,5,,,,2138.08,0
5610030,14:43:16,14:43:16,10601,6,,,,2387.27,0
5610030,14:46:00,14:46:00,9520,7,,,,3086.18,
5610030,14:49:00,14:49:00,3355,8,,,,4070.1,
5610030,14:49:54,14:49:54,2268,9,,,,4366.11,0
5610030,14:50:35,14:50:35,2269,10,,,,4534.33,0
5610030,14:51:05,14:51:05,2270,11,,,,4684.62,0
5610030,14:51:33,14:51:33,2271,12,,,,4790.74,0
5610030,14:52:49,14:52:49,2272,13,,,,5114.13,0
5610030,14:53:25,14:53:25,2273,14,,,,5296.85,0
5610030,14:54:02,14:54:02,2274,15,,,,5498.56,0
5610030,14:54:50,14:54:50,2275,16,,,,5668.99,0
5610030,14:55:35,14:55:35,2276,17,,,,5896.26,0
5610030,14:56:16,14:56:16,2277,18,,,,6217.2,0
5610030,14:57:04,14:57:04,1036,19,,,,6504.29,0
5610030,14:58:32,14:58:32,3357,20,,,,7037.42,0
5610030,14:59:07,14:59:07,3358,21,,,,7315.68,0
5610030,14:59:41,14:59:41,3359,22,,,,7527.34,0
5610030,15:01:04,15:01:04,3442,23,,,,8036.45,0
5610030,15:01:29,15:01:29,3443,24,,,,8202.09,0
5610030,15:02:08,15:02:08,3444,25,,,,8518.68,0
5610030,15:03:48,15:03:48,3445,26,,,,8986.58,0
5610030,15:04:35,15:04:35,3446,27,,,,9223.85,0
5610030,15:05:34,15:05:34,3447,28,,,,9531.66,0
5610030,15:06:30,15:06:30,8670,29,,,,9839.03,0
5610030,15:07:11,15:07:11,3449,30,,,,10026.61,0
5610030,15:07:39,15:07:39,3450,31,,,,10183.41,0
5610030,15:09:01,15:09:01,3441,32,,,,10585.48,0
5610030,15:10:00,15:10:00,3361,33,,,,10963.38,
5610030,15:11:15,15:11:15,3362,34,,,,11463.04,0
5610030,15:11:54,15:11:54,3363,35,,,,11681.01,0
5610030,15:12:31,15:12:31,3364,36,,,,11897.15,0
5610030,15:13:32,15:13:32,3365,37,,,,12266.92,0
5610030,15:14:05,15:14:05,3366,38,,,,12513.58,0
5610030,15:14:30,15:14:30,3367,39,,,,12698.98,0
5610030,15:14:57,15:14:57,3368,40,,,,12916.07,0
5610030,15:15:46,15:15:46,3369,41,,,,13205.84,0
5610030,15:16:52,15:16:52,6935,42,,,,13787.4,0
5610030,15:17:22,15:17:22,7402,43,,,,14001.49,0
5610030,15:18:00,15:18:00,3459,44,,,,14377.49,
5610030,15:19:19,15:19:19,3460,45,,,,14671.9,0
5610030,15:20:17,15:20:17,3461,46,,,,14886.98,0
5610030,15:22:38,15:22:38,3462,47,,,,15404.51,0
5610030,15:23:51,15:23:51,2380,48,,,,15677.7,0
5610030,15:26:39,15:26:39,2381,49,,,,16232.22,0
5610030,15:28:54,15:28:54,153,50,,,,16676.88,0
5610030,15:29:28,15:29:28,154,51,,,,16832.63,0
5610030,15:32:00,15:32:00,9642,52,,1,,17430.91,
5610040,14:35:00,14:35:00,10162,1,,,1,0,
5610040,14:38:55,14:38:55,162,2,,,,1094.37,0
5610040,14:39:41,14:39:41,163,3,,,,1287.28,0
5610040,14:40:50,14:40:50,3831,4,,,,1725.77,0
5610040,14:42:27,14:42:27,10599,5,,,,2138.08,0
5610040,14:43:16,14:43:16,10601,6,,,,2387.27,0
5610040,14:46:00,14:46:00,9520,7,,,,3086.18,
5610040,14:49:00,14:49:00,3355,8,,,,4070.1,
5610040,14:49:54,14:49:54,2268,9,,,,4366.11,0
5610040,14:50:35,14:50:35,2269,10,,,,4534.33,0
5610040,14:51:05,14:51:05,2270,11,,,,4684.62,0
5610040,14:51:33,14:51:33,2271,12,,,,4790.74,0
5610040,14:52:49,14:52:49,2272,13,,,,5114.13,0
5610040,14:53:25,14:53:25,2273,14,,,,5296.85,0
5610040,14:54:02,14:54:02,2274,15,,,,5498.56,0
5610040,14:54:50,14:54:50,2275,16,,,,5668.99,0
5610040,14:55:35,14:55:35,2276,17,,,,5896.26,0
5610040,14:56:16,14:56:16,2277,18,,,,6217.2,0
5610040,14:57:04,14:57:04,1036,19,,,,6504.29,0
5610040,14:58:32,14:58:32,3357,20,,,,7037.42,0
5610040,14:59:07,14:59:07,3358,21,,,,7315.68,0
5610040,14:59:41,14:59:41,3359,22,,,,7527.34,0
5610040,15:01:04,15:01:04,3442,23,,,,8036.45,0
5610040,15:01:29,15:01:29,3443,24,,,,8202.09,0
5610040,15:02:08,15:02:08,3444,25,,,,8518.68,0
5610040,15:03:48,15:03:48,3445,26,,,,8986.58,0
5610040,15:04:35,15:04:35,3446,27,,,,9223.85,0
5610040,15:05:34,15:05:34,3447,28,,,,9531.66,0
5610040,15:06:30,15:06:30,8670,29,,,,9839.03,0
5610040,15:07:11,15:07:11,3449,30,,,,10026.61,0
5610040,15:07:39,15:07:39,3450,31,,,,10183.41,0
5610040,15:09:01,15:09:01,3441,32,,,,10585.48,0
5610040,15:10:00,15:10:00,3361,33,,,,10963.38,
5610040,15:11:15,15:11:15,3362,34,,,,11463.04,0
5610040,15:11:54,15:11:54,3363,35,,,,11681.01,0
5610040,15:12:31,15:12:31,3364,36,,,,11897.15,0
5610040,15:13:32,15:13:32,3365,37,,,,12266.92,0
5610040,15:14:05,15:14:05,3366,38,,,,12513.58,0
5610040,15:14:30,15:14:30,3367,39,,,,12698.98,0
5610040,15:14:57,15:14:57,3368,40,,,,12916.07,0
5610040,15:15:46,15:15:46,3369,41,,,,13205.84,0
5610040,15:16:52,15:16:52,6935,42,,,,13787.4,0
5610040,15:17:22,15:17:22,7402,43,,,,14001.49,0
5610040,15:18:00,15:18:00,3459,44,,,,14377.49,
5610040,15:19:19,15:19:19,3460,45,,,,14671.9,0
5610040,15:20:17,15:20:17,3461,46,,,,14886.98,0
5610040,15:22:38,15:22:38,3462,47,,,,15404.51,0
5610040,15:23:51,15:23:51,2380,48,,,,15677.7,0
5610040,15:26:39,15:26:39,2381,49,,,,16232.22,0
5610040,15:28:54,15:28:54,153,50,,,,16676.88,0
5610040,15:29:28,15:29:28,154,51,,,,16832.63,0
5610040,15:32:00,15:32:00,9642,52,,1,,17430.91,
5610050,14:35:00,14:35:00,10162,1,,,1,0,
5610050,14:38:55,14:38:55,162,2,,,,1094.37,0
5610050,14:39:41,14:39:41,163,3,,,,1287.28,0
5610050,14:40:50,14:40:50,3831,4,,,,1725.77,0
5610050,14:42:27,14:42:27,10599,5,,,,2138.08,0
5610050,14:43:16,14:43:16,10601,6,,,,2387.27,0
5610050,14:46:00,14:46:00,9520,7,,,,3086.18,
5610050,14:49:00,14:49:00,3355,8,,,,4070.1,
5610050,14:49:54,14:49:54,2268,9,,,,4366.11,0
5610050,14:50:35,14:50:35,2269,10,,,,4534.33,0
5610050,14:51:05,14:51:05,2270,11,,,,4684.62,0
5610050,14:51:33,14:51:33,2271,12,,,,4790.74,0
5610050,14:52:49,14:52:49,2272,13,,,,5114.13,0
5610050,14:53:25,14:53:25,2273,14,,,,5296.85,0
5610050,14:54:02,14:54:02,2274,15,,,,5498.56,0
5610050,14:54:50,14:54:50,2275,16,,,,5668.99,0
5610050,14:55:35,14:55:35,2276,17,,,,5896.26,0
5610050,14:56:16,14:56:16,2277,18,,,,6217.2,0
5610050,14:57:04,14:57:04,1036,19,,,,6504.29,0
5610050,14:58:32,14:58:32,3357,20,,,,7037.42,0
5610050,14:59:07,14:59:07,3358,21,,,,7315.68,0
5610050,14:59:41,14:59:41,3359,22,,,,7527.34,0
5610050,15:01:04,15:01:04,3442,23,,,,8036.45,0
5610050,15:01:29,15:01:29,3443,24,,,,8202.09,0
5610050,15:02:08,15:02:08,3444,25,,,,8518.68,0
5610050,15:03:48,15:03:48,3445,26,,,,8986.58,0
5610050,15:04:35,15:04:35,3446,27,,,,9223.85,0
5610050,15:05:34,15:05:34,3447,28,,,,9531.66,0
5610050,15:06:30,15:06:30,8670,29,,,,9839.03,0
5610050,15:07:11,15:07:11,3449,30,,,,10026.61,0
5610050,15:07:39,15:07:39,3450,31,,,,10183.41,0
5610050,15:09:01,15:09:01,3441,32,,,,10585.48,0
5610050,15:10:00,15:10:00,3361,33,,,,10963.38,
5610050,15:11:15,15:11:15,3362,34,,,,11463.04,0
5610050,15:11:54,15:11:54,3363,35,,,,11681.01,0
5610050,15:12:31,15:12:31,3364,36,,,,11897.15,0
5610050,15:13:32,15:13:32,3365,37,,,,12266.92,0
5610050,15:14:05,15:14:05,3366,38,,,,12513.58,0
5610050,15:14:30,15:14:30,3367,39,,,,12698.98,0
5610050,15:14:57,15:14:57,3368,40,,,,12916.07,0
5610050,15:15:46,15:15:46,3369,41,,,,13205.84,0
5610050,15:16:52,15:16:52,6935,42,,,,13787.4,0
5610050,15:17:22,15:17:22,7402,43,,,,14001.49,0
5610050,15:18:00,15:18:00,3459,44,,,,14377.49,
5610050,15:19:19,15:19:19,3460,45,,,,14671.9,0
5610050,15:20:17,15:20:17,3461,46,,,,14886.98,0
5610050,15:22:38,15:22:38,3462,47,,,,15404.51,0
5610050,15:23:51,15:23:51,2380,48,,,,15677.7,0
5610050,15:26:39,15:26:39,2381,49,,,,16232.22,0
5610050,15:28:54,15:28:54,153,50,,,,16676.88,0
5610050,15:29:28,15:29:28,154,51,,,,16832.63,0
5610050,15:32:00,15:32:00,9642,52,,1,,17430.91,
5610060,14:35:00,14:35:00,10162,1,,,1,0,
5610060,14:38:55,14:38:55,162,2,,,,1094.37,0
5610060,14:39:41,14:39:41,163,3,,,,1287.28,0
5610060,14:40:50,14:40:50,3831,4,,,,1725.77,0
5610060,14:42:27,14:42:27,10599,5,,,,2138.08,0
5610060,14:43:16,14:43:16,10601,6,,,,2387.27,0
5610060,14:46:00,14:46:00,9520,7,,,,3086.18,
5610060,14:49:00,14:49:00,3355,8,,,,4070.1,
5610060,14:49:54,14:49:54,2268,9,,,,4366.11,0
5610060,14:50:35,14:50:35,2269,10,,,,4534.33,0
5610060,14:51:05,14:51:05,2270,11,,,,4684.62,0
5610060,14:51:33,14:51:33,2271,12,,,,4790.74,0
5610060,14:52:49,14:52:49,2272,13,,,,5114.13,0
5610060,14:53:25,14:53:25,2273,14,,,,5296.85,0
5610060,14:54:02,14:54:02,2274,15,,,,5498.56,0
5610060,14:54:50,14:54:50,2275,16,,,,5668.99,0
5610060,14:55:35,14:55:35,2276,17,,,,5896.26,0
5610060,14:56:16,14:56:16,2277,18,,,,6217.2,0
5610060,14:57:04,14:57:04,1036,19,,,,6504.29,0
5610060,14:58:32,14:58:32,3357,20,,,,7037.42,0
5610060,14:59:07,14:59:07,3358,21,,,,7315.68,0
5610060,14:59:41,14:59:41,3359,22,,,,7527.34,0
5610060,15:01:04,15:01:04,3442,23,,,,8036.45,0
5610060,15:01:29,15:01:29,3443,24,,,,8202.09,0
5610060,15:02:08,15:02:08,3444,25,,,,8518.68,0
5610060,15:03:48,15:03:48,3445,26,,,,8986.58,0
5610060,15:04:35,15:04:35,3446,27,,,,9223.85,0
5610060,15:05:34,15:05:34,3447,28,,,,9531.66,0
5610060,15:06:30,15:06:30,8670,29,,,,9839.03,0
5610060,15:07:11,15:07:11,3449,30,,,,10026.61,0
5610060,15:07:39,15:07:39,3450,31,,,,10183.41,0
5610060,15:09:01,15:09:01,3441,32,,,,10585.48,0
5610060,15:10:00,15:10:00,3361,33,,,,10963.38,
5610060,15:11:15,15:11:15,3362,34,,,,11463.04,0
5610060,15:11:54,15:11:54,3363,35,,,,11681.01,0
5610060,15:12:31,15:12:31,3364,36,,,,11897.15,0
5610060,15:13:32,15:13:32,3365,37,,,,12266.92,0
5610060,15:14:05,15:14:05,3366,38,,,,12513.58,0
5610060,15:14:30,15:14:30,3367,39,,,,12698.98,0
5610060,15:14:57,15:14:57,3368,40,,,,12916.07,0
5610060,15:15:46,15:15:46,3369,41,,,,13205.84,0
5610060,15:16:52,15:16:52,6935,42,,,,13787.4,0
5610060,15:17:22,15:17:22,7402,43,,,,14001.49,0
5610060,15:18:00,15:18:00,3459,44,,,,14377.49,
5610060,15:19:19,15:19:19,3460,45,,,,14671.9,0
5610060,15:20:17,15:20:17,3461,46,,,,14886.98,0
5610060,15:22:38,15:22:38,3462,47,,,,15404.51,0
5610060,15:23:51,15:23:51,2380,48,,,,15677.7,0
5610060,15:26:39,15:26:39,2381,49,,,,16232.22,0
5610060,15:28:54,15:28:54,153,50,,,,16676.88,0
5610060,15:29:28,15:29:28,154,51,,,,16832.63,0
5610060,15:32:00,15:32:00,9642,52,,1,,17430.91,
5634100,13:35:00,13:35:00,10162,1,,,1,0,
5634100,13:38:12,13:38:12,162,2,,,,1094.37,0
5634100,13:38:50,13:38:50,163,3,,,,1287.28,0
5634100,13:39:46,13:39:46,3831,4,,,,1725.77,0
5634100,13:41:06,13:41:06,10599,5,,,,2138.08,0
5634100,13:41:46,13:41:46,10601,6,,,,2387.27,0
5634100,13:44:00,13:44:00,9520,7,,,,3086.18,
5634100,13:47:00,13:47:00,3355,8,,,,4070.1,
5634100,13:47:46,13:47:46,2268,9,,,,4366.11,0
5634100,13:48:21,13:48:21,2269,10,,,,4534.33,0
5634100,13:48:47,13:48:47,2270,11,,,,4684.62,0
5634100,13:49:11,13:49:11,2271,12,,,,4790.74,0
5634100,13:50:16,13:50:16,2272,13,,,,5114.13,0
5634100,13:50:47,13:50:47,2273,14,,,,5296.85,0
5634100,13:51:19,13:51:19,2274,15,,,,5498.56,0
5634100,13:52:00,13:52:00,2275,16,,,,5668.99,0
5634100,13:52:39,13:52:39,2276,17,,,,5896.26,0
5634100,13:53:14,13:53:14,2277,18,,,,6217.2,0
5634100,13:53:54,13:53:54,1036,19,,,,6504.29,0
5634100,13:55:10,13:55:10,3357,20,,,,7037.42,0
5634100,13:55:40,13:55:40,3358,21,,,,7315.68,0
5634100,13:56:10,13:56:10,3359,22,,,,7527.34,0
5634100,13:57:20,13:57:20,3442,23,,,,8036.45,0
5634100,13:57:42,13:57:42,3443,24,,,,8202.09,0
5634100,13:58:16,13:58:16,3444,25,,,,8518.68,0
5634100,13:59:41,13:59:41,3445,26,,,,8986.58,0
5634100,14:00:22,14:00:22,3446,27,,,,9223.85,0
5634100,14:01:12,14:01:12,3447,28,,,,9531.66,0
5634100,14:02:00,14:02:00,8670,29,,,,9839.03,0
5634100,14:02:35,14:02:35,3449,30,,,,10026.61,0
5634100,14:02:59,14:02:59,3450,31,,,,10183.41,0
5634100,14:04:09,14:04:09,3441,32,,,,10585.48,0
5634100,14:05:00,14:05:00,3361,33,,,,10963.38,
5634100,14:06:15,14:06:15,3362,34,,,,11463.04,0
5634100,14:06:54,14:06:54,3363,35,,,,11681.01,0
5634100,14:07:31,14:07:31,3364,36,,,,11897.15,0
5634100,14:08:32,14:08:32,3365,37,,,,12266.92,0
5634100,14:09:05,14:09:05,3366,38,,,,12513.58,0
5634100,14:09:30,14:09:30,3367,39,,,,12698.98,0
5634100,14:09:57,14:09:57,3368,40,,,,12916.07,0
5634100,14:10:46,14:10:46,3369,41,,,,13205.84,0
5634100,14:11:52,14:11:52,6935,42,,,,13787.4,0
5634100,14:12:22,14:12:22,7402,43,,,,14001.49,0
5634100,14:13:00,14:13:00,3459,44,,,,14377.49,
5634100,14:14:19,14:14:19,3460,45,,,,14671.9,0
5634100,14:15:17,14:15:17,3461,46,,,,14886.98,0
5634100,14:17:38,14:17:38,3462,47,,,,15404.51,0
5634100,14:18:51,14:18:51,2380,48,,,,15677.7,0
5634100,14:21:39,14:21:39,2381,49,,,,16232.22,0
5634100,14:23:54,14:23:54,153,50,,,,16676.88,0
5634100,14:24:28,14:24:28,154,51,,,,16832.63,0
5634100,14:27:00,14:27:00,9642,52,,1,,17430.91,
5689110,09:45:00,09:45:00,10162,1,,,1,0,
5689110,09:47:51,09:47:51,162,2,,,,1094.37,0
5689110,09:48:24,09:48:24,163,3,,,,1287.28,0
5689110,09:49:14,09:49:14,3831,4,,,,1725.77,0
5689110,09:50:25,09:50:25,10599,5,,,,2138.08,0
5689110,09:51:01,09:51:01,10601,6,,,,2387.27,0
5689110,09:53:00,09:53:00,9520,7,,,,3086.18,
5689110,09:56:00,09:56:00,3355,8,,,,4070.1,
5689110,09:56:36,09:56:36,2268,9,,,,4366.11,0
5689110,09:57:03,09:57:03,2269,10,,,,4534.33,0
5689110,09:57:23,09:57:23,2270,11,,,,4684.62,0
5689110,09:57:42,09:57:42,2271,12,,,,4790.74,0
5689110,09:58:32,09:58:32,2272,13,,,,5114.13,0
5689110,09:58:57,09:58:57,2273,14,,,,5296.85,0
5689110,09:59:21,09:59:21,2274,15,,,,5498.56,0
5689110,09:59:53,09:59:53,2275,16,,,,5668.99,0
5689110,10:00:23,10:00:23,2276,17,,,,5896.26,0
5689110,10:00:51,10:00:51,2277,18,,,,6217.2,0
5689110,10:01:22,10:01:22,1036,19,,,,6504.29,0
5689110,10:02:21,10:02:21,3357,20,,,,7037.42,0
5689110,10:02:44,10:02:44,3358,21,,,,7315.68,0
5689110,10:03:07,10:03:07,3359,22,,,,7527.34,0
5689110,10:04:02,10:04:02,3442,23,,,,8036.45,0
5689110,10:04:19,10:04:19,3443,24,,,,8202.09,0
5689110,10:04:45,10:04:45,3444,25,,,,8518.68,0
5689110,10:05:52,10:05:52,3445,26,,,,8986.58,0
5689110,10:06:23,10:06:23,3446,27,,,,9223.85,0
5689110,10:07:02,10:07:02,3447,28,,,,9531.66,0
5689110,10:07:40,10:07:40,8670,29,,,,9839.03,0
5689110,10:08:07,10:08:07,3449,30,,,,10026.61,0
5689110,10:08:26,10:08:26,3450,31,,,,10183.41,0
5689110,10:09:21,10:09:21,3441,32,,,,10585.48,0
5689110,10:10:00,10:10:00,3361,33,,,,10963.38,
5689110,10:11:15,10:11:15,3362,34,,,,11463.04,0
5689110,10:11:54,10:11:54,3363,35,,,,11681.01,0
5689110,10:12:31,10:12:31,3364,36,,,,11897.15,0
5689110,10:13:32,10:13:32,3365,37,,,,12266.92,0
5689110,10:14:05,10:14:05,3366,38,,,,12513.58,0
5689110,10:14:30,10:14:30,3367,39,,,,12698.98,0
5689110,10:14:57,10:14:57,3368,40,,,,12916.07,0
5689110,10:15:46,10:15:46,3369,41,,,,13205.84,0
5689110,10:16:52,10:16:52,6935,42,,,,13787.4,0
5689110,10:17:22,10:17:22,7402,43,,,,14001.49,0
5689110,10:18:00,10:18:00,3459,44,,,,14377.49,
5689110,10:18:56,10:18:56,3460,45,,,,14671.9,0
5689110,10:19:38,10:19:38,3461,46,,,,14886.98,0
5689110,10:21:19,10:21:19,3462,47,,,,15404.51,0
5689110,10:22:10,10:22:10,2380,48,,,,15677.7,0
5689110,10:24:11,10:24:11,2381,49,,,,16232.22,0
5689110,10:25:47,10:25:47,153,50,,,,16676.88,0
5689110,10:26:11,10:26:11,154,51,,,,16832.63,0
5689110,10:28:00,10:28:00,9642,52,,1,,17430.91,
6207020,12:35:00,12:35:00,10162,1,,,1,0,
6207020,12:38:12,12:38:12,162,2,,,,1094.37,0
6207020,12:38:50,12:38:50,163,3,,,,1287.28,0
6207020,12:39:46,12:39:46,3831,4,,,,1725.77,0
6207020,12:41:06,12:41:06,10599,5,,,,2138.08,0
6207020,12:41:46,12:41:46,10601,6,,,,2387.27,0
6207020,12:44:00,12:44:00,9520,7,,,,3086.18,
6207020,12:47:00,12:47:00,3355,8,,,,4070.1,
6207020,12:47:43,12:47:43,2268,9,,,,4366.11,0
6207020,12:48:16,12:48:16,2269,10,,,,4534.33,0
6207020,12:48:41,12:48:41,2270,11,,,,4684.62,0
6207020,12:49:04,12:49:04,2271,12,,,,4790.74,0
6207020,12:50:05,12:50:05,2272,13,,,,5114.13,0
6207020,12:50:35,12:50:35,2273,14,,,,5296.85,0
6207020,12:51:04,12:51:04,2274,15,,,,5498.56,0
6207020,12:51:43,12:51:43,2275,16,,,,5668.99,0
6207020,12:52:20,12:52:20,2276,17,,,,5896.26,0
6207020,12:52:53,12:52:53,2277,18,,,,6217.2,0
6207020,12:53:31,12:53:31,1036,19,,,,6504.29,0
6207020,12:54:43,12:54:43,3357,20,,,,7037.42,0
6207020,12:55:11,12:55:11,3358,21,,,,7315.68,0
6207020,12:55:39,12:55:39,3359,22,,,,7527.34,0
6207020,12:56:46,12:56:46,3442,23,,,,8036.45,0
6207020,12:57:07,12:57:07,3443,24,,,,8202.09,0
6207020,12:57:38,12:57:38,3444,25,,,,8518.68,0
6207020,12:58:59,12:58:59,3445,26,,,,8986.58,0
6207020,12:59:37,12:59:37,3446,27,,,,9223.85,0
6207020,13:00:24,13:00:24,3447,28,,,,9531.66,0
6207020,13:01:10,13:01:10,8670,29,,,,9839.03,0
6207020,13:01:43,13:01:43,3449,30,,,,10026.61,0
6207020,13:02:06,13:02:06,3450,31,,,,10183.41,0
6207020,13:03:12,13:03:12,3441,32,,,,10585.48,0
6207020,13:04:00,13:04:00,3361,33,,,,10963.38,
6207020,13:05:15,13:05:15,3362,34,,,,11463.04,0
6207020,13:05:54,13:05:54,3363,35,,,,11681.01,0
6207020,13:06:31,13:06:31,3364,36,,,,11897.15,0
6207020,13:07:32,13:07:32,3365,37,,,,12266.92,0
6207020,13:08:05,13:08:05,3366,38,,,,12513.58,0
6207020,13:08:30,13:08:30,3367,39,,,,12698.98,0
6207020,13:08:57,13:08:57,3368,40,,,,12916.07,0
6207020,13:09:46,13:09:46,3369,41,,,,13205.84,0
6207020,13:10:52,13:10:52,6935,42,,,,13787.4,0
6207020,13:11:22,13:11:22,7402,43,,,,14001.49,0
6207020,13:12:00,13:12:00,3459,44,,,,14377.49,
6207020,13:13:13,13:13:13,3460,45,,,,14671.9,0
6207020,13:14:07,13:14:07,3461,46,,,,14886.98,0
6207020,13:16:18,13:16:18,3462,47,,,,15404.51,0
6207020,13:17:26,13:17:26,2380,48,,,,15677.7,0
6207020,13:20:02,13:20:02,2381,49,,,,16232.22,0
6207020,13:22:07,13:22:07,153,50,,,,16676.88,0
6207020,13:22:39,13:22:39,154,51,,,,16832.63,0
6207020,13:25:00,13:25:00,9642,52,,1,,17430.91,
6207030,12:35:00,12:35:00,10162,1,,,1,0,
6207030,12:38:12,12:38:12,162,2,,,,1094.37,0
6207030,12:38:50,12:38:50,163,3,,,,1287.28,0
6207030,12:39:46,12:39:46,3831,4,,,,1725.77,0
6207030,12:41:06,12:41:06,10599,5,,,,2138.08,0
6207030,12:41:46,12:41:46,10601,6,,,,2387.27,0
6207030,12:44:00,12:44:00,9520,7,,,,3086.18,
6207030,12:47:00,12:47:00,3355,8,,,,4070.1,
6207030,12:47:43,12:47:43,2268,9,,,,4366.11,0
6207030,12:48:16,12:48:16,2269,10,,,,4534.33,0
6207030,12:48:41,12:48:41,2270,11,,,,4684.62,0
6207030,12:49:04,12:49:04,2271,12,,,,4790.74,0
6207030,12:50:05,12:50:05,2272,13,,,,5114.13,0
6207030,12:50:35,12:50:35,2273,14,,,,5296.85,0
6207030,12:51:04,12:51:04,2274,15,,,,5498.56,0
6207030,12:51:43,12:51:43,2275,16,,,,5668.99,0
6207030,12:52:20,12:52:20,2276,17,,,,5896.26,0
6207030,12:52:53,12:52:53,2277,18,,,,6217.2,0
6207030,12:53:31,12:53:31,1036,19,,,,6504.29,0
6207030,12:54:43,12:54:43,3357,20,,,,7037.42,0
6207030,12:55:11,12:55:11,3358,21,,,,7315.68,0
6207030,12:55:39,12:55:39,3359,22,,,,7527.34,0
6207030,12:56:46,12:56:46,3442,23,,,,8036.45,0
6207030,12:57:07,12:57:07,3443,24,,,,8202.09,0
6207030,12:57:38,12:57:38,3444,25,,,,8518.68,0
6207030,12:58:59,12:58:59,3445,26,,,,8986.58,0
6207030,12:59:37,12:59:37,3446,27,,,,9223.85,0
6207030,13:00:24,13:00:24,3447,28,,,,9531.66,0
6207030,13:01:10,13:01:10,8670,29,,,,9839.03,0
6207030,13:01:43,13:01:43,3449,30,,,,10026.61,0
6207030,13:02:06,13:02:06,3450,31,,,,10183.41,0
6207030,13:03:12,13:03:12,3441,32,,,,10585.48,0
6207030,13:04:00,13:04:00,3361,33,,,,10963.38,
6207030,13:05:15,13:05:15,3362,34,,,,11463.04,0
6207030,13:05:54,13:05:54,3363,35,,,,11681.01,0
6207030,13:06:31,13:06:31,3364,36,,,,11897.15,0
6207030,13:07:32,13:07:32,3365,37,,,,12266.92,0
6207030,13:08:05,13:08:05,3366,38,,,,12513.58,0
6207030,13:08:30,13:08:30,3367,39,,,,12698.98,0
6207030,13:08:57,13:08:57,3368,40,,,,12916.07,0
6207030,13:09:46,13:09:46,3369,41,,,,13205.84,0
6207030,13:10:52,13:10:52,6935,42,,,,13787.4,0
6207030,13:11:22,13:11:22,7402,43,,,,14001.49,0
6207030,13:12:00,13:12:00,3459,44,,,,14377.49,
6207030,13:13:13,13:13:13,3460,45,,,,14671.9,0
6207030,13:14:07,13:14:07,3461,46,,,,14886.98,0
6207030,13:16:18,13:16:18,3462,47,,,,15404.51,0
6207030,13:17:26,13:17:26,2380,48,,,,15677.7,0
6207030,13:20:02,13:20:02,2381,49,,,,16232.22,0
6207030,13:22:07,13:22:07,153,50,,,,16676.88,0
6207030,13:22:39,13:22:39,154,51,,,,16832.63,0
6207030,13:25:00,13:25:00,9642,52,,1,,17430.91,
6207040,12:35:00,12:35:00,10162,1,,,1,0,
6207040,12:38:12,12:38:12,162,2,,,,1094.37,0
6207040,12:38:50,12:38:50,163,3,,,,1287.28,0
6207040,12:39:46,12:39:46,3831,4,,,,1725.77,0
6207040,12:41:06,12:41:06,10599,5,,,,2138.08,0
6207040,12:41:46,12:41:46,10601,6,,,,2387.27,0
6207040,12:44:00,12:44:00,9520,7,,,,3086.18,
6207040,12:47:00,12:47:00,3355,8,,,,4070.1,
6207040,12:47:43,12:47:43,2268,9,,,,4366.11,0
6207040,12:48:16,12:48:16,2269,10,,,,4534.33,0
6207040,12:48:41,12:48:41,2270,11,,,,4684.62,0
6207040,12:49:04,12:49:04,2271,12,,,,4790.74,0
6207040,12:50:05,12:50:05,2272,13,,,,5114.13,0
6207040,12:50:35,12:50:35,2273,14,,,,5296.85,0
6207040,12:51:04,12:51:04,2274,15,,,,5498.56,0
6207040,12:51:43,12:51:43,2275,16,,,,5668.99,0
6207040,12:52:20,12:52:20,2276,17,,,,5896.26,0
6207040,12:52:53,12:52:53,2277,18,,,,6217.2,0
6207040,12:53:31,12:53:31,1036,19,,,,6504.29,0
6207040,12:54:43,12:54:43,3357,20,,,,7037.42,0
6207040,12:55:11,12:55:11,3358,21,,,,7315.68,0
6207040,12:55:39,12:55:39,3359,22,,,,7527.34,0
6207040,12:56:46,12:56:46,3442,23,,,,8036.45,0
6207040,12:57:07,12:57:07,3443,24,,,,8202.09,0
6207040,12:57:38,12:57:38,3444,25,,,,8518.68,0
6207040,12:58:59,12:58:59,3445,26,,,,8986.58,0
6207040,12:59:37,12:59:37,3446,27,,,,9223.85,0
6207040,13:00:24,13:00:24,3447,28,,,,9531.66,0
6207040,13:01:10,13:01:10,8670,29,,,,9839.03,0
6207040,13:01:43,13:01:43,3449,30,,,,10026.61,0
6207040,13:02:06,13:02:06,3450,31,,,,10183.41,0
6207040,13:03:12,13:03:12,3441,32,,,,10585.48,0
6207040,13:04:00,13:04:00,3361,33,,,,10963.38,
6207040,13:05:15,13:05:15,3362,34,,,,11463.04,0
6207040,13:05:54,13:05:54,3363,35,,,,11681.01,0
6207040,13:06:31,13:06:31,3364,36,,,,11897.15,0
6207040,13:07:32,13:07:32,3365,37,,,,12266.92,0
6207040,13:08:05,13:08:05,3366,38,,,,12513.58,0
6207040,13:08:30,13:08:30,3367,39,,,,12698.98,0
6207040,13:08:57,13:08:57,3368,40,,,,12916.07,0
6207040,13:09:46,13:09:46,3369,41,,,,13205.84,0
6207040,13:10:52,13:10:52,6935,42,,,,13787.4,0
6207040,13:11:22,13:11:22,7402,43,,,,14001.49,0
6207040,13:12:00,13:12:00,3459,44,,,,14377.49,
6207040,13:13:13,13:13:13,3460,45,,,,14671.9,0
6207040,13:14:07,13:14:07,3461,46,,,,14886.98,0
6207040,13:16:18,13:16:18,3462,47,,,,15404.51,0
6207040,13:17:26,13:17:26,2380,48,,,,15677.7,0
6207040,13:20:02,13:20:02,2381,49,,,,16232.22,0
6207040,13:22:07,13:22:07,153,50,,,,16676.88,0
6207040,13:22:39,13:22:39,154,51,,,,16832.63,0
6207040,13:25:00,13:25:00,9642,52,,1,,17430.91,
6207050,12:35:00,12:35:00,10162,1,,,1,0,
6207050,12:38:12,12:38:12,162,2,,,,1094.37,0
6207050,12:38:50,12:38:50,163,3,,,,1287.28,0
6207050,12:39:46,12:39:46,3831,4,,,,1725.77,0
6207050,12:41:06,12:41:06,10599,5,,,,2138.08,0
6207050,12:41:46,12:41:46,10601,6,,,,2387.27,0
6207050,12:44:00,12:44:00,9520,7,,,,3086.18,
6207050,12:47:00,12:47:00,3355,8,,,,4070.1,
6207050,12:47:43,12:47:43,2268,9,,,,4366.11,0
6207050,12:48:16,12:48:16,2269,10,,,,4534.33,0
6207050,12:48:41,12:48:41,2270,11,,,,4684.62,0
6207050,12:49:04,12:49:04,2271,12,,,,4790.74,0
6207050,12:50:05,12:50:05,2272,13,,,,5114.13,0
6207050,12:50:35,12:50:35,2273,14,,,,5296.85,0
6207050,12:51:04,12:51:04,2274,15,,,,5498.56,0
6207050,12:51:43,12:51:43,2275,16,,,,5668.99,0
6207050,12:52:20,12:52:20,2276,17,,,,5896.26,0
6207050,12:52:53,12:52:53,2277,18,,,,6217.2,0
6207050,12:53:31,12:53:31,1036,19,,,,6504.29,0
6207050,12:54:43,12:54:43,3357,20,,,,7037.42,0
6207050,12:55:11,12:55:11,3358,21,,,,7315.68,0
6207050,12:55:39,12:55:39,3359,22,,,,7527.34,0
6207050,12:56:46,12:56:46,3442,23,,,,8036.45,0
6207050,12:57:07,12:57:07,3443,24,,,,8202.09,0
6207050,12:57:38,12:57:38,3444,25,,,,8518.68,0
6207050,12:58:59,12:58:59,3445,26,,,,8986.58,0
6207050,12:59:37,12:59:37,3446,27,,,,9223.85,0
6207050,13:00:24,13:00:24,3447,28,,,,9531.66,0
6207050,13:01:10,13:01:10,8670,29,,,,9839.03,0
6207050,13:01:43,13:01:43,3449,30,,,,10026.61,0
6207050,13:02:06,13:02:06,3450,31,,,,10183.41,0
6207050,13:03:12,13:03:12,3441,32,,,,10585.48,0
6207050,13:04:00,13:04:00,3361,33,,,,10963.38,
6207050,13:05:15,13:05:15,3362,34,,,,11463.04,0
6207050,13:05:54,13:05:54,3363,35,,,,11681.01,0
6207050,13:06:31,13:06:31,3364,36,,,,11897.15,0
6207050,13:07:32,13:07:32,3365,37,,,,12266.92,0
6207050,13:08:05,13:08:05,3366,38,,,,12513.58,0
6207050,13:08:30,13:08:30,3367,39,,,,12698.98,0
6207050,13:08:57,13:08:57,3368,40,,,,12916.07,0
6207050,13:09:46,13:09:46,3369,41,,,,13205.84,0
6207050,13:10:52,13:10:52,6935,42,,,,13787.4,0
6207050,13:11:22,13:11:22,7402,43,,,,14001.49,0
6207050,13:12:00,13:12:00,3459,44,,,,14377.49,
6207050,13:13:13,13:13:13,3460,45,,,,14671.9,0
6207050,13:14:07,13:14:07,3461,46,,,,14886.98,0
6207050,13:16:18,13:16:18,3462,47,,,,15404.51,0
6207050,13:17:26,13:17:26,2380,48,,,,15677.7,0
6207050,13:20:02,13:20:02,2381,49,,,,16232.22,0
6207050,13:22:07,13:22:07,153,50,,,,16676.88,0
6207050,13:22:39,13:22:39,154,51,,,,16832.63,0
6207050,13:25:00,13:25:00,9642,52,,1,,17430.91,
6207060,12:35:00,12:35:00,10162,1,,,1,0,
6207060,12:38:12,12:38:12,162,2,,,,1094.37,0
6207060,12:38:50,12:38:50,163,3,,,,1287.28,0
6207060,12:39:46,12:39:46,3831,4,,,,1725.77,0
6207060,12:41:06,12:41:06,10599,5,,,,2138.08,0
6207060,12:41:46,12:41:46,10601,6,,,,2387.27,0
6207060,12:44:00,12:44:00,9520,7,,,,3086.18,
6207060,12:47:00,12:47:00,3355,8,,,,4070.1,
6207060,12:47:43,12:47:43,2268,9,,,,4366.11,0
6207060,12:48:16,12:48:16,2269,10,,,,4534.33,0
6207060,12:48:41,12:48:41,2270,11,,,,4684.62,0
6207060,12:49:04,12:49:04,2271,12,,,,4790.74,0
6207060,12:50:05,12:50:05,2272,13,,,,5114.13,0
6207060,12:50:35,12:50:35,2273,14,,,,5296.85,0
6207060,12:51:04,12:51:04,2274,15,,,,5498.56,0
6207060,12:51:43,12:51:43,2275,16,,,,5668.99,0
6207060,12:52:20,12:52:20,2276,17,,,,5896.26,0
6207060,12:52:53,12:52:53,2277,18,,,,6217.2,0
6207060,12:53:31,12:53:31,1036,19,,,,6504.29,0
6207060,12:54:43,12:54:43,3357,20,,,,7037.42,0
6207060,12:55:11,12:55:11,3358,21,,,,7315.68,0
6207060,12:55:39,12:55:39,3359,22,,,,7527.34,0
6207060,12:56:46,12:56:46,3442,23,,,,8036.45,0
6207060,12:57:07,12:57:07,3443,24,,,,8202.09,0
6207060,12:57:38,12:57:38,3444,25,,,,8518.68,0
6207060,12:58:59,12:58:59,3445,26,,,,8986.58,0
6207060,12:59:37,12:59:37,3446,27,,,,9223.85,0
6207060,13:00:24,13:00:24,3447,28,,,,9531.66,0
6207060,13:01:10,13:01:10,8670,29,,,,9839.03,0
6207060,13:01:43,13:01:43,3449,30,,,,10026.61,0
6207060,13:02:06,13:02:06,3450,31,,,,10183.41,0
6207060,13:03:12,13:03:12,3441,32,,,,10585.48,0
6207060,13:04:00,13:04:00,3361,33,,,,10963.38,
6207060,13:05:15,13:05:15,3362,34,,,,11463.04,0
6207060,13:05:54,13:05:54,3363,35,,,,11681.01,0
6207060,13:06:31,13:06:31,3364,36,,,,11897.15,0
6207060,13:07:32,13:07:32,3365,37,,,,12266.92,0
6207060,13:08:05,13:08:05,3366,38,,,,12513.58,0
6207060,13:08:30,13:08:30,3367,39,,,,12698.98,0
6207060,13:08:57,13:08:57,3368,40,,,,12916.07,0
6207060,13:09:46,13:09:46,3369,41,,,,13205.84,0
6207060,13:10:52,13:10:52,6935,42,,,,13787.4,0
6207060,13:11:22,13:11:22,7402,43,,,,14001.49,0
6207060,13:12:00,13:12:00,3459,44,,,,14377.49,
6207060,13:13:13,13:13:13,3460,45,,,,14671.9,0
6207060,13:14:07,13:14:07,3461,46,,,,14886.98,0
6207060,13:16:18,13:16:18,3462,47,,,,15404.51,0
6207060,13:17:26,13:17:26,2380,48,,,,15677.7,0
6207060,13:20:02,13:20:02,2381,49,,,,16232.22,0
6207060,13:22:07,13:22:07,153,50,,,,16676.88,0
6207060,13:22:39,13:22:39,154,51,,,,16832.63,0
6207060,13:25:00,13:25:00,9642,52,,1,,17430.91,
7397070,11:15:00,11:15:00,10162,1,,,1,0,
7397070,11:17:51,11:17:51,162,2,,,,1094.37,0
7397070,11:18:24,11:18:24,163,3,,,,1287.28,0
7397070,11:19:14,11:19:14,3831,4,,,,1725.77,0
7397070,11:20:25,11:20:25,10599,5,,,,2138.08,0
7397070,11:21:01,11:21:01,10601,6,,,,2387.27,0
7397070,11:23:00,11:23:00,9520,7,,,,3086.18,
7397070,11:26:00,11:26:00,3355,8,,,,4070.1,
7397070,11:26:36,11:26:36,2268,9,,,,4366.11,0
7397070,11:27:03,11:27:03,2269,10,,,,4534.33,0
7397070,11:27:23,11:27:23,2270,11,,,,4684.62,0
7397070,11:27:42,11:27:42,2271,12,,,,4790.74,0
7397070,11:28:32,11:28:32,2272,13,,,,5114.13,0
7397070,11:28:57,11:28:57,2273,14,,,,5296.85,0
7397070,11:29:21,11:29:21,2274,15,,,,5498.56,0
7397070,11:29:53,11:29:53,2275,16,,,,5668.99,0
7397070,11:30:23,11:30:23,2276,17,,,,5896.26,0
7397070,11:30:51,11:30:51,2277,18,,,,6217.2,0
7397070,11:31:22,11:31:22,1036,19,,,,6504.29,0
7397070,11:32:21,11:32:21,3357,20,,,,7037.42,0
7397070,11:32:44,11:32:44,3358,21,,,,7315.68,0
7397070,11:33:07,11:33:07,3359,22,,,,7527.34,0
7397070,11:34:02,11:34:02,3442,23,,,,8036.45,0
7397070,11:34:19,11:34:19,3443,24,,,,8202.09,0
7397070,11:34:45,11:34:45,3444,25,,,,8518.68,0
7397070,11:35:52,11:35:52,3445,26,,,,8986.58,0
7397070,11:36:23,11:36:23,3446,27,,,,9223.85,0
7397070,11:37:02,11:37:02,3447,28,,,,9531.66,0
7397070,11:37:40,11:37:40,8670,29,,,,9839.03,0
7397070,11:38:07,11:38:07,3449,30,,,,10026.61,0
7397070,11:38:26,11:38:26,3450,31,,,,10183.41,0
7397070,11:39:21,11:39:21,3441,32,,,,10585.48,0
7397070,11:40:00,11:40:00,3361,33,,,,10963.38,
7397070,11:41:15,11:41:15,3362,34,,,,11463.04,0
7397070,11:41:54,11:41:54,3363,35,,,,11681.01,0
7397070,11:42:31,11:42:31,3364,36,,,,11897.15,0
7397070,11:43:32,11:43:32,3365,37,,,,12266.92,0
7397070,11:44:05,11:44:05,3366,38,,,,12513.58,0
7397070,11:44:30,11:44:30,3367,39,,,,12698.98,0
7397070,11:44:57,11:44:57,3368,40,,,,12916.07,0
7397070,11:45:46,11:45:46,3369,41,,,,13205.84,0
7397070,11:46:52,11:46:52,6935,42,,,,13787.4,0
7397070,11:47:22,11:47:22,7402,43,,,,14001.49,0
7397070,11:48:00,11:48:00,3459,44,,,,14377.49,
7397070,11:48:56,11:48:56,3460,45,,,,14671.9,0
7397070,11:49:38,11:49:38,3461,46,,,,14886.98,0
7397070,11:51:19,11:51:19,3462,47,,,,15404.51,0
7397070,11:52:10,11:52:10,2380,48,,,,15677.7,0
7397070,11:54:11,11:54:11,2381,49,,,,16232.22,0
7397070,11:55:47,11:55:47,153,50,,,,16676.88,0
7397070,11:56:11,11:56:11,154,51,,,,16832.63,0
7397070,11:58:00,11:58:00,9642,52,,1,,17430.91,
7410070,10:15:00,10:15:00,10162,1,,,1,0,
7410070,10:17:51,10:17:51,162,2,,,,1094.37,0
7410070,10:18:24,10:18:24,163,3,,,,1287.28,0
7410070,10:19:14,10:19:14,3831,4,,,,1725.77,0
7410070,10:20:25,10:20:25,10599,5,,,,2138.08,0
7410070,10:21:01,10:21:01,10601,6,,,,2387.27,0
7410070,10:23:00,10:23:00,9520,7,,,,3086.18,
7410070,10:26:00,10:26:00,3355,8,,,,4070.1,
7410070,10:26:36,10:26:36,2268,9,,,,4366.11,0
7410070,10:27:03,10:27:03,2269,10,,,,4534.33,0
7410070,10:27:23,10:27:23,2270,11,,,,4684.62,0
7410070,10:27:42,10:27:42,2271,12,,,,4790.74,0
7410070,10:28:32,10:28:32,2272,13,,,,5114.13,0
7410070,10:28:57,10:28:57,2273,14,,,,5296.85,0
7410070,10:29:21,10:29:21,2274,15,,,,5498.56,0
7410070,10:29:53,10:29:53,2275,16,,,,5668.99,0
7410070,10:30:23,10:30:23,2276,17,,,,5896.26,0
7410070,10:30:51,10:30:51,2277,18,,,,6217.2,0
7410070,10:31:22,10:31:22,1036,19,,,,6504.29,0
7410070,10:32:21,10:32:21,3357,20,,,,7037.42,0
7410070,10:32:44,10:32:44,3358,21,,,,7315.68,0
7410070,10:33:07,10:33:07,3359,22,,,,7527.34,0
7410070,10:34:02,10:34:02,3442,23,,,,8036.45,0
7410070,10:34:19,10:34:19,3443,24,,,,8202.09,0
7410070,10:34:45,10:34:45,3444,25,,,,8518.68,0
7410070,10:35:52,10:35:52,3445,26,,,,8986.58,0
7410070,10:36:23,10:36:23,3446,27,,,,9223.85,0
7410070,10:37:02,10:37:02,3447,28,,,,9531.66,0
7410070,10:37:40,10:37:40,8670,29,,,,9839.03,0
7410070,10:38:07,10:38:07,3449,30,,,,10026.61,0
7410070,10:38:26,10:38:26,3450,31,,,,10183.41,0
7410070,10:39:21,10:39:21,3441,32,,,,10585.48,0
7410070,10:40:00,10:40:00,3361,33,,,,10963.38,
7410070,10:41:15,10:41:15,3362,34,,,,11463.04,0
7410070,10:41:54,10:41:54,3363,35,,,,11681.01,0
7410070,10:42:31,10:42:31,3364,36,,,,11897.15,0
7410070,10:43:32,10:43:32,3365,37,,,,12266.92,0
7410070,10:44:05,10:44:05,3366,38,,,,12513.58,0
7410070,10:44:30,10:44:30,3367,39,,,,12698.98,0
7410070,10:44:57,10:44:57,3368,40,,,,12916.07,0
7410070,10:45:46,10:45:46,3369,41,,,,13205.84,0
7410070,10:46:52,10:46:52,6935,42,,,,13787.4,0
7410070,10:47:22,10:47:22,7402,43,,,,14001.49,0
7410070,10:48:00,10:48:00,3459,44,,,,14377.49,
7410070,10:48:56,10:48:56,3460,45,,,,14671.9,0
7410070,10:49:38,10:49:38,3461,46,,,,14886.98,0
7410070,10:51:19,10:51:19,3462,47,,,,15404.51,0
7410070,10:52:10,10:52:10,2380,48,,,,15677.7,0
7410070,10:54:11,10:54:11,2381,49,,,,16232.22,0
7410070,10:55:47,10:55:47,153,50,,,,16676.88,0
7410070,10:56:11,10:56:11,154,51,,,,16832.63,0
7410070,10:58:00,10:58:00,9642,52,,1,,17430.91,
7495100,19:07:00,19:07:00,10162,1,,,1,0,
7495100,19:09:51,19:09:51,162,2,,,,1094.37,0
7495100,19:10:24,19:10:24,163,3,,,,1287.28,0
7495100,19:11:14,19:11:14,3831,4,,,,1725.77,0
7495100,19:12:25,19:12:25,10599,5,,,,2138.08,0
7495100,19:13:01,19:13:01,10601,6,,,,2387.27,0
7495100,19:15:00,19:15:00,9520,7,,,,3086.18,
7495100,19:18:00,19:18:00,3355,8,,,,4070.1,
7495100,19:18:43,19:18:43,2268,9,,,,4366.11,0
7495100,19:19:16,19:19:16,2269,10,,,,4534.33,0
7495100,19:19:41,19:19:41,2270,11,,,,4684.62,0
7495100,19:20:04,19:20:04,2271,12,,,,4790.74,0
7495100,19:21:05,19:21:05,2272,13,,,,5114.13,0
7495100,19:21:35,19:21:35,2273,14,,,,5296.85,0
7495100,19:22:04,19:22:04,2274,15,,,,5498.56,0
7495100,19:22:43,19:22:43,2275,16,,,,5668.99,0
7495100,19:23:20,19:23:20,2276,17,,,,5896.26,0
7495100,19:23:53,19:23:53,2277,18,,,,6217.2,0
7495100,19:24:31,19:24:31,1036,19,,,,6504.29,0
7495100,19:25:43,19:25:43,3357,20,,,,7037.42,0
7495100,19:26:11,19:26:11,3358,21,,,,7315.68,0
7495100,19:26:39,19:26:39,3359,22,,,,7527.34,0
7495100,19:27:46,19:27:46,3442,23,,,,8036.45,0
7495100,19:28:07,19:28:07,3443,24,,,,8202.09,0
7495100,19:28:38,19:28:38,3444,25,,,,8518.68,0
7495100,19:29:59,19:29:59,3445,26,,,,8986.58,0
7495100,19:30:37,19:30:37,3446,27,,,,9223.85,0
7495100,19:31:24,19:31:24,3447,28,,,,9531.66,0
7495100,19:32:10,19:32:10,8670,29,,,,9839.03,0
7495100,19:32:43,19:32:43,3449,30,,,,10026.61,0
7495100,19:33:06,19:33:06,3450,31,,,,10183.41,0
7495100,19:34:12,19:34:12,3441,32,,,,10585.48,0
7495100,19:35:00,19:35:00,3361,33,,,,10963.38,
7495100,19:36:05,19:36:05,3362,34,,,,11463.04,0
7495100,19:36:40,19:36:40,3363,35,,,,11681.01,0
7495100,19:37:12,19:37:12,3364,36,,,,11897.15,0
7495100,19:38:05,19:38:05,3365,37,,,,12266.92,0
7495100,19:38:34,19:38:34,3366,38,,,,12513.58,0
7495100,19:38:56,19:38:56,3367,39,,,,12698.98,0
7495100,19:39:20,19:39:20,3368,40,,,,12916.07,0
7495100,19:40:02,19:40:02,3369,41,,,,13205.84,0
7495100,19:41:00,19:41:00,6935,42,,,,13787.4,0
7495100,19:41:27,19:41:27,7402,43,,,,14001.49,0
7495100,19:42:00,19:42:00,3459,44,,,,14377.49,
7495100,19:43:02,19:43:02,3460,45,,,,14671.9,0
7495100,19:43:48,19:43:48,3461,46,,,,14886.98,0
7495100,19:45:39,19:45:39,3462,47,,,,15404.51,0
7495100,19:46:35,19:46:35,2380,48,,,,15677.7,0
7495100,19:48:48,19:48:48,2381,49,,,,16232.22,0
7495100,19:50:33,19:50:33,153,50,,,,16676.88,0
7495100,19:51:00,19:51:00,154,51,,,,16832.63,0
7495100,19:53:00,19:53:00,9642,52,,1,,17430.91,
7822110,18:45:00,18:45:00,10162,1,,,1,0,
7822110,18:47:51,18:47:51,162,2,,,,1094.37,0
7822110,18:48:24,18:48:24,163,3,,,,1287.28,0
7822110,18:49:14,18:49:14,3831,4,,,,1725.77,0
7822110,18:50:25,18:50:25,10599,5,,,,2138.08,0
7822110,18:51:01,18:51:01,10601,6,,,,2387.27,0
7822110,18:53:00,18:53:00,9520,7,,,,3086.18,
7822110,18:56:00,18:56:00,3355,8,,,,4070.1,
7822110,18:56:36,18:56:36,2268,9,,,,4366.11,0
7822110,18:57:03,18:57:03,2269,10,,,,4534.33,0
7822110,18:57:23,18:57:23,2270,11,,,,4684.62,0
7822110,18:57:42,18:57:42,2271,12,,,,4790.74,0
7822110,18:58:32,18:58:32,2272,13,,,,5114.13,0
7822110,18:58:57,18:58:57,2273,14,,,,5296.85,0
7822110,18:59:21,18:59:21,2274,15,,,,5498.56,0
7822110,18:59:53,18:59:53,2275,16,,,,5668.99,0
7822110,19:00:23,19:00:23,2276,17,,,,5896.26,0
7822110,19:00:51,19:00:51,2277,18,,,,6217.2,0
7822110,19:01:22,19:01:22,1036,19,,,,6504.29,0
7822110,19:02:21,19:02:21,3357,20,,,,7037.42,0
7822110,19:02:44,19:02:44,3358,21,,,,7315.68,0
7822110,19:03:07,19:03:07,3359,22,,,,7527.34,0
7822110,19:04:02,19:04:02,3442,23,,,,8036.45,0
7822110,19:04:19,19:04:19,3443,24,,,,8202.09,0
7822110,19:04:45,19:04:45,3444,25,,,,8518.68,0
7822110,19:05:52,19:05:52,3445,26,,,,8986.58,0
7822110,19:06:23,19:06:23,3446,27,,,,9223.85,0
7822110,19:07:02,19:07:02,3447,28,,,,9531.66,0
7822110,19:07:40,19:07:40,8670,29,,,,9839.03,0
7822110,19:08:07,19:08:07,3449,30,,,,10026.61,0
7822110,19:08:26,19:08:26,3450,31,,,,10183.41,0
7822110,19:09:21,19:09:21,3441,32,,,,10585.48,0
7822110,19:10:00,19:10:00,3361,33,,,,10963.38,
7822110,19:11:15,19:11:15,3362,34,,,,11463.04,0
7822110,19:11:54,19:11:54,3363,35,,,,11681.01,0
7822110,19:12:31,19:12:31,3364,36,,,,11897.15,0
7822110,19:13:32,19:13:32,3365,37,,,,12266.92,0
7822110,19:14:05,19:14:05,3366,38,,,,12513.58,0
7822110,19:14:30,19:14:30,3367,39,,,,12698.98,0
7822110,19:14:57,19:14:57,3368,40,,,,12916.07,0
7822110,19:15:46,19:15:46,3369,41,,,,13205.84,0
7822110,19:16:52,19:16:52,6935,42,,,,13787.4,0
7822110,19:17:22,19:17:22,7402,43,,,,14001.49,0
7822110,19:18:00,19:18:00,3459,44,,,,14377.49,
7822110,19:18:56,19:18:56,3460,45,,,,14671.9,0
7822110,19:19:38,19:19:38,3461,46,,,,14886.98,0
7822110,19:21:19,19:21:19,3462,47,,,,15404.51,0
7822110,19:22:10,19:22:10,2380,48,,,,15677.7,0
7822110,19:24:11,19:24:11,2381,49,,,,16232.22,0
7822110,19:25:47,19:25:47,153,50,,,,16676.88,0
7822110,19:26:11,19:26:11,154,51,,,,16832.63,0
7822110,19:28:00,19:28:00,9642,52,,1,,17430.91,
800110,08:45:00,08:45:00,10162,1,,,1,0,
800110,08:47:32,08:47:32,162,2,,,,1094.37,0
800110,08:48:02,08:48:02,163,3,,,,1287.28,0
800110,08:48:46,08:48:46,3831,4,,,,1725.77,0
800110,08:49:49,08:49:49,10599,5,,,,2138.08,0
800110,08:50:17,08:50:17,10601,6,,,,2387.24,0
800110,08:52:00,08:52:00,9520,7,,,,3084.37,
800110,08:53:09,08:53:09,2268,8,,,,3894.75,0
800110,08:53:27,08:53:27,2269,9,,,,4048.13,0
800110,08:53:45,08:53:45,2270,10,,,,4198.42,0
800110,08:54:02,08:54:02,2271,11,,,,4304.54,0
800110,08:54:47,08:54:47,2272,12,,,,4627.93,0
800110,08:55:09,08:55:09,2273,13,,,,4810.65,0
800110,08:55:56,08:55:56,2275,14,,,,5182.76,0
800110,08:56:23,08:56:23,2276,15,,,,5410.03,0
800110,08:56:47,08:56:47,2277,16,,,,5730.97,0
800110,08:57:16,08:57:16,1036,17,,,,6018.06,0
800110,08:58:09,08:58:09,3357,18,,,,6551.19,0
800110,08:58:30,08:58:30,3358,19,,,,6829.45,0
800110,08:58:50,08:58:50,3359,20,,,,7041.11,0
800110,08:59:39,08:59:39,3442,21,,,,7550.22,0
800110,08:59:55,08:59:55,3443,22,,,,7715.86,0
800110,09:00:18,09:00:18,3444,23,,,,8032.45,0
800110,09:01:17,09:01:17,3445,24,,,,8500.35,0
800110,09:01:46,09:01:46,3446,25,,,,8737.62,0
800110,09:02:21,09:02:21,3447,26,,,,9045.43,0
800110,09:02:54,09:02:54,8670,27,,,,9352.8,0
800110,09:03:19,09:03:19,3449,28,,,,9540.38,0
800110,09:03:36,09:03:36,3450,29,,,,9697.18,0
800110,09:04:25,09:04:25,3441,30,,,,10099.25,0
800110,09:05:00,09:05:00,3361,31,,,,10477.15,
800110,09:06:05,09:06:05,3362,32,,,,10976.81,0
800110,09:06:40,09:06:40,3363,33,,,,11194.78,0
800110,09:07:12,09:07:12,3364,34,,,,11410.92,0
800110,09:08:05,09:08:05,3365,35,,,,11780.69,0
800110,09:08:34,09:08:34,3366,36,,,,12027.35,0
800110,09:08:56,09:08:56,3367,37,,,,12212.75,0
800110,09:09:20,09:09:20,3368,38,,,,12429.84,0
800110,09:10:02,09:10:02,3369,39,,,,12719.61,0
800110,09:11:00,09:11:00,6935,40,,,,13301.17,0
800110,09:11:27,09:11:27,7402,41,,,,13515.26,0
800110,09:12:00,09:12:00,3459,42,,,,13891.26,
800110,09:12:56,09:12:56,3460,43,,,,14185.67,0
800110,09:13:37,09:13:37,3461,44,,,,14400.75,0
800110,09:15:18,09:15:18,3462,45,,,,14918.28,0
800110,09:16:09,09:16:09,2380,46,,,,15191.47,0
800110,09:18:09,09:18:09,2381,47,,,,15745.99,0
800110,09:19:45,09:19:45,153,48,,,,16190.65,0
800110,09:20:09,09:20:09,154,49,,,,16346.4,0
800110,09:22:00,09:22:00,9642,50,,1,,16944.79,
8053020,12:05:00,12:05:00,10162,1,,,1,0,
8053020,12:08:12,12:08:12,162,2,,,,1094.37,0
8053020,12:08:50,12:08:50,163,3,,,,1287.28,0
8053020,12:09:46,12:09:46,3831,4,,,,1725.77,0
8053020,12:11:06,12:11:06,10599,5,,,,2138.08,0
8053020,12:11:46,12:11:46,10601,6,,,,2387.27,0
8053020,12:14:00,12:14:00,9520,7,,,,3086.18,
8053020,12:17:00,12:17:00,3355,8,,,,4070.1,
8053020,12:17:43,12:17:43,2268,9,,,,4366.11,0
8053020,12:18:16,12:18:16,2269,10,,,,4534.33,0
8053020,12:18:41,12:18:41,2270,11,,,,4684.62,0
8053020,12:19:04,12:19:04,2271,12,,,,4790.74,0
8053020,12:20:05,12:20:05,2272,13,,,,5114.13,0
8053020,12:20:35,12:20:35,2273,14,,,,5296.85,0
8053020,12:21:04,12:21:04,2274,15,,,,5498.56,0
8053020,12:21:43,12:21:43,2275,16,,,,5668.99,0
8053020,12:22:20,12:22:20,2276,17,,,,5896.26,0
8053020,12:22:53,12:22:53,2277,18,,,,6217.2,0
8053020,12:23:31,12:23:31,1036,19,,,,6504.29,0
8053020,12:24:43,12:24:43,3357,20,,,,7037.42,0
8053020,12:25:11,12:25:11,3358,21,,,,7315.68,0
8053020,12:25:39,12:25:39,3359,22,,,,7527.34,0
8053020,12:26:46,12:26:46,3442,23,,,,8036.45,0
8053020,12:27:07,12:27:07,3443,24,,,,8202.09,0
8053020,12:27:38,12:27:38,3444,25,,,,8518.68,0
8053020,12:28:59,12:28:59,3445,26,,,,8986.58,0
8053020,12:29:37,12:29:37,3446,27,,,,9223.85,0
8053020,12:30:24,12:30:24,3447,28,,,,9531.66,0
8053020,12:31:10,12:31:10,8670,29,,,,9839.03,0
8053020,12:31:43,12:31:43,3449,30,,,,10026.61,0
8053020,12:32:06,12:32:06,3450,31,,,,10183.41,0
8053020,12:33:12,12:33:12,3441,32,,,,10585.48,0
8053020,12:34:00,12:34:00,3361,33,,,,10963.38,
8053020,12:35:05,12:35:05,3362,34,,,,11463.04,0
8053020,12:35:40,12:35:40,3363,35,,,,11681.01,0
8053020,12:36:12,12:36:12,3364,36,,,,11897.15,0
8053020,12:37:05,12:37:05,3365,37,,,,12266.92,0
8053020,12:37:34,12:37:34,3366,38,,,,12513.58,0
8053020,12:37:56,12:37:56,3367,39,,,,12698.98,0
8053020,12:38:20,12:38:20,3368,40,,,,12916.07,0
8053020,12:39:02,12:39:02,3369,41,,,,13205.84,0
8053020,12:40:00,12:40:00,6935,42,,,,13787.4,0
8053020,12:40:27,12:40:27,7402,43,,,,14001.49,0
8053020,12:41:00,12:41:00,3459,44,,,,14377.49,
8053020,12:42:13,12:42:13,3460,45,,,,14671.9,0
8053020,12:43:07,12:43:07,3461,46,,,,14886.98,0
8053020,12:45:18,12:45:18,3462,47,,,,15404.51,0
8053020,12:46:26,12:46:26,2380,48,,,,15677.7,0
8053020,12:49:02,12:49:02,2381,49,,,,16232.22,0
8053020,12:51:07,12:51:07,153,50,,,,16676.88,0
8053020,12:51:39,12:51:39,154,51,,,,16832.63,0
8053020,12:54:00,12:54:00,9642,52,,1,,17430.91,
8053030,12:05:00,12:05:00,10162,1,,,1,0,
8053030,12:08:12,12:08:12,162,2,,,,1094.37,0
8053030,12:08:50,12:08:50,163,3,,,,1287.28,0
8053030,12:09:46,12:09:46,3831,4,,,,1725.77,0
8053030,12:11:06,12:11:06,10599,5,,,,2138.08,0
8053030,12:11:46,12:11:46,10601,6,,,,2387.27,0
8053030,12:14:00,12:14:00,9520,7,,,,3086.18,
8053030,12:17:00,12:17:00,3355,8,,,,4070.1,
8053030,12:17:43,12:17:43,2268,9,,,,4366.11,0
8053030,12:18:16,12:18:16,2269,10,,,,4534.33,0
8053030,12:18:41,12:18:41,2270,11,,,,4684.62,0
8053030,12:19:04,12:19:04,2271,12,,,,4790.74,0
8053030,12:20:05,12:20:05,2272,13,,,,5114.13,0
8053030,12:20:35,12:20:35,2273,14,,,,5296.85,0
8053030,12:21:04,12:21:04,2274,15,,,,5498.56,0
8053030,12:21:43,12:21:43,2275,16,,,,5668.99,0
8053030,12:22:20,12:22:20,2276,17,,,,5896.26,0
8053030,12:22:53,12:22:53,2277,18,,,,6217.2,0
8053030,12:23:31,12:23:31,1036,19,,,,6504.29,0
8053030,12:24:43,12:24:43,3357,20,,,,7037.42,0
8053030,12:25:11,12:25:11,3358,21,,,,7315.68,0
8053030,12:25:39,12:25:39,3359,22,,,,7527.34,0
8053030,12:26:46,12:26:46,3442,23,,,,8036.45,0
8053030,12:27:07,12:27:07,3443,24,,,,8202.09,0
8053030,12:27:38,12:27:38,3444,25,,,,8518.68,0
8053030,12:28:59,12:28:59,3445,26,,,,8986.58,0
8053030,12:29:37,12:29:37,3446,27,,,,9223.85,0
8053030,12:30:24,12:30:24,3447,28,,,,9531.66,0
8053030,12:31:10,12:31:10,8670,29,,,,9839.03,0
8053030,12:31:43,12:31:43,3449,30,,,,10026.61,0
8053030,12:32:06,12:32:06,3450,31,,,,10183.41,0
8053030,12:33:12,12:33:12,3441,32,,,,10585.48,0
8053030,12:34:00,12:34:00,3361,33,,,,10963.38,
8053030,12:35:05,12:35:05,3362,34,,,,11463.04,0
8053030,12:35:40,12:35:40,3363,35,,,,11681.01,0
8053030,12:36:12,12:36:12,3364,36,,,,11897.15,0
8053030,12:37:05,12:37:05,3365,37,,,,12266.92,0
8053030,12:37:34,12:37:34,3366,38,,,,12513.58,0
8053030,12:37:56,12:37:56,3367,39,,,,12698.98,0
8053030,12:38:20,12:38:20,3368,40,,,,12916.07,0
8053030,12:39:02,12:39:02,3369,41,,,,13205.84,0
8053030,12:40:00,12:40:00,6935,42,,,,13787.4,0
8053030,12:40:27,12:40:27,7402,43,,,,14001.49,0
8053030,12:41:00,12:41:00,3459,44,,,,14377.49,
8053030,12:42:13,12:42:13,3460,45,,,,14671.9,0
8053030,12:43:07,12:43:07,3461,46,,,,14886.98,0
8053030,12:45:18,12:45:18,3462,47,,,,15404.51,0
8053030,12:46:26,12:46:26,2380,48,,,,15677.7,0
8053030,12:49:02,12:49:02,2381,49,,,,16232.22,0
8053030,12:51:07,12:51:07,153,50,,,,16676.88,0
8053030,12:51:39,12:51:39,154,51,,,,16832.63,0
8053030,12:54:00,12:54:00,9642,52,,1,,17430.91,
8053040,12:05:00,12:05:00,10162,1,,,1,0,
8053040,12:08:12,12:08:12,162,2,,,,1094.37,0
8053040,12:08:50,12:08:50,163,3,,,,1287.28,0
8053040,12:09:46,12:09:46,3831,4,,,,1725.77,0
8053040,12:11:06,12:11:06,10599,5,,,,2138.08,0
8053040,12:11:46,12:11:46,10601,6,,,,2387.27,0
8053040,12:14:00,12:14:00,9520,7,,,,3086.18,
8053040,12:17:00,12:17:00,3355,8,,,,4070.1,
8053040,12:17:43,12:17:43,2268,9,,,,4366.11,0
8053040,12:18:16,12:18:16,2269,10,,,,4534.33,0
8053040,12:18:41,12:18:41,2270,11,,,,4684.62,0
8053040,12:19:04,12:19:04,2271,12,,,,4790.74,0
8053040,12:20:05,12:20:05,2272,13,,,,5114.13,0
8053040,12:20:35,12:20:35,2273,14,,,,5296.85,0
8053040,12:21:04,12:21:04,2274,15,,,,5498.56,0
8053040,12:21:43,12:21:43,2275,16,,,,5668.99,0
8053040,12:22:20,12:22:20,2276,17,,,,5896.26,0
8053040,12:22:53,12:22:53,2277,18,,,,6217.2,0
8053040,12:23:31,12:23:31,1036,19,,,,6504.29,0
8053040,12:24:43,12:24:43,3357,20,,,,7037.42,0
8053040,12:25:11,12:25:11,3358,21,,,,7315.68,0
8053040,12:25:39,12:25:39,3359,22,,,,7527.34,0
8053040,12:26:46,12:26:46,3442,23,,,,8036.45,0
8053040,12:27:07,12:27:07,3443,24,,,,8202.09,0
8053040,12:27:38,12:27:38,3444,25,,,,8518.68,0
8053040,12:28:59,12:28:59,3445,26,,,,8986.58,0
8053040,12:29:37,12:29:37,3446,27,,,,9223.85,0
8053040,12:30:24,12:30:24,3447,28,,,,9531.66,0
8053040,12:31:10,12:31:10,8670,29,,,,9839.03,0
8053040,12:31:43,12:31:43,3449,30,,,,10026.61,0
8053040,12:32:06,12:32:06,3450,31,,,,10183.41,0
8053040,12:33:12,12:33:12,3441,32,,,,10585.48,0
8053040,12:34:00,12:34:00,3361,33,,,,10963.38,
8053040,12:35:05,12:35:05,3362,34,,,,11463.04,0
8053040,12:35:40,12:35:40,3363,35,,,,11681.01,0
8053040,12:36:12,12:36:12,3364,36,,,,11897.15,0
8053040,12:37:05,12:37:05,3365,37,,,,12266.92,0
8053040,12:37:34,12:37:34,3366,38,,,,12513.58,0
8053040,12:37:56,12:37:56,3367,39,,,,12698.98,0
8053040,12:38:20,12:38:20,3368,40,,,,12916.07,0
8053040,12:39:02,12:39:02,3369,41,,,,13205.84,0
8053040,12:40:00,12:40:00,6935,42,,,,13787.4,0
8053040,12:40:27,12:40:27,7402,43,,,,14001.49,0
8053040,12:41:00,12:41:00,3459,44,,,,14377.49,
8053040,12:42:13,12:42:13,3460,45,,,,14671.9,0
8053040,12:43:07,12:43:07,3461,46,,,,14886.98,0
8053040,12:45:18,12:45:18,3462,47,,,,15404.51,0
8053040,12:46:26,12:46:26,2380,48,,,,15677.7,0
8053040,12:49:02,12:49:02,2381,49,,,,16232.22,0
8053040,12:51:07,12:51:07,153,50,,,,16676.88,0
8053040,12:51:39,12:51:39,154,51,,,,16832.63,0
8053040,12:54:00,12:54:00,9642,52,,1,,17430.91,
8053050,12:05:00,12:05:00,10162,1,,,1,0,
8053050,12:08:12,12:08:12,162,2,,,,1094.37,0
8053050,12:08:50,12:08:50,163,3,,,,1287.28,0
8053050,12:09:46,12:09:46,3831,4,,,,1725.77,0
8053050,12:11:06,12:11:06,10599,5,,,,2138.08,0
8053050,12:11:46,12:11:46,10601,6,,,,2387.27,0
8053050,12:14:00,12:14:00,9520,7,,,,3086.18,
8053050,12:17:00,12:17:00,3355,8,,,,4070.1,
8053050,12:17:43,12:17:43,2268,9,,,,4366.11,0
8053050,12:18:16,12:18:16,2269,10,,,,4534.33,0
8053050,12:18:41,12:18:41,2270,11,,,,4684.62,0
8053050,12:19:04,12:19:04,2271,12,,,,4790.74,0
8053050,12:20:05,12:20:05,2272,13,,,,5114.13,0
8053050,12:20:35,12:20:35,2273,14,,,,5296.85,0
8053050,12:21:04,12:21:04,2274,15,,,,5498.56,0
8053050,12:21:43,12:21:43,2275,16,,,,5668.99,0
8053050,12:22:20,12:22:20,2276,17,,,,5896.26,0
8053050,12:22:53,12:22:53,2277,18,,,,6217.2,0
8053050,12:23:31,12:23:31,1036,19,,,,6504.29,0
8053050,12:24:43,12:24:43,3357,20,,,,7037.42,0
8053050,12:25:11,12:25:11,3358,21,,,,7315.68,0
8053050,12:25:39,12:25:39,3359,22,,,,7527.34,0
8053050,12:26:46,12:26:46,3442,23,,,,8036.45,0
8053050,12:27:07,12:27:07,3443,24,,,,8202.09,0
8053050,12:27:38,12:27:38,3444,25,,,,8518.68,0
8053050,12:28:59,12:28:59,3445,26,,,,8986.58,0
8053050,12:29:37,12:29:37,3446,27,,,,9223.85,0
8053050,12:30:24,12:30:24,3447,28,,,,9531.66,0
8053050,12:31:10,12:31:10,8670,29,,,,9839.03,0
8053050,12:31:43,12:31:43,3449,30,,,,10026.61,0
8053050,12:32:06,12:32:06,3450,31,,,,10183.41,0
8053050,12:33:12,12:33:12,3441,32,,,,10585.48,0
8053050,12:34:00,12:34:00,3361,33,,,,10963.38,
8053050,12:35:05,12:35:05,3362,34,,,,11463.04,0
8053050,12:35:40,12:35:40,3363,35,,,,11681.01,0
8053050,12:36:12,12:36:12,3364,36,,,,11897.15,0
8053050,12:37:05,12:37:05,3365,37,,,,12266.92,0
8053050,12:37:34,12:37:34,3366,38,,,,12513.58,0
8053050,12:37:56,12:37:56,3367,39,,,,12698.98,0
8053050,12:38:20,12:38:20,3368,40,,,,12916.07,0
8053050,12:39:02,12:39:02,3369,41,,,,13205.84,0
8053050,12:40:00,12:40:00,6935,42,,,,13787.4,0
8053050,12:40:27,12:40:27,7402,43,,,,14001.49,0
8053050,12:41:00,12:41:00,3459,44,,,,14377.49,
8053050,12:42:13,12:42:13,3460,45,,,,14671.9,0
8053050,12:43:07,12:43:07,3461,46,,,,14886.98,0
8053050,12:45:18,12:45:18,3462,47,,,,15404.51,0
8053050,12:46:26,12:46:26,2380,48,,,,15677.7,0
8053050,12:49:02,12:49:02,2381,49,,,,16232.22,0
8053050,12:51:07,12:51:07,153,50,,,,16676.88,0
8053050,12:51:39,12:51:39,154,51,,,,16832.63,0
8053050,12:54:00,12:54:00,9642,52,,1,,17430.91,
8053060,12:05:00,12:05:00,10162,1,,,1,0,
8053060,12:08:12,12:08:12,162,2,,,,1094.37,0
8053060,12:08:50,12:08:50,163,3,,,,1287.28,0
8053060,12:09:46,12:09:46,3831,4,,,,1725.77,0
8053060,12:11:06,12:11:06,10599,5,,,,2138.08,0
8053060,12:11:46,12:11:46,10601,6,,,,2387.27,0
8053060,12:14:00,12:14:00,9520,7,,,,3086.18,
8053060,12:17:00,12:17:00,3355,8,,,,4070.1,
8053060,12:17:43,12:17:43,2268,9,,,,4366.11,0
8053060,12:18:16,12:18:16,2269,10,,,,4534.33,0
8053060,12:18:41,12:18:41,2270,11,,,,4684.62,0
8053060,12:19:04,12:19:04,2271,12,,,,4790.74,0
8053060,12:20:05,12:20:05,2272,13,,,,5114.13,0
8053060,12:20:35,12:20:35,2273,14,,,,5296.85,0
8053060,12:21:04,12:21:04,2274,15,,,,5498.56,0
8053060,12:21:43,12:21:43,2275,16,,,,5668.99,0
8053060,12:22:20,12:22:20,2276,17,,,,5896.26,0
8053060,12:22:53,12:22:53,2277,18,,,,6217.2,0
8053060,12:23:31,12:23:31,1036,19,,,,6504.29,0
8053060,12:24:43,12:24:43,3357,20,,,,7037.42,0
8053060,12:25:11,12:25:11,3358,21,,,,7315.68,0
8053060,12:25:39,12:25:39,3359,22,,,,7527.34,0
8053060,12:26:46,12:26:46,3442,23,,,,8036.45,0
8053060,12:27:07,12:27:07,3443,24,,,,8202.09,0
8053060,12:27:38,12:27:38,3444,25,,,,8518.68,0
8053060,12:28:59,12:28:59,3445,26,,,,8986.58,0
8053060,12:29:37,12:29:37,3446,27,,,,9223.85,0
8053060,12:30:24,12:30:24,3447,28,,,,9531.66,0
8053060,12:31:10,12:31:10,8670,29,,,,9839.03,0
8053060,12:31:43,12:31:43,3449,30,,,,10026.61,0
8053060,12:32:06,12:32:06,3450,31,,,,10183.41,0
8053060,12:33:12,12:33:12,3441,32,,,,10585.48,0
8053060,12:34:00,12:34:00,3361,33,,,,10963.38,
8053060,12:35:05,12:35:05,3362,34,,,,11463.04,0
8053060,12:35:40,12:35:40,3363,35,,,,11681.01,0
8053060,12:36:12,12:36:12,3364,36,,,,11897.15,0
8053060,12:37:05,12:37:05,3365,37,,,,12266.92,0
8053060,12:37:34,12:37:34,3366,38,,,,12513.58,0
8053060,12:37:56,12:37:56,3367,39,,,,12698.98,0
8053060,12:38:20,12:38:20,3368,40,,,,12916.07,0
8053060,12:39:02,12:39:02,3369,41,,,,13205.84,0
8053060,12:40:00,12:40:00,6935,42,,,,13787.4,0
8053060,12:40:27,12:40:27,7402,43,,,,14001.49,0
8053060,12:41:00,12:41:00,3459,44,,,,14377.49,
8053060,12:42:13,12:42:13,3460,45,,,,14671.9,0
8053060,12:43:07,12:43:07,3461,46,,,,14886.98,0
8053060,12:45:18,12:45:18,3462,47,,,,15404.51,0
8053060,12:46:26,12:46:26,2380,48,,,,15677.7,0
8053060,12:49:02,12:49:02,2381,49,,,,16232.22,0
8053060,12:51:07,12:51:07,153,50,,,,16676.88,0
8053060,12:51:39,12:51:39,154,51,,,,16832.63,0
8053060,12:54:00,12:54:00,9642,52,,1,,17430.91,
8067100,14:53:00,14:53:00,9945,1,,,1,0,
8067100,14:57:00,14:57:00,2127,2,,,,1684.92,
8067100,14:58:02,14:58:02,3836,3,,,,2345.18,0
8067100,15:05:00,15:05:00,10162,4,,,,6564.94,
8067100,15:08:33,15:08:33,162,5,,,,7640.6,0
8067100,15:09:15,15:09:15,163,6,,,,7833.51,0
8067100,15:10:18,15:10:18,3831,7,,,,8273.13,0
8067100,15:11:45,15:11:45,10599,8,,,,8683.88,0
8067100,15:12:30,15:12:30,10601,9,,,,8933.07,0
8067100,15:15:00,15:15:00,9520,10,,,,9631.98,
8067100,15:18:00,15:18:00,3355,11,,,,10615.9,
8067100,15:18:56,15:18:56,2268,12,,,,10911.91,0
8067100,15:19:39,15:19:39,2269,13,,,,11080.13,0
8067100,15:20:11,15:20:11,2270,14,,,,11230.42,0
8067100,15:20:40,15:20:40,2271,15,,,,11336.54,0
8067100,15:22:00,15:22:00,2272,16,,,,11659.93,0
8067100,15:22:38,15:22:38,2273,17,,,,11842.65,0
8067100,15:23:16,15:23:16,2274,18,,,,12044.36,0
8067100,15:24:06,15:24:06,2275,19,,,,12214.79,0
8067100,15:24:54,15:24:54,2276,20,,,,12442.06,0
8067100,15:25:37,15:25:37,2277,21,,,,12763,0
8067100,15:26:27,15:26:27,1036,22,,,,13050.09,0
8067100,15:28:00,15:28:00,3357,23,,,,13583.22,0
8067100,15:28:36,15:28:36,3358,24,,,,13861.48,0
8067100,15:29:12,15:29:12,3359,25,,,,14073.14,0
8067100,15:30:38,15:30:38,3442,26,,,,14582.25,0
8067100,15:31:05,15:31:05,3443,27,,,,14747.89,0
8067100,15:31:46,15:31:46,3444,28,,,,15064.48,0
8067100,15:33:30,15:33:30,3445,29,,,,15532.38,0
8067100,15:34:20,15:34:20,3446,30,,,,15769.65,0
8067100,15:35:21,15:35:21,3447,31,,,,16077.46,0
8067100,15:36:20,15:36:20,8670,32,,,,16384.83,0
8067100,15:37:03,15:37:03,3449,33,,,,16572.41,0
8067100,15:37:32,15:37:32,3450,34,,,,16729.21,0
8067100,15:38:58,15:38:58,3441,35,,,,17131.28,0
8067100,15:40:00,15:40:00,3361,36,,,,17509.18,
8067100,15:41:15,15:41:15,3362,37,,,,18008.84,0
8067100,15:41:54,15:41:54,3363,38,,,,18226.81,0
8067100,15:42:32,15:42:32,3364,39,,,,18442.95,0
8067100,15:43:32,15:43:32,3365,40,,,,18812.72,0
8067100,15:44:06,15:44:06,3366,41,,,,19059.38,0
8067100,15:44:31,15:44:31,3367,42,,,,19244.78,0
8067100,15:44:58,15:44:58,3368,43,,,,19461.87,0
8067100,15:45:47,15:45:47,3369,44,,,,19751.64,0
8067100,15:46:55,15:46:55,6935,45,,,,20332.62,0
8067100,15:47:19,15:47:19,7402,46,,,,20546.58,0
8067100,15:48:00,15:48:00,3459,47,,,,20932.48,
8067100,15:49:18,15:49:18,3460,48,,,,21226.89,0
8067100,15:50:16,15:50:16,3461,49,,,,21441.97,0
8067100,15:52:35,15:52:35,3462,50,,,,21959.5,0
8067100,15:53:46,15:53:46,2380,51,,,,22232.69,0
8067100,15:56:33,15:56:33,2381,52,,,,22787.21,0
8067100,15:58:46,15:58:46,153,53,,,,23231.87,0
8067100,15:59:20,15:59:20,154,54,,,,23387.62,0
8067100,16:02:00,16:02:00,9642,55,,1,,23986.36,
8258100,18:38:00,18:38:00,10162,1,,,1,0,
8258100,18:40:51,18:40:51,162,2,,,,1094.37,0
8258100,18:41:24,18:41:24,163,3,,,,1287.28,0
8258100,18:42:14,18:42:14,3831,4,,,,1725.77,0
8258100,18:43:25,18:43:25,10599,5,,,,2138.08,0
8258100,18:44:01,18:44:01,10601,6,,,,2387.27,0
8258100,18:46:00,18:46:00,9520,7,,,,3086.18,
8258100,18:49:00,18:49:00,3355,8,,,,4070.1,
8258100,18:49:43,18:49:43,2268,9,,,,4366.11,0
8258100,18:50:16,18:50:16,2269,10,,,,4534.33,0
8258100,18:50:41,18:50:41,2270,11,,,,4684.62,0
8258100,18:51:04,18:51:04,2271,12,,,,4790.74,0
8258100,18:52:05,18:52:05,2272,13,,,,5114.13,0
8258100,18:52:35,18:52:35,2273,14,,,,5296.85,0
8258100,18:53:04,18:53:04,2274,15,,,,5498.56,0
8258100,18:53:43,18:53:43,2275,16,,,,5668.99,0
8258100,18:54:20,18:54:20,2276,17,,,,5896.26,0
8258100,18:54:53,18:54:53,2277,18,,,,6217.2,0
8258100,18:55:31,18:55:31,1036,19,,,,6504.29,0
8258100,18:56:43,18:56:43,3357,20,,,,7037.42,0
8258100,18:57:11,18:57:11,3358,21,,,,7315.68,0
8258100,18:57:39,18:57:39,3359,22,,,,7527.34,0
8258100,18:58:46,18:58:46,3442,23,,,,8036.45,0
8258100,18:59:07,18:59:07,3443,24,,,,8202.09,0
8258100,18:59:38,18:59:38,3444,25,,,,8518.68,0
8258100,19:00:59,19:00:59,3445,26,,,,8986.58,0
8258100,19:01:37,19:01:37,3446,27,,,,9223.85,0
8258100,19:02:24,19:02:24,3447,28,,,,9531.66,0
8258100,19:03:10,19:03:10,8670,29,,,,9839.03,0
8258100,19:03:43,19:03:43,3449,30,,,,10026.61,0
8258100,19:04:06,19:04:06,3450,31,,,,10183.41,0
8258100,19:05:12,19:05:12,3441,32,,,,10585.48,0
8258100,19:06:00,19:06:00,3361,33,,,,10963.38,
8258100,19:07:05,19:07:05,3362,34,,,,11463.04,0
8258100,19:07:40,19:07:40,3363,35,,,,11681.01,0
8258100,19:08:12,19:08:12,3364,36,,,,11897.15,0
8258100,19:09:05,19:09:05,3365,37,,,,12266.92,0
8258100,19:09:34,19:09:34,3366,38,,,,12513.58,0
8258100,19:09:56,19:09:56,3367,39,,,,12698.98,0
8258100,19:10:20,19:10:20,3368,40,,,,12916.07,0
8258100,19:11:02,19:11:02,3369,41,,,,13205.84,0
8258100,19:12:00,19:12:00,6935,42,,,,13787.4,0
8258100,19:12:27,19:12:27,7402,43,,,,14001.49,0
8258100,19:13:00,19:13:00,3459,44,,,,14377.49,
8258100,19:14:02,19:14:02,3460,45,,,,14671.9,0
8258100,19:14:48,19:14:48,3461,46,,,,14886.98,0
8258100,19:16:39,19:16:39,3462,47,,,,15404.51,0
8258100,19:17:35,19:17:35,2380,48,,,,15677.7,0
8258100,19:19:48,19:19:48,2381,49,,,,16232.22,0
8258100,19:21:33,19:21:33,153,50,,,,16676.88,0
8258100,19:22:00,19:22:00,154,51,,,,16832.63,0
8258100,19:24:00,19:24:00,9642,52,,1,,17430.91,
8290110,10:15:00,10:15:00,10162,1,,,1,0,
8290110,10:17:51,10:17:51,162,2,,,,1094.37,0
8290110,10:18:24,10:18:24,163,3,,,,1287.28,0
8290110,10:19:14,10:19:14,3831,4,,,,1725.77,0
8290110,10:20:25,10:20:25,10599,5,,,,2138.08,0
8290110,10:21:01,10:21:01,10601,6,,,,2387.27,0
8290110,10:23:00,10:23:00,9520,7,,,,3086.18,
8290110,10:26:00,10:26:00,3355,8,,,,4070.1,
8290110,10:26:36,10:26:36,2268,9,,,,4366.11,0
8290110,10:27:03,10:27:03,2269,10,,,,4534.33,0
8290110,10:27:23,10:27:23,2270,11,,,,4684.62,0
8290110,10:27:42,10:27:42,2271,12,,,,4790.74,0
8290110,10:28:32,10:28:32,2272,13,,,,5114.13,0
8290110,10:28:57,10:28:57,2273,14,,,,5296.85,0
8290110,10:29:21,10:29:21,2274,15,,,,5498.56,0
8290110,10:29:53,10:29:53,2275,16,,,,5668.99,0
8290110,10:30:23,10:30:23,2276,17,,,,5896.26,0
8290110,10:30:51,10:30:51,2277,18,,,,6217.2,0
8290110,10:31:22,10:31:22,1036,19,,,,6504.29,0
8290110,10:32:21,10:32:21,3357,20,,,,7037.42,0
8290110,10:32:44,10:32:44,3358,21,,,,7315.68,0
8290110,10:33:07,10:33:07,3359,22,,,,7527.34,0
8290110,10:34:02,10:34:02,3442,23,,,,8036.45,0
8290110,10:34:19,10:34:19,3443,24,,,,8202.09,0
8290110,10:34:45,10:34:45,3444,25,,,,8518.68,0
8290110,10:35:52,10:35:52,3445,26,,,,8986.58,0
8290110,10:36:23,10:36:23,3446,27,,,,9223.85,0
8290110,10:37:02,10:37:02,3447,28,,,,9531.66,0
8290110,10:37:40,10:37:40,8670,29,,,,9839.03,0
8290110,10:38:07,10:38:07,3449,30,,,,10026.61,0
8290110,10:38:26,10:38:26,3450,31,,,,10183.41,0
8290110,10:39:21,10:39:21,3441,32,,,,10585.48,0
8290110,10:40:00,10:40:00,3361,33,,,,10963.38,
8290110,10:41:15,10:41:15,3362,34,,,,11463.04,0
8290110,10:41:54,10:41:54,3363,35,,,,11681.01,0
8290110,10:42:31,10:42:31,3364,36,,,,11897.15,0
8290110,10:43:32,10:43:32,3365,37,,,,12266.92,0
8290110,10:44:05,10:44:05,3366,38,,,,12513.58,0
8290110,10:44:30,10:44:30,3367,39,,,,12698.98,0
8290110,10:44:57,10:44:57,3368,40,,,,12916.07,0
8290110,10:45:46,10:45:46,3369,41,,,,13205.84,0
8290110,10:46:52,10:46:52,6935,42,,,,13787.4,0
8290110,10:47:22,10:47:22,7402,43,,,,14001.49,0
8290110,10:48:00,10:48:00,3459,44,,,,14377.49,
8290110,10:48:56,10:48:56,3460,45,,,,14671.9,0
8290110,10:49:38,10:49:38,3461,46,,,,14886.98,0
8290110,10:51:19,10:51:19,3462,47,,,,15404.51,0
8290110,10:52:10,10:52:10,2380,48,,,,15677.7,0
8290110,10:54:11,10:54:11,2381,49,,,,16232.22,0
8290110,10:55:47,10:55:47,153,50,,,,16676.88,0
8290110,10:56:11,10:56:11,154,51,,,,16832.63,0
8290110,10:58:00,10:58:00,9642,52,,1,,17430.91,
8942110,22:15:00,22:15:00,10162,1,,,1,0,
8942110,22:17:32,22:17:32,162,2,,,,1094.37,0
8942110,22:18:02,22:18:02,163,3,,,,1287.28,0
8942110,22:18:46,22:18:46,3831,4,,,,1725.77,0
8942110,22:19:49,22:19:49,10599,5,,,,2138.08,0
8942110,22:20:17,22:20:17,10601,6,,,,2387.24,0
8942110,22:22:00,22:22:00,9520,7,,,,3084.37,
8942110,22:23:09,22:23:09,2268,8,,,,3894.75,0
8942110,22:23:27,22:23:27,2269,9,,,,4048.13,0
8942110,22:23:45,22:23:45,2270,10,,,,4198.42,0
8942110,22:24:02,22:24:02,2271,11,,,,4304.54,0
8942110,22:24:47,22:24:47,2272,12,,,,4627.93,0
8942110,22:25:09,22:25:09,2273,13,,,,4810.65,0
8942110,22:25:56,22:25:56,2275,14,,,,5182.76,0
8942110,22:26:23,22:26:23,2276,15,,,,5410.03,0
8942110,22:26:47,22:26:47,2277,16,,,,5730.97,0
8942110,22:27:16,22:27:16,1036,17,,,,6018.06,0
8942110,22:28:09,22:28:09,3357,18,,,,6551.19,0
8942110,22:28:30,22:28:30,3358,19,,,,6829.45,0
8942110,22:28:50,22:28:50,3359,20,,,,7041.11,0
8942110,22:29:39,22:29:39,3442,21,,,,7550.22,0
8942110,22:29:55,22:29:55,3443,22,,,,7715.86,0
8942110,22:30:18,22:30:18,3444,23,,,,8032.45,0
8942110,22:31:17,22:31:17,3445,24,,,,8500.35,0
8942110,22:31:46,22:31:46,3446,25,,,,8737.62,0
8942110,22:32:21,22:32:21,3447,26,,,,9045.43,0
8942110,22:32:54,22:32:54,8670,27,,,,9352.8,0
8942110,22:33:19,22:33:19,3449,28,,,,9540.38,0
8942110,22:33:36,22:33:36,3450,29,,,,9697.18,0
8942110,22:34:25,22:34:25,3441,30,,,,10099.25,0
8942110,22:35:00,22:35:00,3361,31,,,,10477.15,
8942110,22:36:05,22:36:05,3362,32,,,,10976.81,0
8942110,22:36:40,22:36:40,3363,33,,,,11194.78,0
8942110,22:37:12,22:37:12,3364,34,,,,11410.92,0
8942110,22:38:05,22:38:05,3365,35,,,,11780.69,0
8942110,22:38:34,22:38:34,3366,36,,,,12027.35,0
8942110,22:38:56,22:38:56,3367,37,,,,12212.75,0
8942110,22:39:20,22:39:20,3368,38,,,,12429.84,0
8942110,22:40:02,22:40:02,3369,39,,,,12719.61,0
8942110,22:41:00,22:41:00,6935,40,,,,13301.17,0
8942110,22:41:27,22:41:27,7402,41,,,,13515.26,0
8942110,22:42:00,22:42:00,3459,42,,,,13891.26,
8942110,22:42:56,22:42:56,3460,43,,,,14185.67,0
8942110,22:43:37,22:43:37,3461,44,,,,14400.75,0
8942110,22:45:18,22:45:18,3462,45,,,,14918.28,0
8942110,22:46:09,22:46:09,2380,46,,,,15191.47,0
8942110,22:48:09,22:48:09,2381,47,,,,15745.99,0
8942110,22:49:45,22:49:45,153,48,,,,16190.65,0
8942110,22:50:09,22:50:09,154,49,,,,16346.4,0
8942110,22:52:00,22:52:00,9642,50,,1,,16944.79,
9086020,13:35:00,13:35:00,10162,1,,,1,0,
9086020,13:38:12,13:38:12,162,2,,,,1094.37,0
9086020,13:38:50,13:38:50,163,3,,,,1287.28,0
9086020,13:39:46,13:39:46,3831,4,,,,1725.77,0
9086020,13:41:06,13:41:06,10599,5,,,,2138.08,0
9086020,13:41:46,13:41:46,10601,6,,,,2387.27,0
9086020,13:44:00,13:44:00,9520,7,,,,3086.18,
9086020,13:47:00,13:47:00,3355,8,,,,4070.1,
9086020,13:47:46,13:47:46,2268,9,,,,4366.11,0
9086020,13:48:21,13:48:21,2269,10,,,,4534.33,0
9086020,13:48:47,13:48:47,2270,11,,,,4684.62,0
9086020,13:49:11,13:49:11,2271,12,,,,4790.74,0
9086020,13:50:16,13:50:16,2272,13,,,,5114.13,0
9086020,13:50:47,13:50:47,2273,14,,,,5296.85,0
9086020,13:51:19,13:51:19,2274,15,,,,5498.56,0
9086020,13:52:00,13:52:00,2275,16,,,,5668.99,0
9086020,13:52:39,13:52:39,2276,17,,,,5896.26,0
9086020,13:53:14,13:53:14,2277,18,,,,6217.2,0
9086020,13:53:54,13:53:54,1036,19,,,,6504.29,0
9086020,13:55:10,13:55:10,3357,20,,,,7037.42,0
9086020,13:55:40,13:55:40,3358,21,,,,7315.68,0
9086020,13:56:10,13:56:10,3359,22,,,,7527.34,0
9086020,13:57:20,13:57:20,3442,23,,,,8036.45,0
9086020,13:57:42,13:57:42,3443,24,,,,8202.09,0
9086020,13:58:16,13:58:16,3444,25,,,,8518.68,0
9086020,13:59:41,13:59:41,3445,26,,,,8986.58,0
9086020,14:00:22,14:00:22,3446,27,,,,9223.85,0
9086020,14:01:12,14:01:12,3447,28,,,,9531.66,0
9086020,14:02:00,14:02:00,8670,29,,,,9839.03,0
9086020,14:02:35,14:02:35,3449,30,,,,10026.61,0
9086020,14:02:59,14:02:59,3450,31,,,,10183.41,0
9086020,14:04:09,14:04:09,3441,32,,,,10585.48,0
9086020,14:05:00,14:05:00,3361,33,,,,10963.38,
9086020,14:06:15,14:06:15,3362,34,,,,11463.04,0
9086020,14:06:54,14:06:54,3363,35,,,,11681.01,0
9086020,14:07:31,14:07:31,3364,36,,,,11897.15,0
9086020,14:08:32,14:08:32,3365,37,,,,12266.92,0
9086020,14:09:05,14:09:05,3366,38,,,,12513.58,0
9086020,14:09:30,14:09:30,3367,39,,,,12698.98,0
9086020,14:09:57,14:09:57,3368,40,,,,12916.07,0
9086020,14:10:46,14:10:46,3369,41,,,,13205.84,0
9086020,14:11:52,14:11:52,6935,42,,,,13787.4,0
9086020,14:12:22,14:12:22,7402,43,,,,14001.49,0
9086020,14:13:00,14:13:00,3459,44,,,,14377.49,
9086020,14:14:19,14:14:19,3460,45,,,,14671.9,0
9086020,14:15:17,14:15:17,3461,46,,,,14886.98,0
9086020,14:17:38,14:17:38,3462,47,,,,15404.51,0
9086020,14:18:51,14:18:51,2380,48,,,,15677.7,0
9086020,14:21:39,14:21:39,2381,49,,,,16232.22,0
9086020,14:23:54,14:23:54,153,50,,,,16676.88,0
9086020,14:24:28,14:24:28,154,51,,,,16832.63,0
9086020,14:27:00,14:27:00,9642,52,,1,,17430.91,
9086030,13:35:00,13:35:00,10162,1,,,1,0,
9086030,13:38:12,13:38:12,162,2,,,,1094.37,0
9086030,13:38:50,13:38:50,163,3,,,,1287.28,0
9086030,13:39:46,13:39:46,3831,4,,,,1725.77,0
9086030,13:41:06,13:41:06,10599,5,,,,2138.08,0
9086030,13:41:46,13:41:46,10601,6,,,,2387.27,0
9086030,13:44:00,13:44:00,9520,7,,,,3086.18,
9086030,13:47:00,13:47:00,3355,8,,,,4070.1,
9086030,13:47:46,13:47:46,2268,9,,,,4366.11,0
9086030,13:48:21,13:48:21,2269,10,,,,4534.33,0
9086030,13:48:47,13:48:47,2270,11,,,,4684.62,0
9086030,13:49:11,13:49:11,2271,12,,,,4790.74,0
9086030,13:50:16,13:50:16,2272,13,,,,5114.13,0
9086030,13:50:47,13:50:47,2273,14,,,,5296.85,0
9086030,13:51:19,13:51:19,2274,15,,,,5498.56,0
9086030,13:52:00,13:52:00,2275,16,,,,5668.99,0
9086030,13:52:39,13:52:39,2276,17,,,,5896.26,0
9086030,13:53:14,13:53:14,2277,18,,,,6217.2,0
9086030,13:53:54,13:53:54,1036,19,,,,6504.29,0
9086030,13:55:10,13:55:10,3357,20,,,,7037.42,0
9086030,13:55:40,13:55:40,3358,21,,,,7315.68,0
9086030,13:56:10,13:56:10,3359,22,,,,7527.34,0
9086030,13:57:20,13:57:20,3442,23,,,,8036.45,0
9086030,13:57:42,13:57:42,3443,24,,,,8202.09,0
9086030,13:58:16,13:58:16,3444,25,,,,8518.68,0
9086030,13:59:41,13:59:41,3445,26,,,,8986.58,0
9086030,14:00:22,14:00:22,3446,27,,,,9223.85,0
9086030,14:01:12,14:01:12,3447,28,,,,9531.66,0
9086030,14:02:00,14:02:00,8670,29,,,,9839.03,0
9086030,14:02:35,14:02:35,3449,30,,,,10026.61,0
9086030,14:02:59,14:02:59,3450,31,,,,10183.41,0
9086030,14:04:09,14:04:09,3441,32,,,,10585.48,0
9086030,14:05:00,14:05:00,3361,33,,,,10963.38,
9086030,14:06:15,14:06:15,3362,34,,,,11463.04,0
9086030,14:06:54,14:06:54,3363,35,,,,11681.01,0
9086030,14:07:31,14:07:31,3364,36,,,,11897.15,0
9086030,14:08:32,14:08:32,3365,37,,,,12266.92,0
9086030,14:09:05,14:09:05,3366,38,,,,12513.58,0
9086030,14:09:30,14:09:30,3367,39,,,,12698.98,0
9086030,14:09:57,14:09:57,3368,40,,,,12916.07,0
9086030,14:10:46,14:10:46,3369,41,,,,13205.84,0
9086030,14:11:52,14:11:52,6935,42,,,,13787.4,0
9086030,14:12:22,14:12:22,7402,43,,,,14001.49,0
9086030,14:13:00,14:13:00,3459,44,,,,14377.49,
9086030,14:14:19,14:14:19,3460,45,,,,14671.9,0
9086030,14:15:17,14:15:17,3461,46,,,,14886.98,0
9086030,14:17:38,14:17:38,3462,47,,,,15404.51,0
9086030,14:18:51,14:18:51,2380,48,,,,15677.7,0
9086030,14:21:39,14:21:39,2381,49,,,,16232.22,0
9086030,14:23:54,14:23:54,153,50,,,,16676.88,0
9086030,14:24:28,14:24:28,154,51,,,,16832.63,0
9086030,14:27:00,14:27:00,9642,52,,1,,17430.91,
9086040,13:35:00,13:35:00,10162,1,,,1,0,
9086040,13:38:12,13:38:12,162,2,,,,1094.37,0
9086040,13:38:50,13:38:50,163,3,,,,1287.28,0
9086040,13:39:46,13:39:46,3831,4,,,,1725.77,0
9086040,13:41:06,13:41:06,10599,5,,,,2138.08,0
9086040,13:41:46,13:41:46,10601,6,,,,2387.27,0
9086040,13:44:00,13:44:00,9520,7,,,,3086.18,
9086040,13:47:00,13:47:00,3355,8,,,,4070.1,
9086040,13:47:46,13:47:46,2268,9,,,,4366.11,0
9086040,13:48:21,13:48:21,2269,10,,,,4534.33,0
9086040,13:48:47,13:48:47,2270,11,,,,4684.62,0
9086040,13:49:11,13:49:11,2271,12,,,,4790.74,0
9086040,13:50:16,13:50:16,2272,13,,,,5114.13,0
9086040,13:50:47,13:50:47,2273,14,,,,5296.85,0
9086040,13:51:19,13:51:19,2274,15,,,,5498.56,0
9086040,13:52:00,13:52:00,2275,16,,,,5668.99,0
9086040,13:52:39,13:52:39,2276,17,,,,5896.26,0
9086040,13:53:14,13:53:14,2277,18,,,,6217.2,0
9086040,13:53:54,13:53:54,1036,19,,,,6504.29,0
9086040,13:55:10,13:55:10,3357,20,,,,7037.42,0
9086040,13:55:40,13:55:40,3358,21,,,,7315.68,0
9086040,13:56:10,13:56:10,3359,22,,,,7527.34,0
9086040,13:57:20,13:57:20,3442,23,,,,8036.45,0
9086040,13:57:42,13:57:42,3443,24,,,,8202.09,0
9086040,13:58:16,13:58:16,3444,25,,,,8518.68,0
9086040,13:59:41,13:59:41,3445,26,,,,8986.58,0
9086040,14:00:22,14:00:22,3446,27,,,,9223.85,0
9086040,14:01:12,14:01:12,3447,28,,,,9531.66,0
9086040,14:02:00,14:02:00,8670,29,,,,9839.03,0
9086040,14:02:35,14:02:35,3449,30,,,,10026.61,0
9086040,14:02:59,14:02:59,3450,31,,,,10183.41,0
9086040,14:04:09,14:04:09,3441,32,,,,10585.48,0
9086040,14:05:00,14:05:00,3361,33,,,,10963.38,
9086040,14:06:15,14:06:15,3362,34,,,,11463.04,0
9086040,14:06:54,14:06:54,3363,35,,,,11681.01,0
9086040,14:07:31,14:07:31,3364,36,,,,11897.15,0
9086040,14:08:32,14:08:32,3365,37,,,,12266.92,0
9086040,14:09:05,14:09:05,3366,38,,,,12513.58,0
9086040,14:09:30,14:09:30,3367,39,,,,12698.98,0
9086040,14:09:57,14:09:57,3368,40,,,,12916.07,0
9086040,14:10:46,14:10:46,3369,41,,,,13205.84,0
9086040,14:11:52,14:11:52,6935,42,,,,13787.4,0
9086040,14:12:22,14:12:22,7402,43,,,,14001.49,0
9086040,14:13:00,14:13:00,3459,44,,,,14377.49,
9086040,14:14:19,14:14:19,3460,45,,,,14671.9,0
9086040,14:15:17,14:15:17,3461,46,,,,14886.98,0
9086040,14:17:38,14:17:38,3462,47,,,,15404.51,0
9086040,14:18:51,14:18:51,2380,48,,,,15677.7,0
9086040,14:21:39,14:21:39,2381,49,,,,16232.22,0
9086040,14:23:54,14:23:54,153,50,,,,16676.88,0
9086040,14:24:28,14:24:28,154,51,,,,16832.63,0
9086040,14:27:00,14:27:00,9642,52,,1,,17430.91,
9086050,13:35:00,13:35:00,10162,1,,,1,0,
9086050,13:38:12,13:38:12,162,2,,,,1094.37,0
9086050,13:38:50,13:38:50,163,3,,,,1287.28,0
9086050,13:39:46,13:39:46,3831,4,,,,1725.77,0
9086050,13:41:06,13:41:06,10599,5,,,,2138.08,0
9086050,13:41:46,13:41:46,10601,6,,,,2387.27,0
9086050,13:44:00,13:44:00,9520,7,,,,3086.18,
9086050,13:47:00,13:47:00,3355,8,,,,4070.1,
9086050,13:47:46,13:47:46,2268,9,,,,4366.11,0
9086050,13:48:21,13:48:21,2269,10,,,,4534.33,0
9086050,13:48:47,13:48:47,2270,11,,,,4684.62,0
9086050,13:49:11,13:49:11,2271,12,,,,4790.74,0
9086050,13:50:16,13:50:16,2272,13,,,,5114.13,0
9086050,13:50:47,13:50:47,2273,14,,,,5296.85,0
9086050,13:51:19,13:51:19,2274,15,,,,5498.56,0
9086050,13:52:00,13:52:00,2275,16,,,,5668.99,0
9086050,13:52:39,13:52:39,2276,17,,,,5896.26,0
9086050,13:53:14,13:53:14,2277,18,,,,6217.2,0
9086050,13:53:54,13:53:54,1036,19,,,,6504.29,0
9086050,13:55:10,13:55:10,3357,20,,,,7037.42,0
9086050,13:55:40,13:55:40,3358,21,,,,7315.68,0
9086050,13:56:10,13:56:10,3359,22,,,,7527.34,0
9086050,13:57:20,13:57:20,3442,23,,,,8036.45,0
9086050,13:57:42,13:57:42,3443,24,,,,8202.09,0
9086050,13:58:16,13:58:16,3444,25,,,,8518.68,0
9086050,13:59:41,13:59:41,3445,26,,,,8986.58,0
9086050,14:00:22,14:00:22,3446,27,,,,9223.85,0
9086050,14:01:12,14:01:12,3447,28,,,,9531.66,0
9086050,14:02:00,14:02:00,8670,29,,,,9839.03,0
9086050,14:02:35,14:02:35,3449,30,,,,10026.61,0
9086050,14:02:59,14:02:59,3450,31,,,,10183.41,0
9086050,14:04:09,14:04:09,3441,32,,,,10585.48,0
9086050,14:05:00,14:05:00,3361,33,,,,10963.38,
9086050,14:06:15,14:06:15,3362,34,,,,11463.04,0
9086050,14:06:54,14:06:54,3363,35,,,,11681.01,0
9086050,14:07:31,14:07:31,3364,36,,,,11897.15,0
9086050,14:08:32,14:08:32,3365,37,,,,12266.92,0
9086050,14:09:05,14:09:05,3366,38,,,,12513.58,0
9086050,14:09:30,14:09:30,3367,39,,,,12698.98,0
9086050,14:09:57,14:09:57,3368,40,,,,12916.07,0
9086050,14:10:46,14:10:46,3369,41,,,,13205.84,0
9086050,14:11:52,14:11:52,6935,42,,,,13787.4,0
9086050,14:12:22,14:12:22,7402,43,,,,14001.49,0
9086050,14:13:00,14:13:00,3459,44,,,,14377.49,
9086050,14:14:19,14:14:19,3460,45,,,,14671.9,0
9086050,14:15:17,14:15:17,3461,46,,,,14886.98,0
9086050,14:17:38,14:17:38,3462,47,,,,15404.51,0
9086050,14:18:51,14:18:51,2380,48,,,,15677.7,0
9086050,14:21:39,14:21:39,2381,49,,,,16232.22,0
9086050,14:23:54,14:23:54,153,50,,,,16676.88,0
9086050,14:24:28,14:24:28,154,51,,,,16832.63,0
9086050,14:27:00,14:27:00,9642,52,,1,,17430.91,
9086060,13:35:00,13:35:00,10162,1,,,1,0,
9086060,13:38:12,13:38:12,162,2,,,,1094.37,0
9086060,13:38:50,13:38:50,163,3,,,,1287.28,0
9086060,13:39:46,13:39:46,3831,4,,,,1725.77,0
9086060,13:41:06,13:41:06,10599,5,,,,2138.08,0
9086060,13:41:46,13:41:46,10601,6,,,,2387.27,0
9086060,13:44:00,13:44:00,9520,7,,,,3086.18,
9086060,13:47:00,13:47:00,3355,8,,,,4070.1,
9086060,13:47:46,13:47:46,2268,9,,,,4366.11,0
9086060,13:48:21,13:48:21,2269,10,,,,4534.33,0
9086060,13:48:47,13:48:47,2270,11,,,,4684.62,0
9086060,13:49:11,13:49:11,2271,12,,,,4790.74,0
9086060,13:50:16,13:50:16,2272,13,,,,5114.13,0
9086060,13:50:47,13:50:47,2273,14,,,,5296.85,0
9086060,13:51:19,13:51:19,2274,15,,,,5498.56,0
9086060,13:52:00,13:52:00,2275,16,,,,5668.99,0
9086060,13:52:39,13:52:39,2276,17,,,,5896.26,0
9086060,13:53:14,13:53:14,2277,18,,,,6217.2,0
9086060,13:53:54,13:53:54,1036,19,,,,6504.29,0
9086060,13:55:10,13:55:10,3357,20,,,,7037.42,0
9086060,13:55:40,13:55:40,3358,21,,,,7315.68,0
9086060,13:56:10,13:56:10,3359,22,,,,7527.34,0
9086060,13:57:20,13:57:20,3442,23,,,,8036.45,0
9086060,13:57:42,13:57:42,3443,24,,,,8202.09,0
9086060,13:58:16,13:58:16,3444,25,,,,8518.68,0
9086060,13:59:41,13:59:41,3445,26,,,,8986.58,0
9086060,14:00:22,14:00:22,3446,27,,,,9223.85,0
9086060,14:01:12,14:01:12,3447,28,,,,9531.66,0
9086060,14:02:00,14:02:00,8670,29,,,,9839.03,0
9086060,14:02:35,14:02:35,3449,30,,,,10026.61,0
9086060,14:02:59,14:02:59,3450,31,,,,10183.41,0
9086060,14:04:09,14:04:09,3441,32,,,,10585.48,0
9086060,14:05:00,14:05:00,3361,33,,,,10963.38,
9086060,14:06:15,14:06:15,3362,34,,,,11463.04,0
9086060,14:06:54,14:06:54,3363,35,,,,11681.01,0
9086060,14:07:31,14:07:31,3364,36,,,,11897.15,0
9086060,14:08:32,14:08:32,3365,37,,,,12266.92,0
9086060,14:09:05,14:09:05,3366,38,,,,12513.58,0
9086060,14:09:30,14:09:30,3367,39,,,,12698.98,0
9086060,14:09:57,14:09:57,3368,40,,,,12916.07,0
9086060,14:10:46,14:10:46,3369,41,,,,13205.84,0
9086060,14:11:52,14:11:52,6935,42,,,,13787.4,0
9086060,14:12:22,14:12:22,7402,43,,,,14001.49,0
9086060,14:13:00,14:13:00,3459,44,,,,14377.49,
9086060,14:14:19,14:14:19,3460,45,,,,14671.9,0
9086060,14:15:17,14:15:17,3461,46,,,,14886.98,0
9086060,14:17:38,14:17:38,3462,47,,,,15404.51,0
9086060,14:18:51,14:18:51,2380,48,,,,15677.7,0
9086060,14:21:39,14:21:39,2381,49,,,,16232.22,0
9086060,14:23:54,14:23:54,153,50,,,,16676.88,0
9086060,14:24:28,14:24:28,154,51,,,,16832.63,0
9086060,14:27:00,14:27:00,9642,52,,1,,17430.91,
9459010,15:40:00,15:40:00,10162,1,,,1,0,
9459010,15:42:51,15:42:51,162,2,,,,1094.37,0
9459010,15:43:24,15:43:24,163,3,,,,1287.28,0
9459010,15:44:14,15:44:14,3831,4,,,,1725.77,0
9459010,15:45:25,15:45:25,10599,5,,,,2138.08,0
9459010,15:46:01,15:46:01,10601,6,,,,2387.27,0
9459010,15:48:00,15:48:00,9520,7,,,,3086.18,
9459010,15:51:00,15:51:00,3355,8,,,,4070.1,
9459010,15:51:36,15:51:36,2268,9,,,,4366.11,0
9459010,15:52:03,15:52:03,2269,10,,,,4534.33,0
9459010,15:52:23,15:52:23,2270,11,,,,4684.62,0
9459010,15:52:42,15:52:42,2271,12,,,,4790.74,0
9459010,15:53:32,15:53:32,2272,13,,,,5114.13,0
9459010,15:53:57,15:53:57,2273,14,,,,5296.85,0
9459010,15:54:21,15:54:21,2274,15,,,,5498.56,0
9459010,15:54:53,15:54:53,2275,16,,,,5668.99,0
9459010,15:55:23,15:55:23,2276,17,,,,5896.26,0
9459010,15:55:51,15:55:51,2277,18,,,,6217.2,0
9459010,15:56:22,15:56:22,1036,19,,,,6504.29,0
9459010,15:57:21,15:57:21,3357,20,,,,7037.42,0
9459010,15:57:44,15:57:44,3358,21,,,,7315.68,0
9459010,15:58:07,15:58:07,3359,22,,,,7527.34,0
9459010,15:59:02,15:59:02,3442,23,,,,8036.45,0
9459010,15:59:19,15:59:19,3443,24,,,,8202.09,0
9459010,15:59:45,15:59:45,3444,25,,,,8518.68,0
9459010,16:00:52,16:00:52,3445,26,,,,8986.58,0
9459010,16:01:23,16:01:23,3446,27,,,,9223.85,0
9459010,16:02:02,16:02:02,3447,28,,,,9531.66,0
9459010,16:02:40,16:02:40,8670,29,,,,9839.03,0
9459010,16:03:07,16:03:07,3449,30,,,,10026.61,0
9459010,16:03:26,16:03:26,3450,31,,,,10183.41,0
9459010,16:04:21,16:04:21,3441,32,,,,10585.48,0
9459010,16:05:00,16:05:00,3361,33,,,,10963.38,
9459010,16:06:15,16:06:15,3362,34,,,,11463.04,0
9459010,16:06:54,16:06:54,3363,35,,,,11681.01,0
9459010,16:07:31,16:07:31,3364,36,,,,11897.15,0
9459010,16:08:32,16:08:32,3365,37,,,,12266.92,0
9459010,16:09:05,16:09:05,3366,38,,,,12513.58,0
9459010,16:09:30,16:09:30,3367,39,,,,12698.98,0
9459010,16:09:57,16:09:57,3368,40,,,,12916.07,0
9459010,16:10:46,16:10:46,3369,41,,,,13205.84,0
9459010,16:11:52,16:11:52,6935,42,,,,13787.4,0
9459010,16:12:22,16:12:22,7402,43,,,,14001.49,0
9459010,16:13:00,16:13:00,3459,44,,,,14377.49,
9459010,16:13:56,16:13:56,3460,45,,,,14671.9,0
9459010,16:14:38,16:14:38,3461,46,,,,14886.98,0
9459010,16:16:19,16:16:19,3462,47,,,,15404.51,0
9459010,16:17:10,16:17:10,2380,48,,,,15677.7,0
9459010,16:19:11,16:19:11,2381,49,,,,16232.22,0
9459010,16:20:47,16:20:47,153,50,,,,16676.88,0
9459010,16:21:11,16:21:11,154,51,,,,16832.63,0
9459010,16:23:00,16:23:00,9642,52,,1,,17430.91,
9459080,15:40:00,15:40:00,10162,1,,,1,0,
9459080,15:42:51,15:42:51,162,2,,,,1094.37,0
9459080,15:43:24,15:43:24,163,3,,,,1287.28,0
9459080,15:44:14,15:44:14,3831,4,,,,1725.77,0
9459080,15:45:25,15:45:25,10599,5,,,,2138.08,0
9459080,15:46:01,15:46:01,10601,6,,,,2387.27,0
9459080,15:48:00,15:48:00,9520,7,,,,3086.18,
9459080,15:51:00,15:51:00,3355,8,,,,4070.1,
9459080,15:51:36,15:51:36,2268,9,,,,4366.11,0
9459080,15:52:03,15:52:03,2269,10,,,,4534.33,0
9459080,15:52:23,15:52:23,2270,11,,,,4684.62,0
9459080,15:52:42,15:52:42,2271,12,,,,4790.74,0
9459080,15:53:32,15:53:32,2272,13,,,,5114.13,0
9459080,15:53:57,15:53:57,2273,14,,,,5296.85,0
9459080,15:54:21,15:54:21,2274,15,,,,5498.56,0
9459080,15:54:53,15:54:53,2275,16,,,,5668.99,0
9459080,15:55:23,15:55:23,2276,17,,,,5896.26,0
9459080,15:55:51,15:55:51,2277,18,,,,6217.2,0
9459080,15:56:22,15:56:22,1036,19,,,,6504.29,0
9459080,15:57:21,15:57:21,3357,20,,,,7037.42,0
9459080,15:57:44,15:57:44,3358,21,,,,7315.68,0
9459080,15:58:07,15:58:07,3359,22,,,,7527.34,0
9459080,15:59:02,15:59:02,3442,23,,,,8036.45,0
9459080,15:59:19,15:59:19,3443,24,,,,8202.09,0
9459080,15:59:45,15:59:45,3444,25,,,,8518.68,0
9459080,16:00:52,16:00:52,3445,26,,,,8986.58,0
9459080,16:01:23,16:01:23,3446,27,,,,9223.85,0
9459080,16:02:02,16:02:02,3447,28,,,,9531.66,0
9459080,16:02:40,16:02:40,8670,29,,,,9839.03,0
9459080,16:03:07,16:03:07,3449,30,,,,10026.61,0
9459080,16:03:26,16:03:26,3450,31,,,,10183.41,0
9459080,16:04:21,16:04:21,3441,32,,,,10585.48,0
9459080,16:05:00,16:05:00,3361,33,,,,10963.38,
9459080,16:06:15,16:06:15,3362,34,,,,11463.04,0
9459080,16:06:54,16:06:54,3363,35,,,,11681.01,0
9459080,16:07:31,16:07:31,3364,36,,,,11897.15,0
9459080,16:08:32,16:08:32,3365,37,,,,12266.92,0
9459080,16:09:05,16:09:05,3366,38,,,,12513.58,0
9459080,16:09:30,16:09:30,3367,39,,,,12698.98,0
9459080,16:09:57,16:09:57,3368,40,,,,12916.07,0
9459080,16:10:46,16:10:46,3369,41,,,,13205.84,0
9459080,16:11:52,16:11:52,6935,42,,,,13787.4,0
9459080,16:12:22,16:12:22,7402,43,,,,14001.49,0
9459080,16:13:00,16:13:00,3459,44,,,,14377.49,
9459080,16:13:56,16:13:56,3460,45,,,,14671.9,0
9459080,16:14:38,16:14:38,3461,46,,,,14886.98,0
9459080,16:16:19,16:16:19,3462,47,,,,15404.51,0
9459080,16:17:10,16:17:10,2380,48,,,,15677.7,0
9459080,16:19:11,16:19:11,2381,49,,,,16232.22,0
9459080,16:20:47,16:20:47,153,50,,,,16676.88,0
9459080,16:21:11,16:21:11,154,51,,,,16832.63,0
9459080,16:23:00,16:23:00,9642,52,,1,,17430.91,
9459090,15:40:00,15:40:00,10162,1,,,1,0,
9459090,15:42:51,15:42:51,162,2,,,,1094.37,0
9459090,15:43:24,15:43:24,163,3,,,,1287.28,0
9459090,15:44:14,15:44:14,3831,4,,,,1725.77,0
9459090,15:45:25,15:45:25,10599,5,,,,2138.08,0
9459090,15:46:01,15:46:01,10601,6,,,,2387.27,0
9459090,15:48:00,15:48:00,9520,7,,,,3086.18,
9459090,15:51:00,15:51:00,3355,8,,,,4070.1,
9459090,15:51:36,15:51:36,2268,9,,,,4366.11,0
9459090,15:52:03,15:52:03,2269,10,,,,4534.33,0
9459090,15:52:23,15:52:23,2270,11,,,,4684.62,0
9459090,15:52:42,15:52:42,2271,12,,,,4790.74,0
9459090,15:53:32,15:53:32,2272,13,,,,5114.13,0
9459090,15:53:57,15:53:57,2273,14,,,,5296.85,0
9459090,15:54:21,15:54:21,2274,15,,,,5498.56,0
9459090,15:54:53,15:54:53,2275,16,,,,5668.99,0
9459090,15:55:23,15:55:23,2276,17,,,,5896.26,0
9459090,15:55:51,15:55:51,2277,18,,,,6217.2,0
9459090,15:56:22,15:56:22,1036,19,,,,6504.29,0
9459090,15:57:21,15:57:21,3357,20,,,,7037.42,0
9459090,15:57:44,15:57:44,3358,21,,,,7315.68,0
9459090,15:58:07,15:58:07,3359,22,,,,7527.34,0
9459090,15:59:02,15:59:02,3442,23,,,,8036.45,0
9459090,15:59:19,15:59:19,3443,24,,,,8202.09,0
9459090,15:59:45,15:59:45,3444,25,,,,8518.68,0
9459090,16:00:52,16:00:52,3445,26,,,,8986.58,0
9459090,16:01:23,16:01:23,3446,27,,,,9223.85,0
9459090,16:02:02,16:02:02,3447,28,,,,9531.66,0
9459090,16:02:40,16:02:40,8670,29,,,,9839.03,0
9459090,16:03:07,16:03:07,3449,30,,,,10026.61,0
9459090,16:03:26,16:03:26,3450,31,,,,10183.41,0
9459090,16:04:21,16:04:21,3441,32,,,,10585.48,0
9459090,16:05:00,16:05:00,3361,33,,,,10963.38,
9459090,16:06:15,16:06:15,3362,34,,,,11463.04,0
9459090,16:06:54,16:06:54,3363,35,,,,11681.01,0
9459090,16:07:31,16:07:31,3364,36,,,,11897.15,0
9459090,16:08:32,16:08:32,3365,37,,,,12266.92,0
9459090,16:09:05,16:09:05,3366,38,,,,12513.58,0
9459090,16:09:30,16:09:30,3367,39,,,,12698.98,0
9459090,16:09:57,16:09:57,3368,40,,,,12916.07,0
9459090,16:10:46,16:10:46,3369,41,,,,13205.84,0
9459090,16:11:52,16:11:52,6935,42,,,,13787.4,0
9459090,16:12:22,16:12:22,7402,43,,,,14001.49,0
9459090,16:13:00,16:13:00,3459,44,,,,14377.49,
9459090,16:13:56,16:13:56,3460,45,,,,14671.9,0
9459090,16:14:38,16:14:38,3461,46,,,,14886.98,0
9459090,16:16:19,16:16:19,3462,47,,,,15404.51,0
9459090,16:17:10,16:17:10,2380,48,,,,15677.7,0
9459090,16:19:11,16:19:11,2381,49,,,,16232.22,0
9459090,16:20:47,16:20:47,153,50,,,,16676.88,0
9459090,16:21:11,16:21:11,154,51,,,,16832.63,0
9459090,16:23:00,16:23:00,9642,52,,1,,17430.91,
9461070,09:45:00,09:45:00,10162,1,,,1,0,
9461070,09:47:51,09:47:51,162,2,,,,1094.37,0
9461070,09:48:24,09:48:24,163,3,,,,1287.28,0
9461070,09:49:14,09:49:14,3831,4,,,,1725.77,0
9461070,09:50:25,09:50:25,10599,5,,,,2138.08,0
9461070,09:51:01,09:51:01,10601,6,,,,2387.27,0
9461070,09:53:00,09:53:00,9520,7,,,,3086.18,
9461070,09:56:00,09:56:00,3355,8,,,,4070.1,
9461070,09:56:36,09:56:36,2268,9,,,,4366.11,0
9461070,09:57:03,09:57:03,2269,10,,,,4534.33,0
9461070,09:57:23,09:57:23,2270,11,,,,4684.62,0
9461070,09:57:42,09:57:42,2271,12,,,,4790.74,0
9461070,09:58:32,09:58:32,2272,13,,,,5114.13,0
9461070,09:58:57,09:58:57,2273,14,,,,5296.85,0
9461070,09:59:21,09:59:21,2274,15,,,,5498.56,0
9461070,09:59:53,09:59:53,2275,16,,,,5668.99,0
9461070,10:00:23,10:00:23,2276,17,,,,5896.26,0
9461070,10:00:51,10:00:51,2277,18,,,,6217.2,0
9461070,10:01:22,10:01:22,1036,19,,,,6504.29,0
9461070,10:02:21,10:02:21,3357,20,,,,7037.42,0
9461070,10:02:44,10:02:44,3358,21,,,,7315.68,0
9461070,10:03:07,10:03:07,3359,22,,,,7527.34,0
9461070,10:04:02,10:04:02,3442,23,,,,8036.45,0
9461070,10:04:19,10:04:19,3443,24,,,,8202.09,0
9461070,10:04:45,10:04:45,3444,25,,,,8518.68,0
9461070,10:05:52,10:05:52,3445,26,,,,8986.58,0
9461070,10:06:23,10:06:23,3446,27,,,,9223.85,0
9461070,10:07:02,10:07:02,3447,28,,,,9531.66,0
9461070,10:07:40,10:07:40,8670,29,,,,9839.03,0
9461070,10:08:07,10:08:07,3449,30,,,,10026.61,0
9461070,10:08:26,10:08:26,3450,31,,,,10183.41,0
9461070,10:09:21,10:09:21,3441,32,,,,10585.48,0
9461070,10:10:00,10:10:00,3361,33,,,,10963.38,
9461070,10:11:15,10:11:15,3362,34,,,,11463.04,0
9461070,10:11:54,10:11:54,3363,35,,,,11681.01,0
9461070,10:12:31,10:12:31,3364,36,,,,11897.15,0
9461070,10:13:32,10:13:32,3365,37,,,,12266.92,0
9461070,10:14:05,10:14:05,3366,38,,,,12513.58,0
9461070,10:14:30,10:14:30,3367,39,,,,12698.98,0
9461070,10:14:57,10:14:57,3368,40,,,,12916.07,0
9461070,10:15:46,10:15:46,3369,41,,,,13205.84,0
9461070,10:16:52,10:16:52,6935,42,,,,13787.4,0
9461070,10:17:22,10:17:22,7402,43,,,,14001.49,0
9461070,10:18:00,10:18:00,3459,44,,,,14377.49,
9461070,10:18:56,10:18:56,3460,45,,,,14671.9,0
9461070,10:19:38,10:19:38,3461,46,,,,14886.98,0
9461070,10:21:19,10:21:19,3462,47,,,,15404.51,0
9461070,10:22:10,10:22:10,2380,48,,,,15677.7,0
9461070,10:24:11,10:24:11,2381,49,,,,16232.22,0
9461070,10:25:47,10:25:47,153,50,,,,16676.88,0
9461070,10:26:11,10:26:11,154,51,,,,16832.63,0
9461070,10:28:00,10:28:00,9642,52,,1,,17430.91,
10150020,13:13:00,13:13:00,7095,1,,,1,0,
10150020,13:14:06,13:14:06,9503,2,,,,573.7,0
10150020,13:14:32,13:14:32,2388,3,,,,804.84,0
10150020,13:15:15,13:15:15,2389,4,,,,1159.07,0
10150020,13:16:26,13:16:26,3481,5,,,,1762.68,0
10150020,13:17:03,13:17:03,3482,6,,,,2051.21,0
10150020,13:17:58,13:17:58,3483,7,,,,2495.53,0
10150020,13:18:22,13:18:22,3484,8,,,,2659.91,0
10150020,13:19:00,13:19:00,3485,9,,,,2965.88,
10150020,13:19:28,13:19:28,3486,10,,,,3275.94,0
10150020,13:19:58,13:19:58,7631,11,,,,3559.34,0
10150020,13:20:58,13:20:58,3373,12,,,,4080.38,0
10150020,13:21:52,13:21:52,3374,13,,,,4478.23,0
10150020,13:22:24,13:22:24,3375,14,,,,4745.4,0
10150020,13:22:35,13:22:35,3376,15,,,,4877.72,0
10150020,13:23:12,13:23:12,3377,16,,,,5202.67,0
10150020,13:23:35,13:23:35,3378,17,,,,5351.88,0
10150020,13:24:04,13:24:04,3379,18,,,,5510.5,0
10150020,13:24:32,13:24:32,3380,19,,,,5708.03,0
10150020,13:25:00,13:25:00,3381,20,,,,5851.77,0
10150020,13:26:00,13:26:00,3382,21,,,,6288.81,
10150020,13:26:36,13:26:36,5531,22,,,,6472.1,0
10150020,13:27:28,13:27:28,7401,23,,,,6841.29,0
10150020,13:28:55,13:28:55,5842,24,,,,7351.12,0
10150020,13:29:33,13:29:33,5843,25,,,,7538.76,0
10150020,13:30:17,13:30:17,5844,26,,,,7783.73,0
10150020,13:31:12,13:31:12,5845,27,,,,8111.04,0
10150020,13:32:00,13:32:00,5846,28,,,,8369.01,0
10150020,13:33:23,13:33:23,5847,29,,,,8769.95,0
10150020,13:34:29,13:34:29,5848,30,,,,9167.45,0
10150020,13:35:44,13:35:44,3384,31,,,,9460.47,0
10150020,13:36:56,13:36:56,3385,32,,,,9952.66,0
10150020,13:37:24,13:37:24,3386,33,,,,10133.28,0
10150020,13:38:09,13:38:09,3387,34,,,,10390.8,0
10150020,13:38:49,13:38:49,1101,35,,,,10667.63,0
10150020,13:39:37,13:39:37,1102,36,,,,10997,0
10150020,13:40:00,13:40:00,2242,37,,,,11157.65,
10150020,13:40:24,13:40:24,2243,38,,,,11316.02,0
10150020,13:40:54,13:40:54,2244,39,,,,11633.24,0
10150020,13:41:28,13:41:28,2245,40,,,,11822.08,0
10150020,13:42:01,13:42:01,2246,41,,,,11996.58,0
10150020,13:42:25,13:42:25,2247,42,,,,12176.31,0
10150020,13:42:54,13:42:54,2248,43,,,,12407.6,0
10150020,13:43:42,13:43:42,2249,44,,,,12680.26,0
10150020,13:44:06,13:44:06,2250,45,,,,12799.51,0
10150020,13:44:53,13:44:53,2251,46,,,,13128.84,0
10150020,13:46:00,13:46:00,3355,47,,,,13412.45,
10150020,13:49:20,13:49:20,10603,48,,,,14100.12,0
10150020,13:50:25,13:50:25,10602,49,,,,14345.49,0
10150020,13:51:31,13:51:31,10600,50,,,,14609.42,0
10150020,13:53:16,13:53:16,3798,51,,,,14962.95,0
10150020,13:53:45,13:53:45,3799,52,,,,15071.06,0
10150020,13:54:51,13:54:51,88,53,,,,15317.28,0
10150020,13:55:37,13:55:37,89,54,,,,15524.82,0
10150020,13:56:26,13:56:26,90,55,,,,15720.8,0
10150020,13:57:12,13:57:12,91,56,,,,15855.93,0
10150020,14:00:00,14:00:00,5520,57,,1,,16523.06,
10150030,13:13:00,13:13:00,7095,1,,,1,0,
10150030,13:14:06,13:14:06,9503,2,,,,573.7,0
10150030,13:14:32,13:14:32,2388,3,,,,804.84,0
10150030,13:15:15,13:15:15,2389,4,,,,1159.07,0
10150030,13:16:26,13:16:26,3481,5,,,,1762.68,0
10150030,13:17:03,13:17:03,3482,6,,,,2051.21,0
10150030,13:17:58,13:17:58,3483,7,,,,2495.53,0
10150030,13:18:22,13:18:22,3484,8,,,,2659.91,0
10150030,13:19:00,13:19:00,3485,9,,,,2965.88,
10150030,13:19:28,13:19:28,3486,10,,,,3275.94,0
10150030,13:19:58,13:19:58,7631,11,,,,3559.34,0
10150030,13:20:58,13:20:58,3373,12,,,,4080.38,0
10150030,13:21:52,13:21:52,3374,13,,,,4478.23,0
10150030,13:22:24,13:22:24,3375,14,,,,4745.4,0
10150030,13:22:35,13:22:35,3376,15,,,,4877.72,0
10150030,13:23:12,13:23:12,3377,16,,,,5202.67,0
10150030,13:23:35,13:23:35,3378,17,,,,5351.88,0
10150030,13:24:04,13:24:04,3379,18,,,,5510.5,0
10150030,13:24:32,13:24:32,3380,19,,,,5708.03,0
10150030,13:25:00,13:25:00,3381,20,,,,5851.77,0
10150030,13:26:00,13:26:00,3382,21,,,,6288.81,
10150030,13:26:36,13:26:36,5531,22,,,,6472.1,0
10150030,13:27:28,13:27:28,7401,23,,,,6841.29,0
10150030,13:28:55,13:28:55,5842,24,,,,7351.12,0
10150030,13:29:33,13:29:33,5843,25,,,,7538.76,0
10150030,13:30:17,13:30:17,5844,26,,,,7783.73,0
10150030,13:31:12,13:31:12,5845,27,,,,8111.04,0
10150030,13:32:00,13:32:00,5846,28,,,,8369.01,0
10150030,13:33:23,13:33:23,5847,29,,,,8769.95,0
10150030,13:34:29,13:34:29,5848,30,,,,9167.45,0
10150030,13:35:44,13:35:44,3384,31,,,,9460.47,0
10150030,13:36:56,13:36:56,3385,32,,,,9952.66,0
10150030,13:37:24,13:37:24,3386,33,,,,10133.28,0
10150030,13:38:09,13:38:09,3387,34,,,,10390.8,0
10150030,13:38:49,13:38:49,1101,35,,,,10667.63,0
10150030,13:39:37,13:39:37,1102,36,,,,10997,0
10150030,13:40:00,13:40:00,2242,37,,,,11157.65,
10150030,13:40:24,13:40:24,2243,38,,,,11316.02,0
10150030,13:40:54,13:40:54,2244,39,,,,11633.24,0
10150030,13:41:28,13:41:28,2245,40,,,,11822.08,0
10150030,13:42:01,13:42:01,2246,41,,,,11996.58,0
10150030,13:42:25,13:42:25,2247,42,,,,12176.31,0
10150030,13:42:54,13:42:54,2248,43,,,,12407.6,0
10150030,13:43:42,13:43:42,2249,44,,,,12680.26,0
10150030,13:44:06,13:44:06,2250,45,,,,12799.51,0
10150030,13:44:53,13:44:53,2251,46,,,,13128.84,0
10150030,13:46:00,13:46:00,3355,47,,,,13412.45,
10150030,13:49:20,13:49:20,10603,48,,,,14100.12,0
10150030,13:50:25,13:50:25,10602,49,,,,14345.49,0
10150030,13:51:31,13:51:31,10600,50,,,,14609.42,0
10150030,13:53:16,13:53:16,3798,51,,,,14962.95,0
10150030,13:53:45,13:53:45,3799,52,,,,15071.06,0
10150030,13:54:51,13:54:51,88,53,,,,15317.28,0
10150030,13:55:37,13:55:37,89,54,,,,15524.82,0
10150030,13:56:26,13:56:26,90,55,,,,15720.8,0
10150030,13:57:12,13:57:12,91,56,,,,15855.93,0
10150030,14:00:00,14:00:00,5520,57,,1,,16523.06,
10150040,13:13:00,13:13:00,7095,1,,,1,0,
10150040,13:14:06,13:14:06,9503,2,,,,573.7,0
10150040,13:14:32,13:14:32,2388,3,,,,804.84,0
10150040,13:15:15,13:15:15,2389,4,,,,1159.07,0
10150040,13:16:26,13:16:26,3481,5,,,,1762.68,0
10150040,13:17:03,13:17:03,3482,6,,,,2051.21,0
10150040,13:17:58,13:17:58,3483,7,,,,2495.53,0
10150040,13:18:22,13:18:22,3484,8,,,,2659.91,0
10150040,13:19:00,13:19:00,3485,9,,,,2965.88,
10150040,13:19:28,13:19:28,3486,10,,,,3275.94,0
10150040,13:19:58,13:19:58,7631,11,,,,3559.34,0
10150040,13:20:58,13:20:58,3373,12,,,,4080.38,0
10150040,13:21:52,13:21:52,3374,13,,,,4478.23,0
10150040,13:22:24,13:22:24,3375,14,,,,4745.4,0
10150040,13:22:35,13:22:35,3376,15,,,,4877.72,0
10150040,13:23:12,13:23:12,3377,16,,,,5202.67,0
10150040,13:23:35,13:23:35,3378,17,,,,5351.88,0
10150040,13:24:04,13:24:04,3379,18,,,,5510.5,0
10150040,13:24:32,13:24:32,3380,19,,,,5708.03,0
10150040,13:25:00,13:25:00,3381,20,,,,5851.77,0
10150040,13:26:00,13:26:00,3382,21,,,,6288.81,
10150040,13:26:36,13:26:36,5531,22,,,,6472.1,0
10150040,13:27:28,13:27:28,7401,23,,,,6841.29,0
10150040,13:28:55,13:28:55,5842,24,,,,7351.12,0
10150040,13:29:33,13:29:33,5843,25,,,,7538.76,0
10150040,13:30:17,13:30:17,5844,26,,,,7783.73,0
10150040,13:31:12,13:31:12,5845,27,,,,8111.04,0
10150040,13:32:00,13:32:00,5846,28,,,,8369.01,0
10150040,13:33:23,13:33:23,5847,29,,,,8769.95,0
10150040,13:34:29,13:34:29,5848,30,,,,9167.45,0
10150040,13:35:44,13:35:44,3384,31,,,,9460.47,0
10150040,13:36:56,13:36:56,3385,32,,,,9952.66,0
10150040,13:37:24,13:37:24,3386,33,,,,10133.28,0
10150040,13:38:09,13:38:09,3387,34,,,,10390.8,0
10150040,13:38:49,13:38:49,1101,35,,,,10667.63,0
10150040,13:39:37,13:39:37,1102,36,,,,10997,0
10150040,13:40:00,13:40:00,2242,37,,,,11157.65,
10150040,13:40:24,13:40:24,2243,38,,,,11316.02,0
10150040,13:40:54,13:40:54,2244,39,,,,11633.24,0
10150040,13:41:28,13:41:28,2245,40,,,,11822.08,0
10150040,13:42:01,13:42:01,2246,41,,,,11996.58,0
10150040,13:42:25,13:42:25,2247,42,,,,12176.31,0
10150040,13:42:54,13:42:54,2248,43,,,,12407.6,0
10150040,13:43:42,13:43:42,2249,44,,,,12680.26,0
10150040,13:44:06,13:44:06,2250,45,,,,12799.51,0
10150040,13:44:53,13:44:53,2251,46,,,,13128.84,0
10150040,13:46:00,13:46:00,3355,47,,,,13412.45,
10150040,13:49:20,13:49:20,10603,48,,,,14100.12,0
10150040,13:50:25,13:50:25,10602,49,,,,14345.49,0
10150040,13:51:31,13:51:31,10600,50,,,,14609.42,0
10150040,13:53:16,13:53:16,3798,51,,,,14962.95,0
10150040,13:53:45,13:53:45,3799,52,,,,15071.06,0
10150040,13:54:51,13:54:51,88,53,,,,15317.28,0
10150040,13:55:37,13:55:37,89,54,,,,15524.82,0
10150040,13:56:26,13:56:26,90,55,,,,15720.8,0
10150040,13:57:12,13:57:12,91,56,,,,15855.93,0
10150040,14:00:00,14:00:00,5520,57,,1,,16523.06,
10150050,13:13:00,13:13:00,7095,1,,,1,0,
10150050,13:14:06,13:14:06,9503,2,,,,573.7,0
10150050,13:14:32,13:14:32,2388,3,,,,804.84,0
10150050,13:15:15,13:15:15,2389,4,,,,1159.07,0
10150050,13:16:26,13:16:26,3481,5,,,,1762.68,0
10150050,13:17:03,13:17:03,3482,6,,,,2051.21,0
10150050,13:17:58,13:17:58,3483,7,,,,2495.53,0
10150050,13:18:22,13:18:22,3484,8,,,,2659.91,0
10150050,13:19:00,13:19:00,3485,9,,,,2965.88,
10150050,13:19:28,13:19:28,3486,10,,,,3275.94,0
10150050,13:19:58,13:19:58,7631,11,,,,3559.34,0
10150050,13:20:58,13:20:58,3373,12,,,,4080.38,0
10150050,13:21:52,13:21:52,3374,13,,,,4478.23,0
10150050,13:22:24,13:22:24,3375,14,,,,4745.4,0
10150050,13:22:35,13:22:35,3376,15,,,,4877.72,0
10150050,13:23:12,13:23:12,3377,16,,,,5202.67,0
10150050,13:23:35,13:23:35,3378,17,,,,5351.88,0
10150050,13:24:04,13:24:04,3379,18,,,,5510.5,0
10150050,13:24:32,13:24:32,3380,19,,,,5708.03,0
10150050,13:25:00,13:25:00,3381,20,,,,5851.77,0
10150050,13:26:00,13:26:00,3382,21,,,,6288.81,
10150050,13:26:36,13:26:36,5531,22,,,,6472.1,0
10150050,13:27:28,13:27:28,7401,23,,,,6841.29,0
10150050,13:28:55,13:28:55,5842,24,,,,7351.12,0
10150050,13:29:33,13:29:33,5843,25,,,,7538.76,0
10150050,13:30:17,13:30:17,5844,26,,,,7783.73,0
10150050,13:31:12,13:31:12,5845,27,,,,8111.04,0
10150050,13:32:00,13:32:00,5846,28,,,,8369.01,0
10150050,13:33:23,13:33:23,5847,29,,,,8769.95,0
10150050,13:34:29,13:34:29,5848,30,,,,9167.45,0
10150050,13:35:44,13:35:44,3384,31,,,,9460.47,0
10150050,13:36:56,13:36:56,3385,32,,,,9952.66,0
10150050,13:37:24,13:37:24,3386,33,,,,10133.28,0
10150050,13:38:09,13:38:09,3387,34,,,,10390.8,0
10150050,13:38:49,13:38:49,1101,35,,,,10667.63,0
10150050,13:39:37,13:39:37,1102,36,,,,10997,0
10150050,13:40:00,13:40:00,2242,37,,,,11157.65,
10150050,13:40:24,13:40:24,2243,38,,,,11316.02,0
10150050,13:40:54,13:40:54,2244,39,,,,11633.24,0
10150050,13:41:28,13:41:28,2245,40,,,,11822.08,0
10150050,13:42:01,13:42:01,2246,41,,,,11996.58,0
10150050,13:42:25,13:42:25,2247,42,,,,12176.31,0
10150050,13:42:54,13:42:54,2248,43,,,,12407.6,0
10150050,13:43:42,13:43:42,2249,44,,,,12680.26,0
10150050,13:44:06,13:44:06,2250,45,,,,12799.51,0
10150050,13:44:53,13:44:53,2251,46,,,,13128.84,0
10150050,13:46:00,13:46:00,3355,47,,,,13412.45,
10150050,13:49:20,13:49:20,10603,48,,,,14100.12,0
10150050,13:50:25,13:50:25,10602,49,,,,14345.49,0
10150050,13:51:31,13:51:31,10600,50,,,,14609.42,0
10150050,13:53:16,13:53:16,3798,51,,,,14962.95,0
10150050,13:53:45,13:53:45,3799,52,,,,15071.06,0
10150050,13:54:51,13:54:51,88,53,,,,15317.28,0
10150050,13:55:37,13:55:37,89,54,,,,15524.82,0
10150050,13:56:26,13:56:26,90,55,,,,15720.8,0
10150050,13:57:12,13:57:12,91,56,,,,15855.93,0
10150050,14:00:00,14:00:00,5520,57,,1,,16523.06,
10150060,13:13:00,13:13:00,7095,1,,,1,0,
10150060,13:14:06,13:14:06,9503,2,,,,573.7,0
10150060,13:14:32,13:14:32,2388,3,,,,804.84,0
10150060,13:15:15,13:15:15,2389,4,,,,1159.07,0
10150060,13:16:26,13:16:26,3481,5,,,,1762.68,0
10150060,13:17:03,13:17:03,3482,6,,,,2051.21,0
10150060,13:17:58,13:17:58,3483,7,,,,2495.53,0
10150060,13:18:22,13:18:22,3484,8,,,,2659.91,0
10150060,13:19:00,13:19:00,3485,9,,,,2965.88,
10150060,13:19:28,13:19:28,3486,10,,,,3275.94,0
10150060,13:19:58,13:19:58,7631,11,,,,3559.34,0
10150060,13:20:58,13:20:58,3373,12,,,,4080.38,0
10150060,13:21:52,13:21:52,3374,13,,,,4478.23,0
10150060,13:22:24,13:22:24,3375,14,,,,4745.4,0
10150060,13:22:35,13:22:35,3376,15,,,,4877.72,0
10150060,13:23:12,13:23:12,3377,16,,,,5202.67,0
10150060,13:23:35,13:23:35,3378,17,,,,5351.88,0
10150060,13:24:04,13:24:04,3379,18,,,,5510.5,0
10150060,13:24:32,13:24:32,3380,19,,,,5708.03,0
10150060,13:25:00,13:25:00,3381,20,,,,5851.77,0
10150060,13:26:00,13:26:00,3382,21,,,,6288.81,
10150060,13:26:36,13:26:36,5531,22,,,,6472.1,0
10150060,13:27:28,13:27:28,7401,23,,,,6841.29,0
10150060,13:28:55,13:28:55,5842,24,,,,7351.12,0
10150060,13:29:33,13:29:33,5843,25,,,,7538.76,0
10150060,13:30:17,13:30:17,5844,26,,,,7783.73,0
10150060,13:31:12,13:31:12,5845,27,,,,8111.04,0
10150060,13:32:00,13:32:00,5846,28,,,,8369.01,0
10150060,13:33:23,13:33:23,5847,29,,,,8769.95,0
10150060,13:34:29,13:34:29,5848,30,,,,9167.45,0
10150060,13:35:44,13:35:44,3384,31,,,,9460.47,0
10150060,13:36:56,13:36:56,3385,32,,,,9952.66,0
10150060,13:37:24,13:37:24,3386,33,,,,10133.28,0
10150060,13:38:09,13:38:09,3387,34,,,,10390.8,0
10150060,13:38:49,13:38:49,1101,35,,,,10667.63,0
10150060,13:39:37,13:39:37,1102,36,,,,10997,0
10150060,13:40:00,13:40:00,2242,37,,,,11157.65,
10150060,13:40:24,13:40:24,2243,38,,,,11316.02,0
10150060,13:40:54,13:40:54,2244,39,,,,11633.24,0
10150060,13:41:28,13:41:28,2245,40,,,,11822.08,0
10150060,13:42:01,13:42:01,2246,41,,,,11996.58,0
10150060,13:42:25,13:42:25,2247,42,,,,12176.31,0
10150060,13:42:54,13:42:54,2248,43,,,,12407.6,0
10150060,13:43:42,13:43:42,2249,44,,,,12680.26,0
10150060,13:44:06,13:44:06,2250,45,,,,12799.51,0
10150060,13:44:53,13:44:53,2251,46,,,,13128.84,0
10150060,13:46:00,13:46:00,3355,47,,,,13412.45,
10150060,13:49:20,13:49:20,10603,48,,,,14100.12,0
10150060,13:50:25,13:50:25,10602,49,,,,14345.49,0
10150060,13:51:31,13:51:31,10600,50,,,,14609.42,0
10150060,13:53:16,13:53:16,3798,51,,,,14962.95,0
10150060,13:53:45,13:53:45,3799,52,,,,15071.06,0
10150060,13:54:51,13:54:51,88,53,,,,15317.28,0
10150060,13:55:37,13:55:37,89,54,,,,15524.82,0
10150060,13:56:26,13:56:26,90,55,,,,15720.8,0
10150060,13:57:12,13:57:12,91,56,,,,15855.93,0
10150060,14:00:00,14:00:00,5520,57,,1,,16523.06,
10491100,11:17:00,11:17:00,7095,1,,,1,0,
10491100,11:18:06,11:18:06,9503,2,,,,573.7,0
10491100,11:18:32,11:18:32,2388,3,,,,804.84,0
10491100,11:19:15,11:19:15,2389,4,,,,1159.07,0
10491100,11:20:26,11:20:26,3481,5,,,,1762.68,0
10491100,11:21:03,11:21:03,3482,6,,,,2051.21,0
10491100,11:21:58,11:21:58,3483,7,,,,2495.53,0
10491100,11:22:22,11:22:22,3484,8,,,,2659.91,0
10491100,11:23:00,11:23:00,3485,9,,,,2965.88,
10491100,11:23:28,11:23:28,3486,10,,,,3275.94,0
10491100,11:23:58,11:23:58,7631,11,,,,3559.34,0
10491100,11:24:58,11:24:58,3373,12,,,,4080.38,0
10491100,11:25:52,11:25:52,3374,13,,,,4478.23,0
10491100,11:26:24,11:26:24,3375,14,,,,4745.4,0
10491100,11:26:35,11:26:35,3376,15,,,,4877.72,0
10491100,11:27:12,11:27:12,3377,16,,,,5202.67,0
10491100,11:27:35,11:27:35,3378,17,,,,5351.88,0
10491100,11:28:04,11:28:04,3379,18,,,,5510.5,0
10491100,11:28:32,11:28:32,3380,19,,,,5708.03,0
10491100,11:29:00,11:29:00,3381,20,,,,5851.77,0
10491100,11:30:00,11:30:00,3382,21,,,,6288.81,
10491100,11:30:33,11:30:33,5531,22,,,,6472.1,0
10491100,11:31:22,11:31:22,7401,23,,,,6841.29,0
10491100,11:32:42,11:32:42,5842,24,,,,7351.12,0
10491100,11:33:18,11:33:18,5843,25,,,,7538.76,0
10491100,11:33:59,11:33:59,5844,26,,,,7783.73,0
10491100,11:34:49,11:34:49,5845,27,,,,8111.04,0
10491100,11:35:34,11:35:34,5846,28,,,,8369.01,0
10491100,11:36:51,11:36:51,5847,29,,,,8769.95,0
10491100,11:37:53,11:37:53,5848,30,,,,9167.45,0
10491100,11:39:02,11:39:02,3384,31,,,,9460.47,0
10491100,11:40:09,11:40:09,3385,32,,,,9952.66,0
10491100,11:40:35,11:40:35,3386,33,,,,10133.28,0
10491100,11:41:17,11:41:17,3387,34,,,,10390.8,0
10491100,11:41:54,11:41:54,1101,35,,,,10667.63,0
10491100,11:42:39,11:42:39,1102,36,,,,10997,0
10491100,11:43:00,11:43:00,2242,37,,,,11157.65,
10491100,11:43:20,11:43:20,2243,38,,,,11316.02,0
10491100,11:43:45,11:43:45,2244,39,,,,11633.24,0
10491100,11:44:13,11:44:13,2245,40,,,,11822.08,0
10491100,11:44:40,11:44:40,2246,41,,,,11996.58,0
10491100,11:45:01,11:45:01,2247,42,,,,12176.31,0
10491100,11:45:25,11:45:25,2248,43,,,,12407.6,0
10491100,11:46:05,11:46:05,2249,44,,,,12680.26,0
10491100,11:46:25,11:46:25,2250,45,,,,12799.51,0
10491100,11:47:04,11:47:04,2251,46,,,,13128.84,0
10491100,11:48:00,11:48:00,3355,47,,,,13412.45,
10491100,11:50:51,11:50:51,10603,48,,,,14100.12,0
10491100,11:51:47,11:51:47,10602,49,,,,14345.49,0
10491100,11:52:44,11:52:44,10600,50,,,,14609.42,0
10491100,11:54:14,11:54:14,3798,51,,,,14962.95,0
10491100,11:54:39,11:54:39,3799,52,,,,15071.06,0
10491100,11:55:35,11:55:35,88,53,,,,15317.28,0
10491100,11:56:15,11:56:15,89,54,,,,15524.82,0
10491100,11:56:57,11:56:57,90,55,,,,15720.8,0
10491100,11:57:36,11:57:36,91,56,,,,15855.93,0
10491100,12:00:00,12:00:00,5520,57,,1,,16523.06,
10678110,24:27:00,24:27:00,7095,1,,,1,0,
10678110,24:28:17,24:28:17,9503,2,,,,573.7,0
10678110,24:28:47,24:28:47,2388,3,,,,804.84,0
10678110,24:29:38,24:29:38,2389,4,,,,1159.07,0
10678110,24:31:01,24:31:01,3481,5,,,,1762.68,0
10678110,24:31:44,24:31:44,3482,6,,,,2051.21,0
10678110,24:32:48,24:32:48,3483,7,,,,2495.53,0
10678110,24:33:16,24:33:16,3484,8,,,,2659.91,0
10678110,24:34:00,24:34:00,3485,9,,,,2965.88,
10678110,24:34:28,24:34:28,3486,10,,,,3275.94,0
10678110,24:34:58,24:34:58,7631,11,,,,3559.34,0
10678110,24:35:58,24:35:58,3373,12,,,,4080.38,0
10678110,24:36:52,24:36:52,3374,13,,,,4478.23,0
10678110,24:37:24,24:37:24,3375,14,,,,4745.4,0
10678110,24:37:35,24:37:35,3376,15,,,,4877.72,0
10678110,24:38:12,24:38:12,3377,16,,,,5202.67,0
10678110,24:38:35,24:38:35,3378,17,,,,5351.88,0
10678110,24:39:04,24:39:04,3379,18,,,,5510.5,0
10678110,24:39:32,24:39:32,3380,19,,,,5708.03,0
10678110,24:40:00,24:40:00,3381,20,,,,5851.77,0
10678110,24:41:00,24:41:00,3382,21,,,,6288.81,
10678110,24:41:20,24:41:20,5531,22,,,,6472.1,0
10678110,24:41:50,24:41:50,7401,23,,,,6841.29,0
10678110,24:42:40,24:42:40,5842,24,,,,7351.12,0
10678110,24:43:02,24:43:02,5843,25,,,,7538.76,0
10678110,24:43:27,24:43:27,5844,26,,,,7783.73,0
10678110,24:43:58,24:43:58,5845,27,,,,8111.04,0
10678110,24:44:26,24:44:26,5846,28,,,,8369.01,0
10678110,24:45:13,24:45:13,5847,29,,,,8769.95,0
10678110,24:45:51,24:45:51,5848,30,,,,9167.45,0
10678110,24:46:33,24:46:33,3384,31,,,,9460.47,0
10678110,24:47:15,24:47:15,3385,32,,,,9952.66,0
10678110,24:47:31,24:47:31,3386,33,,,,10133.28,0
10678110,24:47:56,24:47:56,3387,34,,,,10390.8,0
10678110,24:48:19,24:48:19,1101,35,,,,10667.63,0
10678110,24:48:47,24:48:47,1102,36,,,,10997,0
10678110,24:49:00,24:49:00,2242,37,,,,11157.65,
10678110,24:49:32,24:49:32,2243,38,,,,11316.02,0
10678110,24:50:13,24:50:13,2244,39,,,,11633.24,0
10678110,24:50:59,24:50:59,2245,40,,,,11822.08,0
10678110,24:51:42,24:51:42,2246,41,,,,11996.58,0
10678110,24:52:15,24:52:15,2247,42,,,,12176.31,0
10678110,24:52:54,24:52:54,2248,43,,,,12407.6,0
10678110,24:53:59,24:53:59,2249,44,,,,12680.26,0
10678110,24:54:32,24:54:32,2250,45,,,,12799.51,0
10678110,24:55:35,24:55:35,2251,46,,,,13128.84,0
10678110,24:57:17,24:57:17,10603,47,,,,13679.37,0
10678110,24:58:00,24:58:00,10602,48,,,,13924.74,0
10678110,24:58:44,24:58:44,10600,49,,,,14188.67,0
10678110,24:59:53,24:59:53,3798,50,,,,14542.2,0
10678110,25:00:13,25:00:13,3799,51,,,,14650.31,0
10678110,25:00:56,25:00:56,88,52,,,,14896.53,0
10678110,25:01:27,25:01:27,89,53,,,,15104.07,0
10678110,25:01:59,25:01:59,90,54,,,,15300.05,0
10678110,25:02:30,25:02:30,91,55,,,,15435.18,0
10678110,25:04:18,25:04:18,5520,56,,,,16104.26,0
10678110,25:05:00,25:05:00,10159,57,,1,,16386.01,
10904020,12:44:00,12:44:00,7095,1,,,1,0,
10904020,12:45:06,12:45:06,9503,2,,,,573.7,0
10904020,12:45:32,12:45:32,2388,3,,,,804.84,0
10904020,12:46:15,12:46:15,2389,4,,,,1159.07,0
10904020,12:47:26,12:47:26,3481,5,,,,1762.68,0
10904020,12:48:03,12:48:03,3482,6,,,,2051.21,0
10904020,12:48:58,12:48:58,3483,7,,,,2495.53,0
10904020,12:49:22,12:49:22,3484,8,,,,2659.91,0
10904020,12:50:00,12:50:00,3485,9,,,,2965.88,
10904020,12:50:28,12:50:28,3486,10,,,,3275.94,0
10904020,12:50:58,12:50:58,7631,11,,,,3559.34,0
10904020,12:51:58,12:51:58,3373,12,,,,4080.38,0
10904020,12:52:52,12:52:52,3374,13,,,,4478.23,0
10904020,12:53:24,12:53:24,3375,14,,,,4745.4,0
10904020,12:53:35,12:53:35,3376,15,,,,4877.72,0
10904020,12:54:12,12:54:12,3377,16,,,,5202.67,0
10904020,12:54:35,12:54:35,3378,17,,,,5351.88,0
10904020,12:55:04,12:55:04,3379,18,,,,5510.5,0
10904020,12:55:32,12:55:32,3380,19,,,,5708.03,0
10904020,12:56:00,12:56:00,3381,20,,,,5851.77,0
10904020,12:57:00,12:57:00,3382,21,,,,6288.81,
10904020,12:57:33,12:57:33,5531,22,,,,6472.1,0
10904020,12:58:22,12:58:22,7401,23,,,,6841.29,0
10904020,12:59:42,12:59:42,5842,24,,,,7351.12,0
10904020,13:00:18,13:00:18,5843,25,,,,7538.76,0
10904020,13:00:59,13:00:59,5844,26,,,,7783.73,0
10904020,13:01:49,13:01:49,5845,27,,,,8111.04,0
10904020,13:02:34,13:02:34,5846,28,,,,8369.01,0
10904020,13:03:51,13:03:51,5847,29,,,,8769.95,0
10904020,13:04:53,13:04:53,5848,30,,,,9167.45,0
10904020,13:06:02,13:06:02,3384,31,,,,9460.47,0
10904020,13:07:09,13:07:09,3385,32,,,,9952.66,0
10904020,13:07:35,13:07:35,3386,33,,,,10133.28,0
10904020,13:08:17,13:08:17,3387,34,,,,10390.8,0
10904020,13:08:54,13:08:54,1101,35,,,,10667.63,0
10904020,13:09:39,13:09:39,1102,36,,,,10997,0
10904020,13:10:00,13:10:00,2242,37,,,,11157.65,
10904020,13:10:24,13:10:24,2243,38,,,,11316.02,0
10904020,13:10:54,13:10:54,2244,39,,,,11633.24,0
10904020,13:11:28,13:11:28,2245,40,,,,11822.08,0
10904020,13:12:01,13:12:01,2246,41,,,,11996.58,0
10904020,13:12:25,13:12:25,2247,42,,,,12176.31,0
10904020,13:12:54,13:12:54,2248,43,,,,12407.6,0
10904020,13:13:42,13:13:42,2249,44,,,,12680.26,0
10904020,13:14:06,13:14:06,2250,45,,,,12799.51,0
10904020,13:14:53,13:14:53,2251,46,,,,13128.84,0
10904020,13:16:00,13:16:00,3355,47,,,,13412.45,
10904020,13:19:20,13:19:20,10603,48,,,,14100.12,0
10904020,13:20:25,13:20:25,10602,49,,,,14345.49,0
10904020,13:21:31,13:21:31,10600,50,,,,14609.42,0
10904020,13:23:16,13:23:16,3798,51,,,,14962.95,0
10904020,13:23:45,13:23:45,3799,52,,,,15071.06,0
10904020,13:24:51,13:24:51,88,53,,,,15317.28,0
10904020,13:25:37,13:25:37,89,54,,,,15524.82,0
10904020,13:26:26,13:26:26,90,55,,,,15720.8,0
10904020,13:27:12,13:27:12,91,56,,,,15855.93,0
10904020,13:30:00,13:30:00,5520,57,,1,,16523.06,
10904030,12:44:00,12:44:00,7095,1,,,1,0,
10904030,12:45:06,12:45:06,9503,2,,,,573.7,0
10904030,12:45:32,12:45:32,2388,3,,,,804.84,0
10904030,12:46:15,12:46:15,2389,4,,,,1159.07,0
10904030,12:47:26,12:47:26,3481,5,,,,1762.68,0
10904030,12:48:03,12:48:03,3482,6,,,,2051.21,0
10904030,12:48:58,12:48:58,3483,7,,,,2495.53,0
10904030,12:49:22,12:49:22,3484,8,,,,2659.91,0
10904030,12:50:00,12:50:00,3485,9,,,,2965.88,
10904030,12:50:28,12:50:28,3486,10,,,,3275.94,0
10904030,12:50:58,12:50:58,7631,11,,,,3559.34,0
10904030,12:51:58,12:51:58,3373,12,,,,4080.38,0
10904030,12:52:52,12:52:52,3374,13,,,,4478.23,0
10904030,12:53:24,12:53:24,3375,14,,,,4745.4,0
10904030,12:53:35,12:53:35,3376,15,,,,4877.72,0
10904030,12:54:12,12:54:12,3377,16,,,,5202.67,0
10904030,12:54:35,12:54:35,3378,17,,,,5351.88,0
10904030,12:55:04,12:55:04,3379,18,,,,5510.5,0
10904030,12:55:32,12:55:32,3380,19,,,,5708.03,0
10904030,12:56:00,12:56:00,3381,20,,,,5851.77,0
10904030,12:57:00,12:57:00,3382,21,,,,6288.81,
10904030,12:57:33,12:57:33,5531,22,,,,6472.1,0
10904030,12:58:22,12:58:22,7401,23,,,,6841.29,0
10904030,12:59:42,12:59:42,5842,24,,,,7351.12,0
10904030,13:00:18,13:00:18,5843,25,,,,7538.76,0
10904030,13:00:59,13:00:59,5844,26,,,,7783.73,0
10904030,13:01:49,13:01:49,5845,27,,,,8111.04,0
10904030,13:02:34,13:02:34,5846,28,,,,8369.01,0
10904030,13:03:51,13:03:51,5847,29,,,,8769.95,0
10904030,13:04:53,13:04:53,5848,30,,,,9167.45,0
10904030,13:06:02,13:06:02,3384,31,,,,9460.47,0
10904030,13:07:09,13:07:09,3385,32,,,,9952.66,0
10904030,13:07:35,13:07:35,3386,33,,,,10133.28,0
10904030,13:08:17,13:08:17,3387,34,,,,10390.8,0
10904030,13:08:54,13:08:54,1101,35,,,,10667.63,0
10904030,13:09:39,13:09:39,1102,36,,,,10997,0
10904030,13:10:00,13:10:00,2242,37,,,,11157.65,
10904030,13:10:24,13:10:24,2243,38,,,,11316.02,0
10904030,13:10:54,13:10:54,2244,39,,,,11633.24,0
10904030,13:11:28,13:11:28,2245,40,,,,11822.08,0
10904030,13:12:01,13:12:01,2246,41,,,,11996.58,0
10904030,13:12:25,13:12:25,2247,42,,,,12176.31,0
10904030,13:12:54,13:12:54,2248,43,,,,12407.6,0
10904030,13:13:42,13:13:42,2249,44,,,,12680.26,0
10904030,13:14:06,13:14:06,2250,45,,,,12799.51,0
10904030,13:14:53,13:14:53,2251,46,,,,13128.84,0
10904030,13:16:00,13:16:00,3355,47,,,,13412.45,
10904030,13:19:20,13:19:20,10603,48,,,,14100.12,0
10904030,13:20:25,13:20:25,10602,49,,,,14345.49,0
10904030,13:21:31,13:21:31,10600,50,,,,14609.42,0
10904030,13:23:16,13:23:16,3798,51,,,,14962.95,0
10904030,13:23:45,13:23:45,3799,52,,,,15071.06,0
10904030,13:24:51,13:24:51,88,53,,,,15317.28,0
10904030,13:25:37,13:25:37,89,54,,,,15524.82,0
10904030,13:26:26,13:26:26,90,55,,,,15720.8,0
10904030,13:27:12,13:27:12,91,56,,,,15855.93,0
10904030,13:30:00,13:30:00,5520,57,,1,,16523.06,
10904040,12:44:00,12:44:00,7095,1,,,1,0,
10904040,12:45:06,12:45:06,9503,2,,,,573.7,0
10904040,12:45:32,12:45:32,2388,3,,,,804.84,0
10904040,12:46:15,12:46:15,2389,4,,,,1159.07,0
10904040,12:47:26,12:47:26,3481,5,,,,1762.68,0
10904040,12:48:03,12:48:03,3482,6,,,,2051.21,0
10904040,12:48:58,12:48:58,3483,7,,,,2495.53,0
10904040,12:49:22,12:49:22,3484,8,,,,2659.91,0
10904040,12:50:00,12:50:00,3485,9,,,,2965.88,
10904040,12:50:28,12:50:28,3486,10,,,,3275.94,0
10904040,12:50:58,12:50:58,7631,11,,,,3559.34,0
10904040,12:51:58,12:51:58,3373,12,,,,4080.38,0
10904040,12:52:52,12:52:52,3374,13,,,,4478.23,0
10904040,12:53:24,12:53:24,3375,14,,,,4745.4,0
10904040,12:53:35,12:53:35,3376,15,,,,4877.72,0
10904040,12:54:12,12:54:12,3377,16,,,,5202.67,0
10904040,12:54:35,12:54:35,3378,17,,,,5351.88,0
10904040,12:55:04,12:55:04,3379,18,,,,5510.5,0
10904040,12:55:32,12:55:32,3380,19,,,,5708.03,0
10904040,12:56:00,12:56:00,3381,20,,,,5851.77,0
10904040,12:57:00,12:57:00,3382,21,,,,6288.81,
10904040,12:57:33,12:57:33,5531,22,,,,6472.1,0
10904040,12:58:22,12:58:22,7401,23,,,,6841.29,0
10904040,12:59:42,12:59:42,5842,24,,,,7351.12,0
10904040,13:00:18,13:00:18,5843,25,,,,7538.76,0
10904040,13:00:59,13:00:59,5844,26,,,,7783.73,0
10904040,13:01:49,13:01:49,5845,27,,,,8111.04,0
10904040,13:02:34,13:02:34,5846,28,,,,8369.01,0
10904040,13:03:51,13:03:51,5847,29,,,,8769.95,0
10904040,13:04:53,13:04:53,5848,30,,,,9167.45,0
10904040,13:06:02,13:06:02,3384,31,,,,9460.47,0
10904040,13:07:09,13:07:09,3385,32,,,,9952.66,0
10904040,13:07:35,13:07:35,3386,33,,,,10133.28,0
10904040,13:08:17,13:08:17,3387,34,,,,10390.8,0
10904040,13:08:54,13:08:54,1101,35,,,,10667.63,0
10904040,13:09:39,13:09:39,1102,36,,,,10997,0
10904040,13:10:00,13:10:00,2242,37,,,,11157.65,
10904040,13:10:24,13:10:24,2243,38,,,,11316.02,0
10904040,13:10:54,13:10:54,2244,39,,,,11633.24,0
10904040,13:11:28,13:11:28,2245,40,,,,11822.08,0
10904040,13:12:01,13:12:01,2246,41,,,,11996.58,0
10904040,13:12:25,13:12:25,2247,42,,,,12176.31,0
10904040,13:12:54,13:12:54,2248,43,,,,12407.6,0
10904040,13:13:42,13:13:42,2249,44,,,,12680.26,0
10904040,13:14:06,13:14:06,2250,45,,,,12799.51,0
10904040,13:14:53,13:14:53,2251,46,,,,13128.84,0
10904040,13:16:00,13:16:00,3355,47,,,,13412.45,
10904040,13:19:20,13:19:20,10603,48,,,,14100.12,0
10904040,13:20:25,13:20:25,10602,49,,,,14345.49,0
10904040,13:21:31,13:21:31,10600,50,,,,14609.42,0
10904040,13:23:16,13:23:16,3798,51,,,,14962.95,0
10904040,13:23:45,13:23:45,3799,52,,,,15071.06,0
10904040,13:24:51,13:24:51,88,53,,,,15317.28,0
10904040,13:25:37,13:25:37,89,54,,,,15524.82,0
10904040,13:26:26,13:26:26,90,55,,,,15720.8,0
10904040,13:27:12,13:27:12,91,56,,,,15855.93,0
10904040,13:30:00,13:30:00,5520,57,,1,,16523.06,
10904050,12:44:00,12:44:00,7095,1,,,1,0,
10904050,12:45:06,12:45:06,9503,2,,,,573.7,0
10904050,12:45:32,12:45:32,2388,3,,,,804.84,0
10904050,12:46:15,12:46:15,2389,4,,,,1159.07,0
10904050,12:47:26,12:47:26,3481,5,,,,1762.68,0
10904050,12:48:03,12:48:03,3482,6,,,,2051.21,0
10904050,12:48:58,12:48:58,3483,7,,,,2495.53,0
10904050,12:49:22,12:49:22,3484,8,,,,2659.91,0
10904050,12:50:00,12:50:00,3485,9,,,,2965.88,
10904050,12:50:28,12:50:28,3486,10,,,,3275.94,0
10904050,12:50:58,12:50:58,7631,11,,,,3559.34,0
10904050,12:51:58,12:51:58,3373,12,,,,4080.38,0
10904050,12:52:52,12:52:52,3374,13,,,,4478.23,0
10904050,12:53:24,12:53:24,3375,14,,,,4745.4,0
10904050,12:53:35,12:53:35,3376,15,,,,4877.72,0
10904050,12:54:12,12:54:12,3377,16,,,,5202.67,0
10904050,12:54:35,12:54:35,3378,17,,,,5351.88,0
10904050,12:55:04,12:55:04,3379,18,,,,5510.5,0
10904050,12:55:32,12:55:32,3380,19,,,,5708.03,0
10904050,12:56:00,12:56:00,3381,20,,,,5851.77,0
10904050,12:57:00,12:57:00,3382,21,,,,6288.81,
10904050,12:57:33,12:57:33,5531,22,,,,6472.1,0
10904050,12:58:22,12:58:22,7401,23,,,,6841.29,0
10904050,12:59:42,12:59:42,5842,24,,,,7351.12,0
10904050,13:00:18,13:00:18,5843,25,,,,7538.76,0
10904050,13:00:59,13:00:59,5844,26,,,,7783.73,0
10904050,13:01:49,13:01:49,5845,27,,,,8111.04,0
10904050,13:02:34,13:02:34,5846,28,,,,8369.01,0
10904050,13:03:51,13:03:51,5847,29,,,,8769.95,0
10904050,13:04:53,13:04:53,5848,30,,,,9167.45,0
10904050,13:06:02,13:06:02,3384,31,,,,9460.47,0
10904050,13:07:09,13:07:09,3385,32,,,,9952.66,0
10904050,13:07:35,13:07:35,3386,33,,,,10133.28,0
10904050,13:08:17,13:08:17,3387,34,,,,10390.8,0
10904050,13:08:54,13:08:54,1101,35,,,,10667.63,0
10904050,13:09:39,13:09:39,1102,36,,,,10997,0
10904050,13:10:00,13:10:00,2242,37,,,,11157.65,
10904050,13:10:24,13:10:24,2243,38,,,,11316.02,0
10904050,13:10:54,13:10:54,2244,39,,,,11633.24,0
10904050,13:11:28,13:11:28,2245,40,,,,11822.08,0
10904050,13:12:01,13:12:01,2246,41,,,,11996.58,0
10904050,13:12:25,13:12:25,2247,42,,,,12176.31,0
10904050,13:12:54,13:12:54,2248,43,,,,12407.6,0
10904050,13:13:42,13:13:42,2249,44,,,,12680.26,0
10904050,13:14:06,13:14:06,2250,45,,,,12799.51,0
10904050,13:14:53,13:14:53,2251,46,,,,13128.84,0
10904050,13:16:00,13:16:00,3355,47,,,,13412.45,
10904050,13:19:20,13:19:20,10603,48,,,,14100.12,0
10904050,13:20:25,13:20:25,10602,49,,,,14345.49,0
10904050,13:21:31,13:21:31,10600,50,,,,14609.42,0
10904050,13:23:16,13:23:16,3798,51,,,,14962.95,0
10904050,13:23:45,13:23:45,3799,52,,,,15071.06,0
10904050,13:24:51,13:24:51,88,53,,,,15317.28,0
10904050,13:25:37,13:25:37,89,54,,,,15524.82,0
10904050,13:26:26,13:26:26,90,55,,,,15720.8,0
10904050,13:27:12,13:27:12,91,56,,,,15855.93,0
10904050,13:30:00,13:30:00,5520,57,,1,,16523.06,
10904060,12:44:00,12:44:00,7095,1,,,1,0,
10904060,12:45:06,12:45:06,9503,2,,,,573.7,0
10904060,12:45:32,12:45:32,2388,3,,,,804.84,0
10904060,12:46:15,12:46:15,2389,4,,,,1159.07,0
10904060,12:47:26,12:47:26,3481,5,,,,1762.68,0
10904060,12:48:03,12:48:03,3482,6,,,,2051.21,0
10904060,12:48:58,12:48:58,3483,7,,,,2495.53,0
10904060,12:49:22,12:49:22,3484,8,,,,2659.91,0
10904060,12:50:00,12:50:00,3485,9,,,,2965.88,
10904060,12:50:28,12:50:28,3486,10,,,,3275.94,0
10904060,12:50:58,12:50:58,7631,11,,,,3559.34,0
10904060,12:51:58,12:51:58,3373,12,,,,4080.38,0
10904060,12:52:52,12:52:52,3374,13,,,,4478.23,0
10904060,12:53:24,12:53:24,3375,14,,,,4745.4,0
10904060,12:53:35,12:53:35,3376,15,,,,4877.72,0
10904060,12:54:12,12:54:12,3377,16,,,,5202.67,0
10904060,12:54:35,12:54:35,3378,17,,,,5351.88,0
10904060,12:55:04,12:55:04,3379,18,,,,5510.5,0
10904060,12:55:32,12:55:32,3380,19,,,,5708.03,0
10904060,12:56:00,12:56:00,3381,20,,,,5851.77,0
10904060,12:57:00,12:57:00,3382,21,,,,6288.81,
10904060,12:57:33,12:57:33,5531,22,,,,6472.1,0
10904060,12:58:22,12:58:22,7401,23,,,,6841.29,0
10904060,12:59:42,12:59:42,5842,24,,,,7351.12,0
10904060,13:00:18,13:00:18,5843,25,,,,7538.76,0
10904060,13:00:59,13:00:59,5844,26,,,,7783.73,0
10904060,13:01:49,13:01:49,5845,27,,,,8111.04,0
10904060,13:02:34,13:02:34,5846,28,,,,8369.01,0
10904060,13:03:51,13:03:51,5847,29,,,,8769.95,0
10904060,13:04:53,13:04:53,5848,30,,,,9167.45,0
10904060,13:06:02,13:06:02,3384,31,,,,9460.47,0
10904060,13:07:09,13:07:09,3385,32,,,,9952.66,0
10904060,13:07:35,13:07:35,3386,33,,,,10133.28,0
10904060,13:08:17,13:08:17,3387,34,,,,10390.8,0
10904060,13:08:54,13:08:54,1101,35,,,,10667.63,0
10904060,13:09:39,13:09:39,1102,36,,,,10997,0
10904060,13:10:00,13:10:00,2242,37,,,,11157.65,
10904060,13:10:24,13:10:24,2243,38,,,,11316.02,0
10904060,13:10:54,13:10:54,2244,39,,,,11633.24,0
10904060,13:11:28,13:11:28,2245,40,,,,11822.08,0
10904060,13:12:01,13:12:01,2246,41,,,,11996.58,0
10904060,13:12:25,13:12:25,2247,42,,,,12176.31,0
10904060,13:12:54,13:12:54,2248,43,,,,12407.6,0
10904060,13:13:42,13:13:42,2249,44,,,,12680.26,0
10904060,13:14:06,13:14:06,2250,45,,,,12799.51,0
10904060,13:14:53,13:14:53,2251,46,,,,13128.84,0
10904060,13:16:00,13:16:00,3355,47,,,,13412.45,
10904060,13:19:20,13:19:20,10603,48,,,,14100.12,0
10904060,13:20:25,13:20:25,10602,49,,,,14345.49,0
10904060,13:21:31,13:21:31,10600,50,,,,14609.42,0
10904060,13:23:16,13:23:16,3798,51,,,,14962.95,0
10904060,13:23:45,13:23:45,3799,52,,,,15071.06,0
10904060,13:24:51,13:24:51,88,53,,,,15317.28,0
10904060,13:25:37,13:25:37,89,54,,,,15524.82,0
10904060,13:26:26,13:26:26,90,55,,,,15720.8,0
10904060,13:27:12,13:27:12,91,56,,,,15855.93,0
10904060,13:30:00,13:30:00,5520,57,,1,,16523.06,
1100070,07:00:00,07:00:00,7095,1,,,1,0,
1100070,07:01:17,07:01:17,9503,2,,,,573.7,0
1100070,07:01:47,07:01:47,2388,3,,,,804.84,0
1100070,07:02:38,07:02:38,2389,4,,,,1159.07,0
1100070,07:04:01,07:04:01,3481,5,,,,1762.68,0
1100070,07:04:44,07:04:44,3482,6,,,,2051.21,0
1100070,07:05:48,07:05:48,3483,7,,,,2495.53,0
1100070,07:06:16,07:06:16,3484,8,,,,2659.91,0
1100070,07:07:00,07:07:00,3485,9,,,,2965.88,
1100070,07:07:28,07:07:28,3486,10,,,,3275.94,0
1100070,07:07:58,07:07:58,7631,11,,,,3559.34,0
1100070,07:08:58,07:08:58,3373,12,,,,4080.38,0
1100070,07:09:52,07:09:52,3374,13,,,,4478.23,0
1100070,07:10:24,07:10:24,3375,14,,,,4745.4,0
1100070,07:10:35,07:10:35,3376,15,,,,4877.72,0
1100070,07:11:12,07:11:12,3377,16,,,,5202.67,0
1100070,07:11:35,07:11:35,3378,17,,,,5351.88,0
1100070,07:12:04,07:12:04,3379,18,,,,5510.5,0
1100070,07:12:32,07:12:32,3380,19,,,,5708.03,0
1100070,07:13:00,07:13:00,3381,20,,,,5851.77,0
1100070,07:14:00,07:14:00,3382,21,,,,6288.81,
1100070,07:14:20,07:14:20,5531,22,,,,6472.1,0
1100070,07:14:50,07:14:50,7401,23,,,,6841.29,0
1100070,07:15:40,07:15:40,5842,24,,,,7351.12,0
1100070,07:16:02,07:16:02,5843,25,,,,7538.76,0
1100070,07:16:27,07:16:27,5844,26,,,,7783.73,0
1100070,07:16:58,07:16:58,5845,27,,,,8111.04,0
1100070,07:17:26,07:17:26,5846,28,,,,8369.01,0
1100070,07:18:13,07:18:13,5847,29,,,,8769.95,0
1100070,07:18:51,07:18:51,5848,30,,,,9167.45,0
1100070,07:19:33,07:19:33,3384,31,,,,9460.47,0
1100070,07:20:15,07:20:15,3385,32,,,,9952.66,0
1100070,07:20:31,07:20:31,3386,33,,,,10133.28,0
1100070,07:20:56,07:20:56,3387,34,,,,10390.8,0
1100070,07:21:19,07:21:19,1101,35,,,,10667.63,0
1100070,07:21:47,07:21:47,1102,36,,,,10997,0
1100070,07:22:00,07:22:00,2242,37,,,,11157.65,
1100070,07:22:32,07:22:32,2243,38,,,,11316.02,0
1100070,07:23:13,07:23:13,2244,39,,,,11633.24,0
1100070,07:23:59,07:23:59,2245,40,,,,11822.08,0
1100070,07:24:42,07:24:42,2246,41,,,,11996.58,0
1100070,07:25:15,07:25:15,2247,42,,,,12176.31,0
1100070,07:25:54,07:25:54,2248,43,,,,12407.6,0
1100070,07:26:59,07:26:59,2249,44,,,,12680.26,0
1100070,07:27:32,07:27:32,2250,45,,,,12799.51,0
1100070,07:28:35,07:28:35,2251,46,,,,13128.84,0
1100070,07:30:17,07:30:17,10603,47,,,,13679.37,0
1100070,07:31:00,07:31:00,10602,48,,,,13924.74,0
1100070,07:31:44,07:31:44,10600,49,,,,14188.67,0
1100070,07:32:53,07:32:53,3798,50,,,,14542.2,0
1100070,07:33:13,07:33:13,3799,51,,,,14650.31,0
1100070,07:33:56,07:33:56,88,52,,,,14896.53,0
1100070,07:34:27,07:34:27,89,53,,,,15104.07,0
1100070,07:34:59,07:34:59,90,54,,,,15300.05,0
1100070,07:35:30,07:35:30,91,55,,,,15435.18,0
1100070,07:37:18,07:37:18,5520,56,,,,16104.26,0
1100070,07:38:00,07:38:00,10159,57,,1,,16386.01,
11033070,09:59:00,09:59:00,7095,1,,,1,0,
11033070,10:00:17,10:00:17,9503,2,,,,573.7,0
11033070,10:00:47,10:00:47,2388,3,,,,804.84,0
11033070,10:01:38,10:01:38,2389,4,,,,1159.07,0
11033070,10:03:01,10:03:01,3481,5,,,,1762.68,0
11033070,10:03:44,10:03:44,3482,6,,,,2051.21,0
11033070,10:04:48,10:04:48,3483,7,,,,2495.53,0
11033070,10:05:16,10:05:16,3484,8,,,,2659.91,0
11033070,10:06:00,10:06:00,3485,9,,,,2965.88,
11033070,10:06:28,10:06:28,3486,10,,,,3275.94,0
11033070,10:06:58,10:06:58,7631,11,,,,3559.34,0
11033070,10:07:58,10:07:58,3373,12,,,,4080.38,0
11033070,10:08:52,10:08:52,3374,13,,,,4478.23,0
11033070,10:09:24,10:09:24,3375,14,,,,4745.4,0
11033070,10:09:35,10:09:35,3376,15,,,,4877.72,0
11033070,10:10:12,10:10:12,3377,16,,,,5202.67,0
11033070,10:10:35,10:10:35,3378,17,,,,5351.88,0
11033070,10:11:04,10:11:04,3379,18,,,,5510.5,0
11033070,10:11:32,10:11:32,3380,19,,,,5708.03,0
11033070,10:12:00,10:12:00,3381,20,,,,5851.77,0
11033070,10:13:00,10:13:00,3382,21,,,,6288.81,
11033070,10:13:20,10:13:20,5531,22,,,,6472.1,0
11033070,10:13:50,10:13:50,7401,23,,,,6841.29,0
11033070,10:14:40,10:14:40,5842,24,,,,7351.12,0
11033070,10:15:02,10:15:02,5843,25,,,,7538.76,0
11033070,10:15:27,10:15:27,5844,26,,,,7783.73,0
11033070,10:15:58,10:15:58,5845,27,,,,8111.04,0
11033070,10:16:26,10:16:26,5846,28,,,,8369.01,0
11033070,10:17:13,10:17:13,5847,29,,,,8769.95,0
11033070,10:17:51,10:17:51,5848,30,,,,9167.45,0
11033070,10:18:33,10:18:33,3384,31,,,,9460.47,0
11033070,10:19:15,10:19:15,3385,32,,,,9952.66,0
11033070,10:19:31,10:19:31,3386,33,,,,10133.28,0
11033070,10:19:56,10:19:56,3387,34,,,,10390.8,0
11033070,10:20:19,10:20:19,1101,35,,,,10667.63,0
11033070,10:20:47,10:20:47,1102,36,,,,10997,0
11033070,10:21:00,10:21:00,2242,37,,,,11157.65,
11033070,10:21:36,10:21:36,2243,38,,,,11316.02,0
11033070,10:22:22,10:22:22,2244,39,,,,11633.24,0
11033070,10:23:13,10:23:13,2245,40,,,,11822.08,0
11033070,10:24:01,10:24:01,2246,41,,,,11996.58,0
11033070,10:24:37,10:24:37,2247,42,,,,12176.31,0
11033070,10:25:21,10:25:21,2248,43,,,,12407.6,0
11033070,10:26:34,10:26:34,2249,44,,,,12680.26,0
11033070,10:27:10,10:27:10,2250,45,,,,12799.51,0
11033070,10:28:20,10:28:20,2251,46,,,,13128.84,0
11033070,10:30:00,10:30:00,3355,47,,,,13412.45,
11033070,10:31:40,10:31:40,10603,48,,,,14100.12,0
11033070,10:32:12,10:32:12,10602,49,,,,14345.49,0
11033070,10:32:45,10:32:45,10600,50,,,,14609.42,0
11033070,10:33:38,10:33:38,3798,51,,,,14962.95,0
11033070,10:33:52,10:33:52,3799,52,,,,15071.06,0
11033070,10:34:25,10:34:25,88,53,,,,15317.28,0
11033070,10:34:48,10:34:48,89,54,,,,15524.82,0
11033070,10:35:13,10:35:13,90,55,,,,15720.8,0
11033070,10:35:36,10:35:36,91,56,,,,15855.93,0
11033070,10:37:00,10:37:00,5520,57,,1,,16523.06,
11115070,17:27:00,17:27:00,7095,1,,,1,0,
11115070,17:28:17,17:28:17,9503,2,,,,573.7,0
11115070,17:28:47,17:28:47,2388,3,,,,804.84,0
11115070,17:29:38,17:29:38,2389,4,,,,1159.07,0
11115070,17:31:01,17:31:01,3481,5,,,,1762.68,0
11115070,17:31:44,17:31:44,3482,6,,,,2051.21,0
11115070,17:32:48,17:32:48,3483,7,,,,2495.53,0
11115070,17:33:16,17:33:16,3484,8,,,,2659.91,0
11115070,17:34:00,17:34:00,3485,9,,,,2965.88,
11115070,17:34:28,17:34:28,3486,10,,,,3275.94,0
11115070,17:34:58,17:34:58,7631,11,,,,3559.34,0
11115070,17:35:58,17:35:58,3373,12,,,,4080.38,0
11115070,17:36:52,17:36:52,3374,13,,,,4478.23,0
11115070,17:37:24,17:37:24,3375,14,,,,4745.4,0
11115070,17:37:35,17:37:35,3376,15,,,,4877.72,0
11115070,17:38:12,17:38:12,3377,16,,,,5202.67,0
11115070,17:38:35,17:38:35,3378,17,,,,5351.88,0
11115070,17:39:04,17:39:04,3379,18,,,,5510.5,0
11115070,17:39:32,17:39:32,3380,19,,,,5708.03,0
11115070,17:40:00,17:40:00,3381,20,,,,5851.77,0
11115070,17:41:00,17:41:00,3382,21,,,,6288.81,
11115070,17:41:23,17:41:23,5531,22,,,,6472.1,0
11115070,17:41:56,17:41:56,7401,23,,,,6841.29,0
11115070,17:42:52,17:42:52,5842,24,,,,7351.12,0
11115070,17:43:17,17:43:17,5843,25,,,,7538.76,0
11115070,17:43:45,17:43:45,5844,26,,,,7783.73,0
11115070,17:44:20,17:44:20,5845,27,,,,8111.04,0
11115070,17:44:51,17:44:51,5846,28,,,,8369.01,0
11115070,17:45:44,17:45:44,5847,29,,,,8769.95,0
11115070,17:46:27,17:46:27,5848,30,,,,9167.45,0
11115070,17:47:15,17:47:15,3384,31,,,,9460.47,0
11115070,17:48:02,17:48:02,3385,32,,,,9952.66,0
11115070,17:48:20,17:48:20,3386,33,,,,10133.28,0
11115070,17:48:48,17:48:48,3387,34,,,,10390.8,0
11115070,17:49:14,17:49:14,1101,35,,,,10667.63,0
11115070,17:49:45,17:49:45,1102,36,,,,10997,0
11115070,17:50:00,17:50:00,2242,37,,,,11157.65,
11115070,17:50:36,17:50:36,2243,38,,,,11316.02,0
11115070,17:51:22,17:51:22,2244,39,,,,11633.24,0
11115070,17:52:13,17:52:13,2245,40,,,,11822.08,0
11115070,17:53:01,17:53:01,2246,41,,,,11996.58,0
11115070,17:53:37,17:53:37,2247,42,,,,12176.31,0
11115070,17:54:21,17:54:21,2248,43,,,,12407.6,0
11115070,17:55:34,17:55:34,2249,44,,,,12680.26,0
11115070,17:56:10,17:56:10,2250,45,,,,12799.51,0
11115070,17:57:20,17:57:20,2251,46,,,,13128.84,0
11115070,17:59:00,17:59:00,3355,47,,,,13412.45,
11115070,18:00:54,18:00:54,10603,48,,,,14100.12,0
11115070,18:01:31,18:01:31,10602,49,,,,14345.49,0
11115070,18:02:09,18:02:09,10600,50,,,,14609.42,0
11115070,18:03:09,18:03:09,3798,51,,,,14962.95,0
11115070,18:03:26,18:03:26,3799,52,,,,15071.06,0
11115070,18:04:03,18:04:03,88,53,,,,15317.28,0
11115070,18:04:30,18:04:30,89,54,,,,15524.82,0
11115070,18:04:58,18:04:58,90,55,,,,15720.8,0
11115070,18:05:24,18:05:24,91,56,,,,15855.93,0
11115070,18:07:00,18:07:00,5520,57,,1,,16523.06,
11406070,08:30:00,08:30:00,7095,1,,,1,0,
11406070,08:31:17,08:31:17,9503,2,,,,573.7,0
11406070,08:31:47,08:31:47,2388,3,,,,804.84,0
11406070,08:32:38,08:32:38,2389,4,,,,1159.07,0
11406070,08:34:01,08:34:01,3481,5,,,,1762.68,0
11406070,08:34:44,08:34:44,3482,6,,,,2051.21,0
11406070,08:35:48,08:35:48,3483,7,,,,2495.53,0
11406070,08:36:16,08:36:16,3484,8,,,,2659.91,0
11406070,08:37:00,08:37:00,3485,9,,,,2965.88,
11406070,08:37:28,08:37:28,3486,10,,,,3275.94,0
11406070,08:37:58,08:37:58,7631,11,,,,3559.34,0
11406070,08:38:58,08:38:58,3373,12,,,,4080.38,0
11406070,08:39:52,08:39:52,3374,13,,,,4478.23,0
11406070,08:40:24,08:40:24,3375,14,,,,4745.4,0
11406070,08:40:35,08:40:35,3376,15,,,,4877.72,0
11406070,08:41:12,08:41:12,3377,16,,,,5202.67,0
11406070,08:41:35,08:41:35,3378,17,,,,5351.88,0
11406070,08:42:04,08:42:04,3379,18,,,,5510.5,0
11406070,08:42:32,08:42:32,3380,19,,,,5708.03,0
11406070,08:43:00,08:43:00,3381,20,,,,5851.77,0
11406070,08:44:00,08:44:00,3382,21,,,,6288.81,
11406070,08:44:20,08:44:20,5531,22,,,,6472.1,0
11406070,08:44:50,08:44:50,7401,23,,,,6841.29,0
11406070,08:45:40,08:45:40,5842,24,,,,7351.12,0
11406070,08:46:02,08:46:02,5843,25,,,,7538.76,0
11406070,08:46:27,08:46:27,5844,26,,,,7783.73,0
11406070,08:46:58,08:46:58,5845,27,,,,8111.04,0
11406070,08:47:26,08:47:26,5846,28,,,,8369.01,0
11406070,08:48:13,08:48:13,5847,29,,,,8769.95,0
11406070,08:48:51,08:48:51,5848,30,,,,9167.45,0
11406070,08:49:33,08:49:33,3384,31,,,,9460.47,0
11406070,08:50:15,08:50:15,3385,32,,,,9952.66,0
11406070,08:50:31,08:50:31,3386,33,,,,10133.28,0
11406070,08:50:56,08:50:56,3387,34,,,,10390.8,0
11406070,08:51:19,08:51:19,1101,35,,,,10667.63,0
11406070,08:51:47,08:51:47,1102,36,,,,10997,0
11406070,08:52:00,08:52:00,2242,37,,,,11157.65,
11406070,08:52:32,08:52:32,2243,38,,,,11316.02,0
11406070,08:53:13,08:53:13,2244,39,,,,11633.24,0
11406070,08:53:59,08:53:59,2245,40,,,,11822.08,0
11406070,08:54:42,08:54:42,2246,41,,,,11996.58,0
11406070,08:55:15,08:55:15,2247,42,,,,12176.31,0
11406070,08:55:54,08:55:54,2248,43,,,,12407.6,0
11406070,08:56:59,08:56:59,2249,44,,,,12680.26,0
11406070,08:57:32,08:57:32,2250,45,,,,12799.51,0
11406070,08:58:35,08:58:35,2251,46,,,,13128.84,0
11406070,09:00:17,09:00:17,10603,47,,,,13679.37,0
11406070,09:01:00,09:01:00,10602,48,,,,13924.74,0
11406070,09:01:44,09:01:44,10600,49,,,,14188.67,0
11406070,09:02:53,09:02:53,3798,50,,,,14542.2,0
11406070,09:03:13,09:03:13,3799,51,,,,14650.31,0
11406070,09:03:56,09:03:56,88,52,,,,14896.53,0
11406070,09:04:27,09:04:27,89,53,,,,15104.07,0
11406070,09:04:59,09:04:59,90,54,,,,15300.05,0
11406070,09:05:30,09:05:30,91,55,,,,15435.18,0
11406070,09:07:18,09:07:18,5520,56,,,,16104.26,0
11406070,09:08:00,09:08:00,10159,57,,1,,16386.01,
11627100,15:46:00,15:46:00,7095,1,,,1,0,
11627100,15:47:28,15:47:28,9503,2,,,,573.7,0
11627100,15:48:02,15:48:02,2388,3,,,,804.84,0
11627100,15:49:00,15:49:00,2389,4,,,,1159.07,0
11627100,15:50:35,15:50:35,3481,5,,,,1762.68,0
11627100,15:51:25,15:51:25,3482,6,,,,2051.21,0
11627100,15:52:38,15:52:38,3483,7,,,,2495.53,0
11627100,15:53:10,15:53:10,3484,8,,,,2659.91,0
11627100,15:54:00,15:54:00,3485,9,,,,2965.88,
11627100,15:54:36,15:54:36,3486,10,,,,3275.94,0
11627100,15:55:15,15:55:15,7631,11,,,,3559.34,0
11627100,15:56:32,15:56:32,3373,12,,,,4080.38,0
11627100,15:57:42,15:57:42,3374,13,,,,4478.23,0
11627100,15:58:22,15:58:22,3375,14,,,,4745.4,0
11627100,15:58:37,15:58:37,3376,15,,,,4877.72,0
11627100,15:59:25,15:59:25,3377,16,,,,5202.67,0
11627100,15:59:54,15:59:54,3378,17,,,,5351.88,0
11627100,16:00:31,16:00:31,3379,18,,,,5510.5,0
11627100,16:01:07,16:01:07,3380,19,,,,5708.03,0
11627100,16:01:42,16:01:42,3381,20,,,,5851.77,0
11627100,16:03:00,16:03:00,3382,21,,,,6288.81,
11627100,16:03:38,16:03:38,5531,22,,,,6472.1,0
11627100,16:04:34,16:04:34,7401,23,,,,6841.29,0
11627100,16:06:07,16:06:07,5842,24,,,,7351.12,0
11627100,16:06:48,16:06:48,5843,25,,,,7538.76,0
11627100,16:07:36,16:07:36,5844,26,,,,7783.73,0
11627100,16:08:34,16:08:34,5845,27,,,,8111.04,0
11627100,16:09:26,16:09:26,5846,28,,,,8369.01,0
11627100,16:10:54,16:10:54,5847,29,,,,8769.95,0
11627100,16:12:06,16:12:06,5848,30,,,,9167.45,0
11627100,16:13:25,16:13:25,3384,31,,,,9460.47,0
11627100,16:14:43,16:14:43,3385,32,,,,9952.66,0
11627100,16:15:13,16:15:13,3386,33,,,,10133.28,0
11627100,16:16:01,16:16:01,3387,34,,,,10390.8,0
11627100,16:16:44,16:16:44,1101,35,,,,10667.63,0
11627100,16:17:36,16:17:36,1102,36,,,,10997,0
11627100,16:18:00,16:18:00,2242,37,,,,11157.65,
11627100,16:18:28,16:18:28,2243,38,,,,11316.02,0
11627100,16:19:04,16:19:04,2244,39,,,,11633.24,0
11627100,16:19:43,16:19:43,2245,40,,,,11822.08,0
11627100,16:20:21,16:20:21,2246,41,,,,11996.58,0
11627100,16:20:49,16:20:49,2247,42,,,,12176.31,0
11627100,16:21:23,16:21:23,2248,43,,,,12407.6,0
11627100,16:22:19,16:22:19,2249,44,,,,12680.26,0
11627100,16:22:48,16:22:48,2250,45,,,,12799.51,0
11627100,16:23:42,16:23:42,2251,46,,,,13128.84,0
11627100,16:25:00,16:25:00,3355,47,,,,13412.45,
11627100,16:28:20,16:28:20,10603,48,,,,14100.12,0
11627100,16:29:25,16:29:25,10602,49,,,,14345.49,0
11627100,16:30:31,16:30:31,10600,50,,,,14609.42,0
11627100,16:32:16,16:32:16,3798,51,,,,14962.95,0
11627100,16:32:45,16:32:45,3799,52,,,,15071.06,0
11627100,16:33:51,16:33:51,88,53,,,,15317.28,0
11627100,16:34:37,16:34:37,89,54,,,,15524.82,0
11627100,16:35:26,16:35:26,90,55,,,,15720.8,0
11627100,16:36:12,16:36:12,91,56,,,,15855.93,0
11627100,16:39:00,16:39:00,5520,57,,1,,16523.06,
11693010,21:48:00,21:48:00,7095,1,,,1,0,
11693010,21:49:17,21:49:17,9503,2,,,,573.7,0
11693010,21:49:47,21:49:47,2388,3,,,,804.84,0
11693010,21:50:38,21:50:38,2389,4,,,,1159.07,0
11693010,21:52:01,21:52:01,3481,5,,,,1762.68,0
11693010,21:52:44,21:52:44,3482,6,,,,2051.21,0
11693010,21:53:48,21:53:48,3483,7,,,,2495.53,0
11693010,21:54:16,21:54:16,3484,8,,,,2659.91,0
11693010,21:55:00,21:55:00,3485,9,,,,2965.88,
11693010,21:55:28,21:55:28,3486,10,,,,3275.94,0
11693010,21:55:58,21:55:58,7631,11,,,,3559.34,0
11693010,21:56:58,21:56:58,3373,12,,,,4080.38,0
11693010,21:57:52,21:57:52,3374,13,,,,4478.23,0
11693010,21:58:24,21:58:24,3375,14,,,,4745.4,0
11693010,21:58:35,21:58:35,3376,15,,,,4877.72,0
11693010,21:59:12,21:59:12,3377,16,,,,5202.67,0
11693010,21:59:35,21:59:35,3378,17,,,,5351.88,0
11693010,22:00:04,22:00:04,3379,18,,,,5510.5,0
11693010,22:00:32,22:00:32,3380,19,,,,5708.03,0
11693010,22:01:00,22:01:00,3381,20,,,,5851.77,0
11693010,22:02:00,22:02:00,3382,21,,,,6288.81,
11693010,22:02:20,22:02:20,5531,22,,,,6472.1,0
11693010,22:02:50,22:02:50,7401,23,,,,6841.29,0
11693010,22:03:40,22:03:40,5842,24,,,,7351.12,0
11693010,22:04:02,22:04:02,5843,25,,,,7538.76,0
11693010,22:04:27,22:04:27,5844,26,,,,7783.73,0
11693010,22:04:58,22:04:58,5845,27,,,,8111.04,0
11693010,22:05:26,22:05:26,5846,28,,,,8369.01,0
11693010,22:06:13,22:06:13,5847,29,,,,8769.95,0
11693010,22:06:51,22:06:51,5848,30,,,,9167.45,0
11693010,22:07:33,22:07:33,3384,31,,,,9460.47,0
11693010,22:08:15,22:08:15,3385,32,,,,9952.66,0
11693010,22:08:31,22:08:31,3386,33,,,,10133.28,0
11693010,22:08:56,22:08:56,3387,34,,,,10390.8,0
11693010,22:09:19,22:09:19,1101,35,,,,10667.63,0
11693010,22:09:47,22:09:47,1102,36,,,,10997,0
11693010,22:10:00,22:10:00,2242,37,,,,11157.65,
11693010,22:10:32,22:10:32,2243,38,,,,11316.02,0
11693010,22:11:13,22:11:13,2244,39,,,,11633.24,0
11693010,22:11:59,22:11:59,2245,40,,,,11822.08,0
11693010,22:12:42,22:12:42,2246,41,,,,11996.58,0
11693010,22:13:15,22:13:15,2247,42,,,,12176.31,0
11693010,22:13:54,22:13:54,2248,43,,,,12407.6,0
11693010,22:14:59,22:14:59,2249,44,,,,12680.26,0
11693010,22:15:32,22:15:32,2250,45,,,,12799.51,0
11693010,22:16:35,22:16:35,2251,46,,,,13128.84,0
11693010,22:18:17,22:18:17,10603,47,,,,13679.37,0
11693010,22:19:00,22:19:00,10602,48,,,,13924.74,0
11693010,22:19:44,22:19:44,10600,49,,,,14188.67,0
11693010,22:20:53,22:20:53,3798,50,,,,14542.2,0
11693010,22:21:13,22:21:13,3799,51,,,,14650.31,0
11693010,22:21:56,22:21:56,88,52,,,,14896.53,0
11693010,22:22:27,22:22:27,89,53,,,,15104.07,0
11693010,22:22:59,22:22:59,90,54,,,,15300.05,0
11693010,22:23:30,22:23:30,91,55,,,,15435.18,0
11693010,22:25:18,22:25:18,5520,56,,,,16104.26,0
11693010,22:26:00,22:26:00,10159,57,,1,,16386.01,
11693080,21:48:00,21:48:00,7095,1,,,1,0,
11693080,21:49:17,21:49:17,9503,2,,,,573.7,0
11693080,21:49:47,21:49:47,2388,3,,,,804.84,0
11693080,21:50:38,21:50:38,2389,4,,,,1159.07,0
11693080,21:52:01,21:52:01,3481,5,,,,1762.68,0
11693080,21:52:44,21:52:44,3482,6,,,,2051.21,0
11693080,21:53:48,21:53:48,3483,7,,,,2495.53,0
11693080,21:54:16,21:54:16,3484,8,,,,2659.91,0
11693080,21:55:00,21:55:00,3485,9,,,,2965.88,
11693080,21:55:28,21:55:28,3486,10,,,,3275.94,0
11693080,21:55:58,21:55:58,7631,11,,,,3559.34,0
11693080,21:56:58,21:56:58,3373,12,,,,4080.38,0
11693080,21:57:52,21:57:52,3374,13,,,,4478.23,0
11693080,21:58:24,21:58:24,3375,14,,,,4745.4,0
11693080,21:58:35,21:58:35,3376,15,,,,4877.72,0
11693080,21:59:12,21:59:12,3377,16,,,,5202.67,0
11693080,21:59:35,21:59:35,3378,17,,,,5351.88,0
11693080,22:00:04,22:00:04,3379,18,,,,5510.5,0
11693080,22:00:32,22:00:32,3380,19,,,,5708.03,0
11693080,22:01:00,22:01:00,3381,20,,,,5851.77,0
11693080,22:02:00,22:02:00,3382,21,,,,6288.81,
11693080,22:02:20,22:02:20,5531,22,,,,6472.1,0
11693080,22:02:50,22:02:50,7401,23,,,,6841.29,0
11693080,22:03:40,22:03:40,5842,24,,,,7351.12,0
11693080,22:04:02,22:04:02,5843,25,,,,7538.76,0
11693080,22:04:27,22:04:27,5844,26,,,,7783.73,0
11693080,22:04:58,22:04:58,5845,27,,,,8111.04,0
11693080,22:05:26,22:05:26,5846,28,,,,8369.01,0
11693080,22:06:13,22:06:13,5847,29,,,,8769.95,0
11693080,22:06:51,22:06:51,5848,30,,,,9167.45,0
11693080,22:07:33,22:07:33,3384,31,,,,9460.47,0
11693080,22:08:15,22:08:15,3385,32,,,,9952.66,0
11693080,22:08:31,22:08:31,3386,33,,,,10133.28,0
11693080,22:08:56,22:08:56,3387,34,,,,10390.8,0
11693080,22:09:19,22:09:19,1101,35,,,,10667.63,0
11693080,22:09:47,22:09:47,1102,36,,,,10997,0
11693080,22:10:00,22:10:00,2242,37,,,,11157.65,
11693080,22:10:32,22:10:32,2243,38,,,,11316.02,0
11693080,22:11:13,22:11:13,2244,39,,,,11633.24,0
11693080,22:11:59,22:11:59,2245,40,,,,11822.08,0
11693080,22:12:42,22:12:42,2246,41,,,,11996.58,0
11693080,22:13:15,22:13:15,2247,42,,,,12176.31,0
11693080,22:13:54,22:13:54,2248,43,,,,12407.6,0
11693080,22:14:59,22:14:59,2249,44,,,,12680.26,0
11693080,22:15:32,22:15:32,2250,45,,,,12799.51,0
11693080,22:16:35,22:16:35,2251,46,,,,13128.84,0
11693080,22:18:17,22:18:17,10603,47,,,,13679.37,0
11693080,22:19:00,22:19:00,10602,48,,,,13924.74,0
11693080,22:19:44,22:19:44,10600,49,,,,14188.67,0
11693080,22:20:53,22:20:53,3798,50,,,,14542.2,0
11693080,22:21:13,22:21:13,3799,51,,,,14650.31,0
11693080,22:21:56,22:21:56,88,52,,,,14896.53,0
11693080,22:22:27,22:22:27,89,53,,,,15104.07,0
11693080,22:22:59,22:22:59,90,54,,,,15300.05,0
11693080,22:23:30,22:23:30,91,55,,,,15435.18,0
11693080,22:25:18,22:25:18,5520,56,,,,16104.26,0
11693080,22:26:00,22:26:00,10159,57,,1,,16386.01,
11693090,21:48:00,21:48:00,7095,1,,,1,0,
11693090,21:49:17,21:49:17,9503,2,,,,573.7,0
11693090,21:49:47,21:49:47,2388,3,,,,804.84,0
11693090,21:50:38,21:50:38,2389,4,,,,1159.07,0
11693090,21:52:01,21:52:01,3481,5,,,,1762.68,0
11693090,21:52:44,21:52:44,3482,6,,,,2051.21,0
11693090,21:53:48,21:53:48,3483,7,,,,2495.53,0
11693090,21:54:16,21:54:16,3484,8,,,,2659.91,0
11693090,21:55:00,21:55:00,3485,9,,,,2965.88,
11693090,21:55:28,21:55:28,3486,10,,,,3275.94,0
11693090,21:55:58,21:55:58,7631,11,,,,3559.34,0
11693090,21:56:58,21:56:58,3373,12,,,,4080.38,0
11693090,21:57:52,21:57:52,3374,13,,,,4478.23,0
11693090,21:58:24,21:58:24,3375,14,,,,4745.4,0
11693090,21:58:35,21:58:35,3376,15,,,,4877.72,0
11693090,21:59:12,21:59:12,3377,16,,,,5202.67,0
11693090,21:59:35,21:59:35,3378,17,,,,5351.88,0
11693090,22:00:04,22:00:04,3379,18,,,,5510.5,0
11693090,22:00:32,22:00:32,3380,19,,,,5708.03,0
11693090,22:01:00,22:01:00,3381,20,,,,5851.77,0
11693090,22:02:00,22:02:00,3382,21,,,,6288.81,
11693090,22:02:20,22:02:20,5531,22,,,,6472.1,0
11693090,22:02:50,22:02:50,7401,23,,,,6841.29,0
11693090,22:03:40,22:03:40,5842,24,,,,7351.12,0
11693090,22:04:02,22:04:02,5843,25,,,,7538.76,0
11693090,22:04:27,22:04:27,5844,26,,,,7783.73,0
11693090,22:04:58,22:04:58,5845,27,,,,8111.04,0
11693090,22:05:26,22:05:26,5846,28,,,,8369.01,0
11693090,22:06:13,22:06:13,5847,29,,,,8769.95,0
11693090,22:06:51,22:06:51,5848,30,,,,9167.45,0
11693090,22:07:33,22:07:33,3384,31,,,,9460.47,0
11693090,22:08:15,22:08:15,3385,32,,,,9952.66,0
11693090,22:08:31,22:08:31,3386,33,,,,10133.28,0
11693090,22:08:56,22:08:56,3387,34,,,,10390.8,0
11693090,22:09:19,22:09:19,1101,35,,,,10667.63,0
11693090,22:09:47,22:09:47,1102,36,,,,10997,0
11693090,22:10:00,22:10:00,2242,37,,,,11157.65,
11693090,22:10:32,22:10:32,2243,38,,,,11316.02,0
11693090,22:11:13,22:11:13,2244,39,,,,11633.24,0
11693090,22:11:59,22:11:59,2245,40,,,,11822.08,0
11693090,22:12:42,22:12:42,2246,41,,,,11996.58,0
11693090,22:13:15,22:13:15,2247,42,,,,12176.31,0
11693090,22:13:54,22:13:54,2248,43,,,,12407.6,0
11693090,22:14:59,22:14:59,2249,44,,,,12680.26,0
11693090,22:15:32,22:15:32,2250,45,,,,12799.51,0
11693090,22:16:35,22:16:35,2251,46,,,,13128.84,0
11693090,22:18:17,22:18:17,10603,47,,,,13679.37,0
11693090,22:19:00,22:19:00,10602,48,,,,13924.74,0
11693090,22:19:44,22:19:44,10600,49,,,,14188.67,0
11693090,22:20:53,22:20:53,3798,50,,,,14542.2,0
11693090,22:21:13,22:21:13,3799,51,,,,14650.31,0
11693090,22:21:56,22:21:56,88,52,,,,14896.53,0
11693090,22:22:27,22:22:27,89,53,,,,15104.07,0
11693090,22:22:59,22:22:59,90,54,,,,15300.05,0
11693090,22:23:30,22:23:30,91,55,,,,15435.18,0
11693090,22:25:18,22:25:18,5520,56,,,,16104.26,0
11693090,22:26:00,22:26:00,10159,57,,1,,16386.01,
11947110,18:27:00,18:27:00,7095,1,,,1,0,
11947110,18:28:17,18:28:17,9503,2,,,,573.7,0
11947110,18:28:47,18:28:47,2388,3,,,,804.84,0
11947110,18:29:38,18:29:38,2389,4,,,,1159.07,0
11947110,18:31:01,18:31:01,3481,5,,,,1762.68,0
11947110,18:31:44,18:31:44,3482,6,,,,2051.21,0
11947110,18:32:48,18:32:48,3483,7,,,,2495.53,0
11947110,18:33:16,18:33:16,3484,8,,,,2659.91,0
11947110,18:34:00,18:34:00,3485,9,,,,2965.88,
11947110,18:34:28,18:34:28,3486,10,,,,3275.94,0
11947110,18:34:58,18:34:58,7631,11,,,,3559.34,0
11947110,18:35:58,18:35:58,3373,12,,,,4080.38,0
11947110,18:36:52,18:36:52,3374,13,,,,4478.23,0
11947110,18:37:24,18:37:24,3375,14,,,,4745.4,0
11947110,18:37:35,18:37:35,3376,15,,,,4877.72,0
11947110,18:38:12,18:38:12,3377,16,,,,5202.67,0
11947110,18:38:35,18:38:35,3378,17,,,,5351.88,0
11947110,18:39:04,18:39:04,3379,18,,,,5510.5,0
11947110,18:39:32,18:39:32,3380,19,,,,5708.03,0
11947110,18:40:00,18:40:00,3381,20,,,,5851.77,0
11947110,18:41:00,18:41:00,3382,21,,,,6288.81,
11947110,18:41:23,18:41:23,5531,22,,,,6472.1,0
11947110,18:41:56,18:41:56,7401,23,,,,6841.29,0
11947110,18:42:52,18:42:52,5842,24,,,,7351.12,0
11947110,18:43:17,18:43:17,5843,25,,,,7538.76,0
11947110,18:43:45,18:43:45,5844,26,,,,7783.73,0
11947110,18:44:20,18:44:20,5845,27,,,,8111.04,0
11947110,18:44:51,18:44:51,5846,28,,,,8369.01,0
11947110,18:45:44,18:45:44,5847,29,,,,8769.95,0
11947110,18:46:27,18:46:27,5848,30,,,,9167.45,0
11947110,18:47:15,18:47:15,3384,31,,,,9460.47,0
11947110,18:48:02,18:48:02,3385,32,,,,9952.66,0
11947110,18:48:20,18:48:20,3386,33,,,,10133.28,0
11947110,18:48:48,18:48:48,3387,34,,,,10390.8,0
11947110,18:49:14,18:49:14,1101,35,,,,10667.63,0
11947110,18:49:45,18:49:45,1102,36,,,,10997,0
11947110,18:50:00,18:50:00,2242,37,,,,11157.65,
11947110,18:50:36,18:50:36,2243,38,,,,11316.02,0
11947110,18:51:22,18:51:22,2244,39,,,,11633.24,0
11947110,18:52:13,18:52:13,2245,40,,,,11822.08,0
11947110,18:53:01,18:53:01,2246,41,,,,11996.58,0
11947110,18:53:37,18:53:37,2247,42,,,,12176.31,0
11947110,18:54:21,18:54:21,2248,43,,,,12407.6,0
11947110,18:55:34,18:55:34,2249,44,,,,12680.26,0
11947110,18:56:10,18:56:10,2250,45,,,,12799.51,0
11947110,18:57:20,18:57:20,2251,46,,,,13128.84,0
11947110,18:59:00,18:59:00,3355,47,,,,13412.45,
11947110,19:00:54,19:00:54,10603,48,,,,14100.12,0
11947110,19:01:31,19:01:31,10602,49,,,,14345.49,0
11947110,19:02:09,19:02:09,10600,50,,,,14609.42,0
11947110,19:03:09,19:03:09,3798,51,,,,14962.95,0
11947110,19:03:26,19:03:26,3799,52,,,,15071.06,0
11947110,19:04:03,19:04:03,88,53,,,,15317.28,0
11947110,19:04:30,19:04:30,89,54,,,,15524.82,0
11947110,19:04:58,19:04:58,90,55,,,,15720.8,0
11947110,19:05:24,19:05:24,91,56,,,,15855.93,0
11947110,19:07:00,19:07:00,5520,57,,1,,16523.06,
11954110,19:27:00,19:27:00,7095,1,,,1,0,
11954110,19:28:17,19:28:17,9503,2,,,,573.7,0
11954110,19:28:47,19:28:47,2388,3,,,,804.84,0
11954110,19:29:38,19:29:38,2389,4,,,,1159.07,0
11954110,19:31:01,19:31:01,3481,5,,,,1762.68,0
11954110,19:31:44,19:31:44,3482,6,,,,2051.21,0
11954110,19:32:48,19:32:48,3483,7,,,,2495.53,0
11954110,19:33:16,19:33:16,3484,8,,,,2659.91,0
11954110,19:34:00,19:34:00,3485,9,,,,2965.88,
11954110,19:34:28,19:34:28,3486,10,,,,3275.94,0
11954110,19:34:58,19:34:58,7631,11,,,,3559.34,0
11954110,19:35:58,19:35:58,3373,12,,,,4080.38,0
11954110,19:36:52,19:36:52,3374,13,,,,4478.23,0
11954110,19:37:24,19:37:24,3375,14,,,,4745.4,0
11954110,19:37:35,19:37:35,3376,15,,,,4877.72,0
11954110,19:38:12,19:38:12,3377,16,,,,5202.67,0
11954110,19:38:35,19:38:35,3378,17,,,,5351.88,0
11954110,19:39:04,19:39:04,3379,18,,,,5510.5,0
11954110,19:39:32,19:39:32,3380,19,,,,5708.03,0
11954110,19:40:00,19:40:00,3381,20,,,,5851.77,0
11954110,19:41:00,19:41:00,3382,21,,,,6288.81,
11954110,19:41:23,19:41:23,5531,22,,,,6472.1,0
11954110,19:41:56,19:41:56,7401,23,,,,6841.29,0
11954110,19:42:52,19:42:52,5842,24,,,,7351.12,0
11954110,19:43:17,19:43:17,5843,25,,,,7538.76,0
11954110,19:43:45,19:43:45,5844,26,,,,7783.73,0
11954110,19:44:20,19:44:20,5845,27,,,,8111.04,0
11954110,19:44:51,19:44:51,5846,28,,,,8369.01,0
11954110,19:45:44,19:45:44,5847,29,,,,8769.95,0
11954110,19:46:27,19:46:27,5848,30,,,,9167.45,0
11954110,19:47:15,19:47:15,3384,31,,,,9460.47,0
11954110,19:48:02,19:48:02,3385,32,,,,9952.66,0
11954110,19:48:20,19:48:20,3386,33,,,,10133.28,0
11954110,19:48:48,19:48:48,3387,34,,,,10390.8,0
11954110,19:49:14,19:49:14,1101,35,,,,10667.63,0
11954110,19:49:45,19:49:45,1102,36,,,,10997,0
11954110,19:50:00,19:50:00,2242,37,,,,11157.65,
11954110,19:50:36,19:50:36,2243,38,,,,11316.02,0
11954110,19:51:22,19:51:22,2244,39,,,,11633.24,0
11954110,19:52:13,19:52:13,2245,40,,,,11822.08,0
11954110,19:53:01,19:53:01,2246,41,,,,11996.58,0
11954110,19:53:37,19:53:37,2247,42,,,,12176.31,0
11954110,19:54:21,19:54:21,2248,43,,,,12407.6,0
11954110,19:55:34,19:55:34,2249,44,,,,12680.26,0
11954110,19:56:10,19:56:10,2250,45,,,,12799.51,0
11954110,19:57:20,19:57:20,2251,46,,,,13128.84,0
11954110,19:59:00,19:59:00,3355,47,,,,13412.45,
11954110,20:00:54,20:00:54,10603,48,,,,14100.12,0
11954110,20:01:31,20:01:31,10602,49,,,,14345.49,0
11954110,20:02:09,20:02:09,10600,50,,,,14609.42,0
11954110,20:03:09,20:03:09,3798,51,,,,14962.95,0
11954110,20:03:26,20:03:26,3799,52,,,,15071.06,0
11954110,20:04:03,20:04:03,88,53,,,,15317.28,0
11954110,20:04:30,20:04:30,89,54,,,,15524.82,0
11954110,20:04:58,20:04:58,90,55,,,,15720.8,0
11954110,20:05:24,20:05:24,91,56,,,,15855.93,0
11954110,20:07:00,20:07:00,5520,57,,1,,16523.06,
12600100,10:47:00,10:47:00,7095,1,,,1,0,
12600100,10:48:06,10:48:06,9503,2,,,,573.7,0
12600100,10:48:32,10:48:32,2388,3,,,,804.84,0
12600100,10:49:15,10:49:15,2389,4,,,,1159.07,0
12600100,10:50:26,10:50:26,3481,5,,,,1762.68,0
12600100,10:51:03,10:51:03,3482,6,,,,2051.21,0
12600100,10:51:58,10:51:58,3483,7,,,,2495.53,0
12600100,10:52:22,10:52:22,3484,8,,,,2659.91,0
12600100,10:53:00,10:53:00,3485,9,,,,2965.88,
12600100,10:53:28,10:53:28,3486,10,,,,3275.94,0
12600100,10:53:58,10:53:58,7631,11,,,,3559.34,0
12600100,10:54:58,10:54:58,3373,12,,,,4080.38,0
12600100,10:55:52,10:55:52,3374,13,,,,4478.23,0
12600100,10:56:24,10:56:24,3375,14,,,,4745.4,0
12600100,10:56:35,10:56:35,3376,15,,,,4877.72,0
12600100,10:57:12,10:57:12,3377,16,,,,5202.67,0
12600100,10:57:35,10:57:35,3378,17,,,,5351.88,0
12600100,10:58:04,10:58:04,3379,18,,,,5510.5,0
12600100,10:58:32,10:58:32,3380,19,,,,5708.03,0
12600100,10:59:00,10:59:00,3381,20,,,,5851.77,0
12600100,11:00:00,11:00:00,3382,21,,,,6288.81,
12600100,11:00:33,11:00:33,5531,22,,,,6472.1,0
12600100,11:01:22,11:01:22,7401,23,,,,6841.29,0
12600100,11:02:42,11:02:42,5842,24,,,,7351.12,0
12600100,11:03:18,11:03:18,5843,25,,,,7538.76,0
12600100,11:03:59,11:03:59,5844,26,,,,7783.73,0
12600100,11:04:49,11:04:49,5845,27,,,,8111.04,0
12600100,11:05:34,11:05:34,5846,28,,,,8369.01,0
12600100,11:06:51,11:06:51,5847,29,,,,8769.95,0
12600100,11:07:53,11:07:53,5848,30,,,,9167.45,0
12600100,11:09:02,11:09:02,3384,31,,,,9460.47,0
12600100,11:10:09,11:10:09,3385,32,,,,9952.66,0
12600100,11:10:35,11:10:35,3386,33,,,,10133.28,0
12600100,11:11:17,11:11:17,3387,34,,,,10390.8,0
12600100,11:11:54,11:11:54,1101,35,,,,10667.63,0
12600100,11:12:39,11:12:39,1102,36,,,,10997,0
12600100,11:13:00,11:13:00,2242,37,,,,11157.65,
12600100,11:13:20,11:13:20,2243,38,,,,11316.02,0
12600100,11:13:45,11:13:45,2244,39,,,,11633.24,0
12600100,11:14:13,11:14:13,2245,40,,,,11822.08,0
12600100,11:14:40,11:14:40,2246,41,,,,11996.58,0
12600100,11:15:01,11:15:01,2247,42,,,,12176.31,0
12600100,11:15:25,11:15:25,2248,43,,,,12407.6,0
12600100,11:16:05,11:16:05,2249,44,,,,12680.26,0
12600100,11:16:25,11:16:25,2250,45,,,,12799.51,0
12600100,11:17:04,11:17:04,2251,46,,,,13128.84,0
12600100,11:18:00,11:18:00,3355,47,,,,13412.45,
12600100,11:20:51,11:20:51,10603,48,,,,14100.12,0
12600100,11:21:47,11:21:47,10602,49,,,,14345.49,0
12600100,11:22:44,11:22:44,10600,50,,,,14609.42,0
12600100,11:24:14,11:24:14,3798,51,,,,14962.95,0
12600100,11:24:39,11:24:39,3799,52,,,,15071.06,0
12600100,11:25:35,11:25:35,88,53,,,,15317.28,0
12600100,11:26:15,11:26:15,89,54,,,,15524.82,0
12600100,11:26:57,11:26:57,90,55,,,,15720.8,0
12600100,11:27:36,11:27:36,91,56,,,,15855.93,0
12600100,11:30:00,11:30:00,5520,57,,1,,16523.06,
12836110,22:27:00,22:27:00,7095,1,,,1,0,
12836110,22:28:17,22:28:17,9503,2,,,,573.7,0
12836110,22:28:47,22:28:47,2388,3,,,,804.84,0
12836110,22:29:38,22:29:38,2389,4,,,,1159.07,0
12836110,22:31:01,22:31:01,3481,5,,,,1762.68,0
12836110,22:31:44,22:31:44,3482,6,,,,2051.21,0
12836110,22:32:48,22:32:48,3483,7,,,,2495.53,0
12836110,22:33:16,22:33:16,3484,8,,,,2659.91,0
12836110,22:34:00,22:34:00,3485,9,,,,2965.88,
12836110,22:34:28,22:34:28,3486,10,,,,3275.94,0
12836110,22:34:58,22:34:58,7631,11,,,,3559.34,0
12836110,22:35:58,22:35:58,3373,12,,,,4080.38,0
12836110,22:36:52,22:36:52,3374,13,,,,4478.23,0
12836110,22:37:24,22:37:24,3375,14,,,,4745.4,0
12836110,22:37:35,22:37:35,3376,15,,,,4877.72,0
12836110,22:38:12,22:38:12,3377,16,,,,5202.67,0
12836110,22:38:35,22:38:35,3378,17,,,,5351.88,0
12836110,22:39:04,22:39:04,3379,18,,,,5510.5,0
12836110,22:39:32,22:39:32,3380,19,,,,5708.03,0
12836110,22:40:00,22:40:00,3381,20,,,,5851.77,0
12836110,22:41:00,22:41:00,3382,21,,,,6288.81,
12836110,22:41:20,22:41:20,5531,22,,,,6472.1,0
12836110,22:41:50,22:41:50,7401,23,,,,6841.29,0
12836110,22:42:40,22:42:40,5842,24,,,,7351.12,0
12836110,22:43:02,22:43:02,5843,25,,,,7538.76,0
12836110,22:43:27,22:43:27,5844,26,,,,7783.73,0
12836110,22:43:58,22:43:58,5845,27,,,,8111.04,0
12836110,22:44:26,22:44:26,5846,28,,,,8369.01,0
12836110,22:45:13,22:45:13,5847,29,,,,8769.95,0
12836110,22:45:51,22:45:51,5848,30,,,,9167.45,0
12836110,22:46:33,22:46:33,3384,31,,,,9460.47,0
12836110,22:47:15,22:47:15,3385,32,,,,9952.66,0
12836110,22:47:31,22:47:31,3386,33,,,,10133.28,0
12836110,22:47:56,22:47:56,3387,34,,,,10390.8,0
12836110,22:48:19,22:48:19,1101,35,,,,10667.63,0
12836110,22:48:47,22:48:47,1102,36,,,,10997,0
12836110,22:49:00,22:49:00,2242,37,,,,11157.65,
12836110,22:49:32,22:49:32,2243,38,,,,11316.02,0
12836110,22:50:13,22:50:13,2244,39,,,,11633.24,0
12836110,22:50:59,22:50:59,2245,40,,,,11822.08,0
12836110,22:51:42,22:51:42,2246,41,,,,11996.58,0
12836110,22:52:15,22:52:15,2247,42,,,,12176.31,0
12836110,22:52:54,22:52:54,2248,43,,,,12407.6,0
12836110,22:53:59,22:53:59,2249,44,,,,12680.26,0
12836110,22:54:32,22:54:32,2250,45,,,,12799.51,0
12836110,22:55:35,22:55:35,2251,46,,,,13128.84,0
12836110,22:57:17,22:57:17,10603,47,,,,13679.37,0
12836110,22:58:00,22:58:00,10602,48,,,,13924.74,0
12836110,22:58:44,22:58:44,10600,49,,,,14188.67,0
12836110,22:59:53,22:59:53,3798,50,,,,14542.2,0
12836110,23:00:13,23:00:13,3799,51,,,,14650.31,0
12836110,23:00:56,23:00:56,88,52,,,,14896.53,0
12836110,23:01:27,23:01:27,89,53,,,,15104.07,0
12836110,23:01:59,23:01:59,90,54,,,,15300.05,0
12836110,23:02:30,23:02:30,91,55,,,,15435.18,0
12836110,23:04:18,23:04:18,5520,56,,,,16104.26,0
12836110,23:05:00,23:05:00,10159,57,,1,,16386.01,
12902020,09:47:00,09:47:00,7095,1,,,1,0,
12902020,09:48:06,09:48:06,9503,2,,,,573.7,0
12902020,09:48:32,09:48:32,2388,3,,,,804.84,0
12902020,09:49:15,09:49:15,2389,4,,,,1159.07,0
12902020,09:50:26,09:50:26,3481,5,,,,1762.68,0
12902020,09:51:03,09:51:03,3482,6,,,,2051.21,0
12902020,09:51:58,09:51:58,3483,7,,,,2495.53,0
12902020,09:52:22,09:52:22,3484,8,,,,2659.91,0
12902020,09:53:00,09:53:00,3485,9,,,,2965.88,
12902020,09:53:28,09:53:28,3486,10,,,,3275.94,0
12902020,09:53:58,09:53:58,7631,11,,,,3559.34,0
12902020,09:54:58,09:54:58,3373,12,,,,4080.38,0
12902020,09:55:52,09:55:52,3374,13,,,,4478.23,0
12902020,09:56:24,09:56:24,3375,14,,,,4745.4,0
12902020,09:56:35,09:56:35,3376,15,,,,4877.72,0
12902020,09:57:12,09:57:12,3377,16,,,,5202.67,0
12902020,09:57:35,09:57:35,3378,17,,,,5351.88,0
12902020,09:58:04,09:58:04,3379,18,,,,5510.5,0
12902020,09:58:32,09:58:32,3380,19,,,,5708.03,0
12902020,09:59:00,09:59:00,3381,20,,,,5851.77,0
12902020,10:00:00,10:00:00,3382,21,,,,6288.81,
12902020,10:00:33,10:00:33,5531,22,,,,6472.1,0
12902020,10:01:22,10:01:22,7401,23,,,,6841.29,0
12902020,10:02:42,10:02:42,5842,24,,,,7351.12,0
12902020,10:03:18,10:03:18,5843,25,,,,7538.76,0
12902020,10:03:59,10:03:59,5844,26,,,,7783.73,0
12902020,10:04:49,10:04:49,5845,27,,,,8111.04,0
12902020,10:05:34,10:05:34,5846,28,,,,8369.01,0
12902020,10:06:51,10:06:51,5847,29,,,,8769.95,0
12902020,10:07:53,10:07:53,5848,30,,,,9167.45,0
12902020,10:09:02,10:09:02,3384,31,,,,9460.47,0
12902020,10:10:09,10:10:09,3385,32,,,,9952.66,0
12902020,10:10:35,10:10:35,3386,33,,,,10133.28,0
12902020,10:11:17,10:11:17,3387,34,,,,10390.8,0
12902020,10:11:54,10:11:54,1101,35,,,,10667.63,0
12902020,10:12:39,10:12:39,1102,36,,,,10997,0
12902020,10:13:00,10:13:00,2242,37,,,,11157.65,
12902020,10:13:20,10:13:20,2243,38,,,,11316.02,0
12902020,10:13:45,10:13:45,2244,39,,,,11633.24,0
12902020,10:14:13,10:14:13,2245,40,,,,11822.08,0
12902020,10:14:40,10:14:40,2246,41,,,,11996.58,0
12902020,10:15:01,10:15:01,2247,42,,,,12176.31,0
12902020,10:15:25,10:15:25,2248,43,,,,12407.6,0
12902020,10:16:05,10:16:05,2249,44,,,,12680.26,0
12902020,10:16:25,10:16:25,2250,45,,,,12799.51,0
12902020,10:17:04,10:17:04,2251,46,,,,13128.84,0
12902020,10:18:00,10:18:00,3355,47,,,,13412.45,
12902020,10:20:51,10:20:51,10603,48,,,,14100.12,0
12902020,10:21:47,10:21:47,10602,49,,,,14345.49,0
12902020,10:22:44,10:22:44,10600,50,,,,14609.42,0
12902020,10:24:14,10:24:14,3798,51,,,,14962.95,0
12902020,10:24:39,10:24:39,3799,52,,,,15071.06,0
12902020,10:25:35,10:25:35,88,53,,,,15317.28,0
12902020,10:26:15,10:26:15,89,54,,,,15524.82,0
12902020,10:26:57,10:26:57,90,55,,,,15720.8,0
12902020,10:27:36,10:27:36,91,56,,,,15855.93,0
12902020,10:30:00,10:30:00,5520,57,,1,,16523.06,
12902030,09:47:00,09:47:00,7095,1,,,1,0,
12902030,09:48:06,09:48:06,9503,2,,,,573.7,0
12902030,09:48:32,09:48:32,2388,3,,,,804.84,0
12902030,09:49:15,09:49:15,2389,4,,,,1159.07,0
12902030,09:50:26,09:50:26,3481,5,,,,1762.68,0
12902030,09:51:03,09:51:03,3482,6,,,,2051.21,0
12902030,09:51:58,09:51:58,3483,7,,,,2495.53,0
12902030,09:52:22,09:52:22,3484,8,,,,2659.91,0
12902030,09:53:00,09:53:00,3485,9,,,,2965.88,
12902030,09:53:28,09:53:28,3486,10,,,,3275.94,0
12902030,09:53:58,09:53:58,7631,11,,,,3559.34,0
12902030,09:54:58,09:54:58,3373,12,,,,4080.38,0
12902030,09:55:52,09:55:52,3374,13,,,,4478.23,0
12902030,09:56:24,09:56:24,3375,14,,,,4745.4,0
12902030,09:56:35,09:56:35,3376,15,,,,4877.72,0
12902030,09:57:12,09:57:12,3377,16,,,,5202.67,0
12902030,09:57:35,09:57:35,3378,17,,,,5351.88,0
12902030,09:58:04,09:58:04,3379,18,,,,5510.5,0
12902030,09:58:32,09:58:32,3380,19,,,,5708.03,0
12902030,09:59:00,09:59:00,3381,20,,,,5851.77,0
12902030,10:00:00,10:00:00,3382,21,,,,6288.81,
12902030,10:00:33,10:00:33,5531,22,,,,6472.1,0
12902030,10:01:22,10:01:22,7401,23,,,,6841.29,0
12902030,10:02:42,10:02:42,5842,24,,,,7351.12,0
12902030,10:03:18,10:03:18,5843,25,,,,7538.76,0
12902030,10:03:59,10:03:59,5844,26,,,,7783.73,0
12902030,10:04:49,10:04:49,5845,27,,,,8111.04,0
12902030,10:05:34,10:05:34,5846,28,,,,8369.01,0
12902030,10:06:51,10:06:51,5847,29,,,,8769.95,0
12902030,10:07:53,10:07:53,5848,30,,,,9167.45,0
12902030,10:09:02,10:09:02,3384,31,,,,9460.47,0
12902030,10:10:09,10:10:09,3385,32,,,,9952.66,0
12902030,10:10:35,10:10:35,3386,33,,,,10133.28,0
12902030,10:11:17,10:11:17,3387,34,,,,10390.8,0
12902030,10:11:54,10:11:54,1101,35,,,,10667.63,0
12902030,10:12:39,10:12:39,1102,36,,,,10997,0
12902030,10:13:00,10:13:00,2242,37,,,,11157.65,
12902030,10:13:20,10:13:20,2243,38,,,,11316.02,0
12902030,10:13:45,10:13:45,2244,39,,,,11633.24,0
12902030,10:14:13,10:14:13,2245,40,,,,11822.08,0
12902030,10:14:40,10:14:40,2246,41,,,,11996.58,0
12902030,10:15:01,10:15:01,2247,42,,,,12176.31,0
12902030,10:15:25,10:15:25,2248,43,,,,12407.6,0
12902030,10:16:05,10:16:05,2249,44,,,,12680.26,0
12902030,10:16:25,10:16:25,2250,45,,,,12799.51,0
12902030,10:17:04,10:17:04,2251,46,,,,13128.84,0
12902030,10:18:00,10:18:00,3355,47,,,,13412.45,
12902030,10:20:51,10:20:51,10603,48,,,,14100.12,0
12902030,10:21:47,10:21:47,10602,49,,,,14345.49,0
12902030,10:22:44,10:22:44,10600,50,,,,14609.42,0
12902030,10:24:14,10:24:14,3798,51,,,,14962.95,0
12902030,10:24:39,10:24:39,3799,52,,,,15071.06,0
12902030,10:25:35,10:25:35,88,53,,,,15317.28,0
12902030,10:26:15,10:26:15,89,54,,,,15524.82,0
12902030,10:26:57,10:26:57,90,55,,,,15720.8,0
12902030,10:27:36,10:27:36,91,56,,,,15855.93,0
12902030,10:30:00,10:30:00,5520,57,,1,,16523.06,
12902040,09:47:00,09:47:00,7095,1,,,1,0,
12902040,09:48:06,09:48:06,9503,2,,,,573.7,0
12902040,09:48:32,09:48:32,2388,3,,,,804.84,0
12902040,09:49:15,09:49:15,2389,4,,,,1159.07,0
12902040,09:50:26,09:50:26,3481,5,,,,1762.68,0
12902040,09:51:03,09:51:03,3482,6,,,,2051.21,0
12902040,09:51:58,09:51:58,3483,7,,,,2495.53,0
12902040,09:52:22,09:52:22,3484,8,,,,2659.91,0
12902040,09:53:00,09:53:00,3485,9,,,,2965.88,
12902040,09:53:28,09:53:28,3486,10,,,,3275.94,0
12902040,09:53:58,09:53:58,7631,11,,,,3559.34,0
12902040,09:54:58,09:54:58,3373,12,,,,4080.38,0
12902040,09:55:52,09:55:52,3374,13,,,,4478.23,0
12902040,09:56:24,09:56:24,3375,14,,,,4745.4,0
12902040,09:56:35,09:56:35,3376,15,,,,4877.72,0
12902040,09:57:12,09:57:12,3377,16,,,,5202.67,0
12902040,09:57:35,09:57:35,3378,17,,,,5351.88,0
12902040,09:58:04,09:58:04,3379,18,,,,5510.5,0
12902040,09:58:32,09:58:32,3380,19,,,,5708.03,0
12902040,09:59:00,09:59:00,3381,20,,,,5851.77,0
12902040,10:00:00,10:00:00,3382,21,,,,6288.81,
12902040,10:00:33,10:00:33,5531,22,,,,6472.1,0
12902040,10:01:22,10:01:22,7401,23,,,,6841.29,0
12902040,10:02:42,10:02:42,5842,24,,,,7351.12,0
12902040,10:03:18,10:03:18,5843,25,,,,7538.76,0
12902040,10:03:59,10:03:59,5844,26,,,,7783.73,0
12902040,10:04:49,10:04:49,5845,27,,,,8111.04,0
12902040,10:05:34,10:05:34,5846,28,,,,8369.01,0
12902040,10:06:51,10:06:51,5847,29,,,,8769.95,0
12902040,10:07:53,10:07:53,5848,30,,,,9167.45,0
12902040,10:09:02,10:09:02,3384,31,,,,9460.47,0
12902040,10:10:09,10:10:09,3385,32,,,,9952.66,0
12902040,10:10:35,10:10:35,3386,33,,,,10133.28,0
12902040,10:11:17,10:11:17,3387,34,,,,10390.8,0
12902040,10:11:54,10:11:54,1101,35,,,,10667.63,0
12902040,10:12:39,10:12:39,1102,36,,,,10997,0
12902040,10:13:00,10:13:00,2242,37,,,,11157.65,
12902040,10:13:20,10:13:20,2243,38,,,,11316.02,0
12902040,10:13:45,10:13:45,2244,39,,,,11633.24,0
12902040,10:14:13,10:14:13,2245,40,,,,11822.08,0
12902040,10:14:40,10:14:40,2246,41,,,,11996.58,0
12902040,10:15:01,10:15:01,2247,42,,,,12176.31,0
12902040,10:15:25,10:15:25,2248,43,,,,12407.6,0
12902040,10:16:05,10:16:05,2249,44,,,,12680.26,0
12902040,10:16:25,10:16:25,2250,45,,,,12799.51,0
12902040,10:17:04,10:17:04,2251,46,,,,13128.84,0
12902040,10:18:00,10:18:00,3355,47,,,,13412.45,
12902040,10:20:51,10:20:51,10603,48,,,,14100.12,0
12902040,10:21:47,10:21:47,10602,49,,,,14345.49,0
12902040,10:22:44,10:22:44,10600,50,,,,14609.42,0
12902040,10:24:14,10:24:14,3798,51,,,,14962.95,0
12902040,10:24:39,10:24:39,3799,52,,,,15071.06,0
12902040,10:25:35,10:25:35,88,53,,,,15317.28,0
12902040,10:26:15,10:26:15,89,54,,,,15524.82,0
12902040,10:26:57,10:26:57,90,55,,,,15720.8,0
12902040,10:27:36,10:27:36,91,56,,,,15855.93,0
12902040,10:30:00,10:30:00,5520,57,,1,,16523.06,
12902050,09:47:00,09:47:00,7095,1,,,1,0,
12902050,09:48:06,09:48:06,9503,2,,,,573.7,0
12902050,09:48:32,09:48:32,2388,3,,,,804.84,0
12902050,09:49:15,09:49:15,2389,4,,,,1159.07,0
12902050,09:50:26,09:50:26,3481,5,,,,1762.68,0
12902050,09:51:03,09:51:03,3482,6,,,,2051.21,0
12902050,09:51:58,09:51:58,3483,7,,,,2495.53,0
12902050,09:52:22,09:52:22,3484,8,,,,2659.91,0
12902050,09:53:00,09:53:00,3485,9,,,,2965.88,
12902050,09:53:28,09:53:28,3486,10,,,,3275.94,0
12902050,09:53:58,09:53:58,7631,11,,,,3559.34,0
12902050,09:54:58,09:54:58,3373,12,,,,4080.38,0
12902050,09:55:52,09:55:52,3374,13,,,,4478.23,0
12902050,09:56:24,09:56:24,3375,14,,,,4745.4,0
12902050,09:56:35,09:56:35,3376,15,,,,4877.72,0
12902050,09:57:12,09:57:12,3377,16,,,,5202.67,0
12902050,09:57:35,09:57:35,3378,17,,,,5351.88,0
12902050,09:58:04,09:58:04,3379,18,,,,5510.5,0
12902050,09:58:32,09:58:32,3380,19,,,,5708.03,0
12902050,09:59:00,09:59:00,3381,20,,,,5851.77,0
12902050,10:00:00,10:00:00,3382,21,,,,6288.81,
12902050,10:00:33,10:00:33,5531,22,,,,6472.1,0
12902050,10:01:22,10:01:22,7401,23,,,,6841.29,0
12902050,10:02:42,10:02:42,5842,24,,,,7351.12,0
12902050,10:03:18,10:03:18,5843,25,,,,7538.76,0
12902050,10:03:59,10:03:59,5844,26,,,,7783.73,0
12902050,10:04:49,10:04:49,5845,27,,,,8111.04,0
12902050,10:05:34,10:05:34,5846,28,,,,8369.01,0
12902050,10:06:51,10:06:51,5847,29,,,,8769.95,0
12902050,10:07:53,10:07:53,5848,30,,,,9167.45,0
12902050,10:09:02,10:09:02,3384,31,,,,9460.47,0
12902050,10:10:09,10:10:09,3385,32,,,,9952.66,0
12902050,10:10:35,10:10:35,3386,33,,,,10133.28,0
12902050,10:11:17,10:11:17,3387,34,,,,10390.8,0
12902050,10:11:54,10:11:54,1101,35,,,,10667.63,0
12902050,10:12:39,10:12:39,1102,36,,,,10997,0
12902050,10:13:00,10:13:00,2242,37,,,,11157.65,
12902050,10:13:20,10:13:20,2243,38,,,,11316.02,0
12902050,10:13:45,10:13:45,2244,39,,,,11633.24,0
12902050,10:14:13,10:14:13,2245,40,,,,11822.08,0
12902050,10:14:40,10:14:40,2246,41,,,,11996.58,0
12902050,10:15:01,10:15:01,2247,42,,,,12176.31,0
12902050,10:15:25,10:15:25,2248,43,,,,12407.6,0
12902050,10:16:05,10:16:05,2249,44,,,,12680.26,0
12902050,10:16:25,10:16:25,2250,45,,,,12799.51,0
12902050,10:17:04,10:17:04,2251,46,,,,13128.84,0
12902050,10:18:00,10:18:00,3355,47,,,,13412.45,
12902050,10:20:51,10:20:51,10603,48,,,,14100.12,0
12902050,10:21:47,10:21:47,10602,49,,,,14345.49,0
12902050,10:22:44,10:22:44,10600,50,,,,14609.42,0
12902050,10:24:14,10:24:14,3798,51,,,,14962.95,0
12902050,10:24:39,10:24:39,3799,52,,,,15071.06,0
12902050,10:25:35,10:25:35,88,53,,,,15317.28,0
12902050,10:26:15,10:26:15,89,54,,,,15524.82,0
12902050,10:26:57,10:26:57,90,55,,,,15720.8,0
12902050,10:27:36,10:27:36,91,56,,,,15855.93,0
12902050,10:30:00,10:30:00,5520,57,,1,,16523.06,
12902060,09:47:00,09:47:00,7095,1,,,1,0,
12902060,09:48:06,09:48:06,9503,2,,,,573.7,0
12902060,09:48:32,09:48:32,2388,3,,,,804.84,0
12902060,09:49:15,09:49:15,2389,4,,,,1159.07,0
12902060,09:50:26,09:50:26,3481,5,,,,1762.68,0
12902060,09:51:03,09:51:03,3482,6,,,,2051.21,0
12902060,09:51:58,09:51:58,3483,7,,,,2495.53,0
12902060,09:52:22,09:52:22,3484,8,,,,2659.91,0
12902060,09:53:00,09:53:00,3485,9,,,,2965.88,
12902060,09:53:28,09:53:28,3486,10,,,,3275.94,0
12902060,09:53:58,09:53:58,7631,11,,,,3559.34,0
12902060,09:54:58,09:54:58,3373,12,,,,4080.38,0
12902060,09:55:52,09:55:52,3374,13,,,,4478.23,0
12902060,09:56:24,09:56:24,3375,14,,,,4745.4,0
12902060,09:56:35,09:56:35,3376,15,,,,4877.72,0
12902060,09:57:12,09:57:12,3377,16,,,,5202.67,0
12902060,09:57:35,09:57:35,3378,17,,,,5351.88,0
12902060,09:58:04,09:58:04,3379,18,,,,5510.5,0
12902060,09:58:32,09:58:32,3380,19,,,,5708.03,0
12902060,09:59:00,09:59:00,3381,20,,,,5851.77,0
12902060,10:00:00,10:00:00,3382,21,,,,6288.81,
12902060,10:00:33,10:00:33,5531,22,,,,6472.1,0
12902060,10:01:22,10:01:22,7401,23,,,,6841.29,0
12902060,10:02:42,10:02:42,5842,24,,,,7351.12,0
12902060,10:03:18,10:03:18,5843,25,,,,7538.76,0
12902060,10:03:59,10:03:59,5844,26,,,,7783.73,0
12902060,10:04:49,10:04:49,5845,27,,,,8111.04,0
12902060,10:05:34,10:05:34,5846,28,,,,8369.01,0
12902060,10:06:51,10:06:51,5847,29,,,,8769.95,0
12902060,10:07:53,10:07:53,5848,30,,,,9167.45,0
12902060,10:09:02,10:09:02,3384,31,,,,9460.47,0
12902060,10:10:09,10:10:09,3385,32,,,,9952.66,0
12902060,10:10:35,10:10:35,3386,33,,,,10133.28,0
12902060,10:11:17,10:11:17,3387,34,,,,10390.8,0
12902060,10:11:54,10:11:54,1101,35,,,,10667.63,0
12902060,10:12:39,10:12:39,1102,36,,,,10997,0
12902060,10:13:00,10:13:00,2242,37,,,,11157.65,
12902060,10:13:20,10:13:20,2243,38,,,,11316.02,0
12902060,10:13:45,10:13:45,2244,39,,,,11633.24,0
12902060,10:14:13,10:14:13,2245,40,,,,11822.08,0
12902060,10:14:40,10:14:40,2246,41,,,,11996.58,0
12902060,10:15:01,10:15:01,2247,42,,,,12176.31,0
12902060,10:15:25,10:15:25,2248,43,,,,12407.6,0
12902060,10:16:05,10:16:05,2249,44,,,,12680.26,0
12902060,10:16:25,10:16:25,2250,45,,,,12799.51,0
12902060,10:17:04,10:17:04,2251,46,,,,13128.84,0
12902060,10:18:00,10:18:00,3355,47,,,,13412.45,
12902060,10:20:51,10:20:51,10603,48,,,,14100.12,0
12902060,10:21:47,10:21:47,10602,49,,,,14345.49,0
12902060,10:22:44,10:22:44,10600,50,,,,14609.42,0
12902060,10:24:14,10:24:14,3798,51,,,,14962.95,0
12902060,10:24:39,10:24:39,3799,52,,,,15071.06,0
12902060,10:25:35,10:25:35,88,53,,,,15317.28,0
12902060,10:26:15,10:26:15,89,54,,,,15524.82,0
12902060,10:26:57,10:26:57,90,55,,,,15720.8,0
12902060,10:27:36,10:27:36,91,56,,,,15855.93,0
12902060,10:30:00,10:30:00,5520,57,,1,,16523.06,
12950110,18:57:00,18:57:00,7095,1,,,1,0,
12950110,18:58:17,18:58:17,9503,2,,,,573.7,0
12950110,18:58:47,18:58:47,2388,3,,,,804.84,0
12950110,18:59:38,18:59:38,2389,4,,,,1159.07,0
12950110,19:01:01,19:01:01,3481,5,,,,1762.68,0
12950110,19:01:44,19:01:44,3482,6,,,,2051.21,0
12950110,19:02:48,19:02:48,3483,7,,,,2495.53,0
12950110,19:03:16,19:03:16,3484,8,,,,2659.91,0
12950110,19:04:00,19:04:00,3485,9,,,,2965.88,
12950110,19:04:28,19:04:28,3486,10,,,,3275.94,0
12950110,19:04:58,19:04:58,7631,11,,,,3559.34,0
12950110,19:05:58,19:05:58,3373,12,,,,4080.38,0
12950110,19:06:52,19:06:52,3374,13,,,,4478.23,0
12950110,19:07:24,19:07:24,3375,14,,,,4745.4,0
12950110,19:07:35,19:07:35,3376,15,,,,4877.72,0
12950110,19:08:12,19:08:12,3377,16,,,,5202.67,0
12950110,19:08:35,19:08:35,3378,17,,,,5351.88,0
12950110,19:09:04,19:09:04,3379,18,,,,5510.5,0
12950110,19:09:32,19:09:32,3380,19,,,,5708.03,0
12950110,19:10:00,19:10:00,3381,20,,,,5851.77,0
12950110,19:11:00,19:11:00,3382,21,,,,6288.81,
12950110,19:11:23,19:11:23,5531,22,,,,6472.1,0
12950110,19:11:56,19:11:56,7401,23,,,,6841.29,0
12950110,19:12:52,19:12:52,5842,24,,,,7351.12,0
12950110,19:13:17,19:13:17,5843,25,,,,7538.76,0
12950110,19:13:45,19:13:45,5844,26,,,,7783.73,0
12950110,19:14:20,19:14:20,5845,27,,,,8111.04,0
12950110,19:14:51,19:14:51,5846,28,,,,8369.01,0
12950110,19:15:44,19:15:44,5847,29,,,,8769.95,0
12950110,19:16:27,19:16:27,5848,30,,,,9167.45,0
12950110,19:17:15,19:17:15,3384,31,,,,9460.47,0
12950110,19:18:02,19:18:02,3385,32,,,,9952.66,0
12950110,19:18:20,19:18:20,3386,33,,,,10133.28,0
12950110,19:18:48,19:18:48,3387,34,,,,10390.8,0
12950110,19:19:14,19:19:14,1101,35,,,,10667.63,0
12950110,19:19:45,19:19:45,1102,36,,,,10997,0
12950110,19:20:00,19:20:00,2242,37,,,,11157.65,
12950110,19:20:36,19:20:36,2243,38,,,,11316.02,0
12950110,19:21:22,19:21:22,2244,39,,,,11633.24,0
12950110,19:22:13,19:22:13,2245,40,,,,11822.08,0
12950110,19:23:01,19:23:01,2246,41,,,,11996.58,0
12950110,19:23:37,19:23:37,2247,42,,,,12176.31,0
12950110,19:24:21,19:24:21,2248,43,,,,12407.6,0
12950110,19:25:34,19:25:34,2249,44,,,,12680.26,0
12950110,19:26:10,19:26:10,2250,45,,,,12799.51,0
12950110,19:27:20,19:27:20,2251,46,,,,13128.84,0
12950110,19:29:00,19:29:00,3355,47,,,,13412.45,
12950110,19:30:54,19:30:54,10603,48,,,,14100.12,0
12950110,19:31:31,19:31:31,10602,49,,,,14345.49,0
12950110,19:32:09,19:32:09,10600,50,,,,14609.42,0
12950110,19:33:09,19:33:09,3798,51,,,,14962.95,0
12950110,19:33:26,19:33:26,3799,52,,,,15071.06,0
12950110,19:34:03,19:34:03,88,53,,,,15317.28,0
12950110,19:34:30,19:34:30,89,54,,,,15524.82,0
12950110,19:34:58,19:34:58,90,55,,,,15720.8,0
12950110,19:35:24,19:35:24,91,56,,,,15855.93,0
12950110,19:37:00,19:37:00,5520,57,,1,,16523.06,
1333020,11:17:00,11:17:00,7095,1,,,1,0,
1333020,11:18:06,11:18:06,9503,2,,,,573.7,0
1333020,11:18:32,11:18:32,2388,3,,,,804.84,0
1333020,11:19:15,11:19:15,2389,4,,,,1159.07,0
1333020,11:20:26,11:20:26,3481,5,,,,1762.68,0
1333020,11:21:03,11:21:03,3482,6,,,,2051.21,0
1333020,11:21:58,11:21:58,3483,7,,,,2495.53,0
1333020,11:22:22,11:22:22,3484,8,,,,2659.91,0
1333020,11:23:00,11:23:00,3485,9,,,,2965.88,
1333020,11:23:28,11:23:28,3486,10,,,,3275.94,0
1333020,11:23:58,11:23:58,7631,11,,,,3559.34,0
1333020,11:24:58,11:24:58,3373,12,,,,4080.38,0
1333020,11:25:52,11:25:52,3374,13,,,,4478.23,0
1333020,11:26:24,11:26:24,3375,14,,,,4745.4,0
1333020,11:26:35,11:26:35,3376,15,,,,4877.72,0
1333020,11:27:12,11:27:12,3377,16,,,,5202.67,0
1333020,11:27:35,11:27:35,3378,17,,,,5351.88,0
1333020,11:28:04,11:28:04,3379,18,,,,5510.5,0
1333020,11:28:32,11:28:32,3380,19,,,,5708.03,0
1333020,11:29:00,11:29:00,3381,20,,,,5851.77,0
1333020,11:30:00,11:30:00,3382,21,,,,6288.81,
1333020,11:30:33,11:30:33,5531,22,,,,6472.1,0
1333020,11:31:22,11:31:22,7401,23,,,,6841.29,0
1333020,11:32:42,11:32:42,5842,24,,,,7351.12,0
1333020,11:33:18,11:33:18,5843,25,,,,7538.76,0
1333020,11:33:59,11:33:59,5844,26,,,,7783.73,0
1333020,11:34:49,11:34:49,5845,27,,,,8111.04,0
1333020,11:35:34,11:35:34,5846,28,,,,8369.01,0
1333020,11:36:51,11:36:51,5847,29,,,,8769.95,0
1333020,11:37:53,11:37:53,5848,30,,,,9167.45,0
1333020,11:39:02,11:39:02,3384,31,,,,9460.47,0
1333020,11:40:09,11:40:09,3385,32,,,,9952.66,0
1333020,11:40:35,11:40:35,3386,33,,,,10133.28,0
1333020,11:41:17,11:41:17,3387,34,,,,10390.8,0
1333020,11:41:54,11:41:54,1101,35,,,,10667.63,0
1333020,11:42:39,11:42:39,1102,36,,,,10997,0
1333020,11:43:00,11:43:00,2242,37,,,,11157.65,
1333020,11:43:20,11:43:20,2243,38,,,,11316.02,0
1333020,11:43:45,11:43:45,2244,39,,,,11633.24,0
1333020,11:44:13,11:44:13,2245,40,,,,11822.08,0
1333020,11:44:40,11:44:40,2246,41,,,,11996.58,0
1333020,11:45:01,11:45:01,2247,42,,,,12176.31,0
1333020,11:45:25,11:45:25,2248,43,,,,12407.6,0
1333020,11:46:05,11:46:05,2249,44,,,,12680.26,0
1333020,11:46:25,11:46:25,2250,45,,,,12799.51,0
1333020,11:47:04,11:47:04,2251,46,,,,13128.84,0
1333020,11:48:00,11:48:00,3355,47,,,,13412.45,
1333020,11:50:51,11:50:51,10603,48,,,,14100.12,0
1333020,11:51:47,11:51:47,10602,49,,,,14345.49,0
1333020,11:52:44,11:52:44,10600,50,,,,14609.42,0
1333020,11:54:14,11:54:14,3798,51,,,,14962.95,0
1333020,11:54:39,11:54:39,3799,52,,,,15071.06,0
1333020,11:55:35,11:55:35,88,53,,,,15317.28,0
1333020,11:56:15,11:56:15,89,54,,,,15524.82,0
1333020,11:56:57,11:56:57,90,55,,,,15720.8,0
1333020,11:57:36,11:57:36,91,56,,,,15855.93,0
1333020,12:00:00,12:00:00,5520,57,,1,,16523.06,
1333030,11:17:00,11:17:00,7095,1,,,1,0,
1333030,11:18:06,11:18:06,9503,2,,,,573.7,0
1333030,11:18:32,11:18:32,2388,3,,,,804.84,0
1333030,11:19:15,11:19:15,2389,4,,,,1159.07,0
1333030,11:20:26,11:20:26,3481,5,,,,1762.68,0
1333030,11:21:03,11:21:03,3482,6,,,,2051.21,0
1333030,11:21:58,11:21:58,3483,7,,,,2495.53,0
1333030,11:22:22,11:22:22,3484,8,,,,2659.91,0
1333030,11:23:00,11:23:00,3485,9,,,,2965.88,
1333030,11:23:28,11:23:28,3486,10,,,,3275.94,0
1333030,11:23:58,11:23:58,7631,11,,,,3559.34,0
1333030,11:24:58,11:24:58,3373,12,,,,4080.38,0
1333030,11:25:52,11:25:52,3374,13,,,,4478.23,0
1333030,11:26:24,11:26:24,3375,14,,,,4745.4,0
1333030,11:26:35,11:26:35,3376,15,,,,4877.72,0
1333030,11:27:12,11:27:12,3377,16,,,,5202.67,0
1333030,11:27:35,11:27:35,3378,17,,,,5351.88,0
1333030,11:28:04,11:28:04,3379,18,,,,5510.5,0
1333030,11:28:32,11:28:32,3380,19,,,,5708.03,0
1333030,11:29:00,11:29:00,3381,20,,,,5851.77,0
1333030,11:30:00,11:30:00,3382,21,,,,6288.81,
1333030,11:30:33,11:30:33,5531,22,,,,6472.1,0
1333030,11:31:22,11:31:22,7401,23,,,,6841.29,0
1333030,11:32:42,11:32:42,5842,24,,,,7351.12,0
1333030,11:33:18,11:33:18,5843,25,,,,7538.76,0
1333030,11:33:59,11:33:59,5844,26,,,,7783.73,0
1333030,11:34:49,11:34:49,5845,27,,,,8111.04,0
1333030,11:35:34,11:35:34,5846,28,,,,8369.01,0
1333030,11:36:51,11:36:51,5847,29,,,,8769.95,0
1333030,11:37:53,11:37:53,5848,30,,,,9167.45,0
1333030,11:39:02,11:39:02,3384,31,,,,9460.47,0
1333030,11:40:09,11:40:09,3385,32,,,,9952.66,0
1333030,11:40:35,11:40:35,3386,33,,,,10133.28,0
1333030,11:41:17,11:41:17,3387,34,,,,10390.8,0
1333030,11:41:54,11:41:54,1101,35,,,,10667.63,0
1333030,11:42:39,11:42:39,1102,36,,,,10997,0
1333030,11:43:00,11:43:00,2242,37,,,,11157.65,
1333030,11:43:20,11:43:20,2243,38,,,,11316.02,0
1333030,11:43:45,11:43:45,2244,39,,,,11633.24,0
1333030,11:44:13,11:44:13,2245,40,,,,11822.08,0
1333030,11:44:40,11:44:40,2246,41,,,,11996.58,0
1333030,11:45:01,11:45:01,2247,42,,,,12176.31,0
1333030,11:45:25,11:45:25,2248,43,,,,12407.6,0
1333030,11:46:05,11:46:05,2249,44,,,,12680.26,0
1333030,11:46:25,11:46:25,2250,45,,,,12799.51,0
1333030,11:47:04,11:47:04,2251,46,,,,13128.84,0
1333030,11:48:00,11:48:00,3355,47,,,,13412.45,
1333030,11:50:51,11:50:51,10603,48,,,,14100.12,0
1333030,11:51:47,11:51:47,10602,49,,,,14345.49,0
1333030,11:52:44,11:52:44,10600,50,,,,14609.42,0
1333030,11:54:14,11:54:14,3798,51,,,,14962.95,0
1333030,11:54:39,11:54:39,3799,52,,,,15071.06,0
1333030,11:55:35,11:55:35,88,53,,,,15317.28,0
1333030,11:56:15,11:56:15,89,54,,,,15524.82,0
1333030,11:56:57,11:56:57,90,55,,,,15720.8,0
1333030,11:57:36,11:57:36,91,56,,,,15855.93,0
1333030,12:00:00,12:00:00,5520,57,,1,,16523.06,
1333040,11:17:00,11:17:00,7095,1,,,1,0,
1333040,11:18:06,11:18:06,9503,2,,,,573.7,0
1333040,11:18:32,11:18:32,2388,3,,,,804.84,0
1333040,11:19:15,11:19:15,2389,4,,,,1159.07,0
1333040,11:20:26,11:20:26,3481,5,,,,1762.68,0
1333040,11:21:03,11:21:03,3482,6,,,,2051.21,0
1333040,11:21:58,11:21:58,3483,7,,,,2495.53,0
1333040,11:22:22,11:22:22,3484,8,,,,2659.91,0
1333040,11:23:00,11:23:00,3485,9,,,,2965.88,
1333040,11:23:28,11:23:28,3486,10,,,,3275.94,0
1333040,11:23:58,11:23:58,7631,11,,,,3559.34,0
1333040,11:24:58,11:24:58,3373,12,,,,4080.38,0
1333040,11:25:52,11:25:52,3374,13,,,,4478.23,0
1333040,11:26:24,11:26:24,3375,14,,,,4745.4,0
1333040,11:26:35,11:26:35,3376,15,,,,4877.72,0
1333040,11:27:12,11:27:12,3377,16,,,,5202.67,0
1333040,11:27:35,11:27:35,3378,17,,,,5351.88,0
1333040,11:28:04,11:28:04,3379,18,,,,5510.5,0
1333040,11:28:32,11:28:32,3380,19,,,,5708.03,0
1333040,11:29:00,11:29:00,3381,20,,,,5851.77,0
1333040,11:30:00,11:30:00,3382,21,,,,6288.81,
1333040,11:30:33,11:30:33,5531,22,,,,6472.1,0
1333040,11:31:22,11:31:22,7401,23,,,,6841.29,0
1333040,11:32:42,11:32:42,5842,24,,,,7351.12,0
1333040,11:33:18,11:33:18,5843,25,,,,7538.76,0
1333040,11:33:59,11:33:59,5844,26,,,,7783.73,0
1333040,11:34:49,11:34:49,5845,27,,,,8111.04,0
1333040,11:35:34,11:35:34,5846,28,,,,8369.01,0
1333040,11:36:51,11:36:51,5847,29,,,,8769.95,0
1333040,11:37:53,11:37:53,5848,30,,,,9167.45,0
1333040,11:39:02,11:39:02,3384,31,,,,9460.47,0
1333040,11:40:09,11:40:09,3385,32,,,,9952.66,0
1333040,11:40:35,11:40:35,3386,33,,,,10133.28,0
1333040,11:41:17,11:41:17,3387,34,,,,10390.8,0
1333040,11:41:54,11:41:54,1101,35,,,,10667.63,0
1333040,11:42:39,11:42:39,1102,36,,,,10997,0
1333040,11:43:00,11:43:00,2242,37,,,,11157.65,
1333040,11:43:20,11:43:20,2243,38,,,,11316.02,0
1333040,11:43:45,11:43:45,2244,39,,,,11633.24,0
1333040,11:44:13,11:44:13,2245,40,,,,11822.08,0
1333040,11:44:40,11:44:40,2246,41,,,,11996.58,0
1333040,11:45:01,11:45:01,2247,42,,,,12176.31,0
1333040,11:45:25,11:45:25,2248,43,,,,12407.6,0
1333040,11:46:05,11:46:05,2249,44,,,,12680.26,0
1333040,11:46:25,11:46:25,2250,45,,,,12799.51,0
1333040,11:47:04,11:47:04,2251,46,,,,13128.84,0
1333040,11:48:00,11:48:00,3355,47,,,,13412.45,
1333040,11:50:51,11:50:51,10603,48,,,,14100.12,0
1333040,11:51:47,11:51:47,10602,49,,,,14345.49,0
1333040,11:52:44,11:52:44,10600,50,,,,14609.42,0
1333040,11:54:14,11:54:14,3798,51,,,,14962.95,0
1333040,11:54:39,11:54:39,3799,52,,,,15071.06,0
1333040,11:55:35,11:55:35,88,53,,,,15317.28,0
1333040,11:56:15,11:56:15,89,54,,,,15524.82,0
1333040,11:56:57,11:56:57,90,55,,,,15720.8,0
1333040,11:57:36,11:57:36,91,56,,,,15855.93,0
1333040,12:00:00,12:00:00,5520,57,,1,,16523.06,
1333050,11:17:00,11:17:00,7095,1,,,1,0,
1333050,11:18:06,11:18:06,9503,2,,,,573.7,0
1333050,11:18:32,11:18:32,2388,3,,,,804.84,0
1333050,11:19:15,11:19:15,2389,4,,,,1159.07,0
1333050,11:20:26,11:20:26,3481,5,,,,1762.68,0
1333050,11:21:03,11:21:03,3482,6,,,,2051.21,0
1333050,11:21:58,11:21:58,3483,7,,,,2495.53,0
1333050,11:22:22,11:22:22,3484,8,,,,2659.91,0
1333050,11:23:00,11:23:00,3485,9,,,,2965.88,
1333050,11:23:28,11:23:28,3486,10,,,,3275.94,0
1333050,11:23:58,11:23:58,7631,11,,,,3559.34,0
1333050,11:24:58,11:24:58,3373,12,,,,4080.38,0
1333050,11:25:52,11:25:52,3374,13,,,,4478.23,0
1333050,11:26:24,11:26:24,3375,14,,,,4745.4,0
1333050,11:26:35,11:26:35,3376,15,,,,4877.72,0
1333050,11:27:12,11:27:12,3377,16,,,,5202.67,0
1333050,11:27:35,11:27:35,3378,17,,,,5351.88,0
1333050,11:28:04,11:28:04,3379,18,,,,5510.5,0
1333050,11:28:32,11:28:32,3380,19,,,,5708.03,0
1333050,11:29:00,11:29:00,3381,20,,,,5851.77,0
1333050,11:30:00,11:30:00,3382,21,,,,6288.81,
1333050,11:30:33,11:30:33,5531,22,,,,6472.1,0
1333050,11:31:22,11:31:22,7401,23,,,,6841.29,0
1333050,11:32:42,11:32:42,5842,24,,,,7351.12,0
1333050,11:33:18,11:33:18,5843,25,,,,7538.76,0
1333050,11:33:59,11:33:59,5844,26,,,,7783.73,0
1333050,11:34:49,11:34:49,5845,27,,,,8111.04,0
1333050,11:35:34,11:35:34,5846,28,,,,8369.01,0
1333050,11:36:51,11:36:51,5847,29,,,,8769.95,0
1333050,11:37:53,11:37:53,5848,30,,,,9167.45,0
1333050,11:39:02,11:39:02,3384,31,,,,9460.47,0
1333050,11:40:09,11:40:09,3385,32,,,,9952.66,0
1333050,11:40:35,11:40:35,3386,33,,,,10133.28,0
1333050,11:41:17,11:41:17,3387,34,,,,10390.8,0
1333050,11:41:54,11:41:54,1101,35,,,,10667.63,0
1333050,11:42:39,11:42:39,1102,36,,,,10997,0
1333050,11:43:00,11:43:00,2242,37,,,,11157.65,
1333050,11:43:20,11:43:20,2243,38,,,,11316.02,0
1333050,11:43:45,11:43:45,2244,39,,,,11633.24,0
1333050,11:44:13,11:44:13,2245,40,,,,11822.08,0
1333050,11:44:40,11:44:40,2246,41,,,,11996.58,0
1333050,11:45:01,11:45:01,2247,42,,,,12176.31,0
1333050,11:45:25,11:45:25,2248,43,,,,12407.6,0
1333050,11:46:05,11:46:05,2249,44,,,,12680.26,0
1333050,11:46:25,11:46:25,2250,45,,,,12799.51,0
1333050,11:47:04,11:47:04,2251,46,,,,13128.84,0
1333050,11:48:00,11:48:00,3355,47,,,,13412.45,
1333050,11:50:51,11:50:51,10603,48,,,,14100.12,0
1333050,11:51:47,11:51:47,10602,49,,,,14345.49,0
1333050,11:52:44,11:52:44,10600,50,,,,14609.42,0
1333050,11:54:14,11:54:14,3798,51,,,,14962.95,0
1333050,11:54:39,11:54:39,3799,52,,,,15071.06,0
1333050,11:55:35,11:55:35,88,53,,,,15317.28,0
1333050,11:56:15,11:56:15,89,54,,,,15524.82,0
1333050,11:56:57,11:56:57,90,55,,,,15720.8,0
1333050,11:57:36,11:57:36,91,56,,,,15855.93,0
1333050,12:00:00,12:00:00,5520,57,,1,,16523.06,
1333060,11:17:00,11:17:00,7095,1,,,1,0,
1333060,11:18:06,11:18:06,9503,2,,,,573.7,0
1333060,11:18:32,11:18:32,2388,3,,,,804.84,0
1333060,11:19:15,11:19:15,2389,4,,,,1159.07,0
1333060,11:20:26,11:20:26,3481,5,,,,1762.68,0
1333060,11:21:03,11:21:03,3482,6,,,,2051.21,0
1333060,11:21:58,11:21:58,3483,7,,,,2495.53,0
1333060,11:22:22,11:22:22,3484,8,,,,2659.91,0
1333060,11:23:00,11:23:00,3485,9,,,,2965.88,
1333060,11:23:28,11:23:28,3486,10,,,,3275.94,0
1333060,11:23:58,11:23:58,7631,11,,,,3559.34,0
1333060,11:24:58,11:24:58,3373,12,,,,4080.38,0
1333060,11:25:52,11:25:52,3374,13,,,,4478.23,0
1333060,11:26:24,11:26:24,3375,14,,,,4745.4,0
1333060,11:26:35,11:26:35,3376,15,,,,4877.72,0
1333060,11:27:12,11:27:12,3377,16,,,,5202.67,0
1333060,11:27:35,11:27:35,3378,17,,,,5351.88,0
1333060,11:28:04,11:28:04,3379,18,,,,5510.5,0
1333060,11:28:32,11:28:32,3380,19,,,,5708.03,0
1333060,11:29:00,11:29:00,3381,20,,,,5851.77,0
1333060,11:30:00,11:30:00,3382,21,,,,6288.81,
1333060,11:30:33,11:30:33,5531,22,,,,6472.1,0
1333060,11:31:22,11:31:22,7401,23,,,,6841.29,0
1333060,11:32:42,11:32:42,5842,24,,,,7351.12,0
1333060,11:33:18,11:33:18,5843,25,,,,7538.76,0
1333060,11:33:59,11:33:59,5844,26,,,,7783.73,0
1333060,11:34:49,11:34:49,5845,27,,,,8111.04,0
1333060,11:35:34,11:35:34,5846,28,,,,8369.01,0
1333060,11:36:51,11:36:51,5847,29,,,,8769.95,0
1333060,11:37:53,11:37:53,5848,30,,,,9167.45,0
1333060,11:39:02,11:39:02,3384,31,,,,9460.47,0
1333060,11:40:09,11:40:09,3385,32,,,,9952.66,0
1333060,11:40:35,11:40:35,3386,33,,,,10133.28,0
1333060,11:41:17,11:41:17,3387,34,,,,10390.8,0
1333060,11:41:54,11:41:54,1101,35,,,,10667.63,0
1333060,11:42:39,11:42:39,1102,36,,,,10997,0
1333060,11:43:00,11:43:00,2242,37,,,,11157.65,
1333060,11:43:20,11:43:20,2243,38,,,,11316.02,0
1333060,11:43:45,11:43:45,2244,39,,,,11633.24,0
1333060,11:44:13,11:44:13,2245,40,,,,11822.08,0
1333060,11:44:40,11:44:40,2246,41,,,,11996.58,0
1333060,11:45:01,11:45:01,2247,42,,,,12176.31,0
1333060,11:45:25,11:45:25,2248,43,,,,12407.6,0
1333060,11:46:05,11:46:05,2249,44,,,,12680.26,0
1333060,11:46:25,11:46:25,2250,45,,,,12799.51,0
1333060,11:47:04,11:47:04,2251,46,,,,13128.84,0
1333060,11:48:00,11:48:00,3355,47,,,,13412.45,
1333060,11:50:51,11:50:51,10603,48,,,,14100.12,0
1333060,11:51:47,11:51:47,10602,49,,,,14345.49,0
1333060,11:52:44,11:52:44,10600,50,,,,14609.42,0
1333060,11:54:14,11:54:14,3798,51,,,,14962.95,0
1333060,11:54:39,11:54:39,3799,52,,,,15071.06,0
1333060,11:55:35,11:55:35,88,53,,,,15317.28,0
1333060,11:56:15,11:56:15,89,54,,,,15524.82,0
1333060,11:56:57,11:56:57,90,55,,,,15720.8,0
1333060,11:57:36,11:57:36,91,56,,,,15855.93,0
1333060,12:00:00,12:00:00,5520,57,,1,,16523.06,
13452070,11:57:00,11:57:00,7095,1,,,1,0,
13452070,11:58:17,11:58:17,9503,2,,,,573.7,0
13452070,11:58:47,11:58:47,2388,3,,,,804.84,0
13452070,11:59:38,11:59:38,2389,4,,,,1159.07,0
13452070,12:01:01,12:01:01,3481,5,,,,1762.68,0
13452070,12:01:44,12:01:44,3482,6,,,,2051.21,0
13452070,12:02:48,12:02:48,3483,7,,,,2495.53,0
13452070,12:03:16,12:03:16,3484,8,,,,2659.91,0
13452070,12:04:00,12:04:00,3485,9,,,,2965.88,
13452070,12:04:28,12:04:28,3486,10,,,,3275.94,0
13452070,12:04:58,12:04:58,7631,11,,,,3559.34,0
13452070,12:05:58,12:05:58,3373,12,,,,4080.38,0
13452070,12:06:52,12:06:52,3374,13,,,,4478.23,0
13452070,12:07:24,12:07:24,3375,14,,,,4745.4,0
13452070,12:07:35,12:07:35,3376,15,,,,4877.72,0
13452070,12:08:12,12:08:12,3377,16,,,,5202.67,0
13452070,12:08:35,12:08:35,3378,17,,,,5351.88,0
13452070,12:09:04,12:09:04,3379,18,,,,5510.5,0
13452070,12:09:32,12:09:32,3380,19,,,,5708.03,0
13452070,12:10:00,12:10:00,3381,20,,,,5851.77,0
13452070,12:11:00,12:11:00,3382,21,,,,6288.81,
13452070,12:11:23,12:11:23,5531,22,,,,6472.1,0
13452070,12:11:56,12:11:56,7401,23,,,,6841.29,0
13452070,12:12:52,12:12:52,5842,24,,,,7351.12,0
13452070,12:13:17,12:13:17,5843,25,,,,7538.76,0
13452070,12:13:45,12:13:45,5844,26,,,,7783.73,0
13452070,12:14:20,12:14:20,5845,27,,,,8111.04,0
13452070,12:14:51,12:14:51,5846,28,,,,8369.01,0
13452070,12:15:44,12:15:44,5847,29,,,,8769.95,0
13452070,12:16:27,12:16:27,5848,30,,,,9167.45,0
13452070,12:17:15,12:17:15,3384,31,,,,9460.47,0
13452070,12:18:02,12:18:02,3385,32,,,,9952.66,0
13452070,12:18:20,12:18:20,3386,33,,,,10133.28,0
13452070,12:18:48,12:18:48,3387,34,,,,10390.8,0
13452070,12:19:14,12:19:14,1101,35,,,,10667.63,0
13452070,12:19:45,12:19:45,1102,36,,,,10997,0
13452070,12:20:00,12:20:00,2242,37,,,,11157.65,
13452070,12:20:36,12:20:36,2243,38,,,,11316.02,0
13452070,12:21:22,12:21:22,2244,39,,,,11633.24,0
13452070,12:22:13,12:22:13,2245,40,,,,11822.08,0
13452070,12:23:01,12:23:01,2246,41,,,,11996.58,0
13452070,12:23:37,12:23:37,2247,42,,,,12176.31,0
13452070,12:24:21,12:24:21,2248,43,,,,12407.6,0
13452070,12:25:34,12:25:34,2249,44,,,,12680.26,0
13452070,12:26:10,12:26:10,2250,45,,,,12799.51,0
13452070,12:27:20,12:27:20,2251,46,,,,13128.84,0
13452070,12:29:00,12:29:00,3355,47,,,,13412.45,
13452070,12:30:54,12:30:54,10603,48,,,,14100.12,0
13452070,12:31:31,12:31:31,10602,49,,,,14345.49,0
13452070,12:32:09,12:32:09,10600,50,,,,14609.42,0
13452070,12:33:09,12:33:09,3798,51,,,,14962.95,0
13452070,12:33:26,12:33:26,3799,52,,,,15071.06,0
13452070,12:34:03,12:34:03,88,53,,,,15317.28,0
13452070,12:34:30,12:34:30,89,54,,,,15524.82,0
13452070,12:34:58,12:34:58,90,55,,,,15720.8,0
13452070,12:35:24,12:35:24,91,56,,,,15855.93,0
13452070,12:37:00,12:37:00,5520,57,,1,,16523.06,
13639100,16:17:00,16:17:00,7095,1,,,1,0,
13639100,16:18:28,16:18:28,9503,2,,,,573.7,0
13639100,16:19:02,16:19:02,2388,3,,,,804.84,0
13639100,16:20:00,16:20:00,2389,4,,,,1159.07,0
13639100,16:21:35,16:21:35,3481,5,,,,1762.68,0
13639100,16:22:25,16:22:25,3482,6,,,,2051.21,0
13639100,16:23:38,16:23:38,3483,7,,,,2495.53,0
13639100,16:24:10,16:24:10,3484,8,,,,2659.91,0
13639100,16:25:00,16:25:00,3485,9,,,,2965.88,
13639100,16:25:36,16:25:36,3486,10,,,,3275.94,0
13639100,16:26:15,16:26:15,7631,11,,,,3559.34,0
13639100,16:27:32,16:27:32,3373,12,,,,4080.38,0
13639100,16:28:42,16:28:42,3374,13,,,,4478.23,0
13639100,16:29:22,16:29:22,3375,14,,,,4745.4,0
13639100,16:29:37,16:29:37,3376,15,,,,4877.72,0
13639100,16:30:25,16:30:25,3377,16,,,,5202.67,0
13639100,16:30:54,16:30:54,3378,17,,,,5351.88,0
13639100,16:31:31,16:31:31,3379,18,,,,5510.5,0
13639100,16:32:07,16:32:07,3380,19,,,,5708.03,0
13639100,16:32:42,16:32:42,3381,20,,,,5851.77,0
13639100,16:34:00,16:34:00,3382,21,,,,6288.81,
13639100,16:34:38,16:34:38,5531,22,,,,6472.1,0
13639100,16:35:34,16:35:34,7401,23,,,,6841.29,0
13639100,16:37:07,16:37:07,5842,24,,,,7351.12,0
13639100,16:37:48,16:37:48,5843,25,,,,7538.76,0
13639100,16:38:36,16:38:36,5844,26,,,,7783.73,0
13639100,16:39:34,16:39:34,5845,27,,,,8111.04,0
13639100,16:40:26,16:40:26,5846,28,,,,8369.01,0
13639100,16:41:54,16:41:54,5847,29,,,,8769.95,0
13639100,16:43:06,16:43:06,5848,30,,,,9167.45,0
13639100,16:44:25,16:44:25,3384,31,,,,9460.47,0
13639100,16:45:43,16:45:43,3385,32,,,,9952.66,0
13639100,16:46:13,16:46:13,3386,33,,,,10133.28,0
13639100,16:47:01,16:47:01,3387,34,,,,10390.8,0
13639100,16:47:44,16:47:44,1101,35,,,,10667.63,0
13639100,16:48:36,16:48:36,1102,36,,,,10997,0
13639100,16:49:00,16:49:00,2242,37,,,,11157.65,
13639100,16:49:28,16:49:28,2243,38,,,,11316.02,0
13639100,16:50:04,16:50:04,2244,39,,,,11633.24,0
13639100,16:50:43,16:50:43,2245,40,,,,11822.08,0
13639100,16:51:21,16:51:21,2246,41,,,,11996.58,0
13639100,16:51:49,16:51:49,2247,42,,,,12176.31,0
13639100,16:52:23,16:52:23,2248,43,,,,12407.6,0
13639100,16:53:19,16:53:19,2249,44,,,,12680.26,0
13639100,16:53:48,16:53:48,2250,45,,,,12799.51,0
13639100,16:54:42,16:54:42,2251,46,,,,13128.84,0
13639100,16:56:00,16:56:00,3355,47,,,,13412.45,
13639100,16:59:20,16:59:20,10603,48,,,,14100.12,0
13639100,17:00:25,17:00:25,10602,49,,,,14345.49,0
13639100,17:01:31,17:01:31,10600,50,,,,14609.42,0
13639100,17:03:16,17:03:16,3798,51,,,,14962.95,0
13639100,17:03:45,17:03:45,3799,52,,,,15071.06,0
13639100,17:04:51,17:04:51,88,53,,,,15317.28,0
13639100,17:05:37,17:05:37,89,54,,,,15524.82,0
13639100,17:06:26,17:06:26,90,55,,,,15720.8,0
13639100,17:07:12,17:07:12,91,56,,,,15855.93,0
13639100,17:10:00,17:10:00,5520,57,,1,,16523.06,
14188100,17:17:00,17:17:00,7095,1,,,1,0,
14188100,17:18:28,17:18:28,9503,2,,,,573.7,0
14188100,17:19:02,17:19:02,2388,3,,,,804.84,0
14188100,17:20:00,17:20:00,2389,4,,,,1159.07,0
14188100,17:21:35,17:21:35,3481,5,,,,1762.68,0
14188100,17:22:25,17:22:25,3482,6,,,,2051.21,0
14188100,17:23:38,17:23:38,3483,7,,,,2495.53,0
14188100,17:24:10,17:24:10,3484,8,,,,2659.91,0
14188100,17:25:00,17:25:00,3485,9,,,,2965.88,
14188100,17:25:32,17:25:32,3486,10,,,,3275.94,0
14188100,17:26:06,17:26:06,7631,11,,,,3559.34,0
14188100,17:27:15,17:27:15,3373,12,,,,4080.38,0
14188100,17:28:17,17:28:17,3374,13,,,,4478.23,0
14188100,17:28:53,17:28:53,3375,14,,,,4745.4,0
14188100,17:29:06,17:29:06,3376,15,,,,4877.72,0
14188100,17:29:48,17:29:48,3377,16,,,,5202.67,0
14188100,17:30:15,17:30:15,3378,17,,,,5351.88,0
14188100,17:30:47,17:30:47,3379,18,,,,5510.5,0
14188100,17:31:20,17:31:20,3380,19,,,,5708.03,0
14188100,17:31:51,17:31:51,3381,20,,,,5851.77,0
14188100,17:33:00,17:33:00,3382,21,,,,6288.81,
14188100,17:33:36,17:33:36,5531,22,,,,6472.1,0
14188100,17:34:28,17:34:28,7401,23,,,,6841.29,0
14188100,17:35:55,17:35:55,5842,24,,,,7351.12,0
14188100,17:36:33,17:36:33,5843,25,,,,7538.76,0
14188100,17:37:17,17:37:17,5844,26,,,,7783.73,0
14188100,17:38:12,17:38:12,5845,27,,,,8111.04,0
14188100,17:39:00,17:39:00,5846,28,,,,8369.01,0
14188100,17:40:23,17:40:23,5847,29,,,,8769.95,0
14188100,17:41:29,17:41:29,5848,30,,,,9167.45,0
14188100,17:42:44,17:42:44,3384,31,,,,9460.47,0
14188100,17:43:56,17:43:56,3385,32,,,,9952.66,0
14188100,17:44:24,17:44:24,3386,33,,,,10133.28,0
14188100,17:45:09,17:45:09,3387,34,,,,10390.8,0
14188100,17:45:49,17:45:49,1101,35,,,,10667.63,0
14188100,17:46:37,17:46:37,1102,36,,,,10997,0
14188100,17:47:00,17:47:00,2242,37,,,,11157.65,
14188100,17:47:24,17:47:24,2243,38,,,,11316.02,0
14188100,17:47:54,17:47:54,2244,39,,,,11633.24,0
14188100,17:48:28,17:48:28,2245,40,,,,11822.08,0
14188100,17:49:01,17:49:01,2246,41,,,,11996.58,0
14188100,17:49:25,17:49:25,2247,42,,,,12176.31,0
14188100,17:49:54,17:49:54,2248,43,,,,12407.6,0
14188100,17:50:42,17:50:42,2249,44,,,,12680.26,0
14188100,17:51:06,17:51:06,2250,45,,,,12799.51,0
14188100,17:51:53,17:51:53,2251,46,,,,13128.84,0
14188100,17:53:00,17:53:00,3355,47,,,,13412.45,
14188100,17:56:05,17:56:05,10603,48,,,,14100.12,0
14188100,17:57:06,17:57:06,10602,49,,,,14345.49,0
14188100,17:58:07,17:58:07,10600,50,,,,14609.42,0
14188100,17:59:45,17:59:45,3798,51,,,,14962.95,0
14188100,18:00:12,18:00:12,3799,52,,,,15071.06,0
14188100,18:01:13,18:01:13,88,53,,,,15317.28,0
14188100,18:01:56,18:01:56,89,54,,,,15524.82,0
14188100,18:02:41,18:02:41,90,55,,,,15720.8,0
14188100,18:03:24,18:03:24,91,56,,,,15855.93,0
14188100,18:06:00,18:06:00,5520,57,,1,,16523.06,
14231020,18:18:00,18:18:00,7095,1,,,1,0,
14231020,18:19:17,18:19:17,9503,2,,,,573.7,0
14231020,18:19:47,18:19:47,2388,3,,,,804.84,0
14231020,18:20:38,18:20:38,2389,4,,,,1159.07,0
14231020,18:22:01,18:22:01,3481,5,,,,1762.68,0
14231020,18:22:44,18:22:44,3482,6,,,,2051.21,0
14231020,18:23:48,18:23:48,3483,7,,,,2495.53,0
14231020,18:24:16,18:24:16,3484,8,,,,2659.91,0
14231020,18:25:00,18:25:00,3485,9,,,,2965.88,
14231020,18:25:32,18:25:32,3486,10,,,,3275.94,0
14231020,18:26:06,18:26:06,7631,11,,,,3559.34,0
14231020,18:27:15,18:27:15,3373,12,,,,4080.38,0
14231020,18:28:17,18:28:17,3374,13,,,,4478.23,0
14231020,18:28:53,18:28:53,3375,14,,,,4745.4,0
14231020,18:29:06,18:29:06,3376,15,,,,4877.72,0
14231020,18:29:48,18:29:48,3377,16,,,,5202.67,0
14231020,18:30:15,18:30:15,3378,17,,,,5351.88,0
14231020,18:30:47,18:30:47,3379,18,,,,5510.5,0
14231020,18:31:20,18:31:20,3380,19,,,,5708.03,0
14231020,18:31:51,18:31:51,3381,20,,,,5851.77,0
14231020,18:33:00,18:33:00,3382,21,,,,6288.81,
14231020,18:33:33,18:33:33,5531,22,,,,6472.1,0
14231020,18:34:22,18:34:22,7401,23,,,,6841.29,0
14231020,18:35:42,18:35:42,5842,24,,,,7351.12,0
14231020,18:36:18,18:36:18,5843,25,,,,7538.76,0
14231020,18:36:59,18:36:59,5844,26,,,,7783.73,0
14231020,18:37:49,18:37:49,5845,27,,,,8111.04,0
14231020,18:38:34,18:38:34,5846,28,,,,8369.01,0
14231020,18:39:51,18:39:51,5847,29,,,,8769.95,0
14231020,18:40:53,18:40:53,5848,30,,,,9167.45,0
14231020,18:42:02,18:42:02,3384,31,,,,9460.47,0
14231020,18:43:09,18:43:09,3385,32,,,,9952.66,0
14231020,18:43:35,18:43:35,3386,33,,,,10133.28,0
14231020,18:44:17,18:44:17,3387,34,,,,10390.8,0
14231020,18:44:54,18:44:54,1101,35,,,,10667.63,0
14231020,18:45:39,18:45:39,1102,36,,,,10997,0
14231020,18:46:00,18:46:00,2242,37,,,,11157.65,
14231020,18:46:20,18:46:20,2243,38,,,,11316.02,0
14231020,18:46:45,18:46:45,2244,39,,,,11633.24,0
14231020,18:47:13,18:47:13,2245,40,,,,11822.08,0
14231020,18:47:40,18:47:40,2246,41,,,,11996.58,0
14231020,18:48:01,18:48:01,2247,42,,,,12176.31,0
14231020,18:48:25,18:48:25,2248,43,,,,12407.6,0
14231020,18:49:05,18:49:05,2249,44,,,,12680.26,0
14231020,18:49:25,18:49:25,2250,45,,,,12799.51,0
14231020,18:50:04,18:50:04,2251,46,,,,13128.84,0
14231020,18:51:00,18:51:00,3355,47,,,,13412.45,
14231020,18:53:37,18:53:37,10603,48,,,,14100.12,0
14231020,18:54:28,18:54:28,10602,49,,,,14345.49,0
14231020,18:55:20,18:55:20,10600,50,,,,14609.42,0
14231020,18:56:42,18:56:42,3798,51,,,,14962.95,0
14231020,18:57:06,18:57:06,3799,52,,,,15071.06,0
14231020,18:57:57,18:57:57,88,53,,,,15317.28,0
14231020,18:58:33,18:58:33,89,54,,,,15524.82,0
14231020,18:59:12,18:59:12,90,55,,,,15720.8,0
14231020,18:59:48,18:59:48,91,56,,,,15855.93,0
14231020,19:02:00,19:02:00,5520,57,,1,,16523.06,
14231030,18:18:00,18:18:00,7095,1,,,1,0,
14231030,18:19:17,18:19:17,9503,2,,,,573.7,0
14231030,18:19:47,18:19:47,2388,3,,,,804.84,0
14231030,18:20:38,18:20:38,2389,4,,,,1159.07,0
14231030,18:22:01,18:22:01,3481,5,,,,1762.68,0
14231030,18:22:44,18:22:44,3482,6,,,,2051.21,0
14231030,18:23:48,18:23:48,3483,7,,,,2495.53,0
14231030,18:24:16,18:24:16,3484,8,,,,2659.91,0
14231030,18:25:00,18:25:00,3485,9,,,,2965.88,
14231030,18:25:32,18:25:32,3486,10,,,,3275.94,0
14231030,18:26:06,18:26:06,7631,11,,,,3559.34,0
14231030,18:27:15,18:27:15,3373,12,,,,4080.38,0
14231030,18:28:17,18:28:17,3374,13,,,,4478.23,0
14231030,18:28:53,18:28:53,3375,14,,,,4745.4,0
14231030,18:29:06,18:29:06,3376,15,,,,4877.72,0
14231030,18:29:48,18:29:48,3377,16,,,,5202.67,0
14231030,18:30:15,18:30:15,3378,17,,,,5351.88,0
14231030,18:30:47,18:30:47,3379,18,,,,5510.5,0
14231030,18:31:20,18:31:20,3380,19,,,,5708.03,0
14231030,18:31:51,18:31:51,3381,20,,,,5851.77,0
14231030,18:33:00,18:33:00,3382,21,,,,6288.81,
14231030,18:33:33,18:33:33,5531,22,,,,6472.1,0
14231030,18:34:22,18:34:22,7401,23,,,,6841.29,0
14231030,18:35:42,18:35:42,5842,24,,,,7351.12,0
14231030,18:36:18,18:36:18,5843,25,,,,7538.76,0
14231030,18:36:59,18:36:59,5844,26,,,,7783.73,0
14231030,18:37:49,18:37:49,5845,27,,,,8111.04,0
14231030,18:38:34,18:38:34,5846,28,,,,8369.01,0
14231030,18:39:51,18:39:51,5847,29,,,,8769.95,0
14231030,18:40:53,18:40:53,5848,30,,,,9167.45,0
14231030,18:42:02,18:42:02,3384,31,,,,9460.47,0
14231030,18:43:09,18:43:09,3385,32,,,,9952.66,0
14231030,18:43:35,18:43:35,3386,33,,,,10133.28,0
14231030,18:44:17,18:44:17,3387,34,,,,10390.8,0
14231030,18:44:54,18:44:54,1101,35,,,,10667.63,0
14231030,18:45:39,18:45:39,1102,36,,,,10997,0
14231030,18:46:00,18:46:00,2242,37,,,,11157.65,
14231030,18:46:20,18:46:20,2243,38,,,,11316.02,0
14231030,18:46:45,18:46:45,2244,39,,,,11633.24,0
14231030,18:47:13,18:47:13,2245,40,,,,11822.08,0
14231030,18:47:40,18:47:40,2246,41,,,,11996.58,0
14231030,18:48:01,18:48:01,2247,42,,,,12176.31,0
14231030,18:48:25,18:48:25,2248,43,,,,12407.6,0
14231030,18:49:05,18:49:05,2249,44,,,,12680.26,0
14231030,18:49:25,18:49:25,2250,45,,,,12799.51,0
14231030,18:50:04,18:50:04,2251,46,,,,13128.84,0
14231030,18:51:00,18:51:00,3355,47,,,,13412.45,
14231030,18:53:37,18:53:37,10603,48,,,,14100.12,0
14231030,18:54:28,18:54:28,10602,49,,,,14345.49,0
14231030,18:55:20,18:55:20,10600,50,,,,14609.42,0
14231030,18:56:42,18:56:42,3798,51,,,,14962.95,0
14231030,18:57:06,18:57:06,3799,52,,,,15071.06,0
14231030,18:57:57,18:57:57,88,53,,,,15317.28,0
14231030,18:58:33,18:58:33,89,54,,,,15524.82,0
14231030,18:59:12,18:59:12,90,55,,,,15720.8,0
14231030,18:59:48,18:59:48,91,56,,,,15855.93,0
14231030,19:02:00,19:02:00,5520,57,,1,,16523.06,
14231040,18:18:00,18:18:00,7095,1,,,1,0,
14231040,18:19:17,18:19:17,9503,2,,,,573.7,0
14231040,18:19:47,18:19:47,2388,3,,,,804.84,0
14231040,18:20:38,18:20:38,2389,4,,,,1159.07,0
14231040,18:22:01,18:22:01,3481,5,,,,1762.68,0
14231040,18:22:44,18:22:44,3482,6,,,,2051.21,0
14231040,18:23:48,18:23:48,3483,7,,,,2495.53,0
14231040,18:24:16,18:24:16,3484,8,,,,2659.91,0
14231040,18:25:00,18:25:00,3485,9,,,,2965.88,
14231040,18:25:32,18:25:32,3486,10,,,,3275.94,0
14231040,18:26:06,18:26:06,7631,11,,,,3559.34,0
14231040,18:27:15,18:27:15,3373,12,,,,4080.38,0
14231040,18:28:17,18:28:17,3374,13,,,,4478.23,0
14231040,18:28:53,18:28:53,3375,14,,,,4745.4,0
14231040,18:29:06,18:29:06,3376,15,,,,4877.72,0
14231040,18:29:48,18:29:48,3377,16,,,,5202.67,0
14231040,18:30:15,18:30:15,3378,17,,,,5351.88,0
14231040,18:30:47,18:30:47,3379,18,,,,5510.5,0
14231040,18:31:20,18:31:20,3380,19,,,,5708.03,0
14231040,18:31:51,18:31:51,3381,20,,,,5851.77,0
14231040,18:33:00,18:33:00,3382,21,,,,6288.81,
14231040,18:33:33,18:33:33,5531,22,,,,6472.1,0
14231040,18:34:22,18:34:22,7401,23,,,,6841.29,0
14231040,18:35:42,18:35:42,5842,24,,,,7351.12,0
14231040,18:36:18,18:36:18,5843,25,,,,7538.76,0
14231040,18:36:59,18:36:59,5844,26,,,,7783.73,0
14231040,18:37:49,18:37:49,5845,27,,,,8111.04,0
14231040,18:38:34,18:38:34,5846,28,,,,8369.01,0
14231040,18:39:51,18:39:51,5847,29,,,,8769.95,0
14231040,18:40:53,18:40:53,5848,30,,,,9167.45,0
14231040,18:42:02,18:42:02,3384,31,,,,9460.47,0
14231040,18:43:09,18:43:09,3385,32,,,,9952.66,0
14231040,18:43:35,18:43:35,3386,33,,,,10133.28,0
14231040,18:44:17,18:44:17,3387,34,,,,10390.8,0
14231040,18:44:54,18:44:54,1101,35,,,,10667.63,0
14231040,18:45:39,18:45:39,1102,36,,,,10997,0
14231040,18:46:00,18:46:00,2242,37,,,,11157.65,
14231040,18:46:20,18:46:20,2243,38,,,,11316.02,0
14231040,18:46:45,18:46:45,2244,39,,,,11633.24,0
14231040,18:47:13,18:47:13,2245,40,,,,11822.08,0
14231040,18:47:40,18:47:40,2246,41,,,,11996.58,0
14231040,18:48:01,18:48:01,2247,42,,,,12176.31,0
14231040,18:48:25,18:48:25,2248,43,,,,12407.6,0
14231040,18:49:05,18:49:05,2249,44,,,,12680.26,0
14231040,18:49:25,18:49:25,2250,45,,,,12799.51,0
14231040,18:50:04,18:50:04,2251,46,,,,13128.84,0
14231040,18:51:00,18:51:00,3355,47,,,,13412.45,
14231040,18:53:37,18:53:37,10603,48,,,,14100.12,0
14231040,18:54:28,18:54:28,10602,49,,,,14345.49,0
14231040,18:55:20,18:55:20,10600,50,,,,14609.42,0
14231040,18:56:42,18:56:42,3798,51,,,,14962.95,0
14231040,18:57:06,18:57:06,3799,52,,,,15071.06,0
14231040,18:57:57,18:57:57,88,53,,,,15317.28,0
14231040,18:58:33,18:58:33,89,54,,,,15524.82,0
14231040,18:59:12,18:59:12,90,55,,,,15720.8,0
14231040,18:59:48,18:59:48,91,56,,,,15855.93,0
14231040,19:02:00,19:02:00,5520,57,,1,,16523.06,
14231050,18:18:00,18:18:00,7095,1,,,1,0,
14231050,18:19:17,18:19:17,9503,2,,,,573.7,0
14231050,18:19:47,18:19:47,2388,3,,,,804.84,0
14231050,18:20:38,18:20:38,2389,4,,,,1159.07,0
14231050,18:22:01,18:22:01,3481,5,,,,1762.68,0
14231050,18:22:44,18:22:44,3482,6,,,,2051.21,0
14231050,18:23:48,18:23:48,3483,7,,,,2495.53,0
14231050,18:24:16,18:24:16,3484,8,,,,2659.91,0
14231050,18:25:00,18:25:00,3485,9,,,,2965.88,
14231050,18:25:32,18:25:32,3486,10,,,,3275.94,0
14231050,18:26:06,18:26:06,7631,11,,,,3559.34,0
14231050,18:27:15,18:27:15,3373,12,,,,4080.38,0
14231050,18:28:17,18:28:17,3374,13,,,,4478.23,0
14231050,18:28:53,18:28:53,3375,14,,,,4745.4,0
14231050,18:29:06,18:29:06,3376,15,,,,4877.72,0
14231050,18:29:48,18:29:48,3377,16,,,,5202.67,0
14231050,18:30:15,18:30:15,3378,17,,,,5351.88,0
14231050,18:30:47,18:30:47,3379,18,,,,5510.5,0
14231050,18:31:20,18:31:20,3380,19,,,,5708.03,0
14231050,18:31:51,18:31:51,3381,20,,,,5851.77,0
14231050,18:33:00,18:33:00,3382,21,,,,6288.81,
14231050,18:33:33,18:33:33,5531,22,,,,6472.1,0
14231050,18:34:22,18:34:22,7401,23,,,,6841.29,0
14231050,18:35:42,18:35:42,5842,24,,,,7351.12,0
14231050,18:36:18,18:36:18,5843,25,,,,7538.76,0
14231050,18:36:59,18:36:59,5844,26,,,,7783.73,0
14231050,18:37:49,18:37:49,5845,27,,,,8111.04,0
14231050,18:38:34,18:38:34,5846,28,,,,8369.01,0
14231050,18:39:51,18:39:51,5847,29,,,,8769.95,0
14231050,18:40:53,18:40:53,5848,30,,,,9167.45,0
14231050,18:42:02,18:42:02,3384,31,,,,9460.47,0
14231050,18:43:09,18:43:09,3385,32,,,,9952.66,0
14231050,18:43:35,18:43:35,3386,33,,,,10133.28,0
14231050,18:44:17,18:44:17,3387,34,,,,10390.8,0
14231050,18:44:54,18:44:54,1101,35,,,,10667.63,0
14231050,18:45:39,18:45:39,1102,36,,,,10997,0
14231050,18:46:00,18:46:00,2242,37,,,,11157.65,
14231050,18:46:20,18:46:20,2243,38,,,,11316.02,0
14231050,18:46:45,18:46:45,2244,39,,,,11633.24,0
14231050,18:47:13,18:47:13,2245,40,,,,11822.08,0
14231050,18:47:40,18:47:40,2246,41,,,,11996.58,0
14231050,18:48:01,18:48:01,2247,42,,,,12176.31,0
14231050,18:48:25,18:48:25,2248,43,,,,12407.6,0
14231050,18:49:05,18:49:05,2249,44,,,,12680.26,0
14231050,18:49:25,18:49:25,2250,45,,,,12799.51,0
14231050,18:50:04,18:50:04,2251,46,,,,13128.84,0
14231050,18:51:00,18:51:00,3355,47,,,,13412.45,
14231050,18:53:37,18:53:37,10603,48,,,,14100.12,0
14231050,18:54:28,18:54:28,10602,49,,,,14345.49,0
14231050,18:55:20,18:55:20,10600,50,,,,14609.42,0
14231050,18:56:42,18:56:42,3798,51,,,,14962.95,0
14231050,18:57:06,18:57:06,3799,52,,,,15071.06,0
14231050,18:57:57,18:57:57,88,53,,,,15317.28,0
14231050,18:58:33,18:58:33,89,54,,,,15524.82,0
14231050,18:59:12,18:59:12,90,55,,,,15720.8,0
14231050,18:59:48,18:59:48,91,56,,,,15855.93,0
14231050,19:02:00,19:02:00,5520,57,,1,,16523.06,
14231060,18:18:00,18:18:00,7095,1,,,1,0,
14231060,18:19:17,18:19:17,9503,2,,,,573.7,0
14231060,18:19:47,18:19:47,2388,3,,,,804.84,0
14231060,18:20:38,18:20:38,2389,4,,,,1159.07,0
14231060,18:22:01,18:22:01,3481,5,,,,1762.68,0
14231060,18:22:44,18:22:44,3482,6,,,,2051.21,0
14231060,18:23:48,18:23:48,3483,7,,,,2495.53,0
14231060,18:24:16,18:24:16,3484,8,,,,2659.91,0
14231060,18:25:00,18:25:00,3485,9,,,,2965.88,
14231060,18:25:32,18:25:32,3486,10,,,,3275.94,0
14231060,18:26:06,18:26:06,7631,11,,,,3559.34,0
14231060,18:27:15,18:27:15,3373,12,,,,4080.38,0
14231060,18:28:17,18:28:17,3374,13,,,,4478.23,0
14231060,18:28:53,18:28:53,3375,14,,,,4745.4,0
14231060,18:29:06,18:29:06,3376,15,,,,4877.72,0
14231060,18:29:48,18:29:48,3377,16,,,,5202.67,0
14231060,18:30:15,18:30:15,3378,17,,,,5351.88,0
14231060,18:30:47,18:30:47,3379,18,,,,5510.5,0
14231060,18:31:20,18:31:20,3380,19,,,,5708.03,0
14231060,18:31:51,18:31:51,3381,20,,,,5851.77,0
14231060,18:33:00,18:33:00,3382,21,,,,6288.81,
14231060,18:33:33,18:33:33,5531,22,,,,6472.1,0
14231060,18:34:22,18:34:22,7401,23,,,,6841.29,0
14231060,18:35:42,18:35:42,5842,24,,,,7351.12,0
14231060,18:36:18,18:36:18,5843,25,,,,7538.76,0
14231060,18:36:59,18:36:59,5844,26,,,,7783.73,0
14231060,18:37:49,18:37:49,5845,27,,,,8111.04,0
14231060,18:38:34,18:38:34,5846,28,,,,8369.01,0
14231060,18:39:51,18:39:51,5847,29,,,,8769.95,0
14231060,18:40:53,18:40:53,5848,30,,,,9167.45,0
14231060,18:42:02,18:42:02,3384,31,,,,9460.47,0
14231060,18:43:09,18:43:09,3385,32,,,,9952.66,0
14231060,18:43:35,18:43:35,3386,33,,,,10133.28,0
14231060,18:44:17,18:44:17,3387,34,,,,10390.8,0
14231060,18:44:54,18:44:54,1101,35,,,,10667.63,0
14231060,18:45:39,18:45:39,1102,36,,,,10997,0
14231060,18:46:00,18:46:00,2242,37,,,,11157.65,
14231060,18:46:20,18:46:20,2243,38,,,,11316.02,0
14231060,18:46:45,18:46:45,2244,39,,,,11633.24,0
14231060,18:47:13,18:47:13,2245,40,,,,11822.08,0
14231060,18:47:40,18:47:40,2246,41,,,,11996.58,0
14231060,18:48:01,18:48:01,2247,42,,,,12176.31,0
14231060,18:48:25,18:48:25,2248,43,,,,12407.6,0
14231060,18:49:05,18:49:05,2249,44,,,,12680.26,0
14231060,18:49:25,18:49:25,2250,45,,,,12799.51,0
14231060,18:50:04,18:50:04,2251,46,,,,13128.84,0
14231060,18:51:00,18:51:00,3355,47,,,,13412.45,
14231060,18:53:37,18:53:37,10603,48,,,,14100.12,0
14231060,18:54:28,18:54:28,10602,49,,,,14345.49,0
14231060,18:55:20,18:55:20,10600,50,,,,14609.42,0
14231060,18:56:42,18:56:42,3798,51,,,,14962.95,0
14231060,18:57:06,18:57:06,3799,52,,,,15071.06,0
14231060,18:57:57,18:57:57,88,53,,,,15317.28,0
14231060,18:58:33,18:58:33,89,54,,,,15524.82,0
14231060,18:59:12,18:59:12,90,55,,,,15720.8,0
14231060,18:59:48,18:59:48,91,56,,,,15855.93,0
14231060,19:02:00,19:02:00,5520,57,,1,,16523.06,
14334070,17:57:00,17:57:00,7095,1,,,1,0,
14334070,17:58:17,17:58:17,9503,2,,,,573.7,0
14334070,17:58:47,17:58:47,2388,3,,,,804.84,0
14334070,17:59:38,17:59:38,2389,4,,,,1159.07,0
14334070,18:01:01,18:01:01,3481,5,,,,1762.68,0
14334070,18:01:44,18:01:44,3482,6,,,,2051.21,0
14334070,18:02:48,18:02:48,3483,7,,,,2495.53,0
14334070,18:03:16,18:03:16,3484,8,,,,2659.91,0
14334070,18:04:00,18:04:00,3485,9,,,,2965.88,
14334070,18:04:28,18:04:28,3486,10,,,,3275.94,0
14334070,18:04:58,18:04:58,7631,11,,,,3559.34,0
14334070,18:05:58,18:05:58,3373,12,,,,4080.38,0
14334070,18:06:52,18:06:52,3374,13,,,,4478.23,0
14334070,18:07:24,18:07:24,3375,14,,,,4745.4,0
14334070,18:07:35,18:07:35,3376,15,,,,4877.72,0
14334070,18:08:12,18:08:12,3377,16,,,,5202.67,0
14334070,18:08:35,18:08:35,3378,17,,,,5351.88,0
14334070,18:09:04,18:09:04,3379,18,,,,5510.5,0
14334070,18:09:32,18:09:32,3380,19,,,,5708.03,0
14334070,18:10:00,18:10:00,3381,20,,,,5851.77,0
14334070,18:11:00,18:11:00,3382,21,,,,6288.81,
14334070,18:11:23,18:11:23,5531,22,,,,6472.1,0
14334070,18:11:56,18:11:56,7401,23,,,,6841.29,0
14334070,18:12:52,18:12:52,5842,24,,,,7351.12,0
14334070,18:13:17,18:13:17,5843,25,,,,7538.76,0
14334070,18:13:45,18:13:45,5844,26,,,,7783.73,0
14334070,18:14:20,18:14:20,5845,27,,,,8111.04,0
14334070,18:14:51,18:14:51,5846,28,,,,8369.01,0
14334070,18:15:44,18:15:44,5847,29,,,,8769.95,0
14334070,18:16:27,18:16:27,5848,30,,,,9167.45,0
14334070,18:17:15,18:17:15,3384,31,,,,9460.47,0
14334070,18:18:02,18:18:02,3385,32,,,,9952.66,0
14334070,18:18:20,18:18:20,3386,33,,,,10133.28,0
14334070,18:18:48,18:18:48,3387,34,,,,10390.8,0
14334070,18:19:14,18:19:14,1101,35,,,,10667.63,0
14334070,18:19:45,18:19:45,1102,36,,,,10997,0
14334070,18:20:00,18:20:00,2242,37,,,,11157.65,
14334070,18:20:36,18:20:36,2243,38,,,,11316.02,0
14334070,18:21:22,18:21:22,2244,39,,,,11633.24,0
14334070,18:22:13,18:22:13,2245,40,,,,11822.08,0
14334070,18:23:01,18:23:01,2246,41,,,,11996.58,0
14334070,18:23:37,18:23:37,2247,42,,,,12176.31,0
14334070,18:24:21,18:24:21,2248,43,,,,12407.6,0
14334070,18:25:34,18:25:34,2249,44,,,,12680.26,0
14334070,18:26:10,18:26:10,2250,45,,,,12799.51,0
14334070,18:27:20,18:27:20,2251,46,,,,13128.84,0
14334070,18:29:00,18:29:00,3355,47,,,,13412.45,
14334070,18:30:54,18:30:54,10603,48,,,,14100.12,0
14334070,18:31:31,18:31:31,10602,49,,,,14345.49,0
14334070,18:32:09,18:32:09,10600,50,,,,14609.42,0
14334070,18:33:09,18:33:09,3798,51,,,,14962.95,0
14334070,18:33:26,18:33:26,3799,52,,,,15071.06,0
14334070,18:34:03,18:34:03,88,53,,,,15317.28,0
14334070,18:34:30,18:34:30,89,54,,,,15524.82,0
14334070,18:34:58,18:34:58,90,55,,,,15720.8,0
14334070,18:35:24,18:35:24,91,56,,,,15855.93,0
14334070,18:37:00,18:37:00,5520,57,,1,,16523.06,
14444100,09:16:00,09:16:00,7095,1,,,1,0,
14444100,09:17:06,09:17:06,9503,2,,,,573.7,0
14444100,09:17:32,09:17:32,2388,3,,,,804.84,0
14444100,09:18:15,09:18:15,2389,4,,,,1159.07,0
14444100,09:19:26,09:19:26,3481,5,,,,1762.68,0
14444100,09:20:03,09:20:03,3482,6,,,,2051.21,0
14444100,09:20:58,09:20:58,3483,7,,,,2495.53,0
14444100,09:21:22,09:21:22,3484,8,,,,2659.91,0
14444100,09:22:00,09:22:00,3485,9,,,,2965.88,
14444100,09:22:28,09:22:28,3486,10,,,,3275.94,0
14444100,09:22:58,09:22:58,7631,11,,,,3559.34,0
14444100,09:23:58,09:23:58,3373,12,,,,4080.38,0
14444100,09:24:52,09:24:52,3374,13,,,,4478.23,0
14444100,09:25:24,09:25:24,3375,14,,,,4745.4,0
14444100,09:25:35,09:25:35,3376,15,,,,4877.72,0
14444100,09:26:12,09:26:12,3377,16,,,,5202.67,0
14444100,09:26:35,09:26:35,3378,17,,,,5351.88,0
14444100,09:27:04,09:27:04,3379,18,,,,5510.5,0
14444100,09:27:32,09:27:32,3380,19,,,,5708.03,0
14444100,09:28:00,09:28:00,3381,20,,,,5851.77,0
14444100,09:29:00,09:29:00,3382,21,,,,6288.81,
14444100,09:29:33,09:29:33,5531,22,,,,6472.1,0
14444100,09:30:22,09:30:22,7401,23,,,,6841.29,0
14444100,09:31:42,09:31:42,5842,24,,,,7351.12,0
14444100,09:32:18,09:32:18,5843,25,,,,7538.76,0
14444100,09:32:59,09:32:59,5844,26,,,,7783.73,0
14444100,09:33:49,09:33:49,5845,27,,,,8111.04,0
14444100,09:34:34,09:34:34,5846,28,,,,8369.01,0
14444100,09:35:51,09:35:51,5847,29,,,,8769.95,0
14444100,09:36:53,09:36:53,5848,30,,,,9167.45,0
14444100,09:38:02,09:38:02,3384,31,,,,9460.47,0
14444100,09:39:09,09:39:09,3385,32,,,,9952.66,0
14444100,09:39:35,09:39:35,3386,33,,,,10133.28,0
14444100,09:40:17,09:40:17,3387,34,,,,10390.8,0
14444100,09:40:54,09:40:54,1101,35,,,,10667.63,0
14444100,09:41:39,09:41:39,1102,36,,,,10997,0
14444100,09:42:00,09:42:00,2242,37,,,,11157.65,
14444100,09:42:36,09:42:36,2243,38,,,,11316.02,0
14444100,09:43:23,09:43:23,2244,39,,,,11633.24,0
14444100,09:44:14,09:44:14,2245,40,,,,11822.08,0
14444100,09:45:03,09:45:03,2246,41,,,,11996.58,0
14444100,09:45:39,09:45:39,2247,42,,,,12176.31,0
14444100,09:46:23,09:46:23,2248,43,,,,12407.6,0
14444100,09:47:37,09:47:37,2249,44,,,,12680.26,0
14444100,09:48:13,09:48:13,2250,45,,,,12799.51,0
14444100,09:49:24,09:49:24,2251,46,,,,13128.84,0
14444100,09:51:19,09:51:19,10603,47,,,,13679.37,0
14444100,09:52:08,09:52:08,10602,48,,,,13924.74,0
14444100,09:52:57,09:52:57,10600,49,,,,14188.67,0
14444100,09:54:15,09:54:15,3798,50,,,,14542.2,0
14444100,09:54:37,09:54:37,3799,51,,,,14650.31,0
14444100,09:55:26,09:55:26,88,52,,,,14896.53,0
14444100,09:56:00,09:56:00,89,53,,,,15104.07,0
14444100,09:56:37,09:56:37,90,54,,,,15300.05,0
14444100,09:57:11,09:57:11,91,55,,,,15435.18,0
14444100,09:59:13,09:59:13,5520,56,,,,16104.26,0
14444100,10:00:00,10:00:00,10159,57,,1,,16386.01,
14536070,14:27:00,14:27:00,7095,1,,,1,0,
14536070,14:28:17,14:28:17,9503,2,,,,573.7,0
14536070,14:28:47,14:28:47,2388,3,,,,804.84,0
14536070,14:29:38,14:29:38,2389,4,,,,1159.07,0
14536070,14:31:01,14:31:01,3481,5,,,,1762.68,0
14536070,14:31:44,14:31:44,3482,6,,,,2051.21,0
14536070,14:32:48,14:32:48,3483,7,,,,2495.53,0
14536070,14:33:16,14:33:16,3484,8,,,,2659.91,0
14536070,14:34:00,14:34:00,3485,9,,,,2965.88,
14536070,14:34:28,14:34:28,3486,10,,,,3275.94,0
14536070,14:34:58,14:34:58,7631,11,,,,3559.34,0
14536070,14:35:58,14:35:58,3373,12,,,,4080.38,0
14536070,14:36:52,14:36:52,3374,13,,,,4478.23,0
14536070,14:37:24,14:37:24,3375,14,,,,4745.4,0
14536070,14:37:35,14:37:35,3376,15,,,,4877.72,0
14536070,14:38:12,14:38:12,3377,16,,,,5202.67,0
14536070,14:38:35,14:38:35,3378,17,,,,5351.88,0
14536070,14:39:04,14:39:04,3379,18,,,,5510.5,0
14536070,14:39:32,14:39:32,3380,19,,,,5708.03,0
14536070,14:40:00,14:40:00,3381,20,,,,5851.77,0
14536070,14:41:00,14:41:00,3382,21,,,,6288.81,
14536070,14:41:23,14:41:23,5531,22,,,,6472.1,0
14536070,14:41:56,14:41:56,7401,23,,,,6841.29,0
14536070,14:42:52,14:42:52,5842,24,,,,7351.12,0
14536070,14:43:17,14:43:17,5843,25,,,,7538.76,0
14536070,14:43:45,14:43:45,5844,26,,,,7783.73,0
14536070,14:44:20,14:44:20,5845,27,,,,8111.04,0
14536070,14:44:51,14:44:51,5846,28,,,,8369.01,0
14536070,14:45:44,14:45:44,5847,29,,,,8769.95,0
14536070,14:46:27,14:46:27,5848,30,,,,9167.45,0
14536070,14:47:15,14:47:15,3384,31,,,,9460.47,0
14536070,14:48:02,14:48:02,3385,32,,,,9952.66,0
14536070,14:48:20,14:48:20,3386,33,,,,10133.28,0
14536070,14:48:48,14:48:48,3387,34,,,,10390.8,0
14536070,14:49:14,14:49:14,1101,35,,,,10667.63,0
14536070,14:49:45,14:49:45,1102,36,,,,10997,0
14536070,14:50:00,14:50:00,2242,37,,,,11157.65,
14536070,14:50:36,14:50:36,2243,38,,,,11316.02,0
14536070,14:51:22,14:51:22,2244,39,,,,11633.24,0
14536070,14:52:13,14:52:13,2245,40,,,,11822.08,0
14536070,14:53:01,14:53:01,2246,41,,,,11996.58,0
14536070,14:53:37,14:53:37,2247,42,,,,12176.31,0
14536070,14:54:21,14:54:21,2248,43,,,,12407.6,0
14536070,14:55:34,14:55:34,2249,44,,,,12680.26,0
14536070,14:56:10,14:56:10,2250,45,,,,12799.51,0
14536070,14:57:20,14:57:20,2251,46,,,,13128.84,0
14536070,14:59:00,14:59:00,3355,47,,,,13412.45,
14536070,15:00:54,15:00:54,10603,48,,,,14100.12,0
14536070,15:01:31,15:01:31,10602,49,,,,14345.49,0
14536070,15:02:09,15:02:09,10600,50,,,,14609.42,0
14536070,15:03:09,15:03:09,3798,51,,,,14962.95,0
14536070,15:03:26,15:03:26,3799,52,,,,15071.06,0
14536070,15:04:03,15:04:03,88,53,,,,15317.28,0
14536070,15:04:30,15:04:30,89,54,,,,15524.82,0
14536070,15:04:58,15:04:58,90,55,,,,15720.8,0
14536070,15:05:24,15:05:24,91,56,,,,15855.93,0
14536070,15:07:00,15:07:00,5520,57,,1,,16523.06,
1465010,10:48:00,10:48:00,7095,1,,,1,0,
1465010,10:49:17,10:49:17,9503,2,,,,573.7,0
1465010,10:49:47,10:49:47,2388,3,,,,804.84,0
1465010,10:50:38,10:50:38,2389,4,,,,1159.07,0
1465010,10:52:01,10:52:01,3481,5,,,,1762.68,0
1465010,10:52:44,10:52:44,3482,6,,,,2051.21,0
1465010,10:53:48,10:53:48,3483,7,,,,2495.53,0
1465010,10:54:16,10:54:16,3484,8,,,,2659.91,0
1465010,10:55:00,10:55:00,3485,9,,,,2965.88,
1465010,10:55:28,10:55:28,3486,10,,,,3275.94,0
1465010,10:55:58,10:55:58,7631,11,,,,3559.34,0
1465010,10:56:58,10:56:58,3373,12,,,,4080.38,0
1465010,10:57:52,10:57:52,3374,13,,,,4478.23,0
1465010,10:58:24,10:58:24,3375,14,,,,4745.4,0
1465010,10:58:35,10:58:35,3376,15,,,,4877.72,0
1465010,10:59:12,10:59:12,3377,16,,,,5202.67,0
1465010,10:59:35,10:59:35,3378,17,,,,5351.88,0
1465010,11:00:04,11:00:04,3379,18,,,,5510.5,0
1465010,11:00:32,11:00:32,3380,19,,,,5708.03,0
1465010,11:01:00,11:01:00,3381,20,,,,5851.77,0
1465010,11:02:00,11:02:00,3382,21,,,,6288.81,
1465010,11:02:23,11:02:23,5531,22,,,,6472.1,0
1465010,11:02:56,11:02:56,7401,23,,,,6841.29,0
1465010,11:03:52,11:03:52,5842,24,,,,7351.12,0
1465010,11:04:17,11:04:17,5843,25,,,,7538.76,0
1465010,11:04:45,11:04:45,5844,26,,,,7783.73,0
1465010,11:05:20,11:05:20,5845,27,,,,8111.04,0
1465010,11:05:51,11:05:51,5846,28,,,,8369.01,0
1465010,11:06:44,11:06:44,5847,29,,,,8769.95,0
1465010,11:07:27,11:07:27,5848,30,,,,9167.45,0
1465010,11:08:15,11:08:15,3384,31,,,,9460.47,0
1465010,11:09:02,11:09:02,3385,32,,,,9952.66,0
1465010,11:09:20,11:09:20,3386,33,,,,10133.28,0
1465010,11:09:48,11:09:48,3387,34,,,,10390.8,0
1465010,11:10:14,11:10:14,1101,35,,,,10667.63,0
1465010,11:10:45,11:10:45,1102,36,,,,10997,0
1465010,11:11:00,11:11:00,2242,37,,,,11157.65,
1465010,11:11:36,11:11:36,2243,38,,,,11316.02,0
1465010,11:12:22,11:12:22,2244,39,,,,11633.24,0
1465010,11:13:13,11:13:13,2245,40,,,,11822.08,0
1465010,11:14:01,11:14:01,2246,41,,,,11996.58,0
1465010,11:14:37,11:14:37,2247,42,,,,12176.31,0
1465010,11:15:21,11:15:21,2248,43,,,,12407.6,0
1465010,11:16:34,11:16:34,2249,44,,,,12680.26,0
1465010,11:17:10,11:17:10,2250,45,,,,12799.51,0
1465010,11:18:20,11:18:20,2251,46,,,,13128.84,0
1465010,11:20:00,11:20:00,3355,47,,,,13412.45,
1465010,11:21:54,11:21:54,10603,48,,,,14100.12,0
1465010,11:22:31,11:22:31,10602,49,,,,14345.49,0
1465010,11:23:09,11:23:09,10600,50,,,,14609.42,0
1465010,11:24:09,11:24:09,3798,51,,,,14962.95,0
1465010,11:24:26,11:24:26,3799,52,,,,15071.06,0
1465010,11:25:03,11:25:03,88,53,,,,15317.28,0
1465010,11:25:30,11:25:30,89,54,,,,15524.82,0
1465010,11:25:58,11:25:58,90,55,,,,15720.8,0
1465010,11:26:24,11:26:24,91,56,,,,15855.93,0
1465010,11:28:00,11:28:00,5520,57,,1,,16523.06,
1465080,10:48:00,10:48:00,7095,1,,,1,0,
1465080,10:49:17,10:49:17,9503,2,,,,573.7,0
1465080,10:49:47,10:49:47,2388,3,,,,804.84,0
1465080,10:50:38,10:50:38,2389,4,,,,1159.07,0
1465080,10:52:01,10:52:01,3481,5,,,,1762.68,0
1465080,10:52:44,10:52:44,3482,6,,,,2051.21,0
1465080,10:53:48,10:53:48,3483,7,,,,2495.53,0
1465080,10:54:16,10:54:16,3484,8,,,,2659.91,0
1465080,10:55:00,10:55:00,3485,9,,,,2965.88,
1465080,10:55:28,10:55:28,3486,10,,,,3275.94,0
1465080,10:55:58,10:55:58,7631,11,,,,3559.34,0
1465080,10:56:58,10:56:58,3373,12,,,,4080.38,0
1465080,10:57:52,10:57:52,3374,13,,,,4478.23,0
1465080,10:58:24,10:58:24,3375,14,,,,4745.4,0
1465080,10:58:35,10:58:35,3376,15,,,,4877.72,0
1465080,10:59:12,10:59:12,3377,16,,,,5202.67,0
1465080,10:59:35,10:59:35,3378,17,,,,5351.88,0
1465080,11:00:04,11:00:04,3379,18,,,,5510.5,0
1465080,11:00:32,11:00:32,3380,19,,,,5708.03,0
1465080,11:01:00,11:01:00,3381,20,,,,5851.77,0
1465080,11:02:00,11:02:00,3382,21,,,,6288.81,
1465080,11:02:23,11:02:23,5531,22,,,,6472.1,0
1465080,11:02:56,11:02:56,7401,23,,,,6841.29,0
1465080,11:03:52,11:03:52,5842,24,,,,7351.12,0
1465080,11:04:17,11:04:17,5843,25,,,,7538.76,0
1465080,11:04:45,11:04:45,5844,26,,,,7783.73,0
1465080,11:05:20,11:05:20,5845,27,,,,8111.04,0
1465080,11:05:51,11:05:51,5846,28,,,,8369.01,0
1465080,11:06:44,11:06:44,5847,29,,,,8769.95,0
1465080,11:07:27,11:07:27,5848,30,,,,9167.45,0
1465080,11:08:15,11:08:15,3384,31,,,,9460.47,0
1465080,11:09:02,11:09:02,3385,32,,,,9952.66,0
1465080,11:09:20,11:09:20,3386,33,,,,10133.28,0
1465080,11:09:48,11:09:48,3387,34,,,,10390.8,0
1465080,11:10:14,11:10:14,1101,35,,,,10667.63,0
1465080,11:10:45,11:10:45,1102,36,,,,10997,0
1465080,11:11:00,11:11:00,2242,37,,,,11157.65,
1465080,11:11:36,11:11:36,2243,38,,,,11316.02,0
1465080,11:12:22,11:12:22,2244,39,,,,11633.24,0
1465080,11:13:13,11:13:13,2245,40,,,,11822.08,0
1465080,11:14:01,11:14:01,2246,41,,,,11996.58,0
1465080,11:14:37,11:14:37,2247,42,,,,12176.31,0
1465080,11:15:21,11:15:21,2248,43,,,,12407.6,0
1465080,11:16:34,11:16:34,2249,44,,,,12680.26,0
1465080,11:17:10,11:17:10,2250,45,,,,12799.51,0
1465080,11:18:20,11:18:20,2251,46,,,,13128.84,0
1465080,11:20:00,11:20:00,3355,47,,,,13412.45,
1465080,11:21:54,11:21:54,10603,48,,,,14100.12,0
1465080,11:22:31,11:22:31,10602,49,,,,14345.49,0
1465080,11:23:09,11:23:09,10600,50,,,,14609.42,0
1465080,11:24:09,11:24:09,3798,51,,,,14962.95,0
1465080,11:24:26,11:24:26,3799,52,,,,15071.06,0
1465080,11:25:03,11:25:03,88,53,,,,15317.28,0
1465080,11:25:30,11:25:30,89,54,,,,15524.82,0
1465080,11:25:58,11:25:58,90,55,,,,15720.8,0
1465080,11:26:24,11:26:24,91,56,,,,15855.93,0
1465080,11:28:00,11:28:00,5520,57,,1,,16523.06,
1465090,10:48:00,10:48:00,7095,1,,,1,0,
1465090,10:49:17,10:49:17,9503,2,,,,573.7,0
1465090,10:49:47,10:49:47,2388,3,,,,804.84,0
1465090,10:50:38,10:50:38,2389,4,,,,1159.07,0
1465090,10:52:01,10:52:01,3481,5,,,,1762.68,0
1465090,10:52:44,10:52:44,3482,6,,,,2051.21,0
1465090,10:53:48,10:53:48,3483,7,,,,2495.53,0
1465090,10:54:16,10:54:16,3484,8,,,,2659.91,0
1465090,10:55:00,10:55:00,3485,9,,,,2965.88,
1465090,10:55:28,10:55:28,3486,10,,,,3275.94,0
1465090,10:55:58,10:55:58,7631,11,,,,3559.34,0
1465090,10:56:58,10:56:58,3373,12,,,,4080.38,0
1465090,10:57:52,10:57:52,3374,13,,,,4478.23,0
1465090,10:58:24,10:58:24,3375,14,,,,4745.4,0
1465090,10:58:35,10:58:35,3376,15,,,,4877.72,0
1465090,10:59:12,10:59:12,3377,16,,,,5202.67,0
1465090,10:59:35,10:59:35,3378,17,,,,5351.88,0
1465090,11:00:04,11:00:04,3379,18,,,,5510.5,0
1465090,11:00:32,11:00:32,3380,19,,,,5708.03,0
1465090,11:01:00,11:01:00,3381,20,,,,5851.77,0
1465090,11:02:00,11:02:00,3382,21,,,,6288.81,
1465090,11:02:23,11:02:23,5531,22,,,,6472.1,0
1465090,11:02:56,11:02:56,7401,23,,,,6841.29,0
1465090,11:03:52,11:03:52,5842,24,,,,7351.12,0
1465090,11:04:17,11:04:17,5843,25,,,,7538.76,0
1465090,11:04:45,11:04:45,5844,26,,,,7783.73,0
1465090,11:05:20,11:05:20,5845,27,,,,8111.04,0
1465090,11:05:51,11:05:51,5846,28,,,,8369.01,0
1465090,11:06:44,11:06:44,5847,29,,,,8769.95,0
1465090,11:07:27,11:07:27,5848,30,,,,9167.45,0
1465090,11:08:15,11:08:15,3384,31,,,,9460.47,0
1465090,11:09:02,11:09:02,3385,32,,,,9952.66,0
1465090,11:09:20,11:09:20,3386,33,,,,10133.28,0
1465090,11:09:48,11:09:48,3387,34,,,,10390.8,0
1465090,11:10:14,11:10:14,1101,35,,,,10667.63,0
1465090,11:10:45,11:10:45,1102,36,,,,10997,0
1465090,11:11:00,11:11:00,2242,37,,,,11157.65,
1465090,11:11:36,11:11:36,2243,38,,,,11316.02,0
1465090,11:12:22,11:12:22,2244,39,,,,11633.24,0
1465090,11:13:13,11:13:13,2245,40,,,,11822.08,0
1465090,11:14:01,11:14:01,2246,41,,,,11996.58,0
1465090,11:14:37,11:14:37,2247,42,,,,12176.31,0
1465090,11:15:21,11:15:21,2248,43,,,,12407.6,0
1465090,11:16:34,11:16:34,2249,44,,,,12680.26,0
1465090,11:17:10,11:17:10,2250,45,,,,12799.51,0
1465090,11:18:20,11:18:20,2251,46,,,,13128.84,0
1465090,11:20:00,11:20:00,3355,47,,,,13412.45,
1465090,11:21:54,11:21:54,10603,48,,,,14100.12,0
1465090,11:22:31,11:22:31,10602,49,,,,14345.49,0
1465090,11:23:09,11:23:09,10600,50,,,,14609.42,0
1465090,11:24:09,11:24:09,3798,51,,,,14962.95,0
1465090,11:24:26,11:24:26,3799,52,,,,15071.06,0
1465090,11:25:03,11:25:03,88,53,,,,15317.28,0
1465090,11:25:30,11:25:30,89,54,,,,15524.82,0
1465090,11:25:58,11:25:58,90,55,,,,15720.8,0
1465090,11:26:24,11:26:24,91,56,,,,15855.93,0
1465090,11:28:00,11:28:00,5520,57,,1,,16523.06,
14689010,16:18:00,16:18:00,7095,1,,,1,0,
14689010,16:19:17,16:19:17,9503,2,,,,573.7,0
14689010,16:19:47,16:19:47,2388,3,,,,804.84,0
14689010,16:20:38,16:20:38,2389,4,,,,1159.07,0
14689010,16:22:01,16:22:01,3481,5,,,,1762.68,0
14689010,16:22:44,16:22:44,3482,6,,,,2051.21,0
14689010,16:23:48,16:23:48,3483,7,,,,2495.53,0
14689010,16:24:16,16:24:16,3484,8,,,,2659.91,0
14689010,16:25:00,16:25:00,3485,9,,,,2965.88,
14689010,16:25:28,16:25:28,3486,10,,,,3275.94,0
14689010,16:25:58,16:25:58,7631,11,,,,3559.34,0
14689010,16:26:58,16:26:58,3373,12,,,,4080.38,0
14689010,16:27:52,16:27:52,3374,13,,,,4478.23,0
14689010,16:28:24,16:28:24,3375,14,,,,4745.4,0
14689010,16:28:35,16:28:35,3376,15,,,,4877.72,0
14689010,16:29:12,16:29:12,3377,16,,,,5202.67,0
14689010,16:29:35,16:29:35,3378,17,,,,5351.88,0
14689010,16:30:04,16:30:04,3379,18,,,,5510.5,0
14689010,16:30:32,16:30:32,3380,19,,,,5708.03,0
14689010,16:31:00,16:31:00,3381,20,,,,5851.77,0
14689010,16:32:00,16:32:00,3382,21,,,,6288.81,
14689010,16:32:23,16:32:23,5531,22,,,,6472.1,0
14689010,16:32:56,16:32:56,7401,23,,,,6841.29,0
14689010,16:33:52,16:33:52,5842,24,,,,7351.12,0
14689010,16:34:17,16:34:17,5843,25,,,,7538.76,0
14689010,16:34:45,16:34:45,5844,26,,,,7783.73,0
14689010,16:35:20,16:35:20,5845,27,,,,8111.04,0
14689010,16:35:51,16:35:51,5846,28,,,,8369.01,0
14689010,16:36:44,16:36:44,5847,29,,,,8769.95,0
14689010,16:37:27,16:37:27,5848,30,,,,9167.45,0
14689010,16:38:15,16:38:15,3384,31,,,,9460.47,0
14689010,16:39:02,16:39:02,3385,32,,,,9952.66,0
14689010,16:39:20,16:39:20,3386,33,,,,10133.28,0
14689010,16:39:48,16:39:48,3387,34,,,,10390.8,0
14689010,16:40:14,16:40:14,1101,35,,,,10667.63,0
14689010,16:40:45,16:40:45,1102,36,,,,10997,0
14689010,16:41:00,16:41:00,2242,37,,,,11157.65,
14689010,16:41:36,16:41:36,2243,38,,,,11316.02,0
14689010,16:42:22,16:42:22,2244,39,,,,11633.24,0
14689010,16:43:13,16:43:13,2245,40,,,,11822.08,0
14689010,16:44:01,16:44:01,2246,41,,,,11996.58,0
14689010,16:44:37,16:44:37,2247,42,,,,12176.31,0
14689010,16:45:21,16:45:21,2248,43,,,,12407.6,0
14689010,16:46:34,16:46:34,2249,44,,,,12680.26,0
14689010,16:47:10,16:47:10,2250,45,,,,12799.51,0
14689010,16:48:20,16:48:20,2251,46,,,,13128.84,0
14689010,16:50:00,16:50:00,3355,47,,,,13412.45,
14689010,16:51:54,16:51:54,10603,48,,,,14100.12,0
14689010,16:52:31,16:52:31,10602,49,,,,14345.49,0
14689010,16:53:09,16:53:09,10600,50,,,,14609.42,0
14689010,16:54:09,16:54:09,3798,51,,,,14962.95,0
14689010,16:54:26,16:54:26,3799,52,,,,15071.06,0
14689010,16:55:03,16:55:03,88,53,,,,15317.28,0
14689010,16:55:30,16:55:30,89,54,,,,15524.82,0
14689010,16:55:58,16:55:58,90,55,,,,15720.8,0
14689010,16:56:24,16:56:24,91,56,,,,15855.93,0
14689010,16:58:00,16:58:00,5520,57,,1,,16523.06,
14689080,16:18:00,16:18:00,7095,1,,,1,0,
14689080,16:19:17,16:19:17,9503,2,,,,573.7,0
14689080,16:19:47,16:19:47,2388,3,,,,804.84,0
14689080,16:20:38,16:20:38,2389,4,,,,1159.07,0
14689080,16:22:01,16:22:01,3481,5,,,,1762.68,0
14689080,16:22:44,16:22:44,3482,6,,,,2051.21,0
14689080,16:23:48,16:23:48,3483,7,,,,2495.53,0
14689080,16:24:16,16:24:16,3484,8,,,,2659.91,0
14689080,16:25:00,16:25:00,3485,9,,,,2965.88,
14689080,16:25:28,16:25:28,3486,10,,,,3275.94,0
14689080,16:25:58,16:25:58,7631,11,,,,3559.34,0
14689080,16:26:58,16:26:58,3373,12,,,,4080.38,0
14689080,16:27:52,16:27:52,3374,13,,,,4478.23,0
14689080,16:28:24,16:28:24,3375,14,,,,4745.4,0
14689080,16:28:35,16:28:35,3376,15,,,,4877.72,0
14689080,16:29:12,16:29:12,3377,16,,,,5202.67,0
14689080,16:29:35,16:29:35,3378,17,,,,5351.88,0
14689080,16:30:04,16:30:04,3379,18,,,,5510.5,0
14689080,16:30:32,16:30:32,3380,19,,,,5708.03,0
14689080,16:31:00,16:31:00,3381,20,,,,5851.77,0
14689080,16:32:00,16:32:00,3382,21,,,,6288.81,
14689080,16:32:23,16:32:23,5531,22,,,,6472.1,0
14689080,16:32:56,16:32:56,7401,23,,,,6841.29,0
14689080,16:33:52,16:33:52,5842,24,,,,7351.12,0
14689080,16:34:17,16:34:17,5843,25,,,,7538.76,0
14689080,16:34:45,16:34:45,5844,26,,,,7783.73,0
14689080,16:35:20,16:35:20,5845,27,,,,8111.04,0
14689080,16:35:51,16:35:51,5846,28,,,,8369.01,0
14689080,16:36:44,16:36:44,5847,29,,,,8769.95,0
14689080,16:37:27,16:37:27,5848,30,,,,9167.45,0
14689080,16:38:15,16:38:15,3384,31,,,,9460.47,0
14689080,16:39:02,16:39:02,3385,32,,,,9952.66,0
14689080,16:39:20,16:39:20,3386,33,,,,10133.28,0
14689080,16:39:48,16:39:48,3387,34,,,,10390.8,0
14689080,16:40:14,16:40:14,1101,35,,,,10667.63,0
14689080,16:40:45,16:40:45,1102,36,,,,10997,0
14689080,16:41:00,16:41:00,2242,37,,,,11157.65,
14689080,16:41:36,16:41:36,2243,38,,,,11316.02,0
14689080,16:42:22,16:42:22,2244,39,,,,11633.24,0
14689080,16:43:13,16:43:13,2245,40,,,,11822.08,0
14689080,16:44:01,16:44:01,2246,41,,,,11996.58,0
14689080,16:44:37,16:44:37,2247,42,,,,12176.31,0
14689080,16:45:21,16:45:21,2248,43,,,,12407.6,0
14689080,16:46:34,16:46:34,2249,44,,,,12680.26,0
14689080,16:47:10,16:47:10,2250,45,,,,12799.51,0
14689080,16:48:20,16:48:20,2251,46,,,,13128.84,0
14689080,16:50:00,16:50:00,3355,47,,,,13412.45,
14689080,16:51:54,16:51:54,10603,48,,,,14100.12,0
14689080,16:52:31,16:52:31,10602,49,,,,14345.49,0
14689080,16:53:09,16:53:09,10600,50,,,,14609.42,0
14689080,16:54:09,16:54:09,3798,51,,,,14962.95,0
14689080,16:54:26,16:54:26,3799,52,,,,15071.06,0
14689080,16:55:03,16:55:03,88,53,,,,15317.28,0
14689080,16:55:30,16:55:30,89,54,,,,15524.82,0
14689080,16:55:58,16:55:58,90,55,,,,15720.8,0
14689080,16:56:24,16:56:24,91,56,,,,15855.93,0
14689080,16:58:00,16:58:00,5520,57,,1,,16523.06,
14689090,16:18:00,16:18:00,7095,1,,,1,0,
14689090,16:19:17,16:19:17,9503,2,,,,573.7,0
14689090,16:19:47,16:19:47,2388,3,,,,804.84,0
14689090,16:20:38,16:20:38,2389,4,,,,1159.07,0
14689090,16:22:01,16:22:01,3481,5,,,,1762.68,0
14689090,16:22:44,16:22:44,3482,6,,,,2051.21,0
14689090,16:23:48,16:23:48,3483,7,,,,2495.53,0
14689090,16:24:16,16:24:16,3484,8,,,,2659.91,0
14689090,16:25:00,16:25:00,3485,9,,,,2965.88,
14689090,16:25:28,16:25:28,3486,10,,,,3275.94,0
14689090,16:25:58,16:25:58,7631,11,,,,3559.34,0
14689090,16:26:58,16:26:58,3373,12,,,,4080.38,0
14689090,16:27:52,16:27:52,3374,13,,,,4478.23,0
14689090,16:28:24,16:28:24,3375,14,,,,4745.4,0
14689090,16:28:35,16:28:35,3376,15,,,,4877.72,0
14689090,16:29:12,16:29:12,3377,16,,,,5202.67,0
14689090,16:29:35,16:29:35,3378,17,,,,5351.88,0
14689090,16:30:04,16:30:04,3379,18,,,,5510.5,0
14689090,16:30:32,16:30:32,3380,19,,,,5708.03,0
14689090,16:31:00,16:31:00,3381,20,,,,5851.77,0
14689090,16:32:00,16:32:00,3382,21,,,,6288.81,
14689090,16:32:23,16:32:23,5531,22,,,,6472.1,0
14689090,16:32:56,16:32:56,7401,23,,,,6841.29,0
14689090,16:33:52,16:33:52,5842,24,,,,7351.12,0
14689090,16:34:17,16:34:17,5843,25,,,,7538.76,0
14689090,16:34:45,16:34:45,5844,26,,,,7783.73,0
14689090,16:35:20,16:35:20,5845,27,,,,8111.04,0
14689090,16:35:51,16:35:51,5846,28,,,,8369.01,0
14689090,16:36:44,16:36:44,5847,29,,,,8769.95,0
14689090,16:37:27,16:37:27,5848,30,,,,9167.45,0
14689090,16:38:15,16:38:15,3384,31,,,,9460.47,0
14689090,16:39:02,16:39:02,3385,32,,,,9952.66,0
14689090,16:39:20,16:39:20,3386,33,,,,10133.28,0
14689090,16:39:48,16:39:48,3387,34,,,,10390.8,0
14689090,16:40:14,16:40:14,1101,35,,,,10667.63,0
14689090,16:40:45,16:40:45,1102,36,,,,10997,0
14689090,16:41:00,16:41:00,2242,37,,,,11157.65,
14689090,16:41:36,16:41:36,2243,38,,,,11316.02,0
14689090,16:42:22,16:42:22,2244,39,,,,11633.24,0
14689090,16:43:13,16:43:13,2245,40,,,,11822.08,0
14689090,16:44:01,16:44:01,2246,41,,,,11996.58,0
14689090,16:44:37,16:44:37,2247,42,,,,12176.31,0
14689090,16:45:21,16:45:21,2248,43,,,,12407.6,0
14689090,16:46:34,16:46:34,2249,44,,,,12680.26,0
14689090,16:47:10,16:47:10,2250,45,,,,12799.51,0
14689090,16:48:20,16:48:20,2251,46,,,,13128.84,0
14689090,16:50:00,16:50:00,3355,47,,,,13412.45,
14689090,16:51:54,16:51:54,10603,48,,,,14100.12,0
14689090,16:52:31,16:52:31,10602,49,,,,14345.49,0
14689090,16:53:09,16:53:09,10600,50,,,,14609.42,0
14689090,16:54:09,16:54:09,3798,51,,,,14962.95,0
14689090,16:54:26,16:54:26,3799,52,,,,15071.06,0
14689090,16:55:03,16:55:03,88,53,,,,15317.28,0
14689090,16:55:30,16:55:30,89,54,,,,15524.82,0
14689090,16:55:58,16:55:58,90,55,,,,15720.8,0
14689090,16:56:24,16:56:24,91,56,,,,15855.93,0
14689090,16:58:00,16:58:00,5520,57,,1,,16523.06,
14793010,23:48:00,23:48:00,7095,1,,,1,0,
14793010,23:49:17,23:49:17,9503,2,,,,573.7,0
14793010,23:49:47,23:49:47,2388,3,,,,804.84,0
14793010,23:50:38,23:50:38,2389,4,,,,1159.07,0
14793010,23:52:01,23:52:01,3481,5,,,,1762.68,0
14793010,23:52:44,23:52:44,3482,6,,,,2051.21,0
14793010,23:53:48,23:53:48,3483,7,,,,2495.53,0
14793010,23:54:16,23:54:16,3484,8,,,,2659.91,0
14793010,23:55:00,23:55:00,3485,9,,,,2965.88,
14793010,23:55:28,23:55:28,3486,10,,,,3275.94,0
14793010,23:55:58,23:55:58,7631,11,,,,3559.34,0
14793010,23:56:58,23:56:58,3373,12,,,,4080.38,0
14793010,23:57:52,23:57:52,3374,13,,,,4478.23,0
14793010,23:58:24,23:58:24,3375,14,,,,4745.4,0
14793010,23:58:35,23:58:35,3376,15,,,,4877.72,0
14793010,23:59:12,23:59:12,3377,16,,,,5202.67,0
14793010,23:59:35,23:59:35,3378,17,,,,5351.88,0
14793010,24:00:04,24:00:04,3379,18,,,,5510.5,0
14793010,24:00:32,24:00:32,3380,19,,,,5708.03,0
14793010,24:01:00,24:01:00,3381,20,,,,5851.77,0
14793010,24:02:00,24:02:00,3382,21,,,,6288.81,
14793010,24:02:20,24:02:20,5531,22,,,,6472.1,0
14793010,24:02:50,24:02:50,7401,23,,,,6841.29,0
14793010,24:03:40,24:03:40,5842,24,,,,7351.12,0
14793010,24:04:02,24:04:02,5843,25,,,,7538.76,0
14793010,24:04:27,24:04:27,5844,26,,,,7783.73,0
14793010,24:04:58,24:04:58,5845,27,,,,8111.04,0
14793010,24:05:26,24:05:26,5846,28,,,,8369.01,0
14793010,24:06:13,24:06:13,5847,29,,,,8769.95,0
14793010,24:06:51,24:06:51,5848,30,,,,9167.45,0
14793010,24:07:33,24:07:33,3384,31,,,,9460.47,0
14793010,24:08:15,24:08:15,3385,32,,,,9952.66,0
14793010,24:08:31,24:08:31,3386,33,,,,10133.28,0
14793010,24:08:56,24:08:56,3387,34,,,,10390.8,0
14793010,24:09:19,24:09:19,1101,35,,,,10667.63,0
14793010,24:09:47,24:09:47,1102,36,,,,10997,0
14793010,24:10:00,24:10:00,2242,37,,,,11157.65,
14793010,24:10:32,24:10:32,2243,38,,,,11316.02,0
14793010,24:11:13,24:11:13,2244,39,,,,11633.24,0
14793010,24:11:59,24:11:59,2245,40,,,,11822.08,0
14793010,24:12:42,24:12:42,2246,41,,,,11996.58,0
14793010,24:13:15,24:13:15,2247,42,,,,12176.31,0
14793010,24:13:54,24:13:54,2248,43,,,,12407.6,0
14793010,24:14:59,24:14:59,2249,44,,,,12680.26,0
14793010,24:15:32,24:15:32,2250,45,,,,12799.51,0
14793010,24:16:35,24:16:35,2251,46,,,,13128.84,0
14793010,24:18:17,24:18:17,10603,47,,,,13679.37,0
14793010,24:19:00,24:19:00,10602,48,,,,13924.74,0
14793010,24:19:44,24:19:44,10600,49,,,,14188.67,0
14793010,24:20:53,24:20:53,3798,50,,,,14542.2,0
14793010,24:21:13,24:21:13,3799,51,,,,14650.31,0
14793010,24:21:56,24:21:56,88,52,,,,14896.53,0
14793010,24:22:27,24:22:27,89,53,,,,15104.07,0
14793010,24:22:59,24:22:59,90,54,,,,15300.05,0
14793010,24:23:30,24:23:30,91,55,,,,15435.18,0
14793010,24:25:18,24:25:18,5520,56,,,,16104.26,0
14793010,24:26:00,24:26:00,10159,57,,1,,16386.01,
14793080,23:48:00,23:48:00,7095,1,,,1,0,
14793080,23:49:17,23:49:17,9503,2,,,,573.7,0
14793080,23:49:47,23:49:47,2388,3,,,,804.84,0
14793080,23:50:38,23:50:38,2389,4,,,,1159.07,0
14793080,23:52:01,23:52:01,3481,5,,,,1762.68,0
14793080,23:52:44,23:52:44,3482,6,,,,2051.21,0
14793080,23:53:48,23:53:48,3483,7,,,,2495.53,0
14793080,23:54:16,23:54:16,3484,8,,,,2659.91,0
14793080,23:55:00,23:55:00,3485,9,,,,2965.88,
14793080,23:55:28,23:55:28,3486,10,,,,3275.94,0
14793080,23:55:58,23:55:58,7631,11,,,,3559.34,0
14793080,23:56:58,23:56:58,3373,12,,,,4080.38,0
14793080,23:57:52,23:57:52,3374,13,,,,4478.23,0
14793080,23:58:24,23:58:24,3375,14,,,,4745.4,0
14793080,23:58:35,23:58:35,3376,15,,,,4877.72,0
14793080,23:59:12,23:59:12,3377,16,,,,5202.67,0
14793080,23:59:35,23:59:35,3378,17,,,,5351.88,0
14793080,24:00:04,24:00:04,3379,18,,,,5510.5,0
14793080,24:00:32,24:00:32,3380,19,,,,5708.03,0
14793080,24:01:00,24:01:00,3381,20,,,,5851.77,0
14793080,24:02:00,24:02:00,3382,21,,,,6288.81,
14793080,24:02:20,24:02:20,5531,22,,,,6472.1,0
14793080,24:02:50,24:02:50,7401,23,,,,6841.29,0
14793080,24:03:40,24:03:40,5842,24,,,,7351.12,0
14793080,24:04:02,24:04:02,5843,25,,,,7538.76,0
14793080,24:04:27,24:04:27,5844,26,,,,7783.73,0
14793080,24:04:58,24:04:58,5845,27,,,,8111.04,0
14793080,24:05:26,24:05:26,5846,28,,,,8369.01,0
14793080,24:06:13,24:06:13,5847,29,,,,8769.95,0
14793080,24:06:51,24:06:51,5848,30,,,,9167.45,0
14793080,24:07:33,24:07:33,3384,31,,,,9460.47,0
14793080,24:08:15,24:08:15,3385,32,,,,9952.66,0
14793080,24:08:31,24:08:31,3386,33,,,,10133.28,0
14793080,24:08:56,24:08:56,3387,34,,,,10390.8,0
14793080,24:09:19,24:09:19,1101,35,,,,10667.63,0
14793080,24:09:47,24:09:47,1102,36,,,,10997,0
14793080,24:10:00,24:10:00,2242,37,,,,11157.65,
14793080,24:10:32,24:10:32,2243,38,,,,11316.02,0
14793080,24:11:13,24:11:13,2244,39,,,,11633.24,0
14793080,24:11:59,24:11:59,2245,40,,,,11822.08,0
14793080,24:12:42,24:12:42,2246,41,,,,11996.58,0
14793080,24:13:15,24:13:15,2247,42,,,,12176.31,0
14793080,24:13:54,24:13:54,2248,43,,,,12407.6,0
14793080,24:14:59,24:14:59,2249,44,,,,12680.26,0
14793080,24:15:32,24:15:32,2250,45,,,,12799.51,0
14793080,24:16:35,24:16:35,2251,46,,,,13128.84,0
14793080,24:18:17,24:18:17,10603,47,,,,13679.37,0
14793080,24:19:00,24:19:00,10602,48,,,,13924.74,0
14793080,24:19:44,24:19:44,10600,49,,,,14188.67,0
14793080,24:20:53,24:20:53,3798,50,,,,14542.2,0
14793080,24:21:13,24:21:13,3799,51,,,,14650.31,0
14793080,24:21:56,24:21:56,88,52,,,,14896.53,0
14793080,24:22:27,24:22:27,89,53,,,,15104.07,0
14793080,24:22:59,24:22:59,90,54,,,,15300.05,0
14793080,24:23:30,24:23:30,91,55,,,,15435.18,0
14793080,24:25:18,24:25:18,5520,56,,,,16104.26,0
14793080,24:26:00,24:26:00,10159,57,,1,,16386.01,
14793090,23:48:00,23:48:00,7095,1,,,1,0,
14793090,23:49:17,23:49:17,9503,2,,,,573.7,0
14793090,23:49:47,23:49:47,2388,3,,,,804.84,0
14793090,23:50:38,23:50:38,2389,4,,,,1159.07,0
14793090,23:52:01,23:52:01,3481,5,,,,1762.68,0
14793090,23:52:44,23:52:44,3482,6,,,,2051.21,0
14793090,23:53:48,23:53:48,3483,7,,,,2495.53,0
14793090,23:54:16,23:54:16,3484,8,,,,2659.91,0
14793090,23:55:00,23:55:00,3485,9,,,,2965.88,
14793090,23:55:28,23:55:28,3486,10,,,,3275.94,0
14793090,23:55:58,23:55:58,7631,11,,,,3559.34,0
14793090,23:56:58,23:56:58,3373,12,,,,4080.38,0
14793090,23:57:52,23:57:52,3374,13,,,,4478.23,0
14793090,23:58:24,23:58:24,3375,14,,,,4745.4,0
14793090,23:58:35,23:58:35,3376,15,,,,4877.72,0
14793090,23:59:12,23:59:12,3377,16,,,,5202.67,0
14793090,23:59:35,23:59:35,3378,17,,,,5351.88,0
14793090,24:00:04,24:00:04,3379,18,,,,5510.5,0
14793090,24:00:32,24:00:32,3380,19,,,,5708.03,0
14793090,24:01:00,24:01:00,3381,20,,,,5851.77,0
14793090,24:02:00,24:02:00,3382,21,,,,6288.81,
14793090,24:02:20,24:02:20,5531,22,,,,6472.1,0
14793090,24:02:50,24:02:50,7401,23,,,,6841.29,0
14793090,24:03:40,24:03:40,5842,24,,,,7351.12,0
14793090,24:04:02,24:04:02,5843,25,,,,7538.76,0
14793090,24:04:27,24:04:27,5844,26,,,,7783.73,0
14793090,24:04:58,24:04:58,5845,27,,,,8111.04,0
14793090,24:05:26,24:05:26,5846,28,,,,8369.01,0
14793090,24:06:13,24:06:13,5847,29,,,,8769.95,0
14793090,24:06:51,24:06:51,5848,30,,,,9167.45,0
14793090,24:07:33,24:07:33,3384,31,,,,9460.47,0
14793090,24:08:15,24:08:15,3385,32,,,,9952.66,0
14793090,24:08:31,24:08:31,3386,33,,,,10133.28,0
14793090,24:08:56,24:08:56,3387,34,,,,10390.8,0
14793090,24:09:19,24:09:19,1101,35,,,,10667.63,0
14793090,24:09:47,24:09:47,1102,36,,,,10997,0
14793090,24:10:00,24:10:00,2242,37,,,,11157.65,
14793090,24:10:32,24:10:32,2243,38,,,,11316.02,0
14793090,24:11:13,24:11:13,2244,39,,,,11633.24,0
14793090,24:11:59,24:11:59,2245,40,,,,11822.08,0
14793090,24:12:42,24:12:42,2246,41,,,,11996.58,0
14793090,24:13:15,24:13:15,2247,42,,,,12176.31,0
14793090,24:13:54,24:13:54,2248,43,,,,12407.6,0
14793090,24:14:59,24:14:59,2249,44,,,,12680.26,0
14793090,24:15:32,24:15:32,2250,45,,,,12799.51,0
14793090,24:16:35,24:16:35,2251,46,,,,13128.84,0
14793090,24:18:17,24:18:17,10603,47,,,,13679.37,0
14793090,24:19:00,24:19:00,10602,48,,,,13924.74,0
14793090,24:19:44,24:19:44,10600,49,,,,14188.67,0
14793090,24:20:53,24:20:53,3798,50,,,,14542.2,0
14793090,24:21:13,24:21:13,3799,51,,,,14650.31,0
14793090,24:21:56,24:21:56,88,52,,,,14896.53,0
14793090,24:22:27,24:22:27,89,53,,,,15104.07,0
14793090,24:22:59,24:22:59,90,54,,,,15300.05,0
14793090,24:23:30,24:23:30,91,55,,,,15435.18,0
14793090,24:25:18,24:25:18,5520,56,,,,16104.26,0
14793090,24:26:00,24:26:00,10159,57,,1,,16386.01,
15103010,12:18:00,12:18:00,7095,1,,,1,0,
15103010,12:19:17,12:19:17,9503,2,,,,573.7,0
15103010,12:19:47,12:19:47,2388,3,,,,804.84,0
15103010,12:20:38,12:20:38,2389,4,,,,1159.07,0
15103010,12:22:01,12:22:01,3481,5,,,,1762.68,0
15103010,12:22:44,12:22:44,3482,6,,,,2051.21,0
15103010,12:23:48,12:23:48,3483,7,,,,2495.53,0
15103010,12:24:16,12:24:16,3484,8,,,,2659.91,0
15103010,12:25:00,12:25:00,3485,9,,,,2965.88,
15103010,12:25:28,12:25:28,3486,10,,,,3275.94,0
15103010,12:25:58,12:25:58,7631,11,,,,3559.34,0
15103010,12:26:58,12:26:58,3373,12,,,,4080.38,0
15103010,12:27:52,12:27:52,3374,13,,,,4478.23,0
15103010,12:28:24,12:28:24,3375,14,,,,4745.4,0
15103010,12:28:35,12:28:35,3376,15,,,,4877.72,0
15103010,12:29:12,12:29:12,3377,16,,,,5202.67,0
15103010,12:29:35,12:29:35,3378,17,,,,5351.88,0
15103010,12:30:04,12:30:04,3379,18,,,,5510.5,0
15103010,12:30:32,12:30:32,3380,19,,,,5708.03,0
15103010,12:31:00,12:31:00,3381,20,,,,5851.77,0
15103010,12:32:00,12:32:00,3382,21,,,,6288.81,
15103010,12:32:23,12:32:23,5531,22,,,,6472.1,0
15103010,12:32:56,12:32:56,7401,23,,,,6841.29,0
15103010,12:33:52,12:33:52,5842,24,,,,7351.12,0
15103010,12:34:17,12:34:17,5843,25,,,,7538.76,0
15103010,12:34:45,12:34:45,5844,26,,,,7783.73,0
15103010,12:35:20,12:35:20,5845,27,,,,8111.04,0
15103010,12:35:51,12:35:51,5846,28,,,,8369.01,0
15103010,12:36:44,12:36:44,5847,29,,,,8769.95,0
15103010,12:37:27,12:37:27,5848,30,,,,9167.45,0
15103010,12:38:15,12:38:15,3384,31,,,,9460.47,0
15103010,12:39:02,12:39:02,3385,32,,,,9952.66,0
15103010,12:39:20,12:39:20,3386,33,,,,10133.28,0
15103010,12:39:48,12:39:48,3387,34,,,,10390.8,0
15103010,12:40:14,12:40:14,1101,35,,,,10667.63,0
15103010,12:40:45,12:40:45,1102,36,,,,10997,0
15103010,12:41:00,12:41:00,2242,37,,,,11157.65,
15103010,12:41:36,12:41:36,2243,38,,,,11316.02,0
15103010,12:42:22,12:42:22,2244,39,,,,11633.24,0
15103010,12:43:13,12:43:13,2245,40,,,,11822.08,0
15103010,12:44:01,12:44:01,2246,41,,,,11996.58,0
15103010,12:44:37,12:44:37,2247,42,,,,12176.31,0
15103010,12:45:21,12:45:21,2248,43,,,,12407.6,0
15103010,12:46:34,12:46:34,2249,44,,,,12680.26,0
15103010,12:47:10,12:47:10,2250,45,,,,12799.51,0
15103010,12:48:20,12:48:20,2251,46,,,,13128.84,0
15103010,12:50:00,12:50:00,3355,47,,,,13412.45,
15103010,12:51:54,12:51:54,10603,48,,,,14100.12,0
15103010,12:52:31,12:52:31,10602,49,,,,14345.49,0
15103010,12:53:09,12:53:09,10600,50,,,,14609.42,0
15103010,12:54:09,12:54:09,3798,51,,,,14962.95,0
15103010,12:54:26,12:54:26,3799,52,,,,15071.06,0
15103010,12:55:03,12:55:03,88,53,,,,15317.28,0
15103010,12:55:30,12:55:30,89,54,,,,15524.82,0
15103010,12:55:58,12:55:58,90,55,,,,15720.8,0
15103010,12:56:24,12:56:24,91,56,,,,15855.93,0
15103010,12:58:00,12:58:00,5520,57,,1,,16523.06,
15103080,12:18:00,12:18:00,7095,1,,,1,0,
15103080,12:19:17,12:19:17,9503,2,,,,573.7,0
15103080,12:19:47,12:19:47,2388,3,,,,804.84,0
15103080,12:20:38,12:20:38,2389,4,,,,1159.07,0
15103080,12:22:01,12:22:01,3481,5,,,,1762.68,0
15103080,12:22:44,12:22:44,3482,6,,,,2051.21,0
15103080,12:23:48,12:23:48,3483,7,,,,2495.53,0
15103080,12:24:16,12:24:16,3484,8,,,,2659.91,0
15103080,12:25:00,12:25:00,3485,9,,,,2965.88,
15103080,12:25:28,12:25:28,3486,10,,,,3275.94,0
15103080,12:25:58,12:25:58,7631,11,,,,3559.34,0
15103080,12:26:58,12:26:58,3373,12,,,,4080.38,0
15103080,12:27:52,12:27:52,3374,13,,,,4478.23,0
15103080,12:28:24,12:28:24,3375,14,,,,4745.4,0
15103080,12:28:35,12:28:35,3376,15,,,,4877.72,0
15103080,12:29:12,12:29:12,3377,16,,,,5202.67,0
15103080,12:29:35,12:29:35,3378,17,,,,5351.88,0
15103080,12:30:04,12:30:04,3379,18,,,,5510.5,0
15103080,12:30:32,12:30:32,3380,19,,,,5708.03,0
15103080,12:31:00,12:31:00,3381,20,,,,5851.77,0
15103080,12:32:00,12:32:00,3382,21,,,,6288.81,
15103080,12:32:23,12:32:23,5531,22,,,,6472.1,0
15103080,12:32:56,12:32:56,7401,23,,,,6841.29,0
15103080,12:33:52,12:33:52,5842,24,,,,7351.12,0
15103080,12:34:17,12:34:17,5843,25,,,,7538.76,0
15103080,12:34:45,12:34:45,5844,26,,,,7783.73,0
15103080,12:35:20,12:35:20,5845,27,,,,8111.04,0
15103080,12:35:51,12:35:51,5846,28,,,,8369.01,0
15103080,12:36:44,12:36:44,5847,29,,,,8769.95,0
15103080,12:37:27,12:37:27,5848,30,,,,9167.45,0
15103080,12:38:15,12:38:15,3384,31,,,,9460.47,0
15103080,12:39:02,12:39:02,3385,32,,,,9952.66,0
15103080,12:39:20,12:39:20,3386,33,,,,10133.28,0
15103080,12:39:48,12:39:48,3387,34,,,,10390.8,0
15103080,12:40:14,12:40:14,1101,35,,,,10667.63,0
15103080,12:40:45,12:40:45,1102,36,,,,10997,0
15103080,12:41:00,12:41:00,2242,37,,,,11157.65,
15103080,12:41:36,12:41:36,2243,38,,,,11316.02,0
15103080,12:42:22,12:42:22,2244,39,,,,11633.24,0
15103080,12:43:13,12:43:13,2245,40,,,,11822.08,0
15103080,12:44:01,12:44:01,2246,41,,,,11996.58,0
15103080,12:44:37,12:44:37,2247,42,,,,12176.31,0
15103080,12:45:21,12:45:21,2248,43,,,,12407.6,0
15103080,12:46:34,12:46:34,2249,44,,,,12680.26,0
15103080,12:47:10,12:47:10,2250,45,,,,12799.51,0
15103080,12:48:20,12:48:20,2251,46,,,,13128.84,0
15103080,12:50:00,12:50:00,3355,47,,,,13412.45,
15103080,12:51:54,12:51:54,10603,48,,,,14100.12,0
15103080,12:52:31,12:52:31,10602,49,,,,14345.49,0
15103080,12:53:09,12:53:09,10600,50,,,,14609.42,0
15103080,12:54:09,12:54:09,3798,51,,,,14962.95,0
15103080,12:54:26,12:54:26,3799,52,,,,15071.06,0
15103080,12:55:03,12:55:03,88,53,,,,15317.28,0
15103080,12:55:30,12:55:30,89,54,,,,15524.82,0
15103080,12:55:58,12:55:58,90,55,,,,15720.8,0
15103080,12:56:24,12:56:24,91,56,,,,15855.93,0
15103080,12:58:00,12:58:00,5520,57,,1,,16523.06,
15103090,12:18:00,12:18:00,7095,1,,,1,0,
15103090,12:19:17,12:19:17,9503,2,,,,573.7,0
15103090,12:19:47,12:19:47,2388,3,,,,804.84,0
15103090,12:20:38,12:20:38,2389,4,,,,1159.07,0
15103090,12:22:01,12:22:01,3481,5,,,,1762.68,0
15103090,12:22:44,12:22:44,3482,6,,,,2051.21,0
15103090,12:23:48,12:23:48,3483,7,,,,2495.53,0
15103090,12:24:16,12:24:16,3484,8,,,,2659.91,0
15103090,12:25:00,12:25:00,3485,9,,,,2965.88,
15103090,12:25:28,12:25:28,3486,10,,,,3275.94,0
15103090,12:25:58,12:25:58,7631,11,,,,3559.34,0
15103090,12:26:58,12:26:58,3373,12,,,,4080.38,0
15103090,12:27:52,12:27:52,3374,13,,,,4478.23,0
15103090,12:28:24,12:28:24,3375,14,,,,4745.4,0
15103090,12:28:35,12:28:35,3376,15,,,,4877.72,0
15103090,12:29:12,12:29:12,3377,16,,,,5202.67,0
15103090,12:29:35,12:29:35,3378,17,,,,5351.88,0
15103090,12:30:04,12:30:04,3379,18,,,,5510.5,0
15103090,12:30:32,12:30:32,3380,19,,,,5708.03,0
15103090,12:31:00,12:31:00,3381,20,,,,5851.77,0
15103090,12:32:00,12:32:00,3382,21,,,,6288.81,
15103090,12:32:23,12:32:23,5531,22,,,,6472.1,0
15103090,12:32:56,12:32:56,7401,23,,,,6841.29,0
15103090,12:33:52,12:33:52,5842,24,,,,7351.12,0
15103090,12:34:17,12:34:17,5843,25,,,,7538.76,0
15103090,12:34:45,12:34:45,5844,26,,,,7783.73,0
15103090,12:35:20,12:35:20,5845,27,,,,8111.04,0
15103090,12:35:51,12:35:51,5846,28,,,,8369.01,0
15103090,12:36:44,12:36:44,5847,29,,,,8769.95,0
15103090,12:37:27,12:37:27,5848,30,,,,9167.45,0
15103090,12:38:15,12:38:15,3384,31,,,,9460.47,0
15103090,12:39:02,12:39:02,3385,32,,,,9952.66,0
15103090,12:39:20,12:39:20,3386,33,,,,10133.28,0
15103090,12:39:48,12:39:48,3387,34,,,,10390.8,0
15103090,12:40:14,12:40:14,1101,35,,,,10667.63,0
15103090,12:40:45,12:40:45,1102,36,,,,10997,0
15103090,12:41:00,12:41:00,2242,37,,,,11157.65,
15103090,12:41:36,12:41:36,2243,38,,,,11316.02,0
15103090,12:42:22,12:42:22,2244,39,,,,11633.24,0
15103090,12:43:13,12:43:13,2245,40,,,,11822.08,0
15103090,12:44:01,12:44:01,2246,41,,,,11996.58,0
15103090,12:44:37,12:44:37,2247,42,,,,12176.31,0
15103090,12:45:21,12:45:21,2248,43,,,,12407.6,0
15103090,12:46:34,12:46:34,2249,44,,,,12680.26,0
15103090,12:47:10,12:47:10,2250,45,,,,12799.51,0
15103090,12:48:20,12:48:20,2251,46,,,,13128.84,0
15103090,12:50:00,12:50:00,3355,47,,,,13412.45,
15103090,12:51:54,12:51:54,10603,48,,,,14100.12,0
15103090,12:52:31,12:52:31,10602,49,,,,14345.49,0
15103090,12:53:09,12:53:09,10600,50,,,,14609.42,0
15103090,12:54:09,12:54:09,3798,51,,,,14962.95,0
15103090,12:54:26,12:54:26,3799,52,,,,15071.06,0
15103090,12:55:03,12:55:03,88,53,,,,15317.28,0
15103090,12:55:30,12:55:30,89,54,,,,15524.82,0
15103090,12:55:58,12:55:58,90,55,,,,15720.8,0
15103090,12:56:24,12:56:24,91,56,,,,15855.93,0
15103090,12:58:00,12:58:00,5520,57,,1,,16523.06,
15139010,22:48:00,22:48:00,7095,1,,,1,0,
15139010,22:49:17,22:49:17,9503,2,,,,573.7,0
15139010,22:49:47,22:49:47,2388,3,,,,804.84,0
15139010,22:50:38,22:50:38,2389,4,,,,1159.07,0
15139010,22:52:01,22:52:01,3481,5,,,,1762.68,0
15139010,22:52:44,22:52:44,3482,6,,,,2051.21,0
15139010,22:53:48,22:53:48,3483,7,,,,2495.53,0
15139010,22:54:16,22:54:16,3484,8,,,,2659.91,0
15139010,22:55:00,22:55:00,3485,9,,,,2965.88,
15139010,22:55:28,22:55:28,3486,10,,,,3275.94,0
15139010,22:55:58,22:55:58,7631,11,,,,3559.34,0
15139010,22:56:58,22:56:58,3373,12,,,,4080.38,0
15139010,22:57:52,22:57:52,3374,13,,,,4478.23,0
15139010,22:58:24,22:58:24,3375,14,,,,4745.4,0
15139010,22:58:35,22:58:35,3376,15,,,,4877.72,0
15139010,22:59:12,22:59:12,3377,16,,,,5202.67,0
15139010,22:59:35,22:59:35,3378,17,,,,5351.88,0
15139010,23:00:04,23:00:04,3379,18,,,,5510.5,0
15139010,23:00:32,23:00:32,3380,19,,,,5708.03,0
15139010,23:01:00,23:01:00,3381,20,,,,5851.77,0
15139010,23:02:00,23:02:00,3382,21,,,,6288.81,
15139010,23:02:20,23:02:20,5531,22,,,,6472.1,0
15139010,23:02:50,23:02:50,7401,23,,,,6841.29,0
15139010,23:03:40,23:03:40,5842,24,,,,7351.12,0
15139010,23:04:02,23:04:02,5843,25,,,,7538.76,0
15139010,23:04:27,23:04:27,5844,26,,,,7783.73,0
15139010,23:04:58,23:04:58,5845,27,,,,8111.04,0
15139010,23:05:26,23:05:26,5846,28,,,,8369.01,0
15139010,23:06:13,23:06:13,5847,29,,,,8769.95,0
15139010,23:06:51,23:06:51,5848,30,,,,9167.45,0
15139010,23:07:33,23:07:33,3384,31,,,,9460.47,0
15139010,23:08:15,23:08:15,3385,32,,,,9952.66,0
15139010,23:08:31,23:08:31,3386,33,,,,10133.28,0
15139010,23:08:56,23:08:56,3387,34,,,,10390.8,0
15139010,23:09:19,23:09:19,1101,35,,,,10667.63,0
15139010,23:09:47,23:09:47,1102,36,,,,10997,0
15139010,23:10:00,23:10:00,2242,37,,,,11157.65,
15139010,23:10:32,23:10:32,2243,38,,,,11316.02,0
15139010,23:11:13,23:11:13,2244,39,,,,11633.24,0
15139010,23:11:59,23:11:59,2245,40,,,,11822.08,0
15139010,23:12:42,23:12:42,2246,41,,,,11996.58,0
15139010,23:13:15,23:13:15,2247,42,,,,12176.31,0
15139010,23:13:54,23:13:54,2248,43,,,,12407.6,0
15139010,23:14:59,23:14:59,2249,44,,,,12680.26,0
15139010,23:15:32,23:15:32,2250,45,,,,12799.51,0
15139010,23:16:35,23:16:35,2251,46,,,,13128.84,0
15139010,23:18:17,23:18:17,10603,47,,,,13679.37,0
15139010,23:19:00,23:19:00,10602,48,,,,13924.74,0
15139010,23:19:44,23:19:44,10600,49,,,,14188.67,0
15139010,23:20:53,23:20:53,3798,50,,,,14542.2,0
15139010,23:21:13,23:21:13,3799,51,,,,14650.31,0
15139010,23:21:56,23:21:56,88,52,,,,14896.53,0
15139010,23:22:27,23:22:27,89,53,,,,15104.07,0
15139010,23:22:59,23:22:59,90,54,,,,15300.05,0
15139010,23:23:30,23:23:30,91,55,,,,15435.18,0
15139010,23:25:18,23:25:18,5520,56,,,,16104.26,0
15139010,23:26:00,23:26:00,10159,57,,1,,16386.01,
15139080,22:48:00,22:48:00,7095,1,,,1,0,
15139080,22:49:17,22:49:17,9503,2,,,,573.7,0
15139080,22:49:47,22:49:47,2388,3,,,,804.84,0
15139080,22:50:38,22:50:38,2389,4,,,,1159.07,0
15139080,22:52:01,22:52:01,3481,5,,,,1762.68,0
15139080,22:52:44,22:52:44,3482,6,,,,2051.21,0
15139080,22:53:48,22:53:48,3483,7,,,,2495.53,0
15139080,22:54:16,22:54:16,3484,8,,,,2659.91,0
15139080,22:55:00,22:55:00,3485,9,,,,2965.88,
15139080,22:55:28,22:55:28,3486,10,,,,3275.94,0
15139080,22:55:58,22:55:58,7631,11,,,,3559.34,0
15139080,22:56:58,22:56:58,3373,12,,,,4080.38,0
15139080,22:57:52,22:57:52,3374,13,,,,4478.23,0
15139080,22:58:24,22:58:24,3375,14,,,,4745.4,0
15139080,22:58:35,22:58:35,3376,15,,,,4877.72,0
15139080,22:59:12,22:59:12,3377,16,,,,5202.67,0
15139080,22:59:35,22:59:35,3378,17,,,,5351.88,0
15139080,23:00:04,23:00:04,3379,18,,,,5510.5,0
15139080,23:00:32,23:00:32,3380,19,,,,5708.03,0
15139080,23:01:00,23:01:00,3381,20,,,,5851.77,0
15139080,23:02:00,23:02:00,3382,21,,,,6288.81,
15139080,23:02:20,23:02:20,5531,22,,,,6472.1,0
15139080,23:02:50,23:02:50,7401,23,,,,6841.29,0
15139080,23:03:40,23:03:40,5842,24,,,,7351.12,0
15139080,23:04:02,23:04:02,5843,25,,,,7538.76,0
15139080,23:04:27,23:04:27,5844,26,,,,7783.73,0
15139080,23:04:58,23:04:58,5845,27,,,,8111.04,0
15139080,23:05:26,23:05:26,5846,28,,,,8369.01,0
15139080,23:06:13,23:06:13,5847,29,,,,8769.95,0
15139080,23:06:51,23:06:51,5848,30,,,,9167.45,0
15139080,23:07:33,23:07:33,3384,31,,,,9460.47,0
15139080,23:08:15,23:08:15,3385,32,,,,9952.66,0
15139080,23:08:31,23:08:31,3386,33,,,,10133.28,0
15139080,23:08:56,23:08:56,3387,34,,,,10390.8,0
15139080,23:09:19,23:09:19,1101,35,,,,10667.63,0
15139080,23:09:47,23:09:47,1102,36,,,,10997,0
15139080,23:10:00,23:10:00,2242,37,,,,11157.65,
15139080,23:10:32,23:10:32,2243,38,,,,11316.02,0
15139080,23:11:13,23:11:13,2244,39,,,,11633.24,0
15139080,23:11:59,23:11:59,2245,40,,,,11822.08,0
15139080,23:12:42,23:12:42,2246,41,,,,11996.58,0
15139080,23:13:15,23:13:15,2247,42,,,,12176.31,0
15139080,23:13:54,23:13:54,2248,43,,,,12407.6,0
15139080,23:14:59,23:14:59,2249,44,,,,12680.26,0
15139080,23:15:32,23:15:32,2250,45,,,,12799.51,0
15139080,23:16:35,23:16:35,2251,46,,,,13128.84,0
15139080,23:18:17,23:18:17,10603,47,,,,13679.37,0
15139080,23:19:00,23:19:00,10602,48,,,,13924.74,0
15139080,23:19:44,23:19:44,10600,49,,,,14188.67,0
15139080,23:20:53,23:20:53,3798,50,,,,14542.2,0
15139080,23:21:13,23:21:13,3799,51,,,,14650.31,0
15139080,23:21:56,23:21:56,88,52,,,,14896.53,0
15139080,23:22:27,23:22:27,89,53,,,,15104.07,0
15139080,23:22:59,23:22:59,90,54,,,,15300.05,0
15139080,23:23:30,23:23:30,91,55,,,,15435.18,0
15139080,23:25:18,23:25:18,5520,56,,,,16104.26,0
15139080,23:26:00,23:26:00,10159,57,,1,,16386.01,
15139090,22:48:00,22:48:00,7095,1,,,1,0,
15139090,22:49:17,22:49:17,9503,2,,,,573.7,0
15139090,22:49:47,22:49:47,2388,3,,,,804.84,0
15139090,22:50:38,22:50:38,2389,4,,,,1159.07,0
15139090,22:52:01,22:52:01,3481,5,,,,1762.68,0
15139090,22:52:44,22:52:44,3482,6,,,,2051.21,0
15139090,22:53:48,22:53:48,3483,7,,,,2495.53,0
15139090,22:54:16,22:54:16,3484,8,,,,2659.91,0
15139090,22:55:00,22:55:00,3485,9,,,,2965.88,
15139090,22:55:28,22:55:28,3486,10,,,,3275.94,0
15139090,22:55:58,22:55:58,7631,11,,,,3559.34,0
15139090,22:56:58,22:56:58,3373,12,,,,4080.38,0
15139090,22:57:52,22:57:52,3374,13,,,,4478.23,0
15139090,22:58:24,22:58:24,3375,14,,,,4745.4,0
15139090,22:58:35,22:58:35,3376,15,,,,4877.72,0
15139090,22:59:12,22:59:12,3377,16,,,,5202.67,0
15139090,22:59:35,22:59:35,3378,17,,,,5351.88,0
15139090,23:00:04,23:00:04,3379,18,,,,5510.5,0
15139090,23:00:32,23:00:32,3380,19,,,,5708.03,0
15139090,23:01:00,23:01:00,3381,20,,,,5851.77,0
15139090,23:02:00,23:02:00,3382,21,,,,6288.81,
15139090,23:02:20,23:02:20,5531,22,,,,6472.1,0
15139090,23:02:50,23:02:50,7401,23,,,,6841.29,0
15139090,23:03:40,23:03:40,5842,24,,,,7351.12,0
15139090,23:04:02,23:04:02,5843,25,,,,7538.76,0
15139090,23:04:27,23:04:27,5844,26,,,,7783.73,0
15139090,23:04:58,23:04:58,5845,27,,,,8111.04,0
15139090,23:05:26,23:05:26,5846,28,,,,8369.01,0
15139090,23:06:13,23:06:13,5847,29,,,,8769.95,0
15139090,23:06:51,23:06:51,5848,30,,,,9167.45,0
15139090,23:07:33,23:07:33,3384,31,,,,9460.47,0
15139090,23:08:15,23:08:15,3385,32,,,,9952.66,0
15139090,23:08:31,23:08:31,3386,33,,,,10133.28,0
15139090,23:08:56,23:08:56,3387,34,,,,10390.8,0
15139090,23:09:19,23:09:19,1101,35,,,,10667.63,0
15139090,23:09:47,23:09:47,1102,36,,,,10997,0
15139090,23:10:00,23:10:00,2242,37,,,,11157.65,
15139090,23:10:32,23:10:32,2243,38,,,,11316.02,0
15139090,23:11:13,23:11:13,2244,39,,,,11633.24,0
15139090,23:11:59,23:11:59,2245,40,,,,11822.08,0
15139090,23:12:42,23:12:42,2246,41,,,,11996.58,0
15139090,23:13:15,23:13:15,2247,42,,,,12176.31,0
15139090,23:13:54,23:13:54,2248,43,,,,12407.6,0
15139090,23:14:59,23:14:59,2249,44,,,,12680.26,0
15139090,23:15:32,23:15:32,2250,45,,,,12799.51,0
15139090,23:16:35,23:16:35,2251,46,,,,13128.84,0
15139090,23:18:17,23:18:17,10603,47,,,,13679.37,0
15139090,23:19:00,23:19:00,10602,48,,,,13924.74,0
15139090,23:19:44,23:19:44,10600,49,,,,14188.67,0
15139090,23:20:53,23:20:53,3798,50,,,,14542.2,0
15139090,23:21:13,23:21:13,3799,51,,,,14650.31,0
15139090,23:21:56,23:21:56,88,52,,,,14896.53,0
15139090,23:22:27,23:22:27,89,53,,,,15104.07,0
15139090,23:22:59,23:22:59,90,54,,,,15300.05,0
15139090,23:23:30,23:23:30,91,55,,,,15435.18,0
15139090,23:25:18,23:25:18,5520,56,,,,16104.26,0
15139090,23:26:00,23:26:00,10159,57,,1,,16386.01,
15197010,16:48:00,16:48:00,7095,1,,,1,0,
15197010,16:49:17,16:49:17,9503,2,,,,573.7,0
15197010,16:49:47,16:49:47,2388,3,,,,804.84,0
15197010,16:50:38,16:50:38,2389,4,,,,1159.07,0
15197010,16:52:01,16:52:01,3481,5,,,,1762.68,0
15197010,16:52:44,16:52:44,3482,6,,,,2051.21,0
15197010,16:53:48,16:53:48,3483,7,,,,2495.53,0
15197010,16:54:16,16:54:16,3484,8,,,,2659.91,0
15197010,16:55:00,16:55:00,3485,9,,,,2965.88,
15197010,16:55:28,16:55:28,3486,10,,,,3275.94,0
15197010,16:55:58,16:55:58,7631,11,,,,3559.34,0
15197010,16:56:58,16:56:58,3373,12,,,,4080.38,0
15197010,16:57:52,16:57:52,3374,13,,,,4478.23,0
15197010,16:58:24,16:58:24,3375,14,,,,4745.4,0
15197010,16:58:35,16:58:35,3376,15,,,,4877.72,0
15197010,16:59:12,16:59:12,3377,16,,,,5202.67,0
15197010,16:59:35,16:59:35,3378,17,,,,5351.88,0
15197010,17:00:04,17:00:04,3379,18,,,,5510.5,0
15197010,17:00:32,17:00:32,3380,19,,,,5708.03,0
15197010,17:01:00,17:01:00,3381,20,,,,5851.77,0
15197010,17:02:00,17:02:00,3382,21,,,,6288.81,
15197010,17:02:23,17:02:23,5531,22,,,,6472.1,0
15197010,17:02:56,17:02:56,7401,23,,,,6841.29,0
15197010,17:03:52,17:03:52,5842,24,,,,7351.12,0
15197010,17:04:17,17:04:17,5843,25,,,,7538.76,0
15197010,17:04:45,17:04:45,5844,26,,,,7783.73,0
15197010,17:05:20,17:05:20,5845,27,,,,8111.04,0
15197010,17:05:51,17:05:51,5846,28,,,,8369.01,0
15197010,17:06:44,17:06:44,5847,29,,,,8769.95,0
15197010,17:07:27,17:07:27,5848,30,,,,9167.45,0
15197010,17:08:15,17:08:15,3384,31,,,,9460.47,0
15197010,17:09:02,17:09:02,3385,32,,,,9952.66,0
15197010,17:09:20,17:09:20,3386,33,,,,10133.28,0
15197010,17:09:48,17:09:48,3387,34,,,,10390.8,0
15197010,17:10:14,17:10:14,1101,35,,,,10667.63,0
15197010,17:10:45,17:10:45,1102,36,,,,10997,0
15197010,17:11:00,17:11:00,2242,37,,,,11157.65,
15197010,17:11:36,17:11:36,2243,38,,,,11316.02,0
15197010,17:12:22,17:12:22,2244,39,,,,11633.24,0
15197010,17:13:13,17:13:13,2245,40,,,,11822.08,0
15197010,17:14:01,17:14:01,2246,41,,,,11996.58,0
15197010,17:14:37,17:14:37,2247,42,,,,12176.31,0
15197010,17:15:21,17:15:21,2248,43,,,,12407.6,0
15197010,17:16:34,17:16:34,2249,44,,,,12680.26,0
15197010,17:17:10,17:17:10,2250,45,,,,12799.51,0
15197010,17:18:20,17:18:20,2251,46,,,,13128.84,0
15197010,17:20:00,17:20:00,3355,47,,,,13412.45,
15197010,17:21:54,17:21:54,10603,48,,,,14100.12,0
15197010,17:22:31,17:22:31,10602,49,,,,14345.49,0
15197010,17:23:09,17:23:09,10600,50,,,,14609.42,0
15197010,17:24:09,17:24:09,3798,51,,,,14962.95,0
15197010,17:24:26,17:24:26,3799,52,,,,15071.06,0
15197010,17:25:03,17:25:03,88,53,,,,15317.28,0
15197010,17:25:30,17:25:30,89,54,,,,15524.82,0
15197010,17:25:58,17:25:58,90,55,,,,15720.8,0
15197010,17:26:24,17:26:24,91,56,,,,15855.93,0
15197010,17:28:00,17:28:00,5520,57,,1,,16523.06,
15197080,16:48:00,16:48:00,7095,1,,,1,0,
15197080,16:49:17,16:49:17,9503,2,,,,573.7,0
15197080,16:49:47,16:49:47,2388,3,,,,804.84,0
15197080,16:50:38,16:50:38,2389,4,,,,1159.07,0
15197080,16:52:01,16:52:01,3481,5,,,,1762.68,0
15197080,16:52:44,16:52:44,3482,6,,,,2051.21,0
15197080,16:53:48,16:53:48,3483,7,,,,2495.53,0
15197080,16:54:16,16:54:16,3484,8,,,,2659.91,0
15197080,16:55:00,16:55:00,3485,9,,,,2965.88,
15197080,16:55:28,16:55:28,3486,10,,,,3275.94,0
15197080,16:55:58,16:55:58,7631,11,,,,3559.34,0
15197080,16:56:58,16:56:58,3373,12,,,,4080.38,0
15197080,16:57:52,16:57:52,3374,13,,,,4478.23,0
15197080,16:58:24,16:58:24,3375,14,,,,4745.4,0
15197080,16:58:35,16:58:35,3376,15,,,,4877.72,0
15197080,16:59:12,16:59:12,3377,16,,,,5202.67,0
15197080,16:59:35,16:59:35,3378,17,,,,5351.88,0
15197080,17:00:04,17:00:04,3379,18,,,,5510.5,0
15197080,17:00:32,17:00:32,3380,19,,,,5708.03,0
15197080,17:01:00,17:01:00,3381,20,,,,5851.77,0
15197080,17:02:00,17:02:00,3382,21,,,,6288.81,
15197080,17:02:23,17:02:23,5531,22,,,,6472.1,0
15197080,17:02:56,17:02:56,7401,23,,,,6841.29,0
15197080,17:03:52,17:03:52,5842,24,,,,7351.12,0
15197080,17:04:17,17:04:17,5843,25,,,,7538.76,0
15197080,17:04:45,17:04:45,5844,26,,,,7783.73,0
15197080,17:05:20,17:05:20,5845,27,,,,8111.04,0
15197080,17:05:51,17:05:51,5846,28,,,,8369.01,0
15197080,17:06:44,17:06:44,5847,29,,,,8769.95,0
15197080,17:07:27,17:07:27,5848,30,,,,9167.45,0
15197080,17:08:15,17:08:15,3384,31,,,,9460.47,0
15197080,17:09:02,17:09:02,3385,32,,,,9952.66,0
15197080,17:09:20,17:09:20,3386,33,,,,10133.28,0
15197080,17:09:48,17:09:48,3387,34,,,,10390.8,0
15197080,17:10:14,17:10:14,1101,35,,,,10667.63,0
15197080,17:10:45,17:10:45,1102,36,,,,10997,0
15197080,17:11:00,17:11:00,2242,37,,,,11157.65,
15197080,17:11:36,17:11:36,2243,38,,,,11316.02,0
15197080,17:12:22,17:12:22,2244,39,,,,11633.24,0
15197080,17:13:13,17:13:13,2245,40,,,,11822.08,0
15197080,17:14:01,17:14:01,2246,41,,,,11996.58,0
15197080,17:14:37,17:14:37,2247,42,,,,12176.31,0
15197080,17:15:21,17:15:21,2248,43,,,,12407.6,0
15197080,17:16:34,17:16:34,2249,44,,,,12680.26,0
15197080,17:17:10,17:17:10,2250,45,,,,12799.51,0
15197080,17:18:20,17:18:20,2251,46,,,,13128.84,0
15197080,17:20:00,17:20:00,3355,47,,,,13412.45,
15197080,17:21:54,17:21:54,10603,48,,,,14100.12,0
15197080,17:22:31,17:22:31,10602,49,,,,14345.49,0
15197080,17:23:09,17:23:09,10600,50,,,,14609.42,0
15197080,17:24:09,17:24:09,3798,51,,,,14962.95,0
15197080,17:24:26,17:24:26,3799,52,,,,15071.06,0
15197080,17:25:03,17:25:03,88,53,,,,15317.28,0
15197080,17:25:30,17:25:30,89,54,,,,15524.82,0
15197080,17:25:58,17:25:58,90,55,,,,15720.8,0
15197080,17:26:24,17:26:24,91,56,,,,15855.93,0
15197080,17:28:00,17:28:00,5520,57,,1,,16523.06,
15197090,16:48:00,16:48:00,7095,1,,,1,0,
15197090,16:49:17,16:49:17,9503,2,,,,573.7,0
15197090,16:49:47,16:49:47,2388,3,,,,804.84,0
15197090,16:50:38,16:50:38,2389,4,,,,1159.07,0
15197090,16:52:01,16:52:01,3481,5,,,,1762.68,0
15197090,16:52:44,16:52:44,3482,6,,,,2051.21,0
15197090,16:53:48,16:53:48,3483,7,,,,2495.53,0
15197090,16:54:16,16:54:16,3484,8,,,,2659.91,0
15197090,16:55:00,16:55:00,3485,9,,,,2965.88,
15197090,16:55:28,16:55:28,3486,10,,,,3275.94,0
15197090,16:55:58,16:55:58,7631,11,,,,3559.34,0
15197090,16:56:58,16:56:58,3373,12,,,,4080.38,0
15197090,16:57:52,16:57:52,3374,13,,,,4478.23,0
15197090,16:58:24,16:58:24,3375,14,,,,4745.4,0
15197090,16:58:35,16:58:35,3376,15,,,,4877.72,0
15197090,16:59:12,16:59:12,3377,16,,,,5202.67,0
15197090,16:59:35,16:59:35,3378,17,,,,5351.88,0
15197090,17:00:04,17:00:04,3379,18,,,,5510.5,0
15197090,17:00:32,17:00:32,3380,19,,,,5708.03,0
15197090,17:01:00,17:01:00,3381,20,,,,5851.77,0
15197090,17:02:00,17:02:00,3382,21,,,,6288.81,
15197090,17:02:23,17:02:23,5531,22,,,,6472.1,0
15197090,17:02:56,17:02:56,7401,23,,,,6841.29,0
15197090,17:03:52,17:03:52,5842,24,,,,7351.12,0
15197090,17:04:17,17:04:17,5843,25,,,,7538.76,0
15197090,17:04:45,17:04:45,5844,26,,,,7783.73,0
15197090,17:05:20,17:05:20,5845,27,,,,8111.04,0
15197090,17:05:51,17:05:51,5846,28,,,,8369.01,0
15197090,17:06:44,17:06:44,5847,29,,,,8769.95,0
15197090,17:07:27,17:07:27,5848,30,,,,9167.45,0
15197090,17:08:15,17:08:15,3384,31,,,,9460.47,0
15197090,17:09:02,17:09:02,3385,32,,,,9952.66,0
15197090,17:09:20,17:09:20,3386,33,,,,10133.28,0
15197090,17:09:48,17:09:48,3387,34,,,,10390.8,0
15197090,17:10:14,17:10:14,1101,35,,,,10667.63,0
15197090,17:10:45,17:10:45,1102,36,,,,10997,0
15197090,17:11:00,17:11:00,2242,37,,,,11157.65,
15197090,17:11:36,17:11:36,2243,38,,,,11316.02,0
15197090,17:12:22,17:12:22,2244,39,,,,11633.24,0
15197090,17:13:13,17:13:13,2245,40,,,,11822.08,0
15197090,17:14:01,17:14:01,2246,41,,,,11996.58,0
15197090,17:14:37,17:14:37,2247,42,,,,12176.31,0
15197090,17:15:21,17:15:21,2248,43,,,,12407.6,0
15197090,17:16:34,17:16:34,2249,44,,,,12680.26,0
15197090,17:17:10,17:17:10,2250,45,,,,12799.51,0
15197090,17:18:20,17:18:20,2251,46,,,,13128.84,0
15197090,17:20:00,17:20:00,3355,47,,,,13412.45,
15197090,17:21:54,17:21:54,10603,48,,,,14100.12,0
15197090,17:22:31,17:22:31,10602,49,,,,14345.49,0
15197090,17:23:09,17:23:09,10600,50,,,,14609.42,0
15197090,17:24:09,17:24:09,3798,51,,,,14962.95,0
15197090,17:24:26,17:24:26,3799,52,,,,15071.06,0
15197090,17:25:03,17:25:03,88,53,,,,15317.28,0
15197090,17:25:30,17:25:30,89,54,,,,15524.82,0
15197090,17:25:58,17:25:58,90,55,,,,15720.8,0
15197090,17:26:24,17:26:24,91,56,,,,15855.93,0
15197090,17:28:00,17:28:00,5520,57,,1,,16523.06,
15433100,09:47:00,09:47:00,7095,1,,,1,0,
15433100,09:48:06,09:48:06,9503,2,,,,573.7,0
15433100,09:48:32,09:48:32,2388,3,,,,804.84,0
15433100,09:49:15,09:49:15,2389,4,,,,1159.07,0
15433100,09:50:26,09:50:26,3481,5,,,,1762.68,0
15433100,09:51:03,09:51:03,3482,6,,,,2051.21,0
15433100,09:51:58,09:51:58,3483,7,,,,2495.53,0
15433100,09:52:22,09:52:22,3484,8,,,,2659.91,0
15433100,09:53:00,09:53:00,3485,9,,,,2965.88,
15433100,09:53:28,09:53:28,3486,10,,,,3275.94,0
15433100,09:53:58,09:53:58,7631,11,,,,3559.34,0
15433100,09:54:58,09:54:58,3373,12,,,,4080.38,0
15433100,09:55:52,09:55:52,3374,13,,,,4478.23,0
15433100,09:56:24,09:56:24,3375,14,,,,4745.4,0
15433100,09:56:35,09:56:35,3376,15,,,,4877.72,0
15433100,09:57:12,09:57:12,3377,16,,,,5202.67,0
15433100,09:57:35,09:57:35,3378,17,,,,5351.88,0
15433100,09:58:04,09:58:04,3379,18,,,,5510.5,0
15433100,09:58:32,09:58:32,3380,19,,,,5708.03,0
15433100,09:59:00,09:59:00,3381,20,,,,5851.77,0
15433100,10:00:00,10:00:00,3382,21,,,,6288.81,
15433100,10:00:33,10:00:33,5531,22,,,,6472.1,0
15433100,10:01:22,10:01:22,7401,23,,,,6841.29,0
15433100,10:02:42,10:02:42,5842,24,,,,7351.12,0
15433100,10:03:18,10:03:18,5843,25,,,,7538.76,0
15433100,10:03:59,10:03:59,5844,26,,,,7783.73,0
15433100,10:04:49,10:04:49,5845,27,,,,8111.04,0
15433100,10:05:34,10:05:34,5846,28,,,,8369.01,0
15433100,10:06:51,10:06:51,5847,29,,,,8769.95,0
15433100,10:07:53,10:07:53,5848,30,,,,9167.45,0
15433100,10:09:02,10:09:02,3384,31,,,,9460.47,0
15433100,10:10:09,10:10:09,3385,32,,,,9952.66,0
15433100,10:10:35,10:10:35,3386,33,,,,10133.28,0
15433100,10:11:17,10:11:17,3387,34,,,,10390.8,0
15433100,10:11:54,10:11:54,1101,35,,,,10667.63,0
15433100,10:12:39,10:12:39,1102,36,,,,10997,0
15433100,10:13:00,10:13:00,2242,37,,,,11157.65,
15433100,10:13:20,10:13:20,2243,38,,,,11316.02,0
15433100,10:13:45,10:13:45,2244,39,,,,11633.24,0
15433100,10:14:13,10:14:13,2245,40,,,,11822.08,0
15433100,10:14:40,10:14:40,2246,41,,,,11996.58,0
15433100,10:15:01,10:15:01,2247,42,,,,12176.31,0
15433100,10:15:25,10:15:25,2248,43,,,,12407.6,0
15433100,10:16:05,10:16:05,2249,44,,,,12680.26,0
15433100,10:16:25,10:16:25,2250,45,,,,12799.51,0
15433100,10:17:04,10:17:04,2251,46,,,,13128.84,0
15433100,10:18:00,10:18:00,3355,47,,,,13412.45,
15433100,10:20:51,10:20:51,10603,48,,,,14100.12,0
15433100,10:21:47,10:21:47,10602,49,,,,14345.49,0
15433100,10:22:44,10:22:44,10600,50,,,,14609.42,0
15433100,10:24:14,10:24:14,3798,51,,,,14962.95,0
15433100,10:24:39,10:24:39,3799,52,,,,15071.06,0
15433100,10:25:35,10:25:35,88,53,,,,15317.28,0
15433100,10:26:15,10:26:15,89,54,,,,15524.82,0
15433100,10:26:57,10:26:57,90,55,,,,15720.8,0
15433100,10:27:36,10:27:36,91,56,,,,15855.93,0
15433100,10:30:00,10:30:00,5520,57,,1,,16523.06,
15542010,19:48:00,19:48:00,7095,1,,,1,0,
15542010,19:49:17,19:49:17,9503,2,,,,573.7,0
15542010,19:49:47,19:49:47,2388,3,,,,804.84,0
15542010,19:50:38,19:50:38,2389,4,,,,1159.07,0
15542010,19:52:01,19:52:01,3481,5,,,,1762.68,0
15542010,19:52:44,19:52:44,3482,6,,,,2051.21,0
15542010,19:53:48,19:53:48,3483,7,,,,2495.53,0
15542010,19:54:16,19:54:16,3484,8,,,,2659.91,0
15542010,19:55:00,19:55:00,3485,9,,,,2965.88,
15542010,19:55:28,19:55:28,3486,10,,,,3275.94,0
15542010,19:55:58,19:55:58,7631,11,,,,3559.34,0
15542010,19:56:58,19:56:58,3373,12,,,,4080.38,0
15542010,19:57:52,19:57:52,3374,13,,,,4478.23,0
15542010,19:58:24,19:58:24,3375,14,,,,4745.4,0
15542010,19:58:35,19:58:35,3376,15,,,,4877.72,0
15542010,19:59:12,19:59:12,3377,16,,,,5202.67,0
15542010,19:59:35,19:59:35,3378,17,,,,5351.88,0
15542010,20:00:04,20:00:04,3379,18,,,,5510.5,0
15542010,20:00:32,20:00:32,3380,19,,,,5708.03,0
15542010,20:01:00,20:01:00,3381,20,,,,5851.77,0
15542010,20:02:00,20:02:00,3382,21,,,,6288.81,
15542010,20:02:23,20:02:23,5531,22,,,,6472.1,0
15542010,20:02:56,20:02:56,7401,23,,,,6841.29,0
15542010,20:03:52,20:03:52,5842,24,,,,7351.12,0
15542010,20:04:17,20:04:17,5843,25,,,,7538.76,0
15542010,20:04:45,20:04:45,5844,26,,,,7783.73,0
15542010,20:05:20,20:05:20,5845,27,,,,8111.04,0
15542010,20:05:51,20:05:51,5846,28,,,,8369.01,0
15542010,20:06:44,20:06:44,5847,29,,,,8769.95,0
15542010,20:07:27,20:07:27,5848,30,,,,9167.45,0
15542010,20:08:15,20:08:15,3384,31,,,,9460.47,0
15542010,20:09:02,20:09:02,3385,32,,,,9952.66,0
15542010,20:09:20,20:09:20,3386,33,,,,10133.28,0
15542010,20:09:48,20:09:48,3387,34,,,,10390.8,0
15542010,20:10:14,20:10:14,1101,35,,,,10667.63,0
15542010,20:10:45,20:10:45,1102,36,,,,10997,0
15542010,20:11:00,20:11:00,2242,37,,,,11157.65,
15542010,20:11:32,20:11:32,2243,38,,,,11316.02,0
15542010,20:12:13,20:12:13,2244,39,,,,11633.24,0
15542010,20:12:59,20:12:59,2245,40,,,,11822.08,0
15542010,20:13:42,20:13:42,2246,41,,,,11996.58,0
15542010,20:14:15,20:14:15,2247,42,,,,12176.31,0
15542010,20:14:54,20:14:54,2248,43,,,,12407.6,0
15542010,20:15:59,20:15:59,2249,44,,,,12680.26,0
15542010,20:16:32,20:16:32,2250,45,,,,12799.51,0
15542010,20:17:35,20:17:35,2251,46,,,,13128.84,0
15542010,20:19:17,20:19:17,10603,47,,,,13679.37,0
15542010,20:20:00,20:20:00,10602,48,,,,13924.74,0
15542010,20:20:44,20:20:44,10600,49,,,,14188.67,0
15542010,20:21:53,20:21:53,3798,50,,,,14542.2,0
15542010,20:22:13,20:22:13,3799,51,,,,14650.31,0
15542010,20:22:56,20:22:56,88,52,,,,14896.53,0
15542010,20:23:27,20:23:27,89,53,,,,15104.07,0
15542010,20:23:59,20:23:59,90,54,,,,15300.05,0
15542010,20:24:30,20:24:30,91,55,,,,15435.18,0
15542010,20:26:18,20:26:18,5520,56,,,,16104.26,0
15542010,20:27:00,20:27:00,10159,57,,1,,16386.01,
15542080,19:48:00,19:48:00,7095,1,,,1,0,
15542080,19:49:17,19:49:17,9503,2,,,,573.7,0
15542080,19:49:47,19:49:47,2388,3,,,,804.84,0
15542080,19:50:38,19:50:38,2389,4,,,,1159.07,0
15542080,19:52:01,19:52:01,3481,5,,,,1762.68,0
15542080,19:52:44,19:52:44,3482,6,,,,2051.21,0
15542080,19:53:48,19:53:48,3483,7,,,,2495.53,0
15542080,19:54:16,19:54:16,3484,8,,,,2659.91,0
15542080,19:55:00,19:55:00,3485,9,,,,2965.88,
15542080,19:55:28,19:55:28,3486,10,,,,3275.94,0
15542080,19:55:58,19:55:58,7631,11,,,,3559.34,0
15542080,19:56:58,19:56:58,3373,12,,,,4080.38,0
15542080,19:57:52,19:57:52,3374,13,,,,4478.23,0
15542080,19:58:24,19:58:24,3375,14,,,,4745.4,0
15542080,19:58:35,19:58:35,3376,15,,,,4877.72,0
15542080,19:59:12,19:59:12,3377,16,,,,5202.67,0
15542080,19:59:35,19:59:35,3378,17,,,,5351.88,0
15542080,20:00:04,20:00:04,3379,18,,,,5510.5,0
15542080,20:00:32,20:00:32,3380,19,,,,5708.03,0
15542080,20:01:00,20:01:00,3381,20,,,,5851.77,0
15542080,20:02:00,20:02:00,3382,21,,,,6288.81,
15542080,20:02:23,20:02:23,5531,22,,,,6472.1,0
15542080,20:02:56,20:02:56,7401,23,,,,6841.29,0
15542080,20:03:52,20:03:52,5842,24,,,,7351.12,0
15542080,20:04:17,20:04:17,5843,25,,,,7538.76,0
15542080,20:04:45,20:04:45,5844,26,,,,7783.73,0
15542080,20:05:20,20:05:20,5845,27,,,,8111.04,0
15542080,20:05:51,20:05:51,5846,28,,,,8369.01,0
15542080,20:06:44,20:06:44,5847,29,,,,8769.95,0
15542080,20:07:27,20:07:27,5848,30,,,,9167.45,0
15542080,20:08:15,20:08:15,3384,31,,,,9460.47,0
15542080,20:09:02,20:09:02,3385,32,,,,9952.66,0
15542080,20:09:20,20:09:20,3386,33,,,,10133.28,0
15542080,20:09:48,20:09:48,3387,34,,,,10390.8,0
15542080,20:10:14,20:10:14,1101,35,,,,10667.63,0
15542080,20:10:45,20:10:45,1102,36,,,,10997,0
15542080,20:11:00,20:11:00,2242,37,,,,11157.65,
15542080,20:11:32,20:11:32,2243,38,,,,11316.02,0
15542080,20:12:13,20:12:13,2244,39,,,,11633.24,0
15542080,20:12:59,20:12:59,2245,40,,,,11822.08,0
15542080,20:13:42,20:13:42,2246,41,,,,11996.58,0
15542080,20:14:15,20:14:15,2247,42,,,,12176.31,0
15542080,20:14:54,20:14:54,2248,43,,,,12407.6,0
15542080,20:15:59,20:15:59,2249,44,,,,12680.26,0
15542080,20:16:32,20:16:32,2250,45,,,,12799.51,0
15542080,20:17:35,20:17:35,2251,46,,,,13128.84,0
15542080,20:19:17,20:19:17,10603,47,,,,13679.37,0
15542080,20:20:00,20:20:00,10602,48,,,,13924.74,0
15542080,20:20:44,20:20:44,10600,49,,,,14188.67,0
15542080,20:21:53,20:21:53,3798,50,,,,14542.2,0
15542080,20:22:13,20:22:13,3799,51,,,,14650.31,0
15542080,20:22:56,20:22:56,88,52,,,,14896.53,0
15542080,20:23:27,20:23:27,89,53,,,,15104.07,0
15542080,20:23:59,20:23:59,90,54,,,,15300.05,0
15542080,20:24:30,20:24:30,91,55,,,,15435.18,0
15542080,20:26:18,20:26:18,5520,56,,,,16104.26,0
15542080,20:27:00,20:27:00,10159,57,,1,,16386.01,
15542090,19:48:00,19:48:00,7095,1,,,1,0,
15542090,19:49:17,19:49:17,9503,2,,,,573.7,0
15542090,19:49:47,19:49:47,2388,3,,,,804.84,0
15542090,19:50:38,19:50:38,2389,4,,,,1159.07,0
15542090,19:52:01,19:52:01,3481,5,,,,1762.68,0
15542090,19:52:44,19:52:44,3482,6,,,,2051.21,0
15542090,19:53:48,19:53:48,3483,7,,,,2495.53,0
15542090,19:54:16,19:54:16,3484,8,,,,2659.91,0
15542090,19:55:00,19:55:00,3485,9,,,,2965.88,
15542090,19:55:28,19:55:28,3486,10,,,,3275.94,0
15542090,19:55:58,19:55:58,7631,11,,,,3559.34,0
15542090,19:56:58,19:56:58,3373,12,,,,4080.38,0
15542090,19:57:52,19:57:52,3374,13,,,,4478.23,0
15542090,19:58:24,19:58:24,3375,14,,,,4745.4,0
15542090,19:58:35,19:58:35,3376,15,,,,4877.72,0
15542090,19:59:12,19:59:12,3377,16,,,,5202.67,0
15542090,19:59:35,19:59:35,3378,17,,,,5351.88,0
15542090,20:00:04,20:00:04,3379,18,,,,5510.5,0
15542090,20:00:32,20:00:32,3380,19,,,,5708.03,0
15542090,20:01:00,20:01:00,3381,20,,,,5851.77,0
15542090,20:02:00,20:02:00,3382,21,,,,6288.81,
15542090,20:02:23,20:02:23,5531,22,,,,6472.1,0
15542090,20:02:56,20:02:56,7401,23,,,,6841.29,0
15542090,20:03:52,20:03:52,5842,24,,,,7351.12,0
15542090,20:04:17,20:04:17,5843,25,,,,7538.76,0
15542090,20:04:45,20:04:45,5844,26,,,,7783.73,0
15542090,20:05:20,20:05:20,5845,27,,,,8111.04,0
15542090,20:05:51,20:05:51,5846,28,,,,8369.01,0
15542090,20:06:44,20:06:44,5847,29,,,,8769.95,0
15542090,20:07:27,20:07:27,5848,30,,,,9167.45,0
15542090,20:08:15,20:08:15,3384,31,,,,9460.47,0
15542090,20:09:02,20:09:02,3385,32,,,,9952.66,0
15542090,20:09:20,20:09:20,3386,33,,,,10133.28,0
15542090,20:09:48,20:09:48,3387,34,,,,10390.8,0
15542090,20:10:14,20:10:14,1101,35,,,,10667.63,0
15542090,20:10:45,20:10:45,1102,36,,,,10997,0
15542090,20:11:00,20:11:00,2242,37,,,,11157.65,
15542090,20:11:32,20:11:32,2243,38,,,,11316.02,0
15542090,20:12:13,20:12:13,2244,39,,,,11633.24,0
15542090,20:12:59,20:12:59,2245,40,,,,11822.08,0
15542090,20:13:42,20:13:42,2246,41,,,,11996.58,0
15542090,20:14:15,20:14:15,2247,42,,,,12176.31,0
15542090,20:14:54,20:14:54,2248,43,,,,12407.6,0
15542090,20:15:59,20:15:59,2249,44,,,,12680.26,0
15542090,20:16:32,20:16:32,2250,45,,,,12799.51,0
15542090,20:17:35,20:17:35,2251,46,,,,13128.84,0
15542090,20:19:17,20:19:17,10603,47,,,,13679.37,0
15542090,20:20:00,20:20:00,10602,48,,,,13924.74,0
15542090,20:20:44,20:20:44,10600,49,,,,14188.67,0
15542090,20:21:53,20:21:53,3798,50,,,,14542.2,0
15542090,20:22:13,20:22:13,3799,51,,,,14650.31,0
15542090,20:22:56,20:22:56,88,52,,,,14896.53,0
15542090,20:23:27,20:23:27,89,53,,,,15104.07,0
15542090,20:23:59,20:23:59,90,54,,,,15300.05,0
15542090,20:24:30,20:24:30,91,55,,,,15435.18,0
15542090,20:26:18,20:26:18,5520,56,,,,16104.26,0
15542090,20:27:00,20:27:00,10159,57,,1,,16386.01,
15556110,17:57:00,17:57:00,7095,1,,,1,0,
15556110,17:58:17,17:58:17,9503,2,,,,573.7,0
15556110,17:58:47,17:58:47,2388,3,,,,804.84,0
15556110,17:59:38,17:59:38,2389,4,,,,1159.07,0
15556110,18:01:01,18:01:01,3481,5,,,,1762.68,0
15556110,18:01:44,18:01:44,3482,6,,,,2051.21,0
15556110,18:02:48,18:02:48,3483,7,,,,2495.53,0
15556110,18:03:16,18:03:16,3484,8,,,,2659.91,0
15556110,18:04:00,18:04:00,3485,9,,,,2965.88,
15556110,18:04:28,18:04:28,3486,10,,,,3275.94,0
15556110,18:04:58,18:04:58,7631,11,,,,3559.34,0
15556110,18:05:58,18:05:58,3373,12,,,,4080.38,0
15556110,18:06:52,18:06:52,3374,13,,,,4478.23,0
15556110,18:07:24,18:07:24,3375,14,,,,4745.4,0
15556110,18:07:35,18:07:35,3376,15,,,,4877.72,0
15556110,18:08:12,18:08:12,3377,16,,,,5202.67,0
15556110,18:08:35,18:08:35,3378,17,,,,5351.88,0
15556110,18:09:04,18:09:04,3379,18,,,,5510.5,0
15556110,18:09:32,18:09:32,3380,19,,,,5708.03,0
15556110,18:10:00,18:10:00,3381,20,,,,5851.77,0
15556110,18:11:00,18:11:00,3382,21,,,,6288.81,
15556110,18:11:23,18:11:23,5531,22,,,,6472.1,0
15556110,18:11:56,18:11:56,7401,23,,,,6841.29,0
15556110,18:12:52,18:12:52,5842,24,,,,7351.12,0
15556110,18:13:17,18:13:17,5843,25,,,,7538.76,0
15556110,18:13:45,18:13:45,5844,26,,,,7783.73,0
15556110,18:14:20,18:14:20,5845,27,,,,8111.04,0
15556110,18:14:51,18:14:51,5846,28,,,,8369.01,0
15556110,18:15:44,18:15:44,5847,29,,,,8769.95,0
15556110,18:16:27,18:16:27,5848,30,,,,9167.45,0
15556110,18:17:15,18:17:15,3384,31,,,,9460.47,0
15556110,18:18:02,18:18:02,3385,32,,,,9952.66,0
15556110,18:18:20,18:18:20,3386,33,,,,10133.28,0
15556110,18:18:48,18:18:48,3387,34,,,,10390.8,0
15556110,18:19:14,18:19:14,1101,35,,,,10667.63,0
15556110,18:19:45,18:19:45,1102,36,,,,10997,0
15556110,18:20:00,18:20:00,2242,37,,,,11157.65,
15556110,18:20:36,18:20:36,2243,38,,,,11316.02,0
15556110,18:21:22,18:21:22,2244,39,,,,11633.24,0
15556110,18:22:13,18:22:13,2245,40,,,,11822.08,0
15556110,18:23:01,18:23:01,2246,41,,,,11996.58,0
15556110,18:23:37,18:23:37,2247,42,,,,12176.31,0
15556110,18:24:21,18:24:21,2248,43,,,,12407.6,0
15556110,18:25:34,18:25:34,2249,44,,,,12680.26,0
15556110,18:26:10,18:26:10,2250,45,,,,12799.51,0
15556110,18:27:20,18:27:20,2251,46,,,,13128.84,0
15556110,18:29:00,18:29:00,3355,47,,,,13412.45,
15556110,18:30:54,18:30:54,10603,48,,,,14100.12,0
15556110,18:31:31,18:31:31,10602,49,,,,14345.49,0
15556110,18:32:09,18:32:09,10600,50,,,,14609.42,0
15556110,18:33:09,18:33:09,3798,51,,,,14962.95,0
15556110,18:33:26,18:33:26,3799,52,,,,15071.06,0
15556110,18:34:03,18:34:03,88,53,,,,15317.28,0
15556110,18:34:30,18:34:30,89,54,,,,15524.82,0
15556110,18:34:58,18:34:58,90,55,,,,15720.8,0
15556110,18:35:24,18:35:24,91,56,,,,15855.93,0
15556110,18:37:00,18:37:00,5520,57,,1,,16523.06,
15565070,19:27:00,19:27:00,7095,1,,,1,0,
15565070,19:28:17,19:28:17,9503,2,,,,573.7,0
15565070,19:28:47,19:28:47,2388,3,,,,804.84,0
15565070,19:29:38,19:29:38,2389,4,,,,1159.07,0
15565070,19:31:01,19:31:01,3481,5,,,,1762.68,0
15565070,19:31:44,19:31:44,3482,6,,,,2051.21,0
15565070,19:32:48,19:32:48,3483,7,,,,2495.53,0
15565070,19:33:16,19:33:16,3484,8,,,,2659.91,0
15565070,19:34:00,19:34:00,3485,9,,,,2965.88,
15565070,19:34:28,19:34:28,3486,10,,,,3275.94,0
15565070,19:34:58,19:34:58,7631,11,,,,3559.34,0
15565070,19:35:58,19:35:58,3373,12,,,,4080.38,0
15565070,19:36:52,19:36:52,3374,13,,,,4478.23,0
15565070,19:37:24,19:37:24,3375,14,,,,4745.4,0
15565070,19:37:35,19:37:35,3376,15,,,,4877.72,0
15565070,19:38:12,19:38:12,3377,16,,,,5202.67,0
15565070,19:38:35,19:38:35,3378,17,,,,5351.88,0
15565070,19:39:04,19:39:04,3379,18,,,,5510.5,0
15565070,19:39:32,19:39:32,3380,19,,,,5708.03,0
15565070,19:40:00,19:40:00,3381,20,,,,5851.77,0
15565070,19:41:00,19:41:00,3382,21,,,,6288.81,
15565070,19:41:23,19:41:23,5531,22,,,,6472.1,0
15565070,19:41:56,19:41:56,7401,23,,,,6841.29,0
15565070,19:42:52,19:42:52,5842,24,,,,7351.12,0
15565070,19:43:17,19:43:17,5843,25,,,,7538.76,0
15565070,19:43:45,19:43:45,5844,26,,,,7783.73,0
15565070,19:44:20,19:44:20,5845,27,,,,8111.04,0
15565070,19:44:51,19:44:51,5846,28,,,,8369.01,0
15565070,19:45:44,19:45:44,5847,29,,,,8769.95,0
15565070,19:46:27,19:46:27,5848,30,,,,9167.45,0
15565070,19:47:15,19:47:15,3384,31,,,,9460.47,0
15565070,19:48:02,19:48:02,3385,32,,,,9952.66,0
15565070,19:48:20,19:48:20,3386,33,,,,10133.28,0
15565070,19:48:48,19:48:48,3387,34,,,,10390.8,0
15565070,19:49:14,19:49:14,1101,35,,,,10667.63,0
15565070,19:49:45,19:49:45,1102,36,,,,10997,0
15565070,19:50:00,19:50:00,2242,37,,,,11157.65,
15565070,19:50:36,19:50:36,2243,38,,,,11316.02,0
15565070,19:51:22,19:51:22,2244,39,,,,11633.24,0
15565070,19:52:13,19:52:13,2245,40,,,,11822.08,0
15565070,19:53:01,19:53:01,2246,41,,,,11996.58,0
15565070,19:53:37,19:53:37,2247,42,,,,12176.31,0
15565070,19:54:21,19:54:21,2248,43,,,,12407.6,0
15565070,19:55:34,19:55:34,2249,44,,,,12680.26,0
15565070,19:56:10,19:56:10,2250,45,,,,12799.51,0
15565070,19:57:20,19:57:20,2251,46,,,,13128.84,0
15565070,19:59:00,19:59:00,3355,47,,,,13412.45,
15565070,20:00:54,20:00:54,10603,48,,,,14100.12,0
15565070,20:01:31,20:01:31,10602,49,,,,14345.49,0
15565070,20:02:09,20:02:09,10600,50,,,,14609.42,0
15565070,20:03:09,20:03:09,3798,51,,,,14962.95,0
15565070,20:03:26,20:03:26,3799,52,,,,15071.06,0
15565070,20:04:03,20:04:03,88,53,,,,15317.28,0
15565070,20:04:30,20:04:30,89,54,,,,15524.82,0
15565070,20:04:58,20:04:58,90,55,,,,15720.8,0
15565070,20:05:24,20:05:24,91,56,,,,15855.93,0
15565070,20:07:00,20:07:00,5520,57,,1,,16523.06,
1584100,20:21:00,20:21:00,7095,1,,,1,0,
1584100,20:22:06,20:22:06,9503,2,,,,573.7,0
1584100,20:22:32,20:22:32,2388,3,,,,804.84,0
1584100,20:23:15,20:23:15,2389,4,,,,1159.07,0
1584100,20:24:26,20:24:26,3481,5,,,,1762.68,0
1584100,20:25:03,20:25:03,3482,6,,,,2051.21,0
1584100,20:25:58,20:25:58,3483,7,,,,2495.53,0
1584100,20:26:22,20:26:22,3484,8,,,,2659.91,0
1584100,20:27:00,20:27:00,3485,9,,,,2965.88,
1584100,20:27:28,20:27:28,3486,10,,,,3275.94,0
1584100,20:27:58,20:27:58,7631,11,,,,3559.34,0
1584100,20:28:58,20:28:58,3373,12,,,,4080.38,0
1584100,20:29:52,20:29:52,3374,13,,,,4478.23,0
1584100,20:30:24,20:30:24,3375,14,,,,4745.4,0
1584100,20:30:35,20:30:35,3376,15,,,,4877.72,0
1584100,20:31:12,20:31:12,3377,16,,,,5202.67,0
1584100,20:31:35,20:31:35,3378,17,,,,5351.88,0
1584100,20:32:04,20:32:04,3379,18,,,,5510.5,0
1584100,20:32:32,20:32:32,3380,19,,,,5708.03,0
1584100,20:33:00,20:33:00,3381,20,,,,5851.77,0
1584100,20:34:00,20:34:00,3382,21,,,,6288.81,
1584100,20:34:33,20:34:33,5531,22,,,,6472.1,0
1584100,20:35:22,20:35:22,7401,23,,,,6841.29,0
1584100,20:36:42,20:36:42,5842,24,,,,7351.12,0
1584100,20:37:18,20:37:18,5843,25,,,,7538.76,0
1584100,20:37:59,20:37:59,5844,26,,,,7783.73,0
1584100,20:38:49,20:38:49,5845,27,,,,8111.04,0
1584100,20:39:34,20:39:34,5846,28,,,,8369.01,0
1584100,20:40:51,20:40:51,5847,29,,,,8769.95,0
1584100,20:41:53,20:41:53,5848,30,,,,9167.45,0
1584100,20:43:02,20:43:02,3384,31,,,,9460.47,0
1584100,20:44:09,20:44:09,3385,32,,,,9952.66,0
1584100,20:44:35,20:44:35,3386,33,,,,10133.28,0
1584100,20:45:17,20:45:17,3387,34,,,,10390.8,0
1584100,20:45:54,20:45:54,1101,35,,,,10667.63,0
1584100,20:46:39,20:46:39,1102,36,,,,10997,0
1584100,20:47:00,20:47:00,2242,37,,,,11157.65,
1584100,20:47:20,20:47:20,2243,38,,,,11316.02,0
1584100,20:47:45,20:47:45,2244,39,,,,11633.24,0
1584100,20:48:13,20:48:13,2245,40,,,,11822.08,0
1584100,20:48:40,20:48:40,2246,41,,,,11996.58,0
1584100,20:49:01,20:49:01,2247,42,,,,12176.31,0
1584100,20:49:25,20:49:25,2248,43,,,,12407.6,0
1584100,20:50:05,20:50:05,2249,44,,,,12680.26,0
1584100,20:50:25,20:50:25,2250,45,,,,12799.51,0
1584100,20:51:04,20:51:04,2251,46,,,,13128.84,0
1584100,20:52:00,20:52:00,3355,47,,,,13412.45,
1584100,20:54:22,20:54:22,10603,48,,,,14100.12,0
1584100,20:55:09,20:55:09,10602,49,,,,14345.49,0
1584100,20:55:56,20:55:56,10600,50,,,,14609.42,0
1584100,20:57:11,20:57:11,3798,51,,,,14962.95,0
1584100,20:57:32,20:57:32,3799,52,,,,15071.06,0
1584100,20:58:19,20:58:19,88,53,,,,15317.28,0
1584100,20:58:52,20:58:52,89,54,,,,15524.82,0
1584100,20:59:27,20:59:27,90,55,,,,15720.8,0
1584100,21:00:00,21:00:00,91,56,,,,15855.93,0
1584100,21:02:00,21:02:00,5520,57,,1,,16523.06,
15854020,22:53:00,22:53:00,7095,1,,,1,0,
15854020,22:54:06,22:54:06,9503,2,,,,573.7,0
15854020,22:54:32,22:54:32,2388,3,,,,804.84,0
15854020,22:55:15,22:55:15,2389,4,,,,1159.07,0
15854020,22:56:26,22:56:26,3481,5,,,,1762.68,0
15854020,22:57:03,22:57:03,3482,6,,,,2051.21,0
15854020,22:57:58,22:57:58,3483,7,,,,2495.53,0
15854020,22:58:22,22:58:22,3484,8,,,,2659.91,0
15854020,22:59:00,22:59:00,3485,9,,,,2965.88,
15854020,22:59:24,22:59:24,3486,10,,,,3275.94,0
15854020,22:59:50,22:59:50,7631,11,,,,3559.34,0
15854020,23:00:41,23:00:41,3373,12,,,,4080.38,0
15854020,23:01:28,23:01:28,3374,13,,,,4478.23,0
15854020,23:01:55,23:01:55,3375,14,,,,4745.4,0
15854020,23:02:04,23:02:04,3376,15,,,,4877.72,0
15854020,23:02:36,23:02:36,3377,16,,,,5202.67,0
15854020,23:02:56,23:02:56,3378,17,,,,5351.88,0
15854020,23:03:20,23:03:20,3379,18,,,,5510.5,0
15854020,23:03:45,23:03:45,3380,19,,,,5708.03,0
15854020,23:04:08,23:04:08,3381,20,,,,5851.77,0
15854020,23:05:00,23:05:00,3382,21,,,,6288.81,
15854020,23:05:28,23:05:28,5531,22,,,,6472.1,0
15854020,23:06:09,23:06:09,7401,23,,,,6841.29,0
15854020,23:07:17,23:07:17,5842,24,,,,7351.12,0
15854020,23:07:47,23:07:47,5843,25,,,,7538.76,0
15854020,23:08:22,23:08:22,5844,26,,,,7783.73,0
15854020,23:09:05,23:09:05,5845,27,,,,8111.04,0
15854020,23:09:43,23:09:43,5846,28,,,,8369.01,0
15854020,23:10:48,23:10:48,5847,29,,,,8769.95,0
15854020,23:11:40,23:11:40,5848,30,,,,9167.45,0
15854020,23:12:38,23:12:38,3384,31,,,,9460.47,0
15854020,23:13:35,23:13:35,3385,32,,,,9952.66,0
15854020,23:13:58,23:13:58,3386,33,,,,10133.28,0
15854020,23:14:32,23:14:32,3387,34,,,,10390.8,0
15854020,23:15:04,23:15:04,1101,35,,,,10667.63,0
15854020,23:15:42,23:15:42,1102,36,,,,10997,0
15854020,23:16:00,23:16:00,2242,37,,,,11157.65,
15854020,23:16:20,23:16:20,2243,38,,,,11316.02,0
15854020,23:16:46,23:16:46,2244,39,,,,11633.24,0
15854020,23:17:14,23:17:14,2245,40,,,,11822.08,0
15854020,23:17:41,23:17:41,2246,41,,,,11996.58,0
15854020,23:18:02,23:18:02,2247,42,,,,12176.31,0
15854020,23:18:26,23:18:26,2248,43,,,,12407.6,0
15854020,23:19:07,23:19:07,2249,44,,,,12680.26,0
15854020,23:19:27,23:19:27,2250,45,,,,12799.51,0
15854020,23:20:07,23:20:07,2251,46,,,,13128.84,0
15854020,23:21:10,23:21:10,10603,47,,,,13679.37,0
15854020,23:21:38,23:21:38,10602,48,,,,13924.74,0
15854020,23:22:05,23:22:05,10600,49,,,,14188.67,0
15854020,23:22:48,23:22:48,3798,50,,,,14542.2,0
15854020,23:23:00,23:23:00,3799,51,,,,14650.31,0
15854020,23:23:27,23:23:27,88,52,,,,14896.53,0
15854020,23:23:46,23:23:46,89,53,,,,15104.07,0
15854020,23:24:07,23:24:07,90,54,,,,15300.05,0
15854020,23:24:26,23:24:26,91,55,,,,15435.18,0
15854020,23:25:34,23:25:34,5520,56,,,,16104.26,0
15854020,23:26:00,23:26:00,10159,57,,1,,16386.01,
15854030,22:53:00,22:53:00,7095,1,,,1,0,
15854030,22:54:06,22:54:06,9503,2,,,,573.7,0
15854030,22:54:32,22:54:32,2388,3,,,,804.84,0
15854030,22:55:15,22:55:15,2389,4,,,,1159.07,0
15854030,22:56:26,22:56:26,3481,5,,,,1762.68,0
15854030,22:57:03,22:57:03,3482,6,,,,2051.21,0
15854030,22:57:58,22:57:58,3483,7,,,,2495.53,0
15854030,22:58:22,22:58:22,3484,8,,,,2659.91,0
15854030,22:59:00,22:59:00,3485,9,,,,2965.88,
15854030,22:59:24,22:59:24,3486,10,,,,3275.94,0
15854030,22:59:50,22:59:50,7631,11,,,,3559.34,0
15854030,23:00:41,23:00:41,3373,12,,,,4080.38,0
15854030,23:01:28,23:01:28,3374,13,,,,4478.23,0
15854030,23:01:55,23:01:55,3375,14,,,,4745.4,0
15854030,23:02:04,23:02:04,3376,15,,,,4877.72,0
15854030,23:02:36,23:02:36,3377,16,,,,5202.67,0
15854030,23:02:56,23:02:56,3378,17,,,,5351.88,0
15854030,23:03:20,23:03:20,3379,18,,,,5510.5,0
15854030,23:03:45,23:03:45,3380,19,,,,5708.03,0
15854030,23:04:08,23:04:08,3381,20,,,,5851.77,0
15854030,23:05:00,23:05:00,3382,21,,,,6288.81,
15854030,23:05:28,23:05:28,5531,22,,,,6472.1,0
15854030,23:06:09,23:06:09,7401,23,,,,6841.29,0
15854030,23:07:17,23:07:17,5842,24,,,,7351.12,0
15854030,23:07:47,23:07:47,5843,25,,,,7538.76,0
15854030,23:08:22,23:08:22,5844,26,,,,7783.73,0
15854030,23:09:05,23:09:05,5845,27,,,,8111.04,0
15854030,23:09:43,23:09:43,5846,28,,,,8369.01,0
15854030,23:10:48,23:10:48,5847,29,,,,8769.95,0
15854030,23:11:40,23:11:40,5848,30,,,,9167.45,0
15854030,23:12:38,23:12:38,3384,31,,,,9460.47,0
15854030,23:13:35,23:13:35,3385,32,,,,9952.66,0
15854030,23:13:58,23:13:58,3386,33,,,,10133.28,0
15854030,23:14:32,23:14:32,3387,34,,,,10390.8,0
15854030,23:15:04,23:15:04,1101,35,,,,10667.63,0
15854030,23:15:42,23:15:42,1102,36,,,,10997,0
15854030,23:16:00,23:16:00,2242,37,,,,11157.65,
15854030,23:16:20,23:16:20,2243,38,,,,11316.02,0
15854030,23:16:46,23:16:46,2244,39,,,,11633.24,0
15854030,23:17:14,23:17:14,2245,40,,,,11822.08,0
15854030,23:17:41,23:17:41,2246,41,,,,11996.58,0
15854030,23:18:02,23:18:02,2247,42,,,,12176.31,0
15854030,23:18:26,23:18:26,2248,43,,,,12407.6,0
15854030,23:19:07,23:19:07,2249,44,,,,12680.26,0
15854030,23:19:27,23:19:27,2250,45,,,,12799.51,0
15854030,23:20:07,23:20:07,2251,46,,,,13128.84,0
15854030,23:21:10,23:21:10,10603,47,,,,13679.37,0
15854030,23:21:38,23:21:38,10602,48,,,,13924.74,0
15854030,23:22:05,23:22:05,10600,49,,,,14188.67,0
15854030,23:22:48,23:22:48,3798,50,,,,14542.2,0
15854030,23:23:00,23:23:00,3799,51,,,,14650.31,0
15854030,23:23:27,23:23:27,88,52,,,,14896.53,0
15854030,23:23:46,23:23:46,89,53,,,,15104.07,0
15854030,23:24:07,23:24:07,90,54,,,,15300.05,0
15854030,23:24:26,23:24:26,91,55,,,,15435.18,0
15854030,23:25:34,23:25:34,5520,56,,,,16104.26,0
15854030,23:26:00,23:26:00,10159,57,,1,,16386.01,
15854040,22:53:00,22:53:00,7095,1,,,1,0,
15854040,22:54:06,22:54:06,9503,2,,,,573.7,0
15854040,22:54:32,22:54:32,2388,3,,,,804.84,0
15854040,22:55:15,22:55:15,2389,4,,,,1159.07,0
15854040,22:56:26,22:56:26,3481,5,,,,1762.68,0
15854040,22:57:03,22:57:03,3482,6,,,,2051.21,0
15854040,22:57:58,22:57:58,3483,7,,,,2495.53,0
15854040,22:58:22,22:58:22,3484,8,,,,2659.91,0
15854040,22:59:00,22:59:00,3485,9,,,,2965.88,
15854040,22:59:24,22:59:24,3486,10,,,,3275.94,0
15854040,22:59:50,22:59:50,7631,11,,,,3559.34,0
15854040,23:00:41,23:00:41,3373,12,,,,4080.38,0
15854040,23:01:28,23:01:28,3374,13,,,,4478.23,0
15854040,23:01:55,23:01:55,3375,14,,,,4745.4,0
15854040,23:02:04,23:02:04,3376,15,,,,4877.72,0
15854040,23:02:36,23:02:36,3377,16,,,,5202.67,0
15854040,23:02:56,23:02:56,3378,17,,,,5351.88,0
15854040,23:03:20,23:03:20,3379,18,,,,5510.5,0
15854040,23:03:45,23:03:45,3380,19,,,,5708.03,0
15854040,23:04:08,23:04:08,3381,20,,,,5851.77,0
15854040,23:05:00,23:05:00,3382,21,,,,6288.81,
15854040,23:05:28,23:05:28,5531,22,,,,6472.1,0
15854040,23:06:09,23:06:09,7401,23,,,,6841.29,0
15854040,23:07:17,23:07:17,5842,24,,,,7351.12,0
15854040,23:07:47,23:07:47,5843,25,,,,7538.76,0
15854040,23:08:22,23:08:22,5844,26,,,,7783.73,0
15854040,23:09:05,23:09:05,5845,27,,,,8111.04,0
15854040,23:09:43,23:09:43,5846,28,,,,8369.01,0
15854040,23:10:48,23:10:48,5847,29,,,,8769.95,0
15854040,23:11:40,23:11:40,5848,30,,,,9167.45,0
15854040,23:12:38,23:12:38,3384,31,,,,9460.47,0
15854040,23:13:35,23:13:35,3385,32,,,,9952.66,0
15854040,23:13:58,23:13:58,3386,33,,,,10133.28,0
15854040,23:14:32,23:14:32,3387,34,,,,10390.8,0
15854040,23:15:04,23:15:04,1101,35,,,,10667.63,0
15854040,23:15:42,23:15:42,1102,36,,,,10997,0
15854040,23:16:00,23:16:00,2242,37,,,,11157.65,
15854040,23:16:20,23:16:20,2243,38,,,,11316.02,0
15854040,23:16:46,23:16:46,2244,39,,,,11633.24,0
15854040,23:17:14,23:17:14,2245,40,,,,11822.08,0
15854040,23:17:41,23:17:41,2246,41,,,,11996.58,0
15854040,23:18:02,23:18:02,2247,42,,,,12176.31,0
15854040,23:18:26,23:18:26,2248,43,,,,12407.6,0
15854040,23:19:07,23:19:07,2249,44,,,,12680.26,0
15854040,23:19:27,23:19:27,2250,45,,,,12799.51,0
15854040,23:20:07,23:20:07,2251,46,,,,13128.84,0
15854040,23:21:10,23:21:10,10603,47,,,,13679.37,0
15854040,23:21:38,23:21:38,10602,48,,,,13924.74,0
15854040,23:22:05,23:22:05,10600,49,,,,14188.67,0
15854040,23:22:48,23:22:48,3798,50,,,,14542.2,0
15854040,23:23:00,23:23:00,3799,51,,,,14650.31,0
15854040,23:23:27,23:23:27,88,52,,,,14896.53,0
15854040,23:23:46,23:23:46,89,53,,,,15104.07,0
15854040,23:24:07,23:24:07,90,54,,,,15300.05,0
15854040,23:24:26,23:24:26,91,55,,,,15435.18,0
15854040,23:25:34,23:25:34,5520,56,,,,16104.26,0
15854040,23:26:00,23:26:00,10159,57,,1,,16386.01,
15854050,22:53:00,22:53:00,7095,1,,,1,0,
15854050,22:54:06,22:54:06,9503,2,,,,573.7,0
15854050,22:54:32,22:54:32,2388,3,,,,804.84,0
15854050,22:55:15,22:55:15,2389,4,,,,1159.07,0
15854050,22:56:26,22:56:26,3481,5,,,,1762.68,0
15854050,22:57:03,22:57:03,3482,6,,,,2051.21,0
15854050,22:57:58,22:57:58,3483,7,,,,2495.53,0
15854050,22:58:22,22:58:22,3484,8,,,,2659.91,0
15854050,22:59:00,22:59:00,3485,9,,,,2965.88,
15854050,22:59:24,22:59:24,3486,10,,,,3275.94,0
15854050,22:59:50,22:59:50,7631,11,,,,3559.34,0
15854050,23:00:41,23:00:41,3373,12,,,,4080.38,0
15854050,23:01:28,23:01:28,3374,13,,,,4478.23,0
15854050,23:01:55,23:01:55,3375,14,,,,4745.4,0
15854050,23:02:04,23:02:04,3376,15,,,,4877.72,0
15854050,23:02:36,23:02:36,3377,16,,,,5202.67,0
15854050,23:02:56,23:02:56,3378,17,,,,5351.88,0
15854050,23:03:20,23:03:20,3379,18,,,,5510.5,0
15854050,23:03:45,23:03:45,3380,19,,,,5708.03,0
15854050,23:04:08,23:04:08,3381,20,,,,5851.77,0
15854050,23:05:00,23:05:00,3382,21,,,,6288.81,
15854050,23:05:28,23:05:28,5531,22,,,,6472.1,0
15854050,23:06:09,23:06:09,7401,23,,,,6841.29,0
15854050,23:07:17,23:07:17,5842,24,,,,7351.12,0
15854050,23:07:47,23:07:47,5843,25,,,,7538.76,0
15854050,23:08:22,23:08:22,5844,26,,,,7783.73,0
15854050,23:09:05,23:09:05,5845,27,,,,8111.04,0
15854050,23:09:43,23:09:43,5846,28,,,,8369.01,0
15854050,23:10:48,23:10:48,5847,29,,,,8769.95,0
15854050,23:11:40,23:11:40,5848,30,,,,9167.45,0
15854050,23:12:38,23:12:38,3384,31,,,,9460.47,0
15854050,23:13:35,23:13:35,3385,32,,,,9952.66,0
15854050,23:13:58,23:13:58,3386,33,,,,10133.28,0
15854050,23:14:32,23:14:32,3387,34,,,,10390.8,0
15854050,23:15:04,23:15:04,1101,35,,,,10667.63,0
15854050,23:15:42,23:15:42,1102,36,,,,10997,0
15854050,23:16:00,23:16:00,2242,37,,,,11157.65,
15854050,23:16:20,23:16:20,2243,38,,,,11316.02,0
15854050,23:16:46,23:16:46,2244,39,,,,11633.24,0
15854050,23:17:14,23:17:14,2245,40,,,,11822.08,0
15854050,23:17:41,23:17:41,2246,41,,,,11996.58,0
15854050,23:18:02,23:18:02,2247,42,,,,12176.31,0
15854050,23:18:26,23:18:26,2248,43,,,,12407.6,0
15854050,23:19:07,23:19:07,2249,44,,,,12680.26,0
15854050,23:19:27,23:19:27,2250,45,,,,12799.51,0
15854050,23:20:07,23:20:07,2251,46,,,,13128.84,0
15854050,23:21:10,23:21:10,10603,47,,,,13679.37,0
15854050,23:21:38,23:21:38,10602,48,,,,13924.74,0
15854050,23:22:05,23:22:05,10600,49,,,,14188.67,0
15854050,23:22:48,23:22:48,3798,50,,,,14542.2,0
15854050,23:23:00,23:23:00,3799,51,,,,14650.31,0
15854050,23:23:27,23:23:27,88,52,,,,14896.53,0
15854050,23:23:46,23:23:46,89,53,,,,15104.07,0
15854050,23:24:07,23:24:07,90,54,,,,15300.05,0
15854050,23:24:26,23:24:26,91,55,,,,15435.18,0
15854050,23:25:34,23:25:34,5520,56,,,,16104.26,0
15854050,23:26:00,23:26:00,10159,57,,1,,16386.01,
15854060,22:53:00,22:53:00,7095,1,,,1,0,
15854060,22:54:06,22:54:06,9503,2,,,,573.7,0
15854060,22:54:32,22:54:32,2388,3,,,,804.84,0
15854060,22:55:15,22:55:15,2389,4,,,,1159.07,0
15854060,22:56:26,22:56:26,3481,5,,,,1762.68,0
15854060,22:57:03,22:57:03,3482,6,,,,2051.21,0
15854060,22:57:58,22:57:58,3483,7,,,,2495.53,0
15854060,22:58:22,22:58:22,3484,8,,,,2659.91,0
15854060,22:59:00,22:59:00,3485,9,,,,2965.88,
15854060,22:59:24,22:59:24,3486,10,,,,3275.94,0
15854060,22:59:50,22:59:50,7631,11,,,,3559.34,0
15854060,23:00:41,23:00:41,3373,12,,,,4080.38,0
15854060,23:01:28,23:01:28,3374,13,,,,4478.23,0
15854060,23:01:55,23:01:55,3375,14,,,,4745.4,0
15854060,23:02:04,23:02:04,3376,15,,,,4877.72,0
15854060,23:02:36,23:02:36,3377,16,,,,5202.67,0
15854060,23:02:56,23:02:56,3378,17,,,,5351.88,0
15854060,23:03:20,23:03:20,3379,18,,,,5510.5,0
15854060,23:03:45,23:03:45,3380,19,,,,5708.03,0
15854060,23:04:08,23:04:08,3381,20,,,,5851.77,0
15854060,23:05:00,23:05:00,3382,21,,,,6288.81,
15854060,23:05:28,23:05:28,5531,22,,,,6472.1,0
15854060,23:06:09,23:06:09,7401,23,,,,6841.29,0
15854060,23:07:17,23:07:17,5842,24,,,,7351.12,0
15854060,23:07:47,23:07:47,5843,25,,,,7538.76,0
15854060,23:08:22,23:08:22,5844,26,,,,7783.73,0
15854060,23:09:05,23:09:05,5845,27,,,,8111.04,0
15854060,23:09:43,23:09:43,5846,28,,,,8369.01,0
15854060,23:10:48,23:10:48,5847,29,,,,8769.95,0
15854060,23:11:40,23:11:40,5848,30,,,,9167.45,0
15854060,23:12:38,23:12:38,3384,31,,,,9460.47,0
15854060,23:13:35,23:13:35,3385,32,,,,9952.66,0
15854060,23:13:58,23:13:58,3386,33,,,,10133.28,0
15854060,23:14:32,23:14:32,3387,34,,,,10390.8,0
15854060,23:15:04,23:15:04,1101,35,,,,10667.63,0
15854060,23:15:42,23:15:42,1102,36,,,,10997,0
15854060,23:16:00,23:16:00,2242,37,,,,11157.65,
15854060,23:16:20,23:16:20,2243,38,,,,11316.02,0
15854060,23:16:46,23:16:46,2244,39,,,,11633.24,0
15854060,23:17:14,23:17:14,2245,40,,,,11822.08,0
15854060,23:17:41,23:17:41,2246,41,,,,11996.58,0
15854060,23:18:02,23:18:02,2247,42,,,,12176.31,0
15854060,23:18:26,23:18:26,2248,43,,,,12407.6,0
15854060,23:19:07,23:19:07,2249,44,,,,12680.26,0
15854060,23:19:27,23:19:27,2250,45,,,,12799.51,0
15854060,23:20:07,23:20:07,2251,46,,,,13128.84,0
15854060,23:21:10,23:21:10,10603,47,,,,13679.37,0
15854060,23:21:38,23:21:38,10602,48,,,,13924.74,0
15854060,23:22:05,23:22:05,10600,49,,,,14188.67,0
15854060,23:22:48,23:22:48,3798,50,,,,14542.2,0
15854060,23:23:00,23:23:00,3799,51,,,,14650.31,0
15854060,23:23:27,23:23:27,88,52,,,,14896.53,0
15854060,23:23:46,23:23:46,89,53,,,,15104.07,0
15854060,23:24:07,23:24:07,90,54,,,,15300.05,0
15854060,23:24:26,23:24:26,91,55,,,,15435.18,0
15854060,23:25:34,23:25:34,5520,56,,,,16104.26,0
15854060,23:26:00,23:26:00,10159,57,,1,,16386.01,
16001010,18:48:00,18:48:00,7095,1,,,1,0,
16001010,18:49:17,18:49:17,9503,2,,,,573.7,0
16001010,18:49:47,18:49:47,2388,3,,,,804.84,0
16001010,18:50:38,18:50:38,2389,4,,,,1159.07,0
16001010,18:52:01,18:52:01,3481,5,,,,1762.68,0
16001010,18:52:44,18:52:44,3482,6,,,,2051.21,0
16001010,18:53:48,18:53:48,3483,7,,,,2495.53,0
16001010,18:54:16,18:54:16,3484,8,,,,2659.91,0
16001010,18:55:00,18:55:00,3485,9,,,,2965.88,
16001010,18:55:28,18:55:28,3486,10,,,,3275.94,0
16001010,18:55:58,18:55:58,7631,11,,,,3559.34,0
16001010,18:56:58,18:56:58,3373,12,,,,4080.38,0
16001010,18:57:52,18:57:52,3374,13,,,,4478.23,0
16001010,18:58:24,18:58:24,3375,14,,,,4745.4,0
16001010,18:58:35,18:58:35,3376,15,,,,4877.72,0
16001010,18:59:12,18:59:12,3377,16,,,,5202.67,0
16001010,18:59:35,18:59:35,3378,17,,,,5351.88,0
16001010,19:00:04,19:00:04,3379,18,,,,5510.5,0
16001010,19:00:32,19:00:32,3380,19,,,,5708.03,0
16001010,19:01:00,19:01:00,3381,20,,,,5851.77,0
16001010,19:02:00,19:02:00,3382,21,,,,6288.81,
16001010,19:02:23,19:02:23,5531,22,,,,6472.1,0
16001010,19:02:56,19:02:56,7401,23,,,,6841.29,0
16001010,19:03:52,19:03:52,5842,24,,,,7351.12,0
16001010,19:04:17,19:04:17,5843,25,,,,7538.76,0
16001010,19:04:45,19:04:45,5844,26,,,,7783.73,0
16001010,19:05:20,19:05:20,5845,27,,,,8111.04,0
16001010,19:05:51,19:05:51,5846,28,,,,8369.01,0
16001010,19:06:44,19:06:44,5847,29,,,,8769.95,0
16001010,19:07:27,19:07:27,5848,30,,,,9167.45,0
16001010,19:08:15,19:08:15,3384,31,,,,9460.47,0
16001010,19:09:02,19:09:02,3385,32,,,,9952.66,0
16001010,19:09:20,19:09:20,3386,33,,,,10133.28,0
16001010,19:09:48,19:09:48,3387,34,,,,10390.8,0
16001010,19:10:14,19:10:14,1101,35,,,,10667.63,0
16001010,19:10:45,19:10:45,1102,36,,,,10997,0
16001010,19:11:00,19:11:00,2242,37,,,,11157.65,
16001010,19:11:32,19:11:32,2243,38,,,,11316.02,0
16001010,19:12:13,19:12:13,2244,39,,,,11633.24,0
16001010,19:12:59,19:12:59,2245,40,,,,11822.08,0
16001010,19:13:42,19:13:42,2246,41,,,,11996.58,0
16001010,19:14:15,19:14:15,2247,42,,,,12176.31,0
16001010,19:14:54,19:14:54,2248,43,,,,12407.6,0
16001010,19:15:59,19:15:59,2249,44,,,,12680.26,0
16001010,19:16:32,19:16:32,2250,45,,,,12799.51,0
16001010,19:17:35,19:17:35,2251,46,,,,13128.84,0
16001010,19:19:17,19:19:17,10603,47,,,,13679.37,0
16001010,19:20:00,19:20:00,10602,48,,,,13924.74,0
16001010,19:20:44,19:20:44,10600,49,,,,14188.67,0
16001010,19:21:53,19:21:53,3798,50,,,,14542.2,0
16001010,19:22:13,19:22:13,3799,51,,,,14650.31,0
16001010,19:22:56,19:22:56,88,52,,,,14896.53,0
16001010,19:23:27,19:23:27,89,53,,,,15104.07,0
16001010,19:23:59,19:23:59,90,54,,,,15300.05,0
16001010,19:24:30,19:24:30,91,55,,,,15435.18,0
16001010,19:26:18,19:26:18,5520,56,,,,16104.26,0
16001010,19:27:00,19:27:00,10159,57,,1,,16386.01,
16001080,18:48:00,18:48:00,7095,1,,,1,0,
16001080,18:49:17,18:49:17,9503,2,,,,573.7,0
16001080,18:49:47,18:49:47,2388,3,,,,804.84,0
16001080,18:50:38,18:50:38,2389,4,,,,1159.07,0
16001080,18:52:01,18:52:01,3481,5,,,,1762.68,0
16001080,18:52:44,18:52:44,3482,6,,,,2051.21,0
16001080,18:53:48,18:53:48,3483,7,,,,2495.53,0
16001080,18:54:16,18:54:16,3484,8,,,,2659.91,0
16001080,18:55:00,18:55:00,3485,9,,,,2965.88,
16001080,18:55:28,18:55:28,3486,10,,,,3275.94,0
16001080,18:55:58,18:55:58,7631,11,,,,3559.34,0
16001080,18:56:58,18:56:58,3373,12,,,,4080.38,0
16001080,18:57:52,18:57:52,3374,13,,,,4478.23,0
16001080,18:58:24,18:58:24,3375,14,,,,4745.4,0
16001080,18:58:35,18:58:35,3376,15,,,,4877.72,0
16001080,18:59:12,18:59:12,3377,16,,,,5202.67,0
16001080,18:59:35,18:59:35,3378,17,,,,5351.88,0
16001080,19:00:04,19:00:04,3379,18,,,,5510.5,0
16001080,19:00:32,19:00:32,3380,19,,,,5708.03,0
16001080,19:01:00,19:01:00,3381,20,,,,5851.77,0
16001080,19:02:00,19:02:00,3382,21,,,,6288.81,
16001080,19:02:23,19:02:23,5531,22,,,,6472.1,0
16001080,19:02:56,19:02:56,7401,23,,,,6841.29,0
16001080,19:03:52,19:03:52,5842,24,,,,7351.12,0
16001080,19:04:17,19:04:17,5843,25,,,,7538.76,0
16001080,19:04:45,19:04:45,5844,26,,,,7783.73,0
16001080,19:05:20,19:05:20,5845,27,,,,8111.04,0
16001080,19:05:51,19:05:51,5846,28,,,,8369.01,0
16001080,19:06:44,19:06:44,5847,29,,,,8769.95,0
16001080,19:07:27,19:07:27,5848,30,,,,9167.45,0
16001080,19:08:15,19:08:15,3384,31,,,,9460.47,0
16001080,19:09:02,19:09:02,3385,32,,,,9952.66,0
16001080,19:09:20,19:09:20,3386,33,,,,10133.28,0
16001080,19:09:48,19:09:48,3387,34,,,,10390.8,0
16001080,19:10:14,19:10:14,1101,35,,,,10667.63,0
16001080,19:10:45,19:10:45,1102,36,,,,10997,0
16001080,19:11:00,19:11:00,2242,37,,,,11157.65,
16001080,19:11:32,19:11:32,2243,38,,,,11316.02,0
16001080,19:12:13,19:12:13,2244,39,,,,11633.24,0
16001080,19:12:59,19:12:59,2245,40,,,,11822.08,0
16001080,19:13:42,19:13:42,2246,41,,,,11996.58,0
16001080,19:14:15,19:14:15,2247,42,,,,12176.31,0
16001080,19:14:54,19:14:54,2248,43,,,,12407.6,0
16001080,19:15:59,19:15:59,2249,44,,,,12680.26,0
16001080,19:16:32,19:16:32,2250,45,,,,12799.51,0
16001080,19:17:35,19:17:35,2251,46,,,,13128.84,0
16001080,19:19:17,19:19:17,10603,47,,,,13679.37,0
16001080,19:20:00,19:20:00,10602,48,,,,13924.74,0
16001080,19:20:44,19:20:44,10600,49,,,,14188.67,0
16001080,19:21:53,19:21:53,3798,50,,,,14542.2,0
16001080,19:22:13,19:22:13,3799,51,,,,14650.31,0
16001080,19:22:56,19:22:56,88,52,,,,14896.53,0
16001080,19:23:27,19:23:27,89,53,,,,15104.07,0
16001080,19:23:59,19:23:59,90,54,,,,15300.05,0
16001080,19:24:30,19:24:30,91,55,,,,15435.18,0
16001080,19:26:18,19:26:18,5520,56,,,,16104.26,0
16001080,19:27:00,19:27:00,10159,57,,1,,16386.01,
16001090,18:48:00,18:48:00,7095,1,,,1,0,
16001090,18:49:17,18:49:17,9503,2,,,,573.7,0
16001090,18:49:47,18:49:47,2388,3,,,,804.84,0
16001090,18:50:38,18:50:38,2389,4,,,,1159.07,0
16001090,18:52:01,18:52:01,3481,5,,,,1762.68,0
16001090,18:52:44,18:52:44,3482,6,,,,2051.21,0
16001090,18:53:48,18:53:48,3483,7,,,,2495.53,0
16001090,18:54:16,18:54:16,3484,8,,,,2659.91,0
16001090,18:55:00,18:55:00,3485,9,,,,2965.88,
16001090,18:55:28,18:55:28,3486,10,,,,3275.94,0
16001090,18:55:58,18:55:58,7631,11,,,,3559.34,0
16001090,18:56:58,18:56:58,3373,12,,,,4080.38,0
16001090,18:57:52,18:57:52,3374,13,,,,4478.23,0
16001090,18:58:24,18:58:24,3375,14,,,,4745.4,0
16001090,18:58:35,18:58:35,3376,15,,,,4877.72,0
16001090,18:59:12,18:59:12,3377,16,,,,5202.67,0
16001090,18:59:35,18:59:35,3378,17,,,,5351.88,0
16001090,19:00:04,19:00:04,3379,18,,,,5510.5,0
16001090,19:00:32,19:00:32,3380,19,,,,5708.03,0
16001090,19:01:00,19:01:00,3381,20,,,,5851.77,0
16001090,19:02:00,19:02:00,3382,21,,,,6288.81,
16001090,19:02:23,19:02:23,5531,22,,,,6472.1,0
16001090,19:02:56,19:02:56,7401,23,,,,6841.29,0
16001090,19:03:52,19:03:52,5842,24,,,,7351.12,0
16001090,19:04:17,19:04:17,5843,25,,,,7538.76,0
16001090,19:04:45,19:04:45,5844,26,,,,7783.73,0
16001090,19:05:20,19:05:20,5845,27,,,,8111.04,0
16001090,19:05:51,19:05:51,5846,28,,,,8369.01,0
16001090,19:06:44,19:06:44,5847,29,,,,8769.95,0
16001090,19:07:27,19:07:27,5848,30,,,,9167.45,0
16001090,19:08:15,19:08:15,3384,31,,,,9460.47,0
16001090,19:09:02,19:09:02,3385,32,,,,9952.66,0
16001090,19:09:20,19:09:20,3386,33,,,,10133.28,0
16001090,19:09:48,19:09:48,3387,34,,,,10390.8,0
16001090,19:10:14,19:10:14,1101,35,,,,10667.63,0
16001090,19:10:45,19:10:45,1102,36,,,,10997,0
16001090,19:11:00,19:11:00,2242,37,,,,11157.65,
16001090,19:11:32,19:11:32,2243,38,,,,11316.02,0
16001090,19:12:13,19:12:13,2244,39,,,,11633.24,0
16001090,19:12:59,19:12:59,2245,40,,,,11822.08,0
16001090,19:13:42,19:13:42,2246,41,,,,11996.58,0
16001090,19:14:15,19:14:15,2247,42,,,,12176.31,0
16001090,19:14:54,19:14:54,2248,43,,,,12407.6,0
16001090,19:15:59,19:15:59,2249,44,,,,12680.26,0
16001090,19:16:32,19:16:32,2250,45,,,,12799.51,0
16001090,19:17:35,19:17:35,2251,46,,,,13128.84,0
16001090,19:19:17,19:19:17,10603,47,,,,13679.37,0
16001090,19:20:00,19:20:00,10602,48,,,,13924.74,0
16001090,19:20:44,19:20:44,10600,49,,,,14188.67,0
16001090,19:21:53,19:21:53,3798,50,,,,14542.2,0
16001090,19:22:13,19:22:13,3799,51,,,,14650.31,0
16001090,19:22:56,19:22:56,88,52,,,,14896.53,0
16001090,19:23:27,19:23:27,89,53,,,,15104.07,0
16001090,19:23:59,19:23:59,90,54,,,,15300.05,0
16001090,19:24:30,19:24:30,91,55,,,,15435.18,0
16001090,19:26:18,19:26:18,5520,56,,,,16104.26,0
16001090,19:27:00,19:27:00,10159,57,,1,,16386.01,
16026020,22:23:00,22:23:00,7095,1,,,1,0,
16026020,22:24:06,22:24:06,9503,2,,,,573.7,0
16026020,22:24:32,22:24:32,2388,3,,,,804.84,0
16026020,22:25:15,22:25:15,2389,4,,,,1159.07,0
16026020,22:26:26,22:26:26,3481,5,,,,1762.68,0
16026020,22:27:03,22:27:03,3482,6,,,,2051.21,0
16026020,22:27:58,22:27:58,3483,7,,,,2495.53,0
16026020,22:28:22,22:28:22,3484,8,,,,2659.91,0
16026020,22:29:00,22:29:00,3485,9,,,,2965.88,
16026020,22:29:24,22:29:24,3486,10,,,,3275.94,0
16026020,22:29:50,22:29:50,7631,11,,,,3559.34,0
16026020,22:30:41,22:30:41,3373,12,,,,4080.38,0
16026020,22:31:28,22:31:28,3374,13,,,,4478.23,0
16026020,22:31:55,22:31:55,3375,14,,,,4745.4,0
16026020,22:32:04,22:32:04,3376,15,,,,4877.72,0
16026020,22:32:36,22:32:36,3377,16,,,,5202.67,0
16026020,22:32:56,22:32:56,3378,17,,,,5351.88,0
16026020,22:33:20,22:33:20,3379,18,,,,5510.5,0
16026020,22:33:45,22:33:45,3380,19,,,,5708.03,0
16026020,22:34:08,22:34:08,3381,20,,,,5851.77,0
16026020,22:35:00,22:35:00,3382,21,,,,6288.81,
16026020,22:35:28,22:35:28,5531,22,,,,6472.1,0
16026020,22:36:09,22:36:09,7401,23,,,,6841.29,0
16026020,22:37:17,22:37:17,5842,24,,,,7351.12,0
16026020,22:37:47,22:37:47,5843,25,,,,7538.76,0
16026020,22:38:22,22:38:22,5844,26,,,,7783.73,0
16026020,22:39:05,22:39:05,5845,27,,,,8111.04,0
16026020,22:39:43,22:39:43,5846,28,,,,8369.01,0
16026020,22:40:48,22:40:48,5847,29,,,,8769.95,0
16026020,22:41:40,22:41:40,5848,30,,,,9167.45,0
16026020,22:42:38,22:42:38,3384,31,,,,9460.47,0
16026020,22:43:35,22:43:35,3385,32,,,,9952.66,0
16026020,22:43:58,22:43:58,3386,33,,,,10133.28,0
16026020,22:44:32,22:44:32,3387,34,,,,10390.8,0
16026020,22:45:04,22:45:04,1101,35,,,,10667.63,0
16026020,22:45:42,22:45:42,1102,36,,,,10997,0
16026020,22:46:00,22:46:00,2242,37,,,,11157.65,
16026020,22:46:20,22:46:20,2243,38,,,,11316.02,0
16026020,22:46:46,22:46:46,2244,39,,,,11633.24,0
16026020,22:47:14,22:47:14,2245,40,,,,11822.08,0
16026020,22:47:41,22:47:41,2246,41,,,,11996.58,0
16026020,22:48:02,22:48:02,2247,42,,,,12176.31,0
16026020,22:48:26,22:48:26,2248,43,,,,12407.6,0
16026020,22:49:07,22:49:07,2249,44,,,,12680.26,0
16026020,22:49:27,22:49:27,2250,45,,,,12799.51,0
16026020,22:50:07,22:50:07,2251,46,,,,13128.84,0
16026020,22:51:10,22:51:10,10603,47,,,,13679.37,0
16026020,22:51:38,22:51:38,10602,48,,,,13924.74,0
16026020,22:52:05,22:52:05,10600,49,,,,14188.67,0
16026020,22:52:48,22:52:48,3798,50,,,,14542.2,0
16026020,22:53:00,22:53:00,3799,51,,,,14650.31,0
16026020,22:53:27,22:53:27,88,52,,,,14896.53,0
16026020,22:53:46,22:53:46,89,53,,,,15104.07,0
16026020,22:54:07,22:54:07,90,54,,,,15300.05,0
16026020,22:54:26,22:54:26,91,55,,,,15435.18,0
16026020,22:55:34,22:55:34,5520,56,,,,16104.26,0
16026020,22:56:00,22:56:00,10159,57,,1,,16386.01,
16026030,22:23:00,22:23:00,7095,1,,,1,0,
16026030,22:24:06,22:24:06,9503,2,,,,573.7,0
16026030,22:24:32,22:24:32,2388,3,,,,804.84,0
16026030,22:25:15,22:25:15,2389,4,,,,1159.07,0
16026030,22:26:26,22:26:26,3481,5,,,,1762.68,0
16026030,22:27:03,22:27:03,3482,6,,,,2051.21,0
16026030,22:27:58,22:27:58,3483,7,,,,2495.53,0
16026030,22:28:22,22:28:22,3484,8,,,,2659.91,0
16026030,22:29:00,22:29:00,3485,9,,,,2965.88,
16026030,22:29:24,22:29:24,3486,10,,,,3275.94,0
16026030,22:29:50,22:29:50,7631,11,,,,3559.34,0
16026030,22:30:41,22:30:41,3373,12,,,,4080.38,0
16026030,22:31:28,22:31:28,3374,13,,,,4478.23,0
16026030,22:31:55,22:31:55,3375,14,,,,4745.4,0
16026030,22:32:04,22:32:04,3376,15,,,,4877.72,0
16026030,22:32:36,22:32:36,3377,16,,,,5202.67,0
16026030,22:32:56,22:32:56,3378,17,,,,5351.88,0
16026030,22:33:20,22:33:20,3379,18,,,,5510.5,0
16026030,22:33:45,22:33:45,3380,19,,,,5708.03,0
16026030,22:34:08,22:34:08,3381,20,,,,5851.77,0
16026030,22:35:00,22:35:00,3382,21,,,,6288.81,
16026030,22:35:28,22:35:28,5531,22,,,,6472.1,0
16026030,22:36:09,22:36:09,7401,23,,,,6841.29,0
16026030,22:37:17,22:37:17,5842,24,,,,7351.12,0
16026030,22:37:47,22:37:47,5843,25,,,,7538.76,0
16026030,22:38:22,22:38:22,5844,26,,,,7783.73,0
16026030,22:39:05,22:39:05,5845,27,,,,8111.04,0
16026030,22:39:43,22:39:43,5846,28,,,,8369.01,0
16026030,22:40:48,22:40:48,5847,29,,,,8769.95,0
16026030,22:41:40,22:41:40,5848,30,,,,9167.45,0
16026030,22:42:38,22:42:38,3384,31,,,,9460.47,0
16026030,22:43:35,22:43:35,3385,32,,,,9952.66,0
16026030,22:43:58,22:43:58,3386,33,,,,10133.28,0
16026030,22:44:32,22:44:32,3387,34,,,,10390.8,0
16026030,22:45:04,22:45:04,1101,35,,,,10667.63,0
16026030,22:45:42,22:45:42,1102,36,,,,10997,0
16026030,22:46:00,22:46:00,2242,37,,,,11157.65,
16026030,22:46:20,22:46:20,2243,38,,,,11316.02,0
16026030,22:46:46,22:46:46,2244,39,,,,11633.24,0
16026030,22:47:14,22:47:14,2245,40,,,,11822.08,0
16026030,22:47:41,22:47:41,2246,41,,,,11996.58,0
16026030,22:48:02,22:48:02,2247,42,,,,12176.31,0
16026030,22:48:26,22:48:26,2248,43,,,,12407.6,0
16026030,22:49:07,22:49:07,2249,44,,,,12680.26,0
16026030,22:49:27,22:49:27,2250,45,,,,12799.51,0
16026030,22:50:07,22:50:07,2251,46,,,,13128.84,0
16026030,22:51:10,22:51:10,10603,47,,,,13679.37,0
16026030,22:51:38,22:51:38,10602,48,,,,13924.74,0
16026030,22:52:05,22:52:05,10600,49,,,,14188.67,0
16026030,22:52:48,22:52:48,3798,50,,,,14542.2,0
16026030,22:53:00,22:53:00,3799,51,,,,14650.31,0
16026030,22:53:27,22:53:27,88,52,,,,14896.53,0
16026030,22:53:46,22:53:46,89,53,,,,15104.07,0
16026030,22:54:07,22:54:07,90,54,,,,15300.05,0
16026030,22:54:26,22:54:26,91,55,,,,15435.18,0
16026030,22:55:34,22:55:34,5520,56,,,,16104.26,0
16026030,22:56:00,22:56:00,10159,57,,1,,16386.01,
16026040,22:23:00,22:23:00,7095,1,,,1,0,
16026040,22:24:06,22:24:06,9503,2,,,,573.7,0
16026040,22:24:32,22:24:32,2388,3,,,,804.84,0
16026040,22:25:15,22:25:15,2389,4,,,,1159.07,0
16026040,22:26:26,22:26:26,3481,5,,,,1762.68,0
16026040,22:27:03,22:27:03,3482,6,,,,2051.21,0
16026040,22:27:58,22:27:58,3483,7,,,,2495.53,0
16026040,22:28:22,22:28:22,3484,8,,,,2659.91,0
16026040,22:29:00,22:29:00,3485,9,,,,2965.88,
16026040,22:29:24,22:29:24,3486,10,,,,3275.94,0
16026040,22:29:50,22:29:50,7631,11,,,,3559.34,0
16026040,22:30:41,22:30:41,3373,12,,,,4080.38,0
16026040,22:31:28,22:31:28,3374,13,,,,4478.23,0
16026040,22:31:55,22:31:55,3375,14,,,,4745.4,0
16026040,22:32:04,22:32:04,3376,15,,,,4877.72,0
16026040,22:32:36,22:32:36,3377,16,,,,5202.67,0
16026040,22:32:56,22:32:56,3378,17,,,,5351.88,0
16026040,22:33:20,22:33:20,3379,18,,,,5510.5,0
16026040,22:33:45,22:33:45,3380,19,,,,5708.03,0
16026040,22:34:08,22:34:08,3381,20,,,,5851.77,0
16026040,22:35:00,22:35:00,3382,21,,,,6288.81,
16026040,22:35:28,22:35:28,5531,22,,,,6472.1,0
16026040,22:36:09,22:36:09,7401,23,,,,6841.29,0
16026040,22:37:17,22:37:17,5842,24,,,,7351.12,0
16026040,22:37:47,22:37:47,5843,25,,,,7538.76,0
16026040,22:38:22,22:38:22,5844,26,,,,7783.73,0
16026040,22:39:05,22:39:05,5845,27,,,,8111.04,0
16026040,22:39:43,22:39:43,5846,28,,,,8369.01,0
16026040,22:40:48,22:40:48,5847,29,,,,8769.95,0
16026040,22:41:40,22:41:40,5848,30,,,,9167.45,0
16026040,22:42:38,22:42:38,3384,31,,,,9460.47,0
16026040,22:43:35,22:43:35,3385,32,,,,9952.66,0
16026040,22:43:58,22:43:58,3386,33,,,,10133.28,0
16026040,22:44:32,22:44:32,3387,34,,,,10390.8,0
16026040,22:45:04,22:45:04,1101,35,,,,10667.63,0
16026040,22:45:42,22:45:42,1102,36,,,,10997,0
16026040,22:46:00,22:46:00,2242,37,,,,11157.65,
16026040,22:46:20,22:46:20,2243,38,,,,11316.02,0
16026040,22:46:46,22:46:46,2244,39,,,,11633.24,0
16026040,22:47:14,22:47:14,2245,40,,,,11822.08,0
16026040,22:47:41,22:47:41,2246,41,,,,11996.58,0
16026040,22:48:02,22:48:02,2247,42,,,,12176.31,0
16026040,22:48:26,22:48:26,2248,43,,,,12407.6,0
16026040,22:49:07,22:49:07,2249,44,,,,12680.26,0
16026040,22:49:27,22:49:27,2250,45,,,,12799.51,0
16026040,22:50:07,22:50:07,2251,46,,,,13128.84,0
16026040,22:51:10,22:51:10,10603,47,,,,13679.37,0
16026040,22:51:38,22:51:38,10602,48,,,,13924.74,0
16026040,22:52:05,22:52:05,10600,49,,,,14188.67,0
16026040,22:52:48,22:52:48,3798,50,,,,14542.2,0
16026040,22:53:00,22:53:00,3799,51,,,,14650.31,0
16026040,22:53:27,22:53:27,88,52,,,,14896.53,0
16026040,22:53:46,22:53:46,89,53,,,,15104.07,0
16026040,22:54:07,22:54:07,90,54,,,,15300.05,0
16026040,22:54:26,22:54:26,91,55,,,,15435.18,0
16026040,22:55:34,22:55:34,5520,56,,,,16104.26,0
16026040,22:56:00,22:56:00,10159,57,,1,,16386.01,
16026050,22:23:00,22:23:00,7095,1,,,1,0,
16026050,22:24:06,22:24:06,9503,2,,,,573.7,0
16026050,22:24:32,22:24:32,2388,3,,,,804.84,0
16026050,22:25:15,22:25:15,2389,4,,,,1159.07,0
16026050,22:26:26,22:26:26,3481,5,,,,1762.68,0
16026050,22:27:03,22:27:03,3482,6,,,,2051.21,0
16026050,22:27:58,22:27:58,3483,7,,,,2495.53,0
16026050,22:28:22,22:28:22,3484,8,,,,2659.91,0
16026050,22:29:00,22:29:00,3485,9,,,,2965.88,
16026050,22:29:24,22:29:24,3486,10,,,,3275.94,0
16026050,22:29:50,22:29:50,7631,11,,,,3559.34,0
16026050,22:30:41,22:30:41,3373,12,,,,4080.38,0
16026050,22:31:28,22:31:28,3374,13,,,,4478.23,0
16026050,22:31:55,22:31:55,3375,14,,,,4745.4,0
16026050,22:32:04,22:32:04,3376,15,,,,4877.72,0
16026050,22:32:36,22:32:36,3377,16,,,,5202.67,0
16026050,22:32:56,22:32:56,3378,17,,,,5351.88,0
16026050,22:33:20,22:33:20,3379,18,,,,5510.5,0
16026050,22:33:45,22:33:45,3380,19,,,,5708.03,0
16026050,22:34:08,22:34:08,3381,20,,,,5851.77,0
16026050,22:35:00,22:35:00,3382,21,,,,6288.81,
16026050,22:35:28,22:35:28,5531,22,,,,6472.1,0
16026050,22:36:09,22:36:09,7401,23,,,,6841.29,0
16026050,22:37:17,22:37:17,5842,24,,,,7351.12,0
16026050,22:37:47,22:37:47,5843,25,,,,7538.76,0
16026050,22:38:22,22:38:22,5844,26,,,,7783.73,0
16026050,22:39:05,22:39:05,5845,27,,,,8111.04,0
16026050,22:39:43,22:39:43,5846,28,,,,8369.01,0
16026050,22:40:48,22:40:48,5847,29,,,,8769.95,0
16026050,22:41:40,22:41:40,5848,30,,,,9167.45,0
16026050,22:42:38,22:42:38,3384,31,,,,9460.47,0
16026050,22:43:35,22:43:35,3385,32,,,,9952.66,0
16026050,22:43:58,22:43:58,3386,33,,,,10133.28,0
16026050,22:44:32,22:44:32,3387,34,,,,10390.8,0
16026050,22:45:04,22:45:04,1101,35,,,,10667.63,0
16026050,22:45:42,22:45:42,1102,36,,,,10997,0
16026050,22:46:00,22:46:00,2242,37,,,,11157.65,
16026050,22:46:20,22:46:20,2243,38,,,,11316.02,0
16026050,22:46:46,22:46:46,2244,39,,,,11633.24,0
16026050,22:47:14,22:47:14,2245,40,,,,11822.08,0
16026050,22:47:41,22:47:41,2246,41,,,,11996.58,0
16026050,22:48:02,22:48:02,2247,42,,,,12176.31,0
16026050,22:48:26,22:48:26,2248,43,,,,12407.6,0
16026050,22:49:07,22:49:07,2249,44,,,,12680.26,0
16026050,22:49:27,22:49:27,2250,45,,,,12799.51,0
16026050,22:50:07,22:50:07,2251,46,,,,13128.84,0
16026050,22:51:10,22:51:10,10603,47,,,,13679.37,0
16026050,22:51:38,22:51:38,10602,48,,,,13924.74,0
16026050,22:52:05,22:52:05,10600,49,,,,14188.67,0
16026050,22:52:48,22:52:48,3798,50,,,,14542.2,0
16026050,22:53:00,22:53:00,3799,51,,,,14650.31,0
16026050,22:53:27,22:53:27,88,52,,,,14896.53,0
16026050,22:53:46,22:53:46,89,53,,,,15104.07,0
16026050,22:54:07,22:54:07,90,54,,,,15300.05,0
16026050,22:54:26,22:54:26,91,55,,,,15435.18,0
16026050,22:55:34,22:55:34,5520,56,,,,16104.26,0
16026050,22:56:00,22:56:00,10159,57,,1,,16386.01,
16026060,22:23:00,22:23:00,7095,1,,,1,0,
16026060,22:24:06,22:24:06,9503,2,,,,573.7,0
16026060,22:24:32,22:24:32,2388,3,,,,804.84,0
16026060,22:25:15,22:25:15,2389,4,,,,1159.07,0
16026060,22:26:26,22:26:26,3481,5,,,,1762.68,0
16026060,22:27:03,22:27:03,3482,6,,,,2051.21,0
16026060,22:27:58,22:27:58,3483,7,,,,2495.53,0
16026060,22:28:22,22:28:22,3484,8,,,,2659.91,0
16026060,22:29:00,22:29:00,3485,9,,,,2965.88,
16026060,22:29:24,22:29:24,3486,10,,,,3275.94,0
16026060,22:29:50,22:29:50,7631,11,,,,3559.34,0
16026060,22:30:41,22:30:41,3373,12,,,,4080.38,0
16026060,22:31:28,22:31:28,3374,13,,,,4478.23,0
16026060,22:31:55,22:31:55,3375,14,,,,4745.4,0
16026060,22:32:04,22:32:04,3376,15,,,,4877.72,0
16026060,22:32:36,22:32:36,3377,16,,,,5202.67,0
16026060,22:32:56,22:32:56,3378,17,,,,5351.88,0
16026060,22:33:20,22:33:20,3379,18,,,,5510.5,0
16026060,22:33:45,22:33:45,3380,19,,,,5708.03,0
16026060,22:34:08,22:34:08,3381,20,,,,5851.77,0
16026060,22:35:00,22:35:00,3382,21,,,,6288.81,
16026060,22:35:28,22:35:28,5531,22,,,,6472.1,0
16026060,22:36:09,22:36:09,7401,23,,,,6841.29,0
16026060,22:37:17,22:37:17,5842,24,,,,7351.12,0
16026060,22:37:47,22:37:47,5843,25,,,,7538.76,0
16026060,22:38:22,22:38:22,5844,26,,,,7783.73,0
16026060,22:39:05,22:39:05,5845,27,,,,8111.04,0
16026060,22:39:43,22:39:43,5846,28,,,,8369.01,0
16026060,22:40:48,22:40:48,5847,29,,,,8769.95,0
16026060,22:41:40,22:41:40,5848,30,,,,9167.45,0
16026060,22:42:38,22:42:38,3384,31,,,,9460.47,0
16026060,22:43:35,22:43:35,3385,32,,,,9952.66,0
16026060,22:43:58,22:43:58,3386,33,,,,10133.28,0
16026060,22:44:32,22:44:32,3387,34,,,,10390.8,0
16026060,22:45:04,22:45:04,1101,35,,,,10667.63,0
16026060,22:45:42,22:45:42,1102,36,,,,10997,0
16026060,22:46:00,22:46:00,2242,37,,,,11157.65,
16026060,22:46:20,22:46:20,2243,38,,,,11316.02,0
16026060,22:46:46,22:46:46,2244,39,,,,11633.24,0
16026060,22:47:14,22:47:14,2245,40,,,,11822.08,0
16026060,22:47:41,22:47:41,2246,41,,,,11996.58,0
16026060,22:48:02,22:48:02,2247,42,,,,12176.31,0
16026060,22:48:26,22:48:26,2248,43,,,,12407.6,0
16026060,22:49:07,22:49:07,2249,44,,,,12680.26,0
16026060,22:49:27,22:49:27,2250,45,,,,12799.51,0
16026060,22:50:07,22:50:07,2251,46,,,,13128.84,0
16026060,22:51:10,22:51:10,10603,47,,,,13679.37,0
16026060,22:51:38,22:51:38,10602,48,,,,13924.74,0
16026060,22:52:05,22:52:05,10600,49,,,,14188.67,0
16026060,22:52:48,22:52:48,3798,50,,,,14542.2,0
16026060,22:53:00,22:53:00,3799,51,,,,14650.31,0
16026060,22:53:27,22:53:27,88,52,,,,14896.53,0
16026060,22:53:46,22:53:46,89,53,,,,15104.07,0
16026060,22:54:07,22:54:07,90,54,,,,15300.05,0
16026060,22:54:26,22:54:26,91,55,,,,15435.18,0
16026060,22:55:34,22:55:34,5520,56,,,,16104.26,0
16026060,22:56:00,22:56:00,10159,57,,1,,16386.01,
16146010,15:18:00,15:18:00,7095,1,,,1,0,
16146010,15:19:17,15:19:17,9503,2,,,,573.7,0
16146010,15:19:47,15:19:47,2388,3,,,,804.84,0
16146010,15:20:38,15:20:38,2389,4,,,,1159.07,0
16146010,15:22:01,15:22:01,3481,5,,,,1762.68,0
16146010,15:22:44,15:22:44,3482,6,,,,2051.21,0
16146010,15:23:48,15:23:48,3483,7,,,,2495.53,0
16146010,15:24:16,15:24:16,3484,8,,,,2659.91,0
16146010,15:25:00,15:25:00,3485,9,,,,2965.88,
16146010,15:25:28,15:25:28,3486,10,,,,3275.94,0
16146010,15:25:58,15:25:58,7631,11,,,,3559.34,0
16146010,15:26:58,15:26:58,3373,12,,,,4080.38,0
16146010,15:27:52,15:27:52,3374,13,,,,4478.23,0
16146010,15:28:24,15:28:24,3375,14,,,,4745.4,0
16146010,15:28:35,15:28:35,3376,15,,,,4877.72,0
16146010,15:29:12,15:29:12,3377,16,,,,5202.67,0
16146010,15:29:35,15:29:35,3378,17,,,,5351.88,0
16146010,15:30:04,15:30:04,3379,18,,,,5510.5,0
16146010,15:30:32,15:30:32,3380,19,,,,5708.03,0
16146010,15:31:00,15:31:00,3381,20,,,,5851.77,0
16146010,15:32:00,15:32:00,3382,21,,,,6288.81,
16146010,15:32:23,15:32:23,5531,22,,,,6472.1,0
16146010,15:32:56,15:32:56,7401,23,,,,6841.29,0
16146010,15:33:52,15:33:52,5842,24,,,,7351.12,0
16146010,15:34:17,15:34:17,5843,25,,,,7538.76,0
16146010,15:34:45,15:34:45,5844,26,,,,7783.73,0
16146010,15:35:20,15:35:20,5845,27,,,,8111.04,0
16146010,15:35:51,15:35:51,5846,28,,,,8369.01,0
16146010,15:36:44,15:36:44,5847,29,,,,8769.95,0
16146010,15:37:27,15:37:27,5848,30,,,,9167.45,0
16146010,15:38:15,15:38:15,3384,31,,,,9460.47,0
16146010,15:39:02,15:39:02,3385,32,,,,9952.66,0
16146010,15:39:20,15:39:20,3386,33,,,,10133.28,0
16146010,15:39:48,15:39:48,3387,34,,,,10390.8,0
16146010,15:40:14,15:40:14,1101,35,,,,10667.63,0
16146010,15:40:45,15:40:45,1102,36,,,,10997,0
16146010,15:41:00,15:41:00,2242,37,,,,11157.65,
16146010,15:41:36,15:41:36,2243,38,,,,11316.02,0
16146010,15:42:22,15:42:22,2244,39,,,,11633.24,0
16146010,15:43:13,15:43:13,2245,40,,,,11822.08,0
16146010,15:44:01,15:44:01,2246,41,,,,11996.58,0
16146010,15:44:37,15:44:37,2247,42,,,,12176.31,0
16146010,15:45:21,15:45:21,2248,43,,,,12407.6,0
16146010,15:46:34,15:46:34,2249,44,,,,12680.26,0
16146010,15:47:10,15:47:10,2250,45,,,,12799.51,0
16146010,15:48:20,15:48:20,2251,46,,,,13128.84,0
16146010,15:50:00,15:50:00,3355,47,,,,13412.45,
16146010,15:51:54,15:51:54,10603,48,,,,14100.12,0
16146010,15:52:31,15:52:31,10602,49,,,,14345.49,0
16146010,15:53:09,15:53:09,10600,50,,,,14609.42,0
16146010,15:54:09,15:54:09,3798,51,,,,14962.95,0
16146010,15:54:26,15:54:26,3799,52,,,,15071.06,0
16146010,15:55:03,15:55:03,88,53,,,,15317.28,0
16146010,15:55:30,15:55:30,89,54,,,,15524.82,0
16146010,15:55:58,15:55:58,90,55,,,,15720.8,0
16146010,15:56:24,15:56:24,91,56,,,,15855.93,0
16146010,15:58:00,15:58:00,5520,57,,1,,16523.06,
16146080,15:18:00,15:18:00,7095,1,,,1,0,
16146080,15:19:17,15:19:17,9503,2,,,,573.7,0
16146080,15:19:47,15:19:47,2388,3,,,,804.84,0
16146080,15:20:38,15:20:38,2389,4,,,,1159.07,0
16146080,15:22:01,15:22:01,3481,5,,,,1762.68,0
16146080,15:22:44,15:22:44,3482,6,,,,2051.21,0
16146080,15:23:48,15:23:48,3483,7,,,,2495.53,0
16146080,15:24:16,15:24:16,3484,8,,,,2659.91,0
16146080,15:25:00,15:25:00,3485,9,,,,2965.88,
16146080,15:25:28,15:25:28,3486,10,,,,3275.94,0
16146080,15:25:58,15:25:58,7631,11,,,,3559.34,0
16146080,15:26:58,15:26:58,3373,12,,,,4080.38,0
16146080,15:27:52,15:27:52,3374,13,,,,4478.23,0
16146080,15:28:24,15:28:24,3375,14,,,,4745.4,0
16146080,15:28:35,15:28:35,3376,15,,,,4877.72,0
16146080,15:29:12,15:29:12,3377,16,,,,5202.67,0
16146080,15:29:35,15:29:35,3378,17,,,,5351.88,0
16146080,15:30:04,15:30:04,3379,18,,,,5510.5,0
16146080,15:30:32,15:30:32,3380,19,,,,5708.03,0
16146080,15:31:00,15:31:00,3381,20,,,,5851.77,0
16146080,15:32:00,15:32:00,3382,21,,,,6288.81,
16146080,15:32:23,15:32:23,5531,22,,,,6472.1,0
16146080,15:32:56,15:32:56,7401,23,,,,6841.29,0
16146080,15:33:52,15:33:52,5842,24,,,,7351.12,0
16146080,15:34:17,15:34:17,5843,25,,,,7538.76,0
16146080,15:34:45,15:34:45,5844,26,,,,7783.73,0
16146080,15:35:20,15:35:20,5845,27,,,,8111.04,0
16146080,15:35:51,15:35:51,5846,28,,,,8369.01,0
16146080,15:36:44,15:36:44,5847,29,,,,8769.95,0
16146080,15:37:27,15:37:27,5848,30,,,,9167.45,0
16146080,15:38:15,15:38:15,3384,31,,,,9460.47,0
16146080,15:39:02,15:39:02,3385,32,,,,9952.66,0
16146080,15:39:20,15:39:20,3386,33,,,,10133.28,0
16146080,15:39:48,15:39:48,3387,34,,,,10390.8,0
16146080,15:40:14,15:40:14,1101,35,,,,10667.63,0
16146080,15:40:45,15:40:45,1102,36,,,,10997,0
16146080,15:41:00,15:41:00,2242,37,,,,11157.65,
16146080,15:41:36,15:41:36,2243,38,,,,11316.02,0
16146080,15:42:22,15:42:22,2244,39,,,,11633.24,0
16146080,15:43:13,15:43:13,2245,40,,,,11822.08,0
16146080,15:44:01,15:44:01,2246,41,,,,11996.58,0
16146080,15:44:37,15:44:37,2247,42,,,,12176.31,0
16146080,15:45:21,15:45:21,2248,43,,,,12407.6,0
16146080,15:46:34,15:46:34,2249,44,,,,12680.26,0
16146080,15:47:10,15:47:10,2250,45,,,,12799.51,0
16146080,15:48:20,15:48:20,2251,46,,,,13128.84,0
16146080,15:50:00,15:50:00,3355,47,,,,13412.45,
16146080,15:51:54,15:51:54,10603,48,,,,14100.12,0
16146080,15:52:31,15:52:31,10602,49,,,,14345.49,0
16146080,15:53:09,15:53:09,10600,50,,,,14609.42,0
16146080,15:54:09,15:54:09,3798,51,,,,14962.95,0
16146080,15:54:26,15:54:26,3799,52,,,,15071.06,0
16146080,15:55:03,15:55:03,88,53,,,,15317.28,0
16146080,15:55:30,15:55:30,89,54,,,,15524.82,0
16146080,15:55:58,15:55:58,90,55,,,,15720.8,0
16146080,15:56:24,15:56:24,91,56,,,,15855.93,0
16146080,15:58:00,15:58:00,5520,57,,1,,16523.06,
16146090,15:18:00,15:18:00,7095,1,,,1,0,
16146090,15:19:17,15:19:17,9503,2,,,,573.7,0
16146090,15:19:47,15:19:47,2388,3,,,,804.84,0
16146090,15:20:38,15:20:38,2389,4,,,,1159.07,0
16146090,15:22:01,15:22:01,3481,5,,,,1762.68,0
16146090,15:22:44,15:22:44,3482,6,,,,2051.21,0
16146090,15:23:48,15:23:48,3483,7,,,,2495.53,0
16146090,15:24:16,15:24:16,3484,8,,,,2659.91,0
16146090,15:25:00,15:25:00,3485,9,,,,2965.88,
16146090,15:25:28,15:25:28,3486,10,,,,3275.94,0
16146090,15:25:58,15:25:58,7631,11,,,,3559.34,0
16146090,15:26:58,15:26:58,3373,12,,,,4080.38,0
16146090,15:27:52,15:27:52,3374,13,,,,4478.23,0
16146090,15:28:24,15:28:24,3375,14,,,,4745.4,0
16146090,15:28:35,15:28:35,3376,15,,,,4877.72,0
16146090,15:29:12,15:29:12,3377,16,,,,5202.67,0
16146090,15:29:35,15:29:35,3378,17,,,,5351.88,0
16146090,15:30:04,15:30:04,3379,18,,,,5510.5,0
16146090,15:30:32,15:30:32,3380,19,,,,5708.03,0
16146090,15:31:00,15:31:00,3381,20,,,,5851.77,0
16146090,15:32:00,15:32:00,3382,21,,,,6288.81,
16146090,15:32:23,15:32:23,5531,22,,,,6472.1,0
16146090,15:32:56,15:32:56,7401,23,,,,6841.29,0
16146090,15:33:52,15:33:52,5842,24,,,,7351.12,0
16146090,15:34:17,15:34:17,5843,25,,,,7538.76,0
16146090,15:34:45,15:34:45,5844,26,,,,7783.73,0
16146090,15:35:20,15:35:20,5845,27,,,,8111.04,0
16146090,15:35:51,15:35:51,5846,28,,,,8369.01,0
16146090,15:36:44,15:36:44,5847,29,,,,8769.95,0
16146090,15:37:27,15:37:27,5848,30,,,,9167.45,0
16146090,15:38:15,15:38:15,3384,31,,,,9460.47,0
16146090,15:39:02,15:39:02,3385,32,,,,9952.66,0
16146090,15:39:20,15:39:20,3386,33,,,,10133.28,0
16146090,15:39:48,15:39:48,3387,34,,,,10390.8,0
16146090,15:40:14,15:40:14,1101,35,,,,10667.63,0
16146090,15:40:45,15:40:45,1102,36,,,,10997,0
16146090,15:41:00,15:41:00,2242,37,,,,11157.65,
16146090,15:41:36,15:41:36,2243,38,,,,11316.02,0
16146090,15:42:22,15:42:22,2244,39,,,,11633.24,0
16146090,15:43:13,15:43:13,2245,40,,,,11822.08,0
16146090,15:44:01,15:44:01,2246,41,,,,11996.58,0
16146090,15:44:37,15:44:37,2247,42,,,,12176.31,0
16146090,15:45:21,15:45:21,2248,43,,,,12407.6,0
16146090,15:46:34,15:46:34,2249,44,,,,12680.26,0
16146090,15:47:10,15:47:10,2250,45,,,,12799.51,0
16146090,15:48:20,15:48:20,2251,46,,,,13128.84,0
16146090,15:50:00,15:50:00,3355,47,,,,13412.45,
16146090,15:51:54,15:51:54,10603,48,,,,14100.12,0
16146090,15:52:31,15:52:31,10602,49,,,,14345.49,0
16146090,15:53:09,15:53:09,10600,50,,,,14609.42,0
16146090,15:54:09,15:54:09,3798,51,,,,14962.95,0
16146090,15:54:26,15:54:26,3799,52,,,,15071.06,0
16146090,15:55:03,15:55:03,88,53,,,,15317.28,0
16146090,15:55:30,15:55:30,89,54,,,,15524.82,0
16146090,15:55:58,15:55:58,90,55,,,,15720.8,0
16146090,15:56:24,15:56:24,91,56,,,,15855.93,0
16146090,15:58:00,15:58:00,5520,57,,1,,16523.06,
16577020,10:17:00,10:17:00,7095,1,,,1,0,
16577020,10:18:06,10:18:06,9503,2,,,,573.7,0
16577020,10:18:32,10:18:32,2388,3,,,,804.84,0
16577020,10:19:15,10:19:15,2389,4,,,,1159.07,0
16577020,10:20:26,10:20:26,3481,5,,,,1762.68,0
16577020,10:21:03,10:21:03,3482,6,,,,2051.21,0
16577020,10:21:58,10:21:58,3483,7,,,,2495.53,0
16577020,10:22:22,10:22:22,3484,8,,,,2659.91,0
16577020,10:23:00,10:23:00,3485,9,,,,2965.88,
16577020,10:23:28,10:23:28,3486,10,,,,3275.94,0
16577020,10:23:58,10:23:58,7631,11,,,,3559.34,0
16577020,10:24:58,10:24:58,3373,12,,,,4080.38,0
16577020,10:25:52,10:25:52,3374,13,,,,4478.23,0
16577020,10:26:24,10:26:24,3375,14,,,,4745.4,0
16577020,10:26:35,10:26:35,3376,15,,,,4877.72,0
16577020,10:27:12,10:27:12,3377,16,,,,5202.67,0
16577020,10:27:35,10:27:35,3378,17,,,,5351.88,0
16577020,10:28:04,10:28:04,3379,18,,,,5510.5,0
16577020,10:28:32,10:28:32,3380,19,,,,5708.03,0
16577020,10:29:00,10:29:00,3381,20,,,,5851.77,0
16577020,10:30:00,10:30:00,3382,21,,,,6288.81,
16577020,10:30:33,10:30:33,5531,22,,,,6472.1,0
16577020,10:31:22,10:31:22,7401,23,,,,6841.29,0
16577020,10:32:42,10:32:42,5842,24,,,,7351.12,0
16577020,10:33:18,10:33:18,5843,25,,,,7538.76,0
16577020,10:33:59,10:33:59,5844,26,,,,7783.73,0
16577020,10:34:49,10:34:49,5845,27,,,,8111.04,0
16577020,10:35:34,10:35:34,5846,28,,,,8369.01,0
16577020,10:36:51,10:36:51,5847,29,,,,8769.95,0
16577020,10:37:53,10:37:53,5848,30,,,,9167.45,0
16577020,10:39:02,10:39:02,3384,31,,,,9460.47,0
16577020,10:40:09,10:40:09,3385,32,,,,9952.66,0
16577020,10:40:35,10:40:35,3386,33,,,,10133.28,0
16577020,10:41:17,10:41:17,3387,34,,,,10390.8,0
16577020,10:41:54,10:41:54,1101,35,,,,10667.63,0
16577020,10:42:39,10:42:39,1102,36,,,,10997,0
16577020,10:43:00,10:43:00,2242,37,,,,11157.65,
16577020,10:43:20,10:43:20,2243,38,,,,11316.02,0
16577020,10:43:45,10:43:45,2244,39,,,,11633.24,0
16577020,10:44:13,10:44:13,2245,40,,,,11822.08,0
16577020,10:44:40,10:44:40,2246,41,,,,11996.58,0
16577020,10:45:01,10:45:01,2247,42,,,,12176.31,0
16577020,10:45:25,10:45:25,2248,43,,,,12407.6,0
16577020,10:46:05,10:46:05,2249,44,,,,12680.26,0
16577020,10:46:25,10:46:25,2250,45,,,,12799.51,0
16577020,10:47:04,10:47:04,2251,46,,,,13128.84,0
16577020,10:48:00,10:48:00,3355,47,,,,13412.45,
16577020,10:50:51,10:50:51,10603,48,,,,14100.12,0
16577020,10:51:47,10:51:47,10602,49,,,,14345.49,0
16577020,10:52:44,10:52:44,10600,50,,,,14609.42,0
16577020,10:54:14,10:54:14,3798,51,,,,14962.95,0
16577020,10:54:39,10:54:39,3799,52,,,,15071.06,0
16577020,10:55:35,10:55:35,88,53,,,,15317.28,0
16577020,10:56:15,10:56:15,89,54,,,,15524.82,0
16577020,10:56:57,10:56:57,90,55,,,,15720.8,0
16577020,10:57:36,10:57:36,91,56,,,,15855.93,0
16577020,11:00:00,11:00:00,5520,57,,1,,16523.06,
16577030,10:17:00,10:17:00,7095,1,,,1,0,
16577030,10:18:06,10:18:06,9503,2,,,,573.7,0
16577030,10:18:32,10:18:32,2388,3,,,,804.84,0
16577030,10:19:15,10:19:15,2389,4,,,,1159.07,0
16577030,10:20:26,10:20:26,3481,5,,,,1762.68,0
16577030,10:21:03,10:21:03,3482,6,,,,2051.21,0
16577030,10:21:58,10:21:58,3483,7,,,,2495.53,0
16577030,10:22:22,10:22:22,3484,8,,,,2659.91,0
16577030,10:23:00,10:23:00,3485,9,,,,2965.88,
16577030,10:23:28,10:23:28,3486,10,,,,3275.94,0
16577030,10:23:58,10:23:58,7631,11,,,,3559.34,0
16577030,10:24:58,10:24:58,3373,12,,,,4080.38,0
16577030,10:25:52,10:25:52,3374,13,,,,4478.23,0
16577030,10:26:24,10:26:24,3375,14,,,,4745.4,0
16577030,10:26:35,10:26:35,3376,15,,,,4877.72,0
16577030,10:27:12,10:27:12,3377,16,,,,5202.67,0
16577030,10:27:35,10:27:35,3378,17,,,,5351.88,0
16577030,10:28:04,10:28:04,3379,18,,,,5510.5,0
16577030,10:28:32,10:28:32,3380,19,,,,5708.03,0
16577030,10:29:00,10:29:00,3381,20,,,,5851.77,0
16577030,10:30:00,10:30:00,3382,21,,,,6288.81,
16577030,10:30:33,10:30:33,5531,22,,,,6472.1,0
16577030,10:31:22,10:31:22,7401,23,,,,6841.29,0
16577030,10:32:42,10:32:42,5842,24,,,,7351.12,0
16577030,10:33:18,10:33:18,5843,25,,,,7538.76,0
16577030,10:33:59,10:33:59,5844,26,,,,7783.73,0
16577030,10:34:49,10:34:49,5845,27,,,,8111.04,0
16577030,10:35:34,10:35:34,5846,28,,,,8369.01,0
16577030,10:36:51,10:36:51,5847,29,,,,8769.95,0
16577030,10:37:53,10:37:53,5848,30,,,,9167.45,0
16577030,10:39:02,10:39:02,3384,31,,,,9460.47,0
16577030,10:40:09,10:40:09,3385,32,,,,9952.66,0
16577030,10:40:35,10:40:35,3386,33,,,,10133.28,0
16577030,10:41:17,10:41:17,3387,34,,,,10390.8,0
16577030,10:41:54,10:41:54,1101,35,,,,10667.63,0
16577030,10:42:39,10:42:39,1102,36,,,,10997,0
16577030,10:43:00,10:43:00,2242,37,,,,11157.65,
16577030,10:43:20,10:43:20,2243,38,,,,11316.02,0
16577030,10:43:45,10:43:45,2244,39,,,,11633.24,0
16577030,10:44:13,10:44:13,2245,40,,,,11822.08,0
16577030,10:44:40,10:44:40,2246,41,,,,11996.58,0
16577030,10:45:01,10:45:01,2247,42,,,,12176.31,0
16577030,10:45:25,10:45:25,2248,43,,,,12407.6,0
16577030,10:46:05,10:46:05,2249,44,,,,12680.26,0
16577030,10:46:25,10:46:25,2250,45,,,,12799.51,0
16577030,10:47:04,10:47:04,2251,46,,,,13128.84,0
16577030,10:48:00,10:48:00,3355,47,,,,13412.45,
16577030,10:50:51,10:50:51,10603,48,,,,14100.12,0
16577030,10:51:47,10:51:47,10602,49,,,,14345.49,0
16577030,10:52:44,10:52:44,10600,50,,,,14609.42,0
16577030,10:54:14,10:54:14,3798,51,,,,14962.95,0
16577030,10:54:39,10:54:39,3799,52,,,,15071.06,0
16577030,10:55:35,10:55:35,88,53,,,,15317.28,0
16577030,10:56:15,10:56:15,89,54,,,,15524.82,0
16577030,10:56:57,10:56:57,90,55,,,,15720.8,0
16577030,10:57:36,10:57:36,91,56,,,,15855.93,0
16577030,11:00:00,11:00:00,5520,57,,1,,16523.06,
16577040,10:17:00,10:17:00,7095,1,,,1,0,
16577040,10:18:06,10:18:06,9503,2,,,,573.7,0
16577040,10:18:32,10:18:32,2388,3,,,,804.84,0
16577040,10:19:15,10:19:15,2389,4,,,,1159.07,0
16577040,10:20:26,10:20:26,3481,5,,,,1762.68,0
16577040,10:21:03,10:21:03,3482,6,,,,2051.21,0
16577040,10:21:58,10:21:58,3483,7,,,,2495.53,0
16577040,10:22:22,10:22:22,3484,8,,,,2659.91,0
16577040,10:23:00,10:23:00,3485,9,,,,2965.88,
16577040,10:23:28,10:23:28,3486,10,,,,3275.94,0
16577040,10:23:58,10:23:58,7631,11,,,,3559.34,0
16577040,10:24:58,10:24:58,3373,12,,,,4080.38,0
16577040,10:25:52,10:25:52,3374,13,,,,4478.23,0
16577040,10:26:24,10:26:24,3375,14,,,,4745.4,0
16577040,10:26:35,10:26:35,3376,15,,,,4877.72,0
16577040,10:27:12,10:27:12,3377,16,,,,5202.67,0
16577040,10:27:35,10:27:35,3378,17,,,,5351.88,0
16577040,10:28:04,10:28:04,3379,18,,,,5510.5,0
16577040,10:28:32,10:28:32,3380,19,,,,5708.03,0
16577040,10:29:00,10:29:00,3381,20,,,,5851.77,0
16577040,10:30:00,10:30:00,3382,21,,,,6288.81,
16577040,10:30:33,10:30:33,5531,22,,,,6472.1,0
16577040,10:31:22,10:31:22,7401,23,,,,6841.29,0
16577040,10:32:42,10:32:42,5842,24,,,,7351.12,0
16577040,10:33:18,10:33:18,5843,25,,,,7538.76,0
16577040,10:33:59,10:33:59,5844,26,,,,7783.73,0
16577040,10:34:49,10:34:49,5845,27,,,,8111.04,0
16577040,10:35:34,10:35:34,5846,28,,,,8369.01,0
16577040,10:36:51,10:36:51,5847,29,,,,8769.95,0
16577040,10:37:53,10:37:53,5848,30,,,,9167.45,0
16577040,10:39:02,10:39:02,3384,31,,,,9460.47,0
16577040,10:40:09,10:40:09,3385,32,,,,9952.66,0
16577040,10:40:35,10:40:35,3386,33,,,,10133.28,0
16577040,10:41:17,10:41:17,3387,34,,,,10390.8,0
16577040,10:41:54,10:41:54,1101,35,,,,10667.63,0
16577040,10:42:39,10:42:39,1102,36,,,,10997,0
16577040,10:43:00,10:43:00,2242,37,,,,11157.65,
16577040,10:43:20,10:43:20,2243,38,,,,11316.02,0
16577040,10:43:45,10:43:45,2244,39,,,,11633.24,0
16577040,10:44:13,10:44:13,2245,40,,,,11822.08,0
16577040,10:44:40,10:44:40,2246,41,,,,11996.58,0
16577040,10:45:01,10:45:01,2247,42,,,,12176.31,0
16577040,10:45:25,10:45:25,2248,43,,,,12407.6,0
16577040,10:46:05,10:46:05,2249,44,,,,12680.26,0
16577040,10:46:25,10:46:25,2250,45,,,,12799.51,0
16577040,10:47:04,10:47:04,2251,46,,,,13128.84,0
16577040,10:48:00,10:48:00,3355,47,,,,13412.45,
16577040,10:50:51,10:50:51,10603,48,,,,14100.12,0
16577040,10:51:47,10:51:47,10602,49,,,,14345.49,0
16577040,10:52:44,10:52:44,10600,50,,,,14609.42,0
16577040,10:54:14,10:54:14,3798,51,,,,14962.95,0
16577040,10:54:39,10:54:39,3799,52,,,,15071.06,0
16577040,10:55:35,10:55:35,88,53,,,,15317.28,0
16577040,10:56:15,10:56:15,89,54,,,,15524.82,0
16577040,10:56:57,10:56:57,90,55,,,,15720.8,0
16577040,10:57:36,10:57:36,91,56,,,,15855.93,0
16577040,11:00:00,11:00:00,5520,57,,1,,16523.06,
16577050,10:17:00,10:17:00,7095,1,,,1,0,
16577050,10:18:06,10:18:06,9503,2,,,,573.7,0
16577050,10:18:32,10:18:32,2388,3,,,,804.84,0
16577050,10:19:15,10:19:15,2389,4,,,,1159.07,0
16577050,10:20:26,10:20:26,3481,5,,,,1762.68,0
16577050,10:21:03,10:21:03,3482,6,,,,2051.21,0
16577050,10:21:58,10:21:58,3483,7,,,,2495.53,0
16577050,10:22:22,10:22:22,3484,8,,,,2659.91,0
16577050,10:23:00,10:23:00,3485,9,,,,2965.88,
16577050,10:23:28,10:23:28,3486,10,,,,3275.94,0
16577050,10:23:58,10:23:58,7631,11,,,,3559.34,0
16577050,10:24:58,10:24:58,3373,12,,,,4080.38,0
16577050,10:25:52,10:25:52,3374,13,,,,4478.23,0
16577050,10:26:24,10:26:24,3375,14,,,,4745.4,0
16577050,10:26:35,10:26:35,3376,15,,,,4877.72,0
16577050,10:27:12,10:27:12,3377,16,,,,5202.67,0
16577050,10:27:35,10:27:35,3378,17,,,,5351.88,0
16577050,10:28:04,10:28:04,3379,18,,,,5510.5,0
16577050,10:28:32,10:28:32,3380,19,,,,5708.03,0
16577050,10:29:00,10:29:00,3381,20,,,,5851.77,0
16577050,10:30:00,10:30:00,3382,21,,,,6288.81,
16577050,10:30:33,10:30:33,5531,22,,,,6472.1,0
16577050,10:31:22,10:31:22,7401,23,,,,6841.29,0
16577050,10:32:42,10:32:42,5842,24,,,,7351.12,0
16577050,10:33:18,10:33:18,5843,25,,,,7538.76,0
16577050,10:33:59,10:33:59,5844,26,,,,7783.73,0
16577050,10:34:49,10:34:49,5845,27,,,,8111.04,0
16577050,10:35:34,10:35:34,5846,28,,,,8369.01,0
16577050,10:36:51,10:36:51,5847,29,,,,8769.95,0
16577050,10:37:53,10:37:53,5848,30,,,,9167.45,0
16577050,10:39:02,10:39:02,3384,31,,,,9460.47,0
16577050,10:40:09,10:40:09,3385,32,,,,9952.66,0
16577050,10:40:35,10:40:35,3386,33,,,,10133.28,0
16577050,10:41:17,10:41:17,3387,34,,,,10390.8,0
16577050,10:41:54,10:41:54,1101,35,,,,10667.63,0
16577050,10:42:39,10:42:39,1102,36,,,,10997,0
16577050,10:43:00,10:43:00,2242,37,,,,11157.65,
16577050,10:43:20,10:43:20,2243,38,,,,11316.02,0
16577050,10:43:45,10:43:45,2244,39,,,,11633.24,0
16577050,10:44:13,10:44:13,2245,40,,,,11822.08,0
16577050,10:44:40,10:44:40,2246,41,,,,11996.58,0
16577050,10:45:01,10:45:01,2247,42,,,,12176.31,0
16577050,10:45:25,10:45:25,2248,43,,,,12407.6,0
16577050,10:46:05,10:46:05,2249,44,,,,12680.26,0
16577050,10:46:25,10:46:25,2250,45,,,,12799.51,0
16577050,10:47:04,10:47:04,2251,46,,,,13128.84,0
16577050,10:48:00,10:48:00,3355,47,,,,13412.45,
16577050,10:50:51,10:50:51,10603,48,,,,14100.12,0
16577050,10:51:47,10:51:47,10602,49,,,,14345.49,0
16577050,10:52:44,10:52:44,10600,50,,,,14609.42,0
16577050,10:54:14,10:54:14,3798,51,,,,14962.95,0
16577050,10:54:39,10:54:39,3799,52,,,,15071.06,0
16577050,10:55:35,10:55:35,88,53,,,,15317.28,0
16577050,10:56:15,10:56:15,89,54,,,,15524.82,0
16577050,10:56:57,10:56:57,90,55,,,,15720.8,0
16577050,10:57:36,10:57:36,91,56,,,,15855.93,0
16577050,11:00:00,11:00:00,5520,57,,1,,16523.06,
16577060,10:17:00,10:17:00,7095,1,,,1,0,
16577060,10:18:06,10:18:06,9503,2,,,,573.7,0
16577060,10:18:32,10:18:32,2388,3,,,,804.84,0
16577060,10:19:15,10:19:15,2389,4,,,,1159.07,0
16577060,10:20:26,10:20:26,3481,5,,,,1762.68,0
16577060,10:21:03,10:21:03,3482,6,,,,2051.21,0
16577060,10:21:58,10:21:58,3483,7,,,,2495.53,0
16577060,10:22:22,10:22:22,3484,8,,,,2659.91,0
16577060,10:23:00,10:23:00,3485,9,,,,2965.88,
16577060,10:23:28,10:23:28,3486,10,,,,3275.94,0
16577060,10:23:58,10:23:58,7631,11,,,,3559.34,0
16577060,10:24:58,10:24:58,3373,12,,,,4080.38,0
16577060,10:25:52,10:25:52,3374,13,,,,4478.23,0
16577060,10:26:24,10:26:24,3375,14,,,,4745.4,0
16577060,10:26:35,10:26:35,3376,15,,,,4877.72,0
16577060,10:27:12,10:27:12,3377,16,,,,5202.67,0
16577060,10:27:35,10:27:35,3378,17,,,,5351.88,0
16577060,10:28:04,10:28:04,3379,18,,,,5510.5,0
16577060,10:28:32,10:28:32,3380,19,,,,5708.03,0
16577060,10:29:00,10:29:00,3381,20,,,,5851.77,0
16577060,10:30:00,10:30:00,3382,21,,,,6288.81,
16577060,10:30:33,10:30:33,5531,22,,,,6472.1,0
16577060,10:31:22,10:31:22,7401,23,,,,6841.29,0
16577060,10:32:42,10:32:42,5842,24,,,,7351.12,0
16577060,10:33:18,10:33:18,5843,25,,,,7538.76,0
16577060,10:33:59,10:33:59,5844,26,,,,7783.73,0
16577060,10:34:49,10:34:49,5845,27,,,,8111.04,0
16577060,10:35:34,10:35:34,5846,28,,,,8369.01,0
16577060,10:36:51,10:36:51,5847,29,,,,8769.95,0
16577060,10:37:53,10:37:53,5848,30,,,,9167.45,0
16577060,10:39:02,10:39:02,3384,31,,,,9460.47,0
16577060,10:40:09,10:40:09,3385,32,,,,9952.66,0
16577060,10:40:35,10:40:35,3386,33,,,,10133.28,0
16577060,10:41:17,10:41:17,3387,34,,,,10390.8,0
16577060,10:41:54,10:41:54,1101,35,,,,10667.63,0
16577060,10:42:39,10:42:39,1102,36,,,,10997,0
16577060,10:43:00,10:43:00,2242,37,,,,11157.65,
16577060,10:43:20,10:43:20,2243,38,,,,11316.02,0
16577060,10:43:45,10:43:45,2244,39,,,,11633.24,0
16577060,10:44:13,10:44:13,2245,40,,,,11822.08,0
16577060,10:44:40,10:44:40,2246,41,,,,11996.58,0
16577060,10:45:01,10:45:01,2247,42,,,,12176.31,0
16577060,10:45:25,10:45:25,2248,43,,,,12407.6,0
16577060,10:46:05,10:46:05,2249,44,,,,12680.26,0
16577060,10:46:25,10:46:25,2250,45,,,,12799.51,0
16577060,10:47:04,10:47:04,2251,46,,,,13128.84,0
16577060,10:48:00,10:48:00,3355,47,,,,13412.45,
16577060,10:50:51,10:50:51,10603,48,,,,14100.12,0
16577060,10:51:47,10:51:47,10602,49,,,,14345.49,0
16577060,10:52:44,10:52:44,10600,50,,,,14609.42,0
16577060,10:54:14,10:54:14,3798,51,,,,14962.95,0
16577060,10:54:39,10:54:39,3799,52,,,,15071.06,0
16577060,10:55:35,10:55:35,88,53,,,,15317.28,0
16577060,10:56:15,10:56:15,89,54,,,,15524.82,0
16577060,10:56:57,10:56:57,90,55,,,,15720.8,0
16577060,10:57:36,10:57:36,91,56,,,,15855.93,0
16577060,11:00:00,11:00:00,5520,57,,1,,16523.06,
16656070,21:27:00,21:27:00,7095,1,,,1,0,
16656070,21:28:17,21:28:17,9503,2,,,,573.7,0
16656070,21:28:47,21:28:47,2388,3,,,,804.84,0
16656070,21:29:38,21:29:38,2389,4,,,,1159.07,0
16656070,21:31:01,21:31:01,3481,5,,,,1762.68,0
16656070,21:31:44,21:31:44,3482,6,,,,2051.21,0
16656070,21:32:48,21:32:48,3483,7,,,,2495.53,0
16656070,21:33:16,21:33:16,3484,8,,,,2659.91,0
16656070,21:34:00,21:34:00,3485,9,,,,2965.88,
16656070,21:34:28,21:34:28,3486,10,,,,3275.94,0
16656070,21:34:58,21:34:58,7631,11,,,,3559.34,0
16656070,21:35:58,21:35:58,3373,12,,,,4080.38,0
16656070,21:36:52,21:36:52,3374,13,,,,4478.23,0
16656070,21:37:24,21:37:24,3375,14,,,,4745.4,0
16656070,21:37:35,21:37:35,3376,15,,,,4877.72,0
16656070,21:38:12,21:38:12,3377,16,,,,5202.67,0
16656070,21:38:35,21:38:35,3378,17,,,,5351.88,0
16656070,21:39:04,21:39:04,3379,18,,,,5510.5,0
16656070,21:39:32,21:39:32,3380,19,,,,5708.03,0
16656070,21:40:00,21:40:00,3381,20,,,,5851.77,0
16656070,21:41:00,21:41:00,3382,21,,,,6288.81,
16656070,21:41:20,21:41:20,5531,22,,,,6472.1,0
16656070,21:41:50,21:41:50,7401,23,,,,6841.29,0
16656070,21:42:40,21:42:40,5842,24,,,,7351.12,0
16656070,21:43:02,21:43:02,5843,25,,,,7538.76,0
16656070,21:43:27,21:43:27,5844,26,,,,7783.73,0
16656070,21:43:58,21:43:58,5845,27,,,,8111.04,0
16656070,21:44:26,21:44:26,5846,28,,,,8369.01,0
16656070,21:45:13,21:45:13,5847,29,,,,8769.95,0
16656070,21:45:51,21:45:51,5848,30,,,,9167.45,0
16656070,21:46:33,21:46:33,3384,31,,,,9460.47,0
16656070,21:47:15,21:47:15,3385,32,,,,9952.66,0
16656070,21:47:31,21:47:31,3386,33,,,,10133.28,0
16656070,21:47:56,21:47:56,3387,34,,,,10390.8,0
16656070,21:48:19,21:48:19,1101,35,,,,10667.63,0
16656070,21:48:47,21:48:47,1102,36,,,,10997,0
16656070,21:49:00,21:49:00,2242,37,,,,11157.65,
16656070,21:49:36,21:49:36,2243,38,,,,11316.02,0
16656070,21:50:22,21:50:22,2244,39,,,,11633.24,0
16656070,21:51:13,21:51:13,2245,40,,,,11822.08,0
16656070,21:52:01,21:52:01,2246,41,,,,11996.58,0
16656070,21:52:37,21:52:37,2247,42,,,,12176.31,0
16656070,21:53:21,21:53:21,2248,43,,,,12407.6,0
16656070,21:54:34,21:54:34,2249,44,,,,12680.26,0
16656070,21:55:10,21:55:10,2250,45,,,,12799.51,0
16656070,21:56:20,21:56:20,2251,46,,,,13128.84,0
16656070,21:58:00,21:58:00,3355,47,,,,13412.45,
16656070,21:59:40,21:59:40,10603,48,,,,14100.12,0
16656070,22:00:12,22:00:12,10602,49,,,,14345.49,0
16656070,22:00:45,22:00:45,10600,50,,,,14609.42,0
16656070,22:01:38,22:01:38,3798,51,,,,14962.95,0
16656070,22:01:52,22:01:52,3799,52,,,,15071.06,0
16656070,22:02:25,22:02:25,88,53,,,,15317.28,0
16656070,22:02:48,22:02:48,89,54,,,,15524.82,0
16656070,22:03:13,22:03:13,90,55,,,,15720.8,0
16656070,22:03:36,22:03:36,91,56,,,,15855.93,0
16656070,22:05:00,22:05:00,5520,57,,1,,16523.06,
16731100,17:44:00,17:44:00,7095,1,,,1,0,
16731100,17:45:28,17:45:28,9503,2,,,,573.7,0
16731100,17:46:02,17:46:02,2388,3,,,,804.84,0
16731100,17:47:00,17:47:00,2389,4,,,,1159.07,0
16731100,17:48:35,17:48:35,3481,5,,,,1762.68,0
16731100,17:49:25,17:49:25,3482,6,,,,2051.21,0
16731100,17:50:38,17:50:38,3483,7,,,,2495.53,0
16731100,17:51:10,17:51:10,3484,8,,,,2659.91,0
16731100,17:52:00,17:52:00,3485,9,,,,2965.88,
16731100,17:52:32,17:52:32,3486,10,,,,3275.94,0
16731100,17:53:06,17:53:06,7631,11,,,,3559.34,0
16731100,17:54:15,17:54:15,3373,12,,,,4080.38,0
16731100,17:55:17,17:55:17,3374,13,,,,4478.23,0
16731100,17:55:53,17:55:53,3375,14,,,,4745.4,0
16731100,17:56:06,17:56:06,3376,15,,,,4877.72,0
16731100,17:56:48,17:56:48,3377,16,,,,5202.67,0
16731100,17:57:15,17:57:15,3378,17,,,,5351.88,0
16731100,17:57:47,17:57:47,3379,18,,,,5510.5,0
16731100,17:58:20,17:58:20,3380,19,,,,5708.03,0
16731100,17:58:51,17:58:51,3381,20,,,,5851.77,0
16731100,18:00:00,18:00:00,3382,21,,,,6288.81,
16731100,18:00:36,18:00:36,5531,22,,,,6472.1,0
16731100,18:01:28,18:01:28,7401,23,,,,6841.29,0
16731100,18:02:55,18:02:55,5842,24,,,,7351.12,0
16731100,18:03:33,18:03:33,5843,25,,,,7538.76,0
16731100,18:04:17,18:04:17,5844,26,,,,7783.73,0
16731100,18:05:12,18:05:12,5845,27,,,,8111.04,0
16731100,18:06:00,18:06:00,5846,28,,,,8369.01,0
16731100,18:07:23,18:07:23,5847,29,,,,8769.95,0
16731100,18:08:29,18:08:29,5848,30,,,,9167.45,0
16731100,18:09:44,18:09:44,3384,31,,,,9460.47,0
16731100,18:10:56,18:10:56,3385,32,,,,9952.66,0
16731100,18:11:24,18:11:24,3386,33,,,,10133.28,0
16731100,18:12:09,18:12:09,3387,34,,,,10390.8,0
16731100,18:12:49,18:12:49,1101,35,,,,10667.63,0
16731100,18:13:37,18:13:37,1102,36,,,,10997,0
16731100,18:14:00,18:14:00,2242,37,,,,11157.65,
16731100,18:14:24,18:14:24,2243,38,,,,11316.02,0
16731100,18:14:54,18:14:54,2244,39,,,,11633.24,0
16731100,18:15:28,18:15:28,2245,40,,,,11822.08,0
16731100,18:16:01,18:16:01,2246,41,,,,11996.58,0
16731100,18:16:25,18:16:25,2247,42,,,,12176.31,0
16731100,18:16:54,18:16:54,2248,43,,,,12407.6,0
16731100,18:17:42,18:17:42,2249,44,,,,12680.26,0
16731100,18:18:06,18:18:06,2250,45,,,,12799.51,0
16731100,18:18:53,18:18:53,2251,46,,,,13128.84,0
16731100,18:20:00,18:20:00,3355,47,,,,13412.45,
16731100,18:23:05,18:23:05,10603,48,,,,14100.12,0
16731100,18:24:06,18:24:06,10602,49,,,,14345.49,0
16731100,18:25:07,18:25:07,10600,50,,,,14609.42,0
16731100,18:26:45,18:26:45,3798,51,,,,14962.95,0
16731100,18:27:12,18:27:12,3799,52,,,,15071.06,0
16731100,18:28:13,18:28:13,88,53,,,,15317.28,0
16731100,18:28:56,18:28:56,89,54,,,,15524.82,0
16731100,18:29:41,18:29:41,90,55,,,,15720.8,0
16731100,18:30:24,18:30:24,91,56,,,,15855.93,0
16731100,18:33:00,18:33:00,5520,57,,1,,16523.06,
17136110,17:27:00,17:27:00,7095,1,,,1,0,
17136110,17:28:17,17:28:17,9503,2,,,,573.7,0
17136110,17:28:47,17:28:47,2388,3,,,,804.84,0
17136110,17:29:38,17:29:38,2389,4,,,,1159.07,0
17136110,17:31:01,17:31:01,3481,5,,,,1762.68,0
17136110,17:31:44,17:31:44,3482,6,,,,2051.21,0
17136110,17:32:48,17:32:48,3483,7,,,,2495.53,0
17136110,17:33:16,17:33:16,3484,8,,,,2659.91,0
17136110,17:34:00,17:34:00,3485,9,,,,2965.88,
17136110,17:34:28,17:34:28,3486,10,,,,3275.94,0
17136110,17:34:58,17:34:58,7631,11,,,,3559.34,0
17136110,17:35:58,17:35:58,3373,12,,,,4080.38,0
17136110,17:36:52,17:36:52,3374,13,,,,4478.23,0
17136110,17:37:24,17:37:24,3375,14,,,,4745.4,0
17136110,17:37:35,17:37:35,3376,15,,,,4877.72,0
17136110,17:38:12,17:38:12,3377,16,,,,5202.67,0
17136110,17:38:35,17:38:35,3378,17,,,,5351.88,0
17136110,17:39:04,17:39:04,3379,18,,,,5510.5,0
17136110,17:39:32,17:39:32,3380,19,,,,5708.03,0
17136110,17:40:00,17:40:00,3381,20,,,,5851.77,0
17136110,17:41:00,17:41:00,3382,21,,,,6288.81,
17136110,17:41:23,17:41:23,5531,22,,,,6472.1,0
17136110,17:41:56,17:41:56,7401,23,,,,6841.29,0
17136110,17:42:52,17:42:52,5842,24,,,,7351.12,0
17136110,17:43:17,17:43:17,5843,25,,,,7538.76,0
17136110,17:43:45,17:43:45,5844,26,,,,7783.73,0
17136110,17:44:20,17:44:20,5845,27,,,,8111.04,0
17136110,17:44:51,17:44:51,5846,28,,,,8369.01,0
17136110,17:45:44,17:45:44,5847,29,,,,8769.95,0
17136110,17:46:27,17:46:27,5848,30,,,,9167.45,0
17136110,17:47:15,17:47:15,3384,31,,,,9460.47,0
17136110,17:48:02,17:48:02,3385,32,,,,9952.66,0
17136110,17:48:20,17:48:20,3386,33,,,,10133.28,0
17136110,17:48:48,17:48:48,3387,34,,,,10390.8,0
17136110,17:49:14,17:49:14,1101,35,,,,10667.63,0
17136110,17:49:45,17:49:45,1102,36,,,,10997,0
17136110,17:50:00,17:50:00,2242,37,,,,11157.65,
17136110,17:50:36,17:50:36,2243,38,,,,11316.02,0
17136110,17:51:22,17:51:22,2244,39,,,,11633.24,0
17136110,17:52:13,17:52:13,2245,40,,,,11822.08,0
17136110,17:53:01,17:53:01,2246,41,,,,11996.58,0
17136110,17:53:37,17:53:37,2247,42,,,,12176.31,0
17136110,17:54:21,17:54:21,2248,43,,,,12407.6,0
17136110,17:55:34,17:55:34,2249,44,,,,12680.26,0
17136110,17:56:10,17:56:10,2250,45,,,,12799.51,0
17136110,17:57:20,17:57:20,2251,46,,,,13128.84,0
17136110,17:59:00,17:59:00,3355,47,,,,13412.45,
17136110,18:00:54,18:00:54,10603,48,,,,14100.12,0
17136110,18:01:31,18:01:31,10602,49,,,,14345.49,0
17136110,18:02:09,18:02:09,10600,50,,,,14609.42,0
17136110,18:03:09,18:03:09,3798,51,,,,14962.95,0
17136110,18:03:26,18:03:26,3799,52,,,,15071.06,0
17136110,18:04:03,18:04:03,88,53,,,,15317.28,0
17136110,18:04:30,18:04:30,89,54,,,,15524.82,0
17136110,18:04:58,18:04:58,90,55,,,,15720.8,0
17136110,18:05:24,18:05:24,91,56,,,,15855.93,0
17136110,18:07:00,18:07:00,5520,57,,1,,16523.06,
17603100,15:17:00,15:17:00,7095,1,,,1,0,
17603100,15:18:28,15:18:28,9503,2,,,,573.7,0
17603100,15:19:02,15:19:02,2388,3,,,,804.84,0
17603100,15:20:00,15:20:00,2389,4,,,,1159.07,0
17603100,15:21:35,15:21:35,3481,5,,,,1762.68,0
17603100,15:22:25,15:22:25,3482,6,,,,2051.21,0
17603100,15:23:38,15:23:38,3483,7,,,,2495.53,0
17603100,15:24:10,15:24:10,3484,8,,,,2659.91,0
17603100,15:25:00,15:25:00,3485,9,,,,2965.88,
17603100,15:25:36,15:25:36,3486,10,,,,3275.94,0
17603100,15:26:15,15:26:15,7631,11,,,,3559.34,0
17603100,15:27:32,15:27:32,3373,12,,,,4080.38,0
17603100,15:28:42,15:28:42,3374,13,,,,4478.23,0
17603100,15:29:22,15:29:22,3375,14,,,,4745.4,0
17603100,15:29:37,15:29:37,3376,15,,,,4877.72,0
17603100,15:30:25,15:30:25,3377,16,,,,5202.67,0
17603100,15:30:54,15:30:54,3378,17,,,,5351.88,0
17603100,15:31:31,15:31:31,3379,18,,,,5510.5,0
17603100,15:32:07,15:32:07,3380,19,,,,5708.03,0
17603100,15:32:42,15:32:42,3381,20,,,,5851.77,0
17603100,15:34:00,15:34:00,3382,21,,,,6288.81,
17603100,15:34:38,15:34:38,5531,22,,,,6472.1,0
17603100,15:35:34,15:35:34,7401,23,,,,6841.29,0
17603100,15:37:07,15:37:07,5842,24,,,,7351.12,0
17603100,15:37:48,15:37:48,5843,25,,,,7538.76,0
17603100,15:38:36,15:38:36,5844,26,,,,7783.73,0
17603100,15:39:34,15:39:34,5845,27,,,,8111.04,0
17603100,15:40:26,15:40:26,5846,28,,,,8369.01,0
17603100,15:41:54,15:41:54,5847,29,,,,8769.95,0
17603100,15:43:06,15:43:06,5848,30,,,,9167.45,0
17603100,15:44:25,15:44:25,3384,31,,,,9460.47,0
17603100,15:45:43,15:45:43,3385,32,,,,9952.66,0
17603100,15:46:13,15:46:13,3386,33,,,,10133.28,0
17603100,15:47:01,15:47:01,3387,34,,,,10390.8,0
17603100,15:47:44,15:47:44,1101,35,,,,10667.63,0
17603100,15:48:36,15:48:36,1102,36,,,,10997,0
17603100,15:49:00,15:49:00,2242,37,,,,11157.65,
17603100,15:49:28,15:49:28,2243,38,,,,11316.02,0
17603100,15:50:04,15:50:04,2244,39,,,,11633.24,0
17603100,15:50:43,15:50:43,2245,40,,,,11822.08,0
17603100,15:51:21,15:51:21,2246,41,,,,11996.58,0
17603100,15:51:49,15:51:49,2247,42,,,,12176.31,0
17603100,15:52:23,15:52:23,2248,43,,,,12407.6,0
17603100,15:53:19,15:53:19,2249,44,,,,12680.26,0
17603100,15:53:48,15:53:48,2250,45,,,,12799.51,0
17603100,15:54:42,15:54:42,2251,46,,,,13128.84,0
17603100,15:56:00,15:56:00,3355,47,,,,13412.45,
17603100,15:59:20,15:59:20,10603,48,,,,14100.12,0
17603100,16:00:25,16:00:25,10602,49,,,,14345.49,0
17603100,16:01:31,16:01:31,10600,50,,,,14609.42,0
17603100,16:03:16,16:03:16,3798,51,,,,14962.95,0
17603100,16:03:45,16:03:45,3799,52,,,,15071.06,0
17603100,16:04:51,16:04:51,88,53,,,,15317.28,0
17603100,16:05:37,16:05:37,89,54,,,,15524.82,0
17603100,16:06:26,16:06:26,90,55,,,,15720.8,0
17603100,16:07:12,16:07:12,91,56,,,,15855.93,0
17603100,16:10:00,16:10:00,5520,57,,1,,16523.06,
1764070,12:27:00,12:27:00,7095,1,,,1,0,
1764070,12:28:17,12:28:17,9503,2,,,,573.7,0
1764070,12:28:47,12:28:47,2388,3,,,,804.84,0
1764070,12:29:38,12:29:38,2389,4,,,,1159.07,0
1764070,12:31:01,12:31:01,3481,5,,,,1762.68,0
1764070,12:31:44,12:31:44,3482,6,,,,2051.21,0
1764070,12:32:48,12:32:48,3483,7,,,,2495.53,0
1764070,12:33:16,12:33:16,3484,8,,,,2659.91,0
1764070,12:34:00,12:34:00,3485,9,,,,2965.88,
1764070,12:34:28,12:34:28,3486,10,,,,3275.94,0
1764070,12:34:58,12:34:58,7631,11,,,,3559.34,0
1764070,12:35:58,12:35:58,3373,12,,,,4080.38,0
1764070,12:36:52,12:36:52,3374,13,,,,4478.23,0
1764070,12:37:24,12:37:24,3375,14,,,,4745.4,0
1764070,12:37:35,12:37:35,3376,15,,,,4877.72,0
1764070,12:38:12,12:38:12,3377,16,,,,5202.67,0
1764070,12:38:35,12:38:35,3378,17,,,,5351.88,0
1764070,12:39:04,12:39:04,3379,18,,,,5510.5,0
1764070,12:39:32,12:39:32,3380,19,,,,5708.03,0
1764070,12:40:00,12:40:00,3381,20,,,,5851.77,0
1764070,12:41:00,12:41:00,3382,21,,,,6288.81,
1764070,12:41:23,12:41:23,5531,22,,,,6472.1,0
1764070,12:41:56,12:41:56,7401,23,,,,6841.29,0
1764070,12:42:52,12:42:52,5842,24,,,,7351.12,0
1764070,12:43:17,12:43:17,5843,25,,,,7538.76,0
1764070,12:43:45,12:43:45,5844,26,,,,7783.73,0
1764070,12:44:20,12:44:20,5845,27,,,,8111.04,0
1764070,12:44:51,12:44:51,5846,28,,,,8369.01,0
1764070,12:45:44,12:45:44,5847,29,,,,8769.95,0
1764070,12:46:27,12:46:27,5848,30,,,,9167.45,0
1764070,12:47:15,12:47:15,3384,31,,,,9460.47,0
1764070,12:48:02,12:48:02,3385,32,,,,9952.66,0
1764070,12:48:20,12:48:20,3386,33,,,,10133.28,0
1764070,12:48:48,12:48:48,3387,34,,,,10390.8,0
1764070,12:49:14,12:49:14,1101,35,,,,10667.63,0
1764070,12:49:45,12:49:45,1102,36,,,,10997,0
1764070,12:50:00,12:50:00,2242,37,,,,11157.65,
1764070,12:50:36,12:50:36,2243,38,,,,11316.02,0
1764070,12:51:22,12:51:22,2244,39,,,,11633.24,0
1764070,12:52:13,12:52:13,2245,40,,,,11822.08,0
1764070,12:53:01,12:53:01,2246,41,,,,11996.58,0
1764070,12:53:37,12:53:37,2247,42,,,,12176.31,0
1764070,12:54:21,12:54:21,2248,43,,,,12407.6,0
1764070,12:55:34,12:55:34,2249,44,,,,12680.26,0
1764070,12:56:10,12:56:10,2250,45,,,,12799.51,0
1764070,12:57:20,12:57:20,2251,46,,,,13128.84,0
1764070,12:59:00,12:59:00,3355,47,,,,13412.45,
1764070,13:00:54,13:00:54,10603,48,,,,14100.12,0
1764070,13:01:31,13:01:31,10602,49,,,,14345.49,0
1764070,13:02:09,13:02:09,10600,50,,,,14609.42,0
1764070,13:03:09,13:03:09,3798,51,,,,14962.95,0
1764070,13:03:26,13:03:26,3799,52,,,,15071.06,0
1764070,13:04:03,13:04:03,88,53,,,,15317.28,0
1764070,13:04:30,13:04:30,89,54,,,,15524.82,0
1764070,13:04:58,13:04:58,90,55,,,,15720.8,0
1764070,13:05:24,13:05:24,91,56,,,,15855.93,0
1764070,13:07:00,13:07:00,5520,57,,1,,16523.06,
17687110,11:57:00,11:57:00,7095,1,,,1,0,
17687110,11:58:17,11:58:17,9503,2,,,,573.7,0
17687110,11:58:47,11:58:47,2388,3,,,,804.84,0
17687110,11:59:38,11:59:38,2389,4,,,,1159.07,0
17687110,12:01:01,12:01:01,3481,5,,,,1762.68,0
17687110,12:01:44,12:01:44,3482,6,,,,2051.21,0
17687110,12:02:48,12:02:48,3483,7,,,,2495.53,0
17687110,12:03:16,12:03:16,3484,8,,,,2659.91,0
17687110,12:04:00,12:04:00,3485,9,,,,2965.88,
17687110,12:04:28,12:04:28,3486,10,,,,3275.94,0
17687110,12:04:58,12:04:58,7631,11,,,,3559.34,0
17687110,12:05:58,12:05:58,3373,12,,,,4080.38,0
17687110,12:06:52,12:06:52,3374,13,,,,4478.23,0
17687110,12:07:24,12:07:24,3375,14,,,,4745.4,0
17687110,12:07:35,12:07:35,3376,15,,,,4877.72,0
17687110,12:08:12,12:08:12,3377,16,,,,5202.67,0
17687110,12:08:35,12:08:35,3378,17,,,,5351.88,0
17687110,12:09:04,12:09:04,3379,18,,,,5510.5,0
17687110,12:09:32,12:09:32,3380,19,,,,5708.03,0
17687110,12:10:00,12:10:00,3381,20,,,,5851.77,0
17687110,12:11:00,12:11:00,3382,21,,,,6288.81,
17687110,12:11:23,12:11:23,5531,22,,,,6472.1,0
17687110,12:11:56,12:11:56,7401,23,,,,6841.29,0
17687110,12:12:52,12:12:52,5842,24,,,,7351.12,0
17687110,12:13:17,12:13:17,5843,25,,,,7538.76,0
17687110,12:13:45,12:13:45,5844,26,,,,7783.73,0
17687110,12:14:20,12:14:20,5845,27,,,,8111.04,0
17687110,12:14:51,12:14:51,5846,28,,,,8369.01,0
17687110,12:15:44,12:15:44,5847,29,,,,8769.95,0
17687110,12:16:27,12:16:27,5848,30,,,,9167.45,0
17687110,12:17:15,12:17:15,3384,31,,,,9460.47,0
17687110,12:18:02,12:18:02,3385,32,,,,9952.66,0
17687110,12:18:20,12:18:20,3386,33,,,,10133.28,0
17687110,12:18:48,12:18:48,3387,34,,,,10390.8,0
17687110,12:19:14,12:19:14,1101,35,,,,10667.63,0
17687110,12:19:45,12:19:45,1102,36,,,,10997,0
17687110,12:20:00,12:20:00,2242,37,,,,11157.65,
17687110,12:20:36,12:20:36,2243,38,,,,11316.02,0
17687110,12:21:22,12:21:22,2244,39,,,,11633.24,0
17687110,12:22:13,12:22:13,2245,40,,,,11822.08,0
17687110,12:23:01,12:23:01,2246,41,,,,11996.58,0
17687110,12:23:37,12:23:37,2247,42,,,,12176.31,0
17687110,12:24:21,12:24:21,2248,43,,,,12407.6,0
17687110,12:25:34,12:25:34,2249,44,,,,12680.26,0
17687110,12:26:10,12:26:10,2250,45,,,,12799.51,0
17687110,12:27:20,12:27:20,2251,46,,,,13128.84,0
17687110,12:29:00,12:29:00,3355,47,,,,13412.45,
17687110,12:30:54,12:30:54,10603,48,,,,14100.12,0
17687110,12:31:31,12:31:31,10602,49,,,,14345.49,0
17687110,12:32:09,12:32:09,10600,50,,,,14609.42,0
17687110,12:33:09,12:33:09,3798,51,,,,14962.95,0
17687110,12:33:26,12:33:26,3799,52,,,,15071.06,0
17687110,12:34:03,12:34:03,88,53,,,,15317.28,0
17687110,12:34:30,12:34:30,89,54,,,,15524.82,0
17687110,12:34:58,12:34:58,90,55,,,,15720.8,0
17687110,12:35:24,12:35:24,91,56,,,,15855.93,0
17687110,12:37:00,12:37:00,5520,57,,1,,16523.06,
1885110,12:27:00,12:27:00,7095,1,,,1,0,
1885110,12:28:17,12:28:17,9503,2,,,,573.7,0
1885110,12:28:47,12:28:47,2388,3,,,,804.84,0
1885110,12:29:38,12:29:38,2389,4,,,,1159.07,0
1885110,12:31:01,12:31:01,3481,5,,,,1762.68,0
1885110,12:31:44,12:31:44,3482,6,,,,2051.21,0
1885110,12:32:48,12:32:48,3483,7,,,,2495.53,0
1885110,12:33:16,12:33:16,3484,8,,,,2659.91,0
1885110,12:34:00,12:34:00,3485,9,,,,2965.88,
1885110,12:34:28,12:34:28,3486,10,,,,3275.94,0
1885110,12:34:58,12:34:58,7631,11,,,,3559.34,0
1885110,12:35:58,12:35:58,3373,12,,,,4080.38,0
1885110,12:36:52,12:36:52,3374,13,,,,4478.23,0
1885110,12:37:24,12:37:24,3375,14,,,,4745.4,0
1885110,12:37:35,12:37:35,3376,15,,,,4877.72,0
1885110,12:38:12,12:38:12,3377,16,,,,5202.67,0
1885110,12:38:35,12:38:35,3378,17,,,,5351.88,0
1885110,12:39:04,12:39:04,3379,18,,,,5510.5,0
1885110,12:39:32,12:39:32,3380,19,,,,5708.03,0
1885110,12:40:00,12:40:00,3381,20,,,,5851.77,0
1885110,12:41:00,12:41:00,3382,21,,,,6288.81,
1885110,12:41:23,12:41:23,5531,22,,,,6472.1,0
1885110,12:41:56,12:41:56,7401,23,,,,6841.29,0
1885110,12:42:52,12:42:52,5842,24,,,,7351.12,0
1885110,12:43:17,12:43:17,5843,25,,,,7538.76,0
1885110,12:43:45,12:43:45,5844,26,,,,7783.73,0
1885110,12:44:20,12:44:20,5845,27,,,,8111.04,0
1885110,12:44:51,12:44:51,5846,28,,,,8369.01,0
1885110,12:45:44,12:45:44,5847,29,,,,8769.95,0
1885110,12:46:27,12:46:27,5848,30,,,,9167.45,0
1885110,12:47:15,12:47:15,3384,31,,,,9460.47,0
1885110,12:48:02,12:48:02,3385,32,,,,9952.66,0
1885110,12:48:20,12:48:20,3386,33,,,,10133.28,0
1885110,12:48:48,12:48:48,3387,34,,,,10390.8,0
1885110,12:49:14,12:49:14,1101,35,,,,10667.63,0
1885110,12:49:45,12:49:45,1102,36,,,,10997,0
1885110,12:50:00,12:50:00,2242,37,,,,11157.65,
1885110,12:50:36,12:50:36,2243,38,,,,11316.02,0
1885110,12:51:22,12:51:22,2244,39,,,,11633.24,0
1885110,12:52:13,12:52:13,2245,40,,,,11822.08,0
1885110,12:53:01,12:53:01,2246,41,,,,11996.58,0
1885110,12:53:37,12:53:37,2247,42,,,,12176.31,0
1885110,12:54:21,12:54:21,2248,43,,,,12407.6,0
1885110,12:55:34,12:55:34,2249,44,,,,12680.26,0
1885110,12:56:10,12:56:10,2250,45,,,,12799.51,0
1885110,12:57:20,12:57:20,2251,46,,,,13128.84,0
1885110,12:59:00,12:59:00,3355,47,,,,13412.45,
1885110,13:00:54,13:00:54,10603,48,,,,14100.12,0
1885110,13:01:31,13:01:31,10602,49,,,,14345.49,0
1885110,13:02:09,13:02:09,10600,50,,,,14609.42,0
1885110,13:03:09,13:03:09,3798,51,,,,14962.95,0
1885110,13:03:26,13:03:26,3799,52,,,,15071.06,0
1885110,13:04:03,13:04:03,88,53,,,,15317.28,0
1885110,13:04:30,13:04:30,89,54,,,,15524.82,0
1885110,13:04:58,13:04:58,90,55,,,,15720.8,0
1885110,13:05:24,13:05:24,91,56,,,,15855.93,0
1885110,13:07:00,13:07:00,5520,57,,1,,16523.06,
18940070,16:57:00,16:57:00,7095,1,,,1,0,
18940070,16:58:17,16:58:17,9503,2,,,,573.7,0
18940070,16:58:47,16:58:47,2388,3,,,,804.84,0
18940070,16:59:38,16:59:38,2389,4,,,,1159.07,0
18940070,17:01:01,17:01:01,3481,5,,,,1762.68,0
18940070,17:01:44,17:01:44,3482,6,,,,2051.21,0
18940070,17:02:48,17:02:48,3483,7,,,,2495.53,0
18940070,17:03:16,17:03:16,3484,8,,,,2659.91,0
18940070,17:04:00,17:04:00,3485,9,,,,2965.88,
18940070,17:04:28,17:04:28,3486,10,,,,3275.94,0
18940070,17:04:58,17:04:58,7631,11,,,,3559.34,0
18940070,17:05:58,17:05:58,3373,12,,,,4080.38,0
18940070,17:06:52,17:06:52,3374,13,,,,4478.23,0
18940070,17:07:24,17:07:24,3375,14,,,,4745.4,0
18940070,17:07:35,17:07:35,3376,15,,,,4877.72,0
18940070,17:08:12,17:08:12,3377,16,,,,5202.67,0
18940070,17:08:35,17:08:35,3378,17,,,,5351.88,0
18940070,17:09:04,17:09:04,3379,18,,,,5510.5,0
18940070,17:09:32,17:09:32,3380,19,,,,5708.03,0
18940070,17:10:00,17:10:00,3381,20,,,,5851.77,0
18940070,17:11:00,17:11:00,3382,21,,,,6288.81,
18940070,17:11:23,17:11:23,5531,22,,,,6472.1,0
18940070,17:11:56,17:11:56,7401,23,,,,6841.29,0
18940070,17:12:52,17:12:52,5842,24,,,,7351.12,0
18940070,17:13:17,17:13:17,5843,25,,,,7538.76,0
18940070,17:13:45,17:13:45,5844,26,,,,7783.73,0
18940070,17:14:20,17:14:20,5845,27,,,,8111.04,0
18940070,17:14:51,17:14:51,5846,28,,,,8369.01,0
18940070,17:15:44,17:15:44,5847,29,,,,8769.95,0
18940070,17:16:27,17:16:27,5848,30,,,,9167.45,0
18940070,17:17:15,17:17:15,3384,31,,,,9460.47,0
18940070,17:18:02,17:18:02,3385,32,,,,9952.66,0
18940070,17:18:20,17:18:20,3386,33,,,,10133.28,0
18940070,17:18:48,17:18:48,3387,34,,,,10390.8,0
18940070,17:19:14,17:19:14,1101,35,,,,10667.63,0
18940070,17:19:45,17:19:45,1102,36,,,,10997,0
18940070,17:20:00,17:20:00,2242,37,,,,11157.65,
18940070,17:20:36,17:20:36,2243,38,,,,11316.02,0
18940070,17:21:22,17:21:22,2244,39,,,,11633.24,0
18940070,17:22:13,17:22:13,2245,40,,,,11822.08,0
18940070,17:23:01,17:23:01,2246,41,,,,11996.58,0
18940070,17:23:37,17:23:37,2247,42,,,,12176.31,0
18940070,17:24:21,17:24:21,2248,43,,,,12407.6,0
18940070,17:25:34,17:25:34,2249,44,,,,12680.26,0
18940070,17:26:10,17:26:10,2250,45,,,,12799.51,0
18940070,17:27:20,17:27:20,2251,46,,,,13128.84,0
18940070,17:29:00,17:29:00,3355,47,,,,13412.45,
18940070,17:30:54,17:30:54,10603,48,,,,14100.12,0
18940070,17:31:31,17:31:31,10602,49,,,,14345.49,0
18940070,17:32:09,17:32:09,10600,50,,,,14609.42,0
18940070,17:33:09,17:33:09,3798,51,,,,14962.95,0
18940070,17:33:26,17:33:26,3799,52,,,,15071.06,0
18940070,17:34:03,17:34:03,88,53,,,,15317.28,0
18940070,17:34:30,17:34:30,89,54,,,,15524.82,0
18940070,17:34:58,17:34:58,90,55,,,,15720.8,0
18940070,17:35:24,17:35:24,91,56,,,,15855.93,0
18940070,17:37:00,17:37:00,5520,57,,1,,16523.06,
19771110,19:57:00,19:57:00,7095,1,,,1,0,
19771110,19:58:17,19:58:17,9503,2,,,,573.7,0
19771110,19:58:47,19:58:47,2388,3,,,,804.84,0
19771110,19:59:38,19:59:38,2389,4,,,,1159.07,0
19771110,20:01:01,20:01:01,3481,5,,,,1762.68,0
19771110,20:01:44,20:01:44,3482,6,,,,2051.21,0
19771110,20:02:48,20:02:48,3483,7,,,,2495.53,0
19771110,20:03:16,20:03:16,3484,8,,,,2659.91,0
19771110,20:04:00,20:04:00,3485,9,,,,2965.88,
19771110,20:04:28,20:04:28,3486,10,,,,3275.94,0
19771110,20:04:58,20:04:58,7631,11,,,,3559.34,0
19771110,20:05:58,20:05:58,3373,12,,,,4080.38,0
19771110,20:06:52,20:06:52,3374,13,,,,4478.23,0
19771110,20:07:24,20:07:24,3375,14,,,,4745.4,0
19771110,20:07:35,20:07:35,3376,15,,,,4877.72,0
19771110,20:08:12,20:08:12,3377,16,,,,5202.67,0
19771110,20:08:35,20:08:35,3378,17,,,,5351.88,0
19771110,20:09:04,20:09:04,3379,18,,,,5510.5,0
19771110,20:09:32,20:09:32,3380,19,,,,5708.03,0
19771110,20:10:00,20:10:00,3381,20,,,,5851.77,0
19771110,20:11:00,20:11:00,3382,21,,,,6288.81,
19771110,20:11:23,20:11:23,5531,22,,,,6472.1,0
19771110,20:11:56,20:11:56,7401,23,,,,6841.29,0
19771110,20:12:52,20:12:52,5842,24,,,,7351.12,0
19771110,20:13:17,20:13:17,5843,25,,,,7538.76,0
19771110,20:13:45,20:13:45,5844,26,,,,7783.73,0
19771110,20:14:20,20:14:20,5845,27,,,,8111.04,0
19771110,20:14:51,20:14:51,5846,28,,,,8369.01,0
19771110,20:15:44,20:15:44,5847,29,,,,8769.95,0
19771110,20:16:27,20:16:27,5848,30,,,,9167.45,0
19771110,20:17:15,20:17:15,3384,31,,,,9460.47,0
19771110,20:18:02,20:18:02,3385,32,,,,9952.66,0
19771110,20:18:20,20:18:20,3386,33,,,,10133.28,0
19771110,20:18:48,20:18:48,3387,34,,,,10390.8,0
19771110,20:19:14,20:19:14,1101,35,,,,10667.63,0
19771110,20:19:45,20:19:45,1102,36,,,,10997,0
19771110,20:20:00,20:20:00,2242,37,,,,11157.65,
19771110,20:20:36,20:20:36,2243,38,,,,11316.02,0
19771110,20:21:22,20:21:22,2244,39,,,,11633.24,0
19771110,20:22:13,20:22:13,2245,40,,,,11822.08,0
19771110,20:23:01,20:23:01,2246,41,,,,11996.58,0
19771110,20:23:37,20:23:37,2247,42,,,,12176.31,0
19771110,20:24:21,20:24:21,2248,43,,,,12407.6,0
19771110,20:25:34,20:25:34,2249,44,,,,12680.26,0
19771110,20:26:10,20:26:10,2250,45,,,,12799.51,0
19771110,20:27:20,20:27:20,2251,46,,,,13128.84,0
19771110,20:29:00,20:29:00,3355,47,,,,13412.45,
19771110,20:30:54,20:30:54,10603,48,,,,14100.12,0
19771110,20:31:31,20:31:31,10602,49,,,,14345.49,0
19771110,20:32:09,20:32:09,10600,50,,,,14609.42,0
19771110,20:33:09,20:33:09,3798,51,,,,14962.95,0
19771110,20:33:26,20:33:26,3799,52,,,,15071.06,0
19771110,20:34:03,20:34:03,88,53,,,,15317.28,0
19771110,20:34:30,20:34:30,89,54,,,,15524.82,0
19771110,20:34:58,20:34:58,90,55,,,,15720.8,0
19771110,20:35:24,20:35:24,91,56,,,,15855.93,0
19771110,20:37:00,20:37:00,5520,57,,1,,16523.06,
19926070,14:57:00,14:57:00,7095,1,,,1,0,
19926070,14:58:17,14:58:17,9503,2,,,,573.7,0
19926070,14:58:47,14:58:47,2388,3,,,,804.84,0
19926070,14:59:38,14:59:38,2389,4,,,,1159.07,0
19926070,15:01:01,15:01:01,3481,5,,,,1762.68,0
19926070,15:01:44,15:01:44,3482,6,,,,2051.21,0
19926070,15:02:48,15:02:48,3483,7,,,,2495.53,0
19926070,15:03:16,15:03:16,3484,8,,,,2659.91,0
19926070,15:04:00,15:04:00,3485,9,,,,2965.88,
19926070,15:04:28,15:04:28,3486,10,,,,3275.94,0
19926070,15:04:58,15:04:58,7631,11,,,,3559.34,0
19926070,15:05:58,15:05:58,3373,12,,,,4080.38,0
19926070,15:06:52,15:06:52,3374,13,,,,4478.23,0
19926070,15:07:24,15:07:24,3375,14,,,,4745.4,0
19926070,15:07:35,15:07:35,3376,15,,,,4877.72,0
19926070,15:08:12,15:08:12,3377,16,,,,5202.67,0
19926070,15:08:35,15:08:35,3378,17,,,,5351.88,0
19926070,15:09:04,15:09:04,3379,18,,,,5510.5,0
19926070,15:09:32,15:09:32,3380,19,,,,5708.03,0
19926070,15:10:00,15:10:00,3381,20,,,,5851.77,0
19926070,15:11:00,15:11:00,3382,21,,,,6288.81,
19926070,15:11:23,15:11:23,5531,22,,,,6472.1,0
19926070,15:11:56,15:11:56,7401,23,,,,6841.29,0
19926070,15:12:52,15:12:52,5842,24,,,,7351.12,0
19926070,15:13:17,15:13:17,5843,25,,,,7538.76,0
19926070,15:13:45,15:13:45,5844,26,,,,7783.73,0
19926070,15:14:20,15:14:20,5845,27,,,,8111.04,0
19926070,15:14:51,15:14:51,5846,28,,,,8369.01,0
19926070,15:15:44,15:15:44,5847,29,,,,8769.95,0
19926070,15:16:27,15:16:27,5848,30,,,,9167.45,0
19926070,15:17:15,15:17:15,3384,31,,,,9460.47,0
19926070,15:18:02,15:18:02,3385,32,,,,9952.66,0
19926070,15:18:20,15:18:20,3386,33,,,,10133.28,0
19926070,15:18:48,15:18:48,3387,34,,,,10390.8,0
19926070,15:19:14,15:19:14,1101,35,,,,10667.63,0
19926070,15:19:45,15:19:45,1102,36,,,,10997,0
19926070,15:20:00,15:20:00,2242,37,,,,11157.65,
19926070,15:20:36,15:20:36,2243,38,,,,11316.02,0
19926070,15:21:22,15:21:22,2244,39,,,,11633.24,0
19926070,15:22:13,15:22:13,2245,40,,,,11822.08,0
19926070,15:23:01,15:23:01,2246,41,,,,11996.58,0
19926070,15:23:37,15:23:37,2247,42,,,,12176.31,0
19926070,15:24:21,15:24:21,2248,43,,,,12407.6,0
19926070,15:25:34,15:25:34,2249,44,,,,12680.26,0
19926070,15:26:10,15:26:10,2250,45,,,,12799.51,0
19926070,15:27:20,15:27:20,2251,46,,,,13128.84,0
19926070,15:29:00,15:29:00,3355,47,,,,13412.45,
19926070,15:30:54,15:30:54,10603,48,,,,14100.12,0
19926070,15:31:31,15:31:31,10602,49,,,,14345.49,0
19926070,15:32:09,15:32:09,10600,50,,,,14609.42,0
19926070,15:33:09,15:33:09,3798,51,,,,14962.95,0
19926070,15:33:26,15:33:26,3799,52,,,,15071.06,0
19926070,15:34:03,15:34:03,88,53,,,,15317.28,0
19926070,15:34:30,15:34:30,89,54,,,,15524.82,0
19926070,15:34:58,15:34:58,90,55,,,,15720.8,0
19926070,15:35:24,15:35:24,91,56,,,,15855.93,0
19926070,15:37:00,15:37:00,5520,57,,1,,16523.06,
19955100,21:23:00,21:23:00,7095,1,,,1,0,
19955100,21:24:06,21:24:06,9503,2,,,,573.7,0
19955100,21:24:32,21:24:32,2388,3,,,,804.84,0
19955100,21:25:15,21:25:15,2389,4,,,,1159.07,0
19955100,21:26:26,21:26:26,3481,5,,,,1762.68,0
19955100,21:27:03,21:27:03,3482,6,,,,2051.21,0
19955100,21:27:58,21:27:58,3483,7,,,,2495.53,0
19955100,21:28:22,21:28:22,3484,8,,,,2659.91,0
19955100,21:29:00,21:29:00,3485,9,,,,2965.88,
19955100,21:29:24,21:29:24,3486,10,,,,3275.94,0
19955100,21:29:50,21:29:50,7631,11,,,,3559.34,0
19955100,21:30:41,21:30:41,3373,12,,,,4080.38,0
19955100,21:31:28,21:31:28,3374,13,,,,4478.23,0
19955100,21:31:55,21:31:55,3375,14,,,,4745.4,0
19955100,21:32:04,21:32:04,3376,15,,,,4877.72,0
19955100,21:32:36,21:32:36,3377,16,,,,5202.67,0
19955100,21:32:56,21:32:56,3378,17,,,,5351.88,0
19955100,21:33:20,21:33:20,3379,18,,,,5510.5,0
19955100,21:33:45,21:33:45,3380,19,,,,5708.03,0
19955100,21:34:08,21:34:08,3381,20,,,,5851.77,0
19955100,21:35:00,21:35:00,3382,21,,,,6288.81,
19955100,21:35:31,21:35:31,5531,22,,,,6472.1,0
19955100,21:36:15,21:36:15,7401,23,,,,6841.29,0
19955100,21:37:30,21:37:30,5842,24,,,,7351.12,0
19955100,21:38:03,21:38:03,5843,25,,,,7538.76,0
19955100,21:38:41,21:38:41,5844,26,,,,7783.73,0
19955100,21:39:27,21:39:27,5845,27,,,,8111.04,0
19955100,21:40:09,21:40:09,5846,28,,,,8369.01,0
19955100,21:41:19,21:41:19,5847,29,,,,8769.95,0
19955100,21:42:16,21:42:16,5848,30,,,,9167.45,0
19955100,21:43:20,21:43:20,3384,31,,,,9460.47,0
19955100,21:44:22,21:44:22,3385,32,,,,9952.66,0
19955100,21:44:47,21:44:47,3386,33,,,,10133.28,0
19955100,21:45:25,21:45:25,3387,34,,,,10390.8,0
19955100,21:45:59,21:45:59,1101,35,,,,10667.63,0
19955100,21:46:41,21:46:41,1102,36,,,,10997,0
19955100,21:47:00,21:47:00,2242,37,,,,11157.65,
19955100,21:47:20,21:47:20,2243,38,,,,11316.02,0
19955100,21:47:45,21:47:45,2244,39,,,,11633.24,0
19955100,21:48:13,21:48:13,2245,40,,,,11822.08,0
19955100,21:48:40,21:48:40,2246,41,,,,11996.58,0
19955100,21:49:01,21:49:01,2247,42,,,,12176.31,0
19955100,21:49:25,21:49:25,2248,43,,,,12407.6,0
19955100,21:50:05,21:50:05,2249,44,,,,12680.26,0
19955100,21:50:25,21:50:25,2250,45,,,,12799.51,0
19955100,21:51:04,21:51:04,2251,46,,,,13128.84,0
19955100,21:52:00,21:52:00,3355,47,,,,13412.45,
19955100,21:54:22,21:54:22,10603,48,,,,14100.12,0
19955100,21:55:09,21:55:09,10602,49,,,,14345.49,0
19955100,21:55:56,21:55:56,10600,50,,,,14609.42,0
19955100,21:57:11,21:57:11,3798,51,,,,14962.95,0
19955100,21:57:32,21:57:32,3799,52,,,,15071.06,0
19955100,21:58:19,21:58:19,88,53,,,,15317.28,0
19955100,21:58:52,21:58:52,89,54,,,,15524.82,0
19955100,21:59:27,21:59:27,90,55,,,,15720.8,0
19955100,22:00:00,22:00:00,91,56,,,,15855.93,0
19955100,22:02:00,22:02:00,5520,57,,1,,16523.06,
20106110,13:57:00,13:57:00,7095,1,,,1,0,
20106110,13:58:17,13:58:17,9503,2,,,,573.7,0
20106110,13:58:47,13:58:47,2388,3,,,,804.84,0
20106110,13:59:38,13:59:38,2389,4,,,,1159.07,0
20106110,14:01:01,14:01:01,3481,5,,,,1762.68,0
20106110,14:01:44,14:01:44,3482,6,,,,2051.21,0
20106110,14:02:48,14:02:48,3483,7,,,,2495.53,0
20106110,14:03:16,14:03:16,3484,8,,,,2659.91,0
20106110,14:04:00,14:04:00,3485,9,,,,2965.88,
20106110,14:04:28,14:04:28,3486,10,,,,3275.94,0
20106110,14:04:58,14:04:58,7631,11,,,,3559.34,0
20106110,14:05:58,14:05:58,3373,12,,,,4080.38,0
20106110,14:06:52,14:06:52,3374,13,,,,4478.23,0
20106110,14:07:24,14:07:24,3375,14,,,,4745.4,0
20106110,14:07:35,14:07:35,3376,15,,,,4877.72,0
20106110,14:08:12,14:08:12,3377,16,,,,5202.67,0
20106110,14:08:35,14:08:35,3378,17,,,,5351.88,0
20106110,14:09:04,14:09:04,3379,18,,,,5510.5,0
20106110,14:09:32,14:09:32,3380,19,,,,5708.03,0
20106110,14:10:00,14:10:00,3381,20,,,,5851.77,0
20106110,14:11:00,14:11:00,3382,21,,,,6288.81,
20106110,14:11:23,14:11:23,5531,22,,,,6472.1,0
20106110,14:11:56,14:11:56,7401,23,,,,6841.29,0
20106110,14:12:52,14:12:52,5842,24,,,,7351.12,0
20106110,14:13:17,14:13:17,5843,25,,,,7538.76,0
20106110,14:13:45,14:13:45,5844,26,,,,7783.73,0
20106110,14:14:20,14:14:20,5845,27,,,,8111.04,0
20106110,14:14:51,14:14:51,5846,28,,,,8369.01,0
20106110,14:15:44,14:15:44,5847,29,,,,8769.95,0
20106110,14:16:27,14:16:27,5848,30,,,,9167.45,0
20106110,14:17:15,14:17:15,3384,31,,,,9460.47,0
20106110,14:18:02,14:18:02,3385,32,,,,9952.66,0
20106110,14:18:20,14:18:20,3386,33,,,,10133.28,0
20106110,14:18:48,14:18:48,3387,34,,,,10390.8,0
20106110,14:19:14,14:19:14,1101,35,,,,10667.63,0
20106110,14:19:45,14:19:45,1102,36,,,,10997,0
20106110,14:20:00,14:20:00,2242,37,,,,11157.65,
20106110,14:20:36,14:20:36,2243,38,,,,11316.02,0
20106110,14:21:22,14:21:22,2244,39,,,,11633.24,0
20106110,14:22:13,14:22:13,2245,40,,,,11822.08,0
20106110,14:23:01,14:23:01,2246,41,,,,11996.58,0
20106110,14:23:37,14:23:37,2247,42,,,,12176.31,0
20106110,14:24:21,14:24:21,2248,43,,,,12407.6,0
20106110,14:25:34,14:25:34,2249,44,,,,12680.26,0
20106110,14:26:10,14:26:10,2250,45,,,,12799.51,0
20106110,14:27:20,14:27:20,2251,46,,,,13128.84,0
20106110,14:29:00,14:29:00,3355,47,,,,13412.45,
20106110,14:30:54,14:30:54,10603,48,,,,14100.12,0
20106110,14:31:31,14:31:31,10602,49,,,,14345.49,0
20106110,14:32:09,14:32:09,10600,50,,,,14609.42,0
20106110,14:33:09,14:33:09,3798,51,,,,14962.95,0
20106110,14:33:26,14:33:26,3799,52,,,,15071.06,0
20106110,14:34:03,14:34:03,88,53,,,,15317.28,0
20106110,14:34:30,14:34:30,89,54,,,,15524.82,0
20106110,14:34:58,14:34:58,90,55,,,,15720.8,0
20106110,14:35:24,14:35:24,91,56,,,,15855.93,0
20106110,14:37:00,14:37:00,5520,57,,1,,16523.06,
20360020,16:17:00,16:17:00,7095,1,,,1,0,
20360020,16:18:28,16:18:28,9503,2,,,,573.7,0
20360020,16:19:02,16:19:02,2388,3,,,,804.84,0
20360020,16:20:00,16:20:00,2389,4,,,,1159.07,0
20360020,16:21:35,16:21:35,3481,5,,,,1762.68,0
20360020,16:22:25,16:22:25,3482,6,,,,2051.21,0
20360020,16:23:38,16:23:38,3483,7,,,,2495.53,0
20360020,16:24:10,16:24:10,3484,8,,,,2659.91,0
20360020,16:25:00,16:25:00,3485,9,,,,2965.88,
20360020,16:25:36,16:25:36,3486,10,,,,3275.94,0
20360020,16:26:15,16:26:15,7631,11,,,,3559.34,0
20360020,16:27:32,16:27:32,3373,12,,,,4080.38,0
20360020,16:28:42,16:28:42,3374,13,,,,4478.23,0
20360020,16:29:22,16:29:22,3375,14,,,,4745.4,0
20360020,16:29:37,16:29:37,3376,15,,,,4877.72,0
20360020,16:30:25,16:30:25,3377,16,,,,5202.67,0
20360020,16:30:54,16:30:54,3378,17,,,,5351.88,0
20360020,16:31:31,16:31:31,3379,18,,,,5510.5,0
20360020,16:32:07,16:32:07,3380,19,,,,5708.03,0
20360020,16:32:42,16:32:42,3381,20,,,,5851.77,0
20360020,16:34:00,16:34:00,3382,21,,,,6288.81,
20360020,16:34:38,16:34:38,5531,22,,,,6472.1,0
20360020,16:35:34,16:35:34,7401,23,,,,6841.29,0
20360020,16:37:07,16:37:07,5842,24,,,,7351.12,0
20360020,16:37:48,16:37:48,5843,25,,,,7538.76,0
20360020,16:38:36,16:38:36,5844,26,,,,7783.73,0
20360020,16:39:34,16:39:34,5845,27,,,,8111.04,0
20360020,16:40:26,16:40:26,5846,28,,,,8369.01,0
20360020,16:41:54,16:41:54,5847,29,,,,8769.95,0
20360020,16:43:06,16:43:06,5848,30,,,,9167.45,0
20360020,16:44:25,16:44:25,3384,31,,,,9460.47,0
20360020,16:45:43,16:45:43,3385,32,,,,9952.66,0
20360020,16:46:13,16:46:13,3386,33,,,,10133.28,0
20360020,16:47:01,16:47:01,3387,34,,,,10390.8,0
20360020,16:47:44,16:47:44,1101,35,,,,10667.63,0
20360020,16:48:36,16:48:36,1102,36,,,,10997,0
20360020,16:49:00,16:49:00,2242,37,,,,11157.65,
20360020,16:49:28,16:49:28,2243,38,,,,11316.02,0
20360020,16:50:04,16:50:04,2244,39,,,,11633.24,0
20360020,16:50:43,16:50:43,2245,40,,,,11822.08,0
20360020,16:51:21,16:51:21,2246,41,,,,11996.58,0
20360020,16:51:49,16:51:49,2247,42,,,,12176.31,0
20360020,16:52:23,16:52:23,2248,43,,,,12407.6,0
20360020,16:53:19,16:53:19,2249,44,,,,12680.26,0
20360020,16:53:48,16:53:48,2250,45,,,,12799.51,0
20360020,16:54:42,16:54:42,2251,46,,,,13128.84,0
20360020,16:56:00,16:56:00,3355,47,,,,13412.45,
20360020,16:59:20,16:59:20,10603,48,,,,14100.12,0
20360020,17:00:25,17:00:25,10602,49,,,,14345.49,0
20360020,17:01:31,17:01:31,10600,50,,,,14609.42,0
20360020,17:03:16,17:03:16,3798,51,,,,14962.95,0
20360020,17:03:45,17:03:45,3799,52,,,,15071.06,0
20360020,17:04:51,17:04:51,88,53,,,,15317.28,0
20360020,17:05:37,17:05:37,89,54,,,,15524.82,0
20360020,17:06:26,17:06:26,90,55,,,,15720.8,0
20360020,17:07:12,17:07:12,91,56,,,,15855.93,0
20360020,17:10:00,17:10:00,5520,57,,1,,16523.06,
20360030,16:17:00,16:17:00,7095,1,,,1,0,
20360030,16:18:28,16:18:28,9503,2,,,,573.7,0
20360030,16:19:02,16:19:02,2388,3,,,,804.84,0
20360030,16:20:00,16:20:00,2389,4,,,,1159.07,0
20360030,16:21:35,16:21:35,3481,5,,,,1762.68,0
20360030,16:22:25,16:22:25,3482,6,,,,2051.21,0
20360030,16:23:38,16:23:38,3483,7,,,,2495.53,0
20360030,16:24:10,16:24:10,3484,8,,,,2659.91,0
20360030,16:25:00,16:25:00,3485,9,,,,2965.88,
20360030,16:25:36,16:25:36,3486,10,,,,3275.94,0
20360030,16:26:15,16:26:15,7631,11,,,,3559.34,0
20360030,16:27:32,16:27:32,3373,12,,,,4080.38,0
20360030,16:28:42,16:28:42,3374,13,,,,4478.23,0
20360030,16:29:22,16:29:22,3375,14,,,,4745.4,0
20360030,16:29:37,16:29:37,3376,15,,,,4877.72,0
20360030,16:30:25,16:30:25,3377,16,,,,5202.67,0
20360030,16:30:54,16:30:54,3378,17,,,,5351.88,0
20360030,16:31:31,16:31:31,3379,18,,,,5510.5,0
20360030,16:32:07,16:32:07,3380,19,,,,5708.03,0
20360030,16:32:42,16:32:42,3381,20,,,,5851.77,0
20360030,16:34:00,16:34:00,3382,21,,,,6288.81,
20360030,16:34:38,16:34:38,5531,22,,,,6472.1,0
20360030,16:35:34,16:35:34,7401,23,,,,6841.29,0
20360030,16:37:07,16:37:07,5842,24,,,,7351.12,0
20360030,16:37:48,16:37:48,5843,25,,,,7538.76,0
20360030,16:38:36,16:38:36,5844,26,,,,7783.73,0
20360030,16:39:34,16:39:34,5845,27,,,,8111.04,0
20360030,16:40:26,16:40:26,5846,28,,,,8369.01,0
20360030,16:41:54,16:41:54,5847,29,,,,8769.95,0
20360030,16:43:06,16:43:06,5848,30,,,,9167.45,0
20360030,16:44:25,16:44:25,3384,31,,,,9460.47,0
20360030,16:45:43,16:45:43,3385,32,,,,9952.66,0
20360030,16:46:13,16:46:13,3386,33,,,,10133.28,0
20360030,16:47:01,16:47:01,3387,34,,,,10390.8,0
20360030,16:47:44,16:47:44,1101,35,,,,10667.63,0
20360030,16:48:36,16:48:36,1102,36,,,,10997,0
20360030,16:49:00,16:49:00,2242,37,,,,11157.65,
20360030,16:49:28,16:49:28,2243,38,,,,11316.02,0
20360030,16:50:04,16:50:04,2244,39,,,,11633.24,0
20360030,16:50:43,16:50:43,2245,40,,,,11822.08,0
20360030,16:51:21,16:51:21,2246,41,,,,11996.58,0
20360030,16:51:49,16:51:49,2247,42,,,,12176.31,0
20360030,16:52:23,16:52:23,2248,43,,,,12407.6,0
20360030,16:53:19,16:53:19,2249,44,,,,12680.26,0
20360030,16:53:48,16:53:48,2250,45,,,,12799.51,0
20360030,16:54:42,16:54:42,2251,46,,,,13128.84,0
20360030,16:56:00,16:56:00,3355,47,,,,13412.45,
20360030,16:59:20,16:59:20,10603,48,,,,14100.12,0
20360030,17:00:25,17:00:25,10602,49,,,,14345.49,0
20360030,17:01:31,17:01:31,10600,50,,,,14609.42,0
20360030,17:03:16,17:03:16,3798,51,,,,14962.95,0
20360030,17:03:45,17:03:45,3799,52,,,,15071.06,0
20360030,17:04:51,17:04:51,88,53,,,,15317.28,0
20360030,17:05:37,17:05:37,89,54,,,,15524.82,0
20360030,17:06:26,17:06:26,90,55,,,,15720.8,0
20360030,17:07:12,17:07:12,91,56,,,,15855.93,0
20360030,17:10:00,17:10:00,5520,57,,1,,16523.06,
20360040,16:17:00,16:17:00,7095,1,,,1,0,
20360040,16:18:28,16:18:28,9503,2,,,,573.7,0
20360040,16:19:02,16:19:02,2388,3,,,,804.84,0
20360040,16:20:00,16:20:00,2389,4,,,,1159.07,0
20360040,16:21:35,16:21:35,3481,5,,,,1762.68,0
20360040,16:22:25,16:22:25,3482,6,,,,2051.21,0
20360040,16:23:38,16:23:38,3483,7,,,,2495.53,0
20360040,16:24:10,16:24:10,3484,8,,,,2659.91,0
20360040,16:25:00,16:25:00,3485,9,,,,2965.88,
20360040,16:25:36,16:25:36,3486,10,,,,3275.94,0
20360040,16:26:15,16:26:15,7631,11,,,,3559.34,0
20360040,16:27:32,16:27:32,3373,12,,,,4080.38,0
20360040,16:28:42,16:28:42,3374,13,,,,4478.23,0
20360040,16:29:22,16:29:22,3375,14,,,,4745.4,0
20360040,16:29:37,16:29:37,3376,15,,,,4877.72,0
20360040,16:30:25,16:30:25,3377,16,,,,5202.67,0
20360040,16:30:54,16:30:54,3378,17,,,,5351.88,0
20360040,16:31:31,16:31:31,3379,18,,,,5510.5,0
20360040,16:32:07,16:32:07,3380,19,,,,5708.03,0
20360040,16:32:42,16:32:42,3381,20,,,,5851.77,0
20360040,16:34:00,16:34:00,3382,21,,,,6288.81,
20360040,16:34:38,16:34:38,5531,22,,,,6472.1,0
20360040,16:35:34,16:35:34,7401,23,,,,6841.29,0
20360040,16:37:07,16:37:07,5842,24,,,,7351.12,0
20360040,16:37:48,16:37:48,5843,25,,,,7538.76,0
20360040,16:38:36,16:38:36,5844,26,,,,7783.73,0
20360040,16:39:34,16:39:34,5845,27,,,,8111.04,0
20360040,16:40:26,16:40:26,5846,28,,,,8369.01,0
20360040,16:41:54,16:41:54,5847,29,,,,8769.95,0
20360040,16:43:06,16:43:06,5848,30,,,,9167.45,0
20360040,16:44:25,16:44:25,3384,31,,,,9460.47,0
20360040,16:45:43,16:45:43,3385,32,,,,9952.66,0
20360040,16:46:13,16:46:13,3386,33,,,,10133.28,0
20360040,16:47:01,16:47:01,3387,34,,,,10390.8,0
20360040,16:47:44,16:47:44,1101,35,,,,10667.63,0
20360040,16:48:36,16:48:36,1102,36,,,,10997,0
20360040,16:49:00,16:49:00,2242,37,,,,11157.65,
20360040,16:49:28,16:49:28,2243,38,,,,11316.02,0
20360040,16:50:04,16:50:04,2244,39,,,,11633.24,0
20360040,16:50:43,16:50:43,2245,40,,,,11822.08,0
20360040,16:51:21,16:51:21,2246,41,,,,11996.58,0
20360040,16:51:49,16:51:49,2247,42,,,,12176.31,0
20360040,16:52:23,16:52:23,2248,43,,,,12407.6,0
20360040,16:53:19,16:53:19,2249,44,,,,12680.26,0
20360040,16:53:48,16:53:48,2250,45,,,,12799.51,0
20360040,16:54:42,16:54:42,2251,46,,,,13128.84,0
20360040,16:56:00,16:56:00,3355,47,,,,13412.45,
20360040,16:59:20,16:59:20,10603,48,,,,14100.12,0
20360040,17:00:25,17:00:25,10602,49,,,,14345.49,0
20360040,17:01:31,17:01:31,10600,50,,,,14609.42,0
20360040,17:03:16,17:03:16,3798,51,,,,14962.95,0
20360040,17:03:45,17:03:45,3799,52,,,,15071.06,0
20360040,17:04:51,17:04:51,88,53,,,,15317.28,0
20360040,17:05:37,17:05:37,89,54,,,,15524.82,0
20360040,17:06:26,17:06:26,90,55,,,,15720.8,0
20360040,17:07:12,17:07:12,91,56,,,,15855.93,0
20360040,17:10:00,17:10:00,5520,57,,1,,16523.06,
20360050,16:17:00,16:17:00,7095,1,,,1,0,
20360050,16:18:28,16:18:28,9503,2,,,,573.7,0
20360050,16:19:02,16:19:02,2388,3,,,,804.84,0
20360050,16:20:00,16:20:00,2389,4,,,,1159.07,0
20360050,16:21:35,16:21:35,3481,5,,,,1762.68,0
20360050,16:22:25,16:22:25,3482,6,,,,2051.21,0
20360050,16:23:38,16:23:38,3483,7,,,,2495.53,0
20360050,16:24:10,16:24:10,3484,8,,,,2659.91,0
20360050,16:25:00,16:25:00,3485,9,,,,2965.88,
20360050,16:25:36,16:25:36,3486,10,,,,3275.94,0
20360050,16:26:15,16:26:15,7631,11,,,,3559.34,0
20360050,16:27:32,16:27:32,3373,12,,,,4080.38,0
20360050,16:28:42,16:28:42,3374,13,,,,4478.23,0
20360050,16:29:22,16:29:22,3375,14,,,,4745.4,0
20360050,16:29:37,16:29:37,3376,15,,,,4877.72,0
20360050,16:30:25,16:30:25,3377,16,,,,5202.67,0
20360050,16:30:54,16:30:54,3378,17,,,,5351.88,0
20360050,16:31:31,16:31:31,3379,18,,,,5510.5,0
20360050,16:32:07,16:32:07,3380,19,,,,5708.03,0
20360050,16:32:42,16:32:42,3381,20,,,,5851.77,0
20360050,16:34:00,16:34:00,3382,21,,,,6288.81,
20360050,16:34:38,16:34:38,5531,22,,,,6472.1,0
20360050,16:35:34,16:35:34,7401,23,,,,6841.29,0
20360050,16:37:07,16:37:07,5842,24,,,,7351.12,0
20360050,16:37:48,16:37:48,5843,25,,,,7538.76,0
20360050,16:38:36,16:38:36,5844,26,,,,7783.73,0
20360050,16:39:34,16:39:34,5845,27,,,,8111.04,0
20360050,16:40:26,16:40:26,5846,28,,,,8369.01,0
20360050,16:41:54,16:41:54,5847,29,,,,8769.95,0
20360050,16:43:06,16:43:06,5848,30,,,,9167.45,0
20360050,16:44:25,16:44:25,3384,31,,,,9460.47,0
20360050,16:45:43,16:45:43,3385,32,,,,9952.66,0
20360050,16:46:13,16:46:13,3386,33,,,,10133.28,0
20360050,16:47:01,16:47:01,3387,34,,,,10390.8,0
20360050,16:47:44,16:47:44,1101,35,,,,10667.63,0
20360050,16:48:36,16:48:36,1102,36,,,,10997,0
20360050,16:49:00,16:49:00,2242,37,,,,11157.65,
20360050,16:49:28,16:49:28,2243,38,,,,11316.02,0
20360050,16:50:04,16:50:04,2244,39,,,,11633.24,0
20360050,16:50:43,16:50:43,2245,40,,,,11822.08,0
20360050,16:51:21,16:51:21,2246,41,,,,11996.58,0
20360050,16:51:49,16:51:49,2247,42,,,,12176.31,0
20360050,16:52:23,16:52:23,2248,43,,,,12407.6,0
20360050,16:53:19,16:53:19,2249,44,,,,12680.26,0
20360050,16:53:48,16:53:48,2250,45,,,,12799.51,0
20360050,16:54:42,16:54:42,2251,46,,,,13128.84,0
20360050,16:56:00,16:56:00,3355,47,,,,13412.45,
20360050,16:59:20,16:59:20,10603,48,,,,14100.12,0
20360050,17:00:25,17:00:25,10602,49,,,,14345.49,0
20360050,17:01:31,17:01:31,10600,50,,,,14609.42,0
20360050,17:03:16,17:03:16,3798,51,,,,14962.95,0
20360050,17:03:45,17:03:45,3799,52,,,,15071.06,0
20360050,17:04:51,17:04:51,88,53,,,,15317.28,0
20360050,17:05:37,17:05:37,89,54,,,,15524.82,0
20360050,17:06:26,17:06:26,90,55,,,,15720.8,0
20360050,17:07:12,17:07:12,91,56,,,,15855.93,0
20360050,17:10:00,17:10:00,5520,57,,1,,16523.06,
20360060,16:17:00,16:17:00,7095,1,,,1,0,
20360060,16:18:28,16:18:28,9503,2,,,,573.7,0
20360060,16:19:02,16:19:02,2388,3,,,,804.84,0
20360060,16:20:00,16:20:00,2389,4,,,,1159.07,0
20360060,16:21:35,16:21:35,3481,5,,,,1762.68,0
20360060,16:22:25,16:22:25,3482,6,,,,2051.21,0
20360060,16:23:38,16:23:38,3483,7,,,,2495.53,0
20360060,16:24:10,16:24:10,3484,8,,,,2659.91,0
20360060,16:25:00,16:25:00,3485,9,,,,2965.88,
20360060,16:25:36,16:25:36,3486,10,,,,3275.94,0
20360060,16:26:15,16:26:15,7631,11,,,,3559.34,0
20360060,16:27:32,16:27:32,3373,12,,,,4080.38,0
20360060,16:28:42,16:28:42,3374,13,,,,4478.23,0
20360060,16:29:22,16:29:22,3375,14,,,,4745.4,0
20360060,16:29:37,16:29:37,3376,15,,,,4877.72,0
20360060,16:30:25,16:30:25,3377,16,,,,5202.67,0
20360060,16:30:54,16:30:54,3378,17,,,,5351.88,0
20360060,16:31:31,16:31:31,3379,18,,,,5510.5,0
20360060,16:32:07,16:32:07,3380,19,,,,5708.03,0
20360060,16:32:42,16:32:42,3381,20,,,,5851.77,0
20360060,16:34:00,16:34:00,3382,21,,,,6288.81,
20360060,16:34:38,16:34:38,5531,22,,,,6472.1,0
20360060,16:35:34,16:35:34,7401,23,,,,6841.29,0
20360060,16:37:07,16:37:07,5842,24,,,,7351.12,0
20360060,16:37:48,16:37:48,5843,25,,,,7538.76,0
20360060,16:38:36,16:38:36,5844,26,,,,7783.73,0
20360060,16:39:34,16:39:34,5845,27,,,,8111.04,0
20360060,16:40:26,16:40:26,5846,28,,,,8369.01,0
20360060,16:41:54,16:41:54,5847,29,,,,8769.95,0
20360060,16:43:06,16:43:06,5848,30,,,,9167.45,0
20360060,16:44:25,16:44:25,3384,31,,,,9460.47,0
20360060,16:45:43,16:45:43,3385,32,,,,9952.66,0
20360060,16:46:13,16:46:13,3386,33,,,,10133.28,0
20360060,16:47:01,16:47:01,3387,34,,,,10390.8,0
20360060,16:47:44,16:47:44,1101,35,,,,10667.63,0
20360060,16:48:36,16:48:36,1102,36,,,,10997,0
20360060,16:49:00,16:49:00,2242,37,,,,11157.65,
20360060,16:49:28,16:49:28,2243,38,,,,11316.02,0
20360060,16:50:04,16:50:04,2244,39,,,,11633.24,0
20360060,16:50:43,16:50:43,2245,40,,,,11822.08,0
20360060,16:51:21,16:51:21,2246,41,,,,11996.58,0
20360060,16:51:49,16:51:49,2247,42,,,,12176.31,0
20360060,16:52:23,16:52:23,2248,43,,,,12407.6,0
20360060,16:53:19,16:53:19,2249,44,,,,12680.26,0
20360060,16:53:48,16:53:48,2250,45,,,,12799.51,0
20360060,16:54:42,16:54:42,2251,46,,,,13128.84,0
20360060,16:56:00,16:56:00,3355,47,,,,13412.45,
20360060,16:59:20,16:59:20,10603,48,,,,14100.12,0
20360060,17:00:25,17:00:25,10602,49,,,,14345.49,0
20360060,17:01:31,17:01:31,10600,50,,,,14609.42,0
20360060,17:03:16,17:03:16,3798,51,,,,14962.95,0
20360060,17:03:45,17:03:45,3799,52,,,,15071.06,0
20360060,17:04:51,17:04:51,88,53,,,,15317.28,0
20360060,17:05:37,17:05:37,89,54,,,,15524.82,0
20360060,17:06:26,17:06:26,90,55,,,,15720.8,0
20360060,17:07:12,17:07:12,91,56,,,,15855.93,0
20360060,17:10:00,17:10:00,5520,57,,1,,16523.06,
20619020,12:14:00,12:14:00,7095,1,,,1,0,
20619020,12:15:06,12:15:06,9503,2,,,,573.7,0
20619020,12:15:32,12:15:32,2388,3,,,,804.84,0
20619020,12:16:15,12:16:15,2389,4,,,,1159.07,0
20619020,12:17:26,12:17:26,3481,5,,,,1762.68,0
20619020,12:18:03,12:18:03,3482,6,,,,2051.21,0
20619020,12:18:58,12:18:58,3483,7,,,,2495.53,0
20619020,12:19:22,12:19:22,3484,8,,,,2659.91,0
20619020,12:20:00,12:20:00,3485,9,,,,2965.88,
20619020,12:20:28,12:20:28,3486,10,,,,3275.94,0
20619020,12:20:58,12:20:58,7631,11,,,,3559.34,0
20619020,12:21:58,12:21:58,3373,12,,,,4080.38,0
20619020,12:22:52,12:22:52,3374,13,,,,4478.23,0
20619020,12:23:24,12:23:24,3375,14,,,,4745.4,0
20619020,12:23:35,12:23:35,3376,15,,,,4877.72,0
20619020,12:24:12,12:24:12,3377,16,,,,5202.67,0
20619020,12:24:35,12:24:35,3378,17,,,,5351.88,0
20619020,12:25:04,12:25:04,3379,18,,,,5510.5,0
20619020,12:25:32,12:25:32,3380,19,,,,5708.03,0
20619020,12:26:00,12:26:00,3381,20,,,,5851.77,0
20619020,12:27:00,12:27:00,3382,21,,,,6288.81,
20619020,12:27:33,12:27:33,5531,22,,,,6472.1,0
20619020,12:28:22,12:28:22,7401,23,,,,6841.29,0
20619020,12:29:42,12:29:42,5842,24,,,,7351.12,0
20619020,12:30:18,12:30:18,5843,25,,,,7538.76,0
20619020,12:30:59,12:30:59,5844,26,,,,7783.73,0
20619020,12:31:49,12:31:49,5845,27,,,,8111.04,0
20619020,12:32:34,12:32:34,5846,28,,,,8369.01,0
20619020,12:33:51,12:33:51,5847,29,,,,8769.95,0
20619020,12:34:53,12:34:53,5848,30,,,,9167.45,0
20619020,12:36:02,12:36:02,3384,31,,,,9460.47,0
20619020,12:37:09,12:37:09,3385,32,,,,9952.66,0
20619020,12:37:35,12:37:35,3386,33,,,,10133.28,0
20619020,12:38:17,12:38:17,3387,34,,,,10390.8,0
20619020,12:38:54,12:38:54,1101,35,,,,10667.63,0
20619020,12:39:39,12:39:39,1102,36,,,,10997,0
20619020,12:40:00,12:40:00,2242,37,,,,11157.65,
20619020,12:40:24,12:40:24,2243,38,,,,11316.02,0
20619020,12:40:54,12:40:54,2244,39,,,,11633.24,0
20619020,12:41:28,12:41:28,2245,40,,,,11822.08,0
20619020,12:42:01,12:42:01,2246,41,,,,11996.58,0
20619020,12:42:25,12:42:25,2247,42,,,,12176.31,0
20619020,12:42:54,12:42:54,2248,43,,,,12407.6,0
20619020,12:43:42,12:43:42,2249,44,,,,12680.26,0
20619020,12:44:06,12:44:06,2250,45,,,,12799.51,0
20619020,12:44:53,12:44:53,2251,46,,,,13128.84,0
20619020,12:46:00,12:46:00,3355,47,,,,13412.45,
20619020,12:49:20,12:49:20,10603,48,,,,14100.12,0
20619020,12:50:25,12:50:25,10602,49,,,,14345.49,0
20619020,12:51:31,12:51:31,10600,50,,,,14609.42,0
20619020,12:53:16,12:53:16,3798,51,,,,14962.95,0
20619020,12:53:45,12:53:45,3799,52,,,,15071.06,0
20619020,12:54:51,12:54:51,88,53,,,,15317.28,0
20619020,12:55:37,12:55:37,89,54,,,,15524.82,0
20619020,12:56:26,12:56:26,90,55,,,,15720.8,0
20619020,12:57:12,12:57:12,91,56,,,,15855.93,0
20619020,13:00:00,13:00:00,5520,57,,1,,16523.06,
20619030,12:14:00,12:14:00,7095,1,,,1,0,
20619030,12:15:06,12:15:06,9503,2,,,,573.7,0
20619030,12:15:32,12:15:32,2388,3,,,,804.84,0
20619030,12:16:15,12:16:15,2389,4,,,,1159.07,0
20619030,12:17:26,12:17:26,3481,5,,,,1762.68,0
20619030,12:18:03,12:18:03,3482,6,,,,2051.21,0
20619030,12:18:58,12:18:58,3483,7,,,,2495.53,0
20619030,12:19:22,12:19:22,3484,8,,,,2659.91,0
20619030,12:20:00,12:20:00,3485,9,,,,2965.88,
20619030,12:20:28,12:20:28,3486,10,,,,3275.94,0
20619030,12:20:58,12:20:58,7631,11,,,,3559.34,0
20619030,12:21:58,12:21:58,3373,12,,,,4080.38,0
20619030,12:22:52,12:22:52,3374,13,,,,4478.23,0
20619030,12:23:24,12:23:24,3375,14,,,,4745.4,0
20619030,12:23:35,12:23:35,3376,15,,,,4877.72,0
20619030,12:24:12,12:24:12,3377,16,,,,5202.67,0
20619030,12:24:35,12:24:35,3378,17,,,,5351.88,0
20619030,12:25:04,12:25:04,3379,18,,,,5510.5,0
20619030,12:25:32,12:25:32,3380,19,,,,5708.03,0
20619030,12:26:00,12:26:00,3381,20,,,,5851.77,0
20619030,12:27:00,12:27:00,3382,21,,,,6288.81,
20619030,12:27:33,12:27:33,5531,22,,,,6472.1,0
20619030,12:28:22,12:28:22,7401,23,,,,6841.29,0
20619030,12:29:42,12:29:42,5842,24,,,,7351.12,0
20619030,12:30:18,12:30:18,5843,25,,,,7538.76,0
20619030,12:30:59,12:30:59,5844,26,,,,7783.73,0
20619030,12:31:49,12:31:49,5845,27,,,,8111.04,0
20619030,12:32:34,12:32:34,5846,28,,,,8369.01,0
20619030,12:33:51,12:33:51,5847,29,,,,8769.95,0
20619030,12:34:53,12:34:53,5848,30,,,,9167.45,0
20619030,12:36:02,12:36:02,3384,31,,,,9460.47,0
20619030,12:37:09,12:37:09,3385,32,,,,9952.66,0
20619030,12:37:35,12:37:35,3386,33,,,,10133.28,0
20619030,12:38:17,12:38:17,3387,34,,,,10390.8,0
20619030,12:38:54,12:38:54,1101,35,,,,10667.63,0
20619030,12:39:39,12:39:39,1102,36,,,,10997,0
20619030,12:40:00,12:40:00,2242,37,,,,11157.65,
20619030,12:40:24,12:40:24,2243,38,,,,11316.02,0
20619030,12:40:54,12:40:54,2244,39,,,,11633.24,0
20619030,12:41:28,12:41:28,2245,40,,,,11822.08,0
20619030,12:42:01,12:42:01,2246,41,,,,11996.58,0
20619030,12:42:25,12:42:25,2247,42,,,,12176.31,0
20619030,12:42:54,12:42:54,2248,43,,,,12407.6,0
20619030,12:43:42,12:43:42,2249,44,,,,12680.26,0
20619030,12:44:06,12:44:06,2250,45,,,,12799.51,0
20619030,12:44:53,12:44:53,2251,46,,,,13128.84,0
20619030,12:46:00,12:46:00,3355,47,,,,13412.45,
20619030,12:49:20,12:49:20,10603,48,,,,14100.12,0
20619030,12:50:25,12:50:25,10602,49,,,,14345.49,0
20619030,12:51:31,12:51:31,10600,50,,,,14609.42,0
20619030,12:53:16,12:53:16,3798,51,,,,14962.95,0
20619030,12:53:45,12:53:45,3799,52,,,,15071.06,0
20619030,12:54:51,12:54:51,88,53,,,,15317.28,0
20619030,12:55:37,12:55:37,89,54,,,,15524.82,0
20619030,12:56:26,12:56:26,90,55,,,,15720.8,0
20619030,12:57:12,12:57:12,91,56,,,,15855.93,0
20619030,13:00:00,13:00:00,5520,57,,1,,16523.06,
20619040,12:14:00,12:14:00,7095,1,,,1,0,
20619040,12:15:06,12:15:06,9503,2,,,,573.7,0
20619040,12:15:32,12:15:32,2388,3,,,,804.84,0
20619040,12:16:15,12:16:15,2389,4,,,,1159.07,0
20619040,12:17:26,12:17:26,3481,5,,,,1762.68,0
20619040,12:18:03,12:18:03,3482,6,,,,2051.21,0
20619040,12:18:58,12:18:58,3483,7,,,,2495.53,0
20619040,12:19:22,12:19:22,3484,8,,,,2659.91,0
20619040,12:20:00,12:20:00,3485,9,,,,2965.88,
20619040,12:20:28,12:20:28,3486,10,,,,3275.94,0
20619040,12:20:58,12:20:58,7631,11,,,,3559.34,0
20619040,12:21:58,12:21:58,3373,12,,,,4080.38,0
20619040,12:22:52,12:22:52,3374,13,,,,4478.23,0
20619040,12:23:24,12:23:24,3375,14,,,,4745.4,0
20619040,12:23:35,12:23:35,3376,15,,,,4877.72,0
20619040,12:24:12,12:24:12,3377,16,,,,5202.67,0
20619040,12:24:35,12:24:35,3378,17,,,,5351.88,0
20619040,12:25:04,12:25:04,3379,18,,,,5510.5,0
20619040,12:25:32,12:25:32,3380,19,,,,5708.03,0
20619040,12:26:00,12:26:00,3381,20,,,,5851.77,0
20619040,12:27:00,12:27:00,3382,21,,,,6288.81,
20619040,12:27:33,12:27:33,5531,22,,,,6472.1,0
20619040,12:28:22,12:28:22,7401,23,,,,6841.29,0
20619040,12:29:42,12:29:42,5842,24,,,,7351.12,0
20619040,12:30:18,12:30:18,5843,25,,,,7538.76,0
20619040,12:30:59,12:30:59,5844,26,,,,7783.73,0
20619040,12:31:49,12:31:49,5845,27,,,,8111.04,0
20619040,12:32:34,12:32:34,5846,28,,,,8369.01,0
20619040,12:33:51,12:33:51,5847,29,,,,8769.95,0
20619040,12:34:53,12:34:53,5848,30,,,,9167.45,0
20619040,12:36:02,12:36:02,3384,31,,,,9460.47,0
20619040,12:37:09,12:37:09,3385,32,,,,9952.66,0
20619040,12:37:35,12:37:35,3386,33,,,,10133.28,0
20619040,12:38:17,12:38:17,3387,34,,,,10390.8,0
20619040,12:38:54,12:38:54,1101,35,,,,10667.63,0
20619040,12:39:39,12:39:39,1102,36,,,,10997,0
20619040,12:40:00,12:40:00,2242,37,,,,11157.65,
20619040,12:40:24,12:40:24,2243,38,,,,11316.02,0
20619040,12:40:54,12:40:54,2244,39,,,,11633.24,0
20619040,12:41:28,12:41:28,2245,40,,,,11822.08,0
20619040,12:42:01,12:42:01,2246,41,,,,11996.58,0
20619040,12:42:25,12:42:25,2247,42,,,,12176.31,0
20619040,12:42:54,12:42:54,2248,43,,,,12407.6,0
20619040,12:43:42,12:43:42,2249,44,,,,12680.26,0
20619040,12:44:06,12:44:06,2250,45,,,,12799.51,0
20619040,12:44:53,12:44:53,2251,46,,,,13128.84,0
20619040,12:46:00,12:46:00,3355,47,,,,13412.45,
20619040,12:49:20,12:49:20,10603,48,,,,14100.12,0
20619040,12:50:25,12:50:25,10602,49,,,,14345.49,0
20619040,12:51:31,12:51:31,10600,50,,,,14609.42,0
20619040,12:53:16,12:53:16,3798,51,,,,14962.95,0
20619040,12:53:45,12:53:45,3799,52,,,,15071.06,0
20619040,12:54:51,12:54:51,88,53,,,,15317.28,0
20619040,12:55:37,12:55:37,89,54,,,,15524.82,0
20619040,12:56:26,12:56:26,90,55,,,,15720.8,0
20619040,12:57:12,12:57:12,91,56,,,,15855.93,0
20619040,13:00:00,13:00:00,5520,57,,1,,16523.06,
20619050,12:14:00,12:14:00,7095,1,,,1,0,
20619050,12:15:06,12:15:06,9503,2,,,,573.7,0
20619050,12:15:32,12:15:32,2388,3,,,,804.84,0
20619050,12:16:15,12:16:15,2389,4,,,,1159.07,0
20619050,12:17:26,12:17:26,3481,5,,,,1762.68,0
20619050,12:18:03,12:18:03,3482,6,,,,2051.21,0
20619050,12:18:58,12:18:58,3483,7,,,,2495.53,0
20619050,12:19:22,12:19:22,3484,8,,,,2659.91,0
20619050,12:20:00,12:20:00,3485,9,,,,2965.88,
20619050,12:20:28,12:20:28,3486,10,,,,3275.94,0
20619050,12:20:58,12:20:58,7631,11,,,,3559.34,0
20619050,12:21:58,12:21:58,3373,12,,,,4080.38,0
20619050,12:22:52,12:22:52,3374,13,,,,4478.23,0
20619050,12:23:24,12:23:24,3375,14,,,,4745.4,0
20619050,12:23:35,12:23:35,3376,15,,,,4877.72,0
20619050,12:24:12,12:24:12,3377,16,,,,5202.67,0
20619050,12:24:35,12:24:35,3378,17,,,,5351.88,0
20619050,12:25:04,12:25:04,3379,18,,,,5510.5,0
20619050,12:25:32,12:25:32,3380,19,,,,5708.03,0
20619050,12:26:00,12:26:00,3381,20,,,,5851.77,0
20619050,12:27:00,12:27:00,3382,21,,,,6288.81,
20619050,12:27:33,12:27:33,5531,22,,,,6472.1,0
20619050,12:28:22,12:28:22,7401,23,,,,6841.29,0
20619050,12:29:42,12:29:42,5842,24,,,,7351.12,0
20619050,12:30:18,12:30:18,5843,25,,,,7538.76,0
20619050,12:30:59,12:30:59,5844,26,,,,7783.73,0
20619050,12:31:49,12:31:49,5845,27,,,,8111.04,0
20619050,12:32:34,12:32:34,5846,28,,,,8369.01,0
20619050,12:33:51,12:33:51,5847,29,,,,8769.95,0
20619050,12:34:53,12:34:53,5848,30,,,,9167.45,0
20619050,12:36:02,12:36:02,3384,31,,,,9460.47,0
20619050,12:37:09,12:37:09,3385,32,,,,9952.66,0
20619050,12:37:35,12:37:35,3386,33,,,,10133.28,0
20619050,12:38:17,12:38:17,3387,34,,,,10390.8,0
20619050,12:38:54,12:38:54,1101,35,,,,10667.63,0
20619050,12:39:39,12:39:39,1102,36,,,,10997,0
20619050,12:40:00,12:40:00,2242,37,,,,11157.65,
20619050,12:40:24,12:40:24,2243,38,,,,11316.02,0
20619050,12:40:54,12:40:54,2244,39,,,,11633.24,0
20619050,12:41:28,12:41:28,2245,40,,,,11822.08,0
20619050,12:42:01,12:42:01,2246,41,,,,11996.58,0
20619050,12:42:25,12:42:25,2247,42,,,,12176.31,0
20619050,12:42:54,12:42:54,2248,43,,,,12407.6,0
20619050,12:43:42,12:43:42,2249,44,,,,12680.26,0
20619050,12:44:06,12:44:06,2250,45,,,,12799.51,0
20619050,12:44:53,12:44:53,2251,46,,,,13128.84,0
20619050,12:46:00,12:46:00,3355,47,,,,13412.45,
20619050,12:49:20,12:49:20,10603,48,,,,14100.12,0
20619050,12:50:25,12:50:25,10602,49,,,,14345.49,0
20619050,12:51:31,12:51:31,10600,50,,,,14609.42,0
20619050,12:53:16,12:53:16,3798,51,,,,14962.95,0
20619050,12:53:45,12:53:45,3799,52,,,,15071.06,0
20619050,12:54:51,12:54:51,88,53,,,,15317.28,0
20619050,12:55:37,12:55:37,89,54,,,,15524.82,0
20619050,12:56:26,12:56:26,90,55,,,,15720.8,0
20619050,12:57:12,12:57:12,91,56,,,,15855.93,0
20619050,13:00:00,13:00:00,5520,57,,1,,16523.06,
20619060,12:14:00,12:14:00,7095,1,,,1,0,
20619060,12:15:06,12:15:06,9503,2,,,,573.7,0
20619060,12:15:32,12:15:32,2388,3,,,,804.84,0
20619060,12:16:15,12:16:15,2389,4,,,,1159.07,0
20619060,12:17:26,12:17:26,3481,5,,,,1762.68,0
20619060,12:18:03,12:18:03,3482,6,,,,2051.21,0
20619060,12:18:58,12:18:58,3483,7,,,,2495.53,0
20619060,12:19:22,12:19:22,3484,8,,,,2659.91,0
20619060,12:20:00,12:20:00,3485,9,,,,2965.88,
20619060,12:20:28,12:20:28,3486,10,,,,3275.94,0
20619060,12:20:58,12:20:58,7631,11,,,,3559.34,0
20619060,12:21:58,12:21:58,3373,12,,,,4080.38,0
20619060,12:22:52,12:22:52,3374,13,,,,4478.23,0
20619060,12:23:24,12:23:24,3375,14,,,,4745.4,0
20619060,12:23:35,12:23:35,3376,15,,,,4877.72,0
20619060,12:24:12,12:24:12,3377,16,,,,5202.67,0
20619060,12:24:35,12:24:35,3378,17,,,,5351.88,0
20619060,12:25:04,12:25:04,3379,18,,,,5510.5,0
20619060,12:25:32,12:25:32,3380,19,,,,5708.03,0
20619060,12:26:00,12:26:00,3381,20,,,,5851.77,0
20619060,12:27:00,12:27:00,3382,21,,,,6288.81,
20619060,12:27:33,12:27:33,5531,22,,,,6472.1,0
20619060,12:28:22,12:28:22,7401,23,,,,6841.29,0
20619060,12:29:42,12:29:42,5842,24,,,,7351.12,0
20619060,12:30:18,12:30:18,5843,25,,,,7538.76,0
20619060,12:30:59,12:30:59,5844,26,,,,7783.73,0
20619060,12:31:49,12:31:49,5845,27,,,,8111.04,0
20619060,12:32:34,12:32:34,5846,28,,,,8369.01,0
20619060,12:33:51,12:33:51,5847,29,,,,8769.95,0
20619060,12:34:53,12:34:53,5848,30,,,,9167.45,0
20619060,12:36:02,12:36:02,3384,31,,,,9460.47,0
20619060,12:37:09,12:37:09,3385,32,,,,9952.66,0
20619060,12:37:35,12:37:35,3386,33,,,,10133.28,0
20619060,12:38:17,12:38:17,3387,34,,,,10390.8,0
20619060,12:38:54,12:38:54,1101,35,,,,10667.63,0
20619060,12:39:39,12:39:39,1102,36,,,,10997,0
20619060,12:40:00,12:40:00,2242,37,,,,11157.65,
20619060,12:40:24,12:40:24,2243,38,,,,11316.02,0
20619060,12:40:54,12:40:54,2244,39,,,,11633.24,0
20619060,12:41:28,12:41:28,2245,40,,,,11822.08,0
20619060,12:42:01,12:42:01,2246,41,,,,11996.58,0
20619060,12:42:25,12:42:25,2247,42,,,,12176.31,0
20619060,12:42:54,12:42:54,2248,43,,,,12407.6,0
20619060,12:43:42,12:43:42,2249,44,,,,12680.26,0
20619060,12:44:06,12:44:06,2250,45,,,,12799.51,0
20619060,12:44:53,12:44:53,2251,46,,,,13128.84,0
20619060,12:46:00,12:46:00,3355,47,,,,13412.45,
20619060,12:49:20,12:49:20,10603,48,,,,14100.12,0
20619060,12:50:25,12:50:25,10602,49,,,,14345.49,0
20619060,12:51:31,12:51:31,10600,50,,,,14609.42,0
20619060,12:53:16,12:53:16,3798,51,,,,14962.95,0
20619060,12:53:45,12:53:45,3799,52,,,,15071.06,0
20619060,12:54:51,12:54:51,88,53,,,,15317.28,0
20619060,12:55:37,12:55:37,89,54,,,,15524.82,0
20619060,12:56:26,12:56:26,90,55,,,,15720.8,0
20619060,12:57:12,12:57:12,91,56,,,,15855.93,0
20619060,13:00:00,13:00:00,5520,57,,1,,16523.06,
20742110,09:29:00,09:29:00,7095,1,,,1,0,
20742110,09:30:17,09:30:17,9503,2,,,,573.7,0
20742110,09:30:47,09:30:47,2388,3,,,,804.84,0
20742110,09:31:38,09:31:38,2389,4,,,,1159.07,0
20742110,09:33:01,09:33:01,3481,5,,,,1762.68,0
20742110,09:33:44,09:33:44,3482,6,,,,2051.21,0
20742110,09:34:48,09:34:48,3483,7,,,,2495.53,0
20742110,09:35:16,09:35:16,3484,8,,,,2659.91,0
20742110,09:36:00,09:36:00,3485,9,,,,2965.88,
20742110,09:36:28,09:36:28,3486,10,,,,3275.94,0
20742110,09:36:58,09:36:58,7631,11,,,,3559.34,0
20742110,09:37:58,09:37:58,3373,12,,,,4080.38,0
20742110,09:38:52,09:38:52,3374,13,,,,4478.23,0
20742110,09:39:24,09:39:24,3375,14,,,,4745.4,0
20742110,09:39:35,09:39:35,3376,15,,,,4877.72,0
20742110,09:40:12,09:40:12,3377,16,,,,5202.67,0
20742110,09:40:35,09:40:35,3378,17,,,,5351.88,0
20742110,09:41:04,09:41:04,3379,18,,,,5510.5,0
20742110,09:41:32,09:41:32,3380,19,,,,5708.03,0
20742110,09:42:00,09:42:00,3381,20,,,,5851.77,0
20742110,09:43:00,09:43:00,3382,21,,,,6288.81,
20742110,09:43:20,09:43:20,5531,22,,,,6472.1,0
20742110,09:43:50,09:43:50,7401,23,,,,6841.29,0
20742110,09:44:40,09:44:40,5842,24,,,,7351.12,0
20742110,09:45:02,09:45:02,5843,25,,,,7538.76,0
20742110,09:45:27,09:45:27,5844,26,,,,7783.73,0
20742110,09:45:58,09:45:58,5845,27,,,,8111.04,0
20742110,09:46:26,09:46:26,5846,28,,,,8369.01,0
20742110,09:47:13,09:47:13,5847,29,,,,8769.95,0
20742110,09:47:51,09:47:51,5848,30,,,,9167.45,0
20742110,09:48:33,09:48:33,3384,31,,,,9460.47,0
20742110,09:49:15,09:49:15,3385,32,,,,9952.66,0
20742110,09:49:31,09:49:31,3386,33,,,,10133.28,0
20742110,09:49:56,09:49:56,3387,34,,,,10390.8,0
20742110,09:50:19,09:50:19,1101,35,,,,10667.63,0
20742110,09:50:47,09:50:47,1102,36,,,,10997,0
20742110,09:51:00,09:51:00,2242,37,,,,11157.65,
20742110,09:51:36,09:51:36,2243,38,,,,11316.02,0
20742110,09:52:22,09:52:22,2244,39,,,,11633.24,0
20742110,09:53:13,09:53:13,2245,40,,,,11822.08,0
20742110,09:54:01,09:54:01,2246,41,,,,11996.58,0
20742110,09:54:37,09:54:37,2247,42,,,,12176.31,0
20742110,09:55:21,09:55:21,2248,43,,,,12407.6,0
20742110,09:56:34,09:56:34,2249,44,,,,12680.26,0
20742110,09:57:10,09:57:10,2250,45,,,,12799.51,0
20742110,09:58:20,09:58:20,2251,46,,,,13128.84,0
20742110,10:00:00,10:00:00,3355,47,,,,13412.45,
20742110,10:01:40,10:01:40,10603,48,,,,14100.12,0
20742110,10:02:12,10:02:12,10602,49,,,,14345.49,0
20742110,10:02:45,10:02:45,10600,50,,,,14609.42,0
20742110,10:03:38,10:03:38,3798,51,,,,14962.95,0
20742110,10:03:52,10:03:52,3799,52,,,,15071.06,0
20742110,10:04:25,10:04:25,88,53,,,,15317.28,0
20742110,10:04:48,10:04:48,89,54,,,,15524.82,0
20742110,10:05:13,10:05:13,90,55,,,,15720.8,0
20742110,10:05:36,10:05:36,91,56,,,,15855.93,0
20742110,10:07:00,10:07:00,5520,57,,1,,16523.06,
20966070,09:29:00,09:29:00,7095,1,,,1,0,
20966070,09:30:17,09:30:17,9503,2,,,,573.7,0
20966070,09:30:47,09:30:47,2388,3,,,,804.84,0
20966070,09:31:38,09:31:38,2389,4,,,,1159.07,0
20966070,09:33:01,09:33:01,3481,5,,,,1762.68,0
20966070,09:33:44,09:33:44,3482,6,,,,2051.21,0
20966070,09:34:48,09:34:48,3483,7,,,,2495.53,0
20966070,09:35:16,09:35:16,3484,8,,,,2659.91,0
20966070,09:36:00,09:36:00,3485,9,,,,2965.88,
20966070,09:36:28,09:36:28,3486,10,,,,3275.94,0
20966070,09:36:58,09:36:58,7631,11,,,,3559.34,0
20966070,09:37:58,09:37:58,3373,12,,,,4080.38,0
20966070,09:38:52,09:38:52,3374,13,,,,4478.23,0
20966070,09:39:24,09:39:24,3375,14,,,,4745.4,0
20966070,09:39:35,09:39:35,3376,15,,,,4877.72,0
20966070,09:40:12,09:40:12,3377,16,,,,5202.67,0
20966070,09:40:35,09:40:35,3378,17,,,,5351.88,0
20966070,09:41:04,09:41:04,3379,18,,,,5510.5,0
20966070,09:41:32,09:41:32,3380,19,,,,5708.03,0
20966070,09:42:00,09:42:00,3381,20,,,,5851.77,0
20966070,09:43:00,09:43:00,3382,21,,,,6288.81,
20966070,09:43:20,09:43:20,5531,22,,,,6472.1,0
20966070,09:43:50,09:43:50,7401,23,,,,6841.29,0
20966070,09:44:40,09:44:40,5842,24,,,,7351.12,0
20966070,09:45:02,09:45:02,5843,25,,,,7538.76,0
20966070,09:45:27,09:45:27,5844,26,,,,7783.73,0
20966070,09:45:58,09:45:58,5845,27,,,,8111.04,0
20966070,09:46:26,09:46:26,5846,28,,,,8369.01,0
20966070,09:47:13,09:47:13,5847,29,,,,8769.95,0
20966070,09:47:51,09:47:51,5848,30,,,,9167.45,0
20966070,09:48:33,09:48:33,3384,31,,,,9460.47,0
20966070,09:49:15,09:49:15,3385,32,,,,9952.66,0
20966070,09:49:31,09:49:31,3386,33,,,,10133.28,0
20966070,09:49:56,09:49:56,3387,34,,,,10390.8,0
20966070,09:50:19,09:50:19,1101,35,,,,10667.63,0
20966070,09:50:47,09:50:47,1102,36,,,,10997,0
20966070,09:51:00,09:51:00,2242,37,,,,11157.65,
20966070,09:51:36,09:51:36,2243,38,,,,11316.02,0
20966070,09:52:22,09:52:22,2244,39,,,,11633.24,0
20966070,09:53:13,09:53:13,2245,40,,,,11822.08,0
20966070,09:54:01,09:54:01,2246,41,,,,11996.58,0
20966070,09:54:37,09:54:37,2247,42,,,,12176.31,0
20966070,09:55:21,09:55:21,2248,43,,,,12407.6,0
20966070,09:56:34,09:56:34,2249,44,,,,12680.26,0
20966070,09:57:10,09:57:10,2250,45,,,,12799.51,0
20966070,09:58:20,09:58:20,2251,46,,,,13128.84,0
20966070,10:00:00,10:00:00,3355,47,,,,13412.45,
20966070,10:01:40,10:01:40,10603,48,,,,14100.12,0
20966070,10:02:12,10:02:12,10602,49,,,,14345.49,0
20966070,10:02:45,10:02:45,10600,50,,,,14609.42,0
20966070,10:03:38,10:03:38,3798,51,,,,14962.95,0
20966070,10:03:52,10:03:52,3799,52,,,,15071.06,0
20966070,10:04:25,10:04:25,88,53,,,,15317.28,0
20966070,10:04:48,10:04:48,89,54,,,,15524.82,0
20966070,10:05:13,10:05:13,90,55,,,,15720.8,0
20966070,10:05:36,10:05:36,91,56,,,,15855.93,0
20966070,10:07:00,10:07:00,5520,57,,1,,16523.06,
21359110,14:27:00,14:27:00,7095,1,,,1,0,
21359110,14:28:17,14:28:17,9503,2,,,,573.7,0
21359110,14:28:47,14:28:47,2388,3,,,,804.84,0
21359110,14:29:38,14:29:38,2389,4,,,,1159.07,0
21359110,14:31:01,14:31:01,3481,5,,,,1762.68,0
21359110,14:31:44,14:31:44,3482,6,,,,2051.21,0
21359110,14:32:48,14:32:48,3483,7,,,,2495.53,0
21359110,14:33:16,14:33:16,3484,8,,,,2659.91,0
21359110,14:34:00,14:34:00,3485,9,,,,2965.88,
21359110,14:34:28,14:34:28,3486,10,,,,3275.94,0
21359110,14:34:58,14:34:58,7631,11,,,,3559.34,0
21359110,14:35:58,14:35:58,3373,12,,,,4080.38,0
21359110,14:36:52,14:36:52,3374,13,,,,4478.23,0
21359110,14:37:24,14:37:24,3375,14,,,,4745.4,0
21359110,14:37:35,14:37:35,3376,15,,,,4877.72,0
21359110,14:38:12,14:38:12,3377,16,,,,5202.67,0
21359110,14:38:35,14:38:35,3378,17,,,,5351.88,0
21359110,14:39:04,14:39:04,3379,18,,,,5510.5,0
21359110,14:39:32,14:39:32,3380,19,,,,5708.03,0
21359110,14:40:00,14:40:00,3381,20,,,,5851.77,0
21359110,14:41:00,14:41:00,3382,21,,,,6288.81,
21359110,14:41:23,14:41:23,5531,22,,,,6472.1,0
21359110,14:41:56,14:41:56,7401,23,,,,6841.29,0
21359110,14:42:52,14:42:52,5842,24,,,,7351.12,0
21359110,14:43:17,14:43:17,5843,25,,,,7538.76,0
21359110,14:43:45,14:43:45,5844,26,,,,7783.73,0
21359110,14:44:20,14:44:20,5845,27,,,,8111.04,0
21359110,14:44:51,14:44:51,5846,28,,,,8369.01,0
21359110,14:45:44,14:45:44,5847,29,,,,8769.95,0
21359110,14:46:27,14:46:27,5848,30,,,,9167.45,0
21359110,14:47:15,14:47:15,3384,31,,,,9460.47,0
21359110,14:48:02,14:48:02,3385,32,,,,9952.66,0
21359110,14:48:20,14:48:20,3386,33,,,,10133.28,0
21359110,14:48:48,14:48:48,3387,34,,,,10390.8,0
21359110,14:49:14,14:49:14,1101,35,,,,10667.63,0
21359110,14:49:45,14:49:45,1102,36,,,,10997,0
21359110,14:50:00,14:50:00,2242,37,,,,11157.65,
21359110,14:50:36,14:50:36,2243,38,,,,11316.02,0
21359110,14:51:22,14:51:22,2244,39,,,,11633.24,0
21359110,14:52:13,14:52:13,2245,40,,,,11822.08,0
21359110,14:53:01,14:53:01,2246,41,,,,11996.58,0
21359110,14:53:37,14:53:37,2247,42,,,,12176.31,0
21359110,14:54:21,14:54:21,2248,43,,,,12407.6,0
21359110,14:55:34,14:55:34,2249,44,,,,12680.26,0
21359110,14:56:10,14:56:10,2250,45,,,,12799.51,0
21359110,14:57:20,14:57:20,2251,46,,,,13128.84,0
21359110,14:59:00,14:59:00,3355,47,,,,13412.45,
21359110,15:00:54,15:00:54,10603,48,,,,14100.12,0
21359110,15:01:31,15:01:31,10602,49,,,,14345.49,0
21359110,15:02:09,15:02:09,10600,50,,,,14609.42,0
21359110,15:03:09,15:03:09,3798,51,,,,14962.95,0
21359110,15:03:26,15:03:26,3799,52,,,,15071.06,0
21359110,15:04:03,15:04:03,88,53,,,,15317.28,0
21359110,15:04:30,15:04:30,89,54,,,,15524.82,0
21359110,15:04:58,15:04:58,90,55,,,,15720.8,0
21359110,15:05:24,15:05:24,91,56,,,,15855.93,0
21359110,15:07:00,15:07:00,5520,57,,1,,16523.06,
21617020,15:46:00,15:46:00,7095,1,,,1,0,
21617020,15:47:28,15:47:28,9503,2,,,,573.7,0
21617020,15:48:02,15:48:02,2388,3,,,,804.84,0
21617020,15:49:00,15:49:00,2389,4,,,,1159.07,0
21617020,15:50:35,15:50:35,3481,5,,,,1762.68,0
21617020,15:51:25,15:51:25,3482,6,,,,2051.21,0
21617020,15:52:38,15:52:38,3483,7,,,,2495.53,0
21617020,15:53:10,15:53:10,3484,8,,,,2659.91,0
21617020,15:54:00,15:54:00,3485,9,,,,2965.88,
21617020,15:54:36,15:54:36,3486,10,,,,3275.94,0
21617020,15:55:15,15:55:15,7631,11,,,,3559.34,0
21617020,15:56:32,15:56:32,3373,12,,,,4080.38,0
21617020,15:57:42,15:57:42,3374,13,,,,4478.23,0
21617020,15:58:22,15:58:22,3375,14,,,,4745.4,0
21617020,15:58:37,15:58:37,3376,15,,,,4877.72,0
21617020,15:59:25,15:59:25,3377,16,,,,5202.67,0
21617020,15:59:54,15:59:54,3378,17,,,,5351.88,0
21617020,16:00:31,16:00:31,3379,18,,,,5510.5,0
21617020,16:01:07,16:01:07,3380,19,,,,5708.03,0
21617020,16:01:42,16:01:42,3381,20,,,,5851.77,0
21617020,16:03:00,16:03:00,3382,21,,,,6288.81,
21617020,16:03:38,16:03:38,5531,22,,,,6472.1,0
21617020,16:04:34,16:04:34,7401,23,,,,6841.29,0
21617020,16:06:07,16:06:07,5842,24,,,,7351.12,0
21617020,16:06:48,16:06:48,5843,25,,,,7538.76,0
21617020,16:07:36,16:07:36,5844,26,,,,7783.73,0
21617020,16:08:34,16:08:34,5845,27,,,,8111.04,0
21617020,16:09:26,16:09:26,5846,28,,,,8369.01,0
21617020,16:10:54,16:10:54,5847,29,,,,8769.95,0
21617020,16:12:06,16:12:06,5848,30,,,,9167.45,0
21617020,16:13:25,16:13:25,3384,31,,,,9460.47,0
21617020,16:14:43,16:14:43,3385,32,,,,9952.66,0
21617020,16:15:13,16:15:13,3386,33,,,,10133.28,0
21617020,16:16:01,16:16:01,3387,34,,,,10390.8,0
21617020,16:16:44,16:16:44,1101,35,,,,10667.63,0
21617020,16:17:36,16:17:36,1102,36,,,,10997,0
21617020,16:18:00,16:18:00,2242,37,,,,11157.65,
21617020,16:18:28,16:18:28,2243,38,,,,11316.02,0
21617020,16:19:04,16:19:04,2244,39,,,,11633.24,0
21617020,16:19:43,16:19:43,2245,40,,,,11822.08,0
21617020,16:20:21,16:20:21,2246,41,,,,11996.58,0
21617020,16:20:49,16:20:49,2247,42,,,,12176.31,0
21617020,16:21:23,16:21:23,2248,43,,,,12407.6,0
21617020,16:22:19,16:22:19,2249,44,,,,12680.26,0
21617020,16:22:48,16:22:48,2250,45,,,,12799.51,0
21617020,16:23:42,16:23:42,2251,46,,,,13128.84,0
21617020,16:25:00,16:25:00,3355,47,,,,13412.45,
21617020,16:28:20,16:28:20,10603,48,,,,14100.12,0
21617020,16:29:25,16:29:25,10602,49,,,,14345.49,0
21617020,16:30:31,16:30:31,10600,50,,,,14609.42,0
21617020,16:32:16,16:32:16,3798,51,,,,14962.95,0
21617020,16:32:45,16:32:45,3799,52,,,,15071.06,0
21617020,16:33:51,16:33:51,88,53,,,,15317.28,0
21617020,16:34:37,16:34:37,89,54,,,,15524.82,0
21617020,16:35:26,16:35:26,90,55,,,,15720.8,0
21617020,16:36:12,16:36:12,91,56,,,,15855.93,0
21617020,16:39:00,16:39:00,5520,57,,1,,16523.06,
21617030,15:46:00,15:46:00,7095,1,,,1,0,
21617030,15:47:28,15:47:28,9503,2,,,,573.7,0
21617030,15:48:02,15:48:02,2388,3,,,,804.84,0
21617030,15:49:00,15:49:00,2389,4,,,,1159.07,0
21617030,15:50:35,15:50:35,3481,5,,,,1762.68,0
21617030,15:51:25,15:51:25,3482,6,,,,2051.21,0
21617030,15:52:38,15:52:38,3483,7,,,,2495.53,0
21617030,15:53:10,15:53:10,3484,8,,,,2659.91,0
21617030,15:54:00,15:54:00,3485,9,,,,2965.88,
21617030,15:54:36,15:54:36,3486,10,,,,3275.94,0
21617030,15:55:15,15:55:15,7631,11,,,,3559.34,0
21617030,15:56:32,15:56:32,3373,12,,,,4080.38,0
21617030,15:57:42,15:57:42,3374,13,,,,4478.23,0
21617030,15:58:22,15:58:22,3375,14,,,,4745.4,0
21617030,15:58:37,15:58:37,3376,15,,,,4877.72,0
21617030,15:59:25,15:59:25,3377,16,,,,5202.67,0
21617030,15:59:54,15:59:54,3378,17,,,,5351.88,0
21617030,16:00:31,16:00:31,3379,18,,,,5510.5,0
21617030,16:01:07,16:01:07,3380,19,,,,5708.03,0
21617030,16:01:42,16:01:42,3381,20,,,,5851.77,0
21617030,16:03:00,16:03:00,3382,21,,,,6288.81,
21617030,16:03:38,16:03:38,5531,22,,,,6472.1,0
21617030,16:04:34,16:04:34,7401,23,,,,6841.29,0
21617030,16:06:07,16:06:07,5842,24,,,,7351.12,0
21617030,16:06:48,16:06:48,5843,25,,,,7538.76,0
21617030,16:07:36,16:07:36,5844,26,,,,7783.73,0
21617030,16:08:34,16:08:34,5845,27,,,,8111.04,0
21617030,16:09:26,16:09:26,5846,28,,,,8369.01,0
21617030,16:10:54,16:10:54,5847,29,,,,8769.95,0
21617030,16:12:06,16:12:06,5848,30,,,,9167.45,0
21617030,16:13:25,16:13:25,3384,31,,,,9460.47,0
21617030,16:14:43,16:14:43,3385,32,,,,9952.66,0
21617030,16:15:13,16:15:13,3386,33,,,,10133.28,0
21617030,16:16:01,16:16:01,3387,34,,,,10390.8,0
21617030,16:16:44,16:16:44,1101,35,,,,10667.63,0
21617030,16:17:36,16:17:36,1102,36,,,,10997,0
21617030,16:18:00,16:18:00,2242,37,,,,11157.65,
21617030,16:18:28,16:18:28,2243,38,,,,11316.02,0
21617030,16:19:04,16:19:04,2244,39,,,,11633.24,0
21617030,16:19:43,16:19:43,2245,40,,,,11822.08,0
21617030,16:20:21,16:20:21,2246,41,,,,11996.58,0
21617030,16:20:49,16:20:49,2247,42,,,,12176.31,0
21617030,16:21:23,16:21:23,2248,43,,,,12407.6,0
21617030,16:22:19,16:22:19,2249,44,,,,12680.26,0
21617030,16:22:48,16:22:48,2250,45,,,,12799.51,0
21617030,16:23:42,16:23:42,2251,46,,,,13128.84,0
21617030,16:25:00,16:25:00,3355,47,,,,13412.45,
21617030,16:28:20,16:28:20,10603,48,,,,14100.12,0
21617030,16:29:25,16:29:25,10602,49,,,,14345.49,0
21617030,16:30:31,16:30:31,10600,50,,,,14609.42,0
21617030,16:32:16,16:32:16,3798,51,,,,14962.95,0
21617030,16:32:45,16:32:45,3799,52,,,,15071.06,0
21617030,16:33:51,16:33:51,88,53,,,,15317.28,0
21617030,16:34:37,16:34:37,89,54,,,,15524.82,0
21617030,16:35:26,16:35:26,90,55,,,,15720.8,0
21617030,16:36:12,16:36:12,91,56,,,,15855.93,0
21617030,16:39:00,16:39:00,5520,57,,1,,16523.06,
21617040,15:46:00,15:46:00,7095,1,,,1,0,
21617040,15:47:28,15:47:28,9503,2,,,,573.7,0
21617040,15:48:02,15:48:02,2388,3,,,,804.84,0
21617040,15:49:00,15:49:00,2389,4,,,,1159.07,0
21617040,15:50:35,15:50:35,3481,5,,,,1762.68,0
21617040,15:51:25,15:51:25,3482,6,,,,2051.21,0
21617040,15:52:38,15:52:38,3483,7,,,,2495.53,0
21617040,15:53:10,15:53:10,3484,8,,,,2659.91,0
21617040,15:54:00,15:54:00,3485,9,,,,2965.88,
21617040,15:54:36,15:54:36,3486,10,,,,3275.94,0
21617040,15:55:15,15:55:15,7631,11,,,,3559.34,0
21617040,15:56:32,15:56:32,3373,12,,,,4080.38,0
21617040,15:57:42,15:57:42,3374,13,,,,4478.23,0
21617040,15:58:22,15:58:22,3375,14,,,,4745.4,0
21617040,15:58:37,15:58:37,3376,15,,,,4877.72,0
21617040,15:59:25,15:59:25,3377,16,,,,5202.67,0
21617040,15:59:54,15:59:54,3378,17,,,,5351.88,0
21617040,16:00:31,16:00:31,3379,18,,,,5510.5,0
21617040,16:01:07,16:01:07,3380,19,,,,5708.03,0
21617040,16:01:42,16:01:42,3381,20,,,,5851.77,0
21617040,16:03:00,16:03:00,3382,21,,,,6288.81,
21617040,16:03:38,16:03:38,5531,22,,,,6472.1,0
21617040,16:04:34,16:04:34,7401,23,,,,6841.29,0
21617040,16:06:07,16:06:07,5842,24,,,,7351.12,0
21617040,16:06:48,16:06:48,5843,25,,,,7538.76,0
21617040,16:07:36,16:07:36,5844,26,,,,7783.73,0
21617040,16:08:34,16:08:34,5845,27,,,,8111.04,0
21617040,16:09:26,16:09:26,5846,28,,,,8369.01,0
21617040,16:10:54,16:10:54,5847,29,,,,8769.95,0
21617040,16:12:06,16:12:06,5848,30,,,,9167.45,0
21617040,16:13:25,16:13:25,3384,31,,,,9460.47,0
21617040,16:14:43,16:14:43,3385,32,,,,9952.66,0
21617040,16:15:13,16:15:13,3386,33,,,,10133.28,0
21617040,16:16:01,16:16:01,3387,34,,,,10390.8,0
21617040,16:16:44,16:16:44,1101,35,,,,10667.63,0
21617040,16:17:36,16:17:36,1102,36,,,,10997,0
21617040,16:18:00,16:18:00,2242,37,,,,11157.65,
21617040,16:18:28,16:18:28,2243,38,,,,11316.02,0
21617040,16:19:04,16:19:04,2244,39,,,,11633.24,0
21617040,16:19:43,16:19:43,2245,40,,,,11822.08,0
21617040,16:20:21,16:20:21,2246,41,,,,11996.58,0
21617040,16:20:49,16:20:49,2247,42,,,,12176.31,0
21617040,16:21:23,16:21:23,2248,43,,,,12407.6,0
21617040,16:22:19,16:22:19,2249,44,,,,12680.26,0
21617040,16:22:48,16:22:48,2250,45,,,,12799.51,0
21617040,16:23:42,16:23:42,2251,46,,,,13128.84,0
21617040,16:25:00,16:25:00,3355,47,,,,13412.45,
21617040,16:28:20,16:28:20,10603,48,,,,14100.12,0
21617040,16:29:25,16:29:25,10602,49,,,,14345.49,0
21617040,16:30:31,16:30:31,10600,50,,,,14609.42,0
21617040,16:32:16,16:32:16,3798,51,,,,14962.95,0
21617040,16:32:45,16:32:45,3799,52,,,,15071.06,0
21617040,16:33:51,16:33:51,88,53,,,,15317.28,0
21617040,16:34:37,16:34:37,89,54,,,,15524.82,0
21617040,16:35:26,16:35:26,90,55,,,,15720.8,0
21617040,16:36:12,16:36:12,91,56,,,,15855.93,0
21617040,16:39:00,16:39:00,5520,57,,1,,16523.06,
21617050,15:46:00,15:46:00,7095,1,,,1,0,
21617050,15:47:28,15:47:28,9503,2,,,,573.7,0
21617050,15:48:02,15:48:02,2388,3,,,,804.84,0
21617050,15:49:00,15:49:00,2389,4,,,,1159.07,0
21617050,15:50:35,15:50:35,3481,5,,,,1762.68,0
21617050,15:51:25,15:51:25,3482,6,,,,2051.21,0
21617050,15:52:38,15:52:38,3483,7,,,,2495.53,0
21617050,15:53:10,15:53:10,3484,8,,,,2659.91,0
21617050,15:54:00,15:54:00,3485,9,,,,2965.88,
21617050,15:54:36,15:54:36,3486,10,,,,3275.94,0
21617050,15:55:15,15:55:15,7631,11,,,,3559.34,0
21617050,15:56:32,15:56:32,3373,12,,,,4080.38,0
21617050,15:57:42,15:57:42,3374,13,,,,4478.23,0
21617050,15:58:22,15:58:22,3375,14,,,,4745.4,0
21617050,15:58:37,15:58:37,3376,15,,,,4877.72,0
21617050,15:59:25,15:59:25,3377,16,,,,5202.67,0
21617050,15:59:54,15:59:54,3378,17,,,,5351.88,0
21617050,16:00:31,16:00:31,3379,18,,,,5510.5,0
21617050,16:01:07,16:01:07,3380,19,,,,5708.03,0
21617050,16:01:42,16:01:42,3381,20,,,,5851.77,0
21617050,16:03:00,16:03:00,3382,21,,,,6288.81,
21617050,16:03:38,16:03:38,5531,22,,,,6472.1,0
21617050,16:04:34,16:04:34,7401,23,,,,6841.29,0
21617050,16:06:07,16:06:07,5842,24,,,,7351.12,0
21617050,16:06:48,16:06:48,5843,25,,,,7538.76,0
21617050,16:07:36,16:07:36,5844,26,,,,7783.73,0
21617050,16:08:34,16:08:34,5845,27,,,,8111.04,0
21617050,16:09:26,16:09:26,5846,28,,,,8369.01,0
21617050,16:10:54,16:10:54,5847,29,,,,8769.95,0
21617050,16:12:06,16:12:06,5848,30,,,,9167.45,0
21617050,16:13:25,16:13:25,3384,31,,,,9460.47,0
21617050,16:14:43,16:14:43,3385,32,,,,9952.66,0
21617050,16:15:13,16:15:13,3386,33,,,,10133.28,0
21617050,16:16:01,16:16:01,3387,34,,,,10390.8,0
21617050,16:16:44,16:16:44,1101,35,,,,10667.63,0
21617050,16:17:36,16:17:36,1102,36,,,,10997,0
21617050,16:18:00,16:18:00,2242,37,,,,11157.65,
21617050,16:18:28,16:18:28,2243,38,,,,11316.02,0
21617050,16:19:04,16:19:04,2244,39,,,,11633.24,0
21617050,16:19:43,16:19:43,2245,40,,,,11822.08,0
21617050,16:20:21,16:20:21,2246,41,,,,11996.58,0
21617050,16:20:49,16:20:49,2247,42,,,,12176.31,0
21617050,16:21:23,16:21:23,2248,43,,,,12407.6,0
21617050,16:22:19,16:22:19,2249,44,,,,12680.26,0
21617050,16:22:48,16:22:48,2250,45,,,,12799.51,0
21617050,16:23:42,16:23:42,2251,46,,,,13128.84,0
21617050,16:25:00,16:25:00,3355,47,,,,13412.45,
21617050,16:28:20,16:28:20,10603,48,,,,14100.12,0
21617050,16:29:25,16:29:25,10602,49,,,,14345.49,0
21617050,16:30:31,16:30:31,10600,50,,,,14609.42,0
21617050,16:32:16,16:32:16,3798,51,,,,14962.95,0
21617050,16:32:45,16:32:45,3799,52,,,,15071.06,0
21617050,16:33:51,16:33:51,88,53,,,,15317.28,0
21617050,16:34:37,16:34:37,89,54,,,,15524.82,0
21617050,16:35:26,16:35:26,90,55,,,,15720.8,0
21617050,16:36:12,16:36:12,91,56,,,,15855.93,0
21617050,16:39:00,16:39:00,5520,57,,1,,16523.06,
21617060,15:46:00,15:46:00,7095,1,,,1,0,
21617060,15:47:28,15:47:28,9503,2,,,,573.7,0
21617060,15:48:02,15:48:02,2388,3,,,,804.84,0
21617060,15:49:00,15:49:00,2389,4,,,,1159.07,0
21617060,15:50:35,15:50:35,3481,5,,,,1762.68,0
21617060,15:51:25,15:51:25,3482,6,,,,2051.21,0
21617060,15:52:38,15:52:38,3483,7,,,,2495.53,0
21617060,15:53:10,15:53:10,3484,8,,,,2659.91,0
21617060,15:54:00,15:54:00,3485,9,,,,2965.88,
21617060,15:54:36,15:54:36,3486,10,,,,3275.94,0
21617060,15:55:15,15:55:15,7631,11,,,,3559.34,0
21617060,15:56:32,15:56:32,3373,12,,,,4080.38,0
21617060,15:57:42,15:57:42,3374,13,,,,4478.23,0
21617060,15:58:22,15:58:22,3375,14,,,,4745.4,0
21617060,15:58:37,15:58:37,3376,15,,,,4877.72,0
21617060,15:59:25,15:59:25,3377,16,,,,5202.67,0
21617060,15:59:54,15:59:54,3378,17,,,,5351.88,0
21617060,16:00:31,16:00:31,3379,18,,,,5510.5,0
21617060,16:01:07,16:01:07,3380,19,,,,5708.03,0
21617060,16:01:42,16:01:42,3381,20,,,,5851.77,0
21617060,16:03:00,16:03:00,3382,21,,,,6288.81,
21617060,16:03:38,16:03:38,5531,22,,,,6472.1,0
21617060,16:04:34,16:04:34,7401,23,,,,6841.29,0
21617060,16:06:07,16:06:07,5842,24,,,,7351.12,0
21617060,16:06:48,16:06:48,5843,25,,,,7538.76,0
21617060,16:07:36,16:07:36,5844,26,,,,7783.73,0
21617060,16:08:34,16:08:34,5845,27,,,,8111.04,0
21617060,16:09:26,16:09:26,5846,28,,,,8369.01,0
21617060,16:10:54,16:10:54,5847,29,,,,8769.95,0
21617060,16:12:06,16:12:06,5848,30,,,,9167.45,0
21617060,16:13:25,16:13:25,3384,31,,,,9460.47,0
21617060,16:14:43,16:14:43,3385,32,,,,9952.66,0
21617060,16:15:13,16:15:13,3386,33,,,,10133.28,0
21617060,16:16:01,16:16:01,3387,34,,,,10390.8,0
21617060,16:16:44,16:16:44,1101,35,,,,10667.63,0
21617060,16:17:36,16:17:36,1102,36,,,,10997,0
21617060,16:18:00,16:18:00,2242,37,,,,11157.65,
21617060,16:18:28,16:18:28,2243,38,,,,11316.02,0
21617060,16:19:04,16:19:04,2244,39,,,,11633.24,0
21617060,16:19:43,16:19:43,2245,40,,,,11822.08,0
21617060,16:20:21,16:20:21,2246,41,,,,11996.58,0
21617060,16:20:49,16:20:49,2247,42,,,,12176.31,0
21617060,16:21:23,16:21:23,2248,43,,,,12407.6,0
21617060,16:22:19,16:22:19,2249,44,,,,12680.26,0
21617060,16:22:48,16:22:48,2250,45,,,,12799.51,0
21617060,16:23:42,16:23:42,2251,46,,,,13128.84,0
21617060,16:25:00,16:25:00,3355,47,,,,13412.45,
21617060,16:28:20,16:28:20,10603,48,,,,14100.12,0
21617060,16:29:25,16:29:25,10602,49,,,,14345.49,0
21617060,16:30:31,16:30:31,10600,50,,,,14609.42,0
21617060,16:32:16,16:32:16,3798,51,,,,14962.95,0
21617060,16:32:45,16:32:45,3799,52,,,,15071.06,0
21617060,16:33:51,16:33:51,88,53,,,,15317.28,0
21617060,16:34:37,16:34:37,89,54,,,,15524.82,0
21617060,16:35:26,16:35:26,90,55,,,,15720.8,0
21617060,16:36:12,16:36:12,91,56,,,,15855.93,0
21617060,16:39:00,16:39:00,5520,57,,1,,16523.06,
21806110,21:27:00,21:27:00,7095,1,,,1,0,
21806110,21:28:17,21:28:17,9503,2,,,,573.7,0
21806110,21:28:47,21:28:47,2388,3,,,,804.84,0
21806110,21:29:38,21:29:38,2389,4,,,,1159.07,0
21806110,21:31:01,21:31:01,3481,5,,,,1762.68,0
21806110,21:31:44,21:31:44,3482,6,,,,2051.21,0
21806110,21:32:48,21:32:48,3483,7,,,,2495.53,0
21806110,21:33:16,21:33:16,3484,8,,,,2659.91,0
21806110,21:34:00,21:34:00,3485,9,,,,2965.88,
21806110,21:34:28,21:34:28,3486,10,,,,3275.94,0
21806110,21:34:58,21:34:58,7631,11,,,,3559.34,0
21806110,21:35:58,21:35:58,3373,12,,,,4080.38,0
21806110,21:36:52,21:36:52,3374,13,,,,4478.23,0
21806110,21:37:24,21:37:24,3375,14,,,,4745.4,0
21806110,21:37:35,21:37:35,3376,15,,,,4877.72,0
21806110,21:38:12,21:38:12,3377,16,,,,5202.67,0
21806110,21:38:35,21:38:35,3378,17,,,,5351.88,0
21806110,21:39:04,21:39:04,3379,18,,,,5510.5,0
21806110,21:39:32,21:39:32,3380,19,,,,5708.03,0
21806110,21:40:00,21:40:00,3381,20,,,,5851.77,0
21806110,21:41:00,21:41:00,3382,21,,,,6288.81,
21806110,21:41:20,21:41:20,5531,22,,,,6472.1,0
21806110,21:41:50,21:41:50,7401,23,,,,6841.29,0
21806110,21:42:40,21:42:40,5842,24,,,,7351.12,0
21806110,21:43:02,21:43:02,5843,25,,,,7538.76,0
21806110,21:43:27,21:43:27,5844,26,,,,7783.73,0
21806110,21:43:58,21:43:58,5845,27,,,,8111.04,0
21806110,21:44:26,21:44:26,5846,28,,,,8369.01,0
21806110,21:45:13,21:45:13,5847,29,,,,8769.95,0
21806110,21:45:51,21:45:51,5848,30,,,,9167.45,0
21806110,21:46:33,21:46:33,3384,31,,,,9460.47,0
21806110,21:47:15,21:47:15,3385,32,,,,9952.66,0
21806110,21:47:31,21:47:31,3386,33,,,,10133.28,0
21806110,21:47:56,21:47:56,3387,34,,,,10390.8,0
21806110,21:48:19,21:48:19,1101,35,,,,10667.63,0
21806110,21:48:47,21:48:47,1102,36,,,,10997,0
21806110,21:49:00,21:49:00,2242,37,,,,11157.65,
21806110,21:49:36,21:49:36,2243,38,,,,11316.02,0
21806110,21:50:22,21:50:22,2244,39,,,,11633.24,0
21806110,21:51:13,21:51:13,2245,40,,,,11822.08,0
21806110,21:52:01,21:52:01,2246,41,,,,11996.58,0
21806110,21:52:37,21:52:37,2247,42,,,,12176.31,0
21806110,21:53:21,21:53:21,2248,43,,,,12407.6,0
21806110,21:54:34,21:54:34,2249,44,,,,12680.26,0
21806110,21:55:10,21:55:10,2250,45,,,,12799.51,0
21806110,21:56:20,21:56:20,2251,46,,,,13128.84,0
21806110,21:58:00,21:58:00,3355,47,,,,13412.45,
21806110,21:59:40,21:59:40,10603,48,,,,14100.12,0
21806110,22:00:12,22:00:12,10602,49,,,,14345.49,0
21806110,22:00:45,22:00:45,10600,50,,,,14609.42,0
21806110,22:01:38,22:01:38,3798,51,,,,14962.95,0
21806110,22:01:52,22:01:52,3799,52,,,,15071.06,0
21806110,22:02:25,22:02:25,88,53,,,,15317.28,0
21806110,22:02:48,22:02:48,89,54,,,,15524.82,0
21806110,22:03:13,22:03:13,90,55,,,,15720.8,0
21806110,22:03:36,22:03:36,91,56,,,,15855.93,0
21806110,22:05:00,22:05:00,5520,57,,1,,16523.06,
22133100,19:52:00,19:52:00,7095,1,,,1,0,
22133100,19:53:06,19:53:06,9503,2,,,,573.7,0
22133100,19:53:32,19:53:32,2388,3,,,,804.84,0
22133100,19:54:15,19:54:15,2389,4,,,,1159.07,0
22133100,19:55:26,19:55:26,3481,5,,,,1762.68,0
22133100,19:56:03,19:56:03,3482,6,,,,2051.21,0
22133100,19:56:58,19:56:58,3483,7,,,,2495.53,0
22133100,19:57:22,19:57:22,3484,8,,,,2659.91,0
22133100,19:58:00,19:58:00,3485,9,,,,2965.88,
22133100,19:58:28,19:58:28,3486,10,,,,3275.94,0
22133100,19:58:58,19:58:58,7631,11,,,,3559.34,0
22133100,19:59:58,19:59:58,3373,12,,,,4080.38,0
22133100,20:00:52,20:00:52,3374,13,,,,4478.23,0
22133100,20:01:24,20:01:24,3375,14,,,,4745.4,0
22133100,20:01:35,20:01:35,3376,15,,,,4877.72,0
22133100,20:02:12,20:02:12,3377,16,,,,5202.67,0
22133100,20:02:35,20:02:35,3378,17,,,,5351.88,0
22133100,20:03:04,20:03:04,3379,18,,,,5510.5,0
22133100,20:03:32,20:03:32,3380,19,,,,5708.03,0
22133100,20:04:00,20:04:00,3381,20,,,,5851.77,0
22133100,20:05:00,20:05:00,3382,21,,,,6288.81,
22133100,20:05:33,20:05:33,5531,22,,,,6472.1,0
22133100,20:06:22,20:06:22,7401,23,,,,6841.29,0
22133100,20:07:42,20:07:42,5842,24,,,,7351.12,0
22133100,20:08:18,20:08:18,5843,25,,,,7538.76,0
22133100,20:08:59,20:08:59,5844,26,,,,7783.73,0
22133100,20:09:49,20:09:49,5845,27,,,,8111.04,0
22133100,20:10:34,20:10:34,5846,28,,,,8369.01,0
22133100,20:11:51,20:11:51,5847,29,,,,8769.95,0
22133100,20:12:53,20:12:53,5848,30,,,,9167.45,0
22133100,20:14:02,20:14:02,3384,31,,,,9460.47,0
22133100,20:15:09,20:15:09,3385,32,,,,9952.66,0
22133100,20:15:35,20:15:35,3386,33,,,,10133.28,0
22133100,20:16:17,20:16:17,3387,34,,,,10390.8,0
22133100,20:16:54,20:16:54,1101,35,,,,10667.63,0
22133100,20:17:39,20:17:39,1102,36,,,,10997,0
22133100,20:18:00,20:18:00,2242,37,,,,11157.65,
22133100,20:18:20,20:18:20,2243,38,,,,11316.02,0
22133100,20:18:45,20:18:45,2244,39,,,,11633.24,0
22133100,20:19:13,20:19:13,2245,40,,,,11822.08,0
22133100,20:19:40,20:19:40,2246,41,,,,11996.58,0
22133100,20:20:01,20:20:01,2247,42,,,,12176.31,0
22133100,20:20:25,20:20:25,2248,43,,,,12407.6,0
22133100,20:21:05,20:21:05,2249,44,,,,12680.26,0
22133100,20:21:25,20:21:25,2250,45,,,,12799.51,0
22133100,20:22:04,20:22:04,2251,46,,,,13128.84,0
22133100,20:23:00,20:23:00,3355,47,,,,13412.45,
22133100,20:25:37,20:25:37,10603,48,,,,14100.12,0
22133100,20:26:28,20:26:28,10602,49,,,,14345.49,0
22133100,20:27:20,20:27:20,10600,50,,,,14609.42,0
22133100,20:28:42,20:28:42,3798,51,,,,14962.95,0
22133100,20:29:06,20:29:06,3799,52,,,,15071.06,0
22133100,20:29:57,20:29:57,88,53,,,,15317.28,0
22133100,20:30:33,20:30:33,89,54,,,,15524.82,0
22133100,20:31:12,20:31:12,90,55,,,,15720.8,0
22133100,20:31:48,20:31:48,91,56,,,,15855.93,0
22133100,20:34:00,20:34:00,5520,57,,1,,16523.06,
22288100,21:54:00,21:54:00,7095,1,,,1,0,
22288100,21:55:06,21:55:06,9503,2,,,,573.7,0
22288100,21:55:32,21:55:32,2388,3,,,,804.84,0
22288100,21:56:15,21:56:15,2389,4,,,,1159.07,0
22288100,21:57:26,21:57:26,3481,5,,,,1762.68,0
22288100,21:58:03,21:58:03,3482,6,,,,2051.21,0
22288100,21:58:58,21:58:58,3483,7,,,,2495.53,0
22288100,21:59:22,21:59:22,3484,8,,,,2659.91,0
22288100,22:00:00,22:00:00,3485,9,,,,2965.88,
22288100,22:00:24,22:00:24,3486,10,,,,3275.94,0
22288100,22:00:50,22:00:50,7631,11,,,,3559.34,0
22288100,22:01:41,22:01:41,3373,12,,,,4080.38,0
22288100,22:02:28,22:02:28,3374,13,,,,4478.23,0
22288100,22:02:55,22:02:55,3375,14,,,,4745.4,0
22288100,22:03:04,22:03:04,3376,15,,,,4877.72,0
22288100,22:03:36,22:03:36,3377,16,,,,5202.67,0
22288100,22:03:56,22:03:56,3378,17,,,,5351.88,0
22288100,22:04:20,22:04:20,3379,18,,,,5510.5,0
22288100,22:04:45,22:04:45,3380,19,,,,5708.03,0
22288100,22:05:08,22:05:08,3381,20,,,,5851.77,0
22288100,22:06:00,22:06:00,3382,21,,,,6288.81,
22288100,22:06:31,22:06:31,5531,22,,,,6472.1,0
22288100,22:07:15,22:07:15,7401,23,,,,6841.29,0
22288100,22:08:30,22:08:30,5842,24,,,,7351.12,0
22288100,22:09:03,22:09:03,5843,25,,,,7538.76,0
22288100,22:09:41,22:09:41,5844,26,,,,7783.73,0
22288100,22:10:27,22:10:27,5845,27,,,,8111.04,0
22288100,22:11:09,22:11:09,5846,28,,,,8369.01,0
22288100,22:12:19,22:12:19,5847,29,,,,8769.95,0
22288100,22:13:16,22:13:16,5848,30,,,,9167.45,0
22288100,22:14:20,22:14:20,3384,31,,,,9460.47,0
22288100,22:15:22,22:15:22,3385,32,,,,9952.66,0
22288100,22:15:47,22:15:47,3386,33,,,,10133.28,0
22288100,22:16:25,22:16:25,3387,34,,,,10390.8,0
22288100,22:16:59,22:16:59,1101,35,,,,10667.63,0
22288100,22:17:41,22:17:41,1102,36,,,,10997,0
22288100,22:18:00,22:18:00,2242,37,,,,11157.65,
22288100,22:18:22,22:18:22,2243,38,,,,11316.02,0
22288100,22:18:50,22:18:50,2244,39,,,,11633.24,0
22288100,22:19:22,22:19:22,2245,40,,,,11822.08,0
22288100,22:19:51,22:19:51,2246,41,,,,11996.58,0
22288100,22:20:14,22:20:14,2247,42,,,,12176.31,0
22288100,22:20:41,22:20:41,2248,43,,,,12407.6,0
22288100,22:21:26,22:21:26,2249,44,,,,12680.26,0
22288100,22:21:48,22:21:48,2250,45,,,,12799.51,0
22288100,22:22:31,22:22:31,2251,46,,,,13128.84,0
22288100,22:23:41,22:23:41,10603,47,,,,13679.37,0
22288100,22:24:11,22:24:11,10602,48,,,,13924.74,0
22288100,22:24:41,22:24:41,10600,49,,,,14188.67,0
22288100,22:25:29,22:25:29,3798,50,,,,14542.2,0
22288100,22:25:42,22:25:42,3799,51,,,,14650.31,0
22288100,22:26:12,22:26:12,88,52,,,,14896.53,0
22288100,22:26:33,22:26:33,89,53,,,,15104.07,0
22288100,22:26:56,22:26:56,90,54,,,,15300.05,0
22288100,22:27:16,22:27:16,91,55,,,,15435.18,0
22288100,22:28:31,22:28:31,5520,56,,,,16104.26,0
22288100,22:29:00,22:29:00,10159,57,,1,,16386.01,
22899020,17:17:00,17:17:00,7095,1,,,1,0,
22899020,17:18:28,17:18:28,9503,2,,,,573.7,0
22899020,17:19:02,17:19:02,2388,3,,,,804.84,0
22899020,17:20:00,17:20:00,2389,4,,,,1159.07,0
22899020,17:21:35,17:21:35,3481,5,,,,1762.68,0
22899020,17:22:25,17:22:25,3482,6,,,,2051.21,0
22899020,17:23:38,17:23:38,3483,7,,,,2495.53,0
22899020,17:24:10,17:24:10,3484,8,,,,2659.91,0
22899020,17:25:00,17:25:00,3485,9,,,,2965.88,
22899020,17:25:32,17:25:32,3486,10,,,,3275.94,0
22899020,17:26:06,17:26:06,7631,11,,,,3559.34,0
22899020,17:27:15,17:27:15,3373,12,,,,4080.38,0
22899020,17:28:17,17:28:17,3374,13,,,,4478.23,0
22899020,17:28:53,17:28:53,3375,14,,,,4745.4,0
22899020,17:29:06,17:29:06,3376,15,,,,4877.72,0
22899020,17:29:48,17:29:48,3377,16,,,,5202.67,0
22899020,17:30:15,17:30:15,3378,17,,,,5351.88,0
22899020,17:30:47,17:30:47,3379,18,,,,5510.5,0
22899020,17:31:20,17:31:20,3380,19,,,,5708.03,0
22899020,17:31:51,17:31:51,3381,20,,,,5851.77,0
22899020,17:33:00,17:33:00,3382,21,,,,6288.81,
22899020,17:33:36,17:33:36,5531,22,,,,6472.1,0
22899020,17:34:28,17:34:28,7401,23,,,,6841.29,0
22899020,17:35:55,17:35:55,5842,24,,,,7351.12,0
22899020,17:36:33,17:36:33,5843,25,,,,7538.76,0
22899020,17:37:17,17:37:17,5844,26,,,,7783.73,0
22899020,17:38:12,17:38:12,5845,27,,,,8111.04,0
22899020,17:39:00,17:39:00,5846,28,,,,8369.01,0
22899020,17:40:23,17:40:23,5847,29,,,,8769.95,0
22899020,17:41:29,17:41:29,5848,30,,,,9167.45,0
22899020,17:42:44,17:42:44,3384,31,,,,9460.47,0
22899020,17:43:56,17:43:56,3385,32,,,,9952.66,0
22899020,17:44:24,17:44:24,3386,33,,,,10133.28,0
22899020,17:45:09,17:45:09,3387,34,,,,10390.8,0
22899020,17:45:49,17:45:49,1101,35,,,,10667.63,0
22899020,17:46:37,17:46:37,1102,36,,,,10997,0
22899020,17:47:00,17:47:00,2242,37,,,,11157.65,
22899020,17:47:24,17:47:24,2243,38,,,,11316.02,0
22899020,17:47:54,17:47:54,2244,39,,,,11633.24,0
22899020,17:48:28,17:48:28,2245,40,,,,11822.08,0
22899020,17:49:01,17:49:01,2246,41,,,,11996.58,0
22899020,17:49:25,17:49:25,2247,42,,,,12176.31,0
22899020,17:49:54,17:49:54,2248,43,,,,12407.6,0
22899020,17:50:42,17:50:42,2249,44,,,,12680.26,0
22899020,17:51:06,17:51:06,2250,45,,,,12799.51,0
22899020,17:51:53,17:51:53,2251,46,,,,13128.84,0
22899020,17:53:00,17:53:00,3355,47,,,,13412.45,
22899020,17:56:05,17:56:05,10603,48,,,,14100.12,0
22899020,17:57:06,17:57:06,10602,49,,,,14345.49,0
22899020,17:58:07,17:58:07,10600,50,,,,14609.42,0
22899020,17:59:45,17:59:45,3798,51,,,,14962.95,0
22899020,18:00:12,18:00:12,3799,52,,,,15071.06,0
22899020,18:01:13,18:01:13,88,53,,,,15317.28,0
22899020,18:01:56,18:01:56,89,54,,,,15524.82,0
22899020,18:02:41,18:02:41,90,55,,,,15720.8,0
22899020,18:03:24,18:03:24,91,56,,,,15855.93,0
22899020,18:06:00,18:06:00,5520,57,,1,,16523.06,
22899030,17:17:00,17:17:00,7095,1,,,1,0,
22899030,17:18:28,17:18:28,9503,2,,,,573.7,0
22899030,17:19:02,17:19:02,2388,3,,,,804.84,0
22899030,17:20:00,17:20:00,2389,4,,,,1159.07,0
22899030,17:21:35,17:21:35,3481,5,,,,1762.68,0
22899030,17:22:25,17:22:25,3482,6,,,,2051.21,0
22899030,17:23:38,17:23:38,3483,7,,,,2495.53,0
22899030,17:24:10,17:24:10,3484,8,,,,2659.91,0
22899030,17:25:00,17:25:00,3485,9,,,,2965.88,
22899030,17:25:32,17:25:32,3486,10,,,,3275.94,0
22899030,17:26:06,17:26:06,7631,11,,,,3559.34,0
22899030,17:27:15,17:27:15,3373,12,,,,4080.38,0
22899030,17:28:17,17:28:17,3374,13,,,,4478.23,0
22899030,17:28:53,17:28:53,3375,14,,,,4745.4,0
22899030,17:29:06,17:29:06,3376,15,,,,4877.72,0
22899030,17:29:48,17:29:48,3377,16,,,,5202.67,0
22899030,17:30:15,17:30:15,3378,17,,,,5351.88,0
22899030,17:30:47,17:30:47,3379,18,,,,5510.5,0
22899030,17:31:20,17:31:20,3380,19,,,,5708.03,0
22899030,17:31:51,17:31:51,3381,20,,,,5851.77,0
22899030,17:33:00,17:33:00,3382,21,,,,6288.81,
22899030,17:33:36,17:33:36,5531,22,,,,6472.1,0
22899030,17:34:28,17:34:28,7401,23,,,,6841.29,0
22899030,17:35:55,17:35:55,5842,24,,,,7351.12,0
22899030,17:36:33,17:36:33,5843,25,,,,7538.76,0
22899030,17:37:17,17:37:17,5844,26,,,,7783.73,0
22899030,17:38:12,17:38:12,5845,27,,,,8111.04,0
22899030,17:39:00,17:39:00,5846,28,,,,8369.01,0
22899030,17:40:23,17:40:23,5847,29,,,,8769.95,0
22899030,17:41:29,17:41:29,5848,30,,,,9167.45,0
22899030,17:42:44,17:42:44,3384,31,,,,9460.47,0
22899030,17:43:56,17:43:56,3385,32,,,,9952.66,0
22899030,17:44:24,17:44:24,3386,33,,,,10133.28,0
22899030,17:45:09,17:45:09,3387,34,,,,10390.8,0
22899030,17:45:49,17:45:49,1101,35,,,,10667.63,0
22899030,17:46:37,17:46:37,1102,36,,,,10997,0
22899030,17:47:00,17:47:00,2242,37,,,,11157.65,
22899030,17:47:24,17:47:24,2243,38,,,,11316.02,0
22899030,17:47:54,17:47:54,2244,39,,,,11633.24,0
22899030,17:48:28,17:48:28,2245,40,,,,11822.08,0
22899030,17:49:01,17:49:01,2246,41,,,,11996.58,0
22899030,17:49:25,17:49:25,2247,42,,,,12176.31,0
22899030,17:49:54,17:49:54,2248,43,,,,12407.6,0
22899030,17:50:42,17:50:42,2249,44,,,,12680.26,0
22899030,17:51:06,17:51:06,2250,45,,,,12799.51,0
22899030,17:51:53,17:51:53,2251,46,,,,13128.84,0
22899030,17:53:00,17:53:00,3355,47,,,,13412.45,
22899030,17:56:05,17:56:05,10603,48,,,,14100.12,0
22899030,17:57:06,17:57:06,10602,49,,,,14345.49,0
22899030,17:58:07,17:58:07,10600,50,,,,14609.42,0
22899030,17:59:45,17:59:45,3798,51,,,,14962.95,0
22899030,18:00:12,18:00:12,3799,52,,,,15071.06,0
22899030,18:01:13,18:01:13,88,53,,,,15317.28,0
22899030,18:01:56,18:01:56,89,54,,,,15524.82,0
22899030,18:02:41,18:02:41,90,55,,,,15720.8,0
22899030,18:03:24,18:03:24,91,56,,,,15855.93,0
22899030,18:06:00,18:06:00,5520,57,,1,,16523.06,
22899040,17:17:00,17:17:00,7095,1,,,1,0,
22899040,17:18:28,17:18:28,9503,2,,,,573.7,0
22899040,17:19:02,17:19:02,2388,3,,,,804.84,0
22899040,17:20:00,17:20:00,2389,4,,,,1159.07,0
22899040,17:21:35,17:21:35,3481,5,,,,1762.68,0
22899040,17:22:25,17:22:25,3482,6,,,,2051.21,0
22899040,17:23:38,17:23:38,3483,7,,,,2495.53,0
22899040,17:24:10,17:24:10,3484,8,,,,2659.91,0
22899040,17:25:00,17:25:00,3485,9,,,,2965.88,
22899040,17:25:32,17:25:32,3486,10,,,,3275.94,0
22899040,17:26:06,17:26:06,7631,11,,,,3559.34,0
22899040,17:27:15,17:27:15,3373,12,,,,4080.38,0
22899040,17:28:17,17:28:17,3374,13,,,,4478.23,0
22899040,17:28:53,17:28:53,3375,14,,,,4745.4,0
22899040,17:29:06,17:29:06,3376,15,,,,4877.72,0
22899040,17:29:48,17:29:48,3377,16,,,,5202.67,0
22899040,17:30:15,17:30:15,3378,17,,,,5351.88,0
22899040,17:30:47,17:30:47,3379,18,,,,5510.5,0
22899040,17:31:20,17:31:20,3380,19,,,,5708.03,0
22899040,17:31:51,17:31:51,3381,20,,,,5851.77,0
22899040,17:33:00,17:33:00,3382,21,,,,6288.81,
22899040,17:33:36,17:33:36,5531,22,,,,6472.1,0
22899040,17:34:28,17:34:28,7401,23,,,,6841.29,0
22899040,17:35:55,17:35:55,5842,24,,,,7351.12,0
22899040,17:36:33,17:36:33,5843,25,,,,7538.76,0
22899040,17:37:17,17:37:17,5844,26,,,,7783.73,0
22899040,17:38:12,17:38:12,5845,27,,,,8111.04,0
22899040,17:39:00,17:39:00,5846,28,,,,8369.01,0
22899040,17:40:23,17:40:23,5847,29,,,,8769.95,0
22899040,17:41:29,17:41:29,5848,30,,,,9167.45,0
22899040,17:42:44,17:42:44,3384,31,,,,9460.47,0
22899040,17:43:56,17:43:56,3385,32,,,,9952.66,0
22899040,17:44:24,17:44:24,3386,33,,,,10133.28,0
22899040,17:45:09,17:45:09,3387,34,,,,10390.8,0
22899040,17:45:49,17:45:49,1101,35,,,,10667.63,0
22899040,17:46:37,17:46:37,1102,36,,,,10997,0
22899040,17:47:00,17:47:00,2242,37,,,,11157.65,
22899040,17:47:24,17:47:24,2243,38,,,,11316.02,0
22899040,17:47:54,17:47:54,2244,39,,,,11633.24,0
22899040,17:48:28,17:48:28,2245,40,,,,11822.08,0
22899040,17:49:01,17:49:01,2246,41,,,,11996.58,0
22899040,17:49:25,17:49:25,2247,42,,,,12176.31,0
22899040,17:49:54,17:49:54,2248,43,,,,12407.6,0
22899040,17:50:42,17:50:42,2249,44,,,,12680.26,0
22899040,17:51:06,17:51:06,2250,45,,,,12799.51,0
22899040,17:51:53,17:51:53,2251,46,,,,13128.84,0
22899040,17:53:00,17:53:00,3355,47,,,,13412.45,
22899040,17:56:05,17:56:05,10603,48,,,,14100.12,0
22899040,17:57:06,17:57:06,10602,49,,,,14345.49,0
22899040,17:58:07,17:58:07,10600,50,,,,14609.42,0
22899040,17:59:45,17:59:45,3798,51,,,,14962.95,0
22899040,18:00:12,18:00:12,3799,52,,,,15071.06,0
22899040,18:01:13,18:01:13,88,53,,,,15317.28,0
22899040,18:01:56,18:01:56,89,54,,,,15524.82,0
22899040,18:02:41,18:02:41,90,55,,,,15720.8,0
22899040,18:03:24,18:03:24,91,56,,,,15855.93,0
22899040,18:06:00,18:06:00,5520,57,,1,,16523.06,
22899050,17:17:00,17:17:00,7095,1,,,1,0,
22899050,17:18:28,17:18:28,9503,2,,,,573.7,0
22899050,17:19:02,17:19:02,2388,3,,,,804.84,0
22899050,17:20:00,17:20:00,2389,4,,,,1159.07,0
22899050,17:21:35,17:21:35,3481,5,,,,1762.68,0
22899050,17:22:25,17:22:25,3482,6,,,,2051.21,0
22899050,17:23:38,17:23:38,3483,7,,,,2495.53,0
22899050,17:24:10,17:24:10,3484,8,,,,2659.91,0
22899050,17:25:00,17:25:00,3485,9,,,,2965.88,
22899050,17:25:32,17:25:32,3486,10,,,,3275.94,0
22899050,17:26:06,17:26:06,7631,11,,,,3559.34,0
22899050,17:27:15,17:27:15,3373,12,,,,4080.38,0
22899050,17:28:17,17:28:17,3374,13,,,,4478.23,0
22899050,17:28:53,17:28:53,3375,14,,,,4745.4,0
22899050,17:29:06,17:29:06,3376,15,,,,4877.72,0
22899050,17:29:48,17:29:48,3377,16,,,,5202.67,0
22899050,17:30:15,17:30:15,3378,17,,,,5351.88,0
22899050,17:30:47,17:30:47,3379,18,,,,5510.5,0
22899050,17:31:20,17:31:20,3380,19,,,,5708.03,0
22899050,17:31:51,17:31:51,3381,20,,,,5851.77,0
22899050,17:33:00,17:33:00,3382,21,,,,6288.81,
22899050,17:33:36,17:33:36,5531,22,,,,6472.1,0
22899050,17:34:28,17:34:28,7401,23,,,,6841.29,0
22899050,17:35:55,17:35:55,5842,24,,,,7351.12,0
22899050,17:36:33,17:36:33,5843,25,,,,7538.76,0
22899050,17:37:17,17:37:17,5844,26,,,,7783.73,0
22899050,17:38:12,17:38:12,5845,27,,,,8111.04,0
22899050,17:39:00,17:39:00,5846,28,,,,8369.01,0
22899050,17:40:23,17:40:23,5847,29,,,,8769.95,0
22899050,17:41:29,17:41:29,5848,30,,,,9167.45,0
22899050,17:42:44,17:42:44,3384,31,,,,9460.47,0
22899050,17:43:56,17:43:56,3385,32,,,,9952.66,0
22899050,17:44:24,17:44:24,3386,33,,,,10133.28,0
22899050,17:45:09,17:45:09,3387,34,,,,10390.8,0
22899050,17:45:49,17:45:49,1101,35,,,,10667.63,0
22899050,17:46:37,17:46:37,1102,36,,,,10997,0
22899050,17:47:00,17:47:00,2242,37,,,,11157.65,
22899050,17:47:24,17:47:24,2243,38,,,,11316.02,0
22899050,17:47:54,17:47:54,2244,39,,,,11633.24,0
22899050,17:48:28,17:48:28,2245,40,,,,11822.08,0
22899050,17:49:01,17:49:01,2246,41,,,,11996.58,0
22899050,17:49:25,17:49:25,2247,42,,,,12176.31,0
22899050,17:49:54,17:49:54,2248,43,,,,12407.6,0
22899050,17:50:42,17:50:42,2249,44,,,,12680.26,0
22899050,17:51:06,17:51:06,2250,45,,,,12799.51,0
22899050,17:51:53,17:51:53,2251,46,,,,13128.84,0
22899050,17:53:00,17:53:00,3355,47,,,,13412.45,
22899050,17:56:05,17:56:05,10603,48,,,,14100.12,0
22899050,17:57:06,17:57:06,10602,49,,,,14345.49,0
22899050,17:58:07,17:58:07,10600,50,,,,14609.42,0
22899050,17:59:45,17:59:45,3798,51,,,,14962.95,0
22899050,18:00:12,18:00:12,3799,52,,,,15071.06,0
22899050,18:01:13,18:01:13,88,53,,,,15317.28,0
22899050,18:01:56,18:01:56,89,54,,,,15524.82,0
22899050,18:02:41,18:02:41,90,55,,,,15720.8,0
22899050,18:03:24,18:03:24,91,56,,,,15855.93,0
22899050,18:06:00,18:06:00,5520,57,,1,,16523.06,
22899060,17:17:00,17:17:00,7095,1,,,1,0,
22899060,17:18:28,17:18:28,9503,2,,,,573.7,0
22899060,17:19:02,17:19:02,2388,3,,,,804.84,0
22899060,17:20:00,17:20:00,2389,4,,,,1159.07,0
22899060,17:21:35,17:21:35,3481,5,,,,1762.68,0
22899060,17:22:25,17:22:25,3482,6,,,,2051.21,0
22899060,17:23:38,17:23:38,3483,7,,,,2495.53,0
22899060,17:24:10,17:24:10,3484,8,,,,2659.91,0
22899060,17:25:00,17:25:00,3485,9,,,,2965.88,
22899060,17:25:32,17:25:32,3486,10,,,,3275.94,0
22899060,17:26:06,17:26:06,7631,11,,,,3559.34,0
22899060,17:27:15,17:27:15,3373,12,,,,4080.38,0
22899060,17:28:17,17:28:17,3374,13,,,,4478.23,0
22899060,17:28:53,17:28:53,3375,14,,,,4745.4,0
22899060,17:29:06,17:29:06,3376,15,,,,4877.72,0
22899060,17:29:48,17:29:48,3377,16,,,,5202.67,0
22899060,17:30:15,17:30:15,3378,17,,,,5351.88,0
22899060,17:30:47,17:30:47,3379,18,,,,5510.5,0
22899060,17:31:20,17:31:20,3380,19,,,,5708.03,0
22899060,17:31:51,17:31:51,3381,20,,,,5851.77,0
22899060,17:33:00,17:33:00,3382,21,,,,6288.81,
22899060,17:33:36,17:33:36,5531,22,,,,6472.1,0
22899060,17:34:28,17:34:28,7401,23,,,,6841.29,0
22899060,17:35:55,17:35:55,5842,24,,,,7351.12,0
22899060,17:36:33,17:36:33,5843,25,,,,7538.76,0
22899060,17:37:17,17:37:17,5844,26,,,,7783.73,0
22899060,17:38:12,17:38:12,5845,27,,,,8111.04,0
22899060,17:39:00,17:39:00,5846,28,,,,8369.01,0
22899060,17:40:23,17:40:23,5847,29,,,,8769.95,0
22899060,17:41:29,17:41:29,5848,30,,,,9167.45,0
22899060,17:42:44,17:42:44,3384,31,,,,9460.47,0
22899060,17:43:56,17:43:56,3385,32,,,,9952.66,0
22899060,17:44:24,17:44:24,3386,33,,,,10133.28,0
22899060,17:45:09,17:45:09,3387,34,,,,10390.8,0
22899060,17:45:49,17:45:49,1101,35,,,,10667.63,0
22899060,17:46:37,17:46:37,1102,36,,,,10997,0
22899060,17:47:00,17:47:00,2242,37,,,,11157.65,
22899060,17:47:24,17:47:24,2243,38,,,,11316.02,0
22899060,17:47:54,17:47:54,2244,39,,,,11633.24,0
22899060,17:48:28,17:48:28,2245,40,,,,11822.08,0
22899060,17:49:01,17:49:01,2246,41,,,,11996.58,0
22899060,17:49:25,17:49:25,2247,42,,,,12176.31,0
22899060,17:49:54,17:49:54,2248,43,,,,12407.6,0
22899060,17:50:42,17:50:42,2249,44,,,,12680.26,0
22899060,17:51:06,17:51:06,2250,45,,,,12799.51,0
22899060,17:51:53,17:51:53,2251,46,,,,13128.84,0
22899060,17:53:00,17:53:00,3355,47,,,,13412.45,
22899060,17:56:05,17:56:05,10603,48,,,,14100.12,0
22899060,17:57:06,17:57:06,10602,49,,,,14345.49,0
22899060,17:58:07,17:58:07,10600,50,,,,14609.42,0
22899060,17:59:45,17:59:45,3798,51,,,,14962.95,0
22899060,18:00:12,18:00:12,3799,52,,,,15071.06,0
22899060,18:01:13,18:01:13,88,53,,,,15317.28,0
22899060,18:01:56,18:01:56,89,54,,,,15524.82,0
22899060,18:02:41,18:02:41,90,55,,,,15720.8,0
22899060,18:03:24,18:03:24,91,56,,,,15855.93,0
22899060,18:06:00,18:06:00,5520,57,,1,,16523.06,
22930020,20:21:00,20:21:00,7095,1,,,1,0,
22930020,20:22:06,20:22:06,9503,2,,,,573.7,0
22930020,20:22:32,20:22:32,2388,3,,,,804.84,0
22930020,20:23:15,20:23:15,2389,4,,,,1159.07,0
22930020,20:24:26,20:24:26,3481,5,,,,1762.68,0
22930020,20:25:03,20:25:03,3482,6,,,,2051.21,0
22930020,20:25:58,20:25:58,3483,7,,,,2495.53,0
22930020,20:26:22,20:26:22,3484,8,,,,2659.91,0
22930020,20:27:00,20:27:00,3485,9,,,,2965.88,
22930020,20:27:28,20:27:28,3486,10,,,,3275.94,0
22930020,20:27:58,20:27:58,7631,11,,,,3559.34,0
22930020,20:28:58,20:28:58,3373,12,,,,4080.38,0
22930020,20:29:52,20:29:52,3374,13,,,,4478.23,0
22930020,20:30:24,20:30:24,3375,14,,,,4745.4,0
22930020,20:30:35,20:30:35,3376,15,,,,4877.72,0
22930020,20:31:12,20:31:12,3377,16,,,,5202.67,0
22930020,20:31:35,20:31:35,3378,17,,,,5351.88,0
22930020,20:32:04,20:32:04,3379,18,,,,5510.5,0
22930020,20:32:32,20:32:32,3380,19,,,,5708.03,0
22930020,20:33:00,20:33:00,3381,20,,,,5851.77,0
22930020,20:34:00,20:34:00,3382,21,,,,6288.81,
22930020,20:34:33,20:34:33,5531,22,,,,6472.1,0
22930020,20:35:22,20:35:22,7401,23,,,,6841.29,0
22930020,20:36:42,20:36:42,5842,24,,,,7351.12,0
22930020,20:37:18,20:37:18,5843,25,,,,7538.76,0
22930020,20:37:59,20:37:59,5844,26,,,,7783.73,0
22930020,20:38:49,20:38:49,5845,27,,,,8111.04,0
22930020,20:39:34,20:39:34,5846,28,,,,8369.01,0
22930020,20:40:51,20:40:51,5847,29,,,,8769.95,0
22930020,20:41:53,20:41:53,5848,30,,,,9167.45,0
22930020,20:43:02,20:43:02,3384,31,,,,9460.47,0
22930020,20:44:09,20:44:09,3385,32,,,,9952.66,0
22930020,20:44:35,20:44:35,3386,33,,,,10133.28,0
22930020,20:45:17,20:45:17,3387,34,,,,10390.8,0
22930020,20:45:54,20:45:54,1101,35,,,,10667.63,0
22930020,20:46:39,20:46:39,1102,36,,,,10997,0
22930020,20:47:00,20:47:00,2242,37,,,,11157.65,
22930020,20:47:20,20:47:20,2243,38,,,,11316.02,0
22930020,20:47:45,20:47:45,2244,39,,,,11633.24,0
22930020,20:48:13,20:48:13,2245,40,,,,11822.08,0
22930020,20:48:40,20:48:40,2246,41,,,,11996.58,0
22930020,20:49:01,20:49:01,2247,42,,,,12176.31,0
22930020,20:49:25,20:49:25,2248,43,,,,12407.6,0
22930020,20:50:05,20:50:05,2249,44,,,,12680.26,0
22930020,20:50:25,20:50:25,2250,45,,,,12799.51,0
22930020,20:51:04,20:51:04,2251,46,,,,13128.84,0
22930020,20:52:00,20:52:00,3355,47,,,,13412.45,
22930020,20:54:22,20:54:22,10603,48,,,,14100.12,0
22930020,20:55:09,20:55:09,10602,49,,,,14345.49,0
22930020,20:55:56,20:55:56,10600,50,,,,14609.42,0
22930020,20:57:11,20:57:11,3798,51,,,,14962.95,0
22930020,20:57:32,20:57:32,3799,52,,,,15071.06,0
22930020,20:58:19,20:58:19,88,53,,,,15317.28,0
22930020,20:58:52,20:58:52,89,54,,,,15524.82,0
22930020,20:59:27,20:59:27,90,55,,,,15720.8,0
22930020,21:00:00,21:00:00,91,56,,,,15855.93,0
22930020,21:02:00,21:02:00,5520,57,,1,,16523.06,
22930030,20:21:00,20:21:00,7095,1,,,1,0,
22930030,20:22:06,20:22:06,9503,2,,,,573.7,0
22930030,20:22:32,20:22:32,2388,3,,,,804.84,0
22930030,20:23:15,20:23:15,2389,4,,,,1159.07,0
22930030,20:24:26,20:24:26,3481,5,,,,1762.68,0
22930030,20:25:03,20:25:03,3482,6,,,,2051.21,0
22930030,20:25:58,20:25:58,3483,7,,,,2495.53,0
22930030,20:26:22,20:26:22,3484,8,,,,2659.91,0
22930030,20:27:00,20:27:00,3485,9,,,,2965.88,
22930030,20:27:28,20:27:28,3486,10,,,,3275.94,0
22930030,20:27:58,20:27:58,7631,11,,,,3559.34,0
22930030,20:28:58,20:28:58,3373,12,,,,4080.38,0
22930030,20:29:52,20:29:52,3374,13,,,,4478.23,0
22930030,20:30:24,20:30:24,3375,14,,,,4745.4,0
22930030,20:30:35,20:30:35,3376,15,,,,4877.72,0
22930030,20:31:12,20:31:12,3377,16,,,,5202.67,0
22930030,20:31:35,20:31:35,3378,17,,,,5351.88,0
22930030,20:32:04,20:32:04,3379,18,,,,5510.5,0
22930030,20:32:32,20:32:32,3380,19,,,,5708.03,0
22930030,20:33:00,20:33:00,3381,20,,,,5851.77,0
22930030,20:34:00,20:34:00,3382,21,,,,6288.81,
22930030,20:34:33,20:34:33,5531,22,,,,6472.1,0
22930030,20:35:22,20:35:22,7401,23,,,,6841.29,0
22930030,20:36:42,20:36:42,5842,24,,,,7351.12,0
22930030,20:37:18,20:37:18,5843,25,,,,7538.76,0
22930030,20:37:59,20:37:59,5844,26,,,,7783.73,0
22930030,20:38:49,20:38:49,5845,27,,,,8111.04,0
22930030,20:39:34,20:39:34,5846,28,,,,8369.01,0
22930030,20:40:51,20:40:51,5847,29,,,,8769.95,0
22930030,20:41:53,20:41:53,5848,30,,,,9167.45,0
22930030,20:43:02,20:43:02,3384,31,,,,9460.47,0
22930030,20:44:09,20:44:09,3385,32,,,,9952.66,0
22930030,20:44:35,20:44:35,3386,33,,,,10133.28,0
22930030,20:45:17,20:45:17,3387,34,,,,10390.8,0
22930030,20:45:54,20:45:54,1101,35,,,,10667.63,0
22930030,20:46:39,20:46:39,1102,36,,,,10997,0
22930030,20:47:00,20:47:00,2242,37,,,,11157.65,
22930030,20:47:20,20:47:20,2243,38,,,,11316.02,0
22930030,20:47:45,20:47:45,2244,39,,,,11633.24,0
22930030,20:48:13,20:48:13,2245,40,,,,11822.08,0
22930030,20:48:40,20:48:40,2246,41,,,,11996.58,0
22930030,20:49:01,20:49:01,2247,42,,,,12176.31,0
22930030,20:49:25,20:49:25,2248,43,,,,12407.6,0
22930030,20:50:05,20:50:05,2249,44,,,,12680.26,0
22930030,20:50:25,20:50:25,2250,45,,,,12799.51,0
22930030,20:51:04,20:51:04,2251,46,,,,13128.84,0
22930030,20:52:00,20:52:00,3355,47,,,,13412.45,
22930030,20:54:22,20:54:22,10603,48,,,,14100.12,0
22930030,20:55:09,20:55:09,10602,49,,,,14345.49,0
22930030,20:55:56,20:55:56,10600,50,,,,14609.42,0
22930030,20:57:11,20:57:11,3798,51,,,,14962.95,0
22930030,20:57:32,20:57:32,3799,52,,,,15071.06,0
22930030,20:58:19,20:58:19,88,53,,,,15317.28,0
22930030,20:58:52,20:58:52,89,54,,,,15524.82,0
22930030,20:59:27,20:59:27,90,55,,,,15720.8,0
22930030,21:00:00,21:00:00,91,56,,,,15855.93,0
22930030,21:02:00,21:02:00,5520,57,,1,,16523.06,
22930040,20:21:00,20:21:00,7095,1,,,1,0,
22930040,20:22:06,20:22:06,9503,2,,,,573.7,0
22930040,20:22:32,20:22:32,2388,3,,,,804.84,0
22930040,20:23:15,20:23:15,2389,4,,,,1159.07,0
22930040,20:24:26,20:24:26,3481,5,,,,1762.68,0
22930040,20:25:03,20:25:03,3482,6,,,,2051.21,0
22930040,20:25:58,20:25:58,3483,7,,,,2495.53,0
22930040,20:26:22,20:26:22,3484,8,,,,2659.91,0
22930040,20:27:00,20:27:00,3485,9,,,,2965.88,
22930040,20:27:28,20:27:28,3486,10,,,,3275.94,0
22930040,20:27:58,20:27:58,7631,11,,,,3559.34,0
22930040,20:28:58,20:28:58,3373,12,,,,4080.38,0
22930040,20:29:52,20:29:52,3374,13,,,,4478.23,0
22930040,20:30:24,20:30:24,3375,14,,,,4745.4,0
22930040,20:30:35,20:30:35,3376,15,,,,4877.72,0
22930040,20:31:12,20:31:12,3377,16,,,,5202.67,0
22930040,20:31:35,20:31:35,3378,17,,,,5351.88,0
22930040,20:32:04,20:32:04,3379,18,,,,5510.5,0
22930040,20:32:32,20:32:32,3380,19,,,,5708.03,0
22930040,20:33:00,20:33:00,3381,20,,,,5851.77,0
22930040,20:34:00,20:34:00,3382,21,,,,6288.81,
22930040,20:34:33,20:34:33,5531,22,,,,6472.1,0
22930040,20:35:22,20:35:22,7401,23,,,,6841.29,0
22930040,20:36:42,20:36:42,5842,24,,,,7351.12,0
22930040,20:37:18,20:37:18,5843,25,,,,7538.76,0
22930040,20:37:59,20:37:59,5844,26,,,,7783.73,0
22930040,20:38:49,20:38:49,5845,27,,,,8111.04,0
22930040,20:39:34,20:39:34,5846,28,,,,8369.01,0
22930040,20:40:51,20:40:51,5847,29,,,,8769.95,0
22930040,20:41:53,20:41:53,5848,30,,,,9167.45,0
22930040,20:43:02,20:43:02,3384,31,,,,9460.47,0
22930040,20:44:09,20:44:09,3385,32,,,,9952.66,0
22930040,20:44:35,20:44:35,3386,33,,,,10133.28,0
22930040,20:45:17,20:45:17,3387,34,,,,10390.8,0
22930040,20:45:54,20:45:54,1101,35,,,,10667.63,0
22930040,20:46:39,20:46:39,1102,36,,,,10997,0
22930040,20:47:00,20:47:00,2242,37,,,,11157.65,
22930040,20:47:20,20:47:20,2243,38,,,,11316.02,0
22930040,20:47:45,20:47:45,2244,39,,,,11633.24,0
22930040,20:48:13,20:48:13,2245,40,,,,11822.08,0
22930040,20:48:40,20:48:40,2246,41,,,,11996.58,0
22930040,20:49:01,20:49:01,2247,42,,,,12176.31,0
22930040,20:49:25,20:49:25,2248,43,,,,12407.6,0
22930040,20:50:05,20:50:05,2249,44,,,,12680.26,0
22930040,20:50:25,20:50:25,2250,45,,,,12799.51,0
22930040,20:51:04,20:51:04,2251,46,,,,13128.84,0
22930040,20:52:00,20:52:00,3355,47,,,,13412.45,
22930040,20:54:22,20:54:22,10603,48,,,,14100.12,0
22930040,20:55:09,20:55:09,10602,49,,,,14345.49,0
22930040,20:55:56,20:55:56,10600,50,,,,14609.42,0
22930040,20:57:11,20:57:11,3798,51,,,,14962.95,0
22930040,20:57:32,20:57:32,3799,52,,,,15071.06,0
22930040,20:58:19,20:58:19,88,53,,,,15317.28,0
22930040,20:58:52,20:58:52,89,54,,,,15524.82,0
22930040,20:59:27,20:59:27,90,55,,,,15720.8,0
22930040,21:00:00,21:00:00,91,56,,,,15855.93,0
22930040,21:02:00,21:02:00,5520,57,,1,,16523.06,
22930050,20:21:00,20:21:00,7095,1,,,1,0,
22930050,20:22:06,20:22:06,9503,2,,,,573.7,0
22930050,20:22:32,20:22:32,2388,3,,,,804.84,0
22930050,20:23:15,20:23:15,2389,4,,,,1159.07,0
22930050,20:24:26,20:24:26,3481,5,,,,1762.68,0
22930050,20:25:03,20:25:03,3482,6,,,,2051.21,0
22930050,20:25:58,20:25:58,3483,7,,,,2495.53,0
22930050,20:26:22,20:26:22,3484,8,,,,2659.91,0
22930050,20:27:00,20:27:00,3485,9,,,,2965.88,
22930050,20:27:28,20:27:28,3486,10,,,,3275.94,0
22930050,20:27:58,20:27:58,7631,11,,,,3559.34,0
22930050,20:28:58,20:28:58,3373,12,,,,4080.38,0
22930050,20:29:52,20:29:52,3374,13,,,,4478.23,0
22930050,20:30:24,20:30:24,3375,14,,,,4745.4,0
22930050,20:30:35,20:30:35,3376,15,,,,4877.72,0
22930050,20:31:12,20:31:12,3377,16,,,,5202.67,0
22930050,20:31:35,20:31:35,3378,17,,,,5351.88,0
22930050,20:32:04,20:32:04,3379,18,,,,5510.5,0
22930050,20:32:32,20:32:32,3380,19,,,,5708.03,0
22930050,20:33:00,20:33:00,3381,20,,,,5851.77,0
22930050,20:34:00,20:34:00,3382,21,,,,6288.81,
22930050,20:34:33,20:34:33,5531,22,,,,6472.1,0
22930050,20:35:22,20:35:22,7401,23,,,,6841.29,0
22930050,20:36:42,20:36:42,5842,24,,,,7351.12,0
22930050,20:37:18,20:37:18,5843,25,,,,7538.76,0
22930050,20:37:59,20:37:59,5844,26,,,,7783.73,0
22930050,20:38:49,20:38:49,5845,27,,,,8111.04,0
22930050,20:39:34,20:39:34,5846,28,,,,8369.01,0
22930050,20:40:51,20:40:51,5847,29,,,,8769.95,0
22930050,20:41:53,20:41:53,5848,30,,,,9167.45,0
22930050,20:43:02,20:43:02,3384,31,,,,9460.47,0
22930050,20:44:09,20:44:09,3385,32,,,,9952.66,0
22930050,20:44:35,20:44:35,3386,33,,,,10133.28,0
22930050,20:45:17,20:45:17,3387,34,,,,10390.8,0
22930050,20:45:54,20:45:54,1101,35,,,,10667.63,0
22930050,20:46:39,20:46:39,1102,36,,,,10997,0
22930050,20:47:00,20:47:00,2242,37,,,,11157.65,
22930050,20:47:20,20:47:20,2243,38,,,,11316.02,0
22930050,20:47:45,20:47:45,2244,39,,,,11633.24,0
22930050,20:48:13,20:48:13,2245,40,,,,11822.08,0
22930050,20:48:40,20:48:40,2246,41,,,,11996.58,0
22930050,20:49:01,20:49:01,2247,42,,,,12176.31,0
22930050,20:49:25,20:49:25,2248,43,,,,12407.6,0
22930050,20:50:05,20:50:05,2249,44,,,,12680.26,0
22930050,20:50:25,20:50:25,2250,45,,,,12799.51,0
22930050,20:51:04,20:51:04,2251,46,,,,13128.84,0
22930050,20:52:00,20:52:00,3355,47,,,,13412.45,
22930050,20:54:22,20:54:22,10603,48,,,,14100.12,0
22930050,20:55:09,20:55:09,10602,49,,,,14345.49,0
22930050,20:55:56,20:55:56,10600,50,,,,14609.42,0
22930050,20:57:11,20:57:11,3798,51,,,,14962.95,0
22930050,20:57:32,20:57:32,3799,52,,,,15071.06,0
22930050,20:58:19,20:58:19,88,53,,,,15317.28,0
22930050,20:58:52,20:58:52,89,54,,,,15524.82,0
22930050,20:59:27,20:59:27,90,55,,,,15720.8,0
22930050,21:00:00,21:00:00,91,56,,,,15855.93,0
22930050,21:02:00,21:02:00,5520,57,,1,,16523.06,
22930060,20:21:00,20:21:00,7095,1,,,1,0,
22930060,20:22:06,20:22:06,9503,2,,,,573.7,0
22930060,20:22:32,20:22:32,2388,3,,,,804.84,0
22930060,20:23:15,20:23:15,2389,4,,,,1159.07,0
22930060,20:24:26,20:24:26,3481,5,,,,1762.68,0
22930060,20:25:03,20:25:03,3482,6,,,,2051.21,0
22930060,20:25:58,20:25:58,3483,7,,,,2495.53,0
22930060,20:26:22,20:26:22,3484,8,,,,2659.91,0
22930060,20:27:00,20:27:00,3485,9,,,,2965.88,
22930060,20:27:28,20:27:28,3486,10,,,,3275.94,0
22930060,20:27:58,20:27:58,7631,11,,,,3559.34,0
22930060,20:28:58,20:28:58,3373,12,,,,4080.38,0
22930060,20:29:52,20:29:52,3374,13,,,,4478.23,0
22930060,20:30:24,20:30:24,3375,14,,,,4745.4,0
22930060,20:30:35,20:30:35,3376,15,,,,4877.72,0
22930060,20:31:12,20:31:12,3377,16,,,,5202.67,0
22930060,20:31:35,20:31:35,3378,17,,,,5351.88,0
22930060,20:32:04,20:32:04,3379,18,,,,5510.5,0
22930060,20:32:32,20:32:32,3380,19,,,,5708.03,0
22930060,20:33:00,20:33:00,3381,20,,,,5851.77,0
22930060,20:34:00,20:34:00,3382,21,,,,6288.81,
22930060,20:34:33,20:34:33,5531,22,,,,6472.1,0
22930060,20:35:22,20:35:22,7401,23,,,,6841.29,0
22930060,20:36:42,20:36:42,5842,24,,,,7351.12,0
22930060,20:37:18,20:37:18,5843,25,,,,7538.76,0
22930060,20:37:59,20:37:59,5844,26,,,,7783.73,0
22930060,20:38:49,20:38:49,5845,27,,,,8111.04,0
22930060,20:39:34,20:39:34,5846,28,,,,8369.01,0
22930060,20:40:51,20:40:51,5847,29,,,,8769.95,0
22930060,20:41:53,20:41:53,5848,30,,,,9167.45,0
22930060,20:43:02,20:43:02,3384,31,,,,9460.47,0
22930060,20:44:09,20:44:09,3385,32,,,,9952.66,0
22930060,20:44:35,20:44:35,3386,33,,,,10133.28,0
22930060,20:45:17,20:45:17,3387,34,,,,10390.8,0
22930060,20:45:54,20:45:54,1101,35,,,,10667.63,0
22930060,20:46:39,20:46:39,1102,36,,,,10997,0
22930060,20:47:00,20:47:00,2242,37,,,,11157.65,
22930060,20:47:20,20:47:20,2243,38,,,,11316.02,0
22930060,20:47:45,20:47:45,2244,39,,,,11633.24,0
22930060,20:48:13,20:48:13,2245,40,,,,11822.08,0
22930060,20:48:40,20:48:40,2246,41,,,,11996.58,0
22930060,20:49:01,20:49:01,2247,42,,,,12176.31,0
22930060,20:49:25,20:49:25,2248,43,,,,12407.6,0
22930060,20:50:05,20:50:05,2249,44,,,,12680.26,0
22930060,20:50:25,20:50:25,2250,45,,,,12799.51,0
22930060,20:51:04,20:51:04,2251,46,,,,13128.84,0
22930060,20:52:00,20:52:00,3355,47,,,,13412.45,
22930060,20:54:22,20:54:22,10603,48,,,,14100.12,0
22930060,20:55:09,20:55:09,10602,49,,,,14345.49,0
22930060,20:55:56,20:55:56,10600,50,,,,14609.42,0
22930060,20:57:11,20:57:11,3798,51,,,,14962.95,0
22930060,20:57:32,20:57:32,3799,52,,,,15071.06,0
22930060,20:58:19,20:58:19,88,53,,,,15317.28,0
22930060,20:58:52,20:58:52,89,54,,,,15524.82,0
22930060,20:59:27,20:59:27,90,55,,,,15720.8,0
22930060,21:00:00,21:00:00,91,56,,,,15855.93,0
22930060,21:02:00,21:02:00,5520,57,,1,,16523.06,
23002100,23:47:00,23:47:00,7095,1,,,1,0,
23002100,23:47:55,23:47:55,9503,2,,,,573.7,0
23002100,23:48:16,23:48:16,2388,3,,,,804.84,0
23002100,23:48:53,23:48:53,2389,4,,,,1159.07,0
23002100,23:49:52,23:49:52,3481,5,,,,1762.68,0
23002100,23:50:23,23:50:23,3482,6,,,,2051.21,0
23002100,23:51:08,23:51:08,3483,7,,,,2495.53,0
23002100,23:51:29,23:51:29,3484,8,,,,2659.91,0
23002100,23:52:00,23:52:00,3485,9,,,,2965.88,
23002100,23:52:24,23:52:24,3486,10,,,,3275.94,0
23002100,23:52:50,23:52:50,7631,11,,,,3559.34,0
23002100,23:53:41,23:53:41,3373,12,,,,4080.38,0
23002100,23:54:28,23:54:28,3374,13,,,,4478.23,0
23002100,23:54:55,23:54:55,3375,14,,,,4745.4,0
23002100,23:55:04,23:55:04,3376,15,,,,4877.72,0
23002100,23:55:36,23:55:36,3377,16,,,,5202.67,0
23002100,23:55:56,23:55:56,3378,17,,,,5351.88,0
23002100,23:56:20,23:56:20,3379,18,,,,5510.5,0
23002100,23:56:45,23:56:45,3380,19,,,,5708.03,0
23002100,23:57:08,23:57:08,3381,20,,,,5851.77,0
23002100,23:58:00,23:58:00,3382,21,,,,6288.81,
23002100,23:58:28,23:58:28,5531,22,,,,6472.1,0
23002100,23:59:09,23:59:09,7401,23,,,,6841.29,0
23002100,24:00:17,24:00:17,5842,24,,,,7351.12,0
23002100,24:00:47,24:00:47,5843,25,,,,7538.76,0
23002100,24:01:22,24:01:22,5844,26,,,,7783.73,0
23002100,24:02:05,24:02:05,5845,27,,,,8111.04,0
23002100,24:02:43,24:02:43,5846,28,,,,8369.01,0
23002100,24:03:48,24:03:48,5847,29,,,,8769.95,0
23002100,24:04:40,24:04:40,5848,30,,,,9167.45,0
23002100,24:05:38,24:05:38,3384,31,,,,9460.47,0
23002100,24:06:35,24:06:35,3385,32,,,,9952.66,0
23002100,24:06:58,24:06:58,3386,33,,,,10133.28,0
23002100,24:07:32,24:07:32,3387,34,,,,10390.8,0
23002100,24:08:04,24:08:04,1101,35,,,,10667.63,0
23002100,24:08:42,24:08:42,1102,36,,,,10997,0
23002100,24:09:00,24:09:00,2242,37,,,,11157.65,
23002100,24:09:20,24:09:20,2243,38,,,,11316.02,0
23002100,24:09:46,24:09:46,2244,39,,,,11633.24,0
23002100,24:10:14,24:10:14,2245,40,,,,11822.08,0
23002100,24:10:41,24:10:41,2246,41,,,,11996.58,0
23002100,24:11:02,24:11:02,2247,42,,,,12176.31,0
23002100,24:11:26,24:11:26,2248,43,,,,12407.6,0
23002100,24:12:07,24:12:07,2249,44,,,,12680.26,0
23002100,24:12:27,24:12:27,2250,45,,,,12799.51,0
23002100,24:13:07,24:13:07,2251,46,,,,13128.84,0
23002100,24:14:10,24:14:10,10603,47,,,,13679.37,0
23002100,24:14:38,24:14:38,10602,48,,,,13924.74,0
23002100,24:15:05,24:15:05,10600,49,,,,14188.67,0
23002100,24:15:48,24:15:48,3798,50,,,,14542.2,0
23002100,24:16:00,24:16:00,3799,51,,,,14650.31,0
23002100,24:16:27,24:16:27,88,52,,,,14896.53,0
23002100,24:16:46,24:16:46,89,53,,,,15104.07,0
23002100,24:17:07,24:17:07,90,54,,,,15300.05,0
23002100,24:17:26,24:17:26,91,55,,,,15435.18,0
23002100,24:18:34,24:18:34,5520,56,,,,16104.26,0
23002100,24:19:00,24:19:00,10159,57,,1,,16386.01,
23086100,20:53:00,20:53:00,7095,1,,,1,0,
23086100,20:54:06,20:54:06,9503,2,,,,573.7,0
23086100,20:54:32,20:54:32,2388,3,,,,804.84,0
23086100,20:55:15,20:55:15,2389,4,,,,1159.07,0
23086100,20:56:26,20:56:26,3481,5,,,,1762.68,0
23086100,20:57:03,20:57:03,3482,6,,,,2051.21,0
23086100,20:57:58,20:57:58,3483,7,,,,2495.53,0
23086100,20:58:22,20:58:22,3484,8,,,,2659.91,0
23086100,20:59:00,20:59:00,3485,9,,,,2965.88,
23086100,20:59:28,20:59:28,3486,10,,,,3275.94,0
23086100,20:59:58,20:59:58,7631,11,,,,3559.34,0
23086100,21:00:58,21:00:58,3373,12,,,,4080.38,0
23086100,21:01:52,21:01:52,3374,13,,,,4478.23,0
23086100,21:02:24,21:02:24,3375,14,,,,4745.4,0
23086100,21:02:35,21:02:35,3376,15,,,,4877.72,0
23086100,21:03:12,21:03:12,3377,16,,,,5202.67,0
23086100,21:03:35,21:03:35,3378,17,,,,5351.88,0
23086100,21:04:04,21:04:04,3379,18,,,,5510.5,0
23086100,21:04:32,21:04:32,3380,19,,,,5708.03,0
23086100,21:05:00,21:05:00,3381,20,,,,5851.77,0
23086100,21:06:00,21:06:00,3382,21,,,,6288.81,
23086100,21:06:33,21:06:33,5531,22,,,,6472.1,0
23086100,21:07:22,21:07:22,7401,23,,,,6841.29,0
23086100,21:08:42,21:08:42,5842,24,,,,7351.12,0
23086100,21:09:18,21:09:18,5843,25,,,,7538.76,0
23086100,21:09:59,21:09:59,5844,26,,,,7783.73,0
23086100,21:10:49,21:10:49,5845,27,,,,8111.04,0
23086100,21:11:34,21:11:34,5846,28,,,,8369.01,0
23086100,21:12:51,21:12:51,5847,29,,,,8769.95,0
23086100,21:13:53,21:13:53,5848,30,,,,9167.45,0
23086100,21:15:02,21:15:02,3384,31,,,,9460.47,0
23086100,21:16:09,21:16:09,3385,32,,,,9952.66,0
23086100,21:16:35,21:16:35,3386,33,,,,10133.28,0
23086100,21:17:17,21:17:17,3387,34,,,,10390.8,0
23086100,21:17:54,21:17:54,1101,35,,,,10667.63,0
23086100,21:18:39,21:18:39,1102,36,,,,10997,0
23086100,21:19:00,21:19:00,2242,37,,,,11157.65,
23086100,21:19:20,21:19:20,2243,38,,,,11316.02,0
23086100,21:19:45,21:19:45,2244,39,,,,11633.24,0
23086100,21:20:13,21:20:13,2245,40,,,,11822.08,0
23086100,21:20:40,21:20:40,2246,41,,,,11996.58,0
23086100,21:21:01,21:21:01,2247,42,,,,12176.31,0
23086100,21:21:25,21:21:25,2248,43,,,,12407.6,0
23086100,21:22:05,21:22:05,2249,44,,,,12680.26,0
23086100,21:22:25,21:22:25,2250,45,,,,12799.51,0
23086100,21:23:04,21:23:04,2251,46,,,,13128.84,0
23086100,21:24:00,21:24:00,3355,47,,,,13412.45,
23086100,21:26:22,21:26:22,10603,48,,,,14100.12,0
23086100,21:27:09,21:27:09,10602,49,,,,14345.49,0
23086100,21:27:56,21:27:56,10600,50,,,,14609.42,0
23086100,21:29:11,21:29:11,3798,51,,,,14962.95,0
23086100,21:29:32,21:29:32,3799,52,,,,15071.06,0
23086100,21:30:19,21:30:19,88,53,,,,15317.28,0
23086100,21:30:52,21:30:52,89,54,,,,15524.82,0
23086100,21:31:27,21:31:27,90,55,,,,15720.8,0
23086100,21:32:00,21:32:00,91,56,,,,15855.93,0
23086100,21:34:00,21:34:00,5520,57,,1,,16523.06,
23108110,23:27:00,23:27:00,7095,1,,,1,0,
23108110,23:28:17,23:28:17,9503,2,,,,573.7,0
23108110,23:28:47,23:28:47,2388,3,,,,804.84,0
23108110,23:29:38,23:29:38,2389,4,,,,1159.07,0
23108110,23:31:01,23:31:01,3481,5,,,,1762.68,0
23108110,23:31:44,23:31:44,3482,6,,,,2051.21,0
23108110,23:32:48,23:32:48,3483,7,,,,2495.53,0
23108110,23:33:16,23:33:16,3484,8,,,,2659.91,0
23108110,23:34:00,23:34:00,3485,9,,,,2965.88,
23108110,23:34:28,23:34:28,3486,10,,,,3275.94,0
23108110,23:34:58,23:34:58,7631,11,,,,3559.34,0
23108110,23:35:58,23:35:58,3373,12,,,,4080.38,0
23108110,23:36:52,23:36:52,3374,13,,,,4478.23,0
23108110,23:37:24,23:37:24,3375,14,,,,4745.4,0
23108110,23:37:35,23:37:35,3376,15,,,,4877.72,0
23108110,23:38:12,23:38:12,3377,16,,,,5202.67,0
23108110,23:38:35,23:38:35,3378,17,,,,5351.88,0
23108110,23:39:04,23:39:04,3379,18,,,,5510.5,0
23108110,23:39:32,23:39:32,3380,19,,,,5708.03,0
23108110,23:40:00,23:40:00,3381,20,,,,5851.77,0
23108110,23:41:00,23:41:00,3382,21,,,,6288.81,
23108110,23:41:20,23:41:20,5531,22,,,,6472.1,0
23108110,23:41:50,23:41:50,7401,23,,,,6841.29,0
23108110,23:42:40,23:42:40,5842,24,,,,7351.12,0
23108110,23:43:02,23:43:02,5843,25,,,,7538.76,0
23108110,23:43:27,23:43:27,5844,26,,,,7783.73,0
23108110,23:43:58,23:43:58,5845,27,,,,8111.04,0
23108110,23:44:26,23:44:26,5846,28,,,,8369.01,0
23108110,23:45:13,23:45:13,5847,29,,,,8769.95,0
23108110,23:45:51,23:45:51,5848,30,,,,9167.45,0
23108110,23:46:33,23:46:33,3384,31,,,,9460.47,0
23108110,23:47:15,23:47:15,3385,32,,,,9952.66,0
23108110,23:47:31,23:47:31,3386,33,,,,10133.28,0
23108110,23:47:56,23:47:56,3387,34,,,,10390.8,0
23108110,23:48:19,23:48:19,1101,35,,,,10667.63,0
23108110,23:48:47,23:48:47,1102,36,,,,10997,0
23108110,23:49:00,23:49:00,2242,37,,,,11157.65,
23108110,23:49:32,23:49:32,2243,38,,,,11316.02,0
23108110,23:50:13,23:50:13,2244,39,,,,11633.24,0
23108110,23:50:59,23:50:59,2245,40,,,,11822.08,0
23108110,23:51:42,23:51:42,2246,41,,,,11996.58,0
23108110,23:52:15,23:52:15,2247,42,,,,12176.31,0
23108110,23:52:54,23:52:54,2248,43,,,,12407.6,0
23108110,23:53:59,23:53:59,2249,44,,,,12680.26,0
23108110,23:54:32,23:54:32,2250,45,,,,12799.51,0
23108110,23:55:35,23:55:35,2251,46,,,,13128.84,0
23108110,23:57:17,23:57:17,10603,47,,,,13679.37,0
23108110,23:58:00,23:58:00,10602,48,,,,13924.74,0
23108110,23:58:44,23:58:44,10600,49,,,,14188.67,0
23108110,23:59:53,23:59:53,3798,50,,,,14542.2,0
23108110,24:00:13,24:00:13,3799,51,,,,14650.31,0
23108110,24:00:56,24:00:56,88,52,,,,14896.53,0
23108110,24:01:27,24:01:27,89,53,,,,15104.07,0
23108110,24:01:59,24:01:59,90,54,,,,15300.05,0
23108110,24:02:30,24:02:30,91,55,,,,15435.18,0
23108110,24:04:18,24:04:18,5520,56,,,,16104.26,0
23108110,24:05:00,24:05:00,10159,57,,1,,16386.01,
2319100,13:13:00,13:13:00,7095,1,,,1,0,
2319100,13:14:06,13:14:06,9503,2,,,,573.7,0
2319100,13:14:32,13:14:32,2388,3,,,,804.84,0
2319100,13:15:15,13:15:15,2389,4,,,,1159.07,0
2319100,13:16:26,13:16:26,3481,5,,,,1762.68,0
2319100,13:17:03,13:17:03,3482,6,,,,2051.21,0
2319100,13:17:58,13:17:58,3483,7,,,,2495.53,0
2319100,13:18:22,13:18:22,3484,8,,,,2659.91,0
2319100,13:19:00,13:19:00,3485,9,,,,2965.88,
2319100,13:19:28,13:19:28,3486,10,,,,3275.94,0
2319100,13:19:58,13:19:58,7631,11,,,,3559.34,0
2319100,13:20:58,13:20:58,3373,12,,,,4080.38,0
2319100,13:21:52,13:21:52,3374,13,,,,4478.23,0
2319100,13:22:24,13:22:24,3375,14,,,,4745.4,0
2319100,13:22:35,13:22:35,3376,15,,,,4877.72,0
2319100,13:23:12,13:23:12,3377,16,,,,5202.67,0
2319100,13:23:35,13:23:35,3378,17,,,,5351.88,0
2319100,13:24:04,13:24:04,3379,18,,,,5510.5,0
2319100,13:24:32,13:24:32,3380,19,,,,5708.03,0
2319100,13:25:00,13:25:00,3381,20,,,,5851.77,0
2319100,13:26:00,13:26:00,3382,21,,,,6288.81,
2319100,13:26:36,13:26:36,5531,22,,,,6472.1,0
2319100,13:27:28,13:27:28,7401,23,,,,6841.29,0
2319100,13:28:55,13:28:55,5842,24,,,,7351.12,0
2319100,13:29:33,13:29:33,5843,25,,,,7538.76,0
2319100,13:30:17,13:30:17,5844,26,,,,7783.73,0
2319100,13:31:12,13:31:12,5845,27,,,,8111.04,0
2319100,13:32:00,13:32:00,5846,28,,,,8369.01,0
2319100,13:33:23,13:33:23,5847,29,,,,8769.95,0
2319100,13:34:29,13:34:29,5848,30,,,,9167.45,0
2319100,13:35:44,13:35:44,3384,31,,,,9460.47,0
2319100,13:36:56,13:36:56,3385,32,,,,9952.66,0
2319100,13:37:24,13:37:24,3386,33,,,,10133.28,0
2319100,13:38:09,13:38:09,3387,34,,,,10390.8,0
2319100,13:38:49,13:38:49,1101,35,,,,10667.63,0
2319100,13:39:37,13:39:37,1102,36,,,,10997,0
2319100,13:40:00,13:40:00,2242,37,,,,11157.65,
2319100,13:40:24,13:40:24,2243,38,,,,11316.02,0
2319100,13:40:54,13:40:54,2244,39,,,,11633.24,0
2319100,13:41:28,13:41:28,2245,40,,,,11822.08,0
2319100,13:42:01,13:42:01,2246,41,,,,11996.58,0
2319100,13:42:25,13:42:25,2247,42,,,,12176.31,0
2319100,13:42:54,13:42:54,2248,43,,,,12407.6,0
2319100,13:43:42,13:43:42,2249,44,,,,12680.26,0
2319100,13:44:06,13:44:06,2250,45,,,,12799.51,0
2319100,13:44:53,13:44:53,2251,46,,,,13128.84,0
2319100,13:46:00,13:46:00,3355,47,,,,13412.45,
2319100,13:49:20,13:49:20,10603,48,,,,14100.12,0
2319100,13:50:25,13:50:25,10602,49,,,,14345.49,0
2319100,13:51:31,13:51:31,10600,50,,,,14609.42,0
2319100,13:53:16,13:53:16,3798,51,,,,14962.95,0
2319100,13:53:45,13:53:45,3799,52,,,,15071.06,0
2319100,13:54:51,13:54:51,88,53,,,,15317.28,0
2319100,13:55:37,13:55:37,89,54,,,,15524.82,0
2319100,13:56:26,13:56:26,90,55,,,,15720.8,0
2319100,13:57:12,13:57:12,91,56,,,,15855.93,0
2319100,14:00:00,14:00:00,5520,57,,1,,16523.06,
23272020,19:20:00,19:20:00,7095,1,,,1,0,
23272020,19:21:17,19:21:17,9503,2,,,,573.7,0
23272020,19:21:47,19:21:47,2388,3,,,,804.84,0
23272020,19:22:38,19:22:38,2389,4,,,,1159.07,0
23272020,19:24:01,19:24:01,3481,5,,,,1762.68,0
23272020,19:24:44,19:24:44,3482,6,,,,2051.21,0
23272020,19:25:48,19:25:48,3483,7,,,,2495.53,0
23272020,19:26:16,19:26:16,3484,8,,,,2659.91,0
23272020,19:27:00,19:27:00,3485,9,,,,2965.88,
23272020,19:27:32,19:27:32,3486,10,,,,3275.94,0
23272020,19:28:06,19:28:06,7631,11,,,,3559.34,0
23272020,19:29:15,19:29:15,3373,12,,,,4080.38,0
23272020,19:30:17,19:30:17,3374,13,,,,4478.23,0
23272020,19:30:53,19:30:53,3375,14,,,,4745.4,0
23272020,19:31:06,19:31:06,3376,15,,,,4877.72,0
23272020,19:31:48,19:31:48,3377,16,,,,5202.67,0
23272020,19:32:15,19:32:15,3378,17,,,,5351.88,0
23272020,19:32:47,19:32:47,3379,18,,,,5510.5,0
23272020,19:33:20,19:33:20,3380,19,,,,5708.03,0
23272020,19:33:51,19:33:51,3381,20,,,,5851.77,0
23272020,19:35:00,19:35:00,3382,21,,,,6288.81,
23272020,19:35:33,19:35:33,5531,22,,,,6472.1,0
23272020,19:36:22,19:36:22,7401,23,,,,6841.29,0
23272020,19:37:42,19:37:42,5842,24,,,,7351.12,0
23272020,19:38:18,19:38:18,5843,25,,,,7538.76,0
23272020,19:38:59,19:38:59,5844,26,,,,7783.73,0
23272020,19:39:49,19:39:49,5845,27,,,,8111.04,0
23272020,19:40:34,19:40:34,5846,28,,,,8369.01,0
23272020,19:41:51,19:41:51,5847,29,,,,8769.95,0
23272020,19:42:53,19:42:53,5848,30,,,,9167.45,0
23272020,19:44:02,19:44:02,3384,31,,,,9460.47,0
23272020,19:45:09,19:45:09,3385,32,,,,9952.66,0
23272020,19:45:35,19:45:35,3386,33,,,,10133.28,0
23272020,19:46:17,19:46:17,3387,34,,,,10390.8,0
23272020,19:46:54,19:46:54,1101,35,,,,10667.63,0
23272020,19:47:39,19:47:39,1102,36,,,,10997,0
23272020,19:48:00,19:48:00,2242,37,,,,11157.65,
23272020,19:48:20,19:48:20,2243,38,,,,11316.02,0
23272020,19:48:45,19:48:45,2244,39,,,,11633.24,0
23272020,19:49:13,19:49:13,2245,40,,,,11822.08,0
23272020,19:49:40,19:49:40,2246,41,,,,11996.58,0
23272020,19:50:01,19:50:01,2247,42,,,,12176.31,0
23272020,19:50:25,19:50:25,2248,43,,,,12407.6,0
23272020,19:51:05,19:51:05,2249,44,,,,12680.26,0
23272020,19:51:25,19:51:25,2250,45,,,,12799.51,0
23272020,19:52:04,19:52:04,2251,46,,,,13128.84,0
23272020,19:53:00,19:53:00,3355,47,,,,13412.45,
23272020,19:55:37,19:55:37,10603,48,,,,14100.12,0
23272020,19:56:28,19:56:28,10602,49,,,,14345.49,0
23272020,19:57:20,19:57:20,10600,50,,,,14609.42,0
23272020,19:58:42,19:58:42,3798,51,,,,14962.95,0
23272020,19:59:06,19:59:06,3799,52,,,,15071.06,0
23272020,19:59:57,19:59:57,88,53,,,,15317.28,0
23272020,20:00:33,20:00:33,89,54,,,,15524.82,0
23272020,20:01:12,20:01:12,90,55,,,,15720.8,0
23272020,20:01:48,20:01:48,91,56,,,,15855.93,0
23272020,20:04:00,20:04:00,5520,57,,1,,16523.06,
23272030,19:20:00,19:20:00,7095,1,,,1,0,
23272030,19:21:17,19:21:17,9503,2,,,,573.7,0
23272030,19:21:47,19:21:47,2388,3,,,,804.84,0
23272030,19:22:38,19:22:38,2389,4,,,,1159.07,0
23272030,19:24:01,19:24:01,3481,5,,,,1762.68,0
23272030,19:24:44,19:24:44,3482,6,,,,2051.21,0
23272030,19:25:48,19:25:48,3483,7,,,,2495.53,0
23272030,19:26:16,19:26:16,3484,8,,,,2659.91,0
23272030,19:27:00,19:27:00,3485,9,,,,2965.88,
23272030,19:27:32,19:27:32,3486,10,,,,3275.94,0
23272030,19:28:06,19:28:06,7631,11,,,,3559.34,0
23272030,19:29:15,19:29:15,3373,12,,,,4080.38,0
23272030,19:30:17,19:30:17,3374,13,,,,4478.23,0
23272030,19:30:53,19:30:53,3375,14,,,,4745.4,0
23272030,19:31:06,19:31:06,3376,15,,,,4877.72,0
23272030,19:31:48,19:31:48,3377,16,,,,5202.67,0
23272030,19:32:15,19:32:15,3378,17,,,,5351.88,0
23272030,19:32:47,19:32:47,3379,18,,,,5510.5,0
23272030,19:33:20,19:33:20,3380,19,,,,5708.03,0
23272030,19:33:51,19:33:51,3381,20,,,,5851.77,0
23272030,19:35:00,19:35:00,3382,21,,,,6288.81,
23272030,19:35:33,19:35:33,5531,22,,,,6472.1,0
23272030,19:36:22,19:36:22,7401,23,,,,6841.29,0
23272030,19:37:42,19:37:42,5842,24,,,,7351.12,0
23272030,19:38:18,19:38:18,5843,25,,,,7538.76,0
23272030,19:38:59,19:38:59,5844,26,,,,7783.73,0
23272030,19:39:49,19:39:49,5845,27,,,,8111.04,0
23272030,19:40:34,19:40:34,5846,28,,,,8369.01,0
23272030,19:41:51,19:41:51,5847,29,,,,8769.95,0
23272030,19:42:53,19:42:53,5848,30,,,,9167.45,0
23272030,19:44:02,19:44:02,3384,31,,,,9460.47,0
23272030,19:45:09,19:45:09,3385,32,,,,9952.66,0
23272030,19:45:35,19:45:35,3386,33,,,,10133.28,0
23272030,19:46:17,19:46:17,3387,34,,,,10390.8,0
23272030,19:46:54,19:46:54,1101,35,,,,10667.63,0
23272030,19:47:39,19:47:39,1102,36,,,,10997,0
23272030,19:48:00,19:48:00,2242,37,,,,11157.65,
23272030,19:48:20,19:48:20,2243,38,,,,11316.02,0
23272030,19:48:45,19:48:45,2244,39,,,,11633.24,0
23272030,19:49:13,19:49:13,2245,40,,,,11822.08,0
23272030,19:49:40,19:49:40,2246,41,,,,11996.58,0
23272030,19:50:01,19:50:01,2247,42,,,,12176.31,0
23272030,19:50:25,19:50:25,2248,43,,,,12407.6,0
23272030,19:51:05,19:51:05,2249,44,,,,12680.26,0
23272030,19:51:25,19:51:25,2250,45,,,,12799.51,0
23272030,19:52:04,19:52:04,2251,46,,,,13128.84,0
23272030,19:53:00,19:53:00,3355,47,,,,13412.45,
23272030,19:55:37,19:55:37,10603,48,,,,14100.12,0
23272030,19:56:28,19:56:28,10602,49,,,,14345.49,0
23272030,19:57:20,19:57:20,10600,50,,,,14609.42,0
23272030,19:58:42,19:58:42,3798,51,,,,14962.95,0
23272030,19:59:06,19:59:06,3799,52,,,,15071.06,0
23272030,19:59:57,19:59:57,88,53,,,,15317.28,0
23272030,20:00:33,20:00:33,89,54,,,,15524.82,0
23272030,20:01:12,20:01:12,90,55,,,,15720.8,0
23272030,20:01:48,20:01:48,91,56,,,,15855.93,0
23272030,20:04:00,20:04:00,5520,57,,1,,16523.06,
23272040,19:20:00,19:20:00,7095,1,,,1,0,
23272040,19:21:17,19:21:17,9503,2,,,,573.7,0
23272040,19:21:47,19:21:47,2388,3,,,,804.84,0
23272040,19:22:38,19:22:38,2389,4,,,,1159.07,0
23272040,19:24:01,19:24:01,3481,5,,,,1762.68,0
23272040,19:24:44,19:24:44,3482,6,,,,2051.21,0
23272040,19:25:48,19:25:48,3483,7,,,,2495.53,0
23272040,19:26:16,19:26:16,3484,8,,,,2659.91,0
23272040,19:27:00,19:27:00,3485,9,,,,2965.88,
23272040,19:27:32,19:27:32,3486,10,,,,3275.94,0
23272040,19:28:06,19:28:06,7631,11,,,,3559.34,0
23272040,19:29:15,19:29:15,3373,12,,,,4080.38,0
23272040,19:30:17,19:30:17,3374,13,,,,4478.23,0
23272040,19:30:53,19:30:53,3375,14,,,,4745.4,0
23272040,19:31:06,19:31:06,3376,15,,,,4877.72,0
23272040,19:31:48,19:31:48,3377,16,,,,5202.67,0
23272040,19:32:15,19:32:15,3378,17,,,,5351.88,0
23272040,19:32:47,19:32:47,3379,18,,,,5510.5,0
23272040,19:33:20,19:33:20,3380,19,,,,5708.03,0
23272040,19:33:51,19:33:51,3381,20,,,,5851.77,0
23272040,19:35:00,19:35:00,3382,21,,,,6288.81,
23272040,19:35:33,19:35:33,5531,22,,,,6472.1,0
23272040,19:36:22,19:36:22,7401,23,,,,6841.29,0
23272040,19:37:42,19:37:42,5842,24,,,,7351.12,0
23272040,19:38:18,19:38:18,5843,25,,,,7538.76,0
23272040,19:38:59,19:38:59,5844,26,,,,7783.73,0
23272040,19:39:49,19:39:49,5845,27,,,,8111.04,0
23272040,19:40:34,19:40:34,5846,28,,,,8369.01,0
23272040,19:41:51,19:41:51,5847,29,,,,8769.95,0
23272040,19:42:53,19:42:53,5848,30,,,,9167.45,0
23272040,19:44:02,19:44:02,3384,31,,,,9460.47,0
23272040,19:45:09,19:45:09,3385,32,,,,9952.66,0
23272040,19:45:35,19:45:35,3386,33,,,,10133.28,0
23272040,19:46:17,19:46:17,3387,34,,,,10390.8,0
23272040,19:46:54,19:46:54,1101,35,,,,10667.63,0
23272040,19:47:39,19:47:39,1102,36,,,,10997,0
23272040,19:48:00,19:48:00,2242,37,,,,11157.65,
23272040,19:48:20,19:48:20,2243,38,,,,11316.02,0
23272040,19:48:45,19:48:45,2244,39,,,,11633.24,0
23272040,19:49:13,19:49:13,2245,40,,,,11822.08,0
23272040,19:49:40,19:49:40,2246,41,,,,11996.58,0
23272040,19:50:01,19:50:01,2247,42,,,,12176.31,0
23272040,19:50:25,19:50:25,2248,43,,,,12407.6,0
23272040,19:51:05,19:51:05,2249,44,,,,12680.26,0
23272040,19:51:25,19:51:25,2250,45,,,,12799.51,0
23272040,19:52:04,19:52:04,2251,46,,,,13128.84,0
23272040,19:53:00,19:53:00,3355,47,,,,13412.45,
23272040,19:55:37,19:55:37,10603,48,,,,14100.12,0
23272040,19:56:28,19:56:28,10602,49,,,,14345.49,0
23272040,19:57:20,19:57:20,10600,50,,,,14609.42,0
23272040,19:58:42,19:58:42,3798,51,,,,14962.95,0
23272040,19:59:06,19:59:06,3799,52,,,,15071.06,0
23272040,19:59:57,19:59:57,88,53,,,,15317.28,0
23272040,20:00:33,20:00:33,89,54,,,,15524.82,0
23272040,20:01:12,20:01:12,90,55,,,,15720.8,0
23272040,20:01:48,20:01:48,91,56,,,,15855.93,0
23272040,20:04:00,20:04:00,5520,57,,1,,16523.06,
23272050,19:20:00,19:20:00,7095,1,,,1,0,
23272050,19:21:17,19:21:17,9503,2,,,,573.7,0
23272050,19:21:47,19:21:47,2388,3,,,,804.84,0
23272050,19:22:38,19:22:38,2389,4,,,,1159.07,0
23272050,19:24:01,19:24:01,3481,5,,,,1762.68,0
23272050,19:24:44,19:24:44,3482,6,,,,2051.21,0
23272050,19:25:48,19:25:48,3483,7,,,,2495.53,0
23272050,19:26:16,19:26:16,3484,8,,,,2659.91,0
23272050,19:27:00,19:27:00,3485,9,,,,2965.88,
23272050,19:27:32,19:27:32,3486,10,,,,3275.94,0
23272050,19:28:06,19:28:06,7631,11,,,,3559.34,0
23272050,19:29:15,19:29:15,3373,12,,,,4080.38,0
23272050,19:30:17,19:30:17,3374,13,,,,4478.23,0
23272050,19:30:53,19:30:53,3375,14,,,,4745.4,0
23272050,19:31:06,19:31:06,3376,15,,,,4877.72,0
23272050,19:31:48,19:31:48,3377,16,,,,5202.67,0
23272050,19:32:15,19:32:15,3378,17,,,,5351.88,0
23272050,19:32:47,19:32:47,3379,18,,,,5510.5,0
23272050,19:33:20,19:33:20,3380,19,,,,5708.03,0
23272050,19:33:51,19:33:51,3381,20,,,,5851.77,0
23272050,19:35:00,19:35:00,3382,21,,,,6288.81,
23272050,19:35:33,19:35:33,5531,22,,,,6472.1,0
23272050,19:36:22,19:36:22,7401,23,,,,6841.29,0
23272050,19:37:42,19:37:42,5842,24,,,,7351.12,0
23272050,19:38:18,19:38:18,5843,25,,,,7538.76,0
23272050,19:38:59,19:38:59,5844,26,,,,7783.73,0
23272050,19:39:49,19:39:49,5845,27,,,,8111.04,0
23272050,19:40:34,19:40:34,5846,28,,,,8369.01,0
23272050,19:41:51,19:41:51,5847,29,,,,8769.95,0
23272050,19:42:53,19:42:53,5848,30,,,,9167.45,0
23272050,19:44:02,19:44:02,3384,31,,,,9460.47,0
23272050,19:45:09,19:45:09,3385,32,,,,9952.66,0
23272050,19:45:35,19:45:35,3386,33,,,,10133.28,0
23272050,19:46:17,19:46:17,3387,34,,,,10390.8,0
23272050,19:46:54,19:46:54,1101,35,,,,10667.63,0
23272050,19:47:39,19:47:39,1102,36,,,,10997,0
23272050,19:48:00,19:48:00,2242,37,,,,11157.65,
23272050,19:48:20,19:48:20,2243,38,,,,11316.02,0
23272050,19:48:45,19:48:45,2244,39,,,,11633.24,0
23272050,19:49:13,19:49:13,2245,40,,,,11822.08,0
23272050,19:49:40,19:49:40,2246,41,,,,11996.58,0
23272050,19:50:01,19:50:01,2247,42,,,,12176.31,0
23272050,19:50:25,19:50:25,2248,43,,,,12407.6,0
23272050,19:51:05,19:51:05,2249,44,,,,12680.26,0
23272050,19:51:25,19:51:25,2250,45,,,,12799.51,0
23272050,19:52:04,19:52:04,2251,46,,,,13128.84,0
23272050,19:53:00,19:53:00,3355,47,,,,13412.45,
23272050,19:55:37,19:55:37,10603,48,,,,14100.12,0
23272050,19:56:28,19:56:28,10602,49,,,,14345.49,0
23272050,19:57:20,19:57:20,10600,50,,,,14609.42,0
23272050,19:58:42,19:58:42,3798,51,,,,14962.95,0
23272050,19:59:06,19:59:06,3799,52,,,,15071.06,0
23272050,19:59:57,19:59:57,88,53,,,,15317.28,0
23272050,20:00:33,20:00:33,89,54,,,,15524.82,0
23272050,20:01:12,20:01:12,90,55,,,,15720.8,0
23272050,20:01:48,20:01:48,91,56,,,,15855.93,0
23272050,20:04:00,20:04:00,5520,57,,1,,16523.06,
23272060,19:20:00,19:20:00,7095,1,,,1,0,
23272060,19:21:17,19:21:17,9503,2,,,,573.7,0
23272060,19:21:47,19:21:47,2388,3,,,,804.84,0
23272060,19:22:38,19:22:38,2389,4,,,,1159.07,0
23272060,19:24:01,19:24:01,3481,5,,,,1762.68,0
23272060,19:24:44,19:24:44,3482,6,,,,2051.21,0
23272060,19:25:48,19:25:48,3483,7,,,,2495.53,0
23272060,19:26:16,19:26:16,3484,8,,,,2659.91,0
23272060,19:27:00,19:27:00,3485,9,,,,2965.88,
23272060,19:27:32,19:27:32,3486,10,,,,3275.94,0
23272060,19:28:06,19:28:06,7631,11,,,,3559.34,0
23272060,19:29:15,19:29:15,3373,12,,,,4080.38,0
23272060,19:30:17,19:30:17,3374,13,,,,4478.23,0
23272060,19:30:53,19:30:53,3375,14,,,,4745.4,0
23272060,19:31:06,19:31:06,3376,15,,,,4877.72,0
23272060,19:31:48,19:31:48,3377,16,,,,5202.67,0
23272060,19:32:15,19:32:15,3378,17,,,,5351.88,0
23272060,19:32:47,19:32:47,3379,18,,,,5510.5,0
23272060,19:33:20,19:33:20,3380,19,,,,5708.03,0
23272060,19:33:51,19:33:51,3381,20,,,,5851.77,0
23272060,19:35:00,19:35:00,3382,21,,,,6288.81,
23272060,19:35:33,19:35:33,5531,22,,,,6472.1,0
23272060,19:36:22,19:36:22,7401,23,,,,6841.29,0
23272060,19:37:42,19:37:42,5842,24,,,,7351.12,0
23272060,19:38:18,19:38:18,5843,25,,,,7538.76,0
23272060,19:38:59,19:38:59,5844,26,,,,7783.73,0
23272060,19:39:49,19:39:49,5845,27,,,,8111.04,0
23272060,19:40:34,19:40:34,5846,28,,,,8369.01,0
23272060,19:41:51,19:41:51,5847,29,,,,8769.95,0
23272060,19:42:53,19:42:53,5848,30,,,,9167.45,0
23272060,19:44:02,19:44:02,3384,31,,,,9460.47,0
23272060,19:45:09,19:45:09,3385,32,,,,9952.66,0
23272060,19:45:35,19:45:35,3386,33,,,,10133.28,0
23272060,19:46:17,19:46:17,3387,34,,,,10390.8,0
23272060,19:46:54,19:46:54,1101,35,,,,10667.63,0
23272060,19:47:39,19:47:39,1102,36,,,,10997,0
23272060,19:48:00,19:48:00,2242,37,,,,11157.65,
23272060,19:48:20,19:48:20,2243,38,,,,11316.02,0
23272060,19:48:45,19:48:45,2244,39,,,,11633.24,0
23272060,19:49:13,19:49:13,2245,40,,,,11822.08,0
23272060,19:49:40,19:49:40,2246,41,,,,11996.58,0
23272060,19:50:01,19:50:01,2247,42,,,,12176.31,0
23272060,19:50:25,19:50:25,2248,43,,,,12407.6,0
23272060,19:51:05,19:51:05,2249,44,,,,12680.26,0
23272060,19:51:25,19:51:25,2250,45,,,,12799.51,0
23272060,19:52:04,19:52:04,2251,46,,,,13128.84,0
23272060,19:53:00,19:53:00,3355,47,,,,13412.45,
23272060,19:55:37,19:55:37,10603,48,,,,14100.12,0
23272060,19:56:28,19:56:28,10602,49,,,,14345.49,0
23272060,19:57:20,19:57:20,10600,50,,,,14609.42,0
23272060,19:58:42,19:58:42,3798,51,,,,14962.95,0
23272060,19:59:06,19:59:06,3799,52,,,,15071.06,0
23272060,19:59:57,19:59:57,88,53,,,,15317.28,0
23272060,20:00:33,20:00:33,89,54,,,,15524.82,0
23272060,20:01:12,20:01:12,90,55,,,,15720.8,0
23272060,20:01:48,20:01:48,91,56,,,,15855.93,0
23272060,20:04:00,20:04:00,5520,57,,1,,16523.06,
23283070,20:57:00,20:57:00,7095,1,,,1,0,
23283070,20:58:17,20:58:17,9503,2,,,,573.7,0
23283070,20:58:47,20:58:47,2388,3,,,,804.84,0
23283070,20:59:38,20:59:38,2389,4,,,,1159.07,0
23283070,21:01:01,21:01:01,3481,5,,,,1762.68,0
23283070,21:01:44,21:01:44,3482,6,,,,2051.21,0
23283070,21:02:48,21:02:48,3483,7,,,,2495.53,0
23283070,21:03:16,21:03:16,3484,8,,,,2659.91,0
23283070,21:04:00,21:04:00,3485,9,,,,2965.88,
23283070,21:04:28,21:04:28,3486,10,,,,3275.94,0
23283070,21:04:58,21:04:58,7631,11,,,,3559.34,0
23283070,21:05:58,21:05:58,3373,12,,,,4080.38,0
23283070,21:06:52,21:06:52,3374,13,,,,4478.23,0
23283070,21:07:24,21:07:24,3375,14,,,,4745.4,0
23283070,21:07:35,21:07:35,3376,15,,,,4877.72,0
23283070,21:08:12,21:08:12,3377,16,,,,5202.67,0
23283070,21:08:35,21:08:35,3378,17,,,,5351.88,0
23283070,21:09:04,21:09:04,3379,18,,,,5510.5,0
23283070,21:09:32,21:09:32,3380,19,,,,5708.03,0
23283070,21:10:00,21:10:00,3381,20,,,,5851.77,0
23283070,21:11:00,21:11:00,3382,21,,,,6288.81,
23283070,21:11:23,21:11:23,5531,22,,,,6472.1,0
23283070,21:11:56,21:11:56,7401,23,,,,6841.29,0
23283070,21:12:52,21:12:52,5842,24,,,,7351.12,0
23283070,21:13:17,21:13:17,5843,25,,,,7538.76,0
23283070,21:13:45,21:13:45,5844,26,,,,7783.73,0
23283070,21:14:20,21:14:20,5845,27,,,,8111.04,0
23283070,21:14:51,21:14:51,5846,28,,,,8369.01,0
23283070,21:15:44,21:15:44,5847,29,,,,8769.95,0
23283070,21:16:27,21:16:27,5848,30,,,,9167.45,0
23283070,21:17:15,21:17:15,3384,31,,,,9460.47,0
23283070,21:18:02,21:18:02,3385,32,,,,9952.66,0
23283070,21:18:20,21:18:20,3386,33,,,,10133.28,0
23283070,21:18:48,21:18:48,3387,34,,,,10390.8,0
23283070,21:19:14,21:19:14,1101,35,,,,10667.63,0
23283070,21:19:45,21:19:45,1102,36,,,,10997,0
23283070,21:20:00,21:20:00,2242,37,,,,11157.65,
23283070,21:20:36,21:20:36,2243,38,,,,11316.02,0
23283070,21:21:22,21:21:22,2244,39,,,,11633.24,0
23283070,21:22:13,21:22:13,2245,40,,,,11822.08,0
23283070,21:23:01,21:23:01,2246,41,,,,11996.58,0
23283070,21:23:37,21:23:37,2247,42,,,,12176.31,0
23283070,21:24:21,21:24:21,2248,43,,,,12407.6,0
23283070,21:25:34,21:25:34,2249,44,,,,12680.26,0
23283070,21:26:10,21:26:10,2250,45,,,,12799.51,0
23283070,21:27:20,21:27:20,2251,46,,,,13128.84,0
23283070,21:29:00,21:29:00,3355,47,,,,13412.45,
23283070,21:30:54,21:30:54,10603,48,,,,14100.12,0
23283070,21:31:31,21:31:31,10602,49,,,,14345.49,0
23283070,21:32:09,21:32:09,10600,50,,,,14609.42,0
23283070,21:33:09,21:33:09,3798,51,,,,14962.95,0
23283070,21:33:26,21:33:26,3799,52,,,,15071.06,0
23283070,21:34:03,21:34:03,88,53,,,,15317.28,0
23283070,21:34:30,21:34:30,89,54,,,,15524.82,0
23283070,21:34:58,21:34:58,90,55,,,,15720.8,0
23283070,21:35:24,21:35:24,91,56,,,,15855.93,0
23283070,21:37:00,21:37:00,5520,57,,1,,16523.06,
23288010,11:18:00,11:18:00,7095,1,,,1,0,
23288010,11:19:17,11:19:17,9503,2,,,,573.7,0
23288010,11:19:47,11:19:47,2388,3,,,,804.84,0
23288010,11:20:38,11:20:38,2389,4,,,,1159.07,0
23288010,11:22:01,11:22:01,3481,5,,,,1762.68,0
23288010,11:22:44,11:22:44,3482,6,,,,2051.21,0
23288010,11:23:48,11:23:48,3483,7,,,,2495.53,0
23288010,11:24:16,11:24:16,3484,8,,,,2659.91,0
23288010,11:25:00,11:25:00,3485,9,,,,2965.88,
23288010,11:25:28,11:25:28,3486,10,,,,3275.94,0
23288010,11:25:58,11:25:58,7631,11,,,,3559.34,0
23288010,11:26:58,11:26:58,3373,12,,,,4080.38,0
23288010,11:27:52,11:27:52,3374,13,,,,4478.23,0
23288010,11:28:24,11:28:24,3375,14,,,,4745.4,0
23288010,11:28:35,11:28:35,3376,15,,,,4877.72,0
23288010,11:29:12,11:29:12,3377,16,,,,5202.67,0
23288010,11:29:35,11:29:35,3378,17,,,,5351.88,0
23288010,11:30:04,11:30:04,3379,18,,,,5510.5,0
23288010,11:30:32,11:30:32,3380,19,,,,5708.03,0
23288010,11:31:00,11:31:00,3381,20,,,,5851.77,0
23288010,11:32:00,11:32:00,3382,21,,,,6288.81,
23288010,11:32:23,11:32:23,5531,22,,,,6472.1,0
23288010,11:32:56,11:32:56,7401,23,,,,6841.29,0
23288010,11:33:52,11:33:52,5842,24,,,,7351.12,0
23288010,11:34:17,11:34:17,5843,25,,,,7538.76,0
23288010,11:34:45,11:34:45,5844,26,,,,7783.73,0
23288010,11:35:20,11:35:20,5845,27,,,,8111.04,0
23288010,11:35:51,11:35:51,5846,28,,,,8369.01,0
23288010,11:36:44,11:36:44,5847,29,,,,8769.95,0
23288010,11:37:27,11:37:27,5848,30,,,,9167.45,0
23288010,11:38:15,11:38:15,3384,31,,,,9460.47,0
23288010,11:39:02,11:39:02,3385,32,,,,9952.66,0
23288010,11:39:20,11:39:20,3386,33,,,,10133.28,0
23288010,11:39:48,11:39:48,3387,34,,,,10390.8,0
23288010,11:40:14,11:40:14,1101,35,,,,10667.63,0
23288010,11:40:45,11:40:45,1102,36,,,,10997,0
23288010,11:41:00,11:41:00,2242,37,,,,11157.65,
23288010,11:41:36,11:41:36,2243,38,,,,11316.02,0
23288010,11:42:22,11:42:22,2244,39,,,,11633.24,0
23288010,11:43:13,11:43:13,2245,40,,,,11822.08,0
23288010,11:44:01,11:44:01,2246,41,,,,11996.58,0
23288010,11:44:37,11:44:37,2247,42,,,,12176.31,0
23288010,11:45:21,11:45:21,2248,43,,,,12407.6,0
23288010,11:46:34,11:46:34,2249,44,,,,12680.26,0
23288010,11:47:10,11:47:10,2250,45,,,,12799.51,0
23288010,11:48:20,11:48:20,2251,46,,,,13128.84,0
23288010,11:50:00,11:50:00,3355,47,,,,13412.45,
23288010,11:51:54,11:51:54,10603,48,,,,14100.12,0
23288010,11:52:31,11:52:31,10602,49,,,,14345.49,0
23288010,11:53:09,11:53:09,10600,50,,,,14609.42,0
23288010,11:54:09,11:54:09,3798,51,,,,14962.95,0
23288010,11:54:26,11:54:26,3799,52,,,,15071.06,0
23288010,11:55:03,11:55:03,88,53,,,,15317.28,0
23288010,11:55:30,11:55:30,89,54,,,,15524.82,0
23288010,11:55:58,11:55:58,90,55,,,,15720.8,0
23288010,11:56:24,11:56:24,91,56,,,,15855.93,0
23288010,11:58:00,11:58:00,5520,57,,1,,16523.06,
23288080,11:18:00,11:18:00,7095,1,,,1,0,
23288080,11:19:17,11:19:17,9503,2,,,,573.7,0
23288080,11:19:47,11:19:47,2388,3,,,,804.84,0
23288080,11:20:38,11:20:38,2389,4,,,,1159.07,0
23288080,11:22:01,11:22:01,3481,5,,,,1762.68,0
23288080,11:22:44,11:22:44,3482,6,,,,2051.21,0
23288080,11:23:48,11:23:48,3483,7,,,,2495.53,0
23288080,11:24:16,11:24:16,3484,8,,,,2659.91,0
23288080,11:25:00,11:25:00,3485,9,,,,2965.88,
23288080,11:25:28,11:25:28,3486,10,,,,3275.94,0
23288080,11:25:58,11:25:58,7631,11,,,,3559.34,0
23288080,11:26:58,11:26:58,3373,12,,,,4080.38,0
23288080,11:27:52,11:27:52,3374,13,,,,4478.23,0
23288080,11:28:24,11:28:24,3375,14,,,,4745.4,0
23288080,11:28:35,11:28:35,3376,15,,,,4877.72,0
23288080,11:29:12,11:29:12,3377,16,,,,5202.67,0
23288080,11:29:35,11:29:35,3378,17,,,,5351.88,0
23288080,11:30:04,11:30:04,3379,18,,,,5510.5,0
23288080,11:30:32,11:30:32,3380,19,,,,5708.03,0
23288080,11:31:00,11:31:00,3381,20,,,,5851.77,0
23288080,11:32:00,11:32:00,3382,21,,,,6288.81,
23288080,11:32:23,11:32:23,5531,22,,,,6472.1,0
23288080,11:32:56,11:32:56,7401,23,,,,6841.29,0
23288080,11:33:52,11:33:52,5842,24,,,,7351.12,0
23288080,11:34:17,11:34:17,5843,25,,,,7538.76,0
23288080,11:34:45,11:34:45,5844,26,,,,7783.73,0
23288080,11:35:20,11:35:20,5845,27,,,,8111.04,0
23288080,11:35:51,11:35:51,5846,28,,,,8369.01,0
23288080,11:36:44,11:36:44,5847,29,,,,8769.95,0
23288080,11:37:27,11:37:27,5848,30,,,,9167.45,0
23288080,11:38:15,11:38:15,3384,31,,,,9460.47,0
23288080,11:39:02,11:39:02,3385,32,,,,9952.66,0
23288080,11:39:20,11:39:20,3386,33,,,,10133.28,0
23288080,11:39:48,11:39:48,3387,34,,,,10390.8,0
23288080,11:40:14,11:40:14,1101,35,,,,10667.63,0
23288080,11:40:45,11:40:45,1102,36,,,,10997,0
23288080,11:41:00,11:41:00,2242,37,,,,11157.65,
23288080,11:41:36,11:41:36,2243,38,,,,11316.02,0
23288080,11:42:22,11:42:22,2244,39,,,,11633.24,0
23288080,11:43:13,11:43:13,2245,40,,,,11822.08,0
23288080,11:44:01,11:44:01,2246,41,,,,11996.58,0
23288080,11:44:37,11:44:37,2247,42,,,,12176.31,0
23288080,11:45:21,11:45:21,2248,43,,,,12407.6,0
23288080,11:46:34,11:46:34,2249,44,,,,12680.26,0
23288080,11:47:10,11:47:10,2250,45,,,,12799.51,0
23288080,11:48:20,11:48:20,2251,46,,,,13128.84,0
23288080,11:50:00,11:50:00,3355,47,,,,13412.45,
23288080,11:51:54,11:51:54,10603,48,,,,14100.12,0
23288080,11:52:31,11:52:31,10602,49,,,,14345.49,0
23288080,11:53:09,11:53:09,10600,50,,,,14609.42,0
23288080,11:54:09,11:54:09,3798,51,,,,14962.95,0
23288080,11:54:26,11:54:26,3799,52,,,,15071.06,0
23288080,11:55:03,11:55:03,88,53,,,,15317.28,0
23288080,11:55:30,11:55:30,89,54,,,,15524.82,0
23288080,11:55:58,11:55:58,90,55,,,,15720.8,0
23288080,11:56:24,11:56:24,91,56,,,,15855.93,0
23288080,11:58:00,11:58:00,5520,57,,1,,16523.06,
23288090,11:18:00,11:18:00,7095,1,,,1,0,
23288090,11:19:17,11:19:17,9503,2,,,,573.7,0
23288090,11:19:47,11:19:47,2388,3,,,,804.84,0
23288090,11:20:38,11:20:38,2389,4,,,,1159.07,0
23288090,11:22:01,11:22:01,3481,5,,,,1762.68,0
23288090,11:22:44,11:22:44,3482,6,,,,2051.21,0
23288090,11:23:48,11:23:48,3483,7,,,,2495.53,0
23288090,11:24:16,11:24:16,3484,8,,,,2659.91,0
23288090,11:25:00,11:25:00,3485,9,,,,2965.88,
23288090,11:25:28,11:25:28,3486,10,,,,3275.94,0
23288090,11:25:58,11:25:58,7631,11,,,,3559.34,0
23288090,11:26:58,11:26:58,3373,12,,,,4080.38,0
23288090,11:27:52,11:27:52,3374,13,,,,4478.23,0
23288090,11:28:24,11:28:24,3375,14,,,,4745.4,0
23288090,11:28:35,11:28:35,3376,15,,,,4877.72,0
23288090,11:29:12,11:29:12,3377,16,,,,5202.67,0
23288090,11:29:35,11:29:35,3378,17,,,,5351.88,0
23288090,11:30:04,11:30:04,3379,18,,,,5510.5,0
23288090,11:30:32,11:30:32,3380,19,,,,5708.03,0
23288090,11:31:00,11:31:00,3381,20,,,,5851.77,0
23288090,11:32:00,11:32:00,3382,21,,,,6288.81,
23288090,11:32:23,11:32:23,5531,22,,,,6472.1,0
23288090,11:32:56,11:32:56,7401,23,,,,6841.29,0
23288090,11:33:52,11:33:52,5842,24,,,,7351.12,0
23288090,11:34:17,11:34:17,5843,25,,,,7538.76,0
23288090,11:34:45,11:34:45,5844,26,,,,7783.73,0
23288090,11:35:20,11:35:20,5845,27,,,,8111.04,0
23288090,11:35:51,11:35:51,5846,28,,,,8369.01,0
23288090,11:36:44,11:36:44,5847,29,,,,8769.95,0
23288090,11:37:27,11:37:27,5848,30,,,,9167.45,0
23288090,11:38:15,11:38:15,3384,31,,,,9460.47,0
23288090,11:39:02,11:39:02,3385,32,,,,9952.66,0
23288090,11:39:20,11:39:20,3386,33,,,,10133.28,0
23288090,11:39:48,11:39:48,3387,34,,,,10390.8,0
23288090,11:40:14,11:40:14,1101,35,,,,10667.63,0
23288090,11:40:45,11:40:45,1102,36,,,,10997,0
23288090,11:41:00,11:41:00,2242,37,,,,11157.65,
23288090,11:41:36,11:41:36,2243,38,,,,11316.02,0
23288090,11:42:22,11:42:22,2244,39,,,,11633.24,0
23288090,11:43:13,11:43:13,2245,40,,,,11822.08,0
23288090,11:44:01,11:44:01,2246,41,,,,11996.58,0
23288090,11:44:37,11:44:37,2247,42,,,,12176.31,0
23288090,11:45:21,11:45:21,2248,43,,,,12407.6,0
23288090,11:46:34,11:46:34,2249,44,,,,12680.26,0
23288090,11:47:10,11:47:10,2250,45,,,,12799.51,0
23288090,11:48:20,11:48:20,2251,46,,,,13128.84,0
23288090,11:50:00,11:50:00,3355,47,,,,13412.45,
23288090,11:51:54,11:51:54,10603,48,,,,14100.12,0
23288090,11:52:31,11:52:31,10602,49,,,,14345.49,0
23288090,11:53:09,11:53:09,10600,50,,,,14609.42,0
23288090,11:54:09,11:54:09,3798,51,,,,14962.95,0
23288090,11:54:26,11:54:26,3799,52,,,,15071.06,0
23288090,11:55:03,11:55:03,88,53,,,,15317.28,0
23288090,11:55:30,11:55:30,89,54,,,,15524.82,0
23288090,11:55:58,11:55:58,90,55,,,,15720.8,0
23288090,11:56:24,11:56:24,91,56,,,,15855.93,0
23288090,11:58:00,11:58:00,5520,57,,1,,16523.06,
23378010,08:50:00,08:50:00,7095,1,,,1,0,
23378010,08:51:17,08:51:17,9503,2,,,,573.7,0
23378010,08:51:47,08:51:47,2388,3,,,,804.84,0
23378010,08:52:38,08:52:38,2389,4,,,,1159.07,0
23378010,08:54:01,08:54:01,3481,5,,,,1762.68,0
23378010,08:54:44,08:54:44,3482,6,,,,2051.21,0
23378010,08:55:48,08:55:48,3483,7,,,,2495.53,0
23378010,08:56:16,08:56:16,3484,8,,,,2659.91,0
23378010,08:57:00,08:57:00,3485,9,,,,2965.88,
23378010,08:57:28,08:57:28,3486,10,,,,3275.94,0
23378010,08:57:58,08:57:58,7631,11,,,,3559.34,0
23378010,08:58:58,08:58:58,3373,12,,,,4080.38,0
23378010,08:59:52,08:59:52,3374,13,,,,4478.23,0
23378010,09:00:24,09:00:24,3375,14,,,,4745.4,0
23378010,09:00:35,09:00:35,3376,15,,,,4877.72,0
23378010,09:01:12,09:01:12,3377,16,,,,5202.67,0
23378010,09:01:35,09:01:35,3378,17,,,,5351.88,0
23378010,09:02:04,09:02:04,3379,18,,,,5510.5,0
23378010,09:02:32,09:02:32,3380,19,,,,5708.03,0
23378010,09:03:00,09:03:00,3381,20,,,,5851.77,0
23378010,09:04:00,09:04:00,3382,21,,,,6288.81,
23378010,09:04:20,09:04:20,5531,22,,,,6472.1,0
23378010,09:04:50,09:04:50,7401,23,,,,6841.29,0
23378010,09:05:40,09:05:40,5842,24,,,,7351.12,0
23378010,09:06:02,09:06:02,5843,25,,,,7538.76,0
23378010,09:06:27,09:06:27,5844,26,,,,7783.73,0
23378010,09:06:58,09:06:58,5845,27,,,,8111.04,0
23378010,09:07:26,09:07:26,5846,28,,,,8369.01,0
23378010,09:08:13,09:08:13,5847,29,,,,8769.95,0
23378010,09:08:51,09:08:51,5848,30,,,,9167.45,0
23378010,09:09:33,09:09:33,3384,31,,,,9460.47,0
23378010,09:10:15,09:10:15,3385,32,,,,9952.66,0
23378010,09:10:31,09:10:31,3386,33,,,,10133.28,0
23378010,09:10:56,09:10:56,3387,34,,,,10390.8,0
23378010,09:11:19,09:11:19,1101,35,,,,10667.63,0
23378010,09:11:47,09:11:47,1102,36,,,,10997,0
23378010,09:12:00,09:12:00,2242,37,,,,11157.65,
23378010,09:12:32,09:12:32,2243,38,,,,11316.02,0
23378010,09:13:13,09:13:13,2244,39,,,,11633.24,0
23378010,09:13:59,09:13:59,2245,40,,,,11822.08,0
23378010,09:14:42,09:14:42,2246,41,,,,11996.58,0
23378010,09:15:15,09:15:15,2247,42,,,,12176.31,0
23378010,09:15:54,09:15:54,2248,43,,,,12407.6,0
23378010,09:16:59,09:16:59,2249,44,,,,12680.26,0
23378010,09:17:32,09:17:32,2250,45,,,,12799.51,0
23378010,09:18:35,09:18:35,2251,46,,,,13128.84,0
23378010,09:20:17,09:20:17,10603,47,,,,13679.37,0
23378010,09:21:00,09:21:00,10602,48,,,,13924.74,0
23378010,09:21:44,09:21:44,10600,49,,,,14188.67,0
23378010,09:22:53,09:22:53,3798,50,,,,14542.2,0
23378010,09:23:13,09:23:13,3799,51,,,,14650.31,0
23378010,09:23:56,09:23:56,88,52,,,,14896.53,0
23378010,09:24:27,09:24:27,89,53,,,,15104.07,0
23378010,09:24:59,09:24:59,90,54,,,,15300.05,0
23378010,09:25:30,09:25:30,91,55,,,,15435.18,0
23378010,09:27:18,09:27:18,5520,56,,,,16104.26,0
23378010,09:28:00,09:28:00,10159,57,,1,,16386.01,
23378080,08:50:00,08:50:00,7095,1,,,1,0,
23378080,08:51:17,08:51:17,9503,2,,,,573.7,0
23378080,08:51:47,08:51:47,2388,3,,,,804.84,0
23378080,08:52:38,08:52:38,2389,4,,,,1159.07,0
23378080,08:54:01,08:54:01,3481,5,,,,1762.68,0
23378080,08:54:44,08:54:44,3482,6,,,,2051.21,0
23378080,08:55:48,08:55:48,3483,7,,,,2495.53,0
23378080,08:56:16,08:56:16,3484,8,,,,2659.91,0
23378080,08:57:00,08:57:00,3485,9,,,,2965.88,
23378080,08:57:28,08:57:28,3486,10,,,,3275.94,0
23378080,08:57:58,08:57:58,7631,11,,,,3559.34,0
23378080,08:58:58,08:58:58,3373,12,,,,4080.38,0
23378080,08:59:52,08:59:52,3374,13,,,,4478.23,0
23378080,09:00:24,09:00:24,3375,14,,,,4745.4,0
23378080,09:00:35,09:00:35,3376,15,,,,4877.72,0
23378080,09:01:12,09:01:12,3377,16,,,,5202.67,0
23378080,09:01:35,09:01:35,3378,17,,,,5351.88,0
23378080,09:02:04,09:02:04,3379,18,,,,5510.5,0
23378080,09:02:32,09:02:32,3380,19,,,,5708.03,0
23378080,09:03:00,09:03:00,3381,20,,,,5851.77,0
23378080,09:04:00,09:04:00,3382,21,,,,6288.81,
23378080,09:04:20,09:04:20,5531,22,,,,6472.1,0
23378080,09:04:50,09:04:50,7401,23,,,,6841.29,0
23378080,09:05:40,09:05:40,5842,24,,,,7351.12,0
23378080,09:06:02,09:06:02,5843,25,,,,7538.76,0
23378080,09:06:27,09:06:27,5844,26,,,,7783.73,0
23378080,09:06:58,09:06:58,5845,27,,,,8111.04,0
23378080,09:07:26,09:07:26,5846,28,,,,8369.01,0
23378080,09:08:13,09:08:13,5847,29,,,,8769.95,0
23378080,09:08:51,09:08:51,5848,30,,,,9167.45,0
23378080,09:09:33,09:09:33,3384,31,,,,9460.47,0
23378080,09:10:15,09:10:15,3385,32,,,,9952.66,0
23378080,09:10:31,09:10:31,3386,33,,,,10133.28,0
23378080,09:10:56,09:10:56,3387,34,,,,10390.8,0
23378080,09:11:19,09:11:19,1101,35,,,,10667.63,0
23378080,09:11:47,09:11:47,1102,36,,,,10997,0
23378080,09:12:00,09:12:00,2242,37,,,,11157.65,
23378080,09:12:32,09:12:32,2243,38,,,,11316.02,0
23378080,09:13:13,09:13:13,2244,39,,,,11633.24,0
23378080,09:13:59,09:13:59,2245,40,,,,11822.08,0
23378080,09:14:42,09:14:42,2246,41,,,,11996.58,0
23378080,09:15:15,09:15:15,2247,42,,,,12176.31,0
23378080,09:15:54,09:15:54,2248,43,,,,12407.6,0
23378080,09:16:59,09:16:59,2249,44,,,,12680.26,0
23378080,09:17:32,09:17:32,2250,45,,,,12799.51,0
23378080,09:18:35,09:18:35,2251,46,,,,13128.84,0
23378080,09:20:17,09:20:17,10603,47,,,,13679.37,0
23378080,09:21:00,09:21:00,10602,48,,,,13924.74,0
23378080,09:21:44,09:21:44,10600,49,,,,14188.67,0
23378080,09:22:53,09:22:53,3798,50,,,,14542.2,0
23378080,09:23:13,09:23:13,3799,51,,,,14650.31,0
23378080,09:23:56,09:23:56,88,52,,,,14896.53,0
23378080,09:24:27,09:24:27,89,53,,,,15104.07,0
23378080,09:24:59,09:24:59,90,54,,,,15300.05,0
23378080,09:25:30,09:25:30,91,55,,,,15435.18,0
23378080,09:27:18,09:27:18,5520,56,,,,16104.26,0
23378080,09:28:00,09:28:00,10159,57,,1,,16386.01,
23378090,08:50:00,08:50:00,7095,1,,,1,0,
23378090,08:51:17,08:51:17,9503,2,,,,573.7,0
23378090,08:51:47,08:51:47,2388,3,,,,804.84,0
23378090,08:52:38,08:52:38,2389,4,,,,1159.07,0
23378090,08:54:01,08:54:01,3481,5,,,,1762.68,0
23378090,08:54:44,08:54:44,3482,6,,,,2051.21,0
23378090,08:55:48,08:55:48,3483,7,,,,2495.53,0
23378090,08:56:16,08:56:16,3484,8,,,,2659.91,0
23378090,08:57:00,08:57:00,3485,9,,,,2965.88,
23378090,08:57:28,08:57:28,3486,10,,,,3275.94,0
23378090,08:57:58,08:57:58,7631,11,,,,3559.34,0
23378090,08:58:58,08:58:58,3373,12,,,,4080.38,0
23378090,08:59:52,08:59:52,3374,13,,,,4478.23,0
23378090,09:00:24,09:00:24,3375,14,,,,4745.4,0
23378090,09:00:35,09:00:35,3376,15,,,,4877.72,0
23378090,09:01:12,09:01:12,3377,16,,,,5202.67,0
23378090,09:01:35,09:01:35,3378,17,,,,5351.88,0
23378090,09:02:04,09:02:04,3379,18,,,,5510.5,0
23378090,09:02:32,09:02:32,3380,19,,,,5708.03,0
23378090,09:03:00,09:03:00,3381,20,,,,5851.77,0
23378090,09:04:00,09:04:00,3382,21,,,,6288.81,
23378090,09:04:20,09:04:20,5531,22,,,,6472.1,0
23378090,09:04:50,09:04:50,7401,23,,,,6841.29,0
23378090,09:05:40,09:05:40,5842,24,,,,7351.12,0
23378090,09:06:02,09:06:02,5843,25,,,,7538.76,0
23378090,09:06:27,09:06:27,5844,26,,,,7783.73,0
23378090,09:06:58,09:06:58,5845,27,,,,8111.04,0
23378090,09:07:26,09:07:26,5846,28,,,,8369.01,0
23378090,09:08:13,09:08:13,5847,29,,,,8769.95,0
23378090,09:08:51,09:08:51,5848,30,,,,9167.45,0
23378090,09:09:33,09:09:33,3384,31,,,,9460.47,0
23378090,09:10:15,09:10:15,3385,32,,,,9952.66,0
23378090,09:10:31,09:10:31,3386,33,,,,10133.28,0
23378090,09:10:56,09:10:56,3387,34,,,,10390.8,0
23378090,09:11:19,09:11:19,1101,35,,,,10667.63,0
23378090,09:11:47,09:11:47,1102,36,,,,10997,0
23378090,09:12:00,09:12:00,2242,37,,,,11157.65,
23378090,09:12:32,09:12:32,2243,38,,,,11316.02,0
23378090,09:13:13,09:13:13,2244,39,,,,11633.24,0
23378090,09:13:59,09:13:59,2245,40,,,,11822.08,0
23378090,09:14:42,09:14:42,2246,41,,,,11996.58,0
23378090,09:15:15,09:15:15,2247,42,,,,12176.31,0
23378090,09:15:54,09:15:54,2248,43,,,,12407.6,0
23378090,09:16:59,09:16:59,2249,44,,,,12680.26,0
23378090,09:17:32,09:17:32,2250,45,,,,12799.51,0
23378090,09:18:35,09:18:35,2251,46,,,,13128.84,0
23378090,09:20:17,09:20:17,10603,47,,,,13679.37,0
23378090,09:21:00,09:21:00,10602,48,,,,13924.74,0
23378090,09:21:44,09:21:44,10600,49,,,,14188.67,0
23378090,09:22:53,09:22:53,3798,50,,,,14542.2,0
23378090,09:23:13,09:23:13,3799,51,,,,14650.31,0
23378090,09:23:56,09:23:56,88,52,,,,14896.53,0
23378090,09:24:27,09:24:27,89,53,,,,15104.07,0
23378090,09:24:59,09:24:59,90,54,,,,15300.05,0
23378090,09:25:30,09:25:30,91,55,,,,15435.18,0
23378090,09:27:18,09:27:18,5520,56,,,,16104.26,0
23378090,09:28:00,09:28:00,10159,57,,1,,16386.01,
23582070,10:29:00,10:29:00,7095,1,,,1,0,
23582070,10:30:17,10:30:17,9503,2,,,,573.7,0
23582070,10:30:47,10:30:47,2388,3,,,,804.84,0
23582070,10:31:38,10:31:38,2389,4,,,,1159.07,0
23582070,10:33:01,10:33:01,3481,5,,,,1762.68,0
23582070,10:33:44,10:33:44,3482,6,,,,2051.21,0
23582070,10:34:48,10:34:48,3483,7,,,,2495.53,0
23582070,10:35:16,10:35:16,3484,8,,,,2659.91,0
23582070,10:36:00,10:36:00,3485,9,,,,2965.88,
23582070,10:36:28,10:36:28,3486,10,,,,3275.94,0
23582070,10:36:58,10:36:58,7631,11,,,,3559.34,0
23582070,10:37:58,10:37:58,3373,12,,,,4080.38,0
23582070,10:38:52,10:38:52,3374,13,,,,4478.23,0
23582070,10:39:24,10:39:24,3375,14,,,,4745.4,0
23582070,10:39:35,10:39:35,3376,15,,,,4877.72,0
23582070,10:40:12,10:40:12,3377,16,,,,5202.67,0
23582070,10:40:35,10:40:35,3378,17,,,,5351.88,0
23582070,10:41:04,10:41:04,3379,18,,,,5510.5,0
23582070,10:41:32,10:41:32,3380,19,,,,5708.03,0
23582070,10:42:00,10:42:00,3381,20,,,,5851.77,0
23582070,10:43:00,10:43:00,3382,21,,,,6288.81,
23582070,10:43:20,10:43:20,5531,22,,,,6472.1,0
23582070,10:43:50,10:43:50,7401,23,,,,6841.29,0
23582070,10:44:40,10:44:40,5842,24,,,,7351.12,0
23582070,10:45:02,10:45:02,5843,25,,,,7538.76,0
23582070,10:45:27,10:45:27,5844,26,,,,7783.73,0
23582070,10:45:58,10:45:58,5845,27,,,,8111.04,0
23582070,10:46:26,10:46:26,5846,28,,,,8369.01,0
23582070,10:47:13,10:47:13,5847,29,,,,8769.95,0
23582070,10:47:51,10:47:51,5848,30,,,,9167.45,0
23582070,10:48:33,10:48:33,3384,31,,,,9460.47,0
23582070,10:49:15,10:49:15,3385,32,,,,9952.66,0
23582070,10:49:31,10:49:31,3386,33,,,,10133.28,0
23582070,10:49:56,10:49:56,3387,34,,,,10390.8,0
23582070,10:50:19,10:50:19,1101,35,,,,10667.63,0
23582070,10:50:47,10:50:47,1102,36,,,,10997,0
23582070,10:51:00,10:51:00,2242,37,,,,11157.65,
23582070,10:51:36,10:51:36,2243,38,,,,11316.02,0
23582070,10:52:22,10:52:22,2244,39,,,,11633.24,0
23582070,10:53:13,10:53:13,2245,40,,,,11822.08,0
23582070,10:54:01,10:54:01,2246,41,,,,11996.58,0
23582070,10:54:37,10:54:37,2247,42,,,,12176.31,0
23582070,10:55:21,10:55:21,2248,43,,,,12407.6,0
23582070,10:56:34,10:56:34,2249,44,,,,12680.26,0
23582070,10:57:10,10:57:10,2250,45,,,,12799.51,0
23582070,10:58:20,10:58:20,2251,46,,,,13128.84,0
23582070,11:00:00,11:00:00,3355,47,,,,13412.45,
23582070,11:01:40,11:01:40,10603,48,,,,14100.12,0
23582070,11:02:12,11:02:12,10602,49,,,,14345.49,0
23582070,11:02:45,11:02:45,10600,50,,,,14609.42,0
23582070,11:03:38,11:03:38,3798,51,,,,14962.95,0
23582070,11:03:52,11:03:52,3799,52,,,,15071.06,0
23582070,11:04:25,11:04:25,88,53,,,,15317.28,0
23582070,11:04:48,11:04:48,89,54,,,,15524.82,0
23582070,11:05:13,11:05:13,90,55,,,,15720.8,0
23582070,11:05:36,11:05:36,91,56,,,,15855.93,0
23582070,11:07:00,11:07:00,5520,57,,1,,16523.06,
23926110,10:57:00,10:57:00,7095,1,,,1,0,
23926110,10:58:17,10:58:17,9503,2,,,,573.7,0
23926110,10:58:47,10:58:47,2388,3,,,,804.84,0
23926110,10:59:38,10:59:38,2389,4,,,,1159.07,0
23926110,11:01:01,11:01:01,3481,5,,,,1762.68,0
23926110,11:01:44,11:01:44,3482,6,,,,2051.21,0
23926110,11:02:48,11:02:48,3483,7,,,,2495.53,0
23926110,11:03:16,11:03:16,3484,8,,,,2659.91,0
23926110,11:04:00,11:04:00,3485,9,,,,2965.88,
23926110,11:04:28,11:04:28,3486,10,,,,3275.94,0
23926110,11:04:58,11:04:58,7631,11,,,,3559.34,0
23926110,11:05:58,11:05:58,3373,12,,,,4080.38,0
23926110,11:06:52,11:06:52,3374,13,,,,4478.23,0
23926110,11:07:24,11:07:24,3375,14,,,,4745.4,0
23926110,11:07:35,11:07:35,3376,15,,,,4877.72,0
23926110,11:08:12,11:08:12,3377,16,,,,5202.67,0
23926110,11:08:35,11:08:35,3378,17,,,,5351.88,0
23926110,11:09:04,11:09:04,3379,18,,,,5510.5,0
23926110,11:09:32,11:09:32,3380,19,,,,5708.03,0
23926110,11:10:00,11:10:00,3381,20,,,,5851.77,0
23926110,11:11:00,11:11:00,3382,21,,,,6288.81,
23926110,11:11:23,11:11:23,5531,22,,,,6472.1,0
23926110,11:11:56,11:11:56,7401,23,,,,6841.29,0
23926110,11:12:52,11:12:52,5842,24,,,,7351.12,0
23926110,11:13:17,11:13:17,5843,25,,,,7538.76,0
23926110,11:13:45,11:13:45,5844,26,,,,7783.73,0
23926110,11:14:20,11:14:20,5845,27,,,,8111.04,0
23926110,11:14:51,11:14:51,5846,28,,,,8369.01,0
23926110,11:15:44,11:15:44,5847,29,,,,8769.95,0
23926110,11:16:27,11:16:27,5848,30,,,,9167.45,0
23926110,11:17:15,11:17:15,3384,31,,,,9460.47,0
23926110,11:18:02,11:18:02,3385,32,,,,9952.66,0
23926110,11:18:20,11:18:20,3386,33,,,,10133.28,0
23926110,11:18:48,11:18:48,3387,34,,,,10390.8,0
23926110,11:19:14,11:19:14,1101,35,,,,10667.63,0
23926110,11:19:45,11:19:45,1102,36,,,,10997,0
23926110,11:20:00,11:20:00,2242,37,,,,11157.65,
23926110,11:20:36,11:20:36,2243,38,,,,11316.02,0
23926110,11:21:22,11:21:22,2244,39,,,,11633.24,0
23926110,11:22:13,11:22:13,2245,40,,,,11822.08,0
23926110,11:23:01,11:23:01,2246,41,,,,11996.58,0
23926110,11:23:37,11:23:37,2247,42,,,,12176.31,0
23926110,11:24:21,11:24:21,2248,43,,,,12407.6,0
23926110,11:25:34,11:25:34,2249,44,,,,12680.26,0
23926110,11:26:10,11:26:10,2250,45,,,,12799.51,0
23926110,11:27:20,11:27:20,2251,46,,,,13128.84,0
23926110,11:29:00,11:29:00,3355,47,,,,13412.45,
23926110,11:30:54,11:30:54,10603,48,,,,14100.12,0
23926110,11:31:31,11:31:31,10602,49,,,,14345.49,0
23926110,11:32:09,11:32:09,10600,50,,,,14609.42,0
23926110,11:33:09,11:33:09,3798,51,,,,14962.95,0
23926110,11:33:26,11:33:26,3799,52,,,,15071.06,0
23926110,11:34:03,11:34:03,88,53,,,,15317.28,0
23926110,11:34:30,11:34:30,89,54,,,,15524.82,0
23926110,11:34:58,11:34:58,90,55,,,,15720.8,0
23926110,11:35:24,11:35:24,91,56,,,,15855.93,0
23926110,11:37:00,11:37:00,5520,57,,1,,16523.06,
24140100,18:48:00,18:48:00,7095,1,,,1,0,
24140100,18:49:17,18:49:17,9503,2,,,,573.7,0
24140100,18:49:47,18:49:47,2388,3,,,,804.84,0
24140100,18:50:38,18:50:38,2389,4,,,,1159.07,0
24140100,18:52:01,18:52:01,3481,5,,,,1762.68,0
24140100,18:52:44,18:52:44,3482,6,,,,2051.21,0
24140100,18:53:48,18:53:48,3483,7,,,,2495.53,0
24140100,18:54:16,18:54:16,3484,8,,,,2659.91,0
24140100,18:55:00,18:55:00,3485,9,,,,2965.88,
24140100,18:55:32,18:55:32,3486,10,,,,3275.94,0
24140100,18:56:06,18:56:06,7631,11,,,,3559.34,0
24140100,18:57:15,18:57:15,3373,12,,,,4080.38,0
24140100,18:58:17,18:58:17,3374,13,,,,4478.23,0
24140100,18:58:53,18:58:53,3375,14,,,,4745.4,0
24140100,18:59:06,18:59:06,3376,15,,,,4877.72,0
24140100,18:59:48,18:59:48,3377,16,,,,5202.67,0
24140100,19:00:15,19:00:15,3378,17,,,,5351.88,0
24140100,19:00:47,19:00:47,3379,18,,,,5510.5,0
24140100,19:01:20,19:01:20,3380,19,,,,5708.03,0
24140100,19:01:51,19:01:51,3381,20,,,,5851.77,0
24140100,19:03:00,19:03:00,3382,21,,,,6288.81,
24140100,19:03:33,19:03:33,5531,22,,,,6472.1,0
24140100,19:04:22,19:04:22,7401,23,,,,6841.29,0
24140100,19:05:42,19:05:42,5842,24,,,,7351.12,0
24140100,19:06:18,19:06:18,5843,25,,,,7538.76,0
24140100,19:06:59,19:06:59,5844,26,,,,7783.73,0
24140100,19:07:49,19:07:49,5845,27,,,,8111.04,0
24140100,19:08:34,19:08:34,5846,28,,,,8369.01,0
24140100,19:09:51,19:09:51,5847,29,,,,8769.95,0
24140100,19:10:53,19:10:53,5848,30,,,,9167.45,0
24140100,19:12:02,19:12:02,3384,31,,,,9460.47,0
24140100,19:13:09,19:13:09,3385,32,,,,9952.66,0
24140100,19:13:35,19:13:35,3386,33,,,,10133.28,0
24140100,19:14:17,19:14:17,3387,34,,,,10390.8,0
24140100,19:14:54,19:14:54,1101,35,,,,10667.63,0
24140100,19:15:39,19:15:39,1102,36,,,,10997,0
24140100,19:16:00,19:16:00,2242,37,,,,11157.65,
24140100,19:16:20,19:16:20,2243,38,,,,11316.02,0
24140100,19:16:45,19:16:45,2244,39,,,,11633.24,0
24140100,19:17:13,19:17:13,2245,40,,,,11822.08,0
24140100,19:17:40,19:17:40,2246,41,,,,11996.58,0
24140100,19:18:01,19:18:01,2247,42,,,,12176.31,0
24140100,19:18:25,19:18:25,2248,43,,,,12407.6,0
24140100,19:19:05,19:19:05,2249,44,,,,12680.26,0
24140100,19:19:25,19:19:25,2250,45,,,,12799.51,0
24140100,19:20:04,19:20:04,2251,46,,,,13128.84,0
24140100,19:21:00,19:21:00,3355,47,,,,13412.45,
24140100,19:23:37,19:23:37,10603,48,,,,14100.12,0
24140100,19:24:28,19:24:28,10602,49,,,,14345.49,0
24140100,19:25:20,19:25:20,10600,50,,,,14609.42,0
24140100,19:26:42,19:26:42,3798,51,,,,14962.95,0
24140100,19:27:06,19:27:06,3799,52,,,,15071.06,0
24140100,19:27:57,19:27:57,88,53,,,,15317.28,0
24140100,19:28:33,19:28:33,89,54,,,,15524.82,0
24140100,19:29:12,19:29:12,90,55,,,,15720.8,0
24140100,19:29:48,19:29:48,91,56,,,,15855.93,0
24140100,19:32:00,19:32:00,5520,57,,1,,16523.06,
24391110,10:29:00,10:29:00,7095,1,,,1,0,
24391110,10:30:17,10:30:17,9503,2,,,,573.7,0
24391110,10:30:47,10:30:47,2388,3,,,,804.84,0
24391110,10:31:38,10:31:38,2389,4,,,,1159.07,0
24391110,10:33:01,10:33:01,3481,5,,,,1762.68,0
24391110,10:33:44,10:33:44,3482,6,,,,2051.21,0
24391110,10:34:48,10:34:48,3483,7,,,,2495.53,0
24391110,10:35:16,10:35:16,3484,8,,,,2659.91,0
24391110,10:36:00,10:36:00,3485,9,,,,2965.88,
24391110,10:36:28,10:36:28,3486,10,,,,3275.94,0
24391110,10:36:58,10:36:58,7631,11,,,,3559.34,0
24391110,10:37:58,10:37:58,3373,12,,,,4080.38,0
24391110,10:38:52,10:38:52,3374,13,,,,4478.23,0
24391110,10:39:24,10:39:24,3375,14,,,,4745.4,0
24391110,10:39:35,10:39:35,3376,15,,,,4877.72,0
24391110,10:40:12,10:40:12,3377,16,,,,5202.67,0
24391110,10:40:35,10:40:35,3378,17,,,,5351.88,0
24391110,10:41:04,10:41:04,3379,18,,,,5510.5,0
24391110,10:41:32,10:41:32,3380,19,,,,5708.03,0
24391110,10:42:00,10:42:00,3381,20,,,,5851.77,0
24391110,10:43:00,10:43:00,3382,21,,,,6288.81,
24391110,10:43:20,10:43:20,5531,22,,,,6472.1,0
24391110,10:43:50,10:43:50,7401,23,,,,6841.29,0
24391110,10:44:40,10:44:40,5842,24,,,,7351.12,0
24391110,10:45:02,10:45:02,5843,25,,,,7538.76,0
24391110,10:45:27,10:45:27,5844,26,,,,7783.73,0
24391110,10:45:58,10:45:58,5845,27,,,,8111.04,0
24391110,10:46:26,10:46:26,5846,28,,,,8369.01,0
24391110,10:47:13,10:47:13,5847,29,,,,8769.95,0
24391110,10:47:51,10:47:51,5848,30,,,,9167.45,0
24391110,10:48:33,10:48:33,3384,31,,,,9460.47,0
24391110,10:49:15,10:49:15,3385,32,,,,9952.66,0
24391110,10:49:31,10:49:31,3386,33,,,,10133.28,0
24391110,10:49:56,10:49:56,3387,34,,,,10390.8,0
24391110,10:50:19,10:50:19,1101,35,,,,10667.63,0
24391110,10:50:47,10:50:47,1102,36,,,,10997,0
24391110,10:51:00,10:51:00,2242,37,,,,11157.65,
24391110,10:51:36,10:51:36,2243,38,,,,11316.02,0
24391110,10:52:22,10:52:22,2244,39,,,,11633.24,0
24391110,10:53:13,10:53:13,2245,40,,,,11822.08,0
24391110,10:54:01,10:54:01,2246,41,,,,11996.58,0
24391110,10:54:37,10:54:37,2247,42,,,,12176.31,0
24391110,10:55:21,10:55:21,2248,43,,,,12407.6,0
24391110,10:56:34,10:56:34,2249,44,,,,12680.26,0
24391110,10:57:10,10:57:10,2250,45,,,,12799.51,0
24391110,10:58:20,10:58:20,2251,46,,,,13128.84,0
24391110,11:00:00,11:00:00,3355,47,,,,13412.45,
24391110,11:01:40,11:01:40,10603,48,,,,14100.12,0
24391110,11:02:12,11:02:12,10602,49,,,,14345.49,0
24391110,11:02:45,11:02:45,10600,50,,,,14609.42,0
24391110,11:03:38,11:03:38,3798,51,,,,14962.95,0
24391110,11:03:52,11:03:52,3799,52,,,,15071.06,0
24391110,11:04:25,11:04:25,88,53,,,,15317.28,0
24391110,11:04:48,11:04:48,89,54,,,,15524.82,0
24391110,11:05:13,11:05:13,90,55,,,,15720.8,0
24391110,11:05:36,11:05:36,91,56,,,,15855.93,0
24391110,11:07:00,11:07:00,5520,57,,1,,16523.06,
2464100,12:44:00,12:44:00,7095,1,,,1,0,
2464100,12:45:06,12:45:06,9503,2,,,,573.7,0
2464100,12:45:32,12:45:32,2388,3,,,,804.84,0
2464100,12:46:15,12:46:15,2389,4,,,,1159.07,0
2464100,12:47:26,12:47:26,3481,5,,,,1762.68,0
2464100,12:48:03,12:48:03,3482,6,,,,2051.21,0
2464100,12:48:58,12:48:58,3483,7,,,,2495.53,0
2464100,12:49:22,12:49:22,3484,8,,,,2659.91,0
2464100,12:50:00,12:50:00,3485,9,,,,2965.88,
2464100,12:50:28,12:50:28,3486,10,,,,3275.94,0
2464100,12:50:58,12:50:58,7631,11,,,,3559.34,0
2464100,12:51:58,12:51:58,3373,12,,,,4080.38,0
2464100,12:52:52,12:52:52,3374,13,,,,4478.23,0
2464100,12:53:24,12:53:24,3375,14,,,,4745.4,0
2464100,12:53:35,12:53:35,3376,15,,,,4877.72,0
2464100,12:54:12,12:54:12,3377,16,,,,5202.67,0
2464100,12:54:35,12:54:35,3378,17,,,,5351.88,0
2464100,12:55:04,12:55:04,3379,18,,,,5510.5,0
2464100,12:55:32,12:55:32,3380,19,,,,5708.03,0
2464100,12:56:00,12:56:00,3381,20,,,,5851.77,0
2464100,12:57:00,12:57:00,3382,21,,,,6288.81,
2464100,12:57:33,12:57:33,5531,22,,,,6472.1,0
2464100,12:58:22,12:58:22,7401,23,,,,6841.29,0
2464100,12:59:42,12:59:42,5842,24,,,,7351.12,0
2464100,13:00:18,13:00:18,5843,25,,,,7538.76,0
2464100,13:00:59,13:00:59,5844,26,,,,7783.73,0
2464100,13:01:49,13:01:49,5845,27,,,,8111.04,0
2464100,13:02:34,13:02:34,5846,28,,,,8369.01,0
2464100,13:03:51,13:03:51,5847,29,,,,8769.95,0
2464100,13:04:53,13:04:53,5848,30,,,,9167.45,0
2464100,13:06:02,13:06:02,3384,31,,,,9460.47,0
2464100,13:07:09,13:07:09,3385,32,,,,9952.66,0
2464100,13:07:35,13:07:35,3386,33,,,,10133.28,0
2464100,13:08:17,13:08:17,3387,34,,,,10390.8,0
2464100,13:08:54,13:08:54,1101,35,,,,10667.63,0
2464100,13:09:39,13:09:39,1102,36,,,,10997,0
2464100,13:10:00,13:10:00,2242,37,,,,11157.65,
2464100,13:10:24,13:10:24,2243,38,,,,11316.02,0
2464100,13:10:54,13:10:54,2244,39,,,,11633.24,0
2464100,13:11:28,13:11:28,2245,40,,,,11822.08,0
2464100,13:12:01,13:12:01,2246,41,,,,11996.58,0
2464100,13:12:25,13:12:25,2247,42,,,,12176.31,0
2464100,13:12:54,13:12:54,2248,43,,,,12407.6,0
2464100,13:13:42,13:13:42,2249,44,,,,12680.26,0
2464100,13:14:06,13:14:06,2250,45,,,,12799.51,0
2464100,13:14:53,13:14:53,2251,46,,,,13128.84,0
2464100,13:16:00,13:16:00,3355,47,,,,13412.45,
2464100,13:19:20,13:19:20,10603,48,,,,14100.12,0
2464100,13:20:25,13:20:25,10602,49,,,,14345.49,0
2464100,13:21:31,13:21:31,10600,50,,,,14609.42,0
2464100,13:23:16,13:23:16,3798,51,,,,14962.95,0
2464100,13:23:45,13:23:45,3799,52,,,,15071.06,0
2464100,13:24:51,13:24:51,88,53,,,,15317.28,0
2464100,13:25:37,13:25:37,89,54,,,,15524.82,0
2464100,13:26:26,13:26:26,90,55,,,,15720.8,0
2464100,13:27:12,13:27:12,91,56,,,,15855.93,0
2464100,13:30:00,13:30:00,5520,57,,1,,16523.06,
25024070,21:57:00,21:57:00,7095,1,,,1,0,
25024070,21:58:17,21:58:17,9503,2,,,,573.7,0
25024070,21:58:47,21:58:47,2388,3,,,,804.84,0
25024070,21:59:38,21:59:38,2389,4,,,,1159.07,0
25024070,22:01:01,22:01:01,3481,5,,,,1762.68,0
25024070,22:01:44,22:01:44,3482,6,,,,2051.21,0
25024070,22:02:48,22:02:48,3483,7,,,,2495.53,0
25024070,22:03:16,22:03:16,3484,8,,,,2659.91,0
25024070,22:04:00,22:04:00,3485,9,,,,2965.88,
25024070,22:04:28,22:04:28,3486,10,,,,3275.94,0
25024070,22:04:58,22:04:58,7631,11,,,,3559.34,0
25024070,22:05:58,22:05:58,3373,12,,,,4080.38,0
25024070,22:06:52,22:06:52,3374,13,,,,4478.23,0
25024070,22:07:24,22:07:24,3375,14,,,,4745.4,0
25024070,22:07:35,22:07:35,3376,15,,,,4877.72,0
25024070,22:08:12,22:08:12,3377,16,,,,5202.67,0
25024070,22:08:35,22:08:35,3378,17,,,,5351.88,0
25024070,22:09:04,22:09:04,3379,18,,,,5510.5,0
25024070,22:09:32,22:09:32,3380,19,,,,5708.03,0
25024070,22:10:00,22:10:00,3381,20,,,,5851.77,0
25024070,22:11:00,22:11:00,3382,21,,,,6288.81,
25024070,22:11:20,22:11:20,5531,22,,,,6472.1,0
25024070,22:11:50,22:11:50,7401,23,,,,6841.29,0
25024070,22:12:40,22:12:40,5842,24,,,,7351.12,0
25024070,22:13:02,22:13:02,5843,25,,,,7538.76,0
25024070,22:13:27,22:13:27,5844,26,,,,7783.73,0
25024070,22:13:58,22:13:58,5845,27,,,,8111.04,0
25024070,22:14:26,22:14:26,5846,28,,,,8369.01,0
25024070,22:15:13,22:15:13,5847,29,,,,8769.95,0
25024070,22:15:51,22:15:51,5848,30,,,,9167.45,0
25024070,22:16:33,22:16:33,3384,31,,,,9460.47,0
25024070,22:17:15,22:17:15,3385,32,,,,9952.66,0
25024070,22:17:31,22:17:31,3386,33,,,,10133.28,0
25024070,22:17:56,22:17:56,3387,34,,,,10390.8,0
25024070,22:18:19,22:18:19,1101,35,,,,10667.63,0
25024070,22:18:47,22:18:47,1102,36,,,,10997,0
25024070,22:19:00,22:19:00,2242,37,,,,11157.65,
25024070,22:19:32,22:19:32,2243,38,,,,11316.02,0
25024070,22:20:13,22:20:13,2244,39,,,,11633.24,0
25024070,22:20:59,22:20:59,2245,40,,,,11822.08,0
25024070,22:21:42,22:21:42,2246,41,,,,11996.58,0
25024070,22:22:15,22:22:15,2247,42,,,,12176.31,0
25024070,22:22:54,22:22:54,2248,43,,,,12407.6,0
25024070,22:23:59,22:23:59,2249,44,,,,12680.26,0
25024070,22:24:32,22:24:32,2250,45,,,,12799.51,0
25024070,22:25:35,22:25:35,2251,46,,,,13128.84,0
25024070,22:27:17,22:27:17,10603,47,,,,13679.37,0
25024070,22:28:00,22:28:00,10602,48,,,,13924.74,0
25024070,22:28:44,22:28:44,10600,49,,,,14188.67,0
25024070,22:29:53,22:29:53,3798,50,,,,14542.2,0
25024070,22:30:13,22:30:13,3799,51,,,,14650.31,0
25024070,22:30:56,22:30:56,88,52,,,,14896.53,0
25024070,22:31:27,22:31:27,89,53,,,,15104.07,0
25024070,22:31:59,22:31:59,90,54,,,,15300.05,0
25024070,22:32:30,22:32:30,91,55,,,,15435.18,0
25024070,22:34:18,22:34:18,5520,56,,,,16104.26,0
25024070,22:35:00,22:35:00,10159,57,,1,,16386.01,
25143010,19:18:00,19:18:00,7095,1,,,1,0,
25143010,19:19:17,19:19:17,9503,2,,,,573.7,0
25143010,19:19:47,19:19:47,2388,3,,,,804.84,0
25143010,19:20:38,19:20:38,2389,4,,,,1159.07,0
25143010,19:22:01,19:22:01,3481,5,,,,1762.68,0
25143010,19:22:44,19:22:44,3482,6,,,,2051.21,0
25143010,19:23:48,19:23:48,3483,7,,,,2495.53,0
25143010,19:24:16,19:24:16,3484,8,,,,2659.91,0
25143010,19:25:00,19:25:00,3485,9,,,,2965.88,
25143010,19:25:28,19:25:28,3486,10,,,,3275.94,0
25143010,19:25:58,19:25:58,7631,11,,,,3559.34,0
25143010,19:26:58,19:26:58,3373,12,,,,4080.38,0
25143010,19:27:52,19:27:52,3374,13,,,,4478.23,0
25143010,19:28:24,19:28:24,3375,14,,,,4745.4,0
25143010,19:28:35,19:28:35,3376,15,,,,4877.72,0
25143010,19:29:12,19:29:12,3377,16,,,,5202.67,0
25143010,19:29:35,19:29:35,3378,17,,,,5351.88,0
25143010,19:30:04,19:30:04,3379,18,,,,5510.5,0
25143010,19:30:32,19:30:32,3380,19,,,,5708.03,0
25143010,19:31:00,19:31:00,3381,20,,,,5851.77,0
25143010,19:32:00,19:32:00,3382,21,,,,6288.81,
25143010,19:32:23,19:32:23,5531,22,,,,6472.1,0
25143010,19:32:56,19:32:56,7401,23,,,,6841.29,0
25143010,19:33:52,19:33:52,5842,24,,,,7351.12,0
25143010,19:34:17,19:34:17,5843,25,,,,7538.76,0
25143010,19:34:45,19:34:45,5844,26,,,,7783.73,0
25143010,19:35:20,19:35:20,5845,27,,,,8111.04,0
25143010,19:35:51,19:35:51,5846,28,,,,8369.01,0
25143010,19:36:44,19:36:44,5847,29,,,,8769.95,0
25143010,19:37:27,19:37:27,5848,30,,,,9167.45,0
25143010,19:38:15,19:38:15,3384,31,,,,9460.47,0
25143010,19:39:02,19:39:02,3385,32,,,,9952.66,0
25143010,19:39:20,19:39:20,3386,33,,,,10133.28,0
25143010,19:39:48,19:39:48,3387,34,,,,10390.8,0
25143010,19:40:14,19:40:14,1101,35,,,,10667.63,0
25143010,19:40:45,19:40:45,1102,36,,,,10997,0
25143010,19:41:00,19:41:00,2242,37,,,,11157.65,
25143010,19:41:32,19:41:32,2243,38,,,,11316.02,0
25143010,19:42:13,19:42:13,2244,39,,,,11633.24,0
25143010,19:42:59,19:42:59,2245,40,,,,11822.08,0
25143010,19:43:42,19:43:42,2246,41,,,,11996.58,0
25143010,19:44:15,19:44:15,2247,42,,,,12176.31,0
25143010,19:44:54,19:44:54,2248,43,,,,12407.6,0
25143010,19:45:59,19:45:59,2249,44,,,,12680.26,0
25143010,19:46:32,19:46:32,2250,45,,,,12799.51,0
25143010,19:47:35,19:47:35,2251,46,,,,13128.84,0
25143010,19:49:17,19:49:17,10603,47,,,,13679.37,0
25143010,19:50:00,19:50:00,10602,48,,,,13924.74,0
25143010,19:50:44,19:50:44,10600,49,,,,14188.67,0
25143010,19:51:53,19:51:53,3798,50,,,,14542.2,0
25143010,19:52:13,19:52:13,3799,51,,,,14650.31,0
25143010,19:52:56,19:52:56,88,52,,,,14896.53,0
25143010,19:53:27,19:53:27,89,53,,,,15104.07,0
25143010,19:53:59,19:53:59,90,54,,,,15300.05,0
25143010,19:54:30,19:54:30,91,55,,,,15435.18,0
25143010,19:56:18,19:56:18,5520,56,,,,16104.26,0
25143010,19:57:00,19:57:00,10159,57,,1,,16386.01,
25143080,19:18:00,19:18:00,7095,1,,,1,0,
25143080,19:19:17,19:19:17,9503,2,,,,573.7,0
25143080,19:19:47,19:19:47,2388,3,,,,804.84,0
25143080,19:20:38,19:20:38,2389,4,,,,1159.07,0
25143080,19:22:01,19:22:01,3481,5,,,,1762.68,0
25143080,19:22:44,19:22:44,3482,6,,,,2051.21,0
25143080,19:23:48,19:23:48,3483,7,,,,2495.53,0
25143080,19:24:16,19:24:16,3484,8,,,,2659.91,0
25143080,19:25:00,19:25:00,3485,9,,,,2965.88,
25143080,19:25:28,19:25:28,3486,10,,,,3275.94,0
25143080,19:25:58,19:25:58,7631,11,,,,3559.34,0
25143080,19:26:58,19:26:58,3373,12,,,,4080.38,0
25143080,19:27:52,19:27:52,3374,13,,,,4478.23,0
25143080,19:28:24,19:28:24,3375,14,,,,4745.4,0
25143080,19:28:35,19:28:35,3376,15,,,,4877.72,0
25143080,19:29:12,19:29:12,3377,16,,,,5202.67,0
25143080,19:29:35,19:29:35,3378,17,,,,5351.88,0
25143080,19:30:04,19:30:04,3379,18,,,,5510.5,0
25143080,19:30:32,19:30:32,3380,19,,,,5708.03,0
25143080,19:31:00,19:31:00,3381,20,,,,5851.77,0
25143080,19:32:00,19:32:00,3382,21,,,,6288.81,
25143080,19:32:23,19:32:23,5531,22,,,,6472.1,0
25143080,19:32:56,19:32:56,7401,23,,,,6841.29,0
25143080,19:33:52,19:33:52,5842,24,,,,7351.12,0
25143080,19:34:17,19:34:17,5843,25,,,,7538.76,0
25143080,19:34:45,19:34:45,5844,26,,,,7783.73,0
25143080,19:35:20,19:35:20,5845,27,,,,8111.04,0
25143080,19:35:51,19:35:51,5846,28,,,,8369.01,0
25143080,19:36:44,19:36:44,5847,29,,,,8769.95,0
25143080,19:37:27,19:37:27,5848,30,,,,9167.45,0
25143080,19:38:15,19:38:15,3384,31,,,,9460.47,0
25143080,19:39:02,19:39:02,3385,32,,,,9952.66,0
25143080,19:39:20,19:39:20,3386,33,,,,10133.28,0
25143080,19:39:48,19:39:48,3387,34,,,,10390.8,0
25143080,19:40:14,19:40:14,1101,35,,,,10667.63,0
25143080,19:40:45,19:40:45,1102,36,,,,10997,0
25143080,19:41:00,19:41:00,2242,37,,,,11157.65,
25143080,19:41:32,19:41:32,2243,38,,,,11316.02,0
25143080,19:42:13,19:42:13,2244,39,,,,11633.24,0
25143080,19:42:59,19:42:59,2245,40,,,,11822.08,0
25143080,19:43:42,19:43:42,2246,41,,,,11996.58,0
25143080,19:44:15,19:44:15,2247,42,,,,12176.31,0
25143080,19:44:54,19:44:54,2248,43,,,,12407.6,0
25143080,19:45:59,19:45:59,2249,44,,,,12680.26,0
25143080,19:46:32,19:46:32,2250,45,,,,12799.51,0
25143080,19:47:35,19:47:35,2251,46,,,,13128.84,0
25143080,19:49:17,19:49:17,10603,47,,,,13679.37,0
25143080,19:50:00,19:50:00,10602,48,,,,13924.74,0
25143080,19:50:44,19:50:44,10600,49,,,,14188.67,0
25143080,19:51:53,19:51:53,3798,50,,,,14542.2,0
25143080,19:52:13,19:52:13,3799,51,,,,14650.31,0
25143080,19:52:56,19:52:56,88,52,,,,14896.53,0
25143080,19:53:27,19:53:27,89,53,,,,15104.07,0
25143080,19:53:59,19:53:59,90,54,,,,15300.05,0
25143080,19:54:30,19:54:30,91,55,,,,15435.18,0
25143080,19:56:18,19:56:18,5520,56,,,,16104.26,0
25143080,19:57:00,19:57:00,10159,57,,1,,16386.01,
25143090,19:18:00,19:18:00,7095,1,,,1,0,
25143090,19:19:17,19:19:17,9503,2,,,,573.7,0
25143090,19:19:47,19:19:47,2388,3,,,,804.84,0
25143090,19:20:38,19:20:38,2389,4,,,,1159.07,0
25143090,19:22:01,19:22:01,3481,5,,,,1762.68,0
25143090,19:22:44,19:22:44,3482,6,,,,2051.21,0
25143090,19:23:48,19:23:48,3483,7,,,,2495.53,0
25143090,19:24:16,19:24:16,3484,8,,,,2659.91,0
25143090,19:25:00,19:25:00,3485,9,,,,2965.88,
25143090,19:25:28,19:25:28,3486,10,,,,3275.94,0
25143090,19:25:58,19:25:58,7631,11,,,,3559.34,0
25143090,19:26:58,19:26:58,3373,12,,,,4080.38,0
25143090,19:27:52,19:27:52,3374,13,,,,4478.23,0
25143090,19:28:24,19:28:24,3375,14,,,,4745.4,0
25143090,19:28:35,19:28:35,3376,15,,,,4877.72,0
25143090,19:29:12,19:29:12,3377,16,,,,5202.67,0
25143090,19:29:35,19:29:35,3378,17,,,,5351.88,0
25143090,19:30:04,19:30:04,3379,18,,,,5510.5,0
25143090,19:30:32,19:30:32,3380,19,,,,5708.03,0
25143090,19:31:00,19:31:00,3381,20,,,,5851.77,0
25143090,19:32:00,19:32:00,3382,21,,,,6288.81,
25143090,19:32:23,19:32:23,5531,22,,,,6472.1,0
25143090,19:32:56,19:32:56,7401,23,,,,6841.29,0
25143090,19:33:52,19:33:52,5842,24,,,,7351.12,0
25143090,19:34:17,19:34:17,5843,25,,,,7538.76,0
25143090,19:34:45,19:34:45,5844,26,,,,7783.73,0
25143090,19:35:20,19:35:20,5845,27,,,,8111.04,0
25143090,19:35:51,19:35:51,5846,28,,,,8369.01,0
25143090,19:36:44,19:36:44,5847,29,,,,8769.95,0
25143090,19:37:27,19:37:27,5848,30,,,,9167.45,0
25143090,19:38:15,19:38:15,3384,31,,,,9460.47,0
25143090,19:39:02,19:39:02,3385,32,,,,9952.66,0
25143090,19:39:20,19:39:20,3386,33,,,,10133.28,0
25143090,19:39:48,19:39:48,3387,34,,,,10390.8,0
25143090,19:40:14,19:40:14,1101,35,,,,10667.63,0
25143090,19:40:45,19:40:45,1102,36,,,,10997,0
25143090,19:41:00,19:41:00,2242,37,,,,11157.65,
25143090,19:41:32,19:41:32,2243,38,,,,11316.02,0
25143090,19:42:13,19:42:13,2244,39,,,,11633.24,0
25143090,19:42:59,19:42:59,2245,40,,,,11822.08,0
25143090,19:43:42,19:43:42,2246,41,,,,11996.58,0
25143090,19:44:15,19:44:15,2247,42,,,,12176.31,0
25143090,19:44:54,19:44:54,2248,43,,,,12407.6,0
25143090,19:45:59,19:45:59,2249,44,,,,12680.26,0
25143090,19:46:32,19:46:32,2250,45,,,,12799.51,0
25143090,19:47:35,19:47:35,2251,46,,,,13128.84,0
25143090,19:49:17,19:49:17,10603,47,,,,13679.37,0
25143090,19:50:00,19:50:00,10602,48,,,,13924.74,0
25143090,19:50:44,19:50:44,10600,49,,,,14188.67,0
25143090,19:51:53,19:51:53,3798,50,,,,14542.2,0
25143090,19:52:13,19:52:13,3799,51,,,,14650.31,0
25143090,19:52:56,19:52:56,88,52,,,,14896.53,0
25143090,19:53:27,19:53:27,89,53,,,,15104.07,0
25143090,19:53:59,19:53:59,90,54,,,,15300.05,0
25143090,19:54:30,19:54:30,91,55,,,,15435.18,0
25143090,19:56:18,19:56:18,5520,56,,,,16104.26,0
25143090,19:57:00,19:57:00,10159,57,,1,,16386.01,
25273010,14:48:00,14:48:00,7095,1,,,1,0,
25273010,14:49:17,14:49:17,9503,2,,,,573.7,0
25273010,14:49:47,14:49:47,2388,3,,,,804.84,0
25273010,14:50:38,14:50:38,2389,4,,,,1159.07,0
25273010,14:52:01,14:52:01,3481,5,,,,1762.68,0
25273010,14:52:44,14:52:44,3482,6,,,,2051.21,0
25273010,14:53:48,14:53:48,3483,7,,,,2495.53,0
25273010,14:54:16,14:54:16,3484,8,,,,2659.91,0
25273010,14:55:00,14:55:00,3485,9,,,,2965.88,
25273010,14:55:28,14:55:28,3486,10,,,,3275.94,0
25273010,14:55:58,14:55:58,7631,11,,,,3559.34,0
25273010,14:56:58,14:56:58,3373,12,,,,4080.38,0
25273010,14:57:52,14:57:52,3374,13,,,,4478.23,0
25273010,14:58:24,14:58:24,3375,14,,,,4745.4,0
25273010,14:58:35,14:58:35,3376,15,,,,4877.72,0
25273010,14:59:12,14:59:12,3377,16,,,,5202.67,0
25273010,14:59:35,14:59:35,3378,17,,,,5351.88,0
25273010,15:00:04,15:00:04,3379,18,,,,5510.5,0
25273010,15:00:32,15:00:32,3380,19,,,,5708.03,0
25273010,15:01:00,15:01:00,3381,20,,,,5851.77,0
25273010,15:02:00,15:02:00,3382,21,,,,6288.81,
25273010,15:02:23,15:02:23,5531,22,,,,6472.1,0
25273010,15:02:56,15:02:56,7401,23,,,,6841.29,0
25273010,15:03:52,15:03:52,5842,24,,,,7351.12,0
25273010,15:04:17,15:04:17,5843,25,,,,7538.76,0
25273010,15:04:45,15:04:45,5844,26,,,,7783.73,0
25273010,15:05:20,15:05:20,5845,27,,,,8111.04,0
25273010,15:05:51,15:05:51,5846,28,,,,8369.01,0
25273010,15:06:44,15:06:44,5847,29,,,,8769.95,0
25273010,15:07:27,15:07:27,5848,30,,,,9167.45,0
25273010,15:08:15,15:08:15,3384,31,,,,9460.47,0
25273010,15:09:02,15:09:02,3385,32,,,,9952.66,0
25273010,15:09:20,15:09:20,3386,33,,,,10133.28,0
25273010,15:09:48,15:09:48,3387,34,,,,10390.8,0
25273010,15:10:14,15:10:14,1101,35,,,,10667.63,0
25273010,15:10:45,15:10:45,1102,36,,,,10997,0
25273010,15:11:00,15:11:00,2242,37,,,,11157.65,
25273010,15:11:36,15:11:36,2243,38,,,,11316.02,0
25273010,15:12:22,15:12:22,2244,39,,,,11633.24,0
25273010,15:13:13,15:13:13,2245,40,,,,11822.08,0
25273010,15:14:01,15:14:01,2246,41,,,,11996.58,0
25273010,15:14:37,15:14:37,2247,42,,,,12176.31,0
25273010,15:15:21,15:15:21,2248,43,,,,12407.6,0
25273010,15:16:34,15:16:34,2249,44,,,,12680.26,0
25273010,15:17:10,15:17:10,2250,45,,,,12799.51,0
25273010,15:18:20,15:18:20,2251,46,,,,13128.84,0
25273010,15:20:00,15:20:00,3355,47,,,,13412.45,
25273010,15:21:54,15:21:54,10603,48,,,,14100.12,0
25273010,15:22:31,15:22:31,10602,49,,,,14345.49,0
25273010,15:23:09,15:23:09,10600,50,,,,14609.42,0
25273010,15:24:09,15:24:09,3798,51,,,,14962.95,0
25273010,15:24:26,15:24:26,3799,52,,,,15071.06,0
25273010,15:25:03,15:25:03,88,53,,,,15317.28,0
25273010,15:25:30,15:25:30,89,54,,,,15524.82,0
25273010,15:25:58,15:25:58,90,55,,,,15720.8,0
25273010,15:26:24,15:26:24,91,56,,,,15855.93,0
25273010,15:28:00,15:28:00,5520,57,,1,,16523.06,
25273080,14:48:00,14:48:00,7095,1,,,1,0,
25273080,14:49:17,14:49:17,9503,2,,,,573.7,0
25273080,14:49:47,14:49:47,2388,3,,,,804.84,0
25273080,14:50:38,14:50:38,2389,4,,,,1159.07,0
25273080,14:52:01,14:52:01,3481,5,,,,1762.68,0
25273080,14:52:44,14:52:44,3482,6,,,,2051.21,0
25273080,14:53:48,14:53:48,3483,7,,,,2495.53,0
25273080,14:54:16,14:54:16,3484,8,,,,2659.91,0
25273080,14:55:00,14:55:00,3485,9,,,,2965.88,
25273080,14:55:28,14:55:28,3486,10,,,,3275.94,0
25273080,14:55:58,14:55:58,7631,11,,,,3559.34,0
25273080,14:56:58,14:56:58,3373,12,,,,4080.38,0
25273080,14:57:52,14:57:52,3374,13,,,,4478.23,0
25273080,14:58:24,14:58:24,3375,14,,,,4745.4,0
25273080,14:58:35,14:58:35,3376,15,,,,4877.72,0
25273080,14:59:12,14:59:12,3377,16,,,,5202.67,0
25273080,14:59:35,14:59:35,3378,17,,,,5351.88,0
25273080,15:00:04,15:00:04,3379,18,,,,5510.5,0
25273080,15:00:32,15:00:32,3380,19,,,,5708.03,0
25273080,15:01:00,15:01:00,3381,20,,,,5851.77,0
25273080,15:02:00,15:02:00,3382,21,,,,6288.81,
25273080,15:02:23,15:02:23,5531,22,,,,6472.1,0
25273080,15:02:56,15:02:56,7401,23,,,,6841.29,0
25273080,15:03:52,15:03:52,5842,24,,,,7351.12,0
25273080,15:04:17,15:04:17,5843,25,,,,7538.76,0
25273080,15:04:45,15:04:45,5844,26,,,,7783.73,0
25273080,15:05:20,15:05:20,5845,27,,,,8111.04,0
25273080,15:05:51,15:05:51,5846,28,,,,8369.01,0
25273080,15:06:44,15:06:44,5847,29,,,,8769.95,0
25273080,15:07:27,15:07:27,5848,30,,,,9167.45,0
25273080,15:08:15,15:08:15,3384,31,,,,9460.47,0
25273080,15:09:02,15:09:02,3385,32,,,,9952.66,0
25273080,15:09:20,15:09:20,3386,33,,,,10133.28,0
25273080,15:09:48,15:09:48,3387,34,,,,10390.8,0
25273080,15:10:14,15:10:14,1101,35,,,,10667.63,0
25273080,15:10:45,15:10:45,1102,36,,,,10997,0
25273080,15:11:00,15:11:00,2242,37,,,,11157.65,
25273080,15:11:36,15:11:36,2243,38,,,,11316.02,0
25273080,15:12:22,15:12:22,2244,39,,,,11633.24,0
25273080,15:13:13,15:13:13,2245,40,,,,11822.08,0
25273080,15:14:01,15:14:01,2246,41,,,,11996.58,0
25273080,15:14:37,15:14:37,2247,42,,,,12176.31,0
25273080,15:15:21,15:15:21,2248,43,,,,12407.6,0
25273080,15:16:34,15:16:34,2249,44,,,,12680.26,0
25273080,15:17:10,15:17:10,2250,45,,,,12799.51,0
25273080,15:18:20,15:18:20,2251,46,,,,13128.84,0
25273080,15:20:00,15:20:00,3355,47,,,,13412.45,
25273080,15:21:54,15:21:54,10603,48,,,,14100.12,0
25273080,15:22:31,15:22:31,10602,49,,,,14345.49,0
25273080,15:23:09,15:23:09,10600,50,,,,14609.42,0
25273080,15:24:09,15:24:09,3798,51,,,,14962.95,0
25273080,15:24:26,15:24:26,3799,52,,,,15071.06,0
25273080,15:25:03,15:25:03,88,53,,,,15317.28,0
25273080,15:25:30,15:25:30,89,54,,,,15524.82,0
25273080,15:25:58,15:25:58,90,55,,,,15720.8,0
25273080,15:26:24,15:26:24,91,56,,,,15855.93,0
25273080,15:28:00,15:28:00,5520,57,,1,,16523.06,
25273090,14:48:00,14:48:00,7095,1,,,1,0,
25273090,14:49:17,14:49:17,9503,2,,,,573.7,0
25273090,14:49:47,14:49:47,2388,3,,,,804.84,0
25273090,14:50:38,14:50:38,2389,4,,,,1159.07,0
25273090,14:52:01,14:52:01,3481,5,,,,1762.68,0
25273090,14:52:44,14:52:44,3482,6,,,,2051.21,0
25273090,14:53:48,14:53:48,3483,7,,,,2495.53,0
25273090,14:54:16,14:54:16,3484,8,,,,2659.91,0
25273090,14:55:00,14:55:00,3485,9,,,,2965.88,
25273090,14:55:28,14:55:28,3486,10,,,,3275.94,0
25273090,14:55:58,14:55:58,7631,11,,,,3559.34,0
25273090,14:56:58,14:56:58,3373,12,,,,4080.38,0
25273090,14:57:52,14:57:52,3374,13,,,,4478.23,0
25273090,14:58:24,14:58:24,3375,14,,,,4745.4,0
25273090,14:58:35,14:58:35,3376,15,,,,4877.72,0
25273090,14:59:12,14:59:12,3377,16,,,,5202.67,0
25273090,14:59:35,14:59:35,3378,17,,,,5351.88,0
25273090,15:00:04,15:00:04,3379,18,,,,5510.5,0
25273090,15:00:32,15:00:32,3380,19,,,,5708.03,0
25273090,15:01:00,15:01:00,3381,20,,,,5851.77,0
25273090,15:02:00,15:02:00,3382,21,,,,6288.81,
25273090,15:02:23,15:02:23,5531,22,,,,6472.1,0
25273090,15:02:56,15:02:56,7401,23,,,,6841.29,0
25273090,15:03:52,15:03:52,5842,24,,,,7351.12,0
25273090,15:04:17,15:04:17,5843,25,,,,7538.76,0
25273090,15:04:45,15:04:45,5844,26,,,,7783.73,0
25273090,15:05:20,15:05:20,5845,27,,,,8111.04,0
25273090,15:05:51,15:05:51,5846,28,,,,8369.01,0
25273090,15:06:44,15:06:44,5847,29,,,,8769.95,0
25273090,15:07:27,15:07:27,5848,30,,,,9167.45,0
25273090,15:08:15,15:08:15,3384,31,,,,9460.47,0
25273090,15:09:02,15:09:02,3385,32,,,,9952.66,0
25273090,15:09:20,15:09:20,3386,33,,,,10133.28,0
25273090,15:09:48,15:09:48,3387,34,,,,10390.8,0
25273090,15:10:14,15:10:14,1101,35,,,,10667.63,0
25273090,15:10:45,15:10:45,1102,36,,,,10997,0
25273090,15:11:00,15:11:00,2242,37,,,,11157.65,
25273090,15:11:36,15:11:36,2243,38,,,,11316.02,0
25273090,15:12:22,15:12:22,2244,39,,,,11633.24,0
25273090,15:13:13,15:13:13,2245,40,,,,11822.08,0
25273090,15:14:01,15:14:01,2246,41,,,,11996.58,0
25273090,15:14:37,15:14:37,2247,42,,,,12176.31,0
25273090,15:15:21,15:15:21,2248,43,,,,12407.6,0
25273090,15:16:34,15:16:34,2249,44,,,,12680.26,0
25273090,15:17:10,15:17:10,2250,45,,,,12799.51,0
25273090,15:18:20,15:18:20,2251,46,,,,13128.84,0
25273090,15:20:00,15:20:00,3355,47,,,,13412.45,
25273090,15:21:54,15:21:54,10603,48,,,,14100.12,0
25273090,15:22:31,15:22:31,10602,49,,,,14345.49,0
25273090,15:23:09,15:23:09,10600,50,,,,14609.42,0
25273090,15:24:09,15:24:09,3798,51,,,,14962.95,0
25273090,15:24:26,15:24:26,3799,52,,,,15071.06,0
25273090,15:25:03,15:25:03,88,53,,,,15317.28,0
25273090,15:25:30,15:25:30,89,54,,,,15524.82,0
25273090,15:25:58,15:25:58,90,55,,,,15720.8,0
25273090,15:26:24,15:26:24,91,56,,,,15855.93,0
25273090,15:28:00,15:28:00,5520,57,,1,,16523.06,
25746020,09:16:00,09:16:00,7095,1,,,1,0,
25746020,09:17:06,09:17:06,9503,2,,,,573.7,0
25746020,09:17:32,09:17:32,2388,3,,,,804.84,0
25746020,09:18:15,09:18:15,2389,4,,,,1159.07,0
25746020,09:19:26,09:19:26,3481,5,,,,1762.68,0
25746020,09:20:03,09:20:03,3482,6,,,,2051.21,0
25746020,09:20:58,09:20:58,3483,7,,,,2495.53,0
25746020,09:21:22,09:21:22,3484,8,,,,2659.91,0
25746020,09:22:00,09:22:00,3485,9,,,,2965.88,
25746020,09:22:28,09:22:28,3486,10,,,,3275.94,0
25746020,09:22:58,09:22:58,7631,11,,,,3559.34,0
25746020,09:23:58,09:23:58,3373,12,,,,4080.38,0
25746020,09:24:52,09:24:52,3374,13,,,,4478.23,0
25746020,09:25:24,09:25:24,3375,14,,,,4745.4,0
25746020,09:25:35,09:25:35,3376,15,,,,4877.72,0
25746020,09:26:12,09:26:12,3377,16,,,,5202.67,0
25746020,09:26:35,09:26:35,3378,17,,,,5351.88,0
25746020,09:27:04,09:27:04,3379,18,,,,5510.5,0
25746020,09:27:32,09:27:32,3380,19,,,,5708.03,0
25746020,09:28:00,09:28:00,3381,20,,,,5851.77,0
25746020,09:29:00,09:29:00,3382,21,,,,6288.81,
25746020,09:29:33,09:29:33,5531,22,,,,6472.1,0
25746020,09:30:22,09:30:22,7401,23,,,,6841.29,0
25746020,09:31:42,09:31:42,5842,24,,,,7351.12,0
25746020,09:32:18,09:32:18,5843,25,,,,7538.76,0
25746020,09:32:59,09:32:59,5844,26,,,,7783.73,0
25746020,09:33:49,09:33:49,5845,27,,,,8111.04,0
25746020,09:34:34,09:34:34,5846,28,,,,8369.01,0
25746020,09:35:51,09:35:51,5847,29,,,,8769.95,0
25746020,09:36:53,09:36:53,5848,30,,,,9167.45,0
25746020,09:38:02,09:38:02,3384,31,,,,9460.47,0
25746020,09:39:09,09:39:09,3385,32,,,,9952.66,0
25746020,09:39:35,09:39:35,3386,33,,,,10133.28,0
25746020,09:40:17,09:40:17,3387,34,,,,10390.8,0
25746020,09:40:54,09:40:54,1101,35,,,,10667.63,0
25746020,09:41:39,09:41:39,1102,36,,,,10997,0
25746020,09:42:00,09:42:00,2242,37,,,,11157.65,
25746020,09:42:36,09:42:36,2243,38,,,,11316.02,0
25746020,09:43:23,09:43:23,2244,39,,,,11633.24,0
25746020,09:44:14,09:44:14,2245,40,,,,11822.08,0
25746020,09:45:03,09:45:03,2246,41,,,,11996.58,0
25746020,09:45:39,09:45:39,2247,42,,,,12176.31,0
25746020,09:46:23,09:46:23,2248,43,,,,12407.6,0
25746020,09:47:37,09:47:37,2249,44,,,,12680.26,0
25746020,09:48:13,09:48:13,2250,45,,,,12799.51,0
25746020,09:49:24,09:49:24,2251,46,,,,13128.84,0
25746020,09:51:19,09:51:19,10603,47,,,,13679.37,0
25746020,09:52:08,09:52:08,10602,48,,,,13924.74,0
25746020,09:52:57,09:52:57,10600,49,,,,14188.67,0
25746020,09:54:15,09:54:15,3798,50,,,,14542.2,0
25746020,09:54:37,09:54:37,3799,51,,,,14650.31,0
25746020,09:55:26,09:55:26,88,52,,,,14896.53,0
25746020,09:56:00,09:56:00,89,53,,,,15104.07,0
25746020,09:56:37,09:56:37,90,54,,,,15300.05,0
25746020,09:57:11,09:57:11,91,55,,,,15435.18,0
25746020,09:59:13,09:59:13,5520,56,,,,16104.26,0
25746020,10:00:00,10:00:00,10159,57,,1,,16386.01,
25746030,09:16:00,09:16:00,7095,1,,,1,0,
25746030,09:17:06,09:17:06,9503,2,,,,573.7,0
25746030,09:17:32,09:17:32,2388,3,,,,804.84,0
25746030,09:18:15,09:18:15,2389,4,,,,1159.07,0
25746030,09:19:26,09:19:26,3481,5,,,,1762.68,0
25746030,09:20:03,09:20:03,3482,6,,,,2051.21,0
25746030,09:20:58,09:20:58,3483,7,,,,2495.53,0
25746030,09:21:22,09:21:22,3484,8,,,,2659.91,0
25746030,09:22:00,09:22:00,3485,9,,,,2965.88,
25746030,09:22:28,09:22:28,3486,10,,,,3275.94,0
25746030,09:22:58,09:22:58,7631,11,,,,3559.34,0
25746030,09:23:58,09:23:58,3373,12,,,,4080.38,0
25746030,09:24:52,09:24:52,3374,13,,,,4478.23,0
25746030,09:25:24,09:25:24,3375,14,,,,4745.4,0
25746030,09:25:35,09:25:35,3376,15,,,,4877.72,0
25746030,09:26:12,09:26:12,3377,16,,,,5202.67,0
25746030,09:26:35,09:26:35,3378,17,,,,5351.88,0
25746030,09:27:04,09:27:04,3379,18,,,,5510.5,0
25746030,09:27:32,09:27:32,3380,19,,,,5708.03,0
25746030,09:28:00,09:28:00,3381,20,,,,5851.77,0
25746030,09:29:00,09:29:00,3382,21,,,,6288.81,
25746030,09:29:33,09:29:33,5531,22,,,,6472.1,0
25746030,09:30:22,09:30:22,7401,23,,,,6841.29,0
25746030,09:31:42,09:31:42,5842,24,,,,7351.12,0
25746030,09:32:18,09:32:18,5843,25,,,,7538.76,0
25746030,09:32:59,09:32:59,5844,26,,,,7783.73,0
25746030,09:33:49,09:33:49,5845,27,,,,8111.04,0
25746030,09:34:34,09:34:34,5846,28,,,,8369.01,0
25746030,09:35:51,09:35:51,5847,29,,,,8769.95,0
25746030,09:36:53,09:36:53,5848,30,,,,9167.45,0
25746030,09:38:02,09:38:02,3384,31,,,,9460.47,0
25746030,09:39:09,09:39:09,3385,32,,,,9952.66,0
25746030,09:39:35,09:39:35,3386,33,,,,10133.28,0
25746030,09:40:17,09:40:17,3387,34,,,,10390.8,0
25746030,09:40:54,09:40:54,1101,35,,,,10667.63,0
25746030,09:41:39,09:41:39,1102,36,,,,10997,0
25746030,09:42:00,09:42:00,2242,37,,,,11157.65,
25746030,09:42:36,09:42:36,2243,38,,,,11316.02,0
25746030,09:43:23,09:43:23,2244,39,,,,11633.24,0
25746030,09:44:14,09:44:14,2245,40,,,,11822.08,0
25746030,09:45:03,09:45:03,2246,41,,,,11996.58,0
25746030,09:45:39,09:45:39,2247,42,,,,12176.31,0
25746030,09:46:23,09:46:23,2248,43,,,,12407.6,0
25746030,09:47:37,09:47:37,2249,44,,,,12680.26,0
25746030,09:48:13,09:48:13,2250,45,,,,12799.51,0
25746030,09:49:24,09:49:24,2251,46,,,,13128.84,0
25746030,09:51:19,09:51:19,10603,47,,,,13679.37,0
25746030,09:52:08,09:52:08,10602,48,,,,13924.74,0
25746030,09:52:57,09:52:57,10600,49,,,,14188.67,0
25746030,09:54:15,09:54:15,3798,50,,,,14542.2,0
25746030,09:54:37,09:54:37,3799,51,,,,14650.31,0
25746030,09:55:26,09:55:26,88,52,,,,14896.53,0
25746030,09:56:00,09:56:00,89,53,,,,15104.07,0
25746030,09:56:37,09:56:37,90,54,,,,15300.05,0
25746030,09:57:11,09:57:11,91,55,,,,15435.18,0
25746030,09:59:13,09:59:13,5520,56,,,,16104.26,0
25746030,10:00:00,10:00:00,10159,57,,1,,16386.01,
25746040,09:16:00,09:16:00,7095,1,,,1,0,
25746040,09:17:06,09:17:06,9503,2,,,,573.7,0
25746040,09:17:32,09:17:32,2388,3,,,,804.84,0
25746040,09:18:15,09:18:15,2389,4,,,,1159.07,0
25746040,09:19:26,09:19:26,3481,5,,,,1762.68,0
25746040,09:20:03,09:20:03,3482,6,,,,2051.21,0
25746040,09:20:58,09:20:58,3483,7,,,,2495.53,0
25746040,09:21:22,09:21:22,3484,8,,,,2659.91,0
25746040,09:22:00,09:22:00,3485,9,,,,2965.88,
25746040,09:22:28,09:22:28,3486,10,,,,3275.94,0
25746040,09:22:58,09:22:58,7631,11,,,,3559.34,0
25746040,09:23:58,09:23:58,3373,12,,,,4080.38,0
25746040,09:24:52,09:24:52,3374,13,,,,4478.23,0
25746040,09:25:24,09:25:24,3375,14,,,,4745.4,0
25746040,09:25:35,09:25:35,3376,15,,,,4877.72,0
25746040,09:26:12,09:26:12,3377,16,,,,5202.67,0
25746040,09:26:35,09:26:35,3378,17,,,,5351.88,0
25746040,09:27:04,09:27:04,3379,18,,,,5510.5,0
25746040,09:27:32,09:27:32,3380,19,,,,5708.03,0
25746040,09:28:00,09:28:00,3381,20,,,,5851.77,0
25746040,09:29:00,09:29:00,3382,21,,,,6288.81,
25746040,09:29:33,09:29:33,5531,22,,,,6472.1,0
25746040,09:30:22,09:30:22,7401,23,,,,6841.29,0
25746040,09:31:42,09:31:42,5842,24,,,,7351.12,0
25746040,09:32:18,09:32:18,5843,25,,,,7538.76,0
25746040,09:32:59,09:32:59,5844,26,,,,7783.73,0
25746040,09:33:49,09:33:49,5845,27,,,,8111.04,0
25746040,09:34:34,09:34:34,5846,28,,,,8369.01,0
25746040,09:35:51,09:35:51,5847,29,,,,8769.95,0
25746040,09:36:53,09:36:53,5848,30,,,,9167.45,0
25746040,09:38:02,09:38:02,3384,31,,,,9460.47,0
25746040,09:39:09,09:39:09,3385,32,,,,9952.66,0
25746040,09:39:35,09:39:35,3386,33,,,,10133.28,0
25746040,09:40:17,09:40:17,3387,34,,,,10390.8,0
25746040,09:40:54,09:40:54,1101,35,,,,10667.63,0
25746040,09:41:39,09:41:39,1102,36,,,,10997,0
25746040,09:42:00,09:42:00,2242,37,,,,11157.65,
25746040,09:42:36,09:42:36,2243,38,,,,11316.02,0
25746040,09:43:23,09:43:23,2244,39,,,,11633.24,0
25746040,09:44:14,09:44:14,2245,40,,,,11822.08,0
25746040,09:45:03,09:45:03,2246,41,,,,11996.58,0
25746040,09:45:39,09:45:39,2247,42,,,,12176.31,0
25746040,09:46:23,09:46:23,2248,43,,,,12407.6,0
25746040,09:47:37,09:47:37,2249,44,,,,12680.26,0
25746040,09:48:13,09:48:13,2250,45,,,,12799.51,0
25746040,09:49:24,09:49:24,2251,46,,,,13128.84,0
25746040,09:51:19,09:51:19,10603,47,,,,13679.37,0
25746040,09:52:08,09:52:08,10602,48,,,,13924.74,0
25746040,09:52:57,09:52:57,10600,49,,,,14188.67,0
25746040,09:54:15,09:54:15,3798,50,,,,14542.2,0
25746040,09:54:37,09:54:37,3799,51,,,,14650.31,0
25746040,09:55:26,09:55:26,88,52,,,,14896.53,0
25746040,09:56:00,09:56:00,89,53,,,,15104.07,0
25746040,09:56:37,09:56:37,90,54,,,,15300.05,0
25746040,09:57:11,09:57:11,91,55,,,,15435.18,0
25746040,09:59:13,09:59:13,5520,56,,,,16104.26,0
25746040,10:00:00,10:00:00,10159,57,,1,,16386.01,
25746050,09:16:00,09:16:00,7095,1,,,1,0,
25746050,09:17:06,09:17:06,9503,2,,,,573.7,0
25746050,09:17:32,09:17:32,2388,3,,,,804.84,0
25746050,09:18:15,09:18:15,2389,4,,,,1159.07,0
25746050,09:19:26,09:19:26,3481,5,,,,1762.68,0
25746050,09:20:03,09:20:03,3482,6,,,,2051.21,0
25746050,09:20:58,09:20:58,3483,7,,,,2495.53,0
25746050,09:21:22,09:21:22,3484,8,,,,2659.91,0
25746050,09:22:00,09:22:00,3485,9,,,,2965.88,
25746050,09:22:28,09:22:28,3486,10,,,,3275.94,0
25746050,09:22:58,09:22:58,7631,11,,,,3559.34,0
25746050,09:23:58,09:23:58,3373,12,,,,4080.38,0
25746050,09:24:52,09:24:52,3374,13,,,,4478.23,0
25746050,09:25:24,09:25:24,3375,14,,,,4745.4,0
25746050,09:25:35,09:25:35,3376,15,,,,4877.72,0
25746050,09:26:12,09:26:12,3377,16,,,,5202.67,0
25746050,09:26:35,09:26:35,3378,17,,,,5351.88,0
25746050,09:27:04,09:27:04,3379,18,,,,5510.5,0
25746050,09:27:32,09:27:32,3380,19,,,,5708.03,0
25746050,09:28:00,09:28:00,3381,20,,,,5851.77,0
25746050,09:29:00,09:29:00,3382,21,,,,6288.81,
25746050,09:29:33,09:29:33,5531,22,,,,6472.1,0
25746050,09:30:22,09:30:22,7401,23,,,,6841.29,0
25746050,09:31:42,09:31:42,5842,24,,,,7351.12,0
25746050,09:32:18,09:32:18,5843,25,,,,7538.76,0
25746050,09:32:59,09:32:59,5844,26,,,,7783.73,0
25746050,09:33:49,09:33:49,5845,27,,,,8111.04,0
25746050,09:34:34,09:34:34,5846,28,,,,8369.01,0
25746050,09:35:51,09:35:51,5847,29,,,,8769.95,0
25746050,09:36:53,09:36:53,5848,30,,,,9167.45,0
25746050,09:38:02,09:38:02,3384,31,,,,9460.47,0
25746050,09:39:09,09:39:09,3385,32,,,,9952.66,0
25746050,09:39:35,09:39:35,3386,33,,,,10133.28,0
25746050,09:40:17,09:40:17,3387,34,,,,10390.8,0
25746050,09:40:54,09:40:54,1101,35,,,,10667.63,0
25746050,09:41:39,09:41:39,1102,36,,,,10997,0
25746050,09:42:00,09:42:00,2242,37,,,,11157.65,
25746050,09:42:36,09:42:36,2243,38,,,,11316.02,0
25746050,09:43:23,09:43:23,2244,39,,,,11633.24,0
25746050,09:44:14,09:44:14,2245,40,,,,11822.08,0
25746050,09:45:03,09:45:03,2246,41,,,,11996.58,0
25746050,09:45:39,09:45:39,2247,42,,,,12176.31,0
25746050,09:46:23,09:46:23,2248,43,,,,12407.6,0
25746050,09:47:37,09:47:37,2249,44,,,,12680.26,0
25746050,09:48:13,09:48:13,2250,45,,,,12799.51,0
25746050,09:49:24,09:49:24,2251,46,,,,13128.84,0
25746050,09:51:19,09:51:19,10603,47,,,,13679.37,0
25746050,09:52:08,09:52:08,10602,48,,,,13924.74,0
25746050,09:52:57,09:52:57,10600,49,,,,14188.67,0
25746050,09:54:15,09:54:15,3798,50,,,,14542.2,0
25746050,09:54:37,09:54:37,3799,51,,,,14650.31,0
25746050,09:55:26,09:55:26,88,52,,,,14896.53,0
25746050,09:56:00,09:56:00,89,53,,,,15104.07,0
25746050,09:56:37,09:56:37,90,54,,,,15300.05,0
25746050,09:57:11,09:57:11,91,55,,,,15435.18,0
25746050,09:59:13,09:59:13,5520,56,,,,16104.26,0
25746050,10:00:00,10:00:00,10159,57,,1,,16386.01,
25746060,09:16:00,09:16:00,7095,1,,,1,0,
25746060,09:17:06,09:17:06,9503,2,,,,573.7,0
25746060,09:17:32,09:17:32,2388,3,,,,804.84,0
25746060,09:18:15,09:18:15,2389,4,,,,1159.07,0
25746060,09:19:26,09:19:26,3481,5,,,,1762.68,0
25746060,09:20:03,09:20:03,3482,6,,,,2051.21,0
25746060,09:20:58,09:20:58,3483,7,,,,2495.53,0
25746060,09:21:22,09:21:22,3484,8,,,,2659.91,0
25746060,09:22:00,09:22:00,3485,9,,,,2965.88,
25746060,09:22:28,09:22:28,3486,10,,,,3275.94,0
25746060,09:22:58,09:22:58,7631,11,,,,3559.34,0
25746060,09:23:58,09:23:58,3373,12,,,,4080.38,0
25746060,09:24:52,09:24:52,3374,13,,,,4478.23,0
25746060,09:25:24,09:25:24,3375,14,,,,4745.4,0
25746060,09:25:35,09:25:35,3376,15,,,,4877.72,0
25746060,09:26:12,09:26:12,3377,16,,,,5202.67,0
25746060,09:26:35,09:26:35,3378,17,,,,5351.88,0
25746060,09:27:04,09:27:04,3379,18,,,,5510.5,0
25746060,09:27:32,09:27:32,3380,19,,,,5708.03,0
25746060,09:28:00,09:28:00,3381,20,,,,5851.77,0
25746060,09:29:00,09:29:00,3382,21,,,,6288.81,
25746060,09:29:33,09:29:33,5531,22,,,,6472.1,0
25746060,09:30:22,09:30:22,7401,23,,,,6841.29,0
25746060,09:31:42,09:31:42,5842,24,,,,7351.12,0
25746060,09:32:18,09:32:18,5843,25,,,,7538.76,0
25746060,09:32:59,09:32:59,5844,26,,,,7783.73,0
25746060,09:33:49,09:33:49,5845,27,,,,8111.04,0
25746060,09:34:34,09:34:34,5846,28,,,,8369.01,0
25746060,09:35:51,09:35:51,5847,29,,,,8769.95,0
25746060,09:36:53,09:36:53,5848,30,,,,9167.45,0
25746060,09:38:02,09:38:02,3384,31,,,,9460.47,0
25746060,09:39:09,09:39:09,3385,32,,,,9952.66,0
25746060,09:39:35,09:39:35,3386,33,,,,10133.28,0
25746060,09:40:17,09:40:17,3387,34,,,,10390.8,0
25746060,09:40:54,09:40:54,1101,35,,,,10667.63,0
25746060,09:41:39,09:41:39,1102,36,,,,10997,0
25746060,09:42:00,09:42:00,2242,37,,,,11157.65,
25746060,09:42:36,09:42:36,2243,38,,,,11316.02,0
25746060,09:43:23,09:43:23,2244,39,,,,11633.24,0
25746060,09:44:14,09:44:14,2245,40,,,,11822.08,0
25746060,09:45:03,09:45:03,2246,41,,,,11996.58,0
25746060,09:45:39,09:45:39,2247,42,,,,12176.31,0
25746060,09:46:23,09:46:23,2248,43,,,,12407.6,0
25746060,09:47:37,09:47:37,2249,44,,,,12680.26,0
25746060,09:48:13,09:48:13,2250,45,,,,12799.51,0
25746060,09:49:24,09:49:24,2251,46,,,,13128.84,0
25746060,09:51:19,09:51:19,10603,47,,,,13679.37,0
25746060,09:52:08,09:52:08,10602,48,,,,13924.74,0
25746060,09:52:57,09:52:57,10600,49,,,,14188.67,0
25746060,09:54:15,09:54:15,3798,50,,,,14542.2,0
25746060,09:54:37,09:54:37,3799,51,,,,14650.31,0
25746060,09:55:26,09:55:26,88,52,,,,14896.53,0
25746060,09:56:00,09:56:00,89,53,,,,15104.07,0
25746060,09:56:37,09:56:37,90,54,,,,15300.05,0
25746060,09:57:11,09:57:11,91,55,,,,15435.18,0
25746060,09:59:13,09:59:13,5520,56,,,,16104.26,0
25746060,10:00:00,10:00:00,10159,57,,1,,16386.01,
25776010,18:18:00,18:18:00,7095,1,,,1,0,
25776010,18:19:17,18:19:17,9503,2,,,,573.7,0
25776010,18:19:47,18:19:47,2388,3,,,,804.84,0
25776010,18:20:38,18:20:38,2389,4,,,,1159.07,0
25776010,18:22:01,18:22:01,3481,5,,,,1762.68,0
25776010,18:22:44,18:22:44,3482,6,,,,2051.21,0
25776010,18:23:48,18:23:48,3483,7,,,,2495.53,0
25776010,18:24:16,18:24:16,3484,8,,,,2659.91,0
25776010,18:25:00,18:25:00,3485,9,,,,2965.88,
25776010,18:25:28,18:25:28,3486,10,,,,3275.94,0
25776010,18:25:58,18:25:58,7631,11,,,,3559.34,0
25776010,18:26:58,18:26:58,3373,12,,,,4080.38,0
25776010,18:27:52,18:27:52,3374,13,,,,4478.23,0
25776010,18:28:24,18:28:24,3375,14,,,,4745.4,0
25776010,18:28:35,18:28:35,3376,15,,,,4877.72,0
25776010,18:29:12,18:29:12,3377,16,,,,5202.67,0
25776010,18:29:35,18:29:35,3378,17,,,,5351.88,0
25776010,18:30:04,18:30:04,3379,18,,,,5510.5,0
25776010,18:30:32,18:30:32,3380,19,,,,5708.03,0
25776010,18:31:00,18:31:00,3381,20,,,,5851.77,0
25776010,18:32:00,18:32:00,3382,21,,,,6288.81,
25776010,18:32:23,18:32:23,5531,22,,,,6472.1,0
25776010,18:32:56,18:32:56,7401,23,,,,6841.29,0
25776010,18:33:52,18:33:52,5842,24,,,,7351.12,0
25776010,18:34:17,18:34:17,5843,25,,,,7538.76,0
25776010,18:34:45,18:34:45,5844,26,,,,7783.73,0
25776010,18:35:20,18:35:20,5845,27,,,,8111.04,0
25776010,18:35:51,18:35:51,5846,28,,,,8369.01,0
25776010,18:36:44,18:36:44,5847,29,,,,8769.95,0
25776010,18:37:27,18:37:27,5848,30,,,,9167.45,0
25776010,18:38:15,18:38:15,3384,31,,,,9460.47,0
25776010,18:39:02,18:39:02,3385,32,,,,9952.66,0
25776010,18:39:20,18:39:20,3386,33,,,,10133.28,0
25776010,18:39:48,18:39:48,3387,34,,,,10390.8,0
25776010,18:40:14,18:40:14,1101,35,,,,10667.63,0
25776010,18:40:45,18:40:45,1102,36,,,,10997,0
25776010,18:41:00,18:41:00,2242,37,,,,11157.65,
25776010,18:41:32,18:41:32,2243,38,,,,11316.02,0
25776010,18:42:13,18:42:13,2244,39,,,,11633.24,0
25776010,18:42:59,18:42:59,2245,40,,,,11822.08,0
25776010,18:43:42,18:43:42,2246,41,,,,11996.58,0
25776010,18:44:15,18:44:15,2247,42,,,,12176.31,0
25776010,18:44:54,18:44:54,2248,43,,,,12407.6,0
25776010,18:45:59,18:45:59,2249,44,,,,12680.26,0
25776010,18:46:32,18:46:32,2250,45,,,,12799.51,0
25776010,18:47:35,18:47:35,2251,46,,,,13128.84,0
25776010,18:49:17,18:49:17,10603,47,,,,13679.37,0
25776010,18:50:00,18:50:00,10602,48,,,,13924.74,0
25776010,18:50:44,18:50:44,10600,49,,,,14188.67,0
25776010,18:51:53,18:51:53,3798,50,,,,14542.2,0
25776010,18:52:13,18:52:13,3799,51,,,,14650.31,0
25776010,18:52:56,18:52:56,88,52,,,,14896.53,0
25776010,18:53:27,18:53:27,89,53,,,,15104.07,0
25776010,18:53:59,18:53:59,90,54,,,,15300.05,0
25776010,18:54:30,18:54:30,91,55,,,,15435.18,0
25776010,18:56:18,18:56:18,5520,56,,,,16104.26,0
25776010,18:57:00,18:57:00,10159,57,,1,,16386.01,
25776080,18:18:00,18:18:00,7095,1,,,1,0,
25776080,18:19:17,18:19:17,9503,2,,,,573.7,0
25776080,18:19:47,18:19:47,2388,3,,,,804.84,0
25776080,18:20:38,18:20:38,2389,4,,,,1159.07,0
25776080,18:22:01,18:22:01,3481,5,,,,1762.68,0
25776080,18:22:44,18:22:44,3482,6,,,,2051.21,0
25776080,18:23:48,18:23:48,3483,7,,,,2495.53,0
25776080,18:24:16,18:24:16,3484,8,,,,2659.91,0
25776080,18:25:00,18:25:00,3485,9,,,,2965.88,
25776080,18:25:28,18:25:28,3486,10,,,,3275.94,0
25776080,18:25:58,18:25:58,7631,11,,,,3559.34,0
25776080,18:26:58,18:26:58,3373,12,,,,4080.38,0
25776080,18:27:52,18:27:52,3374,13,,,,4478.23,0
25776080,18:28:24,18:28:24,3375,14,,,,4745.4,0
25776080,18:28:35,18:28:35,3376,15,,,,4877.72,0
25776080,18:29:12,18:29:12,3377,16,,,,5202.67,0
25776080,18:29:35,18:29:35,3378,17,,,,5351.88,0
25776080,18:30:04,18:30:04,3379,18,,,,5510.5,0
25776080,18:30:32,18:30:32,3380,19,,,,5708.03,0
25776080,18:31:00,18:31:00,3381,20,,,,5851.77,0
25776080,18:32:00,18:32:00,3382,21,,,,6288.81,
25776080,18:32:23,18:32:23,5531,22,,,,6472.1,0
25776080,18:32:56,18:32:56,7401,23,,,,6841.29,0
25776080,18:33:52,18:33:52,5842,24,,,,7351.12,0
25776080,18:34:17,18:34:17,5843,25,,,,7538.76,0
25776080,18:34:45,18:34:45,5844,26,,,,7783.73,0
25776080,18:35:20,18:35:20,5845,27,,,,8111.04,0
25776080,18:35:51,18:35:51,5846,28,,,,8369.01,0
25776080,18:36:44,18:36:44,5847,29,,,,8769.95,0
25776080,18:37:27,18:37:27,5848,30,,,,9167.45,0
25776080,18:38:15,18:38:15,3384,31,,,,9460.47,0
25776080,18:39:02,18:39:02,3385,32,,,,9952.66,0
25776080,18:39:20,18:39:20,3386,33,,,,10133.28,0
25776080,18:39:48,18:39:48,3387,34,,,,10390.8,0
25776080,18:40:14,18:40:14,1101,35,,,,10667.63,0
25776080,18:40:45,18:40:45,1102,36,,,,10997,0
25776080,18:41:00,18:41:00,2242,37,,,,11157.65,
25776080,18:41:32,18:41:32,2243,38,,,,11316.02,0
25776080,18:42:13,18:42:13,2244,39,,,,11633.24,0
25776080,18:42:59,18:42:59,2245,40,,,,11822.08,0
25776080,18:43:42,18:43:42,2246,41,,,,11996.58,0
25776080,18:44:15,18:44:15,2247,42,,,,12176.31,0
25776080,18:44:54,18:44:54,2248,43,,,,12407.6,0
25776080,18:45:59,18:45:59,2249,44,,,,12680.26,0
25776080,18:46:32,18:46:32,2250,45,,,,12799.51,0
25776080,18:47:35,18:47:35,2251,46,,,,13128.84,0
25776080,18:49:17,18:49:17,10603,47,,,,13679.37,0
25776080,18:50:00,18:50:00,10602,48,,,,13924.74,0
25776080,18:50:44,18:50:44,10600,49,,,,14188.67,0
25776080,18:51:53,18:51:53,3798,50,,,,14542.2,0
25776080,18:52:13,18:52:13,3799,51,,,,14650.31,0
25776080,18:52:56,18:52:56,88,52,,,,14896.53,0
25776080,18:53:27,18:53:27,89,53,,,,15104.07,0
25776080,18:53:59,18:53:59,90,54,,,,15300.05,0
25776080,18:54:30,18:54:30,91,55,,,,15435.18,0
25776080,18:56:18,18:56:18,5520,56,,,,16104.26,0
25776080,18:57:00,18:57:00,10159,57,,1,,16386.01,
25776090,18:18:00,18:18:00,7095,1,,,1,0,
25776090,18:19:17,18:19:17,9503,2,,,,573.7,0
25776090,18:19:47,18:19:47,2388,3,,,,804.84,0
25776090,18:20:38,18:20:38,2389,4,,,,1159.07,0
25776090,18:22:01,18:22:01,3481,5,,,,1762.68,0
25776090,18:22:44,18:22:44,3482,6,,,,2051.21,0
25776090,18:23:48,18:23:48,3483,7,,,,2495.53,0
25776090,18:24:16,18:24:16,3484,8,,,,2659.91,0
25776090,18:25:00,18:25:00,3485,9,,,,2965.88,
25776090,18:25:28,18:25:28,3486,10,,,,3275.94,0
25776090,18:25:58,18:25:58,7631,11,,,,3559.34,0
25776090,18:26:58,18:26:58,3373,12,,,,4080.38,0
25776090,18:27:52,18:27:52,3374,13,,,,4478.23,0
25776090,18:28:24,18:28:24,3375,14,,,,4745.4,0
25776090,18:28:35,18:28:35,3376,15,,,,4877.72,0
25776090,18:29:12,18:29:12,3377,16,,,,5202.67,0
25776090,18:29:35,18:29:35,3378,17,,,,5351.88,0
25776090,18:30:04,18:30:04,3379,18,,,,5510.5,0
25776090,18:30:32,18:30:32,3380,19,,,,5708.03,0
25776090,18:31:00,18:31:00,3381,20,,,,5851.77,0
25776090,18:32:00,18:32:00,3382,21,,,,6288.81,
25776090,18:32:23,18:32:23,5531,22,,,,6472.1,0
25776090,18:32:56,18:32:56,7401,23,,,,6841.29,0
25776090,18:33:52,18:33:52,5842,24,,,,7351.12,0
25776090,18:34:17,18:34:17,5843,25,,,,7538.76,0
25776090,18:34:45,18:34:45,5844,26,,,,7783.73,0
25776090,18:35:20,18:35:20,5845,27,,,,8111.04,0
25776090,18:35:51,18:35:51,5846,28,,,,8369.01,0
25776090,18:36:44,18:36:44,5847,29,,,,8769.95,0
25776090,18:37:27,18:37:27,5848,30,,,,9167.45,0
25776090,18:38:15,18:38:15,3384,31,,,,9460.47,0
25776090,18:39:02,18:39:02,3385,32,,,,9952.66,0
25776090,18:39:20,18:39:20,3386,33,,,,10133.28,0
25776090,18:39:48,18:39:48,3387,34,,,,10390.8,0
25776090,18:40:14,18:40:14,1101,35,,,,10667.63,0
25776090,18:40:45,18:40:45,1102,36,,,,10997,0
25776090,18:41:00,18:41:00,2242,37,,,,11157.65,
25776090,18:41:32,18:41:32,2243,38,,,,11316.02,0
25776090,18:42:13,18:42:13,2244,39,,,,11633.24,0
25776090,18:42:59,18:42:59,2245,40,,,,11822.08,0
25776090,18:43:42,18:43:42,2246,41,,,,11996.58,0
25776090,18:44:15,18:44:15,2247,42,,,,12176.31,0
25776090,18:44:54,18:44:54,2248,43,,,,12407.6,0
25776090,18:45:59,18:45:59,2249,44,,,,12680.26,0
25776090,18:46:32,18:46:32,2250,45,,,,12799.51,0
25776090,18:47:35,18:47:35,2251,46,,,,13128.84,0
25776090,18:49:17,18:49:17,10603,47,,,,13679.37,0
25776090,18:50:00,18:50:00,10602,48,,,,13924.74,0
25776090,18:50:44,18:50:44,10600,49,,,,14188.67,0
25776090,18:51:53,18:51:53,3798,50,,,,14542.2,0
25776090,18:52:13,18:52:13,3799,51,,,,14650.31,0
25776090,18:52:56,18:52:56,88,52,,,,14896.53,0
25776090,18:53:27,18:53:27,89,53,,,,15104.07,0
25776090,18:53:59,18:53:59,90,54,,,,15300.05,0
25776090,18:54:30,18:54:30,91,55,,,,15435.18,0
25776090,18:56:18,18:56:18,5520,56,,,,16104.26,0
25776090,18:57:00,18:57:00,10159,57,,1,,16386.01,
25795110,20:27:00,20:27:00,7095,1,,,1,0,
25795110,20:28:17,20:28:17,9503,2,,,,573.7,0
25795110,20:28:47,20:28:47,2388,3,,,,804.84,0
25795110,20:29:38,20:29:38,2389,4,,,,1159.07,0
25795110,20:31:01,20:31:01,3481,5,,,,1762.68,0
25795110,20:31:44,20:31:44,3482,6,,,,2051.21,0
25795110,20:32:48,20:32:48,3483,7,,,,2495.53,0
25795110,20:33:16,20:33:16,3484,8,,,,2659.91,0
25795110,20:34:00,20:34:00,3485,9,,,,2965.88,
25795110,20:34:28,20:34:28,3486,10,,,,3275.94,0
25795110,20:34:58,20:34:58,7631,11,,,,3559.34,0
25795110,20:35:58,20:35:58,3373,12,,,,4080.38,0
25795110,20:36:52,20:36:52,3374,13,,,,4478.23,0
25795110,20:37:24,20:37:24,3375,14,,,,4745.4,0
25795110,20:37:35,20:37:35,3376,15,,,,4877.72,0
25795110,20:38:12,20:38:12,3377,16,,,,5202.67,0
25795110,20:38:35,20:38:35,3378,17,,,,5351.88,0
25795110,20:39:04,20:39:04,3379,18,,,,5510.5,0
25795110,20:39:32,20:39:32,3380,19,,,,5708.03,0
25795110,20:40:00,20:40:00,3381,20,,,,5851.77,0
25795110,20:41:00,20:41:00,3382,21,,,,6288.81,
25795110,20:41:23,20:41:23,5531,22,,,,6472.1,0
25795110,20:41:56,20:41:56,7401,23,,,,6841.29,0
25795110,20:42:52,20:42:52,5842,24,,,,7351.12,0
25795110,20:43:17,20:43:17,5843,25,,,,7538.76,0
25795110,20:43:45,20:43:45,5844,26,,,,7783.73,0
25795110,20:44:20,20:44:20,5845,27,,,,8111.04,0
25795110,20:44:51,20:44:51,5846,28,,,,8369.01,0
25795110,20:45:44,20:45:44,5847,29,,,,8769.95,0
25795110,20:46:27,20:46:27,5848,30,,,,9167.45,0
25795110,20:47:15,20:47:15,3384,31,,,,9460.47,0
25795110,20:48:02,20:48:02,3385,32,,,,9952.66,0
25795110,20:48:20,20:48:20,3386,33,,,,10133.28,0
25795110,20:48:48,20:48:48,3387,34,,,,10390.8,0
25795110,20:49:14,20:49:14,1101,35,,,,10667.63,0
25795110,20:49:45,20:49:45,1102,36,,,,10997,0
25795110,20:50:00,20:50:00,2242,37,,,,11157.65,
25795110,20:50:36,20:50:36,2243,38,,,,11316.02,0
25795110,20:51:22,20:51:22,2244,39,,,,11633.24,0
25795110,20:52:13,20:52:13,2245,40,,,,11822.08,0
25795110,20:53:01,20:53:01,2246,41,,,,11996.58,0
25795110,20:53:37,20:53:37,2247,42,,,,12176.31,0
25795110,20:54:21,20:54:21,2248,43,,,,12407.6,0
25795110,20:55:34,20:55:34,2249,44,,,,12680.26,0
25795110,20:56:10,20:56:10,2250,45,,,,12799.51,0
25795110,20:57:20,20:57:20,2251,46,,,,13128.84,0
25795110,20:59:00,20:59:00,3355,47,,,,13412.45,
25795110,21:00:54,21:00:54,10603,48,,,,14100.12,0
25795110,21:01:31,21:01:31,10602,49,,,,14345.49,0
25795110,21:02:09,21:02:09,10600,50,,,,14609.42,0
25795110,21:03:09,21:03:09,3798,51,,,,14962.95,0
25795110,21:03:26,21:03:26,3799,52,,,,15071.06,0
25795110,21:04:03,21:04:03,88,53,,,,15317.28,0
25795110,21:04:30,21:04:30,89,54,,,,15524.82,0
25795110,21:04:58,21:04:58,90,55,,,,15720.8,0
25795110,21:05:24,21:05:24,91,56,,,,15855.93,0
25795110,21:07:00,21:07:00,5520,57,,1,,16523.06,
26041010,13:18:00,13:18:00,7095,1,,,1,0,
26041010,13:19:17,13:19:17,9503,2,,,,573.7,0
26041010,13:19:47,13:19:47,2388,3,,,,804.84,0
26041010,13:20:38,13:20:38,2389,4,,,,1159.07,0
26041010,13:22:01,13:22:01,3481,5,,,,1762.68,0
26041010,13:22:44,13:22:44,3482,6,,,,2051.21,0
26041010,13:23:48,13:23:48,3483,7,,,,2495.53,0
26041010,13:24:16,13:24:16,3484,8,,,,2659.91,0
26041010,13:25:00,13:25:00,3485,9,,,,2965.88,
26041010,13:25:28,13:25:28,3486,10,,,,3275.94,0
26041010,13:25:58,13:25:58,7631,11,,,,3559.34,0
26041010,13:26:58,13:26:58,3373,12,,,,4080.38,0
26041010,13:27:52,13:27:52,3374,13,,,,4478.23,0
26041010,13:28:24,13:28:24,3375,14,,,,4745.4,0
26041010,13:28:35,13:28:35,3376,15,,,,4877.72,0
26041010,13:29:12,13:29:12,3377,16,,,,5202.67,0
26041010,13:29:35,13:29:35,3378,17,,,,5351.88,0
26041010,13:30:04,13:30:04,3379,18,,,,5510.5,0
26041010,13:30:32,13:30:32,3380,19,,,,5708.03,0
26041010,13:31:00,13:31:00,3381,20,,,,5851.77,0
26041010,13:32:00,13:32:00,3382,21,,,,6288.81,
26041010,13:32:23,13:32:23,5531,22,,,,6472.1,0
26041010,13:32:56,13:32:56,7401,23,,,,6841.29,0
26041010,13:33:52,13:33:52,5842,24,,,,7351.12,0
26041010,13:34:17,13:34:17,5843,25,,,,7538.76,0
26041010,13:34:45,13:34:45,5844,26,,,,7783.73,0
26041010,13:35:20,13:35:20,5845,27,,,,8111.04,0
26041010,13:35:51,13:35:51,5846,28,,,,8369.01,0
26041010,13:36:44,13:36:44,5847,29,,,,8769.95,0
26041010,13:37:27,13:37:27,5848,30,,,,9167.45,0
26041010,13:38:15,13:38:15,3384,31,,,,9460.47,0
26041010,13:39:02,13:39:02,3385,32,,,,9952.66,0
26041010,13:39:20,13:39:20,3386,33,,,,10133.28,0
26041010,13:39:48,13:39:48,3387,34,,,,10390.8,0
26041010,13:40:14,13:40:14,1101,35,,,,10667.63,0
26041010,13:40:45,13:40:45,1102,36,,,,10997,0
26041010,13:41:00,13:41:00,2242,37,,,,11157.65,
26041010,13:41:36,13:41:36,2243,38,,,,11316.02,0
26041010,13:42:22,13:42:22,2244,39,,,,11633.24,0
26041010,13:43:13,13:43:13,2245,40,,,,11822.08,0
26041010,13:44:01,13:44:01,2246,41,,,,11996.58,0
26041010,13:44:37,13:44:37,2247,42,,,,12176.31,0
26041010,13:45:21,13:45:21,2248,43,,,,12407.6,0
26041010,13:46:34,13:46:34,2249,44,,,,12680.26,0
26041010,13:47:10,13:47:10,2250,45,,,,12799.51,0
26041010,13:48:20,13:48:20,2251,46,,,,13128.84,0
26041010,13:50:00,13:50:00,3355,47,,,,13412.45,
26041010,13:51:54,13:51:54,10603,48,,,,14100.12,0
26041010,13:52:31,13:52:31,10602,49,,,,14345.49,0
26041010,13:53:09,13:53:09,10600,50,,,,14609.42,0
26041010,13:54:09,13:54:09,3798,51,,,,14962.95,0
26041010,13:54:26,13:54:26,3799,52,,,,15071.06,0
26041010,13:55:03,13:55:03,88,53,,,,15317.28,0
26041010,13:55:30,13:55:30,89,54,,,,15524.82,0
26041010,13:55:58,13:55:58,90,55,,,,15720.8,0
26041010,13:56:24,13:56:24,91,56,,,,15855.93,0
26041010,13:58:00,13:58:00,5520,57,,1,,16523.06,
26041080,13:18:00,13:18:00,7095,1,,,1,0,
26041080,13:19:17,13:19:17,9503,2,,,,573.7,0
26041080,13:19:47,13:19:47,2388,3,,,,804.84,0
26041080,13:20:38,13:20:38,2389,4,,,,1159.07,0
26041080,13:22:01,13:22:01,3481,5,,,,1762.68,0
26041080,13:22:44,13:22:44,3482,6,,,,2051.21,0
26041080,13:23:48,13:23:48,3483,7,,,,2495.53,0
26041080,13:24:16,13:24:16,3484,8,,,,2659.91,0
26041080,13:25:00,13:25:00,3485,9,,,,2965.88,
26041080,13:25:28,13:25:28,3486,10,,,,3275.94,0
26041080,13:25:58,13:25:58,7631,11,,,,3559.34,0
26041080,13:26:58,13:26:58,3373,12,,,,4080.38,0
26041080,13:27:52,13:27:52,3374,13,,,,4478.23,0
26041080,13:28:24,13:28:24,3375,14,,,,4745.4,0
26041080,13:28:35,13:28:35,3376,15,,,,4877.72,0
26041080,13:29:12,13:29:12,3377,16,,,,5202.67,0
26041080,13:29:35,13:29:35,3378,17,,,,5351.88,0
26041080,13:30:04,13:30:04,3379,18,,,,5510.5,0
26041080,13:30:32,13:30:32,3380,19,,,,5708.03,0
26041080,13:31:00,13:31:00,3381,20,,,,5851.77,0
26041080,13:32:00,13:32:00,3382,21,,,,6288.81,
26041080,13:32:23,13:32:23,5531,22,,,,6472.1,0
26041080,13:32:56,13:32:56,7401,23,,,,6841.29,0
26041080,13:33:52,13:33:52,5842,24,,,,7351.12,0
26041080,13:34:17,13:34:17,5843,25,,,,7538.76,0
26041080,13:34:45,13:34:45,5844,26,,,,7783.73,0
26041080,13:35:20,13:35:20,5845,27,,,,8111.04,0
26041080,13:35:51,13:35:51,5846,28,,,,8369.01,0
26041080,13:36:44,13:36:44,5847,29,,,,8769.95,0
26041080,13:37:27,13:37:27,5848,30,,,,9167.45,0
26041080,13:38:15,13:38:15,3384,31,,,,9460.47,0
26041080,13:39:02,13:39:02,3385,32,,,,9952.66,0
26041080,13:39:20,13:39:20,3386,33,,,,10133.28,0
26041080,13:39:48,13:39:48,3387,34,,,,10390.8,0
26041080,13:40:14,13:40:14,1101,35,,,,10667.63,0
26041080,13:40:45,13:40:45,1102,36,,,,10997,0
26041080,13:41:00,13:41:00,2242,37,,,,11157.65,
26041080,13:41:36,13:41:36,2243,38,,,,11316.02,0
26041080,13:42:22,13:42:22,2244,39,,,,11633.24,0
26041080,13:43:13,13:43:13,2245,40,,,,11822.08,0
26041080,13:44:01,13:44:01,2246,41,,,,11996.58,0
26041080,13:44:37,13:44:37,2247,42,,,,12176.31,0
26041080,13:45:21,13:45:21,2248,43,,,,12407.6,0
26041080,13:46:34,13:46:34,2249,44,,,,12680.26,0
26041080,13:47:10,13:47:10,2250,45,,,,12799.51,0
26041080,13:48:20,13:48:20,2251,46,,,,13128.84,0
26041080,13:50:00,13:50:00,3355,47,,,,13412.45,
26041080,13:51:54,13:51:54,10603,48,,,,14100.12,0
26041080,13:52:31,13:52:31,10602,49,,,,14345.49,0
26041080,13:53:09,13:53:09,10600,50,,,,14609.42,0
26041080,13:54:09,13:54:09,3798,51,,,,14962.95,0
26041080,13:54:26,13:54:26,3799,52,,,,15071.06,0
26041080,13:55:03,13:55:03,88,53,,,,15317.28,0
26041080,13:55:30,13:55:30,89,54,,,,15524.82,0
26041080,13:55:58,13:55:58,90,55,,,,15720.8,0
26041080,13:56:24,13:56:24,91,56,,,,15855.93,0
26041080,13:58:00,13:58:00,5520,57,,1,,16523.06,
26041090,13:18:00,13:18:00,7095,1,,,1,0,
26041090,13:19:17,13:19:17,9503,2,,,,573.7,0
26041090,13:19:47,13:19:47,2388,3,,,,804.84,0
26041090,13:20:38,13:20:38,2389,4,,,,1159.07,0
26041090,13:22:01,13:22:01,3481,5,,,,1762.68,0
26041090,13:22:44,13:22:44,3482,6,,,,2051.21,0
26041090,13:23:48,13:23:48,3483,7,,,,2495.53,0
26041090,13:24:16,13:24:16,3484,8,,,,2659.91,0
26041090,13:25:00,13:25:00,3485,9,,,,2965.88,
26041090,13:25:28,13:25:28,3486,10,,,,3275.94,0
26041090,13:25:58,13:25:58,7631,11,,,,3559.34,0
26041090,13:26:58,13:26:58,3373,12,,,,4080.38,0
26041090,13:27:52,13:27:52,3374,13,,,,4478.23,0
26041090,13:28:24,13:28:24,3375,14,,,,4745.4,0
26041090,13:28:35,13:28:35,3376,15,,,,4877.72,0
26041090,13:29:12,13:29:12,3377,16,,,,5202.67,0
26041090,13:29:35,13:29:35,3378,17,,,,5351.88,0
26041090,13:30:04,13:30:04,3379,18,,,,5510.5,0
26041090,13:30:32,13:30:32,3380,19,,,,5708.03,0
26041090,13:31:00,13:31:00,3381,20,,,,5851.77,0
26041090,13:32:00,13:32:00,3382,21,,,,6288.81,
26041090,13:32:23,13:32:23,5531,22,,,,6472.1,0
26041090,13:32:56,13:32:56,7401,23,,,,6841.29,0
26041090,13:33:52,13:33:52,5842,24,,,,7351.12,0
26041090,13:34:17,13:34:17,5843,25,,,,7538.76,0
26041090,13:34:45,13:34:45,5844,26,,,,7783.73,0
26041090,13:35:20,13:35:20,5845,27,,,,8111.04,0
26041090,13:35:51,13:35:51,5846,28,,,,8369.01,0
26041090,13:36:44,13:36:44,5847,29,,,,8769.95,0
26041090,13:37:27,13:37:27,5848,30,,,,9167.45,0
26041090,13:38:15,13:38:15,3384,31,,,,9460.47,0
26041090,13:39:02,13:39:02,3385,32,,,,9952.66,0
26041090,13:39:20,13:39:20,3386,33,,,,10133.28,0
26041090,13:39:48,13:39:48,3387,34,,,,10390.8,0
26041090,13:40:14,13:40:14,1101,35,,,,10667.63,0
26041090,13:40:45,13:40:45,1102,36,,,,10997,0
26041090,13:41:00,13:41:00,2242,37,,,,11157.65,
26041090,13:41:36,13:41:36,2243,38,,,,11316.02,0
26041090,13:42:22,13:42:22,2244,39,,,,11633.24,0
26041090,13:43:13,13:43:13,2245,40,,,,11822.08,0
26041090,13:44:01,13:44:01,2246,41,,,,11996.58,0
26041090,13:44:37,13:44:37,2247,42,,,,12176.31,0
26041090,13:45:21,13:45:21,2248,43,,,,12407.6,0
26041090,13:46:34,13:46:34,2249,44,,,,12680.26,0
26041090,13:47:10,13:47:10,2250,45,,,,12799.51,0
26041090,13:48:20,13:48:20,2251,46,,,,13128.84,0
26041090,13:50:00,13:50:00,3355,47,,,,13412.45,
26041090,13:51:54,13:51:54,10603,48,,,,14100.12,0
26041090,13:52:31,13:52:31,10602,49,,,,14345.49,0
26041090,13:53:09,13:53:09,10600,50,,,,14609.42,0
26041090,13:54:09,13:54:09,3798,51,,,,14962.95,0
26041090,13:54:26,13:54:26,3799,52,,,,15071.06,0
26041090,13:55:03,13:55:03,88,53,,,,15317.28,0
26041090,13:55:30,13:55:30,89,54,,,,15524.82,0
26041090,13:55:58,13:55:58,90,55,,,,15720.8,0
26041090,13:56:24,13:56:24,91,56,,,,15855.93,0
26041090,13:58:00,13:58:00,5520,57,,1,,16523.06,
26093010,10:18:00,10:18:00,7095,1,,,1,0,
26093010,10:19:17,10:19:17,9503,2,,,,573.7,0
26093010,10:19:47,10:19:47,2388,3,,,,804.84,0
26093010,10:20:38,10:20:38,2389,4,,,,1159.07,0
26093010,10:22:01,10:22:01,3481,5,,,,1762.68,0
26093010,10:22:44,10:22:44,3482,6,,,,2051.21,0
26093010,10:23:48,10:23:48,3483,7,,,,2495.53,0
26093010,10:24:16,10:24:16,3484,8,,,,2659.91,0
26093010,10:25:00,10:25:00,3485,9,,,,2965.88,
26093010,10:25:28,10:25:28,3486,10,,,,3275.94,0
26093010,10:25:58,10:25:58,7631,11,,,,3559.34,0
26093010,10:26:58,10:26:58,3373,12,,,,4080.38,0
26093010,10:27:52,10:27:52,3374,13,,,,4478.23,0
26093010,10:28:24,10:28:24,3375,14,,,,4745.4,0
26093010,10:28:35,10:28:35,3376,15,,,,4877.72,0
26093010,10:29:12,10:29:12,3377,16,,,,5202.67,0
26093010,10:29:35,10:29:35,3378,17,,,,5351.88,0
26093010,10:30:04,10:30:04,3379,18,,,,5510.5,0
26093010,10:30:32,10:30:32,3380,19,,,,5708.03,0
26093010,10:31:00,10:31:00,3381,20,,,,5851.77,0
26093010,10:32:00,10:32:00,3382,21,,,,6288.81,
26093010,10:32:20,10:32:20,5531,22,,,,6472.1,0
26093010,10:32:50,10:32:50,7401,23,,,,6841.29,0
26093010,10:33:40,10:33:40,5842,24,,,,7351.12,0
26093010,10:34:02,10:34:02,5843,25,,,,7538.76,0
26093010,10:34:27,10:34:27,5844,26,,,,7783.73,0
26093010,10:34:58,10:34:58,5845,27,,,,8111.04,0
26093010,10:35:26,10:35:26,5846,28,,,,8369.01,0
26093010,10:36:13,10:36:13,5847,29,,,,8769.95,0
26093010,10:36:51,10:36:51,5848,30,,,,9167.45,0
26093010,10:37:33,10:37:33,3384,31,,,,9460.47,0
26093010,10:38:15,10:38:15,3385,32,,,,9952.66,0
26093010,10:38:31,10:38:31,3386,33,,,,10133.28,0
26093010,10:38:56,10:38:56,3387,34,,,,10390.8,0
26093010,10:39:19,10:39:19,1101,35,,,,10667.63,0
26093010,10:39:47,10:39:47,1102,36,,,,10997,0
26093010,10:40:00,10:40:00,2242,37,,,,11157.65,
26093010,10:40:32,10:40:32,2243,38,,,,11316.02,0
26093010,10:41:13,10:41:13,2244,39,,,,11633.24,0
26093010,10:41:59,10:41:59,2245,40,,,,11822.08,0
26093010,10:42:42,10:42:42,2246,41,,,,11996.58,0
26093010,10:43:15,10:43:15,2247,42,,,,12176.31,0
26093010,10:43:54,10:43:54,2248,43,,,,12407.6,0
26093010,10:44:59,10:44:59,2249,44,,,,12680.26,0
26093010,10:45:32,10:45:32,2250,45,,,,12799.51,0
26093010,10:46:35,10:46:35,2251,46,,,,13128.84,0
26093010,10:48:17,10:48:17,10603,47,,,,13679.37,0
26093010,10:49:00,10:49:00,10602,48,,,,13924.74,0
26093010,10:49:44,10:49:44,10600,49,,,,14188.67,0
26093010,10:50:53,10:50:53,3798,50,,,,14542.2,0
26093010,10:51:13,10:51:13,3799,51,,,,14650.31,0
26093010,10:51:56,10:51:56,88,52,,,,14896.53,0
26093010,10:52:27,10:52:27,89,53,,,,15104.07,0
26093010,10:52:59,10:52:59,90,54,,,,15300.05,0
26093010,10:53:30,10:53:30,91,55,,,,15435.18,0
26093010,10:55:18,10:55:18,5520,56,,,,16104.26,0
26093010,10:56:00,10:56:00,10159,57,,1,,16386.01,
26093080,10:18:00,10:18:00,7095,1,,,1,0,
26093080,10:19:17,10:19:17,9503,2,,,,573.7,0
26093080,10:19:47,10:19:47,2388,3,,,,804.84,0
26093080,10:20:38,10:20:38,2389,4,,,,1159.07,0
26093080,10:22:01,10:22:01,3481,5,,,,1762.68,0
26093080,10:22:44,10:22:44,3482,6,,,,2051.21,0
26093080,10:23:48,10:23:48,3483,7,,,,2495.53,0
26093080,10:24:16,10:24:16,3484,8,,,,2659.91,0
26093080,10:25:00,10:25:00,3485,9,,,,2965.88,
26093080,10:25:28,10:25:28,3486,10,,,,3275.94,0
26093080,10:25:58,10:25:58,7631,11,,,,3559.34,0
26093080,10:26:58,10:26:58,3373,12,,,,4080.38,0
26093080,10:27:52,10:27:52,3374,13,,,,4478.23,0
26093080,10:28:24,10:28:24,3375,14,,,,4745.4,0
26093080,10:28:35,10:28:35,3376,15,,,,4877.72,0
26093080,10:29:12,10:29:12,3377,16,,,,5202.67,0
26093080,10:29:35,10:29:35,3378,17,,,,5351.88,0
26093080,10:30:04,10:30:04,3379,18,,,,5510.5,0
26093080,10:30:32,10:30:32,3380,19,,,,5708.03,0
26093080,10:31:00,10:31:00,3381,20,,,,5851.77,0
26093080,10:32:00,10:32:00,3382,21,,,,6288.81,
26093080,10:32:20,10:32:20,5531,22,,,,6472.1,0
26093080,10:32:50,10:32:50,7401,23,,,,6841.29,0
26093080,10:33:40,10:33:40,5842,24,,,,7351.12,0
26093080,10:34:02,10:34:02,5843,25,,,,7538.76,0
26093080,10:34:27,10:34:27,5844,26,,,,7783.73,0
26093080,10:34:58,10:34:58,5845,27,,,,8111.04,0
26093080,10:35:26,10:35:26,5846,28,,,,8369.01,0
26093080,10:36:13,10:36:13,5847,29,,,,8769.95,0
26093080,10:36:51,10:36:51,5848,30,,,,9167.45,0
26093080,10:37:33,10:37:33,3384,31,,,,9460.47,0
26093080,10:38:15,10:38:15,3385,32,,,,9952.66,0
26093080,10:38:31,10:38:31,3386,33,,,,10133.28,0
26093080,10:38:56,10:38:56,3387,34,,,,10390.8,0
26093080,10:39:19,10:39:19,1101,35,,,,10667.63,0
26093080,10:39:47,10:39:47,1102,36,,,,10997,0
26093080,10:40:00,10:40:00,2242,37,,,,11157.65,
26093080,10:40:32,10:40:32,2243,38,,,,11316.02,0
26093080,10:41:13,10:41:13,2244,39,,,,11633.24,0
26093080,10:41:59,10:41:59,2245,40,,,,11822.08,0
26093080,10:42:42,10:42:42,2246,41,,,,11996.58,0
26093080,10:43:15,10:43:15,2247,42,,,,12176.31,0
26093080,10:43:54,10:43:54,2248,43,,,,12407.6,0
26093080,10:44:59,10:44:59,2249,44,,,,12680.26,0
26093080,10:45:32,10:45:32,2250,45,,,,12799.51,0
26093080,10:46:35,10:46:35,2251,46,,,,13128.84,0
26093080,10:48:17,10:48:17,10603,47,,,,13679.37,0
26093080,10:49:00,10:49:00,10602,48,,,,13924.74,0
26093080,10:49:44,10:49:44,10600,49,,,,14188.67,0
26093080,10:50:53,10:50:53,3798,50,,,,14542.2,0
26093080,10:51:13,10:51:13,3799,51,,,,14650.31,0
26093080,10:51:56,10:51:56,88,52,,,,14896.53,0
26093080,10:52:27,10:52:27,89,53,,,,15104.07,0
26093080,10:52:59,10:52:59,90,54,,,,15300.05,0
26093080,10:53:30,10:53:30,91,55,,,,15435.18,0
26093080,10:55:18,10:55:18,5520,56,,,,16104.26,0
26093080,10:56:00,10:56:00,10159,57,,1,,16386.01,
26093090,10:18:00,10:18:00,7095,1,,,1,0,
26093090,10:19:17,10:19:17,9503,2,,,,573.7,0
26093090,10:19:47,10:19:47,2388,3,,,,804.84,0
26093090,10:20:38,10:20:38,2389,4,,,,1159.07,0
26093090,10:22:01,10:22:01,3481,5,,,,1762.68,0
26093090,10:22:44,10:22:44,3482,6,,,,2051.21,0
26093090,10:23:48,10:23:48,3483,7,,,,2495.53,0
26093090,10:24:16,10:24:16,3484,8,,,,2659.91,0
26093090,10:25:00,10:25:00,3485,9,,,,2965.88,
26093090,10:25:28,10:25:28,3486,10,,,,3275.94,0
26093090,10:25:58,10:25:58,7631,11,,,,3559.34,0
26093090,10:26:58,10:26:58,3373,12,,,,4080.38,0
26093090,10:27:52,10:27:52,3374,13,,,,4478.23,0
26093090,10:28:24,10:28:24,3375,14,,,,4745.4,0
26093090,10:28:35,10:28:35,3376,15,,,,4877.72,0
26093090,10:29:12,10:29:12,3377,16,,,,5202.67,0
26093090,10:29:35,10:29:35,3378,17,,,,5351.88,0
26093090,10:30:04,10:30:04,3379,18,,,,5510.5,0
26093090,10:30:32,10:30:32,3380,19,,,,5708.03,0
26093090,10:31:00,10:31:00,3381,20,,,,5851.77,0
26093090,10:32:00,10:32:00,3382,21,,,,6288.81,
26093090,10:32:20,10:32:20,5531,22,,,,6472.1,0
26093090,10:32:50,10:32:50,7401,23,,,,6841.29,0
26093090,10:33:40,10:33:40,5842,24,,,,7351.12,0
26093090,10:34:02,10:34:02,5843,25,,,,7538.76,0
26093090,10:34:27,10:34:27,5844,26,,,,7783.73,0
26093090,10:34:58,10:34:58,5845,27,,,,8111.04,0
26093090,10:35:26,10:35:26,5846,28,,,,8369.01,0
26093090,10:36:13,10:36:13,5847,29,,,,8769.95,0
26093090,10:36:51,10:36:51,5848,30,,,,9167.45,0
26093090,10:37:33,10:37:33,3384,31,,,,9460.47,0
26093090,10:38:15,10:38:15,3385,32,,,,9952.66,0
26093090,10:38:31,10:38:31,3386,33,,,,10133.28,0
26093090,10:38:56,10:38:56,3387,34,,,,10390.8,0
26093090,10:39:19,10:39:19,1101,35,,,,10667.63,0
26093090,10:39:47,10:39:47,1102,36,,,,10997,0
26093090,10:40:00,10:40:00,2242,37,,,,11157.65,
26093090,10:40:32,10:40:32,2243,38,,,,11316.02,0
26093090,10:41:13,10:41:13,2244,39,,,,11633.24,0
26093090,10:41:59,10:41:59,2245,40,,,,11822.08,0
26093090,10:42:42,10:42:42,2246,41,,,,11996.58,0
26093090,10:43:15,10:43:15,2247,42,,,,12176.31,0
26093090,10:43:54,10:43:54,2248,43,,,,12407.6,0
26093090,10:44:59,10:44:59,2249,44,,,,12680.26,0
26093090,10:45:32,10:45:32,2250,45,,,,12799.51,0
26093090,10:46:35,10:46:35,2251,46,,,,13128.84,0
26093090,10:48:17,10:48:17,10603,47,,,,13679.37,0
26093090,10:49:00,10:49:00,10602,48,,,,13924.74,0
26093090,10:49:44,10:49:44,10600,49,,,,14188.67,0
26093090,10:50:53,10:50:53,3798,50,,,,14542.2,0
26093090,10:51:13,10:51:13,3799,51,,,,14650.31,0
26093090,10:51:56,10:51:56,88,52,,,,14896.53,0
26093090,10:52:27,10:52:27,89,53,,,,15104.07,0
26093090,10:52:59,10:52:59,90,54,,,,15300.05,0
26093090,10:53:30,10:53:30,91,55,,,,15435.18,0
26093090,10:55:18,10:55:18,5520,56,,,,16104.26,0
26093090,10:56:00,10:56:00,10159,57,,1,,16386.01,
26099070,09:00:00,09:00:00,7095,1,,,1,0,
26099070,09:01:17,09:01:17,9503,2,,,,573.7,0
26099070,09:01:47,09:01:47,2388,3,,,,804.84,0
26099070,09:02:38,09:02:38,2389,4,,,,1159.07,0
26099070,09:04:01,09:04:01,3481,5,,,,1762.68,0
26099070,09:04:44,09:04:44,3482,6,,,,2051.21,0
26099070,09:05:48,09:05:48,3483,7,,,,2495.53,0
26099070,09:06:16,09:06:16,3484,8,,,,2659.91,0
26099070,09:07:00,09:07:00,3485,9,,,,2965.88,
26099070,09:07:28,09:07:28,3486,10,,,,3275.94,0
26099070,09:07:58,09:07:58,7631,11,,,,3559.34,0
26099070,09:08:58,09:08:58,3373,12,,,,4080.38,0
26099070,09:09:52,09:09:52,3374,13,,,,4478.23,0
26099070,09:10:24,09:10:24,3375,14,,,,4745.4,0
26099070,09:10:35,09:10:35,3376,15,,,,4877.72,0
26099070,09:11:12,09:11:12,3377,16,,,,5202.67,0
26099070,09:11:35,09:11:35,3378,17,,,,5351.88,0
26099070,09:12:04,09:12:04,3379,18,,,,5510.5,0
26099070,09:12:32,09:12:32,3380,19,,,,5708.03,0
26099070,09:13:00,09:13:00,3381,20,,,,5851.77,0
26099070,09:14:00,09:14:00,3382,21,,,,6288.81,
26099070,09:14:20,09:14:20,5531,22,,,,6472.1,0
26099070,09:14:50,09:14:50,7401,23,,,,6841.29,0
26099070,09:15:40,09:15:40,5842,24,,,,7351.12,0
26099070,09:16:02,09:16:02,5843,25,,,,7538.76,0
26099070,09:16:27,09:16:27,5844,26,,,,7783.73,0
26099070,09:16:58,09:16:58,5845,27,,,,8111.04,0
26099070,09:17:26,09:17:26,5846,28,,,,8369.01,0
26099070,09:18:13,09:18:13,5847,29,,,,8769.95,0
26099070,09:18:51,09:18:51,5848,30,,,,9167.45,0
26099070,09:19:33,09:19:33,3384,31,,,,9460.47,0
26099070,09:20:15,09:20:15,3385,32,,,,9952.66,0
26099070,09:20:31,09:20:31,3386,33,,,,10133.28,0
26099070,09:20:56,09:20:56,3387,34,,,,10390.8,0
26099070,09:21:19,09:21:19,1101,35,,,,10667.63,0
26099070,09:21:47,09:21:47,1102,36,,,,10997,0
26099070,09:22:00,09:22:00,2242,37,,,,11157.65,
26099070,09:22:32,09:22:32,2243,38,,,,11316.02,0
26099070,09:23:13,09:23:13,2244,39,,,,11633.24,0
26099070,09:23:59,09:23:59,2245,40,,,,11822.08,0
26099070,09:24:42,09:24:42,2246,41,,,,11996.58,0
26099070,09:25:15,09:25:15,2247,42,,,,12176.31,0
26099070,09:25:54,09:25:54,2248,43,,,,12407.6,0
26099070,09:26:59,09:26:59,2249,44,,,,12680.26,0
26099070,09:27:32,09:27:32,2250,45,,,,12799.51,0
26099070,09:28:35,09:28:35,2251,46,,,,13128.84,0
26099070,09:30:17,09:30:17,10603,47,,,,13679.37,0
26099070,09:31:00,09:31:00,10602,48,,,,13924.74,0
26099070,09:31:44,09:31:44,10600,49,,,,14188.67,0
26099070,09:32:53,09:32:53,3798,50,,,,14542.2,0
26099070,09:33:13,09:33:13,3799,51,,,,14650.31,0
26099070,09:33:56,09:33:56,88,52,,,,14896.53,0
26099070,09:34:27,09:34:27,89,53,,,,15104.07,0
26099070,09:34:59,09:34:59,90,54,,,,15300.05,0
26099070,09:35:30,09:35:30,91,55,,,,15435.18,0
26099070,09:37:18,09:37:18,5520,56,,,,16104.26,0
26099070,09:38:00,09:38:00,10159,57,,1,,16386.01,
2637070,08:00:00,08:00:00,7095,1,,,1,0,
2637070,08:01:17,08:01:17,9503,2,,,,573.7,0
2637070,08:01:47,08:01:47,2388,3,,,,804.84,0
2637070,08:02:38,08:02:38,2389,4,,,,1159.07,0
2637070,08:04:01,08:04:01,3481,5,,,,1762.68,0
2637070,08:04:44,08:04:44,3482,6,,,,2051.21,0
2637070,08:05:48,08:05:48,3483,7,,,,2495.53,0
2637070,08:06:16,08:06:16,3484,8,,,,2659.91,0
2637070,08:07:00,08:07:00,3485,9,,,,2965.88,
2637070,08:07:28,08:07:28,3486,10,,,,3275.94,0
2637070,08:07:58,08:07:58,7631,11,,,,3559.34,0
2637070,08:08:58,08:08:58,3373,12,,,,4080.38,0
2637070,08:09:52,08:09:52,3374,13,,,,4478.23,0
2637070,08:10:24,08:10:24,3375,14,,,,4745.4,0
2637070,08:10:35,08:10:35,3376,15,,,,4877.72,0
2637070,08:11:12,08:11:12,3377,16,,,,5202.67,0
2637070,08:11:35,08:11:35,3378,17,,,,5351.88,0
2637070,08:12:04,08:12:04,3379,18,,,,5510.5,0
2637070,08:12:32,08:12:32,3380,19,,,,5708.03,0
2637070,08:13:00,08:13:00,3381,20,,,,5851.77,0
2637070,08:14:00,08:14:00,3382,21,,,,6288.81,
2637070,08:14:20,08:14:20,5531,22,,,,6472.1,0
2637070,08:14:50,08:14:50,7401,23,,,,6841.29,0
2637070,08:15:40,08:15:40,5842,24,,,,7351.12,0
2637070,08:16:02,08:16:02,5843,25,,,,7538.76,0
2637070,08:16:27,08:16:27,5844,26,,,,7783.73,0
2637070,08:16:58,08:16:58,5845,27,,,,8111.04,0
2637070,08:17:26,08:17:26,5846,28,,,,8369.01,0
2637070,08:18:13,08:18:13,5847,29,,,,8769.95,0
2637070,08:18:51,08:18:51,5848,30,,,,9167.45,0
2637070,08:19:33,08:19:33,3384,31,,,,9460.47,0
2637070,08:20:15,08:20:15,3385,32,,,,9952.66,0
2637070,08:20:31,08:20:31,3386,33,,,,10133.28,0
2637070,08:20:56,08:20:56,3387,34,,,,10390.8,0
2637070,08:21:19,08:21:19,1101,35,,,,10667.63,0
2637070,08:21:47,08:21:47,1102,36,,,,10997,0
2637070,08:22:00,08:22:00,2242,37,,,,11157.65,
2637070,08:22:32,08:22:32,2243,38,,,,11316.02,0
2637070,08:23:13,08:23:13,2244,39,,,,11633.24,0
2637070,08:23:59,08:23:59,2245,40,,,,11822.08,0
2637070,08:24:42,08:24:42,2246,41,,,,11996.58,0
2637070,08:25:15,08:25:15,2247,42,,,,12176.31,0
2637070,08:25:54,08:25:54,2248,43,,,,12407.6,0
2637070,08:26:59,08:26:59,2249,44,,,,12680.26,0
2637070,08:27:32,08:27:32,2250,45,,,,12799.51,0
2637070,08:28:35,08:28:35,2251,46,,,,13128.84,0
2637070,08:30:17,08:30:17,10603,47,,,,13679.37,0
2637070,08:31:00,08:31:00,10602,48,,,,13924.74,0
2637070,08:31:44,08:31:44,10600,49,,,,14188.67,0
2637070,08:32:53,08:32:53,3798,50,,,,14542.2,0
2637070,08:33:13,08:33:13,3799,51,,,,14650.31,0
2637070,08:33:56,08:33:56,88,52,,,,14896.53,0
2637070,08:34:27,08:34:27,89,53,,,,15104.07,0
2637070,08:34:59,08:34:59,90,54,,,,15300.05,0
2637070,08:35:30,08:35:30,91,55,,,,15435.18,0
2637070,08:37:18,08:37:18,5520,56,,,,16104.26,0
2637070,08:38:00,08:38:00,10159,57,,1,,16386.01,
26474100,13:43:00,13:43:00,7095,1,,,1,0,
26474100,13:44:06,13:44:06,9503,2,,,,573.7,0
26474100,13:44:32,13:44:32,2388,3,,,,804.84,0
26474100,13:45:15,13:45:15,2389,4,,,,1159.07,0
26474100,13:46:26,13:46:26,3481,5,,,,1762.68,0
26474100,13:47:03,13:47:03,3482,6,,,,2051.21,0
26474100,13:47:58,13:47:58,3483,7,,,,2495.53,0
26474100,13:48:22,13:48:22,3484,8,,,,2659.91,0
26474100,13:49:00,13:49:00,3485,9,,,,2965.88,
26474100,13:49:28,13:49:28,3486,10,,,,3275.94,0
26474100,13:49:58,13:49:58,7631,11,,,,3559.34,0
26474100,13:50:58,13:50:58,3373,12,,,,4080.38,0
26474100,13:51:52,13:51:52,3374,13,,,,4478.23,0
26474100,13:52:24,13:52:24,3375,14,,,,4745.4,0
26474100,13:52:35,13:52:35,3376,15,,,,4877.72,0
26474100,13:53:12,13:53:12,3377,16,,,,5202.67,0
26474100,13:53:35,13:53:35,3378,17,,,,5351.88,0
26474100,13:54:04,13:54:04,3379,18,,,,5510.5,0
26474100,13:54:32,13:54:32,3380,19,,,,5708.03,0
26474100,13:55:00,13:55:00,3381,20,,,,5851.77,0
26474100,13:56:00,13:56:00,3382,21,,,,6288.81,
26474100,13:56:36,13:56:36,5531,22,,,,6472.1,0
26474100,13:57:28,13:57:28,7401,23,,,,6841.29,0
26474100,13:58:55,13:58:55,5842,24,,,,7351.12,0
26474100,13:59:33,13:59:33,5843,25,,,,7538.76,0
26474100,14:00:17,14:00:17,5844,26,,,,7783.73,0
26474100,14:01:12,14:01:12,5845,27,,,,8111.04,0
26474100,14:02:00,14:02:00,5846,28,,,,8369.01,0
26474100,14:03:23,14:03:23,5847,29,,,,8769.95,0
26474100,14:04:29,14:04:29,5848,30,,,,9167.45,0
26474100,14:05:44,14:05:44,3384,31,,,,9460.47,0
26474100,14:06:56,14:06:56,3385,32,,,,9952.66,0
26474100,14:07:24,14:07:24,3386,33,,,,10133.28,0
26474100,14:08:09,14:08:09,3387,34,,,,10390.8,0
26474100,14:08:49,14:08:49,1101,35,,,,10667.63,0
26474100,14:09:37,14:09:37,1102,36,,,,10997,0
26474100,14:10:00,14:10:00,2242,37,,,,11157.65,
26474100,14:10:24,14:10:24,2243,38,,,,11316.02,0
26474100,14:10:54,14:10:54,2244,39,,,,11633.24,0
26474100,14:11:28,14:11:28,2245,40,,,,11822.08,0
26474100,14:12:01,14:12:01,2246,41,,,,11996.58,0
26474100,14:12:25,14:12:25,2247,42,,,,12176.31,0
26474100,14:12:54,14:12:54,2248,43,,,,12407.6,0
26474100,14:13:42,14:13:42,2249,44,,,,12680.26,0
26474100,14:14:06,14:14:06,2250,45,,,,12799.51,0
26474100,14:14:53,14:14:53,2251,46,,,,13128.84,0
26474100,14:16:00,14:16:00,3355,47,,,,13412.45,
26474100,14:19:20,14:19:20,10603,48,,,,14100.12,0
26474100,14:20:25,14:20:25,10602,49,,,,14345.49,0
26474100,14:21:31,14:21:31,10600,50,,,,14609.42,0
26474100,14:23:16,14:23:16,3798,51,,,,14962.95,0
26474100,14:23:45,14:23:45,3799,52,,,,15071.06,0
26474100,14:24:51,14:24:51,88,53,,,,15317.28,0
26474100,14:25:37,14:25:37,89,54,,,,15524.82,0
26474100,14:26:26,14:26:26,90,55,,,,15720.8,0
26474100,14:27:12,14:27:12,91,56,,,,15855.93,0
26474100,14:30:00,14:30:00,5520,57,,1,,16523.06,
26521110,15:57:00,15:57:00,7095,1,,,1,0,
26521110,15:58:17,15:58:17,9503,2,,,,573.7,0
26521110,15:58:47,15:58:47,2388,3,,,,804.84,0
26521110,15:59:38,15:59:38,2389,4,,,,1159.07,0
26521110,16:01:01,16:01:01,3481,5,,,,1762.68,0
26521110,16:01:44,16:01:44,3482,6,,,,2051.21,0
26521110,16:02:48,16:02:48,3483,7,,,,2495.53,0
26521110,16:03:16,16:03:16,3484,8,,,,2659.91,0
26521110,16:04:00,16:04:00,3485,9,,,,2965.88,
26521110,16:04:28,16:04:28,3486,10,,,,3275.94,0
26521110,16:04:58,16:04:58,7631,11,,,,3559.34,0
26521110,16:05:58,16:05:58,3373,12,,,,4080.38,0
26521110,16:06:52,16:06:52,3374,13,,,,4478.23,0
26521110,16:07:24,16:07:24,3375,14,,,,4745.4,0
26521110,16:07:35,16:07:35,3376,15,,,,4877.72,0
26521110,16:08:12,16:08:12,3377,16,,,,5202.67,0
26521110,16:08:35,16:08:35,3378,17,,,,5351.88,0
26521110,16:09:04,16:09:04,3379,18,,,,5510.5,0
26521110,16:09:32,16:09:32,3380,19,,,,5708.03,0
26521110,16:10:00,16:10:00,3381,20,,,,5851.77,0
26521110,16:11:00,16:11:00,3382,21,,,,6288.81,
26521110,16:11:23,16:11:23,5531,22,,,,6472.1,0
26521110,16:11:56,16:11:56,7401,23,,,,6841.29,0
26521110,16:12:52,16:12:52,5842,24,,,,7351.12,0
26521110,16:13:17,16:13:17,5843,25,,,,7538.76,0
26521110,16:13:45,16:13:45,5844,26,,,,7783.73,0
26521110,16:14:20,16:14:20,5845,27,,,,8111.04,0
26521110,16:14:51,16:14:51,5846,28,,,,8369.01,0
26521110,16:15:44,16:15:44,5847,29,,,,8769.95,0
26521110,16:16:27,16:16:27,5848,30,,,,9167.45,0
26521110,16:17:15,16:17:15,3384,31,,,,9460.47,0
26521110,16:18:02,16:18:02,3385,32,,,,9952.66,0
26521110,16:18:20,16:18:20,3386,33,,,,10133.28,0
26521110,16:18:48,16:18:48,3387,34,,,,10390.8,0
26521110,16:19:14,16:19:14,1101,35,,,,10667.63,0
26521110,16:19:45,16:19:45,1102,36,,,,10997,0
26521110,16:20:00,16:20:00,2242,37,,,,11157.65,
26521110,16:20:36,16:20:36,2243,38,,,,11316.02,0
26521110,16:21:22,16:21:22,2244,39,,,,11633.24,0
26521110,16:22:13,16:22:13,2245,40,,,,11822.08,0
26521110,16:23:01,16:23:01,2246,41,,,,11996.58,0
26521110,16:23:37,16:23:37,2247,42,,,,12176.31,0
26521110,16:24:21,16:24:21,2248,43,,,,12407.6,0
26521110,16:25:34,16:25:34,2249,44,,,,12680.26,0
26521110,16:26:10,16:26:10,2250,45,,,,12799.51,0
26521110,16:27:20,16:27:20,2251,46,,,,13128.84,0
26521110,16:29:00,16:29:00,3355,47,,,,13412.45,
26521110,16:30:54,16:30:54,10603,48,,,,14100.12,0
26521110,16:31:31,16:31:31,10602,49,,,,14345.49,0
26521110,16:32:09,16:32:09,10600,50,,,,14609.42,0
26521110,16:33:09,16:33:09,3798,51,,,,14962.95,0
26521110,16:33:26,16:33:26,3799,52,,,,15071.06,0
26521110,16:34:03,16:34:03,88,53,,,,15317.28,0
26521110,16:34:30,16:34:30,89,54,,,,15524.82,0
26521110,16:34:58,16:34:58,90,55,,,,15720.8,0
26521110,16:35:24,16:35:24,91,56,,,,15855.93,0
26521110,16:37:00,16:37:00,5520,57,,1,,16523.06,
26813110,11:27:00,11:27:00,7095,1,,,1,0,
26813110,11:28:17,11:28:17,9503,2,,,,573.7,0
26813110,11:28:47,11:28:47,2388,3,,,,804.84,0
26813110,11:29:38,11:29:38,2389,4,,,,1159.07,0
26813110,11:31:01,11:31:01,3481,5,,,,1762.68,0
26813110,11:31:44,11:31:44,3482,6,,,,2051.21,0
26813110,11:32:48,11:32:48,3483,7,,,,2495.53,0
26813110,11:33:16,11:33:16,3484,8,,,,2659.91,0
26813110,11:34:00,11:34:00,3485,9,,,,2965.88,
26813110,11:34:28,11:34:28,3486,10,,,,3275.94,0
26813110,11:34:58,11:34:58,7631,11,,,,3559.34,0
26813110,11:35:58,11:35:58,3373,12,,,,4080.38,0
26813110,11:36:52,11:36:52,3374,13,,,,4478.23,0
26813110,11:37:24,11:37:24,3375,14,,,,4745.4,0
26813110,11:37:35,11:37:35,3376,15,,,,4877.72,0
26813110,11:38:12,11:38:12,3377,16,,,,5202.67,0
26813110,11:38:35,11:38:35,3378,17,,,,5351.88,0
26813110,11:39:04,11:39:04,3379,18,,,,5510.5,0
26813110,11:39:32,11:39:32,3380,19,,,,5708.03,0
26813110,11:40:00,11:40:00,3381,20,,,,5851.77,0
26813110,11:41:00,11:41:00,3382,21,,,,6288.81,
26813110,11:41:23,11:41:23,5531,22,,,,6472.1,0
26813110,11:41:56,11:41:56,7401,23,,,,6841.29,0
26813110,11:42:52,11:42:52,5842,24,,,,7351.12,0
26813110,11:43:17,11:43:17,5843,25,,,,7538.76,0
26813110,11:43:45,11:43:45,5844,26,,,,7783.73,0
26813110,11:44:20,11:44:20,5845,27,,,,8111.04,0
26813110,11:44:51,11:44:51,5846,28,,,,8369.01,0
26813110,11:45:44,11:45:44,5847,29,,,,8769.95,0
26813110,11:46:27,11:46:27,5848,30,,,,9167.45,0
26813110,11:47:15,11:47:15,3384,31,,,,9460.47,0
26813110,11:48:02,11:48:02,3385,32,,,,9952.66,0
26813110,11:48:20,11:48:20,3386,33,,,,10133.28,0
26813110,11:48:48,11:48:48,3387,34,,,,10390.8,0
26813110,11:49:14,11:49:14,1101,35,,,,10667.63,0
26813110,11:49:45,11:49:45,1102,36,,,,10997,0
26813110,11:50:00,11:50:00,2242,37,,,,11157.65,
26813110,11:50:36,11:50:36,2243,38,,,,11316.02,0
26813110,11:51:22,11:51:22,2244,39,,,,11633.24,0
26813110,11:52:13,11:52:13,2245,40,,,,11822.08,0
26813110,11:53:01,11:53:01,2246,41,,,,11996.58,0
26813110,11:53:37,11:53:37,2247,42,,,,12176.31,0
26813110,11:54:21,11:54:21,2248,43,,,,12407.6,0
26813110,11:55:34,11:55:34,2249,44,,,,12680.26,0
26813110,11:56:10,11:56:10,2250,45,,,,12799.51,0
26813110,11:57:20,11:57:20,2251,46,,,,13128.84,0
26813110,11:59:00,11:59:00,3355,47,,,,13412.45,
26813110,12:00:54,12:00:54,10603,48,,,,14100.12,0
26813110,12:01:31,12:01:31,10602,49,,,,14345.49,0
26813110,12:02:09,12:02:09,10600,50,,,,14609.42,0
26813110,12:03:09,12:03:09,3798,51,,,,14962.95,0
26813110,12:03:26,12:03:26,3799,52,,,,15071.06,0
26813110,12:04:03,12:04:03,88,53,,,,15317.28,0
26813110,12:04:30,12:04:30,89,54,,,,15524.82,0
26813110,12:04:58,12:04:58,90,55,,,,15720.8,0
26813110,12:05:24,12:05:24,91,56,,,,15855.93,0
26813110,12:07:00,12:07:00,5520,57,,1,,16523.06,
26908100,19:20:00,19:20:00,7095,1,,,1,0,
26908100,19:21:17,19:21:17,9503,2,,,,573.7,0
26908100,19:21:47,19:21:47,2388,3,,,,804.84,0
26908100,19:22:38,19:22:38,2389,4,,,,1159.07,0
26908100,19:24:01,19:24:01,3481,5,,,,1762.68,0
26908100,19:24:44,19:24:44,3482,6,,,,2051.21,0
26908100,19:25:48,19:25:48,3483,7,,,,2495.53,0
26908100,19:26:16,19:26:16,3484,8,,,,2659.91,0
26908100,19:27:00,19:27:00,3485,9,,,,2965.88,
26908100,19:27:32,19:27:32,3486,10,,,,3275.94,0
26908100,19:28:06,19:28:06,7631,11,,,,3559.34,0
26908100,19:29:15,19:29:15,3373,12,,,,4080.38,0
26908100,19:30:17,19:30:17,3374,13,,,,4478.23,0
26908100,19:30:53,19:30:53,3375,14,,,,4745.4,0
26908100,19:31:06,19:31:06,3376,15,,,,4877.72,0
26908100,19:31:48,19:31:48,3377,16,,,,5202.67,0
26908100,19:32:15,19:32:15,3378,17,,,,5351.88,0
26908100,19:32:47,19:32:47,3379,18,,,,5510.5,0
26908100,19:33:20,19:33:20,3380,19,,,,5708.03,0
26908100,19:33:51,19:33:51,3381,20,,,,5851.77,0
26908100,19:35:00,19:35:00,3382,21,,,,6288.81,
26908100,19:35:33,19:35:33,5531,22,,,,6472.1,0
26908100,19:36:22,19:36:22,7401,23,,,,6841.29,0
26908100,19:37:42,19:37:42,5842,24,,,,7351.12,0
26908100,19:38:18,19:38:18,5843,25,,,,7538.76,0
26908100,19:38:59,19:38:59,5844,26,,,,7783.73,0
26908100,19:39:49,19:39:49,5845,27,,,,8111.04,0
26908100,19:40:34,19:40:34,5846,28,,,,8369.01,0
26908100,19:41:51,19:41:51,5847,29,,,,8769.95,0
26908100,19:42:53,19:42:53,5848,30,,,,9167.45,0
26908100,19:44:02,19:44:02,3384,31,,,,9460.47,0
26908100,19:45:09,19:45:09,3385,32,,,,9952.66,0
26908100,19:45:35,19:45:35,3386,33,,,,10133.28,0
26908100,19:46:17,19:46:17,3387,34,,,,10390.8,0
26908100,19:46:54,19:46:54,1101,35,,,,10667.63,0
26908100,19:47:39,19:47:39,1102,36,,,,10997,0
26908100,19:48:00,19:48:00,2242,37,,,,11157.65,
26908100,19:48:20,19:48:20,2243,38,,,,11316.02,0
26908100,19:48:45,19:48:45,2244,39,,,,11633.24,0
26908100,19:49:13,19:49:13,2245,40,,,,11822.08,0
26908100,19:49:40,19:49:40,2246,41,,,,11996.58,0
26908100,19:50:01,19:50:01,2247,42,,,,12176.31,0
26908100,19:50:25,19:50:25,2248,43,,,,12407.6,0
26908100,19:51:05,19:51:05,2249,44,,,,12680.26,0
26908100,19:51:25,19:51:25,2250,45,,,,12799.51,0
26908100,19:52:04,19:52:04,2251,46,,,,13128.84,0
26908100,19:53:00,19:53:00,3355,47,,,,13412.45,
26908100,19:55:37,19:55:37,10603,48,,,,14100.12,0
26908100,19:56:28,19:56:28,10602,49,,,,14345.49,0
26908100,19:57:20,19:57:20,10600,50,,,,14609.42,0
26908100,19:58:42,19:58:42,3798,51,,,,14962.95,0
26908100,19:59:06,19:59:06,3799,52,,,,15071.06,0
26908100,19:59:57,19:59:57,88,53,,,,15317.28,0
26908100,20:00:33,20:00:33,89,54,,,,15524.82,0
26908100,20:01:12,20:01:12,90,55,,,,15720.8,0
26908100,20:01:48,20:01:48,91,56,,,,15855.93,0
26908100,20:04:00,20:04:00,5520,57,,1,,16523.06,
27029110,08:00:00,08:00:00,7095,1,,,1,0,
27029110,08:01:17,08:01:17,9503,2,,,,573.7,0
27029110,08:01:47,08:01:47,2388,3,,,,804.84,0
27029110,08:02:38,08:02:38,2389,4,,,,1159.07,0
27029110,08:04:01,08:04:01,3481,5,,,,1762.68,0
27029110,08:04:44,08:04:44,3482,6,,,,2051.21,0
27029110,08:05:48,08:05:48,3483,7,,,,2495.53,0
27029110,08:06:16,08:06:16,3484,8,,,,2659.91,0
27029110,08:07:00,08:07:00,3485,9,,,,2965.88,
27029110,08:07:28,08:07:28,3486,10,,,,3275.94,0
27029110,08:07:58,08:07:58,7631,11,,,,3559.34,0
27029110,08:08:58,08:08:58,3373,12,,,,4080.38,0
27029110,08:09:52,08:09:52,3374,13,,,,4478.23,0
27029110,08:10:24,08:10:24,3375,14,,,,4745.4,0
27029110,08:10:35,08:10:35,3376,15,,,,4877.72,0
27029110,08:11:12,08:11:12,3377,16,,,,5202.67,0
27029110,08:11:35,08:11:35,3378,17,,,,5351.88,0
27029110,08:12:04,08:12:04,3379,18,,,,5510.5,0
27029110,08:12:32,08:12:32,3380,19,,,,5708.03,0
27029110,08:13:00,08:13:00,3381,20,,,,5851.77,0
27029110,08:14:00,08:14:00,3382,21,,,,6288.81,
27029110,08:14:20,08:14:20,5531,22,,,,6472.1,0
27029110,08:14:50,08:14:50,7401,23,,,,6841.29,0
27029110,08:15:40,08:15:40,5842,24,,,,7351.12,0
27029110,08:16:02,08:16:02,5843,25,,,,7538.76,0
27029110,08:16:27,08:16:27,5844,26,,,,7783.73,0
27029110,08:16:58,08:16:58,5845,27,,,,8111.04,0
27029110,08:17:26,08:17:26,5846,28,,,,8369.01,0
27029110,08:18:13,08:18:13,5847,29,,,,8769.95,0
27029110,08:18:51,08:18:51,5848,30,,,,9167.45,0
27029110,08:19:33,08:19:33,3384,31,,,,9460.47,0
27029110,08:20:15,08:20:15,3385,32,,,,9952.66,0
27029110,08:20:31,08:20:31,3386,33,,,,10133.28,0
27029110,08:20:56,08:20:56,3387,34,,,,10390.8,0
27029110,08:21:19,08:21:19,1101,35,,,,10667.63,0
27029110,08:21:47,08:21:47,1102,36,,,,10997,0
27029110,08:22:00,08:22:00,2242,37,,,,11157.65,
27029110,08:22:32,08:22:32,2243,38,,,,11316.02,0
27029110,08:23:13,08:23:13,2244,39,,,,11633.24,0
27029110,08:23:59,08:23:59,2245,40,,,,11822.08,0
27029110,08:24:42,08:24:42,2246,41,,,,11996.58,0
27029110,08:25:15,08:25:15,2247,42,,,,12176.31,0
27029110,08:25:54,08:25:54,2248,43,,,,12407.6,0
27029110,08:26:59,08:26:59,2249,44,,,,12680.26,0
27029110,08:27:32,08:27:32,2250,45,,,,12799.51,0
27029110,08:28:35,08:28:35,2251,46,,,,13128.84,0
27029110,08:30:17,08:30:17,10603,47,,,,13679.37,0
27029110,08:31:00,08:31:00,10602,48,,,,13924.74,0
27029110,08:31:44,08:31:44,10600,49,,,,14188.67,0
27029110,08:32:53,08:32:53,3798,50,,,,14542.2,0
27029110,08:33:13,08:33:13,3799,51,,,,14650.31,0
27029110,08:33:56,08:33:56,88,52,,,,14896.53,0
27029110,08:34:27,08:34:27,89,53,,,,15104.07,0
27029110,08:34:59,08:34:59,90,54,,,,15300.05,0
27029110,08:35:30,08:35:30,91,55,,,,15435.18,0
27029110,08:37:18,08:37:18,5520,56,,,,16104.26,0
27029110,08:38:00,08:38:00,10159,57,,1,,16386.01,
27083100,22:53:00,22:53:00,7095,1,,,1,0,
27083100,22:54:06,22:54:06,9503,2,,,,573.7,0
27083100,22:54:32,22:54:32,2388,3,,,,804.84,0
27083100,22:55:15,22:55:15,2389,4,,,,1159.07,0
27083100,22:56:26,22:56:26,3481,5,,,,1762.68,0
27083100,22:57:03,22:57:03,3482,6,,,,2051.21,0
27083100,22:57:58,22:57:58,3483,7,,,,2495.53,0
27083100,22:58:22,22:58:22,3484,8,,,,2659.91,0
27083100,22:59:00,22:59:00,3485,9,,,,2965.88,
27083100,22:59:24,22:59:24,3486,10,,,,3275.94,0
27083100,22:59:50,22:59:50,7631,11,,,,3559.34,0
27083100,23:00:41,23:00:41,3373,12,,,,4080.38,0
27083100,23:01:28,23:01:28,3374,13,,,,4478.23,0
27083100,23:01:55,23:01:55,3375,14,,,,4745.4,0
27083100,23:02:04,23:02:04,3376,15,,,,4877.72,0
27083100,23:02:36,23:02:36,3377,16,,,,5202.67,0
27083100,23:02:56,23:02:56,3378,17,,,,5351.88,0
27083100,23:03:20,23:03:20,3379,18,,,,5510.5,0
27083100,23:03:45,23:03:45,3380,19,,,,5708.03,0
27083100,23:04:08,23:04:08,3381,20,,,,5851.77,0
27083100,23:05:00,23:05:00,3382,21,,,,6288.81,
27083100,23:05:28,23:05:28,5531,22,,,,6472.1,0
27083100,23:06:09,23:06:09,7401,23,,,,6841.29,0
27083100,23:07:17,23:07:17,5842,24,,,,7351.12,0
27083100,23:07:47,23:07:47,5843,25,,,,7538.76,0
27083100,23:08:22,23:08:22,5844,26,,,,7783.73,0
27083100,23:09:05,23:09:05,5845,27,,,,8111.04,0
27083100,23:09:43,23:09:43,5846,28,,,,8369.01,0
27083100,23:10:48,23:10:48,5847,29,,,,8769.95,0
27083100,23:11:40,23:11:40,5848,30,,,,9167.45,0
27083100,23:12:38,23:12:38,3384,31,,,,9460.47,0
27083100,23:13:35,23:13:35,3385,32,,,,9952.66,0
27083100,23:13:58,23:13:58,3386,33,,,,10133.28,0
27083100,23:14:32,23:14:32,3387,34,,,,10390.8,0
27083100,23:15:04,23:15:04,1101,35,,,,10667.63,0
27083100,23:15:42,23:15:42,1102,36,,,,10997,0
27083100,23:16:00,23:16:00,2242,37,,,,11157.65,
27083100,23:16:20,23:16:20,2243,38,,,,11316.02,0
27083100,23:16:46,23:16:46,2244,39,,,,11633.24,0
27083100,23:17:14,23:17:14,2245,40,,,,11822.08,0
27083100,23:17:41,23:17:41,2246,41,,,,11996.58,0
27083100,23:18:02,23:18:02,2247,42,,,,12176.31,0
27083100,23:18:26,23:18:26,2248,43,,,,12407.6,0
27083100,23:19:07,23:19:07,2249,44,,,,12680.26,0
27083100,23:19:27,23:19:27,2250,45,,,,12799.51,0
27083100,23:20:07,23:20:07,2251,46,,,,13128.84,0
27083100,23:21:10,23:21:10,10603,47,,,,13679.37,0
27083100,23:21:38,23:21:38,10602,48,,,,13924.74,0
27083100,23:22:05,23:22:05,10600,49,,,,14188.67,0
27083100,23:22:48,23:22:48,3798,50,,,,14542.2,0
27083100,23:23:00,23:23:00,3799,51,,,,14650.31,0
27083100,23:23:27,23:23:27,88,52,,,,14896.53,0
27083100,23:23:46,23:23:46,89,53,,,,15104.07,0
27083100,23:24:07,23:24:07,90,54,,,,15300.05,0
27083100,23:24:26,23:24:26,91,55,,,,15435.18,0
27083100,23:25:34,23:25:34,5520,56,,,,16104.26,0
27083100,23:26:00,23:26:00,10159,57,,1,,16386.01,
27274110,21:57:00,21:57:00,7095,1,,,1,0,
27274110,21:58:17,21:58:17,9503,2,,,,573.7,0
27274110,21:58:47,21:58:47,2388,3,,,,804.84,0
27274110,21:59:38,21:59:38,2389,4,,,,1159.07,0
27274110,22:01:01,22:01:01,3481,5,,,,1762.68,0
27274110,22:01:44,22:01:44,3482,6,,,,2051.21,0
27274110,22:02:48,22:02:48,3483,7,,,,2495.53,0
27274110,22:03:16,22:03:16,3484,8,,,,2659.91,0
27274110,22:04:00,22:04:00,3485,9,,,,2965.88,
27274110,22:04:28,22:04:28,3486,10,,,,3275.94,0
27274110,22:04:58,22:04:58,7631,11,,,,3559.34,0
27274110,22:05:58,22:05:58,3373,12,,,,4080.38,0
27274110,22:06:52,22:06:52,3374,13,,,,4478.23,0
27274110,22:07:24,22:07:24,3375,14,,,,4745.4,0
27274110,22:07:35,22:07:35,3376,15,,,,4877.72,0
27274110,22:08:12,22:08:12,3377,16,,,,5202.67,0
27274110,22:08:35,22:08:35,3378,17,,,,5351.88,0
27274110,22:09:04,22:09:04,3379,18,,,,5510.5,0
27274110,22:09:32,22:09:32,3380,19,,,,5708.03,0
27274110,22:10:00,22:10:00,3381,20,,,,5851.77,0
27274110,22:11:00,22:11:00,3382,21,,,,6288.81,
27274110,22:11:20,22:11:20,5531,22,,,,6472.1,0
27274110,22:11:50,22:11:50,7401,23,,,,6841.29,0
27274110,22:12:40,22:12:40,5842,24,,,,7351.12,0
27274110,22:13:02,22:13:02,5843,25,,,,7538.76,0
27274110,22:13:27,22:13:27,5844,26,,,,7783.73,0
27274110,22:13:58,22:13:58,5845,27,,,,8111.04,0
27274110,22:14:26,22:14:26,5846,28,,,,8369.01,0
27274110,22:15:13,22:15:13,5847,29,,,,8769.95,0
27274110,22:15:51,22:15:51,5848,30,,,,9167.45,0
27274110,22:16:33,22:16:33,3384,31,,,,9460.47,0
27274110,22:17:15,22:17:15,3385,32,,,,9952.66,0
27274110,22:17:31,22:17:31,3386,33,,,,10133.28,0
27274110,22:17:56,22:17:56,3387,34,,,,10390.8,0
27274110,22:18:19,22:18:19,1101,35,,,,10667.63,0
27274110,22:18:47,22:18:47,1102,36,,,,10997,0
27274110,22:19:00,22:19:00,2242,37,,,,11157.65,
27274110,22:19:32,22:19:32,2243,38,,,,11316.02,0
27274110,22:20:13,22:20:13,2244,39,,,,11633.24,0
27274110,22:20:59,22:20:59,2245,40,,,,11822.08,0
27274110,22:21:42,22:21:42,2246,41,,,,11996.58,0
27274110,22:22:15,22:22:15,2247,42,,,,12176.31,0
27274110,22:22:54,22:22:54,2248,43,,,,12407.6,0
27274110,22:23:59,22:23:59,2249,44,,,,12680.26,0
27274110,22:24:32,22:24:32,2250,45,,,,12799.51,0
27274110,22:25:35,22:25:35,2251,46,,,,13128.84,0
27274110,22:27:17,22:27:17,10603,47,,,,13679.37,0
27274110,22:28:00,22:28:00,10602,48,,,,13924.74,0
27274110,22:28:44,22:28:44,10600,49,,,,14188.67,0
27274110,22:29:53,22:29:53,3798,50,,,,14542.2,0
27274110,22:30:13,22:30:13,3799,51,,,,14650.31,0
27274110,22:30:56,22:30:56,88,52,,,,14896.53,0
27274110,22:31:27,22:31:27,89,53,,,,15104.07,0
27274110,22:31:59,22:31:59,90,54,,,,15300.05,0
27274110,22:32:30,22:32:30,91,55,,,,15435.18,0
27274110,22:34:18,22:34:18,5520,56,,,,16104.26,0
27274110,22:35:00,22:35:00,10159,57,,1,,16386.01,
2753110,07:00:00,07:00:00,7095,1,,,1,0,
2753110,07:01:17,07:01:17,9503,2,,,,573.7,0
2753110,07:01:47,07:01:47,2388,3,,,,804.84,0
2753110,07:02:38,07:02:38,2389,4,,,,1159.07,0
2753110,07:04:01,07:04:01,3481,5,,,,1762.68,0
2753110,07:04:44,07:04:44,3482,6,,,,2051.21,0
2753110,07:05:48,07:05:48,3483,7,,,,2495.53,0
2753110,07:06:16,07:06:16,3484,8,,,,2659.91,0
2753110,07:07:00,07:07:00,3485,9,,,,2965.88,
2753110,07:07:28,07:07:28,3486,10,,,,3275.94,0
2753110,07:07:58,07:07:58,7631,11,,,,3559.34,0
2753110,07:08:58,07:08:58,3373,12,,,,4080.38,0
2753110,07:09:52,07:09:52,3374,13,,,,4478.23,0
2753110,07:10:24,07:10:24,3375,14,,,,4745.4,0
2753110,07:10:35,07:10:35,3376,15,,,,4877.72,0
2753110,07:11:12,07:11:12,3377,16,,,,5202.67,0
2753110,07:11:35,07:11:35,3378,17,,,,5351.88,0
2753110,07:12:04,07:12:04,3379,18,,,,5510.5,0
2753110,07:12:32,07:12:32,3380,19,,,,5708.03,0
2753110,07:13:00,07:13:00,3381,20,,,,5851.77,0
2753110,07:14:00,07:14:00,3382,21,,,,6288.81,
2753110,07:14:20,07:14:20,5531,22,,,,6472.1,0
2753110,07:14:50,07:14:50,7401,23,,,,6841.29,0
2753110,07:15:40,07:15:40,5842,24,,,,7351.12,0
2753110,07:16:02,07:16:02,5843,25,,,,7538.76,0
2753110,07:16:27,07:16:27,5844,26,,,,7783.73,0
2753110,07:16:58,07:16:58,5845,27,,,,8111.04,0
2753110,07:17:26,07:17:26,5846,28,,,,8369.01,0
2753110,07:18:13,07:18:13,5847,29,,,,8769.95,0
2753110,07:18:51,07:18:51,5848,30,,,,9167.45,0
2753110,07:19:33,07:19:33,3384,31,,,,9460.47,0
2753110,07:20:15,07:20:15,3385,32,,,,9952.66,0
2753110,07:20:31,07:20:31,3386,33,,,,10133.28,0
2753110,07:20:56,07:20:56,3387,34,,,,10390.8,0
2753110,07:21:19,07:21:19,1101,35,,,,10667.63,0
2753110,07:21:47,07:21:47,1102,36,,,,10997,0
2753110,07:22:00,07:22:00,2242,37,,,,11157.65,
2753110,07:22:32,07:22:32,2243,38,,,,11316.02,0
2753110,07:23:13,07:23:13,2244,39,,,,11633.24,0
2753110,07:23:59,07:23:59,2245,40,,,,11822.08,0
2753110,07:24:42,07:24:42,2246,41,,,,11996.58,0
2753110,07:25:15,07:25:15,2247,42,,,,12176.31,0
2753110,07:25:54,07:25:54,2248,43,,,,12407.6,0
2753110,07:26:59,07:26:59,2249,44,,,,12680.26,0
2753110,07:27:32,07:27:32,2250,45,,,,12799.51,0
2753110,07:28:35,07:28:35,2251,46,,,,13128.84,0
2753110,07:30:17,07:30:17,10603,47,,,,13679.37,0
2753110,07:31:00,07:31:00,10602,48,,,,13924.74,0
2753110,07:31:44,07:31:44,10600,49,,,,14188.67,0
2753110,07:32:53,07:32:53,3798,50,,,,14542.2,0
2753110,07:33:13,07:33:13,3799,51,,,,14650.31,0
2753110,07:33:56,07:33:56,88,52,,,,14896.53,0
2753110,07:34:27,07:34:27,89,53,,,,15104.07,0
2753110,07:34:59,07:34:59,90,54,,,,15300.05,0
2753110,07:35:30,07:35:30,91,55,,,,15435.18,0
2753110,07:37:18,07:37:18,5520,56,,,,16104.26,0
2753110,07:38:00,07:38:00,10159,57,,1,,16386.01,
27730110,16:57:00,16:57:00,7095,1,,,1,0,
27730110,16:58:17,16:58:17,9503,2,,,,573.7,0
27730110,16:58:47,16:58:47,2388,3,,,,804.84,0
27730110,16:59:38,16:59:38,2389,4,,,,1159.07,0
27730110,17:01:01,17:01:01,3481,5,,,,1762.68,0
27730110,17:01:44,17:01:44,3482,6,,,,2051.21,0
27730110,17:02:48,17:02:48,3483,7,,,,2495.53,0
27730110,17:03:16,17:03:16,3484,8,,,,2659.91,0
27730110,17:04:00,17:04:00,3485,9,,,,2965.88,
27730110,17:04:28,17:04:28,3486,10,,,,3275.94,0
27730110,17:04:58,17:04:58,7631,11,,,,3559.34,0
27730110,17:05:58,17:05:58,3373,12,,,,4080.38,0
27730110,17:06:52,17:06:52,3374,13,,,,4478.23,0
27730110,17:07:24,17:07:24,3375,14,,,,4745.4,0
27730110,17:07:35,17:07:35,3376,15,,,,4877.72,0
27730110,17:08:12,17:08:12,3377,16,,,,5202.67,0
27730110,17:08:35,17:08:35,3378,17,,,,5351.88,0
27730110,17:09:04,17:09:04,3379,18,,,,5510.5,0
27730110,17:09:32,17:09:32,3380,19,,,,5708.03,0
27730110,17:10:00,17:10:00,3381,20,,,,5851.77,0
27730110,17:11:00,17:11:00,3382,21,,,,6288.81,
27730110,17:11:23,17:11:23,5531,22,,,,6472.1,0
27730110,17:11:56,17:11:56,7401,23,,,,6841.29,0
27730110,17:12:52,17:12:52,5842,24,,,,7351.12,0
27730110,17:13:17,17:13:17,5843,25,,,,7538.76,0
27730110,17:13:45,17:13:45,5844,26,,,,7783.73,0
27730110,17:14:20,17:14:20,5845,27,,,,8111.04,0
27730110,17:14:51,17:14:51,5846,28,,,,8369.01,0
27730110,17:15:44,17:15:44,5847,29,,,,8769.95,0
27730110,17:16:27,17:16:27,5848,30,,,,9167.45,0
27730110,17:17:15,17:17:15,3384,31,,,,9460.47,0
27730110,17:18:02,17:18:02,3385,32,,,,9952.66,0
27730110,17:18:20,17:18:20,3386,33,,,,10133.28,0
27730110,17:18:48,17:18:48,3387,34,,,,10390.8,0
27730110,17:19:14,17:19:14,1101,35,,,,10667.63,0
27730110,17:19:45,17:19:45,1102,36,,,,10997,0
27730110,17:20:00,17:20:00,2242,37,,,,11157.65,
27730110,17:20:36,17:20:36,2243,38,,,,11316.02,0
27730110,17:21:22,17:21:22,2244,39,,,,11633.24,0
27730110,17:22:13,17:22:13,2245,40,,,,11822.08,0
27730110,17:23:01,17:23:01,2246,41,,,,11996.58,0
27730110,17:23:37,17:23:37,2247,42,,,,12176.31,0
27730110,17:24:21,17:24:21,2248,43,,,,12407.6,0
27730110,17:25:34,17:25:34,2249,44,,,,12680.26,0
27730110,17:26:10,17:26:10,2250,45,,,,12799.51,0
27730110,17:27:20,17:27:20,2251,46,,,,13128.84,0
27730110,17:29:00,17:29:00,3355,47,,,,13412.45,
27730110,17:30:54,17:30:54,10603,48,,,,14100.12,0
27730110,17:31:31,17:31:31,10602,49,,,,14345.49,0
27730110,17:32:09,17:32:09,10600,50,,,,14609.42,0
27730110,17:33:09,17:33:09,3798,51,,,,14962.95,0
27730110,17:33:26,17:33:26,3799,52,,,,15071.06,0
27730110,17:34:03,17:34:03,88,53,,,,15317.28,0
27730110,17:34:30,17:34:30,89,54,,,,15524.82,0
27730110,17:34:58,17:34:58,90,55,,,,15720.8,0
27730110,17:35:24,17:35:24,91,56,,,,15855.93,0
27730110,17:37:00,17:37:00,5520,57,,1,,16523.06,
27756010,14:18:00,14:18:00,7095,1,,,1,0,
27756010,14:19:17,14:19:17,9503,2,,,,573.7,0
27756010,14:19:47,14:19:47,2388,3,,,,804.84,0
27756010,14:20:38,14:20:38,2389,4,,,,1159.07,0
27756010,14:22:01,14:22:01,3481,5,,,,1762.68,0
27756010,14:22:44,14:22:44,3482,6,,,,2051.21,0
27756010,14:23:48,14:23:48,3483,7,,,,2495.53,0
27756010,14:24:16,14:24:16,3484,8,,,,2659.91,0
27756010,14:25:00,14:25:00,3485,9,,,,2965.88,
27756010,14:25:28,14:25:28,3486,10,,,,3275.94,0
27756010,14:25:58,14:25:58,7631,11,,,,3559.34,0
27756010,14:26:58,14:26:58,3373,12,,,,4080.38,0
27756010,14:27:52,14:27:52,3374,13,,,,4478.23,0
27756010,14:28:24,14:28:24,3375,14,,,,4745.4,0
27756010,14:28:35,14:28:35,3376,15,,,,4877.72,0
27756010,14:29:12,14:29:12,3377,16,,,,5202.67,0
27756010,14:29:35,14:29:35,3378,17,,,,5351.88,0
27756010,14:30:04,14:30:04,3379,18,,,,5510.5,0
27756010,14:30:32,14:30:32,3380,19,,,,5708.03,0
27756010,14:31:00,14:31:00,3381,20,,,,5851.77,0
27756010,14:32:00,14:32:00,3382,21,,,,6288.81,
27756010,14:32:23,14:32:23,5531,22,,,,6472.1,0
27756010,14:32:56,14:32:56,7401,23,,,,6841.29,0
27756010,14:33:52,14:33:52,5842,24,,,,7351.12,0
27756010,14:34:17,14:34:17,5843,25,,,,7538.76,0
27756010,14:34:45,14:34:45,5844,26,,,,7783.73,0
27756010,14:35:20,14:35:20,5845,27,,,,8111.04,0
27756010,14:35:51,14:35:51,5846,28,,,,8369.01,0
27756010,14:36:44,14:36:44,5847,29,,,,8769.95,0
27756010,14:37:27,14:37:27,5848,30,,,,9167.45,0
27756010,14:38:15,14:38:15,3384,31,,,,9460.47,0
27756010,14:39:02,14:39:02,3385,32,,,,9952.66,0
27756010,14:39:20,14:39:20,3386,33,,,,10133.28,0
27756010,14:39:48,14:39:48,3387,34,,,,10390.8,0
27756010,14:40:14,14:40:14,1101,35,,,,10667.63,0
27756010,14:40:45,14:40:45,1102,36,,,,10997,0
27756010,14:41:00,14:41:00,2242,37,,,,11157.65,
27756010,14:41:36,14:41:36,2243,38,,,,11316.02,0
27756010,14:42:22,14:42:22,2244,39,,,,11633.24,0
27756010,14:43:13,14:43:13,2245,40,,,,11822.08,0
27756010,14:44:01,14:44:01,2246,41,,,,11996.58,0
27756010,14:44:37,14:44:37,2247,42,,,,12176.31,0
27756010,14:45:21,14:45:21,2248,43,,,,12407.6,0
27756010,14:46:34,14:46:34,2249,44,,,,12680.26,0
27756010,14:47:10,14:47:10,2250,45,,,,12799.51,0
27756010,14:48:20,14:48:20,2251,46,,,,13128.84,0
27756010,14:50:00,14:50:00,3355,47,,,,13412.45,
27756010,14:51:54,14:51:54,10603,48,,,,14100.12,0
27756010,14:52:31,14:52:31,10602,49,,,,14345.49,0
27756010,14:53:09,14:53:09,10600,50,,,,14609.42,0
27756010,14:54:09,14:54:09,3798,51,,,,14962.95,0
27756010,14:54:26,14:54:26,3799,52,,,,15071.06,0
27756010,14:55:03,14:55:03,88,53,,,,15317.28,0
27756010,14:55:30,14:55:30,89,54,,,,15524.82,0
27756010,14:55:58,14:55:58,90,55,,,,15720.8,0
27756010,14:56:24,14:56:24,91,56,,,,15855.93,0
27756010,14:58:00,14:58:00,5520,57,,1,,16523.06,
27756080,14:18:00,14:18:00,7095,1,,,1,0,
27756080,14:19:17,14:19:17,9503,2,,,,573.7,0
27756080,14:19:47,14:19:47,2388,3,,,,804.84,0
27756080,14:20:38,14:20:38,2389,4,,,,1159.07,0
27756080,14:22:01,14:22:01,3481,5,,,,1762.68,0
27756080,14:22:44,14:22:44,3482,6,,,,2051.21,0
27756080,14:23:48,14:23:48,3483,7,,,,2495.53,0
27756080,14:24:16,14:24:16,3484,8,,,,2659.91,0
27756080,14:25:00,14:25:00,3485,9,,,,2965.88,
27756080,14:25:28,14:25:28,3486,10,,,,3275.94,0
27756080,14:25:58,14:25:58,7631,11,,,,3559.34,0
27756080,14:26:58,14:26:58,3373,12,,,,4080.38,0
27756080,14:27:52,14:27:52,3374,13,,,,4478.23,0
27756080,14:28:24,14:28:24,3375,14,,,,4745.4,0
27756080,14:28:35,14:28:35,3376,15,,,,4877.72,0
27756080,14:29:12,14:29:12,3377,16,,,,5202.67,0
27756080,14:29:35,14:29:35,3378,17,,,,5351.88,0
27756080,14:30:04,14:30:04,3379,18,,,,5510.5,0
27756080,14:30:32,14:30:32,3380,19,,,,5708.03,0
27756080,14:31:00,14:31:00,3381,20,,,,5851.77,0
27756080,14:32:00,14:32:00,3382,21,,,,6288.81,
27756080,14:32:23,14:32:23,5531,22,,,,6472.1,0
27756080,14:32:56,14:32:56,7401,23,,,,6841.29,0
27756080,14:33:52,14:33:52,5842,24,,,,7351.12,0
27756080,14:34:17,14:34:17,5843,25,,,,7538.76,0
27756080,14:34:45,14:34:45,5844,26,,,,7783.73,0
27756080,14:35:20,14:35:20,5845,27,,,,8111.04,0
27756080,14:35:51,14:35:51,5846,28,,,,8369.01,0
27756080,14:36:44,14:36:44,5847,29,,,,8769.95,0
27756080,14:37:27,14:37:27,5848,30,,,,9167.45,0
27756080,14:38:15,14:38:15,3384,31,,,,9460.47,0
27756080,14:39:02,14:39:02,3385,32,,,,9952.66,0
27756080,14:39:20,14:39:20,3386,33,,,,10133.28,0
27756080,14:39:48,14:39:48,3387,34,,,,10390.8,0
27756080,14:40:14,14:40:14,1101,35,,,,10667.63,0
27756080,14:40:45,14:40:45,1102,36,,,,10997,0
27756080,14:41:00,14:41:00,2242,37,,,,11157.65,
27756080,14:41:36,14:41:36,2243,38,,,,11316.02,0
27756080,14:42:22,14:42:22,2244,39,,,,11633.24,0
27756080,14:43:13,14:43:13,2245,40,,,,11822.08,0
27756080,14:44:01,14:44:01,2246,41,,,,11996.58,0
27756080,14:44:37,14:44:37,2247,42,,,,12176.31,0
27756080,14:45:21,14:45:21,2248,43,,,,12407.6,0
27756080,14:46:34,14:46:34,2249,44,,,,12680.26,0
27756080,14:47:10,14:47:10,2250,45,,,,12799.51,0
27756080,14:48:20,14:48:20,2251,46,,,,13128.84,0
27756080,14:50:00,14:50:00,3355,47,,,,13412.45,
27756080,14:51:54,14:51:54,10603,48,,,,14100.12,0
27756080,14:52:31,14:52:31,10602,49,,,,14345.49,0
27756080,14:53:09,14:53:09,10600,50,,,,14609.42,0
27756080,14:54:09,14:54:09,3798,51,,,,14962.95,0
27756080,14:54:26,14:54:26,3799,52,,,,15071.06,0
27756080,14:55:03,14:55:03,88,53,,,,15317.28,0
27756080,14:55:30,14:55:30,89,54,,,,15524.82,0
27756080,14:55:58,14:55:58,90,55,,,,15720.8,0
27756080,14:56:24,14:56:24,91,56,,,,15855.93,0
27756080,14:58:00,14:58:00,5520,57,,1,,16523.06,
27756090,14:18:00,14:18:00,7095,1,,,1,0,
27756090,14:19:17,14:19:17,9503,2,,,,573.7,0
27756090,14:19:47,14:19:47,2388,3,,,,804.84,0
27756090,14:20:38,14:20:38,2389,4,,,,1159.07,0
27756090,14:22:01,14:22:01,3481,5,,,,1762.68,0
27756090,14:22:44,14:22:44,3482,6,,,,2051.21,0
27756090,14:23:48,14:23:48,3483,7,,,,2495.53,0
27756090,14:24:16,14:24:16,3484,8,,,,2659.91,0
27756090,14:25:00,14:25:00,3485,9,,,,2965.88,
27756090,14:25:28,14:25:28,3486,10,,,,3275.94,0
27756090,14:25:58,14:25:58,7631,11,,,,3559.34,0
27756090,14:26:58,14:26:58,3373,12,,,,4080.38,0
27756090,14:27:52,14:27:52,3374,13,,,,4478.23,0
27756090,14:28:24,14:28:24,3375,14,,,,4745.4,0
27756090,14:28:35,14:28:35,3376,15,,,,4877.72,0
27756090,14:29:12,14:29:12,3377,16,,,,5202.67,0
27756090,14:29:35,14:29:35,3378,17,,,,5351.88,0
27756090,14:30:04,14:30:04,3379,18,,,,5510.5,0
27756090,14:30:32,14:30:32,3380,19,,,,5708.03,0
27756090,14:31:00,14:31:00,3381,20,,,,5851.77,0
27756090,14:32:00,14:32:00,3382,21,,,,6288.81,
27756090,14:32:23,14:32:23,5531,22,,,,6472.1,0
27756090,14:32:56,14:32:56,7401,23,,,,6841.29,0
27756090,14:33:52,14:33:52,5842,24,,,,7351.12,0
27756090,14:34:17,14:34:17,5843,25,,,,7538.76,0
27756090,14:34:45,14:34:45,5844,26,,,,7783.73,0
27756090,14:35:20,14:35:20,5845,27,,,,8111.04,0
27756090,14:35:51,14:35:51,5846,28,,,,8369.01,0
27756090,14:36:44,14:36:44,5847,29,,,,8769.95,0
27756090,14:37:27,14:37:27,5848,30,,,,9167.45,0
27756090,14:38:15,14:38:15,3384,31,,,,9460.47,0
27756090,14:39:02,14:39:02,3385,32,,,,9952.66,0
27756090,14:39:20,14:39:20,3386,33,,,,10133.28,0
27756090,14:39:48,14:39:48,3387,34,,,,10390.8,0
27756090,14:40:14,14:40:14,1101,35,,,,10667.63,0
27756090,14:40:45,14:40:45,1102,36,,,,10997,0
27756090,14:41:00,14:41:00,2242,37,,,,11157.65,
27756090,14:41:36,14:41:36,2243,38,,,,11316.02,0
27756090,14:42:22,14:42:22,2244,39,,,,11633.24,0
27756090,14:43:13,14:43:13,2245,40,,,,11822.08,0
27756090,14:44:01,14:44:01,2246,41,,,,11996.58,0
27756090,14:44:37,14:44:37,2247,42,,,,12176.31,0
27756090,14:45:21,14:45:21,2248,43,,,,12407.6,0
27756090,14:46:34,14:46:34,2249,44,,,,12680.26,0
27756090,14:47:10,14:47:10,2250,45,,,,12799.51,0
27756090,14:48:20,14:48:20,2251,46,,,,13128.84,0
27756090,14:50:00,14:50:00,3355,47,,,,13412.45,
27756090,14:51:54,14:51:54,10603,48,,,,14100.12,0
27756090,14:52:31,14:52:31,10602,49,,,,14345.49,0
27756090,14:53:09,14:53:09,10600,50,,,,14609.42,0
27756090,14:54:09,14:54:09,3798,51,,,,14962.95,0
27756090,14:54:26,14:54:26,3799,52,,,,15071.06,0
27756090,14:55:03,14:55:03,88,53,,,,15317.28,0
27756090,14:55:30,14:55:30,89,54,,,,15524.82,0
27756090,14:55:58,14:55:58,90,55,,,,15720.8,0
27756090,14:56:24,14:56:24,91,56,,,,15855.93,0
27756090,14:58:00,14:58:00,5520,57,,1,,16523.06,
28095070,24:27:00,24:27:00,7095,1,,,1,0,
28095070,24:28:17,24:28:17,9503,2,,,,573.7,0
28095070,24:28:47,24:28:47,2388,3,,,,804.84,0
28095070,24:29:38,24:29:38,2389,4,,,,1159.07,0
28095070,24:31:01,24:31:01,3481,5,,,,1762.68,0
28095070,24:31:44,24:31:44,3482,6,,,,2051.21,0
28095070,24:32:48,24:32:48,3483,7,,,,2495.53,0
28095070,24:33:16,24:33:16,3484,8,,,,2659.91,0
28095070,24:34:00,24:34:00,3485,9,,,,2965.88,
28095070,24:34:28,24:34:28,3486,10,,,,3275.94,0
28095070,24:34:58,24:34:58,7631,11,,,,3559.34,0
28095070,24:35:58,24:35:58,3373,12,,,,4080.38,0
28095070,24:36:52,24:36:52,3374,13,,,,4478.23,0
28095070,24:37:24,24:37:24,3375,14,,,,4745.4,0
28095070,24:37:35,24:37:35,3376,15,,,,4877.72,0
28095070,24:38:12,24:38:12,3377,16,,,,5202.67,0
28095070,24:38:35,24:38:35,3378,17,,,,5351.88,0
28095070,24:39:04,24:39:04,3379,18,,,,5510.5,0
28095070,24:39:32,24:39:32,3380,19,,,,5708.03,0
28095070,24:40:00,24:40:00,3381,20,,,,5851.77,0
28095070,24:41:00,24:41:00,3382,21,,,,6288.81,
28095070,24:41:20,24:41:20,5531,22,,,,6472.1,0
28095070,24:41:50,24:41:50,7401,23,,,,6841.29,0
28095070,24:42:40,24:42:40,5842,24,,,,7351.12,0
28095070,24:43:02,24:43:02,5843,25,,,,7538.76,0
28095070,24:43:27,24:43:27,5844,26,,,,7783.73,0
28095070,24:43:58,24:43:58,5845,27,,,,8111.04,0
28095070,24:44:26,24:44:26,5846,28,,,,8369.01,0
28095070,24:45:13,24:45:13,5847,29,,,,8769.95,0
28095070,24:45:51,24:45:51,5848,30,,,,9167.45,0
28095070,24:46:33,24:46:33,3384,31,,,,9460.47,0
28095070,24:47:15,24:47:15,3385,32,,,,9952.66,0
28095070,24:47:31,24:47:31,3386,33,,,,10133.28,0
28095070,24:47:56,24:47:56,3387,34,,,,10390.8,0
28095070,24:48:19,24:48:19,1101,35,,,,10667.63,0
28095070,24:48:47,24:48:47,1102,36,,,,10997,0
28095070,24:49:00,24:49:00,2242,37,,,,11157.65,
28095070,24:49:32,24:49:32,2243,38,,,,11316.02,0
28095070,24:50:13,24:50:13,2244,39,,,,11633.24,0
28095070,24:50:59,24:50:59,2245,40,,,,11822.08,0
28095070,24:51:42,24:51:42,2246,41,,,,11996.58,0
28095070,24:52:15,24:52:15,2247,42,,,,12176.31,0
28095070,24:52:54,24:52:54,2248,43,,,,12407.6,0
28095070,24:53:59,24:53:59,2249,44,,,,12680.26,0
28095070,24:54:32,24:54:32,2250,45,,,,12799.51,0
28095070,24:55:35,24:55:35,2251,46,,,,13128.84,0
28095070,24:57:17,24:57:17,10603,47,,,,13679.37,0
28095070,24:58:00,24:58:00,10602,48,,,,13924.74,0
28095070,24:58:44,24:58:44,10600,49,,,,14188.67,0
28095070,24:59:53,24:59:53,3798,50,,,,14542.2,0
28095070,25:00:13,25:00:13,3799,51,,,,14650.31,0
28095070,25:00:56,25:00:56,88,52,,,,14896.53,0
28095070,25:01:27,25:01:27,89,53,,,,15104.07,0
28095070,25:01:59,25:01:59,90,54,,,,15300.05,0
28095070,25:02:30,25:02:30,91,55,,,,15435.18,0
28095070,25:04:18,25:04:18,5520,56,,,,16104.26,0
28095070,25:05:00,25:05:00,10159,57,,1,,16386.01,
28490110,20:57:00,20:57:00,7095,1,,,1,0,
28490110,20:58:17,20:58:17,9503,2,,,,573.7,0
28490110,20:58:47,20:58:47,2388,3,,,,804.84,0
28490110,20:59:38,20:59:38,2389,4,,,,1159.07,0
28490110,21:01:01,21:01:01,3481,5,,,,1762.68,0
28490110,21:01:44,21:01:44,3482,6,,,,2051.21,0
28490110,21:02:48,21:02:48,3483,7,,,,2495.53,0
28490110,21:03:16,21:03:16,3484,8,,,,2659.91,0
28490110,21:04:00,21:04:00,3485,9,,,,2965.88,
28490110,21:04:28,21:04:28,3486,10,,,,3275.94,0
28490110,21:04:58,21:04:58,7631,11,,,,3559.34,0
28490110,21:05:58,21:05:58,3373,12,,,,4080.38,0
28490110,21:06:52,21:06:52,3374,13,,,,4478.23,0
28490110,21:07:24,21:07:24,3375,14,,,,4745.4,0
28490110,21:07:35,21:07:35,3376,15,,,,4877.72,0
28490110,21:08:12,21:08:12,3377,16,,,,5202.67,0
28490110,21:08:35,21:08:35,3378,17,,,,5351.88,0
28490110,21:09:04,21:09:04,3379,18,,,,5510.5,0
28490110,21:09:32,21:09:32,3380,19,,,,5708.03,0
28490110,21:10:00,21:10:00,3381,20,,,,5851.77,0
28490110,21:11:00,21:11:00,3382,21,,,,6288.81,
28490110,21:11:23,21:11:23,5531,22,,,,6472.1,0
28490110,21:11:56,21:11:56,7401,23,,,,6841.29,0
28490110,21:12:52,21:12:52,5842,24,,,,7351.12,0
28490110,21:13:17,21:13:17,5843,25,,,,7538.76,0
28490110,21:13:45,21:13:45,5844,26,,,,7783.73,0
28490110,21:14:20,21:14:20,5845,27,,,,8111.04,0
28490110,21:14:51,21:14:51,5846,28,,,,8369.01,0
28490110,21:15:44,21:15:44,5847,29,,,,8769.95,0
28490110,21:16:27,21:16:27,5848,30,,,,9167.45,0
28490110,21:17:15,21:17:15,3384,31,,,,9460.47,0
28490110,21:18:02,21:18:02,3385,32,,,,9952.66,0
28490110,21:18:20,21:18:20,3386,33,,,,10133.28,0
28490110,21:18:48,21:18:48,3387,34,,,,10390.8,0
28490110,21:19:14,21:19:14,1101,35,,,,10667.63,0
28490110,21:19:45,21:19:45,1102,36,,,,10997,0
28490110,21:20:00,21:20:00,2242,37,,,,11157.65,
28490110,21:20:36,21:20:36,2243,38,,,,11316.02,0
28490110,21:21:22,21:21:22,2244,39,,,,11633.24,0
28490110,21:22:13,21:22:13,2245,40,,,,11822.08,0
28490110,21:23:01,21:23:01,2246,41,,,,11996.58,0
28490110,21:23:37,21:23:37,2247,42,,,,12176.31,0
28490110,21:24:21,21:24:21,2248,43,,,,12407.6,0
28490110,21:25:34,21:25:34,2249,44,,,,12680.26,0
28490110,21:26:10,21:26:10,2250,45,,,,12799.51,0
28490110,21:27:20,21:27:20,2251,46,,,,13128.84,0
28490110,21:29:00,21:29:00,3355,47,,,,13412.45,
28490110,21:30:54,21:30:54,10603,48,,,,14100.12,0
28490110,21:31:31,21:31:31,10602,49,,,,14345.49,0
28490110,21:32:09,21:32:09,10600,50,,,,14609.42,0
28490110,21:33:09,21:33:09,3798,51,,,,14962.95,0
28490110,21:33:26,21:33:26,3799,52,,,,15071.06,0
28490110,21:34:03,21:34:03,88,53,,,,15317.28,0
28490110,21:34:30,21:34:30,89,54,,,,15524.82,0
28490110,21:34:58,21:34:58,90,55,,,,15720.8,0
28490110,21:35:24,21:35:24,91,56,,,,15855.93,0
28490110,21:37:00,21:37:00,5520,57,,1,,16523.06,
28513070,13:57:00,13:57:00,7095,1,,,1,0,
28513070,13:58:17,13:58:17,9503,2,,,,573.7,0
28513070,13:58:47,13:58:47,2388,3,,,,804.84,0
28513070,13:59:38,13:59:38,2389,4,,,,1159.07,0
28513070,14:01:01,14:01:01,3481,5,,,,1762.68,0
28513070,14:01:44,14:01:44,3482,6,,,,2051.21,0
28513070,14:02:48,14:02:48,3483,7,,,,2495.53,0
28513070,14:03:16,14:03:16,3484,8,,,,2659.91,0
28513070,14:04:00,14:04:00,3485,9,,,,2965.88,
28513070,14:04:28,14:04:28,3486,10,,,,3275.94,0
28513070,14:04:58,14:04:58,7631,11,,,,3559.34,0
28513070,14:05:58,14:05:58,3373,12,,,,4080.38,0
28513070,14:06:52,14:06:52,3374,13,,,,4478.23,0
28513070,14:07:24,14:07:24,3375,14,,,,4745.4,0
28513070,14:07:35,14:07:35,3376,15,,,,4877.72,0
28513070,14:08:12,14:08:12,3377,16,,,,5202.67,0
28513070,14:08:35,14:08:35,3378,17,,,,5351.88,0
28513070,14:09:04,14:09:04,3379,18,,,,5510.5,0
28513070,14:09:32,14:09:32,3380,19,,,,5708.03,0
28513070,14:10:00,14:10:00,3381,20,,,,5851.77,0
28513070,14:11:00,14:11:00,3382,21,,,,6288.81,
28513070,14:11:23,14:11:23,5531,22,,,,6472.1,0
28513070,14:11:56,14:11:56,7401,23,,,,6841.29,0
28513070,14:12:52,14:12:52,5842,24,,,,7351.12,0
28513070,14:13:17,14:13:17,5843,25,,,,7538.76,0
28513070,14:13:45,14:13:45,5844,26,,,,7783.73,0
28513070,14:14:20,14:14:20,5845,27,,,,8111.04,0
28513070,14:14:51,14:14:51,5846,28,,,,8369.01,0
28513070,14:15:44,14:15:44,5847,29,,,,8769.95,0
28513070,14:16:27,14:16:27,5848,30,,,,9167.45,0
28513070,14:17:15,14:17:15,3384,31,,,,9460.47,0
28513070,14:18:02,14:18:02,3385,32,,,,9952.66,0
28513070,14:18:20,14:18:20,3386,33,,,,10133.28,0
28513070,14:18:48,14:18:48,3387,34,,,,10390.8,0
28513070,14:19:14,14:19:14,1101,35,,,,10667.63,0
28513070,14:19:45,14:19:45,1102,36,,,,10997,0
28513070,14:20:00,14:20:00,2242,37,,,,11157.65,
28513070,14:20:36,14:20:36,2243,38,,,,11316.02,0
28513070,14:21:22,14:21:22,2244,39,,,,11633.24,0
28513070,14:22:13,14:22:13,2245,40,,,,11822.08,0
28513070,14:23:01,14:23:01,2246,41,,,,11996.58,0
28513070,14:23:37,14:23:37,2247,42,,,,12176.31,0
28513070,14:24:21,14:24:21,2248,43,,,,12407.6,0
28513070,14:25:34,14:25:34,2249,44,,,,12680.26,0
28513070,14:26:10,14:26:10,2250,45,,,,12799.51,0
28513070,14:27:20,14:27:20,2251,46,,,,13128.84,0
28513070,14:29:00,14:29:00,3355,47,,,,13412.45,
28513070,14:30:54,14:30:54,10603,48,,,,14100.12,0
28513070,14:31:31,14:31:31,10602,49,,,,14345.49,0
28513070,14:32:09,14:32:09,10600,50,,,,14609.42,0
28513070,14:33:09,14:33:09,3798,51,,,,14962.95,0
28513070,14:33:26,14:33:26,3799,52,,,,15071.06,0
28513070,14:34:03,14:34:03,88,53,,,,15317.28,0
28513070,14:34:30,14:34:30,89,54,,,,15524.82,0
28513070,14:34:58,14:34:58,90,55,,,,15720.8,0
28513070,14:35:24,14:35:24,91,56,,,,15855.93,0
28513070,14:37:00,14:37:00,5520,57,,1,,16523.06,
28714020,19:52:00,19:52:00,7095,1,,,1,0,
28714020,19:53:06,19:53:06,9503,2,,,,573.7,0
28714020,19:53:32,19:53:32,2388,3,,,,804.84,0
28714020,19:54:15,19:54:15,2389,4,,,,1159.07,0
28714020,19:55:26,19:55:26,3481,5,,,,1762.68,0
28714020,19:56:03,19:56:03,3482,6,,,,2051.21,0
28714020,19:56:58,19:56:58,3483,7,,,,2495.53,0
28714020,19:57:22,19:57:22,3484,8,,,,2659.91,0
28714020,19:58:00,19:58:00,3485,9,,,,2965.88,
28714020,19:58:28,19:58:28,3486,10,,,,3275.94,0
28714020,19:58:58,19:58:58,7631,11,,,,3559.34,0
28714020,19:59:58,19:59:58,3373,12,,,,4080.38,0
28714020,20:00:52,20:00:52,3374,13,,,,4478.23,0
28714020,20:01:24,20:01:24,3375,14,,,,4745.4,0
28714020,20:01:35,20:01:35,3376,15,,,,4877.72,0
28714020,20:02:12,20:02:12,3377,16,,,,5202.67,0
28714020,20:02:35,20:02:35,3378,17,,,,5351.88,0
28714020,20:03:04,20:03:04,3379,18,,,,5510.5,0
28714020,20:03:32,20:03:32,3380,19,,,,5708.03,0
28714020,20:04:00,20:04:00,3381,20,,,,5851.77,0
28714020,20:05:00,20:05:00,3382,21,,,,6288.81,
28714020,20:05:33,20:05:33,5531,22,,,,6472.1,0
28714020,20:06:22,20:06:22,7401,23,,,,6841.29,0
28714020,20:07:42,20:07:42,5842,24,,,,7351.12,0
28714020,20:08:18,20:08:18,5843,25,,,,7538.76,0
28714020,20:08:59,20:08:59,5844,26,,,,7783.73,0
28714020,20:09:49,20:09:49,5845,27,,,,8111.04,0
28714020,20:10:34,20:10:34,5846,28,,,,8369.01,0
28714020,20:11:51,20:11:51,5847,29,,,,8769.95,0
28714020,20:12:53,20:12:53,5848,30,,,,9167.45,0
28714020,20:14:02,20:14:02,3384,31,,,,9460.47,0
28714020,20:15:09,20:15:09,3385,32,,,,9952.66,0
28714020,20:15:35,20:15:35,3386,33,,,,10133.28,0
28714020,20:16:17,20:16:17,3387,34,,,,10390.8,0
28714020,20:16:54,20:16:54,1101,35,,,,10667.63,0
28714020,20:17:39,20:17:39,1102,36,,,,10997,0
28714020,20:18:00,20:18:00,2242,37,,,,11157.65,
28714020,20:18:20,20:18:20,2243,38,,,,11316.02,0
28714020,20:18:45,20:18:45,2244,39,,,,11633.24,0
28714020,20:19:13,20:19:13,2245,40,,,,11822.08,0
28714020,20:19:40,20:19:40,2246,41,,,,11996.58,0
28714020,20:20:01,20:20:01,2247,42,,,,12176.31,0
28714020,20:20:25,20:20:25,2248,43,,,,12407.6,0
28714020,20:21:05,20:21:05,2249,44,,,,12680.26,0
28714020,20:21:25,20:21:25,2250,45,,,,12799.51,0
28714020,20:22:04,20:22:04,2251,46,,,,13128.84,0
28714020,20:23:00,20:23:00,3355,47,,,,13412.45,
28714020,20:25:37,20:25:37,10603,48,,,,14100.12,0
28714020,20:26:28,20:26:28,10602,49,,,,14345.49,0
28714020,20:27:20,20:27:20,10600,50,,,,14609.42,0
28714020,20:28:42,20:28:42,3798,51,,,,14962.95,0
28714020,20:29:06,20:29:06,3799,52,,,,15071.06,0
28714020,20:29:57,20:29:57,88,53,,,,15317.28,0
28714020,20:30:33,20:30:33,89,54,,,,15524.82,0
28714020,20:31:12,20:31:12,90,55,,,,15720.8,0
28714020,20:31:48,20:31:48,91,56,,,,15855.93,0
28714020,20:34:00,20:34:00,5520,57,,1,,16523.06,
28714030,19:52:00,19:52:00,7095,1,,,1,0,
28714030,19:53:06,19:53:06,9503,2,,,,573.7,0
28714030,19:53:32,19:53:32,2388,3,,,,804.84,0
28714030,19:54:15,19:54:15,2389,4,,,,1159.07,0
28714030,19:55:26,19:55:26,3481,5,,,,1762.68,0
28714030,19:56:03,19:56:03,3482,6,,,,2051.21,0
28714030,19:56:58,19:56:58,3483,7,,,,2495.53,0
28714030,19:57:22,19:57:22,3484,8,,,,2659.91,0
28714030,19:58:00,19:58:00,3485,9,,,,2965.88,
28714030,19:58:28,19:58:28,3486,10,,,,3275.94,0
28714030,19:58:58,19:58:58,7631,11,,,,3559.34,0
28714030,19:59:58,19:59:58,3373,12,,,,4080.38,0
28714030,20:00:52,20:00:52,3374,13,,,,4478.23,0
28714030,20:01:24,20:01:24,3375,14,,,,4745.4,0
28714030,20:01:35,20:01:35,3376,15,,,,4877.72,0
28714030,20:02:12,20:02:12,3377,16,,,,5202.67,0
28714030,20:02:35,20:02:35,3378,17,,,,5351.88,0
28714030,20:03:04,20:03:04,3379,18,,,,5510.5,0
28714030,20:03:32,20:03:32,3380,19,,,,5708.03,0
28714030,20:04:00,20:04:00,3381,20,,,,5851.77,0
28714030,20:05:00,20:05:00,3382,21,,,,6288.81,
28714030,20:05:33,20:05:33,5531,22,,,,6472.1,0
28714030,20:06:22,20:06:22,7401,23,,,,6841.29,0
28714030,20:07:42,20:07:42,5842,24,,,,7351.12,0
28714030,20:08:18,20:08:18,5843,25,,,,7538.76,0
28714030,20:08:59,20:08:59,5844,26,,,,7783.73,0
28714030,20:09:49,20:09:49,5845,27,,,,8111.04,0
28714030,20:10:34,20:10:34,5846,28,,,,8369.01,0
28714030,20:11:51,20:11:51,5847,29,,,,8769.95,0
28714030,20:12:53,20:12:53,5848,30,,,,9167.45,0
28714030,20:14:02,20:14:02,3384,31,,,,9460.47,0
28714030,20:15:09,20:15:09,3385,32,,,,9952.66,0
28714030,20:15:35,20:15:35,3386,33,,,,10133.28,0
28714030,20:16:17,20:16:17,3387,34,,,,10390.8,0
28714030,20:16:54,20:16:54,1101,35,,,,10667.63,0
28714030,20:17:39,20:17:39,1102,36,,,,10997,0
28714030,20:18:00,20:18:00,2242,37,,,,11157.65,
28714030,20:18:20,20:18:20,2243,38,,,,11316.02,0
28714030,20:18:45,20:18:45,2244,39,,,,11633.24,0
28714030,20:19:13,20:19:13,2245,40,,,,11822.08,0
28714030,20:19:40,20:19:40,2246,41,,,,11996.58,0
28714030,20:20:01,20:20:01,2247,42,,,,12176.31,0
28714030,20:20:25,20:20:25,2248,43,,,,12407.6,0
28714030,20:21:05,20:21:05,2249,44,,,,12680.26,0
28714030,20:21:25,20:21:25,2250,45,,,,12799.51,0
28714030,20:22:04,20:22:04,2251,46,,,,13128.84,0
28714030,20:23:00,20:23:00,3355,47,,,,13412.45,
28714030,20:25:37,20:25:37,10603,48,,,,14100.12,0
28714030,20:26:28,20:26:28,10602,49,,,,14345.49,0
28714030,20:27:20,20:27:20,10600,50,,,,14609.42,0
28714030,20:28:42,20:28:42,3798,51,,,,14962.95,0
28714030,20:29:06,20:29:06,3799,52,,,,15071.06,0
28714030,20:29:57,20:29:57,88,53,,,,15317.28,0
28714030,20:30:33,20:30:33,89,54,,,,15524.82,0
28714030,20:31:12,20:31:12,90,55,,,,15720.8,0
28714030,20:31:48,20:31:48,91,56,,,,15855.93,0
28714030,20:34:00,20:34:00,5520,57,,1,,16523.06,
28714040,19:52:00,19:52:00,7095,1,,,1,0,
28714040,19:53:06,19:53:06,9503,2,,,,573.7,0
28714040,19:53:32,19:53:32,2388,3,,,,804.84,0
28714040,19:54:15,19:54:15,2389,4,,,,1159.07,0
28714040,19:55:26,19:55:26,3481,5,,,,1762.68,0
28714040,19:56:03,19:56:03,3482,6,,,,2051.21,0
28714040,19:56:58,19:56:58,3483,7,,,,2495.53,0
28714040,19:57:22,19:57:22,3484,8,,,,2659.91,0
28714040,19:58:00,19:58:00,3485,9,,,,2965.88,
28714040,19:58:28,19:58:28,3486,10,,,,3275.94,0
28714040,19:58:58,19:58:58,7631,11,,,,3559.34,0
28714040,19:59:58,19:59:58,3373,12,,,,4080.38,0
28714040,20:00:52,20:00:52,3374,13,,,,4478.23,0
28714040,20:01:24,20:01:24,3375,14,,,,4745.4,0
28714040,20:01:35,20:01:35,3376,15,,,,4877.72,0
28714040,20:02:12,20:02:12,3377,16,,,,5202.67,0
28714040,20:02:35,20:02:35,3378,17,,,,5351.88,0
28714040,20:03:04,20:03:04,3379,18,,,,5510.5,0
28714040,20:03:32,20:03:32,3380,19,,,,5708.03,0
28714040,20:04:00,20:04:00,3381,20,,,,5851.77,0
28714040,20:05:00,20:05:00,3382,21,,,,6288.81,
28714040,20:05:33,20:05:33,5531,22,,,,6472.1,0
28714040,20:06:22,20:06:22,7401,23,,,,6841.29,0
28714040,20:07:42,20:07:42,5842,24,,,,7351.12,0
28714040,20:08:18,20:08:18,5843,25,,,,7538.76,0
28714040,20:08:59,20:08:59,5844,26,,,,7783.73,0
28714040,20:09:49,20:09:49,5845,27,,,,8111.04,0
28714040,20:10:34,20:10:34,5846,28,,,,8369.01,0
28714040,20:11:51,20:11:51,5847,29,,,,8769.95,0
28714040,20:12:53,20:12:53,5848,30,,,,9167.45,0
28714040,20:14:02,20:14:02,3384,31,,,,9460.47,0
28714040,20:15:09,20:15:09,3385,32,,,,9952.66,0
28714040,20:15:35,20:15:35,3386,33,,,,10133.28,0
28714040,20:16:17,20:16:17,3387,34,,,,10390.8,0
28714040,20:16:54,20:16:54,1101,35,,,,10667.63,0
28714040,20:17:39,20:17:39,1102,36,,,,10997,0
28714040,20:18:00,20:18:00,2242,37,,,,11157.65,
28714040,20:18:20,20:18:20,2243,38,,,,11316.02,0
28714040,20:18:45,20:18:45,2244,39,,,,11633.24,0
28714040,20:19:13,20:19:13,2245,40,,,,11822.08,0
28714040,20:19:40,20:19:40,2246,41,,,,11996.58,0
28714040,20:20:01,20:20:01,2247,42,,,,12176.31,0
28714040,20:20:25,20:20:25,2248,43,,,,12407.6,0
28714040,20:21:05,20:21:05,2249,44,,,,12680.26,0
28714040,20:21:25,20:21:25,2250,45,,,,12799.51,0
28714040,20:22:04,20:22:04,2251,46,,,,13128.84,0
28714040,20:23:00,20:23:00,3355,47,,,,13412.45,
28714040,20:25:37,20:25:37,10603,48,,,,14100.12,0
28714040,20:26:28,20:26:28,10602,49,,,,14345.49,0
28714040,20:27:20,20:27:20,10600,50,,,,14609.42,0
28714040,20:28:42,20:28:42,3798,51,,,,14962.95,0
28714040,20:29:06,20:29:06,3799,52,,,,15071.06,0
28714040,20:29:57,20:29:57,88,53,,,,15317.28,0
28714040,20:30:33,20:30:33,89,54,,,,15524.82,0
28714040,20:31:12,20:31:12,90,55,,,,15720.8,0
28714040,20:31:48,20:31:48,91,56,,,,15855.93,0
28714040,20:34:00,20:34:00,5520,57,,1,,16523.06,
28714050,19:52:00,19:52:00,7095,1,,,1,0,
28714050,19:53:06,19:53:06,9503,2,,,,573.7,0
28714050,19:53:32,19:53:32,2388,3,,,,804.84,0
28714050,19:54:15,19:54:15,2389,4,,,,1159.07,0
28714050,19:55:26,19:55:26,3481,5,,,,1762.68,0
28714050,19:56:03,19:56:03,3482,6,,,,2051.21,0
28714050,19:56:58,19:56:58,3483,7,,,,2495.53,0
28714050,19:57:22,19:57:22,3484,8,,,,2659.91,0
28714050,19:58:00,19:58:00,3485,9,,,,2965.88,
28714050,19:58:28,19:58:28,3486,10,,,,3275.94,0
28714050,19:58:58,19:58:58,7631,11,,,,3559.34,0
28714050,19:59:58,19:59:58,3373,12,,,,4080.38,0
28714050,20:00:52,20:00:52,3374,13,,,,4478.23,0
28714050,20:01:24,20:01:24,3375,14,,,,4745.4,0
28714050,20:01:35,20:01:35,3376,15,,,,4877.72,0
28714050,20:02:12,20:02:12,3377,16,,,,5202.67,0
28714050,20:02:35,20:02:35,3378,17,,,,5351.88,0
28714050,20:03:04,20:03:04,3379,18,,,,5510.5,0
28714050,20:03:32,20:03:32,3380,19,,,,5708.03,0
28714050,20:04:00,20:04:00,3381,20,,,,5851.77,0
28714050,20:05:00,20:05:00,3382,21,,,,6288.81,
28714050,20:05:33,20:05:33,5531,22,,,,6472.1,0
28714050,20:06:22,20:06:22,7401,23,,,,6841.29,0
28714050,20:07:42,20:07:42,5842,24,,,,7351.12,0
28714050,20:08:18,20:08:18,5843,25,,,,7538.76,0
28714050,20:08:59,20:08:59,5844,26,,,,7783.73,0
28714050,20:09:49,20:09:49,5845,27,,,,8111.04,0
28714050,20:10:34,20:10:34,5846,28,,,,8369.01,0
28714050,20:11:51,20:11:51,5847,29,,,,8769.95,0
28714050,20:12:53,20:12:53,5848,30,,,,9167.45,0
28714050,20:14:02,20:14:02,3384,31,,,,9460.47,0
28714050,20:15:09,20:15:09,3385,32,,,,9952.66,0
28714050,20:15:35,20:15:35,3386,33,,,,10133.28,0
28714050,20:16:17,20:16:17,3387,34,,,,10390.8,0
28714050,20:16:54,20:16:54,1101,35,,,,10667.63,0
28714050,20:17:39,20:17:39,1102,36,,,,10997,0
28714050,20:18:00,20:18:00,2242,37,,,,11157.65,
28714050,20:18:20,20:18:20,2243,38,,,,11316.02,0
28714050,20:18:45,20:18:45,2244,39,,,,11633.24,0
28714050,20:19:13,20:19:13,2245,40,,,,11822.08,0
28714050,20:19:40,20:19:40,2246,41,,,,11996.58,0
28714050,20:20:01,20:20:01,2247,42,,,,12176.31,0
28714050,20:20:25,20:20:25,2248,43,,,,12407.6,0
28714050,20:21:05,20:21:05,2249,44,,,,12680.26,0
28714050,20:21:25,20:21:25,2250,45,,,,12799.51,0
28714050,20:22:04,20:22:04,2251,46,,,,13128.84,0
28714050,20:23:00,20:23:00,3355,47,,,,13412.45,
28714050,20:25:37,20:25:37,10603,48,,,,14100.12,0
28714050,20:26:28,20:26:28,10602,49,,,,14345.49,0
28714050,20:27:20,20:27:20,10600,50,,,,14609.42,0
28714050,20:28:42,20:28:42,3798,51,,,,14962.95,0
28714050,20:29:06,20:29:06,3799,52,,,,15071.06,0
28714050,20:29:57,20:29:57,88,53,,,,15317.28,0
28714050,20:30:33,20:30:33,89,54,,,,15524.82,0
28714050,20:31:12,20:31:12,90,55,,,,15720.8,0
28714050,20:31:48,20:31:48,91,56,,,,15855.93,0
28714050,20:34:00,20:34:00,5520,57,,1,,16523.06,
28714060,19:52:00,19:52:00,7095,1,,,1,0,
28714060,19:53:06,19:53:06,9503,2,,,,573.7,0
28714060,19:53:32,19:53:32,2388,3,,,,804.84,0
28714060,19:54:15,19:54:15,2389,4,,,,1159.07,0
28714060,19:55:26,19:55:26,3481,5,,,,1762.68,0
28714060,19:56:03,19:56:03,3482,6,,,,2051.21,0
28714060,19:56:58,19:56:58,3483,7,,,,2495.53,0
28714060,19:57:22,19:57:22,3484,8,,,,2659.91,0
28714060,19:58:00,19:58:00,3485,9,,,,2965.88,
28714060,19:58:28,19:58:28,3486,10,,,,3275.94,0
28714060,19:58:58,19:58:58,7631,11,,,,3559.34,0
28714060,19:59:58,19:59:58,3373,12,,,,4080.38,0
28714060,20:00:52,20:00:52,3374,13,,,,4478.23,0
28714060,20:01:24,20:01:24,3375,14,,,,4745.4,0
28714060,20:01:35,20:01:35,3376,15,,,,4877.72,0
28714060,20:02:12,20:02:12,3377,16,,,,5202.67,0
28714060,20:02:35,20:02:35,3378,17,,,,5351.88,0
28714060,20:03:04,20:03:04,3379,18,,,,5510.5,0
28714060,20:03:32,20:03:32,3380,19,,,,5708.03,0
28714060,20:04:00,20:04:00,3381,20,,,,5851.77,0
28714060,20:05:00,20:05:00,3382,21,,,,6288.81,
28714060,20:05:33,20:05:33,5531,22,,,,6472.1,0
28714060,20:06:22,20:06:22,7401,23,,,,6841.29,0
28714060,20:07:42,20:07:42,5842,24,,,,7351.12,0
28714060,20:08:18,20:08:18,5843,25,,,,7538.76,0
28714060,20:08:59,20:08:59,5844,26,,,,7783.73,0
28714060,20:09:49,20:09:49,5845,27,,,,8111.04,0
28714060,20:10:34,20:10:34,5846,28,,,,8369.01,0
28714060,20:11:51,20:11:51,5847,29,,,,8769.95,0
28714060,20:12:53,20:12:53,5848,30,,,,9167.45,0
28714060,20:14:02,20:14:02,3384,31,,,,9460.47,0
28714060,20:15:09,20:15:09,3385,32,,,,9952.66,0
28714060,20:15:35,20:15:35,3386,33,,,,10133.28,0
28714060,20:16:17,20:16:17,3387,34,,,,10390.8,0
28714060,20:16:54,20:16:54,1101,35,,,,10667.63,0
28714060,20:17:39,20:17:39,1102,36,,,,10997,0
28714060,20:18:00,20:18:00,2242,37,,,,11157.65,
28714060,20:18:20,20:18:20,2243,38,,,,11316.02,0
28714060,20:18:45,20:18:45,2244,39,,,,11633.24,0
28714060,20:19:13,20:19:13,2245,40,,,,11822.08,0
28714060,20:19:40,20:19:40,2246,41,,,,11996.58,0
28714060,20:20:01,20:20:01,2247,42,,,,12176.31,0
28714060,20:20:25,20:20:25,2248,43,,,,12407.6,0
28714060,20:21:05,20:21:05,2249,44,,,,12680.26,0
28714060,20:21:25,20:21:25,2250,45,,,,12799.51,0
28714060,20:22:04,20:22:04,2251,46,,,,13128.84,0
28714060,20:23:00,20:23:00,3355,47,,,,13412.45,
28714060,20:25:37,20:25:37,10603,48,,,,14100.12,0
28714060,20:26:28,20:26:28,10602,49,,,,14345.49,0
28714060,20:27:20,20:27:20,10600,50,,,,14609.42,0
28714060,20:28:42,20:28:42,3798,51,,,,14962.95,0
28714060,20:29:06,20:29:06,3799,52,,,,15071.06,0
28714060,20:29:57,20:29:57,88,53,,,,15317.28,0
28714060,20:30:33,20:30:33,89,54,,,,15524.82,0
28714060,20:31:12,20:31:12,90,55,,,,15720.8,0
28714060,20:31:48,20:31:48,91,56,,,,15855.93,0
28714060,20:34:00,20:34:00,5520,57,,1,,16523.06,
28721020,11:44:00,11:44:00,7095,1,,,1,0,
28721020,11:45:06,11:45:06,9503,2,,,,573.7,0
28721020,11:45:32,11:45:32,2388,3,,,,804.84,0
28721020,11:46:15,11:46:15,2389,4,,,,1159.07,0
28721020,11:47:26,11:47:26,3481,5,,,,1762.68,0
28721020,11:48:03,11:48:03,3482,6,,,,2051.21,0
28721020,11:48:58,11:48:58,3483,7,,,,2495.53,0
28721020,11:49:22,11:49:22,3484,8,,,,2659.91,0
28721020,11:50:00,11:50:00,3485,9,,,,2965.88,
28721020,11:50:28,11:50:28,3486,10,,,,3275.94,0
28721020,11:50:58,11:50:58,7631,11,,,,3559.34,0
28721020,11:51:58,11:51:58,3373,12,,,,4080.38,0
28721020,11:52:52,11:52:52,3374,13,,,,4478.23,0
28721020,11:53:24,11:53:24,3375,14,,,,4745.4,0
28721020,11:53:35,11:53:35,3376,15,,,,4877.72,0
28721020,11:54:12,11:54:12,3377,16,,,,5202.67,0
28721020,11:54:35,11:54:35,3378,17,,,,5351.88,0
28721020,11:55:04,11:55:04,3379,18,,,,5510.5,0
28721020,11:55:32,11:55:32,3380,19,,,,5708.03,0
28721020,11:56:00,11:56:00,3381,20,,,,5851.77,0
28721020,11:57:00,11:57:00,3382,21,,,,6288.81,
28721020,11:57:33,11:57:33,5531,22,,,,6472.1,0
28721020,11:58:22,11:58:22,7401,23,,,,6841.29,0
28721020,11:59:42,11:59:42,5842,24,,,,7351.12,0
28721020,12:00:18,12:00:18,5843,25,,,,7538.76,0
28721020,12:00:59,12:00:59,5844,26,,,,7783.73,0
28721020,12:01:49,12:01:49,5845,27,,,,8111.04,0
28721020,12:02:34,12:02:34,5846,28,,,,8369.01,0
28721020,12:03:51,12:03:51,5847,29,,,,8769.95,0
28721020,12:04:53,12:04:53,5848,30,,,,9167.45,0
28721020,12:06:02,12:06:02,3384,31,,,,9460.47,0
28721020,12:07:09,12:07:09,3385,32,,,,9952.66,0
28721020,12:07:35,12:07:35,3386,33,,,,10133.28,0
28721020,12:08:17,12:08:17,3387,34,,,,10390.8,0
28721020,12:08:54,12:08:54,1101,35,,,,10667.63,0
28721020,12:09:39,12:09:39,1102,36,,,,10997,0
28721020,12:10:00,12:10:00,2242,37,,,,11157.65,
28721020,12:10:24,12:10:24,2243,38,,,,11316.02,0
28721020,12:10:54,12:10:54,2244,39,,,,11633.24,0
28721020,12:11:28,12:11:28,2245,40,,,,11822.08,0
28721020,12:12:01,12:12:01,2246,41,,,,11996.58,0
28721020,12:12:25,12:12:25,2247,42,,,,12176.31,0
28721020,12:12:54,12:12:54,2248,43,,,,12407.6,0
28721020,12:13:42,12:13:42,2249,44,,,,12680.26,0
28721020,12:14:06,12:14:06,2250,45,,,,12799.51,0
28721020,12:14:53,12:14:53,2251,46,,,,13128.84,0
28721020,12:16:00,12:16:00,3355,47,,,,13412.45,
28721020,12:19:20,12:19:20,10603,48,,,,14100.12,0
28721020,12:20:25,12:20:25,10602,49,,,,14345.49,0
28721020,12:21:31,12:21:31,10600,50,,,,14609.42,0
28721020,12:23:16,12:23:16,3798,51,,,,14962.95,0
28721020,12:23:45,12:23:45,3799,52,,,,15071.06,0
28721020,12:24:51,12:24:51,88,53,,,,15317.28,0
28721020,12:25:37,12:25:37,89,54,,,,15524.82,0
28721020,12:26:26,12:26:26,90,55,,,,15720.8,0
28721020,12:27:12,12:27:12,91,56,,,,15855.93,0
28721020,12:30:00,12:30:00,5520,57,,1,,16523.06,
28721030,11:44:00,11:44:00,7095,1,,,1,0,
28721030,11:45:06,11:45:06,9503,2,,,,573.7,0
28721030,11:45:32,11:45:32,2388,3,,,,804.84,0
28721030,11:46:15,11:46:15,2389,4,,,,1159.07,0
28721030,11:47:26,11:47:26,3481,5,,,,1762.68,0
28721030,11:48:03,11:48:03,3482,6,,,,2051.21,0
28721030,11:48:58,11:48:58,3483,7,,,,2495.53,0
28721030,11:49:22,11:49:22,3484,8,,,,2659.91,0
28721030,11:50:00,11:50:00,3485,9,,,,2965.88,
28721030,11:50:28,11:50:28,3486,10,,,,3275.94,0
28721030,11:50:58,11:50:58,7631,11,,,,3559.34,0
28721030,11:51:58,11:51:58,3373,12,,,,4080.38,0
28721030,11:52:52,11:52:52,3374,13,,,,4478.23,0
28721030,11:53:24,11:53:24,3375,14,,,,4745.4,0
28721030,11:53:35,11:53:35,3376,15,,,,4877.72,0
28721030,11:54:12,11:54:12,3377,16,,,,5202.67,0
28721030,11:54:35,11:54:35,3378,17,,,,5351.88,0
28721030,11:55:04,11:55:04,3379,18,,,,5510.5,0
28721030,11:55:32,11:55:32,3380,19,,,,5708.03,0
28721030,11:56:00,11:56:00,3381,20,,,,5851.77,0
28721030,11:57:00,11:57:00,3382,21,,,,6288.81,
28721030,11:57:33,11:57:33,5531,22,,,,6472.1,0
28721030,11:58:22,11:58:22,7401,23,,,,6841.29,0
28721030,11:59:42,11:59:42,5842,24,,,,7351.12,0
28721030,12:00:18,12:00:18,5843,25,,,,7538.76,0
28721030,12:00:59,12:00:59,5844,26,,,,7783.73,0
28721030,12:01:49,12:01:49,5845,27,,,,8111.04,0
28721030,12:02:34,12:02:34,5846,28,,,,8369.01,0
28721030,12:03:51,12:03:51,5847,29,,,,8769.95,0
28721030,12:04:53,12:04:53,5848,30,,,,9167.45,0
28721030,12:06:02,12:06:02,3384,31,,,,9460.47,0
28721030,12:07:09,12:07:09,3385,32,,,,9952.66,0
28721030,12:07:35,12:07:35,3386,33,,,,10133.28,0
28721030,12:08:17,12:08:17,3387,34,,,,10390.8,0
28721030,12:08:54,12:08:54,1101,35,,,,10667.63,0
28721030,12:09:39,12:09:39,1102,36,,,,10997,0
28721030,12:10:00,12:10:00,2242,37,,,,11157.65,
28721030,12:10:24,12:10:24,2243,38,,,,11316.02,0
28721030,12:10:54,12:10:54,2244,39,,,,11633.24,0
28721030,12:11:28,12:11:28,2245,40,,,,11822.08,0
28721030,12:12:01,12:12:01,2246,41,,,,11996.58,0
28721030,12:12:25,12:12:25,2247,42,,,,12176.31,0
28721030,12:12:54,12:12:54,2248,43,,,,12407.6,0
28721030,12:13:42,12:13:42,2249,44,,,,12680.26,0
28721030,12:14:06,12:14:06,2250,45,,,,12799.51,0
28721030,12:14:53,12:14:53,2251,46,,,,13128.84,0
28721030,12:16:00,12:16:00,3355,47,,,,13412.45,
28721030,12:19:20,12:19:20,10603,48,,,,14100.12,0
28721030,12:20:25,12:20:25,10602,49,,,,14345.49,0
28721030,12:21:31,12:21:31,10600,50,,,,14609.42,0
28721030,12:23:16,12:23:16,3798,51,,,,14962.95,0
28721030,12:23:45,12:23:45,3799,52,,,,15071.06,0
28721030,12:24:51,12:24:51,88,53,,,,15317.28,0
28721030,12:25:37,12:25:37,89,54,,,,15524.82,0
28721030,12:26:26,12:26:26,90,55,,,,15720.8,0
28721030,12:27:12,12:27:12,91,56,,,,15855.93,0
28721030,12:30:00,12:30:00,5520,57,,1,,16523.06,
28721040,11:44:00,11:44:00,7095,1,,,1,0,
28721040,11:45:06,11:45:06,9503,2,,,,573.7,0
28721040,11:45:32,11:45:32,2388,3,,,,804.84,0
28721040,11:46:15,11:46:15,2389,4,,,,1159.07,0
28721040,11:47:26,11:47:26,3481,5,,,,1762.68,0
28721040,11:48:03,11:48:03,3482,6,,,,2051.21,0
28721040,11:48:58,11:48:58,3483,7,,,,2495.53,0
28721040,11:49:22,11:49:22,3484,8,,,,2659.91,0
28721040,11:50:00,11:50:00,3485,9,,,,2965.88,
28721040,11:50:28,11:50:28,3486,10,,,,3275.94,0
28721040,11:50:58,11:50:58,7631,11,,,,3559.34,0
28721040,11:51:58,11:51:58,3373,12,,,,4080.38,0
28721040,11:52:52,11:52:52,3374,13,,,,4478.23,0
28721040,11:53:24,11:53:24,3375,14,,,,4745.4,0
28721040,11:53:35,11:53:35,3376,15,,,,4877.72,0
28721040,11:54:12,11:54:12,3377,16,,,,5202.67,0
28721040,11:54:35,11:54:35,3378,17,,,,5351.88,0
28721040,11:55:04,11:55:04,3379,18,,,,5510.5,0
28721040,11:55:32,11:55:32,3380,19,,,,5708.03,0
28721040,11:56:00,11:56:00,3381,20,,,,5851.77,0
28721040,11:57:00,11:57:00,3382,21,,,,6288.81,
28721040,11:57:33,11:57:33,5531,22,,,,6472.1,0
28721040,11:58:22,11:58:22,7401,23,,,,6841.29,0
28721040,11:59:42,11:59:42,5842,24,,,,7351.12,0
28721040,12:00:18,12:00:18,5843,25,,,,7538.76,0
28721040,12:00:59,12:00:59,5844,26,,,,7783.73,0
28721040,12:01:49,12:01:49,5845,27,,,,8111.04,0
28721040,12:02:34,12:02:34,5846,28,,,,8369.01,0
28721040,12:03:51,12:03:51,5847,29,,,,8769.95,0
28721040,12:04:53,12:04:53,5848,30,,,,9167.45,0
28721040,12:06:02,12:06:02,3384,31,,,,9460.47,0
28721040,12:07:09,12:07:09,3385,32,,,,9952.66,0
28721040,12:07:35,12:07:35,3386,33,,,,10133.28,0
28721040,12:08:17,12:08:17,3387,34,,,,10390.8,0
28721040,12:08:54,12:08:54,1101,35,,,,10667.63,0
28721040,12:09:39,12:09:39,1102,36,,,,10997,0
28721040,12:10:00,12:10:00,2242,37,,,,11157.65,
28721040,12:10:24,12:10:24,2243,38,,,,11316.02,0
28721040,12:10:54,12:10:54,2244,39,,,,11633.24,0
28721040,12:11:28,12:11:28,2245,40,,,,11822.08,0
28721040,12:12:01,12:12:01,2246,41,,,,11996.58,0
28721040,12:12:25,12:12:25,2247,42,,,,12176.31,0
28721040,12:12:54,12:12:54,2248,43,,,,12407.6,0
28721040,12:13:42,12:13:42,2249,44,,,,12680.26,0
28721040,12:14:06,12:14:06,2250,45,,,,12799.51,0
28721040,12:14:53,12:14:53,2251,46,,,,13128.84,0
28721040,12:16:00,12:16:00,3355,47,,,,13412.45,
28721040,12:19:20,12:19:20,10603,48,,,,14100.12,0
28721040,12:20:25,12:20:25,10602,49,,,,14345.49,0
28721040,12:21:31,12:21:31,10600,50,,,,14609.42,0
28721040,12:23:16,12:23:16,3798,51,,,,14962.95,0
28721040,12:23:45,12:23:45,3799,52,,,,15071.06,0
28721040,12:24:51,12:24:51,88,53,,,,15317.28,0
28721040,12:25:37,12:25:37,89,54,,,,15524.82,0
28721040,12:26:26,12:26:26,90,55,,,,15720.8,0
28721040,12:27:12,12:27:12,91,56,,,,15855.93,0
28721040,12:30:00,12:30:00,5520,57,,1,,16523.06,
28721050,11:44:00,11:44:00,7095,1,,,1,0,
28721050,11:45:06,11:45:06,9503,2,,,,573.7,0
28721050,11:45:32,11:45:32,2388,3,,,,804.84,0
28721050,11:46:15,11:46:15,2389,4,,,,1159.07,0
28721050,11:47:26,11:47:26,3481,5,,,,1762.68,0
28721050,11:48:03,11:48:03,3482,6,,,,2051.21,0
28721050,11:48:58,11:48:58,3483,7,,,,2495.53,0
28721050,11:49:22,11:49:22,3484,8,,,,2659.91,0
28721050,11:50:00,11:50:00,3485,9,,,,2965.88,
28721050,11:50:28,11:50:28,3486,10,,,,3275.94,0
28721050,11:50:58,11:50:58,7631,11,,,,3559.34,0
28721050,11:51:58,11:51:58,3373,12,,,,4080.38,0
28721050,11:52:52,11:52:52,3374,13,,,,4478.23,0
28721050,11:53:24,11:53:24,3375,14,,,,4745.4,0
28721050,11:53:35,11:53:35,3376,15,,,,4877.72,0
28721050,11:54:12,11:54:12,3377,16,,,,5202.67,0
28721050,11:54:35,11:54:35,3378,17,,,,5351.88,0
28721050,11:55:04,11:55:04,3379,18,,,,5510.5,0
28721050,11:55:32,11:55:32,3380,19,,,,5708.03,0
28721050,11:56:00,11:56:00,3381,20,,,,5851.77,0
28721050,11:57:00,11:57:00,3382,21,,,,6288.81,
28721050,11:57:33,11:57:33,5531,22,,,,6472.1,0
28721050,11:58:22,11:58:22,7401,23,,,,6841.29,0
28721050,11:59:42,11:59:42,5842,24,,,,7351.12,0
28721050,12:00:18,12:00:18,5843,25,,,,7538.76,0
28721050,12:00:59,12:00:59,5844,26,,,,7783.73,0
28721050,12:01:49,12:01:49,5845,27,,,,8111.04,0
28721050,12:02:34,12:02:34,5846,28,,,,8369.01,0
28721050,12:03:51,12:03:51,5847,29,,,,8769.95,0
28721050,12:04:53,12:04:53,5848,30,,,,9167.45,0
28721050,12:06:02,12:06:02,3384,31,,,,9460.47,0
28721050,12:07:09,12:07:09,3385,32,,,,9952.66,0
28721050,12:07:35,12:07:35,3386,33,,,,10133.28,0
28721050,12:08:17,12:08:17,3387,34,,,,10390.8,0
28721050,12:08:54,12:08:54,1101,35,,,,10667.63,0
28721050,12:09:39,12:09:39,1102,36,,,,10997,0
28721050,12:10:00,12:10:00,2242,37,,,,11157.65,
28721050,12:10:24,12:10:24,2243,38,,,,11316.02,0
28721050,12:10:54,12:10:54,2244,39,,,,11633.24,0
28721050,12:11:28,12:11:28,2245,40,,,,11822.08,0
28721050,12:12:01,12:12:01,2246,41,,,,11996.58,0
28721050,12:12:25,12:12:25,2247,42,,,,12176.31,0
28721050,12:12:54,12:12:54,2248,43,,,,12407.6,0
28721050,12:13:42,12:13:42,2249,44,,,,12680.26,0
28721050,12:14:06,12:14:06,2250,45,,,,12799.51,0
28721050,12:14:53,12:14:53,2251,46,,,,13128.84,0
28721050,12:16:00,12:16:00,3355,47,,,,13412.45,
28721050,12:19:20,12:19:20,10603,48,,,,14100.12,0
28721050,12:20:25,12:20:25,10602,49,,,,14345.49,0
28721050,12:21:31,12:21:31,10600,50,,,,14609.42,0
28721050,12:23:16,12:23:16,3798,51,,,,14962.95,0
28721050,12:23:45,12:23:45,3799,52,,,,15071.06,0
28721050,12:24:51,12:24:51,88,53,,,,15317.28,0
28721050,12:25:37,12:25:37,89,54,,,,15524.82,0
28721050,12:26:26,12:26:26,90,55,,,,15720.8,0
28721050,12:27:12,12:27:12,91,56,,,,15855.93,0
28721050,12:30:00,12:30:00,5520,57,,1,,16523.06,
28721060,11:44:00,11:44:00,7095,1,,,1,0,
28721060,11:45:06,11:45:06,9503,2,,,,573.7,0
28721060,11:45:32,11:45:32,2388,3,,,,804.84,0
28721060,11:46:15,11:46:15,2389,4,,,,1159.07,0
28721060,11:47:26,11:47:26,3481,5,,,,1762.68,0
28721060,11:48:03,11:48:03,3482,6,,,,2051.21,0
28721060,11:48:58,11:48:58,3483,7,,,,2495.53,0
28721060,11:49:22,11:49:22,3484,8,,,,2659.91,0
28721060,11:50:00,11:50:00,3485,9,,,,2965.88,
28721060,11:50:28,11:50:28,3486,10,,,,3275.94,0
28721060,11:50:58,11:50:58,7631,11,,,,3559.34,0
28721060,11:51:58,11:51:58,3373,12,,,,4080.38,0
28721060,11:52:52,11:52:52,3374,13,,,,4478.23,0
28721060,11:53:24,11:53:24,3375,14,,,,4745.4,0
28721060,11:53:35,11:53:35,3376,15,,,,4877.72,0
28721060,11:54:12,11:54:12,3377,16,,,,5202.67,0
28721060,11:54:35,11:54:35,3378,17,,,,5351.88,0
28721060,11:55:04,11:55:04,3379,18,,,,5510.5,0
28721060,11:55:32,11:55:32,3380,19,,,,5708.03,0
28721060,11:56:00,11:56:00,3381,20,,,,5851.77,0
28721060,11:57:00,11:57:00,3382,21,,,,6288.81,
28721060,11:57:33,11:57:33,5531,22,,,,6472.1,0
28721060,11:58:22,11:58:22,7401,23,,,,6841.29,0
28721060,11:59:42,11:59:42,5842,24,,,,7351.12,0
28721060,12:00:18,12:00:18,5843,25,,,,7538.76,0
28721060,12:00:59,12:00:59,5844,26,,,,7783.73,0
28721060,12:01:49,12:01:49,5845,27,,,,8111.04,0
28721060,12:02:34,12:02:34,5846,28,,,,8369.01,0
28721060,12:03:51,12:03:51,5847,29,,,,8769.95,0
28721060,12:04:53,12:04:53,5848,30,,,,9167.45,0
28721060,12:06:02,12:06:02,3384,31,,,,9460.47,0
28721060,12:07:09,12:07:09,3385,32,,,,9952.66,0
28721060,12:07:35,12:07:35,3386,33,,,,10133.28,0
28721060,12:08:17,12:08:17,3387,34,,,,10390.8,0
28721060,12:08:54,12:08:54,1101,35,,,,10667.63,0
28721060,12:09:39,12:09:39,1102,36,,,,10997,0
28721060,12:10:00,12:10:00,2242,37,,,,11157.65,
28721060,12:10:24,12:10:24,2243,38,,,,11316.02,0
28721060,12:10:54,12:10:54,2244,39,,,,11633.24,0
28721060,12:11:28,12:11:28,2245,40,,,,11822.08,0
28721060,12:12:01,12:12:01,2246,41,,,,11996.58,0
28721060,12:12:25,12:12:25,2247,42,,,,12176.31,0
28721060,12:12:54,12:12:54,2248,43,,,,12407.6,0
28721060,12:13:42,12:13:42,2249,44,,,,12680.26,0
28721060,12:14:06,12:14:06,2250,45,,,,12799.51,0
28721060,12:14:53,12:14:53,2251,46,,,,13128.84,0
28721060,12:16:00,12:16:00,3355,47,,,,13412.45,
28721060,12:19:20,12:19:20,10603,48,,,,14100.12,0
28721060,12:20:25,12:20:25,10602,49,,,,14345.49,0
28721060,12:21:31,12:21:31,10600,50,,,,14609.42,0
28721060,12:23:16,12:23:16,3798,51,,,,14962.95,0
28721060,12:23:45,12:23:45,3799,52,,,,15071.06,0
28721060,12:24:51,12:24:51,88,53,,,,15317.28,0
28721060,12:25:37,12:25:37,89,54,,,,15524.82,0
28721060,12:26:26,12:26:26,90,55,,,,15720.8,0
28721060,12:27:12,12:27:12,91,56,,,,15855.93,0
28721060,12:30:00,12:30:00,5520,57,,1,,16523.06,
28753070,10:57:00,10:57:00,7095,1,,,1,0,
28753070,10:58:17,10:58:17,9503,2,,,,573.7,0
28753070,10:58:47,10:58:47,2388,3,,,,804.84,0
28753070,10:59:38,10:59:38,2389,4,,,,1159.07,0
28753070,11:01:01,11:01:01,3481,5,,,,1762.68,0
28753070,11:01:44,11:01:44,3482,6,,,,2051.21,0
28753070,11:02:48,11:02:48,3483,7,,,,2495.53,0
28753070,11:03:16,11:03:16,3484,8,,,,2659.91,0
28753070,11:04:00,11:04:00,3485,9,,,,2965.88,
28753070,11:04:28,11:04:28,3486,10,,,,3275.94,0
28753070,11:04:58,11:04:58,7631,11,,,,3559.34,0
28753070,11:05:58,11:05:58,3373,12,,,,4080.38,0
28753070,11:06:52,11:06:52,3374,13,,,,4478.23,0
28753070,11:07:24,11:07:24,3375,14,,,,4745.4,0
28753070,11:07:35,11:07:35,3376,15,,,,4877.72,0
28753070,11:08:12,11:08:12,3377,16,,,,5202.67,0
28753070,11:08:35,11:08:35,3378,17,,,,5351.88,0
28753070,11:09:04,11:09:04,3379,18,,,,5510.5,0
28753070,11:09:32,11:09:32,3380,19,,,,5708.03,0
28753070,11:10:00,11:10:00,3381,20,,,,5851.77,0
28753070,11:11:00,11:11:00,3382,21,,,,6288.81,
28753070,11:11:23,11:11:23,5531,22,,,,6472.1,0
28753070,11:11:56,11:11:56,7401,23,,,,6841.29,0
28753070,11:12:52,11:12:52,5842,24,,,,7351.12,0
28753070,11:13:17,11:13:17,5843,25,,,,7538.76,0
28753070,11:13:45,11:13:45,5844,26,,,,7783.73,0
28753070,11:14:20,11:14:20,5845,27,,,,8111.04,0
28753070,11:14:51,11:14:51,5846,28,,,,8369.01,0
28753070,11:15:44,11:15:44,5847,29,,,,8769.95,0
28753070,11:16:27,11:16:27,5848,30,,,,9167.45,0
28753070,11:17:15,11:17:15,3384,31,,,,9460.47,0
28753070,11:18:02,11:18:02,3385,32,,,,9952.66,0
28753070,11:18:20,11:18:20,3386,33,,,,10133.28,0
28753070,11:18:48,11:18:48,3387,34,,,,10390.8,0
28753070,11:19:14,11:19:14,1101,35,,,,10667.63,0
28753070,11:19:45,11:19:45,1102,36,,,,10997,0
28753070,11:20:00,11:20:00,2242,37,,,,11157.65,
28753070,11:20:36,11:20:36,2243,38,,,,11316.02,0
28753070,11:21:22,11:21:22,2244,39,,,,11633.24,0
28753070,11:22:13,11:22:13,2245,40,,,,11822.08,0
28753070,11:23:01,11:23:01,2246,41,,,,11996.58,0
28753070,11:23:37,11:23:37,2247,42,,,,12176.31,0
28753070,11:24:21,11:24:21,2248,43,,,,12407.6,0
28753070,11:25:34,11:25:34,2249,44,,,,12680.26,0
28753070,11:26:10,11:26:10,2250,45,,,,12799.51,0
28753070,11:27:20,11:27:20,2251,46,,,,13128.84,0
28753070,11:29:00,11:29:00,3355,47,,,,13412.45,
28753070,11:30:54,11:30:54,10603,48,,,,14100.12,0
28753070,11:31:31,11:31:31,10602,49,,,,14345.49,0
28753070,11:32:09,11:32:09,10600,50,,,,14609.42,0
28753070,11:33:09,11:33:09,3798,51,,,,14962.95,0
28753070,11:33:26,11:33:26,3799,52,,,,15071.06,0
28753070,11:34:03,11:34:03,88,53,,,,15317.28,0
28753070,11:34:30,11:34:30,89,54,,,,15524.82,0
28753070,11:34:58,11:34:58,90,55,,,,15720.8,0
28753070,11:35:24,11:35:24,91,56,,,,15855.93,0
28753070,11:37:00,11:37:00,5520,57,,1,,16523.06,
28811020,17:44:00,17:44:00,7095,1,,,1,0,
28811020,17:45:28,17:45:28,9503,2,,,,573.7,0
28811020,17:46:02,17:46:02,2388,3,,,,804.84,0
28811020,17:47:00,17:47:00,2389,4,,,,1159.07,0
28811020,17:48:35,17:48:35,3481,5,,,,1762.68,0
28811020,17:49:25,17:49:25,3482,6,,,,2051.21,0
28811020,17:50:38,17:50:38,3483,7,,,,2495.53,0
28811020,17:51:10,17:51:10,3484,8,,,,2659.91,0
28811020,17:52:00,17:52:00,3485,9,,,,2965.88,
28811020,17:52:32,17:52:32,3486,10,,,,3275.94,0
28811020,17:53:06,17:53:06,7631,11,,,,3559.34,0
28811020,17:54:15,17:54:15,3373,12,,,,4080.38,0
28811020,17:55:17,17:55:17,3374,13,,,,4478.23,0
28811020,17:55:53,17:55:53,3375,14,,,,4745.4,0
28811020,17:56:06,17:56:06,3376,15,,,,4877.72,0
28811020,17:56:48,17:56:48,3377,16,,,,5202.67,0
28811020,17:57:15,17:57:15,3378,17,,,,5351.88,0
28811020,17:57:47,17:57:47,3379,18,,,,5510.5,0
28811020,17:58:20,17:58:20,3380,19,,,,5708.03,0
28811020,17:58:51,17:58:51,3381,20,,,,5851.77,0
28811020,18:00:00,18:00:00,3382,21,,,,6288.81,
28811020,18:00:36,18:00:36,5531,22,,,,6472.1,0
28811020,18:01:28,18:01:28,7401,23,,,,6841.29,0
28811020,18:02:55,18:02:55,5842,24,,,,7351.12,0
28811020,18:03:33,18:03:33,5843,25,,,,7538.76,0
28811020,18:04:17,18:04:17,5844,26,,,,7783.73,0
28811020,18:05:12,18:05:12,5845,27,,,,8111.04,0
28811020,18:06:00,18:06:00,5846,28,,,,8369.01,0
28811020,18:07:23,18:07:23,5847,29,,,,8769.95,0
28811020,18:08:29,18:08:29,5848,30,,,,9167.45,0
28811020,18:09:44,18:09:44,3384,31,,,,9460.47,0
28811020,18:10:56,18:10:56,3385,32,,,,9952.66,0
28811020,18:11:24,18:11:24,3386,33,,,,10133.28,0
28811020,18:12:09,18:12:09,3387,34,,,,10390.8,0
28811020,18:12:49,18:12:49,1101,35,,,,10667.63,0
28811020,18:13:37,18:13:37,1102,36,,,,10997,0
28811020,18:14:00,18:14:00,2242,37,,,,11157.65,
28811020,18:14:24,18:14:24,2243,38,,,,11316.02,0
28811020,18:14:54,18:14:54,2244,39,,,,11633.24,0
28811020,18:15:28,18:15:28,2245,40,,,,11822.08,0
28811020,18:16:01,18:16:01,2246,41,,,,11996.58,0
28811020,18:16:25,18:16:25,2247,42,,,,12176.31,0
28811020,18:16:54,18:16:54,2248,43,,,,12407.6,0
28811020,18:17:42,18:17:42,2249,44,,,,12680.26,0
28811020,18:18:06,18:18:06,2250,45,,,,12799.51,0
28811020,18:18:53,18:18:53,2251,46,,,,13128.84,0
28811020,18:20:00,18:20:00,3355,47,,,,13412.45,
28811020,18:23:05,18:23:05,10603,48,,,,14100.12,0
28811020,18:24:06,18:24:06,10602,49,,,,14345.49,0
28811020,18:25:07,18:25:07,10600,50,,,,14609.42,0
28811020,18:26:45,18:26:45,3798,51,,,,14962.95,0
28811020,18:27:12,18:27:12,3799,52,,,,15071.06,0
28811020,18:28:13,18:28:13,88,53,,,,15317.28,0
28811020,18:28:56,18:28:56,89,54,,,,15524.82,0
28811020,18:29:41,18:29:41,90,55,,,,15720.8,0
28811020,18:30:24,18:30:24,91,56,,,,15855.93,0
28811020,18:33:00,18:33:00,5520,57,,1,,16523.06,
28811030,17:44:00,17:44:00,7095,1,,,1,0,
28811030,17:45:28,17:45:28,9503,2,,,,573.7,0
28811030,17:46:02,17:46:02,2388,3,,,,804.84,0
28811030,17:47:00,17:47:00,2389,4,,,,1159.07,0
28811030,17:48:35,17:48:35,3481,5,,,,1762.68,0
28811030,17:49:25,17:49:25,3482,6,,,,2051.21,0
28811030,17:50:38,17:50:38,3483,7,,,,2495.53,0
28811030,17:51:10,17:51:10,3484,8,,,,2659.91,0
28811030,17:52:00,17:52:00,3485,9,,,,2965.88,
28811030,17:52:32,17:52:32,3486,10,,,,3275.94,0
28811030,17:53:06,17:53:06,7631,11,,,,3559.34,0
28811030,17:54:15,17:54:15,3373,12,,,,4080.38,0
28811030,17:55:17,17:55:17,3374,13,,,,4478.23,0
28811030,17:55:53,17:55:53,3375,14,,,,4745.4,0
28811030,17:56:06,17:56:06,3376,15,,,,4877.72,0
28811030,17:56:48,17:56:48,3377,16,,,,5202.67,0
28811030,17:57:15,17:57:15,3378,17,,,,5351.88,0
28811030,17:57:47,17:57:47,3379,18,,,,5510.5,0
28811030,17:58:20,17:58:20,3380,19,,,,5708.03,0
28811030,17:58:51,17:58:51,3381,20,,,,5851.77,0
28811030,18:00:00,18:00:00,3382,21,,,,6288.81,
28811030,18:00:36,18:00:36,5531,22,,,,6472.1,0
28811030,18:01:28,18:01:28,7401,23,,,,6841.29,0
28811030,18:02:55,18:02:55,5842,24,,,,7351.12,0
28811030,18:03:33,18:03:33,5843,25,,,,7538.76,0
28811030,18:04:17,18:04:17,5844,26,,,,7783.73,0
28811030,18:05:12,18:05:12,5845,27,,,,8111.04,0
28811030,18:06:00,18:06:00,5846,28,,,,8369.01,0
28811030,18:07:23,18:07:23,5847,29,,,,8769.95,0
28811030,18:08:29,18:08:29,5848,30,,,,9167.45,0
28811030,18:09:44,18:09:44,3384,31,,,,9460.47,0
28811030,18:10:56,18:10:56,3385,32,,,,9952.66,0
28811030,18:11:24,18:11:24,3386,33,,,,10133.28,0
28811030,18:12:09,18:12:09,3387,34,,,,10390.8,0
28811030,18:12:49,18:12:49,1101,35,,,,10667.63,0
28811030,18:13:37,18:13:37,1102,36,,,,10997,0
28811030,18:14:00,18:14:00,2242,37,,,,11157.65,
28811030,18:14:24,18:14:24,2243,38,,,,11316.02,0
28811030,18:14:54,18:14:54,2244,39,,,,11633.24,0
28811030,18:15:28,18:15:28,2245,40,,,,11822.08,0
28811030,18:16:01,18:16:01,2246,41,,,,11996.58,0
28811030,18:16:25,18:16:25,2247,42,,,,12176.31,0
28811030,18:16:54,18:16:54,2248,43,,,,12407.6,0
28811030,18:17:42,18:17:42,2249,44,,,,12680.26,0
28811030,18:18:06,18:18:06,2250,45,,,,12799.51,0
28811030,18:18:53,18:18:53,2251,46,,,,13128.84,0
28811030,18:20:00,18:20:00,3355,47,,,,13412.45,
28811030,18:23:05,18:23:05,10603,48,,,,14100.12,0
28811030,18:24:06,18:24:06,10602,49,,,,14345.49,0
28811030,18:25:07,18:25:07,10600,50,,,,14609.42,0
28811030,18:26:45,18:26:45,3798,51,,,,14962.95,0
28811030,18:27:12,18:27:12,3799,52,,,,15071.06,0
28811030,18:28:13,18:28:13,88,53,,,,15317.28,0
28811030,18:28:56,18:28:56,89,54,,,,15524.82,0
28811030,18:29:41,18:29:41,90,55,,,,15720.8,0
28811030,18:30:24,18:30:24,91,56,,,,15855.93,0
28811030,18:33:00,18:33:00,5520,57,,1,,16523.06,
28811040,17:44:00,17:44:00,7095,1,,,1,0,
28811040,17:45:28,17:45:28,9503,2,,,,573.7,0
28811040,17:46:02,17:46:02,2388,3,,,,804.84,0
28811040,17:47:00,17:47:00,2389,4,,,,1159.07,0
28811040,17:48:35,17:48:35,3481,5,,,,1762.68,0
28811040,17:49:25,17:49:25,3482,6,,,,2051.21,0
28811040,17:50:38,17:50:38,3483,7,,,,2495.53,0
28811040,17:51:10,17:51:10,3484,8,,,,2659.91,0
28811040,17:52:00,17:52:00,3485,9,,,,2965.88,
28811040,17:52:32,17:52:32,3486,10,,,,3275.94,0
28811040,17:53:06,17:53:06,7631,11,,,,3559.34,0
28811040,17:54:15,17:54:15,3373,12,,,,4080.38,0
28811040,17:55:17,17:55:17,3374,13,,,,4478.23,0
28811040,17:55:53,17:55:53,3375,14,,,,4745.4,0
28811040,17:56:06,17:56:06,3376,15,,,,4877.72,0
28811040,17:56:48,17:56:48,3377,16,,,,5202.67,0
28811040,17:57:15,17:57:15,3378,17,,,,5351.88,0
28811040,17:57:47,17:57:47,3379,18,,,,5510.5,0
28811040,17:58:20,17:58:20,3380,19,,,,5708.03,0
28811040,17:58:51,17:58:51,3381,20,,,,5851.77,0
28811040,18:00:00,18:00:00,3382,21,,,,6288.81,
28811040,18:00:36,18:00:36,5531,22,,,,6472.1,0
28811040,18:01:28,18:01:28,7401,23,,,,6841.29,0
28811040,18:02:55,18:02:55,5842,24,,,,7351.12,0
28811040,18:03:33,18:03:33,5843,25,,,,7538.76,0
28811040,18:04:17,18:04:17,5844,26,,,,7783.73,0
28811040,18:05:12,18:05:12,5845,27,,,,8111.04,0
28811040,18:06:00,18:06:00,5846,28,,,,8369.01,0
28811040,18:07:23,18:07:23,5847,29,,,,8769.95,0
28811040,18:08:29,18:08:29,5848,30,,,,9167.45,0
28811040,18:09:44,18:09:44,3384,31,,,,9460.47,0
28811040,18:10:56,18:10:56,3385,32,,,,9952.66,0
28811040,18:11:24,18:11:24,3386,33,,,,10133.28,0
28811040,18:12:09,18:12:09,3387,34,,,,10390.8,0
28811040,18:12:49,18:12:49,1101,35,,,,10667.63,0
28811040,18:13:37,18:13:37,1102,36,,,,10997,0
28811040,18:14:00,18:14:00,2242,37,,,,11157.65,
28811040,18:14:24,18:14:24,2243,38,,,,11316.02,0
28811040,18:14:54,18:14:54,2244,39,,,,11633.24,0
28811040,18:15:28,18:15:28,2245,40,,,,11822.08,0
28811040,18:16:01,18:16:01,2246,41,,,,11996.58,0
28811040,18:16:25,18:16:25,2247,42,,,,12176.31,0
28811040,18:16:54,18:16:54,2248,43,,,,12407.6,0
28811040,18:17:42,18:17:42,2249,44,,,,12680.26,0
28811040,18:18:06,18:18:06,2250,45,,,,12799.51,0
28811040,18:18:53,18:18:53,2251,46,,,,13128.84,0
28811040,18:20:00,18:20:00,3355,47,,,,13412.45,
28811040,18:23:05,18:23:05,10603,48,,,,14100.12,0
28811040,18:24:06,18:24:06,10602,49,,,,14345.49,0
28811040,18:25:07,18:25:07,10600,50,,,,14609.42,0
28811040,18:26:45,18:26:45,3798,51,,,,14962.95,0
28811040,18:27:12,18:27:12,3799,52,,,,15071.06,0
28811040,18:28:13,18:28:13,88,53,,,,15317.28,0
28811040,18:28:56,18:28:56,89,54,,,,15524.82,0
28811040,18:29:41,18:29:41,90,55,,,,15720.8,0
28811040,18:30:24,18:30:24,91,56,,,,15855.93,0
28811040,18:33:00,18:33:00,5520,57,,1,,16523.06,
28811050,17:44:00,17:44:00,7095,1,,,1,0,
28811050,17:45:28,17:45:28,9503,2,,,,573.7,0
28811050,17:46:02,17:46:02,2388,3,,,,804.84,0
28811050,17:47:00,17:47:00,2389,4,,,,1159.07,0
28811050,17:48:35,17:48:35,3481,5,,,,1762.68,0
28811050,17:49:25,17:49:25,3482,6,,,,2051.21,0
28811050,17:50:38,17:50:38,3483,7,,,,2495.53,0
28811050,17:51:10,17:51:10,3484,8,,,,2659.91,0
28811050,17:52:00,17:52:00,3485,9,,,,2965.88,
28811050,17:52:32,17:52:32,3486,10,,,,3275.94,0
28811050,17:53:06,17:53:06,7631,11,,,,3559.34,0
28811050,17:54:15,17:54:15,3373,12,,,,4080.38,0
28811050,17:55:17,17:55:17,3374,13,,,,4478.23,0
28811050,17:55:53,17:55:53,3375,14,,,,4745.4,0
28811050,17:56:06,17:56:06,3376,15,,,,4877.72,0
28811050,17:56:48,17:56:48,3377,16,,,,5202.67,0
28811050,17:57:15,17:57:15,3378,17,,,,5351.88,0
28811050,17:57:47,17:57:47,3379,18,,,,5510.5,0
28811050,17:58:20,17:58:20,3380,19,,,,5708.03,0
28811050,17:58:51,17:58:51,3381,20,,,,5851.77,0
28811050,18:00:00,18:00:00,3382,21,,,,6288.81,
28811050,18:00:36,18:00:36,5531,22,,,,6472.1,0
28811050,18:01:28,18:01:28,7401,23,,,,6841.29,0
28811050,18:02:55,18:02:55,5842,24,,,,7351.12,0
28811050,18:03:33,18:03:33,5843,25,,,,7538.76,0
28811050,18:04:17,18:04:17,5844,26,,,,7783.73,0
28811050,18:05:12,18:05:12,5845,27,,,,8111.04,0
28811050,18:06:00,18:06:00,5846,28,,,,8369.01,0
28811050,18:07:23,18:07:23,5847,29,,,,8769.95,0
28811050,18:08:29,18:08:29,5848,30,,,,9167.45,0
28811050,18:09:44,18:09:44,3384,31,,,,9460.47,0
28811050,18:10:56,18:10:56,3385,32,,,,9952.66,0
28811050,18:11:24,18:11:24,3386,33,,,,10133.28,0
28811050,18:12:09,18:12:09,3387,34,,,,10390.8,0
28811050,18:12:49,18:12:49,1101,35,,,,10667.63,0
28811050,18:13:37,18:13:37,1102,36,,,,10997,0
28811050,18:14:00,18:14:00,2242,37,,,,11157.65,
28811050,18:14:24,18:14:24,2243,38,,,,11316.02,0
28811050,18:14:54,18:14:54,2244,39,,,,11633.24,0
28811050,18:15:28,18:15:28,2245,40,,,,11822.08,0
28811050,18:16:01,18:16:01,2246,41,,,,11996.58,0
28811050,18:16:25,18:16:25,2247,42,,,,12176.31,0
28811050,18:16:54,18:16:54,2248,43,,,,12407.6,0
28811050,18:17:42,18:17:42,2249,44,,,,12680.26,0
28811050,18:18:06,18:18:06,2250,45,,,,12799.51,0
28811050,18:18:53,18:18:53,2251,46,,,,13128.84,0
28811050,18:20:00,18:20:00,3355,47,,,,13412.45,
28811050,18:23:05,18:23:05,10603,48,,,,14100.12,0
28811050,18:24:06,18:24:06,10602,49,,,,14345.49,0
28811050,18:25:07,18:25:07,10600,50,,,,14609.42,0
28811050,18:26:45,18:26:45,3798,51,,,,14962.95,0
28811050,18:27:12,18:27:12,3799,52,,,,15071.06,0
28811050,18:28:13,18:28:13,88,53,,,,15317.28,0
28811050,18:28:56,18:28:56,89,54,,,,15524.82,0
28811050,18:29:41,18:29:41,90,55,,,,15720.8,0
28811050,18:30:24,18:30:24,91,56,,,,15855.93,0
28811050,18:33:00,18:33:00,5520,57,,1,,16523.06,
28811060,17:44:00,17:44:00,7095,1,,,1,0,
28811060,17:45:28,17:45:28,9503,2,,,,573.7,0
28811060,17:46:02,17:46:02,2388,3,,,,804.84,0
28811060,17:47:00,17:47:00,2389,4,,,,1159.07,0
28811060,17:48:35,17:48:35,3481,5,,,,1762.68,0
28811060,17:49:25,17:49:25,3482,6,,,,2051.21,0
28811060,17:50:38,17:50:38,3483,7,,,,2495.53,0
28811060,17:51:10,17:51:10,3484,8,,,,2659.91,0
28811060,17:52:00,17:52:00,3485,9,,,,2965.88,
28811060,17:52:32,17:52:32,3486,10,,,,3275.94,0
28811060,17:53:06,17:53:06,7631,11,,,,3559.34,0
28811060,17:54:15,17:54:15,3373,12,,,,4080.38,0
28811060,17:55:17,17:55:17,3374,13,,,,4478.23,0
28811060,17:55:53,17:55:53,3375,14,,,,4745.4,0
28811060,17:56:06,17:56:06,3376,15,,,,4877.72,0
28811060,17:56:48,17:56:48,3377,16,,,,5202.67,0
28811060,17:57:15,17:57:15,3378,17,,,,5351.88,0
28811060,17:57:47,17:57:47,3379,18,,,,5510.5,0
28811060,17:58:20,17:58:20,3380,19,,,,5708.03,0
28811060,17:58:51,17:58:51,3381,20,,,,5851.77,0
28811060,18:00:00,18:00:00,3382,21,,,,6288.81,
28811060,18:00:36,18:00:36,5531,22,,,,6472.1,0
28811060,18:01:28,18:01:28,7401,23,,,,6841.29,0
28811060,18:02:55,18:02:55,5842,24,,,,7351.12,0
28811060,18:03:33,18:03:33,5843,25,,,,7538.76,0
28811060,18:04:17,18:04:17,5844,26,,,,7783.73,0
28811060,18:05:12,18:05:12,5845,27,,,,8111.04,0
28811060,18:06:00,18:06:00,5846,28,,,,8369.01,0
28811060,18:07:23,18:07:23,5847,29,,,,8769.95,0
28811060,18:08:29,18:08:29,5848,30,,,,9167.45,0
28811060,18:09:44,18:09:44,3384,31,,,,9460.47,0
28811060,18:10:56,18:10:56,3385,32,,,,9952.66,0
28811060,18:11:24,18:11:24,3386,33,,,,10133.28,0
28811060,18:12:09,18:12:09,3387,34,,,,10390.8,0
28811060,18:12:49,18:12:49,1101,35,,,,10667.63,0
28811060,18:13:37,18:13:37,1102,36,,,,10997,0
28811060,18:14:00,18:14:00,2242,37,,,,11157.65,
28811060,18:14:24,18:14:24,2243,38,,,,11316.02,0
28811060,18:14:54,18:14:54,2244,39,,,,11633.24,0
28811060,18:15:28,18:15:28,2245,40,,,,11822.08,0
28811060,18:16:01,18:16:01,2246,41,,,,11996.58,0
28811060,18:16:25,18:16:25,2247,42,,,,12176.31,0
28811060,18:16:54,18:16:54,2248,43,,,,12407.6,0
28811060,18:17:42,18:17:42,2249,44,,,,12680.26,0
28811060,18:18:06,18:18:06,2250,45,,,,12799.51,0
28811060,18:18:53,18:18:53,2251,46,,,,13128.84,0
28811060,18:20:00,18:20:00,3355,47,,,,13412.45,
28811060,18:23:05,18:23:05,10603,48,,,,14100.12,0
28811060,18:24:06,18:24:06,10602,49,,,,14345.49,0
28811060,18:25:07,18:25:07,10600,50,,,,14609.42,0
28811060,18:26:45,18:26:45,3798,51,,,,14962.95,0
28811060,18:27:12,18:27:12,3799,52,,,,15071.06,0
28811060,18:28:13,18:28:13,88,53,,,,15317.28,0
28811060,18:28:56,18:28:56,89,54,,,,15524.82,0
28811060,18:29:41,18:29:41,90,55,,,,15720.8,0
28811060,18:30:24,18:30:24,91,56,,,,15855.93,0
28811060,18:33:00,18:33:00,5520,57,,1,,16523.06,
28820020,16:47:00,16:47:00,7095,1,,,1,0,
28820020,16:48:28,16:48:28,9503,2,,,,573.7,0
28820020,16:49:02,16:49:02,2388,3,,,,804.84,0
28820020,16:50:00,16:50:00,2389,4,,,,1159.07,0
28820020,16:51:35,16:51:35,3481,5,,,,1762.68,0
28820020,16:52:25,16:52:25,3482,6,,,,2051.21,0
28820020,16:53:38,16:53:38,3483,7,,,,2495.53,0
28820020,16:54:10,16:54:10,3484,8,,,,2659.91,0
28820020,16:55:00,16:55:00,3485,9,,,,2965.88,
28820020,16:55:36,16:55:36,3486,10,,,,3275.94,0
28820020,16:56:15,16:56:15,7631,11,,,,3559.34,0
28820020,16:57:32,16:57:32,3373,12,,,,4080.38,0
28820020,16:58:42,16:58:42,3374,13,,,,4478.23,0
28820020,16:59:22,16:59:22,3375,14,,,,4745.4,0
28820020,16:59:37,16:59:37,3376,15,,,,4877.72,0
28820020,17:00:25,17:00:25,3377,16,,,,5202.67,0
28820020,17:00:54,17:00:54,3378,17,,,,5351.88,0
28820020,17:01:31,17:01:31,3379,18,,,,5510.5,0
28820020,17:02:07,17:02:07,3380,19,,,,5708.03,0
28820020,17:02:42,17:02:42,3381,20,,,,5851.77,0
28820020,17:04:00,17:04:00,3382,21,,,,6288.81,
28820020,17:04:38,17:04:38,5531,22,,,,6472.1,0
28820020,17:05:34,17:05:34,7401,23,,,,6841.29,0
28820020,17:07:07,17:07:07,5842,24,,,,7351.12,0
28820020,17:07:48,17:07:48,5843,25,,,,7538.76,0
28820020,17:08:36,17:08:36,5844,26,,,,7783.73,0
28820020,17:09:34,17:09:34,5845,27,,,,8111.04,0
28820020,17:10:26,17:10:26,5846,28,,,,8369.01,0
28820020,17:11:54,17:11:54,5847,29,,,,8769.95,0
28820020,17:13:06,17:13:06,5848,30,,,,9167.45,0
28820020,17:14:25,17:14:25,3384,31,,,,9460.47,0
28820020,17:15:43,17:15:43,3385,32,,,,9952.66,0
28820020,17:16:13,17:16:13,3386,33,,,,10133.28,0
28820020,17:17:01,17:17:01,3387,34,,,,10390.8,0
28820020,17:17:44,17:17:44,1101,35,,,,10667.63,0
28820020,17:18:36,17:18:36,1102,36,,,,10997,0
28820020,17:19:00,17:19:00,2242,37,,,,11157.65,
28820020,17:19:28,17:19:28,2243,38,,,,11316.02,0
28820020,17:20:04,17:20:04,2244,39,,,,11633.24,0
28820020,17:20:43,17:20:43,2245,40,,,,11822.08,0
28820020,17:21:21,17:21:21,2246,41,,,,11996.58,0
28820020,17:21:49,17:21:49,2247,42,,,,12176.31,0
28820020,17:22:23,17:22:23,2248,43,,,,12407.6,0
28820020,17:23:19,17:23:19,2249,44,,,,12680.26,0
28820020,17:23:48,17:23:48,2250,45,,,,12799.51,0
28820020,17:24:42,17:24:42,2251,46,,,,13128.84,0
28820020,17:26:00,17:26:00,3355,47,,,,13412.45,
28820020,17:29:20,17:29:20,10603,48,,,,14100.12,0
28820020,17:30:25,17:30:25,10602,49,,,,14345.49,0
28820020,17:31:31,17:31:31,10600,50,,,,14609.42,0
28820020,17:33:16,17:33:16,3798,51,,,,14962.95,0
28820020,17:33:45,17:33:45,3799,52,,,,15071.06,0
28820020,17:34:51,17:34:51,88,53,,,,15317.28,0
28820020,17:35:37,17:35:37,89,54,,,,15524.82,0
28820020,17:36:26,17:36:26,90,55,,,,15720.8,0
28820020,17:37:12,17:37:12,91,56,,,,15855.93,0
28820020,17:40:00,17:40:00,5520,57,,1,,16523.06,
28820030,16:47:00,16:47:00,7095,1,,,1,0,
28820030,16:48:28,16:48:28,9503,2,,,,573.7,0
28820030,16:49:02,16:49:02,2388,3,,,,804.84,0
28820030,16:50:00,16:50:00,2389,4,,,,1159.07,0
28820030,16:51:35,16:51:35,3481,5,,,,1762.68,0
28820030,16:52:25,16:52:25,3482,6,,,,2051.21,0
28820030,16:53:38,16:53:38,3483,7,,,,2495.53,0
28820030,16:54:10,16:54:10,3484,8,,,,2659.91,0
28820030,16:55:00,16:55:00,3485,9,,,,2965.88,
28820030,16:55:36,16:55:36,3486,10,,,,3275.94,0
28820030,16:56:15,16:56:15,7631,11,,,,3559.34,0
28820030,16:57:32,16:57:32,3373,12,,,,4080.38,0
28820030,16:58:42,16:58:42,3374,13,,,,4478.23,0
28820030,16:59:22,16:59:22,3375,14,,,,4745.4,0
28820030,16:59:37,16:59:37,3376,15,,,,4877.72,0
28820030,17:00:25,17:00:25,3377,16,,,,5202.67,0
28820030,17:00:54,17:00:54,3378,17,,,,5351.88,0
28820030,17:01:31,17:01:31,3379,18,,,,5510.5,0
28820030,17:02:07,17:02:07,3380,19,,,,5708.03,0
28820030,17:02:42,17:02:42,3381,20,,,,5851.77,0
28820030,17:04:00,17:04:00,3382,21,,,,6288.81,
28820030,17:04:38,17:04:38,5531,22,,,,6472.1,0
28820030,17:05:34,17:05:34,7401,23,,,,6841.29,0
28820030,17:07:07,17:07:07,5842,24,,,,7351.12,0
28820030,17:07:48,17:07:48,5843,25,,,,7538.76,0
28820030,17:08:36,17:08:36,5844,26,,,,7783.73,0
28820030,17:09:34,17:09:34,5845,27,,,,8111.04,0
28820030,17:10:26,17:10:26,5846,28,,,,8369.01,0
28820030,17:11:54,17:11:54,5847,29,,,,8769.95,0
28820030,17:13:06,17:13:06,5848,30,,,,9167.45,0
28820030,17:14:25,17:14:25,3384,31,,,,9460.47,0
28820030,17:15:43,17:15:43,3385,32,,,,9952.66,0
28820030,17:16:13,17:16:13,3386,33,,,,10133.28,0
28820030,17:17:01,17:17:01,3387,34,,,,10390.8,0
28820030,17:17:44,17:17:44,1101,35,,,,10667.63,0
28820030,17:18:36,17:18:36,1102,36,,,,10997,0
28820030,17:19:00,17:19:00,2242,37,,,,11157.65,
28820030,17:19:28,17:19:28,2243,38,,,,11316.02,0
28820030,17:20:04,17:20:04,2244,39,,,,11633.24,0
28820030,17:20:43,17:20:43,2245,40,,,,11822.08,0
28820030,17:21:21,17:21:21,2246,41,,,,11996.58,0
28820030,17:21:49,17:21:49,2247,42,,,,12176.31,0
28820030,17:22:23,17:22:23,2248,43,,,,12407.6,0
28820030,17:23:19,17:23:19,2249,44,,,,12680.26,0
28820030,17:23:48,17:23:48,2250,45,,,,12799.51,0
28820030,17:24:42,17:24:42,2251,46,,,,13128.84,0
28820030,17:26:00,17:26:00,3355,47,,,,13412.45,
28820030,17:29:20,17:29:20,10603,48,,,,14100.12,0
28820030,17:30:25,17:30:25,10602,49,,,,14345.49,0
28820030,17:31:31,17:31:31,10600,50,,,,14609.42,0
28820030,17:33:16,17:33:16,3798,51,,,,14962.95,0
28820030,17:33:45,17:33:45,3799,52,,,,15071.06,0
28820030,17:34:51,17:34:51,88,53,,,,15317.28,0
28820030,17:35:37,17:35:37,89,54,,,,15524.82,0
28820030,17:36:26,17:36:26,90,55,,,,15720.8,0
28820030,17:37:12,17:37:12,91,56,,,,15855.93,0
28820030,17:40:00,17:40:00,5520,57,,1,,16523.06,
28820040,16:47:00,16:47:00,7095,1,,,1,0,
28820040,16:48:28,16:48:28,9503,2,,,,573.7,0
28820040,16:49:02,16:49:02,2388,3,,,,804.84,0
28820040,16:50:00,16:50:00,2389,4,,,,1159.07,0
28820040,16:51:35,16:51:35,3481,5,,,,1762.68,0
28820040,16:52:25,16:52:25,3482,6,,,,2051.21,0
28820040,16:53:38,16:53:38,3483,7,,,,2495.53,0
28820040,16:54:10,16:54:10,3484,8,,,,2659.91,0
28820040,16:55:00,16:55:00,3485,9,,,,2965.88,
28820040,16:55:36,16:55:36,3486,10,,,,3275.94,0
28820040,16:56:15,16:56:15,7631,11,,,,3559.34,0
28820040,16:57:32,16:57:32,3373,12,,,,4080.38,0
28820040,16:58:42,16:58:42,3374,13,,,,4478.23,0
28820040,16:59:22,16:59:22,3375,14,,,,4745.4,0
28820040,16:59:37,16:59:37,3376,15,,,,4877.72,0
28820040,17:00:25,17:00:25,3377,16,,,,5202.67,0
28820040,17:00:54,17:00:54,3378,17,,,,5351.88,0
28820040,17:01:31,17:01:31,3379,18,,,,5510.5,0
28820040,17:02:07,17:02:07,3380,19,,,,5708.03,0
28820040,17:02:42,17:02:42,3381,20,,,,5851.77,0
28820040,17:04:00,17:04:00,3382,21,,,,6288.81,
28820040,17:04:38,17:04:38,5531,22,,,,6472.1,0
28820040,17:05:34,17:05:34,7401,23,,,,6841.29,0
28820040,17:07:07,17:07:07,5842,24,,,,7351.12,0
28820040,17:07:48,17:07:48,5843,25,,,,7538.76,0
28820040,17:08:36,17:08:36,5844,26,,,,7783.73,0
28820040,17:09:34,17:09:34,5845,27,,,,8111.04,0
28820040,17:10:26,17:10:26,5846,28,,,,8369.01,0
28820040,17:11:54,17:11:54,5847,29,,,,8769.95,0
28820040,17:13:06,17:13:06,5848,30,,,,9167.45,0
28820040,17:14:25,17:14:25,3384,31,,,,9460.47,0
28820040,17:15:43,17:15:43,3385,32,,,,9952.66,0
28820040,17:16:13,17:16:13,3386,33,,,,10133.28,0
28820040,17:17:01,17:17:01,3387,34,,,,10390.8,0
28820040,17:17:44,17:17:44,1101,35,,,,10667.63,0
28820040,17:18:36,17:18:36,1102,36,,,,10997,0
28820040,17:19:00,17:19:00,2242,37,,,,11157.65,
28820040,17:19:28,17:19:28,2243,38,,,,11316.02,0
28820040,17:20:04,17:20:04,2244,39,,,,11633.24,0
28820040,17:20:43,17:20:43,2245,40,,,,11822.08,0
28820040,17:21:21,17:21:21,2246,41,,,,11996.58,0
28820040,17:21:49,17:21:49,2247,42,,,,12176.31,0
28820040,17:22:23,17:22:23,2248,43,,,,12407.6,0
28820040,17:23:19,17:23:19,2249,44,,,,12680.26,0
28820040,17:23:48,17:23:48,2250,45,,,,12799.51,0
28820040,17:24:42,17:24:42,2251,46,,,,13128.84,0
28820040,17:26:00,17:26:00,3355,47,,,,13412.45,
28820040,17:29:20,17:29:20,10603,48,,,,14100.12,0
28820040,17:30:25,17:30:25,10602,49,,,,14345.49,0
28820040,17:31:31,17:31:31,10600,50,,,,14609.42,0
28820040,17:33:16,17:33:16,3798,51,,,,14962.95,0
28820040,17:33:45,17:33:45,3799,52,,,,15071.06,0
28820040,17:34:51,17:34:51,88,53,,,,15317.28,0
28820040,17:35:37,17:35:37,89,54,,,,15524.82,0
28820040,17:36:26,17:36:26,90,55,,,,15720.8,0
28820040,17:37:12,17:37:12,91,56,,,,15855.93,0
28820040,17:40:00,17:40:00,5520,57,,1,,16523.06,
28820050,16:47:00,16:47:00,7095,1,,,1,0,
28820050,16:48:28,16:48:28,9503,2,,,,573.7,0
28820050,16:49:02,16:49:02,2388,3,,,,804.84,0
28820050,16:50:00,16:50:00,2389,4,,,,1159.07,0
28820050,16:51:35,16:51:35,3481,5,,,,1762.68,0
28820050,16:52:25,16:52:25,3482,6,,,,2051.21,0
28820050,16:53:38,16:53:38,3483,7,,,,2495.53,0
28820050,16:54:10,16:54:10,3484,8,,,,2659.91,0
28820050,16:55:00,16:55:00,3485,9,,,,2965.88,
28820050,16:55:36,16:55:36,3486,10,,,,3275.94,0
28820050,16:56:15,16:56:15,7631,11,,,,3559.34,0
28820050,16:57:32,16:57:32,3373,12,,,,4080.38,0
28820050,16:58:42,16:58:42,3374,13,,,,4478.23,0
28820050,16:59:22,16:59:22,3375,14,,,,4745.4,0
28820050,16:59:37,16:59:37,3376,15,,,,4877.72,0
28820050,17:00:25,17:00:25,3377,16,,,,5202.67,0
28820050,17:00:54,17:00:54,3378,17,,,,5351.88,0
28820050,17:01:31,17:01:31,3379,18,,,,5510.5,0
28820050,17:02:07,17:02:07,3380,19,,,,5708.03,0
28820050,17:02:42,17:02:42,3381,20,,,,5851.77,0
28820050,17:04:00,17:04:00,3382,21,,,,6288.81,
28820050,17:04:38,17:04:38,5531,22,,,,6472.1,0
28820050,17:05:34,17:05:34,7401,23,,,,6841.29,0
28820050,17:07:07,17:07:07,5842,24,,,,7351.12,0
28820050,17:07:48,17:07:48,5843,25,,,,7538.76,0
28820050,17:08:36,17:08:36,5844,26,,,,7783.73,0
28820050,17:09:34,17:09:34,5845,27,,,,8111.04,0
28820050,17:10:26,17:10:26,5846,28,,,,8369.01,0
28820050,17:11:54,17:11:54,5847,29,,,,8769.95,0
28820050,17:13:06,17:13:06,5848,30,,,,9167.45,0
28820050,17:14:25,17:14:25,3384,31,,,,9460.47,0
28820050,17:15:43,17:15:43,3385,32,,,,9952.66,0
28820050,17:16:13,17:16:13,3386,33,,,,10133.28,0
28820050,17:17:01,17:17:01,3387,34,,,,10390.8,0
28820050,17:17:44,17:17:44,1101,35,,,,10667.63,0
28820050,17:18:36,17:18:36,1102,36,,,,10997,0
28820050,17:19:00,17:19:00,2242,37,,,,11157.65,
28820050,17:19:28,17:19:28,2243,38,,,,11316.02,0
28820050,17:20:04,17:20:04,2244,39,,,,11633.24,0
28820050,17:20:43,17:20:43,2245,40,,,,11822.08,0
28820050,17:21:21,17:21:21,2246,41,,,,11996.58,0
28820050,17:21:49,17:21:49,2247,42,,,,12176.31,0
28820050,17:22:23,17:22:23,2248,43,,,,12407.6,0
28820050,17:23:19,17:23:19,2249,44,,,,12680.26,0
28820050,17:23:48,17:23:48,2250,45,,,,12799.51,0
28820050,17:24:42,17:24:42,2251,46,,,,13128.84,0
28820050,17:26:00,17:26:00,3355,47,,,,13412.45,
28820050,17:29:20,17:29:20,10603,48,,,,14100.12,0
28820050,17:30:25,17:30:25,10602,49,,,,14345.49,0
28820050,17:31:31,17:31:31,10600,50,,,,14609.42,0
28820050,17:33:16,17:33:16,3798,51,,,,14962.95,0
28820050,17:33:45,17:33:45,3799,52,,,,15071.06,0
28820050,17:34:51,17:34:51,88,53,,,,15317.28,0
28820050,17:35:37,17:35:37,89,54,,,,15524.82,0
28820050,17:36:26,17:36:26,90,55,,,,15720.8,0
28820050,17:37:12,17:37:12,91,56,,,,15855.93,0
28820050,17:40:00,17:40:00,5520,57,,1,,16523.06,
28820060,16:47:00,16:47:00,7095,1,,,1,0,
28820060,16:48:28,16:48:28,9503,2,,,,573.7,0
28820060,16:49:02,16:49:02,2388,3,,,,804.84,0
28820060,16:50:00,16:50:00,2389,4,,,,1159.07,0
28820060,16:51:35,16:51:35,3481,5,,,,1762.68,0
28820060,16:52:25,16:52:25,3482,6,,,,2051.21,0
28820060,16:53:38,16:53:38,3483,7,,,,2495.53,0
28820060,16:54:10,16:54:10,3484,8,,,,2659.91,0
28820060,16:55:00,16:55:00,3485,9,,,,2965.88,
28820060,16:55:36,16:55:36,3486,10,,,,3275.94,0
28820060,16:56:15,16:56:15,7631,11,,,,3559.34,0
28820060,16:57:32,16:57:32,3373,12,,,,4080.38,0
28820060,16:58:42,16:58:42,3374,13,,,,4478.23,0
28820060,16:59:22,16:59:22,3375,14,,,,4745.4,0
28820060,16:59:37,16:59:37,3376,15,,,,4877.72,0
28820060,17:00:25,17:00:25,3377,16,,,,5202.67,0
28820060,17:00:54,17:00:54,3378,17,,,,5351.88,0
28820060,17:01:31,17:01:31,3379,18,,,,5510.5,0
28820060,17:02:07,17:02:07,3380,19,,,,5708.03,0
28820060,17:02:42,17:02:42,3381,20,,,,5851.77,0
28820060,17:04:00,17:04:00,3382,21,,,,6288.81,
28820060,17:04:38,17:04:38,5531,22,,,,6472.1,0
28820060,17:05:34,17:05:34,7401,23,,,,6841.29,0
28820060,17:07:07,17:07:07,5842,24,,,,7351.12,0
28820060,17:07:48,17:07:48,5843,25,,,,7538.76,0
28820060,17:08:36,17:08:36,5844,26,,,,7783.73,0
28820060,17:09:34,17:09:34,5845,27,,,,8111.04,0
28820060,17:10:26,17:10:26,5846,28,,,,8369.01,0
28820060,17:11:54,17:11:54,5847,29,,,,8769.95,0
28820060,17:13:06,17:13:06,5848,30,,,,9167.45,0
28820060,17:14:25,17:14:25,3384,31,,,,9460.47,0
28820060,17:15:43,17:15:43,3385,32,,,,9952.66,0
28820060,17:16:13,17:16:13,3386,33,,,,10133.28,0
28820060,17:17:01,17:17:01,3387,34,,,,10390.8,0
28820060,17:17:44,17:17:44,1101,35,,,,10667.63,0
28820060,17:18:36,17:18:36,1102,36,,,,10997,0
28820060,17:19:00,17:19:00,2242,37,,,,11157.65,
28820060,17:19:28,17:19:28,2243,38,,,,11316.02,0
28820060,17:20:04,17:20:04,2244,39,,,,11633.24,0
28820060,17:20:43,17:20:43,2245,40,,,,11822.08,0
28820060,17:21:21,17:21:21,2246,41,,,,11996.58,0
28820060,17:21:49,17:21:49,2247,42,,,,12176.31,0
28820060,17:22:23,17:22:23,2248,43,,,,12407.6,0
28820060,17:23:19,17:23:19,2249,44,,,,12680.26,0
28820060,17:23:48,17:23:48,2250,45,,,,12799.51,0
28820060,17:24:42,17:24:42,2251,46,,,,13128.84,0
28820060,17:26:00,17:26:00,3355,47,,,,13412.45,
28820060,17:29:20,17:29:20,10603,48,,,,14100.12,0
28820060,17:30:25,17:30:25,10602,49,,,,14345.49,0
28820060,17:31:31,17:31:31,10600,50,,,,14609.42,0
28820060,17:33:16,17:33:16,3798,51,,,,14962.95,0
28820060,17:33:45,17:33:45,3799,52,,,,15071.06,0
28820060,17:34:51,17:34:51,88,53,,,,15317.28,0
28820060,17:35:37,17:35:37,89,54,,,,15524.82,0
28820060,17:36:26,17:36:26,90,55,,,,15720.8,0
28820060,17:37:12,17:37:12,91,56,,,,15855.93,0
28820060,17:40:00,17:40:00,5520,57,,1,,16523.06,
28931110,16:27:00,16:27:00,7095,1,,,1,0,
28931110,16:28:17,16:28:17,9503,2,,,,573.7,0
28931110,16:28:47,16:28:47,2388,3,,,,804.84,0
28931110,16:29:38,16:29:38,2389,4,,,,1159.07,0
28931110,16:31:01,16:31:01,3481,5,,,,1762.68,0
28931110,16:31:44,16:31:44,3482,6,,,,2051.21,0
28931110,16:32:48,16:32:48,3483,7,,,,2495.53,0
28931110,16:33:16,16:33:16,3484,8,,,,2659.91,0
28931110,16:34:00,16:34:00,3485,9,,,,2965.88,
28931110,16:34:28,16:34:28,3486,10,,,,3275.94,0
28931110,16:34:58,16:34:58,7631,11,,,,3559.34,0
28931110,16:35:58,16:35:58,3373,12,,,,4080.38,0
28931110,16:36:52,16:36:52,3374,13,,,,4478.23,0
28931110,16:37:24,16:37:24,3375,14,,,,4745.4,0
28931110,16:37:35,16:37:35,3376,15,,,,4877.72,0
28931110,16:38:12,16:38:12,3377,16,,,,5202.67,0
28931110,16:38:35,16:38:35,3378,17,,,,5351.88,0
28931110,16:39:04,16:39:04,3379,18,,,,5510.5,0
28931110,16:39:32,16:39:32,3380,19,,,,5708.03,0
28931110,16:40:00,16:40:00,3381,20,,,,5851.77,0
28931110,16:41:00,16:41:00,3382,21,,,,6288.81,
28931110,16:41:23,16:41:23,5531,22,,,,6472.1,0
28931110,16:41:56,16:41:56,7401,23,,,,6841.29,0
28931110,16:42:52,16:42:52,5842,24,,,,7351.12,0
28931110,16:43:17,16:43:17,5843,25,,,,7538.76,0
28931110,16:43:45,16:43:45,5844,26,,,,7783.73,0
28931110,16:44:20,16:44:20,5845,27,,,,8111.04,0
28931110,16:44:51,16:44:51,5846,28,,,,8369.01,0
28931110,16:45:44,16:45:44,5847,29,,,,8769.95,0
28931110,16:46:27,16:46:27,5848,30,,,,9167.45,0
28931110,16:47:15,16:47:15,3384,31,,,,9460.47,0
28931110,16:48:02,16:48:02,3385,32,,,,9952.66,0
28931110,16:48:20,16:48:20,3386,33,,,,10133.28,0
28931110,16:48:48,16:48:48,3387,34,,,,10390.8,0
28931110,16:49:14,16:49:14,1101,35,,,,10667.63,0
28931110,16:49:45,16:49:45,1102,36,,,,10997,0
28931110,16:50:00,16:50:00,2242,37,,,,11157.65,
28931110,16:50:36,16:50:36,2243,38,,,,11316.02,0
28931110,16:51:22,16:51:22,2244,39,,,,11633.24,0
28931110,16:52:13,16:52:13,2245,40,,,,11822.08,0
28931110,16:53:01,16:53:01,2246,41,,,,11996.58,0
28931110,16:53:37,16:53:37,2247,42,,,,12176.31,0
28931110,16:54:21,16:54:21,2248,43,,,,12407.6,0
28931110,16:55:34,16:55:34,2249,44,,,,12680.26,0
28931110,16:56:10,16:56:10,2250,45,,,,12799.51,0
28931110,16:57:20,16:57:20,2251,46,,,,13128.84,0
28931110,16:59:00,16:59:00,3355,47,,,,13412.45,
28931110,17:00:54,17:00:54,10603,48,,,,14100.12,0
28931110,17:01:31,17:01:31,10602,49,,,,14345.49,0
28931110,17:02:09,17:02:09,10600,50,,,,14609.42,0
28931110,17:03:09,17:03:09,3798,51,,,,14962.95,0
28931110,17:03:26,17:03:26,3799,52,,,,15071.06,0
28931110,17:04:03,17:04:03,88,53,,,,15317.28,0
28931110,17:04:30,17:04:30,89,54,,,,15524.82,0
28931110,17:04:58,17:04:58,90,55,,,,15720.8,0
28931110,17:05:24,17:05:24,91,56,,,,15855.93,0
28931110,17:07:00,17:07:00,5520,57,,1,,16523.06,
28946110,08:30:00,08:30:00,7095,1,,,1,0,
28946110,08:31:17,08:31:17,9503,2,,,,573.7,0
28946110,08:31:47,08:31:47,2388,3,,,,804.84,0
28946110,08:32:38,08:32:38,2389,4,,,,1159.07,0
28946110,08:34:01,08:34:01,3481,5,,,,1762.68,0
28946110,08:34:44,08:34:44,3482,6,,,,2051.21,0
28946110,08:35:48,08:35:48,3483,7,,,,2495.53,0
28946110,08:36:16,08:36:16,3484,8,,,,2659.91,0
28946110,08:37:00,08:37:00,3485,9,,,,2965.88,
28946110,08:37:28,08:37:28,3486,10,,,,3275.94,0
28946110,08:37:58,08:37:58,7631,11,,,,3559.34,0
28946110,08:38:58,08:38:58,3373,12,,,,4080.38,0
28946110,08:39:52,08:39:52,3374,13,,,,4478.23,0
28946110,08:40:24,08:40:24,3375,14,,,,4745.4,0
28946110,08:40:35,08:40:35,3376,15,,,,4877.72,0
28946110,08:41:12,08:41:12,3377,16,,,,5202.67,0
28946110,08:41:35,08:41:35,3378,17,,,,5351.88,0
28946110,08:42:04,08:42:04,3379,18,,,,5510.5,0
28946110,08:42:32,08:42:32,3380,19,,,,5708.03,0
28946110,08:43:00,08:43:00,3381,20,,,,5851.77,0
28946110,08:44:00,08:44:00,3382,21,,,,6288.81,
28946110,08:44:20,08:44:20,5531,22,,,,6472.1,0
28946110,08:44:50,08:44:50,7401,23,,,,6841.29,0
28946110,08:45:40,08:45:40,5842,24,,,,7351.12,0
28946110,08:46:02,08:46:02,5843,25,,,,7538.76,0
28946110,08:46:27,08:46:27,5844,26,,,,7783.73,0
28946110,08:46:58,08:46:58,5845,27,,,,8111.04,0
28946110,08:47:26,08:47:26,5846,28,,,,8369.01,0
28946110,08:48:13,08:48:13,5847,29,,,,8769.95,0
28946110,08:48:51,08:48:51,5848,30,,,,9167.45,0
28946110,08:49:33,08:49:33,3384,31,,,,9460.47,0
28946110,08:50:15,08:50:15,3385,32,,,,9952.66,0
28946110,08:50:31,08:50:31,3386,33,,,,10133.28,0
28946110,08:50:56,08:50:56,3387,34,,,,10390.8,0
28946110,08:51:19,08:51:19,1101,35,,,,10667.63,0
28946110,08:51:47,08:51:47,1102,36,,,,10997,0
28946110,08:52:00,08:52:00,2242,37,,,,11157.65,
28946110,08:52:32,08:52:32,2243,38,,,,11316.02,0
28946110,08:53:13,08:53:13,2244,39,,,,11633.24,0
28946110,08:53:59,08:53:59,2245,40,,,,11822.08,0
28946110,08:54:42,08:54:42,2246,41,,,,11996.58,0
28946110,08:55:15,08:55:15,2247,42,,,,12176.31,0
28946110,08:55:54,08:55:54,2248,43,,,,12407.6,0
28946110,08:56:59,08:56:59,2249,44,,,,12680.26,0
28946110,08:57:32,08:57:32,2250,45,,,,12799.51,0
28946110,08:58:35,08:58:35,2251,46,,,,13128.84,0
28946110,09:00:17,09:00:17,10603,47,,,,13679.37,0
28946110,09:01:00,09:01:00,10602,48,,,,13924.74,0
28946110,09:01:44,09:01:44,10600,49,,,,14188.67,0
28946110,09:02:53,09:02:53,3798,50,,,,14542.2,0
28946110,09:03:13,09:03:13,3799,51,,,,14650.31,0
28946110,09:03:56,09:03:56,88,52,,,,14896.53,0
28946110,09:04:27,09:04:27,89,53,,,,15104.07,0
28946110,09:04:59,09:04:59,90,54,,,,15300.05,0
28946110,09:05:30,09:05:30,91,55,,,,15435.18,0
28946110,09:07:18,09:07:18,5520,56,,,,16104.26,0
28946110,09:08:00,09:08:00,10159,57,,1,,16386.01,
28995100,12:14:00,12:14:00,7095,1,,,1,0,
28995100,12:15:06,12:15:06,9503,2,,,,573.7,0
28995100,12:15:32,12:15:32,2388,3,,,,804.84,0
28995100,12:16:15,12:16:15,2389,4,,,,1159.07,0
28995100,12:17:26,12:17:26,3481,5,,,,1762.68,0
28995100,12:18:03,12:18:03,3482,6,,,,2051.21,0
28995100,12:18:58,12:18:58,3483,7,,,,2495.53,0
28995100,12:19:22,12:19:22,3484,8,,,,2659.91,0
28995100,12:20:00,12:20:00,3485,9,,,,2965.88,
28995100,12:20:28,12:20:28,3486,10,,,,3275.94,0
28995100,12:20:58,12:20:58,7631,11,,,,3559.34,0
28995100,12:21:58,12:21:58,3373,12,,,,4080.38,0
28995100,12:22:52,12:22:52,3374,13,,,,4478.23,0
28995100,12:23:24,12:23:24,3375,14,,,,4745.4,0
28995100,12:23:35,12:23:35,3376,15,,,,4877.72,0
28995100,12:24:12,12:24:12,3377,16,,,,5202.67,0
28995100,12:24:35,12:24:35,3378,17,,,,5351.88,0
28995100,12:25:04,12:25:04,3379,18,,,,5510.5,0
28995100,12:25:32,12:25:32,3380,19,,,,5708.03,0
28995100,12:26:00,12:26:00,3381,20,,,,5851.77,0
28995100,12:27:00,12:27:00,3382,21,,,,6288.81,
28995100,12:27:33,12:27:33,5531,22,,,,6472.1,0
28995100,12:28:22,12:28:22,7401,23,,,,6841.29,0
28995100,12:29:42,12:29:42,5842,24,,,,7351.12,0
28995100,12:30:18,12:30:18,5843,25,,,,7538.76,0
28995100,12:30:59,12:30:59,5844,26,,,,7783.73,0
28995100,12:31:49,12:31:49,5845,27,,,,8111.04,0
28995100,12:32:34,12:32:34,5846,28,,,,8369.01,0
28995100,12:33:51,12:33:51,5847,29,,,,8769.95,0
28995100,12:34:53,12:34:53,5848,30,,,,9167.45,0
28995100,12:36:02,12:36:02,3384,31,,,,9460.47,0
28995100,12:37:09,12:37:09,3385,32,,,,9952.66,0
28995100,12:37:35,12:37:35,3386,33,,,,10133.28,0
28995100,12:38:17,12:38:17,3387,34,,,,10390.8,0
28995100,12:38:54,12:38:54,1101,35,,,,10667.63,0
28995100,12:39:39,12:39:39,1102,36,,,,10997,0
28995100,12:40:00,12:40:00,2242,37,,,,11157.65,
28995100,12:40:24,12:40:24,2243,38,,,,11316.02,0
28995100,12:40:54,12:40:54,2244,39,,,,11633.24,0
28995100,12:41:28,12:41:28,2245,40,,,,11822.08,0
28995100,12:42:01,12:42:01,2246,41,,,,11996.58,0
28995100,12:42:25,12:42:25,2247,42,,,,12176.31,0
28995100,12:42:54,12:42:54,2248,43,,,,12407.6,0
28995100,12:43:42,12:43:42,2249,44,,,,12680.26,0
28995100,12:44:06,12:44:06,2250,45,,,,12799.51,0
28995100,12:44:53,12:44:53,2251,46,,,,13128.84,0
28995100,12:46:00,12:46:00,3355,47,,,,13412.45,
28995100,12:49:20,12:49:20,10603,48,,,,14100.12,0
28995100,12:50:25,12:50:25,10602,49,,,,14345.49,0
28995100,12:51:31,12:51:31,10600,50,,,,14609.42,0
28995100,12:53:16,12:53:16,3798,51,,,,14962.95,0
28995100,12:53:45,12:53:45,3799,52,,,,15071.06,0
28995100,12:54:51,12:54:51,88,53,,,,15317.28,0
28995100,12:55:37,12:55:37,89,54,,,,15524.82,0
28995100,12:56:26,12:56:26,90,55,,,,15720.8,0
28995100,12:57:12,12:57:12,91,56,,,,15855.93,0
28995100,13:00:00,13:00:00,5520,57,,1,,16523.06,
29964020,23:47:00,23:47:00,7095,1,,,1,0,
29964020,23:47:55,23:47:55,9503,2,,,,573.7,0
29964020,23:48:16,23:48:16,2388,3,,,,804.84,0
29964020,23:48:53,23:48:53,2389,4,,,,1159.07,0
29964020,23:49:52,23:49:52,3481,5,,,,1762.68,0
29964020,23:50:23,23:50:23,3482,6,,,,2051.21,0
29964020,23:51:08,23:51:08,3483,7,,,,2495.53,0
29964020,23:51:29,23:51:29,3484,8,,,,2659.91,0
29964020,23:52:00,23:52:00,3485,9,,,,2965.88,
29964020,23:52:24,23:52:24,3486,10,,,,3275.94,0
29964020,23:52:50,23:52:50,7631,11,,,,3559.34,0
29964020,23:53:41,23:53:41,3373,12,,,,4080.38,0
29964020,23:54:28,23:54:28,3374,13,,,,4478.23,0
29964020,23:54:55,23:54:55,3375,14,,,,4745.4,0
29964020,23:55:04,23:55:04,3376,15,,,,4877.72,0
29964020,23:55:36,23:55:36,3377,16,,,,5202.67,0
29964020,23:55:56,23:55:56,3378,17,,,,5351.88,0
29964020,23:56:20,23:56:20,3379,18,,,,5510.5,0
29964020,23:56:45,23:56:45,3380,19,,,,5708.03,0
29964020,23:57:08,23:57:08,3381,20,,,,5851.77,0
29964020,23:58:00,23:58:00,3382,21,,,,6288.81,
29964020,23:58:28,23:58:28,5531,22,,,,6472.1,0
29964020,23:59:09,23:59:09,7401,23,,,,6841.29,0
29964020,24:00:17,24:00:17,5842,24,,,,7351.12,0
29964020,24:00:47,24:00:47,5843,25,,,,7538.76,0
29964020,24:01:22,24:01:22,5844,26,,,,7783.73,0
29964020,24:02:05,24:02:05,5845,27,,,,8111.04,0
29964020,24:02:43,24:02:43,5846,28,,,,8369.01,0
29964020,24:03:48,24:03:48,5847,29,,,,8769.95,0
29964020,24:04:40,24:04:40,5848,30,,,,9167.45,0
29964020,24:05:38,24:05:38,3384,31,,,,9460.47,0
29964020,24:06:35,24:06:35,3385,32,,,,9952.66,0
29964020,24:06:58,24:06:58,3386,33,,,,10133.28,0
29964020,24:07:32,24:07:32,3387,34,,,,10390.8,0
29964020,24:08:04,24:08:04,1101,35,,,,10667.63,0
29964020,24:08:42,24:08:42,1102,36,,,,10997,0
29964020,24:09:00,24:09:00,2242,37,,,,11157.65,
29964020,24:09:20,24:09:20,2243,38,,,,11316.02,0
29964020,24:09:46,24:09:46,2244,39,,,,11633.24,0
29964020,24:10:14,24:10:14,2245,40,,,,11822.08,0
29964020,24:10:41,24:10:41,2246,41,,,,11996.58,0
29964020,24:11:02,24:11:02,2247,42,,,,12176.31,0
29964020,24:11:26,24:11:26,2248,43,,,,12407.6,0
29964020,24:12:07,24:12:07,2249,44,,,,12680.26,0
29964020,24:12:27,24:12:27,2250,45,,,,12799.51,0
29964020,24:13:07,24:13:07,2251,46,,,,13128.84,0
29964020,24:14:10,24:14:10,10603,47,,,,13679.37,0
29964020,24:14:38,24:14:38,10602,48,,,,13924.74,0
29964020,24:15:05,24:15:05,10600,49,,,,14188.67,0
29964020,24:15:48,24:15:48,3798,50,,,,14542.2,0
29964020,24:16:00,24:16:00,3799,51,,,,14650.31,0
29964020,24:16:27,24:16:27,88,52,,,,14896.53,0
29964020,24:16:46,24:16:46,89,53,,,,15104.07,0
29964020,24:17:07,24:17:07,90,54,,,,15300.05,0
29964020,24:17:26,24:17:26,91,55,,,,15435.18,0
29964020,24:18:34,24:18:34,5520,56,,,,16104.26,0
29964020,24:19:00,24:19:00,10159,57,,1,,16386.01,
29964030,23:47:00,23:47:00,7095,1,,,1,0,
29964030,23:47:55,23:47:55,9503,2,,,,573.7,0
29964030,23:48:16,23:48:16,2388,3,,,,804.84,0
29964030,23:48:53,23:48:53,2389,4,,,,1159.07,0
29964030,23:49:52,23:49:52,3481,5,,,,1762.68,0
29964030,23:50:23,23:50:23,3482,6,,,,2051.21,0
29964030,23:51:08,23:51:08,3483,7,,,,2495.53,0
29964030,23:51:29,23:51:29,3484,8,,,,2659.91,0
29964030,23:52:00,23:52:00,3485,9,,,,2965.88,
29964030,23:52:24,23:52:24,3486,10,,,,3275.94,0
29964030,23:52:50,23:52:50,7631,11,,,,3559.34,0
29964030,23:53:41,23:53:41,3373,12,,,,4080.38,0
29964030,23:54:28,23:54:28,3374,13,,,,4478.23,0
29964030,23:54:55,23:54:55,3375,14,,,,4745.4,0
29964030,23:55:04,23:55:04,3376,15,,,,4877.72,0
29964030,23:55:36,23:55:36,3377,16,,,,5202.67,0
29964030,23:55:56,23:55:56,3378,17,,,,5351.88,0
29964030,23:56:20,23:56:20,3379,18,,,,5510.5,0
29964030,23:56:45,23:56:45,3380,19,,,,5708.03,0
29964030,23:57:08,23:57:08,3381,20,,,,5851.77,0
29964030,23:58:00,23:58:00,3382,21,,,,6288.81,
29964030,23:58:28,23:58:28,5531,22,,,,6472.1,0
29964030,23:59:09,23:59:09,7401,23,,,,6841.29,0
29964030,24:00:17,24:00:17,5842,24,,,,7351.12,0
29964030,24:00:47,24:00:47,5843,25,,,,7538.76,0
29964030,24:01:22,24:01:22,5844,26,,,,7783.73,0
29964030,24:02:05,24:02:05,5845,27,,,,8111.04,0
29964030,24:02:43,24:02:43,5846,28,,,,8369.01,0
29964030,24:03:48,24:03:48,5847,29,,,,8769.95,0
29964030,24:04:40,24:04:40,5848,30,,,,9167.45,0
29964030,24:05:38,24:05:38,3384,31,,,,9460.47,0
29964030,24:06:35,24:06:35,3385,32,,,,9952.66,0
29964030,24:06:58,24:06:58,3386,33,,,,10133.28,0
29964030,24:07:32,24:07:32,3387,34,,,,10390.8,0
29964030,24:08:04,24:08:04,1101,35,,,,10667.63,0
29964030,24:08:42,24:08:42,1102,36,,,,10997,0
29964030,24:09:00,24:09:00,2242,37,,,,11157.65,
29964030,24:09:20,24:09:20,2243,38,,,,11316.02,0
29964030,24:09:46,24:09:46,2244,39,,,,11633.24,0
29964030,24:10:14,24:10:14,2245,40,,,,11822.08,0
29964030,24:10:41,24:10:41,2246,41,,,,11996.58,0
29964030,24:11:02,24:11:02,2247,42,,,,12176.31,0
29964030,24:11:26,24:11:26,2248,43,,,,12407.6,0
29964030,24:12:07,24:12:07,2249,44,,,,12680.26,0
29964030,24:12:27,24:12:27,2250,45,,,,12799.51,0
29964030,24:13:07,24:13:07,2251,46,,,,13128.84,0
29964030,24:14:10,24:14:10,10603,47,,,,13679.37,0
29964030,24:14:38,24:14:38,10602,48,,,,13924.74,0
29964030,24:15:05,24:15:05,10600,49,,,,14188.67,0
29964030,24:15:48,24:15:48,3798,50,,,,14542.2,0
29964030,24:16:00,24:16:00,3799,51,,,,14650.31,0
29964030,24:16:27,24:16:27,88,52,,,,14896.53,0
29964030,24:16:46,24:16:46,89,53,,,,15104.07,0
29964030,24:17:07,24:17:07,90,54,,,,15300.05,0
29964030,24:17:26,24:17:26,91,55,,,,15435.18,0
29964030,24:18:34,24:18:34,5520,56,,,,16104.26,0
29964030,24:19:00,24:19:00,10159,57,,1,,16386.01,
29964040,23:47:00,23:47:00,7095,1,,,1,0,
29964040,23:47:55,23:47:55,9503,2,,,,573.7,0
29964040,23:48:16,23:48:16,2388,3,,,,804.84,0
29964040,23:48:53,23:48:53,2389,4,,,,1159.07,0
29964040,23:49:52,23:49:52,3481,5,,,,1762.68,0
29964040,23:50:23,23:50:23,3482,6,,,,2051.21,0
29964040,23:51:08,23:51:08,3483,7,,,,2495.53,0
29964040,23:51:29,23:51:29,3484,8,,,,2659.91,0
29964040,23:52:00,23:52:00,3485,9,,,,2965.88,
29964040,23:52:24,23:52:24,3486,10,,,,3275.94,0
29964040,23:52:50,23:52:50,7631,11,,,,3559.34,0
29964040,23:53:41,23:53:41,3373,12,,,,4080.38,0
29964040,23:54:28,23:54:28,3374,13,,,,4478.23,0
29964040,23:54:55,23:54:55,3375,14,,,,4745.4,0
29964040,23:55:04,23:55:04,3376,15,,,,4877.72,0
29964040,23:55:36,23:55:36,3377,16,,,,5202.67,0
29964040,23:55:56,23:55:56,3378,17,,,,5351.88,0
29964040,23:56:20,23:56:20,3379,18,,,,5510.5,0
29964040,23:56:45,23:56:45,3380,19,,,,5708.03,0
29964040,23:57:08,23:57:08,3381,20,,,,5851.77,0
29964040,23:58:00,23:58:00,3382,21,,,,6288.81,
29964040,23:58:28,23:58:28,5531,22,,,,6472.1,0
29964040,23:59:09,23:59:09,7401,23,,,,6841.29,0
29964040,24:00:17,24:00:17,5842,24,,,,7351.12,0
29964040,24:00:47,24:00:47,5843,25,,,,7538.76,0
29964040,24:01:22,24:01:22,5844,26,,,,7783.73,0
29964040,24:02:05,24:02:05,5845,27,,,,8111.04,0
29964040,24:02:43,24:02:43,5846,28,,,,8369.01,0
29964040,24:03:48,24:03:48,5847,29,,,,8769.95,0
29964040,24:04:40,24:04:40,5848,30,,,,9167.45,0
29964040,24:05:38,24:05:38,3384,31,,,,9460.47,0
29964040,24:06:35,24:06:35,3385,32,,,,9952.66,0
29964040,24:06:58,24:06:58,3386,33,,,,10133.28,0
29964040,24:07:32,24:07:32,3387,34,,,,10390.8,0
29964040,24:08:04,24:08:04,1101,35,,,,10667.63,0
29964040,24:08:42,24:08:42,1102,36,,,,10997,0
29964040,24:09:00,24:09:00,2242,37,,,,11157.65,
29964040,24:09:20,24:09:20,2243,38,,,,11316.02,0
29964040,24:09:46,24:09:46,2244,39,,,,11633.24,0
29964040,24:10:14,24:10:14,2245,40,,,,11822.08,0
29964040,24:10:41,24:10:41,2246,41,,,,11996.58,0
29964040,24:11:02,24:11:02,2247,42,,,,12176.31,0
29964040,24:11:26,24:11:26,2248,43,,,,12407.6,0
29964040,24:12:07,24:12:07,2249,44,,,,12680.26,0
29964040,24:12:27,24:12:27,2250,45,,,,12799.51,0
29964040,24:13:07,24:13:07,2251,46,,,,13128.84,0
29964040,24:14:10,24:14:10,10603,47,,,,13679.37,0
29964040,24:14:38,24:14:38,10602,48,,,,13924.74,0
29964040,24:15:05,24:15:05,10600,49,,,,14188.67,0
29964040,24:15:48,24:15:48,3798,50,,,,14542.2,0
29964040,24:16:00,24:16:00,3799,51,,,,14650.31,0
29964040,24:16:27,24:16:27,88,52,,,,14896.53,0
29964040,24:16:46,24:16:46,89,53,,,,15104.07,0
29964040,24:17:07,24:17:07,90,54,,,,15300.05,0
29964040,24:17:26,24:17:26,91,55,,,,15435.18,0
29964040,24:18:34,24:18:34,5520,56,,,,16104.26,0
29964040,24:19:00,24:19:00,10159,57,,1,,16386.01,
29964050,23:47:00,23:47:00,7095,1,,,1,0,
29964050,23:47:55,23:47:55,9503,2,,,,573.7,0
29964050,23:48:16,23:48:16,2388,3,,,,804.84,0
29964050,23:48:53,23:48:53,2389,4,,,,1159.07,0
29964050,23:49:52,23:49:52,3481,5,,,,1762.68,0
29964050,23:50:23,23:50:23,3482,6,,,,2051.21,0
29964050,23:51:08,23:51:08,3483,7,,,,2495.53,0
29964050,23:51:29,23:51:29,3484,8,,,,2659.91,0
29964050,23:52:00,23:52:00,3485,9,,,,2965.88,
29964050,23:52:24,23:52:24,3486,10,,,,3275.94,0
29964050,23:52:50,23:52:50,7631,11,,,,3559.34,0
29964050,23:53:41,23:53:41,3373,12,,,,4080.38,0
29964050,23:54:28,23:54:28,3374,13,,,,4478.23,0
29964050,23:54:55,23:54:55,3375,14,,,,4745.4,0
29964050,23:55:04,23:55:04,3376,15,,,,4877.72,0
29964050,23:55:36,23:55:36,3377,16,,,,5202.67,0
29964050,23:55:56,23:55:56,3378,17,,,,5351.88,0
29964050,23:56:20,23:56:20,3379,18,,,,5510.5,0
29964050,23:56:45,23:56:45,3380,19,,,,5708.03,0
29964050,23:57:08,23:57:08,3381,20,,,,5851.77,0
29964050,23:58:00,23:58:00,3382,21,,,,6288.81,
29964050,23:58:28,23:58:28,5531,22,,,,6472.1,0
29964050,23:59:09,23:59:09,7401,23,,,,6841.29,0
29964050,24:00:17,24:00:17,5842,24,,,,7351.12,0
29964050,24:00:47,24:00:47,5843,25,,,,7538.76,0
29964050,24:01:22,24:01:22,5844,26,,,,7783.73,0
29964050,24:02:05,24:02:05,5845,27,,,,8111.04,0
29964050,24:02:43,24:02:43,5846,28,,,,8369.01,0
29964050,24:03:48,24:03:48,5847,29,,,,8769.95,0
29964050,24:04:40,24:04:40,5848,30,,,,9167.45,0
29964050,24:05:38,24:05:38,3384,31,,,,9460.47,0
29964050,24:06:35,24:06:35,3385,32,,,,9952.66,0
29964050,24:06:58,24:06:58,3386,33,,,,10133.28,0
29964050,24:07:32,24:07:32,3387,34,,,,10390.8,0
29964050,24:08:04,24:08:04,1101,35,,,,10667.63,0
29964050,24:08:42,24:08:42,1102,36,,,,10997,0
29964050,24:09:00,24:09:00,2242,37,,,,11157.65,
29964050,24:09:20,24:09:20,2243,38,,,,11316.02,0
29964050,24:09:46,24:09:46,2244,39,,,,11633.24,0
29964050,24:10:14,24:10:14,2245,40,,,,11822.08,0
29964050,24:10:41,24:10:41,2246,41,,,,11996.58,0
29964050,24:11:02,24:11:02,2247,42,,,,12176.31,0
29964050,24:11:26,24:11:26,2248,43,,,,12407.6,0
29964050,24:12:07,24:12:07,2249,44,,,,12680.26,0
29964050,24:12:27,24:12:27,2250,45,,,,12799.51,0
29964050,24:13:07,24:13:07,2251,46,,,,13128.84,0
29964050,24:14:10,24:14:10,10603,47,,,,13679.37,0
29964050,24:14:38,24:14:38,10602,48,,,,13924.74,0
29964050,24:15:05,24:15:05,10600,49,,,,14188.67,0
29964050,24:15:48,24:15:48,3798,50,,,,14542.2,0
29964050,24:16:00,24:16:00,3799,51,,,,14650.31,0
29964050,24:16:27,24:16:27,88,52,,,,14896.53,0
29964050,24:16:46,24:16:46,89,53,,,,15104.07,0
29964050,24:17:07,24:17:07,90,54,,,,15300.05,0
29964050,24:17:26,24:17:26,91,55,,,,15435.18,0
29964050,24:18:34,24:18:34,5520,56,,,,16104.26,0
29964050,24:19:00,24:19:00,10159,57,,1,,16386.01,
29964060,23:47:00,23:47:00,7095,1,,,1,0,
29964060,23:47:55,23:47:55,9503,2,,,,573.7,0
29964060,23:48:16,23:48:16,2388,3,,,,804.84,0
29964060,23:48:53,23:48:53,2389,4,,,,1159.07,0
29964060,23:49:52,23:49:52,3481,5,,,,1762.68,0
29964060,23:50:23,23:50:23,3482,6,,,,2051.21,0
29964060,23:51:08,23:51:08,3483,7,,,,2495.53,0
29964060,23:51:29,23:51:29,3484,8,,,,2659.91,0
29964060,23:52:00,23:52:00,3485,9,,,,2965.88,
29964060,23:52:24,23:52:24,3486,10,,,,3275.94,0
29964060,23:52:50,23:52:50,7631,11,,,,3559.34,0
29964060,23:53:41,23:53:41,3373,12,,,,4080.38,0
29964060,23:54:28,23:54:28,3374,13,,,,4478.23,0
29964060,23:54:55,23:54:55,3375,14,,,,4745.4,0
29964060,23:55:04,23:55:04,3376,15,,,,4877.72,0
29964060,23:55:36,23:55:36,3377,16,,,,5202.67,0
29964060,23:55:56,23:55:56,3378,17,,,,5351.88,0
29964060,23:56:20,23:56:20,3379,18,,,,5510.5,0
29964060,23:56:45,23:56:45,3380,19,,,,5708.03,0
29964060,23:57:08,23:57:08,3381,20,,,,5851.77,0
29964060,23:58:00,23:58:00,3382,21,,,,6288.81,
29964060,23:58:28,23:58:28,5531,22,,,,6472.1,0
29964060,23:59:09,23:59:09,7401,23,,,,6841.29,0
29964060,24:00:17,24:00:17,5842,24,,,,7351.12,0
29964060,24:00:47,24:00:47,5843,25,,,,7538.76,0
29964060,24:01:22,24:01:22,5844,26,,,,7783.73,0
29964060,24:02:05,24:02:05,5845,27,,,,8111.04,0
29964060,24:02:43,24:02:43,5846,28,,,,8369.01,0
29964060,24:03:48,24:03:48,5847,29,,,,8769.95,0
29964060,24:04:40,24:04:40,5848,30,,,,9167.45,0
29964060,24:05:38,24:05:38,3384,31,,,,9460.47,0
29964060,24:06:35,24:06:35,3385,32,,,,9952.66,0
29964060,24:06:58,24:06:58,3386,33,,,,10133.28,0
29964060,24:07:32,24:07:32,3387,34,,,,10390.8,0
29964060,24:08:04,24:08:04,1101,35,,,,10667.63,0
29964060,24:08:42,24:08:42,1102,36,,,,10997,0
29964060,24:09:00,24:09:00,2242,37,,,,11157.65,
29964060,24:09:20,24:09:20,2243,38,,,,11316.02,0
29964060,24:09:46,24:09:46,2244,39,,,,11633.24,0
29964060,24:10:14,24:10:14,2245,40,,,,11822.08,0
29964060,24:10:41,24:10:41,2246,41,,,,11996.58,0
29964060,24:11:02,24:11:02,2247,42,,,,12176.31,0
29964060,24:11:26,24:11:26,2248,43,,,,12407.6,0
29964060,24:12:07,24:12:07,2249,44,,,,12680.26,0
29964060,24:12:27,24:12:27,2250,45,,,,12799.51,0
29964060,24:13:07,24:13:07,2251,46,,,,13128.84,0
29964060,24:14:10,24:14:10,10603,47,,,,13679.37,0
29964060,24:14:38,24:14:38,10602,48,,,,13924.74,0
29964060,24:15:05,24:15:05,10600,49,,,,14188.67,0
29964060,24:15:48,24:15:48,3798,50,,,,14542.2,0
29964060,24:16:00,24:16:00,3799,51,,,,14650.31,0
29964060,24:16:27,24:16:27,88,52,,,,14896.53,0
29964060,24:16:46,24:16:46,89,53,,,,15104.07,0
29964060,24:17:07,24:17:07,90,54,,,,15300.05,0
29964060,24:17:26,24:17:26,91,55,,,,15435.18,0
29964060,24:18:34,24:18:34,5520,56,,,,16104.26,0
29964060,24:19:00,24:19:00,10159,57,,1,,16386.01,
30184100,10:17:00,10:17:00,7095,1,,,1,0,
30184100,10:18:06,10:18:06,9503,2,,,,573.7,0
30184100,10:18:32,10:18:32,2388,3,,,,804.84,0
30184100,10:19:15,10:19:15,2389,4,,,,1159.07,0
30184100,10:20:26,10:20:26,3481,5,,,,1762.68,0
30184100,10:21:03,10:21:03,3482,6,,,,2051.21,0
30184100,10:21:58,10:21:58,3483,7,,,,2495.53,0
30184100,10:22:22,10:22:22,3484,8,,,,2659.91,0
30184100,10:23:00,10:23:00,3485,9,,,,2965.88,
30184100,10:23:28,10:23:28,3486,10,,,,3275.94,0
30184100,10:23:58,10:23:58,7631,11,,,,3559.34,0
30184100,10:24:58,10:24:58,3373,12,,,,4080.38,0
30184100,10:25:52,10:25:52,3374,13,,,,4478.23,0
30184100,10:26:24,10:26:24,3375,14,,,,4745.4,0
30184100,10:26:35,10:26:35,3376,15,,,,4877.72,0
30184100,10:27:12,10:27:12,3377,16,,,,5202.67,0
30184100,10:27:35,10:27:35,3378,17,,,,5351.88,0
30184100,10:28:04,10:28:04,3379,18,,,,5510.5,0
30184100,10:28:32,10:28:32,3380,19,,,,5708.03,0
30184100,10:29:00,10:29:00,3381,20,,,,5851.77,0
30184100,10:30:00,10:30:00,3382,21,,,,6288.81,
30184100,10:30:33,10:30:33,5531,22,,,,6472.1,0
30184100,10:31:22,10:31:22,7401,23,,,,6841.29,0
30184100,10:32:42,10:32:42,5842,24,,,,7351.12,0
30184100,10:33:18,10:33:18,5843,25,,,,7538.76,0
30184100,10:33:59,10:33:59,5844,26,,,,7783.73,0
30184100,10:34:49,10:34:49,5845,27,,,,8111.04,0
30184100,10:35:34,10:35:34,5846,28,,,,8369.01,0
30184100,10:36:51,10:36:51,5847,29,,,,8769.95,0
30184100,10:37:53,10:37:53,5848,30,,,,9167.45,0
30184100,10:39:02,10:39:02,3384,31,,,,9460.47,0
30184100,10:40:09,10:40:09,3385,32,,,,9952.66,0
30184100,10:40:35,10:40:35,3386,33,,,,10133.28,0
30184100,10:41:17,10:41:17,3387,34,,,,10390.8,0
30184100,10:41:54,10:41:54,1101,35,,,,10667.63,0
30184100,10:42:39,10:42:39,1102,36,,,,10997,0
30184100,10:43:00,10:43:00,2242,37,,,,11157.65,
30184100,10:43:20,10:43:20,2243,38,,,,11316.02,0
30184100,10:43:45,10:43:45,2244,39,,,,11633.24,0
30184100,10:44:13,10:44:13,2245,40,,,,11822.08,0
30184100,10:44:40,10:44:40,2246,41,,,,11996.58,0
30184100,10:45:01,10:45:01,2247,42,,,,12176.31,0
30184100,10:45:25,10:45:25,2248,43,,,,12407.6,0
30184100,10:46:05,10:46:05,2249,44,,,,12680.26,0
30184100,10:46:25,10:46:25,2250,45,,,,12799.51,0
30184100,10:47:04,10:47:04,2251,46,,,,13128.84,0
30184100,10:48:00,10:48:00,3355,47,,,,13412.45,
30184100,10:50:51,10:50:51,10603,48,,,,14100.12,0
30184100,10:51:47,10:51:47,10602,49,,,,14345.49,0
30184100,10:52:44,10:52:44,10600,50,,,,14609.42,0
30184100,10:54:14,10:54:14,3798,51,,,,14962.95,0
30184100,10:54:39,10:54:39,3799,52,,,,15071.06,0
30184100,10:55:35,10:55:35,88,53,,,,15317.28,0
30184100,10:56:15,10:56:15,89,54,,,,15524.82,0
30184100,10:56:57,10:56:57,90,55,,,,15720.8,0
30184100,10:57:36,10:57:36,91,56,,,,15855.93,0
30184100,11:00:00,11:00:00,5520,57,,1,,16523.06,
3045020,21:23:00,21:23:00,7095,1,,,1,0,
3045020,21:24:06,21:24:06,9503,2,,,,573.7,0
3045020,21:24:32,21:24:32,2388,3,,,,804.84,0
3045020,21:25:15,21:25:15,2389,4,,,,1159.07,0
3045020,21:26:26,21:26:26,3481,5,,,,1762.68,0
3045020,21:27:03,21:27:03,3482,6,,,,2051.21,0
3045020,21:27:58,21:27:58,3483,7,,,,2495.53,0
3045020,21:28:22,21:28:22,3484,8,,,,2659.91,0
3045020,21:29:00,21:29:00,3485,9,,,,2965.88,
3045020,21:29:24,21:29:24,3486,10,,,,3275.94,0
3045020,21:29:50,21:29:50,7631,11,,,,3559.34,0
3045020,21:30:41,21:30:41,3373,12,,,,4080.38,0
3045020,21:31:28,21:31:28,3374,13,,,,4478.23,0
3045020,21:31:55,21:31:55,3375,14,,,,4745.4,0
3045020,21:32:04,21:32:04,3376,15,,,,4877.72,0
3045020,21:32:36,21:32:36,3377,16,,,,5202.67,0
3045020,21:32:56,21:32:56,3378,17,,,,5351.88,0
3045020,21:33:20,21:33:20,3379,18,,,,5510.5,0
3045020,21:33:45,21:33:45,3380,19,,,,5708.03,0
3045020,21:34:08,21:34:08,3381,20,,,,5851.77,0
3045020,21:35:00,21:35:00,3382,21,,,,6288.81,
3045020,21:35:31,21:35:31,5531,22,,,,6472.1,0
3045020,21:36:15,21:36:15,7401,23,,,,6841.29,0
3045020,21:37:30,21:37:30,5842,24,,,,7351.12,0
3045020,21:38:03,21:38:03,5843,25,,,,7538.76,0
3045020,21:38:41,21:38:41,5844,26,,,,7783.73,0
3045020,21:39:27,21:39:27,5845,27,,,,8111.04,0
3045020,21:40:09,21:40:09,5846,28,,,,8369.01,0
3045020,21:41:19,21:41:19,5847,29,,,,8769.95,0
3045020,21:42:16,21:42:16,5848,30,,,,9167.45,0
3045020,21:43:20,21:43:20,3384,31,,,,9460.47,0
3045020,21:44:22,21:44:22,3385,32,,,,9952.66,0
3045020,21:44:47,21:44:47,3386,33,,,,10133.28,0
3045020,21:45:25,21:45:25,3387,34,,,,10390.8,0
3045020,21:45:59,21:45:59,1101,35,,,,10667.63,0
3045020,21:46:41,21:46:41,1102,36,,,,10997,0
3045020,21:47:00,21:47:00,2242,37,,,,11157.65,
3045020,21:47:20,21:47:20,2243,38,,,,11316.02,0
3045020,21:47:45,21:47:45,2244,39,,,,11633.24,0
3045020,21:48:13,21:48:13,2245,40,,,,11822.08,0
3045020,21:48:40,21:48:40,2246,41,,,,11996.58,0
3045020,21:49:01,21:49:01,2247,42,,,,12176.31,0
3045020,21:49:25,21:49:25,2248,43,,,,12407.6,0
3045020,21:50:05,21:50:05,2249,44,,,,12680.26,0
3045020,21:50:25,21:50:25,2250,45,,,,12799.51,0
3045020,21:51:04,21:51:04,2251,46,,,,13128.84,0
3045020,21:52:00,21:52:00,3355,47,,,,13412.45,
3045020,21:54:22,21:54:22,10603,48,,,,14100.12,0
3045020,21:55:09,21:55:09,10602,49,,,,14345.49,0
3045020,21:55:56,21:55:56,10600,50,,,,14609.42,0
3045020,21:57:11,21:57:11,3798,51,,,,14962.95,0
3045020,21:57:32,21:57:32,3799,52,,,,15071.06,0
3045020,21:58:19,21:58:19,88,53,,,,15317.28,0
3045020,21:58:52,21:58:52,89,54,,,,15524.82,0
3045020,21:59:27,21:59:27,90,55,,,,15720.8,0
3045020,22:00:00,22:00:00,91,56,,,,15855.93,0
3045020,22:02:00,22:02:00,5520,57,,1,,16523.06,
3045030,21:23:00,21:23:00,7095,1,,,1,0,
3045030,21:24:06,21:24:06,9503,2,,,,573.7,0
3045030,21:24:32,21:24:32,2388,3,,,,804.84,0
3045030,21:25:15,21:25:15,2389,4,,,,1159.07,0
3045030,21:26:26,21:26:26,3481,5,,,,1762.68,0
3045030,21:27:03,21:27:03,3482,6,,,,2051.21,0
3045030,21:27:58,21:27:58,3483,7,,,,2495.53,0
3045030,21:28:22,21:28:22,3484,8,,,,2659.91,0
3045030,21:29:00,21:29:00,3485,9,,,,2965.88,
3045030,21:29:24,21:29:24,3486,10,,,,3275.94,0
3045030,21:29:50,21:29:50,7631,11,,,,3559.34,0
3045030,21:30:41,21:30:41,3373,12,,,,4080.38,0
3045030,21:31:28,21:31:28,3374,13,,,,4478.23,0
3045030,21:31:55,21:31:55,3375,14,,,,4745.4,0
3045030,21:32:04,21:32:04,3376,15,,,,4877.72,0
3045030,21:32:36,21:32:36,3377,16,,,,5202.67,0
3045030,21:32:56,21:32:56,3378,17,,,,5351.88,0
3045030,21:33:20,21:33:20,3379,18,,,,5510.5,0
3045030,21:33:45,21:33:45,3380,19,,,,5708.03,0
3045030,21:34:08,21:34:08,3381,20,,,,5851.77,0
3045030,21:35:00,21:35:00,3382,21,,,,6288.81,
3045030,21:35:31,21:35:31,5531,22,,,,6472.1,0
3045030,21:36:15,21:36:15,7401,23,,,,6841.29,0
3045030,21:37:30,21:37:30,5842,24,,,,7351.12,0
3045030,21:38:03,21:38:03,5843,25,,,,7538.76,0
3045030,21:38:41,21:38:41,5844,26,,,,7783.73,0
3045030,21:39:27,21:39:27,5845,27,,,,8111.04,0
3045030,21:40:09,21:40:09,5846,28,,,,8369.01,0
3045030,21:41:19,21:41:19,5847,29,,,,8769.95,0
3045030,21:42:16,21:42:16,5848,30,,,,9167.45,0
3045030,21:43:20,21:43:20,3384,31,,,,9460.47,0
3045030,21:44:22,21:44:22,3385,32,,,,9952.66,0
3045030,21:44:47,21:44:47,3386,33,,,,10133.28,0
3045030,21:45:25,21:45:25,3387,34,,,,10390.8,0
3045030,21:45:59,21:45:59,1101,35,,,,10667.63,0
3045030,21:46:41,21:46:41,1102,36,,,,10997,0
3045030,21:47:00,21:47:00,2242,37,,,,11157.65,
3045030,21:47:20,21:47:20,2243,38,,,,11316.02,0
3045030,21:47:45,21:47:45,2244,39,,,,11633.24,0
3045030,21:48:13,21:48:13,2245,40,,,,11822.08,0
3045030,21:48:40,21:48:40,2246,41,,,,11996.58,0
3045030,21:49:01,21:49:01,2247,42,,,,12176.31,0
3045030,21:49:25,21:49:25,2248,43,,,,12407.6,0
3045030,21:50:05,21:50:05,2249,44,,,,12680.26,0
3045030,21:50:25,21:50:25,2250,45,,,,12799.51,0
3045030,21:51:04,21:51:04,2251,46,,,,13128.84,0
3045030,21:52:00,21:52:00,3355,47,,,,13412.45,
3045030,21:54:22,21:54:22,10603,48,,,,14100.12,0
3045030,21:55:09,21:55:09,10602,49,,,,14345.49,0
3045030,21:55:56,21:55:56,10600,50,,,,14609.42,0
3045030,21:57:11,21:57:11,3798,51,,,,14962.95,0
3045030,21:57:32,21:57:32,3799,52,,,,15071.06,0
3045030,21:58:19,21:58:19,88,53,,,,15317.28,0
3045030,21:58:52,21:58:52,89,54,,,,15524.82,0
3045030,21:59:27,21:59:27,90,55,,,,15720.8,0
3045030,22:00:00,22:00:00,91,56,,,,15855.93,0
3045030,22:02:00,22:02:00,5520,57,,1,,16523.06,
3045040,21:23:00,21:23:00,7095,1,,,1,0,
3045040,21:24:06,21:24:06,9503,2,,,,573.7,0
3045040,21:24:32,21:24:32,2388,3,,,,804.84,0
3045040,21:25:15,21:25:15,2389,4,,,,1159.07,0
3045040,21:26:26,21:26:26,3481,5,,,,1762.68,0
3045040,21:27:03,21:27:03,3482,6,,,,2051.21,0
3045040,21:27:58,21:27:58,3483,7,,,,2495.53,0
3045040,21:28:22,21:28:22,3484,8,,,,2659.91,0
3045040,21:29:00,21:29:00,3485,9,,,,2965.88,
3045040,21:29:24,21:29:24,3486,10,,,,3275.94,0
3045040,21:29:50,21:29:50,7631,11,,,,3559.34,0
3045040,21:30:41,21:30:41,3373,12,,,,4080.38,0
3045040,21:31:28,21:31:28,3374,13,,,,4478.23,0
3045040,21:31:55,21:31:55,3375,14,,,,4745.4,0
3045040,21:32:04,21:32:04,3376,15,,,,4877.72,0
3045040,21:32:36,21:32:36,3377,16,,,,5202.67,0
3045040,21:32:56,21:32:56,3378,17,,,,5351.88,0
3045040,21:33:20,21:33:20,3379,18,,,,5510.5,0
3045040,21:33:45,21:33:45,3380,19,,,,5708.03,0
3045040,21:34:08,21:34:08,3381,20,,,,5851.77,0
3045040,21:35:00,21:35:00,3382,21,,,,6288.81,
3045040,21:35:31,21:35:31,5531,22,,,,6472.1,0
3045040,21:36:15,21:36:15,7401,23,,,,6841.29,0
3045040,21:37:30,21:37:30,5842,24,,,,7351.12,0
3045040,21:38:03,21:38:03,5843,25,,,,7538.76,0
3045040,21:38:41,21:38:41,5844,26,,,,7783.73,0
3045040,21:39:27,21:39:27,5845,27,,,,8111.04,0
3045040,21:40:09,21:40:09,5846,28,,,,8369.01,0
3045040,21:41:19,21:41:19,5847,29,,,,8769.95,0
3045040,21:42:16,21:42:16,5848,30,,,,9167.45,0
3045040,21:43:20,21:43:20,3384,31,,,,9460.47,0
3045040,21:44:22,21:44:22,3385,32,,,,9952.66,0
3045040,21:44:47,21:44:47,3386,33,,,,10133.28,0
3045040,21:45:25,21:45:25,3387,34,,,,10390.8,0
3045040,21:45:59,21:45:59,1101,35,,,,10667.63,0
3045040,21:46:41,21:46:41,1102,36,,,,10997,0
3045040,21:47:00,21:47:00,2242,37,,,,11157.65,
3045040,21:47:20,21:47:20,2243,38,,,,11316.02,0
3045040,21:47:45,21:47:45,2244,39,,,,11633.24,0
3045040,21:48:13,21:48:13,2245,40,,,,11822.08,0
3045040,21:48:40,21:48:40,2246,41,,,,11996.58,0
3045040,21:49:01,21:49:01,2247,42,,,,12176.31,0
3045040,21:49:25,21:49:25,2248,43,,,,12407.6,0
3045040,21:50:05,21:50:05,2249,44,,,,12680.26,0
3045040,21:50:25,21:50:25,2250,45,,,,12799.51,0
3045040,21:51:04,21:51:04,2251,46,,,,13128.84,0
3045040,21:52:00,21:52:00,3355,47,,,,13412.45,
3045040,21:54:22,21:54:22,10603,48,,,,14100.12,0
3045040,21:55:09,21:55:09,10602,49,,,,14345.49,0
3045040,21:55:56,21:55:56,10600,50,,,,14609.42,0
3045040,21:57:11,21:57:11,3798,51,,,,14962.95,0
3045040,21:57:32,21:57:32,3799,52,,,,15071.06,0
3045040,21:58:19,21:58:19,88,53,,,,15317.28,0
3045040,21:58:52,21:58:52,89,54,,,,15524.82,0
3045040,21:59:27,21:59:27,90,55,,,,15720.8,0
3045040,22:00:00,22:00:00,91,56,,,,15855.93,0
3045040,22:02:00,22:02:00,5520,57,,1,,16523.06,
3045050,21:23:00,21:23:00,7095,1,,,1,0,
3045050,21:24:06,21:24:06,9503,2,,,,573.7,0
3045050,21:24:32,21:24:32,2388,3,,,,804.84,0
3045050,21:25:15,21:25:15,2389,4,,,,1159.07,0
3045050,21:26:26,21:26:26,3481,5,,,,1762.68,0
3045050,21:27:03,21:27:03,3482,6,,,,2051.21,0
3045050,21:27:58,21:27:58,3483,7,,,,2495.53,0
3045050,21:28:22,21:28:22,3484,8,,,,2659.91,0
3045050,21:29:00,21:29:00,3485,9,,,,2965.88,
3045050,21:29:24,21:29:24,3486,10,,,,3275.94,0
3045050,21:29:50,21:29:50,7631,11,,,,3559.34,0
3045050,21:30:41,21:30:41,3373,12,,,,4080.38,0
3045050,21:31:28,21:31:28,3374,13,,,,4478.23,0
3045050,21:31:55,21:31:55,3375,14,,,,4745.4,0
3045050,21:32:04,21:32:04,3376,15,,,,4877.72,0
3045050,21:32:36,21:32:36,3377,16,,,,5202.67,0
3045050,21:32:56,21:32:56,3378,17,,,,5351.88,0
3045050,21:33:20,21:33:20,3379,18,,,,5510.5,0
3045050,21:33:45,21:33:45,3380,19,,,,5708.03,0
3045050,21:34:08,21:34:08,3381,20,,,,5851.77,0
3045050,21:35:00,21:35:00,3382,21,,,,6288.81,
3045050,21:35:31,21:35:31,5531,22,,,,6472.1,0
3045050,21:36:15,21:36:15,7401,23,,,,6841.29,0
3045050,21:37:30,21:37:30,5842,24,,,,7351.12,0
3045050,21:38:03,21:38:03,5843,25,,,,7538.76,0
3045050,21:38:41,21:38:41,5844,26,,,,7783.73,0
3045050,21:39:27,21:39:27,5845,27,,,,8111.04,0
3045050,21:40:09,21:40:09,5846,28,,,,8369.01,0
3045050,21:41:19,21:41:19,5847,29,,,,8769.95,0
3045050,21:42:16,21:42:16,5848,30,,,,9167.45,0
3045050,21:43:20,21:43:20,3384,31,,,,9460.47,0
3045050,21:44:22,21:44:22,3385,32,,,,9952.66,0
3045050,21:44:47,21:44:47,3386,33,,,,10133.28,0
3045050,21:45:25,21:45:25,3387,34,,,,10390.8,0
3045050,21:45:59,21:45:59,1101,35,,,,10667.63,0
3045050,21:46:41,21:46:41,1102,36,,,,10997,0
3045050,21:47:00,21:47:00,2242,37,,,,11157.65,
3045050,21:47:20,21:47:20,2243,38,,,,11316.02,0
3045050,21:47:45,21:47:45,2244,39,,,,11633.24,0
3045050,21:48:13,21:48:13,2245,40,,,,11822.08,0
3045050,21:48:40,21:48:40,2246,41,,,,11996.58,0
3045050,21:49:01,21:49:01,2247,42,,,,12176.31,0
3045050,21:49:25,21:49:25,2248,43,,,,12407.6,0
3045050,21:50:05,21:50:05,2249,44,,,,12680.26,0
3045050,21:50:25,21:50:25,2250,45,,,,12799.51,0
3045050,21:51:04,21:51:04,2251,46,,,,13128.84,0
3045050,21:52:00,21:52:00,3355,47,,,,13412.45,
3045050,21:54:22,21:54:22,10603,48,,,,14100.12,0
3045050,21:55:09,21:55:09,10602,49,,,,14345.49,0
3045050,21:55:56,21:55:56,10600,50,,,,14609.42,0
3045050,21:57:11,21:57:11,3798,51,,,,14962.95,0
3045050,21:57:32,21:57:32,3799,52,,,,15071.06,0
3045050,21:58:19,21:58:19,88,53,,,,15317.28,0
3045050,21:58:52,21:58:52,89,54,,,,15524.82,0
3045050,21:59:27,21:59:27,90,55,,,,15720.8,0
3045050,22:00:00,22:00:00,91,56,,,,15855.93,0
3045050,22:02:00,22:02:00,5520,57,,1,,16523.06,
3045060,21:23:00,21:23:00,7095,1,,,1,0,
3045060,21:24:06,21:24:06,9503,2,,,,573.7,0
3045060,21:24:32,21:24:32,2388,3,,,,804.84,0
3045060,21:25:15,21:25:15,2389,4,,,,1159.07,0
3045060,21:26:26,21:26:26,3481,5,,,,1762.68,0
3045060,21:27:03,21:27:03,3482,6,,,,2051.21,0
3045060,21:27:58,21:27:58,3483,7,,,,2495.53,0
3045060,21:28:22,21:28:22,3484,8,,,,2659.91,0
3045060,21:29:00,21:29:00,3485,9,,,,2965.88,
3045060,21:29:24,21:29:24,3486,10,,,,3275.94,0
3045060,21:29:50,21:29:50,7631,11,,,,3559.34,0
3045060,21:30:41,21:30:41,3373,12,,,,4080.38,0
3045060,21:31:28,21:31:28,3374,13,,,,4478.23,0
3045060,21:31:55,21:31:55,3375,14,,,,4745.4,0
3045060,21:32:04,21:32:04,3376,15,,,,4877.72,0
3045060,21:32:36,21:32:36,3377,16,,,,5202.67,0
3045060,21:32:56,21:32:56,3378,17,,,,5351.88,0
3045060,21:33:20,21:33:20,3379,18,,,,5510.5,0
3045060,21:33:45,21:33:45,3380,19,,,,5708.03,0
3045060,21:34:08,21:34:08,3381,20,,,,5851.77,0
3045060,21:35:00,21:35:00,3382,21,,,,6288.81,
3045060,21:35:31,21:35:31,5531,22,,,,6472.1,0
3045060,21:36:15,21:36:15,7401,23,,,,6841.29,0
3045060,21:37:30,21:37:30,5842,24,,,,7351.12,0
3045060,21:38:03,21:38:03,5843,25,,,,7538.76,0
3045060,21:38:41,21:38:41,5844,26,,,,7783.73,0
3045060,21:39:27,21:39:27,5845,27,,,,8111.04,0
3045060,21:40:09,21:40:09,5846,28,,,,8369.01,0
3045060,21:41:19,21:41:19,5847,29,,,,8769.95,0
3045060,21:42:16,21:42:16,5848,30,,,,9167.45,0
3045060,21:43:20,21:43:20,3384,31,,,,9460.47,0
3045060,21:44:22,21:44:22,3385,32,,,,9952.66,0
3045060,21:44:47,21:44:47,3386,33,,,,10133.28,0
3045060,21:45:25,21:45:25,3387,34,,,,10390.8,0
3045060,21:45:59,21:45:59,1101,35,,,,10667.63,0
3045060,21:46:41,21:46:41,1102,36,,,,10997,0
3045060,21:47:00,21:47:00,2242,37,,,,11157.65,
3045060,21:47:20,21:47:20,2243,38,,,,11316.02,0
3045060,21:47:45,21:47:45,2244,39,,,,11633.24,0
3045060,21:48:13,21:48:13,2245,40,,,,11822.08,0
3045060,21:48:40,21:48:40,2246,41,,,,11996.58,0
3045060,21:49:01,21:49:01,2247,42,,,,12176.31,0
3045060,21:49:25,21:49:25,2248,43,,,,12407.6,0
3045060,21:50:05,21:50:05,2249,44,,,,12680.26,0
3045060,21:50:25,21:50:25,2250,45,,,,12799.51,0
3045060,21:51:04,21:51:04,2251,46,,,,13128.84,0
3045060,21:52:00,21:52:00,3355,47,,,,13412.45,
3045060,21:54:22,21:54:22,10603,48,,,,14100.12,0
3045060,21:55:09,21:55:09,10602,49,,,,14345.49,0
3045060,21:55:56,21:55:56,10600,50,,,,14609.42,0
3045060,21:57:11,21:57:11,3798,51,,,,14962.95,0
3045060,21:57:32,21:57:32,3799,52,,,,15071.06,0
3045060,21:58:19,21:58:19,88,53,,,,15317.28,0
3045060,21:58:52,21:58:52,89,54,,,,15524.82,0
3045060,21:59:27,21:59:27,90,55,,,,15720.8,0
3045060,22:00:00,22:00:00,91,56,,,,15855.93,0
3045060,22:02:00,22:02:00,5520,57,,1,,16523.06,
3505110,12:57:00,12:57:00,7095,1,,,1,0,
3505110,12:58:17,12:58:17,9503,2,,,,573.7,0
3505110,12:58:47,12:58:47,2388,3,,,,804.84,0
3505110,12:59:38,12:59:38,2389,4,,,,1159.07,0
3505110,13:01:01,13:01:01,3481,5,,,,1762.68,0
3505110,13:01:44,13:01:44,3482,6,,,,2051.21,0
3505110,13:02:48,13:02:48,3483,7,,,,2495.53,0
3505110,13:03:16,13:03:16,3484,8,,,,2659.91,0
3505110,13:04:00,13:04:00,3485,9,,,,2965.88,
3505110,13:04:28,13:04:28,3486,10,,,,3275.94,0
3505110,13:04:58,13:04:58,7631,11,,,,3559.34,0
3505110,13:05:58,13:05:58,3373,12,,,,4080.38,0
3505110,13:06:52,13:06:52,3374,13,,,,4478.23,0
3505110,13:07:24,13:07:24,3375,14,,,,4745.4,0
3505110,13:07:35,13:07:35,3376,15,,,,4877.72,0
3505110,13:08:12,13:08:12,3377,16,,,,5202.67,0
3505110,13:08:35,13:08:35,3378,17,,,,5351.88,0
3505110,13:09:04,13:09:04,3379,18,,,,5510.5,0
3505110,13:09:32,13:09:32,3380,19,,,,5708.03,0
3505110,13:10:00,13:10:00,3381,20,,,,5851.77,0
3505110,13:11:00,13:11:00,3382,21,,,,6288.81,
3505110,13:11:23,13:11:23,5531,22,,,,6472.1,0
3505110,13:11:56,13:11:56,7401,23,,,,6841.29,0
3505110,13:12:52,13:12:52,5842,24,,,,7351.12,0
3505110,13:13:17,13:13:17,5843,25,,,,7538.76,0
3505110,13:13:45,13:13:45,5844,26,,,,7783.73,0
3505110,13:14:20,13:14:20,5845,27,,,,8111.04,0
3505110,13:14:51,13:14:51,5846,28,,,,8369.01,0
3505110,13:15:44,13:15:44,5847,29,,,,8769.95,0
3505110,13:16:27,13:16:27,5848,30,,,,9167.45,0
3505110,13:17:15,13:17:15,3384,31,,,,9460.47,0
3505110,13:18:02,13:18:02,3385,32,,,,9952.66,0
3505110,13:18:20,13:18:20,3386,33,,,,10133.28,0
3505110,13:18:48,13:18:48,3387,34,,,,10390.8,0
3505110,13:19:14,13:19:14,1101,35,,,,10667.63,0
3505110,13:19:45,13:19:45,1102,36,,,,10997,0
3505110,13:20:00,13:20:00,2242,37,,,,11157.65,
3505110,13:20:36,13:20:36,2243,38,,,,11316.02,0
3505110,13:21:22,13:21:22,2244,39,,,,11633.24,0
3505110,13:22:13,13:22:13,2245,40,,,,11822.08,0
3505110,13:23:01,13:23:01,2246,41,,,,11996.58,0
3505110,13:23:37,13:23:37,2247,42,,,,12176.31,0
3505110,13:24:21,13:24:21,2248,43,,,,12407.6,0
3505110,13:25:34,13:25:34,2249,44,,,,12680.26,0
3505110,13:26:10,13:26:10,2250,45,,,,12799.51,0
3505110,13:27:20,13:27:20,2251,46,,,,13128.84,0
3505110,13:29:00,13:29:00,3355,47,,,,13412.45,
3505110,13:30:54,13:30:54,10603,48,,,,14100.12,0
3505110,13:31:31,13:31:31,10602,49,,,,14345.49,0
3505110,13:32:09,13:32:09,10600,50,,,,14609.42,0
3505110,13:33:09,13:33:09,3798,51,,,,14962.95,0
3505110,13:33:26,13:33:26,3799,52,,,,15071.06,0
3505110,13:34:03,13:34:03,88,53,,,,15317.28,0
3505110,13:34:30,13:34:30,89,54,,,,15524.82,0
3505110,13:34:58,13:34:58,90,55,,,,15720.8,0
3505110,13:35:24,13:35:24,91,56,,,,15855.93,0
3505110,13:37:00,13:37:00,5520,57,,1,,16523.06,
3742010,17:18:00,17:18:00,7095,1,,,1,0,
3742010,17:19:17,17:19:17,9503,2,,,,573.7,0
3742010,17:19:47,17:19:47,2388,3,,,,804.84,0
3742010,17:20:38,17:20:38,2389,4,,,,1159.07,0
3742010,17:22:01,17:22:01,3481,5,,,,1762.68,0
3742010,17:22:44,17:22:44,3482,6,,,,2051.21,0
3742010,17:23:48,17:23:48,3483,7,,,,2495.53,0
3742010,17:24:16,17:24:16,3484,8,,,,2659.91,0
3742010,17:25:00,17:25:00,3485,9,,,,2965.88,
3742010,17:25:28,17:25:28,3486,10,,,,3275.94,0
3742010,17:25:58,17:25:58,7631,11,,,,3559.34,0
3742010,17:26:58,17:26:58,3373,12,,,,4080.38,0
3742010,17:27:52,17:27:52,3374,13,,,,4478.23,0
3742010,17:28:24,17:28:24,3375,14,,,,4745.4,0
3742010,17:28:35,17:28:35,3376,15,,,,4877.72,0
3742010,17:29:12,17:29:12,3377,16,,,,5202.67,0
3742010,17:29:35,17:29:35,3378,17,,,,5351.88,0
3742010,17:30:04,17:30:04,3379,18,,,,5510.5,0
3742010,17:30:32,17:30:32,3380,19,,,,5708.03,0
3742010,17:31:00,17:31:00,3381,20,,,,5851.77,0
3742010,17:32:00,17:32:00,3382,21,,,,6288.81,
3742010,17:32:23,17:32:23,5531,22,,,,6472.1,0
3742010,17:32:56,17:32:56,7401,23,,,,6841.29,0
3742010,17:33:52,17:33:52,5842,24,,,,7351.12,0
3742010,17:34:17,17:34:17,5843,25,,,,7538.76,0
3742010,17:34:45,17:34:45,5844,26,,,,7783.73,0
3742010,17:35:20,17:35:20,5845,27,,,,8111.04,0
3742010,17:35:51,17:35:51,5846,28,,,,8369.01,0
3742010,17:36:44,17:36:44,5847,29,,,,8769.95,0
3742010,17:37:27,17:37:27,5848,30,,,,9167.45,0
3742010,17:38:15,17:38:15,3384,31,,,,9460.47,0
3742010,17:39:02,17:39:02,3385,32,,,,9952.66,0
3742010,17:39:20,17:39:20,3386,33,,,,10133.28,0
3742010,17:39:48,17:39:48,3387,34,,,,10390.8,0
3742010,17:40:14,17:40:14,1101,35,,,,10667.63,0
3742010,17:40:45,17:40:45,1102,36,,,,10997,0
3742010,17:41:00,17:41:00,2242,37,,,,11157.65,
3742010,17:41:36,17:41:36,2243,38,,,,11316.02,0
3742010,17:42:22,17:42:22,2244,39,,,,11633.24,0
3742010,17:43:13,17:43:13,2245,40,,,,11822.08,0
3742010,17:44:01,17:44:01,2246,41,,,,11996.58,0
3742010,17:44:37,17:44:37,2247,42,,,,12176.31,0
3742010,17:45:21,17:45:21,2248,43,,,,12407.6,0
3742010,17:46:34,17:46:34,2249,44,,,,12680.26,0
3742010,17:47:10,17:47:10,2250,45,,,,12799.51,0
3742010,17:48:20,17:48:20,2251,46,,,,13128.84,0
3742010,17:50:00,17:50:00,3355,47,,,,13412.45,
3742010,17:51:54,17:51:54,10603,48,,,,14100.12,0
3742010,17:52:31,17:52:31,10602,49,,,,14345.49,0
3742010,17:53:09,17:53:09,10600,50,,,,14609.42,0
3742010,17:54:09,17:54:09,3798,51,,,,14962.95,0
3742010,17:54:26,17:54:26,3799,52,,,,15071.06,0
3742010,17:55:03,17:55:03,88,53,,,,15317.28,0
3742010,17:55:30,17:55:30,89,54,,,,15524.82,0
3742010,17:55:58,17:55:58,90,55,,,,15720.8,0
3742010,17:56:24,17:56:24,91,56,,,,15855.93,0
3742010,17:58:00,17:58:00,5520,57,,1,,16523.06,
3742080,17:18:00,17:18:00,7095,1,,,1,0,
3742080,17:19:17,17:19:17,9503,2,,,,573.7,0
3742080,17:19:47,17:19:47,2388,3,,,,804.84,0
3742080,17:20:38,17:20:38,2389,4,,,,1159.07,0
3742080,17:22:01,17:22:01,3481,5,,,,1762.68,0
3742080,17:22:44,17:22:44,3482,6,,,,2051.21,0
3742080,17:23:48,17:23:48,3483,7,,,,2495.53,0
3742080,17:24:16,17:24:16,3484,8,,,,2659.91,0
3742080,17:25:00,17:25:00,3485,9,,,,2965.88,
3742080,17:25:28,17:25:28,3486,10,,,,3275.94,0
3742080,17:25:58,17:25:58,7631,11,,,,3559.34,0
3742080,17:26:58,17:26:58,3373,12,,,,4080.38,0
3742080,17:27:52,17:27:52,3374,13,,,,4478.23,0
3742080,17:28:24,17:28:24,3375,14,,,,4745.4,0
3742080,17:28:35,17:28:35,3376,15,,,,4877.72,0
3742080,17:29:12,17:29:12,3377,16,,,,5202.67,0
3742080,17:29:35,17:29:35,3378,17,,,,5351.88,0
3742080,17:30:04,17:30:04,3379,18,,,,5510.5,0
3742080,17:30:32,17:30:32,3380,19,,,,5708.03,0
3742080,17:31:00,17:31:00,3381,20,,,,5851.77,0
3742080,17:32:00,17:32:00,3382,21,,,,6288.81,
3742080,17:32:23,17:32:23,5531,22,,,,6472.1,0
3742080,17:32:56,17:32:56,7401,23,,,,6841.29,0
3742080,17:33:52,17:33:52,5842,24,,,,7351.12,0
3742080,17:34:17,17:34:17,5843,25,,,,7538.76,0
3742080,17:34:45,17:34:45,5844,26,,,,7783.73,0
3742080,17:35:20,17:35:20,5845,27,,,,8111.04,0
3742080,17:35:51,17:35:51,5846,28,,,,8369.01,0
3742080,17:36:44,17:36:44,5847,29,,,,8769.95,0
3742080,17:37:27,17:37:27,5848,30,,,,9167.45,0
3742080,17:38:15,17:38:15,3384,31,,,,9460.47,0
3742080,17:39:02,17:39:02,3385,32,,,,9952.66,0
3742080,17:39:20,17:39:20,3386,33,,,,10133.28,0
3742080,17:39:48,17:39:48,3387,34,,,,10390.8,0
3742080,17:40:14,17:40:14,1101,35,,,,10667.63,0
3742080,17:40:45,17:40:45,1102,36,,,,10997,0
3742080,17:41:00,17:41:00,2242,37,,,,11157.65,
3742080,17:41:36,17:41:36,2243,38,,,,11316.02,0
3742080,17:42:22,17:42:22,2244,39,,,,11633.24,0
3742080,17:43:13,17:43:13,2245,40,,,,11822.08,0
3742080,17:44:01,17:44:01,2246,41,,,,11996.58,0
3742080,17:44:37,17:44:37,2247,42,,,,12176.31,0
3742080,17:45:21,17:45:21,2248,43,,,,12407.6,0
3742080,17:46:34,17:46:34,2249,44,,,,12680.26,0
3742080,17:47:10,17:47:10,2250,45,,,,12799.51,0
3742080,17:48:20,17:48:20,2251,46,,,,13128.84,0
3742080,17:50:00,17:50:00,3355,47,,,,13412.45,
3742080,17:51:54,17:51:54,10603,48,,,,14100.12,0
3742080,17:52:31,17:52:31,10602,49,,,,14345.49,0
3742080,17:53:09,17:53:09,10600,50,,,,14609.42,0
3742080,17:54:09,17:54:09,3798,51,,,,14962.95,0
3742080,17:54:26,17:54:26,3799,52,,,,15071.06,0
3742080,17:55:03,17:55:03,88,53,,,,15317.28,0
3742080,17:55:30,17:55:30,89,54,,,,15524.82,0
3742080,17:55:58,17:55:58,90,55,,,,15720.8,0
3742080,17:56:24,17:56:24,91,56,,,,15855.93,0
3742080,17:58:00,17:58:00,5520,57,,1,,16523.06,
3742090,17:18:00,17:18:00,7095,1,,,1,0,
3742090,17:19:17,17:19:17,9503,2,,,,573.7,0
3742090,17:19:47,17:19:47,2388,3,,,,804.84,0
3742090,17:20:38,17:20:38,2389,4,,,,1159.07,0
3742090,17:22:01,17:22:01,3481,5,,,,1762.68,0
3742090,17:22:44,17:22:44,3482,6,,,,2051.21,0
3742090,17:23:48,17:23:48,3483,7,,,,2495.53,0
3742090,17:24:16,17:24:16,3484,8,,,,2659.91,0
3742090,17:25:00,17:25:00,3485,9,,,,2965.88,
3742090,17:25:28,17:25:28,3486,10,,,,3275.94,0
3742090,17:25:58,17:25:58,7631,11,,,,3559.34,0
3742090,17:26:58,17:26:58,3373,12,,,,4080.38,0
3742090,17:27:52,17:27:52,3374,13,,,,4478.23,0
3742090,17:28:24,17:28:24,3375,14,,,,4745.4,0
3742090,17:28:35,17:28:35,3376,15,,,,4877.72,0
3742090,17:29:12,17:29:12,3377,16,,,,5202.67,0
3742090,17:29:35,17:29:35,3378,17,,,,5351.88,0
3742090,17:30:04,17:30:04,3379,18,,,,5510.5,0
3742090,17:30:32,17:30:32,3380,19,,,,5708.03,0
3742090,17:31:00,17:31:00,3381,20,,,,5851.77,0
3742090,17:32:00,17:32:00,3382,21,,,,6288.81,
3742090,17:32:23,17:32:23,5531,22,,,,6472.1,0
3742090,17:32:56,17:32:56,7401,23,,,,6841.29,0
3742090,17:33:52,17:33:52,5842,24,,,,7351.12,0
3742090,17:34:17,17:34:17,5843,25,,,,7538.76,0
3742090,17:34:45,17:34:45,5844,26,,,,7783.73,0
3742090,17:35:20,17:35:20,5845,27,,,,8111.04,0
3742090,17:35:51,17:35:51,5846,28,,,,8369.01,0
3742090,17:36:44,17:36:44,5847,29,,,,8769.95,0
3742090,17:37:27,17:37:27,5848,30,,,,9167.45,0
3742090,17:38:15,17:38:15,3384,31,,,,9460.47,0
3742090,17:39:02,17:39:02,3385,32,,,,9952.66,0
3742090,17:39:20,17:39:20,3386,33,,,,10133.28,0
3742090,17:39:48,17:39:48,3387,34,,,,10390.8,0
3742090,17:40:14,17:40:14,1101,35,,,,10667.63,0
3742090,17:40:45,17:40:45,1102,36,,,,10997,0
3742090,17:41:00,17:41:00,2242,37,,,,11157.65,
3742090,17:41:36,17:41:36,2243,38,,,,11316.02,0
3742090,17:42:22,17:42:22,2244,39,,,,11633.24,0
3742090,17:43:13,17:43:13,2245,40,,,,11822.08,0
3742090,17:44:01,17:44:01,2246,41,,,,11996.58,0
3742090,17:44:37,17:44:37,2247,42,,,,12176.31,0
3742090,17:45:21,17:45:21,2248,43,,,,12407.6,0
3742090,17:46:34,17:46:34,2249,44,,,,12680.26,0
3742090,17:47:10,17:47:10,2250,45,,,,12799.51,0
3742090,17:48:20,17:48:20,2251,46,,,,13128.84,0
3742090,17:50:00,17:50:00,3355,47,,,,13412.45,
3742090,17:51:54,17:51:54,10603,48,,,,14100.12,0
3742090,17:52:31,17:52:31,10602,49,,,,14345.49,0
3742090,17:53:09,17:53:09,10600,50,,,,14609.42,0
3742090,17:54:09,17:54:09,3798,51,,,,14962.95,0
3742090,17:54:26,17:54:26,3799,52,,,,15071.06,0
3742090,17:55:03,17:55:03,88,53,,,,15317.28,0
3742090,17:55:30,17:55:30,89,54,,,,15524.82,0
3742090,17:55:58,17:55:58,90,55,,,,15720.8,0
3742090,17:56:24,17:56:24,91,56,,,,15855.93,0
3742090,17:58:00,17:58:00,5520,57,,1,,16523.06,
3905100,11:44:00,11:44:00,7095,1,,,1,0,
3905100,11:45:06,11:45:06,9503,2,,,,573.7,0
3905100,11:45:32,11:45:32,2388,3,,,,804.84,0
3905100,11:46:15,11:46:15,2389,4,,,,1159.07,0
3905100,11:47:26,11:47:26,3481,5,,,,1762.68,0
3905100,11:48:03,11:48:03,3482,6,,,,2051.21,0
3905100,11:48:58,11:48:58,3483,7,,,,2495.53,0
3905100,11:49:22,11:49:22,3484,8,,,,2659.91,0
3905100,11:50:00,11:50:00,3485,9,,,,2965.88,
3905100,11:50:28,11:50:28,3486,10,,,,3275.94,0
3905100,11:50:58,11:50:58,7631,11,,,,3559.34,0
3905100,11:51:58,11:51:58,3373,12,,,,4080.38,0
3905100,11:52:52,11:52:52,3374,13,,,,4478.23,0
3905100,11:53:24,11:53:24,3375,14,,,,4745.4,0
3905100,11:53:35,11:53:35,3376,15,,,,4877.72,0
3905100,11:54:12,11:54:12,3377,16,,,,5202.67,0
3905100,11:54:35,11:54:35,3378,17,,,,5351.88,0
3905100,11:55:04,11:55:04,3379,18,,,,5510.5,0
3905100,11:55:32,11:55:32,3380,19,,,,5708.03,0
3905100,11:56:00,11:56:00,3381,20,,,,5851.77,0
3905100,11:57:00,11:57:00,3382,21,,,,6288.81,
3905100,11:57:33,11:57:33,5531,22,,,,6472.1,0
3905100,11:58:22,11:58:22,7401,23,,,,6841.29,0
3905100,11:59:42,11:59:42,5842,24,,,,7351.12,0
3905100,12:00:18,12:00:18,5843,25,,,,7538.76,0
3905100,12:00:59,12:00:59,5844,26,,,,7783.73,0
3905100,12:01:49,12:01:49,5845,27,,,,8111.04,0
3905100,12:02:34,12:02:34,5846,28,,,,8369.01,0
3905100,12:03:51,12:03:51,5847,29,,,,8769.95,0
3905100,12:04:53,12:04:53,5848,30,,,,9167.45,0
3905100,12:06:02,12:06:02,3384,31,,,,9460.47,0
3905100,12:07:09,12:07:09,3385,32,,,,9952.66,0
3905100,12:07:35,12:07:35,3386,33,,,,10133.28,0
3905100,12:08:17,12:08:17,3387,34,,,,10390.8,0
3905100,12:08:54,12:08:54,1101,35,,,,10667.63,0
3905100,12:09:39,12:09:39,1102,36,,,,10997,0
3905100,12:10:00,12:10:00,2242,37,,,,11157.65,
3905100,12:10:24,12:10:24,2243,38,,,,11316.02,0
3905100,12:10:54,12:10:54,2244,39,,,,11633.24,0
3905100,12:11:28,12:11:28,2245,40,,,,11822.08,0
3905100,12:12:01,12:12:01,2246,41,,,,11996.58,0
3905100,12:12:25,12:12:25,2247,42,,,,12176.31,0
3905100,12:12:54,12:12:54,2248,43,,,,12407.6,0
3905100,12:13:42,12:13:42,2249,44,,,,12680.26,0
3905100,12:14:06,12:14:06,2250,45,,,,12799.51,0
3905100,12:14:53,12:14:53,2251,46,,,,13128.84,0
3905100,12:16:00,12:16:00,3355,47,,,,13412.45,
3905100,12:19:20,12:19:20,10603,48,,,,14100.12,0
3905100,12:20:25,12:20:25,10602,49,,,,14345.49,0
3905100,12:21:31,12:21:31,10600,50,,,,14609.42,0
3905100,12:23:16,12:23:16,3798,51,,,,14962.95,0
3905100,12:23:45,12:23:45,3799,52,,,,15071.06,0
3905100,12:24:51,12:24:51,88,53,,,,15317.28,0
3905100,12:25:37,12:25:37,89,54,,,,15524.82,0
3905100,12:26:26,12:26:26,90,55,,,,15720.8,0
3905100,12:27:12,12:27:12,91,56,,,,15855.93,0
3905100,12:30:00,12:30:00,5520,57,,1,,16523.06,
3965110,13:27:00,13:27:00,7095,1,,,1,0,
3965110,13:28:17,13:28:17,9503,2,,,,573.7,0
3965110,13:28:47,13:28:47,2388,3,,,,804.84,0
3965110,13:29:38,13:29:38,2389,4,,,,1159.07,0
3965110,13:31:01,13:31:01,3481,5,,,,1762.68,0
3965110,13:31:44,13:31:44,3482,6,,,,2051.21,0
3965110,13:32:48,13:32:48,3483,7,,,,2495.53,0
3965110,13:33:16,13:33:16,3484,8,,,,2659.91,0
3965110,13:34:00,13:34:00,3485,9,,,,2965.88,
3965110,13:34:28,13:34:28,3486,10,,,,3275.94,0
3965110,13:34:58,13:34:58,7631,11,,,,3559.34,0
3965110,13:35:58,13:35:58,3373,12,,,,4080.38,0
3965110,13:36:52,13:36:52,3374,13,,,,4478.23,0
3965110,13:37:24,13:37:24,3375,14,,,,4745.4,0
3965110,13:37:35,13:37:35,3376,15,,,,4877.72,0
3965110,13:38:12,13:38:12,3377,16,,,,5202.67,0
3965110,13:38:35,13:38:35,3378,17,,,,5351.88,0
3965110,13:39:04,13:39:04,3379,18,,,,5510.5,0
3965110,13:39:32,13:39:32,3380,19,,,,5708.03,0
3965110,13:40:00,13:40:00,3381,20,,,,5851.77,0
3965110,13:41:00,13:41:00,3382,21,,,,6288.81,
3965110,13:41:23,13:41:23,5531,22,,,,6472.1,0
3965110,13:41:56,13:41:56,7401,23,,,,6841.29,0
3965110,13:42:52,13:42:52,5842,24,,,,7351.12,0
3965110,13:43:17,13:43:17,5843,25,,,,7538.76,0
3965110,13:43:45,13:43:45,5844,26,,,,7783.73,0
3965110,13:44:20,13:44:20,5845,27,,,,8111.04,0
3965110,13:44:51,13:44:51,5846,28,,,,8369.01,0
3965110,13:45:44,13:45:44,5847,29,,,,8769.95,0
3965110,13:46:27,13:46:27,5848,30,,,,9167.45,0
3965110,13:47:15,13:47:15,3384,31,,,,9460.47,0
3965110,13:48:02,13:48:02,3385,32,,,,9952.66,0
3965110,13:48:20,13:48:20,3386,33,,,,10133.28,0
3965110,13:48:48,13:48:48,3387,34,,,,10390.8,0
3965110,13:49:14,13:49:14,1101,35,,,,10667.63,0
3965110,13:49:45,13:49:45,1102,36,,,,10997,0
3965110,13:50:00,13:50:00,2242,37,,,,11157.65,
3965110,13:50:36,13:50:36,2243,38,,,,11316.02,0
3965110,13:51:22,13:51:22,2244,39,,,,11633.24,0
3965110,13:52:13,13:52:13,2245,40,,,,11822.08,0
3965110,13:53:01,13:53:01,2246,41,,,,11996.58,0
3965110,13:53:37,13:53:37,2247,42,,,,12176.31,0
3965110,13:54:21,13:54:21,2248,43,,,,12407.6,0
3965110,13:55:34,13:55:34,2249,44,,,,12680.26,0
3965110,13:56:10,13:56:10,2250,45,,,,12799.51,0
3965110,13:57:20,13:57:20,2251,46,,,,13128.84,0
3965110,13:59:00,13:59:00,3355,47,,,,13412.45,
3965110,14:00:54,14:00:54,10603,48,,,,14100.12,0
3965110,14:01:31,14:01:31,10602,49,,,,14345.49,0
3965110,14:02:09,14:02:09,10600,50,,,,14609.42,0
3965110,14:03:09,14:03:09,3798,51,,,,14962.95,0
3965110,14:03:26,14:03:26,3799,52,,,,15071.06,0
3965110,14:04:03,14:04:03,88,53,,,,15317.28,0
3965110,14:04:30,14:04:30,89,54,,,,15524.82,0
3965110,14:04:58,14:04:58,90,55,,,,15720.8,0
3965110,14:05:24,14:05:24,91,56,,,,15855.93,0
3965110,14:07:00,14:07:00,5520,57,,1,,16523.06,
4425020,21:54:00,21:54:00,7095,1,,,1,0,
4425020,21:55:06,21:55:06,9503,2,,,,573.7,0
4425020,21:55:32,21:55:32,2388,3,,,,804.84,0
4425020,21:56:15,21:56:15,2389,4,,,,1159.07,0
4425020,21:57:26,21:57:26,3481,5,,,,1762.68,0
4425020,21:58:03,21:58:03,3482,6,,,,2051.21,0
4425020,21:58:58,21:58:58,3483,7,,,,2495.53,0
4425020,21:59:22,21:59:22,3484,8,,,,2659.91,0
4425020,22:00:00,22:00:00,3485,9,,,,2965.88,
4425020,22:00:24,22:00:24,3486,10,,,,3275.94,0
4425020,22:00:50,22:00:50,7631,11,,,,3559.34,0
4425020,22:01:41,22:01:41,3373,12,,,,4080.38,0
4425020,22:02:28,22:02:28,3374,13,,,,4478.23,0
4425020,22:02:55,22:02:55,3375,14,,,,4745.4,0
4425020,22:03:04,22:03:04,3376,15,,,,4877.72,0
4425020,22:03:36,22:03:36,3377,16,,,,5202.67,0
4425020,22:03:56,22:03:56,3378,17,,,,5351.88,0
4425020,22:04:20,22:04:20,3379,18,,,,5510.5,0
4425020,22:04:45,22:04:45,3380,19,,,,5708.03,0
4425020,22:05:08,22:05:08,3381,20,,,,5851.77,0
4425020,22:06:00,22:06:00,3382,21,,,,6288.81,
4425020,22:06:31,22:06:31,5531,22,,,,6472.1,0
4425020,22:07:15,22:07:15,7401,23,,,,6841.29,0
4425020,22:08:30,22:08:30,5842,24,,,,7351.12,0
4425020,22:09:03,22:09:03,5843,25,,,,7538.76,0
4425020,22:09:41,22:09:41,5844,26,,,,7783.73,0
4425020,22:10:27,22:10:27,5845,27,,,,8111.04,0
4425020,22:11:09,22:11:09,5846,28,,,,8369.01,0
4425020,22:12:19,22:12:19,5847,29,,,,8769.95,0
4425020,22:13:16,22:13:16,5848,30,,,,9167.45,0
4425020,22:14:20,22:14:20,3384,31,,,,9460.47,0
4425020,22:15:22,22:15:22,3385,32,,,,9952.66,0
4425020,22:15:47,22:15:47,3386,33,,,,10133.28,0
4425020,22:16:25,22:16:25,3387,34,,,,10390.8,0
4425020,22:16:59,22:16:59,1101,35,,,,10667.63,0
4425020,22:17:41,22:17:41,1102,36,,,,10997,0
4425020,22:18:00,22:18:00,2242,37,,,,11157.65,
4425020,22:18:22,22:18:22,2243,38,,,,11316.02,0
4425020,22:18:50,22:18:50,2244,39,,,,11633.24,0
4425020,22:19:22,22:19:22,2245,40,,,,11822.08,0
4425020,22:19:51,22:19:51,2246,41,,,,11996.58,0
4425020,22:20:14,22:20:14,2247,42,,,,12176.31,0
4425020,22:20:41,22:20:41,2248,43,,,,12407.6,0
4425020,22:21:26,22:21:26,2249,44,,,,12680.26,0
4425020,22:21:48,22:21:48,2250,45,,,,12799.51,0
4425020,22:22:31,22:22:31,2251,46,,,,13128.84,0
4425020,22:23:41,22:23:41,10603,47,,,,13679.37,0
4425020,22:24:11,22:24:11,10602,48,,,,13924.74,0
4425020,22:24:41,22:24:41,10600,49,,,,14188.67,0
4425020,22:25:29,22:25:29,3798,50,,,,14542.2,0
4425020,22:25:42,22:25:42,3799,51,,,,14650.31,0
4425020,22:26:12,22:26:12,88,52,,,,14896.53,0
4425020,22:26:33,22:26:33,89,53,,,,15104.07,0
4425020,22:26:56,22:26:56,90,54,,,,15300.05,0
4425020,22:27:16,22:27:16,91,55,,,,15435.18,0
4425020,22:28:31,22:28:31,5520,56,,,,16104.26,0
4425020,22:29:00,22:29:00,10159,57,,1,,16386.01,
4425030,21:54:00,21:54:00,7095,1,,,1,0,
4425030,21:55:06,21:55:06,9503,2,,,,573.7,0
4425030,21:55:32,21:55:32,2388,3,,,,804.84,0
4425030,21:56:15,21:56:15,2389,4,,,,1159.07,0
4425030,21:57:26,21:57:26,3481,5,,,,1762.68,0
4425030,21:58:03,21:58:03,3482,6,,,,2051.21,0
4425030,21:58:58,21:58:58,3483,7,,,,2495.53,0
4425030,21:59:22,21:59:22,3484,8,,,,2659.91,0
4425030,22:00:00,22:00:00,3485,9,,,,2965.88,
4425030,22:00:24,22:00:24,3486,10,,,,3275.94,0
4425030,22:00:50,22:00:50,7631,11,,,,3559.34,0
4425030,22:01:41,22:01:41,3373,12,,,,4080.38,0
4425030,22:02:28,22:02:28,3374,13,,,,4478.23,0
4425030,22:02:55,22:02:55,3375,14,,,,4745.4,0
4425030,22:03:04,22:03:04,3376,15,,,,4877.72,0
4425030,22:03:36,22:03:36,3377,16,,,,5202.67,0
4425030,22:03:56,22:03:56,3378,17,,,,5351.88,0
4425030,22:04:20,22:04:20,3379,18,,,,5510.5,0
4425030,22:04:45,22:04:45,3380,19,,,,5708.03,0
4425030,22:05:08,22:05:08,3381,20,,,,5851.77,0
4425030,22:06:00,22:06:00,3382,21,,,,6288.81,
4425030,22:06:31,22:06:31,5531,22,,,,6472.1,0
4425030,22:07:15,22:07:15,7401,23,,,,6841.29,0
4425030,22:08:30,22:08:30,5842,24,,,,7351.12,0
4425030,22:09:03,22:09:03,5843,25,,,,7538.76,0
4425030,22:09:41,22:09:41,5844,26,,,,7783.73,0
4425030,22:10:27,22:10:27,5845,27,,,,8111.04,0
4425030,22:11:09,22:11:09,5846,28,,,,8369.01,0
4425030,22:12:19,22:12:19,5847,29,,,,8769.95,0
4425030,22:13:16,22:13:16,5848,30,,,,9167.45,0
4425030,22:14:20,22:14:20,3384,31,,,,9460.47,0
4425030,22:15:22,22:15:22,3385,32,,,,9952.66,0
4425030,22:15:47,22:15:47,3386,33,,,,10133.28,0
4425030,22:16:25,22:16:25,3387,34,,,,10390.8,0
4425030,22:16:59,22:16:59,1101,35,,,,10667.63,0
4425030,22:17:41,22:17:41,1102,36,,,,10997,0
4425030,22:18:00,22:18:00,2242,37,,,,11157.65,
4425030,22:18:22,22:18:22,2243,38,,,,11316.02,0
4425030,22:18:50,22:18:50,2244,39,,,,11633.24,0
4425030,22:19:22,22:19:22,2245,40,,,,11822.08,0
4425030,22:19:51,22:19:51,2246,41,,,,11996.58,0
4425030,22:20:14,22:20:14,2247,42,,,,12176.31,0
4425030,22:20:41,22:20:41,2248,43,,,,12407.6,0
4425030,22:21:26,22:21:26,2249,44,,,,12680.26,0
4425030,22:21:48,22:21:48,2250,45,,,,12799.51,0
4425030,22:22:31,22:22:31,2251,46,,,,13128.84,0
4425030,22:23:41,22:23:41,10603,47,,,,13679.37,0
4425030,22:24:11,22:24:11,10602,48,,,,13924.74,0
4425030,22:24:41,22:24:41,10600,49,,,,14188.67,0
4425030,22:25:29,22:25:29,3798,50,,,,14542.2,0
4425030,22:25:42,22:25:42,3799,51,,,,14650.31,0
4425030,22:26:12,22:26:12,88,52,,,,14896.53,0
4425030,22:26:33,22:26:33,89,53,,,,15104.07,0
4425030,22:26:56,22:26:56,90,54,,,,15300.05,0
4425030,22:27:16,22:27:16,91,55,,,,15435.18,0
4425030,22:28:31,22:28:31,5520,56,,,,16104.26,0
4425030,22:29:00,22:29:00,10159,57,,1,,16386.01,
4425040,21:54:00,21:54:00,7095,1,,,1,0,
4425040,21:55:06,21:55:06,9503,2,,,,573.7,0
4425040,21:55:32,21:55:32,2388,3,,,,804.84,0
4425040,21:56:15,21:56:15,2389,4,,,,1159.07,0
4425040,21:57:26,21:57:26,3481,5,,,,1762.68,0
4425040,21:58:03,21:58:03,3482,6,,,,2051.21,0
4425040,21:58:58,21:58:58,3483,7,,,,2495.53,0
4425040,21:59:22,21:59:22,3484,8,,,,2659.91,0
4425040,22:00:00,22:00:00,3485,9,,,,2965.88,
4425040,22:00:24,22:00:24,3486,10,,,,3275.94,0
4425040,22:00:50,22:00:50,7631,11,,,,3559.34,0
4425040,22:01:41,22:01:41,3373,12,,,,4080.38,0
4425040,22:02:28,22:02:28,3374,13,,,,4478.23,0
4425040,22:02:55,22:02:55,3375,14,,,,4745.4,0
4425040,22:03:04,22:03:04,3376,15,,,,4877.72,0
4425040,22:03:36,22:03:36,3377,16,,,,5202.67,0
4425040,22:03:56,22:03:56,3378,17,,,,5351.88,0
4425040,22:04:20,22:04:20,3379,18,,,,5510.5,0
4425040,22:04:45,22:04:45,3380,19,,,,5708.03,0
4425040,22:05:08,22:05:08,3381,20,,,,5851.77,0
4425040,22:06:00,22:06:00,3382,21,,,,6288.81,
4425040,22:06:31,22:06:31,5531,22,,,,6472.1,0
4425040,22:07:15,22:07:15,7401,23,,,,6841.29,0
4425040,22:08:30,22:08:30,5842,24,,,,7351.12,0
4425040,22:09:03,22:09:03,5843,25,,,,7538.76,0
4425040,22:09:41,22:09:41,5844,26,,,,7783.73,0
4425040,22:10:27,22:10:27,5845,27,,,,8111.04,0
4425040,22:11:09,22:11:09,5846,28,,,,8369.01,0
4425040,22:12:19,22:12:19,5847,29,,,,8769.95,0
4425040,22:13:16,22:13:16,5848,30,,,,9167.45,0
4425040,22:14:20,22:14:20,3384,31,,,,9460.47,0
4425040,22:15:22,22:15:22,3385,32,,,,9952.66,0
4425040,22:15:47,22:15:47,3386,33,,,,10133.28,0
4425040,22:16:25,22:16:25,3387,34,,,,10390.8,0
4425040,22:16:59,22:16:59,1101,35,,,,10667.63,0
4425040,22:17:41,22:17:41,1102,36,,,,10997,0
4425040,22:18:00,22:18:00,2242,37,,,,11157.65,
4425040,22:18:22,22:18:22,2243,38,,,,11316.02,0
4425040,22:18:50,22:18:50,2244,39,,,,11633.24,0
4425040,22:19:22,22:19:22,2245,40,,,,11822.08,0
4425040,22:19:51,22:19:51,2246,41,,,,11996.58,0
4425040,22:20:14,22:20:14,2247,42,,,,12176.31,0
4425040,22:20:41,22:20:41,2248,43,,,,12407.6,0
4425040,22:21:26,22:21:26,2249,44,,,,12680.26,0
4425040,22:21:48,22:21:48,2250,45,,,,12799.51,0
4425040,22:22:31,22:22:31,2251,46,,,,13128.84,0
4425040,22:23:41,22:23:41,10603,47,,,,13679.37,0
4425040,22:24:11,22:24:11,10602,48,,,,13924.74,0
4425040,22:24:41,22:24:41,10600,49,,,,14188.67,0
4425040,22:25:29,22:25:29,3798,50,,,,14542.2,0
4425040,22:25:42,22:25:42,3799,51,,,,14650.31,0
4425040,22:26:12,22:26:12,88,52,,,,14896.53,0
4425040,22:26:33,22:26:33,89,53,,,,15104.07,0
4425040,22:26:56,22:26:56,90,54,,,,15300.05,0
4425040,22:27:16,22:27:16,91,55,,,,15435.18,0
4425040,22:28:31,22:28:31,5520,56,,,,16104.26,0
4425040,22:29:00,22:29:00,10159,57,,1,,16386.01,
4425050,21:54:00,21:54:00,7095,1,,,1,0,
4425050,21:55:06,21:55:06,9503,2,,,,573.7,0
4425050,21:55:32,21:55:32,2388,3,,,,804.84,0
4425050,21:56:15,21:56:15,2389,4,,,,1159.07,0
4425050,21:57:26,21:57:26,3481,5,,,,1762.68,0
4425050,21:58:03,21:58:03,3482,6,,,,2051.21,0
4425050,21:58:58,21:58:58,3483,7,,,,2495.53,0
4425050,21:59:22,21:59:22,3484,8,,,,2659.91,0
4425050,22:00:00,22:00:00,3485,9,,,,2965.88,
4425050,22:00:24,22:00:24,3486,10,,,,3275.94,0
4425050,22:00:50,22:00:50,7631,11,,,,3559.34,0
4425050,22:01:41,22:01:41,3373,12,,,,4080.38,0
4425050,22:02:28,22:02:28,3374,13,,,,4478.23,0
4425050,22:02:55,22:02:55,3375,14,,,,4745.4,0
4425050,22:03:04,22:03:04,3376,15,,,,4877.72,0
4425050,22:03:36,22:03:36,3377,16,,,,5202.67,0
4425050,22:03:56,22:03:56,3378,17,,,,5351.88,0
4425050,22:04:20,22:04:20,3379,18,,,,5510.5,0
4425050,22:04:45,22:04:45,3380,19,,,,5708.03,0
4425050,22:05:08,22:05:08,3381,20,,,,5851.77,0
4425050,22:06:00,22:06:00,3382,21,,,,6288.81,
4425050,22:06:31,22:06:31,5531,22,,,,6472.1,0
4425050,22:07:15,22:07:15,7401,23,,,,6841.29,0
4425050,22:08:30,22:08:30,5842,24,,,,7351.12,0
4425050,22:09:03,22:09:03,5843,25,,,,7538.76,0
4425050,22:09:41,22:09:41,5844,26,,,,7783.73,0
4425050,22:10:27,22:10:27,5845,27,,,,8111.04,0
4425050,22:11:09,22:11:09,5846,28,,,,8369.01,0
4425050,22:12:19,22:12:19,5847,29,,,,8769.95,0
4425050,22:13:16,22:13:16,5848,30,,,,9167.45,0
4425050,22:14:20,22:14:20,3384,31,,,,9460.47,0
4425050,22:15:22,22:15:22,3385,32,,,,9952.66,0
4425050,22:15:47,22:15:47,3386,33,,,,10133.28,0
4425050,22:16:25,22:16:25,3387,34,,,,10390.8,0
4425050,22:16:59,22:16:59,1101,35,,,,10667.63,0
4425050,22:17:41,22:17:41,1102,36,,,,10997,0
4425050,22:18:00,22:18:00,2242,37,,,,11157.65,
4425050,22:18:22,22:18:22,2243,38,,,,11316.02,0
4425050,22:18:50,22:18:50,2244,39,,,,11633.24,0
4425050,22:19:22,22:19:22,2245,40,,,,11822.08,0
4425050,22:19:51,22:19:51,2246,41,,,,11996.58,0
4425050,22:20:14,22:20:14,2247,42,,,,12176.31,0
4425050,22:20:41,22:20:41,2248,43,,,,12407.6,0
4425050,22:21:26,22:21:26,2249,44,,,,12680.26,0
4425050,22:21:48,22:21:48,2250,45,,,,12799.51,0
4425050,22:22:31,22:22:31,2251,46,,,,13128.84,0
4425050,22:23:41,22:23:41,10603,47,,,,13679.37,0
4425050,22:24:11,22:24:11,10602,48,,,,13924.74,0
4425050,22:24:41,22:24:41,10600,49,,,,14188.67,0
4425050,22:25:29,22:25:29,3798,50,,,,14542.2,0
4425050,22:25:42,22:25:42,3799,51,,,,14650.31,0
4425050,22:26:12,22:26:12,88,52,,,,14896.53,0
4425050,22:26:33,22:26:33,89,53,,,,15104.07,0
4425050,22:26:56,22:26:56,90,54,,,,15300.05,0
4425050,22:27:16,22:27:16,91,55,,,,15435.18,0
4425050,22:28:31,22:28:31,5520,56,,,,16104.26,0
4425050,22:29:00,22:29:00,10159,57,,1,,16386.01,
4425060,21:54:00,21:54:00,7095,1,,,1,0,
4425060,21:55:06,21:55:06,9503,2,,,,573.7,0
4425060,21:55:32,21:55:32,2388,3,,,,804.84,0
4425060,21:56:15,21:56:15,2389,4,,,,1159.07,0
4425060,21:57:26,21:57:26,3481,5,,,,1762.68,0
4425060,21:58:03,21:58:03,3482,6,,,,2051.21,0
4425060,21:58:58,21:58:58,3483,7,,,,2495.53,0
4425060,21:59:22,21:59:22,3484,8,,,,2659.91,0
4425060,22:00:00,22:00:00,3485,9,,,,2965.88,
4425060,22:00:24,22:00:24,3486,10,,,,3275.94,0
4425060,22:00:50,22:00:50,7631,11,,,,3559.34,0
4425060,22:01:41,22:01:41,3373,12,,,,4080.38,0
4425060,22:02:28,22:02:28,3374,13,,,,4478.23,0
4425060,22:02:55,22:02:55,3375,14,,,,4745.4,0
4425060,22:03:04,22:03:04,3376,15,,,,4877.72,0
4425060,22:03:36,22:03:36,3377,16,,,,5202.67,0
4425060,22:03:56,22:03:56,3378,17,,,,5351.88,0
4425060,22:04:20,22:04:20,3379,18,,,,5510.5,0
4425060,22:04:45,22:04:45,3380,19,,,,5708.03,0
4425060,22:05:08,22:05:08,3381,20,,,,5851.77,0
4425060,22:06:00,22:06:00,3382,21,,,,6288.81,
4425060,22:06:31,22:06:31,5531,22,,,,6472.1,0
4425060,22:07:15,22:07:15,7401,23,,,,6841.29,0
4425060,22:08:30,22:08:30,5842,24,,,,7351.12,0
4425060,22:09:03,22:09:03,5843,25,,,,7538.76,0
4425060,22:09:41,22:09:41,5844,26,,,,7783.73,0
4425060,22:10:27,22:10:27,5845,27,,,,8111.04,0
4425060,22:11:09,22:11:09,5846,28,,,,8369.01,0
4425060,22:12:19,22:12:19,5847,29,,,,8769.95,0
4425060,22:13:16,22:13:16,5848,30,,,,9167.45,0
4425060,22:14:20,22:14:20,3384,31,,,,9460.47,0
4425060,22:15:22,22:15:22,3385,32,,,,9952.66,0
4425060,22:15:47,22:15:47,3386,33,,,,10133.28,0
4425060,22:16:25,22:16:25,3387,34,,,,10390.8,0
4425060,22:16:59,22:16:59,1101,35,,,,10667.63,0
4425060,22:17:41,22:17:41,1102,36,,,,10997,0
4425060,22:18:00,22:18:00,2242,37,,,,11157.65,
4425060,22:18:22,22:18:22,2243,38,,,,11316.02,0
4425060,22:18:50,22:18:50,2244,39,,,,11633.24,0
4425060,22:19:22,22:19:22,2245,40,,,,11822.08,0
4425060,22:19:51,22:19:51,2246,41,,,,11996.58,0
4425060,22:20:14,22:20:14,2247,42,,,,12176.31,0
4425060,22:20:41,22:20:41,2248,43,,,,12407.6,0
4425060,22:21:26,22:21:26,2249,44,,,,12680.26,0
4425060,22:21:48,22:21:48,2250,45,,,,12799.51,0
4425060,22:22:31,22:22:31,2251,46,,,,13128.84,0
4425060,22:23:41,22:23:41,10603,47,,,,13679.37,0
4425060,22:24:11,22:24:11,10602,48,,,,13924.74,0
4425060,22:24:41,22:24:41,10600,49,,,,14188.67,0
4425060,22:25:29,22:25:29,3798,50,,,,14542.2,0
4425060,22:25:42,22:25:42,3799,51,,,,14650.31,0
4425060,22:26:12,22:26:12,88,52,,,,14896.53,0
4425060,22:26:33,22:26:33,89,53,,,,15104.07,0
4425060,22:26:56,22:26:56,90,54,,,,15300.05,0
4425060,22:27:16,22:27:16,91,55,,,,15435.18,0
4425060,22:28:31,22:28:31,5520,56,,,,16104.26,0
4425060,22:29:00,22:29:00,10159,57,,1,,16386.01,
4473110,09:59:00,09:59:00,7095,1,,,1,0,
4473110,10:00:17,10:00:17,9503,2,,,,573.7,0
4473110,10:00:47,10:00:47,2388,3,,,,804.84,0
4473110,10:01:38,10:01:38,2389,4,,,,1159.07,0
4473110,10:03:01,10:03:01,3481,5,,,,1762.68,0
4473110,10:03:44,10:03:44,3482,6,,,,2051.21,0
4473110,10:04:48,10:04:48,3483,7,,,,2495.53,0
4473110,10:05:16,10:05:16,3484,8,,,,2659.91,0
4473110,10:06:00,10:06:00,3485,9,,,,2965.88,
4473110,10:06:28,10:06:28,3486,10,,,,3275.94,0
4473110,10:06:58,10:06:58,7631,11,,,,3559.34,0
4473110,10:07:58,10:07:58,3373,12,,,,4080.38,0
4473110,10:08:52,10:08:52,3374,13,,,,4478.23,0
4473110,10:09:24,10:09:24,3375,14,,,,4745.4,0
4473110,10:09:35,10:09:35,3376,15,,,,4877.72,0
4473110,10:10:12,10:10:12,3377,16,,,,5202.67,0
4473110,10:10:35,10:10:35,3378,17,,,,5351.88,0
4473110,10:11:04,10:11:04,3379,18,,,,5510.5,0
4473110,10:11:32,10:11:32,3380,19,,,,5708.03,0
4473110,10:12:00,10:12:00,3381,20,,,,5851.77,0
4473110,10:13:00,10:13:00,3382,21,,,,6288.81,
4473110,10:13:20,10:13:20,5531,22,,,,6472.1,0
4473110,10:13:50,10:13:50,7401,23,,,,6841.29,0
4473110,10:14:40,10:14:40,5842,24,,,,7351.12,0
4473110,10:15:02,10:15:02,5843,25,,,,7538.76,0
4473110,10:15:27,10:15:27,5844,26,,,,7783.73,0
4473110,10:15:58,10:15:58,5845,27,,,,8111.04,0
4473110,10:16:26,10:16:26,5846,28,,,,8369.01,0
4473110,10:17:13,10:17:13,5847,29,,,,8769.95,0
4473110,10:17:51,10:17:51,5848,30,,,,9167.45,0
4473110,10:18:33,10:18:33,3384,31,,,,9460.47,0
4473110,10:19:15,10:19:15,3385,32,,,,9952.66,0
4473110,10:19:31,10:19:31,3386,33,,,,10133.28,0
4473110,10:19:56,10:19:56,3387,34,,,,10390.8,0
4473110,10:20:19,10:20:19,1101,35,,,,10667.63,0
4473110,10:20:47,10:20:47,1102,36,,,,10997,0
4473110,10:21:00,10:21:00,2242,37,,,,11157.65,
4473110,10:21:36,10:21:36,2243,38,,,,11316.02,0
4473110,10:22:22,10:22:22,2244,39,,,,11633.24,0
4473110,10:23:13,10:23:13,2245,40,,,,11822.08,0
4473110,10:24:01,10:24:01,2246,41,,,,11996.58,0
4473110,10:24:37,10:24:37,2247,42,,,,12176.31,0
4473110,10:25:21,10:25:21,2248,43,,,,12407.6,0
4473110,10:26:34,10:26:34,2249,44,,,,12680.26,0
4473110,10:27:10,10:27:10,2250,45,,,,12799.51,0
4473110,10:28:20,10:28:20,2251,46,,,,13128.84,0
4473110,10:30:00,10:30:00,3355,47,,,,13412.45,
4473110,10:31:40,10:31:40,10603,48,,,,14100.12,0
4473110,10:32:12,10:32:12,10602,49,,,,14345.49,0
4473110,10:32:45,10:32:45,10600,50,,,,14609.42,0
4473110,10:33:38,10:33:38,3798,51,,,,14962.95,0
4473110,10:33:52,10:33:52,3799,52,,,,15071.06,0
4473110,10:34:25,10:34:25,88,53,,,,15317.28,0
4473110,10:34:48,10:34:48,89,54,,,,15524.82,0
4473110,10:35:13,10:35:13,90,55,,,,15720.8,0
4473110,10:35:36,10:35:36,91,56,,,,15855.93,0
4473110,10:37:00,10:37:00,5520,57,,1,,16523.06,
5171100,14:17:00,14:17:00,7095,1,,,1,0,
5171100,14:18:06,14:18:06,9503,2,,,,573.7,0
5171100,14:18:32,14:18:32,2388,3,,,,804.84,0
5171100,14:19:15,14:19:15,2389,4,,,,1159.07,0
5171100,14:20:26,14:20:26,3481,5,,,,1762.68,0
5171100,14:21:03,14:21:03,3482,6,,,,2051.21,0
5171100,14:21:58,14:21:58,3483,7,,,,2495.53,0
5171100,14:22:22,14:22:22,3484,8,,,,2659.91,0
5171100,14:23:00,14:23:00,3485,9,,,,2965.88,
5171100,14:23:32,14:23:32,3486,10,,,,3275.94,0
5171100,14:24:06,14:24:06,7631,11,,,,3559.34,0
5171100,14:25:15,14:25:15,3373,12,,,,4080.38,0
5171100,14:26:17,14:26:17,3374,13,,,,4478.23,0
5171100,14:26:53,14:26:53,3375,14,,,,4745.4,0
5171100,14:27:06,14:27:06,3376,15,,,,4877.72,0
5171100,14:27:48,14:27:48,3377,16,,,,5202.67,0
5171100,14:28:15,14:28:15,3378,17,,,,5351.88,0
5171100,14:28:47,14:28:47,3379,18,,,,5510.5,0
5171100,14:29:20,14:29:20,3380,19,,,,5708.03,0
5171100,14:29:51,14:29:51,3381,20,,,,5851.77,0
5171100,14:31:00,14:31:00,3382,21,,,,6288.81,
5171100,14:31:36,14:31:36,5531,22,,,,6472.1,0
5171100,14:32:28,14:32:28,7401,23,,,,6841.29,0
5171100,14:33:55,14:33:55,5842,24,,,,7351.12,0
5171100,14:34:33,14:34:33,5843,25,,,,7538.76,0
5171100,14:35:17,14:35:17,5844,26,,,,7783.73,0
5171100,14:36:12,14:36:12,5845,27,,,,8111.04,0
5171100,14:37:00,14:37:00,5846,28,,,,8369.01,0
5171100,14:38:23,14:38:23,5847,29,,,,8769.95,0
5171100,14:39:29,14:39:29,5848,30,,,,9167.45,0
5171100,14:40:44,14:40:44,3384,31,,,,9460.47,0
5171100,14:41:56,14:41:56,3385,32,,,,9952.66,0
5171100,14:42:24,14:42:24,3386,33,,,,10133.28,0
5171100,14:43:09,14:43:09,3387,34,,,,10390.8,0
5171100,14:43:49,14:43:49,1101,35,,,,10667.63,0
5171100,14:44:37,14:44:37,1102,36,,,,10997,0
5171100,14:45:00,14:45:00,2242,37,,,,11157.65,
5171100,14:45:24,14:45:24,2243,38,,,,11316.02,0
5171100,14:45:54,14:45:54,2244,39,,,,11633.24,0
5171100,14:46:28,14:46:28,2245,40,,,,11822.08,0
5171100,14:47:01,14:47:01,2246,41,,,,11996.58,0
5171100,14:47:25,14:47:25,2247,42,,,,12176.31,0
5171100,14:47:54,14:47:54,2248,43,,,,12407.6,0
5171100,14:48:42,14:48:42,2249,44,,,,12680.26,0
5171100,14:49:06,14:49:06,2250,45,,,,12799.51,0
5171100,14:49:53,14:49:53,2251,46,,,,13128.84,0
5171100,14:51:00,14:51:00,3355,47,,,,13412.45,
5171100,14:54:20,14:54:20,10603,48,,,,14100.12,0
5171100,14:55:25,14:55:25,10602,49,,,,14345.49,0
5171100,14:56:31,14:56:31,10600,50,,,,14609.42,0
5171100,14:58:16,14:58:16,3798,51,,,,14962.95,0
5171100,14:58:45,14:58:45,3799,52,,,,15071.06,0
5171100,14:59:51,14:59:51,88,53,,,,15317.28,0
5171100,15:00:37,15:00:37,89,54,,,,15524.82,0
5171100,15:01:26,15:01:26,90,55,,,,15720.8,0
5171100,15:02:12,15:02:12,91,56,,,,15855.93,0
5171100,15:05:00,15:05:00,5520,57,,1,,16523.06,
5320110,14:57:00,14:57:00,7095,1,,,1,0,
5320110,14:58:17,14:58:17,9503,2,,,,573.7,0
5320110,14:58:47,14:58:47,2388,3,,,,804.84,0
5320110,14:59:38,14:59:38,2389,4,,,,1159.07,0
5320110,15:01:01,15:01:01,3481,5,,,,1762.68,0
5320110,15:01:44,15:01:44,3482,6,,,,2051.21,0
5320110,15:02:48,15:02:48,3483,7,,,,2495.53,0
5320110,15:03:16,15:03:16,3484,8,,,,2659.91,0
5320110,15:04:00,15:04:00,3485,9,,,,2965.88,
5320110,15:04:28,15:04:28,3486,10,,,,3275.94,0
5320110,15:04:58,15:04:58,7631,11,,,,3559.34,0
5320110,15:05:58,15:05:58,3373,12,,,,4080.38,0
5320110,15:06:52,15:06:52,3374,13,,,,4478.23,0
5320110,15:07:24,15:07:24,3375,14,,,,4745.4,0
5320110,15:07:35,15:07:35,3376,15,,,,4877.72,0
5320110,15:08:12,15:08:12,3377,16,,,,5202.67,0
5320110,15:08:35,15:08:35,3378,17,,,,5351.88,0
5320110,15:09:04,15:09:04,3379,18,,,,5510.5,0
5320110,15:09:32,15:09:32,3380,19,,,,5708.03,0
5320110,15:10:00,15:10:00,3381,20,,,,5851.77,0
5320110,15:11:00,15:11:00,3382,21,,,,6288.81,
5320110,15:11:23,15:11:23,5531,22,,,,6472.1,0
5320110,15:11:56,15:11:56,7401,23,,,,6841.29,0
5320110,15:12:52,15:12:52,5842,24,,,,7351.12,0
5320110,15:13:17,15:13:17,5843,25,,,,7538.76,0
5320110,15:13:45,15:13:45,5844,26,,,,7783.73,0
5320110,15:14:20,15:14:20,5845,27,,,,8111.04,0
5320110,15:14:51,15:14:51,5846,28,,,,8369.01,0
5320110,15:15:44,15:15:44,5847,29,,,,8769.95,0
5320110,15:16:27,15:16:27,5848,30,,,,9167.45,0
5320110,15:17:15,15:17:15,3384,31,,,,9460.47,0
5320110,15:18:02,15:18:02,3385,32,,,,9952.66,0
5320110,15:18:20,15:18:20,3386,33,,,,10133.28,0
5320110,15:18:48,15:18:48,3387,34,,,,10390.8,0
5320110,15:19:14,15:19:14,1101,35,,,,10667.63,0
5320110,15:19:45,15:19:45,1102,36,,,,10997,0
5320110,15:20:00,15:20:00,2242,37,,,,11157.65,
5320110,15:20:36,15:20:36,2243,38,,,,11316.02,0
5320110,15:21:22,15:21:22,2244,39,,,,11633.24,0
5320110,15:22:13,15:22:13,2245,40,,,,11822.08,0
5320110,15:23:01,15:23:01,2246,41,,,,11996.58,0
5320110,15:23:37,15:23:37,2247,42,,,,12176.31,0
5320110,15:24:21,15:24:21,2248,43,,,,12407.6,0
5320110,15:25:34,15:25:34,2249,44,,,,12680.26,0
5320110,15:26:10,15:26:10,2250,45,,,,12799.51,0
5320110,15:27:20,15:27:20,2251,46,,,,13128.84,0
5320110,15:29:00,15:29:00,3355,47,,,,13412.45,
5320110,15:30:54,15:30:54,10603,48,,,,14100.12,0
5320110,15:31:31,15:31:31,10602,49,,,,14345.49,0
5320110,15:32:09,15:32:09,10600,50,,,,14609.42,0
5320110,15:33:09,15:33:09,3798,51,,,,14962.95,0
5320110,15:33:26,15:33:26,3799,52,,,,15071.06,0
5320110,15:34:03,15:34:03,88,53,,,,15317.28,0
5320110,15:34:30,15:34:30,89,54,,,,15524.82,0
5320110,15:34:58,15:34:58,90,55,,,,15720.8,0
5320110,15:35:24,15:35:24,91,56,,,,15855.93,0
5320110,15:37:00,15:37:00,5520,57,,1,,16523.06,
5925070,20:27:00,20:27:00,7095,1,,,1,0,
5925070,20:28:17,20:28:17,9503,2,,,,573.7,0
5925070,20:28:47,20:28:47,2388,3,,,,804.84,0
5925070,20:29:38,20:29:38,2389,4,,,,1159.07,0
5925070,20:31:01,20:31:01,3481,5,,,,1762.68,0
5925070,20:31:44,20:31:44,3482,6,,,,2051.21,0
5925070,20:32:48,20:32:48,3483,7,,,,2495.53,0
5925070,20:33:16,20:33:16,3484,8,,,,2659.91,0
5925070,20:34:00,20:34:00,3485,9,,,,2965.88,
5925070,20:34:28,20:34:28,3486,10,,,,3275.94,0
5925070,20:34:58,20:34:58,7631,11,,,,3559.34,0
5925070,20:35:58,20:35:58,3373,12,,,,4080.38,0
5925070,20:36:52,20:36:52,3374,13,,,,4478.23,0
5925070,20:37:24,20:37:24,3375,14,,,,4745.4,0
5925070,20:37:35,20:37:35,3376,15,,,,4877.72,0
5925070,20:38:12,20:38:12,3377,16,,,,5202.67,0
5925070,20:38:35,20:38:35,3378,17,,,,5351.88,0
5925070,20:39:04,20:39:04,3379,18,,,,5510.5,0
5925070,20:39:32,20:39:32,3380,19,,,,5708.03,0
5925070,20:40:00,20:40:00,3381,20,,,,5851.77,0
5925070,20:41:00,20:41:00,3382,21,,,,6288.81,
5925070,20:41:23,20:41:23,5531,22,,,,6472.1,0
5925070,20:41:56,20:41:56,7401,23,,,,6841.29,0
5925070,20:42:52,20:42:52,5842,24,,,,7351.12,0
5925070,20:43:17,20:43:17,5843,25,,,,7538.76,0
5925070,20:43:45,20:43:45,5844,26,,,,7783.73,0
5925070,20:44:20,20:44:20,5845,27,,,,8111.04,0
5925070,20:44:51,20:44:51,5846,28,,,,8369.01,0
5925070,20:45:44,20:45:44,5847,29,,,,8769.95,0
5925070,20:46:27,20:46:27,5848,30,,,,9167.45,0
5925070,20:47:15,20:47:15,3384,31,,,,9460.47,0
5925070,20:48:02,20:48:02,3385,32,,,,9952.66,0
5925070,20:48:20,20:48:20,3386,33,,,,10133.28,0
5925070,20:48:48,20:48:48,3387,34,,,,10390.8,0
5925070,20:49:14,20:49:14,1101,35,,,,10667.63,0
5925070,20:49:45,20:49:45,1102,36,,,,10997,0
5925070,20:50:00,20:50:00,2242,37,,,,11157.65,
5925070,20:50:36,20:50:36,2243,38,,,,11316.02,0
5925070,20:51:22,20:51:22,2244,39,,,,11633.24,0
5925070,20:52:13,20:52:13,2245,40,,,,11822.08,0
5925070,20:53:01,20:53:01,2246,41,,,,11996.58,0
5925070,20:53:37,20:53:37,2247,42,,,,12176.31,0
5925070,20:54:21,20:54:21,2248,43,,,,12407.6,0
5925070,20:55:34,20:55:34,2249,44,,,,12680.26,0
5925070,20:56:10,20:56:10,2250,45,,,,12799.51,0
5925070,20:57:20,20:57:20,2251,46,,,,13128.84,0
5925070,20:59:00,20:59:00,3355,47,,,,13412.45,
5925070,21:00:54,21:00:54,10603,48,,,,14100.12,0
5925070,21:01:31,21:01:31,10602,49,,,,14345.49,0
5925070,21:02:09,21:02:09,10600,50,,,,14609.42,0
5925070,21:03:09,21:03:09,3798,51,,,,14962.95,0
5925070,21:03:26,21:03:26,3799,52,,,,15071.06,0
5925070,21:04:03,21:04:03,88,53,,,,15317.28,0
5925070,21:04:30,21:04:30,89,54,,,,15524.82,0
5925070,21:04:58,21:04:58,90,55,,,,15720.8,0
5925070,21:05:24,21:05:24,91,56,,,,15855.93,0
5925070,21:07:00,21:07:00,5520,57,,1,,16523.06,
6110010,12:48:00,12:48:00,7095,1,,,1,0,
6110010,12:49:17,12:49:17,9503,2,,,,573.7,0
6110010,12:49:47,12:49:47,2388,3,,,,804.84,0
6110010,12:50:38,12:50:38,2389,4,,,,1159.07,0
6110010,12:52:01,12:52:01,3481,5,,,,1762.68,0
6110010,12:52:44,12:52:44,3482,6,,,,2051.21,0
6110010,12:53:48,12:53:48,3483,7,,,,2495.53,0
6110010,12:54:16,12:54:16,3484,8,,,,2659.91,0
6110010,12:55:00,12:55:00,3485,9,,,,2965.88,
6110010,12:55:28,12:55:28,3486,10,,,,3275.94,0
6110010,12:55:58,12:55:58,7631,11,,,,3559.34,0
6110010,12:56:58,12:56:58,3373,12,,,,4080.38,0
6110010,12:57:52,12:57:52,3374,13,,,,4478.23,0
6110010,12:58:24,12:58:24,3375,14,,,,4745.4,0
6110010,12:58:35,12:58:35,3376,15,,,,4877.72,0
6110010,12:59:12,12:59:12,3377,16,,,,5202.67,0
6110010,12:59:35,12:59:35,3378,17,,,,5351.88,0
6110010,13:00:04,13:00:04,3379,18,,,,5510.5,0
6110010,13:00:32,13:00:32,3380,19,,,,5708.03,0
6110010,13:01:00,13:01:00,3381,20,,,,5851.77,0
6110010,13:02:00,13:02:00,3382,21,,,,6288.81,
6110010,13:02:23,13:02:23,5531,22,,,,6472.1,0
6110010,13:02:56,13:02:56,7401,23,,,,6841.29,0
6110010,13:03:52,13:03:52,5842,24,,,,7351.12,0
6110010,13:04:17,13:04:17,5843,25,,,,7538.76,0
6110010,13:04:45,13:04:45,5844,26,,,,7783.73,0
6110010,13:05:20,13:05:20,5845,27,,,,8111.04,0
6110010,13:05:51,13:05:51,5846,28,,,,8369.01,0
6110010,13:06:44,13:06:44,5847,29,,,,8769.95,0
6110010,13:07:27,13:07:27,5848,30,,,,9167.45,0
6110010,13:08:15,13:08:15,3384,31,,,,9460.47,0
6110010,13:09:02,13:09:02,3385,32,,,,9952.66,0
6110010,13:09:20,13:09:20,3386,33,,,,10133.28,0
6110010,13:09:48,13:09:48,3387,34,,,,10390.8,0
6110010,13:10:14,13:10:14,1101,35,,,,10667.63,0
6110010,13:10:45,13:10:45,1102,36,,,,10997,0
6110010,13:11:00,13:11:00,2242,37,,,,11157.65,
6110010,13:11:36,13:11:36,2243,38,,,,11316.02,0
6110010,13:12:22,13:12:22,2244,39,,,,11633.24,0
6110010,13:13:13,13:13:13,2245,40,,,,11822.08,0
6110010,13:14:01,13:14:01,2246,41,,,,11996.58,0
6110010,13:14:37,13:14:37,2247,42,,,,12176.31,0
6110010,13:15:21,13:15:21,2248,43,,,,12407.6,0
6110010,13:16:34,13:16:34,2249,44,,,,12680.26,0
6110010,13:17:10,13:17:10,2250,45,,,,12799.51,0
6110010,13:18:20,13:18:20,2251,46,,,,13128.84,0
6110010,13:20:00,13:20:00,3355,47,,,,13412.45,
6110010,13:21:54,13:21:54,10603,48,,,,14100.12,0
6110010,13:22:31,13:22:31,10602,49,,,,14345.49,0
6110010,13:23:09,13:23:09,10600,50,,,,14609.42,0
6110010,13:24:09,13:24:09,3798,51,,,,14962.95,0
6110010,13:24:26,13:24:26,3799,52,,,,15071.06,0
6110010,13:25:03,13:25:03,88,53,,,,15317.28,0
6110010,13:25:30,13:25:30,89,54,,,,15524.82,0
6110010,13:25:58,13:25:58,90,55,,,,15720.8,0
6110010,13:26:24,13:26:24,91,56,,,,15855.93,0
6110010,13:28:00,13:28:00,5520,57,,1,,16523.06,
6110080,12:48:00,12:48:00,7095,1,,,1,0,
6110080,12:49:17,12:49:17,9503,2,,,,573.7,0
6110080,12:49:47,12:49:47,2388,3,,,,804.84,0
6110080,12:50:38,12:50:38,2389,4,,,,1159.07,0
6110080,12:52:01,12:52:01,3481,5,,,,1762.68,0
6110080,12:52:44,12:52:44,3482,6,,,,2051.21,0
6110080,12:53:48,12:53:48,3483,7,,,,2495.53,0
6110080,12:54:16,12:54:16,3484,8,,,,2659.91,0
6110080,12:55:00,12:55:00,3485,9,,,,2965.88,
6110080,12:55:28,12:55:28,3486,10,,,,3275.94,0
6110080,12:55:58,12:55:58,7631,11,,,,3559.34,0
6110080,12:56:58,12:56:58,3373,12,,,,4080.38,0
6110080,12:57:52,12:57:52,3374,13,,,,4478.23,0
6110080,12:58:24,12:58:24,3375,14,,,,4745.4,0
6110080,12:58:35,12:58:35,3376,15,,,,4877.72,0
6110080,12:59:12,12:59:12,3377,16,,,,5202.67,0
6110080,12:59:35,12:59:35,3378,17,,,,5351.88,0
6110080,13:00:04,13:00:04,3379,18,,,,5510.5,0
6110080,13:00:32,13:00:32,3380,19,,,,5708.03,0
6110080,13:01:00,13:01:00,3381,20,,,,5851.77,0
6110080,13:02:00,13:02:00,3382,21,,,,6288.81,
6110080,13:02:23,13:02:23,5531,22,,,,6472.1,0
6110080,13:02:56,13:02:56,7401,23,,,,6841.29,0
6110080,13:03:52,13:03:52,5842,24,,,,7351.12,0
6110080,13:04:17,13:04:17,5843,25,,,,7538.76,0
6110080,13:04:45,13:04:45,5844,26,,,,7783.73,0
6110080,13:05:20,13:05:20,5845,27,,,,8111.04,0
6110080,13:05:51,13:05:51,5846,28,,,,8369.01,0
6110080,13:06:44,13:06:44,5847,29,,,,8769.95,0
6110080,13:07:27,13:07:27,5848,30,,,,9167.45,0
6110080,13:08:15,13:08:15,3384,31,,,,9460.47,0
6110080,13:09:02,13:09:02,3385,32,,,,9952.66,0
6110080,13:09:20,13:09:20,3386,33,,,,10133.28,0
6110080,13:09:48,13:09:48,3387,34,,,,10390.8,0
6110080,13:10:14,13:10:14,1101,35,,,,10667.63,0
6110080,13:10:45,13:10:45,1102,36,,,,10997,0
6110080,13:11:00,13:11:00,2242,37,,,,11157.65,
6110080,13:11:36,13:11:36,2243,38,,,,11316.02,0
6110080,13:12:22,13:12:22,2244,39,,,,11633.24,0
6110080,13:13:13,13:13:13,2245,40,,,,11822.08,0
6110080,13:14:01,13:14:01,2246,41,,,,11996.58,0
6110080,13:14:37,13:14:37,2247,42,,,,12176.31,0
6110080,13:15:21,13:15:21,2248,43,,,,12407.6,0
6110080,13:16:34,13:16:34,2249,44,,,,12680.26,0
6110080,13:17:10,13:17:10,2250,45,,,,12799.51,0
6110080,13:18:20,13:18:20,2251,46,,,,13128.84,0
6110080,13:20:00,13:20:00,3355,47,,,,13412.45,
6110080,13:21:54,13:21:54,10603,48,,,,14100.12,0
6110080,13:22:31,13:22:31,10602,49,,,,14345.49,0
6110080,13:23:09,13:23:09,10600,50,,,,14609.42,0
6110080,13:24:09,13:24:09,3798,51,,,,14962.95,0
6110080,13:24:26,13:24:26,3799,52,,,,15071.06,0
6110080,13:25:03,13:25:03,88,53,,,,15317.28,0
6110080,13:25:30,13:25:30,89,54,,,,15524.82,0
6110080,13:25:58,13:25:58,90,55,,,,15720.8,0
6110080,13:26:24,13:26:24,91,56,,,,15855.93,0
6110080,13:28:00,13:28:00,5520,57,,1,,16523.06,
6110090,12:48:00,12:48:00,7095,1,,,1,0,
6110090,12:49:17,12:49:17,9503,2,,,,573.7,0
6110090,12:49:47,12:49:47,2388,3,,,,804.84,0
6110090,12:50:38,12:50:38,2389,4,,,,1159.07,0
6110090,12:52:01,12:52:01,3481,5,,,,1762.68,0
6110090,12:52:44,12:52:44,3482,6,,,,2051.21,0
6110090,12:53:48,12:53:48,3483,7,,,,2495.53,0
6110090,12:54:16,12:54:16,3484,8,,,,2659.91,0
6110090,12:55:00,12:55:00,3485,9,,,,2965.88,
6110090,12:55:28,12:55:28,3486,10,,,,3275.94,0
6110090,12:55:58,12:55:58,7631,11,,,,3559.34,0
6110090,12:56:58,12:56:58,3373,12,,,,4080.38,0
6110090,12:57:52,12:57:52,3374,13,,,,4478.23,0
6110090,12:58:24,12:58:24,3375,14,,,,4745.4,0
6110090,12:58:35,12:58:35,3376,15,,,,4877.72,0
6110090,12:59:12,12:59:12,3377,16,,,,5202.67,0
6110090,12:59:35,12:59:35,3378,17,,,,5351.88,0
6110090,13:00:04,13:00:04,3379,18,,,,5510.5,0
6110090,13:00:32,13:00:32,3380,19,,,,5708.03,0
6110090,13:01:00,13:01:00,3381,20,,,,5851.77,0
6110090,13:02:00,13:02:00,3382,21,,,,6288.81,
6110090,13:02:23,13:02:23,5531,22,,,,6472.1,0
6110090,13:02:56,13:02:56,7401,23,,,,6841.29,0
6110090,13:03:52,13:03:52,5842,24,,,,7351.12,0
6110090,13:04:17,13:04:17,5843,25,,,,7538.76,0
6110090,13:04:45,13:04:45,5844,26,,,,7783.73,0
6110090,13:05:20,13:05:20,5845,27,,,,8111.04,0
6110090,13:05:51,13:05:51,5846,28,,,,8369.01,0
6110090,13:06:44,13:06:44,5847,29,,,,8769.95,0
6110090,13:07:27,13:07:27,5848,30,,,,9167.45,0
6110090,13:08:15,13:08:15,3384,31,,,,9460.47,0
6110090,13:09:02,13:09:02,3385,32,,,,9952.66,0
6110090,13:09:20,13:09:20,3386,33,,,,10133.28,0
6110090,13:09:48,13:09:48,3387,34,,,,10390.8,0
6110090,13:10:14,13:10:14,1101,35,,,,10667.63,0
6110090,13:10:45,13:10:45,1102,36,,,,10997,0
6110090,13:11:00,13:11:00,2242,37,,,,11157.65,
6110090,13:11:36,13:11:36,2243,38,,,,11316.02,0
6110090,13:12:22,13:12:22,2244,39,,,,11633.24,0
6110090,13:13:13,13:13:13,2245,40,,,,11822.08,0
6110090,13:14:01,13:14:01,2246,41,,,,11996.58,0
6110090,13:14:37,13:14:37,2247,42,,,,12176.31,0
6110090,13:15:21,13:15:21,2248,43,,,,12407.6,0
6110090,13:16:34,13:16:34,2249,44,,,,12680.26,0
6110090,13:17:10,13:17:10,2250,45,,,,12799.51,0
6110090,13:18:20,13:18:20,2251,46,,,,13128.84,0
6110090,13:20:00,13:20:00,3355,47,,,,13412.45,
6110090,13:21:54,13:21:54,10603,48,,,,14100.12,0
6110090,13:22:31,13:22:31,10602,49,,,,14345.49,0
6110090,13:23:09,13:23:09,10600,50,,,,14609.42,0
6110090,13:24:09,13:24:09,3798,51,,,,14962.95,0
6110090,13:24:26,13:24:26,3799,52,,,,15071.06,0
6110090,13:25:03,13:25:03,88,53,,,,15317.28,0
6110090,13:25:30,13:25:30,89,54,,,,15524.82,0
6110090,13:25:58,13:25:58,90,55,,,,15720.8,0
6110090,13:26:24,13:26:24,91,56,,,,15855.93,0
6110090,13:28:00,13:28:00,5520,57,,1,,16523.06,
6112070,13:27:00,13:27:00,7095,1,,,1,0,
6112070,13:28:17,13:28:17,9503,2,,,,573.7,0
6112070,13:28:47,13:28:47,2388,3,,,,804.84,0
6112070,13:29:38,13:29:38,2389,4,,,,1159.07,0
6112070,13:31:01,13:31:01,3481,5,,,,1762.68,0
6112070,13:31:44,13:31:44,3482,6,,,,2051.21,0
6112070,13:32:48,13:32:48,3483,7,,,,2495.53,0
6112070,13:33:16,13:33:16,3484,8,,,,2659.91,0
6112070,13:34:00,13:34:00,3485,9,,,,2965.88,
6112070,13:34:28,13:34:28,3486,10,,,,3275.94,0
6112070,13:34:58,13:34:58,7631,11,,,,3559.34,0
6112070,13:35:58,13:35:58,3373,12,,,,4080.38,0
6112070,13:36:52,13:36:52,3374,13,,,,4478.23,0
6112070,13:37:24,13:37:24,3375,14,,,,4745.4,0
6112070,13:37:35,13:37:35,3376,15,,,,4877.72,0
6112070,13:38:12,13:38:12,3377,16,,,,5202.67,0
6112070,13:38:35,13:38:35,3378,17,,,,5351.88,0
6112070,13:39:04,13:39:04,3379,18,,,,5510.5,0
6112070,13:39:32,13:39:32,3380,19,,,,5708.03,0
6112070,13:40:00,13:40:00,3381,20,,,,5851.77,0
6112070,13:41:00,13:41:00,3382,21,,,,6288.81,
6112070,13:41:23,13:41:23,5531,22,,,,6472.1,0
6112070,13:41:56,13:41:56,7401,23,,,,6841.29,0
6112070,13:42:52,13:42:52,5842,24,,,,7351.12,0
6112070,13:43:17,13:43:17,5843,25,,,,7538.76,0
6112070,13:43:45,13:43:45,5844,26,,,,7783.73,0
6112070,13:44:20,13:44:20,5845,27,,,,8111.04,0
6112070,13:44:51,13:44:51,5846,28,,,,8369.01,0
6112070,13:45:44,13:45:44,5847,29,,,,8769.95,0
6112070,13:46:27,13:46:27,5848,30,,,,9167.45,0
6112070,13:47:15,13:47:15,3384,31,,,,9460.47,0
6112070,13:48:02,13:48:02,3385,32,,,,9952.66,0
6112070,13:48:20,13:48:20,3386,33,,,,10133.28,0
6112070,13:48:48,13:48:48,3387,34,,,,10390.8,0
6112070,13:49:14,13:49:14,1101,35,,,,10667.63,0
6112070,13:49:45,13:49:45,1102,36,,,,10997,0
6112070,13:50:00,13:50:00,2242,37,,,,11157.65,
6112070,13:50:36,13:50:36,2243,38,,,,11316.02,0
6112070,13:51:22,13:51:22,2244,39,,,,11633.24,0
6112070,13:52:13,13:52:13,2245,40,,,,11822.08,0
6112070,13:53:01,13:53:01,2246,41,,,,11996.58,0
6112070,13:53:37,13:53:37,2247,42,,,,12176.31,0
6112070,13:54:21,13:54:21,2248,43,,,,12407.6,0
6112070,13:55:34,13:55:34,2249,44,,,,12680.26,0
6112070,13:56:10,13:56:10,2250,45,,,,12799.51,0
6112070,13:57:20,13:57:20,2251,46,,,,13128.84,0
6112070,13:59:00,13:59:00,3355,47,,,,13412.45,
6112070,14:00:54,14:00:54,10603,48,,,,14100.12,0
6112070,14:01:31,14:01:31,10602,49,,,,14345.49,0
6112070,14:02:09,14:02:09,10600,50,,,,14609.42,0
6112070,14:03:09,14:03:09,3798,51,,,,14962.95,0
6112070,14:03:26,14:03:26,3799,52,,,,15071.06,0
6112070,14:04:03,14:04:03,88,53,,,,15317.28,0
6112070,14:04:30,14:04:30,89,54,,,,15524.82,0
6112070,14:04:58,14:04:58,90,55,,,,15720.8,0
6112070,14:05:24,14:05:24,91,56,,,,15855.93,0
6112070,14:07:00,14:07:00,5520,57,,1,,16523.06,
6777100,22:23:00,22:23:00,7095,1,,,1,0,
6777100,22:24:06,22:24:06,9503,2,,,,573.7,0
6777100,22:24:32,22:24:32,2388,3,,,,804.84,0
6777100,22:25:15,22:25:15,2389,4,,,,1159.07,0
6777100,22:26:26,22:26:26,3481,5,,,,1762.68,0
6777100,22:27:03,22:27:03,3482,6,,,,2051.21,0
6777100,22:27:58,22:27:58,3483,7,,,,2495.53,0
6777100,22:28:22,22:28:22,3484,8,,,,2659.91,0
6777100,22:29:00,22:29:00,3485,9,,,,2965.88,
6777100,22:29:24,22:29:24,3486,10,,,,3275.94,0
6777100,22:29:50,22:29:50,7631,11,,,,3559.34,0
6777100,22:30:41,22:30:41,3373,12,,,,4080.38,0
6777100,22:31:28,22:31:28,3374,13,,,,4478.23,0
6777100,22:31:55,22:31:55,3375,14,,,,4745.4,0
6777100,22:32:04,22:32:04,3376,15,,,,4877.72,0
6777100,22:32:36,22:32:36,3377,16,,,,5202.67,0
6777100,22:32:56,22:32:56,3378,17,,,,5351.88,0
6777100,22:33:20,22:33:20,3379,18,,,,5510.5,0
6777100,22:33:45,22:33:45,3380,19,,,,5708.03,0
6777100,22:34:08,22:34:08,3381,20,,,,5851.77,0
6777100,22:35:00,22:35:00,3382,21,,,,6288.81,
6777100,22:35:28,22:35:28,5531,22,,,,6472.1,0
6777100,22:36:09,22:36:09,7401,23,,,,6841.29,0
6777100,22:37:17,22:37:17,5842,24,,,,7351.12,0
6777100,22:37:47,22:37:47,5843,25,,,,7538.76,0
6777100,22:38:22,22:38:22,5844,26,,,,7783.73,0
6777100,22:39:05,22:39:05,5845,27,,,,8111.04,0
6777100,22:39:43,22:39:43,5846,28,,,,8369.01,0
6777100,22:40:48,22:40:48,5847,29,,,,8769.95,0
6777100,22:41:40,22:41:40,5848,30,,,,9167.45,0
6777100,22:42:38,22:42:38,3384,31,,,,9460.47,0
6777100,22:43:35,22:43:35,3385,32,,,,9952.66,0
6777100,22:43:58,22:43:58,3386,33,,,,10133.28,0
6777100,22:44:32,22:44:32,3387,34,,,,10390.8,0
6777100,22:45:04,22:45:04,1101,35,,,,10667.63,0
6777100,22:45:42,22:45:42,1102,36,,,,10997,0
6777100,22:46:00,22:46:00,2242,37,,,,11157.65,
6777100,22:46:20,22:46:20,2243,38,,,,11316.02,0
6777100,22:46:46,22:46:46,2244,39,,,,11633.24,0
6777100,22:47:14,22:47:14,2245,40,,,,11822.08,0
6777100,22:47:41,22:47:41,2246,41,,,,11996.58,0
6777100,22:48:02,22:48:02,2247,42,,,,12176.31,0
6777100,22:48:26,22:48:26,2248,43,,,,12407.6,0
6777100,22:49:07,22:49:07,2249,44,,,,12680.26,0
6777100,22:49:27,22:49:27,2250,45,,,,12799.51,0
6777100,22:50:07,22:50:07,2251,46,,,,13128.84,0
6777100,22:51:10,22:51:10,10603,47,,,,13679.37,0
6777100,22:51:38,22:51:38,10602,48,,,,13924.74,0
6777100,22:52:05,22:52:05,10600,49,,,,14188.67,0
6777100,22:52:48,22:52:48,3798,50,,,,14542.2,0
6777100,22:53:00,22:53:00,3799,51,,,,14650.31,0
6777100,22:53:27,22:53:27,88,52,,,,14896.53,0
6777100,22:53:46,22:53:46,89,53,,,,15104.07,0
6777100,22:54:07,22:54:07,90,54,,,,15300.05,0
6777100,22:54:26,22:54:26,91,55,,,,15435.18,0
6777100,22:55:34,22:55:34,5520,56,,,,16104.26,0
6777100,22:56:00,22:56:00,10159,57,,1,,16386.01,
7204100,18:18:00,18:18:00,7095,1,,,1,0,
7204100,18:19:17,18:19:17,9503,2,,,,573.7,0
7204100,18:19:47,18:19:47,2388,3,,,,804.84,0
7204100,18:20:38,18:20:38,2389,4,,,,1159.07,0
7204100,18:22:01,18:22:01,3481,5,,,,1762.68,0
7204100,18:22:44,18:22:44,3482,6,,,,2051.21,0
7204100,18:23:48,18:23:48,3483,7,,,,2495.53,0
7204100,18:24:16,18:24:16,3484,8,,,,2659.91,0
7204100,18:25:00,18:25:00,3485,9,,,,2965.88,
7204100,18:25:32,18:25:32,3486,10,,,,3275.94,0
7204100,18:26:06,18:26:06,7631,11,,,,3559.34,0
7204100,18:27:15,18:27:15,3373,12,,,,4080.38,0
7204100,18:28:17,18:28:17,3374,13,,,,4478.23,0
7204100,18:28:53,18:28:53,3375,14,,,,4745.4,0
7204100,18:29:06,18:29:06,3376,15,,,,4877.72,0
7204100,18:29:48,18:29:48,3377,16,,,,5202.67,0
7204100,18:30:15,18:30:15,3378,17,,,,5351.88,0
7204100,18:30:47,18:30:47,3379,18,,,,5510.5,0
7204100,18:31:20,18:31:20,3380,19,,,,5708.03,0
7204100,18:31:51,18:31:51,3381,20,,,,5851.77,0
7204100,18:33:00,18:33:00,3382,21,,,,6288.81,
7204100,18:33:33,18:33:33,5531,22,,,,6472.1,0
7204100,18:34:22,18:34:22,7401,23,,,,6841.29,0
7204100,18:35:42,18:35:42,5842,24,,,,7351.12,0
7204100,18:36:18,18:36:18,5843,25,,,,7538.76,0
7204100,18:36:59,18:36:59,5844,26,,,,7783.73,0
7204100,18:37:49,18:37:49,5845,27,,,,8111.04,0
7204100,18:38:34,18:38:34,5846,28,,,,8369.01,0
7204100,18:39:51,18:39:51,5847,29,,,,8769.95,0
7204100,18:40:53,18:40:53,5848,30,,,,9167.45,0
7204100,18:42:02,18:42:02,3384,31,,,,9460.47,0
7204100,18:43:09,18:43:09,3385,32,,,,9952.66,0
7204100,18:43:35,18:43:35,3386,33,,,,10133.28,0
7204100,18:44:17,18:44:17,3387,34,,,,10390.8,0
7204100,18:44:54,18:44:54,1101,35,,,,10667.63,0
7204100,18:45:39,18:45:39,1102,36,,,,10997,0
7204100,18:46:00,18:46:00,2242,37,,,,11157.65,
7204100,18:46:20,18:46:20,2243,38,,,,11316.02,0
7204100,18:46:45,18:46:45,2244,39,,,,11633.24,0
7204100,18:47:13,18:47:13,2245,40,,,,11822.08,0
7204100,18:47:40,18:47:40,2246,41,,,,11996.58,0
7204100,18:48:01,18:48:01,2247,42,,,,12176.31,0
7204100,18:48:25,18:48:25,2248,43,,,,12407.6,0
7204100,18:49:05,18:49:05,2249,44,,,,12680.26,0
7204100,18:49:25,18:49:25,2250,45,,,,12799.51,0
7204100,18:50:04,18:50:04,2251,46,,,,13128.84,0
7204100,18:51:00,18:51:00,3355,47,,,,13412.45,
7204100,18:53:37,18:53:37,10603,48,,,,14100.12,0
7204100,18:54:28,18:54:28,10602,49,,,,14345.49,0
7204100,18:55:20,18:55:20,10600,50,,,,14609.42,0
7204100,18:56:42,18:56:42,3798,51,,,,14962.95,0
7204100,18:57:06,18:57:06,3799,52,,,,15071.06,0
7204100,18:57:57,18:57:57,88,53,,,,15317.28,0
7204100,18:58:33,18:58:33,89,54,,,,15524.82,0
7204100,18:59:12,18:59:12,90,55,,,,15720.8,0
7204100,18:59:48,18:59:48,91,56,,,,15855.93,0
7204100,19:02:00,19:02:00,5520,57,,1,,16523.06,
7510070,23:27:00,23:27:00,7095,1,,,1,0,
7510070,23:28:17,23:28:17,9503,2,,,,573.7,0
7510070,23:28:47,23:28:47,2388,3,,,,804.84,0
7510070,23:29:38,23:29:38,2389,4,,,,1159.07,0
7510070,23:31:01,23:31:01,3481,5,,,,1762.68,0
7510070,23:31:44,23:31:44,3482,6,,,,2051.21,0
7510070,23:32:48,23:32:48,3483,7,,,,2495.53,0
7510070,23:33:16,23:33:16,3484,8,,,,2659.91,0
7510070,23:34:00,23:34:00,3485,9,,,,2965.88,
7510070,23:34:28,23:34:28,3486,10,,,,3275.94,0
7510070,23:34:58,23:34:58,7631,11,,,,3559.34,0
7510070,23:35:58,23:35:58,3373,12,,,,4080.38,0
7510070,23:36:52,23:36:52,3374,13,,,,4478.23,0
7510070,23:37:24,23:37:24,3375,14,,,,4745.4,0
7510070,23:37:35,23:37:35,3376,15,,,,4877.72,0
7510070,23:38:12,23:38:12,3377,16,,,,5202.67,0
7510070,23:38:35,23:38:35,3378,17,,,,5351.88,0
7510070,23:39:04,23:39:04,3379,18,,,,5510.5,0
7510070,23:39:32,23:39:32,3380,19,,,,5708.03,0
7510070,23:40:00,23:40:00,3381,20,,,,5851.77,0
7510070,23:41:00,23:41:00,3382,21,,,,6288.81,
7510070,23:41:20,23:41:20,5531,22,,,,6472.1,0
7510070,23:41:50,23:41:50,7401,23,,,,6841.29,0
7510070,23:42:40,23:42:40,5842,24,,,,7351.12,0
7510070,23:43:02,23:43:02,5843,25,,,,7538.76,0
7510070,23:43:27,23:43:27,5844,26,,,,7783.73,0
7510070,23:43:58,23:43:58,5845,27,,,,8111.04,0
7510070,23:44:26,23:44:26,5846,28,,,,8369.01,0
7510070,23:45:13,23:45:13,5847,29,,,,8769.95,0
7510070,23:45:51,23:45:51,5848,30,,,,9167.45,0
7510070,23:46:33,23:46:33,3384,31,,,,9460.47,0
7510070,23:47:15,23:47:15,3385,32,,,,9952.66,0
7510070,23:47:31,23:47:31,3386,33,,,,10133.28,0
7510070,23:47:56,23:47:56,3387,34,,,,10390.8,0
7510070,23:48:19,23:48:19,1101,35,,,,10667.63,0
7510070,23:48:47,23:48:47,1102,36,,,,10997,0
7510070,23:49:00,23:49:00,2242,37,,,,11157.65,
7510070,23:49:32,23:49:32,2243,38,,,,11316.02,0
7510070,23:50:13,23:50:13,2244,39,,,,11633.24,0
7510070,23:50:59,23:50:59,2245,40,,,,11822.08,0
7510070,23:51:42,23:51:42,2246,41,,,,11996.58,0
7510070,23:52:15,23:52:15,2247,42,,,,12176.31,0
7510070,23:52:54,23:52:54,2248,43,,,,12407.6,0
7510070,23:53:59,23:53:59,2249,44,,,,12680.26,0
7510070,23:54:32,23:54:32,2250,45,,,,12799.51,0
7510070,23:55:35,23:55:35,2251,46,,,,13128.84,0
7510070,23:57:17,23:57:17,10603,47,,,,13679.37,0
7510070,23:58:00,23:58:00,10602,48,,,,13924.74,0
7510070,23:58:44,23:58:44,10600,49,,,,14188.67,0
7510070,23:59:53,23:59:53,3798,50,,,,14542.2,0
7510070,24:00:13,24:00:13,3799,51,,,,14650.31,0
7510070,24:00:56,24:00:56,88,52,,,,14896.53,0
7510070,24:01:27,24:01:27,89,53,,,,15104.07,0
7510070,24:01:59,24:01:59,90,54,,,,15300.05,0
7510070,24:02:30,24:02:30,91,55,,,,15435.18,0
7510070,24:04:18,24:04:18,5520,56,,,,16104.26,0
7510070,24:05:00,24:05:00,10159,57,,1,,16386.01,
7578070,16:27:00,16:27:00,7095,1,,,1,0,
7578070,16:28:17,16:28:17,9503,2,,,,573.7,0
7578070,16:28:47,16:28:47,2388,3,,,,804.84,0
7578070,16:29:38,16:29:38,2389,4,,,,1159.07,0
7578070,16:31:01,16:31:01,3481,5,,,,1762.68,0
7578070,16:31:44,16:31:44,3482,6,,,,2051.21,0
7578070,16:32:48,16:32:48,3483,7,,,,2495.53,0
7578070,16:33:16,16:33:16,3484,8,,,,2659.91,0
7578070,16:34:00,16:34:00,3485,9,,,,2965.88,
7578070,16:34:28,16:34:28,3486,10,,,,3275.94,0
7578070,16:34:58,16:34:58,7631,11,,,,3559.34,0
7578070,16:35:58,16:35:58,3373,12,,,,4080.38,0
7578070,16:36:52,16:36:52,3374,13,,,,4478.23,0
7578070,16:37:24,16:37:24,3375,14,,,,4745.4,0
7578070,16:37:35,16:37:35,3376,15,,,,4877.72,0
7578070,16:38:12,16:38:12,3377,16,,,,5202.67,0
7578070,16:38:35,16:38:35,3378,17,,,,5351.88,0
7578070,16:39:04,16:39:04,3379,18,,,,5510.5,0
7578070,16:39:32,16:39:32,3380,19,,,,5708.03,0
7578070,16:40:00,16:40:00,3381,20,,,,5851.77,0
7578070,16:41:00,16:41:00,3382,21,,,,6288.81,
7578070,16:41:23,16:41:23,5531,22,,,,6472.1,0
7578070,16:41:56,16:41:56,7401,23,,,,6841.29,0
7578070,16:42:52,16:42:52,5842,24,,,,7351.12,0
7578070,16:43:17,16:43:17,5843,25,,,,7538.76,0
7578070,16:43:45,16:43:45,5844,26,,,,7783.73,0
7578070,16:44:20,16:44:20,5845,27,,,,8111.04,0
7578070,16:44:51,16:44:51,5846,28,,,,8369.01,0
7578070,16:45:44,16:45:44,5847,29,,,,8769.95,0
7578070,16:46:27,16:46:27,5848,30,,,,9167.45,0
7578070,16:47:15,16:47:15,3384,31,,,,9460.47,0
7578070,16:48:02,16:48:02,3385,32,,,,9952.66,0
7578070,16:48:20,16:48:20,3386,33,,,,10133.28,0
7578070,16:48:48,16:48:48,3387,34,,,,10390.8,0
7578070,16:49:14,16:49:14,1101,35,,,,10667.63,0
7578070,16:49:45,16:49:45,1102,36,,,,10997,0
7578070,16:50:00,16:50:00,2242,37,,,,11157.65,
7578070,16:50:36,16:50:36,2243,38,,,,11316.02,0
7578070,16:51:22,16:51:22,2244,39,,,,11633.24,0
7578070,16:52:13,16:52:13,2245,40,,,,11822.08,0
7578070,16:53:01,16:53:01,2246,41,,,,11996.58,0
7578070,16:53:37,16:53:37,2247,42,,,,12176.31,0
7578070,16:54:21,16:54:21,2248,43,,,,12407.6,0
7578070,16:55:34,16:55:34,2249,44,,,,12680.26,0
7578070,16:56:10,16:56:10,2250,45,,,,12799.51,0
7578070,16:57:20,16:57:20,2251,46,,,,13128.84,0
7578070,16:59:00,16:59:00,3355,47,,,,13412.45,
7578070,17:00:54,17:00:54,10603,48,,,,14100.12,0
7578070,17:01:31,17:01:31,10602,49,,,,14345.49,0
7578070,17:02:09,17:02:09,10600,50,,,,14609.42,0
7578070,17:03:09,17:03:09,3798,51,,,,14962.95,0
7578070,17:03:26,17:03:26,3799,52,,,,15071.06,0
7578070,17:04:03,17:04:03,88,53,,,,15317.28,0
7578070,17:04:30,17:04:30,89,54,,,,15524.82,0
7578070,17:04:58,17:04:58,90,55,,,,15720.8,0
7578070,17:05:24,17:05:24,91,56,,,,15855.93,0
7578070,17:07:00,17:07:00,5520,57,,1,,16523.06,
78020,18:48:00,18:48:00,7095,1,,,1,0,
78020,18:49:17,18:49:17,9503,2,,,,573.7,0
78020,18:49:47,18:49:47,2388,3,,,,804.84,0
78020,18:50:38,18:50:38,2389,4,,,,1159.07,0
78020,18:52:01,18:52:01,3481,5,,,,1762.68,0
78020,18:52:44,18:52:44,3482,6,,,,2051.21,0
78020,18:53:48,18:53:48,3483,7,,,,2495.53,0
78020,18:54:16,18:54:16,3484,8,,,,2659.91,0
78020,18:55:00,18:55:00,3485,9,,,,2965.88,
78020,18:55:32,18:55:32,3486,10,,,,3275.94,0
78020,18:56:06,18:56:06,7631,11,,,,3559.34,0
78020,18:57:15,18:57:15,3373,12,,,,4080.38,0
78020,18:58:17,18:58:17,3374,13,,,,4478.23,0
78020,18:58:53,18:58:53,3375,14,,,,4745.4,0
78020,18:59:06,18:59:06,3376,15,,,,4877.72,0
78020,18:59:48,18:59:48,3377,16,,,,5202.67,0
78020,19:00:15,19:00:15,3378,17,,,,5351.88,0
78020,19:00:47,19:00:47,3379,18,,,,5510.5,0
78020,19:01:20,19:01:20,3380,19,,,,5708.03,0
78020,19:01:51,19:01:51,3381,20,,,,5851.77,0
78020,19:03:00,19:03:00,3382,21,,,,6288.81,
78020,19:03:33,19:03:33,5531,22,,,,6472.1,0
78020,19:04:22,19:04:22,7401,23,,,,6841.29,0
78020,19:05:42,19:05:42,5842,24,,,,7351.12,0
78020,19:06:18,19:06:18,5843,25,,,,7538.76,0
78020,19:06:59,19:06:59,5844,26,,,,7783.73,0
78020,19:07:49,19:07:49,5845,27,,,,8111.04,0
78020,19:08:34,19:08:34,5846,28,,,,8369.01,0
78020,19:09:51,19:09:51,5847,29,,,,8769.95,0
78020,19:10:53,19:10:53,5848,30,,,,9167.45,0
78020,19:12:02,19:12:02,3384,31,,,,9460.47,0
78020,19:13:09,19:13:09,3385,32,,,,9952.66,0
78020,19:13:35,19:13:35,3386,33,,,,10133.28,0
78020,19:14:17,19:14:17,3387,34,,,,10390.8,0
78020,19:14:54,19:14:54,1101,35,,,,10667.63,0
78020,19:15:39,19:15:39,1102,36,,,,10997,0
78020,19:16:00,19:16:00,2242,37,,,,11157.65,
78020,19:16:20,19:16:20,2243,38,,,,11316.02,0
78020,19:16:45,19:16:45,2244,39,,,,11633.24,0
78020,19:17:13,19:17:13,2245,40,,,,11822.08,0
78020,19:17:40,19:17:40,2246,41,,,,11996.58,0
78020,19:18:01,19:18:01,2247,42,,,,12176.31,0
78020,19:18:25,19:18:25,2248,43,,,,12407.6,0
78020,19:19:05,19:19:05,2249,44,,,,12680.26,0
78020,19:19:25,19:19:25,2250,45,,,,12799.51,0
78020,19:20:04,19:20:04,2251,46,,,,13128.84,0
78020,19:21:00,19:21:00,3355,47,,,,13412.45,
78020,19:23:37,19:23:37,10603,48,,,,14100.12,0
78020,19:24:28,19:24:28,10602,49,,,,14345.49,0
78020,19:25:20,19:25:20,10600,50,,,,14609.42,0
78020,19:26:42,19:26:42,3798,51,,,,14962.95,0
78020,19:27:06,19:27:06,3799,52,,,,15071.06,0
78020,19:27:57,19:27:57,88,53,,,,15317.28,0
78020,19:28:33,19:28:33,89,54,,,,15524.82,0
78020,19:29:12,19:29:12,90,55,,,,15720.8,0
78020,19:29:48,19:29:48,91,56,,,,15855.93,0
78020,19:32:00,19:32:00,5520,57,,1,,16523.06,
78030,18:48:00,18:48:00,7095,1,,,1,0,
78030,18:49:17,18:49:17,9503,2,,,,573.7,0
78030,18:49:47,18:49:47,2388,3,,,,804.84,0
78030,18:50:38,18:50:38,2389,4,,,,1159.07,0
78030,18:52:01,18:52:01,3481,5,,,,1762.68,0
78030,18:52:44,18:52:44,3482,6,,,,2051.21,0
78030,18:53:48,18:53:48,3483,7,,,,2495.53,0
78030,18:54:16,18:54:16,3484,8,,,,2659.91,0
78030,18:55:00,18:55:00,3485,9,,,,2965.88,
78030,18:55:32,18:55:32,3486,10,,,,3275.94,0
78030,18:56:06,18:56:06,7631,11,,,,3559.34,0
78030,18:57:15,18:57:15,3373,12,,,,4080.38,0
78030,18:58:17,18:58:17,3374,13,,,,4478.23,0
78030,18:58:53,18:58:53,3375,14,,,,4745.4,0
78030,18:59:06,18:59:06,3376,15,,,,4877.72,0
78030,18:59:48,18:59:48,3377,16,,,,5202.67,0
78030,19:00:15,19:00:15,3378,17,,,,5351.88,0
78030,19:00:47,19:00:47,3379,18,,,,5510.5,0
78030,19:01:20,19:01:20,3380,19,,,,5708.03,0
78030,19:01:51,19:01:51,3381,20,,,,5851.77,0
78030,19:03:00,19:03:00,3382,21,,,,6288.81,
78030,19:03:33,19:03:33,5531,22,,,,6472.1,0
78030,19:04:22,19:04:22,7401,23,,,,6841.29,0
78030,19:05:42,19:05:42,5842,24,,,,7351.12,0
78030,19:06:18,19:06:18,5843,25,,,,7538.76,0
78030,19:06:59,19:06:59,5844,26,,,,7783.73,0
78030,19:07:49,19:07:49,5845,27,,,,8111.04,0
78030,19:08:34,19:08:34,5846,28,,,,8369.01,0
78030,19:09:51,19:09:51,5847,29,,,,8769.95,0
78030,19:10:53,19:10:53,5848,30,,,,9167.45,0
78030,19:12:02,19:12:02,3384,31,,,,9460.47,0
78030,19:13:09,19:13:09,3385,32,,,,9952.66,0
78030,19:13:35,19:13:35,3386,33,,,,10133.28,0
78030,19:14:17,19:14:17,3387,34,,,,10390.8,0
78030,19:14:54,19:14:54,1101,35,,,,10667.63,0
78030,19:15:39,19:15:39,1102,36,,,,10997,0
78030,19:16:00,19:16:00,2242,37,,,,11157.65,
78030,19:16:20,19:16:20,2243,38,,,,11316.02,0
78030,19:16:45,19:16:45,2244,39,,,,11633.24,0
78030,19:17:13,19:17:13,2245,40,,,,11822.08,0
78030,19:17:40,19:17:40,2246,41,,,,11996.58,0
78030,19:18:01,19:18:01,2247,42,,,,12176.31,0
78030,19:18:25,19:18:25,2248,43,,,,12407.6,0
78030,19:19:05,19:19:05,2249,44,,,,12680.26,0
78030,19:19:25,19:19:25,2250,45,,,,12799.51,0
78030,19:20:04,19:20:04,2251,46,,,,13128.84,0
78030,19:21:00,19:21:00,3355,47,,,,13412.45,
78030,19:23:37,19:23:37,10603,48,,,,14100.12,0
78030,19:24:28,19:24:28,10602,49,,,,14345.49,0
78030,19:25:20,19:25:20,10600,50,,,,14609.42,0
78030,19:26:42,19:26:42,3798,51,,,,14962.95,0
78030,19:27:06,19:27:06,3799,52,,,,15071.06,0
78030,19:27:57,19:27:57,88,53,,,,15317.28,0
78030,19:28:33,19:28:33,89,54,,,,15524.82,0
78030,19:29:12,19:29:12,90,55,,,,15720.8,0
78030,19:29:48,19:29:48,91,56,,,,15855.93,0
78030,19:32:00,19:32:00,5520,57,,1,,16523.06,
78040,18:48:00,18:48:00,7095,1,,,1,0,
78040,18:49:17,18:49:17,9503,2,,,,573.7,0
78040,18:49:47,18:49:47,2388,3,,,,804.84,0
78040,18:50:38,18:50:38,2389,4,,,,1159.07,0
78040,18:52:01,18:52:01,3481,5,,,,1762.68,0
78040,18:52:44,18:52:44,3482,6,,,,2051.21,0
78040,18:53:48,18:53:48,3483,7,,,,2495.53,0
78040,18:54:16,18:54:16,3484,8,,,,2659.91,0
78040,18:55:00,18:55:00,3485,9,,,,2965.88,
78040,18:55:32,18:55:32,3486,10,,,,3275.94,0
78040,18:56:06,18:56:06,7631,11,,,,3559.34,0
78040,18:57:15,18:57:15,3373,12,,,,4080.38,0
78040,18:58:17,18:58:17,3374,13,,,,4478.23,0
78040,18:58:53,18:58:53,3375,14,,,,4745.4,0
78040,18:59:06,18:59:06,3376,15,,,,4877.72,0
78040,18:59:48,18:59:48,3377,16,,,,5202.67,0
78040,19:00:15,19:00:15,3378,17,,,,5351.88,0
78040,19:00:47,19:00:47,3379,18,,,,5510.5,0
78040,19:01:20,19:01:20,3380,19,,,,5708.03,0
78040,19:01:51,19:01:51,3381,20,,,,5851.77,0
78040,19:03:00,19:03:00,3382,21,,,,6288.81,
78040,19:03:33,19:03:33,5531,22,,,,6472.1,0
78040,19:04:22,19:04:22,7401,23,,,,6841.29,0
78040,19:05:42,19:05:42,5842,24,,,,7351.12,0
78040,19:06:18,19:06:18,5843,25,,,,7538.76,0
78040,19:06:59,19:06:59,5844,26,,,,7783.73,0
78040,19:07:49,19:07:49,5845,27,,,,8111.04,0
78040,19:08:34,19:08:34,5846,28,,,,8369.01,0
78040,19:09:51,19:09:51,5847,29,,,,8769.95,0
78040,19:10:53,19:10:53,5848,30,,,,9167.45,0
78040,19:12:02,19:12:02,3384,31,,,,9460.47,0
78040,19:13:09,19:13:09,3385,32,,,,9952.66,0
78040,19:13:35,19:13:35,3386,33,,,,10133.28,0
78040,19:14:17,19:14:17,3387,34,,,,10390.8,0
78040,19:14:54,19:14:54,1101,35,,,,10667.63,0
78040,19:15:39,19:15:39,1102,36,,,,10997,0
78040,19:16:00,19:16:00,2242,37,,,,11157.65,
78040,19:16:20,19:16:20,2243,38,,,,11316.02,0
78040,19:16:45,19:16:45,2244,39,,,,11633.24,0
78040,19:17:13,19:17:13,2245,40,,,,11822.08,0
78040,19:17:40,19:17:40,2246,41,,,,11996.58,0
78040,19:18:01,19:18:01,2247,42,,,,12176.31,0
78040,19:18:25,19:18:25,2248,43,,,,12407.6,0
78040,19:19:05,19:19:05,2249,44,,,,12680.26,0
78040,19:19:25,19:19:25,2250,45,,,,12799.51,0
78040,19:20:04,19:20:04,2251,46,,,,13128.84,0
78040,19:21:00,19:21:00,3355,47,,,,13412.45,
78040,19:23:37,19:23:37,10603,48,,,,14100.12,0
78040,19:24:28,19:24:28,10602,49,,,,14345.49,0
78040,19:25:20,19:25:20,10600,50,,,,14609.42,0
78040,19:26:42,19:26:42,3798,51,,,,14962.95,0
78040,19:27:06,19:27:06,3799,52,,,,15071.06,0
78040,19:27:57,19:27:57,88,53,,,,15317.28,0
78040,19:28:33,19:28:33,89,54,,,,15524.82,0
78040,19:29:12,19:29:12,90,55,,,,15720.8,0
78040,19:29:48,19:29:48,91,56,,,,15855.93,0
78040,19:32:00,19:32:00,5520,57,,1,,16523.06,
78050,18:48:00,18:48:00,7095,1,,,1,0,
78050,18:49:17,18:49:17,9503,2,,,,573.7,0
78050,18:49:47,18:49:47,2388,3,,,,804.84,0
78050,18:50:38,18:50:38,2389,4,,,,1159.07,0
78050,18:52:01,18:52:01,3481,5,,,,1762.68,0
78050,18:52:44,18:52:44,3482,6,,,,2051.21,0
78050,18:53:48,18:53:48,3483,7,,,,2495.53,0
78050,18:54:16,18:54:16,3484,8,,,,2659.91,0
78050,18:55:00,18:55:00,3485,9,,,,2965.88,
78050,18:55:32,18:55:32,3486,10,,,,3275.94,0
78050,18:56:06,18:56:06,7631,11,,,,3559.34,0
78050,18:57:15,18:57:15,3373,12,,,,4080.38,0
78050,18:58:17,18:58:17,3374,13,,,,4478.23,0
78050,18:58:53,18:58:53,3375,14,,,,4745.4,0
78050,18:59:06,18:59:06,3376,15,,,,4877.72,0
78050,18:59:48,18:59:48,3377,16,,,,5202.67,0
78050,19:00:15,19:00:15,3378,17,,,,5351.88,0
78050,19:00:47,19:00:47,3379,18,,,,5510.5,0
78050,19:01:20,19:01:20,3380,19,,,,5708.03,0
78050,19:01:51,19:01:51,3381,20,,,,5851.77,0
78050,19:03:00,19:03:00,3382,21,,,,6288.81,
78050,19:03:33,19:03:33,5531,22,,,,6472.1,0
78050,19:04:22,19:04:22,7401,23,,,,6841.29,0
78050,19:05:42,19:05:42,5842,24,,,,7351.12,0
78050,19:06:18,19:06:18,5843,25,,,,7538.76,0
78050,19:06:59,19:06:59,5844,26,,,,7783.73,0
78050,19:07:49,19:07:49,5845,27,,,,8111.04,0
78050,19:08:34,19:08:34,5846,28,,,,8369.01,0
78050,19:09:51,19:09:51,5847,29,,,,8769.95,0
78050,19:10:53,19:10:53,5848,30,,,,9167.45,0
78050,19:12:02,19:12:02,3384,31,,,,9460.47,0
78050,19:13:09,19:13:09,3385,32,,,,9952.66,0
78050,19:13:35,19:13:35,3386,33,,,,10133.28,0
78050,19:14:17,19:14:17,3387,34,,,,10390.8,0
78050,19:14:54,19:14:54,1101,35,,,,10667.63,0
78050,19:15:39,19:15:39,1102,36,,,,10997,0
78050,19:16:00,19:16:00,2242,37,,,,11157.65,
78050,19:16:20,19:16:20,2243,38,,,,11316.02,0
78050,19:16:45,19:16:45,2244,39,,,,11633.24,0
78050,19:17:13,19:17:13,2245,40,,,,11822.08,0
78050,19:17:40,19:17:40,2246,41,,,,11996.58,0
78050,19:18:01,19:18:01,2247,42,,,,12176.31,0
78050,19:18:25,19:18:25,2248,43,,,,12407.6,0
78050,19:19:05,19:19:05,2249,44,,,,12680.26,0
78050,19:19:25,19:19:25,2250,45,,,,12799.51,0
78050,19:20:04,19:20:04,2251,46,,,,13128.84,0
78050,19:21:00,19:21:00,3355,47,,,,13412.45,
78050,19:23:37,19:23:37,10603,48,,,,14100.12,0
78050,19:24:28,19:24:28,10602,49,,,,14345.49,0
78050,19:25:20,19:25:20,10600,50,,,,14609.42,0
78050,19:26:42,19:26:42,3798,51,,,,14962.95,0
78050,19:27:06,19:27:06,3799,52,,,,15071.06,0
78050,19:27:57,19:27:57,88,53,,,,15317.28,0
78050,19:28:33,19:28:33,89,54,,,,15524.82,0
78050,19:29:12,19:29:12,90,55,,,,15720.8,0
78050,19:29:48,19:29:48,91,56,,,,15855.93,0
78050,19:32:00,19:32:00,5520,57,,1,,16523.06,
78060,18:48:00,18:48:00,7095,1,,,1,0,
78060,18:49:17,18:49:17,9503,2,,,,573.7,0
78060,18:49:47,18:49:47,2388,3,,,,804.84,0
78060,18:50:38,18:50:38,2389,4,,,,1159.07,0
78060,18:52:01,18:52:01,3481,5,,,,1762.68,0
78060,18:52:44,18:52:44,3482,6,,,,2051.21,0
78060,18:53:48,18:53:48,3483,7,,,,2495.53,0
78060,18:54:16,18:54:16,3484,8,,,,2659.91,0
78060,18:55:00,18:55:00,3485,9,,,,2965.88,
78060,18:55:32,18:55:32,3486,10,,,,3275.94,0
78060,18:56:06,18:56:06,7631,11,,,,3559.34,0
78060,18:57:15,18:57:15,3373,12,,,,4080.38,0
78060,18:58:17,18:58:17,3374,13,,,,4478.23,0
78060,18:58:53,18:58:53,3375,14,,,,4745.4,0
78060,18:59:06,18:59:06,3376,15,,,,4877.72,0
78060,18:59:48,18:59:48,3377,16,,,,5202.67,0
78060,19:00:15,19:00:15,3378,17,,,,5351.88,0
78060,19:00:47,19:00:47,3379,18,,,,5510.5,0
78060,19:01:20,19:01:20,3380,19,,,,5708.03,0
78060,19:01:51,19:01:51,3381,20,,,,5851.77,0
78060,19:03:00,19:03:00,3382,21,,,,6288.81,
78060,19:03:33,19:03:33,5531,22,,,,6472.1,0
78060,19:04:22,19:04:22,7401,23,,,,6841.29,0
78060,19:05:42,19:05:42,5842,24,,,,7351.12,0
78060,19:06:18,19:06:18,5843,25,,,,7538.76,0
78060,19:06:59,19:06:59,5844,26,,,,7783.73,0
78060,19:07:49,19:07:49,5845,27,,,,8111.04,0
78060,19:08:34,19:08:34,5846,28,,,,8369.01,0
78060,19:09:51,19:09:51,5847,29,,,,8769.95,0
78060,19:10:53,19:10:53,5848,30,,,,9167.45,0
78060,19:12:02,19:12:02,3384,31,,,,9460.47,0
78060,19:13:09,19:13:09,3385,32,,,,9952.66,0
78060,19:13:35,19:13:35,3386,33,,,,10133.28,0
78060,19:14:17,19:14:17,3387,34,,,,10390.8,0
78060,19:14:54,19:14:54,1101,35,,,,10667.63,0
78060,19:15:39,19:15:39,1102,36,,,,10997,0
78060,19:16:00,19:16:00,2242,37,,,,11157.65,
78060,19:16:20,19:16:20,2243,38,,,,11316.02,0
78060,19:16:45,19:16:45,2244,39,,,,11633.24,0
78060,19:17:13,19:17:13,2245,40,,,,11822.08,0
78060,19:17:40,19:17:40,2246,41,,,,11996.58,0
78060,19:18:01,19:18:01,2247,42,,,,12176.31,0
78060,19:18:25,19:18:25,2248,43,,,,12407.6,0
78060,19:19:05,19:19:05,2249,44,,,,12680.26,0
78060,19:19:25,19:19:25,2250,45,,,,12799.51,0
78060,19:20:04,19:20:04,2251,46,,,,13128.84,0
78060,19:21:00,19:21:00,3355,47,,,,13412.45,
78060,19:23:37,19:23:37,10603,48,,,,14100.12,0
78060,19:24:28,19:24:28,10602,49,,,,14345.49,0
78060,19:25:20,19:25:20,10600,50,,,,14609.42,0
78060,19:26:42,19:26:42,3798,51,,,,14962.95,0
78060,19:27:06,19:27:06,3799,52,,,,15071.06,0
78060,19:27:57,19:27:57,88,53,,,,15317.28,0
78060,19:28:33,19:28:33,89,54,,,,15524.82,0
78060,19:29:12,19:29:12,90,55,,,,15720.8,0
78060,19:29:48,19:29:48,91,56,,,,15855.93,0
78060,19:32:00,19:32:00,5520,57,,1,,16523.06,
7851010,11:48:00,11:48:00,7095,1,,,1,0,
7851010,11:49:17,11:49:17,9503,2,,,,573.7,0
7851010,11:49:47,11:49:47,2388,3,,,,804.84,0
7851010,11:50:38,11:50:38,2389,4,,,,1159.07,0
7851010,11:52:01,11:52:01,3481,5,,,,1762.68,0
7851010,11:52:44,11:52:44,3482,6,,,,2051.21,0
7851010,11:53:48,11:53:48,3483,7,,,,2495.53,0
7851010,11:54:16,11:54:16,3484,8,,,,2659.91,0
7851010,11:55:00,11:55:00,3485,9,,,,2965.88,
7851010,11:55:28,11:55:28,3486,10,,,,3275.94,0
7851010,11:55:58,11:55:58,7631,11,,,,3559.34,0
7851010,11:56:58,11:56:58,3373,12,,,,4080.38,0
7851010,11:57:52,11:57:52,3374,13,,,,4478.23,0
7851010,11:58:24,11:58:24,3375,14,,,,4745.4,0
7851010,11:58:35,11:58:35,3376,15,,,,4877.72,0
7851010,11:59:12,11:59:12,3377,16,,,,5202.67,0
7851010,11:59:35,11:59:35,3378,17,,,,5351.88,0
7851010,12:00:04,12:00:04,3379,18,,,,5510.5,0
7851010,12:00:32,12:00:32,3380,19,,,,5708.03,0
7851010,12:01:00,12:01:00,3381,20,,,,5851.77,0
7851010,12:02:00,12:02:00,3382,21,,,,6288.81,
7851010,12:02:23,12:02:23,5531,22,,,,6472.1,0
7851010,12:02:56,12:02:56,7401,23,,,,6841.29,0
7851010,12:03:52,12:03:52,5842,24,,,,7351.12,0
7851010,12:04:17,12:04:17,5843,25,,,,7538.76,0
7851010,12:04:45,12:04:45,5844,26,,,,7783.73,0
7851010,12:05:20,12:05:20,5845,27,,,,8111.04,0
7851010,12:05:51,12:05:51,5846,28,,,,8369.01,0
7851010,12:06:44,12:06:44,5847,29,,,,8769.95,0
7851010,12:07:27,12:07:27,5848,30,,,,9167.45,0
7851010,12:08:15,12:08:15,3384,31,,,,9460.47,0
7851010,12:09:02,12:09:02,3385,32,,,,9952.66,0
7851010,12:09:20,12:09:20,3386,33,,,,10133.28,0
7851010,12:09:48,12:09:48,3387,34,,,,10390.8,0
7851010,12:10:14,12:10:14,1101,35,,,,10667.63,0
7851010,12:10:45,12:10:45,1102,36,,,,10997,0
7851010,12:11:00,12:11:00,2242,37,,,,11157.65,
7851010,12:11:36,12:11:36,2243,38,,,,11316.02,0
7851010,12:12:22,12:12:22,2244,39,,,,11633.24,0
7851010,12:13:13,12:13:13,2245,40,,,,11822.08,0
7851010,12:14:01,12:14:01,2246,41,,,,11996.58,0
7851010,12:14:37,12:14:37,2247,42,,,,12176.31,0
7851010,12:15:21,12:15:21,2248,43,,,,12407.6,0
7851010,12:16:34,12:16:34,2249,44,,,,12680.26,0
7851010,12:17:10,12:17:10,2250,45,,,,12799.51,0
7851010,12:18:20,12:18:20,2251,46,,,,13128.84,0
7851010,12:20:00,12:20:00,3355,47,,,,13412.45,
7851010,12:21:54,12:21:54,10603,48,,,,14100.12,0
7851010,12:22:31,12:22:31,10602,49,,,,14345.49,0
7851010,12:23:09,12:23:09,10600,50,,,,14609.42,0
7851010,12:24:09,12:24:09,3798,51,,,,14962.95,0
7851010,12:24:26,12:24:26,3799,52,,,,15071.06,0
7851010,12:25:03,12:25:03,88,53,,,,15317.28,0
7851010,12:25:30,12:25:30,89,54,,,,15524.82,0
7851010,12:25:58,12:25:58,90,55,,,,15720.8,0
7851010,12:26:24,12:26:24,91,56,,,,15855.93,0
7851010,12:28:00,12:28:00,5520,57,,1,,16523.06,
7851080,11:48:00,11:48:00,7095,1,,,1,0,
7851080,11:49:17,11:49:17,9503,2,,,,573.7,0
7851080,11:49:47,11:49:47,2388,3,,,,804.84,0
7851080,11:50:38,11:50:38,2389,4,,,,1159.07,0
7851080,11:52:01,11:52:01,3481,5,,,,1762.68,0
7851080,11:52:44,11:52:44,3482,6,,,,2051.21,0
7851080,11:53:48,11:53:48,3483,7,,,,2495.53,0
7851080,11:54:16,11:54:16,3484,8,,,,2659.91,0
7851080,11:55:00,11:55:00,3485,9,,,,2965.88,
7851080,11:55:28,11:55:28,3486,10,,,,3275.94,0
7851080,11:55:58,11:55:58,7631,11,,,,3559.34,0
7851080,11:56:58,11:56:58,3373,12,,,,4080.38,0
7851080,11:57:52,11:57:52,3374,13,,,,4478.23,0
7851080,11:58:24,11:58:24,3375,14,,,,4745.4,0
7851080,11:58:35,11:58:35,3376,15,,,,4877.72,0
7851080,11:59:12,11:59:12,3377,16,,,,5202.67,0
7851080,11:59:35,11:59:35,3378,17,,,,5351.88,0
7851080,12:00:04,12:00:04,3379,18,,,,5510.5,0
7851080,12:00:32,12:00:32,3380,19,,,,5708.03,0
7851080,12:01:00,12:01:00,3381,20,,,,5851.77,0
7851080,12:02:00,12:02:00,3382,21,,,,6288.81,
7851080,12:02:23,12:02:23,5531,22,,,,6472.1,0
7851080,12:02:56,12:02:56,7401,23,,,,6841.29,0
7851080,12:03:52,12:03:52,5842,24,,,,7351.12,0
7851080,12:04:17,12:04:17,5843,25,,,,7538.76,0
7851080,12:04:45,12:04:45,5844,26,,,,7783.73,0
7851080,12:05:20,12:05:20,5845,27,,,,8111.04,0
7851080,12:05:51,12:05:51,5846,28,,,,8369.01,0
7851080,12:06:44,12:06:44,5847,29,,,,8769.95,0
7851080,12:07:27,12:07:27,5848,30,,,,9167.45,0
7851080,12:08:15,12:08:15,3384,31,,,,9460.47,0
7851080,12:09:02,12:09:02,3385,32,,,,9952.66,0
7851080,12:09:20,12:09:20,3386,33,,,,10133.28,0
7851080,12:09:48,12:09:48,3387,34,,,,10390.8,0
7851080,12:10:14,12:10:14,1101,35,,,,10667.63,0
7851080,12:10:45,12:10:45,1102,36,,,,10997,0
7851080,12:11:00,12:11:00,2242,37,,,,11157.65,
7851080,12:11:36,12:11:36,2243,38,,,,11316.02,0
7851080,12:12:22,12:12:22,2244,39,,,,11633.24,0
7851080,12:13:13,12:13:13,2245,40,,,,11822.08,0
7851080,12:14:01,12:14:01,2246,41,,,,11996.58,0
7851080,12:14:37,12:14:37,2247,42,,,,12176.31,0
7851080,12:15:21,12:15:21,2248,43,,,,12407.6,0
7851080,12:16:34,12:16:34,2249,44,,,,12680.26,0
7851080,12:17:10,12:17:10,2250,45,,,,12799.51,0
7851080,12:18:20,12:18:20,2251,46,,,,13128.84,0
7851080,12:20:00,12:20:00,3355,47,,,,13412.45,
7851080,12:21:54,12:21:54,10603,48,,,,14100.12,0
7851080,12:22:31,12:22:31,10602,49,,,,14345.49,0
7851080,12:23:09,12:23:09,10600,50,,,,14609.42,0
7851080,12:24:09,12:24:09,3798,51,,,,14962.95,0
7851080,12:24:26,12:24:26,3799,52,,,,15071.06,0
7851080,12:25:03,12:25:03,88,53,,,,15317.28,0
7851080,12:25:30,12:25:30,89,54,,,,15524.82,0
7851080,12:25:58,12:25:58,90,55,,,,15720.8,0
7851080,12:26:24,12:26:24,91,56,,,,15855.93,0
7851080,12:28:00,12:28:00,5520,57,,1,,16523.06,
7851090,11:48:00,11:48:00,7095,1,,,1,0,
7851090,11:49:17,11:49:17,9503,2,,,,573.7,0
7851090,11:49:47,11:49:47,2388,3,,,,804.84,0
7851090,11:50:38,11:50:38,2389,4,,,,1159.07,0
7851090,11:52:01,11:52:01,3481,5,,,,1762.68,0
7851090,11:52:44,11:52:44,3482,6,,,,2051.21,0
7851090,11:53:48,11:53:48,3483,7,,,,2495.53,0
7851090,11:54:16,11:54:16,3484,8,,,,2659.91,0
7851090,11:55:00,11:55:00,3485,9,,,,2965.88,
7851090,11:55:28,11:55:28,3486,10,,,,3275.94,0
7851090,11:55:58,11:55:58,7631,11,,,,3559.34,0
7851090,11:56:58,11:56:58,3373,12,,,,4080.38,0
7851090,11:57:52,11:57:52,3374,13,,,,4478.23,0
7851090,11:58:24,11:58:24,3375,14,,,,4745.4,0
7851090,11:58:35,11:58:35,3376,15,,,,4877.72,0
7851090,11:59:12,11:59:12,3377,16,,,,5202.67,0
7851090,11:59:35,11:59:35,3378,17,,,,5351.88,0
7851090,12:00:04,12:00:04,3379,18,,,,5510.5,0
7851090,12:00:32,12:00:32,3380,19,,,,5708.03,0
7851090,12:01:00,12:01:00,3381,20,,,,5851.77,0
7851090,12:02:00,12:02:00,3382,21,,,,6288.81,
7851090,12:02:23,12:02:23,5531,22,,,,6472.1,0
7851090,12:02:56,12:02:56,7401,23,,,,6841.29,0
7851090,12:03:52,12:03:52,5842,24,,,,7351.12,0
7851090,12:04:17,12:04:17,5843,25,,,,7538.76,0
7851090,12:04:45,12:04:45,5844,26,,,,7783.73,0
7851090,12:05:20,12:05:20,5845,27,,,,8111.04,0
7851090,12:05:51,12:05:51,5846,28,,,,8369.01,0
7851090,12:06:44,12:06:44,5847,29,,,,8769.95,0
7851090,12:07:27,12:07:27,5848,30,,,,9167.45,0
7851090,12:08:15,12:08:15,3384,31,,,,9460.47,0
7851090,12:09:02,12:09:02,3385,32,,,,9952.66,0
7851090,12:09:20,12:09:20,3386,33,,,,10133.28,0
7851090,12:09:48,12:09:48,3387,34,,,,10390.8,0
7851090,12:10:14,12:10:14,1101,35,,,,10667.63,0
7851090,12:10:45,12:10:45,1102,36,,,,10997,0
7851090,12:11:00,12:11:00,2242,37,,,,11157.65,
7851090,12:11:36,12:11:36,2243,38,,,,11316.02,0
7851090,12:12:22,12:12:22,2244,39,,,,11633.24,0
7851090,12:13:13,12:13:13,2245,40,,,,11822.08,0
7851090,12:14:01,12:14:01,2246,41,,,,11996.58,0
7851090,12:14:37,12:14:37,2247,42,,,,12176.31,0
7851090,12:15:21,12:15:21,2248,43,,,,12407.6,0
7851090,12:16:34,12:16:34,2249,44,,,,12680.26,0
7851090,12:17:10,12:17:10,2250,45,,,,12799.51,0
7851090,12:18:20,12:18:20,2251,46,,,,13128.84,0
7851090,12:20:00,12:20:00,3355,47,,,,13412.45,
7851090,12:21:54,12:21:54,10603,48,,,,14100.12,0
7851090,12:22:31,12:22:31,10602,49,,,,14345.49,0
7851090,12:23:09,12:23:09,10600,50,,,,14609.42,0
7851090,12:24:09,12:24:09,3798,51,,,,14962.95,0
7851090,12:24:26,12:24:26,3799,52,,,,15071.06,0
7851090,12:25:03,12:25:03,88,53,,,,15317.28,0
7851090,12:25:30,12:25:30,89,54,,,,15524.82,0
7851090,12:25:58,12:25:58,90,55,,,,15720.8,0
7851090,12:26:24,12:26:24,91,56,,,,15855.93,0
7851090,12:28:00,12:28:00,5520,57,,1,,16523.06,
8130020,15:17:00,15:17:00,7095,1,,,1,0,
8130020,15:18:28,15:18:28,9503,2,,,,573.7,0
8130020,15:19:02,15:19:02,2388,3,,,,804.84,0
8130020,15:20:00,15:20:00,2389,4,,,,1159.07,0
8130020,15:21:35,15:21:35,3481,5,,,,1762.68,0
8130020,15:22:25,15:22:25,3482,6,,,,2051.21,0
8130020,15:23:38,15:23:38,3483,7,,,,2495.53,0
8130020,15:24:10,15:24:10,3484,8,,,,2659.91,0
8130020,15:25:00,15:25:00,3485,9,,,,2965.88,
8130020,15:25:36,15:25:36,3486,10,,,,3275.94,0
8130020,15:26:15,15:26:15,7631,11,,,,3559.34,0
8130020,15:27:32,15:27:32,3373,12,,,,4080.38,0
8130020,15:28:42,15:28:42,3374,13,,,,4478.23,0
8130020,15:29:22,15:29:22,3375,14,,,,4745.4,0
8130020,15:29:37,15:29:37,3376,15,,,,4877.72,0
8130020,15:30:25,15:30:25,3377,16,,,,5202.67,0
8130020,15:30:54,15:30:54,3378,17,,,,5351.88,0
8130020,15:31:31,15:31:31,3379,18,,,,5510.5,0
8130020,15:32:07,15:32:07,3380,19,,,,5708.03,0
8130020,15:32:42,15:32:42,3381,20,,,,5851.77,0
8130020,15:34:00,15:34:00,3382,21,,,,6288.81,
8130020,15:34:38,15:34:38,5531,22,,,,6472.1,0
8130020,15:35:34,15:35:34,7401,23,,,,6841.29,0
8130020,15:37:07,15:37:07,5842,24,,,,7351.12,0
8130020,15:37:48,15:37:48,5843,25,,,,7538.76,0
8130020,15:38:36,15:38:36,5844,26,,,,7783.73,0
8130020,15:39:34,15:39:34,5845,27,,,,8111.04,0
8130020,15:40:26,15:40:26,5846,28,,,,8369.01,0
8130020,15:41:54,15:41:54,5847,29,,,,8769.95,0
8130020,15:43:06,15:43:06,5848,30,,,,9167.45,0
8130020,15:44:25,15:44:25,3384,31,,,,9460.47,0
8130020,15:45:43,15:45:43,3385,32,,,,9952.66,0
8130020,15:46:13,15:46:13,3386,33,,,,10133.28,0
8130020,15:47:01,15:47:01,3387,34,,,,10390.8,0
8130020,15:47:44,15:47:44,1101,35,,,,10667.63,0
8130020,15:48:36,15:48:36,1102,36,,,,10997,0
8130020,15:49:00,15:49:00,2242,37,,,,11157.65,
8130020,15:49:28,15:49:28,2243,38,,,,11316.02,0
8130020,15:50:04,15:50:04,2244,39,,,,11633.24,0
8130020,15:50:43,15:50:43,2245,40,,,,11822.08,0
8130020,15:51:21,15:51:21,2246,41,,,,11996.58,0
8130020,15:51:49,15:51:49,2247,42,,,,12176.31,0
8130020,15:52:23,15:52:23,2248,43,,,,12407.6,0
8130020,15:53:19,15:53:19,2249,44,,,,12680.26,0
8130020,15:53:48,15:53:48,2250,45,,,,12799.51,0
8130020,15:54:42,15:54:42,2251,46,,,,13128.84,0
8130020,15:56:00,15:56:00,3355,47,,,,13412.45,
8130020,15:59:20,15:59:20,10603,48,,,,14100.12,0
8130020,16:00:25,16:00:25,10602,49,,,,14345.49,0
8130020,16:01:31,16:01:31,10600,50,,,,14609.42,0
8130020,16:03:16,16:03:16,3798,51,,,,14962.95,0
8130020,16:03:45,16:03:45,3799,52,,,,15071.06,0
8130020,16:04:51,16:04:51,88,53,,,,15317.28,0
8130020,16:05:37,16:05:37,89,54,,,,15524.82,0
8130020,16:06:26,16:06:26,90,55,,,,15720.8,0
8130020,16:07:12,16:07:12,91,56,,,,15855.93,0
8130020,16:10:00,16:10:00,5520,57,,1,,16523.06,
8130030,15:17:00,15:17:00,7095,1,,,1,0,
8130030,15:18:28,15:18:28,9503,2,,,,573.7,0
8130030,15:19:02,15:19:02,2388,3,,,,804.84,0
8130030,15:20:00,15:20:00,2389,4,,,,1159.07,0
8130030,15:21:35,15:21:35,3481,5,,,,1762.68,0
8130030,15:22:25,15:22:25,3482,6,,,,2051.21,0
8130030,15:23:38,15:23:38,3483,7,,,,2495.53,0
8130030,15:24:10,15:24:10,3484,8,,,,2659.91,0
8130030,15:25:00,15:25:00,3485,9,,,,2965.88,
8130030,15:25:36,15:25:36,3486,10,,,,3275.94,0
8130030,15:26:15,15:26:15,7631,11,,,,3559.34,0
8130030,15:27:32,15:27:32,3373,12,,,,4080.38,0
8130030,15:28:42,15:28:42,3374,13,,,,4478.23,0
8130030,15:29:22,15:29:22,3375,14,,,,4745.4,0
8130030,15:29:37,15:29:37,3376,15,,,,4877.72,0
8130030,15:30:25,15:30:25,3377,16,,,,5202.67,0
8130030,15:30:54,15:30:54,3378,17,,,,5351.88,0
8130030,15:31:31,15:31:31,3379,18,,,,5510.5,0
8130030,15:32:07,15:32:07,3380,19,,,,5708.03,0
8130030,15:32:42,15:32:42,3381,20,,,,5851.77,0
8130030,15:34:00,15:34:00,3382,21,,,,6288.81,
8130030,15:34:38,15:34:38,5531,22,,,,6472.1,0
8130030,15:35:34,15:35:34,7401,23,,,,6841.29,0
8130030,15:37:07,15:37:07,5842,24,,,,7351.12,0
8130030,15:37:48,15:37:48,5843,25,,,,7538.76,0
8130030,15:38:36,15:38:36,5844,26,,,,7783.73,0
8130030,15:39:34,15:39:34,5845,27,,,,8111.04,0
8130030,15:40:26,15:40:26,5846,28,,,,8369.01,0
8130030,15:41:54,15:41:54,5847,29,,,,8769.95,0
8130030,15:43:06,15:43:06,5848,30,,,,9167.45,0
8130030,15:44:25,15:44:25,3384,31,,,,9460.47,0
8130030,15:45:43,15:45:43,3385,32,,,,9952.66,0
8130030,15:46:13,15:46:13,3386,33,,,,10133.28,0
8130030,15:47:01,15:47:01,3387,34,,,,10390.8,0
8130030,15:47:44,15:47:44,1101,35,,,,10667.63,0
8130030,15:48:36,15:48:36,1102,36,,,,10997,0
8130030,15:49:00,15:49:00,2242,37,,,,11157.65,
8130030,15:49:28,15:49:28,2243,38,,,,11316.02,0
8130030,15:50:04,15:50:04,2244,39,,,,11633.24,0
8130030,15:50:43,15:50:43,2245,40,,,,11822.08,0
8130030,15:51:21,15:51:21,2246,41,,,,11996.58,0
8130030,15:51:49,15:51:49,2247,42,,,,12176.31,0
8130030,15:52:23,15:52:23,2248,43,,,,12407.6,0
8130030,15:53:19,15:53:19,2249,44,,,,12680.26,0
8130030,15:53:48,15:53:48,2250,45,,,,12799.51,0
8130030,15:54:42,15:54:42,2251,46,,,,13128.84,0
8130030,15:56:00,15:56:00,3355,47,,,,13412.45,
8130030,15:59:20,15:59:20,10603,48,,,,14100.12,0
8130030,16:00:25,16:00:25,10602,49,,,,14345.49,0
8130030,16:01:31,16:01:31,10600,50,,,,14609.42,0
8130030,16:03:16,16:03:16,3798,51,,,,14962.95,0
8130030,16:03:45,16:03:45,3799,52,,,,15071.06,0
8130030,16:04:51,16:04:51,88,53,,,,15317.28,0
8130030,16:05:37,16:05:37,89,54,,,,15524.82,0
8130030,16:06:26,16:06:26,90,55,,,,15720.8,0
8130030,16:07:12,16:07:12,91,56,,,,15855.93,0
8130030,16:10:00,16:10:00,5520,57,,1,,16523.06,
8130040,15:17:00,15:17:00,7095,1,,,1,0,
8130040,15:18:28,15:18:28,9503,2,,,,573.7,0
8130040,15:19:02,15:19:02,2388,3,,,,804.84,0
8130040,15:20:00,15:20:00,2389,4,,,,1159.07,0
8130040,15:21:35,15:21:35,3481,5,,,,1762.68,0
8130040,15:22:25,15:22:25,3482,6,,,,2051.21,0
8130040,15:23:38,15:23:38,3483,7,,,,2495.53,0
8130040,15:24:10,15:24:10,3484,8,,,,2659.91,0
8130040,15:25:00,15:25:00,3485,9,,,,2965.88,
8130040,15:25:36,15:25:36,3486,10,,,,3275.94,0
8130040,15:26:15,15:26:15,7631,11,,,,3559.34,0
8130040,15:27:32,15:27:32,3373,12,,,,4080.38,0
8130040,15:28:42,15:28:42,3374,13,,,,4478.23,0
8130040,15:29:22,15:29:22,3375,14,,,,4745.4,0
8130040,15:29:37,15:29:37,3376,15,,,,4877.72,0
8130040,15:30:25,15:30:25,3377,16,,,,5202.67,0
8130040,15:30:54,15:30:54,3378,17,,,,5351.88,0
8130040,15:31:31,15:31:31,3379,18,,,,5510.5,0
8130040,15:32:07,15:32:07,3380,19,,,,5708.03,0
8130040,15:32:42,15:32:42,3381,20,,,,5851.77,0
8130040,15:34:00,15:34:00,3382,21,,,,6288.81,
8130040,15:34:38,15:34:38,5531,22,,,,6472.1,0
8130040,15:35:34,15:35:34,7401,23,,,,6841.29,0
8130040,15:37:07,15:37:07,5842,24,,,,7351.12,0
8130040,15:37:48,15:37:48,5843,25,,,,7538.76,0
8130040,15:38:36,15:38:36,5844,26,,,,7783.73,0
8130040,15:39:34,15:39:34,5845,27,,,,8111.04,0
8130040,15:40:26,15:40:26,5846,28,,,,8369.01,0
8130040,15:41:54,15:41:54,5847,29,,,,8769.95,0
8130040,15:43:06,15:43:06,5848,30,,,,9167.45,0
8130040,15:44:25,15:44:25,3384,31,,,,9460.47,0
8130040,15:45:43,15:45:43,3385,32,,,,9952.66,0
8130040,15:46:13,15:46:13,3386,33,,,,10133.28,0
8130040,15:47:01,15:47:01,3387,34,,,,10390.8,0
8130040,15:47:44,15:47:44,1101,35,,,,10667.63,0
8130040,15:48:36,15:48:36,1102,36,,,,10997,0
8130040,15:49:00,15:49:00,2242,37,,,,11157.65,
8130040,15:49:28,15:49:28,2243,38,,,,11316.02,0
8130040,15:50:04,15:50:04,2244,39,,,,11633.24,0
8130040,15:50:43,15:50:43,2245,40,,,,11822.08,0
8130040,15:51:21,15:51:21,2246,41,,,,11996.58,0
8130040,15:51:49,15:51:49,2247,42,,,,12176.31,0
8130040,15:52:23,15:52:23,2248,43,,,,12407.6,0
8130040,15:53:19,15:53:19,2249,44,,,,12680.26,0
8130040,15:53:48,15:53:48,2250,45,,,,12799.51,0
8130040,15:54:42,15:54:42,2251,46,,,,13128.84,0
8130040,15:56:00,15:56:00,3355,47,,,,13412.45,
8130040,15:59:20,15:59:20,10603,48,,,,14100.12,0
8130040,16:00:25,16:00:25,10602,49,,,,14345.49,0
8130040,16:01:31,16:01:31,10600,50,,,,14609.42,0
8130040,16:03:16,16:03:16,3798,51,,,,14962.95,0
8130040,16:03:45,16:03:45,3799,52,,,,15071.06,0
8130040,16:04:51,16:04:51,88,53,,,,15317.28,0
8130040,16:05:37,16:05:37,89,54,,,,15524.82,0
8130040,16:06:26,16:06:26,90,55,,,,15720.8,0
8130040,16:07:12,16:07:12,91,56,,,,15855.93,0
8130040,16:10:00,16:10:00,5520,57,,1,,16523.06,
8130050,15:17:00,15:17:00,7095,1,,,1,0,
8130050,15:18:28,15:18:28,9503,2,,,,573.7,0
8130050,15:19:02,15:19:02,2388,3,,,,804.84,0
8130050,15:20:00,15:20:00,2389,4,,,,1159.07,0
8130050,15:21:35,15:21:35,3481,5,,,,1762.68,0
8130050,15:22:25,15:22:25,3482,6,,,,2051.21,0
8130050,15:23:38,15:23:38,3483,7,,,,2495.53,0
8130050,15:24:10,15:24:10,3484,8,,,,2659.91,0
8130050,15:25:00,15:25:00,3485,9,,,,2965.88,
8130050,15:25:36,15:25:36,3486,10,,,,3275.94,0
8130050,15:26:15,15:26:15,7631,11,,,,3559.34,0
8130050,15:27:32,15:27:32,3373,12,,,,4080.38,0
8130050,15:28:42,15:28:42,3374,13,,,,4478.23,0
8130050,15:29:22,15:29:22,3375,14,,,,4745.4,0
8130050,15:29:37,15:29:37,3376,15,,,,4877.72,0
8130050,15:30:25,15:30:25,3377,16,,,,5202.67,0
8130050,15:30:54,15:30:54,3378,17,,,,5351.88,0
8130050,15:31:31,15:31:31,3379,18,,,,5510.5,0
8130050,15:32:07,15:32:07,3380,19,,,,5708.03,0
8130050,15:32:42,15:32:42,3381,20,,,,5851.77,0
8130050,15:34:00,15:34:00,3382,21,,,,6288.81,
8130050,15:34:38,15:34:38,5531,22,,,,6472.1,0
8130050,15:35:34,15:35:34,7401,23,,,,6841.29,0
8130050,15:37:07,15:37:07,5842,24,,,,7351.12,0
8130050,15:37:48,15:37:48,5843,25,,,,7538.76,0
8130050,15:38:36,15:38:36,5844,26,,,,7783.73,0
8130050,15:39:34,15:39:34,5845,27,,,,8111.04,0
8130050,15:40:26,15:40:26,5846,28,,,,8369.01,0
8130050,15:41:54,15:41:54,5847,29,,,,8769.95,0
8130050,15:43:06,15:43:06,5848,30,,,,9167.45,0
8130050,15:44:25,15:44:25,3384,31,,,,9460.47,0
8130050,15:45:43,15:45:43,3385,32,,,,9952.66,0
8130050,15:46:13,15:46:13,3386,33,,,,10133.28,0
8130050,15:47:01,15:47:01,3387,34,,,,10390.8,0
8130050,15:47:44,15:47:44,1101,35,,,,10667.63,0
8130050,15:48:36,15:48:36,1102,36,,,,10997,0
8130050,15:49:00,15:49:00,2242,37,,,,11157.65,
8130050,15:49:28,15:49:28,2243,38,,,,11316.02,0
8130050,15:50:04,15:50:04,2244,39,,,,11633.24,0
8130050,15:50:43,15:50:43,2245,40,,,,11822.08,0
8130050,15:51:21,15:51:21,2246,41,,,,11996.58,0
8130050,15:51:49,15:51:49,2247,42,,,,12176.31,0
8130050,15:52:23,15:52:23,2248,43,,,,12407.6,0
8130050,15:53:19,15:53:19,2249,44,,,,12680.26,0
8130050,15:53:48,15:53:48,2250,45,,,,12799.51,0
8130050,15:54:42,15:54:42,2251,46,,,,13128.84,0
8130050,15:56:00,15:56:00,3355,47,,,,13412.45,
8130050,15:59:20,15:59:20,10603,48,,,,14100.12,0
8130050,16:00:25,16:00:25,10602,49,,,,14345.49,0
8130050,16:01:31,16:01:31,10600,50,,,,14609.42,0
8130050,16:03:16,16:03:16,3798,51,,,,14962.95,0
8130050,16:03:45,16:03:45,3799,52,,,,15071.06,0
8130050,16:04:51,16:04:51,88,53,,,,15317.28,0
8130050,16:05:37,16:05:37,89,54,,,,15524.82,0
8130050,16:06:26,16:06:26,90,55,,,,15720.8,0
8130050,16:07:12,16:07:12,91,56,,,,15855.93,0
8130050,16:10:00,16:10:00,5520,57,,1,,16523.06,
8130060,15:17:00,15:17:00,7095,1,,,1,0,
8130060,15:18:28,15:18:28,9503,2,,,,573.7,0
8130060,15:19:02,15:19:02,2388,3,,,,804.84,0
8130060,15:20:00,15:20:00,2389,4,,,,1159.07,0
8130060,15:21:35,15:21:35,3481,5,,,,1762.68,0
8130060,15:22:25,15:22:25,3482,6,,,,2051.21,0
8130060,15:23:38,15:23:38,3483,7,,,,2495.53,0
8130060,15:24:10,15:24:10,3484,8,,,,2659.91,0
8130060,15:25:00,15:25:00,3485,9,,,,2965.88,
8130060,15:25:36,15:25:36,3486,10,,,,3275.94,0
8130060,15:26:15,15:26:15,7631,11,,,,3559.34,0
8130060,15:27:32,15:27:32,3373,12,,,,4080.38,0
8130060,15:28:42,15:28:42,3374,13,,,,4478.23,0
8130060,15:29:22,15:29:22,3375,14,,,,4745.4,0
8130060,15:29:37,15:29:37,3376,15,,,,4877.72,0
8130060,15:30:25,15:30:25,3377,16,,,,5202.67,0
8130060,15:30:54,15:30:54,3378,17,,,,5351.88,0
8130060,15:31:31,15:31:31,3379,18,,,,5510.5,0
8130060,15:32:07,15:32:07,3380,19,,,,5708.03,0
8130060,15:32:42,15:32:42,3381,20,,,,5851.77,0
8130060,15:34:00,15:34:00,3382,21,,,,6288.81,
8130060,15:34:38,15:34:38,5531,22,,,,6472.1,0
8130060,15:35:34,15:35:34,7401,23,,,,6841.29,0
8130060,15:37:07,15:37:07,5842,24,,,,7351.12,0
8130060,15:37:48,15:37:48,5843,25,,,,7538.76,0
8130060,15:38:36,15:38:36,5844,26,,,,7783.73,0
8130060,15:39:34,15:39:34,5845,27,,,,8111.04,0
8130060,15:40:26,15:40:26,5846,28,,,,8369.01,0
8130060,15:41:54,15:41:54,5847,29,,,,8769.95,0
8130060,15:43:06,15:43:06,5848,30,,,,9167.45,0
8130060,15:44:25,15:44:25,3384,31,,,,9460.47,0
8130060,15:45:43,15:45:43,3385,32,,,,9952.66,0
8130060,15:46:13,15:46:13,3386,33,,,,10133.28,0
8130060,15:47:01,15:47:01,3387,34,,,,10390.8,0
8130060,15:47:44,15:47:44,1101,35,,,,10667.63,0
8130060,15:48:36,15:48:36,1102,36,,,,10997,0
8130060,15:49:00,15:49:00,2242,37,,,,11157.65,
8130060,15:49:28,15:49:28,2243,38,,,,11316.02,0
8130060,15:50:04,15:50:04,2244,39,,,,11633.24,0
8130060,15:50:43,15:50:43,2245,40,,,,11822.08,0
8130060,15:51:21,15:51:21,2246,41,,,,11996.58,0
8130060,15:51:49,15:51:49,2247,42,,,,12176.31,0
8130060,15:52:23,15:52:23,2248,43,,,,12407.6,0
8130060,15:53:19,15:53:19,2249,44,,,,12680.26,0
8130060,15:53:48,15:53:48,2250,45,,,,12799.51,0
8130060,15:54:42,15:54:42,2251,46,,,,13128.84,0
8130060,15:56:00,15:56:00,3355,47,,,,13412.45,
8130060,15:59:20,15:59:20,10603,48,,,,14100.12,0
8130060,16:00:25,16:00:25,10602,49,,,,14345.49,0
8130060,16:01:31,16:01:31,10600,50,,,,14609.42,0
8130060,16:03:16,16:03:16,3798,51,,,,14962.95,0
8130060,16:03:45,16:03:45,3799,52,,,,15071.06,0
8130060,16:04:51,16:04:51,88,53,,,,15317.28,0
8130060,16:05:37,16:05:37,89,54,,,,15524.82,0
8130060,16:06:26,16:06:26,90,55,,,,15720.8,0
8130060,16:07:12,16:07:12,91,56,,,,15855.93,0
8130060,16:10:00,16:10:00,5520,57,,1,,16523.06,
8143020,13:43:00,13:43:00,7095,1,,,1,0,
8143020,13:44:06,13:44:06,9503,2,,,,573.7,0
8143020,13:44:32,13:44:32,2388,3,,,,804.84,0
8143020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8143020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8143020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8143020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8143020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8143020,13:49:00,13:49:00,3485,9,,,,2965.88,
8143020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8143020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8143020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8143020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8143020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8143020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8143020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8143020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8143020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8143020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8143020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8143020,13:56:00,13:56:00,3382,21,,,,6288.81,
8143020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8143020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8143020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8143020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8143020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8143020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8143020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8143020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8143020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8143020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8143020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8143020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8143020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8143020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8143020,14:09:37,14:09:37,1102,36,,,,10997,0
8143020,14:10:00,14:10:00,2242,37,,,,11157.65,
8143020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8143020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8143020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8143020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8143020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8143020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8143020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8143020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8143020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8143020,14:16:00,14:16:00,3355,47,,,,13412.45,
8143020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8143020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8143020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8143020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8143020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8143020,14:24:51,14:24:51,88,53,,,,15317.28,0
8143020,14:25:37,14:25:37,89,54,,,,15524.82,0
8143020,14:26:26,14:26:26,90,55,,,,15720.8,0
8143020,14:27:12,14:27:12,91,56,,,,15855.93,0
8143020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8143030,13:43:00,13:43:00,7095,1,,,1,0,
8143030,13:44:06,13:44:06,9503,2,,,,573.7,0
8143030,13:44:32,13:44:32,2388,3,,,,804.84,0
8143030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8143030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8143030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8143030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8143030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8143030,13:49:00,13:49:00,3485,9,,,,2965.88,
8143030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8143030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8143030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8143030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8143030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8143030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8143030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8143030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8143030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8143030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8143030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8143030,13:56:00,13:56:00,3382,21,,,,6288.81,
8143030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8143030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8143030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8143030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8143030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8143030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8143030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8143030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8143030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8143030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8143030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8143030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8143030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8143030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8143030,14:09:37,14:09:37,1102,36,,,,10997,0
8143030,14:10:00,14:10:00,2242,37,,,,11157.65,
8143030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8143030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8143030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8143030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8143030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8143030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8143030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8143030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8143030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8143030,14:16:00,14:16:00,3355,47,,,,13412.45,
8143030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8143030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8143030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8143030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8143030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8143030,14:24:51,14:24:51,88,53,,,,15317.28,0
8143030,14:25:37,14:25:37,89,54,,,,15524.82,0
8143030,14:26:26,14:26:26,90,55,,,,15720.8,0
8143030,14:27:12,14:27:12,91,56,,,,15855.93,0
8143030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8143040,13:43:00,13:43:00,7095,1,,,1,0,
8143040,13:44:06,13:44:06,9503,2,,,,573.7,0
8143040,13:44:32,13:44:32,2388,3,,,,804.84,0
8143040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8143040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8143040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8143040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8143040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8143040,13:49:00,13:49:00,3485,9,,,,2965.88,
8143040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8143040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8143040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8143040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8143040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8143040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8143040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8143040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8143040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8143040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8143040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8143040,13:56:00,13:56:00,3382,21,,,,6288.81,
8143040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8143040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8143040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8143040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8143040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8143040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8143040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8143040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8143040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8143040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8143040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8143040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8143040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8143040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8143040,14:09:37,14:09:37,1102,36,,,,10997,0
8143040,14:10:00,14:10:00,2242,37,,,,11157.65,
8143040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8143040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8143040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8143040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8143040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8143040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8143040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8143040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8143040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8143040,14:16:00,14:16:00,3355,47,,,,13412.45,
8143040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8143040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8143040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8143040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8143040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8143040,14:24:51,14:24:51,88,53,,,,15317.28,0
8143040,14:25:37,14:25:37,89,54,,,,15524.82,0
8143040,14:26:26,14:26:26,90,55,,,,15720.8,0
8143040,14:27:12,14:27:12,91,56,,,,15855.93,0
8143040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8143050,13:43:00,13:43:00,7095,1,,,1,0,
8143050,13:44:06,13:44:06,9503,2,,,,573.7,0
8143050,13:44:32,13:44:32,2388,3,,,,804.84,0
8143050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8143050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8143050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8143050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8143050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8143050,13:49:00,13:49:00,3485,9,,,,2965.88,
8143050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8143050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8143050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8143050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8143050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8143050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8143050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8143050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8143050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8143050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8143050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8143050,13:56:00,13:56:00,3382,21,,,,6288.81,
8143050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8143050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8143050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8143050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8143050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8143050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8143050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8143050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8143050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8143050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8143050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8143050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8143050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8143050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8143050,14:09:37,14:09:37,1102,36,,,,10997,0
8143050,14:10:00,14:10:00,2242,37,,,,11157.65,
8143050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8143050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8143050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8143050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8143050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8143050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8143050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8143050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8143050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8143050,14:16:00,14:16:00,3355,47,,,,13412.45,
8143050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8143050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8143050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8143050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8143050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8143050,14:24:51,14:24:51,88,53,,,,15317.28,0
8143050,14:25:37,14:25:37,89,54,,,,15524.82,0
8143050,14:26:26,14:26:26,90,55,,,,15720.8,0
8143050,14:27:12,14:27:12,91,56,,,,15855.93,0
8143050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8143060,13:43:00,13:43:00,7095,1,,,1,0,
8143060,13:44:06,13:44:06,9503,2,,,,573.7,0
8143060,13:44:32,13:44:32,2388,3,,,,804.84,0
8143060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8143060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8143060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8143060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8143060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8143060,13:49:00,13:49:00,3485,9,,,,2965.88,
8143060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8143060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8143060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8143060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8143060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8143060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8143060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8143060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8143060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8143060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8143060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8143060,13:56:00,13:56:00,3382,21,,,,6288.81,
8143060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8143060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8143060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8143060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8143060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8143060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8143060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8143060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8143060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8143060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8143060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8143060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8143060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8143060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8143060,14:09:37,14:09:37,1102,36,,,,10997,0
8143060,14:10:00,14:10:00,2242,37,,,,11157.65,
8143060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8143060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8143060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8143060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8143060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8143060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8143060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8143060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8143060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8143060,14:16:00,14:16:00,3355,47,,,,13412.45,
8143060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8143060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8143060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8143060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8143060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8143060,14:24:51,14:24:51,88,53,,,,15317.28,0
8143060,14:25:37,14:25:37,89,54,,,,15524.82,0
8143060,14:26:26,14:26:26,90,55,,,,15720.8,0
8143060,14:27:12,14:27:12,91,56,,,,15855.93,0
8143060,14:30:00,14:30:00,5520,57,,1,,16523.06,
828070,18:27:00,18:27:00,7095,1,,,1,0,
828070,18:28:17,18:28:17,9503,2,,,,573.7,0
828070,18:28:47,18:28:47,2388,3,,,,804.84,0
828070,18:29:38,18:29:38,2389,4,,,,1159.07,0
828070,18:31:01,18:31:01,3481,5,,,,1762.68,0
828070,18:31:44,18:31:44,3482,6,,,,2051.21,0
828070,18:32:48,18:32:48,3483,7,,,,2495.53,0
828070,18:33:16,18:33:16,3484,8,,,,2659.91,0
828070,18:34:00,18:34:00,3485,9,,,,2965.88,
828070,18:34:28,18:34:28,3486,10,,,,3275.94,0
828070,18:34:58,18:34:58,7631,11,,,,3559.34,0
828070,18:35:58,18:35:58,3373,12,,,,4080.38,0
828070,18:36:52,18:36:52,3374,13,,,,4478.23,0
828070,18:37:24,18:37:24,3375,14,,,,4745.4,0
828070,18:37:35,18:37:35,3376,15,,,,4877.72,0
828070,18:38:12,18:38:12,3377,16,,,,5202.67,0
828070,18:38:35,18:38:35,3378,17,,,,5351.88,0
828070,18:39:04,18:39:04,3379,18,,,,5510.5,0
828070,18:39:32,18:39:32,3380,19,,,,5708.03,0
828070,18:40:00,18:40:00,3381,20,,,,5851.77,0
828070,18:41:00,18:41:00,3382,21,,,,6288.81,
828070,18:41:23,18:41:23,5531,22,,,,6472.1,0
828070,18:41:56,18:41:56,7401,23,,,,6841.29,0
828070,18:42:52,18:42:52,5842,24,,,,7351.12,0
828070,18:43:17,18:43:17,5843,25,,,,7538.76,0
828070,18:43:45,18:43:45,5844,26,,,,7783.73,0
828070,18:44:20,18:44:20,5845,27,,,,8111.04,0
828070,18:44:51,18:44:51,5846,28,,,,8369.01,0
828070,18:45:44,18:45:44,5847,29,,,,8769.95,0
828070,18:46:27,18:46:27,5848,30,,,,9167.45,0
828070,18:47:15,18:47:15,3384,31,,,,9460.47,0
828070,18:48:02,18:48:02,3385,32,,,,9952.66,0
828070,18:48:20,18:48:20,3386,33,,,,10133.28,0
828070,18:48:48,18:48:48,3387,34,,,,10390.8,0
828070,18:49:14,18:49:14,1101,35,,,,10667.63,0
828070,18:49:45,18:49:45,1102,36,,,,10997,0
828070,18:50:00,18:50:00,2242,37,,,,11157.65,
828070,18:50:36,18:50:36,2243,38,,,,11316.02,0
828070,18:51:22,18:51:22,2244,39,,,,11633.24,0
828070,18:52:13,18:52:13,2245,40,,,,11822.08,0
828070,18:53:01,18:53:01,2246,41,,,,11996.58,0
828070,18:53:37,18:53:37,2247,42,,,,12176.31,0
828070,18:54:21,18:54:21,2248,43,,,,12407.6,0
828070,18:55:34,18:55:34,2249,44,,,,12680.26,0
828070,18:56:10,18:56:10,2250,45,,,,12799.51,0
828070,18:57:20,18:57:20,2251,46,,,,13128.84,0
828070,18:59:00,18:59:00,3355,47,,,,13412.45,
828070,19:00:54,19:00:54,10603,48,,,,14100.12,0
828070,19:01:31,19:01:31,10602,49,,,,14345.49,0
828070,19:02:09,19:02:09,10600,50,,,,14609.42,0
828070,19:03:09,19:03:09,3798,51,,,,14962.95,0
828070,19:03:26,19:03:26,3799,52,,,,15071.06,0
828070,19:04:03,19:04:03,88,53,,,,15317.28,0
828070,19:04:30,19:04:30,89,54,,,,15524.82,0
828070,19:04:58,19:04:58,90,55,,,,15720.8,0
828070,19:05:24,19:05:24,91,56,,,,15855.93,0
828070,19:07:00,19:07:00,5520,57,,1,,16523.06,
847110,09:00:00,09:00:00,7095,1,,,1,0,
847110,09:01:17,09:01:17,9503,2,,,,573.7,0
847110,09:01:47,09:01:47,2388,3,,,,804.84,0
847110,09:02:38,09:02:38,2389,4,,,,1159.07,0
847110,09:04:01,09:04:01,3481,5,,,,1762.68,0
847110,09:04:44,09:04:44,3482,6,,,,2051.21,0
847110,09:05:48,09:05:48,3483,7,,,,2495.53,0
847110,09:06:16,09:06:16,3484,8,,,,2659.91,0
847110,09:07:00,09:07:00,3485,9,,,,2965.88,
847110,09:07:28,09:07:28,3486,10,,,,3275.94,0
847110,09:07:58,09:07:58,7631,11,,,,3559.34,0
847110,09:08:58,09:08:58,3373,12,,,,4080.38,0
847110,09:09:52,09:09:52,3374,13,,,,4478.23,0
847110,09:10:24,09:10:24,3375,14,,,,4745.4,0
847110,09:10:35,09:10:35,3376,15,,,,4877.72,0
847110,09:11:12,09:11:12,3377,16,,,,5202.67,0
847110,09:11:35,09:11:35,3378,17,,,,5351.88,0
847110,09:12:04,09:12:04,3379,18,,,,5510.5,0
847110,09:12:32,09:12:32,3380,19,,,,5708.03,0
847110,09:13:00,09:13:00,3381,20,,,,5851.77,0
847110,09:14:00,09:14:00,3382,21,,,,6288.81,
847110,09:14:20,09:14:20,5531,22,,,,6472.1,0
847110,09:14:50,09:14:50,7401,23,,,,6841.29,0
847110,09:15:40,09:15:40,5842,24,,,,7351.12,0
847110,09:16:02,09:16:02,5843,25,,,,7538.76,0
847110,09:16:27,09:16:27,5844,26,,,,7783.73,0
847110,09:16:58,09:16:58,5845,27,,,,8111.04,0
847110,09:17:26,09:17:26,5846,28,,,,8369.01,0
847110,09:18:13,09:18:13,5847,29,,,,8769.95,0
847110,09:18:51,09:18:51,5848,30,,,,9167.45,0
847110,09:19:33,09:19:33,3384,31,,,,9460.47,0
847110,09:20:15,09:20:15,3385,32,,,,9952.66,0
847110,09:20:31,09:20:31,3386,33,,,,10133.28,0
847110,09:20:56,09:20:56,3387,34,,,,10390.8,0
847110,09:21:19,09:21:19,1101,35,,,,10667.63,0
847110,09:21:47,09:21:47,1102,36,,,,10997,0
847110,09:22:00,09:22:00,2242,37,,,,11157.65,
847110,09:22:32,09:22:32,2243,38,,,,11316.02,0
847110,09:23:13,09:23:13,2244,39,,,,11633.24,0
847110,09:23:59,09:23:59,2245,40,,,,11822.08,0
847110,09:24:42,09:24:42,2246,41,,,,11996.58,0
847110,09:25:15,09:25:15,2247,42,,,,12176.31,0
847110,09:25:54,09:25:54,2248,43,,,,12407.6,0
847110,09:26:59,09:26:59,2249,44,,,,12680.26,0
847110,09:27:32,09:27:32,2250,45,,,,12799.51,0
847110,09:28:35,09:28:35,2251,46,,,,13128.84,0
847110,09:30:17,09:30:17,10603,47,,,,13679.37,0
847110,09:31:00,09:31:00,10602,48,,,,13924.74,0
847110,09:31:44,09:31:44,10600,49,,,,14188.67,0
847110,09:32:53,09:32:53,3798,50,,,,14542.2,0
847110,09:33:13,09:33:13,3799,51,,,,14650.31,0
847110,09:33:56,09:33:56,88,52,,,,14896.53,0
847110,09:34:27,09:34:27,89,53,,,,15104.07,0
847110,09:34:59,09:34:59,90,54,,,,15300.05,0
847110,09:35:30,09:35:30,91,55,,,,15435.18,0
847110,09:37:18,09:37:18,5520,56,,,,16104.26,0
847110,09:38:00,09:38:00,10159,57,,1,,16386.01,
8560070,11:27:00,11:27:00,7095,1,,,1,0,
8560070,11:28:17,11:28:17,9503,2,,,,573.7,0
8560070,11:28:47,11:28:47,2388,3,,,,804.84,0
8560070,11:29:38,11:29:38,2389,4,,,,1159.07,0
8560070,11:31:01,11:31:01,3481,5,,,,1762.68,0
8560070,11:31:44,11:31:44,3482,6,,,,2051.21,0
8560070,11:32:48,11:32:48,3483,7,,,,2495.53,0
8560070,11:33:16,11:33:16,3484,8,,,,2659.91,0
8560070,11:34:00,11:34:00,3485,9,,,,2965.88,
8560070,11:34:28,11:34:28,3486,10,,,,3275.94,0
8560070,11:34:58,11:34:58,7631,11,,,,3559.34,0
8560070,11:35:58,11:35:58,3373,12,,,,4080.38,0
8560070,11:36:52,11:36:52,3374,13,,,,4478.23,0
8560070,11:37:24,11:37:24,3375,14,,,,4745.4,0
8560070,11:37:35,11:37:35,3376,15,,,,4877.72,0
8560070,11:38:12,11:38:12,3377,16,,,,5202.67,0
8560070,11:38:35,11:38:35,3378,17,,,,5351.88,0
8560070,11:39:04,11:39:04,3379,18,,,,5510.5,0
8560070,11:39:32,11:39:32,3380,19,,,,5708.03,0
8560070,11:40:00,11:40:00,3381,20,,,,5851.77,0
8560070,11:41:00,11:41:00,3382,21,,,,6288.81,
8560070,11:41:23,11:41:23,5531,22,,,,6472.1,0
8560070,11:41:56,11:41:56,7401,23,,,,6841.29,0
8560070,11:42:52,11:42:52,5842,24,,,,7351.12,0
8560070,11:43:17,11:43:17,5843,25,,,,7538.76,0
8560070,11:43:45,11:43:45,5844,26,,,,7783.73,0
8560070,11:44:20,11:44:20,5845,27,,,,8111.04,0
8560070,11:44:51,11:44:51,5846,28,,,,8369.01,0
8560070,11:45:44,11:45:44,5847,29,,,,8769.95,0
8560070,11:46:27,11:46:27,5848,30,,,,9167.45,0
8560070,11:47:15,11:47:15,3384,31,,,,9460.47,0
8560070,11:48:02,11:48:02,3385,32,,,,9952.66,0
8560070,11:48:20,11:48:20,3386,33,,,,10133.28,0
8560070,11:48:48,11:48:48,3387,34,,,,10390.8,0
8560070,11:49:14,11:49:14,1101,35,,,,10667.63,0
8560070,11:49:45,11:49:45,1102,36,,,,10997,0
8560070,11:50:00,11:50:00,2242,37,,,,11157.65,
8560070,11:50:36,11:50:36,2243,38,,,,11316.02,0
8560070,11:51:22,11:51:22,2244,39,,,,11633.24,0
8560070,11:52:13,11:52:13,2245,40,,,,11822.08,0
8560070,11:53:01,11:53:01,2246,41,,,,11996.58,0
8560070,11:53:37,11:53:37,2247,42,,,,12176.31,0
8560070,11:54:21,11:54:21,2248,43,,,,12407.6,0
8560070,11:55:34,11:55:34,2249,44,,,,12680.26,0
8560070,11:56:10,11:56:10,2250,45,,,,12799.51,0
8560070,11:57:20,11:57:20,2251,46,,,,13128.84,0
8560070,11:59:00,11:59:00,3355,47,,,,13412.45,
8560070,12:00:54,12:00:54,10603,48,,,,14100.12,0
8560070,12:01:31,12:01:31,10602,49,,,,14345.49,0
8560070,12:02:09,12:02:09,10600,50,,,,14609.42,0
8560070,12:03:09,12:03:09,3798,51,,,,14962.95,0
8560070,12:03:26,12:03:26,3799,52,,,,15071.06,0
8560070,12:04:03,12:04:03,88,53,,,,15317.28,0
8560070,12:04:30,12:04:30,89,54,,,,15524.82,0
8560070,12:04:58,12:04:58,90,55,,,,15720.8,0
8560070,12:05:24,12:05:24,91,56,,,,15855.93,0
8560070,12:07:00,12:07:00,5520,57,,1,,16523.06,
8599020,10:47:00,10:47:00,7095,1,,,1,0,
8599020,10:48:06,10:48:06,9503,2,,,,573.7,0
8599020,10:48:32,10:48:32,2388,3,,,,804.84,0
8599020,10:49:15,10:49:15,2389,4,,,,1159.07,0
8599020,10:50:26,10:50:26,3481,5,,,,1762.68,0
8599020,10:51:03,10:51:03,3482,6,,,,2051.21,0
8599020,10:51:58,10:51:58,3483,7,,,,2495.53,0
8599020,10:52:22,10:52:22,3484,8,,,,2659.91,0
8599020,10:53:00,10:53:00,3485,9,,,,2965.88,
8599020,10:53:28,10:53:28,3486,10,,,,3275.94,0
8599020,10:53:58,10:53:58,7631,11,,,,3559.34,0
8599020,10:54:58,10:54:58,3373,12,,,,4080.38,0
8599020,10:55:52,10:55:52,3374,13,,,,4478.23,0
8599020,10:56:24,10:56:24,3375,14,,,,4745.4,0
8599020,10:56:35,10:56:35,3376,15,,,,4877.72,0
8599020,10:57:12,10:57:12,3377,16,,,,5202.67,0
8599020,10:57:35,10:57:35,3378,17,,,,5351.88,0
8599020,10:58:04,10:58:04,3379,18,,,,5510.5,0
8599020,10:58:32,10:58:32,3380,19,,,,5708.03,0
8599020,10:59:00,10:59:00,3381,20,,,,5851.77,0
8599020,11:00:00,11:00:00,3382,21,,,,6288.81,
8599020,11:00:33,11:00:33,5531,22,,,,6472.1,0
8599020,11:01:22,11:01:22,7401,23,,,,6841.29,0
8599020,11:02:42,11:02:42,5842,24,,,,7351.12,0
8599020,11:03:18,11:03:18,5843,25,,,,7538.76,0
8599020,11:03:59,11:03:59,5844,26,,,,7783.73,0
8599020,11:04:49,11:04:49,5845,27,,,,8111.04,0
8599020,11:05:34,11:05:34,5846,28,,,,8369.01,0
8599020,11:06:51,11:06:51,5847,29,,,,8769.95,0
8599020,11:07:53,11:07:53,5848,30,,,,9167.45,0
8599020,11:09:02,11:09:02,3384,31,,,,9460.47,0
8599020,11:10:09,11:10:09,3385,32,,,,9952.66,0
8599020,11:10:35,11:10:35,3386,33,,,,10133.28,0
8599020,11:11:17,11:11:17,3387,34,,,,10390.8,0
8599020,11:11:54,11:11:54,1101,35,,,,10667.63,0
8599020,11:12:39,11:12:39,1102,36,,,,10997,0
8599020,11:13:00,11:13:00,2242,37,,,,11157.65,
8599020,11:13:20,11:13:20,2243,38,,,,11316.02,0
8599020,11:13:45,11:13:45,2244,39,,,,11633.24,0
8599020,11:14:13,11:14:13,2245,40,,,,11822.08,0
8599020,11:14:40,11:14:40,2246,41,,,,11996.58,0
8599020,11:15:01,11:15:01,2247,42,,,,12176.31,0
8599020,11:15:25,11:15:25,2248,43,,,,12407.6,0
8599020,11:16:05,11:16:05,2249,44,,,,12680.26,0
8599020,11:16:25,11:16:25,2250,45,,,,12799.51,0
8599020,11:17:04,11:17:04,2251,46,,,,13128.84,0
8599020,11:18:00,11:18:00,3355,47,,,,13412.45,
8599020,11:20:51,11:20:51,10603,48,,,,14100.12,0
8599020,11:21:47,11:21:47,10602,49,,,,14345.49,0
8599020,11:22:44,11:22:44,10600,50,,,,14609.42,0
8599020,11:24:14,11:24:14,3798,51,,,,14962.95,0
8599020,11:24:39,11:24:39,3799,52,,,,15071.06,0
8599020,11:25:35,11:25:35,88,53,,,,15317.28,0
8599020,11:26:15,11:26:15,89,54,,,,15524.82,0
8599020,11:26:57,11:26:57,90,55,,,,15720.8,0
8599020,11:27:36,11:27:36,91,56,,,,15855.93,0
8599020,11:30:00,11:30:00,5520,57,,1,,16523.06,
8599030,10:47:00,10:47:00,7095,1,,,1,0,
8599030,10:48:06,10:48:06,9503,2,,,,573.7,0
8599030,10:48:32,10:48:32,2388,3,,,,804.84,0
8599030,10:49:15,10:49:15,2389,4,,,,1159.07,0
8599030,10:50:26,10:50:26,3481,5,,,,1762.68,0
8599030,10:51:03,10:51:03,3482,6,,,,2051.21,0
8599030,10:51:58,10:51:58,3483,7,,,,2495.53,0
8599030,10:52:22,10:52:22,3484,8,,,,2659.91,0
8599030,10:53:00,10:53:00,3485,9,,,,2965.88,
8599030,10:53:28,10:53:28,3486,10,,,,3275.94,0
8599030,10:53:58,10:53:58,7631,11,,,,3559.34,0
8599030,10:54:58,10:54:58,3373,12,,,,4080.38,0
8599030,10:55:52,10:55:52,3374,13,,,,4478.23,0
8599030,10:56:24,10:56:24,3375,14,,,,4745.4,0
8599030,10:56:35,10:56:35,3376,15,,,,4877.72,0
8599030,10:57:12,10:57:12,3377,16,,,,5202.67,0
8599030,10:57:35,10:57:35,3378,17,,,,5351.88,0
8599030,10:58:04,10:58:04,3379,18,,,,5510.5,0
8599030,10:58:32,10:58:32,3380,19,,,,5708.03,0
8599030,10:59:00,10:59:00,3381,20,,,,5851.77,0
8599030,11:00:00,11:00:00,3382,21,,,,6288.81,
8599030,11:00:33,11:00:33,5531,22,,,,6472.1,0
8599030,11:01:22,11:01:22,7401,23,,,,6841.29,0
8599030,11:02:42,11:02:42,5842,24,,,,7351.12,0
8599030,11:03:18,11:03:18,5843,25,,,,7538.76,0
8599030,11:03:59,11:03:59,5844,26,,,,7783.73,0
8599030,11:04:49,11:04:49,5845,27,,,,8111.04,0
8599030,11:05:34,11:05:34,5846,28,,,,8369.01,0
8599030,11:06:51,11:06:51,5847,29,,,,8769.95,0
8599030,11:07:53,11:07:53,5848,30,,,,9167.45,0
8599030,11:09:02,11:09:02,3384,31,,,,9460.47,0
8599030,11:10:09,11:10:09,3385,32,,,,9952.66,0
8599030,11:10:35,11:10:35,3386,33,,,,10133.28,0
8599030,11:11:17,11:11:17,3387,34,,,,10390.8,0
8599030,11:11:54,11:11:54,1101,35,,,,10667.63,0
8599030,11:12:39,11:12:39,1102,36,,,,10997,0
8599030,11:13:00,11:13:00,2242,37,,,,11157.65,
8599030,11:13:20,11:13:20,2243,38,,,,11316.02,0
8599030,11:13:45,11:13:45,2244,39,,,,11633.24,0
8599030,11:14:13,11:14:13,2245,40,,,,11822.08,0
8599030,11:14:40,11:14:40,2246,41,,,,11996.58,0
8599030,11:15:01,11:15:01,2247,42,,,,12176.31,0
8599030,11:15:25,11:15:25,2248,43,,,,12407.6,0
8599030,11:16:05,11:16:05,2249,44,,,,12680.26,0
8599030,11:16:25,11:16:25,2250,45,,,,12799.51,0
8599030,11:17:04,11:17:04,2251,46,,,,13128.84,0
8599030,11:18:00,11:18:00,3355,47,,,,13412.45,
8599030,11:20:51,11:20:51,10603,48,,,,14100.12,0
8599030,11:21:47,11:21:47,10602,49,,,,14345.49,0
8599030,11:22:44,11:22:44,10600,50,,,,14609.42,0
8599030,11:24:14,11:24:14,3798,51,,,,14962.95,0
8599030,11:24:39,11:24:39,3799,52,,,,15071.06,0
8599030,11:25:35,11:25:35,88,53,,,,15317.28,0
8599030,11:26:15,11:26:15,89,54,,,,15524.82,0
8599030,11:26:57,11:26:57,90,55,,,,15720.8,0
8599030,11:27:36,11:27:36,91,56,,,,15855.93,0
8599030,11:30:00,11:30:00,5520,57,,1,,16523.06,
8599040,10:47:00,10:47:00,7095,1,,,1,0,
8599040,10:48:06,10:48:06,9503,2,,,,573.7,0
8599040,10:48:32,10:48:32,2388,3,,,,804.84,0
8599040,10:49:15,10:49:15,2389,4,,,,1159.07,0
8599040,10:50:26,10:50:26,3481,5,,,,1762.68,0
8599040,10:51:03,10:51:03,3482,6,,,,2051.21,0
8599040,10:51:58,10:51:58,3483,7,,,,2495.53,0
8599040,10:52:22,10:52:22,3484,8,,,,2659.91,0
8599040,10:53:00,10:53:00,3485,9,,,,2965.88,
8599040,10:53:28,10:53:28,3486,10,,,,3275.94,0
8599040,10:53:58,10:53:58,7631,11,,,,3559.34,0
8599040,10:54:58,10:54:58,3373,12,,,,4080.38,0
8599040,10:55:52,10:55:52,3374,13,,,,4478.23,0
8599040,10:56:24,10:56:24,3375,14,,,,4745.4,0
8599040,10:56:35,10:56:35,3376,15,,,,4877.72,0
8599040,10:57:12,10:57:12,3377,16,,,,5202.67,0
8599040,10:57:35,10:57:35,3378,17,,,,5351.88,0
8599040,10:58:04,10:58:04,3379,18,,,,5510.5,0
8599040,10:58:32,10:58:32,3380,19,,,,5708.03,0
8599040,10:59:00,10:59:00,3381,20,,,,5851.77,0
8599040,11:00:00,11:00:00,3382,21,,,,6288.81,
8599040,11:00:33,11:00:33,5531,22,,,,6472.1,0
8599040,11:01:22,11:01:22,7401,23,,,,6841.29,0
8599040,11:02:42,11:02:42,5842,24,,,,7351.12,0
8599040,11:03:18,11:03:18,5843,25,,,,7538.76,0
8599040,11:03:59,11:03:59,5844,26,,,,7783.73,0
8599040,11:04:49,11:04:49,5845,27,,,,8111.04,0
8599040,11:05:34,11:05:34,5846,28,,,,8369.01,0
8599040,11:06:51,11:06:51,5847,29,,,,8769.95,0
8599040,11:07:53,11:07:53,5848,30,,,,9167.45,0
8599040,11:09:02,11:09:02,3384,31,,,,9460.47,0
8599040,11:10:09,11:10:09,3385,32,,,,9952.66,0
8599040,11:10:35,11:10:35,3386,33,,,,10133.28,0
8599040,11:11:17,11:11:17,3387,34,,,,10390.8,0
8599040,11:11:54,11:11:54,1101,35,,,,10667.63,0
8599040,11:12:39,11:12:39,1102,36,,,,10997,0
8599040,11:13:00,11:13:00,2242,37,,,,11157.65,
8599040,11:13:20,11:13:20,2243,38,,,,11316.02,0
8599040,11:13:45,11:13:45,2244,39,,,,11633.24,0
8599040,11:14:13,11:14:13,2245,40,,,,11822.08,0
8599040,11:14:40,11:14:40,2246,41,,,,11996.58,0
8599040,11:15:01,11:15:01,2247,42,,,,12176.31,0
8599040,11:15:25,11:15:25,2248,43,,,,12407.6,0
8599040,11:16:05,11:16:05,2249,44,,,,12680.26,0
8599040,11:16:25,11:16:25,2250,45,,,,12799.51,0
8599040,11:17:04,11:17:04,2251,46,,,,13128.84,0
8599040,11:18:00,11:18:00,3355,47,,,,13412.45,
8599040,11:20:51,11:20:51,10603,48,,,,14100.12,0
8599040,11:21:47,11:21:47,10602,49,,,,14345.49,0
8599040,11:22:44,11:22:44,10600,50,,,,14609.42,0
8599040,11:24:14,11:24:14,3798,51,,,,14962.95,0
8599040,11:24:39,11:24:39,3799,52,,,,15071.06,0
8599040,11:25:35,11:25:35,88,53,,,,15317.28,0
8599040,11:26:15,11:26:15,89,54,,,,15524.82,0
8599040,11:26:57,11:26:57,90,55,,,,15720.8,0
8599040,11:27:36,11:27:36,91,56,,,,15855.93,0
8599040,11:30:00,11:30:00,5520,57,,1,,16523.06,
8599050,10:47:00,10:47:00,7095,1,,,1,0,
8599050,10:48:06,10:48:06,9503,2,,,,573.7,0
8599050,10:48:32,10:48:32,2388,3,,,,804.84,0
8599050,10:49:15,10:49:15,2389,4,,,,1159.07,0
8599050,10:50:26,10:50:26,3481,5,,,,1762.68,0
8599050,10:51:03,10:51:03,3482,6,,,,2051.21,0
8599050,10:51:58,10:51:58,3483,7,,,,2495.53,0
8599050,10:52:22,10:52:22,3484,8,,,,2659.91,0
8599050,10:53:00,10:53:00,3485,9,,,,2965.88,
8599050,10:53:28,10:53:28,3486,10,,,,3275.94,0
8599050,10:53:58,10:53:58,7631,11,,,,3559.34,0
8599050,10:54:58,10:54:58,3373,12,,,,4080.38,0
8599050,10:55:52,10:55:52,3374,13,,,,4478.23,0
8599050,10:56:24,10:56:24,3375,14,,,,4745.4,0
8599050,10:56:35,10:56:35,3376,15,,,,4877.72,0
8599050,10:57:12,10:57:12,3377,16,,,,5202.67,0
8599050,10:57:35,10:57:35,3378,17,,,,5351.88,0
8599050,10:58:04,10:58:04,3379,18,,,,5510.5,0
8599050,10:58:32,10:58:32,3380,19,,,,5708.03,0
8599050,10:59:00,10:59:00,3381,20,,,,5851.77,0
8599050,11:00:00,11:00:00,3382,21,,,,6288.81,
8599050,11:00:33,11:00:33,5531,22,,,,6472.1,0
8599050,11:01:22,11:01:22,7401,23,,,,6841.29,0
8599050,11:02:42,11:02:42,5842,24,,,,7351.12,0
8599050,11:03:18,11:03:18,5843,25,,,,7538.76,0
8599050,11:03:59,11:03:59,5844,26,,,,7783.73,0
8599050,11:04:49,11:04:49,5845,27,,,,8111.04,0
8599050,11:05:34,11:05:34,5846,28,,,,8369.01,0
8599050,11:06:51,11:06:51,5847,29,,,,8769.95,0
8599050,11:07:53,11:07:53,5848,30,,,,9167.45,0
8599050,11:09:02,11:09:02,3384,31,,,,9460.47,0
8599050,11:10:09,11:10:09,3385,32,,,,9952.66,0
8599050,11:10:35,11:10:35,3386,33,,,,10133.28,0
8599050,11:11:17,11:11:17,3387,34,,,,10390.8,0
8599050,11:11:54,11:11:54,1101,35,,,,10667.63,0
8599050,11:12:39,11:12:39,1102,36,,,,10997,0
8599050,11:13:00,11:13:00,2242,37,,,,11157.65,
8599050,11:13:20,11:13:20,2243,38,,,,11316.02,0
8599050,11:13:45,11:13:45,2244,39,,,,11633.24,0
8599050,11:14:13,11:14:13,2245,40,,,,11822.08,0
8599050,11:14:40,11:14:40,2246,41,,,,11996.58,0
8599050,11:15:01,11:15:01,2247,42,,,,12176.31,0
8599050,11:15:25,11:15:25,2248,43,,,,12407.6,0
8599050,11:16:05,11:16:05,2249,44,,,,12680.26,0
8599050,11:16:25,11:16:25,2250,45,,,,12799.51,0
8599050,11:17:04,11:17:04,2251,46,,,,13128.84,0
8599050,11:18:00,11:18:00,3355,47,,,,13412.45,
8599050,11:20:51,11:20:51,10603,48,,,,14100.12,0
8599050,11:21:47,11:21:47,10602,49,,,,14345.49,0
8599050,11:22:44,11:22:44,10600,50,,,,14609.42,0
8599050,11:24:14,11:24:14,3798,51,,,,14962.95,0
8599050,11:24:39,11:24:39,3799,52,,,,15071.06,0
8599050,11:25:35,11:25:35,88,53,,,,15317.28,0
8599050,11:26:15,11:26:15,89,54,,,,15524.82,0
8599050,11:26:57,11:26:57,90,55,,,,15720.8,0
8599050,11:27:36,11:27:36,91,56,,,,15855.93,0
8599050,11:30:00,11:30:00,5520,57,,1,,16523.06,
8599060,10:47:00,10:47:00,7095,1,,,1,0,
8599060,10:48:06,10:48:06,9503,2,,,,573.7,0
8599060,10:48:32,10:48:32,2388,3,,,,804.84,0
8599060,10:49:15,10:49:15,2389,4,,,,1159.07,0
8599060,10:50:26,10:50:26,3481,5,,,,1762.68,0
8599060,10:51:03,10:51:03,3482,6,,,,2051.21,0
8599060,10:51:58,10:51:58,3483,7,,,,2495.53,0
8599060,10:52:22,10:52:22,3484,8,,,,2659.91,0
8599060,10:53:00,10:53:00,3485,9,,,,2965.88,
8599060,10:53:28,10:53:28,3486,10,,,,3275.94,0
8599060,10:53:58,10:53:58,7631,11,,,,3559.34,0
8599060,10:54:58,10:54:58,3373,12,,,,4080.38,0
8599060,10:55:52,10:55:52,3374,13,,,,4478.23,0
8599060,10:56:24,10:56:24,3375,14,,,,4745.4,0
8599060,10:56:35,10:56:35,3376,15,,,,4877.72,0
8599060,10:57:12,10:57:12,3377,16,,,,5202.67,0
8599060,10:57:35,10:57:35,3378,17,,,,5351.88,0
8599060,10:58:04,10:58:04,3379,18,,,,5510.5,0
8599060,10:58:32,10:58:32,3380,19,,,,5708.03,0
8599060,10:59:00,10:59:00,3381,20,,,,5851.77,0
8599060,11:00:00,11:00:00,3382,21,,,,6288.81,
8599060,11:00:33,11:00:33,5531,22,,,,6472.1,0
8599060,11:01:22,11:01:22,7401,23,,,,6841.29,0
8599060,11:02:42,11:02:42,5842,24,,,,7351.12,0
8599060,11:03:18,11:03:18,5843,25,,,,7538.76,0
8599060,11:03:59,11:03:59,5844,26,,,,7783.73,0
8599060,11:04:49,11:04:49,5845,27,,,,8111.04,0
8599060,11:05:34,11:05:34,5846,28,,,,8369.01,0
8599060,11:06:51,11:06:51,5847,29,,,,8769.95,0
8599060,11:07:53,11:07:53,5848,30,,,,9167.45,0
8599060,11:09:02,11:09:02,3384,31,,,,9460.47,0
8599060,11:10:09,11:10:09,3385,32,,,,9952.66,0
8599060,11:10:35,11:10:35,3386,33,,,,10133.28,0
8599060,11:11:17,11:11:17,3387,34,,,,10390.8,0
8599060,11:11:54,11:11:54,1101,35,,,,10667.63,0
8599060,11:12:39,11:12:39,1102,36,,,,10997,0
8599060,11:13:00,11:13:00,2242,37,,,,11157.65,
8599060,11:13:20,11:13:20,2243,38,,,,11316.02,0
8599060,11:13:45,11:13:45,2244,39,,,,11633.24,0
8599060,11:14:13,11:14:13,2245,40,,,,11822.08,0
8599060,11:14:40,11:14:40,2246,41,,,,11996.58,0
8599060,11:15:01,11:15:01,2247,42,,,,12176.31,0
8599060,11:15:25,11:15:25,2248,43,,,,12407.6,0
8599060,11:16:05,11:16:05,2249,44,,,,12680.26,0
8599060,11:16:25,11:16:25,2250,45,,,,12799.51,0
8599060,11:17:04,11:17:04,2251,46,,,,13128.84,0
8599060,11:18:00,11:18:00,3355,47,,,,13412.45,
8599060,11:20:51,11:20:51,10603,48,,,,14100.12,0
8599060,11:21:47,11:21:47,10602,49,,,,14345.49,0
8599060,11:22:44,11:22:44,10600,50,,,,14609.42,0
8599060,11:24:14,11:24:14,3798,51,,,,14962.95,0
8599060,11:24:39,11:24:39,3799,52,,,,15071.06,0
8599060,11:25:35,11:25:35,88,53,,,,15317.28,0
8599060,11:26:15,11:26:15,89,54,,,,15524.82,0
8599060,11:26:57,11:26:57,90,55,,,,15720.8,0
8599060,11:27:36,11:27:36,91,56,,,,15855.93,0
8599060,11:30:00,11:30:00,5520,57,,1,,16523.06,
8770110,15:27:00,15:27:00,7095,1,,,1,0,
8770110,15:28:17,15:28:17,9503,2,,,,573.7,0
8770110,15:28:47,15:28:47,2388,3,,,,804.84,0
8770110,15:29:38,15:29:38,2389,4,,,,1159.07,0
8770110,15:31:01,15:31:01,3481,5,,,,1762.68,0
8770110,15:31:44,15:31:44,3482,6,,,,2051.21,0
8770110,15:32:48,15:32:48,3483,7,,,,2495.53,0
8770110,15:33:16,15:33:16,3484,8,,,,2659.91,0
8770110,15:34:00,15:34:00,3485,9,,,,2965.88,
8770110,15:34:28,15:34:28,3486,10,,,,3275.94,0
8770110,15:34:58,15:34:58,7631,11,,,,3559.34,0
8770110,15:35:58,15:35:58,3373,12,,,,4080.38,0
8770110,15:36:52,15:36:52,3374,13,,,,4478.23,0
8770110,15:37:24,15:37:24,3375,14,,,,4745.4,0
8770110,15:37:35,15:37:35,3376,15,,,,4877.72,0
8770110,15:38:12,15:38:12,3377,16,,,,5202.67,0
8770110,15:38:35,15:38:35,3378,17,,,,5351.88,0
8770110,15:39:04,15:39:04,3379,18,,,,5510.5,0
8770110,15:39:32,15:39:32,3380,19,,,,5708.03,0
8770110,15:40:00,15:40:00,3381,20,,,,5851.77,0
8770110,15:41:00,15:41:00,3382,21,,,,6288.81,
8770110,15:41:23,15:41:23,5531,22,,,,6472.1,0
8770110,15:41:56,15:41:56,7401,23,,,,6841.29,0
8770110,15:42:52,15:42:52,5842,24,,,,7351.12,0
8770110,15:43:17,15:43:17,5843,25,,,,7538.76,0
8770110,15:43:45,15:43:45,5844,26,,,,7783.73,0
8770110,15:44:20,15:44:20,5845,27,,,,8111.04,0
8770110,15:44:51,15:44:51,5846,28,,,,8369.01,0
8770110,15:45:44,15:45:44,5847,29,,,,8769.95,0
8770110,15:46:27,15:46:27,5848,30,,,,9167.45,0
8770110,15:47:15,15:47:15,3384,31,,,,9460.47,0
8770110,15:48:02,15:48:02,3385,32,,,,9952.66,0
8770110,15:48:20,15:48:20,3386,33,,,,10133.28,0
8770110,15:48:48,15:48:48,3387,34,,,,10390.8,0
8770110,15:49:14,15:49:14,1101,35,,,,10667.63,0
8770110,15:49:45,15:49:45,1102,36,,,,10997,0
8770110,15:50:00,15:50:00,2242,37,,,,11157.65,
8770110,15:50:36,15:50:36,2243,38,,,,11316.02,0
8770110,15:51:22,15:51:22,2244,39,,,,11633.24,0
8770110,15:52:13,15:52:13,2245,40,,,,11822.08,0
8770110,15:53:01,15:53:01,2246,41,,,,11996.58,0
8770110,15:53:37,15:53:37,2247,42,,,,12176.31,0
8770110,15:54:21,15:54:21,2248,43,,,,12407.6,0
8770110,15:55:34,15:55:34,2249,44,,,,12680.26,0
8770110,15:56:10,15:56:10,2250,45,,,,12799.51,0
8770110,15:57:20,15:57:20,2251,46,,,,13128.84,0
8770110,15:59:00,15:59:00,3355,47,,,,13412.45,
8770110,16:00:54,16:00:54,10603,48,,,,14100.12,0
8770110,16:01:31,16:01:31,10602,49,,,,14345.49,0
8770110,16:02:09,16:02:09,10600,50,,,,14609.42,0
8770110,16:03:09,16:03:09,3798,51,,,,14962.95,0
8770110,16:03:26,16:03:26,3799,52,,,,15071.06,0
8770110,16:04:03,16:04:03,88,53,,,,15317.28,0
8770110,16:04:30,16:04:30,89,54,,,,15524.82,0
8770110,16:04:58,16:04:58,90,55,,,,15720.8,0
8770110,16:05:24,16:05:24,91,56,,,,15855.93,0
8770110,16:07:00,16:07:00,5520,57,,1,,16523.06,
8883010,09:50:00,09:50:00,7095,1,,,1,0,
8883010,09:51:17,09:51:17,9503,2,,,,573.7,0
8883010,09:51:47,09:51:47,2388,3,,,,804.84,0
8883010,09:52:38,09:52:38,2389,4,,,,1159.07,0
8883010,09:54:01,09:54:01,3481,5,,,,1762.68,0
8883010,09:54:44,09:54:44,3482,6,,,,2051.21,0
8883010,09:55:48,09:55:48,3483,7,,,,2495.53,0
8883010,09:56:16,09:56:16,3484,8,,,,2659.91,0
8883010,09:57:00,09:57:00,3485,9,,,,2965.88,
8883010,09:57:28,09:57:28,3486,10,,,,3275.94,0
8883010,09:57:58,09:57:58,7631,11,,,,3559.34,0
8883010,09:58:58,09:58:58,3373,12,,,,4080.38,0
8883010,09:59:52,09:59:52,3374,13,,,,4478.23,0
8883010,10:00:24,10:00:24,3375,14,,,,4745.4,0
8883010,10:00:35,10:00:35,3376,15,,,,4877.72,0
8883010,10:01:12,10:01:12,3377,16,,,,5202.67,0
8883010,10:01:35,10:01:35,3378,17,,,,5351.88,0
8883010,10:02:04,10:02:04,3379,18,,,,5510.5,0
8883010,10:02:32,10:02:32,3380,19,,,,5708.03,0
8883010,10:03:00,10:03:00,3381,20,,,,5851.77,0
8883010,10:04:00,10:04:00,3382,21,,,,6288.81,
8883010,10:04:20,10:04:20,5531,22,,,,6472.1,0
8883010,10:04:50,10:04:50,7401,23,,,,6841.29,0
8883010,10:05:40,10:05:40,5842,24,,,,7351.12,0
8883010,10:06:02,10:06:02,5843,25,,,,7538.76,0
8883010,10:06:27,10:06:27,5844,26,,,,7783.73,0
8883010,10:06:58,10:06:58,5845,27,,,,8111.04,0
8883010,10:07:26,10:07:26,5846,28,,,,8369.01,0
8883010,10:08:13,10:08:13,5847,29,,,,8769.95,0
8883010,10:08:51,10:08:51,5848,30,,,,9167.45,0
8883010,10:09:33,10:09:33,3384,31,,,,9460.47,0
8883010,10:10:15,10:10:15,3385,32,,,,9952.66,0
8883010,10:10:31,10:10:31,3386,33,,,,10133.28,0
8883010,10:10:56,10:10:56,3387,34,,,,10390.8,0
8883010,10:11:19,10:11:19,1101,35,,,,10667.63,0
8883010,10:11:47,10:11:47,1102,36,,,,10997,0
8883010,10:12:00,10:12:00,2242,37,,,,11157.65,
8883010,10:12:32,10:12:32,2243,38,,,,11316.02,0
8883010,10:13:13,10:13:13,2244,39,,,,11633.24,0
8883010,10:13:59,10:13:59,2245,40,,,,11822.08,0
8883010,10:14:42,10:14:42,2246,41,,,,11996.58,0
8883010,10:15:15,10:15:15,2247,42,,,,12176.31,0
8883010,10:15:54,10:15:54,2248,43,,,,12407.6,0
8883010,10:16:59,10:16:59,2249,44,,,,12680.26,0
8883010,10:17:32,10:17:32,2250,45,,,,12799.51,0
8883010,10:18:35,10:18:35,2251,46,,,,13128.84,0
8883010,10:20:17,10:20:17,10603,47,,,,13679.37,0
8883010,10:21:00,10:21:00,10602,48,,,,13924.74,0
8883010,10:21:44,10:21:44,10600,49,,,,14188.67,0
8883010,10:22:53,10:22:53,3798,50,,,,14542.2,0
8883010,10:23:13,10:23:13,3799,51,,,,14650.31,0
8883010,10:23:56,10:23:56,88,52,,,,14896.53,0
8883010,10:24:27,10:24:27,89,53,,,,15104.07,0
8883010,10:24:59,10:24:59,90,54,,,,15300.05,0
8883010,10:25:30,10:25:30,91,55,,,,15435.18,0
8883010,10:27:18,10:27:18,5520,56,,,,16104.26,0
8883010,10:28:00,10:28:00,10159,57,,1,,16386.01,
8883080,09:50:00,09:50:00,7095,1,,,1,0,
8883080,09:51:17,09:51:17,9503,2,,,,573.7,0
8883080,09:51:47,09:51:47,2388,3,,,,804.84,0
8883080,09:52:38,09:52:38,2389,4,,,,1159.07,0
8883080,09:54:01,09:54:01,3481,5,,,,1762.68,0
8883080,09:54:44,09:54:44,3482,6,,,,2051.21,0
8883080,09:55:48,09:55:48,3483,7,,,,2495.53,0
8883080,09:56:16,09:56:16,3484,8,,,,2659.91,0
8883080,09:57:00,09:57:00,3485,9,,,,2965.88,
8883080,09:57:28,09:57:28,3486,10,,,,3275.94,0
8883080,09:57:58,09:57:58,7631,11,,,,3559.34,0
8883080,09:58:58,09:58:58,3373,12,,,,4080.38,0
8883080,09:59:52,09:59:52,3374,13,,,,4478.23,0
8883080,10:00:24,10:00:24,3375,14,,,,4745.4,0
8883080,10:00:35,10:00:35,3376,15,,,,4877.72,0
8883080,10:01:12,10:01:12,3377,16,,,,5202.67,0
8883080,10:01:35,10:01:35,3378,17,,,,5351.88,0
8883080,10:02:04,10:02:04,3379,18,,,,5510.5,0
8883080,10:02:32,10:02:32,3380,19,,,,5708.03,0
8883080,10:03:00,10:03:00,3381,20,,,,5851.77,0
8883080,10:04:00,10:04:00,3382,21,,,,6288.81,
8883080,10:04:20,10:04:20,5531,22,,,,6472.1,0
8883080,10:04:50,10:04:50,7401,23,,,,6841.29,0
8883080,10:05:40,10:05:40,5842,24,,,,7351.12,0
8883080,10:06:02,10:06:02,5843,25,,,,7538.76,0
8883080,10:06:27,10:06:27,5844,26,,,,7783.73,0
8883080,10:06:58,10:06:58,5845,27,,,,8111.04,0
8883080,10:07:26,10:07:26,5846,28,,,,8369.01,0
8883080,10:08:13,10:08:13,5847,29,,,,8769.95,0
8883080,10:08:51,10:08:51,5848,30,,,,9167.45,0
8883080,10:09:33,10:09:33,3384,31,,,,9460.47,0
8883080,10:10:15,10:10:15,3385,32,,,,9952.66,0
8883080,10:10:31,10:10:31,3386,33,,,,10133.28,0
8883080,10:10:56,10:10:56,3387,34,,,,10390.8,0
8883080,10:11:19,10:11:19,1101,35,,,,10667.63,0
8883080,10:11:47,10:11:47,1102,36,,,,10997,0
8883080,10:12:00,10:12:00,2242,37,,,,11157.65,
8883080,10:12:32,10:12:32,2243,38,,,,11316.02,0
8883080,10:13:13,10:13:13,2244,39,,,,11633.24,0
8883080,10:13:59,10:13:59,2245,40,,,,11822.08,0
8883080,10:14:42,10:14:42,2246,41,,,,11996.58,0
8883080,10:15:15,10:15:15,2247,42,,,,12176.31,0
8883080,10:15:54,10:15:54,2248,43,,,,12407.6,0
8883080,10:16:59,10:16:59,2249,44,,,,12680.26,0
8883080,10:17:32,10:17:32,2250,45,,,,12799.51,0
8883080,10:18:35,10:18:35,2251,46,,,,13128.84,0
8883080,10:20:17,10:20:17,10603,47,,,,13679.37,0
8883080,10:21:00,10:21:00,10602,48,,,,13924.74,0
8883080,10:21:44,10:21:44,10600,49,,,,14188.67,0
8883080,10:22:53,10:22:53,3798,50,,,,14542.2,0
8883080,10:23:13,10:23:13,3799,51,,,,14650.31,0
8883080,10:23:56,10:23:56,88,52,,,,14896.53,0
8883080,10:24:27,10:24:27,89,53,,,,15104.07,0
8883080,10:24:59,10:24:59,90,54,,,,15300.05,0
8883080,10:25:30,10:25:30,91,55,,,,15435.18,0
8883080,10:27:18,10:27:18,5520,56,,,,16104.26,0
8883080,10:28:00,10:28:00,10159,57,,1,,16386.01,
8883090,09:50:00,09:50:00,7095,1,,,1,0,
8883090,09:51:17,09:51:17,9503,2,,,,573.7,0
8883090,09:51:47,09:51:47,2388,3,,,,804.84,0
8883090,09:52:38,09:52:38,2389,4,,,,1159.07,0
8883090,09:54:01,09:54:01,3481,5,,,,1762.68,0
8883090,09:54:44,09:54:44,3482,6,,,,2051.21,0
8883090,09:55:48,09:55:48,3483,7,,,,2495.53,0
8883090,09:56:16,09:56:16,3484,8,,,,2659.91,0
8883090,09:57:00,09:57:00,3485,9,,,,2965.88,
8883090,09:57:28,09:57:28,3486,10,,,,3275.94,0
8883090,09:57:58,09:57:58,7631,11,,,,3559.34,0
8883090,09:58:58,09:58:58,3373,12,,,,4080.38,0
8883090,09:59:52,09:59:52,3374,13,,,,4478.23,0
8883090,10:00:24,10:00:24,3375,14,,,,4745.4,0
8883090,10:00:35,10:00:35,3376,15,,,,4877.72,0
8883090,10:01:12,10:01:12,3377,16,,,,5202.67,0
8883090,10:01:35,10:01:35,3378,17,,,,5351.88,0
8883090,10:02:04,10:02:04,3379,18,,,,5510.5,0
8883090,10:02:32,10:02:32,3380,19,,,,5708.03,0
8883090,10:03:00,10:03:00,3381,20,,,,5851.77,0
8883090,10:04:00,10:04:00,3382,21,,,,6288.81,
8883090,10:04:20,10:04:20,5531,22,,,,6472.1,0
8883090,10:04:50,10:04:50,7401,23,,,,6841.29,0
8883090,10:05:40,10:05:40,5842,24,,,,7351.12,0
8883090,10:06:02,10:06:02,5843,25,,,,7538.76,0
8883090,10:06:27,10:06:27,5844,26,,,,7783.73,0
8883090,10:06:58,10:06:58,5845,27,,,,8111.04,0
8883090,10:07:26,10:07:26,5846,28,,,,8369.01,0
8883090,10:08:13,10:08:13,5847,29,,,,8769.95,0
8883090,10:08:51,10:08:51,5848,30,,,,9167.45,0
8883090,10:09:33,10:09:33,3384,31,,,,9460.47,0
8883090,10:10:15,10:10:15,3385,32,,,,9952.66,0
8883090,10:10:31,10:10:31,3386,33,,,,10133.28,0
8883090,10:10:56,10:10:56,3387,34,,,,10390.8,0
8883090,10:11:19,10:11:19,1101,35,,,,10667.63,0
8883090,10:11:47,10:11:47,1102,36,,,,10997,0
8883090,10:12:00,10:12:00,2242,37,,,,11157.65,
8883090,10:12:32,10:12:32,2243,38,,,,11316.02,0
8883090,10:13:13,10:13:13,2244,39,,,,11633.24,0
8883090,10:13:59,10:13:59,2245,40,,,,11822.08,0
8883090,10:14:42,10:14:42,2246,41,,,,11996.58,0
8883090,10:15:15,10:15:15,2247,42,,,,12176.31,0
8883090,10:15:54,10:15:54,2248,43,,,,12407.6,0
8883090,10:16:59,10:16:59,2249,44,,,,12680.26,0
8883090,10:17:32,10:17:32,2250,45,,,,12799.51,0
8883090,10:18:35,10:18:35,2251,46,,,,13128.84,0
8883090,10:20:17,10:20:17,10603,47,,,,13679.37,0
8883090,10:21:00,10:21:00,10602,48,,,,13924.74,0
8883090,10:21:44,10:21:44,10600,49,,,,14188.67,0
8883090,10:22:53,10:22:53,3798,50,,,,14542.2,0
8883090,10:23:13,10:23:13,3799,51,,,,14650.31,0
8883090,10:23:56,10:23:56,88,52,,,,14896.53,0
8883090,10:24:27,10:24:27,89,53,,,,15104.07,0
8883090,10:24:59,10:24:59,90,54,,,,15300.05,0
8883090,10:25:30,10:25:30,91,55,,,,15435.18,0
8883090,10:27:18,10:27:18,5520,56,,,,16104.26,0
8883090,10:28:00,10:28:00,10159,57,,1,,16386.01,
9002070,19:57:00,19:57:00,7095,1,,,1,0,
9002070,19:58:17,19:58:17,9503,2,,,,573.7,0
9002070,19:58:47,19:58:47,2388,3,,,,804.84,0
9002070,19:59:38,19:59:38,2389,4,,,,1159.07,0
9002070,20:01:01,20:01:01,3481,5,,,,1762.68,0
9002070,20:01:44,20:01:44,3482,6,,,,2051.21,0
9002070,20:02:48,20:02:48,3483,7,,,,2495.53,0
9002070,20:03:16,20:03:16,3484,8,,,,2659.91,0
9002070,20:04:00,20:04:00,3485,9,,,,2965.88,
9002070,20:04:28,20:04:28,3486,10,,,,3275.94,0
9002070,20:04:58,20:04:58,7631,11,,,,3559.34,0
9002070,20:05:58,20:05:58,3373,12,,,,4080.38,0
9002070,20:06:52,20:06:52,3374,13,,,,4478.23,0
9002070,20:07:24,20:07:24,3375,14,,,,4745.4,0
9002070,20:07:35,20:07:35,3376,15,,,,4877.72,0
9002070,20:08:12,20:08:12,3377,16,,,,5202.67,0
9002070,20:08:35,20:08:35,3378,17,,,,5351.88,0
9002070,20:09:04,20:09:04,3379,18,,,,5510.5,0
9002070,20:09:32,20:09:32,3380,19,,,,5708.03,0
9002070,20:10:00,20:10:00,3381,20,,,,5851.77,0
9002070,20:11:00,20:11:00,3382,21,,,,6288.81,
9002070,20:11:23,20:11:23,5531,22,,,,6472.1,0
9002070,20:11:56,20:11:56,7401,23,,,,6841.29,0
9002070,20:12:52,20:12:52,5842,24,,,,7351.12,0
9002070,20:13:17,20:13:17,5843,25,,,,7538.76,0
9002070,20:13:45,20:13:45,5844,26,,,,7783.73,0
9002070,20:14:20,20:14:20,5845,27,,,,8111.04,0
9002070,20:14:51,20:14:51,5846,28,,,,8369.01,0
9002070,20:15:44,20:15:44,5847,29,,,,8769.95,0
9002070,20:16:27,20:16:27,5848,30,,,,9167.45,0
9002070,20:17:15,20:17:15,3384,31,,,,9460.47,0
9002070,20:18:02,20:18:02,3385,32,,,,9952.66,0
9002070,20:18:20,20:18:20,3386,33,,,,10133.28,0
9002070,20:18:48,20:18:48,3387,34,,,,10390.8,0
9002070,20:19:14,20:19:14,1101,35,,,,10667.63,0
9002070,20:19:45,20:19:45,1102,36,,,,10997,0
9002070,20:20:00,20:20:00,2242,37,,,,11157.65,
9002070,20:20:36,20:20:36,2243,38,,,,11316.02,0
9002070,20:21:22,20:21:22,2244,39,,,,11633.24,0
9002070,20:22:13,20:22:13,2245,40,,,,11822.08,0
9002070,20:23:01,20:23:01,2246,41,,,,11996.58,0
9002070,20:23:37,20:23:37,2247,42,,,,12176.31,0
9002070,20:24:21,20:24:21,2248,43,,,,12407.6,0
9002070,20:25:34,20:25:34,2249,44,,,,12680.26,0
9002070,20:26:10,20:26:10,2250,45,,,,12799.51,0
9002070,20:27:20,20:27:20,2251,46,,,,13128.84,0
9002070,20:29:00,20:29:00,3355,47,,,,13412.45,
9002070,20:30:54,20:30:54,10603,48,,,,14100.12,0
9002070,20:31:31,20:31:31,10602,49,,,,14345.49,0
9002070,20:32:09,20:32:09,10600,50,,,,14609.42,0
9002070,20:33:09,20:33:09,3798,51,,,,14962.95,0
9002070,20:33:26,20:33:26,3799,52,,,,15071.06,0
9002070,20:34:03,20:34:03,88,53,,,,15317.28,0
9002070,20:34:30,20:34:30,89,54,,,,15524.82,0
9002070,20:34:58,20:34:58,90,55,,,,15720.8,0
9002070,20:35:24,20:35:24,91,56,,,,15855.93,0
9002070,20:37:00,20:37:00,5520,57,,1,,16523.06,
9127070,22:27:00,22:27:00,7095,1,,,1,0,
9127070,22:28:17,22:28:17,9503,2,,,,573.7,0
9127070,22:28:47,22:28:47,2388,3,,,,804.84,0
9127070,22:29:38,22:29:38,2389,4,,,,1159.07,0
9127070,22:31:01,22:31:01,3481,5,,,,1762.68,0
9127070,22:31:44,22:31:44,3482,6,,,,2051.21,0
9127070,22:32:48,22:32:48,3483,7,,,,2495.53,0
9127070,22:33:16,22:33:16,3484,8,,,,2659.91,0
9127070,22:34:00,22:34:00,3485,9,,,,2965.88,
9127070,22:34:28,22:34:28,3486,10,,,,3275.94,0
9127070,22:34:58,22:34:58,7631,11,,,,3559.34,0
9127070,22:35:58,22:35:58,3373,12,,,,4080.38,0
9127070,22:36:52,22:36:52,3374,13,,,,4478.23,0
9127070,22:37:24,22:37:24,3375,14,,,,4745.4,0
9127070,22:37:35,22:37:35,3376,15,,,,4877.72,0
9127070,22:38:12,22:38:12,3377,16,,,,5202.67,0
9127070,22:38:35,22:38:35,3378,17,,,,5351.88,0
9127070,22:39:04,22:39:04,3379,18,,,,5510.5,0
9127070,22:39:32,22:39:32,3380,19,,,,5708.03,0
9127070,22:40:00,22:40:00,3381,20,,,,5851.77,0
9127070,22:41:00,22:41:00,3382,21,,,,6288.81,
9127070,22:41:20,22:41:20,5531,22,,,,6472.1,0
9127070,22:41:50,22:41:50,7401,23,,,,6841.29,0
9127070,22:42:40,22:42:40,5842,24,,,,7351.12,0
9127070,22:43:02,22:43:02,5843,25,,,,7538.76,0
9127070,22:43:27,22:43:27,5844,26,,,,7783.73,0
9127070,22:43:58,22:43:58,5845,27,,,,8111.04,0
9127070,22:44:26,22:44:26,5846,28,,,,8369.01,0
9127070,22:45:13,22:45:13,5847,29,,,,8769.95,0
9127070,22:45:51,22:45:51,5848,30,,,,9167.45,0
9127070,22:46:33,22:46:33,3384,31,,,,9460.47,0
9127070,22:47:15,22:47:15,3385,32,,,,9952.66,0
9127070,22:47:31,22:47:31,3386,33,,,,10133.28,0
9127070,22:47:56,22:47:56,3387,34,,,,10390.8,0
9127070,22:48:19,22:48:19,1101,35,,,,10667.63,0
9127070,22:48:47,22:48:47,1102,36,,,,10997,0
9127070,22:49:00,22:49:00,2242,37,,,,11157.65,
9127070,22:49:32,22:49:32,2243,38,,,,11316.02,0
9127070,22:50:13,22:50:13,2244,39,,,,11633.24,0
9127070,22:50:59,22:50:59,2245,40,,,,11822.08,0
9127070,22:51:42,22:51:42,2246,41,,,,11996.58,0
9127070,22:52:15,22:52:15,2247,42,,,,12176.31,0
9127070,22:52:54,22:52:54,2248,43,,,,12407.6,0
9127070,22:53:59,22:53:59,2249,44,,,,12680.26,0
9127070,22:54:32,22:54:32,2250,45,,,,12799.51,0
9127070,22:55:35,22:55:35,2251,46,,,,13128.84,0
9127070,22:57:17,22:57:17,10603,47,,,,13679.37,0
9127070,22:58:00,22:58:00,10602,48,,,,13924.74,0
9127070,22:58:44,22:58:44,10600,49,,,,14188.67,0
9127070,22:59:53,22:59:53,3798,50,,,,14542.2,0
9127070,23:00:13,23:00:13,3799,51,,,,14650.31,0
9127070,23:00:56,23:00:56,88,52,,,,14896.53,0
9127070,23:01:27,23:01:27,89,53,,,,15104.07,0
9127070,23:01:59,23:01:59,90,54,,,,15300.05,0
9127070,23:02:30,23:02:30,91,55,,,,15435.18,0
9127070,23:04:18,23:04:18,5520,56,,,,16104.26,0
9127070,23:05:00,23:05:00,10159,57,,1,,16386.01,
9355010,20:48:00,20:48:00,7095,1,,,1,0,
9355010,20:49:17,20:49:17,9503,2,,,,573.7,0
9355010,20:49:47,20:49:47,2388,3,,,,804.84,0
9355010,20:50:38,20:50:38,2389,4,,,,1159.07,0
9355010,20:52:01,20:52:01,3481,5,,,,1762.68,0
9355010,20:52:44,20:52:44,3482,6,,,,2051.21,0
9355010,20:53:48,20:53:48,3483,7,,,,2495.53,0
9355010,20:54:16,20:54:16,3484,8,,,,2659.91,0
9355010,20:55:00,20:55:00,3485,9,,,,2965.88,
9355010,20:55:28,20:55:28,3486,10,,,,3275.94,0
9355010,20:55:58,20:55:58,7631,11,,,,3559.34,0
9355010,20:56:58,20:56:58,3373,12,,,,4080.38,0
9355010,20:57:52,20:57:52,3374,13,,,,4478.23,0
9355010,20:58:24,20:58:24,3375,14,,,,4745.4,0
9355010,20:58:35,20:58:35,3376,15,,,,4877.72,0
9355010,20:59:12,20:59:12,3377,16,,,,5202.67,0
9355010,20:59:35,20:59:35,3378,17,,,,5351.88,0
9355010,21:00:04,21:00:04,3379,18,,,,5510.5,0
9355010,21:00:32,21:00:32,3380,19,,,,5708.03,0
9355010,21:01:00,21:01:00,3381,20,,,,5851.77,0
9355010,21:02:00,21:02:00,3382,21,,,,6288.81,
9355010,21:02:23,21:02:23,5531,22,,,,6472.1,0
9355010,21:02:56,21:02:56,7401,23,,,,6841.29,0
9355010,21:03:52,21:03:52,5842,24,,,,7351.12,0
9355010,21:04:17,21:04:17,5843,25,,,,7538.76,0
9355010,21:04:45,21:04:45,5844,26,,,,7783.73,0
9355010,21:05:20,21:05:20,5845,27,,,,8111.04,0
9355010,21:05:51,21:05:51,5846,28,,,,8369.01,0
9355010,21:06:44,21:06:44,5847,29,,,,8769.95,0
9355010,21:07:27,21:07:27,5848,30,,,,9167.45,0
9355010,21:08:15,21:08:15,3384,31,,,,9460.47,0
9355010,21:09:02,21:09:02,3385,32,,,,9952.66,0
9355010,21:09:20,21:09:20,3386,33,,,,10133.28,0
9355010,21:09:48,21:09:48,3387,34,,,,10390.8,0
9355010,21:10:14,21:10:14,1101,35,,,,10667.63,0
9355010,21:10:45,21:10:45,1102,36,,,,10997,0
9355010,21:11:00,21:11:00,2242,37,,,,11157.65,
9355010,21:11:32,21:11:32,2243,38,,,,11316.02,0
9355010,21:12:13,21:12:13,2244,39,,,,11633.24,0
9355010,21:12:59,21:12:59,2245,40,,,,11822.08,0
9355010,21:13:42,21:13:42,2246,41,,,,11996.58,0
9355010,21:14:15,21:14:15,2247,42,,,,12176.31,0
9355010,21:14:54,21:14:54,2248,43,,,,12407.6,0
9355010,21:15:59,21:15:59,2249,44,,,,12680.26,0
9355010,21:16:32,21:16:32,2250,45,,,,12799.51,0
9355010,21:17:35,21:17:35,2251,46,,,,13128.84,0
9355010,21:19:17,21:19:17,10603,47,,,,13679.37,0
9355010,21:20:00,21:20:00,10602,48,,,,13924.74,0
9355010,21:20:44,21:20:44,10600,49,,,,14188.67,0
9355010,21:21:53,21:21:53,3798,50,,,,14542.2,0
9355010,21:22:13,21:22:13,3799,51,,,,14650.31,0
9355010,21:22:56,21:22:56,88,52,,,,14896.53,0
9355010,21:23:27,21:23:27,89,53,,,,15104.07,0
9355010,21:23:59,21:23:59,90,54,,,,15300.05,0
9355010,21:24:30,21:24:30,91,55,,,,15435.18,0
9355010,21:26:18,21:26:18,5520,56,,,,16104.26,0
9355010,21:27:00,21:27:00,10159,57,,1,,16386.01,
9355080,20:48:00,20:48:00,7095,1,,,1,0,
9355080,20:49:17,20:49:17,9503,2,,,,573.7,0
9355080,20:49:47,20:49:47,2388,3,,,,804.84,0
9355080,20:50:38,20:50:38,2389,4,,,,1159.07,0
9355080,20:52:01,20:52:01,3481,5,,,,1762.68,0
9355080,20:52:44,20:52:44,3482,6,,,,2051.21,0
9355080,20:53:48,20:53:48,3483,7,,,,2495.53,0
9355080,20:54:16,20:54:16,3484,8,,,,2659.91,0
9355080,20:55:00,20:55:00,3485,9,,,,2965.88,
9355080,20:55:28,20:55:28,3486,10,,,,3275.94,0
9355080,20:55:58,20:55:58,7631,11,,,,3559.34,0
9355080,20:56:58,20:56:58,3373,12,,,,4080.38,0
9355080,20:57:52,20:57:52,3374,13,,,,4478.23,0
9355080,20:58:24,20:58:24,3375,14,,,,4745.4,0
9355080,20:58:35,20:58:35,3376,15,,,,4877.72,0
9355080,20:59:12,20:59:12,3377,16,,,,5202.67,0
9355080,20:59:35,20:59:35,3378,17,,,,5351.88,0
9355080,21:00:04,21:00:04,3379,18,,,,5510.5,0
9355080,21:00:32,21:00:32,3380,19,,,,5708.03,0
9355080,21:01:00,21:01:00,3381,20,,,,5851.77,0
9355080,21:02:00,21:02:00,3382,21,,,,6288.81,
9355080,21:02:23,21:02:23,5531,22,,,,6472.1,0
9355080,21:02:56,21:02:56,7401,23,,,,6841.29,0
9355080,21:03:52,21:03:52,5842,24,,,,7351.12,0
9355080,21:04:17,21:04:17,5843,25,,,,7538.76,0
9355080,21:04:45,21:04:45,5844,26,,,,7783.73,0
9355080,21:05:20,21:05:20,5845,27,,,,8111.04,0
9355080,21:05:51,21:05:51,5846,28,,,,8369.01,0
9355080,21:06:44,21:06:44,5847,29,,,,8769.95,0
9355080,21:07:27,21:07:27,5848,30,,,,9167.45,0
9355080,21:08:15,21:08:15,3384,31,,,,9460.47,0
9355080,21:09:02,21:09:02,3385,32,,,,9952.66,0
9355080,21:09:20,21:09:20,3386,33,,,,10133.28,0
9355080,21:09:48,21:09:48,3387,34,,,,10390.8,0
9355080,21:10:14,21:10:14,1101,35,,,,10667.63,0
9355080,21:10:45,21:10:45,1102,36,,,,10997,0
9355080,21:11:00,21:11:00,2242,37,,,,11157.65,
9355080,21:11:32,21:11:32,2243,38,,,,11316.02,0
9355080,21:12:13,21:12:13,2244,39,,,,11633.24,0
9355080,21:12:59,21:12:59,2245,40,,,,11822.08,0
9355080,21:13:42,21:13:42,2246,41,,,,11996.58,0
9355080,21:14:15,21:14:15,2247,42,,,,12176.31,0
9355080,21:14:54,21:14:54,2248,43,,,,12407.6,0
9355080,21:15:59,21:15:59,2249,44,,,,12680.26,0
9355080,21:16:32,21:16:32,2250,45,,,,12799.51,0
9355080,21:17:35,21:17:35,2251,46,,,,13128.84,0
9355080,21:19:17,21:19:17,10603,47,,,,13679.37,0
9355080,21:20:00,21:20:00,10602,48,,,,13924.74,0
9355080,21:20:44,21:20:44,10600,49,,,,14188.67,0
9355080,21:21:53,21:21:53,3798,50,,,,14542.2,0
9355080,21:22:13,21:22:13,3799,51,,,,14650.31,0
9355080,21:22:56,21:22:56,88,52,,,,14896.53,0
9355080,21:23:27,21:23:27,89,53,,,,15104.07,0
9355080,21:23:59,21:23:59,90,54,,,,15300.05,0
9355080,21:24:30,21:24:30,91,55,,,,15435.18,0
9355080,21:26:18,21:26:18,5520,56,,,,16104.26,0
9355080,21:27:00,21:27:00,10159,57,,1,,16386.01,
9355090,20:48:00,20:48:00,7095,1,,,1,0,
9355090,20:49:17,20:49:17,9503,2,,,,573.7,0
9355090,20:49:47,20:49:47,2388,3,,,,804.84,0
9355090,20:50:38,20:50:38,2389,4,,,,1159.07,0
9355090,20:52:01,20:52:01,3481,5,,,,1762.68,0
9355090,20:52:44,20:52:44,3482,6,,,,2051.21,0
9355090,20:53:48,20:53:48,3483,7,,,,2495.53,0
9355090,20:54:16,20:54:16,3484,8,,,,2659.91,0
9355090,20:55:00,20:55:00,3485,9,,,,2965.88,
9355090,20:55:28,20:55:28,3486,10,,,,3275.94,0
9355090,20:55:58,20:55:58,7631,11,,,,3559.34,0
9355090,20:56:58,20:56:58,3373,12,,,,4080.38,0
9355090,20:57:52,20:57:52,3374,13,,,,4478.23,0
9355090,20:58:24,20:58:24,3375,14,,,,4745.4,0
9355090,20:58:35,20:58:35,3376,15,,,,4877.72,0
9355090,20:59:12,20:59:12,3377,16,,,,5202.67,0
9355090,20:59:35,20:59:35,3378,17,,,,5351.88,0
9355090,21:00:04,21:00:04,3379,18,,,,5510.5,0
9355090,21:00:32,21:00:32,3380,19,,,,5708.03,0
9355090,21:01:00,21:01:00,3381,20,,,,5851.77,0
9355090,21:02:00,21:02:00,3382,21,,,,6288.81,
9355090,21:02:23,21:02:23,5531,22,,,,6472.1,0
9355090,21:02:56,21:02:56,7401,23,,,,6841.29,0
9355090,21:03:52,21:03:52,5842,24,,,,7351.12,0
9355090,21:04:17,21:04:17,5843,25,,,,7538.76,0
9355090,21:04:45,21:04:45,5844,26,,,,7783.73,0
9355090,21:05:20,21:05:20,5845,27,,,,8111.04,0
9355090,21:05:51,21:05:51,5846,28,,,,8369.01,0
9355090,21:06:44,21:06:44,5847,29,,,,8769.95,0
9355090,21:07:27,21:07:27,5848,30,,,,9167.45,0
9355090,21:08:15,21:08:15,3384,31,,,,9460.47,0
9355090,21:09:02,21:09:02,3385,32,,,,9952.66,0
9355090,21:09:20,21:09:20,3386,33,,,,10133.28,0
9355090,21:09:48,21:09:48,3387,34,,,,10390.8,0
9355090,21:10:14,21:10:14,1101,35,,,,10667.63,0
9355090,21:10:45,21:10:45,1102,36,,,,10997,0
9355090,21:11:00,21:11:00,2242,37,,,,11157.65,
9355090,21:11:32,21:11:32,2243,38,,,,11316.02,0
9355090,21:12:13,21:12:13,2244,39,,,,11633.24,0
9355090,21:12:59,21:12:59,2245,40,,,,11822.08,0
9355090,21:13:42,21:13:42,2246,41,,,,11996.58,0
9355090,21:14:15,21:14:15,2247,42,,,,12176.31,0
9355090,21:14:54,21:14:54,2248,43,,,,12407.6,0
9355090,21:15:59,21:15:59,2249,44,,,,12680.26,0
9355090,21:16:32,21:16:32,2250,45,,,,12799.51,0
9355090,21:17:35,21:17:35,2251,46,,,,13128.84,0
9355090,21:19:17,21:19:17,10603,47,,,,13679.37,0
9355090,21:20:00,21:20:00,10602,48,,,,13924.74,0
9355090,21:20:44,21:20:44,10600,49,,,,14188.67,0
9355090,21:21:53,21:21:53,3798,50,,,,14542.2,0
9355090,21:22:13,21:22:13,3799,51,,,,14650.31,0
9355090,21:22:56,21:22:56,88,52,,,,14896.53,0
9355090,21:23:27,21:23:27,89,53,,,,15104.07,0
9355090,21:23:59,21:23:59,90,54,,,,15300.05,0
9355090,21:24:30,21:24:30,91,55,,,,15435.18,0
9355090,21:26:18,21:26:18,5520,56,,,,16104.26,0
9355090,21:27:00,21:27:00,10159,57,,1,,16386.01,
9446020,14:17:00,14:17:00,7095,1,,,1,0,
9446020,14:18:06,14:18:06,9503,2,,,,573.7,0
9446020,14:18:32,14:18:32,2388,3,,,,804.84,0
9446020,14:19:15,14:19:15,2389,4,,,,1159.07,0
9446020,14:20:26,14:20:26,3481,5,,,,1762.68,0
9446020,14:21:03,14:21:03,3482,6,,,,2051.21,0
9446020,14:21:58,14:21:58,3483,7,,,,2495.53,0
9446020,14:22:22,14:22:22,3484,8,,,,2659.91,0
9446020,14:23:00,14:23:00,3485,9,,,,2965.88,
9446020,14:23:32,14:23:32,3486,10,,,,3275.94,0
9446020,14:24:06,14:24:06,7631,11,,,,3559.34,0
9446020,14:25:15,14:25:15,3373,12,,,,4080.38,0
9446020,14:26:17,14:26:17,3374,13,,,,4478.23,0
9446020,14:26:53,14:26:53,3375,14,,,,4745.4,0
9446020,14:27:06,14:27:06,3376,15,,,,4877.72,0
9446020,14:27:48,14:27:48,3377,16,,,,5202.67,0
9446020,14:28:15,14:28:15,3378,17,,,,5351.88,0
9446020,14:28:47,14:28:47,3379,18,,,,5510.5,0
9446020,14:29:20,14:29:20,3380,19,,,,5708.03,0
9446020,14:29:51,14:29:51,3381,20,,,,5851.77,0
9446020,14:31:00,14:31:00,3382,21,,,,6288.81,
9446020,14:31:36,14:31:36,5531,22,,,,6472.1,0
9446020,14:32:28,14:32:28,7401,23,,,,6841.29,0
9446020,14:33:55,14:33:55,5842,24,,,,7351.12,0
9446020,14:34:33,14:34:33,5843,25,,,,7538.76,0
9446020,14:35:17,14:35:17,5844,26,,,,7783.73,0
9446020,14:36:12,14:36:12,5845,27,,,,8111.04,0
9446020,14:37:00,14:37:00,5846,28,,,,8369.01,0
9446020,14:38:23,14:38:23,5847,29,,,,8769.95,0
9446020,14:39:29,14:39:29,5848,30,,,,9167.45,0
9446020,14:40:44,14:40:44,3384,31,,,,9460.47,0
9446020,14:41:56,14:41:56,3385,32,,,,9952.66,0
9446020,14:42:24,14:42:24,3386,33,,,,10133.28,0
9446020,14:43:09,14:43:09,3387,34,,,,10390.8,0
9446020,14:43:49,14:43:49,1101,35,,,,10667.63,0
9446020,14:44:37,14:44:37,1102,36,,,,10997,0
9446020,14:45:00,14:45:00,2242,37,,,,11157.65,
9446020,14:45:24,14:45:24,2243,38,,,,11316.02,0
9446020,14:45:54,14:45:54,2244,39,,,,11633.24,0
9446020,14:46:28,14:46:28,2245,40,,,,11822.08,0
9446020,14:47:01,14:47:01,2246,41,,,,11996.58,0
9446020,14:47:25,14:47:25,2247,42,,,,12176.31,0
9446020,14:47:54,14:47:54,2248,43,,,,12407.6,0
9446020,14:48:42,14:48:42,2249,44,,,,12680.26,0
9446020,14:49:06,14:49:06,2250,45,,,,12799.51,0
9446020,14:49:53,14:49:53,2251,46,,,,13128.84,0
9446020,14:51:00,14:51:00,3355,47,,,,13412.45,
9446020,14:54:20,14:54:20,10603,48,,,,14100.12,0
9446020,14:55:25,14:55:25,10602,49,,,,14345.49,0
9446020,14:56:31,14:56:31,10600,50,,,,14609.42,0
9446020,14:58:16,14:58:16,3798,51,,,,14962.95,0
9446020,14:58:45,14:58:45,3799,52,,,,15071.06,0
9446020,14:59:51,14:59:51,88,53,,,,15317.28,0
9446020,15:00:37,15:00:37,89,54,,,,15524.82,0
9446020,15:01:26,15:01:26,90,55,,,,15720.8,0
9446020,15:02:12,15:02:12,91,56,,,,15855.93,0
9446020,15:05:00,15:05:00,5520,57,,1,,16523.06,
9446030,14:17:00,14:17:00,7095,1,,,1,0,
9446030,14:18:06,14:18:06,9503,2,,,,573.7,0
9446030,14:18:32,14:18:32,2388,3,,,,804.84,0
9446030,14:19:15,14:19:15,2389,4,,,,1159.07,0
9446030,14:20:26,14:20:26,3481,5,,,,1762.68,0
9446030,14:21:03,14:21:03,3482,6,,,,2051.21,0
9446030,14:21:58,14:21:58,3483,7,,,,2495.53,0
9446030,14:22:22,14:22:22,3484,8,,,,2659.91,0
9446030,14:23:00,14:23:00,3485,9,,,,2965.88,
9446030,14:23:32,14:23:32,3486,10,,,,3275.94,0
9446030,14:24:06,14:24:06,7631,11,,,,3559.34,0
9446030,14:25:15,14:25:15,3373,12,,,,4080.38,0
9446030,14:26:17,14:26:17,3374,13,,,,4478.23,0
9446030,14:26:53,14:26:53,3375,14,,,,4745.4,0
9446030,14:27:06,14:27:06,3376,15,,,,4877.72,0
9446030,14:27:48,14:27:48,3377,16,,,,5202.67,0
9446030,14:28:15,14:28:15,3378,17,,,,5351.88,0
9446030,14:28:47,14:28:47,3379,18,,,,5510.5,0
9446030,14:29:20,14:29:20,3380,19,,,,5708.03,0
9446030,14:29:51,14:29:51,3381,20,,,,5851.77,0
9446030,14:31:00,14:31:00,3382,21,,,,6288.81,
9446030,14:31:36,14:31:36,5531,22,,,,6472.1,0
9446030,14:32:28,14:32:28,7401,23,,,,6841.29,0
9446030,14:33:55,14:33:55,5842,24,,,,7351.12,0
9446030,14:34:33,14:34:33,5843,25,,,,7538.76,0
9446030,14:35:17,14:35:17,5844,26,,,,7783.73,0
9446030,14:36:12,14:36:12,5845,27,,,,8111.04,0
9446030,14:37:00,14:37:00,5846,28,,,,8369.01,0
9446030,14:38:23,14:38:23,5847,29,,,,8769.95,0
9446030,14:39:29,14:39:29,5848,30,,,,9167.45,0
9446030,14:40:44,14:40:44,3384,31,,,,9460.47,0
9446030,14:41:56,14:41:56,3385,32,,,,9952.66,0
9446030,14:42:24,14:42:24,3386,33,,,,10133.28,0
9446030,14:43:09,14:43:09,3387,34,,,,10390.8,0
9446030,14:43:49,14:43:49,1101,35,,,,10667.63,0
9446030,14:44:37,14:44:37,1102,36,,,,10997,0
9446030,14:45:00,14:45:00,2242,37,,,,11157.65,
9446030,14:45:24,14:45:24,2243,38,,,,11316.02,0
9446030,14:45:54,14:45:54,2244,39,,,,11633.24,0
9446030,14:46:28,14:46:28,2245,40,,,,11822.08,0
9446030,14:47:01,14:47:01,2246,41,,,,11996.58,0
9446030,14:47:25,14:47:25,2247,42,,,,12176.31,0
9446030,14:47:54,14:47:54,2248,43,,,,12407.6,0
9446030,14:48:42,14:48:42,2249,44,,,,12680.26,0
9446030,14:49:06,14:49:06,2250,45,,,,12799.51,0
9446030,14:49:53,14:49:53,2251,46,,,,13128.84,0
9446030,14:51:00,14:51:00,3355,47,,,,13412.45,
9446030,14:54:20,14:54:20,10603,48,,,,14100.12,0
9446030,14:55:25,14:55:25,10602,49,,,,14345.49,0
9446030,14:56:31,14:56:31,10600,50,,,,14609.42,0
9446030,14:58:16,14:58:16,3798,51,,,,14962.95,0
9446030,14:58:45,14:58:45,3799,52,,,,15071.06,0
9446030,14:59:51,14:59:51,88,53,,,,15317.28,0
9446030,15:00:37,15:00:37,89,54,,,,15524.82,0
9446030,15:01:26,15:01:26,90,55,,,,15720.8,0
9446030,15:02:12,15:02:12,91,56,,,,15855.93,0
9446030,15:05:00,15:05:00,5520,57,,1,,16523.06,
9446040,14:17:00,14:17:00,7095,1,,,1,0,
9446040,14:18:06,14:18:06,9503,2,,,,573.7,0
9446040,14:18:32,14:18:32,2388,3,,,,804.84,0
9446040,14:19:15,14:19:15,2389,4,,,,1159.07,0
9446040,14:20:26,14:20:26,3481,5,,,,1762.68,0
9446040,14:21:03,14:21:03,3482,6,,,,2051.21,0
9446040,14:21:58,14:21:58,3483,7,,,,2495.53,0
9446040,14:22:22,14:22:22,3484,8,,,,2659.91,0
9446040,14:23:00,14:23:00,3485,9,,,,2965.88,
9446040,14:23:32,14:23:32,3486,10,,,,3275.94,0
9446040,14:24:06,14:24:06,7631,11,,,,3559.34,0
9446040,14:25:15,14:25:15,3373,12,,,,4080.38,0
9446040,14:26:17,14:26:17,3374,13,,,,4478.23,0
9446040,14:26:53,14:26:53,3375,14,,,,4745.4,0
9446040,14:27:06,14:27:06,3376,15,,,,4877.72,0
9446040,14:27:48,14:27:48,3377,16,,,,5202.67,0
9446040,14:28:15,14:28:15,3378,17,,,,5351.88,0
9446040,14:28:47,14:28:47,3379,18,,,,5510.5,0
9446040,14:29:20,14:29:20,3380,19,,,,5708.03,0
9446040,14:29:51,14:29:51,3381,20,,,,5851.77,0
9446040,14:31:00,14:31:00,3382,21,,,,6288.81,
9446040,14:31:36,14:31:36,5531,22,,,,6472.1,0
9446040,14:32:28,14:32:28,7401,23,,,,6841.29,0
9446040,14:33:55,14:33:55,5842,24,,,,7351.12,0
9446040,14:34:33,14:34:33,5843,25,,,,7538.76,0
9446040,14:35:17,14:35:17,5844,26,,,,7783.73,0
9446040,14:36:12,14:36:12,5845,27,,,,8111.04,0
9446040,14:37:00,14:37:00,5846,28,,,,8369.01,0
9446040,14:38:23,14:38:23,5847,29,,,,8769.95,0
9446040,14:39:29,14:39:29,5848,30,,,,9167.45,0
9446040,14:40:44,14:40:44,3384,31,,,,9460.47,0
9446040,14:41:56,14:41:56,3385,32,,,,9952.66,0
9446040,14:42:24,14:42:24,3386,33,,,,10133.28,0
9446040,14:43:09,14:43:09,3387,34,,,,10390.8,0
9446040,14:43:49,14:43:49,1101,35,,,,10667.63,0
9446040,14:44:37,14:44:37,1102,36,,,,10997,0
9446040,14:45:00,14:45:00,2242,37,,,,11157.65,
9446040,14:45:24,14:45:24,2243,38,,,,11316.02,0
9446040,14:45:54,14:45:54,2244,39,,,,11633.24,0
9446040,14:46:28,14:46:28,2245,40,,,,11822.08,0
9446040,14:47:01,14:47:01,2246,41,,,,11996.58,0
9446040,14:47:25,14:47:25,2247,42,,,,12176.31,0
9446040,14:47:54,14:47:54,2248,43,,,,12407.6,0
9446040,14:48:42,14:48:42,2249,44,,,,12680.26,0
9446040,14:49:06,14:49:06,2250,45,,,,12799.51,0
9446040,14:49:53,14:49:53,2251,46,,,,13128.84,0
9446040,14:51:00,14:51:00,3355,47,,,,13412.45,
9446040,14:54:20,14:54:20,10603,48,,,,14100.12,0
9446040,14:55:25,14:55:25,10602,49,,,,14345.49,0
9446040,14:56:31,14:56:31,10600,50,,,,14609.42,0
9446040,14:58:16,14:58:16,3798,51,,,,14962.95,0
9446040,14:58:45,14:58:45,3799,52,,,,15071.06,0
9446040,14:59:51,14:59:51,88,53,,,,15317.28,0
9446040,15:00:37,15:00:37,89,54,,,,15524.82,0
9446040,15:01:26,15:01:26,90,55,,,,15720.8,0
9446040,15:02:12,15:02:12,91,56,,,,15855.93,0
9446040,15:05:00,15:05:00,5520,57,,1,,16523.06,
9446050,14:17:00,14:17:00,7095,1,,,1,0,
9446050,14:18:06,14:18:06,9503,2,,,,573.7,0
9446050,14:18:32,14:18:32,2388,3,,,,804.84,0
9446050,14:19:15,14:19:15,2389,4,,,,1159.07,0
9446050,14:20:26,14:20:26,3481,5,,,,1762.68,0
9446050,14:21:03,14:21:03,3482,6,,,,2051.21,0
9446050,14:21:58,14:21:58,3483,7,,,,2495.53,0
9446050,14:22:22,14:22:22,3484,8,,,,2659.91,0
9446050,14:23:00,14:23:00,3485,9,,,,2965.88,
9446050,14:23:32,14:23:32,3486,10,,,,3275.94,0
9446050,14:24:06,14:24:06,7631,11,,,,3559.34,0
9446050,14:25:15,14:25:15,3373,12,,,,4080.38,0
9446050,14:26:17,14:26:17,3374,13,,,,4478.23,0
9446050,14:26:53,14:26:53,3375,14,,,,4745.4,0
9446050,14:27:06,14:27:06,3376,15,,,,4877.72,0
9446050,14:27:48,14:27:48,3377,16,,,,5202.67,0
9446050,14:28:15,14:28:15,3378,17,,,,5351.88,0
9446050,14:28:47,14:28:47,3379,18,,,,5510.5,0
9446050,14:29:20,14:29:20,3380,19,,,,5708.03,0
9446050,14:29:51,14:29:51,3381,20,,,,5851.77,0
9446050,14:31:00,14:31:00,3382,21,,,,6288.81,
9446050,14:31:36,14:31:36,5531,22,,,,6472.1,0
9446050,14:32:28,14:32:28,7401,23,,,,6841.29,0
9446050,14:33:55,14:33:55,5842,24,,,,7351.12,0
9446050,14:34:33,14:34:33,5843,25,,,,7538.76,0
9446050,14:35:17,14:35:17,5844,26,,,,7783.73,0
9446050,14:36:12,14:36:12,5845,27,,,,8111.04,0
9446050,14:37:00,14:37:00,5846,28,,,,8369.01,0
9446050,14:38:23,14:38:23,5847,29,,,,8769.95,0
9446050,14:39:29,14:39:29,5848,30,,,,9167.45,0
9446050,14:40:44,14:40:44,3384,31,,,,9460.47,0
9446050,14:41:56,14:41:56,3385,32,,,,9952.66,0
9446050,14:42:24,14:42:24,3386,33,,,,10133.28,0
9446050,14:43:09,14:43:09,3387,34,,,,10390.8,0
9446050,14:43:49,14:43:49,1101,35,,,,10667.63,0
9446050,14:44:37,14:44:37,1102,36,,,,10997,0
9446050,14:45:00,14:45:00,2242,37,,,,11157.65,
9446050,14:45:24,14:45:24,2243,38,,,,11316.02,0
9446050,14:45:54,14:45:54,2244,39,,,,11633.24,0
9446050,14:46:28,14:46:28,2245,40,,,,11822.08,0
9446050,14:47:01,14:47:01,2246,41,,,,11996.58,0
9446050,14:47:25,14:47:25,2247,42,,,,12176.31,0
9446050,14:47:54,14:47:54,2248,43,,,,12407.6,0
9446050,14:48:42,14:48:42,2249,44,,,,12680.26,0
9446050,14:49:06,14:49:06,2250,45,,,,12799.51,0
9446050,14:49:53,14:49:53,2251,46,,,,13128.84,0
9446050,14:51:00,14:51:00,3355,47,,,,13412.45,
9446050,14:54:20,14:54:20,10603,48,,,,14100.12,0
9446050,14:55:25,14:55:25,10602,49,,,,14345.49,0
9446050,14:56:31,14:56:31,10600,50,,,,14609.42,0
9446050,14:58:16,14:58:16,3798,51,,,,14962.95,0
9446050,14:58:45,14:58:45,3799,52,,,,15071.06,0
9446050,14:59:51,14:59:51,88,53,,,,15317.28,0
9446050,15:00:37,15:00:37,89,54,,,,15524.82,0
9446050,15:01:26,15:01:26,90,55,,,,15720.8,0
9446050,15:02:12,15:02:12,91,56,,,,15855.93,0
9446050,15:05:00,15:05:00,5520,57,,1,,16523.06,
9446060,14:17:00,14:17:00,7095,1,,,1,0,
9446060,14:18:06,14:18:06,9503,2,,,,573.7,0
9446060,14:18:32,14:18:32,2388,3,,,,804.84,0
9446060,14:19:15,14:19:15,2389,4,,,,1159.07,0
9446060,14:20:26,14:20:26,3481,5,,,,1762.68,0
9446060,14:21:03,14:21:03,3482,6,,,,2051.21,0
9446060,14:21:58,14:21:58,3483,7,,,,2495.53,0
9446060,14:22:22,14:22:22,3484,8,,,,2659.91,0
9446060,14:23:00,14:23:00,3485,9,,,,2965.88,
9446060,14:23:32,14:23:32,3486,10,,,,3275.94,0
9446060,14:24:06,14:24:06,7631,11,,,,3559.34,0
9446060,14:25:15,14:25:15,3373,12,,,,4080.38,0
9446060,14:26:17,14:26:17,3374,13,,,,4478.23,0
9446060,14:26:53,14:26:53,3375,14,,,,4745.4,0
9446060,14:27:06,14:27:06,3376,15,,,,4877.72,0
9446060,14:27:48,14:27:48,3377,16,,,,5202.67,0
9446060,14:28:15,14:28:15,3378,17,,,,5351.88,0
9446060,14:28:47,14:28:47,3379,18,,,,5510.5,0
9446060,14:29:20,14:29:20,3380,19,,,,5708.03,0
9446060,14:29:51,14:29:51,3381,20,,,,5851.77,0
9446060,14:31:00,14:31:00,3382,21,,,,6288.81,
9446060,14:31:36,14:31:36,5531,22,,,,6472.1,0
9446060,14:32:28,14:32:28,7401,23,,,,6841.29,0
9446060,14:33:55,14:33:55,5842,24,,,,7351.12,0
9446060,14:34:33,14:34:33,5843,25,,,,7538.76,0
9446060,14:35:17,14:35:17,5844,26,,,,7783.73,0
9446060,14:36:12,14:36:12,5845,27,,,,8111.04,0
9446060,14:37:00,14:37:00,5846,28,,,,8369.01,0
9446060,14:38:23,14:38:23,5847,29,,,,8769.95,0
9446060,14:39:29,14:39:29,5848,30,,,,9167.45,0
9446060,14:40:44,14:40:44,3384,31,,,,9460.47,0
9446060,14:41:56,14:41:56,3385,32,,,,9952.66,0
9446060,14:42:24,14:42:24,3386,33,,,,10133.28,0
9446060,14:43:09,14:43:09,3387,34,,,,10390.8,0
9446060,14:43:49,14:43:49,1101,35,,,,10667.63,0
9446060,14:44:37,14:44:37,1102,36,,,,10997,0
9446060,14:45:00,14:45:00,2242,37,,,,11157.65,
9446060,14:45:24,14:45:24,2243,38,,,,11316.02,0
9446060,14:45:54,14:45:54,2244,39,,,,11633.24,0
9446060,14:46:28,14:46:28,2245,40,,,,11822.08,0
9446060,14:47:01,14:47:01,2246,41,,,,11996.58,0
9446060,14:47:25,14:47:25,2247,42,,,,12176.31,0
9446060,14:47:54,14:47:54,2248,43,,,,12407.6,0
9446060,14:48:42,14:48:42,2249,44,,,,12680.26,0
9446060,14:49:06,14:49:06,2250,45,,,,12799.51,0
9446060,14:49:53,14:49:53,2251,46,,,,13128.84,0
9446060,14:51:00,14:51:00,3355,47,,,,13412.45,
9446060,14:54:20,14:54:20,10603,48,,,,14100.12,0
9446060,14:55:25,14:55:25,10602,49,,,,14345.49,0
9446060,14:56:31,14:56:31,10600,50,,,,14609.42,0
9446060,14:58:16,14:58:16,3798,51,,,,14962.95,0
9446060,14:58:45,14:58:45,3799,52,,,,15071.06,0
9446060,14:59:51,14:59:51,88,53,,,,15317.28,0
9446060,15:00:37,15:00:37,89,54,,,,15524.82,0
9446060,15:01:26,15:01:26,90,55,,,,15720.8,0
9446060,15:02:12,15:02:12,91,56,,,,15855.93,0
9446060,15:05:00,15:05:00,5520,57,,1,,16523.06,
9576100,16:47:00,16:47:00,7095,1,,,1,0,
9576100,16:48:28,16:48:28,9503,2,,,,573.7,0
9576100,16:49:02,16:49:02,2388,3,,,,804.84,0
9576100,16:50:00,16:50:00,2389,4,,,,1159.07,0
9576100,16:51:35,16:51:35,3481,5,,,,1762.68,0
9576100,16:52:25,16:52:25,3482,6,,,,2051.21,0
9576100,16:53:38,16:53:38,3483,7,,,,2495.53,0
9576100,16:54:10,16:54:10,3484,8,,,,2659.91,0
9576100,16:55:00,16:55:00,3485,9,,,,2965.88,
9576100,16:55:36,16:55:36,3486,10,,,,3275.94,0
9576100,16:56:15,16:56:15,7631,11,,,,3559.34,0
9576100,16:57:32,16:57:32,3373,12,,,,4080.38,0
9576100,16:58:42,16:58:42,3374,13,,,,4478.23,0
9576100,16:59:22,16:59:22,3375,14,,,,4745.4,0
9576100,16:59:37,16:59:37,3376,15,,,,4877.72,0
9576100,17:00:25,17:00:25,3377,16,,,,5202.67,0
9576100,17:00:54,17:00:54,3378,17,,,,5351.88,0
9576100,17:01:31,17:01:31,3379,18,,,,5510.5,0
9576100,17:02:07,17:02:07,3380,19,,,,5708.03,0
9576100,17:02:42,17:02:42,3381,20,,,,5851.77,0
9576100,17:04:00,17:04:00,3382,21,,,,6288.81,
9576100,17:04:38,17:04:38,5531,22,,,,6472.1,0
9576100,17:05:34,17:05:34,7401,23,,,,6841.29,0
9576100,17:07:07,17:07:07,5842,24,,,,7351.12,0
9576100,17:07:48,17:07:48,5843,25,,,,7538.76,0
9576100,17:08:36,17:08:36,5844,26,,,,7783.73,0
9576100,17:09:34,17:09:34,5845,27,,,,8111.04,0
9576100,17:10:26,17:10:26,5846,28,,,,8369.01,0
9576100,17:11:54,17:11:54,5847,29,,,,8769.95,0
9576100,17:13:06,17:13:06,5848,30,,,,9167.45,0
9576100,17:14:25,17:14:25,3384,31,,,,9460.47,0
9576100,17:15:43,17:15:43,3385,32,,,,9952.66,0
9576100,17:16:13,17:16:13,3386,33,,,,10133.28,0
9576100,17:17:01,17:17:01,3387,34,,,,10390.8,0
9576100,17:17:44,17:17:44,1101,35,,,,10667.63,0
9576100,17:18:36,17:18:36,1102,36,,,,10997,0
9576100,17:19:00,17:19:00,2242,37,,,,11157.65,
9576100,17:19:28,17:19:28,2243,38,,,,11316.02,0
9576100,17:20:04,17:20:04,2244,39,,,,11633.24,0
9576100,17:20:43,17:20:43,2245,40,,,,11822.08,0
9576100,17:21:21,17:21:21,2246,41,,,,11996.58,0
9576100,17:21:49,17:21:49,2247,42,,,,12176.31,0
9576100,17:22:23,17:22:23,2248,43,,,,12407.6,0
9576100,17:23:19,17:23:19,2249,44,,,,12680.26,0
9576100,17:23:48,17:23:48,2250,45,,,,12799.51,0
9576100,17:24:42,17:24:42,2251,46,,,,13128.84,0
9576100,17:26:00,17:26:00,3355,47,,,,13412.45,
9576100,17:29:20,17:29:20,10603,48,,,,14100.12,0
9576100,17:30:25,17:30:25,10602,49,,,,14345.49,0
9576100,17:31:31,17:31:31,10600,50,,,,14609.42,0
9576100,17:33:16,17:33:16,3798,51,,,,14962.95,0
9576100,17:33:45,17:33:45,3799,52,,,,15071.06,0
9576100,17:34:51,17:34:51,88,53,,,,15317.28,0
9576100,17:35:37,17:35:37,89,54,,,,15524.82,0
9576100,17:36:26,17:36:26,90,55,,,,15720.8,0
9576100,17:37:12,17:37:12,91,56,,,,15855.93,0
9576100,17:40:00,17:40:00,5520,57,,1,,16523.06,
9605020,20:53:00,20:53:00,7095,1,,,1,0,
9605020,20:54:06,20:54:06,9503,2,,,,573.7,0
9605020,20:54:32,20:54:32,2388,3,,,,804.84,0
9605020,20:55:15,20:55:15,2389,4,,,,1159.07,0
9605020,20:56:26,20:56:26,3481,5,,,,1762.68,0
9605020,20:57:03,20:57:03,3482,6,,,,2051.21,0
9605020,20:57:58,20:57:58,3483,7,,,,2495.53,0
9605020,20:58:22,20:58:22,3484,8,,,,2659.91,0
9605020,20:59:00,20:59:00,3485,9,,,,2965.88,
9605020,20:59:28,20:59:28,3486,10,,,,3275.94,0
9605020,20:59:58,20:59:58,7631,11,,,,3559.34,0
9605020,21:00:58,21:00:58,3373,12,,,,4080.38,0
9605020,21:01:52,21:01:52,3374,13,,,,4478.23,0
9605020,21:02:24,21:02:24,3375,14,,,,4745.4,0
9605020,21:02:35,21:02:35,3376,15,,,,4877.72,0
9605020,21:03:12,21:03:12,3377,16,,,,5202.67,0
9605020,21:03:35,21:03:35,3378,17,,,,5351.88,0
9605020,21:04:04,21:04:04,3379,18,,,,5510.5,0
9605020,21:04:32,21:04:32,3380,19,,,,5708.03,0
9605020,21:05:00,21:05:00,3381,20,,,,5851.77,0
9605020,21:06:00,21:06:00,3382,21,,,,6288.81,
9605020,21:06:33,21:06:33,5531,22,,,,6472.1,0
9605020,21:07:22,21:07:22,7401,23,,,,6841.29,0
9605020,21:08:42,21:08:42,5842,24,,,,7351.12,0
9605020,21:09:18,21:09:18,5843,25,,,,7538.76,0
9605020,21:09:59,21:09:59,5844,26,,,,7783.73,0
9605020,21:10:49,21:10:49,5845,27,,,,8111.04,0
9605020,21:11:34,21:11:34,5846,28,,,,8369.01,0
9605020,21:12:51,21:12:51,5847,29,,,,8769.95,0
9605020,21:13:53,21:13:53,5848,30,,,,9167.45,0
9605020,21:15:02,21:15:02,3384,31,,,,9460.47,0
9605020,21:16:09,21:16:09,3385,32,,,,9952.66,0
9605020,21:16:35,21:16:35,3386,33,,,,10133.28,0
9605020,21:17:17,21:17:17,3387,34,,,,10390.8,0
9605020,21:17:54,21:17:54,1101,35,,,,10667.63,0
9605020,21:18:39,21:18:39,1102,36,,,,10997,0
9605020,21:19:00,21:19:00,2242,37,,,,11157.65,
9605020,21:19:20,21:19:20,2243,38,,,,11316.02,0
9605020,21:19:45,21:19:45,2244,39,,,,11633.24,0
9605020,21:20:13,21:20:13,2245,40,,,,11822.08,0
9605020,21:20:40,21:20:40,2246,41,,,,11996.58,0
9605020,21:21:01,21:21:01,2247,42,,,,12176.31,0
9605020,21:21:25,21:21:25,2248,43,,,,12407.6,0
9605020,21:22:05,21:22:05,2249,44,,,,12680.26,0
9605020,21:22:25,21:22:25,2250,45,,,,12799.51,0
9605020,21:23:04,21:23:04,2251,46,,,,13128.84,0
9605020,21:24:00,21:24:00,3355,47,,,,13412.45,
9605020,21:26:22,21:26:22,10603,48,,,,14100.12,0
9605020,21:27:09,21:27:09,10602,49,,,,14345.49,0
9605020,21:27:56,21:27:56,10600,50,,,,14609.42,0
9605020,21:29:11,21:29:11,3798,51,,,,14962.95,0
9605020,21:29:32,21:29:32,3799,52,,,,15071.06,0
9605020,21:30:19,21:30:19,88,53,,,,15317.28,0
9605020,21:30:52,21:30:52,89,54,,,,15524.82,0
9605020,21:31:27,21:31:27,90,55,,,,15720.8,0
9605020,21:32:00,21:32:00,91,56,,,,15855.93,0
9605020,21:34:00,21:34:00,5520,57,,1,,16523.06,
9605030,20:53:00,20:53:00,7095,1,,,1,0,
9605030,20:54:06,20:54:06,9503,2,,,,573.7,0
9605030,20:54:32,20:54:32,2388,3,,,,804.84,0
9605030,20:55:15,20:55:15,2389,4,,,,1159.07,0
9605030,20:56:26,20:56:26,3481,5,,,,1762.68,0
9605030,20:57:03,20:57:03,3482,6,,,,2051.21,0
9605030,20:57:58,20:57:58,3483,7,,,,2495.53,0
9605030,20:58:22,20:58:22,3484,8,,,,2659.91,0
9605030,20:59:00,20:59:00,3485,9,,,,2965.88,
9605030,20:59:28,20:59:28,3486,10,,,,3275.94,0
9605030,20:59:58,20:59:58,7631,11,,,,3559.34,0
9605030,21:00:58,21:00:58,3373,12,,,,4080.38,0
9605030,21:01:52,21:01:52,3374,13,,,,4478.23,0
9605030,21:02:24,21:02:24,3375,14,,,,4745.4,0
9605030,21:02:35,21:02:35,3376,15,,,,4877.72,0
9605030,21:03:12,21:03:12,3377,16,,,,5202.67,0
9605030,21:03:35,21:03:35,3378,17,,,,5351.88,0
9605030,21:04:04,21:04:04,3379,18,,,,5510.5,0
9605030,21:04:32,21:04:32,3380,19,,,,5708.03,0
9605030,21:05:00,21:05:00,3381,20,,,,5851.77,0
9605030,21:06:00,21:06:00,3382,21,,,,6288.81,
9605030,21:06:33,21:06:33,5531,22,,,,6472.1,0
9605030,21:07:22,21:07:22,7401,23,,,,6841.29,0
9605030,21:08:42,21:08:42,5842,24,,,,7351.12,0
9605030,21:09:18,21:09:18,5843,25,,,,7538.76,0
9605030,21:09:59,21:09:59,5844,26,,,,7783.73,0
9605030,21:10:49,21:10:49,5845,27,,,,8111.04,0
9605030,21:11:34,21:11:34,5846,28,,,,8369.01,0
9605030,21:12:51,21:12:51,5847,29,,,,8769.95,0
9605030,21:13:53,21:13:53,5848,30,,,,9167.45,0
9605030,21:15:02,21:15:02,3384,31,,,,9460.47,0
9605030,21:16:09,21:16:09,3385,32,,,,9952.66,0
9605030,21:16:35,21:16:35,3386,33,,,,10133.28,0
9605030,21:17:17,21:17:17,3387,34,,,,10390.8,0
9605030,21:17:54,21:17:54,1101,35,,,,10667.63,0
9605030,21:18:39,21:18:39,1102,36,,,,10997,0
9605030,21:19:00,21:19:00,2242,37,,,,11157.65,
9605030,21:19:20,21:19:20,2243,38,,,,11316.02,0
9605030,21:19:45,21:19:45,2244,39,,,,11633.24,0
9605030,21:20:13,21:20:13,2245,40,,,,11822.08,0
9605030,21:20:40,21:20:40,2246,41,,,,11996.58,0
9605030,21:21:01,21:21:01,2247,42,,,,12176.31,0
9605030,21:21:25,21:21:25,2248,43,,,,12407.6,0
9605030,21:22:05,21:22:05,2249,44,,,,12680.26,0
9605030,21:22:25,21:22:25,2250,45,,,,12799.51,0
9605030,21:23:04,21:23:04,2251,46,,,,13128.84,0
9605030,21:24:00,21:24:00,3355,47,,,,13412.45,
9605030,21:26:22,21:26:22,10603,48,,,,14100.12,0
9605030,21:27:09,21:27:09,10602,49,,,,14345.49,0
9605030,21:27:56,21:27:56,10600,50,,,,14609.42,0
9605030,21:29:11,21:29:11,3798,51,,,,14962.95,0
9605030,21:29:32,21:29:32,3799,52,,,,15071.06,0
9605030,21:30:19,21:30:19,88,53,,,,15317.28,0
9605030,21:30:52,21:30:52,89,54,,,,15524.82,0
9605030,21:31:27,21:31:27,90,55,,,,15720.8,0
9605030,21:32:00,21:32:00,91,56,,,,15855.93,0
9605030,21:34:00,21:34:00,5520,57,,1,,16523.06,
9605040,20:53:00,20:53:00,7095,1,,,1,0,
9605040,20:54:06,20:54:06,9503,2,,,,573.7,0
9605040,20:54:32,20:54:32,2388,3,,,,804.84,0
9605040,20:55:15,20:55:15,2389,4,,,,1159.07,0
9605040,20:56:26,20:56:26,3481,5,,,,1762.68,0
9605040,20:57:03,20:57:03,3482,6,,,,2051.21,0
9605040,20:57:58,20:57:58,3483,7,,,,2495.53,0
9605040,20:58:22,20:58:22,3484,8,,,,2659.91,0
9605040,20:59:00,20:59:00,3485,9,,,,2965.88,
9605040,20:59:28,20:59:28,3486,10,,,,3275.94,0
9605040,20:59:58,20:59:58,7631,11,,,,3559.34,0
9605040,21:00:58,21:00:58,3373,12,,,,4080.38,0
9605040,21:01:52,21:01:52,3374,13,,,,4478.23,0
9605040,21:02:24,21:02:24,3375,14,,,,4745.4,0
9605040,21:02:35,21:02:35,3376,15,,,,4877.72,0
9605040,21:03:12,21:03:12,3377,16,,,,5202.67,0
9605040,21:03:35,21:03:35,3378,17,,,,5351.88,0
9605040,21:04:04,21:04:04,3379,18,,,,5510.5,0
9605040,21:04:32,21:04:32,3380,19,,,,5708.03,0
9605040,21:05:00,21:05:00,3381,20,,,,5851.77,0
9605040,21:06:00,21:06:00,3382,21,,,,6288.81,
9605040,21:06:33,21:06:33,5531,22,,,,6472.1,0
9605040,21:07:22,21:07:22,7401,23,,,,6841.29,0
9605040,21:08:42,21:08:42,5842,24,,,,7351.12,0
9605040,21:09:18,21:09:18,5843,25,,,,7538.76,0
9605040,21:09:59,21:09:59,5844,26,,,,7783.73,0
9605040,21:10:49,21:10:49,5845,27,,,,8111.04,0
9605040,21:11:34,21:11:34,5846,28,,,,8369.01,0
9605040,21:12:51,21:12:51,5847,29,,,,8769.95,0
9605040,21:13:53,21:13:53,5848,30,,,,9167.45,0
9605040,21:15:02,21:15:02,3384,31,,,,9460.47,0
9605040,21:16:09,21:16:09,3385,32,,,,9952.66,0
9605040,21:16:35,21:16:35,3386,33,,,,10133.28,0
9605040,21:17:17,21:17:17,3387,34,,,,10390.8,0
9605040,21:17:54,21:17:54,1101,35,,,,10667.63,0
9605040,21:18:39,21:18:39,1102,36,,,,10997,0
9605040,21:19:00,21:19:00,2242,37,,,,11157.65,
9605040,21:19:20,21:19:20,2243,38,,,,11316.02,0
9605040,21:19:45,21:19:45,2244,39,,,,11633.24,0
9605040,21:20:13,21:20:13,2245,40,,,,11822.08,0
9605040,21:20:40,21:20:40,2246,41,,,,11996.58,0
9605040,21:21:01,21:21:01,2247,42,,,,12176.31,0
9605040,21:21:25,21:21:25,2248,43,,,,12407.6,0
9605040,21:22:05,21:22:05,2249,44,,,,12680.26,0
9605040,21:22:25,21:22:25,2250,45,,,,12799.51,0
9605040,21:23:04,21:23:04,2251,46,,,,13128.84,0
9605040,21:24:00,21:24:00,3355,47,,,,13412.45,
9605040,21:26:22,21:26:22,10603,48,,,,14100.12,0
9605040,21:27:09,21:27:09,10602,49,,,,14345.49,0
9605040,21:27:56,21:27:56,10600,50,,,,14609.42,0
9605040,21:29:11,21:29:11,3798,51,,,,14962.95,0
9605040,21:29:32,21:29:32,3799,52,,,,15071.06,0
9605040,21:30:19,21:30:19,88,53,,,,15317.28,0
9605040,21:30:52,21:30:52,89,54,,,,15524.82,0
9605040,21:31:27,21:31:27,90,55,,,,15720.8,0
9605040,21:32:00,21:32:00,91,56,,,,15855.93,0
9605040,21:34:00,21:34:00,5520,57,,1,,16523.06,
9605050,20:53:00,20:53:00,7095,1,,,1,0,
9605050,20:54:06,20:54:06,9503,2,,,,573.7,0
9605050,20:54:32,20:54:32,2388,3,,,,804.84,0
9605050,20:55:15,20:55:15,2389,4,,,,1159.07,0
9605050,20:56:26,20:56:26,3481,5,,,,1762.68,0
9605050,20:57:03,20:57:03,3482,6,,,,2051.21,0
9605050,20:57:58,20:57:58,3483,7,,,,2495.53,0
9605050,20:58:22,20:58:22,3484,8,,,,2659.91,0
9605050,20:59:00,20:59:00,3485,9,,,,2965.88,
9605050,20:59:28,20:59:28,3486,10,,,,3275.94,0
9605050,20:59:58,20:59:58,7631,11,,,,3559.34,0
9605050,21:00:58,21:00:58,3373,12,,,,4080.38,0
9605050,21:01:52,21:01:52,3374,13,,,,4478.23,0
9605050,21:02:24,21:02:24,3375,14,,,,4745.4,0
9605050,21:02:35,21:02:35,3376,15,,,,4877.72,0
9605050,21:03:12,21:03:12,3377,16,,,,5202.67,0
9605050,21:03:35,21:03:35,3378,17,,,,5351.88,0
9605050,21:04:04,21:04:04,3379,18,,,,5510.5,0
9605050,21:04:32,21:04:32,3380,19,,,,5708.03,0
9605050,21:05:00,21:05:00,3381,20,,,,5851.77,0
9605050,21:06:00,21:06:00,3382,21,,,,6288.81,
9605050,21:06:33,21:06:33,5531,22,,,,6472.1,0
9605050,21:07:22,21:07:22,7401,23,,,,6841.29,0
9605050,21:08:42,21:08:42,5842,24,,,,7351.12,0
9605050,21:09:18,21:09:18,5843,25,,,,7538.76,0
9605050,21:09:59,21:09:59,5844,26,,,,7783.73,0
9605050,21:10:49,21:10:49,5845,27,,,,8111.04,0
9605050,21:11:34,21:11:34,5846,28,,,,8369.01,0
9605050,21:12:51,21:12:51,5847,29,,,,8769.95,0
9605050,21:13:53,21:13:53,5848,30,,,,9167.45,0
9605050,21:15:02,21:15:02,3384,31,,,,9460.47,0
9605050,21:16:09,21:16:09,3385,32,,,,9952.66,0
9605050,21:16:35,21:16:35,3386,33,,,,10133.28,0
9605050,21:17:17,21:17:17,3387,34,,,,10390.8,0
9605050,21:17:54,21:17:54,1101,35,,,,10667.63,0
9605050,21:18:39,21:18:39,1102,36,,,,10997,0
9605050,21:19:00,21:19:00,2242,37,,,,11157.65,
9605050,21:19:20,21:19:20,2243,38,,,,11316.02,0
9605050,21:19:45,21:19:45,2244,39,,,,11633.24,0
9605050,21:20:13,21:20:13,2245,40,,,,11822.08,0
9605050,21:20:40,21:20:40,2246,41,,,,11996.58,0
9605050,21:21:01,21:21:01,2247,42,,,,12176.31,0
9605050,21:21:25,21:21:25,2248,43,,,,12407.6,0
9605050,21:22:05,21:22:05,2249,44,,,,12680.26,0
9605050,21:22:25,21:22:25,2250,45,,,,12799.51,0
9605050,21:23:04,21:23:04,2251,46,,,,13128.84,0
9605050,21:24:00,21:24:00,3355,47,,,,13412.45,
9605050,21:26:22,21:26:22,10603,48,,,,14100.12,0
9605050,21:27:09,21:27:09,10602,49,,,,14345.49,0
9605050,21:27:56,21:27:56,10600,50,,,,14609.42,0
9605050,21:29:11,21:29:11,3798,51,,,,14962.95,0
9605050,21:29:32,21:29:32,3799,52,,,,15071.06,0
9605050,21:30:19,21:30:19,88,53,,,,15317.28,0
9605050,21:30:52,21:30:52,89,54,,,,15524.82,0
9605050,21:31:27,21:31:27,90,55,,,,15720.8,0
9605050,21:32:00,21:32:00,91,56,,,,15855.93,0
9605050,21:34:00,21:34:00,5520,57,,1,,16523.06,
9605060,20:53:00,20:53:00,7095,1,,,1,0,
9605060,20:54:06,20:54:06,9503,2,,,,573.7,0
9605060,20:54:32,20:54:32,2388,3,,,,804.84,0
9605060,20:55:15,20:55:15,2389,4,,,,1159.07,0
9605060,20:56:26,20:56:26,3481,5,,,,1762.68,0
9605060,20:57:03,20:57:03,3482,6,,,,2051.21,0
9605060,20:57:58,20:57:58,3483,7,,,,2495.53,0
9605060,20:58:22,20:58:22,3484,8,,,,2659.91,0
9605060,20:59:00,20:59:00,3485,9,,,,2965.88,
9605060,20:59:28,20:59:28,3486,10,,,,3275.94,0
9605060,20:59:58,20:59:58,7631,11,,,,3559.34,0
9605060,21:00:58,21:00:58,3373,12,,,,4080.38,0
9605060,21:01:52,21:01:52,3374,13,,,,4478.23,0
9605060,21:02:24,21:02:24,3375,14,,,,4745.4,0
9605060,21:02:35,21:02:35,3376,15,,,,4877.72,0
9605060,21:03:12,21:03:12,3377,16,,,,5202.67,0
9605060,21:03:35,21:03:35,3378,17,,,,5351.88,0
9605060,21:04:04,21:04:04,3379,18,,,,5510.5,0
9605060,21:04:32,21:04:32,3380,19,,,,5708.03,0
9605060,21:05:00,21:05:00,3381,20,,,,5851.77,0
9605060,21:06:00,21:06:00,3382,21,,,,6288.81,
9605060,21:06:33,21:06:33,5531,22,,,,6472.1,0
9605060,21:07:22,21:07:22,7401,23,,,,6841.29,0
9605060,21:08:42,21:08:42,5842,24,,,,7351.12,0
9605060,21:09:18,21:09:18,5843,25,,,,7538.76,0
9605060,21:09:59,21:09:59,5844,26,,,,7783.73,0
9605060,21:10:49,21:10:49,5845,27,,,,8111.04,0
9605060,21:11:34,21:11:34,5846,28,,,,8369.01,0
9605060,21:12:51,21:12:51,5847,29,,,,8769.95,0
9605060,21:13:53,21:13:53,5848,30,,,,9167.45,0
9605060,21:15:02,21:15:02,3384,31,,,,9460.47,0
9605060,21:16:09,21:16:09,3385,32,,,,9952.66,0
9605060,21:16:35,21:16:35,3386,33,,,,10133.28,0
9605060,21:17:17,21:17:17,3387,34,,,,10390.8,0
9605060,21:17:54,21:17:54,1101,35,,,,10667.63,0
9605060,21:18:39,21:18:39,1102,36,,,,10997,0
9605060,21:19:00,21:19:00,2242,37,,,,11157.65,
9605060,21:19:20,21:19:20,2243,38,,,,11316.02,0
9605060,21:19:45,21:19:45,2244,39,,,,11633.24,0
9605060,21:20:13,21:20:13,2245,40,,,,11822.08,0
9605060,21:20:40,21:20:40,2246,41,,,,11996.58,0
9605060,21:21:01,21:21:01,2247,42,,,,12176.31,0
9605060,21:21:25,21:21:25,2248,43,,,,12407.6,0
9605060,21:22:05,21:22:05,2249,44,,,,12680.26,0
9605060,21:22:25,21:22:25,2250,45,,,,12799.51,0
9605060,21:23:04,21:23:04,2251,46,,,,13128.84,0
9605060,21:24:00,21:24:00,3355,47,,,,13412.45,
9605060,21:26:22,21:26:22,10603,48,,,,14100.12,0
9605060,21:27:09,21:27:09,10602,49,,,,14345.49,0
9605060,21:27:56,21:27:56,10600,50,,,,14609.42,0
9605060,21:29:11,21:29:11,3798,51,,,,14962.95,0
9605060,21:29:32,21:29:32,3799,52,,,,15071.06,0
9605060,21:30:19,21:30:19,88,53,,,,15317.28,0
9605060,21:30:52,21:30:52,89,54,,,,15524.82,0
9605060,21:31:27,21:31:27,90,55,,,,15720.8,0
9605060,21:32:00,21:32:00,91,56,,,,15855.93,0
9605060,21:34:00,21:34:00,5520,57,,1,,16523.06,
9869070,15:27:00,15:27:00,7095,1,,,1,0,
9869070,15:28:17,15:28:17,9503,2,,,,573.7,0
9869070,15:28:47,15:28:47,2388,3,,,,804.84,0
9869070,15:29:38,15:29:38,2389,4,,,,1159.07,0
9869070,15:31:01,15:31:01,3481,5,,,,1762.68,0
9869070,15:31:44,15:31:44,3482,6,,,,2051.21,0
9869070,15:32:48,15:32:48,3483,7,,,,2495.53,0
9869070,15:33:16,15:33:16,3484,8,,,,2659.91,0
9869070,15:34:00,15:34:00,3485,9,,,,2965.88,
9869070,15:34:28,15:34:28,3486,10,,,,3275.94,0
9869070,15:34:58,15:34:58,7631,11,,,,3559.34,0
9869070,15:35:58,15:35:58,3373,12,,,,4080.38,0
9869070,15:36:52,15:36:52,3374,13,,,,4478.23,0
9869070,15:37:24,15:37:24,3375,14,,,,4745.4,0
9869070,15:37:35,15:37:35,3376,15,,,,4877.72,0
9869070,15:38:12,15:38:12,3377,16,,,,5202.67,0
9869070,15:38:35,15:38:35,3378,17,,,,5351.88,0
9869070,15:39:04,15:39:04,3379,18,,,,5510.5,0
9869070,15:39:32,15:39:32,3380,19,,,,5708.03,0
9869070,15:40:00,15:40:00,3381,20,,,,5851.77,0
9869070,15:41:00,15:41:00,3382,21,,,,6288.81,
9869070,15:41:23,15:41:23,5531,22,,,,6472.1,0
9869070,15:41:56,15:41:56,7401,23,,,,6841.29,0
9869070,15:42:52,15:42:52,5842,24,,,,7351.12,0
9869070,15:43:17,15:43:17,5843,25,,,,7538.76,0
9869070,15:43:45,15:43:45,5844,26,,,,7783.73,0
9869070,15:44:20,15:44:20,5845,27,,,,8111.04,0
9869070,15:44:51,15:44:51,5846,28,,,,8369.01,0
9869070,15:45:44,15:45:44,5847,29,,,,8769.95,0
9869070,15:46:27,15:46:27,5848,30,,,,9167.45,0
9869070,15:47:15,15:47:15,3384,31,,,,9460.47,0
9869070,15:48:02,15:48:02,3385,32,,,,9952.66,0
9869070,15:48:20,15:48:20,3386,33,,,,10133.28,0
9869070,15:48:48,15:48:48,3387,34,,,,10390.8,0
9869070,15:49:14,15:49:14,1101,35,,,,10667.63,0
9869070,15:49:45,15:49:45,1102,36,,,,10997,0
9869070,15:50:00,15:50:00,2242,37,,,,11157.65,
9869070,15:50:36,15:50:36,2243,38,,,,11316.02,0
9869070,15:51:22,15:51:22,2244,39,,,,11633.24,0
9869070,15:52:13,15:52:13,2245,40,,,,11822.08,0
9869070,15:53:01,15:53:01,2246,41,,,,11996.58,0
9869070,15:53:37,15:53:37,2247,42,,,,12176.31,0
9869070,15:54:21,15:54:21,2248,43,,,,12407.6,0
9869070,15:55:34,15:55:34,2249,44,,,,12680.26,0
9869070,15:56:10,15:56:10,2250,45,,,,12799.51,0
9869070,15:57:20,15:57:20,2251,46,,,,13128.84,0
9869070,15:59:00,15:59:00,3355,47,,,,13412.45,
9869070,16:00:54,16:00:54,10603,48,,,,14100.12,0
9869070,16:01:31,16:01:31,10602,49,,,,14345.49,0
9869070,16:02:09,16:02:09,10600,50,,,,14609.42,0
9869070,16:03:09,16:03:09,3798,51,,,,14962.95,0
9869070,16:03:26,16:03:26,3799,52,,,,15071.06,0
9869070,16:04:03,16:04:03,88,53,,,,15317.28,0
9869070,16:04:30,16:04:30,89,54,,,,15524.82,0
9869070,16:04:58,16:04:58,90,55,,,,15720.8,0
9869070,16:05:24,16:05:24,91,56,,,,15855.93,0
9869070,16:07:00,16:07:00,5520,57,,1,,16523.06,
10497100,08:47:00,08:47:00,7095,1,,,1,0,
10497100,08:48:15,08:48:15,9503,2,,,,578.43,0
10497100,08:48:40,08:48:40,2388,3,,,,809.57,0
10497100,08:49:22,08:49:22,2389,4,,,,1163.8,0
10497100,08:50:31,08:50:31,3481,5,,,,1767.41,0
10497100,08:51:07,08:51:07,3482,6,,,,2055.94,0
10497100,08:52:00,08:52:00,3483,7,,,,2500.26,0
10497100,08:52:24,08:52:24,3484,8,,,,2664.64,0
10497100,08:53:00,08:53:00,3485,9,,,,2970.61,
10497100,08:53:34,08:53:34,3486,10,,,,3280.67,0
10497100,08:54:10,08:54:10,7631,11,,,,3564.07,0
10497100,08:55:23,08:55:23,3373,12,,,,4085.11,0
10497100,08:56:29,08:56:29,3374,13,,,,4482.96,0
10497100,08:57:07,08:57:07,3375,14,,,,4750.13,0
10497100,08:57:21,08:57:21,3376,15,,,,4882.45,0
10497100,08:58:06,08:58:06,3377,16,,,,5207.4,0
10497100,08:58:34,08:58:34,3378,17,,,,5356.61,0
10497100,08:59:08,08:59:08,3379,18,,,,5515.23,0
10497100,08:59:43,08:59:43,3380,19,,,,5712.76,0
10497100,09:00:16,09:00:16,3381,20,,,,5856.5,0
10497100,09:01:28,09:01:28,3382,21,,,,6293.54,0
10497100,09:02:00,09:02:00,5531,22,,,,6476.83,
10497100,09:02:56,09:02:56,7401,23,,,,6846.02,0
10497100,09:04:30,09:04:30,5842,24,,,,7355.85,0
10497100,09:05:11,09:05:11,5843,25,,,,7543.49,0
10497100,09:05:59,09:05:59,5844,26,,,,7788.46,0
10497100,09:06:57,09:06:57,5845,27,,,,8115.77,0
10497100,09:07:50,09:07:50,5846,28,,,,8373.74,0
10497100,09:09:19,09:09:19,5847,29,,,,8774.68,0
10497100,09:10:30,09:10:30,5848,30,,,,9172.18,0
10497100,09:11:51,09:11:51,3384,31,,,,9465.2,0
10497100,09:13:09,09:13:09,3385,32,,,,9957.39,0
10497100,09:13:40,09:13:40,3386,33,,,,10138.01,0
10497100,09:14:27,09:14:27,3387,34,,,,10395.53,0
10497100,09:15:11,09:15:11,1101,35,,,,10672.36,0
10497100,09:16:03,09:16:03,1102,36,,,,11001.73,0
10497100,09:16:27,09:16:27,2242,37,,,,11162.38,0
10497100,09:17:00,09:17:00,2243,38,,,,11320.75,
10497100,09:17:29,09:17:29,2244,39,,,,11637.97,0
10497100,09:18:01,09:18:01,2245,40,,,,11826.81,0
10497100,09:18:32,09:18:32,2246,41,,,,12001.31,0
10497100,09:18:55,09:18:55,2247,42,,,,12181.04,0
10497100,09:19:23,09:19:23,2248,43,,,,12412.33,0
10497100,09:20:09,09:20:09,2249,44,,,,12684.99,0
10497100,09:20:32,09:20:32,2250,45,,,,12804.24,0
10497100,09:21:16,09:21:16,2251,46,,,,13133.57,0
10497100,09:22:29,09:22:29,10603,47,,,,13684.1,0
10497100,09:23:00,09:23:00,10602,48,,,,13929.47,0
10497100,09:23:30,09:23:30,10600,49,,,,14193.4,0
10497100,09:24:20,09:24:20,3798,50,,,,14546.93,0
10497100,09:24:33,09:24:33,3799,51,,,,14655.04,0
10497100,09:25:04,09:25:04,88,52,,,,14901.26,0
10497100,09:25:26,09:25:26,89,53,,,,15108.8,0
10497100,09:25:49,09:25:49,90,54,,,,15304.78,0
10497100,09:26:10,09:26:10,91,55,,,,15439.91,0
10497100,09:27:33,09:27:33,5520,56,,,,16110.52,0
10497100,09:28:00,09:28:00,10159,57,,,,16390.8,
10497100,09:36:42,09:36:42,9486,58,,,,20513.7,0
10497100,09:38:00,09:38:00,10344,59,,,,21175.71,
10497100,09:46:00,09:46:00,9946,60,,1,,23003.68,
10661020,05:38:00,05:38:00,7095,1,,,1,0,
10661020,05:39:15,05:39:15,9503,2,,,,578.43,0
10661020,05:39:40,05:39:40,2388,3,,,,809.57,0
10661020,05:40:22,05:40:22,2389,4,,,,1163.8,0
10661020,05:41:31,05:41:31,3481,5,,,,1767.41,0
10661020,05:42:07,05:42:07,3482,6,,,,2055.94,0
10661020,05:43:00,05:43:00,3483,7,,,,2500.26,0
10661020,05:43:24,05:43:24,3484,8,,,,2664.64,0
10661020,05:44:00,05:44:00,3485,9,,,,2970.61,
10661020,05:44:26,05:44:26,3486,10,,,,3280.67,0
10661020,05:44:55,05:44:55,7631,11,,,,3564.07,0
10661020,05:45:51,05:45:51,3373,12,,,,4085.11,0
10661020,05:46:42,05:46:42,3374,13,,,,4482.96,0
10661020,05:47:12,05:47:12,3375,14,,,,4750.13,0
10661020,05:47:23,05:47:23,3376,15,,,,4882.45,0
10661020,05:47:58,05:47:58,3377,16,,,,5207.4,0
10661020,05:48:19,05:48:19,3378,17,,,,5356.61,0
10661020,05:48:46,05:48:46,3379,18,,,,5515.23,0
10661020,05:49:13,05:49:13,3380,19,,,,5712.76,0
10661020,05:49:39,05:49:39,3381,20,,,,5856.5,0
10661020,05:50:35,05:50:35,3382,21,,,,6293.54,0
10661020,05:51:00,05:51:00,5531,22,,,,6476.83,
10661020,05:51:56,05:51:56,7401,23,,,,6846.02,0
10661020,05:53:30,05:53:30,5842,24,,,,7355.85,0
10661020,05:54:11,05:54:11,5843,25,,,,7543.49,0
10661020,05:54:59,05:54:59,5844,26,,,,7788.46,0
10661020,05:55:57,05:55:57,5845,27,,,,8115.77,0
10661020,05:56:50,05:56:50,5846,28,,,,8373.74,0
10661020,05:58:19,05:58:19,5847,29,,,,8774.68,0
10661020,05:59:30,05:59:30,5848,30,,,,9172.18,0
10661020,06:00:51,06:00:51,3384,31,,,,9465.2,0
10661020,06:02:09,06:02:09,3385,32,,,,9957.39,0
10661020,06:02:40,06:02:40,3386,33,,,,10138.01,0
10661020,06:03:27,06:03:27,3387,34,,,,10395.53,0
10661020,06:04:11,06:04:11,1101,35,,,,10672.36,0
10661020,06:05:03,06:05:03,1102,36,,,,11001.73,0
10661020,06:05:27,06:05:27,2242,37,,,,11162.38,0
10661020,06:06:00,06:06:00,2243,38,,,,11320.75,
10661020,06:06:26,06:06:26,2244,39,,,,11637.97,0
10661020,06:06:55,06:06:55,2245,40,,,,11826.81,0
10661020,06:07:23,06:07:23,2246,41,,,,12001.31,0
10661020,06:07:44,06:07:44,2247,42,,,,12181.04,0
10661020,06:08:10,06:08:10,2248,43,,,,12412.33,0
10661020,06:08:52,06:08:52,2249,44,,,,12684.99,0
10661020,06:09:13,06:09:13,2250,45,,,,12804.24,0
10661020,06:09:53,06:09:53,2251,46,,,,13133.57,0
10661020,06:10:59,06:10:59,10603,47,,,,13684.1,0
10661020,06:11:27,06:11:27,10602,48,,,,13929.47,0
10661020,06:11:55,06:11:55,10600,49,,,,14193.4,0
10661020,06:12:40,06:12:40,3798,50,,,,14546.93,0
10661020,06:12:52,06:12:52,3799,51,,,,14655.04,0
10661020,06:13:20,06:13:20,88,52,,,,14901.26,0
10661020,06:13:40,06:13:40,89,53,,,,15108.8,0
10661020,06:14:01,06:14:01,90,54,,,,15304.78,0
10661020,06:14:20,06:14:20,91,55,,,,15439.91,0
10661020,06:15:36,06:15:36,5520,56,,,,16110.52,0
10661020,06:16:00,06:16:00,10159,57,,,,16390.8,
10661020,06:22:58,06:22:58,9486,58,,,,20513.7,0
10661020,06:24:00,06:24:00,10344,59,,,,21175.71,
10661020,06:30:00,06:30:00,9946,60,,1,,23003.68,
10661030,05:38:00,05:38:00,7095,1,,,1,0,
10661030,05:39:15,05:39:15,9503,2,,,,578.43,0
10661030,05:39:40,05:39:40,2388,3,,,,809.57,0
10661030,05:40:22,05:40:22,2389,4,,,,1163.8,0
10661030,05:41:31,05:41:31,3481,5,,,,1767.41,0
10661030,05:42:07,05:42:07,3482,6,,,,2055.94,0
10661030,05:43:00,05:43:00,3483,7,,,,2500.26,0
10661030,05:43:24,05:43:24,3484,8,,,,2664.64,0
10661030,05:44:00,05:44:00,3485,9,,,,2970.61,
10661030,05:44:26,05:44:26,3486,10,,,,3280.67,0
10661030,05:44:55,05:44:55,7631,11,,,,3564.07,0
10661030,05:45:51,05:45:51,3373,12,,,,4085.11,0
10661030,05:46:42,05:46:42,3374,13,,,,4482.96,0
10661030,05:47:12,05:47:12,3375,14,,,,4750.13,0
10661030,05:47:23,05:47:23,3376,15,,,,4882.45,0
10661030,05:47:58,05:47:58,3377,16,,,,5207.4,0
10661030,05:48:19,05:48:19,3378,17,,,,5356.61,0
10661030,05:48:46,05:48:46,3379,18,,,,5515.23,0
10661030,05:49:13,05:49:13,3380,19,,,,5712.76,0
10661030,05:49:39,05:49:39,3381,20,,,,5856.5,0
10661030,05:50:35,05:50:35,3382,21,,,,6293.54,0
10661030,05:51:00,05:51:00,5531,22,,,,6476.83,
10661030,05:51:56,05:51:56,7401,23,,,,6846.02,0
10661030,05:53:30,05:53:30,5842,24,,,,7355.85,0
10661030,05:54:11,05:54:11,5843,25,,,,7543.49,0
10661030,05:54:59,05:54:59,5844,26,,,,7788.46,0
10661030,05:55:57,05:55:57,5845,27,,,,8115.77,0
10661030,05:56:50,05:56:50,5846,28,,,,8373.74,0
10661030,05:58:19,05:58:19,5847,29,,,,8774.68,0
10661030,05:59:30,05:59:30,5848,30,,,,9172.18,0
10661030,06:00:51,06:00:51,3384,31,,,,9465.2,0
10661030,06:02:09,06:02:09,3385,32,,,,9957.39,0
10661030,06:02:40,06:02:40,3386,33,,,,10138.01,0
10661030,06:03:27,06:03:27,3387,34,,,,10395.53,0
10661030,06:04:11,06:04:11,1101,35,,,,10672.36,0
10661030,06:05:03,06:05:03,1102,36,,,,11001.73,0
10661030,06:05:27,06:05:27,2242,37,,,,11162.38,0
10661030,06:06:00,06:06:00,2243,38,,,,11320.75,
10661030,06:06:26,06:06:26,2244,39,,,,11637.97,0
10661030,06:06:55,06:06:55,2245,40,,,,11826.81,0
10661030,06:07:23,06:07:23,2246,41,,,,12001.31,0
10661030,06:07:44,06:07:44,2247,42,,,,12181.04,0
10661030,06:08:10,06:08:10,2248,43,,,,12412.33,0
10661030,06:08:52,06:08:52,2249,44,,,,12684.99,0
10661030,06:09:13,06:09:13,2250,45,,,,12804.24,0
10661030,06:09:53,06:09:53,2251,46,,,,13133.57,0
10661030,06:10:59,06:10:59,10603,47,,,,13684.1,0
10661030,06:11:27,06:11:27,10602,48,,,,13929.47,0
10661030,06:11:55,06:11:55,10600,49,,,,14193.4,0
10661030,06:12:40,06:12:40,3798,50,,,,14546.93,0
10661030,06:12:52,06:12:52,3799,51,,,,14655.04,0
10661030,06:13:20,06:13:20,88,52,,,,14901.26,0
10661030,06:13:40,06:13:40,89,53,,,,15108.8,0
10661030,06:14:01,06:14:01,90,54,,,,15304.78,0
10661030,06:14:20,06:14:20,91,55,,,,15439.91,0
10661030,06:15:36,06:15:36,5520,56,,,,16110.52,0
10661030,06:16:00,06:16:00,10159,57,,,,16390.8,
10661030,06:22:58,06:22:58,9486,58,,,,20513.7,0
10661030,06:24:00,06:24:00,10344,59,,,,21175.71,
10661030,06:30:00,06:30:00,9946,60,,1,,23003.68,
10661040,05:38:00,05:38:00,7095,1,,,1,0,
10661040,05:39:15,05:39:15,9503,2,,,,578.43,0
10661040,05:39:40,05:39:40,2388,3,,,,809.57,0
10661040,05:40:22,05:40:22,2389,4,,,,1163.8,0
10661040,05:41:31,05:41:31,3481,5,,,,1767.41,0
10661040,05:42:07,05:42:07,3482,6,,,,2055.94,0
10661040,05:43:00,05:43:00,3483,7,,,,2500.26,0
10661040,05:43:24,05:43:24,3484,8,,,,2664.64,0
10661040,05:44:00,05:44:00,3485,9,,,,2970.61,
10661040,05:44:26,05:44:26,3486,10,,,,3280.67,0
10661040,05:44:55,05:44:55,7631,11,,,,3564.07,0
10661040,05:45:51,05:45:51,3373,12,,,,4085.11,0
10661040,05:46:42,05:46:42,3374,13,,,,4482.96,0
10661040,05:47:12,05:47:12,3375,14,,,,4750.13,0
10661040,05:47:23,05:47:23,3376,15,,,,4882.45,0
10661040,05:47:58,05:47:58,3377,16,,,,5207.4,0
10661040,05:48:19,05:48:19,3378,17,,,,5356.61,0
10661040,05:48:46,05:48:46,3379,18,,,,5515.23,0
10661040,05:49:13,05:49:13,3380,19,,,,5712.76,0
10661040,05:49:39,05:49:39,3381,20,,,,5856.5,0
10661040,05:50:35,05:50:35,3382,21,,,,6293.54,0
10661040,05:51:00,05:51:00,5531,22,,,,6476.83,
10661040,05:51:56,05:51:56,7401,23,,,,6846.02,0
10661040,05:53:30,05:53:30,5842,24,,,,7355.85,0
10661040,05:54:11,05:54:11,5843,25,,,,7543.49,0
10661040,05:54:59,05:54:59,5844,26,,,,7788.46,0
10661040,05:55:57,05:55:57,5845,27,,,,8115.77,0
10661040,05:56:50,05:56:50,5846,28,,,,8373.74,0
10661040,05:58:19,05:58:19,5847,29,,,,8774.68,0
10661040,05:59:30,05:59:30,5848,30,,,,9172.18,0
10661040,06:00:51,06:00:51,3384,31,,,,9465.2,0
10661040,06:02:09,06:02:09,3385,32,,,,9957.39,0
10661040,06:02:40,06:02:40,3386,33,,,,10138.01,0
10661040,06:03:27,06:03:27,3387,34,,,,10395.53,0
10661040,06:04:11,06:04:11,1101,35,,,,10672.36,0
10661040,06:05:03,06:05:03,1102,36,,,,11001.73,0
10661040,06:05:27,06:05:27,2242,37,,,,11162.38,0
10661040,06:06:00,06:06:00,2243,38,,,,11320.75,
10661040,06:06:26,06:06:26,2244,39,,,,11637.97,0
10661040,06:06:55,06:06:55,2245,40,,,,11826.81,0
10661040,06:07:23,06:07:23,2246,41,,,,12001.31,0
10661040,06:07:44,06:07:44,2247,42,,,,12181.04,0
10661040,06:08:10,06:08:10,2248,43,,,,12412.33,0
10661040,06:08:52,06:08:52,2249,44,,,,12684.99,0
10661040,06:09:13,06:09:13,2250,45,,,,12804.24,0
10661040,06:09:53,06:09:53,2251,46,,,,13133.57,0
10661040,06:10:59,06:10:59,10603,47,,,,13684.1,0
10661040,06:11:27,06:11:27,10602,48,,,,13929.47,0
10661040,06:11:55,06:11:55,10600,49,,,,14193.4,0
10661040,06:12:40,06:12:40,3798,50,,,,14546.93,0
10661040,06:12:52,06:12:52,3799,51,,,,14655.04,0
10661040,06:13:20,06:13:20,88,52,,,,14901.26,0
10661040,06:13:40,06:13:40,89,53,,,,15108.8,0
10661040,06:14:01,06:14:01,90,54,,,,15304.78,0
10661040,06:14:20,06:14:20,91,55,,,,15439.91,0
10661040,06:15:36,06:15:36,5520,56,,,,16110.52,0
10661040,06:16:00,06:16:00,10159,57,,,,16390.8,
10661040,06:22:58,06:22:58,9486,58,,,,20513.7,0
10661040,06:24:00,06:24:00,10344,59,,,,21175.71,
10661040,06:30:00,06:30:00,9946,60,,1,,23003.68,
10661050,05:38:00,05:38:00,7095,1,,,1,0,
10661050,05:39:15,05:39:15,9503,2,,,,578.43,0
10661050,05:39:40,05:39:40,2388,3,,,,809.57,0
10661050,05:40:22,05:40:22,2389,4,,,,1163.8,0
10661050,05:41:31,05:41:31,3481,5,,,,1767.41,0
10661050,05:42:07,05:42:07,3482,6,,,,2055.94,0
10661050,05:43:00,05:43:00,3483,7,,,,2500.26,0
10661050,05:43:24,05:43:24,3484,8,,,,2664.64,0
10661050,05:44:00,05:44:00,3485,9,,,,2970.61,
10661050,05:44:26,05:44:26,3486,10,,,,3280.67,0
10661050,05:44:55,05:44:55,7631,11,,,,3564.07,0
10661050,05:45:51,05:45:51,3373,12,,,,4085.11,0
10661050,05:46:42,05:46:42,3374,13,,,,4482.96,0
10661050,05:47:12,05:47:12,3375,14,,,,4750.13,0
10661050,05:47:23,05:47:23,3376,15,,,,4882.45,0
10661050,05:47:58,05:47:58,3377,16,,,,5207.4,0
10661050,05:48:19,05:48:19,3378,17,,,,5356.61,0
10661050,05:48:46,05:48:46,3379,18,,,,5515.23,0
10661050,05:49:13,05:49:13,3380,19,,,,5712.76,0
10661050,05:49:39,05:49:39,3381,20,,,,5856.5,0
10661050,05:50:35,05:50:35,3382,21,,,,6293.54,0
10661050,05:51:00,05:51:00,5531,22,,,,6476.83,
10661050,05:51:56,05:51:56,7401,23,,,,6846.02,0
10661050,05:53:30,05:53:30,5842,24,,,,7355.85,0
10661050,05:54:11,05:54:11,5843,25,,,,7543.49,0
10661050,05:54:59,05:54:59,5844,26,,,,7788.46,0
10661050,05:55:57,05:55:57,5845,27,,,,8115.77,0
10661050,05:56:50,05:56:50,5846,28,,,,8373.74,0
10661050,05:58:19,05:58:19,5847,29,,,,8774.68,0
10661050,05:59:30,05:59:30,5848,30,,,,9172.18,0
10661050,06:00:51,06:00:51,3384,31,,,,9465.2,0
10661050,06:02:09,06:02:09,3385,32,,,,9957.39,0
10661050,06:02:40,06:02:40,3386,33,,,,10138.01,0
10661050,06:03:27,06:03:27,3387,34,,,,10395.53,0
10661050,06:04:11,06:04:11,1101,35,,,,10672.36,0
10661050,06:05:03,06:05:03,1102,36,,,,11001.73,0
10661050,06:05:27,06:05:27,2242,37,,,,11162.38,0
10661050,06:06:00,06:06:00,2243,38,,,,11320.75,
10661050,06:06:26,06:06:26,2244,39,,,,11637.97,0
10661050,06:06:55,06:06:55,2245,40,,,,11826.81,0
10661050,06:07:23,06:07:23,2246,41,,,,12001.31,0
10661050,06:07:44,06:07:44,2247,42,,,,12181.04,0
10661050,06:08:10,06:08:10,2248,43,,,,12412.33,0
10661050,06:08:52,06:08:52,2249,44,,,,12684.99,0
10661050,06:09:13,06:09:13,2250,45,,,,12804.24,0
10661050,06:09:53,06:09:53,2251,46,,,,13133.57,0
10661050,06:10:59,06:10:59,10603,47,,,,13684.1,0
10661050,06:11:27,06:11:27,10602,48,,,,13929.47,0
10661050,06:11:55,06:11:55,10600,49,,,,14193.4,0
10661050,06:12:40,06:12:40,3798,50,,,,14546.93,0
10661050,06:12:52,06:12:52,3799,51,,,,14655.04,0
10661050,06:13:20,06:13:20,88,52,,,,14901.26,0
10661050,06:13:40,06:13:40,89,53,,,,15108.8,0
10661050,06:14:01,06:14:01,90,54,,,,15304.78,0
10661050,06:14:20,06:14:20,91,55,,,,15439.91,0
10661050,06:15:36,06:15:36,5520,56,,,,16110.52,0
10661050,06:16:00,06:16:00,10159,57,,,,16390.8,
10661050,06:22:58,06:22:58,9486,58,,,,20513.7,0
10661050,06:24:00,06:24:00,10344,59,,,,21175.71,
10661050,06:30:00,06:30:00,9946,60,,1,,23003.68,
10661060,05:38:00,05:38:00,7095,1,,,1,0,
10661060,05:39:15,05:39:15,9503,2,,,,578.43,0
10661060,05:39:40,05:39:40,2388,3,,,,809.57,0
10661060,05:40:22,05:40:22,2389,4,,,,1163.8,0
10661060,05:41:31,05:41:31,3481,5,,,,1767.41,0
10661060,05:42:07,05:42:07,3482,6,,,,2055.94,0
10661060,05:43:00,05:43:00,3483,7,,,,2500.26,0
10661060,05:43:24,05:43:24,3484,8,,,,2664.64,0
10661060,05:44:00,05:44:00,3485,9,,,,2970.61,
10661060,05:44:26,05:44:26,3486,10,,,,3280.67,0
10661060,05:44:55,05:44:55,7631,11,,,,3564.07,0
10661060,05:45:51,05:45:51,3373,12,,,,4085.11,0
10661060,05:46:42,05:46:42,3374,13,,,,4482.96,0
10661060,05:47:12,05:47:12,3375,14,,,,4750.13,0
10661060,05:47:23,05:47:23,3376,15,,,,4882.45,0
10661060,05:47:58,05:47:58,3377,16,,,,5207.4,0
10661060,05:48:19,05:48:19,3378,17,,,,5356.61,0
10661060,05:48:46,05:48:46,3379,18,,,,5515.23,0
10661060,05:49:13,05:49:13,3380,19,,,,5712.76,0
10661060,05:49:39,05:49:39,3381,20,,,,5856.5,0
10661060,05:50:35,05:50:35,3382,21,,,,6293.54,0
10661060,05:51:00,05:51:00,5531,22,,,,6476.83,
10661060,05:51:56,05:51:56,7401,23,,,,6846.02,0
10661060,05:53:30,05:53:30,5842,24,,,,7355.85,0
10661060,05:54:11,05:54:11,5843,25,,,,7543.49,0
10661060,05:54:59,05:54:59,5844,26,,,,7788.46,0
10661060,05:55:57,05:55:57,5845,27,,,,8115.77,0
10661060,05:56:50,05:56:50,5846,28,,,,8373.74,0
10661060,05:58:19,05:58:19,5847,29,,,,8774.68,0
10661060,05:59:30,05:59:30,5848,30,,,,9172.18,0
10661060,06:00:51,06:00:51,3384,31,,,,9465.2,0
10661060,06:02:09,06:02:09,3385,32,,,,9957.39,0
10661060,06:02:40,06:02:40,3386,33,,,,10138.01,0
10661060,06:03:27,06:03:27,3387,34,,,,10395.53,0
10661060,06:04:11,06:04:11,1101,35,,,,10672.36,0
10661060,06:05:03,06:05:03,1102,36,,,,11001.73,0
10661060,06:05:27,06:05:27,2242,37,,,,11162.38,0
10661060,06:06:00,06:06:00,2243,38,,,,11320.75,
10661060,06:06:26,06:06:26,2244,39,,,,11637.97,0
10661060,06:06:55,06:06:55,2245,40,,,,11826.81,0
10661060,06:07:23,06:07:23,2246,41,,,,12001.31,0
10661060,06:07:44,06:07:44,2247,42,,,,12181.04,0
10661060,06:08:10,06:08:10,2248,43,,,,12412.33,0
10661060,06:08:52,06:08:52,2249,44,,,,12684.99,0
10661060,06:09:13,06:09:13,2250,45,,,,12804.24,0
10661060,06:09:53,06:09:53,2251,46,,,,13133.57,0
10661060,06:10:59,06:10:59,10603,47,,,,13684.1,0
10661060,06:11:27,06:11:27,10602,48,,,,13929.47,0
10661060,06:11:55,06:11:55,10600,49,,,,14193.4,0
10661060,06:12:40,06:12:40,3798,50,,,,14546.93,0
10661060,06:12:52,06:12:52,3799,51,,,,14655.04,0
10661060,06:13:20,06:13:20,88,52,,,,14901.26,0
10661060,06:13:40,06:13:40,89,53,,,,15108.8,0
10661060,06:14:01,06:14:01,90,54,,,,15304.78,0
10661060,06:14:20,06:14:20,91,55,,,,15439.91,0
10661060,06:15:36,06:15:36,5520,56,,,,16110.52,0
10661060,06:16:00,06:16:00,10159,57,,,,16390.8,
10661060,06:22:58,06:22:58,9486,58,,,,20513.7,0
10661060,06:24:00,06:24:00,10344,59,,,,21175.71,
10661060,06:30:00,06:30:00,9946,60,,1,,23003.68,
13003020,07:15:00,07:15:00,7095,1,,,1,0,
13003020,07:16:27,07:16:27,9503,2,,,,578.43,0
13003020,07:16:56,07:16:56,2388,3,,,,809.57,0
13003020,07:17:46,07:17:46,2389,4,,,,1163.8,0
13003020,07:19:06,07:19:06,3481,5,,,,1767.41,0
13003020,07:19:48,07:19:48,3482,6,,,,2055.94,0
13003020,07:20:50,07:20:50,3483,7,,,,2500.26,0
13003020,07:21:18,07:21:18,3484,8,,,,2664.64,0
13003020,07:22:00,07:22:00,3485,9,,,,2970.61,
13003020,07:22:30,07:22:30,3486,10,,,,3280.67,0
13003020,07:23:03,07:23:03,7631,11,,,,3564.07,0
13003020,07:24:07,07:24:07,3373,12,,,,4085.11,0
13003020,07:25:06,07:25:06,3374,13,,,,4482.96,0
13003020,07:25:40,07:25:40,3375,14,,,,4750.13,0
13003020,07:25:52,07:25:52,3376,15,,,,4882.45,0
13003020,07:26:32,07:26:32,3377,16,,,,5207.4,0
13003020,07:26:56,07:26:56,3378,17,,,,5356.61,0
13003020,07:27:27,07:27:27,3379,18,,,,5515.23,0
13003020,07:27:58,07:27:58,3380,19,,,,5712.76,0
13003020,07:28:27,07:28:27,3381,20,,,,5856.5,0
13003020,07:29:32,07:29:32,3382,21,,,,6293.54,0
13003020,07:30:00,07:30:00,5531,22,,,,6476.83,
13003020,07:31:11,07:31:11,7401,23,,,,6846.02,0
13003020,07:33:10,07:33:10,5842,24,,,,7355.85,0
13003020,07:34:02,07:34:02,5843,25,,,,7543.49,0
13003020,07:35:02,07:35:02,5844,26,,,,7788.46,0
13003020,07:36:17,07:36:17,5845,27,,,,8115.77,0
13003020,07:37:23,07:37:23,5846,28,,,,8373.74,0
13003020,07:39:16,07:39:16,5847,29,,,,8774.68,0
13003020,07:40:47,07:40:47,5848,30,,,,9172.18,0
13003020,07:42:28,07:42:28,3384,31,,,,9465.2,0
13003020,07:44:08,07:44:08,3385,32,,,,9957.39,0
13003020,07:44:46,07:44:46,3386,33,,,,10138.01,0
13003020,07:45:47,07:45:47,3387,34,,,,10395.53,0
13003020,07:46:42,07:46:42,1101,35,,,,10672.36,0
13003020,07:47:48,07:47:48,1102,36,,,,11001.73,0
13003020,07:48:18,07:48:18,2242,37,,,,11162.38,0
13003020,07:49:00,07:49:00,2243,38,,,,11320.75,
13003020,07:49:47,07:49:47,2244,39,,,,11637.97,0
13003020,07:50:40,07:50:40,2245,40,,,,11826.81,0
13003020,07:51:31,07:51:31,2246,41,,,,12001.31,0
13003020,07:52:08,07:52:08,2247,42,,,,12181.04,0
13003020,07:52:54,07:52:54,2248,43,,,,12412.33,0
13003020,07:54:09,07:54:09,2249,44,,,,12684.99,0
13003020,07:54:47,07:54:47,2250,45,,,,12804.24,0
13003020,07:56:00,07:56:00,2251,46,,,,13133.57,0
13003020,07:57:58,07:57:58,10603,47,,,,13684.1,0
13003020,07:58:49,07:58:49,10602,48,,,,13929.47,0
13003020,07:59:39,07:59:39,10600,49,,,,14193.4,0
13003020,08:01:00,08:01:00,3798,50,,,,14546.93,0
13003020,08:01:22,08:01:22,3799,51,,,,14655.04,0
13003020,08:02:13,08:02:13,88,52,,,,14901.26,0
13003020,08:02:48,08:02:48,89,53,,,,15108.8,0
13003020,08:03:26,08:03:26,90,54,,,,15304.78,0
13003020,08:04:01,08:04:01,91,55,,,,15439.91,0
13003020,08:06:17,08:06:17,5520,56,,,,16110.52,0
13003020,08:07:00,08:07:00,10159,57,,,,16390.8,
13003020,08:15:42,08:15:42,9486,58,,,,20513.7,0
13003020,08:17:00,08:17:00,10344,59,,,,21175.71,
13003020,08:34:00,08:34:00,9946,60,,1,,23003.68,
13003030,07:15:00,07:15:00,7095,1,,,1,0,
13003030,07:16:27,07:16:27,9503,2,,,,578.43,0
13003030,07:16:56,07:16:56,2388,3,,,,809.57,0
13003030,07:17:46,07:17:46,2389,4,,,,1163.8,0
13003030,07:19:06,07:19:06,3481,5,,,,1767.41,0
13003030,07:19:48,07:19:48,3482,6,,,,2055.94,0
13003030,07:20:50,07:20:50,3483,7,,,,2500.26,0
13003030,07:21:18,07:21:18,3484,8,,,,2664.64,0
13003030,07:22:00,07:22:00,3485,9,,,,2970.61,
13003030,07:22:30,07:22:30,3486,10,,,,3280.67,0
13003030,07:23:03,07:23:03,7631,11,,,,3564.07,0
13003030,07:24:07,07:24:07,3373,12,,,,4085.11,0
13003030,07:25:06,07:25:06,3374,13,,,,4482.96,0
13003030,07:25:40,07:25:40,3375,14,,,,4750.13,0
13003030,07:25:52,07:25:52,3376,15,,,,4882.45,0
13003030,07:26:32,07:26:32,3377,16,,,,5207.4,0
13003030,07:26:56,07:26:56,3378,17,,,,5356.61,0
13003030,07:27:27,07:27:27,3379,18,,,,5515.23,0
13003030,07:27:58,07:27:58,3380,19,,,,5712.76,0
13003030,07:28:27,07:28:27,3381,20,,,,5856.5,0
13003030,07:29:32,07:29:32,3382,21,,,,6293.54,0
13003030,07:30:00,07:30:00,5531,22,,,,6476.83,
13003030,07:31:11,07:31:11,7401,23,,,,6846.02,0
13003030,07:33:10,07:33:10,5842,24,,,,7355.85,0
13003030,07:34:02,07:34:02,5843,25,,,,7543.49,0
13003030,07:35:02,07:35:02,5844,26,,,,7788.46,0
13003030,07:36:17,07:36:17,5845,27,,,,8115.77,0
13003030,07:37:23,07:37:23,5846,28,,,,8373.74,0
13003030,07:39:16,07:39:16,5847,29,,,,8774.68,0
13003030,07:40:47,07:40:47,5848,30,,,,9172.18,0
13003030,07:42:28,07:42:28,3384,31,,,,9465.2,0
13003030,07:44:08,07:44:08,3385,32,,,,9957.39,0
13003030,07:44:46,07:44:46,3386,33,,,,10138.01,0
13003030,07:45:47,07:45:47,3387,34,,,,10395.53,0
13003030,07:46:42,07:46:42,1101,35,,,,10672.36,0
13003030,07:47:48,07:47:48,1102,36,,,,11001.73,0
13003030,07:48:18,07:48:18,2242,37,,,,11162.38,0
13003030,07:49:00,07:49:00,2243,38,,,,11320.75,
13003030,07:49:47,07:49:47,2244,39,,,,11637.97,0
13003030,07:50:40,07:50:40,2245,40,,,,11826.81,0
13003030,07:51:31,07:51:31,2246,41,,,,12001.31,0
13003030,07:52:08,07:52:08,2247,42,,,,12181.04,0
13003030,07:52:54,07:52:54,2248,43,,,,12412.33,0
13003030,07:54:09,07:54:09,2249,44,,,,12684.99,0
13003030,07:54:47,07:54:47,2250,45,,,,12804.24,0
13003030,07:56:00,07:56:00,2251,46,,,,13133.57,0
13003030,07:57:58,07:57:58,10603,47,,,,13684.1,0
13003030,07:58:49,07:58:49,10602,48,,,,13929.47,0
13003030,07:59:39,07:59:39,10600,49,,,,14193.4,0
13003030,08:01:00,08:01:00,3798,50,,,,14546.93,0
13003030,08:01:22,08:01:22,3799,51,,,,14655.04,0
13003030,08:02:13,08:02:13,88,52,,,,14901.26,0
13003030,08:02:48,08:02:48,89,53,,,,15108.8,0
13003030,08:03:26,08:03:26,90,54,,,,15304.78,0
13003030,08:04:01,08:04:01,91,55,,,,15439.91,0
13003030,08:06:17,08:06:17,5520,56,,,,16110.52,0
13003030,08:07:00,08:07:00,10159,57,,,,16390.8,
13003030,08:15:42,08:15:42,9486,58,,,,20513.7,0
13003030,08:17:00,08:17:00,10344,59,,,,21175.71,
13003030,08:34:00,08:34:00,9946,60,,1,,23003.68,
13003040,07:15:00,07:15:00,7095,1,,,1,0,
13003040,07:16:27,07:16:27,9503,2,,,,578.43,0
13003040,07:16:56,07:16:56,2388,3,,,,809.57,0
13003040,07:17:46,07:17:46,2389,4,,,,1163.8,0
13003040,07:19:06,07:19:06,3481,5,,,,1767.41,0
13003040,07:19:48,07:19:48,3482,6,,,,2055.94,0
13003040,07:20:50,07:20:50,3483,7,,,,2500.26,0
13003040,07:21:18,07:21:18,3484,8,,,,2664.64,0
13003040,07:22:00,07:22:00,3485,9,,,,2970.61,
13003040,07:22:30,07:22:30,3486,10,,,,3280.67,0
13003040,07:23:03,07:23:03,7631,11,,,,3564.07,0
13003040,07:24:07,07:24:07,3373,12,,,,4085.11,0
13003040,07:25:06,07:25:06,3374,13,,,,4482.96,0
13003040,07:25:40,07:25:40,3375,14,,,,4750.13,0
13003040,07:25:52,07:25:52,3376,15,,,,4882.45,0
13003040,07:26:32,07:26:32,3377,16,,,,5207.4,0
13003040,07:26:56,07:26:56,3378,17,,,,5356.61,0
13003040,07:27:27,07:27:27,3379,18,,,,5515.23,0
13003040,07:27:58,07:27:58,3380,19,,,,5712.76,0
13003040,07:28:27,07:28:27,3381,20,,,,5856.5,0
13003040,07:29:32,07:29:32,3382,21,,,,6293.54,0
13003040,07:30:00,07:30:00,5531,22,,,,6476.83,
13003040,07:31:11,07:31:11,7401,23,,,,6846.02,0
13003040,07:33:10,07:33:10,5842,24,,,,7355.85,0
13003040,07:34:02,07:34:02,5843,25,,,,7543.49,0
13003040,07:35:02,07:35:02,5844,26,,,,7788.46,0
13003040,07:36:17,07:36:17,5845,27,,,,8115.77,0
13003040,07:37:23,07:37:23,5846,28,,,,8373.74,0
13003040,07:39:16,07:39:16,5847,29,,,,8774.68,0
13003040,07:40:47,07:40:47,5848,30,,,,9172.18,0
13003040,07:42:28,07:42:28,3384,31,,,,9465.2,0
13003040,07:44:08,07:44:08,3385,32,,,,9957.39,0
13003040,07:44:46,07:44:46,3386,33,,,,10138.01,0
13003040,07:45:47,07:45:47,3387,34,,,,10395.53,0
13003040,07:46:42,07:46:42,1101,35,,,,10672.36,0
13003040,07:47:48,07:47:48,1102,36,,,,11001.73,0
13003040,07:48:18,07:48:18,2242,37,,,,11162.38,0
13003040,07:49:00,07:49:00,2243,38,,,,11320.75,
13003040,07:49:47,07:49:47,2244,39,,,,11637.97,0
13003040,07:50:40,07:50:40,2245,40,,,,11826.81,0
13003040,07:51:31,07:51:31,2246,41,,,,12001.31,0
13003040,07:52:08,07:52:08,2247,42,,,,12181.04,0
13003040,07:52:54,07:52:54,2248,43,,,,12412.33,0
13003040,07:54:09,07:54:09,2249,44,,,,12684.99,0
13003040,07:54:47,07:54:47,2250,45,,,,12804.24,0
13003040,07:56:00,07:56:00,2251,46,,,,13133.57,0
13003040,07:57:58,07:57:58,10603,47,,,,13684.1,0
13003040,07:58:49,07:58:49,10602,48,,,,13929.47,0
13003040,07:59:39,07:59:39,10600,49,,,,14193.4,0
13003040,08:01:00,08:01:00,3798,50,,,,14546.93,0
13003040,08:01:22,08:01:22,3799,51,,,,14655.04,0
13003040,08:02:13,08:02:13,88,52,,,,14901.26,0
13003040,08:02:48,08:02:48,89,53,,,,15108.8,0
13003040,08:03:26,08:03:26,90,54,,,,15304.78,0
13003040,08:04:01,08:04:01,91,55,,,,15439.91,0
13003040,08:06:17,08:06:17,5520,56,,,,16110.52,0
13003040,08:07:00,08:07:00,10159,57,,,,16390.8,
13003040,08:15:42,08:15:42,9486,58,,,,20513.7,0
13003040,08:17:00,08:17:00,10344,59,,,,21175.71,
13003040,08:34:00,08:34:00,9946,60,,1,,23003.68,
13003050,07:15:00,07:15:00,7095,1,,,1,0,
13003050,07:16:27,07:16:27,9503,2,,,,578.43,0
13003050,07:16:56,07:16:56,2388,3,,,,809.57,0
13003050,07:17:46,07:17:46,2389,4,,,,1163.8,0
13003050,07:19:06,07:19:06,3481,5,,,,1767.41,0
13003050,07:19:48,07:19:48,3482,6,,,,2055.94,0
13003050,07:20:50,07:20:50,3483,7,,,,2500.26,0
13003050,07:21:18,07:21:18,3484,8,,,,2664.64,0
13003050,07:22:00,07:22:00,3485,9,,,,2970.61,
13003050,07:22:30,07:22:30,3486,10,,,,3280.67,0
13003050,07:23:03,07:23:03,7631,11,,,,3564.07,0
13003050,07:24:07,07:24:07,3373,12,,,,4085.11,0
13003050,07:25:06,07:25:06,3374,13,,,,4482.96,0
13003050,07:25:40,07:25:40,3375,14,,,,4750.13,0
13003050,07:25:52,07:25:52,3376,15,,,,4882.45,0
13003050,07:26:32,07:26:32,3377,16,,,,5207.4,0
13003050,07:26:56,07:26:56,3378,17,,,,5356.61,0
13003050,07:27:27,07:27:27,3379,18,,,,5515.23,0
13003050,07:27:58,07:27:58,3380,19,,,,5712.76,0
13003050,07:28:27,07:28:27,3381,20,,,,5856.5,0
13003050,07:29:32,07:29:32,3382,21,,,,6293.54,0
13003050,07:30:00,07:30:00,5531,22,,,,6476.83,
13003050,07:31:11,07:31:11,7401,23,,,,6846.02,0
13003050,07:33:10,07:33:10,5842,24,,,,7355.85,0
13003050,07:34:02,07:34:02,5843,25,,,,7543.49,0
13003050,07:35:02,07:35:02,5844,26,,,,7788.46,0
13003050,07:36:17,07:36:17,5845,27,,,,8115.77,0
13003050,07:37:23,07:37:23,5846,28,,,,8373.74,0
13003050,07:39:16,07:39:16,5847,29,,,,8774.68,0
13003050,07:40:47,07:40:47,5848,30,,,,9172.18,0
13003050,07:42:28,07:42:28,3384,31,,,,9465.2,0
13003050,07:44:08,07:44:08,3385,32,,,,9957.39,0
13003050,07:44:46,07:44:46,3386,33,,,,10138.01,0
13003050,07:45:47,07:45:47,3387,34,,,,10395.53,0
13003050,07:46:42,07:46:42,1101,35,,,,10672.36,0
13003050,07:47:48,07:47:48,1102,36,,,,11001.73,0
13003050,07:48:18,07:48:18,2242,37,,,,11162.38,0
13003050,07:49:00,07:49:00,2243,38,,,,11320.75,
13003050,07:49:47,07:49:47,2244,39,,,,11637.97,0
13003050,07:50:40,07:50:40,2245,40,,,,11826.81,0
13003050,07:51:31,07:51:31,2246,41,,,,12001.31,0
13003050,07:52:08,07:52:08,2247,42,,,,12181.04,0
13003050,07:52:54,07:52:54,2248,43,,,,12412.33,0
13003050,07:54:09,07:54:09,2249,44,,,,12684.99,0
13003050,07:54:47,07:54:47,2250,45,,,,12804.24,0
13003050,07:56:00,07:56:00,2251,46,,,,13133.57,0
13003050,07:57:58,07:57:58,10603,47,,,,13684.1,0
13003050,07:58:49,07:58:49,10602,48,,,,13929.47,0
13003050,07:59:39,07:59:39,10600,49,,,,14193.4,0
13003050,08:01:00,08:01:00,3798,50,,,,14546.93,0
13003050,08:01:22,08:01:22,3799,51,,,,14655.04,0
13003050,08:02:13,08:02:13,88,52,,,,14901.26,0
13003050,08:02:48,08:02:48,89,53,,,,15108.8,0
13003050,08:03:26,08:03:26,90,54,,,,15304.78,0
13003050,08:04:01,08:04:01,91,55,,,,15439.91,0
13003050,08:06:17,08:06:17,5520,56,,,,16110.52,0
13003050,08:07:00,08:07:00,10159,57,,,,16390.8,
13003050,08:15:42,08:15:42,9486,58,,,,20513.7,0
13003050,08:17:00,08:17:00,10344,59,,,,21175.71,
13003050,08:34:00,08:34:00,9946,60,,1,,23003.68,
13003060,07:15:00,07:15:00,7095,1,,,1,0,
13003060,07:16:27,07:16:27,9503,2,,,,578.43,0
13003060,07:16:56,07:16:56,2388,3,,,,809.57,0
13003060,07:17:46,07:17:46,2389,4,,,,1163.8,0
13003060,07:19:06,07:19:06,3481,5,,,,1767.41,0
13003060,07:19:48,07:19:48,3482,6,,,,2055.94,0
13003060,07:20:50,07:20:50,3483,7,,,,2500.26,0
13003060,07:21:18,07:21:18,3484,8,,,,2664.64,0
13003060,07:22:00,07:22:00,3485,9,,,,2970.61,
13003060,07:22:30,07:22:30,3486,10,,,,3280.67,0
13003060,07:23:03,07:23:03,7631,11,,,,3564.07,0
13003060,07:24:07,07:24:07,3373,12,,,,4085.11,0
13003060,07:25:06,07:25:06,3374,13,,,,4482.96,0
13003060,07:25:40,07:25:40,3375,14,,,,4750.13,0
13003060,07:25:52,07:25:52,3376,15,,,,4882.45,0
13003060,07:26:32,07:26:32,3377,16,,,,5207.4,0
13003060,07:26:56,07:26:56,3378,17,,,,5356.61,0
13003060,07:27:27,07:27:27,3379,18,,,,5515.23,0
13003060,07:27:58,07:27:58,3380,19,,,,5712.76,0
13003060,07:28:27,07:28:27,3381,20,,,,5856.5,0
13003060,07:29:32,07:29:32,3382,21,,,,6293.54,0
13003060,07:30:00,07:30:00,5531,22,,,,6476.83,
13003060,07:31:11,07:31:11,7401,23,,,,6846.02,0
13003060,07:33:10,07:33:10,5842,24,,,,7355.85,0
13003060,07:34:02,07:34:02,5843,25,,,,7543.49,0
13003060,07:35:02,07:35:02,5844,26,,,,7788.46,0
13003060,07:36:17,07:36:17,5845,27,,,,8115.77,0
13003060,07:37:23,07:37:23,5846,28,,,,8373.74,0
13003060,07:39:16,07:39:16,5847,29,,,,8774.68,0
13003060,07:40:47,07:40:47,5848,30,,,,9172.18,0
13003060,07:42:28,07:42:28,3384,31,,,,9465.2,0
13003060,07:44:08,07:44:08,3385,32,,,,9957.39,0
13003060,07:44:46,07:44:46,3386,33,,,,10138.01,0
13003060,07:45:47,07:45:47,3387,34,,,,10395.53,0
13003060,07:46:42,07:46:42,1101,35,,,,10672.36,0
13003060,07:47:48,07:47:48,1102,36,,,,11001.73,0
13003060,07:48:18,07:48:18,2242,37,,,,11162.38,0
13003060,07:49:00,07:49:00,2243,38,,,,11320.75,
13003060,07:49:47,07:49:47,2244,39,,,,11637.97,0
13003060,07:50:40,07:50:40,2245,40,,,,11826.81,0
13003060,07:51:31,07:51:31,2246,41,,,,12001.31,0
13003060,07:52:08,07:52:08,2247,42,,,,12181.04,0
13003060,07:52:54,07:52:54,2248,43,,,,12412.33,0
13003060,07:54:09,07:54:09,2249,44,,,,12684.99,0
13003060,07:54:47,07:54:47,2250,45,,,,12804.24,0
13003060,07:56:00,07:56:00,2251,46,,,,13133.57,0
13003060,07:57:58,07:57:58,10603,47,,,,13684.1,0
13003060,07:58:49,07:58:49,10602,48,,,,13929.47,0
13003060,07:59:39,07:59:39,10600,49,,,,14193.4,0
13003060,08:01:00,08:01:00,3798,50,,,,14546.93,0
13003060,08:01:22,08:01:22,3799,51,,,,14655.04,0
13003060,08:02:13,08:02:13,88,52,,,,14901.26,0
13003060,08:02:48,08:02:48,89,53,,,,15108.8,0
13003060,08:03:26,08:03:26,90,54,,,,15304.78,0
13003060,08:04:01,08:04:01,91,55,,,,15439.91,0
13003060,08:06:17,08:06:17,5520,56,,,,16110.52,0
13003060,08:07:00,08:07:00,10159,57,,,,16390.8,
13003060,08:15:42,08:15:42,9486,58,,,,20513.7,0
13003060,08:17:00,08:17:00,10344,59,,,,21175.71,
13003060,08:34:00,08:34:00,9946,60,,1,,23003.68,
22325020,04:53:00,04:53:00,7095,1,,,1,0,
22325020,04:54:06,04:54:06,9503,2,,,,573.7,0
22325020,04:54:32,04:54:32,2388,3,,,,804.84,0
22325020,04:55:15,04:55:15,2389,4,,,,1159.07,0
22325020,04:56:26,04:56:26,3481,5,,,,1762.68,0
22325020,04:57:03,04:57:03,3482,6,,,,2051.21,0
22325020,04:57:58,04:57:58,3483,7,,,,2495.53,0
22325020,04:58:22,04:58:22,3484,8,,,,2659.91,0
22325020,04:59:00,04:59:00,3485,9,,,,2965.88,
22325020,04:59:28,04:59:28,3486,10,,,,3275.94,0
22325020,04:59:58,04:59:58,7631,11,,,,3559.34,0
22325020,05:00:58,05:00:58,3373,12,,,,4080.38,0
22325020,05:01:52,05:01:52,3374,13,,,,4478.23,0
22325020,05:02:24,05:02:24,3375,14,,,,4745.4,0
22325020,05:02:35,05:02:35,3376,15,,,,4877.72,0
22325020,05:03:12,05:03:12,3377,16,,,,5202.67,0
22325020,05:03:35,05:03:35,3378,17,,,,5351.88,0
22325020,05:04:04,05:04:04,3379,18,,,,5510.5,0
22325020,05:04:32,05:04:32,3380,19,,,,5708.03,0
22325020,05:05:00,05:05:00,3381,20,,,,5851.77,0
22325020,05:06:00,05:06:00,3382,21,,,,6288.81,
22325020,05:06:33,05:06:33,5531,22,,,,6472.1,0
22325020,05:07:22,05:07:22,7401,23,,,,6841.29,0
22325020,05:08:42,05:08:42,5842,24,,,,7351.12,0
22325020,05:09:18,05:09:18,5843,25,,,,7538.76,0
22325020,05:09:59,05:09:59,5844,26,,,,7783.73,0
22325020,05:10:49,05:10:49,5845,27,,,,8111.04,0
22325020,05:11:34,05:11:34,5846,28,,,,8369.01,0
22325020,05:12:51,05:12:51,5847,29,,,,8769.95,0
22325020,05:13:53,05:13:53,5848,30,,,,9167.45,0
22325020,05:15:02,05:15:02,3384,31,,,,9460.47,0
22325020,05:16:09,05:16:09,3385,32,,,,9952.66,0
22325020,05:16:35,05:16:35,3386,33,,,,10133.28,0
22325020,05:17:17,05:17:17,3387,34,,,,10390.8,0
22325020,05:17:54,05:17:54,1101,35,,,,10667.63,0
22325020,05:18:39,05:18:39,1102,36,,,,10997,0
22325020,05:19:00,05:19:00,2242,37,,,,11157.65,
22325020,05:19:20,05:19:20,2243,38,,,,11316.02,0
22325020,05:19:45,05:19:45,2244,39,,,,11633.24,0
22325020,05:20:13,05:20:13,2245,40,,,,11822.08,0
22325020,05:20:40,05:20:40,2246,41,,,,11996.58,0
22325020,05:21:01,05:21:01,2247,42,,,,12176.31,0
22325020,05:21:25,05:21:25,2248,43,,,,12407.6,0
22325020,05:22:05,05:22:05,2249,44,,,,12680.26,0
22325020,05:22:25,05:22:25,2250,45,,,,12799.51,0
22325020,05:23:04,05:23:04,2251,46,,,,13128.84,0
22325020,05:24:08,05:24:08,10603,47,,,,13679.37,0
22325020,05:24:34,05:24:34,10602,48,,,,13924.74,0
22325020,05:25:01,05:25:01,10600,49,,,,14188.67,0
22325020,05:25:44,05:25:44,3798,50,,,,14542.2,0
22325020,05:25:57,05:25:57,3799,51,,,,14650.31,0
22325020,05:26:23,05:26:23,88,52,,,,14896.53,0
22325020,05:26:42,05:26:42,89,53,,,,15104.07,0
22325020,05:27:02,05:27:02,90,54,,,,15300.05,0
22325020,05:27:21,05:27:21,91,55,,,,15435.18,0
22325020,05:28:33,05:28:33,5520,56,,,,16106.05,0
22325020,05:29:00,05:29:00,10159,57,,,,16391.91,
22325020,05:37:00,05:37:00,2504,58,,,,20660.1,
22325020,05:40:00,05:40:00,10344,59,,,,21574.15,
22325020,05:46:00,05:46:00,9946,60,,1,,23414.27,
22325030,04:53:00,04:53:00,7095,1,,,1,0,
22325030,04:54:06,04:54:06,9503,2,,,,573.7,0
22325030,04:54:32,04:54:32,2388,3,,,,804.84,0
22325030,04:55:15,04:55:15,2389,4,,,,1159.07,0
22325030,04:56:26,04:56:26,3481,5,,,,1762.68,0
22325030,04:57:03,04:57:03,3482,6,,,,2051.21,0
22325030,04:57:58,04:57:58,3483,7,,,,2495.53,0
22325030,04:58:22,04:58:22,3484,8,,,,2659.91,0
22325030,04:59:00,04:59:00,3485,9,,,,2965.88,
22325030,04:59:28,04:59:28,3486,10,,,,3275.94,0
22325030,04:59:58,04:59:58,7631,11,,,,3559.34,0
22325030,05:00:58,05:00:58,3373,12,,,,4080.38,0
22325030,05:01:52,05:01:52,3374,13,,,,4478.23,0
22325030,05:02:24,05:02:24,3375,14,,,,4745.4,0
22325030,05:02:35,05:02:35,3376,15,,,,4877.72,0
22325030,05:03:12,05:03:12,3377,16,,,,5202.67,0
22325030,05:03:35,05:03:35,3378,17,,,,5351.88,0
22325030,05:04:04,05:04:04,3379,18,,,,5510.5,0
22325030,05:04:32,05:04:32,3380,19,,,,5708.03,0
22325030,05:05:00,05:05:00,3381,20,,,,5851.77,0
22325030,05:06:00,05:06:00,3382,21,,,,6288.81,
22325030,05:06:33,05:06:33,5531,22,,,,6472.1,0
22325030,05:07:22,05:07:22,7401,23,,,,6841.29,0
22325030,05:08:42,05:08:42,5842,24,,,,7351.12,0
22325030,05:09:18,05:09:18,5843,25,,,,7538.76,0
22325030,05:09:59,05:09:59,5844,26,,,,7783.73,0
22325030,05:10:49,05:10:49,5845,27,,,,8111.04,0
22325030,05:11:34,05:11:34,5846,28,,,,8369.01,0
22325030,05:12:51,05:12:51,5847,29,,,,8769.95,0
22325030,05:13:53,05:13:53,5848,30,,,,9167.45,0
22325030,05:15:02,05:15:02,3384,31,,,,9460.47,0
22325030,05:16:09,05:16:09,3385,32,,,,9952.66,0
22325030,05:16:35,05:16:35,3386,33,,,,10133.28,0
22325030,05:17:17,05:17:17,3387,34,,,,10390.8,0
22325030,05:17:54,05:17:54,1101,35,,,,10667.63,0
22325030,05:18:39,05:18:39,1102,36,,,,10997,0
22325030,05:19:00,05:19:00,2242,37,,,,11157.65,
22325030,05:19:20,05:19:20,2243,38,,,,11316.02,0
22325030,05:19:45,05:19:45,2244,39,,,,11633.24,0
22325030,05:20:13,05:20:13,2245,40,,,,11822.08,0
22325030,05:20:40,05:20:40,2246,41,,,,11996.58,0
22325030,05:21:01,05:21:01,2247,42,,,,12176.31,0
22325030,05:21:25,05:21:25,2248,43,,,,12407.6,0
22325030,05:22:05,05:22:05,2249,44,,,,12680.26,0
22325030,05:22:25,05:22:25,2250,45,,,,12799.51,0
22325030,05:23:04,05:23:04,2251,46,,,,13128.84,0
22325030,05:24:08,05:24:08,10603,47,,,,13679.37,0
22325030,05:24:34,05:24:34,10602,48,,,,13924.74,0
22325030,05:25:01,05:25:01,10600,49,,,,14188.67,0
22325030,05:25:44,05:25:44,3798,50,,,,14542.2,0
22325030,05:25:57,05:25:57,3799,51,,,,14650.31,0
22325030,05:26:23,05:26:23,88,52,,,,14896.53,0
22325030,05:26:42,05:26:42,89,53,,,,15104.07,0
22325030,05:27:02,05:27:02,90,54,,,,15300.05,0
22325030,05:27:21,05:27:21,91,55,,,,15435.18,0
22325030,05:28:33,05:28:33,5520,56,,,,16106.05,0
22325030,05:29:00,05:29:00,10159,57,,,,16391.91,
22325030,05:37:00,05:37:00,2504,58,,,,20660.1,
22325030,05:40:00,05:40:00,10344,59,,,,21574.15,
22325030,05:46:00,05:46:00,9946,60,,1,,23414.27,
22325040,04:53:00,04:53:00,7095,1,,,1,0,
22325040,04:54:06,04:54:06,9503,2,,,,573.7,0
22325040,04:54:32,04:54:32,2388,3,,,,804.84,0
22325040,04:55:15,04:55:15,2389,4,,,,1159.07,0
22325040,04:56:26,04:56:26,3481,5,,,,1762.68,0
22325040,04:57:03,04:57:03,3482,6,,,,2051.21,0
22325040,04:57:58,04:57:58,3483,7,,,,2495.53,0
22325040,04:58:22,04:58:22,3484,8,,,,2659.91,0
22325040,04:59:00,04:59:00,3485,9,,,,2965.88,
22325040,04:59:28,04:59:28,3486,10,,,,3275.94,0
22325040,04:59:58,04:59:58,7631,11,,,,3559.34,0
22325040,05:00:58,05:00:58,3373,12,,,,4080.38,0
22325040,05:01:52,05:01:52,3374,13,,,,4478.23,0
22325040,05:02:24,05:02:24,3375,14,,,,4745.4,0
22325040,05:02:35,05:02:35,3376,15,,,,4877.72,0
22325040,05:03:12,05:03:12,3377,16,,,,5202.67,0
22325040,05:03:35,05:03:35,3378,17,,,,5351.88,0
22325040,05:04:04,05:04:04,3379,18,,,,5510.5,0
22325040,05:04:32,05:04:32,3380,19,,,,5708.03,0
22325040,05:05:00,05:05:00,3381,20,,,,5851.77,0
22325040,05:06:00,05:06:00,3382,21,,,,6288.81,
22325040,05:06:33,05:06:33,5531,22,,,,6472.1,0
22325040,05:07:22,05:07:22,7401,23,,,,6841.29,0
22325040,05:08:42,05:08:42,5842,24,,,,7351.12,0
22325040,05:09:18,05:09:18,5843,25,,,,7538.76,0
22325040,05:09:59,05:09:59,5844,26,,,,7783.73,0
22325040,05:10:49,05:10:49,5845,27,,,,8111.04,0
22325040,05:11:34,05:11:34,5846,28,,,,8369.01,0
22325040,05:12:51,05:12:51,5847,29,,,,8769.95,0
22325040,05:13:53,05:13:53,5848,30,,,,9167.45,0
22325040,05:15:02,05:15:02,3384,31,,,,9460.47,0
22325040,05:16:09,05:16:09,3385,32,,,,9952.66,0
22325040,05:16:35,05:16:35,3386,33,,,,10133.28,0
22325040,05:17:17,05:17:17,3387,34,,,,10390.8,0
22325040,05:17:54,05:17:54,1101,35,,,,10667.63,0
22325040,05:18:39,05:18:39,1102,36,,,,10997,0
22325040,05:19:00,05:19:00,2242,37,,,,11157.65,
22325040,05:19:20,05:19:20,2243,38,,,,11316.02,0
22325040,05:19:45,05:19:45,2244,39,,,,11633.24,0
22325040,05:20:13,05:20:13,2245,40,,,,11822.08,0
22325040,05:20:40,05:20:40,2246,41,,,,11996.58,0
22325040,05:21:01,05:21:01,2247,42,,,,12176.31,0
22325040,05:21:25,05:21:25,2248,43,,,,12407.6,0
22325040,05:22:05,05:22:05,2249,44,,,,12680.26,0
22325040,05:22:25,05:22:25,2250,45,,,,12799.51,0
22325040,05:23:04,05:23:04,2251,46,,,,13128.84,0
22325040,05:24:08,05:24:08,10603,47,,,,13679.37,0
22325040,05:24:34,05:24:34,10602,48,,,,13924.74,0
22325040,05:25:01,05:25:01,10600,49,,,,14188.67,0
22325040,05:25:44,05:25:44,3798,50,,,,14542.2,0
22325040,05:25:57,05:25:57,3799,51,,,,14650.31,0
22325040,05:26:23,05:26:23,88,52,,,,14896.53,0
22325040,05:26:42,05:26:42,89,53,,,,15104.07,0
22325040,05:27:02,05:27:02,90,54,,,,15300.05,0
22325040,05:27:21,05:27:21,91,55,,,,15435.18,0
22325040,05:28:33,05:28:33,5520,56,,,,16106.05,0
22325040,05:29:00,05:29:00,10159,57,,,,16391.91,
22325040,05:37:00,05:37:00,2504,58,,,,20660.1,
22325040,05:40:00,05:40:00,10344,59,,,,21574.15,
22325040,05:46:00,05:46:00,9946,60,,1,,23414.27,
22325050,04:53:00,04:53:00,7095,1,,,1,0,
22325050,04:54:06,04:54:06,9503,2,,,,573.7,0
22325050,04:54:32,04:54:32,2388,3,,,,804.84,0
22325050,04:55:15,04:55:15,2389,4,,,,1159.07,0
22325050,04:56:26,04:56:26,3481,5,,,,1762.68,0
22325050,04:57:03,04:57:03,3482,6,,,,2051.21,0
22325050,04:57:58,04:57:58,3483,7,,,,2495.53,0
22325050,04:58:22,04:58:22,3484,8,,,,2659.91,0
22325050,04:59:00,04:59:00,3485,9,,,,2965.88,
22325050,04:59:28,04:59:28,3486,10,,,,3275.94,0
22325050,04:59:58,04:59:58,7631,11,,,,3559.34,0
22325050,05:00:58,05:00:58,3373,12,,,,4080.38,0
22325050,05:01:52,05:01:52,3374,13,,,,4478.23,0
22325050,05:02:24,05:02:24,3375,14,,,,4745.4,0
22325050,05:02:35,05:02:35,3376,15,,,,4877.72,0
22325050,05:03:12,05:03:12,3377,16,,,,5202.67,0
22325050,05:03:35,05:03:35,3378,17,,,,5351.88,0
22325050,05:04:04,05:04:04,3379,18,,,,5510.5,0
22325050,05:04:32,05:04:32,3380,19,,,,5708.03,0
22325050,05:05:00,05:05:00,3381,20,,,,5851.77,0
22325050,05:06:00,05:06:00,3382,21,,,,6288.81,
22325050,05:06:33,05:06:33,5531,22,,,,6472.1,0
22325050,05:07:22,05:07:22,7401,23,,,,6841.29,0
22325050,05:08:42,05:08:42,5842,24,,,,7351.12,0
22325050,05:09:18,05:09:18,5843,25,,,,7538.76,0
22325050,05:09:59,05:09:59,5844,26,,,,7783.73,0
22325050,05:10:49,05:10:49,5845,27,,,,8111.04,0
22325050,05:11:34,05:11:34,5846,28,,,,8369.01,0
22325050,05:12:51,05:12:51,5847,29,,,,8769.95,0
22325050,05:13:53,05:13:53,5848,30,,,,9167.45,0
22325050,05:15:02,05:15:02,3384,31,,,,9460.47,0
22325050,05:16:09,05:16:09,3385,32,,,,9952.66,0
22325050,05:16:35,05:16:35,3386,33,,,,10133.28,0
22325050,05:17:17,05:17:17,3387,34,,,,10390.8,0
22325050,05:17:54,05:17:54,1101,35,,,,10667.63,0
22325050,05:18:39,05:18:39,1102,36,,,,10997,0
22325050,05:19:00,05:19:00,2242,37,,,,11157.65,
22325050,05:19:20,05:19:20,2243,38,,,,11316.02,0
22325050,05:19:45,05:19:45,2244,39,,,,11633.24,0
22325050,05:20:13,05:20:13,2245,40,,,,11822.08,0
22325050,05:20:40,05:20:40,2246,41,,,,11996.58,0
22325050,05:21:01,05:21:01,2247,42,,,,12176.31,0
22325050,05:21:25,05:21:25,2248,43,,,,12407.6,0
22325050,05:22:05,05:22:05,2249,44,,,,12680.26,0
22325050,05:22:25,05:22:25,2250,45,,,,12799.51,0
22325050,05:23:04,05:23:04,2251,46,,,,13128.84,0
22325050,05:24:08,05:24:08,10603,47,,,,13679.37,0
22325050,05:24:34,05:24:34,10602,48,,,,13924.74,0
22325050,05:25:01,05:25:01,10600,49,,,,14188.67,0
22325050,05:25:44,05:25:44,3798,50,,,,14542.2,0
22325050,05:25:57,05:25:57,3799,51,,,,14650.31,0
22325050,05:26:23,05:26:23,88,52,,,,14896.53,0
22325050,05:26:42,05:26:42,89,53,,,,15104.07,0
22325050,05:27:02,05:27:02,90,54,,,,15300.05,0
22325050,05:27:21,05:27:21,91,55,,,,15435.18,0
22325050,05:28:33,05:28:33,5520,56,,,,16106.05,0
22325050,05:29:00,05:29:00,10159,57,,,,16391.91,
22325050,05:37:00,05:37:00,2504,58,,,,20660.1,
22325050,05:40:00,05:40:00,10344,59,,,,21574.15,
22325050,05:46:00,05:46:00,9946,60,,1,,23414.27,
22325060,04:53:00,04:53:00,7095,1,,,1,0,
22325060,04:54:06,04:54:06,9503,2,,,,573.7,0
22325060,04:54:32,04:54:32,2388,3,,,,804.84,0
22325060,04:55:15,04:55:15,2389,4,,,,1159.07,0
22325060,04:56:26,04:56:26,3481,5,,,,1762.68,0
22325060,04:57:03,04:57:03,3482,6,,,,2051.21,0
22325060,04:57:58,04:57:58,3483,7,,,,2495.53,0
22325060,04:58:22,04:58:22,3484,8,,,,2659.91,0
22325060,04:59:00,04:59:00,3485,9,,,,2965.88,
22325060,04:59:28,04:59:28,3486,10,,,,3275.94,0
22325060,04:59:58,04:59:58,7631,11,,,,3559.34,0
22325060,05:00:58,05:00:58,3373,12,,,,4080.38,0
22325060,05:01:52,05:01:52,3374,13,,,,4478.23,0
22325060,05:02:24,05:02:24,3375,14,,,,4745.4,0
22325060,05:02:35,05:02:35,3376,15,,,,4877.72,0
22325060,05:03:12,05:03:12,3377,16,,,,5202.67,0
22325060,05:03:35,05:03:35,3378,17,,,,5351.88,0
22325060,05:04:04,05:04:04,3379,18,,,,5510.5,0
22325060,05:04:32,05:04:32,3380,19,,,,5708.03,0
22325060,05:05:00,05:05:00,3381,20,,,,5851.77,0
22325060,05:06:00,05:06:00,3382,21,,,,6288.81,
22325060,05:06:33,05:06:33,5531,22,,,,6472.1,0
22325060,05:07:22,05:07:22,7401,23,,,,6841.29,0
22325060,05:08:42,05:08:42,5842,24,,,,7351.12,0
22325060,05:09:18,05:09:18,5843,25,,,,7538.76,0
22325060,05:09:59,05:09:59,5844,26,,,,7783.73,0
22325060,05:10:49,05:10:49,5845,27,,,,8111.04,0
22325060,05:11:34,05:11:34,5846,28,,,,8369.01,0
22325060,05:12:51,05:12:51,5847,29,,,,8769.95,0
22325060,05:13:53,05:13:53,5848,30,,,,9167.45,0
22325060,05:15:02,05:15:02,3384,31,,,,9460.47,0
22325060,05:16:09,05:16:09,3385,32,,,,9952.66,0
22325060,05:16:35,05:16:35,3386,33,,,,10133.28,0
22325060,05:17:17,05:17:17,3387,34,,,,10390.8,0
22325060,05:17:54,05:17:54,1101,35,,,,10667.63,0
22325060,05:18:39,05:18:39,1102,36,,,,10997,0
22325060,05:19:00,05:19:00,2242,37,,,,11157.65,
22325060,05:19:20,05:19:20,2243,38,,,,11316.02,0
22325060,05:19:45,05:19:45,2244,39,,,,11633.24,0
22325060,05:20:13,05:20:13,2245,40,,,,11822.08,0
22325060,05:20:40,05:20:40,2246,41,,,,11996.58,0
22325060,05:21:01,05:21:01,2247,42,,,,12176.31,0
22325060,05:21:25,05:21:25,2248,43,,,,12407.6,0
22325060,05:22:05,05:22:05,2249,44,,,,12680.26,0
22325060,05:22:25,05:22:25,2250,45,,,,12799.51,0
22325060,05:23:04,05:23:04,2251,46,,,,13128.84,0
22325060,05:24:08,05:24:08,10603,47,,,,13679.37,0
22325060,05:24:34,05:24:34,10602,48,,,,13924.74,0
22325060,05:25:01,05:25:01,10600,49,,,,14188.67,0
22325060,05:25:44,05:25:44,3798,50,,,,14542.2,0
22325060,05:25:57,05:25:57,3799,51,,,,14650.31,0
22325060,05:26:23,05:26:23,88,52,,,,14896.53,0
22325060,05:26:42,05:26:42,89,53,,,,15104.07,0
22325060,05:27:02,05:27:02,90,54,,,,15300.05,0
22325060,05:27:21,05:27:21,91,55,,,,15435.18,0
22325060,05:28:33,05:28:33,5520,56,,,,16106.05,0
22325060,05:29:00,05:29:00,10159,57,,,,16391.91,
22325060,05:37:00,05:37:00,2504,58,,,,20660.1,
22325060,05:40:00,05:40:00,10344,59,,,,21574.15,
22325060,05:46:00,05:46:00,9946,60,,1,,23414.27,
25301020,07:47:00,07:47:00,7095,1,,,1,0,
25301020,07:48:27,07:48:27,9503,2,,,,578.43,0
25301020,07:48:56,07:48:56,2388,3,,,,809.57,0
25301020,07:49:46,07:49:46,2389,4,,,,1163.8,0
25301020,07:51:06,07:51:06,3481,5,,,,1767.41,0
25301020,07:51:48,07:51:48,3482,6,,,,2055.94,0
25301020,07:52:50,07:52:50,3483,7,,,,2500.26,0
25301020,07:53:18,07:53:18,3484,8,,,,2664.64,0
25301020,07:54:00,07:54:00,3485,9,,,,2970.61,
25301020,07:54:30,07:54:30,3486,10,,,,3280.67,0
25301020,07:55:03,07:55:03,7631,11,,,,3564.07,0
25301020,07:56:07,07:56:07,3373,12,,,,4085.11,0
25301020,07:57:06,07:57:06,3374,13,,,,4482.96,0
25301020,07:57:40,07:57:40,3375,14,,,,4750.13,0
25301020,07:57:52,07:57:52,3376,15,,,,4882.45,0
25301020,07:58:32,07:58:32,3377,16,,,,5207.4,0
25301020,07:58:56,07:58:56,3378,17,,,,5356.61,0
25301020,07:59:27,07:59:27,3379,18,,,,5515.23,0
25301020,07:59:58,07:59:58,3380,19,,,,5712.76,0
25301020,08:00:27,08:00:27,3381,20,,,,5856.5,0
25301020,08:01:32,08:01:32,3382,21,,,,6293.54,0
25301020,08:02:00,08:02:00,5531,22,,,,6476.83,
25301020,08:03:04,08:03:04,7401,23,,,,6846.02,0
25301020,08:04:50,08:04:50,5842,24,,,,7355.85,0
25301020,08:05:36,08:05:36,5843,25,,,,7543.49,0
25301020,08:06:31,08:06:31,5844,26,,,,7788.46,0
25301020,08:07:37,08:07:37,5845,27,,,,8115.77,0
25301020,08:08:36,08:08:36,5846,28,,,,8373.74,0
25301020,08:10:17,08:10:17,5847,29,,,,8774.68,0
25301020,08:11:38,08:11:38,5848,30,,,,9172.18,0
25301020,08:13:10,08:13:10,3384,31,,,,9465.2,0
25301020,08:14:38,08:14:38,3385,32,,,,9957.39,0
25301020,08:15:13,08:15:13,3386,33,,,,10138.01,0
25301020,08:16:07,08:16:07,3387,34,,,,10395.53,0
25301020,08:16:56,08:16:56,1101,35,,,,10672.36,0
25301020,08:17:55,08:17:55,1102,36,,,,11001.73,0
25301020,08:18:23,08:18:23,2242,37,,,,11162.38,0
25301020,08:19:00,08:19:00,2243,38,,,,11320.75,
25301020,08:19:47,08:19:47,2244,39,,,,11637.97,0
25301020,08:20:40,08:20:40,2245,40,,,,11826.81,0
25301020,08:21:31,08:21:31,2246,41,,,,12001.31,0
25301020,08:22:08,08:22:08,2247,42,,,,12181.04,0
25301020,08:22:54,08:22:54,2248,43,,,,12412.33,0
25301020,08:24:09,08:24:09,2249,44,,,,12684.99,0
25301020,08:24:47,08:24:47,2250,45,,,,12804.24,0
25301020,08:26:00,08:26:00,2251,46,,,,13133.57,0
25301020,08:27:58,08:27:58,10603,47,,,,13684.1,0
25301020,08:28:49,08:28:49,10602,48,,,,13929.47,0
25301020,08:29:39,08:29:39,10600,49,,,,14193.4,0
25301020,08:31:00,08:31:00,3798,50,,,,14546.93,0
25301020,08:31:22,08:31:22,3799,51,,,,14655.04,0
25301020,08:32:13,08:32:13,88,52,,,,14901.26,0
25301020,08:32:48,08:32:48,89,53,,,,15108.8,0
25301020,08:33:26,08:33:26,90,54,,,,15304.78,0
25301020,08:34:01,08:34:01,91,55,,,,15439.91,0
25301020,08:36:17,08:36:17,5520,56,,,,16110.52,0
25301020,08:37:00,08:37:00,10159,57,,,,16390.8,
25301020,08:45:42,08:45:42,9486,58,,,,20513.7,0
25301020,08:47:00,08:47:00,10344,59,,,,21175.71,
25301020,09:04:00,09:04:00,9946,60,,1,,23003.68,
25301030,07:47:00,07:47:00,7095,1,,,1,0,
25301030,07:48:27,07:48:27,9503,2,,,,578.43,0
25301030,07:48:56,07:48:56,2388,3,,,,809.57,0
25301030,07:49:46,07:49:46,2389,4,,,,1163.8,0
25301030,07:51:06,07:51:06,3481,5,,,,1767.41,0
25301030,07:51:48,07:51:48,3482,6,,,,2055.94,0
25301030,07:52:50,07:52:50,3483,7,,,,2500.26,0
25301030,07:53:18,07:53:18,3484,8,,,,2664.64,0
25301030,07:54:00,07:54:00,3485,9,,,,2970.61,
25301030,07:54:30,07:54:30,3486,10,,,,3280.67,0
25301030,07:55:03,07:55:03,7631,11,,,,3564.07,0
25301030,07:56:07,07:56:07,3373,12,,,,4085.11,0
25301030,07:57:06,07:57:06,3374,13,,,,4482.96,0
25301030,07:57:40,07:57:40,3375,14,,,,4750.13,0
25301030,07:57:52,07:57:52,3376,15,,,,4882.45,0
25301030,07:58:32,07:58:32,3377,16,,,,5207.4,0
25301030,07:58:56,07:58:56,3378,17,,,,5356.61,0
25301030,07:59:27,07:59:27,3379,18,,,,5515.23,0
25301030,07:59:58,07:59:58,3380,19,,,,5712.76,0
25301030,08:00:27,08:00:27,3381,20,,,,5856.5,0
25301030,08:01:32,08:01:32,3382,21,,,,6293.54,0
25301030,08:02:00,08:02:00,5531,22,,,,6476.83,
25301030,08:03:04,08:03:04,7401,23,,,,6846.02,0
25301030,08:04:50,08:04:50,5842,24,,,,7355.85,0
25301030,08:05:36,08:05:36,5843,25,,,,7543.49,0
25301030,08:06:31,08:06:31,5844,26,,,,7788.46,0
25301030,08:07:37,08:07:37,5845,27,,,,8115.77,0
25301030,08:08:36,08:08:36,5846,28,,,,8373.74,0
25301030,08:10:17,08:10:17,5847,29,,,,8774.68,0
25301030,08:11:38,08:11:38,5848,30,,,,9172.18,0
25301030,08:13:10,08:13:10,3384,31,,,,9465.2,0
25301030,08:14:38,08:14:38,3385,32,,,,9957.39,0
25301030,08:15:13,08:15:13,3386,33,,,,10138.01,0
25301030,08:16:07,08:16:07,3387,34,,,,10395.53,0
25301030,08:16:56,08:16:56,1101,35,,,,10672.36,0
25301030,08:17:55,08:17:55,1102,36,,,,11001.73,0
25301030,08:18:23,08:18:23,2242,37,,,,11162.38,0
25301030,08:19:00,08:19:00,2243,38,,,,11320.75,
25301030,08:19:47,08:19:47,2244,39,,,,11637.97,0
25301030,08:20:40,08:20:40,2245,40,,,,11826.81,0
25301030,08:21:31,08:21:31,2246,41,,,,12001.31,0
25301030,08:22:08,08:22:08,2247,42,,,,12181.04,0
25301030,08:22:54,08:22:54,2248,43,,,,12412.33,0
25301030,08:24:09,08:24:09,2249,44,,,,12684.99,0
25301030,08:24:47,08:24:47,2250,45,,,,12804.24,0
25301030,08:26:00,08:26:00,2251,46,,,,13133.57,0
25301030,08:27:58,08:27:58,10603,47,,,,13684.1,0
25301030,08:28:49,08:28:49,10602,48,,,,13929.47,0
25301030,08:29:39,08:29:39,10600,49,,,,14193.4,0
25301030,08:31:00,08:31:00,3798,50,,,,14546.93,0
25301030,08:31:22,08:31:22,3799,51,,,,14655.04,0
25301030,08:32:13,08:32:13,88,52,,,,14901.26,0
25301030,08:32:48,08:32:48,89,53,,,,15108.8,0
25301030,08:33:26,08:33:26,90,54,,,,15304.78,0
25301030,08:34:01,08:34:01,91,55,,,,15439.91,0
25301030,08:36:17,08:36:17,5520,56,,,,16110.52,0
25301030,08:37:00,08:37:00,10159,57,,,,16390.8,
25301030,08:45:42,08:45:42,9486,58,,,,20513.7,0
25301030,08:47:00,08:47:00,10344,59,,,,21175.71,
25301030,09:04:00,09:04:00,9946,60,,1,,23003.68,
25301040,07:47:00,07:47:00,7095,1,,,1,0,
25301040,07:48:27,07:48:27,9503,2,,,,578.43,0
25301040,07:48:56,07:48:56,2388,3,,,,809.57,0
25301040,07:49:46,07:49:46,2389,4,,,,1163.8,0
25301040,07:51:06,07:51:06,3481,5,,,,1767.41,0
25301040,07:51:48,07:51:48,3482,6,,,,2055.94,0
25301040,07:52:50,07:52:50,3483,7,,,,2500.26,0
25301040,07:53:18,07:53:18,3484,8,,,,2664.64,0
25301040,07:54:00,07:54:00,3485,9,,,,2970.61,
25301040,07:54:30,07:54:30,3486,10,,,,3280.67,0
25301040,07:55:03,07:55:03,7631,11,,,,3564.07,0
25301040,07:56:07,07:56:07,3373,12,,,,4085.11,0
25301040,07:57:06,07:57:06,3374,13,,,,4482.96,0
25301040,07:57:40,07:57:40,3375,14,,,,4750.13,0
25301040,07:57:52,07:57:52,3376,15,,,,4882.45,0
25301040,07:58:32,07:58:32,3377,16,,,,5207.4,0
25301040,07:58:56,07:58:56,3378,17,,,,5356.61,0
25301040,07:59:27,07:59:27,3379,18,,,,5515.23,0
25301040,07:59:58,07:59:58,3380,19,,,,5712.76,0
25301040,08:00:27,08:00:27,3381,20,,,,5856.5,0
25301040,08:01:32,08:01:32,3382,21,,,,6293.54,0
25301040,08:02:00,08:02:00,5531,22,,,,6476.83,
25301040,08:03:04,08:03:04,7401,23,,,,6846.02,0
25301040,08:04:50,08:04:50,5842,24,,,,7355.85,0
25301040,08:05:36,08:05:36,5843,25,,,,7543.49,0
25301040,08:06:31,08:06:31,5844,26,,,,7788.46,0
25301040,08:07:37,08:07:37,5845,27,,,,8115.77,0
25301040,08:08:36,08:08:36,5846,28,,,,8373.74,0
25301040,08:10:17,08:10:17,5847,29,,,,8774.68,0
25301040,08:11:38,08:11:38,5848,30,,,,9172.18,0
25301040,08:13:10,08:13:10,3384,31,,,,9465.2,0
25301040,08:14:38,08:14:38,3385,32,,,,9957.39,0
25301040,08:15:13,08:15:13,3386,33,,,,10138.01,0
25301040,08:16:07,08:16:07,3387,34,,,,10395.53,0
25301040,08:16:56,08:16:56,1101,35,,,,10672.36,0
25301040,08:17:55,08:17:55,1102,36,,,,11001.73,0
25301040,08:18:23,08:18:23,2242,37,,,,11162.38,0
25301040,08:19:00,08:19:00,2243,38,,,,11320.75,
25301040,08:19:47,08:19:47,2244,39,,,,11637.97,0
25301040,08:20:40,08:20:40,2245,40,,,,11826.81,0
25301040,08:21:31,08:21:31,2246,41,,,,12001.31,0
25301040,08:22:08,08:22:08,2247,42,,,,12181.04,0
25301040,08:22:54,08:22:54,2248,43,,,,12412.33,0
25301040,08:24:09,08:24:09,2249,44,,,,12684.99,0
25301040,08:24:47,08:24:47,2250,45,,,,12804.24,0
25301040,08:26:00,08:26:00,2251,46,,,,13133.57,0
25301040,08:27:58,08:27:58,10603,47,,,,13684.1,0
25301040,08:28:49,08:28:49,10602,48,,,,13929.47,0
25301040,08:29:39,08:29:39,10600,49,,,,14193.4,0
25301040,08:31:00,08:31:00,3798,50,,,,14546.93,0
25301040,08:31:22,08:31:22,3799,51,,,,14655.04,0
25301040,08:32:13,08:32:13,88,52,,,,14901.26,0
25301040,08:32:48,08:32:48,89,53,,,,15108.8,0
25301040,08:33:26,08:33:26,90,54,,,,15304.78,0
25301040,08:34:01,08:34:01,91,55,,,,15439.91,0
25301040,08:36:17,08:36:17,5520,56,,,,16110.52,0
25301040,08:37:00,08:37:00,10159,57,,,,16390.8,
25301040,08:45:42,08:45:42,9486,58,,,,20513.7,0
25301040,08:47:00,08:47:00,10344,59,,,,21175.71,
25301040,09:04:00,09:04:00,9946,60,,1,,23003.68,
25301050,07:47:00,07:47:00,7095,1,,,1,0,
25301050,07:48:27,07:48:27,9503,2,,,,578.43,0
25301050,07:48:56,07:48:56,2388,3,,,,809.57,0
25301050,07:49:46,07:49:46,2389,4,,,,1163.8,0
25301050,07:51:06,07:51:06,3481,5,,,,1767.41,0
25301050,07:51:48,07:51:48,3482,6,,,,2055.94,0
25301050,07:52:50,07:52:50,3483,7,,,,2500.26,0
25301050,07:53:18,07:53:18,3484,8,,,,2664.64,0
25301050,07:54:00,07:54:00,3485,9,,,,2970.61,
25301050,07:54:30,07:54:30,3486,10,,,,3280.67,0
25301050,07:55:03,07:55:03,7631,11,,,,3564.07,0
25301050,07:56:07,07:56:07,3373,12,,,,4085.11,0
25301050,07:57:06,07:57:06,3374,13,,,,4482.96,0
25301050,07:57:40,07:57:40,3375,14,,,,4750.13,0
25301050,07:57:52,07:57:52,3376,15,,,,4882.45,0
25301050,07:58:32,07:58:32,3377,16,,,,5207.4,0
25301050,07:58:56,07:58:56,3378,17,,,,5356.61,0
25301050,07:59:27,07:59:27,3379,18,,,,5515.23,0
25301050,07:59:58,07:59:58,3380,19,,,,5712.76,0
25301050,08:00:27,08:00:27,3381,20,,,,5856.5,0
25301050,08:01:32,08:01:32,3382,21,,,,6293.54,0
25301050,08:02:00,08:02:00,5531,22,,,,6476.83,
25301050,08:03:04,08:03:04,7401,23,,,,6846.02,0
25301050,08:04:50,08:04:50,5842,24,,,,7355.85,0
25301050,08:05:36,08:05:36,5843,25,,,,7543.49,0
25301050,08:06:31,08:06:31,5844,26,,,,7788.46,0
25301050,08:07:37,08:07:37,5845,27,,,,8115.77,0
25301050,08:08:36,08:08:36,5846,28,,,,8373.74,0
25301050,08:10:17,08:10:17,5847,29,,,,8774.68,0
25301050,08:11:38,08:11:38,5848,30,,,,9172.18,0
25301050,08:13:10,08:13:10,3384,31,,,,9465.2,0
25301050,08:14:38,08:14:38,3385,32,,,,9957.39,0
25301050,08:15:13,08:15:13,3386,33,,,,10138.01,0
25301050,08:16:07,08:16:07,3387,34,,,,10395.53,0
25301050,08:16:56,08:16:56,1101,35,,,,10672.36,0
25301050,08:17:55,08:17:55,1102,36,,,,11001.73,0
25301050,08:18:23,08:18:23,2242,37,,,,11162.38,0
25301050,08:19:00,08:19:00,2243,38,,,,11320.75,
25301050,08:19:47,08:19:47,2244,39,,,,11637.97,0
25301050,08:20:40,08:20:40,2245,40,,,,11826.81,0
25301050,08:21:31,08:21:31,2246,41,,,,12001.31,0
25301050,08:22:08,08:22:08,2247,42,,,,12181.04,0
25301050,08:22:54,08:22:54,2248,43,,,,12412.33,0
25301050,08:24:09,08:24:09,2249,44,,,,12684.99,0
25301050,08:24:47,08:24:47,2250,45,,,,12804.24,0
25301050,08:26:00,08:26:00,2251,46,,,,13133.57,0
25301050,08:27:58,08:27:58,10603,47,,,,13684.1,0
25301050,08:28:49,08:28:49,10602,48,,,,13929.47,0
25301050,08:29:39,08:29:39,10600,49,,,,14193.4,0
25301050,08:31:00,08:31:00,3798,50,,,,14546.93,0
25301050,08:31:22,08:31:22,3799,51,,,,14655.04,0
25301050,08:32:13,08:32:13,88,52,,,,14901.26,0
25301050,08:32:48,08:32:48,89,53,,,,15108.8,0
25301050,08:33:26,08:33:26,90,54,,,,15304.78,0
25301050,08:34:01,08:34:01,91,55,,,,15439.91,0
25301050,08:36:17,08:36:17,5520,56,,,,16110.52,0
25301050,08:37:00,08:37:00,10159,57,,,,16390.8,
25301050,08:45:42,08:45:42,9486,58,,,,20513.7,0
25301050,08:47:00,08:47:00,10344,59,,,,21175.71,
25301050,09:04:00,09:04:00,9946,60,,1,,23003.68,
25301060,07:47:00,07:47:00,7095,1,,,1,0,
25301060,07:48:27,07:48:27,9503,2,,,,578.43,0
25301060,07:48:56,07:48:56,2388,3,,,,809.57,0
25301060,07:49:46,07:49:46,2389,4,,,,1163.8,0
25301060,07:51:06,07:51:06,3481,5,,,,1767.41,0
25301060,07:51:48,07:51:48,3482,6,,,,2055.94,0
25301060,07:52:50,07:52:50,3483,7,,,,2500.26,0
25301060,07:53:18,07:53:18,3484,8,,,,2664.64,0
25301060,07:54:00,07:54:00,3485,9,,,,2970.61,
25301060,07:54:30,07:54:30,3486,10,,,,3280.67,0
25301060,07:55:03,07:55:03,7631,11,,,,3564.07,0
25301060,07:56:07,07:56:07,3373,12,,,,4085.11,0
25301060,07:57:06,07:57:06,3374,13,,,,4482.96,0
25301060,07:57:40,07:57:40,3375,14,,,,4750.13,0
25301060,07:57:52,07:57:52,3376,15,,,,4882.45,0
25301060,07:58:32,07:58:32,3377,16,,,,5207.4,0
25301060,07:58:56,07:58:56,3378,17,,,,5356.61,0
25301060,07:59:27,07:59:27,3379,18,,,,5515.23,0
25301060,07:59:58,07:59:58,3380,19,,,,5712.76,0
25301060,08:00:27,08:00:27,3381,20,,,,5856.5,0
25301060,08:01:32,08:01:32,3382,21,,,,6293.54,0
25301060,08:02:00,08:02:00,5531,22,,,,6476.83,
25301060,08:03:04,08:03:04,7401,23,,,,6846.02,0
25301060,08:04:50,08:04:50,5842,24,,,,7355.85,0
25301060,08:05:36,08:05:36,5843,25,,,,7543.49,0
25301060,08:06:31,08:06:31,5844,26,,,,7788.46,0
25301060,08:07:37,08:07:37,5845,27,,,,8115.77,0
25301060,08:08:36,08:08:36,5846,28,,,,8373.74,0
25301060,08:10:17,08:10:17,5847,29,,,,8774.68,0
25301060,08:11:38,08:11:38,5848,30,,,,9172.18,0
25301060,08:13:10,08:13:10,3384,31,,,,9465.2,0
25301060,08:14:38,08:14:38,3385,32,,,,9957.39,0
25301060,08:15:13,08:15:13,3386,33,,,,10138.01,0
25301060,08:16:07,08:16:07,3387,34,,,,10395.53,0
25301060,08:16:56,08:16:56,1101,35,,,,10672.36,0
25301060,08:17:55,08:17:55,1102,36,,,,11001.73,0
25301060,08:18:23,08:18:23,2242,37,,,,11162.38,0
25301060,08:19:00,08:19:00,2243,38,,,,11320.75,
25301060,08:19:47,08:19:47,2244,39,,,,11637.97,0
25301060,08:20:40,08:20:40,2245,40,,,,11826.81,0
25301060,08:21:31,08:21:31,2246,41,,,,12001.31,0
25301060,08:22:08,08:22:08,2247,42,,,,12181.04,0
25301060,08:22:54,08:22:54,2248,43,,,,12412.33,0
25301060,08:24:09,08:24:09,2249,44,,,,12684.99,0
25301060,08:24:47,08:24:47,2250,45,,,,12804.24,0
25301060,08:26:00,08:26:00,2251,46,,,,13133.57,0
25301060,08:27:58,08:27:58,10603,47,,,,13684.1,0
25301060,08:28:49,08:28:49,10602,48,,,,13929.47,0
25301060,08:29:39,08:29:39,10600,49,,,,14193.4,0
25301060,08:31:00,08:31:00,3798,50,,,,14546.93,0
25301060,08:31:22,08:31:22,3799,51,,,,14655.04,0
25301060,08:32:13,08:32:13,88,52,,,,14901.26,0
25301060,08:32:48,08:32:48,89,53,,,,15108.8,0
25301060,08:33:26,08:33:26,90,54,,,,15304.78,0
25301060,08:34:01,08:34:01,91,55,,,,15439.91,0
25301060,08:36:17,08:36:17,5520,56,,,,16110.52,0
25301060,08:37:00,08:37:00,10159,57,,,,16390.8,
25301060,08:45:42,08:45:42,9486,58,,,,20513.7,0
25301060,08:47:00,08:47:00,10344,59,,,,21175.71,
25301060,09:04:00,09:04:00,9946,60,,1,,23003.68,
25716100,04:53:00,04:53:00,7095,1,,,1,0,
25716100,04:54:06,04:54:06,9503,2,,,,573.7,0
25716100,04:54:32,04:54:32,2388,3,,,,804.84,0
25716100,04:55:15,04:55:15,2389,4,,,,1159.07,0
25716100,04:56:26,04:56:26,3481,5,,,,1762.68,0
25716100,04:57:03,04:57:03,3482,6,,,,2051.21,0
25716100,04:57:58,04:57:58,3483,7,,,,2495.53,0
25716100,04:58:22,04:58:22,3484,8,,,,2659.91,0
25716100,04:59:00,04:59:00,3485,9,,,,2965.88,
25716100,04:59:28,04:59:28,3486,10,,,,3275.94,0
25716100,04:59:58,04:59:58,7631,11,,,,3559.34,0
25716100,05:00:58,05:00:58,3373,12,,,,4080.38,0
25716100,05:01:52,05:01:52,3374,13,,,,4478.23,0
25716100,05:02:24,05:02:24,3375,14,,,,4745.4,0
25716100,05:02:35,05:02:35,3376,15,,,,4877.72,0
25716100,05:03:12,05:03:12,3377,16,,,,5202.67,0
25716100,05:03:35,05:03:35,3378,17,,,,5351.88,0
25716100,05:04:04,05:04:04,3379,18,,,,5510.5,0
25716100,05:04:32,05:04:32,3380,19,,,,5708.03,0
25716100,05:05:00,05:05:00,3381,20,,,,5851.77,0
25716100,05:06:00,05:06:00,3382,21,,,,6288.81,
25716100,05:06:33,05:06:33,5531,22,,,,6472.1,0
25716100,05:07:22,05:07:22,7401,23,,,,6841.29,0
25716100,05:08:42,05:08:42,5842,24,,,,7351.12,0
25716100,05:09:18,05:09:18,5843,25,,,,7538.76,0
25716100,05:09:59,05:09:59,5844,26,,,,7783.73,0
25716100,05:10:49,05:10:49,5845,27,,,,8111.04,0
25716100,05:11:34,05:11:34,5846,28,,,,8369.01,0
25716100,05:12:51,05:12:51,5847,29,,,,8769.95,0
25716100,05:13:53,05:13:53,5848,30,,,,9167.45,0
25716100,05:15:02,05:15:02,3384,31,,,,9460.47,0
25716100,05:16:09,05:16:09,3385,32,,,,9952.66,0
25716100,05:16:35,05:16:35,3386,33,,,,10133.28,0
25716100,05:17:17,05:17:17,3387,34,,,,10390.8,0
25716100,05:17:54,05:17:54,1101,35,,,,10667.63,0
25716100,05:18:39,05:18:39,1102,36,,,,10997,0
25716100,05:19:00,05:19:00,2242,37,,,,11157.65,
25716100,05:19:20,05:19:20,2243,38,,,,11316.02,0
25716100,05:19:45,05:19:45,2244,39,,,,11633.24,0
25716100,05:20:13,05:20:13,2245,40,,,,11822.08,0
25716100,05:20:40,05:20:40,2246,41,,,,11996.58,0
25716100,05:21:01,05:21:01,2247,42,,,,12176.31,0
25716100,05:21:25,05:21:25,2248,43,,,,12407.6,0
25716100,05:22:05,05:22:05,2249,44,,,,12680.26,0
25716100,05:22:25,05:22:25,2250,45,,,,12799.51,0
25716100,05:23:04,05:23:04,2251,46,,,,13128.84,0
25716100,05:24:08,05:24:08,10603,47,,,,13679.37,0
25716100,05:24:34,05:24:34,10602,48,,,,13924.74,0
25716100,05:25:01,05:25:01,10600,49,,,,14188.67,0
25716100,05:25:44,05:25:44,3798,50,,,,14542.2,0
25716100,05:25:57,05:25:57,3799,51,,,,14650.31,0
25716100,05:26:23,05:26:23,88,52,,,,14896.53,0
25716100,05:26:42,05:26:42,89,53,,,,15104.07,0
25716100,05:27:02,05:27:02,90,54,,,,15300.05,0
25716100,05:27:21,05:27:21,91,55,,,,15435.18,0
25716100,05:28:33,05:28:33,5520,56,,,,16106.05,0
25716100,05:29:00,05:29:00,10159,57,,,,16391.91,
25716100,05:37:00,05:37:00,2504,58,,,,20660.1,
25716100,05:40:00,05:40:00,10344,59,,,,21574.15,
25716100,05:46:00,05:46:00,9946,60,,1,,23414.27,
2600100,08:17:00,08:17:00,7095,1,,,1,0,
2600100,08:18:15,08:18:15,9503,2,,,,578.43,0
2600100,08:18:40,08:18:40,2388,3,,,,809.57,0
2600100,08:19:22,08:19:22,2389,4,,,,1163.8,0
2600100,08:20:31,08:20:31,3481,5,,,,1767.41,0
2600100,08:21:07,08:21:07,3482,6,,,,2055.94,0
2600100,08:22:00,08:22:00,3483,7,,,,2500.26,0
2600100,08:22:24,08:22:24,3484,8,,,,2664.64,0
2600100,08:23:00,08:23:00,3485,9,,,,2970.61,
2600100,08:23:34,08:23:34,3486,10,,,,3280.67,0
2600100,08:24:10,08:24:10,7631,11,,,,3564.07,0
2600100,08:25:23,08:25:23,3373,12,,,,4085.11,0
2600100,08:26:29,08:26:29,3374,13,,,,4482.96,0
2600100,08:27:07,08:27:07,3375,14,,,,4750.13,0
2600100,08:27:21,08:27:21,3376,15,,,,4882.45,0
2600100,08:28:06,08:28:06,3377,16,,,,5207.4,0
2600100,08:28:34,08:28:34,3378,17,,,,5356.61,0
2600100,08:29:08,08:29:08,3379,18,,,,5515.23,0
2600100,08:29:43,08:29:43,3380,19,,,,5712.76,0
2600100,08:30:16,08:30:16,3381,20,,,,5856.5,0
2600100,08:31:28,08:31:28,3382,21,,,,6293.54,0
2600100,08:32:00,08:32:00,5531,22,,,,6476.83,
2600100,08:33:00,08:33:00,7401,23,,,,6846.02,0
2600100,08:34:40,08:34:40,5842,24,,,,7355.85,0
2600100,08:35:24,08:35:24,5843,25,,,,7543.49,0
2600100,08:36:15,08:36:15,5844,26,,,,7788.46,0
2600100,08:37:17,08:37:17,5845,27,,,,8115.77,0
2600100,08:38:13,08:38:13,5846,28,,,,8373.74,0
2600100,08:39:48,08:39:48,5847,29,,,,8774.68,0
2600100,08:41:04,08:41:04,5848,30,,,,9172.18,0
2600100,08:42:30,08:42:30,3384,31,,,,9465.2,0
2600100,08:43:54,08:43:54,3385,32,,,,9957.39,0
2600100,08:44:26,08:44:26,3386,33,,,,10138.01,0
2600100,08:45:17,08:45:17,3387,34,,,,10395.53,0
2600100,08:46:04,08:46:04,1101,35,,,,10672.36,0
2600100,08:46:59,08:46:59,1102,36,,,,11001.73,0
2600100,08:47:25,08:47:25,2242,37,,,,11162.38,0
2600100,08:48:00,08:48:00,2243,38,,,,11320.75,
2600100,08:48:37,08:48:37,2244,39,,,,11637.97,0
2600100,08:49:18,08:49:18,2245,40,,,,11826.81,0
2600100,08:49:57,08:49:57,2246,41,,,,12001.31,0
2600100,08:50:26,08:50:26,2247,42,,,,12181.04,0
2600100,08:51:02,08:51:02,2248,43,,,,12412.33,0
2600100,08:52:00,08:52:00,2249,44,,,,12684.99,0
2600100,08:52:30,08:52:30,2250,45,,,,12804.24,0
2600100,08:53:26,08:53:26,2251,46,,,,13133.57,0
2600100,08:54:59,08:54:59,10603,47,,,,13684.1,0
2600100,08:55:38,08:55:38,10602,48,,,,13929.47,0
2600100,08:56:17,08:56:17,10600,49,,,,14193.4,0
2600100,08:57:20,08:57:20,3798,50,,,,14546.93,0
2600100,08:57:37,08:57:37,3799,51,,,,14655.04,0
2600100,08:58:16,08:58:16,88,52,,,,14901.26,0
2600100,08:58:44,08:58:44,89,53,,,,15108.8,0
2600100,08:59:13,08:59:13,90,54,,,,15304.78,0
2600100,08:59:40,08:59:40,91,55,,,,15439.91,0
2600100,09:01:26,09:01:26,5520,56,,,,16110.52,0
2600100,09:02:00,09:02:00,10159,57,,,,16390.8,
2600100,09:10:42,09:10:42,9486,58,,,,20513.7,0
2600100,09:12:00,09:12:00,10344,59,,,,21175.71,
2600100,09:26:00,09:26:00,9946,60,,1,,23003.68,
2611020,08:17:00,08:17:00,7095,1,,,1,0,
2611020,08:18:15,08:18:15,9503,2,,,,578.43,0
2611020,08:18:40,08:18:40,2388,3,,,,809.57,0
2611020,08:19:22,08:19:22,2389,4,,,,1163.8,0
2611020,08:20:31,08:20:31,3481,5,,,,1767.41,0
2611020,08:21:07,08:21:07,3482,6,,,,2055.94,0
2611020,08:22:00,08:22:00,3483,7,,,,2500.26,0
2611020,08:22:24,08:22:24,3484,8,,,,2664.64,0
2611020,08:23:00,08:23:00,3485,9,,,,2970.61,
2611020,08:23:34,08:23:34,3486,10,,,,3280.67,0
2611020,08:24:10,08:24:10,7631,11,,,,3564.07,0
2611020,08:25:23,08:25:23,3373,12,,,,4085.11,0
2611020,08:26:29,08:26:29,3374,13,,,,4482.96,0
2611020,08:27:07,08:27:07,3375,14,,,,4750.13,0
2611020,08:27:21,08:27:21,3376,15,,,,4882.45,0
2611020,08:28:06,08:28:06,3377,16,,,,5207.4,0
2611020,08:28:34,08:28:34,3378,17,,,,5356.61,0
2611020,08:29:08,08:29:08,3379,18,,,,5515.23,0
2611020,08:29:43,08:29:43,3380,19,,,,5712.76,0
2611020,08:30:16,08:30:16,3381,20,,,,5856.5,0
2611020,08:31:28,08:31:28,3382,21,,,,6293.54,0
2611020,08:32:00,08:32:00,5531,22,,,,6476.83,
2611020,08:33:00,08:33:00,7401,23,,,,6846.02,0
2611020,08:34:40,08:34:40,5842,24,,,,7355.85,0
2611020,08:35:24,08:35:24,5843,25,,,,7543.49,0
2611020,08:36:15,08:36:15,5844,26,,,,7788.46,0
2611020,08:37:17,08:37:17,5845,27,,,,8115.77,0
2611020,08:38:13,08:38:13,5846,28,,,,8373.74,0
2611020,08:39:48,08:39:48,5847,29,,,,8774.68,0
2611020,08:41:04,08:41:04,5848,30,,,,9172.18,0
2611020,08:42:30,08:42:30,3384,31,,,,9465.2,0
2611020,08:43:54,08:43:54,3385,32,,,,9957.39,0
2611020,08:44:26,08:44:26,3386,33,,,,10138.01,0
2611020,08:45:17,08:45:17,3387,34,,,,10395.53,0
2611020,08:46:04,08:46:04,1101,35,,,,10672.36,0
2611020,08:46:59,08:46:59,1102,36,,,,11001.73,0
2611020,08:47:25,08:47:25,2242,37,,,,11162.38,0
2611020,08:48:00,08:48:00,2243,38,,,,11320.75,
2611020,08:48:37,08:48:37,2244,39,,,,11637.97,0
2611020,08:49:18,08:49:18,2245,40,,,,11826.81,0
2611020,08:49:57,08:49:57,2246,41,,,,12001.31,0
2611020,08:50:26,08:50:26,2247,42,,,,12181.04,0
2611020,08:51:02,08:51:02,2248,43,,,,12412.33,0
2611020,08:52:00,08:52:00,2249,44,,,,12684.99,0
2611020,08:52:30,08:52:30,2250,45,,,,12804.24,0
2611020,08:53:26,08:53:26,2251,46,,,,13133.57,0
2611020,08:54:59,08:54:59,10603,47,,,,13684.1,0
2611020,08:55:38,08:55:38,10602,48,,,,13929.47,0
2611020,08:56:17,08:56:17,10600,49,,,,14193.4,0
2611020,08:57:20,08:57:20,3798,50,,,,14546.93,0
2611020,08:57:37,08:57:37,3799,51,,,,14655.04,0
2611020,08:58:16,08:58:16,88,52,,,,14901.26,0
2611020,08:58:44,08:58:44,89,53,,,,15108.8,0
2611020,08:59:13,08:59:13,90,54,,,,15304.78,0
2611020,08:59:40,08:59:40,91,55,,,,15439.91,0
2611020,09:01:26,09:01:26,5520,56,,,,16110.52,0
2611020,09:02:00,09:02:00,10159,57,,,,16390.8,
2611020,09:10:42,09:10:42,9486,58,,,,20513.7,0
2611020,09:12:00,09:12:00,10344,59,,,,21175.71,
2611020,09:26:00,09:26:00,9946,60,,1,,23003.68,
2611030,08:17:00,08:17:00,7095,1,,,1,0,
2611030,08:18:15,08:18:15,9503,2,,,,578.43,0
2611030,08:18:40,08:18:40,2388,3,,,,809.57,0
2611030,08:19:22,08:19:22,2389,4,,,,1163.8,0
2611030,08:20:31,08:20:31,3481,5,,,,1767.41,0
2611030,08:21:07,08:21:07,3482,6,,,,2055.94,0
2611030,08:22:00,08:22:00,3483,7,,,,2500.26,0
2611030,08:22:24,08:22:24,3484,8,,,,2664.64,0
2611030,08:23:00,08:23:00,3485,9,,,,2970.61,
2611030,08:23:34,08:23:34,3486,10,,,,3280.67,0
2611030,08:24:10,08:24:10,7631,11,,,,3564.07,0
2611030,08:25:23,08:25:23,3373,12,,,,4085.11,0
2611030,08:26:29,08:26:29,3374,13,,,,4482.96,0
2611030,08:27:07,08:27:07,3375,14,,,,4750.13,0
2611030,08:27:21,08:27:21,3376,15,,,,4882.45,0
2611030,08:28:06,08:28:06,3377,16,,,,5207.4,0
2611030,08:28:34,08:28:34,3378,17,,,,5356.61,0
2611030,08:29:08,08:29:08,3379,18,,,,5515.23,0
2611030,08:29:43,08:29:43,3380,19,,,,5712.76,0
2611030,08:30:16,08:30:16,3381,20,,,,5856.5,0
2611030,08:31:28,08:31:28,3382,21,,,,6293.54,0
2611030,08:32:00,08:32:00,5531,22,,,,6476.83,
2611030,08:33:00,08:33:00,7401,23,,,,6846.02,0
2611030,08:34:40,08:34:40,5842,24,,,,7355.85,0
2611030,08:35:24,08:35:24,5843,25,,,,7543.49,0
2611030,08:36:15,08:36:15,5844,26,,,,7788.46,0
2611030,08:37:17,08:37:17,5845,27,,,,8115.77,0
2611030,08:38:13,08:38:13,5846,28,,,,8373.74,0
2611030,08:39:48,08:39:48,5847,29,,,,8774.68,0
2611030,08:41:04,08:41:04,5848,30,,,,9172.18,0
2611030,08:42:30,08:42:30,3384,31,,,,9465.2,0
2611030,08:43:54,08:43:54,3385,32,,,,9957.39,0
2611030,08:44:26,08:44:26,3386,33,,,,10138.01,0
2611030,08:45:17,08:45:17,3387,34,,,,10395.53,0
2611030,08:46:04,08:46:04,1101,35,,,,10672.36,0
2611030,08:46:59,08:46:59,1102,36,,,,11001.73,0
2611030,08:47:25,08:47:25,2242,37,,,,11162.38,0
2611030,08:48:00,08:48:00,2243,38,,,,11320.75,
2611030,08:48:37,08:48:37,2244,39,,,,11637.97,0
2611030,08:49:18,08:49:18,2245,40,,,,11826.81,0
2611030,08:49:57,08:49:57,2246,41,,,,12001.31,0
2611030,08:50:26,08:50:26,2247,42,,,,12181.04,0
2611030,08:51:02,08:51:02,2248,43,,,,12412.33,0
2611030,08:52:00,08:52:00,2249,44,,,,12684.99,0
2611030,08:52:30,08:52:30,2250,45,,,,12804.24,0
2611030,08:53:26,08:53:26,2251,46,,,,13133.57,0
2611030,08:54:59,08:54:59,10603,47,,,,13684.1,0
2611030,08:55:38,08:55:38,10602,48,,,,13929.47,0
2611030,08:56:17,08:56:17,10600,49,,,,14193.4,0
2611030,08:57:20,08:57:20,3798,50,,,,14546.93,0
2611030,08:57:37,08:57:37,3799,51,,,,14655.04,0
2611030,08:58:16,08:58:16,88,52,,,,14901.26,0
2611030,08:58:44,08:58:44,89,53,,,,15108.8,0
2611030,08:59:13,08:59:13,90,54,,,,15304.78,0
2611030,08:59:40,08:59:40,91,55,,,,15439.91,0
2611030,09:01:26,09:01:26,5520,56,,,,16110.52,0
2611030,09:02:00,09:02:00,10159,57,,,,16390.8,
2611030,09:10:42,09:10:42,9486,58,,,,20513.7,0
2611030,09:12:00,09:12:00,10344,59,,,,21175.71,
2611030,09:26:00,09:26:00,9946,60,,1,,23003.68,
2611040,08:17:00,08:17:00,7095,1,,,1,0,
2611040,08:18:15,08:18:15,9503,2,,,,578.43,0
2611040,08:18:40,08:18:40,2388,3,,,,809.57,0
2611040,08:19:22,08:19:22,2389,4,,,,1163.8,0
2611040,08:20:31,08:20:31,3481,5,,,,1767.41,0
2611040,08:21:07,08:21:07,3482,6,,,,2055.94,0
2611040,08:22:00,08:22:00,3483,7,,,,2500.26,0
2611040,08:22:24,08:22:24,3484,8,,,,2664.64,0
2611040,08:23:00,08:23:00,3485,9,,,,2970.61,
2611040,08:23:34,08:23:34,3486,10,,,,3280.67,0
2611040,08:24:10,08:24:10,7631,11,,,,3564.07,0
2611040,08:25:23,08:25:23,3373,12,,,,4085.11,0
2611040,08:26:29,08:26:29,3374,13,,,,4482.96,0
2611040,08:27:07,08:27:07,3375,14,,,,4750.13,0
2611040,08:27:21,08:27:21,3376,15,,,,4882.45,0
2611040,08:28:06,08:28:06,3377,16,,,,5207.4,0
2611040,08:28:34,08:28:34,3378,17,,,,5356.61,0
2611040,08:29:08,08:29:08,3379,18,,,,5515.23,0
2611040,08:29:43,08:29:43,3380,19,,,,5712.76,0
2611040,08:30:16,08:30:16,3381,20,,,,5856.5,0
2611040,08:31:28,08:31:28,3382,21,,,,6293.54,0
2611040,08:32:00,08:32:00,5531,22,,,,6476.83,
2611040,08:33:00,08:33:00,7401,23,,,,6846.02,0
2611040,08:34:40,08:34:40,5842,24,,,,7355.85,0
2611040,08:35:24,08:35:24,5843,25,,,,7543.49,0
2611040,08:36:15,08:36:15,5844,26,,,,7788.46,0
2611040,08:37:17,08:37:17,5845,27,,,,8115.77,0
2611040,08:38:13,08:38:13,5846,28,,,,8373.74,0
2611040,08:39:48,08:39:48,5847,29,,,,8774.68,0
2611040,08:41:04,08:41:04,5848,30,,,,9172.18,0
2611040,08:42:30,08:42:30,3384,31,,,,9465.2,0
2611040,08:43:54,08:43:54,3385,32,,,,9957.39,0
2611040,08:44:26,08:44:26,3386,33,,,,10138.01,0
2611040,08:45:17,08:45:17,3387,34,,,,10395.53,0
2611040,08:46:04,08:46:04,1101,35,,,,10672.36,0
2611040,08:46:59,08:46:59,1102,36,,,,11001.73,0
2611040,08:47:25,08:47:25,2242,37,,,,11162.38,0
2611040,08:48:00,08:48:00,2243,38,,,,11320.75,
2611040,08:48:37,08:48:37,2244,39,,,,11637.97,0
2611040,08:49:18,08:49:18,2245,40,,,,11826.81,0
2611040,08:49:57,08:49:57,2246,41,,,,12001.31,0
2611040,08:50:26,08:50:26,2247,42,,,,12181.04,0
2611040,08:51:02,08:51:02,2248,43,,,,12412.33,0
2611040,08:52:00,08:52:00,2249,44,,,,12684.99,0
2611040,08:52:30,08:52:30,2250,45,,,,12804.24,0
2611040,08:53:26,08:53:26,2251,46,,,,13133.57,0
2611040,08:54:59,08:54:59,10603,47,,,,13684.1,0
2611040,08:55:38,08:55:38,10602,48,,,,13929.47,0
2611040,08:56:17,08:56:17,10600,49,,,,14193.4,0
2611040,08:57:20,08:57:20,3798,50,,,,14546.93,0
2611040,08:57:37,08:57:37,3799,51,,,,14655.04,0
2611040,08:58:16,08:58:16,88,52,,,,14901.26,0
2611040,08:58:44,08:58:44,89,53,,,,15108.8,0
2611040,08:59:13,08:59:13,90,54,,,,15304.78,0
2611040,08:59:40,08:59:40,91,55,,,,15439.91,0
2611040,09:01:26,09:01:26,5520,56,,,,16110.52,0
2611040,09:02:00,09:02:00,10159,57,,,,16390.8,
2611040,09:10:42,09:10:42,9486,58,,,,20513.7,0
2611040,09:12:00,09:12:00,10344,59,,,,21175.71,
2611040,09:26:00,09:26:00,9946,60,,1,,23003.68,
2611050,08:17:00,08:17:00,7095,1,,,1,0,
2611050,08:18:15,08:18:15,9503,2,,,,578.43,0
2611050,08:18:40,08:18:40,2388,3,,,,809.57,0
2611050,08:19:22,08:19:22,2389,4,,,,1163.8,0
2611050,08:20:31,08:20:31,3481,5,,,,1767.41,0
2611050,08:21:07,08:21:07,3482,6,,,,2055.94,0
2611050,08:22:00,08:22:00,3483,7,,,,2500.26,0
2611050,08:22:24,08:22:24,3484,8,,,,2664.64,0
2611050,08:23:00,08:23:00,3485,9,,,,2970.61,
2611050,08:23:34,08:23:34,3486,10,,,,3280.67,0
2611050,08:24:10,08:24:10,7631,11,,,,3564.07,0
2611050,08:25:23,08:25:23,3373,12,,,,4085.11,0
2611050,08:26:29,08:26:29,3374,13,,,,4482.96,0
2611050,08:27:07,08:27:07,3375,14,,,,4750.13,0
2611050,08:27:21,08:27:21,3376,15,,,,4882.45,0
2611050,08:28:06,08:28:06,3377,16,,,,5207.4,0
2611050,08:28:34,08:28:34,3378,17,,,,5356.61,0
2611050,08:29:08,08:29:08,3379,18,,,,5515.23,0
2611050,08:29:43,08:29:43,3380,19,,,,5712.76,0
2611050,08:30:16,08:30:16,3381,20,,,,5856.5,0
2611050,08:31:28,08:31:28,3382,21,,,,6293.54,0
2611050,08:32:00,08:32:00,5531,22,,,,6476.83,
2611050,08:33:00,08:33:00,7401,23,,,,6846.02,0
2611050,08:34:40,08:34:40,5842,24,,,,7355.85,0
2611050,08:35:24,08:35:24,5843,25,,,,7543.49,0
2611050,08:36:15,08:36:15,5844,26,,,,7788.46,0
2611050,08:37:17,08:37:17,5845,27,,,,8115.77,0
2611050,08:38:13,08:38:13,5846,28,,,,8373.74,0
2611050,08:39:48,08:39:48,5847,29,,,,8774.68,0
2611050,08:41:04,08:41:04,5848,30,,,,9172.18,0
2611050,08:42:30,08:42:30,3384,31,,,,9465.2,0
2611050,08:43:54,08:43:54,3385,32,,,,9957.39,0
2611050,08:44:26,08:44:26,3386,33,,,,10138.01,0
2611050,08:45:17,08:45:17,3387,34,,,,10395.53,0
2611050,08:46:04,08:46:04,1101,35,,,,10672.36,0
2611050,08:46:59,08:46:59,1102,36,,,,11001.73,0
2611050,08:47:25,08:47:25,2242,37,,,,11162.38,0
2611050,08:48:00,08:48:00,2243,38,,,,11320.75,
2611050,08:48:37,08:48:37,2244,39,,,,11637.97,0
2611050,08:49:18,08:49:18,2245,40,,,,11826.81,0
2611050,08:49:57,08:49:57,2246,41,,,,12001.31,0
2611050,08:50:26,08:50:26,2247,42,,,,12181.04,0
2611050,08:51:02,08:51:02,2248,43,,,,12412.33,0
2611050,08:52:00,08:52:00,2249,44,,,,12684.99,0
2611050,08:52:30,08:52:30,2250,45,,,,12804.24,0
2611050,08:53:26,08:53:26,2251,46,,,,13133.57,0
2611050,08:54:59,08:54:59,10603,47,,,,13684.1,0
2611050,08:55:38,08:55:38,10602,48,,,,13929.47,0
2611050,08:56:17,08:56:17,10600,49,,,,14193.4,0
2611050,08:57:20,08:57:20,3798,50,,,,14546.93,0
2611050,08:57:37,08:57:37,3799,51,,,,14655.04,0
2611050,08:58:16,08:58:16,88,52,,,,14901.26,0
2611050,08:58:44,08:58:44,89,53,,,,15108.8,0
2611050,08:59:13,08:59:13,90,54,,,,15304.78,0
2611050,08:59:40,08:59:40,91,55,,,,15439.91,0
2611050,09:01:26,09:01:26,5520,56,,,,16110.52,0
2611050,09:02:00,09:02:00,10159,57,,,,16390.8,
2611050,09:10:42,09:10:42,9486,58,,,,20513.7,0
2611050,09:12:00,09:12:00,10344,59,,,,21175.71,
2611050,09:26:00,09:26:00,9946,60,,1,,23003.68,
2611060,08:17:00,08:17:00,7095,1,,,1,0,
2611060,08:18:15,08:18:15,9503,2,,,,578.43,0
2611060,08:18:40,08:18:40,2388,3,,,,809.57,0
2611060,08:19:22,08:19:22,2389,4,,,,1163.8,0
2611060,08:20:31,08:20:31,3481,5,,,,1767.41,0
2611060,08:21:07,08:21:07,3482,6,,,,2055.94,0
2611060,08:22:00,08:22:00,3483,7,,,,2500.26,0
2611060,08:22:24,08:22:24,3484,8,,,,2664.64,0
2611060,08:23:00,08:23:00,3485,9,,,,2970.61,
2611060,08:23:34,08:23:34,3486,10,,,,3280.67,0
2611060,08:24:10,08:24:10,7631,11,,,,3564.07,0
2611060,08:25:23,08:25:23,3373,12,,,,4085.11,0
2611060,08:26:29,08:26:29,3374,13,,,,4482.96,0
2611060,08:27:07,08:27:07,3375,14,,,,4750.13,0
2611060,08:27:21,08:27:21,3376,15,,,,4882.45,0
2611060,08:28:06,08:28:06,3377,16,,,,5207.4,0
2611060,08:28:34,08:28:34,3378,17,,,,5356.61,0
2611060,08:29:08,08:29:08,3379,18,,,,5515.23,0
2611060,08:29:43,08:29:43,3380,19,,,,5712.76,0
2611060,08:30:16,08:30:16,3381,20,,,,5856.5,0
2611060,08:31:28,08:31:28,3382,21,,,,6293.54,0
2611060,08:32:00,08:32:00,5531,22,,,,6476.83,
2611060,08:33:00,08:33:00,7401,23,,,,6846.02,0
2611060,08:34:40,08:34:40,5842,24,,,,7355.85,0
2611060,08:35:24,08:35:24,5843,25,,,,7543.49,0
2611060,08:36:15,08:36:15,5844,26,,,,7788.46,0
2611060,08:37:17,08:37:17,5845,27,,,,8115.77,0
2611060,08:38:13,08:38:13,5846,28,,,,8373.74,0
2611060,08:39:48,08:39:48,5847,29,,,,8774.68,0
2611060,08:41:04,08:41:04,5848,30,,,,9172.18,0
2611060,08:42:30,08:42:30,3384,31,,,,9465.2,0
2611060,08:43:54,08:43:54,3385,32,,,,9957.39,0
2611060,08:44:26,08:44:26,3386,33,,,,10138.01,0
2611060,08:45:17,08:45:17,3387,34,,,,10395.53,0
2611060,08:46:04,08:46:04,1101,35,,,,10672.36,0
2611060,08:46:59,08:46:59,1102,36,,,,11001.73,0
2611060,08:47:25,08:47:25,2242,37,,,,11162.38,0
2611060,08:48:00,08:48:00,2243,38,,,,11320.75,
2611060,08:48:37,08:48:37,2244,39,,,,11637.97,0
2611060,08:49:18,08:49:18,2245,40,,,,11826.81,0
2611060,08:49:57,08:49:57,2246,41,,,,12001.31,0
2611060,08:50:26,08:50:26,2247,42,,,,12181.04,0
2611060,08:51:02,08:51:02,2248,43,,,,12412.33,0
2611060,08:52:00,08:52:00,2249,44,,,,12684.99,0
2611060,08:52:30,08:52:30,2250,45,,,,12804.24,0
2611060,08:53:26,08:53:26,2251,46,,,,13133.57,0
2611060,08:54:59,08:54:59,10603,47,,,,13684.1,0
2611060,08:55:38,08:55:38,10602,48,,,,13929.47,0
2611060,08:56:17,08:56:17,10600,49,,,,14193.4,0
2611060,08:57:20,08:57:20,3798,50,,,,14546.93,0
2611060,08:57:37,08:57:37,3799,51,,,,14655.04,0
2611060,08:58:16,08:58:16,88,52,,,,14901.26,0
2611060,08:58:44,08:58:44,89,53,,,,15108.8,0
2611060,08:59:13,08:59:13,90,54,,,,15304.78,0
2611060,08:59:40,08:59:40,91,55,,,,15439.91,0
2611060,09:01:26,09:01:26,5520,56,,,,16110.52,0
2611060,09:02:00,09:02:00,10159,57,,,,16390.8,
2611060,09:10:42,09:10:42,9486,58,,,,20513.7,0
2611060,09:12:00,09:12:00,10344,59,,,,21175.71,
2611060,09:26:00,09:26:00,9946,60,,1,,23003.68,
30009020,08:47:00,08:47:00,7095,1,,,1,0,
30009020,08:48:15,08:48:15,9503,2,,,,578.43,0
30009020,08:48:40,08:48:40,2388,3,,,,809.57,0
30009020,08:49:22,08:49:22,2389,4,,,,1163.8,0
30009020,08:50:31,08:50:31,3481,5,,,,1767.41,0
30009020,08:51:07,08:51:07,3482,6,,,,2055.94,0
30009020,08:52:00,08:52:00,3483,7,,,,2500.26,0
30009020,08:52:24,08:52:24,3484,8,,,,2664.64,0
30009020,08:53:00,08:53:00,3485,9,,,,2970.61,
30009020,08:53:34,08:53:34,3486,10,,,,3280.67,0
30009020,08:54:10,08:54:10,7631,11,,,,3564.07,0
30009020,08:55:23,08:55:23,3373,12,,,,4085.11,0
30009020,08:56:29,08:56:29,3374,13,,,,4482.96,0
30009020,08:57:07,08:57:07,3375,14,,,,4750.13,0
30009020,08:57:21,08:57:21,3376,15,,,,4882.45,0
30009020,08:58:06,08:58:06,3377,16,,,,5207.4,0
30009020,08:58:34,08:58:34,3378,17,,,,5356.61,0
30009020,08:59:08,08:59:08,3379,18,,,,5515.23,0
30009020,08:59:43,08:59:43,3380,19,,,,5712.76,0
30009020,09:00:16,09:00:16,3381,20,,,,5856.5,0
30009020,09:01:28,09:01:28,3382,21,,,,6293.54,0
30009020,09:02:00,09:02:00,5531,22,,,,6476.83,
30009020,09:02:56,09:02:56,7401,23,,,,6846.02,0
30009020,09:04:30,09:04:30,5842,24,,,,7355.85,0
30009020,09:05:11,09:05:11,5843,25,,,,7543.49,0
30009020,09:05:59,09:05:59,5844,26,,,,7788.46,0
30009020,09:06:57,09:06:57,5845,27,,,,8115.77,0
30009020,09:07:50,09:07:50,5846,28,,,,8373.74,0
30009020,09:09:19,09:09:19,5847,29,,,,8774.68,0
30009020,09:10:30,09:10:30,5848,30,,,,9172.18,0
30009020,09:11:51,09:11:51,3384,31,,,,9465.2,0
30009020,09:13:09,09:13:09,3385,32,,,,9957.39,0
30009020,09:13:40,09:13:40,3386,33,,,,10138.01,0
30009020,09:14:27,09:14:27,3387,34,,,,10395.53,0
30009020,09:15:11,09:15:11,1101,35,,,,10672.36,0
30009020,09:16:03,09:16:03,1102,36,,,,11001.73,0
30009020,09:16:27,09:16:27,2242,37,,,,11162.38,0
30009020,09:17:00,09:17:00,2243,38,,,,11320.75,
30009020,09:17:29,09:17:29,2244,39,,,,11637.97,0
30009020,09:18:01,09:18:01,2245,40,,,,11826.81,0
30009020,09:18:32,09:18:32,2246,41,,,,12001.31,0
30009020,09:18:55,09:18:55,2247,42,,,,12181.04,0
30009020,09:19:23,09:19:23,2248,43,,,,12412.33,0
30009020,09:20:09,09:20:09,2249,44,,,,12684.99,0
30009020,09:20:32,09:20:32,2250,45,,,,12804.24,0
30009020,09:21:16,09:21:16,2251,46,,,,13133.57,0
30009020,09:22:29,09:22:29,10603,47,,,,13684.1,0
30009020,09:23:00,09:23:00,10602,48,,,,13929.47,0
30009020,09:23:30,09:23:30,10600,49,,,,14193.4,0
30009020,09:24:20,09:24:20,3798,50,,,,14546.93,0
30009020,09:24:33,09:24:33,3799,51,,,,14655.04,0
30009020,09:25:04,09:25:04,88,52,,,,14901.26,0
30009020,09:25:26,09:25:26,89,53,,,,15108.8,0
30009020,09:25:49,09:25:49,90,54,,,,15304.78,0
30009020,09:26:10,09:26:10,91,55,,,,15439.91,0
30009020,09:27:33,09:27:33,5520,56,,,,16110.52,0
30009020,09:28:00,09:28:00,10159,57,,,,16390.8,
30009020,09:36:42,09:36:42,9486,58,,,,20513.7,0
30009020,09:38:00,09:38:00,10344,59,,,,21175.71,
30009020,09:46:00,09:46:00,9946,60,,1,,23003.68,
30009030,08:47:00,08:47:00,7095,1,,,1,0,
30009030,08:48:15,08:48:15,9503,2,,,,578.43,0
30009030,08:48:40,08:48:40,2388,3,,,,809.57,0
30009030,08:49:22,08:49:22,2389,4,,,,1163.8,0
30009030,08:50:31,08:50:31,3481,5,,,,1767.41,0
30009030,08:51:07,08:51:07,3482,6,,,,2055.94,0
30009030,08:52:00,08:52:00,3483,7,,,,2500.26,0
30009030,08:52:24,08:52:24,3484,8,,,,2664.64,0
30009030,08:53:00,08:53:00,3485,9,,,,2970.61,
30009030,08:53:34,08:53:34,3486,10,,,,3280.67,0
30009030,08:54:10,08:54:10,7631,11,,,,3564.07,0
30009030,08:55:23,08:55:23,3373,12,,,,4085.11,0
30009030,08:56:29,08:56:29,3374,13,,,,4482.96,0
30009030,08:57:07,08:57:07,3375,14,,,,4750.13,0
30009030,08:57:21,08:57:21,3376,15,,,,4882.45,0
30009030,08:58:06,08:58:06,3377,16,,,,5207.4,0
30009030,08:58:34,08:58:34,3378,17,,,,5356.61,0
30009030,08:59:08,08:59:08,3379,18,,,,5515.23,0
30009030,08:59:43,08:59:43,3380,19,,,,5712.76,0
30009030,09:00:16,09:00:16,3381,20,,,,5856.5,0
30009030,09:01:28,09:01:28,3382,21,,,,6293.54,0
30009030,09:02:00,09:02:00,5531,22,,,,6476.83,
30009030,09:02:56,09:02:56,7401,23,,,,6846.02,0
30009030,09:04:30,09:04:30,5842,24,,,,7355.85,0
30009030,09:05:11,09:05:11,5843,25,,,,7543.49,0
30009030,09:05:59,09:05:59,5844,26,,,,7788.46,0
30009030,09:06:57,09:06:57,5845,27,,,,8115.77,0
30009030,09:07:50,09:07:50,5846,28,,,,8373.74,0
30009030,09:09:19,09:09:19,5847,29,,,,8774.68,0
30009030,09:10:30,09:10:30,5848,30,,,,9172.18,0
30009030,09:11:51,09:11:51,3384,31,,,,9465.2,0
30009030,09:13:09,09:13:09,3385,32,,,,9957.39,0
30009030,09:13:40,09:13:40,3386,33,,,,10138.01,0
30009030,09:14:27,09:14:27,3387,34,,,,10395.53,0
30009030,09:15:11,09:15:11,1101,35,,,,10672.36,0
30009030,09:16:03,09:16:03,1102,36,,,,11001.73,0
30009030,09:16:27,09:16:27,2242,37,,,,11162.38,0
30009030,09:17:00,09:17:00,2243,38,,,,11320.75,
30009030,09:17:29,09:17:29,2244,39,,,,11637.97,0
30009030,09:18:01,09:18:01,2245,40,,,,11826.81,0
30009030,09:18:32,09:18:32,2246,41,,,,12001.31,0
30009030,09:18:55,09:18:55,2247,42,,,,12181.04,0
30009030,09:19:23,09:19:23,2248,43,,,,12412.33,0
30009030,09:20:09,09:20:09,2249,44,,,,12684.99,0
30009030,09:20:32,09:20:32,2250,45,,,,12804.24,0
30009030,09:21:16,09:21:16,2251,46,,,,13133.57,0
30009030,09:22:29,09:22:29,10603,47,,,,13684.1,0
30009030,09:23:00,09:23:00,10602,48,,,,13929.47,0
30009030,09:23:30,09:23:30,10600,49,,,,14193.4,0
30009030,09:24:20,09:24:20,3798,50,,,,14546.93,0
30009030,09:24:33,09:24:33,3799,51,,,,14655.04,0
30009030,09:25:04,09:25:04,88,52,,,,14901.26,0
30009030,09:25:26,09:25:26,89,53,,,,15108.8,0
30009030,09:25:49,09:25:49,90,54,,,,15304.78,0
30009030,09:26:10,09:26:10,91,55,,,,15439.91,0
30009030,09:27:33,09:27:33,5520,56,,,,16110.52,0
30009030,09:28:00,09:28:00,10159,57,,,,16390.8,
30009030,09:36:42,09:36:42,9486,58,,,,20513.7,0
30009030,09:38:00,09:38:00,10344,59,,,,21175.71,
30009030,09:46:00,09:46:00,9946,60,,1,,23003.68,
30009040,08:47:00,08:47:00,7095,1,,,1,0,
30009040,08:48:15,08:48:15,9503,2,,,,578.43,0
30009040,08:48:40,08:48:40,2388,3,,,,809.57,0
30009040,08:49:22,08:49:22,2389,4,,,,1163.8,0
30009040,08:50:31,08:50:31,3481,5,,,,1767.41,0
30009040,08:51:07,08:51:07,3482,6,,,,2055.94,0
30009040,08:52:00,08:52:00,3483,7,,,,2500.26,0
30009040,08:52:24,08:52:24,3484,8,,,,2664.64,0
30009040,08:53:00,08:53:00,3485,9,,,,2970.61,
30009040,08:53:34,08:53:34,3486,10,,,,3280.67,0
30009040,08:54:10,08:54:10,7631,11,,,,3564.07,0
30009040,08:55:23,08:55:23,3373,12,,,,4085.11,0
30009040,08:56:29,08:56:29,3374,13,,,,4482.96,0
30009040,08:57:07,08:57:07,3375,14,,,,4750.13,0
30009040,08:57:21,08:57:21,3376,15,,,,4882.45,0
30009040,08:58:06,08:58:06,3377,16,,,,5207.4,0
30009040,08:58:34,08:58:34,3378,17,,,,5356.61,0
30009040,08:59:08,08:59:08,3379,18,,,,5515.23,0
30009040,08:59:43,08:59:43,3380,19,,,,5712.76,0
30009040,09:00:16,09:00:16,3381,20,,,,5856.5,0
30009040,09:01:28,09:01:28,3382,21,,,,6293.54,0
30009040,09:02:00,09:02:00,5531,22,,,,6476.83,
30009040,09:02:56,09:02:56,7401,23,,,,6846.02,0
30009040,09:04:30,09:04:30,5842,24,,,,7355.85,0
30009040,09:05:11,09:05:11,5843,25,,,,7543.49,0
30009040,09:05:59,09:05:59,5844,26,,,,7788.46,0
30009040,09:06:57,09:06:57,5845,27,,,,8115.77,0
30009040,09:07:50,09:07:50,5846,28,,,,8373.74,0
30009040,09:09:19,09:09:19,5847,29,,,,8774.68,0
30009040,09:10:30,09:10:30,5848,30,,,,9172.18,0
30009040,09:11:51,09:11:51,3384,31,,,,9465.2,0
30009040,09:13:09,09:13:09,3385,32,,,,9957.39,0
30009040,09:13:40,09:13:40,3386,33,,,,10138.01,0
30009040,09:14:27,09:14:27,3387,34,,,,10395.53,0
30009040,09:15:11,09:15:11,1101,35,,,,10672.36,0
30009040,09:16:03,09:16:03,1102,36,,,,11001.73,0
30009040,09:16:27,09:16:27,2242,37,,,,11162.38,0
30009040,09:17:00,09:17:00,2243,38,,,,11320.75,
30009040,09:17:29,09:17:29,2244,39,,,,11637.97,0
30009040,09:18:01,09:18:01,2245,40,,,,11826.81,0
30009040,09:18:32,09:18:32,2246,41,,,,12001.31,0
30009040,09:18:55,09:18:55,2247,42,,,,12181.04,0
30009040,09:19:23,09:19:23,2248,43,,,,12412.33,0
30009040,09:20:09,09:20:09,2249,44,,,,12684.99,0
30009040,09:20:32,09:20:32,2250,45,,,,12804.24,0
30009040,09:21:16,09:21:16,2251,46,,,,13133.57,0
30009040,09:22:29,09:22:29,10603,47,,,,13684.1,0
30009040,09:23:00,09:23:00,10602,48,,,,13929.47,0
30009040,09:23:30,09:23:30,10600,49,,,,14193.4,0
30009040,09:24:20,09:24:20,3798,50,,,,14546.93,0
30009040,09:24:33,09:24:33,3799,51,,,,14655.04,0
30009040,09:25:04,09:25:04,88,52,,,,14901.26,0
30009040,09:25:26,09:25:26,89,53,,,,15108.8,0
30009040,09:25:49,09:25:49,90,54,,,,15304.78,0
30009040,09:26:10,09:26:10,91,55,,,,15439.91,0
30009040,09:27:33,09:27:33,5520,56,,,,16110.52,0
30009040,09:28:00,09:28:00,10159,57,,,,16390.8,
30009040,09:36:42,09:36:42,9486,58,,,,20513.7,0
30009040,09:38:00,09:38:00,10344,59,,,,21175.71,
30009040,09:46:00,09:46:00,9946,60,,1,,23003.68,
30009050,08:47:00,08:47:00,7095,1,,,1,0,
30009050,08:48:15,08:48:15,9503,2,,,,578.43,0
30009050,08:48:40,08:48:40,2388,3,,,,809.57,0
30009050,08:49:22,08:49:22,2389,4,,,,1163.8,0
30009050,08:50:31,08:50:31,3481,5,,,,1767.41,0
30009050,08:51:07,08:51:07,3482,6,,,,2055.94,0
30009050,08:52:00,08:52:00,3483,7,,,,2500.26,0
30009050,08:52:24,08:52:24,3484,8,,,,2664.64,0
30009050,08:53:00,08:53:00,3485,9,,,,2970.61,
30009050,08:53:34,08:53:34,3486,10,,,,3280.67,0
30009050,08:54:10,08:54:10,7631,11,,,,3564.07,0
30009050,08:55:23,08:55:23,3373,12,,,,4085.11,0
30009050,08:56:29,08:56:29,3374,13,,,,4482.96,0
30009050,08:57:07,08:57:07,3375,14,,,,4750.13,0
30009050,08:57:21,08:57:21,3376,15,,,,4882.45,0
30009050,08:58:06,08:58:06,3377,16,,,,5207.4,0
30009050,08:58:34,08:58:34,3378,17,,,,5356.61,0
30009050,08:59:08,08:59:08,3379,18,,,,5515.23,0
30009050,08:59:43,08:59:43,3380,19,,,,5712.76,0
30009050,09:00:16,09:00:16,3381,20,,,,5856.5,0
30009050,09:01:28,09:01:28,3382,21,,,,6293.54,0
30009050,09:02:00,09:02:00,5531,22,,,,6476.83,
30009050,09:02:56,09:02:56,7401,23,,,,6846.02,0
30009050,09:04:30,09:04:30,5842,24,,,,7355.85,0
30009050,09:05:11,09:05:11,5843,25,,,,7543.49,0
30009050,09:05:59,09:05:59,5844,26,,,,7788.46,0
30009050,09:06:57,09:06:57,5845,27,,,,8115.77,0
30009050,09:07:50,09:07:50,5846,28,,,,8373.74,0
30009050,09:09:19,09:09:19,5847,29,,,,8774.68,0
30009050,09:10:30,09:10:30,5848,30,,,,9172.18,0
30009050,09:11:51,09:11:51,3384,31,,,,9465.2,0
30009050,09:13:09,09:13:09,3385,32,,,,9957.39,0
30009050,09:13:40,09:13:40,3386,33,,,,10138.01,0
30009050,09:14:27,09:14:27,3387,34,,,,10395.53,0
30009050,09:15:11,09:15:11,1101,35,,,,10672.36,0
30009050,09:16:03,09:16:03,1102,36,,,,11001.73,0
30009050,09:16:27,09:16:27,2242,37,,,,11162.38,0
30009050,09:17:00,09:17:00,2243,38,,,,11320.75,
30009050,09:17:29,09:17:29,2244,39,,,,11637.97,0
30009050,09:18:01,09:18:01,2245,40,,,,11826.81,0
30009050,09:18:32,09:18:32,2246,41,,,,12001.31,0
30009050,09:18:55,09:18:55,2247,42,,,,12181.04,0
30009050,09:19:23,09:19:23,2248,43,,,,12412.33,0
30009050,09:20:09,09:20:09,2249,44,,,,12684.99,0
30009050,09:20:32,09:20:32,2250,45,,,,12804.24,0
30009050,09:21:16,09:21:16,2251,46,,,,13133.57,0
30009050,09:22:29,09:22:29,10603,47,,,,13684.1,0
30009050,09:23:00,09:23:00,10602,48,,,,13929.47,0
30009050,09:23:30,09:23:30,10600,49,,,,14193.4,0
30009050,09:24:20,09:24:20,3798,50,,,,14546.93,0
30009050,09:24:33,09:24:33,3799,51,,,,14655.04,0
30009050,09:25:04,09:25:04,88,52,,,,14901.26,0
30009050,09:25:26,09:25:26,89,53,,,,15108.8,0
30009050,09:25:49,09:25:49,90,54,,,,15304.78,0
30009050,09:26:10,09:26:10,91,55,,,,15439.91,0
30009050,09:27:33,09:27:33,5520,56,,,,16110.52,0
30009050,09:28:00,09:28:00,10159,57,,,,16390.8,
30009050,09:36:42,09:36:42,9486,58,,,,20513.7,0
30009050,09:38:00,09:38:00,10344,59,,,,21175.71,
30009050,09:46:00,09:46:00,9946,60,,1,,23003.68,
30009060,08:47:00,08:47:00,7095,1,,,1,0,
30009060,08:48:15,08:48:15,9503,2,,,,578.43,0
30009060,08:48:40,08:48:40,2388,3,,,,809.57,0
30009060,08:49:22,08:49:22,2389,4,,,,1163.8,0
30009060,08:50:31,08:50:31,3481,5,,,,1767.41,0
30009060,08:51:07,08:51:07,3482,6,,,,2055.94,0
30009060,08:52:00,08:52:00,3483,7,,,,2500.26,0
30009060,08:52:24,08:52:24,3484,8,,,,2664.64,0
30009060,08:53:00,08:53:00,3485,9,,,,2970.61,
30009060,08:53:34,08:53:34,3486,10,,,,3280.67,0
30009060,08:54:10,08:54:10,7631,11,,,,3564.07,0
30009060,08:55:23,08:55:23,3373,12,,,,4085.11,0
30009060,08:56:29,08:56:29,3374,13,,,,4482.96,0
30009060,08:57:07,08:57:07,3375,14,,,,4750.13,0
30009060,08:57:21,08:57:21,3376,15,,,,4882.45,0
30009060,08:58:06,08:58:06,3377,16,,,,5207.4,0
30009060,08:58:34,08:58:34,3378,17,,,,5356.61,0
30009060,08:59:08,08:59:08,3379,18,,,,5515.23,0
30009060,08:59:43,08:59:43,3380,19,,,,5712.76,0
30009060,09:00:16,09:00:16,3381,20,,,,5856.5,0
30009060,09:01:28,09:01:28,3382,21,,,,6293.54,0
30009060,09:02:00,09:02:00,5531,22,,,,6476.83,
30009060,09:02:56,09:02:56,7401,23,,,,6846.02,0
30009060,09:04:30,09:04:30,5842,24,,,,7355.85,0
30009060,09:05:11,09:05:11,5843,25,,,,7543.49,0
30009060,09:05:59,09:05:59,5844,26,,,,7788.46,0
30009060,09:06:57,09:06:57,5845,27,,,,8115.77,0
30009060,09:07:50,09:07:50,5846,28,,,,8373.74,0
30009060,09:09:19,09:09:19,5847,29,,,,8774.68,0
30009060,09:10:30,09:10:30,5848,30,,,,9172.18,0
30009060,09:11:51,09:11:51,3384,31,,,,9465.2,0
30009060,09:13:09,09:13:09,3385,32,,,,9957.39,0
30009060,09:13:40,09:13:40,3386,33,,,,10138.01,0
30009060,09:14:27,09:14:27,3387,34,,,,10395.53,0
30009060,09:15:11,09:15:11,1101,35,,,,10672.36,0
30009060,09:16:03,09:16:03,1102,36,,,,11001.73,0
30009060,09:16:27,09:16:27,2242,37,,,,11162.38,0
30009060,09:17:00,09:17:00,2243,38,,,,11320.75,
30009060,09:17:29,09:17:29,2244,39,,,,11637.97,0
30009060,09:18:01,09:18:01,2245,40,,,,11826.81,0
30009060,09:18:32,09:18:32,2246,41,,,,12001.31,0
30009060,09:18:55,09:18:55,2247,42,,,,12181.04,0
30009060,09:19:23,09:19:23,2248,43,,,,12412.33,0
30009060,09:20:09,09:20:09,2249,44,,,,12684.99,0
30009060,09:20:32,09:20:32,2250,45,,,,12804.24,0
30009060,09:21:16,09:21:16,2251,46,,,,13133.57,0
30009060,09:22:29,09:22:29,10603,47,,,,13684.1,0
30009060,09:23:00,09:23:00,10602,48,,,,13929.47,0
30009060,09:23:30,09:23:30,10600,49,,,,14193.4,0
30009060,09:24:20,09:24:20,3798,50,,,,14546.93,0
30009060,09:24:33,09:24:33,3799,51,,,,14655.04,0
30009060,09:25:04,09:25:04,88,52,,,,14901.26,0
30009060,09:25:26,09:25:26,89,53,,,,15108.8,0
30009060,09:25:49,09:25:49,90,54,,,,15304.78,0
30009060,09:26:10,09:26:10,91,55,,,,15439.91,0
30009060,09:27:33,09:27:33,5520,56,,,,16110.52,0
30009060,09:28:00,09:28:00,10159,57,,,,16390.8,
30009060,09:36:42,09:36:42,9486,58,,,,20513.7,0
30009060,09:38:00,09:38:00,10344,59,,,,21175.71,
30009060,09:46:00,09:46:00,9946,60,,1,,23003.68,
30406100,07:47:00,07:47:00,7095,1,,,1,0,
30406100,07:48:27,07:48:27,9503,2,,,,578.43,0
30406100,07:48:56,07:48:56,2388,3,,,,809.57,0
30406100,07:49:46,07:49:46,2389,4,,,,1163.8,0
30406100,07:51:06,07:51:06,3481,5,,,,1767.41,0
30406100,07:51:48,07:51:48,3482,6,,,,2055.94,0
30406100,07:52:50,07:52:50,3483,7,,,,2500.26,0
30406100,07:53:18,07:53:18,3484,8,,,,2664.64,0
30406100,07:54:00,07:54:00,3485,9,,,,2970.61,
30406100,07:54:30,07:54:30,3486,10,,,,3280.67,0
30406100,07:55:03,07:55:03,7631,11,,,,3564.07,0
30406100,07:56:07,07:56:07,3373,12,,,,4085.11,0
30406100,07:57:06,07:57:06,3374,13,,,,4482.96,0
30406100,07:57:40,07:57:40,3375,14,,,,4750.13,0
30406100,07:57:52,07:57:52,3376,15,,,,4882.45,0
30406100,07:58:32,07:58:32,3377,16,,,,5207.4,0
30406100,07:58:56,07:58:56,3378,17,,,,5356.61,0
30406100,07:59:27,07:59:27,3379,18,,,,5515.23,0
30406100,07:59:58,07:59:58,3380,19,,,,5712.76,0
30406100,08:00:27,08:00:27,3381,20,,,,5856.5,0
30406100,08:01:32,08:01:32,3382,21,,,,6293.54,0
30406100,08:02:00,08:02:00,5531,22,,,,6476.83,
30406100,08:03:04,08:03:04,7401,23,,,,6846.02,0
30406100,08:04:50,08:04:50,5842,24,,,,7355.85,0
30406100,08:05:36,08:05:36,5843,25,,,,7543.49,0
30406100,08:06:31,08:06:31,5844,26,,,,7788.46,0
30406100,08:07:37,08:07:37,5845,27,,,,8115.77,0
30406100,08:08:36,08:08:36,5846,28,,,,8373.74,0
30406100,08:10:17,08:10:17,5847,29,,,,8774.68,0
30406100,08:11:38,08:11:38,5848,30,,,,9172.18,0
30406100,08:13:10,08:13:10,3384,31,,,,9465.2,0
30406100,08:14:38,08:14:38,3385,32,,,,9957.39,0
30406100,08:15:13,08:15:13,3386,33,,,,10138.01,0
30406100,08:16:07,08:16:07,3387,34,,,,10395.53,0
30406100,08:16:56,08:16:56,1101,35,,,,10672.36,0
30406100,08:17:55,08:17:55,1102,36,,,,11001.73,0
30406100,08:18:23,08:18:23,2242,37,,,,11162.38,0
30406100,08:19:00,08:19:00,2243,38,,,,11320.75,
30406100,08:19:47,08:19:47,2244,39,,,,11637.97,0
30406100,08:20:40,08:20:40,2245,40,,,,11826.81,0
30406100,08:21:31,08:21:31,2246,41,,,,12001.31,0
30406100,08:22:08,08:22:08,2247,42,,,,12181.04,0
30406100,08:22:54,08:22:54,2248,43,,,,12412.33,0
30406100,08:24:09,08:24:09,2249,44,,,,12684.99,0
30406100,08:24:47,08:24:47,2250,45,,,,12804.24,0
30406100,08:26:00,08:26:00,2251,46,,,,13133.57,0
30406100,08:27:58,08:27:58,10603,47,,,,13684.1,0
30406100,08:28:49,08:28:49,10602,48,,,,13929.47,0
30406100,08:29:39,08:29:39,10600,49,,,,14193.4,0
30406100,08:31:00,08:31:00,3798,50,,,,14546.93,0
30406100,08:31:22,08:31:22,3799,51,,,,14655.04,0
30406100,08:32:13,08:32:13,88,52,,,,14901.26,0
30406100,08:32:48,08:32:48,89,53,,,,15108.8,0
30406100,08:33:26,08:33:26,90,54,,,,15304.78,0
30406100,08:34:01,08:34:01,91,55,,,,15439.91,0
30406100,08:36:17,08:36:17,5520,56,,,,16110.52,0
30406100,08:37:00,08:37:00,10159,57,,,,16390.8,
30406100,08:45:42,08:45:42,9486,58,,,,20513.7,0
30406100,08:47:00,08:47:00,10344,59,,,,21175.71,
30406100,09:04:00,09:04:00,9946,60,,1,,23003.68,
5593100,06:47:00,06:47:00,7095,1,,,1,0,
5593100,06:48:15,06:48:15,9503,2,,,,578.43,0
5593100,06:48:40,06:48:40,2388,3,,,,809.57,0
5593100,06:49:22,06:49:22,2389,4,,,,1163.8,0
5593100,06:50:31,06:50:31,3481,5,,,,1767.41,0
5593100,06:51:07,06:51:07,3482,6,,,,2055.94,0
5593100,06:52:00,06:52:00,3483,7,,,,2500.26,0
5593100,06:52:24,06:52:24,3484,8,,,,2664.64,0
5593100,06:53:00,06:53:00,3485,9,,,,2970.61,
5593100,06:53:30,06:53:30,3486,10,,,,3280.67,0
5593100,06:54:03,06:54:03,7631,11,,,,3564.07,0
5593100,06:55:07,06:55:07,3373,12,,,,4085.11,0
5593100,06:56:06,06:56:06,3374,13,,,,4482.96,0
5593100,06:56:40,06:56:40,3375,14,,,,4750.13,0
5593100,06:56:52,06:56:52,3376,15,,,,4882.45,0
5593100,06:57:32,06:57:32,3377,16,,,,5207.4,0
5593100,06:57:56,06:57:56,3378,17,,,,5356.61,0
5593100,06:58:27,06:58:27,3379,18,,,,5515.23,0
5593100,06:58:58,06:58:58,3380,19,,,,5712.76,0
5593100,06:59:27,06:59:27,3381,20,,,,5856.5,0
5593100,07:00:32,07:00:32,3382,21,,,,6293.54,0
5593100,07:01:00,07:01:00,5531,22,,,,6476.83,
5593100,07:02:07,07:02:07,7401,23,,,,6846.02,0
5593100,07:04:00,07:04:00,5842,24,,,,7355.85,0
5593100,07:04:49,07:04:49,5843,25,,,,7543.49,0
5593100,07:05:46,07:05:46,5844,26,,,,7788.46,0
5593100,07:06:57,07:06:57,5845,27,,,,8115.77,0
5593100,07:08:00,07:08:00,5846,28,,,,8373.74,0
5593100,07:09:46,07:09:46,5847,29,,,,8774.68,0
5593100,07:11:13,07:11:13,5848,30,,,,9172.18,0
5593100,07:12:49,07:12:49,3384,31,,,,9465.2,0
5593100,07:14:23,07:14:23,3385,32,,,,9957.39,0
5593100,07:15:00,07:15:00,3386,33,,,,10138.01,0
5593100,07:15:57,07:15:57,3387,34,,,,10395.53,0
5593100,07:16:49,07:16:49,1101,35,,,,10672.36,0
5593100,07:17:52,07:17:52,1102,36,,,,11001.73,0
5593100,07:18:20,07:18:20,2242,37,,,,11162.38,0
5593100,07:19:00,07:19:00,2243,38,,,,11320.75,
5593100,07:19:45,07:19:45,2244,39,,,,11637.97,0
5593100,07:20:35,07:20:35,2245,40,,,,11826.81,0
5593100,07:21:22,07:21:22,2246,41,,,,12001.31,0
5593100,07:21:58,07:21:58,2247,42,,,,12181.04,0
5593100,07:22:41,07:22:41,2248,43,,,,12412.33,0
5593100,07:23:52,07:23:52,2249,44,,,,12684.99,0
5593100,07:24:28,07:24:28,2250,45,,,,12804.24,0
5593100,07:25:37,07:25:37,2251,46,,,,13133.57,0
5593100,07:27:28,07:27:28,10603,47,,,,13684.1,0
5593100,07:28:16,07:28:16,10602,48,,,,13929.47,0
5593100,07:29:03,07:29:03,10600,49,,,,14193.4,0
5593100,07:30:20,07:30:20,3798,50,,,,14546.93,0
5593100,07:30:41,07:30:41,3799,51,,,,14655.04,0
5593100,07:31:28,07:31:28,88,52,,,,14901.26,0
5593100,07:32:02,07:32:02,89,53,,,,15108.8,0
5593100,07:32:37,07:32:37,90,54,,,,15304.78,0
5593100,07:33:11,07:33:11,91,55,,,,15439.91,0
5593100,07:35:19,07:35:19,5520,56,,,,16110.52,0
5593100,07:36:00,07:36:00,10159,57,,,,16390.8,
5593100,07:42:58,07:42:58,9486,58,,,,20513.7,0
5593100,07:44:00,07:44:00,10344,59,,,,21175.71,
5593100,07:57:00,07:57:00,9946,60,,1,,23003.68,
5738100,07:15:00,07:15:00,7095,1,,,1,0,
5738100,07:16:27,07:16:27,9503,2,,,,578.43,0
5738100,07:16:56,07:16:56,2388,3,,,,809.57,0
5738100,07:17:46,07:17:46,2389,4,,,,1163.8,0
5738100,07:19:06,07:19:06,3481,5,,,,1767.41,0
5738100,07:19:48,07:19:48,3482,6,,,,2055.94,0
5738100,07:20:50,07:20:50,3483,7,,,,2500.26,0
5738100,07:21:18,07:21:18,3484,8,,,,2664.64,0
5738100,07:22:00,07:22:00,3485,9,,,,2970.61,
5738100,07:22:30,07:22:30,3486,10,,,,3280.67,0
5738100,07:23:03,07:23:03,7631,11,,,,3564.07,0
5738100,07:24:07,07:24:07,3373,12,,,,4085.11,0
5738100,07:25:06,07:25:06,3374,13,,,,4482.96,0
5738100,07:25:40,07:25:40,3375,14,,,,4750.13,0
5738100,07:25:52,07:25:52,3376,15,,,,4882.45,0
5738100,07:26:32,07:26:32,3377,16,,,,5207.4,0
5738100,07:26:56,07:26:56,3378,17,,,,5356.61,0
5738100,07:27:27,07:27:27,3379,18,,,,5515.23,0
5738100,07:27:58,07:27:58,3380,19,,,,5712.76,0
5738100,07:28:27,07:28:27,3381,20,,,,5856.5,0
5738100,07:29:32,07:29:32,3382,21,,,,6293.54,0
5738100,07:30:00,07:30:00,5531,22,,,,6476.83,
5738100,07:31:11,07:31:11,7401,23,,,,6846.02,0
5738100,07:33:10,07:33:10,5842,24,,,,7355.85,0
5738100,07:34:02,07:34:02,5843,25,,,,7543.49,0
5738100,07:35:02,07:35:02,5844,26,,,,7788.46,0
5738100,07:36:17,07:36:17,5845,27,,,,8115.77,0
5738100,07:37:23,07:37:23,5846,28,,,,8373.74,0
5738100,07:39:16,07:39:16,5847,29,,,,8774.68,0
5738100,07:40:47,07:40:47,5848,30,,,,9172.18,0
5738100,07:42:28,07:42:28,3384,31,,,,9465.2,0
5738100,07:44:08,07:44:08,3385,32,,,,9957.39,0
5738100,07:44:46,07:44:46,3386,33,,,,10138.01,0
5738100,07:45:47,07:45:47,3387,34,,,,10395.53,0
5738100,07:46:42,07:46:42,1101,35,,,,10672.36,0
5738100,07:47:48,07:47:48,1102,36,,,,11001.73,0
5738100,07:48:18,07:48:18,2242,37,,,,11162.38,0
5738100,07:49:00,07:49:00,2243,38,,,,11320.75,
5738100,07:49:47,07:49:47,2244,39,,,,11637.97,0
5738100,07:50:40,07:50:40,2245,40,,,,11826.81,0
5738100,07:51:31,07:51:31,2246,41,,,,12001.31,0
5738100,07:52:08,07:52:08,2247,42,,,,12181.04,0
5738100,07:52:54,07:52:54,2248,43,,,,12412.33,0
5738100,07:54:09,07:54:09,2249,44,,,,12684.99,0
5738100,07:54:47,07:54:47,2250,45,,,,12804.24,0
5738100,07:56:00,07:56:00,2251,46,,,,13133.57,0
5738100,07:57:58,07:57:58,10603,47,,,,13684.1,0
5738100,07:58:49,07:58:49,10602,48,,,,13929.47,0
5738100,07:59:39,07:59:39,10600,49,,,,14193.4,0
5738100,08:01:00,08:01:00,3798,50,,,,14546.93,0
5738100,08:01:22,08:01:22,3799,51,,,,14655.04,0
5738100,08:02:13,08:02:13,88,52,,,,14901.26,0
5738100,08:02:48,08:02:48,89,53,,,,15108.8,0
5738100,08:03:26,08:03:26,90,54,,,,15304.78,0
5738100,08:04:01,08:04:01,91,55,,,,15439.91,0
5738100,08:06:17,08:06:17,5520,56,,,,16110.52,0
5738100,08:07:00,08:07:00,10159,57,,,,16390.8,
5738100,08:15:42,08:15:42,9486,58,,,,20513.7,0
5738100,08:17:00,08:17:00,10344,59,,,,21175.71,
5738100,08:34:00,08:34:00,9946,60,,1,,23003.68,
6707100,06:17:00,06:17:00,7095,1,,,1,0,
6707100,06:18:15,06:18:15,9503,2,,,,578.43,0
6707100,06:18:40,06:18:40,2388,3,,,,809.57,0
6707100,06:19:22,06:19:22,2389,4,,,,1163.8,0
6707100,06:20:31,06:20:31,3481,5,,,,1767.41,0
6707100,06:21:07,06:21:07,3482,6,,,,2055.94,0
6707100,06:22:00,06:22:00,3483,7,,,,2500.26,0
6707100,06:22:24,06:22:24,3484,8,,,,2664.64,0
6707100,06:23:00,06:23:00,3485,9,,,,2970.61,
6707100,06:23:26,06:23:26,3486,10,,,,3280.67,0
6707100,06:23:55,06:23:55,7631,11,,,,3564.07,0
6707100,06:24:51,06:24:51,3373,12,,,,4085.11,0
6707100,06:25:42,06:25:42,3374,13,,,,4482.96,0
6707100,06:26:12,06:26:12,3375,14,,,,4750.13,0
6707100,06:26:23,06:26:23,3376,15,,,,4882.45,0
6707100,06:26:58,06:26:58,3377,16,,,,5207.4,0
6707100,06:27:19,06:27:19,3378,17,,,,5356.61,0
6707100,06:27:46,06:27:46,3379,18,,,,5515.23,0
6707100,06:28:13,06:28:13,3380,19,,,,5712.76,0
6707100,06:28:39,06:28:39,3381,20,,,,5856.5,0
6707100,06:29:35,06:29:35,3382,21,,,,6293.54,0
6707100,06:30:00,06:30:00,5531,22,,,,6476.83,
6707100,06:31:04,06:31:04,7401,23,,,,6846.02,0
6707100,06:32:50,06:32:50,5842,24,,,,7355.85,0
6707100,06:33:36,06:33:36,5843,25,,,,7543.49,0
6707100,06:34:31,06:34:31,5844,26,,,,7788.46,0
6707100,06:35:37,06:35:37,5845,27,,,,8115.77,0
6707100,06:36:36,06:36:36,5846,28,,,,8373.74,0
6707100,06:38:17,06:38:17,5847,29,,,,8774.68,0
6707100,06:39:38,06:39:38,5848,30,,,,9172.18,0
6707100,06:41:10,06:41:10,3384,31,,,,9465.2,0
6707100,06:42:38,06:42:38,3385,32,,,,9957.39,0
6707100,06:43:13,06:43:13,3386,33,,,,10138.01,0
6707100,06:44:07,06:44:07,3387,34,,,,10395.53,0
6707100,06:44:56,06:44:56,1101,35,,,,10672.36,0
6707100,06:45:55,06:45:55,1102,36,,,,11001.73,0
6707100,06:46:23,06:46:23,2242,37,,,,11162.38,0
6707100,06:47:00,06:47:00,2243,38,,,,11320.75,
6707100,06:47:37,06:47:37,2244,39,,,,11637.97,0
6707100,06:48:18,06:48:18,2245,40,,,,11826.81,0
6707100,06:48:57,06:48:57,2246,41,,,,12001.31,0
6707100,06:49:26,06:49:26,2247,42,,,,12181.04,0
6707100,06:50:02,06:50:02,2248,43,,,,12412.33,0
6707100,06:51:00,06:51:00,2249,44,,,,12684.99,0
6707100,06:51:30,06:51:30,2250,45,,,,12804.24,0
6707100,06:52:26,06:52:26,2251,46,,,,13133.57,0
6707100,06:53:59,06:53:59,10603,47,,,,13684.1,0
6707100,06:54:38,06:54:38,10602,48,,,,13929.47,0
6707100,06:55:17,06:55:17,10600,49,,,,14193.4,0
6707100,06:56:20,06:56:20,3798,50,,,,14546.93,0
6707100,06:56:37,06:56:37,3799,51,,,,14655.04,0
6707100,06:57:16,06:57:16,88,52,,,,14901.26,0
6707100,06:57:44,06:57:44,89,53,,,,15108.8,0
6707100,06:58:13,06:58:13,90,54,,,,15304.78,0
6707100,06:58:40,06:58:40,91,55,,,,15439.91,0
6707100,07:00:26,07:00:26,5520,56,,,,16110.52,0
6707100,07:01:00,07:01:00,10159,57,,,,16390.8,
6707100,07:07:58,07:07:58,9486,58,,,,20513.7,0
6707100,07:09:00,07:09:00,10344,59,,,,21175.71,
6707100,07:16:00,07:16:00,9946,60,,1,,23003.68,
8046020,06:47:00,06:47:00,7095,1,,,1,0,
8046020,06:48:15,06:48:15,9503,2,,,,578.43,0
8046020,06:48:40,06:48:40,2388,3,,,,809.57,0
8046020,06:49:22,06:49:22,2389,4,,,,1163.8,0
8046020,06:50:31,06:50:31,3481,5,,,,1767.41,0
8046020,06:51:07,06:51:07,3482,6,,,,2055.94,0
8046020,06:52:00,06:52:00,3483,7,,,,2500.26,0
8046020,06:52:24,06:52:24,3484,8,,,,2664.64,0
8046020,06:53:00,06:53:00,3485,9,,,,2970.61,
8046020,06:53:30,06:53:30,3486,10,,,,3280.67,0
8046020,06:54:03,06:54:03,7631,11,,,,3564.07,0
8046020,06:55:07,06:55:07,3373,12,,,,4085.11,0
8046020,06:56:06,06:56:06,3374,13,,,,4482.96,0
8046020,06:56:40,06:56:40,3375,14,,,,4750.13,0
8046020,06:56:52,06:56:52,3376,15,,,,4882.45,0
8046020,06:57:32,06:57:32,3377,16,,,,5207.4,0
8046020,06:57:56,06:57:56,3378,17,,,,5356.61,0
8046020,06:58:27,06:58:27,3379,18,,,,5515.23,0
8046020,06:58:58,06:58:58,3380,19,,,,5712.76,0
8046020,06:59:27,06:59:27,3381,20,,,,5856.5,0
8046020,07:00:32,07:00:32,3382,21,,,,6293.54,0
8046020,07:01:00,07:01:00,5531,22,,,,6476.83,
8046020,07:02:07,07:02:07,7401,23,,,,6846.02,0
8046020,07:04:00,07:04:00,5842,24,,,,7355.85,0
8046020,07:04:49,07:04:49,5843,25,,,,7543.49,0
8046020,07:05:46,07:05:46,5844,26,,,,7788.46,0
8046020,07:06:57,07:06:57,5845,27,,,,8115.77,0
8046020,07:08:00,07:08:00,5846,28,,,,8373.74,0
8046020,07:09:46,07:09:46,5847,29,,,,8774.68,0
8046020,07:11:13,07:11:13,5848,30,,,,9172.18,0
8046020,07:12:49,07:12:49,3384,31,,,,9465.2,0
8046020,07:14:23,07:14:23,3385,32,,,,9957.39,0
8046020,07:15:00,07:15:00,3386,33,,,,10138.01,0
8046020,07:15:57,07:15:57,3387,34,,,,10395.53,0
8046020,07:16:49,07:16:49,1101,35,,,,10672.36,0
8046020,07:17:52,07:17:52,1102,36,,,,11001.73,0
8046020,07:18:20,07:18:20,2242,37,,,,11162.38,0
8046020,07:19:00,07:19:00,2243,38,,,,11320.75,
8046020,07:19:45,07:19:45,2244,39,,,,11637.97,0
8046020,07:20:35,07:20:35,2245,40,,,,11826.81,0
8046020,07:21:22,07:21:22,2246,41,,,,12001.31,0
8046020,07:21:58,07:21:58,2247,42,,,,12181.04,0
8046020,07:22:41,07:22:41,2248,43,,,,12412.33,0
8046020,07:23:52,07:23:52,2249,44,,,,12684.99,0
8046020,07:24:28,07:24:28,2250,45,,,,12804.24,0
8046020,07:25:37,07:25:37,2251,46,,,,13133.57,0
8046020,07:27:28,07:27:28,10603,47,,,,13684.1,0
8046020,07:28:16,07:28:16,10602,48,,,,13929.47,0
8046020,07:29:03,07:29:03,10600,49,,,,14193.4,0
8046020,07:30:20,07:30:20,3798,50,,,,14546.93,0
8046020,07:30:41,07:30:41,3799,51,,,,14655.04,0
8046020,07:31:28,07:31:28,88,52,,,,14901.26,0
8046020,07:32:02,07:32:02,89,53,,,,15108.8,0
8046020,07:32:37,07:32:37,90,54,,,,15304.78,0
8046020,07:33:11,07:33:11,91,55,,,,15439.91,0
8046020,07:35:19,07:35:19,5520,56,,,,16110.52,0
8046020,07:36:00,07:36:00,10159,57,,,,16390.8,
8046020,07:42:58,07:42:58,9486,58,,,,20513.7,0
8046020,07:44:00,07:44:00,10344,59,,,,21175.71,
8046020,07:57:00,07:57:00,9946,60,,1,,23003.68,
8046030,06:47:00,06:47:00,7095,1,,,1,0,
8046030,06:48:15,06:48:15,9503,2,,,,578.43,0
8046030,06:48:40,06:48:40,2388,3,,,,809.57,0
8046030,06:49:22,06:49:22,2389,4,,,,1163.8,0
8046030,06:50:31,06:50:31,3481,5,,,,1767.41,0
8046030,06:51:07,06:51:07,3482,6,,,,2055.94,0
8046030,06:52:00,06:52:00,3483,7,,,,2500.26,0
8046030,06:52:24,06:52:24,3484,8,,,,2664.64,0
8046030,06:53:00,06:53:00,3485,9,,,,2970.61,
8046030,06:53:30,06:53:30,3486,10,,,,3280.67,0
8046030,06:54:03,06:54:03,7631,11,,,,3564.07,0
8046030,06:55:07,06:55:07,3373,12,,,,4085.11,0
8046030,06:56:06,06:56:06,3374,13,,,,4482.96,0
8046030,06:56:40,06:56:40,3375,14,,,,4750.13,0
8046030,06:56:52,06:56:52,3376,15,,,,4882.45,0
8046030,06:57:32,06:57:32,3377,16,,,,5207.4,0
8046030,06:57:56,06:57:56,3378,17,,,,5356.61,0
8046030,06:58:27,06:58:27,3379,18,,,,5515.23,0
8046030,06:58:58,06:58:58,3380,19,,,,5712.76,0
8046030,06:59:27,06:59:27,3381,20,,,,5856.5,0
8046030,07:00:32,07:00:32,3382,21,,,,6293.54,0
8046030,07:01:00,07:01:00,5531,22,,,,6476.83,
8046030,07:02:07,07:02:07,7401,23,,,,6846.02,0
8046030,07:04:00,07:04:00,5842,24,,,,7355.85,0
8046030,07:04:49,07:04:49,5843,25,,,,7543.49,0
8046030,07:05:46,07:05:46,5844,26,,,,7788.46,0
8046030,07:06:57,07:06:57,5845,27,,,,8115.77,0
8046030,07:08:00,07:08:00,5846,28,,,,8373.74,0
8046030,07:09:46,07:09:46,5847,29,,,,8774.68,0
8046030,07:11:13,07:11:13,5848,30,,,,9172.18,0
8046030,07:12:49,07:12:49,3384,31,,,,9465.2,0
8046030,07:14:23,07:14:23,3385,32,,,,9957.39,0
8046030,07:15:00,07:15:00,3386,33,,,,10138.01,0
8046030,07:15:57,07:15:57,3387,34,,,,10395.53,0
8046030,07:16:49,07:16:49,1101,35,,,,10672.36,0
8046030,07:17:52,07:17:52,1102,36,,,,11001.73,0
8046030,07:18:20,07:18:20,2242,37,,,,11162.38,0
8046030,07:19:00,07:19:00,2243,38,,,,11320.75,
8046030,07:19:45,07:19:45,2244,39,,,,11637.97,0
8046030,07:20:35,07:20:35,2245,40,,,,11826.81,0
8046030,07:21:22,07:21:22,2246,41,,,,12001.31,0
8046030,07:21:58,07:21:58,2247,42,,,,12181.04,0
8046030,07:22:41,07:22:41,2248,43,,,,12412.33,0
8046030,07:23:52,07:23:52,2249,44,,,,12684.99,0
8046030,07:24:28,07:24:28,2250,45,,,,12804.24,0
8046030,07:25:37,07:25:37,2251,46,,,,13133.57,0
8046030,07:27:28,07:27:28,10603,47,,,,13684.1,0
8046030,07:28:16,07:28:16,10602,48,,,,13929.47,0
8046030,07:29:03,07:29:03,10600,49,,,,14193.4,0
8046030,07:30:20,07:30:20,3798,50,,,,14546.93,0
8046030,07:30:41,07:30:41,3799,51,,,,14655.04,0
8046030,07:31:28,07:31:28,88,52,,,,14901.26,0
8046030,07:32:02,07:32:02,89,53,,,,15108.8,0
8046030,07:32:37,07:32:37,90,54,,,,15304.78,0
8046030,07:33:11,07:33:11,91,55,,,,15439.91,0
8046030,07:35:19,07:35:19,5520,56,,,,16110.52,0
8046030,07:36:00,07:36:00,10159,57,,,,16390.8,
8046030,07:42:58,07:42:58,9486,58,,,,20513.7,0
8046030,07:44:00,07:44:00,10344,59,,,,21175.71,
8046030,07:57:00,07:57:00,9946,60,,1,,23003.68,
8046040,06:47:00,06:47:00,7095,1,,,1,0,
8046040,06:48:15,06:48:15,9503,2,,,,578.43,0
8046040,06:48:40,06:48:40,2388,3,,,,809.57,0
8046040,06:49:22,06:49:22,2389,4,,,,1163.8,0
8046040,06:50:31,06:50:31,3481,5,,,,1767.41,0
8046040,06:51:07,06:51:07,3482,6,,,,2055.94,0
8046040,06:52:00,06:52:00,3483,7,,,,2500.26,0
8046040,06:52:24,06:52:24,3484,8,,,,2664.64,0
8046040,06:53:00,06:53:00,3485,9,,,,2970.61,
8046040,06:53:30,06:53:30,3486,10,,,,3280.67,0
8046040,06:54:03,06:54:03,7631,11,,,,3564.07,0
8046040,06:55:07,06:55:07,3373,12,,,,4085.11,0
8046040,06:56:06,06:56:06,3374,13,,,,4482.96,0
8046040,06:56:40,06:56:40,3375,14,,,,4750.13,0
8046040,06:56:52,06:56:52,3376,15,,,,4882.45,0
8046040,06:57:32,06:57:32,3377,16,,,,5207.4,0
8046040,06:57:56,06:57:56,3378,17,,,,5356.61,0
8046040,06:58:27,06:58:27,3379,18,,,,5515.23,0
8046040,06:58:58,06:58:58,3380,19,,,,5712.76,0
8046040,06:59:27,06:59:27,3381,20,,,,5856.5,0
8046040,07:00:32,07:00:32,3382,21,,,,6293.54,0
8046040,07:01:00,07:01:00,5531,22,,,,6476.83,
8046040,07:02:07,07:02:07,7401,23,,,,6846.02,0
8046040,07:04:00,07:04:00,5842,24,,,,7355.85,0
8046040,07:04:49,07:04:49,5843,25,,,,7543.49,0
8046040,07:05:46,07:05:46,5844,26,,,,7788.46,0
8046040,07:06:57,07:06:57,5845,27,,,,8115.77,0
8046040,07:08:00,07:08:00,5846,28,,,,8373.74,0
8046040,07:09:46,07:09:46,5847,29,,,,8774.68,0
8046040,07:11:13,07:11:13,5848,30,,,,9172.18,0
8046040,07:12:49,07:12:49,3384,31,,,,9465.2,0
8046040,07:14:23,07:14:23,3385,32,,,,9957.39,0
8046040,07:15:00,07:15:00,3386,33,,,,10138.01,0
8046040,07:15:57,07:15:57,3387,34,,,,10395.53,0
8046040,07:16:49,07:16:49,1101,35,,,,10672.36,0
8046040,07:17:52,07:17:52,1102,36,,,,11001.73,0
8046040,07:18:20,07:18:20,2242,37,,,,11162.38,0
8046040,07:19:00,07:19:00,2243,38,,,,11320.75,
8046040,07:19:45,07:19:45,2244,39,,,,11637.97,0
8046040,07:20:35,07:20:35,2245,40,,,,11826.81,0
8046040,07:21:22,07:21:22,2246,41,,,,12001.31,0
8046040,07:21:58,07:21:58,2247,42,,,,12181.04,0
8046040,07:22:41,07:22:41,2248,43,,,,12412.33,0
8046040,07:23:52,07:23:52,2249,44,,,,12684.99,0
8046040,07:24:28,07:24:28,2250,45,,,,12804.24,0
8046040,07:25:37,07:25:37,2251,46,,,,13133.57,0
8046040,07:27:28,07:27:28,10603,47,,,,13684.1,0
8046040,07:28:16,07:28:16,10602,48,,,,13929.47,0
8046040,07:29:03,07:29:03,10600,49,,,,14193.4,0
8046040,07:30:20,07:30:20,3798,50,,,,14546.93,0
8046040,07:30:41,07:30:41,3799,51,,,,14655.04,0
8046040,07:31:28,07:31:28,88,52,,,,14901.26,0
8046040,07:32:02,07:32:02,89,53,,,,15108.8,0
8046040,07:32:37,07:32:37,90,54,,,,15304.78,0
8046040,07:33:11,07:33:11,91,55,,,,15439.91,0
8046040,07:35:19,07:35:19,5520,56,,,,16110.52,0
8046040,07:36:00,07:36:00,10159,57,,,,16390.8,
8046040,07:42:58,07:42:58,9486,58,,,,20513.7,0
8046040,07:44:00,07:44:00,10344,59,,,,21175.71,
8046040,07:57:00,07:57:00,9946,60,,1,,23003.68,
8046050,06:47:00,06:47:00,7095,1,,,1,0,
8046050,06:48:15,06:48:15,9503,2,,,,578.43,0
8046050,06:48:40,06:48:40,2388,3,,,,809.57,0
8046050,06:49:22,06:49:22,2389,4,,,,1163.8,0
8046050,06:50:31,06:50:31,3481,5,,,,1767.41,0
8046050,06:51:07,06:51:07,3482,6,,,,2055.94,0
8046050,06:52:00,06:52:00,3483,7,,,,2500.26,0
8046050,06:52:24,06:52:24,3484,8,,,,2664.64,0
8046050,06:53:00,06:53:00,3485,9,,,,2970.61,
8046050,06:53:30,06:53:30,3486,10,,,,3280.67,0
8046050,06:54:03,06:54:03,7631,11,,,,3564.07,0
8046050,06:55:07,06:55:07,3373,12,,,,4085.11,0
8046050,06:56:06,06:56:06,3374,13,,,,4482.96,0
8046050,06:56:40,06:56:40,3375,14,,,,4750.13,0
8046050,06:56:52,06:56:52,3376,15,,,,4882.45,0
8046050,06:57:32,06:57:32,3377,16,,,,5207.4,0
8046050,06:57:56,06:57:56,3378,17,,,,5356.61,0
8046050,06:58:27,06:58:27,3379,18,,,,5515.23,0
8046050,06:58:58,06:58:58,3380,19,,,,5712.76,0
8046050,06:59:27,06:59:27,3381,20,,,,5856.5,0
8046050,07:00:32,07:00:32,3382,21,,,,6293.54,0
8046050,07:01:00,07:01:00,5531,22,,,,6476.83,
8046050,07:02:07,07:02:07,7401,23,,,,6846.02,0
8046050,07:04:00,07:04:00,5842,24,,,,7355.85,0
8046050,07:04:49,07:04:49,5843,25,,,,7543.49,0
8046050,07:05:46,07:05:46,5844,26,,,,7788.46,0
8046050,07:06:57,07:06:57,5845,27,,,,8115.77,0
8046050,07:08:00,07:08:00,5846,28,,,,8373.74,0
8046050,07:09:46,07:09:46,5847,29,,,,8774.68,0
8046050,07:11:13,07:11:13,5848,30,,,,9172.18,0
8046050,07:12:49,07:12:49,3384,31,,,,9465.2,0
8046050,07:14:23,07:14:23,3385,32,,,,9957.39,0
8046050,07:15:00,07:15:00,3386,33,,,,10138.01,0
8046050,07:15:57,07:15:57,3387,34,,,,10395.53,0
8046050,07:16:49,07:16:49,1101,35,,,,10672.36,0
8046050,07:17:52,07:17:52,1102,36,,,,11001.73,0
8046050,07:18:20,07:18:20,2242,37,,,,11162.38,0
8046050,07:19:00,07:19:00,2243,38,,,,11320.75,
8046050,07:19:45,07:19:45,2244,39,,,,11637.97,0
8046050,07:20:35,07:20:35,2245,40,,,,11826.81,0
8046050,07:21:22,07:21:22,2246,41,,,,12001.31,0
8046050,07:21:58,07:21:58,2247,42,,,,12181.04,0
8046050,07:22:41,07:22:41,2248,43,,,,12412.33,0
8046050,07:23:52,07:23:52,2249,44,,,,12684.99,0
8046050,07:24:28,07:24:28,2250,45,,,,12804.24,0
8046050,07:25:37,07:25:37,2251,46,,,,13133.57,0
8046050,07:27:28,07:27:28,10603,47,,,,13684.1,0
8046050,07:28:16,07:28:16,10602,48,,,,13929.47,0
8046050,07:29:03,07:29:03,10600,49,,,,14193.4,0
8046050,07:30:20,07:30:20,3798,50,,,,14546.93,0
8046050,07:30:41,07:30:41,3799,51,,,,14655.04,0
8046050,07:31:28,07:31:28,88,52,,,,14901.26,0
8046050,07:32:02,07:32:02,89,53,,,,15108.8,0
8046050,07:32:37,07:32:37,90,54,,,,15304.78,0
8046050,07:33:11,07:33:11,91,55,,,,15439.91,0
8046050,07:35:19,07:35:19,5520,56,,,,16110.52,0
8046050,07:36:00,07:36:00,10159,57,,,,16390.8,
8046050,07:42:58,07:42:58,9486,58,,,,20513.7,0
8046050,07:44:00,07:44:00,10344,59,,,,21175.71,
8046050,07:57:00,07:57:00,9946,60,,1,,23003.68,
8046060,06:47:00,06:47:00,7095,1,,,1,0,
8046060,06:48:15,06:48:15,9503,2,,,,578.43,0
8046060,06:48:40,06:48:40,2388,3,,,,809.57,0
8046060,06:49:22,06:49:22,2389,4,,,,1163.8,0
8046060,06:50:31,06:50:31,3481,5,,,,1767.41,0
8046060,06:51:07,06:51:07,3482,6,,,,2055.94,0
8046060,06:52:00,06:52:00,3483,7,,,,2500.26,0
8046060,06:52:24,06:52:24,3484,8,,,,2664.64,0
8046060,06:53:00,06:53:00,3485,9,,,,2970.61,
8046060,06:53:30,06:53:30,3486,10,,,,3280.67,0
8046060,06:54:03,06:54:03,7631,11,,,,3564.07,0
8046060,06:55:07,06:55:07,3373,12,,,,4085.11,0
8046060,06:56:06,06:56:06,3374,13,,,,4482.96,0
8046060,06:56:40,06:56:40,3375,14,,,,4750.13,0
8046060,06:56:52,06:56:52,3376,15,,,,4882.45,0
8046060,06:57:32,06:57:32,3377,16,,,,5207.4,0
8046060,06:57:56,06:57:56,3378,17,,,,5356.61,0
8046060,06:58:27,06:58:27,3379,18,,,,5515.23,0
8046060,06:58:58,06:58:58,3380,19,,,,5712.76,0
8046060,06:59:27,06:59:27,3381,20,,,,5856.5,0
8046060,07:00:32,07:00:32,3382,21,,,,6293.54,0
8046060,07:01:00,07:01:00,5531,22,,,,6476.83,
8046060,07:02:07,07:02:07,7401,23,,,,6846.02,0
8046060,07:04:00,07:04:00,5842,24,,,,7355.85,0
8046060,07:04:49,07:04:49,5843,25,,,,7543.49,0
8046060,07:05:46,07:05:46,5844,26,,,,7788.46,0
8046060,07:06:57,07:06:57,5845,27,,,,8115.77,0
8046060,07:08:00,07:08:00,5846,28,,,,8373.74,0
8046060,07:09:46,07:09:46,5847,29,,,,8774.68,0
8046060,07:11:13,07:11:13,5848,30,,,,9172.18,0
8046060,07:12:49,07:12:49,3384,31,,,,9465.2,0
8046060,07:14:23,07:14:23,3385,32,,,,9957.39,0
8046060,07:15:00,07:15:00,3386,33,,,,10138.01,0
8046060,07:15:57,07:15:57,3387,34,,,,10395.53,0
8046060,07:16:49,07:16:49,1101,35,,,,10672.36,0
8046060,07:17:52,07:17:52,1102,36,,,,11001.73,0
8046060,07:18:20,07:18:20,2242,37,,,,11162.38,0
8046060,07:19:00,07:19:00,2243,38,,,,11320.75,
8046060,07:19:45,07:19:45,2244,39,,,,11637.97,0
8046060,07:20:35,07:20:35,2245,40,,,,11826.81,0
8046060,07:21:22,07:21:22,2246,41,,,,12001.31,0
8046060,07:21:58,07:21:58,2247,42,,,,12181.04,0
8046060,07:22:41,07:22:41,2248,43,,,,12412.33,0
8046060,07:23:52,07:23:52,2249,44,,,,12684.99,0
8046060,07:24:28,07:24:28,2250,45,,,,12804.24,0
8046060,07:25:37,07:25:37,2251,46,,,,13133.57,0
8046060,07:27:28,07:27:28,10603,47,,,,13684.1,0
8046060,07:28:16,07:28:16,10602,48,,,,13929.47,0
8046060,07:29:03,07:29:03,10600,49,,,,14193.4,0
8046060,07:30:20,07:30:20,3798,50,,,,14546.93,0
8046060,07:30:41,07:30:41,3799,51,,,,14655.04,0
8046060,07:31:28,07:31:28,88,52,,,,14901.26,0
8046060,07:32:02,07:32:02,89,53,,,,15108.8,0
8046060,07:32:37,07:32:37,90,54,,,,15304.78,0
8046060,07:33:11,07:33:11,91,55,,,,15439.91,0
8046060,07:35:19,07:35:19,5520,56,,,,16110.52,0
8046060,07:36:00,07:36:00,10159,57,,,,16390.8,
8046060,07:42:58,07:42:58,9486,58,,,,20513.7,0
8046060,07:44:00,07:44:00,10344,59,,,,21175.71,
8046060,07:57:00,07:57:00,9946,60,,1,,23003.68,
8391100,05:38:00,05:38:00,7095,1,,,1,0,
8391100,05:39:15,05:39:15,9503,2,,,,578.43,0
8391100,05:39:40,05:39:40,2388,3,,,,809.57,0
8391100,05:40:22,05:40:22,2389,4,,,,1163.8,0
8391100,05:41:31,05:41:31,3481,5,,,,1767.41,0
8391100,05:42:07,05:42:07,3482,6,,,,2055.94,0
8391100,05:43:00,05:43:00,3483,7,,,,2500.26,0
8391100,05:43:24,05:43:24,3484,8,,,,2664.64,0
8391100,05:44:00,05:44:00,3485,9,,,,2970.61,
8391100,05:44:26,05:44:26,3486,10,,,,3280.67,0
8391100,05:44:55,05:44:55,7631,11,,,,3564.07,0
8391100,05:45:51,05:45:51,3373,12,,,,4085.11,0
8391100,05:46:42,05:46:42,3374,13,,,,4482.96,0
8391100,05:47:12,05:47:12,3375,14,,,,4750.13,0
8391100,05:47:23,05:47:23,3376,15,,,,4882.45,0
8391100,05:47:58,05:47:58,3377,16,,,,5207.4,0
8391100,05:48:19,05:48:19,3378,17,,,,5356.61,0
8391100,05:48:46,05:48:46,3379,18,,,,5515.23,0
8391100,05:49:13,05:49:13,3380,19,,,,5712.76,0
8391100,05:49:39,05:49:39,3381,20,,,,5856.5,0
8391100,05:50:35,05:50:35,3382,21,,,,6293.54,0
8391100,05:51:00,05:51:00,5531,22,,,,6476.83,
8391100,05:51:56,05:51:56,7401,23,,,,6846.02,0
8391100,05:53:30,05:53:30,5842,24,,,,7355.85,0
8391100,05:54:11,05:54:11,5843,25,,,,7543.49,0
8391100,05:54:59,05:54:59,5844,26,,,,7788.46,0
8391100,05:55:57,05:55:57,5845,27,,,,8115.77,0
8391100,05:56:50,05:56:50,5846,28,,,,8373.74,0
8391100,05:58:19,05:58:19,5847,29,,,,8774.68,0
8391100,05:59:30,05:59:30,5848,30,,,,9172.18,0
8391100,06:00:51,06:00:51,3384,31,,,,9465.2,0
8391100,06:02:09,06:02:09,3385,32,,,,9957.39,0
8391100,06:02:40,06:02:40,3386,33,,,,10138.01,0
8391100,06:03:27,06:03:27,3387,34,,,,10395.53,0
8391100,06:04:11,06:04:11,1101,35,,,,10672.36,0
8391100,06:05:03,06:05:03,1102,36,,,,11001.73,0
8391100,06:05:27,06:05:27,2242,37,,,,11162.38,0
8391100,06:06:00,06:06:00,2243,38,,,,11320.75,
8391100,06:06:26,06:06:26,2244,39,,,,11637.97,0
8391100,06:06:55,06:06:55,2245,40,,,,11826.81,0
8391100,06:07:23,06:07:23,2246,41,,,,12001.31,0
8391100,06:07:44,06:07:44,2247,42,,,,12181.04,0
8391100,06:08:10,06:08:10,2248,43,,,,12412.33,0
8391100,06:08:52,06:08:52,2249,44,,,,12684.99,0
8391100,06:09:13,06:09:13,2250,45,,,,12804.24,0
8391100,06:09:53,06:09:53,2251,46,,,,13133.57,0
8391100,06:10:59,06:10:59,10603,47,,,,13684.1,0
8391100,06:11:27,06:11:27,10602,48,,,,13929.47,0
8391100,06:11:55,06:11:55,10600,49,,,,14193.4,0
8391100,06:12:40,06:12:40,3798,50,,,,14546.93,0
8391100,06:12:52,06:12:52,3799,51,,,,14655.04,0
8391100,06:13:20,06:13:20,88,52,,,,14901.26,0
8391100,06:13:40,06:13:40,89,53,,,,15108.8,0
8391100,06:14:01,06:14:01,90,54,,,,15304.78,0
8391100,06:14:20,06:14:20,91,55,,,,15439.91,0
8391100,06:15:36,06:15:36,5520,56,,,,16110.52,0
8391100,06:16:00,06:16:00,10159,57,,,,16390.8,
8391100,06:22:58,06:22:58,9486,58,,,,20513.7,0
8391100,06:24:00,06:24:00,10344,59,,,,21175.71,
8391100,06:30:00,06:30:00,9946,60,,1,,23003.68,
9999020,06:17:00,06:17:00,7095,1,,,1,0,
9999020,06:18:15,06:18:15,9503,2,,,,578.43,0
9999020,06:18:40,06:18:40,2388,3,,,,809.57,0
9999020,06:19:22,06:19:22,2389,4,,,,1163.8,0
9999020,06:20:31,06:20:31,3481,5,,,,1767.41,0
9999020,06:21:07,06:21:07,3482,6,,,,2055.94,0
9999020,06:22:00,06:22:00,3483,7,,,,2500.26,0
9999020,06:22:24,06:22:24,3484,8,,,,2664.64,0
9999020,06:23:00,06:23:00,3485,9,,,,2970.61,
9999020,06:23:26,06:23:26,3486,10,,,,3280.67,0
9999020,06:23:55,06:23:55,7631,11,,,,3564.07,0
9999020,06:24:51,06:24:51,3373,12,,,,4085.11,0
9999020,06:25:42,06:25:42,3374,13,,,,4482.96,0
9999020,06:26:12,06:26:12,3375,14,,,,4750.13,0
9999020,06:26:23,06:26:23,3376,15,,,,4882.45,0
9999020,06:26:58,06:26:58,3377,16,,,,5207.4,0
9999020,06:27:19,06:27:19,3378,17,,,,5356.61,0
9999020,06:27:46,06:27:46,3379,18,,,,5515.23,0
9999020,06:28:13,06:28:13,3380,19,,,,5712.76,0
9999020,06:28:39,06:28:39,3381,20,,,,5856.5,0
9999020,06:29:35,06:29:35,3382,21,,,,6293.54,0
9999020,06:30:00,06:30:00,5531,22,,,,6476.83,
9999020,06:31:04,06:31:04,7401,23,,,,6846.02,0
9999020,06:32:50,06:32:50,5842,24,,,,7355.85,0
9999020,06:33:36,06:33:36,5843,25,,,,7543.49,0
9999020,06:34:31,06:34:31,5844,26,,,,7788.46,0
9999020,06:35:37,06:35:37,5845,27,,,,8115.77,0
9999020,06:36:36,06:36:36,5846,28,,,,8373.74,0
9999020,06:38:17,06:38:17,5847,29,,,,8774.68,0
9999020,06:39:38,06:39:38,5848,30,,,,9172.18,0
9999020,06:41:10,06:41:10,3384,31,,,,9465.2,0
9999020,06:42:38,06:42:38,3385,32,,,,9957.39,0
9999020,06:43:13,06:43:13,3386,33,,,,10138.01,0
9999020,06:44:07,06:44:07,3387,34,,,,10395.53,0
9999020,06:44:56,06:44:56,1101,35,,,,10672.36,0
9999020,06:45:55,06:45:55,1102,36,,,,11001.73,0
9999020,06:46:23,06:46:23,2242,37,,,,11162.38,0
9999020,06:47:00,06:47:00,2243,38,,,,11320.75,
9999020,06:47:37,06:47:37,2244,39,,,,11637.97,0
9999020,06:48:18,06:48:18,2245,40,,,,11826.81,0
9999020,06:48:57,06:48:57,2246,41,,,,12001.31,0
9999020,06:49:26,06:49:26,2247,42,,,,12181.04,0
9999020,06:50:02,06:50:02,2248,43,,,,12412.33,0
9999020,06:51:00,06:51:00,2249,44,,,,12684.99,0
9999020,06:51:30,06:51:30,2250,45,,,,12804.24,0
9999020,06:52:26,06:52:26,2251,46,,,,13133.57,0
9999020,06:53:59,06:53:59,10603,47,,,,13684.1,0
9999020,06:54:38,06:54:38,10602,48,,,,13929.47,0
9999020,06:55:17,06:55:17,10600,49,,,,14193.4,0
9999020,06:56:20,06:56:20,3798,50,,,,14546.93,0
9999020,06:56:37,06:56:37,3799,51,,,,14655.04,0
9999020,06:57:16,06:57:16,88,52,,,,14901.26,0
9999020,06:57:44,06:57:44,89,53,,,,15108.8,0
9999020,06:58:13,06:58:13,90,54,,,,15304.78,0
9999020,06:58:40,06:58:40,91,55,,,,15439.91,0
9999020,07:00:26,07:00:26,5520,56,,,,16110.52,0
9999020,07:01:00,07:01:00,10159,57,,,,16390.8,
9999020,07:07:58,07:07:58,9486,58,,,,20513.7,0
9999020,07:09:00,07:09:00,10344,59,,,,21175.71,
9999020,07:16:00,07:16:00,9946,60,,1,,23003.68,
9999030,06:17:00,06:17:00,7095,1,,,1,0,
9999030,06:18:15,06:18:15,9503,2,,,,578.43,0
9999030,06:18:40,06:18:40,2388,3,,,,809.57,0
9999030,06:19:22,06:19:22,2389,4,,,,1163.8,0
9999030,06:20:31,06:20:31,3481,5,,,,1767.41,0
9999030,06:21:07,06:21:07,3482,6,,,,2055.94,0
9999030,06:22:00,06:22:00,3483,7,,,,2500.26,0
9999030,06:22:24,06:22:24,3484,8,,,,2664.64,0
9999030,06:23:00,06:23:00,3485,9,,,,2970.61,
9999030,06:23:26,06:23:26,3486,10,,,,3280.67,0
9999030,06:23:55,06:23:55,7631,11,,,,3564.07,0
9999030,06:24:51,06:24:51,3373,12,,,,4085.11,0
9999030,06:25:42,06:25:42,3374,13,,,,4482.96,0
9999030,06:26:12,06:26:12,3375,14,,,,4750.13,0
9999030,06:26:23,06:26:23,3376,15,,,,4882.45,0
9999030,06:26:58,06:26:58,3377,16,,,,5207.4,0
9999030,06:27:19,06:27:19,3378,17,,,,5356.61,0
9999030,06:27:46,06:27:46,3379,18,,,,5515.23,0
9999030,06:28:13,06:28:13,3380,19,,,,5712.76,0
9999030,06:28:39,06:28:39,3381,20,,,,5856.5,0
9999030,06:29:35,06:29:35,3382,21,,,,6293.54,0
9999030,06:30:00,06:30:00,5531,22,,,,6476.83,
9999030,06:31:04,06:31:04,7401,23,,,,6846.02,0
9999030,06:32:50,06:32:50,5842,24,,,,7355.85,0
9999030,06:33:36,06:33:36,5843,25,,,,7543.49,0
9999030,06:34:31,06:34:31,5844,26,,,,7788.46,0
9999030,06:35:37,06:35:37,5845,27,,,,8115.77,0
9999030,06:36:36,06:36:36,5846,28,,,,8373.74,0
9999030,06:38:17,06:38:17,5847,29,,,,8774.68,0
9999030,06:39:38,06:39:38,5848,30,,,,9172.18,0
9999030,06:41:10,06:41:10,3384,31,,,,9465.2,0
9999030,06:42:38,06:42:38,3385,32,,,,9957.39,0
9999030,06:43:13,06:43:13,3386,33,,,,10138.01,0
9999030,06:44:07,06:44:07,3387,34,,,,10395.53,0
9999030,06:44:56,06:44:56,1101,35,,,,10672.36,0
9999030,06:45:55,06:45:55,1102,36,,,,11001.73,0
9999030,06:46:23,06:46:23,2242,37,,,,11162.38,0
9999030,06:47:00,06:47:00,2243,38,,,,11320.75,
9999030,06:47:37,06:47:37,2244,39,,,,11637.97,0
9999030,06:48:18,06:48:18,2245,40,,,,11826.81,0
9999030,06:48:57,06:48:57,2246,41,,,,12001.31,0
9999030,06:49:26,06:49:26,2247,42,,,,12181.04,0
9999030,06:50:02,06:50:02,2248,43,,,,12412.33,0
9999030,06:51:00,06:51:00,2249,44,,,,12684.99,0
9999030,06:51:30,06:51:30,2250,45,,,,12804.24,0
9999030,06:52:26,06:52:26,2251,46,,,,13133.57,0
9999030,06:53:59,06:53:59,10603,47,,,,13684.1,0
9999030,06:54:38,06:54:38,10602,48,,,,13929.47,0
9999030,06:55:17,06:55:17,10600,49,,,,14193.4,0
9999030,06:56:20,06:56:20,3798,50,,,,14546.93,0
9999030,06:56:37,06:56:37,3799,51,,,,14655.04,0
9999030,06:57:16,06:57:16,88,52,,,,14901.26,0
9999030,06:57:44,06:57:44,89,53,,,,15108.8,0
9999030,06:58:13,06:58:13,90,54,,,,15304.78,0
9999030,06:58:40,06:58:40,91,55,,,,15439.91,0
9999030,07:00:26,07:00:26,5520,56,,,,16110.52,0
9999030,07:01:00,07:01:00,10159,57,,,,16390.8,
9999030,07:07:58,07:07:58,9486,58,,,,20513.7,0
9999030,07:09:00,07:09:00,10344,59,,,,21175.71,
9999030,07:16:00,07:16:00,9946,60,,1,,23003.68,
9999040,06:17:00,06:17:00,7095,1,,,1,0,
9999040,06:18:15,06:18:15,9503,2,,,,578.43,0
9999040,06:18:40,06:18:40,2388,3,,,,809.57,0
9999040,06:19:22,06:19:22,2389,4,,,,1163.8,0
9999040,06:20:31,06:20:31,3481,5,,,,1767.41,0
9999040,06:21:07,06:21:07,3482,6,,,,2055.94,0
9999040,06:22:00,06:22:00,3483,7,,,,2500.26,0
9999040,06:22:24,06:22:24,3484,8,,,,2664.64,0
9999040,06:23:00,06:23:00,3485,9,,,,2970.61,
9999040,06:23:26,06:23:26,3486,10,,,,3280.67,0
9999040,06:23:55,06:23:55,7631,11,,,,3564.07,0
9999040,06:24:51,06:24:51,3373,12,,,,4085.11,0
9999040,06:25:42,06:25:42,3374,13,,,,4482.96,0
9999040,06:26:12,06:26:12,3375,14,,,,4750.13,0
9999040,06:26:23,06:26:23,3376,15,,,,4882.45,0
9999040,06:26:58,06:26:58,3377,16,,,,5207.4,0
9999040,06:27:19,06:27:19,3378,17,,,,5356.61,0
9999040,06:27:46,06:27:46,3379,18,,,,5515.23,0
9999040,06:28:13,06:28:13,3380,19,,,,5712.76,0
9999040,06:28:39,06:28:39,3381,20,,,,5856.5,0
9999040,06:29:35,06:29:35,3382,21,,,,6293.54,0
9999040,06:30:00,06:30:00,5531,22,,,,6476.83,
9999040,06:31:04,06:31:04,7401,23,,,,6846.02,0
9999040,06:32:50,06:32:50,5842,24,,,,7355.85,0
9999040,06:33:36,06:33:36,5843,25,,,,7543.49,0
9999040,06:34:31,06:34:31,5844,26,,,,7788.46,0
9999040,06:35:37,06:35:37,5845,27,,,,8115.77,0
9999040,06:36:36,06:36:36,5846,28,,,,8373.74,0
9999040,06:38:17,06:38:17,5847,29,,,,8774.68,0
9999040,06:39:38,06:39:38,5848,30,,,,9172.18,0
9999040,06:41:10,06:41:10,3384,31,,,,9465.2,0
9999040,06:42:38,06:42:38,3385,32,,,,9957.39,0
9999040,06:43:13,06:43:13,3386,33,,,,10138.01,0
9999040,06:44:07,06:44:07,3387,34,,,,10395.53,0
9999040,06:44:56,06:44:56,1101,35,,,,10672.36,0
9999040,06:45:55,06:45:55,1102,36,,,,11001.73,0
9999040,06:46:23,06:46:23,2242,37,,,,11162.38,0
9999040,06:47:00,06:47:00,2243,38,,,,11320.75,
9999040,06:47:37,06:47:37,2244,39,,,,11637.97,0
9999040,06:48:18,06:48:18,2245,40,,,,11826.81,0
9999040,06:48:57,06:48:57,2246,41,,,,12001.31,0
9999040,06:49:26,06:49:26,2247,42,,,,12181.04,0
9999040,06:50:02,06:50:02,2248,43,,,,12412.33,0
9999040,06:51:00,06:51:00,2249,44,,,,12684.99,0
9999040,06:51:30,06:51:30,2250,45,,,,12804.24,0
9999040,06:52:26,06:52:26,2251,46,,,,13133.57,0
9999040,06:53:59,06:53:59,10603,47,,,,13684.1,0
9999040,06:54:38,06:54:38,10602,48,,,,13929.47,0
9999040,06:55:17,06:55:17,10600,49,,,,14193.4,0
9999040,06:56:20,06:56:20,3798,50,,,,14546.93,0
9999040,06:56:37,06:56:37,3799,51,,,,14655.04,0
9999040,06:57:16,06:57:16,88,52,,,,14901.26,0
9999040,06:57:44,06:57:44,89,53,,,,15108.8,0
9999040,06:58:13,06:58:13,90,54,,,,15304.78,0
9999040,06:58:40,06:58:40,91,55,,,,15439.91,0
9999040,07:00:26,07:00:26,5520,56,,,,16110.52,0
9999040,07:01:00,07:01:00,10159,57,,,,16390.8,
9999040,07:07:58,07:07:58,9486,58,,,,20513.7,0
9999040,07:09:00,07:09:00,10344,59,,,,21175.71,
9999040,07:16:00,07:16:00,9946,60,,1,,23003.68,
9999050,06:17:00,06:17:00,7095,1,,,1,0,
9999050,06:18:15,06:18:15,9503,2,,,,578.43,0
9999050,06:18:40,06:18:40,2388,3,,,,809.57,0
9999050,06:19:22,06:19:22,2389,4,,,,1163.8,0
9999050,06:20:31,06:20:31,3481,5,,,,1767.41,0
9999050,06:21:07,06:21:07,3482,6,,,,2055.94,0
9999050,06:22:00,06:22:00,3483,7,,,,2500.26,0
9999050,06:22:24,06:22:24,3484,8,,,,2664.64,0
9999050,06:23:00,06:23:00,3485,9,,,,2970.61,
9999050,06:23:26,06:23:26,3486,10,,,,3280.67,0
9999050,06:23:55,06:23:55,7631,11,,,,3564.07,0
9999050,06:24:51,06:24:51,3373,12,,,,4085.11,0
9999050,06:25:42,06:25:42,3374,13,,,,4482.96,0
9999050,06:26:12,06:26:12,3375,14,,,,4750.13,0
9999050,06:26:23,06:26:23,3376,15,,,,4882.45,0
9999050,06:26:58,06:26:58,3377,16,,,,5207.4,0
9999050,06:27:19,06:27:19,3378,17,,,,5356.61,0
9999050,06:27:46,06:27:46,3379,18,,,,5515.23,0
9999050,06:28:13,06:28:13,3380,19,,,,5712.76,0
9999050,06:28:39,06:28:39,3381,20,,,,5856.5,0
9999050,06:29:35,06:29:35,3382,21,,,,6293.54,0
9999050,06:30:00,06:30:00,5531,22,,,,6476.83,
9999050,06:31:04,06:31:04,7401,23,,,,6846.02,0
9999050,06:32:50,06:32:50,5842,24,,,,7355.85,0
9999050,06:33:36,06:33:36,5843,25,,,,7543.49,0
9999050,06:34:31,06:34:31,5844,26,,,,7788.46,0
9999050,06:35:37,06:35:37,5845,27,,,,8115.77,0
9999050,06:36:36,06:36:36,5846,28,,,,8373.74,0
9999050,06:38:17,06:38:17,5847,29,,,,8774.68,0
9999050,06:39:38,06:39:38,5848,30,,,,9172.18,0
9999050,06:41:10,06:41:10,3384,31,,,,9465.2,0
9999050,06:42:38,06:42:38,3385,32,,,,9957.39,0
9999050,06:43:13,06:43:13,3386,33,,,,10138.01,0
9999050,06:44:07,06:44:07,3387,34,,,,10395.53,0
9999050,06:44:56,06:44:56,1101,35,,,,10672.36,0
9999050,06:45:55,06:45:55,1102,36,,,,11001.73,0
9999050,06:46:23,06:46:23,2242,37,,,,11162.38,0
9999050,06:47:00,06:47:00,2243,38,,,,11320.75,
9999050,06:47:37,06:47:37,2244,39,,,,11637.97,0
9999050,06:48:18,06:48:18,2245,40,,,,11826.81,0
9999050,06:48:57,06:48:57,2246,41,,,,12001.31,0
9999050,06:49:26,06:49:26,2247,42,,,,12181.04,0
9999050,06:50:02,06:50:02,2248,43,,,,12412.33,0
9999050,06:51:00,06:51:00,2249,44,,,,12684.99,0
9999050,06:51:30,06:51:30,2250,45,,,,12804.24,0
9999050,06:52:26,06:52:26,2251,46,,,,13133.57,0
9999050,06:53:59,06:53:59,10603,47,,,,13684.1,0
9999050,06:54:38,06:54:38,10602,48,,,,13929.47,0
9999050,06:55:17,06:55:17,10600,49,,,,14193.4,0
9999050,06:56:20,06:56:20,3798,50,,,,14546.93,0
9999050,06:56:37,06:56:37,3799,51,,,,14655.04,0
9999050,06:57:16,06:57:16,88,52,,,,14901.26,0
9999050,06:57:44,06:57:44,89,53,,,,15108.8,0
9999050,06:58:13,06:58:13,90,54,,,,15304.78,0
9999050,06:58:40,06:58:40,91,55,,,,15439.91,0
9999050,07:00:26,07:00:26,5520,56,,,,16110.52,0
9999050,07:01:00,07:01:00,10159,57,,,,16390.8,
9999050,07:07:58,07:07:58,9486,58,,,,20513.7,0
9999050,07:09:00,07:09:00,10344,59,,,,21175.71,
9999050,07:16:00,07:16:00,9946,60,,1,,23003.68,
9999060,06:17:00,06:17:00,7095,1,,,1,0,
9999060,06:18:15,06:18:15,9503,2,,,,578.43,0
9999060,06:18:40,06:18:40,2388,3,,,,809.57,0
9999060,06:19:22,06:19:22,2389,4,,,,1163.8,0
9999060,06:20:31,06:20:31,3481,5,,,,1767.41,0
9999060,06:21:07,06:21:07,3482,6,,,,2055.94,0
9999060,06:22:00,06:22:00,3483,7,,,,2500.26,0
9999060,06:22:24,06:22:24,3484,8,,,,2664.64,0
9999060,06:23:00,06:23:00,3485,9,,,,2970.61,
9999060,06:23:26,06:23:26,3486,10,,,,3280.67,0
9999060,06:23:55,06:23:55,7631,11,,,,3564.07,0
9999060,06:24:51,06:24:51,3373,12,,,,4085.11,0
9999060,06:25:42,06:25:42,3374,13,,,,4482.96,0
9999060,06:26:12,06:26:12,3375,14,,,,4750.13,0
9999060,06:26:23,06:26:23,3376,15,,,,4882.45,0
9999060,06:26:58,06:26:58,3377,16,,,,5207.4,0
9999060,06:27:19,06:27:19,3378,17,,,,5356.61,0
9999060,06:27:46,06:27:46,3379,18,,,,5515.23,0
9999060,06:28:13,06:28:13,3380,19,,,,5712.76,0
9999060,06:28:39,06:28:39,3381,20,,,,5856.5,0
9999060,06:29:35,06:29:35,3382,21,,,,6293.54,0
9999060,06:30:00,06:30:00,5531,22,,,,6476.83,
9999060,06:31:04,06:31:04,7401,23,,,,6846.02,0
9999060,06:32:50,06:32:50,5842,24,,,,7355.85,0
9999060,06:33:36,06:33:36,5843,25,,,,7543.49,0
9999060,06:34:31,06:34:31,5844,26,,,,7788.46,0
9999060,06:35:37,06:35:37,5845,27,,,,8115.77,0
9999060,06:36:36,06:36:36,5846,28,,,,8373.74,0
9999060,06:38:17,06:38:17,5847,29,,,,8774.68,0
9999060,06:39:38,06:39:38,5848,30,,,,9172.18,0
9999060,06:41:10,06:41:10,3384,31,,,,9465.2,0
9999060,06:42:38,06:42:38,3385,32,,,,9957.39,0
9999060,06:43:13,06:43:13,3386,33,,,,10138.01,0
9999060,06:44:07,06:44:07,3387,34,,,,10395.53,0
9999060,06:44:56,06:44:56,1101,35,,,,10672.36,0
9999060,06:45:55,06:45:55,1102,36,,,,11001.73,0
9999060,06:46:23,06:46:23,2242,37,,,,11162.38,0
9999060,06:47:00,06:47:00,2243,38,,,,11320.75,
9999060,06:47:37,06:47:37,2244,39,,,,11637.97,0
9999060,06:48:18,06:48:18,2245,40,,,,11826.81,0
9999060,06:48:57,06:48:57,2246,41,,,,12001.31,0
9999060,06:49:26,06:49:26,2247,42,,,,12181.04,0
9999060,06:50:02,06:50:02,2248,43,,,,12412.33,0
9999060,06:51:00,06:51:00,2249,44,,,,12684.99,0
9999060,06:51:30,06:51:30,2250,45,,,,12804.24,0
9999060,06:52:26,06:52:26,2251,46,,,,13133.57,0
9999060,06:53:59,06:53:59,10603,47,,,,13684.1,0
9999060,06:54:38,06:54:38,10602,48,,,,13929.47,0
9999060,06:55:17,06:55:17,10600,49,,,,14193.4,0
9999060,06:56:20,06:56:20,3798,50,,,,14546.93,0
9999060,06:56:37,06:56:37,3799,51,,,,14655.04,0
9999060,06:57:16,06:57:16,88,52,,,,14901.26,0
9999060,06:57:44,06:57:44,89,53,,,,15108.8,0
9999060,06:58:13,06:58:13,90,54,,,,15304.78,0
9999060,06:58:40,06:58:40,91,55,,,,15439.91,0
9999060,07:00:26,07:00:26,5520,56,,,,16110.52,0
9999060,07:01:00,07:01:00,10159,57,,,,16390.8,
9999060,07:07:58,07:07:58,9486,58,,,,20513.7,0
9999060,07:09:00,07:09:00,10344,59,,,,21175.71,
9999060,07:16:00,07:16:00,9946,60,,1,,23003.68,
10237110,13:03:00,13:03:00,9527,1,,,1,0,
10237110,13:03:51,13:03:51,998,2,,,,334.12,0
10237110,13:05:17,13:05:17,999,3,,,,822.17,0
10237110,13:05:59,13:05:59,1000,4,,,,1086.6,0
10237110,13:06:41,13:06:41,1001,5,,,,1383.44,0
10237110,13:07:37,13:07:37,1002,6,,,,1737.56,0
10237110,13:07:54,13:07:54,1003,7,,,,1829.36,0
10237110,13:08:57,13:08:57,1004,8,,,,2258.16,0
10237110,13:09:39,13:09:39,1005,9,,,,2546.05,0
10237110,13:10:25,13:10:25,1006,10,,,,2877.87,0
10237110,13:11:53,13:11:53,1007,11,,,,3492.08,0
10237110,13:12:30,13:12:30,1008,12,,,,3746.04,0
10237110,13:13:08,13:13:08,1009,13,,,,4057.44,0
10237110,13:13:52,13:13:52,1010,14,,,,4359.74,0
10237110,13:14:36,13:14:36,1011,15,,,,4659.57,0
10237110,13:15:20,13:15:20,1012,16,,,,4953.07,0
10237110,13:15:43,13:15:43,1013,17,,,,5105.28,0
10237110,13:16:19,13:16:19,1014,18,,,,5352.23,0
10237110,13:17:00,13:17:00,1015,19,,,,5646.89,
10237110,13:18:12,13:18:12,1016,20,,,,6550.43,0
10237110,13:18:33,13:18:33,8082,21,,,,6813.55,0
10237110,13:18:56,13:18:56,1017,22,,,,7079.84,0
10237110,13:19:34,13:19:34,1018,23,,,,7601.86,0
10237110,13:20:49,13:20:49,1019,24,,,,8571.51,0
10237110,13:21:34,13:21:34,1020,25,,,,9049.39,0
10237110,13:21:50,13:21:50,1021,26,,,,9240.32,0
10237110,13:22:26,13:22:26,8352,27,,,,9703.16,0
10237110,13:23:00,13:23:00,8355,28,,,,10056.15,
10237110,13:23:39,13:23:39,1025,29,,,,10357.79,0
10237110,13:24:25,13:24:25,1026,30,,,,10709.89,0
10237110,13:25:05,13:25:05,1027,31,,,,10999.24,0
10237110,13:25:48,13:25:48,1028,32,,,,11280.65,0
10237110,13:26:18,13:26:18,1029,33,,,,11461.77,0
10237110,13:27:19,13:27:19,1030,34,,,,11930.24,0
10237110,13:28:43,13:28:43,5488,35,,,,12566.84,0
10237110,13:29:10,13:29:10,6308,36,,,,12739.67,0
10237110,13:30:00,13:30:00,5489,37,,,,13052.02,
10237110,13:31:04,13:31:04,8217,38,,,,13447.62,0
10237110,13:31:47,13:31:47,1034,39,,,,13700.9,0
10237110,13:32:34,13:32:34,1035,40,,,,13947.21,0
10237110,13:33:53,13:33:53,1036,41,,,,14382.19,0
10237110,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
10237110,13:35:50,13:35:50,1038,43,,,,15155.62,0
10237110,13:36:39,13:36:39,1039,44,,,,15504.67,0
10237110,13:37:25,13:37:25,1040,45,,,,15878.4,0
10237110,13:37:55,13:37:55,1041,46,,,,16090.17,0
10237110,13:38:51,13:38:51,1042,47,,,,16428.23,0
10237110,13:39:18,13:39:18,1043,48,,,,16603.16,0
10237110,13:40:01,13:40:01,1044,49,,,,16895.48,0
10237110,13:41:00,13:41:00,9641,50,,1,,17340.47,
10371010,16:30:00,16:30:00,9527,1,,,1,0,
10371010,16:30:51,16:30:51,998,2,,,,334.12,0
10371010,16:32:17,16:32:17,999,3,,,,822.17,0
10371010,16:32:59,16:32:59,1000,4,,,,1086.6,0
10371010,16:33:41,16:33:41,1001,5,,,,1383.44,0
10371010,16:34:37,16:34:37,1002,6,,,,1737.56,0
10371010,16:34:54,16:34:54,1003,7,,,,1829.36,0
10371010,16:35:57,16:35:57,1004,8,,,,2258.16,0
10371010,16:36:39,16:36:39,1005,9,,,,2546.05,0
10371010,16:37:25,16:37:25,1006,10,,,,2877.87,0
10371010,16:38:53,16:38:53,1007,11,,,,3492.08,0
10371010,16:39:30,16:39:30,1008,12,,,,3746.04,0
10371010,16:40:08,16:40:08,1009,13,,,,4057.44,0
10371010,16:40:52,16:40:52,1010,14,,,,4359.74,0
10371010,16:41:36,16:41:36,1011,15,,,,4659.57,0
10371010,16:42:20,16:42:20,1012,16,,,,4953.07,0
10371010,16:42:43,16:42:43,1013,17,,,,5105.28,0
10371010,16:43:19,16:43:19,1014,18,,,,5352.23,0
10371010,16:44:00,16:44:00,1015,19,,,,5646.89,
10371010,16:45:12,16:45:12,1016,20,,,,6550.43,0
10371010,16:45:33,16:45:33,8082,21,,,,6813.55,0
10371010,16:45:56,16:45:56,1017,22,,,,7079.84,0
10371010,16:46:34,16:46:34,1018,23,,,,7601.86,0
10371010,16:47:49,16:47:49,1019,24,,,,8571.51,0
10371010,16:48:34,16:48:34,1020,25,,,,9049.39,0
10371010,16:48:50,16:48:50,1021,26,,,,9240.32,0
10371010,16:49:26,16:49:26,8352,27,,,,9703.16,0
10371010,16:50:00,16:50:00,8355,28,,,,10056.15,
10371010,16:50:34,16:50:34,1025,29,,,,10357.79,0
10371010,16:51:13,16:51:13,1026,30,,,,10709.89,0
10371010,16:51:47,16:51:47,1027,31,,,,10999.24,0
10371010,16:52:24,16:52:24,1028,32,,,,11280.65,0
10371010,16:52:50,16:52:50,1029,33,,,,11461.77,0
10371010,16:53:42,16:53:42,1030,34,,,,11930.24,0
10371010,16:54:54,16:54:54,5488,35,,,,12566.84,0
10371010,16:55:17,16:55:17,6308,36,,,,12739.67,0
10371010,16:56:00,16:56:00,5489,37,,,,13052.02,
10371010,16:57:04,16:57:04,8217,38,,,,13447.62,0
10371010,16:57:47,16:57:47,1034,39,,,,13700.9,0
10371010,16:58:34,16:58:34,1035,40,,,,13947.21,0
10371010,16:59:53,16:59:53,1036,41,,,,14382.19,0
10371010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10371010,17:01:50,17:01:50,1038,43,,,,15155.62,0
10371010,17:02:39,17:02:39,1039,44,,,,15504.67,0
10371010,17:03:25,17:03:25,1040,45,,,,15878.4,0
10371010,17:03:55,17:03:55,1041,46,,,,16090.17,0
10371010,17:04:51,17:04:51,1042,47,,,,16428.23,0
10371010,17:05:18,17:05:18,1043,48,,,,16603.16,0
10371010,17:06:01,17:06:01,1044,49,,,,16895.48,0
10371010,17:07:00,17:07:00,9641,50,,1,,17340.47,
10371080,16:30:00,16:30:00,9527,1,,,1,0,
10371080,16:30:51,16:30:51,998,2,,,,334.12,0
10371080,16:32:17,16:32:17,999,3,,,,822.17,0
10371080,16:32:59,16:32:59,1000,4,,,,1086.6,0
10371080,16:33:41,16:33:41,1001,5,,,,1383.44,0
10371080,16:34:37,16:34:37,1002,6,,,,1737.56,0
10371080,16:34:54,16:34:54,1003,7,,,,1829.36,0
10371080,16:35:57,16:35:57,1004,8,,,,2258.16,0
10371080,16:36:39,16:36:39,1005,9,,,,2546.05,0
10371080,16:37:25,16:37:25,1006,10,,,,2877.87,0
10371080,16:38:53,16:38:53,1007,11,,,,3492.08,0
10371080,16:39:30,16:39:30,1008,12,,,,3746.04,0
10371080,16:40:08,16:40:08,1009,13,,,,4057.44,0
10371080,16:40:52,16:40:52,1010,14,,,,4359.74,0
10371080,16:41:36,16:41:36,1011,15,,,,4659.57,0
10371080,16:42:20,16:42:20,1012,16,,,,4953.07,0
10371080,16:42:43,16:42:43,1013,17,,,,5105.28,0
10371080,16:43:19,16:43:19,1014,18,,,,5352.23,0
10371080,16:44:00,16:44:00,1015,19,,,,5646.89,
10371080,16:45:12,16:45:12,1016,20,,,,6550.43,0
10371080,16:45:33,16:45:33,8082,21,,,,6813.55,0
10371080,16:45:56,16:45:56,1017,22,,,,7079.84,0
10371080,16:46:34,16:46:34,1018,23,,,,7601.86,0
10371080,16:47:49,16:47:49,1019,24,,,,8571.51,0
10371080,16:48:34,16:48:34,1020,25,,,,9049.39,0
10371080,16:48:50,16:48:50,1021,26,,,,9240.32,0
10371080,16:49:26,16:49:26,8352,27,,,,9703.16,0
10371080,16:50:00,16:50:00,8355,28,,,,10056.15,
10371080,16:50:34,16:50:34,1025,29,,,,10357.79,0
10371080,16:51:13,16:51:13,1026,30,,,,10709.89,0
10371080,16:51:47,16:51:47,1027,31,,,,10999.24,0
10371080,16:52:24,16:52:24,1028,32,,,,11280.65,0
10371080,16:52:50,16:52:50,1029,33,,,,11461.77,0
10371080,16:53:42,16:53:42,1030,34,,,,11930.24,0
10371080,16:54:54,16:54:54,5488,35,,,,12566.84,0
10371080,16:55:17,16:55:17,6308,36,,,,12739.67,0
10371080,16:56:00,16:56:00,5489,37,,,,13052.02,
10371080,16:57:04,16:57:04,8217,38,,,,13447.62,0
10371080,16:57:47,16:57:47,1034,39,,,,13700.9,0
10371080,16:58:34,16:58:34,1035,40,,,,13947.21,0
10371080,16:59:53,16:59:53,1036,41,,,,14382.19,0
10371080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10371080,17:01:50,17:01:50,1038,43,,,,15155.62,0
10371080,17:02:39,17:02:39,1039,44,,,,15504.67,0
10371080,17:03:25,17:03:25,1040,45,,,,15878.4,0
10371080,17:03:55,17:03:55,1041,46,,,,16090.17,0
10371080,17:04:51,17:04:51,1042,47,,,,16428.23,0
10371080,17:05:18,17:05:18,1043,48,,,,16603.16,0
10371080,17:06:01,17:06:01,1044,49,,,,16895.48,0
10371080,17:07:00,17:07:00,9641,50,,1,,17340.47,
10371090,16:30:00,16:30:00,9527,1,,,1,0,
10371090,16:30:51,16:30:51,998,2,,,,334.12,0
10371090,16:32:17,16:32:17,999,3,,,,822.17,0
10371090,16:32:59,16:32:59,1000,4,,,,1086.6,0
10371090,16:33:41,16:33:41,1001,5,,,,1383.44,0
10371090,16:34:37,16:34:37,1002,6,,,,1737.56,0
10371090,16:34:54,16:34:54,1003,7,,,,1829.36,0
10371090,16:35:57,16:35:57,1004,8,,,,2258.16,0
10371090,16:36:39,16:36:39,1005,9,,,,2546.05,0
10371090,16:37:25,16:37:25,1006,10,,,,2877.87,0
10371090,16:38:53,16:38:53,1007,11,,,,3492.08,0
10371090,16:39:30,16:39:30,1008,12,,,,3746.04,0
10371090,16:40:08,16:40:08,1009,13,,,,4057.44,0
10371090,16:40:52,16:40:52,1010,14,,,,4359.74,0
10371090,16:41:36,16:41:36,1011,15,,,,4659.57,0
10371090,16:42:20,16:42:20,1012,16,,,,4953.07,0
10371090,16:42:43,16:42:43,1013,17,,,,5105.28,0
10371090,16:43:19,16:43:19,1014,18,,,,5352.23,0
10371090,16:44:00,16:44:00,1015,19,,,,5646.89,
10371090,16:45:12,16:45:12,1016,20,,,,6550.43,0
10371090,16:45:33,16:45:33,8082,21,,,,6813.55,0
10371090,16:45:56,16:45:56,1017,22,,,,7079.84,0
10371090,16:46:34,16:46:34,1018,23,,,,7601.86,0
10371090,16:47:49,16:47:49,1019,24,,,,8571.51,0
10371090,16:48:34,16:48:34,1020,25,,,,9049.39,0
10371090,16:48:50,16:48:50,1021,26,,,,9240.32,0
10371090,16:49:26,16:49:26,8352,27,,,,9703.16,0
10371090,16:50:00,16:50:00,8355,28,,,,10056.15,
10371090,16:50:34,16:50:34,1025,29,,,,10357.79,0
10371090,16:51:13,16:51:13,1026,30,,,,10709.89,0
10371090,16:51:47,16:51:47,1027,31,,,,10999.24,0
10371090,16:52:24,16:52:24,1028,32,,,,11280.65,0
10371090,16:52:50,16:52:50,1029,33,,,,11461.77,0
10371090,16:53:42,16:53:42,1030,34,,,,11930.24,0
10371090,16:54:54,16:54:54,5488,35,,,,12566.84,0
10371090,16:55:17,16:55:17,6308,36,,,,12739.67,0
10371090,16:56:00,16:56:00,5489,37,,,,13052.02,
10371090,16:57:04,16:57:04,8217,38,,,,13447.62,0
10371090,16:57:47,16:57:47,1034,39,,,,13700.9,0
10371090,16:58:34,16:58:34,1035,40,,,,13947.21,0
10371090,16:59:53,16:59:53,1036,41,,,,14382.19,0
10371090,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10371090,17:01:50,17:01:50,1038,43,,,,15155.62,0
10371090,17:02:39,17:02:39,1039,44,,,,15504.67,0
10371090,17:03:25,17:03:25,1040,45,,,,15878.4,0
10371090,17:03:55,17:03:55,1041,46,,,,16090.17,0
10371090,17:04:51,17:04:51,1042,47,,,,16428.23,0
10371090,17:05:18,17:05:18,1043,48,,,,16603.16,0
10371090,17:06:01,17:06:01,1044,49,,,,16895.48,0
10371090,17:07:00,17:07:00,9641,50,,1,,17340.47,
10583010,16:50:00,16:50:00,9527,1,,,1,0,
10583010,16:50:51,16:50:51,998,2,,,,334.12,0
10583010,16:52:17,16:52:17,999,3,,,,822.17,0
10583010,16:52:59,16:52:59,1000,4,,,,1086.6,0
10583010,16:53:41,16:53:41,1001,5,,,,1383.44,0
10583010,16:54:37,16:54:37,1002,6,,,,1737.56,0
10583010,16:54:54,16:54:54,1003,7,,,,1829.36,0
10583010,16:55:57,16:55:57,1004,8,,,,2258.16,0
10583010,16:56:39,16:56:39,1005,9,,,,2546.05,0
10583010,16:57:25,16:57:25,1006,10,,,,2877.87,0
10583010,16:58:53,16:58:53,1007,11,,,,3492.08,0
10583010,16:59:30,16:59:30,1008,12,,,,3746.04,0
10583010,17:00:08,17:00:08,1009,13,,,,4057.44,0
10583010,17:00:52,17:00:52,1010,14,,,,4359.74,0
10583010,17:01:36,17:01:36,1011,15,,,,4659.57,0
10583010,17:02:20,17:02:20,1012,16,,,,4953.07,0
10583010,17:02:43,17:02:43,1013,17,,,,5105.28,0
10583010,17:03:19,17:03:19,1014,18,,,,5352.23,0
10583010,17:04:00,17:04:00,1015,19,,,,5646.89,
10583010,17:05:12,17:05:12,1016,20,,,,6550.43,0
10583010,17:05:33,17:05:33,8082,21,,,,6813.55,0
10583010,17:05:56,17:05:56,1017,22,,,,7079.84,0
10583010,17:06:34,17:06:34,1018,23,,,,7601.86,0
10583010,17:07:49,17:07:49,1019,24,,,,8571.51,0
10583010,17:08:34,17:08:34,1020,25,,,,9049.39,0
10583010,17:08:50,17:08:50,1021,26,,,,9240.32,0
10583010,17:09:26,17:09:26,8352,27,,,,9703.16,0
10583010,17:10:00,17:10:00,8355,28,,,,10056.15,
10583010,17:10:34,17:10:34,1025,29,,,,10357.79,0
10583010,17:11:13,17:11:13,1026,30,,,,10709.89,0
10583010,17:11:47,17:11:47,1027,31,,,,10999.24,0
10583010,17:12:24,17:12:24,1028,32,,,,11280.65,0
10583010,17:12:50,17:12:50,1029,33,,,,11461.77,0
10583010,17:13:42,17:13:42,1030,34,,,,11930.24,0
10583010,17:14:54,17:14:54,5488,35,,,,12566.84,0
10583010,17:15:17,17:15:17,6308,36,,,,12739.67,0
10583010,17:16:00,17:16:00,5489,37,,,,13052.02,
10583010,17:17:04,17:17:04,8217,38,,,,13447.62,0
10583010,17:17:47,17:17:47,1034,39,,,,13700.9,0
10583010,17:18:34,17:18:34,1035,40,,,,13947.21,0
10583010,17:19:53,17:19:53,1036,41,,,,14382.19,0
10583010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10583010,17:21:50,17:21:50,1038,43,,,,15155.62,0
10583010,17:22:39,17:22:39,1039,44,,,,15504.67,0
10583010,17:23:25,17:23:25,1040,45,,,,15878.4,0
10583010,17:23:55,17:23:55,1041,46,,,,16090.17,0
10583010,17:24:51,17:24:51,1042,47,,,,16428.23,0
10583010,17:25:18,17:25:18,1043,48,,,,16603.16,0
10583010,17:26:01,17:26:01,1044,49,,,,16895.48,0
10583010,17:27:00,17:27:00,9641,50,,1,,17340.47,
10583080,16:50:00,16:50:00,9527,1,,,1,0,
10583080,16:50:51,16:50:51,998,2,,,,334.12,0
10583080,16:52:17,16:52:17,999,3,,,,822.17,0
10583080,16:52:59,16:52:59,1000,4,,,,1086.6,0
10583080,16:53:41,16:53:41,1001,5,,,,1383.44,0
10583080,16:54:37,16:54:37,1002,6,,,,1737.56,0
10583080,16:54:54,16:54:54,1003,7,,,,1829.36,0
10583080,16:55:57,16:55:57,1004,8,,,,2258.16,0
10583080,16:56:39,16:56:39,1005,9,,,,2546.05,0
10583080,16:57:25,16:57:25,1006,10,,,,2877.87,0
10583080,16:58:53,16:58:53,1007,11,,,,3492.08,0
10583080,16:59:30,16:59:30,1008,12,,,,3746.04,0
10583080,17:00:08,17:00:08,1009,13,,,,4057.44,0
10583080,17:00:52,17:00:52,1010,14,,,,4359.74,0
10583080,17:01:36,17:01:36,1011,15,,,,4659.57,0
10583080,17:02:20,17:02:20,1012,16,,,,4953.07,0
10583080,17:02:43,17:02:43,1013,17,,,,5105.28,0
10583080,17:03:19,17:03:19,1014,18,,,,5352.23,0
10583080,17:04:00,17:04:00,1015,19,,,,5646.89,
10583080,17:05:12,17:05:12,1016,20,,,,6550.43,0
10583080,17:05:33,17:05:33,8082,21,,,,6813.55,0
10583080,17:05:56,17:05:56,1017,22,,,,7079.84,0
10583080,17:06:34,17:06:34,1018,23,,,,7601.86,0
10583080,17:07:49,17:07:49,1019,24,,,,8571.51,0
10583080,17:08:34,17:08:34,1020,25,,,,9049.39,0
10583080,17:08:50,17:08:50,1021,26,,,,9240.32,0
10583080,17:09:26,17:09:26,8352,27,,,,9703.16,0
10583080,17:10:00,17:10:00,8355,28,,,,10056.15,
10583080,17:10:34,17:10:34,1025,29,,,,10357.79,0
10583080,17:11:13,17:11:13,1026,30,,,,10709.89,0
10583080,17:11:47,17:11:47,1027,31,,,,10999.24,0
10583080,17:12:24,17:12:24,1028,32,,,,11280.65,0
10583080,17:12:50,17:12:50,1029,33,,,,11461.77,0
10583080,17:13:42,17:13:42,1030,34,,,,11930.24,0
10583080,17:14:54,17:14:54,5488,35,,,,12566.84,0
10583080,17:15:17,17:15:17,6308,36,,,,12739.67,0
10583080,17:16:00,17:16:00,5489,37,,,,13052.02,
10583080,17:17:04,17:17:04,8217,38,,,,13447.62,0
10583080,17:17:47,17:17:47,1034,39,,,,13700.9,0
10583080,17:18:34,17:18:34,1035,40,,,,13947.21,0
10583080,17:19:53,17:19:53,1036,41,,,,14382.19,0
10583080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10583080,17:21:50,17:21:50,1038,43,,,,15155.62,0
10583080,17:22:39,17:22:39,1039,44,,,,15504.67,0
10583080,17:23:25,17:23:25,1040,45,,,,15878.4,0
10583080,17:23:55,17:23:55,1041,46,,,,16090.17,0
10583080,17:24:51,17:24:51,1042,47,,,,16428.23,0
10583080,17:25:18,17:25:18,1043,48,,,,16603.16,0
10583080,17:26:01,17:26:01,1044,49,,,,16895.48,0
10583080,17:27:00,17:27:00,9641,50,,1,,17340.47,
10583090,16:50:00,16:50:00,9527,1,,,1,0,
10583090,16:50:51,16:50:51,998,2,,,,334.12,0
10583090,16:52:17,16:52:17,999,3,,,,822.17,0
10583090,16:52:59,16:52:59,1000,4,,,,1086.6,0
10583090,16:53:41,16:53:41,1001,5,,,,1383.44,0
10583090,16:54:37,16:54:37,1002,6,,,,1737.56,0
10583090,16:54:54,16:54:54,1003,7,,,,1829.36,0
10583090,16:55:57,16:55:57,1004,8,,,,2258.16,0
10583090,16:56:39,16:56:39,1005,9,,,,2546.05,0
10583090,16:57:25,16:57:25,1006,10,,,,2877.87,0
10583090,16:58:53,16:58:53,1007,11,,,,3492.08,0
10583090,16:59:30,16:59:30,1008,12,,,,3746.04,0
10583090,17:00:08,17:00:08,1009,13,,,,4057.44,0
10583090,17:00:52,17:00:52,1010,14,,,,4359.74,0
10583090,17:01:36,17:01:36,1011,15,,,,4659.57,0
10583090,17:02:20,17:02:20,1012,16,,,,4953.07,0
10583090,17:02:43,17:02:43,1013,17,,,,5105.28,0
10583090,17:03:19,17:03:19,1014,18,,,,5352.23,0
10583090,17:04:00,17:04:00,1015,19,,,,5646.89,
10583090,17:05:12,17:05:12,1016,20,,,,6550.43,0
10583090,17:05:33,17:05:33,8082,21,,,,6813.55,0
10583090,17:05:56,17:05:56,1017,22,,,,7079.84,0
10583090,17:06:34,17:06:34,1018,23,,,,7601.86,0
10583090,17:07:49,17:07:49,1019,24,,,,8571.51,0
10583090,17:08:34,17:08:34,1020,25,,,,9049.39,0
10583090,17:08:50,17:08:50,1021,26,,,,9240.32,0
10583090,17:09:26,17:09:26,8352,27,,,,9703.16,0
10583090,17:10:00,17:10:00,8355,28,,,,10056.15,
10583090,17:10:34,17:10:34,1025,29,,,,10357.79,0
10583090,17:11:13,17:11:13,1026,30,,,,10709.89,0
10583090,17:11:47,17:11:47,1027,31,,,,10999.24,0
10583090,17:12:24,17:12:24,1028,32,,,,11280.65,0
10583090,17:12:50,17:12:50,1029,33,,,,11461.77,0
10583090,17:13:42,17:13:42,1030,34,,,,11930.24,0
10583090,17:14:54,17:14:54,5488,35,,,,12566.84,0
10583090,17:15:17,17:15:17,6308,36,,,,12739.67,0
10583090,17:16:00,17:16:00,5489,37,,,,13052.02,
10583090,17:17:04,17:17:04,8217,38,,,,13447.62,0
10583090,17:17:47,17:17:47,1034,39,,,,13700.9,0
10583090,17:18:34,17:18:34,1035,40,,,,13947.21,0
10583090,17:19:53,17:19:53,1036,41,,,,14382.19,0
10583090,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10583090,17:21:50,17:21:50,1038,43,,,,15155.62,0
10583090,17:22:39,17:22:39,1039,44,,,,15504.67,0
10583090,17:23:25,17:23:25,1040,45,,,,15878.4,0
10583090,17:23:55,17:23:55,1041,46,,,,16090.17,0
10583090,17:24:51,17:24:51,1042,47,,,,16428.23,0
10583090,17:25:18,17:25:18,1043,48,,,,16603.16,0
10583090,17:26:01,17:26:01,1044,49,,,,16895.48,0
10583090,17:27:00,17:27:00,9641,50,,1,,17340.47,
10707110,11:33:00,11:33:00,9527,1,,,1,0,
10707110,11:33:47,11:33:47,998,2,,,,334.12,0
10707110,11:35:07,11:35:07,999,3,,,,822.17,0
10707110,11:35:47,11:35:47,1000,4,,,,1086.6,0
10707110,11:36:26,11:36:26,1001,5,,,,1383.44,0
10707110,11:37:17,11:37:17,1002,6,,,,1737.56,0
10707110,11:37:33,11:37:33,1003,7,,,,1829.36,0
10707110,11:38:32,11:38:32,1004,8,,,,2258.16,0
10707110,11:39:11,11:39:11,1005,9,,,,2546.05,0
10707110,11:39:53,11:39:53,1006,10,,,,2877.87,0
10707110,11:41:15,11:41:15,1007,11,,,,3492.08,0
10707110,11:41:49,11:41:49,1008,12,,,,3746.04,0
10707110,11:42:25,11:42:25,1009,13,,,,4057.44,0
10707110,11:43:05,11:43:05,1010,14,,,,4359.74,0
10707110,11:43:46,11:43:46,1011,15,,,,4659.57,0
10707110,11:44:27,11:44:27,1012,16,,,,4953.07,0
10707110,11:44:48,11:44:48,1013,17,,,,5105.28,0
10707110,11:45:22,11:45:22,1014,18,,,,5352.23,0
10707110,11:46:00,11:46:00,1015,19,,,,5646.89,
10707110,11:47:12,11:47:12,1016,20,,,,6550.43,0
10707110,11:47:33,11:47:33,8082,21,,,,6813.55,0
10707110,11:47:56,11:47:56,1017,22,,,,7079.84,0
10707110,11:48:34,11:48:34,1018,23,,,,7601.86,0
10707110,11:49:49,11:49:49,1019,24,,,,8571.51,0
10707110,11:50:34,11:50:34,1020,25,,,,9049.39,0
10707110,11:50:50,11:50:50,1021,26,,,,9240.32,0
10707110,11:51:26,11:51:26,8352,27,,,,9703.16,0
10707110,11:52:00,11:52:00,8355,28,,,,10056.15,
10707110,11:52:34,11:52:34,1025,29,,,,10357.79,0
10707110,11:53:13,11:53:13,1026,30,,,,10709.89,0
10707110,11:53:47,11:53:47,1027,31,,,,10999.24,0
10707110,11:54:24,11:54:24,1028,32,,,,11280.65,0
10707110,11:54:50,11:54:50,1029,33,,,,11461.77,0
10707110,11:55:42,11:55:42,1030,34,,,,11930.24,0
10707110,11:56:54,11:56:54,5488,35,,,,12566.84,0
10707110,11:57:17,11:57:17,6308,36,,,,12739.67,0
10707110,11:58:00,11:58:00,5489,37,,,,13052.02,
10707110,11:59:04,11:59:04,8217,38,,,,13447.62,0
10707110,11:59:47,11:59:47,1034,39,,,,13700.9,0
10707110,12:00:34,12:00:34,1035,40,,,,13947.21,0
10707110,12:01:53,12:01:53,1036,41,,,,14382.19,0
10707110,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
10707110,12:03:50,12:03:50,1038,43,,,,15155.62,0
10707110,12:04:39,12:04:39,1039,44,,,,15504.67,0
10707110,12:05:25,12:05:25,1040,45,,,,15878.4,0
10707110,12:05:55,12:05:55,1041,46,,,,16090.17,0
10707110,12:06:51,12:06:51,1042,47,,,,16428.23,0
10707110,12:07:18,12:07:18,1043,48,,,,16603.16,0
10707110,12:08:01,12:08:01,1044,49,,,,16895.48,0
10707110,12:09:00,12:09:00,9641,50,,1,,17340.47,
1094110,18:07:00,18:07:00,9527,1,,,1,0,
1094110,18:07:51,18:07:51,998,2,,,,334.12,0
1094110,18:09:17,18:09:17,999,3,,,,822.17,0
1094110,18:09:59,18:09:59,1000,4,,,,1086.6,0
1094110,18:10:41,18:10:41,1001,5,,,,1383.44,0
1094110,18:11:37,18:11:37,1002,6,,,,1737.56,0
1094110,18:11:54,18:11:54,1003,7,,,,1829.36,0
1094110,18:12:57,18:12:57,1004,8,,,,2258.16,0
1094110,18:13:39,18:13:39,1005,9,,,,2546.05,0
1094110,18:14:25,18:14:25,1006,10,,,,2877.87,0
1094110,18:15:53,18:15:53,1007,11,,,,3492.08,0
1094110,18:16:30,18:16:30,1008,12,,,,3746.04,0
1094110,18:17:08,18:17:08,1009,13,,,,4057.44,0
1094110,18:17:52,18:17:52,1010,14,,,,4359.74,0
1094110,18:18:36,18:18:36,1011,15,,,,4659.57,0
1094110,18:19:20,18:19:20,1012,16,,,,4953.07,0
1094110,18:19:43,18:19:43,1013,17,,,,5105.28,0
1094110,18:20:19,18:20:19,1014,18,,,,5352.23,0
1094110,18:21:00,18:21:00,1015,19,,,,5646.89,
1094110,18:22:12,18:22:12,1016,20,,,,6550.43,0
1094110,18:22:33,18:22:33,8082,21,,,,6813.55,0
1094110,18:22:56,18:22:56,1017,22,,,,7079.84,0
1094110,18:23:34,18:23:34,1018,23,,,,7601.86,0
1094110,18:24:49,18:24:49,1019,24,,,,8571.51,0
1094110,18:25:34,18:25:34,1020,25,,,,9049.39,0
1094110,18:25:50,18:25:50,1021,26,,,,9240.32,0
1094110,18:26:26,18:26:26,8352,27,,,,9703.16,0
1094110,18:27:00,18:27:00,8355,28,,,,10056.15,
1094110,18:27:34,18:27:34,1025,29,,,,10357.79,0
1094110,18:28:13,18:28:13,1026,30,,,,10709.89,0
1094110,18:28:47,18:28:47,1027,31,,,,10999.24,0
1094110,18:29:24,18:29:24,1028,32,,,,11280.65,0
1094110,18:29:50,18:29:50,1029,33,,,,11461.77,0
1094110,18:30:42,18:30:42,1030,34,,,,11930.24,0
1094110,18:31:54,18:31:54,5488,35,,,,12566.84,0
1094110,18:32:17,18:32:17,6308,36,,,,12739.67,0
1094110,18:33:00,18:33:00,5489,37,,,,13052.02,
1094110,18:34:04,18:34:04,8217,38,,,,13447.62,0
1094110,18:34:47,18:34:47,1034,39,,,,13700.9,0
1094110,18:35:34,18:35:34,1035,40,,,,13947.21,0
1094110,18:36:53,18:36:53,1036,41,,,,14382.19,0
1094110,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
1094110,18:38:50,18:38:50,1038,43,,,,15155.62,0
1094110,18:39:39,18:39:39,1039,44,,,,15504.67,0
1094110,18:40:25,18:40:25,1040,45,,,,15878.4,0
1094110,18:40:55,18:40:55,1041,46,,,,16090.17,0
1094110,18:41:51,18:41:51,1042,47,,,,16428.23,0
1094110,18:42:18,18:42:18,1043,48,,,,16603.16,0
1094110,18:43:01,18:43:01,1044,49,,,,16895.48,0
1094110,18:44:00,18:44:00,9641,50,,1,,17340.47,
10999010,08:00:00,08:00:00,9527,1,,,1,0,
10999010,08:00:40,08:00:40,998,2,,,,334.12,0
10999010,08:01:48,08:01:48,999,3,,,,822.17,0
10999010,08:02:21,08:02:21,1000,4,,,,1086.6,0
10999010,08:02:54,08:02:54,1001,5,,,,1383.44,0
10999010,08:03:37,08:03:37,1002,6,,,,1737.56,0
10999010,08:03:51,08:03:51,1003,7,,,,1829.36,0
10999010,08:04:41,08:04:41,1004,8,,,,2258.16,0
10999010,08:05:14,08:05:14,1005,9,,,,2546.05,0
10999010,08:05:50,08:05:50,1006,10,,,,2877.87,0
10999010,08:06:59,08:06:59,1007,11,,,,3492.08,0
10999010,08:07:28,08:07:28,1008,12,,,,3746.04,0
10999010,08:07:58,08:07:58,1009,13,,,,4057.44,0
10999010,08:08:32,08:08:32,1010,14,,,,4359.74,0
10999010,08:09:07,08:09:07,1011,15,,,,4659.57,0
10999010,08:09:41,08:09:41,1012,16,,,,4953.07,0
10999010,08:09:59,08:09:59,1013,17,,,,5105.28,0
10999010,08:10:28,08:10:28,1014,18,,,,5352.23,0
10999010,08:11:00,08:11:00,1015,19,,,,5646.89,
10999010,08:12:12,08:12:12,1016,20,,,,6550.43,0
10999010,08:12:33,08:12:33,8082,21,,,,6813.55,0
10999010,08:12:56,08:12:56,1017,22,,,,7079.84,0
10999010,08:13:34,08:13:34,1018,23,,,,7601.86,0
10999010,08:14:49,08:14:49,1019,24,,,,8571.51,0
10999010,08:15:34,08:15:34,1020,25,,,,9049.39,0
10999010,08:15:50,08:15:50,1021,26,,,,9240.32,0
10999010,08:16:26,08:16:26,8352,27,,,,9703.16,0
10999010,08:17:00,08:17:00,8355,28,,,,10056.15,
10999010,08:17:34,08:17:34,1025,29,,,,10357.79,0
10999010,08:18:13,08:18:13,1026,30,,,,10709.89,0
10999010,08:18:47,08:18:47,1027,31,,,,10999.24,0
10999010,08:19:24,08:19:24,1028,32,,,,11280.65,0
10999010,08:19:50,08:19:50,1029,33,,,,11461.77,0
10999010,08:20:42,08:20:42,1030,34,,,,11930.24,0
10999010,08:21:54,08:21:54,5488,35,,,,12566.84,0
10999010,08:22:17,08:22:17,6308,36,,,,12739.67,0
10999010,08:23:00,08:23:00,5489,37,,,,13052.02,
10999010,08:23:52,08:23:52,8217,38,,,,13447.62,0
10999010,08:24:27,08:24:27,1034,39,,,,13700.9,0
10999010,08:25:06,08:25:06,1035,40,,,,13947.21,0
10999010,08:26:11,08:26:11,1036,41,,,,14382.19,0
10999010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
10999010,08:27:46,08:27:46,1038,43,,,,15155.62,0
10999010,08:28:27,08:28:27,1039,44,,,,15504.67,0
10999010,08:29:04,08:29:04,1040,45,,,,15878.4,0
10999010,08:29:28,08:29:28,1041,46,,,,16090.17,0
10999010,08:30:15,08:30:15,1042,47,,,,16428.23,0
10999010,08:30:36,08:30:36,1043,48,,,,16603.16,0
10999010,08:31:12,08:31:12,1044,49,,,,16895.48,0
10999010,08:32:00,08:32:00,9641,50,,1,,17340.47,
10999080,08:00:00,08:00:00,9527,1,,,1,0,
10999080,08:00:40,08:00:40,998,2,,,,334.12,0
10999080,08:01:48,08:01:48,999,3,,,,822.17,0
10999080,08:02:21,08:02:21,1000,4,,,,1086.6,0
10999080,08:02:54,08:02:54,1001,5,,,,1383.44,0
10999080,08:03:37,08:03:37,1002,6,,,,1737.56,0
10999080,08:03:51,08:03:51,1003,7,,,,1829.36,0
10999080,08:04:41,08:04:41,1004,8,,,,2258.16,0
10999080,08:05:14,08:05:14,1005,9,,,,2546.05,0
10999080,08:05:50,08:05:50,1006,10,,,,2877.87,0
10999080,08:06:59,08:06:59,1007,11,,,,3492.08,0
10999080,08:07:28,08:07:28,1008,12,,,,3746.04,0
10999080,08:07:58,08:07:58,1009,13,,,,4057.44,0
10999080,08:08:32,08:08:32,1010,14,,,,4359.74,0
10999080,08:09:07,08:09:07,1011,15,,,,4659.57,0
10999080,08:09:41,08:09:41,1012,16,,,,4953.07,0
10999080,08:09:59,08:09:59,1013,17,,,,5105.28,0
10999080,08:10:28,08:10:28,1014,18,,,,5352.23,0
10999080,08:11:00,08:11:00,1015,19,,,,5646.89,
10999080,08:12:12,08:12:12,1016,20,,,,6550.43,0
10999080,08:12:33,08:12:33,8082,21,,,,6813.55,0
10999080,08:12:56,08:12:56,1017,22,,,,7079.84,0
10999080,08:13:34,08:13:34,1018,23,,,,7601.86,0
10999080,08:14:49,08:14:49,1019,24,,,,8571.51,0
10999080,08:15:34,08:15:34,1020,25,,,,9049.39,0
10999080,08:15:50,08:15:50,1021,26,,,,9240.32,0
10999080,08:16:26,08:16:26,8352,27,,,,9703.16,0
10999080,08:17:00,08:17:00,8355,28,,,,10056.15,
10999080,08:17:34,08:17:34,1025,29,,,,10357.79,0
10999080,08:18:13,08:18:13,1026,30,,,,10709.89,0
10999080,08:18:47,08:18:47,1027,31,,,,10999.24,0
10999080,08:19:24,08:19:24,1028,32,,,,11280.65,0
10999080,08:19:50,08:19:50,1029,33,,,,11461.77,0
10999080,08:20:42,08:20:42,1030,34,,,,11930.24,0
10999080,08:21:54,08:21:54,5488,35,,,,12566.84,0
10999080,08:22:17,08:22:17,6308,36,,,,12739.67,0
10999080,08:23:00,08:23:00,5489,37,,,,13052.02,
10999080,08:23:52,08:23:52,8217,38,,,,13447.62,0
10999080,08:24:27,08:24:27,1034,39,,,,13700.9,0
10999080,08:25:06,08:25:06,1035,40,,,,13947.21,0
10999080,08:26:11,08:26:11,1036,41,,,,14382.19,0
10999080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
10999080,08:27:46,08:27:46,1038,43,,,,15155.62,0
10999080,08:28:27,08:28:27,1039,44,,,,15504.67,0
10999080,08:29:04,08:29:04,1040,45,,,,15878.4,0
10999080,08:29:28,08:29:28,1041,46,,,,16090.17,0
10999080,08:30:15,08:30:15,1042,47,,,,16428.23,0
10999080,08:30:36,08:30:36,1043,48,,,,16603.16,0
10999080,08:31:12,08:31:12,1044,49,,,,16895.48,0
10999080,08:32:00,08:32:00,9641,50,,1,,17340.47,
10999090,08:00:00,08:00:00,9527,1,,,1,0,
10999090,08:00:40,08:00:40,998,2,,,,334.12,0
10999090,08:01:48,08:01:48,999,3,,,,822.17,0
10999090,08:02:21,08:02:21,1000,4,,,,1086.6,0
10999090,08:02:54,08:02:54,1001,5,,,,1383.44,0
10999090,08:03:37,08:03:37,1002,6,,,,1737.56,0
10999090,08:03:51,08:03:51,1003,7,,,,1829.36,0
10999090,08:04:41,08:04:41,1004,8,,,,2258.16,0
10999090,08:05:14,08:05:14,1005,9,,,,2546.05,0
10999090,08:05:50,08:05:50,1006,10,,,,2877.87,0
10999090,08:06:59,08:06:59,1007,11,,,,3492.08,0
10999090,08:07:28,08:07:28,1008,12,,,,3746.04,0
10999090,08:07:58,08:07:58,1009,13,,,,4057.44,0
10999090,08:08:32,08:08:32,1010,14,,,,4359.74,0
10999090,08:09:07,08:09:07,1011,15,,,,4659.57,0
10999090,08:09:41,08:09:41,1012,16,,,,4953.07,0
10999090,08:09:59,08:09:59,1013,17,,,,5105.28,0
10999090,08:10:28,08:10:28,1014,18,,,,5352.23,0
10999090,08:11:00,08:11:00,1015,19,,,,5646.89,
10999090,08:12:12,08:12:12,1016,20,,,,6550.43,0
10999090,08:12:33,08:12:33,8082,21,,,,6813.55,0
10999090,08:12:56,08:12:56,1017,22,,,,7079.84,0
10999090,08:13:34,08:13:34,1018,23,,,,7601.86,0
10999090,08:14:49,08:14:49,1019,24,,,,8571.51,0
10999090,08:15:34,08:15:34,1020,25,,,,9049.39,0
10999090,08:15:50,08:15:50,1021,26,,,,9240.32,0
10999090,08:16:26,08:16:26,8352,27,,,,9703.16,0
10999090,08:17:00,08:17:00,8355,28,,,,10056.15,
10999090,08:17:34,08:17:34,1025,29,,,,10357.79,0
10999090,08:18:13,08:18:13,1026,30,,,,10709.89,0
10999090,08:18:47,08:18:47,1027,31,,,,10999.24,0
10999090,08:19:24,08:19:24,1028,32,,,,11280.65,0
10999090,08:19:50,08:19:50,1029,33,,,,11461.77,0
10999090,08:20:42,08:20:42,1030,34,,,,11930.24,0
10999090,08:21:54,08:21:54,5488,35,,,,12566.84,0
10999090,08:22:17,08:22:17,6308,36,,,,12739.67,0
10999090,08:23:00,08:23:00,5489,37,,,,13052.02,
10999090,08:23:52,08:23:52,8217,38,,,,13447.62,0
10999090,08:24:27,08:24:27,1034,39,,,,13700.9,0
10999090,08:25:06,08:25:06,1035,40,,,,13947.21,0
10999090,08:26:11,08:26:11,1036,41,,,,14382.19,0
10999090,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
10999090,08:27:46,08:27:46,1038,43,,,,15155.62,0
10999090,08:28:27,08:28:27,1039,44,,,,15504.67,0
10999090,08:29:04,08:29:04,1040,45,,,,15878.4,0
10999090,08:29:28,08:29:28,1041,46,,,,16090.17,0
10999090,08:30:15,08:30:15,1042,47,,,,16428.23,0
10999090,08:30:36,08:30:36,1043,48,,,,16603.16,0
10999090,08:31:12,08:31:12,1044,49,,,,16895.48,0
10999090,08:32:00,08:32:00,9641,50,,1,,17340.47,
11046070,13:18:00,13:18:00,9527,1,,,1,0,
11046070,13:18:51,13:18:51,998,2,,,,334.12,0
11046070,13:20:17,13:20:17,999,3,,,,822.17,0
11046070,13:20:59,13:20:59,1000,4,,,,1086.6,0
11046070,13:21:41,13:21:41,1001,5,,,,1383.44,0
11046070,13:22:37,13:22:37,1002,6,,,,1737.56,0
11046070,13:22:54,13:22:54,1003,7,,,,1829.36,0
11046070,13:23:57,13:23:57,1004,8,,,,2258.16,0
11046070,13:24:39,13:24:39,1005,9,,,,2546.05,0
11046070,13:25:25,13:25:25,1006,10,,,,2877.87,0
11046070,13:26:53,13:26:53,1007,11,,,,3492.08,0
11046070,13:27:30,13:27:30,1008,12,,,,3746.04,0
11046070,13:28:08,13:28:08,1009,13,,,,4057.44,0
11046070,13:28:52,13:28:52,1010,14,,,,4359.74,0
11046070,13:29:36,13:29:36,1011,15,,,,4659.57,0
11046070,13:30:20,13:30:20,1012,16,,,,4953.07,0
11046070,13:30:43,13:30:43,1013,17,,,,5105.28,0
11046070,13:31:19,13:31:19,1014,18,,,,5352.23,0
11046070,13:32:00,13:32:00,1015,19,,,,5646.89,
11046070,13:33:12,13:33:12,1016,20,,,,6550.43,0
11046070,13:33:33,13:33:33,8082,21,,,,6813.55,0
11046070,13:33:56,13:33:56,1017,22,,,,7079.84,0
11046070,13:34:34,13:34:34,1018,23,,,,7601.86,0
11046070,13:35:49,13:35:49,1019,24,,,,8571.51,0
11046070,13:36:34,13:36:34,1020,25,,,,9049.39,0
11046070,13:36:50,13:36:50,1021,26,,,,9240.32,0
11046070,13:37:26,13:37:26,8352,27,,,,9703.16,0
11046070,13:38:00,13:38:00,8355,28,,,,10056.15,
11046070,13:38:39,13:38:39,1025,29,,,,10357.79,0
11046070,13:39:25,13:39:25,1026,30,,,,10709.89,0
11046070,13:40:05,13:40:05,1027,31,,,,10999.24,0
11046070,13:40:48,13:40:48,1028,32,,,,11280.65,0
11046070,13:41:18,13:41:18,1029,33,,,,11461.77,0
11046070,13:42:19,13:42:19,1030,34,,,,11930.24,0
11046070,13:43:43,13:43:43,5488,35,,,,12566.84,0
11046070,13:44:10,13:44:10,6308,36,,,,12739.67,0
11046070,13:45:00,13:45:00,5489,37,,,,13052.02,
11046070,13:46:04,13:46:04,8217,38,,,,13447.62,0
11046070,13:46:47,13:46:47,1034,39,,,,13700.9,0
11046070,13:47:34,13:47:34,1035,40,,,,13947.21,0
11046070,13:48:53,13:48:53,1036,41,,,,14382.19,0
11046070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
11046070,13:50:50,13:50:50,1038,43,,,,15155.62,0
11046070,13:51:39,13:51:39,1039,44,,,,15504.67,0
11046070,13:52:25,13:52:25,1040,45,,,,15878.4,0
11046070,13:52:55,13:52:55,1041,46,,,,16090.17,0
11046070,13:53:51,13:53:51,1042,47,,,,16428.23,0
11046070,13:54:18,13:54:18,1043,48,,,,16603.16,0
11046070,13:55:01,13:55:01,1044,49,,,,16895.48,0
11046070,13:56:00,13:56:00,9641,50,,1,,17340.47,
11087100,06:30:00,06:30:00,9527,1,,,1,0,
11087100,06:30:59,06:30:59,998,2,,,,334.12,0
11087100,06:32:37,06:32:37,999,3,,,,822.17,0
11087100,06:33:25,06:33:25,1000,4,,,,1086.6,0
11087100,06:34:13,06:34:13,1001,5,,,,1383.44,0
11087100,06:35:17,06:35:17,1002,6,,,,1737.56,0
11087100,06:35:36,06:35:36,1003,7,,,,1829.36,0
11087100,06:36:48,06:36:48,1004,8,,,,2258.16,0
11087100,06:37:37,06:37:37,1005,9,,,,2546.05,0
11087100,06:38:29,06:38:29,1006,10,,,,2877.87,0
11087100,06:40:10,06:40:10,1007,11,,,,3492.08,0
11087100,06:40:51,06:40:51,1008,12,,,,3746.04,0
11087100,06:41:35,06:41:35,1009,13,,,,4057.44,0
11087100,06:42:25,06:42:25,1010,14,,,,4359.74,0
11087100,06:43:15,06:43:15,1011,15,,,,4659.57,0
11087100,06:44:06,06:44:06,1012,16,,,,4953.07,0
11087100,06:44:32,06:44:32,1013,17,,,,5105.28,0
11087100,06:45:14,06:45:14,1014,18,,,,5352.23,0
11087100,06:46:00,06:46:00,1015,19,,,,5646.89,
11087100,06:47:24,06:47:24,1016,20,,,,6550.43,0
11087100,06:47:49,06:47:49,8082,21,,,,6813.55,0
11087100,06:48:16,06:48:16,1017,22,,,,7079.84,0
11087100,06:49:00,06:49:00,1018,23,,,,7601.86,0
11087100,06:50:28,06:50:28,1019,24,,,,8571.51,0
11087100,06:51:20,06:51:20,1020,25,,,,9049.39,0
11087100,06:51:38,06:51:38,1021,26,,,,9240.32,0
11087100,06:52:21,06:52:21,8352,27,,,,9703.16,0
11087100,06:53:00,06:53:00,8355,28,,,,10056.15,
11087100,06:53:45,06:53:45,1025,29,,,,10357.79,0
11087100,06:54:38,06:54:38,1026,30,,,,10709.89,0
11087100,06:55:23,06:55:23,1027,31,,,,10999.24,0
11087100,06:56:12,06:56:12,1028,32,,,,11280.65,0
11087100,06:56:46,06:56:46,1029,33,,,,11461.77,0
11087100,06:57:56,06:57:56,1030,34,,,,11930.24,0
11087100,06:59:33,06:59:33,5488,35,,,,12566.84,0
11087100,07:00:03,07:00:03,6308,36,,,,12739.67,0
11087100,07:01:00,07:01:00,5489,37,,,,13052.02,
11087100,07:02:04,07:02:04,8217,38,,,,13447.62,0
11087100,07:02:47,07:02:47,1034,39,,,,13700.9,0
11087100,07:03:34,07:03:34,1035,40,,,,13947.21,0
11087100,07:04:53,07:04:53,1036,41,,,,14382.19,0
11087100,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
11087100,07:06:50,07:06:50,1038,43,,,,15155.62,0
11087100,07:07:39,07:07:39,1039,44,,,,15504.67,0
11087100,07:08:25,07:08:25,1040,45,,,,15878.4,0
11087100,07:08:55,07:08:55,1041,46,,,,16090.17,0
11087100,07:09:51,07:09:51,1042,47,,,,16428.23,0
11087100,07:10:18,07:10:18,1043,48,,,,16603.16,0
11087100,07:11:01,07:11:01,1044,49,,,,16895.48,0
11087100,07:12:00,07:12:00,9641,50,,1,,17340.47,
11404020,10:10:00,10:10:00,9527,1,,,1,0,
11404020,10:10:59,10:10:59,998,2,,,,334.12,0
11404020,10:12:37,10:12:37,999,3,,,,822.17,0
11404020,10:13:25,10:13:25,1000,4,,,,1086.6,0
11404020,10:14:13,10:14:13,1001,5,,,,1383.44,0
11404020,10:15:17,10:15:17,1002,6,,,,1737.56,0
11404020,10:15:36,10:15:36,1003,7,,,,1829.36,0
11404020,10:16:48,10:16:48,1004,8,,,,2258.16,0
11404020,10:17:37,10:17:37,1005,9,,,,2546.05,0
11404020,10:18:29,10:18:29,1006,10,,,,2877.87,0
11404020,10:20:10,10:20:10,1007,11,,,,3492.08,0
11404020,10:20:51,10:20:51,1008,12,,,,3746.04,0
11404020,10:21:35,10:21:35,1009,13,,,,4057.44,0
11404020,10:22:25,10:22:25,1010,14,,,,4359.74,0
11404020,10:23:15,10:23:15,1011,15,,,,4659.57,0
11404020,10:24:06,10:24:06,1012,16,,,,4953.07,0
11404020,10:24:32,10:24:32,1013,17,,,,5105.28,0
11404020,10:25:14,10:25:14,1014,18,,,,5352.23,0
11404020,10:26:00,10:26:00,1015,19,,,,5646.89,
11404020,10:27:24,10:27:24,1016,20,,,,6550.43,0
11404020,10:27:49,10:27:49,8082,21,,,,6813.55,0
11404020,10:28:16,10:28:16,1017,22,,,,7079.84,0
11404020,10:29:00,10:29:00,1018,23,,,,7601.86,0
11404020,10:30:28,10:30:28,1019,24,,,,8571.51,0
11404020,10:31:20,10:31:20,1020,25,,,,9049.39,0
11404020,10:31:38,10:31:38,1021,26,,,,9240.32,0
11404020,10:32:21,10:32:21,8352,27,,,,9703.16,0
11404020,10:33:00,10:33:00,8355,28,,,,10056.15,
11404020,10:33:39,10:33:39,1025,29,,,,10357.79,0
11404020,10:34:25,10:34:25,1026,30,,,,10709.89,0
11404020,10:35:05,10:35:05,1027,31,,,,10999.24,0
11404020,10:35:48,10:35:48,1028,32,,,,11280.65,0
11404020,10:36:18,10:36:18,1029,33,,,,11461.77,0
11404020,10:37:19,10:37:19,1030,34,,,,11930.24,0
11404020,10:38:43,10:38:43,5488,35,,,,12566.84,0
11404020,10:39:10,10:39:10,6308,36,,,,12739.67,0
11404020,10:40:00,10:40:00,5489,37,,,,13052.02,
11404020,10:41:04,10:41:04,8217,38,,,,13447.62,0
11404020,10:41:47,10:41:47,1034,39,,,,13700.9,0
11404020,10:42:34,10:42:34,1035,40,,,,13947.21,0
11404020,10:43:53,10:43:53,1036,41,,,,14382.19,0
11404020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11404020,10:45:50,10:45:50,1038,43,,,,15155.62,0
11404020,10:46:39,10:46:39,1039,44,,,,15504.67,0
11404020,10:47:25,10:47:25,1040,45,,,,15878.4,0
11404020,10:47:55,10:47:55,1041,46,,,,16090.17,0
11404020,10:48:51,10:48:51,1042,47,,,,16428.23,0
11404020,10:49:18,10:49:18,1043,48,,,,16603.16,0
11404020,10:50:01,10:50:01,1044,49,,,,16895.48,0
11404020,10:51:00,10:51:00,9641,50,,1,,17340.47,
11404030,10:10:00,10:10:00,9527,1,,,1,0,
11404030,10:10:59,10:10:59,998,2,,,,334.12,0
11404030,10:12:37,10:12:37,999,3,,,,822.17,0
11404030,10:13:25,10:13:25,1000,4,,,,1086.6,0
11404030,10:14:13,10:14:13,1001,5,,,,1383.44,0
11404030,10:15:17,10:15:17,1002,6,,,,1737.56,0
11404030,10:15:36,10:15:36,1003,7,,,,1829.36,0
11404030,10:16:48,10:16:48,1004,8,,,,2258.16,0
11404030,10:17:37,10:17:37,1005,9,,,,2546.05,0
11404030,10:18:29,10:18:29,1006,10,,,,2877.87,0
11404030,10:20:10,10:20:10,1007,11,,,,3492.08,0
11404030,10:20:51,10:20:51,1008,12,,,,3746.04,0
11404030,10:21:35,10:21:35,1009,13,,,,4057.44,0
11404030,10:22:25,10:22:25,1010,14,,,,4359.74,0
11404030,10:23:15,10:23:15,1011,15,,,,4659.57,0
11404030,10:24:06,10:24:06,1012,16,,,,4953.07,0
11404030,10:24:32,10:24:32,1013,17,,,,5105.28,0
11404030,10:25:14,10:25:14,1014,18,,,,5352.23,0
11404030,10:26:00,10:26:00,1015,19,,,,5646.89,
11404030,10:27:24,10:27:24,1016,20,,,,6550.43,0
11404030,10:27:49,10:27:49,8082,21,,,,6813.55,0
11404030,10:28:16,10:28:16,1017,22,,,,7079.84,0
11404030,10:29:00,10:29:00,1018,23,,,,7601.86,0
11404030,10:30:28,10:30:28,1019,24,,,,8571.51,0
11404030,10:31:20,10:31:20,1020,25,,,,9049.39,0
11404030,10:31:38,10:31:38,1021,26,,,,9240.32,0
11404030,10:32:21,10:32:21,8352,27,,,,9703.16,0
11404030,10:33:00,10:33:00,8355,28,,,,10056.15,
11404030,10:33:39,10:33:39,1025,29,,,,10357.79,0
11404030,10:34:25,10:34:25,1026,30,,,,10709.89,0
11404030,10:35:05,10:35:05,1027,31,,,,10999.24,0
11404030,10:35:48,10:35:48,1028,32,,,,11280.65,0
11404030,10:36:18,10:36:18,1029,33,,,,11461.77,0
11404030,10:37:19,10:37:19,1030,34,,,,11930.24,0
11404030,10:38:43,10:38:43,5488,35,,,,12566.84,0
11404030,10:39:10,10:39:10,6308,36,,,,12739.67,0
11404030,10:40:00,10:40:00,5489,37,,,,13052.02,
11404030,10:41:04,10:41:04,8217,38,,,,13447.62,0
11404030,10:41:47,10:41:47,1034,39,,,,13700.9,0
11404030,10:42:34,10:42:34,1035,40,,,,13947.21,0
11404030,10:43:53,10:43:53,1036,41,,,,14382.19,0
11404030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11404030,10:45:50,10:45:50,1038,43,,,,15155.62,0
11404030,10:46:39,10:46:39,1039,44,,,,15504.67,0
11404030,10:47:25,10:47:25,1040,45,,,,15878.4,0
11404030,10:47:55,10:47:55,1041,46,,,,16090.17,0
11404030,10:48:51,10:48:51,1042,47,,,,16428.23,0
11404030,10:49:18,10:49:18,1043,48,,,,16603.16,0
11404030,10:50:01,10:50:01,1044,49,,,,16895.48,0
11404030,10:51:00,10:51:00,9641,50,,1,,17340.47,
11404040,10:10:00,10:10:00,9527,1,,,1,0,
11404040,10:10:59,10:10:59,998,2,,,,334.12,0
11404040,10:12:37,10:12:37,999,3,,,,822.17,0
11404040,10:13:25,10:13:25,1000,4,,,,1086.6,0
11404040,10:14:13,10:14:13,1001,5,,,,1383.44,0
11404040,10:15:17,10:15:17,1002,6,,,,1737.56,0
11404040,10:15:36,10:15:36,1003,7,,,,1829.36,0
11404040,10:16:48,10:16:48,1004,8,,,,2258.16,0
11404040,10:17:37,10:17:37,1005,9,,,,2546.05,0
11404040,10:18:29,10:18:29,1006,10,,,,2877.87,0
11404040,10:20:10,10:20:10,1007,11,,,,3492.08,0
11404040,10:20:51,10:20:51,1008,12,,,,3746.04,0
11404040,10:21:35,10:21:35,1009,13,,,,4057.44,0
11404040,10:22:25,10:22:25,1010,14,,,,4359.74,0
11404040,10:23:15,10:23:15,1011,15,,,,4659.57,0
11404040,10:24:06,10:24:06,1012,16,,,,4953.07,0
11404040,10:24:32,10:24:32,1013,17,,,,5105.28,0
11404040,10:25:14,10:25:14,1014,18,,,,5352.23,0
11404040,10:26:00,10:26:00,1015,19,,,,5646.89,
11404040,10:27:24,10:27:24,1016,20,,,,6550.43,0
11404040,10:27:49,10:27:49,8082,21,,,,6813.55,0
11404040,10:28:16,10:28:16,1017,22,,,,7079.84,0
11404040,10:29:00,10:29:00,1018,23,,,,7601.86,0
11404040,10:30:28,10:30:28,1019,24,,,,8571.51,0
11404040,10:31:20,10:31:20,1020,25,,,,9049.39,0
11404040,10:31:38,10:31:38,1021,26,,,,9240.32,0
11404040,10:32:21,10:32:21,8352,27,,,,9703.16,0
11404040,10:33:00,10:33:00,8355,28,,,,10056.15,
11404040,10:33:39,10:33:39,1025,29,,,,10357.79,0
11404040,10:34:25,10:34:25,1026,30,,,,10709.89,0
11404040,10:35:05,10:35:05,1027,31,,,,10999.24,0
11404040,10:35:48,10:35:48,1028,32,,,,11280.65,0
11404040,10:36:18,10:36:18,1029,33,,,,11461.77,0
11404040,10:37:19,10:37:19,1030,34,,,,11930.24,0
11404040,10:38:43,10:38:43,5488,35,,,,12566.84,0
11404040,10:39:10,10:39:10,6308,36,,,,12739.67,0
11404040,10:40:00,10:40:00,5489,37,,,,13052.02,
11404040,10:41:04,10:41:04,8217,38,,,,13447.62,0
11404040,10:41:47,10:41:47,1034,39,,,,13700.9,0
11404040,10:42:34,10:42:34,1035,40,,,,13947.21,0
11404040,10:43:53,10:43:53,1036,41,,,,14382.19,0
11404040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11404040,10:45:50,10:45:50,1038,43,,,,15155.62,0
11404040,10:46:39,10:46:39,1039,44,,,,15504.67,0
11404040,10:47:25,10:47:25,1040,45,,,,15878.4,0
11404040,10:47:55,10:47:55,1041,46,,,,16090.17,0
11404040,10:48:51,10:48:51,1042,47,,,,16428.23,0
11404040,10:49:18,10:49:18,1043,48,,,,16603.16,0
11404040,10:50:01,10:50:01,1044,49,,,,16895.48,0
11404040,10:51:00,10:51:00,9641,50,,1,,17340.47,
11404050,10:10:00,10:10:00,9527,1,,,1,0,
11404050,10:10:59,10:10:59,998,2,,,,334.12,0
11404050,10:12:37,10:12:37,999,3,,,,822.17,0
11404050,10:13:25,10:13:25,1000,4,,,,1086.6,0
11404050,10:14:13,10:14:13,1001,5,,,,1383.44,0
11404050,10:15:17,10:15:17,1002,6,,,,1737.56,0
11404050,10:15:36,10:15:36,1003,7,,,,1829.36,0
11404050,10:16:48,10:16:48,1004,8,,,,2258.16,0
11404050,10:17:37,10:17:37,1005,9,,,,2546.05,0
11404050,10:18:29,10:18:29,1006,10,,,,2877.87,0
11404050,10:20:10,10:20:10,1007,11,,,,3492.08,0
11404050,10:20:51,10:20:51,1008,12,,,,3746.04,0
11404050,10:21:35,10:21:35,1009,13,,,,4057.44,0
11404050,10:22:25,10:22:25,1010,14,,,,4359.74,0
11404050,10:23:15,10:23:15,1011,15,,,,4659.57,0
11404050,10:24:06,10:24:06,1012,16,,,,4953.07,0
11404050,10:24:32,10:24:32,1013,17,,,,5105.28,0
11404050,10:25:14,10:25:14,1014,18,,,,5352.23,0
11404050,10:26:00,10:26:00,1015,19,,,,5646.89,
11404050,10:27:24,10:27:24,1016,20,,,,6550.43,0
11404050,10:27:49,10:27:49,8082,21,,,,6813.55,0
11404050,10:28:16,10:28:16,1017,22,,,,7079.84,0
11404050,10:29:00,10:29:00,1018,23,,,,7601.86,0
11404050,10:30:28,10:30:28,1019,24,,,,8571.51,0
11404050,10:31:20,10:31:20,1020,25,,,,9049.39,0
11404050,10:31:38,10:31:38,1021,26,,,,9240.32,0
11404050,10:32:21,10:32:21,8352,27,,,,9703.16,0
11404050,10:33:00,10:33:00,8355,28,,,,10056.15,
11404050,10:33:39,10:33:39,1025,29,,,,10357.79,0
11404050,10:34:25,10:34:25,1026,30,,,,10709.89,0
11404050,10:35:05,10:35:05,1027,31,,,,10999.24,0
11404050,10:35:48,10:35:48,1028,32,,,,11280.65,0
11404050,10:36:18,10:36:18,1029,33,,,,11461.77,0
11404050,10:37:19,10:37:19,1030,34,,,,11930.24,0
11404050,10:38:43,10:38:43,5488,35,,,,12566.84,0
11404050,10:39:10,10:39:10,6308,36,,,,12739.67,0
11404050,10:40:00,10:40:00,5489,37,,,,13052.02,
11404050,10:41:04,10:41:04,8217,38,,,,13447.62,0
11404050,10:41:47,10:41:47,1034,39,,,,13700.9,0
11404050,10:42:34,10:42:34,1035,40,,,,13947.21,0
11404050,10:43:53,10:43:53,1036,41,,,,14382.19,0
11404050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11404050,10:45:50,10:45:50,1038,43,,,,15155.62,0
11404050,10:46:39,10:46:39,1039,44,,,,15504.67,0
11404050,10:47:25,10:47:25,1040,45,,,,15878.4,0
11404050,10:47:55,10:47:55,1041,46,,,,16090.17,0
11404050,10:48:51,10:48:51,1042,47,,,,16428.23,0
11404050,10:49:18,10:49:18,1043,48,,,,16603.16,0
11404050,10:50:01,10:50:01,1044,49,,,,16895.48,0
11404050,10:51:00,10:51:00,9641,50,,1,,17340.47,
11404060,10:10:00,10:10:00,9527,1,,,1,0,
11404060,10:10:59,10:10:59,998,2,,,,334.12,0
11404060,10:12:37,10:12:37,999,3,,,,822.17,0
11404060,10:13:25,10:13:25,1000,4,,,,1086.6,0
11404060,10:14:13,10:14:13,1001,5,,,,1383.44,0
11404060,10:15:17,10:15:17,1002,6,,,,1737.56,0
11404060,10:15:36,10:15:36,1003,7,,,,1829.36,0
11404060,10:16:48,10:16:48,1004,8,,,,2258.16,0
11404060,10:17:37,10:17:37,1005,9,,,,2546.05,0
11404060,10:18:29,10:18:29,1006,10,,,,2877.87,0
11404060,10:20:10,10:20:10,1007,11,,,,3492.08,0
11404060,10:20:51,10:20:51,1008,12,,,,3746.04,0
11404060,10:21:35,10:21:35,1009,13,,,,4057.44,0
11404060,10:22:25,10:22:25,1010,14,,,,4359.74,0
11404060,10:23:15,10:23:15,1011,15,,,,4659.57,0
11404060,10:24:06,10:24:06,1012,16,,,,4953.07,0
11404060,10:24:32,10:24:32,1013,17,,,,5105.28,0
11404060,10:25:14,10:25:14,1014,18,,,,5352.23,0
11404060,10:26:00,10:26:00,1015,19,,,,5646.89,
11404060,10:27:24,10:27:24,1016,20,,,,6550.43,0
11404060,10:27:49,10:27:49,8082,21,,,,6813.55,0
11404060,10:28:16,10:28:16,1017,22,,,,7079.84,0
11404060,10:29:00,10:29:00,1018,23,,,,7601.86,0
11404060,10:30:28,10:30:28,1019,24,,,,8571.51,0
11404060,10:31:20,10:31:20,1020,25,,,,9049.39,0
11404060,10:31:38,10:31:38,1021,26,,,,9240.32,0
11404060,10:32:21,10:32:21,8352,27,,,,9703.16,0
11404060,10:33:00,10:33:00,8355,28,,,,10056.15,
11404060,10:33:39,10:33:39,1025,29,,,,10357.79,0
11404060,10:34:25,10:34:25,1026,30,,,,10709.89,0
11404060,10:35:05,10:35:05,1027,31,,,,10999.24,0
11404060,10:35:48,10:35:48,1028,32,,,,11280.65,0
11404060,10:36:18,10:36:18,1029,33,,,,11461.77,0
11404060,10:37:19,10:37:19,1030,34,,,,11930.24,0
11404060,10:38:43,10:38:43,5488,35,,,,12566.84,0
11404060,10:39:10,10:39:10,6308,36,,,,12739.67,0
11404060,10:40:00,10:40:00,5489,37,,,,13052.02,
11404060,10:41:04,10:41:04,8217,38,,,,13447.62,0
11404060,10:41:47,10:41:47,1034,39,,,,13700.9,0
11404060,10:42:34,10:42:34,1035,40,,,,13947.21,0
11404060,10:43:53,10:43:53,1036,41,,,,14382.19,0
11404060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11404060,10:45:50,10:45:50,1038,43,,,,15155.62,0
11404060,10:46:39,10:46:39,1039,44,,,,15504.67,0
11404060,10:47:25,10:47:25,1040,45,,,,15878.4,0
11404060,10:47:55,10:47:55,1041,46,,,,16090.17,0
11404060,10:48:51,10:48:51,1042,47,,,,16428.23,0
11404060,10:49:18,10:49:18,1043,48,,,,16603.16,0
11404060,10:50:01,10:50:01,1044,49,,,,16895.48,0
11404060,10:51:00,10:51:00,9641,50,,1,,17340.47,
11425070,22:37:00,22:37:00,9527,1,,,1,0,
11425070,22:37:44,22:37:44,998,2,,,,334.12,0
11425070,22:38:58,22:38:58,999,3,,,,822.17,0
11425070,22:39:34,22:39:34,1000,4,,,,1086.6,0
11425070,22:40:10,22:40:10,1001,5,,,,1383.44,0
11425070,22:40:57,22:40:57,1002,6,,,,1737.56,0
11425070,22:41:12,22:41:12,1003,7,,,,1829.36,0
11425070,22:42:06,22:42:06,1004,8,,,,2258.16,0
11425070,22:42:42,22:42:42,1005,9,,,,2546.05,0
11425070,22:43:22,22:43:22,1006,10,,,,2877.87,0
11425070,22:44:37,22:44:37,1007,11,,,,3492.08,0
11425070,22:45:08,22:45:08,1008,12,,,,3746.04,0
11425070,22:45:41,22:45:41,1009,13,,,,4057.44,0
11425070,22:46:19,22:46:19,1010,14,,,,4359.74,0
11425070,22:46:56,22:46:56,1011,15,,,,4659.57,0
11425070,22:47:34,22:47:34,1012,16,,,,4953.07,0
11425070,22:47:54,22:47:54,1013,17,,,,5105.28,0
11425070,22:48:25,22:48:25,1014,18,,,,5352.23,0
11425070,22:49:00,22:49:00,1015,19,,,,5646.89,
11425070,22:50:12,22:50:12,1016,20,,,,6550.43,0
11425070,22:50:33,22:50:33,8082,21,,,,6813.55,0
11425070,22:50:56,22:50:56,1017,22,,,,7079.84,0
11425070,22:51:34,22:51:34,1018,23,,,,7601.86,0
11425070,22:52:49,22:52:49,1019,24,,,,8571.51,0
11425070,22:53:34,22:53:34,1020,25,,,,9049.39,0
11425070,22:53:50,22:53:50,1021,26,,,,9240.32,0
11425070,22:54:26,22:54:26,8352,27,,,,9703.16,0
11425070,22:55:00,22:55:00,8355,28,,,,10056.15,
11425070,22:55:34,22:55:34,1025,29,,,,10357.79,0
11425070,22:56:13,22:56:13,1026,30,,,,10709.89,0
11425070,22:56:47,22:56:47,1027,31,,,,10999.24,0
11425070,22:57:24,22:57:24,1028,32,,,,11280.65,0
11425070,22:57:50,22:57:50,1029,33,,,,11461.77,0
11425070,22:58:42,22:58:42,1030,34,,,,11930.24,0
11425070,22:59:54,22:59:54,5488,35,,,,12566.84,0
11425070,23:00:17,23:00:17,6308,36,,,,12739.67,0
11425070,23:01:00,23:01:00,5489,37,,,,13052.02,
11425070,23:01:52,23:01:52,8217,38,,,,13447.62,0
11425070,23:02:27,23:02:27,1034,39,,,,13700.9,0
11425070,23:03:06,23:03:06,1035,40,,,,13947.21,0
11425070,23:04:11,23:04:11,1036,41,,,,14382.19,0
11425070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
11425070,23:05:46,23:05:46,1038,43,,,,15155.62,0
11425070,23:06:27,23:06:27,1039,44,,,,15504.67,0
11425070,23:07:04,23:07:04,1040,45,,,,15878.4,0
11425070,23:07:28,23:07:28,1041,46,,,,16090.17,0
11425070,23:08:15,23:08:15,1042,47,,,,16428.23,0
11425070,23:08:36,23:08:36,1043,48,,,,16603.16,0
11425070,23:09:12,23:09:12,1044,49,,,,16895.48,0
11425070,23:10:00,23:10:00,9641,50,,1,,17340.47,
11535020,12:26:00,12:26:00,9527,1,,,1,0,
11535020,12:27:06,12:27:06,998,2,,,,334.12,0
11535020,12:28:57,12:28:57,999,3,,,,822.17,0
11535020,12:29:51,12:29:51,1000,4,,,,1086.6,0
11535020,12:30:45,12:30:45,1001,5,,,,1383.44,0
11535020,12:31:56,12:31:56,1002,6,,,,1737.56,0
11535020,12:32:18,12:32:18,1003,7,,,,1829.36,0
11535020,12:33:40,12:33:40,1004,8,,,,2258.16,0
11535020,12:34:34,12:34:34,1005,9,,,,2546.05,0
11535020,12:35:33,12:35:33,1006,10,,,,2877.87,0
11535020,12:37:26,12:37:26,1007,11,,,,3492.08,0
11535020,12:38:13,12:38:13,1008,12,,,,3746.04,0
11535020,12:39:02,12:39:02,1009,13,,,,4057.44,0
11535020,12:39:58,12:39:58,1010,14,,,,4359.74,0
11535020,12:40:55,12:40:55,1011,15,,,,4659.57,0
11535020,12:41:52,12:41:52,1012,16,,,,4953.07,0
11535020,12:42:21,12:42:21,1013,17,,,,5105.28,0
11535020,12:43:08,12:43:08,1014,18,,,,5352.23,0
11535020,12:44:00,12:44:00,1015,19,,,,5646.89,
11535020,12:45:24,12:45:24,1016,20,,,,6550.43,0
11535020,12:45:49,12:45:49,8082,21,,,,6813.55,0
11535020,12:46:16,12:46:16,1017,22,,,,7079.84,0
11535020,12:47:00,12:47:00,1018,23,,,,7601.86,0
11535020,12:48:28,12:48:28,1019,24,,,,8571.51,0
11535020,12:49:20,12:49:20,1020,25,,,,9049.39,0
11535020,12:49:38,12:49:38,1021,26,,,,9240.32,0
11535020,12:50:21,12:50:21,8352,27,,,,9703.16,0
11535020,12:51:00,12:51:00,8355,28,,,,10056.15,
11535020,12:51:45,12:51:45,1025,29,,,,10357.79,0
11535020,12:52:38,12:52:38,1026,30,,,,10709.89,0
11535020,12:53:23,12:53:23,1027,31,,,,10999.24,0
11535020,12:54:12,12:54:12,1028,32,,,,11280.65,0
11535020,12:54:46,12:54:46,1029,33,,,,11461.77,0
11535020,12:55:56,12:55:56,1030,34,,,,11930.24,0
11535020,12:57:33,12:57:33,5488,35,,,,12566.84,0
11535020,12:58:03,12:58:03,6308,36,,,,12739.67,0
11535020,12:59:00,12:59:00,5489,37,,,,13052.02,
11535020,13:00:04,13:00:04,8217,38,,,,13447.62,0
11535020,13:00:47,13:00:47,1034,39,,,,13700.9,0
11535020,13:01:34,13:01:34,1035,40,,,,13947.21,0
11535020,13:02:53,13:02:53,1036,41,,,,14382.19,0
11535020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11535020,13:04:50,13:04:50,1038,43,,,,15155.62,0
11535020,13:05:39,13:05:39,1039,44,,,,15504.67,0
11535020,13:06:25,13:06:25,1040,45,,,,15878.4,0
11535020,13:06:55,13:06:55,1041,46,,,,16090.17,0
11535020,13:07:51,13:07:51,1042,47,,,,16428.23,0
11535020,13:08:18,13:08:18,1043,48,,,,16603.16,0
11535020,13:09:01,13:09:01,1044,49,,,,16895.48,0
11535020,13:10:00,13:10:00,9641,50,,1,,17340.47,
11535030,12:26:00,12:26:00,9527,1,,,1,0,
11535030,12:27:06,12:27:06,998,2,,,,334.12,0
11535030,12:28:57,12:28:57,999,3,,,,822.17,0
11535030,12:29:51,12:29:51,1000,4,,,,1086.6,0
11535030,12:30:45,12:30:45,1001,5,,,,1383.44,0
11535030,12:31:56,12:31:56,1002,6,,,,1737.56,0
11535030,12:32:18,12:32:18,1003,7,,,,1829.36,0
11535030,12:33:40,12:33:40,1004,8,,,,2258.16,0
11535030,12:34:34,12:34:34,1005,9,,,,2546.05,0
11535030,12:35:33,12:35:33,1006,10,,,,2877.87,0
11535030,12:37:26,12:37:26,1007,11,,,,3492.08,0
11535030,12:38:13,12:38:13,1008,12,,,,3746.04,0
11535030,12:39:02,12:39:02,1009,13,,,,4057.44,0
11535030,12:39:58,12:39:58,1010,14,,,,4359.74,0
11535030,12:40:55,12:40:55,1011,15,,,,4659.57,0
11535030,12:41:52,12:41:52,1012,16,,,,4953.07,0
11535030,12:42:21,12:42:21,1013,17,,,,5105.28,0
11535030,12:43:08,12:43:08,1014,18,,,,5352.23,0
11535030,12:44:00,12:44:00,1015,19,,,,5646.89,
11535030,12:45:24,12:45:24,1016,20,,,,6550.43,0
11535030,12:45:49,12:45:49,8082,21,,,,6813.55,0
11535030,12:46:16,12:46:16,1017,22,,,,7079.84,0
11535030,12:47:00,12:47:00,1018,23,,,,7601.86,0
11535030,12:48:28,12:48:28,1019,24,,,,8571.51,0
11535030,12:49:20,12:49:20,1020,25,,,,9049.39,0
11535030,12:49:38,12:49:38,1021,26,,,,9240.32,0
11535030,12:50:21,12:50:21,8352,27,,,,9703.16,0
11535030,12:51:00,12:51:00,8355,28,,,,10056.15,
11535030,12:51:45,12:51:45,1025,29,,,,10357.79,0
11535030,12:52:38,12:52:38,1026,30,,,,10709.89,0
11535030,12:53:23,12:53:23,1027,31,,,,10999.24,0
11535030,12:54:12,12:54:12,1028,32,,,,11280.65,0
11535030,12:54:46,12:54:46,1029,33,,,,11461.77,0
11535030,12:55:56,12:55:56,1030,34,,,,11930.24,0
11535030,12:57:33,12:57:33,5488,35,,,,12566.84,0
11535030,12:58:03,12:58:03,6308,36,,,,12739.67,0
11535030,12:59:00,12:59:00,5489,37,,,,13052.02,
11535030,13:00:04,13:00:04,8217,38,,,,13447.62,0
11535030,13:00:47,13:00:47,1034,39,,,,13700.9,0
11535030,13:01:34,13:01:34,1035,40,,,,13947.21,0
11535030,13:02:53,13:02:53,1036,41,,,,14382.19,0
11535030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11535030,13:04:50,13:04:50,1038,43,,,,15155.62,0
11535030,13:05:39,13:05:39,1039,44,,,,15504.67,0
11535030,13:06:25,13:06:25,1040,45,,,,15878.4,0
11535030,13:06:55,13:06:55,1041,46,,,,16090.17,0
11535030,13:07:51,13:07:51,1042,47,,,,16428.23,0
11535030,13:08:18,13:08:18,1043,48,,,,16603.16,0
11535030,13:09:01,13:09:01,1044,49,,,,16895.48,0
11535030,13:10:00,13:10:00,9641,50,,1,,17340.47,
11535040,12:26:00,12:26:00,9527,1,,,1,0,
11535040,12:27:06,12:27:06,998,2,,,,334.12,0
11535040,12:28:57,12:28:57,999,3,,,,822.17,0
11535040,12:29:51,12:29:51,1000,4,,,,1086.6,0
11535040,12:30:45,12:30:45,1001,5,,,,1383.44,0
11535040,12:31:56,12:31:56,1002,6,,,,1737.56,0
11535040,12:32:18,12:32:18,1003,7,,,,1829.36,0
11535040,12:33:40,12:33:40,1004,8,,,,2258.16,0
11535040,12:34:34,12:34:34,1005,9,,,,2546.05,0
11535040,12:35:33,12:35:33,1006,10,,,,2877.87,0
11535040,12:37:26,12:37:26,1007,11,,,,3492.08,0
11535040,12:38:13,12:38:13,1008,12,,,,3746.04,0
11535040,12:39:02,12:39:02,1009,13,,,,4057.44,0
11535040,12:39:58,12:39:58,1010,14,,,,4359.74,0
11535040,12:40:55,12:40:55,1011,15,,,,4659.57,0
11535040,12:41:52,12:41:52,1012,16,,,,4953.07,0
11535040,12:42:21,12:42:21,1013,17,,,,5105.28,0
11535040,12:43:08,12:43:08,1014,18,,,,5352.23,0
11535040,12:44:00,12:44:00,1015,19,,,,5646.89,
11535040,12:45:24,12:45:24,1016,20,,,,6550.43,0
11535040,12:45:49,12:45:49,8082,21,,,,6813.55,0
11535040,12:46:16,12:46:16,1017,22,,,,7079.84,0
11535040,12:47:00,12:47:00,1018,23,,,,7601.86,0
11535040,12:48:28,12:48:28,1019,24,,,,8571.51,0
11535040,12:49:20,12:49:20,1020,25,,,,9049.39,0
11535040,12:49:38,12:49:38,1021,26,,,,9240.32,0
11535040,12:50:21,12:50:21,8352,27,,,,9703.16,0
11535040,12:51:00,12:51:00,8355,28,,,,10056.15,
11535040,12:51:45,12:51:45,1025,29,,,,10357.79,0
11535040,12:52:38,12:52:38,1026,30,,,,10709.89,0
11535040,12:53:23,12:53:23,1027,31,,,,10999.24,0
11535040,12:54:12,12:54:12,1028,32,,,,11280.65,0
11535040,12:54:46,12:54:46,1029,33,,,,11461.77,0
11535040,12:55:56,12:55:56,1030,34,,,,11930.24,0
11535040,12:57:33,12:57:33,5488,35,,,,12566.84,0
11535040,12:58:03,12:58:03,6308,36,,,,12739.67,0
11535040,12:59:00,12:59:00,5489,37,,,,13052.02,
11535040,13:00:04,13:00:04,8217,38,,,,13447.62,0
11535040,13:00:47,13:00:47,1034,39,,,,13700.9,0
11535040,13:01:34,13:01:34,1035,40,,,,13947.21,0
11535040,13:02:53,13:02:53,1036,41,,,,14382.19,0
11535040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11535040,13:04:50,13:04:50,1038,43,,,,15155.62,0
11535040,13:05:39,13:05:39,1039,44,,,,15504.67,0
11535040,13:06:25,13:06:25,1040,45,,,,15878.4,0
11535040,13:06:55,13:06:55,1041,46,,,,16090.17,0
11535040,13:07:51,13:07:51,1042,47,,,,16428.23,0
11535040,13:08:18,13:08:18,1043,48,,,,16603.16,0
11535040,13:09:01,13:09:01,1044,49,,,,16895.48,0
11535040,13:10:00,13:10:00,9641,50,,1,,17340.47,
11535050,12:26:00,12:26:00,9527,1,,,1,0,
11535050,12:27:06,12:27:06,998,2,,,,334.12,0
11535050,12:28:57,12:28:57,999,3,,,,822.17,0
11535050,12:29:51,12:29:51,1000,4,,,,1086.6,0
11535050,12:30:45,12:30:45,1001,5,,,,1383.44,0
11535050,12:31:56,12:31:56,1002,6,,,,1737.56,0
11535050,12:32:18,12:32:18,1003,7,,,,1829.36,0
11535050,12:33:40,12:33:40,1004,8,,,,2258.16,0
11535050,12:34:34,12:34:34,1005,9,,,,2546.05,0
11535050,12:35:33,12:35:33,1006,10,,,,2877.87,0
11535050,12:37:26,12:37:26,1007,11,,,,3492.08,0
11535050,12:38:13,12:38:13,1008,12,,,,3746.04,0
11535050,12:39:02,12:39:02,1009,13,,,,4057.44,0
11535050,12:39:58,12:39:58,1010,14,,,,4359.74,0
11535050,12:40:55,12:40:55,1011,15,,,,4659.57,0
11535050,12:41:52,12:41:52,1012,16,,,,4953.07,0
11535050,12:42:21,12:42:21,1013,17,,,,5105.28,0
11535050,12:43:08,12:43:08,1014,18,,,,5352.23,0
11535050,12:44:00,12:44:00,1015,19,,,,5646.89,
11535050,12:45:24,12:45:24,1016,20,,,,6550.43,0
11535050,12:45:49,12:45:49,8082,21,,,,6813.55,0
11535050,12:46:16,12:46:16,1017,22,,,,7079.84,0
11535050,12:47:00,12:47:00,1018,23,,,,7601.86,0
11535050,12:48:28,12:48:28,1019,24,,,,8571.51,0
11535050,12:49:20,12:49:20,1020,25,,,,9049.39,0
11535050,12:49:38,12:49:38,1021,26,,,,9240.32,0
11535050,12:50:21,12:50:21,8352,27,,,,9703.16,0
11535050,12:51:00,12:51:00,8355,28,,,,10056.15,
11535050,12:51:45,12:51:45,1025,29,,,,10357.79,0
11535050,12:52:38,12:52:38,1026,30,,,,10709.89,0
11535050,12:53:23,12:53:23,1027,31,,,,10999.24,0
11535050,12:54:12,12:54:12,1028,32,,,,11280.65,0
11535050,12:54:46,12:54:46,1029,33,,,,11461.77,0
11535050,12:55:56,12:55:56,1030,34,,,,11930.24,0
11535050,12:57:33,12:57:33,5488,35,,,,12566.84,0
11535050,12:58:03,12:58:03,6308,36,,,,12739.67,0
11535050,12:59:00,12:59:00,5489,37,,,,13052.02,
11535050,13:00:04,13:00:04,8217,38,,,,13447.62,0
11535050,13:00:47,13:00:47,1034,39,,,,13700.9,0
11535050,13:01:34,13:01:34,1035,40,,,,13947.21,0
11535050,13:02:53,13:02:53,1036,41,,,,14382.19,0
11535050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11535050,13:04:50,13:04:50,1038,43,,,,15155.62,0
11535050,13:05:39,13:05:39,1039,44,,,,15504.67,0
11535050,13:06:25,13:06:25,1040,45,,,,15878.4,0
11535050,13:06:55,13:06:55,1041,46,,,,16090.17,0
11535050,13:07:51,13:07:51,1042,47,,,,16428.23,0
11535050,13:08:18,13:08:18,1043,48,,,,16603.16,0
11535050,13:09:01,13:09:01,1044,49,,,,16895.48,0
11535050,13:10:00,13:10:00,9641,50,,1,,17340.47,
11535060,12:26:00,12:26:00,9527,1,,,1,0,
11535060,12:27:06,12:27:06,998,2,,,,334.12,0
11535060,12:28:57,12:28:57,999,3,,,,822.17,0
11535060,12:29:51,12:29:51,1000,4,,,,1086.6,0
11535060,12:30:45,12:30:45,1001,5,,,,1383.44,0
11535060,12:31:56,12:31:56,1002,6,,,,1737.56,0
11535060,12:32:18,12:32:18,1003,7,,,,1829.36,0
11535060,12:33:40,12:33:40,1004,8,,,,2258.16,0
11535060,12:34:34,12:34:34,1005,9,,,,2546.05,0
11535060,12:35:33,12:35:33,1006,10,,,,2877.87,0
11535060,12:37:26,12:37:26,1007,11,,,,3492.08,0
11535060,12:38:13,12:38:13,1008,12,,,,3746.04,0
11535060,12:39:02,12:39:02,1009,13,,,,4057.44,0
11535060,12:39:58,12:39:58,1010,14,,,,4359.74,0
11535060,12:40:55,12:40:55,1011,15,,,,4659.57,0
11535060,12:41:52,12:41:52,1012,16,,,,4953.07,0
11535060,12:42:21,12:42:21,1013,17,,,,5105.28,0
11535060,12:43:08,12:43:08,1014,18,,,,5352.23,0
11535060,12:44:00,12:44:00,1015,19,,,,5646.89,
11535060,12:45:24,12:45:24,1016,20,,,,6550.43,0
11535060,12:45:49,12:45:49,8082,21,,,,6813.55,0
11535060,12:46:16,12:46:16,1017,22,,,,7079.84,0
11535060,12:47:00,12:47:00,1018,23,,,,7601.86,0
11535060,12:48:28,12:48:28,1019,24,,,,8571.51,0
11535060,12:49:20,12:49:20,1020,25,,,,9049.39,0
11535060,12:49:38,12:49:38,1021,26,,,,9240.32,0
11535060,12:50:21,12:50:21,8352,27,,,,9703.16,0
11535060,12:51:00,12:51:00,8355,28,,,,10056.15,
11535060,12:51:45,12:51:45,1025,29,,,,10357.79,0
11535060,12:52:38,12:52:38,1026,30,,,,10709.89,0
11535060,12:53:23,12:53:23,1027,31,,,,10999.24,0
11535060,12:54:12,12:54:12,1028,32,,,,11280.65,0
11535060,12:54:46,12:54:46,1029,33,,,,11461.77,0
11535060,12:55:56,12:55:56,1030,34,,,,11930.24,0
11535060,12:57:33,12:57:33,5488,35,,,,12566.84,0
11535060,12:58:03,12:58:03,6308,36,,,,12739.67,0
11535060,12:59:00,12:59:00,5489,37,,,,13052.02,
11535060,13:00:04,13:00:04,8217,38,,,,13447.62,0
11535060,13:00:47,13:00:47,1034,39,,,,13700.9,0
11535060,13:01:34,13:01:34,1035,40,,,,13947.21,0
11535060,13:02:53,13:02:53,1036,41,,,,14382.19,0
11535060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11535060,13:04:50,13:04:50,1038,43,,,,15155.62,0
11535060,13:05:39,13:05:39,1039,44,,,,15504.67,0
11535060,13:06:25,13:06:25,1040,45,,,,15878.4,0
11535060,13:06:55,13:06:55,1041,46,,,,16090.17,0
11535060,13:07:51,13:07:51,1042,47,,,,16428.23,0
11535060,13:08:18,13:08:18,1043,48,,,,16603.16,0
11535060,13:09:01,13:09:01,1044,49,,,,16895.48,0
11535060,13:10:00,13:10:00,9641,50,,1,,17340.47,
119010,05:30:00,05:30:00,9527,1,,,1,0,
119010,05:30:40,05:30:40,998,2,,,,334.12,0
119010,05:31:48,05:31:48,999,3,,,,822.17,0
119010,05:32:21,05:32:21,1000,4,,,,1086.6,0
119010,05:32:54,05:32:54,1001,5,,,,1383.44,0
119010,05:33:37,05:33:37,1002,6,,,,1737.56,0
119010,05:33:51,05:33:51,1003,7,,,,1829.36,0
119010,05:34:41,05:34:41,1004,8,,,,2258.16,0
119010,05:35:14,05:35:14,1005,9,,,,2546.05,0
119010,05:35:50,05:35:50,1006,10,,,,2877.87,0
119010,05:36:59,05:36:59,1007,11,,,,3492.08,0
119010,05:37:28,05:37:28,1008,12,,,,3746.04,0
119010,05:37:58,05:37:58,1009,13,,,,4057.44,0
119010,05:38:32,05:38:32,1010,14,,,,4359.74,0
119010,05:39:07,05:39:07,1011,15,,,,4659.57,0
119010,05:39:41,05:39:41,1012,16,,,,4953.07,0
119010,05:39:59,05:39:59,1013,17,,,,5105.28,0
119010,05:40:28,05:40:28,1014,18,,,,5352.23,0
119010,05:41:00,05:41:00,1015,19,,,,5646.89,
119010,05:42:12,05:42:12,1016,20,,,,6550.43,0
119010,05:42:33,05:42:33,8082,21,,,,6813.55,0
119010,05:42:56,05:42:56,1017,22,,,,7079.84,0
119010,05:43:34,05:43:34,1018,23,,,,7601.86,0
119010,05:44:49,05:44:49,1019,24,,,,8571.51,0
119010,05:45:34,05:45:34,1020,25,,,,9049.39,0
119010,05:45:50,05:45:50,1021,26,,,,9240.32,0
119010,05:46:26,05:46:26,8352,27,,,,9703.16,0
119010,05:47:00,05:47:00,8355,28,,,,10056.15,
119010,05:47:34,05:47:34,1025,29,,,,10357.79,0
119010,05:48:13,05:48:13,1026,30,,,,10709.89,0
119010,05:48:47,05:48:47,1027,31,,,,10999.24,0
119010,05:49:24,05:49:24,1028,32,,,,11280.65,0
119010,05:49:50,05:49:50,1029,33,,,,11461.77,0
119010,05:50:42,05:50:42,1030,34,,,,11930.24,0
119010,05:51:54,05:51:54,5488,35,,,,12566.84,0
119010,05:52:17,05:52:17,6308,36,,,,12739.67,0
119010,05:53:00,05:53:00,5489,37,,,,13052.02,
119010,05:53:52,05:53:52,8217,38,,,,13447.62,0
119010,05:54:27,05:54:27,1034,39,,,,13700.9,0
119010,05:55:06,05:55:06,1035,40,,,,13947.21,0
119010,05:56:11,05:56:11,1036,41,,,,14382.19,0
119010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
119010,05:57:46,05:57:46,1038,43,,,,15155.62,0
119010,05:58:27,05:58:27,1039,44,,,,15504.67,0
119010,05:59:04,05:59:04,1040,45,,,,15878.4,0
119010,05:59:28,05:59:28,1041,46,,,,16090.17,0
119010,06:00:15,06:00:15,1042,47,,,,16428.23,0
119010,06:00:36,06:00:36,1043,48,,,,16603.16,0
119010,06:01:12,06:01:12,1044,49,,,,16895.48,0
119010,06:02:00,06:02:00,9641,50,,1,,17340.47,
119080,05:30:00,05:30:00,9527,1,,,1,0,
119080,05:30:40,05:30:40,998,2,,,,334.12,0
119080,05:31:48,05:31:48,999,3,,,,822.17,0
119080,05:32:21,05:32:21,1000,4,,,,1086.6,0
119080,05:32:54,05:32:54,1001,5,,,,1383.44,0
119080,05:33:37,05:33:37,1002,6,,,,1737.56,0
119080,05:33:51,05:33:51,1003,7,,,,1829.36,0
119080,05:34:41,05:34:41,1004,8,,,,2258.16,0
119080,05:35:14,05:35:14,1005,9,,,,2546.05,0
119080,05:35:50,05:35:50,1006,10,,,,2877.87,0
119080,05:36:59,05:36:59,1007,11,,,,3492.08,0
119080,05:37:28,05:37:28,1008,12,,,,3746.04,0
119080,05:37:58,05:37:58,1009,13,,,,4057.44,0
119080,05:38:32,05:38:32,1010,14,,,,4359.74,0
119080,05:39:07,05:39:07,1011,15,,,,4659.57,0
119080,05:39:41,05:39:41,1012,16,,,,4953.07,0
119080,05:39:59,05:39:59,1013,17,,,,5105.28,0
119080,05:40:28,05:40:28,1014,18,,,,5352.23,0
119080,05:41:00,05:41:00,1015,19,,,,5646.89,
119080,05:42:12,05:42:12,1016,20,,,,6550.43,0
119080,05:42:33,05:42:33,8082,21,,,,6813.55,0
119080,05:42:56,05:42:56,1017,22,,,,7079.84,0
119080,05:43:34,05:43:34,1018,23,,,,7601.86,0
119080,05:44:49,05:44:49,1019,24,,,,8571.51,0
119080,05:45:34,05:45:34,1020,25,,,,9049.39,0
119080,05:45:50,05:45:50,1021,26,,,,9240.32,0
119080,05:46:26,05:46:26,8352,27,,,,9703.16,0
119080,05:47:00,05:47:00,8355,28,,,,10056.15,
119080,05:47:34,05:47:34,1025,29,,,,10357.79,0
119080,05:48:13,05:48:13,1026,30,,,,10709.89,0
119080,05:48:47,05:48:47,1027,31,,,,10999.24,0
119080,05:49:24,05:49:24,1028,32,,,,11280.65,0
119080,05:49:50,05:49:50,1029,33,,,,11461.77,0
119080,05:50:42,05:50:42,1030,34,,,,11930.24,0
119080,05:51:54,05:51:54,5488,35,,,,12566.84,0
119080,05:52:17,05:52:17,6308,36,,,,12739.67,0
119080,05:53:00,05:53:00,5489,37,,,,13052.02,
119080,05:53:52,05:53:52,8217,38,,,,13447.62,0
119080,05:54:27,05:54:27,1034,39,,,,13700.9,0
119080,05:55:06,05:55:06,1035,40,,,,13947.21,0
119080,05:56:11,05:56:11,1036,41,,,,14382.19,0
119080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
119080,05:57:46,05:57:46,1038,43,,,,15155.62,0
119080,05:58:27,05:58:27,1039,44,,,,15504.67,0
119080,05:59:04,05:59:04,1040,45,,,,15878.4,0
119080,05:59:28,05:59:28,1041,46,,,,16090.17,0
119080,06:00:15,06:00:15,1042,47,,,,16428.23,0
119080,06:00:36,06:00:36,1043,48,,,,16603.16,0
119080,06:01:12,06:01:12,1044,49,,,,16895.48,0
119080,06:02:00,06:02:00,9641,50,,1,,17340.47,
119090,05:30:00,05:30:00,9527,1,,,1,0,
119090,05:30:40,05:30:40,998,2,,,,334.12,0
119090,05:31:48,05:31:48,999,3,,,,822.17,0
119090,05:32:21,05:32:21,1000,4,,,,1086.6,0
119090,05:32:54,05:32:54,1001,5,,,,1383.44,0
119090,05:33:37,05:33:37,1002,6,,,,1737.56,0
119090,05:33:51,05:33:51,1003,7,,,,1829.36,0
119090,05:34:41,05:34:41,1004,8,,,,2258.16,0
119090,05:35:14,05:35:14,1005,9,,,,2546.05,0
119090,05:35:50,05:35:50,1006,10,,,,2877.87,0
119090,05:36:59,05:36:59,1007,11,,,,3492.08,0
119090,05:37:28,05:37:28,1008,12,,,,3746.04,0
119090,05:37:58,05:37:58,1009,13,,,,4057.44,0
119090,05:38:32,05:38:32,1010,14,,,,4359.74,0
119090,05:39:07,05:39:07,1011,15,,,,4659.57,0
119090,05:39:41,05:39:41,1012,16,,,,4953.07,0
119090,05:39:59,05:39:59,1013,17,,,,5105.28,0
119090,05:40:28,05:40:28,1014,18,,,,5352.23,0
119090,05:41:00,05:41:00,1015,19,,,,5646.89,
119090,05:42:12,05:42:12,1016,20,,,,6550.43,0
119090,05:42:33,05:42:33,8082,21,,,,6813.55,0
119090,05:42:56,05:42:56,1017,22,,,,7079.84,0
119090,05:43:34,05:43:34,1018,23,,,,7601.86,0
119090,05:44:49,05:44:49,1019,24,,,,8571.51,0
119090,05:45:34,05:45:34,1020,25,,,,9049.39,0
119090,05:45:50,05:45:50,1021,26,,,,9240.32,0
119090,05:46:26,05:46:26,8352,27,,,,9703.16,0
119090,05:47:00,05:47:00,8355,28,,,,10056.15,
119090,05:47:34,05:47:34,1025,29,,,,10357.79,0
119090,05:48:13,05:48:13,1026,30,,,,10709.89,0
119090,05:48:47,05:48:47,1027,31,,,,10999.24,0
119090,05:49:24,05:49:24,1028,32,,,,11280.65,0
119090,05:49:50,05:49:50,1029,33,,,,11461.77,0
119090,05:50:42,05:50:42,1030,34,,,,11930.24,0
119090,05:51:54,05:51:54,5488,35,,,,12566.84,0
119090,05:52:17,05:52:17,6308,36,,,,12739.67,0
119090,05:53:00,05:53:00,5489,37,,,,13052.02,
119090,05:53:52,05:53:52,8217,38,,,,13447.62,0
119090,05:54:27,05:54:27,1034,39,,,,13700.9,0
119090,05:55:06,05:55:06,1035,40,,,,13947.21,0
119090,05:56:11,05:56:11,1036,41,,,,14382.19,0
119090,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
119090,05:57:46,05:57:46,1038,43,,,,15155.62,0
119090,05:58:27,05:58:27,1039,44,,,,15504.67,0
119090,05:59:04,05:59:04,1040,45,,,,15878.4,0
119090,05:59:28,05:59:28,1041,46,,,,16090.17,0
119090,06:00:15,06:00:15,1042,47,,,,16428.23,0
119090,06:00:36,06:00:36,1043,48,,,,16603.16,0
119090,06:01:12,06:01:12,1044,49,,,,16895.48,0
119090,06:02:00,06:02:00,9641,50,,1,,17340.47,
12025020,09:40:00,09:40:00,9527,1,,,1,0,
12025020,09:40:59,09:40:59,998,2,,,,334.12,0
12025020,09:42:37,09:42:37,999,3,,,,822.17,0
12025020,09:43:25,09:43:25,1000,4,,,,1086.6,0
12025020,09:44:13,09:44:13,1001,5,,,,1383.44,0
12025020,09:45:17,09:45:17,1002,6,,,,1737.56,0
12025020,09:45:36,09:45:36,1003,7,,,,1829.36,0
12025020,09:46:48,09:46:48,1004,8,,,,2258.16,0
12025020,09:47:37,09:47:37,1005,9,,,,2546.05,0
12025020,09:48:29,09:48:29,1006,10,,,,2877.87,0
12025020,09:50:10,09:50:10,1007,11,,,,3492.08,0
12025020,09:50:51,09:50:51,1008,12,,,,3746.04,0
12025020,09:51:35,09:51:35,1009,13,,,,4057.44,0
12025020,09:52:25,09:52:25,1010,14,,,,4359.74,0
12025020,09:53:15,09:53:15,1011,15,,,,4659.57,0
12025020,09:54:06,09:54:06,1012,16,,,,4953.07,0
12025020,09:54:32,09:54:32,1013,17,,,,5105.28,0
12025020,09:55:14,09:55:14,1014,18,,,,5352.23,0
12025020,09:56:00,09:56:00,1015,19,,,,5646.89,
12025020,09:57:24,09:57:24,1016,20,,,,6550.43,0
12025020,09:57:49,09:57:49,8082,21,,,,6813.55,0
12025020,09:58:16,09:58:16,1017,22,,,,7079.84,0
12025020,09:59:00,09:59:00,1018,23,,,,7601.86,0
12025020,10:00:28,10:00:28,1019,24,,,,8571.51,0
12025020,10:01:20,10:01:20,1020,25,,,,9049.39,0
12025020,10:01:38,10:01:38,1021,26,,,,9240.32,0
12025020,10:02:21,10:02:21,8352,27,,,,9703.16,0
12025020,10:03:00,10:03:00,8355,28,,,,10056.15,
12025020,10:03:39,10:03:39,1025,29,,,,10357.79,0
12025020,10:04:25,10:04:25,1026,30,,,,10709.89,0
12025020,10:05:05,10:05:05,1027,31,,,,10999.24,0
12025020,10:05:48,10:05:48,1028,32,,,,11280.65,0
12025020,10:06:18,10:06:18,1029,33,,,,11461.77,0
12025020,10:07:19,10:07:19,1030,34,,,,11930.24,0
12025020,10:08:43,10:08:43,5488,35,,,,12566.84,0
12025020,10:09:10,10:09:10,6308,36,,,,12739.67,0
12025020,10:10:00,10:10:00,5489,37,,,,13052.02,
12025020,10:11:04,10:11:04,8217,38,,,,13447.62,0
12025020,10:11:47,10:11:47,1034,39,,,,13700.9,0
12025020,10:12:34,10:12:34,1035,40,,,,13947.21,0
12025020,10:13:53,10:13:53,1036,41,,,,14382.19,0
12025020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
12025020,10:15:50,10:15:50,1038,43,,,,15155.62,0
12025020,10:16:39,10:16:39,1039,44,,,,15504.67,0
12025020,10:17:25,10:17:25,1040,45,,,,15878.4,0
12025020,10:17:55,10:17:55,1041,46,,,,16090.17,0
12025020,10:18:51,10:18:51,1042,47,,,,16428.23,0
12025020,10:19:18,10:19:18,1043,48,,,,16603.16,0
12025020,10:20:01,10:20:01,1044,49,,,,16895.48,0
12025020,10:21:00,10:21:00,9641,50,,1,,17340.47,
12025030,09:40:00,09:40:00,9527,1,,,1,0,
12025030,09:40:59,09:40:59,998,2,,,,334.12,0
12025030,09:42:37,09:42:37,999,3,,,,822.17,0
12025030,09:43:25,09:43:25,1000,4,,,,1086.6,0
12025030,09:44:13,09:44:13,1001,5,,,,1383.44,0
12025030,09:45:17,09:45:17,1002,6,,,,1737.56,0
12025030,09:45:36,09:45:36,1003,7,,,,1829.36,0
12025030,09:46:48,09:46:48,1004,8,,,,2258.16,0
12025030,09:47:37,09:47:37,1005,9,,,,2546.05,0
12025030,09:48:29,09:48:29,1006,10,,,,2877.87,0
12025030,09:50:10,09:50:10,1007,11,,,,3492.08,0
12025030,09:50:51,09:50:51,1008,12,,,,3746.04,0
12025030,09:51:35,09:51:35,1009,13,,,,4057.44,0
12025030,09:52:25,09:52:25,1010,14,,,,4359.74,0
12025030,09:53:15,09:53:15,1011,15,,,,4659.57,0
12025030,09:54:06,09:54:06,1012,16,,,,4953.07,0
12025030,09:54:32,09:54:32,1013,17,,,,5105.28,0
12025030,09:55:14,09:55:14,1014,18,,,,5352.23,0
12025030,09:56:00,09:56:00,1015,19,,,,5646.89,
12025030,09:57:24,09:57:24,1016,20,,,,6550.43,0
12025030,09:57:49,09:57:49,8082,21,,,,6813.55,0
12025030,09:58:16,09:58:16,1017,22,,,,7079.84,0
12025030,09:59:00,09:59:00,1018,23,,,,7601.86,0
12025030,10:00:28,10:00:28,1019,24,,,,8571.51,0
12025030,10:01:20,10:01:20,1020,25,,,,9049.39,0
12025030,10:01:38,10:01:38,1021,26,,,,9240.32,0
12025030,10:02:21,10:02:21,8352,27,,,,9703.16,0
12025030,10:03:00,10:03:00,8355,28,,,,10056.15,
12025030,10:03:39,10:03:39,1025,29,,,,10357.79,0
12025030,10:04:25,10:04:25,1026,30,,,,10709.89,0
12025030,10:05:05,10:05:05,1027,31,,,,10999.24,0
12025030,10:05:48,10:05:48,1028,32,,,,11280.65,0
12025030,10:06:18,10:06:18,1029,33,,,,11461.77,0
12025030,10:07:19,10:07:19,1030,34,,,,11930.24,0
12025030,10:08:43,10:08:43,5488,35,,,,12566.84,0
12025030,10:09:10,10:09:10,6308,36,,,,12739.67,0
12025030,10:10:00,10:10:00,5489,37,,,,13052.02,
12025030,10:11:04,10:11:04,8217,38,,,,13447.62,0
12025030,10:11:47,10:11:47,1034,39,,,,13700.9,0
12025030,10:12:34,10:12:34,1035,40,,,,13947.21,0
12025030,10:13:53,10:13:53,1036,41,,,,14382.19,0
12025030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
12025030,10:15:50,10:15:50,1038,43,,,,15155.62,0
12025030,10:16:39,10:16:39,1039,44,,,,15504.67,0
12025030,10:17:25,10:17:25,1040,45,,,,15878.4,0
12025030,10:17:55,10:17:55,1041,46,,,,16090.17,0
12025030,10:18:51,10:18:51,1042,47,,,,16428.23,0
12025030,10:19:18,10:19:18,1043,48,,,,16603.16,0
12025030,10:20:01,10:20:01,1044,49,,,,16895.48,0
12025030,10:21:00,10:21:00,9641,50,,1,,17340.47,
12025040,09:40:00,09:40:00,9527,1,,,1,0,
12025040,09:40:59,09:40:59,998,2,,,,334.12,0
12025040,09:42:37,09:42:37,999,3,,,,822.17,0
12025040,09:43:25,09:43:25,1000,4,,,,1086.6,0
12025040,09:44:13,09:44:13,1001,5,,,,1383.44,0
12025040,09:45:17,09:45:17,1002,6,,,,1737.56,0
12025040,09:45:36,09:45:36,1003,7,,,,1829.36,0
12025040,09:46:48,09:46:48,1004,8,,,,2258.16,0
12025040,09:47:37,09:47:37,1005,9,,,,2546.05,0
12025040,09:48:29,09:48:29,1006,10,,,,2877.87,0
12025040,09:50:10,09:50:10,1007,11,,,,3492.08,0
12025040,09:50:51,09:50:51,1008,12,,,,3746.04,0
12025040,09:51:35,09:51:35,1009,13,,,,4057.44,0
12025040,09:52:25,09:52:25,1010,14,,,,4359.74,0
12025040,09:53:15,09:53:15,1011,15,,,,4659.57,0
12025040,09:54:06,09:54:06,1012,16,,,,4953.07,0
12025040,09:54:32,09:54:32,1013,17,,,,5105.28,0
12025040,09:55:14,09:55:14,1014,18,,,,5352.23,0
12025040,09:56:00,09:56:00,1015,19,,,,5646.89,
12025040,09:57:24,09:57:24,1016,20,,,,6550.43,0
12025040,09:57:49,09:57:49,8082,21,,,,6813.55,0
12025040,09:58:16,09:58:16,1017,22,,,,7079.84,0
12025040,09:59:00,09:59:00,1018,23,,,,7601.86,0
12025040,10:00:28,10:00:28,1019,24,,,,8571.51,0
12025040,10:01:20,10:01:20,1020,25,,,,9049.39,0
12025040,10:01:38,10:01:38,1021,26,,,,9240.32,0
12025040,10:02:21,10:02:21,8352,27,,,,9703.16,0
12025040,10:03:00,10:03:00,8355,28,,,,10056.15,
12025040,10:03:39,10:03:39,1025,29,,,,10357.79,0
12025040,10:04:25,10:04:25,1026,30,,,,10709.89,0
12025040,10:05:05,10:05:05,1027,31,,,,10999.24,0
12025040,10:05:48,10:05:48,1028,32,,,,11280.65,0
12025040,10:06:18,10:06:18,1029,33,,,,11461.77,0
12025040,10:07:19,10:07:19,1030,34,,,,11930.24,0
12025040,10:08:43,10:08:43,5488,35,,,,12566.84,0
12025040,10:09:10,10:09:10,6308,36,,,,12739.67,0
12025040,10:10:00,10:10:00,5489,37,,,,13052.02,
12025040,10:11:04,10:11:04,8217,38,,,,13447.62,0
12025040,10:11:47,10:11:47,1034,39,,,,13700.9,0
12025040,10:12:34,10:12:34,1035,40,,,,13947.21,0
12025040,10:13:53,10:13:53,1036,41,,,,14382.19,0
12025040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
12025040,10:15:50,10:15:50,1038,43,,,,15155.62,0
12025040,10:16:39,10:16:39,1039,44,,,,15504.67,0
12025040,10:17:25,10:17:25,1040,45,,,,15878.4,0
12025040,10:17:55,10:17:55,1041,46,,,,16090.17,0
12025040,10:18:51,10:18:51,1042,47,,,,16428.23,0
12025040,10:19:18,10:19:18,1043,48,,,,16603.16,0
12025040,10:20:01,10:20:01,1044,49,,,,16895.48,0
12025040,10:21:00,10:21:00,9641,50,,1,,17340.47,
12025050,09:40:00,09:40:00,9527,1,,,1,0,
12025050,09:40:59,09:40:59,998,2,,,,334.12,0
12025050,09:42:37,09:42:37,999,3,,,,822.17,0
12025050,09:43:25,09:43:25,1000,4,,,,1086.6,0
12025050,09:44:13,09:44:13,1001,5,,,,1383.44,0
12025050,09:45:17,09:45:17,1002,6,,,,1737.56,0
12025050,09:45:36,09:45:36,1003,7,,,,1829.36,0
12025050,09:46:48,09:46:48,1004,8,,,,2258.16,0
12025050,09:47:37,09:47:37,1005,9,,,,2546.05,0
12025050,09:48:29,09:48:29,1006,10,,,,2877.87,0
12025050,09:50:10,09:50:10,1007,11,,,,3492.08,0
12025050,09:50:51,09:50:51,1008,12,,,,3746.04,0
12025050,09:51:35,09:51:35,1009,13,,,,4057.44,0
12025050,09:52:25,09:52:25,1010,14,,,,4359.74,0
12025050,09:53:15,09:53:15,1011,15,,,,4659.57,0
12025050,09:54:06,09:54:06,1012,16,,,,4953.07,0
12025050,09:54:32,09:54:32,1013,17,,,,5105.28,0
12025050,09:55:14,09:55:14,1014,18,,,,5352.23,0
12025050,09:56:00,09:56:00,1015,19,,,,5646.89,
12025050,09:57:24,09:57:24,1016,20,,,,6550.43,0
12025050,09:57:49,09:57:49,8082,21,,,,6813.55,0
12025050,09:58:16,09:58:16,1017,22,,,,7079.84,0
12025050,09:59:00,09:59:00,1018,23,,,,7601.86,0
12025050,10:00:28,10:00:28,1019,24,,,,8571.51,0
12025050,10:01:20,10:01:20,1020,25,,,,9049.39,0
12025050,10:01:38,10:01:38,1021,26,,,,9240.32,0
12025050,10:02:21,10:02:21,8352,27,,,,9703.16,0
12025050,10:03:00,10:03:00,8355,28,,,,10056.15,
12025050,10:03:39,10:03:39,1025,29,,,,10357.79,0
12025050,10:04:25,10:04:25,1026,30,,,,10709.89,0
12025050,10:05:05,10:05:05,1027,31,,,,10999.24,0
12025050,10:05:48,10:05:48,1028,32,,,,11280.65,0
12025050,10:06:18,10:06:18,1029,33,,,,11461.77,0
12025050,10:07:19,10:07:19,1030,34,,,,11930.24,0
12025050,10:08:43,10:08:43,5488,35,,,,12566.84,0
12025050,10:09:10,10:09:10,6308,36,,,,12739.67,0
12025050,10:10:00,10:10:00,5489,37,,,,13052.02,
12025050,10:11:04,10:11:04,8217,38,,,,13447.62,0
12025050,10:11:47,10:11:47,1034,39,,,,13700.9,0
12025050,10:12:34,10:12:34,1035,40,,,,13947.21,0
12025050,10:13:53,10:13:53,1036,41,,,,14382.19,0
12025050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
12025050,10:15:50,10:15:50,1038,43,,,,15155.62,0
12025050,10:16:39,10:16:39,1039,44,,,,15504.67,0
12025050,10:17:25,10:17:25,1040,45,,,,15878.4,0
12025050,10:17:55,10:17:55,1041,46,,,,16090.17,0
12025050,10:18:51,10:18:51,1042,47,,,,16428.23,0
12025050,10:19:18,10:19:18,1043,48,,,,16603.16,0
12025050,10:20:01,10:20:01,1044,49,,,,16895.48,0
12025050,10:21:00,10:21:00,9641,50,,1,,17340.47,
12025060,09:40:00,09:40:00,9527,1,,,1,0,
12025060,09:40:59,09:40:59,998,2,,,,334.12,0
12025060,09:42:37,09:42:37,999,3,,,,822.17,0
12025060,09:43:25,09:43:25,1000,4,,,,1086.6,0
12025060,09:44:13,09:44:13,1001,5,,,,1383.44,0
12025060,09:45:17,09:45:17,1002,6,,,,1737.56,0
12025060,09:45:36,09:45:36,1003,7,,,,1829.36,0
12025060,09:46:48,09:46:48,1004,8,,,,2258.16,0
12025060,09:47:37,09:47:37,1005,9,,,,2546.05,0
12025060,09:48:29,09:48:29,1006,10,,,,2877.87,0
12025060,09:50:10,09:50:10,1007,11,,,,3492.08,0
12025060,09:50:51,09:50:51,1008,12,,,,3746.04,0
12025060,09:51:35,09:51:35,1009,13,,,,4057.44,0
12025060,09:52:25,09:52:25,1010,14,,,,4359.74,0
12025060,09:53:15,09:53:15,1011,15,,,,4659.57,0
12025060,09:54:06,09:54:06,1012,16,,,,4953.07,0
12025060,09:54:32,09:54:32,1013,17,,,,5105.28,0
12025060,09:55:14,09:55:14,1014,18,,,,5352.23,0
12025060,09:56:00,09:56:00,1015,19,,,,5646.89,
12025060,09:57:24,09:57:24,1016,20,,,,6550.43,0
12025060,09:57:49,09:57:49,8082,21,,,,6813.55,0
12025060,09:58:16,09:58:16,1017,22,,,,7079.84,0
12025060,09:59:00,09:59:00,1018,23,,,,7601.86,0
12025060,10:00:28,10:00:28,1019,24,,,,8571.51,0
12025060,10:01:20,10:01:20,1020,25,,,,9049.39,0
12025060,10:01:38,10:01:38,1021,26,,,,9240.32,0
12025060,10:02:21,10:02:21,8352,27,,,,9703.16,0
12025060,10:03:00,10:03:00,8355,28,,,,10056.15,
12025060,10:03:39,10:03:39,1025,29,,,,10357.79,0
12025060,10:04:25,10:04:25,1026,30,,,,10709.89,0
12025060,10:05:05,10:05:05,1027,31,,,,10999.24,0
12025060,10:05:48,10:05:48,1028,32,,,,11280.65,0
12025060,10:06:18,10:06:18,1029,33,,,,11461.77,0
12025060,10:07:19,10:07:19,1030,34,,,,11930.24,0
12025060,10:08:43,10:08:43,5488,35,,,,12566.84,0
12025060,10:09:10,10:09:10,6308,36,,,,12739.67,0
12025060,10:10:00,10:10:00,5489,37,,,,13052.02,
12025060,10:11:04,10:11:04,8217,38,,,,13447.62,0
12025060,10:11:47,10:11:47,1034,39,,,,13700.9,0
12025060,10:12:34,10:12:34,1035,40,,,,13947.21,0
12025060,10:13:53,10:13:53,1036,41,,,,14382.19,0
12025060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
12025060,10:15:50,10:15:50,1038,43,,,,15155.62,0
12025060,10:16:39,10:16:39,1039,44,,,,15504.67,0
12025060,10:17:25,10:17:25,1040,45,,,,15878.4,0
12025060,10:17:55,10:17:55,1041,46,,,,16090.17,0
12025060,10:18:51,10:18:51,1042,47,,,,16428.23,0
12025060,10:19:18,10:19:18,1043,48,,,,16603.16,0
12025060,10:20:01,10:20:01,1044,49,,,,16895.48,0
12025060,10:21:00,10:21:00,9641,50,,1,,17340.47,
12081100,12:26:00,12:26:00,9527,1,,,1,0,
12081100,12:27:06,12:27:06,998,2,,,,334.12,0
12081100,12:28:57,12:28:57,999,3,,,,822.17,0
12081100,12:29:51,12:29:51,1000,4,,,,1086.6,0
12081100,12:30:45,12:30:45,1001,5,,,,1383.44,0
12081100,12:31:56,12:31:56,1002,6,,,,1737.56,0
12081100,12:32:18,12:32:18,1003,7,,,,1829.36,0
12081100,12:33:40,12:33:40,1004,8,,,,2258.16,0
12081100,12:34:34,12:34:34,1005,9,,,,2546.05,0
12081100,12:35:33,12:35:33,1006,10,,,,2877.87,0
12081100,12:37:26,12:37:26,1007,11,,,,3492.08,0
12081100,12:38:13,12:38:13,1008,12,,,,3746.04,0
12081100,12:39:02,12:39:02,1009,13,,,,4057.44,0
12081100,12:39:58,12:39:58,1010,14,,,,4359.74,0
12081100,12:40:55,12:40:55,1011,15,,,,4659.57,0
12081100,12:41:52,12:41:52,1012,16,,,,4953.07,0
12081100,12:42:21,12:42:21,1013,17,,,,5105.28,0
12081100,12:43:08,12:43:08,1014,18,,,,5352.23,0
12081100,12:44:00,12:44:00,1015,19,,,,5646.89,
12081100,12:45:24,12:45:24,1016,20,,,,6550.43,0
12081100,12:45:49,12:45:49,8082,21,,,,6813.55,0
12081100,12:46:16,12:46:16,1017,22,,,,7079.84,0
12081100,12:47:00,12:47:00,1018,23,,,,7601.86,0
12081100,12:48:28,12:48:28,1019,24,,,,8571.51,0
12081100,12:49:20,12:49:20,1020,25,,,,9049.39,0
12081100,12:49:38,12:49:38,1021,26,,,,9240.32,0
12081100,12:50:21,12:50:21,8352,27,,,,9703.16,0
12081100,12:51:00,12:51:00,8355,28,,,,10056.15,
12081100,12:51:45,12:51:45,1025,29,,,,10357.79,0
12081100,12:52:38,12:52:38,1026,30,,,,10709.89,0
12081100,12:53:23,12:53:23,1027,31,,,,10999.24,0
12081100,12:54:12,12:54:12,1028,32,,,,11280.65,0
12081100,12:54:46,12:54:46,1029,33,,,,11461.77,0
12081100,12:55:56,12:55:56,1030,34,,,,11930.24,0
12081100,12:57:33,12:57:33,5488,35,,,,12566.84,0
12081100,12:58:03,12:58:03,6308,36,,,,12739.67,0
12081100,12:59:00,12:59:00,5489,37,,,,13052.02,
12081100,13:00:04,13:00:04,8217,38,,,,13447.62,0
12081100,13:00:47,13:00:47,1034,39,,,,13700.9,0
12081100,13:01:34,13:01:34,1035,40,,,,13947.21,0
12081100,13:02:53,13:02:53,1036,41,,,,14382.19,0
12081100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
12081100,13:04:50,13:04:50,1038,43,,,,15155.62,0
12081100,13:05:39,13:05:39,1039,44,,,,15504.67,0
12081100,13:06:25,13:06:25,1040,45,,,,15878.4,0
12081100,13:06:55,13:06:55,1041,46,,,,16090.17,0
12081100,13:07:51,13:07:51,1042,47,,,,16428.23,0
12081100,13:08:18,13:08:18,1043,48,,,,16603.16,0
12081100,13:09:01,13:09:01,1044,49,,,,16895.48,0
12081100,13:10:00,13:10:00,9641,50,,1,,17340.47,
12172100,20:16:00,20:16:00,9527,1,,,1,0,
12172100,20:16:55,20:16:55,998,2,,,,334.12,0
12172100,20:18:27,20:18:27,999,3,,,,822.17,0
12172100,20:19:12,20:19:12,1000,4,,,,1086.6,0
12172100,20:19:57,20:19:57,1001,5,,,,1383.44,0
12172100,20:20:57,20:20:57,1002,6,,,,1737.56,0
12172100,20:21:15,20:21:15,1003,7,,,,1829.36,0
12172100,20:22:23,20:22:23,1004,8,,,,2258.16,0
12172100,20:23:08,20:23:08,1005,9,,,,2546.05,0
12172100,20:23:57,20:23:57,1006,10,,,,2877.87,0
12172100,20:25:31,20:25:31,1007,11,,,,3492.08,0
12172100,20:26:10,20:26:10,1008,12,,,,3746.04,0
12172100,20:26:51,20:26:51,1009,13,,,,4057.44,0
12172100,20:27:39,20:27:39,1010,14,,,,4359.74,0
12172100,20:28:26,20:28:26,1011,15,,,,4659.57,0
12172100,20:29:13,20:29:13,1012,16,,,,4953.07,0
12172100,20:29:37,20:29:37,1013,17,,,,5105.28,0
12172100,20:30:16,20:30:16,1014,18,,,,5352.23,0
12172100,20:31:00,20:31:00,1015,19,,,,5646.89,
12172100,20:32:12,20:32:12,1016,20,,,,6550.43,0
12172100,20:32:33,20:32:33,8082,21,,,,6813.55,0
12172100,20:32:56,20:32:56,1017,22,,,,7079.84,0
12172100,20:33:34,20:33:34,1018,23,,,,7601.86,0
12172100,20:34:49,20:34:49,1019,24,,,,8571.51,0
12172100,20:35:34,20:35:34,1020,25,,,,9049.39,0
12172100,20:35:50,20:35:50,1021,26,,,,9240.32,0
12172100,20:36:26,20:36:26,8352,27,,,,9703.16,0
12172100,20:37:00,20:37:00,8355,28,,,,10056.15,
12172100,20:37:34,20:37:34,1025,29,,,,10357.79,0
12172100,20:38:13,20:38:13,1026,30,,,,10709.89,0
12172100,20:38:47,20:38:47,1027,31,,,,10999.24,0
12172100,20:39:24,20:39:24,1028,32,,,,11280.65,0
12172100,20:39:50,20:39:50,1029,33,,,,11461.77,0
12172100,20:40:42,20:40:42,1030,34,,,,11930.24,0
12172100,20:41:54,20:41:54,5488,35,,,,12566.84,0
12172100,20:42:17,20:42:17,6308,36,,,,12739.67,0
12172100,20:43:00,20:43:00,5489,37,,,,13052.02,
12172100,20:43:58,20:43:58,8217,38,,,,13447.62,0
12172100,20:44:37,20:44:37,1034,39,,,,13700.9,0
12172100,20:45:20,20:45:20,1035,40,,,,13947.21,0
12172100,20:46:32,20:46:32,1036,41,,,,14382.19,0
12172100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
12172100,20:48:18,20:48:18,1038,43,,,,15155.62,0
12172100,20:49:03,20:49:03,1039,44,,,,15504.67,0
12172100,20:49:44,20:49:44,1040,45,,,,15878.4,0
12172100,20:50:12,20:50:12,1041,46,,,,16090.17,0
12172100,20:51:03,20:51:03,1042,47,,,,16428.23,0
12172100,20:51:27,20:51:27,1043,48,,,,16603.16,0
12172100,20:52:06,20:52:06,1044,49,,,,16895.48,0
12172100,20:53:00,20:53:00,9641,50,,1,,17340.47,
12532010,10:30:00,10:30:00,9527,1,,,1,0,
12532010,10:30:47,10:30:47,998,2,,,,334.12,0
12532010,10:32:07,10:32:07,999,3,,,,822.17,0
12532010,10:32:47,10:32:47,1000,4,,,,1086.6,0
12532010,10:33:26,10:33:26,1001,5,,,,1383.44,0
12532010,10:34:17,10:34:17,1002,6,,,,1737.56,0
12532010,10:34:33,10:34:33,1003,7,,,,1829.36,0
12532010,10:35:32,10:35:32,1004,8,,,,2258.16,0
12532010,10:36:11,10:36:11,1005,9,,,,2546.05,0
12532010,10:36:53,10:36:53,1006,10,,,,2877.87,0
12532010,10:38:15,10:38:15,1007,11,,,,3492.08,0
12532010,10:38:49,10:38:49,1008,12,,,,3746.04,0
12532010,10:39:25,10:39:25,1009,13,,,,4057.44,0
12532010,10:40:05,10:40:05,1010,14,,,,4359.74,0
12532010,10:40:46,10:40:46,1011,15,,,,4659.57,0
12532010,10:41:27,10:41:27,1012,16,,,,4953.07,0
12532010,10:41:48,10:41:48,1013,17,,,,5105.28,0
12532010,10:42:22,10:42:22,1014,18,,,,5352.23,0
12532010,10:43:00,10:43:00,1015,19,,,,5646.89,
12532010,10:44:12,10:44:12,1016,20,,,,6550.43,0
12532010,10:44:33,10:44:33,8082,21,,,,6813.55,0
12532010,10:44:56,10:44:56,1017,22,,,,7079.84,0
12532010,10:45:34,10:45:34,1018,23,,,,7601.86,0
12532010,10:46:49,10:46:49,1019,24,,,,8571.51,0
12532010,10:47:34,10:47:34,1020,25,,,,9049.39,0
12532010,10:47:50,10:47:50,1021,26,,,,9240.32,0
12532010,10:48:26,10:48:26,8352,27,,,,9703.16,0
12532010,10:49:00,10:49:00,8355,28,,,,10056.15,
12532010,10:49:34,10:49:34,1025,29,,,,10357.79,0
12532010,10:50:13,10:50:13,1026,30,,,,10709.89,0
12532010,10:50:47,10:50:47,1027,31,,,,10999.24,0
12532010,10:51:24,10:51:24,1028,32,,,,11280.65,0
12532010,10:51:50,10:51:50,1029,33,,,,11461.77,0
12532010,10:52:42,10:52:42,1030,34,,,,11930.24,0
12532010,10:53:54,10:53:54,5488,35,,,,12566.84,0
12532010,10:54:17,10:54:17,6308,36,,,,12739.67,0
12532010,10:55:00,10:55:00,5489,37,,,,13052.02,
12532010,10:56:04,10:56:04,8217,38,,,,13447.62,0
12532010,10:56:47,10:56:47,1034,39,,,,13700.9,0
12532010,10:57:34,10:57:34,1035,40,,,,13947.21,0
12532010,10:58:53,10:58:53,1036,41,,,,14382.19,0
12532010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12532010,11:00:50,11:00:50,1038,43,,,,15155.62,0
12532010,11:01:39,11:01:39,1039,44,,,,15504.67,0
12532010,11:02:25,11:02:25,1040,45,,,,15878.4,0
12532010,11:02:55,11:02:55,1041,46,,,,16090.17,0
12532010,11:03:51,11:03:51,1042,47,,,,16428.23,0
12532010,11:04:18,11:04:18,1043,48,,,,16603.16,0
12532010,11:05:01,11:05:01,1044,49,,,,16895.48,0
12532010,11:06:00,11:06:00,9641,50,,1,,17340.47,
12532080,10:30:00,10:30:00,9527,1,,,1,0,
12532080,10:30:47,10:30:47,998,2,,,,334.12,0
12532080,10:32:07,10:32:07,999,3,,,,822.17,0
12532080,10:32:47,10:32:47,1000,4,,,,1086.6,0
12532080,10:33:26,10:33:26,1001,5,,,,1383.44,0
12532080,10:34:17,10:34:17,1002,6,,,,1737.56,0
12532080,10:34:33,10:34:33,1003,7,,,,1829.36,0
12532080,10:35:32,10:35:32,1004,8,,,,2258.16,0
12532080,10:36:11,10:36:11,1005,9,,,,2546.05,0
12532080,10:36:53,10:36:53,1006,10,,,,2877.87,0
12532080,10:38:15,10:38:15,1007,11,,,,3492.08,0
12532080,10:38:49,10:38:49,1008,12,,,,3746.04,0
12532080,10:39:25,10:39:25,1009,13,,,,4057.44,0
12532080,10:40:05,10:40:05,1010,14,,,,4359.74,0
12532080,10:40:46,10:40:46,1011,15,,,,4659.57,0
12532080,10:41:27,10:41:27,1012,16,,,,4953.07,0
12532080,10:41:48,10:41:48,1013,17,,,,5105.28,0
12532080,10:42:22,10:42:22,1014,18,,,,5352.23,0
12532080,10:43:00,10:43:00,1015,19,,,,5646.89,
12532080,10:44:12,10:44:12,1016,20,,,,6550.43,0
12532080,10:44:33,10:44:33,8082,21,,,,6813.55,0
12532080,10:44:56,10:44:56,1017,22,,,,7079.84,0
12532080,10:45:34,10:45:34,1018,23,,,,7601.86,0
12532080,10:46:49,10:46:49,1019,24,,,,8571.51,0
12532080,10:47:34,10:47:34,1020,25,,,,9049.39,0
12532080,10:47:50,10:47:50,1021,26,,,,9240.32,0
12532080,10:48:26,10:48:26,8352,27,,,,9703.16,0
12532080,10:49:00,10:49:00,8355,28,,,,10056.15,
12532080,10:49:34,10:49:34,1025,29,,,,10357.79,0
12532080,10:50:13,10:50:13,1026,30,,,,10709.89,0
12532080,10:50:47,10:50:47,1027,31,,,,10999.24,0
12532080,10:51:24,10:51:24,1028,32,,,,11280.65,0
12532080,10:51:50,10:51:50,1029,33,,,,11461.77,0
12532080,10:52:42,10:52:42,1030,34,,,,11930.24,0
12532080,10:53:54,10:53:54,5488,35,,,,12566.84,0
12532080,10:54:17,10:54:17,6308,36,,,,12739.67,0
12532080,10:55:00,10:55:00,5489,37,,,,13052.02,
12532080,10:56:04,10:56:04,8217,38,,,,13447.62,0
12532080,10:56:47,10:56:47,1034,39,,,,13700.9,0
12532080,10:57:34,10:57:34,1035,40,,,,13947.21,0
12532080,10:58:53,10:58:53,1036,41,,,,14382.19,0
12532080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12532080,11:00:50,11:00:50,1038,43,,,,15155.62,0
12532080,11:01:39,11:01:39,1039,44,,,,15504.67,0
12532080,11:02:25,11:02:25,1040,45,,,,15878.4,0
12532080,11:02:55,11:02:55,1041,46,,,,16090.17,0
12532080,11:03:51,11:03:51,1042,47,,,,16428.23,0
12532080,11:04:18,11:04:18,1043,48,,,,16603.16,0
12532080,11:05:01,11:05:01,1044,49,,,,16895.48,0
12532080,11:06:00,11:06:00,9641,50,,1,,17340.47,
12532090,10:30:00,10:30:00,9527,1,,,1,0,
12532090,10:30:47,10:30:47,998,2,,,,334.12,0
12532090,10:32:07,10:32:07,999,3,,,,822.17,0
12532090,10:32:47,10:32:47,1000,4,,,,1086.6,0
12532090,10:33:26,10:33:26,1001,5,,,,1383.44,0
12532090,10:34:17,10:34:17,1002,6,,,,1737.56,0
12532090,10:34:33,10:34:33,1003,7,,,,1829.36,0
12532090,10:35:32,10:35:32,1004,8,,,,2258.16,0
12532090,10:36:11,10:36:11,1005,9,,,,2546.05,0
12532090,10:36:53,10:36:53,1006,10,,,,2877.87,0
12532090,10:38:15,10:38:15,1007,11,,,,3492.08,0
12532090,10:38:49,10:38:49,1008,12,,,,3746.04,0
12532090,10:39:25,10:39:25,1009,13,,,,4057.44,0
12532090,10:40:05,10:40:05,1010,14,,,,4359.74,0
12532090,10:40:46,10:40:46,1011,15,,,,4659.57,0
12532090,10:41:27,10:41:27,1012,16,,,,4953.07,0
12532090,10:41:48,10:41:48,1013,17,,,,5105.28,0
12532090,10:42:22,10:42:22,1014,18,,,,5352.23,0
12532090,10:43:00,10:43:00,1015,19,,,,5646.89,
12532090,10:44:12,10:44:12,1016,20,,,,6550.43,0
12532090,10:44:33,10:44:33,8082,21,,,,6813.55,0
12532090,10:44:56,10:44:56,1017,22,,,,7079.84,0
12532090,10:45:34,10:45:34,1018,23,,,,7601.86,0
12532090,10:46:49,10:46:49,1019,24,,,,8571.51,0
12532090,10:47:34,10:47:34,1020,25,,,,9049.39,0
12532090,10:47:50,10:47:50,1021,26,,,,9240.32,0
12532090,10:48:26,10:48:26,8352,27,,,,9703.16,0
12532090,10:49:00,10:49:00,8355,28,,,,10056.15,
12532090,10:49:34,10:49:34,1025,29,,,,10357.79,0
12532090,10:50:13,10:50:13,1026,30,,,,10709.89,0
12532090,10:50:47,10:50:47,1027,31,,,,10999.24,0
12532090,10:51:24,10:51:24,1028,32,,,,11280.65,0
12532090,10:51:50,10:51:50,1029,33,,,,11461.77,0
12532090,10:52:42,10:52:42,1030,34,,,,11930.24,0
12532090,10:53:54,10:53:54,5488,35,,,,12566.84,0
12532090,10:54:17,10:54:17,6308,36,,,,12739.67,0
12532090,10:55:00,10:55:00,5489,37,,,,13052.02,
12532090,10:56:04,10:56:04,8217,38,,,,13447.62,0
12532090,10:56:47,10:56:47,1034,39,,,,13700.9,0
12532090,10:57:34,10:57:34,1035,40,,,,13947.21,0
12532090,10:58:53,10:58:53,1036,41,,,,14382.19,0
12532090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
12532090,11:00:50,11:00:50,1038,43,,,,15155.62,0
12532090,11:01:39,11:01:39,1039,44,,,,15504.67,0
12532090,11:02:25,11:02:25,1040,45,,,,15878.4,0
12532090,11:02:55,11:02:55,1041,46,,,,16090.17,0
12532090,11:03:51,11:03:51,1042,47,,,,16428.23,0
12532090,11:04:18,11:04:18,1043,48,,,,16603.16,0
12532090,11:05:01,11:05:01,1044,49,,,,16895.48,0
12532090,11:06:00,11:06:00,9641,50,,1,,17340.47,
1260100,10:10:00,10:10:00,9527,1,,,1,0,
1260100,10:10:59,10:10:59,998,2,,,,334.12,0
1260100,10:12:37,10:12:37,999,3,,,,822.17,0
1260100,10:13:25,10:13:25,1000,4,,,,1086.6,0
1260100,10:14:13,10:14:13,1001,5,,,,1383.44,0
1260100,10:15:17,10:15:17,1002,6,,,,1737.56,0
1260100,10:15:36,10:15:36,1003,7,,,,1829.36,0
1260100,10:16:48,10:16:48,1004,8,,,,2258.16,0
1260100,10:17:37,10:17:37,1005,9,,,,2546.05,0
1260100,10:18:29,10:18:29,1006,10,,,,2877.87,0
1260100,10:20:10,10:20:10,1007,11,,,,3492.08,0
1260100,10:20:51,10:20:51,1008,12,,,,3746.04,0
1260100,10:21:35,10:21:35,1009,13,,,,4057.44,0
1260100,10:22:25,10:22:25,1010,14,,,,4359.74,0
1260100,10:23:15,10:23:15,1011,15,,,,4659.57,0
1260100,10:24:06,10:24:06,1012,16,,,,4953.07,0
1260100,10:24:32,10:24:32,1013,17,,,,5105.28,0
1260100,10:25:14,10:25:14,1014,18,,,,5352.23,0
1260100,10:26:00,10:26:00,1015,19,,,,5646.89,
1260100,10:27:24,10:27:24,1016,20,,,,6550.43,0
1260100,10:27:49,10:27:49,8082,21,,,,6813.55,0
1260100,10:28:16,10:28:16,1017,22,,,,7079.84,0
1260100,10:29:00,10:29:00,1018,23,,,,7601.86,0
1260100,10:30:28,10:30:28,1019,24,,,,8571.51,0
1260100,10:31:20,10:31:20,1020,25,,,,9049.39,0
1260100,10:31:38,10:31:38,1021,26,,,,9240.32,0
1260100,10:32:21,10:32:21,8352,27,,,,9703.16,0
1260100,10:33:00,10:33:00,8355,28,,,,10056.15,
1260100,10:33:39,10:33:39,1025,29,,,,10357.79,0
1260100,10:34:25,10:34:25,1026,30,,,,10709.89,0
1260100,10:35:05,10:35:05,1027,31,,,,10999.24,0
1260100,10:35:48,10:35:48,1028,32,,,,11280.65,0
1260100,10:36:18,10:36:18,1029,33,,,,11461.77,0
1260100,10:37:19,10:37:19,1030,34,,,,11930.24,0
1260100,10:38:43,10:38:43,5488,35,,,,12566.84,0
1260100,10:39:10,10:39:10,6308,36,,,,12739.67,0
1260100,10:40:00,10:40:00,5489,37,,,,13052.02,
1260100,10:41:04,10:41:04,8217,38,,,,13447.62,0
1260100,10:41:47,10:41:47,1034,39,,,,13700.9,0
1260100,10:42:34,10:42:34,1035,40,,,,13947.21,0
1260100,10:43:53,10:43:53,1036,41,,,,14382.19,0
1260100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
1260100,10:45:50,10:45:50,1038,43,,,,15155.62,0
1260100,10:46:39,10:46:39,1039,44,,,,15504.67,0
1260100,10:47:25,10:47:25,1040,45,,,,15878.4,0
1260100,10:47:55,10:47:55,1041,46,,,,16090.17,0
1260100,10:48:51,10:48:51,1042,47,,,,16428.23,0
1260100,10:49:18,10:49:18,1043,48,,,,16603.16,0
1260100,10:50:01,10:50:01,1044,49,,,,16895.48,0
1260100,10:51:00,10:51:00,9641,50,,1,,17340.47,
12604010,07:30:00,07:30:00,9527,1,,,1,0,
12604010,07:30:40,07:30:40,998,2,,,,334.12,0
12604010,07:31:48,07:31:48,999,3,,,,822.17,0
12604010,07:32:21,07:32:21,1000,4,,,,1086.6,0
12604010,07:32:54,07:32:54,1001,5,,,,1383.44,0
12604010,07:33:37,07:33:37,1002,6,,,,1737.56,0
12604010,07:33:51,07:33:51,1003,7,,,,1829.36,0
12604010,07:34:41,07:34:41,1004,8,,,,2258.16,0
12604010,07:35:14,07:35:14,1005,9,,,,2546.05,0
12604010,07:35:50,07:35:50,1006,10,,,,2877.87,0
12604010,07:36:59,07:36:59,1007,11,,,,3492.08,0
12604010,07:37:28,07:37:28,1008,12,,,,3746.04,0
12604010,07:37:58,07:37:58,1009,13,,,,4057.44,0
12604010,07:38:32,07:38:32,1010,14,,,,4359.74,0
12604010,07:39:07,07:39:07,1011,15,,,,4659.57,0
12604010,07:39:41,07:39:41,1012,16,,,,4953.07,0
12604010,07:39:59,07:39:59,1013,17,,,,5105.28,0
12604010,07:40:28,07:40:28,1014,18,,,,5352.23,0
12604010,07:41:00,07:41:00,1015,19,,,,5646.89,
12604010,07:42:12,07:42:12,1016,20,,,,6550.43,0
12604010,07:42:33,07:42:33,8082,21,,,,6813.55,0
12604010,07:42:56,07:42:56,1017,22,,,,7079.84,0
12604010,07:43:34,07:43:34,1018,23,,,,7601.86,0
12604010,07:44:49,07:44:49,1019,24,,,,8571.51,0
12604010,07:45:34,07:45:34,1020,25,,,,9049.39,0
12604010,07:45:50,07:45:50,1021,26,,,,9240.32,0
12604010,07:46:26,07:46:26,8352,27,,,,9703.16,0
12604010,07:47:00,07:47:00,8355,28,,,,10056.15,
12604010,07:47:34,07:47:34,1025,29,,,,10357.79,0
12604010,07:48:13,07:48:13,1026,30,,,,10709.89,0
12604010,07:48:47,07:48:47,1027,31,,,,10999.24,0
12604010,07:49:24,07:49:24,1028,32,,,,11280.65,0
12604010,07:49:50,07:49:50,1029,33,,,,11461.77,0
12604010,07:50:42,07:50:42,1030,34,,,,11930.24,0
12604010,07:51:54,07:51:54,5488,35,,,,12566.84,0
12604010,07:52:17,07:52:17,6308,36,,,,12739.67,0
12604010,07:53:00,07:53:00,5489,37,,,,13052.02,
12604010,07:53:52,07:53:52,8217,38,,,,13447.62,0
12604010,07:54:27,07:54:27,1034,39,,,,13700.9,0
12604010,07:55:06,07:55:06,1035,40,,,,13947.21,0
12604010,07:56:11,07:56:11,1036,41,,,,14382.19,0
12604010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
12604010,07:57:46,07:57:46,1038,43,,,,15155.62,0
12604010,07:58:27,07:58:27,1039,44,,,,15504.67,0
12604010,07:59:04,07:59:04,1040,45,,,,15878.4,0
12604010,07:59:28,07:59:28,1041,46,,,,16090.17,0
12604010,08:00:15,08:00:15,1042,47,,,,16428.23,0
12604010,08:00:36,08:00:36,1043,48,,,,16603.16,0
12604010,08:01:12,08:01:12,1044,49,,,,16895.48,0
12604010,08:02:00,08:02:00,9641,50,,1,,17340.47,
12604080,07:30:00,07:30:00,9527,1,,,1,0,
12604080,07:30:40,07:30:40,998,2,,,,334.12,0
12604080,07:31:48,07:31:48,999,3,,,,822.17,0
12604080,07:32:21,07:32:21,1000,4,,,,1086.6,0
12604080,07:32:54,07:32:54,1001,5,,,,1383.44,0
12604080,07:33:37,07:33:37,1002,6,,,,1737.56,0
12604080,07:33:51,07:33:51,1003,7,,,,1829.36,0
12604080,07:34:41,07:34:41,1004,8,,,,2258.16,0
12604080,07:35:14,07:35:14,1005,9,,,,2546.05,0
12604080,07:35:50,07:35:50,1006,10,,,,2877.87,0
12604080,07:36:59,07:36:59,1007,11,,,,3492.08,0
12604080,07:37:28,07:37:28,1008,12,,,,3746.04,0
12604080,07:37:58,07:37:58,1009,13,,,,4057.44,0
12604080,07:38:32,07:38:32,1010,14,,,,4359.74,0
12604080,07:39:07,07:39:07,1011,15,,,,4659.57,0
12604080,07:39:41,07:39:41,1012,16,,,,4953.07,0
12604080,07:39:59,07:39:59,1013,17,,,,5105.28,0
12604080,07:40:28,07:40:28,1014,18,,,,5352.23,0
12604080,07:41:00,07:41:00,1015,19,,,,5646.89,
12604080,07:42:12,07:42:12,1016,20,,,,6550.43,0
12604080,07:42:33,07:42:33,8082,21,,,,6813.55,0
12604080,07:42:56,07:42:56,1017,22,,,,7079.84,0
12604080,07:43:34,07:43:34,1018,23,,,,7601.86,0
12604080,07:44:49,07:44:49,1019,24,,,,8571.51,0
12604080,07:45:34,07:45:34,1020,25,,,,9049.39,0
12604080,07:45:50,07:45:50,1021,26,,,,9240.32,0
12604080,07:46:26,07:46:26,8352,27,,,,9703.16,0
12604080,07:47:00,07:47:00,8355,28,,,,10056.15,
12604080,07:47:34,07:47:34,1025,29,,,,10357.79,0
12604080,07:48:13,07:48:13,1026,30,,,,10709.89,0
12604080,07:48:47,07:48:47,1027,31,,,,10999.24,0
12604080,07:49:24,07:49:24,1028,32,,,,11280.65,0
12604080,07:49:50,07:49:50,1029,33,,,,11461.77,0
12604080,07:50:42,07:50:42,1030,34,,,,11930.24,0
12604080,07:51:54,07:51:54,5488,35,,,,12566.84,0
12604080,07:52:17,07:52:17,6308,36,,,,12739.67,0
12604080,07:53:00,07:53:00,5489,37,,,,13052.02,
12604080,07:53:52,07:53:52,8217,38,,,,13447.62,0
12604080,07:54:27,07:54:27,1034,39,,,,13700.9,0
12604080,07:55:06,07:55:06,1035,40,,,,13947.21,0
12604080,07:56:11,07:56:11,1036,41,,,,14382.19,0
12604080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
12604080,07:57:46,07:57:46,1038,43,,,,15155.62,0
12604080,07:58:27,07:58:27,1039,44,,,,15504.67,0
12604080,07:59:04,07:59:04,1040,45,,,,15878.4,0
12604080,07:59:28,07:59:28,1041,46,,,,16090.17,0
12604080,08:00:15,08:00:15,1042,47,,,,16428.23,0
12604080,08:00:36,08:00:36,1043,48,,,,16603.16,0
12604080,08:01:12,08:01:12,1044,49,,,,16895.48,0
12604080,08:02:00,08:02:00,9641,50,,1,,17340.47,
12604090,07:30:00,07:30:00,9527,1,,,1,0,
12604090,07:30:40,07:30:40,998,2,,,,334.12,0
12604090,07:31:48,07:31:48,999,3,,,,822.17,0
12604090,07:32:21,07:32:21,1000,4,,,,1086.6,0
12604090,07:32:54,07:32:54,1001,5,,,,1383.44,0
12604090,07:33:37,07:33:37,1002,6,,,,1737.56,0
12604090,07:33:51,07:33:51,1003,7,,,,1829.36,0
12604090,07:34:41,07:34:41,1004,8,,,,2258.16,0
12604090,07:35:14,07:35:14,1005,9,,,,2546.05,0
12604090,07:35:50,07:35:50,1006,10,,,,2877.87,0
12604090,07:36:59,07:36:59,1007,11,,,,3492.08,0
12604090,07:37:28,07:37:28,1008,12,,,,3746.04,0
12604090,07:37:58,07:37:58,1009,13,,,,4057.44,0
12604090,07:38:32,07:38:32,1010,14,,,,4359.74,0
12604090,07:39:07,07:39:07,1011,15,,,,4659.57,0
12604090,07:39:41,07:39:41,1012,16,,,,4953.07,0
12604090,07:39:59,07:39:59,1013,17,,,,5105.28,0
12604090,07:40:28,07:40:28,1014,18,,,,5352.23,0
12604090,07:41:00,07:41:00,1015,19,,,,5646.89,
12604090,07:42:12,07:42:12,1016,20,,,,6550.43,0
12604090,07:42:33,07:42:33,8082,21,,,,6813.55,0
12604090,07:42:56,07:42:56,1017,22,,,,7079.84,0
12604090,07:43:34,07:43:34,1018,23,,,,7601.86,0
12604090,07:44:49,07:44:49,1019,24,,,,8571.51,0
12604090,07:45:34,07:45:34,1020,25,,,,9049.39,0
12604090,07:45:50,07:45:50,1021,26,,,,9240.32,0
12604090,07:46:26,07:46:26,8352,27,,,,9703.16,0
12604090,07:47:00,07:47:00,8355,28,,,,10056.15,
12604090,07:47:34,07:47:34,1025,29,,,,10357.79,0
12604090,07:48:13,07:48:13,1026,30,,,,10709.89,0
12604090,07:48:47,07:48:47,1027,31,,,,10999.24,0
12604090,07:49:24,07:49:24,1028,32,,,,11280.65,0
12604090,07:49:50,07:49:50,1029,33,,,,11461.77,0
12604090,07:50:42,07:50:42,1030,34,,,,11930.24,0
12604090,07:51:54,07:51:54,5488,35,,,,12566.84,0
12604090,07:52:17,07:52:17,6308,36,,,,12739.67,0
12604090,07:53:00,07:53:00,5489,37,,,,13052.02,
12604090,07:53:52,07:53:52,8217,38,,,,13447.62,0
12604090,07:54:27,07:54:27,1034,39,,,,13700.9,0
12604090,07:55:06,07:55:06,1035,40,,,,13947.21,0
12604090,07:56:11,07:56:11,1036,41,,,,14382.19,0
12604090,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
12604090,07:57:46,07:57:46,1038,43,,,,15155.62,0
12604090,07:58:27,07:58:27,1039,44,,,,15504.67,0
12604090,07:59:04,07:59:04,1040,45,,,,15878.4,0
12604090,07:59:28,07:59:28,1041,46,,,,16090.17,0
12604090,08:00:15,08:00:15,1042,47,,,,16428.23,0
12604090,08:00:36,08:00:36,1043,48,,,,16603.16,0
12604090,08:01:12,08:01:12,1044,49,,,,16895.48,0
12604090,08:02:00,08:02:00,9641,50,,1,,17340.47,
12627010,08:30:00,08:30:00,9527,1,,,1,0,
12627010,08:30:44,08:30:44,998,2,,,,334.12,0
12627010,08:31:58,08:31:58,999,3,,,,822.17,0
12627010,08:32:34,08:32:34,1000,4,,,,1086.6,0
12627010,08:33:10,08:33:10,1001,5,,,,1383.44,0
12627010,08:33:57,08:33:57,1002,6,,,,1737.56,0
12627010,08:34:12,08:34:12,1003,7,,,,1829.36,0
12627010,08:35:06,08:35:06,1004,8,,,,2258.16,0
12627010,08:35:42,08:35:42,1005,9,,,,2546.05,0
12627010,08:36:22,08:36:22,1006,10,,,,2877.87,0
12627010,08:37:37,08:37:37,1007,11,,,,3492.08,0
12627010,08:38:08,08:38:08,1008,12,,,,3746.04,0
12627010,08:38:41,08:38:41,1009,13,,,,4057.44,0
12627010,08:39:19,08:39:19,1010,14,,,,4359.74,0
12627010,08:39:56,08:39:56,1011,15,,,,4659.57,0
12627010,08:40:34,08:40:34,1012,16,,,,4953.07,0
12627010,08:40:54,08:40:54,1013,17,,,,5105.28,0
12627010,08:41:25,08:41:25,1014,18,,,,5352.23,0
12627010,08:42:00,08:42:00,1015,19,,,,5646.89,
12627010,08:43:12,08:43:12,1016,20,,,,6550.43,0
12627010,08:43:33,08:43:33,8082,21,,,,6813.55,0
12627010,08:43:56,08:43:56,1017,22,,,,7079.84,0
12627010,08:44:34,08:44:34,1018,23,,,,7601.86,0
12627010,08:45:49,08:45:49,1019,24,,,,8571.51,0
12627010,08:46:34,08:46:34,1020,25,,,,9049.39,0
12627010,08:46:50,08:46:50,1021,26,,,,9240.32,0
12627010,08:47:26,08:47:26,8352,27,,,,9703.16,0
12627010,08:48:00,08:48:00,8355,28,,,,10056.15,
12627010,08:48:34,08:48:34,1025,29,,,,10357.79,0
12627010,08:49:13,08:49:13,1026,30,,,,10709.89,0
12627010,08:49:47,08:49:47,1027,31,,,,10999.24,0
12627010,08:50:24,08:50:24,1028,32,,,,11280.65,0
12627010,08:50:50,08:50:50,1029,33,,,,11461.77,0
12627010,08:51:42,08:51:42,1030,34,,,,11930.24,0
12627010,08:52:54,08:52:54,5488,35,,,,12566.84,0
12627010,08:53:17,08:53:17,6308,36,,,,12739.67,0
12627010,08:54:00,08:54:00,5489,37,,,,13052.02,
12627010,08:54:58,08:54:58,8217,38,,,,13447.62,0
12627010,08:55:37,08:55:37,1034,39,,,,13700.9,0
12627010,08:56:20,08:56:20,1035,40,,,,13947.21,0
12627010,08:57:32,08:57:32,1036,41,,,,14382.19,0
12627010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
12627010,08:59:18,08:59:18,1038,43,,,,15155.62,0
12627010,09:00:03,09:00:03,1039,44,,,,15504.67,0
12627010,09:00:44,09:00:44,1040,45,,,,15878.4,0
12627010,09:01:12,09:01:12,1041,46,,,,16090.17,0
12627010,09:02:03,09:02:03,1042,47,,,,16428.23,0
12627010,09:02:27,09:02:27,1043,48,,,,16603.16,0
12627010,09:03:06,09:03:06,1044,49,,,,16895.48,0
12627010,09:04:00,09:04:00,9641,50,,1,,17340.47,
12627080,08:30:00,08:30:00,9527,1,,,1,0,
12627080,08:30:44,08:30:44,998,2,,,,334.12,0
12627080,08:31:58,08:31:58,999,3,,,,822.17,0
12627080,08:32:34,08:32:34,1000,4,,,,1086.6,0
12627080,08:33:10,08:33:10,1001,5,,,,1383.44,0
12627080,08:33:57,08:33:57,1002,6,,,,1737.56,0
12627080,08:34:12,08:34:12,1003,7,,,,1829.36,0
12627080,08:35:06,08:35:06,1004,8,,,,2258.16,0
12627080,08:35:42,08:35:42,1005,9,,,,2546.05,0
12627080,08:36:22,08:36:22,1006,10,,,,2877.87,0
12627080,08:37:37,08:37:37,1007,11,,,,3492.08,0
12627080,08:38:08,08:38:08,1008,12,,,,3746.04,0
12627080,08:38:41,08:38:41,1009,13,,,,4057.44,0
12627080,08:39:19,08:39:19,1010,14,,,,4359.74,0
12627080,08:39:56,08:39:56,1011,15,,,,4659.57,0
12627080,08:40:34,08:40:34,1012,16,,,,4953.07,0
12627080,08:40:54,08:40:54,1013,17,,,,5105.28,0
12627080,08:41:25,08:41:25,1014,18,,,,5352.23,0
12627080,08:42:00,08:42:00,1015,19,,,,5646.89,
12627080,08:43:12,08:43:12,1016,20,,,,6550.43,0
12627080,08:43:33,08:43:33,8082,21,,,,6813.55,0
12627080,08:43:56,08:43:56,1017,22,,,,7079.84,0
12627080,08:44:34,08:44:34,1018,23,,,,7601.86,0
12627080,08:45:49,08:45:49,1019,24,,,,8571.51,0
12627080,08:46:34,08:46:34,1020,25,,,,9049.39,0
12627080,08:46:50,08:46:50,1021,26,,,,9240.32,0
12627080,08:47:26,08:47:26,8352,27,,,,9703.16,0
12627080,08:48:00,08:48:00,8355,28,,,,10056.15,
12627080,08:48:34,08:48:34,1025,29,,,,10357.79,0
12627080,08:49:13,08:49:13,1026,30,,,,10709.89,0
12627080,08:49:47,08:49:47,1027,31,,,,10999.24,0
12627080,08:50:24,08:50:24,1028,32,,,,11280.65,0
12627080,08:50:50,08:50:50,1029,33,,,,11461.77,0
12627080,08:51:42,08:51:42,1030,34,,,,11930.24,0
12627080,08:52:54,08:52:54,5488,35,,,,12566.84,0
12627080,08:53:17,08:53:17,6308,36,,,,12739.67,0
12627080,08:54:00,08:54:00,5489,37,,,,13052.02,
12627080,08:54:58,08:54:58,8217,38,,,,13447.62,0
12627080,08:55:37,08:55:37,1034,39,,,,13700.9,0
12627080,08:56:20,08:56:20,1035,40,,,,13947.21,0
12627080,08:57:32,08:57:32,1036,41,,,,14382.19,0
12627080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
12627080,08:59:18,08:59:18,1038,43,,,,15155.62,0
12627080,09:00:03,09:00:03,1039,44,,,,15504.67,0
12627080,09:00:44,09:00:44,1040,45,,,,15878.4,0
12627080,09:01:12,09:01:12,1041,46,,,,16090.17,0
12627080,09:02:03,09:02:03,1042,47,,,,16428.23,0
12627080,09:02:27,09:02:27,1043,48,,,,16603.16,0
12627080,09:03:06,09:03:06,1044,49,,,,16895.48,0
12627080,09:04:00,09:04:00,9641,50,,1,,17340.47,
12627090,08:30:00,08:30:00,9527,1,,,1,0,
12627090,08:30:44,08:30:44,998,2,,,,334.12,0
12627090,08:31:58,08:31:58,999,3,,,,822.17,0
12627090,08:32:34,08:32:34,1000,4,,,,1086.6,0
12627090,08:33:10,08:33:10,1001,5,,,,1383.44,0
12627090,08:33:57,08:33:57,1002,6,,,,1737.56,0
12627090,08:34:12,08:34:12,1003,7,,,,1829.36,0
12627090,08:35:06,08:35:06,1004,8,,,,2258.16,0
12627090,08:35:42,08:35:42,1005,9,,,,2546.05,0
12627090,08:36:22,08:36:22,1006,10,,,,2877.87,0
12627090,08:37:37,08:37:37,1007,11,,,,3492.08,0
12627090,08:38:08,08:38:08,1008,12,,,,3746.04,0
12627090,08:38:41,08:38:41,1009,13,,,,4057.44,0
12627090,08:39:19,08:39:19,1010,14,,,,4359.74,0
12627090,08:39:56,08:39:56,1011,15,,,,4659.57,0
12627090,08:40:34,08:40:34,1012,16,,,,4953.07,0
12627090,08:40:54,08:40:54,1013,17,,,,5105.28,0
12627090,08:41:25,08:41:25,1014,18,,,,5352.23,0
12627090,08:42:00,08:42:00,1015,19,,,,5646.89,
12627090,08:43:12,08:43:12,1016,20,,,,6550.43,0
12627090,08:43:33,08:43:33,8082,21,,,,6813.55,0
12627090,08:43:56,08:43:56,1017,22,,,,7079.84,0
12627090,08:44:34,08:44:34,1018,23,,,,7601.86,0
12627090,08:45:49,08:45:49,1019,24,,,,8571.51,0
12627090,08:46:34,08:46:34,1020,25,,,,9049.39,0
12627090,08:46:50,08:46:50,1021,26,,,,9240.32,0
12627090,08:47:26,08:47:26,8352,27,,,,9703.16,0
12627090,08:48:00,08:48:00,8355,28,,,,10056.15,
12627090,08:48:34,08:48:34,1025,29,,,,10357.79,0
12627090,08:49:13,08:49:13,1026,30,,,,10709.89,0
12627090,08:49:47,08:49:47,1027,31,,,,10999.24,0
12627090,08:50:24,08:50:24,1028,32,,,,11280.65,0
12627090,08:50:50,08:50:50,1029,33,,,,11461.77,0
12627090,08:51:42,08:51:42,1030,34,,,,11930.24,0
12627090,08:52:54,08:52:54,5488,35,,,,12566.84,0
12627090,08:53:17,08:53:17,6308,36,,,,12739.67,0
12627090,08:54:00,08:54:00,5489,37,,,,13052.02,
12627090,08:54:58,08:54:58,8217,38,,,,13447.62,0
12627090,08:55:37,08:55:37,1034,39,,,,13700.9,0
12627090,08:56:20,08:56:20,1035,40,,,,13947.21,0
12627090,08:57:32,08:57:32,1036,41,,,,14382.19,0
12627090,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
12627090,08:59:18,08:59:18,1038,43,,,,15155.62,0
12627090,09:00:03,09:00:03,1039,44,,,,15504.67,0
12627090,09:00:44,09:00:44,1040,45,,,,15878.4,0
12627090,09:01:12,09:01:12,1041,46,,,,16090.17,0
12627090,09:02:03,09:02:03,1042,47,,,,16428.23,0
12627090,09:02:27,09:02:27,1043,48,,,,16603.16,0
12627090,09:03:06,09:03:06,1044,49,,,,16895.48,0
12627090,09:04:00,09:04:00,9641,50,,1,,17340.47,
12723020,21:56:00,21:56:00,9527,1,,,1,0,
12723020,21:56:55,21:56:55,998,2,,,,334.12,0
12723020,21:58:27,21:58:27,999,3,,,,822.17,0
12723020,21:59:12,21:59:12,1000,4,,,,1086.6,0
12723020,21:59:57,21:59:57,1001,5,,,,1383.44,0
12723020,22:00:57,22:00:57,1002,6,,,,1737.56,0
12723020,22:01:15,22:01:15,1003,7,,,,1829.36,0
12723020,22:02:23,22:02:23,1004,8,,,,2258.16,0
12723020,22:03:08,22:03:08,1005,9,,,,2546.05,0
12723020,22:03:57,22:03:57,1006,10,,,,2877.87,0
12723020,22:05:31,22:05:31,1007,11,,,,3492.08,0
12723020,22:06:10,22:06:10,1008,12,,,,3746.04,0
12723020,22:06:51,22:06:51,1009,13,,,,4057.44,0
12723020,22:07:39,22:07:39,1010,14,,,,4359.74,0
12723020,22:08:26,22:08:26,1011,15,,,,4659.57,0
12723020,22:09:13,22:09:13,1012,16,,,,4953.07,0
12723020,22:09:37,22:09:37,1013,17,,,,5105.28,0
12723020,22:10:16,22:10:16,1014,18,,,,5352.23,0
12723020,22:11:00,22:11:00,1015,19,,,,5646.89,
12723020,22:12:12,22:12:12,1016,20,,,,6550.43,0
12723020,22:12:33,22:12:33,8082,21,,,,6813.55,0
12723020,22:12:56,22:12:56,1017,22,,,,7079.84,0
12723020,22:13:34,22:13:34,1018,23,,,,7601.86,0
12723020,22:14:49,22:14:49,1019,24,,,,8571.51,0
12723020,22:15:34,22:15:34,1020,25,,,,9049.39,0
12723020,22:15:50,22:15:50,1021,26,,,,9240.32,0
12723020,22:16:26,22:16:26,8352,27,,,,9703.16,0
12723020,22:17:00,22:17:00,8355,28,,,,10056.15,
12723020,22:17:34,22:17:34,1025,29,,,,10357.79,0
12723020,22:18:13,22:18:13,1026,30,,,,10709.89,0
12723020,22:18:47,22:18:47,1027,31,,,,10999.24,0
12723020,22:19:24,22:19:24,1028,32,,,,11280.65,0
12723020,22:19:50,22:19:50,1029,33,,,,11461.77,0
12723020,22:20:42,22:20:42,1030,34,,,,11930.24,0
12723020,22:21:54,22:21:54,5488,35,,,,12566.84,0
12723020,22:22:17,22:22:17,6308,36,,,,12739.67,0
12723020,22:23:00,22:23:00,5489,37,,,,13052.02,
12723020,22:23:58,22:23:58,8217,38,,,,13447.62,0
12723020,22:24:37,22:24:37,1034,39,,,,13700.9,0
12723020,22:25:20,22:25:20,1035,40,,,,13947.21,0
12723020,22:26:32,22:26:32,1036,41,,,,14382.19,0
12723020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12723020,22:28:18,22:28:18,1038,43,,,,15155.62,0
12723020,22:29:03,22:29:03,1039,44,,,,15504.67,0
12723020,22:29:44,22:29:44,1040,45,,,,15878.4,0
12723020,22:30:12,22:30:12,1041,46,,,,16090.17,0
12723020,22:31:03,22:31:03,1042,47,,,,16428.23,0
12723020,22:31:27,22:31:27,1043,48,,,,16603.16,0
12723020,22:32:06,22:32:06,1044,49,,,,16895.48,0
12723020,22:33:00,22:33:00,9641,50,,1,,17340.47,
12723030,21:56:00,21:56:00,9527,1,,,1,0,
12723030,21:56:55,21:56:55,998,2,,,,334.12,0
12723030,21:58:27,21:58:27,999,3,,,,822.17,0
12723030,21:59:12,21:59:12,1000,4,,,,1086.6,0
12723030,21:59:57,21:59:57,1001,5,,,,1383.44,0
12723030,22:00:57,22:00:57,1002,6,,,,1737.56,0
12723030,22:01:15,22:01:15,1003,7,,,,1829.36,0
12723030,22:02:23,22:02:23,1004,8,,,,2258.16,0
12723030,22:03:08,22:03:08,1005,9,,,,2546.05,0
12723030,22:03:57,22:03:57,1006,10,,,,2877.87,0
12723030,22:05:31,22:05:31,1007,11,,,,3492.08,0
12723030,22:06:10,22:06:10,1008,12,,,,3746.04,0
12723030,22:06:51,22:06:51,1009,13,,,,4057.44,0
12723030,22:07:39,22:07:39,1010,14,,,,4359.74,0
12723030,22:08:26,22:08:26,1011,15,,,,4659.57,0
12723030,22:09:13,22:09:13,1012,16,,,,4953.07,0
12723030,22:09:37,22:09:37,1013,17,,,,5105.28,0
12723030,22:10:16,22:10:16,1014,18,,,,5352.23,0
12723030,22:11:00,22:11:00,1015,19,,,,5646.89,
12723030,22:12:12,22:12:12,1016,20,,,,6550.43,0
12723030,22:12:33,22:12:33,8082,21,,,,6813.55,0
12723030,22:12:56,22:12:56,1017,22,,,,7079.84,0
12723030,22:13:34,22:13:34,1018,23,,,,7601.86,0
12723030,22:14:49,22:14:49,1019,24,,,,8571.51,0
12723030,22:15:34,22:15:34,1020,25,,,,9049.39,0
12723030,22:15:50,22:15:50,1021,26,,,,9240.32,0
12723030,22:16:26,22:16:26,8352,27,,,,9703.16,0
12723030,22:17:00,22:17:00,8355,28,,,,10056.15,
12723030,22:17:34,22:17:34,1025,29,,,,10357.79,0
12723030,22:18:13,22:18:13,1026,30,,,,10709.89,0
12723030,22:18:47,22:18:47,1027,31,,,,10999.24,0
12723030,22:19:24,22:19:24,1028,32,,,,11280.65,0
12723030,22:19:50,22:19:50,1029,33,,,,11461.77,0
12723030,22:20:42,22:20:42,1030,34,,,,11930.24,0
12723030,22:21:54,22:21:54,5488,35,,,,12566.84,0
12723030,22:22:17,22:22:17,6308,36,,,,12739.67,0
12723030,22:23:00,22:23:00,5489,37,,,,13052.02,
12723030,22:23:58,22:23:58,8217,38,,,,13447.62,0
12723030,22:24:37,22:24:37,1034,39,,,,13700.9,0
12723030,22:25:20,22:25:20,1035,40,,,,13947.21,0
12723030,22:26:32,22:26:32,1036,41,,,,14382.19,0
12723030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12723030,22:28:18,22:28:18,1038,43,,,,15155.62,0
12723030,22:29:03,22:29:03,1039,44,,,,15504.67,0
12723030,22:29:44,22:29:44,1040,45,,,,15878.4,0
12723030,22:30:12,22:30:12,1041,46,,,,16090.17,0
12723030,22:31:03,22:31:03,1042,47,,,,16428.23,0
12723030,22:31:27,22:31:27,1043,48,,,,16603.16,0
12723030,22:32:06,22:32:06,1044,49,,,,16895.48,0
12723030,22:33:00,22:33:00,9641,50,,1,,17340.47,
12723040,21:56:00,21:56:00,9527,1,,,1,0,
12723040,21:56:55,21:56:55,998,2,,,,334.12,0
12723040,21:58:27,21:58:27,999,3,,,,822.17,0
12723040,21:59:12,21:59:12,1000,4,,,,1086.6,0
12723040,21:59:57,21:59:57,1001,5,,,,1383.44,0
12723040,22:00:57,22:00:57,1002,6,,,,1737.56,0
12723040,22:01:15,22:01:15,1003,7,,,,1829.36,0
12723040,22:02:23,22:02:23,1004,8,,,,2258.16,0
12723040,22:03:08,22:03:08,1005,9,,,,2546.05,0
12723040,22:03:57,22:03:57,1006,10,,,,2877.87,0
12723040,22:05:31,22:05:31,1007,11,,,,3492.08,0
12723040,22:06:10,22:06:10,1008,12,,,,3746.04,0
12723040,22:06:51,22:06:51,1009,13,,,,4057.44,0
12723040,22:07:39,22:07:39,1010,14,,,,4359.74,0
12723040,22:08:26,22:08:26,1011,15,,,,4659.57,0
12723040,22:09:13,22:09:13,1012,16,,,,4953.07,0
12723040,22:09:37,22:09:37,1013,17,,,,5105.28,0
12723040,22:10:16,22:10:16,1014,18,,,,5352.23,0
12723040,22:11:00,22:11:00,1015,19,,,,5646.89,
12723040,22:12:12,22:12:12,1016,20,,,,6550.43,0
12723040,22:12:33,22:12:33,8082,21,,,,6813.55,0
12723040,22:12:56,22:12:56,1017,22,,,,7079.84,0
12723040,22:13:34,22:13:34,1018,23,,,,7601.86,0
12723040,22:14:49,22:14:49,1019,24,,,,8571.51,0
12723040,22:15:34,22:15:34,1020,25,,,,9049.39,0
12723040,22:15:50,22:15:50,1021,26,,,,9240.32,0
12723040,22:16:26,22:16:26,8352,27,,,,9703.16,0
12723040,22:17:00,22:17:00,8355,28,,,,10056.15,
12723040,22:17:34,22:17:34,1025,29,,,,10357.79,0
12723040,22:18:13,22:18:13,1026,30,,,,10709.89,0
12723040,22:18:47,22:18:47,1027,31,,,,10999.24,0
12723040,22:19:24,22:19:24,1028,32,,,,11280.65,0
12723040,22:19:50,22:19:50,1029,33,,,,11461.77,0
12723040,22:20:42,22:20:42,1030,34,,,,11930.24,0
12723040,22:21:54,22:21:54,5488,35,,,,12566.84,0
12723040,22:22:17,22:22:17,6308,36,,,,12739.67,0
12723040,22:23:00,22:23:00,5489,37,,,,13052.02,
12723040,22:23:58,22:23:58,8217,38,,,,13447.62,0
12723040,22:24:37,22:24:37,1034,39,,,,13700.9,0
12723040,22:25:20,22:25:20,1035,40,,,,13947.21,0
12723040,22:26:32,22:26:32,1036,41,,,,14382.19,0
12723040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12723040,22:28:18,22:28:18,1038,43,,,,15155.62,0
12723040,22:29:03,22:29:03,1039,44,,,,15504.67,0
12723040,22:29:44,22:29:44,1040,45,,,,15878.4,0
12723040,22:30:12,22:30:12,1041,46,,,,16090.17,0
12723040,22:31:03,22:31:03,1042,47,,,,16428.23,0
12723040,22:31:27,22:31:27,1043,48,,,,16603.16,0
12723040,22:32:06,22:32:06,1044,49,,,,16895.48,0
12723040,22:33:00,22:33:00,9641,50,,1,,17340.47,
12723050,21:56:00,21:56:00,9527,1,,,1,0,
12723050,21:56:55,21:56:55,998,2,,,,334.12,0
12723050,21:58:27,21:58:27,999,3,,,,822.17,0
12723050,21:59:12,21:59:12,1000,4,,,,1086.6,0
12723050,21:59:57,21:59:57,1001,5,,,,1383.44,0
12723050,22:00:57,22:00:57,1002,6,,,,1737.56,0
12723050,22:01:15,22:01:15,1003,7,,,,1829.36,0
12723050,22:02:23,22:02:23,1004,8,,,,2258.16,0
12723050,22:03:08,22:03:08,1005,9,,,,2546.05,0
12723050,22:03:57,22:03:57,1006,10,,,,2877.87,0
12723050,22:05:31,22:05:31,1007,11,,,,3492.08,0
12723050,22:06:10,22:06:10,1008,12,,,,3746.04,0
12723050,22:06:51,22:06:51,1009,13,,,,4057.44,0
12723050,22:07:39,22:07:39,1010,14,,,,4359.74,0
12723050,22:08:26,22:08:26,1011,15,,,,4659.57,0
12723050,22:09:13,22:09:13,1012,16,,,,4953.07,0
12723050,22:09:37,22:09:37,1013,17,,,,5105.28,0
12723050,22:10:16,22:10:16,1014,18,,,,5352.23,0
12723050,22:11:00,22:11:00,1015,19,,,,5646.89,
12723050,22:12:12,22:12:12,1016,20,,,,6550.43,0
12723050,22:12:33,22:12:33,8082,21,,,,6813.55,0
12723050,22:12:56,22:12:56,1017,22,,,,7079.84,0
12723050,22:13:34,22:13:34,1018,23,,,,7601.86,0
12723050,22:14:49,22:14:49,1019,24,,,,8571.51,0
12723050,22:15:34,22:15:34,1020,25,,,,9049.39,0
12723050,22:15:50,22:15:50,1021,26,,,,9240.32,0
12723050,22:16:26,22:16:26,8352,27,,,,9703.16,0
12723050,22:17:00,22:17:00,8355,28,,,,10056.15,
12723050,22:17:34,22:17:34,1025,29,,,,10357.79,0
12723050,22:18:13,22:18:13,1026,30,,,,10709.89,0
12723050,22:18:47,22:18:47,1027,31,,,,10999.24,0
12723050,22:19:24,22:19:24,1028,32,,,,11280.65,0
12723050,22:19:50,22:19:50,1029,33,,,,11461.77,0
12723050,22:20:42,22:20:42,1030,34,,,,11930.24,0
12723050,22:21:54,22:21:54,5488,35,,,,12566.84,0
12723050,22:22:17,22:22:17,6308,36,,,,12739.67,0
12723050,22:23:00,22:23:00,5489,37,,,,13052.02,
12723050,22:23:58,22:23:58,8217,38,,,,13447.62,0
12723050,22:24:37,22:24:37,1034,39,,,,13700.9,0
12723050,22:25:20,22:25:20,1035,40,,,,13947.21,0
12723050,22:26:32,22:26:32,1036,41,,,,14382.19,0
12723050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12723050,22:28:18,22:28:18,1038,43,,,,15155.62,0
12723050,22:29:03,22:29:03,1039,44,,,,15504.67,0
12723050,22:29:44,22:29:44,1040,45,,,,15878.4,0
12723050,22:30:12,22:30:12,1041,46,,,,16090.17,0
12723050,22:31:03,22:31:03,1042,47,,,,16428.23,0
12723050,22:31:27,22:31:27,1043,48,,,,16603.16,0
12723050,22:32:06,22:32:06,1044,49,,,,16895.48,0
12723050,22:33:00,22:33:00,9641,50,,1,,17340.47,
12723060,21:56:00,21:56:00,9527,1,,,1,0,
12723060,21:56:55,21:56:55,998,2,,,,334.12,0
12723060,21:58:27,21:58:27,999,3,,,,822.17,0
12723060,21:59:12,21:59:12,1000,4,,,,1086.6,0
12723060,21:59:57,21:59:57,1001,5,,,,1383.44,0
12723060,22:00:57,22:00:57,1002,6,,,,1737.56,0
12723060,22:01:15,22:01:15,1003,7,,,,1829.36,0
12723060,22:02:23,22:02:23,1004,8,,,,2258.16,0
12723060,22:03:08,22:03:08,1005,9,,,,2546.05,0
12723060,22:03:57,22:03:57,1006,10,,,,2877.87,0
12723060,22:05:31,22:05:31,1007,11,,,,3492.08,0
12723060,22:06:10,22:06:10,1008,12,,,,3746.04,0
12723060,22:06:51,22:06:51,1009,13,,,,4057.44,0
12723060,22:07:39,22:07:39,1010,14,,,,4359.74,0
12723060,22:08:26,22:08:26,1011,15,,,,4659.57,0
12723060,22:09:13,22:09:13,1012,16,,,,4953.07,0
12723060,22:09:37,22:09:37,1013,17,,,,5105.28,0
12723060,22:10:16,22:10:16,1014,18,,,,5352.23,0
12723060,22:11:00,22:11:00,1015,19,,,,5646.89,
12723060,22:12:12,22:12:12,1016,20,,,,6550.43,0
12723060,22:12:33,22:12:33,8082,21,,,,6813.55,0
12723060,22:12:56,22:12:56,1017,22,,,,7079.84,0
12723060,22:13:34,22:13:34,1018,23,,,,7601.86,0
12723060,22:14:49,22:14:49,1019,24,,,,8571.51,0
12723060,22:15:34,22:15:34,1020,25,,,,9049.39,0
12723060,22:15:50,22:15:50,1021,26,,,,9240.32,0
12723060,22:16:26,22:16:26,8352,27,,,,9703.16,0
12723060,22:17:00,22:17:00,8355,28,,,,10056.15,
12723060,22:17:34,22:17:34,1025,29,,,,10357.79,0
12723060,22:18:13,22:18:13,1026,30,,,,10709.89,0
12723060,22:18:47,22:18:47,1027,31,,,,10999.24,0
12723060,22:19:24,22:19:24,1028,32,,,,11280.65,0
12723060,22:19:50,22:19:50,1029,33,,,,11461.77,0
12723060,22:20:42,22:20:42,1030,34,,,,11930.24,0
12723060,22:21:54,22:21:54,5488,35,,,,12566.84,0
12723060,22:22:17,22:22:17,6308,36,,,,12739.67,0
12723060,22:23:00,22:23:00,5489,37,,,,13052.02,
12723060,22:23:58,22:23:58,8217,38,,,,13447.62,0
12723060,22:24:37,22:24:37,1034,39,,,,13700.9,0
12723060,22:25:20,22:25:20,1035,40,,,,13947.21,0
12723060,22:26:32,22:26:32,1036,41,,,,14382.19,0
12723060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
12723060,22:28:18,22:28:18,1038,43,,,,15155.62,0
12723060,22:29:03,22:29:03,1039,44,,,,15504.67,0
12723060,22:29:44,22:29:44,1040,45,,,,15878.4,0
12723060,22:30:12,22:30:12,1041,46,,,,16090.17,0
12723060,22:31:03,22:31:03,1042,47,,,,16428.23,0
12723060,22:31:27,22:31:27,1043,48,,,,16603.16,0
12723060,22:32:06,22:32:06,1044,49,,,,16895.48,0
12723060,22:33:00,22:33:00,9641,50,,1,,17340.47,
12857110,12:48:00,12:48:00,9527,1,,,1,0,
12857110,12:48:51,12:48:51,998,2,,,,334.12,0
12857110,12:50:17,12:50:17,999,3,,,,822.17,0
12857110,12:50:59,12:50:59,1000,4,,,,1086.6,0
12857110,12:51:41,12:51:41,1001,5,,,,1383.44,0
12857110,12:52:37,12:52:37,1002,6,,,,1737.56,0
12857110,12:52:54,12:52:54,1003,7,,,,1829.36,0
12857110,12:53:57,12:53:57,1004,8,,,,2258.16,0
12857110,12:54:39,12:54:39,1005,9,,,,2546.05,0
12857110,12:55:25,12:55:25,1006,10,,,,2877.87,0
12857110,12:56:53,12:56:53,1007,11,,,,3492.08,0
12857110,12:57:30,12:57:30,1008,12,,,,3746.04,0
12857110,12:58:08,12:58:08,1009,13,,,,4057.44,0
12857110,12:58:52,12:58:52,1010,14,,,,4359.74,0
12857110,12:59:36,12:59:36,1011,15,,,,4659.57,0
12857110,13:00:20,13:00:20,1012,16,,,,4953.07,0
12857110,13:00:43,13:00:43,1013,17,,,,5105.28,0
12857110,13:01:19,13:01:19,1014,18,,,,5352.23,0
12857110,13:02:00,13:02:00,1015,19,,,,5646.89,
12857110,13:03:12,13:03:12,1016,20,,,,6550.43,0
12857110,13:03:33,13:03:33,8082,21,,,,6813.55,0
12857110,13:03:56,13:03:56,1017,22,,,,7079.84,0
12857110,13:04:34,13:04:34,1018,23,,,,7601.86,0
12857110,13:05:49,13:05:49,1019,24,,,,8571.51,0
12857110,13:06:34,13:06:34,1020,25,,,,9049.39,0
12857110,13:06:50,13:06:50,1021,26,,,,9240.32,0
12857110,13:07:26,13:07:26,8352,27,,,,9703.16,0
12857110,13:08:00,13:08:00,8355,28,,,,10056.15,
12857110,13:08:39,13:08:39,1025,29,,,,10357.79,0
12857110,13:09:25,13:09:25,1026,30,,,,10709.89,0
12857110,13:10:05,13:10:05,1027,31,,,,10999.24,0
12857110,13:10:48,13:10:48,1028,32,,,,11280.65,0
12857110,13:11:18,13:11:18,1029,33,,,,11461.77,0
12857110,13:12:19,13:12:19,1030,34,,,,11930.24,0
12857110,13:13:43,13:13:43,5488,35,,,,12566.84,0
12857110,13:14:10,13:14:10,6308,36,,,,12739.67,0
12857110,13:15:00,13:15:00,5489,37,,,,13052.02,
12857110,13:16:04,13:16:04,8217,38,,,,13447.62,0
12857110,13:16:47,13:16:47,1034,39,,,,13700.9,0
12857110,13:17:34,13:17:34,1035,40,,,,13947.21,0
12857110,13:18:53,13:18:53,1036,41,,,,14382.19,0
12857110,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
12857110,13:20:50,13:20:50,1038,43,,,,15155.62,0
12857110,13:21:39,13:21:39,1039,44,,,,15504.67,0
12857110,13:22:25,13:22:25,1040,45,,,,15878.4,0
12857110,13:22:55,13:22:55,1041,46,,,,16090.17,0
12857110,13:23:51,13:23:51,1042,47,,,,16428.23,0
12857110,13:24:18,13:24:18,1043,48,,,,16603.16,0
12857110,13:25:01,13:25:01,1044,49,,,,16895.48,0
12857110,13:26:00,13:26:00,9641,50,,1,,17340.47,
12864110,16:48:00,16:48:00,9527,1,,,1,0,
12864110,16:48:51,16:48:51,998,2,,,,334.12,0
12864110,16:50:17,16:50:17,999,3,,,,822.17,0
12864110,16:50:59,16:50:59,1000,4,,,,1086.6,0
12864110,16:51:41,16:51:41,1001,5,,,,1383.44,0
12864110,16:52:37,16:52:37,1002,6,,,,1737.56,0
12864110,16:52:54,16:52:54,1003,7,,,,1829.36,0
12864110,16:53:57,16:53:57,1004,8,,,,2258.16,0
12864110,16:54:39,16:54:39,1005,9,,,,2546.05,0
12864110,16:55:25,16:55:25,1006,10,,,,2877.87,0
12864110,16:56:53,16:56:53,1007,11,,,,3492.08,0
12864110,16:57:30,16:57:30,1008,12,,,,3746.04,0
12864110,16:58:08,16:58:08,1009,13,,,,4057.44,0
12864110,16:58:52,16:58:52,1010,14,,,,4359.74,0
12864110,16:59:36,16:59:36,1011,15,,,,4659.57,0
12864110,17:00:20,17:00:20,1012,16,,,,4953.07,0
12864110,17:00:43,17:00:43,1013,17,,,,5105.28,0
12864110,17:01:19,17:01:19,1014,18,,,,5352.23,0
12864110,17:02:00,17:02:00,1015,19,,,,5646.89,
12864110,17:03:12,17:03:12,1016,20,,,,6550.43,0
12864110,17:03:33,17:03:33,8082,21,,,,6813.55,0
12864110,17:03:56,17:03:56,1017,22,,,,7079.84,0
12864110,17:04:34,17:04:34,1018,23,,,,7601.86,0
12864110,17:05:49,17:05:49,1019,24,,,,8571.51,0
12864110,17:06:34,17:06:34,1020,25,,,,9049.39,0
12864110,17:06:50,17:06:50,1021,26,,,,9240.32,0
12864110,17:07:26,17:07:26,8352,27,,,,9703.16,0
12864110,17:08:00,17:08:00,8355,28,,,,10056.15,
12864110,17:08:34,17:08:34,1025,29,,,,10357.79,0
12864110,17:09:13,17:09:13,1026,30,,,,10709.89,0
12864110,17:09:47,17:09:47,1027,31,,,,10999.24,0
12864110,17:10:24,17:10:24,1028,32,,,,11280.65,0
12864110,17:10:50,17:10:50,1029,33,,,,11461.77,0
12864110,17:11:42,17:11:42,1030,34,,,,11930.24,0
12864110,17:12:54,17:12:54,5488,35,,,,12566.84,0
12864110,17:13:17,17:13:17,6308,36,,,,12739.67,0
12864110,17:14:00,17:14:00,5489,37,,,,13052.02,
12864110,17:15:04,17:15:04,8217,38,,,,13447.62,0
12864110,17:15:47,17:15:47,1034,39,,,,13700.9,0
12864110,17:16:34,17:16:34,1035,40,,,,13947.21,0
12864110,17:17:53,17:17:53,1036,41,,,,14382.19,0
12864110,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
12864110,17:19:50,17:19:50,1038,43,,,,15155.62,0
12864110,17:20:39,17:20:39,1039,44,,,,15504.67,0
12864110,17:21:25,17:21:25,1040,45,,,,15878.4,0
12864110,17:21:55,17:21:55,1041,46,,,,16090.17,0
12864110,17:22:51,17:22:51,1042,47,,,,16428.23,0
12864110,17:23:18,17:23:18,1043,48,,,,16603.16,0
12864110,17:24:01,17:24:01,1044,49,,,,16895.48,0
12864110,17:25:00,17:25:00,9641,50,,1,,17340.47,
12916070,12:18:00,12:18:00,9527,1,,,1,0,
12916070,12:18:51,12:18:51,998,2,,,,334.12,0
12916070,12:20:17,12:20:17,999,3,,,,822.17,0
12916070,12:20:59,12:20:59,1000,4,,,,1086.6,0
12916070,12:21:41,12:21:41,1001,5,,,,1383.44,0
12916070,12:22:37,12:22:37,1002,6,,,,1737.56,0
12916070,12:22:54,12:22:54,1003,7,,,,1829.36,0
12916070,12:23:57,12:23:57,1004,8,,,,2258.16,0
12916070,12:24:39,12:24:39,1005,9,,,,2546.05,0
12916070,12:25:25,12:25:25,1006,10,,,,2877.87,0
12916070,12:26:53,12:26:53,1007,11,,,,3492.08,0
12916070,12:27:30,12:27:30,1008,12,,,,3746.04,0
12916070,12:28:08,12:28:08,1009,13,,,,4057.44,0
12916070,12:28:52,12:28:52,1010,14,,,,4359.74,0
12916070,12:29:36,12:29:36,1011,15,,,,4659.57,0
12916070,12:30:20,12:30:20,1012,16,,,,4953.07,0
12916070,12:30:43,12:30:43,1013,17,,,,5105.28,0
12916070,12:31:19,12:31:19,1014,18,,,,5352.23,0
12916070,12:32:00,12:32:00,1015,19,,,,5646.89,
12916070,12:33:12,12:33:12,1016,20,,,,6550.43,0
12916070,12:33:33,12:33:33,8082,21,,,,6813.55,0
12916070,12:33:56,12:33:56,1017,22,,,,7079.84,0
12916070,12:34:34,12:34:34,1018,23,,,,7601.86,0
12916070,12:35:49,12:35:49,1019,24,,,,8571.51,0
12916070,12:36:34,12:36:34,1020,25,,,,9049.39,0
12916070,12:36:50,12:36:50,1021,26,,,,9240.32,0
12916070,12:37:26,12:37:26,8352,27,,,,9703.16,0
12916070,12:38:00,12:38:00,8355,28,,,,10056.15,
12916070,12:38:39,12:38:39,1025,29,,,,10357.79,0
12916070,12:39:25,12:39:25,1026,30,,,,10709.89,0
12916070,12:40:05,12:40:05,1027,31,,,,10999.24,0
12916070,12:40:48,12:40:48,1028,32,,,,11280.65,0
12916070,12:41:18,12:41:18,1029,33,,,,11461.77,0
12916070,12:42:19,12:42:19,1030,34,,,,11930.24,0
12916070,12:43:43,12:43:43,5488,35,,,,12566.84,0
12916070,12:44:10,12:44:10,6308,36,,,,12739.67,0
12916070,12:45:00,12:45:00,5489,37,,,,13052.02,
12916070,12:46:04,12:46:04,8217,38,,,,13447.62,0
12916070,12:46:47,12:46:47,1034,39,,,,13700.9,0
12916070,12:47:34,12:47:34,1035,40,,,,13947.21,0
12916070,12:48:53,12:48:53,1036,41,,,,14382.19,0
12916070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
12916070,12:50:50,12:50:50,1038,43,,,,15155.62,0
12916070,12:51:39,12:51:39,1039,44,,,,15504.67,0
12916070,12:52:25,12:52:25,1040,45,,,,15878.4,0
12916070,12:52:55,12:52:55,1041,46,,,,16090.17,0
12916070,12:53:51,12:53:51,1042,47,,,,16428.23,0
12916070,12:54:18,12:54:18,1043,48,,,,16603.16,0
12916070,12:55:01,12:55:01,1044,49,,,,16895.48,0
12916070,12:56:00,12:56:00,9641,50,,1,,17340.47,
13027100,18:45:00,18:45:00,9527,1,,,1,0,
13027100,18:46:06,18:46:06,998,2,,,,334.12,0
13027100,18:47:57,18:47:57,999,3,,,,822.17,0
13027100,18:48:51,18:48:51,1000,4,,,,1086.6,0
13027100,18:49:45,18:49:45,1001,5,,,,1383.44,0
13027100,18:50:56,18:50:56,1002,6,,,,1737.56,0
13027100,18:51:18,18:51:18,1003,7,,,,1829.36,0
13027100,18:52:40,18:52:40,1004,8,,,,2258.16,0
13027100,18:53:34,18:53:34,1005,9,,,,2546.05,0
13027100,18:54:33,18:54:33,1006,10,,,,2877.87,0
13027100,18:56:26,18:56:26,1007,11,,,,3492.08,0
13027100,18:57:13,18:57:13,1008,12,,,,3746.04,0
13027100,18:58:02,18:58:02,1009,13,,,,4057.44,0
13027100,18:58:58,18:58:58,1010,14,,,,4359.74,0
13027100,18:59:55,18:59:55,1011,15,,,,4659.57,0
13027100,19:00:52,19:00:52,1012,16,,,,4953.07,0
13027100,19:01:21,19:01:21,1013,17,,,,5105.28,0
13027100,19:02:08,19:02:08,1014,18,,,,5352.23,0
13027100,19:03:00,19:03:00,1015,19,,,,5646.89,
13027100,19:04:24,19:04:24,1016,20,,,,6550.43,0
13027100,19:04:49,19:04:49,8082,21,,,,6813.55,0
13027100,19:05:16,19:05:16,1017,22,,,,7079.84,0
13027100,19:06:00,19:06:00,1018,23,,,,7601.86,0
13027100,19:07:28,19:07:28,1019,24,,,,8571.51,0
13027100,19:08:20,19:08:20,1020,25,,,,9049.39,0
13027100,19:08:38,19:08:38,1021,26,,,,9240.32,0
13027100,19:09:21,19:09:21,8352,27,,,,9703.16,0
13027100,19:10:00,19:10:00,8355,28,,,,10056.15,
13027100,19:10:34,19:10:34,1025,29,,,,10357.79,0
13027100,19:11:13,19:11:13,1026,30,,,,10709.89,0
13027100,19:11:47,19:11:47,1027,31,,,,10999.24,0
13027100,19:12:24,19:12:24,1028,32,,,,11280.65,0
13027100,19:12:50,19:12:50,1029,33,,,,11461.77,0
13027100,19:13:42,19:13:42,1030,34,,,,11930.24,0
13027100,19:14:54,19:14:54,5488,35,,,,12566.84,0
13027100,19:15:17,19:15:17,6308,36,,,,12739.67,0
13027100,19:16:00,19:16:00,5489,37,,,,13052.02,
13027100,19:16:52,19:16:52,8217,38,,,,13447.62,0
13027100,19:17:27,19:17:27,1034,39,,,,13700.9,0
13027100,19:18:06,19:18:06,1035,40,,,,13947.21,0
13027100,19:19:11,19:19:11,1036,41,,,,14382.19,0
13027100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
13027100,19:20:46,19:20:46,1038,43,,,,15155.62,0
13027100,19:21:27,19:21:27,1039,44,,,,15504.67,0
13027100,19:22:04,19:22:04,1040,45,,,,15878.4,0
13027100,19:22:28,19:22:28,1041,46,,,,16090.17,0
13027100,19:23:15,19:23:15,1042,47,,,,16428.23,0
13027100,19:23:36,19:23:36,1043,48,,,,16603.16,0
13027100,19:24:12,19:24:12,1044,49,,,,16895.48,0
13027100,19:25:00,19:25:00,9641,50,,1,,17340.47,
1308100,09:40:00,09:40:00,9527,1,,,1,0,
1308100,09:40:59,09:40:59,998,2,,,,334.12,0
1308100,09:42:37,09:42:37,999,3,,,,822.17,0
1308100,09:43:25,09:43:25,1000,4,,,,1086.6,0
1308100,09:44:13,09:44:13,1001,5,,,,1383.44,0
1308100,09:45:17,09:45:17,1002,6,,,,1737.56,0
1308100,09:45:36,09:45:36,1003,7,,,,1829.36,0
1308100,09:46:48,09:46:48,1004,8,,,,2258.16,0
1308100,09:47:37,09:47:37,1005,9,,,,2546.05,0
1308100,09:48:29,09:48:29,1006,10,,,,2877.87,0
1308100,09:50:10,09:50:10,1007,11,,,,3492.08,0
1308100,09:50:51,09:50:51,1008,12,,,,3746.04,0
1308100,09:51:35,09:51:35,1009,13,,,,4057.44,0
1308100,09:52:25,09:52:25,1010,14,,,,4359.74,0
1308100,09:53:15,09:53:15,1011,15,,,,4659.57,0
1308100,09:54:06,09:54:06,1012,16,,,,4953.07,0
1308100,09:54:32,09:54:32,1013,17,,,,5105.28,0
1308100,09:55:14,09:55:14,1014,18,,,,5352.23,0
1308100,09:56:00,09:56:00,1015,19,,,,5646.89,
1308100,09:57:24,09:57:24,1016,20,,,,6550.43,0
1308100,09:57:49,09:57:49,8082,21,,,,6813.55,0
1308100,09:58:16,09:58:16,1017,22,,,,7079.84,0
1308100,09:59:00,09:59:00,1018,23,,,,7601.86,0
1308100,10:00:28,10:00:28,1019,24,,,,8571.51,0
1308100,10:01:20,10:01:20,1020,25,,,,9049.39,0
1308100,10:01:38,10:01:38,1021,26,,,,9240.32,0
1308100,10:02:21,10:02:21,8352,27,,,,9703.16,0
1308100,10:03:00,10:03:00,8355,28,,,,10056.15,
1308100,10:03:39,10:03:39,1025,29,,,,10357.79,0
1308100,10:04:25,10:04:25,1026,30,,,,10709.89,0
1308100,10:05:05,10:05:05,1027,31,,,,10999.24,0
1308100,10:05:48,10:05:48,1028,32,,,,11280.65,0
1308100,10:06:18,10:06:18,1029,33,,,,11461.77,0
1308100,10:07:19,10:07:19,1030,34,,,,11930.24,0
1308100,10:08:43,10:08:43,5488,35,,,,12566.84,0
1308100,10:09:10,10:09:10,6308,36,,,,12739.67,0
1308100,10:10:00,10:10:00,5489,37,,,,13052.02,
1308100,10:11:04,10:11:04,8217,38,,,,13447.62,0
1308100,10:11:47,10:11:47,1034,39,,,,13700.9,0
1308100,10:12:34,10:12:34,1035,40,,,,13947.21,0
1308100,10:13:53,10:13:53,1036,41,,,,14382.19,0
1308100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
1308100,10:15:50,10:15:50,1038,43,,,,15155.62,0
1308100,10:16:39,10:16:39,1039,44,,,,15504.67,0
1308100,10:17:25,10:17:25,1040,45,,,,15878.4,0
1308100,10:17:55,10:17:55,1041,46,,,,16090.17,0
1308100,10:18:51,10:18:51,1042,47,,,,16428.23,0
1308100,10:19:18,10:19:18,1043,48,,,,16603.16,0
1308100,10:20:01,10:20:01,1044,49,,,,16895.48,0
1308100,10:21:00,10:21:00,9641,50,,1,,17340.47,
13082020,19:16:00,19:16:00,9527,1,,,1,0,
13082020,19:16:59,19:16:59,998,2,,,,334.12,0
13082020,19:18:37,19:18:37,999,3,,,,822.17,0
13082020,19:19:25,19:19:25,1000,4,,,,1086.6,0
13082020,19:20:13,19:20:13,1001,5,,,,1383.44,0
13082020,19:21:17,19:21:17,1002,6,,,,1737.56,0
13082020,19:21:36,19:21:36,1003,7,,,,1829.36,0
13082020,19:22:48,19:22:48,1004,8,,,,2258.16,0
13082020,19:23:37,19:23:37,1005,9,,,,2546.05,0
13082020,19:24:29,19:24:29,1006,10,,,,2877.87,0
13082020,19:26:10,19:26:10,1007,11,,,,3492.08,0
13082020,19:26:51,19:26:51,1008,12,,,,3746.04,0
13082020,19:27:35,19:27:35,1009,13,,,,4057.44,0
13082020,19:28:25,19:28:25,1010,14,,,,4359.74,0
13082020,19:29:15,19:29:15,1011,15,,,,4659.57,0
13082020,19:30:06,19:30:06,1012,16,,,,4953.07,0
13082020,19:30:32,19:30:32,1013,17,,,,5105.28,0
13082020,19:31:14,19:31:14,1014,18,,,,5352.23,0
13082020,19:32:00,19:32:00,1015,19,,,,5646.89,
13082020,19:33:12,19:33:12,1016,20,,,,6550.43,0
13082020,19:33:33,19:33:33,8082,21,,,,6813.55,0
13082020,19:33:56,19:33:56,1017,22,,,,7079.84,0
13082020,19:34:34,19:34:34,1018,23,,,,7601.86,0
13082020,19:35:49,19:35:49,1019,24,,,,8571.51,0
13082020,19:36:34,19:36:34,1020,25,,,,9049.39,0
13082020,19:36:50,19:36:50,1021,26,,,,9240.32,0
13082020,19:37:26,19:37:26,8352,27,,,,9703.16,0
13082020,19:38:00,19:38:00,8355,28,,,,10056.15,
13082020,19:38:34,19:38:34,1025,29,,,,10357.79,0
13082020,19:39:13,19:39:13,1026,30,,,,10709.89,0
13082020,19:39:47,19:39:47,1027,31,,,,10999.24,0
13082020,19:40:24,19:40:24,1028,32,,,,11280.65,0
13082020,19:40:50,19:40:50,1029,33,,,,11461.77,0
13082020,19:41:42,19:41:42,1030,34,,,,11930.24,0
13082020,19:42:54,19:42:54,5488,35,,,,12566.84,0
13082020,19:43:17,19:43:17,6308,36,,,,12739.67,0
13082020,19:44:00,19:44:00,5489,37,,,,13052.02,
13082020,19:44:58,19:44:58,8217,38,,,,13447.62,0
13082020,19:45:37,19:45:37,1034,39,,,,13700.9,0
13082020,19:46:20,19:46:20,1035,40,,,,13947.21,0
13082020,19:47:32,19:47:32,1036,41,,,,14382.19,0
13082020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13082020,19:49:18,19:49:18,1038,43,,,,15155.62,0
13082020,19:50:03,19:50:03,1039,44,,,,15504.67,0
13082020,19:50:44,19:50:44,1040,45,,,,15878.4,0
13082020,19:51:12,19:51:12,1041,46,,,,16090.17,0
13082020,19:52:03,19:52:03,1042,47,,,,16428.23,0
13082020,19:52:27,19:52:27,1043,48,,,,16603.16,0
13082020,19:53:06,19:53:06,1044,49,,,,16895.48,0
13082020,19:54:00,19:54:00,9641,50,,1,,17340.47,
13082030,19:16:00,19:16:00,9527,1,,,1,0,
13082030,19:16:59,19:16:59,998,2,,,,334.12,0
13082030,19:18:37,19:18:37,999,3,,,,822.17,0
13082030,19:19:25,19:19:25,1000,4,,,,1086.6,0
13082030,19:20:13,19:20:13,1001,5,,,,1383.44,0
13082030,19:21:17,19:21:17,1002,6,,,,1737.56,0
13082030,19:21:36,19:21:36,1003,7,,,,1829.36,0
13082030,19:22:48,19:22:48,1004,8,,,,2258.16,0
13082030,19:23:37,19:23:37,1005,9,,,,2546.05,0
13082030,19:24:29,19:24:29,1006,10,,,,2877.87,0
13082030,19:26:10,19:26:10,1007,11,,,,3492.08,0
13082030,19:26:51,19:26:51,1008,12,,,,3746.04,0
13082030,19:27:35,19:27:35,1009,13,,,,4057.44,0
13082030,19:28:25,19:28:25,1010,14,,,,4359.74,0
13082030,19:29:15,19:29:15,1011,15,,,,4659.57,0
13082030,19:30:06,19:30:06,1012,16,,,,4953.07,0
13082030,19:30:32,19:30:32,1013,17,,,,5105.28,0
13082030,19:31:14,19:31:14,1014,18,,,,5352.23,0
13082030,19:32:00,19:32:00,1015,19,,,,5646.89,
13082030,19:33:12,19:33:12,1016,20,,,,6550.43,0
13082030,19:33:33,19:33:33,8082,21,,,,6813.55,0
13082030,19:33:56,19:33:56,1017,22,,,,7079.84,0
13082030,19:34:34,19:34:34,1018,23,,,,7601.86,0
13082030,19:35:49,19:35:49,1019,24,,,,8571.51,0
13082030,19:36:34,19:36:34,1020,25,,,,9049.39,0
13082030,19:36:50,19:36:50,1021,26,,,,9240.32,0
13082030,19:37:26,19:37:26,8352,27,,,,9703.16,0
13082030,19:38:00,19:38:00,8355,28,,,,10056.15,
13082030,19:38:34,19:38:34,1025,29,,,,10357.79,0
13082030,19:39:13,19:39:13,1026,30,,,,10709.89,0
13082030,19:39:47,19:39:47,1027,31,,,,10999.24,0
13082030,19:40:24,19:40:24,1028,32,,,,11280.65,0
13082030,19:40:50,19:40:50,1029,33,,,,11461.77,0
13082030,19:41:42,19:41:42,1030,34,,,,11930.24,0
13082030,19:42:54,19:42:54,5488,35,,,,12566.84,0
13082030,19:43:17,19:43:17,6308,36,,,,12739.67,0
13082030,19:44:00,19:44:00,5489,37,,,,13052.02,
13082030,19:44:58,19:44:58,8217,38,,,,13447.62,0
13082030,19:45:37,19:45:37,1034,39,,,,13700.9,0
13082030,19:46:20,19:46:20,1035,40,,,,13947.21,0
13082030,19:47:32,19:47:32,1036,41,,,,14382.19,0
13082030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13082030,19:49:18,19:49:18,1038,43,,,,15155.62,0
13082030,19:50:03,19:50:03,1039,44,,,,15504.67,0
13082030,19:50:44,19:50:44,1040,45,,,,15878.4,0
13082030,19:51:12,19:51:12,1041,46,,,,16090.17,0
13082030,19:52:03,19:52:03,1042,47,,,,16428.23,0
13082030,19:52:27,19:52:27,1043,48,,,,16603.16,0
13082030,19:53:06,19:53:06,1044,49,,,,16895.48,0
13082030,19:54:00,19:54:00,9641,50,,1,,17340.47,
13082040,19:16:00,19:16:00,9527,1,,,1,0,
13082040,19:16:59,19:16:59,998,2,,,,334.12,0
13082040,19:18:37,19:18:37,999,3,,,,822.17,0
13082040,19:19:25,19:19:25,1000,4,,,,1086.6,0
13082040,19:20:13,19:20:13,1001,5,,,,1383.44,0
13082040,19:21:17,19:21:17,1002,6,,,,1737.56,0
13082040,19:21:36,19:21:36,1003,7,,,,1829.36,0
13082040,19:22:48,19:22:48,1004,8,,,,2258.16,0
13082040,19:23:37,19:23:37,1005,9,,,,2546.05,0
13082040,19:24:29,19:24:29,1006,10,,,,2877.87,0
13082040,19:26:10,19:26:10,1007,11,,,,3492.08,0
13082040,19:26:51,19:26:51,1008,12,,,,3746.04,0
13082040,19:27:35,19:27:35,1009,13,,,,4057.44,0
13082040,19:28:25,19:28:25,1010,14,,,,4359.74,0
13082040,19:29:15,19:29:15,1011,15,,,,4659.57,0
13082040,19:30:06,19:30:06,1012,16,,,,4953.07,0
13082040,19:30:32,19:30:32,1013,17,,,,5105.28,0
13082040,19:31:14,19:31:14,1014,18,,,,5352.23,0
13082040,19:32:00,19:32:00,1015,19,,,,5646.89,
13082040,19:33:12,19:33:12,1016,20,,,,6550.43,0
13082040,19:33:33,19:33:33,8082,21,,,,6813.55,0
13082040,19:33:56,19:33:56,1017,22,,,,7079.84,0
13082040,19:34:34,19:34:34,1018,23,,,,7601.86,0
13082040,19:35:49,19:35:49,1019,24,,,,8571.51,0
13082040,19:36:34,19:36:34,1020,25,,,,9049.39,0
13082040,19:36:50,19:36:50,1021,26,,,,9240.32,0
13082040,19:37:26,19:37:26,8352,27,,,,9703.16,0
13082040,19:38:00,19:38:00,8355,28,,,,10056.15,
13082040,19:38:34,19:38:34,1025,29,,,,10357.79,0
13082040,19:39:13,19:39:13,1026,30,,,,10709.89,0
13082040,19:39:47,19:39:47,1027,31,,,,10999.24,0
13082040,19:40:24,19:40:24,1028,32,,,,11280.65,0
13082040,19:40:50,19:40:50,1029,33,,,,11461.77,0
13082040,19:41:42,19:41:42,1030,34,,,,11930.24,0
13082040,19:42:54,19:42:54,5488,35,,,,12566.84,0
13082040,19:43:17,19:43:17,6308,36,,,,12739.67,0
13082040,19:44:00,19:44:00,5489,37,,,,13052.02,
13082040,19:44:58,19:44:58,8217,38,,,,13447.62,0
13082040,19:45:37,19:45:37,1034,39,,,,13700.9,0
13082040,19:46:20,19:46:20,1035,40,,,,13947.21,0
13082040,19:47:32,19:47:32,1036,41,,,,14382.19,0
13082040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13082040,19:49:18,19:49:18,1038,43,,,,15155.62,0
13082040,19:50:03,19:50:03,1039,44,,,,15504.67,0
13082040,19:50:44,19:50:44,1040,45,,,,15878.4,0
13082040,19:51:12,19:51:12,1041,46,,,,16090.17,0
13082040,19:52:03,19:52:03,1042,47,,,,16428.23,0
13082040,19:52:27,19:52:27,1043,48,,,,16603.16,0
13082040,19:53:06,19:53:06,1044,49,,,,16895.48,0
13082040,19:54:00,19:54:00,9641,50,,1,,17340.47,
13082050,19:16:00,19:16:00,9527,1,,,1,0,
13082050,19:16:59,19:16:59,998,2,,,,334.12,0
13082050,19:18:37,19:18:37,999,3,,,,822.17,0
13082050,19:19:25,19:19:25,1000,4,,,,1086.6,0
13082050,19:20:13,19:20:13,1001,5,,,,1383.44,0
13082050,19:21:17,19:21:17,1002,6,,,,1737.56,0
13082050,19:21:36,19:21:36,1003,7,,,,1829.36,0
13082050,19:22:48,19:22:48,1004,8,,,,2258.16,0
13082050,19:23:37,19:23:37,1005,9,,,,2546.05,0
13082050,19:24:29,19:24:29,1006,10,,,,2877.87,0
13082050,19:26:10,19:26:10,1007,11,,,,3492.08,0
13082050,19:26:51,19:26:51,1008,12,,,,3746.04,0
13082050,19:27:35,19:27:35,1009,13,,,,4057.44,0
13082050,19:28:25,19:28:25,1010,14,,,,4359.74,0
13082050,19:29:15,19:29:15,1011,15,,,,4659.57,0
13082050,19:30:06,19:30:06,1012,16,,,,4953.07,0
13082050,19:30:32,19:30:32,1013,17,,,,5105.28,0
13082050,19:31:14,19:31:14,1014,18,,,,5352.23,0
13082050,19:32:00,19:32:00,1015,19,,,,5646.89,
13082050,19:33:12,19:33:12,1016,20,,,,6550.43,0
13082050,19:33:33,19:33:33,8082,21,,,,6813.55,0
13082050,19:33:56,19:33:56,1017,22,,,,7079.84,0
13082050,19:34:34,19:34:34,1018,23,,,,7601.86,0
13082050,19:35:49,19:35:49,1019,24,,,,8571.51,0
13082050,19:36:34,19:36:34,1020,25,,,,9049.39,0
13082050,19:36:50,19:36:50,1021,26,,,,9240.32,0
13082050,19:37:26,19:37:26,8352,27,,,,9703.16,0
13082050,19:38:00,19:38:00,8355,28,,,,10056.15,
13082050,19:38:34,19:38:34,1025,29,,,,10357.79,0
13082050,19:39:13,19:39:13,1026,30,,,,10709.89,0
13082050,19:39:47,19:39:47,1027,31,,,,10999.24,0
13082050,19:40:24,19:40:24,1028,32,,,,11280.65,0
13082050,19:40:50,19:40:50,1029,33,,,,11461.77,0
13082050,19:41:42,19:41:42,1030,34,,,,11930.24,0
13082050,19:42:54,19:42:54,5488,35,,,,12566.84,0
13082050,19:43:17,19:43:17,6308,36,,,,12739.67,0
13082050,19:44:00,19:44:00,5489,37,,,,13052.02,
13082050,19:44:58,19:44:58,8217,38,,,,13447.62,0
13082050,19:45:37,19:45:37,1034,39,,,,13700.9,0
13082050,19:46:20,19:46:20,1035,40,,,,13947.21,0
13082050,19:47:32,19:47:32,1036,41,,,,14382.19,0
13082050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13082050,19:49:18,19:49:18,1038,43,,,,15155.62,0
13082050,19:50:03,19:50:03,1039,44,,,,15504.67,0
13082050,19:50:44,19:50:44,1040,45,,,,15878.4,0
13082050,19:51:12,19:51:12,1041,46,,,,16090.17,0
13082050,19:52:03,19:52:03,1042,47,,,,16428.23,0
13082050,19:52:27,19:52:27,1043,48,,,,16603.16,0
13082050,19:53:06,19:53:06,1044,49,,,,16895.48,0
13082050,19:54:00,19:54:00,9641,50,,1,,17340.47,
13082060,19:16:00,19:16:00,9527,1,,,1,0,
13082060,19:16:59,19:16:59,998,2,,,,334.12,0
13082060,19:18:37,19:18:37,999,3,,,,822.17,0
13082060,19:19:25,19:19:25,1000,4,,,,1086.6,0
13082060,19:20:13,19:20:13,1001,5,,,,1383.44,0
13082060,19:21:17,19:21:17,1002,6,,,,1737.56,0
13082060,19:21:36,19:21:36,1003,7,,,,1829.36,0
13082060,19:22:48,19:22:48,1004,8,,,,2258.16,0
13082060,19:23:37,19:23:37,1005,9,,,,2546.05,0
13082060,19:24:29,19:24:29,1006,10,,,,2877.87,0
13082060,19:26:10,19:26:10,1007,11,,,,3492.08,0
13082060,19:26:51,19:26:51,1008,12,,,,3746.04,0
13082060,19:27:35,19:27:35,1009,13,,,,4057.44,0
13082060,19:28:25,19:28:25,1010,14,,,,4359.74,0
13082060,19:29:15,19:29:15,1011,15,,,,4659.57,0
13082060,19:30:06,19:30:06,1012,16,,,,4953.07,0
13082060,19:30:32,19:30:32,1013,17,,,,5105.28,0
13082060,19:31:14,19:31:14,1014,18,,,,5352.23,0
13082060,19:32:00,19:32:00,1015,19,,,,5646.89,
13082060,19:33:12,19:33:12,1016,20,,,,6550.43,0
13082060,19:33:33,19:33:33,8082,21,,,,6813.55,0
13082060,19:33:56,19:33:56,1017,22,,,,7079.84,0
13082060,19:34:34,19:34:34,1018,23,,,,7601.86,0
13082060,19:35:49,19:35:49,1019,24,,,,8571.51,0
13082060,19:36:34,19:36:34,1020,25,,,,9049.39,0
13082060,19:36:50,19:36:50,1021,26,,,,9240.32,0
13082060,19:37:26,19:37:26,8352,27,,,,9703.16,0
13082060,19:38:00,19:38:00,8355,28,,,,10056.15,
13082060,19:38:34,19:38:34,1025,29,,,,10357.79,0
13082060,19:39:13,19:39:13,1026,30,,,,10709.89,0
13082060,19:39:47,19:39:47,1027,31,,,,10999.24,0
13082060,19:40:24,19:40:24,1028,32,,,,11280.65,0
13082060,19:40:50,19:40:50,1029,33,,,,11461.77,0
13082060,19:41:42,19:41:42,1030,34,,,,11930.24,0
13082060,19:42:54,19:42:54,5488,35,,,,12566.84,0
13082060,19:43:17,19:43:17,6308,36,,,,12739.67,0
13082060,19:44:00,19:44:00,5489,37,,,,13052.02,
13082060,19:44:58,19:44:58,8217,38,,,,13447.62,0
13082060,19:45:37,19:45:37,1034,39,,,,13700.9,0
13082060,19:46:20,19:46:20,1035,40,,,,13947.21,0
13082060,19:47:32,19:47:32,1036,41,,,,14382.19,0
13082060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13082060,19:49:18,19:49:18,1038,43,,,,15155.62,0
13082060,19:50:03,19:50:03,1039,44,,,,15504.67,0
13082060,19:50:44,19:50:44,1040,45,,,,15878.4,0
13082060,19:51:12,19:51:12,1041,46,,,,16090.17,0
13082060,19:52:03,19:52:03,1042,47,,,,16428.23,0
13082060,19:52:27,19:52:27,1043,48,,,,16603.16,0
13082060,19:53:06,19:53:06,1044,49,,,,16895.48,0
13082060,19:54:00,19:54:00,9641,50,,1,,17340.47,
13120100,20:56:00,20:56:00,9527,1,,,1,0,
13120100,20:56:55,20:56:55,998,2,,,,334.12,0
13120100,20:58:27,20:58:27,999,3,,,,822.17,0
13120100,20:59:12,20:59:12,1000,4,,,,1086.6,0
13120100,20:59:57,20:59:57,1001,5,,,,1383.44,0
13120100,21:00:57,21:00:57,1002,6,,,,1737.56,0
13120100,21:01:15,21:01:15,1003,7,,,,1829.36,0
13120100,21:02:23,21:02:23,1004,8,,,,2258.16,0
13120100,21:03:08,21:03:08,1005,9,,,,2546.05,0
13120100,21:03:57,21:03:57,1006,10,,,,2877.87,0
13120100,21:05:31,21:05:31,1007,11,,,,3492.08,0
13120100,21:06:10,21:06:10,1008,12,,,,3746.04,0
13120100,21:06:51,21:06:51,1009,13,,,,4057.44,0
13120100,21:07:39,21:07:39,1010,14,,,,4359.74,0
13120100,21:08:26,21:08:26,1011,15,,,,4659.57,0
13120100,21:09:13,21:09:13,1012,16,,,,4953.07,0
13120100,21:09:37,21:09:37,1013,17,,,,5105.28,0
13120100,21:10:16,21:10:16,1014,18,,,,5352.23,0
13120100,21:11:00,21:11:00,1015,19,,,,5646.89,
13120100,21:12:12,21:12:12,1016,20,,,,6550.43,0
13120100,21:12:33,21:12:33,8082,21,,,,6813.55,0
13120100,21:12:56,21:12:56,1017,22,,,,7079.84,0
13120100,21:13:34,21:13:34,1018,23,,,,7601.86,0
13120100,21:14:49,21:14:49,1019,24,,,,8571.51,0
13120100,21:15:34,21:15:34,1020,25,,,,9049.39,0
13120100,21:15:50,21:15:50,1021,26,,,,9240.32,0
13120100,21:16:26,21:16:26,8352,27,,,,9703.16,0
13120100,21:17:00,21:17:00,8355,28,,,,10056.15,
13120100,21:17:34,21:17:34,1025,29,,,,10357.79,0
13120100,21:18:13,21:18:13,1026,30,,,,10709.89,0
13120100,21:18:47,21:18:47,1027,31,,,,10999.24,0
13120100,21:19:24,21:19:24,1028,32,,,,11280.65,0
13120100,21:19:50,21:19:50,1029,33,,,,11461.77,0
13120100,21:20:42,21:20:42,1030,34,,,,11930.24,0
13120100,21:21:54,21:21:54,5488,35,,,,12566.84,0
13120100,21:22:17,21:22:17,6308,36,,,,12739.67,0
13120100,21:23:00,21:23:00,5489,37,,,,13052.02,
13120100,21:23:58,21:23:58,8217,38,,,,13447.62,0
13120100,21:24:37,21:24:37,1034,39,,,,13700.9,0
13120100,21:25:20,21:25:20,1035,40,,,,13947.21,0
13120100,21:26:32,21:26:32,1036,41,,,,14382.19,0
13120100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
13120100,21:28:18,21:28:18,1038,43,,,,15155.62,0
13120100,21:29:03,21:29:03,1039,44,,,,15504.67,0
13120100,21:29:44,21:29:44,1040,45,,,,15878.4,0
13120100,21:30:12,21:30:12,1041,46,,,,16090.17,0
13120100,21:31:03,21:31:03,1042,47,,,,16428.23,0
13120100,21:31:27,21:31:27,1043,48,,,,16603.16,0
13120100,21:32:06,21:32:06,1044,49,,,,16895.48,0
13120100,21:33:00,21:33:00,9641,50,,1,,17340.47,
13285010,12:30:00,12:30:00,9527,1,,,1,0,
13285010,12:30:51,12:30:51,998,2,,,,334.12,0
13285010,12:32:17,12:32:17,999,3,,,,822.17,0
13285010,12:32:59,12:32:59,1000,4,,,,1086.6,0
13285010,12:33:41,12:33:41,1001,5,,,,1383.44,0
13285010,12:34:37,12:34:37,1002,6,,,,1737.56,0
13285010,12:34:54,12:34:54,1003,7,,,,1829.36,0
13285010,12:35:57,12:35:57,1004,8,,,,2258.16,0
13285010,12:36:39,12:36:39,1005,9,,,,2546.05,0
13285010,12:37:25,12:37:25,1006,10,,,,2877.87,0
13285010,12:38:53,12:38:53,1007,11,,,,3492.08,0
13285010,12:39:30,12:39:30,1008,12,,,,3746.04,0
13285010,12:40:08,12:40:08,1009,13,,,,4057.44,0
13285010,12:40:52,12:40:52,1010,14,,,,4359.74,0
13285010,12:41:36,12:41:36,1011,15,,,,4659.57,0
13285010,12:42:20,12:42:20,1012,16,,,,4953.07,0
13285010,12:42:43,12:42:43,1013,17,,,,5105.28,0
13285010,12:43:19,12:43:19,1014,18,,,,5352.23,0
13285010,12:44:00,12:44:00,1015,19,,,,5646.89,
13285010,12:45:12,12:45:12,1016,20,,,,6550.43,0
13285010,12:45:33,12:45:33,8082,21,,,,6813.55,0
13285010,12:45:56,12:45:56,1017,22,,,,7079.84,0
13285010,12:46:34,12:46:34,1018,23,,,,7601.86,0
13285010,12:47:49,12:47:49,1019,24,,,,8571.51,0
13285010,12:48:34,12:48:34,1020,25,,,,9049.39,0
13285010,12:48:50,12:48:50,1021,26,,,,9240.32,0
13285010,12:49:26,12:49:26,8352,27,,,,9703.16,0
13285010,12:50:00,12:50:00,8355,28,,,,10056.15,
13285010,12:50:39,12:50:39,1025,29,,,,10357.79,0
13285010,12:51:25,12:51:25,1026,30,,,,10709.89,0
13285010,12:52:05,12:52:05,1027,31,,,,10999.24,0
13285010,12:52:48,12:52:48,1028,32,,,,11280.65,0
13285010,12:53:18,12:53:18,1029,33,,,,11461.77,0
13285010,12:54:19,12:54:19,1030,34,,,,11930.24,0
13285010,12:55:43,12:55:43,5488,35,,,,12566.84,0
13285010,12:56:10,12:56:10,6308,36,,,,12739.67,0
13285010,12:57:00,12:57:00,5489,37,,,,13052.02,
13285010,12:58:04,12:58:04,8217,38,,,,13447.62,0
13285010,12:58:47,12:58:47,1034,39,,,,13700.9,0
13285010,12:59:34,12:59:34,1035,40,,,,13947.21,0
13285010,13:00:53,13:00:53,1036,41,,,,14382.19,0
13285010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
13285010,13:02:50,13:02:50,1038,43,,,,15155.62,0
13285010,13:03:39,13:03:39,1039,44,,,,15504.67,0
13285010,13:04:25,13:04:25,1040,45,,,,15878.4,0
13285010,13:04:55,13:04:55,1041,46,,,,16090.17,0
13285010,13:05:51,13:05:51,1042,47,,,,16428.23,0
13285010,13:06:18,13:06:18,1043,48,,,,16603.16,0
13285010,13:07:01,13:07:01,1044,49,,,,16895.48,0
13285010,13:08:00,13:08:00,9641,50,,1,,17340.47,
13285080,12:30:00,12:30:00,9527,1,,,1,0,
13285080,12:30:51,12:30:51,998,2,,,,334.12,0
13285080,12:32:17,12:32:17,999,3,,,,822.17,0
13285080,12:32:59,12:32:59,1000,4,,,,1086.6,0
13285080,12:33:41,12:33:41,1001,5,,,,1383.44,0
13285080,12:34:37,12:34:37,1002,6,,,,1737.56,0
13285080,12:34:54,12:34:54,1003,7,,,,1829.36,0
13285080,12:35:57,12:35:57,1004,8,,,,2258.16,0
13285080,12:36:39,12:36:39,1005,9,,,,2546.05,0
13285080,12:37:25,12:37:25,1006,10,,,,2877.87,0
13285080,12:38:53,12:38:53,1007,11,,,,3492.08,0
13285080,12:39:30,12:39:30,1008,12,,,,3746.04,0
13285080,12:40:08,12:40:08,1009,13,,,,4057.44,0
13285080,12:40:52,12:40:52,1010,14,,,,4359.74,0
13285080,12:41:36,12:41:36,1011,15,,,,4659.57,0
13285080,12:42:20,12:42:20,1012,16,,,,4953.07,0
13285080,12:42:43,12:42:43,1013,17,,,,5105.28,0
13285080,12:43:19,12:43:19,1014,18,,,,5352.23,0
13285080,12:44:00,12:44:00,1015,19,,,,5646.89,
13285080,12:45:12,12:45:12,1016,20,,,,6550.43,0
13285080,12:45:33,12:45:33,8082,21,,,,6813.55,0
13285080,12:45:56,12:45:56,1017,22,,,,7079.84,0
13285080,12:46:34,12:46:34,1018,23,,,,7601.86,0
13285080,12:47:49,12:47:49,1019,24,,,,8571.51,0
13285080,12:48:34,12:48:34,1020,25,,,,9049.39,0
13285080,12:48:50,12:48:50,1021,26,,,,9240.32,0
13285080,12:49:26,12:49:26,8352,27,,,,9703.16,0
13285080,12:50:00,12:50:00,8355,28,,,,10056.15,
13285080,12:50:39,12:50:39,1025,29,,,,10357.79,0
13285080,12:51:25,12:51:25,1026,30,,,,10709.89,0
13285080,12:52:05,12:52:05,1027,31,,,,10999.24,0
13285080,12:52:48,12:52:48,1028,32,,,,11280.65,0
13285080,12:53:18,12:53:18,1029,33,,,,11461.77,0
13285080,12:54:19,12:54:19,1030,34,,,,11930.24,0
13285080,12:55:43,12:55:43,5488,35,,,,12566.84,0
13285080,12:56:10,12:56:10,6308,36,,,,12739.67,0
13285080,12:57:00,12:57:00,5489,37,,,,13052.02,
13285080,12:58:04,12:58:04,8217,38,,,,13447.62,0
13285080,12:58:47,12:58:47,1034,39,,,,13700.9,0
13285080,12:59:34,12:59:34,1035,40,,,,13947.21,0
13285080,13:00:53,13:00:53,1036,41,,,,14382.19,0
13285080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
13285080,13:02:50,13:02:50,1038,43,,,,15155.62,0
13285080,13:03:39,13:03:39,1039,44,,,,15504.67,0
13285080,13:04:25,13:04:25,1040,45,,,,15878.4,0
13285080,13:04:55,13:04:55,1041,46,,,,16090.17,0
13285080,13:05:51,13:05:51,1042,47,,,,16428.23,0
13285080,13:06:18,13:06:18,1043,48,,,,16603.16,0
13285080,13:07:01,13:07:01,1044,49,,,,16895.48,0
13285080,13:08:00,13:08:00,9641,50,,1,,17340.47,
13285090,12:30:00,12:30:00,9527,1,,,1,0,
13285090,12:30:51,12:30:51,998,2,,,,334.12,0
13285090,12:32:17,12:32:17,999,3,,,,822.17,0
13285090,12:32:59,12:32:59,1000,4,,,,1086.6,0
13285090,12:33:41,12:33:41,1001,5,,,,1383.44,0
13285090,12:34:37,12:34:37,1002,6,,,,1737.56,0
13285090,12:34:54,12:34:54,1003,7,,,,1829.36,0
13285090,12:35:57,12:35:57,1004,8,,,,2258.16,0
13285090,12:36:39,12:36:39,1005,9,,,,2546.05,0
13285090,12:37:25,12:37:25,1006,10,,,,2877.87,0
13285090,12:38:53,12:38:53,1007,11,,,,3492.08,0
13285090,12:39:30,12:39:30,1008,12,,,,3746.04,0
13285090,12:40:08,12:40:08,1009,13,,,,4057.44,0
13285090,12:40:52,12:40:52,1010,14,,,,4359.74,0
13285090,12:41:36,12:41:36,1011,15,,,,4659.57,0
13285090,12:42:20,12:42:20,1012,16,,,,4953.07,0
13285090,12:42:43,12:42:43,1013,17,,,,5105.28,0
13285090,12:43:19,12:43:19,1014,18,,,,5352.23,0
13285090,12:44:00,12:44:00,1015,19,,,,5646.89,
13285090,12:45:12,12:45:12,1016,20,,,,6550.43,0
13285090,12:45:33,12:45:33,8082,21,,,,6813.55,0
13285090,12:45:56,12:45:56,1017,22,,,,7079.84,0
13285090,12:46:34,12:46:34,1018,23,,,,7601.86,0
13285090,12:47:49,12:47:49,1019,24,,,,8571.51,0
13285090,12:48:34,12:48:34,1020,25,,,,9049.39,0
13285090,12:48:50,12:48:50,1021,26,,,,9240.32,0
13285090,12:49:26,12:49:26,8352,27,,,,9703.16,0
13285090,12:50:00,12:50:00,8355,28,,,,10056.15,
13285090,12:50:39,12:50:39,1025,29,,,,10357.79,0
13285090,12:51:25,12:51:25,1026,30,,,,10709.89,0
13285090,12:52:05,12:52:05,1027,31,,,,10999.24,0
13285090,12:52:48,12:52:48,1028,32,,,,11280.65,0
13285090,12:53:18,12:53:18,1029,33,,,,11461.77,0
13285090,12:54:19,12:54:19,1030,34,,,,11930.24,0
13285090,12:55:43,12:55:43,5488,35,,,,12566.84,0
13285090,12:56:10,12:56:10,6308,36,,,,12739.67,0
13285090,12:57:00,12:57:00,5489,37,,,,13052.02,
13285090,12:58:04,12:58:04,8217,38,,,,13447.62,0
13285090,12:58:47,12:58:47,1034,39,,,,13700.9,0
13285090,12:59:34,12:59:34,1035,40,,,,13947.21,0
13285090,13:00:53,13:00:53,1036,41,,,,14382.19,0
13285090,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
13285090,13:02:50,13:02:50,1038,43,,,,15155.62,0
13285090,13:03:39,13:03:39,1039,44,,,,15504.67,0
13285090,13:04:25,13:04:25,1040,45,,,,15878.4,0
13285090,13:04:55,13:04:55,1041,46,,,,16090.17,0
13285090,13:05:51,13:05:51,1042,47,,,,16428.23,0
13285090,13:06:18,13:06:18,1043,48,,,,16603.16,0
13285090,13:07:01,13:07:01,1044,49,,,,16895.48,0
13285090,13:08:00,13:08:00,9641,50,,1,,17340.47,
13369100,19:16:00,19:16:00,9527,1,,,1,0,
13369100,19:16:59,19:16:59,998,2,,,,334.12,0
13369100,19:18:37,19:18:37,999,3,,,,822.17,0
13369100,19:19:25,19:19:25,1000,4,,,,1086.6,0
13369100,19:20:13,19:20:13,1001,5,,,,1383.44,0
13369100,19:21:17,19:21:17,1002,6,,,,1737.56,0
13369100,19:21:36,19:21:36,1003,7,,,,1829.36,0
13369100,19:22:48,19:22:48,1004,8,,,,2258.16,0
13369100,19:23:37,19:23:37,1005,9,,,,2546.05,0
13369100,19:24:29,19:24:29,1006,10,,,,2877.87,0
13369100,19:26:10,19:26:10,1007,11,,,,3492.08,0
13369100,19:26:51,19:26:51,1008,12,,,,3746.04,0
13369100,19:27:35,19:27:35,1009,13,,,,4057.44,0
13369100,19:28:25,19:28:25,1010,14,,,,4359.74,0
13369100,19:29:15,19:29:15,1011,15,,,,4659.57,0
13369100,19:30:06,19:30:06,1012,16,,,,4953.07,0
13369100,19:30:32,19:30:32,1013,17,,,,5105.28,0
13369100,19:31:14,19:31:14,1014,18,,,,5352.23,0
13369100,19:32:00,19:32:00,1015,19,,,,5646.89,
13369100,19:33:12,19:33:12,1016,20,,,,6550.43,0
13369100,19:33:33,19:33:33,8082,21,,,,6813.55,0
13369100,19:33:56,19:33:56,1017,22,,,,7079.84,0
13369100,19:34:34,19:34:34,1018,23,,,,7601.86,0
13369100,19:35:49,19:35:49,1019,24,,,,8571.51,0
13369100,19:36:34,19:36:34,1020,25,,,,9049.39,0
13369100,19:36:50,19:36:50,1021,26,,,,9240.32,0
13369100,19:37:26,19:37:26,8352,27,,,,9703.16,0
13369100,19:38:00,19:38:00,8355,28,,,,10056.15,
13369100,19:38:34,19:38:34,1025,29,,,,10357.79,0
13369100,19:39:13,19:39:13,1026,30,,,,10709.89,0
13369100,19:39:47,19:39:47,1027,31,,,,10999.24,0
13369100,19:40:24,19:40:24,1028,32,,,,11280.65,0
13369100,19:40:50,19:40:50,1029,33,,,,11461.77,0
13369100,19:41:42,19:41:42,1030,34,,,,11930.24,0
13369100,19:42:54,19:42:54,5488,35,,,,12566.84,0
13369100,19:43:17,19:43:17,6308,36,,,,12739.67,0
13369100,19:44:00,19:44:00,5489,37,,,,13052.02,
13369100,19:44:58,19:44:58,8217,38,,,,13447.62,0
13369100,19:45:37,19:45:37,1034,39,,,,13700.9,0
13369100,19:46:20,19:46:20,1035,40,,,,13947.21,0
13369100,19:47:32,19:47:32,1036,41,,,,14382.19,0
13369100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
13369100,19:49:18,19:49:18,1038,43,,,,15155.62,0
13369100,19:50:03,19:50:03,1039,44,,,,15504.67,0
13369100,19:50:44,19:50:44,1040,45,,,,15878.4,0
13369100,19:51:12,19:51:12,1041,46,,,,16090.17,0
13369100,19:52:03,19:52:03,1042,47,,,,16428.23,0
13369100,19:52:27,19:52:27,1043,48,,,,16603.16,0
13369100,19:53:06,19:53:06,1044,49,,,,16895.48,0
13369100,19:54:00,19:54:00,9641,50,,1,,17340.47,
13430020,23:20:00,23:20:00,9527,1,,,1,0,
13430020,23:20:47,23:20:47,998,2,,,,334.12,0
13430020,23:22:07,23:22:07,999,3,,,,822.17,0
13430020,23:22:47,23:22:47,1000,4,,,,1086.6,0
13430020,23:23:26,23:23:26,1001,5,,,,1383.44,0
13430020,23:24:17,23:24:17,1002,6,,,,1737.56,0
13430020,23:24:33,23:24:33,1003,7,,,,1829.36,0
13430020,23:25:32,23:25:32,1004,8,,,,2258.16,0
13430020,23:26:11,23:26:11,1005,9,,,,2546.05,0
13430020,23:26:53,23:26:53,1006,10,,,,2877.87,0
13430020,23:28:15,23:28:15,1007,11,,,,3492.08,0
13430020,23:28:49,23:28:49,1008,12,,,,3746.04,0
13430020,23:29:25,23:29:25,1009,13,,,,4057.44,0
13430020,23:30:05,23:30:05,1010,14,,,,4359.74,0
13430020,23:30:46,23:30:46,1011,15,,,,4659.57,0
13430020,23:31:27,23:31:27,1012,16,,,,4953.07,0
13430020,23:31:48,23:31:48,1013,17,,,,5105.28,0
13430020,23:32:22,23:32:22,1014,18,,,,5352.23,0
13430020,23:33:00,23:33:00,1015,19,,,,5646.89,
13430020,23:34:12,23:34:12,1016,20,,,,6550.43,0
13430020,23:34:33,23:34:33,8082,21,,,,6813.55,0
13430020,23:34:56,23:34:56,1017,22,,,,7079.84,0
13430020,23:35:34,23:35:34,1018,23,,,,7601.86,0
13430020,23:36:49,23:36:49,1019,24,,,,8571.51,0
13430020,23:37:34,23:37:34,1020,25,,,,9049.39,0
13430020,23:37:50,23:37:50,1021,26,,,,9240.32,0
13430020,23:38:26,23:38:26,8352,27,,,,9703.16,0
13430020,23:39:00,23:39:00,8355,28,,,,10056.15,
13430020,23:39:28,23:39:28,1025,29,,,,10357.79,0
13430020,23:40:01,23:40:01,1026,30,,,,10709.89,0
13430020,23:40:29,23:40:29,1027,31,,,,10999.24,0
13430020,23:41:00,23:41:00,1028,32,,,,11280.65,0
13430020,23:41:21,23:41:21,1029,33,,,,11461.77,0
13430020,23:42:05,23:42:05,1030,34,,,,11930.24,0
13430020,23:43:05,23:43:05,5488,35,,,,12566.84,0
13430020,23:43:24,23:43:24,6308,36,,,,12739.67,0
13430020,23:44:00,23:44:00,5489,37,,,,13052.02,
13430020,23:44:52,23:44:52,8217,38,,,,13447.62,0
13430020,23:45:27,23:45:27,1034,39,,,,13700.9,0
13430020,23:46:06,23:46:06,1035,40,,,,13947.21,0
13430020,23:47:11,23:47:11,1036,41,,,,14382.19,0
13430020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
13430020,23:48:46,23:48:46,1038,43,,,,15155.62,0
13430020,23:49:27,23:49:27,1039,44,,,,15504.67,0
13430020,23:50:04,23:50:04,1040,45,,,,15878.4,0
13430020,23:50:28,23:50:28,1041,46,,,,16090.17,0
13430020,23:51:15,23:51:15,1042,47,,,,16428.23,0
13430020,23:51:36,23:51:36,1043,48,,,,16603.16,0
13430020,23:52:12,23:52:12,1044,49,,,,16895.48,0
13430020,23:53:00,23:53:00,9641,50,,1,,17340.47,
13430030,23:20:00,23:20:00,9527,1,,,1,0,
13430030,23:20:47,23:20:47,998,2,,,,334.12,0
13430030,23:22:07,23:22:07,999,3,,,,822.17,0
13430030,23:22:47,23:22:47,1000,4,,,,1086.6,0
13430030,23:23:26,23:23:26,1001,5,,,,1383.44,0
13430030,23:24:17,23:24:17,1002,6,,,,1737.56,0
13430030,23:24:33,23:24:33,1003,7,,,,1829.36,0
13430030,23:25:32,23:25:32,1004,8,,,,2258.16,0
13430030,23:26:11,23:26:11,1005,9,,,,2546.05,0
13430030,23:26:53,23:26:53,1006,10,,,,2877.87,0
13430030,23:28:15,23:28:15,1007,11,,,,3492.08,0
13430030,23:28:49,23:28:49,1008,12,,,,3746.04,0
13430030,23:29:25,23:29:25,1009,13,,,,4057.44,0
13430030,23:30:05,23:30:05,1010,14,,,,4359.74,0
13430030,23:30:46,23:30:46,1011,15,,,,4659.57,0
13430030,23:31:27,23:31:27,1012,16,,,,4953.07,0
13430030,23:31:48,23:31:48,1013,17,,,,5105.28,0
13430030,23:32:22,23:32:22,1014,18,,,,5352.23,0
13430030,23:33:00,23:33:00,1015,19,,,,5646.89,
13430030,23:34:12,23:34:12,1016,20,,,,6550.43,0
13430030,23:34:33,23:34:33,8082,21,,,,6813.55,0
13430030,23:34:56,23:34:56,1017,22,,,,7079.84,0
13430030,23:35:34,23:35:34,1018,23,,,,7601.86,0
13430030,23:36:49,23:36:49,1019,24,,,,8571.51,0
13430030,23:37:34,23:37:34,1020,25,,,,9049.39,0
13430030,23:37:50,23:37:50,1021,26,,,,9240.32,0
13430030,23:38:26,23:38:26,8352,27,,,,9703.16,0
13430030,23:39:00,23:39:00,8355,28,,,,10056.15,
13430030,23:39:28,23:39:28,1025,29,,,,10357.79,0
13430030,23:40:01,23:40:01,1026,30,,,,10709.89,0
13430030,23:40:29,23:40:29,1027,31,,,,10999.24,0
13430030,23:41:00,23:41:00,1028,32,,,,11280.65,0
13430030,23:41:21,23:41:21,1029,33,,,,11461.77,0
13430030,23:42:05,23:42:05,1030,34,,,,11930.24,0
13430030,23:43:05,23:43:05,5488,35,,,,12566.84,0
13430030,23:43:24,23:43:24,6308,36,,,,12739.67,0
13430030,23:44:00,23:44:00,5489,37,,,,13052.02,
13430030,23:44:52,23:44:52,8217,38,,,,13447.62,0
13430030,23:45:27,23:45:27,1034,39,,,,13700.9,0
13430030,23:46:06,23:46:06,1035,40,,,,13947.21,0
13430030,23:47:11,23:47:11,1036,41,,,,14382.19,0
13430030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
13430030,23:48:46,23:48:46,1038,43,,,,15155.62,0
13430030,23:49:27,23:49:27,1039,44,,,,15504.67,0
13430030,23:50:04,23:50:04,1040,45,,,,15878.4,0
13430030,23:50:28,23:50:28,1041,46,,,,16090.17,0
13430030,23:51:15,23:51:15,1042,47,,,,16428.23,0
13430030,23:51:36,23:51:36,1043,48,,,,16603.16,0
13430030,23:52:12,23:52:12,1044,49,,,,16895.48,0
13430030,23:53:00,23:53:00,9641,50,,1,,17340.47,
13430040,23:20:00,23:20:00,9527,1,,,1,0,
13430040,23:20:47,23:20:47,998,2,,,,334.12,0
13430040,23:22:07,23:22:07,999,3,,,,822.17,0
13430040,23:22:47,23:22:47,1000,4,,,,1086.6,0
13430040,23:23:26,23:23:26,1001,5,,,,1383.44,0
13430040,23:24:17,23:24:17,1002,6,,,,1737.56,0
13430040,23:24:33,23:24:33,1003,7,,,,1829.36,0
13430040,23:25:32,23:25:32,1004,8,,,,2258.16,0
13430040,23:26:11,23:26:11,1005,9,,,,2546.05,0
13430040,23:26:53,23:26:53,1006,10,,,,2877.87,0
13430040,23:28:15,23:28:15,1007,11,,,,3492.08,0
13430040,23:28:49,23:28:49,1008,12,,,,3746.04,0
13430040,23:29:25,23:29:25,1009,13,,,,4057.44,0
13430040,23:30:05,23:30:05,1010,14,,,,4359.74,0
13430040,23:30:46,23:30:46,1011,15,,,,4659.57,0
13430040,23:31:27,23:31:27,1012,16,,,,4953.07,0
13430040,23:31:48,23:31:48,1013,17,,,,5105.28,0
13430040,23:32:22,23:32:22,1014,18,,,,5352.23,0
13430040,23:33:00,23:33:00,1015,19,,,,5646.89,
13430040,23:34:12,23:34:12,1016,20,,,,6550.43,0
13430040,23:34:33,23:34:33,8082,21,,,,6813.55,0
13430040,23:34:56,23:34:56,1017,22,,,,7079.84,0
13430040,23:35:34,23:35:34,1018,23,,,,7601.86,0
13430040,23:36:49,23:36:49,1019,24,,,,8571.51,0
13430040,23:37:34,23:37:34,1020,25,,,,9049.39,0
13430040,23:37:50,23:37:50,1021,26,,,,9240.32,0
13430040,23:38:26,23:38:26,8352,27,,,,9703.16,0
13430040,23:39:00,23:39:00,8355,28,,,,10056.15,
13430040,23:39:28,23:39:28,1025,29,,,,10357.79,0
13430040,23:40:01,23:40:01,1026,30,,,,10709.89,0
13430040,23:40:29,23:40:29,1027,31,,,,10999.24,0
13430040,23:41:00,23:41:00,1028,32,,,,11280.65,0
13430040,23:41:21,23:41:21,1029,33,,,,11461.77,0
13430040,23:42:05,23:42:05,1030,34,,,,11930.24,0
13430040,23:43:05,23:43:05,5488,35,,,,12566.84,0
13430040,23:43:24,23:43:24,6308,36,,,,12739.67,0
13430040,23:44:00,23:44:00,5489,37,,,,13052.02,
13430040,23:44:52,23:44:52,8217,38,,,,13447.62,0
13430040,23:45:27,23:45:27,1034,39,,,,13700.9,0
13430040,23:46:06,23:46:06,1035,40,,,,13947.21,0
13430040,23:47:11,23:47:11,1036,41,,,,14382.19,0
13430040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
13430040,23:48:46,23:48:46,1038,43,,,,15155.62,0
13430040,23:49:27,23:49:27,1039,44,,,,15504.67,0
13430040,23:50:04,23:50:04,1040,45,,,,15878.4,0
13430040,23:50:28,23:50:28,1041,46,,,,16090.17,0
13430040,23:51:15,23:51:15,1042,47,,,,16428.23,0
13430040,23:51:36,23:51:36,1043,48,,,,16603.16,0
13430040,23:52:12,23:52:12,1044,49,,,,16895.48,0
13430040,23:53:00,23:53:00,9641,50,,1,,17340.47,
13430050,23:20:00,23:20:00,9527,1,,,1,0,
13430050,23:20:47,23:20:47,998,2,,,,334.12,0
13430050,23:22:07,23:22:07,999,3,,,,822.17,0
13430050,23:22:47,23:22:47,1000,4,,,,1086.6,0
13430050,23:23:26,23:23:26,1001,5,,,,1383.44,0
13430050,23:24:17,23:24:17,1002,6,,,,1737.56,0
13430050,23:24:33,23:24:33,1003,7,,,,1829.36,0
13430050,23:25:32,23:25:32,1004,8,,,,2258.16,0
13430050,23:26:11,23:26:11,1005,9,,,,2546.05,0
13430050,23:26:53,23:26:53,1006,10,,,,2877.87,0
13430050,23:28:15,23:28:15,1007,11,,,,3492.08,0
13430050,23:28:49,23:28:49,1008,12,,,,3746.04,0
13430050,23:29:25,23:29:25,1009,13,,,,4057.44,0
13430050,23:30:05,23:30:05,1010,14,,,,4359.74,0
13430050,23:30:46,23:30:46,1011,15,,,,4659.57,0
13430050,23:31:27,23:31:27,1012,16,,,,4953.07,0
13430050,23:31:48,23:31:48,1013,17,,,,5105.28,0
13430050,23:32:22,23:32:22,1014,18,,,,5352.23,0
13430050,23:33:00,23:33:00,1015,19,,,,5646.89,
13430050,23:34:12,23:34:12,1016,20,,,,6550.43,0
13430050,23:34:33,23:34:33,8082,21,,,,6813.55,0
13430050,23:34:56,23:34:56,1017,22,,,,7079.84,0
13430050,23:35:34,23:35:34,1018,23,,,,7601.86,0
13430050,23:36:49,23:36:49,1019,24,,,,8571.51,0
13430050,23:37:34,23:37:34,1020,25,,,,9049.39,0
13430050,23:37:50,23:37:50,1021,26,,,,9240.32,0
13430050,23:38:26,23:38:26,8352,27,,,,9703.16,0
13430050,23:39:00,23:39:00,8355,28,,,,10056.15,
13430050,23:39:28,23:39:28,1025,29,,,,10357.79,0
13430050,23:40:01,23:40:01,1026,30,,,,10709.89,0
13430050,23:40:29,23:40:29,1027,31,,,,10999.24,0
13430050,23:41:00,23:41:00,1028,32,,,,11280.65,0
13430050,23:41:21,23:41:21,1029,33,,,,11461.77,0
13430050,23:42:05,23:42:05,1030,34,,,,11930.24,0
13430050,23:43:05,23:43:05,5488,35,,,,12566.84,0
13430050,23:43:24,23:43:24,6308,36,,,,12739.67,0
13430050,23:44:00,23:44:00,5489,37,,,,13052.02,
13430050,23:44:52,23:44:52,8217,38,,,,13447.62,0
13430050,23:45:27,23:45:27,1034,39,,,,13700.9,0
13430050,23:46:06,23:46:06,1035,40,,,,13947.21,0
13430050,23:47:11,23:47:11,1036,41,,,,14382.19,0
13430050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
13430050,23:48:46,23:48:46,1038,43,,,,15155.62,0
13430050,23:49:27,23:49:27,1039,44,,,,15504.67,0
13430050,23:50:04,23:50:04,1040,45,,,,15878.4,0
13430050,23:50:28,23:50:28,1041,46,,,,16090.17,0
13430050,23:51:15,23:51:15,1042,47,,,,16428.23,0
13430050,23:51:36,23:51:36,1043,48,,,,16603.16,0
13430050,23:52:12,23:52:12,1044,49,,,,16895.48,0
13430050,23:53:00,23:53:00,9641,50,,1,,17340.47,
13430060,23:20:00,23:20:00,9527,1,,,1,0,
13430060,23:20:47,23:20:47,998,2,,,,334.12,0
13430060,23:22:07,23:22:07,999,3,,,,822.17,0
13430060,23:22:47,23:22:47,1000,4,,,,1086.6,0
13430060,23:23:26,23:23:26,1001,5,,,,1383.44,0
13430060,23:24:17,23:24:17,1002,6,,,,1737.56,0
13430060,23:24:33,23:24:33,1003,7,,,,1829.36,0
13430060,23:25:32,23:25:32,1004,8,,,,2258.16,0
13430060,23:26:11,23:26:11,1005,9,,,,2546.05,0
13430060,23:26:53,23:26:53,1006,10,,,,2877.87,0
13430060,23:28:15,23:28:15,1007,11,,,,3492.08,0
13430060,23:28:49,23:28:49,1008,12,,,,3746.04,0
13430060,23:29:25,23:29:25,1009,13,,,,4057.44,0
13430060,23:30:05,23:30:05,1010,14,,,,4359.74,0
13430060,23:30:46,23:30:46,1011,15,,,,4659.57,0
13430060,23:31:27,23:31:27,1012,16,,,,4953.07,0
13430060,23:31:48,23:31:48,1013,17,,,,5105.28,0
13430060,23:32:22,23:32:22,1014,18,,,,5352.23,0
13430060,23:33:00,23:33:00,1015,19,,,,5646.89,
13430060,23:34:12,23:34:12,1016,20,,,,6550.43,0
13430060,23:34:33,23:34:33,8082,21,,,,6813.55,0
13430060,23:34:56,23:34:56,1017,22,,,,7079.84,0
13430060,23:35:34,23:35:34,1018,23,,,,7601.86,0
13430060,23:36:49,23:36:49,1019,24,,,,8571.51,0
13430060,23:37:34,23:37:34,1020,25,,,,9049.39,0
13430060,23:37:50,23:37:50,1021,26,,,,9240.32,0
13430060,23:38:26,23:38:26,8352,27,,,,9703.16,0
13430060,23:39:00,23:39:00,8355,28,,,,10056.15,
13430060,23:39:28,23:39:28,1025,29,,,,10357.79,0
13430060,23:40:01,23:40:01,1026,30,,,,10709.89,0
13430060,23:40:29,23:40:29,1027,31,,,,10999.24,0
13430060,23:41:00,23:41:00,1028,32,,,,11280.65,0
13430060,23:41:21,23:41:21,1029,33,,,,11461.77,0
13430060,23:42:05,23:42:05,1030,34,,,,11930.24,0
13430060,23:43:05,23:43:05,5488,35,,,,12566.84,0
13430060,23:43:24,23:43:24,6308,36,,,,12739.67,0
13430060,23:44:00,23:44:00,5489,37,,,,13052.02,
13430060,23:44:52,23:44:52,8217,38,,,,13447.62,0
13430060,23:45:27,23:45:27,1034,39,,,,13700.9,0
13430060,23:46:06,23:46:06,1035,40,,,,13947.21,0
13430060,23:47:11,23:47:11,1036,41,,,,14382.19,0
13430060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
13430060,23:48:46,23:48:46,1038,43,,,,15155.62,0
13430060,23:49:27,23:49:27,1039,44,,,,15504.67,0
13430060,23:50:04,23:50:04,1040,45,,,,15878.4,0
13430060,23:50:28,23:50:28,1041,46,,,,16090.17,0
13430060,23:51:15,23:51:15,1042,47,,,,16428.23,0
13430060,23:51:36,23:51:36,1043,48,,,,16603.16,0
13430060,23:52:12,23:52:12,1044,49,,,,16895.48,0
13430060,23:53:00,23:53:00,9641,50,,1,,17340.47,
13436110,06:58:00,06:58:00,9527,1,,,1,0,
13436110,06:58:40,06:58:40,998,2,,,,334.12,0
13436110,06:59:48,06:59:48,999,3,,,,822.17,0
13436110,07:00:21,07:00:21,1000,4,,,,1086.6,0
13436110,07:00:54,07:00:54,1001,5,,,,1383.44,0
13436110,07:01:37,07:01:37,1002,6,,,,1737.56,0
13436110,07:01:51,07:01:51,1003,7,,,,1829.36,0
13436110,07:02:41,07:02:41,1004,8,,,,2258.16,0
13436110,07:03:14,07:03:14,1005,9,,,,2546.05,0
13436110,07:03:50,07:03:50,1006,10,,,,2877.87,0
13436110,07:04:59,07:04:59,1007,11,,,,3492.08,0
13436110,07:05:28,07:05:28,1008,12,,,,3746.04,0
13436110,07:05:58,07:05:58,1009,13,,,,4057.44,0
13436110,07:06:32,07:06:32,1010,14,,,,4359.74,0
13436110,07:07:07,07:07:07,1011,15,,,,4659.57,0
13436110,07:07:41,07:07:41,1012,16,,,,4953.07,0
13436110,07:07:59,07:07:59,1013,17,,,,5105.28,0
13436110,07:08:28,07:08:28,1014,18,,,,5352.23,0
13436110,07:09:00,07:09:00,1015,19,,,,5646.89,
13436110,07:10:12,07:10:12,1016,20,,,,6550.43,0
13436110,07:10:33,07:10:33,8082,21,,,,6813.55,0
13436110,07:10:56,07:10:56,1017,22,,,,7079.84,0
13436110,07:11:34,07:11:34,1018,23,,,,7601.86,0
13436110,07:12:49,07:12:49,1019,24,,,,8571.51,0
13436110,07:13:34,07:13:34,1020,25,,,,9049.39,0
13436110,07:13:50,07:13:50,1021,26,,,,9240.32,0
13436110,07:14:26,07:14:26,8352,27,,,,9703.16,0
13436110,07:15:00,07:15:00,8355,28,,,,10056.15,
13436110,07:15:34,07:15:34,1025,29,,,,10357.79,0
13436110,07:16:13,07:16:13,1026,30,,,,10709.89,0
13436110,07:16:47,07:16:47,1027,31,,,,10999.24,0
13436110,07:17:24,07:17:24,1028,32,,,,11280.65,0
13436110,07:17:50,07:17:50,1029,33,,,,11461.77,0
13436110,07:18:42,07:18:42,1030,34,,,,11930.24,0
13436110,07:19:54,07:19:54,5488,35,,,,12566.84,0
13436110,07:20:17,07:20:17,6308,36,,,,12739.67,0
13436110,07:21:00,07:21:00,5489,37,,,,13052.02,
13436110,07:21:52,07:21:52,8217,38,,,,13447.62,0
13436110,07:22:27,07:22:27,1034,39,,,,13700.9,0
13436110,07:23:06,07:23:06,1035,40,,,,13947.21,0
13436110,07:24:11,07:24:11,1036,41,,,,14382.19,0
13436110,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
13436110,07:25:46,07:25:46,1038,43,,,,15155.62,0
13436110,07:26:27,07:26:27,1039,44,,,,15504.67,0
13436110,07:27:04,07:27:04,1040,45,,,,15878.4,0
13436110,07:27:28,07:27:28,1041,46,,,,16090.17,0
13436110,07:28:15,07:28:15,1042,47,,,,16428.23,0
13436110,07:28:36,07:28:36,1043,48,,,,16603.16,0
13436110,07:29:12,07:29:12,1044,49,,,,16895.48,0
13436110,07:30:00,07:30:00,9641,50,,1,,17340.47,
13734070,14:48:00,14:48:00,9527,1,,,1,0,
13734070,14:48:51,14:48:51,998,2,,,,334.12,0
13734070,14:50:17,14:50:17,999,3,,,,822.17,0
13734070,14:50:59,14:50:59,1000,4,,,,1086.6,0
13734070,14:51:41,14:51:41,1001,5,,,,1383.44,0
13734070,14:52:37,14:52:37,1002,6,,,,1737.56,0
13734070,14:52:54,14:52:54,1003,7,,,,1829.36,0
13734070,14:53:57,14:53:57,1004,8,,,,2258.16,0
13734070,14:54:39,14:54:39,1005,9,,,,2546.05,0
13734070,14:55:25,14:55:25,1006,10,,,,2877.87,0
13734070,14:56:53,14:56:53,1007,11,,,,3492.08,0
13734070,14:57:30,14:57:30,1008,12,,,,3746.04,0
13734070,14:58:08,14:58:08,1009,13,,,,4057.44,0
13734070,14:58:52,14:58:52,1010,14,,,,4359.74,0
13734070,14:59:36,14:59:36,1011,15,,,,4659.57,0
13734070,15:00:20,15:00:20,1012,16,,,,4953.07,0
13734070,15:00:43,15:00:43,1013,17,,,,5105.28,0
13734070,15:01:19,15:01:19,1014,18,,,,5352.23,0
13734070,15:02:00,15:02:00,1015,19,,,,5646.89,
13734070,15:03:12,15:03:12,1016,20,,,,6550.43,0
13734070,15:03:33,15:03:33,8082,21,,,,6813.55,0
13734070,15:03:56,15:03:56,1017,22,,,,7079.84,0
13734070,15:04:34,15:04:34,1018,23,,,,7601.86,0
13734070,15:05:49,15:05:49,1019,24,,,,8571.51,0
13734070,15:06:34,15:06:34,1020,25,,,,9049.39,0
13734070,15:06:50,15:06:50,1021,26,,,,9240.32,0
13734070,15:07:26,15:07:26,8352,27,,,,9703.16,0
13734070,15:08:00,15:08:00,8355,28,,,,10056.15,
13734070,15:08:39,15:08:39,1025,29,,,,10357.79,0
13734070,15:09:25,15:09:25,1026,30,,,,10709.89,0
13734070,15:10:05,15:10:05,1027,31,,,,10999.24,0
13734070,15:10:48,15:10:48,1028,32,,,,11280.65,0
13734070,15:11:18,15:11:18,1029,33,,,,11461.77,0
13734070,15:12:19,15:12:19,1030,34,,,,11930.24,0
13734070,15:13:43,15:13:43,5488,35,,,,12566.84,0
13734070,15:14:10,15:14:10,6308,36,,,,12739.67,0
13734070,15:15:00,15:15:00,5489,37,,,,13052.02,
13734070,15:16:04,15:16:04,8217,38,,,,13447.62,0
13734070,15:16:47,15:16:47,1034,39,,,,13700.9,0
13734070,15:17:34,15:17:34,1035,40,,,,13947.21,0
13734070,15:18:53,15:18:53,1036,41,,,,14382.19,0
13734070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
13734070,15:20:50,15:20:50,1038,43,,,,15155.62,0
13734070,15:21:39,15:21:39,1039,44,,,,15504.67,0
13734070,15:22:25,15:22:25,1040,45,,,,15878.4,0
13734070,15:22:55,15:22:55,1041,46,,,,16090.17,0
13734070,15:23:51,15:23:51,1042,47,,,,16428.23,0
13734070,15:24:18,15:24:18,1043,48,,,,16603.16,0
13734070,15:25:01,15:25:01,1044,49,,,,16895.48,0
13734070,15:26:00,15:26:00,9641,50,,1,,17340.47,
13753110,12:03:00,12:03:00,9527,1,,,1,0,
13753110,12:03:47,12:03:47,998,2,,,,334.12,0
13753110,12:05:07,12:05:07,999,3,,,,822.17,0
13753110,12:05:47,12:05:47,1000,4,,,,1086.6,0
13753110,12:06:26,12:06:26,1001,5,,,,1383.44,0
13753110,12:07:17,12:07:17,1002,6,,,,1737.56,0
13753110,12:07:33,12:07:33,1003,7,,,,1829.36,0
13753110,12:08:32,12:08:32,1004,8,,,,2258.16,0
13753110,12:09:11,12:09:11,1005,9,,,,2546.05,0
13753110,12:09:53,12:09:53,1006,10,,,,2877.87,0
13753110,12:11:15,12:11:15,1007,11,,,,3492.08,0
13753110,12:11:49,12:11:49,1008,12,,,,3746.04,0
13753110,12:12:25,12:12:25,1009,13,,,,4057.44,0
13753110,12:13:05,12:13:05,1010,14,,,,4359.74,0
13753110,12:13:46,12:13:46,1011,15,,,,4659.57,0
13753110,12:14:27,12:14:27,1012,16,,,,4953.07,0
13753110,12:14:48,12:14:48,1013,17,,,,5105.28,0
13753110,12:15:22,12:15:22,1014,18,,,,5352.23,0
13753110,12:16:00,12:16:00,1015,19,,,,5646.89,
13753110,12:17:12,12:17:12,1016,20,,,,6550.43,0
13753110,12:17:33,12:17:33,8082,21,,,,6813.55,0
13753110,12:17:56,12:17:56,1017,22,,,,7079.84,0
13753110,12:18:34,12:18:34,1018,23,,,,7601.86,0
13753110,12:19:49,12:19:49,1019,24,,,,8571.51,0
13753110,12:20:34,12:20:34,1020,25,,,,9049.39,0
13753110,12:20:50,12:20:50,1021,26,,,,9240.32,0
13753110,12:21:26,12:21:26,8352,27,,,,9703.16,0
13753110,12:22:00,12:22:00,8355,28,,,,10056.15,
13753110,12:22:34,12:22:34,1025,29,,,,10357.79,0
13753110,12:23:13,12:23:13,1026,30,,,,10709.89,0
13753110,12:23:47,12:23:47,1027,31,,,,10999.24,0
13753110,12:24:24,12:24:24,1028,32,,,,11280.65,0
13753110,12:24:50,12:24:50,1029,33,,,,11461.77,0
13753110,12:25:42,12:25:42,1030,34,,,,11930.24,0
13753110,12:26:54,12:26:54,5488,35,,,,12566.84,0
13753110,12:27:17,12:27:17,6308,36,,,,12739.67,0
13753110,12:28:00,12:28:00,5489,37,,,,13052.02,
13753110,12:29:04,12:29:04,8217,38,,,,13447.62,0
13753110,12:29:47,12:29:47,1034,39,,,,13700.9,0
13753110,12:30:34,12:30:34,1035,40,,,,13947.21,0
13753110,12:31:53,12:31:53,1036,41,,,,14382.19,0
13753110,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
13753110,12:33:50,12:33:50,1038,43,,,,15155.62,0
13753110,12:34:39,12:34:39,1039,44,,,,15504.67,0
13753110,12:35:25,12:35:25,1040,45,,,,15878.4,0
13753110,12:35:55,12:35:55,1041,46,,,,16090.17,0
13753110,12:36:51,12:36:51,1042,47,,,,16428.23,0
13753110,12:37:18,12:37:18,1043,48,,,,16603.16,0
13753110,12:38:01,12:38:01,1044,49,,,,16895.48,0
13753110,12:39:00,12:39:00,9641,50,,1,,17340.47,
13821100,11:09:00,11:09:00,9527,1,,,1,0,
13821100,11:10:06,11:10:06,998,2,,,,334.12,0
13821100,11:11:57,11:11:57,999,3,,,,822.17,0
13821100,11:12:51,11:12:51,1000,4,,,,1086.6,0
13821100,11:13:45,11:13:45,1001,5,,,,1383.44,0
13821100,11:14:56,11:14:56,1002,6,,,,1737.56,0
13821100,11:15:18,11:15:18,1003,7,,,,1829.36,0
13821100,11:16:40,11:16:40,1004,8,,,,2258.16,0
13821100,11:17:34,11:17:34,1005,9,,,,2546.05,0
13821100,11:18:33,11:18:33,1006,10,,,,2877.87,0
13821100,11:20:26,11:20:26,1007,11,,,,3492.08,0
13821100,11:21:13,11:21:13,1008,12,,,,3746.04,0
13821100,11:22:02,11:22:02,1009,13,,,,4057.44,0
13821100,11:22:58,11:22:58,1010,14,,,,4359.74,0
13821100,11:23:55,11:23:55,1011,15,,,,4659.57,0
13821100,11:24:52,11:24:52,1012,16,,,,4953.07,0
13821100,11:25:21,11:25:21,1013,17,,,,5105.28,0
13821100,11:26:08,11:26:08,1014,18,,,,5352.23,0
13821100,11:27:00,11:27:00,1015,19,,,,5646.89,
13821100,11:28:24,11:28:24,1016,20,,,,6550.43,0
13821100,11:28:49,11:28:49,8082,21,,,,6813.55,0
13821100,11:29:16,11:29:16,1017,22,,,,7079.84,0
13821100,11:30:00,11:30:00,1018,23,,,,7601.86,0
13821100,11:31:28,11:31:28,1019,24,,,,8571.51,0
13821100,11:32:20,11:32:20,1020,25,,,,9049.39,0
13821100,11:32:38,11:32:38,1021,26,,,,9240.32,0
13821100,11:33:21,11:33:21,8352,27,,,,9703.16,0
13821100,11:34:00,11:34:00,8355,28,,,,10056.15,
13821100,11:34:45,11:34:45,1025,29,,,,10357.79,0
13821100,11:35:38,11:35:38,1026,30,,,,10709.89,0
13821100,11:36:23,11:36:23,1027,31,,,,10999.24,0
13821100,11:37:12,11:37:12,1028,32,,,,11280.65,0
13821100,11:37:46,11:37:46,1029,33,,,,11461.77,0
13821100,11:38:56,11:38:56,1030,34,,,,11930.24,0
13821100,11:40:33,11:40:33,5488,35,,,,12566.84,0
13821100,11:41:03,11:41:03,6308,36,,,,12739.67,0
13821100,11:42:00,11:42:00,5489,37,,,,13052.02,
13821100,11:43:04,11:43:04,8217,38,,,,13447.62,0
13821100,11:43:47,11:43:47,1034,39,,,,13700.9,0
13821100,11:44:34,11:44:34,1035,40,,,,13947.21,0
13821100,11:45:53,11:45:53,1036,41,,,,14382.19,0
13821100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
13821100,11:47:50,11:47:50,1038,43,,,,15155.62,0
13821100,11:48:39,11:48:39,1039,44,,,,15504.67,0
13821100,11:49:25,11:49:25,1040,45,,,,15878.4,0
13821100,11:49:55,11:49:55,1041,46,,,,16090.17,0
13821100,11:50:51,11:50:51,1042,47,,,,16428.23,0
13821100,11:51:18,11:51:18,1043,48,,,,16603.16,0
13821100,11:52:01,11:52:01,1044,49,,,,16895.48,0
13821100,11:53:00,11:53:00,9641,50,,1,,17340.47,
1390020,14:55:00,14:55:00,9527,1,,,1,0,
1390020,14:56:13,14:56:13,998,2,,,,334.12,0
1390020,14:58:16,14:58:16,999,3,,,,822.17,0
1390020,14:59:16,14:59:16,1000,4,,,,1086.6,0
1390020,15:00:17,15:00:17,1001,5,,,,1383.44,0
1390020,15:01:36,15:01:36,1002,6,,,,1737.56,0
1390020,15:02:00,15:02:00,1003,7,,,,1829.36,0
1390020,15:03:31,15:03:31,1004,8,,,,2258.16,0
1390020,15:04:31,15:04:31,1005,9,,,,2546.05,0
1390020,15:05:36,15:05:36,1006,10,,,,2877.87,0
1390020,15:07:42,15:07:42,1007,11,,,,3492.08,0
1390020,15:08:34,15:08:34,1008,12,,,,3746.04,0
1390020,15:09:29,15:09:29,1009,13,,,,4057.44,0
1390020,15:10:32,15:10:32,1010,14,,,,4359.74,0
1390020,15:11:34,15:11:34,1011,15,,,,4659.57,0
1390020,15:12:37,15:12:37,1012,16,,,,4953.07,0
1390020,15:13:10,15:13:10,1013,17,,,,5105.28,0
1390020,15:14:02,15:14:02,1014,18,,,,5352.23,0
1390020,15:15:00,15:15:00,1015,19,,,,5646.89,
1390020,15:16:36,15:16:36,1016,20,,,,6550.43,0
1390020,15:17:04,15:17:04,8082,21,,,,6813.55,0
1390020,15:17:35,15:17:35,1017,22,,,,7079.84,0
1390020,15:18:25,15:18:25,1018,23,,,,7601.86,0
1390020,15:20:06,15:20:06,1019,24,,,,8571.51,0
1390020,15:21:05,15:21:05,1020,25,,,,9049.39,0
1390020,15:21:27,15:21:27,1021,26,,,,9240.32,0
1390020,15:22:15,15:22:15,8352,27,,,,9703.16,0
1390020,15:23:00,15:23:00,8355,28,,,,10056.15,
1390020,15:23:51,15:23:51,1025,29,,,,10357.79,0
1390020,15:24:50,15:24:50,1026,30,,,,10709.89,0
1390020,15:25:41,15:25:41,1027,31,,,,10999.24,0
1390020,15:26:36,15:26:36,1028,32,,,,11280.65,0
1390020,15:27:15,15:27:15,1029,33,,,,11461.77,0
1390020,15:28:33,15:28:33,1030,34,,,,11930.24,0
1390020,15:30:22,15:30:22,5488,35,,,,12566.84,0
1390020,15:30:56,15:30:56,6308,36,,,,12739.67,0
1390020,15:32:00,15:32:00,5489,37,,,,13052.02,
1390020,15:33:09,15:33:09,8217,38,,,,13447.62,0
1390020,15:33:57,15:33:57,1034,39,,,,13700.9,0
1390020,15:34:48,15:34:48,1035,40,,,,13947.21,0
1390020,15:36:15,15:36:15,1036,41,,,,14382.19,0
1390020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1390020,15:38:22,15:38:22,1038,43,,,,15155.62,0
1390020,15:39:16,15:39:16,1039,44,,,,15504.67,0
1390020,15:40:05,15:40:05,1040,45,,,,15878.4,0
1390020,15:40:38,15:40:38,1041,46,,,,16090.17,0
1390020,15:41:40,15:41:40,1042,47,,,,16428.23,0
1390020,15:42:08,15:42:08,1043,48,,,,16603.16,0
1390020,15:42:56,15:42:56,1044,49,,,,16895.48,0
1390020,15:44:00,15:44:00,9641,50,,1,,17340.47,
1390030,14:55:00,14:55:00,9527,1,,,1,0,
1390030,14:56:13,14:56:13,998,2,,,,334.12,0
1390030,14:58:16,14:58:16,999,3,,,,822.17,0
1390030,14:59:16,14:59:16,1000,4,,,,1086.6,0
1390030,15:00:17,15:00:17,1001,5,,,,1383.44,0
1390030,15:01:36,15:01:36,1002,6,,,,1737.56,0
1390030,15:02:00,15:02:00,1003,7,,,,1829.36,0
1390030,15:03:31,15:03:31,1004,8,,,,2258.16,0
1390030,15:04:31,15:04:31,1005,9,,,,2546.05,0
1390030,15:05:36,15:05:36,1006,10,,,,2877.87,0
1390030,15:07:42,15:07:42,1007,11,,,,3492.08,0
1390030,15:08:34,15:08:34,1008,12,,,,3746.04,0
1390030,15:09:29,15:09:29,1009,13,,,,4057.44,0
1390030,15:10:32,15:10:32,1010,14,,,,4359.74,0
1390030,15:11:34,15:11:34,1011,15,,,,4659.57,0
1390030,15:12:37,15:12:37,1012,16,,,,4953.07,0
1390030,15:13:10,15:13:10,1013,17,,,,5105.28,0
1390030,15:14:02,15:14:02,1014,18,,,,5352.23,0
1390030,15:15:00,15:15:00,1015,19,,,,5646.89,
1390030,15:16:36,15:16:36,1016,20,,,,6550.43,0
1390030,15:17:04,15:17:04,8082,21,,,,6813.55,0
1390030,15:17:35,15:17:35,1017,22,,,,7079.84,0
1390030,15:18:25,15:18:25,1018,23,,,,7601.86,0
1390030,15:20:06,15:20:06,1019,24,,,,8571.51,0
1390030,15:21:05,15:21:05,1020,25,,,,9049.39,0
1390030,15:21:27,15:21:27,1021,26,,,,9240.32,0
1390030,15:22:15,15:22:15,8352,27,,,,9703.16,0
1390030,15:23:00,15:23:00,8355,28,,,,10056.15,
1390030,15:23:51,15:23:51,1025,29,,,,10357.79,0
1390030,15:24:50,15:24:50,1026,30,,,,10709.89,0
1390030,15:25:41,15:25:41,1027,31,,,,10999.24,0
1390030,15:26:36,15:26:36,1028,32,,,,11280.65,0
1390030,15:27:15,15:27:15,1029,33,,,,11461.77,0
1390030,15:28:33,15:28:33,1030,34,,,,11930.24,0
1390030,15:30:22,15:30:22,5488,35,,,,12566.84,0
1390030,15:30:56,15:30:56,6308,36,,,,12739.67,0
1390030,15:32:00,15:32:00,5489,37,,,,13052.02,
1390030,15:33:09,15:33:09,8217,38,,,,13447.62,0
1390030,15:33:57,15:33:57,1034,39,,,,13700.9,0
1390030,15:34:48,15:34:48,1035,40,,,,13947.21,0
1390030,15:36:15,15:36:15,1036,41,,,,14382.19,0
1390030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1390030,15:38:22,15:38:22,1038,43,,,,15155.62,0
1390030,15:39:16,15:39:16,1039,44,,,,15504.67,0
1390030,15:40:05,15:40:05,1040,45,,,,15878.4,0
1390030,15:40:38,15:40:38,1041,46,,,,16090.17,0
1390030,15:41:40,15:41:40,1042,47,,,,16428.23,0
1390030,15:42:08,15:42:08,1043,48,,,,16603.16,0
1390030,15:42:56,15:42:56,1044,49,,,,16895.48,0
1390030,15:44:00,15:44:00,9641,50,,1,,17340.47,
1390040,14:55:00,14:55:00,9527,1,,,1,0,
1390040,14:56:13,14:56:13,998,2,,,,334.12,0
1390040,14:58:16,14:58:16,999,3,,,,822.17,0
1390040,14:59:16,14:59:16,1000,4,,,,1086.6,0
1390040,15:00:17,15:00:17,1001,5,,,,1383.44,0
1390040,15:01:36,15:01:36,1002,6,,,,1737.56,0
1390040,15:02:00,15:02:00,1003,7,,,,1829.36,0
1390040,15:03:31,15:03:31,1004,8,,,,2258.16,0
1390040,15:04:31,15:04:31,1005,9,,,,2546.05,0
1390040,15:05:36,15:05:36,1006,10,,,,2877.87,0
1390040,15:07:42,15:07:42,1007,11,,,,3492.08,0
1390040,15:08:34,15:08:34,1008,12,,,,3746.04,0
1390040,15:09:29,15:09:29,1009,13,,,,4057.44,0
1390040,15:10:32,15:10:32,1010,14,,,,4359.74,0
1390040,15:11:34,15:11:34,1011,15,,,,4659.57,0
1390040,15:12:37,15:12:37,1012,16,,,,4953.07,0
1390040,15:13:10,15:13:10,1013,17,,,,5105.28,0
1390040,15:14:02,15:14:02,1014,18,,,,5352.23,0
1390040,15:15:00,15:15:00,1015,19,,,,5646.89,
1390040,15:16:36,15:16:36,1016,20,,,,6550.43,0
1390040,15:17:04,15:17:04,8082,21,,,,6813.55,0
1390040,15:17:35,15:17:35,1017,22,,,,7079.84,0
1390040,15:18:25,15:18:25,1018,23,,,,7601.86,0
1390040,15:20:06,15:20:06,1019,24,,,,8571.51,0
1390040,15:21:05,15:21:05,1020,25,,,,9049.39,0
1390040,15:21:27,15:21:27,1021,26,,,,9240.32,0
1390040,15:22:15,15:22:15,8352,27,,,,9703.16,0
1390040,15:23:00,15:23:00,8355,28,,,,10056.15,
1390040,15:23:51,15:23:51,1025,29,,,,10357.79,0
1390040,15:24:50,15:24:50,1026,30,,,,10709.89,0
1390040,15:25:41,15:25:41,1027,31,,,,10999.24,0
1390040,15:26:36,15:26:36,1028,32,,,,11280.65,0
1390040,15:27:15,15:27:15,1029,33,,,,11461.77,0
1390040,15:28:33,15:28:33,1030,34,,,,11930.24,0
1390040,15:30:22,15:30:22,5488,35,,,,12566.84,0
1390040,15:30:56,15:30:56,6308,36,,,,12739.67,0
1390040,15:32:00,15:32:00,5489,37,,,,13052.02,
1390040,15:33:09,15:33:09,8217,38,,,,13447.62,0
1390040,15:33:57,15:33:57,1034,39,,,,13700.9,0
1390040,15:34:48,15:34:48,1035,40,,,,13947.21,0
1390040,15:36:15,15:36:15,1036,41,,,,14382.19,0
1390040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1390040,15:38:22,15:38:22,1038,43,,,,15155.62,0
1390040,15:39:16,15:39:16,1039,44,,,,15504.67,0
1390040,15:40:05,15:40:05,1040,45,,,,15878.4,0
1390040,15:40:38,15:40:38,1041,46,,,,16090.17,0
1390040,15:41:40,15:41:40,1042,47,,,,16428.23,0
1390040,15:42:08,15:42:08,1043,48,,,,16603.16,0
1390040,15:42:56,15:42:56,1044,49,,,,16895.48,0
1390040,15:44:00,15:44:00,9641,50,,1,,17340.47,
1390050,14:55:00,14:55:00,9527,1,,,1,0,
1390050,14:56:13,14:56:13,998,2,,,,334.12,0
1390050,14:58:16,14:58:16,999,3,,,,822.17,0
1390050,14:59:16,14:59:16,1000,4,,,,1086.6,0
1390050,15:00:17,15:00:17,1001,5,,,,1383.44,0
1390050,15:01:36,15:01:36,1002,6,,,,1737.56,0
1390050,15:02:00,15:02:00,1003,7,,,,1829.36,0
1390050,15:03:31,15:03:31,1004,8,,,,2258.16,0
1390050,15:04:31,15:04:31,1005,9,,,,2546.05,0
1390050,15:05:36,15:05:36,1006,10,,,,2877.87,0
1390050,15:07:42,15:07:42,1007,11,,,,3492.08,0
1390050,15:08:34,15:08:34,1008,12,,,,3746.04,0
1390050,15:09:29,15:09:29,1009,13,,,,4057.44,0
1390050,15:10:32,15:10:32,1010,14,,,,4359.74,0
1390050,15:11:34,15:11:34,1011,15,,,,4659.57,0
1390050,15:12:37,15:12:37,1012,16,,,,4953.07,0
1390050,15:13:10,15:13:10,1013,17,,,,5105.28,0
1390050,15:14:02,15:14:02,1014,18,,,,5352.23,0
1390050,15:15:00,15:15:00,1015,19,,,,5646.89,
1390050,15:16:36,15:16:36,1016,20,,,,6550.43,0
1390050,15:17:04,15:17:04,8082,21,,,,6813.55,0
1390050,15:17:35,15:17:35,1017,22,,,,7079.84,0
1390050,15:18:25,15:18:25,1018,23,,,,7601.86,0
1390050,15:20:06,15:20:06,1019,24,,,,8571.51,0
1390050,15:21:05,15:21:05,1020,25,,,,9049.39,0
1390050,15:21:27,15:21:27,1021,26,,,,9240.32,0
1390050,15:22:15,15:22:15,8352,27,,,,9703.16,0
1390050,15:23:00,15:23:00,8355,28,,,,10056.15,
1390050,15:23:51,15:23:51,1025,29,,,,10357.79,0
1390050,15:24:50,15:24:50,1026,30,,,,10709.89,0
1390050,15:25:41,15:25:41,1027,31,,,,10999.24,0
1390050,15:26:36,15:26:36,1028,32,,,,11280.65,0
1390050,15:27:15,15:27:15,1029,33,,,,11461.77,0
1390050,15:28:33,15:28:33,1030,34,,,,11930.24,0
1390050,15:30:22,15:30:22,5488,35,,,,12566.84,0
1390050,15:30:56,15:30:56,6308,36,,,,12739.67,0
1390050,15:32:00,15:32:00,5489,37,,,,13052.02,
1390050,15:33:09,15:33:09,8217,38,,,,13447.62,0
1390050,15:33:57,15:33:57,1034,39,,,,13700.9,0
1390050,15:34:48,15:34:48,1035,40,,,,13947.21,0
1390050,15:36:15,15:36:15,1036,41,,,,14382.19,0
1390050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1390050,15:38:22,15:38:22,1038,43,,,,15155.62,0
1390050,15:39:16,15:39:16,1039,44,,,,15504.67,0
1390050,15:40:05,15:40:05,1040,45,,,,15878.4,0
1390050,15:40:38,15:40:38,1041,46,,,,16090.17,0
1390050,15:41:40,15:41:40,1042,47,,,,16428.23,0
1390050,15:42:08,15:42:08,1043,48,,,,16603.16,0
1390050,15:42:56,15:42:56,1044,49,,,,16895.48,0
1390050,15:44:00,15:44:00,9641,50,,1,,17340.47,
1390060,14:55:00,14:55:00,9527,1,,,1,0,
1390060,14:56:13,14:56:13,998,2,,,,334.12,0
1390060,14:58:16,14:58:16,999,3,,,,822.17,0
1390060,14:59:16,14:59:16,1000,4,,,,1086.6,0
1390060,15:00:17,15:00:17,1001,5,,,,1383.44,0
1390060,15:01:36,15:01:36,1002,6,,,,1737.56,0
1390060,15:02:00,15:02:00,1003,7,,,,1829.36,0
1390060,15:03:31,15:03:31,1004,8,,,,2258.16,0
1390060,15:04:31,15:04:31,1005,9,,,,2546.05,0
1390060,15:05:36,15:05:36,1006,10,,,,2877.87,0
1390060,15:07:42,15:07:42,1007,11,,,,3492.08,0
1390060,15:08:34,15:08:34,1008,12,,,,3746.04,0
1390060,15:09:29,15:09:29,1009,13,,,,4057.44,0
1390060,15:10:32,15:10:32,1010,14,,,,4359.74,0
1390060,15:11:34,15:11:34,1011,15,,,,4659.57,0
1390060,15:12:37,15:12:37,1012,16,,,,4953.07,0
1390060,15:13:10,15:13:10,1013,17,,,,5105.28,0
1390060,15:14:02,15:14:02,1014,18,,,,5352.23,0
1390060,15:15:00,15:15:00,1015,19,,,,5646.89,
1390060,15:16:36,15:16:36,1016,20,,,,6550.43,0
1390060,15:17:04,15:17:04,8082,21,,,,6813.55,0
1390060,15:17:35,15:17:35,1017,22,,,,7079.84,0
1390060,15:18:25,15:18:25,1018,23,,,,7601.86,0
1390060,15:20:06,15:20:06,1019,24,,,,8571.51,0
1390060,15:21:05,15:21:05,1020,25,,,,9049.39,0
1390060,15:21:27,15:21:27,1021,26,,,,9240.32,0
1390060,15:22:15,15:22:15,8352,27,,,,9703.16,0
1390060,15:23:00,15:23:00,8355,28,,,,10056.15,
1390060,15:23:51,15:23:51,1025,29,,,,10357.79,0
1390060,15:24:50,15:24:50,1026,30,,,,10709.89,0
1390060,15:25:41,15:25:41,1027,31,,,,10999.24,0
1390060,15:26:36,15:26:36,1028,32,,,,11280.65,0
1390060,15:27:15,15:27:15,1029,33,,,,11461.77,0
1390060,15:28:33,15:28:33,1030,34,,,,11930.24,0
1390060,15:30:22,15:30:22,5488,35,,,,12566.84,0
1390060,15:30:56,15:30:56,6308,36,,,,12739.67,0
1390060,15:32:00,15:32:00,5489,37,,,,13052.02,
1390060,15:33:09,15:33:09,8217,38,,,,13447.62,0
1390060,15:33:57,15:33:57,1034,39,,,,13700.9,0
1390060,15:34:48,15:34:48,1035,40,,,,13947.21,0
1390060,15:36:15,15:36:15,1036,41,,,,14382.19,0
1390060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
1390060,15:38:22,15:38:22,1038,43,,,,15155.62,0
1390060,15:39:16,15:39:16,1039,44,,,,15504.67,0
1390060,15:40:05,15:40:05,1040,45,,,,15878.4,0
1390060,15:40:38,15:40:38,1041,46,,,,16090.17,0
1390060,15:41:40,15:41:40,1042,47,,,,16428.23,0
1390060,15:42:08,15:42:08,1043,48,,,,16603.16,0
1390060,15:42:56,15:42:56,1044,49,,,,16895.48,0
1390060,15:44:00,15:44:00,9641,50,,1,,17340.47,
13996020,11:40:00,11:40:00,9527,1,,,1,0,
13996020,11:41:06,11:41:06,998,2,,,,334.12,0
13996020,11:42:57,11:42:57,999,3,,,,822.17,0
13996020,11:43:51,11:43:51,1000,4,,,,1086.6,0
13996020,11:44:45,11:44:45,1001,5,,,,1383.44,0
13996020,11:45:56,11:45:56,1002,6,,,,1737.56,0
13996020,11:46:18,11:46:18,1003,7,,,,1829.36,0
13996020,11:47:40,11:47:40,1004,8,,,,2258.16,0
13996020,11:48:34,11:48:34,1005,9,,,,2546.05,0
13996020,11:49:33,11:49:33,1006,10,,,,2877.87,0
13996020,11:51:26,11:51:26,1007,11,,,,3492.08,0
13996020,11:52:13,11:52:13,1008,12,,,,3746.04,0
13996020,11:53:02,11:53:02,1009,13,,,,4057.44,0
13996020,11:53:58,11:53:58,1010,14,,,,4359.74,0
13996020,11:54:55,11:54:55,1011,15,,,,4659.57,0
13996020,11:55:52,11:55:52,1012,16,,,,4953.07,0
13996020,11:56:21,11:56:21,1013,17,,,,5105.28,0
13996020,11:57:08,11:57:08,1014,18,,,,5352.23,0
13996020,11:58:00,11:58:00,1015,19,,,,5646.89,
13996020,11:59:24,11:59:24,1016,20,,,,6550.43,0
13996020,11:59:49,11:59:49,8082,21,,,,6813.55,0
13996020,12:00:16,12:00:16,1017,22,,,,7079.84,0
13996020,12:01:00,12:01:00,1018,23,,,,7601.86,0
13996020,12:02:28,12:02:28,1019,24,,,,8571.51,0
13996020,12:03:20,12:03:20,1020,25,,,,9049.39,0
13996020,12:03:38,12:03:38,1021,26,,,,9240.32,0
13996020,12:04:21,12:04:21,8352,27,,,,9703.16,0
13996020,12:05:00,12:05:00,8355,28,,,,10056.15,
13996020,12:05:45,12:05:45,1025,29,,,,10357.79,0
13996020,12:06:38,12:06:38,1026,30,,,,10709.89,0
13996020,12:07:23,12:07:23,1027,31,,,,10999.24,0
13996020,12:08:12,12:08:12,1028,32,,,,11280.65,0
13996020,12:08:46,12:08:46,1029,33,,,,11461.77,0
13996020,12:09:56,12:09:56,1030,34,,,,11930.24,0
13996020,12:11:33,12:11:33,5488,35,,,,12566.84,0
13996020,12:12:03,12:12:03,6308,36,,,,12739.67,0
13996020,12:13:00,12:13:00,5489,37,,,,13052.02,
13996020,12:14:04,12:14:04,8217,38,,,,13447.62,0
13996020,12:14:47,12:14:47,1034,39,,,,13700.9,0
13996020,12:15:34,12:15:34,1035,40,,,,13947.21,0
13996020,12:16:53,12:16:53,1036,41,,,,14382.19,0
13996020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13996020,12:18:50,12:18:50,1038,43,,,,15155.62,0
13996020,12:19:39,12:19:39,1039,44,,,,15504.67,0
13996020,12:20:25,12:20:25,1040,45,,,,15878.4,0
13996020,12:20:55,12:20:55,1041,46,,,,16090.17,0
13996020,12:21:51,12:21:51,1042,47,,,,16428.23,0
13996020,12:22:18,12:22:18,1043,48,,,,16603.16,0
13996020,12:23:01,12:23:01,1044,49,,,,16895.48,0
13996020,12:24:00,12:24:00,9641,50,,1,,17340.47,
13996030,11:40:00,11:40:00,9527,1,,,1,0,
13996030,11:41:06,11:41:06,998,2,,,,334.12,0
13996030,11:42:57,11:42:57,999,3,,,,822.17,0
13996030,11:43:51,11:43:51,1000,4,,,,1086.6,0
13996030,11:44:45,11:44:45,1001,5,,,,1383.44,0
13996030,11:45:56,11:45:56,1002,6,,,,1737.56,0
13996030,11:46:18,11:46:18,1003,7,,,,1829.36,0
13996030,11:47:40,11:47:40,1004,8,,,,2258.16,0
13996030,11:48:34,11:48:34,1005,9,,,,2546.05,0
13996030,11:49:33,11:49:33,1006,10,,,,2877.87,0
13996030,11:51:26,11:51:26,1007,11,,,,3492.08,0
13996030,11:52:13,11:52:13,1008,12,,,,3746.04,0
13996030,11:53:02,11:53:02,1009,13,,,,4057.44,0
13996030,11:53:58,11:53:58,1010,14,,,,4359.74,0
13996030,11:54:55,11:54:55,1011,15,,,,4659.57,0
13996030,11:55:52,11:55:52,1012,16,,,,4953.07,0
13996030,11:56:21,11:56:21,1013,17,,,,5105.28,0
13996030,11:57:08,11:57:08,1014,18,,,,5352.23,0
13996030,11:58:00,11:58:00,1015,19,,,,5646.89,
13996030,11:59:24,11:59:24,1016,20,,,,6550.43,0
13996030,11:59:49,11:59:49,8082,21,,,,6813.55,0
13996030,12:00:16,12:00:16,1017,22,,,,7079.84,0
13996030,12:01:00,12:01:00,1018,23,,,,7601.86,0
13996030,12:02:28,12:02:28,1019,24,,,,8571.51,0
13996030,12:03:20,12:03:20,1020,25,,,,9049.39,0
13996030,12:03:38,12:03:38,1021,26,,,,9240.32,0
13996030,12:04:21,12:04:21,8352,27,,,,9703.16,0
13996030,12:05:00,12:05:00,8355,28,,,,10056.15,
13996030,12:05:45,12:05:45,1025,29,,,,10357.79,0
13996030,12:06:38,12:06:38,1026,30,,,,10709.89,0
13996030,12:07:23,12:07:23,1027,31,,,,10999.24,0
13996030,12:08:12,12:08:12,1028,32,,,,11280.65,0
13996030,12:08:46,12:08:46,1029,33,,,,11461.77,0
13996030,12:09:56,12:09:56,1030,34,,,,11930.24,0
13996030,12:11:33,12:11:33,5488,35,,,,12566.84,0
13996030,12:12:03,12:12:03,6308,36,,,,12739.67,0
13996030,12:13:00,12:13:00,5489,37,,,,13052.02,
13996030,12:14:04,12:14:04,8217,38,,,,13447.62,0
13996030,12:14:47,12:14:47,1034,39,,,,13700.9,0
13996030,12:15:34,12:15:34,1035,40,,,,13947.21,0
13996030,12:16:53,12:16:53,1036,41,,,,14382.19,0
13996030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13996030,12:18:50,12:18:50,1038,43,,,,15155.62,0
13996030,12:19:39,12:19:39,1039,44,,,,15504.67,0
13996030,12:20:25,12:20:25,1040,45,,,,15878.4,0
13996030,12:20:55,12:20:55,1041,46,,,,16090.17,0
13996030,12:21:51,12:21:51,1042,47,,,,16428.23,0
13996030,12:22:18,12:22:18,1043,48,,,,16603.16,0
13996030,12:23:01,12:23:01,1044,49,,,,16895.48,0
13996030,12:24:00,12:24:00,9641,50,,1,,17340.47,
13996040,11:40:00,11:40:00,9527,1,,,1,0,
13996040,11:41:06,11:41:06,998,2,,,,334.12,0
13996040,11:42:57,11:42:57,999,3,,,,822.17,0
13996040,11:43:51,11:43:51,1000,4,,,,1086.6,0
13996040,11:44:45,11:44:45,1001,5,,,,1383.44,0
13996040,11:45:56,11:45:56,1002,6,,,,1737.56,0
13996040,11:46:18,11:46:18,1003,7,,,,1829.36,0
13996040,11:47:40,11:47:40,1004,8,,,,2258.16,0
13996040,11:48:34,11:48:34,1005,9,,,,2546.05,0
13996040,11:49:33,11:49:33,1006,10,,,,2877.87,0
13996040,11:51:26,11:51:26,1007,11,,,,3492.08,0
13996040,11:52:13,11:52:13,1008,12,,,,3746.04,0
13996040,11:53:02,11:53:02,1009,13,,,,4057.44,0
13996040,11:53:58,11:53:58,1010,14,,,,4359.74,0
13996040,11:54:55,11:54:55,1011,15,,,,4659.57,0
13996040,11:55:52,11:55:52,1012,16,,,,4953.07,0
13996040,11:56:21,11:56:21,1013,17,,,,5105.28,0
13996040,11:57:08,11:57:08,1014,18,,,,5352.23,0
13996040,11:58:00,11:58:00,1015,19,,,,5646.89,
13996040,11:59:24,11:59:24,1016,20,,,,6550.43,0
13996040,11:59:49,11:59:49,8082,21,,,,6813.55,0
13996040,12:00:16,12:00:16,1017,22,,,,7079.84,0
13996040,12:01:00,12:01:00,1018,23,,,,7601.86,0
13996040,12:02:28,12:02:28,1019,24,,,,8571.51,0
13996040,12:03:20,12:03:20,1020,25,,,,9049.39,0
13996040,12:03:38,12:03:38,1021,26,,,,9240.32,0
13996040,12:04:21,12:04:21,8352,27,,,,9703.16,0
13996040,12:05:00,12:05:00,8355,28,,,,10056.15,
13996040,12:05:45,12:05:45,1025,29,,,,10357.79,0
13996040,12:06:38,12:06:38,1026,30,,,,10709.89,0
13996040,12:07:23,12:07:23,1027,31,,,,10999.24,0
13996040,12:08:12,12:08:12,1028,32,,,,11280.65,0
13996040,12:08:46,12:08:46,1029,33,,,,11461.77,0
13996040,12:09:56,12:09:56,1030,34,,,,11930.24,0
13996040,12:11:33,12:11:33,5488,35,,,,12566.84,0
13996040,12:12:03,12:12:03,6308,36,,,,12739.67,0
13996040,12:13:00,12:13:00,5489,37,,,,13052.02,
13996040,12:14:04,12:14:04,8217,38,,,,13447.62,0
13996040,12:14:47,12:14:47,1034,39,,,,13700.9,0
13996040,12:15:34,12:15:34,1035,40,,,,13947.21,0
13996040,12:16:53,12:16:53,1036,41,,,,14382.19,0
13996040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13996040,12:18:50,12:18:50,1038,43,,,,15155.62,0
13996040,12:19:39,12:19:39,1039,44,,,,15504.67,0
13996040,12:20:25,12:20:25,1040,45,,,,15878.4,0
13996040,12:20:55,12:20:55,1041,46,,,,16090.17,0
13996040,12:21:51,12:21:51,1042,47,,,,16428.23,0
13996040,12:22:18,12:22:18,1043,48,,,,16603.16,0
13996040,12:23:01,12:23:01,1044,49,,,,16895.48,0
13996040,12:24:00,12:24:00,9641,50,,1,,17340.47,
13996050,11:40:00,11:40:00,9527,1,,,1,0,
13996050,11:41:06,11:41:06,998,2,,,,334.12,0
13996050,11:42:57,11:42:57,999,3,,,,822.17,0
13996050,11:43:51,11:43:51,1000,4,,,,1086.6,0
13996050,11:44:45,11:44:45,1001,5,,,,1383.44,0
13996050,11:45:56,11:45:56,1002,6,,,,1737.56,0
13996050,11:46:18,11:46:18,1003,7,,,,1829.36,0
13996050,11:47:40,11:47:40,1004,8,,,,2258.16,0
13996050,11:48:34,11:48:34,1005,9,,,,2546.05,0
13996050,11:49:33,11:49:33,1006,10,,,,2877.87,0
13996050,11:51:26,11:51:26,1007,11,,,,3492.08,0
13996050,11:52:13,11:52:13,1008,12,,,,3746.04,0
13996050,11:53:02,11:53:02,1009,13,,,,4057.44,0
13996050,11:53:58,11:53:58,1010,14,,,,4359.74,0
13996050,11:54:55,11:54:55,1011,15,,,,4659.57,0
13996050,11:55:52,11:55:52,1012,16,,,,4953.07,0
13996050,11:56:21,11:56:21,1013,17,,,,5105.28,0
13996050,11:57:08,11:57:08,1014,18,,,,5352.23,0
13996050,11:58:00,11:58:00,1015,19,,,,5646.89,
13996050,11:59:24,11:59:24,1016,20,,,,6550.43,0
13996050,11:59:49,11:59:49,8082,21,,,,6813.55,0
13996050,12:00:16,12:00:16,1017,22,,,,7079.84,0
13996050,12:01:00,12:01:00,1018,23,,,,7601.86,0
13996050,12:02:28,12:02:28,1019,24,,,,8571.51,0
13996050,12:03:20,12:03:20,1020,25,,,,9049.39,0
13996050,12:03:38,12:03:38,1021,26,,,,9240.32,0
13996050,12:04:21,12:04:21,8352,27,,,,9703.16,0
13996050,12:05:00,12:05:00,8355,28,,,,10056.15,
13996050,12:05:45,12:05:45,1025,29,,,,10357.79,0
13996050,12:06:38,12:06:38,1026,30,,,,10709.89,0
13996050,12:07:23,12:07:23,1027,31,,,,10999.24,0
13996050,12:08:12,12:08:12,1028,32,,,,11280.65,0
13996050,12:08:46,12:08:46,1029,33,,,,11461.77,0
13996050,12:09:56,12:09:56,1030,34,,,,11930.24,0
13996050,12:11:33,12:11:33,5488,35,,,,12566.84,0
13996050,12:12:03,12:12:03,6308,36,,,,12739.67,0
13996050,12:13:00,12:13:00,5489,37,,,,13052.02,
13996050,12:14:04,12:14:04,8217,38,,,,13447.62,0
13996050,12:14:47,12:14:47,1034,39,,,,13700.9,0
13996050,12:15:34,12:15:34,1035,40,,,,13947.21,0
13996050,12:16:53,12:16:53,1036,41,,,,14382.19,0
13996050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13996050,12:18:50,12:18:50,1038,43,,,,15155.62,0
13996050,12:19:39,12:19:39,1039,44,,,,15504.67,0
13996050,12:20:25,12:20:25,1040,45,,,,15878.4,0
13996050,12:20:55,12:20:55,1041,46,,,,16090.17,0
13996050,12:21:51,12:21:51,1042,47,,,,16428.23,0
13996050,12:22:18,12:22:18,1043,48,,,,16603.16,0
13996050,12:23:01,12:23:01,1044,49,,,,16895.48,0
13996050,12:24:00,12:24:00,9641,50,,1,,17340.47,
13996060,11:40:00,11:40:00,9527,1,,,1,0,
13996060,11:41:06,11:41:06,998,2,,,,334.12,0
13996060,11:42:57,11:42:57,999,3,,,,822.17,0
13996060,11:43:51,11:43:51,1000,4,,,,1086.6,0
13996060,11:44:45,11:44:45,1001,5,,,,1383.44,0
13996060,11:45:56,11:45:56,1002,6,,,,1737.56,0
13996060,11:46:18,11:46:18,1003,7,,,,1829.36,0
13996060,11:47:40,11:47:40,1004,8,,,,2258.16,0
13996060,11:48:34,11:48:34,1005,9,,,,2546.05,0
13996060,11:49:33,11:49:33,1006,10,,,,2877.87,0
13996060,11:51:26,11:51:26,1007,11,,,,3492.08,0
13996060,11:52:13,11:52:13,1008,12,,,,3746.04,0
13996060,11:53:02,11:53:02,1009,13,,,,4057.44,0
13996060,11:53:58,11:53:58,1010,14,,,,4359.74,0
13996060,11:54:55,11:54:55,1011,15,,,,4659.57,0
13996060,11:55:52,11:55:52,1012,16,,,,4953.07,0
13996060,11:56:21,11:56:21,1013,17,,,,5105.28,0
13996060,11:57:08,11:57:08,1014,18,,,,5352.23,0
13996060,11:58:00,11:58:00,1015,19,,,,5646.89,
13996060,11:59:24,11:59:24,1016,20,,,,6550.43,0
13996060,11:59:49,11:59:49,8082,21,,,,6813.55,0
13996060,12:00:16,12:00:16,1017,22,,,,7079.84,0
13996060,12:01:00,12:01:00,1018,23,,,,7601.86,0
13996060,12:02:28,12:02:28,1019,24,,,,8571.51,0
13996060,12:03:20,12:03:20,1020,25,,,,9049.39,0
13996060,12:03:38,12:03:38,1021,26,,,,9240.32,0
13996060,12:04:21,12:04:21,8352,27,,,,9703.16,0
13996060,12:05:00,12:05:00,8355,28,,,,10056.15,
13996060,12:05:45,12:05:45,1025,29,,,,10357.79,0
13996060,12:06:38,12:06:38,1026,30,,,,10709.89,0
13996060,12:07:23,12:07:23,1027,31,,,,10999.24,0
13996060,12:08:12,12:08:12,1028,32,,,,11280.65,0
13996060,12:08:46,12:08:46,1029,33,,,,11461.77,0
13996060,12:09:56,12:09:56,1030,34,,,,11930.24,0
13996060,12:11:33,12:11:33,5488,35,,,,12566.84,0
13996060,12:12:03,12:12:03,6308,36,,,,12739.67,0
13996060,12:13:00,12:13:00,5489,37,,,,13052.02,
13996060,12:14:04,12:14:04,8217,38,,,,13447.62,0
13996060,12:14:47,12:14:47,1034,39,,,,13700.9,0
13996060,12:15:34,12:15:34,1035,40,,,,13947.21,0
13996060,12:16:53,12:16:53,1036,41,,,,14382.19,0
13996060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
13996060,12:18:50,12:18:50,1038,43,,,,15155.62,0
13996060,12:19:39,12:19:39,1039,44,,,,15504.67,0
13996060,12:20:25,12:20:25,1040,45,,,,15878.4,0
13996060,12:20:55,12:20:55,1041,46,,,,16090.17,0
13996060,12:21:51,12:21:51,1042,47,,,,16428.23,0
13996060,12:22:18,12:22:18,1043,48,,,,16603.16,0
13996060,12:23:01,12:23:01,1044,49,,,,16895.48,0
13996060,12:24:00,12:24:00,9641,50,,1,,17340.47,
14141100,10:39:00,10:39:00,9527,1,,,1,0,
14141100,10:40:06,10:40:06,998,2,,,,334.12,0
14141100,10:41:57,10:41:57,999,3,,,,822.17,0
14141100,10:42:51,10:42:51,1000,4,,,,1086.6,0
14141100,10:43:45,10:43:45,1001,5,,,,1383.44,0
14141100,10:44:56,10:44:56,1002,6,,,,1737.56,0
14141100,10:45:18,10:45:18,1003,7,,,,1829.36,0
14141100,10:46:40,10:46:40,1004,8,,,,2258.16,0
14141100,10:47:34,10:47:34,1005,9,,,,2546.05,0
14141100,10:48:33,10:48:33,1006,10,,,,2877.87,0
14141100,10:50:26,10:50:26,1007,11,,,,3492.08,0
14141100,10:51:13,10:51:13,1008,12,,,,3746.04,0
14141100,10:52:02,10:52:02,1009,13,,,,4057.44,0
14141100,10:52:58,10:52:58,1010,14,,,,4359.74,0
14141100,10:53:55,10:53:55,1011,15,,,,4659.57,0
14141100,10:54:52,10:54:52,1012,16,,,,4953.07,0
14141100,10:55:21,10:55:21,1013,17,,,,5105.28,0
14141100,10:56:08,10:56:08,1014,18,,,,5352.23,0
14141100,10:57:00,10:57:00,1015,19,,,,5646.89,
14141100,10:58:24,10:58:24,1016,20,,,,6550.43,0
14141100,10:58:49,10:58:49,8082,21,,,,6813.55,0
14141100,10:59:16,10:59:16,1017,22,,,,7079.84,0
14141100,11:00:00,11:00:00,1018,23,,,,7601.86,0
14141100,11:01:28,11:01:28,1019,24,,,,8571.51,0
14141100,11:02:20,11:02:20,1020,25,,,,9049.39,0
14141100,11:02:38,11:02:38,1021,26,,,,9240.32,0
14141100,11:03:21,11:03:21,8352,27,,,,9703.16,0
14141100,11:04:00,11:04:00,8355,28,,,,10056.15,
14141100,11:04:45,11:04:45,1025,29,,,,10357.79,0
14141100,11:05:38,11:05:38,1026,30,,,,10709.89,0
14141100,11:06:23,11:06:23,1027,31,,,,10999.24,0
14141100,11:07:12,11:07:12,1028,32,,,,11280.65,0
14141100,11:07:46,11:07:46,1029,33,,,,11461.77,0
14141100,11:08:56,11:08:56,1030,34,,,,11930.24,0
14141100,11:10:33,11:10:33,5488,35,,,,12566.84,0
14141100,11:11:03,11:11:03,6308,36,,,,12739.67,0
14141100,11:12:00,11:12:00,5489,37,,,,13052.02,
14141100,11:13:04,11:13:04,8217,38,,,,13447.62,0
14141100,11:13:47,11:13:47,1034,39,,,,13700.9,0
14141100,11:14:34,11:14:34,1035,40,,,,13947.21,0
14141100,11:15:53,11:15:53,1036,41,,,,14382.19,0
14141100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14141100,11:17:50,11:17:50,1038,43,,,,15155.62,0
14141100,11:18:39,11:18:39,1039,44,,,,15504.67,0
14141100,11:19:25,11:19:25,1040,45,,,,15878.4,0
14141100,11:19:55,11:19:55,1041,46,,,,16090.17,0
14141100,11:20:51,11:20:51,1042,47,,,,16428.23,0
14141100,11:21:18,11:21:18,1043,48,,,,16603.16,0
14141100,11:22:01,11:22:01,1044,49,,,,16895.48,0
14141100,11:23:00,11:23:00,9641,50,,1,,17340.47,
14178110,17:18:00,17:18:00,9527,1,,,1,0,
14178110,17:18:51,17:18:51,998,2,,,,334.12,0
14178110,17:20:17,17:20:17,999,3,,,,822.17,0
14178110,17:20:59,17:20:59,1000,4,,,,1086.6,0
14178110,17:21:41,17:21:41,1001,5,,,,1383.44,0
14178110,17:22:37,17:22:37,1002,6,,,,1737.56,0
14178110,17:22:54,17:22:54,1003,7,,,,1829.36,0
14178110,17:23:57,17:23:57,1004,8,,,,2258.16,0
14178110,17:24:39,17:24:39,1005,9,,,,2546.05,0
14178110,17:25:25,17:25:25,1006,10,,,,2877.87,0
14178110,17:26:53,17:26:53,1007,11,,,,3492.08,0
14178110,17:27:30,17:27:30,1008,12,,,,3746.04,0
14178110,17:28:08,17:28:08,1009,13,,,,4057.44,0
14178110,17:28:52,17:28:52,1010,14,,,,4359.74,0
14178110,17:29:36,17:29:36,1011,15,,,,4659.57,0
14178110,17:30:20,17:30:20,1012,16,,,,4953.07,0
14178110,17:30:43,17:30:43,1013,17,,,,5105.28,0
14178110,17:31:19,17:31:19,1014,18,,,,5352.23,0
14178110,17:32:00,17:32:00,1015,19,,,,5646.89,
14178110,17:33:12,17:33:12,1016,20,,,,6550.43,0
14178110,17:33:33,17:33:33,8082,21,,,,6813.55,0
14178110,17:33:56,17:33:56,1017,22,,,,7079.84,0
14178110,17:34:34,17:34:34,1018,23,,,,7601.86,0
14178110,17:35:49,17:35:49,1019,24,,,,8571.51,0
14178110,17:36:34,17:36:34,1020,25,,,,9049.39,0
14178110,17:36:50,17:36:50,1021,26,,,,9240.32,0
14178110,17:37:26,17:37:26,8352,27,,,,9703.16,0
14178110,17:38:00,17:38:00,8355,28,,,,10056.15,
14178110,17:38:34,17:38:34,1025,29,,,,10357.79,0
14178110,17:39:13,17:39:13,1026,30,,,,10709.89,0
14178110,17:39:47,17:39:47,1027,31,,,,10999.24,0
14178110,17:40:24,17:40:24,1028,32,,,,11280.65,0
14178110,17:40:50,17:40:50,1029,33,,,,11461.77,0
14178110,17:41:42,17:41:42,1030,34,,,,11930.24,0
14178110,17:42:54,17:42:54,5488,35,,,,12566.84,0
14178110,17:43:17,17:43:17,6308,36,,,,12739.67,0
14178110,17:44:00,17:44:00,5489,37,,,,13052.02,
14178110,17:45:04,17:45:04,8217,38,,,,13447.62,0
14178110,17:45:47,17:45:47,1034,39,,,,13700.9,0
14178110,17:46:34,17:46:34,1035,40,,,,13947.21,0
14178110,17:47:53,17:47:53,1036,41,,,,14382.19,0
14178110,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
14178110,17:49:50,17:49:50,1038,43,,,,15155.62,0
14178110,17:50:39,17:50:39,1039,44,,,,15504.67,0
14178110,17:51:25,17:51:25,1040,45,,,,15878.4,0
14178110,17:51:55,17:51:55,1041,46,,,,16090.17,0
14178110,17:52:51,17:52:51,1042,47,,,,16428.23,0
14178110,17:53:18,17:53:18,1043,48,,,,16603.16,0
14178110,17:54:01,17:54:01,1044,49,,,,16895.48,0
14178110,17:55:00,17:55:00,9641,50,,1,,17340.47,
14243010,20:13:00,20:13:00,9527,1,,,1,0,
14243010,20:13:47,20:13:47,998,2,,,,334.12,0
14243010,20:15:07,20:15:07,999,3,,,,822.17,0
14243010,20:15:47,20:15:47,1000,4,,,,1086.6,0
14243010,20:16:26,20:16:26,1001,5,,,,1383.44,0
14243010,20:17:17,20:17:17,1002,6,,,,1737.56,0
14243010,20:17:33,20:17:33,1003,7,,,,1829.36,0
14243010,20:18:32,20:18:32,1004,8,,,,2258.16,0
14243010,20:19:11,20:19:11,1005,9,,,,2546.05,0
14243010,20:19:53,20:19:53,1006,10,,,,2877.87,0
14243010,20:21:15,20:21:15,1007,11,,,,3492.08,0
14243010,20:21:49,20:21:49,1008,12,,,,3746.04,0
14243010,20:22:25,20:22:25,1009,13,,,,4057.44,0
14243010,20:23:05,20:23:05,1010,14,,,,4359.74,0
14243010,20:23:46,20:23:46,1011,15,,,,4659.57,0
14243010,20:24:27,20:24:27,1012,16,,,,4953.07,0
14243010,20:24:48,20:24:48,1013,17,,,,5105.28,0
14243010,20:25:22,20:25:22,1014,18,,,,5352.23,0
14243010,20:26:00,20:26:00,1015,19,,,,5646.89,
14243010,20:27:12,20:27:12,1016,20,,,,6550.43,0
14243010,20:27:33,20:27:33,8082,21,,,,6813.55,0
14243010,20:27:56,20:27:56,1017,22,,,,7079.84,0
14243010,20:28:34,20:28:34,1018,23,,,,7601.86,0
14243010,20:29:49,20:29:49,1019,24,,,,8571.51,0
14243010,20:30:34,20:30:34,1020,25,,,,9049.39,0
14243010,20:30:50,20:30:50,1021,26,,,,9240.32,0
14243010,20:31:26,20:31:26,8352,27,,,,9703.16,0
14243010,20:32:00,20:32:00,8355,28,,,,10056.15,
14243010,20:32:34,20:32:34,1025,29,,,,10357.79,0
14243010,20:33:13,20:33:13,1026,30,,,,10709.89,0
14243010,20:33:47,20:33:47,1027,31,,,,10999.24,0
14243010,20:34:24,20:34:24,1028,32,,,,11280.65,0
14243010,20:34:50,20:34:50,1029,33,,,,11461.77,0
14243010,20:35:42,20:35:42,1030,34,,,,11930.24,0
14243010,20:36:54,20:36:54,5488,35,,,,12566.84,0
14243010,20:37:17,20:37:17,6308,36,,,,12739.67,0
14243010,20:38:00,20:38:00,5489,37,,,,13052.02,
14243010,20:38:58,20:38:58,8217,38,,,,13447.62,0
14243010,20:39:37,20:39:37,1034,39,,,,13700.9,0
14243010,20:40:20,20:40:20,1035,40,,,,13947.21,0
14243010,20:41:32,20:41:32,1036,41,,,,14382.19,0
14243010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14243010,20:43:18,20:43:18,1038,43,,,,15155.62,0
14243010,20:44:03,20:44:03,1039,44,,,,15504.67,0
14243010,20:44:44,20:44:44,1040,45,,,,15878.4,0
14243010,20:45:12,20:45:12,1041,46,,,,16090.17,0
14243010,20:46:03,20:46:03,1042,47,,,,16428.23,0
14243010,20:46:27,20:46:27,1043,48,,,,16603.16,0
14243010,20:47:06,20:47:06,1044,49,,,,16895.48,0
14243010,20:48:00,20:48:00,9641,50,,1,,17340.47,
14243080,20:13:00,20:13:00,9527,1,,,1,0,
14243080,20:13:47,20:13:47,998,2,,,,334.12,0
14243080,20:15:07,20:15:07,999,3,,,,822.17,0
14243080,20:15:47,20:15:47,1000,4,,,,1086.6,0
14243080,20:16:26,20:16:26,1001,5,,,,1383.44,0
14243080,20:17:17,20:17:17,1002,6,,,,1737.56,0
14243080,20:17:33,20:17:33,1003,7,,,,1829.36,0
14243080,20:18:32,20:18:32,1004,8,,,,2258.16,0
14243080,20:19:11,20:19:11,1005,9,,,,2546.05,0
14243080,20:19:53,20:19:53,1006,10,,,,2877.87,0
14243080,20:21:15,20:21:15,1007,11,,,,3492.08,0
14243080,20:21:49,20:21:49,1008,12,,,,3746.04,0
14243080,20:22:25,20:22:25,1009,13,,,,4057.44,0
14243080,20:23:05,20:23:05,1010,14,,,,4359.74,0
14243080,20:23:46,20:23:46,1011,15,,,,4659.57,0
14243080,20:24:27,20:24:27,1012,16,,,,4953.07,0
14243080,20:24:48,20:24:48,1013,17,,,,5105.28,0
14243080,20:25:22,20:25:22,1014,18,,,,5352.23,0
14243080,20:26:00,20:26:00,1015,19,,,,5646.89,
14243080,20:27:12,20:27:12,1016,20,,,,6550.43,0
14243080,20:27:33,20:27:33,8082,21,,,,6813.55,0
14243080,20:27:56,20:27:56,1017,22,,,,7079.84,0
14243080,20:28:34,20:28:34,1018,23,,,,7601.86,0
14243080,20:29:49,20:29:49,1019,24,,,,8571.51,0
14243080,20:30:34,20:30:34,1020,25,,,,9049.39,0
14243080,20:30:50,20:30:50,1021,26,,,,9240.32,0
14243080,20:31:26,20:31:26,8352,27,,,,9703.16,0
14243080,20:32:00,20:32:00,8355,28,,,,10056.15,
14243080,20:32:34,20:32:34,1025,29,,,,10357.79,0
14243080,20:33:13,20:33:13,1026,30,,,,10709.89,0
14243080,20:33:47,20:33:47,1027,31,,,,10999.24,0
14243080,20:34:24,20:34:24,1028,32,,,,11280.65,0
14243080,20:34:50,20:34:50,1029,33,,,,11461.77,0
14243080,20:35:42,20:35:42,1030,34,,,,11930.24,0
14243080,20:36:54,20:36:54,5488,35,,,,12566.84,0
14243080,20:37:17,20:37:17,6308,36,,,,12739.67,0
14243080,20:38:00,20:38:00,5489,37,,,,13052.02,
14243080,20:38:58,20:38:58,8217,38,,,,13447.62,0
14243080,20:39:37,20:39:37,1034,39,,,,13700.9,0
14243080,20:40:20,20:40:20,1035,40,,,,13947.21,0
14243080,20:41:32,20:41:32,1036,41,,,,14382.19,0
14243080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14243080,20:43:18,20:43:18,1038,43,,,,15155.62,0
14243080,20:44:03,20:44:03,1039,44,,,,15504.67,0
14243080,20:44:44,20:44:44,1040,45,,,,15878.4,0
14243080,20:45:12,20:45:12,1041,46,,,,16090.17,0
14243080,20:46:03,20:46:03,1042,47,,,,16428.23,0
14243080,20:46:27,20:46:27,1043,48,,,,16603.16,0
14243080,20:47:06,20:47:06,1044,49,,,,16895.48,0
14243080,20:48:00,20:48:00,9641,50,,1,,17340.47,
14243090,20:13:00,20:13:00,9527,1,,,1,0,
14243090,20:13:47,20:13:47,998,2,,,,334.12,0
14243090,20:15:07,20:15:07,999,3,,,,822.17,0
14243090,20:15:47,20:15:47,1000,4,,,,1086.6,0
14243090,20:16:26,20:16:26,1001,5,,,,1383.44,0
14243090,20:17:17,20:17:17,1002,6,,,,1737.56,0
14243090,20:17:33,20:17:33,1003,7,,,,1829.36,0
14243090,20:18:32,20:18:32,1004,8,,,,2258.16,0
14243090,20:19:11,20:19:11,1005,9,,,,2546.05,0
14243090,20:19:53,20:19:53,1006,10,,,,2877.87,0
14243090,20:21:15,20:21:15,1007,11,,,,3492.08,0
14243090,20:21:49,20:21:49,1008,12,,,,3746.04,0
14243090,20:22:25,20:22:25,1009,13,,,,4057.44,0
14243090,20:23:05,20:23:05,1010,14,,,,4359.74,0
14243090,20:23:46,20:23:46,1011,15,,,,4659.57,0
14243090,20:24:27,20:24:27,1012,16,,,,4953.07,0
14243090,20:24:48,20:24:48,1013,17,,,,5105.28,0
14243090,20:25:22,20:25:22,1014,18,,,,5352.23,0
14243090,20:26:00,20:26:00,1015,19,,,,5646.89,
14243090,20:27:12,20:27:12,1016,20,,,,6550.43,0
14243090,20:27:33,20:27:33,8082,21,,,,6813.55,0
14243090,20:27:56,20:27:56,1017,22,,,,7079.84,0
14243090,20:28:34,20:28:34,1018,23,,,,7601.86,0
14243090,20:29:49,20:29:49,1019,24,,,,8571.51,0
14243090,20:30:34,20:30:34,1020,25,,,,9049.39,0
14243090,20:30:50,20:30:50,1021,26,,,,9240.32,0
14243090,20:31:26,20:31:26,8352,27,,,,9703.16,0
14243090,20:32:00,20:32:00,8355,28,,,,10056.15,
14243090,20:32:34,20:32:34,1025,29,,,,10357.79,0
14243090,20:33:13,20:33:13,1026,30,,,,10709.89,0
14243090,20:33:47,20:33:47,1027,31,,,,10999.24,0
14243090,20:34:24,20:34:24,1028,32,,,,11280.65,0
14243090,20:34:50,20:34:50,1029,33,,,,11461.77,0
14243090,20:35:42,20:35:42,1030,34,,,,11930.24,0
14243090,20:36:54,20:36:54,5488,35,,,,12566.84,0
14243090,20:37:17,20:37:17,6308,36,,,,12739.67,0
14243090,20:38:00,20:38:00,5489,37,,,,13052.02,
14243090,20:38:58,20:38:58,8217,38,,,,13447.62,0
14243090,20:39:37,20:39:37,1034,39,,,,13700.9,0
14243090,20:40:20,20:40:20,1035,40,,,,13947.21,0
14243090,20:41:32,20:41:32,1036,41,,,,14382.19,0
14243090,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
14243090,20:43:18,20:43:18,1038,43,,,,15155.62,0
14243090,20:44:03,20:44:03,1039,44,,,,15504.67,0
14243090,20:44:44,20:44:44,1040,45,,,,15878.4,0
14243090,20:45:12,20:45:12,1041,46,,,,16090.17,0
14243090,20:46:03,20:46:03,1042,47,,,,16428.23,0
14243090,20:46:27,20:46:27,1043,48,,,,16603.16,0
14243090,20:47:06,20:47:06,1044,49,,,,16895.48,0
14243090,20:48:00,20:48:00,9641,50,,1,,17340.47,
14298010,22:43:00,22:43:00,9527,1,,,1,0,
14298010,22:43:44,22:43:44,998,2,,,,334.12,0
14298010,22:44:58,22:44:58,999,3,,,,822.17,0
14298010,22:45:34,22:45:34,1000,4,,,,1086.6,0
14298010,22:46:10,22:46:10,1001,5,,,,1383.44,0
14298010,22:46:57,22:46:57,1002,6,,,,1737.56,0
14298010,22:47:12,22:47:12,1003,7,,,,1829.36,0
14298010,22:48:06,22:48:06,1004,8,,,,2258.16,0
14298010,22:48:42,22:48:42,1005,9,,,,2546.05,0
14298010,22:49:22,22:49:22,1006,10,,,,2877.87,0
14298010,22:50:37,22:50:37,1007,11,,,,3492.08,0
14298010,22:51:08,22:51:08,1008,12,,,,3746.04,0
14298010,22:51:41,22:51:41,1009,13,,,,4057.44,0
14298010,22:52:19,22:52:19,1010,14,,,,4359.74,0
14298010,22:52:56,22:52:56,1011,15,,,,4659.57,0
14298010,22:53:34,22:53:34,1012,16,,,,4953.07,0
14298010,22:53:54,22:53:54,1013,17,,,,5105.28,0
14298010,22:54:25,22:54:25,1014,18,,,,5352.23,0
14298010,22:55:00,22:55:00,1015,19,,,,5646.89,
14298010,22:56:12,22:56:12,1016,20,,,,6550.43,0
14298010,22:56:33,22:56:33,8082,21,,,,6813.55,0
14298010,22:56:56,22:56:56,1017,22,,,,7079.84,0
14298010,22:57:34,22:57:34,1018,23,,,,7601.86,0
14298010,22:58:49,22:58:49,1019,24,,,,8571.51,0
14298010,22:59:34,22:59:34,1020,25,,,,9049.39,0
14298010,22:59:50,22:59:50,1021,26,,,,9240.32,0
14298010,23:00:26,23:00:26,8352,27,,,,9703.16,0
14298010,23:01:00,23:01:00,8355,28,,,,10056.15,
14298010,23:01:34,23:01:34,1025,29,,,,10357.79,0
14298010,23:02:13,23:02:13,1026,30,,,,10709.89,0
14298010,23:02:47,23:02:47,1027,31,,,,10999.24,0
14298010,23:03:24,23:03:24,1028,32,,,,11280.65,0
14298010,23:03:50,23:03:50,1029,33,,,,11461.77,0
14298010,23:04:42,23:04:42,1030,34,,,,11930.24,0
14298010,23:05:54,23:05:54,5488,35,,,,12566.84,0
14298010,23:06:17,23:06:17,6308,36,,,,12739.67,0
14298010,23:07:00,23:07:00,5489,37,,,,13052.02,
14298010,23:07:52,23:07:52,8217,38,,,,13447.62,0
14298010,23:08:27,23:08:27,1034,39,,,,13700.9,0
14298010,23:09:06,23:09:06,1035,40,,,,13947.21,0
14298010,23:10:11,23:10:11,1036,41,,,,14382.19,0
14298010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
14298010,23:11:46,23:11:46,1038,43,,,,15155.62,0
14298010,23:12:27,23:12:27,1039,44,,,,15504.67,0
14298010,23:13:04,23:13:04,1040,45,,,,15878.4,0
14298010,23:13:28,23:13:28,1041,46,,,,16090.17,0
14298010,23:14:15,23:14:15,1042,47,,,,16428.23,0
14298010,23:14:36,23:14:36,1043,48,,,,16603.16,0
14298010,23:15:12,23:15:12,1044,49,,,,16895.48,0
14298010,23:16:00,23:16:00,9641,50,,1,,17340.47,
14298080,22:43:00,22:43:00,9527,1,,,1,0,
14298080,22:43:44,22:43:44,998,2,,,,334.12,0
14298080,22:44:58,22:44:58,999,3,,,,822.17,0
14298080,22:45:34,22:45:34,1000,4,,,,1086.6,0
14298080,22:46:10,22:46:10,1001,5,,,,1383.44,0
14298080,22:46:57,22:46:57,1002,6,,,,1737.56,0
14298080,22:47:12,22:47:12,1003,7,,,,1829.36,0
14298080,22:48:06,22:48:06,1004,8,,,,2258.16,0
14298080,22:48:42,22:48:42,1005,9,,,,2546.05,0
14298080,22:49:22,22:49:22,1006,10,,,,2877.87,0
14298080,22:50:37,22:50:37,1007,11,,,,3492.08,0
14298080,22:51:08,22:51:08,1008,12,,,,3746.04,0
14298080,22:51:41,22:51:41,1009,13,,,,4057.44,0
14298080,22:52:19,22:52:19,1010,14,,,,4359.74,0
14298080,22:52:56,22:52:56,1011,15,,,,4659.57,0
14298080,22:53:34,22:53:34,1012,16,,,,4953.07,0
14298080,22:53:54,22:53:54,1013,17,,,,5105.28,0
14298080,22:54:25,22:54:25,1014,18,,,,5352.23,0
14298080,22:55:00,22:55:00,1015,19,,,,5646.89,
14298080,22:56:12,22:56:12,1016,20,,,,6550.43,0
14298080,22:56:33,22:56:33,8082,21,,,,6813.55,0
14298080,22:56:56,22:56:56,1017,22,,,,7079.84,0
14298080,22:57:34,22:57:34,1018,23,,,,7601.86,0
14298080,22:58:49,22:58:49,1019,24,,,,8571.51,0
14298080,22:59:34,22:59:34,1020,25,,,,9049.39,0
14298080,22:59:50,22:59:50,1021,26,,,,9240.32,0
14298080,23:00:26,23:00:26,8352,27,,,,9703.16,0
14298080,23:01:00,23:01:00,8355,28,,,,10056.15,
14298080,23:01:34,23:01:34,1025,29,,,,10357.79,0
14298080,23:02:13,23:02:13,1026,30,,,,10709.89,0
14298080,23:02:47,23:02:47,1027,31,,,,10999.24,0
14298080,23:03:24,23:03:24,1028,32,,,,11280.65,0
14298080,23:03:50,23:03:50,1029,33,,,,11461.77,0
14298080,23:04:42,23:04:42,1030,34,,,,11930.24,0
14298080,23:05:54,23:05:54,5488,35,,,,12566.84,0
14298080,23:06:17,23:06:17,6308,36,,,,12739.67,0
14298080,23:07:00,23:07:00,5489,37,,,,13052.02,
14298080,23:07:52,23:07:52,8217,38,,,,13447.62,0
14298080,23:08:27,23:08:27,1034,39,,,,13700.9,0
14298080,23:09:06,23:09:06,1035,40,,,,13947.21,0
14298080,23:10:11,23:10:11,1036,41,,,,14382.19,0
14298080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
14298080,23:11:46,23:11:46,1038,43,,,,15155.62,0
14298080,23:12:27,23:12:27,1039,44,,,,15504.67,0
14298080,23:13:04,23:13:04,1040,45,,,,15878.4,0
14298080,23:13:28,23:13:28,1041,46,,,,16090.17,0
14298080,23:14:15,23:14:15,1042,47,,,,16428.23,0
14298080,23:14:36,23:14:36,1043,48,,,,16603.16,0
14298080,23:15:12,23:15:12,1044,49,,,,16895.48,0
14298080,23:16:00,23:16:00,9641,50,,1,,17340.47,
14298090,22:43:00,22:43:00,9527,1,,,1,0,
14298090,22:43:44,22:43:44,998,2,,,,334.12,0
14298090,22:44:58,22:44:58,999,3,,,,822.17,0
14298090,22:45:34,22:45:34,1000,4,,,,1086.6,0
14298090,22:46:10,22:46:10,1001,5,,,,1383.44,0
14298090,22:46:57,22:46:57,1002,6,,,,1737.56,0
14298090,22:47:12,22:47:12,1003,7,,,,1829.36,0
14298090,22:48:06,22:48:06,1004,8,,,,2258.16,0
14298090,22:48:42,22:48:42,1005,9,,,,2546.05,0
14298090,22:49:22,22:49:22,1006,10,,,,2877.87,0
14298090,22:50:37,22:50:37,1007,11,,,,3492.08,0
14298090,22:51:08,22:51:08,1008,12,,,,3746.04,0
14298090,22:51:41,22:51:41,1009,13,,,,4057.44,0
14298090,22:52:19,22:52:19,1010,14,,,,4359.74,0
14298090,22:52:56,22:52:56,1011,15,,,,4659.57,0
14298090,22:53:34,22:53:34,1012,16,,,,4953.07,0
14298090,22:53:54,22:53:54,1013,17,,,,5105.28,0
14298090,22:54:25,22:54:25,1014,18,,,,5352.23,0
14298090,22:55:00,22:55:00,1015,19,,,,5646.89,
14298090,22:56:12,22:56:12,1016,20,,,,6550.43,0
14298090,22:56:33,22:56:33,8082,21,,,,6813.55,0
14298090,22:56:56,22:56:56,1017,22,,,,7079.84,0
14298090,22:57:34,22:57:34,1018,23,,,,7601.86,0
14298090,22:58:49,22:58:49,1019,24,,,,8571.51,0
14298090,22:59:34,22:59:34,1020,25,,,,9049.39,0
14298090,22:59:50,22:59:50,1021,26,,,,9240.32,0
14298090,23:00:26,23:00:26,8352,27,,,,9703.16,0
14298090,23:01:00,23:01:00,8355,28,,,,10056.15,
14298090,23:01:34,23:01:34,1025,29,,,,10357.79,0
14298090,23:02:13,23:02:13,1026,30,,,,10709.89,0
14298090,23:02:47,23:02:47,1027,31,,,,10999.24,0
14298090,23:03:24,23:03:24,1028,32,,,,11280.65,0
14298090,23:03:50,23:03:50,1029,33,,,,11461.77,0
14298090,23:04:42,23:04:42,1030,34,,,,11930.24,0
14298090,23:05:54,23:05:54,5488,35,,,,12566.84,0
14298090,23:06:17,23:06:17,6308,36,,,,12739.67,0
14298090,23:07:00,23:07:00,5489,37,,,,13052.02,
14298090,23:07:52,23:07:52,8217,38,,,,13447.62,0
14298090,23:08:27,23:08:27,1034,39,,,,13700.9,0
14298090,23:09:06,23:09:06,1035,40,,,,13947.21,0
14298090,23:10:11,23:10:11,1036,41,,,,14382.19,0
14298090,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
14298090,23:11:46,23:11:46,1038,43,,,,15155.62,0
14298090,23:12:27,23:12:27,1039,44,,,,15504.67,0
14298090,23:13:04,23:13:04,1040,45,,,,15878.4,0
14298090,23:13:28,23:13:28,1041,46,,,,16090.17,0
14298090,23:14:15,23:14:15,1042,47,,,,16428.23,0
14298090,23:14:36,23:14:36,1043,48,,,,16603.16,0
14298090,23:15:12,23:15:12,1044,49,,,,16895.48,0
14298090,23:16:00,23:16:00,9641,50,,1,,17340.47,
1436100,12:11:00,12:11:00,9527,1,,,1,0,
1436100,12:12:06,12:12:06,998,2,,,,334.12,0
1436100,12:13:57,12:13:57,999,3,,,,822.17,0
1436100,12:14:51,12:14:51,1000,4,,,,1086.6,0
1436100,12:15:45,12:15:45,1001,5,,,,1383.44,0
1436100,12:16:56,12:16:56,1002,6,,,,1737.56,0
1436100,12:17:18,12:17:18,1003,7,,,,1829.36,0
1436100,12:18:40,12:18:40,1004,8,,,,2258.16,0
1436100,12:19:34,12:19:34,1005,9,,,,2546.05,0
1436100,12:20:33,12:20:33,1006,10,,,,2877.87,0
1436100,12:22:26,12:22:26,1007,11,,,,3492.08,0
1436100,12:23:13,12:23:13,1008,12,,,,3746.04,0
1436100,12:24:02,12:24:02,1009,13,,,,4057.44,0
1436100,12:24:58,12:24:58,1010,14,,,,4359.74,0
1436100,12:25:55,12:25:55,1011,15,,,,4659.57,0
1436100,12:26:52,12:26:52,1012,16,,,,4953.07,0
1436100,12:27:21,12:27:21,1013,17,,,,5105.28,0
1436100,12:28:08,12:28:08,1014,18,,,,5352.23,0
1436100,12:29:00,12:29:00,1015,19,,,,5646.89,
1436100,12:30:24,12:30:24,1016,20,,,,6550.43,0
1436100,12:30:49,12:30:49,8082,21,,,,6813.55,0
1436100,12:31:16,12:31:16,1017,22,,,,7079.84,0
1436100,12:32:00,12:32:00,1018,23,,,,7601.86,0
1436100,12:33:28,12:33:28,1019,24,,,,8571.51,0
1436100,12:34:20,12:34:20,1020,25,,,,9049.39,0
1436100,12:34:38,12:34:38,1021,26,,,,9240.32,0
1436100,12:35:21,12:35:21,8352,27,,,,9703.16,0
1436100,12:36:00,12:36:00,8355,28,,,,10056.15,
1436100,12:36:45,12:36:45,1025,29,,,,10357.79,0
1436100,12:37:38,12:37:38,1026,30,,,,10709.89,0
1436100,12:38:23,12:38:23,1027,31,,,,10999.24,0
1436100,12:39:12,12:39:12,1028,32,,,,11280.65,0
1436100,12:39:46,12:39:46,1029,33,,,,11461.77,0
1436100,12:40:56,12:40:56,1030,34,,,,11930.24,0
1436100,12:42:33,12:42:33,5488,35,,,,12566.84,0
1436100,12:43:03,12:43:03,6308,36,,,,12739.67,0
1436100,12:44:00,12:44:00,5489,37,,,,13052.02,
1436100,12:45:04,12:45:04,8217,38,,,,13447.62,0
1436100,12:45:47,12:45:47,1034,39,,,,13700.9,0
1436100,12:46:34,12:46:34,1035,40,,,,13947.21,0
1436100,12:47:53,12:47:53,1036,41,,,,14382.19,0
1436100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
1436100,12:49:50,12:49:50,1038,43,,,,15155.62,0
1436100,12:50:39,12:50:39,1039,44,,,,15504.67,0
1436100,12:51:25,12:51:25,1040,45,,,,15878.4,0
1436100,12:51:55,12:51:55,1041,46,,,,16090.17,0
1436100,12:52:51,12:52:51,1042,47,,,,16428.23,0
1436100,12:53:18,12:53:18,1043,48,,,,16603.16,0
1436100,12:54:01,12:54:01,1044,49,,,,16895.48,0
1436100,12:55:00,12:55:00,9641,50,,1,,17340.47,
1440100,06:59:00,06:59:00,9527,1,,,1,0,
1440100,06:59:59,06:59:59,998,2,,,,334.12,0
1440100,07:01:37,07:01:37,999,3,,,,822.17,0
1440100,07:02:25,07:02:25,1000,4,,,,1086.6,0
1440100,07:03:13,07:03:13,1001,5,,,,1383.44,0
1440100,07:04:17,07:04:17,1002,6,,,,1737.56,0
1440100,07:04:36,07:04:36,1003,7,,,,1829.36,0
1440100,07:05:48,07:05:48,1004,8,,,,2258.16,0
1440100,07:06:37,07:06:37,1005,9,,,,2546.05,0
1440100,07:07:29,07:07:29,1006,10,,,,2877.87,0
1440100,07:09:10,07:09:10,1007,11,,,,3492.08,0
1440100,07:09:51,07:09:51,1008,12,,,,3746.04,0
1440100,07:10:35,07:10:35,1009,13,,,,4057.44,0
1440100,07:11:25,07:11:25,1010,14,,,,4359.74,0
1440100,07:12:15,07:12:15,1011,15,,,,4659.57,0
1440100,07:13:06,07:13:06,1012,16,,,,4953.07,0
1440100,07:13:32,07:13:32,1013,17,,,,5105.28,0
1440100,07:14:14,07:14:14,1014,18,,,,5352.23,0
1440100,07:15:00,07:15:00,1015,19,,,,5646.89,
1440100,07:16:24,07:16:24,1016,20,,,,6550.43,0
1440100,07:16:49,07:16:49,8082,21,,,,6813.55,0
1440100,07:17:16,07:17:16,1017,22,,,,7079.84,0
1440100,07:18:00,07:18:00,1018,23,,,,7601.86,0
1440100,07:19:28,07:19:28,1019,24,,,,8571.51,0
1440100,07:20:20,07:20:20,1020,25,,,,9049.39,0
1440100,07:20:38,07:20:38,1021,26,,,,9240.32,0
1440100,07:21:21,07:21:21,8352,27,,,,9703.16,0
1440100,07:22:00,07:22:00,8355,28,,,,10056.15,
1440100,07:22:45,07:22:45,1025,29,,,,10357.79,0
1440100,07:23:38,07:23:38,1026,30,,,,10709.89,0
1440100,07:24:23,07:24:23,1027,31,,,,10999.24,0
1440100,07:25:12,07:25:12,1028,32,,,,11280.65,0
1440100,07:25:46,07:25:46,1029,33,,,,11461.77,0
1440100,07:26:56,07:26:56,1030,34,,,,11930.24,0
1440100,07:28:33,07:28:33,5488,35,,,,12566.84,0
1440100,07:29:03,07:29:03,6308,36,,,,12739.67,0
1440100,07:30:00,07:30:00,5489,37,,,,13052.02,
1440100,07:31:04,07:31:04,8217,38,,,,13447.62,0
1440100,07:31:47,07:31:47,1034,39,,,,13700.9,0
1440100,07:32:34,07:32:34,1035,40,,,,13947.21,0
1440100,07:33:53,07:33:53,1036,41,,,,14382.19,0
1440100,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
1440100,07:35:50,07:35:50,1038,43,,,,15155.62,0
1440100,07:36:39,07:36:39,1039,44,,,,15504.67,0
1440100,07:37:25,07:37:25,1040,45,,,,15878.4,0
1440100,07:37:55,07:37:55,1041,46,,,,16090.17,0
1440100,07:38:51,07:38:51,1042,47,,,,16428.23,0
1440100,07:39:18,07:39:18,1043,48,,,,16603.16,0
1440100,07:40:01,07:40:01,1044,49,,,,16895.48,0
1440100,07:41:00,07:41:00,9641,50,,1,,17340.47,
14425100,08:40:00,08:40:00,1066,1,,,1,0,
14425100,08:41:00,08:41:00,1067,2,,,,436.74,
14425100,08:41:35,08:41:35,1068,3,,,,745.83,0
14425100,08:41:54,08:41:54,1069,4,,,,853.95,0
14425100,08:42:10,08:42:10,1070,5,,,,967.07,0
14425100,08:42:42,08:42:42,1071,6,,,,1206.75,0
14425100,08:43:34,08:43:34,1072,7,,,,1565.67,0
14425100,08:44:01,08:44:01,1073,8,,,,1755.05,0
14425100,08:44:35,08:44:35,1026,9,,,,1978.23,0
14425100,08:45:13,08:45:13,1027,10,,,,2267.58,0
14425100,08:45:55,08:45:55,1028,11,,,,2548.99,0
14425100,08:46:24,08:46:24,1029,12,,,,2730.11,0
14425100,08:47:24,08:47:24,1030,13,,,,3198.58,0
14425100,08:48:46,08:48:46,5488,14,,,,3835.18,0
14425100,08:49:11,08:49:11,6308,15,,,,4008.01,0
14425100,08:50:00,08:50:00,5489,16,,,,4320.36,
14425100,08:50:58,08:50:58,8217,17,,,,4715.96,0
14425100,08:51:37,08:51:37,1034,18,,,,4969.24,0
14425100,08:52:20,08:52:20,1035,19,,,,5215.55,0
14425100,08:53:31,08:53:31,1036,20,,,,5650.53,0
14425100,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
14425100,08:55:17,08:55:17,1038,22,,,,6423.96,0
14425100,08:56:02,08:56:02,1039,23,,,,6773.01,0
14425100,08:56:43,08:56:43,1040,24,,,,7146.74,0
14425100,08:57:10,08:57:10,1041,25,,,,7358.51,0
14425100,08:58:02,08:58:02,1042,26,,,,7696.57,0
14425100,08:58:25,08:58:25,1043,27,,,,7871.5,0
14425100,08:59:05,08:59:05,1044,28,,,,8163.82,0
14425100,09:00:00,09:00:00,9641,29,,1,,8610.53,
14560100,13:39:00,13:39:00,9527,1,,,1,0,
14560100,13:40:06,13:40:06,998,2,,,,334.12,0
14560100,13:41:57,13:41:57,999,3,,,,822.17,0
14560100,13:42:51,13:42:51,1000,4,,,,1086.6,0
14560100,13:43:45,13:43:45,1001,5,,,,1383.44,0
14560100,13:44:56,13:44:56,1002,6,,,,1737.56,0
14560100,13:45:18,13:45:18,1003,7,,,,1829.36,0
14560100,13:46:40,13:46:40,1004,8,,,,2258.16,0
14560100,13:47:34,13:47:34,1005,9,,,,2546.05,0
14560100,13:48:33,13:48:33,1006,10,,,,2877.87,0
14560100,13:50:26,13:50:26,1007,11,,,,3492.08,0
14560100,13:51:13,13:51:13,1008,12,,,,3746.04,0
14560100,13:52:02,13:52:02,1009,13,,,,4057.44,0
14560100,13:52:58,13:52:58,1010,14,,,,4359.74,0
14560100,13:53:55,13:53:55,1011,15,,,,4659.57,0
14560100,13:54:52,13:54:52,1012,16,,,,4953.07,0
14560100,13:55:21,13:55:21,1013,17,,,,5105.28,0
14560100,13:56:08,13:56:08,1014,18,,,,5352.23,0
14560100,13:57:00,13:57:00,1015,19,,,,5646.89,
14560100,13:58:24,13:58:24,1016,20,,,,6550.43,0
14560100,13:58:49,13:58:49,8082,21,,,,6813.55,0
14560100,13:59:16,13:59:16,1017,22,,,,7079.84,0
14560100,14:00:00,14:00:00,1018,23,,,,7601.86,0
14560100,14:01:28,14:01:28,1019,24,,,,8571.51,0
14560100,14:02:20,14:02:20,1020,25,,,,9049.39,0
14560100,14:02:38,14:02:38,1021,26,,,,9240.32,0
14560100,14:03:21,14:03:21,8352,27,,,,9703.16,0
14560100,14:04:00,14:04:00,8355,28,,,,10056.15,
14560100,14:04:45,14:04:45,1025,29,,,,10357.79,0
14560100,14:05:38,14:05:38,1026,30,,,,10709.89,0
14560100,14:06:23,14:06:23,1027,31,,,,10999.24,0
14560100,14:07:12,14:07:12,1028,32,,,,11280.65,0
14560100,14:07:46,14:07:46,1029,33,,,,11461.77,0
14560100,14:08:56,14:08:56,1030,34,,,,11930.24,0
14560100,14:10:33,14:10:33,5488,35,,,,12566.84,0
14560100,14:11:03,14:11:03,6308,36,,,,12739.67,0
14560100,14:12:00,14:12:00,5489,37,,,,13052.02,
14560100,14:13:04,14:13:04,8217,38,,,,13447.62,0
14560100,14:13:47,14:13:47,1034,39,,,,13700.9,0
14560100,14:14:34,14:14:34,1035,40,,,,13947.21,0
14560100,14:15:53,14:15:53,1036,41,,,,14382.19,0
14560100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
14560100,14:17:50,14:17:50,1038,43,,,,15155.62,0
14560100,14:18:39,14:18:39,1039,44,,,,15504.67,0
14560100,14:19:25,14:19:25,1040,45,,,,15878.4,0
14560100,14:19:55,14:19:55,1041,46,,,,16090.17,0
14560100,14:20:51,14:20:51,1042,47,,,,16428.23,0
14560100,14:21:18,14:21:18,1043,48,,,,16603.16,0
14560100,14:22:01,14:22:01,1044,49,,,,16895.48,0
14560100,14:23:00,14:23:00,9641,50,,1,,17340.47,
14659010,14:30:00,14:30:00,9527,1,,,1,0,
14659010,14:30:51,14:30:51,998,2,,,,334.12,0
14659010,14:32:17,14:32:17,999,3,,,,822.17,0
14659010,14:32:59,14:32:59,1000,4,,,,1086.6,0
14659010,14:33:41,14:33:41,1001,5,,,,1383.44,0
14659010,14:34:37,14:34:37,1002,6,,,,1737.56,0
14659010,14:34:54,14:34:54,1003,7,,,,1829.36,0
14659010,14:35:57,14:35:57,1004,8,,,,2258.16,0
14659010,14:36:39,14:36:39,1005,9,,,,2546.05,0
14659010,14:37:25,14:37:25,1006,10,,,,2877.87,0
14659010,14:38:53,14:38:53,1007,11,,,,3492.08,0
14659010,14:39:30,14:39:30,1008,12,,,,3746.04,0
14659010,14:40:08,14:40:08,1009,13,,,,4057.44,0
14659010,14:40:52,14:40:52,1010,14,,,,4359.74,0
14659010,14:41:36,14:41:36,1011,15,,,,4659.57,0
14659010,14:42:20,14:42:20,1012,16,,,,4953.07,0
14659010,14:42:43,14:42:43,1013,17,,,,5105.28,0
14659010,14:43:19,14:43:19,1014,18,,,,5352.23,0
14659010,14:44:00,14:44:00,1015,19,,,,5646.89,
14659010,14:45:12,14:45:12,1016,20,,,,6550.43,0
14659010,14:45:33,14:45:33,8082,21,,,,6813.55,0
14659010,14:45:56,14:45:56,1017,22,,,,7079.84,0
14659010,14:46:34,14:46:34,1018,23,,,,7601.86,0
14659010,14:47:49,14:47:49,1019,24,,,,8571.51,0
14659010,14:48:34,14:48:34,1020,25,,,,9049.39,0
14659010,14:48:50,14:48:50,1021,26,,,,9240.32,0
14659010,14:49:26,14:49:26,8352,27,,,,9703.16,0
14659010,14:50:00,14:50:00,8355,28,,,,10056.15,
14659010,14:50:39,14:50:39,1025,29,,,,10357.79,0
14659010,14:51:25,14:51:25,1026,30,,,,10709.89,0
14659010,14:52:05,14:52:05,1027,31,,,,10999.24,0
14659010,14:52:48,14:52:48,1028,32,,,,11280.65,0
14659010,14:53:18,14:53:18,1029,33,,,,11461.77,0
14659010,14:54:19,14:54:19,1030,34,,,,11930.24,0
14659010,14:55:43,14:55:43,5488,35,,,,12566.84,0
14659010,14:56:10,14:56:10,6308,36,,,,12739.67,0
14659010,14:57:00,14:57:00,5489,37,,,,13052.02,
14659010,14:58:04,14:58:04,8217,38,,,,13447.62,0
14659010,14:58:47,14:58:47,1034,39,,,,13700.9,0
14659010,14:59:34,14:59:34,1035,40,,,,13947.21,0
14659010,15:00:53,15:00:53,1036,41,,,,14382.19,0
14659010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
14659010,15:02:50,15:02:50,1038,43,,,,15155.62,0
14659010,15:03:39,15:03:39,1039,44,,,,15504.67,0
14659010,15:04:25,15:04:25,1040,45,,,,15878.4,0
14659010,15:04:55,15:04:55,1041,46,,,,16090.17,0
14659010,15:05:51,15:05:51,1042,47,,,,16428.23,0
14659010,15:06:18,15:06:18,1043,48,,,,16603.16,0
14659010,15:07:01,15:07:01,1044,49,,,,16895.48,0
14659010,15:08:00,15:08:00,9641,50,,1,,17340.47,
14659080,14:30:00,14:30:00,9527,1,,,1,0,
14659080,14:30:51,14:30:51,998,2,,,,334.12,0
14659080,14:32:17,14:32:17,999,3,,,,822.17,0
14659080,14:32:59,14:32:59,1000,4,,,,1086.6,0
14659080,14:33:41,14:33:41,1001,5,,,,1383.44,0
14659080,14:34:37,14:34:37,1002,6,,,,1737.56,0
14659080,14:34:54,14:34:54,1003,7,,,,1829.36,0
14659080,14:35:57,14:35:57,1004,8,,,,2258.16,0
14659080,14:36:39,14:36:39,1005,9,,,,2546.05,0
14659080,14:37:25,14:37:25,1006,10,,,,2877.87,0
14659080,14:38:53,14:38:53,1007,11,,,,3492.08,0
14659080,14:39:30,14:39:30,1008,12,,,,3746.04,0
14659080,14:40:08,14:40:08,1009,13,,,,4057.44,0
14659080,14:40:52,14:40:52,1010,14,,,,4359.74,0
14659080,14:41:36,14:41:36,1011,15,,,,4659.57,0
14659080,14:42:20,14:42:20,1012,16,,,,4953.07,0
14659080,14:42:43,14:42:43,1013,17,,,,5105.28,0
14659080,14:43:19,14:43:19,1014,18,,,,5352.23,0
14659080,14:44:00,14:44:00,1015,19,,,,5646.89,
14659080,14:45:12,14:45:12,1016,20,,,,6550.43,0
14659080,14:45:33,14:45:33,8082,21,,,,6813.55,0
14659080,14:45:56,14:45:56,1017,22,,,,7079.84,0
14659080,14:46:34,14:46:34,1018,23,,,,7601.86,0
14659080,14:47:49,14:47:49,1019,24,,,,8571.51,0
14659080,14:48:34,14:48:34,1020,25,,,,9049.39,0
14659080,14:48:50,14:48:50,1021,26,,,,9240.32,0
14659080,14:49:26,14:49:26,8352,27,,,,9703.16,0
14659080,14:50:00,14:50:00,8355,28,,,,10056.15,
14659080,14:50:39,14:50:39,1025,29,,,,10357.79,0
14659080,14:51:25,14:51:25,1026,30,,,,10709.89,0
14659080,14:52:05,14:52:05,1027,31,,,,10999.24,0
14659080,14:52:48,14:52:48,1028,32,,,,11280.65,0
14659080,14:53:18,14:53:18,1029,33,,,,11461.77,0
14659080,14:54:19,14:54:19,1030,34,,,,11930.24,0
14659080,14:55:43,14:55:43,5488,35,,,,12566.84,0
14659080,14:56:10,14:56:10,6308,36,,,,12739.67,0
14659080,14:57:00,14:57:00,5489,37,,,,13052.02,
14659080,14:58:04,14:58:04,8217,38,,,,13447.62,0
14659080,14:58:47,14:58:47,1034,39,,,,13700.9,0
14659080,14:59:34,14:59:34,1035,40,,,,13947.21,0
14659080,15:00:53,15:00:53,1036,41,,,,14382.19,0
14659080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
14659080,15:02:50,15:02:50,1038,43,,,,15155.62,0
14659080,15:03:39,15:03:39,1039,44,,,,15504.67,0
14659080,15:04:25,15:04:25,1040,45,,,,15878.4,0
14659080,15:04:55,15:04:55,1041,46,,,,16090.17,0
14659080,15:05:51,15:05:51,1042,47,,,,16428.23,0
14659080,15:06:18,15:06:18,1043,48,,,,16603.16,0
14659080,15:07:01,15:07:01,1044,49,,,,16895.48,0
14659080,15:08:00,15:08:00,9641,50,,1,,17340.47,
14659090,14:30:00,14:30:00,9527,1,,,1,0,
14659090,14:30:51,14:30:51,998,2,,,,334.12,0
14659090,14:32:17,14:32:17,999,3,,,,822.17,0
14659090,14:32:59,14:32:59,1000,4,,,,1086.6,0
14659090,14:33:41,14:33:41,1001,5,,,,1383.44,0
14659090,14:34:37,14:34:37,1002,6,,,,1737.56,0
14659090,14:34:54,14:34:54,1003,7,,,,1829.36,0
14659090,14:35:57,14:35:57,1004,8,,,,2258.16,0
14659090,14:36:39,14:36:39,1005,9,,,,2546.05,0
14659090,14:37:25,14:37:25,1006,10,,,,2877.87,0
14659090,14:38:53,14:38:53,1007,11,,,,3492.08,0
14659090,14:39:30,14:39:30,1008,12,,,,3746.04,0
14659090,14:40:08,14:40:08,1009,13,,,,4057.44,0
14659090,14:40:52,14:40:52,1010,14,,,,4359.74,0
14659090,14:41:36,14:41:36,1011,15,,,,4659.57,0
14659090,14:42:20,14:42:20,1012,16,,,,4953.07,0
14659090,14:42:43,14:42:43,1013,17,,,,5105.28,0
14659090,14:43:19,14:43:19,1014,18,,,,5352.23,0
14659090,14:44:00,14:44:00,1015,19,,,,5646.89,
14659090,14:45:12,14:45:12,1016,20,,,,6550.43,0
14659090,14:45:33,14:45:33,8082,21,,,,6813.55,0
14659090,14:45:56,14:45:56,1017,22,,,,7079.84,0
14659090,14:46:34,14:46:34,1018,23,,,,7601.86,0
14659090,14:47:49,14:47:49,1019,24,,,,8571.51,0
14659090,14:48:34,14:48:34,1020,25,,,,9049.39,0
14659090,14:48:50,14:48:50,1021,26,,,,9240.32,0
14659090,14:49:26,14:49:26,8352,27,,,,9703.16,0
14659090,14:50:00,14:50:00,8355,28,,,,10056.15,
14659090,14:50:39,14:50:39,1025,29,,,,10357.79,0
14659090,14:51:25,14:51:25,1026,30,,,,10709.89,0
14659090,14:52:05,14:52:05,1027,31,,,,10999.24,0
14659090,14:52:48,14:52:48,1028,32,,,,11280.65,0
14659090,14:53:18,14:53:18,1029,33,,,,11461.77,0
14659090,14:54:19,14:54:19,1030,34,,,,11930.24,0
14659090,14:55:43,14:55:43,5488,35,,,,12566.84,0
14659090,14:56:10,14:56:10,6308,36,,,,12739.67,0
14659090,14:57:00,14:57:00,5489,37,,,,13052.02,
14659090,14:58:04,14:58:04,8217,38,,,,13447.62,0
14659090,14:58:47,14:58:47,1034,39,,,,13700.9,0
14659090,14:59:34,14:59:34,1035,40,,,,13947.21,0
14659090,15:00:53,15:00:53,1036,41,,,,14382.19,0
14659090,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
14659090,15:02:50,15:02:50,1038,43,,,,15155.62,0
14659090,15:03:39,15:03:39,1039,44,,,,15504.67,0
14659090,15:04:25,15:04:25,1040,45,,,,15878.4,0
14659090,15:04:55,15:04:55,1041,46,,,,16090.17,0
14659090,15:05:51,15:05:51,1042,47,,,,16428.23,0
14659090,15:06:18,15:06:18,1043,48,,,,16603.16,0
14659090,15:07:01,15:07:01,1044,49,,,,16895.48,0
14659090,15:08:00,15:08:00,9641,50,,1,,17340.47,
14675010,15:50:00,15:50:00,9527,1,,,1,0,
14675010,15:50:51,15:50:51,998,2,,,,334.12,0
14675010,15:52:17,15:52:17,999,3,,,,822.17,0
14675010,15:52:59,15:52:59,1000,4,,,,1086.6,0
14675010,15:53:41,15:53:41,1001,5,,,,1383.44,0
14675010,15:54:37,15:54:37,1002,6,,,,1737.56,0
14675010,15:54:54,15:54:54,1003,7,,,,1829.36,0
14675010,15:55:57,15:55:57,1004,8,,,,2258.16,0
14675010,15:56:39,15:56:39,1005,9,,,,2546.05,0
14675010,15:57:25,15:57:25,1006,10,,,,2877.87,0
14675010,15:58:53,15:58:53,1007,11,,,,3492.08,0
14675010,15:59:30,15:59:30,1008,12,,,,3746.04,0
14675010,16:00:08,16:00:08,1009,13,,,,4057.44,0
14675010,16:00:52,16:00:52,1010,14,,,,4359.74,0
14675010,16:01:36,16:01:36,1011,15,,,,4659.57,0
14675010,16:02:20,16:02:20,1012,16,,,,4953.07,0
14675010,16:02:43,16:02:43,1013,17,,,,5105.28,0
14675010,16:03:19,16:03:19,1014,18,,,,5352.23,0
14675010,16:04:00,16:04:00,1015,19,,,,5646.89,
14675010,16:05:12,16:05:12,1016,20,,,,6550.43,0
14675010,16:05:33,16:05:33,8082,21,,,,6813.55,0
14675010,16:05:56,16:05:56,1017,22,,,,7079.84,0
14675010,16:06:34,16:06:34,1018,23,,,,7601.86,0
14675010,16:07:49,16:07:49,1019,24,,,,8571.51,0
14675010,16:08:34,16:08:34,1020,25,,,,9049.39,0
14675010,16:08:50,16:08:50,1021,26,,,,9240.32,0
14675010,16:09:26,16:09:26,8352,27,,,,9703.16,0
14675010,16:10:00,16:10:00,8355,28,,,,10056.15,
14675010,16:10:39,16:10:39,1025,29,,,,10357.79,0
14675010,16:11:25,16:11:25,1026,30,,,,10709.89,0
14675010,16:12:05,16:12:05,1027,31,,,,10999.24,0
14675010,16:12:48,16:12:48,1028,32,,,,11280.65,0
14675010,16:13:18,16:13:18,1029,33,,,,11461.77,0
14675010,16:14:19,16:14:19,1030,34,,,,11930.24,0
14675010,16:15:43,16:15:43,5488,35,,,,12566.84,0
14675010,16:16:10,16:16:10,6308,36,,,,12739.67,0
14675010,16:17:00,16:17:00,5489,37,,,,13052.02,
14675010,16:18:04,16:18:04,8217,38,,,,13447.62,0
14675010,16:18:47,16:18:47,1034,39,,,,13700.9,0
14675010,16:19:34,16:19:34,1035,40,,,,13947.21,0
14675010,16:20:53,16:20:53,1036,41,,,,14382.19,0
14675010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
14675010,16:22:50,16:22:50,1038,43,,,,15155.62,0
14675010,16:23:39,16:23:39,1039,44,,,,15504.67,0
14675010,16:24:25,16:24:25,1040,45,,,,15878.4,0
14675010,16:24:55,16:24:55,1041,46,,,,16090.17,0
14675010,16:25:51,16:25:51,1042,47,,,,16428.23,0
14675010,16:26:18,16:26:18,1043,48,,,,16603.16,0
14675010,16:27:01,16:27:01,1044,49,,,,16895.48,0
14675010,16:28:00,16:28:00,9641,50,,1,,17340.47,
14675080,15:50:00,15:50:00,9527,1,,,1,0,
14675080,15:50:51,15:50:51,998,2,,,,334.12,0
14675080,15:52:17,15:52:17,999,3,,,,822.17,0
14675080,15:52:59,15:52:59,1000,4,,,,1086.6,0
14675080,15:53:41,15:53:41,1001,5,,,,1383.44,0
14675080,15:54:37,15:54:37,1002,6,,,,1737.56,0
14675080,15:54:54,15:54:54,1003,7,,,,1829.36,0
14675080,15:55:57,15:55:57,1004,8,,,,2258.16,0
14675080,15:56:39,15:56:39,1005,9,,,,2546.05,0
14675080,15:57:25,15:57:25,1006,10,,,,2877.87,0
14675080,15:58:53,15:58:53,1007,11,,,,3492.08,0
14675080,15:59:30,15:59:30,1008,12,,,,3746.04,0
14675080,16:00:08,16:00:08,1009,13,,,,4057.44,0
14675080,16:00:52,16:00:52,1010,14,,,,4359.74,0
14675080,16:01:36,16:01:36,1011,15,,,,4659.57,0
14675080,16:02:20,16:02:20,1012,16,,,,4953.07,0
14675080,16:02:43,16:02:43,1013,17,,,,5105.28,0
14675080,16:03:19,16:03:19,1014,18,,,,5352.23,0
14675080,16:04:00,16:04:00,1015,19,,,,5646.89,
14675080,16:05:12,16:05:12,1016,20,,,,6550.43,0
14675080,16:05:33,16:05:33,8082,21,,,,6813.55,0
14675080,16:05:56,16:05:56,1017,22,,,,7079.84,0
14675080,16:06:34,16:06:34,1018,23,,,,7601.86,0
14675080,16:07:49,16:07:49,1019,24,,,,8571.51,0
14675080,16:08:34,16:08:34,1020,25,,,,9049.39,0
14675080,16:08:50,16:08:50,1021,26,,,,9240.32,0
14675080,16:09:26,16:09:26,8352,27,,,,9703.16,0
14675080,16:10:00,16:10:00,8355,28,,,,10056.15,
14675080,16:10:39,16:10:39,1025,29,,,,10357.79,0
14675080,16:11:25,16:11:25,1026,30,,,,10709.89,0
14675080,16:12:05,16:12:05,1027,31,,,,10999.24,0
14675080,16:12:48,16:12:48,1028,32,,,,11280.65,0
14675080,16:13:18,16:13:18,1029,33,,,,11461.77,0
14675080,16:14:19,16:14:19,1030,34,,,,11930.24,0
14675080,16:15:43,16:15:43,5488,35,,,,12566.84,0
14675080,16:16:10,16:16:10,6308,36,,,,12739.67,0
14675080,16:17:00,16:17:00,5489,37,,,,13052.02,
14675080,16:18:04,16:18:04,8217,38,,,,13447.62,0
14675080,16:18:47,16:18:47,1034,39,,,,13700.9,0
14675080,16:19:34,16:19:34,1035,40,,,,13947.21,0
14675080,16:20:53,16:20:53,1036,41,,,,14382.19,0
14675080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
14675080,16:22:50,16:22:50,1038,43,,,,15155.62,0
14675080,16:23:39,16:23:39,1039,44,,,,15504.67,0
14675080,16:24:25,16:24:25,1040,45,,,,15878.4,0
14675080,16:24:55,16:24:55,1041,46,,,,16090.17,0
14675080,16:25:51,16:25:51,1042,47,,,,16428.23,0
14675080,16:26:18,16:26:18,1043,48,,,,16603.16,0
14675080,16:27:01,16:27:01,1044,49,,,,16895.48,0
14675080,16:28:00,16:28:00,9641,50,,1,,17340.47,
14675090,15:50:00,15:50:00,9527,1,,,1,0,
14675090,15:50:51,15:50:51,998,2,,,,334.12,0
14675090,15:52:17,15:52:17,999,3,,,,822.17,0
14675090,15:52:59,15:52:59,1000,4,,,,1086.6,0
14675090,15:53:41,15:53:41,1001,5,,,,1383.44,0
14675090,15:54:37,15:54:37,1002,6,,,,1737.56,0
14675090,15:54:54,15:54:54,1003,7,,,,1829.36,0
14675090,15:55:57,15:55:57,1004,8,,,,2258.16,0
14675090,15:56:39,15:56:39,1005,9,,,,2546.05,0
14675090,15:57:25,15:57:25,1006,10,,,,2877.87,0
14675090,15:58:53,15:58:53,1007,11,,,,3492.08,0
14675090,15:59:30,15:59:30,1008,12,,,,3746.04,0
14675090,16:00:08,16:00:08,1009,13,,,,4057.44,0
14675090,16:00:52,16:00:52,1010,14,,,,4359.74,0
14675090,16:01:36,16:01:36,1011,15,,,,4659.57,0
14675090,16:02:20,16:02:20,1012,16,,,,4953.07,0
14675090,16:02:43,16:02:43,1013,17,,,,5105.28,0
14675090,16:03:19,16:03:19,1014,18,,,,5352.23,0
14675090,16:04:00,16:04:00,1015,19,,,,5646.89,
14675090,16:05:12,16:05:12,1016,20,,,,6550.43,0
14675090,16:05:33,16:05:33,8082,21,,,,6813.55,0
14675090,16:05:56,16:05:56,1017,22,,,,7079.84,0
14675090,16:06:34,16:06:34,1018,23,,,,7601.86,0
14675090,16:07:49,16:07:49,1019,24,,,,8571.51,0
14675090,16:08:34,16:08:34,1020,25,,,,9049.39,0
14675090,16:08:50,16:08:50,1021,26,,,,9240.32,0
14675090,16:09:26,16:09:26,8352,27,,,,9703.16,0
14675090,16:10:00,16:10:00,8355,28,,,,10056.15,
14675090,16:10:39,16:10:39,1025,29,,,,10357.79,0
14675090,16:11:25,16:11:25,1026,30,,,,10709.89,0
14675090,16:12:05,16:12:05,1027,31,,,,10999.24,0
14675090,16:12:48,16:12:48,1028,32,,,,11280.65,0
14675090,16:13:18,16:13:18,1029,33,,,,11461.77,0
14675090,16:14:19,16:14:19,1030,34,,,,11930.24,0
14675090,16:15:43,16:15:43,5488,35,,,,12566.84,0
14675090,16:16:10,16:16:10,6308,36,,,,12739.67,0
14675090,16:17:00,16:17:00,5489,37,,,,13052.02,
14675090,16:18:04,16:18:04,8217,38,,,,13447.62,0
14675090,16:18:47,16:18:47,1034,39,,,,13700.9,0
14675090,16:19:34,16:19:34,1035,40,,,,13947.21,0
14675090,16:20:53,16:20:53,1036,41,,,,14382.19,0
14675090,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
14675090,16:22:50,16:22:50,1038,43,,,,15155.62,0
14675090,16:23:39,16:23:39,1039,44,,,,15504.67,0
14675090,16:24:25,16:24:25,1040,45,,,,15878.4,0
14675090,16:24:55,16:24:55,1041,46,,,,16090.17,0
14675090,16:25:51,16:25:51,1042,47,,,,16428.23,0
14675090,16:26:18,16:26:18,1043,48,,,,16603.16,0
14675090,16:27:01,16:27:01,1044,49,,,,16895.48,0
14675090,16:28:00,16:28:00,9641,50,,1,,17340.47,
14859100,13:09:00,13:09:00,9527,1,,,1,0,
14859100,13:10:06,13:10:06,998,2,,,,334.12,0
14859100,13:11:57,13:11:57,999,3,,,,822.17,0
14859100,13:12:51,13:12:51,1000,4,,,,1086.6,0
14859100,13:13:45,13:13:45,1001,5,,,,1383.44,0
14859100,13:14:56,13:14:56,1002,6,,,,1737.56,0
14859100,13:15:18,13:15:18,1003,7,,,,1829.36,0
14859100,13:16:40,13:16:40,1004,8,,,,2258.16,0
14859100,13:17:34,13:17:34,1005,9,,,,2546.05,0
14859100,13:18:33,13:18:33,1006,10,,,,2877.87,0
14859100,13:20:26,13:20:26,1007,11,,,,3492.08,0
14859100,13:21:13,13:21:13,1008,12,,,,3746.04,0
14859100,13:22:02,13:22:02,1009,13,,,,4057.44,0
14859100,13:22:58,13:22:58,1010,14,,,,4359.74,0
14859100,13:23:55,13:23:55,1011,15,,,,4659.57,0
14859100,13:24:52,13:24:52,1012,16,,,,4953.07,0
14859100,13:25:21,13:25:21,1013,17,,,,5105.28,0
14859100,13:26:08,13:26:08,1014,18,,,,5352.23,0
14859100,13:27:00,13:27:00,1015,19,,,,5646.89,
14859100,13:28:24,13:28:24,1016,20,,,,6550.43,0
14859100,13:28:49,13:28:49,8082,21,,,,6813.55,0
14859100,13:29:16,13:29:16,1017,22,,,,7079.84,0
14859100,13:30:00,13:30:00,1018,23,,,,7601.86,0
14859100,13:31:28,13:31:28,1019,24,,,,8571.51,0
14859100,13:32:20,13:32:20,1020,25,,,,9049.39,0
14859100,13:32:38,13:32:38,1021,26,,,,9240.32,0
14859100,13:33:21,13:33:21,8352,27,,,,9703.16,0
14859100,13:34:00,13:34:00,8355,28,,,,10056.15,
14859100,13:34:39,13:34:39,1025,29,,,,10357.79,0
14859100,13:35:25,13:35:25,1026,30,,,,10709.89,0
14859100,13:36:05,13:36:05,1027,31,,,,10999.24,0
14859100,13:36:48,13:36:48,1028,32,,,,11280.65,0
14859100,13:37:18,13:37:18,1029,33,,,,11461.77,0
14859100,13:38:19,13:38:19,1030,34,,,,11930.24,0
14859100,13:39:43,13:39:43,5488,35,,,,12566.84,0
14859100,13:40:10,13:40:10,6308,36,,,,12739.67,0
14859100,13:41:00,13:41:00,5489,37,,,,13052.02,
14859100,13:41:58,13:41:58,8217,38,,,,13447.62,0
14859100,13:42:37,13:42:37,1034,39,,,,13700.9,0
14859100,13:43:20,13:43:20,1035,40,,,,13947.21,0
14859100,13:44:32,13:44:32,1036,41,,,,14382.19,0
14859100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
14859100,13:46:18,13:46:18,1038,43,,,,15155.62,0
14859100,13:47:03,13:47:03,1039,44,,,,15504.67,0
14859100,13:47:44,13:47:44,1040,45,,,,15878.4,0
14859100,13:48:12,13:48:12,1041,46,,,,16090.17,0
14859100,13:49:03,13:49:03,1042,47,,,,16428.23,0
14859100,13:49:27,13:49:27,1043,48,,,,16603.16,0
14859100,13:50:06,13:50:06,1044,49,,,,16895.48,0
14859100,13:51:00,13:51:00,9641,50,,1,,17340.47,
14978110,14:33:00,14:33:00,9527,1,,,1,0,
14978110,14:33:51,14:33:51,998,2,,,,334.12,0
14978110,14:35:17,14:35:17,999,3,,,,822.17,0
14978110,14:35:59,14:35:59,1000,4,,,,1086.6,0
14978110,14:36:41,14:36:41,1001,5,,,,1383.44,0
14978110,14:37:37,14:37:37,1002,6,,,,1737.56,0
14978110,14:37:54,14:37:54,1003,7,,,,1829.36,0
14978110,14:38:57,14:38:57,1004,8,,,,2258.16,0
14978110,14:39:39,14:39:39,1005,9,,,,2546.05,0
14978110,14:40:25,14:40:25,1006,10,,,,2877.87,0
14978110,14:41:53,14:41:53,1007,11,,,,3492.08,0
14978110,14:42:30,14:42:30,1008,12,,,,3746.04,0
14978110,14:43:08,14:43:08,1009,13,,,,4057.44,0
14978110,14:43:52,14:43:52,1010,14,,,,4359.74,0
14978110,14:44:36,14:44:36,1011,15,,,,4659.57,0
14978110,14:45:20,14:45:20,1012,16,,,,4953.07,0
14978110,14:45:43,14:45:43,1013,17,,,,5105.28,0
14978110,14:46:19,14:46:19,1014,18,,,,5352.23,0
14978110,14:47:00,14:47:00,1015,19,,,,5646.89,
14978110,14:48:12,14:48:12,1016,20,,,,6550.43,0
14978110,14:48:33,14:48:33,8082,21,,,,6813.55,0
14978110,14:48:56,14:48:56,1017,22,,,,7079.84,0
14978110,14:49:34,14:49:34,1018,23,,,,7601.86,0
14978110,14:50:49,14:50:49,1019,24,,,,8571.51,0
14978110,14:51:34,14:51:34,1020,25,,,,9049.39,0
14978110,14:51:50,14:51:50,1021,26,,,,9240.32,0
14978110,14:52:26,14:52:26,8352,27,,,,9703.16,0
14978110,14:53:00,14:53:00,8355,28,,,,10056.15,
14978110,14:53:39,14:53:39,1025,29,,,,10357.79,0
14978110,14:54:25,14:54:25,1026,30,,,,10709.89,0
14978110,14:55:05,14:55:05,1027,31,,,,10999.24,0
14978110,14:55:48,14:55:48,1028,32,,,,11280.65,0
14978110,14:56:18,14:56:18,1029,33,,,,11461.77,0
14978110,14:57:19,14:57:19,1030,34,,,,11930.24,0
14978110,14:58:43,14:58:43,5488,35,,,,12566.84,0
14978110,14:59:10,14:59:10,6308,36,,,,12739.67,0
14978110,15:00:00,15:00:00,5489,37,,,,13052.02,
14978110,15:01:04,15:01:04,8217,38,,,,13447.62,0
14978110,15:01:47,15:01:47,1034,39,,,,13700.9,0
14978110,15:02:34,15:02:34,1035,40,,,,13947.21,0
14978110,15:03:53,15:03:53,1036,41,,,,14382.19,0
14978110,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14978110,15:05:50,15:05:50,1038,43,,,,15155.62,0
14978110,15:06:39,15:06:39,1039,44,,,,15504.67,0
14978110,15:07:25,15:07:25,1040,45,,,,15878.4,0
14978110,15:07:55,15:07:55,1041,46,,,,16090.17,0
14978110,15:08:51,15:08:51,1042,47,,,,16428.23,0
14978110,15:09:18,15:09:18,1043,48,,,,16603.16,0
14978110,15:10:01,15:10:01,1044,49,,,,16895.48,0
14978110,15:11:00,15:11:00,9641,50,,1,,17340.47,
15177070,12:03:00,12:03:00,9527,1,,,1,0,
15177070,12:03:47,12:03:47,998,2,,,,334.12,0
15177070,12:05:07,12:05:07,999,3,,,,822.17,0
15177070,12:05:47,12:05:47,1000,4,,,,1086.6,0
15177070,12:06:26,12:06:26,1001,5,,,,1383.44,0
15177070,12:07:17,12:07:17,1002,6,,,,1737.56,0
15177070,12:07:33,12:07:33,1003,7,,,,1829.36,0
15177070,12:08:32,12:08:32,1004,8,,,,2258.16,0
15177070,12:09:11,12:09:11,1005,9,,,,2546.05,0
15177070,12:09:53,12:09:53,1006,10,,,,2877.87,0
15177070,12:11:15,12:11:15,1007,11,,,,3492.08,0
15177070,12:11:49,12:11:49,1008,12,,,,3746.04,0
15177070,12:12:25,12:12:25,1009,13,,,,4057.44,0
15177070,12:13:05,12:13:05,1010,14,,,,4359.74,0
15177070,12:13:46,12:13:46,1011,15,,,,4659.57,0
15177070,12:14:27,12:14:27,1012,16,,,,4953.07,0
15177070,12:14:48,12:14:48,1013,17,,,,5105.28,0
15177070,12:15:22,12:15:22,1014,18,,,,5352.23,0
15177070,12:16:00,12:16:00,1015,19,,,,5646.89,
15177070,12:17:12,12:17:12,1016,20,,,,6550.43,0
15177070,12:17:33,12:17:33,8082,21,,,,6813.55,0
15177070,12:17:56,12:17:56,1017,22,,,,7079.84,0
15177070,12:18:34,12:18:34,1018,23,,,,7601.86,0
15177070,12:19:49,12:19:49,1019,24,,,,8571.51,0
15177070,12:20:34,12:20:34,1020,25,,,,9049.39,0
15177070,12:20:50,12:20:50,1021,26,,,,9240.32,0
15177070,12:21:26,12:21:26,8352,27,,,,9703.16,0
15177070,12:22:00,12:22:00,8355,28,,,,10056.15,
15177070,12:22:34,12:22:34,1025,29,,,,10357.79,0
15177070,12:23:13,12:23:13,1026,30,,,,10709.89,0
15177070,12:23:47,12:23:47,1027,31,,,,10999.24,0
15177070,12:24:24,12:24:24,1028,32,,,,11280.65,0
15177070,12:24:50,12:24:50,1029,33,,,,11461.77,0
15177070,12:25:42,12:25:42,1030,34,,,,11930.24,0
15177070,12:26:54,12:26:54,5488,35,,,,12566.84,0
15177070,12:27:17,12:27:17,6308,36,,,,12739.67,0
15177070,12:28:00,12:28:00,5489,37,,,,13052.02,
15177070,12:29:04,12:29:04,8217,38,,,,13447.62,0
15177070,12:29:47,12:29:47,1034,39,,,,13700.9,0
15177070,12:30:34,12:30:34,1035,40,,,,13947.21,0
15177070,12:31:53,12:31:53,1036,41,,,,14382.19,0
15177070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
15177070,12:33:50,12:33:50,1038,43,,,,15155.62,0
15177070,12:34:39,12:34:39,1039,44,,,,15504.67,0
15177070,12:35:25,12:35:25,1040,45,,,,15878.4,0
15177070,12:35:55,12:35:55,1041,46,,,,16090.17,0
15177070,12:36:51,12:36:51,1042,47,,,,16428.23,0
15177070,12:37:18,12:37:18,1043,48,,,,16603.16,0
15177070,12:38:01,12:38:01,1044,49,,,,16895.48,0
15177070,12:39:00,12:39:00,9641,50,,1,,17340.47,
15247020,13:24:00,13:24:00,9527,1,,,1,0,
15247020,13:25:06,13:25:06,998,2,,,,334.12,0
15247020,13:26:57,13:26:57,999,3,,,,822.17,0
15247020,13:27:51,13:27:51,1000,4,,,,1086.6,0
15247020,13:28:45,13:28:45,1001,5,,,,1383.44,0
15247020,13:29:56,13:29:56,1002,6,,,,1737.56,0
15247020,13:30:18,13:30:18,1003,7,,,,1829.36,0
15247020,13:31:40,13:31:40,1004,8,,,,2258.16,0
15247020,13:32:34,13:32:34,1005,9,,,,2546.05,0
15247020,13:33:33,13:33:33,1006,10,,,,2877.87,0
15247020,13:35:26,13:35:26,1007,11,,,,3492.08,0
15247020,13:36:13,13:36:13,1008,12,,,,3746.04,0
15247020,13:37:02,13:37:02,1009,13,,,,4057.44,0
15247020,13:37:58,13:37:58,1010,14,,,,4359.74,0
15247020,13:38:55,13:38:55,1011,15,,,,4659.57,0
15247020,13:39:52,13:39:52,1012,16,,,,4953.07,0
15247020,13:40:21,13:40:21,1013,17,,,,5105.28,0
15247020,13:41:08,13:41:08,1014,18,,,,5352.23,0
15247020,13:42:00,13:42:00,1015,19,,,,5646.89,
15247020,13:43:24,13:43:24,1016,20,,,,6550.43,0
15247020,13:43:49,13:43:49,8082,21,,,,6813.55,0
15247020,13:44:16,13:44:16,1017,22,,,,7079.84,0
15247020,13:45:00,13:45:00,1018,23,,,,7601.86,0
15247020,13:46:28,13:46:28,1019,24,,,,8571.51,0
15247020,13:47:20,13:47:20,1020,25,,,,9049.39,0
15247020,13:47:38,13:47:38,1021,26,,,,9240.32,0
15247020,13:48:21,13:48:21,8352,27,,,,9703.16,0
15247020,13:49:00,13:49:00,8355,28,,,,10056.15,
15247020,13:49:39,13:49:39,1025,29,,,,10357.79,0
15247020,13:50:25,13:50:25,1026,30,,,,10709.89,0
15247020,13:51:05,13:51:05,1027,31,,,,10999.24,0
15247020,13:51:48,13:51:48,1028,32,,,,11280.65,0
15247020,13:52:18,13:52:18,1029,33,,,,11461.77,0
15247020,13:53:19,13:53:19,1030,34,,,,11930.24,0
15247020,13:54:43,13:54:43,5488,35,,,,12566.84,0
15247020,13:55:10,13:55:10,6308,36,,,,12739.67,0
15247020,13:56:00,13:56:00,5489,37,,,,13052.02,
15247020,13:56:58,13:56:58,8217,38,,,,13447.62,0
15247020,13:57:37,13:57:37,1034,39,,,,13700.9,0
15247020,13:58:20,13:58:20,1035,40,,,,13947.21,0
15247020,13:59:32,13:59:32,1036,41,,,,14382.19,0
15247020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
15247020,14:01:18,14:01:18,1038,43,,,,15155.62,0
15247020,14:02:03,14:02:03,1039,44,,,,15504.67,0
15247020,14:02:44,14:02:44,1040,45,,,,15878.4,0
15247020,14:03:12,14:03:12,1041,46,,,,16090.17,0
15247020,14:04:03,14:04:03,1042,47,,,,16428.23,0
15247020,14:04:27,14:04:27,1043,48,,,,16603.16,0
15247020,14:05:06,14:05:06,1044,49,,,,16895.48,0
15247020,14:06:00,14:06:00,9641,50,,1,,17340.47,
15247030,13:24:00,13:24:00,9527,1,,,1,0,
15247030,13:25:06,13:25:06,998,2,,,,334.12,0
15247030,13:26:57,13:26:57,999,3,,,,822.17,0
15247030,13:27:51,13:27:51,1000,4,,,,1086.6,0
15247030,13:28:45,13:28:45,1001,5,,,,1383.44,0
15247030,13:29:56,13:29:56,1002,6,,,,1737.56,0
15247030,13:30:18,13:30:18,1003,7,,,,1829.36,0
15247030,13:31:40,13:31:40,1004,8,,,,2258.16,0
15247030,13:32:34,13:32:34,1005,9,,,,2546.05,0
15247030,13:33:33,13:33:33,1006,10,,,,2877.87,0
15247030,13:35:26,13:35:26,1007,11,,,,3492.08,0
15247030,13:36:13,13:36:13,1008,12,,,,3746.04,0
15247030,13:37:02,13:37:02,1009,13,,,,4057.44,0
15247030,13:37:58,13:37:58,1010,14,,,,4359.74,0
15247030,13:38:55,13:38:55,1011,15,,,,4659.57,0
15247030,13:39:52,13:39:52,1012,16,,,,4953.07,0
15247030,13:40:21,13:40:21,1013,17,,,,5105.28,0
15247030,13:41:08,13:41:08,1014,18,,,,5352.23,0
15247030,13:42:00,13:42:00,1015,19,,,,5646.89,
15247030,13:43:24,13:43:24,1016,20,,,,6550.43,0
15247030,13:43:49,13:43:49,8082,21,,,,6813.55,0
15247030,13:44:16,13:44:16,1017,22,,,,7079.84,0
15247030,13:45:00,13:45:00,1018,23,,,,7601.86,0
15247030,13:46:28,13:46:28,1019,24,,,,8571.51,0
15247030,13:47:20,13:47:20,1020,25,,,,9049.39,0
15247030,13:47:38,13:47:38,1021,26,,,,9240.32,0
15247030,13:48:21,13:48:21,8352,27,,,,9703.16,0
15247030,13:49:00,13:49:00,8355,28,,,,10056.15,
15247030,13:49:39,13:49:39,1025,29,,,,10357.79,0
15247030,13:50:25,13:50:25,1026,30,,,,10709.89,0
15247030,13:51:05,13:51:05,1027,31,,,,10999.24,0
15247030,13:51:48,13:51:48,1028,32,,,,11280.65,0
15247030,13:52:18,13:52:18,1029,33,,,,11461.77,0
15247030,13:53:19,13:53:19,1030,34,,,,11930.24,0
15247030,13:54:43,13:54:43,5488,35,,,,12566.84,0
15247030,13:55:10,13:55:10,6308,36,,,,12739.67,0
15247030,13:56:00,13:56:00,5489,37,,,,13052.02,
15247030,13:56:58,13:56:58,8217,38,,,,13447.62,0
15247030,13:57:37,13:57:37,1034,39,,,,13700.9,0
15247030,13:58:20,13:58:20,1035,40,,,,13947.21,0
15247030,13:59:32,13:59:32,1036,41,,,,14382.19,0
15247030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
15247030,14:01:18,14:01:18,1038,43,,,,15155.62,0
15247030,14:02:03,14:02:03,1039,44,,,,15504.67,0
15247030,14:02:44,14:02:44,1040,45,,,,15878.4,0
15247030,14:03:12,14:03:12,1041,46,,,,16090.17,0
15247030,14:04:03,14:04:03,1042,47,,,,16428.23,0
15247030,14:04:27,14:04:27,1043,48,,,,16603.16,0
15247030,14:05:06,14:05:06,1044,49,,,,16895.48,0
15247030,14:06:00,14:06:00,9641,50,,1,,17340.47,
15247040,13:24:00,13:24:00,9527,1,,,1,0,
15247040,13:25:06,13:25:06,998,2,,,,334.12,0
15247040,13:26:57,13:26:57,999,3,,,,822.17,0
15247040,13:27:51,13:27:51,1000,4,,,,1086.6,0
15247040,13:28:45,13:28:45,1001,5,,,,1383.44,0
15247040,13:29:56,13:29:56,1002,6,,,,1737.56,0
15247040,13:30:18,13:30:18,1003,7,,,,1829.36,0
15247040,13:31:40,13:31:40,1004,8,,,,2258.16,0
15247040,13:32:34,13:32:34,1005,9,,,,2546.05,0
15247040,13:33:33,13:33:33,1006,10,,,,2877.87,0
15247040,13:35:26,13:35:26,1007,11,,,,3492.08,0
15247040,13:36:13,13:36:13,1008,12,,,,3746.04,0
15247040,13:37:02,13:37:02,1009,13,,,,4057.44,0
15247040,13:37:58,13:37:58,1010,14,,,,4359.74,0
15247040,13:38:55,13:38:55,1011,15,,,,4659.57,0
15247040,13:39:52,13:39:52,1012,16,,,,4953.07,0
15247040,13:40:21,13:40:21,1013,17,,,,5105.28,0
15247040,13:41:08,13:41:08,1014,18,,,,5352.23,0
15247040,13:42:00,13:42:00,1015,19,,,,5646.89,
15247040,13:43:24,13:43:24,1016,20,,,,6550.43,0
15247040,13:43:49,13:43:49,8082,21,,,,6813.55,0
15247040,13:44:16,13:44:16,1017,22,,,,7079.84,0
15247040,13:45:00,13:45:00,1018,23,,,,7601.86,0
15247040,13:46:28,13:46:28,1019,24,,,,8571.51,0
15247040,13:47:20,13:47:20,1020,25,,,,9049.39,0
15247040,13:47:38,13:47:38,1021,26,,,,9240.32,0
15247040,13:48:21,13:48:21,8352,27,,,,9703.16,0
15247040,13:49:00,13:49:00,8355,28,,,,10056.15,
15247040,13:49:39,13:49:39,1025,29,,,,10357.79,0
15247040,13:50:25,13:50:25,1026,30,,,,10709.89,0
15247040,13:51:05,13:51:05,1027,31,,,,10999.24,0
15247040,13:51:48,13:51:48,1028,32,,,,11280.65,0
15247040,13:52:18,13:52:18,1029,33,,,,11461.77,0
15247040,13:53:19,13:53:19,1030,34,,,,11930.24,0
15247040,13:54:43,13:54:43,5488,35,,,,12566.84,0
15247040,13:55:10,13:55:10,6308,36,,,,12739.67,0
15247040,13:56:00,13:56:00,5489,37,,,,13052.02,
15247040,13:56:58,13:56:58,8217,38,,,,13447.62,0
15247040,13:57:37,13:57:37,1034,39,,,,13700.9,0
15247040,13:58:20,13:58:20,1035,40,,,,13947.21,0
15247040,13:59:32,13:59:32,1036,41,,,,14382.19,0
15247040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
15247040,14:01:18,14:01:18,1038,43,,,,15155.62,0
15247040,14:02:03,14:02:03,1039,44,,,,15504.67,0
15247040,14:02:44,14:02:44,1040,45,,,,15878.4,0
15247040,14:03:12,14:03:12,1041,46,,,,16090.17,0
15247040,14:04:03,14:04:03,1042,47,,,,16428.23,0
15247040,14:04:27,14:04:27,1043,48,,,,16603.16,0
15247040,14:05:06,14:05:06,1044,49,,,,16895.48,0
15247040,14:06:00,14:06:00,9641,50,,1,,17340.47,
15247050,13:24:00,13:24:00,9527,1,,,1,0,
15247050,13:25:06,13:25:06,998,2,,,,334.12,0
15247050,13:26:57,13:26:57,999,3,,,,822.17,0
15247050,13:27:51,13:27:51,1000,4,,,,1086.6,0
15247050,13:28:45,13:28:45,1001,5,,,,1383.44,0
15247050,13:29:56,13:29:56,1002,6,,,,1737.56,0
15247050,13:30:18,13:30:18,1003,7,,,,1829.36,0
15247050,13:31:40,13:31:40,1004,8,,,,2258.16,0
15247050,13:32:34,13:32:34,1005,9,,,,2546.05,0
15247050,13:33:33,13:33:33,1006,10,,,,2877.87,0
15247050,13:35:26,13:35:26,1007,11,,,,3492.08,0
15247050,13:36:13,13:36:13,1008,12,,,,3746.04,0
15247050,13:37:02,13:37:02,1009,13,,,,4057.44,0
15247050,13:37:58,13:37:58,1010,14,,,,4359.74,0
15247050,13:38:55,13:38:55,1011,15,,,,4659.57,0
15247050,13:39:52,13:39:52,1012,16,,,,4953.07,0
15247050,13:40:21,13:40:21,1013,17,,,,5105.28,0
15247050,13:41:08,13:41:08,1014,18,,,,5352.23,0
15247050,13:42:00,13:42:00,1015,19,,,,5646.89,
15247050,13:43:24,13:43:24,1016,20,,,,6550.43,0
15247050,13:43:49,13:43:49,8082,21,,,,6813.55,0
15247050,13:44:16,13:44:16,1017,22,,,,7079.84,0
15247050,13:45:00,13:45:00,1018,23,,,,7601.86,0
15247050,13:46:28,13:46:28,1019,24,,,,8571.51,0
15247050,13:47:20,13:47:20,1020,25,,,,9049.39,0
15247050,13:47:38,13:47:38,1021,26,,,,9240.32,0
15247050,13:48:21,13:48:21,8352,27,,,,9703.16,0
15247050,13:49:00,13:49:00,8355,28,,,,10056.15,
15247050,13:49:39,13:49:39,1025,29,,,,10357.79,0
15247050,13:50:25,13:50:25,1026,30,,,,10709.89,0
15247050,13:51:05,13:51:05,1027,31,,,,10999.24,0
15247050,13:51:48,13:51:48,1028,32,,,,11280.65,0
15247050,13:52:18,13:52:18,1029,33,,,,11461.77,0
15247050,13:53:19,13:53:19,1030,34,,,,11930.24,0
15247050,13:54:43,13:54:43,5488,35,,,,12566.84,0
15247050,13:55:10,13:55:10,6308,36,,,,12739.67,0
15247050,13:56:00,13:56:00,5489,37,,,,13052.02,
15247050,13:56:58,13:56:58,8217,38,,,,13447.62,0
15247050,13:57:37,13:57:37,1034,39,,,,13700.9,0
15247050,13:58:20,13:58:20,1035,40,,,,13947.21,0
15247050,13:59:32,13:59:32,1036,41,,,,14382.19,0
15247050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
15247050,14:01:18,14:01:18,1038,43,,,,15155.62,0
15247050,14:02:03,14:02:03,1039,44,,,,15504.67,0
15247050,14:02:44,14:02:44,1040,45,,,,15878.4,0
15247050,14:03:12,14:03:12,1041,46,,,,16090.17,0
15247050,14:04:03,14:04:03,1042,47,,,,16428.23,0
15247050,14:04:27,14:04:27,1043,48,,,,16603.16,0
15247050,14:05:06,14:05:06,1044,49,,,,16895.48,0
15247050,14:06:00,14:06:00,9641,50,,1,,17340.47,
15247060,13:24:00,13:24:00,9527,1,,,1,0,
15247060,13:25:06,13:25:06,998,2,,,,334.12,0
15247060,13:26:57,13:26:57,999,3,,,,822.17,0
15247060,13:27:51,13:27:51,1000,4,,,,1086.6,0
15247060,13:28:45,13:28:45,1001,5,,,,1383.44,0
15247060,13:29:56,13:29:56,1002,6,,,,1737.56,0
15247060,13:30:18,13:30:18,1003,7,,,,1829.36,0
15247060,13:31:40,13:31:40,1004,8,,,,2258.16,0
15247060,13:32:34,13:32:34,1005,9,,,,2546.05,0
15247060,13:33:33,13:33:33,1006,10,,,,2877.87,0
15247060,13:35:26,13:35:26,1007,11,,,,3492.08,0
15247060,13:36:13,13:36:13,1008,12,,,,3746.04,0
15247060,13:37:02,13:37:02,1009,13,,,,4057.44,0
15247060,13:37:58,13:37:58,1010,14,,,,4359.74,0
15247060,13:38:55,13:38:55,1011,15,,,,4659.57,0
15247060,13:39:52,13:39:52,1012,16,,,,4953.07,0
15247060,13:40:21,13:40:21,1013,17,,,,5105.28,0
15247060,13:41:08,13:41:08,1014,18,,,,5352.23,0
15247060,13:42:00,13:42:00,1015,19,,,,5646.89,
15247060,13:43:24,13:43:24,1016,20,,,,6550.43,0
15247060,13:43:49,13:43:49,8082,21,,,,6813.55,0
15247060,13:44:16,13:44:16,1017,22,,,,7079.84,0
15247060,13:45:00,13:45:00,1018,23,,,,7601.86,0
15247060,13:46:28,13:46:28,1019,24,,,,8571.51,0
15247060,13:47:20,13:47:20,1020,25,,,,9049.39,0
15247060,13:47:38,13:47:38,1021,26,,,,9240.32,0
15247060,13:48:21,13:48:21,8352,27,,,,9703.16,0
15247060,13:49:00,13:49:00,8355,28,,,,10056.15,
15247060,13:49:39,13:49:39,1025,29,,,,10357.79,0
15247060,13:50:25,13:50:25,1026,30,,,,10709.89,0
15247060,13:51:05,13:51:05,1027,31,,,,10999.24,0
15247060,13:51:48,13:51:48,1028,32,,,,11280.65,0
15247060,13:52:18,13:52:18,1029,33,,,,11461.77,0
15247060,13:53:19,13:53:19,1030,34,,,,11930.24,0
15247060,13:54:43,13:54:43,5488,35,,,,12566.84,0
15247060,13:55:10,13:55:10,6308,36,,,,12739.67,0
15247060,13:56:00,13:56:00,5489,37,,,,13052.02,
15247060,13:56:58,13:56:58,8217,38,,,,13447.62,0
15247060,13:57:37,13:57:37,1034,39,,,,13700.9,0
15247060,13:58:20,13:58:20,1035,40,,,,13947.21,0
15247060,13:59:32,13:59:32,1036,41,,,,14382.19,0
15247060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
15247060,14:01:18,14:01:18,1038,43,,,,15155.62,0
15247060,14:02:03,14:02:03,1039,44,,,,15504.67,0
15247060,14:02:44,14:02:44,1040,45,,,,15878.4,0
15247060,14:03:12,14:03:12,1041,46,,,,16090.17,0
15247060,14:04:03,14:04:03,1042,47,,,,16428.23,0
15247060,14:04:27,14:04:27,1043,48,,,,16603.16,0
15247060,14:05:06,14:05:06,1044,49,,,,16895.48,0
15247060,14:06:00,14:06:00,9641,50,,1,,17340.47,
15360070,10:33:00,10:33:00,9527,1,,,1,0,
15360070,10:33:47,10:33:47,998,2,,,,334.12,0
15360070,10:35:07,10:35:07,999,3,,,,822.17,0
15360070,10:35:47,10:35:47,1000,4,,,,1086.6,0
15360070,10:36:26,10:36:26,1001,5,,,,1383.44,0
15360070,10:37:17,10:37:17,1002,6,,,,1737.56,0
15360070,10:37:33,10:37:33,1003,7,,,,1829.36,0
15360070,10:38:32,10:38:32,1004,8,,,,2258.16,0
15360070,10:39:11,10:39:11,1005,9,,,,2546.05,0
15360070,10:39:53,10:39:53,1006,10,,,,2877.87,0
15360070,10:41:15,10:41:15,1007,11,,,,3492.08,0
15360070,10:41:49,10:41:49,1008,12,,,,3746.04,0
15360070,10:42:25,10:42:25,1009,13,,,,4057.44,0
15360070,10:43:05,10:43:05,1010,14,,,,4359.74,0
15360070,10:43:46,10:43:46,1011,15,,,,4659.57,0
15360070,10:44:27,10:44:27,1012,16,,,,4953.07,0
15360070,10:44:48,10:44:48,1013,17,,,,5105.28,0
15360070,10:45:22,10:45:22,1014,18,,,,5352.23,0
15360070,10:46:00,10:46:00,1015,19,,,,5646.89,
15360070,10:47:12,10:47:12,1016,20,,,,6550.43,0
15360070,10:47:33,10:47:33,8082,21,,,,6813.55,0
15360070,10:47:56,10:47:56,1017,22,,,,7079.84,0
15360070,10:48:34,10:48:34,1018,23,,,,7601.86,0
15360070,10:49:49,10:49:49,1019,24,,,,8571.51,0
15360070,10:50:34,10:50:34,1020,25,,,,9049.39,0
15360070,10:50:50,10:50:50,1021,26,,,,9240.32,0
15360070,10:51:26,10:51:26,8352,27,,,,9703.16,0
15360070,10:52:00,10:52:00,8355,28,,,,10056.15,
15360070,10:52:34,10:52:34,1025,29,,,,10357.79,0
15360070,10:53:13,10:53:13,1026,30,,,,10709.89,0
15360070,10:53:47,10:53:47,1027,31,,,,10999.24,0
15360070,10:54:24,10:54:24,1028,32,,,,11280.65,0
15360070,10:54:50,10:54:50,1029,33,,,,11461.77,0
15360070,10:55:42,10:55:42,1030,34,,,,11930.24,0
15360070,10:56:54,10:56:54,5488,35,,,,12566.84,0
15360070,10:57:17,10:57:17,6308,36,,,,12739.67,0
15360070,10:58:00,10:58:00,5489,37,,,,13052.02,
15360070,10:59:04,10:59:04,8217,38,,,,13447.62,0
15360070,10:59:47,10:59:47,1034,39,,,,13700.9,0
15360070,11:00:34,11:00:34,1035,40,,,,13947.21,0
15360070,11:01:53,11:01:53,1036,41,,,,14382.19,0
15360070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
15360070,11:03:50,11:03:50,1038,43,,,,15155.62,0
15360070,11:04:39,11:04:39,1039,44,,,,15504.67,0
15360070,11:05:25,11:05:25,1040,45,,,,15878.4,0
15360070,11:05:55,11:05:55,1041,46,,,,16090.17,0
15360070,11:06:51,11:06:51,1042,47,,,,16428.23,0
15360070,11:07:18,11:07:18,1043,48,,,,16603.16,0
15360070,11:08:01,11:08:01,1044,49,,,,16895.48,0
15360070,11:09:00,11:09:00,9641,50,,1,,17340.47,
15364010,10:00:00,10:00:00,9527,1,,,1,0,
15364010,10:00:44,10:00:44,998,2,,,,334.12,0
15364010,10:01:58,10:01:58,999,3,,,,822.17,0
15364010,10:02:34,10:02:34,1000,4,,,,1086.6,0
15364010,10:03:10,10:03:10,1001,5,,,,1383.44,0
15364010,10:03:57,10:03:57,1002,6,,,,1737.56,0
15364010,10:04:12,10:04:12,1003,7,,,,1829.36,0
15364010,10:05:06,10:05:06,1004,8,,,,2258.16,0
15364010,10:05:42,10:05:42,1005,9,,,,2546.05,0
15364010,10:06:22,10:06:22,1006,10,,,,2877.87,0
15364010,10:07:37,10:07:37,1007,11,,,,3492.08,0
15364010,10:08:08,10:08:08,1008,12,,,,3746.04,0
15364010,10:08:41,10:08:41,1009,13,,,,4057.44,0
15364010,10:09:19,10:09:19,1010,14,,,,4359.74,0
15364010,10:09:56,10:09:56,1011,15,,,,4659.57,0
15364010,10:10:34,10:10:34,1012,16,,,,4953.07,0
15364010,10:10:54,10:10:54,1013,17,,,,5105.28,0
15364010,10:11:25,10:11:25,1014,18,,,,5352.23,0
15364010,10:12:00,10:12:00,1015,19,,,,5646.89,
15364010,10:13:12,10:13:12,1016,20,,,,6550.43,0
15364010,10:13:33,10:13:33,8082,21,,,,6813.55,0
15364010,10:13:56,10:13:56,1017,22,,,,7079.84,0
15364010,10:14:34,10:14:34,1018,23,,,,7601.86,0
15364010,10:15:49,10:15:49,1019,24,,,,8571.51,0
15364010,10:16:34,10:16:34,1020,25,,,,9049.39,0
15364010,10:16:50,10:16:50,1021,26,,,,9240.32,0
15364010,10:17:26,10:17:26,8352,27,,,,9703.16,0
15364010,10:18:00,10:18:00,8355,28,,,,10056.15,
15364010,10:18:34,10:18:34,1025,29,,,,10357.79,0
15364010,10:19:13,10:19:13,1026,30,,,,10709.89,0
15364010,10:19:47,10:19:47,1027,31,,,,10999.24,0
15364010,10:20:24,10:20:24,1028,32,,,,11280.65,0
15364010,10:20:50,10:20:50,1029,33,,,,11461.77,0
15364010,10:21:42,10:21:42,1030,34,,,,11930.24,0
15364010,10:22:54,10:22:54,5488,35,,,,12566.84,0
15364010,10:23:17,10:23:17,6308,36,,,,12739.67,0
15364010,10:24:00,10:24:00,5489,37,,,,13052.02,
15364010,10:24:58,10:24:58,8217,38,,,,13447.62,0
15364010,10:25:37,10:25:37,1034,39,,,,13700.9,0
15364010,10:26:20,10:26:20,1035,40,,,,13947.21,0
15364010,10:27:32,10:27:32,1036,41,,,,14382.19,0
15364010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
15364010,10:29:18,10:29:18,1038,43,,,,15155.62,0
15364010,10:30:03,10:30:03,1039,44,,,,15504.67,0
15364010,10:30:44,10:30:44,1040,45,,,,15878.4,0
15364010,10:31:12,10:31:12,1041,46,,,,16090.17,0
15364010,10:32:03,10:32:03,1042,47,,,,16428.23,0
15364010,10:32:27,10:32:27,1043,48,,,,16603.16,0
15364010,10:33:06,10:33:06,1044,49,,,,16895.48,0
15364010,10:34:00,10:34:00,9641,50,,1,,17340.47,
15364080,10:00:00,10:00:00,9527,1,,,1,0,
15364080,10:00:44,10:00:44,998,2,,,,334.12,0
15364080,10:01:58,10:01:58,999,3,,,,822.17,0
15364080,10:02:34,10:02:34,1000,4,,,,1086.6,0
15364080,10:03:10,10:03:10,1001,5,,,,1383.44,0
15364080,10:03:57,10:03:57,1002,6,,,,1737.56,0
15364080,10:04:12,10:04:12,1003,7,,,,1829.36,0
15364080,10:05:06,10:05:06,1004,8,,,,2258.16,0
15364080,10:05:42,10:05:42,1005,9,,,,2546.05,0
15364080,10:06:22,10:06:22,1006,10,,,,2877.87,0
15364080,10:07:37,10:07:37,1007,11,,,,3492.08,0
15364080,10:08:08,10:08:08,1008,12,,,,3746.04,0
15364080,10:08:41,10:08:41,1009,13,,,,4057.44,0
15364080,10:09:19,10:09:19,1010,14,,,,4359.74,0
15364080,10:09:56,10:09:56,1011,15,,,,4659.57,0
15364080,10:10:34,10:10:34,1012,16,,,,4953.07,0
15364080,10:10:54,10:10:54,1013,17,,,,5105.28,0
15364080,10:11:25,10:11:25,1014,18,,,,5352.23,0
15364080,10:12:00,10:12:00,1015,19,,,,5646.89,
15364080,10:13:12,10:13:12,1016,20,,,,6550.43,0
15364080,10:13:33,10:13:33,8082,21,,,,6813.55,0
15364080,10:13:56,10:13:56,1017,22,,,,7079.84,0
15364080,10:14:34,10:14:34,1018,23,,,,7601.86,0
15364080,10:15:49,10:15:49,1019,24,,,,8571.51,0
15364080,10:16:34,10:16:34,1020,25,,,,9049.39,0
15364080,10:16:50,10:16:50,1021,26,,,,9240.32,0
15364080,10:17:26,10:17:26,8352,27,,,,9703.16,0
15364080,10:18:00,10:18:00,8355,28,,,,10056.15,
15364080,10:18:34,10:18:34,1025,29,,,,10357.79,0
15364080,10:19:13,10:19:13,1026,30,,,,10709.89,0
15364080,10:19:47,10:19:47,1027,31,,,,10999.24,0
15364080,10:20:24,10:20:24,1028,32,,,,11280.65,0
15364080,10:20:50,10:20:50,1029,33,,,,11461.77,0
15364080,10:21:42,10:21:42,1030,34,,,,11930.24,0
15364080,10:22:54,10:22:54,5488,35,,,,12566.84,0
15364080,10:23:17,10:23:17,6308,36,,,,12739.67,0
15364080,10:24:00,10:24:00,5489,37,,,,13052.02,
15364080,10:24:58,10:24:58,8217,38,,,,13447.62,0
15364080,10:25:37,10:25:37,1034,39,,,,13700.9,0
15364080,10:26:20,10:26:20,1035,40,,,,13947.21,0
15364080,10:27:32,10:27:32,1036,41,,,,14382.19,0
15364080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
15364080,10:29:18,10:29:18,1038,43,,,,15155.62,0
15364080,10:30:03,10:30:03,1039,44,,,,15504.67,0
15364080,10:30:44,10:30:44,1040,45,,,,15878.4,0
15364080,10:31:12,10:31:12,1041,46,,,,16090.17,0
15364080,10:32:03,10:32:03,1042,47,,,,16428.23,0
15364080,10:32:27,10:32:27,1043,48,,,,16603.16,0
15364080,10:33:06,10:33:06,1044,49,,,,16895.48,0
15364080,10:34:00,10:34:00,9641,50,,1,,17340.47,
15364090,10:00:00,10:00:00,9527,1,,,1,0,
15364090,10:00:44,10:00:44,998,2,,,,334.12,0
15364090,10:01:58,10:01:58,999,3,,,,822.17,0
15364090,10:02:34,10:02:34,1000,4,,,,1086.6,0
15364090,10:03:10,10:03:10,1001,5,,,,1383.44,0
15364090,10:03:57,10:03:57,1002,6,,,,1737.56,0
15364090,10:04:12,10:04:12,1003,7,,,,1829.36,0
15364090,10:05:06,10:05:06,1004,8,,,,2258.16,0
15364090,10:05:42,10:05:42,1005,9,,,,2546.05,0
15364090,10:06:22,10:06:22,1006,10,,,,2877.87,0
15364090,10:07:37,10:07:37,1007,11,,,,3492.08,0
15364090,10:08:08,10:08:08,1008,12,,,,3746.04,0
15364090,10:08:41,10:08:41,1009,13,,,,4057.44,0
15364090,10:09:19,10:09:19,1010,14,,,,4359.74,0
15364090,10:09:56,10:09:56,1011,15,,,,4659.57,0
15364090,10:10:34,10:10:34,1012,16,,,,4953.07,0
15364090,10:10:54,10:10:54,1013,17,,,,5105.28,0
15364090,10:11:25,10:11:25,1014,18,,,,5352.23,0
15364090,10:12:00,10:12:00,1015,19,,,,5646.89,
15364090,10:13:12,10:13:12,1016,20,,,,6550.43,0
15364090,10:13:33,10:13:33,8082,21,,,,6813.55,0
15364090,10:13:56,10:13:56,1017,22,,,,7079.84,0
15364090,10:14:34,10:14:34,1018,23,,,,7601.86,0
15364090,10:15:49,10:15:49,1019,24,,,,8571.51,0
15364090,10:16:34,10:16:34,1020,25,,,,9049.39,0
15364090,10:16:50,10:16:50,1021,26,,,,9240.32,0
15364090,10:17:26,10:17:26,8352,27,,,,9703.16,0
15364090,10:18:00,10:18:00,8355,28,,,,10056.15,
15364090,10:18:34,10:18:34,1025,29,,,,10357.79,0
15364090,10:19:13,10:19:13,1026,30,,,,10709.89,0
15364090,10:19:47,10:19:47,1027,31,,,,10999.24,0
15364090,10:20:24,10:20:24,1028,32,,,,11280.65,0
15364090,10:20:50,10:20:50,1029,33,,,,11461.77,0
15364090,10:21:42,10:21:42,1030,34,,,,11930.24,0
15364090,10:22:54,10:22:54,5488,35,,,,12566.84,0
15364090,10:23:17,10:23:17,6308,36,,,,12739.67,0
15364090,10:24:00,10:24:00,5489,37,,,,13052.02,
15364090,10:24:58,10:24:58,8217,38,,,,13447.62,0
15364090,10:25:37,10:25:37,1034,39,,,,13700.9,0
15364090,10:26:20,10:26:20,1035,40,,,,13947.21,0
15364090,10:27:32,10:27:32,1036,41,,,,14382.19,0
15364090,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
15364090,10:29:18,10:29:18,1038,43,,,,15155.62,0
15364090,10:30:03,10:30:03,1039,44,,,,15504.67,0
15364090,10:30:44,10:30:44,1040,45,,,,15878.4,0
15364090,10:31:12,10:31:12,1041,46,,,,16090.17,0
15364090,10:32:03,10:32:03,1042,47,,,,16428.23,0
15364090,10:32:27,10:32:27,1043,48,,,,16603.16,0
15364090,10:33:06,10:33:06,1044,49,,,,16895.48,0
15364090,10:34:00,10:34:00,9641,50,,1,,17340.47,
15482070,09:48:00,09:48:00,9527,1,,,1,0,
15482070,09:48:44,09:48:44,998,2,,,,334.12,0
15482070,09:49:58,09:49:58,999,3,,,,822.17,0
15482070,09:50:34,09:50:34,1000,4,,,,1086.6,0
15482070,09:51:10,09:51:10,1001,5,,,,1383.44,0
15482070,09:51:57,09:51:57,1002,6,,,,1737.56,0
15482070,09:52:12,09:52:12,1003,7,,,,1829.36,0
15482070,09:53:06,09:53:06,1004,8,,,,2258.16,0
15482070,09:53:42,09:53:42,1005,9,,,,2546.05,0
15482070,09:54:22,09:54:22,1006,10,,,,2877.87,0
15482070,09:55:37,09:55:37,1007,11,,,,3492.08,0
15482070,09:56:08,09:56:08,1008,12,,,,3746.04,0
15482070,09:56:41,09:56:41,1009,13,,,,4057.44,0
15482070,09:57:19,09:57:19,1010,14,,,,4359.74,0
15482070,09:57:56,09:57:56,1011,15,,,,4659.57,0
15482070,09:58:34,09:58:34,1012,16,,,,4953.07,0
15482070,09:58:54,09:58:54,1013,17,,,,5105.28,0
15482070,09:59:25,09:59:25,1014,18,,,,5352.23,0
15482070,10:00:00,10:00:00,1015,19,,,,5646.89,
15482070,10:01:12,10:01:12,1016,20,,,,6550.43,0
15482070,10:01:33,10:01:33,8082,21,,,,6813.55,0
15482070,10:01:56,10:01:56,1017,22,,,,7079.84,0
15482070,10:02:34,10:02:34,1018,23,,,,7601.86,0
15482070,10:03:49,10:03:49,1019,24,,,,8571.51,0
15482070,10:04:34,10:04:34,1020,25,,,,9049.39,0
15482070,10:04:50,10:04:50,1021,26,,,,9240.32,0
15482070,10:05:26,10:05:26,8352,27,,,,9703.16,0
15482070,10:06:00,10:06:00,8355,28,,,,10056.15,
15482070,10:06:34,10:06:34,1025,29,,,,10357.79,0
15482070,10:07:13,10:07:13,1026,30,,,,10709.89,0
15482070,10:07:47,10:07:47,1027,31,,,,10999.24,0
15482070,10:08:24,10:08:24,1028,32,,,,11280.65,0
15482070,10:08:50,10:08:50,1029,33,,,,11461.77,0
15482070,10:09:42,10:09:42,1030,34,,,,11930.24,0
15482070,10:10:54,10:10:54,5488,35,,,,12566.84,0
15482070,10:11:17,10:11:17,6308,36,,,,12739.67,0
15482070,10:12:00,10:12:00,5489,37,,,,13052.02,
15482070,10:12:58,10:12:58,8217,38,,,,13447.62,0
15482070,10:13:37,10:13:37,1034,39,,,,13700.9,0
15482070,10:14:20,10:14:20,1035,40,,,,13947.21,0
15482070,10:15:32,10:15:32,1036,41,,,,14382.19,0
15482070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
15482070,10:17:18,10:17:18,1038,43,,,,15155.62,0
15482070,10:18:03,10:18:03,1039,44,,,,15504.67,0
15482070,10:18:44,10:18:44,1040,45,,,,15878.4,0
15482070,10:19:12,10:19:12,1041,46,,,,16090.17,0
15482070,10:20:03,10:20:03,1042,47,,,,16428.23,0
15482070,10:20:27,10:20:27,1043,48,,,,16603.16,0
15482070,10:21:06,10:21:06,1044,49,,,,16895.48,0
15482070,10:22:00,10:22:00,9641,50,,1,,17340.47,
15533100,23:55:00,23:55:00,9527,1,,,1,0,
15533100,23:55:47,23:55:47,998,2,,,,334.12,0
15533100,23:57:07,23:57:07,999,3,,,,822.17,0
15533100,23:57:47,23:57:47,1000,4,,,,1086.6,0
15533100,23:58:26,23:58:26,1001,5,,,,1383.44,0
15533100,23:59:17,23:59:17,1002,6,,,,1737.56,0
15533100,23:59:33,23:59:33,1003,7,,,,1829.36,0
15533100,24:00:32,24:00:32,1004,8,,,,2258.16,0
15533100,24:01:11,24:01:11,1005,9,,,,2546.05,0
15533100,24:01:53,24:01:53,1006,10,,,,2877.87,0
15533100,24:03:15,24:03:15,1007,11,,,,3492.08,0
15533100,24:03:49,24:03:49,1008,12,,,,3746.04,0
15533100,24:04:25,24:04:25,1009,13,,,,4057.44,0
15533100,24:05:05,24:05:05,1010,14,,,,4359.74,0
15533100,24:05:46,24:05:46,1011,15,,,,4659.57,0
15533100,24:06:27,24:06:27,1012,16,,,,4953.07,0
15533100,24:06:48,24:06:48,1013,17,,,,5105.28,0
15533100,24:07:22,24:07:22,1014,18,,,,5352.23,0
15533100,24:08:00,24:08:00,1015,19,,,,5646.89,
15533100,24:09:12,24:09:12,1016,20,,,,6550.43,0
15533100,24:09:33,24:09:33,8082,21,,,,6813.55,0
15533100,24:09:56,24:09:56,1017,22,,,,7079.84,0
15533100,24:10:34,24:10:34,1018,23,,,,7601.86,0
15533100,24:11:49,24:11:49,1019,24,,,,8571.51,0
15533100,24:12:34,24:12:34,1020,25,,,,9049.39,0
15533100,24:12:50,24:12:50,1021,26,,,,9240.32,0
15533100,24:13:26,24:13:26,8352,27,,,,9703.16,0
15533100,24:14:00,24:14:00,8355,28,,,,10056.15,
15533100,24:14:28,24:14:28,1025,29,,,,10357.79,0
15533100,24:15:01,24:15:01,1026,30,,,,10709.89,0
15533100,24:15:29,24:15:29,1027,31,,,,10999.24,0
15533100,24:16:00,24:16:00,1028,32,,,,11280.65,0
15533100,24:16:21,24:16:21,1029,33,,,,11461.77,0
15533100,24:17:05,24:17:05,1030,34,,,,11930.24,0
15533100,24:18:05,24:18:05,5488,35,,,,12566.84,0
15533100,24:18:24,24:18:24,6308,36,,,,12739.67,0
15533100,24:19:00,24:19:00,5489,37,,,,13052.02,
15533100,24:19:52,24:19:52,8217,38,,,,13447.62,0
15533100,24:20:27,24:20:27,1034,39,,,,13700.9,0
15533100,24:21:06,24:21:06,1035,40,,,,13947.21,0
15533100,24:22:11,24:22:11,1036,41,,,,14382.19,0
15533100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15533100,24:23:46,24:23:46,1038,43,,,,15155.62,0
15533100,24:24:27,24:24:27,1039,44,,,,15504.67,0
15533100,24:25:04,24:25:04,1040,45,,,,15878.4,0
15533100,24:25:28,24:25:28,1041,46,,,,16090.17,0
15533100,24:26:15,24:26:15,1042,47,,,,16428.23,0
15533100,24:26:36,24:26:36,1043,48,,,,16603.16,0
15533100,24:27:12,24:27:12,1044,49,,,,16895.48,0
15533100,24:28:00,24:28:00,9641,50,,1,,17340.47,
15535010,15:30:00,15:30:00,9527,1,,,1,0,
15535010,15:30:51,15:30:51,998,2,,,,334.12,0
15535010,15:32:17,15:32:17,999,3,,,,822.17,0
15535010,15:32:59,15:32:59,1000,4,,,,1086.6,0
15535010,15:33:41,15:33:41,1001,5,,,,1383.44,0
15535010,15:34:37,15:34:37,1002,6,,,,1737.56,0
15535010,15:34:54,15:34:54,1003,7,,,,1829.36,0
15535010,15:35:57,15:35:57,1004,8,,,,2258.16,0
15535010,15:36:39,15:36:39,1005,9,,,,2546.05,0
15535010,15:37:25,15:37:25,1006,10,,,,2877.87,0
15535010,15:38:53,15:38:53,1007,11,,,,3492.08,0
15535010,15:39:30,15:39:30,1008,12,,,,3746.04,0
15535010,15:40:08,15:40:08,1009,13,,,,4057.44,0
15535010,15:40:52,15:40:52,1010,14,,,,4359.74,0
15535010,15:41:36,15:41:36,1011,15,,,,4659.57,0
15535010,15:42:20,15:42:20,1012,16,,,,4953.07,0
15535010,15:42:43,15:42:43,1013,17,,,,5105.28,0
15535010,15:43:19,15:43:19,1014,18,,,,5352.23,0
15535010,15:44:00,15:44:00,1015,19,,,,5646.89,
15535010,15:45:12,15:45:12,1016,20,,,,6550.43,0
15535010,15:45:33,15:45:33,8082,21,,,,6813.55,0
15535010,15:45:56,15:45:56,1017,22,,,,7079.84,0
15535010,15:46:34,15:46:34,1018,23,,,,7601.86,0
15535010,15:47:49,15:47:49,1019,24,,,,8571.51,0
15535010,15:48:34,15:48:34,1020,25,,,,9049.39,0
15535010,15:48:50,15:48:50,1021,26,,,,9240.32,0
15535010,15:49:26,15:49:26,8352,27,,,,9703.16,0
15535010,15:50:00,15:50:00,8355,28,,,,10056.15,
15535010,15:50:39,15:50:39,1025,29,,,,10357.79,0
15535010,15:51:25,15:51:25,1026,30,,,,10709.89,0
15535010,15:52:05,15:52:05,1027,31,,,,10999.24,0
15535010,15:52:48,15:52:48,1028,32,,,,11280.65,0
15535010,15:53:18,15:53:18,1029,33,,,,11461.77,0
15535010,15:54:19,15:54:19,1030,34,,,,11930.24,0
15535010,15:55:43,15:55:43,5488,35,,,,12566.84,0
15535010,15:56:10,15:56:10,6308,36,,,,12739.67,0
15535010,15:57:00,15:57:00,5489,37,,,,13052.02,
15535010,15:58:04,15:58:04,8217,38,,,,13447.62,0
15535010,15:58:47,15:58:47,1034,39,,,,13700.9,0
15535010,15:59:34,15:59:34,1035,40,,,,13947.21,0
15535010,16:00:53,16:00:53,1036,41,,,,14382.19,0
15535010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
15535010,16:02:50,16:02:50,1038,43,,,,15155.62,0
15535010,16:03:39,16:03:39,1039,44,,,,15504.67,0
15535010,16:04:25,16:04:25,1040,45,,,,15878.4,0
15535010,16:04:55,16:04:55,1041,46,,,,16090.17,0
15535010,16:05:51,16:05:51,1042,47,,,,16428.23,0
15535010,16:06:18,16:06:18,1043,48,,,,16603.16,0
15535010,16:07:01,16:07:01,1044,49,,,,16895.48,0
15535010,16:08:00,16:08:00,9641,50,,1,,17340.47,
15535080,15:30:00,15:30:00,9527,1,,,1,0,
15535080,15:30:51,15:30:51,998,2,,,,334.12,0
15535080,15:32:17,15:32:17,999,3,,,,822.17,0
15535080,15:32:59,15:32:59,1000,4,,,,1086.6,0
15535080,15:33:41,15:33:41,1001,5,,,,1383.44,0
15535080,15:34:37,15:34:37,1002,6,,,,1737.56,0
15535080,15:34:54,15:34:54,1003,7,,,,1829.36,0
15535080,15:35:57,15:35:57,1004,8,,,,2258.16,0
15535080,15:36:39,15:36:39,1005,9,,,,2546.05,0
15535080,15:37:25,15:37:25,1006,10,,,,2877.87,0
15535080,15:38:53,15:38:53,1007,11,,,,3492.08,0
15535080,15:39:30,15:39:30,1008,12,,,,3746.04,0
15535080,15:40:08,15:40:08,1009,13,,,,4057.44,0
15535080,15:40:52,15:40:52,1010,14,,,,4359.74,0
15535080,15:41:36,15:41:36,1011,15,,,,4659.57,0
15535080,15:42:20,15:42:20,1012,16,,,,4953.07,0
15535080,15:42:43,15:42:43,1013,17,,,,5105.28,0
15535080,15:43:19,15:43:19,1014,18,,,,5352.23,0
15535080,15:44:00,15:44:00,1015,19,,,,5646.89,
15535080,15:45:12,15:45:12,1016,20,,,,6550.43,0
15535080,15:45:33,15:45:33,8082,21,,,,6813.55,0
15535080,15:45:56,15:45:56,1017,22,,,,7079.84,0
15535080,15:46:34,15:46:34,1018,23,,,,7601.86,0
15535080,15:47:49,15:47:49,1019,24,,,,8571.51,0
15535080,15:48:34,15:48:34,1020,25,,,,9049.39,0
15535080,15:48:50,15:48:50,1021,26,,,,9240.32,0
15535080,15:49:26,15:49:26,8352,27,,,,9703.16,0
15535080,15:50:00,15:50:00,8355,28,,,,10056.15,
15535080,15:50:39,15:50:39,1025,29,,,,10357.79,0
15535080,15:51:25,15:51:25,1026,30,,,,10709.89,0
15535080,15:52:05,15:52:05,1027,31,,,,10999.24,0
15535080,15:52:48,15:52:48,1028,32,,,,11280.65,0
15535080,15:53:18,15:53:18,1029,33,,,,11461.77,0
15535080,15:54:19,15:54:19,1030,34,,,,11930.24,0
15535080,15:55:43,15:55:43,5488,35,,,,12566.84,0
15535080,15:56:10,15:56:10,6308,36,,,,12739.67,0
15535080,15:57:00,15:57:00,5489,37,,,,13052.02,
15535080,15:58:04,15:58:04,8217,38,,,,13447.62,0
15535080,15:58:47,15:58:47,1034,39,,,,13700.9,0
15535080,15:59:34,15:59:34,1035,40,,,,13947.21,0
15535080,16:00:53,16:00:53,1036,41,,,,14382.19,0
15535080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
15535080,16:02:50,16:02:50,1038,43,,,,15155.62,0
15535080,16:03:39,16:03:39,1039,44,,,,15504.67,0
15535080,16:04:25,16:04:25,1040,45,,,,15878.4,0
15535080,16:04:55,16:04:55,1041,46,,,,16090.17,0
15535080,16:05:51,16:05:51,1042,47,,,,16428.23,0
15535080,16:06:18,16:06:18,1043,48,,,,16603.16,0
15535080,16:07:01,16:07:01,1044,49,,,,16895.48,0
15535080,16:08:00,16:08:00,9641,50,,1,,17340.47,
15535090,15:30:00,15:30:00,9527,1,,,1,0,
15535090,15:30:51,15:30:51,998,2,,,,334.12,0
15535090,15:32:17,15:32:17,999,3,,,,822.17,0
15535090,15:32:59,15:32:59,1000,4,,,,1086.6,0
15535090,15:33:41,15:33:41,1001,5,,,,1383.44,0
15535090,15:34:37,15:34:37,1002,6,,,,1737.56,0
15535090,15:34:54,15:34:54,1003,7,,,,1829.36,0
15535090,15:35:57,15:35:57,1004,8,,,,2258.16,0
15535090,15:36:39,15:36:39,1005,9,,,,2546.05,0
15535090,15:37:25,15:37:25,1006,10,,,,2877.87,0
15535090,15:38:53,15:38:53,1007,11,,,,3492.08,0
15535090,15:39:30,15:39:30,1008,12,,,,3746.04,0
15535090,15:40:08,15:40:08,1009,13,,,,4057.44,0
15535090,15:40:52,15:40:52,1010,14,,,,4359.74,0
15535090,15:41:36,15:41:36,1011,15,,,,4659.57,0
15535090,15:42:20,15:42:20,1012,16,,,,4953.07,0
15535090,15:42:43,15:42:43,1013,17,,,,5105.28,0
15535090,15:43:19,15:43:19,1014,18,,,,5352.23,0
15535090,15:44:00,15:44:00,1015,19,,,,5646.89,
15535090,15:45:12,15:45:12,1016,20,,,,6550.43,0
15535090,15:45:33,15:45:33,8082,21,,,,6813.55,0
15535090,15:45:56,15:45:56,1017,22,,,,7079.84,0
15535090,15:46:34,15:46:34,1018,23,,,,7601.86,0
15535090,15:47:49,15:47:49,1019,24,,,,8571.51,0
15535090,15:48:34,15:48:34,1020,25,,,,9049.39,0
15535090,15:48:50,15:48:50,1021,26,,,,9240.32,0
15535090,15:49:26,15:49:26,8352,27,,,,9703.16,0
15535090,15:50:00,15:50:00,8355,28,,,,10056.15,
15535090,15:50:39,15:50:39,1025,29,,,,10357.79,0
15535090,15:51:25,15:51:25,1026,30,,,,10709.89,0
15535090,15:52:05,15:52:05,1027,31,,,,10999.24,0
15535090,15:52:48,15:52:48,1028,32,,,,11280.65,0
15535090,15:53:18,15:53:18,1029,33,,,,11461.77,0
15535090,15:54:19,15:54:19,1030,34,,,,11930.24,0
15535090,15:55:43,15:55:43,5488,35,,,,12566.84,0
15535090,15:56:10,15:56:10,6308,36,,,,12739.67,0
15535090,15:57:00,15:57:00,5489,37,,,,13052.02,
15535090,15:58:04,15:58:04,8217,38,,,,13447.62,0
15535090,15:58:47,15:58:47,1034,39,,,,13700.9,0
15535090,15:59:34,15:59:34,1035,40,,,,13947.21,0
15535090,16:00:53,16:00:53,1036,41,,,,14382.19,0
15535090,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
15535090,16:02:50,16:02:50,1038,43,,,,15155.62,0
15535090,16:03:39,16:03:39,1039,44,,,,15504.67,0
15535090,16:04:25,16:04:25,1040,45,,,,15878.4,0
15535090,16:04:55,16:04:55,1041,46,,,,16090.17,0
15535090,16:05:51,16:05:51,1042,47,,,,16428.23,0
15535090,16:06:18,16:06:18,1043,48,,,,16603.16,0
15535090,16:07:01,16:07:01,1044,49,,,,16895.48,0
15535090,16:08:00,16:08:00,9641,50,,1,,17340.47,
15628100,08:55:00,08:55:00,9527,1,,,1,0,
15628100,08:55:59,08:55:59,998,2,,,,334.12,0
15628100,08:57:37,08:57:37,999,3,,,,822.17,0
15628100,08:58:25,08:58:25,1000,4,,,,1086.6,0
15628100,08:59:13,08:59:13,1001,5,,,,1383.44,0
15628100,09:00:17,09:00:17,1002,6,,,,1737.56,0
15628100,09:00:36,09:00:36,1003,7,,,,1829.36,0
15628100,09:01:48,09:01:48,1004,8,,,,2258.16,0
15628100,09:02:37,09:02:37,1005,9,,,,2546.05,0
15628100,09:03:29,09:03:29,1006,10,,,,2877.87,0
15628100,09:05:10,09:05:10,1007,11,,,,3492.08,0
15628100,09:05:51,09:05:51,1008,12,,,,3746.04,0
15628100,09:06:35,09:06:35,1009,13,,,,4057.44,0
15628100,09:07:25,09:07:25,1010,14,,,,4359.74,0
15628100,09:08:15,09:08:15,1011,15,,,,4659.57,0
15628100,09:09:06,09:09:06,1012,16,,,,4953.07,0
15628100,09:09:32,09:09:32,1013,17,,,,5105.28,0
15628100,09:10:14,09:10:14,1014,18,,,,5352.23,0
15628100,09:11:00,09:11:00,1015,19,,,,5646.89,
15628100,09:12:24,09:12:24,1016,20,,,,6550.43,0
15628100,09:12:49,09:12:49,8082,21,,,,6813.55,0
15628100,09:13:16,09:13:16,1017,22,,,,7079.84,0
15628100,09:14:00,09:14:00,1018,23,,,,7601.86,0
15628100,09:15:28,09:15:28,1019,24,,,,8571.51,0
15628100,09:16:20,09:16:20,1020,25,,,,9049.39,0
15628100,09:16:38,09:16:38,1021,26,,,,9240.32,0
15628100,09:17:21,09:17:21,8352,27,,,,9703.16,0
15628100,09:18:00,09:18:00,8355,28,,,,10056.15,
15628100,09:18:39,09:18:39,1025,29,,,,10357.79,0
15628100,09:19:25,09:19:25,1026,30,,,,10709.89,0
15628100,09:20:05,09:20:05,1027,31,,,,10999.24,0
15628100,09:20:48,09:20:48,1028,32,,,,11280.65,0
15628100,09:21:18,09:21:18,1029,33,,,,11461.77,0
15628100,09:22:19,09:22:19,1030,34,,,,11930.24,0
15628100,09:23:43,09:23:43,5488,35,,,,12566.84,0
15628100,09:24:10,09:24:10,6308,36,,,,12739.67,0
15628100,09:25:00,09:25:00,5489,37,,,,13052.02,
15628100,09:26:04,09:26:04,8217,38,,,,13447.62,0
15628100,09:26:47,09:26:47,1034,39,,,,13700.9,0
15628100,09:27:34,09:27:34,1035,40,,,,13947.21,0
15628100,09:28:53,09:28:53,1036,41,,,,14382.19,0
15628100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15628100,09:30:50,09:30:50,1038,43,,,,15155.62,0
15628100,09:31:39,09:31:39,1039,44,,,,15504.67,0
15628100,09:32:25,09:32:25,1040,45,,,,15878.4,0
15628100,09:32:55,09:32:55,1041,46,,,,16090.17,0
15628100,09:33:51,09:33:51,1042,47,,,,16428.23,0
15628100,09:34:18,09:34:18,1043,48,,,,16603.16,0
15628100,09:35:01,09:35:01,1044,49,,,,16895.48,0
15628100,09:36:00,09:36:00,9641,50,,1,,17340.47,
15661070,15:18:00,15:18:00,9527,1,,,1,0,
15661070,15:18:51,15:18:51,998,2,,,,334.12,0
15661070,15:20:17,15:20:17,999,3,,,,822.17,0
15661070,15:20:59,15:20:59,1000,4,,,,1086.6,0
15661070,15:21:41,15:21:41,1001,5,,,,1383.44,0
15661070,15:22:37,15:22:37,1002,6,,,,1737.56,0
15661070,15:22:54,15:22:54,1003,7,,,,1829.36,0
15661070,15:23:57,15:23:57,1004,8,,,,2258.16,0
15661070,15:24:39,15:24:39,1005,9,,,,2546.05,0
15661070,15:25:25,15:25:25,1006,10,,,,2877.87,0
15661070,15:26:53,15:26:53,1007,11,,,,3492.08,0
15661070,15:27:30,15:27:30,1008,12,,,,3746.04,0
15661070,15:28:08,15:28:08,1009,13,,,,4057.44,0
15661070,15:28:52,15:28:52,1010,14,,,,4359.74,0
15661070,15:29:36,15:29:36,1011,15,,,,4659.57,0
15661070,15:30:20,15:30:20,1012,16,,,,4953.07,0
15661070,15:30:43,15:30:43,1013,17,,,,5105.28,0
15661070,15:31:19,15:31:19,1014,18,,,,5352.23,0
15661070,15:32:00,15:32:00,1015,19,,,,5646.89,
15661070,15:33:12,15:33:12,1016,20,,,,6550.43,0
15661070,15:33:33,15:33:33,8082,21,,,,6813.55,0
15661070,15:33:56,15:33:56,1017,22,,,,7079.84,0
15661070,15:34:34,15:34:34,1018,23,,,,7601.86,0
15661070,15:35:49,15:35:49,1019,24,,,,8571.51,0
15661070,15:36:34,15:36:34,1020,25,,,,9049.39,0
15661070,15:36:50,15:36:50,1021,26,,,,9240.32,0
15661070,15:37:26,15:37:26,8352,27,,,,9703.16,0
15661070,15:38:00,15:38:00,8355,28,,,,10056.15,
15661070,15:38:39,15:38:39,1025,29,,,,10357.79,0
15661070,15:39:25,15:39:25,1026,30,,,,10709.89,0
15661070,15:40:05,15:40:05,1027,31,,,,10999.24,0
15661070,15:40:48,15:40:48,1028,32,,,,11280.65,0
15661070,15:41:18,15:41:18,1029,33,,,,11461.77,0
15661070,15:42:19,15:42:19,1030,34,,,,11930.24,0
15661070,15:43:43,15:43:43,5488,35,,,,12566.84,0
15661070,15:44:10,15:44:10,6308,36,,,,12739.67,0
15661070,15:45:00,15:45:00,5489,37,,,,13052.02,
15661070,15:46:04,15:46:04,8217,38,,,,13447.62,0
15661070,15:46:47,15:46:47,1034,39,,,,13700.9,0
15661070,15:47:34,15:47:34,1035,40,,,,13947.21,0
15661070,15:48:53,15:48:53,1036,41,,,,14382.19,0
15661070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
15661070,15:50:50,15:50:50,1038,43,,,,15155.62,0
15661070,15:51:39,15:51:39,1039,44,,,,15504.67,0
15661070,15:52:25,15:52:25,1040,45,,,,15878.4,0
15661070,15:52:55,15:52:55,1041,46,,,,16090.17,0
15661070,15:53:51,15:53:51,1042,47,,,,16428.23,0
15661070,15:54:18,15:54:18,1043,48,,,,16603.16,0
15661070,15:55:01,15:55:01,1044,49,,,,16895.48,0
15661070,15:56:00,15:56:00,9641,50,,1,,17340.47,
15722100,23:20:00,23:20:00,9527,1,,,1,0,
15722100,23:20:47,23:20:47,998,2,,,,334.12,0
15722100,23:22:07,23:22:07,999,3,,,,822.17,0
15722100,23:22:47,23:22:47,1000,4,,,,1086.6,0
15722100,23:23:26,23:23:26,1001,5,,,,1383.44,0
15722100,23:24:17,23:24:17,1002,6,,,,1737.56,0
15722100,23:24:33,23:24:33,1003,7,,,,1829.36,0
15722100,23:25:32,23:25:32,1004,8,,,,2258.16,0
15722100,23:26:11,23:26:11,1005,9,,,,2546.05,0
15722100,23:26:53,23:26:53,1006,10,,,,2877.87,0
15722100,23:28:15,23:28:15,1007,11,,,,3492.08,0
15722100,23:28:49,23:28:49,1008,12,,,,3746.04,0
15722100,23:29:25,23:29:25,1009,13,,,,4057.44,0
15722100,23:30:05,23:30:05,1010,14,,,,4359.74,0
15722100,23:30:46,23:30:46,1011,15,,,,4659.57,0
15722100,23:31:27,23:31:27,1012,16,,,,4953.07,0
15722100,23:31:48,23:31:48,1013,17,,,,5105.28,0
15722100,23:32:22,23:32:22,1014,18,,,,5352.23,0
15722100,23:33:00,23:33:00,1015,19,,,,5646.89,
15722100,23:34:12,23:34:12,1016,20,,,,6550.43,0
15722100,23:34:33,23:34:33,8082,21,,,,6813.55,0
15722100,23:34:56,23:34:56,1017,22,,,,7079.84,0
15722100,23:35:34,23:35:34,1018,23,,,,7601.86,0
15722100,23:36:49,23:36:49,1019,24,,,,8571.51,0
15722100,23:37:34,23:37:34,1020,25,,,,9049.39,0
15722100,23:37:50,23:37:50,1021,26,,,,9240.32,0
15722100,23:38:26,23:38:26,8352,27,,,,9703.16,0
15722100,23:39:00,23:39:00,8355,28,,,,10056.15,
15722100,23:39:28,23:39:28,1025,29,,,,10357.79,0
15722100,23:40:01,23:40:01,1026,30,,,,10709.89,0
15722100,23:40:29,23:40:29,1027,31,,,,10999.24,0
15722100,23:41:00,23:41:00,1028,32,,,,11280.65,0
15722100,23:41:21,23:41:21,1029,33,,,,11461.77,0
15722100,23:42:05,23:42:05,1030,34,,,,11930.24,0
15722100,23:43:05,23:43:05,5488,35,,,,12566.84,0
15722100,23:43:24,23:43:24,6308,36,,,,12739.67,0
15722100,23:44:00,23:44:00,5489,37,,,,13052.02,
15722100,23:44:52,23:44:52,8217,38,,,,13447.62,0
15722100,23:45:27,23:45:27,1034,39,,,,13700.9,0
15722100,23:46:06,23:46:06,1035,40,,,,13947.21,0
15722100,23:47:11,23:47:11,1036,41,,,,14382.19,0
15722100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15722100,23:48:46,23:48:46,1038,43,,,,15155.62,0
15722100,23:49:27,23:49:27,1039,44,,,,15504.67,0
15722100,23:50:04,23:50:04,1040,45,,,,15878.4,0
15722100,23:50:28,23:50:28,1041,46,,,,16090.17,0
15722100,23:51:15,23:51:15,1042,47,,,,16428.23,0
15722100,23:51:36,23:51:36,1043,48,,,,16603.16,0
15722100,23:52:12,23:52:12,1044,49,,,,16895.48,0
15722100,23:53:00,23:53:00,9641,50,,1,,17340.47,
15741070,16:03:00,16:03:00,9527,1,,,1,0,
15741070,16:03:51,16:03:51,998,2,,,,334.12,0
15741070,16:05:17,16:05:17,999,3,,,,822.17,0
15741070,16:05:59,16:05:59,1000,4,,,,1086.6,0
15741070,16:06:41,16:06:41,1001,5,,,,1383.44,0
15741070,16:07:37,16:07:37,1002,6,,,,1737.56,0
15741070,16:07:54,16:07:54,1003,7,,,,1829.36,0
15741070,16:08:57,16:08:57,1004,8,,,,2258.16,0
15741070,16:09:39,16:09:39,1005,9,,,,2546.05,0
15741070,16:10:25,16:10:25,1006,10,,,,2877.87,0
15741070,16:11:53,16:11:53,1007,11,,,,3492.08,0
15741070,16:12:30,16:12:30,1008,12,,,,3746.04,0
15741070,16:13:08,16:13:08,1009,13,,,,4057.44,0
15741070,16:13:52,16:13:52,1010,14,,,,4359.74,0
15741070,16:14:36,16:14:36,1011,15,,,,4659.57,0
15741070,16:15:20,16:15:20,1012,16,,,,4953.07,0
15741070,16:15:43,16:15:43,1013,17,,,,5105.28,0
15741070,16:16:19,16:16:19,1014,18,,,,5352.23,0
15741070,16:17:00,16:17:00,1015,19,,,,5646.89,
15741070,16:18:12,16:18:12,1016,20,,,,6550.43,0
15741070,16:18:33,16:18:33,8082,21,,,,6813.55,0
15741070,16:18:56,16:18:56,1017,22,,,,7079.84,0
15741070,16:19:34,16:19:34,1018,23,,,,7601.86,0
15741070,16:20:49,16:20:49,1019,24,,,,8571.51,0
15741070,16:21:34,16:21:34,1020,25,,,,9049.39,0
15741070,16:21:50,16:21:50,1021,26,,,,9240.32,0
15741070,16:22:26,16:22:26,8352,27,,,,9703.16,0
15741070,16:23:00,16:23:00,8355,28,,,,10056.15,
15741070,16:23:39,16:23:39,1025,29,,,,10357.79,0
15741070,16:24:25,16:24:25,1026,30,,,,10709.89,0
15741070,16:25:05,16:25:05,1027,31,,,,10999.24,0
15741070,16:25:48,16:25:48,1028,32,,,,11280.65,0
15741070,16:26:18,16:26:18,1029,33,,,,11461.77,0
15741070,16:27:19,16:27:19,1030,34,,,,11930.24,0
15741070,16:28:43,16:28:43,5488,35,,,,12566.84,0
15741070,16:29:10,16:29:10,6308,36,,,,12739.67,0
15741070,16:30:00,16:30:00,5489,37,,,,13052.02,
15741070,16:31:04,16:31:04,8217,38,,,,13447.62,0
15741070,16:31:47,16:31:47,1034,39,,,,13700.9,0
15741070,16:32:34,16:32:34,1035,40,,,,13947.21,0
15741070,16:33:53,16:33:53,1036,41,,,,14382.19,0
15741070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
15741070,16:35:50,16:35:50,1038,43,,,,15155.62,0
15741070,16:36:39,16:36:39,1039,44,,,,15504.67,0
15741070,16:37:25,16:37:25,1040,45,,,,15878.4,0
15741070,16:37:55,16:37:55,1041,46,,,,16090.17,0
15741070,16:38:51,16:38:51,1042,47,,,,16428.23,0
15741070,16:39:18,16:39:18,1043,48,,,,16603.16,0
15741070,16:40:01,16:40:01,1044,49,,,,16895.48,0
15741070,16:41:00,16:41:00,9641,50,,1,,17340.47,
1583110,04:51:00,04:51:00,1067,1,,,1,0,
1583110,04:51:35,04:51:35,1068,2,,,,309.09,0
1583110,04:51:54,04:51:54,1069,3,,,,417.21,0
1583110,04:52:10,04:52:10,1070,4,,,,530.33,0
1583110,04:52:42,04:52:42,1071,5,,,,770.01,0
1583110,04:53:34,04:53:34,1072,6,,,,1128.93,0
1583110,04:54:01,04:54:01,1073,7,,,,1318.31,0
1583110,04:54:35,04:54:35,1026,8,,,,1541.49,0
1583110,04:55:13,04:55:13,1027,9,,,,1830.84,0
1583110,04:55:55,04:55:55,1028,10,,,,2112.25,0
1583110,04:56:24,04:56:24,1029,11,,,,2293.37,0
1583110,04:57:24,04:57:24,1030,12,,,,2761.84,0
1583110,04:58:46,04:58:46,5488,13,,,,3398.44,0
1583110,04:59:11,04:59:11,6308,14,,,,3571.27,0
1583110,05:00:00,05:00:00,5489,15,,,,3883.62,
1583110,05:00:51,05:00:51,8217,16,,,,4279.22,0
1583110,05:01:26,05:01:26,1034,17,,,,4532.5,0
1583110,05:02:04,05:02:04,1035,18,,,,4778.81,0
1583110,05:03:08,05:03:08,1036,19,,,,5213.79,0
1583110,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
1583110,05:04:42,05:04:42,1038,21,,,,5987.22,0
1583110,05:05:22,05:05:22,1039,22,,,,6336.27,0
1583110,05:05:58,05:05:58,1040,23,,,,6710,0
1583110,05:06:23,05:06:23,1041,24,,,,6921.77,0
1583110,05:07:08,05:07:08,1042,25,,,,7259.83,0
1583110,05:07:30,05:07:30,1043,26,,,,7434.76,0
1583110,05:08:05,05:08:05,1044,27,,,,7727.08,0
1583110,05:09:00,05:09:00,9641,28,,1,,8175.55,
15935020,12:11:00,12:11:00,9527,1,,,1,0,
15935020,12:12:06,12:12:06,998,2,,,,334.12,0
15935020,12:13:57,12:13:57,999,3,,,,822.17,0
15935020,12:14:51,12:14:51,1000,4,,,,1086.6,0
15935020,12:15:45,12:15:45,1001,5,,,,1383.44,0
15935020,12:16:56,12:16:56,1002,6,,,,1737.56,0
15935020,12:17:18,12:17:18,1003,7,,,,1829.36,0
15935020,12:18:40,12:18:40,1004,8,,,,2258.16,0
15935020,12:19:34,12:19:34,1005,9,,,,2546.05,0
15935020,12:20:33,12:20:33,1006,10,,,,2877.87,0
15935020,12:22:26,12:22:26,1007,11,,,,3492.08,0
15935020,12:23:13,12:23:13,1008,12,,,,3746.04,0
15935020,12:24:02,12:24:02,1009,13,,,,4057.44,0
15935020,12:24:58,12:24:58,1010,14,,,,4359.74,0
15935020,12:25:55,12:25:55,1011,15,,,,4659.57,0
15935020,12:26:52,12:26:52,1012,16,,,,4953.07,0
15935020,12:27:21,12:27:21,1013,17,,,,5105.28,0
15935020,12:28:08,12:28:08,1014,18,,,,5352.23,0
15935020,12:29:00,12:29:00,1015,19,,,,5646.89,
15935020,12:30:24,12:30:24,1016,20,,,,6550.43,0
15935020,12:30:49,12:30:49,8082,21,,,,6813.55,0
15935020,12:31:16,12:31:16,1017,22,,,,7079.84,0
15935020,12:32:00,12:32:00,1018,23,,,,7601.86,0
15935020,12:33:28,12:33:28,1019,24,,,,8571.51,0
15935020,12:34:20,12:34:20,1020,25,,,,9049.39,0
15935020,12:34:38,12:34:38,1021,26,,,,9240.32,0
15935020,12:35:21,12:35:21,8352,27,,,,9703.16,0
15935020,12:36:00,12:36:00,8355,28,,,,10056.15,
15935020,12:36:45,12:36:45,1025,29,,,,10357.79,0
15935020,12:37:38,12:37:38,1026,30,,,,10709.89,0
15935020,12:38:23,12:38:23,1027,31,,,,10999.24,0
15935020,12:39:12,12:39:12,1028,32,,,,11280.65,0
15935020,12:39:46,12:39:46,1029,33,,,,11461.77,0
15935020,12:40:56,12:40:56,1030,34,,,,11930.24,0
15935020,12:42:33,12:42:33,5488,35,,,,12566.84,0
15935020,12:43:03,12:43:03,6308,36,,,,12739.67,0
15935020,12:44:00,12:44:00,5489,37,,,,13052.02,
15935020,12:45:04,12:45:04,8217,38,,,,13447.62,0
15935020,12:45:47,12:45:47,1034,39,,,,13700.9,0
15935020,12:46:34,12:46:34,1035,40,,,,13947.21,0
15935020,12:47:53,12:47:53,1036,41,,,,14382.19,0
15935020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
15935020,12:49:50,12:49:50,1038,43,,,,15155.62,0
15935020,12:50:39,12:50:39,1039,44,,,,15504.67,0
15935020,12:51:25,12:51:25,1040,45,,,,15878.4,0
15935020,12:51:55,12:51:55,1041,46,,,,16090.17,0
15935020,12:52:51,12:52:51,1042,47,,,,16428.23,0
15935020,12:53:18,12:53:18,1043,48,,,,16603.16,0
15935020,12:54:01,12:54:01,1044,49,,,,16895.48,0
15935020,12:55:00,12:55:00,9641,50,,1,,17340.47,
15935030,12:11:00,12:11:00,9527,1,,,1,0,
15935030,12:12:06,12:12:06,998,2,,,,334.12,0
15935030,12:13:57,12:13:57,999,3,,,,822.17,0
15935030,12:14:51,12:14:51,1000,4,,,,1086.6,0
15935030,12:15:45,12:15:45,1001,5,,,,1383.44,0
15935030,12:16:56,12:16:56,1002,6,,,,1737.56,0
15935030,12:17:18,12:17:18,1003,7,,,,1829.36,0
15935030,12:18:40,12:18:40,1004,8,,,,2258.16,0
15935030,12:19:34,12:19:34,1005,9,,,,2546.05,0
15935030,12:20:33,12:20:33,1006,10,,,,2877.87,0
15935030,12:22:26,12:22:26,1007,11,,,,3492.08,0
15935030,12:23:13,12:23:13,1008,12,,,,3746.04,0
15935030,12:24:02,12:24:02,1009,13,,,,4057.44,0
15935030,12:24:58,12:24:58,1010,14,,,,4359.74,0
15935030,12:25:55,12:25:55,1011,15,,,,4659.57,0
15935030,12:26:52,12:26:52,1012,16,,,,4953.07,0
15935030,12:27:21,12:27:21,1013,17,,,,5105.28,0
15935030,12:28:08,12:28:08,1014,18,,,,5352.23,0
15935030,12:29:00,12:29:00,1015,19,,,,5646.89,
15935030,12:30:24,12:30:24,1016,20,,,,6550.43,0
15935030,12:30:49,12:30:49,8082,21,,,,6813.55,0
15935030,12:31:16,12:31:16,1017,22,,,,7079.84,0
15935030,12:32:00,12:32:00,1018,23,,,,7601.86,0
15935030,12:33:28,12:33:28,1019,24,,,,8571.51,0
15935030,12:34:20,12:34:20,1020,25,,,,9049.39,0
15935030,12:34:38,12:34:38,1021,26,,,,9240.32,0
15935030,12:35:21,12:35:21,8352,27,,,,9703.16,0
15935030,12:36:00,12:36:00,8355,28,,,,10056.15,
15935030,12:36:45,12:36:45,1025,29,,,,10357.79,0
15935030,12:37:38,12:37:38,1026,30,,,,10709.89,0
15935030,12:38:23,12:38:23,1027,31,,,,10999.24,0
15935030,12:39:12,12:39:12,1028,32,,,,11280.65,0
15935030,12:39:46,12:39:46,1029,33,,,,11461.77,0
15935030,12:40:56,12:40:56,1030,34,,,,11930.24,0
15935030,12:42:33,12:42:33,5488,35,,,,12566.84,0
15935030,12:43:03,12:43:03,6308,36,,,,12739.67,0
15935030,12:44:00,12:44:00,5489,37,,,,13052.02,
15935030,12:45:04,12:45:04,8217,38,,,,13447.62,0
15935030,12:45:47,12:45:47,1034,39,,,,13700.9,0
15935030,12:46:34,12:46:34,1035,40,,,,13947.21,0
15935030,12:47:53,12:47:53,1036,41,,,,14382.19,0
15935030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
15935030,12:49:50,12:49:50,1038,43,,,,15155.62,0
15935030,12:50:39,12:50:39,1039,44,,,,15504.67,0
15935030,12:51:25,12:51:25,1040,45,,,,15878.4,0
15935030,12:51:55,12:51:55,1041,46,,,,16090.17,0
15935030,12:52:51,12:52:51,1042,47,,,,16428.23,0
15935030,12:53:18,12:53:18,1043,48,,,,16603.16,0
15935030,12:54:01,12:54:01,1044,49,,,,16895.48,0
15935030,12:55:00,12:55:00,9641,50,,1,,17340.47,
15935040,12:11:00,12:11:00,9527,1,,,1,0,
15935040,12:12:06,12:12:06,998,2,,,,334.12,0
15935040,12:13:57,12:13:57,999,3,,,,822.17,0
15935040,12:14:51,12:14:51,1000,4,,,,1086.6,0
15935040,12:15:45,12:15:45,1001,5,,,,1383.44,0
15935040,12:16:56,12:16:56,1002,6,,,,1737.56,0
15935040,12:17:18,12:17:18,1003,7,,,,1829.36,0
15935040,12:18:40,12:18:40,1004,8,,,,2258.16,0
15935040,12:19:34,12:19:34,1005,9,,,,2546.05,0
15935040,12:20:33,12:20:33,1006,10,,,,2877.87,0
15935040,12:22:26,12:22:26,1007,11,,,,3492.08,0
15935040,12:23:13,12:23:13,1008,12,,,,3746.04,0
15935040,12:24:02,12:24:02,1009,13,,,,4057.44,0
15935040,12:24:58,12:24:58,1010,14,,,,4359.74,0
15935040,12:25:55,12:25:55,1011,15,,,,4659.57,0
15935040,12:26:52,12:26:52,1012,16,,,,4953.07,0
15935040,12:27:21,12:27:21,1013,17,,,,5105.28,0
15935040,12:28:08,12:28:08,1014,18,,,,5352.23,0
15935040,12:29:00,12:29:00,1015,19,,,,5646.89,
15935040,12:30:24,12:30:24,1016,20,,,,6550.43,0
15935040,12:30:49,12:30:49,8082,21,,,,6813.55,0
15935040,12:31:16,12:31:16,1017,22,,,,7079.84,0
15935040,12:32:00,12:32:00,1018,23,,,,7601.86,0
15935040,12:33:28,12:33:28,1019,24,,,,8571.51,0
15935040,12:34:20,12:34:20,1020,25,,,,9049.39,0
15935040,12:34:38,12:34:38,1021,26,,,,9240.32,0
15935040,12:35:21,12:35:21,8352,27,,,,9703.16,0
15935040,12:36:00,12:36:00,8355,28,,,,10056.15,
15935040,12:36:45,12:36:45,1025,29,,,,10357.79,0
15935040,12:37:38,12:37:38,1026,30,,,,10709.89,0
15935040,12:38:23,12:38:23,1027,31,,,,10999.24,0
15935040,12:39:12,12:39:12,1028,32,,,,11280.65,0
15935040,12:39:46,12:39:46,1029,33,,,,11461.77,0
15935040,12:40:56,12:40:56,1030,34,,,,11930.24,0
15935040,12:42:33,12:42:33,5488,35,,,,12566.84,0
15935040,12:43:03,12:43:03,6308,36,,,,12739.67,0
15935040,12:44:00,12:44:00,5489,37,,,,13052.02,
15935040,12:45:04,12:45:04,8217,38,,,,13447.62,0
15935040,12:45:47,12:45:47,1034,39,,,,13700.9,0
15935040,12:46:34,12:46:34,1035,40,,,,13947.21,0
15935040,12:47:53,12:47:53,1036,41,,,,14382.19,0
15935040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
15935040,12:49:50,12:49:50,1038,43,,,,15155.62,0
15935040,12:50:39,12:50:39,1039,44,,,,15504.67,0
15935040,12:51:25,12:51:25,1040,45,,,,15878.4,0
15935040,12:51:55,12:51:55,1041,46,,,,16090.17,0
15935040,12:52:51,12:52:51,1042,47,,,,16428.23,0
15935040,12:53:18,12:53:18,1043,48,,,,16603.16,0
15935040,12:54:01,12:54:01,1044,49,,,,16895.48,0
15935040,12:55:00,12:55:00,9641,50,,1,,17340.47,
15935050,12:11:00,12:11:00,9527,1,,,1,0,
15935050,12:12:06,12:12:06,998,2,,,,334.12,0
15935050,12:13:57,12:13:57,999,3,,,,822.17,0
15935050,12:14:51,12:14:51,1000,4,,,,1086.6,0
15935050,12:15:45,12:15:45,1001,5,,,,1383.44,0
15935050,12:16:56,12:16:56,1002,6,,,,1737.56,0
15935050,12:17:18,12:17:18,1003,7,,,,1829.36,0
15935050,12:18:40,12:18:40,1004,8,,,,2258.16,0
15935050,12:19:34,12:19:34,1005,9,,,,2546.05,0
15935050,12:20:33,12:20:33,1006,10,,,,2877.87,0
15935050,12:22:26,12:22:26,1007,11,,,,3492.08,0
15935050,12:23:13,12:23:13,1008,12,,,,3746.04,0
15935050,12:24:02,12:24:02,1009,13,,,,4057.44,0
15935050,12:24:58,12:24:58,1010,14,,,,4359.74,0
15935050,12:25:55,12:25:55,1011,15,,,,4659.57,0
15935050,12:26:52,12:26:52,1012,16,,,,4953.07,0
15935050,12:27:21,12:27:21,1013,17,,,,5105.28,0
15935050,12:28:08,12:28:08,1014,18,,,,5352.23,0
15935050,12:29:00,12:29:00,1015,19,,,,5646.89,
15935050,12:30:24,12:30:24,1016,20,,,,6550.43,0
15935050,12:30:49,12:30:49,8082,21,,,,6813.55,0
15935050,12:31:16,12:31:16,1017,22,,,,7079.84,0
15935050,12:32:00,12:32:00,1018,23,,,,7601.86,0
15935050,12:33:28,12:33:28,1019,24,,,,8571.51,0
15935050,12:34:20,12:34:20,1020,25,,,,9049.39,0
15935050,12:34:38,12:34:38,1021,26,,,,9240.32,0
15935050,12:35:21,12:35:21,8352,27,,,,9703.16,0
15935050,12:36:00,12:36:00,8355,28,,,,10056.15,
15935050,12:36:45,12:36:45,1025,29,,,,10357.79,0
15935050,12:37:38,12:37:38,1026,30,,,,10709.89,0
15935050,12:38:23,12:38:23,1027,31,,,,10999.24,0
15935050,12:39:12,12:39:12,1028,32,,,,11280.65,0
15935050,12:39:46,12:39:46,1029,33,,,,11461.77,0
15935050,12:40:56,12:40:56,1030,34,,,,11930.24,0
15935050,12:42:33,12:42:33,5488,35,,,,12566.84,0
15935050,12:43:03,12:43:03,6308,36,,,,12739.67,0
15935050,12:44:00,12:44:00,5489,37,,,,13052.02,
15935050,12:45:04,12:45:04,8217,38,,,,13447.62,0
15935050,12:45:47,12:45:47,1034,39,,,,13700.9,0
15935050,12:46:34,12:46:34,1035,40,,,,13947.21,0
15935050,12:47:53,12:47:53,1036,41,,,,14382.19,0
15935050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
15935050,12:49:50,12:49:50,1038,43,,,,15155.62,0
15935050,12:50:39,12:50:39,1039,44,,,,15504.67,0
15935050,12:51:25,12:51:25,1040,45,,,,15878.4,0
15935050,12:51:55,12:51:55,1041,46,,,,16090.17,0
15935050,12:52:51,12:52:51,1042,47,,,,16428.23,0
15935050,12:53:18,12:53:18,1043,48,,,,16603.16,0
15935050,12:54:01,12:54:01,1044,49,,,,16895.48,0
15935050,12:55:00,12:55:00,9641,50,,1,,17340.47,
15935060,12:11:00,12:11:00,9527,1,,,1,0,
15935060,12:12:06,12:12:06,998,2,,,,334.12,0
15935060,12:13:57,12:13:57,999,3,,,,822.17,0
15935060,12:14:51,12:14:51,1000,4,,,,1086.6,0
15935060,12:15:45,12:15:45,1001,5,,,,1383.44,0
15935060,12:16:56,12:16:56,1002,6,,,,1737.56,0
15935060,12:17:18,12:17:18,1003,7,,,,1829.36,0
15935060,12:18:40,12:18:40,1004,8,,,,2258.16,0
15935060,12:19:34,12:19:34,1005,9,,,,2546.05,0
15935060,12:20:33,12:20:33,1006,10,,,,2877.87,0
15935060,12:22:26,12:22:26,1007,11,,,,3492.08,0
15935060,12:23:13,12:23:13,1008,12,,,,3746.04,0
15935060,12:24:02,12:24:02,1009,13,,,,4057.44,0
15935060,12:24:58,12:24:58,1010,14,,,,4359.74,0
15935060,12:25:55,12:25:55,1011,15,,,,4659.57,0
15935060,12:26:52,12:26:52,1012,16,,,,4953.07,0
15935060,12:27:21,12:27:21,1013,17,,,,5105.28,0
15935060,12:28:08,12:28:08,1014,18,,,,5352.23,0
15935060,12:29:00,12:29:00,1015,19,,,,5646.89,
15935060,12:30:24,12:30:24,1016,20,,,,6550.43,0
15935060,12:30:49,12:30:49,8082,21,,,,6813.55,0
15935060,12:31:16,12:31:16,1017,22,,,,7079.84,0
15935060,12:32:00,12:32:00,1018,23,,,,7601.86,0
15935060,12:33:28,12:33:28,1019,24,,,,8571.51,0
15935060,12:34:20,12:34:20,1020,25,,,,9049.39,0
15935060,12:34:38,12:34:38,1021,26,,,,9240.32,0
15935060,12:35:21,12:35:21,8352,27,,,,9703.16,0
15935060,12:36:00,12:36:00,8355,28,,,,10056.15,
15935060,12:36:45,12:36:45,1025,29,,,,10357.79,0
15935060,12:37:38,12:37:38,1026,30,,,,10709.89,0
15935060,12:38:23,12:38:23,1027,31,,,,10999.24,0
15935060,12:39:12,12:39:12,1028,32,,,,11280.65,0
15935060,12:39:46,12:39:46,1029,33,,,,11461.77,0
15935060,12:40:56,12:40:56,1030,34,,,,11930.24,0
15935060,12:42:33,12:42:33,5488,35,,,,12566.84,0
15935060,12:43:03,12:43:03,6308,36,,,,12739.67,0
15935060,12:44:00,12:44:00,5489,37,,,,13052.02,
15935060,12:45:04,12:45:04,8217,38,,,,13447.62,0
15935060,12:45:47,12:45:47,1034,39,,,,13700.9,0
15935060,12:46:34,12:46:34,1035,40,,,,13947.21,0
15935060,12:47:53,12:47:53,1036,41,,,,14382.19,0
15935060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
15935060,12:49:50,12:49:50,1038,43,,,,15155.62,0
15935060,12:50:39,12:50:39,1039,44,,,,15504.67,0
15935060,12:51:25,12:51:25,1040,45,,,,15878.4,0
15935060,12:51:55,12:51:55,1041,46,,,,16090.17,0
15935060,12:52:51,12:52:51,1042,47,,,,16428.23,0
15935060,12:53:18,12:53:18,1043,48,,,,16603.16,0
15935060,12:54:01,12:54:01,1044,49,,,,16895.48,0
15935060,12:55:00,12:55:00,9641,50,,1,,17340.47,
16005110,13:48:00,13:48:00,9527,1,,,1,0,
16005110,13:48:51,13:48:51,998,2,,,,334.12,0
16005110,13:50:17,13:50:17,999,3,,,,822.17,0
16005110,13:50:59,13:50:59,1000,4,,,,1086.6,0
16005110,13:51:41,13:51:41,1001,5,,,,1383.44,0
16005110,13:52:37,13:52:37,1002,6,,,,1737.56,0
16005110,13:52:54,13:52:54,1003,7,,,,1829.36,0
16005110,13:53:57,13:53:57,1004,8,,,,2258.16,0
16005110,13:54:39,13:54:39,1005,9,,,,2546.05,0
16005110,13:55:25,13:55:25,1006,10,,,,2877.87,0
16005110,13:56:53,13:56:53,1007,11,,,,3492.08,0
16005110,13:57:30,13:57:30,1008,12,,,,3746.04,0
16005110,13:58:08,13:58:08,1009,13,,,,4057.44,0
16005110,13:58:52,13:58:52,1010,14,,,,4359.74,0
16005110,13:59:36,13:59:36,1011,15,,,,4659.57,0
16005110,14:00:20,14:00:20,1012,16,,,,4953.07,0
16005110,14:00:43,14:00:43,1013,17,,,,5105.28,0
16005110,14:01:19,14:01:19,1014,18,,,,5352.23,0
16005110,14:02:00,14:02:00,1015,19,,,,5646.89,
16005110,14:03:12,14:03:12,1016,20,,,,6550.43,0
16005110,14:03:33,14:03:33,8082,21,,,,6813.55,0
16005110,14:03:56,14:03:56,1017,22,,,,7079.84,0
16005110,14:04:34,14:04:34,1018,23,,,,7601.86,0
16005110,14:05:49,14:05:49,1019,24,,,,8571.51,0
16005110,14:06:34,14:06:34,1020,25,,,,9049.39,0
16005110,14:06:50,14:06:50,1021,26,,,,9240.32,0
16005110,14:07:26,14:07:26,8352,27,,,,9703.16,0
16005110,14:08:00,14:08:00,8355,28,,,,10056.15,
16005110,14:08:39,14:08:39,1025,29,,,,10357.79,0
16005110,14:09:25,14:09:25,1026,30,,,,10709.89,0
16005110,14:10:05,14:10:05,1027,31,,,,10999.24,0
16005110,14:10:48,14:10:48,1028,32,,,,11280.65,0
16005110,14:11:18,14:11:18,1029,33,,,,11461.77,0
16005110,14:12:19,14:12:19,1030,34,,,,11930.24,0
16005110,14:13:43,14:13:43,5488,35,,,,12566.84,0
16005110,14:14:10,14:14:10,6308,36,,,,12739.67,0
16005110,14:15:00,14:15:00,5489,37,,,,13052.02,
16005110,14:16:04,14:16:04,8217,38,,,,13447.62,0
16005110,14:16:47,14:16:47,1034,39,,,,13700.9,0
16005110,14:17:34,14:17:34,1035,40,,,,13947.21,0
16005110,14:18:53,14:18:53,1036,41,,,,14382.19,0
16005110,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
16005110,14:20:50,14:20:50,1038,43,,,,15155.62,0
16005110,14:21:39,14:21:39,1039,44,,,,15504.67,0
16005110,14:22:25,14:22:25,1040,45,,,,15878.4,0
16005110,14:22:55,14:22:55,1041,46,,,,16090.17,0
16005110,14:23:51,14:23:51,1042,47,,,,16428.23,0
16005110,14:24:18,14:24:18,1043,48,,,,16603.16,0
16005110,14:25:01,14:25:01,1044,49,,,,16895.48,0
16005110,14:26:00,14:26:00,9641,50,,1,,17340.47,
16035110,05:58:00,05:58:00,9527,1,,,1,0,
16035110,05:58:40,05:58:40,998,2,,,,334.12,0
16035110,05:59:48,05:59:48,999,3,,,,822.17,0
16035110,06:00:21,06:00:21,1000,4,,,,1086.6,0
16035110,06:00:54,06:00:54,1001,5,,,,1383.44,0
16035110,06:01:37,06:01:37,1002,6,,,,1737.56,0
16035110,06:01:51,06:01:51,1003,7,,,,1829.36,0
16035110,06:02:41,06:02:41,1004,8,,,,2258.16,0
16035110,06:03:14,06:03:14,1005,9,,,,2546.05,0
16035110,06:03:50,06:03:50,1006,10,,,,2877.87,0
16035110,06:04:59,06:04:59,1007,11,,,,3492.08,0
16035110,06:05:28,06:05:28,1008,12,,,,3746.04,0
16035110,06:05:58,06:05:58,1009,13,,,,4057.44,0
16035110,06:06:32,06:06:32,1010,14,,,,4359.74,0
16035110,06:07:07,06:07:07,1011,15,,,,4659.57,0
16035110,06:07:41,06:07:41,1012,16,,,,4953.07,0
16035110,06:07:59,06:07:59,1013,17,,,,5105.28,0
16035110,06:08:28,06:08:28,1014,18,,,,5352.23,0
16035110,06:09:00,06:09:00,1015,19,,,,5646.89,
16035110,06:10:12,06:10:12,1016,20,,,,6550.43,0
16035110,06:10:33,06:10:33,8082,21,,,,6813.55,0
16035110,06:10:56,06:10:56,1017,22,,,,7079.84,0
16035110,06:11:34,06:11:34,1018,23,,,,7601.86,0
16035110,06:12:49,06:12:49,1019,24,,,,8571.51,0
16035110,06:13:34,06:13:34,1020,25,,,,9049.39,0
16035110,06:13:50,06:13:50,1021,26,,,,9240.32,0
16035110,06:14:26,06:14:26,8352,27,,,,9703.16,0
16035110,06:15:00,06:15:00,8355,28,,,,10056.15,
16035110,06:15:34,06:15:34,1025,29,,,,10357.79,0
16035110,06:16:13,06:16:13,1026,30,,,,10709.89,0
16035110,06:16:47,06:16:47,1027,31,,,,10999.24,0
16035110,06:17:24,06:17:24,1028,32,,,,11280.65,0
16035110,06:17:50,06:17:50,1029,33,,,,11461.77,0
16035110,06:18:42,06:18:42,1030,34,,,,11930.24,0
16035110,06:19:54,06:19:54,5488,35,,,,12566.84,0
16035110,06:20:17,06:20:17,6308,36,,,,12739.67,0
16035110,06:21:00,06:21:00,5489,37,,,,13052.02,
16035110,06:21:52,06:21:52,8217,38,,,,13447.62,0
16035110,06:22:27,06:22:27,1034,39,,,,13700.9,0
16035110,06:23:06,06:23:06,1035,40,,,,13947.21,0
16035110,06:24:11,06:24:11,1036,41,,,,14382.19,0
16035110,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
16035110,06:25:46,06:25:46,1038,43,,,,15155.62,0
16035110,06:26:27,06:26:27,1039,44,,,,15504.67,0
16035110,06:27:04,06:27:04,1040,45,,,,15878.4,0
16035110,06:27:28,06:27:28,1041,46,,,,16090.17,0
16035110,06:28:15,06:28:15,1042,47,,,,16428.23,0
16035110,06:28:36,06:28:36,1043,48,,,,16603.16,0
16035110,06:29:12,06:29:12,1044,49,,,,16895.48,0
16035110,06:30:00,06:30:00,9641,50,,1,,17340.47,
16429070,16:18:00,16:18:00,9527,1,,,1,0,
16429070,16:18:51,16:18:51,998,2,,,,334.12,0
16429070,16:20:17,16:20:17,999,3,,,,822.17,0
16429070,16:20:59,16:20:59,1000,4,,,,1086.6,0
16429070,16:21:41,16:21:41,1001,5,,,,1383.44,0
16429070,16:22:37,16:22:37,1002,6,,,,1737.56,0
16429070,16:22:54,16:22:54,1003,7,,,,1829.36,0
16429070,16:23:57,16:23:57,1004,8,,,,2258.16,0
16429070,16:24:39,16:24:39,1005,9,,,,2546.05,0
16429070,16:25:25,16:25:25,1006,10,,,,2877.87,0
16429070,16:26:53,16:26:53,1007,11,,,,3492.08,0
16429070,16:27:30,16:27:30,1008,12,,,,3746.04,0
16429070,16:28:08,16:28:08,1009,13,,,,4057.44,0
16429070,16:28:52,16:28:52,1010,14,,,,4359.74,0
16429070,16:29:36,16:29:36,1011,15,,,,4659.57,0
16429070,16:30:20,16:30:20,1012,16,,,,4953.07,0
16429070,16:30:43,16:30:43,1013,17,,,,5105.28,0
16429070,16:31:19,16:31:19,1014,18,,,,5352.23,0
16429070,16:32:00,16:32:00,1015,19,,,,5646.89,
16429070,16:33:12,16:33:12,1016,20,,,,6550.43,0
16429070,16:33:33,16:33:33,8082,21,,,,6813.55,0
16429070,16:33:56,16:33:56,1017,22,,,,7079.84,0
16429070,16:34:34,16:34:34,1018,23,,,,7601.86,0
16429070,16:35:49,16:35:49,1019,24,,,,8571.51,0
16429070,16:36:34,16:36:34,1020,25,,,,9049.39,0
16429070,16:36:50,16:36:50,1021,26,,,,9240.32,0
16429070,16:37:26,16:37:26,8352,27,,,,9703.16,0
16429070,16:38:00,16:38:00,8355,28,,,,10056.15,
16429070,16:38:34,16:38:34,1025,29,,,,10357.79,0
16429070,16:39:13,16:39:13,1026,30,,,,10709.89,0
16429070,16:39:47,16:39:47,1027,31,,,,10999.24,0
16429070,16:40:24,16:40:24,1028,32,,,,11280.65,0
16429070,16:40:50,16:40:50,1029,33,,,,11461.77,0
16429070,16:41:42,16:41:42,1030,34,,,,11930.24,0
16429070,16:42:54,16:42:54,5488,35,,,,12566.84,0
16429070,16:43:17,16:43:17,6308,36,,,,12739.67,0
16429070,16:44:00,16:44:00,5489,37,,,,13052.02,
16429070,16:45:04,16:45:04,8217,38,,,,13447.62,0
16429070,16:45:47,16:45:47,1034,39,,,,13700.9,0
16429070,16:46:34,16:46:34,1035,40,,,,13947.21,0
16429070,16:47:53,16:47:53,1036,41,,,,14382.19,0
16429070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16429070,16:49:50,16:49:50,1038,43,,,,15155.62,0
16429070,16:50:39,16:50:39,1039,44,,,,15504.67,0
16429070,16:51:25,16:51:25,1040,45,,,,15878.4,0
16429070,16:51:55,16:51:55,1041,46,,,,16090.17,0
16429070,16:52:51,16:52:51,1042,47,,,,16428.23,0
16429070,16:53:18,16:53:18,1043,48,,,,16603.16,0
16429070,16:54:01,16:54:01,1044,49,,,,16895.48,0
16429070,16:55:00,16:55:00,9641,50,,1,,17340.47,
16488010,20:43:00,20:43:00,9527,1,,,1,0,
16488010,20:43:47,20:43:47,998,2,,,,334.12,0
16488010,20:45:07,20:45:07,999,3,,,,822.17,0
16488010,20:45:47,20:45:47,1000,4,,,,1086.6,0
16488010,20:46:26,20:46:26,1001,5,,,,1383.44,0
16488010,20:47:17,20:47:17,1002,6,,,,1737.56,0
16488010,20:47:33,20:47:33,1003,7,,,,1829.36,0
16488010,20:48:32,20:48:32,1004,8,,,,2258.16,0
16488010,20:49:11,20:49:11,1005,9,,,,2546.05,0
16488010,20:49:53,20:49:53,1006,10,,,,2877.87,0
16488010,20:51:15,20:51:15,1007,11,,,,3492.08,0
16488010,20:51:49,20:51:49,1008,12,,,,3746.04,0
16488010,20:52:25,20:52:25,1009,13,,,,4057.44,0
16488010,20:53:05,20:53:05,1010,14,,,,4359.74,0
16488010,20:53:46,20:53:46,1011,15,,,,4659.57,0
16488010,20:54:27,20:54:27,1012,16,,,,4953.07,0
16488010,20:54:48,20:54:48,1013,17,,,,5105.28,0
16488010,20:55:22,20:55:22,1014,18,,,,5352.23,0
16488010,20:56:00,20:56:00,1015,19,,,,5646.89,
16488010,20:57:12,20:57:12,1016,20,,,,6550.43,0
16488010,20:57:33,20:57:33,8082,21,,,,6813.55,0
16488010,20:57:56,20:57:56,1017,22,,,,7079.84,0
16488010,20:58:34,20:58:34,1018,23,,,,7601.86,0
16488010,20:59:49,20:59:49,1019,24,,,,8571.51,0
16488010,21:00:34,21:00:34,1020,25,,,,9049.39,0
16488010,21:00:50,21:00:50,1021,26,,,,9240.32,0
16488010,21:01:26,21:01:26,8352,27,,,,9703.16,0
16488010,21:02:00,21:02:00,8355,28,,,,10056.15,
16488010,21:02:34,21:02:34,1025,29,,,,10357.79,0
16488010,21:03:13,21:03:13,1026,30,,,,10709.89,0
16488010,21:03:47,21:03:47,1027,31,,,,10999.24,0
16488010,21:04:24,21:04:24,1028,32,,,,11280.65,0
16488010,21:04:50,21:04:50,1029,33,,,,11461.77,0
16488010,21:05:42,21:05:42,1030,34,,,,11930.24,0
16488010,21:06:54,21:06:54,5488,35,,,,12566.84,0
16488010,21:07:17,21:07:17,6308,36,,,,12739.67,0
16488010,21:08:00,21:08:00,5489,37,,,,13052.02,
16488010,21:08:58,21:08:58,8217,38,,,,13447.62,0
16488010,21:09:37,21:09:37,1034,39,,,,13700.9,0
16488010,21:10:20,21:10:20,1035,40,,,,13947.21,0
16488010,21:11:32,21:11:32,1036,41,,,,14382.19,0
16488010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
16488010,21:13:18,21:13:18,1038,43,,,,15155.62,0
16488010,21:14:03,21:14:03,1039,44,,,,15504.67,0
16488010,21:14:44,21:14:44,1040,45,,,,15878.4,0
16488010,21:15:12,21:15:12,1041,46,,,,16090.17,0
16488010,21:16:03,21:16:03,1042,47,,,,16428.23,0
16488010,21:16:27,21:16:27,1043,48,,,,16603.16,0
16488010,21:17:06,21:17:06,1044,49,,,,16895.48,0
16488010,21:18:00,21:18:00,9641,50,,1,,17340.47,
16488080,20:43:00,20:43:00,9527,1,,,1,0,
16488080,20:43:47,20:43:47,998,2,,,,334.12,0
16488080,20:45:07,20:45:07,999,3,,,,822.17,0
16488080,20:45:47,20:45:47,1000,4,,,,1086.6,0
16488080,20:46:26,20:46:26,1001,5,,,,1383.44,0
16488080,20:47:17,20:47:17,1002,6,,,,1737.56,0
16488080,20:47:33,20:47:33,1003,7,,,,1829.36,0
16488080,20:48:32,20:48:32,1004,8,,,,2258.16,0
16488080,20:49:11,20:49:11,1005,9,,,,2546.05,0
16488080,20:49:53,20:49:53,1006,10,,,,2877.87,0
16488080,20:51:15,20:51:15,1007,11,,,,3492.08,0
16488080,20:51:49,20:51:49,1008,12,,,,3746.04,0
16488080,20:52:25,20:52:25,1009,13,,,,4057.44,0
16488080,20:53:05,20:53:05,1010,14,,,,4359.74,0
16488080,20:53:46,20:53:46,1011,15,,,,4659.57,0
16488080,20:54:27,20:54:27,1012,16,,,,4953.07,0
16488080,20:54:48,20:54:48,1013,17,,,,5105.28,0
16488080,20:55:22,20:55:22,1014,18,,,,5352.23,0
16488080,20:56:00,20:56:00,1015,19,,,,5646.89,
16488080,20:57:12,20:57:12,1016,20,,,,6550.43,0
16488080,20:57:33,20:57:33,8082,21,,,,6813.55,0
16488080,20:57:56,20:57:56,1017,22,,,,7079.84,0
16488080,20:58:34,20:58:34,1018,23,,,,7601.86,0
16488080,20:59:49,20:59:49,1019,24,,,,8571.51,0
16488080,21:00:34,21:00:34,1020,25,,,,9049.39,0
16488080,21:00:50,21:00:50,1021,26,,,,9240.32,0
16488080,21:01:26,21:01:26,8352,27,,,,9703.16,0
16488080,21:02:00,21:02:00,8355,28,,,,10056.15,
16488080,21:02:34,21:02:34,1025,29,,,,10357.79,0
16488080,21:03:13,21:03:13,1026,30,,,,10709.89,0
16488080,21:03:47,21:03:47,1027,31,,,,10999.24,0
16488080,21:04:24,21:04:24,1028,32,,,,11280.65,0
16488080,21:04:50,21:04:50,1029,33,,,,11461.77,0
16488080,21:05:42,21:05:42,1030,34,,,,11930.24,0
16488080,21:06:54,21:06:54,5488,35,,,,12566.84,0
16488080,21:07:17,21:07:17,6308,36,,,,12739.67,0
16488080,21:08:00,21:08:00,5489,37,,,,13052.02,
16488080,21:08:58,21:08:58,8217,38,,,,13447.62,0
16488080,21:09:37,21:09:37,1034,39,,,,13700.9,0
16488080,21:10:20,21:10:20,1035,40,,,,13947.21,0
16488080,21:11:32,21:11:32,1036,41,,,,14382.19,0
16488080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
16488080,21:13:18,21:13:18,1038,43,,,,15155.62,0
16488080,21:14:03,21:14:03,1039,44,,,,15504.67,0
16488080,21:14:44,21:14:44,1040,45,,,,15878.4,0
16488080,21:15:12,21:15:12,1041,46,,,,16090.17,0
16488080,21:16:03,21:16:03,1042,47,,,,16428.23,0
16488080,21:16:27,21:16:27,1043,48,,,,16603.16,0
16488080,21:17:06,21:17:06,1044,49,,,,16895.48,0
16488080,21:18:00,21:18:00,9641,50,,1,,17340.47,
16488090,20:43:00,20:43:00,9527,1,,,1,0,
16488090,20:43:47,20:43:47,998,2,,,,334.12,0
16488090,20:45:07,20:45:07,999,3,,,,822.17,0
16488090,20:45:47,20:45:47,1000,4,,,,1086.6,0
16488090,20:46:26,20:46:26,1001,5,,,,1383.44,0
16488090,20:47:17,20:47:17,1002,6,,,,1737.56,0
16488090,20:47:33,20:47:33,1003,7,,,,1829.36,0
16488090,20:48:32,20:48:32,1004,8,,,,2258.16,0
16488090,20:49:11,20:49:11,1005,9,,,,2546.05,0
16488090,20:49:53,20:49:53,1006,10,,,,2877.87,0
16488090,20:51:15,20:51:15,1007,11,,,,3492.08,0
16488090,20:51:49,20:51:49,1008,12,,,,3746.04,0
16488090,20:52:25,20:52:25,1009,13,,,,4057.44,0
16488090,20:53:05,20:53:05,1010,14,,,,4359.74,0
16488090,20:53:46,20:53:46,1011,15,,,,4659.57,0
16488090,20:54:27,20:54:27,1012,16,,,,4953.07,0
16488090,20:54:48,20:54:48,1013,17,,,,5105.28,0
16488090,20:55:22,20:55:22,1014,18,,,,5352.23,0
16488090,20:56:00,20:56:00,1015,19,,,,5646.89,
16488090,20:57:12,20:57:12,1016,20,,,,6550.43,0
16488090,20:57:33,20:57:33,8082,21,,,,6813.55,0
16488090,20:57:56,20:57:56,1017,22,,,,7079.84,0
16488090,20:58:34,20:58:34,1018,23,,,,7601.86,0
16488090,20:59:49,20:59:49,1019,24,,,,8571.51,0
16488090,21:00:34,21:00:34,1020,25,,,,9049.39,0
16488090,21:00:50,21:00:50,1021,26,,,,9240.32,0
16488090,21:01:26,21:01:26,8352,27,,,,9703.16,0
16488090,21:02:00,21:02:00,8355,28,,,,10056.15,
16488090,21:02:34,21:02:34,1025,29,,,,10357.79,0
16488090,21:03:13,21:03:13,1026,30,,,,10709.89,0
16488090,21:03:47,21:03:47,1027,31,,,,10999.24,0
16488090,21:04:24,21:04:24,1028,32,,,,11280.65,0
16488090,21:04:50,21:04:50,1029,33,,,,11461.77,0
16488090,21:05:42,21:05:42,1030,34,,,,11930.24,0
16488090,21:06:54,21:06:54,5488,35,,,,12566.84,0
16488090,21:07:17,21:07:17,6308,36,,,,12739.67,0
16488090,21:08:00,21:08:00,5489,37,,,,13052.02,
16488090,21:08:58,21:08:58,8217,38,,,,13447.62,0
16488090,21:09:37,21:09:37,1034,39,,,,13700.9,0
16488090,21:10:20,21:10:20,1035,40,,,,13947.21,0
16488090,21:11:32,21:11:32,1036,41,,,,14382.19,0
16488090,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
16488090,21:13:18,21:13:18,1038,43,,,,15155.62,0
16488090,21:14:03,21:14:03,1039,44,,,,15504.67,0
16488090,21:14:44,21:14:44,1040,45,,,,15878.4,0
16488090,21:15:12,21:15:12,1041,46,,,,16090.17,0
16488090,21:16:03,21:16:03,1042,47,,,,16428.23,0
16488090,21:16:27,21:16:27,1043,48,,,,16603.16,0
16488090,21:17:06,21:17:06,1044,49,,,,16895.48,0
16488090,21:18:00,21:18:00,9641,50,,1,,17340.47,
16518020,07:20:00,07:20:00,9527,1,,,1,0,
16518020,07:20:59,07:20:59,998,2,,,,334.12,0
16518020,07:22:37,07:22:37,999,3,,,,822.17,0
16518020,07:23:25,07:23:25,1000,4,,,,1086.6,0
16518020,07:24:13,07:24:13,1001,5,,,,1383.44,0
16518020,07:25:17,07:25:17,1002,6,,,,1737.56,0
16518020,07:25:36,07:25:36,1003,7,,,,1829.36,0
16518020,07:26:48,07:26:48,1004,8,,,,2258.16,0
16518020,07:27:37,07:27:37,1005,9,,,,2546.05,0
16518020,07:28:29,07:28:29,1006,10,,,,2877.87,0
16518020,07:30:10,07:30:10,1007,11,,,,3492.08,0
16518020,07:30:51,07:30:51,1008,12,,,,3746.04,0
16518020,07:31:35,07:31:35,1009,13,,,,4057.44,0
16518020,07:32:25,07:32:25,1010,14,,,,4359.74,0
16518020,07:33:15,07:33:15,1011,15,,,,4659.57,0
16518020,07:34:06,07:34:06,1012,16,,,,4953.07,0
16518020,07:34:32,07:34:32,1013,17,,,,5105.28,0
16518020,07:35:14,07:35:14,1014,18,,,,5352.23,0
16518020,07:36:00,07:36:00,1015,19,,,,5646.89,
16518020,07:37:24,07:37:24,1016,20,,,,6550.43,0
16518020,07:37:49,07:37:49,8082,21,,,,6813.55,0
16518020,07:38:16,07:38:16,1017,22,,,,7079.84,0
16518020,07:39:00,07:39:00,1018,23,,,,7601.86,0
16518020,07:40:28,07:40:28,1019,24,,,,8571.51,0
16518020,07:41:20,07:41:20,1020,25,,,,9049.39,0
16518020,07:41:38,07:41:38,1021,26,,,,9240.32,0
16518020,07:42:21,07:42:21,8352,27,,,,9703.16,0
16518020,07:43:00,07:43:00,8355,28,,,,10056.15,
16518020,07:43:45,07:43:45,1025,29,,,,10357.79,0
16518020,07:44:38,07:44:38,1026,30,,,,10709.89,0
16518020,07:45:23,07:45:23,1027,31,,,,10999.24,0
16518020,07:46:12,07:46:12,1028,32,,,,11280.65,0
16518020,07:46:46,07:46:46,1029,33,,,,11461.77,0
16518020,07:47:56,07:47:56,1030,34,,,,11930.24,0
16518020,07:49:33,07:49:33,5488,35,,,,12566.84,0
16518020,07:50:03,07:50:03,6308,36,,,,12739.67,0
16518020,07:51:00,07:51:00,5489,37,,,,13052.02,
16518020,07:52:04,07:52:04,8217,38,,,,13447.62,0
16518020,07:52:47,07:52:47,1034,39,,,,13700.9,0
16518020,07:53:34,07:53:34,1035,40,,,,13947.21,0
16518020,07:54:53,07:54:53,1036,41,,,,14382.19,0
16518020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
16518020,07:56:50,07:56:50,1038,43,,,,15155.62,0
16518020,07:57:39,07:57:39,1039,44,,,,15504.67,0
16518020,07:58:25,07:58:25,1040,45,,,,15878.4,0
16518020,07:58:55,07:58:55,1041,46,,,,16090.17,0
16518020,07:59:51,07:59:51,1042,47,,,,16428.23,0
16518020,08:00:18,08:00:18,1043,48,,,,16603.16,0
16518020,08:01:01,08:01:01,1044,49,,,,16895.48,0
16518020,08:02:00,08:02:00,9641,50,,1,,17340.47,
16518030,07:20:00,07:20:00,9527,1,,,1,0,
16518030,07:20:59,07:20:59,998,2,,,,334.12,0
16518030,07:22:37,07:22:37,999,3,,,,822.17,0
16518030,07:23:25,07:23:25,1000,4,,,,1086.6,0
16518030,07:24:13,07:24:13,1001,5,,,,1383.44,0
16518030,07:25:17,07:25:17,1002,6,,,,1737.56,0
16518030,07:25:36,07:25:36,1003,7,,,,1829.36,0
16518030,07:26:48,07:26:48,1004,8,,,,2258.16,0
16518030,07:27:37,07:27:37,1005,9,,,,2546.05,0
16518030,07:28:29,07:28:29,1006,10,,,,2877.87,0
16518030,07:30:10,07:30:10,1007,11,,,,3492.08,0
16518030,07:30:51,07:30:51,1008,12,,,,3746.04,0
16518030,07:31:35,07:31:35,1009,13,,,,4057.44,0
16518030,07:32:25,07:32:25,1010,14,,,,4359.74,0
16518030,07:33:15,07:33:15,1011,15,,,,4659.57,0
16518030,07:34:06,07:34:06,1012,16,,,,4953.07,0
16518030,07:34:32,07:34:32,1013,17,,,,5105.28,0
16518030,07:35:14,07:35:14,1014,18,,,,5352.23,0
16518030,07:36:00,07:36:00,1015,19,,,,5646.89,
16518030,07:37:24,07:37:24,1016,20,,,,6550.43,0
16518030,07:37:49,07:37:49,8082,21,,,,6813.55,0
16518030,07:38:16,07:38:16,1017,22,,,,7079.84,0
16518030,07:39:00,07:39:00,1018,23,,,,7601.86,0
16518030,07:40:28,07:40:28,1019,24,,,,8571.51,0
16518030,07:41:20,07:41:20,1020,25,,,,9049.39,0
16518030,07:41:38,07:41:38,1021,26,,,,9240.32,0
16518030,07:42:21,07:42:21,8352,27,,,,9703.16,0
16518030,07:43:00,07:43:00,8355,28,,,,10056.15,
16518030,07:43:45,07:43:45,1025,29,,,,10357.79,0
16518030,07:44:38,07:44:38,1026,30,,,,10709.89,0
16518030,07:45:23,07:45:23,1027,31,,,,10999.24,0
16518030,07:46:12,07:46:12,1028,32,,,,11280.65,0
16518030,07:46:46,07:46:46,1029,33,,,,11461.77,0
16518030,07:47:56,07:47:56,1030,34,,,,11930.24,0
16518030,07:49:33,07:49:33,5488,35,,,,12566.84,0
16518030,07:50:03,07:50:03,6308,36,,,,12739.67,0
16518030,07:51:00,07:51:00,5489,37,,,,13052.02,
16518030,07:52:04,07:52:04,8217,38,,,,13447.62,0
16518030,07:52:47,07:52:47,1034,39,,,,13700.9,0
16518030,07:53:34,07:53:34,1035,40,,,,13947.21,0
16518030,07:54:53,07:54:53,1036,41,,,,14382.19,0
16518030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
16518030,07:56:50,07:56:50,1038,43,,,,15155.62,0
16518030,07:57:39,07:57:39,1039,44,,,,15504.67,0
16518030,07:58:25,07:58:25,1040,45,,,,15878.4,0
16518030,07:58:55,07:58:55,1041,46,,,,16090.17,0
16518030,07:59:51,07:59:51,1042,47,,,,16428.23,0
16518030,08:00:18,08:00:18,1043,48,,,,16603.16,0
16518030,08:01:01,08:01:01,1044,49,,,,16895.48,0
16518030,08:02:00,08:02:00,9641,50,,1,,17340.47,
16518040,07:20:00,07:20:00,9527,1,,,1,0,
16518040,07:20:59,07:20:59,998,2,,,,334.12,0
16518040,07:22:37,07:22:37,999,3,,,,822.17,0
16518040,07:23:25,07:23:25,1000,4,,,,1086.6,0
16518040,07:24:13,07:24:13,1001,5,,,,1383.44,0
16518040,07:25:17,07:25:17,1002,6,,,,1737.56,0
16518040,07:25:36,07:25:36,1003,7,,,,1829.36,0
16518040,07:26:48,07:26:48,1004,8,,,,2258.16,0
16518040,07:27:37,07:27:37,1005,9,,,,2546.05,0
16518040,07:28:29,07:28:29,1006,10,,,,2877.87,0
16518040,07:30:10,07:30:10,1007,11,,,,3492.08,0
16518040,07:30:51,07:30:51,1008,12,,,,3746.04,0
16518040,07:31:35,07:31:35,1009,13,,,,4057.44,0
16518040,07:32:25,07:32:25,1010,14,,,,4359.74,0
16518040,07:33:15,07:33:15,1011,15,,,,4659.57,0
16518040,07:34:06,07:34:06,1012,16,,,,4953.07,0
16518040,07:34:32,07:34:32,1013,17,,,,5105.28,0
16518040,07:35:14,07:35:14,1014,18,,,,5352.23,0
16518040,07:36:00,07:36:00,1015,19,,,,5646.89,
16518040,07:37:24,07:37:24,1016,20,,,,6550.43,0
16518040,07:37:49,07:37:49,8082,21,,,,6813.55,0
16518040,07:38:16,07:38:16,1017,22,,,,7079.84,0
16518040,07:39:00,07:39:00,1018,23,,,,7601.86,0
16518040,07:40:28,07:40:28,1019,24,,,,8571.51,0
16518040,07:41:20,07:41:20,1020,25,,,,9049.39,0
16518040,07:41:38,07:41:38,1021,26,,,,9240.32,0
16518040,07:42:21,07:42:21,8352,27,,,,9703.16,0
16518040,07:43:00,07:43:00,8355,28,,,,10056.15,
16518040,07:43:45,07:43:45,1025,29,,,,10357.79,0
16518040,07:44:38,07:44:38,1026,30,,,,10709.89,0
16518040,07:45:23,07:45:23,1027,31,,,,10999.24,0
16518040,07:46:12,07:46:12,1028,32,,,,11280.65,0
16518040,07:46:46,07:46:46,1029,33,,,,11461.77,0
16518040,07:47:56,07:47:56,1030,34,,,,11930.24,0
16518040,07:49:33,07:49:33,5488,35,,,,12566.84,0
16518040,07:50:03,07:50:03,6308,36,,,,12739.67,0
16518040,07:51:00,07:51:00,5489,37,,,,13052.02,
16518040,07:52:04,07:52:04,8217,38,,,,13447.62,0
16518040,07:52:47,07:52:47,1034,39,,,,13700.9,0
16518040,07:53:34,07:53:34,1035,40,,,,13947.21,0
16518040,07:54:53,07:54:53,1036,41,,,,14382.19,0
16518040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
16518040,07:56:50,07:56:50,1038,43,,,,15155.62,0
16518040,07:57:39,07:57:39,1039,44,,,,15504.67,0
16518040,07:58:25,07:58:25,1040,45,,,,15878.4,0
16518040,07:58:55,07:58:55,1041,46,,,,16090.17,0
16518040,07:59:51,07:59:51,1042,47,,,,16428.23,0
16518040,08:00:18,08:00:18,1043,48,,,,16603.16,0
16518040,08:01:01,08:01:01,1044,49,,,,16895.48,0
16518040,08:02:00,08:02:00,9641,50,,1,,17340.47,
16518050,07:20:00,07:20:00,9527,1,,,1,0,
16518050,07:20:59,07:20:59,998,2,,,,334.12,0
16518050,07:22:37,07:22:37,999,3,,,,822.17,0
16518050,07:23:25,07:23:25,1000,4,,,,1086.6,0
16518050,07:24:13,07:24:13,1001,5,,,,1383.44,0
16518050,07:25:17,07:25:17,1002,6,,,,1737.56,0
16518050,07:25:36,07:25:36,1003,7,,,,1829.36,0
16518050,07:26:48,07:26:48,1004,8,,,,2258.16,0
16518050,07:27:37,07:27:37,1005,9,,,,2546.05,0
16518050,07:28:29,07:28:29,1006,10,,,,2877.87,0
16518050,07:30:10,07:30:10,1007,11,,,,3492.08,0
16518050,07:30:51,07:30:51,1008,12,,,,3746.04,0
16518050,07:31:35,07:31:35,1009,13,,,,4057.44,0
16518050,07:32:25,07:32:25,1010,14,,,,4359.74,0
16518050,07:33:15,07:33:15,1011,15,,,,4659.57,0
16518050,07:34:06,07:34:06,1012,16,,,,4953.07,0
16518050,07:34:32,07:34:32,1013,17,,,,5105.28,0
16518050,07:35:14,07:35:14,1014,18,,,,5352.23,0
16518050,07:36:00,07:36:00,1015,19,,,,5646.89,
16518050,07:37:24,07:37:24,1016,20,,,,6550.43,0
16518050,07:37:49,07:37:49,8082,21,,,,6813.55,0
16518050,07:38:16,07:38:16,1017,22,,,,7079.84,0
16518050,07:39:00,07:39:00,1018,23,,,,7601.86,0
16518050,07:40:28,07:40:28,1019,24,,,,8571.51,0
16518050,07:41:20,07:41:20,1020,25,,,,9049.39,0
16518050,07:41:38,07:41:38,1021,26,,,,9240.32,0
16518050,07:42:21,07:42:21,8352,27,,,,9703.16,0
16518050,07:43:00,07:43:00,8355,28,,,,10056.15,
16518050,07:43:45,07:43:45,1025,29,,,,10357.79,0
16518050,07:44:38,07:44:38,1026,30,,,,10709.89,0
16518050,07:45:23,07:45:23,1027,31,,,,10999.24,0
16518050,07:46:12,07:46:12,1028,32,,,,11280.65,0
16518050,07:46:46,07:46:46,1029,33,,,,11461.77,0
16518050,07:47:56,07:47:56,1030,34,,,,11930.24,0
16518050,07:49:33,07:49:33,5488,35,,,,12566.84,0
16518050,07:50:03,07:50:03,6308,36,,,,12739.67,0
16518050,07:51:00,07:51:00,5489,37,,,,13052.02,
16518050,07:52:04,07:52:04,8217,38,,,,13447.62,0
16518050,07:52:47,07:52:47,1034,39,,,,13700.9,0
16518050,07:53:34,07:53:34,1035,40,,,,13947.21,0
16518050,07:54:53,07:54:53,1036,41,,,,14382.19,0
16518050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
16518050,07:56:50,07:56:50,1038,43,,,,15155.62,0
16518050,07:57:39,07:57:39,1039,44,,,,15504.67,0
16518050,07:58:25,07:58:25,1040,45,,,,15878.4,0
16518050,07:58:55,07:58:55,1041,46,,,,16090.17,0
16518050,07:59:51,07:59:51,1042,47,,,,16428.23,0
16518050,08:00:18,08:00:18,1043,48,,,,16603.16,0
16518050,08:01:01,08:01:01,1044,49,,,,16895.48,0
16518050,08:02:00,08:02:00,9641,50,,1,,17340.47,
16518060,07:20:00,07:20:00,9527,1,,,1,0,
16518060,07:20:59,07:20:59,998,2,,,,334.12,0
16518060,07:22:37,07:22:37,999,3,,,,822.17,0
16518060,07:23:25,07:23:25,1000,4,,,,1086.6,0
16518060,07:24:13,07:24:13,1001,5,,,,1383.44,0
16518060,07:25:17,07:25:17,1002,6,,,,1737.56,0
16518060,07:25:36,07:25:36,1003,7,,,,1829.36,0
16518060,07:26:48,07:26:48,1004,8,,,,2258.16,0
16518060,07:27:37,07:27:37,1005,9,,,,2546.05,0
16518060,07:28:29,07:28:29,1006,10,,,,2877.87,0
16518060,07:30:10,07:30:10,1007,11,,,,3492.08,0
16518060,07:30:51,07:30:51,1008,12,,,,3746.04,0
16518060,07:31:35,07:31:35,1009,13,,,,4057.44,0
16518060,07:32:25,07:32:25,1010,14,,,,4359.74,0
16518060,07:33:15,07:33:15,1011,15,,,,4659.57,0
16518060,07:34:06,07:34:06,1012,16,,,,4953.07,0
16518060,07:34:32,07:34:32,1013,17,,,,5105.28,0
16518060,07:35:14,07:35:14,1014,18,,,,5352.23,0
16518060,07:36:00,07:36:00,1015,19,,,,5646.89,
16518060,07:37:24,07:37:24,1016,20,,,,6550.43,0
16518060,07:37:49,07:37:49,8082,21,,,,6813.55,0
16518060,07:38:16,07:38:16,1017,22,,,,7079.84,0
16518060,07:39:00,07:39:00,1018,23,,,,7601.86,0
16518060,07:40:28,07:40:28,1019,24,,,,8571.51,0
16518060,07:41:20,07:41:20,1020,25,,,,9049.39,0
16518060,07:41:38,07:41:38,1021,26,,,,9240.32,0
16518060,07:42:21,07:42:21,8352,27,,,,9703.16,0
16518060,07:43:00,07:43:00,8355,28,,,,10056.15,
16518060,07:43:45,07:43:45,1025,29,,,,10357.79,0
16518060,07:44:38,07:44:38,1026,30,,,,10709.89,0
16518060,07:45:23,07:45:23,1027,31,,,,10999.24,0
16518060,07:46:12,07:46:12,1028,32,,,,11280.65,0
16518060,07:46:46,07:46:46,1029,33,,,,11461.77,0
16518060,07:47:56,07:47:56,1030,34,,,,11930.24,0
16518060,07:49:33,07:49:33,5488,35,,,,12566.84,0
16518060,07:50:03,07:50:03,6308,36,,,,12739.67,0
16518060,07:51:00,07:51:00,5489,37,,,,13052.02,
16518060,07:52:04,07:52:04,8217,38,,,,13447.62,0
16518060,07:52:47,07:52:47,1034,39,,,,13700.9,0
16518060,07:53:34,07:53:34,1035,40,,,,13947.21,0
16518060,07:54:53,07:54:53,1036,41,,,,14382.19,0
16518060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
16518060,07:56:50,07:56:50,1038,43,,,,15155.62,0
16518060,07:57:39,07:57:39,1039,44,,,,15504.67,0
16518060,07:58:25,07:58:25,1040,45,,,,15878.4,0
16518060,07:58:55,07:58:55,1041,46,,,,16090.17,0
16518060,07:59:51,07:59:51,1042,47,,,,16428.23,0
16518060,08:00:18,08:00:18,1043,48,,,,16603.16,0
16518060,08:01:01,08:01:01,1044,49,,,,16895.48,0
16518060,08:02:00,08:02:00,9641,50,,1,,17340.47,
16630020,10:54:00,10:54:00,9527,1,,,1,0,
16630020,10:55:06,10:55:06,998,2,,,,334.12,0
16630020,10:56:57,10:56:57,999,3,,,,822.17,0
16630020,10:57:51,10:57:51,1000,4,,,,1086.6,0
16630020,10:58:45,10:58:45,1001,5,,,,1383.44,0
16630020,10:59:56,10:59:56,1002,6,,,,1737.56,0
16630020,11:00:18,11:00:18,1003,7,,,,1829.36,0
16630020,11:01:40,11:01:40,1004,8,,,,2258.16,0
16630020,11:02:34,11:02:34,1005,9,,,,2546.05,0
16630020,11:03:33,11:03:33,1006,10,,,,2877.87,0
16630020,11:05:26,11:05:26,1007,11,,,,3492.08,0
16630020,11:06:13,11:06:13,1008,12,,,,3746.04,0
16630020,11:07:02,11:07:02,1009,13,,,,4057.44,0
16630020,11:07:58,11:07:58,1010,14,,,,4359.74,0
16630020,11:08:55,11:08:55,1011,15,,,,4659.57,0
16630020,11:09:52,11:09:52,1012,16,,,,4953.07,0
16630020,11:10:21,11:10:21,1013,17,,,,5105.28,0
16630020,11:11:08,11:11:08,1014,18,,,,5352.23,0
16630020,11:12:00,11:12:00,1015,19,,,,5646.89,
16630020,11:13:24,11:13:24,1016,20,,,,6550.43,0
16630020,11:13:49,11:13:49,8082,21,,,,6813.55,0
16630020,11:14:16,11:14:16,1017,22,,,,7079.84,0
16630020,11:15:00,11:15:00,1018,23,,,,7601.86,0
16630020,11:16:28,11:16:28,1019,24,,,,8571.51,0
16630020,11:17:20,11:17:20,1020,25,,,,9049.39,0
16630020,11:17:38,11:17:38,1021,26,,,,9240.32,0
16630020,11:18:21,11:18:21,8352,27,,,,9703.16,0
16630020,11:19:00,11:19:00,8355,28,,,,10056.15,
16630020,11:19:45,11:19:45,1025,29,,,,10357.79,0
16630020,11:20:38,11:20:38,1026,30,,,,10709.89,0
16630020,11:21:23,11:21:23,1027,31,,,,10999.24,0
16630020,11:22:12,11:22:12,1028,32,,,,11280.65,0
16630020,11:22:46,11:22:46,1029,33,,,,11461.77,0
16630020,11:23:56,11:23:56,1030,34,,,,11930.24,0
16630020,11:25:33,11:25:33,5488,35,,,,12566.84,0
16630020,11:26:03,11:26:03,6308,36,,,,12739.67,0
16630020,11:27:00,11:27:00,5489,37,,,,13052.02,
16630020,11:28:04,11:28:04,8217,38,,,,13447.62,0
16630020,11:28:47,11:28:47,1034,39,,,,13700.9,0
16630020,11:29:34,11:29:34,1035,40,,,,13947.21,0
16630020,11:30:53,11:30:53,1036,41,,,,14382.19,0
16630020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16630020,11:32:50,11:32:50,1038,43,,,,15155.62,0
16630020,11:33:39,11:33:39,1039,44,,,,15504.67,0
16630020,11:34:25,11:34:25,1040,45,,,,15878.4,0
16630020,11:34:55,11:34:55,1041,46,,,,16090.17,0
16630020,11:35:51,11:35:51,1042,47,,,,16428.23,0
16630020,11:36:18,11:36:18,1043,48,,,,16603.16,0
16630020,11:37:01,11:37:01,1044,49,,,,16895.48,0
16630020,11:38:00,11:38:00,9641,50,,1,,17340.47,
16630030,10:54:00,10:54:00,9527,1,,,1,0,
16630030,10:55:06,10:55:06,998,2,,,,334.12,0
16630030,10:56:57,10:56:57,999,3,,,,822.17,0
16630030,10:57:51,10:57:51,1000,4,,,,1086.6,0
16630030,10:58:45,10:58:45,1001,5,,,,1383.44,0
16630030,10:59:56,10:59:56,1002,6,,,,1737.56,0
16630030,11:00:18,11:00:18,1003,7,,,,1829.36,0
16630030,11:01:40,11:01:40,1004,8,,,,2258.16,0
16630030,11:02:34,11:02:34,1005,9,,,,2546.05,0
16630030,11:03:33,11:03:33,1006,10,,,,2877.87,0
16630030,11:05:26,11:05:26,1007,11,,,,3492.08,0
16630030,11:06:13,11:06:13,1008,12,,,,3746.04,0
16630030,11:07:02,11:07:02,1009,13,,,,4057.44,0
16630030,11:07:58,11:07:58,1010,14,,,,4359.74,0
16630030,11:08:55,11:08:55,1011,15,,,,4659.57,0
16630030,11:09:52,11:09:52,1012,16,,,,4953.07,0
16630030,11:10:21,11:10:21,1013,17,,,,5105.28,0
16630030,11:11:08,11:11:08,1014,18,,,,5352.23,0
16630030,11:12:00,11:12:00,1015,19,,,,5646.89,
16630030,11:13:24,11:13:24,1016,20,,,,6550.43,0
16630030,11:13:49,11:13:49,8082,21,,,,6813.55,0
16630030,11:14:16,11:14:16,1017,22,,,,7079.84,0
16630030,11:15:00,11:15:00,1018,23,,,,7601.86,0
16630030,11:16:28,11:16:28,1019,24,,,,8571.51,0
16630030,11:17:20,11:17:20,1020,25,,,,9049.39,0
16630030,11:17:38,11:17:38,1021,26,,,,9240.32,0
16630030,11:18:21,11:18:21,8352,27,,,,9703.16,0
16630030,11:19:00,11:19:00,8355,28,,,,10056.15,
16630030,11:19:45,11:19:45,1025,29,,,,10357.79,0
16630030,11:20:38,11:20:38,1026,30,,,,10709.89,0
16630030,11:21:23,11:21:23,1027,31,,,,10999.24,0
16630030,11:22:12,11:22:12,1028,32,,,,11280.65,0
16630030,11:22:46,11:22:46,1029,33,,,,11461.77,0
16630030,11:23:56,11:23:56,1030,34,,,,11930.24,0
16630030,11:25:33,11:25:33,5488,35,,,,12566.84,0
16630030,11:26:03,11:26:03,6308,36,,,,12739.67,0
16630030,11:27:00,11:27:00,5489,37,,,,13052.02,
16630030,11:28:04,11:28:04,8217,38,,,,13447.62,0
16630030,11:28:47,11:28:47,1034,39,,,,13700.9,0
16630030,11:29:34,11:29:34,1035,40,,,,13947.21,0
16630030,11:30:53,11:30:53,1036,41,,,,14382.19,0
16630030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16630030,11:32:50,11:32:50,1038,43,,,,15155.62,0
16630030,11:33:39,11:33:39,1039,44,,,,15504.67,0
16630030,11:34:25,11:34:25,1040,45,,,,15878.4,0
16630030,11:34:55,11:34:55,1041,46,,,,16090.17,0
16630030,11:35:51,11:35:51,1042,47,,,,16428.23,0
16630030,11:36:18,11:36:18,1043,48,,,,16603.16,0
16630030,11:37:01,11:37:01,1044,49,,,,16895.48,0
16630030,11:38:00,11:38:00,9641,50,,1,,17340.47,
16630040,10:54:00,10:54:00,9527,1,,,1,0,
16630040,10:55:06,10:55:06,998,2,,,,334.12,0
16630040,10:56:57,10:56:57,999,3,,,,822.17,0
16630040,10:57:51,10:57:51,1000,4,,,,1086.6,0
16630040,10:58:45,10:58:45,1001,5,,,,1383.44,0
16630040,10:59:56,10:59:56,1002,6,,,,1737.56,0
16630040,11:00:18,11:00:18,1003,7,,,,1829.36,0
16630040,11:01:40,11:01:40,1004,8,,,,2258.16,0
16630040,11:02:34,11:02:34,1005,9,,,,2546.05,0
16630040,11:03:33,11:03:33,1006,10,,,,2877.87,0
16630040,11:05:26,11:05:26,1007,11,,,,3492.08,0
16630040,11:06:13,11:06:13,1008,12,,,,3746.04,0
16630040,11:07:02,11:07:02,1009,13,,,,4057.44,0
16630040,11:07:58,11:07:58,1010,14,,,,4359.74,0
16630040,11:08:55,11:08:55,1011,15,,,,4659.57,0
16630040,11:09:52,11:09:52,1012,16,,,,4953.07,0
16630040,11:10:21,11:10:21,1013,17,,,,5105.28,0
16630040,11:11:08,11:11:08,1014,18,,,,5352.23,0
16630040,11:12:00,11:12:00,1015,19,,,,5646.89,
16630040,11:13:24,11:13:24,1016,20,,,,6550.43,0
16630040,11:13:49,11:13:49,8082,21,,,,6813.55,0
16630040,11:14:16,11:14:16,1017,22,,,,7079.84,0
16630040,11:15:00,11:15:00,1018,23,,,,7601.86,0
16630040,11:16:28,11:16:28,1019,24,,,,8571.51,0
16630040,11:17:20,11:17:20,1020,25,,,,9049.39,0
16630040,11:17:38,11:17:38,1021,26,,,,9240.32,0
16630040,11:18:21,11:18:21,8352,27,,,,9703.16,0
16630040,11:19:00,11:19:00,8355,28,,,,10056.15,
16630040,11:19:45,11:19:45,1025,29,,,,10357.79,0
16630040,11:20:38,11:20:38,1026,30,,,,10709.89,0
16630040,11:21:23,11:21:23,1027,31,,,,10999.24,0
16630040,11:22:12,11:22:12,1028,32,,,,11280.65,0
16630040,11:22:46,11:22:46,1029,33,,,,11461.77,0
16630040,11:23:56,11:23:56,1030,34,,,,11930.24,0
16630040,11:25:33,11:25:33,5488,35,,,,12566.84,0
16630040,11:26:03,11:26:03,6308,36,,,,12739.67,0
16630040,11:27:00,11:27:00,5489,37,,,,13052.02,
16630040,11:28:04,11:28:04,8217,38,,,,13447.62,0
16630040,11:28:47,11:28:47,1034,39,,,,13700.9,0
16630040,11:29:34,11:29:34,1035,40,,,,13947.21,0
16630040,11:30:53,11:30:53,1036,41,,,,14382.19,0
16630040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16630040,11:32:50,11:32:50,1038,43,,,,15155.62,0
16630040,11:33:39,11:33:39,1039,44,,,,15504.67,0
16630040,11:34:25,11:34:25,1040,45,,,,15878.4,0
16630040,11:34:55,11:34:55,1041,46,,,,16090.17,0
16630040,11:35:51,11:35:51,1042,47,,,,16428.23,0
16630040,11:36:18,11:36:18,1043,48,,,,16603.16,0
16630040,11:37:01,11:37:01,1044,49,,,,16895.48,0
16630040,11:38:00,11:38:00,9641,50,,1,,17340.47,
16630050,10:54:00,10:54:00,9527,1,,,1,0,
16630050,10:55:06,10:55:06,998,2,,,,334.12,0
16630050,10:56:57,10:56:57,999,3,,,,822.17,0
16630050,10:57:51,10:57:51,1000,4,,,,1086.6,0
16630050,10:58:45,10:58:45,1001,5,,,,1383.44,0
16630050,10:59:56,10:59:56,1002,6,,,,1737.56,0
16630050,11:00:18,11:00:18,1003,7,,,,1829.36,0
16630050,11:01:40,11:01:40,1004,8,,,,2258.16,0
16630050,11:02:34,11:02:34,1005,9,,,,2546.05,0
16630050,11:03:33,11:03:33,1006,10,,,,2877.87,0
16630050,11:05:26,11:05:26,1007,11,,,,3492.08,0
16630050,11:06:13,11:06:13,1008,12,,,,3746.04,0
16630050,11:07:02,11:07:02,1009,13,,,,4057.44,0
16630050,11:07:58,11:07:58,1010,14,,,,4359.74,0
16630050,11:08:55,11:08:55,1011,15,,,,4659.57,0
16630050,11:09:52,11:09:52,1012,16,,,,4953.07,0
16630050,11:10:21,11:10:21,1013,17,,,,5105.28,0
16630050,11:11:08,11:11:08,1014,18,,,,5352.23,0
16630050,11:12:00,11:12:00,1015,19,,,,5646.89,
16630050,11:13:24,11:13:24,1016,20,,,,6550.43,0
16630050,11:13:49,11:13:49,8082,21,,,,6813.55,0
16630050,11:14:16,11:14:16,1017,22,,,,7079.84,0
16630050,11:15:00,11:15:00,1018,23,,,,7601.86,0
16630050,11:16:28,11:16:28,1019,24,,,,8571.51,0
16630050,11:17:20,11:17:20,1020,25,,,,9049.39,0
16630050,11:17:38,11:17:38,1021,26,,,,9240.32,0
16630050,11:18:21,11:18:21,8352,27,,,,9703.16,0
16630050,11:19:00,11:19:00,8355,28,,,,10056.15,
16630050,11:19:45,11:19:45,1025,29,,,,10357.79,0
16630050,11:20:38,11:20:38,1026,30,,,,10709.89,0
16630050,11:21:23,11:21:23,1027,31,,,,10999.24,0
16630050,11:22:12,11:22:12,1028,32,,,,11280.65,0
16630050,11:22:46,11:22:46,1029,33,,,,11461.77,0
16630050,11:23:56,11:23:56,1030,34,,,,11930.24,0
16630050,11:25:33,11:25:33,5488,35,,,,12566.84,0
16630050,11:26:03,11:26:03,6308,36,,,,12739.67,0
16630050,11:27:00,11:27:00,5489,37,,,,13052.02,
16630050,11:28:04,11:28:04,8217,38,,,,13447.62,0
16630050,11:28:47,11:28:47,1034,39,,,,13700.9,0
16630050,11:29:34,11:29:34,1035,40,,,,13947.21,0
16630050,11:30:53,11:30:53,1036,41,,,,14382.19,0
16630050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16630050,11:32:50,11:32:50,1038,43,,,,15155.62,0
16630050,11:33:39,11:33:39,1039,44,,,,15504.67,0
16630050,11:34:25,11:34:25,1040,45,,,,15878.4,0
16630050,11:34:55,11:34:55,1041,46,,,,16090.17,0
16630050,11:35:51,11:35:51,1042,47,,,,16428.23,0
16630050,11:36:18,11:36:18,1043,48,,,,16603.16,0
16630050,11:37:01,11:37:01,1044,49,,,,16895.48,0
16630050,11:38:00,11:38:00,9641,50,,1,,17340.47,
16630060,10:54:00,10:54:00,9527,1,,,1,0,
16630060,10:55:06,10:55:06,998,2,,,,334.12,0
16630060,10:56:57,10:56:57,999,3,,,,822.17,0
16630060,10:57:51,10:57:51,1000,4,,,,1086.6,0
16630060,10:58:45,10:58:45,1001,5,,,,1383.44,0
16630060,10:59:56,10:59:56,1002,6,,,,1737.56,0
16630060,11:00:18,11:00:18,1003,7,,,,1829.36,0
16630060,11:01:40,11:01:40,1004,8,,,,2258.16,0
16630060,11:02:34,11:02:34,1005,9,,,,2546.05,0
16630060,11:03:33,11:03:33,1006,10,,,,2877.87,0
16630060,11:05:26,11:05:26,1007,11,,,,3492.08,0
16630060,11:06:13,11:06:13,1008,12,,,,3746.04,0
16630060,11:07:02,11:07:02,1009,13,,,,4057.44,0
16630060,11:07:58,11:07:58,1010,14,,,,4359.74,0
16630060,11:08:55,11:08:55,1011,15,,,,4659.57,0
16630060,11:09:52,11:09:52,1012,16,,,,4953.07,0
16630060,11:10:21,11:10:21,1013,17,,,,5105.28,0
16630060,11:11:08,11:11:08,1014,18,,,,5352.23,0
16630060,11:12:00,11:12:00,1015,19,,,,5646.89,
16630060,11:13:24,11:13:24,1016,20,,,,6550.43,0
16630060,11:13:49,11:13:49,8082,21,,,,6813.55,0
16630060,11:14:16,11:14:16,1017,22,,,,7079.84,0
16630060,11:15:00,11:15:00,1018,23,,,,7601.86,0
16630060,11:16:28,11:16:28,1019,24,,,,8571.51,0
16630060,11:17:20,11:17:20,1020,25,,,,9049.39,0
16630060,11:17:38,11:17:38,1021,26,,,,9240.32,0
16630060,11:18:21,11:18:21,8352,27,,,,9703.16,0
16630060,11:19:00,11:19:00,8355,28,,,,10056.15,
16630060,11:19:45,11:19:45,1025,29,,,,10357.79,0
16630060,11:20:38,11:20:38,1026,30,,,,10709.89,0
16630060,11:21:23,11:21:23,1027,31,,,,10999.24,0
16630060,11:22:12,11:22:12,1028,32,,,,11280.65,0
16630060,11:22:46,11:22:46,1029,33,,,,11461.77,0
16630060,11:23:56,11:23:56,1030,34,,,,11930.24,0
16630060,11:25:33,11:25:33,5488,35,,,,12566.84,0
16630060,11:26:03,11:26:03,6308,36,,,,12739.67,0
16630060,11:27:00,11:27:00,5489,37,,,,13052.02,
16630060,11:28:04,11:28:04,8217,38,,,,13447.62,0
16630060,11:28:47,11:28:47,1034,39,,,,13700.9,0
16630060,11:29:34,11:29:34,1035,40,,,,13947.21,0
16630060,11:30:53,11:30:53,1036,41,,,,14382.19,0
16630060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
16630060,11:32:50,11:32:50,1038,43,,,,15155.62,0
16630060,11:33:39,11:33:39,1039,44,,,,15504.67,0
16630060,11:34:25,11:34:25,1040,45,,,,15878.4,0
16630060,11:34:55,11:34:55,1041,46,,,,16090.17,0
16630060,11:35:51,11:35:51,1042,47,,,,16428.23,0
16630060,11:36:18,11:36:18,1043,48,,,,16603.16,0
16630060,11:37:01,11:37:01,1044,49,,,,16895.48,0
16630060,11:38:00,11:38:00,9641,50,,1,,17340.47,
16633020,24:26:00,24:26:00,9527,1,,,1,0,
16633020,24:26:47,24:26:47,998,2,,,,334.12,0
16633020,24:28:07,24:28:07,999,3,,,,822.17,0
16633020,24:28:47,24:28:47,1000,4,,,,1086.6,0
16633020,24:29:26,24:29:26,1001,5,,,,1383.44,0
16633020,24:30:17,24:30:17,1002,6,,,,1737.56,0
16633020,24:30:33,24:30:33,1003,7,,,,1829.36,0
16633020,24:31:32,24:31:32,1004,8,,,,2258.16,0
16633020,24:32:11,24:32:11,1005,9,,,,2546.05,0
16633020,24:32:53,24:32:53,1006,10,,,,2877.87,0
16633020,24:34:15,24:34:15,1007,11,,,,3492.08,0
16633020,24:34:49,24:34:49,1008,12,,,,3746.04,0
16633020,24:35:25,24:35:25,1009,13,,,,4057.44,0
16633020,24:36:05,24:36:05,1010,14,,,,4359.74,0
16633020,24:36:46,24:36:46,1011,15,,,,4659.57,0
16633020,24:37:27,24:37:27,1012,16,,,,4953.07,0
16633020,24:37:48,24:37:48,1013,17,,,,5105.28,0
16633020,24:38:22,24:38:22,1014,18,,,,5352.23,0
16633020,24:39:00,24:39:00,1015,19,,,,5646.89,
16633020,24:40:12,24:40:12,1016,20,,,,6550.43,0
16633020,24:40:33,24:40:33,8082,21,,,,6813.55,0
16633020,24:40:56,24:40:56,1017,22,,,,7079.84,0
16633020,24:41:34,24:41:34,1018,23,,,,7601.86,0
16633020,24:42:49,24:42:49,1019,24,,,,8571.51,0
16633020,24:43:34,24:43:34,1020,25,,,,9049.39,0
16633020,24:43:50,24:43:50,1021,26,,,,9240.32,0
16633020,24:44:26,24:44:26,8352,27,,,,9703.16,0
16633020,24:45:00,24:45:00,8355,28,,,,10056.15,
16633020,24:45:28,24:45:28,1025,29,,,,10357.79,0
16633020,24:46:01,24:46:01,1026,30,,,,10709.89,0
16633020,24:46:29,24:46:29,1027,31,,,,10999.24,0
16633020,24:47:00,24:47:00,1028,32,,,,11280.65,0
16633020,24:47:21,24:47:21,1029,33,,,,11461.77,0
16633020,24:48:05,24:48:05,1030,34,,,,11930.24,0
16633020,24:49:05,24:49:05,5488,35,,,,12566.84,0
16633020,24:49:24,24:49:24,6308,36,,,,12739.67,0
16633020,24:50:00,24:50:00,5489,37,,,,13052.02,
16633020,24:50:52,24:50:52,8217,38,,,,13447.62,0
16633020,24:51:27,24:51:27,1034,39,,,,13700.9,0
16633020,24:52:06,24:52:06,1035,40,,,,13947.21,0
16633020,24:53:11,24:53:11,1036,41,,,,14382.19,0
16633020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
16633020,24:54:46,24:54:46,1038,43,,,,15155.62,0
16633020,24:55:27,24:55:27,1039,44,,,,15504.67,0
16633020,24:56:04,24:56:04,1040,45,,,,15878.4,0
16633020,24:56:28,24:56:28,1041,46,,,,16090.17,0
16633020,24:57:15,24:57:15,1042,47,,,,16428.23,0
16633020,24:57:36,24:57:36,1043,48,,,,16603.16,0
16633020,24:58:12,24:58:12,1044,49,,,,16895.48,0
16633020,24:59:00,24:59:00,9641,50,,1,,17340.47,
16633030,24:26:00,24:26:00,9527,1,,,1,0,
16633030,24:26:47,24:26:47,998,2,,,,334.12,0
16633030,24:28:07,24:28:07,999,3,,,,822.17,0
16633030,24:28:47,24:28:47,1000,4,,,,1086.6,0
16633030,24:29:26,24:29:26,1001,5,,,,1383.44,0
16633030,24:30:17,24:30:17,1002,6,,,,1737.56,0
16633030,24:30:33,24:30:33,1003,7,,,,1829.36,0
16633030,24:31:32,24:31:32,1004,8,,,,2258.16,0
16633030,24:32:11,24:32:11,1005,9,,,,2546.05,0
16633030,24:32:53,24:32:53,1006,10,,,,2877.87,0
16633030,24:34:15,24:34:15,1007,11,,,,3492.08,0
16633030,24:34:49,24:34:49,1008,12,,,,3746.04,0
16633030,24:35:25,24:35:25,1009,13,,,,4057.44,0
16633030,24:36:05,24:36:05,1010,14,,,,4359.74,0
16633030,24:36:46,24:36:46,1011,15,,,,4659.57,0
16633030,24:37:27,24:37:27,1012,16,,,,4953.07,0
16633030,24:37:48,24:37:48,1013,17,,,,5105.28,0
16633030,24:38:22,24:38:22,1014,18,,,,5352.23,0
16633030,24:39:00,24:39:00,1015,19,,,,5646.89,
16633030,24:40:12,24:40:12,1016,20,,,,6550.43,0
16633030,24:40:33,24:40:33,8082,21,,,,6813.55,0
16633030,24:40:56,24:40:56,1017,22,,,,7079.84,0
16633030,24:41:34,24:41:34,1018,23,,,,7601.86,0
16633030,24:42:49,24:42:49,1019,24,,,,8571.51,0
16633030,24:43:34,24:43:34,1020,25,,,,9049.39,0
16633030,24:43:50,24:43:50,1021,26,,,,9240.32,0
16633030,24:44:26,24:44:26,8352,27,,,,9703.16,0
16633030,24:45:00,24:45:00,8355,28,,,,10056.15,
16633030,24:45:28,24:45:28,1025,29,,,,10357.79,0
16633030,24:46:01,24:46:01,1026,30,,,,10709.89,0
16633030,24:46:29,24:46:29,1027,31,,,,10999.24,0
16633030,24:47:00,24:47:00,1028,32,,,,11280.65,0
16633030,24:47:21,24:47:21,1029,33,,,,11461.77,0
16633030,24:48:05,24:48:05,1030,34,,,,11930.24,0
16633030,24:49:05,24:49:05,5488,35,,,,12566.84,0
16633030,24:49:24,24:49:24,6308,36,,,,12739.67,0
16633030,24:50:00,24:50:00,5489,37,,,,13052.02,
16633030,24:50:52,24:50:52,8217,38,,,,13447.62,0
16633030,24:51:27,24:51:27,1034,39,,,,13700.9,0
16633030,24:52:06,24:52:06,1035,40,,,,13947.21,0
16633030,24:53:11,24:53:11,1036,41,,,,14382.19,0
16633030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
16633030,24:54:46,24:54:46,1038,43,,,,15155.62,0
16633030,24:55:27,24:55:27,1039,44,,,,15504.67,0
16633030,24:56:04,24:56:04,1040,45,,,,15878.4,0
16633030,24:56:28,24:56:28,1041,46,,,,16090.17,0
16633030,24:57:15,24:57:15,1042,47,,,,16428.23,0
16633030,24:57:36,24:57:36,1043,48,,,,16603.16,0
16633030,24:58:12,24:58:12,1044,49,,,,16895.48,0
16633030,24:59:00,24:59:00,9641,50,,1,,17340.47,
16633040,24:26:00,24:26:00,9527,1,,,1,0,
16633040,24:26:47,24:26:47,998,2,,,,334.12,0
16633040,24:28:07,24:28:07,999,3,,,,822.17,0
16633040,24:28:47,24:28:47,1000,4,,,,1086.6,0
16633040,24:29:26,24:29:26,1001,5,,,,1383.44,0
16633040,24:30:17,24:30:17,1002,6,,,,1737.56,0
16633040,24:30:33,24:30:33,1003,7,,,,1829.36,0
16633040,24:31:32,24:31:32,1004,8,,,,2258.16,0
16633040,24:32:11,24:32:11,1005,9,,,,2546.05,0
16633040,24:32:53,24:32:53,1006,10,,,,2877.87,0
16633040,24:34:15,24:34:15,1007,11,,,,3492.08,0
16633040,24:34:49,24:34:49,1008,12,,,,3746.04,0
16633040,24:35:25,24:35:25,1009,13,,,,4057.44,0
16633040,24:36:05,24:36:05,1010,14,,,,4359.74,0
16633040,24:36:46,24:36:46,1011,15,,,,4659.57,0
16633040,24:37:27,24:37:27,1012,16,,,,4953.07,0
16633040,24:37:48,24:37:48,1013,17,,,,5105.28,0
16633040,24:38:22,24:38:22,1014,18,,,,5352.23,0
16633040,24:39:00,24:39:00,1015,19,,,,5646.89,
16633040,24:40:12,24:40:12,1016,20,,,,6550.43,0
16633040,24:40:33,24:40:33,8082,21,,,,6813.55,0
16633040,24:40:56,24:40:56,1017,22,,,,7079.84,0
16633040,24:41:34,24:41:34,1018,23,,,,7601.86,0
16633040,24:42:49,24:42:49,1019,24,,,,8571.51,0
16633040,24:43:34,24:43:34,1020,25,,,,9049.39,0
16633040,24:43:50,24:43:50,1021,26,,,,9240.32,0
16633040,24:44:26,24:44:26,8352,27,,,,9703.16,0
16633040,24:45:00,24:45:00,8355,28,,,,10056.15,
16633040,24:45:28,24:45:28,1025,29,,,,10357.79,0
16633040,24:46:01,24:46:01,1026,30,,,,10709.89,0
16633040,24:46:29,24:46:29,1027,31,,,,10999.24,0
16633040,24:47:00,24:47:00,1028,32,,,,11280.65,0
16633040,24:47:21,24:47:21,1029,33,,,,11461.77,0
16633040,24:48:05,24:48:05,1030,34,,,,11930.24,0
16633040,24:49:05,24:49:05,5488,35,,,,12566.84,0
16633040,24:49:24,24:49:24,6308,36,,,,12739.67,0
16633040,24:50:00,24:50:00,5489,37,,,,13052.02,
16633040,24:50:52,24:50:52,8217,38,,,,13447.62,0
16633040,24:51:27,24:51:27,1034,39,,,,13700.9,0
16633040,24:52:06,24:52:06,1035,40,,,,13947.21,0
16633040,24:53:11,24:53:11,1036,41,,,,14382.19,0
16633040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
16633040,24:54:46,24:54:46,1038,43,,,,15155.62,0
16633040,24:55:27,24:55:27,1039,44,,,,15504.67,0
16633040,24:56:04,24:56:04,1040,45,,,,15878.4,0
16633040,24:56:28,24:56:28,1041,46,,,,16090.17,0
16633040,24:57:15,24:57:15,1042,47,,,,16428.23,0
16633040,24:57:36,24:57:36,1043,48,,,,16603.16,0
16633040,24:58:12,24:58:12,1044,49,,,,16895.48,0
16633040,24:59:00,24:59:00,9641,50,,1,,17340.47,
16633050,24:26:00,24:26:00,9527,1,,,1,0,
16633050,24:26:47,24:26:47,998,2,,,,334.12,0
16633050,24:28:07,24:28:07,999,3,,,,822.17,0
16633050,24:28:47,24:28:47,1000,4,,,,1086.6,0
16633050,24:29:26,24:29:26,1001,5,,,,1383.44,0
16633050,24:30:17,24:30:17,1002,6,,,,1737.56,0
16633050,24:30:33,24:30:33,1003,7,,,,1829.36,0
16633050,24:31:32,24:31:32,1004,8,,,,2258.16,0
16633050,24:32:11,24:32:11,1005,9,,,,2546.05,0
16633050,24:32:53,24:32:53,1006,10,,,,2877.87,0
16633050,24:34:15,24:34:15,1007,11,,,,3492.08,0
16633050,24:34:49,24:34:49,1008,12,,,,3746.04,0
16633050,24:35:25,24:35:25,1009,13,,,,4057.44,0
16633050,24:36:05,24:36:05,1010,14,,,,4359.74,0
16633050,24:36:46,24:36:46,1011,15,,,,4659.57,0
16633050,24:37:27,24:37:27,1012,16,,,,4953.07,0
16633050,24:37:48,24:37:48,1013,17,,,,5105.28,0
16633050,24:38:22,24:38:22,1014,18,,,,5352.23,0
16633050,24:39:00,24:39:00,1015,19,,,,5646.89,
16633050,24:40:12,24:40:12,1016,20,,,,6550.43,0
16633050,24:40:33,24:40:33,8082,21,,,,6813.55,0
16633050,24:40:56,24:40:56,1017,22,,,,7079.84,0
16633050,24:41:34,24:41:34,1018,23,,,,7601.86,0
16633050,24:42:49,24:42:49,1019,24,,,,8571.51,0
16633050,24:43:34,24:43:34,1020,25,,,,9049.39,0
16633050,24:43:50,24:43:50,1021,26,,,,9240.32,0
16633050,24:44:26,24:44:26,8352,27,,,,9703.16,0
16633050,24:45:00,24:45:00,8355,28,,,,10056.15,
16633050,24:45:28,24:45:28,1025,29,,,,10357.79,0
16633050,24:46:01,24:46:01,1026,30,,,,10709.89,0
16633050,24:46:29,24:46:29,1027,31,,,,10999.24,0
16633050,24:47:00,24:47:00,1028,32,,,,11280.65,0
16633050,24:47:21,24:47:21,1029,33,,,,11461.77,0
16633050,24:48:05,24:48:05,1030,34,,,,11930.24,0
16633050,24:49:05,24:49:05,5488,35,,,,12566.84,0
16633050,24:49:24,24:49:24,6308,36,,,,12739.67,0
16633050,24:50:00,24:50:00,5489,37,,,,13052.02,
16633050,24:50:52,24:50:52,8217,38,,,,13447.62,0
16633050,24:51:27,24:51:27,1034,39,,,,13700.9,0
16633050,24:52:06,24:52:06,1035,40,,,,13947.21,0
16633050,24:53:11,24:53:11,1036,41,,,,14382.19,0
16633050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
16633050,24:54:46,24:54:46,1038,43,,,,15155.62,0
16633050,24:55:27,24:55:27,1039,44,,,,15504.67,0
16633050,24:56:04,24:56:04,1040,45,,,,15878.4,0
16633050,24:56:28,24:56:28,1041,46,,,,16090.17,0
16633050,24:57:15,24:57:15,1042,47,,,,16428.23,0
16633050,24:57:36,24:57:36,1043,48,,,,16603.16,0
16633050,24:58:12,24:58:12,1044,49,,,,16895.48,0
16633050,24:59:00,24:59:00,9641,50,,1,,17340.47,
16633060,24:26:00,24:26:00,9527,1,,,1,0,
16633060,24:26:47,24:26:47,998,2,,,,334.12,0
16633060,24:28:07,24:28:07,999,3,,,,822.17,0
16633060,24:28:47,24:28:47,1000,4,,,,1086.6,0
16633060,24:29:26,24:29:26,1001,5,,,,1383.44,0
16633060,24:30:17,24:30:17,1002,6,,,,1737.56,0
16633060,24:30:33,24:30:33,1003,7,,,,1829.36,0
16633060,24:31:32,24:31:32,1004,8,,,,2258.16,0
16633060,24:32:11,24:32:11,1005,9,,,,2546.05,0
16633060,24:32:53,24:32:53,1006,10,,,,2877.87,0
16633060,24:34:15,24:34:15,1007,11,,,,3492.08,0
16633060,24:34:49,24:34:49,1008,12,,,,3746.04,0
16633060,24:35:25,24:35:25,1009,13,,,,4057.44,0
16633060,24:36:05,24:36:05,1010,14,,,,4359.74,0
16633060,24:36:46,24:36:46,1011,15,,,,4659.57,0
16633060,24:37:27,24:37:27,1012,16,,,,4953.07,0
16633060,24:37:48,24:37:48,1013,17,,,,5105.28,0
16633060,24:38:22,24:38:22,1014,18,,,,5352.23,0
16633060,24:39:00,24:39:00,1015,19,,,,5646.89,
16633060,24:40:12,24:40:12,1016,20,,,,6550.43,0
16633060,24:40:33,24:40:33,8082,21,,,,6813.55,0
16633060,24:40:56,24:40:56,1017,22,,,,7079.84,0
16633060,24:41:34,24:41:34,1018,23,,,,7601.86,0
16633060,24:42:49,24:42:49,1019,24,,,,8571.51,0
16633060,24:43:34,24:43:34,1020,25,,,,9049.39,0
16633060,24:43:50,24:43:50,1021,26,,,,9240.32,0
16633060,24:44:26,24:44:26,8352,27,,,,9703.16,0
16633060,24:45:00,24:45:00,8355,28,,,,10056.15,
16633060,24:45:28,24:45:28,1025,29,,,,10357.79,0
16633060,24:46:01,24:46:01,1026,30,,,,10709.89,0
16633060,24:46:29,24:46:29,1027,31,,,,10999.24,0
16633060,24:47:00,24:47:00,1028,32,,,,11280.65,0
16633060,24:47:21,24:47:21,1029,33,,,,11461.77,0
16633060,24:48:05,24:48:05,1030,34,,,,11930.24,0
16633060,24:49:05,24:49:05,5488,35,,,,12566.84,0
16633060,24:49:24,24:49:24,6308,36,,,,12739.67,0
16633060,24:50:00,24:50:00,5489,37,,,,13052.02,
16633060,24:50:52,24:50:52,8217,38,,,,13447.62,0
16633060,24:51:27,24:51:27,1034,39,,,,13700.9,0
16633060,24:52:06,24:52:06,1035,40,,,,13947.21,0
16633060,24:53:11,24:53:11,1036,41,,,,14382.19,0
16633060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
16633060,24:54:46,24:54:46,1038,43,,,,15155.62,0
16633060,24:55:27,24:55:27,1039,44,,,,15504.67,0
16633060,24:56:04,24:56:04,1040,45,,,,15878.4,0
16633060,24:56:28,24:56:28,1041,46,,,,16090.17,0
16633060,24:57:15,24:57:15,1042,47,,,,16428.23,0
16633060,24:57:36,24:57:36,1043,48,,,,16603.16,0
16633060,24:58:12,24:58:12,1044,49,,,,16895.48,0
16633060,24:59:00,24:59:00,9641,50,,1,,17340.47,
16760010,09:30:00,09:30:00,9527,1,,,1,0,
16760010,09:30:44,09:30:44,998,2,,,,334.12,0
16760010,09:31:58,09:31:58,999,3,,,,822.17,0
16760010,09:32:34,09:32:34,1000,4,,,,1086.6,0
16760010,09:33:10,09:33:10,1001,5,,,,1383.44,0
16760010,09:33:57,09:33:57,1002,6,,,,1737.56,0
16760010,09:34:12,09:34:12,1003,7,,,,1829.36,0
16760010,09:35:06,09:35:06,1004,8,,,,2258.16,0
16760010,09:35:42,09:35:42,1005,9,,,,2546.05,0
16760010,09:36:22,09:36:22,1006,10,,,,2877.87,0
16760010,09:37:37,09:37:37,1007,11,,,,3492.08,0
16760010,09:38:08,09:38:08,1008,12,,,,3746.04,0
16760010,09:38:41,09:38:41,1009,13,,,,4057.44,0
16760010,09:39:19,09:39:19,1010,14,,,,4359.74,0
16760010,09:39:56,09:39:56,1011,15,,,,4659.57,0
16760010,09:40:34,09:40:34,1012,16,,,,4953.07,0
16760010,09:40:54,09:40:54,1013,17,,,,5105.28,0
16760010,09:41:25,09:41:25,1014,18,,,,5352.23,0
16760010,09:42:00,09:42:00,1015,19,,,,5646.89,
16760010,09:43:12,09:43:12,1016,20,,,,6550.43,0
16760010,09:43:33,09:43:33,8082,21,,,,6813.55,0
16760010,09:43:56,09:43:56,1017,22,,,,7079.84,0
16760010,09:44:34,09:44:34,1018,23,,,,7601.86,0
16760010,09:45:49,09:45:49,1019,24,,,,8571.51,0
16760010,09:46:34,09:46:34,1020,25,,,,9049.39,0
16760010,09:46:50,09:46:50,1021,26,,,,9240.32,0
16760010,09:47:26,09:47:26,8352,27,,,,9703.16,0
16760010,09:48:00,09:48:00,8355,28,,,,10056.15,
16760010,09:48:34,09:48:34,1025,29,,,,10357.79,0
16760010,09:49:13,09:49:13,1026,30,,,,10709.89,0
16760010,09:49:47,09:49:47,1027,31,,,,10999.24,0
16760010,09:50:24,09:50:24,1028,32,,,,11280.65,0
16760010,09:50:50,09:50:50,1029,33,,,,11461.77,0
16760010,09:51:42,09:51:42,1030,34,,,,11930.24,0
16760010,09:52:54,09:52:54,5488,35,,,,12566.84,0
16760010,09:53:17,09:53:17,6308,36,,,,12739.67,0
16760010,09:54:00,09:54:00,5489,37,,,,13052.02,
16760010,09:54:58,09:54:58,8217,38,,,,13447.62,0
16760010,09:55:37,09:55:37,1034,39,,,,13700.9,0
16760010,09:56:20,09:56:20,1035,40,,,,13947.21,0
16760010,09:57:32,09:57:32,1036,41,,,,14382.19,0
16760010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
16760010,09:59:18,09:59:18,1038,43,,,,15155.62,0
16760010,10:00:03,10:00:03,1039,44,,,,15504.67,0
16760010,10:00:44,10:00:44,1040,45,,,,15878.4,0
16760010,10:01:12,10:01:12,1041,46,,,,16090.17,0
16760010,10:02:03,10:02:03,1042,47,,,,16428.23,0
16760010,10:02:27,10:02:27,1043,48,,,,16603.16,0
16760010,10:03:06,10:03:06,1044,49,,,,16895.48,0
16760010,10:04:00,10:04:00,9641,50,,1,,17340.47,
16760080,09:30:00,09:30:00,9527,1,,,1,0,
16760080,09:30:44,09:30:44,998,2,,,,334.12,0
16760080,09:31:58,09:31:58,999,3,,,,822.17,0
16760080,09:32:34,09:32:34,1000,4,,,,1086.6,0
16760080,09:33:10,09:33:10,1001,5,,,,1383.44,0
16760080,09:33:57,09:33:57,1002,6,,,,1737.56,0
16760080,09:34:12,09:34:12,1003,7,,,,1829.36,0
16760080,09:35:06,09:35:06,1004,8,,,,2258.16,0
16760080,09:35:42,09:35:42,1005,9,,,,2546.05,0
16760080,09:36:22,09:36:22,1006,10,,,,2877.87,0
16760080,09:37:37,09:37:37,1007,11,,,,3492.08,0
16760080,09:38:08,09:38:08,1008,12,,,,3746.04,0
16760080,09:38:41,09:38:41,1009,13,,,,4057.44,0
16760080,09:39:19,09:39:19,1010,14,,,,4359.74,0
16760080,09:39:56,09:39:56,1011,15,,,,4659.57,0
16760080,09:40:34,09:40:34,1012,16,,,,4953.07,0
16760080,09:40:54,09:40:54,1013,17,,,,5105.28,0
16760080,09:41:25,09:41:25,1014,18,,,,5352.23,0
16760080,09:42:00,09:42:00,1015,19,,,,5646.89,
16760080,09:43:12,09:43:12,1016,20,,,,6550.43,0
16760080,09:43:33,09:43:33,8082,21,,,,6813.55,0
16760080,09:43:56,09:43:56,1017,22,,,,7079.84,0
16760080,09:44:34,09:44:34,1018,23,,,,7601.86,0
16760080,09:45:49,09:45:49,1019,24,,,,8571.51,0
16760080,09:46:34,09:46:34,1020,25,,,,9049.39,0
16760080,09:46:50,09:46:50,1021,26,,,,9240.32,0
16760080,09:47:26,09:47:26,8352,27,,,,9703.16,0
16760080,09:48:00,09:48:00,8355,28,,,,10056.15,
16760080,09:48:34,09:48:34,1025,29,,,,10357.79,0
16760080,09:49:13,09:49:13,1026,30,,,,10709.89,0
16760080,09:49:47,09:49:47,1027,31,,,,10999.24,0
16760080,09:50:24,09:50:24,1028,32,,,,11280.65,0
16760080,09:50:50,09:50:50,1029,33,,,,11461.77,0
16760080,09:51:42,09:51:42,1030,34,,,,11930.24,0
16760080,09:52:54,09:52:54,5488,35,,,,12566.84,0
16760080,09:53:17,09:53:17,6308,36,,,,12739.67,0
16760080,09:54:00,09:54:00,5489,37,,,,13052.02,
16760080,09:54:58,09:54:58,8217,38,,,,13447.62,0
16760080,09:55:37,09:55:37,1034,39,,,,13700.9,0
16760080,09:56:20,09:56:20,1035,40,,,,13947.21,0
16760080,09:57:32,09:57:32,1036,41,,,,14382.19,0
16760080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
16760080,09:59:18,09:59:18,1038,43,,,,15155.62,0
16760080,10:00:03,10:00:03,1039,44,,,,15504.67,0
16760080,10:00:44,10:00:44,1040,45,,,,15878.4,0
16760080,10:01:12,10:01:12,1041,46,,,,16090.17,0
16760080,10:02:03,10:02:03,1042,47,,,,16428.23,0
16760080,10:02:27,10:02:27,1043,48,,,,16603.16,0
16760080,10:03:06,10:03:06,1044,49,,,,16895.48,0
16760080,10:04:00,10:04:00,9641,50,,1,,17340.47,
16760090,09:30:00,09:30:00,9527,1,,,1,0,
16760090,09:30:44,09:30:44,998,2,,,,334.12,0
16760090,09:31:58,09:31:58,999,3,,,,822.17,0
16760090,09:32:34,09:32:34,1000,4,,,,1086.6,0
16760090,09:33:10,09:33:10,1001,5,,,,1383.44,0
16760090,09:33:57,09:33:57,1002,6,,,,1737.56,0
16760090,09:34:12,09:34:12,1003,7,,,,1829.36,0
16760090,09:35:06,09:35:06,1004,8,,,,2258.16,0
16760090,09:35:42,09:35:42,1005,9,,,,2546.05,0
16760090,09:36:22,09:36:22,1006,10,,,,2877.87,0
16760090,09:37:37,09:37:37,1007,11,,,,3492.08,0
16760090,09:38:08,09:38:08,1008,12,,,,3746.04,0
16760090,09:38:41,09:38:41,1009,13,,,,4057.44,0
16760090,09:39:19,09:39:19,1010,14,,,,4359.74,0
16760090,09:39:56,09:39:56,1011,15,,,,4659.57,0
16760090,09:40:34,09:40:34,1012,16,,,,4953.07,0
16760090,09:40:54,09:40:54,1013,17,,,,5105.28,0
16760090,09:41:25,09:41:25,1014,18,,,,5352.23,0
16760090,09:42:00,09:42:00,1015,19,,,,5646.89,
16760090,09:43:12,09:43:12,1016,20,,,,6550.43,0
16760090,09:43:33,09:43:33,8082,21,,,,6813.55,0
16760090,09:43:56,09:43:56,1017,22,,,,7079.84,0
16760090,09:44:34,09:44:34,1018,23,,,,7601.86,0
16760090,09:45:49,09:45:49,1019,24,,,,8571.51,0
16760090,09:46:34,09:46:34,1020,25,,,,9049.39,0
16760090,09:46:50,09:46:50,1021,26,,,,9240.32,0
16760090,09:47:26,09:47:26,8352,27,,,,9703.16,0
16760090,09:48:00,09:48:00,8355,28,,,,10056.15,
16760090,09:48:34,09:48:34,1025,29,,,,10357.79,0
16760090,09:49:13,09:49:13,1026,30,,,,10709.89,0
16760090,09:49:47,09:49:47,1027,31,,,,10999.24,0
16760090,09:50:24,09:50:24,1028,32,,,,11280.65,0
16760090,09:50:50,09:50:50,1029,33,,,,11461.77,0
16760090,09:51:42,09:51:42,1030,34,,,,11930.24,0
16760090,09:52:54,09:52:54,5488,35,,,,12566.84,0
16760090,09:53:17,09:53:17,6308,36,,,,12739.67,0
16760090,09:54:00,09:54:00,5489,37,,,,13052.02,
16760090,09:54:58,09:54:58,8217,38,,,,13447.62,0
16760090,09:55:37,09:55:37,1034,39,,,,13700.9,0
16760090,09:56:20,09:56:20,1035,40,,,,13947.21,0
16760090,09:57:32,09:57:32,1036,41,,,,14382.19,0
16760090,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
16760090,09:59:18,09:59:18,1038,43,,,,15155.62,0
16760090,10:00:03,10:00:03,1039,44,,,,15504.67,0
16760090,10:00:44,10:00:44,1040,45,,,,15878.4,0
16760090,10:01:12,10:01:12,1041,46,,,,16090.17,0
16760090,10:02:03,10:02:03,1042,47,,,,16428.23,0
16760090,10:02:27,10:02:27,1043,48,,,,16603.16,0
16760090,10:03:06,10:03:06,1044,49,,,,16895.48,0
16760090,10:04:00,10:04:00,9641,50,,1,,17340.47,
16766020,06:59:00,06:59:00,9527,1,,,1,0,
16766020,06:59:59,06:59:59,998,2,,,,334.12,0
16766020,07:01:37,07:01:37,999,3,,,,822.17,0
16766020,07:02:25,07:02:25,1000,4,,,,1086.6,0
16766020,07:03:13,07:03:13,1001,5,,,,1383.44,0
16766020,07:04:17,07:04:17,1002,6,,,,1737.56,0
16766020,07:04:36,07:04:36,1003,7,,,,1829.36,0
16766020,07:05:48,07:05:48,1004,8,,,,2258.16,0
16766020,07:06:37,07:06:37,1005,9,,,,2546.05,0
16766020,07:07:29,07:07:29,1006,10,,,,2877.87,0
16766020,07:09:10,07:09:10,1007,11,,,,3492.08,0
16766020,07:09:51,07:09:51,1008,12,,,,3746.04,0
16766020,07:10:35,07:10:35,1009,13,,,,4057.44,0
16766020,07:11:25,07:11:25,1010,14,,,,4359.74,0
16766020,07:12:15,07:12:15,1011,15,,,,4659.57,0
16766020,07:13:06,07:13:06,1012,16,,,,4953.07,0
16766020,07:13:32,07:13:32,1013,17,,,,5105.28,0
16766020,07:14:14,07:14:14,1014,18,,,,5352.23,0
16766020,07:15:00,07:15:00,1015,19,,,,5646.89,
16766020,07:16:24,07:16:24,1016,20,,,,6550.43,0
16766020,07:16:49,07:16:49,8082,21,,,,6813.55,0
16766020,07:17:16,07:17:16,1017,22,,,,7079.84,0
16766020,07:18:00,07:18:00,1018,23,,,,7601.86,0
16766020,07:19:28,07:19:28,1019,24,,,,8571.51,0
16766020,07:20:20,07:20:20,1020,25,,,,9049.39,0
16766020,07:20:38,07:20:38,1021,26,,,,9240.32,0
16766020,07:21:21,07:21:21,8352,27,,,,9703.16,0
16766020,07:22:00,07:22:00,8355,28,,,,10056.15,
16766020,07:22:45,07:22:45,1025,29,,,,10357.79,0
16766020,07:23:38,07:23:38,1026,30,,,,10709.89,0
16766020,07:24:23,07:24:23,1027,31,,,,10999.24,0
16766020,07:25:12,07:25:12,1028,32,,,,11280.65,0
16766020,07:25:46,07:25:46,1029,33,,,,11461.77,0
16766020,07:26:56,07:26:56,1030,34,,,,11930.24,0
16766020,07:28:33,07:28:33,5488,35,,,,12566.84,0
16766020,07:29:03,07:29:03,6308,36,,,,12739.67,0
16766020,07:30:00,07:30:00,5489,37,,,,13052.02,
16766020,07:31:04,07:31:04,8217,38,,,,13447.62,0
16766020,07:31:47,07:31:47,1034,39,,,,13700.9,0
16766020,07:32:34,07:32:34,1035,40,,,,13947.21,0
16766020,07:33:53,07:33:53,1036,41,,,,14382.19,0
16766020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16766020,07:35:50,07:35:50,1038,43,,,,15155.62,0
16766020,07:36:39,07:36:39,1039,44,,,,15504.67,0
16766020,07:37:25,07:37:25,1040,45,,,,15878.4,0
16766020,07:37:55,07:37:55,1041,46,,,,16090.17,0
16766020,07:38:51,07:38:51,1042,47,,,,16428.23,0
16766020,07:39:18,07:39:18,1043,48,,,,16603.16,0
16766020,07:40:01,07:40:01,1044,49,,,,16895.48,0
16766020,07:41:00,07:41:00,9641,50,,1,,17340.47,
16766030,06:59:00,06:59:00,9527,1,,,1,0,
16766030,06:59:59,06:59:59,998,2,,,,334.12,0
16766030,07:01:37,07:01:37,999,3,,,,822.17,0
16766030,07:02:25,07:02:25,1000,4,,,,1086.6,0
16766030,07:03:13,07:03:13,1001,5,,,,1383.44,0
16766030,07:04:17,07:04:17,1002,6,,,,1737.56,0
16766030,07:04:36,07:04:36,1003,7,,,,1829.36,0
16766030,07:05:48,07:05:48,1004,8,,,,2258.16,0
16766030,07:06:37,07:06:37,1005,9,,,,2546.05,0
16766030,07:07:29,07:07:29,1006,10,,,,2877.87,0
16766030,07:09:10,07:09:10,1007,11,,,,3492.08,0
16766030,07:09:51,07:09:51,1008,12,,,,3746.04,0
16766030,07:10:35,07:10:35,1009,13,,,,4057.44,0
16766030,07:11:25,07:11:25,1010,14,,,,4359.74,0
16766030,07:12:15,07:12:15,1011,15,,,,4659.57,0
16766030,07:13:06,07:13:06,1012,16,,,,4953.07,0
16766030,07:13:32,07:13:32,1013,17,,,,5105.28,0
16766030,07:14:14,07:14:14,1014,18,,,,5352.23,0
16766030,07:15:00,07:15:00,1015,19,,,,5646.89,
16766030,07:16:24,07:16:24,1016,20,,,,6550.43,0
16766030,07:16:49,07:16:49,8082,21,,,,6813.55,0
16766030,07:17:16,07:17:16,1017,22,,,,7079.84,0
16766030,07:18:00,07:18:00,1018,23,,,,7601.86,0
16766030,07:19:28,07:19:28,1019,24,,,,8571.51,0
16766030,07:20:20,07:20:20,1020,25,,,,9049.39,0
16766030,07:20:38,07:20:38,1021,26,,,,9240.32,0
16766030,07:21:21,07:21:21,8352,27,,,,9703.16,0
16766030,07:22:00,07:22:00,8355,28,,,,10056.15,
16766030,07:22:45,07:22:45,1025,29,,,,10357.79,0
16766030,07:23:38,07:23:38,1026,30,,,,10709.89,0
16766030,07:24:23,07:24:23,1027,31,,,,10999.24,0
16766030,07:25:12,07:25:12,1028,32,,,,11280.65,0
16766030,07:25:46,07:25:46,1029,33,,,,11461.77,0
16766030,07:26:56,07:26:56,1030,34,,,,11930.24,0
16766030,07:28:33,07:28:33,5488,35,,,,12566.84,0
16766030,07:29:03,07:29:03,6308,36,,,,12739.67,0
16766030,07:30:00,07:30:00,5489,37,,,,13052.02,
16766030,07:31:04,07:31:04,8217,38,,,,13447.62,0
16766030,07:31:47,07:31:47,1034,39,,,,13700.9,0
16766030,07:32:34,07:32:34,1035,40,,,,13947.21,0
16766030,07:33:53,07:33:53,1036,41,,,,14382.19,0
16766030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16766030,07:35:50,07:35:50,1038,43,,,,15155.62,0
16766030,07:36:39,07:36:39,1039,44,,,,15504.67,0
16766030,07:37:25,07:37:25,1040,45,,,,15878.4,0
16766030,07:37:55,07:37:55,1041,46,,,,16090.17,0
16766030,07:38:51,07:38:51,1042,47,,,,16428.23,0
16766030,07:39:18,07:39:18,1043,48,,,,16603.16,0
16766030,07:40:01,07:40:01,1044,49,,,,16895.48,0
16766030,07:41:00,07:41:00,9641,50,,1,,17340.47,
16766040,06:59:00,06:59:00,9527,1,,,1,0,
16766040,06:59:59,06:59:59,998,2,,,,334.12,0
16766040,07:01:37,07:01:37,999,3,,,,822.17,0
16766040,07:02:25,07:02:25,1000,4,,,,1086.6,0
16766040,07:03:13,07:03:13,1001,5,,,,1383.44,0
16766040,07:04:17,07:04:17,1002,6,,,,1737.56,0
16766040,07:04:36,07:04:36,1003,7,,,,1829.36,0
16766040,07:05:48,07:05:48,1004,8,,,,2258.16,0
16766040,07:06:37,07:06:37,1005,9,,,,2546.05,0
16766040,07:07:29,07:07:29,1006,10,,,,2877.87,0
16766040,07:09:10,07:09:10,1007,11,,,,3492.08,0
16766040,07:09:51,07:09:51,1008,12,,,,3746.04,0
16766040,07:10:35,07:10:35,1009,13,,,,4057.44,0
16766040,07:11:25,07:11:25,1010,14,,,,4359.74,0
16766040,07:12:15,07:12:15,1011,15,,,,4659.57,0
16766040,07:13:06,07:13:06,1012,16,,,,4953.07,0
16766040,07:13:32,07:13:32,1013,17,,,,5105.28,0
16766040,07:14:14,07:14:14,1014,18,,,,5352.23,0
16766040,07:15:00,07:15:00,1015,19,,,,5646.89,
16766040,07:16:24,07:16:24,1016,20,,,,6550.43,0
16766040,07:16:49,07:16:49,8082,21,,,,6813.55,0
16766040,07:17:16,07:17:16,1017,22,,,,7079.84,0
16766040,07:18:00,07:18:00,1018,23,,,,7601.86,0
16766040,07:19:28,07:19:28,1019,24,,,,8571.51,0
16766040,07:20:20,07:20:20,1020,25,,,,9049.39,0
16766040,07:20:38,07:20:38,1021,26,,,,9240.32,0
16766040,07:21:21,07:21:21,8352,27,,,,9703.16,0
16766040,07:22:00,07:22:00,8355,28,,,,10056.15,
16766040,07:22:45,07:22:45,1025,29,,,,10357.79,0
16766040,07:23:38,07:23:38,1026,30,,,,10709.89,0
16766040,07:24:23,07:24:23,1027,31,,,,10999.24,0
16766040,07:25:12,07:25:12,1028,32,,,,11280.65,0
16766040,07:25:46,07:25:46,1029,33,,,,11461.77,0
16766040,07:26:56,07:26:56,1030,34,,,,11930.24,0
16766040,07:28:33,07:28:33,5488,35,,,,12566.84,0
16766040,07:29:03,07:29:03,6308,36,,,,12739.67,0
16766040,07:30:00,07:30:00,5489,37,,,,13052.02,
16766040,07:31:04,07:31:04,8217,38,,,,13447.62,0
16766040,07:31:47,07:31:47,1034,39,,,,13700.9,0
16766040,07:32:34,07:32:34,1035,40,,,,13947.21,0
16766040,07:33:53,07:33:53,1036,41,,,,14382.19,0
16766040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16766040,07:35:50,07:35:50,1038,43,,,,15155.62,0
16766040,07:36:39,07:36:39,1039,44,,,,15504.67,0
16766040,07:37:25,07:37:25,1040,45,,,,15878.4,0
16766040,07:37:55,07:37:55,1041,46,,,,16090.17,0
16766040,07:38:51,07:38:51,1042,47,,,,16428.23,0
16766040,07:39:18,07:39:18,1043,48,,,,16603.16,0
16766040,07:40:01,07:40:01,1044,49,,,,16895.48,0
16766040,07:41:00,07:41:00,9641,50,,1,,17340.47,
16766050,06:59:00,06:59:00,9527,1,,,1,0,
16766050,06:59:59,06:59:59,998,2,,,,334.12,0
16766050,07:01:37,07:01:37,999,3,,,,822.17,0
16766050,07:02:25,07:02:25,1000,4,,,,1086.6,0
16766050,07:03:13,07:03:13,1001,5,,,,1383.44,0
16766050,07:04:17,07:04:17,1002,6,,,,1737.56,0
16766050,07:04:36,07:04:36,1003,7,,,,1829.36,0
16766050,07:05:48,07:05:48,1004,8,,,,2258.16,0
16766050,07:06:37,07:06:37,1005,9,,,,2546.05,0
16766050,07:07:29,07:07:29,1006,10,,,,2877.87,0
16766050,07:09:10,07:09:10,1007,11,,,,3492.08,0
16766050,07:09:51,07:09:51,1008,12,,,,3746.04,0
16766050,07:10:35,07:10:35,1009,13,,,,4057.44,0
16766050,07:11:25,07:11:25,1010,14,,,,4359.74,0
16766050,07:12:15,07:12:15,1011,15,,,,4659.57,0
16766050,07:13:06,07:13:06,1012,16,,,,4953.07,0
16766050,07:13:32,07:13:32,1013,17,,,,5105.28,0
16766050,07:14:14,07:14:14,1014,18,,,,5352.23,0
16766050,07:15:00,07:15:00,1015,19,,,,5646.89,
16766050,07:16:24,07:16:24,1016,20,,,,6550.43,0
16766050,07:16:49,07:16:49,8082,21,,,,6813.55,0
16766050,07:17:16,07:17:16,1017,22,,,,7079.84,0
16766050,07:18:00,07:18:00,1018,23,,,,7601.86,0
16766050,07:19:28,07:19:28,1019,24,,,,8571.51,0
16766050,07:20:20,07:20:20,1020,25,,,,9049.39,0
16766050,07:20:38,07:20:38,1021,26,,,,9240.32,0
16766050,07:21:21,07:21:21,8352,27,,,,9703.16,0
16766050,07:22:00,07:22:00,8355,28,,,,10056.15,
16766050,07:22:45,07:22:45,1025,29,,,,10357.79,0
16766050,07:23:38,07:23:38,1026,30,,,,10709.89,0
16766050,07:24:23,07:24:23,1027,31,,,,10999.24,0
16766050,07:25:12,07:25:12,1028,32,,,,11280.65,0
16766050,07:25:46,07:25:46,1029,33,,,,11461.77,0
16766050,07:26:56,07:26:56,1030,34,,,,11930.24,0
16766050,07:28:33,07:28:33,5488,35,,,,12566.84,0
16766050,07:29:03,07:29:03,6308,36,,,,12739.67,0
16766050,07:30:00,07:30:00,5489,37,,,,13052.02,
16766050,07:31:04,07:31:04,8217,38,,,,13447.62,0
16766050,07:31:47,07:31:47,1034,39,,,,13700.9,0
16766050,07:32:34,07:32:34,1035,40,,,,13947.21,0
16766050,07:33:53,07:33:53,1036,41,,,,14382.19,0
16766050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16766050,07:35:50,07:35:50,1038,43,,,,15155.62,0
16766050,07:36:39,07:36:39,1039,44,,,,15504.67,0
16766050,07:37:25,07:37:25,1040,45,,,,15878.4,0
16766050,07:37:55,07:37:55,1041,46,,,,16090.17,0
16766050,07:38:51,07:38:51,1042,47,,,,16428.23,0
16766050,07:39:18,07:39:18,1043,48,,,,16603.16,0
16766050,07:40:01,07:40:01,1044,49,,,,16895.48,0
16766050,07:41:00,07:41:00,9641,50,,1,,17340.47,
16766060,06:59:00,06:59:00,9527,1,,,1,0,
16766060,06:59:59,06:59:59,998,2,,,,334.12,0
16766060,07:01:37,07:01:37,999,3,,,,822.17,0
16766060,07:02:25,07:02:25,1000,4,,,,1086.6,0
16766060,07:03:13,07:03:13,1001,5,,,,1383.44,0
16766060,07:04:17,07:04:17,1002,6,,,,1737.56,0
16766060,07:04:36,07:04:36,1003,7,,,,1829.36,0
16766060,07:05:48,07:05:48,1004,8,,,,2258.16,0
16766060,07:06:37,07:06:37,1005,9,,,,2546.05,0
16766060,07:07:29,07:07:29,1006,10,,,,2877.87,0
16766060,07:09:10,07:09:10,1007,11,,,,3492.08,0
16766060,07:09:51,07:09:51,1008,12,,,,3746.04,0
16766060,07:10:35,07:10:35,1009,13,,,,4057.44,0
16766060,07:11:25,07:11:25,1010,14,,,,4359.74,0
16766060,07:12:15,07:12:15,1011,15,,,,4659.57,0
16766060,07:13:06,07:13:06,1012,16,,,,4953.07,0
16766060,07:13:32,07:13:32,1013,17,,,,5105.28,0
16766060,07:14:14,07:14:14,1014,18,,,,5352.23,0
16766060,07:15:00,07:15:00,1015,19,,,,5646.89,
16766060,07:16:24,07:16:24,1016,20,,,,6550.43,0
16766060,07:16:49,07:16:49,8082,21,,,,6813.55,0
16766060,07:17:16,07:17:16,1017,22,,,,7079.84,0
16766060,07:18:00,07:18:00,1018,23,,,,7601.86,0
16766060,07:19:28,07:19:28,1019,24,,,,8571.51,0
16766060,07:20:20,07:20:20,1020,25,,,,9049.39,0
16766060,07:20:38,07:20:38,1021,26,,,,9240.32,0
16766060,07:21:21,07:21:21,8352,27,,,,9703.16,0
16766060,07:22:00,07:22:00,8355,28,,,,10056.15,
16766060,07:22:45,07:22:45,1025,29,,,,10357.79,0
16766060,07:23:38,07:23:38,1026,30,,,,10709.89,0
16766060,07:24:23,07:24:23,1027,31,,,,10999.24,0
16766060,07:25:12,07:25:12,1028,32,,,,11280.65,0
16766060,07:25:46,07:25:46,1029,33,,,,11461.77,0
16766060,07:26:56,07:26:56,1030,34,,,,11930.24,0
16766060,07:28:33,07:28:33,5488,35,,,,12566.84,0
16766060,07:29:03,07:29:03,6308,36,,,,12739.67,0
16766060,07:30:00,07:30:00,5489,37,,,,13052.02,
16766060,07:31:04,07:31:04,8217,38,,,,13447.62,0
16766060,07:31:47,07:31:47,1034,39,,,,13700.9,0
16766060,07:32:34,07:32:34,1035,40,,,,13947.21,0
16766060,07:33:53,07:33:53,1036,41,,,,14382.19,0
16766060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
16766060,07:35:50,07:35:50,1038,43,,,,15155.62,0
16766060,07:36:39,07:36:39,1039,44,,,,15504.67,0
16766060,07:37:25,07:37:25,1040,45,,,,15878.4,0
16766060,07:37:55,07:37:55,1041,46,,,,16090.17,0
16766060,07:38:51,07:38:51,1042,47,,,,16428.23,0
16766060,07:39:18,07:39:18,1043,48,,,,16603.16,0
16766060,07:40:01,07:40:01,1044,49,,,,16895.48,0
16766060,07:41:00,07:41:00,9641,50,,1,,17340.47,
1691110,14:03:00,14:03:00,9527,1,,,1,0,
1691110,14:03:51,14:03:51,998,2,,,,334.12,0
1691110,14:05:17,14:05:17,999,3,,,,822.17,0
1691110,14:05:59,14:05:59,1000,4,,,,1086.6,0
1691110,14:06:41,14:06:41,1001,5,,,,1383.44,0
1691110,14:07:37,14:07:37,1002,6,,,,1737.56,0
1691110,14:07:54,14:07:54,1003,7,,,,1829.36,0
1691110,14:08:57,14:08:57,1004,8,,,,2258.16,0
1691110,14:09:39,14:09:39,1005,9,,,,2546.05,0
1691110,14:10:25,14:10:25,1006,10,,,,2877.87,0
1691110,14:11:53,14:11:53,1007,11,,,,3492.08,0
1691110,14:12:30,14:12:30,1008,12,,,,3746.04,0
1691110,14:13:08,14:13:08,1009,13,,,,4057.44,0
1691110,14:13:52,14:13:52,1010,14,,,,4359.74,0
1691110,14:14:36,14:14:36,1011,15,,,,4659.57,0
1691110,14:15:20,14:15:20,1012,16,,,,4953.07,0
1691110,14:15:43,14:15:43,1013,17,,,,5105.28,0
1691110,14:16:19,14:16:19,1014,18,,,,5352.23,0
1691110,14:17:00,14:17:00,1015,19,,,,5646.89,
1691110,14:18:12,14:18:12,1016,20,,,,6550.43,0
1691110,14:18:33,14:18:33,8082,21,,,,6813.55,0
1691110,14:18:56,14:18:56,1017,22,,,,7079.84,0
1691110,14:19:34,14:19:34,1018,23,,,,7601.86,0
1691110,14:20:49,14:20:49,1019,24,,,,8571.51,0
1691110,14:21:34,14:21:34,1020,25,,,,9049.39,0
1691110,14:21:50,14:21:50,1021,26,,,,9240.32,0
1691110,14:22:26,14:22:26,8352,27,,,,9703.16,0
1691110,14:23:00,14:23:00,8355,28,,,,10056.15,
1691110,14:23:39,14:23:39,1025,29,,,,10357.79,0
1691110,14:24:25,14:24:25,1026,30,,,,10709.89,0
1691110,14:25:05,14:25:05,1027,31,,,,10999.24,0
1691110,14:25:48,14:25:48,1028,32,,,,11280.65,0
1691110,14:26:18,14:26:18,1029,33,,,,11461.77,0
1691110,14:27:19,14:27:19,1030,34,,,,11930.24,0
1691110,14:28:43,14:28:43,5488,35,,,,12566.84,0
1691110,14:29:10,14:29:10,6308,36,,,,12739.67,0
1691110,14:30:00,14:30:00,5489,37,,,,13052.02,
1691110,14:31:04,14:31:04,8217,38,,,,13447.62,0
1691110,14:31:47,14:31:47,1034,39,,,,13700.9,0
1691110,14:32:34,14:32:34,1035,40,,,,13947.21,0
1691110,14:33:53,14:33:53,1036,41,,,,14382.19,0
1691110,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
1691110,14:35:50,14:35:50,1038,43,,,,15155.62,0
1691110,14:36:39,14:36:39,1039,44,,,,15504.67,0
1691110,14:37:25,14:37:25,1040,45,,,,15878.4,0
1691110,14:37:55,14:37:55,1041,46,,,,16090.17,0
1691110,14:38:51,14:38:51,1042,47,,,,16428.23,0
1691110,14:39:18,14:39:18,1043,48,,,,16603.16,0
1691110,14:40:01,14:40:01,1044,49,,,,16895.48,0
1691110,14:41:00,14:41:00,9641,50,,1,,17340.47,
1697070,11:33:00,11:33:00,9527,1,,,1,0,
1697070,11:33:47,11:33:47,998,2,,,,334.12,0
1697070,11:35:07,11:35:07,999,3,,,,822.17,0
1697070,11:35:47,11:35:47,1000,4,,,,1086.6,0
1697070,11:36:26,11:36:26,1001,5,,,,1383.44,0
1697070,11:37:17,11:37:17,1002,6,,,,1737.56,0
1697070,11:37:33,11:37:33,1003,7,,,,1829.36,0
1697070,11:38:32,11:38:32,1004,8,,,,2258.16,0
1697070,11:39:11,11:39:11,1005,9,,,,2546.05,0
1697070,11:39:53,11:39:53,1006,10,,,,2877.87,0
1697070,11:41:15,11:41:15,1007,11,,,,3492.08,0
1697070,11:41:49,11:41:49,1008,12,,,,3746.04,0
1697070,11:42:25,11:42:25,1009,13,,,,4057.44,0
1697070,11:43:05,11:43:05,1010,14,,,,4359.74,0
1697070,11:43:46,11:43:46,1011,15,,,,4659.57,0
1697070,11:44:27,11:44:27,1012,16,,,,4953.07,0
1697070,11:44:48,11:44:48,1013,17,,,,5105.28,0
1697070,11:45:22,11:45:22,1014,18,,,,5352.23,0
1697070,11:46:00,11:46:00,1015,19,,,,5646.89,
1697070,11:47:12,11:47:12,1016,20,,,,6550.43,0
1697070,11:47:33,11:47:33,8082,21,,,,6813.55,0
1697070,11:47:56,11:47:56,1017,22,,,,7079.84,0
1697070,11:48:34,11:48:34,1018,23,,,,7601.86,0
1697070,11:49:49,11:49:49,1019,24,,,,8571.51,0
1697070,11:50:34,11:50:34,1020,25,,,,9049.39,0
1697070,11:50:50,11:50:50,1021,26,,,,9240.32,0
1697070,11:51:26,11:51:26,8352,27,,,,9703.16,0
1697070,11:52:00,11:52:00,8355,28,,,,10056.15,
1697070,11:52:34,11:52:34,1025,29,,,,10357.79,0
1697070,11:53:13,11:53:13,1026,30,,,,10709.89,0
1697070,11:53:47,11:53:47,1027,31,,,,10999.24,0
1697070,11:54:24,11:54:24,1028,32,,,,11280.65,0
1697070,11:54:50,11:54:50,1029,33,,,,11461.77,0
1697070,11:55:42,11:55:42,1030,34,,,,11930.24,0
1697070,11:56:54,11:56:54,5488,35,,,,12566.84,0
1697070,11:57:17,11:57:17,6308,36,,,,12739.67,0
1697070,11:58:00,11:58:00,5489,37,,,,13052.02,
1697070,11:59:04,11:59:04,8217,38,,,,13447.62,0
1697070,11:59:47,11:59:47,1034,39,,,,13700.9,0
1697070,12:00:34,12:00:34,1035,40,,,,13947.21,0
1697070,12:01:53,12:01:53,1036,41,,,,14382.19,0
1697070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
1697070,12:03:50,12:03:50,1038,43,,,,15155.62,0
1697070,12:04:39,12:04:39,1039,44,,,,15504.67,0
1697070,12:05:25,12:05:25,1040,45,,,,15878.4,0
1697070,12:05:55,12:05:55,1041,46,,,,16090.17,0
1697070,12:06:51,12:06:51,1042,47,,,,16428.23,0
1697070,12:07:18,12:07:18,1043,48,,,,16603.16,0
1697070,12:08:01,12:08:01,1044,49,,,,16895.48,0
1697070,12:09:00,12:09:00,9641,50,,1,,17340.47,
16975110,20:07:00,20:07:00,9527,1,,,1,0,
16975110,20:07:47,20:07:47,998,2,,,,334.12,0
16975110,20:09:07,20:09:07,999,3,,,,822.17,0
16975110,20:09:47,20:09:47,1000,4,,,,1086.6,0
16975110,20:10:26,20:10:26,1001,5,,,,1383.44,0
16975110,20:11:17,20:11:17,1002,6,,,,1737.56,0
16975110,20:11:33,20:11:33,1003,7,,,,1829.36,0
16975110,20:12:32,20:12:32,1004,8,,,,2258.16,0
16975110,20:13:11,20:13:11,1005,9,,,,2546.05,0
16975110,20:13:53,20:13:53,1006,10,,,,2877.87,0
16975110,20:15:15,20:15:15,1007,11,,,,3492.08,0
16975110,20:15:49,20:15:49,1008,12,,,,3746.04,0
16975110,20:16:25,20:16:25,1009,13,,,,4057.44,0
16975110,20:17:05,20:17:05,1010,14,,,,4359.74,0
16975110,20:17:46,20:17:46,1011,15,,,,4659.57,0
16975110,20:18:27,20:18:27,1012,16,,,,4953.07,0
16975110,20:18:48,20:18:48,1013,17,,,,5105.28,0
16975110,20:19:22,20:19:22,1014,18,,,,5352.23,0
16975110,20:20:00,20:20:00,1015,19,,,,5646.89,
16975110,20:21:12,20:21:12,1016,20,,,,6550.43,0
16975110,20:21:33,20:21:33,8082,21,,,,6813.55,0
16975110,20:21:56,20:21:56,1017,22,,,,7079.84,0
16975110,20:22:34,20:22:34,1018,23,,,,7601.86,0
16975110,20:23:49,20:23:49,1019,24,,,,8571.51,0
16975110,20:24:34,20:24:34,1020,25,,,,9049.39,0
16975110,20:24:50,20:24:50,1021,26,,,,9240.32,0
16975110,20:25:26,20:25:26,8352,27,,,,9703.16,0
16975110,20:26:00,20:26:00,8355,28,,,,10056.15,
16975110,20:26:34,20:26:34,1025,29,,,,10357.79,0
16975110,20:27:13,20:27:13,1026,30,,,,10709.89,0
16975110,20:27:47,20:27:47,1027,31,,,,10999.24,0
16975110,20:28:24,20:28:24,1028,32,,,,11280.65,0
16975110,20:28:50,20:28:50,1029,33,,,,11461.77,0
16975110,20:29:42,20:29:42,1030,34,,,,11930.24,0
16975110,20:30:54,20:30:54,5488,35,,,,12566.84,0
16975110,20:31:17,20:31:17,6308,36,,,,12739.67,0
16975110,20:32:00,20:32:00,5489,37,,,,13052.02,
16975110,20:32:58,20:32:58,8217,38,,,,13447.62,0
16975110,20:33:37,20:33:37,1034,39,,,,13700.9,0
16975110,20:34:20,20:34:20,1035,40,,,,13947.21,0
16975110,20:35:32,20:35:32,1036,41,,,,14382.19,0
16975110,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
16975110,20:37:18,20:37:18,1038,43,,,,15155.62,0
16975110,20:38:03,20:38:03,1039,44,,,,15504.67,0
16975110,20:38:44,20:38:44,1040,45,,,,15878.4,0
16975110,20:39:12,20:39:12,1041,46,,,,16090.17,0
16975110,20:40:03,20:40:03,1042,47,,,,16428.23,0
16975110,20:40:27,20:40:27,1043,48,,,,16603.16,0
16975110,20:41:06,20:41:06,1044,49,,,,16895.48,0
16975110,20:42:00,20:42:00,9641,50,,1,,17340.47,
17150110,09:28:00,09:28:00,9527,1,,,1,0,
17150110,09:28:44,09:28:44,998,2,,,,334.12,0
17150110,09:29:58,09:29:58,999,3,,,,822.17,0
17150110,09:30:34,09:30:34,1000,4,,,,1086.6,0
17150110,09:31:10,09:31:10,1001,5,,,,1383.44,0
17150110,09:31:57,09:31:57,1002,6,,,,1737.56,0
17150110,09:32:12,09:32:12,1003,7,,,,1829.36,0
17150110,09:33:06,09:33:06,1004,8,,,,2258.16,0
17150110,09:33:42,09:33:42,1005,9,,,,2546.05,0
17150110,09:34:22,09:34:22,1006,10,,,,2877.87,0
17150110,09:35:37,09:35:37,1007,11,,,,3492.08,0
17150110,09:36:08,09:36:08,1008,12,,,,3746.04,0
17150110,09:36:41,09:36:41,1009,13,,,,4057.44,0
17150110,09:37:19,09:37:19,1010,14,,,,4359.74,0
17150110,09:37:56,09:37:56,1011,15,,,,4659.57,0
17150110,09:38:34,09:38:34,1012,16,,,,4953.07,0
17150110,09:38:54,09:38:54,1013,17,,,,5105.28,0
17150110,09:39:25,09:39:25,1014,18,,,,5352.23,0
17150110,09:40:00,09:40:00,1015,19,,,,5646.89,
17150110,09:41:12,09:41:12,1016,20,,,,6550.43,0
17150110,09:41:33,09:41:33,8082,21,,,,6813.55,0
17150110,09:41:56,09:41:56,1017,22,,,,7079.84,0
17150110,09:42:34,09:42:34,1018,23,,,,7601.86,0
17150110,09:43:49,09:43:49,1019,24,,,,8571.51,0
17150110,09:44:34,09:44:34,1020,25,,,,9049.39,0
17150110,09:44:50,09:44:50,1021,26,,,,9240.32,0
17150110,09:45:26,09:45:26,8352,27,,,,9703.16,0
17150110,09:46:00,09:46:00,8355,28,,,,10056.15,
17150110,09:46:34,09:46:34,1025,29,,,,10357.79,0
17150110,09:47:13,09:47:13,1026,30,,,,10709.89,0
17150110,09:47:47,09:47:47,1027,31,,,,10999.24,0
17150110,09:48:24,09:48:24,1028,32,,,,11280.65,0
17150110,09:48:50,09:48:50,1029,33,,,,11461.77,0
17150110,09:49:42,09:49:42,1030,34,,,,11930.24,0
17150110,09:50:54,09:50:54,5488,35,,,,12566.84,0
17150110,09:51:17,09:51:17,6308,36,,,,12739.67,0
17150110,09:52:00,09:52:00,5489,37,,,,13052.02,
17150110,09:52:58,09:52:58,8217,38,,,,13447.62,0
17150110,09:53:37,09:53:37,1034,39,,,,13700.9,0
17150110,09:54:20,09:54:20,1035,40,,,,13947.21,0
17150110,09:55:32,09:55:32,1036,41,,,,14382.19,0
17150110,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
17150110,09:57:18,09:57:18,1038,43,,,,15155.62,0
17150110,09:58:03,09:58:03,1039,44,,,,15504.67,0
17150110,09:58:44,09:58:44,1040,45,,,,15878.4,0
17150110,09:59:12,09:59:12,1041,46,,,,16090.17,0
17150110,10:00:03,10:00:03,1042,47,,,,16428.23,0
17150110,10:00:27,10:00:27,1043,48,,,,16603.16,0
17150110,10:01:06,10:01:06,1044,49,,,,16895.48,0
17150110,10:02:00,10:02:00,9641,50,,1,,17340.47,
17398020,07:43:00,07:43:00,9527,1,,,1,0,
17398020,07:43:59,07:43:59,998,2,,,,334.12,0
17398020,07:45:37,07:45:37,999,3,,,,822.17,0
17398020,07:46:25,07:46:25,1000,4,,,,1086.6,0
17398020,07:47:13,07:47:13,1001,5,,,,1383.44,0
17398020,07:48:17,07:48:17,1002,6,,,,1737.56,0
17398020,07:48:36,07:48:36,1003,7,,,,1829.36,0
17398020,07:49:48,07:49:48,1004,8,,,,2258.16,0
17398020,07:50:37,07:50:37,1005,9,,,,2546.05,0
17398020,07:51:29,07:51:29,1006,10,,,,2877.87,0
17398020,07:53:10,07:53:10,1007,11,,,,3492.08,0
17398020,07:53:51,07:53:51,1008,12,,,,3746.04,0
17398020,07:54:35,07:54:35,1009,13,,,,4057.44,0
17398020,07:55:25,07:55:25,1010,14,,,,4359.74,0
17398020,07:56:15,07:56:15,1011,15,,,,4659.57,0
17398020,07:57:06,07:57:06,1012,16,,,,4953.07,0
17398020,07:57:32,07:57:32,1013,17,,,,5105.28,0
17398020,07:58:14,07:58:14,1014,18,,,,5352.23,0
17398020,07:59:00,07:59:00,1015,19,,,,5646.89,
17398020,08:00:24,08:00:24,1016,20,,,,6550.43,0
17398020,08:00:49,08:00:49,8082,21,,,,6813.55,0
17398020,08:01:16,08:01:16,1017,22,,,,7079.84,0
17398020,08:02:00,08:02:00,1018,23,,,,7601.86,0
17398020,08:03:28,08:03:28,1019,24,,,,8571.51,0
17398020,08:04:20,08:04:20,1020,25,,,,9049.39,0
17398020,08:04:38,08:04:38,1021,26,,,,9240.32,0
17398020,08:05:21,08:05:21,8352,27,,,,9703.16,0
17398020,08:06:00,08:06:00,8355,28,,,,10056.15,
17398020,08:06:45,08:06:45,1025,29,,,,10357.79,0
17398020,08:07:38,08:07:38,1026,30,,,,10709.89,0
17398020,08:08:23,08:08:23,1027,31,,,,10999.24,0
17398020,08:09:12,08:09:12,1028,32,,,,11280.65,0
17398020,08:09:46,08:09:46,1029,33,,,,11461.77,0
17398020,08:10:56,08:10:56,1030,34,,,,11930.24,0
17398020,08:12:33,08:12:33,5488,35,,,,12566.84,0
17398020,08:13:03,08:13:03,6308,36,,,,12739.67,0
17398020,08:14:00,08:14:00,5489,37,,,,13052.02,
17398020,08:15:04,08:15:04,8217,38,,,,13447.62,0
17398020,08:15:47,08:15:47,1034,39,,,,13700.9,0
17398020,08:16:34,08:16:34,1035,40,,,,13947.21,0
17398020,08:17:53,08:17:53,1036,41,,,,14382.19,0
17398020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17398020,08:19:50,08:19:50,1038,43,,,,15155.62,0
17398020,08:20:39,08:20:39,1039,44,,,,15504.67,0
17398020,08:21:25,08:21:25,1040,45,,,,15878.4,0
17398020,08:21:55,08:21:55,1041,46,,,,16090.17,0
17398020,08:22:51,08:22:51,1042,47,,,,16428.23,0
17398020,08:23:18,08:23:18,1043,48,,,,16603.16,0
17398020,08:24:01,08:24:01,1044,49,,,,16895.48,0
17398020,08:25:00,08:25:00,9641,50,,1,,17340.47,
17398030,07:43:00,07:43:00,9527,1,,,1,0,
17398030,07:43:59,07:43:59,998,2,,,,334.12,0
17398030,07:45:37,07:45:37,999,3,,,,822.17,0
17398030,07:46:25,07:46:25,1000,4,,,,1086.6,0
17398030,07:47:13,07:47:13,1001,5,,,,1383.44,0
17398030,07:48:17,07:48:17,1002,6,,,,1737.56,0
17398030,07:48:36,07:48:36,1003,7,,,,1829.36,0
17398030,07:49:48,07:49:48,1004,8,,,,2258.16,0
17398030,07:50:37,07:50:37,1005,9,,,,2546.05,0
17398030,07:51:29,07:51:29,1006,10,,,,2877.87,0
17398030,07:53:10,07:53:10,1007,11,,,,3492.08,0
17398030,07:53:51,07:53:51,1008,12,,,,3746.04,0
17398030,07:54:35,07:54:35,1009,13,,,,4057.44,0
17398030,07:55:25,07:55:25,1010,14,,,,4359.74,0
17398030,07:56:15,07:56:15,1011,15,,,,4659.57,0
17398030,07:57:06,07:57:06,1012,16,,,,4953.07,0
17398030,07:57:32,07:57:32,1013,17,,,,5105.28,0
17398030,07:58:14,07:58:14,1014,18,,,,5352.23,0
17398030,07:59:00,07:59:00,1015,19,,,,5646.89,
17398030,08:00:24,08:00:24,1016,20,,,,6550.43,0
17398030,08:00:49,08:00:49,8082,21,,,,6813.55,0
17398030,08:01:16,08:01:16,1017,22,,,,7079.84,0
17398030,08:02:00,08:02:00,1018,23,,,,7601.86,0
17398030,08:03:28,08:03:28,1019,24,,,,8571.51,0
17398030,08:04:20,08:04:20,1020,25,,,,9049.39,0
17398030,08:04:38,08:04:38,1021,26,,,,9240.32,0
17398030,08:05:21,08:05:21,8352,27,,,,9703.16,0
17398030,08:06:00,08:06:00,8355,28,,,,10056.15,
17398030,08:06:45,08:06:45,1025,29,,,,10357.79,0
17398030,08:07:38,08:07:38,1026,30,,,,10709.89,0
17398030,08:08:23,08:08:23,1027,31,,,,10999.24,0
17398030,08:09:12,08:09:12,1028,32,,,,11280.65,0
17398030,08:09:46,08:09:46,1029,33,,,,11461.77,0
17398030,08:10:56,08:10:56,1030,34,,,,11930.24,0
17398030,08:12:33,08:12:33,5488,35,,,,12566.84,0
17398030,08:13:03,08:13:03,6308,36,,,,12739.67,0
17398030,08:14:00,08:14:00,5489,37,,,,13052.02,
17398030,08:15:04,08:15:04,8217,38,,,,13447.62,0
17398030,08:15:47,08:15:47,1034,39,,,,13700.9,0
17398030,08:16:34,08:16:34,1035,40,,,,13947.21,0
17398030,08:17:53,08:17:53,1036,41,,,,14382.19,0
17398030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17398030,08:19:50,08:19:50,1038,43,,,,15155.62,0
17398030,08:20:39,08:20:39,1039,44,,,,15504.67,0
17398030,08:21:25,08:21:25,1040,45,,,,15878.4,0
17398030,08:21:55,08:21:55,1041,46,,,,16090.17,0
17398030,08:22:51,08:22:51,1042,47,,,,16428.23,0
17398030,08:23:18,08:23:18,1043,48,,,,16603.16,0
17398030,08:24:01,08:24:01,1044,49,,,,16895.48,0
17398030,08:25:00,08:25:00,9641,50,,1,,17340.47,
17398040,07:43:00,07:43:00,9527,1,,,1,0,
17398040,07:43:59,07:43:59,998,2,,,,334.12,0
17398040,07:45:37,07:45:37,999,3,,,,822.17,0
17398040,07:46:25,07:46:25,1000,4,,,,1086.6,0
17398040,07:47:13,07:47:13,1001,5,,,,1383.44,0
17398040,07:48:17,07:48:17,1002,6,,,,1737.56,0
17398040,07:48:36,07:48:36,1003,7,,,,1829.36,0
17398040,07:49:48,07:49:48,1004,8,,,,2258.16,0
17398040,07:50:37,07:50:37,1005,9,,,,2546.05,0
17398040,07:51:29,07:51:29,1006,10,,,,2877.87,0
17398040,07:53:10,07:53:10,1007,11,,,,3492.08,0
17398040,07:53:51,07:53:51,1008,12,,,,3746.04,0
17398040,07:54:35,07:54:35,1009,13,,,,4057.44,0
17398040,07:55:25,07:55:25,1010,14,,,,4359.74,0
17398040,07:56:15,07:56:15,1011,15,,,,4659.57,0
17398040,07:57:06,07:57:06,1012,16,,,,4953.07,0
17398040,07:57:32,07:57:32,1013,17,,,,5105.28,0
17398040,07:58:14,07:58:14,1014,18,,,,5352.23,0
17398040,07:59:00,07:59:00,1015,19,,,,5646.89,
17398040,08:00:24,08:00:24,1016,20,,,,6550.43,0
17398040,08:00:49,08:00:49,8082,21,,,,6813.55,0
17398040,08:01:16,08:01:16,1017,22,,,,7079.84,0
17398040,08:02:00,08:02:00,1018,23,,,,7601.86,0
17398040,08:03:28,08:03:28,1019,24,,,,8571.51,0
17398040,08:04:20,08:04:20,1020,25,,,,9049.39,0
17398040,08:04:38,08:04:38,1021,26,,,,9240.32,0
17398040,08:05:21,08:05:21,8352,27,,,,9703.16,0
17398040,08:06:00,08:06:00,8355,28,,,,10056.15,
17398040,08:06:45,08:06:45,1025,29,,,,10357.79,0
17398040,08:07:38,08:07:38,1026,30,,,,10709.89,0
17398040,08:08:23,08:08:23,1027,31,,,,10999.24,0
17398040,08:09:12,08:09:12,1028,32,,,,11280.65,0
17398040,08:09:46,08:09:46,1029,33,,,,11461.77,0
17398040,08:10:56,08:10:56,1030,34,,,,11930.24,0
17398040,08:12:33,08:12:33,5488,35,,,,12566.84,0
17398040,08:13:03,08:13:03,6308,36,,,,12739.67,0
17398040,08:14:00,08:14:00,5489,37,,,,13052.02,
17398040,08:15:04,08:15:04,8217,38,,,,13447.62,0
17398040,08:15:47,08:15:47,1034,39,,,,13700.9,0
17398040,08:16:34,08:16:34,1035,40,,,,13947.21,0
17398040,08:17:53,08:17:53,1036,41,,,,14382.19,0
17398040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17398040,08:19:50,08:19:50,1038,43,,,,15155.62,0
17398040,08:20:39,08:20:39,1039,44,,,,15504.67,0
17398040,08:21:25,08:21:25,1040,45,,,,15878.4,0
17398040,08:21:55,08:21:55,1041,46,,,,16090.17,0
17398040,08:22:51,08:22:51,1042,47,,,,16428.23,0
17398040,08:23:18,08:23:18,1043,48,,,,16603.16,0
17398040,08:24:01,08:24:01,1044,49,,,,16895.48,0
17398040,08:25:00,08:25:00,9641,50,,1,,17340.47,
17398050,07:43:00,07:43:00,9527,1,,,1,0,
17398050,07:43:59,07:43:59,998,2,,,,334.12,0
17398050,07:45:37,07:45:37,999,3,,,,822.17,0
17398050,07:46:25,07:46:25,1000,4,,,,1086.6,0
17398050,07:47:13,07:47:13,1001,5,,,,1383.44,0
17398050,07:48:17,07:48:17,1002,6,,,,1737.56,0
17398050,07:48:36,07:48:36,1003,7,,,,1829.36,0
17398050,07:49:48,07:49:48,1004,8,,,,2258.16,0
17398050,07:50:37,07:50:37,1005,9,,,,2546.05,0
17398050,07:51:29,07:51:29,1006,10,,,,2877.87,0
17398050,07:53:10,07:53:10,1007,11,,,,3492.08,0
17398050,07:53:51,07:53:51,1008,12,,,,3746.04,0
17398050,07:54:35,07:54:35,1009,13,,,,4057.44,0
17398050,07:55:25,07:55:25,1010,14,,,,4359.74,0
17398050,07:56:15,07:56:15,1011,15,,,,4659.57,0
17398050,07:57:06,07:57:06,1012,16,,,,4953.07,0
17398050,07:57:32,07:57:32,1013,17,,,,5105.28,0
17398050,07:58:14,07:58:14,1014,18,,,,5352.23,0
17398050,07:59:00,07:59:00,1015,19,,,,5646.89,
17398050,08:00:24,08:00:24,1016,20,,,,6550.43,0
17398050,08:00:49,08:00:49,8082,21,,,,6813.55,0
17398050,08:01:16,08:01:16,1017,22,,,,7079.84,0
17398050,08:02:00,08:02:00,1018,23,,,,7601.86,0
17398050,08:03:28,08:03:28,1019,24,,,,8571.51,0
17398050,08:04:20,08:04:20,1020,25,,,,9049.39,0
17398050,08:04:38,08:04:38,1021,26,,,,9240.32,0
17398050,08:05:21,08:05:21,8352,27,,,,9703.16,0
17398050,08:06:00,08:06:00,8355,28,,,,10056.15,
17398050,08:06:45,08:06:45,1025,29,,,,10357.79,0
17398050,08:07:38,08:07:38,1026,30,,,,10709.89,0
17398050,08:08:23,08:08:23,1027,31,,,,10999.24,0
17398050,08:09:12,08:09:12,1028,32,,,,11280.65,0
17398050,08:09:46,08:09:46,1029,33,,,,11461.77,0
17398050,08:10:56,08:10:56,1030,34,,,,11930.24,0
17398050,08:12:33,08:12:33,5488,35,,,,12566.84,0
17398050,08:13:03,08:13:03,6308,36,,,,12739.67,0
17398050,08:14:00,08:14:00,5489,37,,,,13052.02,
17398050,08:15:04,08:15:04,8217,38,,,,13447.62,0
17398050,08:15:47,08:15:47,1034,39,,,,13700.9,0
17398050,08:16:34,08:16:34,1035,40,,,,13947.21,0
17398050,08:17:53,08:17:53,1036,41,,,,14382.19,0
17398050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17398050,08:19:50,08:19:50,1038,43,,,,15155.62,0
17398050,08:20:39,08:20:39,1039,44,,,,15504.67,0
17398050,08:21:25,08:21:25,1040,45,,,,15878.4,0
17398050,08:21:55,08:21:55,1041,46,,,,16090.17,0
17398050,08:22:51,08:22:51,1042,47,,,,16428.23,0
17398050,08:23:18,08:23:18,1043,48,,,,16603.16,0
17398050,08:24:01,08:24:01,1044,49,,,,16895.48,0
17398050,08:25:00,08:25:00,9641,50,,1,,17340.47,
17398060,07:43:00,07:43:00,9527,1,,,1,0,
17398060,07:43:59,07:43:59,998,2,,,,334.12,0
17398060,07:45:37,07:45:37,999,3,,,,822.17,0
17398060,07:46:25,07:46:25,1000,4,,,,1086.6,0
17398060,07:47:13,07:47:13,1001,5,,,,1383.44,0
17398060,07:48:17,07:48:17,1002,6,,,,1737.56,0
17398060,07:48:36,07:48:36,1003,7,,,,1829.36,0
17398060,07:49:48,07:49:48,1004,8,,,,2258.16,0
17398060,07:50:37,07:50:37,1005,9,,,,2546.05,0
17398060,07:51:29,07:51:29,1006,10,,,,2877.87,0
17398060,07:53:10,07:53:10,1007,11,,,,3492.08,0
17398060,07:53:51,07:53:51,1008,12,,,,3746.04,0
17398060,07:54:35,07:54:35,1009,13,,,,4057.44,0
17398060,07:55:25,07:55:25,1010,14,,,,4359.74,0
17398060,07:56:15,07:56:15,1011,15,,,,4659.57,0
17398060,07:57:06,07:57:06,1012,16,,,,4953.07,0
17398060,07:57:32,07:57:32,1013,17,,,,5105.28,0
17398060,07:58:14,07:58:14,1014,18,,,,5352.23,0
17398060,07:59:00,07:59:00,1015,19,,,,5646.89,
17398060,08:00:24,08:00:24,1016,20,,,,6550.43,0
17398060,08:00:49,08:00:49,8082,21,,,,6813.55,0
17398060,08:01:16,08:01:16,1017,22,,,,7079.84,0
17398060,08:02:00,08:02:00,1018,23,,,,7601.86,0
17398060,08:03:28,08:03:28,1019,24,,,,8571.51,0
17398060,08:04:20,08:04:20,1020,25,,,,9049.39,0
17398060,08:04:38,08:04:38,1021,26,,,,9240.32,0
17398060,08:05:21,08:05:21,8352,27,,,,9703.16,0
17398060,08:06:00,08:06:00,8355,28,,,,10056.15,
17398060,08:06:45,08:06:45,1025,29,,,,10357.79,0
17398060,08:07:38,08:07:38,1026,30,,,,10709.89,0
17398060,08:08:23,08:08:23,1027,31,,,,10999.24,0
17398060,08:09:12,08:09:12,1028,32,,,,11280.65,0
17398060,08:09:46,08:09:46,1029,33,,,,11461.77,0
17398060,08:10:56,08:10:56,1030,34,,,,11930.24,0
17398060,08:12:33,08:12:33,5488,35,,,,12566.84,0
17398060,08:13:03,08:13:03,6308,36,,,,12739.67,0
17398060,08:14:00,08:14:00,5489,37,,,,13052.02,
17398060,08:15:04,08:15:04,8217,38,,,,13447.62,0
17398060,08:15:47,08:15:47,1034,39,,,,13700.9,0
17398060,08:16:34,08:16:34,1035,40,,,,13947.21,0
17398060,08:17:53,08:17:53,1036,41,,,,14382.19,0
17398060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17398060,08:19:50,08:19:50,1038,43,,,,15155.62,0
17398060,08:20:39,08:20:39,1039,44,,,,15504.67,0
17398060,08:21:25,08:21:25,1040,45,,,,15878.4,0
17398060,08:21:55,08:21:55,1041,46,,,,16090.17,0
17398060,08:22:51,08:22:51,1042,47,,,,16428.23,0
17398060,08:23:18,08:23:18,1043,48,,,,16603.16,0
17398060,08:24:01,08:24:01,1044,49,,,,16895.48,0
17398060,08:25:00,08:25:00,9641,50,,1,,17340.47,
17421110,08:58:00,08:58:00,9527,1,,,1,0,
17421110,08:58:44,08:58:44,998,2,,,,334.12,0
17421110,08:59:58,08:59:58,999,3,,,,822.17,0
17421110,09:00:34,09:00:34,1000,4,,,,1086.6,0
17421110,09:01:10,09:01:10,1001,5,,,,1383.44,0
17421110,09:01:57,09:01:57,1002,6,,,,1737.56,0
17421110,09:02:12,09:02:12,1003,7,,,,1829.36,0
17421110,09:03:06,09:03:06,1004,8,,,,2258.16,0
17421110,09:03:42,09:03:42,1005,9,,,,2546.05,0
17421110,09:04:22,09:04:22,1006,10,,,,2877.87,0
17421110,09:05:37,09:05:37,1007,11,,,,3492.08,0
17421110,09:06:08,09:06:08,1008,12,,,,3746.04,0
17421110,09:06:41,09:06:41,1009,13,,,,4057.44,0
17421110,09:07:19,09:07:19,1010,14,,,,4359.74,0
17421110,09:07:56,09:07:56,1011,15,,,,4659.57,0
17421110,09:08:34,09:08:34,1012,16,,,,4953.07,0
17421110,09:08:54,09:08:54,1013,17,,,,5105.28,0
17421110,09:09:25,09:09:25,1014,18,,,,5352.23,0
17421110,09:10:00,09:10:00,1015,19,,,,5646.89,
17421110,09:11:12,09:11:12,1016,20,,,,6550.43,0
17421110,09:11:33,09:11:33,8082,21,,,,6813.55,0
17421110,09:11:56,09:11:56,1017,22,,,,7079.84,0
17421110,09:12:34,09:12:34,1018,23,,,,7601.86,0
17421110,09:13:49,09:13:49,1019,24,,,,8571.51,0
17421110,09:14:34,09:14:34,1020,25,,,,9049.39,0
17421110,09:14:50,09:14:50,1021,26,,,,9240.32,0
17421110,09:15:26,09:15:26,8352,27,,,,9703.16,0
17421110,09:16:00,09:16:00,8355,28,,,,10056.15,
17421110,09:16:34,09:16:34,1025,29,,,,10357.79,0
17421110,09:17:13,09:17:13,1026,30,,,,10709.89,0
17421110,09:17:47,09:17:47,1027,31,,,,10999.24,0
17421110,09:18:24,09:18:24,1028,32,,,,11280.65,0
17421110,09:18:50,09:18:50,1029,33,,,,11461.77,0
17421110,09:19:42,09:19:42,1030,34,,,,11930.24,0
17421110,09:20:54,09:20:54,5488,35,,,,12566.84,0
17421110,09:21:17,09:21:17,6308,36,,,,12739.67,0
17421110,09:22:00,09:22:00,5489,37,,,,13052.02,
17421110,09:22:58,09:22:58,8217,38,,,,13447.62,0
17421110,09:23:37,09:23:37,1034,39,,,,13700.9,0
17421110,09:24:20,09:24:20,1035,40,,,,13947.21,0
17421110,09:25:32,09:25:32,1036,41,,,,14382.19,0
17421110,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
17421110,09:27:18,09:27:18,1038,43,,,,15155.62,0
17421110,09:28:03,09:28:03,1039,44,,,,15504.67,0
17421110,09:28:44,09:28:44,1040,45,,,,15878.4,0
17421110,09:29:12,09:29:12,1041,46,,,,16090.17,0
17421110,09:30:03,09:30:03,1042,47,,,,16428.23,0
17421110,09:30:27,09:30:27,1043,48,,,,16603.16,0
17421110,09:31:06,09:31:06,1044,49,,,,16895.48,0
17421110,09:32:00,09:32:00,9641,50,,1,,17340.47,
17437110,10:33:00,10:33:00,9527,1,,,1,0,
17437110,10:33:47,10:33:47,998,2,,,,334.12,0
17437110,10:35:07,10:35:07,999,3,,,,822.17,0
17437110,10:35:47,10:35:47,1000,4,,,,1086.6,0
17437110,10:36:26,10:36:26,1001,5,,,,1383.44,0
17437110,10:37:17,10:37:17,1002,6,,,,1737.56,0
17437110,10:37:33,10:37:33,1003,7,,,,1829.36,0
17437110,10:38:32,10:38:32,1004,8,,,,2258.16,0
17437110,10:39:11,10:39:11,1005,9,,,,2546.05,0
17437110,10:39:53,10:39:53,1006,10,,,,2877.87,0
17437110,10:41:15,10:41:15,1007,11,,,,3492.08,0
17437110,10:41:49,10:41:49,1008,12,,,,3746.04,0
17437110,10:42:25,10:42:25,1009,13,,,,4057.44,0
17437110,10:43:05,10:43:05,1010,14,,,,4359.74,0
17437110,10:43:46,10:43:46,1011,15,,,,4659.57,0
17437110,10:44:27,10:44:27,1012,16,,,,4953.07,0
17437110,10:44:48,10:44:48,1013,17,,,,5105.28,0
17437110,10:45:22,10:45:22,1014,18,,,,5352.23,0
17437110,10:46:00,10:46:00,1015,19,,,,5646.89,
17437110,10:47:12,10:47:12,1016,20,,,,6550.43,0
17437110,10:47:33,10:47:33,8082,21,,,,6813.55,0
17437110,10:47:56,10:47:56,1017,22,,,,7079.84,0
17437110,10:48:34,10:48:34,1018,23,,,,7601.86,0
17437110,10:49:49,10:49:49,1019,24,,,,8571.51,0
17437110,10:50:34,10:50:34,1020,25,,,,9049.39,0
17437110,10:50:50,10:50:50,1021,26,,,,9240.32,0
17437110,10:51:26,10:51:26,8352,27,,,,9703.16,0
17437110,10:52:00,10:52:00,8355,28,,,,10056.15,
17437110,10:52:34,10:52:34,1025,29,,,,10357.79,0
17437110,10:53:13,10:53:13,1026,30,,,,10709.89,0
17437110,10:53:47,10:53:47,1027,31,,,,10999.24,0
17437110,10:54:24,10:54:24,1028,32,,,,11280.65,0
17437110,10:54:50,10:54:50,1029,33,,,,11461.77,0
17437110,10:55:42,10:55:42,1030,34,,,,11930.24,0
17437110,10:56:54,10:56:54,5488,35,,,,12566.84,0
17437110,10:57:17,10:57:17,6308,36,,,,12739.67,0
17437110,10:58:00,10:58:00,5489,37,,,,13052.02,
17437110,10:59:04,10:59:04,8217,38,,,,13447.62,0
17437110,10:59:47,10:59:47,1034,39,,,,13700.9,0
17437110,11:00:34,11:00:34,1035,40,,,,13947.21,0
17437110,11:01:53,11:01:53,1036,41,,,,14382.19,0
17437110,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
17437110,11:03:50,11:03:50,1038,43,,,,15155.62,0
17437110,11:04:39,11:04:39,1039,44,,,,15504.67,0
17437110,11:05:25,11:05:25,1040,45,,,,15878.4,0
17437110,11:05:55,11:05:55,1041,46,,,,16090.17,0
17437110,11:06:51,11:06:51,1042,47,,,,16428.23,0
17437110,11:07:18,11:07:18,1043,48,,,,16603.16,0
17437110,11:08:01,11:08:01,1044,49,,,,16895.48,0
17437110,11:09:00,11:09:00,9641,50,,1,,17340.47,
17636010,19:43:00,19:43:00,9527,1,,,1,0,
17636010,19:43:51,19:43:51,998,2,,,,334.12,0
17636010,19:45:17,19:45:17,999,3,,,,822.17,0
17636010,19:45:59,19:45:59,1000,4,,,,1086.6,0
17636010,19:46:41,19:46:41,1001,5,,,,1383.44,0
17636010,19:47:37,19:47:37,1002,6,,,,1737.56,0
17636010,19:47:54,19:47:54,1003,7,,,,1829.36,0
17636010,19:48:57,19:48:57,1004,8,,,,2258.16,0
17636010,19:49:39,19:49:39,1005,9,,,,2546.05,0
17636010,19:50:25,19:50:25,1006,10,,,,2877.87,0
17636010,19:51:53,19:51:53,1007,11,,,,3492.08,0
17636010,19:52:30,19:52:30,1008,12,,,,3746.04,0
17636010,19:53:08,19:53:08,1009,13,,,,4057.44,0
17636010,19:53:52,19:53:52,1010,14,,,,4359.74,0
17636010,19:54:36,19:54:36,1011,15,,,,4659.57,0
17636010,19:55:20,19:55:20,1012,16,,,,4953.07,0
17636010,19:55:43,19:55:43,1013,17,,,,5105.28,0
17636010,19:56:19,19:56:19,1014,18,,,,5352.23,0
17636010,19:57:00,19:57:00,1015,19,,,,5646.89,
17636010,19:58:12,19:58:12,1016,20,,,,6550.43,0
17636010,19:58:33,19:58:33,8082,21,,,,6813.55,0
17636010,19:58:56,19:58:56,1017,22,,,,7079.84,0
17636010,19:59:34,19:59:34,1018,23,,,,7601.86,0
17636010,20:00:49,20:00:49,1019,24,,,,8571.51,0
17636010,20:01:34,20:01:34,1020,25,,,,9049.39,0
17636010,20:01:50,20:01:50,1021,26,,,,9240.32,0
17636010,20:02:26,20:02:26,8352,27,,,,9703.16,0
17636010,20:03:00,20:03:00,8355,28,,,,10056.15,
17636010,20:03:34,20:03:34,1025,29,,,,10357.79,0
17636010,20:04:13,20:04:13,1026,30,,,,10709.89,0
17636010,20:04:47,20:04:47,1027,31,,,,10999.24,0
17636010,20:05:24,20:05:24,1028,32,,,,11280.65,0
17636010,20:05:50,20:05:50,1029,33,,,,11461.77,0
17636010,20:06:42,20:06:42,1030,34,,,,11930.24,0
17636010,20:07:54,20:07:54,5488,35,,,,12566.84,0
17636010,20:08:17,20:08:17,6308,36,,,,12739.67,0
17636010,20:09:00,20:09:00,5489,37,,,,13052.02,
17636010,20:10:04,20:10:04,8217,38,,,,13447.62,0
17636010,20:10:47,20:10:47,1034,39,,,,13700.9,0
17636010,20:11:34,20:11:34,1035,40,,,,13947.21,0
17636010,20:12:53,20:12:53,1036,41,,,,14382.19,0
17636010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17636010,20:14:50,20:14:50,1038,43,,,,15155.62,0
17636010,20:15:39,20:15:39,1039,44,,,,15504.67,0
17636010,20:16:25,20:16:25,1040,45,,,,15878.4,0
17636010,20:16:55,20:16:55,1041,46,,,,16090.17,0
17636010,20:17:51,20:17:51,1042,47,,,,16428.23,0
17636010,20:18:18,20:18:18,1043,48,,,,16603.16,0
17636010,20:19:01,20:19:01,1044,49,,,,16895.48,0
17636010,20:20:00,20:20:00,9641,50,,1,,17340.47,
17636080,19:43:00,19:43:00,9527,1,,,1,0,
17636080,19:43:51,19:43:51,998,2,,,,334.12,0
17636080,19:45:17,19:45:17,999,3,,,,822.17,0
17636080,19:45:59,19:45:59,1000,4,,,,1086.6,0
17636080,19:46:41,19:46:41,1001,5,,,,1383.44,0
17636080,19:47:37,19:47:37,1002,6,,,,1737.56,0
17636080,19:47:54,19:47:54,1003,7,,,,1829.36,0
17636080,19:48:57,19:48:57,1004,8,,,,2258.16,0
17636080,19:49:39,19:49:39,1005,9,,,,2546.05,0
17636080,19:50:25,19:50:25,1006,10,,,,2877.87,0
17636080,19:51:53,19:51:53,1007,11,,,,3492.08,0
17636080,19:52:30,19:52:30,1008,12,,,,3746.04,0
17636080,19:53:08,19:53:08,1009,13,,,,4057.44,0
17636080,19:53:52,19:53:52,1010,14,,,,4359.74,0
17636080,19:54:36,19:54:36,1011,15,,,,4659.57,0
17636080,19:55:20,19:55:20,1012,16,,,,4953.07,0
17636080,19:55:43,19:55:43,1013,17,,,,5105.28,0
17636080,19:56:19,19:56:19,1014,18,,,,5352.23,0
17636080,19:57:00,19:57:00,1015,19,,,,5646.89,
17636080,19:58:12,19:58:12,1016,20,,,,6550.43,0
17636080,19:58:33,19:58:33,8082,21,,,,6813.55,0
17636080,19:58:56,19:58:56,1017,22,,,,7079.84,0
17636080,19:59:34,19:59:34,1018,23,,,,7601.86,0
17636080,20:00:49,20:00:49,1019,24,,,,8571.51,0
17636080,20:01:34,20:01:34,1020,25,,,,9049.39,0
17636080,20:01:50,20:01:50,1021,26,,,,9240.32,0
17636080,20:02:26,20:02:26,8352,27,,,,9703.16,0
17636080,20:03:00,20:03:00,8355,28,,,,10056.15,
17636080,20:03:34,20:03:34,1025,29,,,,10357.79,0
17636080,20:04:13,20:04:13,1026,30,,,,10709.89,0
17636080,20:04:47,20:04:47,1027,31,,,,10999.24,0
17636080,20:05:24,20:05:24,1028,32,,,,11280.65,0
17636080,20:05:50,20:05:50,1029,33,,,,11461.77,0
17636080,20:06:42,20:06:42,1030,34,,,,11930.24,0
17636080,20:07:54,20:07:54,5488,35,,,,12566.84,0
17636080,20:08:17,20:08:17,6308,36,,,,12739.67,0
17636080,20:09:00,20:09:00,5489,37,,,,13052.02,
17636080,20:10:04,20:10:04,8217,38,,,,13447.62,0
17636080,20:10:47,20:10:47,1034,39,,,,13700.9,0
17636080,20:11:34,20:11:34,1035,40,,,,13947.21,0
17636080,20:12:53,20:12:53,1036,41,,,,14382.19,0
17636080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17636080,20:14:50,20:14:50,1038,43,,,,15155.62,0
17636080,20:15:39,20:15:39,1039,44,,,,15504.67,0
17636080,20:16:25,20:16:25,1040,45,,,,15878.4,0
17636080,20:16:55,20:16:55,1041,46,,,,16090.17,0
17636080,20:17:51,20:17:51,1042,47,,,,16428.23,0
17636080,20:18:18,20:18:18,1043,48,,,,16603.16,0
17636080,20:19:01,20:19:01,1044,49,,,,16895.48,0
17636080,20:20:00,20:20:00,9641,50,,1,,17340.47,
17636090,19:43:00,19:43:00,9527,1,,,1,0,
17636090,19:43:51,19:43:51,998,2,,,,334.12,0
17636090,19:45:17,19:45:17,999,3,,,,822.17,0
17636090,19:45:59,19:45:59,1000,4,,,,1086.6,0
17636090,19:46:41,19:46:41,1001,5,,,,1383.44,0
17636090,19:47:37,19:47:37,1002,6,,,,1737.56,0
17636090,19:47:54,19:47:54,1003,7,,,,1829.36,0
17636090,19:48:57,19:48:57,1004,8,,,,2258.16,0
17636090,19:49:39,19:49:39,1005,9,,,,2546.05,0
17636090,19:50:25,19:50:25,1006,10,,,,2877.87,0
17636090,19:51:53,19:51:53,1007,11,,,,3492.08,0
17636090,19:52:30,19:52:30,1008,12,,,,3746.04,0
17636090,19:53:08,19:53:08,1009,13,,,,4057.44,0
17636090,19:53:52,19:53:52,1010,14,,,,4359.74,0
17636090,19:54:36,19:54:36,1011,15,,,,4659.57,0
17636090,19:55:20,19:55:20,1012,16,,,,4953.07,0
17636090,19:55:43,19:55:43,1013,17,,,,5105.28,0
17636090,19:56:19,19:56:19,1014,18,,,,5352.23,0
17636090,19:57:00,19:57:00,1015,19,,,,5646.89,
17636090,19:58:12,19:58:12,1016,20,,,,6550.43,0
17636090,19:58:33,19:58:33,8082,21,,,,6813.55,0
17636090,19:58:56,19:58:56,1017,22,,,,7079.84,0
17636090,19:59:34,19:59:34,1018,23,,,,7601.86,0
17636090,20:00:49,20:00:49,1019,24,,,,8571.51,0
17636090,20:01:34,20:01:34,1020,25,,,,9049.39,0
17636090,20:01:50,20:01:50,1021,26,,,,9240.32,0
17636090,20:02:26,20:02:26,8352,27,,,,9703.16,0
17636090,20:03:00,20:03:00,8355,28,,,,10056.15,
17636090,20:03:34,20:03:34,1025,29,,,,10357.79,0
17636090,20:04:13,20:04:13,1026,30,,,,10709.89,0
17636090,20:04:47,20:04:47,1027,31,,,,10999.24,0
17636090,20:05:24,20:05:24,1028,32,,,,11280.65,0
17636090,20:05:50,20:05:50,1029,33,,,,11461.77,0
17636090,20:06:42,20:06:42,1030,34,,,,11930.24,0
17636090,20:07:54,20:07:54,5488,35,,,,12566.84,0
17636090,20:08:17,20:08:17,6308,36,,,,12739.67,0
17636090,20:09:00,20:09:00,5489,37,,,,13052.02,
17636090,20:10:04,20:10:04,8217,38,,,,13447.62,0
17636090,20:10:47,20:10:47,1034,39,,,,13700.9,0
17636090,20:11:34,20:11:34,1035,40,,,,13947.21,0
17636090,20:12:53,20:12:53,1036,41,,,,14382.19,0
17636090,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
17636090,20:14:50,20:14:50,1038,43,,,,15155.62,0
17636090,20:15:39,20:15:39,1039,44,,,,15504.67,0
17636090,20:16:25,20:16:25,1040,45,,,,15878.4,0
17636090,20:16:55,20:16:55,1041,46,,,,16090.17,0
17636090,20:17:51,20:17:51,1042,47,,,,16428.23,0
17636090,20:18:18,20:18:18,1043,48,,,,16603.16,0
17636090,20:19:01,20:19:01,1044,49,,,,16895.48,0
17636090,20:20:00,20:20:00,9641,50,,1,,17340.47,
17829100,08:40:00,08:40:00,9527,1,,,1,0,
17829100,08:40:59,08:40:59,998,2,,,,334.12,0
17829100,08:42:37,08:42:37,999,3,,,,822.17,0
17829100,08:43:25,08:43:25,1000,4,,,,1086.6,0
17829100,08:44:13,08:44:13,1001,5,,,,1383.44,0
17829100,08:45:17,08:45:17,1002,6,,,,1737.56,0
17829100,08:45:36,08:45:36,1003,7,,,,1829.36,0
17829100,08:46:48,08:46:48,1004,8,,,,2258.16,0
17829100,08:47:37,08:47:37,1005,9,,,,2546.05,0
17829100,08:48:29,08:48:29,1006,10,,,,2877.87,0
17829100,08:50:10,08:50:10,1007,11,,,,3492.08,0
17829100,08:50:51,08:50:51,1008,12,,,,3746.04,0
17829100,08:51:35,08:51:35,1009,13,,,,4057.44,0
17829100,08:52:25,08:52:25,1010,14,,,,4359.74,0
17829100,08:53:15,08:53:15,1011,15,,,,4659.57,0
17829100,08:54:06,08:54:06,1012,16,,,,4953.07,0
17829100,08:54:32,08:54:32,1013,17,,,,5105.28,0
17829100,08:55:14,08:55:14,1014,18,,,,5352.23,0
17829100,08:56:00,08:56:00,1015,19,,,,5646.89,
17829100,08:57:24,08:57:24,1016,20,,,,6550.43,0
17829100,08:57:49,08:57:49,8082,21,,,,6813.55,0
17829100,08:58:16,08:58:16,1017,22,,,,7079.84,0
17829100,08:59:00,08:59:00,1018,23,,,,7601.86,0
17829100,09:00:28,09:00:28,1019,24,,,,8571.51,0
17829100,09:01:20,09:01:20,1020,25,,,,9049.39,0
17829100,09:01:38,09:01:38,1021,26,,,,9240.32,0
17829100,09:02:21,09:02:21,8352,27,,,,9703.16,0
17829100,09:03:00,09:03:00,8355,28,,,,10056.15,
17829100,09:03:39,09:03:39,1025,29,,,,10357.79,0
17829100,09:04:25,09:04:25,1026,30,,,,10709.89,0
17829100,09:05:05,09:05:05,1027,31,,,,10999.24,0
17829100,09:05:48,09:05:48,1028,32,,,,11280.65,0
17829100,09:06:18,09:06:18,1029,33,,,,11461.77,0
17829100,09:07:19,09:07:19,1030,34,,,,11930.24,0
17829100,09:08:43,09:08:43,5488,35,,,,12566.84,0
17829100,09:09:10,09:09:10,6308,36,,,,12739.67,0
17829100,09:10:00,09:10:00,5489,37,,,,13052.02,
17829100,09:11:04,09:11:04,8217,38,,,,13447.62,0
17829100,09:11:47,09:11:47,1034,39,,,,13700.9,0
17829100,09:12:34,09:12:34,1035,40,,,,13947.21,0
17829100,09:13:53,09:13:53,1036,41,,,,14382.19,0
17829100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17829100,09:15:50,09:15:50,1038,43,,,,15155.62,0
17829100,09:16:39,09:16:39,1039,44,,,,15504.67,0
17829100,09:17:25,09:17:25,1040,45,,,,15878.4,0
17829100,09:17:55,09:17:55,1041,46,,,,16090.17,0
17829100,09:18:51,09:18:51,1042,47,,,,16428.23,0
17829100,09:19:18,09:19:18,1043,48,,,,16603.16,0
17829100,09:20:01,09:20:01,1044,49,,,,16895.48,0
17829100,09:21:00,09:21:00,9641,50,,1,,17340.47,
17992100,07:20:00,07:20:00,9527,1,,,1,0,
17992100,07:20:59,07:20:59,998,2,,,,334.12,0
17992100,07:22:37,07:22:37,999,3,,,,822.17,0
17992100,07:23:25,07:23:25,1000,4,,,,1086.6,0
17992100,07:24:13,07:24:13,1001,5,,,,1383.44,0
17992100,07:25:17,07:25:17,1002,6,,,,1737.56,0
17992100,07:25:36,07:25:36,1003,7,,,,1829.36,0
17992100,07:26:48,07:26:48,1004,8,,,,2258.16,0
17992100,07:27:37,07:27:37,1005,9,,,,2546.05,0
17992100,07:28:29,07:28:29,1006,10,,,,2877.87,0
17992100,07:30:10,07:30:10,1007,11,,,,3492.08,0
17992100,07:30:51,07:30:51,1008,12,,,,3746.04,0
17992100,07:31:35,07:31:35,1009,13,,,,4057.44,0
17992100,07:32:25,07:32:25,1010,14,,,,4359.74,0
17992100,07:33:15,07:33:15,1011,15,,,,4659.57,0
17992100,07:34:06,07:34:06,1012,16,,,,4953.07,0
17992100,07:34:32,07:34:32,1013,17,,,,5105.28,0
17992100,07:35:14,07:35:14,1014,18,,,,5352.23,0
17992100,07:36:00,07:36:00,1015,19,,,,5646.89,
17992100,07:37:24,07:37:24,1016,20,,,,6550.43,0
17992100,07:37:49,07:37:49,8082,21,,,,6813.55,0
17992100,07:38:16,07:38:16,1017,22,,,,7079.84,0
17992100,07:39:00,07:39:00,1018,23,,,,7601.86,0
17992100,07:40:28,07:40:28,1019,24,,,,8571.51,0
17992100,07:41:20,07:41:20,1020,25,,,,9049.39,0
17992100,07:41:38,07:41:38,1021,26,,,,9240.32,0
17992100,07:42:21,07:42:21,8352,27,,,,9703.16,0
17992100,07:43:00,07:43:00,8355,28,,,,10056.15,
17992100,07:43:45,07:43:45,1025,29,,,,10357.79,0
17992100,07:44:38,07:44:38,1026,30,,,,10709.89,0
17992100,07:45:23,07:45:23,1027,31,,,,10999.24,0
17992100,07:46:12,07:46:12,1028,32,,,,11280.65,0
17992100,07:46:46,07:46:46,1029,33,,,,11461.77,0
17992100,07:47:56,07:47:56,1030,34,,,,11930.24,0
17992100,07:49:33,07:49:33,5488,35,,,,12566.84,0
17992100,07:50:03,07:50:03,6308,36,,,,12739.67,0
17992100,07:51:00,07:51:00,5489,37,,,,13052.02,
17992100,07:52:04,07:52:04,8217,38,,,,13447.62,0
17992100,07:52:47,07:52:47,1034,39,,,,13700.9,0
17992100,07:53:34,07:53:34,1035,40,,,,13947.21,0
17992100,07:54:53,07:54:53,1036,41,,,,14382.19,0
17992100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
17992100,07:56:50,07:56:50,1038,43,,,,15155.62,0
17992100,07:57:39,07:57:39,1039,44,,,,15504.67,0
17992100,07:58:25,07:58:25,1040,45,,,,15878.4,0
17992100,07:58:55,07:58:55,1041,46,,,,16090.17,0
17992100,07:59:51,07:59:51,1042,47,,,,16428.23,0
17992100,08:00:18,08:00:18,1043,48,,,,16603.16,0
17992100,08:01:01,08:01:01,1044,49,,,,16895.48,0
17992100,08:02:00,08:02:00,9641,50,,1,,17340.47,
18088070,16:48:00,16:48:00,9527,1,,,1,0,
18088070,16:48:51,16:48:51,998,2,,,,334.12,0
18088070,16:50:17,16:50:17,999,3,,,,822.17,0
18088070,16:50:59,16:50:59,1000,4,,,,1086.6,0
18088070,16:51:41,16:51:41,1001,5,,,,1383.44,0
18088070,16:52:37,16:52:37,1002,6,,,,1737.56,0
18088070,16:52:54,16:52:54,1003,7,,,,1829.36,0
18088070,16:53:57,16:53:57,1004,8,,,,2258.16,0
18088070,16:54:39,16:54:39,1005,9,,,,2546.05,0
18088070,16:55:25,16:55:25,1006,10,,,,2877.87,0
18088070,16:56:53,16:56:53,1007,11,,,,3492.08,0
18088070,16:57:30,16:57:30,1008,12,,,,3746.04,0
18088070,16:58:08,16:58:08,1009,13,,,,4057.44,0
18088070,16:58:52,16:58:52,1010,14,,,,4359.74,0
18088070,16:59:36,16:59:36,1011,15,,,,4659.57,0
18088070,17:00:20,17:00:20,1012,16,,,,4953.07,0
18088070,17:00:43,17:00:43,1013,17,,,,5105.28,0
18088070,17:01:19,17:01:19,1014,18,,,,5352.23,0
18088070,17:02:00,17:02:00,1015,19,,,,5646.89,
18088070,17:03:12,17:03:12,1016,20,,,,6550.43,0
18088070,17:03:33,17:03:33,8082,21,,,,6813.55,0
18088070,17:03:56,17:03:56,1017,22,,,,7079.84,0
18088070,17:04:34,17:04:34,1018,23,,,,7601.86,0
18088070,17:05:49,17:05:49,1019,24,,,,8571.51,0
18088070,17:06:34,17:06:34,1020,25,,,,9049.39,0
18088070,17:06:50,17:06:50,1021,26,,,,9240.32,0
18088070,17:07:26,17:07:26,8352,27,,,,9703.16,0
18088070,17:08:00,17:08:00,8355,28,,,,10056.15,
18088070,17:08:34,17:08:34,1025,29,,,,10357.79,0
18088070,17:09:13,17:09:13,1026,30,,,,10709.89,0
18088070,17:09:47,17:09:47,1027,31,,,,10999.24,0
18088070,17:10:24,17:10:24,1028,32,,,,11280.65,0
18088070,17:10:50,17:10:50,1029,33,,,,11461.77,0
18088070,17:11:42,17:11:42,1030,34,,,,11930.24,0
18088070,17:12:54,17:12:54,5488,35,,,,12566.84,0
18088070,17:13:17,17:13:17,6308,36,,,,12739.67,0
18088070,17:14:00,17:14:00,5489,37,,,,13052.02,
18088070,17:15:04,17:15:04,8217,38,,,,13447.62,0
18088070,17:15:47,17:15:47,1034,39,,,,13700.9,0
18088070,17:16:34,17:16:34,1035,40,,,,13947.21,0
18088070,17:17:53,17:17:53,1036,41,,,,14382.19,0
18088070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
18088070,17:19:50,17:19:50,1038,43,,,,15155.62,0
18088070,17:20:39,17:20:39,1039,44,,,,15504.67,0
18088070,17:21:25,17:21:25,1040,45,,,,15878.4,0
18088070,17:21:55,17:21:55,1041,46,,,,16090.17,0
18088070,17:22:51,17:22:51,1042,47,,,,16428.23,0
18088070,17:23:18,17:23:18,1043,48,,,,16603.16,0
18088070,17:24:01,17:24:01,1044,49,,,,16895.48,0
18088070,17:25:00,17:25:00,9641,50,,1,,17340.47,
18144020,09:10:00,09:10:00,9527,1,,,1,0,
18144020,09:10:59,09:10:59,998,2,,,,334.12,0
18144020,09:12:37,09:12:37,999,3,,,,822.17,0
18144020,09:13:25,09:13:25,1000,4,,,,1086.6,0
18144020,09:14:13,09:14:13,1001,5,,,,1383.44,0
18144020,09:15:17,09:15:17,1002,6,,,,1737.56,0
18144020,09:15:36,09:15:36,1003,7,,,,1829.36,0
18144020,09:16:48,09:16:48,1004,8,,,,2258.16,0
18144020,09:17:37,09:17:37,1005,9,,,,2546.05,0
18144020,09:18:29,09:18:29,1006,10,,,,2877.87,0
18144020,09:20:10,09:20:10,1007,11,,,,3492.08,0
18144020,09:20:51,09:20:51,1008,12,,,,3746.04,0
18144020,09:21:35,09:21:35,1009,13,,,,4057.44,0
18144020,09:22:25,09:22:25,1010,14,,,,4359.74,0
18144020,09:23:15,09:23:15,1011,15,,,,4659.57,0
18144020,09:24:06,09:24:06,1012,16,,,,4953.07,0
18144020,09:24:32,09:24:32,1013,17,,,,5105.28,0
18144020,09:25:14,09:25:14,1014,18,,,,5352.23,0
18144020,09:26:00,09:26:00,1015,19,,,,5646.89,
18144020,09:27:24,09:27:24,1016,20,,,,6550.43,0
18144020,09:27:49,09:27:49,8082,21,,,,6813.55,0
18144020,09:28:16,09:28:16,1017,22,,,,7079.84,0
18144020,09:29:00,09:29:00,1018,23,,,,7601.86,0
18144020,09:30:28,09:30:28,1019,24,,,,8571.51,0
18144020,09:31:20,09:31:20,1020,25,,,,9049.39,0
18144020,09:31:38,09:31:38,1021,26,,,,9240.32,0
18144020,09:32:21,09:32:21,8352,27,,,,9703.16,0
18144020,09:33:00,09:33:00,8355,28,,,,10056.15,
18144020,09:33:39,09:33:39,1025,29,,,,10357.79,0
18144020,09:34:25,09:34:25,1026,30,,,,10709.89,0
18144020,09:35:05,09:35:05,1027,31,,,,10999.24,0
18144020,09:35:48,09:35:48,1028,32,,,,11280.65,0
18144020,09:36:18,09:36:18,1029,33,,,,11461.77,0
18144020,09:37:19,09:37:19,1030,34,,,,11930.24,0
18144020,09:38:43,09:38:43,5488,35,,,,12566.84,0
18144020,09:39:10,09:39:10,6308,36,,,,12739.67,0
18144020,09:40:00,09:40:00,5489,37,,,,13052.02,
18144020,09:41:04,09:41:04,8217,38,,,,13447.62,0
18144020,09:41:47,09:41:47,1034,39,,,,13700.9,0
18144020,09:42:34,09:42:34,1035,40,,,,13947.21,0
18144020,09:43:53,09:43:53,1036,41,,,,14382.19,0
18144020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18144020,09:45:50,09:45:50,1038,43,,,,15155.62,0
18144020,09:46:39,09:46:39,1039,44,,,,15504.67,0
18144020,09:47:25,09:47:25,1040,45,,,,15878.4,0
18144020,09:47:55,09:47:55,1041,46,,,,16090.17,0
18144020,09:48:51,09:48:51,1042,47,,,,16428.23,0
18144020,09:49:18,09:49:18,1043,48,,,,16603.16,0
18144020,09:50:01,09:50:01,1044,49,,,,16895.48,0
18144020,09:51:00,09:51:00,9641,50,,1,,17340.47,
18144030,09:10:00,09:10:00,9527,1,,,1,0,
18144030,09:10:59,09:10:59,998,2,,,,334.12,0
18144030,09:12:37,09:12:37,999,3,,,,822.17,0
18144030,09:13:25,09:13:25,1000,4,,,,1086.6,0
18144030,09:14:13,09:14:13,1001,5,,,,1383.44,0
18144030,09:15:17,09:15:17,1002,6,,,,1737.56,0
18144030,09:15:36,09:15:36,1003,7,,,,1829.36,0
18144030,09:16:48,09:16:48,1004,8,,,,2258.16,0
18144030,09:17:37,09:17:37,1005,9,,,,2546.05,0
18144030,09:18:29,09:18:29,1006,10,,,,2877.87,0
18144030,09:20:10,09:20:10,1007,11,,,,3492.08,0
18144030,09:20:51,09:20:51,1008,12,,,,3746.04,0
18144030,09:21:35,09:21:35,1009,13,,,,4057.44,0
18144030,09:22:25,09:22:25,1010,14,,,,4359.74,0
18144030,09:23:15,09:23:15,1011,15,,,,4659.57,0
18144030,09:24:06,09:24:06,1012,16,,,,4953.07,0
18144030,09:24:32,09:24:32,1013,17,,,,5105.28,0
18144030,09:25:14,09:25:14,1014,18,,,,5352.23,0
18144030,09:26:00,09:26:00,1015,19,,,,5646.89,
18144030,09:27:24,09:27:24,1016,20,,,,6550.43,0
18144030,09:27:49,09:27:49,8082,21,,,,6813.55,0
18144030,09:28:16,09:28:16,1017,22,,,,7079.84,0
18144030,09:29:00,09:29:00,1018,23,,,,7601.86,0
18144030,09:30:28,09:30:28,1019,24,,,,8571.51,0
18144030,09:31:20,09:31:20,1020,25,,,,9049.39,0
18144030,09:31:38,09:31:38,1021,26,,,,9240.32,0
18144030,09:32:21,09:32:21,8352,27,,,,9703.16,0
18144030,09:33:00,09:33:00,8355,28,,,,10056.15,
18144030,09:33:39,09:33:39,1025,29,,,,10357.79,0
18144030,09:34:25,09:34:25,1026,30,,,,10709.89,0
18144030,09:35:05,09:35:05,1027,31,,,,10999.24,0
18144030,09:35:48,09:35:48,1028,32,,,,11280.65,0
18144030,09:36:18,09:36:18,1029,33,,,,11461.77,0
18144030,09:37:19,09:37:19,1030,34,,,,11930.24,0
18144030,09:38:43,09:38:43,5488,35,,,,12566.84,0
18144030,09:39:10,09:39:10,6308,36,,,,12739.67,0
18144030,09:40:00,09:40:00,5489,37,,,,13052.02,
18144030,09:41:04,09:41:04,8217,38,,,,13447.62,0
18144030,09:41:47,09:41:47,1034,39,,,,13700.9,0
18144030,09:42:34,09:42:34,1035,40,,,,13947.21,0
18144030,09:43:53,09:43:53,1036,41,,,,14382.19,0
18144030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18144030,09:45:50,09:45:50,1038,43,,,,15155.62,0
18144030,09:46:39,09:46:39,1039,44,,,,15504.67,0
18144030,09:47:25,09:47:25,1040,45,,,,15878.4,0
18144030,09:47:55,09:47:55,1041,46,,,,16090.17,0
18144030,09:48:51,09:48:51,1042,47,,,,16428.23,0
18144030,09:49:18,09:49:18,1043,48,,,,16603.16,0
18144030,09:50:01,09:50:01,1044,49,,,,16895.48,0
18144030,09:51:00,09:51:00,9641,50,,1,,17340.47,
18144040,09:10:00,09:10:00,9527,1,,,1,0,
18144040,09:10:59,09:10:59,998,2,,,,334.12,0
18144040,09:12:37,09:12:37,999,3,,,,822.17,0
18144040,09:13:25,09:13:25,1000,4,,,,1086.6,0
18144040,09:14:13,09:14:13,1001,5,,,,1383.44,0
18144040,09:15:17,09:15:17,1002,6,,,,1737.56,0
18144040,09:15:36,09:15:36,1003,7,,,,1829.36,0
18144040,09:16:48,09:16:48,1004,8,,,,2258.16,0
18144040,09:17:37,09:17:37,1005,9,,,,2546.05,0
18144040,09:18:29,09:18:29,1006,10,,,,2877.87,0
18144040,09:20:10,09:20:10,1007,11,,,,3492.08,0
18144040,09:20:51,09:20:51,1008,12,,,,3746.04,0
18144040,09:21:35,09:21:35,1009,13,,,,4057.44,0
18144040,09:22:25,09:22:25,1010,14,,,,4359.74,0
18144040,09:23:15,09:23:15,1011,15,,,,4659.57,0
18144040,09:24:06,09:24:06,1012,16,,,,4953.07,0
18144040,09:24:32,09:24:32,1013,17,,,,5105.28,0
18144040,09:25:14,09:25:14,1014,18,,,,5352.23,0
18144040,09:26:00,09:26:00,1015,19,,,,5646.89,
18144040,09:27:24,09:27:24,1016,20,,,,6550.43,0
18144040,09:27:49,09:27:49,8082,21,,,,6813.55,0
18144040,09:28:16,09:28:16,1017,22,,,,7079.84,0
18144040,09:29:00,09:29:00,1018,23,,,,7601.86,0
18144040,09:30:28,09:30:28,1019,24,,,,8571.51,0
18144040,09:31:20,09:31:20,1020,25,,,,9049.39,0
18144040,09:31:38,09:31:38,1021,26,,,,9240.32,0
18144040,09:32:21,09:32:21,8352,27,,,,9703.16,0
18144040,09:33:00,09:33:00,8355,28,,,,10056.15,
18144040,09:33:39,09:33:39,1025,29,,,,10357.79,0
18144040,09:34:25,09:34:25,1026,30,,,,10709.89,0
18144040,09:35:05,09:35:05,1027,31,,,,10999.24,0
18144040,09:35:48,09:35:48,1028,32,,,,11280.65,0
18144040,09:36:18,09:36:18,1029,33,,,,11461.77,0
18144040,09:37:19,09:37:19,1030,34,,,,11930.24,0
18144040,09:38:43,09:38:43,5488,35,,,,12566.84,0
18144040,09:39:10,09:39:10,6308,36,,,,12739.67,0
18144040,09:40:00,09:40:00,5489,37,,,,13052.02,
18144040,09:41:04,09:41:04,8217,38,,,,13447.62,0
18144040,09:41:47,09:41:47,1034,39,,,,13700.9,0
18144040,09:42:34,09:42:34,1035,40,,,,13947.21,0
18144040,09:43:53,09:43:53,1036,41,,,,14382.19,0
18144040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18144040,09:45:50,09:45:50,1038,43,,,,15155.62,0
18144040,09:46:39,09:46:39,1039,44,,,,15504.67,0
18144040,09:47:25,09:47:25,1040,45,,,,15878.4,0
18144040,09:47:55,09:47:55,1041,46,,,,16090.17,0
18144040,09:48:51,09:48:51,1042,47,,,,16428.23,0
18144040,09:49:18,09:49:18,1043,48,,,,16603.16,0
18144040,09:50:01,09:50:01,1044,49,,,,16895.48,0
18144040,09:51:00,09:51:00,9641,50,,1,,17340.47,
18144050,09:10:00,09:10:00,9527,1,,,1,0,
18144050,09:10:59,09:10:59,998,2,,,,334.12,0
18144050,09:12:37,09:12:37,999,3,,,,822.17,0
18144050,09:13:25,09:13:25,1000,4,,,,1086.6,0
18144050,09:14:13,09:14:13,1001,5,,,,1383.44,0
18144050,09:15:17,09:15:17,1002,6,,,,1737.56,0
18144050,09:15:36,09:15:36,1003,7,,,,1829.36,0
18144050,09:16:48,09:16:48,1004,8,,,,2258.16,0
18144050,09:17:37,09:17:37,1005,9,,,,2546.05,0
18144050,09:18:29,09:18:29,1006,10,,,,2877.87,0
18144050,09:20:10,09:20:10,1007,11,,,,3492.08,0
18144050,09:20:51,09:20:51,1008,12,,,,3746.04,0
18144050,09:21:35,09:21:35,1009,13,,,,4057.44,0
18144050,09:22:25,09:22:25,1010,14,,,,4359.74,0
18144050,09:23:15,09:23:15,1011,15,,,,4659.57,0
18144050,09:24:06,09:24:06,1012,16,,,,4953.07,0
18144050,09:24:32,09:24:32,1013,17,,,,5105.28,0
18144050,09:25:14,09:25:14,1014,18,,,,5352.23,0
18144050,09:26:00,09:26:00,1015,19,,,,5646.89,
18144050,09:27:24,09:27:24,1016,20,,,,6550.43,0
18144050,09:27:49,09:27:49,8082,21,,,,6813.55,0
18144050,09:28:16,09:28:16,1017,22,,,,7079.84,0
18144050,09:29:00,09:29:00,1018,23,,,,7601.86,0
18144050,09:30:28,09:30:28,1019,24,,,,8571.51,0
18144050,09:31:20,09:31:20,1020,25,,,,9049.39,0
18144050,09:31:38,09:31:38,1021,26,,,,9240.32,0
18144050,09:32:21,09:32:21,8352,27,,,,9703.16,0
18144050,09:33:00,09:33:00,8355,28,,,,10056.15,
18144050,09:33:39,09:33:39,1025,29,,,,10357.79,0
18144050,09:34:25,09:34:25,1026,30,,,,10709.89,0
18144050,09:35:05,09:35:05,1027,31,,,,10999.24,0
18144050,09:35:48,09:35:48,1028,32,,,,11280.65,0
18144050,09:36:18,09:36:18,1029,33,,,,11461.77,0
18144050,09:37:19,09:37:19,1030,34,,,,11930.24,0
18144050,09:38:43,09:38:43,5488,35,,,,12566.84,0
18144050,09:39:10,09:39:10,6308,36,,,,12739.67,0
18144050,09:40:00,09:40:00,5489,37,,,,13052.02,
18144050,09:41:04,09:41:04,8217,38,,,,13447.62,0
18144050,09:41:47,09:41:47,1034,39,,,,13700.9,0
18144050,09:42:34,09:42:34,1035,40,,,,13947.21,0
18144050,09:43:53,09:43:53,1036,41,,,,14382.19,0
18144050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18144050,09:45:50,09:45:50,1038,43,,,,15155.62,0
18144050,09:46:39,09:46:39,1039,44,,,,15504.67,0
18144050,09:47:25,09:47:25,1040,45,,,,15878.4,0
18144050,09:47:55,09:47:55,1041,46,,,,16090.17,0
18144050,09:48:51,09:48:51,1042,47,,,,16428.23,0
18144050,09:49:18,09:49:18,1043,48,,,,16603.16,0
18144050,09:50:01,09:50:01,1044,49,,,,16895.48,0
18144050,09:51:00,09:51:00,9641,50,,1,,17340.47,
18144060,09:10:00,09:10:00,9527,1,,,1,0,
18144060,09:10:59,09:10:59,998,2,,,,334.12,0
18144060,09:12:37,09:12:37,999,3,,,,822.17,0
18144060,09:13:25,09:13:25,1000,4,,,,1086.6,0
18144060,09:14:13,09:14:13,1001,5,,,,1383.44,0
18144060,09:15:17,09:15:17,1002,6,,,,1737.56,0
18144060,09:15:36,09:15:36,1003,7,,,,1829.36,0
18144060,09:16:48,09:16:48,1004,8,,,,2258.16,0
18144060,09:17:37,09:17:37,1005,9,,,,2546.05,0
18144060,09:18:29,09:18:29,1006,10,,,,2877.87,0
18144060,09:20:10,09:20:10,1007,11,,,,3492.08,0
18144060,09:20:51,09:20:51,1008,12,,,,3746.04,0
18144060,09:21:35,09:21:35,1009,13,,,,4057.44,0
18144060,09:22:25,09:22:25,1010,14,,,,4359.74,0
18144060,09:23:15,09:23:15,1011,15,,,,4659.57,0
18144060,09:24:06,09:24:06,1012,16,,,,4953.07,0
18144060,09:24:32,09:24:32,1013,17,,,,5105.28,0
18144060,09:25:14,09:25:14,1014,18,,,,5352.23,0
18144060,09:26:00,09:26:00,1015,19,,,,5646.89,
18144060,09:27:24,09:27:24,1016,20,,,,6550.43,0
18144060,09:27:49,09:27:49,8082,21,,,,6813.55,0
18144060,09:28:16,09:28:16,1017,22,,,,7079.84,0
18144060,09:29:00,09:29:00,1018,23,,,,7601.86,0
18144060,09:30:28,09:30:28,1019,24,,,,8571.51,0
18144060,09:31:20,09:31:20,1020,25,,,,9049.39,0
18144060,09:31:38,09:31:38,1021,26,,,,9240.32,0
18144060,09:32:21,09:32:21,8352,27,,,,9703.16,0
18144060,09:33:00,09:33:00,8355,28,,,,10056.15,
18144060,09:33:39,09:33:39,1025,29,,,,10357.79,0
18144060,09:34:25,09:34:25,1026,30,,,,10709.89,0
18144060,09:35:05,09:35:05,1027,31,,,,10999.24,0
18144060,09:35:48,09:35:48,1028,32,,,,11280.65,0
18144060,09:36:18,09:36:18,1029,33,,,,11461.77,0
18144060,09:37:19,09:37:19,1030,34,,,,11930.24,0
18144060,09:38:43,09:38:43,5488,35,,,,12566.84,0
18144060,09:39:10,09:39:10,6308,36,,,,12739.67,0
18144060,09:40:00,09:40:00,5489,37,,,,13052.02,
18144060,09:41:04,09:41:04,8217,38,,,,13447.62,0
18144060,09:41:47,09:41:47,1034,39,,,,13700.9,0
18144060,09:42:34,09:42:34,1035,40,,,,13947.21,0
18144060,09:43:53,09:43:53,1036,41,,,,14382.19,0
18144060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
18144060,09:45:50,09:45:50,1038,43,,,,15155.62,0
18144060,09:46:39,09:46:39,1039,44,,,,15504.67,0
18144060,09:47:25,09:47:25,1040,45,,,,15878.4,0
18144060,09:47:55,09:47:55,1041,46,,,,16090.17,0
18144060,09:48:51,09:48:51,1042,47,,,,16428.23,0
18144060,09:49:18,09:49:18,1043,48,,,,16603.16,0
18144060,09:50:01,09:50:01,1044,49,,,,16895.48,0
18144060,09:51:00,09:51:00,9641,50,,1,,17340.47,
18276010,15:10:00,15:10:00,9527,1,,,1,0,
18276010,15:10:51,15:10:51,998,2,,,,334.12,0
18276010,15:12:17,15:12:17,999,3,,,,822.17,0
18276010,15:12:59,15:12:59,1000,4,,,,1086.6,0
18276010,15:13:41,15:13:41,1001,5,,,,1383.44,0
18276010,15:14:37,15:14:37,1002,6,,,,1737.56,0
18276010,15:14:54,15:14:54,1003,7,,,,1829.36,0
18276010,15:15:57,15:15:57,1004,8,,,,2258.16,0
18276010,15:16:39,15:16:39,1005,9,,,,2546.05,0
18276010,15:17:25,15:17:25,1006,10,,,,2877.87,0
18276010,15:18:53,15:18:53,1007,11,,,,3492.08,0
18276010,15:19:30,15:19:30,1008,12,,,,3746.04,0
18276010,15:20:08,15:20:08,1009,13,,,,4057.44,0
18276010,15:20:52,15:20:52,1010,14,,,,4359.74,0
18276010,15:21:36,15:21:36,1011,15,,,,4659.57,0
18276010,15:22:20,15:22:20,1012,16,,,,4953.07,0
18276010,15:22:43,15:22:43,1013,17,,,,5105.28,0
18276010,15:23:19,15:23:19,1014,18,,,,5352.23,0
18276010,15:24:00,15:24:00,1015,19,,,,5646.89,
18276010,15:25:12,15:25:12,1016,20,,,,6550.43,0
18276010,15:25:33,15:25:33,8082,21,,,,6813.55,0
18276010,15:25:56,15:25:56,1017,22,,,,7079.84,0
18276010,15:26:34,15:26:34,1018,23,,,,7601.86,0
18276010,15:27:49,15:27:49,1019,24,,,,8571.51,0
18276010,15:28:34,15:28:34,1020,25,,,,9049.39,0
18276010,15:28:50,15:28:50,1021,26,,,,9240.32,0
18276010,15:29:26,15:29:26,8352,27,,,,9703.16,0
18276010,15:30:00,15:30:00,8355,28,,,,10056.15,
18276010,15:30:39,15:30:39,1025,29,,,,10357.79,0
18276010,15:31:25,15:31:25,1026,30,,,,10709.89,0
18276010,15:32:05,15:32:05,1027,31,,,,10999.24,0
18276010,15:32:48,15:32:48,1028,32,,,,11280.65,0
18276010,15:33:18,15:33:18,1029,33,,,,11461.77,0
18276010,15:34:19,15:34:19,1030,34,,,,11930.24,0
18276010,15:35:43,15:35:43,5488,35,,,,12566.84,0
18276010,15:36:10,15:36:10,6308,36,,,,12739.67,0
18276010,15:37:00,15:37:00,5489,37,,,,13052.02,
18276010,15:38:04,15:38:04,8217,38,,,,13447.62,0
18276010,15:38:47,15:38:47,1034,39,,,,13700.9,0
18276010,15:39:34,15:39:34,1035,40,,,,13947.21,0
18276010,15:40:53,15:40:53,1036,41,,,,14382.19,0
18276010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
18276010,15:42:50,15:42:50,1038,43,,,,15155.62,0
18276010,15:43:39,15:43:39,1039,44,,,,15504.67,0
18276010,15:44:25,15:44:25,1040,45,,,,15878.4,0
18276010,15:44:55,15:44:55,1041,46,,,,16090.17,0
18276010,15:45:51,15:45:51,1042,47,,,,16428.23,0
18276010,15:46:18,15:46:18,1043,48,,,,16603.16,0
18276010,15:47:01,15:47:01,1044,49,,,,16895.48,0
18276010,15:48:00,15:48:00,9641,50,,1,,17340.47,
18276080,15:10:00,15:10:00,9527,1,,,1,0,
18276080,15:10:51,15:10:51,998,2,,,,334.12,0
18276080,15:12:17,15:12:17,999,3,,,,822.17,0
18276080,15:12:59,15:12:59,1000,4,,,,1086.6,0
18276080,15:13:41,15:13:41,1001,5,,,,1383.44,0
18276080,15:14:37,15:14:37,1002,6,,,,1737.56,0
18276080,15:14:54,15:14:54,1003,7,,,,1829.36,0
18276080,15:15:57,15:15:57,1004,8,,,,2258.16,0
18276080,15:16:39,15:16:39,1005,9,,,,2546.05,0
18276080,15:17:25,15:17:25,1006,10,,,,2877.87,0
18276080,15:18:53,15:18:53,1007,11,,,,3492.08,0
18276080,15:19:30,15:19:30,1008,12,,,,3746.04,0
18276080,15:20:08,15:20:08,1009,13,,,,4057.44,0
18276080,15:20:52,15:20:52,1010,14,,,,4359.74,0
18276080,15:21:36,15:21:36,1011,15,,,,4659.57,0
18276080,15:22:20,15:22:20,1012,16,,,,4953.07,0
18276080,15:22:43,15:22:43,1013,17,,,,5105.28,0
18276080,15:23:19,15:23:19,1014,18,,,,5352.23,0
18276080,15:24:00,15:24:00,1015,19,,,,5646.89,
18276080,15:25:12,15:25:12,1016,20,,,,6550.43,0
18276080,15:25:33,15:25:33,8082,21,,,,6813.55,0
18276080,15:25:56,15:25:56,1017,22,,,,7079.84,0
18276080,15:26:34,15:26:34,1018,23,,,,7601.86,0
18276080,15:27:49,15:27:49,1019,24,,,,8571.51,0
18276080,15:28:34,15:28:34,1020,25,,,,9049.39,0
18276080,15:28:50,15:28:50,1021,26,,,,9240.32,0
18276080,15:29:26,15:29:26,8352,27,,,,9703.16,0
18276080,15:30:00,15:30:00,8355,28,,,,10056.15,
18276080,15:30:39,15:30:39,1025,29,,,,10357.79,0
18276080,15:31:25,15:31:25,1026,30,,,,10709.89,0
18276080,15:32:05,15:32:05,1027,31,,,,10999.24,0
18276080,15:32:48,15:32:48,1028,32,,,,11280.65,0
18276080,15:33:18,15:33:18,1029,33,,,,11461.77,0
18276080,15:34:19,15:34:19,1030,34,,,,11930.24,0
18276080,15:35:43,15:35:43,5488,35,,,,12566.84,0
18276080,15:36:10,15:36:10,6308,36,,,,12739.67,0
18276080,15:37:00,15:37:00,5489,37,,,,13052.02,
18276080,15:38:04,15:38:04,8217,38,,,,13447.62,0
18276080,15:38:47,15:38:47,1034,39,,,,13700.9,0
18276080,15:39:34,15:39:34,1035,40,,,,13947.21,0
18276080,15:40:53,15:40:53,1036,41,,,,14382.19,0
18276080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
18276080,15:42:50,15:42:50,1038,43,,,,15155.62,0
18276080,15:43:39,15:43:39,1039,44,,,,15504.67,0
18276080,15:44:25,15:44:25,1040,45,,,,15878.4,0
18276080,15:44:55,15:44:55,1041,46,,,,16090.17,0
18276080,15:45:51,15:45:51,1042,47,,,,16428.23,0
18276080,15:46:18,15:46:18,1043,48,,,,16603.16,0
18276080,15:47:01,15:47:01,1044,49,,,,16895.48,0
18276080,15:48:00,15:48:00,9641,50,,1,,17340.47,
18276090,15:10:00,15:10:00,9527,1,,,1,0,
18276090,15:10:51,15:10:51,998,2,,,,334.12,0
18276090,15:12:17,15:12:17,999,3,,,,822.17,0
18276090,15:12:59,15:12:59,1000,4,,,,1086.6,0
18276090,15:13:41,15:13:41,1001,5,,,,1383.44,0
18276090,15:14:37,15:14:37,1002,6,,,,1737.56,0
18276090,15:14:54,15:14:54,1003,7,,,,1829.36,0
18276090,15:15:57,15:15:57,1004,8,,,,2258.16,0
18276090,15:16:39,15:16:39,1005,9,,,,2546.05,0
18276090,15:17:25,15:17:25,1006,10,,,,2877.87,0
18276090,15:18:53,15:18:53,1007,11,,,,3492.08,0
18276090,15:19:30,15:19:30,1008,12,,,,3746.04,0
18276090,15:20:08,15:20:08,1009,13,,,,4057.44,0
18276090,15:20:52,15:20:52,1010,14,,,,4359.74,0
18276090,15:21:36,15:21:36,1011,15,,,,4659.57,0
18276090,15:22:20,15:22:20,1012,16,,,,4953.07,0
18276090,15:22:43,15:22:43,1013,17,,,,5105.28,0
18276090,15:23:19,15:23:19,1014,18,,,,5352.23,0
18276090,15:24:00,15:24:00,1015,19,,,,5646.89,
18276090,15:25:12,15:25:12,1016,20,,,,6550.43,0
18276090,15:25:33,15:25:33,8082,21,,,,6813.55,0
18276090,15:25:56,15:25:56,1017,22,,,,7079.84,0
18276090,15:26:34,15:26:34,1018,23,,,,7601.86,0
18276090,15:27:49,15:27:49,1019,24,,,,8571.51,0
18276090,15:28:34,15:28:34,1020,25,,,,9049.39,0
18276090,15:28:50,15:28:50,1021,26,,,,9240.32,0
18276090,15:29:26,15:29:26,8352,27,,,,9703.16,0
18276090,15:30:00,15:30:00,8355,28,,,,10056.15,
18276090,15:30:39,15:30:39,1025,29,,,,10357.79,0
18276090,15:31:25,15:31:25,1026,30,,,,10709.89,0
18276090,15:32:05,15:32:05,1027,31,,,,10999.24,0
18276090,15:32:48,15:32:48,1028,32,,,,11280.65,0
18276090,15:33:18,15:33:18,1029,33,,,,11461.77,0
18276090,15:34:19,15:34:19,1030,34,,,,11930.24,0
18276090,15:35:43,15:35:43,5488,35,,,,12566.84,0
18276090,15:36:10,15:36:10,6308,36,,,,12739.67,0
18276090,15:37:00,15:37:00,5489,37,,,,13052.02,
18276090,15:38:04,15:38:04,8217,38,,,,13447.62,0
18276090,15:38:47,15:38:47,1034,39,,,,13700.9,0
18276090,15:39:34,15:39:34,1035,40,,,,13947.21,0
18276090,15:40:53,15:40:53,1036,41,,,,14382.19,0
18276090,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
18276090,15:42:50,15:42:50,1038,43,,,,15155.62,0
18276090,15:43:39,15:43:39,1039,44,,,,15504.67,0
18276090,15:44:25,15:44:25,1040,45,,,,15878.4,0
18276090,15:44:55,15:44:55,1041,46,,,,16090.17,0
18276090,15:45:51,15:45:51,1042,47,,,,16428.23,0
18276090,15:46:18,15:46:18,1043,48,,,,16603.16,0
18276090,15:47:01,15:47:01,1044,49,,,,16895.48,0
18276090,15:48:00,15:48:00,9641,50,,1,,17340.47,
1833100,19:46:00,19:46:00,9527,1,,,1,0,
1833100,19:46:59,19:46:59,998,2,,,,334.12,0
1833100,19:48:37,19:48:37,999,3,,,,822.17,0
1833100,19:49:25,19:49:25,1000,4,,,,1086.6,0
1833100,19:50:13,19:50:13,1001,5,,,,1383.44,0
1833100,19:51:17,19:51:17,1002,6,,,,1737.56,0
1833100,19:51:36,19:51:36,1003,7,,,,1829.36,0
1833100,19:52:48,19:52:48,1004,8,,,,2258.16,0
1833100,19:53:37,19:53:37,1005,9,,,,2546.05,0
1833100,19:54:29,19:54:29,1006,10,,,,2877.87,0
1833100,19:56:10,19:56:10,1007,11,,,,3492.08,0
1833100,19:56:51,19:56:51,1008,12,,,,3746.04,0
1833100,19:57:35,19:57:35,1009,13,,,,4057.44,0
1833100,19:58:25,19:58:25,1010,14,,,,4359.74,0
1833100,19:59:15,19:59:15,1011,15,,,,4659.57,0
1833100,20:00:06,20:00:06,1012,16,,,,4953.07,0
1833100,20:00:32,20:00:32,1013,17,,,,5105.28,0
1833100,20:01:14,20:01:14,1014,18,,,,5352.23,0
1833100,20:02:00,20:02:00,1015,19,,,,5646.89,
1833100,20:03:12,20:03:12,1016,20,,,,6550.43,0
1833100,20:03:33,20:03:33,8082,21,,,,6813.55,0
1833100,20:03:56,20:03:56,1017,22,,,,7079.84,0
1833100,20:04:34,20:04:34,1018,23,,,,7601.86,0
1833100,20:05:49,20:05:49,1019,24,,,,8571.51,0
1833100,20:06:34,20:06:34,1020,25,,,,9049.39,0
1833100,20:06:50,20:06:50,1021,26,,,,9240.32,0
1833100,20:07:26,20:07:26,8352,27,,,,9703.16,0
1833100,20:08:00,20:08:00,8355,28,,,,10056.15,
1833100,20:08:34,20:08:34,1025,29,,,,10357.79,0
1833100,20:09:13,20:09:13,1026,30,,,,10709.89,0
1833100,20:09:47,20:09:47,1027,31,,,,10999.24,0
1833100,20:10:24,20:10:24,1028,32,,,,11280.65,0
1833100,20:10:50,20:10:50,1029,33,,,,11461.77,0
1833100,20:11:42,20:11:42,1030,34,,,,11930.24,0
1833100,20:12:54,20:12:54,5488,35,,,,12566.84,0
1833100,20:13:17,20:13:17,6308,36,,,,12739.67,0
1833100,20:14:00,20:14:00,5489,37,,,,13052.02,
1833100,20:14:58,20:14:58,8217,38,,,,13447.62,0
1833100,20:15:37,20:15:37,1034,39,,,,13700.9,0
1833100,20:16:20,20:16:20,1035,40,,,,13947.21,0
1833100,20:17:32,20:17:32,1036,41,,,,14382.19,0
1833100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
1833100,20:19:18,20:19:18,1038,43,,,,15155.62,0
1833100,20:20:03,20:20:03,1039,44,,,,15504.67,0
1833100,20:20:44,20:20:44,1040,45,,,,15878.4,0
1833100,20:21:12,20:21:12,1041,46,,,,16090.17,0
1833100,20:22:03,20:22:03,1042,47,,,,16428.23,0
1833100,20:22:27,20:22:27,1043,48,,,,16603.16,0
1833100,20:23:06,20:23:06,1044,49,,,,16895.48,0
1833100,20:24:00,20:24:00,9641,50,,1,,17340.47,
18729100,07:05:00,07:05:00,1066,1,,,1,0,
18729100,07:06:00,07:06:00,1067,2,,,,436.74,
18729100,07:06:35,07:06:35,1068,3,,,,745.83,0
18729100,07:06:54,07:06:54,1069,4,,,,853.95,0
18729100,07:07:10,07:07:10,1070,5,,,,967.07,0
18729100,07:07:42,07:07:42,1071,6,,,,1206.75,0
18729100,07:08:34,07:08:34,1072,7,,,,1565.67,0
18729100,07:09:01,07:09:01,1073,8,,,,1755.05,0
18729100,07:09:35,07:09:35,1026,9,,,,1978.23,0
18729100,07:10:13,07:10:13,1027,10,,,,2267.58,0
18729100,07:10:55,07:10:55,1028,11,,,,2548.99,0
18729100,07:11:24,07:11:24,1029,12,,,,2730.11,0
18729100,07:12:24,07:12:24,1030,13,,,,3198.58,0
18729100,07:13:46,07:13:46,5488,14,,,,3835.18,0
18729100,07:14:11,07:14:11,6308,15,,,,4008.01,0
18729100,07:15:00,07:15:00,5489,16,,,,4320.36,
18729100,07:15:58,07:15:58,8217,17,,,,4715.96,0
18729100,07:16:37,07:16:37,1034,18,,,,4969.24,0
18729100,07:17:20,07:17:20,1035,19,,,,5215.55,0
18729100,07:18:31,07:18:31,1036,20,,,,5650.53,0
18729100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18729100,07:20:17,07:20:17,1038,22,,,,6423.96,0
18729100,07:21:02,07:21:02,1039,23,,,,6773.01,0
18729100,07:21:43,07:21:43,1040,24,,,,7146.74,0
18729100,07:22:10,07:22:10,1041,25,,,,7358.51,0
18729100,07:23:02,07:23:02,1042,26,,,,7696.57,0
18729100,07:23:25,07:23:25,1043,27,,,,7871.5,0
18729100,07:24:05,07:24:05,1044,28,,,,8163.82,0
18729100,07:25:00,07:25:00,9641,29,,1,,8610.53,
1874100,21:36:00,21:36:00,9527,1,,,1,0,
1874100,21:36:55,21:36:55,998,2,,,,334.12,0
1874100,21:38:27,21:38:27,999,3,,,,822.17,0
1874100,21:39:12,21:39:12,1000,4,,,,1086.6,0
1874100,21:39:57,21:39:57,1001,5,,,,1383.44,0
1874100,21:40:57,21:40:57,1002,6,,,,1737.56,0
1874100,21:41:15,21:41:15,1003,7,,,,1829.36,0
1874100,21:42:23,21:42:23,1004,8,,,,2258.16,0
1874100,21:43:08,21:43:08,1005,9,,,,2546.05,0
1874100,21:43:57,21:43:57,1006,10,,,,2877.87,0
1874100,21:45:31,21:45:31,1007,11,,,,3492.08,0
1874100,21:46:10,21:46:10,1008,12,,,,3746.04,0
1874100,21:46:51,21:46:51,1009,13,,,,4057.44,0
1874100,21:47:39,21:47:39,1010,14,,,,4359.74,0
1874100,21:48:26,21:48:26,1011,15,,,,4659.57,0
1874100,21:49:13,21:49:13,1012,16,,,,4953.07,0
1874100,21:49:37,21:49:37,1013,17,,,,5105.28,0
1874100,21:50:16,21:50:16,1014,18,,,,5352.23,0
1874100,21:51:00,21:51:00,1015,19,,,,5646.89,
1874100,21:52:12,21:52:12,1016,20,,,,6550.43,0
1874100,21:52:33,21:52:33,8082,21,,,,6813.55,0
1874100,21:52:56,21:52:56,1017,22,,,,7079.84,0
1874100,21:53:34,21:53:34,1018,23,,,,7601.86,0
1874100,21:54:49,21:54:49,1019,24,,,,8571.51,0
1874100,21:55:34,21:55:34,1020,25,,,,9049.39,0
1874100,21:55:50,21:55:50,1021,26,,,,9240.32,0
1874100,21:56:26,21:56:26,8352,27,,,,9703.16,0
1874100,21:57:00,21:57:00,8355,28,,,,10056.15,
1874100,21:57:34,21:57:34,1025,29,,,,10357.79,0
1874100,21:58:13,21:58:13,1026,30,,,,10709.89,0
1874100,21:58:47,21:58:47,1027,31,,,,10999.24,0
1874100,21:59:24,21:59:24,1028,32,,,,11280.65,0
1874100,21:59:50,21:59:50,1029,33,,,,11461.77,0
1874100,22:00:42,22:00:42,1030,34,,,,11930.24,0
1874100,22:01:54,22:01:54,5488,35,,,,12566.84,0
1874100,22:02:17,22:02:17,6308,36,,,,12739.67,0
1874100,22:03:00,22:03:00,5489,37,,,,13052.02,
1874100,22:03:58,22:03:58,8217,38,,,,13447.62,0
1874100,22:04:37,22:04:37,1034,39,,,,13700.9,0
1874100,22:05:20,22:05:20,1035,40,,,,13947.21,0
1874100,22:06:32,22:06:32,1036,41,,,,14382.19,0
1874100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
1874100,22:08:18,22:08:18,1038,43,,,,15155.62,0
1874100,22:09:03,22:09:03,1039,44,,,,15504.67,0
1874100,22:09:44,22:09:44,1040,45,,,,15878.4,0
1874100,22:10:12,22:10:12,1041,46,,,,16090.17,0
1874100,22:11:03,22:11:03,1042,47,,,,16428.23,0
1874100,22:11:27,22:11:27,1043,48,,,,16603.16,0
1874100,22:12:06,22:12:06,1044,49,,,,16895.48,0
1874100,22:13:00,22:13:00,9641,50,,1,,17340.47,
18770070,07:28:00,07:28:00,9527,1,,,1,0,
18770070,07:28:40,07:28:40,998,2,,,,334.12,0
18770070,07:29:48,07:29:48,999,3,,,,822.17,0
18770070,07:30:21,07:30:21,1000,4,,,,1086.6,0
18770070,07:30:54,07:30:54,1001,5,,,,1383.44,0
18770070,07:31:37,07:31:37,1002,6,,,,1737.56,0
18770070,07:31:51,07:31:51,1003,7,,,,1829.36,0
18770070,07:32:41,07:32:41,1004,8,,,,2258.16,0
18770070,07:33:14,07:33:14,1005,9,,,,2546.05,0
18770070,07:33:50,07:33:50,1006,10,,,,2877.87,0
18770070,07:34:59,07:34:59,1007,11,,,,3492.08,0
18770070,07:35:28,07:35:28,1008,12,,,,3746.04,0
18770070,07:35:58,07:35:58,1009,13,,,,4057.44,0
18770070,07:36:32,07:36:32,1010,14,,,,4359.74,0
18770070,07:37:07,07:37:07,1011,15,,,,4659.57,0
18770070,07:37:41,07:37:41,1012,16,,,,4953.07,0
18770070,07:37:59,07:37:59,1013,17,,,,5105.28,0
18770070,07:38:28,07:38:28,1014,18,,,,5352.23,0
18770070,07:39:00,07:39:00,1015,19,,,,5646.89,
18770070,07:40:12,07:40:12,1016,20,,,,6550.43,0
18770070,07:40:33,07:40:33,8082,21,,,,6813.55,0
18770070,07:40:56,07:40:56,1017,22,,,,7079.84,0
18770070,07:41:34,07:41:34,1018,23,,,,7601.86,0
18770070,07:42:49,07:42:49,1019,24,,,,8571.51,0
18770070,07:43:34,07:43:34,1020,25,,,,9049.39,0
18770070,07:43:50,07:43:50,1021,26,,,,9240.32,0
18770070,07:44:26,07:44:26,8352,27,,,,9703.16,0
18770070,07:45:00,07:45:00,8355,28,,,,10056.15,
18770070,07:45:34,07:45:34,1025,29,,,,10357.79,0
18770070,07:46:13,07:46:13,1026,30,,,,10709.89,0
18770070,07:46:47,07:46:47,1027,31,,,,10999.24,0
18770070,07:47:24,07:47:24,1028,32,,,,11280.65,0
18770070,07:47:50,07:47:50,1029,33,,,,11461.77,0
18770070,07:48:42,07:48:42,1030,34,,,,11930.24,0
18770070,07:49:54,07:49:54,5488,35,,,,12566.84,0
18770070,07:50:17,07:50:17,6308,36,,,,12739.67,0
18770070,07:51:00,07:51:00,5489,37,,,,13052.02,
18770070,07:51:52,07:51:52,8217,38,,,,13447.62,0
18770070,07:52:27,07:52:27,1034,39,,,,13700.9,0
18770070,07:53:06,07:53:06,1035,40,,,,13947.21,0
18770070,07:54:11,07:54:11,1036,41,,,,14382.19,0
18770070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
18770070,07:55:46,07:55:46,1038,43,,,,15155.62,0
18770070,07:56:27,07:56:27,1039,44,,,,15504.67,0
18770070,07:57:04,07:57:04,1040,45,,,,15878.4,0
18770070,07:57:28,07:57:28,1041,46,,,,16090.17,0
18770070,07:58:15,07:58:15,1042,47,,,,16428.23,0
18770070,07:58:36,07:58:36,1043,48,,,,16603.16,0
18770070,07:59:12,07:59:12,1044,49,,,,16895.48,0
18770070,08:00:00,08:00:00,9641,50,,1,,17340.47,
18953070,14:33:00,14:33:00,9527,1,,,1,0,
18953070,14:33:51,14:33:51,998,2,,,,334.12,0
18953070,14:35:17,14:35:17,999,3,,,,822.17,0
18953070,14:35:59,14:35:59,1000,4,,,,1086.6,0
18953070,14:36:41,14:36:41,1001,5,,,,1383.44,0
18953070,14:37:37,14:37:37,1002,6,,,,1737.56,0
18953070,14:37:54,14:37:54,1003,7,,,,1829.36,0
18953070,14:38:57,14:38:57,1004,8,,,,2258.16,0
18953070,14:39:39,14:39:39,1005,9,,,,2546.05,0
18953070,14:40:25,14:40:25,1006,10,,,,2877.87,0
18953070,14:41:53,14:41:53,1007,11,,,,3492.08,0
18953070,14:42:30,14:42:30,1008,12,,,,3746.04,0
18953070,14:43:08,14:43:08,1009,13,,,,4057.44,0
18953070,14:43:52,14:43:52,1010,14,,,,4359.74,0
18953070,14:44:36,14:44:36,1011,15,,,,4659.57,0
18953070,14:45:20,14:45:20,1012,16,,,,4953.07,0
18953070,14:45:43,14:45:43,1013,17,,,,5105.28,0
18953070,14:46:19,14:46:19,1014,18,,,,5352.23,0
18953070,14:47:00,14:47:00,1015,19,,,,5646.89,
18953070,14:48:12,14:48:12,1016,20,,,,6550.43,0
18953070,14:48:33,14:48:33,8082,21,,,,6813.55,0
18953070,14:48:56,14:48:56,1017,22,,,,7079.84,0
18953070,14:49:34,14:49:34,1018,23,,,,7601.86,0
18953070,14:50:49,14:50:49,1019,24,,,,8571.51,0
18953070,14:51:34,14:51:34,1020,25,,,,9049.39,0
18953070,14:51:50,14:51:50,1021,26,,,,9240.32,0
18953070,14:52:26,14:52:26,8352,27,,,,9703.16,0
18953070,14:53:00,14:53:00,8355,28,,,,10056.15,
18953070,14:53:39,14:53:39,1025,29,,,,10357.79,0
18953070,14:54:25,14:54:25,1026,30,,,,10709.89,0
18953070,14:55:05,14:55:05,1027,31,,,,10999.24,0
18953070,14:55:48,14:55:48,1028,32,,,,11280.65,0
18953070,14:56:18,14:56:18,1029,33,,,,11461.77,0
18953070,14:57:19,14:57:19,1030,34,,,,11930.24,0
18953070,14:58:43,14:58:43,5488,35,,,,12566.84,0
18953070,14:59:10,14:59:10,6308,36,,,,12739.67,0
18953070,15:00:00,15:00:00,5489,37,,,,13052.02,
18953070,15:01:04,15:01:04,8217,38,,,,13447.62,0
18953070,15:01:47,15:01:47,1034,39,,,,13700.9,0
18953070,15:02:34,15:02:34,1035,40,,,,13947.21,0
18953070,15:03:53,15:03:53,1036,41,,,,14382.19,0
18953070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
18953070,15:05:50,15:05:50,1038,43,,,,15155.62,0
18953070,15:06:39,15:06:39,1039,44,,,,15504.67,0
18953070,15:07:25,15:07:25,1040,45,,,,15878.4,0
18953070,15:07:55,15:07:55,1041,46,,,,16090.17,0
18953070,15:08:51,15:08:51,1042,47,,,,16428.23,0
18953070,15:09:18,15:09:18,1043,48,,,,16603.16,0
18953070,15:10:01,15:10:01,1044,49,,,,16895.48,0
18953070,15:11:00,15:11:00,9641,50,,1,,17340.47,
19053010,23:13:00,23:13:00,9527,1,,,1,0,
19053010,23:13:44,23:13:44,998,2,,,,334.12,0
19053010,23:14:58,23:14:58,999,3,,,,822.17,0
19053010,23:15:34,23:15:34,1000,4,,,,1086.6,0
19053010,23:16:10,23:16:10,1001,5,,,,1383.44,0
19053010,23:16:57,23:16:57,1002,6,,,,1737.56,0
19053010,23:17:12,23:17:12,1003,7,,,,1829.36,0
19053010,23:18:06,23:18:06,1004,8,,,,2258.16,0
19053010,23:18:42,23:18:42,1005,9,,,,2546.05,0
19053010,23:19:22,23:19:22,1006,10,,,,2877.87,0
19053010,23:20:37,23:20:37,1007,11,,,,3492.08,0
19053010,23:21:08,23:21:08,1008,12,,,,3746.04,0
19053010,23:21:41,23:21:41,1009,13,,,,4057.44,0
19053010,23:22:19,23:22:19,1010,14,,,,4359.74,0
19053010,23:22:56,23:22:56,1011,15,,,,4659.57,0
19053010,23:23:34,23:23:34,1012,16,,,,4953.07,0
19053010,23:23:54,23:23:54,1013,17,,,,5105.28,0
19053010,23:24:25,23:24:25,1014,18,,,,5352.23,0
19053010,23:25:00,23:25:00,1015,19,,,,5646.89,
19053010,23:26:12,23:26:12,1016,20,,,,6550.43,0
19053010,23:26:33,23:26:33,8082,21,,,,6813.55,0
19053010,23:26:56,23:26:56,1017,22,,,,7079.84,0
19053010,23:27:34,23:27:34,1018,23,,,,7601.86,0
19053010,23:28:49,23:28:49,1019,24,,,,8571.51,0
19053010,23:29:34,23:29:34,1020,25,,,,9049.39,0
19053010,23:29:50,23:29:50,1021,26,,,,9240.32,0
19053010,23:30:26,23:30:26,8352,27,,,,9703.16,0
19053010,23:31:00,23:31:00,8355,28,,,,10056.15,
19053010,23:31:34,23:31:34,1025,29,,,,10357.79,0
19053010,23:32:13,23:32:13,1026,30,,,,10709.89,0
19053010,23:32:47,23:32:47,1027,31,,,,10999.24,0
19053010,23:33:24,23:33:24,1028,32,,,,11280.65,0
19053010,23:33:50,23:33:50,1029,33,,,,11461.77,0
19053010,23:34:42,23:34:42,1030,34,,,,11930.24,0
19053010,23:35:54,23:35:54,5488,35,,,,12566.84,0
19053010,23:36:17,23:36:17,6308,36,,,,12739.67,0
19053010,23:37:00,23:37:00,5489,37,,,,13052.02,
19053010,23:37:52,23:37:52,8217,38,,,,13447.62,0
19053010,23:38:27,23:38:27,1034,39,,,,13700.9,0
19053010,23:39:06,23:39:06,1035,40,,,,13947.21,0
19053010,23:40:11,23:40:11,1036,41,,,,14382.19,0
19053010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
19053010,23:41:46,23:41:46,1038,43,,,,15155.62,0
19053010,23:42:27,23:42:27,1039,44,,,,15504.67,0
19053010,23:43:04,23:43:04,1040,45,,,,15878.4,0
19053010,23:43:28,23:43:28,1041,46,,,,16090.17,0
19053010,23:44:15,23:44:15,1042,47,,,,16428.23,0
19053010,23:44:36,23:44:36,1043,48,,,,16603.16,0
19053010,23:45:12,23:45:12,1044,49,,,,16895.48,0
19053010,23:46:00,23:46:00,9641,50,,1,,17340.47,
19053080,23:13:00,23:13:00,9527,1,,,1,0,
19053080,23:13:44,23:13:44,998,2,,,,334.12,0
19053080,23:14:58,23:14:58,999,3,,,,822.17,0
19053080,23:15:34,23:15:34,1000,4,,,,1086.6,0
19053080,23:16:10,23:16:10,1001,5,,,,1383.44,0
19053080,23:16:57,23:16:57,1002,6,,,,1737.56,0
19053080,23:17:12,23:17:12,1003,7,,,,1829.36,0
19053080,23:18:06,23:18:06,1004,8,,,,2258.16,0
19053080,23:18:42,23:18:42,1005,9,,,,2546.05,0
19053080,23:19:22,23:19:22,1006,10,,,,2877.87,0
19053080,23:20:37,23:20:37,1007,11,,,,3492.08,0
19053080,23:21:08,23:21:08,1008,12,,,,3746.04,0
19053080,23:21:41,23:21:41,1009,13,,,,4057.44,0
19053080,23:22:19,23:22:19,1010,14,,,,4359.74,0
19053080,23:22:56,23:22:56,1011,15,,,,4659.57,0
19053080,23:23:34,23:23:34,1012,16,,,,4953.07,0
19053080,23:23:54,23:23:54,1013,17,,,,5105.28,0
19053080,23:24:25,23:24:25,1014,18,,,,5352.23,0
19053080,23:25:00,23:25:00,1015,19,,,,5646.89,
19053080,23:26:12,23:26:12,1016,20,,,,6550.43,0
19053080,23:26:33,23:26:33,8082,21,,,,6813.55,0
19053080,23:26:56,23:26:56,1017,22,,,,7079.84,0
19053080,23:27:34,23:27:34,1018,23,,,,7601.86,0
19053080,23:28:49,23:28:49,1019,24,,,,8571.51,0
19053080,23:29:34,23:29:34,1020,25,,,,9049.39,0
19053080,23:29:50,23:29:50,1021,26,,,,9240.32,0
19053080,23:30:26,23:30:26,8352,27,,,,9703.16,0
19053080,23:31:00,23:31:00,8355,28,,,,10056.15,
19053080,23:31:34,23:31:34,1025,29,,,,10357.79,0
19053080,23:32:13,23:32:13,1026,30,,,,10709.89,0
19053080,23:32:47,23:32:47,1027,31,,,,10999.24,0
19053080,23:33:24,23:33:24,1028,32,,,,11280.65,0
19053080,23:33:50,23:33:50,1029,33,,,,11461.77,0
19053080,23:34:42,23:34:42,1030,34,,,,11930.24,0
19053080,23:35:54,23:35:54,5488,35,,,,12566.84,0
19053080,23:36:17,23:36:17,6308,36,,,,12739.67,0
19053080,23:37:00,23:37:00,5489,37,,,,13052.02,
19053080,23:37:52,23:37:52,8217,38,,,,13447.62,0
19053080,23:38:27,23:38:27,1034,39,,,,13700.9,0
19053080,23:39:06,23:39:06,1035,40,,,,13947.21,0
19053080,23:40:11,23:40:11,1036,41,,,,14382.19,0
19053080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
19053080,23:41:46,23:41:46,1038,43,,,,15155.62,0
19053080,23:42:27,23:42:27,1039,44,,,,15504.67,0
19053080,23:43:04,23:43:04,1040,45,,,,15878.4,0
19053080,23:43:28,23:43:28,1041,46,,,,16090.17,0
19053080,23:44:15,23:44:15,1042,47,,,,16428.23,0
19053080,23:44:36,23:44:36,1043,48,,,,16603.16,0
19053080,23:45:12,23:45:12,1044,49,,,,16895.48,0
19053080,23:46:00,23:46:00,9641,50,,1,,17340.47,
19053090,23:13:00,23:13:00,9527,1,,,1,0,
19053090,23:13:44,23:13:44,998,2,,,,334.12,0
19053090,23:14:58,23:14:58,999,3,,,,822.17,0
19053090,23:15:34,23:15:34,1000,4,,,,1086.6,0
19053090,23:16:10,23:16:10,1001,5,,,,1383.44,0
19053090,23:16:57,23:16:57,1002,6,,,,1737.56,0
19053090,23:17:12,23:17:12,1003,7,,,,1829.36,0
19053090,23:18:06,23:18:06,1004,8,,,,2258.16,0
19053090,23:18:42,23:18:42,1005,9,,,,2546.05,0
19053090,23:19:22,23:19:22,1006,10,,,,2877.87,0
19053090,23:20:37,23:20:37,1007,11,,,,3492.08,0
19053090,23:21:08,23:21:08,1008,12,,,,3746.04,0
19053090,23:21:41,23:21:41,1009,13,,,,4057.44,0
19053090,23:22:19,23:22:19,1010,14,,,,4359.74,0
19053090,23:22:56,23:22:56,1011,15,,,,4659.57,0
19053090,23:23:34,23:23:34,1012,16,,,,4953.07,0
19053090,23:23:54,23:23:54,1013,17,,,,5105.28,0
19053090,23:24:25,23:24:25,1014,18,,,,5352.23,0
19053090,23:25:00,23:25:00,1015,19,,,,5646.89,
19053090,23:26:12,23:26:12,1016,20,,,,6550.43,0
19053090,23:26:33,23:26:33,8082,21,,,,6813.55,0
19053090,23:26:56,23:26:56,1017,22,,,,7079.84,0
19053090,23:27:34,23:27:34,1018,23,,,,7601.86,0
19053090,23:28:49,23:28:49,1019,24,,,,8571.51,0
19053090,23:29:34,23:29:34,1020,25,,,,9049.39,0
19053090,23:29:50,23:29:50,1021,26,,,,9240.32,0
19053090,23:30:26,23:30:26,8352,27,,,,9703.16,0
19053090,23:31:00,23:31:00,8355,28,,,,10056.15,
19053090,23:31:34,23:31:34,1025,29,,,,10357.79,0
19053090,23:32:13,23:32:13,1026,30,,,,10709.89,0
19053090,23:32:47,23:32:47,1027,31,,,,10999.24,0
19053090,23:33:24,23:33:24,1028,32,,,,11280.65,0
19053090,23:33:50,23:33:50,1029,33,,,,11461.77,0
19053090,23:34:42,23:34:42,1030,34,,,,11930.24,0
19053090,23:35:54,23:35:54,5488,35,,,,12566.84,0
19053090,23:36:17,23:36:17,6308,36,,,,12739.67,0
19053090,23:37:00,23:37:00,5489,37,,,,13052.02,
19053090,23:37:52,23:37:52,8217,38,,,,13447.62,0
19053090,23:38:27,23:38:27,1034,39,,,,13700.9,0
19053090,23:39:06,23:39:06,1035,40,,,,13947.21,0
19053090,23:40:11,23:40:11,1036,41,,,,14382.19,0
19053090,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
19053090,23:41:46,23:41:46,1038,43,,,,15155.62,0
19053090,23:42:27,23:42:27,1039,44,,,,15504.67,0
19053090,23:43:04,23:43:04,1040,45,,,,15878.4,0
19053090,23:43:28,23:43:28,1041,46,,,,16090.17,0
19053090,23:44:15,23:44:15,1042,47,,,,16428.23,0
19053090,23:44:36,23:44:36,1043,48,,,,16603.16,0
19053090,23:45:12,23:45:12,1044,49,,,,16895.48,0
19053090,23:46:00,23:46:00,9641,50,,1,,17340.47,
19296100,17:58:00,17:58:00,9527,1,,,1,0,
19296100,17:59:06,17:59:06,998,2,,,,334.12,0
19296100,18:00:57,18:00:57,999,3,,,,822.17,0
19296100,18:01:51,18:01:51,1000,4,,,,1086.6,0
19296100,18:02:45,18:02:45,1001,5,,,,1383.44,0
19296100,18:03:56,18:03:56,1002,6,,,,1737.56,0
19296100,18:04:18,18:04:18,1003,7,,,,1829.36,0
19296100,18:05:40,18:05:40,1004,8,,,,2258.16,0
19296100,18:06:34,18:06:34,1005,9,,,,2546.05,0
19296100,18:07:33,18:07:33,1006,10,,,,2877.87,0
19296100,18:09:26,18:09:26,1007,11,,,,3492.08,0
19296100,18:10:13,18:10:13,1008,12,,,,3746.04,0
19296100,18:11:02,18:11:02,1009,13,,,,4057.44,0
19296100,18:11:58,18:11:58,1010,14,,,,4359.74,0
19296100,18:12:55,18:12:55,1011,15,,,,4659.57,0
19296100,18:13:52,18:13:52,1012,16,,,,4953.07,0
19296100,18:14:21,18:14:21,1013,17,,,,5105.28,0
19296100,18:15:08,18:15:08,1014,18,,,,5352.23,0
19296100,18:16:00,18:16:00,1015,19,,,,5646.89,
19296100,18:17:24,18:17:24,1016,20,,,,6550.43,0
19296100,18:17:49,18:17:49,8082,21,,,,6813.55,0
19296100,18:18:16,18:18:16,1017,22,,,,7079.84,0
19296100,18:19:00,18:19:00,1018,23,,,,7601.86,0
19296100,18:20:28,18:20:28,1019,24,,,,8571.51,0
19296100,18:21:20,18:21:20,1020,25,,,,9049.39,0
19296100,18:21:38,18:21:38,1021,26,,,,9240.32,0
19296100,18:22:21,18:22:21,8352,27,,,,9703.16,0
19296100,18:23:00,18:23:00,8355,28,,,,10056.15,
19296100,18:23:34,18:23:34,1025,29,,,,10357.79,0
19296100,18:24:13,18:24:13,1026,30,,,,10709.89,0
19296100,18:24:47,18:24:47,1027,31,,,,10999.24,0
19296100,18:25:24,18:25:24,1028,32,,,,11280.65,0
19296100,18:25:50,18:25:50,1029,33,,,,11461.77,0
19296100,18:26:42,18:26:42,1030,34,,,,11930.24,0
19296100,18:27:54,18:27:54,5488,35,,,,12566.84,0
19296100,18:28:17,18:28:17,6308,36,,,,12739.67,0
19296100,18:29:00,18:29:00,5489,37,,,,13052.02,
19296100,18:29:52,18:29:52,8217,38,,,,13447.62,0
19296100,18:30:27,18:30:27,1034,39,,,,13700.9,0
19296100,18:31:06,18:31:06,1035,40,,,,13947.21,0
19296100,18:32:11,18:32:11,1036,41,,,,14382.19,0
19296100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19296100,18:33:46,18:33:46,1038,43,,,,15155.62,0
19296100,18:34:27,18:34:27,1039,44,,,,15504.67,0
19296100,18:35:04,18:35:04,1040,45,,,,15878.4,0
19296100,18:35:28,18:35:28,1041,46,,,,16090.17,0
19296100,18:36:15,18:36:15,1042,47,,,,16428.23,0
19296100,18:36:36,18:36:36,1043,48,,,,16603.16,0
19296100,18:37:12,18:37:12,1044,49,,,,16895.48,0
19296100,18:38:00,18:38:00,9641,50,,1,,17340.47,
1932010,18:43:00,18:43:00,9527,1,,,1,0,
1932010,18:43:51,18:43:51,998,2,,,,334.12,0
1932010,18:45:17,18:45:17,999,3,,,,822.17,0
1932010,18:45:59,18:45:59,1000,4,,,,1086.6,0
1932010,18:46:41,18:46:41,1001,5,,,,1383.44,0
1932010,18:47:37,18:47:37,1002,6,,,,1737.56,0
1932010,18:47:54,18:47:54,1003,7,,,,1829.36,0
1932010,18:48:57,18:48:57,1004,8,,,,2258.16,0
1932010,18:49:39,18:49:39,1005,9,,,,2546.05,0
1932010,18:50:25,18:50:25,1006,10,,,,2877.87,0
1932010,18:51:53,18:51:53,1007,11,,,,3492.08,0
1932010,18:52:30,18:52:30,1008,12,,,,3746.04,0
1932010,18:53:08,18:53:08,1009,13,,,,4057.44,0
1932010,18:53:52,18:53:52,1010,14,,,,4359.74,0
1932010,18:54:36,18:54:36,1011,15,,,,4659.57,0
1932010,18:55:20,18:55:20,1012,16,,,,4953.07,0
1932010,18:55:43,18:55:43,1013,17,,,,5105.28,0
1932010,18:56:19,18:56:19,1014,18,,,,5352.23,0
1932010,18:57:00,18:57:00,1015,19,,,,5646.89,
1932010,18:58:12,18:58:12,1016,20,,,,6550.43,0
1932010,18:58:33,18:58:33,8082,21,,,,6813.55,0
1932010,18:58:56,18:58:56,1017,22,,,,7079.84,0
1932010,18:59:34,18:59:34,1018,23,,,,7601.86,0
1932010,19:00:49,19:00:49,1019,24,,,,8571.51,0
1932010,19:01:34,19:01:34,1020,25,,,,9049.39,0
1932010,19:01:50,19:01:50,1021,26,,,,9240.32,0
1932010,19:02:26,19:02:26,8352,27,,,,9703.16,0
1932010,19:03:00,19:03:00,8355,28,,,,10056.15,
1932010,19:03:34,19:03:34,1025,29,,,,10357.79,0
1932010,19:04:13,19:04:13,1026,30,,,,10709.89,0
1932010,19:04:47,19:04:47,1027,31,,,,10999.24,0
1932010,19:05:24,19:05:24,1028,32,,,,11280.65,0
1932010,19:05:50,19:05:50,1029,33,,,,11461.77,0
1932010,19:06:42,19:06:42,1030,34,,,,11930.24,0
1932010,19:07:54,19:07:54,5488,35,,,,12566.84,0
1932010,19:08:17,19:08:17,6308,36,,,,12739.67,0
1932010,19:09:00,19:09:00,5489,37,,,,13052.02,
1932010,19:10:04,19:10:04,8217,38,,,,13447.62,0
1932010,19:10:47,19:10:47,1034,39,,,,13700.9,0
1932010,19:11:34,19:11:34,1035,40,,,,13947.21,0
1932010,19:12:53,19:12:53,1036,41,,,,14382.19,0
1932010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1932010,19:14:50,19:14:50,1038,43,,,,15155.62,0
1932010,19:15:39,19:15:39,1039,44,,,,15504.67,0
1932010,19:16:25,19:16:25,1040,45,,,,15878.4,0
1932010,19:16:55,19:16:55,1041,46,,,,16090.17,0
1932010,19:17:51,19:17:51,1042,47,,,,16428.23,0
1932010,19:18:18,19:18:18,1043,48,,,,16603.16,0
1932010,19:19:01,19:19:01,1044,49,,,,16895.48,0
1932010,19:20:00,19:20:00,9641,50,,1,,17340.47,
1932080,18:43:00,18:43:00,9527,1,,,1,0,
1932080,18:43:51,18:43:51,998,2,,,,334.12,0
1932080,18:45:17,18:45:17,999,3,,,,822.17,0
1932080,18:45:59,18:45:59,1000,4,,,,1086.6,0
1932080,18:46:41,18:46:41,1001,5,,,,1383.44,0
1932080,18:47:37,18:47:37,1002,6,,,,1737.56,0
1932080,18:47:54,18:47:54,1003,7,,,,1829.36,0
1932080,18:48:57,18:48:57,1004,8,,,,2258.16,0
1932080,18:49:39,18:49:39,1005,9,,,,2546.05,0
1932080,18:50:25,18:50:25,1006,10,,,,2877.87,0
1932080,18:51:53,18:51:53,1007,11,,,,3492.08,0
1932080,18:52:30,18:52:30,1008,12,,,,3746.04,0
1932080,18:53:08,18:53:08,1009,13,,,,4057.44,0
1932080,18:53:52,18:53:52,1010,14,,,,4359.74,0
1932080,18:54:36,18:54:36,1011,15,,,,4659.57,0
1932080,18:55:20,18:55:20,1012,16,,,,4953.07,0
1932080,18:55:43,18:55:43,1013,17,,,,5105.28,0
1932080,18:56:19,18:56:19,1014,18,,,,5352.23,0
1932080,18:57:00,18:57:00,1015,19,,,,5646.89,
1932080,18:58:12,18:58:12,1016,20,,,,6550.43,0
1932080,18:58:33,18:58:33,8082,21,,,,6813.55,0
1932080,18:58:56,18:58:56,1017,22,,,,7079.84,0
1932080,18:59:34,18:59:34,1018,23,,,,7601.86,0
1932080,19:00:49,19:00:49,1019,24,,,,8571.51,0
1932080,19:01:34,19:01:34,1020,25,,,,9049.39,0
1932080,19:01:50,19:01:50,1021,26,,,,9240.32,0
1932080,19:02:26,19:02:26,8352,27,,,,9703.16,0
1932080,19:03:00,19:03:00,8355,28,,,,10056.15,
1932080,19:03:34,19:03:34,1025,29,,,,10357.79,0
1932080,19:04:13,19:04:13,1026,30,,,,10709.89,0
1932080,19:04:47,19:04:47,1027,31,,,,10999.24,0
1932080,19:05:24,19:05:24,1028,32,,,,11280.65,0
1932080,19:05:50,19:05:50,1029,33,,,,11461.77,0
1932080,19:06:42,19:06:42,1030,34,,,,11930.24,0
1932080,19:07:54,19:07:54,5488,35,,,,12566.84,0
1932080,19:08:17,19:08:17,6308,36,,,,12739.67,0
1932080,19:09:00,19:09:00,5489,37,,,,13052.02,
1932080,19:10:04,19:10:04,8217,38,,,,13447.62,0
1932080,19:10:47,19:10:47,1034,39,,,,13700.9,0
1932080,19:11:34,19:11:34,1035,40,,,,13947.21,0
1932080,19:12:53,19:12:53,1036,41,,,,14382.19,0
1932080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1932080,19:14:50,19:14:50,1038,43,,,,15155.62,0
1932080,19:15:39,19:15:39,1039,44,,,,15504.67,0
1932080,19:16:25,19:16:25,1040,45,,,,15878.4,0
1932080,19:16:55,19:16:55,1041,46,,,,16090.17,0
1932080,19:17:51,19:17:51,1042,47,,,,16428.23,0
1932080,19:18:18,19:18:18,1043,48,,,,16603.16,0
1932080,19:19:01,19:19:01,1044,49,,,,16895.48,0
1932080,19:20:00,19:20:00,9641,50,,1,,17340.47,
1932090,18:43:00,18:43:00,9527,1,,,1,0,
1932090,18:43:51,18:43:51,998,2,,,,334.12,0
1932090,18:45:17,18:45:17,999,3,,,,822.17,0
1932090,18:45:59,18:45:59,1000,4,,,,1086.6,0
1932090,18:46:41,18:46:41,1001,5,,,,1383.44,0
1932090,18:47:37,18:47:37,1002,6,,,,1737.56,0
1932090,18:47:54,18:47:54,1003,7,,,,1829.36,0
1932090,18:48:57,18:48:57,1004,8,,,,2258.16,0
1932090,18:49:39,18:49:39,1005,9,,,,2546.05,0
1932090,18:50:25,18:50:25,1006,10,,,,2877.87,0
1932090,18:51:53,18:51:53,1007,11,,,,3492.08,0
1932090,18:52:30,18:52:30,1008,12,,,,3746.04,0
1932090,18:53:08,18:53:08,1009,13,,,,4057.44,0
1932090,18:53:52,18:53:52,1010,14,,,,4359.74,0
1932090,18:54:36,18:54:36,1011,15,,,,4659.57,0
1932090,18:55:20,18:55:20,1012,16,,,,4953.07,0
1932090,18:55:43,18:55:43,1013,17,,,,5105.28,0
1932090,18:56:19,18:56:19,1014,18,,,,5352.23,0
1932090,18:57:00,18:57:00,1015,19,,,,5646.89,
1932090,18:58:12,18:58:12,1016,20,,,,6550.43,0
1932090,18:58:33,18:58:33,8082,21,,,,6813.55,0
1932090,18:58:56,18:58:56,1017,22,,,,7079.84,0
1932090,18:59:34,18:59:34,1018,23,,,,7601.86,0
1932090,19:00:49,19:00:49,1019,24,,,,8571.51,0
1932090,19:01:34,19:01:34,1020,25,,,,9049.39,0
1932090,19:01:50,19:01:50,1021,26,,,,9240.32,0
1932090,19:02:26,19:02:26,8352,27,,,,9703.16,0
1932090,19:03:00,19:03:00,8355,28,,,,10056.15,
1932090,19:03:34,19:03:34,1025,29,,,,10357.79,0
1932090,19:04:13,19:04:13,1026,30,,,,10709.89,0
1932090,19:04:47,19:04:47,1027,31,,,,10999.24,0
1932090,19:05:24,19:05:24,1028,32,,,,11280.65,0
1932090,19:05:50,19:05:50,1029,33,,,,11461.77,0
1932090,19:06:42,19:06:42,1030,34,,,,11930.24,0
1932090,19:07:54,19:07:54,5488,35,,,,12566.84,0
1932090,19:08:17,19:08:17,6308,36,,,,12739.67,0
1932090,19:09:00,19:09:00,5489,37,,,,13052.02,
1932090,19:10:04,19:10:04,8217,38,,,,13447.62,0
1932090,19:10:47,19:10:47,1034,39,,,,13700.9,0
1932090,19:11:34,19:11:34,1035,40,,,,13947.21,0
1932090,19:12:53,19:12:53,1036,41,,,,14382.19,0
1932090,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
1932090,19:14:50,19:14:50,1038,43,,,,15155.62,0
1932090,19:15:39,19:15:39,1039,44,,,,15504.67,0
1932090,19:16:25,19:16:25,1040,45,,,,15878.4,0
1932090,19:16:55,19:16:55,1041,46,,,,16090.17,0
1932090,19:17:51,19:17:51,1042,47,,,,16428.23,0
1932090,19:18:18,19:18:18,1043,48,,,,16603.16,0
1932090,19:19:01,19:19:01,1044,49,,,,16895.48,0
1932090,19:20:00,19:20:00,9641,50,,1,,17340.47,
19613110,21:07:00,21:07:00,9527,1,,,1,0,
19613110,21:07:47,21:07:47,998,2,,,,334.12,0
19613110,21:09:07,21:09:07,999,3,,,,822.17,0
19613110,21:09:47,21:09:47,1000,4,,,,1086.6,0
19613110,21:10:26,21:10:26,1001,5,,,,1383.44,0
19613110,21:11:17,21:11:17,1002,6,,,,1737.56,0
19613110,21:11:33,21:11:33,1003,7,,,,1829.36,0
19613110,21:12:32,21:12:32,1004,8,,,,2258.16,0
19613110,21:13:11,21:13:11,1005,9,,,,2546.05,0
19613110,21:13:53,21:13:53,1006,10,,,,2877.87,0
19613110,21:15:15,21:15:15,1007,11,,,,3492.08,0
19613110,21:15:49,21:15:49,1008,12,,,,3746.04,0
19613110,21:16:25,21:16:25,1009,13,,,,4057.44,0
19613110,21:17:05,21:17:05,1010,14,,,,4359.74,0
19613110,21:17:46,21:17:46,1011,15,,,,4659.57,0
19613110,21:18:27,21:18:27,1012,16,,,,4953.07,0
19613110,21:18:48,21:18:48,1013,17,,,,5105.28,0
19613110,21:19:22,21:19:22,1014,18,,,,5352.23,0
19613110,21:20:00,21:20:00,1015,19,,,,5646.89,
19613110,21:21:12,21:21:12,1016,20,,,,6550.43,0
19613110,21:21:33,21:21:33,8082,21,,,,6813.55,0
19613110,21:21:56,21:21:56,1017,22,,,,7079.84,0
19613110,21:22:34,21:22:34,1018,23,,,,7601.86,0
19613110,21:23:49,21:23:49,1019,24,,,,8571.51,0
19613110,21:24:34,21:24:34,1020,25,,,,9049.39,0
19613110,21:24:50,21:24:50,1021,26,,,,9240.32,0
19613110,21:25:26,21:25:26,8352,27,,,,9703.16,0
19613110,21:26:00,21:26:00,8355,28,,,,10056.15,
19613110,21:26:34,21:26:34,1025,29,,,,10357.79,0
19613110,21:27:13,21:27:13,1026,30,,,,10709.89,0
19613110,21:27:47,21:27:47,1027,31,,,,10999.24,0
19613110,21:28:24,21:28:24,1028,32,,,,11280.65,0
19613110,21:28:50,21:28:50,1029,33,,,,11461.77,0
19613110,21:29:42,21:29:42,1030,34,,,,11930.24,0
19613110,21:30:54,21:30:54,5488,35,,,,12566.84,0
19613110,21:31:17,21:31:17,6308,36,,,,12739.67,0
19613110,21:32:00,21:32:00,5489,37,,,,13052.02,
19613110,21:32:58,21:32:58,8217,38,,,,13447.62,0
19613110,21:33:37,21:33:37,1034,39,,,,13700.9,0
19613110,21:34:20,21:34:20,1035,40,,,,13947.21,0
19613110,21:35:32,21:35:32,1036,41,,,,14382.19,0
19613110,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
19613110,21:37:18,21:37:18,1038,43,,,,15155.62,0
19613110,21:38:03,21:38:03,1039,44,,,,15504.67,0
19613110,21:38:44,21:38:44,1040,45,,,,15878.4,0
19613110,21:39:12,21:39:12,1041,46,,,,16090.17,0
19613110,21:40:03,21:40:03,1042,47,,,,16428.23,0
19613110,21:40:27,21:40:27,1043,48,,,,16603.16,0
19613110,21:41:06,21:41:06,1044,49,,,,16895.48,0
19613110,21:42:00,21:42:00,9641,50,,1,,17340.47,
1964110,13:33:00,13:33:00,9527,1,,,1,0,
1964110,13:33:51,13:33:51,998,2,,,,334.12,0
1964110,13:35:17,13:35:17,999,3,,,,822.17,0
1964110,13:35:59,13:35:59,1000,4,,,,1086.6,0
1964110,13:36:41,13:36:41,1001,5,,,,1383.44,0
1964110,13:37:37,13:37:37,1002,6,,,,1737.56,0
1964110,13:37:54,13:37:54,1003,7,,,,1829.36,0
1964110,13:38:57,13:38:57,1004,8,,,,2258.16,0
1964110,13:39:39,13:39:39,1005,9,,,,2546.05,0
1964110,13:40:25,13:40:25,1006,10,,,,2877.87,0
1964110,13:41:53,13:41:53,1007,11,,,,3492.08,0
1964110,13:42:30,13:42:30,1008,12,,,,3746.04,0
1964110,13:43:08,13:43:08,1009,13,,,,4057.44,0
1964110,13:43:52,13:43:52,1010,14,,,,4359.74,0
1964110,13:44:36,13:44:36,1011,15,,,,4659.57,0
1964110,13:45:20,13:45:20,1012,16,,,,4953.07,0
1964110,13:45:43,13:45:43,1013,17,,,,5105.28,0
1964110,13:46:19,13:46:19,1014,18,,,,5352.23,0
1964110,13:47:00,13:47:00,1015,19,,,,5646.89,
1964110,13:48:12,13:48:12,1016,20,,,,6550.43,0
1964110,13:48:33,13:48:33,8082,21,,,,6813.55,0
1964110,13:48:56,13:48:56,1017,22,,,,7079.84,0
1964110,13:49:34,13:49:34,1018,23,,,,7601.86,0
1964110,13:50:49,13:50:49,1019,24,,,,8571.51,0
1964110,13:51:34,13:51:34,1020,25,,,,9049.39,0
1964110,13:51:50,13:51:50,1021,26,,,,9240.32,0
1964110,13:52:26,13:52:26,8352,27,,,,9703.16,0
1964110,13:53:00,13:53:00,8355,28,,,,10056.15,
1964110,13:53:39,13:53:39,1025,29,,,,10357.79,0
1964110,13:54:25,13:54:25,1026,30,,,,10709.89,0
1964110,13:55:05,13:55:05,1027,31,,,,10999.24,0
1964110,13:55:48,13:55:48,1028,32,,,,11280.65,0
1964110,13:56:18,13:56:18,1029,33,,,,11461.77,0
1964110,13:57:19,13:57:19,1030,34,,,,11930.24,0
1964110,13:58:43,13:58:43,5488,35,,,,12566.84,0
1964110,13:59:10,13:59:10,6308,36,,,,12739.67,0
1964110,14:00:00,14:00:00,5489,37,,,,13052.02,
1964110,14:01:04,14:01:04,8217,38,,,,13447.62,0
1964110,14:01:47,14:01:47,1034,39,,,,13700.9,0
1964110,14:02:34,14:02:34,1035,40,,,,13947.21,0
1964110,14:03:53,14:03:53,1036,41,,,,14382.19,0
1964110,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
1964110,14:05:50,14:05:50,1038,43,,,,15155.62,0
1964110,14:06:39,14:06:39,1039,44,,,,15504.67,0
1964110,14:07:25,14:07:25,1040,45,,,,15878.4,0
1964110,14:07:55,14:07:55,1041,46,,,,16090.17,0
1964110,14:08:51,14:08:51,1042,47,,,,16428.23,0
1964110,14:09:18,14:09:18,1043,48,,,,16603.16,0
1964110,14:10:01,14:10:01,1044,49,,,,16895.48,0
1964110,14:11:00,14:11:00,9641,50,,1,,17340.47,
19689020,08:25:00,08:25:00,9527,1,,,1,0,
19689020,08:25:59,08:25:59,998,2,,,,334.12,0
19689020,08:27:37,08:27:37,999,3,,,,822.17,0
19689020,08:28:25,08:28:25,1000,4,,,,1086.6,0
19689020,08:29:13,08:29:13,1001,5,,,,1383.44,0
19689020,08:30:17,08:30:17,1002,6,,,,1737.56,0
19689020,08:30:36,08:30:36,1003,7,,,,1829.36,0
19689020,08:31:48,08:31:48,1004,8,,,,2258.16,0
19689020,08:32:37,08:32:37,1005,9,,,,2546.05,0
19689020,08:33:29,08:33:29,1006,10,,,,2877.87,0
19689020,08:35:10,08:35:10,1007,11,,,,3492.08,0
19689020,08:35:51,08:35:51,1008,12,,,,3746.04,0
19689020,08:36:35,08:36:35,1009,13,,,,4057.44,0
19689020,08:37:25,08:37:25,1010,14,,,,4359.74,0
19689020,08:38:15,08:38:15,1011,15,,,,4659.57,0
19689020,08:39:06,08:39:06,1012,16,,,,4953.07,0
19689020,08:39:32,08:39:32,1013,17,,,,5105.28,0
19689020,08:40:14,08:40:14,1014,18,,,,5352.23,0
19689020,08:41:00,08:41:00,1015,19,,,,5646.89,
19689020,08:42:24,08:42:24,1016,20,,,,6550.43,0
19689020,08:42:49,08:42:49,8082,21,,,,6813.55,0
19689020,08:43:16,08:43:16,1017,22,,,,7079.84,0
19689020,08:44:00,08:44:00,1018,23,,,,7601.86,0
19689020,08:45:28,08:45:28,1019,24,,,,8571.51,0
19689020,08:46:20,08:46:20,1020,25,,,,9049.39,0
19689020,08:46:38,08:46:38,1021,26,,,,9240.32,0
19689020,08:47:21,08:47:21,8352,27,,,,9703.16,0
19689020,08:48:00,08:48:00,8355,28,,,,10056.15,
19689020,08:48:45,08:48:45,1025,29,,,,10357.79,0
19689020,08:49:38,08:49:38,1026,30,,,,10709.89,0
19689020,08:50:23,08:50:23,1027,31,,,,10999.24,0
19689020,08:51:12,08:51:12,1028,32,,,,11280.65,0
19689020,08:51:46,08:51:46,1029,33,,,,11461.77,0
19689020,08:52:56,08:52:56,1030,34,,,,11930.24,0
19689020,08:54:33,08:54:33,5488,35,,,,12566.84,0
19689020,08:55:03,08:55:03,6308,36,,,,12739.67,0
19689020,08:56:00,08:56:00,5489,37,,,,13052.02,
19689020,08:57:04,08:57:04,8217,38,,,,13447.62,0
19689020,08:57:47,08:57:47,1034,39,,,,13700.9,0
19689020,08:58:34,08:58:34,1035,40,,,,13947.21,0
19689020,08:59:53,08:59:53,1036,41,,,,14382.19,0
19689020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
19689020,09:01:50,09:01:50,1038,43,,,,15155.62,0
19689020,09:02:39,09:02:39,1039,44,,,,15504.67,0
19689020,09:03:25,09:03:25,1040,45,,,,15878.4,0
19689020,09:03:55,09:03:55,1041,46,,,,16090.17,0
19689020,09:04:51,09:04:51,1042,47,,,,16428.23,0
19689020,09:05:18,09:05:18,1043,48,,,,16603.16,0
19689020,09:06:01,09:06:01,1044,49,,,,16895.48,0
19689020,09:07:00,09:07:00,9641,50,,1,,17340.47,
19689030,08:25:00,08:25:00,9527,1,,,1,0,
19689030,08:25:59,08:25:59,998,2,,,,334.12,0
19689030,08:27:37,08:27:37,999,3,,,,822.17,0
19689030,08:28:25,08:28:25,1000,4,,,,1086.6,0
19689030,08:29:13,08:29:13,1001,5,,,,1383.44,0
19689030,08:30:17,08:30:17,1002,6,,,,1737.56,0
19689030,08:30:36,08:30:36,1003,7,,,,1829.36,0
19689030,08:31:48,08:31:48,1004,8,,,,2258.16,0
19689030,08:32:37,08:32:37,1005,9,,,,2546.05,0
19689030,08:33:29,08:33:29,1006,10,,,,2877.87,0
19689030,08:35:10,08:35:10,1007,11,,,,3492.08,0
19689030,08:35:51,08:35:51,1008,12,,,,3746.04,0
19689030,08:36:35,08:36:35,1009,13,,,,4057.44,0
19689030,08:37:25,08:37:25,1010,14,,,,4359.74,0
19689030,08:38:15,08:38:15,1011,15,,,,4659.57,0
19689030,08:39:06,08:39:06,1012,16,,,,4953.07,0
19689030,08:39:32,08:39:32,1013,17,,,,5105.28,0
19689030,08:40:14,08:40:14,1014,18,,,,5352.23,0
19689030,08:41:00,08:41:00,1015,19,,,,5646.89,
19689030,08:42:24,08:42:24,1016,20,,,,6550.43,0
19689030,08:42:49,08:42:49,8082,21,,,,6813.55,0
19689030,08:43:16,08:43:16,1017,22,,,,7079.84,0
19689030,08:44:00,08:44:00,1018,23,,,,7601.86,0
19689030,08:45:28,08:45:28,1019,24,,,,8571.51,0
19689030,08:46:20,08:46:20,1020,25,,,,9049.39,0
19689030,08:46:38,08:46:38,1021,26,,,,9240.32,0
19689030,08:47:21,08:47:21,8352,27,,,,9703.16,0
19689030,08:48:00,08:48:00,8355,28,,,,10056.15,
19689030,08:48:45,08:48:45,1025,29,,,,10357.79,0
19689030,08:49:38,08:49:38,1026,30,,,,10709.89,0
19689030,08:50:23,08:50:23,1027,31,,,,10999.24,0
19689030,08:51:12,08:51:12,1028,32,,,,11280.65,0
19689030,08:51:46,08:51:46,1029,33,,,,11461.77,0
19689030,08:52:56,08:52:56,1030,34,,,,11930.24,0
19689030,08:54:33,08:54:33,5488,35,,,,12566.84,0
19689030,08:55:03,08:55:03,6308,36,,,,12739.67,0
19689030,08:56:00,08:56:00,5489,37,,,,13052.02,
19689030,08:57:04,08:57:04,8217,38,,,,13447.62,0
19689030,08:57:47,08:57:47,1034,39,,,,13700.9,0
19689030,08:58:34,08:58:34,1035,40,,,,13947.21,0
19689030,08:59:53,08:59:53,1036,41,,,,14382.19,0
19689030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
19689030,09:01:50,09:01:50,1038,43,,,,15155.62,0
19689030,09:02:39,09:02:39,1039,44,,,,15504.67,0
19689030,09:03:25,09:03:25,1040,45,,,,15878.4,0
19689030,09:03:55,09:03:55,1041,46,,,,16090.17,0
19689030,09:04:51,09:04:51,1042,47,,,,16428.23,0
19689030,09:05:18,09:05:18,1043,48,,,,16603.16,0
19689030,09:06:01,09:06:01,1044,49,,,,16895.48,0
19689030,09:07:00,09:07:00,9641,50,,1,,17340.47,
19689040,08:25:00,08:25:00,9527,1,,,1,0,
19689040,08:25:59,08:25:59,998,2,,,,334.12,0
19689040,08:27:37,08:27:37,999,3,,,,822.17,0
19689040,08:28:25,08:28:25,1000,4,,,,1086.6,0
19689040,08:29:13,08:29:13,1001,5,,,,1383.44,0
19689040,08:30:17,08:30:17,1002,6,,,,1737.56,0
19689040,08:30:36,08:30:36,1003,7,,,,1829.36,0
19689040,08:31:48,08:31:48,1004,8,,,,2258.16,0
19689040,08:32:37,08:32:37,1005,9,,,,2546.05,0
19689040,08:33:29,08:33:29,1006,10,,,,2877.87,0
19689040,08:35:10,08:35:10,1007,11,,,,3492.08,0
19689040,08:35:51,08:35:51,1008,12,,,,3746.04,0
19689040,08:36:35,08:36:35,1009,13,,,,4057.44,0
19689040,08:37:25,08:37:25,1010,14,,,,4359.74,0
19689040,08:38:15,08:38:15,1011,15,,,,4659.57,0
19689040,08:39:06,08:39:06,1012,16,,,,4953.07,0
19689040,08:39:32,08:39:32,1013,17,,,,5105.28,0
19689040,08:40:14,08:40:14,1014,18,,,,5352.23,0
19689040,08:41:00,08:41:00,1015,19,,,,5646.89,
19689040,08:42:24,08:42:24,1016,20,,,,6550.43,0
19689040,08:42:49,08:42:49,8082,21,,,,6813.55,0
19689040,08:43:16,08:43:16,1017,22,,,,7079.84,0
19689040,08:44:00,08:44:00,1018,23,,,,7601.86,0
19689040,08:45:28,08:45:28,1019,24,,,,8571.51,0
19689040,08:46:20,08:46:20,1020,25,,,,9049.39,0
19689040,08:46:38,08:46:38,1021,26,,,,9240.32,0
19689040,08:47:21,08:47:21,8352,27,,,,9703.16,0
19689040,08:48:00,08:48:00,8355,28,,,,10056.15,
19689040,08:48:45,08:48:45,1025,29,,,,10357.79,0
19689040,08:49:38,08:49:38,1026,30,,,,10709.89,0
19689040,08:50:23,08:50:23,1027,31,,,,10999.24,0
19689040,08:51:12,08:51:12,1028,32,,,,11280.65,0
19689040,08:51:46,08:51:46,1029,33,,,,11461.77,0
19689040,08:52:56,08:52:56,1030,34,,,,11930.24,0
19689040,08:54:33,08:54:33,5488,35,,,,12566.84,0
19689040,08:55:03,08:55:03,6308,36,,,,12739.67,0
19689040,08:56:00,08:56:00,5489,37,,,,13052.02,
19689040,08:57:04,08:57:04,8217,38,,,,13447.62,0
19689040,08:57:47,08:57:47,1034,39,,,,13700.9,0
19689040,08:58:34,08:58:34,1035,40,,,,13947.21,0
19689040,08:59:53,08:59:53,1036,41,,,,14382.19,0
19689040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
19689040,09:01:50,09:01:50,1038,43,,,,15155.62,0
19689040,09:02:39,09:02:39,1039,44,,,,15504.67,0
19689040,09:03:25,09:03:25,1040,45,,,,15878.4,0
19689040,09:03:55,09:03:55,1041,46,,,,16090.17,0
19689040,09:04:51,09:04:51,1042,47,,,,16428.23,0
19689040,09:05:18,09:05:18,1043,48,,,,16603.16,0
19689040,09:06:01,09:06:01,1044,49,,,,16895.48,0
19689040,09:07:00,09:07:00,9641,50,,1,,17340.47,
19689050,08:25:00,08:25:00,9527,1,,,1,0,
19689050,08:25:59,08:25:59,998,2,,,,334.12,0
19689050,08:27:37,08:27:37,999,3,,,,822.17,0
19689050,08:28:25,08:28:25,1000,4,,,,1086.6,0
19689050,08:29:13,08:29:13,1001,5,,,,1383.44,0
19689050,08:30:17,08:30:17,1002,6,,,,1737.56,0
19689050,08:30:36,08:30:36,1003,7,,,,1829.36,0
19689050,08:31:48,08:31:48,1004,8,,,,2258.16,0
19689050,08:32:37,08:32:37,1005,9,,,,2546.05,0
19689050,08:33:29,08:33:29,1006,10,,,,2877.87,0
19689050,08:35:10,08:35:10,1007,11,,,,3492.08,0
19689050,08:35:51,08:35:51,1008,12,,,,3746.04,0
19689050,08:36:35,08:36:35,1009,13,,,,4057.44,0
19689050,08:37:25,08:37:25,1010,14,,,,4359.74,0
19689050,08:38:15,08:38:15,1011,15,,,,4659.57,0
19689050,08:39:06,08:39:06,1012,16,,,,4953.07,0
19689050,08:39:32,08:39:32,1013,17,,,,5105.28,0
19689050,08:40:14,08:40:14,1014,18,,,,5352.23,0
19689050,08:41:00,08:41:00,1015,19,,,,5646.89,
19689050,08:42:24,08:42:24,1016,20,,,,6550.43,0
19689050,08:42:49,08:42:49,8082,21,,,,6813.55,0
19689050,08:43:16,08:43:16,1017,22,,,,7079.84,0
19689050,08:44:00,08:44:00,1018,23,,,,7601.86,0
19689050,08:45:28,08:45:28,1019,24,,,,8571.51,0
19689050,08:46:20,08:46:20,1020,25,,,,9049.39,0
19689050,08:46:38,08:46:38,1021,26,,,,9240.32,0
19689050,08:47:21,08:47:21,8352,27,,,,9703.16,0
19689050,08:48:00,08:48:00,8355,28,,,,10056.15,
19689050,08:48:45,08:48:45,1025,29,,,,10357.79,0
19689050,08:49:38,08:49:38,1026,30,,,,10709.89,0
19689050,08:50:23,08:50:23,1027,31,,,,10999.24,0
19689050,08:51:12,08:51:12,1028,32,,,,11280.65,0
19689050,08:51:46,08:51:46,1029,33,,,,11461.77,0
19689050,08:52:56,08:52:56,1030,34,,,,11930.24,0
19689050,08:54:33,08:54:33,5488,35,,,,12566.84,0
19689050,08:55:03,08:55:03,6308,36,,,,12739.67,0
19689050,08:56:00,08:56:00,5489,37,,,,13052.02,
19689050,08:57:04,08:57:04,8217,38,,,,13447.62,0
19689050,08:57:47,08:57:47,1034,39,,,,13700.9,0
19689050,08:58:34,08:58:34,1035,40,,,,13947.21,0
19689050,08:59:53,08:59:53,1036,41,,,,14382.19,0
19689050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
19689050,09:01:50,09:01:50,1038,43,,,,15155.62,0
19689050,09:02:39,09:02:39,1039,44,,,,15504.67,0
19689050,09:03:25,09:03:25,1040,45,,,,15878.4,0
19689050,09:03:55,09:03:55,1041,46,,,,16090.17,0
19689050,09:04:51,09:04:51,1042,47,,,,16428.23,0
19689050,09:05:18,09:05:18,1043,48,,,,16603.16,0
19689050,09:06:01,09:06:01,1044,49,,,,16895.48,0
19689050,09:07:00,09:07:00,9641,50,,1,,17340.47,
19689060,08:25:00,08:25:00,9527,1,,,1,0,
19689060,08:25:59,08:25:59,998,2,,,,334.12,0
19689060,08:27:37,08:27:37,999,3,,,,822.17,0
19689060,08:28:25,08:28:25,1000,4,,,,1086.6,0
19689060,08:29:13,08:29:13,1001,5,,,,1383.44,0
19689060,08:30:17,08:30:17,1002,6,,,,1737.56,0
19689060,08:30:36,08:30:36,1003,7,,,,1829.36,0
19689060,08:31:48,08:31:48,1004,8,,,,2258.16,0
19689060,08:32:37,08:32:37,1005,9,,,,2546.05,0
19689060,08:33:29,08:33:29,1006,10,,,,2877.87,0
19689060,08:35:10,08:35:10,1007,11,,,,3492.08,0
19689060,08:35:51,08:35:51,1008,12,,,,3746.04,0
19689060,08:36:35,08:36:35,1009,13,,,,4057.44,0
19689060,08:37:25,08:37:25,1010,14,,,,4359.74,0
19689060,08:38:15,08:38:15,1011,15,,,,4659.57,0
19689060,08:39:06,08:39:06,1012,16,,,,4953.07,0
19689060,08:39:32,08:39:32,1013,17,,,,5105.28,0
19689060,08:40:14,08:40:14,1014,18,,,,5352.23,0
19689060,08:41:00,08:41:00,1015,19,,,,5646.89,
19689060,08:42:24,08:42:24,1016,20,,,,6550.43,0
19689060,08:42:49,08:42:49,8082,21,,,,6813.55,0
19689060,08:43:16,08:43:16,1017,22,,,,7079.84,0
19689060,08:44:00,08:44:00,1018,23,,,,7601.86,0
19689060,08:45:28,08:45:28,1019,24,,,,8571.51,0
19689060,08:46:20,08:46:20,1020,25,,,,9049.39,0
19689060,08:46:38,08:46:38,1021,26,,,,9240.32,0
19689060,08:47:21,08:47:21,8352,27,,,,9703.16,0
19689060,08:48:00,08:48:00,8355,28,,,,10056.15,
19689060,08:48:45,08:48:45,1025,29,,,,10357.79,0
19689060,08:49:38,08:49:38,1026,30,,,,10709.89,0
19689060,08:50:23,08:50:23,1027,31,,,,10999.24,0
19689060,08:51:12,08:51:12,1028,32,,,,11280.65,0
19689060,08:51:46,08:51:46,1029,33,,,,11461.77,0
19689060,08:52:56,08:52:56,1030,34,,,,11930.24,0
19689060,08:54:33,08:54:33,5488,35,,,,12566.84,0
19689060,08:55:03,08:55:03,6308,36,,,,12739.67,0
19689060,08:56:00,08:56:00,5489,37,,,,13052.02,
19689060,08:57:04,08:57:04,8217,38,,,,13447.62,0
19689060,08:57:47,08:57:47,1034,39,,,,13700.9,0
19689060,08:58:34,08:58:34,1035,40,,,,13947.21,0
19689060,08:59:53,08:59:53,1036,41,,,,14382.19,0
19689060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
19689060,09:01:50,09:01:50,1038,43,,,,15155.62,0
19689060,09:02:39,09:02:39,1039,44,,,,15504.67,0
19689060,09:03:25,09:03:25,1040,45,,,,15878.4,0
19689060,09:03:55,09:03:55,1041,46,,,,16090.17,0
19689060,09:04:51,09:04:51,1042,47,,,,16428.23,0
19689060,09:05:18,09:05:18,1043,48,,,,16603.16,0
19689060,09:06:01,09:06:01,1044,49,,,,16895.48,0
19689060,09:07:00,09:07:00,9641,50,,1,,17340.47,
19875100,10:54:00,10:54:00,9527,1,,,1,0,
19875100,10:55:06,10:55:06,998,2,,,,334.12,0
19875100,10:56:57,10:56:57,999,3,,,,822.17,0
19875100,10:57:51,10:57:51,1000,4,,,,1086.6,0
19875100,10:58:45,10:58:45,1001,5,,,,1383.44,0
19875100,10:59:56,10:59:56,1002,6,,,,1737.56,0
19875100,11:00:18,11:00:18,1003,7,,,,1829.36,0
19875100,11:01:40,11:01:40,1004,8,,,,2258.16,0
19875100,11:02:34,11:02:34,1005,9,,,,2546.05,0
19875100,11:03:33,11:03:33,1006,10,,,,2877.87,0
19875100,11:05:26,11:05:26,1007,11,,,,3492.08,0
19875100,11:06:13,11:06:13,1008,12,,,,3746.04,0
19875100,11:07:02,11:07:02,1009,13,,,,4057.44,0
19875100,11:07:58,11:07:58,1010,14,,,,4359.74,0
19875100,11:08:55,11:08:55,1011,15,,,,4659.57,0
19875100,11:09:52,11:09:52,1012,16,,,,4953.07,0
19875100,11:10:21,11:10:21,1013,17,,,,5105.28,0
19875100,11:11:08,11:11:08,1014,18,,,,5352.23,0
19875100,11:12:00,11:12:00,1015,19,,,,5646.89,
19875100,11:13:24,11:13:24,1016,20,,,,6550.43,0
19875100,11:13:49,11:13:49,8082,21,,,,6813.55,0
19875100,11:14:16,11:14:16,1017,22,,,,7079.84,0
19875100,11:15:00,11:15:00,1018,23,,,,7601.86,0
19875100,11:16:28,11:16:28,1019,24,,,,8571.51,0
19875100,11:17:20,11:17:20,1020,25,,,,9049.39,0
19875100,11:17:38,11:17:38,1021,26,,,,9240.32,0
19875100,11:18:21,11:18:21,8352,27,,,,9703.16,0
19875100,11:19:00,11:19:00,8355,28,,,,10056.15,
19875100,11:19:45,11:19:45,1025,29,,,,10357.79,0
19875100,11:20:38,11:20:38,1026,30,,,,10709.89,0
19875100,11:21:23,11:21:23,1027,31,,,,10999.24,0
19875100,11:22:12,11:22:12,1028,32,,,,11280.65,0
19875100,11:22:46,11:22:46,1029,33,,,,11461.77,0
19875100,11:23:56,11:23:56,1030,34,,,,11930.24,0
19875100,11:25:33,11:25:33,5488,35,,,,12566.84,0
19875100,11:26:03,11:26:03,6308,36,,,,12739.67,0
19875100,11:27:00,11:27:00,5489,37,,,,13052.02,
19875100,11:28:04,11:28:04,8217,38,,,,13447.62,0
19875100,11:28:47,11:28:47,1034,39,,,,13700.9,0
19875100,11:29:34,11:29:34,1035,40,,,,13947.21,0
19875100,11:30:53,11:30:53,1036,41,,,,14382.19,0
19875100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
19875100,11:32:50,11:32:50,1038,43,,,,15155.62,0
19875100,11:33:39,11:33:39,1039,44,,,,15504.67,0
19875100,11:34:25,11:34:25,1040,45,,,,15878.4,0
19875100,11:34:55,11:34:55,1041,46,,,,16090.17,0
19875100,11:35:51,11:35:51,1042,47,,,,16428.23,0
19875100,11:36:18,11:36:18,1043,48,,,,16603.16,0
19875100,11:37:01,11:37:01,1044,49,,,,16895.48,0
19875100,11:38:00,11:38:00,9641,50,,1,,17340.47,
20046100,05:20:00,05:20:00,9527,1,,,1,0,
20046100,05:20:47,05:20:47,998,2,,,,334.12,0
20046100,05:22:07,05:22:07,999,3,,,,822.17,0
20046100,05:22:47,05:22:47,1000,4,,,,1086.6,0
20046100,05:23:26,05:23:26,1001,5,,,,1383.44,0
20046100,05:24:17,05:24:17,1002,6,,,,1737.56,0
20046100,05:24:33,05:24:33,1003,7,,,,1829.36,0
20046100,05:25:32,05:25:32,1004,8,,,,2258.16,0
20046100,05:26:11,05:26:11,1005,9,,,,2546.05,0
20046100,05:26:53,05:26:53,1006,10,,,,2877.87,0
20046100,05:28:15,05:28:15,1007,11,,,,3492.08,0
20046100,05:28:49,05:28:49,1008,12,,,,3746.04,0
20046100,05:29:25,05:29:25,1009,13,,,,4057.44,0
20046100,05:30:05,05:30:05,1010,14,,,,4359.74,0
20046100,05:30:46,05:30:46,1011,15,,,,4659.57,0
20046100,05:31:27,05:31:27,1012,16,,,,4953.07,0
20046100,05:31:48,05:31:48,1013,17,,,,5105.28,0
20046100,05:32:22,05:32:22,1014,18,,,,5352.23,0
20046100,05:33:00,05:33:00,1015,19,,,,5646.89,
20046100,05:34:12,05:34:12,1016,20,,,,6550.43,0
20046100,05:34:33,05:34:33,8082,21,,,,6813.55,0
20046100,05:34:56,05:34:56,1017,22,,,,7079.84,0
20046100,05:35:34,05:35:34,1018,23,,,,7601.86,0
20046100,05:36:49,05:36:49,1019,24,,,,8571.51,0
20046100,05:37:34,05:37:34,1020,25,,,,9049.39,0
20046100,05:37:50,05:37:50,1021,26,,,,9240.32,0
20046100,05:38:26,05:38:26,8352,27,,,,9703.16,0
20046100,05:39:00,05:39:00,8355,28,,,,10056.15,
20046100,05:39:28,05:39:28,1025,29,,,,10357.79,0
20046100,05:40:01,05:40:01,1026,30,,,,10709.89,0
20046100,05:40:29,05:40:29,1027,31,,,,10999.24,0
20046100,05:41:00,05:41:00,1028,32,,,,11280.65,0
20046100,05:41:21,05:41:21,1029,33,,,,11461.77,0
20046100,05:42:05,05:42:05,1030,34,,,,11930.24,0
20046100,05:43:05,05:43:05,5488,35,,,,12566.84,0
20046100,05:43:24,05:43:24,6308,36,,,,12739.67,0
20046100,05:44:00,05:44:00,5489,37,,,,13052.02,
20046100,05:44:34,05:44:34,8217,38,,,,13447.62,0
20046100,05:44:58,05:44:58,1034,39,,,,13700.9,0
20046100,05:45:24,05:45:24,1035,40,,,,13947.21,0
20046100,05:46:07,05:46:07,1036,41,,,,14382.19,0
20046100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
20046100,05:47:11,05:47:11,1038,43,,,,15155.62,0
20046100,05:47:38,05:47:38,1039,44,,,,15504.67,0
20046100,05:48:02,05:48:02,1040,45,,,,15878.4,0
20046100,05:48:19,05:48:19,1041,46,,,,16090.17,0
20046100,05:48:50,05:48:50,1042,47,,,,16428.23,0
20046100,05:49:04,05:49:04,1043,48,,,,16603.16,0
20046100,05:49:28,05:49:28,1044,49,,,,16895.48,0
20046100,05:50:00,05:50:00,9641,50,,1,,17340.47,
2023010,14:50:00,14:50:00,9527,1,,,1,0,
2023010,14:50:51,14:50:51,998,2,,,,334.12,0
2023010,14:52:17,14:52:17,999,3,,,,822.17,0
2023010,14:52:59,14:52:59,1000,4,,,,1086.6,0
2023010,14:53:41,14:53:41,1001,5,,,,1383.44,0
2023010,14:54:37,14:54:37,1002,6,,,,1737.56,0
2023010,14:54:54,14:54:54,1003,7,,,,1829.36,0
2023010,14:55:57,14:55:57,1004,8,,,,2258.16,0
2023010,14:56:39,14:56:39,1005,9,,,,2546.05,0
2023010,14:57:25,14:57:25,1006,10,,,,2877.87,0
2023010,14:58:53,14:58:53,1007,11,,,,3492.08,0
2023010,14:59:30,14:59:30,1008,12,,,,3746.04,0
2023010,15:00:08,15:00:08,1009,13,,,,4057.44,0
2023010,15:00:52,15:00:52,1010,14,,,,4359.74,0
2023010,15:01:36,15:01:36,1011,15,,,,4659.57,0
2023010,15:02:20,15:02:20,1012,16,,,,4953.07,0
2023010,15:02:43,15:02:43,1013,17,,,,5105.28,0
2023010,15:03:19,15:03:19,1014,18,,,,5352.23,0
2023010,15:04:00,15:04:00,1015,19,,,,5646.89,
2023010,15:05:12,15:05:12,1016,20,,,,6550.43,0
2023010,15:05:33,15:05:33,8082,21,,,,6813.55,0
2023010,15:05:56,15:05:56,1017,22,,,,7079.84,0
2023010,15:06:34,15:06:34,1018,23,,,,7601.86,0
2023010,15:07:49,15:07:49,1019,24,,,,8571.51,0
2023010,15:08:34,15:08:34,1020,25,,,,9049.39,0
2023010,15:08:50,15:08:50,1021,26,,,,9240.32,0
2023010,15:09:26,15:09:26,8352,27,,,,9703.16,0
2023010,15:10:00,15:10:00,8355,28,,,,10056.15,
2023010,15:10:39,15:10:39,1025,29,,,,10357.79,0
2023010,15:11:25,15:11:25,1026,30,,,,10709.89,0
2023010,15:12:05,15:12:05,1027,31,,,,10999.24,0
2023010,15:12:48,15:12:48,1028,32,,,,11280.65,0
2023010,15:13:18,15:13:18,1029,33,,,,11461.77,0
2023010,15:14:19,15:14:19,1030,34,,,,11930.24,0
2023010,15:15:43,15:15:43,5488,35,,,,12566.84,0
2023010,15:16:10,15:16:10,6308,36,,,,12739.67,0
2023010,15:17:00,15:17:00,5489,37,,,,13052.02,
2023010,15:18:04,15:18:04,8217,38,,,,13447.62,0
2023010,15:18:47,15:18:47,1034,39,,,,13700.9,0
2023010,15:19:34,15:19:34,1035,40,,,,13947.21,0
2023010,15:20:53,15:20:53,1036,41,,,,14382.19,0
2023010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2023010,15:22:50,15:22:50,1038,43,,,,15155.62,0
2023010,15:23:39,15:23:39,1039,44,,,,15504.67,0
2023010,15:24:25,15:24:25,1040,45,,,,15878.4,0
2023010,15:24:55,15:24:55,1041,46,,,,16090.17,0
2023010,15:25:51,15:25:51,1042,47,,,,16428.23,0
2023010,15:26:18,15:26:18,1043,48,,,,16603.16,0
2023010,15:27:01,15:27:01,1044,49,,,,16895.48,0
2023010,15:28:00,15:28:00,9641,50,,1,,17340.47,
2023080,14:50:00,14:50:00,9527,1,,,1,0,
2023080,14:50:51,14:50:51,998,2,,,,334.12,0
2023080,14:52:17,14:52:17,999,3,,,,822.17,0
2023080,14:52:59,14:52:59,1000,4,,,,1086.6,0
2023080,14:53:41,14:53:41,1001,5,,,,1383.44,0
2023080,14:54:37,14:54:37,1002,6,,,,1737.56,0
2023080,14:54:54,14:54:54,1003,7,,,,1829.36,0
2023080,14:55:57,14:55:57,1004,8,,,,2258.16,0
2023080,14:56:39,14:56:39,1005,9,,,,2546.05,0
2023080,14:57:25,14:57:25,1006,10,,,,2877.87,0
2023080,14:58:53,14:58:53,1007,11,,,,3492.08,0
2023080,14:59:30,14:59:30,1008,12,,,,3746.04,0
2023080,15:00:08,15:00:08,1009,13,,,,4057.44,0
2023080,15:00:52,15:00:52,1010,14,,,,4359.74,0
2023080,15:01:36,15:01:36,1011,15,,,,4659.57,0
2023080,15:02:20,15:02:20,1012,16,,,,4953.07,0
2023080,15:02:43,15:02:43,1013,17,,,,5105.28,0
2023080,15:03:19,15:03:19,1014,18,,,,5352.23,0
2023080,15:04:00,15:04:00,1015,19,,,,5646.89,
2023080,15:05:12,15:05:12,1016,20,,,,6550.43,0
2023080,15:05:33,15:05:33,8082,21,,,,6813.55,0
2023080,15:05:56,15:05:56,1017,22,,,,7079.84,0
2023080,15:06:34,15:06:34,1018,23,,,,7601.86,0
2023080,15:07:49,15:07:49,1019,24,,,,8571.51,0
2023080,15:08:34,15:08:34,1020,25,,,,9049.39,0
2023080,15:08:50,15:08:50,1021,26,,,,9240.32,0
2023080,15:09:26,15:09:26,8352,27,,,,9703.16,0
2023080,15:10:00,15:10:00,8355,28,,,,10056.15,
2023080,15:10:39,15:10:39,1025,29,,,,10357.79,0
2023080,15:11:25,15:11:25,1026,30,,,,10709.89,0
2023080,15:12:05,15:12:05,1027,31,,,,10999.24,0
2023080,15:12:48,15:12:48,1028,32,,,,11280.65,0
2023080,15:13:18,15:13:18,1029,33,,,,11461.77,0
2023080,15:14:19,15:14:19,1030,34,,,,11930.24,0
2023080,15:15:43,15:15:43,5488,35,,,,12566.84,0
2023080,15:16:10,15:16:10,6308,36,,,,12739.67,0
2023080,15:17:00,15:17:00,5489,37,,,,13052.02,
2023080,15:18:04,15:18:04,8217,38,,,,13447.62,0
2023080,15:18:47,15:18:47,1034,39,,,,13700.9,0
2023080,15:19:34,15:19:34,1035,40,,,,13947.21,0
2023080,15:20:53,15:20:53,1036,41,,,,14382.19,0
2023080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2023080,15:22:50,15:22:50,1038,43,,,,15155.62,0
2023080,15:23:39,15:23:39,1039,44,,,,15504.67,0
2023080,15:24:25,15:24:25,1040,45,,,,15878.4,0
2023080,15:24:55,15:24:55,1041,46,,,,16090.17,0
2023080,15:25:51,15:25:51,1042,47,,,,16428.23,0
2023080,15:26:18,15:26:18,1043,48,,,,16603.16,0
2023080,15:27:01,15:27:01,1044,49,,,,16895.48,0
2023080,15:28:00,15:28:00,9641,50,,1,,17340.47,
2023090,14:50:00,14:50:00,9527,1,,,1,0,
2023090,14:50:51,14:50:51,998,2,,,,334.12,0
2023090,14:52:17,14:52:17,999,3,,,,822.17,0
2023090,14:52:59,14:52:59,1000,4,,,,1086.6,0
2023090,14:53:41,14:53:41,1001,5,,,,1383.44,0
2023090,14:54:37,14:54:37,1002,6,,,,1737.56,0
2023090,14:54:54,14:54:54,1003,7,,,,1829.36,0
2023090,14:55:57,14:55:57,1004,8,,,,2258.16,0
2023090,14:56:39,14:56:39,1005,9,,,,2546.05,0
2023090,14:57:25,14:57:25,1006,10,,,,2877.87,0
2023090,14:58:53,14:58:53,1007,11,,,,3492.08,0
2023090,14:59:30,14:59:30,1008,12,,,,3746.04,0
2023090,15:00:08,15:00:08,1009,13,,,,4057.44,0
2023090,15:00:52,15:00:52,1010,14,,,,4359.74,0
2023090,15:01:36,15:01:36,1011,15,,,,4659.57,0
2023090,15:02:20,15:02:20,1012,16,,,,4953.07,0
2023090,15:02:43,15:02:43,1013,17,,,,5105.28,0
2023090,15:03:19,15:03:19,1014,18,,,,5352.23,0
2023090,15:04:00,15:04:00,1015,19,,,,5646.89,
2023090,15:05:12,15:05:12,1016,20,,,,6550.43,0
2023090,15:05:33,15:05:33,8082,21,,,,6813.55,0
2023090,15:05:56,15:05:56,1017,22,,,,7079.84,0
2023090,15:06:34,15:06:34,1018,23,,,,7601.86,0
2023090,15:07:49,15:07:49,1019,24,,,,8571.51,0
2023090,15:08:34,15:08:34,1020,25,,,,9049.39,0
2023090,15:08:50,15:08:50,1021,26,,,,9240.32,0
2023090,15:09:26,15:09:26,8352,27,,,,9703.16,0
2023090,15:10:00,15:10:00,8355,28,,,,10056.15,
2023090,15:10:39,15:10:39,1025,29,,,,10357.79,0
2023090,15:11:25,15:11:25,1026,30,,,,10709.89,0
2023090,15:12:05,15:12:05,1027,31,,,,10999.24,0
2023090,15:12:48,15:12:48,1028,32,,,,11280.65,0
2023090,15:13:18,15:13:18,1029,33,,,,11461.77,0
2023090,15:14:19,15:14:19,1030,34,,,,11930.24,0
2023090,15:15:43,15:15:43,5488,35,,,,12566.84,0
2023090,15:16:10,15:16:10,6308,36,,,,12739.67,0
2023090,15:17:00,15:17:00,5489,37,,,,13052.02,
2023090,15:18:04,15:18:04,8217,38,,,,13447.62,0
2023090,15:18:47,15:18:47,1034,39,,,,13700.9,0
2023090,15:19:34,15:19:34,1035,40,,,,13947.21,0
2023090,15:20:53,15:20:53,1036,41,,,,14382.19,0
2023090,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
2023090,15:22:50,15:22:50,1038,43,,,,15155.62,0
2023090,15:23:39,15:23:39,1039,44,,,,15504.67,0
2023090,15:24:25,15:24:25,1040,45,,,,15878.4,0
2023090,15:24:55,15:24:55,1041,46,,,,16090.17,0
2023090,15:25:51,15:25:51,1042,47,,,,16428.23,0
2023090,15:26:18,15:26:18,1043,48,,,,16603.16,0
2023090,15:27:01,15:27:01,1044,49,,,,16895.48,0
2023090,15:28:00,15:28:00,9641,50,,1,,17340.47,
20263020,15:18:00,15:18:00,9527,1,,,1,0,
20263020,15:19:13,15:19:13,998,2,,,,334.12,0
20263020,15:21:16,15:21:16,999,3,,,,822.17,0
20263020,15:22:16,15:22:16,1000,4,,,,1086.6,0
20263020,15:23:17,15:23:17,1001,5,,,,1383.44,0
20263020,15:24:36,15:24:36,1002,6,,,,1737.56,0
20263020,15:25:00,15:25:00,1003,7,,,,1829.36,0
20263020,15:26:31,15:26:31,1004,8,,,,2258.16,0
20263020,15:27:31,15:27:31,1005,9,,,,2546.05,0
20263020,15:28:36,15:28:36,1006,10,,,,2877.87,0
20263020,15:30:42,15:30:42,1007,11,,,,3492.08,0
20263020,15:31:34,15:31:34,1008,12,,,,3746.04,0
20263020,15:32:29,15:32:29,1009,13,,,,4057.44,0
20263020,15:33:32,15:33:32,1010,14,,,,4359.74,0
20263020,15:34:34,15:34:34,1011,15,,,,4659.57,0
20263020,15:35:37,15:35:37,1012,16,,,,4953.07,0
20263020,15:36:10,15:36:10,1013,17,,,,5105.28,0
20263020,15:37:02,15:37:02,1014,18,,,,5352.23,0
20263020,15:38:00,15:38:00,1015,19,,,,5646.89,
20263020,15:39:36,15:39:36,1016,20,,,,6550.43,0
20263020,15:40:04,15:40:04,8082,21,,,,6813.55,0
20263020,15:40:35,15:40:35,1017,22,,,,7079.84,0
20263020,15:41:25,15:41:25,1018,23,,,,7601.86,0
20263020,15:43:06,15:43:06,1019,24,,,,8571.51,0
20263020,15:44:05,15:44:05,1020,25,,,,9049.39,0
20263020,15:44:27,15:44:27,1021,26,,,,9240.32,0
20263020,15:45:15,15:45:15,8352,27,,,,9703.16,0
20263020,15:46:00,15:46:00,8355,28,,,,10056.15,
20263020,15:46:51,15:46:51,1025,29,,,,10357.79,0
20263020,15:47:50,15:47:50,1026,30,,,,10709.89,0
20263020,15:48:41,15:48:41,1027,31,,,,10999.24,0
20263020,15:49:36,15:49:36,1028,32,,,,11280.65,0
20263020,15:50:15,15:50:15,1029,33,,,,11461.77,0
20263020,15:51:33,15:51:33,1030,34,,,,11930.24,0
20263020,15:53:22,15:53:22,5488,35,,,,12566.84,0
20263020,15:53:56,15:53:56,6308,36,,,,12739.67,0
20263020,15:55:00,15:55:00,5489,37,,,,13052.02,
20263020,15:56:09,15:56:09,8217,38,,,,13447.62,0
20263020,15:56:57,15:56:57,1034,39,,,,13700.9,0
20263020,15:57:48,15:57:48,1035,40,,,,13947.21,0
20263020,15:59:15,15:59:15,1036,41,,,,14382.19,0
20263020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20263020,16:01:22,16:01:22,1038,43,,,,15155.62,0
20263020,16:02:16,16:02:16,1039,44,,,,15504.67,0
20263020,16:03:05,16:03:05,1040,45,,,,15878.4,0
20263020,16:03:38,16:03:38,1041,46,,,,16090.17,0
20263020,16:04:40,16:04:40,1042,47,,,,16428.23,0
20263020,16:05:08,16:05:08,1043,48,,,,16603.16,0
20263020,16:05:56,16:05:56,1044,49,,,,16895.48,0
20263020,16:07:00,16:07:00,9641,50,,1,,17340.47,
20263030,15:18:00,15:18:00,9527,1,,,1,0,
20263030,15:19:13,15:19:13,998,2,,,,334.12,0
20263030,15:21:16,15:21:16,999,3,,,,822.17,0
20263030,15:22:16,15:22:16,1000,4,,,,1086.6,0
20263030,15:23:17,15:23:17,1001,5,,,,1383.44,0
20263030,15:24:36,15:24:36,1002,6,,,,1737.56,0
20263030,15:25:00,15:25:00,1003,7,,,,1829.36,0
20263030,15:26:31,15:26:31,1004,8,,,,2258.16,0
20263030,15:27:31,15:27:31,1005,9,,,,2546.05,0
20263030,15:28:36,15:28:36,1006,10,,,,2877.87,0
20263030,15:30:42,15:30:42,1007,11,,,,3492.08,0
20263030,15:31:34,15:31:34,1008,12,,,,3746.04,0
20263030,15:32:29,15:32:29,1009,13,,,,4057.44,0
20263030,15:33:32,15:33:32,1010,14,,,,4359.74,0
20263030,15:34:34,15:34:34,1011,15,,,,4659.57,0
20263030,15:35:37,15:35:37,1012,16,,,,4953.07,0
20263030,15:36:10,15:36:10,1013,17,,,,5105.28,0
20263030,15:37:02,15:37:02,1014,18,,,,5352.23,0
20263030,15:38:00,15:38:00,1015,19,,,,5646.89,
20263030,15:39:36,15:39:36,1016,20,,,,6550.43,0
20263030,15:40:04,15:40:04,8082,21,,,,6813.55,0
20263030,15:40:35,15:40:35,1017,22,,,,7079.84,0
20263030,15:41:25,15:41:25,1018,23,,,,7601.86,0
20263030,15:43:06,15:43:06,1019,24,,,,8571.51,0
20263030,15:44:05,15:44:05,1020,25,,,,9049.39,0
20263030,15:44:27,15:44:27,1021,26,,,,9240.32,0
20263030,15:45:15,15:45:15,8352,27,,,,9703.16,0
20263030,15:46:00,15:46:00,8355,28,,,,10056.15,
20263030,15:46:51,15:46:51,1025,29,,,,10357.79,0
20263030,15:47:50,15:47:50,1026,30,,,,10709.89,0
20263030,15:48:41,15:48:41,1027,31,,,,10999.24,0
20263030,15:49:36,15:49:36,1028,32,,,,11280.65,0
20263030,15:50:15,15:50:15,1029,33,,,,11461.77,0
20263030,15:51:33,15:51:33,1030,34,,,,11930.24,0
20263030,15:53:22,15:53:22,5488,35,,,,12566.84,0
20263030,15:53:56,15:53:56,6308,36,,,,12739.67,0
20263030,15:55:00,15:55:00,5489,37,,,,13052.02,
20263030,15:56:09,15:56:09,8217,38,,,,13447.62,0
20263030,15:56:57,15:56:57,1034,39,,,,13700.9,0
20263030,15:57:48,15:57:48,1035,40,,,,13947.21,0
20263030,15:59:15,15:59:15,1036,41,,,,14382.19,0
20263030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20263030,16:01:22,16:01:22,1038,43,,,,15155.62,0
20263030,16:02:16,16:02:16,1039,44,,,,15504.67,0
20263030,16:03:05,16:03:05,1040,45,,,,15878.4,0
20263030,16:03:38,16:03:38,1041,46,,,,16090.17,0
20263030,16:04:40,16:04:40,1042,47,,,,16428.23,0
20263030,16:05:08,16:05:08,1043,48,,,,16603.16,0
20263030,16:05:56,16:05:56,1044,49,,,,16895.48,0
20263030,16:07:00,16:07:00,9641,50,,1,,17340.47,
20263040,15:18:00,15:18:00,9527,1,,,1,0,
20263040,15:19:13,15:19:13,998,2,,,,334.12,0
20263040,15:21:16,15:21:16,999,3,,,,822.17,0
20263040,15:22:16,15:22:16,1000,4,,,,1086.6,0
20263040,15:23:17,15:23:17,1001,5,,,,1383.44,0
20263040,15:24:36,15:24:36,1002,6,,,,1737.56,0
20263040,15:25:00,15:25:00,1003,7,,,,1829.36,0
20263040,15:26:31,15:26:31,1004,8,,,,2258.16,0
20263040,15:27:31,15:27:31,1005,9,,,,2546.05,0
20263040,15:28:36,15:28:36,1006,10,,,,2877.87,0
20263040,15:30:42,15:30:42,1007,11,,,,3492.08,0
20263040,15:31:34,15:31:34,1008,12,,,,3746.04,0
20263040,15:32:29,15:32:29,1009,13,,,,4057.44,0
20263040,15:33:32,15:33:32,1010,14,,,,4359.74,0
20263040,15:34:34,15:34:34,1011,15,,,,4659.57,0
20263040,15:35:37,15:35:37,1012,16,,,,4953.07,0
20263040,15:36:10,15:36:10,1013,17,,,,5105.28,0
20263040,15:37:02,15:37:02,1014,18,,,,5352.23,0
20263040,15:38:00,15:38:00,1015,19,,,,5646.89,
20263040,15:39:36,15:39:36,1016,20,,,,6550.43,0
20263040,15:40:04,15:40:04,8082,21,,,,6813.55,0
20263040,15:40:35,15:40:35,1017,22,,,,7079.84,0
20263040,15:41:25,15:41:25,1018,23,,,,7601.86,0
20263040,15:43:06,15:43:06,1019,24,,,,8571.51,0
20263040,15:44:05,15:44:05,1020,25,,,,9049.39,0
20263040,15:44:27,15:44:27,1021,26,,,,9240.32,0
20263040,15:45:15,15:45:15,8352,27,,,,9703.16,0
20263040,15:46:00,15:46:00,8355,28,,,,10056.15,
20263040,15:46:51,15:46:51,1025,29,,,,10357.79,0
20263040,15:47:50,15:47:50,1026,30,,,,10709.89,0
20263040,15:48:41,15:48:41,1027,31,,,,10999.24,0
20263040,15:49:36,15:49:36,1028,32,,,,11280.65,0
20263040,15:50:15,15:50:15,1029,33,,,,11461.77,0
20263040,15:51:33,15:51:33,1030,34,,,,11930.24,0
20263040,15:53:22,15:53:22,5488,35,,,,12566.84,0
20263040,15:53:56,15:53:56,6308,36,,,,12739.67,0
20263040,15:55:00,15:55:00,5489,37,,,,13052.02,
20263040,15:56:09,15:56:09,8217,38,,,,13447.62,0
20263040,15:56:57,15:56:57,1034,39,,,,13700.9,0
20263040,15:57:48,15:57:48,1035,40,,,,13947.21,0
20263040,15:59:15,15:59:15,1036,41,,,,14382.19,0
20263040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20263040,16:01:22,16:01:22,1038,43,,,,15155.62,0
20263040,16:02:16,16:02:16,1039,44,,,,15504.67,0
20263040,16:03:05,16:03:05,1040,45,,,,15878.4,0
20263040,16:03:38,16:03:38,1041,46,,,,16090.17,0
20263040,16:04:40,16:04:40,1042,47,,,,16428.23,0
20263040,16:05:08,16:05:08,1043,48,,,,16603.16,0
20263040,16:05:56,16:05:56,1044,49,,,,16895.48,0
20263040,16:07:00,16:07:00,9641,50,,1,,17340.47,
20263050,15:18:00,15:18:00,9527,1,,,1,0,
20263050,15:19:13,15:19:13,998,2,,,,334.12,0
20263050,15:21:16,15:21:16,999,3,,,,822.17,0
20263050,15:22:16,15:22:16,1000,4,,,,1086.6,0
20263050,15:23:17,15:23:17,1001,5,,,,1383.44,0
20263050,15:24:36,15:24:36,1002,6,,,,1737.56,0
20263050,15:25:00,15:25:00,1003,7,,,,1829.36,0
20263050,15:26:31,15:26:31,1004,8,,,,2258.16,0
20263050,15:27:31,15:27:31,1005,9,,,,2546.05,0
20263050,15:28:36,15:28:36,1006,10,,,,2877.87,0
20263050,15:30:42,15:30:42,1007,11,,,,3492.08,0
20263050,15:31:34,15:31:34,1008,12,,,,3746.04,0
20263050,15:32:29,15:32:29,1009,13,,,,4057.44,0
20263050,15:33:32,15:33:32,1010,14,,,,4359.74,0
20263050,15:34:34,15:34:34,1011,15,,,,4659.57,0
20263050,15:35:37,15:35:37,1012,16,,,,4953.07,0
20263050,15:36:10,15:36:10,1013,17,,,,5105.28,0
20263050,15:37:02,15:37:02,1014,18,,,,5352.23,0
20263050,15:38:00,15:38:00,1015,19,,,,5646.89,
20263050,15:39:36,15:39:36,1016,20,,,,6550.43,0
20263050,15:40:04,15:40:04,8082,21,,,,6813.55,0
20263050,15:40:35,15:40:35,1017,22,,,,7079.84,0
20263050,15:41:25,15:41:25,1018,23,,,,7601.86,0
20263050,15:43:06,15:43:06,1019,24,,,,8571.51,0
20263050,15:44:05,15:44:05,1020,25,,,,9049.39,0
20263050,15:44:27,15:44:27,1021,26,,,,9240.32,0
20263050,15:45:15,15:45:15,8352,27,,,,9703.16,0
20263050,15:46:00,15:46:00,8355,28,,,,10056.15,
20263050,15:46:51,15:46:51,1025,29,,,,10357.79,0
20263050,15:47:50,15:47:50,1026,30,,,,10709.89,0
20263050,15:48:41,15:48:41,1027,31,,,,10999.24,0
20263050,15:49:36,15:49:36,1028,32,,,,11280.65,0
20263050,15:50:15,15:50:15,1029,33,,,,11461.77,0
20263050,15:51:33,15:51:33,1030,34,,,,11930.24,0
20263050,15:53:22,15:53:22,5488,35,,,,12566.84,0
20263050,15:53:56,15:53:56,6308,36,,,,12739.67,0
20263050,15:55:00,15:55:00,5489,37,,,,13052.02,
20263050,15:56:09,15:56:09,8217,38,,,,13447.62,0
20263050,15:56:57,15:56:57,1034,39,,,,13700.9,0
20263050,15:57:48,15:57:48,1035,40,,,,13947.21,0
20263050,15:59:15,15:59:15,1036,41,,,,14382.19,0
20263050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20263050,16:01:22,16:01:22,1038,43,,,,15155.62,0
20263050,16:02:16,16:02:16,1039,44,,,,15504.67,0
20263050,16:03:05,16:03:05,1040,45,,,,15878.4,0
20263050,16:03:38,16:03:38,1041,46,,,,16090.17,0
20263050,16:04:40,16:04:40,1042,47,,,,16428.23,0
20263050,16:05:08,16:05:08,1043,48,,,,16603.16,0
20263050,16:05:56,16:05:56,1044,49,,,,16895.48,0
20263050,16:07:00,16:07:00,9641,50,,1,,17340.47,
20263060,15:18:00,15:18:00,9527,1,,,1,0,
20263060,15:19:13,15:19:13,998,2,,,,334.12,0
20263060,15:21:16,15:21:16,999,3,,,,822.17,0
20263060,15:22:16,15:22:16,1000,4,,,,1086.6,0
20263060,15:23:17,15:23:17,1001,5,,,,1383.44,0
20263060,15:24:36,15:24:36,1002,6,,,,1737.56,0
20263060,15:25:00,15:25:00,1003,7,,,,1829.36,0
20263060,15:26:31,15:26:31,1004,8,,,,2258.16,0
20263060,15:27:31,15:27:31,1005,9,,,,2546.05,0
20263060,15:28:36,15:28:36,1006,10,,,,2877.87,0
20263060,15:30:42,15:30:42,1007,11,,,,3492.08,0
20263060,15:31:34,15:31:34,1008,12,,,,3746.04,0
20263060,15:32:29,15:32:29,1009,13,,,,4057.44,0
20263060,15:33:32,15:33:32,1010,14,,,,4359.74,0
20263060,15:34:34,15:34:34,1011,15,,,,4659.57,0
20263060,15:35:37,15:35:37,1012,16,,,,4953.07,0
20263060,15:36:10,15:36:10,1013,17,,,,5105.28,0
20263060,15:37:02,15:37:02,1014,18,,,,5352.23,0
20263060,15:38:00,15:38:00,1015,19,,,,5646.89,
20263060,15:39:36,15:39:36,1016,20,,,,6550.43,0
20263060,15:40:04,15:40:04,8082,21,,,,6813.55,0
20263060,15:40:35,15:40:35,1017,22,,,,7079.84,0
20263060,15:41:25,15:41:25,1018,23,,,,7601.86,0
20263060,15:43:06,15:43:06,1019,24,,,,8571.51,0
20263060,15:44:05,15:44:05,1020,25,,,,9049.39,0
20263060,15:44:27,15:44:27,1021,26,,,,9240.32,0
20263060,15:45:15,15:45:15,8352,27,,,,9703.16,0
20263060,15:46:00,15:46:00,8355,28,,,,10056.15,
20263060,15:46:51,15:46:51,1025,29,,,,10357.79,0
20263060,15:47:50,15:47:50,1026,30,,,,10709.89,0
20263060,15:48:41,15:48:41,1027,31,,,,10999.24,0
20263060,15:49:36,15:49:36,1028,32,,,,11280.65,0
20263060,15:50:15,15:50:15,1029,33,,,,11461.77,0
20263060,15:51:33,15:51:33,1030,34,,,,11930.24,0
20263060,15:53:22,15:53:22,5488,35,,,,12566.84,0
20263060,15:53:56,15:53:56,6308,36,,,,12739.67,0
20263060,15:55:00,15:55:00,5489,37,,,,13052.02,
20263060,15:56:09,15:56:09,8217,38,,,,13447.62,0
20263060,15:56:57,15:56:57,1034,39,,,,13700.9,0
20263060,15:57:48,15:57:48,1035,40,,,,13947.21,0
20263060,15:59:15,15:59:15,1036,41,,,,14382.19,0
20263060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20263060,16:01:22,16:01:22,1038,43,,,,15155.62,0
20263060,16:02:16,16:02:16,1039,44,,,,15504.67,0
20263060,16:03:05,16:03:05,1040,45,,,,15878.4,0
20263060,16:03:38,16:03:38,1041,46,,,,16090.17,0
20263060,16:04:40,16:04:40,1042,47,,,,16428.23,0
20263060,16:05:08,16:05:08,1043,48,,,,16603.16,0
20263060,16:05:56,16:05:56,1044,49,,,,16895.48,0
20263060,16:07:00,16:07:00,9641,50,,1,,17340.47,
20294070,15:33:00,15:33:00,9527,1,,,1,0,
20294070,15:33:51,15:33:51,998,2,,,,334.12,0
20294070,15:35:17,15:35:17,999,3,,,,822.17,0
20294070,15:35:59,15:35:59,1000,4,,,,1086.6,0
20294070,15:36:41,15:36:41,1001,5,,,,1383.44,0
20294070,15:37:37,15:37:37,1002,6,,,,1737.56,0
20294070,15:37:54,15:37:54,1003,7,,,,1829.36,0
20294070,15:38:57,15:38:57,1004,8,,,,2258.16,0
20294070,15:39:39,15:39:39,1005,9,,,,2546.05,0
20294070,15:40:25,15:40:25,1006,10,,,,2877.87,0
20294070,15:41:53,15:41:53,1007,11,,,,3492.08,0
20294070,15:42:30,15:42:30,1008,12,,,,3746.04,0
20294070,15:43:08,15:43:08,1009,13,,,,4057.44,0
20294070,15:43:52,15:43:52,1010,14,,,,4359.74,0
20294070,15:44:36,15:44:36,1011,15,,,,4659.57,0
20294070,15:45:20,15:45:20,1012,16,,,,4953.07,0
20294070,15:45:43,15:45:43,1013,17,,,,5105.28,0
20294070,15:46:19,15:46:19,1014,18,,,,5352.23,0
20294070,15:47:00,15:47:00,1015,19,,,,5646.89,
20294070,15:48:12,15:48:12,1016,20,,,,6550.43,0
20294070,15:48:33,15:48:33,8082,21,,,,6813.55,0
20294070,15:48:56,15:48:56,1017,22,,,,7079.84,0
20294070,15:49:34,15:49:34,1018,23,,,,7601.86,0
20294070,15:50:49,15:50:49,1019,24,,,,8571.51,0
20294070,15:51:34,15:51:34,1020,25,,,,9049.39,0
20294070,15:51:50,15:51:50,1021,26,,,,9240.32,0
20294070,15:52:26,15:52:26,8352,27,,,,9703.16,0
20294070,15:53:00,15:53:00,8355,28,,,,10056.15,
20294070,15:53:39,15:53:39,1025,29,,,,10357.79,0
20294070,15:54:25,15:54:25,1026,30,,,,10709.89,0
20294070,15:55:05,15:55:05,1027,31,,,,10999.24,0
20294070,15:55:48,15:55:48,1028,32,,,,11280.65,0
20294070,15:56:18,15:56:18,1029,33,,,,11461.77,0
20294070,15:57:19,15:57:19,1030,34,,,,11930.24,0
20294070,15:58:43,15:58:43,5488,35,,,,12566.84,0
20294070,15:59:10,15:59:10,6308,36,,,,12739.67,0
20294070,16:00:00,16:00:00,5489,37,,,,13052.02,
20294070,16:01:04,16:01:04,8217,38,,,,13447.62,0
20294070,16:01:47,16:01:47,1034,39,,,,13700.9,0
20294070,16:02:34,16:02:34,1035,40,,,,13947.21,0
20294070,16:03:53,16:03:53,1036,41,,,,14382.19,0
20294070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
20294070,16:05:50,16:05:50,1038,43,,,,15155.62,0
20294070,16:06:39,16:06:39,1039,44,,,,15504.67,0
20294070,16:07:25,16:07:25,1040,45,,,,15878.4,0
20294070,16:07:55,16:07:55,1041,46,,,,16090.17,0
20294070,16:08:51,16:08:51,1042,47,,,,16428.23,0
20294070,16:09:18,16:09:18,1043,48,,,,16603.16,0
20294070,16:10:01,16:10:01,1044,49,,,,16895.48,0
20294070,16:11:00,16:11:00,9641,50,,1,,17340.47,
20689100,04:29:00,04:29:00,9527,1,,,1,0,
20689100,04:29:44,04:29:44,998,2,,,,334.12,0
20689100,04:30:57,04:30:57,999,3,,,,822.17,0
20689100,04:31:33,04:31:33,1000,4,,,,1086.6,0
20689100,04:32:09,04:32:09,1001,5,,,,1383.44,0
20689100,04:32:57,04:32:57,1002,6,,,,1737.56,0
20689100,04:33:12,04:33:12,1003,7,,,,1829.36,0
20689100,04:34:06,04:34:06,1004,8,,,,2258.16,0
20689100,04:34:42,04:34:42,1005,9,,,,2546.05,0
20689100,04:35:21,04:35:21,1006,10,,,,2877.87,0
20689100,04:36:36,04:36:36,1007,11,,,,3492.08,0
20689100,04:37:07,04:37:07,1008,12,,,,3746.04,0
20689100,04:37:40,04:37:40,1009,13,,,,4057.44,0
20689100,04:38:18,04:38:18,1010,14,,,,4359.74,0
20689100,04:38:55,04:38:55,1011,15,,,,4659.57,0
20689100,04:39:33,04:39:33,1012,16,,,,4953.07,0
20689100,04:39:54,04:39:54,1013,17,,,,5102.48,0
20689100,04:40:25,04:40:25,1014,18,,,,5349.43,0
20689100,04:41:00,04:41:00,1015,19,,,,5644.09,
20689100,04:42:11,04:42:11,1016,20,,,,6547.63,0
20689100,04:42:32,04:42:32,8082,21,,,,6810.75,0
20689100,04:42:55,04:42:55,1017,22,,,,7077.04,0
20689100,04:43:32,04:43:32,1018,23,,,,7599.06,0
20689100,04:44:47,04:44:47,1019,24,,,,8568.71,0
20689100,04:45:31,04:45:31,1020,25,,,,9046.59,0
20689100,04:45:47,04:45:47,1021,26,,,,9237.52,0
20689100,04:46:23,04:46:23,8352,27,,,,9700.36,0
20689100,04:47:00,04:47:00,1066,28,,,,10094.13,
20689100,04:48:00,04:48:00,1067,29,,,,10530.87,
20689100,04:48:35,04:48:35,1068,30,,,,10839.96,0
20689100,04:48:54,04:48:54,1069,31,,,,10948.08,0
20689100,04:49:10,04:49:10,1070,32,,,,11061.2,0
20689100,04:49:42,04:49:42,1071,33,,,,11300.88,0
20689100,04:50:34,04:50:34,1072,34,,,,11659.8,0
20689100,04:51:01,04:51:01,1073,35,,,,11849.18,0
20689100,04:51:35,04:51:35,1026,36,,,,12072.36,0
20689100,04:52:13,04:52:13,1027,37,,,,12361.71,0
20689100,04:52:55,04:52:55,1028,38,,,,12643.12,0
20689100,04:53:24,04:53:24,1029,39,,,,12824.24,0
20689100,04:54:24,04:54:24,1030,40,,,,13292.71,0
20689100,04:55:46,04:55:46,5488,41,,,,13929.31,0
20689100,04:56:11,04:56:11,6308,42,,,,14102.14,0
20689100,04:57:00,04:57:00,5489,43,,,,14414.49,
20689100,04:57:57,04:57:57,8217,44,,,,14810.09,0
20689100,04:58:36,04:58:36,1034,45,,,,15063.37,0
20689100,04:59:18,04:59:18,1035,46,,,,15309.68,0
20689100,05:00:29,05:00:29,1036,47,,,,15744.66,0
20689100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
20689100,05:02:14,05:02:14,1038,49,,,,16518.09,0
20689100,05:02:58,05:02:58,1039,50,,,,16867.14,0
20689100,05:03:38,05:03:38,1040,51,,,,17240.87,0
20689100,05:04:05,05:04:05,1041,52,,,,17452.64,0
20689100,05:04:56,05:04:56,1042,53,,,,17790.7,0
20689100,05:05:20,05:05:20,1043,54,,,,17965.63,0
20689100,05:05:59,05:05:59,1044,55,,,,18257.95,0
20689100,05:07:00,05:07:00,9641,56,,1,,18707.06,
20765010,13:10:00,13:10:00,9527,1,,,1,0,
20765010,13:10:51,13:10:51,998,2,,,,334.12,0
20765010,13:12:17,13:12:17,999,3,,,,822.17,0
20765010,13:12:59,13:12:59,1000,4,,,,1086.6,0
20765010,13:13:41,13:13:41,1001,5,,,,1383.44,0
20765010,13:14:37,13:14:37,1002,6,,,,1737.56,0
20765010,13:14:54,13:14:54,1003,7,,,,1829.36,0
20765010,13:15:57,13:15:57,1004,8,,,,2258.16,0
20765010,13:16:39,13:16:39,1005,9,,,,2546.05,0
20765010,13:17:25,13:17:25,1006,10,,,,2877.87,0
20765010,13:18:53,13:18:53,1007,11,,,,3492.08,0
20765010,13:19:30,13:19:30,1008,12,,,,3746.04,0
20765010,13:20:08,13:20:08,1009,13,,,,4057.44,0
20765010,13:20:52,13:20:52,1010,14,,,,4359.74,0
20765010,13:21:36,13:21:36,1011,15,,,,4659.57,0
20765010,13:22:20,13:22:20,1012,16,,,,4953.07,0
20765010,13:22:43,13:22:43,1013,17,,,,5105.28,0
20765010,13:23:19,13:23:19,1014,18,,,,5352.23,0
20765010,13:24:00,13:24:00,1015,19,,,,5646.89,
20765010,13:25:12,13:25:12,1016,20,,,,6550.43,0
20765010,13:25:33,13:25:33,8082,21,,,,6813.55,0
20765010,13:25:56,13:25:56,1017,22,,,,7079.84,0
20765010,13:26:34,13:26:34,1018,23,,,,7601.86,0
20765010,13:27:49,13:27:49,1019,24,,,,8571.51,0
20765010,13:28:34,13:28:34,1020,25,,,,9049.39,0
20765010,13:28:50,13:28:50,1021,26,,,,9240.32,0
20765010,13:29:26,13:29:26,8352,27,,,,9703.16,0
20765010,13:30:00,13:30:00,8355,28,,,,10056.15,
20765010,13:30:39,13:30:39,1025,29,,,,10357.79,0
20765010,13:31:25,13:31:25,1026,30,,,,10709.89,0
20765010,13:32:05,13:32:05,1027,31,,,,10999.24,0
20765010,13:32:48,13:32:48,1028,32,,,,11280.65,0
20765010,13:33:18,13:33:18,1029,33,,,,11461.77,0
20765010,13:34:19,13:34:19,1030,34,,,,11930.24,0
20765010,13:35:43,13:35:43,5488,35,,,,12566.84,0
20765010,13:36:10,13:36:10,6308,36,,,,12739.67,0
20765010,13:37:00,13:37:00,5489,37,,,,13052.02,
20765010,13:38:04,13:38:04,8217,38,,,,13447.62,0
20765010,13:38:47,13:38:47,1034,39,,,,13700.9,0
20765010,13:39:34,13:39:34,1035,40,,,,13947.21,0
20765010,13:40:53,13:40:53,1036,41,,,,14382.19,0
20765010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
20765010,13:42:50,13:42:50,1038,43,,,,15155.62,0
20765010,13:43:39,13:43:39,1039,44,,,,15504.67,0
20765010,13:44:25,13:44:25,1040,45,,,,15878.4,0
20765010,13:44:55,13:44:55,1041,46,,,,16090.17,0
20765010,13:45:51,13:45:51,1042,47,,,,16428.23,0
20765010,13:46:18,13:46:18,1043,48,,,,16603.16,0
20765010,13:47:01,13:47:01,1044,49,,,,16895.48,0
20765010,13:48:00,13:48:00,9641,50,,1,,17340.47,
20765080,13:10:00,13:10:00,9527,1,,,1,0,
20765080,13:10:51,13:10:51,998,2,,,,334.12,0
20765080,13:12:17,13:12:17,999,3,,,,822.17,0
20765080,13:12:59,13:12:59,1000,4,,,,1086.6,0
20765080,13:13:41,13:13:41,1001,5,,,,1383.44,0
20765080,13:14:37,13:14:37,1002,6,,,,1737.56,0
20765080,13:14:54,13:14:54,1003,7,,,,1829.36,0
20765080,13:15:57,13:15:57,1004,8,,,,2258.16,0
20765080,13:16:39,13:16:39,1005,9,,,,2546.05,0
20765080,13:17:25,13:17:25,1006,10,,,,2877.87,0
20765080,13:18:53,13:18:53,1007,11,,,,3492.08,0
20765080,13:19:30,13:19:30,1008,12,,,,3746.04,0
20765080,13:20:08,13:20:08,1009,13,,,,4057.44,0
20765080,13:20:52,13:20:52,1010,14,,,,4359.74,0
20765080,13:21:36,13:21:36,1011,15,,,,4659.57,0
20765080,13:22:20,13:22:20,1012,16,,,,4953.07,0
20765080,13:22:43,13:22:43,1013,17,,,,5105.28,0
20765080,13:23:19,13:23:19,1014,18,,,,5352.23,0
20765080,13:24:00,13:24:00,1015,19,,,,5646.89,
20765080,13:25:12,13:25:12,1016,20,,,,6550.43,0
20765080,13:25:33,13:25:33,8082,21,,,,6813.55,0
20765080,13:25:56,13:25:56,1017,22,,,,7079.84,0
20765080,13:26:34,13:26:34,1018,23,,,,7601.86,0
20765080,13:27:49,13:27:49,1019,24,,,,8571.51,0
20765080,13:28:34,13:28:34,1020,25,,,,9049.39,0
20765080,13:28:50,13:28:50,1021,26,,,,9240.32,0
20765080,13:29:26,13:29:26,8352,27,,,,9703.16,0
20765080,13:30:00,13:30:00,8355,28,,,,10056.15,
20765080,13:30:39,13:30:39,1025,29,,,,10357.79,0
20765080,13:31:25,13:31:25,1026,30,,,,10709.89,0
20765080,13:32:05,13:32:05,1027,31,,,,10999.24,0
20765080,13:32:48,13:32:48,1028,32,,,,11280.65,0
20765080,13:33:18,13:33:18,1029,33,,,,11461.77,0
20765080,13:34:19,13:34:19,1030,34,,,,11930.24,0
20765080,13:35:43,13:35:43,5488,35,,,,12566.84,0
20765080,13:36:10,13:36:10,6308,36,,,,12739.67,0
20765080,13:37:00,13:37:00,5489,37,,,,13052.02,
20765080,13:38:04,13:38:04,8217,38,,,,13447.62,0
20765080,13:38:47,13:38:47,1034,39,,,,13700.9,0
20765080,13:39:34,13:39:34,1035,40,,,,13947.21,0
20765080,13:40:53,13:40:53,1036,41,,,,14382.19,0
20765080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
20765080,13:42:50,13:42:50,1038,43,,,,15155.62,0
20765080,13:43:39,13:43:39,1039,44,,,,15504.67,0
20765080,13:44:25,13:44:25,1040,45,,,,15878.4,0
20765080,13:44:55,13:44:55,1041,46,,,,16090.17,0
20765080,13:45:51,13:45:51,1042,47,,,,16428.23,0
20765080,13:46:18,13:46:18,1043,48,,,,16603.16,0
20765080,13:47:01,13:47:01,1044,49,,,,16895.48,0
20765080,13:48:00,13:48:00,9641,50,,1,,17340.47,
20765090,13:10:00,13:10:00,9527,1,,,1,0,
20765090,13:10:51,13:10:51,998,2,,,,334.12,0
20765090,13:12:17,13:12:17,999,3,,,,822.17,0
20765090,13:12:59,13:12:59,1000,4,,,,1086.6,0
20765090,13:13:41,13:13:41,1001,5,,,,1383.44,0
20765090,13:14:37,13:14:37,1002,6,,,,1737.56,0
20765090,13:14:54,13:14:54,1003,7,,,,1829.36,0
20765090,13:15:57,13:15:57,1004,8,,,,2258.16,0
20765090,13:16:39,13:16:39,1005,9,,,,2546.05,0
20765090,13:17:25,13:17:25,1006,10,,,,2877.87,0
20765090,13:18:53,13:18:53,1007,11,,,,3492.08,0
20765090,13:19:30,13:19:30,1008,12,,,,3746.04,0
20765090,13:20:08,13:20:08,1009,13,,,,4057.44,0
20765090,13:20:52,13:20:52,1010,14,,,,4359.74,0
20765090,13:21:36,13:21:36,1011,15,,,,4659.57,0
20765090,13:22:20,13:22:20,1012,16,,,,4953.07,0
20765090,13:22:43,13:22:43,1013,17,,,,5105.28,0
20765090,13:23:19,13:23:19,1014,18,,,,5352.23,0
20765090,13:24:00,13:24:00,1015,19,,,,5646.89,
20765090,13:25:12,13:25:12,1016,20,,,,6550.43,0
20765090,13:25:33,13:25:33,8082,21,,,,6813.55,0
20765090,13:25:56,13:25:56,1017,22,,,,7079.84,0
20765090,13:26:34,13:26:34,1018,23,,,,7601.86,0
20765090,13:27:49,13:27:49,1019,24,,,,8571.51,0
20765090,13:28:34,13:28:34,1020,25,,,,9049.39,0
20765090,13:28:50,13:28:50,1021,26,,,,9240.32,0
20765090,13:29:26,13:29:26,8352,27,,,,9703.16,0
20765090,13:30:00,13:30:00,8355,28,,,,10056.15,
20765090,13:30:39,13:30:39,1025,29,,,,10357.79,0
20765090,13:31:25,13:31:25,1026,30,,,,10709.89,0
20765090,13:32:05,13:32:05,1027,31,,,,10999.24,0
20765090,13:32:48,13:32:48,1028,32,,,,11280.65,0
20765090,13:33:18,13:33:18,1029,33,,,,11461.77,0
20765090,13:34:19,13:34:19,1030,34,,,,11930.24,0
20765090,13:35:43,13:35:43,5488,35,,,,12566.84,0
20765090,13:36:10,13:36:10,6308,36,,,,12739.67,0
20765090,13:37:00,13:37:00,5489,37,,,,13052.02,
20765090,13:38:04,13:38:04,8217,38,,,,13447.62,0
20765090,13:38:47,13:38:47,1034,39,,,,13700.9,0
20765090,13:39:34,13:39:34,1035,40,,,,13947.21,0
20765090,13:40:53,13:40:53,1036,41,,,,14382.19,0
20765090,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
20765090,13:42:50,13:42:50,1038,43,,,,15155.62,0
20765090,13:43:39,13:43:39,1039,44,,,,15504.67,0
20765090,13:44:25,13:44:25,1040,45,,,,15878.4,0
20765090,13:44:55,13:44:55,1041,46,,,,16090.17,0
20765090,13:45:51,13:45:51,1042,47,,,,16428.23,0
20765090,13:46:18,13:46:18,1043,48,,,,16603.16,0
20765090,13:47:01,13:47:01,1044,49,,,,16895.48,0
20765090,13:48:00,13:48:00,9641,50,,1,,17340.47,
20836020,19:00:00,19:00:00,9527,1,,,1,0,
20836020,19:00:59,19:00:59,998,2,,,,334.12,0
20836020,19:02:37,19:02:37,999,3,,,,822.17,0
20836020,19:03:25,19:03:25,1000,4,,,,1086.6,0
20836020,19:04:13,19:04:13,1001,5,,,,1383.44,0
20836020,19:05:17,19:05:17,1002,6,,,,1737.56,0
20836020,19:05:36,19:05:36,1003,7,,,,1829.36,0
20836020,19:06:48,19:06:48,1004,8,,,,2258.16,0
20836020,19:07:37,19:07:37,1005,9,,,,2546.05,0
20836020,19:08:29,19:08:29,1006,10,,,,2877.87,0
20836020,19:10:10,19:10:10,1007,11,,,,3492.08,0
20836020,19:10:51,19:10:51,1008,12,,,,3746.04,0
20836020,19:11:35,19:11:35,1009,13,,,,4057.44,0
20836020,19:12:25,19:12:25,1010,14,,,,4359.74,0
20836020,19:13:15,19:13:15,1011,15,,,,4659.57,0
20836020,19:14:06,19:14:06,1012,16,,,,4953.07,0
20836020,19:14:32,19:14:32,1013,17,,,,5105.28,0
20836020,19:15:14,19:15:14,1014,18,,,,5352.23,0
20836020,19:16:00,19:16:00,1015,19,,,,5646.89,
20836020,19:17:12,19:17:12,1016,20,,,,6550.43,0
20836020,19:17:33,19:17:33,8082,21,,,,6813.55,0
20836020,19:17:56,19:17:56,1017,22,,,,7079.84,0
20836020,19:18:34,19:18:34,1018,23,,,,7601.86,0
20836020,19:19:49,19:19:49,1019,24,,,,8571.51,0
20836020,19:20:34,19:20:34,1020,25,,,,9049.39,0
20836020,19:20:50,19:20:50,1021,26,,,,9240.32,0
20836020,19:21:26,19:21:26,8352,27,,,,9703.16,0
20836020,19:22:00,19:22:00,8355,28,,,,10056.15,
20836020,19:22:34,19:22:34,1025,29,,,,10357.79,0
20836020,19:23:13,19:23:13,1026,30,,,,10709.89,0
20836020,19:23:47,19:23:47,1027,31,,,,10999.24,0
20836020,19:24:24,19:24:24,1028,32,,,,11280.65,0
20836020,19:24:50,19:24:50,1029,33,,,,11461.77,0
20836020,19:25:42,19:25:42,1030,34,,,,11930.24,0
20836020,19:26:54,19:26:54,5488,35,,,,12566.84,0
20836020,19:27:17,19:27:17,6308,36,,,,12739.67,0
20836020,19:28:00,19:28:00,5489,37,,,,13052.02,
20836020,19:28:58,19:28:58,8217,38,,,,13447.62,0
20836020,19:29:37,19:29:37,1034,39,,,,13700.9,0
20836020,19:30:20,19:30:20,1035,40,,,,13947.21,0
20836020,19:31:32,19:31:32,1036,41,,,,14382.19,0
20836020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
20836020,19:33:18,19:33:18,1038,43,,,,15155.62,0
20836020,19:34:03,19:34:03,1039,44,,,,15504.67,0
20836020,19:34:44,19:34:44,1040,45,,,,15878.4,0
20836020,19:35:12,19:35:12,1041,46,,,,16090.17,0
20836020,19:36:03,19:36:03,1042,47,,,,16428.23,0
20836020,19:36:27,19:36:27,1043,48,,,,16603.16,0
20836020,19:37:06,19:37:06,1044,49,,,,16895.48,0
20836020,19:38:00,19:38:00,9641,50,,1,,17340.47,
20836030,19:00:00,19:00:00,9527,1,,,1,0,
20836030,19:00:59,19:00:59,998,2,,,,334.12,0
20836030,19:02:37,19:02:37,999,3,,,,822.17,0
20836030,19:03:25,19:03:25,1000,4,,,,1086.6,0
20836030,19:04:13,19:04:13,1001,5,,,,1383.44,0
20836030,19:05:17,19:05:17,1002,6,,,,1737.56,0
20836030,19:05:36,19:05:36,1003,7,,,,1829.36,0
20836030,19:06:48,19:06:48,1004,8,,,,2258.16,0
20836030,19:07:37,19:07:37,1005,9,,,,2546.05,0
20836030,19:08:29,19:08:29,1006,10,,,,2877.87,0
20836030,19:10:10,19:10:10,1007,11,,,,3492.08,0
20836030,19:10:51,19:10:51,1008,12,,,,3746.04,0
20836030,19:11:35,19:11:35,1009,13,,,,4057.44,0
20836030,19:12:25,19:12:25,1010,14,,,,4359.74,0
20836030,19:13:15,19:13:15,1011,15,,,,4659.57,0
20836030,19:14:06,19:14:06,1012,16,,,,4953.07,0
20836030,19:14:32,19:14:32,1013,17,,,,5105.28,0
20836030,19:15:14,19:15:14,1014,18,,,,5352.23,0
20836030,19:16:00,19:16:00,1015,19,,,,5646.89,
20836030,19:17:12,19:17:12,1016,20,,,,6550.43,0
20836030,19:17:33,19:17:33,8082,21,,,,6813.55,0
20836030,19:17:56,19:17:56,1017,22,,,,7079.84,0
20836030,19:18:34,19:18:34,1018,23,,,,7601.86,0
20836030,19:19:49,19:19:49,1019,24,,,,8571.51,0
20836030,19:20:34,19:20:34,1020,25,,,,9049.39,0
20836030,19:20:50,19:20:50,1021,26,,,,9240.32,0
20836030,19:21:26,19:21:26,8352,27,,,,9703.16,0
20836030,19:22:00,19:22:00,8355,28,,,,10056.15,
20836030,19:22:34,19:22:34,1025,29,,,,10357.79,0
20836030,19:23:13,19:23:13,1026,30,,,,10709.89,0
20836030,19:23:47,19:23:47,1027,31,,,,10999.24,0
20836030,19:24:24,19:24:24,1028,32,,,,11280.65,0
20836030,19:24:50,19:24:50,1029,33,,,,11461.77,0
20836030,19:25:42,19:25:42,1030,34,,,,11930.24,0
20836030,19:26:54,19:26:54,5488,35,,,,12566.84,0
20836030,19:27:17,19:27:17,6308,36,,,,12739.67,0
20836030,19:28:00,19:28:00,5489,37,,,,13052.02,
20836030,19:28:58,19:28:58,8217,38,,,,13447.62,0
20836030,19:29:37,19:29:37,1034,39,,,,13700.9,0
20836030,19:30:20,19:30:20,1035,40,,,,13947.21,0
20836030,19:31:32,19:31:32,1036,41,,,,14382.19,0
20836030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
20836030,19:33:18,19:33:18,1038,43,,,,15155.62,0
20836030,19:34:03,19:34:03,1039,44,,,,15504.67,0
20836030,19:34:44,19:34:44,1040,45,,,,15878.4,0
20836030,19:35:12,19:35:12,1041,46,,,,16090.17,0
20836030,19:36:03,19:36:03,1042,47,,,,16428.23,0
20836030,19:36:27,19:36:27,1043,48,,,,16603.16,0
20836030,19:37:06,19:37:06,1044,49,,,,16895.48,0
20836030,19:38:00,19:38:00,9641,50,,1,,17340.47,
20836040,19:00:00,19:00:00,9527,1,,,1,0,
20836040,19:00:59,19:00:59,998,2,,,,334.12,0
20836040,19:02:37,19:02:37,999,3,,,,822.17,0
20836040,19:03:25,19:03:25,1000,4,,,,1086.6,0
20836040,19:04:13,19:04:13,1001,5,,,,1383.44,0
20836040,19:05:17,19:05:17,1002,6,,,,1737.56,0
20836040,19:05:36,19:05:36,1003,7,,,,1829.36,0
20836040,19:06:48,19:06:48,1004,8,,,,2258.16,0
20836040,19:07:37,19:07:37,1005,9,,,,2546.05,0
20836040,19:08:29,19:08:29,1006,10,,,,2877.87,0
20836040,19:10:10,19:10:10,1007,11,,,,3492.08,0
20836040,19:10:51,19:10:51,1008,12,,,,3746.04,0
20836040,19:11:35,19:11:35,1009,13,,,,4057.44,0
20836040,19:12:25,19:12:25,1010,14,,,,4359.74,0
20836040,19:13:15,19:13:15,1011,15,,,,4659.57,0
20836040,19:14:06,19:14:06,1012,16,,,,4953.07,0
20836040,19:14:32,19:14:32,1013,17,,,,5105.28,0
20836040,19:15:14,19:15:14,1014,18,,,,5352.23,0
20836040,19:16:00,19:16:00,1015,19,,,,5646.89,
20836040,19:17:12,19:17:12,1016,20,,,,6550.43,0
20836040,19:17:33,19:17:33,8082,21,,,,6813.55,0
20836040,19:17:56,19:17:56,1017,22,,,,7079.84,0
20836040,19:18:34,19:18:34,1018,23,,,,7601.86,0
20836040,19:19:49,19:19:49,1019,24,,,,8571.51,0
20836040,19:20:34,19:20:34,1020,25,,,,9049.39,0
20836040,19:20:50,19:20:50,1021,26,,,,9240.32,0
20836040,19:21:26,19:21:26,8352,27,,,,9703.16,0
20836040,19:22:00,19:22:00,8355,28,,,,10056.15,
20836040,19:22:34,19:22:34,1025,29,,,,10357.79,0
20836040,19:23:13,19:23:13,1026,30,,,,10709.89,0
20836040,19:23:47,19:23:47,1027,31,,,,10999.24,0
20836040,19:24:24,19:24:24,1028,32,,,,11280.65,0
20836040,19:24:50,19:24:50,1029,33,,,,11461.77,0
20836040,19:25:42,19:25:42,1030,34,,,,11930.24,0
20836040,19:26:54,19:26:54,5488,35,,,,12566.84,0
20836040,19:27:17,19:27:17,6308,36,,,,12739.67,0
20836040,19:28:00,19:28:00,5489,37,,,,13052.02,
20836040,19:28:58,19:28:58,8217,38,,,,13447.62,0
20836040,19:29:37,19:29:37,1034,39,,,,13700.9,0
20836040,19:30:20,19:30:20,1035,40,,,,13947.21,0
20836040,19:31:32,19:31:32,1036,41,,,,14382.19,0
20836040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
20836040,19:33:18,19:33:18,1038,43,,,,15155.62,0
20836040,19:34:03,19:34:03,1039,44,,,,15504.67,0
20836040,19:34:44,19:34:44,1040,45,,,,15878.4,0
20836040,19:35:12,19:35:12,1041,46,,,,16090.17,0
20836040,19:36:03,19:36:03,1042,47,,,,16428.23,0
20836040,19:36:27,19:36:27,1043,48,,,,16603.16,0
20836040,19:37:06,19:37:06,1044,49,,,,16895.48,0
20836040,19:38:00,19:38:00,9641,50,,1,,17340.47,
20836050,19:00:00,19:00:00,9527,1,,,1,0,
20836050,19:00:59,19:00:59,998,2,,,,334.12,0
20836050,19:02:37,19:02:37,999,3,,,,822.17,0
20836050,19:03:25,19:03:25,1000,4,,,,1086.6,0
20836050,19:04:13,19:04:13,1001,5,,,,1383.44,0
20836050,19:05:17,19:05:17,1002,6,,,,1737.56,0
20836050,19:05:36,19:05:36,1003,7,,,,1829.36,0
20836050,19:06:48,19:06:48,1004,8,,,,2258.16,0
20836050,19:07:37,19:07:37,1005,9,,,,2546.05,0
20836050,19:08:29,19:08:29,1006,10,,,,2877.87,0
20836050,19:10:10,19:10:10,1007,11,,,,3492.08,0
20836050,19:10:51,19:10:51,1008,12,,,,3746.04,0
20836050,19:11:35,19:11:35,1009,13,,,,4057.44,0
20836050,19:12:25,19:12:25,1010,14,,,,4359.74,0
20836050,19:13:15,19:13:15,1011,15,,,,4659.57,0
20836050,19:14:06,19:14:06,1012,16,,,,4953.07,0
20836050,19:14:32,19:14:32,1013,17,,,,5105.28,0
20836050,19:15:14,19:15:14,1014,18,,,,5352.23,0
20836050,19:16:00,19:16:00,1015,19,,,,5646.89,
20836050,19:17:12,19:17:12,1016,20,,,,6550.43,0
20836050,19:17:33,19:17:33,8082,21,,,,6813.55,0
20836050,19:17:56,19:17:56,1017,22,,,,7079.84,0
20836050,19:18:34,19:18:34,1018,23,,,,7601.86,0
20836050,19:19:49,19:19:49,1019,24,,,,8571.51,0
20836050,19:20:34,19:20:34,1020,25,,,,9049.39,0
20836050,19:20:50,19:20:50,1021,26,,,,9240.32,0
20836050,19:21:26,19:21:26,8352,27,,,,9703.16,0
20836050,19:22:00,19:22:00,8355,28,,,,10056.15,
20836050,19:22:34,19:22:34,1025,29,,,,10357.79,0
20836050,19:23:13,19:23:13,1026,30,,,,10709.89,0
20836050,19:23:47,19:23:47,1027,31,,,,10999.24,0
20836050,19:24:24,19:24:24,1028,32,,,,11280.65,0
20836050,19:24:50,19:24:50,1029,33,,,,11461.77,0
20836050,19:25:42,19:25:42,1030,34,,,,11930.24,0
20836050,19:26:54,19:26:54,5488,35,,,,12566.84,0
20836050,19:27:17,19:27:17,6308,36,,,,12739.67,0
20836050,19:28:00,19:28:00,5489,37,,,,13052.02,
20836050,19:28:58,19:28:58,8217,38,,,,13447.62,0
20836050,19:29:37,19:29:37,1034,39,,,,13700.9,0
20836050,19:30:20,19:30:20,1035,40,,,,13947.21,0
20836050,19:31:32,19:31:32,1036,41,,,,14382.19,0
20836050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
20836050,19:33:18,19:33:18,1038,43,,,,15155.62,0
20836050,19:34:03,19:34:03,1039,44,,,,15504.67,0
20836050,19:34:44,19:34:44,1040,45,,,,15878.4,0
20836050,19:35:12,19:35:12,1041,46,,,,16090.17,0
20836050,19:36:03,19:36:03,1042,47,,,,16428.23,0
20836050,19:36:27,19:36:27,1043,48,,,,16603.16,0
20836050,19:37:06,19:37:06,1044,49,,,,16895.48,0
20836050,19:38:00,19:38:00,9641,50,,1,,17340.47,
20836060,19:00:00,19:00:00,9527,1,,,1,0,
20836060,19:00:59,19:00:59,998,2,,,,334.12,0
20836060,19:02:37,19:02:37,999,3,,,,822.17,0
20836060,19:03:25,19:03:25,1000,4,,,,1086.6,0
20836060,19:04:13,19:04:13,1001,5,,,,1383.44,0
20836060,19:05:17,19:05:17,1002,6,,,,1737.56,0
20836060,19:05:36,19:05:36,1003,7,,,,1829.36,0
20836060,19:06:48,19:06:48,1004,8,,,,2258.16,0
20836060,19:07:37,19:07:37,1005,9,,,,2546.05,0
20836060,19:08:29,19:08:29,1006,10,,,,2877.87,0
20836060,19:10:10,19:10:10,1007,11,,,,3492.08,0
20836060,19:10:51,19:10:51,1008,12,,,,3746.04,0
20836060,19:11:35,19:11:35,1009,13,,,,4057.44,0
20836060,19:12:25,19:12:25,1010,14,,,,4359.74,0
20836060,19:13:15,19:13:15,1011,15,,,,4659.57,0
20836060,19:14:06,19:14:06,1012,16,,,,4953.07,0
20836060,19:14:32,19:14:32,1013,17,,,,5105.28,0
20836060,19:15:14,19:15:14,1014,18,,,,5352.23,0
20836060,19:16:00,19:16:00,1015,19,,,,5646.89,
20836060,19:17:12,19:17:12,1016,20,,,,6550.43,0
20836060,19:17:33,19:17:33,8082,21,,,,6813.55,0
20836060,19:17:56,19:17:56,1017,22,,,,7079.84,0
20836060,19:18:34,19:18:34,1018,23,,,,7601.86,0
20836060,19:19:49,19:19:49,1019,24,,,,8571.51,0
20836060,19:20:34,19:20:34,1020,25,,,,9049.39,0
20836060,19:20:50,19:20:50,1021,26,,,,9240.32,0
20836060,19:21:26,19:21:26,8352,27,,,,9703.16,0
20836060,19:22:00,19:22:00,8355,28,,,,10056.15,
20836060,19:22:34,19:22:34,1025,29,,,,10357.79,0
20836060,19:23:13,19:23:13,1026,30,,,,10709.89,0
20836060,19:23:47,19:23:47,1027,31,,,,10999.24,0
20836060,19:24:24,19:24:24,1028,32,,,,11280.65,0
20836060,19:24:50,19:24:50,1029,33,,,,11461.77,0
20836060,19:25:42,19:25:42,1030,34,,,,11930.24,0
20836060,19:26:54,19:26:54,5488,35,,,,12566.84,0
20836060,19:27:17,19:27:17,6308,36,,,,12739.67,0
20836060,19:28:00,19:28:00,5489,37,,,,13052.02,
20836060,19:28:58,19:28:58,8217,38,,,,13447.62,0
20836060,19:29:37,19:29:37,1034,39,,,,13700.9,0
20836060,19:30:20,19:30:20,1035,40,,,,13947.21,0
20836060,19:31:32,19:31:32,1036,41,,,,14382.19,0
20836060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
20836060,19:33:18,19:33:18,1038,43,,,,15155.62,0
20836060,19:34:03,19:34:03,1039,44,,,,15504.67,0
20836060,19:34:44,19:34:44,1040,45,,,,15878.4,0
20836060,19:35:12,19:35:12,1041,46,,,,16090.17,0
20836060,19:36:03,19:36:03,1042,47,,,,16428.23,0
20836060,19:36:27,19:36:27,1043,48,,,,16603.16,0
20836060,19:37:06,19:37:06,1044,49,,,,16895.48,0
20836060,19:38:00,19:38:00,9641,50,,1,,17340.47,
20881010,07:00:00,07:00:00,9527,1,,,1,0,
20881010,07:00:40,07:00:40,998,2,,,,334.12,0
20881010,07:01:48,07:01:48,999,3,,,,822.17,0
20881010,07:02:21,07:02:21,1000,4,,,,1086.6,0
20881010,07:02:54,07:02:54,1001,5,,,,1383.44,0
20881010,07:03:37,07:03:37,1002,6,,,,1737.56,0
20881010,07:03:51,07:03:51,1003,7,,,,1829.36,0
20881010,07:04:41,07:04:41,1004,8,,,,2258.16,0
20881010,07:05:14,07:05:14,1005,9,,,,2546.05,0
20881010,07:05:50,07:05:50,1006,10,,,,2877.87,0
20881010,07:06:59,07:06:59,1007,11,,,,3492.08,0
20881010,07:07:28,07:07:28,1008,12,,,,3746.04,0
20881010,07:07:58,07:07:58,1009,13,,,,4057.44,0
20881010,07:08:32,07:08:32,1010,14,,,,4359.74,0
20881010,07:09:07,07:09:07,1011,15,,,,4659.57,0
20881010,07:09:41,07:09:41,1012,16,,,,4953.07,0
20881010,07:09:59,07:09:59,1013,17,,,,5105.28,0
20881010,07:10:28,07:10:28,1014,18,,,,5352.23,0
20881010,07:11:00,07:11:00,1015,19,,,,5646.89,
20881010,07:12:12,07:12:12,1016,20,,,,6550.43,0
20881010,07:12:33,07:12:33,8082,21,,,,6813.55,0
20881010,07:12:56,07:12:56,1017,22,,,,7079.84,0
20881010,07:13:34,07:13:34,1018,23,,,,7601.86,0
20881010,07:14:49,07:14:49,1019,24,,,,8571.51,0
20881010,07:15:34,07:15:34,1020,25,,,,9049.39,0
20881010,07:15:50,07:15:50,1021,26,,,,9240.32,0
20881010,07:16:26,07:16:26,8352,27,,,,9703.16,0
20881010,07:17:00,07:17:00,8355,28,,,,10056.15,
20881010,07:17:34,07:17:34,1025,29,,,,10357.79,0
20881010,07:18:13,07:18:13,1026,30,,,,10709.89,0
20881010,07:18:47,07:18:47,1027,31,,,,10999.24,0
20881010,07:19:24,07:19:24,1028,32,,,,11280.65,0
20881010,07:19:50,07:19:50,1029,33,,,,11461.77,0
20881010,07:20:42,07:20:42,1030,34,,,,11930.24,0
20881010,07:21:54,07:21:54,5488,35,,,,12566.84,0
20881010,07:22:17,07:22:17,6308,36,,,,12739.67,0
20881010,07:23:00,07:23:00,5489,37,,,,13052.02,
20881010,07:23:52,07:23:52,8217,38,,,,13447.62,0
20881010,07:24:27,07:24:27,1034,39,,,,13700.9,0
20881010,07:25:06,07:25:06,1035,40,,,,13947.21,0
20881010,07:26:11,07:26:11,1036,41,,,,14382.19,0
20881010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
20881010,07:27:46,07:27:46,1038,43,,,,15155.62,0
20881010,07:28:27,07:28:27,1039,44,,,,15504.67,0
20881010,07:29:04,07:29:04,1040,45,,,,15878.4,0
20881010,07:29:28,07:29:28,1041,46,,,,16090.17,0
20881010,07:30:15,07:30:15,1042,47,,,,16428.23,0
20881010,07:30:36,07:30:36,1043,48,,,,16603.16,0
20881010,07:31:12,07:31:12,1044,49,,,,16895.48,0
20881010,07:32:00,07:32:00,9641,50,,1,,17340.47,
20881080,07:00:00,07:00:00,9527,1,,,1,0,
20881080,07:00:40,07:00:40,998,2,,,,334.12,0
20881080,07:01:48,07:01:48,999,3,,,,822.17,0
20881080,07:02:21,07:02:21,1000,4,,,,1086.6,0
20881080,07:02:54,07:02:54,1001,5,,,,1383.44,0
20881080,07:03:37,07:03:37,1002,6,,,,1737.56,0
20881080,07:03:51,07:03:51,1003,7,,,,1829.36,0
20881080,07:04:41,07:04:41,1004,8,,,,2258.16,0
20881080,07:05:14,07:05:14,1005,9,,,,2546.05,0
20881080,07:05:50,07:05:50,1006,10,,,,2877.87,0
20881080,07:06:59,07:06:59,1007,11,,,,3492.08,0
20881080,07:07:28,07:07:28,1008,12,,,,3746.04,0
20881080,07:07:58,07:07:58,1009,13,,,,4057.44,0
20881080,07:08:32,07:08:32,1010,14,,,,4359.74,0
20881080,07:09:07,07:09:07,1011,15,,,,4659.57,0
20881080,07:09:41,07:09:41,1012,16,,,,4953.07,0
20881080,07:09:59,07:09:59,1013,17,,,,5105.28,0
20881080,07:10:28,07:10:28,1014,18,,,,5352.23,0
20881080,07:11:00,07:11:00,1015,19,,,,5646.89,
20881080,07:12:12,07:12:12,1016,20,,,,6550.43,0
20881080,07:12:33,07:12:33,8082,21,,,,6813.55,0
20881080,07:12:56,07:12:56,1017,22,,,,7079.84,0
20881080,07:13:34,07:13:34,1018,23,,,,7601.86,0
20881080,07:14:49,07:14:49,1019,24,,,,8571.51,0
20881080,07:15:34,07:15:34,1020,25,,,,9049.39,0
20881080,07:15:50,07:15:50,1021,26,,,,9240.32,0
20881080,07:16:26,07:16:26,8352,27,,,,9703.16,0
20881080,07:17:00,07:17:00,8355,28,,,,10056.15,
20881080,07:17:34,07:17:34,1025,29,,,,10357.79,0
20881080,07:18:13,07:18:13,1026,30,,,,10709.89,0
20881080,07:18:47,07:18:47,1027,31,,,,10999.24,0
20881080,07:19:24,07:19:24,1028,32,,,,11280.65,0
20881080,07:19:50,07:19:50,1029,33,,,,11461.77,0
20881080,07:20:42,07:20:42,1030,34,,,,11930.24,0
20881080,07:21:54,07:21:54,5488,35,,,,12566.84,0
20881080,07:22:17,07:22:17,6308,36,,,,12739.67,0
20881080,07:23:00,07:23:00,5489,37,,,,13052.02,
20881080,07:23:52,07:23:52,8217,38,,,,13447.62,0
20881080,07:24:27,07:24:27,1034,39,,,,13700.9,0
20881080,07:25:06,07:25:06,1035,40,,,,13947.21,0
20881080,07:26:11,07:26:11,1036,41,,,,14382.19,0
20881080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
20881080,07:27:46,07:27:46,1038,43,,,,15155.62,0
20881080,07:28:27,07:28:27,1039,44,,,,15504.67,0
20881080,07:29:04,07:29:04,1040,45,,,,15878.4,0
20881080,07:29:28,07:29:28,1041,46,,,,16090.17,0
20881080,07:30:15,07:30:15,1042,47,,,,16428.23,0
20881080,07:30:36,07:30:36,1043,48,,,,16603.16,0
20881080,07:31:12,07:31:12,1044,49,,,,16895.48,0
20881080,07:32:00,07:32:00,9641,50,,1,,17340.47,
20881090,07:00:00,07:00:00,9527,1,,,1,0,
20881090,07:00:40,07:00:40,998,2,,,,334.12,0
20881090,07:01:48,07:01:48,999,3,,,,822.17,0
20881090,07:02:21,07:02:21,1000,4,,,,1086.6,0
20881090,07:02:54,07:02:54,1001,5,,,,1383.44,0
20881090,07:03:37,07:03:37,1002,6,,,,1737.56,0
20881090,07:03:51,07:03:51,1003,7,,,,1829.36,0
20881090,07:04:41,07:04:41,1004,8,,,,2258.16,0
20881090,07:05:14,07:05:14,1005,9,,,,2546.05,0
20881090,07:05:50,07:05:50,1006,10,,,,2877.87,0
20881090,07:06:59,07:06:59,1007,11,,,,3492.08,0
20881090,07:07:28,07:07:28,1008,12,,,,3746.04,0
20881090,07:07:58,07:07:58,1009,13,,,,4057.44,0
20881090,07:08:32,07:08:32,1010,14,,,,4359.74,0
20881090,07:09:07,07:09:07,1011,15,,,,4659.57,0
20881090,07:09:41,07:09:41,1012,16,,,,4953.07,0
20881090,07:09:59,07:09:59,1013,17,,,,5105.28,0
20881090,07:10:28,07:10:28,1014,18,,,,5352.23,0
20881090,07:11:00,07:11:00,1015,19,,,,5646.89,
20881090,07:12:12,07:12:12,1016,20,,,,6550.43,0
20881090,07:12:33,07:12:33,8082,21,,,,6813.55,0
20881090,07:12:56,07:12:56,1017,22,,,,7079.84,0
20881090,07:13:34,07:13:34,1018,23,,,,7601.86,0
20881090,07:14:49,07:14:49,1019,24,,,,8571.51,0
20881090,07:15:34,07:15:34,1020,25,,,,9049.39,0
20881090,07:15:50,07:15:50,1021,26,,,,9240.32,0
20881090,07:16:26,07:16:26,8352,27,,,,9703.16,0
20881090,07:17:00,07:17:00,8355,28,,,,10056.15,
20881090,07:17:34,07:17:34,1025,29,,,,10357.79,0
20881090,07:18:13,07:18:13,1026,30,,,,10709.89,0
20881090,07:18:47,07:18:47,1027,31,,,,10999.24,0
20881090,07:19:24,07:19:24,1028,32,,,,11280.65,0
20881090,07:19:50,07:19:50,1029,33,,,,11461.77,0
20881090,07:20:42,07:20:42,1030,34,,,,11930.24,0
20881090,07:21:54,07:21:54,5488,35,,,,12566.84,0
20881090,07:22:17,07:22:17,6308,36,,,,12739.67,0
20881090,07:23:00,07:23:00,5489,37,,,,13052.02,
20881090,07:23:52,07:23:52,8217,38,,,,13447.62,0
20881090,07:24:27,07:24:27,1034,39,,,,13700.9,0
20881090,07:25:06,07:25:06,1035,40,,,,13947.21,0
20881090,07:26:11,07:26:11,1036,41,,,,14382.19,0
20881090,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
20881090,07:27:46,07:27:46,1038,43,,,,15155.62,0
20881090,07:28:27,07:28:27,1039,44,,,,15504.67,0
20881090,07:29:04,07:29:04,1040,45,,,,15878.4,0
20881090,07:29:28,07:29:28,1041,46,,,,16090.17,0
20881090,07:30:15,07:30:15,1042,47,,,,16428.23,0
20881090,07:30:36,07:30:36,1043,48,,,,16603.16,0
20881090,07:31:12,07:31:12,1044,49,,,,16895.48,0
20881090,07:32:00,07:32:00,9641,50,,1,,17340.47,
20967110,17:03:00,17:03:00,9527,1,,,1,0,
20967110,17:03:51,17:03:51,998,2,,,,334.12,0
20967110,17:05:17,17:05:17,999,3,,,,822.17,0
20967110,17:05:59,17:05:59,1000,4,,,,1086.6,0
20967110,17:06:41,17:06:41,1001,5,,,,1383.44,0
20967110,17:07:37,17:07:37,1002,6,,,,1737.56,0
20967110,17:07:54,17:07:54,1003,7,,,,1829.36,0
20967110,17:08:57,17:08:57,1004,8,,,,2258.16,0
20967110,17:09:39,17:09:39,1005,9,,,,2546.05,0
20967110,17:10:25,17:10:25,1006,10,,,,2877.87,0
20967110,17:11:53,17:11:53,1007,11,,,,3492.08,0
20967110,17:12:30,17:12:30,1008,12,,,,3746.04,0
20967110,17:13:08,17:13:08,1009,13,,,,4057.44,0
20967110,17:13:52,17:13:52,1010,14,,,,4359.74,0
20967110,17:14:36,17:14:36,1011,15,,,,4659.57,0
20967110,17:15:20,17:15:20,1012,16,,,,4953.07,0
20967110,17:15:43,17:15:43,1013,17,,,,5105.28,0
20967110,17:16:19,17:16:19,1014,18,,,,5352.23,0
20967110,17:17:00,17:17:00,1015,19,,,,5646.89,
20967110,17:18:12,17:18:12,1016,20,,,,6550.43,0
20967110,17:18:33,17:18:33,8082,21,,,,6813.55,0
20967110,17:18:56,17:18:56,1017,22,,,,7079.84,0
20967110,17:19:34,17:19:34,1018,23,,,,7601.86,0
20967110,17:20:49,17:20:49,1019,24,,,,8571.51,0
20967110,17:21:34,17:21:34,1020,25,,,,9049.39,0
20967110,17:21:50,17:21:50,1021,26,,,,9240.32,0
20967110,17:22:26,17:22:26,8352,27,,,,9703.16,0
20967110,17:23:00,17:23:00,8355,28,,,,10056.15,
20967110,17:23:34,17:23:34,1025,29,,,,10357.79,0
20967110,17:24:13,17:24:13,1026,30,,,,10709.89,0
20967110,17:24:47,17:24:47,1027,31,,,,10999.24,0
20967110,17:25:24,17:25:24,1028,32,,,,11280.65,0
20967110,17:25:50,17:25:50,1029,33,,,,11461.77,0
20967110,17:26:42,17:26:42,1030,34,,,,11930.24,0
20967110,17:27:54,17:27:54,5488,35,,,,12566.84,0
20967110,17:28:17,17:28:17,6308,36,,,,12739.67,0
20967110,17:29:00,17:29:00,5489,37,,,,13052.02,
20967110,17:30:04,17:30:04,8217,38,,,,13447.62,0
20967110,17:30:47,17:30:47,1034,39,,,,13700.9,0
20967110,17:31:34,17:31:34,1035,40,,,,13947.21,0
20967110,17:32:53,17:32:53,1036,41,,,,14382.19,0
20967110,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
20967110,17:34:50,17:34:50,1038,43,,,,15155.62,0
20967110,17:35:39,17:35:39,1039,44,,,,15504.67,0
20967110,17:36:25,17:36:25,1040,45,,,,15878.4,0
20967110,17:36:55,17:36:55,1041,46,,,,16090.17,0
20967110,17:37:51,17:37:51,1042,47,,,,16428.23,0
20967110,17:38:18,17:38:18,1043,48,,,,16603.16,0
20967110,17:39:01,17:39:01,1044,49,,,,16895.48,0
20967110,17:40:00,17:40:00,9641,50,,1,,17340.47,
21035110,13:18:00,13:18:00,9527,1,,,1,0,
21035110,13:18:51,13:18:51,998,2,,,,334.12,0
21035110,13:20:17,13:20:17,999,3,,,,822.17,0
21035110,13:20:59,13:20:59,1000,4,,,,1086.6,0
21035110,13:21:41,13:21:41,1001,5,,,,1383.44,0
21035110,13:22:37,13:22:37,1002,6,,,,1737.56,0
21035110,13:22:54,13:22:54,1003,7,,,,1829.36,0
21035110,13:23:57,13:23:57,1004,8,,,,2258.16,0
21035110,13:24:39,13:24:39,1005,9,,,,2546.05,0
21035110,13:25:25,13:25:25,1006,10,,,,2877.87,0
21035110,13:26:53,13:26:53,1007,11,,,,3492.08,0
21035110,13:27:30,13:27:30,1008,12,,,,3746.04,0
21035110,13:28:08,13:28:08,1009,13,,,,4057.44,0
21035110,13:28:52,13:28:52,1010,14,,,,4359.74,0
21035110,13:29:36,13:29:36,1011,15,,,,4659.57,0
21035110,13:30:20,13:30:20,1012,16,,,,4953.07,0
21035110,13:30:43,13:30:43,1013,17,,,,5105.28,0
21035110,13:31:19,13:31:19,1014,18,,,,5352.23,0
21035110,13:32:00,13:32:00,1015,19,,,,5646.89,
21035110,13:33:12,13:33:12,1016,20,,,,6550.43,0
21035110,13:33:33,13:33:33,8082,21,,,,6813.55,0
21035110,13:33:56,13:33:56,1017,22,,,,7079.84,0
21035110,13:34:34,13:34:34,1018,23,,,,7601.86,0
21035110,13:35:49,13:35:49,1019,24,,,,8571.51,0
21035110,13:36:34,13:36:34,1020,25,,,,9049.39,0
21035110,13:36:50,13:36:50,1021,26,,,,9240.32,0
21035110,13:37:26,13:37:26,8352,27,,,,9703.16,0
21035110,13:38:00,13:38:00,8355,28,,,,10056.15,
21035110,13:38:39,13:38:39,1025,29,,,,10357.79,0
21035110,13:39:25,13:39:25,1026,30,,,,10709.89,0
21035110,13:40:05,13:40:05,1027,31,,,,10999.24,0
21035110,13:40:48,13:40:48,1028,32,,,,11280.65,0
21035110,13:41:18,13:41:18,1029,33,,,,11461.77,0
21035110,13:42:19,13:42:19,1030,34,,,,11930.24,0
21035110,13:43:43,13:43:43,5488,35,,,,12566.84,0
21035110,13:44:10,13:44:10,6308,36,,,,12739.67,0
21035110,13:45:00,13:45:00,5489,37,,,,13052.02,
21035110,13:46:04,13:46:04,8217,38,,,,13447.62,0
21035110,13:46:47,13:46:47,1034,39,,,,13700.9,0
21035110,13:47:34,13:47:34,1035,40,,,,13947.21,0
21035110,13:48:53,13:48:53,1036,41,,,,14382.19,0
21035110,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
21035110,13:50:50,13:50:50,1038,43,,,,15155.62,0
21035110,13:51:39,13:51:39,1039,44,,,,15504.67,0
21035110,13:52:25,13:52:25,1040,45,,,,15878.4,0
21035110,13:52:55,13:52:55,1041,46,,,,16090.17,0
21035110,13:53:51,13:53:51,1042,47,,,,16428.23,0
21035110,13:54:18,13:54:18,1043,48,,,,16603.16,0
21035110,13:55:01,13:55:01,1044,49,,,,16895.48,0
21035110,13:56:00,13:56:00,9641,50,,1,,17340.47,
21199020,10:25:00,10:25:00,9527,1,,,1,0,
21199020,10:25:59,10:25:59,998,2,,,,334.12,0
21199020,10:27:37,10:27:37,999,3,,,,822.17,0
21199020,10:28:25,10:28:25,1000,4,,,,1086.6,0
21199020,10:29:13,10:29:13,1001,5,,,,1383.44,0
21199020,10:30:17,10:30:17,1002,6,,,,1737.56,0
21199020,10:30:36,10:30:36,1003,7,,,,1829.36,0
21199020,10:31:48,10:31:48,1004,8,,,,2258.16,0
21199020,10:32:37,10:32:37,1005,9,,,,2546.05,0
21199020,10:33:29,10:33:29,1006,10,,,,2877.87,0
21199020,10:35:10,10:35:10,1007,11,,,,3492.08,0
21199020,10:35:51,10:35:51,1008,12,,,,3746.04,0
21199020,10:36:35,10:36:35,1009,13,,,,4057.44,0
21199020,10:37:25,10:37:25,1010,14,,,,4359.74,0
21199020,10:38:15,10:38:15,1011,15,,,,4659.57,0
21199020,10:39:06,10:39:06,1012,16,,,,4953.07,0
21199020,10:39:32,10:39:32,1013,17,,,,5105.28,0
21199020,10:40:14,10:40:14,1014,18,,,,5352.23,0
21199020,10:41:00,10:41:00,1015,19,,,,5646.89,
21199020,10:42:24,10:42:24,1016,20,,,,6550.43,0
21199020,10:42:49,10:42:49,8082,21,,,,6813.55,0
21199020,10:43:16,10:43:16,1017,22,,,,7079.84,0
21199020,10:44:00,10:44:00,1018,23,,,,7601.86,0
21199020,10:45:28,10:45:28,1019,24,,,,8571.51,0
21199020,10:46:20,10:46:20,1020,25,,,,9049.39,0
21199020,10:46:38,10:46:38,1021,26,,,,9240.32,0
21199020,10:47:21,10:47:21,8352,27,,,,9703.16,0
21199020,10:48:00,10:48:00,8355,28,,,,10056.15,
21199020,10:48:39,10:48:39,1025,29,,,,10357.79,0
21199020,10:49:25,10:49:25,1026,30,,,,10709.89,0
21199020,10:50:05,10:50:05,1027,31,,,,10999.24,0
21199020,10:50:48,10:50:48,1028,32,,,,11280.65,0
21199020,10:51:18,10:51:18,1029,33,,,,11461.77,0
21199020,10:52:19,10:52:19,1030,34,,,,11930.24,0
21199020,10:53:43,10:53:43,5488,35,,,,12566.84,0
21199020,10:54:10,10:54:10,6308,36,,,,12739.67,0
21199020,10:55:00,10:55:00,5489,37,,,,13052.02,
21199020,10:56:04,10:56:04,8217,38,,,,13447.62,0
21199020,10:56:47,10:56:47,1034,39,,,,13700.9,0
21199020,10:57:34,10:57:34,1035,40,,,,13947.21,0
21199020,10:58:53,10:58:53,1036,41,,,,14382.19,0
21199020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21199020,11:00:50,11:00:50,1038,43,,,,15155.62,0
21199020,11:01:39,11:01:39,1039,44,,,,15504.67,0
21199020,11:02:25,11:02:25,1040,45,,,,15878.4,0
21199020,11:02:55,11:02:55,1041,46,,,,16090.17,0
21199020,11:03:51,11:03:51,1042,47,,,,16428.23,0
21199020,11:04:18,11:04:18,1043,48,,,,16603.16,0
21199020,11:05:01,11:05:01,1044,49,,,,16895.48,0
21199020,11:06:00,11:06:00,9641,50,,1,,17340.47,
21199030,10:25:00,10:25:00,9527,1,,,1,0,
21199030,10:25:59,10:25:59,998,2,,,,334.12,0
21199030,10:27:37,10:27:37,999,3,,,,822.17,0
21199030,10:28:25,10:28:25,1000,4,,,,1086.6,0
21199030,10:29:13,10:29:13,1001,5,,,,1383.44,0
21199030,10:30:17,10:30:17,1002,6,,,,1737.56,0
21199030,10:30:36,10:30:36,1003,7,,,,1829.36,0
21199030,10:31:48,10:31:48,1004,8,,,,2258.16,0
21199030,10:32:37,10:32:37,1005,9,,,,2546.05,0
21199030,10:33:29,10:33:29,1006,10,,,,2877.87,0
21199030,10:35:10,10:35:10,1007,11,,,,3492.08,0
21199030,10:35:51,10:35:51,1008,12,,,,3746.04,0
21199030,10:36:35,10:36:35,1009,13,,,,4057.44,0
21199030,10:37:25,10:37:25,1010,14,,,,4359.74,0
21199030,10:38:15,10:38:15,1011,15,,,,4659.57,0
21199030,10:39:06,10:39:06,1012,16,,,,4953.07,0
21199030,10:39:32,10:39:32,1013,17,,,,5105.28,0
21199030,10:40:14,10:40:14,1014,18,,,,5352.23,0
21199030,10:41:00,10:41:00,1015,19,,,,5646.89,
21199030,10:42:24,10:42:24,1016,20,,,,6550.43,0
21199030,10:42:49,10:42:49,8082,21,,,,6813.55,0
21199030,10:43:16,10:43:16,1017,22,,,,7079.84,0
21199030,10:44:00,10:44:00,1018,23,,,,7601.86,0
21199030,10:45:28,10:45:28,1019,24,,,,8571.51,0
21199030,10:46:20,10:46:20,1020,25,,,,9049.39,0
21199030,10:46:38,10:46:38,1021,26,,,,9240.32,0
21199030,10:47:21,10:47:21,8352,27,,,,9703.16,0
21199030,10:48:00,10:48:00,8355,28,,,,10056.15,
21199030,10:48:39,10:48:39,1025,29,,,,10357.79,0
21199030,10:49:25,10:49:25,1026,30,,,,10709.89,0
21199030,10:50:05,10:50:05,1027,31,,,,10999.24,0
21199030,10:50:48,10:50:48,1028,32,,,,11280.65,0
21199030,10:51:18,10:51:18,1029,33,,,,11461.77,0
21199030,10:52:19,10:52:19,1030,34,,,,11930.24,0
21199030,10:53:43,10:53:43,5488,35,,,,12566.84,0
21199030,10:54:10,10:54:10,6308,36,,,,12739.67,0
21199030,10:55:00,10:55:00,5489,37,,,,13052.02,
21199030,10:56:04,10:56:04,8217,38,,,,13447.62,0
21199030,10:56:47,10:56:47,1034,39,,,,13700.9,0
21199030,10:57:34,10:57:34,1035,40,,,,13947.21,0
21199030,10:58:53,10:58:53,1036,41,,,,14382.19,0
21199030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21199030,11:00:50,11:00:50,1038,43,,,,15155.62,0
21199030,11:01:39,11:01:39,1039,44,,,,15504.67,0
21199030,11:02:25,11:02:25,1040,45,,,,15878.4,0
21199030,11:02:55,11:02:55,1041,46,,,,16090.17,0
21199030,11:03:51,11:03:51,1042,47,,,,16428.23,0
21199030,11:04:18,11:04:18,1043,48,,,,16603.16,0
21199030,11:05:01,11:05:01,1044,49,,,,16895.48,0
21199030,11:06:00,11:06:00,9641,50,,1,,17340.47,
21199040,10:25:00,10:25:00,9527,1,,,1,0,
21199040,10:25:59,10:25:59,998,2,,,,334.12,0
21199040,10:27:37,10:27:37,999,3,,,,822.17,0
21199040,10:28:25,10:28:25,1000,4,,,,1086.6,0
21199040,10:29:13,10:29:13,1001,5,,,,1383.44,0
21199040,10:30:17,10:30:17,1002,6,,,,1737.56,0
21199040,10:30:36,10:30:36,1003,7,,,,1829.36,0
21199040,10:31:48,10:31:48,1004,8,,,,2258.16,0
21199040,10:32:37,10:32:37,1005,9,,,,2546.05,0
21199040,10:33:29,10:33:29,1006,10,,,,2877.87,0
21199040,10:35:10,10:35:10,1007,11,,,,3492.08,0
21199040,10:35:51,10:35:51,1008,12,,,,3746.04,0
21199040,10:36:35,10:36:35,1009,13,,,,4057.44,0
21199040,10:37:25,10:37:25,1010,14,,,,4359.74,0
21199040,10:38:15,10:38:15,1011,15,,,,4659.57,0
21199040,10:39:06,10:39:06,1012,16,,,,4953.07,0
21199040,10:39:32,10:39:32,1013,17,,,,5105.28,0
21199040,10:40:14,10:40:14,1014,18,,,,5352.23,0
21199040,10:41:00,10:41:00,1015,19,,,,5646.89,
21199040,10:42:24,10:42:24,1016,20,,,,6550.43,0
21199040,10:42:49,10:42:49,8082,21,,,,6813.55,0
21199040,10:43:16,10:43:16,1017,22,,,,7079.84,0
21199040,10:44:00,10:44:00,1018,23,,,,7601.86,0
21199040,10:45:28,10:45:28,1019,24,,,,8571.51,0
21199040,10:46:20,10:46:20,1020,25,,,,9049.39,0
21199040,10:46:38,10:46:38,1021,26,,,,9240.32,0
21199040,10:47:21,10:47:21,8352,27,,,,9703.16,0
21199040,10:48:00,10:48:00,8355,28,,,,10056.15,
21199040,10:48:39,10:48:39,1025,29,,,,10357.79,0
21199040,10:49:25,10:49:25,1026,30,,,,10709.89,0
21199040,10:50:05,10:50:05,1027,31,,,,10999.24,0
21199040,10:50:48,10:50:48,1028,32,,,,11280.65,0
21199040,10:51:18,10:51:18,1029,33,,,,11461.77,0
21199040,10:52:19,10:52:19,1030,34,,,,11930.24,0
21199040,10:53:43,10:53:43,5488,35,,,,12566.84,0
21199040,10:54:10,10:54:10,6308,36,,,,12739.67,0
21199040,10:55:00,10:55:00,5489,37,,,,13052.02,
21199040,10:56:04,10:56:04,8217,38,,,,13447.62,0
21199040,10:56:47,10:56:47,1034,39,,,,13700.9,0
21199040,10:57:34,10:57:34,1035,40,,,,13947.21,0
21199040,10:58:53,10:58:53,1036,41,,,,14382.19,0
21199040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21199040,11:00:50,11:00:50,1038,43,,,,15155.62,0
21199040,11:01:39,11:01:39,1039,44,,,,15504.67,0
21199040,11:02:25,11:02:25,1040,45,,,,15878.4,0
21199040,11:02:55,11:02:55,1041,46,,,,16090.17,0
21199040,11:03:51,11:03:51,1042,47,,,,16428.23,0
21199040,11:04:18,11:04:18,1043,48,,,,16603.16,0
21199040,11:05:01,11:05:01,1044,49,,,,16895.48,0
21199040,11:06:00,11:06:00,9641,50,,1,,17340.47,
21199050,10:25:00,10:25:00,9527,1,,,1,0,
21199050,10:25:59,10:25:59,998,2,,,,334.12,0
21199050,10:27:37,10:27:37,999,3,,,,822.17,0
21199050,10:28:25,10:28:25,1000,4,,,,1086.6,0
21199050,10:29:13,10:29:13,1001,5,,,,1383.44,0
21199050,10:30:17,10:30:17,1002,6,,,,1737.56,0
21199050,10:30:36,10:30:36,1003,7,,,,1829.36,0
21199050,10:31:48,10:31:48,1004,8,,,,2258.16,0
21199050,10:32:37,10:32:37,1005,9,,,,2546.05,0
21199050,10:33:29,10:33:29,1006,10,,,,2877.87,0
21199050,10:35:10,10:35:10,1007,11,,,,3492.08,0
21199050,10:35:51,10:35:51,1008,12,,,,3746.04,0
21199050,10:36:35,10:36:35,1009,13,,,,4057.44,0
21199050,10:37:25,10:37:25,1010,14,,,,4359.74,0
21199050,10:38:15,10:38:15,1011,15,,,,4659.57,0
21199050,10:39:06,10:39:06,1012,16,,,,4953.07,0
21199050,10:39:32,10:39:32,1013,17,,,,5105.28,0
21199050,10:40:14,10:40:14,1014,18,,,,5352.23,0
21199050,10:41:00,10:41:00,1015,19,,,,5646.89,
21199050,10:42:24,10:42:24,1016,20,,,,6550.43,0
21199050,10:42:49,10:42:49,8082,21,,,,6813.55,0
21199050,10:43:16,10:43:16,1017,22,,,,7079.84,0
21199050,10:44:00,10:44:00,1018,23,,,,7601.86,0
21199050,10:45:28,10:45:28,1019,24,,,,8571.51,0
21199050,10:46:20,10:46:20,1020,25,,,,9049.39,0
21199050,10:46:38,10:46:38,1021,26,,,,9240.32,0
21199050,10:47:21,10:47:21,8352,27,,,,9703.16,0
21199050,10:48:00,10:48:00,8355,28,,,,10056.15,
21199050,10:48:39,10:48:39,1025,29,,,,10357.79,0
21199050,10:49:25,10:49:25,1026,30,,,,10709.89,0
21199050,10:50:05,10:50:05,1027,31,,,,10999.24,0
21199050,10:50:48,10:50:48,1028,32,,,,11280.65,0
21199050,10:51:18,10:51:18,1029,33,,,,11461.77,0
21199050,10:52:19,10:52:19,1030,34,,,,11930.24,0
21199050,10:53:43,10:53:43,5488,35,,,,12566.84,0
21199050,10:54:10,10:54:10,6308,36,,,,12739.67,0
21199050,10:55:00,10:55:00,5489,37,,,,13052.02,
21199050,10:56:04,10:56:04,8217,38,,,,13447.62,0
21199050,10:56:47,10:56:47,1034,39,,,,13700.9,0
21199050,10:57:34,10:57:34,1035,40,,,,13947.21,0
21199050,10:58:53,10:58:53,1036,41,,,,14382.19,0
21199050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21199050,11:00:50,11:00:50,1038,43,,,,15155.62,0
21199050,11:01:39,11:01:39,1039,44,,,,15504.67,0
21199050,11:02:25,11:02:25,1040,45,,,,15878.4,0
21199050,11:02:55,11:02:55,1041,46,,,,16090.17,0
21199050,11:03:51,11:03:51,1042,47,,,,16428.23,0
21199050,11:04:18,11:04:18,1043,48,,,,16603.16,0
21199050,11:05:01,11:05:01,1044,49,,,,16895.48,0
21199050,11:06:00,11:06:00,9641,50,,1,,17340.47,
21199060,10:25:00,10:25:00,9527,1,,,1,0,
21199060,10:25:59,10:25:59,998,2,,,,334.12,0
21199060,10:27:37,10:27:37,999,3,,,,822.17,0
21199060,10:28:25,10:28:25,1000,4,,,,1086.6,0
21199060,10:29:13,10:29:13,1001,5,,,,1383.44,0
21199060,10:30:17,10:30:17,1002,6,,,,1737.56,0
21199060,10:30:36,10:30:36,1003,7,,,,1829.36,0
21199060,10:31:48,10:31:48,1004,8,,,,2258.16,0
21199060,10:32:37,10:32:37,1005,9,,,,2546.05,0
21199060,10:33:29,10:33:29,1006,10,,,,2877.87,0
21199060,10:35:10,10:35:10,1007,11,,,,3492.08,0
21199060,10:35:51,10:35:51,1008,12,,,,3746.04,0
21199060,10:36:35,10:36:35,1009,13,,,,4057.44,0
21199060,10:37:25,10:37:25,1010,14,,,,4359.74,0
21199060,10:38:15,10:38:15,1011,15,,,,4659.57,0
21199060,10:39:06,10:39:06,1012,16,,,,4953.07,0
21199060,10:39:32,10:39:32,1013,17,,,,5105.28,0
21199060,10:40:14,10:40:14,1014,18,,,,5352.23,0
21199060,10:41:00,10:41:00,1015,19,,,,5646.89,
21199060,10:42:24,10:42:24,1016,20,,,,6550.43,0
21199060,10:42:49,10:42:49,8082,21,,,,6813.55,0
21199060,10:43:16,10:43:16,1017,22,,,,7079.84,0
21199060,10:44:00,10:44:00,1018,23,,,,7601.86,0
21199060,10:45:28,10:45:28,1019,24,,,,8571.51,0
21199060,10:46:20,10:46:20,1020,25,,,,9049.39,0
21199060,10:46:38,10:46:38,1021,26,,,,9240.32,0
21199060,10:47:21,10:47:21,8352,27,,,,9703.16,0
21199060,10:48:00,10:48:00,8355,28,,,,10056.15,
21199060,10:48:39,10:48:39,1025,29,,,,10357.79,0
21199060,10:49:25,10:49:25,1026,30,,,,10709.89,0
21199060,10:50:05,10:50:05,1027,31,,,,10999.24,0
21199060,10:50:48,10:50:48,1028,32,,,,11280.65,0
21199060,10:51:18,10:51:18,1029,33,,,,11461.77,0
21199060,10:52:19,10:52:19,1030,34,,,,11930.24,0
21199060,10:53:43,10:53:43,5488,35,,,,12566.84,0
21199060,10:54:10,10:54:10,6308,36,,,,12739.67,0
21199060,10:55:00,10:55:00,5489,37,,,,13052.02,
21199060,10:56:04,10:56:04,8217,38,,,,13447.62,0
21199060,10:56:47,10:56:47,1034,39,,,,13700.9,0
21199060,10:57:34,10:57:34,1035,40,,,,13947.21,0
21199060,10:58:53,10:58:53,1036,41,,,,14382.19,0
21199060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21199060,11:00:50,11:00:50,1038,43,,,,15155.62,0
21199060,11:01:39,11:01:39,1039,44,,,,15504.67,0
21199060,11:02:25,11:02:25,1040,45,,,,15878.4,0
21199060,11:02:55,11:02:55,1041,46,,,,16090.17,0
21199060,11:03:51,11:03:51,1042,47,,,,16428.23,0
21199060,11:04:18,11:04:18,1043,48,,,,16603.16,0
21199060,11:05:01,11:05:01,1044,49,,,,16895.48,0
21199060,11:06:00,11:06:00,9641,50,,1,,17340.47,
21322020,08:40:00,08:40:00,1066,1,,,1,0,
21322020,08:41:00,08:41:00,1067,2,,,,436.74,
21322020,08:41:35,08:41:35,1068,3,,,,745.83,0
21322020,08:41:54,08:41:54,1069,4,,,,853.95,0
21322020,08:42:10,08:42:10,1070,5,,,,967.07,0
21322020,08:42:42,08:42:42,1071,6,,,,1206.75,0
21322020,08:43:34,08:43:34,1072,7,,,,1565.67,0
21322020,08:44:01,08:44:01,1073,8,,,,1755.05,0
21322020,08:44:35,08:44:35,1026,9,,,,1978.23,0
21322020,08:45:13,08:45:13,1027,10,,,,2267.58,0
21322020,08:45:55,08:45:55,1028,11,,,,2548.99,0
21322020,08:46:24,08:46:24,1029,12,,,,2730.11,0
21322020,08:47:24,08:47:24,1030,13,,,,3198.58,0
21322020,08:48:46,08:48:46,5488,14,,,,3835.18,0
21322020,08:49:11,08:49:11,6308,15,,,,4008.01,0
21322020,08:50:00,08:50:00,5489,16,,,,4320.36,
21322020,08:50:58,08:50:58,8217,17,,,,4715.96,0
21322020,08:51:37,08:51:37,1034,18,,,,4969.24,0
21322020,08:52:20,08:52:20,1035,19,,,,5215.55,0
21322020,08:53:31,08:53:31,1036,20,,,,5650.53,0
21322020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21322020,08:55:17,08:55:17,1038,22,,,,6423.96,0
21322020,08:56:02,08:56:02,1039,23,,,,6773.01,0
21322020,08:56:43,08:56:43,1040,24,,,,7146.74,0
21322020,08:57:10,08:57:10,1041,25,,,,7358.51,0
21322020,08:58:02,08:58:02,1042,26,,,,7696.57,0
21322020,08:58:25,08:58:25,1043,27,,,,7871.5,0
21322020,08:59:05,08:59:05,1044,28,,,,8163.82,0
21322020,09:00:00,09:00:00,9641,29,,1,,8610.53,
21322030,08:40:00,08:40:00,1066,1,,,1,0,
21322030,08:41:00,08:41:00,1067,2,,,,436.74,
21322030,08:41:35,08:41:35,1068,3,,,,745.83,0
21322030,08:41:54,08:41:54,1069,4,,,,853.95,0
21322030,08:42:10,08:42:10,1070,5,,,,967.07,0
21322030,08:42:42,08:42:42,1071,6,,,,1206.75,0
21322030,08:43:34,08:43:34,1072,7,,,,1565.67,0
21322030,08:44:01,08:44:01,1073,8,,,,1755.05,0
21322030,08:44:35,08:44:35,1026,9,,,,1978.23,0
21322030,08:45:13,08:45:13,1027,10,,,,2267.58,0
21322030,08:45:55,08:45:55,1028,11,,,,2548.99,0
21322030,08:46:24,08:46:24,1029,12,,,,2730.11,0
21322030,08:47:24,08:47:24,1030,13,,,,3198.58,0
21322030,08:48:46,08:48:46,5488,14,,,,3835.18,0
21322030,08:49:11,08:49:11,6308,15,,,,4008.01,0
21322030,08:50:00,08:50:00,5489,16,,,,4320.36,
21322030,08:50:58,08:50:58,8217,17,,,,4715.96,0
21322030,08:51:37,08:51:37,1034,18,,,,4969.24,0
21322030,08:52:20,08:52:20,1035,19,,,,5215.55,0
21322030,08:53:31,08:53:31,1036,20,,,,5650.53,0
21322030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21322030,08:55:17,08:55:17,1038,22,,,,6423.96,0
21322030,08:56:02,08:56:02,1039,23,,,,6773.01,0
21322030,08:56:43,08:56:43,1040,24,,,,7146.74,0
21322030,08:57:10,08:57:10,1041,25,,,,7358.51,0
21322030,08:58:02,08:58:02,1042,26,,,,7696.57,0
21322030,08:58:25,08:58:25,1043,27,,,,7871.5,0
21322030,08:59:05,08:59:05,1044,28,,,,8163.82,0
21322030,09:00:00,09:00:00,9641,29,,1,,8610.53,
21322040,08:40:00,08:40:00,1066,1,,,1,0,
21322040,08:41:00,08:41:00,1067,2,,,,436.74,
21322040,08:41:35,08:41:35,1068,3,,,,745.83,0
21322040,08:41:54,08:41:54,1069,4,,,,853.95,0
21322040,08:42:10,08:42:10,1070,5,,,,967.07,0
21322040,08:42:42,08:42:42,1071,6,,,,1206.75,0
21322040,08:43:34,08:43:34,1072,7,,,,1565.67,0
21322040,08:44:01,08:44:01,1073,8,,,,1755.05,0
21322040,08:44:35,08:44:35,1026,9,,,,1978.23,0
21322040,08:45:13,08:45:13,1027,10,,,,2267.58,0
21322040,08:45:55,08:45:55,1028,11,,,,2548.99,0
21322040,08:46:24,08:46:24,1029,12,,,,2730.11,0
21322040,08:47:24,08:47:24,1030,13,,,,3198.58,0
21322040,08:48:46,08:48:46,5488,14,,,,3835.18,0
21322040,08:49:11,08:49:11,6308,15,,,,4008.01,0
21322040,08:50:00,08:50:00,5489,16,,,,4320.36,
21322040,08:50:58,08:50:58,8217,17,,,,4715.96,0
21322040,08:51:37,08:51:37,1034,18,,,,4969.24,0
21322040,08:52:20,08:52:20,1035,19,,,,5215.55,0
21322040,08:53:31,08:53:31,1036,20,,,,5650.53,0
21322040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21322040,08:55:17,08:55:17,1038,22,,,,6423.96,0
21322040,08:56:02,08:56:02,1039,23,,,,6773.01,0
21322040,08:56:43,08:56:43,1040,24,,,,7146.74,0
21322040,08:57:10,08:57:10,1041,25,,,,7358.51,0
21322040,08:58:02,08:58:02,1042,26,,,,7696.57,0
21322040,08:58:25,08:58:25,1043,27,,,,7871.5,0
21322040,08:59:05,08:59:05,1044,28,,,,8163.82,0
21322040,09:00:00,09:00:00,9641,29,,1,,8610.53,
21322050,08:40:00,08:40:00,1066,1,,,1,0,
21322050,08:41:00,08:41:00,1067,2,,,,436.74,
21322050,08:41:35,08:41:35,1068,3,,,,745.83,0
21322050,08:41:54,08:41:54,1069,4,,,,853.95,0
21322050,08:42:10,08:42:10,1070,5,,,,967.07,0
21322050,08:42:42,08:42:42,1071,6,,,,1206.75,0
21322050,08:43:34,08:43:34,1072,7,,,,1565.67,0
21322050,08:44:01,08:44:01,1073,8,,,,1755.05,0
21322050,08:44:35,08:44:35,1026,9,,,,1978.23,0
21322050,08:45:13,08:45:13,1027,10,,,,2267.58,0
21322050,08:45:55,08:45:55,1028,11,,,,2548.99,0
21322050,08:46:24,08:46:24,1029,12,,,,2730.11,0
21322050,08:47:24,08:47:24,1030,13,,,,3198.58,0
21322050,08:48:46,08:48:46,5488,14,,,,3835.18,0
21322050,08:49:11,08:49:11,6308,15,,,,4008.01,0
21322050,08:50:00,08:50:00,5489,16,,,,4320.36,
21322050,08:50:58,08:50:58,8217,17,,,,4715.96,0
21322050,08:51:37,08:51:37,1034,18,,,,4969.24,0
21322050,08:52:20,08:52:20,1035,19,,,,5215.55,0
21322050,08:53:31,08:53:31,1036,20,,,,5650.53,0
21322050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21322050,08:55:17,08:55:17,1038,22,,,,6423.96,0
21322050,08:56:02,08:56:02,1039,23,,,,6773.01,0
21322050,08:56:43,08:56:43,1040,24,,,,7146.74,0
21322050,08:57:10,08:57:10,1041,25,,,,7358.51,0
21322050,08:58:02,08:58:02,1042,26,,,,7696.57,0
21322050,08:58:25,08:58:25,1043,27,,,,7871.5,0
21322050,08:59:05,08:59:05,1044,28,,,,8163.82,0
21322050,09:00:00,09:00:00,9641,29,,1,,8610.53,
21322060,08:40:00,08:40:00,1066,1,,,1,0,
21322060,08:41:00,08:41:00,1067,2,,,,436.74,
21322060,08:41:35,08:41:35,1068,3,,,,745.83,0
21322060,08:41:54,08:41:54,1069,4,,,,853.95,0
21322060,08:42:10,08:42:10,1070,5,,,,967.07,0
21322060,08:42:42,08:42:42,1071,6,,,,1206.75,0
21322060,08:43:34,08:43:34,1072,7,,,,1565.67,0
21322060,08:44:01,08:44:01,1073,8,,,,1755.05,0
21322060,08:44:35,08:44:35,1026,9,,,,1978.23,0
21322060,08:45:13,08:45:13,1027,10,,,,2267.58,0
21322060,08:45:55,08:45:55,1028,11,,,,2548.99,0
21322060,08:46:24,08:46:24,1029,12,,,,2730.11,0
21322060,08:47:24,08:47:24,1030,13,,,,3198.58,0
21322060,08:48:46,08:48:46,5488,14,,,,3835.18,0
21322060,08:49:11,08:49:11,6308,15,,,,4008.01,0
21322060,08:50:00,08:50:00,5489,16,,,,4320.36,
21322060,08:50:58,08:50:58,8217,17,,,,4715.96,0
21322060,08:51:37,08:51:37,1034,18,,,,4969.24,0
21322060,08:52:20,08:52:20,1035,19,,,,5215.55,0
21322060,08:53:31,08:53:31,1036,20,,,,5650.53,0
21322060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
21322060,08:55:17,08:55:17,1038,22,,,,6423.96,0
21322060,08:56:02,08:56:02,1039,23,,,,6773.01,0
21322060,08:56:43,08:56:43,1040,24,,,,7146.74,0
21322060,08:57:10,08:57:10,1041,25,,,,7358.51,0
21322060,08:58:02,08:58:02,1042,26,,,,7696.57,0
21322060,08:58:25,08:58:25,1043,27,,,,7871.5,0
21322060,08:59:05,08:59:05,1044,28,,,,8163.82,0
21322060,09:00:00,09:00:00,9641,29,,1,,8610.53,
21393070,11:18:00,11:18:00,9527,1,,,1,0,
21393070,11:18:47,11:18:47,998,2,,,,334.12,0
21393070,11:20:07,11:20:07,999,3,,,,822.17,0
21393070,11:20:47,11:20:47,1000,4,,,,1086.6,0
21393070,11:21:26,11:21:26,1001,5,,,,1383.44,0
21393070,11:22:17,11:22:17,1002,6,,,,1737.56,0
21393070,11:22:33,11:22:33,1003,7,,,,1829.36,0
21393070,11:23:32,11:23:32,1004,8,,,,2258.16,0
21393070,11:24:11,11:24:11,1005,9,,,,2546.05,0
21393070,11:24:53,11:24:53,1006,10,,,,2877.87,0
21393070,11:26:15,11:26:15,1007,11,,,,3492.08,0
21393070,11:26:49,11:26:49,1008,12,,,,3746.04,0
21393070,11:27:25,11:27:25,1009,13,,,,4057.44,0
21393070,11:28:05,11:28:05,1010,14,,,,4359.74,0
21393070,11:28:46,11:28:46,1011,15,,,,4659.57,0
21393070,11:29:27,11:29:27,1012,16,,,,4953.07,0
21393070,11:29:48,11:29:48,1013,17,,,,5105.28,0
21393070,11:30:22,11:30:22,1014,18,,,,5352.23,0
21393070,11:31:00,11:31:00,1015,19,,,,5646.89,
21393070,11:32:12,11:32:12,1016,20,,,,6550.43,0
21393070,11:32:33,11:32:33,8082,21,,,,6813.55,0
21393070,11:32:56,11:32:56,1017,22,,,,7079.84,0
21393070,11:33:34,11:33:34,1018,23,,,,7601.86,0
21393070,11:34:49,11:34:49,1019,24,,,,8571.51,0
21393070,11:35:34,11:35:34,1020,25,,,,9049.39,0
21393070,11:35:50,11:35:50,1021,26,,,,9240.32,0
21393070,11:36:26,11:36:26,8352,27,,,,9703.16,0
21393070,11:37:00,11:37:00,8355,28,,,,10056.15,
21393070,11:37:34,11:37:34,1025,29,,,,10357.79,0
21393070,11:38:13,11:38:13,1026,30,,,,10709.89,0
21393070,11:38:47,11:38:47,1027,31,,,,10999.24,0
21393070,11:39:24,11:39:24,1028,32,,,,11280.65,0
21393070,11:39:50,11:39:50,1029,33,,,,11461.77,0
21393070,11:40:42,11:40:42,1030,34,,,,11930.24,0
21393070,11:41:54,11:41:54,5488,35,,,,12566.84,0
21393070,11:42:17,11:42:17,6308,36,,,,12739.67,0
21393070,11:43:00,11:43:00,5489,37,,,,13052.02,
21393070,11:44:04,11:44:04,8217,38,,,,13447.62,0
21393070,11:44:47,11:44:47,1034,39,,,,13700.9,0
21393070,11:45:34,11:45:34,1035,40,,,,13947.21,0
21393070,11:46:53,11:46:53,1036,41,,,,14382.19,0
21393070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
21393070,11:48:50,11:48:50,1038,43,,,,15155.62,0
21393070,11:49:39,11:49:39,1039,44,,,,15504.67,0
21393070,11:50:25,11:50:25,1040,45,,,,15878.4,0
21393070,11:50:55,11:50:55,1041,46,,,,16090.17,0
21393070,11:51:51,11:51:51,1042,47,,,,16428.23,0
21393070,11:52:18,11:52:18,1043,48,,,,16603.16,0
21393070,11:53:01,11:53:01,1044,49,,,,16895.48,0
21393070,11:54:00,11:54:00,9641,50,,1,,17340.47,
21398020,17:16:00,17:16:00,9527,1,,,1,0,
21398020,17:17:13,17:17:13,998,2,,,,334.12,0
21398020,17:19:16,17:19:16,999,3,,,,822.17,0
21398020,17:20:16,17:20:16,1000,4,,,,1086.6,0
21398020,17:21:17,17:21:17,1001,5,,,,1383.44,0
21398020,17:22:36,17:22:36,1002,6,,,,1737.56,0
21398020,17:23:00,17:23:00,1003,7,,,,1829.36,0
21398020,17:24:31,17:24:31,1004,8,,,,2258.16,0
21398020,17:25:31,17:25:31,1005,9,,,,2546.05,0
21398020,17:26:36,17:26:36,1006,10,,,,2877.87,0
21398020,17:28:42,17:28:42,1007,11,,,,3492.08,0
21398020,17:29:34,17:29:34,1008,12,,,,3746.04,0
21398020,17:30:29,17:30:29,1009,13,,,,4057.44,0
21398020,17:31:32,17:31:32,1010,14,,,,4359.74,0
21398020,17:32:34,17:32:34,1011,15,,,,4659.57,0
21398020,17:33:37,17:33:37,1012,16,,,,4953.07,0
21398020,17:34:10,17:34:10,1013,17,,,,5105.28,0
21398020,17:35:02,17:35:02,1014,18,,,,5352.23,0
21398020,17:36:00,17:36:00,1015,19,,,,5646.89,
21398020,17:37:36,17:37:36,1016,20,,,,6550.43,0
21398020,17:38:04,17:38:04,8082,21,,,,6813.55,0
21398020,17:38:35,17:38:35,1017,22,,,,7079.84,0
21398020,17:39:25,17:39:25,1018,23,,,,7601.86,0
21398020,17:41:06,17:41:06,1019,24,,,,8571.51,0
21398020,17:42:05,17:42:05,1020,25,,,,9049.39,0
21398020,17:42:27,17:42:27,1021,26,,,,9240.32,0
21398020,17:43:15,17:43:15,8352,27,,,,9703.16,0
21398020,17:44:00,17:44:00,8355,28,,,,10056.15,
21398020,17:44:39,17:44:39,1025,29,,,,10357.79,0
21398020,17:45:25,17:45:25,1026,30,,,,10709.89,0
21398020,17:46:05,17:46:05,1027,31,,,,10999.24,0
21398020,17:46:48,17:46:48,1028,32,,,,11280.65,0
21398020,17:47:18,17:47:18,1029,33,,,,11461.77,0
21398020,17:48:19,17:48:19,1030,34,,,,11930.24,0
21398020,17:49:43,17:49:43,5488,35,,,,12566.84,0
21398020,17:50:10,17:50:10,6308,36,,,,12739.67,0
21398020,17:51:00,17:51:00,5489,37,,,,13052.02,
21398020,17:51:58,17:51:58,8217,38,,,,13447.62,0
21398020,17:52:37,17:52:37,1034,39,,,,13700.9,0
21398020,17:53:20,17:53:20,1035,40,,,,13947.21,0
21398020,17:54:32,17:54:32,1036,41,,,,14382.19,0
21398020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
21398020,17:56:18,17:56:18,1038,43,,,,15155.62,0
21398020,17:57:03,17:57:03,1039,44,,,,15504.67,0
21398020,17:57:44,17:57:44,1040,45,,,,15878.4,0
21398020,17:58:12,17:58:12,1041,46,,,,16090.17,0
21398020,17:59:03,17:59:03,1042,47,,,,16428.23,0
21398020,17:59:27,17:59:27,1043,48,,,,16603.16,0
21398020,18:00:06,18:00:06,1044,49,,,,16895.48,0
21398020,18:01:00,18:01:00,9641,50,,1,,17340.47,
21398030,17:16:00,17:16:00,9527,1,,,1,0,
21398030,17:17:13,17:17:13,998,2,,,,334.12,0
21398030,17:19:16,17:19:16,999,3,,,,822.17,0
21398030,17:20:16,17:20:16,1000,4,,,,1086.6,0
21398030,17:21:17,17:21:17,1001,5,,,,1383.44,0
21398030,17:22:36,17:22:36,1002,6,,,,1737.56,0
21398030,17:23:00,17:23:00,1003,7,,,,1829.36,0
21398030,17:24:31,17:24:31,1004,8,,,,2258.16,0
21398030,17:25:31,17:25:31,1005,9,,,,2546.05,0
21398030,17:26:36,17:26:36,1006,10,,,,2877.87,0
21398030,17:28:42,17:28:42,1007,11,,,,3492.08,0
21398030,17:29:34,17:29:34,1008,12,,,,3746.04,0
21398030,17:30:29,17:30:29,1009,13,,,,4057.44,0
21398030,17:31:32,17:31:32,1010,14,,,,4359.74,0
21398030,17:32:34,17:32:34,1011,15,,,,4659.57,0
21398030,17:33:37,17:33:37,1012,16,,,,4953.07,0
21398030,17:34:10,17:34:10,1013,17,,,,5105.28,0
21398030,17:35:02,17:35:02,1014,18,,,,5352.23,0
21398030,17:36:00,17:36:00,1015,19,,,,5646.89,
21398030,17:37:36,17:37:36,1016,20,,,,6550.43,0
21398030,17:38:04,17:38:04,8082,21,,,,6813.55,0
21398030,17:38:35,17:38:35,1017,22,,,,7079.84,0
21398030,17:39:25,17:39:25,1018,23,,,,7601.86,0
21398030,17:41:06,17:41:06,1019,24,,,,8571.51,0
21398030,17:42:05,17:42:05,1020,25,,,,9049.39,0
21398030,17:42:27,17:42:27,1021,26,,,,9240.32,0
21398030,17:43:15,17:43:15,8352,27,,,,9703.16,0
21398030,17:44:00,17:44:00,8355,28,,,,10056.15,
21398030,17:44:39,17:44:39,1025,29,,,,10357.79,0
21398030,17:45:25,17:45:25,1026,30,,,,10709.89,0
21398030,17:46:05,17:46:05,1027,31,,,,10999.24,0
21398030,17:46:48,17:46:48,1028,32,,,,11280.65,0
21398030,17:47:18,17:47:18,1029,33,,,,11461.77,0
21398030,17:48:19,17:48:19,1030,34,,,,11930.24,0
21398030,17:49:43,17:49:43,5488,35,,,,12566.84,0
21398030,17:50:10,17:50:10,6308,36,,,,12739.67,0
21398030,17:51:00,17:51:00,5489,37,,,,13052.02,
21398030,17:51:58,17:51:58,8217,38,,,,13447.62,0
21398030,17:52:37,17:52:37,1034,39,,,,13700.9,0
21398030,17:53:20,17:53:20,1035,40,,,,13947.21,0
21398030,17:54:32,17:54:32,1036,41,,,,14382.19,0
21398030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
21398030,17:56:18,17:56:18,1038,43,,,,15155.62,0
21398030,17:57:03,17:57:03,1039,44,,,,15504.67,0
21398030,17:57:44,17:57:44,1040,45,,,,15878.4,0
21398030,17:58:12,17:58:12,1041,46,,,,16090.17,0
21398030,17:59:03,17:59:03,1042,47,,,,16428.23,0
21398030,17:59:27,17:59:27,1043,48,,,,16603.16,0
21398030,18:00:06,18:00:06,1044,49,,,,16895.48,0
21398030,18:01:00,18:01:00,9641,50,,1,,17340.47,
21398040,17:16:00,17:16:00,9527,1,,,1,0,
21398040,17:17:13,17:17:13,998,2,,,,334.12,0
21398040,17:19:16,17:19:16,999,3,,,,822.17,0
21398040,17:20:16,17:20:16,1000,4,,,,1086.6,0
21398040,17:21:17,17:21:17,1001,5,,,,1383.44,0
21398040,17:22:36,17:22:36,1002,6,,,,1737.56,0
21398040,17:23:00,17:23:00,1003,7,,,,1829.36,0
21398040,17:24:31,17:24:31,1004,8,,,,2258.16,0
21398040,17:25:31,17:25:31,1005,9,,,,2546.05,0
21398040,17:26:36,17:26:36,1006,10,,,,2877.87,0
21398040,17:28:42,17:28:42,1007,11,,,,3492.08,0
21398040,17:29:34,17:29:34,1008,12,,,,3746.04,0
21398040,17:30:29,17:30:29,1009,13,,,,4057.44,0
21398040,17:31:32,17:31:32,1010,14,,,,4359.74,0
21398040,17:32:34,17:32:34,1011,15,,,,4659.57,0
21398040,17:33:37,17:33:37,1012,16,,,,4953.07,0
21398040,17:34:10,17:34:10,1013,17,,,,5105.28,0
21398040,17:35:02,17:35:02,1014,18,,,,5352.23,0
21398040,17:36:00,17:36:00,1015,19,,,,5646.89,
21398040,17:37:36,17:37:36,1016,20,,,,6550.43,0
21398040,17:38:04,17:38:04,8082,21,,,,6813.55,0
21398040,17:38:35,17:38:35,1017,22,,,,7079.84,0
21398040,17:39:25,17:39:25,1018,23,,,,7601.86,0
21398040,17:41:06,17:41:06,1019,24,,,,8571.51,0
21398040,17:42:05,17:42:05,1020,25,,,,9049.39,0
21398040,17:42:27,17:42:27,1021,26,,,,9240.32,0
21398040,17:43:15,17:43:15,8352,27,,,,9703.16,0
21398040,17:44:00,17:44:00,8355,28,,,,10056.15,
21398040,17:44:39,17:44:39,1025,29,,,,10357.79,0
21398040,17:45:25,17:45:25,1026,30,,,,10709.89,0
21398040,17:46:05,17:46:05,1027,31,,,,10999.24,0
21398040,17:46:48,17:46:48,1028,32,,,,11280.65,0
21398040,17:47:18,17:47:18,1029,33,,,,11461.77,0
21398040,17:48:19,17:48:19,1030,34,,,,11930.24,0
21398040,17:49:43,17:49:43,5488,35,,,,12566.84,0
21398040,17:50:10,17:50:10,6308,36,,,,12739.67,0
21398040,17:51:00,17:51:00,5489,37,,,,13052.02,
21398040,17:51:58,17:51:58,8217,38,,,,13447.62,0
21398040,17:52:37,17:52:37,1034,39,,,,13700.9,0
21398040,17:53:20,17:53:20,1035,40,,,,13947.21,0
21398040,17:54:32,17:54:32,1036,41,,,,14382.19,0
21398040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
21398040,17:56:18,17:56:18,1038,43,,,,15155.62,0
21398040,17:57:03,17:57:03,1039,44,,,,15504.67,0
21398040,17:57:44,17:57:44,1040,45,,,,15878.4,0
21398040,17:58:12,17:58:12,1041,46,,,,16090.17,0
21398040,17:59:03,17:59:03,1042,47,,,,16428.23,0
21398040,17:59:27,17:59:27,1043,48,,,,16603.16,0
21398040,18:00:06,18:00:06,1044,49,,,,16895.48,0
21398040,18:01:00,18:01:00,9641,50,,1,,17340.47,
21398050,17:16:00,17:16:00,9527,1,,,1,0,
21398050,17:17:13,17:17:13,998,2,,,,334.12,0
21398050,17:19:16,17:19:16,999,3,,,,822.17,0
21398050,17:20:16,17:20:16,1000,4,,,,1086.6,0
21398050,17:21:17,17:21:17,1001,5,,,,1383.44,0
21398050,17:22:36,17:22:36,1002,6,,,,1737.56,0
21398050,17:23:00,17:23:00,1003,7,,,,1829.36,0
21398050,17:24:31,17:24:31,1004,8,,,,2258.16,0
21398050,17:25:31,17:25:31,1005,9,,,,2546.05,0
21398050,17:26:36,17:26:36,1006,10,,,,2877.87,0
21398050,17:28:42,17:28:42,1007,11,,,,3492.08,0
21398050,17:29:34,17:29:34,1008,12,,,,3746.04,0
21398050,17:30:29,17:30:29,1009,13,,,,4057.44,0
21398050,17:31:32,17:31:32,1010,14,,,,4359.74,0
21398050,17:32:34,17:32:34,1011,15,,,,4659.57,0
21398050,17:33:37,17:33:37,1012,16,,,,4953.07,0
21398050,17:34:10,17:34:10,1013,17,,,,5105.28,0
21398050,17:35:02,17:35:02,1014,18,,,,5352.23,0
21398050,17:36:00,17:36:00,1015,19,,,,5646.89,
21398050,17:37:36,17:37:36,1016,20,,,,6550.43,0
21398050,17:38:04,17:38:04,8082,21,,,,6813.55,0
21398050,17:38:35,17:38:35,1017,22,,,,7079.84,0
21398050,17:39:25,17:39:25,1018,23,,,,7601.86,0
21398050,17:41:06,17:41:06,1019,24,,,,8571.51,0
21398050,17:42:05,17:42:05,1020,25,,,,9049.39,0
21398050,17:42:27,17:42:27,1021,26,,,,9240.32,0
21398050,17:43:15,17:43:15,8352,27,,,,9703.16,0
21398050,17:44:00,17:44:00,8355,28,,,,10056.15,
21398050,17:44:39,17:44:39,1025,29,,,,10357.79,0
21398050,17:45:25,17:45:25,1026,30,,,,10709.89,0
21398050,17:46:05,17:46:05,1027,31,,,,10999.24,0
21398050,17:46:48,17:46:48,1028,32,,,,11280.65,0
21398050,17:47:18,17:47:18,1029,33,,,,11461.77,0
21398050,17:48:19,17:48:19,1030,34,,,,11930.24,0
21398050,17:49:43,17:49:43,5488,35,,,,12566.84,0
21398050,17:50:10,17:50:10,6308,36,,,,12739.67,0
21398050,17:51:00,17:51:00,5489,37,,,,13052.02,
21398050,17:51:58,17:51:58,8217,38,,,,13447.62,0
21398050,17:52:37,17:52:37,1034,39,,,,13700.9,0
21398050,17:53:20,17:53:20,1035,40,,,,13947.21,0
21398050,17:54:32,17:54:32,1036,41,,,,14382.19,0
21398050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
21398050,17:56:18,17:56:18,1038,43,,,,15155.62,0
21398050,17:57:03,17:57:03,1039,44,,,,15504.67,0
21398050,17:57:44,17:57:44,1040,45,,,,15878.4,0
21398050,17:58:12,17:58:12,1041,46,,,,16090.17,0
21398050,17:59:03,17:59:03,1042,47,,,,16428.23,0
21398050,17:59:27,17:59:27,1043,48,,,,16603.16,0
21398050,18:00:06,18:00:06,1044,49,,,,16895.48,0
21398050,18:01:00,18:01:00,9641,50,,1,,17340.47,
21398060,17:16:00,17:16:00,9527,1,,,1,0,
21398060,17:17:13,17:17:13,998,2,,,,334.12,0
21398060,17:19:16,17:19:16,999,3,,,,822.17,0
21398060,17:20:16,17:20:16,1000,4,,,,1086.6,0
21398060,17:21:17,17:21:17,1001,5,,,,1383.44,0
21398060,17:22:36,17:22:36,1002,6,,,,1737.56,0
21398060,17:23:00,17:23:00,1003,7,,,,1829.36,0
21398060,17:24:31,17:24:31,1004,8,,,,2258.16,0
21398060,17:25:31,17:25:31,1005,9,,,,2546.05,0
21398060,17:26:36,17:26:36,1006,10,,,,2877.87,0
21398060,17:28:42,17:28:42,1007,11,,,,3492.08,0
21398060,17:29:34,17:29:34,1008,12,,,,3746.04,0
21398060,17:30:29,17:30:29,1009,13,,,,4057.44,0
21398060,17:31:32,17:31:32,1010,14,,,,4359.74,0
21398060,17:32:34,17:32:34,1011,15,,,,4659.57,0
21398060,17:33:37,17:33:37,1012,16,,,,4953.07,0
21398060,17:34:10,17:34:10,1013,17,,,,5105.28,0
21398060,17:35:02,17:35:02,1014,18,,,,5352.23,0
21398060,17:36:00,17:36:00,1015,19,,,,5646.89,
21398060,17:37:36,17:37:36,1016,20,,,,6550.43,0
21398060,17:38:04,17:38:04,8082,21,,,,6813.55,0
21398060,17:38:35,17:38:35,1017,22,,,,7079.84,0
21398060,17:39:25,17:39:25,1018,23,,,,7601.86,0
21398060,17:41:06,17:41:06,1019,24,,,,8571.51,0
21398060,17:42:05,17:42:05,1020,25,,,,9049.39,0
21398060,17:42:27,17:42:27,1021,26,,,,9240.32,0
21398060,17:43:15,17:43:15,8352,27,,,,9703.16,0
21398060,17:44:00,17:44:00,8355,28,,,,10056.15,
21398060,17:44:39,17:44:39,1025,29,,,,10357.79,0
21398060,17:45:25,17:45:25,1026,30,,,,10709.89,0
21398060,17:46:05,17:46:05,1027,31,,,,10999.24,0
21398060,17:46:48,17:46:48,1028,32,,,,11280.65,0
21398060,17:47:18,17:47:18,1029,33,,,,11461.77,0
21398060,17:48:19,17:48:19,1030,34,,,,11930.24,0
21398060,17:49:43,17:49:43,5488,35,,,,12566.84,0
21398060,17:50:10,17:50:10,6308,36,,,,12739.67,0
21398060,17:51:00,17:51:00,5489,37,,,,13052.02,
21398060,17:51:58,17:51:58,8217,38,,,,13447.62,0
21398060,17:52:37,17:52:37,1034,39,,,,13700.9,0
21398060,17:53:20,17:53:20,1035,40,,,,13947.21,0
21398060,17:54:32,17:54:32,1036,41,,,,14382.19,0
21398060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
21398060,17:56:18,17:56:18,1038,43,,,,15155.62,0
21398060,17:57:03,17:57:03,1039,44,,,,15504.67,0
21398060,17:57:44,17:57:44,1040,45,,,,15878.4,0
21398060,17:58:12,17:58:12,1041,46,,,,16090.17,0
21398060,17:59:03,17:59:03,1042,47,,,,16428.23,0
21398060,17:59:27,17:59:27,1043,48,,,,16603.16,0
21398060,18:00:06,18:00:06,1044,49,,,,16895.48,0
21398060,18:01:00,18:01:00,9641,50,,1,,17340.47,
21528110,12:18:00,12:18:00,9527,1,,,1,0,
21528110,12:18:51,12:18:51,998,2,,,,334.12,0
21528110,12:20:17,12:20:17,999,3,,,,822.17,0
21528110,12:20:59,12:20:59,1000,4,,,,1086.6,0
21528110,12:21:41,12:21:41,1001,5,,,,1383.44,0
21528110,12:22:37,12:22:37,1002,6,,,,1737.56,0
21528110,12:22:54,12:22:54,1003,7,,,,1829.36,0
21528110,12:23:57,12:23:57,1004,8,,,,2258.16,0
21528110,12:24:39,12:24:39,1005,9,,,,2546.05,0
21528110,12:25:25,12:25:25,1006,10,,,,2877.87,0
21528110,12:26:53,12:26:53,1007,11,,,,3492.08,0
21528110,12:27:30,12:27:30,1008,12,,,,3746.04,0
21528110,12:28:08,12:28:08,1009,13,,,,4057.44,0
21528110,12:28:52,12:28:52,1010,14,,,,4359.74,0
21528110,12:29:36,12:29:36,1011,15,,,,4659.57,0
21528110,12:30:20,12:30:20,1012,16,,,,4953.07,0
21528110,12:30:43,12:30:43,1013,17,,,,5105.28,0
21528110,12:31:19,12:31:19,1014,18,,,,5352.23,0
21528110,12:32:00,12:32:00,1015,19,,,,5646.89,
21528110,12:33:12,12:33:12,1016,20,,,,6550.43,0
21528110,12:33:33,12:33:33,8082,21,,,,6813.55,0
21528110,12:33:56,12:33:56,1017,22,,,,7079.84,0
21528110,12:34:34,12:34:34,1018,23,,,,7601.86,0
21528110,12:35:49,12:35:49,1019,24,,,,8571.51,0
21528110,12:36:34,12:36:34,1020,25,,,,9049.39,0
21528110,12:36:50,12:36:50,1021,26,,,,9240.32,0
21528110,12:37:26,12:37:26,8352,27,,,,9703.16,0
21528110,12:38:00,12:38:00,8355,28,,,,10056.15,
21528110,12:38:39,12:38:39,1025,29,,,,10357.79,0
21528110,12:39:25,12:39:25,1026,30,,,,10709.89,0
21528110,12:40:05,12:40:05,1027,31,,,,10999.24,0
21528110,12:40:48,12:40:48,1028,32,,,,11280.65,0
21528110,12:41:18,12:41:18,1029,33,,,,11461.77,0
21528110,12:42:19,12:42:19,1030,34,,,,11930.24,0
21528110,12:43:43,12:43:43,5488,35,,,,12566.84,0
21528110,12:44:10,12:44:10,6308,36,,,,12739.67,0
21528110,12:45:00,12:45:00,5489,37,,,,13052.02,
21528110,12:46:04,12:46:04,8217,38,,,,13447.62,0
21528110,12:46:47,12:46:47,1034,39,,,,13700.9,0
21528110,12:47:34,12:47:34,1035,40,,,,13947.21,0
21528110,12:48:53,12:48:53,1036,41,,,,14382.19,0
21528110,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
21528110,12:50:50,12:50:50,1038,43,,,,15155.62,0
21528110,12:51:39,12:51:39,1039,44,,,,15504.67,0
21528110,12:52:25,12:52:25,1040,45,,,,15878.4,0
21528110,12:52:55,12:52:55,1041,46,,,,16090.17,0
21528110,12:53:51,12:53:51,1042,47,,,,16428.23,0
21528110,12:54:18,12:54:18,1043,48,,,,16603.16,0
21528110,12:55:01,12:55:01,1044,49,,,,16895.48,0
21528110,12:56:00,12:56:00,9641,50,,1,,17340.47,
21531100,18:30:00,18:30:00,9527,1,,,1,0,
21531100,18:31:06,18:31:06,998,2,,,,334.12,0
21531100,18:32:57,18:32:57,999,3,,,,822.17,0
21531100,18:33:51,18:33:51,1000,4,,,,1086.6,0
21531100,18:34:45,18:34:45,1001,5,,,,1383.44,0
21531100,18:35:56,18:35:56,1002,6,,,,1737.56,0
21531100,18:36:18,18:36:18,1003,7,,,,1829.36,0
21531100,18:37:40,18:37:40,1004,8,,,,2258.16,0
21531100,18:38:34,18:38:34,1005,9,,,,2546.05,0
21531100,18:39:33,18:39:33,1006,10,,,,2877.87,0
21531100,18:41:26,18:41:26,1007,11,,,,3492.08,0
21531100,18:42:13,18:42:13,1008,12,,,,3746.04,0
21531100,18:43:02,18:43:02,1009,13,,,,4057.44,0
21531100,18:43:58,18:43:58,1010,14,,,,4359.74,0
21531100,18:44:55,18:44:55,1011,15,,,,4659.57,0
21531100,18:45:52,18:45:52,1012,16,,,,4953.07,0
21531100,18:46:21,18:46:21,1013,17,,,,5105.28,0
21531100,18:47:08,18:47:08,1014,18,,,,5352.23,0
21531100,18:48:00,18:48:00,1015,19,,,,5646.89,
21531100,18:49:24,18:49:24,1016,20,,,,6550.43,0
21531100,18:49:49,18:49:49,8082,21,,,,6813.55,0
21531100,18:50:16,18:50:16,1017,22,,,,7079.84,0
21531100,18:51:00,18:51:00,1018,23,,,,7601.86,0
21531100,18:52:28,18:52:28,1019,24,,,,8571.51,0
21531100,18:53:20,18:53:20,1020,25,,,,9049.39,0
21531100,18:53:38,18:53:38,1021,26,,,,9240.32,0
21531100,18:54:21,18:54:21,8352,27,,,,9703.16,0
21531100,18:55:00,18:55:00,8355,28,,,,10056.15,
21531100,18:55:34,18:55:34,1025,29,,,,10357.79,0
21531100,18:56:13,18:56:13,1026,30,,,,10709.89,0
21531100,18:56:47,18:56:47,1027,31,,,,10999.24,0
21531100,18:57:24,18:57:24,1028,32,,,,11280.65,0
21531100,18:57:50,18:57:50,1029,33,,,,11461.77,0
21531100,18:58:42,18:58:42,1030,34,,,,11930.24,0
21531100,18:59:54,18:59:54,5488,35,,,,12566.84,0
21531100,19:00:17,19:00:17,6308,36,,,,12739.67,0
21531100,19:01:00,19:01:00,5489,37,,,,13052.02,
21531100,19:01:52,19:01:52,8217,38,,,,13447.62,0
21531100,19:02:27,19:02:27,1034,39,,,,13700.9,0
21531100,19:03:06,19:03:06,1035,40,,,,13947.21,0
21531100,19:04:11,19:04:11,1036,41,,,,14382.19,0
21531100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
21531100,19:05:46,19:05:46,1038,43,,,,15155.62,0
21531100,19:06:27,19:06:27,1039,44,,,,15504.67,0
21531100,19:07:04,19:07:04,1040,45,,,,15878.4,0
21531100,19:07:28,19:07:28,1041,46,,,,16090.17,0
21531100,19:08:15,19:08:15,1042,47,,,,16428.23,0
21531100,19:08:36,19:08:36,1043,48,,,,16603.16,0
21531100,19:09:12,19:09:12,1044,49,,,,16895.48,0
21531100,19:10:00,19:10:00,9641,50,,1,,17340.47,
21552100,07:29:00,07:29:00,1066,1,,,1,0,
21552100,07:30:00,07:30:00,1067,2,,,,436.74,
21552100,07:30:35,07:30:35,1068,3,,,,745.83,0
21552100,07:30:54,07:30:54,1069,4,,,,853.95,0
21552100,07:31:10,07:31:10,1070,5,,,,967.07,0
21552100,07:31:42,07:31:42,1071,6,,,,1206.75,0
21552100,07:32:34,07:32:34,1072,7,,,,1565.67,0
21552100,07:33:01,07:33:01,1073,8,,,,1755.05,0
21552100,07:33:35,07:33:35,1026,9,,,,1978.23,0
21552100,07:34:13,07:34:13,1027,10,,,,2267.58,0
21552100,07:34:55,07:34:55,1028,11,,,,2548.99,0
21552100,07:35:24,07:35:24,1029,12,,,,2730.11,0
21552100,07:36:24,07:36:24,1030,13,,,,3198.58,0
21552100,07:37:46,07:37:46,5488,14,,,,3835.18,0
21552100,07:38:11,07:38:11,6308,15,,,,4008.01,0
21552100,07:39:00,07:39:00,5489,16,,,,4320.36,
21552100,07:39:58,07:39:58,8217,17,,,,4715.96,0
21552100,07:40:37,07:40:37,1034,18,,,,4969.24,0
21552100,07:41:20,07:41:20,1035,19,,,,5215.55,0
21552100,07:42:31,07:42:31,1036,20,,,,5650.53,0
21552100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
21552100,07:44:17,07:44:17,1038,22,,,,6423.96,0
21552100,07:45:02,07:45:02,1039,23,,,,6773.01,0
21552100,07:45:43,07:45:43,1040,24,,,,7146.74,0
21552100,07:46:10,07:46:10,1041,25,,,,7358.51,0
21552100,07:47:02,07:47:02,1042,26,,,,7696.57,0
21552100,07:47:25,07:47:25,1043,27,,,,7871.5,0
21552100,07:48:05,07:48:05,1044,28,,,,8163.82,0
21552100,07:49:00,07:49:00,9641,29,,1,,8610.53,
21568010,18:13:00,18:13:00,9527,1,,,1,0,
21568010,18:13:51,18:13:51,998,2,,,,334.12,0
21568010,18:15:17,18:15:17,999,3,,,,822.17,0
21568010,18:15:59,18:15:59,1000,4,,,,1086.6,0
21568010,18:16:41,18:16:41,1001,5,,,,1383.44,0
21568010,18:17:37,18:17:37,1002,6,,,,1737.56,0
21568010,18:17:54,18:17:54,1003,7,,,,1829.36,0
21568010,18:18:57,18:18:57,1004,8,,,,2258.16,0
21568010,18:19:39,18:19:39,1005,9,,,,2546.05,0
21568010,18:20:25,18:20:25,1006,10,,,,2877.87,0
21568010,18:21:53,18:21:53,1007,11,,,,3492.08,0
21568010,18:22:30,18:22:30,1008,12,,,,3746.04,0
21568010,18:23:08,18:23:08,1009,13,,,,4057.44,0
21568010,18:23:52,18:23:52,1010,14,,,,4359.74,0
21568010,18:24:36,18:24:36,1011,15,,,,4659.57,0
21568010,18:25:20,18:25:20,1012,16,,,,4953.07,0
21568010,18:25:43,18:25:43,1013,17,,,,5105.28,0
21568010,18:26:19,18:26:19,1014,18,,,,5352.23,0
21568010,18:27:00,18:27:00,1015,19,,,,5646.89,
21568010,18:28:12,18:28:12,1016,20,,,,6550.43,0
21568010,18:28:33,18:28:33,8082,21,,,,6813.55,0
21568010,18:28:56,18:28:56,1017,22,,,,7079.84,0
21568010,18:29:34,18:29:34,1018,23,,,,7601.86,0
21568010,18:30:49,18:30:49,1019,24,,,,8571.51,0
21568010,18:31:34,18:31:34,1020,25,,,,9049.39,0
21568010,18:31:50,18:31:50,1021,26,,,,9240.32,0
21568010,18:32:26,18:32:26,8352,27,,,,9703.16,0
21568010,18:33:00,18:33:00,8355,28,,,,10056.15,
21568010,18:33:34,18:33:34,1025,29,,,,10357.79,0
21568010,18:34:13,18:34:13,1026,30,,,,10709.89,0
21568010,18:34:47,18:34:47,1027,31,,,,10999.24,0
21568010,18:35:24,18:35:24,1028,32,,,,11280.65,0
21568010,18:35:50,18:35:50,1029,33,,,,11461.77,0
21568010,18:36:42,18:36:42,1030,34,,,,11930.24,0
21568010,18:37:54,18:37:54,5488,35,,,,12566.84,0
21568010,18:38:17,18:38:17,6308,36,,,,12739.67,0
21568010,18:39:00,18:39:00,5489,37,,,,13052.02,
21568010,18:40:04,18:40:04,8217,38,,,,13447.62,0
21568010,18:40:47,18:40:47,1034,39,,,,13700.9,0
21568010,18:41:34,18:41:34,1035,40,,,,13947.21,0
21568010,18:42:53,18:42:53,1036,41,,,,14382.19,0
21568010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
21568010,18:44:50,18:44:50,1038,43,,,,15155.62,0
21568010,18:45:39,18:45:39,1039,44,,,,15504.67,0
21568010,18:46:25,18:46:25,1040,45,,,,15878.4,0
21568010,18:46:55,18:46:55,1041,46,,,,16090.17,0
21568010,18:47:51,18:47:51,1042,47,,,,16428.23,0
21568010,18:48:18,18:48:18,1043,48,,,,16603.16,0
21568010,18:49:01,18:49:01,1044,49,,,,16895.48,0
21568010,18:50:00,18:50:00,9641,50,,1,,17340.47,
21568080,18:13:00,18:13:00,9527,1,,,1,0,
21568080,18:13:51,18:13:51,998,2,,,,334.12,0
21568080,18:15:17,18:15:17,999,3,,,,822.17,0
21568080,18:15:59,18:15:59,1000,4,,,,1086.6,0
21568080,18:16:41,18:16:41,1001,5,,,,1383.44,0
21568080,18:17:37,18:17:37,1002,6,,,,1737.56,0
21568080,18:17:54,18:17:54,1003,7,,,,1829.36,0
21568080,18:18:57,18:18:57,1004,8,,,,2258.16,0
21568080,18:19:39,18:19:39,1005,9,,,,2546.05,0
21568080,18:20:25,18:20:25,1006,10,,,,2877.87,0
21568080,18:21:53,18:21:53,1007,11,,,,3492.08,0
21568080,18:22:30,18:22:30,1008,12,,,,3746.04,0
21568080,18:23:08,18:23:08,1009,13,,,,4057.44,0
21568080,18:23:52,18:23:52,1010,14,,,,4359.74,0
21568080,18:24:36,18:24:36,1011,15,,,,4659.57,0
21568080,18:25:20,18:25:20,1012,16,,,,4953.07,0
21568080,18:25:43,18:25:43,1013,17,,,,5105.28,0
21568080,18:26:19,18:26:19,1014,18,,,,5352.23,0
21568080,18:27:00,18:27:00,1015,19,,,,5646.89,
21568080,18:28:12,18:28:12,1016,20,,,,6550.43,0
21568080,18:28:33,18:28:33,8082,21,,,,6813.55,0
21568080,18:28:56,18:28:56,1017,22,,,,7079.84,0
21568080,18:29:34,18:29:34,1018,23,,,,7601.86,0
21568080,18:30:49,18:30:49,1019,24,,,,8571.51,0
21568080,18:31:34,18:31:34,1020,25,,,,9049.39,0
21568080,18:31:50,18:31:50,1021,26,,,,9240.32,0
21568080,18:32:26,18:32:26,8352,27,,,,9703.16,0
21568080,18:33:00,18:33:00,8355,28,,,,10056.15,
21568080,18:33:34,18:33:34,1025,29,,,,10357.79,0
21568080,18:34:13,18:34:13,1026,30,,,,10709.89,0
21568080,18:34:47,18:34:47,1027,31,,,,10999.24,0
21568080,18:35:24,18:35:24,1028,32,,,,11280.65,0
21568080,18:35:50,18:35:50,1029,33,,,,11461.77,0
21568080,18:36:42,18:36:42,1030,34,,,,11930.24,0
21568080,18:37:54,18:37:54,5488,35,,,,12566.84,0
21568080,18:38:17,18:38:17,6308,36,,,,12739.67,0
21568080,18:39:00,18:39:00,5489,37,,,,13052.02,
21568080,18:40:04,18:40:04,8217,38,,,,13447.62,0
21568080,18:40:47,18:40:47,1034,39,,,,13700.9,0
21568080,18:41:34,18:41:34,1035,40,,,,13947.21,0
21568080,18:42:53,18:42:53,1036,41,,,,14382.19,0
21568080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
21568080,18:44:50,18:44:50,1038,43,,,,15155.62,0
21568080,18:45:39,18:45:39,1039,44,,,,15504.67,0
21568080,18:46:25,18:46:25,1040,45,,,,15878.4,0
21568080,18:46:55,18:46:55,1041,46,,,,16090.17,0
21568080,18:47:51,18:47:51,1042,47,,,,16428.23,0
21568080,18:48:18,18:48:18,1043,48,,,,16603.16,0
21568080,18:49:01,18:49:01,1044,49,,,,16895.48,0
21568080,18:50:00,18:50:00,9641,50,,1,,17340.47,
21568090,18:13:00,18:13:00,9527,1,,,1,0,
21568090,18:13:51,18:13:51,998,2,,,,334.12,0
21568090,18:15:17,18:15:17,999,3,,,,822.17,0
21568090,18:15:59,18:15:59,1000,4,,,,1086.6,0
21568090,18:16:41,18:16:41,1001,5,,,,1383.44,0
21568090,18:17:37,18:17:37,1002,6,,,,1737.56,0
21568090,18:17:54,18:17:54,1003,7,,,,1829.36,0
21568090,18:18:57,18:18:57,1004,8,,,,2258.16,0
21568090,18:19:39,18:19:39,1005,9,,,,2546.05,0
21568090,18:20:25,18:20:25,1006,10,,,,2877.87,0
21568090,18:21:53,18:21:53,1007,11,,,,3492.08,0
21568090,18:22:30,18:22:30,1008,12,,,,3746.04,0
21568090,18:23:08,18:23:08,1009,13,,,,4057.44,0
21568090,18:23:52,18:23:52,1010,14,,,,4359.74,0
21568090,18:24:36,18:24:36,1011,15,,,,4659.57,0
21568090,18:25:20,18:25:20,1012,16,,,,4953.07,0
21568090,18:25:43,18:25:43,1013,17,,,,5105.28,0
21568090,18:26:19,18:26:19,1014,18,,,,5352.23,0
21568090,18:27:00,18:27:00,1015,19,,,,5646.89,
21568090,18:28:12,18:28:12,1016,20,,,,6550.43,0
21568090,18:28:33,18:28:33,8082,21,,,,6813.55,0
21568090,18:28:56,18:28:56,1017,22,,,,7079.84,0
21568090,18:29:34,18:29:34,1018,23,,,,7601.86,0
21568090,18:30:49,18:30:49,1019,24,,,,8571.51,0
21568090,18:31:34,18:31:34,1020,25,,,,9049.39,0
21568090,18:31:50,18:31:50,1021,26,,,,9240.32,0
21568090,18:32:26,18:32:26,8352,27,,,,9703.16,0
21568090,18:33:00,18:33:00,8355,28,,,,10056.15,
21568090,18:33:34,18:33:34,1025,29,,,,10357.79,0
21568090,18:34:13,18:34:13,1026,30,,,,10709.89,0
21568090,18:34:47,18:34:47,1027,31,,,,10999.24,0
21568090,18:35:24,18:35:24,1028,32,,,,11280.65,0
21568090,18:35:50,18:35:50,1029,33,,,,11461.77,0
21568090,18:36:42,18:36:42,1030,34,,,,11930.24,0
21568090,18:37:54,18:37:54,5488,35,,,,12566.84,0
21568090,18:38:17,18:38:17,6308,36,,,,12739.67,0
21568090,18:39:00,18:39:00,5489,37,,,,13052.02,
21568090,18:40:04,18:40:04,8217,38,,,,13447.62,0
21568090,18:40:47,18:40:47,1034,39,,,,13700.9,0
21568090,18:41:34,18:41:34,1035,40,,,,13947.21,0
21568090,18:42:53,18:42:53,1036,41,,,,14382.19,0
21568090,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
21568090,18:44:50,18:44:50,1038,43,,,,15155.62,0
21568090,18:45:39,18:45:39,1039,44,,,,15504.67,0
21568090,18:46:25,18:46:25,1040,45,,,,15878.4,0
21568090,18:46:55,18:46:55,1041,46,,,,16090.17,0
21568090,18:47:51,18:47:51,1042,47,,,,16428.23,0
21568090,18:48:18,18:48:18,1043,48,,,,16603.16,0
21568090,18:49:01,18:49:01,1044,49,,,,16895.48,0
21568090,18:50:00,18:50:00,9641,50,,1,,17340.47,
21579020,04:29:00,04:29:00,9527,1,,,1,0,
21579020,04:29:44,04:29:44,998,2,,,,334.12,0
21579020,04:30:57,04:30:57,999,3,,,,822.17,0
21579020,04:31:33,04:31:33,1000,4,,,,1086.6,0
21579020,04:32:09,04:32:09,1001,5,,,,1383.44,0
21579020,04:32:57,04:32:57,1002,6,,,,1737.56,0
21579020,04:33:12,04:33:12,1003,7,,,,1829.36,0
21579020,04:34:06,04:34:06,1004,8,,,,2258.16,0
21579020,04:34:42,04:34:42,1005,9,,,,2546.05,0
21579020,04:35:21,04:35:21,1006,10,,,,2877.87,0
21579020,04:36:36,04:36:36,1007,11,,,,3492.08,0
21579020,04:37:07,04:37:07,1008,12,,,,3746.04,0
21579020,04:37:40,04:37:40,1009,13,,,,4057.44,0
21579020,04:38:18,04:38:18,1010,14,,,,4359.74,0
21579020,04:38:55,04:38:55,1011,15,,,,4659.57,0
21579020,04:39:33,04:39:33,1012,16,,,,4953.07,0
21579020,04:39:54,04:39:54,1013,17,,,,5102.48,0
21579020,04:40:25,04:40:25,1014,18,,,,5349.43,0
21579020,04:41:00,04:41:00,1015,19,,,,5644.09,
21579020,04:42:11,04:42:11,1016,20,,,,6547.63,0
21579020,04:42:32,04:42:32,8082,21,,,,6810.75,0
21579020,04:42:55,04:42:55,1017,22,,,,7077.04,0
21579020,04:43:32,04:43:32,1018,23,,,,7599.06,0
21579020,04:44:47,04:44:47,1019,24,,,,8568.71,0
21579020,04:45:31,04:45:31,1020,25,,,,9046.59,0
21579020,04:45:47,04:45:47,1021,26,,,,9237.52,0
21579020,04:46:23,04:46:23,8352,27,,,,9700.36,0
21579020,04:47:00,04:47:00,1066,28,,,,10094.13,
21579020,04:48:00,04:48:00,1067,29,,,,10530.87,
21579020,04:48:35,04:48:35,1068,30,,,,10839.96,0
21579020,04:48:54,04:48:54,1069,31,,,,10948.08,0
21579020,04:49:10,04:49:10,1070,32,,,,11061.2,0
21579020,04:49:42,04:49:42,1071,33,,,,11300.88,0
21579020,04:50:34,04:50:34,1072,34,,,,11659.8,0
21579020,04:51:01,04:51:01,1073,35,,,,11849.18,0
21579020,04:51:35,04:51:35,1026,36,,,,12072.36,0
21579020,04:52:13,04:52:13,1027,37,,,,12361.71,0
21579020,04:52:55,04:52:55,1028,38,,,,12643.12,0
21579020,04:53:24,04:53:24,1029,39,,,,12824.24,0
21579020,04:54:24,04:54:24,1030,40,,,,13292.71,0
21579020,04:55:46,04:55:46,5488,41,,,,13929.31,0
21579020,04:56:11,04:56:11,6308,42,,,,14102.14,0
21579020,04:57:00,04:57:00,5489,43,,,,14414.49,
21579020,04:57:57,04:57:57,8217,44,,,,14810.09,0
21579020,04:58:36,04:58:36,1034,45,,,,15063.37,0
21579020,04:59:18,04:59:18,1035,46,,,,15309.68,0
21579020,05:00:29,05:00:29,1036,47,,,,15744.66,0
21579020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
21579020,05:02:14,05:02:14,1038,49,,,,16518.09,0
21579020,05:02:58,05:02:58,1039,50,,,,16867.14,0
21579020,05:03:38,05:03:38,1040,51,,,,17240.87,0
21579020,05:04:05,05:04:05,1041,52,,,,17452.64,0
21579020,05:04:56,05:04:56,1042,53,,,,17790.7,0
21579020,05:05:20,05:05:20,1043,54,,,,17965.63,0
21579020,05:05:59,05:05:59,1044,55,,,,18257.95,0
21579020,05:07:00,05:07:00,9641,56,,1,,18707.06,
21579030,04:29:00,04:29:00,9527,1,,,1,0,
21579030,04:29:44,04:29:44,998,2,,,,334.12,0
21579030,04:30:57,04:30:57,999,3,,,,822.17,0
21579030,04:31:33,04:31:33,1000,4,,,,1086.6,0
21579030,04:32:09,04:32:09,1001,5,,,,1383.44,0
21579030,04:32:57,04:32:57,1002,6,,,,1737.56,0
21579030,04:33:12,04:33:12,1003,7,,,,1829.36,0
21579030,04:34:06,04:34:06,1004,8,,,,2258.16,0
21579030,04:34:42,04:34:42,1005,9,,,,2546.05,0
21579030,04:35:21,04:35:21,1006,10,,,,2877.87,0
21579030,04:36:36,04:36:36,1007,11,,,,3492.08,0
21579030,04:37:07,04:37:07,1008,12,,,,3746.04,0
21579030,04:37:40,04:37:40,1009,13,,,,4057.44,0
21579030,04:38:18,04:38:18,1010,14,,,,4359.74,0
21579030,04:38:55,04:38:55,1011,15,,,,4659.57,0
21579030,04:39:33,04:39:33,1012,16,,,,4953.07,0
21579030,04:39:54,04:39:54,1013,17,,,,5102.48,0
21579030,04:40:25,04:40:25,1014,18,,,,5349.43,0
21579030,04:41:00,04:41:00,1015,19,,,,5644.09,
21579030,04:42:11,04:42:11,1016,20,,,,6547.63,0
21579030,04:42:32,04:42:32,8082,21,,,,6810.75,0
21579030,04:42:55,04:42:55,1017,22,,,,7077.04,0
21579030,04:43:32,04:43:32,1018,23,,,,7599.06,0
21579030,04:44:47,04:44:47,1019,24,,,,8568.71,0
21579030,04:45:31,04:45:31,1020,25,,,,9046.59,0
21579030,04:45:47,04:45:47,1021,26,,,,9237.52,0
21579030,04:46:23,04:46:23,8352,27,,,,9700.36,0
21579030,04:47:00,04:47:00,1066,28,,,,10094.13,
21579030,04:48:00,04:48:00,1067,29,,,,10530.87,
21579030,04:48:35,04:48:35,1068,30,,,,10839.96,0
21579030,04:48:54,04:48:54,1069,31,,,,10948.08,0
21579030,04:49:10,04:49:10,1070,32,,,,11061.2,0
21579030,04:49:42,04:49:42,1071,33,,,,11300.88,0
21579030,04:50:34,04:50:34,1072,34,,,,11659.8,0
21579030,04:51:01,04:51:01,1073,35,,,,11849.18,0
21579030,04:51:35,04:51:35,1026,36,,,,12072.36,0
21579030,04:52:13,04:52:13,1027,37,,,,12361.71,0
21579030,04:52:55,04:52:55,1028,38,,,,12643.12,0
21579030,04:53:24,04:53:24,1029,39,,,,12824.24,0
21579030,04:54:24,04:54:24,1030,40,,,,13292.71,0
21579030,04:55:46,04:55:46,5488,41,,,,13929.31,0
21579030,04:56:11,04:56:11,6308,42,,,,14102.14,0
21579030,04:57:00,04:57:00,5489,43,,,,14414.49,
21579030,04:57:57,04:57:57,8217,44,,,,14810.09,0
21579030,04:58:36,04:58:36,1034,45,,,,15063.37,0
21579030,04:59:18,04:59:18,1035,46,,,,15309.68,0
21579030,05:00:29,05:00:29,1036,47,,,,15744.66,0
21579030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
21579030,05:02:14,05:02:14,1038,49,,,,16518.09,0
21579030,05:02:58,05:02:58,1039,50,,,,16867.14,0
21579030,05:03:38,05:03:38,1040,51,,,,17240.87,0
21579030,05:04:05,05:04:05,1041,52,,,,17452.64,0
21579030,05:04:56,05:04:56,1042,53,,,,17790.7,0
21579030,05:05:20,05:05:20,1043,54,,,,17965.63,0
21579030,05:05:59,05:05:59,1044,55,,,,18257.95,0
21579030,05:07:00,05:07:00,9641,56,,1,,18707.06,
21579040,04:29:00,04:29:00,9527,1,,,1,0,
21579040,04:29:44,04:29:44,998,2,,,,334.12,0
21579040,04:30:57,04:30:57,999,3,,,,822.17,0
21579040,04:31:33,04:31:33,1000,4,,,,1086.6,0
21579040,04:32:09,04:32:09,1001,5,,,,1383.44,0
21579040,04:32:57,04:32:57,1002,6,,,,1737.56,0
21579040,04:33:12,04:33:12,1003,7,,,,1829.36,0
21579040,04:34:06,04:34:06,1004,8,,,,2258.16,0
21579040,04:34:42,04:34:42,1005,9,,,,2546.05,0
21579040,04:35:21,04:35:21,1006,10,,,,2877.87,0
21579040,04:36:36,04:36:36,1007,11,,,,3492.08,0
21579040,04:37:07,04:37:07,1008,12,,,,3746.04,0
21579040,04:37:40,04:37:40,1009,13,,,,4057.44,0
21579040,04:38:18,04:38:18,1010,14,,,,4359.74,0
21579040,04:38:55,04:38:55,1011,15,,,,4659.57,0
21579040,04:39:33,04:39:33,1012,16,,,,4953.07,0
21579040,04:39:54,04:39:54,1013,17,,,,5102.48,0
21579040,04:40:25,04:40:25,1014,18,,,,5349.43,0
21579040,04:41:00,04:41:00,1015,19,,,,5644.09,
21579040,04:42:11,04:42:11,1016,20,,,,6547.63,0
21579040,04:42:32,04:42:32,8082,21,,,,6810.75,0
21579040,04:42:55,04:42:55,1017,22,,,,7077.04,0
21579040,04:43:32,04:43:32,1018,23,,,,7599.06,0
21579040,04:44:47,04:44:47,1019,24,,,,8568.71,0
21579040,04:45:31,04:45:31,1020,25,,,,9046.59,0
21579040,04:45:47,04:45:47,1021,26,,,,9237.52,0
21579040,04:46:23,04:46:23,8352,27,,,,9700.36,0
21579040,04:47:00,04:47:00,1066,28,,,,10094.13,
21579040,04:48:00,04:48:00,1067,29,,,,10530.87,
21579040,04:48:35,04:48:35,1068,30,,,,10839.96,0
21579040,04:48:54,04:48:54,1069,31,,,,10948.08,0
21579040,04:49:10,04:49:10,1070,32,,,,11061.2,0
21579040,04:49:42,04:49:42,1071,33,,,,11300.88,0
21579040,04:50:34,04:50:34,1072,34,,,,11659.8,0
21579040,04:51:01,04:51:01,1073,35,,,,11849.18,0
21579040,04:51:35,04:51:35,1026,36,,,,12072.36,0
21579040,04:52:13,04:52:13,1027,37,,,,12361.71,0
21579040,04:52:55,04:52:55,1028,38,,,,12643.12,0
21579040,04:53:24,04:53:24,1029,39,,,,12824.24,0
21579040,04:54:24,04:54:24,1030,40,,,,13292.71,0
21579040,04:55:46,04:55:46,5488,41,,,,13929.31,0
21579040,04:56:11,04:56:11,6308,42,,,,14102.14,0
21579040,04:57:00,04:57:00,5489,43,,,,14414.49,
21579040,04:57:57,04:57:57,8217,44,,,,14810.09,0
21579040,04:58:36,04:58:36,1034,45,,,,15063.37,0
21579040,04:59:18,04:59:18,1035,46,,,,15309.68,0
21579040,05:00:29,05:00:29,1036,47,,,,15744.66,0
21579040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
21579040,05:02:14,05:02:14,1038,49,,,,16518.09,0
21579040,05:02:58,05:02:58,1039,50,,,,16867.14,0
21579040,05:03:38,05:03:38,1040,51,,,,17240.87,0
21579040,05:04:05,05:04:05,1041,52,,,,17452.64,0
21579040,05:04:56,05:04:56,1042,53,,,,17790.7,0
21579040,05:05:20,05:05:20,1043,54,,,,17965.63,0
21579040,05:05:59,05:05:59,1044,55,,,,18257.95,0
21579040,05:07:00,05:07:00,9641,56,,1,,18707.06,
21579050,04:29:00,04:29:00,9527,1,,,1,0,
21579050,04:29:44,04:29:44,998,2,,,,334.12,0
21579050,04:30:57,04:30:57,999,3,,,,822.17,0
21579050,04:31:33,04:31:33,1000,4,,,,1086.6,0
21579050,04:32:09,04:32:09,1001,5,,,,1383.44,0
21579050,04:32:57,04:32:57,1002,6,,,,1737.56,0
21579050,04:33:12,04:33:12,1003,7,,,,1829.36,0
21579050,04:34:06,04:34:06,1004,8,,,,2258.16,0
21579050,04:34:42,04:34:42,1005,9,,,,2546.05,0
21579050,04:35:21,04:35:21,1006,10,,,,2877.87,0
21579050,04:36:36,04:36:36,1007,11,,,,3492.08,0
21579050,04:37:07,04:37:07,1008,12,,,,3746.04,0
21579050,04:37:40,04:37:40,1009,13,,,,4057.44,0
21579050,04:38:18,04:38:18,1010,14,,,,4359.74,0
21579050,04:38:55,04:38:55,1011,15,,,,4659.57,0
21579050,04:39:33,04:39:33,1012,16,,,,4953.07,0
21579050,04:39:54,04:39:54,1013,17,,,,5102.48,0
21579050,04:40:25,04:40:25,1014,18,,,,5349.43,0
21579050,04:41:00,04:41:00,1015,19,,,,5644.09,
21579050,04:42:11,04:42:11,1016,20,,,,6547.63,0
21579050,04:42:32,04:42:32,8082,21,,,,6810.75,0
21579050,04:42:55,04:42:55,1017,22,,,,7077.04,0
21579050,04:43:32,04:43:32,1018,23,,,,7599.06,0
21579050,04:44:47,04:44:47,1019,24,,,,8568.71,0
21579050,04:45:31,04:45:31,1020,25,,,,9046.59,0
21579050,04:45:47,04:45:47,1021,26,,,,9237.52,0
21579050,04:46:23,04:46:23,8352,27,,,,9700.36,0
21579050,04:47:00,04:47:00,1066,28,,,,10094.13,
21579050,04:48:00,04:48:00,1067,29,,,,10530.87,
21579050,04:48:35,04:48:35,1068,30,,,,10839.96,0
21579050,04:48:54,04:48:54,1069,31,,,,10948.08,0
21579050,04:49:10,04:49:10,1070,32,,,,11061.2,0
21579050,04:49:42,04:49:42,1071,33,,,,11300.88,0
21579050,04:50:34,04:50:34,1072,34,,,,11659.8,0
21579050,04:51:01,04:51:01,1073,35,,,,11849.18,0
21579050,04:51:35,04:51:35,1026,36,,,,12072.36,0
21579050,04:52:13,04:52:13,1027,37,,,,12361.71,0
21579050,04:52:55,04:52:55,1028,38,,,,12643.12,0
21579050,04:53:24,04:53:24,1029,39,,,,12824.24,0
21579050,04:54:24,04:54:24,1030,40,,,,13292.71,0
21579050,04:55:46,04:55:46,5488,41,,,,13929.31,0
21579050,04:56:11,04:56:11,6308,42,,,,14102.14,0
21579050,04:57:00,04:57:00,5489,43,,,,14414.49,
21579050,04:57:57,04:57:57,8217,44,,,,14810.09,0
21579050,04:58:36,04:58:36,1034,45,,,,15063.37,0
21579050,04:59:18,04:59:18,1035,46,,,,15309.68,0
21579050,05:00:29,05:00:29,1036,47,,,,15744.66,0
21579050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
21579050,05:02:14,05:02:14,1038,49,,,,16518.09,0
21579050,05:02:58,05:02:58,1039,50,,,,16867.14,0
21579050,05:03:38,05:03:38,1040,51,,,,17240.87,0
21579050,05:04:05,05:04:05,1041,52,,,,17452.64,0
21579050,05:04:56,05:04:56,1042,53,,,,17790.7,0
21579050,05:05:20,05:05:20,1043,54,,,,17965.63,0
21579050,05:05:59,05:05:59,1044,55,,,,18257.95,0
21579050,05:07:00,05:07:00,9641,56,,1,,18707.06,
21579060,04:29:00,04:29:00,9527,1,,,1,0,
21579060,04:29:44,04:29:44,998,2,,,,334.12,0
21579060,04:30:57,04:30:57,999,3,,,,822.17,0
21579060,04:31:33,04:31:33,1000,4,,,,1086.6,0
21579060,04:32:09,04:32:09,1001,5,,,,1383.44,0
21579060,04:32:57,04:32:57,1002,6,,,,1737.56,0
21579060,04:33:12,04:33:12,1003,7,,,,1829.36,0
21579060,04:34:06,04:34:06,1004,8,,,,2258.16,0
21579060,04:34:42,04:34:42,1005,9,,,,2546.05,0
21579060,04:35:21,04:35:21,1006,10,,,,2877.87,0
21579060,04:36:36,04:36:36,1007,11,,,,3492.08,0
21579060,04:37:07,04:37:07,1008,12,,,,3746.04,0
21579060,04:37:40,04:37:40,1009,13,,,,4057.44,0
21579060,04:38:18,04:38:18,1010,14,,,,4359.74,0
21579060,04:38:55,04:38:55,1011,15,,,,4659.57,0
21579060,04:39:33,04:39:33,1012,16,,,,4953.07,0
21579060,04:39:54,04:39:54,1013,17,,,,5102.48,0
21579060,04:40:25,04:40:25,1014,18,,,,5349.43,0
21579060,04:41:00,04:41:00,1015,19,,,,5644.09,
21579060,04:42:11,04:42:11,1016,20,,,,6547.63,0
21579060,04:42:32,04:42:32,8082,21,,,,6810.75,0
21579060,04:42:55,04:42:55,1017,22,,,,7077.04,0
21579060,04:43:32,04:43:32,1018,23,,,,7599.06,0
21579060,04:44:47,04:44:47,1019,24,,,,8568.71,0
21579060,04:45:31,04:45:31,1020,25,,,,9046.59,0
21579060,04:45:47,04:45:47,1021,26,,,,9237.52,0
21579060,04:46:23,04:46:23,8352,27,,,,9700.36,0
21579060,04:47:00,04:47:00,1066,28,,,,10094.13,
21579060,04:48:00,04:48:00,1067,29,,,,10530.87,
21579060,04:48:35,04:48:35,1068,30,,,,10839.96,0
21579060,04:48:54,04:48:54,1069,31,,,,10948.08,0
21579060,04:49:10,04:49:10,1070,32,,,,11061.2,0
21579060,04:49:42,04:49:42,1071,33,,,,11300.88,0
21579060,04:50:34,04:50:34,1072,34,,,,11659.8,0
21579060,04:51:01,04:51:01,1073,35,,,,11849.18,0
21579060,04:51:35,04:51:35,1026,36,,,,12072.36,0
21579060,04:52:13,04:52:13,1027,37,,,,12361.71,0
21579060,04:52:55,04:52:55,1028,38,,,,12643.12,0
21579060,04:53:24,04:53:24,1029,39,,,,12824.24,0
21579060,04:54:24,04:54:24,1030,40,,,,13292.71,0
21579060,04:55:46,04:55:46,5488,41,,,,13929.31,0
21579060,04:56:11,04:56:11,6308,42,,,,14102.14,0
21579060,04:57:00,04:57:00,5489,43,,,,14414.49,
21579060,04:57:57,04:57:57,8217,44,,,,14810.09,0
21579060,04:58:36,04:58:36,1034,45,,,,15063.37,0
21579060,04:59:18,04:59:18,1035,46,,,,15309.68,0
21579060,05:00:29,05:00:29,1036,47,,,,15744.66,0
21579060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
21579060,05:02:14,05:02:14,1038,49,,,,16518.09,0
21579060,05:02:58,05:02:58,1039,50,,,,16867.14,0
21579060,05:03:38,05:03:38,1040,51,,,,17240.87,0
21579060,05:04:05,05:04:05,1041,52,,,,17452.64,0
21579060,05:04:56,05:04:56,1042,53,,,,17790.7,0
21579060,05:05:20,05:05:20,1043,54,,,,17965.63,0
21579060,05:05:59,05:05:59,1044,55,,,,18257.95,0
21579060,05:07:00,05:07:00,9641,56,,1,,18707.06,
21807070,10:03:00,10:03:00,9527,1,,,1,0,
21807070,10:03:44,10:03:44,998,2,,,,334.12,0
21807070,10:04:58,10:04:58,999,3,,,,822.17,0
21807070,10:05:34,10:05:34,1000,4,,,,1086.6,0
21807070,10:06:10,10:06:10,1001,5,,,,1383.44,0
21807070,10:06:57,10:06:57,1002,6,,,,1737.56,0
21807070,10:07:12,10:07:12,1003,7,,,,1829.36,0
21807070,10:08:06,10:08:06,1004,8,,,,2258.16,0
21807070,10:08:42,10:08:42,1005,9,,,,2546.05,0
21807070,10:09:22,10:09:22,1006,10,,,,2877.87,0
21807070,10:10:37,10:10:37,1007,11,,,,3492.08,0
21807070,10:11:08,10:11:08,1008,12,,,,3746.04,0
21807070,10:11:41,10:11:41,1009,13,,,,4057.44,0
21807070,10:12:19,10:12:19,1010,14,,,,4359.74,0
21807070,10:12:56,10:12:56,1011,15,,,,4659.57,0
21807070,10:13:34,10:13:34,1012,16,,,,4953.07,0
21807070,10:13:54,10:13:54,1013,17,,,,5105.28,0
21807070,10:14:25,10:14:25,1014,18,,,,5352.23,0
21807070,10:15:00,10:15:00,1015,19,,,,5646.89,
21807070,10:16:12,10:16:12,1016,20,,,,6550.43,0
21807070,10:16:33,10:16:33,8082,21,,,,6813.55,0
21807070,10:16:56,10:16:56,1017,22,,,,7079.84,0
21807070,10:17:34,10:17:34,1018,23,,,,7601.86,0
21807070,10:18:49,10:18:49,1019,24,,,,8571.51,0
21807070,10:19:34,10:19:34,1020,25,,,,9049.39,0
21807070,10:19:50,10:19:50,1021,26,,,,9240.32,0
21807070,10:20:26,10:20:26,8352,27,,,,9703.16,0
21807070,10:21:00,10:21:00,8355,28,,,,10056.15,
21807070,10:21:34,10:21:34,1025,29,,,,10357.79,0
21807070,10:22:13,10:22:13,1026,30,,,,10709.89,0
21807070,10:22:47,10:22:47,1027,31,,,,10999.24,0
21807070,10:23:24,10:23:24,1028,32,,,,11280.65,0
21807070,10:23:50,10:23:50,1029,33,,,,11461.77,0
21807070,10:24:42,10:24:42,1030,34,,,,11930.24,0
21807070,10:25:54,10:25:54,5488,35,,,,12566.84,0
21807070,10:26:17,10:26:17,6308,36,,,,12739.67,0
21807070,10:27:00,10:27:00,5489,37,,,,13052.02,
21807070,10:27:58,10:27:58,8217,38,,,,13447.62,0
21807070,10:28:37,10:28:37,1034,39,,,,13700.9,0
21807070,10:29:20,10:29:20,1035,40,,,,13947.21,0
21807070,10:30:32,10:30:32,1036,41,,,,14382.19,0
21807070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
21807070,10:32:18,10:32:18,1038,43,,,,15155.62,0
21807070,10:33:03,10:33:03,1039,44,,,,15504.67,0
21807070,10:33:44,10:33:44,1040,45,,,,15878.4,0
21807070,10:34:12,10:34:12,1041,46,,,,16090.17,0
21807070,10:35:03,10:35:03,1042,47,,,,16428.23,0
21807070,10:35:27,10:35:27,1043,48,,,,16603.16,0
21807070,10:36:06,10:36:06,1044,49,,,,16895.48,0
21807070,10:37:00,10:37:00,9641,50,,1,,17340.47,
21889020,06:30:00,06:30:00,9527,1,,,1,0,
21889020,06:30:59,06:30:59,998,2,,,,334.12,0
21889020,06:32:37,06:32:37,999,3,,,,822.17,0
21889020,06:33:25,06:33:25,1000,4,,,,1086.6,0
21889020,06:34:13,06:34:13,1001,5,,,,1383.44,0
21889020,06:35:17,06:35:17,1002,6,,,,1737.56,0
21889020,06:35:36,06:35:36,1003,7,,,,1829.36,0
21889020,06:36:48,06:36:48,1004,8,,,,2258.16,0
21889020,06:37:37,06:37:37,1005,9,,,,2546.05,0
21889020,06:38:29,06:38:29,1006,10,,,,2877.87,0
21889020,06:40:10,06:40:10,1007,11,,,,3492.08,0
21889020,06:40:51,06:40:51,1008,12,,,,3746.04,0
21889020,06:41:35,06:41:35,1009,13,,,,4057.44,0
21889020,06:42:25,06:42:25,1010,14,,,,4359.74,0
21889020,06:43:15,06:43:15,1011,15,,,,4659.57,0
21889020,06:44:06,06:44:06,1012,16,,,,4953.07,0
21889020,06:44:32,06:44:32,1013,17,,,,5105.28,0
21889020,06:45:14,06:45:14,1014,18,,,,5352.23,0
21889020,06:46:00,06:46:00,1015,19,,,,5646.89,
21889020,06:47:24,06:47:24,1016,20,,,,6550.43,0
21889020,06:47:49,06:47:49,8082,21,,,,6813.55,0
21889020,06:48:16,06:48:16,1017,22,,,,7079.84,0
21889020,06:49:00,06:49:00,1018,23,,,,7601.86,0
21889020,06:50:28,06:50:28,1019,24,,,,8571.51,0
21889020,06:51:20,06:51:20,1020,25,,,,9049.39,0
21889020,06:51:38,06:51:38,1021,26,,,,9240.32,0
21889020,06:52:21,06:52:21,8352,27,,,,9703.16,0
21889020,06:53:00,06:53:00,8355,28,,,,10056.15,
21889020,06:53:45,06:53:45,1025,29,,,,10357.79,0
21889020,06:54:38,06:54:38,1026,30,,,,10709.89,0
21889020,06:55:23,06:55:23,1027,31,,,,10999.24,0
21889020,06:56:12,06:56:12,1028,32,,,,11280.65,0
21889020,06:56:46,06:56:46,1029,33,,,,11461.77,0
21889020,06:57:56,06:57:56,1030,34,,,,11930.24,0
21889020,06:59:33,06:59:33,5488,35,,,,12566.84,0
21889020,07:00:03,07:00:03,6308,36,,,,12739.67,0
21889020,07:01:00,07:01:00,5489,37,,,,13052.02,
21889020,07:02:04,07:02:04,8217,38,,,,13447.62,0
21889020,07:02:47,07:02:47,1034,39,,,,13700.9,0
21889020,07:03:34,07:03:34,1035,40,,,,13947.21,0
21889020,07:04:53,07:04:53,1036,41,,,,14382.19,0
21889020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
21889020,07:06:50,07:06:50,1038,43,,,,15155.62,0
21889020,07:07:39,07:07:39,1039,44,,,,15504.67,0
21889020,07:08:25,07:08:25,1040,45,,,,15878.4,0
21889020,07:08:55,07:08:55,1041,46,,,,16090.17,0
21889020,07:09:51,07:09:51,1042,47,,,,16428.23,0
21889020,07:10:18,07:10:18,1043,48,,,,16603.16,0
21889020,07:11:01,07:11:01,1044,49,,,,16895.48,0
21889020,07:12:00,07:12:00,9641,50,,1,,17340.47,
21889030,06:30:00,06:30:00,9527,1,,,1,0,
21889030,06:30:59,06:30:59,998,2,,,,334.12,0
21889030,06:32:37,06:32:37,999,3,,,,822.17,0
21889030,06:33:25,06:33:25,1000,4,,,,1086.6,0
21889030,06:34:13,06:34:13,1001,5,,,,1383.44,0
21889030,06:35:17,06:35:17,1002,6,,,,1737.56,0
21889030,06:35:36,06:35:36,1003,7,,,,1829.36,0
21889030,06:36:48,06:36:48,1004,8,,,,2258.16,0
21889030,06:37:37,06:37:37,1005,9,,,,2546.05,0
21889030,06:38:29,06:38:29,1006,10,,,,2877.87,0
21889030,06:40:10,06:40:10,1007,11,,,,3492.08,0
21889030,06:40:51,06:40:51,1008,12,,,,3746.04,0
21889030,06:41:35,06:41:35,1009,13,,,,4057.44,0
21889030,06:42:25,06:42:25,1010,14,,,,4359.74,0
21889030,06:43:15,06:43:15,1011,15,,,,4659.57,0
21889030,06:44:06,06:44:06,1012,16,,,,4953.07,0
21889030,06:44:32,06:44:32,1013,17,,,,5105.28,0
21889030,06:45:14,06:45:14,1014,18,,,,5352.23,0
21889030,06:46:00,06:46:00,1015,19,,,,5646.89,
21889030,06:47:24,06:47:24,1016,20,,,,6550.43,0
21889030,06:47:49,06:47:49,8082,21,,,,6813.55,0
21889030,06:48:16,06:48:16,1017,22,,,,7079.84,0
21889030,06:49:00,06:49:00,1018,23,,,,7601.86,0
21889030,06:50:28,06:50:28,1019,24,,,,8571.51,0
21889030,06:51:20,06:51:20,1020,25,,,,9049.39,0
21889030,06:51:38,06:51:38,1021,26,,,,9240.32,0
21889030,06:52:21,06:52:21,8352,27,,,,9703.16,0
21889030,06:53:00,06:53:00,8355,28,,,,10056.15,
21889030,06:53:45,06:53:45,1025,29,,,,10357.79,0
21889030,06:54:38,06:54:38,1026,30,,,,10709.89,0
21889030,06:55:23,06:55:23,1027,31,,,,10999.24,0
21889030,06:56:12,06:56:12,1028,32,,,,11280.65,0
21889030,06:56:46,06:56:46,1029,33,,,,11461.77,0
21889030,06:57:56,06:57:56,1030,34,,,,11930.24,0
21889030,06:59:33,06:59:33,5488,35,,,,12566.84,0
21889030,07:00:03,07:00:03,6308,36,,,,12739.67,0
21889030,07:01:00,07:01:00,5489,37,,,,13052.02,
21889030,07:02:04,07:02:04,8217,38,,,,13447.62,0
21889030,07:02:47,07:02:47,1034,39,,,,13700.9,0
21889030,07:03:34,07:03:34,1035,40,,,,13947.21,0
21889030,07:04:53,07:04:53,1036,41,,,,14382.19,0
21889030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
21889030,07:06:50,07:06:50,1038,43,,,,15155.62,0
21889030,07:07:39,07:07:39,1039,44,,,,15504.67,0
21889030,07:08:25,07:08:25,1040,45,,,,15878.4,0
21889030,07:08:55,07:08:55,1041,46,,,,16090.17,0
21889030,07:09:51,07:09:51,1042,47,,,,16428.23,0
21889030,07:10:18,07:10:18,1043,48,,,,16603.16,0
21889030,07:11:01,07:11:01,1044,49,,,,16895.48,0
21889030,07:12:00,07:12:00,9641,50,,1,,17340.47,
21889040,06:30:00,06:30:00,9527,1,,,1,0,
21889040,06:30:59,06:30:59,998,2,,,,334.12,0
21889040,06:32:37,06:32:37,999,3,,,,822.17,0
21889040,06:33:25,06:33:25,1000,4,,,,1086.6,0
21889040,06:34:13,06:34:13,1001,5,,,,1383.44,0
21889040,06:35:17,06:35:17,1002,6,,,,1737.56,0
21889040,06:35:36,06:35:36,1003,7,,,,1829.36,0
21889040,06:36:48,06:36:48,1004,8,,,,2258.16,0
21889040,06:37:37,06:37:37,1005,9,,,,2546.05,0
21889040,06:38:29,06:38:29,1006,10,,,,2877.87,0
21889040,06:40:10,06:40:10,1007,11,,,,3492.08,0
21889040,06:40:51,06:40:51,1008,12,,,,3746.04,0
21889040,06:41:35,06:41:35,1009,13,,,,4057.44,0
21889040,06:42:25,06:42:25,1010,14,,,,4359.74,0
21889040,06:43:15,06:43:15,1011,15,,,,4659.57,0
21889040,06:44:06,06:44:06,1012,16,,,,4953.07,0
21889040,06:44:32,06:44:32,1013,17,,,,5105.28,0
21889040,06:45:14,06:45:14,1014,18,,,,5352.23,0
21889040,06:46:00,06:46:00,1015,19,,,,5646.89,
21889040,06:47:24,06:47:24,1016,20,,,,6550.43,0
21889040,06:47:49,06:47:49,8082,21,,,,6813.55,0
21889040,06:48:16,06:48:16,1017,22,,,,7079.84,0
21889040,06:49:00,06:49:00,1018,23,,,,7601.86,0
21889040,06:50:28,06:50:28,1019,24,,,,8571.51,0
21889040,06:51:20,06:51:20,1020,25,,,,9049.39,0
21889040,06:51:38,06:51:38,1021,26,,,,9240.32,0
21889040,06:52:21,06:52:21,8352,27,,,,9703.16,0
21889040,06:53:00,06:53:00,8355,28,,,,10056.15,
21889040,06:53:45,06:53:45,1025,29,,,,10357.79,0
21889040,06:54:38,06:54:38,1026,30,,,,10709.89,0
21889040,06:55:23,06:55:23,1027,31,,,,10999.24,0
21889040,06:56:12,06:56:12,1028,32,,,,11280.65,0
21889040,06:56:46,06:56:46,1029,33,,,,11461.77,0
21889040,06:57:56,06:57:56,1030,34,,,,11930.24,0
21889040,06:59:33,06:59:33,5488,35,,,,12566.84,0
21889040,07:00:03,07:00:03,6308,36,,,,12739.67,0
21889040,07:01:00,07:01:00,5489,37,,,,13052.02,
21889040,07:02:04,07:02:04,8217,38,,,,13447.62,0
21889040,07:02:47,07:02:47,1034,39,,,,13700.9,0
21889040,07:03:34,07:03:34,1035,40,,,,13947.21,0
21889040,07:04:53,07:04:53,1036,41,,,,14382.19,0
21889040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
21889040,07:06:50,07:06:50,1038,43,,,,15155.62,0
21889040,07:07:39,07:07:39,1039,44,,,,15504.67,0
21889040,07:08:25,07:08:25,1040,45,,,,15878.4,0
21889040,07:08:55,07:08:55,1041,46,,,,16090.17,0
21889040,07:09:51,07:09:51,1042,47,,,,16428.23,0
21889040,07:10:18,07:10:18,1043,48,,,,16603.16,0
21889040,07:11:01,07:11:01,1044,49,,,,16895.48,0
21889040,07:12:00,07:12:00,9641,50,,1,,17340.47,
21889050,06:30:00,06:30:00,9527,1,,,1,0,
21889050,06:30:59,06:30:59,998,2,,,,334.12,0
21889050,06:32:37,06:32:37,999,3,,,,822.17,0
21889050,06:33:25,06:33:25,1000,4,,,,1086.6,0
21889050,06:34:13,06:34:13,1001,5,,,,1383.44,0
21889050,06:35:17,06:35:17,1002,6,,,,1737.56,0
21889050,06:35:36,06:35:36,1003,7,,,,1829.36,0
21889050,06:36:48,06:36:48,1004,8,,,,2258.16,0
21889050,06:37:37,06:37:37,1005,9,,,,2546.05,0
21889050,06:38:29,06:38:29,1006,10,,,,2877.87,0
21889050,06:40:10,06:40:10,1007,11,,,,3492.08,0
21889050,06:40:51,06:40:51,1008,12,,,,3746.04,0
21889050,06:41:35,06:41:35,1009,13,,,,4057.44,0
21889050,06:42:25,06:42:25,1010,14,,,,4359.74,0
21889050,06:43:15,06:43:15,1011,15,,,,4659.57,0
21889050,06:44:06,06:44:06,1012,16,,,,4953.07,0
21889050,06:44:32,06:44:32,1013,17,,,,5105.28,0
21889050,06:45:14,06:45:14,1014,18,,,,5352.23,0
21889050,06:46:00,06:46:00,1015,19,,,,5646.89,
21889050,06:47:24,06:47:24,1016,20,,,,6550.43,0
21889050,06:47:49,06:47:49,8082,21,,,,6813.55,0
21889050,06:48:16,06:48:16,1017,22,,,,7079.84,0
21889050,06:49:00,06:49:00,1018,23,,,,7601.86,0
21889050,06:50:28,06:50:28,1019,24,,,,8571.51,0
21889050,06:51:20,06:51:20,1020,25,,,,9049.39,0
21889050,06:51:38,06:51:38,1021,26,,,,9240.32,0
21889050,06:52:21,06:52:21,8352,27,,,,9703.16,0
21889050,06:53:00,06:53:00,8355,28,,,,10056.15,
21889050,06:53:45,06:53:45,1025,29,,,,10357.79,0
21889050,06:54:38,06:54:38,1026,30,,,,10709.89,0
21889050,06:55:23,06:55:23,1027,31,,,,10999.24,0
21889050,06:56:12,06:56:12,1028,32,,,,11280.65,0
21889050,06:56:46,06:56:46,1029,33,,,,11461.77,0
21889050,06:57:56,06:57:56,1030,34,,,,11930.24,0
21889050,06:59:33,06:59:33,5488,35,,,,12566.84,0
21889050,07:00:03,07:00:03,6308,36,,,,12739.67,0
21889050,07:01:00,07:01:00,5489,37,,,,13052.02,
21889050,07:02:04,07:02:04,8217,38,,,,13447.62,0
21889050,07:02:47,07:02:47,1034,39,,,,13700.9,0
21889050,07:03:34,07:03:34,1035,40,,,,13947.21,0
21889050,07:04:53,07:04:53,1036,41,,,,14382.19,0
21889050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
21889050,07:06:50,07:06:50,1038,43,,,,15155.62,0
21889050,07:07:39,07:07:39,1039,44,,,,15504.67,0
21889050,07:08:25,07:08:25,1040,45,,,,15878.4,0
21889050,07:08:55,07:08:55,1041,46,,,,16090.17,0
21889050,07:09:51,07:09:51,1042,47,,,,16428.23,0
21889050,07:10:18,07:10:18,1043,48,,,,16603.16,0
21889050,07:11:01,07:11:01,1044,49,,,,16895.48,0
21889050,07:12:00,07:12:00,9641,50,,1,,17340.47,
21889060,06:30:00,06:30:00,9527,1,,,1,0,
21889060,06:30:59,06:30:59,998,2,,,,334.12,0
21889060,06:32:37,06:32:37,999,3,,,,822.17,0
21889060,06:33:25,06:33:25,1000,4,,,,1086.6,0
21889060,06:34:13,06:34:13,1001,5,,,,1383.44,0
21889060,06:35:17,06:35:17,1002,6,,,,1737.56,0
21889060,06:35:36,06:35:36,1003,7,,,,1829.36,0
21889060,06:36:48,06:36:48,1004,8,,,,2258.16,0
21889060,06:37:37,06:37:37,1005,9,,,,2546.05,0
21889060,06:38:29,06:38:29,1006,10,,,,2877.87,0
21889060,06:40:10,06:40:10,1007,11,,,,3492.08,0
21889060,06:40:51,06:40:51,1008,12,,,,3746.04,0
21889060,06:41:35,06:41:35,1009,13,,,,4057.44,0
21889060,06:42:25,06:42:25,1010,14,,,,4359.74,0
21889060,06:43:15,06:43:15,1011,15,,,,4659.57,0
21889060,06:44:06,06:44:06,1012,16,,,,4953.07,0
21889060,06:44:32,06:44:32,1013,17,,,,5105.28,0
21889060,06:45:14,06:45:14,1014,18,,,,5352.23,0
21889060,06:46:00,06:46:00,1015,19,,,,5646.89,
21889060,06:47:24,06:47:24,1016,20,,,,6550.43,0
21889060,06:47:49,06:47:49,8082,21,,,,6813.55,0
21889060,06:48:16,06:48:16,1017,22,,,,7079.84,0
21889060,06:49:00,06:49:00,1018,23,,,,7601.86,0
21889060,06:50:28,06:50:28,1019,24,,,,8571.51,0
21889060,06:51:20,06:51:20,1020,25,,,,9049.39,0
21889060,06:51:38,06:51:38,1021,26,,,,9240.32,0
21889060,06:52:21,06:52:21,8352,27,,,,9703.16,0
21889060,06:53:00,06:53:00,8355,28,,,,10056.15,
21889060,06:53:45,06:53:45,1025,29,,,,10357.79,0
21889060,06:54:38,06:54:38,1026,30,,,,10709.89,0
21889060,06:55:23,06:55:23,1027,31,,,,10999.24,0
21889060,06:56:12,06:56:12,1028,32,,,,11280.65,0
21889060,06:56:46,06:56:46,1029,33,,,,11461.77,0
21889060,06:57:56,06:57:56,1030,34,,,,11930.24,0
21889060,06:59:33,06:59:33,5488,35,,,,12566.84,0
21889060,07:00:03,07:00:03,6308,36,,,,12739.67,0
21889060,07:01:00,07:01:00,5489,37,,,,13052.02,
21889060,07:02:04,07:02:04,8217,38,,,,13447.62,0
21889060,07:02:47,07:02:47,1034,39,,,,13700.9,0
21889060,07:03:34,07:03:34,1035,40,,,,13947.21,0
21889060,07:04:53,07:04:53,1036,41,,,,14382.19,0
21889060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
21889060,07:06:50,07:06:50,1038,43,,,,15155.62,0
21889060,07:07:39,07:07:39,1039,44,,,,15504.67,0
21889060,07:08:25,07:08:25,1040,45,,,,15878.4,0
21889060,07:08:55,07:08:55,1041,46,,,,16090.17,0
21889060,07:09:51,07:09:51,1042,47,,,,16428.23,0
21889060,07:10:18,07:10:18,1043,48,,,,16603.16,0
21889060,07:11:01,07:11:01,1044,49,,,,16895.48,0
21889060,07:12:00,07:12:00,9641,50,,1,,17340.47,
21896010,12:50:00,12:50:00,9527,1,,,1,0,
21896010,12:50:51,12:50:51,998,2,,,,334.12,0
21896010,12:52:17,12:52:17,999,3,,,,822.17,0
21896010,12:52:59,12:52:59,1000,4,,,,1086.6,0
21896010,12:53:41,12:53:41,1001,5,,,,1383.44,0
21896010,12:54:37,12:54:37,1002,6,,,,1737.56,0
21896010,12:54:54,12:54:54,1003,7,,,,1829.36,0
21896010,12:55:57,12:55:57,1004,8,,,,2258.16,0
21896010,12:56:39,12:56:39,1005,9,,,,2546.05,0
21896010,12:57:25,12:57:25,1006,10,,,,2877.87,0
21896010,12:58:53,12:58:53,1007,11,,,,3492.08,0
21896010,12:59:30,12:59:30,1008,12,,,,3746.04,0
21896010,13:00:08,13:00:08,1009,13,,,,4057.44,0
21896010,13:00:52,13:00:52,1010,14,,,,4359.74,0
21896010,13:01:36,13:01:36,1011,15,,,,4659.57,0
21896010,13:02:20,13:02:20,1012,16,,,,4953.07,0
21896010,13:02:43,13:02:43,1013,17,,,,5105.28,0
21896010,13:03:19,13:03:19,1014,18,,,,5352.23,0
21896010,13:04:00,13:04:00,1015,19,,,,5646.89,
21896010,13:05:12,13:05:12,1016,20,,,,6550.43,0
21896010,13:05:33,13:05:33,8082,21,,,,6813.55,0
21896010,13:05:56,13:05:56,1017,22,,,,7079.84,0
21896010,13:06:34,13:06:34,1018,23,,,,7601.86,0
21896010,13:07:49,13:07:49,1019,24,,,,8571.51,0
21896010,13:08:34,13:08:34,1020,25,,,,9049.39,0
21896010,13:08:50,13:08:50,1021,26,,,,9240.32,0
21896010,13:09:26,13:09:26,8352,27,,,,9703.16,0
21896010,13:10:00,13:10:00,8355,28,,,,10056.15,
21896010,13:10:39,13:10:39,1025,29,,,,10357.79,0
21896010,13:11:25,13:11:25,1026,30,,,,10709.89,0
21896010,13:12:05,13:12:05,1027,31,,,,10999.24,0
21896010,13:12:48,13:12:48,1028,32,,,,11280.65,0
21896010,13:13:18,13:13:18,1029,33,,,,11461.77,0
21896010,13:14:19,13:14:19,1030,34,,,,11930.24,0
21896010,13:15:43,13:15:43,5488,35,,,,12566.84,0
21896010,13:16:10,13:16:10,6308,36,,,,12739.67,0
21896010,13:17:00,13:17:00,5489,37,,,,13052.02,
21896010,13:18:04,13:18:04,8217,38,,,,13447.62,0
21896010,13:18:47,13:18:47,1034,39,,,,13700.9,0
21896010,13:19:34,13:19:34,1035,40,,,,13947.21,0
21896010,13:20:53,13:20:53,1036,41,,,,14382.19,0
21896010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
21896010,13:22:50,13:22:50,1038,43,,,,15155.62,0
21896010,13:23:39,13:23:39,1039,44,,,,15504.67,0
21896010,13:24:25,13:24:25,1040,45,,,,15878.4,0
21896010,13:24:55,13:24:55,1041,46,,,,16090.17,0
21896010,13:25:51,13:25:51,1042,47,,,,16428.23,0
21896010,13:26:18,13:26:18,1043,48,,,,16603.16,0
21896010,13:27:01,13:27:01,1044,49,,,,16895.48,0
21896010,13:28:00,13:28:00,9641,50,,1,,17340.47,
21896080,12:50:00,12:50:00,9527,1,,,1,0,
21896080,12:50:51,12:50:51,998,2,,,,334.12,0
21896080,12:52:17,12:52:17,999,3,,,,822.17,0
21896080,12:52:59,12:52:59,1000,4,,,,1086.6,0
21896080,12:53:41,12:53:41,1001,5,,,,1383.44,0
21896080,12:54:37,12:54:37,1002,6,,,,1737.56,0
21896080,12:54:54,12:54:54,1003,7,,,,1829.36,0
21896080,12:55:57,12:55:57,1004,8,,,,2258.16,0
21896080,12:56:39,12:56:39,1005,9,,,,2546.05,0
21896080,12:57:25,12:57:25,1006,10,,,,2877.87,0
21896080,12:58:53,12:58:53,1007,11,,,,3492.08,0
21896080,12:59:30,12:59:30,1008,12,,,,3746.04,0
21896080,13:00:08,13:00:08,1009,13,,,,4057.44,0
21896080,13:00:52,13:00:52,1010,14,,,,4359.74,0
21896080,13:01:36,13:01:36,1011,15,,,,4659.57,0
21896080,13:02:20,13:02:20,1012,16,,,,4953.07,0
21896080,13:02:43,13:02:43,1013,17,,,,5105.28,0
21896080,13:03:19,13:03:19,1014,18,,,,5352.23,0
21896080,13:04:00,13:04:00,1015,19,,,,5646.89,
21896080,13:05:12,13:05:12,1016,20,,,,6550.43,0
21896080,13:05:33,13:05:33,8082,21,,,,6813.55,0
21896080,13:05:56,13:05:56,1017,22,,,,7079.84,0
21896080,13:06:34,13:06:34,1018,23,,,,7601.86,0
21896080,13:07:49,13:07:49,1019,24,,,,8571.51,0
21896080,13:08:34,13:08:34,1020,25,,,,9049.39,0
21896080,13:08:50,13:08:50,1021,26,,,,9240.32,0
21896080,13:09:26,13:09:26,8352,27,,,,9703.16,0
21896080,13:10:00,13:10:00,8355,28,,,,10056.15,
21896080,13:10:39,13:10:39,1025,29,,,,10357.79,0
21896080,13:11:25,13:11:25,1026,30,,,,10709.89,0
21896080,13:12:05,13:12:05,1027,31,,,,10999.24,0
21896080,13:12:48,13:12:48,1028,32,,,,11280.65,0
21896080,13:13:18,13:13:18,1029,33,,,,11461.77,0
21896080,13:14:19,13:14:19,1030,34,,,,11930.24,0
21896080,13:15:43,13:15:43,5488,35,,,,12566.84,0
21896080,13:16:10,13:16:10,6308,36,,,,12739.67,0
21896080,13:17:00,13:17:00,5489,37,,,,13052.02,
21896080,13:18:04,13:18:04,8217,38,,,,13447.62,0
21896080,13:18:47,13:18:47,1034,39,,,,13700.9,0
21896080,13:19:34,13:19:34,1035,40,,,,13947.21,0
21896080,13:20:53,13:20:53,1036,41,,,,14382.19,0
21896080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
21896080,13:22:50,13:22:50,1038,43,,,,15155.62,0
21896080,13:23:39,13:23:39,1039,44,,,,15504.67,0
21896080,13:24:25,13:24:25,1040,45,,,,15878.4,0
21896080,13:24:55,13:24:55,1041,46,,,,16090.17,0
21896080,13:25:51,13:25:51,1042,47,,,,16428.23,0
21896080,13:26:18,13:26:18,1043,48,,,,16603.16,0
21896080,13:27:01,13:27:01,1044,49,,,,16895.48,0
21896080,13:28:00,13:28:00,9641,50,,1,,17340.47,
21896090,12:50:00,12:50:00,9527,1,,,1,0,
21896090,12:50:51,12:50:51,998,2,,,,334.12,0
21896090,12:52:17,12:52:17,999,3,,,,822.17,0
21896090,12:52:59,12:52:59,1000,4,,,,1086.6,0
21896090,12:53:41,12:53:41,1001,5,,,,1383.44,0
21896090,12:54:37,12:54:37,1002,6,,,,1737.56,0
21896090,12:54:54,12:54:54,1003,7,,,,1829.36,0
21896090,12:55:57,12:55:57,1004,8,,,,2258.16,0
21896090,12:56:39,12:56:39,1005,9,,,,2546.05,0
21896090,12:57:25,12:57:25,1006,10,,,,2877.87,0
21896090,12:58:53,12:58:53,1007,11,,,,3492.08,0
21896090,12:59:30,12:59:30,1008,12,,,,3746.04,0
21896090,13:00:08,13:00:08,1009,13,,,,4057.44,0
21896090,13:00:52,13:00:52,1010,14,,,,4359.74,0
21896090,13:01:36,13:01:36,1011,15,,,,4659.57,0
21896090,13:02:20,13:02:20,1012,16,,,,4953.07,0
21896090,13:02:43,13:02:43,1013,17,,,,5105.28,0
21896090,13:03:19,13:03:19,1014,18,,,,5352.23,0
21896090,13:04:00,13:04:00,1015,19,,,,5646.89,
21896090,13:05:12,13:05:12,1016,20,,,,6550.43,0
21896090,13:05:33,13:05:33,8082,21,,,,6813.55,0
21896090,13:05:56,13:05:56,1017,22,,,,7079.84,0
21896090,13:06:34,13:06:34,1018,23,,,,7601.86,0
21896090,13:07:49,13:07:49,1019,24,,,,8571.51,0
21896090,13:08:34,13:08:34,1020,25,,,,9049.39,0
21896090,13:08:50,13:08:50,1021,26,,,,9240.32,0
21896090,13:09:26,13:09:26,8352,27,,,,9703.16,0
21896090,13:10:00,13:10:00,8355,28,,,,10056.15,
21896090,13:10:39,13:10:39,1025,29,,,,10357.79,0
21896090,13:11:25,13:11:25,1026,30,,,,10709.89,0
21896090,13:12:05,13:12:05,1027,31,,,,10999.24,0
21896090,13:12:48,13:12:48,1028,32,,,,11280.65,0
21896090,13:13:18,13:13:18,1029,33,,,,11461.77,0
21896090,13:14:19,13:14:19,1030,34,,,,11930.24,0
21896090,13:15:43,13:15:43,5488,35,,,,12566.84,0
21896090,13:16:10,13:16:10,6308,36,,,,12739.67,0
21896090,13:17:00,13:17:00,5489,37,,,,13052.02,
21896090,13:18:04,13:18:04,8217,38,,,,13447.62,0
21896090,13:18:47,13:18:47,1034,39,,,,13700.9,0
21896090,13:19:34,13:19:34,1035,40,,,,13947.21,0
21896090,13:20:53,13:20:53,1036,41,,,,14382.19,0
21896090,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
21896090,13:22:50,13:22:50,1038,43,,,,15155.62,0
21896090,13:23:39,13:23:39,1039,44,,,,15504.67,0
21896090,13:24:25,13:24:25,1040,45,,,,15878.4,0
21896090,13:24:55,13:24:55,1041,46,,,,16090.17,0
21896090,13:25:51,13:25:51,1042,47,,,,16428.23,0
21896090,13:26:18,13:26:18,1043,48,,,,16603.16,0
21896090,13:27:01,13:27:01,1044,49,,,,16895.48,0
21896090,13:28:00,13:28:00,9641,50,,1,,17340.47,
2193020,22:50:00,22:50:00,9527,1,,,1,0,
2193020,22:50:47,22:50:47,998,2,,,,334.12,0
2193020,22:52:07,22:52:07,999,3,,,,822.17,0
2193020,22:52:47,22:52:47,1000,4,,,,1086.6,0
2193020,22:53:26,22:53:26,1001,5,,,,1383.44,0
2193020,22:54:17,22:54:17,1002,6,,,,1737.56,0
2193020,22:54:33,22:54:33,1003,7,,,,1829.36,0
2193020,22:55:32,22:55:32,1004,8,,,,2258.16,0
2193020,22:56:11,22:56:11,1005,9,,,,2546.05,0
2193020,22:56:53,22:56:53,1006,10,,,,2877.87,0
2193020,22:58:15,22:58:15,1007,11,,,,3492.08,0
2193020,22:58:49,22:58:49,1008,12,,,,3746.04,0
2193020,22:59:25,22:59:25,1009,13,,,,4057.44,0
2193020,23:00:05,23:00:05,1010,14,,,,4359.74,0
2193020,23:00:46,23:00:46,1011,15,,,,4659.57,0
2193020,23:01:27,23:01:27,1012,16,,,,4953.07,0
2193020,23:01:48,23:01:48,1013,17,,,,5105.28,0
2193020,23:02:22,23:02:22,1014,18,,,,5352.23,0
2193020,23:03:00,23:03:00,1015,19,,,,5646.89,
2193020,23:04:12,23:04:12,1016,20,,,,6550.43,0
2193020,23:04:33,23:04:33,8082,21,,,,6813.55,0
2193020,23:04:56,23:04:56,1017,22,,,,7079.84,0
2193020,23:05:34,23:05:34,1018,23,,,,7601.86,0
2193020,23:06:49,23:06:49,1019,24,,,,8571.51,0
2193020,23:07:34,23:07:34,1020,25,,,,9049.39,0
2193020,23:07:50,23:07:50,1021,26,,,,9240.32,0
2193020,23:08:26,23:08:26,8352,27,,,,9703.16,0
2193020,23:09:00,23:09:00,8355,28,,,,10056.15,
2193020,23:09:28,23:09:28,1025,29,,,,10357.79,0
2193020,23:10:01,23:10:01,1026,30,,,,10709.89,0
2193020,23:10:29,23:10:29,1027,31,,,,10999.24,0
2193020,23:11:00,23:11:00,1028,32,,,,11280.65,0
2193020,23:11:21,23:11:21,1029,33,,,,11461.77,0
2193020,23:12:05,23:12:05,1030,34,,,,11930.24,0
2193020,23:13:05,23:13:05,5488,35,,,,12566.84,0
2193020,23:13:24,23:13:24,6308,36,,,,12739.67,0
2193020,23:14:00,23:14:00,5489,37,,,,13052.02,
2193020,23:14:52,23:14:52,8217,38,,,,13447.62,0
2193020,23:15:27,23:15:27,1034,39,,,,13700.9,0
2193020,23:16:06,23:16:06,1035,40,,,,13947.21,0
2193020,23:17:11,23:17:11,1036,41,,,,14382.19,0
2193020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
2193020,23:18:46,23:18:46,1038,43,,,,15155.62,0
2193020,23:19:27,23:19:27,1039,44,,,,15504.67,0
2193020,23:20:04,23:20:04,1040,45,,,,15878.4,0
2193020,23:20:28,23:20:28,1041,46,,,,16090.17,0
2193020,23:21:15,23:21:15,1042,47,,,,16428.23,0
2193020,23:21:36,23:21:36,1043,48,,,,16603.16,0
2193020,23:22:12,23:22:12,1044,49,,,,16895.48,0
2193020,23:23:00,23:23:00,9641,50,,1,,17340.47,
2193030,22:50:00,22:50:00,9527,1,,,1,0,
2193030,22:50:47,22:50:47,998,2,,,,334.12,0
2193030,22:52:07,22:52:07,999,3,,,,822.17,0
2193030,22:52:47,22:52:47,1000,4,,,,1086.6,0
2193030,22:53:26,22:53:26,1001,5,,,,1383.44,0
2193030,22:54:17,22:54:17,1002,6,,,,1737.56,0
2193030,22:54:33,22:54:33,1003,7,,,,1829.36,0
2193030,22:55:32,22:55:32,1004,8,,,,2258.16,0
2193030,22:56:11,22:56:11,1005,9,,,,2546.05,0
2193030,22:56:53,22:56:53,1006,10,,,,2877.87,0
2193030,22:58:15,22:58:15,1007,11,,,,3492.08,0
2193030,22:58:49,22:58:49,1008,12,,,,3746.04,0
2193030,22:59:25,22:59:25,1009,13,,,,4057.44,0
2193030,23:00:05,23:00:05,1010,14,,,,4359.74,0
2193030,23:00:46,23:00:46,1011,15,,,,4659.57,0
2193030,23:01:27,23:01:27,1012,16,,,,4953.07,0
2193030,23:01:48,23:01:48,1013,17,,,,5105.28,0
2193030,23:02:22,23:02:22,1014,18,,,,5352.23,0
2193030,23:03:00,23:03:00,1015,19,,,,5646.89,
2193030,23:04:12,23:04:12,1016,20,,,,6550.43,0
2193030,23:04:33,23:04:33,8082,21,,,,6813.55,0
2193030,23:04:56,23:04:56,1017,22,,,,7079.84,0
2193030,23:05:34,23:05:34,1018,23,,,,7601.86,0
2193030,23:06:49,23:06:49,1019,24,,,,8571.51,0
2193030,23:07:34,23:07:34,1020,25,,,,9049.39,0
2193030,23:07:50,23:07:50,1021,26,,,,9240.32,0
2193030,23:08:26,23:08:26,8352,27,,,,9703.16,0
2193030,23:09:00,23:09:00,8355,28,,,,10056.15,
2193030,23:09:28,23:09:28,1025,29,,,,10357.79,0
2193030,23:10:01,23:10:01,1026,30,,,,10709.89,0
2193030,23:10:29,23:10:29,1027,31,,,,10999.24,0
2193030,23:11:00,23:11:00,1028,32,,,,11280.65,0
2193030,23:11:21,23:11:21,1029,33,,,,11461.77,0
2193030,23:12:05,23:12:05,1030,34,,,,11930.24,0
2193030,23:13:05,23:13:05,5488,35,,,,12566.84,0
2193030,23:13:24,23:13:24,6308,36,,,,12739.67,0
2193030,23:14:00,23:14:00,5489,37,,,,13052.02,
2193030,23:14:52,23:14:52,8217,38,,,,13447.62,0
2193030,23:15:27,23:15:27,1034,39,,,,13700.9,0
2193030,23:16:06,23:16:06,1035,40,,,,13947.21,0
2193030,23:17:11,23:17:11,1036,41,,,,14382.19,0
2193030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
2193030,23:18:46,23:18:46,1038,43,,,,15155.62,0
2193030,23:19:27,23:19:27,1039,44,,,,15504.67,0
2193030,23:20:04,23:20:04,1040,45,,,,15878.4,0
2193030,23:20:28,23:20:28,1041,46,,,,16090.17,0
2193030,23:21:15,23:21:15,1042,47,,,,16428.23,0
2193030,23:21:36,23:21:36,1043,48,,,,16603.16,0
2193030,23:22:12,23:22:12,1044,49,,,,16895.48,0
2193030,23:23:00,23:23:00,9641,50,,1,,17340.47,
2193040,22:50:00,22:50:00,9527,1,,,1,0,
2193040,22:50:47,22:50:47,998,2,,,,334.12,0
2193040,22:52:07,22:52:07,999,3,,,,822.17,0
2193040,22:52:47,22:52:47,1000,4,,,,1086.6,0
2193040,22:53:26,22:53:26,1001,5,,,,1383.44,0
2193040,22:54:17,22:54:17,1002,6,,,,1737.56,0
2193040,22:54:33,22:54:33,1003,7,,,,1829.36,0
2193040,22:55:32,22:55:32,1004,8,,,,2258.16,0
2193040,22:56:11,22:56:11,1005,9,,,,2546.05,0
2193040,22:56:53,22:56:53,1006,10,,,,2877.87,0
2193040,22:58:15,22:58:15,1007,11,,,,3492.08,0
2193040,22:58:49,22:58:49,1008,12,,,,3746.04,0
2193040,22:59:25,22:59:25,1009,13,,,,4057.44,0
2193040,23:00:05,23:00:05,1010,14,,,,4359.74,0
2193040,23:00:46,23:00:46,1011,15,,,,4659.57,0
2193040,23:01:27,23:01:27,1012,16,,,,4953.07,0
2193040,23:01:48,23:01:48,1013,17,,,,5105.28,0
2193040,23:02:22,23:02:22,1014,18,,,,5352.23,0
2193040,23:03:00,23:03:00,1015,19,,,,5646.89,
2193040,23:04:12,23:04:12,1016,20,,,,6550.43,0
2193040,23:04:33,23:04:33,8082,21,,,,6813.55,0
2193040,23:04:56,23:04:56,1017,22,,,,7079.84,0
2193040,23:05:34,23:05:34,1018,23,,,,7601.86,0
2193040,23:06:49,23:06:49,1019,24,,,,8571.51,0
2193040,23:07:34,23:07:34,1020,25,,,,9049.39,0
2193040,23:07:50,23:07:50,1021,26,,,,9240.32,0
2193040,23:08:26,23:08:26,8352,27,,,,9703.16,0
2193040,23:09:00,23:09:00,8355,28,,,,10056.15,
2193040,23:09:28,23:09:28,1025,29,,,,10357.79,0
2193040,23:10:01,23:10:01,1026,30,,,,10709.89,0
2193040,23:10:29,23:10:29,1027,31,,,,10999.24,0
2193040,23:11:00,23:11:00,1028,32,,,,11280.65,0
2193040,23:11:21,23:11:21,1029,33,,,,11461.77,0
2193040,23:12:05,23:12:05,1030,34,,,,11930.24,0
2193040,23:13:05,23:13:05,5488,35,,,,12566.84,0
2193040,23:13:24,23:13:24,6308,36,,,,12739.67,0
2193040,23:14:00,23:14:00,5489,37,,,,13052.02,
2193040,23:14:52,23:14:52,8217,38,,,,13447.62,0
2193040,23:15:27,23:15:27,1034,39,,,,13700.9,0
2193040,23:16:06,23:16:06,1035,40,,,,13947.21,0
2193040,23:17:11,23:17:11,1036,41,,,,14382.19,0
2193040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
2193040,23:18:46,23:18:46,1038,43,,,,15155.62,0
2193040,23:19:27,23:19:27,1039,44,,,,15504.67,0
2193040,23:20:04,23:20:04,1040,45,,,,15878.4,0
2193040,23:20:28,23:20:28,1041,46,,,,16090.17,0
2193040,23:21:15,23:21:15,1042,47,,,,16428.23,0
2193040,23:21:36,23:21:36,1043,48,,,,16603.16,0
2193040,23:22:12,23:22:12,1044,49,,,,16895.48,0
2193040,23:23:00,23:23:00,9641,50,,1,,17340.47,
2193050,22:50:00,22:50:00,9527,1,,,1,0,
2193050,22:50:47,22:50:47,998,2,,,,334.12,0
2193050,22:52:07,22:52:07,999,3,,,,822.17,0
2193050,22:52:47,22:52:47,1000,4,,,,1086.6,0
2193050,22:53:26,22:53:26,1001,5,,,,1383.44,0
2193050,22:54:17,22:54:17,1002,6,,,,1737.56,0
2193050,22:54:33,22:54:33,1003,7,,,,1829.36,0
2193050,22:55:32,22:55:32,1004,8,,,,2258.16,0
2193050,22:56:11,22:56:11,1005,9,,,,2546.05,0
2193050,22:56:53,22:56:53,1006,10,,,,2877.87,0
2193050,22:58:15,22:58:15,1007,11,,,,3492.08,0
2193050,22:58:49,22:58:49,1008,12,,,,3746.04,0
2193050,22:59:25,22:59:25,1009,13,,,,4057.44,0
2193050,23:00:05,23:00:05,1010,14,,,,4359.74,0
2193050,23:00:46,23:00:46,1011,15,,,,4659.57,0
2193050,23:01:27,23:01:27,1012,16,,,,4953.07,0
2193050,23:01:48,23:01:48,1013,17,,,,5105.28,0
2193050,23:02:22,23:02:22,1014,18,,,,5352.23,0
2193050,23:03:00,23:03:00,1015,19,,,,5646.89,
2193050,23:04:12,23:04:12,1016,20,,,,6550.43,0
2193050,23:04:33,23:04:33,8082,21,,,,6813.55,0
2193050,23:04:56,23:04:56,1017,22,,,,7079.84,0
2193050,23:05:34,23:05:34,1018,23,,,,7601.86,0
2193050,23:06:49,23:06:49,1019,24,,,,8571.51,0
2193050,23:07:34,23:07:34,1020,25,,,,9049.39,0
2193050,23:07:50,23:07:50,1021,26,,,,9240.32,0
2193050,23:08:26,23:08:26,8352,27,,,,9703.16,0
2193050,23:09:00,23:09:00,8355,28,,,,10056.15,
2193050,23:09:28,23:09:28,1025,29,,,,10357.79,0
2193050,23:10:01,23:10:01,1026,30,,,,10709.89,0
2193050,23:10:29,23:10:29,1027,31,,,,10999.24,0
2193050,23:11:00,23:11:00,1028,32,,,,11280.65,0
2193050,23:11:21,23:11:21,1029,33,,,,11461.77,0
2193050,23:12:05,23:12:05,1030,34,,,,11930.24,0
2193050,23:13:05,23:13:05,5488,35,,,,12566.84,0
2193050,23:13:24,23:13:24,6308,36,,,,12739.67,0
2193050,23:14:00,23:14:00,5489,37,,,,13052.02,
2193050,23:14:52,23:14:52,8217,38,,,,13447.62,0
2193050,23:15:27,23:15:27,1034,39,,,,13700.9,0
2193050,23:16:06,23:16:06,1035,40,,,,13947.21,0
2193050,23:17:11,23:17:11,1036,41,,,,14382.19,0
2193050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
2193050,23:18:46,23:18:46,1038,43,,,,15155.62,0
2193050,23:19:27,23:19:27,1039,44,,,,15504.67,0
2193050,23:20:04,23:20:04,1040,45,,,,15878.4,0
2193050,23:20:28,23:20:28,1041,46,,,,16090.17,0
2193050,23:21:15,23:21:15,1042,47,,,,16428.23,0
2193050,23:21:36,23:21:36,1043,48,,,,16603.16,0
2193050,23:22:12,23:22:12,1044,49,,,,16895.48,0
2193050,23:23:00,23:23:00,9641,50,,1,,17340.47,
2193060,22:50:00,22:50:00,9527,1,,,1,0,
2193060,22:50:47,22:50:47,998,2,,,,334.12,0
2193060,22:52:07,22:52:07,999,3,,,,822.17,0
2193060,22:52:47,22:52:47,1000,4,,,,1086.6,0
2193060,22:53:26,22:53:26,1001,5,,,,1383.44,0
2193060,22:54:17,22:54:17,1002,6,,,,1737.56,0
2193060,22:54:33,22:54:33,1003,7,,,,1829.36,0
2193060,22:55:32,22:55:32,1004,8,,,,2258.16,0
2193060,22:56:11,22:56:11,1005,9,,,,2546.05,0
2193060,22:56:53,22:56:53,1006,10,,,,2877.87,0
2193060,22:58:15,22:58:15,1007,11,,,,3492.08,0
2193060,22:58:49,22:58:49,1008,12,,,,3746.04,0
2193060,22:59:25,22:59:25,1009,13,,,,4057.44,0
2193060,23:00:05,23:00:05,1010,14,,,,4359.74,0
2193060,23:00:46,23:00:46,1011,15,,,,4659.57,0
2193060,23:01:27,23:01:27,1012,16,,,,4953.07,0
2193060,23:01:48,23:01:48,1013,17,,,,5105.28,0
2193060,23:02:22,23:02:22,1014,18,,,,5352.23,0
2193060,23:03:00,23:03:00,1015,19,,,,5646.89,
2193060,23:04:12,23:04:12,1016,20,,,,6550.43,0
2193060,23:04:33,23:04:33,8082,21,,,,6813.55,0
2193060,23:04:56,23:04:56,1017,22,,,,7079.84,0
2193060,23:05:34,23:05:34,1018,23,,,,7601.86,0
2193060,23:06:49,23:06:49,1019,24,,,,8571.51,0
2193060,23:07:34,23:07:34,1020,25,,,,9049.39,0
2193060,23:07:50,23:07:50,1021,26,,,,9240.32,0
2193060,23:08:26,23:08:26,8352,27,,,,9703.16,0
2193060,23:09:00,23:09:00,8355,28,,,,10056.15,
2193060,23:09:28,23:09:28,1025,29,,,,10357.79,0
2193060,23:10:01,23:10:01,1026,30,,,,10709.89,0
2193060,23:10:29,23:10:29,1027,31,,,,10999.24,0
2193060,23:11:00,23:11:00,1028,32,,,,11280.65,0
2193060,23:11:21,23:11:21,1029,33,,,,11461.77,0
2193060,23:12:05,23:12:05,1030,34,,,,11930.24,0
2193060,23:13:05,23:13:05,5488,35,,,,12566.84,0
2193060,23:13:24,23:13:24,6308,36,,,,12739.67,0
2193060,23:14:00,23:14:00,5489,37,,,,13052.02,
2193060,23:14:52,23:14:52,8217,38,,,,13447.62,0
2193060,23:15:27,23:15:27,1034,39,,,,13700.9,0
2193060,23:16:06,23:16:06,1035,40,,,,13947.21,0
2193060,23:17:11,23:17:11,1036,41,,,,14382.19,0
2193060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
2193060,23:18:46,23:18:46,1038,43,,,,15155.62,0
2193060,23:19:27,23:19:27,1039,44,,,,15504.67,0
2193060,23:20:04,23:20:04,1040,45,,,,15878.4,0
2193060,23:20:28,23:20:28,1041,46,,,,16090.17,0
2193060,23:21:15,23:21:15,1042,47,,,,16428.23,0
2193060,23:21:36,23:21:36,1043,48,,,,16603.16,0
2193060,23:22:12,23:22:12,1044,49,,,,16895.48,0
2193060,23:23:00,23:23:00,9641,50,,1,,17340.47,
22040110,22:37:00,22:37:00,9527,1,,,1,0,
22040110,22:37:44,22:37:44,998,2,,,,334.12,0
22040110,22:38:58,22:38:58,999,3,,,,822.17,0
22040110,22:39:34,22:39:34,1000,4,,,,1086.6,0
22040110,22:40:10,22:40:10,1001,5,,,,1383.44,0
22040110,22:40:57,22:40:57,1002,6,,,,1737.56,0
22040110,22:41:12,22:41:12,1003,7,,,,1829.36,0
22040110,22:42:06,22:42:06,1004,8,,,,2258.16,0
22040110,22:42:42,22:42:42,1005,9,,,,2546.05,0
22040110,22:43:22,22:43:22,1006,10,,,,2877.87,0
22040110,22:44:37,22:44:37,1007,11,,,,3492.08,0
22040110,22:45:08,22:45:08,1008,12,,,,3746.04,0
22040110,22:45:41,22:45:41,1009,13,,,,4057.44,0
22040110,22:46:19,22:46:19,1010,14,,,,4359.74,0
22040110,22:46:56,22:46:56,1011,15,,,,4659.57,0
22040110,22:47:34,22:47:34,1012,16,,,,4953.07,0
22040110,22:47:54,22:47:54,1013,17,,,,5105.28,0
22040110,22:48:25,22:48:25,1014,18,,,,5352.23,0
22040110,22:49:00,22:49:00,1015,19,,,,5646.89,
22040110,22:50:12,22:50:12,1016,20,,,,6550.43,0
22040110,22:50:33,22:50:33,8082,21,,,,6813.55,0
22040110,22:50:56,22:50:56,1017,22,,,,7079.84,0
22040110,22:51:34,22:51:34,1018,23,,,,7601.86,0
22040110,22:52:49,22:52:49,1019,24,,,,8571.51,0
22040110,22:53:34,22:53:34,1020,25,,,,9049.39,0
22040110,22:53:50,22:53:50,1021,26,,,,9240.32,0
22040110,22:54:26,22:54:26,8352,27,,,,9703.16,0
22040110,22:55:00,22:55:00,8355,28,,,,10056.15,
22040110,22:55:34,22:55:34,1025,29,,,,10357.79,0
22040110,22:56:13,22:56:13,1026,30,,,,10709.89,0
22040110,22:56:47,22:56:47,1027,31,,,,10999.24,0
22040110,22:57:24,22:57:24,1028,32,,,,11280.65,0
22040110,22:57:50,22:57:50,1029,33,,,,11461.77,0
22040110,22:58:42,22:58:42,1030,34,,,,11930.24,0
22040110,22:59:54,22:59:54,5488,35,,,,12566.84,0
22040110,23:00:17,23:00:17,6308,36,,,,12739.67,0
22040110,23:01:00,23:01:00,5489,37,,,,13052.02,
22040110,23:01:52,23:01:52,8217,38,,,,13447.62,0
22040110,23:02:27,23:02:27,1034,39,,,,13700.9,0
22040110,23:03:06,23:03:06,1035,40,,,,13947.21,0
22040110,23:04:11,23:04:11,1036,41,,,,14382.19,0
22040110,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
22040110,23:05:46,23:05:46,1038,43,,,,15155.62,0
22040110,23:06:27,23:06:27,1039,44,,,,15504.67,0
22040110,23:07:04,23:07:04,1040,45,,,,15878.4,0
22040110,23:07:28,23:07:28,1041,46,,,,16090.17,0
22040110,23:08:15,23:08:15,1042,47,,,,16428.23,0
22040110,23:08:36,23:08:36,1043,48,,,,16603.16,0
22040110,23:09:12,23:09:12,1044,49,,,,16895.48,0
22040110,23:10:00,23:10:00,9641,50,,1,,17340.47,
22041100,17:37:00,17:37:00,9527,1,,,1,0,
22041100,17:38:06,17:38:06,998,2,,,,334.12,0
22041100,17:39:57,17:39:57,999,3,,,,822.17,0
22041100,17:40:51,17:40:51,1000,4,,,,1086.6,0
22041100,17:41:45,17:41:45,1001,5,,,,1383.44,0
22041100,17:42:56,17:42:56,1002,6,,,,1737.56,0
22041100,17:43:18,17:43:18,1003,7,,,,1829.36,0
22041100,17:44:40,17:44:40,1004,8,,,,2258.16,0
22041100,17:45:34,17:45:34,1005,9,,,,2546.05,0
22041100,17:46:33,17:46:33,1006,10,,,,2877.87,0
22041100,17:48:26,17:48:26,1007,11,,,,3492.08,0
22041100,17:49:13,17:49:13,1008,12,,,,3746.04,0
22041100,17:50:02,17:50:02,1009,13,,,,4057.44,0
22041100,17:50:58,17:50:58,1010,14,,,,4359.74,0
22041100,17:51:55,17:51:55,1011,15,,,,4659.57,0
22041100,17:52:52,17:52:52,1012,16,,,,4953.07,0
22041100,17:53:21,17:53:21,1013,17,,,,5105.28,0
22041100,17:54:08,17:54:08,1014,18,,,,5352.23,0
22041100,17:55:00,17:55:00,1015,19,,,,5646.89,
22041100,17:56:24,17:56:24,1016,20,,,,6550.43,0
22041100,17:56:49,17:56:49,8082,21,,,,6813.55,0
22041100,17:57:16,17:57:16,1017,22,,,,7079.84,0
22041100,17:58:00,17:58:00,1018,23,,,,7601.86,0
22041100,17:59:28,17:59:28,1019,24,,,,8571.51,0
22041100,18:00:20,18:00:20,1020,25,,,,9049.39,0
22041100,18:00:38,18:00:38,1021,26,,,,9240.32,0
22041100,18:01:21,18:01:21,8352,27,,,,9703.16,0
22041100,18:02:00,18:02:00,8355,28,,,,10056.15,
22041100,18:02:34,18:02:34,1025,29,,,,10357.79,0
22041100,18:03:13,18:03:13,1026,30,,,,10709.89,0
22041100,18:03:47,18:03:47,1027,31,,,,10999.24,0
22041100,18:04:24,18:04:24,1028,32,,,,11280.65,0
22041100,18:04:50,18:04:50,1029,33,,,,11461.77,0
22041100,18:05:42,18:05:42,1030,34,,,,11930.24,0
22041100,18:06:54,18:06:54,5488,35,,,,12566.84,0
22041100,18:07:17,18:07:17,6308,36,,,,12739.67,0
22041100,18:08:00,18:08:00,5489,37,,,,13052.02,
22041100,18:08:52,18:08:52,8217,38,,,,13447.62,0
22041100,18:09:27,18:09:27,1034,39,,,,13700.9,0
22041100,18:10:06,18:10:06,1035,40,,,,13947.21,0
22041100,18:11:11,18:11:11,1036,41,,,,14382.19,0
22041100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
22041100,18:12:46,18:12:46,1038,43,,,,15155.62,0
22041100,18:13:27,18:13:27,1039,44,,,,15504.67,0
22041100,18:14:04,18:14:04,1040,45,,,,15878.4,0
22041100,18:14:28,18:14:28,1041,46,,,,16090.17,0
22041100,18:15:15,18:15:15,1042,47,,,,16428.23,0
22041100,18:15:36,18:15:36,1043,48,,,,16603.16,0
22041100,18:16:12,18:16:12,1044,49,,,,16895.48,0
22041100,18:17:00,18:17:00,9641,50,,1,,17340.47,
22058020,19:46:00,19:46:00,9527,1,,,1,0,
22058020,19:46:59,19:46:59,998,2,,,,334.12,0
22058020,19:48:37,19:48:37,999,3,,,,822.17,0
22058020,19:49:25,19:49:25,1000,4,,,,1086.6,0
22058020,19:50:13,19:50:13,1001,5,,,,1383.44,0
22058020,19:51:17,19:51:17,1002,6,,,,1737.56,0
22058020,19:51:36,19:51:36,1003,7,,,,1829.36,0
22058020,19:52:48,19:52:48,1004,8,,,,2258.16,0
22058020,19:53:37,19:53:37,1005,9,,,,2546.05,0
22058020,19:54:29,19:54:29,1006,10,,,,2877.87,0
22058020,19:56:10,19:56:10,1007,11,,,,3492.08,0
22058020,19:56:51,19:56:51,1008,12,,,,3746.04,0
22058020,19:57:35,19:57:35,1009,13,,,,4057.44,0
22058020,19:58:25,19:58:25,1010,14,,,,4359.74,0
22058020,19:59:15,19:59:15,1011,15,,,,4659.57,0
22058020,20:00:06,20:00:06,1012,16,,,,4953.07,0
22058020,20:00:32,20:00:32,1013,17,,,,5105.28,0
22058020,20:01:14,20:01:14,1014,18,,,,5352.23,0
22058020,20:02:00,20:02:00,1015,19,,,,5646.89,
22058020,20:03:12,20:03:12,1016,20,,,,6550.43,0
22058020,20:03:33,20:03:33,8082,21,,,,6813.55,0
22058020,20:03:56,20:03:56,1017,22,,,,7079.84,0
22058020,20:04:34,20:04:34,1018,23,,,,7601.86,0
22058020,20:05:49,20:05:49,1019,24,,,,8571.51,0
22058020,20:06:34,20:06:34,1020,25,,,,9049.39,0
22058020,20:06:50,20:06:50,1021,26,,,,9240.32,0
22058020,20:07:26,20:07:26,8352,27,,,,9703.16,0
22058020,20:08:00,20:08:00,8355,28,,,,10056.15,
22058020,20:08:34,20:08:34,1025,29,,,,10357.79,0
22058020,20:09:13,20:09:13,1026,30,,,,10709.89,0
22058020,20:09:47,20:09:47,1027,31,,,,10999.24,0
22058020,20:10:24,20:10:24,1028,32,,,,11280.65,0
22058020,20:10:50,20:10:50,1029,33,,,,11461.77,0
22058020,20:11:42,20:11:42,1030,34,,,,11930.24,0
22058020,20:12:54,20:12:54,5488,35,,,,12566.84,0
22058020,20:13:17,20:13:17,6308,36,,,,12739.67,0
22058020,20:14:00,20:14:00,5489,37,,,,13052.02,
22058020,20:14:58,20:14:58,8217,38,,,,13447.62,0
22058020,20:15:37,20:15:37,1034,39,,,,13700.9,0
22058020,20:16:20,20:16:20,1035,40,,,,13947.21,0
22058020,20:17:32,20:17:32,1036,41,,,,14382.19,0
22058020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22058020,20:19:18,20:19:18,1038,43,,,,15155.62,0
22058020,20:20:03,20:20:03,1039,44,,,,15504.67,0
22058020,20:20:44,20:20:44,1040,45,,,,15878.4,0
22058020,20:21:12,20:21:12,1041,46,,,,16090.17,0
22058020,20:22:03,20:22:03,1042,47,,,,16428.23,0
22058020,20:22:27,20:22:27,1043,48,,,,16603.16,0
22058020,20:23:06,20:23:06,1044,49,,,,16895.48,0
22058020,20:24:00,20:24:00,9641,50,,1,,17340.47,
22058030,19:46:00,19:46:00,9527,1,,,1,0,
22058030,19:46:59,19:46:59,998,2,,,,334.12,0
22058030,19:48:37,19:48:37,999,3,,,,822.17,0
22058030,19:49:25,19:49:25,1000,4,,,,1086.6,0
22058030,19:50:13,19:50:13,1001,5,,,,1383.44,0
22058030,19:51:17,19:51:17,1002,6,,,,1737.56,0
22058030,19:51:36,19:51:36,1003,7,,,,1829.36,0
22058030,19:52:48,19:52:48,1004,8,,,,2258.16,0
22058030,19:53:37,19:53:37,1005,9,,,,2546.05,0
22058030,19:54:29,19:54:29,1006,10,,,,2877.87,0
22058030,19:56:10,19:56:10,1007,11,,,,3492.08,0
22058030,19:56:51,19:56:51,1008,12,,,,3746.04,0
22058030,19:57:35,19:57:35,1009,13,,,,4057.44,0
22058030,19:58:25,19:58:25,1010,14,,,,4359.74,0
22058030,19:59:15,19:59:15,1011,15,,,,4659.57,0
22058030,20:00:06,20:00:06,1012,16,,,,4953.07,0
22058030,20:00:32,20:00:32,1013,17,,,,5105.28,0
22058030,20:01:14,20:01:14,1014,18,,,,5352.23,0
22058030,20:02:00,20:02:00,1015,19,,,,5646.89,
22058030,20:03:12,20:03:12,1016,20,,,,6550.43,0
22058030,20:03:33,20:03:33,8082,21,,,,6813.55,0
22058030,20:03:56,20:03:56,1017,22,,,,7079.84,0
22058030,20:04:34,20:04:34,1018,23,,,,7601.86,0
22058030,20:05:49,20:05:49,1019,24,,,,8571.51,0
22058030,20:06:34,20:06:34,1020,25,,,,9049.39,0
22058030,20:06:50,20:06:50,1021,26,,,,9240.32,0
22058030,20:07:26,20:07:26,8352,27,,,,9703.16,0
22058030,20:08:00,20:08:00,8355,28,,,,10056.15,
22058030,20:08:34,20:08:34,1025,29,,,,10357.79,0
22058030,20:09:13,20:09:13,1026,30,,,,10709.89,0
22058030,20:09:47,20:09:47,1027,31,,,,10999.24,0
22058030,20:10:24,20:10:24,1028,32,,,,11280.65,0
22058030,20:10:50,20:10:50,1029,33,,,,11461.77,0
22058030,20:11:42,20:11:42,1030,34,,,,11930.24,0
22058030,20:12:54,20:12:54,5488,35,,,,12566.84,0
22058030,20:13:17,20:13:17,6308,36,,,,12739.67,0
22058030,20:14:00,20:14:00,5489,37,,,,13052.02,
22058030,20:14:58,20:14:58,8217,38,,,,13447.62,0
22058030,20:15:37,20:15:37,1034,39,,,,13700.9,0
22058030,20:16:20,20:16:20,1035,40,,,,13947.21,0
22058030,20:17:32,20:17:32,1036,41,,,,14382.19,0
22058030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22058030,20:19:18,20:19:18,1038,43,,,,15155.62,0
22058030,20:20:03,20:20:03,1039,44,,,,15504.67,0
22058030,20:20:44,20:20:44,1040,45,,,,15878.4,0
22058030,20:21:12,20:21:12,1041,46,,,,16090.17,0
22058030,20:22:03,20:22:03,1042,47,,,,16428.23,0
22058030,20:22:27,20:22:27,1043,48,,,,16603.16,0
22058030,20:23:06,20:23:06,1044,49,,,,16895.48,0
22058030,20:24:00,20:24:00,9641,50,,1,,17340.47,
22058040,19:46:00,19:46:00,9527,1,,,1,0,
22058040,19:46:59,19:46:59,998,2,,,,334.12,0
22058040,19:48:37,19:48:37,999,3,,,,822.17,0
22058040,19:49:25,19:49:25,1000,4,,,,1086.6,0
22058040,19:50:13,19:50:13,1001,5,,,,1383.44,0
22058040,19:51:17,19:51:17,1002,6,,,,1737.56,0
22058040,19:51:36,19:51:36,1003,7,,,,1829.36,0
22058040,19:52:48,19:52:48,1004,8,,,,2258.16,0
22058040,19:53:37,19:53:37,1005,9,,,,2546.05,0
22058040,19:54:29,19:54:29,1006,10,,,,2877.87,0
22058040,19:56:10,19:56:10,1007,11,,,,3492.08,0
22058040,19:56:51,19:56:51,1008,12,,,,3746.04,0
22058040,19:57:35,19:57:35,1009,13,,,,4057.44,0
22058040,19:58:25,19:58:25,1010,14,,,,4359.74,0
22058040,19:59:15,19:59:15,1011,15,,,,4659.57,0
22058040,20:00:06,20:00:06,1012,16,,,,4953.07,0
22058040,20:00:32,20:00:32,1013,17,,,,5105.28,0
22058040,20:01:14,20:01:14,1014,18,,,,5352.23,0
22058040,20:02:00,20:02:00,1015,19,,,,5646.89,
22058040,20:03:12,20:03:12,1016,20,,,,6550.43,0
22058040,20:03:33,20:03:33,8082,21,,,,6813.55,0
22058040,20:03:56,20:03:56,1017,22,,,,7079.84,0
22058040,20:04:34,20:04:34,1018,23,,,,7601.86,0
22058040,20:05:49,20:05:49,1019,24,,,,8571.51,0
22058040,20:06:34,20:06:34,1020,25,,,,9049.39,0
22058040,20:06:50,20:06:50,1021,26,,,,9240.32,0
22058040,20:07:26,20:07:26,8352,27,,,,9703.16,0
22058040,20:08:00,20:08:00,8355,28,,,,10056.15,
22058040,20:08:34,20:08:34,1025,29,,,,10357.79,0
22058040,20:09:13,20:09:13,1026,30,,,,10709.89,0
22058040,20:09:47,20:09:47,1027,31,,,,10999.24,0
22058040,20:10:24,20:10:24,1028,32,,,,11280.65,0
22058040,20:10:50,20:10:50,1029,33,,,,11461.77,0
22058040,20:11:42,20:11:42,1030,34,,,,11930.24,0
22058040,20:12:54,20:12:54,5488,35,,,,12566.84,0
22058040,20:13:17,20:13:17,6308,36,,,,12739.67,0
22058040,20:14:00,20:14:00,5489,37,,,,13052.02,
22058040,20:14:58,20:14:58,8217,38,,,,13447.62,0
22058040,20:15:37,20:15:37,1034,39,,,,13700.9,0
22058040,20:16:20,20:16:20,1035,40,,,,13947.21,0
22058040,20:17:32,20:17:32,1036,41,,,,14382.19,0
22058040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22058040,20:19:18,20:19:18,1038,43,,,,15155.62,0
22058040,20:20:03,20:20:03,1039,44,,,,15504.67,0
22058040,20:20:44,20:20:44,1040,45,,,,15878.4,0
22058040,20:21:12,20:21:12,1041,46,,,,16090.17,0
22058040,20:22:03,20:22:03,1042,47,,,,16428.23,0
22058040,20:22:27,20:22:27,1043,48,,,,16603.16,0
22058040,20:23:06,20:23:06,1044,49,,,,16895.48,0
22058040,20:24:00,20:24:00,9641,50,,1,,17340.47,
22058050,19:46:00,19:46:00,9527,1,,,1,0,
22058050,19:46:59,19:46:59,998,2,,,,334.12,0
22058050,19:48:37,19:48:37,999,3,,,,822.17,0
22058050,19:49:25,19:49:25,1000,4,,,,1086.6,0
22058050,19:50:13,19:50:13,1001,5,,,,1383.44,0
22058050,19:51:17,19:51:17,1002,6,,,,1737.56,0
22058050,19:51:36,19:51:36,1003,7,,,,1829.36,0
22058050,19:52:48,19:52:48,1004,8,,,,2258.16,0
22058050,19:53:37,19:53:37,1005,9,,,,2546.05,0
22058050,19:54:29,19:54:29,1006,10,,,,2877.87,0
22058050,19:56:10,19:56:10,1007,11,,,,3492.08,0
22058050,19:56:51,19:56:51,1008,12,,,,3746.04,0
22058050,19:57:35,19:57:35,1009,13,,,,4057.44,0
22058050,19:58:25,19:58:25,1010,14,,,,4359.74,0
22058050,19:59:15,19:59:15,1011,15,,,,4659.57,0
22058050,20:00:06,20:00:06,1012,16,,,,4953.07,0
22058050,20:00:32,20:00:32,1013,17,,,,5105.28,0
22058050,20:01:14,20:01:14,1014,18,,,,5352.23,0
22058050,20:02:00,20:02:00,1015,19,,,,5646.89,
22058050,20:03:12,20:03:12,1016,20,,,,6550.43,0
22058050,20:03:33,20:03:33,8082,21,,,,6813.55,0
22058050,20:03:56,20:03:56,1017,22,,,,7079.84,0
22058050,20:04:34,20:04:34,1018,23,,,,7601.86,0
22058050,20:05:49,20:05:49,1019,24,,,,8571.51,0
22058050,20:06:34,20:06:34,1020,25,,,,9049.39,0
22058050,20:06:50,20:06:50,1021,26,,,,9240.32,0
22058050,20:07:26,20:07:26,8352,27,,,,9703.16,0
22058050,20:08:00,20:08:00,8355,28,,,,10056.15,
22058050,20:08:34,20:08:34,1025,29,,,,10357.79,0
22058050,20:09:13,20:09:13,1026,30,,,,10709.89,0
22058050,20:09:47,20:09:47,1027,31,,,,10999.24,0
22058050,20:10:24,20:10:24,1028,32,,,,11280.65,0
22058050,20:10:50,20:10:50,1029,33,,,,11461.77,0
22058050,20:11:42,20:11:42,1030,34,,,,11930.24,0
22058050,20:12:54,20:12:54,5488,35,,,,12566.84,0
22058050,20:13:17,20:13:17,6308,36,,,,12739.67,0
22058050,20:14:00,20:14:00,5489,37,,,,13052.02,
22058050,20:14:58,20:14:58,8217,38,,,,13447.62,0
22058050,20:15:37,20:15:37,1034,39,,,,13700.9,0
22058050,20:16:20,20:16:20,1035,40,,,,13947.21,0
22058050,20:17:32,20:17:32,1036,41,,,,14382.19,0
22058050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22058050,20:19:18,20:19:18,1038,43,,,,15155.62,0
22058050,20:20:03,20:20:03,1039,44,,,,15504.67,0
22058050,20:20:44,20:20:44,1040,45,,,,15878.4,0
22058050,20:21:12,20:21:12,1041,46,,,,16090.17,0
22058050,20:22:03,20:22:03,1042,47,,,,16428.23,0
22058050,20:22:27,20:22:27,1043,48,,,,16603.16,0
22058050,20:23:06,20:23:06,1044,49,,,,16895.48,0
22058050,20:24:00,20:24:00,9641,50,,1,,17340.47,
22058060,19:46:00,19:46:00,9527,1,,,1,0,
22058060,19:46:59,19:46:59,998,2,,,,334.12,0
22058060,19:48:37,19:48:37,999,3,,,,822.17,0
22058060,19:49:25,19:49:25,1000,4,,,,1086.6,0
22058060,19:50:13,19:50:13,1001,5,,,,1383.44,0
22058060,19:51:17,19:51:17,1002,6,,,,1737.56,0
22058060,19:51:36,19:51:36,1003,7,,,,1829.36,0
22058060,19:52:48,19:52:48,1004,8,,,,2258.16,0
22058060,19:53:37,19:53:37,1005,9,,,,2546.05,0
22058060,19:54:29,19:54:29,1006,10,,,,2877.87,0
22058060,19:56:10,19:56:10,1007,11,,,,3492.08,0
22058060,19:56:51,19:56:51,1008,12,,,,3746.04,0
22058060,19:57:35,19:57:35,1009,13,,,,4057.44,0
22058060,19:58:25,19:58:25,1010,14,,,,4359.74,0
22058060,19:59:15,19:59:15,1011,15,,,,4659.57,0
22058060,20:00:06,20:00:06,1012,16,,,,4953.07,0
22058060,20:00:32,20:00:32,1013,17,,,,5105.28,0
22058060,20:01:14,20:01:14,1014,18,,,,5352.23,0
22058060,20:02:00,20:02:00,1015,19,,,,5646.89,
22058060,20:03:12,20:03:12,1016,20,,,,6550.43,0
22058060,20:03:33,20:03:33,8082,21,,,,6813.55,0
22058060,20:03:56,20:03:56,1017,22,,,,7079.84,0
22058060,20:04:34,20:04:34,1018,23,,,,7601.86,0
22058060,20:05:49,20:05:49,1019,24,,,,8571.51,0
22058060,20:06:34,20:06:34,1020,25,,,,9049.39,0
22058060,20:06:50,20:06:50,1021,26,,,,9240.32,0
22058060,20:07:26,20:07:26,8352,27,,,,9703.16,0
22058060,20:08:00,20:08:00,8355,28,,,,10056.15,
22058060,20:08:34,20:08:34,1025,29,,,,10357.79,0
22058060,20:09:13,20:09:13,1026,30,,,,10709.89,0
22058060,20:09:47,20:09:47,1027,31,,,,10999.24,0
22058060,20:10:24,20:10:24,1028,32,,,,11280.65,0
22058060,20:10:50,20:10:50,1029,33,,,,11461.77,0
22058060,20:11:42,20:11:42,1030,34,,,,11930.24,0
22058060,20:12:54,20:12:54,5488,35,,,,12566.84,0
22058060,20:13:17,20:13:17,6308,36,,,,12739.67,0
22058060,20:14:00,20:14:00,5489,37,,,,13052.02,
22058060,20:14:58,20:14:58,8217,38,,,,13447.62,0
22058060,20:15:37,20:15:37,1034,39,,,,13700.9,0
22058060,20:16:20,20:16:20,1035,40,,,,13947.21,0
22058060,20:17:32,20:17:32,1036,41,,,,14382.19,0
22058060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22058060,20:19:18,20:19:18,1038,43,,,,15155.62,0
22058060,20:20:03,20:20:03,1039,44,,,,15504.67,0
22058060,20:20:44,20:20:44,1040,45,,,,15878.4,0
22058060,20:21:12,20:21:12,1041,46,,,,16090.17,0
22058060,20:22:03,20:22:03,1042,47,,,,16428.23,0
22058060,20:22:27,20:22:27,1043,48,,,,16603.16,0
22058060,20:23:06,20:23:06,1044,49,,,,16895.48,0
22058060,20:24:00,20:24:00,9641,50,,1,,17340.47,
22283010,10:50:00,10:50:00,9527,1,,,1,0,
22283010,10:50:47,10:50:47,998,2,,,,334.12,0
22283010,10:52:07,10:52:07,999,3,,,,822.17,0
22283010,10:52:47,10:52:47,1000,4,,,,1086.6,0
22283010,10:53:26,10:53:26,1001,5,,,,1383.44,0
22283010,10:54:17,10:54:17,1002,6,,,,1737.56,0
22283010,10:54:33,10:54:33,1003,7,,,,1829.36,0
22283010,10:55:32,10:55:32,1004,8,,,,2258.16,0
22283010,10:56:11,10:56:11,1005,9,,,,2546.05,0
22283010,10:56:53,10:56:53,1006,10,,,,2877.87,0
22283010,10:58:15,10:58:15,1007,11,,,,3492.08,0
22283010,10:58:49,10:58:49,1008,12,,,,3746.04,0
22283010,10:59:25,10:59:25,1009,13,,,,4057.44,0
22283010,11:00:05,11:00:05,1010,14,,,,4359.74,0
22283010,11:00:46,11:00:46,1011,15,,,,4659.57,0
22283010,11:01:27,11:01:27,1012,16,,,,4953.07,0
22283010,11:01:48,11:01:48,1013,17,,,,5105.28,0
22283010,11:02:22,11:02:22,1014,18,,,,5352.23,0
22283010,11:03:00,11:03:00,1015,19,,,,5646.89,
22283010,11:04:12,11:04:12,1016,20,,,,6550.43,0
22283010,11:04:33,11:04:33,8082,21,,,,6813.55,0
22283010,11:04:56,11:04:56,1017,22,,,,7079.84,0
22283010,11:05:34,11:05:34,1018,23,,,,7601.86,0
22283010,11:06:49,11:06:49,1019,24,,,,8571.51,0
22283010,11:07:34,11:07:34,1020,25,,,,9049.39,0
22283010,11:07:50,11:07:50,1021,26,,,,9240.32,0
22283010,11:08:26,11:08:26,8352,27,,,,9703.16,0
22283010,11:09:00,11:09:00,8355,28,,,,10056.15,
22283010,11:09:34,11:09:34,1025,29,,,,10357.79,0
22283010,11:10:13,11:10:13,1026,30,,,,10709.89,0
22283010,11:10:47,11:10:47,1027,31,,,,10999.24,0
22283010,11:11:24,11:11:24,1028,32,,,,11280.65,0
22283010,11:11:50,11:11:50,1029,33,,,,11461.77,0
22283010,11:12:42,11:12:42,1030,34,,,,11930.24,0
22283010,11:13:54,11:13:54,5488,35,,,,12566.84,0
22283010,11:14:17,11:14:17,6308,36,,,,12739.67,0
22283010,11:15:00,11:15:00,5489,37,,,,13052.02,
22283010,11:16:04,11:16:04,8217,38,,,,13447.62,0
22283010,11:16:47,11:16:47,1034,39,,,,13700.9,0
22283010,11:17:34,11:17:34,1035,40,,,,13947.21,0
22283010,11:18:53,11:18:53,1036,41,,,,14382.19,0
22283010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
22283010,11:20:50,11:20:50,1038,43,,,,15155.62,0
22283010,11:21:39,11:21:39,1039,44,,,,15504.67,0
22283010,11:22:25,11:22:25,1040,45,,,,15878.4,0
22283010,11:22:55,11:22:55,1041,46,,,,16090.17,0
22283010,11:23:51,11:23:51,1042,47,,,,16428.23,0
22283010,11:24:18,11:24:18,1043,48,,,,16603.16,0
22283010,11:25:01,11:25:01,1044,49,,,,16895.48,0
22283010,11:26:00,11:26:00,9641,50,,1,,17340.47,
22283080,10:50:00,10:50:00,9527,1,,,1,0,
22283080,10:50:47,10:50:47,998,2,,,,334.12,0
22283080,10:52:07,10:52:07,999,3,,,,822.17,0
22283080,10:52:47,10:52:47,1000,4,,,,1086.6,0
22283080,10:53:26,10:53:26,1001,5,,,,1383.44,0
22283080,10:54:17,10:54:17,1002,6,,,,1737.56,0
22283080,10:54:33,10:54:33,1003,7,,,,1829.36,0
22283080,10:55:32,10:55:32,1004,8,,,,2258.16,0
22283080,10:56:11,10:56:11,1005,9,,,,2546.05,0
22283080,10:56:53,10:56:53,1006,10,,,,2877.87,0
22283080,10:58:15,10:58:15,1007,11,,,,3492.08,0
22283080,10:58:49,10:58:49,1008,12,,,,3746.04,0
22283080,10:59:25,10:59:25,1009,13,,,,4057.44,0
22283080,11:00:05,11:00:05,1010,14,,,,4359.74,0
22283080,11:00:46,11:00:46,1011,15,,,,4659.57,0
22283080,11:01:27,11:01:27,1012,16,,,,4953.07,0
22283080,11:01:48,11:01:48,1013,17,,,,5105.28,0
22283080,11:02:22,11:02:22,1014,18,,,,5352.23,0
22283080,11:03:00,11:03:00,1015,19,,,,5646.89,
22283080,11:04:12,11:04:12,1016,20,,,,6550.43,0
22283080,11:04:33,11:04:33,8082,21,,,,6813.55,0
22283080,11:04:56,11:04:56,1017,22,,,,7079.84,0
22283080,11:05:34,11:05:34,1018,23,,,,7601.86,0
22283080,11:06:49,11:06:49,1019,24,,,,8571.51,0
22283080,11:07:34,11:07:34,1020,25,,,,9049.39,0
22283080,11:07:50,11:07:50,1021,26,,,,9240.32,0
22283080,11:08:26,11:08:26,8352,27,,,,9703.16,0
22283080,11:09:00,11:09:00,8355,28,,,,10056.15,
22283080,11:09:34,11:09:34,1025,29,,,,10357.79,0
22283080,11:10:13,11:10:13,1026,30,,,,10709.89,0
22283080,11:10:47,11:10:47,1027,31,,,,10999.24,0
22283080,11:11:24,11:11:24,1028,32,,,,11280.65,0
22283080,11:11:50,11:11:50,1029,33,,,,11461.77,0
22283080,11:12:42,11:12:42,1030,34,,,,11930.24,0
22283080,11:13:54,11:13:54,5488,35,,,,12566.84,0
22283080,11:14:17,11:14:17,6308,36,,,,12739.67,0
22283080,11:15:00,11:15:00,5489,37,,,,13052.02,
22283080,11:16:04,11:16:04,8217,38,,,,13447.62,0
22283080,11:16:47,11:16:47,1034,39,,,,13700.9,0
22283080,11:17:34,11:17:34,1035,40,,,,13947.21,0
22283080,11:18:53,11:18:53,1036,41,,,,14382.19,0
22283080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
22283080,11:20:50,11:20:50,1038,43,,,,15155.62,0
22283080,11:21:39,11:21:39,1039,44,,,,15504.67,0
22283080,11:22:25,11:22:25,1040,45,,,,15878.4,0
22283080,11:22:55,11:22:55,1041,46,,,,16090.17,0
22283080,11:23:51,11:23:51,1042,47,,,,16428.23,0
22283080,11:24:18,11:24:18,1043,48,,,,16603.16,0
22283080,11:25:01,11:25:01,1044,49,,,,16895.48,0
22283080,11:26:00,11:26:00,9641,50,,1,,17340.47,
22283090,10:50:00,10:50:00,9527,1,,,1,0,
22283090,10:50:47,10:50:47,998,2,,,,334.12,0
22283090,10:52:07,10:52:07,999,3,,,,822.17,0
22283090,10:52:47,10:52:47,1000,4,,,,1086.6,0
22283090,10:53:26,10:53:26,1001,5,,,,1383.44,0
22283090,10:54:17,10:54:17,1002,6,,,,1737.56,0
22283090,10:54:33,10:54:33,1003,7,,,,1829.36,0
22283090,10:55:32,10:55:32,1004,8,,,,2258.16,0
22283090,10:56:11,10:56:11,1005,9,,,,2546.05,0
22283090,10:56:53,10:56:53,1006,10,,,,2877.87,0
22283090,10:58:15,10:58:15,1007,11,,,,3492.08,0
22283090,10:58:49,10:58:49,1008,12,,,,3746.04,0
22283090,10:59:25,10:59:25,1009,13,,,,4057.44,0
22283090,11:00:05,11:00:05,1010,14,,,,4359.74,0
22283090,11:00:46,11:00:46,1011,15,,,,4659.57,0
22283090,11:01:27,11:01:27,1012,16,,,,4953.07,0
22283090,11:01:48,11:01:48,1013,17,,,,5105.28,0
22283090,11:02:22,11:02:22,1014,18,,,,5352.23,0
22283090,11:03:00,11:03:00,1015,19,,,,5646.89,
22283090,11:04:12,11:04:12,1016,20,,,,6550.43,0
22283090,11:04:33,11:04:33,8082,21,,,,6813.55,0
22283090,11:04:56,11:04:56,1017,22,,,,7079.84,0
22283090,11:05:34,11:05:34,1018,23,,,,7601.86,0
22283090,11:06:49,11:06:49,1019,24,,,,8571.51,0
22283090,11:07:34,11:07:34,1020,25,,,,9049.39,0
22283090,11:07:50,11:07:50,1021,26,,,,9240.32,0
22283090,11:08:26,11:08:26,8352,27,,,,9703.16,0
22283090,11:09:00,11:09:00,8355,28,,,,10056.15,
22283090,11:09:34,11:09:34,1025,29,,,,10357.79,0
22283090,11:10:13,11:10:13,1026,30,,,,10709.89,0
22283090,11:10:47,11:10:47,1027,31,,,,10999.24,0
22283090,11:11:24,11:11:24,1028,32,,,,11280.65,0
22283090,11:11:50,11:11:50,1029,33,,,,11461.77,0
22283090,11:12:42,11:12:42,1030,34,,,,11930.24,0
22283090,11:13:54,11:13:54,5488,35,,,,12566.84,0
22283090,11:14:17,11:14:17,6308,36,,,,12739.67,0
22283090,11:15:00,11:15:00,5489,37,,,,13052.02,
22283090,11:16:04,11:16:04,8217,38,,,,13447.62,0
22283090,11:16:47,11:16:47,1034,39,,,,13700.9,0
22283090,11:17:34,11:17:34,1035,40,,,,13947.21,0
22283090,11:18:53,11:18:53,1036,41,,,,14382.19,0
22283090,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
22283090,11:20:50,11:20:50,1038,43,,,,15155.62,0
22283090,11:21:39,11:21:39,1039,44,,,,15504.67,0
22283090,11:22:25,11:22:25,1040,45,,,,15878.4,0
22283090,11:22:55,11:22:55,1041,46,,,,16090.17,0
22283090,11:23:51,11:23:51,1042,47,,,,16428.23,0
22283090,11:24:18,11:24:18,1043,48,,,,16603.16,0
22283090,11:25:01,11:25:01,1044,49,,,,16895.48,0
22283090,11:26:00,11:26:00,9641,50,,1,,17340.47,
22480020,07:05:00,07:05:00,1066,1,,,1,0,
22480020,07:06:00,07:06:00,1067,2,,,,436.74,
22480020,07:06:35,07:06:35,1068,3,,,,745.83,0
22480020,07:06:54,07:06:54,1069,4,,,,853.95,0
22480020,07:07:10,07:07:10,1070,5,,,,967.07,0
22480020,07:07:42,07:07:42,1071,6,,,,1206.75,0
22480020,07:08:34,07:08:34,1072,7,,,,1565.67,0
22480020,07:09:01,07:09:01,1073,8,,,,1755.05,0
22480020,07:09:35,07:09:35,1026,9,,,,1978.23,0
22480020,07:10:13,07:10:13,1027,10,,,,2267.58,0
22480020,07:10:55,07:10:55,1028,11,,,,2548.99,0
22480020,07:11:24,07:11:24,1029,12,,,,2730.11,0
22480020,07:12:24,07:12:24,1030,13,,,,3198.58,0
22480020,07:13:46,07:13:46,5488,14,,,,3835.18,0
22480020,07:14:11,07:14:11,6308,15,,,,4008.01,0
22480020,07:15:00,07:15:00,5489,16,,,,4320.36,
22480020,07:15:58,07:15:58,8217,17,,,,4715.96,0
22480020,07:16:37,07:16:37,1034,18,,,,4969.24,0
22480020,07:17:20,07:17:20,1035,19,,,,5215.55,0
22480020,07:18:31,07:18:31,1036,20,,,,5650.53,0
22480020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22480020,07:20:17,07:20:17,1038,22,,,,6423.96,0
22480020,07:21:02,07:21:02,1039,23,,,,6773.01,0
22480020,07:21:43,07:21:43,1040,24,,,,7146.74,0
22480020,07:22:10,07:22:10,1041,25,,,,7358.51,0
22480020,07:23:02,07:23:02,1042,26,,,,7696.57,0
22480020,07:23:25,07:23:25,1043,27,,,,7871.5,0
22480020,07:24:05,07:24:05,1044,28,,,,8163.82,0
22480020,07:25:00,07:25:00,9641,29,,1,,8610.53,
22480030,07:05:00,07:05:00,1066,1,,,1,0,
22480030,07:06:00,07:06:00,1067,2,,,,436.74,
22480030,07:06:35,07:06:35,1068,3,,,,745.83,0
22480030,07:06:54,07:06:54,1069,4,,,,853.95,0
22480030,07:07:10,07:07:10,1070,5,,,,967.07,0
22480030,07:07:42,07:07:42,1071,6,,,,1206.75,0
22480030,07:08:34,07:08:34,1072,7,,,,1565.67,0
22480030,07:09:01,07:09:01,1073,8,,,,1755.05,0
22480030,07:09:35,07:09:35,1026,9,,,,1978.23,0
22480030,07:10:13,07:10:13,1027,10,,,,2267.58,0
22480030,07:10:55,07:10:55,1028,11,,,,2548.99,0
22480030,07:11:24,07:11:24,1029,12,,,,2730.11,0
22480030,07:12:24,07:12:24,1030,13,,,,3198.58,0
22480030,07:13:46,07:13:46,5488,14,,,,3835.18,0
22480030,07:14:11,07:14:11,6308,15,,,,4008.01,0
22480030,07:15:00,07:15:00,5489,16,,,,4320.36,
22480030,07:15:58,07:15:58,8217,17,,,,4715.96,0
22480030,07:16:37,07:16:37,1034,18,,,,4969.24,0
22480030,07:17:20,07:17:20,1035,19,,,,5215.55,0
22480030,07:18:31,07:18:31,1036,20,,,,5650.53,0
22480030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22480030,07:20:17,07:20:17,1038,22,,,,6423.96,0
22480030,07:21:02,07:21:02,1039,23,,,,6773.01,0
22480030,07:21:43,07:21:43,1040,24,,,,7146.74,0
22480030,07:22:10,07:22:10,1041,25,,,,7358.51,0
22480030,07:23:02,07:23:02,1042,26,,,,7696.57,0
22480030,07:23:25,07:23:25,1043,27,,,,7871.5,0
22480030,07:24:05,07:24:05,1044,28,,,,8163.82,0
22480030,07:25:00,07:25:00,9641,29,,1,,8610.53,
22480040,07:05:00,07:05:00,1066,1,,,1,0,
22480040,07:06:00,07:06:00,1067,2,,,,436.74,
22480040,07:06:35,07:06:35,1068,3,,,,745.83,0
22480040,07:06:54,07:06:54,1069,4,,,,853.95,0
22480040,07:07:10,07:07:10,1070,5,,,,967.07,0
22480040,07:07:42,07:07:42,1071,6,,,,1206.75,0
22480040,07:08:34,07:08:34,1072,7,,,,1565.67,0
22480040,07:09:01,07:09:01,1073,8,,,,1755.05,0
22480040,07:09:35,07:09:35,1026,9,,,,1978.23,0
22480040,07:10:13,07:10:13,1027,10,,,,2267.58,0
22480040,07:10:55,07:10:55,1028,11,,,,2548.99,0
22480040,07:11:24,07:11:24,1029,12,,,,2730.11,0
22480040,07:12:24,07:12:24,1030,13,,,,3198.58,0
22480040,07:13:46,07:13:46,5488,14,,,,3835.18,0
22480040,07:14:11,07:14:11,6308,15,,,,4008.01,0
22480040,07:15:00,07:15:00,5489,16,,,,4320.36,
22480040,07:15:58,07:15:58,8217,17,,,,4715.96,0
22480040,07:16:37,07:16:37,1034,18,,,,4969.24,0
22480040,07:17:20,07:17:20,1035,19,,,,5215.55,0
22480040,07:18:31,07:18:31,1036,20,,,,5650.53,0
22480040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22480040,07:20:17,07:20:17,1038,22,,,,6423.96,0
22480040,07:21:02,07:21:02,1039,23,,,,6773.01,0
22480040,07:21:43,07:21:43,1040,24,,,,7146.74,0
22480040,07:22:10,07:22:10,1041,25,,,,7358.51,0
22480040,07:23:02,07:23:02,1042,26,,,,7696.57,0
22480040,07:23:25,07:23:25,1043,27,,,,7871.5,0
22480040,07:24:05,07:24:05,1044,28,,,,8163.82,0
22480040,07:25:00,07:25:00,9641,29,,1,,8610.53,
22480050,07:05:00,07:05:00,1066,1,,,1,0,
22480050,07:06:00,07:06:00,1067,2,,,,436.74,
22480050,07:06:35,07:06:35,1068,3,,,,745.83,0
22480050,07:06:54,07:06:54,1069,4,,,,853.95,0
22480050,07:07:10,07:07:10,1070,5,,,,967.07,0
22480050,07:07:42,07:07:42,1071,6,,,,1206.75,0
22480050,07:08:34,07:08:34,1072,7,,,,1565.67,0
22480050,07:09:01,07:09:01,1073,8,,,,1755.05,0
22480050,07:09:35,07:09:35,1026,9,,,,1978.23,0
22480050,07:10:13,07:10:13,1027,10,,,,2267.58,0
22480050,07:10:55,07:10:55,1028,11,,,,2548.99,0
22480050,07:11:24,07:11:24,1029,12,,,,2730.11,0
22480050,07:12:24,07:12:24,1030,13,,,,3198.58,0
22480050,07:13:46,07:13:46,5488,14,,,,3835.18,0
22480050,07:14:11,07:14:11,6308,15,,,,4008.01,0
22480050,07:15:00,07:15:00,5489,16,,,,4320.36,
22480050,07:15:58,07:15:58,8217,17,,,,4715.96,0
22480050,07:16:37,07:16:37,1034,18,,,,4969.24,0
22480050,07:17:20,07:17:20,1035,19,,,,5215.55,0
22480050,07:18:31,07:18:31,1036,20,,,,5650.53,0
22480050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22480050,07:20:17,07:20:17,1038,22,,,,6423.96,0
22480050,07:21:02,07:21:02,1039,23,,,,6773.01,0
22480050,07:21:43,07:21:43,1040,24,,,,7146.74,0
22480050,07:22:10,07:22:10,1041,25,,,,7358.51,0
22480050,07:23:02,07:23:02,1042,26,,,,7696.57,0
22480050,07:23:25,07:23:25,1043,27,,,,7871.5,0
22480050,07:24:05,07:24:05,1044,28,,,,8163.82,0
22480050,07:25:00,07:25:00,9641,29,,1,,8610.53,
22480060,07:05:00,07:05:00,1066,1,,,1,0,
22480060,07:06:00,07:06:00,1067,2,,,,436.74,
22480060,07:06:35,07:06:35,1068,3,,,,745.83,0
22480060,07:06:54,07:06:54,1069,4,,,,853.95,0
22480060,07:07:10,07:07:10,1070,5,,,,967.07,0
22480060,07:07:42,07:07:42,1071,6,,,,1206.75,0
22480060,07:08:34,07:08:34,1072,7,,,,1565.67,0
22480060,07:09:01,07:09:01,1073,8,,,,1755.05,0
22480060,07:09:35,07:09:35,1026,9,,,,1978.23,0
22480060,07:10:13,07:10:13,1027,10,,,,2267.58,0
22480060,07:10:55,07:10:55,1028,11,,,,2548.99,0
22480060,07:11:24,07:11:24,1029,12,,,,2730.11,0
22480060,07:12:24,07:12:24,1030,13,,,,3198.58,0
22480060,07:13:46,07:13:46,5488,14,,,,3835.18,0
22480060,07:14:11,07:14:11,6308,15,,,,4008.01,0
22480060,07:15:00,07:15:00,5489,16,,,,4320.36,
22480060,07:15:58,07:15:58,8217,17,,,,4715.96,0
22480060,07:16:37,07:16:37,1034,18,,,,4969.24,0
22480060,07:17:20,07:17:20,1035,19,,,,5215.55,0
22480060,07:18:31,07:18:31,1036,20,,,,5650.53,0
22480060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
22480060,07:20:17,07:20:17,1038,22,,,,6423.96,0
22480060,07:21:02,07:21:02,1039,23,,,,6773.01,0
22480060,07:21:43,07:21:43,1040,24,,,,7146.74,0
22480060,07:22:10,07:22:10,1041,25,,,,7358.51,0
22480060,07:23:02,07:23:02,1042,26,,,,7696.57,0
22480060,07:23:25,07:23:25,1043,27,,,,7871.5,0
22480060,07:24:05,07:24:05,1044,28,,,,8163.82,0
22480060,07:25:00,07:25:00,9641,29,,1,,8610.53,
22536100,15:56:00,15:56:00,9527,1,,,1,0,
22536100,15:57:13,15:57:13,998,2,,,,334.12,0
22536100,15:59:16,15:59:16,999,3,,,,822.17,0
22536100,16:00:16,16:00:16,1000,4,,,,1086.6,0
22536100,16:01:17,16:01:17,1001,5,,,,1383.44,0
22536100,16:02:36,16:02:36,1002,6,,,,1737.56,0
22536100,16:03:00,16:03:00,1003,7,,,,1829.36,0
22536100,16:04:31,16:04:31,1004,8,,,,2258.16,0
22536100,16:05:31,16:05:31,1005,9,,,,2546.05,0
22536100,16:06:36,16:06:36,1006,10,,,,2877.87,0
22536100,16:08:42,16:08:42,1007,11,,,,3492.08,0
22536100,16:09:34,16:09:34,1008,12,,,,3746.04,0
22536100,16:10:29,16:10:29,1009,13,,,,4057.44,0
22536100,16:11:32,16:11:32,1010,14,,,,4359.74,0
22536100,16:12:34,16:12:34,1011,15,,,,4659.57,0
22536100,16:13:37,16:13:37,1012,16,,,,4953.07,0
22536100,16:14:10,16:14:10,1013,17,,,,5105.28,0
22536100,16:15:02,16:15:02,1014,18,,,,5352.23,0
22536100,16:16:00,16:16:00,1015,19,,,,5646.89,
22536100,16:17:36,16:17:36,1016,20,,,,6550.43,0
22536100,16:18:04,16:18:04,8082,21,,,,6813.55,0
22536100,16:18:35,16:18:35,1017,22,,,,7079.84,0
22536100,16:19:25,16:19:25,1018,23,,,,7601.86,0
22536100,16:21:06,16:21:06,1019,24,,,,8571.51,0
22536100,16:22:05,16:22:05,1020,25,,,,9049.39,0
22536100,16:22:27,16:22:27,1021,26,,,,9240.32,0
22536100,16:23:15,16:23:15,8352,27,,,,9703.16,0
22536100,16:24:00,16:24:00,8355,28,,,,10056.15,
22536100,16:24:51,16:24:51,1025,29,,,,10357.79,0
22536100,16:25:50,16:25:50,1026,30,,,,10709.89,0
22536100,16:26:41,16:26:41,1027,31,,,,10999.24,0
22536100,16:27:36,16:27:36,1028,32,,,,11280.65,0
22536100,16:28:15,16:28:15,1029,33,,,,11461.77,0
22536100,16:29:33,16:29:33,1030,34,,,,11930.24,0
22536100,16:31:22,16:31:22,5488,35,,,,12566.84,0
22536100,16:31:56,16:31:56,6308,36,,,,12739.67,0
22536100,16:33:00,16:33:00,5489,37,,,,13052.02,
22536100,16:34:09,16:34:09,8217,38,,,,13447.62,0
22536100,16:34:57,16:34:57,1034,39,,,,13700.9,0
22536100,16:35:48,16:35:48,1035,40,,,,13947.21,0
22536100,16:37:15,16:37:15,1036,41,,,,14382.19,0
22536100,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
22536100,16:39:22,16:39:22,1038,43,,,,15155.62,0
22536100,16:40:16,16:40:16,1039,44,,,,15504.67,0
22536100,16:41:05,16:41:05,1040,45,,,,15878.4,0
22536100,16:41:38,16:41:38,1041,46,,,,16090.17,0
22536100,16:42:40,16:42:40,1042,47,,,,16428.23,0
22536100,16:43:08,16:43:08,1043,48,,,,16603.16,0
22536100,16:43:56,16:43:56,1044,49,,,,16895.48,0
22536100,16:45:00,16:45:00,9641,50,,1,,17340.47,
2254100,14:15:00,14:15:00,9527,1,,,1,0,
2254100,14:16:13,14:16:13,998,2,,,,334.12,0
2254100,14:18:16,14:18:16,999,3,,,,822.17,0
2254100,14:19:16,14:19:16,1000,4,,,,1086.6,0
2254100,14:20:17,14:20:17,1001,5,,,,1383.44,0
2254100,14:21:36,14:21:36,1002,6,,,,1737.56,0
2254100,14:22:00,14:22:00,1003,7,,,,1829.36,0
2254100,14:23:31,14:23:31,1004,8,,,,2258.16,0
2254100,14:24:31,14:24:31,1005,9,,,,2546.05,0
2254100,14:25:36,14:25:36,1006,10,,,,2877.87,0
2254100,14:27:42,14:27:42,1007,11,,,,3492.08,0
2254100,14:28:34,14:28:34,1008,12,,,,3746.04,0
2254100,14:29:29,14:29:29,1009,13,,,,4057.44,0
2254100,14:30:32,14:30:32,1010,14,,,,4359.74,0
2254100,14:31:34,14:31:34,1011,15,,,,4659.57,0
2254100,14:32:37,14:32:37,1012,16,,,,4953.07,0
2254100,14:33:10,14:33:10,1013,17,,,,5105.28,0
2254100,14:34:02,14:34:02,1014,18,,,,5352.23,0
2254100,14:35:00,14:35:00,1015,19,,,,5646.89,
2254100,14:36:36,14:36:36,1016,20,,,,6550.43,0
2254100,14:37:04,14:37:04,8082,21,,,,6813.55,0
2254100,14:37:35,14:37:35,1017,22,,,,7079.84,0
2254100,14:38:25,14:38:25,1018,23,,,,7601.86,0
2254100,14:40:06,14:40:06,1019,24,,,,8571.51,0
2254100,14:41:05,14:41:05,1020,25,,,,9049.39,0
2254100,14:41:27,14:41:27,1021,26,,,,9240.32,0
2254100,14:42:15,14:42:15,8352,27,,,,9703.16,0
2254100,14:43:00,14:43:00,8355,28,,,,10056.15,
2254100,14:43:45,14:43:45,1025,29,,,,10357.79,0
2254100,14:44:38,14:44:38,1026,30,,,,10709.89,0
2254100,14:45:23,14:45:23,1027,31,,,,10999.24,0
2254100,14:46:12,14:46:12,1028,32,,,,11280.65,0
2254100,14:46:46,14:46:46,1029,33,,,,11461.77,0
2254100,14:47:56,14:47:56,1030,34,,,,11930.24,0
2254100,14:49:33,14:49:33,5488,35,,,,12566.84,0
2254100,14:50:03,14:50:03,6308,36,,,,12739.67,0
2254100,14:51:00,14:51:00,5489,37,,,,13052.02,
2254100,14:52:04,14:52:04,8217,38,,,,13447.62,0
2254100,14:52:47,14:52:47,1034,39,,,,13700.9,0
2254100,14:53:34,14:53:34,1035,40,,,,13947.21,0
2254100,14:54:53,14:54:53,1036,41,,,,14382.19,0
2254100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
2254100,14:56:50,14:56:50,1038,43,,,,15155.62,0
2254100,14:57:39,14:57:39,1039,44,,,,15504.67,0
2254100,14:58:25,14:58:25,1040,45,,,,15878.4,0
2254100,14:58:55,14:58:55,1041,46,,,,16090.17,0
2254100,14:59:51,14:59:51,1042,47,,,,16428.23,0
2254100,15:00:18,15:00:18,1043,48,,,,16603.16,0
2254100,15:01:01,15:01:01,1044,49,,,,16895.48,0
2254100,15:02:00,15:02:00,9641,50,,1,,17340.47,
22764110,11:18:00,11:18:00,9527,1,,,1,0,
22764110,11:18:47,11:18:47,998,2,,,,334.12,0
22764110,11:20:07,11:20:07,999,3,,,,822.17,0
22764110,11:20:47,11:20:47,1000,4,,,,1086.6,0
22764110,11:21:26,11:21:26,1001,5,,,,1383.44,0
22764110,11:22:17,11:22:17,1002,6,,,,1737.56,0
22764110,11:22:33,11:22:33,1003,7,,,,1829.36,0
22764110,11:23:32,11:23:32,1004,8,,,,2258.16,0
22764110,11:24:11,11:24:11,1005,9,,,,2546.05,0
22764110,11:24:53,11:24:53,1006,10,,,,2877.87,0
22764110,11:26:15,11:26:15,1007,11,,,,3492.08,0
22764110,11:26:49,11:26:49,1008,12,,,,3746.04,0
22764110,11:27:25,11:27:25,1009,13,,,,4057.44,0
22764110,11:28:05,11:28:05,1010,14,,,,4359.74,0
22764110,11:28:46,11:28:46,1011,15,,,,4659.57,0
22764110,11:29:27,11:29:27,1012,16,,,,4953.07,0
22764110,11:29:48,11:29:48,1013,17,,,,5105.28,0
22764110,11:30:22,11:30:22,1014,18,,,,5352.23,0
22764110,11:31:00,11:31:00,1015,19,,,,5646.89,
22764110,11:32:12,11:32:12,1016,20,,,,6550.43,0
22764110,11:32:33,11:32:33,8082,21,,,,6813.55,0
22764110,11:32:56,11:32:56,1017,22,,,,7079.84,0
22764110,11:33:34,11:33:34,1018,23,,,,7601.86,0
22764110,11:34:49,11:34:49,1019,24,,,,8571.51,0
22764110,11:35:34,11:35:34,1020,25,,,,9049.39,0
22764110,11:35:50,11:35:50,1021,26,,,,9240.32,0
22764110,11:36:26,11:36:26,8352,27,,,,9703.16,0
22764110,11:37:00,11:37:00,8355,28,,,,10056.15,
22764110,11:37:34,11:37:34,1025,29,,,,10357.79,0
22764110,11:38:13,11:38:13,1026,30,,,,10709.89,0
22764110,11:38:47,11:38:47,1027,31,,,,10999.24,0
22764110,11:39:24,11:39:24,1028,32,,,,11280.65,0
22764110,11:39:50,11:39:50,1029,33,,,,11461.77,0
22764110,11:40:42,11:40:42,1030,34,,,,11930.24,0
22764110,11:41:54,11:41:54,5488,35,,,,12566.84,0
22764110,11:42:17,11:42:17,6308,36,,,,12739.67,0
22764110,11:43:00,11:43:00,5489,37,,,,13052.02,
22764110,11:44:04,11:44:04,8217,38,,,,13447.62,0
22764110,11:44:47,11:44:47,1034,39,,,,13700.9,0
22764110,11:45:34,11:45:34,1035,40,,,,13947.21,0
22764110,11:46:53,11:46:53,1036,41,,,,14382.19,0
22764110,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
22764110,11:48:50,11:48:50,1038,43,,,,15155.62,0
22764110,11:49:39,11:49:39,1039,44,,,,15504.67,0
22764110,11:50:25,11:50:25,1040,45,,,,15878.4,0
22764110,11:50:55,11:50:55,1041,46,,,,16090.17,0
22764110,11:51:51,11:51:51,1042,47,,,,16428.23,0
22764110,11:52:18,11:52:18,1043,48,,,,16603.16,0
22764110,11:53:01,11:53:01,1044,49,,,,16895.48,0
22764110,11:54:00,11:54:00,9641,50,,1,,17340.47,
23045100,08:12:00,08:12:00,9527,1,,,1,0,
23045100,08:12:59,08:12:59,998,2,,,,334.12,0
23045100,08:14:37,08:14:37,999,3,,,,822.17,0
23045100,08:15:25,08:15:25,1000,4,,,,1086.6,0
23045100,08:16:13,08:16:13,1001,5,,,,1383.44,0
23045100,08:17:17,08:17:17,1002,6,,,,1737.56,0
23045100,08:17:36,08:17:36,1003,7,,,,1829.36,0
23045100,08:18:48,08:18:48,1004,8,,,,2258.16,0
23045100,08:19:37,08:19:37,1005,9,,,,2546.05,0
23045100,08:20:29,08:20:29,1006,10,,,,2877.87,0
23045100,08:22:10,08:22:10,1007,11,,,,3492.08,0
23045100,08:22:51,08:22:51,1008,12,,,,3746.04,0
23045100,08:23:35,08:23:35,1009,13,,,,4057.44,0
23045100,08:24:25,08:24:25,1010,14,,,,4359.74,0
23045100,08:25:15,08:25:15,1011,15,,,,4659.57,0
23045100,08:26:06,08:26:06,1012,16,,,,4953.07,0
23045100,08:26:32,08:26:32,1013,17,,,,5105.28,0
23045100,08:27:14,08:27:14,1014,18,,,,5352.23,0
23045100,08:28:00,08:28:00,1015,19,,,,5646.89,
23045100,08:29:24,08:29:24,1016,20,,,,6550.43,0
23045100,08:29:49,08:29:49,8082,21,,,,6813.55,0
23045100,08:30:16,08:30:16,1017,22,,,,7079.84,0
23045100,08:31:00,08:31:00,1018,23,,,,7601.86,0
23045100,08:32:28,08:32:28,1019,24,,,,8571.51,0
23045100,08:33:20,08:33:20,1020,25,,,,9049.39,0
23045100,08:33:38,08:33:38,1021,26,,,,9240.32,0
23045100,08:34:21,08:34:21,8352,27,,,,9703.16,0
23045100,08:35:00,08:35:00,8355,28,,,,10056.15,
23045100,08:35:45,08:35:45,1025,29,,,,10357.79,0
23045100,08:36:38,08:36:38,1026,30,,,,10709.89,0
23045100,08:37:23,08:37:23,1027,31,,,,10999.24,0
23045100,08:38:12,08:38:12,1028,32,,,,11280.65,0
23045100,08:38:46,08:38:46,1029,33,,,,11461.77,0
23045100,08:39:56,08:39:56,1030,34,,,,11930.24,0
23045100,08:41:33,08:41:33,5488,35,,,,12566.84,0
23045100,08:42:03,08:42:03,6308,36,,,,12739.67,0
23045100,08:43:00,08:43:00,5489,37,,,,13052.02,
23045100,08:44:04,08:44:04,8217,38,,,,13447.62,0
23045100,08:44:47,08:44:47,1034,39,,,,13700.9,0
23045100,08:45:34,08:45:34,1035,40,,,,13947.21,0
23045100,08:46:53,08:46:53,1036,41,,,,14382.19,0
23045100,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
23045100,08:48:50,08:48:50,1038,43,,,,15155.62,0
23045100,08:49:39,08:49:39,1039,44,,,,15504.67,0
23045100,08:50:25,08:50:25,1040,45,,,,15878.4,0
23045100,08:50:55,08:50:55,1041,46,,,,16090.17,0
23045100,08:51:51,08:51:51,1042,47,,,,16428.23,0
23045100,08:52:18,08:52:18,1043,48,,,,16603.16,0
23045100,08:53:01,08:53:01,1044,49,,,,16895.48,0
23045100,08:54:00,08:54:00,9641,50,,1,,17340.47,
23082110,24:07:00,24:07:00,9527,1,,,1,0,
23082110,24:07:44,24:07:44,998,2,,,,334.12,0
23082110,24:08:58,24:08:58,999,3,,,,822.17,0
23082110,24:09:34,24:09:34,1000,4,,,,1086.6,0
23082110,24:10:10,24:10:10,1001,5,,,,1383.44,0
23082110,24:10:57,24:10:57,1002,6,,,,1737.56,0
23082110,24:11:12,24:11:12,1003,7,,,,1829.36,0
23082110,24:12:06,24:12:06,1004,8,,,,2258.16,0
23082110,24:12:42,24:12:42,1005,9,,,,2546.05,0
23082110,24:13:22,24:13:22,1006,10,,,,2877.87,0
23082110,24:14:37,24:14:37,1007,11,,,,3492.08,0
23082110,24:15:08,24:15:08,1008,12,,,,3746.04,0
23082110,24:15:41,24:15:41,1009,13,,,,4057.44,0
23082110,24:16:19,24:16:19,1010,14,,,,4359.74,0
23082110,24:16:56,24:16:56,1011,15,,,,4659.57,0
23082110,24:17:34,24:17:34,1012,16,,,,4953.07,0
23082110,24:17:54,24:17:54,1013,17,,,,5105.28,0
23082110,24:18:25,24:18:25,1014,18,,,,5352.23,0
23082110,24:19:00,24:19:00,1015,19,,,,5646.89,
23082110,24:20:12,24:20:12,1016,20,,,,6550.43,0
23082110,24:20:33,24:20:33,8082,21,,,,6813.55,0
23082110,24:20:56,24:20:56,1017,22,,,,7079.84,0
23082110,24:21:34,24:21:34,1018,23,,,,7601.86,0
23082110,24:22:49,24:22:49,1019,24,,,,8571.51,0
23082110,24:23:34,24:23:34,1020,25,,,,9049.39,0
23082110,24:23:50,24:23:50,1021,26,,,,9240.32,0
23082110,24:24:26,24:24:26,8352,27,,,,9703.16,0
23082110,24:25:00,24:25:00,8355,28,,,,10056.15,
23082110,24:25:34,24:25:34,1025,29,,,,10357.79,0
23082110,24:26:13,24:26:13,1026,30,,,,10709.89,0
23082110,24:26:47,24:26:47,1027,31,,,,10999.24,0
23082110,24:27:24,24:27:24,1028,32,,,,11280.65,0
23082110,24:27:50,24:27:50,1029,33,,,,11461.77,0
23082110,24:28:42,24:28:42,1030,34,,,,11930.24,0
23082110,24:29:54,24:29:54,5488,35,,,,12566.84,0
23082110,24:30:17,24:30:17,6308,36,,,,12739.67,0
23082110,24:31:00,24:31:00,5489,37,,,,13052.02,
23082110,24:31:52,24:31:52,8217,38,,,,13447.62,0
23082110,24:32:27,24:32:27,1034,39,,,,13700.9,0
23082110,24:33:06,24:33:06,1035,40,,,,13947.21,0
23082110,24:34:11,24:34:11,1036,41,,,,14382.19,0
23082110,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
23082110,24:35:46,24:35:46,1038,43,,,,15155.62,0
23082110,24:36:27,24:36:27,1039,44,,,,15504.67,0
23082110,24:37:04,24:37:04,1040,45,,,,15878.4,0
23082110,24:37:28,24:37:28,1041,46,,,,16090.17,0
23082110,24:38:15,24:38:15,1042,47,,,,16428.23,0
23082110,24:38:36,24:38:36,1043,48,,,,16603.16,0
23082110,24:39:12,24:39:12,1044,49,,,,16895.48,0
23082110,24:40:00,24:40:00,9641,50,,1,,17340.47,
23191070,14:03:00,14:03:00,9527,1,,,1,0,
23191070,14:03:51,14:03:51,998,2,,,,334.12,0
23191070,14:05:17,14:05:17,999,3,,,,822.17,0
23191070,14:05:59,14:05:59,1000,4,,,,1086.6,0
23191070,14:06:41,14:06:41,1001,5,,,,1383.44,0
23191070,14:07:37,14:07:37,1002,6,,,,1737.56,0
23191070,14:07:54,14:07:54,1003,7,,,,1829.36,0
23191070,14:08:57,14:08:57,1004,8,,,,2258.16,0
23191070,14:09:39,14:09:39,1005,9,,,,2546.05,0
23191070,14:10:25,14:10:25,1006,10,,,,2877.87,0
23191070,14:11:53,14:11:53,1007,11,,,,3492.08,0
23191070,14:12:30,14:12:30,1008,12,,,,3746.04,0
23191070,14:13:08,14:13:08,1009,13,,,,4057.44,0
23191070,14:13:52,14:13:52,1010,14,,,,4359.74,0
23191070,14:14:36,14:14:36,1011,15,,,,4659.57,0
23191070,14:15:20,14:15:20,1012,16,,,,4953.07,0
23191070,14:15:43,14:15:43,1013,17,,,,5105.28,0
23191070,14:16:19,14:16:19,1014,18,,,,5352.23,0
23191070,14:17:00,14:17:00,1015,19,,,,5646.89,
23191070,14:18:12,14:18:12,1016,20,,,,6550.43,0
23191070,14:18:33,14:18:33,8082,21,,,,6813.55,0
23191070,14:18:56,14:18:56,1017,22,,,,7079.84,0
23191070,14:19:34,14:19:34,1018,23,,,,7601.86,0
23191070,14:20:49,14:20:49,1019,24,,,,8571.51,0
23191070,14:21:34,14:21:34,1020,25,,,,9049.39,0
23191070,14:21:50,14:21:50,1021,26,,,,9240.32,0
23191070,14:22:26,14:22:26,8352,27,,,,9703.16,0
23191070,14:23:00,14:23:00,8355,28,,,,10056.15,
23191070,14:23:39,14:23:39,1025,29,,,,10357.79,0
23191070,14:24:25,14:24:25,1026,30,,,,10709.89,0
23191070,14:25:05,14:25:05,1027,31,,,,10999.24,0
23191070,14:25:48,14:25:48,1028,32,,,,11280.65,0
23191070,14:26:18,14:26:18,1029,33,,,,11461.77,0
23191070,14:27:19,14:27:19,1030,34,,,,11930.24,0
23191070,14:28:43,14:28:43,5488,35,,,,12566.84,0
23191070,14:29:10,14:29:10,6308,36,,,,12739.67,0
23191070,14:30:00,14:30:00,5489,37,,,,13052.02,
23191070,14:31:04,14:31:04,8217,38,,,,13447.62,0
23191070,14:31:47,14:31:47,1034,39,,,,13700.9,0
23191070,14:32:34,14:32:34,1035,40,,,,13947.21,0
23191070,14:33:53,14:33:53,1036,41,,,,14382.19,0
23191070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
23191070,14:35:50,14:35:50,1038,43,,,,15155.62,0
23191070,14:36:39,14:36:39,1039,44,,,,15504.67,0
23191070,14:37:25,14:37:25,1040,45,,,,15878.4,0
23191070,14:37:55,14:37:55,1041,46,,,,16090.17,0
23191070,14:38:51,14:38:51,1042,47,,,,16428.23,0
23191070,14:39:18,14:39:18,1043,48,,,,16603.16,0
23191070,14:40:01,14:40:01,1044,49,,,,16895.48,0
23191070,14:41:00,14:41:00,9641,50,,1,,17340.47,
23193070,10:48:00,10:48:00,9527,1,,,1,0,
23193070,10:48:47,10:48:47,998,2,,,,334.12,0
23193070,10:50:07,10:50:07,999,3,,,,822.17,0
23193070,10:50:47,10:50:47,1000,4,,,,1086.6,0
23193070,10:51:26,10:51:26,1001,5,,,,1383.44,0
23193070,10:52:17,10:52:17,1002,6,,,,1737.56,0
23193070,10:52:33,10:52:33,1003,7,,,,1829.36,0
23193070,10:53:32,10:53:32,1004,8,,,,2258.16,0
23193070,10:54:11,10:54:11,1005,9,,,,2546.05,0
23193070,10:54:53,10:54:53,1006,10,,,,2877.87,0
23193070,10:56:15,10:56:15,1007,11,,,,3492.08,0
23193070,10:56:49,10:56:49,1008,12,,,,3746.04,0
23193070,10:57:25,10:57:25,1009,13,,,,4057.44,0
23193070,10:58:05,10:58:05,1010,14,,,,4359.74,0
23193070,10:58:46,10:58:46,1011,15,,,,4659.57,0
23193070,10:59:27,10:59:27,1012,16,,,,4953.07,0
23193070,10:59:48,10:59:48,1013,17,,,,5105.28,0
23193070,11:00:22,11:00:22,1014,18,,,,5352.23,0
23193070,11:01:00,11:01:00,1015,19,,,,5646.89,
23193070,11:02:12,11:02:12,1016,20,,,,6550.43,0
23193070,11:02:33,11:02:33,8082,21,,,,6813.55,0
23193070,11:02:56,11:02:56,1017,22,,,,7079.84,0
23193070,11:03:34,11:03:34,1018,23,,,,7601.86,0
23193070,11:04:49,11:04:49,1019,24,,,,8571.51,0
23193070,11:05:34,11:05:34,1020,25,,,,9049.39,0
23193070,11:05:50,11:05:50,1021,26,,,,9240.32,0
23193070,11:06:26,11:06:26,8352,27,,,,9703.16,0
23193070,11:07:00,11:07:00,8355,28,,,,10056.15,
23193070,11:07:34,11:07:34,1025,29,,,,10357.79,0
23193070,11:08:13,11:08:13,1026,30,,,,10709.89,0
23193070,11:08:47,11:08:47,1027,31,,,,10999.24,0
23193070,11:09:24,11:09:24,1028,32,,,,11280.65,0
23193070,11:09:50,11:09:50,1029,33,,,,11461.77,0
23193070,11:10:42,11:10:42,1030,34,,,,11930.24,0
23193070,11:11:54,11:11:54,5488,35,,,,12566.84,0
23193070,11:12:17,11:12:17,6308,36,,,,12739.67,0
23193070,11:13:00,11:13:00,5489,37,,,,13052.02,
23193070,11:14:04,11:14:04,8217,38,,,,13447.62,0
23193070,11:14:47,11:14:47,1034,39,,,,13700.9,0
23193070,11:15:34,11:15:34,1035,40,,,,13947.21,0
23193070,11:16:53,11:16:53,1036,41,,,,14382.19,0
23193070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
23193070,11:18:50,11:18:50,1038,43,,,,15155.62,0
23193070,11:19:39,11:19:39,1039,44,,,,15504.67,0
23193070,11:20:25,11:20:25,1040,45,,,,15878.4,0
23193070,11:20:55,11:20:55,1041,46,,,,16090.17,0
23193070,11:21:51,11:21:51,1042,47,,,,16428.23,0
23193070,11:22:18,11:22:18,1043,48,,,,16603.16,0
23193070,11:23:01,11:23:01,1044,49,,,,16895.48,0
23193070,11:24:00,11:24:00,9641,50,,1,,17340.47,
23223110,19:07:00,19:07:00,9527,1,,,1,0,
23223110,19:07:51,19:07:51,998,2,,,,334.12,0
23223110,19:09:17,19:09:17,999,3,,,,822.17,0
23223110,19:09:59,19:09:59,1000,4,,,,1086.6,0
23223110,19:10:41,19:10:41,1001,5,,,,1383.44,0
23223110,19:11:37,19:11:37,1002,6,,,,1737.56,0
23223110,19:11:54,19:11:54,1003,7,,,,1829.36,0
23223110,19:12:57,19:12:57,1004,8,,,,2258.16,0
23223110,19:13:39,19:13:39,1005,9,,,,2546.05,0
23223110,19:14:25,19:14:25,1006,10,,,,2877.87,0
23223110,19:15:53,19:15:53,1007,11,,,,3492.08,0
23223110,19:16:30,19:16:30,1008,12,,,,3746.04,0
23223110,19:17:08,19:17:08,1009,13,,,,4057.44,0
23223110,19:17:52,19:17:52,1010,14,,,,4359.74,0
23223110,19:18:36,19:18:36,1011,15,,,,4659.57,0
23223110,19:19:20,19:19:20,1012,16,,,,4953.07,0
23223110,19:19:43,19:19:43,1013,17,,,,5105.28,0
23223110,19:20:19,19:20:19,1014,18,,,,5352.23,0
23223110,19:21:00,19:21:00,1015,19,,,,5646.89,
23223110,19:22:12,19:22:12,1016,20,,,,6550.43,0
23223110,19:22:33,19:22:33,8082,21,,,,6813.55,0
23223110,19:22:56,19:22:56,1017,22,,,,7079.84,0
23223110,19:23:34,19:23:34,1018,23,,,,7601.86,0
23223110,19:24:49,19:24:49,1019,24,,,,8571.51,0
23223110,19:25:34,19:25:34,1020,25,,,,9049.39,0
23223110,19:25:50,19:25:50,1021,26,,,,9240.32,0
23223110,19:26:26,19:26:26,8352,27,,,,9703.16,0
23223110,19:27:00,19:27:00,8355,28,,,,10056.15,
23223110,19:27:34,19:27:34,1025,29,,,,10357.79,0
23223110,19:28:13,19:28:13,1026,30,,,,10709.89,0
23223110,19:28:47,19:28:47,1027,31,,,,10999.24,0
23223110,19:29:24,19:29:24,1028,32,,,,11280.65,0
23223110,19:29:50,19:29:50,1029,33,,,,11461.77,0
23223110,19:30:42,19:30:42,1030,34,,,,11930.24,0
23223110,19:31:54,19:31:54,5488,35,,,,12566.84,0
23223110,19:32:17,19:32:17,6308,36,,,,12739.67,0
23223110,19:33:00,19:33:00,5489,37,,,,13052.02,
23223110,19:34:04,19:34:04,8217,38,,,,13447.62,0
23223110,19:34:47,19:34:47,1034,39,,,,13700.9,0
23223110,19:35:34,19:35:34,1035,40,,,,13947.21,0
23223110,19:36:53,19:36:53,1036,41,,,,14382.19,0
23223110,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
23223110,19:38:50,19:38:50,1038,43,,,,15155.62,0
23223110,19:39:39,19:39:39,1039,44,,,,15504.67,0
23223110,19:40:25,19:40:25,1040,45,,,,15878.4,0
23223110,19:40:55,19:40:55,1041,46,,,,16090.17,0
23223110,19:41:51,19:41:51,1042,47,,,,16428.23,0
23223110,19:42:18,19:42:18,1043,48,,,,16603.16,0
23223110,19:43:01,19:43:01,1044,49,,,,16895.48,0
23223110,19:44:00,19:44:00,9641,50,,1,,17340.47,
23516020,05:20:00,05:20:00,9527,1,,,1,0,
23516020,05:20:47,05:20:47,998,2,,,,334.12,0
23516020,05:22:07,05:22:07,999,3,,,,822.17,0
23516020,05:22:47,05:22:47,1000,4,,,,1086.6,0
23516020,05:23:26,05:23:26,1001,5,,,,1383.44,0
23516020,05:24:17,05:24:17,1002,6,,,,1737.56,0
23516020,05:24:33,05:24:33,1003,7,,,,1829.36,0
23516020,05:25:32,05:25:32,1004,8,,,,2258.16,0
23516020,05:26:11,05:26:11,1005,9,,,,2546.05,0
23516020,05:26:53,05:26:53,1006,10,,,,2877.87,0
23516020,05:28:15,05:28:15,1007,11,,,,3492.08,0
23516020,05:28:49,05:28:49,1008,12,,,,3746.04,0
23516020,05:29:25,05:29:25,1009,13,,,,4057.44,0
23516020,05:30:05,05:30:05,1010,14,,,,4359.74,0
23516020,05:30:46,05:30:46,1011,15,,,,4659.57,0
23516020,05:31:27,05:31:27,1012,16,,,,4953.07,0
23516020,05:31:48,05:31:48,1013,17,,,,5105.28,0
23516020,05:32:22,05:32:22,1014,18,,,,5352.23,0
23516020,05:33:00,05:33:00,1015,19,,,,5646.89,
23516020,05:34:12,05:34:12,1016,20,,,,6550.43,0
23516020,05:34:33,05:34:33,8082,21,,,,6813.55,0
23516020,05:34:56,05:34:56,1017,22,,,,7079.84,0
23516020,05:35:34,05:35:34,1018,23,,,,7601.86,0
23516020,05:36:49,05:36:49,1019,24,,,,8571.51,0
23516020,05:37:34,05:37:34,1020,25,,,,9049.39,0
23516020,05:37:50,05:37:50,1021,26,,,,9240.32,0
23516020,05:38:26,05:38:26,8352,27,,,,9703.16,0
23516020,05:39:00,05:39:00,8355,28,,,,10056.15,
23516020,05:39:28,05:39:28,1025,29,,,,10357.79,0
23516020,05:40:01,05:40:01,1026,30,,,,10709.89,0
23516020,05:40:29,05:40:29,1027,31,,,,10999.24,0
23516020,05:41:00,05:41:00,1028,32,,,,11280.65,0
23516020,05:41:21,05:41:21,1029,33,,,,11461.77,0
23516020,05:42:05,05:42:05,1030,34,,,,11930.24,0
23516020,05:43:05,05:43:05,5488,35,,,,12566.84,0
23516020,05:43:24,05:43:24,6308,36,,,,12739.67,0
23516020,05:44:00,05:44:00,5489,37,,,,13052.02,
23516020,05:44:34,05:44:34,8217,38,,,,13447.62,0
23516020,05:44:58,05:44:58,1034,39,,,,13700.9,0
23516020,05:45:24,05:45:24,1035,40,,,,13947.21,0
23516020,05:46:07,05:46:07,1036,41,,,,14382.19,0
23516020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23516020,05:47:11,05:47:11,1038,43,,,,15155.62,0
23516020,05:47:38,05:47:38,1039,44,,,,15504.67,0
23516020,05:48:02,05:48:02,1040,45,,,,15878.4,0
23516020,05:48:19,05:48:19,1041,46,,,,16090.17,0
23516020,05:48:50,05:48:50,1042,47,,,,16428.23,0
23516020,05:49:04,05:49:04,1043,48,,,,16603.16,0
23516020,05:49:28,05:49:28,1044,49,,,,16895.48,0
23516020,05:50:00,05:50:00,9641,50,,1,,17340.47,
23516030,05:20:00,05:20:00,9527,1,,,1,0,
23516030,05:20:47,05:20:47,998,2,,,,334.12,0
23516030,05:22:07,05:22:07,999,3,,,,822.17,0
23516030,05:22:47,05:22:47,1000,4,,,,1086.6,0
23516030,05:23:26,05:23:26,1001,5,,,,1383.44,0
23516030,05:24:17,05:24:17,1002,6,,,,1737.56,0
23516030,05:24:33,05:24:33,1003,7,,,,1829.36,0
23516030,05:25:32,05:25:32,1004,8,,,,2258.16,0
23516030,05:26:11,05:26:11,1005,9,,,,2546.05,0
23516030,05:26:53,05:26:53,1006,10,,,,2877.87,0
23516030,05:28:15,05:28:15,1007,11,,,,3492.08,0
23516030,05:28:49,05:28:49,1008,12,,,,3746.04,0
23516030,05:29:25,05:29:25,1009,13,,,,4057.44,0
23516030,05:30:05,05:30:05,1010,14,,,,4359.74,0
23516030,05:30:46,05:30:46,1011,15,,,,4659.57,0
23516030,05:31:27,05:31:27,1012,16,,,,4953.07,0
23516030,05:31:48,05:31:48,1013,17,,,,5105.28,0
23516030,05:32:22,05:32:22,1014,18,,,,5352.23,0
23516030,05:33:00,05:33:00,1015,19,,,,5646.89,
23516030,05:34:12,05:34:12,1016,20,,,,6550.43,0
23516030,05:34:33,05:34:33,8082,21,,,,6813.55,0
23516030,05:34:56,05:34:56,1017,22,,,,7079.84,0
23516030,05:35:34,05:35:34,1018,23,,,,7601.86,0
23516030,05:36:49,05:36:49,1019,24,,,,8571.51,0
23516030,05:37:34,05:37:34,1020,25,,,,9049.39,0
23516030,05:37:50,05:37:50,1021,26,,,,9240.32,0
23516030,05:38:26,05:38:26,8352,27,,,,9703.16,0
23516030,05:39:00,05:39:00,8355,28,,,,10056.15,
23516030,05:39:28,05:39:28,1025,29,,,,10357.79,0
23516030,05:40:01,05:40:01,1026,30,,,,10709.89,0
23516030,05:40:29,05:40:29,1027,31,,,,10999.24,0
23516030,05:41:00,05:41:00,1028,32,,,,11280.65,0
23516030,05:41:21,05:41:21,1029,33,,,,11461.77,0
23516030,05:42:05,05:42:05,1030,34,,,,11930.24,0
23516030,05:43:05,05:43:05,5488,35,,,,12566.84,0
23516030,05:43:24,05:43:24,6308,36,,,,12739.67,0
23516030,05:44:00,05:44:00,5489,37,,,,13052.02,
23516030,05:44:34,05:44:34,8217,38,,,,13447.62,0
23516030,05:44:58,05:44:58,1034,39,,,,13700.9,0
23516030,05:45:24,05:45:24,1035,40,,,,13947.21,0
23516030,05:46:07,05:46:07,1036,41,,,,14382.19,0
23516030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23516030,05:47:11,05:47:11,1038,43,,,,15155.62,0
23516030,05:47:38,05:47:38,1039,44,,,,15504.67,0
23516030,05:48:02,05:48:02,1040,45,,,,15878.4,0
23516030,05:48:19,05:48:19,1041,46,,,,16090.17,0
23516030,05:48:50,05:48:50,1042,47,,,,16428.23,0
23516030,05:49:04,05:49:04,1043,48,,,,16603.16,0
23516030,05:49:28,05:49:28,1044,49,,,,16895.48,0
23516030,05:50:00,05:50:00,9641,50,,1,,17340.47,
23516040,05:20:00,05:20:00,9527,1,,,1,0,
23516040,05:20:47,05:20:47,998,2,,,,334.12,0
23516040,05:22:07,05:22:07,999,3,,,,822.17,0
23516040,05:22:47,05:22:47,1000,4,,,,1086.6,0
23516040,05:23:26,05:23:26,1001,5,,,,1383.44,0
23516040,05:24:17,05:24:17,1002,6,,,,1737.56,0
23516040,05:24:33,05:24:33,1003,7,,,,1829.36,0
23516040,05:25:32,05:25:32,1004,8,,,,2258.16,0
23516040,05:26:11,05:26:11,1005,9,,,,2546.05,0
23516040,05:26:53,05:26:53,1006,10,,,,2877.87,0
23516040,05:28:15,05:28:15,1007,11,,,,3492.08,0
23516040,05:28:49,05:28:49,1008,12,,,,3746.04,0
23516040,05:29:25,05:29:25,1009,13,,,,4057.44,0
23516040,05:30:05,05:30:05,1010,14,,,,4359.74,0
23516040,05:30:46,05:30:46,1011,15,,,,4659.57,0
23516040,05:31:27,05:31:27,1012,16,,,,4953.07,0
23516040,05:31:48,05:31:48,1013,17,,,,5105.28,0
23516040,05:32:22,05:32:22,1014,18,,,,5352.23,0
23516040,05:33:00,05:33:00,1015,19,,,,5646.89,
23516040,05:34:12,05:34:12,1016,20,,,,6550.43,0
23516040,05:34:33,05:34:33,8082,21,,,,6813.55,0
23516040,05:34:56,05:34:56,1017,22,,,,7079.84,0
23516040,05:35:34,05:35:34,1018,23,,,,7601.86,0
23516040,05:36:49,05:36:49,1019,24,,,,8571.51,0
23516040,05:37:34,05:37:34,1020,25,,,,9049.39,0
23516040,05:37:50,05:37:50,1021,26,,,,9240.32,0
23516040,05:38:26,05:38:26,8352,27,,,,9703.16,0
23516040,05:39:00,05:39:00,8355,28,,,,10056.15,
23516040,05:39:28,05:39:28,1025,29,,,,10357.79,0
23516040,05:40:01,05:40:01,1026,30,,,,10709.89,0
23516040,05:40:29,05:40:29,1027,31,,,,10999.24,0
23516040,05:41:00,05:41:00,1028,32,,,,11280.65,0
23516040,05:41:21,05:41:21,1029,33,,,,11461.77,0
23516040,05:42:05,05:42:05,1030,34,,,,11930.24,0
23516040,05:43:05,05:43:05,5488,35,,,,12566.84,0
23516040,05:43:24,05:43:24,6308,36,,,,12739.67,0
23516040,05:44:00,05:44:00,5489,37,,,,13052.02,
23516040,05:44:34,05:44:34,8217,38,,,,13447.62,0
23516040,05:44:58,05:44:58,1034,39,,,,13700.9,0
23516040,05:45:24,05:45:24,1035,40,,,,13947.21,0
23516040,05:46:07,05:46:07,1036,41,,,,14382.19,0
23516040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23516040,05:47:11,05:47:11,1038,43,,,,15155.62,0
23516040,05:47:38,05:47:38,1039,44,,,,15504.67,0
23516040,05:48:02,05:48:02,1040,45,,,,15878.4,0
23516040,05:48:19,05:48:19,1041,46,,,,16090.17,0
23516040,05:48:50,05:48:50,1042,47,,,,16428.23,0
23516040,05:49:04,05:49:04,1043,48,,,,16603.16,0
23516040,05:49:28,05:49:28,1044,49,,,,16895.48,0
23516040,05:50:00,05:50:00,9641,50,,1,,17340.47,
23516050,05:20:00,05:20:00,9527,1,,,1,0,
23516050,05:20:47,05:20:47,998,2,,,,334.12,0
23516050,05:22:07,05:22:07,999,3,,,,822.17,0
23516050,05:22:47,05:22:47,1000,4,,,,1086.6,0
23516050,05:23:26,05:23:26,1001,5,,,,1383.44,0
23516050,05:24:17,05:24:17,1002,6,,,,1737.56,0
23516050,05:24:33,05:24:33,1003,7,,,,1829.36,0
23516050,05:25:32,05:25:32,1004,8,,,,2258.16,0
23516050,05:26:11,05:26:11,1005,9,,,,2546.05,0
23516050,05:26:53,05:26:53,1006,10,,,,2877.87,0
23516050,05:28:15,05:28:15,1007,11,,,,3492.08,0
23516050,05:28:49,05:28:49,1008,12,,,,3746.04,0
23516050,05:29:25,05:29:25,1009,13,,,,4057.44,0
23516050,05:30:05,05:30:05,1010,14,,,,4359.74,0
23516050,05:30:46,05:30:46,1011,15,,,,4659.57,0
23516050,05:31:27,05:31:27,1012,16,,,,4953.07,0
23516050,05:31:48,05:31:48,1013,17,,,,5105.28,0
23516050,05:32:22,05:32:22,1014,18,,,,5352.23,0
23516050,05:33:00,05:33:00,1015,19,,,,5646.89,
23516050,05:34:12,05:34:12,1016,20,,,,6550.43,0
23516050,05:34:33,05:34:33,8082,21,,,,6813.55,0
23516050,05:34:56,05:34:56,1017,22,,,,7079.84,0
23516050,05:35:34,05:35:34,1018,23,,,,7601.86,0
23516050,05:36:49,05:36:49,1019,24,,,,8571.51,0
23516050,05:37:34,05:37:34,1020,25,,,,9049.39,0
23516050,05:37:50,05:37:50,1021,26,,,,9240.32,0
23516050,05:38:26,05:38:26,8352,27,,,,9703.16,0
23516050,05:39:00,05:39:00,8355,28,,,,10056.15,
23516050,05:39:28,05:39:28,1025,29,,,,10357.79,0
23516050,05:40:01,05:40:01,1026,30,,,,10709.89,0
23516050,05:40:29,05:40:29,1027,31,,,,10999.24,0
23516050,05:41:00,05:41:00,1028,32,,,,11280.65,0
23516050,05:41:21,05:41:21,1029,33,,,,11461.77,0
23516050,05:42:05,05:42:05,1030,34,,,,11930.24,0
23516050,05:43:05,05:43:05,5488,35,,,,12566.84,0
23516050,05:43:24,05:43:24,6308,36,,,,12739.67,0
23516050,05:44:00,05:44:00,5489,37,,,,13052.02,
23516050,05:44:34,05:44:34,8217,38,,,,13447.62,0
23516050,05:44:58,05:44:58,1034,39,,,,13700.9,0
23516050,05:45:24,05:45:24,1035,40,,,,13947.21,0
23516050,05:46:07,05:46:07,1036,41,,,,14382.19,0
23516050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23516050,05:47:11,05:47:11,1038,43,,,,15155.62,0
23516050,05:47:38,05:47:38,1039,44,,,,15504.67,0
23516050,05:48:02,05:48:02,1040,45,,,,15878.4,0
23516050,05:48:19,05:48:19,1041,46,,,,16090.17,0
23516050,05:48:50,05:48:50,1042,47,,,,16428.23,0
23516050,05:49:04,05:49:04,1043,48,,,,16603.16,0
23516050,05:49:28,05:49:28,1044,49,,,,16895.48,0
23516050,05:50:00,05:50:00,9641,50,,1,,17340.47,
23516060,05:20:00,05:20:00,9527,1,,,1,0,
23516060,05:20:47,05:20:47,998,2,,,,334.12,0
23516060,05:22:07,05:22:07,999,3,,,,822.17,0
23516060,05:22:47,05:22:47,1000,4,,,,1086.6,0
23516060,05:23:26,05:23:26,1001,5,,,,1383.44,0
23516060,05:24:17,05:24:17,1002,6,,,,1737.56,0
23516060,05:24:33,05:24:33,1003,7,,,,1829.36,0
23516060,05:25:32,05:25:32,1004,8,,,,2258.16,0
23516060,05:26:11,05:26:11,1005,9,,,,2546.05,0
23516060,05:26:53,05:26:53,1006,10,,,,2877.87,0
23516060,05:28:15,05:28:15,1007,11,,,,3492.08,0
23516060,05:28:49,05:28:49,1008,12,,,,3746.04,0
23516060,05:29:25,05:29:25,1009,13,,,,4057.44,0
23516060,05:30:05,05:30:05,1010,14,,,,4359.74,0
23516060,05:30:46,05:30:46,1011,15,,,,4659.57,0
23516060,05:31:27,05:31:27,1012,16,,,,4953.07,0
23516060,05:31:48,05:31:48,1013,17,,,,5105.28,0
23516060,05:32:22,05:32:22,1014,18,,,,5352.23,0
23516060,05:33:00,05:33:00,1015,19,,,,5646.89,
23516060,05:34:12,05:34:12,1016,20,,,,6550.43,0
23516060,05:34:33,05:34:33,8082,21,,,,6813.55,0
23516060,05:34:56,05:34:56,1017,22,,,,7079.84,0
23516060,05:35:34,05:35:34,1018,23,,,,7601.86,0
23516060,05:36:49,05:36:49,1019,24,,,,8571.51,0
23516060,05:37:34,05:37:34,1020,25,,,,9049.39,0
23516060,05:37:50,05:37:50,1021,26,,,,9240.32,0
23516060,05:38:26,05:38:26,8352,27,,,,9703.16,0
23516060,05:39:00,05:39:00,8355,28,,,,10056.15,
23516060,05:39:28,05:39:28,1025,29,,,,10357.79,0
23516060,05:40:01,05:40:01,1026,30,,,,10709.89,0
23516060,05:40:29,05:40:29,1027,31,,,,10999.24,0
23516060,05:41:00,05:41:00,1028,32,,,,11280.65,0
23516060,05:41:21,05:41:21,1029,33,,,,11461.77,0
23516060,05:42:05,05:42:05,1030,34,,,,11930.24,0
23516060,05:43:05,05:43:05,5488,35,,,,12566.84,0
23516060,05:43:24,05:43:24,6308,36,,,,12739.67,0
23516060,05:44:00,05:44:00,5489,37,,,,13052.02,
23516060,05:44:34,05:44:34,8217,38,,,,13447.62,0
23516060,05:44:58,05:44:58,1034,39,,,,13700.9,0
23516060,05:45:24,05:45:24,1035,40,,,,13947.21,0
23516060,05:46:07,05:46:07,1036,41,,,,14382.19,0
23516060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
23516060,05:47:11,05:47:11,1038,43,,,,15155.62,0
23516060,05:47:38,05:47:38,1039,44,,,,15504.67,0
23516060,05:48:02,05:48:02,1040,45,,,,15878.4,0
23516060,05:48:19,05:48:19,1041,46,,,,16090.17,0
23516060,05:48:50,05:48:50,1042,47,,,,16428.23,0
23516060,05:49:04,05:49:04,1043,48,,,,16603.16,0
23516060,05:49:28,05:49:28,1044,49,,,,16895.48,0
23516060,05:50:00,05:50:00,9641,50,,1,,17340.47,
23630070,13:33:00,13:33:00,9527,1,,,1,0,
23630070,13:33:51,13:33:51,998,2,,,,334.12,0
23630070,13:35:17,13:35:17,999,3,,,,822.17,0
23630070,13:35:59,13:35:59,1000,4,,,,1086.6,0
23630070,13:36:41,13:36:41,1001,5,,,,1383.44,0
23630070,13:37:37,13:37:37,1002,6,,,,1737.56,0
23630070,13:37:54,13:37:54,1003,7,,,,1829.36,0
23630070,13:38:57,13:38:57,1004,8,,,,2258.16,0
23630070,13:39:39,13:39:39,1005,9,,,,2546.05,0
23630070,13:40:25,13:40:25,1006,10,,,,2877.87,0
23630070,13:41:53,13:41:53,1007,11,,,,3492.08,0
23630070,13:42:30,13:42:30,1008,12,,,,3746.04,0
23630070,13:43:08,13:43:08,1009,13,,,,4057.44,0
23630070,13:43:52,13:43:52,1010,14,,,,4359.74,0
23630070,13:44:36,13:44:36,1011,15,,,,4659.57,0
23630070,13:45:20,13:45:20,1012,16,,,,4953.07,0
23630070,13:45:43,13:45:43,1013,17,,,,5105.28,0
23630070,13:46:19,13:46:19,1014,18,,,,5352.23,0
23630070,13:47:00,13:47:00,1015,19,,,,5646.89,
23630070,13:48:12,13:48:12,1016,20,,,,6550.43,0
23630070,13:48:33,13:48:33,8082,21,,,,6813.55,0
23630070,13:48:56,13:48:56,1017,22,,,,7079.84,0
23630070,13:49:34,13:49:34,1018,23,,,,7601.86,0
23630070,13:50:49,13:50:49,1019,24,,,,8571.51,0
23630070,13:51:34,13:51:34,1020,25,,,,9049.39,0
23630070,13:51:50,13:51:50,1021,26,,,,9240.32,0
23630070,13:52:26,13:52:26,8352,27,,,,9703.16,0
23630070,13:53:00,13:53:00,8355,28,,,,10056.15,
23630070,13:53:39,13:53:39,1025,29,,,,10357.79,0
23630070,13:54:25,13:54:25,1026,30,,,,10709.89,0
23630070,13:55:05,13:55:05,1027,31,,,,10999.24,0
23630070,13:55:48,13:55:48,1028,32,,,,11280.65,0
23630070,13:56:18,13:56:18,1029,33,,,,11461.77,0
23630070,13:57:19,13:57:19,1030,34,,,,11930.24,0
23630070,13:58:43,13:58:43,5488,35,,,,12566.84,0
23630070,13:59:10,13:59:10,6308,36,,,,12739.67,0
23630070,14:00:00,14:00:00,5489,37,,,,13052.02,
23630070,14:01:04,14:01:04,8217,38,,,,13447.62,0
23630070,14:01:47,14:01:47,1034,39,,,,13700.9,0
23630070,14:02:34,14:02:34,1035,40,,,,13947.21,0
23630070,14:03:53,14:03:53,1036,41,,,,14382.19,0
23630070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
23630070,14:05:50,14:05:50,1038,43,,,,15155.62,0
23630070,14:06:39,14:06:39,1039,44,,,,15504.67,0
23630070,14:07:25,14:07:25,1040,45,,,,15878.4,0
23630070,14:07:55,14:07:55,1041,46,,,,16090.17,0
23630070,14:08:51,14:08:51,1042,47,,,,16428.23,0
23630070,14:09:18,14:09:18,1043,48,,,,16603.16,0
23630070,14:10:01,14:10:01,1044,49,,,,16895.48,0
23630070,14:11:00,14:11:00,9641,50,,1,,17340.47,
23635100,05:45:00,05:45:00,9527,1,,,1,0,
23635100,05:45:51,05:45:51,998,2,,,,334.12,0
23635100,05:47:17,05:47:17,999,3,,,,822.17,0
23635100,05:47:59,05:47:59,1000,4,,,,1086.6,0
23635100,05:48:41,05:48:41,1001,5,,,,1383.44,0
23635100,05:49:37,05:49:37,1002,6,,,,1737.56,0
23635100,05:49:54,05:49:54,1003,7,,,,1829.36,0
23635100,05:50:57,05:50:57,1004,8,,,,2258.16,0
23635100,05:51:39,05:51:39,1005,9,,,,2546.05,0
23635100,05:52:25,05:52:25,1006,10,,,,2877.87,0
23635100,05:53:53,05:53:53,1007,11,,,,3492.08,0
23635100,05:54:30,05:54:30,1008,12,,,,3746.04,0
23635100,05:55:08,05:55:08,1009,13,,,,4057.44,0
23635100,05:55:52,05:55:52,1010,14,,,,4359.74,0
23635100,05:56:36,05:56:36,1011,15,,,,4659.57,0
23635100,05:57:20,05:57:20,1012,16,,,,4953.07,0
23635100,05:57:43,05:57:43,1013,17,,,,5105.28,0
23635100,05:58:19,05:58:19,1014,18,,,,5352.23,0
23635100,05:59:00,05:59:00,1015,19,,,,5646.89,
23635100,06:00:24,06:00:24,1016,20,,,,6550.43,0
23635100,06:00:49,06:00:49,8082,21,,,,6813.55,0
23635100,06:01:16,06:01:16,1017,22,,,,7079.84,0
23635100,06:02:00,06:02:00,1018,23,,,,7601.86,0
23635100,06:03:28,06:03:28,1019,24,,,,8571.51,0
23635100,06:04:20,06:04:20,1020,25,,,,9049.39,0
23635100,06:04:38,06:04:38,1021,26,,,,9240.32,0
23635100,06:05:21,06:05:21,8352,27,,,,9703.16,0
23635100,06:06:00,06:06:00,8355,28,,,,10056.15,
23635100,06:06:28,06:06:28,1025,29,,,,10357.79,0
23635100,06:07:01,06:07:01,1026,30,,,,10709.89,0
23635100,06:07:29,06:07:29,1027,31,,,,10999.24,0
23635100,06:08:00,06:08:00,1028,32,,,,11280.65,0
23635100,06:08:21,06:08:21,1029,33,,,,11461.77,0
23635100,06:09:05,06:09:05,1030,34,,,,11930.24,0
23635100,06:10:05,06:10:05,5488,35,,,,12566.84,0
23635100,06:10:24,06:10:24,6308,36,,,,12739.67,0
23635100,06:11:00,06:11:00,5489,37,,,,13052.02,
23635100,06:11:34,06:11:34,8217,38,,,,13447.62,0
23635100,06:11:58,06:11:58,1034,39,,,,13700.9,0
23635100,06:12:24,06:12:24,1035,40,,,,13947.21,0
23635100,06:13:07,06:13:07,1036,41,,,,14382.19,0
23635100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
23635100,06:14:11,06:14:11,1038,43,,,,15155.62,0
23635100,06:14:38,06:14:38,1039,44,,,,15504.67,0
23635100,06:15:02,06:15:02,1040,45,,,,15878.4,0
23635100,06:15:19,06:15:19,1041,46,,,,16090.17,0
23635100,06:15:50,06:15:50,1042,47,,,,16428.23,0
23635100,06:16:04,06:16:04,1043,48,,,,16603.16,0
23635100,06:16:28,06:16:28,1044,49,,,,16895.48,0
23635100,06:17:00,06:17:00,9641,50,,1,,17340.47,
23728070,08:28:00,08:28:00,9527,1,,,1,0,
23728070,08:28:44,08:28:44,998,2,,,,334.12,0
23728070,08:29:58,08:29:58,999,3,,,,822.17,0
23728070,08:30:34,08:30:34,1000,4,,,,1086.6,0
23728070,08:31:10,08:31:10,1001,5,,,,1383.44,0
23728070,08:31:57,08:31:57,1002,6,,,,1737.56,0
23728070,08:32:12,08:32:12,1003,7,,,,1829.36,0
23728070,08:33:06,08:33:06,1004,8,,,,2258.16,0
23728070,08:33:42,08:33:42,1005,9,,,,2546.05,0
23728070,08:34:22,08:34:22,1006,10,,,,2877.87,0
23728070,08:35:37,08:35:37,1007,11,,,,3492.08,0
23728070,08:36:08,08:36:08,1008,12,,,,3746.04,0
23728070,08:36:41,08:36:41,1009,13,,,,4057.44,0
23728070,08:37:19,08:37:19,1010,14,,,,4359.74,0
23728070,08:37:56,08:37:56,1011,15,,,,4659.57,0
23728070,08:38:34,08:38:34,1012,16,,,,4953.07,0
23728070,08:38:54,08:38:54,1013,17,,,,5105.28,0
23728070,08:39:25,08:39:25,1014,18,,,,5352.23,0
23728070,08:40:00,08:40:00,1015,19,,,,5646.89,
23728070,08:41:12,08:41:12,1016,20,,,,6550.43,0
23728070,08:41:33,08:41:33,8082,21,,,,6813.55,0
23728070,08:41:56,08:41:56,1017,22,,,,7079.84,0
23728070,08:42:34,08:42:34,1018,23,,,,7601.86,0
23728070,08:43:49,08:43:49,1019,24,,,,8571.51,0
23728070,08:44:34,08:44:34,1020,25,,,,9049.39,0
23728070,08:44:50,08:44:50,1021,26,,,,9240.32,0
23728070,08:45:26,08:45:26,8352,27,,,,9703.16,0
23728070,08:46:00,08:46:00,8355,28,,,,10056.15,
23728070,08:46:34,08:46:34,1025,29,,,,10357.79,0
23728070,08:47:13,08:47:13,1026,30,,,,10709.89,0
23728070,08:47:47,08:47:47,1027,31,,,,10999.24,0
23728070,08:48:24,08:48:24,1028,32,,,,11280.65,0
23728070,08:48:50,08:48:50,1029,33,,,,11461.77,0
23728070,08:49:42,08:49:42,1030,34,,,,11930.24,0
23728070,08:50:54,08:50:54,5488,35,,,,12566.84,0
23728070,08:51:17,08:51:17,6308,36,,,,12739.67,0
23728070,08:52:00,08:52:00,5489,37,,,,13052.02,
23728070,08:52:58,08:52:58,8217,38,,,,13447.62,0
23728070,08:53:37,08:53:37,1034,39,,,,13700.9,0
23728070,08:54:20,08:54:20,1035,40,,,,13947.21,0
23728070,08:55:32,08:55:32,1036,41,,,,14382.19,0
23728070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
23728070,08:57:18,08:57:18,1038,43,,,,15155.62,0
23728070,08:58:03,08:58:03,1039,44,,,,15504.67,0
23728070,08:58:44,08:58:44,1040,45,,,,15878.4,0
23728070,08:59:12,08:59:12,1041,46,,,,16090.17,0
23728070,09:00:03,09:00:03,1042,47,,,,16428.23,0
23728070,09:00:27,09:00:27,1043,48,,,,16603.16,0
23728070,09:01:06,09:01:06,1044,49,,,,16895.48,0
23728070,09:02:00,09:02:00,9641,50,,1,,17340.47,
23742110,21:37:00,21:37:00,9527,1,,,1,0,
23742110,21:37:47,21:37:47,998,2,,,,334.12,0
23742110,21:39:07,21:39:07,999,3,,,,822.17,0
23742110,21:39:47,21:39:47,1000,4,,,,1086.6,0
23742110,21:40:26,21:40:26,1001,5,,,,1383.44,0
23742110,21:41:17,21:41:17,1002,6,,,,1737.56,0
23742110,21:41:33,21:41:33,1003,7,,,,1829.36,0
23742110,21:42:32,21:42:32,1004,8,,,,2258.16,0
23742110,21:43:11,21:43:11,1005,9,,,,2546.05,0
23742110,21:43:53,21:43:53,1006,10,,,,2877.87,0
23742110,21:45:15,21:45:15,1007,11,,,,3492.08,0
23742110,21:45:49,21:45:49,1008,12,,,,3746.04,0
23742110,21:46:25,21:46:25,1009,13,,,,4057.44,0
23742110,21:47:05,21:47:05,1010,14,,,,4359.74,0
23742110,21:47:46,21:47:46,1011,15,,,,4659.57,0
23742110,21:48:27,21:48:27,1012,16,,,,4953.07,0
23742110,21:48:48,21:48:48,1013,17,,,,5105.28,0
23742110,21:49:22,21:49:22,1014,18,,,,5352.23,0
23742110,21:50:00,21:50:00,1015,19,,,,5646.89,
23742110,21:51:12,21:51:12,1016,20,,,,6550.43,0
23742110,21:51:33,21:51:33,8082,21,,,,6813.55,0
23742110,21:51:56,21:51:56,1017,22,,,,7079.84,0
23742110,21:52:34,21:52:34,1018,23,,,,7601.86,0
23742110,21:53:49,21:53:49,1019,24,,,,8571.51,0
23742110,21:54:34,21:54:34,1020,25,,,,9049.39,0
23742110,21:54:50,21:54:50,1021,26,,,,9240.32,0
23742110,21:55:26,21:55:26,8352,27,,,,9703.16,0
23742110,21:56:00,21:56:00,8355,28,,,,10056.15,
23742110,21:56:34,21:56:34,1025,29,,,,10357.79,0
23742110,21:57:13,21:57:13,1026,30,,,,10709.89,0
23742110,21:57:47,21:57:47,1027,31,,,,10999.24,0
23742110,21:58:24,21:58:24,1028,32,,,,11280.65,0
23742110,21:58:50,21:58:50,1029,33,,,,11461.77,0
23742110,21:59:42,21:59:42,1030,34,,,,11930.24,0
23742110,22:00:54,22:00:54,5488,35,,,,12566.84,0
23742110,22:01:17,22:01:17,6308,36,,,,12739.67,0
23742110,22:02:00,22:02:00,5489,37,,,,13052.02,
23742110,22:02:58,22:02:58,8217,38,,,,13447.62,0
23742110,22:03:37,22:03:37,1034,39,,,,13700.9,0
23742110,22:04:20,22:04:20,1035,40,,,,13947.21,0
23742110,22:05:32,22:05:32,1036,41,,,,14382.19,0
23742110,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
23742110,22:07:18,22:07:18,1038,43,,,,15155.62,0
23742110,22:08:03,22:08:03,1039,44,,,,15504.67,0
23742110,22:08:44,22:08:44,1040,45,,,,15878.4,0
23742110,22:09:12,22:09:12,1041,46,,,,16090.17,0
23742110,22:10:03,22:10:03,1042,47,,,,16428.23,0
23742110,22:10:27,22:10:27,1043,48,,,,16603.16,0
23742110,22:11:06,22:11:06,1044,49,,,,16895.48,0
23742110,22:12:00,22:12:00,9641,50,,1,,17340.47,
23787070,23:07:00,23:07:00,9527,1,,,1,0,
23787070,23:07:44,23:07:44,998,2,,,,334.12,0
23787070,23:08:58,23:08:58,999,3,,,,822.17,0
23787070,23:09:34,23:09:34,1000,4,,,,1086.6,0
23787070,23:10:10,23:10:10,1001,5,,,,1383.44,0
23787070,23:10:57,23:10:57,1002,6,,,,1737.56,0
23787070,23:11:12,23:11:12,1003,7,,,,1829.36,0
23787070,23:12:06,23:12:06,1004,8,,,,2258.16,0
23787070,23:12:42,23:12:42,1005,9,,,,2546.05,0
23787070,23:13:22,23:13:22,1006,10,,,,2877.87,0
23787070,23:14:37,23:14:37,1007,11,,,,3492.08,0
23787070,23:15:08,23:15:08,1008,12,,,,3746.04,0
23787070,23:15:41,23:15:41,1009,13,,,,4057.44,0
23787070,23:16:19,23:16:19,1010,14,,,,4359.74,0
23787070,23:16:56,23:16:56,1011,15,,,,4659.57,0
23787070,23:17:34,23:17:34,1012,16,,,,4953.07,0
23787070,23:17:54,23:17:54,1013,17,,,,5105.28,0
23787070,23:18:25,23:18:25,1014,18,,,,5352.23,0
23787070,23:19:00,23:19:00,1015,19,,,,5646.89,
23787070,23:20:12,23:20:12,1016,20,,,,6550.43,0
23787070,23:20:33,23:20:33,8082,21,,,,6813.55,0
23787070,23:20:56,23:20:56,1017,22,,,,7079.84,0
23787070,23:21:34,23:21:34,1018,23,,,,7601.86,0
23787070,23:22:49,23:22:49,1019,24,,,,8571.51,0
23787070,23:23:34,23:23:34,1020,25,,,,9049.39,0
23787070,23:23:50,23:23:50,1021,26,,,,9240.32,0
23787070,23:24:26,23:24:26,8352,27,,,,9703.16,0
23787070,23:25:00,23:25:00,8355,28,,,,10056.15,
23787070,23:25:34,23:25:34,1025,29,,,,10357.79,0
23787070,23:26:13,23:26:13,1026,30,,,,10709.89,0
23787070,23:26:47,23:26:47,1027,31,,,,10999.24,0
23787070,23:27:24,23:27:24,1028,32,,,,11280.65,0
23787070,23:27:50,23:27:50,1029,33,,,,11461.77,0
23787070,23:28:42,23:28:42,1030,34,,,,11930.24,0
23787070,23:29:54,23:29:54,5488,35,,,,12566.84,0
23787070,23:30:17,23:30:17,6308,36,,,,12739.67,0
23787070,23:31:00,23:31:00,5489,37,,,,13052.02,
23787070,23:31:52,23:31:52,8217,38,,,,13447.62,0
23787070,23:32:27,23:32:27,1034,39,,,,13700.9,0
23787070,23:33:06,23:33:06,1035,40,,,,13947.21,0
23787070,23:34:11,23:34:11,1036,41,,,,14382.19,0
23787070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
23787070,23:35:46,23:35:46,1038,43,,,,15155.62,0
23787070,23:36:27,23:36:27,1039,44,,,,15504.67,0
23787070,23:37:04,23:37:04,1040,45,,,,15878.4,0
23787070,23:37:28,23:37:28,1041,46,,,,16090.17,0
23787070,23:38:15,23:38:15,1042,47,,,,16428.23,0
23787070,23:38:36,23:38:36,1043,48,,,,16603.16,0
23787070,23:39:12,23:39:12,1044,49,,,,16895.48,0
23787070,23:40:00,23:40:00,9641,50,,1,,17340.47,
23788100,12:40:00,12:40:00,9527,1,,,1,0,
23788100,12:41:06,12:41:06,998,2,,,,334.12,0
23788100,12:42:57,12:42:57,999,3,,,,822.17,0
23788100,12:43:51,12:43:51,1000,4,,,,1086.6,0
23788100,12:44:45,12:44:45,1001,5,,,,1383.44,0
23788100,12:45:56,12:45:56,1002,6,,,,1737.56,0
23788100,12:46:18,12:46:18,1003,7,,,,1829.36,0
23788100,12:47:40,12:47:40,1004,8,,,,2258.16,0
23788100,12:48:34,12:48:34,1005,9,,,,2546.05,0
23788100,12:49:33,12:49:33,1006,10,,,,2877.87,0
23788100,12:51:26,12:51:26,1007,11,,,,3492.08,0
23788100,12:52:13,12:52:13,1008,12,,,,3746.04,0
23788100,12:53:02,12:53:02,1009,13,,,,4057.44,0
23788100,12:53:58,12:53:58,1010,14,,,,4359.74,0
23788100,12:54:55,12:54:55,1011,15,,,,4659.57,0
23788100,12:55:52,12:55:52,1012,16,,,,4953.07,0
23788100,12:56:21,12:56:21,1013,17,,,,5105.28,0
23788100,12:57:08,12:57:08,1014,18,,,,5352.23,0
23788100,12:58:00,12:58:00,1015,19,,,,5646.89,
23788100,12:59:24,12:59:24,1016,20,,,,6550.43,0
23788100,12:59:49,12:59:49,8082,21,,,,6813.55,0
23788100,13:00:16,13:00:16,1017,22,,,,7079.84,0
23788100,13:01:00,13:01:00,1018,23,,,,7601.86,0
23788100,13:02:28,13:02:28,1019,24,,,,8571.51,0
23788100,13:03:20,13:03:20,1020,25,,,,9049.39,0
23788100,13:03:38,13:03:38,1021,26,,,,9240.32,0
23788100,13:04:21,13:04:21,8352,27,,,,9703.16,0
23788100,13:05:00,13:05:00,8355,28,,,,10056.15,
23788100,13:05:39,13:05:39,1025,29,,,,10357.79,0
23788100,13:06:25,13:06:25,1026,30,,,,10709.89,0
23788100,13:07:05,13:07:05,1027,31,,,,10999.24,0
23788100,13:07:48,13:07:48,1028,32,,,,11280.65,0
23788100,13:08:18,13:08:18,1029,33,,,,11461.77,0
23788100,13:09:19,13:09:19,1030,34,,,,11930.24,0
23788100,13:10:43,13:10:43,5488,35,,,,12566.84,0
23788100,13:11:10,13:11:10,6308,36,,,,12739.67,0
23788100,13:12:00,13:12:00,5489,37,,,,13052.02,
23788100,13:12:58,13:12:58,8217,38,,,,13447.62,0
23788100,13:13:37,13:13:37,1034,39,,,,13700.9,0
23788100,13:14:20,13:14:20,1035,40,,,,13947.21,0
23788100,13:15:32,13:15:32,1036,41,,,,14382.19,0
23788100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
23788100,13:17:18,13:17:18,1038,43,,,,15155.62,0
23788100,13:18:03,13:18:03,1039,44,,,,15504.67,0
23788100,13:18:44,13:18:44,1040,45,,,,15878.4,0
23788100,13:19:12,13:19:12,1041,46,,,,16090.17,0
23788100,13:20:03,13:20:03,1042,47,,,,16428.23,0
23788100,13:20:27,13:20:27,1043,48,,,,16603.16,0
23788100,13:21:06,13:21:06,1044,49,,,,16895.48,0
23788100,13:22:00,13:22:00,9641,50,,1,,17340.47,
23834010,13:50:00,13:50:00,9527,1,,,1,0,
23834010,13:50:51,13:50:51,998,2,,,,334.12,0
23834010,13:52:17,13:52:17,999,3,,,,822.17,0
23834010,13:52:59,13:52:59,1000,4,,,,1086.6,0
23834010,13:53:41,13:53:41,1001,5,,,,1383.44,0
23834010,13:54:37,13:54:37,1002,6,,,,1737.56,0
23834010,13:54:54,13:54:54,1003,7,,,,1829.36,0
23834010,13:55:57,13:55:57,1004,8,,,,2258.16,0
23834010,13:56:39,13:56:39,1005,9,,,,2546.05,0
23834010,13:57:25,13:57:25,1006,10,,,,2877.87,0
23834010,13:58:53,13:58:53,1007,11,,,,3492.08,0
23834010,13:59:30,13:59:30,1008,12,,,,3746.04,0
23834010,14:00:08,14:00:08,1009,13,,,,4057.44,0
23834010,14:00:52,14:00:52,1010,14,,,,4359.74,0
23834010,14:01:36,14:01:36,1011,15,,,,4659.57,0
23834010,14:02:20,14:02:20,1012,16,,,,4953.07,0
23834010,14:02:43,14:02:43,1013,17,,,,5105.28,0
23834010,14:03:19,14:03:19,1014,18,,,,5352.23,0
23834010,14:04:00,14:04:00,1015,19,,,,5646.89,
23834010,14:05:12,14:05:12,1016,20,,,,6550.43,0
23834010,14:05:33,14:05:33,8082,21,,,,6813.55,0
23834010,14:05:56,14:05:56,1017,22,,,,7079.84,0
23834010,14:06:34,14:06:34,1018,23,,,,7601.86,0
23834010,14:07:49,14:07:49,1019,24,,,,8571.51,0
23834010,14:08:34,14:08:34,1020,25,,,,9049.39,0
23834010,14:08:50,14:08:50,1021,26,,,,9240.32,0
23834010,14:09:26,14:09:26,8352,27,,,,9703.16,0
23834010,14:10:00,14:10:00,8355,28,,,,10056.15,
23834010,14:10:39,14:10:39,1025,29,,,,10357.79,0
23834010,14:11:25,14:11:25,1026,30,,,,10709.89,0
23834010,14:12:05,14:12:05,1027,31,,,,10999.24,0
23834010,14:12:48,14:12:48,1028,32,,,,11280.65,0
23834010,14:13:18,14:13:18,1029,33,,,,11461.77,0
23834010,14:14:19,14:14:19,1030,34,,,,11930.24,0
23834010,14:15:43,14:15:43,5488,35,,,,12566.84,0
23834010,14:16:10,14:16:10,6308,36,,,,12739.67,0
23834010,14:17:00,14:17:00,5489,37,,,,13052.02,
23834010,14:18:04,14:18:04,8217,38,,,,13447.62,0
23834010,14:18:47,14:18:47,1034,39,,,,13700.9,0
23834010,14:19:34,14:19:34,1035,40,,,,13947.21,0
23834010,14:20:53,14:20:53,1036,41,,,,14382.19,0
23834010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23834010,14:22:50,14:22:50,1038,43,,,,15155.62,0
23834010,14:23:39,14:23:39,1039,44,,,,15504.67,0
23834010,14:24:25,14:24:25,1040,45,,,,15878.4,0
23834010,14:24:55,14:24:55,1041,46,,,,16090.17,0
23834010,14:25:51,14:25:51,1042,47,,,,16428.23,0
23834010,14:26:18,14:26:18,1043,48,,,,16603.16,0
23834010,14:27:01,14:27:01,1044,49,,,,16895.48,0
23834010,14:28:00,14:28:00,9641,50,,1,,17340.47,
23834080,13:50:00,13:50:00,9527,1,,,1,0,
23834080,13:50:51,13:50:51,998,2,,,,334.12,0
23834080,13:52:17,13:52:17,999,3,,,,822.17,0
23834080,13:52:59,13:52:59,1000,4,,,,1086.6,0
23834080,13:53:41,13:53:41,1001,5,,,,1383.44,0
23834080,13:54:37,13:54:37,1002,6,,,,1737.56,0
23834080,13:54:54,13:54:54,1003,7,,,,1829.36,0
23834080,13:55:57,13:55:57,1004,8,,,,2258.16,0
23834080,13:56:39,13:56:39,1005,9,,,,2546.05,0
23834080,13:57:25,13:57:25,1006,10,,,,2877.87,0
23834080,13:58:53,13:58:53,1007,11,,,,3492.08,0
23834080,13:59:30,13:59:30,1008,12,,,,3746.04,0
23834080,14:00:08,14:00:08,1009,13,,,,4057.44,0
23834080,14:00:52,14:00:52,1010,14,,,,4359.74,0
23834080,14:01:36,14:01:36,1011,15,,,,4659.57,0
23834080,14:02:20,14:02:20,1012,16,,,,4953.07,0
23834080,14:02:43,14:02:43,1013,17,,,,5105.28,0
23834080,14:03:19,14:03:19,1014,18,,,,5352.23,0
23834080,14:04:00,14:04:00,1015,19,,,,5646.89,
23834080,14:05:12,14:05:12,1016,20,,,,6550.43,0
23834080,14:05:33,14:05:33,8082,21,,,,6813.55,0
23834080,14:05:56,14:05:56,1017,22,,,,7079.84,0
23834080,14:06:34,14:06:34,1018,23,,,,7601.86,0
23834080,14:07:49,14:07:49,1019,24,,,,8571.51,0
23834080,14:08:34,14:08:34,1020,25,,,,9049.39,0
23834080,14:08:50,14:08:50,1021,26,,,,9240.32,0
23834080,14:09:26,14:09:26,8352,27,,,,9703.16,0
23834080,14:10:00,14:10:00,8355,28,,,,10056.15,
23834080,14:10:39,14:10:39,1025,29,,,,10357.79,0
23834080,14:11:25,14:11:25,1026,30,,,,10709.89,0
23834080,14:12:05,14:12:05,1027,31,,,,10999.24,0
23834080,14:12:48,14:12:48,1028,32,,,,11280.65,0
23834080,14:13:18,14:13:18,1029,33,,,,11461.77,0
23834080,14:14:19,14:14:19,1030,34,,,,11930.24,0
23834080,14:15:43,14:15:43,5488,35,,,,12566.84,0
23834080,14:16:10,14:16:10,6308,36,,,,12739.67,0
23834080,14:17:00,14:17:00,5489,37,,,,13052.02,
23834080,14:18:04,14:18:04,8217,38,,,,13447.62,0
23834080,14:18:47,14:18:47,1034,39,,,,13700.9,0
23834080,14:19:34,14:19:34,1035,40,,,,13947.21,0
23834080,14:20:53,14:20:53,1036,41,,,,14382.19,0
23834080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23834080,14:22:50,14:22:50,1038,43,,,,15155.62,0
23834080,14:23:39,14:23:39,1039,44,,,,15504.67,0
23834080,14:24:25,14:24:25,1040,45,,,,15878.4,0
23834080,14:24:55,14:24:55,1041,46,,,,16090.17,0
23834080,14:25:51,14:25:51,1042,47,,,,16428.23,0
23834080,14:26:18,14:26:18,1043,48,,,,16603.16,0
23834080,14:27:01,14:27:01,1044,49,,,,16895.48,0
23834080,14:28:00,14:28:00,9641,50,,1,,17340.47,
23834090,13:50:00,13:50:00,9527,1,,,1,0,
23834090,13:50:51,13:50:51,998,2,,,,334.12,0
23834090,13:52:17,13:52:17,999,3,,,,822.17,0
23834090,13:52:59,13:52:59,1000,4,,,,1086.6,0
23834090,13:53:41,13:53:41,1001,5,,,,1383.44,0
23834090,13:54:37,13:54:37,1002,6,,,,1737.56,0
23834090,13:54:54,13:54:54,1003,7,,,,1829.36,0
23834090,13:55:57,13:55:57,1004,8,,,,2258.16,0
23834090,13:56:39,13:56:39,1005,9,,,,2546.05,0
23834090,13:57:25,13:57:25,1006,10,,,,2877.87,0
23834090,13:58:53,13:58:53,1007,11,,,,3492.08,0
23834090,13:59:30,13:59:30,1008,12,,,,3746.04,0
23834090,14:00:08,14:00:08,1009,13,,,,4057.44,0
23834090,14:00:52,14:00:52,1010,14,,,,4359.74,0
23834090,14:01:36,14:01:36,1011,15,,,,4659.57,0
23834090,14:02:20,14:02:20,1012,16,,,,4953.07,0
23834090,14:02:43,14:02:43,1013,17,,,,5105.28,0
23834090,14:03:19,14:03:19,1014,18,,,,5352.23,0
23834090,14:04:00,14:04:00,1015,19,,,,5646.89,
23834090,14:05:12,14:05:12,1016,20,,,,6550.43,0
23834090,14:05:33,14:05:33,8082,21,,,,6813.55,0
23834090,14:05:56,14:05:56,1017,22,,,,7079.84,0
23834090,14:06:34,14:06:34,1018,23,,,,7601.86,0
23834090,14:07:49,14:07:49,1019,24,,,,8571.51,0
23834090,14:08:34,14:08:34,1020,25,,,,9049.39,0
23834090,14:08:50,14:08:50,1021,26,,,,9240.32,0
23834090,14:09:26,14:09:26,8352,27,,,,9703.16,0
23834090,14:10:00,14:10:00,8355,28,,,,10056.15,
23834090,14:10:39,14:10:39,1025,29,,,,10357.79,0
23834090,14:11:25,14:11:25,1026,30,,,,10709.89,0
23834090,14:12:05,14:12:05,1027,31,,,,10999.24,0
23834090,14:12:48,14:12:48,1028,32,,,,11280.65,0
23834090,14:13:18,14:13:18,1029,33,,,,11461.77,0
23834090,14:14:19,14:14:19,1030,34,,,,11930.24,0
23834090,14:15:43,14:15:43,5488,35,,,,12566.84,0
23834090,14:16:10,14:16:10,6308,36,,,,12739.67,0
23834090,14:17:00,14:17:00,5489,37,,,,13052.02,
23834090,14:18:04,14:18:04,8217,38,,,,13447.62,0
23834090,14:18:47,14:18:47,1034,39,,,,13700.9,0
23834090,14:19:34,14:19:34,1035,40,,,,13947.21,0
23834090,14:20:53,14:20:53,1036,41,,,,14382.19,0
23834090,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23834090,14:22:50,14:22:50,1038,43,,,,15155.62,0
23834090,14:23:39,14:23:39,1039,44,,,,15504.67,0
23834090,14:24:25,14:24:25,1040,45,,,,15878.4,0
23834090,14:24:55,14:24:55,1041,46,,,,16090.17,0
23834090,14:25:51,14:25:51,1042,47,,,,16428.23,0
23834090,14:26:18,14:26:18,1043,48,,,,16603.16,0
23834090,14:27:01,14:27:01,1044,49,,,,16895.48,0
23834090,14:28:00,14:28:00,9641,50,,1,,17340.47,
23902010,09:00:00,09:00:00,9527,1,,,1,0,
23902010,09:00:44,09:00:44,998,2,,,,334.12,0
23902010,09:01:58,09:01:58,999,3,,,,822.17,0
23902010,09:02:34,09:02:34,1000,4,,,,1086.6,0
23902010,09:03:10,09:03:10,1001,5,,,,1383.44,0
23902010,09:03:57,09:03:57,1002,6,,,,1737.56,0
23902010,09:04:12,09:04:12,1003,7,,,,1829.36,0
23902010,09:05:06,09:05:06,1004,8,,,,2258.16,0
23902010,09:05:42,09:05:42,1005,9,,,,2546.05,0
23902010,09:06:22,09:06:22,1006,10,,,,2877.87,0
23902010,09:07:37,09:07:37,1007,11,,,,3492.08,0
23902010,09:08:08,09:08:08,1008,12,,,,3746.04,0
23902010,09:08:41,09:08:41,1009,13,,,,4057.44,0
23902010,09:09:19,09:09:19,1010,14,,,,4359.74,0
23902010,09:09:56,09:09:56,1011,15,,,,4659.57,0
23902010,09:10:34,09:10:34,1012,16,,,,4953.07,0
23902010,09:10:54,09:10:54,1013,17,,,,5105.28,0
23902010,09:11:25,09:11:25,1014,18,,,,5352.23,0
23902010,09:12:00,09:12:00,1015,19,,,,5646.89,
23902010,09:13:12,09:13:12,1016,20,,,,6550.43,0
23902010,09:13:33,09:13:33,8082,21,,,,6813.55,0
23902010,09:13:56,09:13:56,1017,22,,,,7079.84,0
23902010,09:14:34,09:14:34,1018,23,,,,7601.86,0
23902010,09:15:49,09:15:49,1019,24,,,,8571.51,0
23902010,09:16:34,09:16:34,1020,25,,,,9049.39,0
23902010,09:16:50,09:16:50,1021,26,,,,9240.32,0
23902010,09:17:26,09:17:26,8352,27,,,,9703.16,0
23902010,09:18:00,09:18:00,8355,28,,,,10056.15,
23902010,09:18:34,09:18:34,1025,29,,,,10357.79,0
23902010,09:19:13,09:19:13,1026,30,,,,10709.89,0
23902010,09:19:47,09:19:47,1027,31,,,,10999.24,0
23902010,09:20:24,09:20:24,1028,32,,,,11280.65,0
23902010,09:20:50,09:20:50,1029,33,,,,11461.77,0
23902010,09:21:42,09:21:42,1030,34,,,,11930.24,0
23902010,09:22:54,09:22:54,5488,35,,,,12566.84,0
23902010,09:23:17,09:23:17,6308,36,,,,12739.67,0
23902010,09:24:00,09:24:00,5489,37,,,,13052.02,
23902010,09:24:58,09:24:58,8217,38,,,,13447.62,0
23902010,09:25:37,09:25:37,1034,39,,,,13700.9,0
23902010,09:26:20,09:26:20,1035,40,,,,13947.21,0
23902010,09:27:32,09:27:32,1036,41,,,,14382.19,0
23902010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
23902010,09:29:18,09:29:18,1038,43,,,,15155.62,0
23902010,09:30:03,09:30:03,1039,44,,,,15504.67,0
23902010,09:30:44,09:30:44,1040,45,,,,15878.4,0
23902010,09:31:12,09:31:12,1041,46,,,,16090.17,0
23902010,09:32:03,09:32:03,1042,47,,,,16428.23,0
23902010,09:32:27,09:32:27,1043,48,,,,16603.16,0
23902010,09:33:06,09:33:06,1044,49,,,,16895.48,0
23902010,09:34:00,09:34:00,9641,50,,1,,17340.47,
23902080,09:00:00,09:00:00,9527,1,,,1,0,
23902080,09:00:44,09:00:44,998,2,,,,334.12,0
23902080,09:01:58,09:01:58,999,3,,,,822.17,0
23902080,09:02:34,09:02:34,1000,4,,,,1086.6,0
23902080,09:03:10,09:03:10,1001,5,,,,1383.44,0
23902080,09:03:57,09:03:57,1002,6,,,,1737.56,0
23902080,09:04:12,09:04:12,1003,7,,,,1829.36,0
23902080,09:05:06,09:05:06,1004,8,,,,2258.16,0
23902080,09:05:42,09:05:42,1005,9,,,,2546.05,0
23902080,09:06:22,09:06:22,1006,10,,,,2877.87,0
23902080,09:07:37,09:07:37,1007,11,,,,3492.08,0
23902080,09:08:08,09:08:08,1008,12,,,,3746.04,0
23902080,09:08:41,09:08:41,1009,13,,,,4057.44,0
23902080,09:09:19,09:09:19,1010,14,,,,4359.74,0
23902080,09:09:56,09:09:56,1011,15,,,,4659.57,0
23902080,09:10:34,09:10:34,1012,16,,,,4953.07,0
23902080,09:10:54,09:10:54,1013,17,,,,5105.28,0
23902080,09:11:25,09:11:25,1014,18,,,,5352.23,0
23902080,09:12:00,09:12:00,1015,19,,,,5646.89,
23902080,09:13:12,09:13:12,1016,20,,,,6550.43,0
23902080,09:13:33,09:13:33,8082,21,,,,6813.55,0
23902080,09:13:56,09:13:56,1017,22,,,,7079.84,0
23902080,09:14:34,09:14:34,1018,23,,,,7601.86,0
23902080,09:15:49,09:15:49,1019,24,,,,8571.51,0
23902080,09:16:34,09:16:34,1020,25,,,,9049.39,0
23902080,09:16:50,09:16:50,1021,26,,,,9240.32,0
23902080,09:17:26,09:17:26,8352,27,,,,9703.16,0
23902080,09:18:00,09:18:00,8355,28,,,,10056.15,
23902080,09:18:34,09:18:34,1025,29,,,,10357.79,0
23902080,09:19:13,09:19:13,1026,30,,,,10709.89,0
23902080,09:19:47,09:19:47,1027,31,,,,10999.24,0
23902080,09:20:24,09:20:24,1028,32,,,,11280.65,0
23902080,09:20:50,09:20:50,1029,33,,,,11461.77,0
23902080,09:21:42,09:21:42,1030,34,,,,11930.24,0
23902080,09:22:54,09:22:54,5488,35,,,,12566.84,0
23902080,09:23:17,09:23:17,6308,36,,,,12739.67,0
23902080,09:24:00,09:24:00,5489,37,,,,13052.02,
23902080,09:24:58,09:24:58,8217,38,,,,13447.62,0
23902080,09:25:37,09:25:37,1034,39,,,,13700.9,0
23902080,09:26:20,09:26:20,1035,40,,,,13947.21,0
23902080,09:27:32,09:27:32,1036,41,,,,14382.19,0
23902080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
23902080,09:29:18,09:29:18,1038,43,,,,15155.62,0
23902080,09:30:03,09:30:03,1039,44,,,,15504.67,0
23902080,09:30:44,09:30:44,1040,45,,,,15878.4,0
23902080,09:31:12,09:31:12,1041,46,,,,16090.17,0
23902080,09:32:03,09:32:03,1042,47,,,,16428.23,0
23902080,09:32:27,09:32:27,1043,48,,,,16603.16,0
23902080,09:33:06,09:33:06,1044,49,,,,16895.48,0
23902080,09:34:00,09:34:00,9641,50,,1,,17340.47,
23902090,09:00:00,09:00:00,9527,1,,,1,0,
23902090,09:00:44,09:00:44,998,2,,,,334.12,0
23902090,09:01:58,09:01:58,999,3,,,,822.17,0
23902090,09:02:34,09:02:34,1000,4,,,,1086.6,0
23902090,09:03:10,09:03:10,1001,5,,,,1383.44,0
23902090,09:03:57,09:03:57,1002,6,,,,1737.56,0
23902090,09:04:12,09:04:12,1003,7,,,,1829.36,0
23902090,09:05:06,09:05:06,1004,8,,,,2258.16,0
23902090,09:05:42,09:05:42,1005,9,,,,2546.05,0
23902090,09:06:22,09:06:22,1006,10,,,,2877.87,0
23902090,09:07:37,09:07:37,1007,11,,,,3492.08,0
23902090,09:08:08,09:08:08,1008,12,,,,3746.04,0
23902090,09:08:41,09:08:41,1009,13,,,,4057.44,0
23902090,09:09:19,09:09:19,1010,14,,,,4359.74,0
23902090,09:09:56,09:09:56,1011,15,,,,4659.57,0
23902090,09:10:34,09:10:34,1012,16,,,,4953.07,0
23902090,09:10:54,09:10:54,1013,17,,,,5105.28,0
23902090,09:11:25,09:11:25,1014,18,,,,5352.23,0
23902090,09:12:00,09:12:00,1015,19,,,,5646.89,
23902090,09:13:12,09:13:12,1016,20,,,,6550.43,0
23902090,09:13:33,09:13:33,8082,21,,,,6813.55,0
23902090,09:13:56,09:13:56,1017,22,,,,7079.84,0
23902090,09:14:34,09:14:34,1018,23,,,,7601.86,0
23902090,09:15:49,09:15:49,1019,24,,,,8571.51,0
23902090,09:16:34,09:16:34,1020,25,,,,9049.39,0
23902090,09:16:50,09:16:50,1021,26,,,,9240.32,0
23902090,09:17:26,09:17:26,8352,27,,,,9703.16,0
23902090,09:18:00,09:18:00,8355,28,,,,10056.15,
23902090,09:18:34,09:18:34,1025,29,,,,10357.79,0
23902090,09:19:13,09:19:13,1026,30,,,,10709.89,0
23902090,09:19:47,09:19:47,1027,31,,,,10999.24,0
23902090,09:20:24,09:20:24,1028,32,,,,11280.65,0
23902090,09:20:50,09:20:50,1029,33,,,,11461.77,0
23902090,09:21:42,09:21:42,1030,34,,,,11930.24,0
23902090,09:22:54,09:22:54,5488,35,,,,12566.84,0
23902090,09:23:17,09:23:17,6308,36,,,,12739.67,0
23902090,09:24:00,09:24:00,5489,37,,,,13052.02,
23902090,09:24:58,09:24:58,8217,38,,,,13447.62,0
23902090,09:25:37,09:25:37,1034,39,,,,13700.9,0
23902090,09:26:20,09:26:20,1035,40,,,,13947.21,0
23902090,09:27:32,09:27:32,1036,41,,,,14382.19,0
23902090,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
23902090,09:29:18,09:29:18,1038,43,,,,15155.62,0
23902090,09:30:03,09:30:03,1039,44,,,,15504.67,0
23902090,09:30:44,09:30:44,1040,45,,,,15878.4,0
23902090,09:31:12,09:31:12,1041,46,,,,16090.17,0
23902090,09:32:03,09:32:03,1042,47,,,,16428.23,0
23902090,09:32:27,09:32:27,1043,48,,,,16603.16,0
23902090,09:33:06,09:33:06,1044,49,,,,16895.48,0
23902090,09:34:00,09:34:00,9641,50,,1,,17340.47,
24064070,19:37:00,19:37:00,9527,1,,,1,0,
24064070,19:37:51,19:37:51,998,2,,,,334.12,0
24064070,19:39:17,19:39:17,999,3,,,,822.17,0
24064070,19:39:59,19:39:59,1000,4,,,,1086.6,0
24064070,19:40:41,19:40:41,1001,5,,,,1383.44,0
24064070,19:41:37,19:41:37,1002,6,,,,1737.56,0
24064070,19:41:54,19:41:54,1003,7,,,,1829.36,0
24064070,19:42:57,19:42:57,1004,8,,,,2258.16,0
24064070,19:43:39,19:43:39,1005,9,,,,2546.05,0
24064070,19:44:25,19:44:25,1006,10,,,,2877.87,0
24064070,19:45:53,19:45:53,1007,11,,,,3492.08,0
24064070,19:46:30,19:46:30,1008,12,,,,3746.04,0
24064070,19:47:08,19:47:08,1009,13,,,,4057.44,0
24064070,19:47:52,19:47:52,1010,14,,,,4359.74,0
24064070,19:48:36,19:48:36,1011,15,,,,4659.57,0
24064070,19:49:20,19:49:20,1012,16,,,,4953.07,0
24064070,19:49:43,19:49:43,1013,17,,,,5105.28,0
24064070,19:50:19,19:50:19,1014,18,,,,5352.23,0
24064070,19:51:00,19:51:00,1015,19,,,,5646.89,
24064070,19:52:12,19:52:12,1016,20,,,,6550.43,0
24064070,19:52:33,19:52:33,8082,21,,,,6813.55,0
24064070,19:52:56,19:52:56,1017,22,,,,7079.84,0
24064070,19:53:34,19:53:34,1018,23,,,,7601.86,0
24064070,19:54:49,19:54:49,1019,24,,,,8571.51,0
24064070,19:55:34,19:55:34,1020,25,,,,9049.39,0
24064070,19:55:50,19:55:50,1021,26,,,,9240.32,0
24064070,19:56:26,19:56:26,8352,27,,,,9703.16,0
24064070,19:57:00,19:57:00,8355,28,,,,10056.15,
24064070,19:57:34,19:57:34,1025,29,,,,10357.79,0
24064070,19:58:13,19:58:13,1026,30,,,,10709.89,0
24064070,19:58:47,19:58:47,1027,31,,,,10999.24,0
24064070,19:59:24,19:59:24,1028,32,,,,11280.65,0
24064070,19:59:50,19:59:50,1029,33,,,,11461.77,0
24064070,20:00:42,20:00:42,1030,34,,,,11930.24,0
24064070,20:01:54,20:01:54,5488,35,,,,12566.84,0
24064070,20:02:17,20:02:17,6308,36,,,,12739.67,0
24064070,20:03:00,20:03:00,5489,37,,,,13052.02,
24064070,20:04:04,20:04:04,8217,38,,,,13447.62,0
24064070,20:04:47,20:04:47,1034,39,,,,13700.9,0
24064070,20:05:34,20:05:34,1035,40,,,,13947.21,0
24064070,20:06:53,20:06:53,1036,41,,,,14382.19,0
24064070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
24064070,20:08:50,20:08:50,1038,43,,,,15155.62,0
24064070,20:09:39,20:09:39,1039,44,,,,15504.67,0
24064070,20:10:25,20:10:25,1040,45,,,,15878.4,0
24064070,20:10:55,20:10:55,1041,46,,,,16090.17,0
24064070,20:11:51,20:11:51,1042,47,,,,16428.23,0
24064070,20:12:18,20:12:18,1043,48,,,,16603.16,0
24064070,20:13:01,20:13:01,1044,49,,,,16895.48,0
24064070,20:14:00,20:14:00,9641,50,,1,,17340.47,
24217100,09:55:00,09:55:00,9527,1,,,1,0,
24217100,09:55:59,09:55:59,998,2,,,,334.12,0
24217100,09:57:37,09:57:37,999,3,,,,822.17,0
24217100,09:58:25,09:58:25,1000,4,,,,1086.6,0
24217100,09:59:13,09:59:13,1001,5,,,,1383.44,0
24217100,10:00:17,10:00:17,1002,6,,,,1737.56,0
24217100,10:00:36,10:00:36,1003,7,,,,1829.36,0
24217100,10:01:48,10:01:48,1004,8,,,,2258.16,0
24217100,10:02:37,10:02:37,1005,9,,,,2546.05,0
24217100,10:03:29,10:03:29,1006,10,,,,2877.87,0
24217100,10:05:10,10:05:10,1007,11,,,,3492.08,0
24217100,10:05:51,10:05:51,1008,12,,,,3746.04,0
24217100,10:06:35,10:06:35,1009,13,,,,4057.44,0
24217100,10:07:25,10:07:25,1010,14,,,,4359.74,0
24217100,10:08:15,10:08:15,1011,15,,,,4659.57,0
24217100,10:09:06,10:09:06,1012,16,,,,4953.07,0
24217100,10:09:32,10:09:32,1013,17,,,,5105.28,0
24217100,10:10:14,10:10:14,1014,18,,,,5352.23,0
24217100,10:11:00,10:11:00,1015,19,,,,5646.89,
24217100,10:12:24,10:12:24,1016,20,,,,6550.43,0
24217100,10:12:49,10:12:49,8082,21,,,,6813.55,0
24217100,10:13:16,10:13:16,1017,22,,,,7079.84,0
24217100,10:14:00,10:14:00,1018,23,,,,7601.86,0
24217100,10:15:28,10:15:28,1019,24,,,,8571.51,0
24217100,10:16:20,10:16:20,1020,25,,,,9049.39,0
24217100,10:16:38,10:16:38,1021,26,,,,9240.32,0
24217100,10:17:21,10:17:21,8352,27,,,,9703.16,0
24217100,10:18:00,10:18:00,8355,28,,,,10056.15,
24217100,10:18:39,10:18:39,1025,29,,,,10357.79,0
24217100,10:19:25,10:19:25,1026,30,,,,10709.89,0
24217100,10:20:05,10:20:05,1027,31,,,,10999.24,0
24217100,10:20:48,10:20:48,1028,32,,,,11280.65,0
24217100,10:21:18,10:21:18,1029,33,,,,11461.77,0
24217100,10:22:19,10:22:19,1030,34,,,,11930.24,0
24217100,10:23:43,10:23:43,5488,35,,,,12566.84,0
24217100,10:24:10,10:24:10,6308,36,,,,12739.67,0
24217100,10:25:00,10:25:00,5489,37,,,,13052.02,
24217100,10:26:04,10:26:04,8217,38,,,,13447.62,0
24217100,10:26:47,10:26:47,1034,39,,,,13700.9,0
24217100,10:27:34,10:27:34,1035,40,,,,13947.21,0
24217100,10:28:53,10:28:53,1036,41,,,,14382.19,0
24217100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
24217100,10:30:50,10:30:50,1038,43,,,,15155.62,0
24217100,10:31:39,10:31:39,1039,44,,,,15504.67,0
24217100,10:32:25,10:32:25,1040,45,,,,15878.4,0
24217100,10:32:55,10:32:55,1041,46,,,,16090.17,0
24217100,10:33:51,10:33:51,1042,47,,,,16428.23,0
24217100,10:34:18,10:34:18,1043,48,,,,16603.16,0
24217100,10:35:01,10:35:01,1044,49,,,,16895.48,0
24217100,10:36:00,10:36:00,9641,50,,1,,17340.47,
24241010,21:13:00,21:13:00,9527,1,,,1,0,
24241010,21:13:47,21:13:47,998,2,,,,334.12,0
24241010,21:15:07,21:15:07,999,3,,,,822.17,0
24241010,21:15:47,21:15:47,1000,4,,,,1086.6,0
24241010,21:16:26,21:16:26,1001,5,,,,1383.44,0
24241010,21:17:17,21:17:17,1002,6,,,,1737.56,0
24241010,21:17:33,21:17:33,1003,7,,,,1829.36,0
24241010,21:18:32,21:18:32,1004,8,,,,2258.16,0
24241010,21:19:11,21:19:11,1005,9,,,,2546.05,0
24241010,21:19:53,21:19:53,1006,10,,,,2877.87,0
24241010,21:21:15,21:21:15,1007,11,,,,3492.08,0
24241010,21:21:49,21:21:49,1008,12,,,,3746.04,0
24241010,21:22:25,21:22:25,1009,13,,,,4057.44,0
24241010,21:23:05,21:23:05,1010,14,,,,4359.74,0
24241010,21:23:46,21:23:46,1011,15,,,,4659.57,0
24241010,21:24:27,21:24:27,1012,16,,,,4953.07,0
24241010,21:24:48,21:24:48,1013,17,,,,5105.28,0
24241010,21:25:22,21:25:22,1014,18,,,,5352.23,0
24241010,21:26:00,21:26:00,1015,19,,,,5646.89,
24241010,21:27:12,21:27:12,1016,20,,,,6550.43,0
24241010,21:27:33,21:27:33,8082,21,,,,6813.55,0
24241010,21:27:56,21:27:56,1017,22,,,,7079.84,0
24241010,21:28:34,21:28:34,1018,23,,,,7601.86,0
24241010,21:29:49,21:29:49,1019,24,,,,8571.51,0
24241010,21:30:34,21:30:34,1020,25,,,,9049.39,0
24241010,21:30:50,21:30:50,1021,26,,,,9240.32,0
24241010,21:31:26,21:31:26,8352,27,,,,9703.16,0
24241010,21:32:00,21:32:00,8355,28,,,,10056.15,
24241010,21:32:34,21:32:34,1025,29,,,,10357.79,0
24241010,21:33:13,21:33:13,1026,30,,,,10709.89,0
24241010,21:33:47,21:33:47,1027,31,,,,10999.24,0
24241010,21:34:24,21:34:24,1028,32,,,,11280.65,0
24241010,21:34:50,21:34:50,1029,33,,,,11461.77,0
24241010,21:35:42,21:35:42,1030,34,,,,11930.24,0
24241010,21:36:54,21:36:54,5488,35,,,,12566.84,0
24241010,21:37:17,21:37:17,6308,36,,,,12739.67,0
24241010,21:38:00,21:38:00,5489,37,,,,13052.02,
24241010,21:38:58,21:38:58,8217,38,,,,13447.62,0
24241010,21:39:37,21:39:37,1034,39,,,,13700.9,0
24241010,21:40:20,21:40:20,1035,40,,,,13947.21,0
24241010,21:41:32,21:41:32,1036,41,,,,14382.19,0
24241010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
24241010,21:43:18,21:43:18,1038,43,,,,15155.62,0
24241010,21:44:03,21:44:03,1039,44,,,,15504.67,0
24241010,21:44:44,21:44:44,1040,45,,,,15878.4,0
24241010,21:45:12,21:45:12,1041,46,,,,16090.17,0
24241010,21:46:03,21:46:03,1042,47,,,,16428.23,0
24241010,21:46:27,21:46:27,1043,48,,,,16603.16,0
24241010,21:47:06,21:47:06,1044,49,,,,16895.48,0
24241010,21:48:00,21:48:00,9641,50,,1,,17340.47,
24241080,21:13:00,21:13:00,9527,1,,,1,0,
24241080,21:13:47,21:13:47,998,2,,,,334.12,0
24241080,21:15:07,21:15:07,999,3,,,,822.17,0
24241080,21:15:47,21:15:47,1000,4,,,,1086.6,0
24241080,21:16:26,21:16:26,1001,5,,,,1383.44,0
24241080,21:17:17,21:17:17,1002,6,,,,1737.56,0
24241080,21:17:33,21:17:33,1003,7,,,,1829.36,0
24241080,21:18:32,21:18:32,1004,8,,,,2258.16,0
24241080,21:19:11,21:19:11,1005,9,,,,2546.05,0
24241080,21:19:53,21:19:53,1006,10,,,,2877.87,0
24241080,21:21:15,21:21:15,1007,11,,,,3492.08,0
24241080,21:21:49,21:21:49,1008,12,,,,3746.04,0
24241080,21:22:25,21:22:25,1009,13,,,,4057.44,0
24241080,21:23:05,21:23:05,1010,14,,,,4359.74,0
24241080,21:23:46,21:23:46,1011,15,,,,4659.57,0
24241080,21:24:27,21:24:27,1012,16,,,,4953.07,0
24241080,21:24:48,21:24:48,1013,17,,,,5105.28,0
24241080,21:25:22,21:25:22,1014,18,,,,5352.23,0
24241080,21:26:00,21:26:00,1015,19,,,,5646.89,
24241080,21:27:12,21:27:12,1016,20,,,,6550.43,0
24241080,21:27:33,21:27:33,8082,21,,,,6813.55,0
24241080,21:27:56,21:27:56,1017,22,,,,7079.84,0
24241080,21:28:34,21:28:34,1018,23,,,,7601.86,0
24241080,21:29:49,21:29:49,1019,24,,,,8571.51,0
24241080,21:30:34,21:30:34,1020,25,,,,9049.39,0
24241080,21:30:50,21:30:50,1021,26,,,,9240.32,0
24241080,21:31:26,21:31:26,8352,27,,,,9703.16,0
24241080,21:32:00,21:32:00,8355,28,,,,10056.15,
24241080,21:32:34,21:32:34,1025,29,,,,10357.79,0
24241080,21:33:13,21:33:13,1026,30,,,,10709.89,0
24241080,21:33:47,21:33:47,1027,31,,,,10999.24,0
24241080,21:34:24,21:34:24,1028,32,,,,11280.65,0
24241080,21:34:50,21:34:50,1029,33,,,,11461.77,0
24241080,21:35:42,21:35:42,1030,34,,,,11930.24,0
24241080,21:36:54,21:36:54,5488,35,,,,12566.84,0
24241080,21:37:17,21:37:17,6308,36,,,,12739.67,0
24241080,21:38:00,21:38:00,5489,37,,,,13052.02,
24241080,21:38:58,21:38:58,8217,38,,,,13447.62,0
24241080,21:39:37,21:39:37,1034,39,,,,13700.9,0
24241080,21:40:20,21:40:20,1035,40,,,,13947.21,0
24241080,21:41:32,21:41:32,1036,41,,,,14382.19,0
24241080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
24241080,21:43:18,21:43:18,1038,43,,,,15155.62,0
24241080,21:44:03,21:44:03,1039,44,,,,15504.67,0
24241080,21:44:44,21:44:44,1040,45,,,,15878.4,0
24241080,21:45:12,21:45:12,1041,46,,,,16090.17,0
24241080,21:46:03,21:46:03,1042,47,,,,16428.23,0
24241080,21:46:27,21:46:27,1043,48,,,,16603.16,0
24241080,21:47:06,21:47:06,1044,49,,,,16895.48,0
24241080,21:48:00,21:48:00,9641,50,,1,,17340.47,
24241090,21:13:00,21:13:00,9527,1,,,1,0,
24241090,21:13:47,21:13:47,998,2,,,,334.12,0
24241090,21:15:07,21:15:07,999,3,,,,822.17,0
24241090,21:15:47,21:15:47,1000,4,,,,1086.6,0
24241090,21:16:26,21:16:26,1001,5,,,,1383.44,0
24241090,21:17:17,21:17:17,1002,6,,,,1737.56,0
24241090,21:17:33,21:17:33,1003,7,,,,1829.36,0
24241090,21:18:32,21:18:32,1004,8,,,,2258.16,0
24241090,21:19:11,21:19:11,1005,9,,,,2546.05,0
24241090,21:19:53,21:19:53,1006,10,,,,2877.87,0
24241090,21:21:15,21:21:15,1007,11,,,,3492.08,0
24241090,21:21:49,21:21:49,1008,12,,,,3746.04,0
24241090,21:22:25,21:22:25,1009,13,,,,4057.44,0
24241090,21:23:05,21:23:05,1010,14,,,,4359.74,0
24241090,21:23:46,21:23:46,1011,15,,,,4659.57,0
24241090,21:24:27,21:24:27,1012,16,,,,4953.07,0
24241090,21:24:48,21:24:48,1013,17,,,,5105.28,0
24241090,21:25:22,21:25:22,1014,18,,,,5352.23,0
24241090,21:26:00,21:26:00,1015,19,,,,5646.89,
24241090,21:27:12,21:27:12,1016,20,,,,6550.43,0
24241090,21:27:33,21:27:33,8082,21,,,,6813.55,0
24241090,21:27:56,21:27:56,1017,22,,,,7079.84,0
24241090,21:28:34,21:28:34,1018,23,,,,7601.86,0
24241090,21:29:49,21:29:49,1019,24,,,,8571.51,0
24241090,21:30:34,21:30:34,1020,25,,,,9049.39,0
24241090,21:30:50,21:30:50,1021,26,,,,9240.32,0
24241090,21:31:26,21:31:26,8352,27,,,,9703.16,0
24241090,21:32:00,21:32:00,8355,28,,,,10056.15,
24241090,21:32:34,21:32:34,1025,29,,,,10357.79,0
24241090,21:33:13,21:33:13,1026,30,,,,10709.89,0
24241090,21:33:47,21:33:47,1027,31,,,,10999.24,0
24241090,21:34:24,21:34:24,1028,32,,,,11280.65,0
24241090,21:34:50,21:34:50,1029,33,,,,11461.77,0
24241090,21:35:42,21:35:42,1030,34,,,,11930.24,0
24241090,21:36:54,21:36:54,5488,35,,,,12566.84,0
24241090,21:37:17,21:37:17,6308,36,,,,12739.67,0
24241090,21:38:00,21:38:00,5489,37,,,,13052.02,
24241090,21:38:58,21:38:58,8217,38,,,,13447.62,0
24241090,21:39:37,21:39:37,1034,39,,,,13700.9,0
24241090,21:40:20,21:40:20,1035,40,,,,13947.21,0
24241090,21:41:32,21:41:32,1036,41,,,,14382.19,0
24241090,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
24241090,21:43:18,21:43:18,1038,43,,,,15155.62,0
24241090,21:44:03,21:44:03,1039,44,,,,15504.67,0
24241090,21:44:44,21:44:44,1040,45,,,,15878.4,0
24241090,21:45:12,21:45:12,1041,46,,,,16090.17,0
24241090,21:46:03,21:46:03,1042,47,,,,16428.23,0
24241090,21:46:27,21:46:27,1043,48,,,,16603.16,0
24241090,21:47:06,21:47:06,1044,49,,,,16895.48,0
24241090,21:48:00,21:48:00,9641,50,,1,,17340.47,
24298070,13:48:00,13:48:00,9527,1,,,1,0,
24298070,13:48:51,13:48:51,998,2,,,,334.12,0
24298070,13:50:17,13:50:17,999,3,,,,822.17,0
24298070,13:50:59,13:50:59,1000,4,,,,1086.6,0
24298070,13:51:41,13:51:41,1001,5,,,,1383.44,0
24298070,13:52:37,13:52:37,1002,6,,,,1737.56,0
24298070,13:52:54,13:52:54,1003,7,,,,1829.36,0
24298070,13:53:57,13:53:57,1004,8,,,,2258.16,0
24298070,13:54:39,13:54:39,1005,9,,,,2546.05,0
24298070,13:55:25,13:55:25,1006,10,,,,2877.87,0
24298070,13:56:53,13:56:53,1007,11,,,,3492.08,0
24298070,13:57:30,13:57:30,1008,12,,,,3746.04,0
24298070,13:58:08,13:58:08,1009,13,,,,4057.44,0
24298070,13:58:52,13:58:52,1010,14,,,,4359.74,0
24298070,13:59:36,13:59:36,1011,15,,,,4659.57,0
24298070,14:00:20,14:00:20,1012,16,,,,4953.07,0
24298070,14:00:43,14:00:43,1013,17,,,,5105.28,0
24298070,14:01:19,14:01:19,1014,18,,,,5352.23,0
24298070,14:02:00,14:02:00,1015,19,,,,5646.89,
24298070,14:03:12,14:03:12,1016,20,,,,6550.43,0
24298070,14:03:33,14:03:33,8082,21,,,,6813.55,0
24298070,14:03:56,14:03:56,1017,22,,,,7079.84,0
24298070,14:04:34,14:04:34,1018,23,,,,7601.86,0
24298070,14:05:49,14:05:49,1019,24,,,,8571.51,0
24298070,14:06:34,14:06:34,1020,25,,,,9049.39,0
24298070,14:06:50,14:06:50,1021,26,,,,9240.32,0
24298070,14:07:26,14:07:26,8352,27,,,,9703.16,0
24298070,14:08:00,14:08:00,8355,28,,,,10056.15,
24298070,14:08:39,14:08:39,1025,29,,,,10357.79,0
24298070,14:09:25,14:09:25,1026,30,,,,10709.89,0
24298070,14:10:05,14:10:05,1027,31,,,,10999.24,0
24298070,14:10:48,14:10:48,1028,32,,,,11280.65,0
24298070,14:11:18,14:11:18,1029,33,,,,11461.77,0
24298070,14:12:19,14:12:19,1030,34,,,,11930.24,0
24298070,14:13:43,14:13:43,5488,35,,,,12566.84,0
24298070,14:14:10,14:14:10,6308,36,,,,12739.67,0
24298070,14:15:00,14:15:00,5489,37,,,,13052.02,
24298070,14:16:04,14:16:04,8217,38,,,,13447.62,0
24298070,14:16:47,14:16:47,1034,39,,,,13700.9,0
24298070,14:17:34,14:17:34,1035,40,,,,13947.21,0
24298070,14:18:53,14:18:53,1036,41,,,,14382.19,0
24298070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
24298070,14:20:50,14:20:50,1038,43,,,,15155.62,0
24298070,14:21:39,14:21:39,1039,44,,,,15504.67,0
24298070,14:22:25,14:22:25,1040,45,,,,15878.4,0
24298070,14:22:55,14:22:55,1041,46,,,,16090.17,0
24298070,14:23:51,14:23:51,1042,47,,,,16428.23,0
24298070,14:24:18,14:24:18,1043,48,,,,16603.16,0
24298070,14:25:01,14:25:01,1044,49,,,,16895.48,0
24298070,14:26:00,14:26:00,9641,50,,1,,17340.47,
24703020,17:37:00,17:37:00,9527,1,,,1,0,
24703020,17:38:06,17:38:06,998,2,,,,334.12,0
24703020,17:39:57,17:39:57,999,3,,,,822.17,0
24703020,17:40:51,17:40:51,1000,4,,,,1086.6,0
24703020,17:41:45,17:41:45,1001,5,,,,1383.44,0
24703020,17:42:56,17:42:56,1002,6,,,,1737.56,0
24703020,17:43:18,17:43:18,1003,7,,,,1829.36,0
24703020,17:44:40,17:44:40,1004,8,,,,2258.16,0
24703020,17:45:34,17:45:34,1005,9,,,,2546.05,0
24703020,17:46:33,17:46:33,1006,10,,,,2877.87,0
24703020,17:48:26,17:48:26,1007,11,,,,3492.08,0
24703020,17:49:13,17:49:13,1008,12,,,,3746.04,0
24703020,17:50:02,17:50:02,1009,13,,,,4057.44,0
24703020,17:50:58,17:50:58,1010,14,,,,4359.74,0
24703020,17:51:55,17:51:55,1011,15,,,,4659.57,0
24703020,17:52:52,17:52:52,1012,16,,,,4953.07,0
24703020,17:53:21,17:53:21,1013,17,,,,5105.28,0
24703020,17:54:08,17:54:08,1014,18,,,,5352.23,0
24703020,17:55:00,17:55:00,1015,19,,,,5646.89,
24703020,17:56:24,17:56:24,1016,20,,,,6550.43,0
24703020,17:56:49,17:56:49,8082,21,,,,6813.55,0
24703020,17:57:16,17:57:16,1017,22,,,,7079.84,0
24703020,17:58:00,17:58:00,1018,23,,,,7601.86,0
24703020,17:59:28,17:59:28,1019,24,,,,8571.51,0
24703020,18:00:20,18:00:20,1020,25,,,,9049.39,0
24703020,18:00:38,18:00:38,1021,26,,,,9240.32,0
24703020,18:01:21,18:01:21,8352,27,,,,9703.16,0
24703020,18:02:00,18:02:00,8355,28,,,,10056.15,
24703020,18:02:34,18:02:34,1025,29,,,,10357.79,0
24703020,18:03:13,18:03:13,1026,30,,,,10709.89,0
24703020,18:03:47,18:03:47,1027,31,,,,10999.24,0
24703020,18:04:24,18:04:24,1028,32,,,,11280.65,0
24703020,18:04:50,18:04:50,1029,33,,,,11461.77,0
24703020,18:05:42,18:05:42,1030,34,,,,11930.24,0
24703020,18:06:54,18:06:54,5488,35,,,,12566.84,0
24703020,18:07:17,18:07:17,6308,36,,,,12739.67,0
24703020,18:08:00,18:08:00,5489,37,,,,13052.02,
24703020,18:08:52,18:08:52,8217,38,,,,13447.62,0
24703020,18:09:27,18:09:27,1034,39,,,,13700.9,0
24703020,18:10:06,18:10:06,1035,40,,,,13947.21,0
24703020,18:11:11,18:11:11,1036,41,,,,14382.19,0
24703020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24703020,18:12:46,18:12:46,1038,43,,,,15155.62,0
24703020,18:13:27,18:13:27,1039,44,,,,15504.67,0
24703020,18:14:04,18:14:04,1040,45,,,,15878.4,0
24703020,18:14:28,18:14:28,1041,46,,,,16090.17,0
24703020,18:15:15,18:15:15,1042,47,,,,16428.23,0
24703020,18:15:36,18:15:36,1043,48,,,,16603.16,0
24703020,18:16:12,18:16:12,1044,49,,,,16895.48,0
24703020,18:17:00,18:17:00,9641,50,,1,,17340.47,
24703030,17:37:00,17:37:00,9527,1,,,1,0,
24703030,17:38:06,17:38:06,998,2,,,,334.12,0
24703030,17:39:57,17:39:57,999,3,,,,822.17,0
24703030,17:40:51,17:40:51,1000,4,,,,1086.6,0
24703030,17:41:45,17:41:45,1001,5,,,,1383.44,0
24703030,17:42:56,17:42:56,1002,6,,,,1737.56,0
24703030,17:43:18,17:43:18,1003,7,,,,1829.36,0
24703030,17:44:40,17:44:40,1004,8,,,,2258.16,0
24703030,17:45:34,17:45:34,1005,9,,,,2546.05,0
24703030,17:46:33,17:46:33,1006,10,,,,2877.87,0
24703030,17:48:26,17:48:26,1007,11,,,,3492.08,0
24703030,17:49:13,17:49:13,1008,12,,,,3746.04,0
24703030,17:50:02,17:50:02,1009,13,,,,4057.44,0
24703030,17:50:58,17:50:58,1010,14,,,,4359.74,0
24703030,17:51:55,17:51:55,1011,15,,,,4659.57,0
24703030,17:52:52,17:52:52,1012,16,,,,4953.07,0
24703030,17:53:21,17:53:21,1013,17,,,,5105.28,0
24703030,17:54:08,17:54:08,1014,18,,,,5352.23,0
24703030,17:55:00,17:55:00,1015,19,,,,5646.89,
24703030,17:56:24,17:56:24,1016,20,,,,6550.43,0
24703030,17:56:49,17:56:49,8082,21,,,,6813.55,0
24703030,17:57:16,17:57:16,1017,22,,,,7079.84,0
24703030,17:58:00,17:58:00,1018,23,,,,7601.86,0
24703030,17:59:28,17:59:28,1019,24,,,,8571.51,0
24703030,18:00:20,18:00:20,1020,25,,,,9049.39,0
24703030,18:00:38,18:00:38,1021,26,,,,9240.32,0
24703030,18:01:21,18:01:21,8352,27,,,,9703.16,0
24703030,18:02:00,18:02:00,8355,28,,,,10056.15,
24703030,18:02:34,18:02:34,1025,29,,,,10357.79,0
24703030,18:03:13,18:03:13,1026,30,,,,10709.89,0
24703030,18:03:47,18:03:47,1027,31,,,,10999.24,0
24703030,18:04:24,18:04:24,1028,32,,,,11280.65,0
24703030,18:04:50,18:04:50,1029,33,,,,11461.77,0
24703030,18:05:42,18:05:42,1030,34,,,,11930.24,0
24703030,18:06:54,18:06:54,5488,35,,,,12566.84,0
24703030,18:07:17,18:07:17,6308,36,,,,12739.67,0
24703030,18:08:00,18:08:00,5489,37,,,,13052.02,
24703030,18:08:52,18:08:52,8217,38,,,,13447.62,0
24703030,18:09:27,18:09:27,1034,39,,,,13700.9,0
24703030,18:10:06,18:10:06,1035,40,,,,13947.21,0
24703030,18:11:11,18:11:11,1036,41,,,,14382.19,0
24703030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24703030,18:12:46,18:12:46,1038,43,,,,15155.62,0
24703030,18:13:27,18:13:27,1039,44,,,,15504.67,0
24703030,18:14:04,18:14:04,1040,45,,,,15878.4,0
24703030,18:14:28,18:14:28,1041,46,,,,16090.17,0
24703030,18:15:15,18:15:15,1042,47,,,,16428.23,0
24703030,18:15:36,18:15:36,1043,48,,,,16603.16,0
24703030,18:16:12,18:16:12,1044,49,,,,16895.48,0
24703030,18:17:00,18:17:00,9641,50,,1,,17340.47,
24703040,17:37:00,17:37:00,9527,1,,,1,0,
24703040,17:38:06,17:38:06,998,2,,,,334.12,0
24703040,17:39:57,17:39:57,999,3,,,,822.17,0
24703040,17:40:51,17:40:51,1000,4,,,,1086.6,0
24703040,17:41:45,17:41:45,1001,5,,,,1383.44,0
24703040,17:42:56,17:42:56,1002,6,,,,1737.56,0
24703040,17:43:18,17:43:18,1003,7,,,,1829.36,0
24703040,17:44:40,17:44:40,1004,8,,,,2258.16,0
24703040,17:45:34,17:45:34,1005,9,,,,2546.05,0
24703040,17:46:33,17:46:33,1006,10,,,,2877.87,0
24703040,17:48:26,17:48:26,1007,11,,,,3492.08,0
24703040,17:49:13,17:49:13,1008,12,,,,3746.04,0
24703040,17:50:02,17:50:02,1009,13,,,,4057.44,0
24703040,17:50:58,17:50:58,1010,14,,,,4359.74,0
24703040,17:51:55,17:51:55,1011,15,,,,4659.57,0
24703040,17:52:52,17:52:52,1012,16,,,,4953.07,0
24703040,17:53:21,17:53:21,1013,17,,,,5105.28,0
24703040,17:54:08,17:54:08,1014,18,,,,5352.23,0
24703040,17:55:00,17:55:00,1015,19,,,,5646.89,
24703040,17:56:24,17:56:24,1016,20,,,,6550.43,0
24703040,17:56:49,17:56:49,8082,21,,,,6813.55,0
24703040,17:57:16,17:57:16,1017,22,,,,7079.84,0
24703040,17:58:00,17:58:00,1018,23,,,,7601.86,0
24703040,17:59:28,17:59:28,1019,24,,,,8571.51,0
24703040,18:00:20,18:00:20,1020,25,,,,9049.39,0
24703040,18:00:38,18:00:38,1021,26,,,,9240.32,0
24703040,18:01:21,18:01:21,8352,27,,,,9703.16,0
24703040,18:02:00,18:02:00,8355,28,,,,10056.15,
24703040,18:02:34,18:02:34,1025,29,,,,10357.79,0
24703040,18:03:13,18:03:13,1026,30,,,,10709.89,0
24703040,18:03:47,18:03:47,1027,31,,,,10999.24,0
24703040,18:04:24,18:04:24,1028,32,,,,11280.65,0
24703040,18:04:50,18:04:50,1029,33,,,,11461.77,0
24703040,18:05:42,18:05:42,1030,34,,,,11930.24,0
24703040,18:06:54,18:06:54,5488,35,,,,12566.84,0
24703040,18:07:17,18:07:17,6308,36,,,,12739.67,0
24703040,18:08:00,18:08:00,5489,37,,,,13052.02,
24703040,18:08:52,18:08:52,8217,38,,,,13447.62,0
24703040,18:09:27,18:09:27,1034,39,,,,13700.9,0
24703040,18:10:06,18:10:06,1035,40,,,,13947.21,0
24703040,18:11:11,18:11:11,1036,41,,,,14382.19,0
24703040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24703040,18:12:46,18:12:46,1038,43,,,,15155.62,0
24703040,18:13:27,18:13:27,1039,44,,,,15504.67,0
24703040,18:14:04,18:14:04,1040,45,,,,15878.4,0
24703040,18:14:28,18:14:28,1041,46,,,,16090.17,0
24703040,18:15:15,18:15:15,1042,47,,,,16428.23,0
24703040,18:15:36,18:15:36,1043,48,,,,16603.16,0
24703040,18:16:12,18:16:12,1044,49,,,,16895.48,0
24703040,18:17:00,18:17:00,9641,50,,1,,17340.47,
24703050,17:37:00,17:37:00,9527,1,,,1,0,
24703050,17:38:06,17:38:06,998,2,,,,334.12,0
24703050,17:39:57,17:39:57,999,3,,,,822.17,0
24703050,17:40:51,17:40:51,1000,4,,,,1086.6,0
24703050,17:41:45,17:41:45,1001,5,,,,1383.44,0
24703050,17:42:56,17:42:56,1002,6,,,,1737.56,0
24703050,17:43:18,17:43:18,1003,7,,,,1829.36,0
24703050,17:44:40,17:44:40,1004,8,,,,2258.16,0
24703050,17:45:34,17:45:34,1005,9,,,,2546.05,0
24703050,17:46:33,17:46:33,1006,10,,,,2877.87,0
24703050,17:48:26,17:48:26,1007,11,,,,3492.08,0
24703050,17:49:13,17:49:13,1008,12,,,,3746.04,0
24703050,17:50:02,17:50:02,1009,13,,,,4057.44,0
24703050,17:50:58,17:50:58,1010,14,,,,4359.74,0
24703050,17:51:55,17:51:55,1011,15,,,,4659.57,0
24703050,17:52:52,17:52:52,1012,16,,,,4953.07,0
24703050,17:53:21,17:53:21,1013,17,,,,5105.28,0
24703050,17:54:08,17:54:08,1014,18,,,,5352.23,0
24703050,17:55:00,17:55:00,1015,19,,,,5646.89,
24703050,17:56:24,17:56:24,1016,20,,,,6550.43,0
24703050,17:56:49,17:56:49,8082,21,,,,6813.55,0
24703050,17:57:16,17:57:16,1017,22,,,,7079.84,0
24703050,17:58:00,17:58:00,1018,23,,,,7601.86,0
24703050,17:59:28,17:59:28,1019,24,,,,8571.51,0
24703050,18:00:20,18:00:20,1020,25,,,,9049.39,0
24703050,18:00:38,18:00:38,1021,26,,,,9240.32,0
24703050,18:01:21,18:01:21,8352,27,,,,9703.16,0
24703050,18:02:00,18:02:00,8355,28,,,,10056.15,
24703050,18:02:34,18:02:34,1025,29,,,,10357.79,0
24703050,18:03:13,18:03:13,1026,30,,,,10709.89,0
24703050,18:03:47,18:03:47,1027,31,,,,10999.24,0
24703050,18:04:24,18:04:24,1028,32,,,,11280.65,0
24703050,18:04:50,18:04:50,1029,33,,,,11461.77,0
24703050,18:05:42,18:05:42,1030,34,,,,11930.24,0
24703050,18:06:54,18:06:54,5488,35,,,,12566.84,0
24703050,18:07:17,18:07:17,6308,36,,,,12739.67,0
24703050,18:08:00,18:08:00,5489,37,,,,13052.02,
24703050,18:08:52,18:08:52,8217,38,,,,13447.62,0
24703050,18:09:27,18:09:27,1034,39,,,,13700.9,0
24703050,18:10:06,18:10:06,1035,40,,,,13947.21,0
24703050,18:11:11,18:11:11,1036,41,,,,14382.19,0
24703050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24703050,18:12:46,18:12:46,1038,43,,,,15155.62,0
24703050,18:13:27,18:13:27,1039,44,,,,15504.67,0
24703050,18:14:04,18:14:04,1040,45,,,,15878.4,0
24703050,18:14:28,18:14:28,1041,46,,,,16090.17,0
24703050,18:15:15,18:15:15,1042,47,,,,16428.23,0
24703050,18:15:36,18:15:36,1043,48,,,,16603.16,0
24703050,18:16:12,18:16:12,1044,49,,,,16895.48,0
24703050,18:17:00,18:17:00,9641,50,,1,,17340.47,
24703060,17:37:00,17:37:00,9527,1,,,1,0,
24703060,17:38:06,17:38:06,998,2,,,,334.12,0
24703060,17:39:57,17:39:57,999,3,,,,822.17,0
24703060,17:40:51,17:40:51,1000,4,,,,1086.6,0
24703060,17:41:45,17:41:45,1001,5,,,,1383.44,0
24703060,17:42:56,17:42:56,1002,6,,,,1737.56,0
24703060,17:43:18,17:43:18,1003,7,,,,1829.36,0
24703060,17:44:40,17:44:40,1004,8,,,,2258.16,0
24703060,17:45:34,17:45:34,1005,9,,,,2546.05,0
24703060,17:46:33,17:46:33,1006,10,,,,2877.87,0
24703060,17:48:26,17:48:26,1007,11,,,,3492.08,0
24703060,17:49:13,17:49:13,1008,12,,,,3746.04,0
24703060,17:50:02,17:50:02,1009,13,,,,4057.44,0
24703060,17:50:58,17:50:58,1010,14,,,,4359.74,0
24703060,17:51:55,17:51:55,1011,15,,,,4659.57,0
24703060,17:52:52,17:52:52,1012,16,,,,4953.07,0
24703060,17:53:21,17:53:21,1013,17,,,,5105.28,0
24703060,17:54:08,17:54:08,1014,18,,,,5352.23,0
24703060,17:55:00,17:55:00,1015,19,,,,5646.89,
24703060,17:56:24,17:56:24,1016,20,,,,6550.43,0
24703060,17:56:49,17:56:49,8082,21,,,,6813.55,0
24703060,17:57:16,17:57:16,1017,22,,,,7079.84,0
24703060,17:58:00,17:58:00,1018,23,,,,7601.86,0
24703060,17:59:28,17:59:28,1019,24,,,,8571.51,0
24703060,18:00:20,18:00:20,1020,25,,,,9049.39,0
24703060,18:00:38,18:00:38,1021,26,,,,9240.32,0
24703060,18:01:21,18:01:21,8352,27,,,,9703.16,0
24703060,18:02:00,18:02:00,8355,28,,,,10056.15,
24703060,18:02:34,18:02:34,1025,29,,,,10357.79,0
24703060,18:03:13,18:03:13,1026,30,,,,10709.89,0
24703060,18:03:47,18:03:47,1027,31,,,,10999.24,0
24703060,18:04:24,18:04:24,1028,32,,,,11280.65,0
24703060,18:04:50,18:04:50,1029,33,,,,11461.77,0
24703060,18:05:42,18:05:42,1030,34,,,,11930.24,0
24703060,18:06:54,18:06:54,5488,35,,,,12566.84,0
24703060,18:07:17,18:07:17,6308,36,,,,12739.67,0
24703060,18:08:00,18:08:00,5489,37,,,,13052.02,
24703060,18:08:52,18:08:52,8217,38,,,,13447.62,0
24703060,18:09:27,18:09:27,1034,39,,,,13700.9,0
24703060,18:10:06,18:10:06,1035,40,,,,13947.21,0
24703060,18:11:11,18:11:11,1036,41,,,,14382.19,0
24703060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
24703060,18:12:46,18:12:46,1038,43,,,,15155.62,0
24703060,18:13:27,18:13:27,1039,44,,,,15504.67,0
24703060,18:14:04,18:14:04,1040,45,,,,15878.4,0
24703060,18:14:28,18:14:28,1041,46,,,,16090.17,0
24703060,18:15:15,18:15:15,1042,47,,,,16428.23,0
24703060,18:15:36,18:15:36,1043,48,,,,16603.16,0
24703060,18:16:12,18:16:12,1044,49,,,,16895.48,0
24703060,18:17:00,18:17:00,9641,50,,1,,17340.47,
24737020,08:40:00,08:40:00,9527,1,,,1,0,
24737020,08:40:59,08:40:59,998,2,,,,334.12,0
24737020,08:42:37,08:42:37,999,3,,,,822.17,0
24737020,08:43:25,08:43:25,1000,4,,,,1086.6,0
24737020,08:44:13,08:44:13,1001,5,,,,1383.44,0
24737020,08:45:17,08:45:17,1002,6,,,,1737.56,0
24737020,08:45:36,08:45:36,1003,7,,,,1829.36,0
24737020,08:46:48,08:46:48,1004,8,,,,2258.16,0
24737020,08:47:37,08:47:37,1005,9,,,,2546.05,0
24737020,08:48:29,08:48:29,1006,10,,,,2877.87,0
24737020,08:50:10,08:50:10,1007,11,,,,3492.08,0
24737020,08:50:51,08:50:51,1008,12,,,,3746.04,0
24737020,08:51:35,08:51:35,1009,13,,,,4057.44,0
24737020,08:52:25,08:52:25,1010,14,,,,4359.74,0
24737020,08:53:15,08:53:15,1011,15,,,,4659.57,0
24737020,08:54:06,08:54:06,1012,16,,,,4953.07,0
24737020,08:54:32,08:54:32,1013,17,,,,5105.28,0
24737020,08:55:14,08:55:14,1014,18,,,,5352.23,0
24737020,08:56:00,08:56:00,1015,19,,,,5646.89,
24737020,08:57:24,08:57:24,1016,20,,,,6550.43,0
24737020,08:57:49,08:57:49,8082,21,,,,6813.55,0
24737020,08:58:16,08:58:16,1017,22,,,,7079.84,0
24737020,08:59:00,08:59:00,1018,23,,,,7601.86,0
24737020,09:00:28,09:00:28,1019,24,,,,8571.51,0
24737020,09:01:20,09:01:20,1020,25,,,,9049.39,0
24737020,09:01:38,09:01:38,1021,26,,,,9240.32,0
24737020,09:02:21,09:02:21,8352,27,,,,9703.16,0
24737020,09:03:00,09:03:00,8355,28,,,,10056.15,
24737020,09:03:39,09:03:39,1025,29,,,,10357.79,0
24737020,09:04:25,09:04:25,1026,30,,,,10709.89,0
24737020,09:05:05,09:05:05,1027,31,,,,10999.24,0
24737020,09:05:48,09:05:48,1028,32,,,,11280.65,0
24737020,09:06:18,09:06:18,1029,33,,,,11461.77,0
24737020,09:07:19,09:07:19,1030,34,,,,11930.24,0
24737020,09:08:43,09:08:43,5488,35,,,,12566.84,0
24737020,09:09:10,09:09:10,6308,36,,,,12739.67,0
24737020,09:10:00,09:10:00,5489,37,,,,13052.02,
24737020,09:11:04,09:11:04,8217,38,,,,13447.62,0
24737020,09:11:47,09:11:47,1034,39,,,,13700.9,0
24737020,09:12:34,09:12:34,1035,40,,,,13947.21,0
24737020,09:13:53,09:13:53,1036,41,,,,14382.19,0
24737020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24737020,09:15:50,09:15:50,1038,43,,,,15155.62,0
24737020,09:16:39,09:16:39,1039,44,,,,15504.67,0
24737020,09:17:25,09:17:25,1040,45,,,,15878.4,0
24737020,09:17:55,09:17:55,1041,46,,,,16090.17,0
24737020,09:18:51,09:18:51,1042,47,,,,16428.23,0
24737020,09:19:18,09:19:18,1043,48,,,,16603.16,0
24737020,09:20:01,09:20:01,1044,49,,,,16895.48,0
24737020,09:21:00,09:21:00,9641,50,,1,,17340.47,
24737030,08:40:00,08:40:00,9527,1,,,1,0,
24737030,08:40:59,08:40:59,998,2,,,,334.12,0
24737030,08:42:37,08:42:37,999,3,,,,822.17,0
24737030,08:43:25,08:43:25,1000,4,,,,1086.6,0
24737030,08:44:13,08:44:13,1001,5,,,,1383.44,0
24737030,08:45:17,08:45:17,1002,6,,,,1737.56,0
24737030,08:45:36,08:45:36,1003,7,,,,1829.36,0
24737030,08:46:48,08:46:48,1004,8,,,,2258.16,0
24737030,08:47:37,08:47:37,1005,9,,,,2546.05,0
24737030,08:48:29,08:48:29,1006,10,,,,2877.87,0
24737030,08:50:10,08:50:10,1007,11,,,,3492.08,0
24737030,08:50:51,08:50:51,1008,12,,,,3746.04,0
24737030,08:51:35,08:51:35,1009,13,,,,4057.44,0
24737030,08:52:25,08:52:25,1010,14,,,,4359.74,0
24737030,08:53:15,08:53:15,1011,15,,,,4659.57,0
24737030,08:54:06,08:54:06,1012,16,,,,4953.07,0
24737030,08:54:32,08:54:32,1013,17,,,,5105.28,0
24737030,08:55:14,08:55:14,1014,18,,,,5352.23,0
24737030,08:56:00,08:56:00,1015,19,,,,5646.89,
24737030,08:57:24,08:57:24,1016,20,,,,6550.43,0
24737030,08:57:49,08:57:49,8082,21,,,,6813.55,0
24737030,08:58:16,08:58:16,1017,22,,,,7079.84,0
24737030,08:59:00,08:59:00,1018,23,,,,7601.86,0
24737030,09:00:28,09:00:28,1019,24,,,,8571.51,0
24737030,09:01:20,09:01:20,1020,25,,,,9049.39,0
24737030,09:01:38,09:01:38,1021,26,,,,9240.32,0
24737030,09:02:21,09:02:21,8352,27,,,,9703.16,0
24737030,09:03:00,09:03:00,8355,28,,,,10056.15,
24737030,09:03:39,09:03:39,1025,29,,,,10357.79,0
24737030,09:04:25,09:04:25,1026,30,,,,10709.89,0
24737030,09:05:05,09:05:05,1027,31,,,,10999.24,0
24737030,09:05:48,09:05:48,1028,32,,,,11280.65,0
24737030,09:06:18,09:06:18,1029,33,,,,11461.77,0
24737030,09:07:19,09:07:19,1030,34,,,,11930.24,0
24737030,09:08:43,09:08:43,5488,35,,,,12566.84,0
24737030,09:09:10,09:09:10,6308,36,,,,12739.67,0
24737030,09:10:00,09:10:00,5489,37,,,,13052.02,
24737030,09:11:04,09:11:04,8217,38,,,,13447.62,0
24737030,09:11:47,09:11:47,1034,39,,,,13700.9,0
24737030,09:12:34,09:12:34,1035,40,,,,13947.21,0
24737030,09:13:53,09:13:53,1036,41,,,,14382.19,0
24737030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24737030,09:15:50,09:15:50,1038,43,,,,15155.62,0
24737030,09:16:39,09:16:39,1039,44,,,,15504.67,0
24737030,09:17:25,09:17:25,1040,45,,,,15878.4,0
24737030,09:17:55,09:17:55,1041,46,,,,16090.17,0
24737030,09:18:51,09:18:51,1042,47,,,,16428.23,0
24737030,09:19:18,09:19:18,1043,48,,,,16603.16,0
24737030,09:20:01,09:20:01,1044,49,,,,16895.48,0
24737030,09:21:00,09:21:00,9641,50,,1,,17340.47,
24737040,08:40:00,08:40:00,9527,1,,,1,0,
24737040,08:40:59,08:40:59,998,2,,,,334.12,0
24737040,08:42:37,08:42:37,999,3,,,,822.17,0
24737040,08:43:25,08:43:25,1000,4,,,,1086.6,0
24737040,08:44:13,08:44:13,1001,5,,,,1383.44,0
24737040,08:45:17,08:45:17,1002,6,,,,1737.56,0
24737040,08:45:36,08:45:36,1003,7,,,,1829.36,0
24737040,08:46:48,08:46:48,1004,8,,,,2258.16,0
24737040,08:47:37,08:47:37,1005,9,,,,2546.05,0
24737040,08:48:29,08:48:29,1006,10,,,,2877.87,0
24737040,08:50:10,08:50:10,1007,11,,,,3492.08,0
24737040,08:50:51,08:50:51,1008,12,,,,3746.04,0
24737040,08:51:35,08:51:35,1009,13,,,,4057.44,0
24737040,08:52:25,08:52:25,1010,14,,,,4359.74,0
24737040,08:53:15,08:53:15,1011,15,,,,4659.57,0
24737040,08:54:06,08:54:06,1012,16,,,,4953.07,0
24737040,08:54:32,08:54:32,1013,17,,,,5105.28,0
24737040,08:55:14,08:55:14,1014,18,,,,5352.23,0
24737040,08:56:00,08:56:00,1015,19,,,,5646.89,
24737040,08:57:24,08:57:24,1016,20,,,,6550.43,0
24737040,08:57:49,08:57:49,8082,21,,,,6813.55,0
24737040,08:58:16,08:58:16,1017,22,,,,7079.84,0
24737040,08:59:00,08:59:00,1018,23,,,,7601.86,0
24737040,09:00:28,09:00:28,1019,24,,,,8571.51,0
24737040,09:01:20,09:01:20,1020,25,,,,9049.39,0
24737040,09:01:38,09:01:38,1021,26,,,,9240.32,0
24737040,09:02:21,09:02:21,8352,27,,,,9703.16,0
24737040,09:03:00,09:03:00,8355,28,,,,10056.15,
24737040,09:03:39,09:03:39,1025,29,,,,10357.79,0
24737040,09:04:25,09:04:25,1026,30,,,,10709.89,0
24737040,09:05:05,09:05:05,1027,31,,,,10999.24,0
24737040,09:05:48,09:05:48,1028,32,,,,11280.65,0
24737040,09:06:18,09:06:18,1029,33,,,,11461.77,0
24737040,09:07:19,09:07:19,1030,34,,,,11930.24,0
24737040,09:08:43,09:08:43,5488,35,,,,12566.84,0
24737040,09:09:10,09:09:10,6308,36,,,,12739.67,0
24737040,09:10:00,09:10:00,5489,37,,,,13052.02,
24737040,09:11:04,09:11:04,8217,38,,,,13447.62,0
24737040,09:11:47,09:11:47,1034,39,,,,13700.9,0
24737040,09:12:34,09:12:34,1035,40,,,,13947.21,0
24737040,09:13:53,09:13:53,1036,41,,,,14382.19,0
24737040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24737040,09:15:50,09:15:50,1038,43,,,,15155.62,0
24737040,09:16:39,09:16:39,1039,44,,,,15504.67,0
24737040,09:17:25,09:17:25,1040,45,,,,15878.4,0
24737040,09:17:55,09:17:55,1041,46,,,,16090.17,0
24737040,09:18:51,09:18:51,1042,47,,,,16428.23,0
24737040,09:19:18,09:19:18,1043,48,,,,16603.16,0
24737040,09:20:01,09:20:01,1044,49,,,,16895.48,0
24737040,09:21:00,09:21:00,9641,50,,1,,17340.47,
24737050,08:40:00,08:40:00,9527,1,,,1,0,
24737050,08:40:59,08:40:59,998,2,,,,334.12,0
24737050,08:42:37,08:42:37,999,3,,,,822.17,0
24737050,08:43:25,08:43:25,1000,4,,,,1086.6,0
24737050,08:44:13,08:44:13,1001,5,,,,1383.44,0
24737050,08:45:17,08:45:17,1002,6,,,,1737.56,0
24737050,08:45:36,08:45:36,1003,7,,,,1829.36,0
24737050,08:46:48,08:46:48,1004,8,,,,2258.16,0
24737050,08:47:37,08:47:37,1005,9,,,,2546.05,0
24737050,08:48:29,08:48:29,1006,10,,,,2877.87,0
24737050,08:50:10,08:50:10,1007,11,,,,3492.08,0
24737050,08:50:51,08:50:51,1008,12,,,,3746.04,0
24737050,08:51:35,08:51:35,1009,13,,,,4057.44,0
24737050,08:52:25,08:52:25,1010,14,,,,4359.74,0
24737050,08:53:15,08:53:15,1011,15,,,,4659.57,0
24737050,08:54:06,08:54:06,1012,16,,,,4953.07,0
24737050,08:54:32,08:54:32,1013,17,,,,5105.28,0
24737050,08:55:14,08:55:14,1014,18,,,,5352.23,0
24737050,08:56:00,08:56:00,1015,19,,,,5646.89,
24737050,08:57:24,08:57:24,1016,20,,,,6550.43,0
24737050,08:57:49,08:57:49,8082,21,,,,6813.55,0
24737050,08:58:16,08:58:16,1017,22,,,,7079.84,0
24737050,08:59:00,08:59:00,1018,23,,,,7601.86,0
24737050,09:00:28,09:00:28,1019,24,,,,8571.51,0
24737050,09:01:20,09:01:20,1020,25,,,,9049.39,0
24737050,09:01:38,09:01:38,1021,26,,,,9240.32,0
24737050,09:02:21,09:02:21,8352,27,,,,9703.16,0
24737050,09:03:00,09:03:00,8355,28,,,,10056.15,
24737050,09:03:39,09:03:39,1025,29,,,,10357.79,0
24737050,09:04:25,09:04:25,1026,30,,,,10709.89,0
24737050,09:05:05,09:05:05,1027,31,,,,10999.24,0
24737050,09:05:48,09:05:48,1028,32,,,,11280.65,0
24737050,09:06:18,09:06:18,1029,33,,,,11461.77,0
24737050,09:07:19,09:07:19,1030,34,,,,11930.24,0
24737050,09:08:43,09:08:43,5488,35,,,,12566.84,0
24737050,09:09:10,09:09:10,6308,36,,,,12739.67,0
24737050,09:10:00,09:10:00,5489,37,,,,13052.02,
24737050,09:11:04,09:11:04,8217,38,,,,13447.62,0
24737050,09:11:47,09:11:47,1034,39,,,,13700.9,0
24737050,09:12:34,09:12:34,1035,40,,,,13947.21,0
24737050,09:13:53,09:13:53,1036,41,,,,14382.19,0
24737050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24737050,09:15:50,09:15:50,1038,43,,,,15155.62,0
24737050,09:16:39,09:16:39,1039,44,,,,15504.67,0
24737050,09:17:25,09:17:25,1040,45,,,,15878.4,0
24737050,09:17:55,09:17:55,1041,46,,,,16090.17,0
24737050,09:18:51,09:18:51,1042,47,,,,16428.23,0
24737050,09:19:18,09:19:18,1043,48,,,,16603.16,0
24737050,09:20:01,09:20:01,1044,49,,,,16895.48,0
24737050,09:21:00,09:21:00,9641,50,,1,,17340.47,
24737060,08:40:00,08:40:00,9527,1,,,1,0,
24737060,08:40:59,08:40:59,998,2,,,,334.12,0
24737060,08:42:37,08:42:37,999,3,,,,822.17,0
24737060,08:43:25,08:43:25,1000,4,,,,1086.6,0
24737060,08:44:13,08:44:13,1001,5,,,,1383.44,0
24737060,08:45:17,08:45:17,1002,6,,,,1737.56,0
24737060,08:45:36,08:45:36,1003,7,,,,1829.36,0
24737060,08:46:48,08:46:48,1004,8,,,,2258.16,0
24737060,08:47:37,08:47:37,1005,9,,,,2546.05,0
24737060,08:48:29,08:48:29,1006,10,,,,2877.87,0
24737060,08:50:10,08:50:10,1007,11,,,,3492.08,0
24737060,08:50:51,08:50:51,1008,12,,,,3746.04,0
24737060,08:51:35,08:51:35,1009,13,,,,4057.44,0
24737060,08:52:25,08:52:25,1010,14,,,,4359.74,0
24737060,08:53:15,08:53:15,1011,15,,,,4659.57,0
24737060,08:54:06,08:54:06,1012,16,,,,4953.07,0
24737060,08:54:32,08:54:32,1013,17,,,,5105.28,0
24737060,08:55:14,08:55:14,1014,18,,,,5352.23,0
24737060,08:56:00,08:56:00,1015,19,,,,5646.89,
24737060,08:57:24,08:57:24,1016,20,,,,6550.43,0
24737060,08:57:49,08:57:49,8082,21,,,,6813.55,0
24737060,08:58:16,08:58:16,1017,22,,,,7079.84,0
24737060,08:59:00,08:59:00,1018,23,,,,7601.86,0
24737060,09:00:28,09:00:28,1019,24,,,,8571.51,0
24737060,09:01:20,09:01:20,1020,25,,,,9049.39,0
24737060,09:01:38,09:01:38,1021,26,,,,9240.32,0
24737060,09:02:21,09:02:21,8352,27,,,,9703.16,0
24737060,09:03:00,09:03:00,8355,28,,,,10056.15,
24737060,09:03:39,09:03:39,1025,29,,,,10357.79,0
24737060,09:04:25,09:04:25,1026,30,,,,10709.89,0
24737060,09:05:05,09:05:05,1027,31,,,,10999.24,0
24737060,09:05:48,09:05:48,1028,32,,,,11280.65,0
24737060,09:06:18,09:06:18,1029,33,,,,11461.77,0
24737060,09:07:19,09:07:19,1030,34,,,,11930.24,0
24737060,09:08:43,09:08:43,5488,35,,,,12566.84,0
24737060,09:09:10,09:09:10,6308,36,,,,12739.67,0
24737060,09:10:00,09:10:00,5489,37,,,,13052.02,
24737060,09:11:04,09:11:04,8217,38,,,,13447.62,0
24737060,09:11:47,09:11:47,1034,39,,,,13700.9,0
24737060,09:12:34,09:12:34,1035,40,,,,13947.21,0
24737060,09:13:53,09:13:53,1036,41,,,,14382.19,0
24737060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
24737060,09:15:50,09:15:50,1038,43,,,,15155.62,0
24737060,09:16:39,09:16:39,1039,44,,,,15504.67,0
24737060,09:17:25,09:17:25,1040,45,,,,15878.4,0
24737060,09:17:55,09:17:55,1041,46,,,,16090.17,0
24737060,09:18:51,09:18:51,1042,47,,,,16428.23,0
24737060,09:19:18,09:19:18,1043,48,,,,16603.16,0
24737060,09:20:01,09:20:01,1044,49,,,,16895.48,0
24737060,09:21:00,09:21:00,9641,50,,1,,17340.47,
24769100,22:20:00,22:20:00,9527,1,,,1,0,
24769100,22:20:55,22:20:55,998,2,,,,334.12,0
24769100,22:22:27,22:22:27,999,3,,,,822.17,0
24769100,22:23:12,22:23:12,1000,4,,,,1086.6,0
24769100,22:23:57,22:23:57,1001,5,,,,1383.44,0
24769100,22:24:57,22:24:57,1002,6,,,,1737.56,0
24769100,22:25:15,22:25:15,1003,7,,,,1829.36,0
24769100,22:26:23,22:26:23,1004,8,,,,2258.16,0
24769100,22:27:08,22:27:08,1005,9,,,,2546.05,0
24769100,22:27:57,22:27:57,1006,10,,,,2877.87,0
24769100,22:29:31,22:29:31,1007,11,,,,3492.08,0
24769100,22:30:10,22:30:10,1008,12,,,,3746.04,0
24769100,22:30:51,22:30:51,1009,13,,,,4057.44,0
24769100,22:31:39,22:31:39,1010,14,,,,4359.74,0
24769100,22:32:26,22:32:26,1011,15,,,,4659.57,0
24769100,22:33:13,22:33:13,1012,16,,,,4953.07,0
24769100,22:33:37,22:33:37,1013,17,,,,5105.28,0
24769100,22:34:16,22:34:16,1014,18,,,,5352.23,0
24769100,22:35:00,22:35:00,1015,19,,,,5646.89,
24769100,22:36:12,22:36:12,1016,20,,,,6550.43,0
24769100,22:36:33,22:36:33,8082,21,,,,6813.55,0
24769100,22:36:56,22:36:56,1017,22,,,,7079.84,0
24769100,22:37:34,22:37:34,1018,23,,,,7601.86,0
24769100,22:38:49,22:38:49,1019,24,,,,8571.51,0
24769100,22:39:34,22:39:34,1020,25,,,,9049.39,0
24769100,22:39:50,22:39:50,1021,26,,,,9240.32,0
24769100,22:40:26,22:40:26,8352,27,,,,9703.16,0
24769100,22:41:00,22:41:00,8355,28,,,,10056.15,
24769100,22:41:34,22:41:34,1025,29,,,,10357.79,0
24769100,22:42:13,22:42:13,1026,30,,,,10709.89,0
24769100,22:42:47,22:42:47,1027,31,,,,10999.24,0
24769100,22:43:24,22:43:24,1028,32,,,,11280.65,0
24769100,22:43:50,22:43:50,1029,33,,,,11461.77,0
24769100,22:44:42,22:44:42,1030,34,,,,11930.24,0
24769100,22:45:54,22:45:54,5488,35,,,,12566.84,0
24769100,22:46:17,22:46:17,6308,36,,,,12739.67,0
24769100,22:47:00,22:47:00,5489,37,,,,13052.02,
24769100,22:47:58,22:47:58,8217,38,,,,13447.62,0
24769100,22:48:37,22:48:37,1034,39,,,,13700.9,0
24769100,22:49:20,22:49:20,1035,40,,,,13947.21,0
24769100,22:50:32,22:50:32,1036,41,,,,14382.19,0
24769100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
24769100,22:52:18,22:52:18,1038,43,,,,15155.62,0
24769100,22:53:03,22:53:03,1039,44,,,,15504.67,0
24769100,22:53:44,22:53:44,1040,45,,,,15878.4,0
24769100,22:54:12,22:54:12,1041,46,,,,16090.17,0
24769100,22:55:03,22:55:03,1042,47,,,,16428.23,0
24769100,22:55:27,22:55:27,1043,48,,,,16603.16,0
24769100,22:56:06,22:56:06,1044,49,,,,16895.48,0
24769100,22:57:00,22:57:00,9641,50,,1,,17340.47,
25052020,05:45:00,05:45:00,9527,1,,,1,0,
25052020,05:45:51,05:45:51,998,2,,,,334.12,0
25052020,05:47:17,05:47:17,999,3,,,,822.17,0
25052020,05:47:59,05:47:59,1000,4,,,,1086.6,0
25052020,05:48:41,05:48:41,1001,5,,,,1383.44,0
25052020,05:49:37,05:49:37,1002,6,,,,1737.56,0
25052020,05:49:54,05:49:54,1003,7,,,,1829.36,0
25052020,05:50:57,05:50:57,1004,8,,,,2258.16,0
25052020,05:51:39,05:51:39,1005,9,,,,2546.05,0
25052020,05:52:25,05:52:25,1006,10,,,,2877.87,0
25052020,05:53:53,05:53:53,1007,11,,,,3492.08,0
25052020,05:54:30,05:54:30,1008,12,,,,3746.04,0
25052020,05:55:08,05:55:08,1009,13,,,,4057.44,0
25052020,05:55:52,05:55:52,1010,14,,,,4359.74,0
25052020,05:56:36,05:56:36,1011,15,,,,4659.57,0
25052020,05:57:20,05:57:20,1012,16,,,,4953.07,0
25052020,05:57:43,05:57:43,1013,17,,,,5105.28,0
25052020,05:58:19,05:58:19,1014,18,,,,5352.23,0
25052020,05:59:00,05:59:00,1015,19,,,,5646.89,
25052020,06:00:24,06:00:24,1016,20,,,,6550.43,0
25052020,06:00:49,06:00:49,8082,21,,,,6813.55,0
25052020,06:01:16,06:01:16,1017,22,,,,7079.84,0
25052020,06:02:00,06:02:00,1018,23,,,,7601.86,0
25052020,06:03:28,06:03:28,1019,24,,,,8571.51,0
25052020,06:04:20,06:04:20,1020,25,,,,9049.39,0
25052020,06:04:38,06:04:38,1021,26,,,,9240.32,0
25052020,06:05:21,06:05:21,8352,27,,,,9703.16,0
25052020,06:06:00,06:06:00,8355,28,,,,10056.15,
25052020,06:06:28,06:06:28,1025,29,,,,10357.79,0
25052020,06:07:01,06:07:01,1026,30,,,,10709.89,0
25052020,06:07:29,06:07:29,1027,31,,,,10999.24,0
25052020,06:08:00,06:08:00,1028,32,,,,11280.65,0
25052020,06:08:21,06:08:21,1029,33,,,,11461.77,0
25052020,06:09:05,06:09:05,1030,34,,,,11930.24,0
25052020,06:10:05,06:10:05,5488,35,,,,12566.84,0
25052020,06:10:24,06:10:24,6308,36,,,,12739.67,0
25052020,06:11:00,06:11:00,5489,37,,,,13052.02,
25052020,06:11:34,06:11:34,8217,38,,,,13447.62,0
25052020,06:11:58,06:11:58,1034,39,,,,13700.9,0
25052020,06:12:24,06:12:24,1035,40,,,,13947.21,0
25052020,06:13:07,06:13:07,1036,41,,,,14382.19,0
25052020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25052020,06:14:11,06:14:11,1038,43,,,,15155.62,0
25052020,06:14:38,06:14:38,1039,44,,,,15504.67,0
25052020,06:15:02,06:15:02,1040,45,,,,15878.4,0
25052020,06:15:19,06:15:19,1041,46,,,,16090.17,0
25052020,06:15:50,06:15:50,1042,47,,,,16428.23,0
25052020,06:16:04,06:16:04,1043,48,,,,16603.16,0
25052020,06:16:28,06:16:28,1044,49,,,,16895.48,0
25052020,06:17:00,06:17:00,9641,50,,1,,17340.47,
25052030,05:45:00,05:45:00,9527,1,,,1,0,
25052030,05:45:51,05:45:51,998,2,,,,334.12,0
25052030,05:47:17,05:47:17,999,3,,,,822.17,0
25052030,05:47:59,05:47:59,1000,4,,,,1086.6,0
25052030,05:48:41,05:48:41,1001,5,,,,1383.44,0
25052030,05:49:37,05:49:37,1002,6,,,,1737.56,0
25052030,05:49:54,05:49:54,1003,7,,,,1829.36,0
25052030,05:50:57,05:50:57,1004,8,,,,2258.16,0
25052030,05:51:39,05:51:39,1005,9,,,,2546.05,0
25052030,05:52:25,05:52:25,1006,10,,,,2877.87,0
25052030,05:53:53,05:53:53,1007,11,,,,3492.08,0
25052030,05:54:30,05:54:30,1008,12,,,,3746.04,0
25052030,05:55:08,05:55:08,1009,13,,,,4057.44,0
25052030,05:55:52,05:55:52,1010,14,,,,4359.74,0
25052030,05:56:36,05:56:36,1011,15,,,,4659.57,0
25052030,05:57:20,05:57:20,1012,16,,,,4953.07,0
25052030,05:57:43,05:57:43,1013,17,,,,5105.28,0
25052030,05:58:19,05:58:19,1014,18,,,,5352.23,0
25052030,05:59:00,05:59:00,1015,19,,,,5646.89,
25052030,06:00:24,06:00:24,1016,20,,,,6550.43,0
25052030,06:00:49,06:00:49,8082,21,,,,6813.55,0
25052030,06:01:16,06:01:16,1017,22,,,,7079.84,0
25052030,06:02:00,06:02:00,1018,23,,,,7601.86,0
25052030,06:03:28,06:03:28,1019,24,,,,8571.51,0
25052030,06:04:20,06:04:20,1020,25,,,,9049.39,0
25052030,06:04:38,06:04:38,1021,26,,,,9240.32,0
25052030,06:05:21,06:05:21,8352,27,,,,9703.16,0
25052030,06:06:00,06:06:00,8355,28,,,,10056.15,
25052030,06:06:28,06:06:28,1025,29,,,,10357.79,0
25052030,06:07:01,06:07:01,1026,30,,,,10709.89,0
25052030,06:07:29,06:07:29,1027,31,,,,10999.24,0
25052030,06:08:00,06:08:00,1028,32,,,,11280.65,0
25052030,06:08:21,06:08:21,1029,33,,,,11461.77,0
25052030,06:09:05,06:09:05,1030,34,,,,11930.24,0
25052030,06:10:05,06:10:05,5488,35,,,,12566.84,0
25052030,06:10:24,06:10:24,6308,36,,,,12739.67,0
25052030,06:11:00,06:11:00,5489,37,,,,13052.02,
25052030,06:11:34,06:11:34,8217,38,,,,13447.62,0
25052030,06:11:58,06:11:58,1034,39,,,,13700.9,0
25052030,06:12:24,06:12:24,1035,40,,,,13947.21,0
25052030,06:13:07,06:13:07,1036,41,,,,14382.19,0
25052030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25052030,06:14:11,06:14:11,1038,43,,,,15155.62,0
25052030,06:14:38,06:14:38,1039,44,,,,15504.67,0
25052030,06:15:02,06:15:02,1040,45,,,,15878.4,0
25052030,06:15:19,06:15:19,1041,46,,,,16090.17,0
25052030,06:15:50,06:15:50,1042,47,,,,16428.23,0
25052030,06:16:04,06:16:04,1043,48,,,,16603.16,0
25052030,06:16:28,06:16:28,1044,49,,,,16895.48,0
25052030,06:17:00,06:17:00,9641,50,,1,,17340.47,
25052040,05:45:00,05:45:00,9527,1,,,1,0,
25052040,05:45:51,05:45:51,998,2,,,,334.12,0
25052040,05:47:17,05:47:17,999,3,,,,822.17,0
25052040,05:47:59,05:47:59,1000,4,,,,1086.6,0
25052040,05:48:41,05:48:41,1001,5,,,,1383.44,0
25052040,05:49:37,05:49:37,1002,6,,,,1737.56,0
25052040,05:49:54,05:49:54,1003,7,,,,1829.36,0
25052040,05:50:57,05:50:57,1004,8,,,,2258.16,0
25052040,05:51:39,05:51:39,1005,9,,,,2546.05,0
25052040,05:52:25,05:52:25,1006,10,,,,2877.87,0
25052040,05:53:53,05:53:53,1007,11,,,,3492.08,0
25052040,05:54:30,05:54:30,1008,12,,,,3746.04,0
25052040,05:55:08,05:55:08,1009,13,,,,4057.44,0
25052040,05:55:52,05:55:52,1010,14,,,,4359.74,0
25052040,05:56:36,05:56:36,1011,15,,,,4659.57,0
25052040,05:57:20,05:57:20,1012,16,,,,4953.07,0
25052040,05:57:43,05:57:43,1013,17,,,,5105.28,0
25052040,05:58:19,05:58:19,1014,18,,,,5352.23,0
25052040,05:59:00,05:59:00,1015,19,,,,5646.89,
25052040,06:00:24,06:00:24,1016,20,,,,6550.43,0
25052040,06:00:49,06:00:49,8082,21,,,,6813.55,0
25052040,06:01:16,06:01:16,1017,22,,,,7079.84,0
25052040,06:02:00,06:02:00,1018,23,,,,7601.86,0
25052040,06:03:28,06:03:28,1019,24,,,,8571.51,0
25052040,06:04:20,06:04:20,1020,25,,,,9049.39,0
25052040,06:04:38,06:04:38,1021,26,,,,9240.32,0
25052040,06:05:21,06:05:21,8352,27,,,,9703.16,0
25052040,06:06:00,06:06:00,8355,28,,,,10056.15,
25052040,06:06:28,06:06:28,1025,29,,,,10357.79,0
25052040,06:07:01,06:07:01,1026,30,,,,10709.89,0
25052040,06:07:29,06:07:29,1027,31,,,,10999.24,0
25052040,06:08:00,06:08:00,1028,32,,,,11280.65,0
25052040,06:08:21,06:08:21,1029,33,,,,11461.77,0
25052040,06:09:05,06:09:05,1030,34,,,,11930.24,0
25052040,06:10:05,06:10:05,5488,35,,,,12566.84,0
25052040,06:10:24,06:10:24,6308,36,,,,12739.67,0
25052040,06:11:00,06:11:00,5489,37,,,,13052.02,
25052040,06:11:34,06:11:34,8217,38,,,,13447.62,0
25052040,06:11:58,06:11:58,1034,39,,,,13700.9,0
25052040,06:12:24,06:12:24,1035,40,,,,13947.21,0
25052040,06:13:07,06:13:07,1036,41,,,,14382.19,0
25052040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25052040,06:14:11,06:14:11,1038,43,,,,15155.62,0
25052040,06:14:38,06:14:38,1039,44,,,,15504.67,0
25052040,06:15:02,06:15:02,1040,45,,,,15878.4,0
25052040,06:15:19,06:15:19,1041,46,,,,16090.17,0
25052040,06:15:50,06:15:50,1042,47,,,,16428.23,0
25052040,06:16:04,06:16:04,1043,48,,,,16603.16,0
25052040,06:16:28,06:16:28,1044,49,,,,16895.48,0
25052040,06:17:00,06:17:00,9641,50,,1,,17340.47,
25052050,05:45:00,05:45:00,9527,1,,,1,0,
25052050,05:45:51,05:45:51,998,2,,,,334.12,0
25052050,05:47:17,05:47:17,999,3,,,,822.17,0
25052050,05:47:59,05:47:59,1000,4,,,,1086.6,0
25052050,05:48:41,05:48:41,1001,5,,,,1383.44,0
25052050,05:49:37,05:49:37,1002,6,,,,1737.56,0
25052050,05:49:54,05:49:54,1003,7,,,,1829.36,0
25052050,05:50:57,05:50:57,1004,8,,,,2258.16,0
25052050,05:51:39,05:51:39,1005,9,,,,2546.05,0
25052050,05:52:25,05:52:25,1006,10,,,,2877.87,0
25052050,05:53:53,05:53:53,1007,11,,,,3492.08,0
25052050,05:54:30,05:54:30,1008,12,,,,3746.04,0
25052050,05:55:08,05:55:08,1009,13,,,,4057.44,0
25052050,05:55:52,05:55:52,1010,14,,,,4359.74,0
25052050,05:56:36,05:56:36,1011,15,,,,4659.57,0
25052050,05:57:20,05:57:20,1012,16,,,,4953.07,0
25052050,05:57:43,05:57:43,1013,17,,,,5105.28,0
25052050,05:58:19,05:58:19,1014,18,,,,5352.23,0
25052050,05:59:00,05:59:00,1015,19,,,,5646.89,
25052050,06:00:24,06:00:24,1016,20,,,,6550.43,0
25052050,06:00:49,06:00:49,8082,21,,,,6813.55,0
25052050,06:01:16,06:01:16,1017,22,,,,7079.84,0
25052050,06:02:00,06:02:00,1018,23,,,,7601.86,0
25052050,06:03:28,06:03:28,1019,24,,,,8571.51,0
25052050,06:04:20,06:04:20,1020,25,,,,9049.39,0
25052050,06:04:38,06:04:38,1021,26,,,,9240.32,0
25052050,06:05:21,06:05:21,8352,27,,,,9703.16,0
25052050,06:06:00,06:06:00,8355,28,,,,10056.15,
25052050,06:06:28,06:06:28,1025,29,,,,10357.79,0
25052050,06:07:01,06:07:01,1026,30,,,,10709.89,0
25052050,06:07:29,06:07:29,1027,31,,,,10999.24,0
25052050,06:08:00,06:08:00,1028,32,,,,11280.65,0
25052050,06:08:21,06:08:21,1029,33,,,,11461.77,0
25052050,06:09:05,06:09:05,1030,34,,,,11930.24,0
25052050,06:10:05,06:10:05,5488,35,,,,12566.84,0
25052050,06:10:24,06:10:24,6308,36,,,,12739.67,0
25052050,06:11:00,06:11:00,5489,37,,,,13052.02,
25052050,06:11:34,06:11:34,8217,38,,,,13447.62,0
25052050,06:11:58,06:11:58,1034,39,,,,13700.9,0
25052050,06:12:24,06:12:24,1035,40,,,,13947.21,0
25052050,06:13:07,06:13:07,1036,41,,,,14382.19,0
25052050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25052050,06:14:11,06:14:11,1038,43,,,,15155.62,0
25052050,06:14:38,06:14:38,1039,44,,,,15504.67,0
25052050,06:15:02,06:15:02,1040,45,,,,15878.4,0
25052050,06:15:19,06:15:19,1041,46,,,,16090.17,0
25052050,06:15:50,06:15:50,1042,47,,,,16428.23,0
25052050,06:16:04,06:16:04,1043,48,,,,16603.16,0
25052050,06:16:28,06:16:28,1044,49,,,,16895.48,0
25052050,06:17:00,06:17:00,9641,50,,1,,17340.47,
25052060,05:45:00,05:45:00,9527,1,,,1,0,
25052060,05:45:51,05:45:51,998,2,,,,334.12,0
25052060,05:47:17,05:47:17,999,3,,,,822.17,0
25052060,05:47:59,05:47:59,1000,4,,,,1086.6,0
25052060,05:48:41,05:48:41,1001,5,,,,1383.44,0
25052060,05:49:37,05:49:37,1002,6,,,,1737.56,0
25052060,05:49:54,05:49:54,1003,7,,,,1829.36,0
25052060,05:50:57,05:50:57,1004,8,,,,2258.16,0
25052060,05:51:39,05:51:39,1005,9,,,,2546.05,0
25052060,05:52:25,05:52:25,1006,10,,,,2877.87,0
25052060,05:53:53,05:53:53,1007,11,,,,3492.08,0
25052060,05:54:30,05:54:30,1008,12,,,,3746.04,0
25052060,05:55:08,05:55:08,1009,13,,,,4057.44,0
25052060,05:55:52,05:55:52,1010,14,,,,4359.74,0
25052060,05:56:36,05:56:36,1011,15,,,,4659.57,0
25052060,05:57:20,05:57:20,1012,16,,,,4953.07,0
25052060,05:57:43,05:57:43,1013,17,,,,5105.28,0
25052060,05:58:19,05:58:19,1014,18,,,,5352.23,0
25052060,05:59:00,05:59:00,1015,19,,,,5646.89,
25052060,06:00:24,06:00:24,1016,20,,,,6550.43,0
25052060,06:00:49,06:00:49,8082,21,,,,6813.55,0
25052060,06:01:16,06:01:16,1017,22,,,,7079.84,0
25052060,06:02:00,06:02:00,1018,23,,,,7601.86,0
25052060,06:03:28,06:03:28,1019,24,,,,8571.51,0
25052060,06:04:20,06:04:20,1020,25,,,,9049.39,0
25052060,06:04:38,06:04:38,1021,26,,,,9240.32,0
25052060,06:05:21,06:05:21,8352,27,,,,9703.16,0
25052060,06:06:00,06:06:00,8355,28,,,,10056.15,
25052060,06:06:28,06:06:28,1025,29,,,,10357.79,0
25052060,06:07:01,06:07:01,1026,30,,,,10709.89,0
25052060,06:07:29,06:07:29,1027,31,,,,10999.24,0
25052060,06:08:00,06:08:00,1028,32,,,,11280.65,0
25052060,06:08:21,06:08:21,1029,33,,,,11461.77,0
25052060,06:09:05,06:09:05,1030,34,,,,11930.24,0
25052060,06:10:05,06:10:05,5488,35,,,,12566.84,0
25052060,06:10:24,06:10:24,6308,36,,,,12739.67,0
25052060,06:11:00,06:11:00,5489,37,,,,13052.02,
25052060,06:11:34,06:11:34,8217,38,,,,13447.62,0
25052060,06:11:58,06:11:58,1034,39,,,,13700.9,0
25052060,06:12:24,06:12:24,1035,40,,,,13947.21,0
25052060,06:13:07,06:13:07,1036,41,,,,14382.19,0
25052060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25052060,06:14:11,06:14:11,1038,43,,,,15155.62,0
25052060,06:14:38,06:14:38,1039,44,,,,15504.67,0
25052060,06:15:02,06:15:02,1040,45,,,,15878.4,0
25052060,06:15:19,06:15:19,1041,46,,,,16090.17,0
25052060,06:15:50,06:15:50,1042,47,,,,16428.23,0
25052060,06:16:04,06:16:04,1043,48,,,,16603.16,0
25052060,06:16:28,06:16:28,1044,49,,,,16895.48,0
25052060,06:17:00,06:17:00,9641,50,,1,,17340.47,
25162100,06:40:00,06:40:00,1066,1,,,1,0,
25162100,06:41:00,06:41:00,1067,2,,,,436.74,
25162100,06:41:35,06:41:35,1068,3,,,,745.83,0
25162100,06:41:54,06:41:54,1069,4,,,,853.95,0
25162100,06:42:10,06:42:10,1070,5,,,,967.07,0
25162100,06:42:42,06:42:42,1071,6,,,,1206.75,0
25162100,06:43:34,06:43:34,1072,7,,,,1565.67,0
25162100,06:44:01,06:44:01,1073,8,,,,1755.05,0
25162100,06:44:35,06:44:35,1026,9,,,,1978.23,0
25162100,06:45:13,06:45:13,1027,10,,,,2267.58,0
25162100,06:45:55,06:45:55,1028,11,,,,2548.99,0
25162100,06:46:24,06:46:24,1029,12,,,,2730.11,0
25162100,06:47:24,06:47:24,1030,13,,,,3198.58,0
25162100,06:48:46,06:48:46,5488,14,,,,3835.18,0
25162100,06:49:11,06:49:11,6308,15,,,,4008.01,0
25162100,06:50:00,06:50:00,5489,16,,,,4320.36,
25162100,06:50:58,06:50:58,8217,17,,,,4715.96,0
25162100,06:51:37,06:51:37,1034,18,,,,4969.24,0
25162100,06:52:20,06:52:20,1035,19,,,,5215.55,0
25162100,06:53:31,06:53:31,1036,20,,,,5650.53,0
25162100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
25162100,06:55:17,06:55:17,1038,22,,,,6423.96,0
25162100,06:56:02,06:56:02,1039,23,,,,6773.01,0
25162100,06:56:43,06:56:43,1040,24,,,,7146.74,0
25162100,06:57:10,06:57:10,1041,25,,,,7358.51,0
25162100,06:58:02,06:58:02,1042,26,,,,7696.57,0
25162100,06:58:25,06:58:25,1043,27,,,,7871.5,0
25162100,06:59:05,06:59:05,1044,28,,,,8163.82,0
25162100,07:00:00,07:00:00,9641,29,,1,,8610.53,
25406020,18:30:00,18:30:00,9527,1,,,1,0,
25406020,18:31:06,18:31:06,998,2,,,,334.12,0
25406020,18:32:57,18:32:57,999,3,,,,822.17,0
25406020,18:33:51,18:33:51,1000,4,,,,1086.6,0
25406020,18:34:45,18:34:45,1001,5,,,,1383.44,0
25406020,18:35:56,18:35:56,1002,6,,,,1737.56,0
25406020,18:36:18,18:36:18,1003,7,,,,1829.36,0
25406020,18:37:40,18:37:40,1004,8,,,,2258.16,0
25406020,18:38:34,18:38:34,1005,9,,,,2546.05,0
25406020,18:39:33,18:39:33,1006,10,,,,2877.87,0
25406020,18:41:26,18:41:26,1007,11,,,,3492.08,0
25406020,18:42:13,18:42:13,1008,12,,,,3746.04,0
25406020,18:43:02,18:43:02,1009,13,,,,4057.44,0
25406020,18:43:58,18:43:58,1010,14,,,,4359.74,0
25406020,18:44:55,18:44:55,1011,15,,,,4659.57,0
25406020,18:45:52,18:45:52,1012,16,,,,4953.07,0
25406020,18:46:21,18:46:21,1013,17,,,,5105.28,0
25406020,18:47:08,18:47:08,1014,18,,,,5352.23,0
25406020,18:48:00,18:48:00,1015,19,,,,5646.89,
25406020,18:49:24,18:49:24,1016,20,,,,6550.43,0
25406020,18:49:49,18:49:49,8082,21,,,,6813.55,0
25406020,18:50:16,18:50:16,1017,22,,,,7079.84,0
25406020,18:51:00,18:51:00,1018,23,,,,7601.86,0
25406020,18:52:28,18:52:28,1019,24,,,,8571.51,0
25406020,18:53:20,18:53:20,1020,25,,,,9049.39,0
25406020,18:53:38,18:53:38,1021,26,,,,9240.32,0
25406020,18:54:21,18:54:21,8352,27,,,,9703.16,0
25406020,18:55:00,18:55:00,8355,28,,,,10056.15,
25406020,18:55:34,18:55:34,1025,29,,,,10357.79,0
25406020,18:56:13,18:56:13,1026,30,,,,10709.89,0
25406020,18:56:47,18:56:47,1027,31,,,,10999.24,0
25406020,18:57:24,18:57:24,1028,32,,,,11280.65,0
25406020,18:57:50,18:57:50,1029,33,,,,11461.77,0
25406020,18:58:42,18:58:42,1030,34,,,,11930.24,0
25406020,18:59:54,18:59:54,5488,35,,,,12566.84,0
25406020,19:00:17,19:00:17,6308,36,,,,12739.67,0
25406020,19:01:00,19:01:00,5489,37,,,,13052.02,
25406020,19:01:52,19:01:52,8217,38,,,,13447.62,0
25406020,19:02:27,19:02:27,1034,39,,,,13700.9,0
25406020,19:03:06,19:03:06,1035,40,,,,13947.21,0
25406020,19:04:11,19:04:11,1036,41,,,,14382.19,0
25406020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
25406020,19:05:46,19:05:46,1038,43,,,,15155.62,0
25406020,19:06:27,19:06:27,1039,44,,,,15504.67,0
25406020,19:07:04,19:07:04,1040,45,,,,15878.4,0
25406020,19:07:28,19:07:28,1041,46,,,,16090.17,0
25406020,19:08:15,19:08:15,1042,47,,,,16428.23,0
25406020,19:08:36,19:08:36,1043,48,,,,16603.16,0
25406020,19:09:12,19:09:12,1044,49,,,,16895.48,0
25406020,19:10:00,19:10:00,9641,50,,1,,17340.47,
25406030,18:30:00,18:30:00,9527,1,,,1,0,
25406030,18:31:06,18:31:06,998,2,,,,334.12,0
25406030,18:32:57,18:32:57,999,3,,,,822.17,0
25406030,18:33:51,18:33:51,1000,4,,,,1086.6,0
25406030,18:34:45,18:34:45,1001,5,,,,1383.44,0
25406030,18:35:56,18:35:56,1002,6,,,,1737.56,0
25406030,18:36:18,18:36:18,1003,7,,,,1829.36,0
25406030,18:37:40,18:37:40,1004,8,,,,2258.16,0
25406030,18:38:34,18:38:34,1005,9,,,,2546.05,0
25406030,18:39:33,18:39:33,1006,10,,,,2877.87,0
25406030,18:41:26,18:41:26,1007,11,,,,3492.08,0
25406030,18:42:13,18:42:13,1008,12,,,,3746.04,0
25406030,18:43:02,18:43:02,1009,13,,,,4057.44,0
25406030,18:43:58,18:43:58,1010,14,,,,4359.74,0
25406030,18:44:55,18:44:55,1011,15,,,,4659.57,0
25406030,18:45:52,18:45:52,1012,16,,,,4953.07,0
25406030,18:46:21,18:46:21,1013,17,,,,5105.28,0
25406030,18:47:08,18:47:08,1014,18,,,,5352.23,0
25406030,18:48:00,18:48:00,1015,19,,,,5646.89,
25406030,18:49:24,18:49:24,1016,20,,,,6550.43,0
25406030,18:49:49,18:49:49,8082,21,,,,6813.55,0
25406030,18:50:16,18:50:16,1017,22,,,,7079.84,0
25406030,18:51:00,18:51:00,1018,23,,,,7601.86,0
25406030,18:52:28,18:52:28,1019,24,,,,8571.51,0
25406030,18:53:20,18:53:20,1020,25,,,,9049.39,0
25406030,18:53:38,18:53:38,1021,26,,,,9240.32,0
25406030,18:54:21,18:54:21,8352,27,,,,9703.16,0
25406030,18:55:00,18:55:00,8355,28,,,,10056.15,
25406030,18:55:34,18:55:34,1025,29,,,,10357.79,0
25406030,18:56:13,18:56:13,1026,30,,,,10709.89,0
25406030,18:56:47,18:56:47,1027,31,,,,10999.24,0
25406030,18:57:24,18:57:24,1028,32,,,,11280.65,0
25406030,18:57:50,18:57:50,1029,33,,,,11461.77,0
25406030,18:58:42,18:58:42,1030,34,,,,11930.24,0
25406030,18:59:54,18:59:54,5488,35,,,,12566.84,0
25406030,19:00:17,19:00:17,6308,36,,,,12739.67,0
25406030,19:01:00,19:01:00,5489,37,,,,13052.02,
25406030,19:01:52,19:01:52,8217,38,,,,13447.62,0
25406030,19:02:27,19:02:27,1034,39,,,,13700.9,0
25406030,19:03:06,19:03:06,1035,40,,,,13947.21,0
25406030,19:04:11,19:04:11,1036,41,,,,14382.19,0
25406030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
25406030,19:05:46,19:05:46,1038,43,,,,15155.62,0
25406030,19:06:27,19:06:27,1039,44,,,,15504.67,0
25406030,19:07:04,19:07:04,1040,45,,,,15878.4,0
25406030,19:07:28,19:07:28,1041,46,,,,16090.17,0
25406030,19:08:15,19:08:15,1042,47,,,,16428.23,0
25406030,19:08:36,19:08:36,1043,48,,,,16603.16,0
25406030,19:09:12,19:09:12,1044,49,,,,16895.48,0
25406030,19:10:00,19:10:00,9641,50,,1,,17340.47,
25406040,18:30:00,18:30:00,9527,1,,,1,0,
25406040,18:31:06,18:31:06,998,2,,,,334.12,0
25406040,18:32:57,18:32:57,999,3,,,,822.17,0
25406040,18:33:51,18:33:51,1000,4,,,,1086.6,0
25406040,18:34:45,18:34:45,1001,5,,,,1383.44,0
25406040,18:35:56,18:35:56,1002,6,,,,1737.56,0
25406040,18:36:18,18:36:18,1003,7,,,,1829.36,0
25406040,18:37:40,18:37:40,1004,8,,,,2258.16,0
25406040,18:38:34,18:38:34,1005,9,,,,2546.05,0
25406040,18:39:33,18:39:33,1006,10,,,,2877.87,0
25406040,18:41:26,18:41:26,1007,11,,,,3492.08,0
25406040,18:42:13,18:42:13,1008,12,,,,3746.04,0
25406040,18:43:02,18:43:02,1009,13,,,,4057.44,0
25406040,18:43:58,18:43:58,1010,14,,,,4359.74,0
25406040,18:44:55,18:44:55,1011,15,,,,4659.57,0
25406040,18:45:52,18:45:52,1012,16,,,,4953.07,0
25406040,18:46:21,18:46:21,1013,17,,,,5105.28,0
25406040,18:47:08,18:47:08,1014,18,,,,5352.23,0
25406040,18:48:00,18:48:00,1015,19,,,,5646.89,
25406040,18:49:24,18:49:24,1016,20,,,,6550.43,0
25406040,18:49:49,18:49:49,8082,21,,,,6813.55,0
25406040,18:50:16,18:50:16,1017,22,,,,7079.84,0
25406040,18:51:00,18:51:00,1018,23,,,,7601.86,0
25406040,18:52:28,18:52:28,1019,24,,,,8571.51,0
25406040,18:53:20,18:53:20,1020,25,,,,9049.39,0
25406040,18:53:38,18:53:38,1021,26,,,,9240.32,0
25406040,18:54:21,18:54:21,8352,27,,,,9703.16,0
25406040,18:55:00,18:55:00,8355,28,,,,10056.15,
25406040,18:55:34,18:55:34,1025,29,,,,10357.79,0
25406040,18:56:13,18:56:13,1026,30,,,,10709.89,0
25406040,18:56:47,18:56:47,1027,31,,,,10999.24,0
25406040,18:57:24,18:57:24,1028,32,,,,11280.65,0
25406040,18:57:50,18:57:50,1029,33,,,,11461.77,0
25406040,18:58:42,18:58:42,1030,34,,,,11930.24,0
25406040,18:59:54,18:59:54,5488,35,,,,12566.84,0
25406040,19:00:17,19:00:17,6308,36,,,,12739.67,0
25406040,19:01:00,19:01:00,5489,37,,,,13052.02,
25406040,19:01:52,19:01:52,8217,38,,,,13447.62,0
25406040,19:02:27,19:02:27,1034,39,,,,13700.9,0
25406040,19:03:06,19:03:06,1035,40,,,,13947.21,0
25406040,19:04:11,19:04:11,1036,41,,,,14382.19,0
25406040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
25406040,19:05:46,19:05:46,1038,43,,,,15155.62,0
25406040,19:06:27,19:06:27,1039,44,,,,15504.67,0
25406040,19:07:04,19:07:04,1040,45,,,,15878.4,0
25406040,19:07:28,19:07:28,1041,46,,,,16090.17,0
25406040,19:08:15,19:08:15,1042,47,,,,16428.23,0
25406040,19:08:36,19:08:36,1043,48,,,,16603.16,0
25406040,19:09:12,19:09:12,1044,49,,,,16895.48,0
25406040,19:10:00,19:10:00,9641,50,,1,,17340.47,
25406050,18:30:00,18:30:00,9527,1,,,1,0,
25406050,18:31:06,18:31:06,998,2,,,,334.12,0
25406050,18:32:57,18:32:57,999,3,,,,822.17,0
25406050,18:33:51,18:33:51,1000,4,,,,1086.6,0
25406050,18:34:45,18:34:45,1001,5,,,,1383.44,0
25406050,18:35:56,18:35:56,1002,6,,,,1737.56,0
25406050,18:36:18,18:36:18,1003,7,,,,1829.36,0
25406050,18:37:40,18:37:40,1004,8,,,,2258.16,0
25406050,18:38:34,18:38:34,1005,9,,,,2546.05,0
25406050,18:39:33,18:39:33,1006,10,,,,2877.87,0
25406050,18:41:26,18:41:26,1007,11,,,,3492.08,0
25406050,18:42:13,18:42:13,1008,12,,,,3746.04,0
25406050,18:43:02,18:43:02,1009,13,,,,4057.44,0
25406050,18:43:58,18:43:58,1010,14,,,,4359.74,0
25406050,18:44:55,18:44:55,1011,15,,,,4659.57,0
25406050,18:45:52,18:45:52,1012,16,,,,4953.07,0
25406050,18:46:21,18:46:21,1013,17,,,,5105.28,0
25406050,18:47:08,18:47:08,1014,18,,,,5352.23,0
25406050,18:48:00,18:48:00,1015,19,,,,5646.89,
25406050,18:49:24,18:49:24,1016,20,,,,6550.43,0
25406050,18:49:49,18:49:49,8082,21,,,,6813.55,0
25406050,18:50:16,18:50:16,1017,22,,,,7079.84,0
25406050,18:51:00,18:51:00,1018,23,,,,7601.86,0
25406050,18:52:28,18:52:28,1019,24,,,,8571.51,0
25406050,18:53:20,18:53:20,1020,25,,,,9049.39,0
25406050,18:53:38,18:53:38,1021,26,,,,9240.32,0
25406050,18:54:21,18:54:21,8352,27,,,,9703.16,0
25406050,18:55:00,18:55:00,8355,28,,,,10056.15,
25406050,18:55:34,18:55:34,1025,29,,,,10357.79,0
25406050,18:56:13,18:56:13,1026,30,,,,10709.89,0
25406050,18:56:47,18:56:47,1027,31,,,,10999.24,0
25406050,18:57:24,18:57:24,1028,32,,,,11280.65,0
25406050,18:57:50,18:57:50,1029,33,,,,11461.77,0
25406050,18:58:42,18:58:42,1030,34,,,,11930.24,0
25406050,18:59:54,18:59:54,5488,35,,,,12566.84,0
25406050,19:00:17,19:00:17,6308,36,,,,12739.67,0
25406050,19:01:00,19:01:00,5489,37,,,,13052.02,
25406050,19:01:52,19:01:52,8217,38,,,,13447.62,0
25406050,19:02:27,19:02:27,1034,39,,,,13700.9,0
25406050,19:03:06,19:03:06,1035,40,,,,13947.21,0
25406050,19:04:11,19:04:11,1036,41,,,,14382.19,0
25406050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
25406050,19:05:46,19:05:46,1038,43,,,,15155.62,0
25406050,19:06:27,19:06:27,1039,44,,,,15504.67,0
25406050,19:07:04,19:07:04,1040,45,,,,15878.4,0
25406050,19:07:28,19:07:28,1041,46,,,,16090.17,0
25406050,19:08:15,19:08:15,1042,47,,,,16428.23,0
25406050,19:08:36,19:08:36,1043,48,,,,16603.16,0
25406050,19:09:12,19:09:12,1044,49,,,,16895.48,0
25406050,19:10:00,19:10:00,9641,50,,1,,17340.47,
25406060,18:30:00,18:30:00,9527,1,,,1,0,
25406060,18:31:06,18:31:06,998,2,,,,334.12,0
25406060,18:32:57,18:32:57,999,3,,,,822.17,0
25406060,18:33:51,18:33:51,1000,4,,,,1086.6,0
25406060,18:34:45,18:34:45,1001,5,,,,1383.44,0
25406060,18:35:56,18:35:56,1002,6,,,,1737.56,0
25406060,18:36:18,18:36:18,1003,7,,,,1829.36,0
25406060,18:37:40,18:37:40,1004,8,,,,2258.16,0
25406060,18:38:34,18:38:34,1005,9,,,,2546.05,0
25406060,18:39:33,18:39:33,1006,10,,,,2877.87,0
25406060,18:41:26,18:41:26,1007,11,,,,3492.08,0
25406060,18:42:13,18:42:13,1008,12,,,,3746.04,0
25406060,18:43:02,18:43:02,1009,13,,,,4057.44,0
25406060,18:43:58,18:43:58,1010,14,,,,4359.74,0
25406060,18:44:55,18:44:55,1011,15,,,,4659.57,0
25406060,18:45:52,18:45:52,1012,16,,,,4953.07,0
25406060,18:46:21,18:46:21,1013,17,,,,5105.28,0
25406060,18:47:08,18:47:08,1014,18,,,,5352.23,0
25406060,18:48:00,18:48:00,1015,19,,,,5646.89,
25406060,18:49:24,18:49:24,1016,20,,,,6550.43,0
25406060,18:49:49,18:49:49,8082,21,,,,6813.55,0
25406060,18:50:16,18:50:16,1017,22,,,,7079.84,0
25406060,18:51:00,18:51:00,1018,23,,,,7601.86,0
25406060,18:52:28,18:52:28,1019,24,,,,8571.51,0
25406060,18:53:20,18:53:20,1020,25,,,,9049.39,0
25406060,18:53:38,18:53:38,1021,26,,,,9240.32,0
25406060,18:54:21,18:54:21,8352,27,,,,9703.16,0
25406060,18:55:00,18:55:00,8355,28,,,,10056.15,
25406060,18:55:34,18:55:34,1025,29,,,,10357.79,0
25406060,18:56:13,18:56:13,1026,30,,,,10709.89,0
25406060,18:56:47,18:56:47,1027,31,,,,10999.24,0
25406060,18:57:24,18:57:24,1028,32,,,,11280.65,0
25406060,18:57:50,18:57:50,1029,33,,,,11461.77,0
25406060,18:58:42,18:58:42,1030,34,,,,11930.24,0
25406060,18:59:54,18:59:54,5488,35,,,,12566.84,0
25406060,19:00:17,19:00:17,6308,36,,,,12739.67,0
25406060,19:01:00,19:01:00,5489,37,,,,13052.02,
25406060,19:01:52,19:01:52,8217,38,,,,13447.62,0
25406060,19:02:27,19:02:27,1034,39,,,,13700.9,0
25406060,19:03:06,19:03:06,1035,40,,,,13947.21,0
25406060,19:04:11,19:04:11,1036,41,,,,14382.19,0
25406060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
25406060,19:05:46,19:05:46,1038,43,,,,15155.62,0
25406060,19:06:27,19:06:27,1039,44,,,,15504.67,0
25406060,19:07:04,19:07:04,1040,45,,,,15878.4,0
25406060,19:07:28,19:07:28,1041,46,,,,16090.17,0
25406060,19:08:15,19:08:15,1042,47,,,,16428.23,0
25406060,19:08:36,19:08:36,1043,48,,,,16603.16,0
25406060,19:09:12,19:09:12,1044,49,,,,16895.48,0
25406060,19:10:00,19:10:00,9641,50,,1,,17340.47,
25446070,16:33:00,16:33:00,9527,1,,,1,0,
25446070,16:33:51,16:33:51,998,2,,,,334.12,0
25446070,16:35:17,16:35:17,999,3,,,,822.17,0
25446070,16:35:59,16:35:59,1000,4,,,,1086.6,0
25446070,16:36:41,16:36:41,1001,5,,,,1383.44,0
25446070,16:37:37,16:37:37,1002,6,,,,1737.56,0
25446070,16:37:54,16:37:54,1003,7,,,,1829.36,0
25446070,16:38:57,16:38:57,1004,8,,,,2258.16,0
25446070,16:39:39,16:39:39,1005,9,,,,2546.05,0
25446070,16:40:25,16:40:25,1006,10,,,,2877.87,0
25446070,16:41:53,16:41:53,1007,11,,,,3492.08,0
25446070,16:42:30,16:42:30,1008,12,,,,3746.04,0
25446070,16:43:08,16:43:08,1009,13,,,,4057.44,0
25446070,16:43:52,16:43:52,1010,14,,,,4359.74,0
25446070,16:44:36,16:44:36,1011,15,,,,4659.57,0
25446070,16:45:20,16:45:20,1012,16,,,,4953.07,0
25446070,16:45:43,16:45:43,1013,17,,,,5105.28,0
25446070,16:46:19,16:46:19,1014,18,,,,5352.23,0
25446070,16:47:00,16:47:00,1015,19,,,,5646.89,
25446070,16:48:12,16:48:12,1016,20,,,,6550.43,0
25446070,16:48:33,16:48:33,8082,21,,,,6813.55,0
25446070,16:48:56,16:48:56,1017,22,,,,7079.84,0
25446070,16:49:34,16:49:34,1018,23,,,,7601.86,0
25446070,16:50:49,16:50:49,1019,24,,,,8571.51,0
25446070,16:51:34,16:51:34,1020,25,,,,9049.39,0
25446070,16:51:50,16:51:50,1021,26,,,,9240.32,0
25446070,16:52:26,16:52:26,8352,27,,,,9703.16,0
25446070,16:53:00,16:53:00,8355,28,,,,10056.15,
25446070,16:53:34,16:53:34,1025,29,,,,10357.79,0
25446070,16:54:13,16:54:13,1026,30,,,,10709.89,0
25446070,16:54:47,16:54:47,1027,31,,,,10999.24,0
25446070,16:55:24,16:55:24,1028,32,,,,11280.65,0
25446070,16:55:50,16:55:50,1029,33,,,,11461.77,0
25446070,16:56:42,16:56:42,1030,34,,,,11930.24,0
25446070,16:57:54,16:57:54,5488,35,,,,12566.84,0
25446070,16:58:17,16:58:17,6308,36,,,,12739.67,0
25446070,16:59:00,16:59:00,5489,37,,,,13052.02,
25446070,17:00:04,17:00:04,8217,38,,,,13447.62,0
25446070,17:00:47,17:00:47,1034,39,,,,13700.9,0
25446070,17:01:34,17:01:34,1035,40,,,,13947.21,0
25446070,17:02:53,17:02:53,1036,41,,,,14382.19,0
25446070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
25446070,17:04:50,17:04:50,1038,43,,,,15155.62,0
25446070,17:05:39,17:05:39,1039,44,,,,15504.67,0
25446070,17:06:25,17:06:25,1040,45,,,,15878.4,0
25446070,17:06:55,17:06:55,1041,46,,,,16090.17,0
25446070,17:07:51,17:07:51,1042,47,,,,16428.23,0
25446070,17:08:18,17:08:18,1043,48,,,,16603.16,0
25446070,17:09:01,17:09:01,1044,49,,,,16895.48,0
25446070,17:10:00,17:10:00,9641,50,,1,,17340.47,
25479110,23:37:00,23:37:00,9527,1,,,1,0,
25479110,23:37:44,23:37:44,998,2,,,,334.12,0
25479110,23:38:58,23:38:58,999,3,,,,822.17,0
25479110,23:39:34,23:39:34,1000,4,,,,1086.6,0
25479110,23:40:10,23:40:10,1001,5,,,,1383.44,0
25479110,23:40:57,23:40:57,1002,6,,,,1737.56,0
25479110,23:41:12,23:41:12,1003,7,,,,1829.36,0
25479110,23:42:06,23:42:06,1004,8,,,,2258.16,0
25479110,23:42:42,23:42:42,1005,9,,,,2546.05,0
25479110,23:43:22,23:43:22,1006,10,,,,2877.87,0
25479110,23:44:37,23:44:37,1007,11,,,,3492.08,0
25479110,23:45:08,23:45:08,1008,12,,,,3746.04,0
25479110,23:45:41,23:45:41,1009,13,,,,4057.44,0
25479110,23:46:19,23:46:19,1010,14,,,,4359.74,0
25479110,23:46:56,23:46:56,1011,15,,,,4659.57,0
25479110,23:47:34,23:47:34,1012,16,,,,4953.07,0
25479110,23:47:54,23:47:54,1013,17,,,,5105.28,0
25479110,23:48:25,23:48:25,1014,18,,,,5352.23,0
25479110,23:49:00,23:49:00,1015,19,,,,5646.89,
25479110,23:50:12,23:50:12,1016,20,,,,6550.43,0
25479110,23:50:33,23:50:33,8082,21,,,,6813.55,0
25479110,23:50:56,23:50:56,1017,22,,,,7079.84,0
25479110,23:51:34,23:51:34,1018,23,,,,7601.86,0
25479110,23:52:49,23:52:49,1019,24,,,,8571.51,0
25479110,23:53:34,23:53:34,1020,25,,,,9049.39,0
25479110,23:53:50,23:53:50,1021,26,,,,9240.32,0
25479110,23:54:26,23:54:26,8352,27,,,,9703.16,0
25479110,23:55:00,23:55:00,8355,28,,,,10056.15,
25479110,23:55:34,23:55:34,1025,29,,,,10357.79,0
25479110,23:56:13,23:56:13,1026,30,,,,10709.89,0
25479110,23:56:47,23:56:47,1027,31,,,,10999.24,0
25479110,23:57:24,23:57:24,1028,32,,,,11280.65,0
25479110,23:57:50,23:57:50,1029,33,,,,11461.77,0
25479110,23:58:42,23:58:42,1030,34,,,,11930.24,0
25479110,23:59:54,23:59:54,5488,35,,,,12566.84,0
25479110,24:00:17,24:00:17,6308,36,,,,12739.67,0
25479110,24:01:00,24:01:00,5489,37,,,,13052.02,
25479110,24:01:52,24:01:52,8217,38,,,,13447.62,0
25479110,24:02:27,24:02:27,1034,39,,,,13700.9,0
25479110,24:03:06,24:03:06,1035,40,,,,13947.21,0
25479110,24:04:11,24:04:11,1036,41,,,,14382.19,0
25479110,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
25479110,24:05:46,24:05:46,1038,43,,,,15155.62,0
25479110,24:06:27,24:06:27,1039,44,,,,15504.67,0
25479110,24:07:04,24:07:04,1040,45,,,,15878.4,0
25479110,24:07:28,24:07:28,1041,46,,,,16090.17,0
25479110,24:08:15,24:08:15,1042,47,,,,16428.23,0
25479110,24:08:36,24:08:36,1043,48,,,,16603.16,0
25479110,24:09:12,24:09:12,1044,49,,,,16895.48,0
25479110,24:10:00,24:10:00,9641,50,,1,,17340.47,
25521110,18:37:00,18:37:00,9527,1,,,1,0,
25521110,18:37:51,18:37:51,998,2,,,,334.12,0
25521110,18:39:17,18:39:17,999,3,,,,822.17,0
25521110,18:39:59,18:39:59,1000,4,,,,1086.6,0
25521110,18:40:41,18:40:41,1001,5,,,,1383.44,0
25521110,18:41:37,18:41:37,1002,6,,,,1737.56,0
25521110,18:41:54,18:41:54,1003,7,,,,1829.36,0
25521110,18:42:57,18:42:57,1004,8,,,,2258.16,0
25521110,18:43:39,18:43:39,1005,9,,,,2546.05,0
25521110,18:44:25,18:44:25,1006,10,,,,2877.87,0
25521110,18:45:53,18:45:53,1007,11,,,,3492.08,0
25521110,18:46:30,18:46:30,1008,12,,,,3746.04,0
25521110,18:47:08,18:47:08,1009,13,,,,4057.44,0
25521110,18:47:52,18:47:52,1010,14,,,,4359.74,0
25521110,18:48:36,18:48:36,1011,15,,,,4659.57,0
25521110,18:49:20,18:49:20,1012,16,,,,4953.07,0
25521110,18:49:43,18:49:43,1013,17,,,,5105.28,0
25521110,18:50:19,18:50:19,1014,18,,,,5352.23,0
25521110,18:51:00,18:51:00,1015,19,,,,5646.89,
25521110,18:52:12,18:52:12,1016,20,,,,6550.43,0
25521110,18:52:33,18:52:33,8082,21,,,,6813.55,0
25521110,18:52:56,18:52:56,1017,22,,,,7079.84,0
25521110,18:53:34,18:53:34,1018,23,,,,7601.86,0
25521110,18:54:49,18:54:49,1019,24,,,,8571.51,0
25521110,18:55:34,18:55:34,1020,25,,,,9049.39,0
25521110,18:55:50,18:55:50,1021,26,,,,9240.32,0
25521110,18:56:26,18:56:26,8352,27,,,,9703.16,0
25521110,18:57:00,18:57:00,8355,28,,,,10056.15,
25521110,18:57:34,18:57:34,1025,29,,,,10357.79,0
25521110,18:58:13,18:58:13,1026,30,,,,10709.89,0
25521110,18:58:47,18:58:47,1027,31,,,,10999.24,0
25521110,18:59:24,18:59:24,1028,32,,,,11280.65,0
25521110,18:59:50,18:59:50,1029,33,,,,11461.77,0
25521110,19:00:42,19:00:42,1030,34,,,,11930.24,0
25521110,19:01:54,19:01:54,5488,35,,,,12566.84,0
25521110,19:02:17,19:02:17,6308,36,,,,12739.67,0
25521110,19:03:00,19:03:00,5489,37,,,,13052.02,
25521110,19:04:04,19:04:04,8217,38,,,,13447.62,0
25521110,19:04:47,19:04:47,1034,39,,,,13700.9,0
25521110,19:05:34,19:05:34,1035,40,,,,13947.21,0
25521110,19:06:53,19:06:53,1036,41,,,,14382.19,0
25521110,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
25521110,19:08:50,19:08:50,1038,43,,,,15155.62,0
25521110,19:09:39,19:09:39,1039,44,,,,15504.67,0
25521110,19:10:25,19:10:25,1040,45,,,,15878.4,0
25521110,19:10:55,19:10:55,1041,46,,,,16090.17,0
25521110,19:11:51,19:11:51,1042,47,,,,16428.23,0
25521110,19:12:18,19:12:18,1043,48,,,,16603.16,0
25521110,19:13:01,19:13:01,1044,49,,,,16895.48,0
25521110,19:14:00,19:14:00,9641,50,,1,,17340.47,
25525110,16:33:00,16:33:00,9527,1,,,1,0,
25525110,16:33:51,16:33:51,998,2,,,,334.12,0
25525110,16:35:17,16:35:17,999,3,,,,822.17,0
25525110,16:35:59,16:35:59,1000,4,,,,1086.6,0
25525110,16:36:41,16:36:41,1001,5,,,,1383.44,0
25525110,16:37:37,16:37:37,1002,6,,,,1737.56,0
25525110,16:37:54,16:37:54,1003,7,,,,1829.36,0
25525110,16:38:57,16:38:57,1004,8,,,,2258.16,0
25525110,16:39:39,16:39:39,1005,9,,,,2546.05,0
25525110,16:40:25,16:40:25,1006,10,,,,2877.87,0
25525110,16:41:53,16:41:53,1007,11,,,,3492.08,0
25525110,16:42:30,16:42:30,1008,12,,,,3746.04,0
25525110,16:43:08,16:43:08,1009,13,,,,4057.44,0
25525110,16:43:52,16:43:52,1010,14,,,,4359.74,0
25525110,16:44:36,16:44:36,1011,15,,,,4659.57,0
25525110,16:45:20,16:45:20,1012,16,,,,4953.07,0
25525110,16:45:43,16:45:43,1013,17,,,,5105.28,0
25525110,16:46:19,16:46:19,1014,18,,,,5352.23,0
25525110,16:47:00,16:47:00,1015,19,,,,5646.89,
25525110,16:48:12,16:48:12,1016,20,,,,6550.43,0
25525110,16:48:33,16:48:33,8082,21,,,,6813.55,0
25525110,16:48:56,16:48:56,1017,22,,,,7079.84,0
25525110,16:49:34,16:49:34,1018,23,,,,7601.86,0
25525110,16:50:49,16:50:49,1019,24,,,,8571.51,0
25525110,16:51:34,16:51:34,1020,25,,,,9049.39,0
25525110,16:51:50,16:51:50,1021,26,,,,9240.32,0
25525110,16:52:26,16:52:26,8352,27,,,,9703.16,0
25525110,16:53:00,16:53:00,8355,28,,,,10056.15,
25525110,16:53:34,16:53:34,1025,29,,,,10357.79,0
25525110,16:54:13,16:54:13,1026,30,,,,10709.89,0
25525110,16:54:47,16:54:47,1027,31,,,,10999.24,0
25525110,16:55:24,16:55:24,1028,32,,,,11280.65,0
25525110,16:55:50,16:55:50,1029,33,,,,11461.77,0
25525110,16:56:42,16:56:42,1030,34,,,,11930.24,0
25525110,16:57:54,16:57:54,5488,35,,,,12566.84,0
25525110,16:58:17,16:58:17,6308,36,,,,12739.67,0
25525110,16:59:00,16:59:00,5489,37,,,,13052.02,
25525110,17:00:04,17:00:04,8217,38,,,,13447.62,0
25525110,17:00:47,17:00:47,1034,39,,,,13700.9,0
25525110,17:01:34,17:01:34,1035,40,,,,13947.21,0
25525110,17:02:53,17:02:53,1036,41,,,,14382.19,0
25525110,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
25525110,17:04:50,17:04:50,1038,43,,,,15155.62,0
25525110,17:05:39,17:05:39,1039,44,,,,15504.67,0
25525110,17:06:25,17:06:25,1040,45,,,,15878.4,0
25525110,17:06:55,17:06:55,1041,46,,,,16090.17,0
25525110,17:07:51,17:07:51,1042,47,,,,16428.23,0
25525110,17:08:18,17:08:18,1043,48,,,,16603.16,0
25525110,17:09:01,17:09:01,1044,49,,,,16895.48,0
25525110,17:10:00,17:10:00,9641,50,,1,,17340.47,
25695100,10:25:00,10:25:00,9527,1,,,1,0,
25695100,10:25:59,10:25:59,998,2,,,,334.12,0
25695100,10:27:37,10:27:37,999,3,,,,822.17,0
25695100,10:28:25,10:28:25,1000,4,,,,1086.6,0
25695100,10:29:13,10:29:13,1001,5,,,,1383.44,0
25695100,10:30:17,10:30:17,1002,6,,,,1737.56,0
25695100,10:30:36,10:30:36,1003,7,,,,1829.36,0
25695100,10:31:48,10:31:48,1004,8,,,,2258.16,0
25695100,10:32:37,10:32:37,1005,9,,,,2546.05,0
25695100,10:33:29,10:33:29,1006,10,,,,2877.87,0
25695100,10:35:10,10:35:10,1007,11,,,,3492.08,0
25695100,10:35:51,10:35:51,1008,12,,,,3746.04,0
25695100,10:36:35,10:36:35,1009,13,,,,4057.44,0
25695100,10:37:25,10:37:25,1010,14,,,,4359.74,0
25695100,10:38:15,10:38:15,1011,15,,,,4659.57,0
25695100,10:39:06,10:39:06,1012,16,,,,4953.07,0
25695100,10:39:32,10:39:32,1013,17,,,,5105.28,0
25695100,10:40:14,10:40:14,1014,18,,,,5352.23,0
25695100,10:41:00,10:41:00,1015,19,,,,5646.89,
25695100,10:42:24,10:42:24,1016,20,,,,6550.43,0
25695100,10:42:49,10:42:49,8082,21,,,,6813.55,0
25695100,10:43:16,10:43:16,1017,22,,,,7079.84,0
25695100,10:44:00,10:44:00,1018,23,,,,7601.86,0
25695100,10:45:28,10:45:28,1019,24,,,,8571.51,0
25695100,10:46:20,10:46:20,1020,25,,,,9049.39,0
25695100,10:46:38,10:46:38,1021,26,,,,9240.32,0
25695100,10:47:21,10:47:21,8352,27,,,,9703.16,0
25695100,10:48:00,10:48:00,8355,28,,,,10056.15,
25695100,10:48:39,10:48:39,1025,29,,,,10357.79,0
25695100,10:49:25,10:49:25,1026,30,,,,10709.89,0
25695100,10:50:05,10:50:05,1027,31,,,,10999.24,0
25695100,10:50:48,10:50:48,1028,32,,,,11280.65,0
25695100,10:51:18,10:51:18,1029,33,,,,11461.77,0
25695100,10:52:19,10:52:19,1030,34,,,,11930.24,0
25695100,10:53:43,10:53:43,5488,35,,,,12566.84,0
25695100,10:54:10,10:54:10,6308,36,,,,12739.67,0
25695100,10:55:00,10:55:00,5489,37,,,,13052.02,
25695100,10:56:04,10:56:04,8217,38,,,,13447.62,0
25695100,10:56:47,10:56:47,1034,39,,,,13700.9,0
25695100,10:57:34,10:57:34,1035,40,,,,13947.21,0
25695100,10:58:53,10:58:53,1036,41,,,,14382.19,0
25695100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
25695100,11:00:50,11:00:50,1038,43,,,,15155.62,0
25695100,11:01:39,11:01:39,1039,44,,,,15504.67,0
25695100,11:02:25,11:02:25,1040,45,,,,15878.4,0
25695100,11:02:55,11:02:55,1041,46,,,,16090.17,0
25695100,11:03:51,11:03:51,1042,47,,,,16428.23,0
25695100,11:04:18,11:04:18,1043,48,,,,16603.16,0
25695100,11:05:01,11:05:01,1044,49,,,,16895.48,0
25695100,11:06:00,11:06:00,9641,50,,1,,17340.47,
25801020,17:58:00,17:58:00,9527,1,,,1,0,
25801020,17:59:06,17:59:06,998,2,,,,334.12,0
25801020,18:00:57,18:00:57,999,3,,,,822.17,0
25801020,18:01:51,18:01:51,1000,4,,,,1086.6,0
25801020,18:02:45,18:02:45,1001,5,,,,1383.44,0
25801020,18:03:56,18:03:56,1002,6,,,,1737.56,0
25801020,18:04:18,18:04:18,1003,7,,,,1829.36,0
25801020,18:05:40,18:05:40,1004,8,,,,2258.16,0
25801020,18:06:34,18:06:34,1005,9,,,,2546.05,0
25801020,18:07:33,18:07:33,1006,10,,,,2877.87,0
25801020,18:09:26,18:09:26,1007,11,,,,3492.08,0
25801020,18:10:13,18:10:13,1008,12,,,,3746.04,0
25801020,18:11:02,18:11:02,1009,13,,,,4057.44,0
25801020,18:11:58,18:11:58,1010,14,,,,4359.74,0
25801020,18:12:55,18:12:55,1011,15,,,,4659.57,0
25801020,18:13:52,18:13:52,1012,16,,,,4953.07,0
25801020,18:14:21,18:14:21,1013,17,,,,5105.28,0
25801020,18:15:08,18:15:08,1014,18,,,,5352.23,0
25801020,18:16:00,18:16:00,1015,19,,,,5646.89,
25801020,18:17:24,18:17:24,1016,20,,,,6550.43,0
25801020,18:17:49,18:17:49,8082,21,,,,6813.55,0
25801020,18:18:16,18:18:16,1017,22,,,,7079.84,0
25801020,18:19:00,18:19:00,1018,23,,,,7601.86,0
25801020,18:20:28,18:20:28,1019,24,,,,8571.51,0
25801020,18:21:20,18:21:20,1020,25,,,,9049.39,0
25801020,18:21:38,18:21:38,1021,26,,,,9240.32,0
25801020,18:22:21,18:22:21,8352,27,,,,9703.16,0
25801020,18:23:00,18:23:00,8355,28,,,,10056.15,
25801020,18:23:34,18:23:34,1025,29,,,,10357.79,0
25801020,18:24:13,18:24:13,1026,30,,,,10709.89,0
25801020,18:24:47,18:24:47,1027,31,,,,10999.24,0
25801020,18:25:24,18:25:24,1028,32,,,,11280.65,0
25801020,18:25:50,18:25:50,1029,33,,,,11461.77,0
25801020,18:26:42,18:26:42,1030,34,,,,11930.24,0
25801020,18:27:54,18:27:54,5488,35,,,,12566.84,0
25801020,18:28:17,18:28:17,6308,36,,,,12739.67,0
25801020,18:29:00,18:29:00,5489,37,,,,13052.02,
25801020,18:29:52,18:29:52,8217,38,,,,13447.62,0
25801020,18:30:27,18:30:27,1034,39,,,,13700.9,0
25801020,18:31:06,18:31:06,1035,40,,,,13947.21,0
25801020,18:32:11,18:32:11,1036,41,,,,14382.19,0
25801020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25801020,18:33:46,18:33:46,1038,43,,,,15155.62,0
25801020,18:34:27,18:34:27,1039,44,,,,15504.67,0
25801020,18:35:04,18:35:04,1040,45,,,,15878.4,0
25801020,18:35:28,18:35:28,1041,46,,,,16090.17,0
25801020,18:36:15,18:36:15,1042,47,,,,16428.23,0
25801020,18:36:36,18:36:36,1043,48,,,,16603.16,0
25801020,18:37:12,18:37:12,1044,49,,,,16895.48,0
25801020,18:38:00,18:38:00,9641,50,,1,,17340.47,
25801030,17:58:00,17:58:00,9527,1,,,1,0,
25801030,17:59:06,17:59:06,998,2,,,,334.12,0
25801030,18:00:57,18:00:57,999,3,,,,822.17,0
25801030,18:01:51,18:01:51,1000,4,,,,1086.6,0
25801030,18:02:45,18:02:45,1001,5,,,,1383.44,0
25801030,18:03:56,18:03:56,1002,6,,,,1737.56,0
25801030,18:04:18,18:04:18,1003,7,,,,1829.36,0
25801030,18:05:40,18:05:40,1004,8,,,,2258.16,0
25801030,18:06:34,18:06:34,1005,9,,,,2546.05,0
25801030,18:07:33,18:07:33,1006,10,,,,2877.87,0
25801030,18:09:26,18:09:26,1007,11,,,,3492.08,0
25801030,18:10:13,18:10:13,1008,12,,,,3746.04,0
25801030,18:11:02,18:11:02,1009,13,,,,4057.44,0
25801030,18:11:58,18:11:58,1010,14,,,,4359.74,0
25801030,18:12:55,18:12:55,1011,15,,,,4659.57,0
25801030,18:13:52,18:13:52,1012,16,,,,4953.07,0
25801030,18:14:21,18:14:21,1013,17,,,,5105.28,0
25801030,18:15:08,18:15:08,1014,18,,,,5352.23,0
25801030,18:16:00,18:16:00,1015,19,,,,5646.89,
25801030,18:17:24,18:17:24,1016,20,,,,6550.43,0
25801030,18:17:49,18:17:49,8082,21,,,,6813.55,0
25801030,18:18:16,18:18:16,1017,22,,,,7079.84,0
25801030,18:19:00,18:19:00,1018,23,,,,7601.86,0
25801030,18:20:28,18:20:28,1019,24,,,,8571.51,0
25801030,18:21:20,18:21:20,1020,25,,,,9049.39,0
25801030,18:21:38,18:21:38,1021,26,,,,9240.32,0
25801030,18:22:21,18:22:21,8352,27,,,,9703.16,0
25801030,18:23:00,18:23:00,8355,28,,,,10056.15,
25801030,18:23:34,18:23:34,1025,29,,,,10357.79,0
25801030,18:24:13,18:24:13,1026,30,,,,10709.89,0
25801030,18:24:47,18:24:47,1027,31,,,,10999.24,0
25801030,18:25:24,18:25:24,1028,32,,,,11280.65,0
25801030,18:25:50,18:25:50,1029,33,,,,11461.77,0
25801030,18:26:42,18:26:42,1030,34,,,,11930.24,0
25801030,18:27:54,18:27:54,5488,35,,,,12566.84,0
25801030,18:28:17,18:28:17,6308,36,,,,12739.67,0
25801030,18:29:00,18:29:00,5489,37,,,,13052.02,
25801030,18:29:52,18:29:52,8217,38,,,,13447.62,0
25801030,18:30:27,18:30:27,1034,39,,,,13700.9,0
25801030,18:31:06,18:31:06,1035,40,,,,13947.21,0
25801030,18:32:11,18:32:11,1036,41,,,,14382.19,0
25801030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25801030,18:33:46,18:33:46,1038,43,,,,15155.62,0
25801030,18:34:27,18:34:27,1039,44,,,,15504.67,0
25801030,18:35:04,18:35:04,1040,45,,,,15878.4,0
25801030,18:35:28,18:35:28,1041,46,,,,16090.17,0
25801030,18:36:15,18:36:15,1042,47,,,,16428.23,0
25801030,18:36:36,18:36:36,1043,48,,,,16603.16,0
25801030,18:37:12,18:37:12,1044,49,,,,16895.48,0
25801030,18:38:00,18:38:00,9641,50,,1,,17340.47,
25801040,17:58:00,17:58:00,9527,1,,,1,0,
25801040,17:59:06,17:59:06,998,2,,,,334.12,0
25801040,18:00:57,18:00:57,999,3,,,,822.17,0
25801040,18:01:51,18:01:51,1000,4,,,,1086.6,0
25801040,18:02:45,18:02:45,1001,5,,,,1383.44,0
25801040,18:03:56,18:03:56,1002,6,,,,1737.56,0
25801040,18:04:18,18:04:18,1003,7,,,,1829.36,0
25801040,18:05:40,18:05:40,1004,8,,,,2258.16,0
25801040,18:06:34,18:06:34,1005,9,,,,2546.05,0
25801040,18:07:33,18:07:33,1006,10,,,,2877.87,0
25801040,18:09:26,18:09:26,1007,11,,,,3492.08,0
25801040,18:10:13,18:10:13,1008,12,,,,3746.04,0
25801040,18:11:02,18:11:02,1009,13,,,,4057.44,0
25801040,18:11:58,18:11:58,1010,14,,,,4359.74,0
25801040,18:12:55,18:12:55,1011,15,,,,4659.57,0
25801040,18:13:52,18:13:52,1012,16,,,,4953.07,0
25801040,18:14:21,18:14:21,1013,17,,,,5105.28,0
25801040,18:15:08,18:15:08,1014,18,,,,5352.23,0
25801040,18:16:00,18:16:00,1015,19,,,,5646.89,
25801040,18:17:24,18:17:24,1016,20,,,,6550.43,0
25801040,18:17:49,18:17:49,8082,21,,,,6813.55,0
25801040,18:18:16,18:18:16,1017,22,,,,7079.84,0
25801040,18:19:00,18:19:00,1018,23,,,,7601.86,0
25801040,18:20:28,18:20:28,1019,24,,,,8571.51,0
25801040,18:21:20,18:21:20,1020,25,,,,9049.39,0
25801040,18:21:38,18:21:38,1021,26,,,,9240.32,0
25801040,18:22:21,18:22:21,8352,27,,,,9703.16,0
25801040,18:23:00,18:23:00,8355,28,,,,10056.15,
25801040,18:23:34,18:23:34,1025,29,,,,10357.79,0
25801040,18:24:13,18:24:13,1026,30,,,,10709.89,0
25801040,18:24:47,18:24:47,1027,31,,,,10999.24,0
25801040,18:25:24,18:25:24,1028,32,,,,11280.65,0
25801040,18:25:50,18:25:50,1029,33,,,,11461.77,0
25801040,18:26:42,18:26:42,1030,34,,,,11930.24,0
25801040,18:27:54,18:27:54,5488,35,,,,12566.84,0
25801040,18:28:17,18:28:17,6308,36,,,,12739.67,0
25801040,18:29:00,18:29:00,5489,37,,,,13052.02,
25801040,18:29:52,18:29:52,8217,38,,,,13447.62,0
25801040,18:30:27,18:30:27,1034,39,,,,13700.9,0
25801040,18:31:06,18:31:06,1035,40,,,,13947.21,0
25801040,18:32:11,18:32:11,1036,41,,,,14382.19,0
25801040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25801040,18:33:46,18:33:46,1038,43,,,,15155.62,0
25801040,18:34:27,18:34:27,1039,44,,,,15504.67,0
25801040,18:35:04,18:35:04,1040,45,,,,15878.4,0
25801040,18:35:28,18:35:28,1041,46,,,,16090.17,0
25801040,18:36:15,18:36:15,1042,47,,,,16428.23,0
25801040,18:36:36,18:36:36,1043,48,,,,16603.16,0
25801040,18:37:12,18:37:12,1044,49,,,,16895.48,0
25801040,18:38:00,18:38:00,9641,50,,1,,17340.47,
25801050,17:58:00,17:58:00,9527,1,,,1,0,
25801050,17:59:06,17:59:06,998,2,,,,334.12,0
25801050,18:00:57,18:00:57,999,3,,,,822.17,0
25801050,18:01:51,18:01:51,1000,4,,,,1086.6,0
25801050,18:02:45,18:02:45,1001,5,,,,1383.44,0
25801050,18:03:56,18:03:56,1002,6,,,,1737.56,0
25801050,18:04:18,18:04:18,1003,7,,,,1829.36,0
25801050,18:05:40,18:05:40,1004,8,,,,2258.16,0
25801050,18:06:34,18:06:34,1005,9,,,,2546.05,0
25801050,18:07:33,18:07:33,1006,10,,,,2877.87,0
25801050,18:09:26,18:09:26,1007,11,,,,3492.08,0
25801050,18:10:13,18:10:13,1008,12,,,,3746.04,0
25801050,18:11:02,18:11:02,1009,13,,,,4057.44,0
25801050,18:11:58,18:11:58,1010,14,,,,4359.74,0
25801050,18:12:55,18:12:55,1011,15,,,,4659.57,0
25801050,18:13:52,18:13:52,1012,16,,,,4953.07,0
25801050,18:14:21,18:14:21,1013,17,,,,5105.28,0
25801050,18:15:08,18:15:08,1014,18,,,,5352.23,0
25801050,18:16:00,18:16:00,1015,19,,,,5646.89,
25801050,18:17:24,18:17:24,1016,20,,,,6550.43,0
25801050,18:17:49,18:17:49,8082,21,,,,6813.55,0
25801050,18:18:16,18:18:16,1017,22,,,,7079.84,0
25801050,18:19:00,18:19:00,1018,23,,,,7601.86,0
25801050,18:20:28,18:20:28,1019,24,,,,8571.51,0
25801050,18:21:20,18:21:20,1020,25,,,,9049.39,0
25801050,18:21:38,18:21:38,1021,26,,,,9240.32,0
25801050,18:22:21,18:22:21,8352,27,,,,9703.16,0
25801050,18:23:00,18:23:00,8355,28,,,,10056.15,
25801050,18:23:34,18:23:34,1025,29,,,,10357.79,0
25801050,18:24:13,18:24:13,1026,30,,,,10709.89,0
25801050,18:24:47,18:24:47,1027,31,,,,10999.24,0
25801050,18:25:24,18:25:24,1028,32,,,,11280.65,0
25801050,18:25:50,18:25:50,1029,33,,,,11461.77,0
25801050,18:26:42,18:26:42,1030,34,,,,11930.24,0
25801050,18:27:54,18:27:54,5488,35,,,,12566.84,0
25801050,18:28:17,18:28:17,6308,36,,,,12739.67,0
25801050,18:29:00,18:29:00,5489,37,,,,13052.02,
25801050,18:29:52,18:29:52,8217,38,,,,13447.62,0
25801050,18:30:27,18:30:27,1034,39,,,,13700.9,0
25801050,18:31:06,18:31:06,1035,40,,,,13947.21,0
25801050,18:32:11,18:32:11,1036,41,,,,14382.19,0
25801050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25801050,18:33:46,18:33:46,1038,43,,,,15155.62,0
25801050,18:34:27,18:34:27,1039,44,,,,15504.67,0
25801050,18:35:04,18:35:04,1040,45,,,,15878.4,0
25801050,18:35:28,18:35:28,1041,46,,,,16090.17,0
25801050,18:36:15,18:36:15,1042,47,,,,16428.23,0
25801050,18:36:36,18:36:36,1043,48,,,,16603.16,0
25801050,18:37:12,18:37:12,1044,49,,,,16895.48,0
25801050,18:38:00,18:38:00,9641,50,,1,,17340.47,
25801060,17:58:00,17:58:00,9527,1,,,1,0,
25801060,17:59:06,17:59:06,998,2,,,,334.12,0
25801060,18:00:57,18:00:57,999,3,,,,822.17,0
25801060,18:01:51,18:01:51,1000,4,,,,1086.6,0
25801060,18:02:45,18:02:45,1001,5,,,,1383.44,0
25801060,18:03:56,18:03:56,1002,6,,,,1737.56,0
25801060,18:04:18,18:04:18,1003,7,,,,1829.36,0
25801060,18:05:40,18:05:40,1004,8,,,,2258.16,0
25801060,18:06:34,18:06:34,1005,9,,,,2546.05,0
25801060,18:07:33,18:07:33,1006,10,,,,2877.87,0
25801060,18:09:26,18:09:26,1007,11,,,,3492.08,0
25801060,18:10:13,18:10:13,1008,12,,,,3746.04,0
25801060,18:11:02,18:11:02,1009,13,,,,4057.44,0
25801060,18:11:58,18:11:58,1010,14,,,,4359.74,0
25801060,18:12:55,18:12:55,1011,15,,,,4659.57,0
25801060,18:13:52,18:13:52,1012,16,,,,4953.07,0
25801060,18:14:21,18:14:21,1013,17,,,,5105.28,0
25801060,18:15:08,18:15:08,1014,18,,,,5352.23,0
25801060,18:16:00,18:16:00,1015,19,,,,5646.89,
25801060,18:17:24,18:17:24,1016,20,,,,6550.43,0
25801060,18:17:49,18:17:49,8082,21,,,,6813.55,0
25801060,18:18:16,18:18:16,1017,22,,,,7079.84,0
25801060,18:19:00,18:19:00,1018,23,,,,7601.86,0
25801060,18:20:28,18:20:28,1019,24,,,,8571.51,0
25801060,18:21:20,18:21:20,1020,25,,,,9049.39,0
25801060,18:21:38,18:21:38,1021,26,,,,9240.32,0
25801060,18:22:21,18:22:21,8352,27,,,,9703.16,0
25801060,18:23:00,18:23:00,8355,28,,,,10056.15,
25801060,18:23:34,18:23:34,1025,29,,,,10357.79,0
25801060,18:24:13,18:24:13,1026,30,,,,10709.89,0
25801060,18:24:47,18:24:47,1027,31,,,,10999.24,0
25801060,18:25:24,18:25:24,1028,32,,,,11280.65,0
25801060,18:25:50,18:25:50,1029,33,,,,11461.77,0
25801060,18:26:42,18:26:42,1030,34,,,,11930.24,0
25801060,18:27:54,18:27:54,5488,35,,,,12566.84,0
25801060,18:28:17,18:28:17,6308,36,,,,12739.67,0
25801060,18:29:00,18:29:00,5489,37,,,,13052.02,
25801060,18:29:52,18:29:52,8217,38,,,,13447.62,0
25801060,18:30:27,18:30:27,1034,39,,,,13700.9,0
25801060,18:31:06,18:31:06,1035,40,,,,13947.21,0
25801060,18:32:11,18:32:11,1036,41,,,,14382.19,0
25801060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
25801060,18:33:46,18:33:46,1038,43,,,,15155.62,0
25801060,18:34:27,18:34:27,1039,44,,,,15504.67,0
25801060,18:35:04,18:35:04,1040,45,,,,15878.4,0
25801060,18:35:28,18:35:28,1041,46,,,,16090.17,0
25801060,18:36:15,18:36:15,1042,47,,,,16428.23,0
25801060,18:36:36,18:36:36,1043,48,,,,16603.16,0
25801060,18:37:12,18:37:12,1044,49,,,,16895.48,0
25801060,18:38:00,18:38:00,9641,50,,1,,17340.47,
25825070,17:37:00,17:37:00,9527,1,,,1,0,
25825070,17:37:51,17:37:51,998,2,,,,334.12,0
25825070,17:39:17,17:39:17,999,3,,,,822.17,0
25825070,17:39:59,17:39:59,1000,4,,,,1086.6,0
25825070,17:40:41,17:40:41,1001,5,,,,1383.44,0
25825070,17:41:37,17:41:37,1002,6,,,,1737.56,0
25825070,17:41:54,17:41:54,1003,7,,,,1829.36,0
25825070,17:42:57,17:42:57,1004,8,,,,2258.16,0
25825070,17:43:39,17:43:39,1005,9,,,,2546.05,0
25825070,17:44:25,17:44:25,1006,10,,,,2877.87,0
25825070,17:45:53,17:45:53,1007,11,,,,3492.08,0
25825070,17:46:30,17:46:30,1008,12,,,,3746.04,0
25825070,17:47:08,17:47:08,1009,13,,,,4057.44,0
25825070,17:47:52,17:47:52,1010,14,,,,4359.74,0
25825070,17:48:36,17:48:36,1011,15,,,,4659.57,0
25825070,17:49:20,17:49:20,1012,16,,,,4953.07,0
25825070,17:49:43,17:49:43,1013,17,,,,5105.28,0
25825070,17:50:19,17:50:19,1014,18,,,,5352.23,0
25825070,17:51:00,17:51:00,1015,19,,,,5646.89,
25825070,17:52:12,17:52:12,1016,20,,,,6550.43,0
25825070,17:52:33,17:52:33,8082,21,,,,6813.55,0
25825070,17:52:56,17:52:56,1017,22,,,,7079.84,0
25825070,17:53:34,17:53:34,1018,23,,,,7601.86,0
25825070,17:54:49,17:54:49,1019,24,,,,8571.51,0
25825070,17:55:34,17:55:34,1020,25,,,,9049.39,0
25825070,17:55:50,17:55:50,1021,26,,,,9240.32,0
25825070,17:56:26,17:56:26,8352,27,,,,9703.16,0
25825070,17:57:00,17:57:00,8355,28,,,,10056.15,
25825070,17:57:34,17:57:34,1025,29,,,,10357.79,0
25825070,17:58:13,17:58:13,1026,30,,,,10709.89,0
25825070,17:58:47,17:58:47,1027,31,,,,10999.24,0
25825070,17:59:24,17:59:24,1028,32,,,,11280.65,0
25825070,17:59:50,17:59:50,1029,33,,,,11461.77,0
25825070,18:00:42,18:00:42,1030,34,,,,11930.24,0
25825070,18:01:54,18:01:54,5488,35,,,,12566.84,0
25825070,18:02:17,18:02:17,6308,36,,,,12739.67,0
25825070,18:03:00,18:03:00,5489,37,,,,13052.02,
25825070,18:04:04,18:04:04,8217,38,,,,13447.62,0
25825070,18:04:47,18:04:47,1034,39,,,,13700.9,0
25825070,18:05:34,18:05:34,1035,40,,,,13947.21,0
25825070,18:06:53,18:06:53,1036,41,,,,14382.19,0
25825070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
25825070,18:08:50,18:08:50,1038,43,,,,15155.62,0
25825070,18:09:39,18:09:39,1039,44,,,,15504.67,0
25825070,18:10:25,18:10:25,1040,45,,,,15878.4,0
25825070,18:10:55,18:10:55,1041,46,,,,16090.17,0
25825070,18:11:51,18:11:51,1042,47,,,,16428.23,0
25825070,18:12:18,18:12:18,1043,48,,,,16603.16,0
25825070,18:13:01,18:13:01,1044,49,,,,16895.48,0
25825070,18:14:00,18:14:00,9641,50,,1,,17340.47,
25851070,17:03:00,17:03:00,9527,1,,,1,0,
25851070,17:03:51,17:03:51,998,2,,,,334.12,0
25851070,17:05:17,17:05:17,999,3,,,,822.17,0
25851070,17:05:59,17:05:59,1000,4,,,,1086.6,0
25851070,17:06:41,17:06:41,1001,5,,,,1383.44,0
25851070,17:07:37,17:07:37,1002,6,,,,1737.56,0
25851070,17:07:54,17:07:54,1003,7,,,,1829.36,0
25851070,17:08:57,17:08:57,1004,8,,,,2258.16,0
25851070,17:09:39,17:09:39,1005,9,,,,2546.05,0
25851070,17:10:25,17:10:25,1006,10,,,,2877.87,0
25851070,17:11:53,17:11:53,1007,11,,,,3492.08,0
25851070,17:12:30,17:12:30,1008,12,,,,3746.04,0
25851070,17:13:08,17:13:08,1009,13,,,,4057.44,0
25851070,17:13:52,17:13:52,1010,14,,,,4359.74,0
25851070,17:14:36,17:14:36,1011,15,,,,4659.57,0
25851070,17:15:20,17:15:20,1012,16,,,,4953.07,0
25851070,17:15:43,17:15:43,1013,17,,,,5105.28,0
25851070,17:16:19,17:16:19,1014,18,,,,5352.23,0
25851070,17:17:00,17:17:00,1015,19,,,,5646.89,
25851070,17:18:12,17:18:12,1016,20,,,,6550.43,0
25851070,17:18:33,17:18:33,8082,21,,,,6813.55,0
25851070,17:18:56,17:18:56,1017,22,,,,7079.84,0
25851070,17:19:34,17:19:34,1018,23,,,,7601.86,0
25851070,17:20:49,17:20:49,1019,24,,,,8571.51,0
25851070,17:21:34,17:21:34,1020,25,,,,9049.39,0
25851070,17:21:50,17:21:50,1021,26,,,,9240.32,0
25851070,17:22:26,17:22:26,8352,27,,,,9703.16,0
25851070,17:23:00,17:23:00,8355,28,,,,10056.15,
25851070,17:23:34,17:23:34,1025,29,,,,10357.79,0
25851070,17:24:13,17:24:13,1026,30,,,,10709.89,0
25851070,17:24:47,17:24:47,1027,31,,,,10999.24,0
25851070,17:25:24,17:25:24,1028,32,,,,11280.65,0
25851070,17:25:50,17:25:50,1029,33,,,,11461.77,0
25851070,17:26:42,17:26:42,1030,34,,,,11930.24,0
25851070,17:27:54,17:27:54,5488,35,,,,12566.84,0
25851070,17:28:17,17:28:17,6308,36,,,,12739.67,0
25851070,17:29:00,17:29:00,5489,37,,,,13052.02,
25851070,17:30:04,17:30:04,8217,38,,,,13447.62,0
25851070,17:30:47,17:30:47,1034,39,,,,13700.9,0
25851070,17:31:34,17:31:34,1035,40,,,,13947.21,0
25851070,17:32:53,17:32:53,1036,41,,,,14382.19,0
25851070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
25851070,17:34:50,17:34:50,1038,43,,,,15155.62,0
25851070,17:35:39,17:35:39,1039,44,,,,15504.67,0
25851070,17:36:25,17:36:25,1040,45,,,,15878.4,0
25851070,17:36:55,17:36:55,1041,46,,,,16090.17,0
25851070,17:37:51,17:37:51,1042,47,,,,16428.23,0
25851070,17:38:18,17:38:18,1043,48,,,,16603.16,0
25851070,17:39:01,17:39:01,1044,49,,,,16895.48,0
25851070,17:40:00,17:40:00,9641,50,,1,,17340.47,
25898020,15:56:00,15:56:00,9527,1,,,1,0,
25898020,15:57:13,15:57:13,998,2,,,,334.12,0
25898020,15:59:16,15:59:16,999,3,,,,822.17,0
25898020,16:00:16,16:00:16,1000,4,,,,1086.6,0
25898020,16:01:17,16:01:17,1001,5,,,,1383.44,0
25898020,16:02:36,16:02:36,1002,6,,,,1737.56,0
25898020,16:03:00,16:03:00,1003,7,,,,1829.36,0
25898020,16:04:31,16:04:31,1004,8,,,,2258.16,0
25898020,16:05:31,16:05:31,1005,9,,,,2546.05,0
25898020,16:06:36,16:06:36,1006,10,,,,2877.87,0
25898020,16:08:42,16:08:42,1007,11,,,,3492.08,0
25898020,16:09:34,16:09:34,1008,12,,,,3746.04,0
25898020,16:10:29,16:10:29,1009,13,,,,4057.44,0
25898020,16:11:32,16:11:32,1010,14,,,,4359.74,0
25898020,16:12:34,16:12:34,1011,15,,,,4659.57,0
25898020,16:13:37,16:13:37,1012,16,,,,4953.07,0
25898020,16:14:10,16:14:10,1013,17,,,,5105.28,0
25898020,16:15:02,16:15:02,1014,18,,,,5352.23,0
25898020,16:16:00,16:16:00,1015,19,,,,5646.89,
25898020,16:17:36,16:17:36,1016,20,,,,6550.43,0
25898020,16:18:04,16:18:04,8082,21,,,,6813.55,0
25898020,16:18:35,16:18:35,1017,22,,,,7079.84,0
25898020,16:19:25,16:19:25,1018,23,,,,7601.86,0
25898020,16:21:06,16:21:06,1019,24,,,,8571.51,0
25898020,16:22:05,16:22:05,1020,25,,,,9049.39,0
25898020,16:22:27,16:22:27,1021,26,,,,9240.32,0
25898020,16:23:15,16:23:15,8352,27,,,,9703.16,0
25898020,16:24:00,16:24:00,8355,28,,,,10056.15,
25898020,16:24:51,16:24:51,1025,29,,,,10357.79,0
25898020,16:25:50,16:25:50,1026,30,,,,10709.89,0
25898020,16:26:41,16:26:41,1027,31,,,,10999.24,0
25898020,16:27:36,16:27:36,1028,32,,,,11280.65,0
25898020,16:28:15,16:28:15,1029,33,,,,11461.77,0
25898020,16:29:33,16:29:33,1030,34,,,,11930.24,0
25898020,16:31:22,16:31:22,5488,35,,,,12566.84,0
25898020,16:31:56,16:31:56,6308,36,,,,12739.67,0
25898020,16:33:00,16:33:00,5489,37,,,,13052.02,
25898020,16:34:09,16:34:09,8217,38,,,,13447.62,0
25898020,16:34:57,16:34:57,1034,39,,,,13700.9,0
25898020,16:35:48,16:35:48,1035,40,,,,13947.21,0
25898020,16:37:15,16:37:15,1036,41,,,,14382.19,0
25898020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
25898020,16:39:22,16:39:22,1038,43,,,,15155.62,0
25898020,16:40:16,16:40:16,1039,44,,,,15504.67,0
25898020,16:41:05,16:41:05,1040,45,,,,15878.4,0
25898020,16:41:38,16:41:38,1041,46,,,,16090.17,0
25898020,16:42:40,16:42:40,1042,47,,,,16428.23,0
25898020,16:43:08,16:43:08,1043,48,,,,16603.16,0
25898020,16:43:56,16:43:56,1044,49,,,,16895.48,0
25898020,16:45:00,16:45:00,9641,50,,1,,17340.47,
25898030,15:56:00,15:56:00,9527,1,,,1,0,
25898030,15:57:13,15:57:13,998,2,,,,334.12,0
25898030,15:59:16,15:59:16,999,3,,,,822.17,0
25898030,16:00:16,16:00:16,1000,4,,,,1086.6,0
25898030,16:01:17,16:01:17,1001,5,,,,1383.44,0
25898030,16:02:36,16:02:36,1002,6,,,,1737.56,0
25898030,16:03:00,16:03:00,1003,7,,,,1829.36,0
25898030,16:04:31,16:04:31,1004,8,,,,2258.16,0
25898030,16:05:31,16:05:31,1005,9,,,,2546.05,0
25898030,16:06:36,16:06:36,1006,10,,,,2877.87,0
25898030,16:08:42,16:08:42,1007,11,,,,3492.08,0
25898030,16:09:34,16:09:34,1008,12,,,,3746.04,0
25898030,16:10:29,16:10:29,1009,13,,,,4057.44,0
25898030,16:11:32,16:11:32,1010,14,,,,4359.74,0
25898030,16:12:34,16:12:34,1011,15,,,,4659.57,0
25898030,16:13:37,16:13:37,1012,16,,,,4953.07,0
25898030,16:14:10,16:14:10,1013,17,,,,5105.28,0
25898030,16:15:02,16:15:02,1014,18,,,,5352.23,0
25898030,16:16:00,16:16:00,1015,19,,,,5646.89,
25898030,16:17:36,16:17:36,1016,20,,,,6550.43,0
25898030,16:18:04,16:18:04,8082,21,,,,6813.55,0
25898030,16:18:35,16:18:35,1017,22,,,,7079.84,0
25898030,16:19:25,16:19:25,1018,23,,,,7601.86,0
25898030,16:21:06,16:21:06,1019,24,,,,8571.51,0
25898030,16:22:05,16:22:05,1020,25,,,,9049.39,0
25898030,16:22:27,16:22:27,1021,26,,,,9240.32,0
25898030,16:23:15,16:23:15,8352,27,,,,9703.16,0
25898030,16:24:00,16:24:00,8355,28,,,,10056.15,
25898030,16:24:51,16:24:51,1025,29,,,,10357.79,0
25898030,16:25:50,16:25:50,1026,30,,,,10709.89,0
25898030,16:26:41,16:26:41,1027,31,,,,10999.24,0
25898030,16:27:36,16:27:36,1028,32,,,,11280.65,0
25898030,16:28:15,16:28:15,1029,33,,,,11461.77,0
25898030,16:29:33,16:29:33,1030,34,,,,11930.24,0
25898030,16:31:22,16:31:22,5488,35,,,,12566.84,0
25898030,16:31:56,16:31:56,6308,36,,,,12739.67,0
25898030,16:33:00,16:33:00,5489,37,,,,13052.02,
25898030,16:34:09,16:34:09,8217,38,,,,13447.62,0
25898030,16:34:57,16:34:57,1034,39,,,,13700.9,0
25898030,16:35:48,16:35:48,1035,40,,,,13947.21,0
25898030,16:37:15,16:37:15,1036,41,,,,14382.19,0
25898030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
25898030,16:39:22,16:39:22,1038,43,,,,15155.62,0
25898030,16:40:16,16:40:16,1039,44,,,,15504.67,0
25898030,16:41:05,16:41:05,1040,45,,,,15878.4,0
25898030,16:41:38,16:41:38,1041,46,,,,16090.17,0
25898030,16:42:40,16:42:40,1042,47,,,,16428.23,0
25898030,16:43:08,16:43:08,1043,48,,,,16603.16,0
25898030,16:43:56,16:43:56,1044,49,,,,16895.48,0
25898030,16:45:00,16:45:00,9641,50,,1,,17340.47,
25898040,15:56:00,15:56:00,9527,1,,,1,0,
25898040,15:57:13,15:57:13,998,2,,,,334.12,0
25898040,15:59:16,15:59:16,999,3,,,,822.17,0
25898040,16:00:16,16:00:16,1000,4,,,,1086.6,0
25898040,16:01:17,16:01:17,1001,5,,,,1383.44,0
25898040,16:02:36,16:02:36,1002,6,,,,1737.56,0
25898040,16:03:00,16:03:00,1003,7,,,,1829.36,0
25898040,16:04:31,16:04:31,1004,8,,,,2258.16,0
25898040,16:05:31,16:05:31,1005,9,,,,2546.05,0
25898040,16:06:36,16:06:36,1006,10,,,,2877.87,0
25898040,16:08:42,16:08:42,1007,11,,,,3492.08,0
25898040,16:09:34,16:09:34,1008,12,,,,3746.04,0
25898040,16:10:29,16:10:29,1009,13,,,,4057.44,0
25898040,16:11:32,16:11:32,1010,14,,,,4359.74,0
25898040,16:12:34,16:12:34,1011,15,,,,4659.57,0
25898040,16:13:37,16:13:37,1012,16,,,,4953.07,0
25898040,16:14:10,16:14:10,1013,17,,,,5105.28,0
25898040,16:15:02,16:15:02,1014,18,,,,5352.23,0
25898040,16:16:00,16:16:00,1015,19,,,,5646.89,
25898040,16:17:36,16:17:36,1016,20,,,,6550.43,0
25898040,16:18:04,16:18:04,8082,21,,,,6813.55,0
25898040,16:18:35,16:18:35,1017,22,,,,7079.84,0
25898040,16:19:25,16:19:25,1018,23,,,,7601.86,0
25898040,16:21:06,16:21:06,1019,24,,,,8571.51,0
25898040,16:22:05,16:22:05,1020,25,,,,9049.39,0
25898040,16:22:27,16:22:27,1021,26,,,,9240.32,0
25898040,16:23:15,16:23:15,8352,27,,,,9703.16,0
25898040,16:24:00,16:24:00,8355,28,,,,10056.15,
25898040,16:24:51,16:24:51,1025,29,,,,10357.79,0
25898040,16:25:50,16:25:50,1026,30,,,,10709.89,0
25898040,16:26:41,16:26:41,1027,31,,,,10999.24,0
25898040,16:27:36,16:27:36,1028,32,,,,11280.65,0
25898040,16:28:15,16:28:15,1029,33,,,,11461.77,0
25898040,16:29:33,16:29:33,1030,34,,,,11930.24,0
25898040,16:31:22,16:31:22,5488,35,,,,12566.84,0
25898040,16:31:56,16:31:56,6308,36,,,,12739.67,0
25898040,16:33:00,16:33:00,5489,37,,,,13052.02,
25898040,16:34:09,16:34:09,8217,38,,,,13447.62,0
25898040,16:34:57,16:34:57,1034,39,,,,13700.9,0
25898040,16:35:48,16:35:48,1035,40,,,,13947.21,0
25898040,16:37:15,16:37:15,1036,41,,,,14382.19,0
25898040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
25898040,16:39:22,16:39:22,1038,43,,,,15155.62,0
25898040,16:40:16,16:40:16,1039,44,,,,15504.67,0
25898040,16:41:05,16:41:05,1040,45,,,,15878.4,0
25898040,16:41:38,16:41:38,1041,46,,,,16090.17,0
25898040,16:42:40,16:42:40,1042,47,,,,16428.23,0
25898040,16:43:08,16:43:08,1043,48,,,,16603.16,0
25898040,16:43:56,16:43:56,1044,49,,,,16895.48,0
25898040,16:45:00,16:45:00,9641,50,,1,,17340.47,
25898050,15:56:00,15:56:00,9527,1,,,1,0,
25898050,15:57:13,15:57:13,998,2,,,,334.12,0
25898050,15:59:16,15:59:16,999,3,,,,822.17,0
25898050,16:00:16,16:00:16,1000,4,,,,1086.6,0
25898050,16:01:17,16:01:17,1001,5,,,,1383.44,0
25898050,16:02:36,16:02:36,1002,6,,,,1737.56,0
25898050,16:03:00,16:03:00,1003,7,,,,1829.36,0
25898050,16:04:31,16:04:31,1004,8,,,,2258.16,0
25898050,16:05:31,16:05:31,1005,9,,,,2546.05,0
25898050,16:06:36,16:06:36,1006,10,,,,2877.87,0
25898050,16:08:42,16:08:42,1007,11,,,,3492.08,0
25898050,16:09:34,16:09:34,1008,12,,,,3746.04,0
25898050,16:10:29,16:10:29,1009,13,,,,4057.44,0
25898050,16:11:32,16:11:32,1010,14,,,,4359.74,0
25898050,16:12:34,16:12:34,1011,15,,,,4659.57,0
25898050,16:13:37,16:13:37,1012,16,,,,4953.07,0
25898050,16:14:10,16:14:10,1013,17,,,,5105.28,0
25898050,16:15:02,16:15:02,1014,18,,,,5352.23,0
25898050,16:16:00,16:16:00,1015,19,,,,5646.89,
25898050,16:17:36,16:17:36,1016,20,,,,6550.43,0
25898050,16:18:04,16:18:04,8082,21,,,,6813.55,0
25898050,16:18:35,16:18:35,1017,22,,,,7079.84,0
25898050,16:19:25,16:19:25,1018,23,,,,7601.86,0
25898050,16:21:06,16:21:06,1019,24,,,,8571.51,0
25898050,16:22:05,16:22:05,1020,25,,,,9049.39,0
25898050,16:22:27,16:22:27,1021,26,,,,9240.32,0
25898050,16:23:15,16:23:15,8352,27,,,,9703.16,0
25898050,16:24:00,16:24:00,8355,28,,,,10056.15,
25898050,16:24:51,16:24:51,1025,29,,,,10357.79,0
25898050,16:25:50,16:25:50,1026,30,,,,10709.89,0
25898050,16:26:41,16:26:41,1027,31,,,,10999.24,0
25898050,16:27:36,16:27:36,1028,32,,,,11280.65,0
25898050,16:28:15,16:28:15,1029,33,,,,11461.77,0
25898050,16:29:33,16:29:33,1030,34,,,,11930.24,0
25898050,16:31:22,16:31:22,5488,35,,,,12566.84,0
25898050,16:31:56,16:31:56,6308,36,,,,12739.67,0
25898050,16:33:00,16:33:00,5489,37,,,,13052.02,
25898050,16:34:09,16:34:09,8217,38,,,,13447.62,0
25898050,16:34:57,16:34:57,1034,39,,,,13700.9,0
25898050,16:35:48,16:35:48,1035,40,,,,13947.21,0
25898050,16:37:15,16:37:15,1036,41,,,,14382.19,0
25898050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
25898050,16:39:22,16:39:22,1038,43,,,,15155.62,0
25898050,16:40:16,16:40:16,1039,44,,,,15504.67,0
25898050,16:41:05,16:41:05,1040,45,,,,15878.4,0
25898050,16:41:38,16:41:38,1041,46,,,,16090.17,0
25898050,16:42:40,16:42:40,1042,47,,,,16428.23,0
25898050,16:43:08,16:43:08,1043,48,,,,16603.16,0
25898050,16:43:56,16:43:56,1044,49,,,,16895.48,0
25898050,16:45:00,16:45:00,9641,50,,1,,17340.47,
25898060,15:56:00,15:56:00,9527,1,,,1,0,
25898060,15:57:13,15:57:13,998,2,,,,334.12,0
25898060,15:59:16,15:59:16,999,3,,,,822.17,0
25898060,16:00:16,16:00:16,1000,4,,,,1086.6,0
25898060,16:01:17,16:01:17,1001,5,,,,1383.44,0
25898060,16:02:36,16:02:36,1002,6,,,,1737.56,0
25898060,16:03:00,16:03:00,1003,7,,,,1829.36,0
25898060,16:04:31,16:04:31,1004,8,,,,2258.16,0
25898060,16:05:31,16:05:31,1005,9,,,,2546.05,0
25898060,16:06:36,16:06:36,1006,10,,,,2877.87,0
25898060,16:08:42,16:08:42,1007,11,,,,3492.08,0
25898060,16:09:34,16:09:34,1008,12,,,,3746.04,0
25898060,16:10:29,16:10:29,1009,13,,,,4057.44,0
25898060,16:11:32,16:11:32,1010,14,,,,4359.74,0
25898060,16:12:34,16:12:34,1011,15,,,,4659.57,0
25898060,16:13:37,16:13:37,1012,16,,,,4953.07,0
25898060,16:14:10,16:14:10,1013,17,,,,5105.28,0
25898060,16:15:02,16:15:02,1014,18,,,,5352.23,0
25898060,16:16:00,16:16:00,1015,19,,,,5646.89,
25898060,16:17:36,16:17:36,1016,20,,,,6550.43,0
25898060,16:18:04,16:18:04,8082,21,,,,6813.55,0
25898060,16:18:35,16:18:35,1017,22,,,,7079.84,0
25898060,16:19:25,16:19:25,1018,23,,,,7601.86,0
25898060,16:21:06,16:21:06,1019,24,,,,8571.51,0
25898060,16:22:05,16:22:05,1020,25,,,,9049.39,0
25898060,16:22:27,16:22:27,1021,26,,,,9240.32,0
25898060,16:23:15,16:23:15,8352,27,,,,9703.16,0
25898060,16:24:00,16:24:00,8355,28,,,,10056.15,
25898060,16:24:51,16:24:51,1025,29,,,,10357.79,0
25898060,16:25:50,16:25:50,1026,30,,,,10709.89,0
25898060,16:26:41,16:26:41,1027,31,,,,10999.24,0
25898060,16:27:36,16:27:36,1028,32,,,,11280.65,0
25898060,16:28:15,16:28:15,1029,33,,,,11461.77,0
25898060,16:29:33,16:29:33,1030,34,,,,11930.24,0
25898060,16:31:22,16:31:22,5488,35,,,,12566.84,0
25898060,16:31:56,16:31:56,6308,36,,,,12739.67,0
25898060,16:33:00,16:33:00,5489,37,,,,13052.02,
25898060,16:34:09,16:34:09,8217,38,,,,13447.62,0
25898060,16:34:57,16:34:57,1034,39,,,,13700.9,0
25898060,16:35:48,16:35:48,1035,40,,,,13947.21,0
25898060,16:37:15,16:37:15,1036,41,,,,14382.19,0
25898060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
25898060,16:39:22,16:39:22,1038,43,,,,15155.62,0
25898060,16:40:16,16:40:16,1039,44,,,,15504.67,0
25898060,16:41:05,16:41:05,1040,45,,,,15878.4,0
25898060,16:41:38,16:41:38,1041,46,,,,16090.17,0
25898060,16:42:40,16:42:40,1042,47,,,,16428.23,0
25898060,16:43:08,16:43:08,1043,48,,,,16603.16,0
25898060,16:43:56,16:43:56,1044,49,,,,16895.48,0
25898060,16:45:00,16:45:00,9641,50,,1,,17340.47,
26048100,21:56:00,21:56:00,9527,1,,,1,0,
26048100,21:56:55,21:56:55,998,2,,,,334.12,0
26048100,21:58:27,21:58:27,999,3,,,,822.17,0
26048100,21:59:12,21:59:12,1000,4,,,,1086.6,0
26048100,21:59:57,21:59:57,1001,5,,,,1383.44,0
26048100,22:00:57,22:00:57,1002,6,,,,1737.56,0
26048100,22:01:15,22:01:15,1003,7,,,,1829.36,0
26048100,22:02:23,22:02:23,1004,8,,,,2258.16,0
26048100,22:03:08,22:03:08,1005,9,,,,2546.05,0
26048100,22:03:57,22:03:57,1006,10,,,,2877.87,0
26048100,22:05:31,22:05:31,1007,11,,,,3492.08,0
26048100,22:06:10,22:06:10,1008,12,,,,3746.04,0
26048100,22:06:51,22:06:51,1009,13,,,,4057.44,0
26048100,22:07:39,22:07:39,1010,14,,,,4359.74,0
26048100,22:08:26,22:08:26,1011,15,,,,4659.57,0
26048100,22:09:13,22:09:13,1012,16,,,,4953.07,0
26048100,22:09:37,22:09:37,1013,17,,,,5105.28,0
26048100,22:10:16,22:10:16,1014,18,,,,5352.23,0
26048100,22:11:00,22:11:00,1015,19,,,,5646.89,
26048100,22:12:12,22:12:12,1016,20,,,,6550.43,0
26048100,22:12:33,22:12:33,8082,21,,,,6813.55,0
26048100,22:12:56,22:12:56,1017,22,,,,7079.84,0
26048100,22:13:34,22:13:34,1018,23,,,,7601.86,0
26048100,22:14:49,22:14:49,1019,24,,,,8571.51,0
26048100,22:15:34,22:15:34,1020,25,,,,9049.39,0
26048100,22:15:50,22:15:50,1021,26,,,,9240.32,0
26048100,22:16:26,22:16:26,8352,27,,,,9703.16,0
26048100,22:17:00,22:17:00,8355,28,,,,10056.15,
26048100,22:17:34,22:17:34,1025,29,,,,10357.79,0
26048100,22:18:13,22:18:13,1026,30,,,,10709.89,0
26048100,22:18:47,22:18:47,1027,31,,,,10999.24,0
26048100,22:19:24,22:19:24,1028,32,,,,11280.65,0
26048100,22:19:50,22:19:50,1029,33,,,,11461.77,0
26048100,22:20:42,22:20:42,1030,34,,,,11930.24,0
26048100,22:21:54,22:21:54,5488,35,,,,12566.84,0
26048100,22:22:17,22:22:17,6308,36,,,,12739.67,0
26048100,22:23:00,22:23:00,5489,37,,,,13052.02,
26048100,22:23:58,22:23:58,8217,38,,,,13447.62,0
26048100,22:24:37,22:24:37,1034,39,,,,13700.9,0
26048100,22:25:20,22:25:20,1035,40,,,,13947.21,0
26048100,22:26:32,22:26:32,1036,41,,,,14382.19,0
26048100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
26048100,22:28:18,22:28:18,1038,43,,,,15155.62,0
26048100,22:29:03,22:29:03,1039,44,,,,15504.67,0
26048100,22:29:44,22:29:44,1040,45,,,,15878.4,0
26048100,22:30:12,22:30:12,1041,46,,,,16090.17,0
26048100,22:31:03,22:31:03,1042,47,,,,16428.23,0
26048100,22:31:27,22:31:27,1043,48,,,,16603.16,0
26048100,22:32:06,22:32:06,1044,49,,,,16895.48,0
26048100,22:33:00,22:33:00,9641,50,,1,,17340.47,
26225100,08:25:00,08:25:00,9527,1,,,1,0,
26225100,08:25:59,08:25:59,998,2,,,,334.12,0
26225100,08:27:37,08:27:37,999,3,,,,822.17,0
26225100,08:28:25,08:28:25,1000,4,,,,1086.6,0
26225100,08:29:13,08:29:13,1001,5,,,,1383.44,0
26225100,08:30:17,08:30:17,1002,6,,,,1737.56,0
26225100,08:30:36,08:30:36,1003,7,,,,1829.36,0
26225100,08:31:48,08:31:48,1004,8,,,,2258.16,0
26225100,08:32:37,08:32:37,1005,9,,,,2546.05,0
26225100,08:33:29,08:33:29,1006,10,,,,2877.87,0
26225100,08:35:10,08:35:10,1007,11,,,,3492.08,0
26225100,08:35:51,08:35:51,1008,12,,,,3746.04,0
26225100,08:36:35,08:36:35,1009,13,,,,4057.44,0
26225100,08:37:25,08:37:25,1010,14,,,,4359.74,0
26225100,08:38:15,08:38:15,1011,15,,,,4659.57,0
26225100,08:39:06,08:39:06,1012,16,,,,4953.07,0
26225100,08:39:32,08:39:32,1013,17,,,,5105.28,0
26225100,08:40:14,08:40:14,1014,18,,,,5352.23,0
26225100,08:41:00,08:41:00,1015,19,,,,5646.89,
26225100,08:42:24,08:42:24,1016,20,,,,6550.43,0
26225100,08:42:49,08:42:49,8082,21,,,,6813.55,0
26225100,08:43:16,08:43:16,1017,22,,,,7079.84,0
26225100,08:44:00,08:44:00,1018,23,,,,7601.86,0
26225100,08:45:28,08:45:28,1019,24,,,,8571.51,0
26225100,08:46:20,08:46:20,1020,25,,,,9049.39,0
26225100,08:46:38,08:46:38,1021,26,,,,9240.32,0
26225100,08:47:21,08:47:21,8352,27,,,,9703.16,0
26225100,08:48:00,08:48:00,8355,28,,,,10056.15,
26225100,08:48:45,08:48:45,1025,29,,,,10357.79,0
26225100,08:49:38,08:49:38,1026,30,,,,10709.89,0
26225100,08:50:23,08:50:23,1027,31,,,,10999.24,0
26225100,08:51:12,08:51:12,1028,32,,,,11280.65,0
26225100,08:51:46,08:51:46,1029,33,,,,11461.77,0
26225100,08:52:56,08:52:56,1030,34,,,,11930.24,0
26225100,08:54:33,08:54:33,5488,35,,,,12566.84,0
26225100,08:55:03,08:55:03,6308,36,,,,12739.67,0
26225100,08:56:00,08:56:00,5489,37,,,,13052.02,
26225100,08:57:04,08:57:04,8217,38,,,,13447.62,0
26225100,08:57:47,08:57:47,1034,39,,,,13700.9,0
26225100,08:58:34,08:58:34,1035,40,,,,13947.21,0
26225100,08:59:53,08:59:53,1036,41,,,,14382.19,0
26225100,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
26225100,09:01:50,09:01:50,1038,43,,,,15155.62,0
26225100,09:02:39,09:02:39,1039,44,,,,15504.67,0
26225100,09:03:25,09:03:25,1040,45,,,,15878.4,0
26225100,09:03:55,09:03:55,1041,46,,,,16090.17,0
26225100,09:04:51,09:04:51,1042,47,,,,16428.23,0
26225100,09:05:18,09:05:18,1043,48,,,,16603.16,0
26225100,09:06:01,09:06:01,1044,49,,,,16895.48,0
26225100,09:07:00,09:07:00,9641,50,,1,,17340.47,
26340110,16:03:00,16:03:00,9527,1,,,1,0,
26340110,16:03:51,16:03:51,998,2,,,,334.12,0
26340110,16:05:17,16:05:17,999,3,,,,822.17,0
26340110,16:05:59,16:05:59,1000,4,,,,1086.6,0
26340110,16:06:41,16:06:41,1001,5,,,,1383.44,0
26340110,16:07:37,16:07:37,1002,6,,,,1737.56,0
26340110,16:07:54,16:07:54,1003,7,,,,1829.36,0
26340110,16:08:57,16:08:57,1004,8,,,,2258.16,0
26340110,16:09:39,16:09:39,1005,9,,,,2546.05,0
26340110,16:10:25,16:10:25,1006,10,,,,2877.87,0
26340110,16:11:53,16:11:53,1007,11,,,,3492.08,0
26340110,16:12:30,16:12:30,1008,12,,,,3746.04,0
26340110,16:13:08,16:13:08,1009,13,,,,4057.44,0
26340110,16:13:52,16:13:52,1010,14,,,,4359.74,0
26340110,16:14:36,16:14:36,1011,15,,,,4659.57,0
26340110,16:15:20,16:15:20,1012,16,,,,4953.07,0
26340110,16:15:43,16:15:43,1013,17,,,,5105.28,0
26340110,16:16:19,16:16:19,1014,18,,,,5352.23,0
26340110,16:17:00,16:17:00,1015,19,,,,5646.89,
26340110,16:18:12,16:18:12,1016,20,,,,6550.43,0
26340110,16:18:33,16:18:33,8082,21,,,,6813.55,0
26340110,16:18:56,16:18:56,1017,22,,,,7079.84,0
26340110,16:19:34,16:19:34,1018,23,,,,7601.86,0
26340110,16:20:49,16:20:49,1019,24,,,,8571.51,0
26340110,16:21:34,16:21:34,1020,25,,,,9049.39,0
26340110,16:21:50,16:21:50,1021,26,,,,9240.32,0
26340110,16:22:26,16:22:26,8352,27,,,,9703.16,0
26340110,16:23:00,16:23:00,8355,28,,,,10056.15,
26340110,16:23:39,16:23:39,1025,29,,,,10357.79,0
26340110,16:24:25,16:24:25,1026,30,,,,10709.89,0
26340110,16:25:05,16:25:05,1027,31,,,,10999.24,0
26340110,16:25:48,16:25:48,1028,32,,,,11280.65,0
26340110,16:26:18,16:26:18,1029,33,,,,11461.77,0
26340110,16:27:19,16:27:19,1030,34,,,,11930.24,0
26340110,16:28:43,16:28:43,5488,35,,,,12566.84,0
26340110,16:29:10,16:29:10,6308,36,,,,12739.67,0
26340110,16:30:00,16:30:00,5489,37,,,,13052.02,
26340110,16:31:04,16:31:04,8217,38,,,,13447.62,0
26340110,16:31:47,16:31:47,1034,39,,,,13700.9,0
26340110,16:32:34,16:32:34,1035,40,,,,13947.21,0
26340110,16:33:53,16:33:53,1036,41,,,,14382.19,0
26340110,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
26340110,16:35:50,16:35:50,1038,43,,,,15155.62,0
26340110,16:36:39,16:36:39,1039,44,,,,15504.67,0
26340110,16:37:25,16:37:25,1040,45,,,,15878.4,0
26340110,16:37:55,16:37:55,1041,46,,,,16090.17,0
26340110,16:38:51,16:38:51,1042,47,,,,16428.23,0
26340110,16:39:18,16:39:18,1043,48,,,,16603.16,0
26340110,16:40:01,16:40:01,1044,49,,,,16895.48,0
26340110,16:41:00,16:41:00,9641,50,,1,,17340.47,
26478100,19:00:00,19:00:00,9527,1,,,1,0,
26478100,19:00:59,19:00:59,998,2,,,,334.12,0
26478100,19:02:37,19:02:37,999,3,,,,822.17,0
26478100,19:03:25,19:03:25,1000,4,,,,1086.6,0
26478100,19:04:13,19:04:13,1001,5,,,,1383.44,0
26478100,19:05:17,19:05:17,1002,6,,,,1737.56,0
26478100,19:05:36,19:05:36,1003,7,,,,1829.36,0
26478100,19:06:48,19:06:48,1004,8,,,,2258.16,0
26478100,19:07:37,19:07:37,1005,9,,,,2546.05,0
26478100,19:08:29,19:08:29,1006,10,,,,2877.87,0
26478100,19:10:10,19:10:10,1007,11,,,,3492.08,0
26478100,19:10:51,19:10:51,1008,12,,,,3746.04,0
26478100,19:11:35,19:11:35,1009,13,,,,4057.44,0
26478100,19:12:25,19:12:25,1010,14,,,,4359.74,0
26478100,19:13:15,19:13:15,1011,15,,,,4659.57,0
26478100,19:14:06,19:14:06,1012,16,,,,4953.07,0
26478100,19:14:32,19:14:32,1013,17,,,,5105.28,0
26478100,19:15:14,19:15:14,1014,18,,,,5352.23,0
26478100,19:16:00,19:16:00,1015,19,,,,5646.89,
26478100,19:17:12,19:17:12,1016,20,,,,6550.43,0
26478100,19:17:33,19:17:33,8082,21,,,,6813.55,0
26478100,19:17:56,19:17:56,1017,22,,,,7079.84,0
26478100,19:18:34,19:18:34,1018,23,,,,7601.86,0
26478100,19:19:49,19:19:49,1019,24,,,,8571.51,0
26478100,19:20:34,19:20:34,1020,25,,,,9049.39,0
26478100,19:20:50,19:20:50,1021,26,,,,9240.32,0
26478100,19:21:26,19:21:26,8352,27,,,,9703.16,0
26478100,19:22:00,19:22:00,8355,28,,,,10056.15,
26478100,19:22:34,19:22:34,1025,29,,,,10357.79,0
26478100,19:23:13,19:23:13,1026,30,,,,10709.89,0
26478100,19:23:47,19:23:47,1027,31,,,,10999.24,0
26478100,19:24:24,19:24:24,1028,32,,,,11280.65,0
26478100,19:24:50,19:24:50,1029,33,,,,11461.77,0
26478100,19:25:42,19:25:42,1030,34,,,,11930.24,0
26478100,19:26:54,19:26:54,5488,35,,,,12566.84,0
26478100,19:27:17,19:27:17,6308,36,,,,12739.67,0
26478100,19:28:00,19:28:00,5489,37,,,,13052.02,
26478100,19:28:58,19:28:58,8217,38,,,,13447.62,0
26478100,19:29:37,19:29:37,1034,39,,,,13700.9,0
26478100,19:30:20,19:30:20,1035,40,,,,13947.21,0
26478100,19:31:32,19:31:32,1036,41,,,,14382.19,0
26478100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
26478100,19:33:18,19:33:18,1038,43,,,,15155.62,0
26478100,19:34:03,19:34:03,1039,44,,,,15504.67,0
26478100,19:34:44,19:34:44,1040,45,,,,15878.4,0
26478100,19:35:12,19:35:12,1041,46,,,,16090.17,0
26478100,19:36:03,19:36:03,1042,47,,,,16428.23,0
26478100,19:36:27,19:36:27,1043,48,,,,16603.16,0
26478100,19:37:06,19:37:06,1044,49,,,,16895.48,0
26478100,19:38:00,19:38:00,9641,50,,1,,17340.47,
26497070,05:21:00,05:21:00,1067,1,,,1,0,
26497070,05:21:35,05:21:35,1068,2,,,,309.09,0
26497070,05:21:54,05:21:54,1069,3,,,,417.21,0
26497070,05:22:10,05:22:10,1070,4,,,,530.33,0
26497070,05:22:42,05:22:42,1071,5,,,,770.01,0
26497070,05:23:34,05:23:34,1072,6,,,,1128.93,0
26497070,05:24:01,05:24:01,1073,7,,,,1318.31,0
26497070,05:24:35,05:24:35,1026,8,,,,1541.49,0
26497070,05:25:13,05:25:13,1027,9,,,,1830.84,0
26497070,05:25:55,05:25:55,1028,10,,,,2112.25,0
26497070,05:26:24,05:26:24,1029,11,,,,2293.37,0
26497070,05:27:24,05:27:24,1030,12,,,,2761.84,0
26497070,05:28:46,05:28:46,5488,13,,,,3398.44,0
26497070,05:29:11,05:29:11,6308,14,,,,3571.27,0
26497070,05:30:00,05:30:00,5489,15,,,,3883.62,
26497070,05:30:51,05:30:51,8217,16,,,,4279.22,0
26497070,05:31:26,05:31:26,1034,17,,,,4532.5,0
26497070,05:32:04,05:32:04,1035,18,,,,4778.81,0
26497070,05:33:08,05:33:08,1036,19,,,,5213.79,0
26497070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
26497070,05:34:42,05:34:42,1038,21,,,,5987.22,0
26497070,05:35:22,05:35:22,1039,22,,,,6336.27,0
26497070,05:35:58,05:35:58,1040,23,,,,6710,0
26497070,05:36:23,05:36:23,1041,24,,,,6921.77,0
26497070,05:37:08,05:37:08,1042,25,,,,7259.83,0
26497070,05:37:30,05:37:30,1043,26,,,,7434.76,0
26497070,05:38:05,05:38:05,1044,27,,,,7727.08,0
26497070,05:39:00,05:39:00,9641,28,,1,,8175.55,
26564100,05:47:00,05:47:00,1066,1,,,1,0,
26564100,05:48:00,05:48:00,1067,2,,,,436.74,
26564100,05:48:35,05:48:35,1068,3,,,,745.83,0
26564100,05:48:54,05:48:54,1069,4,,,,853.95,0
26564100,05:49:10,05:49:10,1070,5,,,,967.07,0
26564100,05:49:42,05:49:42,1071,6,,,,1206.75,0
26564100,05:50:34,05:50:34,1072,7,,,,1565.67,0
26564100,05:51:01,05:51:01,1073,8,,,,1755.05,0
26564100,05:51:35,05:51:35,1026,9,,,,1978.23,0
26564100,05:52:13,05:52:13,1027,10,,,,2267.58,0
26564100,05:52:55,05:52:55,1028,11,,,,2548.99,0
26564100,05:53:24,05:53:24,1029,12,,,,2730.11,0
26564100,05:54:24,05:54:24,1030,13,,,,3198.58,0
26564100,05:55:46,05:55:46,5488,14,,,,3835.18,0
26564100,05:56:11,05:56:11,6308,15,,,,4008.01,0
26564100,05:57:00,05:57:00,5489,16,,,,4320.36,
26564100,05:57:58,05:57:58,8217,17,,,,4715.96,0
26564100,05:58:37,05:58:37,1034,18,,,,4969.24,0
26564100,05:59:20,05:59:20,1035,19,,,,5215.55,0
26564100,06:00:31,06:00:31,1036,20,,,,5650.53,0
26564100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
26564100,06:02:17,06:02:17,1038,22,,,,6423.96,0
26564100,06:03:02,06:03:02,1039,23,,,,6773.01,0
26564100,06:03:43,06:03:43,1040,24,,,,7146.74,0
26564100,06:04:10,06:04:10,1041,25,,,,7358.51,0
26564100,06:05:02,06:05:02,1042,26,,,,7696.57,0
26564100,06:05:25,06:05:25,1043,27,,,,7871.5,0
26564100,06:06:05,06:06:05,1044,28,,,,8163.82,0
26564100,06:07:00,06:07:00,9641,29,,1,,8610.53,
2659100,15:36:00,15:36:00,9527,1,,,1,0,
2659100,15:37:13,15:37:13,998,2,,,,334.12,0
2659100,15:39:16,15:39:16,999,3,,,,822.17,0
2659100,15:40:16,15:40:16,1000,4,,,,1086.6,0
2659100,15:41:17,15:41:17,1001,5,,,,1383.44,0
2659100,15:42:36,15:42:36,1002,6,,,,1737.56,0
2659100,15:43:00,15:43:00,1003,7,,,,1829.36,0
2659100,15:44:31,15:44:31,1004,8,,,,2258.16,0
2659100,15:45:31,15:45:31,1005,9,,,,2546.05,0
2659100,15:46:36,15:46:36,1006,10,,,,2877.87,0
2659100,15:48:42,15:48:42,1007,11,,,,3492.08,0
2659100,15:49:34,15:49:34,1008,12,,,,3746.04,0
2659100,15:50:29,15:50:29,1009,13,,,,4057.44,0
2659100,15:51:32,15:51:32,1010,14,,,,4359.74,0
2659100,15:52:34,15:52:34,1011,15,,,,4659.57,0
2659100,15:53:37,15:53:37,1012,16,,,,4953.07,0
2659100,15:54:10,15:54:10,1013,17,,,,5105.28,0
2659100,15:55:02,15:55:02,1014,18,,,,5352.23,0
2659100,15:56:00,15:56:00,1015,19,,,,5646.89,
2659100,15:57:36,15:57:36,1016,20,,,,6550.43,0
2659100,15:58:04,15:58:04,8082,21,,,,6813.55,0
2659100,15:58:35,15:58:35,1017,22,,,,7079.84,0
2659100,15:59:25,15:59:25,1018,23,,,,7601.86,0
2659100,16:01:06,16:01:06,1019,24,,,,8571.51,0
2659100,16:02:05,16:02:05,1020,25,,,,9049.39,0
2659100,16:02:27,16:02:27,1021,26,,,,9240.32,0
2659100,16:03:15,16:03:15,8352,27,,,,9703.16,0
2659100,16:04:00,16:04:00,8355,28,,,,10056.15,
2659100,16:04:51,16:04:51,1025,29,,,,10357.79,0
2659100,16:05:50,16:05:50,1026,30,,,,10709.89,0
2659100,16:06:41,16:06:41,1027,31,,,,10999.24,0
2659100,16:07:36,16:07:36,1028,32,,,,11280.65,0
2659100,16:08:15,16:08:15,1029,33,,,,11461.77,0
2659100,16:09:33,16:09:33,1030,34,,,,11930.24,0
2659100,16:11:22,16:11:22,5488,35,,,,12566.84,0
2659100,16:11:56,16:11:56,6308,36,,,,12739.67,0
2659100,16:13:00,16:13:00,5489,37,,,,13052.02,
2659100,16:14:09,16:14:09,8217,38,,,,13447.62,0
2659100,16:14:57,16:14:57,1034,39,,,,13700.9,0
2659100,16:15:48,16:15:48,1035,40,,,,13947.21,0
2659100,16:17:15,16:17:15,1036,41,,,,14382.19,0
2659100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
2659100,16:19:22,16:19:22,1038,43,,,,15155.62,0
2659100,16:20:16,16:20:16,1039,44,,,,15504.67,0
2659100,16:21:05,16:21:05,1040,45,,,,15878.4,0
2659100,16:21:38,16:21:38,1041,46,,,,16090.17,0
2659100,16:22:40,16:22:40,1042,47,,,,16428.23,0
2659100,16:23:08,16:23:08,1043,48,,,,16603.16,0
2659100,16:23:56,16:23:56,1044,49,,,,16895.48,0
2659100,16:25:00,16:25:00,9641,50,,1,,17340.47,
26695020,20:56:00,20:56:00,9527,1,,,1,0,
26695020,20:56:55,20:56:55,998,2,,,,334.12,0
26695020,20:58:27,20:58:27,999,3,,,,822.17,0
26695020,20:59:12,20:59:12,1000,4,,,,1086.6,0
26695020,20:59:57,20:59:57,1001,5,,,,1383.44,0
26695020,21:00:57,21:00:57,1002,6,,,,1737.56,0
26695020,21:01:15,21:01:15,1003,7,,,,1829.36,0
26695020,21:02:23,21:02:23,1004,8,,,,2258.16,0
26695020,21:03:08,21:03:08,1005,9,,,,2546.05,0
26695020,21:03:57,21:03:57,1006,10,,,,2877.87,0
26695020,21:05:31,21:05:31,1007,11,,,,3492.08,0
26695020,21:06:10,21:06:10,1008,12,,,,3746.04,0
26695020,21:06:51,21:06:51,1009,13,,,,4057.44,0
26695020,21:07:39,21:07:39,1010,14,,,,4359.74,0
26695020,21:08:26,21:08:26,1011,15,,,,4659.57,0
26695020,21:09:13,21:09:13,1012,16,,,,4953.07,0
26695020,21:09:37,21:09:37,1013,17,,,,5105.28,0
26695020,21:10:16,21:10:16,1014,18,,,,5352.23,0
26695020,21:11:00,21:11:00,1015,19,,,,5646.89,
26695020,21:12:12,21:12:12,1016,20,,,,6550.43,0
26695020,21:12:33,21:12:33,8082,21,,,,6813.55,0
26695020,21:12:56,21:12:56,1017,22,,,,7079.84,0
26695020,21:13:34,21:13:34,1018,23,,,,7601.86,0
26695020,21:14:49,21:14:49,1019,24,,,,8571.51,0
26695020,21:15:34,21:15:34,1020,25,,,,9049.39,0
26695020,21:15:50,21:15:50,1021,26,,,,9240.32,0
26695020,21:16:26,21:16:26,8352,27,,,,9703.16,0
26695020,21:17:00,21:17:00,8355,28,,,,10056.15,
26695020,21:17:34,21:17:34,1025,29,,,,10357.79,0
26695020,21:18:13,21:18:13,1026,30,,,,10709.89,0
26695020,21:18:47,21:18:47,1027,31,,,,10999.24,0
26695020,21:19:24,21:19:24,1028,32,,,,11280.65,0
26695020,21:19:50,21:19:50,1029,33,,,,11461.77,0
26695020,21:20:42,21:20:42,1030,34,,,,11930.24,0
26695020,21:21:54,21:21:54,5488,35,,,,12566.84,0
26695020,21:22:17,21:22:17,6308,36,,,,12739.67,0
26695020,21:23:00,21:23:00,5489,37,,,,13052.02,
26695020,21:23:58,21:23:58,8217,38,,,,13447.62,0
26695020,21:24:37,21:24:37,1034,39,,,,13700.9,0
26695020,21:25:20,21:25:20,1035,40,,,,13947.21,0
26695020,21:26:32,21:26:32,1036,41,,,,14382.19,0
26695020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
26695020,21:28:18,21:28:18,1038,43,,,,15155.62,0
26695020,21:29:03,21:29:03,1039,44,,,,15504.67,0
26695020,21:29:44,21:29:44,1040,45,,,,15878.4,0
26695020,21:30:12,21:30:12,1041,46,,,,16090.17,0
26695020,21:31:03,21:31:03,1042,47,,,,16428.23,0
26695020,21:31:27,21:31:27,1043,48,,,,16603.16,0
26695020,21:32:06,21:32:06,1044,49,,,,16895.48,0
26695020,21:33:00,21:33:00,9641,50,,1,,17340.47,
26695030,20:56:00,20:56:00,9527,1,,,1,0,
26695030,20:56:55,20:56:55,998,2,,,,334.12,0
26695030,20:58:27,20:58:27,999,3,,,,822.17,0
26695030,20:59:12,20:59:12,1000,4,,,,1086.6,0
26695030,20:59:57,20:59:57,1001,5,,,,1383.44,0
26695030,21:00:57,21:00:57,1002,6,,,,1737.56,0
26695030,21:01:15,21:01:15,1003,7,,,,1829.36,0
26695030,21:02:23,21:02:23,1004,8,,,,2258.16,0
26695030,21:03:08,21:03:08,1005,9,,,,2546.05,0
26695030,21:03:57,21:03:57,1006,10,,,,2877.87,0
26695030,21:05:31,21:05:31,1007,11,,,,3492.08,0
26695030,21:06:10,21:06:10,1008,12,,,,3746.04,0
26695030,21:06:51,21:06:51,1009,13,,,,4057.44,0
26695030,21:07:39,21:07:39,1010,14,,,,4359.74,0
26695030,21:08:26,21:08:26,1011,15,,,,4659.57,0
26695030,21:09:13,21:09:13,1012,16,,,,4953.07,0
26695030,21:09:37,21:09:37,1013,17,,,,5105.28,0
26695030,21:10:16,21:10:16,1014,18,,,,5352.23,0
26695030,21:11:00,21:11:00,1015,19,,,,5646.89,
26695030,21:12:12,21:12:12,1016,20,,,,6550.43,0
26695030,21:12:33,21:12:33,8082,21,,,,6813.55,0
26695030,21:12:56,21:12:56,1017,22,,,,7079.84,0
26695030,21:13:34,21:13:34,1018,23,,,,7601.86,0
26695030,21:14:49,21:14:49,1019,24,,,,8571.51,0
26695030,21:15:34,21:15:34,1020,25,,,,9049.39,0
26695030,21:15:50,21:15:50,1021,26,,,,9240.32,0
26695030,21:16:26,21:16:26,8352,27,,,,9703.16,0
26695030,21:17:00,21:17:00,8355,28,,,,10056.15,
26695030,21:17:34,21:17:34,1025,29,,,,10357.79,0
26695030,21:18:13,21:18:13,1026,30,,,,10709.89,0
26695030,21:18:47,21:18:47,1027,31,,,,10999.24,0
26695030,21:19:24,21:19:24,1028,32,,,,11280.65,0
26695030,21:19:50,21:19:50,1029,33,,,,11461.77,0
26695030,21:20:42,21:20:42,1030,34,,,,11930.24,0
26695030,21:21:54,21:21:54,5488,35,,,,12566.84,0
26695030,21:22:17,21:22:17,6308,36,,,,12739.67,0
26695030,21:23:00,21:23:00,5489,37,,,,13052.02,
26695030,21:23:58,21:23:58,8217,38,,,,13447.62,0
26695030,21:24:37,21:24:37,1034,39,,,,13700.9,0
26695030,21:25:20,21:25:20,1035,40,,,,13947.21,0
26695030,21:26:32,21:26:32,1036,41,,,,14382.19,0
26695030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
26695030,21:28:18,21:28:18,1038,43,,,,15155.62,0
26695030,21:29:03,21:29:03,1039,44,,,,15504.67,0
26695030,21:29:44,21:29:44,1040,45,,,,15878.4,0
26695030,21:30:12,21:30:12,1041,46,,,,16090.17,0
26695030,21:31:03,21:31:03,1042,47,,,,16428.23,0
26695030,21:31:27,21:31:27,1043,48,,,,16603.16,0
26695030,21:32:06,21:32:06,1044,49,,,,16895.48,0
26695030,21:33:00,21:33:00,9641,50,,1,,17340.47,
26695040,20:56:00,20:56:00,9527,1,,,1,0,
26695040,20:56:55,20:56:55,998,2,,,,334.12,0
26695040,20:58:27,20:58:27,999,3,,,,822.17,0
26695040,20:59:12,20:59:12,1000,4,,,,1086.6,0
26695040,20:59:57,20:59:57,1001,5,,,,1383.44,0
26695040,21:00:57,21:00:57,1002,6,,,,1737.56,0
26695040,21:01:15,21:01:15,1003,7,,,,1829.36,0
26695040,21:02:23,21:02:23,1004,8,,,,2258.16,0
26695040,21:03:08,21:03:08,1005,9,,,,2546.05,0
26695040,21:03:57,21:03:57,1006,10,,,,2877.87,0
26695040,21:05:31,21:05:31,1007,11,,,,3492.08,0
26695040,21:06:10,21:06:10,1008,12,,,,3746.04,0
26695040,21:06:51,21:06:51,1009,13,,,,4057.44,0
26695040,21:07:39,21:07:39,1010,14,,,,4359.74,0
26695040,21:08:26,21:08:26,1011,15,,,,4659.57,0
26695040,21:09:13,21:09:13,1012,16,,,,4953.07,0
26695040,21:09:37,21:09:37,1013,17,,,,5105.28,0
26695040,21:10:16,21:10:16,1014,18,,,,5352.23,0
26695040,21:11:00,21:11:00,1015,19,,,,5646.89,
26695040,21:12:12,21:12:12,1016,20,,,,6550.43,0
26695040,21:12:33,21:12:33,8082,21,,,,6813.55,0
26695040,21:12:56,21:12:56,1017,22,,,,7079.84,0
26695040,21:13:34,21:13:34,1018,23,,,,7601.86,0
26695040,21:14:49,21:14:49,1019,24,,,,8571.51,0
26695040,21:15:34,21:15:34,1020,25,,,,9049.39,0
26695040,21:15:50,21:15:50,1021,26,,,,9240.32,0
26695040,21:16:26,21:16:26,8352,27,,,,9703.16,0
26695040,21:17:00,21:17:00,8355,28,,,,10056.15,
26695040,21:17:34,21:17:34,1025,29,,,,10357.79,0
26695040,21:18:13,21:18:13,1026,30,,,,10709.89,0
26695040,21:18:47,21:18:47,1027,31,,,,10999.24,0
26695040,21:19:24,21:19:24,1028,32,,,,11280.65,0
26695040,21:19:50,21:19:50,1029,33,,,,11461.77,0
26695040,21:20:42,21:20:42,1030,34,,,,11930.24,0
26695040,21:21:54,21:21:54,5488,35,,,,12566.84,0
26695040,21:22:17,21:22:17,6308,36,,,,12739.67,0
26695040,21:23:00,21:23:00,5489,37,,,,13052.02,
26695040,21:23:58,21:23:58,8217,38,,,,13447.62,0
26695040,21:24:37,21:24:37,1034,39,,,,13700.9,0
26695040,21:25:20,21:25:20,1035,40,,,,13947.21,0
26695040,21:26:32,21:26:32,1036,41,,,,14382.19,0
26695040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
26695040,21:28:18,21:28:18,1038,43,,,,15155.62,0
26695040,21:29:03,21:29:03,1039,44,,,,15504.67,0
26695040,21:29:44,21:29:44,1040,45,,,,15878.4,0
26695040,21:30:12,21:30:12,1041,46,,,,16090.17,0
26695040,21:31:03,21:31:03,1042,47,,,,16428.23,0
26695040,21:31:27,21:31:27,1043,48,,,,16603.16,0
26695040,21:32:06,21:32:06,1044,49,,,,16895.48,0
26695040,21:33:00,21:33:00,9641,50,,1,,17340.47,
26695050,20:56:00,20:56:00,9527,1,,,1,0,
26695050,20:56:55,20:56:55,998,2,,,,334.12,0
26695050,20:58:27,20:58:27,999,3,,,,822.17,0
26695050,20:59:12,20:59:12,1000,4,,,,1086.6,0
26695050,20:59:57,20:59:57,1001,5,,,,1383.44,0
26695050,21:00:57,21:00:57,1002,6,,,,1737.56,0
26695050,21:01:15,21:01:15,1003,7,,,,1829.36,0
26695050,21:02:23,21:02:23,1004,8,,,,2258.16,0
26695050,21:03:08,21:03:08,1005,9,,,,2546.05,0
26695050,21:03:57,21:03:57,1006,10,,,,2877.87,0
26695050,21:05:31,21:05:31,1007,11,,,,3492.08,0
26695050,21:06:10,21:06:10,1008,12,,,,3746.04,0
26695050,21:06:51,21:06:51,1009,13,,,,4057.44,0
26695050,21:07:39,21:07:39,1010,14,,,,4359.74,0
26695050,21:08:26,21:08:26,1011,15,,,,4659.57,0
26695050,21:09:13,21:09:13,1012,16,,,,4953.07,0
26695050,21:09:37,21:09:37,1013,17,,,,5105.28,0
26695050,21:10:16,21:10:16,1014,18,,,,5352.23,0
26695050,21:11:00,21:11:00,1015,19,,,,5646.89,
26695050,21:12:12,21:12:12,1016,20,,,,6550.43,0
26695050,21:12:33,21:12:33,8082,21,,,,6813.55,0
26695050,21:12:56,21:12:56,1017,22,,,,7079.84,0
26695050,21:13:34,21:13:34,1018,23,,,,7601.86,0
26695050,21:14:49,21:14:49,1019,24,,,,8571.51,0
26695050,21:15:34,21:15:34,1020,25,,,,9049.39,0
26695050,21:15:50,21:15:50,1021,26,,,,9240.32,0
26695050,21:16:26,21:16:26,8352,27,,,,9703.16,0
26695050,21:17:00,21:17:00,8355,28,,,,10056.15,
26695050,21:17:34,21:17:34,1025,29,,,,10357.79,0
26695050,21:18:13,21:18:13,1026,30,,,,10709.89,0
26695050,21:18:47,21:18:47,1027,31,,,,10999.24,0
26695050,21:19:24,21:19:24,1028,32,,,,11280.65,0
26695050,21:19:50,21:19:50,1029,33,,,,11461.77,0
26695050,21:20:42,21:20:42,1030,34,,,,11930.24,0
26695050,21:21:54,21:21:54,5488,35,,,,12566.84,0
26695050,21:22:17,21:22:17,6308,36,,,,12739.67,0
26695050,21:23:00,21:23:00,5489,37,,,,13052.02,
26695050,21:23:58,21:23:58,8217,38,,,,13447.62,0
26695050,21:24:37,21:24:37,1034,39,,,,13700.9,0
26695050,21:25:20,21:25:20,1035,40,,,,13947.21,0
26695050,21:26:32,21:26:32,1036,41,,,,14382.19,0
26695050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
26695050,21:28:18,21:28:18,1038,43,,,,15155.62,0
26695050,21:29:03,21:29:03,1039,44,,,,15504.67,0
26695050,21:29:44,21:29:44,1040,45,,,,15878.4,0
26695050,21:30:12,21:30:12,1041,46,,,,16090.17,0
26695050,21:31:03,21:31:03,1042,47,,,,16428.23,0
26695050,21:31:27,21:31:27,1043,48,,,,16603.16,0
26695050,21:32:06,21:32:06,1044,49,,,,16895.48,0
26695050,21:33:00,21:33:00,9641,50,,1,,17340.47,
26695060,20:56:00,20:56:00,9527,1,,,1,0,
26695060,20:56:55,20:56:55,998,2,,,,334.12,0
26695060,20:58:27,20:58:27,999,3,,,,822.17,0
26695060,20:59:12,20:59:12,1000,4,,,,1086.6,0
26695060,20:59:57,20:59:57,1001,5,,,,1383.44,0
26695060,21:00:57,21:00:57,1002,6,,,,1737.56,0
26695060,21:01:15,21:01:15,1003,7,,,,1829.36,0
26695060,21:02:23,21:02:23,1004,8,,,,2258.16,0
26695060,21:03:08,21:03:08,1005,9,,,,2546.05,0
26695060,21:03:57,21:03:57,1006,10,,,,2877.87,0
26695060,21:05:31,21:05:31,1007,11,,,,3492.08,0
26695060,21:06:10,21:06:10,1008,12,,,,3746.04,0
26695060,21:06:51,21:06:51,1009,13,,,,4057.44,0
26695060,21:07:39,21:07:39,1010,14,,,,4359.74,0
26695060,21:08:26,21:08:26,1011,15,,,,4659.57,0
26695060,21:09:13,21:09:13,1012,16,,,,4953.07,0
26695060,21:09:37,21:09:37,1013,17,,,,5105.28,0
26695060,21:10:16,21:10:16,1014,18,,,,5352.23,0
26695060,21:11:00,21:11:00,1015,19,,,,5646.89,
26695060,21:12:12,21:12:12,1016,20,,,,6550.43,0
26695060,21:12:33,21:12:33,8082,21,,,,6813.55,0
26695060,21:12:56,21:12:56,1017,22,,,,7079.84,0
26695060,21:13:34,21:13:34,1018,23,,,,7601.86,0
26695060,21:14:49,21:14:49,1019,24,,,,8571.51,0
26695060,21:15:34,21:15:34,1020,25,,,,9049.39,0
26695060,21:15:50,21:15:50,1021,26,,,,9240.32,0
26695060,21:16:26,21:16:26,8352,27,,,,9703.16,0
26695060,21:17:00,21:17:00,8355,28,,,,10056.15,
26695060,21:17:34,21:17:34,1025,29,,,,10357.79,0
26695060,21:18:13,21:18:13,1026,30,,,,10709.89,0
26695060,21:18:47,21:18:47,1027,31,,,,10999.24,0
26695060,21:19:24,21:19:24,1028,32,,,,11280.65,0
26695060,21:19:50,21:19:50,1029,33,,,,11461.77,0
26695060,21:20:42,21:20:42,1030,34,,,,11930.24,0
26695060,21:21:54,21:21:54,5488,35,,,,12566.84,0
26695060,21:22:17,21:22:17,6308,36,,,,12739.67,0
26695060,21:23:00,21:23:00,5489,37,,,,13052.02,
26695060,21:23:58,21:23:58,8217,38,,,,13447.62,0
26695060,21:24:37,21:24:37,1034,39,,,,13700.9,0
26695060,21:25:20,21:25:20,1035,40,,,,13947.21,0
26695060,21:26:32,21:26:32,1036,41,,,,14382.19,0
26695060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
26695060,21:28:18,21:28:18,1038,43,,,,15155.62,0
26695060,21:29:03,21:29:03,1039,44,,,,15504.67,0
26695060,21:29:44,21:29:44,1040,45,,,,15878.4,0
26695060,21:30:12,21:30:12,1041,46,,,,16090.17,0
26695060,21:31:03,21:31:03,1042,47,,,,16428.23,0
26695060,21:31:27,21:31:27,1043,48,,,,16603.16,0
26695060,21:32:06,21:32:06,1044,49,,,,16895.48,0
26695060,21:33:00,21:33:00,9641,50,,1,,17340.47,
2679020,09:55:00,09:55:00,9527,1,,,1,0,
2679020,09:55:59,09:55:59,998,2,,,,334.12,0
2679020,09:57:37,09:57:37,999,3,,,,822.17,0
2679020,09:58:25,09:58:25,1000,4,,,,1086.6,0
2679020,09:59:13,09:59:13,1001,5,,,,1383.44,0
2679020,10:00:17,10:00:17,1002,6,,,,1737.56,0
2679020,10:00:36,10:00:36,1003,7,,,,1829.36,0
2679020,10:01:48,10:01:48,1004,8,,,,2258.16,0
2679020,10:02:37,10:02:37,1005,9,,,,2546.05,0
2679020,10:03:29,10:03:29,1006,10,,,,2877.87,0
2679020,10:05:10,10:05:10,1007,11,,,,3492.08,0
2679020,10:05:51,10:05:51,1008,12,,,,3746.04,0
2679020,10:06:35,10:06:35,1009,13,,,,4057.44,0
2679020,10:07:25,10:07:25,1010,14,,,,4359.74,0
2679020,10:08:15,10:08:15,1011,15,,,,4659.57,0
2679020,10:09:06,10:09:06,1012,16,,,,4953.07,0
2679020,10:09:32,10:09:32,1013,17,,,,5105.28,0
2679020,10:10:14,10:10:14,1014,18,,,,5352.23,0
2679020,10:11:00,10:11:00,1015,19,,,,5646.89,
2679020,10:12:24,10:12:24,1016,20,,,,6550.43,0
2679020,10:12:49,10:12:49,8082,21,,,,6813.55,0
2679020,10:13:16,10:13:16,1017,22,,,,7079.84,0
2679020,10:14:00,10:14:00,1018,23,,,,7601.86,0
2679020,10:15:28,10:15:28,1019,24,,,,8571.51,0
2679020,10:16:20,10:16:20,1020,25,,,,9049.39,0
2679020,10:16:38,10:16:38,1021,26,,,,9240.32,0
2679020,10:17:21,10:17:21,8352,27,,,,9703.16,0
2679020,10:18:00,10:18:00,8355,28,,,,10056.15,
2679020,10:18:39,10:18:39,1025,29,,,,10357.79,0
2679020,10:19:25,10:19:25,1026,30,,,,10709.89,0
2679020,10:20:05,10:20:05,1027,31,,,,10999.24,0
2679020,10:20:48,10:20:48,1028,32,,,,11280.65,0
2679020,10:21:18,10:21:18,1029,33,,,,11461.77,0
2679020,10:22:19,10:22:19,1030,34,,,,11930.24,0
2679020,10:23:43,10:23:43,5488,35,,,,12566.84,0
2679020,10:24:10,10:24:10,6308,36,,,,12739.67,0
2679020,10:25:00,10:25:00,5489,37,,,,13052.02,
2679020,10:26:04,10:26:04,8217,38,,,,13447.62,0
2679020,10:26:47,10:26:47,1034,39,,,,13700.9,0
2679020,10:27:34,10:27:34,1035,40,,,,13947.21,0
2679020,10:28:53,10:28:53,1036,41,,,,14382.19,0
2679020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2679020,10:30:50,10:30:50,1038,43,,,,15155.62,0
2679020,10:31:39,10:31:39,1039,44,,,,15504.67,0
2679020,10:32:25,10:32:25,1040,45,,,,15878.4,0
2679020,10:32:55,10:32:55,1041,46,,,,16090.17,0
2679020,10:33:51,10:33:51,1042,47,,,,16428.23,0
2679020,10:34:18,10:34:18,1043,48,,,,16603.16,0
2679020,10:35:01,10:35:01,1044,49,,,,16895.48,0
2679020,10:36:00,10:36:00,9641,50,,1,,17340.47,
2679030,09:55:00,09:55:00,9527,1,,,1,0,
2679030,09:55:59,09:55:59,998,2,,,,334.12,0
2679030,09:57:37,09:57:37,999,3,,,,822.17,0
2679030,09:58:25,09:58:25,1000,4,,,,1086.6,0
2679030,09:59:13,09:59:13,1001,5,,,,1383.44,0
2679030,10:00:17,10:00:17,1002,6,,,,1737.56,0
2679030,10:00:36,10:00:36,1003,7,,,,1829.36,0
2679030,10:01:48,10:01:48,1004,8,,,,2258.16,0
2679030,10:02:37,10:02:37,1005,9,,,,2546.05,0
2679030,10:03:29,10:03:29,1006,10,,,,2877.87,0
2679030,10:05:10,10:05:10,1007,11,,,,3492.08,0
2679030,10:05:51,10:05:51,1008,12,,,,3746.04,0
2679030,10:06:35,10:06:35,1009,13,,,,4057.44,0
2679030,10:07:25,10:07:25,1010,14,,,,4359.74,0
2679030,10:08:15,10:08:15,1011,15,,,,4659.57,0
2679030,10:09:06,10:09:06,1012,16,,,,4953.07,0
2679030,10:09:32,10:09:32,1013,17,,,,5105.28,0
2679030,10:10:14,10:10:14,1014,18,,,,5352.23,0
2679030,10:11:00,10:11:00,1015,19,,,,5646.89,
2679030,10:12:24,10:12:24,1016,20,,,,6550.43,0
2679030,10:12:49,10:12:49,8082,21,,,,6813.55,0
2679030,10:13:16,10:13:16,1017,22,,,,7079.84,0
2679030,10:14:00,10:14:00,1018,23,,,,7601.86,0
2679030,10:15:28,10:15:28,1019,24,,,,8571.51,0
2679030,10:16:20,10:16:20,1020,25,,,,9049.39,0
2679030,10:16:38,10:16:38,1021,26,,,,9240.32,0
2679030,10:17:21,10:17:21,8352,27,,,,9703.16,0
2679030,10:18:00,10:18:00,8355,28,,,,10056.15,
2679030,10:18:39,10:18:39,1025,29,,,,10357.79,0
2679030,10:19:25,10:19:25,1026,30,,,,10709.89,0
2679030,10:20:05,10:20:05,1027,31,,,,10999.24,0
2679030,10:20:48,10:20:48,1028,32,,,,11280.65,0
2679030,10:21:18,10:21:18,1029,33,,,,11461.77,0
2679030,10:22:19,10:22:19,1030,34,,,,11930.24,0
2679030,10:23:43,10:23:43,5488,35,,,,12566.84,0
2679030,10:24:10,10:24:10,6308,36,,,,12739.67,0
2679030,10:25:00,10:25:00,5489,37,,,,13052.02,
2679030,10:26:04,10:26:04,8217,38,,,,13447.62,0
2679030,10:26:47,10:26:47,1034,39,,,,13700.9,0
2679030,10:27:34,10:27:34,1035,40,,,,13947.21,0
2679030,10:28:53,10:28:53,1036,41,,,,14382.19,0
2679030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2679030,10:30:50,10:30:50,1038,43,,,,15155.62,0
2679030,10:31:39,10:31:39,1039,44,,,,15504.67,0
2679030,10:32:25,10:32:25,1040,45,,,,15878.4,0
2679030,10:32:55,10:32:55,1041,46,,,,16090.17,0
2679030,10:33:51,10:33:51,1042,47,,,,16428.23,0
2679030,10:34:18,10:34:18,1043,48,,,,16603.16,0
2679030,10:35:01,10:35:01,1044,49,,,,16895.48,0
2679030,10:36:00,10:36:00,9641,50,,1,,17340.47,
2679040,09:55:00,09:55:00,9527,1,,,1,0,
2679040,09:55:59,09:55:59,998,2,,,,334.12,0
2679040,09:57:37,09:57:37,999,3,,,,822.17,0
2679040,09:58:25,09:58:25,1000,4,,,,1086.6,0
2679040,09:59:13,09:59:13,1001,5,,,,1383.44,0
2679040,10:00:17,10:00:17,1002,6,,,,1737.56,0
2679040,10:00:36,10:00:36,1003,7,,,,1829.36,0
2679040,10:01:48,10:01:48,1004,8,,,,2258.16,0
2679040,10:02:37,10:02:37,1005,9,,,,2546.05,0
2679040,10:03:29,10:03:29,1006,10,,,,2877.87,0
2679040,10:05:10,10:05:10,1007,11,,,,3492.08,0
2679040,10:05:51,10:05:51,1008,12,,,,3746.04,0
2679040,10:06:35,10:06:35,1009,13,,,,4057.44,0
2679040,10:07:25,10:07:25,1010,14,,,,4359.74,0
2679040,10:08:15,10:08:15,1011,15,,,,4659.57,0
2679040,10:09:06,10:09:06,1012,16,,,,4953.07,0
2679040,10:09:32,10:09:32,1013,17,,,,5105.28,0
2679040,10:10:14,10:10:14,1014,18,,,,5352.23,0
2679040,10:11:00,10:11:00,1015,19,,,,5646.89,
2679040,10:12:24,10:12:24,1016,20,,,,6550.43,0
2679040,10:12:49,10:12:49,8082,21,,,,6813.55,0
2679040,10:13:16,10:13:16,1017,22,,,,7079.84,0
2679040,10:14:00,10:14:00,1018,23,,,,7601.86,0
2679040,10:15:28,10:15:28,1019,24,,,,8571.51,0
2679040,10:16:20,10:16:20,1020,25,,,,9049.39,0
2679040,10:16:38,10:16:38,1021,26,,,,9240.32,0
2679040,10:17:21,10:17:21,8352,27,,,,9703.16,0
2679040,10:18:00,10:18:00,8355,28,,,,10056.15,
2679040,10:18:39,10:18:39,1025,29,,,,10357.79,0
2679040,10:19:25,10:19:25,1026,30,,,,10709.89,0
2679040,10:20:05,10:20:05,1027,31,,,,10999.24,0
2679040,10:20:48,10:20:48,1028,32,,,,11280.65,0
2679040,10:21:18,10:21:18,1029,33,,,,11461.77,0
2679040,10:22:19,10:22:19,1030,34,,,,11930.24,0
2679040,10:23:43,10:23:43,5488,35,,,,12566.84,0
2679040,10:24:10,10:24:10,6308,36,,,,12739.67,0
2679040,10:25:00,10:25:00,5489,37,,,,13052.02,
2679040,10:26:04,10:26:04,8217,38,,,,13447.62,0
2679040,10:26:47,10:26:47,1034,39,,,,13700.9,0
2679040,10:27:34,10:27:34,1035,40,,,,13947.21,0
2679040,10:28:53,10:28:53,1036,41,,,,14382.19,0
2679040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2679040,10:30:50,10:30:50,1038,43,,,,15155.62,0
2679040,10:31:39,10:31:39,1039,44,,,,15504.67,0
2679040,10:32:25,10:32:25,1040,45,,,,15878.4,0
2679040,10:32:55,10:32:55,1041,46,,,,16090.17,0
2679040,10:33:51,10:33:51,1042,47,,,,16428.23,0
2679040,10:34:18,10:34:18,1043,48,,,,16603.16,0
2679040,10:35:01,10:35:01,1044,49,,,,16895.48,0
2679040,10:36:00,10:36:00,9641,50,,1,,17340.47,
2679050,09:55:00,09:55:00,9527,1,,,1,0,
2679050,09:55:59,09:55:59,998,2,,,,334.12,0
2679050,09:57:37,09:57:37,999,3,,,,822.17,0
2679050,09:58:25,09:58:25,1000,4,,,,1086.6,0
2679050,09:59:13,09:59:13,1001,5,,,,1383.44,0
2679050,10:00:17,10:00:17,1002,6,,,,1737.56,0
2679050,10:00:36,10:00:36,1003,7,,,,1829.36,0
2679050,10:01:48,10:01:48,1004,8,,,,2258.16,0
2679050,10:02:37,10:02:37,1005,9,,,,2546.05,0
2679050,10:03:29,10:03:29,1006,10,,,,2877.87,0
2679050,10:05:10,10:05:10,1007,11,,,,3492.08,0
2679050,10:05:51,10:05:51,1008,12,,,,3746.04,0
2679050,10:06:35,10:06:35,1009,13,,,,4057.44,0
2679050,10:07:25,10:07:25,1010,14,,,,4359.74,0
2679050,10:08:15,10:08:15,1011,15,,,,4659.57,0
2679050,10:09:06,10:09:06,1012,16,,,,4953.07,0
2679050,10:09:32,10:09:32,1013,17,,,,5105.28,0
2679050,10:10:14,10:10:14,1014,18,,,,5352.23,0
2679050,10:11:00,10:11:00,1015,19,,,,5646.89,
2679050,10:12:24,10:12:24,1016,20,,,,6550.43,0
2679050,10:12:49,10:12:49,8082,21,,,,6813.55,0
2679050,10:13:16,10:13:16,1017,22,,,,7079.84,0
2679050,10:14:00,10:14:00,1018,23,,,,7601.86,0
2679050,10:15:28,10:15:28,1019,24,,,,8571.51,0
2679050,10:16:20,10:16:20,1020,25,,,,9049.39,0
2679050,10:16:38,10:16:38,1021,26,,,,9240.32,0
2679050,10:17:21,10:17:21,8352,27,,,,9703.16,0
2679050,10:18:00,10:18:00,8355,28,,,,10056.15,
2679050,10:18:39,10:18:39,1025,29,,,,10357.79,0
2679050,10:19:25,10:19:25,1026,30,,,,10709.89,0
2679050,10:20:05,10:20:05,1027,31,,,,10999.24,0
2679050,10:20:48,10:20:48,1028,32,,,,11280.65,0
2679050,10:21:18,10:21:18,1029,33,,,,11461.77,0
2679050,10:22:19,10:22:19,1030,34,,,,11930.24,0
2679050,10:23:43,10:23:43,5488,35,,,,12566.84,0
2679050,10:24:10,10:24:10,6308,36,,,,12739.67,0
2679050,10:25:00,10:25:00,5489,37,,,,13052.02,
2679050,10:26:04,10:26:04,8217,38,,,,13447.62,0
2679050,10:26:47,10:26:47,1034,39,,,,13700.9,0
2679050,10:27:34,10:27:34,1035,40,,,,13947.21,0
2679050,10:28:53,10:28:53,1036,41,,,,14382.19,0
2679050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2679050,10:30:50,10:30:50,1038,43,,,,15155.62,0
2679050,10:31:39,10:31:39,1039,44,,,,15504.67,0
2679050,10:32:25,10:32:25,1040,45,,,,15878.4,0
2679050,10:32:55,10:32:55,1041,46,,,,16090.17,0
2679050,10:33:51,10:33:51,1042,47,,,,16428.23,0
2679050,10:34:18,10:34:18,1043,48,,,,16603.16,0
2679050,10:35:01,10:35:01,1044,49,,,,16895.48,0
2679050,10:36:00,10:36:00,9641,50,,1,,17340.47,
2679060,09:55:00,09:55:00,9527,1,,,1,0,
2679060,09:55:59,09:55:59,998,2,,,,334.12,0
2679060,09:57:37,09:57:37,999,3,,,,822.17,0
2679060,09:58:25,09:58:25,1000,4,,,,1086.6,0
2679060,09:59:13,09:59:13,1001,5,,,,1383.44,0
2679060,10:00:17,10:00:17,1002,6,,,,1737.56,0
2679060,10:00:36,10:00:36,1003,7,,,,1829.36,0
2679060,10:01:48,10:01:48,1004,8,,,,2258.16,0
2679060,10:02:37,10:02:37,1005,9,,,,2546.05,0
2679060,10:03:29,10:03:29,1006,10,,,,2877.87,0
2679060,10:05:10,10:05:10,1007,11,,,,3492.08,0
2679060,10:05:51,10:05:51,1008,12,,,,3746.04,0
2679060,10:06:35,10:06:35,1009,13,,,,4057.44,0
2679060,10:07:25,10:07:25,1010,14,,,,4359.74,0
2679060,10:08:15,10:08:15,1011,15,,,,4659.57,0
2679060,10:09:06,10:09:06,1012,16,,,,4953.07,0
2679060,10:09:32,10:09:32,1013,17,,,,5105.28,0
2679060,10:10:14,10:10:14,1014,18,,,,5352.23,0
2679060,10:11:00,10:11:00,1015,19,,,,5646.89,
2679060,10:12:24,10:12:24,1016,20,,,,6550.43,0
2679060,10:12:49,10:12:49,8082,21,,,,6813.55,0
2679060,10:13:16,10:13:16,1017,22,,,,7079.84,0
2679060,10:14:00,10:14:00,1018,23,,,,7601.86,0
2679060,10:15:28,10:15:28,1019,24,,,,8571.51,0
2679060,10:16:20,10:16:20,1020,25,,,,9049.39,0
2679060,10:16:38,10:16:38,1021,26,,,,9240.32,0
2679060,10:17:21,10:17:21,8352,27,,,,9703.16,0
2679060,10:18:00,10:18:00,8355,28,,,,10056.15,
2679060,10:18:39,10:18:39,1025,29,,,,10357.79,0
2679060,10:19:25,10:19:25,1026,30,,,,10709.89,0
2679060,10:20:05,10:20:05,1027,31,,,,10999.24,0
2679060,10:20:48,10:20:48,1028,32,,,,11280.65,0
2679060,10:21:18,10:21:18,1029,33,,,,11461.77,0
2679060,10:22:19,10:22:19,1030,34,,,,11930.24,0
2679060,10:23:43,10:23:43,5488,35,,,,12566.84,0
2679060,10:24:10,10:24:10,6308,36,,,,12739.67,0
2679060,10:25:00,10:25:00,5489,37,,,,13052.02,
2679060,10:26:04,10:26:04,8217,38,,,,13447.62,0
2679060,10:26:47,10:26:47,1034,39,,,,13700.9,0
2679060,10:27:34,10:27:34,1035,40,,,,13947.21,0
2679060,10:28:53,10:28:53,1036,41,,,,14382.19,0
2679060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
2679060,10:30:50,10:30:50,1038,43,,,,15155.62,0
2679060,10:31:39,10:31:39,1039,44,,,,15504.67,0
2679060,10:32:25,10:32:25,1040,45,,,,15878.4,0
2679060,10:32:55,10:32:55,1041,46,,,,16090.17,0
2679060,10:33:51,10:33:51,1042,47,,,,16428.23,0
2679060,10:34:18,10:34:18,1043,48,,,,16603.16,0
2679060,10:35:01,10:35:01,1044,49,,,,16895.48,0
2679060,10:36:00,10:36:00,9641,50,,1,,17340.47,
26872020,04:50:00,04:50:00,9527,1,,,1,0,
26872020,04:50:44,04:50:44,998,2,,,,334.12,0
26872020,04:51:57,04:51:57,999,3,,,,822.17,0
26872020,04:52:33,04:52:33,1000,4,,,,1086.6,0
26872020,04:53:09,04:53:09,1001,5,,,,1383.44,0
26872020,04:53:57,04:53:57,1002,6,,,,1737.56,0
26872020,04:54:12,04:54:12,1003,7,,,,1829.36,0
26872020,04:55:06,04:55:06,1004,8,,,,2258.16,0
26872020,04:55:42,04:55:42,1005,9,,,,2546.05,0
26872020,04:56:21,04:56:21,1006,10,,,,2877.87,0
26872020,04:57:36,04:57:36,1007,11,,,,3492.08,0
26872020,04:58:07,04:58:07,1008,12,,,,3746.04,0
26872020,04:58:40,04:58:40,1009,13,,,,4057.44,0
26872020,04:59:18,04:59:18,1010,14,,,,4359.74,0
26872020,04:59:55,04:59:55,1011,15,,,,4659.57,0
26872020,05:00:33,05:00:33,1012,16,,,,4953.07,0
26872020,05:00:54,05:00:54,1013,17,,,,5102.48,0
26872020,05:01:25,05:01:25,1014,18,,,,5349.43,0
26872020,05:02:00,05:02:00,1015,19,,,,5644.09,
26872020,05:03:11,05:03:11,1016,20,,,,6547.63,0
26872020,05:03:32,05:03:32,8082,21,,,,6810.75,0
26872020,05:03:55,05:03:55,1017,22,,,,7077.04,0
26872020,05:04:32,05:04:32,1018,23,,,,7599.06,0
26872020,05:05:47,05:05:47,1019,24,,,,8568.71,0
26872020,05:06:31,05:06:31,1020,25,,,,9046.59,0
26872020,05:06:47,05:06:47,1021,26,,,,9237.52,0
26872020,05:07:23,05:07:23,8352,27,,,,9700.36,0
26872020,05:08:00,05:08:00,1066,28,,,,10094.13,
26872020,05:09:00,05:09:00,1067,29,,,,10530.87,
26872020,05:09:35,05:09:35,1068,30,,,,10839.96,0
26872020,05:09:54,05:09:54,1069,31,,,,10948.08,0
26872020,05:10:10,05:10:10,1070,32,,,,11061.2,0
26872020,05:10:42,05:10:42,1071,33,,,,11300.88,0
26872020,05:11:34,05:11:34,1072,34,,,,11659.8,0
26872020,05:12:01,05:12:01,1073,35,,,,11849.18,0
26872020,05:12:35,05:12:35,1026,36,,,,12072.36,0
26872020,05:13:13,05:13:13,1027,37,,,,12361.71,0
26872020,05:13:55,05:13:55,1028,38,,,,12643.12,0
26872020,05:14:24,05:14:24,1029,39,,,,12824.24,0
26872020,05:15:24,05:15:24,1030,40,,,,13292.71,0
26872020,05:16:46,05:16:46,5488,41,,,,13929.31,0
26872020,05:17:11,05:17:11,6308,42,,,,14102.14,0
26872020,05:18:00,05:18:00,5489,43,,,,14414.49,
26872020,05:18:57,05:18:57,8217,44,,,,14810.09,0
26872020,05:19:36,05:19:36,1034,45,,,,15063.37,0
26872020,05:20:18,05:20:18,1035,46,,,,15309.68,0
26872020,05:21:29,05:21:29,1036,47,,,,15744.66,0
26872020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26872020,05:23:14,05:23:14,1038,49,,,,16518.09,0
26872020,05:23:58,05:23:58,1039,50,,,,16867.14,0
26872020,05:24:38,05:24:38,1040,51,,,,17240.87,0
26872020,05:25:05,05:25:05,1041,52,,,,17452.64,0
26872020,05:25:56,05:25:56,1042,53,,,,17790.7,0
26872020,05:26:20,05:26:20,1043,54,,,,17965.63,0
26872020,05:26:59,05:26:59,1044,55,,,,18257.95,0
26872020,05:28:00,05:28:00,9641,56,,1,,18707.06,
26872030,04:50:00,04:50:00,9527,1,,,1,0,
26872030,04:50:44,04:50:44,998,2,,,,334.12,0
26872030,04:51:57,04:51:57,999,3,,,,822.17,0
26872030,04:52:33,04:52:33,1000,4,,,,1086.6,0
26872030,04:53:09,04:53:09,1001,5,,,,1383.44,0
26872030,04:53:57,04:53:57,1002,6,,,,1737.56,0
26872030,04:54:12,04:54:12,1003,7,,,,1829.36,0
26872030,04:55:06,04:55:06,1004,8,,,,2258.16,0
26872030,04:55:42,04:55:42,1005,9,,,,2546.05,0
26872030,04:56:21,04:56:21,1006,10,,,,2877.87,0
26872030,04:57:36,04:57:36,1007,11,,,,3492.08,0
26872030,04:58:07,04:58:07,1008,12,,,,3746.04,0
26872030,04:58:40,04:58:40,1009,13,,,,4057.44,0
26872030,04:59:18,04:59:18,1010,14,,,,4359.74,0
26872030,04:59:55,04:59:55,1011,15,,,,4659.57,0
26872030,05:00:33,05:00:33,1012,16,,,,4953.07,0
26872030,05:00:54,05:00:54,1013,17,,,,5102.48,0
26872030,05:01:25,05:01:25,1014,18,,,,5349.43,0
26872030,05:02:00,05:02:00,1015,19,,,,5644.09,
26872030,05:03:11,05:03:11,1016,20,,,,6547.63,0
26872030,05:03:32,05:03:32,8082,21,,,,6810.75,0
26872030,05:03:55,05:03:55,1017,22,,,,7077.04,0
26872030,05:04:32,05:04:32,1018,23,,,,7599.06,0
26872030,05:05:47,05:05:47,1019,24,,,,8568.71,0
26872030,05:06:31,05:06:31,1020,25,,,,9046.59,0
26872030,05:06:47,05:06:47,1021,26,,,,9237.52,0
26872030,05:07:23,05:07:23,8352,27,,,,9700.36,0
26872030,05:08:00,05:08:00,1066,28,,,,10094.13,
26872030,05:09:00,05:09:00,1067,29,,,,10530.87,
26872030,05:09:35,05:09:35,1068,30,,,,10839.96,0
26872030,05:09:54,05:09:54,1069,31,,,,10948.08,0
26872030,05:10:10,05:10:10,1070,32,,,,11061.2,0
26872030,05:10:42,05:10:42,1071,33,,,,11300.88,0
26872030,05:11:34,05:11:34,1072,34,,,,11659.8,0
26872030,05:12:01,05:12:01,1073,35,,,,11849.18,0
26872030,05:12:35,05:12:35,1026,36,,,,12072.36,0
26872030,05:13:13,05:13:13,1027,37,,,,12361.71,0
26872030,05:13:55,05:13:55,1028,38,,,,12643.12,0
26872030,05:14:24,05:14:24,1029,39,,,,12824.24,0
26872030,05:15:24,05:15:24,1030,40,,,,13292.71,0
26872030,05:16:46,05:16:46,5488,41,,,,13929.31,0
26872030,05:17:11,05:17:11,6308,42,,,,14102.14,0
26872030,05:18:00,05:18:00,5489,43,,,,14414.49,
26872030,05:18:57,05:18:57,8217,44,,,,14810.09,0
26872030,05:19:36,05:19:36,1034,45,,,,15063.37,0
26872030,05:20:18,05:20:18,1035,46,,,,15309.68,0
26872030,05:21:29,05:21:29,1036,47,,,,15744.66,0
26872030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26872030,05:23:14,05:23:14,1038,49,,,,16518.09,0
26872030,05:23:58,05:23:58,1039,50,,,,16867.14,0
26872030,05:24:38,05:24:38,1040,51,,,,17240.87,0
26872030,05:25:05,05:25:05,1041,52,,,,17452.64,0
26872030,05:25:56,05:25:56,1042,53,,,,17790.7,0
26872030,05:26:20,05:26:20,1043,54,,,,17965.63,0
26872030,05:26:59,05:26:59,1044,55,,,,18257.95,0
26872030,05:28:00,05:28:00,9641,56,,1,,18707.06,
26872040,04:50:00,04:50:00,9527,1,,,1,0,
26872040,04:50:44,04:50:44,998,2,,,,334.12,0
26872040,04:51:57,04:51:57,999,3,,,,822.17,0
26872040,04:52:33,04:52:33,1000,4,,,,1086.6,0
26872040,04:53:09,04:53:09,1001,5,,,,1383.44,0
26872040,04:53:57,04:53:57,1002,6,,,,1737.56,0
26872040,04:54:12,04:54:12,1003,7,,,,1829.36,0
26872040,04:55:06,04:55:06,1004,8,,,,2258.16,0
26872040,04:55:42,04:55:42,1005,9,,,,2546.05,0
26872040,04:56:21,04:56:21,1006,10,,,,2877.87,0
26872040,04:57:36,04:57:36,1007,11,,,,3492.08,0
26872040,04:58:07,04:58:07,1008,12,,,,3746.04,0
26872040,04:58:40,04:58:40,1009,13,,,,4057.44,0
26872040,04:59:18,04:59:18,1010,14,,,,4359.74,0
26872040,04:59:55,04:59:55,1011,15,,,,4659.57,0
26872040,05:00:33,05:00:33,1012,16,,,,4953.07,0
26872040,05:00:54,05:00:54,1013,17,,,,5102.48,0
26872040,05:01:25,05:01:25,1014,18,,,,5349.43,0
26872040,05:02:00,05:02:00,1015,19,,,,5644.09,
26872040,05:03:11,05:03:11,1016,20,,,,6547.63,0
26872040,05:03:32,05:03:32,8082,21,,,,6810.75,0
26872040,05:03:55,05:03:55,1017,22,,,,7077.04,0
26872040,05:04:32,05:04:32,1018,23,,,,7599.06,0
26872040,05:05:47,05:05:47,1019,24,,,,8568.71,0
26872040,05:06:31,05:06:31,1020,25,,,,9046.59,0
26872040,05:06:47,05:06:47,1021,26,,,,9237.52,0
26872040,05:07:23,05:07:23,8352,27,,,,9700.36,0
26872040,05:08:00,05:08:00,1066,28,,,,10094.13,
26872040,05:09:00,05:09:00,1067,29,,,,10530.87,
26872040,05:09:35,05:09:35,1068,30,,,,10839.96,0
26872040,05:09:54,05:09:54,1069,31,,,,10948.08,0
26872040,05:10:10,05:10:10,1070,32,,,,11061.2,0
26872040,05:10:42,05:10:42,1071,33,,,,11300.88,0
26872040,05:11:34,05:11:34,1072,34,,,,11659.8,0
26872040,05:12:01,05:12:01,1073,35,,,,11849.18,0
26872040,05:12:35,05:12:35,1026,36,,,,12072.36,0
26872040,05:13:13,05:13:13,1027,37,,,,12361.71,0
26872040,05:13:55,05:13:55,1028,38,,,,12643.12,0
26872040,05:14:24,05:14:24,1029,39,,,,12824.24,0
26872040,05:15:24,05:15:24,1030,40,,,,13292.71,0
26872040,05:16:46,05:16:46,5488,41,,,,13929.31,0
26872040,05:17:11,05:17:11,6308,42,,,,14102.14,0
26872040,05:18:00,05:18:00,5489,43,,,,14414.49,
26872040,05:18:57,05:18:57,8217,44,,,,14810.09,0
26872040,05:19:36,05:19:36,1034,45,,,,15063.37,0
26872040,05:20:18,05:20:18,1035,46,,,,15309.68,0
26872040,05:21:29,05:21:29,1036,47,,,,15744.66,0
26872040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26872040,05:23:14,05:23:14,1038,49,,,,16518.09,0
26872040,05:23:58,05:23:58,1039,50,,,,16867.14,0
26872040,05:24:38,05:24:38,1040,51,,,,17240.87,0
26872040,05:25:05,05:25:05,1041,52,,,,17452.64,0
26872040,05:25:56,05:25:56,1042,53,,,,17790.7,0
26872040,05:26:20,05:26:20,1043,54,,,,17965.63,0
26872040,05:26:59,05:26:59,1044,55,,,,18257.95,0
26872040,05:28:00,05:28:00,9641,56,,1,,18707.06,
26872050,04:50:00,04:50:00,9527,1,,,1,0,
26872050,04:50:44,04:50:44,998,2,,,,334.12,0
26872050,04:51:57,04:51:57,999,3,,,,822.17,0
26872050,04:52:33,04:52:33,1000,4,,,,1086.6,0
26872050,04:53:09,04:53:09,1001,5,,,,1383.44,0
26872050,04:53:57,04:53:57,1002,6,,,,1737.56,0
26872050,04:54:12,04:54:12,1003,7,,,,1829.36,0
26872050,04:55:06,04:55:06,1004,8,,,,2258.16,0
26872050,04:55:42,04:55:42,1005,9,,,,2546.05,0
26872050,04:56:21,04:56:21,1006,10,,,,2877.87,0
26872050,04:57:36,04:57:36,1007,11,,,,3492.08,0
26872050,04:58:07,04:58:07,1008,12,,,,3746.04,0
26872050,04:58:40,04:58:40,1009,13,,,,4057.44,0
26872050,04:59:18,04:59:18,1010,14,,,,4359.74,0
26872050,04:59:55,04:59:55,1011,15,,,,4659.57,0
26872050,05:00:33,05:00:33,1012,16,,,,4953.07,0
26872050,05:00:54,05:00:54,1013,17,,,,5102.48,0
26872050,05:01:25,05:01:25,1014,18,,,,5349.43,0
26872050,05:02:00,05:02:00,1015,19,,,,5644.09,
26872050,05:03:11,05:03:11,1016,20,,,,6547.63,0
26872050,05:03:32,05:03:32,8082,21,,,,6810.75,0
26872050,05:03:55,05:03:55,1017,22,,,,7077.04,0
26872050,05:04:32,05:04:32,1018,23,,,,7599.06,0
26872050,05:05:47,05:05:47,1019,24,,,,8568.71,0
26872050,05:06:31,05:06:31,1020,25,,,,9046.59,0
26872050,05:06:47,05:06:47,1021,26,,,,9237.52,0
26872050,05:07:23,05:07:23,8352,27,,,,9700.36,0
26872050,05:08:00,05:08:00,1066,28,,,,10094.13,
26872050,05:09:00,05:09:00,1067,29,,,,10530.87,
26872050,05:09:35,05:09:35,1068,30,,,,10839.96,0
26872050,05:09:54,05:09:54,1069,31,,,,10948.08,0
26872050,05:10:10,05:10:10,1070,32,,,,11061.2,0
26872050,05:10:42,05:10:42,1071,33,,,,11300.88,0
26872050,05:11:34,05:11:34,1072,34,,,,11659.8,0
26872050,05:12:01,05:12:01,1073,35,,,,11849.18,0
26872050,05:12:35,05:12:35,1026,36,,,,12072.36,0
26872050,05:13:13,05:13:13,1027,37,,,,12361.71,0
26872050,05:13:55,05:13:55,1028,38,,,,12643.12,0
26872050,05:14:24,05:14:24,1029,39,,,,12824.24,0
26872050,05:15:24,05:15:24,1030,40,,,,13292.71,0
26872050,05:16:46,05:16:46,5488,41,,,,13929.31,0
26872050,05:17:11,05:17:11,6308,42,,,,14102.14,0
26872050,05:18:00,05:18:00,5489,43,,,,14414.49,
26872050,05:18:57,05:18:57,8217,44,,,,14810.09,0
26872050,05:19:36,05:19:36,1034,45,,,,15063.37,0
26872050,05:20:18,05:20:18,1035,46,,,,15309.68,0
26872050,05:21:29,05:21:29,1036,47,,,,15744.66,0
26872050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26872050,05:23:14,05:23:14,1038,49,,,,16518.09,0
26872050,05:23:58,05:23:58,1039,50,,,,16867.14,0
26872050,05:24:38,05:24:38,1040,51,,,,17240.87,0
26872050,05:25:05,05:25:05,1041,52,,,,17452.64,0
26872050,05:25:56,05:25:56,1042,53,,,,17790.7,0
26872050,05:26:20,05:26:20,1043,54,,,,17965.63,0
26872050,05:26:59,05:26:59,1044,55,,,,18257.95,0
26872050,05:28:00,05:28:00,9641,56,,1,,18707.06,
26872060,04:50:00,04:50:00,9527,1,,,1,0,
26872060,04:50:44,04:50:44,998,2,,,,334.12,0
26872060,04:51:57,04:51:57,999,3,,,,822.17,0
26872060,04:52:33,04:52:33,1000,4,,,,1086.6,0
26872060,04:53:09,04:53:09,1001,5,,,,1383.44,0
26872060,04:53:57,04:53:57,1002,6,,,,1737.56,0
26872060,04:54:12,04:54:12,1003,7,,,,1829.36,0
26872060,04:55:06,04:55:06,1004,8,,,,2258.16,0
26872060,04:55:42,04:55:42,1005,9,,,,2546.05,0
26872060,04:56:21,04:56:21,1006,10,,,,2877.87,0
26872060,04:57:36,04:57:36,1007,11,,,,3492.08,0
26872060,04:58:07,04:58:07,1008,12,,,,3746.04,0
26872060,04:58:40,04:58:40,1009,13,,,,4057.44,0
26872060,04:59:18,04:59:18,1010,14,,,,4359.74,0
26872060,04:59:55,04:59:55,1011,15,,,,4659.57,0
26872060,05:00:33,05:00:33,1012,16,,,,4953.07,0
26872060,05:00:54,05:00:54,1013,17,,,,5102.48,0
26872060,05:01:25,05:01:25,1014,18,,,,5349.43,0
26872060,05:02:00,05:02:00,1015,19,,,,5644.09,
26872060,05:03:11,05:03:11,1016,20,,,,6547.63,0
26872060,05:03:32,05:03:32,8082,21,,,,6810.75,0
26872060,05:03:55,05:03:55,1017,22,,,,7077.04,0
26872060,05:04:32,05:04:32,1018,23,,,,7599.06,0
26872060,05:05:47,05:05:47,1019,24,,,,8568.71,0
26872060,05:06:31,05:06:31,1020,25,,,,9046.59,0
26872060,05:06:47,05:06:47,1021,26,,,,9237.52,0
26872060,05:07:23,05:07:23,8352,27,,,,9700.36,0
26872060,05:08:00,05:08:00,1066,28,,,,10094.13,
26872060,05:09:00,05:09:00,1067,29,,,,10530.87,
26872060,05:09:35,05:09:35,1068,30,,,,10839.96,0
26872060,05:09:54,05:09:54,1069,31,,,,10948.08,0
26872060,05:10:10,05:10:10,1070,32,,,,11061.2,0
26872060,05:10:42,05:10:42,1071,33,,,,11300.88,0
26872060,05:11:34,05:11:34,1072,34,,,,11659.8,0
26872060,05:12:01,05:12:01,1073,35,,,,11849.18,0
26872060,05:12:35,05:12:35,1026,36,,,,12072.36,0
26872060,05:13:13,05:13:13,1027,37,,,,12361.71,0
26872060,05:13:55,05:13:55,1028,38,,,,12643.12,0
26872060,05:14:24,05:14:24,1029,39,,,,12824.24,0
26872060,05:15:24,05:15:24,1030,40,,,,13292.71,0
26872060,05:16:46,05:16:46,5488,41,,,,13929.31,0
26872060,05:17:11,05:17:11,6308,42,,,,14102.14,0
26872060,05:18:00,05:18:00,5489,43,,,,14414.49,
26872060,05:18:57,05:18:57,8217,44,,,,14810.09,0
26872060,05:19:36,05:19:36,1034,45,,,,15063.37,0
26872060,05:20:18,05:20:18,1035,46,,,,15309.68,0
26872060,05:21:29,05:21:29,1036,47,,,,15744.66,0
26872060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26872060,05:23:14,05:23:14,1038,49,,,,16518.09,0
26872060,05:23:58,05:23:58,1039,50,,,,16867.14,0
26872060,05:24:38,05:24:38,1040,51,,,,17240.87,0
26872060,05:25:05,05:25:05,1041,52,,,,17452.64,0
26872060,05:25:56,05:25:56,1042,53,,,,17790.7,0
26872060,05:26:20,05:26:20,1043,54,,,,17965.63,0
26872060,05:26:59,05:26:59,1044,55,,,,18257.95,0
26872060,05:28:00,05:28:00,9641,56,,1,,18707.06,
26944020,16:34:00,16:34:00,9527,1,,,1,0,
26944020,16:35:13,16:35:13,998,2,,,,334.12,0
26944020,16:37:16,16:37:16,999,3,,,,822.17,0
26944020,16:38:16,16:38:16,1000,4,,,,1086.6,0
26944020,16:39:17,16:39:17,1001,5,,,,1383.44,0
26944020,16:40:36,16:40:36,1002,6,,,,1737.56,0
26944020,16:41:00,16:41:00,1003,7,,,,1829.36,0
26944020,16:42:31,16:42:31,1004,8,,,,2258.16,0
26944020,16:43:31,16:43:31,1005,9,,,,2546.05,0
26944020,16:44:36,16:44:36,1006,10,,,,2877.87,0
26944020,16:46:42,16:46:42,1007,11,,,,3492.08,0
26944020,16:47:34,16:47:34,1008,12,,,,3746.04,0
26944020,16:48:29,16:48:29,1009,13,,,,4057.44,0
26944020,16:49:32,16:49:32,1010,14,,,,4359.74,0
26944020,16:50:34,16:50:34,1011,15,,,,4659.57,0
26944020,16:51:37,16:51:37,1012,16,,,,4953.07,0
26944020,16:52:10,16:52:10,1013,17,,,,5105.28,0
26944020,16:53:02,16:53:02,1014,18,,,,5352.23,0
26944020,16:54:00,16:54:00,1015,19,,,,5646.89,
26944020,16:55:36,16:55:36,1016,20,,,,6550.43,0
26944020,16:56:04,16:56:04,8082,21,,,,6813.55,0
26944020,16:56:35,16:56:35,1017,22,,,,7079.84,0
26944020,16:57:25,16:57:25,1018,23,,,,7601.86,0
26944020,16:59:06,16:59:06,1019,24,,,,8571.51,0
26944020,17:00:05,17:00:05,1020,25,,,,9049.39,0
26944020,17:00:27,17:00:27,1021,26,,,,9240.32,0
26944020,17:01:15,17:01:15,8352,27,,,,9703.16,0
26944020,17:02:00,17:02:00,8355,28,,,,10056.15,
26944020,17:02:51,17:02:51,1025,29,,,,10357.79,0
26944020,17:03:50,17:03:50,1026,30,,,,10709.89,0
26944020,17:04:41,17:04:41,1027,31,,,,10999.24,0
26944020,17:05:36,17:05:36,1028,32,,,,11280.65,0
26944020,17:06:15,17:06:15,1029,33,,,,11461.77,0
26944020,17:07:33,17:07:33,1030,34,,,,11930.24,0
26944020,17:09:22,17:09:22,5488,35,,,,12566.84,0
26944020,17:09:56,17:09:56,6308,36,,,,12739.67,0
26944020,17:11:00,17:11:00,5489,37,,,,13052.02,
26944020,17:12:09,17:12:09,8217,38,,,,13447.62,0
26944020,17:12:57,17:12:57,1034,39,,,,13700.9,0
26944020,17:13:48,17:13:48,1035,40,,,,13947.21,0
26944020,17:15:15,17:15:15,1036,41,,,,14382.19,0
26944020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
26944020,17:17:22,17:17:22,1038,43,,,,15155.62,0
26944020,17:18:16,17:18:16,1039,44,,,,15504.67,0
26944020,17:19:05,17:19:05,1040,45,,,,15878.4,0
26944020,17:19:38,17:19:38,1041,46,,,,16090.17,0
26944020,17:20:40,17:20:40,1042,47,,,,16428.23,0
26944020,17:21:08,17:21:08,1043,48,,,,16603.16,0
26944020,17:21:56,17:21:56,1044,49,,,,16895.48,0
26944020,17:23:00,17:23:00,9641,50,,1,,17340.47,
26944030,16:34:00,16:34:00,9527,1,,,1,0,
26944030,16:35:13,16:35:13,998,2,,,,334.12,0
26944030,16:37:16,16:37:16,999,3,,,,822.17,0
26944030,16:38:16,16:38:16,1000,4,,,,1086.6,0
26944030,16:39:17,16:39:17,1001,5,,,,1383.44,0
26944030,16:40:36,16:40:36,1002,6,,,,1737.56,0
26944030,16:41:00,16:41:00,1003,7,,,,1829.36,0
26944030,16:42:31,16:42:31,1004,8,,,,2258.16,0
26944030,16:43:31,16:43:31,1005,9,,,,2546.05,0
26944030,16:44:36,16:44:36,1006,10,,,,2877.87,0
26944030,16:46:42,16:46:42,1007,11,,,,3492.08,0
26944030,16:47:34,16:47:34,1008,12,,,,3746.04,0
26944030,16:48:29,16:48:29,1009,13,,,,4057.44,0
26944030,16:49:32,16:49:32,1010,14,,,,4359.74,0
26944030,16:50:34,16:50:34,1011,15,,,,4659.57,0
26944030,16:51:37,16:51:37,1012,16,,,,4953.07,0
26944030,16:52:10,16:52:10,1013,17,,,,5105.28,0
26944030,16:53:02,16:53:02,1014,18,,,,5352.23,0
26944030,16:54:00,16:54:00,1015,19,,,,5646.89,
26944030,16:55:36,16:55:36,1016,20,,,,6550.43,0
26944030,16:56:04,16:56:04,8082,21,,,,6813.55,0
26944030,16:56:35,16:56:35,1017,22,,,,7079.84,0
26944030,16:57:25,16:57:25,1018,23,,,,7601.86,0
26944030,16:59:06,16:59:06,1019,24,,,,8571.51,0
26944030,17:00:05,17:00:05,1020,25,,,,9049.39,0
26944030,17:00:27,17:00:27,1021,26,,,,9240.32,0
26944030,17:01:15,17:01:15,8352,27,,,,9703.16,0
26944030,17:02:00,17:02:00,8355,28,,,,10056.15,
26944030,17:02:51,17:02:51,1025,29,,,,10357.79,0
26944030,17:03:50,17:03:50,1026,30,,,,10709.89,0
26944030,17:04:41,17:04:41,1027,31,,,,10999.24,0
26944030,17:05:36,17:05:36,1028,32,,,,11280.65,0
26944030,17:06:15,17:06:15,1029,33,,,,11461.77,0
26944030,17:07:33,17:07:33,1030,34,,,,11930.24,0
26944030,17:09:22,17:09:22,5488,35,,,,12566.84,0
26944030,17:09:56,17:09:56,6308,36,,,,12739.67,0
26944030,17:11:00,17:11:00,5489,37,,,,13052.02,
26944030,17:12:09,17:12:09,8217,38,,,,13447.62,0
26944030,17:12:57,17:12:57,1034,39,,,,13700.9,0
26944030,17:13:48,17:13:48,1035,40,,,,13947.21,0
26944030,17:15:15,17:15:15,1036,41,,,,14382.19,0
26944030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
26944030,17:17:22,17:17:22,1038,43,,,,15155.62,0
26944030,17:18:16,17:18:16,1039,44,,,,15504.67,0
26944030,17:19:05,17:19:05,1040,45,,,,15878.4,0
26944030,17:19:38,17:19:38,1041,46,,,,16090.17,0
26944030,17:20:40,17:20:40,1042,47,,,,16428.23,0
26944030,17:21:08,17:21:08,1043,48,,,,16603.16,0
26944030,17:21:56,17:21:56,1044,49,,,,16895.48,0
26944030,17:23:00,17:23:00,9641,50,,1,,17340.47,
26944040,16:34:00,16:34:00,9527,1,,,1,0,
26944040,16:35:13,16:35:13,998,2,,,,334.12,0
26944040,16:37:16,16:37:16,999,3,,,,822.17,0
26944040,16:38:16,16:38:16,1000,4,,,,1086.6,0
26944040,16:39:17,16:39:17,1001,5,,,,1383.44,0
26944040,16:40:36,16:40:36,1002,6,,,,1737.56,0
26944040,16:41:00,16:41:00,1003,7,,,,1829.36,0
26944040,16:42:31,16:42:31,1004,8,,,,2258.16,0
26944040,16:43:31,16:43:31,1005,9,,,,2546.05,0
26944040,16:44:36,16:44:36,1006,10,,,,2877.87,0
26944040,16:46:42,16:46:42,1007,11,,,,3492.08,0
26944040,16:47:34,16:47:34,1008,12,,,,3746.04,0
26944040,16:48:29,16:48:29,1009,13,,,,4057.44,0
26944040,16:49:32,16:49:32,1010,14,,,,4359.74,0
26944040,16:50:34,16:50:34,1011,15,,,,4659.57,0
26944040,16:51:37,16:51:37,1012,16,,,,4953.07,0
26944040,16:52:10,16:52:10,1013,17,,,,5105.28,0
26944040,16:53:02,16:53:02,1014,18,,,,5352.23,0
26944040,16:54:00,16:54:00,1015,19,,,,5646.89,
26944040,16:55:36,16:55:36,1016,20,,,,6550.43,0
26944040,16:56:04,16:56:04,8082,21,,,,6813.55,0
26944040,16:56:35,16:56:35,1017,22,,,,7079.84,0
26944040,16:57:25,16:57:25,1018,23,,,,7601.86,0
26944040,16:59:06,16:59:06,1019,24,,,,8571.51,0
26944040,17:00:05,17:00:05,1020,25,,,,9049.39,0
26944040,17:00:27,17:00:27,1021,26,,,,9240.32,0
26944040,17:01:15,17:01:15,8352,27,,,,9703.16,0
26944040,17:02:00,17:02:00,8355,28,,,,10056.15,
26944040,17:02:51,17:02:51,1025,29,,,,10357.79,0
26944040,17:03:50,17:03:50,1026,30,,,,10709.89,0
26944040,17:04:41,17:04:41,1027,31,,,,10999.24,0
26944040,17:05:36,17:05:36,1028,32,,,,11280.65,0
26944040,17:06:15,17:06:15,1029,33,,,,11461.77,0
26944040,17:07:33,17:07:33,1030,34,,,,11930.24,0
26944040,17:09:22,17:09:22,5488,35,,,,12566.84,0
26944040,17:09:56,17:09:56,6308,36,,,,12739.67,0
26944040,17:11:00,17:11:00,5489,37,,,,13052.02,
26944040,17:12:09,17:12:09,8217,38,,,,13447.62,0
26944040,17:12:57,17:12:57,1034,39,,,,13700.9,0
26944040,17:13:48,17:13:48,1035,40,,,,13947.21,0
26944040,17:15:15,17:15:15,1036,41,,,,14382.19,0
26944040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
26944040,17:17:22,17:17:22,1038,43,,,,15155.62,0
26944040,17:18:16,17:18:16,1039,44,,,,15504.67,0
26944040,17:19:05,17:19:05,1040,45,,,,15878.4,0
26944040,17:19:38,17:19:38,1041,46,,,,16090.17,0
26944040,17:20:40,17:20:40,1042,47,,,,16428.23,0
26944040,17:21:08,17:21:08,1043,48,,,,16603.16,0
26944040,17:21:56,17:21:56,1044,49,,,,16895.48,0
26944040,17:23:00,17:23:00,9641,50,,1,,17340.47,
26944050,16:34:00,16:34:00,9527,1,,,1,0,
26944050,16:35:13,16:35:13,998,2,,,,334.12,0
26944050,16:37:16,16:37:16,999,3,,,,822.17,0
26944050,16:38:16,16:38:16,1000,4,,,,1086.6,0
26944050,16:39:17,16:39:17,1001,5,,,,1383.44,0
26944050,16:40:36,16:40:36,1002,6,,,,1737.56,0
26944050,16:41:00,16:41:00,1003,7,,,,1829.36,0
26944050,16:42:31,16:42:31,1004,8,,,,2258.16,0
26944050,16:43:31,16:43:31,1005,9,,,,2546.05,0
26944050,16:44:36,16:44:36,1006,10,,,,2877.87,0
26944050,16:46:42,16:46:42,1007,11,,,,3492.08,0
26944050,16:47:34,16:47:34,1008,12,,,,3746.04,0
26944050,16:48:29,16:48:29,1009,13,,,,4057.44,0
26944050,16:49:32,16:49:32,1010,14,,,,4359.74,0
26944050,16:50:34,16:50:34,1011,15,,,,4659.57,0
26944050,16:51:37,16:51:37,1012,16,,,,4953.07,0
26944050,16:52:10,16:52:10,1013,17,,,,5105.28,0
26944050,16:53:02,16:53:02,1014,18,,,,5352.23,0
26944050,16:54:00,16:54:00,1015,19,,,,5646.89,
26944050,16:55:36,16:55:36,1016,20,,,,6550.43,0
26944050,16:56:04,16:56:04,8082,21,,,,6813.55,0
26944050,16:56:35,16:56:35,1017,22,,,,7079.84,0
26944050,16:57:25,16:57:25,1018,23,,,,7601.86,0
26944050,16:59:06,16:59:06,1019,24,,,,8571.51,0
26944050,17:00:05,17:00:05,1020,25,,,,9049.39,0
26944050,17:00:27,17:00:27,1021,26,,,,9240.32,0
26944050,17:01:15,17:01:15,8352,27,,,,9703.16,0
26944050,17:02:00,17:02:00,8355,28,,,,10056.15,
26944050,17:02:51,17:02:51,1025,29,,,,10357.79,0
26944050,17:03:50,17:03:50,1026,30,,,,10709.89,0
26944050,17:04:41,17:04:41,1027,31,,,,10999.24,0
26944050,17:05:36,17:05:36,1028,32,,,,11280.65,0
26944050,17:06:15,17:06:15,1029,33,,,,11461.77,0
26944050,17:07:33,17:07:33,1030,34,,,,11930.24,0
26944050,17:09:22,17:09:22,5488,35,,,,12566.84,0
26944050,17:09:56,17:09:56,6308,36,,,,12739.67,0
26944050,17:11:00,17:11:00,5489,37,,,,13052.02,
26944050,17:12:09,17:12:09,8217,38,,,,13447.62,0
26944050,17:12:57,17:12:57,1034,39,,,,13700.9,0
26944050,17:13:48,17:13:48,1035,40,,,,13947.21,0
26944050,17:15:15,17:15:15,1036,41,,,,14382.19,0
26944050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
26944050,17:17:22,17:17:22,1038,43,,,,15155.62,0
26944050,17:18:16,17:18:16,1039,44,,,,15504.67,0
26944050,17:19:05,17:19:05,1040,45,,,,15878.4,0
26944050,17:19:38,17:19:38,1041,46,,,,16090.17,0
26944050,17:20:40,17:20:40,1042,47,,,,16428.23,0
26944050,17:21:08,17:21:08,1043,48,,,,16603.16,0
26944050,17:21:56,17:21:56,1044,49,,,,16895.48,0
26944050,17:23:00,17:23:00,9641,50,,1,,17340.47,
26944060,16:34:00,16:34:00,9527,1,,,1,0,
26944060,16:35:13,16:35:13,998,2,,,,334.12,0
26944060,16:37:16,16:37:16,999,3,,,,822.17,0
26944060,16:38:16,16:38:16,1000,4,,,,1086.6,0
26944060,16:39:17,16:39:17,1001,5,,,,1383.44,0
26944060,16:40:36,16:40:36,1002,6,,,,1737.56,0
26944060,16:41:00,16:41:00,1003,7,,,,1829.36,0
26944060,16:42:31,16:42:31,1004,8,,,,2258.16,0
26944060,16:43:31,16:43:31,1005,9,,,,2546.05,0
26944060,16:44:36,16:44:36,1006,10,,,,2877.87,0
26944060,16:46:42,16:46:42,1007,11,,,,3492.08,0
26944060,16:47:34,16:47:34,1008,12,,,,3746.04,0
26944060,16:48:29,16:48:29,1009,13,,,,4057.44,0
26944060,16:49:32,16:49:32,1010,14,,,,4359.74,0
26944060,16:50:34,16:50:34,1011,15,,,,4659.57,0
26944060,16:51:37,16:51:37,1012,16,,,,4953.07,0
26944060,16:52:10,16:52:10,1013,17,,,,5105.28,0
26944060,16:53:02,16:53:02,1014,18,,,,5352.23,0
26944060,16:54:00,16:54:00,1015,19,,,,5646.89,
26944060,16:55:36,16:55:36,1016,20,,,,6550.43,0
26944060,16:56:04,16:56:04,8082,21,,,,6813.55,0
26944060,16:56:35,16:56:35,1017,22,,,,7079.84,0
26944060,16:57:25,16:57:25,1018,23,,,,7601.86,0
26944060,16:59:06,16:59:06,1019,24,,,,8571.51,0
26944060,17:00:05,17:00:05,1020,25,,,,9049.39,0
26944060,17:00:27,17:00:27,1021,26,,,,9240.32,0
26944060,17:01:15,17:01:15,8352,27,,,,9703.16,0
26944060,17:02:00,17:02:00,8355,28,,,,10056.15,
26944060,17:02:51,17:02:51,1025,29,,,,10357.79,0
26944060,17:03:50,17:03:50,1026,30,,,,10709.89,0
26944060,17:04:41,17:04:41,1027,31,,,,10999.24,0
26944060,17:05:36,17:05:36,1028,32,,,,11280.65,0
26944060,17:06:15,17:06:15,1029,33,,,,11461.77,0
26944060,17:07:33,17:07:33,1030,34,,,,11930.24,0
26944060,17:09:22,17:09:22,5488,35,,,,12566.84,0
26944060,17:09:56,17:09:56,6308,36,,,,12739.67,0
26944060,17:11:00,17:11:00,5489,37,,,,13052.02,
26944060,17:12:09,17:12:09,8217,38,,,,13447.62,0
26944060,17:12:57,17:12:57,1034,39,,,,13700.9,0
26944060,17:13:48,17:13:48,1035,40,,,,13947.21,0
26944060,17:15:15,17:15:15,1036,41,,,,14382.19,0
26944060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
26944060,17:17:22,17:17:22,1038,43,,,,15155.62,0
26944060,17:18:16,17:18:16,1039,44,,,,15504.67,0
26944060,17:19:05,17:19:05,1040,45,,,,15878.4,0
26944060,17:19:38,17:19:38,1041,46,,,,16090.17,0
26944060,17:20:40,17:20:40,1042,47,,,,16428.23,0
26944060,17:21:08,17:21:08,1043,48,,,,16603.16,0
26944060,17:21:56,17:21:56,1044,49,,,,16895.48,0
26944060,17:23:00,17:23:00,9641,50,,1,,17340.47,
27030020,14:15:00,14:15:00,9527,1,,,1,0,
27030020,14:16:13,14:16:13,998,2,,,,334.12,0
27030020,14:18:16,14:18:16,999,3,,,,822.17,0
27030020,14:19:16,14:19:16,1000,4,,,,1086.6,0
27030020,14:20:17,14:20:17,1001,5,,,,1383.44,0
27030020,14:21:36,14:21:36,1002,6,,,,1737.56,0
27030020,14:22:00,14:22:00,1003,7,,,,1829.36,0
27030020,14:23:31,14:23:31,1004,8,,,,2258.16,0
27030020,14:24:31,14:24:31,1005,9,,,,2546.05,0
27030020,14:25:36,14:25:36,1006,10,,,,2877.87,0
27030020,14:27:42,14:27:42,1007,11,,,,3492.08,0
27030020,14:28:34,14:28:34,1008,12,,,,3746.04,0
27030020,14:29:29,14:29:29,1009,13,,,,4057.44,0
27030020,14:30:32,14:30:32,1010,14,,,,4359.74,0
27030020,14:31:34,14:31:34,1011,15,,,,4659.57,0
27030020,14:32:37,14:32:37,1012,16,,,,4953.07,0
27030020,14:33:10,14:33:10,1013,17,,,,5105.28,0
27030020,14:34:02,14:34:02,1014,18,,,,5352.23,0
27030020,14:35:00,14:35:00,1015,19,,,,5646.89,
27030020,14:36:36,14:36:36,1016,20,,,,6550.43,0
27030020,14:37:04,14:37:04,8082,21,,,,6813.55,0
27030020,14:37:35,14:37:35,1017,22,,,,7079.84,0
27030020,14:38:25,14:38:25,1018,23,,,,7601.86,0
27030020,14:40:06,14:40:06,1019,24,,,,8571.51,0
27030020,14:41:05,14:41:05,1020,25,,,,9049.39,0
27030020,14:41:27,14:41:27,1021,26,,,,9240.32,0
27030020,14:42:15,14:42:15,8352,27,,,,9703.16,0
27030020,14:43:00,14:43:00,8355,28,,,,10056.15,
27030020,14:43:45,14:43:45,1025,29,,,,10357.79,0
27030020,14:44:38,14:44:38,1026,30,,,,10709.89,0
27030020,14:45:23,14:45:23,1027,31,,,,10999.24,0
27030020,14:46:12,14:46:12,1028,32,,,,11280.65,0
27030020,14:46:46,14:46:46,1029,33,,,,11461.77,0
27030020,14:47:56,14:47:56,1030,34,,,,11930.24,0
27030020,14:49:33,14:49:33,5488,35,,,,12566.84,0
27030020,14:50:03,14:50:03,6308,36,,,,12739.67,0
27030020,14:51:00,14:51:00,5489,37,,,,13052.02,
27030020,14:52:04,14:52:04,8217,38,,,,13447.62,0
27030020,14:52:47,14:52:47,1034,39,,,,13700.9,0
27030020,14:53:34,14:53:34,1035,40,,,,13947.21,0
27030020,14:54:53,14:54:53,1036,41,,,,14382.19,0
27030020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27030020,14:56:50,14:56:50,1038,43,,,,15155.62,0
27030020,14:57:39,14:57:39,1039,44,,,,15504.67,0
27030020,14:58:25,14:58:25,1040,45,,,,15878.4,0
27030020,14:58:55,14:58:55,1041,46,,,,16090.17,0
27030020,14:59:51,14:59:51,1042,47,,,,16428.23,0
27030020,15:00:18,15:00:18,1043,48,,,,16603.16,0
27030020,15:01:01,15:01:01,1044,49,,,,16895.48,0
27030020,15:02:00,15:02:00,9641,50,,1,,17340.47,
27030030,14:15:00,14:15:00,9527,1,,,1,0,
27030030,14:16:13,14:16:13,998,2,,,,334.12,0
27030030,14:18:16,14:18:16,999,3,,,,822.17,0
27030030,14:19:16,14:19:16,1000,4,,,,1086.6,0
27030030,14:20:17,14:20:17,1001,5,,,,1383.44,0
27030030,14:21:36,14:21:36,1002,6,,,,1737.56,0
27030030,14:22:00,14:22:00,1003,7,,,,1829.36,0
27030030,14:23:31,14:23:31,1004,8,,,,2258.16,0
27030030,14:24:31,14:24:31,1005,9,,,,2546.05,0
27030030,14:25:36,14:25:36,1006,10,,,,2877.87,0
27030030,14:27:42,14:27:42,1007,11,,,,3492.08,0
27030030,14:28:34,14:28:34,1008,12,,,,3746.04,0
27030030,14:29:29,14:29:29,1009,13,,,,4057.44,0
27030030,14:30:32,14:30:32,1010,14,,,,4359.74,0
27030030,14:31:34,14:31:34,1011,15,,,,4659.57,0
27030030,14:32:37,14:32:37,1012,16,,,,4953.07,0
27030030,14:33:10,14:33:10,1013,17,,,,5105.28,0
27030030,14:34:02,14:34:02,1014,18,,,,5352.23,0
27030030,14:35:00,14:35:00,1015,19,,,,5646.89,
27030030,14:36:36,14:36:36,1016,20,,,,6550.43,0
27030030,14:37:04,14:37:04,8082,21,,,,6813.55,0
27030030,14:37:35,14:37:35,1017,22,,,,7079.84,0
27030030,14:38:25,14:38:25,1018,23,,,,7601.86,0
27030030,14:40:06,14:40:06,1019,24,,,,8571.51,0
27030030,14:41:05,14:41:05,1020,25,,,,9049.39,0
27030030,14:41:27,14:41:27,1021,26,,,,9240.32,0
27030030,14:42:15,14:42:15,8352,27,,,,9703.16,0
27030030,14:43:00,14:43:00,8355,28,,,,10056.15,
27030030,14:43:45,14:43:45,1025,29,,,,10357.79,0
27030030,14:44:38,14:44:38,1026,30,,,,10709.89,0
27030030,14:45:23,14:45:23,1027,31,,,,10999.24,0
27030030,14:46:12,14:46:12,1028,32,,,,11280.65,0
27030030,14:46:46,14:46:46,1029,33,,,,11461.77,0
27030030,14:47:56,14:47:56,1030,34,,,,11930.24,0
27030030,14:49:33,14:49:33,5488,35,,,,12566.84,0
27030030,14:50:03,14:50:03,6308,36,,,,12739.67,0
27030030,14:51:00,14:51:00,5489,37,,,,13052.02,
27030030,14:52:04,14:52:04,8217,38,,,,13447.62,0
27030030,14:52:47,14:52:47,1034,39,,,,13700.9,0
27030030,14:53:34,14:53:34,1035,40,,,,13947.21,0
27030030,14:54:53,14:54:53,1036,41,,,,14382.19,0
27030030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27030030,14:56:50,14:56:50,1038,43,,,,15155.62,0
27030030,14:57:39,14:57:39,1039,44,,,,15504.67,0
27030030,14:58:25,14:58:25,1040,45,,,,15878.4,0
27030030,14:58:55,14:58:55,1041,46,,,,16090.17,0
27030030,14:59:51,14:59:51,1042,47,,,,16428.23,0
27030030,15:00:18,15:00:18,1043,48,,,,16603.16,0
27030030,15:01:01,15:01:01,1044,49,,,,16895.48,0
27030030,15:02:00,15:02:00,9641,50,,1,,17340.47,
27030040,14:15:00,14:15:00,9527,1,,,1,0,
27030040,14:16:13,14:16:13,998,2,,,,334.12,0
27030040,14:18:16,14:18:16,999,3,,,,822.17,0
27030040,14:19:16,14:19:16,1000,4,,,,1086.6,0
27030040,14:20:17,14:20:17,1001,5,,,,1383.44,0
27030040,14:21:36,14:21:36,1002,6,,,,1737.56,0
27030040,14:22:00,14:22:00,1003,7,,,,1829.36,0
27030040,14:23:31,14:23:31,1004,8,,,,2258.16,0
27030040,14:24:31,14:24:31,1005,9,,,,2546.05,0
27030040,14:25:36,14:25:36,1006,10,,,,2877.87,0
27030040,14:27:42,14:27:42,1007,11,,,,3492.08,0
27030040,14:28:34,14:28:34,1008,12,,,,3746.04,0
27030040,14:29:29,14:29:29,1009,13,,,,4057.44,0
27030040,14:30:32,14:30:32,1010,14,,,,4359.74,0
27030040,14:31:34,14:31:34,1011,15,,,,4659.57,0
27030040,14:32:37,14:32:37,1012,16,,,,4953.07,0
27030040,14:33:10,14:33:10,1013,17,,,,5105.28,0
27030040,14:34:02,14:34:02,1014,18,,,,5352.23,0
27030040,14:35:00,14:35:00,1015,19,,,,5646.89,
27030040,14:36:36,14:36:36,1016,20,,,,6550.43,0
27030040,14:37:04,14:37:04,8082,21,,,,6813.55,0
27030040,14:37:35,14:37:35,1017,22,,,,7079.84,0
27030040,14:38:25,14:38:25,1018,23,,,,7601.86,0
27030040,14:40:06,14:40:06,1019,24,,,,8571.51,0
27030040,14:41:05,14:41:05,1020,25,,,,9049.39,0
27030040,14:41:27,14:41:27,1021,26,,,,9240.32,0
27030040,14:42:15,14:42:15,8352,27,,,,9703.16,0
27030040,14:43:00,14:43:00,8355,28,,,,10056.15,
27030040,14:43:45,14:43:45,1025,29,,,,10357.79,0
27030040,14:44:38,14:44:38,1026,30,,,,10709.89,0
27030040,14:45:23,14:45:23,1027,31,,,,10999.24,0
27030040,14:46:12,14:46:12,1028,32,,,,11280.65,0
27030040,14:46:46,14:46:46,1029,33,,,,11461.77,0
27030040,14:47:56,14:47:56,1030,34,,,,11930.24,0
27030040,14:49:33,14:49:33,5488,35,,,,12566.84,0
27030040,14:50:03,14:50:03,6308,36,,,,12739.67,0
27030040,14:51:00,14:51:00,5489,37,,,,13052.02,
27030040,14:52:04,14:52:04,8217,38,,,,13447.62,0
27030040,14:52:47,14:52:47,1034,39,,,,13700.9,0
27030040,14:53:34,14:53:34,1035,40,,,,13947.21,0
27030040,14:54:53,14:54:53,1036,41,,,,14382.19,0
27030040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27030040,14:56:50,14:56:50,1038,43,,,,15155.62,0
27030040,14:57:39,14:57:39,1039,44,,,,15504.67,0
27030040,14:58:25,14:58:25,1040,45,,,,15878.4,0
27030040,14:58:55,14:58:55,1041,46,,,,16090.17,0
27030040,14:59:51,14:59:51,1042,47,,,,16428.23,0
27030040,15:00:18,15:00:18,1043,48,,,,16603.16,0
27030040,15:01:01,15:01:01,1044,49,,,,16895.48,0
27030040,15:02:00,15:02:00,9641,50,,1,,17340.47,
27030050,14:15:00,14:15:00,9527,1,,,1,0,
27030050,14:16:13,14:16:13,998,2,,,,334.12,0
27030050,14:18:16,14:18:16,999,3,,,,822.17,0
27030050,14:19:16,14:19:16,1000,4,,,,1086.6,0
27030050,14:20:17,14:20:17,1001,5,,,,1383.44,0
27030050,14:21:36,14:21:36,1002,6,,,,1737.56,0
27030050,14:22:00,14:22:00,1003,7,,,,1829.36,0
27030050,14:23:31,14:23:31,1004,8,,,,2258.16,0
27030050,14:24:31,14:24:31,1005,9,,,,2546.05,0
27030050,14:25:36,14:25:36,1006,10,,,,2877.87,0
27030050,14:27:42,14:27:42,1007,11,,,,3492.08,0
27030050,14:28:34,14:28:34,1008,12,,,,3746.04,0
27030050,14:29:29,14:29:29,1009,13,,,,4057.44,0
27030050,14:30:32,14:30:32,1010,14,,,,4359.74,0
27030050,14:31:34,14:31:34,1011,15,,,,4659.57,0
27030050,14:32:37,14:32:37,1012,16,,,,4953.07,0
27030050,14:33:10,14:33:10,1013,17,,,,5105.28,0
27030050,14:34:02,14:34:02,1014,18,,,,5352.23,0
27030050,14:35:00,14:35:00,1015,19,,,,5646.89,
27030050,14:36:36,14:36:36,1016,20,,,,6550.43,0
27030050,14:37:04,14:37:04,8082,21,,,,6813.55,0
27030050,14:37:35,14:37:35,1017,22,,,,7079.84,0
27030050,14:38:25,14:38:25,1018,23,,,,7601.86,0
27030050,14:40:06,14:40:06,1019,24,,,,8571.51,0
27030050,14:41:05,14:41:05,1020,25,,,,9049.39,0
27030050,14:41:27,14:41:27,1021,26,,,,9240.32,0
27030050,14:42:15,14:42:15,8352,27,,,,9703.16,0
27030050,14:43:00,14:43:00,8355,28,,,,10056.15,
27030050,14:43:45,14:43:45,1025,29,,,,10357.79,0
27030050,14:44:38,14:44:38,1026,30,,,,10709.89,0
27030050,14:45:23,14:45:23,1027,31,,,,10999.24,0
27030050,14:46:12,14:46:12,1028,32,,,,11280.65,0
27030050,14:46:46,14:46:46,1029,33,,,,11461.77,0
27030050,14:47:56,14:47:56,1030,34,,,,11930.24,0
27030050,14:49:33,14:49:33,5488,35,,,,12566.84,0
27030050,14:50:03,14:50:03,6308,36,,,,12739.67,0
27030050,14:51:00,14:51:00,5489,37,,,,13052.02,
27030050,14:52:04,14:52:04,8217,38,,,,13447.62,0
27030050,14:52:47,14:52:47,1034,39,,,,13700.9,0
27030050,14:53:34,14:53:34,1035,40,,,,13947.21,0
27030050,14:54:53,14:54:53,1036,41,,,,14382.19,0
27030050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27030050,14:56:50,14:56:50,1038,43,,,,15155.62,0
27030050,14:57:39,14:57:39,1039,44,,,,15504.67,0
27030050,14:58:25,14:58:25,1040,45,,,,15878.4,0
27030050,14:58:55,14:58:55,1041,46,,,,16090.17,0
27030050,14:59:51,14:59:51,1042,47,,,,16428.23,0
27030050,15:00:18,15:00:18,1043,48,,,,16603.16,0
27030050,15:01:01,15:01:01,1044,49,,,,16895.48,0
27030050,15:02:00,15:02:00,9641,50,,1,,17340.47,
27030060,14:15:00,14:15:00,9527,1,,,1,0,
27030060,14:16:13,14:16:13,998,2,,,,334.12,0
27030060,14:18:16,14:18:16,999,3,,,,822.17,0
27030060,14:19:16,14:19:16,1000,4,,,,1086.6,0
27030060,14:20:17,14:20:17,1001,5,,,,1383.44,0
27030060,14:21:36,14:21:36,1002,6,,,,1737.56,0
27030060,14:22:00,14:22:00,1003,7,,,,1829.36,0
27030060,14:23:31,14:23:31,1004,8,,,,2258.16,0
27030060,14:24:31,14:24:31,1005,9,,,,2546.05,0
27030060,14:25:36,14:25:36,1006,10,,,,2877.87,0
27030060,14:27:42,14:27:42,1007,11,,,,3492.08,0
27030060,14:28:34,14:28:34,1008,12,,,,3746.04,0
27030060,14:29:29,14:29:29,1009,13,,,,4057.44,0
27030060,14:30:32,14:30:32,1010,14,,,,4359.74,0
27030060,14:31:34,14:31:34,1011,15,,,,4659.57,0
27030060,14:32:37,14:32:37,1012,16,,,,4953.07,0
27030060,14:33:10,14:33:10,1013,17,,,,5105.28,0
27030060,14:34:02,14:34:02,1014,18,,,,5352.23,0
27030060,14:35:00,14:35:00,1015,19,,,,5646.89,
27030060,14:36:36,14:36:36,1016,20,,,,6550.43,0
27030060,14:37:04,14:37:04,8082,21,,,,6813.55,0
27030060,14:37:35,14:37:35,1017,22,,,,7079.84,0
27030060,14:38:25,14:38:25,1018,23,,,,7601.86,0
27030060,14:40:06,14:40:06,1019,24,,,,8571.51,0
27030060,14:41:05,14:41:05,1020,25,,,,9049.39,0
27030060,14:41:27,14:41:27,1021,26,,,,9240.32,0
27030060,14:42:15,14:42:15,8352,27,,,,9703.16,0
27030060,14:43:00,14:43:00,8355,28,,,,10056.15,
27030060,14:43:45,14:43:45,1025,29,,,,10357.79,0
27030060,14:44:38,14:44:38,1026,30,,,,10709.89,0
27030060,14:45:23,14:45:23,1027,31,,,,10999.24,0
27030060,14:46:12,14:46:12,1028,32,,,,11280.65,0
27030060,14:46:46,14:46:46,1029,33,,,,11461.77,0
27030060,14:47:56,14:47:56,1030,34,,,,11930.24,0
27030060,14:49:33,14:49:33,5488,35,,,,12566.84,0
27030060,14:50:03,14:50:03,6308,36,,,,12739.67,0
27030060,14:51:00,14:51:00,5489,37,,,,13052.02,
27030060,14:52:04,14:52:04,8217,38,,,,13447.62,0
27030060,14:52:47,14:52:47,1034,39,,,,13700.9,0
27030060,14:53:34,14:53:34,1035,40,,,,13947.21,0
27030060,14:54:53,14:54:53,1036,41,,,,14382.19,0
27030060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27030060,14:56:50,14:56:50,1038,43,,,,15155.62,0
27030060,14:57:39,14:57:39,1039,44,,,,15504.67,0
27030060,14:58:25,14:58:25,1040,45,,,,15878.4,0
27030060,14:58:55,14:58:55,1041,46,,,,16090.17,0
27030060,14:59:51,14:59:51,1042,47,,,,16428.23,0
27030060,15:00:18,15:00:18,1043,48,,,,16603.16,0
27030060,15:01:01,15:01:01,1044,49,,,,16895.48,0
27030060,15:02:00,15:02:00,9641,50,,1,,17340.47,
27060110,17:37:00,17:37:00,9527,1,,,1,0,
27060110,17:37:51,17:37:51,998,2,,,,334.12,0
27060110,17:39:17,17:39:17,999,3,,,,822.17,0
27060110,17:39:59,17:39:59,1000,4,,,,1086.6,0
27060110,17:40:41,17:40:41,1001,5,,,,1383.44,0
27060110,17:41:37,17:41:37,1002,6,,,,1737.56,0
27060110,17:41:54,17:41:54,1003,7,,,,1829.36,0
27060110,17:42:57,17:42:57,1004,8,,,,2258.16,0
27060110,17:43:39,17:43:39,1005,9,,,,2546.05,0
27060110,17:44:25,17:44:25,1006,10,,,,2877.87,0
27060110,17:45:53,17:45:53,1007,11,,,,3492.08,0
27060110,17:46:30,17:46:30,1008,12,,,,3746.04,0
27060110,17:47:08,17:47:08,1009,13,,,,4057.44,0
27060110,17:47:52,17:47:52,1010,14,,,,4359.74,0
27060110,17:48:36,17:48:36,1011,15,,,,4659.57,0
27060110,17:49:20,17:49:20,1012,16,,,,4953.07,0
27060110,17:49:43,17:49:43,1013,17,,,,5105.28,0
27060110,17:50:19,17:50:19,1014,18,,,,5352.23,0
27060110,17:51:00,17:51:00,1015,19,,,,5646.89,
27060110,17:52:12,17:52:12,1016,20,,,,6550.43,0
27060110,17:52:33,17:52:33,8082,21,,,,6813.55,0
27060110,17:52:56,17:52:56,1017,22,,,,7079.84,0
27060110,17:53:34,17:53:34,1018,23,,,,7601.86,0
27060110,17:54:49,17:54:49,1019,24,,,,8571.51,0
27060110,17:55:34,17:55:34,1020,25,,,,9049.39,0
27060110,17:55:50,17:55:50,1021,26,,,,9240.32,0
27060110,17:56:26,17:56:26,8352,27,,,,9703.16,0
27060110,17:57:00,17:57:00,8355,28,,,,10056.15,
27060110,17:57:34,17:57:34,1025,29,,,,10357.79,0
27060110,17:58:13,17:58:13,1026,30,,,,10709.89,0
27060110,17:58:47,17:58:47,1027,31,,,,10999.24,0
27060110,17:59:24,17:59:24,1028,32,,,,11280.65,0
27060110,17:59:50,17:59:50,1029,33,,,,11461.77,0
27060110,18:00:42,18:00:42,1030,34,,,,11930.24,0
27060110,18:01:54,18:01:54,5488,35,,,,12566.84,0
27060110,18:02:17,18:02:17,6308,36,,,,12739.67,0
27060110,18:03:00,18:03:00,5489,37,,,,13052.02,
27060110,18:04:04,18:04:04,8217,38,,,,13447.62,0
27060110,18:04:47,18:04:47,1034,39,,,,13700.9,0
27060110,18:05:34,18:05:34,1035,40,,,,13947.21,0
27060110,18:06:53,18:06:53,1036,41,,,,14382.19,0
27060110,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
27060110,18:08:50,18:08:50,1038,43,,,,15155.62,0
27060110,18:09:39,18:09:39,1039,44,,,,15504.67,0
27060110,18:10:25,18:10:25,1040,45,,,,15878.4,0
27060110,18:10:55,18:10:55,1041,46,,,,16090.17,0
27060110,18:11:51,18:11:51,1042,47,,,,16428.23,0
27060110,18:12:18,18:12:18,1043,48,,,,16603.16,0
27060110,18:13:01,18:13:01,1044,49,,,,16895.48,0
27060110,18:14:00,18:14:00,9641,50,,1,,17340.47,
2709020,06:40:00,06:40:00,1066,1,,,1,0,
2709020,06:41:00,06:41:00,1067,2,,,,436.74,
2709020,06:41:35,06:41:35,1068,3,,,,745.83,0
2709020,06:41:54,06:41:54,1069,4,,,,853.95,0
2709020,06:42:10,06:42:10,1070,5,,,,967.07,0
2709020,06:42:42,06:42:42,1071,6,,,,1206.75,0
2709020,06:43:34,06:43:34,1072,7,,,,1565.67,0
2709020,06:44:01,06:44:01,1073,8,,,,1755.05,0
2709020,06:44:35,06:44:35,1026,9,,,,1978.23,0
2709020,06:45:13,06:45:13,1027,10,,,,2267.58,0
2709020,06:45:55,06:45:55,1028,11,,,,2548.99,0
2709020,06:46:24,06:46:24,1029,12,,,,2730.11,0
2709020,06:47:24,06:47:24,1030,13,,,,3198.58,0
2709020,06:48:46,06:48:46,5488,14,,,,3835.18,0
2709020,06:49:11,06:49:11,6308,15,,,,4008.01,0
2709020,06:50:00,06:50:00,5489,16,,,,4320.36,
2709020,06:50:58,06:50:58,8217,17,,,,4715.96,0
2709020,06:51:37,06:51:37,1034,18,,,,4969.24,0
2709020,06:52:20,06:52:20,1035,19,,,,5215.55,0
2709020,06:53:31,06:53:31,1036,20,,,,5650.53,0
2709020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2709020,06:55:17,06:55:17,1038,22,,,,6423.96,0
2709020,06:56:02,06:56:02,1039,23,,,,6773.01,0
2709020,06:56:43,06:56:43,1040,24,,,,7146.74,0
2709020,06:57:10,06:57:10,1041,25,,,,7358.51,0
2709020,06:58:02,06:58:02,1042,26,,,,7696.57,0
2709020,06:58:25,06:58:25,1043,27,,,,7871.5,0
2709020,06:59:05,06:59:05,1044,28,,,,8163.82,0
2709020,07:00:00,07:00:00,9641,29,,1,,8610.53,
2709030,06:40:00,06:40:00,1066,1,,,1,0,
2709030,06:41:00,06:41:00,1067,2,,,,436.74,
2709030,06:41:35,06:41:35,1068,3,,,,745.83,0
2709030,06:41:54,06:41:54,1069,4,,,,853.95,0
2709030,06:42:10,06:42:10,1070,5,,,,967.07,0
2709030,06:42:42,06:42:42,1071,6,,,,1206.75,0
2709030,06:43:34,06:43:34,1072,7,,,,1565.67,0
2709030,06:44:01,06:44:01,1073,8,,,,1755.05,0
2709030,06:44:35,06:44:35,1026,9,,,,1978.23,0
2709030,06:45:13,06:45:13,1027,10,,,,2267.58,0
2709030,06:45:55,06:45:55,1028,11,,,,2548.99,0
2709030,06:46:24,06:46:24,1029,12,,,,2730.11,0
2709030,06:47:24,06:47:24,1030,13,,,,3198.58,0
2709030,06:48:46,06:48:46,5488,14,,,,3835.18,0
2709030,06:49:11,06:49:11,6308,15,,,,4008.01,0
2709030,06:50:00,06:50:00,5489,16,,,,4320.36,
2709030,06:50:58,06:50:58,8217,17,,,,4715.96,0
2709030,06:51:37,06:51:37,1034,18,,,,4969.24,0
2709030,06:52:20,06:52:20,1035,19,,,,5215.55,0
2709030,06:53:31,06:53:31,1036,20,,,,5650.53,0
2709030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2709030,06:55:17,06:55:17,1038,22,,,,6423.96,0
2709030,06:56:02,06:56:02,1039,23,,,,6773.01,0
2709030,06:56:43,06:56:43,1040,24,,,,7146.74,0
2709030,06:57:10,06:57:10,1041,25,,,,7358.51,0
2709030,06:58:02,06:58:02,1042,26,,,,7696.57,0
2709030,06:58:25,06:58:25,1043,27,,,,7871.5,0
2709030,06:59:05,06:59:05,1044,28,,,,8163.82,0
2709030,07:00:00,07:00:00,9641,29,,1,,8610.53,
2709040,06:40:00,06:40:00,1066,1,,,1,0,
2709040,06:41:00,06:41:00,1067,2,,,,436.74,
2709040,06:41:35,06:41:35,1068,3,,,,745.83,0
2709040,06:41:54,06:41:54,1069,4,,,,853.95,0
2709040,06:42:10,06:42:10,1070,5,,,,967.07,0
2709040,06:42:42,06:42:42,1071,6,,,,1206.75,0
2709040,06:43:34,06:43:34,1072,7,,,,1565.67,0
2709040,06:44:01,06:44:01,1073,8,,,,1755.05,0
2709040,06:44:35,06:44:35,1026,9,,,,1978.23,0
2709040,06:45:13,06:45:13,1027,10,,,,2267.58,0
2709040,06:45:55,06:45:55,1028,11,,,,2548.99,0
2709040,06:46:24,06:46:24,1029,12,,,,2730.11,0
2709040,06:47:24,06:47:24,1030,13,,,,3198.58,0
2709040,06:48:46,06:48:46,5488,14,,,,3835.18,0
2709040,06:49:11,06:49:11,6308,15,,,,4008.01,0
2709040,06:50:00,06:50:00,5489,16,,,,4320.36,
2709040,06:50:58,06:50:58,8217,17,,,,4715.96,0
2709040,06:51:37,06:51:37,1034,18,,,,4969.24,0
2709040,06:52:20,06:52:20,1035,19,,,,5215.55,0
2709040,06:53:31,06:53:31,1036,20,,,,5650.53,0
2709040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2709040,06:55:17,06:55:17,1038,22,,,,6423.96,0
2709040,06:56:02,06:56:02,1039,23,,,,6773.01,0
2709040,06:56:43,06:56:43,1040,24,,,,7146.74,0
2709040,06:57:10,06:57:10,1041,25,,,,7358.51,0
2709040,06:58:02,06:58:02,1042,26,,,,7696.57,0
2709040,06:58:25,06:58:25,1043,27,,,,7871.5,0
2709040,06:59:05,06:59:05,1044,28,,,,8163.82,0
2709040,07:00:00,07:00:00,9641,29,,1,,8610.53,
2709050,06:40:00,06:40:00,1066,1,,,1,0,
2709050,06:41:00,06:41:00,1067,2,,,,436.74,
2709050,06:41:35,06:41:35,1068,3,,,,745.83,0
2709050,06:41:54,06:41:54,1069,4,,,,853.95,0
2709050,06:42:10,06:42:10,1070,5,,,,967.07,0
2709050,06:42:42,06:42:42,1071,6,,,,1206.75,0
2709050,06:43:34,06:43:34,1072,7,,,,1565.67,0
2709050,06:44:01,06:44:01,1073,8,,,,1755.05,0
2709050,06:44:35,06:44:35,1026,9,,,,1978.23,0
2709050,06:45:13,06:45:13,1027,10,,,,2267.58,0
2709050,06:45:55,06:45:55,1028,11,,,,2548.99,0
2709050,06:46:24,06:46:24,1029,12,,,,2730.11,0
2709050,06:47:24,06:47:24,1030,13,,,,3198.58,0
2709050,06:48:46,06:48:46,5488,14,,,,3835.18,0
2709050,06:49:11,06:49:11,6308,15,,,,4008.01,0
2709050,06:50:00,06:50:00,5489,16,,,,4320.36,
2709050,06:50:58,06:50:58,8217,17,,,,4715.96,0
2709050,06:51:37,06:51:37,1034,18,,,,4969.24,0
2709050,06:52:20,06:52:20,1035,19,,,,5215.55,0
2709050,06:53:31,06:53:31,1036,20,,,,5650.53,0
2709050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2709050,06:55:17,06:55:17,1038,22,,,,6423.96,0
2709050,06:56:02,06:56:02,1039,23,,,,6773.01,0
2709050,06:56:43,06:56:43,1040,24,,,,7146.74,0
2709050,06:57:10,06:57:10,1041,25,,,,7358.51,0
2709050,06:58:02,06:58:02,1042,26,,,,7696.57,0
2709050,06:58:25,06:58:25,1043,27,,,,7871.5,0
2709050,06:59:05,06:59:05,1044,28,,,,8163.82,0
2709050,07:00:00,07:00:00,9641,29,,1,,8610.53,
2709060,06:40:00,06:40:00,1066,1,,,1,0,
2709060,06:41:00,06:41:00,1067,2,,,,436.74,
2709060,06:41:35,06:41:35,1068,3,,,,745.83,0
2709060,06:41:54,06:41:54,1069,4,,,,853.95,0
2709060,06:42:10,06:42:10,1070,5,,,,967.07,0
2709060,06:42:42,06:42:42,1071,6,,,,1206.75,0
2709060,06:43:34,06:43:34,1072,7,,,,1565.67,0
2709060,06:44:01,06:44:01,1073,8,,,,1755.05,0
2709060,06:44:35,06:44:35,1026,9,,,,1978.23,0
2709060,06:45:13,06:45:13,1027,10,,,,2267.58,0
2709060,06:45:55,06:45:55,1028,11,,,,2548.99,0
2709060,06:46:24,06:46:24,1029,12,,,,2730.11,0
2709060,06:47:24,06:47:24,1030,13,,,,3198.58,0
2709060,06:48:46,06:48:46,5488,14,,,,3835.18,0
2709060,06:49:11,06:49:11,6308,15,,,,4008.01,0
2709060,06:50:00,06:50:00,5489,16,,,,4320.36,
2709060,06:50:58,06:50:58,8217,17,,,,4715.96,0
2709060,06:51:37,06:51:37,1034,18,,,,4969.24,0
2709060,06:52:20,06:52:20,1035,19,,,,5215.55,0
2709060,06:53:31,06:53:31,1036,20,,,,5650.53,0
2709060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2709060,06:55:17,06:55:17,1038,22,,,,6423.96,0
2709060,06:56:02,06:56:02,1039,23,,,,6773.01,0
2709060,06:56:43,06:56:43,1040,24,,,,7146.74,0
2709060,06:57:10,06:57:10,1041,25,,,,7358.51,0
2709060,06:58:02,06:58:02,1042,26,,,,7696.57,0
2709060,06:58:25,06:58:25,1043,27,,,,7871.5,0
2709060,06:59:05,06:59:05,1044,28,,,,8163.82,0
2709060,07:00:00,07:00:00,9641,29,,1,,8610.53,
27169110,09:48:00,09:48:00,9527,1,,,1,0,
27169110,09:48:44,09:48:44,998,2,,,,334.12,0
27169110,09:49:58,09:49:58,999,3,,,,822.17,0
27169110,09:50:34,09:50:34,1000,4,,,,1086.6,0
27169110,09:51:10,09:51:10,1001,5,,,,1383.44,0
27169110,09:51:57,09:51:57,1002,6,,,,1737.56,0
27169110,09:52:12,09:52:12,1003,7,,,,1829.36,0
27169110,09:53:06,09:53:06,1004,8,,,,2258.16,0
27169110,09:53:42,09:53:42,1005,9,,,,2546.05,0
27169110,09:54:22,09:54:22,1006,10,,,,2877.87,0
27169110,09:55:37,09:55:37,1007,11,,,,3492.08,0
27169110,09:56:08,09:56:08,1008,12,,,,3746.04,0
27169110,09:56:41,09:56:41,1009,13,,,,4057.44,0
27169110,09:57:19,09:57:19,1010,14,,,,4359.74,0
27169110,09:57:56,09:57:56,1011,15,,,,4659.57,0
27169110,09:58:34,09:58:34,1012,16,,,,4953.07,0
27169110,09:58:54,09:58:54,1013,17,,,,5105.28,0
27169110,09:59:25,09:59:25,1014,18,,,,5352.23,0
27169110,10:00:00,10:00:00,1015,19,,,,5646.89,
27169110,10:01:12,10:01:12,1016,20,,,,6550.43,0
27169110,10:01:33,10:01:33,8082,21,,,,6813.55,0
27169110,10:01:56,10:01:56,1017,22,,,,7079.84,0
27169110,10:02:34,10:02:34,1018,23,,,,7601.86,0
27169110,10:03:49,10:03:49,1019,24,,,,8571.51,0
27169110,10:04:34,10:04:34,1020,25,,,,9049.39,0
27169110,10:04:50,10:04:50,1021,26,,,,9240.32,0
27169110,10:05:26,10:05:26,8352,27,,,,9703.16,0
27169110,10:06:00,10:06:00,8355,28,,,,10056.15,
27169110,10:06:34,10:06:34,1025,29,,,,10357.79,0
27169110,10:07:13,10:07:13,1026,30,,,,10709.89,0
27169110,10:07:47,10:07:47,1027,31,,,,10999.24,0
27169110,10:08:24,10:08:24,1028,32,,,,11280.65,0
27169110,10:08:50,10:08:50,1029,33,,,,11461.77,0
27169110,10:09:42,10:09:42,1030,34,,,,11930.24,0
27169110,10:10:54,10:10:54,5488,35,,,,12566.84,0
27169110,10:11:17,10:11:17,6308,36,,,,12739.67,0
27169110,10:12:00,10:12:00,5489,37,,,,13052.02,
27169110,10:12:58,10:12:58,8217,38,,,,13447.62,0
27169110,10:13:37,10:13:37,1034,39,,,,13700.9,0
27169110,10:14:20,10:14:20,1035,40,,,,13947.21,0
27169110,10:15:32,10:15:32,1036,41,,,,14382.19,0
27169110,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
27169110,10:17:18,10:17:18,1038,43,,,,15155.62,0
27169110,10:18:03,10:18:03,1039,44,,,,15504.67,0
27169110,10:18:44,10:18:44,1040,45,,,,15878.4,0
27169110,10:19:12,10:19:12,1041,46,,,,16090.17,0
27169110,10:20:03,10:20:03,1042,47,,,,16428.23,0
27169110,10:20:27,10:20:27,1043,48,,,,16603.16,0
27169110,10:21:06,10:21:06,1044,49,,,,16895.48,0
27169110,10:22:00,10:22:00,9641,50,,1,,17340.47,
27184100,11:40:00,11:40:00,9527,1,,,1,0,
27184100,11:41:06,11:41:06,998,2,,,,334.12,0
27184100,11:42:57,11:42:57,999,3,,,,822.17,0
27184100,11:43:51,11:43:51,1000,4,,,,1086.6,0
27184100,11:44:45,11:44:45,1001,5,,,,1383.44,0
27184100,11:45:56,11:45:56,1002,6,,,,1737.56,0
27184100,11:46:18,11:46:18,1003,7,,,,1829.36,0
27184100,11:47:40,11:47:40,1004,8,,,,2258.16,0
27184100,11:48:34,11:48:34,1005,9,,,,2546.05,0
27184100,11:49:33,11:49:33,1006,10,,,,2877.87,0
27184100,11:51:26,11:51:26,1007,11,,,,3492.08,0
27184100,11:52:13,11:52:13,1008,12,,,,3746.04,0
27184100,11:53:02,11:53:02,1009,13,,,,4057.44,0
27184100,11:53:58,11:53:58,1010,14,,,,4359.74,0
27184100,11:54:55,11:54:55,1011,15,,,,4659.57,0
27184100,11:55:52,11:55:52,1012,16,,,,4953.07,0
27184100,11:56:21,11:56:21,1013,17,,,,5105.28,0
27184100,11:57:08,11:57:08,1014,18,,,,5352.23,0
27184100,11:58:00,11:58:00,1015,19,,,,5646.89,
27184100,11:59:24,11:59:24,1016,20,,,,6550.43,0
27184100,11:59:49,11:59:49,8082,21,,,,6813.55,0
27184100,12:00:16,12:00:16,1017,22,,,,7079.84,0
27184100,12:01:00,12:01:00,1018,23,,,,7601.86,0
27184100,12:02:28,12:02:28,1019,24,,,,8571.51,0
27184100,12:03:20,12:03:20,1020,25,,,,9049.39,0
27184100,12:03:38,12:03:38,1021,26,,,,9240.32,0
27184100,12:04:21,12:04:21,8352,27,,,,9703.16,0
27184100,12:05:00,12:05:00,8355,28,,,,10056.15,
27184100,12:05:45,12:05:45,1025,29,,,,10357.79,0
27184100,12:06:38,12:06:38,1026,30,,,,10709.89,0
27184100,12:07:23,12:07:23,1027,31,,,,10999.24,0
27184100,12:08:12,12:08:12,1028,32,,,,11280.65,0
27184100,12:08:46,12:08:46,1029,33,,,,11461.77,0
27184100,12:09:56,12:09:56,1030,34,,,,11930.24,0
27184100,12:11:33,12:11:33,5488,35,,,,12566.84,0
27184100,12:12:03,12:12:03,6308,36,,,,12739.67,0
27184100,12:13:00,12:13:00,5489,37,,,,13052.02,
27184100,12:14:04,12:14:04,8217,38,,,,13447.62,0
27184100,12:14:47,12:14:47,1034,39,,,,13700.9,0
27184100,12:15:34,12:15:34,1035,40,,,,13947.21,0
27184100,12:16:53,12:16:53,1036,41,,,,14382.19,0
27184100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
27184100,12:18:50,12:18:50,1038,43,,,,15155.62,0
27184100,12:19:39,12:19:39,1039,44,,,,15504.67,0
27184100,12:20:25,12:20:25,1040,45,,,,15878.4,0
27184100,12:20:55,12:20:55,1041,46,,,,16090.17,0
27184100,12:21:51,12:21:51,1042,47,,,,16428.23,0
27184100,12:22:18,12:22:18,1043,48,,,,16603.16,0
27184100,12:23:01,12:23:01,1044,49,,,,16895.48,0
27184100,12:24:00,12:24:00,9641,50,,1,,17340.47,
27236020,12:54:00,12:54:00,9527,1,,,1,0,
27236020,12:55:06,12:55:06,998,2,,,,334.12,0
27236020,12:56:57,12:56:57,999,3,,,,822.17,0
27236020,12:57:51,12:57:51,1000,4,,,,1086.6,0
27236020,12:58:45,12:58:45,1001,5,,,,1383.44,0
27236020,12:59:56,12:59:56,1002,6,,,,1737.56,0
27236020,13:00:18,13:00:18,1003,7,,,,1829.36,0
27236020,13:01:40,13:01:40,1004,8,,,,2258.16,0
27236020,13:02:34,13:02:34,1005,9,,,,2546.05,0
27236020,13:03:33,13:03:33,1006,10,,,,2877.87,0
27236020,13:05:26,13:05:26,1007,11,,,,3492.08,0
27236020,13:06:13,13:06:13,1008,12,,,,3746.04,0
27236020,13:07:02,13:07:02,1009,13,,,,4057.44,0
27236020,13:07:58,13:07:58,1010,14,,,,4359.74,0
27236020,13:08:55,13:08:55,1011,15,,,,4659.57,0
27236020,13:09:52,13:09:52,1012,16,,,,4953.07,0
27236020,13:10:21,13:10:21,1013,17,,,,5105.28,0
27236020,13:11:08,13:11:08,1014,18,,,,5352.23,0
27236020,13:12:00,13:12:00,1015,19,,,,5646.89,
27236020,13:13:24,13:13:24,1016,20,,,,6550.43,0
27236020,13:13:49,13:13:49,8082,21,,,,6813.55,0
27236020,13:14:16,13:14:16,1017,22,,,,7079.84,0
27236020,13:15:00,13:15:00,1018,23,,,,7601.86,0
27236020,13:16:28,13:16:28,1019,24,,,,8571.51,0
27236020,13:17:20,13:17:20,1020,25,,,,9049.39,0
27236020,13:17:38,13:17:38,1021,26,,,,9240.32,0
27236020,13:18:21,13:18:21,8352,27,,,,9703.16,0
27236020,13:19:00,13:19:00,8355,28,,,,10056.15,
27236020,13:19:39,13:19:39,1025,29,,,,10357.79,0
27236020,13:20:25,13:20:25,1026,30,,,,10709.89,0
27236020,13:21:05,13:21:05,1027,31,,,,10999.24,0
27236020,13:21:48,13:21:48,1028,32,,,,11280.65,0
27236020,13:22:18,13:22:18,1029,33,,,,11461.77,0
27236020,13:23:19,13:23:19,1030,34,,,,11930.24,0
27236020,13:24:43,13:24:43,5488,35,,,,12566.84,0
27236020,13:25:10,13:25:10,6308,36,,,,12739.67,0
27236020,13:26:00,13:26:00,5489,37,,,,13052.02,
27236020,13:26:58,13:26:58,8217,38,,,,13447.62,0
27236020,13:27:37,13:27:37,1034,39,,,,13700.9,0
27236020,13:28:20,13:28:20,1035,40,,,,13947.21,0
27236020,13:29:32,13:29:32,1036,41,,,,14382.19,0
27236020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27236020,13:31:18,13:31:18,1038,43,,,,15155.62,0
27236020,13:32:03,13:32:03,1039,44,,,,15504.67,0
27236020,13:32:44,13:32:44,1040,45,,,,15878.4,0
27236020,13:33:12,13:33:12,1041,46,,,,16090.17,0
27236020,13:34:03,13:34:03,1042,47,,,,16428.23,0
27236020,13:34:27,13:34:27,1043,48,,,,16603.16,0
27236020,13:35:06,13:35:06,1044,49,,,,16895.48,0
27236020,13:36:00,13:36:00,9641,50,,1,,17340.47,
27236030,12:54:00,12:54:00,9527,1,,,1,0,
27236030,12:55:06,12:55:06,998,2,,,,334.12,0
27236030,12:56:57,12:56:57,999,3,,,,822.17,0
27236030,12:57:51,12:57:51,1000,4,,,,1086.6,0
27236030,12:58:45,12:58:45,1001,5,,,,1383.44,0
27236030,12:59:56,12:59:56,1002,6,,,,1737.56,0
27236030,13:00:18,13:00:18,1003,7,,,,1829.36,0
27236030,13:01:40,13:01:40,1004,8,,,,2258.16,0
27236030,13:02:34,13:02:34,1005,9,,,,2546.05,0
27236030,13:03:33,13:03:33,1006,10,,,,2877.87,0
27236030,13:05:26,13:05:26,1007,11,,,,3492.08,0
27236030,13:06:13,13:06:13,1008,12,,,,3746.04,0
27236030,13:07:02,13:07:02,1009,13,,,,4057.44,0
27236030,13:07:58,13:07:58,1010,14,,,,4359.74,0
27236030,13:08:55,13:08:55,1011,15,,,,4659.57,0
27236030,13:09:52,13:09:52,1012,16,,,,4953.07,0
27236030,13:10:21,13:10:21,1013,17,,,,5105.28,0
27236030,13:11:08,13:11:08,1014,18,,,,5352.23,0
27236030,13:12:00,13:12:00,1015,19,,,,5646.89,
27236030,13:13:24,13:13:24,1016,20,,,,6550.43,0
27236030,13:13:49,13:13:49,8082,21,,,,6813.55,0
27236030,13:14:16,13:14:16,1017,22,,,,7079.84,0
27236030,13:15:00,13:15:00,1018,23,,,,7601.86,0
27236030,13:16:28,13:16:28,1019,24,,,,8571.51,0
27236030,13:17:20,13:17:20,1020,25,,,,9049.39,0
27236030,13:17:38,13:17:38,1021,26,,,,9240.32,0
27236030,13:18:21,13:18:21,8352,27,,,,9703.16,0
27236030,13:19:00,13:19:00,8355,28,,,,10056.15,
27236030,13:19:39,13:19:39,1025,29,,,,10357.79,0
27236030,13:20:25,13:20:25,1026,30,,,,10709.89,0
27236030,13:21:05,13:21:05,1027,31,,,,10999.24,0
27236030,13:21:48,13:21:48,1028,32,,,,11280.65,0
27236030,13:22:18,13:22:18,1029,33,,,,11461.77,0
27236030,13:23:19,13:23:19,1030,34,,,,11930.24,0
27236030,13:24:43,13:24:43,5488,35,,,,12566.84,0
27236030,13:25:10,13:25:10,6308,36,,,,12739.67,0
27236030,13:26:00,13:26:00,5489,37,,,,13052.02,
27236030,13:26:58,13:26:58,8217,38,,,,13447.62,0
27236030,13:27:37,13:27:37,1034,39,,,,13700.9,0
27236030,13:28:20,13:28:20,1035,40,,,,13947.21,0
27236030,13:29:32,13:29:32,1036,41,,,,14382.19,0
27236030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27236030,13:31:18,13:31:18,1038,43,,,,15155.62,0
27236030,13:32:03,13:32:03,1039,44,,,,15504.67,0
27236030,13:32:44,13:32:44,1040,45,,,,15878.4,0
27236030,13:33:12,13:33:12,1041,46,,,,16090.17,0
27236030,13:34:03,13:34:03,1042,47,,,,16428.23,0
27236030,13:34:27,13:34:27,1043,48,,,,16603.16,0
27236030,13:35:06,13:35:06,1044,49,,,,16895.48,0
27236030,13:36:00,13:36:00,9641,50,,1,,17340.47,
27236040,12:54:00,12:54:00,9527,1,,,1,0,
27236040,12:55:06,12:55:06,998,2,,,,334.12,0
27236040,12:56:57,12:56:57,999,3,,,,822.17,0
27236040,12:57:51,12:57:51,1000,4,,,,1086.6,0
27236040,12:58:45,12:58:45,1001,5,,,,1383.44,0
27236040,12:59:56,12:59:56,1002,6,,,,1737.56,0
27236040,13:00:18,13:00:18,1003,7,,,,1829.36,0
27236040,13:01:40,13:01:40,1004,8,,,,2258.16,0
27236040,13:02:34,13:02:34,1005,9,,,,2546.05,0
27236040,13:03:33,13:03:33,1006,10,,,,2877.87,0
27236040,13:05:26,13:05:26,1007,11,,,,3492.08,0
27236040,13:06:13,13:06:13,1008,12,,,,3746.04,0
27236040,13:07:02,13:07:02,1009,13,,,,4057.44,0
27236040,13:07:58,13:07:58,1010,14,,,,4359.74,0
27236040,13:08:55,13:08:55,1011,15,,,,4659.57,0
27236040,13:09:52,13:09:52,1012,16,,,,4953.07,0
27236040,13:10:21,13:10:21,1013,17,,,,5105.28,0
27236040,13:11:08,13:11:08,1014,18,,,,5352.23,0
27236040,13:12:00,13:12:00,1015,19,,,,5646.89,
27236040,13:13:24,13:13:24,1016,20,,,,6550.43,0
27236040,13:13:49,13:13:49,8082,21,,,,6813.55,0
27236040,13:14:16,13:14:16,1017,22,,,,7079.84,0
27236040,13:15:00,13:15:00,1018,23,,,,7601.86,0
27236040,13:16:28,13:16:28,1019,24,,,,8571.51,0
27236040,13:17:20,13:17:20,1020,25,,,,9049.39,0
27236040,13:17:38,13:17:38,1021,26,,,,9240.32,0
27236040,13:18:21,13:18:21,8352,27,,,,9703.16,0
27236040,13:19:00,13:19:00,8355,28,,,,10056.15,
27236040,13:19:39,13:19:39,1025,29,,,,10357.79,0
27236040,13:20:25,13:20:25,1026,30,,,,10709.89,0
27236040,13:21:05,13:21:05,1027,31,,,,10999.24,0
27236040,13:21:48,13:21:48,1028,32,,,,11280.65,0
27236040,13:22:18,13:22:18,1029,33,,,,11461.77,0
27236040,13:23:19,13:23:19,1030,34,,,,11930.24,0
27236040,13:24:43,13:24:43,5488,35,,,,12566.84,0
27236040,13:25:10,13:25:10,6308,36,,,,12739.67,0
27236040,13:26:00,13:26:00,5489,37,,,,13052.02,
27236040,13:26:58,13:26:58,8217,38,,,,13447.62,0
27236040,13:27:37,13:27:37,1034,39,,,,13700.9,0
27236040,13:28:20,13:28:20,1035,40,,,,13947.21,0
27236040,13:29:32,13:29:32,1036,41,,,,14382.19,0
27236040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27236040,13:31:18,13:31:18,1038,43,,,,15155.62,0
27236040,13:32:03,13:32:03,1039,44,,,,15504.67,0
27236040,13:32:44,13:32:44,1040,45,,,,15878.4,0
27236040,13:33:12,13:33:12,1041,46,,,,16090.17,0
27236040,13:34:03,13:34:03,1042,47,,,,16428.23,0
27236040,13:34:27,13:34:27,1043,48,,,,16603.16,0
27236040,13:35:06,13:35:06,1044,49,,,,16895.48,0
27236040,13:36:00,13:36:00,9641,50,,1,,17340.47,
27236050,12:54:00,12:54:00,9527,1,,,1,0,
27236050,12:55:06,12:55:06,998,2,,,,334.12,0
27236050,12:56:57,12:56:57,999,3,,,,822.17,0
27236050,12:57:51,12:57:51,1000,4,,,,1086.6,0
27236050,12:58:45,12:58:45,1001,5,,,,1383.44,0
27236050,12:59:56,12:59:56,1002,6,,,,1737.56,0
27236050,13:00:18,13:00:18,1003,7,,,,1829.36,0
27236050,13:01:40,13:01:40,1004,8,,,,2258.16,0
27236050,13:02:34,13:02:34,1005,9,,,,2546.05,0
27236050,13:03:33,13:03:33,1006,10,,,,2877.87,0
27236050,13:05:26,13:05:26,1007,11,,,,3492.08,0
27236050,13:06:13,13:06:13,1008,12,,,,3746.04,0
27236050,13:07:02,13:07:02,1009,13,,,,4057.44,0
27236050,13:07:58,13:07:58,1010,14,,,,4359.74,0
27236050,13:08:55,13:08:55,1011,15,,,,4659.57,0
27236050,13:09:52,13:09:52,1012,16,,,,4953.07,0
27236050,13:10:21,13:10:21,1013,17,,,,5105.28,0
27236050,13:11:08,13:11:08,1014,18,,,,5352.23,0
27236050,13:12:00,13:12:00,1015,19,,,,5646.89,
27236050,13:13:24,13:13:24,1016,20,,,,6550.43,0
27236050,13:13:49,13:13:49,8082,21,,,,6813.55,0
27236050,13:14:16,13:14:16,1017,22,,,,7079.84,0
27236050,13:15:00,13:15:00,1018,23,,,,7601.86,0
27236050,13:16:28,13:16:28,1019,24,,,,8571.51,0
27236050,13:17:20,13:17:20,1020,25,,,,9049.39,0
27236050,13:17:38,13:17:38,1021,26,,,,9240.32,0
27236050,13:18:21,13:18:21,8352,27,,,,9703.16,0
27236050,13:19:00,13:19:00,8355,28,,,,10056.15,
27236050,13:19:39,13:19:39,1025,29,,,,10357.79,0
27236050,13:20:25,13:20:25,1026,30,,,,10709.89,0
27236050,13:21:05,13:21:05,1027,31,,,,10999.24,0
27236050,13:21:48,13:21:48,1028,32,,,,11280.65,0
27236050,13:22:18,13:22:18,1029,33,,,,11461.77,0
27236050,13:23:19,13:23:19,1030,34,,,,11930.24,0
27236050,13:24:43,13:24:43,5488,35,,,,12566.84,0
27236050,13:25:10,13:25:10,6308,36,,,,12739.67,0
27236050,13:26:00,13:26:00,5489,37,,,,13052.02,
27236050,13:26:58,13:26:58,8217,38,,,,13447.62,0
27236050,13:27:37,13:27:37,1034,39,,,,13700.9,0
27236050,13:28:20,13:28:20,1035,40,,,,13947.21,0
27236050,13:29:32,13:29:32,1036,41,,,,14382.19,0
27236050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27236050,13:31:18,13:31:18,1038,43,,,,15155.62,0
27236050,13:32:03,13:32:03,1039,44,,,,15504.67,0
27236050,13:32:44,13:32:44,1040,45,,,,15878.4,0
27236050,13:33:12,13:33:12,1041,46,,,,16090.17,0
27236050,13:34:03,13:34:03,1042,47,,,,16428.23,0
27236050,13:34:27,13:34:27,1043,48,,,,16603.16,0
27236050,13:35:06,13:35:06,1044,49,,,,16895.48,0
27236050,13:36:00,13:36:00,9641,50,,1,,17340.47,
27236060,12:54:00,12:54:00,9527,1,,,1,0,
27236060,12:55:06,12:55:06,998,2,,,,334.12,0
27236060,12:56:57,12:56:57,999,3,,,,822.17,0
27236060,12:57:51,12:57:51,1000,4,,,,1086.6,0
27236060,12:58:45,12:58:45,1001,5,,,,1383.44,0
27236060,12:59:56,12:59:56,1002,6,,,,1737.56,0
27236060,13:00:18,13:00:18,1003,7,,,,1829.36,0
27236060,13:01:40,13:01:40,1004,8,,,,2258.16,0
27236060,13:02:34,13:02:34,1005,9,,,,2546.05,0
27236060,13:03:33,13:03:33,1006,10,,,,2877.87,0
27236060,13:05:26,13:05:26,1007,11,,,,3492.08,0
27236060,13:06:13,13:06:13,1008,12,,,,3746.04,0
27236060,13:07:02,13:07:02,1009,13,,,,4057.44,0
27236060,13:07:58,13:07:58,1010,14,,,,4359.74,0
27236060,13:08:55,13:08:55,1011,15,,,,4659.57,0
27236060,13:09:52,13:09:52,1012,16,,,,4953.07,0
27236060,13:10:21,13:10:21,1013,17,,,,5105.28,0
27236060,13:11:08,13:11:08,1014,18,,,,5352.23,0
27236060,13:12:00,13:12:00,1015,19,,,,5646.89,
27236060,13:13:24,13:13:24,1016,20,,,,6550.43,0
27236060,13:13:49,13:13:49,8082,21,,,,6813.55,0
27236060,13:14:16,13:14:16,1017,22,,,,7079.84,0
27236060,13:15:00,13:15:00,1018,23,,,,7601.86,0
27236060,13:16:28,13:16:28,1019,24,,,,8571.51,0
27236060,13:17:20,13:17:20,1020,25,,,,9049.39,0
27236060,13:17:38,13:17:38,1021,26,,,,9240.32,0
27236060,13:18:21,13:18:21,8352,27,,,,9703.16,0
27236060,13:19:00,13:19:00,8355,28,,,,10056.15,
27236060,13:19:39,13:19:39,1025,29,,,,10357.79,0
27236060,13:20:25,13:20:25,1026,30,,,,10709.89,0
27236060,13:21:05,13:21:05,1027,31,,,,10999.24,0
27236060,13:21:48,13:21:48,1028,32,,,,11280.65,0
27236060,13:22:18,13:22:18,1029,33,,,,11461.77,0
27236060,13:23:19,13:23:19,1030,34,,,,11930.24,0
27236060,13:24:43,13:24:43,5488,35,,,,12566.84,0
27236060,13:25:10,13:25:10,6308,36,,,,12739.67,0
27236060,13:26:00,13:26:00,5489,37,,,,13052.02,
27236060,13:26:58,13:26:58,8217,38,,,,13447.62,0
27236060,13:27:37,13:27:37,1034,39,,,,13700.9,0
27236060,13:28:20,13:28:20,1035,40,,,,13947.21,0
27236060,13:29:32,13:29:32,1036,41,,,,14382.19,0
27236060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27236060,13:31:18,13:31:18,1038,43,,,,15155.62,0
27236060,13:32:03,13:32:03,1039,44,,,,15504.67,0
27236060,13:32:44,13:32:44,1040,45,,,,15878.4,0
27236060,13:33:12,13:33:12,1041,46,,,,16090.17,0
27236060,13:34:03,13:34:03,1042,47,,,,16428.23,0
27236060,13:34:27,13:34:27,1043,48,,,,16603.16,0
27236060,13:35:06,13:35:06,1044,49,,,,16895.48,0
27236060,13:36:00,13:36:00,9641,50,,1,,17340.47,
27268100,24:26:00,24:26:00,9527,1,,,1,0,
27268100,24:26:47,24:26:47,998,2,,,,334.12,0
27268100,24:28:07,24:28:07,999,3,,,,822.17,0
27268100,24:28:47,24:28:47,1000,4,,,,1086.6,0
27268100,24:29:26,24:29:26,1001,5,,,,1383.44,0
27268100,24:30:17,24:30:17,1002,6,,,,1737.56,0
27268100,24:30:33,24:30:33,1003,7,,,,1829.36,0
27268100,24:31:32,24:31:32,1004,8,,,,2258.16,0
27268100,24:32:11,24:32:11,1005,9,,,,2546.05,0
27268100,24:32:53,24:32:53,1006,10,,,,2877.87,0
27268100,24:34:15,24:34:15,1007,11,,,,3492.08,0
27268100,24:34:49,24:34:49,1008,12,,,,3746.04,0
27268100,24:35:25,24:35:25,1009,13,,,,4057.44,0
27268100,24:36:05,24:36:05,1010,14,,,,4359.74,0
27268100,24:36:46,24:36:46,1011,15,,,,4659.57,0
27268100,24:37:27,24:37:27,1012,16,,,,4953.07,0
27268100,24:37:48,24:37:48,1013,17,,,,5105.28,0
27268100,24:38:22,24:38:22,1014,18,,,,5352.23,0
27268100,24:39:00,24:39:00,1015,19,,,,5646.89,
27268100,24:40:12,24:40:12,1016,20,,,,6550.43,0
27268100,24:40:33,24:40:33,8082,21,,,,6813.55,0
27268100,24:40:56,24:40:56,1017,22,,,,7079.84,0
27268100,24:41:34,24:41:34,1018,23,,,,7601.86,0
27268100,24:42:49,24:42:49,1019,24,,,,8571.51,0
27268100,24:43:34,24:43:34,1020,25,,,,9049.39,0
27268100,24:43:50,24:43:50,1021,26,,,,9240.32,0
27268100,24:44:26,24:44:26,8352,27,,,,9703.16,0
27268100,24:45:00,24:45:00,8355,28,,,,10056.15,
27268100,24:45:28,24:45:28,1025,29,,,,10357.79,0
27268100,24:46:01,24:46:01,1026,30,,,,10709.89,0
27268100,24:46:29,24:46:29,1027,31,,,,10999.24,0
27268100,24:47:00,24:47:00,1028,32,,,,11280.65,0
27268100,24:47:21,24:47:21,1029,33,,,,11461.77,0
27268100,24:48:05,24:48:05,1030,34,,,,11930.24,0
27268100,24:49:05,24:49:05,5488,35,,,,12566.84,0
27268100,24:49:24,24:49:24,6308,36,,,,12739.67,0
27268100,24:50:00,24:50:00,5489,37,,,,13052.02,
27268100,24:50:52,24:50:52,8217,38,,,,13447.62,0
27268100,24:51:27,24:51:27,1034,39,,,,13700.9,0
27268100,24:52:06,24:52:06,1035,40,,,,13947.21,0
27268100,24:53:11,24:53:11,1036,41,,,,14382.19,0
27268100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
27268100,24:54:46,24:54:46,1038,43,,,,15155.62,0
27268100,24:55:27,24:55:27,1039,44,,,,15504.67,0
27268100,24:56:04,24:56:04,1040,45,,,,15878.4,0
27268100,24:56:28,24:56:28,1041,46,,,,16090.17,0
27268100,24:57:15,24:57:15,1042,47,,,,16428.23,0
27268100,24:57:36,24:57:36,1043,48,,,,16603.16,0
27268100,24:58:12,24:58:12,1044,49,,,,16895.48,0
27268100,24:59:00,24:59:00,9641,50,,1,,17340.47,
27384070,05:58:00,05:58:00,9527,1,,,1,0,
27384070,05:58:40,05:58:40,998,2,,,,334.12,0
27384070,05:59:48,05:59:48,999,3,,,,822.17,0
27384070,06:00:21,06:00:21,1000,4,,,,1086.6,0
27384070,06:00:54,06:00:54,1001,5,,,,1383.44,0
27384070,06:01:37,06:01:37,1002,6,,,,1737.56,0
27384070,06:01:51,06:01:51,1003,7,,,,1829.36,0
27384070,06:02:41,06:02:41,1004,8,,,,2258.16,0
27384070,06:03:14,06:03:14,1005,9,,,,2546.05,0
27384070,06:03:50,06:03:50,1006,10,,,,2877.87,0
27384070,06:04:59,06:04:59,1007,11,,,,3492.08,0
27384070,06:05:28,06:05:28,1008,12,,,,3746.04,0
27384070,06:05:58,06:05:58,1009,13,,,,4057.44,0
27384070,06:06:32,06:06:32,1010,14,,,,4359.74,0
27384070,06:07:07,06:07:07,1011,15,,,,4659.57,0
27384070,06:07:41,06:07:41,1012,16,,,,4953.07,0
27384070,06:07:59,06:07:59,1013,17,,,,5105.28,0
27384070,06:08:28,06:08:28,1014,18,,,,5352.23,0
27384070,06:09:00,06:09:00,1015,19,,,,5646.89,
27384070,06:10:12,06:10:12,1016,20,,,,6550.43,0
27384070,06:10:33,06:10:33,8082,21,,,,6813.55,0
27384070,06:10:56,06:10:56,1017,22,,,,7079.84,0
27384070,06:11:34,06:11:34,1018,23,,,,7601.86,0
27384070,06:12:49,06:12:49,1019,24,,,,8571.51,0
27384070,06:13:34,06:13:34,1020,25,,,,9049.39,0
27384070,06:13:50,06:13:50,1021,26,,,,9240.32,0
27384070,06:14:26,06:14:26,8352,27,,,,9703.16,0
27384070,06:15:00,06:15:00,8355,28,,,,10056.15,
27384070,06:15:34,06:15:34,1025,29,,,,10357.79,0
27384070,06:16:13,06:16:13,1026,30,,,,10709.89,0
27384070,06:16:47,06:16:47,1027,31,,,,10999.24,0
27384070,06:17:24,06:17:24,1028,32,,,,11280.65,0
27384070,06:17:50,06:17:50,1029,33,,,,11461.77,0
27384070,06:18:42,06:18:42,1030,34,,,,11930.24,0
27384070,06:19:54,06:19:54,5488,35,,,,12566.84,0
27384070,06:20:17,06:20:17,6308,36,,,,12739.67,0
27384070,06:21:00,06:21:00,5489,37,,,,13052.02,
27384070,06:21:52,06:21:52,8217,38,,,,13447.62,0
27384070,06:22:27,06:22:27,1034,39,,,,13700.9,0
27384070,06:23:06,06:23:06,1035,40,,,,13947.21,0
27384070,06:24:11,06:24:11,1036,41,,,,14382.19,0
27384070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
27384070,06:25:46,06:25:46,1038,43,,,,15155.62,0
27384070,06:26:27,06:26:27,1039,44,,,,15504.67,0
27384070,06:27:04,06:27:04,1040,45,,,,15878.4,0
27384070,06:27:28,06:27:28,1041,46,,,,16090.17,0
27384070,06:28:15,06:28:15,1042,47,,,,16428.23,0
27384070,06:28:36,06:28:36,1043,48,,,,16603.16,0
27384070,06:29:12,06:29:12,1044,49,,,,16895.48,0
27384070,06:30:00,06:30:00,9641,50,,1,,17340.47,
27580070,24:07:00,24:07:00,9527,1,,,1,0,
27580070,24:07:44,24:07:44,998,2,,,,334.12,0
27580070,24:08:58,24:08:58,999,3,,,,822.17,0
27580070,24:09:34,24:09:34,1000,4,,,,1086.6,0
27580070,24:10:10,24:10:10,1001,5,,,,1383.44,0
27580070,24:10:57,24:10:57,1002,6,,,,1737.56,0
27580070,24:11:12,24:11:12,1003,7,,,,1829.36,0
27580070,24:12:06,24:12:06,1004,8,,,,2258.16,0
27580070,24:12:42,24:12:42,1005,9,,,,2546.05,0
27580070,24:13:22,24:13:22,1006,10,,,,2877.87,0
27580070,24:14:37,24:14:37,1007,11,,,,3492.08,0
27580070,24:15:08,24:15:08,1008,12,,,,3746.04,0
27580070,24:15:41,24:15:41,1009,13,,,,4057.44,0
27580070,24:16:19,24:16:19,1010,14,,,,4359.74,0
27580070,24:16:56,24:16:56,1011,15,,,,4659.57,0
27580070,24:17:34,24:17:34,1012,16,,,,4953.07,0
27580070,24:17:54,24:17:54,1013,17,,,,5105.28,0
27580070,24:18:25,24:18:25,1014,18,,,,5352.23,0
27580070,24:19:00,24:19:00,1015,19,,,,5646.89,
27580070,24:20:12,24:20:12,1016,20,,,,6550.43,0
27580070,24:20:33,24:20:33,8082,21,,,,6813.55,0
27580070,24:20:56,24:20:56,1017,22,,,,7079.84,0
27580070,24:21:34,24:21:34,1018,23,,,,7601.86,0
27580070,24:22:49,24:22:49,1019,24,,,,8571.51,0
27580070,24:23:34,24:23:34,1020,25,,,,9049.39,0
27580070,24:23:50,24:23:50,1021,26,,,,9240.32,0
27580070,24:24:26,24:24:26,8352,27,,,,9703.16,0
27580070,24:25:00,24:25:00,8355,28,,,,10056.15,
27580070,24:25:34,24:25:34,1025,29,,,,10357.79,0
27580070,24:26:13,24:26:13,1026,30,,,,10709.89,0
27580070,24:26:47,24:26:47,1027,31,,,,10999.24,0
27580070,24:27:24,24:27:24,1028,32,,,,11280.65,0
27580070,24:27:50,24:27:50,1029,33,,,,11461.77,0
27580070,24:28:42,24:28:42,1030,34,,,,11930.24,0
27580070,24:29:54,24:29:54,5488,35,,,,12566.84,0
27580070,24:30:17,24:30:17,6308,36,,,,12739.67,0
27580070,24:31:00,24:31:00,5489,37,,,,13052.02,
27580070,24:31:52,24:31:52,8217,38,,,,13447.62,0
27580070,24:32:27,24:32:27,1034,39,,,,13700.9,0
27580070,24:33:06,24:33:06,1035,40,,,,13947.21,0
27580070,24:34:11,24:34:11,1036,41,,,,14382.19,0
27580070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
27580070,24:35:46,24:35:46,1038,43,,,,15155.62,0
27580070,24:36:27,24:36:27,1039,44,,,,15504.67,0
27580070,24:37:04,24:37:04,1040,45,,,,15878.4,0
27580070,24:37:28,24:37:28,1041,46,,,,16090.17,0
27580070,24:38:15,24:38:15,1042,47,,,,16428.23,0
27580070,24:38:36,24:38:36,1043,48,,,,16603.16,0
27580070,24:39:12,24:39:12,1044,49,,,,16895.48,0
27580070,24:40:00,24:40:00,9641,50,,1,,17340.47,
2765100,09:25:00,09:25:00,9527,1,,,1,0,
2765100,09:25:59,09:25:59,998,2,,,,334.12,0
2765100,09:27:37,09:27:37,999,3,,,,822.17,0
2765100,09:28:25,09:28:25,1000,4,,,,1086.6,0
2765100,09:29:13,09:29:13,1001,5,,,,1383.44,0
2765100,09:30:17,09:30:17,1002,6,,,,1737.56,0
2765100,09:30:36,09:30:36,1003,7,,,,1829.36,0
2765100,09:31:48,09:31:48,1004,8,,,,2258.16,0
2765100,09:32:37,09:32:37,1005,9,,,,2546.05,0
2765100,09:33:29,09:33:29,1006,10,,,,2877.87,0
2765100,09:35:10,09:35:10,1007,11,,,,3492.08,0
2765100,09:35:51,09:35:51,1008,12,,,,3746.04,0
2765100,09:36:35,09:36:35,1009,13,,,,4057.44,0
2765100,09:37:25,09:37:25,1010,14,,,,4359.74,0
2765100,09:38:15,09:38:15,1011,15,,,,4659.57,0
2765100,09:39:06,09:39:06,1012,16,,,,4953.07,0
2765100,09:39:32,09:39:32,1013,17,,,,5105.28,0
2765100,09:40:14,09:40:14,1014,18,,,,5352.23,0
2765100,09:41:00,09:41:00,1015,19,,,,5646.89,
2765100,09:42:24,09:42:24,1016,20,,,,6550.43,0
2765100,09:42:49,09:42:49,8082,21,,,,6813.55,0
2765100,09:43:16,09:43:16,1017,22,,,,7079.84,0
2765100,09:44:00,09:44:00,1018,23,,,,7601.86,0
2765100,09:45:28,09:45:28,1019,24,,,,8571.51,0
2765100,09:46:20,09:46:20,1020,25,,,,9049.39,0
2765100,09:46:38,09:46:38,1021,26,,,,9240.32,0
2765100,09:47:21,09:47:21,8352,27,,,,9703.16,0
2765100,09:48:00,09:48:00,8355,28,,,,10056.15,
2765100,09:48:39,09:48:39,1025,29,,,,10357.79,0
2765100,09:49:25,09:49:25,1026,30,,,,10709.89,0
2765100,09:50:05,09:50:05,1027,31,,,,10999.24,0
2765100,09:50:48,09:50:48,1028,32,,,,11280.65,0
2765100,09:51:18,09:51:18,1029,33,,,,11461.77,0
2765100,09:52:19,09:52:19,1030,34,,,,11930.24,0
2765100,09:53:43,09:53:43,5488,35,,,,12566.84,0
2765100,09:54:10,09:54:10,6308,36,,,,12739.67,0
2765100,09:55:00,09:55:00,5489,37,,,,13052.02,
2765100,09:56:04,09:56:04,8217,38,,,,13447.62,0
2765100,09:56:47,09:56:47,1034,39,,,,13700.9,0
2765100,09:57:34,09:57:34,1035,40,,,,13947.21,0
2765100,09:58:53,09:58:53,1036,41,,,,14382.19,0
2765100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
2765100,10:00:50,10:00:50,1038,43,,,,15155.62,0
2765100,10:01:39,10:01:39,1039,44,,,,15504.67,0
2765100,10:02:25,10:02:25,1040,45,,,,15878.4,0
2765100,10:02:55,10:02:55,1041,46,,,,16090.17,0
2765100,10:03:51,10:03:51,1042,47,,,,16428.23,0
2765100,10:04:18,10:04:18,1043,48,,,,16603.16,0
2765100,10:05:01,10:05:01,1044,49,,,,16895.48,0
2765100,10:06:00,10:06:00,9641,50,,1,,17340.47,
27722110,07:58:00,07:58:00,9527,1,,,1,0,
27722110,07:58:40,07:58:40,998,2,,,,334.12,0
27722110,07:59:48,07:59:48,999,3,,,,822.17,0
27722110,08:00:21,08:00:21,1000,4,,,,1086.6,0
27722110,08:00:54,08:00:54,1001,5,,,,1383.44,0
27722110,08:01:37,08:01:37,1002,6,,,,1737.56,0
27722110,08:01:51,08:01:51,1003,7,,,,1829.36,0
27722110,08:02:41,08:02:41,1004,8,,,,2258.16,0
27722110,08:03:14,08:03:14,1005,9,,,,2546.05,0
27722110,08:03:50,08:03:50,1006,10,,,,2877.87,0
27722110,08:04:59,08:04:59,1007,11,,,,3492.08,0
27722110,08:05:28,08:05:28,1008,12,,,,3746.04,0
27722110,08:05:58,08:05:58,1009,13,,,,4057.44,0
27722110,08:06:32,08:06:32,1010,14,,,,4359.74,0
27722110,08:07:07,08:07:07,1011,15,,,,4659.57,0
27722110,08:07:41,08:07:41,1012,16,,,,4953.07,0
27722110,08:07:59,08:07:59,1013,17,,,,5105.28,0
27722110,08:08:28,08:08:28,1014,18,,,,5352.23,0
27722110,08:09:00,08:09:00,1015,19,,,,5646.89,
27722110,08:10:12,08:10:12,1016,20,,,,6550.43,0
27722110,08:10:33,08:10:33,8082,21,,,,6813.55,0
27722110,08:10:56,08:10:56,1017,22,,,,7079.84,0
27722110,08:11:34,08:11:34,1018,23,,,,7601.86,0
27722110,08:12:49,08:12:49,1019,24,,,,8571.51,0
27722110,08:13:34,08:13:34,1020,25,,,,9049.39,0
27722110,08:13:50,08:13:50,1021,26,,,,9240.32,0
27722110,08:14:26,08:14:26,8352,27,,,,9703.16,0
27722110,08:15:00,08:15:00,8355,28,,,,10056.15,
27722110,08:15:34,08:15:34,1025,29,,,,10357.79,0
27722110,08:16:13,08:16:13,1026,30,,,,10709.89,0
27722110,08:16:47,08:16:47,1027,31,,,,10999.24,0
27722110,08:17:24,08:17:24,1028,32,,,,11280.65,0
27722110,08:17:50,08:17:50,1029,33,,,,11461.77,0
27722110,08:18:42,08:18:42,1030,34,,,,11930.24,0
27722110,08:19:54,08:19:54,5488,35,,,,12566.84,0
27722110,08:20:17,08:20:17,6308,36,,,,12739.67,0
27722110,08:21:00,08:21:00,5489,37,,,,13052.02,
27722110,08:21:52,08:21:52,8217,38,,,,13447.62,0
27722110,08:22:27,08:22:27,1034,39,,,,13700.9,0
27722110,08:23:06,08:23:06,1035,40,,,,13947.21,0
27722110,08:24:11,08:24:11,1036,41,,,,14382.19,0
27722110,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
27722110,08:25:46,08:25:46,1038,43,,,,15155.62,0
27722110,08:26:27,08:26:27,1039,44,,,,15504.67,0
27722110,08:27:04,08:27:04,1040,45,,,,15878.4,0
27722110,08:27:28,08:27:28,1041,46,,,,16090.17,0
27722110,08:28:15,08:28:15,1042,47,,,,16428.23,0
27722110,08:28:36,08:28:36,1043,48,,,,16603.16,0
27722110,08:29:12,08:29:12,1044,49,,,,16895.48,0
27722110,08:30:00,08:30:00,9641,50,,1,,17340.47,
27980070,20:07:00,20:07:00,9527,1,,,1,0,
27980070,20:07:47,20:07:47,998,2,,,,334.12,0
27980070,20:09:07,20:09:07,999,3,,,,822.17,0
27980070,20:09:47,20:09:47,1000,4,,,,1086.6,0
27980070,20:10:26,20:10:26,1001,5,,,,1383.44,0
27980070,20:11:17,20:11:17,1002,6,,,,1737.56,0
27980070,20:11:33,20:11:33,1003,7,,,,1829.36,0
27980070,20:12:32,20:12:32,1004,8,,,,2258.16,0
27980070,20:13:11,20:13:11,1005,9,,,,2546.05,0
27980070,20:13:53,20:13:53,1006,10,,,,2877.87,0
27980070,20:15:15,20:15:15,1007,11,,,,3492.08,0
27980070,20:15:49,20:15:49,1008,12,,,,3746.04,0
27980070,20:16:25,20:16:25,1009,13,,,,4057.44,0
27980070,20:17:05,20:17:05,1010,14,,,,4359.74,0
27980070,20:17:46,20:17:46,1011,15,,,,4659.57,0
27980070,20:18:27,20:18:27,1012,16,,,,4953.07,0
27980070,20:18:48,20:18:48,1013,17,,,,5105.28,0
27980070,20:19:22,20:19:22,1014,18,,,,5352.23,0
27980070,20:20:00,20:20:00,1015,19,,,,5646.89,
27980070,20:21:12,20:21:12,1016,20,,,,6550.43,0
27980070,20:21:33,20:21:33,8082,21,,,,6813.55,0
27980070,20:21:56,20:21:56,1017,22,,,,7079.84,0
27980070,20:22:34,20:22:34,1018,23,,,,7601.86,0
27980070,20:23:49,20:23:49,1019,24,,,,8571.51,0
27980070,20:24:34,20:24:34,1020,25,,,,9049.39,0
27980070,20:24:50,20:24:50,1021,26,,,,9240.32,0
27980070,20:25:26,20:25:26,8352,27,,,,9703.16,0
27980070,20:26:00,20:26:00,8355,28,,,,10056.15,
27980070,20:26:34,20:26:34,1025,29,,,,10357.79,0
27980070,20:27:13,20:27:13,1026,30,,,,10709.89,0
27980070,20:27:47,20:27:47,1027,31,,,,10999.24,0
27980070,20:28:24,20:28:24,1028,32,,,,11280.65,0
27980070,20:28:50,20:28:50,1029,33,,,,11461.77,0
27980070,20:29:42,20:29:42,1030,34,,,,11930.24,0
27980070,20:30:54,20:30:54,5488,35,,,,12566.84,0
27980070,20:31:17,20:31:17,6308,36,,,,12739.67,0
27980070,20:32:00,20:32:00,5489,37,,,,13052.02,
27980070,20:32:58,20:32:58,8217,38,,,,13447.62,0
27980070,20:33:37,20:33:37,1034,39,,,,13700.9,0
27980070,20:34:20,20:34:20,1035,40,,,,13947.21,0
27980070,20:35:32,20:35:32,1036,41,,,,14382.19,0
27980070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
27980070,20:37:18,20:37:18,1038,43,,,,15155.62,0
27980070,20:38:03,20:38:03,1039,44,,,,15504.67,0
27980070,20:38:44,20:38:44,1040,45,,,,15878.4,0
27980070,20:39:12,20:39:12,1041,46,,,,16090.17,0
27980070,20:40:03,20:40:03,1042,47,,,,16428.23,0
27980070,20:40:27,20:40:27,1043,48,,,,16603.16,0
27980070,20:41:06,20:41:06,1044,49,,,,16895.48,0
27980070,20:42:00,20:42:00,9641,50,,1,,17340.47,
28171100,09:10:00,09:10:00,9527,1,,,1,0,
28171100,09:10:59,09:10:59,998,2,,,,334.12,0
28171100,09:12:37,09:12:37,999,3,,,,822.17,0
28171100,09:13:25,09:13:25,1000,4,,,,1086.6,0
28171100,09:14:13,09:14:13,1001,5,,,,1383.44,0
28171100,09:15:17,09:15:17,1002,6,,,,1737.56,0
28171100,09:15:36,09:15:36,1003,7,,,,1829.36,0
28171100,09:16:48,09:16:48,1004,8,,,,2258.16,0
28171100,09:17:37,09:17:37,1005,9,,,,2546.05,0
28171100,09:18:29,09:18:29,1006,10,,,,2877.87,0
28171100,09:20:10,09:20:10,1007,11,,,,3492.08,0
28171100,09:20:51,09:20:51,1008,12,,,,3746.04,0
28171100,09:21:35,09:21:35,1009,13,,,,4057.44,0
28171100,09:22:25,09:22:25,1010,14,,,,4359.74,0
28171100,09:23:15,09:23:15,1011,15,,,,4659.57,0
28171100,09:24:06,09:24:06,1012,16,,,,4953.07,0
28171100,09:24:32,09:24:32,1013,17,,,,5105.28,0
28171100,09:25:14,09:25:14,1014,18,,,,5352.23,0
28171100,09:26:00,09:26:00,1015,19,,,,5646.89,
28171100,09:27:24,09:27:24,1016,20,,,,6550.43,0
28171100,09:27:49,09:27:49,8082,21,,,,6813.55,0
28171100,09:28:16,09:28:16,1017,22,,,,7079.84,0
28171100,09:29:00,09:29:00,1018,23,,,,7601.86,0
28171100,09:30:28,09:30:28,1019,24,,,,8571.51,0
28171100,09:31:20,09:31:20,1020,25,,,,9049.39,0
28171100,09:31:38,09:31:38,1021,26,,,,9240.32,0
28171100,09:32:21,09:32:21,8352,27,,,,9703.16,0
28171100,09:33:00,09:33:00,8355,28,,,,10056.15,
28171100,09:33:39,09:33:39,1025,29,,,,10357.79,0
28171100,09:34:25,09:34:25,1026,30,,,,10709.89,0
28171100,09:35:05,09:35:05,1027,31,,,,10999.24,0
28171100,09:35:48,09:35:48,1028,32,,,,11280.65,0
28171100,09:36:18,09:36:18,1029,33,,,,11461.77,0
28171100,09:37:19,09:37:19,1030,34,,,,11930.24,0
28171100,09:38:43,09:38:43,5488,35,,,,12566.84,0
28171100,09:39:10,09:39:10,6308,36,,,,12739.67,0
28171100,09:40:00,09:40:00,5489,37,,,,13052.02,
28171100,09:41:04,09:41:04,8217,38,,,,13447.62,0
28171100,09:41:47,09:41:47,1034,39,,,,13700.9,0
28171100,09:42:34,09:42:34,1035,40,,,,13947.21,0
28171100,09:43:53,09:43:53,1036,41,,,,14382.19,0
28171100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
28171100,09:45:50,09:45:50,1038,43,,,,15155.62,0
28171100,09:46:39,09:46:39,1039,44,,,,15504.67,0
28171100,09:47:25,09:47:25,1040,45,,,,15878.4,0
28171100,09:47:55,09:47:55,1041,46,,,,16090.17,0
28171100,09:48:51,09:48:51,1042,47,,,,16428.23,0
28171100,09:49:18,09:49:18,1043,48,,,,16603.16,0
28171100,09:50:01,09:50:01,1044,49,,,,16895.48,0
28171100,09:51:00,09:51:00,9641,50,,1,,17340.47,
28230110,14:18:00,14:18:00,9527,1,,,1,0,
28230110,14:18:51,14:18:51,998,2,,,,334.12,0
28230110,14:20:17,14:20:17,999,3,,,,822.17,0
28230110,14:20:59,14:20:59,1000,4,,,,1086.6,0
28230110,14:21:41,14:21:41,1001,5,,,,1383.44,0
28230110,14:22:37,14:22:37,1002,6,,,,1737.56,0
28230110,14:22:54,14:22:54,1003,7,,,,1829.36,0
28230110,14:23:57,14:23:57,1004,8,,,,2258.16,0
28230110,14:24:39,14:24:39,1005,9,,,,2546.05,0
28230110,14:25:25,14:25:25,1006,10,,,,2877.87,0
28230110,14:26:53,14:26:53,1007,11,,,,3492.08,0
28230110,14:27:30,14:27:30,1008,12,,,,3746.04,0
28230110,14:28:08,14:28:08,1009,13,,,,4057.44,0
28230110,14:28:52,14:28:52,1010,14,,,,4359.74,0
28230110,14:29:36,14:29:36,1011,15,,,,4659.57,0
28230110,14:30:20,14:30:20,1012,16,,,,4953.07,0
28230110,14:30:43,14:30:43,1013,17,,,,5105.28,0
28230110,14:31:19,14:31:19,1014,18,,,,5352.23,0
28230110,14:32:00,14:32:00,1015,19,,,,5646.89,
28230110,14:33:12,14:33:12,1016,20,,,,6550.43,0
28230110,14:33:33,14:33:33,8082,21,,,,6813.55,0
28230110,14:33:56,14:33:56,1017,22,,,,7079.84,0
28230110,14:34:34,14:34:34,1018,23,,,,7601.86,0
28230110,14:35:49,14:35:49,1019,24,,,,8571.51,0
28230110,14:36:34,14:36:34,1020,25,,,,9049.39,0
28230110,14:36:50,14:36:50,1021,26,,,,9240.32,0
28230110,14:37:26,14:37:26,8352,27,,,,9703.16,0
28230110,14:38:00,14:38:00,8355,28,,,,10056.15,
28230110,14:38:39,14:38:39,1025,29,,,,10357.79,0
28230110,14:39:25,14:39:25,1026,30,,,,10709.89,0
28230110,14:40:05,14:40:05,1027,31,,,,10999.24,0
28230110,14:40:48,14:40:48,1028,32,,,,11280.65,0
28230110,14:41:18,14:41:18,1029,33,,,,11461.77,0
28230110,14:42:19,14:42:19,1030,34,,,,11930.24,0
28230110,14:43:43,14:43:43,5488,35,,,,12566.84,0
28230110,14:44:10,14:44:10,6308,36,,,,12739.67,0
28230110,14:45:00,14:45:00,5489,37,,,,13052.02,
28230110,14:46:04,14:46:04,8217,38,,,,13447.62,0
28230110,14:46:47,14:46:47,1034,39,,,,13700.9,0
28230110,14:47:34,14:47:34,1035,40,,,,13947.21,0
28230110,14:48:53,14:48:53,1036,41,,,,14382.19,0
28230110,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
28230110,14:50:50,14:50:50,1038,43,,,,15155.62,0
28230110,14:51:39,14:51:39,1039,44,,,,15504.67,0
28230110,14:52:25,14:52:25,1040,45,,,,15878.4,0
28230110,14:52:55,14:52:55,1041,46,,,,16090.17,0
28230110,14:53:51,14:53:51,1042,47,,,,16428.23,0
28230110,14:54:18,14:54:18,1043,48,,,,16603.16,0
28230110,14:55:01,14:55:01,1044,49,,,,16895.48,0
28230110,14:56:00,14:56:00,9641,50,,1,,17340.47,
28286110,05:21:00,05:21:00,1067,1,,,1,0,
28286110,05:21:35,05:21:35,1068,2,,,,309.09,0
28286110,05:21:54,05:21:54,1069,3,,,,417.21,0
28286110,05:22:10,05:22:10,1070,4,,,,530.33,0
28286110,05:22:42,05:22:42,1071,5,,,,770.01,0
28286110,05:23:34,05:23:34,1072,6,,,,1128.93,0
28286110,05:24:01,05:24:01,1073,7,,,,1318.31,0
28286110,05:24:35,05:24:35,1026,8,,,,1541.49,0
28286110,05:25:13,05:25:13,1027,9,,,,1830.84,0
28286110,05:25:55,05:25:55,1028,10,,,,2112.25,0
28286110,05:26:24,05:26:24,1029,11,,,,2293.37,0
28286110,05:27:24,05:27:24,1030,12,,,,2761.84,0
28286110,05:28:46,05:28:46,5488,13,,,,3398.44,0
28286110,05:29:11,05:29:11,6308,14,,,,3571.27,0
28286110,05:30:00,05:30:00,5489,15,,,,3883.62,
28286110,05:30:51,05:30:51,8217,16,,,,4279.22,0
28286110,05:31:26,05:31:26,1034,17,,,,4532.5,0
28286110,05:32:04,05:32:04,1035,18,,,,4778.81,0
28286110,05:33:08,05:33:08,1036,19,,,,5213.79,0
28286110,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
28286110,05:34:42,05:34:42,1038,21,,,,5987.22,0
28286110,05:35:22,05:35:22,1039,22,,,,6336.27,0
28286110,05:35:58,05:35:58,1040,23,,,,6710,0
28286110,05:36:23,05:36:23,1041,24,,,,6921.77,0
28286110,05:37:08,05:37:08,1042,25,,,,7259.83,0
28286110,05:37:30,05:37:30,1043,26,,,,7434.76,0
28286110,05:38:05,05:38:05,1044,27,,,,7727.08,0
28286110,05:39:00,05:39:00,9641,28,,1,,8175.55,
28319110,07:28:00,07:28:00,9527,1,,,1,0,
28319110,07:28:40,07:28:40,998,2,,,,334.12,0
28319110,07:29:48,07:29:48,999,3,,,,822.17,0
28319110,07:30:21,07:30:21,1000,4,,,,1086.6,0
28319110,07:30:54,07:30:54,1001,5,,,,1383.44,0
28319110,07:31:37,07:31:37,1002,6,,,,1737.56,0
28319110,07:31:51,07:31:51,1003,7,,,,1829.36,0
28319110,07:32:41,07:32:41,1004,8,,,,2258.16,0
28319110,07:33:14,07:33:14,1005,9,,,,2546.05,0
28319110,07:33:50,07:33:50,1006,10,,,,2877.87,0
28319110,07:34:59,07:34:59,1007,11,,,,3492.08,0
28319110,07:35:28,07:35:28,1008,12,,,,3746.04,0
28319110,07:35:58,07:35:58,1009,13,,,,4057.44,0
28319110,07:36:32,07:36:32,1010,14,,,,4359.74,0
28319110,07:37:07,07:37:07,1011,15,,,,4659.57,0
28319110,07:37:41,07:37:41,1012,16,,,,4953.07,0
28319110,07:37:59,07:37:59,1013,17,,,,5105.28,0
28319110,07:38:28,07:38:28,1014,18,,,,5352.23,0
28319110,07:39:00,07:39:00,1015,19,,,,5646.89,
28319110,07:40:12,07:40:12,1016,20,,,,6550.43,0
28319110,07:40:33,07:40:33,8082,21,,,,6813.55,0
28319110,07:40:56,07:40:56,1017,22,,,,7079.84,0
28319110,07:41:34,07:41:34,1018,23,,,,7601.86,0
28319110,07:42:49,07:42:49,1019,24,,,,8571.51,0
28319110,07:43:34,07:43:34,1020,25,,,,9049.39,0
28319110,07:43:50,07:43:50,1021,26,,,,9240.32,0
28319110,07:44:26,07:44:26,8352,27,,,,9703.16,0
28319110,07:45:00,07:45:00,8355,28,,,,10056.15,
28319110,07:45:34,07:45:34,1025,29,,,,10357.79,0
28319110,07:46:13,07:46:13,1026,30,,,,10709.89,0
28319110,07:46:47,07:46:47,1027,31,,,,10999.24,0
28319110,07:47:24,07:47:24,1028,32,,,,11280.65,0
28319110,07:47:50,07:47:50,1029,33,,,,11461.77,0
28319110,07:48:42,07:48:42,1030,34,,,,11930.24,0
28319110,07:49:54,07:49:54,5488,35,,,,12566.84,0
28319110,07:50:17,07:50:17,6308,36,,,,12739.67,0
28319110,07:51:00,07:51:00,5489,37,,,,13052.02,
28319110,07:51:52,07:51:52,8217,38,,,,13447.62,0
28319110,07:52:27,07:52:27,1034,39,,,,13700.9,0
28319110,07:53:06,07:53:06,1035,40,,,,13947.21,0
28319110,07:54:11,07:54:11,1036,41,,,,14382.19,0
28319110,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
28319110,07:55:46,07:55:46,1038,43,,,,15155.62,0
28319110,07:56:27,07:56:27,1039,44,,,,15504.67,0
28319110,07:57:04,07:57:04,1040,45,,,,15878.4,0
28319110,07:57:28,07:57:28,1041,46,,,,16090.17,0
28319110,07:58:15,07:58:15,1042,47,,,,16428.23,0
28319110,07:58:36,07:58:36,1043,48,,,,16603.16,0
28319110,07:59:12,07:59:12,1044,49,,,,16895.48,0
28319110,08:00:00,08:00:00,9641,50,,1,,17340.47,
28376110,05:28:00,05:28:00,9527,1,,,1,0,
28376110,05:28:40,05:28:40,998,2,,,,334.12,0
28376110,05:29:48,05:29:48,999,3,,,,822.17,0
28376110,05:30:21,05:30:21,1000,4,,,,1086.6,0
28376110,05:30:54,05:30:54,1001,5,,,,1383.44,0
28376110,05:31:37,05:31:37,1002,6,,,,1737.56,0
28376110,05:31:51,05:31:51,1003,7,,,,1829.36,0
28376110,05:32:41,05:32:41,1004,8,,,,2258.16,0
28376110,05:33:14,05:33:14,1005,9,,,,2546.05,0
28376110,05:33:50,05:33:50,1006,10,,,,2877.87,0
28376110,05:34:59,05:34:59,1007,11,,,,3492.08,0
28376110,05:35:28,05:35:28,1008,12,,,,3746.04,0
28376110,05:35:58,05:35:58,1009,13,,,,4057.44,0
28376110,05:36:32,05:36:32,1010,14,,,,4359.74,0
28376110,05:37:07,05:37:07,1011,15,,,,4659.57,0
28376110,05:37:41,05:37:41,1012,16,,,,4953.07,0
28376110,05:37:59,05:37:59,1013,17,,,,5105.28,0
28376110,05:38:28,05:38:28,1014,18,,,,5352.23,0
28376110,05:39:00,05:39:00,1015,19,,,,5646.89,
28376110,05:40:12,05:40:12,1016,20,,,,6550.43,0
28376110,05:40:33,05:40:33,8082,21,,,,6813.55,0
28376110,05:40:56,05:40:56,1017,22,,,,7079.84,0
28376110,05:41:34,05:41:34,1018,23,,,,7601.86,0
28376110,05:42:49,05:42:49,1019,24,,,,8571.51,0
28376110,05:43:34,05:43:34,1020,25,,,,9049.39,0
28376110,05:43:50,05:43:50,1021,26,,,,9240.32,0
28376110,05:44:26,05:44:26,8352,27,,,,9703.16,0
28376110,05:45:00,05:45:00,8355,28,,,,10056.15,
28376110,05:45:34,05:45:34,1025,29,,,,10357.79,0
28376110,05:46:13,05:46:13,1026,30,,,,10709.89,0
28376110,05:46:47,05:46:47,1027,31,,,,10999.24,0
28376110,05:47:24,05:47:24,1028,32,,,,11280.65,0
28376110,05:47:50,05:47:50,1029,33,,,,11461.77,0
28376110,05:48:42,05:48:42,1030,34,,,,11930.24,0
28376110,05:49:54,05:49:54,5488,35,,,,12566.84,0
28376110,05:50:17,05:50:17,6308,36,,,,12739.67,0
28376110,05:51:00,05:51:00,5489,37,,,,13052.02,
28376110,05:51:52,05:51:52,8217,38,,,,13447.62,0
28376110,05:52:27,05:52:27,1034,39,,,,13700.9,0
28376110,05:53:06,05:53:06,1035,40,,,,13947.21,0
28376110,05:54:11,05:54:11,1036,41,,,,14382.19,0
28376110,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
28376110,05:55:46,05:55:46,1038,43,,,,15155.62,0
28376110,05:56:27,05:56:27,1039,44,,,,15504.67,0
28376110,05:57:04,05:57:04,1040,45,,,,15878.4,0
28376110,05:57:28,05:57:28,1041,46,,,,16090.17,0
28376110,05:58:15,05:58:15,1042,47,,,,16428.23,0
28376110,05:58:36,05:58:36,1043,48,,,,16603.16,0
28376110,05:59:12,05:59:12,1044,49,,,,16895.48,0
28376110,06:00:00,06:00:00,9641,50,,1,,17340.47,
28433020,23:55:00,23:55:00,9527,1,,,1,0,
28433020,23:55:47,23:55:47,998,2,,,,334.12,0
28433020,23:57:07,23:57:07,999,3,,,,822.17,0
28433020,23:57:47,23:57:47,1000,4,,,,1086.6,0
28433020,23:58:26,23:58:26,1001,5,,,,1383.44,0
28433020,23:59:17,23:59:17,1002,6,,,,1737.56,0
28433020,23:59:33,23:59:33,1003,7,,,,1829.36,0
28433020,24:00:32,24:00:32,1004,8,,,,2258.16,0
28433020,24:01:11,24:01:11,1005,9,,,,2546.05,0
28433020,24:01:53,24:01:53,1006,10,,,,2877.87,0
28433020,24:03:15,24:03:15,1007,11,,,,3492.08,0
28433020,24:03:49,24:03:49,1008,12,,,,3746.04,0
28433020,24:04:25,24:04:25,1009,13,,,,4057.44,0
28433020,24:05:05,24:05:05,1010,14,,,,4359.74,0
28433020,24:05:46,24:05:46,1011,15,,,,4659.57,0
28433020,24:06:27,24:06:27,1012,16,,,,4953.07,0
28433020,24:06:48,24:06:48,1013,17,,,,5105.28,0
28433020,24:07:22,24:07:22,1014,18,,,,5352.23,0
28433020,24:08:00,24:08:00,1015,19,,,,5646.89,
28433020,24:09:12,24:09:12,1016,20,,,,6550.43,0
28433020,24:09:33,24:09:33,8082,21,,,,6813.55,0
28433020,24:09:56,24:09:56,1017,22,,,,7079.84,0
28433020,24:10:34,24:10:34,1018,23,,,,7601.86,0
28433020,24:11:49,24:11:49,1019,24,,,,8571.51,0
28433020,24:12:34,24:12:34,1020,25,,,,9049.39,0
28433020,24:12:50,24:12:50,1021,26,,,,9240.32,0
28433020,24:13:26,24:13:26,8352,27,,,,9703.16,0
28433020,24:14:00,24:14:00,8355,28,,,,10056.15,
28433020,24:14:28,24:14:28,1025,29,,,,10357.79,0
28433020,24:15:01,24:15:01,1026,30,,,,10709.89,0
28433020,24:15:29,24:15:29,1027,31,,,,10999.24,0
28433020,24:16:00,24:16:00,1028,32,,,,11280.65,0
28433020,24:16:21,24:16:21,1029,33,,,,11461.77,0
28433020,24:17:05,24:17:05,1030,34,,,,11930.24,0
28433020,24:18:05,24:18:05,5488,35,,,,12566.84,0
28433020,24:18:24,24:18:24,6308,36,,,,12739.67,0
28433020,24:19:00,24:19:00,5489,37,,,,13052.02,
28433020,24:19:52,24:19:52,8217,38,,,,13447.62,0
28433020,24:20:27,24:20:27,1034,39,,,,13700.9,0
28433020,24:21:06,24:21:06,1035,40,,,,13947.21,0
28433020,24:22:11,24:22:11,1036,41,,,,14382.19,0
28433020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28433020,24:23:46,24:23:46,1038,43,,,,15155.62,0
28433020,24:24:27,24:24:27,1039,44,,,,15504.67,0
28433020,24:25:04,24:25:04,1040,45,,,,15878.4,0
28433020,24:25:28,24:25:28,1041,46,,,,16090.17,0
28433020,24:26:15,24:26:15,1042,47,,,,16428.23,0
28433020,24:26:36,24:26:36,1043,48,,,,16603.16,0
28433020,24:27:12,24:27:12,1044,49,,,,16895.48,0
28433020,24:28:00,24:28:00,9641,50,,1,,17340.47,
28433030,23:55:00,23:55:00,9527,1,,,1,0,
28433030,23:55:47,23:55:47,998,2,,,,334.12,0
28433030,23:57:07,23:57:07,999,3,,,,822.17,0
28433030,23:57:47,23:57:47,1000,4,,,,1086.6,0
28433030,23:58:26,23:58:26,1001,5,,,,1383.44,0
28433030,23:59:17,23:59:17,1002,6,,,,1737.56,0
28433030,23:59:33,23:59:33,1003,7,,,,1829.36,0
28433030,24:00:32,24:00:32,1004,8,,,,2258.16,0
28433030,24:01:11,24:01:11,1005,9,,,,2546.05,0
28433030,24:01:53,24:01:53,1006,10,,,,2877.87,0
28433030,24:03:15,24:03:15,1007,11,,,,3492.08,0
28433030,24:03:49,24:03:49,1008,12,,,,3746.04,0
28433030,24:04:25,24:04:25,1009,13,,,,4057.44,0
28433030,24:05:05,24:05:05,1010,14,,,,4359.74,0
28433030,24:05:46,24:05:46,1011,15,,,,4659.57,0
28433030,24:06:27,24:06:27,1012,16,,,,4953.07,0
28433030,24:06:48,24:06:48,1013,17,,,,5105.28,0
28433030,24:07:22,24:07:22,1014,18,,,,5352.23,0
28433030,24:08:00,24:08:00,1015,19,,,,5646.89,
28433030,24:09:12,24:09:12,1016,20,,,,6550.43,0
28433030,24:09:33,24:09:33,8082,21,,,,6813.55,0
28433030,24:09:56,24:09:56,1017,22,,,,7079.84,0
28433030,24:10:34,24:10:34,1018,23,,,,7601.86,0
28433030,24:11:49,24:11:49,1019,24,,,,8571.51,0
28433030,24:12:34,24:12:34,1020,25,,,,9049.39,0
28433030,24:12:50,24:12:50,1021,26,,,,9240.32,0
28433030,24:13:26,24:13:26,8352,27,,,,9703.16,0
28433030,24:14:00,24:14:00,8355,28,,,,10056.15,
28433030,24:14:28,24:14:28,1025,29,,,,10357.79,0
28433030,24:15:01,24:15:01,1026,30,,,,10709.89,0
28433030,24:15:29,24:15:29,1027,31,,,,10999.24,0
28433030,24:16:00,24:16:00,1028,32,,,,11280.65,0
28433030,24:16:21,24:16:21,1029,33,,,,11461.77,0
28433030,24:17:05,24:17:05,1030,34,,,,11930.24,0
28433030,24:18:05,24:18:05,5488,35,,,,12566.84,0
28433030,24:18:24,24:18:24,6308,36,,,,12739.67,0
28433030,24:19:00,24:19:00,5489,37,,,,13052.02,
28433030,24:19:52,24:19:52,8217,38,,,,13447.62,0
28433030,24:20:27,24:20:27,1034,39,,,,13700.9,0
28433030,24:21:06,24:21:06,1035,40,,,,13947.21,0
28433030,24:22:11,24:22:11,1036,41,,,,14382.19,0
28433030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28433030,24:23:46,24:23:46,1038,43,,,,15155.62,0
28433030,24:24:27,24:24:27,1039,44,,,,15504.67,0
28433030,24:25:04,24:25:04,1040,45,,,,15878.4,0
28433030,24:25:28,24:25:28,1041,46,,,,16090.17,0
28433030,24:26:15,24:26:15,1042,47,,,,16428.23,0
28433030,24:26:36,24:26:36,1043,48,,,,16603.16,0
28433030,24:27:12,24:27:12,1044,49,,,,16895.48,0
28433030,24:28:00,24:28:00,9641,50,,1,,17340.47,
28433040,23:55:00,23:55:00,9527,1,,,1,0,
28433040,23:55:47,23:55:47,998,2,,,,334.12,0
28433040,23:57:07,23:57:07,999,3,,,,822.17,0
28433040,23:57:47,23:57:47,1000,4,,,,1086.6,0
28433040,23:58:26,23:58:26,1001,5,,,,1383.44,0
28433040,23:59:17,23:59:17,1002,6,,,,1737.56,0
28433040,23:59:33,23:59:33,1003,7,,,,1829.36,0
28433040,24:00:32,24:00:32,1004,8,,,,2258.16,0
28433040,24:01:11,24:01:11,1005,9,,,,2546.05,0
28433040,24:01:53,24:01:53,1006,10,,,,2877.87,0
28433040,24:03:15,24:03:15,1007,11,,,,3492.08,0
28433040,24:03:49,24:03:49,1008,12,,,,3746.04,0
28433040,24:04:25,24:04:25,1009,13,,,,4057.44,0
28433040,24:05:05,24:05:05,1010,14,,,,4359.74,0
28433040,24:05:46,24:05:46,1011,15,,,,4659.57,0
28433040,24:06:27,24:06:27,1012,16,,,,4953.07,0
28433040,24:06:48,24:06:48,1013,17,,,,5105.28,0
28433040,24:07:22,24:07:22,1014,18,,,,5352.23,0
28433040,24:08:00,24:08:00,1015,19,,,,5646.89,
28433040,24:09:12,24:09:12,1016,20,,,,6550.43,0
28433040,24:09:33,24:09:33,8082,21,,,,6813.55,0
28433040,24:09:56,24:09:56,1017,22,,,,7079.84,0
28433040,24:10:34,24:10:34,1018,23,,,,7601.86,0
28433040,24:11:49,24:11:49,1019,24,,,,8571.51,0
28433040,24:12:34,24:12:34,1020,25,,,,9049.39,0
28433040,24:12:50,24:12:50,1021,26,,,,9240.32,0
28433040,24:13:26,24:13:26,8352,27,,,,9703.16,0
28433040,24:14:00,24:14:00,8355,28,,,,10056.15,
28433040,24:14:28,24:14:28,1025,29,,,,10357.79,0
28433040,24:15:01,24:15:01,1026,30,,,,10709.89,0
28433040,24:15:29,24:15:29,1027,31,,,,10999.24,0
28433040,24:16:00,24:16:00,1028,32,,,,11280.65,0
28433040,24:16:21,24:16:21,1029,33,,,,11461.77,0
28433040,24:17:05,24:17:05,1030,34,,,,11930.24,0
28433040,24:18:05,24:18:05,5488,35,,,,12566.84,0
28433040,24:18:24,24:18:24,6308,36,,,,12739.67,0
28433040,24:19:00,24:19:00,5489,37,,,,13052.02,
28433040,24:19:52,24:19:52,8217,38,,,,13447.62,0
28433040,24:20:27,24:20:27,1034,39,,,,13700.9,0
28433040,24:21:06,24:21:06,1035,40,,,,13947.21,0
28433040,24:22:11,24:22:11,1036,41,,,,14382.19,0
28433040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28433040,24:23:46,24:23:46,1038,43,,,,15155.62,0
28433040,24:24:27,24:24:27,1039,44,,,,15504.67,0
28433040,24:25:04,24:25:04,1040,45,,,,15878.4,0
28433040,24:25:28,24:25:28,1041,46,,,,16090.17,0
28433040,24:26:15,24:26:15,1042,47,,,,16428.23,0
28433040,24:26:36,24:26:36,1043,48,,,,16603.16,0
28433040,24:27:12,24:27:12,1044,49,,,,16895.48,0
28433040,24:28:00,24:28:00,9641,50,,1,,17340.47,
28433050,23:55:00,23:55:00,9527,1,,,1,0,
28433050,23:55:47,23:55:47,998,2,,,,334.12,0
28433050,23:57:07,23:57:07,999,3,,,,822.17,0
28433050,23:57:47,23:57:47,1000,4,,,,1086.6,0
28433050,23:58:26,23:58:26,1001,5,,,,1383.44,0
28433050,23:59:17,23:59:17,1002,6,,,,1737.56,0
28433050,23:59:33,23:59:33,1003,7,,,,1829.36,0
28433050,24:00:32,24:00:32,1004,8,,,,2258.16,0
28433050,24:01:11,24:01:11,1005,9,,,,2546.05,0
28433050,24:01:53,24:01:53,1006,10,,,,2877.87,0
28433050,24:03:15,24:03:15,1007,11,,,,3492.08,0
28433050,24:03:49,24:03:49,1008,12,,,,3746.04,0
28433050,24:04:25,24:04:25,1009,13,,,,4057.44,0
28433050,24:05:05,24:05:05,1010,14,,,,4359.74,0
28433050,24:05:46,24:05:46,1011,15,,,,4659.57,0
28433050,24:06:27,24:06:27,1012,16,,,,4953.07,0
28433050,24:06:48,24:06:48,1013,17,,,,5105.28,0
28433050,24:07:22,24:07:22,1014,18,,,,5352.23,0
28433050,24:08:00,24:08:00,1015,19,,,,5646.89,
28433050,24:09:12,24:09:12,1016,20,,,,6550.43,0
28433050,24:09:33,24:09:33,8082,21,,,,6813.55,0
28433050,24:09:56,24:09:56,1017,22,,,,7079.84,0
28433050,24:10:34,24:10:34,1018,23,,,,7601.86,0
28433050,24:11:49,24:11:49,1019,24,,,,8571.51,0
28433050,24:12:34,24:12:34,1020,25,,,,9049.39,0
28433050,24:12:50,24:12:50,1021,26,,,,9240.32,0
28433050,24:13:26,24:13:26,8352,27,,,,9703.16,0
28433050,24:14:00,24:14:00,8355,28,,,,10056.15,
28433050,24:14:28,24:14:28,1025,29,,,,10357.79,0
28433050,24:15:01,24:15:01,1026,30,,,,10709.89,0
28433050,24:15:29,24:15:29,1027,31,,,,10999.24,0
28433050,24:16:00,24:16:00,1028,32,,,,11280.65,0
28433050,24:16:21,24:16:21,1029,33,,,,11461.77,0
28433050,24:17:05,24:17:05,1030,34,,,,11930.24,0
28433050,24:18:05,24:18:05,5488,35,,,,12566.84,0
28433050,24:18:24,24:18:24,6308,36,,,,12739.67,0
28433050,24:19:00,24:19:00,5489,37,,,,13052.02,
28433050,24:19:52,24:19:52,8217,38,,,,13447.62,0
28433050,24:20:27,24:20:27,1034,39,,,,13700.9,0
28433050,24:21:06,24:21:06,1035,40,,,,13947.21,0
28433050,24:22:11,24:22:11,1036,41,,,,14382.19,0
28433050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28433050,24:23:46,24:23:46,1038,43,,,,15155.62,0
28433050,24:24:27,24:24:27,1039,44,,,,15504.67,0
28433050,24:25:04,24:25:04,1040,45,,,,15878.4,0
28433050,24:25:28,24:25:28,1041,46,,,,16090.17,0
28433050,24:26:15,24:26:15,1042,47,,,,16428.23,0
28433050,24:26:36,24:26:36,1043,48,,,,16603.16,0
28433050,24:27:12,24:27:12,1044,49,,,,16895.48,0
28433050,24:28:00,24:28:00,9641,50,,1,,17340.47,
28433060,23:55:00,23:55:00,9527,1,,,1,0,
28433060,23:55:47,23:55:47,998,2,,,,334.12,0
28433060,23:57:07,23:57:07,999,3,,,,822.17,0
28433060,23:57:47,23:57:47,1000,4,,,,1086.6,0
28433060,23:58:26,23:58:26,1001,5,,,,1383.44,0
28433060,23:59:17,23:59:17,1002,6,,,,1737.56,0
28433060,23:59:33,23:59:33,1003,7,,,,1829.36,0
28433060,24:00:32,24:00:32,1004,8,,,,2258.16,0
28433060,24:01:11,24:01:11,1005,9,,,,2546.05,0
28433060,24:01:53,24:01:53,1006,10,,,,2877.87,0
28433060,24:03:15,24:03:15,1007,11,,,,3492.08,0
28433060,24:03:49,24:03:49,1008,12,,,,3746.04,0
28433060,24:04:25,24:04:25,1009,13,,,,4057.44,0
28433060,24:05:05,24:05:05,1010,14,,,,4359.74,0
28433060,24:05:46,24:05:46,1011,15,,,,4659.57,0
28433060,24:06:27,24:06:27,1012,16,,,,4953.07,0
28433060,24:06:48,24:06:48,1013,17,,,,5105.28,0
28433060,24:07:22,24:07:22,1014,18,,,,5352.23,0
28433060,24:08:00,24:08:00,1015,19,,,,5646.89,
28433060,24:09:12,24:09:12,1016,20,,,,6550.43,0
28433060,24:09:33,24:09:33,8082,21,,,,6813.55,0
28433060,24:09:56,24:09:56,1017,22,,,,7079.84,0
28433060,24:10:34,24:10:34,1018,23,,,,7601.86,0
28433060,24:11:49,24:11:49,1019,24,,,,8571.51,0
28433060,24:12:34,24:12:34,1020,25,,,,9049.39,0
28433060,24:12:50,24:12:50,1021,26,,,,9240.32,0
28433060,24:13:26,24:13:26,8352,27,,,,9703.16,0
28433060,24:14:00,24:14:00,8355,28,,,,10056.15,
28433060,24:14:28,24:14:28,1025,29,,,,10357.79,0
28433060,24:15:01,24:15:01,1026,30,,,,10709.89,0
28433060,24:15:29,24:15:29,1027,31,,,,10999.24,0
28433060,24:16:00,24:16:00,1028,32,,,,11280.65,0
28433060,24:16:21,24:16:21,1029,33,,,,11461.77,0
28433060,24:17:05,24:17:05,1030,34,,,,11930.24,0
28433060,24:18:05,24:18:05,5488,35,,,,12566.84,0
28433060,24:18:24,24:18:24,6308,36,,,,12739.67,0
28433060,24:19:00,24:19:00,5489,37,,,,13052.02,
28433060,24:19:52,24:19:52,8217,38,,,,13447.62,0
28433060,24:20:27,24:20:27,1034,39,,,,13700.9,0
28433060,24:21:06,24:21:06,1035,40,,,,13947.21,0
28433060,24:22:11,24:22:11,1036,41,,,,14382.19,0
28433060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28433060,24:23:46,24:23:46,1038,43,,,,15155.62,0
28433060,24:24:27,24:24:27,1039,44,,,,15504.67,0
28433060,24:25:04,24:25:04,1040,45,,,,15878.4,0
28433060,24:25:28,24:25:28,1041,46,,,,16090.17,0
28433060,24:26:15,24:26:15,1042,47,,,,16428.23,0
28433060,24:26:36,24:26:36,1043,48,,,,16603.16,0
28433060,24:27:12,24:27:12,1044,49,,,,16895.48,0
28433060,24:28:00,24:28:00,9641,50,,1,,17340.47,
28441020,18:45:00,18:45:00,9527,1,,,1,0,
28441020,18:46:06,18:46:06,998,2,,,,334.12,0
28441020,18:47:57,18:47:57,999,3,,,,822.17,0
28441020,18:48:51,18:48:51,1000,4,,,,1086.6,0
28441020,18:49:45,18:49:45,1001,5,,,,1383.44,0
28441020,18:50:56,18:50:56,1002,6,,,,1737.56,0
28441020,18:51:18,18:51:18,1003,7,,,,1829.36,0
28441020,18:52:40,18:52:40,1004,8,,,,2258.16,0
28441020,18:53:34,18:53:34,1005,9,,,,2546.05,0
28441020,18:54:33,18:54:33,1006,10,,,,2877.87,0
28441020,18:56:26,18:56:26,1007,11,,,,3492.08,0
28441020,18:57:13,18:57:13,1008,12,,,,3746.04,0
28441020,18:58:02,18:58:02,1009,13,,,,4057.44,0
28441020,18:58:58,18:58:58,1010,14,,,,4359.74,0
28441020,18:59:55,18:59:55,1011,15,,,,4659.57,0
28441020,19:00:52,19:00:52,1012,16,,,,4953.07,0
28441020,19:01:21,19:01:21,1013,17,,,,5105.28,0
28441020,19:02:08,19:02:08,1014,18,,,,5352.23,0
28441020,19:03:00,19:03:00,1015,19,,,,5646.89,
28441020,19:04:24,19:04:24,1016,20,,,,6550.43,0
28441020,19:04:49,19:04:49,8082,21,,,,6813.55,0
28441020,19:05:16,19:05:16,1017,22,,,,7079.84,0
28441020,19:06:00,19:06:00,1018,23,,,,7601.86,0
28441020,19:07:28,19:07:28,1019,24,,,,8571.51,0
28441020,19:08:20,19:08:20,1020,25,,,,9049.39,0
28441020,19:08:38,19:08:38,1021,26,,,,9240.32,0
28441020,19:09:21,19:09:21,8352,27,,,,9703.16,0
28441020,19:10:00,19:10:00,8355,28,,,,10056.15,
28441020,19:10:34,19:10:34,1025,29,,,,10357.79,0
28441020,19:11:13,19:11:13,1026,30,,,,10709.89,0
28441020,19:11:47,19:11:47,1027,31,,,,10999.24,0
28441020,19:12:24,19:12:24,1028,32,,,,11280.65,0
28441020,19:12:50,19:12:50,1029,33,,,,11461.77,0
28441020,19:13:42,19:13:42,1030,34,,,,11930.24,0
28441020,19:14:54,19:14:54,5488,35,,,,12566.84,0
28441020,19:15:17,19:15:17,6308,36,,,,12739.67,0
28441020,19:16:00,19:16:00,5489,37,,,,13052.02,
28441020,19:16:52,19:16:52,8217,38,,,,13447.62,0
28441020,19:17:27,19:17:27,1034,39,,,,13700.9,0
28441020,19:18:06,19:18:06,1035,40,,,,13947.21,0
28441020,19:19:11,19:19:11,1036,41,,,,14382.19,0
28441020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
28441020,19:20:46,19:20:46,1038,43,,,,15155.62,0
28441020,19:21:27,19:21:27,1039,44,,,,15504.67,0
28441020,19:22:04,19:22:04,1040,45,,,,15878.4,0
28441020,19:22:28,19:22:28,1041,46,,,,16090.17,0
28441020,19:23:15,19:23:15,1042,47,,,,16428.23,0
28441020,19:23:36,19:23:36,1043,48,,,,16603.16,0
28441020,19:24:12,19:24:12,1044,49,,,,16895.48,0
28441020,19:25:00,19:25:00,9641,50,,1,,17340.47,
28441030,18:45:00,18:45:00,9527,1,,,1,0,
28441030,18:46:06,18:46:06,998,2,,,,334.12,0
28441030,18:47:57,18:47:57,999,3,,,,822.17,0
28441030,18:48:51,18:48:51,1000,4,,,,1086.6,0
28441030,18:49:45,18:49:45,1001,5,,,,1383.44,0
28441030,18:50:56,18:50:56,1002,6,,,,1737.56,0
28441030,18:51:18,18:51:18,1003,7,,,,1829.36,0
28441030,18:52:40,18:52:40,1004,8,,,,2258.16,0
28441030,18:53:34,18:53:34,1005,9,,,,2546.05,0
28441030,18:54:33,18:54:33,1006,10,,,,2877.87,0
28441030,18:56:26,18:56:26,1007,11,,,,3492.08,0
28441030,18:57:13,18:57:13,1008,12,,,,3746.04,0
28441030,18:58:02,18:58:02,1009,13,,,,4057.44,0
28441030,18:58:58,18:58:58,1010,14,,,,4359.74,0
28441030,18:59:55,18:59:55,1011,15,,,,4659.57,0
28441030,19:00:52,19:00:52,1012,16,,,,4953.07,0
28441030,19:01:21,19:01:21,1013,17,,,,5105.28,0
28441030,19:02:08,19:02:08,1014,18,,,,5352.23,0
28441030,19:03:00,19:03:00,1015,19,,,,5646.89,
28441030,19:04:24,19:04:24,1016,20,,,,6550.43,0
28441030,19:04:49,19:04:49,8082,21,,,,6813.55,0
28441030,19:05:16,19:05:16,1017,22,,,,7079.84,0
28441030,19:06:00,19:06:00,1018,23,,,,7601.86,0
28441030,19:07:28,19:07:28,1019,24,,,,8571.51,0
28441030,19:08:20,19:08:20,1020,25,,,,9049.39,0
28441030,19:08:38,19:08:38,1021,26,,,,9240.32,0
28441030,19:09:21,19:09:21,8352,27,,,,9703.16,0
28441030,19:10:00,19:10:00,8355,28,,,,10056.15,
28441030,19:10:34,19:10:34,1025,29,,,,10357.79,0
28441030,19:11:13,19:11:13,1026,30,,,,10709.89,0
28441030,19:11:47,19:11:47,1027,31,,,,10999.24,0
28441030,19:12:24,19:12:24,1028,32,,,,11280.65,0
28441030,19:12:50,19:12:50,1029,33,,,,11461.77,0
28441030,19:13:42,19:13:42,1030,34,,,,11930.24,0
28441030,19:14:54,19:14:54,5488,35,,,,12566.84,0
28441030,19:15:17,19:15:17,6308,36,,,,12739.67,0
28441030,19:16:00,19:16:00,5489,37,,,,13052.02,
28441030,19:16:52,19:16:52,8217,38,,,,13447.62,0
28441030,19:17:27,19:17:27,1034,39,,,,13700.9,0
28441030,19:18:06,19:18:06,1035,40,,,,13947.21,0
28441030,19:19:11,19:19:11,1036,41,,,,14382.19,0
28441030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
28441030,19:20:46,19:20:46,1038,43,,,,15155.62,0
28441030,19:21:27,19:21:27,1039,44,,,,15504.67,0
28441030,19:22:04,19:22:04,1040,45,,,,15878.4,0
28441030,19:22:28,19:22:28,1041,46,,,,16090.17,0
28441030,19:23:15,19:23:15,1042,47,,,,16428.23,0
28441030,19:23:36,19:23:36,1043,48,,,,16603.16,0
28441030,19:24:12,19:24:12,1044,49,,,,16895.48,0
28441030,19:25:00,19:25:00,9641,50,,1,,17340.47,
28441040,18:45:00,18:45:00,9527,1,,,1,0,
28441040,18:46:06,18:46:06,998,2,,,,334.12,0
28441040,18:47:57,18:47:57,999,3,,,,822.17,0
28441040,18:48:51,18:48:51,1000,4,,,,1086.6,0
28441040,18:49:45,18:49:45,1001,5,,,,1383.44,0
28441040,18:50:56,18:50:56,1002,6,,,,1737.56,0
28441040,18:51:18,18:51:18,1003,7,,,,1829.36,0
28441040,18:52:40,18:52:40,1004,8,,,,2258.16,0
28441040,18:53:34,18:53:34,1005,9,,,,2546.05,0
28441040,18:54:33,18:54:33,1006,10,,,,2877.87,0
28441040,18:56:26,18:56:26,1007,11,,,,3492.08,0
28441040,18:57:13,18:57:13,1008,12,,,,3746.04,0
28441040,18:58:02,18:58:02,1009,13,,,,4057.44,0
28441040,18:58:58,18:58:58,1010,14,,,,4359.74,0
28441040,18:59:55,18:59:55,1011,15,,,,4659.57,0
28441040,19:00:52,19:00:52,1012,16,,,,4953.07,0
28441040,19:01:21,19:01:21,1013,17,,,,5105.28,0
28441040,19:02:08,19:02:08,1014,18,,,,5352.23,0
28441040,19:03:00,19:03:00,1015,19,,,,5646.89,
28441040,19:04:24,19:04:24,1016,20,,,,6550.43,0
28441040,19:04:49,19:04:49,8082,21,,,,6813.55,0
28441040,19:05:16,19:05:16,1017,22,,,,7079.84,0
28441040,19:06:00,19:06:00,1018,23,,,,7601.86,0
28441040,19:07:28,19:07:28,1019,24,,,,8571.51,0
28441040,19:08:20,19:08:20,1020,25,,,,9049.39,0
28441040,19:08:38,19:08:38,1021,26,,,,9240.32,0
28441040,19:09:21,19:09:21,8352,27,,,,9703.16,0
28441040,19:10:00,19:10:00,8355,28,,,,10056.15,
28441040,19:10:34,19:10:34,1025,29,,,,10357.79,0
28441040,19:11:13,19:11:13,1026,30,,,,10709.89,0
28441040,19:11:47,19:11:47,1027,31,,,,10999.24,0
28441040,19:12:24,19:12:24,1028,32,,,,11280.65,0
28441040,19:12:50,19:12:50,1029,33,,,,11461.77,0
28441040,19:13:42,19:13:42,1030,34,,,,11930.24,0
28441040,19:14:54,19:14:54,5488,35,,,,12566.84,0
28441040,19:15:17,19:15:17,6308,36,,,,12739.67,0
28441040,19:16:00,19:16:00,5489,37,,,,13052.02,
28441040,19:16:52,19:16:52,8217,38,,,,13447.62,0
28441040,19:17:27,19:17:27,1034,39,,,,13700.9,0
28441040,19:18:06,19:18:06,1035,40,,,,13947.21,0
28441040,19:19:11,19:19:11,1036,41,,,,14382.19,0
28441040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
28441040,19:20:46,19:20:46,1038,43,,,,15155.62,0
28441040,19:21:27,19:21:27,1039,44,,,,15504.67,0
28441040,19:22:04,19:22:04,1040,45,,,,15878.4,0
28441040,19:22:28,19:22:28,1041,46,,,,16090.17,0
28441040,19:23:15,19:23:15,1042,47,,,,16428.23,0
28441040,19:23:36,19:23:36,1043,48,,,,16603.16,0
28441040,19:24:12,19:24:12,1044,49,,,,16895.48,0
28441040,19:25:00,19:25:00,9641,50,,1,,17340.47,
28441050,18:45:00,18:45:00,9527,1,,,1,0,
28441050,18:46:06,18:46:06,998,2,,,,334.12,0
28441050,18:47:57,18:47:57,999,3,,,,822.17,0
28441050,18:48:51,18:48:51,1000,4,,,,1086.6,0
28441050,18:49:45,18:49:45,1001,5,,,,1383.44,0
28441050,18:50:56,18:50:56,1002,6,,,,1737.56,0
28441050,18:51:18,18:51:18,1003,7,,,,1829.36,0
28441050,18:52:40,18:52:40,1004,8,,,,2258.16,0
28441050,18:53:34,18:53:34,1005,9,,,,2546.05,0
28441050,18:54:33,18:54:33,1006,10,,,,2877.87,0
28441050,18:56:26,18:56:26,1007,11,,,,3492.08,0
28441050,18:57:13,18:57:13,1008,12,,,,3746.04,0
28441050,18:58:02,18:58:02,1009,13,,,,4057.44,0
28441050,18:58:58,18:58:58,1010,14,,,,4359.74,0
28441050,18:59:55,18:59:55,1011,15,,,,4659.57,0
28441050,19:00:52,19:00:52,1012,16,,,,4953.07,0
28441050,19:01:21,19:01:21,1013,17,,,,5105.28,0
28441050,19:02:08,19:02:08,1014,18,,,,5352.23,0
28441050,19:03:00,19:03:00,1015,19,,,,5646.89,
28441050,19:04:24,19:04:24,1016,20,,,,6550.43,0
28441050,19:04:49,19:04:49,8082,21,,,,6813.55,0
28441050,19:05:16,19:05:16,1017,22,,,,7079.84,0
28441050,19:06:00,19:06:00,1018,23,,,,7601.86,0
28441050,19:07:28,19:07:28,1019,24,,,,8571.51,0
28441050,19:08:20,19:08:20,1020,25,,,,9049.39,0
28441050,19:08:38,19:08:38,1021,26,,,,9240.32,0
28441050,19:09:21,19:09:21,8352,27,,,,9703.16,0
28441050,19:10:00,19:10:00,8355,28,,,,10056.15,
28441050,19:10:34,19:10:34,1025,29,,,,10357.79,0
28441050,19:11:13,19:11:13,1026,30,,,,10709.89,0
28441050,19:11:47,19:11:47,1027,31,,,,10999.24,0
28441050,19:12:24,19:12:24,1028,32,,,,11280.65,0
28441050,19:12:50,19:12:50,1029,33,,,,11461.77,0
28441050,19:13:42,19:13:42,1030,34,,,,11930.24,0
28441050,19:14:54,19:14:54,5488,35,,,,12566.84,0
28441050,19:15:17,19:15:17,6308,36,,,,12739.67,0
28441050,19:16:00,19:16:00,5489,37,,,,13052.02,
28441050,19:16:52,19:16:52,8217,38,,,,13447.62,0
28441050,19:17:27,19:17:27,1034,39,,,,13700.9,0
28441050,19:18:06,19:18:06,1035,40,,,,13947.21,0
28441050,19:19:11,19:19:11,1036,41,,,,14382.19,0
28441050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
28441050,19:20:46,19:20:46,1038,43,,,,15155.62,0
28441050,19:21:27,19:21:27,1039,44,,,,15504.67,0
28441050,19:22:04,19:22:04,1040,45,,,,15878.4,0
28441050,19:22:28,19:22:28,1041,46,,,,16090.17,0
28441050,19:23:15,19:23:15,1042,47,,,,16428.23,0
28441050,19:23:36,19:23:36,1043,48,,,,16603.16,0
28441050,19:24:12,19:24:12,1044,49,,,,16895.48,0
28441050,19:25:00,19:25:00,9641,50,,1,,17340.47,
28441060,18:45:00,18:45:00,9527,1,,,1,0,
28441060,18:46:06,18:46:06,998,2,,,,334.12,0
28441060,18:47:57,18:47:57,999,3,,,,822.17,0
28441060,18:48:51,18:48:51,1000,4,,,,1086.6,0
28441060,18:49:45,18:49:45,1001,5,,,,1383.44,0
28441060,18:50:56,18:50:56,1002,6,,,,1737.56,0
28441060,18:51:18,18:51:18,1003,7,,,,1829.36,0
28441060,18:52:40,18:52:40,1004,8,,,,2258.16,0
28441060,18:53:34,18:53:34,1005,9,,,,2546.05,0
28441060,18:54:33,18:54:33,1006,10,,,,2877.87,0
28441060,18:56:26,18:56:26,1007,11,,,,3492.08,0
28441060,18:57:13,18:57:13,1008,12,,,,3746.04,0
28441060,18:58:02,18:58:02,1009,13,,,,4057.44,0
28441060,18:58:58,18:58:58,1010,14,,,,4359.74,0
28441060,18:59:55,18:59:55,1011,15,,,,4659.57,0
28441060,19:00:52,19:00:52,1012,16,,,,4953.07,0
28441060,19:01:21,19:01:21,1013,17,,,,5105.28,0
28441060,19:02:08,19:02:08,1014,18,,,,5352.23,0
28441060,19:03:00,19:03:00,1015,19,,,,5646.89,
28441060,19:04:24,19:04:24,1016,20,,,,6550.43,0
28441060,19:04:49,19:04:49,8082,21,,,,6813.55,0
28441060,19:05:16,19:05:16,1017,22,,,,7079.84,0
28441060,19:06:00,19:06:00,1018,23,,,,7601.86,0
28441060,19:07:28,19:07:28,1019,24,,,,8571.51,0
28441060,19:08:20,19:08:20,1020,25,,,,9049.39,0
28441060,19:08:38,19:08:38,1021,26,,,,9240.32,0
28441060,19:09:21,19:09:21,8352,27,,,,9703.16,0
28441060,19:10:00,19:10:00,8355,28,,,,10056.15,
28441060,19:10:34,19:10:34,1025,29,,,,10357.79,0
28441060,19:11:13,19:11:13,1026,30,,,,10709.89,0
28441060,19:11:47,19:11:47,1027,31,,,,10999.24,0
28441060,19:12:24,19:12:24,1028,32,,,,11280.65,0
28441060,19:12:50,19:12:50,1029,33,,,,11461.77,0
28441060,19:13:42,19:13:42,1030,34,,,,11930.24,0
28441060,19:14:54,19:14:54,5488,35,,,,12566.84,0
28441060,19:15:17,19:15:17,6308,36,,,,12739.67,0
28441060,19:16:00,19:16:00,5489,37,,,,13052.02,
28441060,19:16:52,19:16:52,8217,38,,,,13447.62,0
28441060,19:17:27,19:17:27,1034,39,,,,13700.9,0
28441060,19:18:06,19:18:06,1035,40,,,,13947.21,0
28441060,19:19:11,19:19:11,1036,41,,,,14382.19,0
28441060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
28441060,19:20:46,19:20:46,1038,43,,,,15155.62,0
28441060,19:21:27,19:21:27,1039,44,,,,15504.67,0
28441060,19:22:04,19:22:04,1040,45,,,,15878.4,0
28441060,19:22:28,19:22:28,1041,46,,,,16090.17,0
28441060,19:23:15,19:23:15,1042,47,,,,16428.23,0
28441060,19:23:36,19:23:36,1043,48,,,,16603.16,0
28441060,19:24:12,19:24:12,1044,49,,,,16895.48,0
28441060,19:25:00,19:25:00,9641,50,,1,,17340.47,
2846020,21:16:00,21:16:00,9527,1,,,1,0,
2846020,21:16:55,21:16:55,998,2,,,,334.12,0
2846020,21:18:27,21:18:27,999,3,,,,822.17,0
2846020,21:19:12,21:19:12,1000,4,,,,1086.6,0
2846020,21:19:57,21:19:57,1001,5,,,,1383.44,0
2846020,21:20:57,21:20:57,1002,6,,,,1737.56,0
2846020,21:21:15,21:21:15,1003,7,,,,1829.36,0
2846020,21:22:23,21:22:23,1004,8,,,,2258.16,0
2846020,21:23:08,21:23:08,1005,9,,,,2546.05,0
2846020,21:23:57,21:23:57,1006,10,,,,2877.87,0
2846020,21:25:31,21:25:31,1007,11,,,,3492.08,0
2846020,21:26:10,21:26:10,1008,12,,,,3746.04,0
2846020,21:26:51,21:26:51,1009,13,,,,4057.44,0
2846020,21:27:39,21:27:39,1010,14,,,,4359.74,0
2846020,21:28:26,21:28:26,1011,15,,,,4659.57,0
2846020,21:29:13,21:29:13,1012,16,,,,4953.07,0
2846020,21:29:37,21:29:37,1013,17,,,,5105.28,0
2846020,21:30:16,21:30:16,1014,18,,,,5352.23,0
2846020,21:31:00,21:31:00,1015,19,,,,5646.89,
2846020,21:32:12,21:32:12,1016,20,,,,6550.43,0
2846020,21:32:33,21:32:33,8082,21,,,,6813.55,0
2846020,21:32:56,21:32:56,1017,22,,,,7079.84,0
2846020,21:33:34,21:33:34,1018,23,,,,7601.86,0
2846020,21:34:49,21:34:49,1019,24,,,,8571.51,0
2846020,21:35:34,21:35:34,1020,25,,,,9049.39,0
2846020,21:35:50,21:35:50,1021,26,,,,9240.32,0
2846020,21:36:26,21:36:26,8352,27,,,,9703.16,0
2846020,21:37:00,21:37:00,8355,28,,,,10056.15,
2846020,21:37:34,21:37:34,1025,29,,,,10357.79,0
2846020,21:38:13,21:38:13,1026,30,,,,10709.89,0
2846020,21:38:47,21:38:47,1027,31,,,,10999.24,0
2846020,21:39:24,21:39:24,1028,32,,,,11280.65,0
2846020,21:39:50,21:39:50,1029,33,,,,11461.77,0
2846020,21:40:42,21:40:42,1030,34,,,,11930.24,0
2846020,21:41:54,21:41:54,5488,35,,,,12566.84,0
2846020,21:42:17,21:42:17,6308,36,,,,12739.67,0
2846020,21:43:00,21:43:00,5489,37,,,,13052.02,
2846020,21:43:58,21:43:58,8217,38,,,,13447.62,0
2846020,21:44:37,21:44:37,1034,39,,,,13700.9,0
2846020,21:45:20,21:45:20,1035,40,,,,13947.21,0
2846020,21:46:32,21:46:32,1036,41,,,,14382.19,0
2846020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2846020,21:48:18,21:48:18,1038,43,,,,15155.62,0
2846020,21:49:03,21:49:03,1039,44,,,,15504.67,0
2846020,21:49:44,21:49:44,1040,45,,,,15878.4,0
2846020,21:50:12,21:50:12,1041,46,,,,16090.17,0
2846020,21:51:03,21:51:03,1042,47,,,,16428.23,0
2846020,21:51:27,21:51:27,1043,48,,,,16603.16,0
2846020,21:52:06,21:52:06,1044,49,,,,16895.48,0
2846020,21:53:00,21:53:00,9641,50,,1,,17340.47,
2846030,21:16:00,21:16:00,9527,1,,,1,0,
2846030,21:16:55,21:16:55,998,2,,,,334.12,0
2846030,21:18:27,21:18:27,999,3,,,,822.17,0
2846030,21:19:12,21:19:12,1000,4,,,,1086.6,0
2846030,21:19:57,21:19:57,1001,5,,,,1383.44,0
2846030,21:20:57,21:20:57,1002,6,,,,1737.56,0
2846030,21:21:15,21:21:15,1003,7,,,,1829.36,0
2846030,21:22:23,21:22:23,1004,8,,,,2258.16,0
2846030,21:23:08,21:23:08,1005,9,,,,2546.05,0
2846030,21:23:57,21:23:57,1006,10,,,,2877.87,0
2846030,21:25:31,21:25:31,1007,11,,,,3492.08,0
2846030,21:26:10,21:26:10,1008,12,,,,3746.04,0
2846030,21:26:51,21:26:51,1009,13,,,,4057.44,0
2846030,21:27:39,21:27:39,1010,14,,,,4359.74,0
2846030,21:28:26,21:28:26,1011,15,,,,4659.57,0
2846030,21:29:13,21:29:13,1012,16,,,,4953.07,0
2846030,21:29:37,21:29:37,1013,17,,,,5105.28,0
2846030,21:30:16,21:30:16,1014,18,,,,5352.23,0
2846030,21:31:00,21:31:00,1015,19,,,,5646.89,
2846030,21:32:12,21:32:12,1016,20,,,,6550.43,0
2846030,21:32:33,21:32:33,8082,21,,,,6813.55,0
2846030,21:32:56,21:32:56,1017,22,,,,7079.84,0
2846030,21:33:34,21:33:34,1018,23,,,,7601.86,0
2846030,21:34:49,21:34:49,1019,24,,,,8571.51,0
2846030,21:35:34,21:35:34,1020,25,,,,9049.39,0
2846030,21:35:50,21:35:50,1021,26,,,,9240.32,0
2846030,21:36:26,21:36:26,8352,27,,,,9703.16,0
2846030,21:37:00,21:37:00,8355,28,,,,10056.15,
2846030,21:37:34,21:37:34,1025,29,,,,10357.79,0
2846030,21:38:13,21:38:13,1026,30,,,,10709.89,0
2846030,21:38:47,21:38:47,1027,31,,,,10999.24,0
2846030,21:39:24,21:39:24,1028,32,,,,11280.65,0
2846030,21:39:50,21:39:50,1029,33,,,,11461.77,0
2846030,21:40:42,21:40:42,1030,34,,,,11930.24,0
2846030,21:41:54,21:41:54,5488,35,,,,12566.84,0
2846030,21:42:17,21:42:17,6308,36,,,,12739.67,0
2846030,21:43:00,21:43:00,5489,37,,,,13052.02,
2846030,21:43:58,21:43:58,8217,38,,,,13447.62,0
2846030,21:44:37,21:44:37,1034,39,,,,13700.9,0
2846030,21:45:20,21:45:20,1035,40,,,,13947.21,0
2846030,21:46:32,21:46:32,1036,41,,,,14382.19,0
2846030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2846030,21:48:18,21:48:18,1038,43,,,,15155.62,0
2846030,21:49:03,21:49:03,1039,44,,,,15504.67,0
2846030,21:49:44,21:49:44,1040,45,,,,15878.4,0
2846030,21:50:12,21:50:12,1041,46,,,,16090.17,0
2846030,21:51:03,21:51:03,1042,47,,,,16428.23,0
2846030,21:51:27,21:51:27,1043,48,,,,16603.16,0
2846030,21:52:06,21:52:06,1044,49,,,,16895.48,0
2846030,21:53:00,21:53:00,9641,50,,1,,17340.47,
2846040,21:16:00,21:16:00,9527,1,,,1,0,
2846040,21:16:55,21:16:55,998,2,,,,334.12,0
2846040,21:18:27,21:18:27,999,3,,,,822.17,0
2846040,21:19:12,21:19:12,1000,4,,,,1086.6,0
2846040,21:19:57,21:19:57,1001,5,,,,1383.44,0
2846040,21:20:57,21:20:57,1002,6,,,,1737.56,0
2846040,21:21:15,21:21:15,1003,7,,,,1829.36,0
2846040,21:22:23,21:22:23,1004,8,,,,2258.16,0
2846040,21:23:08,21:23:08,1005,9,,,,2546.05,0
2846040,21:23:57,21:23:57,1006,10,,,,2877.87,0
2846040,21:25:31,21:25:31,1007,11,,,,3492.08,0
2846040,21:26:10,21:26:10,1008,12,,,,3746.04,0
2846040,21:26:51,21:26:51,1009,13,,,,4057.44,0
2846040,21:27:39,21:27:39,1010,14,,,,4359.74,0
2846040,21:28:26,21:28:26,1011,15,,,,4659.57,0
2846040,21:29:13,21:29:13,1012,16,,,,4953.07,0
2846040,21:29:37,21:29:37,1013,17,,,,5105.28,0
2846040,21:30:16,21:30:16,1014,18,,,,5352.23,0
2846040,21:31:00,21:31:00,1015,19,,,,5646.89,
2846040,21:32:12,21:32:12,1016,20,,,,6550.43,0
2846040,21:32:33,21:32:33,8082,21,,,,6813.55,0
2846040,21:32:56,21:32:56,1017,22,,,,7079.84,0
2846040,21:33:34,21:33:34,1018,23,,,,7601.86,0
2846040,21:34:49,21:34:49,1019,24,,,,8571.51,0
2846040,21:35:34,21:35:34,1020,25,,,,9049.39,0
2846040,21:35:50,21:35:50,1021,26,,,,9240.32,0
2846040,21:36:26,21:36:26,8352,27,,,,9703.16,0
2846040,21:37:00,21:37:00,8355,28,,,,10056.15,
2846040,21:37:34,21:37:34,1025,29,,,,10357.79,0
2846040,21:38:13,21:38:13,1026,30,,,,10709.89,0
2846040,21:38:47,21:38:47,1027,31,,,,10999.24,0
2846040,21:39:24,21:39:24,1028,32,,,,11280.65,0
2846040,21:39:50,21:39:50,1029,33,,,,11461.77,0
2846040,21:40:42,21:40:42,1030,34,,,,11930.24,0
2846040,21:41:54,21:41:54,5488,35,,,,12566.84,0
2846040,21:42:17,21:42:17,6308,36,,,,12739.67,0
2846040,21:43:00,21:43:00,5489,37,,,,13052.02,
2846040,21:43:58,21:43:58,8217,38,,,,13447.62,0
2846040,21:44:37,21:44:37,1034,39,,,,13700.9,0
2846040,21:45:20,21:45:20,1035,40,,,,13947.21,0
2846040,21:46:32,21:46:32,1036,41,,,,14382.19,0
2846040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2846040,21:48:18,21:48:18,1038,43,,,,15155.62,0
2846040,21:49:03,21:49:03,1039,44,,,,15504.67,0
2846040,21:49:44,21:49:44,1040,45,,,,15878.4,0
2846040,21:50:12,21:50:12,1041,46,,,,16090.17,0
2846040,21:51:03,21:51:03,1042,47,,,,16428.23,0
2846040,21:51:27,21:51:27,1043,48,,,,16603.16,0
2846040,21:52:06,21:52:06,1044,49,,,,16895.48,0
2846040,21:53:00,21:53:00,9641,50,,1,,17340.47,
2846050,21:16:00,21:16:00,9527,1,,,1,0,
2846050,21:16:55,21:16:55,998,2,,,,334.12,0
2846050,21:18:27,21:18:27,999,3,,,,822.17,0
2846050,21:19:12,21:19:12,1000,4,,,,1086.6,0
2846050,21:19:57,21:19:57,1001,5,,,,1383.44,0
2846050,21:20:57,21:20:57,1002,6,,,,1737.56,0
2846050,21:21:15,21:21:15,1003,7,,,,1829.36,0
2846050,21:22:23,21:22:23,1004,8,,,,2258.16,0
2846050,21:23:08,21:23:08,1005,9,,,,2546.05,0
2846050,21:23:57,21:23:57,1006,10,,,,2877.87,0
2846050,21:25:31,21:25:31,1007,11,,,,3492.08,0
2846050,21:26:10,21:26:10,1008,12,,,,3746.04,0
2846050,21:26:51,21:26:51,1009,13,,,,4057.44,0
2846050,21:27:39,21:27:39,1010,14,,,,4359.74,0
2846050,21:28:26,21:28:26,1011,15,,,,4659.57,0
2846050,21:29:13,21:29:13,1012,16,,,,4953.07,0
2846050,21:29:37,21:29:37,1013,17,,,,5105.28,0
2846050,21:30:16,21:30:16,1014,18,,,,5352.23,0
2846050,21:31:00,21:31:00,1015,19,,,,5646.89,
2846050,21:32:12,21:32:12,1016,20,,,,6550.43,0
2846050,21:32:33,21:32:33,8082,21,,,,6813.55,0
2846050,21:32:56,21:32:56,1017,22,,,,7079.84,0
2846050,21:33:34,21:33:34,1018,23,,,,7601.86,0
2846050,21:34:49,21:34:49,1019,24,,,,8571.51,0
2846050,21:35:34,21:35:34,1020,25,,,,9049.39,0
2846050,21:35:50,21:35:50,1021,26,,,,9240.32,0
2846050,21:36:26,21:36:26,8352,27,,,,9703.16,0
2846050,21:37:00,21:37:00,8355,28,,,,10056.15,
2846050,21:37:34,21:37:34,1025,29,,,,10357.79,0
2846050,21:38:13,21:38:13,1026,30,,,,10709.89,0
2846050,21:38:47,21:38:47,1027,31,,,,10999.24,0
2846050,21:39:24,21:39:24,1028,32,,,,11280.65,0
2846050,21:39:50,21:39:50,1029,33,,,,11461.77,0
2846050,21:40:42,21:40:42,1030,34,,,,11930.24,0
2846050,21:41:54,21:41:54,5488,35,,,,12566.84,0
2846050,21:42:17,21:42:17,6308,36,,,,12739.67,0
2846050,21:43:00,21:43:00,5489,37,,,,13052.02,
2846050,21:43:58,21:43:58,8217,38,,,,13447.62,0
2846050,21:44:37,21:44:37,1034,39,,,,13700.9,0
2846050,21:45:20,21:45:20,1035,40,,,,13947.21,0
2846050,21:46:32,21:46:32,1036,41,,,,14382.19,0
2846050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2846050,21:48:18,21:48:18,1038,43,,,,15155.62,0
2846050,21:49:03,21:49:03,1039,44,,,,15504.67,0
2846050,21:49:44,21:49:44,1040,45,,,,15878.4,0
2846050,21:50:12,21:50:12,1041,46,,,,16090.17,0
2846050,21:51:03,21:51:03,1042,47,,,,16428.23,0
2846050,21:51:27,21:51:27,1043,48,,,,16603.16,0
2846050,21:52:06,21:52:06,1044,49,,,,16895.48,0
2846050,21:53:00,21:53:00,9641,50,,1,,17340.47,
2846060,21:16:00,21:16:00,9527,1,,,1,0,
2846060,21:16:55,21:16:55,998,2,,,,334.12,0
2846060,21:18:27,21:18:27,999,3,,,,822.17,0
2846060,21:19:12,21:19:12,1000,4,,,,1086.6,0
2846060,21:19:57,21:19:57,1001,5,,,,1383.44,0
2846060,21:20:57,21:20:57,1002,6,,,,1737.56,0
2846060,21:21:15,21:21:15,1003,7,,,,1829.36,0
2846060,21:22:23,21:22:23,1004,8,,,,2258.16,0
2846060,21:23:08,21:23:08,1005,9,,,,2546.05,0
2846060,21:23:57,21:23:57,1006,10,,,,2877.87,0
2846060,21:25:31,21:25:31,1007,11,,,,3492.08,0
2846060,21:26:10,21:26:10,1008,12,,,,3746.04,0
2846060,21:26:51,21:26:51,1009,13,,,,4057.44,0
2846060,21:27:39,21:27:39,1010,14,,,,4359.74,0
2846060,21:28:26,21:28:26,1011,15,,,,4659.57,0
2846060,21:29:13,21:29:13,1012,16,,,,4953.07,0
2846060,21:29:37,21:29:37,1013,17,,,,5105.28,0
2846060,21:30:16,21:30:16,1014,18,,,,5352.23,0
2846060,21:31:00,21:31:00,1015,19,,,,5646.89,
2846060,21:32:12,21:32:12,1016,20,,,,6550.43,0
2846060,21:32:33,21:32:33,8082,21,,,,6813.55,0
2846060,21:32:56,21:32:56,1017,22,,,,7079.84,0
2846060,21:33:34,21:33:34,1018,23,,,,7601.86,0
2846060,21:34:49,21:34:49,1019,24,,,,8571.51,0
2846060,21:35:34,21:35:34,1020,25,,,,9049.39,0
2846060,21:35:50,21:35:50,1021,26,,,,9240.32,0
2846060,21:36:26,21:36:26,8352,27,,,,9703.16,0
2846060,21:37:00,21:37:00,8355,28,,,,10056.15,
2846060,21:37:34,21:37:34,1025,29,,,,10357.79,0
2846060,21:38:13,21:38:13,1026,30,,,,10709.89,0
2846060,21:38:47,21:38:47,1027,31,,,,10999.24,0
2846060,21:39:24,21:39:24,1028,32,,,,11280.65,0
2846060,21:39:50,21:39:50,1029,33,,,,11461.77,0
2846060,21:40:42,21:40:42,1030,34,,,,11930.24,0
2846060,21:41:54,21:41:54,5488,35,,,,12566.84,0
2846060,21:42:17,21:42:17,6308,36,,,,12739.67,0
2846060,21:43:00,21:43:00,5489,37,,,,13052.02,
2846060,21:43:58,21:43:58,8217,38,,,,13447.62,0
2846060,21:44:37,21:44:37,1034,39,,,,13700.9,0
2846060,21:45:20,21:45:20,1035,40,,,,13947.21,0
2846060,21:46:32,21:46:32,1036,41,,,,14382.19,0
2846060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2846060,21:48:18,21:48:18,1038,43,,,,15155.62,0
2846060,21:49:03,21:49:03,1039,44,,,,15504.67,0
2846060,21:49:44,21:49:44,1040,45,,,,15878.4,0
2846060,21:50:12,21:50:12,1041,46,,,,16090.17,0
2846060,21:51:03,21:51:03,1042,47,,,,16428.23,0
2846060,21:51:27,21:51:27,1043,48,,,,16603.16,0
2846060,21:52:06,21:52:06,1044,49,,,,16895.48,0
2846060,21:53:00,21:53:00,9641,50,,1,,17340.47,
286010,11:50:00,11:50:00,9527,1,,,1,0,
286010,11:50:47,11:50:47,998,2,,,,334.12,0
286010,11:52:07,11:52:07,999,3,,,,822.17,0
286010,11:52:47,11:52:47,1000,4,,,,1086.6,0
286010,11:53:26,11:53:26,1001,5,,,,1383.44,0
286010,11:54:17,11:54:17,1002,6,,,,1737.56,0
286010,11:54:33,11:54:33,1003,7,,,,1829.36,0
286010,11:55:32,11:55:32,1004,8,,,,2258.16,0
286010,11:56:11,11:56:11,1005,9,,,,2546.05,0
286010,11:56:53,11:56:53,1006,10,,,,2877.87,0
286010,11:58:15,11:58:15,1007,11,,,,3492.08,0
286010,11:58:49,11:58:49,1008,12,,,,3746.04,0
286010,11:59:25,11:59:25,1009,13,,,,4057.44,0
286010,12:00:05,12:00:05,1010,14,,,,4359.74,0
286010,12:00:46,12:00:46,1011,15,,,,4659.57,0
286010,12:01:27,12:01:27,1012,16,,,,4953.07,0
286010,12:01:48,12:01:48,1013,17,,,,5105.28,0
286010,12:02:22,12:02:22,1014,18,,,,5352.23,0
286010,12:03:00,12:03:00,1015,19,,,,5646.89,
286010,12:04:12,12:04:12,1016,20,,,,6550.43,0
286010,12:04:33,12:04:33,8082,21,,,,6813.55,0
286010,12:04:56,12:04:56,1017,22,,,,7079.84,0
286010,12:05:34,12:05:34,1018,23,,,,7601.86,0
286010,12:06:49,12:06:49,1019,24,,,,8571.51,0
286010,12:07:34,12:07:34,1020,25,,,,9049.39,0
286010,12:07:50,12:07:50,1021,26,,,,9240.32,0
286010,12:08:26,12:08:26,8352,27,,,,9703.16,0
286010,12:09:00,12:09:00,8355,28,,,,10056.15,
286010,12:09:34,12:09:34,1025,29,,,,10357.79,0
286010,12:10:13,12:10:13,1026,30,,,,10709.89,0
286010,12:10:47,12:10:47,1027,31,,,,10999.24,0
286010,12:11:24,12:11:24,1028,32,,,,11280.65,0
286010,12:11:50,12:11:50,1029,33,,,,11461.77,0
286010,12:12:42,12:12:42,1030,34,,,,11930.24,0
286010,12:13:54,12:13:54,5488,35,,,,12566.84,0
286010,12:14:17,12:14:17,6308,36,,,,12739.67,0
286010,12:15:00,12:15:00,5489,37,,,,13052.02,
286010,12:16:04,12:16:04,8217,38,,,,13447.62,0
286010,12:16:47,12:16:47,1034,39,,,,13700.9,0
286010,12:17:34,12:17:34,1035,40,,,,13947.21,0
286010,12:18:53,12:18:53,1036,41,,,,14382.19,0
286010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
286010,12:20:50,12:20:50,1038,43,,,,15155.62,0
286010,12:21:39,12:21:39,1039,44,,,,15504.67,0
286010,12:22:25,12:22:25,1040,45,,,,15878.4,0
286010,12:22:55,12:22:55,1041,46,,,,16090.17,0
286010,12:23:51,12:23:51,1042,47,,,,16428.23,0
286010,12:24:18,12:24:18,1043,48,,,,16603.16,0
286010,12:25:01,12:25:01,1044,49,,,,16895.48,0
286010,12:26:00,12:26:00,9641,50,,1,,17340.47,
286080,11:50:00,11:50:00,9527,1,,,1,0,
286080,11:50:47,11:50:47,998,2,,,,334.12,0
286080,11:52:07,11:52:07,999,3,,,,822.17,0
286080,11:52:47,11:52:47,1000,4,,,,1086.6,0
286080,11:53:26,11:53:26,1001,5,,,,1383.44,0
286080,11:54:17,11:54:17,1002,6,,,,1737.56,0
286080,11:54:33,11:54:33,1003,7,,,,1829.36,0
286080,11:55:32,11:55:32,1004,8,,,,2258.16,0
286080,11:56:11,11:56:11,1005,9,,,,2546.05,0
286080,11:56:53,11:56:53,1006,10,,,,2877.87,0
286080,11:58:15,11:58:15,1007,11,,,,3492.08,0
286080,11:58:49,11:58:49,1008,12,,,,3746.04,0
286080,11:59:25,11:59:25,1009,13,,,,4057.44,0
286080,12:00:05,12:00:05,1010,14,,,,4359.74,0
286080,12:00:46,12:00:46,1011,15,,,,4659.57,0
286080,12:01:27,12:01:27,1012,16,,,,4953.07,0
286080,12:01:48,12:01:48,1013,17,,,,5105.28,0
286080,12:02:22,12:02:22,1014,18,,,,5352.23,0
286080,12:03:00,12:03:00,1015,19,,,,5646.89,
286080,12:04:12,12:04:12,1016,20,,,,6550.43,0
286080,12:04:33,12:04:33,8082,21,,,,6813.55,0
286080,12:04:56,12:04:56,1017,22,,,,7079.84,0
286080,12:05:34,12:05:34,1018,23,,,,7601.86,0
286080,12:06:49,12:06:49,1019,24,,,,8571.51,0
286080,12:07:34,12:07:34,1020,25,,,,9049.39,0
286080,12:07:50,12:07:50,1021,26,,,,9240.32,0
286080,12:08:26,12:08:26,8352,27,,,,9703.16,0
286080,12:09:00,12:09:00,8355,28,,,,10056.15,
286080,12:09:34,12:09:34,1025,29,,,,10357.79,0
286080,12:10:13,12:10:13,1026,30,,,,10709.89,0
286080,12:10:47,12:10:47,1027,31,,,,10999.24,0
286080,12:11:24,12:11:24,1028,32,,,,11280.65,0
286080,12:11:50,12:11:50,1029,33,,,,11461.77,0
286080,12:12:42,12:12:42,1030,34,,,,11930.24,0
286080,12:13:54,12:13:54,5488,35,,,,12566.84,0
286080,12:14:17,12:14:17,6308,36,,,,12739.67,0
286080,12:15:00,12:15:00,5489,37,,,,13052.02,
286080,12:16:04,12:16:04,8217,38,,,,13447.62,0
286080,12:16:47,12:16:47,1034,39,,,,13700.9,0
286080,12:17:34,12:17:34,1035,40,,,,13947.21,0
286080,12:18:53,12:18:53,1036,41,,,,14382.19,0
286080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
286080,12:20:50,12:20:50,1038,43,,,,15155.62,0
286080,12:21:39,12:21:39,1039,44,,,,15504.67,0
286080,12:22:25,12:22:25,1040,45,,,,15878.4,0
286080,12:22:55,12:22:55,1041,46,,,,16090.17,0
286080,12:23:51,12:23:51,1042,47,,,,16428.23,0
286080,12:24:18,12:24:18,1043,48,,,,16603.16,0
286080,12:25:01,12:25:01,1044,49,,,,16895.48,0
286080,12:26:00,12:26:00,9641,50,,1,,17340.47,
286090,11:50:00,11:50:00,9527,1,,,1,0,
286090,11:50:47,11:50:47,998,2,,,,334.12,0
286090,11:52:07,11:52:07,999,3,,,,822.17,0
286090,11:52:47,11:52:47,1000,4,,,,1086.6,0
286090,11:53:26,11:53:26,1001,5,,,,1383.44,0
286090,11:54:17,11:54:17,1002,6,,,,1737.56,0
286090,11:54:33,11:54:33,1003,7,,,,1829.36,0
286090,11:55:32,11:55:32,1004,8,,,,2258.16,0
286090,11:56:11,11:56:11,1005,9,,,,2546.05,0
286090,11:56:53,11:56:53,1006,10,,,,2877.87,0
286090,11:58:15,11:58:15,1007,11,,,,3492.08,0
286090,11:58:49,11:58:49,1008,12,,,,3746.04,0
286090,11:59:25,11:59:25,1009,13,,,,4057.44,0
286090,12:00:05,12:00:05,1010,14,,,,4359.74,0
286090,12:00:46,12:00:46,1011,15,,,,4659.57,0
286090,12:01:27,12:01:27,1012,16,,,,4953.07,0
286090,12:01:48,12:01:48,1013,17,,,,5105.28,0
286090,12:02:22,12:02:22,1014,18,,,,5352.23,0
286090,12:03:00,12:03:00,1015,19,,,,5646.89,
286090,12:04:12,12:04:12,1016,20,,,,6550.43,0
286090,12:04:33,12:04:33,8082,21,,,,6813.55,0
286090,12:04:56,12:04:56,1017,22,,,,7079.84,0
286090,12:05:34,12:05:34,1018,23,,,,7601.86,0
286090,12:06:49,12:06:49,1019,24,,,,8571.51,0
286090,12:07:34,12:07:34,1020,25,,,,9049.39,0
286090,12:07:50,12:07:50,1021,26,,,,9240.32,0
286090,12:08:26,12:08:26,8352,27,,,,9703.16,0
286090,12:09:00,12:09:00,8355,28,,,,10056.15,
286090,12:09:34,12:09:34,1025,29,,,,10357.79,0
286090,12:10:13,12:10:13,1026,30,,,,10709.89,0
286090,12:10:47,12:10:47,1027,31,,,,10999.24,0
286090,12:11:24,12:11:24,1028,32,,,,11280.65,0
286090,12:11:50,12:11:50,1029,33,,,,11461.77,0
286090,12:12:42,12:12:42,1030,34,,,,11930.24,0
286090,12:13:54,12:13:54,5488,35,,,,12566.84,0
286090,12:14:17,12:14:17,6308,36,,,,12739.67,0
286090,12:15:00,12:15:00,5489,37,,,,13052.02,
286090,12:16:04,12:16:04,8217,38,,,,13447.62,0
286090,12:16:47,12:16:47,1034,39,,,,13700.9,0
286090,12:17:34,12:17:34,1035,40,,,,13947.21,0
286090,12:18:53,12:18:53,1036,41,,,,14382.19,0
286090,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
286090,12:20:50,12:20:50,1038,43,,,,15155.62,0
286090,12:21:39,12:21:39,1039,44,,,,15504.67,0
286090,12:22:25,12:22:25,1040,45,,,,15878.4,0
286090,12:22:55,12:22:55,1041,46,,,,16090.17,0
286090,12:23:51,12:23:51,1042,47,,,,16428.23,0
286090,12:24:18,12:24:18,1043,48,,,,16603.16,0
286090,12:25:01,12:25:01,1044,49,,,,16895.48,0
286090,12:26:00,12:26:00,9641,50,,1,,17340.47,
28639100,11:24:00,11:24:00,9527,1,,,1,0,
28639100,11:25:06,11:25:06,998,2,,,,334.12,0
28639100,11:26:57,11:26:57,999,3,,,,822.17,0
28639100,11:27:51,11:27:51,1000,4,,,,1086.6,0
28639100,11:28:45,11:28:45,1001,5,,,,1383.44,0
28639100,11:29:56,11:29:56,1002,6,,,,1737.56,0
28639100,11:30:18,11:30:18,1003,7,,,,1829.36,0
28639100,11:31:40,11:31:40,1004,8,,,,2258.16,0
28639100,11:32:34,11:32:34,1005,9,,,,2546.05,0
28639100,11:33:33,11:33:33,1006,10,,,,2877.87,0
28639100,11:35:26,11:35:26,1007,11,,,,3492.08,0
28639100,11:36:13,11:36:13,1008,12,,,,3746.04,0
28639100,11:37:02,11:37:02,1009,13,,,,4057.44,0
28639100,11:37:58,11:37:58,1010,14,,,,4359.74,0
28639100,11:38:55,11:38:55,1011,15,,,,4659.57,0
28639100,11:39:52,11:39:52,1012,16,,,,4953.07,0
28639100,11:40:21,11:40:21,1013,17,,,,5105.28,0
28639100,11:41:08,11:41:08,1014,18,,,,5352.23,0
28639100,11:42:00,11:42:00,1015,19,,,,5646.89,
28639100,11:43:24,11:43:24,1016,20,,,,6550.43,0
28639100,11:43:49,11:43:49,8082,21,,,,6813.55,0
28639100,11:44:16,11:44:16,1017,22,,,,7079.84,0
28639100,11:45:00,11:45:00,1018,23,,,,7601.86,0
28639100,11:46:28,11:46:28,1019,24,,,,8571.51,0
28639100,11:47:20,11:47:20,1020,25,,,,9049.39,0
28639100,11:47:38,11:47:38,1021,26,,,,9240.32,0
28639100,11:48:21,11:48:21,8352,27,,,,9703.16,0
28639100,11:49:00,11:49:00,8355,28,,,,10056.15,
28639100,11:49:45,11:49:45,1025,29,,,,10357.79,0
28639100,11:50:38,11:50:38,1026,30,,,,10709.89,0
28639100,11:51:23,11:51:23,1027,31,,,,10999.24,0
28639100,11:52:12,11:52:12,1028,32,,,,11280.65,0
28639100,11:52:46,11:52:46,1029,33,,,,11461.77,0
28639100,11:53:56,11:53:56,1030,34,,,,11930.24,0
28639100,11:55:33,11:55:33,5488,35,,,,12566.84,0
28639100,11:56:03,11:56:03,6308,36,,,,12739.67,0
28639100,11:57:00,11:57:00,5489,37,,,,13052.02,
28639100,11:58:04,11:58:04,8217,38,,,,13447.62,0
28639100,11:58:47,11:58:47,1034,39,,,,13700.9,0
28639100,11:59:34,11:59:34,1035,40,,,,13947.21,0
28639100,12:00:53,12:00:53,1036,41,,,,14382.19,0
28639100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
28639100,12:02:50,12:02:50,1038,43,,,,15155.62,0
28639100,12:03:39,12:03:39,1039,44,,,,15504.67,0
28639100,12:04:25,12:04:25,1040,45,,,,15878.4,0
28639100,12:04:55,12:04:55,1041,46,,,,16090.17,0
28639100,12:05:51,12:05:51,1042,47,,,,16428.23,0
28639100,12:06:18,12:06:18,1043,48,,,,16603.16,0
28639100,12:07:01,12:07:01,1044,49,,,,16895.48,0
28639100,12:08:00,12:08:00,9641,50,,1,,17340.47,
28698100,07:43:00,07:43:00,9527,1,,,1,0,
28698100,07:43:59,07:43:59,998,2,,,,334.12,0
28698100,07:45:37,07:45:37,999,3,,,,822.17,0
28698100,07:46:25,07:46:25,1000,4,,,,1086.6,0
28698100,07:47:13,07:47:13,1001,5,,,,1383.44,0
28698100,07:48:17,07:48:17,1002,6,,,,1737.56,0
28698100,07:48:36,07:48:36,1003,7,,,,1829.36,0
28698100,07:49:48,07:49:48,1004,8,,,,2258.16,0
28698100,07:50:37,07:50:37,1005,9,,,,2546.05,0
28698100,07:51:29,07:51:29,1006,10,,,,2877.87,0
28698100,07:53:10,07:53:10,1007,11,,,,3492.08,0
28698100,07:53:51,07:53:51,1008,12,,,,3746.04,0
28698100,07:54:35,07:54:35,1009,13,,,,4057.44,0
28698100,07:55:25,07:55:25,1010,14,,,,4359.74,0
28698100,07:56:15,07:56:15,1011,15,,,,4659.57,0
28698100,07:57:06,07:57:06,1012,16,,,,4953.07,0
28698100,07:57:32,07:57:32,1013,17,,,,5105.28,0
28698100,07:58:14,07:58:14,1014,18,,,,5352.23,0
28698100,07:59:00,07:59:00,1015,19,,,,5646.89,
28698100,08:00:24,08:00:24,1016,20,,,,6550.43,0
28698100,08:00:49,08:00:49,8082,21,,,,6813.55,0
28698100,08:01:16,08:01:16,1017,22,,,,7079.84,0
28698100,08:02:00,08:02:00,1018,23,,,,7601.86,0
28698100,08:03:28,08:03:28,1019,24,,,,8571.51,0
28698100,08:04:20,08:04:20,1020,25,,,,9049.39,0
28698100,08:04:38,08:04:38,1021,26,,,,9240.32,0
28698100,08:05:21,08:05:21,8352,27,,,,9703.16,0
28698100,08:06:00,08:06:00,8355,28,,,,10056.15,
28698100,08:06:45,08:06:45,1025,29,,,,10357.79,0
28698100,08:07:38,08:07:38,1026,30,,,,10709.89,0
28698100,08:08:23,08:08:23,1027,31,,,,10999.24,0
28698100,08:09:12,08:09:12,1028,32,,,,11280.65,0
28698100,08:09:46,08:09:46,1029,33,,,,11461.77,0
28698100,08:10:56,08:10:56,1030,34,,,,11930.24,0
28698100,08:12:33,08:12:33,5488,35,,,,12566.84,0
28698100,08:13:03,08:13:03,6308,36,,,,12739.67,0
28698100,08:14:00,08:14:00,5489,37,,,,13052.02,
28698100,08:15:04,08:15:04,8217,38,,,,13447.62,0
28698100,08:15:47,08:15:47,1034,39,,,,13700.9,0
28698100,08:16:34,08:16:34,1035,40,,,,13947.21,0
28698100,08:17:53,08:17:53,1036,41,,,,14382.19,0
28698100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
28698100,08:19:50,08:19:50,1038,43,,,,15155.62,0
28698100,08:20:39,08:20:39,1039,44,,,,15504.67,0
28698100,08:21:25,08:21:25,1040,45,,,,15878.4,0
28698100,08:21:55,08:21:55,1041,46,,,,16090.17,0
28698100,08:22:51,08:22:51,1042,47,,,,16428.23,0
28698100,08:23:18,08:23:18,1043,48,,,,16603.16,0
28698100,08:24:01,08:24:01,1044,49,,,,16895.48,0
28698100,08:25:00,08:25:00,9641,50,,1,,17340.47,
28779020,13:56:00,13:56:00,9527,1,,,1,0,
28779020,13:57:06,13:57:06,998,2,,,,334.12,0
28779020,13:58:57,13:58:57,999,3,,,,822.17,0
28779020,13:59:51,13:59:51,1000,4,,,,1086.6,0
28779020,14:00:45,14:00:45,1001,5,,,,1383.44,0
28779020,14:01:56,14:01:56,1002,6,,,,1737.56,0
28779020,14:02:18,14:02:18,1003,7,,,,1829.36,0
28779020,14:03:40,14:03:40,1004,8,,,,2258.16,0
28779020,14:04:34,14:04:34,1005,9,,,,2546.05,0
28779020,14:05:33,14:05:33,1006,10,,,,2877.87,0
28779020,14:07:26,14:07:26,1007,11,,,,3492.08,0
28779020,14:08:13,14:08:13,1008,12,,,,3746.04,0
28779020,14:09:02,14:09:02,1009,13,,,,4057.44,0
28779020,14:09:58,14:09:58,1010,14,,,,4359.74,0
28779020,14:10:55,14:10:55,1011,15,,,,4659.57,0
28779020,14:11:52,14:11:52,1012,16,,,,4953.07,0
28779020,14:12:21,14:12:21,1013,17,,,,5105.28,0
28779020,14:13:08,14:13:08,1014,18,,,,5352.23,0
28779020,14:14:00,14:14:00,1015,19,,,,5646.89,
28779020,14:15:24,14:15:24,1016,20,,,,6550.43,0
28779020,14:15:49,14:15:49,8082,21,,,,6813.55,0
28779020,14:16:16,14:16:16,1017,22,,,,7079.84,0
28779020,14:17:00,14:17:00,1018,23,,,,7601.86,0
28779020,14:18:28,14:18:28,1019,24,,,,8571.51,0
28779020,14:19:20,14:19:20,1020,25,,,,9049.39,0
28779020,14:19:38,14:19:38,1021,26,,,,9240.32,0
28779020,14:20:21,14:20:21,8352,27,,,,9703.16,0
28779020,14:21:00,14:21:00,8355,28,,,,10056.15,
28779020,14:21:45,14:21:45,1025,29,,,,10357.79,0
28779020,14:22:38,14:22:38,1026,30,,,,10709.89,0
28779020,14:23:23,14:23:23,1027,31,,,,10999.24,0
28779020,14:24:12,14:24:12,1028,32,,,,11280.65,0
28779020,14:24:46,14:24:46,1029,33,,,,11461.77,0
28779020,14:25:56,14:25:56,1030,34,,,,11930.24,0
28779020,14:27:33,14:27:33,5488,35,,,,12566.84,0
28779020,14:28:03,14:28:03,6308,36,,,,12739.67,0
28779020,14:29:00,14:29:00,5489,37,,,,13052.02,
28779020,14:30:04,14:30:04,8217,38,,,,13447.62,0
28779020,14:30:47,14:30:47,1034,39,,,,13700.9,0
28779020,14:31:34,14:31:34,1035,40,,,,13947.21,0
28779020,14:32:53,14:32:53,1036,41,,,,14382.19,0
28779020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
28779020,14:34:50,14:34:50,1038,43,,,,15155.62,0
28779020,14:35:39,14:35:39,1039,44,,,,15504.67,0
28779020,14:36:25,14:36:25,1040,45,,,,15878.4,0
28779020,14:36:55,14:36:55,1041,46,,,,16090.17,0
28779020,14:37:51,14:37:51,1042,47,,,,16428.23,0
28779020,14:38:18,14:38:18,1043,48,,,,16603.16,0
28779020,14:39:01,14:39:01,1044,49,,,,16895.48,0
28779020,14:40:00,14:40:00,9641,50,,1,,17340.47,
28779030,13:56:00,13:56:00,9527,1,,,1,0,
28779030,13:57:06,13:57:06,998,2,,,,334.12,0
28779030,13:58:57,13:58:57,999,3,,,,822.17,0
28779030,13:59:51,13:59:51,1000,4,,,,1086.6,0
28779030,14:00:45,14:00:45,1001,5,,,,1383.44,0
28779030,14:01:56,14:01:56,1002,6,,,,1737.56,0
28779030,14:02:18,14:02:18,1003,7,,,,1829.36,0
28779030,14:03:40,14:03:40,1004,8,,,,2258.16,0
28779030,14:04:34,14:04:34,1005,9,,,,2546.05,0
28779030,14:05:33,14:05:33,1006,10,,,,2877.87,0
28779030,14:07:26,14:07:26,1007,11,,,,3492.08,0
28779030,14:08:13,14:08:13,1008,12,,,,3746.04,0
28779030,14:09:02,14:09:02,1009,13,,,,4057.44,0
28779030,14:09:58,14:09:58,1010,14,,,,4359.74,0
28779030,14:10:55,14:10:55,1011,15,,,,4659.57,0
28779030,14:11:52,14:11:52,1012,16,,,,4953.07,0
28779030,14:12:21,14:12:21,1013,17,,,,5105.28,0
28779030,14:13:08,14:13:08,1014,18,,,,5352.23,0
28779030,14:14:00,14:14:00,1015,19,,,,5646.89,
28779030,14:15:24,14:15:24,1016,20,,,,6550.43,0
28779030,14:15:49,14:15:49,8082,21,,,,6813.55,0
28779030,14:16:16,14:16:16,1017,22,,,,7079.84,0
28779030,14:17:00,14:17:00,1018,23,,,,7601.86,0
28779030,14:18:28,14:18:28,1019,24,,,,8571.51,0
28779030,14:19:20,14:19:20,1020,25,,,,9049.39,0
28779030,14:19:38,14:19:38,1021,26,,,,9240.32,0
28779030,14:20:21,14:20:21,8352,27,,,,9703.16,0
28779030,14:21:00,14:21:00,8355,28,,,,10056.15,
28779030,14:21:45,14:21:45,1025,29,,,,10357.79,0
28779030,14:22:38,14:22:38,1026,30,,,,10709.89,0
28779030,14:23:23,14:23:23,1027,31,,,,10999.24,0
28779030,14:24:12,14:24:12,1028,32,,,,11280.65,0
28779030,14:24:46,14:24:46,1029,33,,,,11461.77,0
28779030,14:25:56,14:25:56,1030,34,,,,11930.24,0
28779030,14:27:33,14:27:33,5488,35,,,,12566.84,0
28779030,14:28:03,14:28:03,6308,36,,,,12739.67,0
28779030,14:29:00,14:29:00,5489,37,,,,13052.02,
28779030,14:30:04,14:30:04,8217,38,,,,13447.62,0
28779030,14:30:47,14:30:47,1034,39,,,,13700.9,0
28779030,14:31:34,14:31:34,1035,40,,,,13947.21,0
28779030,14:32:53,14:32:53,1036,41,,,,14382.19,0
28779030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
28779030,14:34:50,14:34:50,1038,43,,,,15155.62,0
28779030,14:35:39,14:35:39,1039,44,,,,15504.67,0
28779030,14:36:25,14:36:25,1040,45,,,,15878.4,0
28779030,14:36:55,14:36:55,1041,46,,,,16090.17,0
28779030,14:37:51,14:37:51,1042,47,,,,16428.23,0
28779030,14:38:18,14:38:18,1043,48,,,,16603.16,0
28779030,14:39:01,14:39:01,1044,49,,,,16895.48,0
28779030,14:40:00,14:40:00,9641,50,,1,,17340.47,
28779040,13:56:00,13:56:00,9527,1,,,1,0,
28779040,13:57:06,13:57:06,998,2,,,,334.12,0
28779040,13:58:57,13:58:57,999,3,,,,822.17,0
28779040,13:59:51,13:59:51,1000,4,,,,1086.6,0
28779040,14:00:45,14:00:45,1001,5,,,,1383.44,0
28779040,14:01:56,14:01:56,1002,6,,,,1737.56,0
28779040,14:02:18,14:02:18,1003,7,,,,1829.36,0
28779040,14:03:40,14:03:40,1004,8,,,,2258.16,0
28779040,14:04:34,14:04:34,1005,9,,,,2546.05,0
28779040,14:05:33,14:05:33,1006,10,,,,2877.87,0
28779040,14:07:26,14:07:26,1007,11,,,,3492.08,0
28779040,14:08:13,14:08:13,1008,12,,,,3746.04,0
28779040,14:09:02,14:09:02,1009,13,,,,4057.44,0
28779040,14:09:58,14:09:58,1010,14,,,,4359.74,0
28779040,14:10:55,14:10:55,1011,15,,,,4659.57,0
28779040,14:11:52,14:11:52,1012,16,,,,4953.07,0
28779040,14:12:21,14:12:21,1013,17,,,,5105.28,0
28779040,14:13:08,14:13:08,1014,18,,,,5352.23,0
28779040,14:14:00,14:14:00,1015,19,,,,5646.89,
28779040,14:15:24,14:15:24,1016,20,,,,6550.43,0
28779040,14:15:49,14:15:49,8082,21,,,,6813.55,0
28779040,14:16:16,14:16:16,1017,22,,,,7079.84,0
28779040,14:17:00,14:17:00,1018,23,,,,7601.86,0
28779040,14:18:28,14:18:28,1019,24,,,,8571.51,0
28779040,14:19:20,14:19:20,1020,25,,,,9049.39,0
28779040,14:19:38,14:19:38,1021,26,,,,9240.32,0
28779040,14:20:21,14:20:21,8352,27,,,,9703.16,0
28779040,14:21:00,14:21:00,8355,28,,,,10056.15,
28779040,14:21:45,14:21:45,1025,29,,,,10357.79,0
28779040,14:22:38,14:22:38,1026,30,,,,10709.89,0
28779040,14:23:23,14:23:23,1027,31,,,,10999.24,0
28779040,14:24:12,14:24:12,1028,32,,,,11280.65,0
28779040,14:24:46,14:24:46,1029,33,,,,11461.77,0
28779040,14:25:56,14:25:56,1030,34,,,,11930.24,0
28779040,14:27:33,14:27:33,5488,35,,,,12566.84,0
28779040,14:28:03,14:28:03,6308,36,,,,12739.67,0
28779040,14:29:00,14:29:00,5489,37,,,,13052.02,
28779040,14:30:04,14:30:04,8217,38,,,,13447.62,0
28779040,14:30:47,14:30:47,1034,39,,,,13700.9,0
28779040,14:31:34,14:31:34,1035,40,,,,13947.21,0
28779040,14:32:53,14:32:53,1036,41,,,,14382.19,0
28779040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
28779040,14:34:50,14:34:50,1038,43,,,,15155.62,0
28779040,14:35:39,14:35:39,1039,44,,,,15504.67,0
28779040,14:36:25,14:36:25,1040,45,,,,15878.4,0
28779040,14:36:55,14:36:55,1041,46,,,,16090.17,0
28779040,14:37:51,14:37:51,1042,47,,,,16428.23,0
28779040,14:38:18,14:38:18,1043,48,,,,16603.16,0
28779040,14:39:01,14:39:01,1044,49,,,,16895.48,0
28779040,14:40:00,14:40:00,9641,50,,1,,17340.47,
28779050,13:56:00,13:56:00,9527,1,,,1,0,
28779050,13:57:06,13:57:06,998,2,,,,334.12,0
28779050,13:58:57,13:58:57,999,3,,,,822.17,0
28779050,13:59:51,13:59:51,1000,4,,,,1086.6,0
28779050,14:00:45,14:00:45,1001,5,,,,1383.44,0
28779050,14:01:56,14:01:56,1002,6,,,,1737.56,0
28779050,14:02:18,14:02:18,1003,7,,,,1829.36,0
28779050,14:03:40,14:03:40,1004,8,,,,2258.16,0
28779050,14:04:34,14:04:34,1005,9,,,,2546.05,0
28779050,14:05:33,14:05:33,1006,10,,,,2877.87,0
28779050,14:07:26,14:07:26,1007,11,,,,3492.08,0
28779050,14:08:13,14:08:13,1008,12,,,,3746.04,0
28779050,14:09:02,14:09:02,1009,13,,,,4057.44,0
28779050,14:09:58,14:09:58,1010,14,,,,4359.74,0
28779050,14:10:55,14:10:55,1011,15,,,,4659.57,0
28779050,14:11:52,14:11:52,1012,16,,,,4953.07,0
28779050,14:12:21,14:12:21,1013,17,,,,5105.28,0
28779050,14:13:08,14:13:08,1014,18,,,,5352.23,0
28779050,14:14:00,14:14:00,1015,19,,,,5646.89,
28779050,14:15:24,14:15:24,1016,20,,,,6550.43,0
28779050,14:15:49,14:15:49,8082,21,,,,6813.55,0
28779050,14:16:16,14:16:16,1017,22,,,,7079.84,0
28779050,14:17:00,14:17:00,1018,23,,,,7601.86,0
28779050,14:18:28,14:18:28,1019,24,,,,8571.51,0
28779050,14:19:20,14:19:20,1020,25,,,,9049.39,0
28779050,14:19:38,14:19:38,1021,26,,,,9240.32,0
28779050,14:20:21,14:20:21,8352,27,,,,9703.16,0
28779050,14:21:00,14:21:00,8355,28,,,,10056.15,
28779050,14:21:45,14:21:45,1025,29,,,,10357.79,0
28779050,14:22:38,14:22:38,1026,30,,,,10709.89,0
28779050,14:23:23,14:23:23,1027,31,,,,10999.24,0
28779050,14:24:12,14:24:12,1028,32,,,,11280.65,0
28779050,14:24:46,14:24:46,1029,33,,,,11461.77,0
28779050,14:25:56,14:25:56,1030,34,,,,11930.24,0
28779050,14:27:33,14:27:33,5488,35,,,,12566.84,0
28779050,14:28:03,14:28:03,6308,36,,,,12739.67,0
28779050,14:29:00,14:29:00,5489,37,,,,13052.02,
28779050,14:30:04,14:30:04,8217,38,,,,13447.62,0
28779050,14:30:47,14:30:47,1034,39,,,,13700.9,0
28779050,14:31:34,14:31:34,1035,40,,,,13947.21,0
28779050,14:32:53,14:32:53,1036,41,,,,14382.19,0
28779050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
28779050,14:34:50,14:34:50,1038,43,,,,15155.62,0
28779050,14:35:39,14:35:39,1039,44,,,,15504.67,0
28779050,14:36:25,14:36:25,1040,45,,,,15878.4,0
28779050,14:36:55,14:36:55,1041,46,,,,16090.17,0
28779050,14:37:51,14:37:51,1042,47,,,,16428.23,0
28779050,14:38:18,14:38:18,1043,48,,,,16603.16,0
28779050,14:39:01,14:39:01,1044,49,,,,16895.48,0
28779050,14:40:00,14:40:00,9641,50,,1,,17340.47,
28779060,13:56:00,13:56:00,9527,1,,,1,0,
28779060,13:57:06,13:57:06,998,2,,,,334.12,0
28779060,13:58:57,13:58:57,999,3,,,,822.17,0
28779060,13:59:51,13:59:51,1000,4,,,,1086.6,0
28779060,14:00:45,14:00:45,1001,5,,,,1383.44,0
28779060,14:01:56,14:01:56,1002,6,,,,1737.56,0
28779060,14:02:18,14:02:18,1003,7,,,,1829.36,0
28779060,14:03:40,14:03:40,1004,8,,,,2258.16,0
28779060,14:04:34,14:04:34,1005,9,,,,2546.05,0
28779060,14:05:33,14:05:33,1006,10,,,,2877.87,0
28779060,14:07:26,14:07:26,1007,11,,,,3492.08,0
28779060,14:08:13,14:08:13,1008,12,,,,3746.04,0
28779060,14:09:02,14:09:02,1009,13,,,,4057.44,0
28779060,14:09:58,14:09:58,1010,14,,,,4359.74,0
28779060,14:10:55,14:10:55,1011,15,,,,4659.57,0
28779060,14:11:52,14:11:52,1012,16,,,,4953.07,0
28779060,14:12:21,14:12:21,1013,17,,,,5105.28,0
28779060,14:13:08,14:13:08,1014,18,,,,5352.23,0
28779060,14:14:00,14:14:00,1015,19,,,,5646.89,
28779060,14:15:24,14:15:24,1016,20,,,,6550.43,0
28779060,14:15:49,14:15:49,8082,21,,,,6813.55,0
28779060,14:16:16,14:16:16,1017,22,,,,7079.84,0
28779060,14:17:00,14:17:00,1018,23,,,,7601.86,0
28779060,14:18:28,14:18:28,1019,24,,,,8571.51,0
28779060,14:19:20,14:19:20,1020,25,,,,9049.39,0
28779060,14:19:38,14:19:38,1021,26,,,,9240.32,0
28779060,14:20:21,14:20:21,8352,27,,,,9703.16,0
28779060,14:21:00,14:21:00,8355,28,,,,10056.15,
28779060,14:21:45,14:21:45,1025,29,,,,10357.79,0
28779060,14:22:38,14:22:38,1026,30,,,,10709.89,0
28779060,14:23:23,14:23:23,1027,31,,,,10999.24,0
28779060,14:24:12,14:24:12,1028,32,,,,11280.65,0
28779060,14:24:46,14:24:46,1029,33,,,,11461.77,0
28779060,14:25:56,14:25:56,1030,34,,,,11930.24,0
28779060,14:27:33,14:27:33,5488,35,,,,12566.84,0
28779060,14:28:03,14:28:03,6308,36,,,,12739.67,0
28779060,14:29:00,14:29:00,5489,37,,,,13052.02,
28779060,14:30:04,14:30:04,8217,38,,,,13447.62,0
28779060,14:30:47,14:30:47,1034,39,,,,13700.9,0
28779060,14:31:34,14:31:34,1035,40,,,,13947.21,0
28779060,14:32:53,14:32:53,1036,41,,,,14382.19,0
28779060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
28779060,14:34:50,14:34:50,1038,43,,,,15155.62,0
28779060,14:35:39,14:35:39,1039,44,,,,15504.67,0
28779060,14:36:25,14:36:25,1040,45,,,,15878.4,0
28779060,14:36:55,14:36:55,1041,46,,,,16090.17,0
28779060,14:37:51,14:37:51,1042,47,,,,16428.23,0
28779060,14:38:18,14:38:18,1043,48,,,,16603.16,0
28779060,14:39:01,14:39:01,1044,49,,,,16895.48,0
28779060,14:40:00,14:40:00,9641,50,,1,,17340.47,
29402110,11:48:00,11:48:00,9527,1,,,1,0,
29402110,11:48:47,11:48:47,998,2,,,,334.12,0
29402110,11:50:07,11:50:07,999,3,,,,822.17,0
29402110,11:50:47,11:50:47,1000,4,,,,1086.6,0
29402110,11:51:26,11:51:26,1001,5,,,,1383.44,0
29402110,11:52:17,11:52:17,1002,6,,,,1737.56,0
29402110,11:52:33,11:52:33,1003,7,,,,1829.36,0
29402110,11:53:32,11:53:32,1004,8,,,,2258.16,0
29402110,11:54:11,11:54:11,1005,9,,,,2546.05,0
29402110,11:54:53,11:54:53,1006,10,,,,2877.87,0
29402110,11:56:15,11:56:15,1007,11,,,,3492.08,0
29402110,11:56:49,11:56:49,1008,12,,,,3746.04,0
29402110,11:57:25,11:57:25,1009,13,,,,4057.44,0
29402110,11:58:05,11:58:05,1010,14,,,,4359.74,0
29402110,11:58:46,11:58:46,1011,15,,,,4659.57,0
29402110,11:59:27,11:59:27,1012,16,,,,4953.07,0
29402110,11:59:48,11:59:48,1013,17,,,,5105.28,0
29402110,12:00:22,12:00:22,1014,18,,,,5352.23,0
29402110,12:01:00,12:01:00,1015,19,,,,5646.89,
29402110,12:02:12,12:02:12,1016,20,,,,6550.43,0
29402110,12:02:33,12:02:33,8082,21,,,,6813.55,0
29402110,12:02:56,12:02:56,1017,22,,,,7079.84,0
29402110,12:03:34,12:03:34,1018,23,,,,7601.86,0
29402110,12:04:49,12:04:49,1019,24,,,,8571.51,0
29402110,12:05:34,12:05:34,1020,25,,,,9049.39,0
29402110,12:05:50,12:05:50,1021,26,,,,9240.32,0
29402110,12:06:26,12:06:26,8352,27,,,,9703.16,0
29402110,12:07:00,12:07:00,8355,28,,,,10056.15,
29402110,12:07:34,12:07:34,1025,29,,,,10357.79,0
29402110,12:08:13,12:08:13,1026,30,,,,10709.89,0
29402110,12:08:47,12:08:47,1027,31,,,,10999.24,0
29402110,12:09:24,12:09:24,1028,32,,,,11280.65,0
29402110,12:09:50,12:09:50,1029,33,,,,11461.77,0
29402110,12:10:42,12:10:42,1030,34,,,,11930.24,0
29402110,12:11:54,12:11:54,5488,35,,,,12566.84,0
29402110,12:12:17,12:12:17,6308,36,,,,12739.67,0
29402110,12:13:00,12:13:00,5489,37,,,,13052.02,
29402110,12:14:04,12:14:04,8217,38,,,,13447.62,0
29402110,12:14:47,12:14:47,1034,39,,,,13700.9,0
29402110,12:15:34,12:15:34,1035,40,,,,13947.21,0
29402110,12:16:53,12:16:53,1036,41,,,,14382.19,0
29402110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
29402110,12:18:50,12:18:50,1038,43,,,,15155.62,0
29402110,12:19:39,12:19:39,1039,44,,,,15504.67,0
29402110,12:20:25,12:20:25,1040,45,,,,15878.4,0
29402110,12:20:55,12:20:55,1041,46,,,,16090.17,0
29402110,12:21:51,12:21:51,1042,47,,,,16428.23,0
29402110,12:22:18,12:22:18,1043,48,,,,16603.16,0
29402110,12:23:01,12:23:01,1044,49,,,,16895.48,0
29402110,12:24:00,12:24:00,9641,50,,1,,17340.47,
29589100,07:52:00,07:52:00,1066,1,,,1,0,
29589100,07:53:00,07:53:00,1067,2,,,,436.74,
29589100,07:53:35,07:53:35,1068,3,,,,745.83,0
29589100,07:53:54,07:53:54,1069,4,,,,853.95,0
29589100,07:54:10,07:54:10,1070,5,,,,967.07,0
29589100,07:54:42,07:54:42,1071,6,,,,1206.75,0
29589100,07:55:34,07:55:34,1072,7,,,,1565.67,0
29589100,07:56:01,07:56:01,1073,8,,,,1755.05,0
29589100,07:56:35,07:56:35,1026,9,,,,1978.23,0
29589100,07:57:13,07:57:13,1027,10,,,,2267.58,0
29589100,07:57:55,07:57:55,1028,11,,,,2548.99,0
29589100,07:58:24,07:58:24,1029,12,,,,2730.11,0
29589100,07:59:24,07:59:24,1030,13,,,,3198.58,0
29589100,08:00:46,08:00:46,5488,14,,,,3835.18,0
29589100,08:01:11,08:01:11,6308,15,,,,4008.01,0
29589100,08:02:00,08:02:00,5489,16,,,,4320.36,
29589100,08:02:58,08:02:58,8217,17,,,,4715.96,0
29589100,08:03:37,08:03:37,1034,18,,,,4969.24,0
29589100,08:04:20,08:04:20,1035,19,,,,5215.55,0
29589100,08:05:31,08:05:31,1036,20,,,,5650.53,0
29589100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
29589100,08:07:17,08:07:17,1038,22,,,,6423.96,0
29589100,08:08:02,08:08:02,1039,23,,,,6773.01,0
29589100,08:08:43,08:08:43,1040,24,,,,7146.74,0
29589100,08:09:10,08:09:10,1041,25,,,,7358.51,0
29589100,08:10:02,08:10:02,1042,26,,,,7696.57,0
29589100,08:10:25,08:10:25,1043,27,,,,7871.5,0
29589100,08:11:05,08:11:05,1044,28,,,,8163.82,0
29589100,08:12:00,08:12:00,9641,29,,1,,8610.53,
29621070,18:37:00,18:37:00,9527,1,,,1,0,
29621070,18:37:51,18:37:51,998,2,,,,334.12,0
29621070,18:39:17,18:39:17,999,3,,,,822.17,0
29621070,18:39:59,18:39:59,1000,4,,,,1086.6,0
29621070,18:40:41,18:40:41,1001,5,,,,1383.44,0
29621070,18:41:37,18:41:37,1002,6,,,,1737.56,0
29621070,18:41:54,18:41:54,1003,7,,,,1829.36,0
29621070,18:42:57,18:42:57,1004,8,,,,2258.16,0
29621070,18:43:39,18:43:39,1005,9,,,,2546.05,0
29621070,18:44:25,18:44:25,1006,10,,,,2877.87,0
29621070,18:45:53,18:45:53,1007,11,,,,3492.08,0
29621070,18:46:30,18:46:30,1008,12,,,,3746.04,0
29621070,18:47:08,18:47:08,1009,13,,,,4057.44,0
29621070,18:47:52,18:47:52,1010,14,,,,4359.74,0
29621070,18:48:36,18:48:36,1011,15,,,,4659.57,0
29621070,18:49:20,18:49:20,1012,16,,,,4953.07,0
29621070,18:49:43,18:49:43,1013,17,,,,5105.28,0
29621070,18:50:19,18:50:19,1014,18,,,,5352.23,0
29621070,18:51:00,18:51:00,1015,19,,,,5646.89,
29621070,18:52:12,18:52:12,1016,20,,,,6550.43,0
29621070,18:52:33,18:52:33,8082,21,,,,6813.55,0
29621070,18:52:56,18:52:56,1017,22,,,,7079.84,0
29621070,18:53:34,18:53:34,1018,23,,,,7601.86,0
29621070,18:54:49,18:54:49,1019,24,,,,8571.51,0
29621070,18:55:34,18:55:34,1020,25,,,,9049.39,0
29621070,18:55:50,18:55:50,1021,26,,,,9240.32,0
29621070,18:56:26,18:56:26,8352,27,,,,9703.16,0
29621070,18:57:00,18:57:00,8355,28,,,,10056.15,
29621070,18:57:34,18:57:34,1025,29,,,,10357.79,0
29621070,18:58:13,18:58:13,1026,30,,,,10709.89,0
29621070,18:58:47,18:58:47,1027,31,,,,10999.24,0
29621070,18:59:24,18:59:24,1028,32,,,,11280.65,0
29621070,18:59:50,18:59:50,1029,33,,,,11461.77,0
29621070,19:00:42,19:00:42,1030,34,,,,11930.24,0
29621070,19:01:54,19:01:54,5488,35,,,,12566.84,0
29621070,19:02:17,19:02:17,6308,36,,,,12739.67,0
29621070,19:03:00,19:03:00,5489,37,,,,13052.02,
29621070,19:04:04,19:04:04,8217,38,,,,13447.62,0
29621070,19:04:47,19:04:47,1034,39,,,,13700.9,0
29621070,19:05:34,19:05:34,1035,40,,,,13947.21,0
29621070,19:06:53,19:06:53,1036,41,,,,14382.19,0
29621070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
29621070,19:08:50,19:08:50,1038,43,,,,15155.62,0
29621070,19:09:39,19:09:39,1039,44,,,,15504.67,0
29621070,19:10:25,19:10:25,1040,45,,,,15878.4,0
29621070,19:10:55,19:10:55,1041,46,,,,16090.17,0
29621070,19:11:51,19:11:51,1042,47,,,,16428.23,0
29621070,19:12:18,19:12:18,1043,48,,,,16603.16,0
29621070,19:13:01,19:13:01,1044,49,,,,16895.48,0
29621070,19:14:00,19:14:00,9641,50,,1,,17340.47,
29700020,06:11:00,06:11:00,9527,1,,,1,0,
29700020,06:11:51,06:11:51,998,2,,,,334.12,0
29700020,06:13:17,06:13:17,999,3,,,,822.17,0
29700020,06:13:59,06:13:59,1000,4,,,,1086.6,0
29700020,06:14:41,06:14:41,1001,5,,,,1383.44,0
29700020,06:15:37,06:15:37,1002,6,,,,1737.56,0
29700020,06:15:54,06:15:54,1003,7,,,,1829.36,0
29700020,06:16:57,06:16:57,1004,8,,,,2258.16,0
29700020,06:17:39,06:17:39,1005,9,,,,2546.05,0
29700020,06:18:25,06:18:25,1006,10,,,,2877.87,0
29700020,06:19:53,06:19:53,1007,11,,,,3492.08,0
29700020,06:20:30,06:20:30,1008,12,,,,3746.04,0
29700020,06:21:08,06:21:08,1009,13,,,,4057.44,0
29700020,06:21:52,06:21:52,1010,14,,,,4359.74,0
29700020,06:22:36,06:22:36,1011,15,,,,4659.57,0
29700020,06:23:20,06:23:20,1012,16,,,,4953.07,0
29700020,06:23:43,06:23:43,1013,17,,,,5105.28,0
29700020,06:24:19,06:24:19,1014,18,,,,5352.23,0
29700020,06:25:00,06:25:00,1015,19,,,,5646.89,
29700020,06:26:24,06:26:24,1016,20,,,,6550.43,0
29700020,06:26:49,06:26:49,8082,21,,,,6813.55,0
29700020,06:27:16,06:27:16,1017,22,,,,7079.84,0
29700020,06:28:00,06:28:00,1018,23,,,,7601.86,0
29700020,06:29:28,06:29:28,1019,24,,,,8571.51,0
29700020,06:30:20,06:30:20,1020,25,,,,9049.39,0
29700020,06:30:38,06:30:38,1021,26,,,,9240.32,0
29700020,06:31:21,06:31:21,8352,27,,,,9703.16,0
29700020,06:32:00,06:32:00,8355,28,,,,10056.15,
29700020,06:32:34,06:32:34,1025,29,,,,10357.79,0
29700020,06:33:13,06:33:13,1026,30,,,,10709.89,0
29700020,06:33:47,06:33:47,1027,31,,,,10999.24,0
29700020,06:34:24,06:34:24,1028,32,,,,11280.65,0
29700020,06:34:50,06:34:50,1029,33,,,,11461.77,0
29700020,06:35:42,06:35:42,1030,34,,,,11930.24,0
29700020,06:36:54,06:36:54,5488,35,,,,12566.84,0
29700020,06:37:17,06:37:17,6308,36,,,,12739.67,0
29700020,06:38:00,06:38:00,5489,37,,,,13052.02,
29700020,06:38:58,06:38:58,8217,38,,,,13447.62,0
29700020,06:39:37,06:39:37,1034,39,,,,13700.9,0
29700020,06:40:20,06:40:20,1035,40,,,,13947.21,0
29700020,06:41:32,06:41:32,1036,41,,,,14382.19,0
29700020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
29700020,06:43:18,06:43:18,1038,43,,,,15155.62,0
29700020,06:44:03,06:44:03,1039,44,,,,15504.67,0
29700020,06:44:44,06:44:44,1040,45,,,,15878.4,0
29700020,06:45:12,06:45:12,1041,46,,,,16090.17,0
29700020,06:46:03,06:46:03,1042,47,,,,16428.23,0
29700020,06:46:27,06:46:27,1043,48,,,,16603.16,0
29700020,06:47:06,06:47:06,1044,49,,,,16895.48,0
29700020,06:48:00,06:48:00,9641,50,,1,,17340.47,
29700030,06:11:00,06:11:00,9527,1,,,1,0,
29700030,06:11:51,06:11:51,998,2,,,,334.12,0
29700030,06:13:17,06:13:17,999,3,,,,822.17,0
29700030,06:13:59,06:13:59,1000,4,,,,1086.6,0
29700030,06:14:41,06:14:41,1001,5,,,,1383.44,0
29700030,06:15:37,06:15:37,1002,6,,,,1737.56,0
29700030,06:15:54,06:15:54,1003,7,,,,1829.36,0
29700030,06:16:57,06:16:57,1004,8,,,,2258.16,0
29700030,06:17:39,06:17:39,1005,9,,,,2546.05,0
29700030,06:18:25,06:18:25,1006,10,,,,2877.87,0
29700030,06:19:53,06:19:53,1007,11,,,,3492.08,0
29700030,06:20:30,06:20:30,1008,12,,,,3746.04,0
29700030,06:21:08,06:21:08,1009,13,,,,4057.44,0
29700030,06:21:52,06:21:52,1010,14,,,,4359.74,0
29700030,06:22:36,06:22:36,1011,15,,,,4659.57,0
29700030,06:23:20,06:23:20,1012,16,,,,4953.07,0
29700030,06:23:43,06:23:43,1013,17,,,,5105.28,0
29700030,06:24:19,06:24:19,1014,18,,,,5352.23,0
29700030,06:25:00,06:25:00,1015,19,,,,5646.89,
29700030,06:26:24,06:26:24,1016,20,,,,6550.43,0
29700030,06:26:49,06:26:49,8082,21,,,,6813.55,0
29700030,06:27:16,06:27:16,1017,22,,,,7079.84,0
29700030,06:28:00,06:28:00,1018,23,,,,7601.86,0
29700030,06:29:28,06:29:28,1019,24,,,,8571.51,0
29700030,06:30:20,06:30:20,1020,25,,,,9049.39,0
29700030,06:30:38,06:30:38,1021,26,,,,9240.32,0
29700030,06:31:21,06:31:21,8352,27,,,,9703.16,0
29700030,06:32:00,06:32:00,8355,28,,,,10056.15,
29700030,06:32:34,06:32:34,1025,29,,,,10357.79,0
29700030,06:33:13,06:33:13,1026,30,,,,10709.89,0
29700030,06:33:47,06:33:47,1027,31,,,,10999.24,0
29700030,06:34:24,06:34:24,1028,32,,,,11280.65,0
29700030,06:34:50,06:34:50,1029,33,,,,11461.77,0
29700030,06:35:42,06:35:42,1030,34,,,,11930.24,0
29700030,06:36:54,06:36:54,5488,35,,,,12566.84,0
29700030,06:37:17,06:37:17,6308,36,,,,12739.67,0
29700030,06:38:00,06:38:00,5489,37,,,,13052.02,
29700030,06:38:58,06:38:58,8217,38,,,,13447.62,0
29700030,06:39:37,06:39:37,1034,39,,,,13700.9,0
29700030,06:40:20,06:40:20,1035,40,,,,13947.21,0
29700030,06:41:32,06:41:32,1036,41,,,,14382.19,0
29700030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
29700030,06:43:18,06:43:18,1038,43,,,,15155.62,0
29700030,06:44:03,06:44:03,1039,44,,,,15504.67,0
29700030,06:44:44,06:44:44,1040,45,,,,15878.4,0
29700030,06:45:12,06:45:12,1041,46,,,,16090.17,0
29700030,06:46:03,06:46:03,1042,47,,,,16428.23,0
29700030,06:46:27,06:46:27,1043,48,,,,16603.16,0
29700030,06:47:06,06:47:06,1044,49,,,,16895.48,0
29700030,06:48:00,06:48:00,9641,50,,1,,17340.47,
29700040,06:11:00,06:11:00,9527,1,,,1,0,
29700040,06:11:51,06:11:51,998,2,,,,334.12,0
29700040,06:13:17,06:13:17,999,3,,,,822.17,0
29700040,06:13:59,06:13:59,1000,4,,,,1086.6,0
29700040,06:14:41,06:14:41,1001,5,,,,1383.44,0
29700040,06:15:37,06:15:37,1002,6,,,,1737.56,0
29700040,06:15:54,06:15:54,1003,7,,,,1829.36,0
29700040,06:16:57,06:16:57,1004,8,,,,2258.16,0
29700040,06:17:39,06:17:39,1005,9,,,,2546.05,0
29700040,06:18:25,06:18:25,1006,10,,,,2877.87,0
29700040,06:19:53,06:19:53,1007,11,,,,3492.08,0
29700040,06:20:30,06:20:30,1008,12,,,,3746.04,0
29700040,06:21:08,06:21:08,1009,13,,,,4057.44,0
29700040,06:21:52,06:21:52,1010,14,,,,4359.74,0
29700040,06:22:36,06:22:36,1011,15,,,,4659.57,0
29700040,06:23:20,06:23:20,1012,16,,,,4953.07,0
29700040,06:23:43,06:23:43,1013,17,,,,5105.28,0
29700040,06:24:19,06:24:19,1014,18,,,,5352.23,0
29700040,06:25:00,06:25:00,1015,19,,,,5646.89,
29700040,06:26:24,06:26:24,1016,20,,,,6550.43,0
29700040,06:26:49,06:26:49,8082,21,,,,6813.55,0
29700040,06:27:16,06:27:16,1017,22,,,,7079.84,0
29700040,06:28:00,06:28:00,1018,23,,,,7601.86,0
29700040,06:29:28,06:29:28,1019,24,,,,8571.51,0
29700040,06:30:20,06:30:20,1020,25,,,,9049.39,0
29700040,06:30:38,06:30:38,1021,26,,,,9240.32,0
29700040,06:31:21,06:31:21,8352,27,,,,9703.16,0
29700040,06:32:00,06:32:00,8355,28,,,,10056.15,
29700040,06:32:34,06:32:34,1025,29,,,,10357.79,0
29700040,06:33:13,06:33:13,1026,30,,,,10709.89,0
29700040,06:33:47,06:33:47,1027,31,,,,10999.24,0
29700040,06:34:24,06:34:24,1028,32,,,,11280.65,0
29700040,06:34:50,06:34:50,1029,33,,,,11461.77,0
29700040,06:35:42,06:35:42,1030,34,,,,11930.24,0
29700040,06:36:54,06:36:54,5488,35,,,,12566.84,0
29700040,06:37:17,06:37:17,6308,36,,,,12739.67,0
29700040,06:38:00,06:38:00,5489,37,,,,13052.02,
29700040,06:38:58,06:38:58,8217,38,,,,13447.62,0
29700040,06:39:37,06:39:37,1034,39,,,,13700.9,0
29700040,06:40:20,06:40:20,1035,40,,,,13947.21,0
29700040,06:41:32,06:41:32,1036,41,,,,14382.19,0
29700040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
29700040,06:43:18,06:43:18,1038,43,,,,15155.62,0
29700040,06:44:03,06:44:03,1039,44,,,,15504.67,0
29700040,06:44:44,06:44:44,1040,45,,,,15878.4,0
29700040,06:45:12,06:45:12,1041,46,,,,16090.17,0
29700040,06:46:03,06:46:03,1042,47,,,,16428.23,0
29700040,06:46:27,06:46:27,1043,48,,,,16603.16,0
29700040,06:47:06,06:47:06,1044,49,,,,16895.48,0
29700040,06:48:00,06:48:00,9641,50,,1,,17340.47,
29700050,06:11:00,06:11:00,9527,1,,,1,0,
29700050,06:11:51,06:11:51,998,2,,,,334.12,0
29700050,06:13:17,06:13:17,999,3,,,,822.17,0
29700050,06:13:59,06:13:59,1000,4,,,,1086.6,0
29700050,06:14:41,06:14:41,1001,5,,,,1383.44,0
29700050,06:15:37,06:15:37,1002,6,,,,1737.56,0
29700050,06:15:54,06:15:54,1003,7,,,,1829.36,0
29700050,06:16:57,06:16:57,1004,8,,,,2258.16,0
29700050,06:17:39,06:17:39,1005,9,,,,2546.05,0
29700050,06:18:25,06:18:25,1006,10,,,,2877.87,0
29700050,06:19:53,06:19:53,1007,11,,,,3492.08,0
29700050,06:20:30,06:20:30,1008,12,,,,3746.04,0
29700050,06:21:08,06:21:08,1009,13,,,,4057.44,0
29700050,06:21:52,06:21:52,1010,14,,,,4359.74,0
29700050,06:22:36,06:22:36,1011,15,,,,4659.57,0
29700050,06:23:20,06:23:20,1012,16,,,,4953.07,0
29700050,06:23:43,06:23:43,1013,17,,,,5105.28,0
29700050,06:24:19,06:24:19,1014,18,,,,5352.23,0
29700050,06:25:00,06:25:00,1015,19,,,,5646.89,
29700050,06:26:24,06:26:24,1016,20,,,,6550.43,0
29700050,06:26:49,06:26:49,8082,21,,,,6813.55,0
29700050,06:27:16,06:27:16,1017,22,,,,7079.84,0
29700050,06:28:00,06:28:00,1018,23,,,,7601.86,0
29700050,06:29:28,06:29:28,1019,24,,,,8571.51,0
29700050,06:30:20,06:30:20,1020,25,,,,9049.39,0
29700050,06:30:38,06:30:38,1021,26,,,,9240.32,0
29700050,06:31:21,06:31:21,8352,27,,,,9703.16,0
29700050,06:32:00,06:32:00,8355,28,,,,10056.15,
29700050,06:32:34,06:32:34,1025,29,,,,10357.79,0
29700050,06:33:13,06:33:13,1026,30,,,,10709.89,0
29700050,06:33:47,06:33:47,1027,31,,,,10999.24,0
29700050,06:34:24,06:34:24,1028,32,,,,11280.65,0
29700050,06:34:50,06:34:50,1029,33,,,,11461.77,0
29700050,06:35:42,06:35:42,1030,34,,,,11930.24,0
29700050,06:36:54,06:36:54,5488,35,,,,12566.84,0
29700050,06:37:17,06:37:17,6308,36,,,,12739.67,0
29700050,06:38:00,06:38:00,5489,37,,,,13052.02,
29700050,06:38:58,06:38:58,8217,38,,,,13447.62,0
29700050,06:39:37,06:39:37,1034,39,,,,13700.9,0
29700050,06:40:20,06:40:20,1035,40,,,,13947.21,0
29700050,06:41:32,06:41:32,1036,41,,,,14382.19,0
29700050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
29700050,06:43:18,06:43:18,1038,43,,,,15155.62,0
29700050,06:44:03,06:44:03,1039,44,,,,15504.67,0
29700050,06:44:44,06:44:44,1040,45,,,,15878.4,0
29700050,06:45:12,06:45:12,1041,46,,,,16090.17,0
29700050,06:46:03,06:46:03,1042,47,,,,16428.23,0
29700050,06:46:27,06:46:27,1043,48,,,,16603.16,0
29700050,06:47:06,06:47:06,1044,49,,,,16895.48,0
29700050,06:48:00,06:48:00,9641,50,,1,,17340.47,
29700060,06:11:00,06:11:00,9527,1,,,1,0,
29700060,06:11:51,06:11:51,998,2,,,,334.12,0
29700060,06:13:17,06:13:17,999,3,,,,822.17,0
29700060,06:13:59,06:13:59,1000,4,,,,1086.6,0
29700060,06:14:41,06:14:41,1001,5,,,,1383.44,0
29700060,06:15:37,06:15:37,1002,6,,,,1737.56,0
29700060,06:15:54,06:15:54,1003,7,,,,1829.36,0
29700060,06:16:57,06:16:57,1004,8,,,,2258.16,0
29700060,06:17:39,06:17:39,1005,9,,,,2546.05,0
29700060,06:18:25,06:18:25,1006,10,,,,2877.87,0
29700060,06:19:53,06:19:53,1007,11,,,,3492.08,0
29700060,06:20:30,06:20:30,1008,12,,,,3746.04,0
29700060,06:21:08,06:21:08,1009,13,,,,4057.44,0
29700060,06:21:52,06:21:52,1010,14,,,,4359.74,0
29700060,06:22:36,06:22:36,1011,15,,,,4659.57,0
29700060,06:23:20,06:23:20,1012,16,,,,4953.07,0
29700060,06:23:43,06:23:43,1013,17,,,,5105.28,0
29700060,06:24:19,06:24:19,1014,18,,,,5352.23,0
29700060,06:25:00,06:25:00,1015,19,,,,5646.89,
29700060,06:26:24,06:26:24,1016,20,,,,6550.43,0
29700060,06:26:49,06:26:49,8082,21,,,,6813.55,0
29700060,06:27:16,06:27:16,1017,22,,,,7079.84,0
29700060,06:28:00,06:28:00,1018,23,,,,7601.86,0
29700060,06:29:28,06:29:28,1019,24,,,,8571.51,0
29700060,06:30:20,06:30:20,1020,25,,,,9049.39,0
29700060,06:30:38,06:30:38,1021,26,,,,9240.32,0
29700060,06:31:21,06:31:21,8352,27,,,,9703.16,0
29700060,06:32:00,06:32:00,8355,28,,,,10056.15,
29700060,06:32:34,06:32:34,1025,29,,,,10357.79,0
29700060,06:33:13,06:33:13,1026,30,,,,10709.89,0
29700060,06:33:47,06:33:47,1027,31,,,,10999.24,0
29700060,06:34:24,06:34:24,1028,32,,,,11280.65,0
29700060,06:34:50,06:34:50,1029,33,,,,11461.77,0
29700060,06:35:42,06:35:42,1030,34,,,,11930.24,0
29700060,06:36:54,06:36:54,5488,35,,,,12566.84,0
29700060,06:37:17,06:37:17,6308,36,,,,12739.67,0
29700060,06:38:00,06:38:00,5489,37,,,,13052.02,
29700060,06:38:58,06:38:58,8217,38,,,,13447.62,0
29700060,06:39:37,06:39:37,1034,39,,,,13700.9,0
29700060,06:40:20,06:40:20,1035,40,,,,13947.21,0
29700060,06:41:32,06:41:32,1036,41,,,,14382.19,0
29700060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
29700060,06:43:18,06:43:18,1038,43,,,,15155.62,0
29700060,06:44:03,06:44:03,1039,44,,,,15504.67,0
29700060,06:44:44,06:44:44,1040,45,,,,15878.4,0
29700060,06:45:12,06:45:12,1041,46,,,,16090.17,0
29700060,06:46:03,06:46:03,1042,47,,,,16428.23,0
29700060,06:46:27,06:46:27,1043,48,,,,16603.16,0
29700060,06:47:06,06:47:06,1044,49,,,,16895.48,0
29700060,06:48:00,06:48:00,9641,50,,1,,17340.47,
298020,07:29:00,07:29:00,1066,1,,,1,0,
298020,07:30:00,07:30:00,1067,2,,,,436.74,
298020,07:30:35,07:30:35,1068,3,,,,745.83,0
298020,07:30:54,07:30:54,1069,4,,,,853.95,0
298020,07:31:10,07:31:10,1070,5,,,,967.07,0
298020,07:31:42,07:31:42,1071,6,,,,1206.75,0
298020,07:32:34,07:32:34,1072,7,,,,1565.67,0
298020,07:33:01,07:33:01,1073,8,,,,1755.05,0
298020,07:33:35,07:33:35,1026,9,,,,1978.23,0
298020,07:34:13,07:34:13,1027,10,,,,2267.58,0
298020,07:34:55,07:34:55,1028,11,,,,2548.99,0
298020,07:35:24,07:35:24,1029,12,,,,2730.11,0
298020,07:36:24,07:36:24,1030,13,,,,3198.58,0
298020,07:37:46,07:37:46,5488,14,,,,3835.18,0
298020,07:38:11,07:38:11,6308,15,,,,4008.01,0
298020,07:39:00,07:39:00,5489,16,,,,4320.36,
298020,07:39:58,07:39:58,8217,17,,,,4715.96,0
298020,07:40:37,07:40:37,1034,18,,,,4969.24,0
298020,07:41:20,07:41:20,1035,19,,,,5215.55,0
298020,07:42:31,07:42:31,1036,20,,,,5650.53,0
298020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
298020,07:44:17,07:44:17,1038,22,,,,6423.96,0
298020,07:45:02,07:45:02,1039,23,,,,6773.01,0
298020,07:45:43,07:45:43,1040,24,,,,7146.74,0
298020,07:46:10,07:46:10,1041,25,,,,7358.51,0
298020,07:47:02,07:47:02,1042,26,,,,7696.57,0
298020,07:47:25,07:47:25,1043,27,,,,7871.5,0
298020,07:48:05,07:48:05,1044,28,,,,8163.82,0
298020,07:49:00,07:49:00,9641,29,,1,,8610.53,
298030,07:29:00,07:29:00,1066,1,,,1,0,
298030,07:30:00,07:30:00,1067,2,,,,436.74,
298030,07:30:35,07:30:35,1068,3,,,,745.83,0
298030,07:30:54,07:30:54,1069,4,,,,853.95,0
298030,07:31:10,07:31:10,1070,5,,,,967.07,0
298030,07:31:42,07:31:42,1071,6,,,,1206.75,0
298030,07:32:34,07:32:34,1072,7,,,,1565.67,0
298030,07:33:01,07:33:01,1073,8,,,,1755.05,0
298030,07:33:35,07:33:35,1026,9,,,,1978.23,0
298030,07:34:13,07:34:13,1027,10,,,,2267.58,0
298030,07:34:55,07:34:55,1028,11,,,,2548.99,0
298030,07:35:24,07:35:24,1029,12,,,,2730.11,0
298030,07:36:24,07:36:24,1030,13,,,,3198.58,0
298030,07:37:46,07:37:46,5488,14,,,,3835.18,0
298030,07:38:11,07:38:11,6308,15,,,,4008.01,0
298030,07:39:00,07:39:00,5489,16,,,,4320.36,
298030,07:39:58,07:39:58,8217,17,,,,4715.96,0
298030,07:40:37,07:40:37,1034,18,,,,4969.24,0
298030,07:41:20,07:41:20,1035,19,,,,5215.55,0
298030,07:42:31,07:42:31,1036,20,,,,5650.53,0
298030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
298030,07:44:17,07:44:17,1038,22,,,,6423.96,0
298030,07:45:02,07:45:02,1039,23,,,,6773.01,0
298030,07:45:43,07:45:43,1040,24,,,,7146.74,0
298030,07:46:10,07:46:10,1041,25,,,,7358.51,0
298030,07:47:02,07:47:02,1042,26,,,,7696.57,0
298030,07:47:25,07:47:25,1043,27,,,,7871.5,0
298030,07:48:05,07:48:05,1044,28,,,,8163.82,0
298030,07:49:00,07:49:00,9641,29,,1,,8610.53,
298040,07:29:00,07:29:00,1066,1,,,1,0,
298040,07:30:00,07:30:00,1067,2,,,,436.74,
298040,07:30:35,07:30:35,1068,3,,,,745.83,0
298040,07:30:54,07:30:54,1069,4,,,,853.95,0
298040,07:31:10,07:31:10,1070,5,,,,967.07,0
298040,07:31:42,07:31:42,1071,6,,,,1206.75,0
298040,07:32:34,07:32:34,1072,7,,,,1565.67,0
298040,07:33:01,07:33:01,1073,8,,,,1755.05,0
298040,07:33:35,07:33:35,1026,9,,,,1978.23,0
298040,07:34:13,07:34:13,1027,10,,,,2267.58,0
298040,07:34:55,07:34:55,1028,11,,,,2548.99,0
298040,07:35:24,07:35:24,1029,12,,,,2730.11,0
298040,07:36:24,07:36:24,1030,13,,,,3198.58,0
298040,07:37:46,07:37:46,5488,14,,,,3835.18,0
298040,07:38:11,07:38:11,6308,15,,,,4008.01,0
298040,07:39:00,07:39:00,5489,16,,,,4320.36,
298040,07:39:58,07:39:58,8217,17,,,,4715.96,0
298040,07:40:37,07:40:37,1034,18,,,,4969.24,0
298040,07:41:20,07:41:20,1035,19,,,,5215.55,0
298040,07:42:31,07:42:31,1036,20,,,,5650.53,0
298040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
298040,07:44:17,07:44:17,1038,22,,,,6423.96,0
298040,07:45:02,07:45:02,1039,23,,,,6773.01,0
298040,07:45:43,07:45:43,1040,24,,,,7146.74,0
298040,07:46:10,07:46:10,1041,25,,,,7358.51,0
298040,07:47:02,07:47:02,1042,26,,,,7696.57,0
298040,07:47:25,07:47:25,1043,27,,,,7871.5,0
298040,07:48:05,07:48:05,1044,28,,,,8163.82,0
298040,07:49:00,07:49:00,9641,29,,1,,8610.53,
298050,07:29:00,07:29:00,1066,1,,,1,0,
298050,07:30:00,07:30:00,1067,2,,,,436.74,
298050,07:30:35,07:30:35,1068,3,,,,745.83,0
298050,07:30:54,07:30:54,1069,4,,,,853.95,0
298050,07:31:10,07:31:10,1070,5,,,,967.07,0
298050,07:31:42,07:31:42,1071,6,,,,1206.75,0
298050,07:32:34,07:32:34,1072,7,,,,1565.67,0
298050,07:33:01,07:33:01,1073,8,,,,1755.05,0
298050,07:33:35,07:33:35,1026,9,,,,1978.23,0
298050,07:34:13,07:34:13,1027,10,,,,2267.58,0
298050,07:34:55,07:34:55,1028,11,,,,2548.99,0
298050,07:35:24,07:35:24,1029,12,,,,2730.11,0
298050,07:36:24,07:36:24,1030,13,,,,3198.58,0
298050,07:37:46,07:37:46,5488,14,,,,3835.18,0
298050,07:38:11,07:38:11,6308,15,,,,4008.01,0
298050,07:39:00,07:39:00,5489,16,,,,4320.36,
298050,07:39:58,07:39:58,8217,17,,,,4715.96,0
298050,07:40:37,07:40:37,1034,18,,,,4969.24,0
298050,07:41:20,07:41:20,1035,19,,,,5215.55,0
298050,07:42:31,07:42:31,1036,20,,,,5650.53,0
298050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
298050,07:44:17,07:44:17,1038,22,,,,6423.96,0
298050,07:45:02,07:45:02,1039,23,,,,6773.01,0
298050,07:45:43,07:45:43,1040,24,,,,7146.74,0
298050,07:46:10,07:46:10,1041,25,,,,7358.51,0
298050,07:47:02,07:47:02,1042,26,,,,7696.57,0
298050,07:47:25,07:47:25,1043,27,,,,7871.5,0
298050,07:48:05,07:48:05,1044,28,,,,8163.82,0
298050,07:49:00,07:49:00,9641,29,,1,,8610.53,
298060,07:29:00,07:29:00,1066,1,,,1,0,
298060,07:30:00,07:30:00,1067,2,,,,436.74,
298060,07:30:35,07:30:35,1068,3,,,,745.83,0
298060,07:30:54,07:30:54,1069,4,,,,853.95,0
298060,07:31:10,07:31:10,1070,5,,,,967.07,0
298060,07:31:42,07:31:42,1071,6,,,,1206.75,0
298060,07:32:34,07:32:34,1072,7,,,,1565.67,0
298060,07:33:01,07:33:01,1073,8,,,,1755.05,0
298060,07:33:35,07:33:35,1026,9,,,,1978.23,0
298060,07:34:13,07:34:13,1027,10,,,,2267.58,0
298060,07:34:55,07:34:55,1028,11,,,,2548.99,0
298060,07:35:24,07:35:24,1029,12,,,,2730.11,0
298060,07:36:24,07:36:24,1030,13,,,,3198.58,0
298060,07:37:46,07:37:46,5488,14,,,,3835.18,0
298060,07:38:11,07:38:11,6308,15,,,,4008.01,0
298060,07:39:00,07:39:00,5489,16,,,,4320.36,
298060,07:39:58,07:39:58,8217,17,,,,4715.96,0
298060,07:40:37,07:40:37,1034,18,,,,4969.24,0
298060,07:41:20,07:41:20,1035,19,,,,5215.55,0
298060,07:42:31,07:42:31,1036,20,,,,5650.53,0
298060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
298060,07:44:17,07:44:17,1038,22,,,,6423.96,0
298060,07:45:02,07:45:02,1039,23,,,,6773.01,0
298060,07:45:43,07:45:43,1040,24,,,,7146.74,0
298060,07:46:10,07:46:10,1041,25,,,,7358.51,0
298060,07:47:02,07:47:02,1042,26,,,,7696.57,0
298060,07:47:25,07:47:25,1043,27,,,,7871.5,0
298060,07:48:05,07:48:05,1044,28,,,,8163.82,0
298060,07:49:00,07:49:00,9641,29,,1,,8610.53,
2986020,13:09:00,13:09:00,9527,1,,,1,0,
2986020,13:10:06,13:10:06,998,2,,,,334.12,0
2986020,13:11:57,13:11:57,999,3,,,,822.17,0
2986020,13:12:51,13:12:51,1000,4,,,,1086.6,0
2986020,13:13:45,13:13:45,1001,5,,,,1383.44,0
2986020,13:14:56,13:14:56,1002,6,,,,1737.56,0
2986020,13:15:18,13:15:18,1003,7,,,,1829.36,0
2986020,13:16:40,13:16:40,1004,8,,,,2258.16,0
2986020,13:17:34,13:17:34,1005,9,,,,2546.05,0
2986020,13:18:33,13:18:33,1006,10,,,,2877.87,0
2986020,13:20:26,13:20:26,1007,11,,,,3492.08,0
2986020,13:21:13,13:21:13,1008,12,,,,3746.04,0
2986020,13:22:02,13:22:02,1009,13,,,,4057.44,0
2986020,13:22:58,13:22:58,1010,14,,,,4359.74,0
2986020,13:23:55,13:23:55,1011,15,,,,4659.57,0
2986020,13:24:52,13:24:52,1012,16,,,,4953.07,0
2986020,13:25:21,13:25:21,1013,17,,,,5105.28,0
2986020,13:26:08,13:26:08,1014,18,,,,5352.23,0
2986020,13:27:00,13:27:00,1015,19,,,,5646.89,
2986020,13:28:24,13:28:24,1016,20,,,,6550.43,0
2986020,13:28:49,13:28:49,8082,21,,,,6813.55,0
2986020,13:29:16,13:29:16,1017,22,,,,7079.84,0
2986020,13:30:00,13:30:00,1018,23,,,,7601.86,0
2986020,13:31:28,13:31:28,1019,24,,,,8571.51,0
2986020,13:32:20,13:32:20,1020,25,,,,9049.39,0
2986020,13:32:38,13:32:38,1021,26,,,,9240.32,0
2986020,13:33:21,13:33:21,8352,27,,,,9703.16,0
2986020,13:34:00,13:34:00,8355,28,,,,10056.15,
2986020,13:34:39,13:34:39,1025,29,,,,10357.79,0
2986020,13:35:25,13:35:25,1026,30,,,,10709.89,0
2986020,13:36:05,13:36:05,1027,31,,,,10999.24,0
2986020,13:36:48,13:36:48,1028,32,,,,11280.65,0
2986020,13:37:18,13:37:18,1029,33,,,,11461.77,0
2986020,13:38:19,13:38:19,1030,34,,,,11930.24,0
2986020,13:39:43,13:39:43,5488,35,,,,12566.84,0
2986020,13:40:10,13:40:10,6308,36,,,,12739.67,0
2986020,13:41:00,13:41:00,5489,37,,,,13052.02,
2986020,13:41:58,13:41:58,8217,38,,,,13447.62,0
2986020,13:42:37,13:42:37,1034,39,,,,13700.9,0
2986020,13:43:20,13:43:20,1035,40,,,,13947.21,0
2986020,13:44:32,13:44:32,1036,41,,,,14382.19,0
2986020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2986020,13:46:18,13:46:18,1038,43,,,,15155.62,0
2986020,13:47:03,13:47:03,1039,44,,,,15504.67,0
2986020,13:47:44,13:47:44,1040,45,,,,15878.4,0
2986020,13:48:12,13:48:12,1041,46,,,,16090.17,0
2986020,13:49:03,13:49:03,1042,47,,,,16428.23,0
2986020,13:49:27,13:49:27,1043,48,,,,16603.16,0
2986020,13:50:06,13:50:06,1044,49,,,,16895.48,0
2986020,13:51:00,13:51:00,9641,50,,1,,17340.47,
2986030,13:09:00,13:09:00,9527,1,,,1,0,
2986030,13:10:06,13:10:06,998,2,,,,334.12,0
2986030,13:11:57,13:11:57,999,3,,,,822.17,0
2986030,13:12:51,13:12:51,1000,4,,,,1086.6,0
2986030,13:13:45,13:13:45,1001,5,,,,1383.44,0
2986030,13:14:56,13:14:56,1002,6,,,,1737.56,0
2986030,13:15:18,13:15:18,1003,7,,,,1829.36,0
2986030,13:16:40,13:16:40,1004,8,,,,2258.16,0
2986030,13:17:34,13:17:34,1005,9,,,,2546.05,0
2986030,13:18:33,13:18:33,1006,10,,,,2877.87,0
2986030,13:20:26,13:20:26,1007,11,,,,3492.08,0
2986030,13:21:13,13:21:13,1008,12,,,,3746.04,0
2986030,13:22:02,13:22:02,1009,13,,,,4057.44,0
2986030,13:22:58,13:22:58,1010,14,,,,4359.74,0
2986030,13:23:55,13:23:55,1011,15,,,,4659.57,0
2986030,13:24:52,13:24:52,1012,16,,,,4953.07,0
2986030,13:25:21,13:25:21,1013,17,,,,5105.28,0
2986030,13:26:08,13:26:08,1014,18,,,,5352.23,0
2986030,13:27:00,13:27:00,1015,19,,,,5646.89,
2986030,13:28:24,13:28:24,1016,20,,,,6550.43,0
2986030,13:28:49,13:28:49,8082,21,,,,6813.55,0
2986030,13:29:16,13:29:16,1017,22,,,,7079.84,0
2986030,13:30:00,13:30:00,1018,23,,,,7601.86,0
2986030,13:31:28,13:31:28,1019,24,,,,8571.51,0
2986030,13:32:20,13:32:20,1020,25,,,,9049.39,0
2986030,13:32:38,13:32:38,1021,26,,,,9240.32,0
2986030,13:33:21,13:33:21,8352,27,,,,9703.16,0
2986030,13:34:00,13:34:00,8355,28,,,,10056.15,
2986030,13:34:39,13:34:39,1025,29,,,,10357.79,0
2986030,13:35:25,13:35:25,1026,30,,,,10709.89,0
2986030,13:36:05,13:36:05,1027,31,,,,10999.24,0
2986030,13:36:48,13:36:48,1028,32,,,,11280.65,0
2986030,13:37:18,13:37:18,1029,33,,,,11461.77,0
2986030,13:38:19,13:38:19,1030,34,,,,11930.24,0
2986030,13:39:43,13:39:43,5488,35,,,,12566.84,0
2986030,13:40:10,13:40:10,6308,36,,,,12739.67,0
2986030,13:41:00,13:41:00,5489,37,,,,13052.02,
2986030,13:41:58,13:41:58,8217,38,,,,13447.62,0
2986030,13:42:37,13:42:37,1034,39,,,,13700.9,0
2986030,13:43:20,13:43:20,1035,40,,,,13947.21,0
2986030,13:44:32,13:44:32,1036,41,,,,14382.19,0
2986030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2986030,13:46:18,13:46:18,1038,43,,,,15155.62,0
2986030,13:47:03,13:47:03,1039,44,,,,15504.67,0
2986030,13:47:44,13:47:44,1040,45,,,,15878.4,0
2986030,13:48:12,13:48:12,1041,46,,,,16090.17,0
2986030,13:49:03,13:49:03,1042,47,,,,16428.23,0
2986030,13:49:27,13:49:27,1043,48,,,,16603.16,0
2986030,13:50:06,13:50:06,1044,49,,,,16895.48,0
2986030,13:51:00,13:51:00,9641,50,,1,,17340.47,
2986040,13:09:00,13:09:00,9527,1,,,1,0,
2986040,13:10:06,13:10:06,998,2,,,,334.12,0
2986040,13:11:57,13:11:57,999,3,,,,822.17,0
2986040,13:12:51,13:12:51,1000,4,,,,1086.6,0
2986040,13:13:45,13:13:45,1001,5,,,,1383.44,0
2986040,13:14:56,13:14:56,1002,6,,,,1737.56,0
2986040,13:15:18,13:15:18,1003,7,,,,1829.36,0
2986040,13:16:40,13:16:40,1004,8,,,,2258.16,0
2986040,13:17:34,13:17:34,1005,9,,,,2546.05,0
2986040,13:18:33,13:18:33,1006,10,,,,2877.87,0
2986040,13:20:26,13:20:26,1007,11,,,,3492.08,0
2986040,13:21:13,13:21:13,1008,12,,,,3746.04,0
2986040,13:22:02,13:22:02,1009,13,,,,4057.44,0
2986040,13:22:58,13:22:58,1010,14,,,,4359.74,0
2986040,13:23:55,13:23:55,1011,15,,,,4659.57,0
2986040,13:24:52,13:24:52,1012,16,,,,4953.07,0
2986040,13:25:21,13:25:21,1013,17,,,,5105.28,0
2986040,13:26:08,13:26:08,1014,18,,,,5352.23,0
2986040,13:27:00,13:27:00,1015,19,,,,5646.89,
2986040,13:28:24,13:28:24,1016,20,,,,6550.43,0
2986040,13:28:49,13:28:49,8082,21,,,,6813.55,0
2986040,13:29:16,13:29:16,1017,22,,,,7079.84,0
2986040,13:30:00,13:30:00,1018,23,,,,7601.86,0
2986040,13:31:28,13:31:28,1019,24,,,,8571.51,0
2986040,13:32:20,13:32:20,1020,25,,,,9049.39,0
2986040,13:32:38,13:32:38,1021,26,,,,9240.32,0
2986040,13:33:21,13:33:21,8352,27,,,,9703.16,0
2986040,13:34:00,13:34:00,8355,28,,,,10056.15,
2986040,13:34:39,13:34:39,1025,29,,,,10357.79,0
2986040,13:35:25,13:35:25,1026,30,,,,10709.89,0
2986040,13:36:05,13:36:05,1027,31,,,,10999.24,0
2986040,13:36:48,13:36:48,1028,32,,,,11280.65,0
2986040,13:37:18,13:37:18,1029,33,,,,11461.77,0
2986040,13:38:19,13:38:19,1030,34,,,,11930.24,0
2986040,13:39:43,13:39:43,5488,35,,,,12566.84,0
2986040,13:40:10,13:40:10,6308,36,,,,12739.67,0
2986040,13:41:00,13:41:00,5489,37,,,,13052.02,
2986040,13:41:58,13:41:58,8217,38,,,,13447.62,0
2986040,13:42:37,13:42:37,1034,39,,,,13700.9,0
2986040,13:43:20,13:43:20,1035,40,,,,13947.21,0
2986040,13:44:32,13:44:32,1036,41,,,,14382.19,0
2986040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2986040,13:46:18,13:46:18,1038,43,,,,15155.62,0
2986040,13:47:03,13:47:03,1039,44,,,,15504.67,0
2986040,13:47:44,13:47:44,1040,45,,,,15878.4,0
2986040,13:48:12,13:48:12,1041,46,,,,16090.17,0
2986040,13:49:03,13:49:03,1042,47,,,,16428.23,0
2986040,13:49:27,13:49:27,1043,48,,,,16603.16,0
2986040,13:50:06,13:50:06,1044,49,,,,16895.48,0
2986040,13:51:00,13:51:00,9641,50,,1,,17340.47,
2986050,13:09:00,13:09:00,9527,1,,,1,0,
2986050,13:10:06,13:10:06,998,2,,,,334.12,0
2986050,13:11:57,13:11:57,999,3,,,,822.17,0
2986050,13:12:51,13:12:51,1000,4,,,,1086.6,0
2986050,13:13:45,13:13:45,1001,5,,,,1383.44,0
2986050,13:14:56,13:14:56,1002,6,,,,1737.56,0
2986050,13:15:18,13:15:18,1003,7,,,,1829.36,0
2986050,13:16:40,13:16:40,1004,8,,,,2258.16,0
2986050,13:17:34,13:17:34,1005,9,,,,2546.05,0
2986050,13:18:33,13:18:33,1006,10,,,,2877.87,0
2986050,13:20:26,13:20:26,1007,11,,,,3492.08,0
2986050,13:21:13,13:21:13,1008,12,,,,3746.04,0
2986050,13:22:02,13:22:02,1009,13,,,,4057.44,0
2986050,13:22:58,13:22:58,1010,14,,,,4359.74,0
2986050,13:23:55,13:23:55,1011,15,,,,4659.57,0
2986050,13:24:52,13:24:52,1012,16,,,,4953.07,0
2986050,13:25:21,13:25:21,1013,17,,,,5105.28,0
2986050,13:26:08,13:26:08,1014,18,,,,5352.23,0
2986050,13:27:00,13:27:00,1015,19,,,,5646.89,
2986050,13:28:24,13:28:24,1016,20,,,,6550.43,0
2986050,13:28:49,13:28:49,8082,21,,,,6813.55,0
2986050,13:29:16,13:29:16,1017,22,,,,7079.84,0
2986050,13:30:00,13:30:00,1018,23,,,,7601.86,0
2986050,13:31:28,13:31:28,1019,24,,,,8571.51,0
2986050,13:32:20,13:32:20,1020,25,,,,9049.39,0
2986050,13:32:38,13:32:38,1021,26,,,,9240.32,0
2986050,13:33:21,13:33:21,8352,27,,,,9703.16,0
2986050,13:34:00,13:34:00,8355,28,,,,10056.15,
2986050,13:34:39,13:34:39,1025,29,,,,10357.79,0
2986050,13:35:25,13:35:25,1026,30,,,,10709.89,0
2986050,13:36:05,13:36:05,1027,31,,,,10999.24,0
2986050,13:36:48,13:36:48,1028,32,,,,11280.65,0
2986050,13:37:18,13:37:18,1029,33,,,,11461.77,0
2986050,13:38:19,13:38:19,1030,34,,,,11930.24,0
2986050,13:39:43,13:39:43,5488,35,,,,12566.84,0
2986050,13:40:10,13:40:10,6308,36,,,,12739.67,0
2986050,13:41:00,13:41:00,5489,37,,,,13052.02,
2986050,13:41:58,13:41:58,8217,38,,,,13447.62,0
2986050,13:42:37,13:42:37,1034,39,,,,13700.9,0
2986050,13:43:20,13:43:20,1035,40,,,,13947.21,0
2986050,13:44:32,13:44:32,1036,41,,,,14382.19,0
2986050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2986050,13:46:18,13:46:18,1038,43,,,,15155.62,0
2986050,13:47:03,13:47:03,1039,44,,,,15504.67,0
2986050,13:47:44,13:47:44,1040,45,,,,15878.4,0
2986050,13:48:12,13:48:12,1041,46,,,,16090.17,0
2986050,13:49:03,13:49:03,1042,47,,,,16428.23,0
2986050,13:49:27,13:49:27,1043,48,,,,16603.16,0
2986050,13:50:06,13:50:06,1044,49,,,,16895.48,0
2986050,13:51:00,13:51:00,9641,50,,1,,17340.47,
2986060,13:09:00,13:09:00,9527,1,,,1,0,
2986060,13:10:06,13:10:06,998,2,,,,334.12,0
2986060,13:11:57,13:11:57,999,3,,,,822.17,0
2986060,13:12:51,13:12:51,1000,4,,,,1086.6,0
2986060,13:13:45,13:13:45,1001,5,,,,1383.44,0
2986060,13:14:56,13:14:56,1002,6,,,,1737.56,0
2986060,13:15:18,13:15:18,1003,7,,,,1829.36,0
2986060,13:16:40,13:16:40,1004,8,,,,2258.16,0
2986060,13:17:34,13:17:34,1005,9,,,,2546.05,0
2986060,13:18:33,13:18:33,1006,10,,,,2877.87,0
2986060,13:20:26,13:20:26,1007,11,,,,3492.08,0
2986060,13:21:13,13:21:13,1008,12,,,,3746.04,0
2986060,13:22:02,13:22:02,1009,13,,,,4057.44,0
2986060,13:22:58,13:22:58,1010,14,,,,4359.74,0
2986060,13:23:55,13:23:55,1011,15,,,,4659.57,0
2986060,13:24:52,13:24:52,1012,16,,,,4953.07,0
2986060,13:25:21,13:25:21,1013,17,,,,5105.28,0
2986060,13:26:08,13:26:08,1014,18,,,,5352.23,0
2986060,13:27:00,13:27:00,1015,19,,,,5646.89,
2986060,13:28:24,13:28:24,1016,20,,,,6550.43,0
2986060,13:28:49,13:28:49,8082,21,,,,6813.55,0
2986060,13:29:16,13:29:16,1017,22,,,,7079.84,0
2986060,13:30:00,13:30:00,1018,23,,,,7601.86,0
2986060,13:31:28,13:31:28,1019,24,,,,8571.51,0
2986060,13:32:20,13:32:20,1020,25,,,,9049.39,0
2986060,13:32:38,13:32:38,1021,26,,,,9240.32,0
2986060,13:33:21,13:33:21,8352,27,,,,9703.16,0
2986060,13:34:00,13:34:00,8355,28,,,,10056.15,
2986060,13:34:39,13:34:39,1025,29,,,,10357.79,0
2986060,13:35:25,13:35:25,1026,30,,,,10709.89,0
2986060,13:36:05,13:36:05,1027,31,,,,10999.24,0
2986060,13:36:48,13:36:48,1028,32,,,,11280.65,0
2986060,13:37:18,13:37:18,1029,33,,,,11461.77,0
2986060,13:38:19,13:38:19,1030,34,,,,11930.24,0
2986060,13:39:43,13:39:43,5488,35,,,,12566.84,0
2986060,13:40:10,13:40:10,6308,36,,,,12739.67,0
2986060,13:41:00,13:41:00,5489,37,,,,13052.02,
2986060,13:41:58,13:41:58,8217,38,,,,13447.62,0
2986060,13:42:37,13:42:37,1034,39,,,,13700.9,0
2986060,13:43:20,13:43:20,1035,40,,,,13947.21,0
2986060,13:44:32,13:44:32,1036,41,,,,14382.19,0
2986060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
2986060,13:46:18,13:46:18,1038,43,,,,15155.62,0
2986060,13:47:03,13:47:03,1039,44,,,,15504.67,0
2986060,13:47:44,13:47:44,1040,45,,,,15878.4,0
2986060,13:48:12,13:48:12,1041,46,,,,16090.17,0
2986060,13:49:03,13:49:03,1042,47,,,,16428.23,0
2986060,13:49:27,13:49:27,1043,48,,,,16603.16,0
2986060,13:50:06,13:50:06,1044,49,,,,16895.48,0
2986060,13:51:00,13:51:00,9641,50,,1,,17340.47,
30002110,19:37:00,19:37:00,9527,1,,,1,0,
30002110,19:37:51,19:37:51,998,2,,,,334.12,0
30002110,19:39:17,19:39:17,999,3,,,,822.17,0
30002110,19:39:59,19:39:59,1000,4,,,,1086.6,0
30002110,19:40:41,19:40:41,1001,5,,,,1383.44,0
30002110,19:41:37,19:41:37,1002,6,,,,1737.56,0
30002110,19:41:54,19:41:54,1003,7,,,,1829.36,0
30002110,19:42:57,19:42:57,1004,8,,,,2258.16,0
30002110,19:43:39,19:43:39,1005,9,,,,2546.05,0
30002110,19:44:25,19:44:25,1006,10,,,,2877.87,0
30002110,19:45:53,19:45:53,1007,11,,,,3492.08,0
30002110,19:46:30,19:46:30,1008,12,,,,3746.04,0
30002110,19:47:08,19:47:08,1009,13,,,,4057.44,0
30002110,19:47:52,19:47:52,1010,14,,,,4359.74,0
30002110,19:48:36,19:48:36,1011,15,,,,4659.57,0
30002110,19:49:20,19:49:20,1012,16,,,,4953.07,0
30002110,19:49:43,19:49:43,1013,17,,,,5105.28,0
30002110,19:50:19,19:50:19,1014,18,,,,5352.23,0
30002110,19:51:00,19:51:00,1015,19,,,,5646.89,
30002110,19:52:12,19:52:12,1016,20,,,,6550.43,0
30002110,19:52:33,19:52:33,8082,21,,,,6813.55,0
30002110,19:52:56,19:52:56,1017,22,,,,7079.84,0
30002110,19:53:34,19:53:34,1018,23,,,,7601.86,0
30002110,19:54:49,19:54:49,1019,24,,,,8571.51,0
30002110,19:55:34,19:55:34,1020,25,,,,9049.39,0
30002110,19:55:50,19:55:50,1021,26,,,,9240.32,0
30002110,19:56:26,19:56:26,8352,27,,,,9703.16,0
30002110,19:57:00,19:57:00,8355,28,,,,10056.15,
30002110,19:57:34,19:57:34,1025,29,,,,10357.79,0
30002110,19:58:13,19:58:13,1026,30,,,,10709.89,0
30002110,19:58:47,19:58:47,1027,31,,,,10999.24,0
30002110,19:59:24,19:59:24,1028,32,,,,11280.65,0
30002110,19:59:50,19:59:50,1029,33,,,,11461.77,0
30002110,20:00:42,20:00:42,1030,34,,,,11930.24,0
30002110,20:01:54,20:01:54,5488,35,,,,12566.84,0
30002110,20:02:17,20:02:17,6308,36,,,,12739.67,0
30002110,20:03:00,20:03:00,5489,37,,,,13052.02,
30002110,20:04:04,20:04:04,8217,38,,,,13447.62,0
30002110,20:04:47,20:04:47,1034,39,,,,13700.9,0
30002110,20:05:34,20:05:34,1035,40,,,,13947.21,0
30002110,20:06:53,20:06:53,1036,41,,,,14382.19,0
30002110,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
30002110,20:08:50,20:08:50,1038,43,,,,15155.62,0
30002110,20:09:39,20:09:39,1039,44,,,,15504.67,0
30002110,20:10:25,20:10:25,1040,45,,,,15878.4,0
30002110,20:10:55,20:10:55,1041,46,,,,16090.17,0
30002110,20:11:51,20:11:51,1042,47,,,,16428.23,0
30002110,20:12:18,20:12:18,1043,48,,,,16603.16,0
30002110,20:13:01,20:13:01,1044,49,,,,16895.48,0
30002110,20:14:00,20:14:00,9641,50,,1,,17340.47,
30026110,10:03:00,10:03:00,9527,1,,,1,0,
30026110,10:03:44,10:03:44,998,2,,,,334.12,0
30026110,10:04:58,10:04:58,999,3,,,,822.17,0
30026110,10:05:34,10:05:34,1000,4,,,,1086.6,0
30026110,10:06:10,10:06:10,1001,5,,,,1383.44,0
30026110,10:06:57,10:06:57,1002,6,,,,1737.56,0
30026110,10:07:12,10:07:12,1003,7,,,,1829.36,0
30026110,10:08:06,10:08:06,1004,8,,,,2258.16,0
30026110,10:08:42,10:08:42,1005,9,,,,2546.05,0
30026110,10:09:22,10:09:22,1006,10,,,,2877.87,0
30026110,10:10:37,10:10:37,1007,11,,,,3492.08,0
30026110,10:11:08,10:11:08,1008,12,,,,3746.04,0
30026110,10:11:41,10:11:41,1009,13,,,,4057.44,0
30026110,10:12:19,10:12:19,1010,14,,,,4359.74,0
30026110,10:12:56,10:12:56,1011,15,,,,4659.57,0
30026110,10:13:34,10:13:34,1012,16,,,,4953.07,0
30026110,10:13:54,10:13:54,1013,17,,,,5105.28,0
30026110,10:14:25,10:14:25,1014,18,,,,5352.23,0
30026110,10:15:00,10:15:00,1015,19,,,,5646.89,
30026110,10:16:12,10:16:12,1016,20,,,,6550.43,0
30026110,10:16:33,10:16:33,8082,21,,,,6813.55,0
30026110,10:16:56,10:16:56,1017,22,,,,7079.84,0
30026110,10:17:34,10:17:34,1018,23,,,,7601.86,0
30026110,10:18:49,10:18:49,1019,24,,,,8571.51,0
30026110,10:19:34,10:19:34,1020,25,,,,9049.39,0
30026110,10:19:50,10:19:50,1021,26,,,,9240.32,0
30026110,10:20:26,10:20:26,8352,27,,,,9703.16,0
30026110,10:21:00,10:21:00,8355,28,,,,10056.15,
30026110,10:21:34,10:21:34,1025,29,,,,10357.79,0
30026110,10:22:13,10:22:13,1026,30,,,,10709.89,0
30026110,10:22:47,10:22:47,1027,31,,,,10999.24,0
30026110,10:23:24,10:23:24,1028,32,,,,11280.65,0
30026110,10:23:50,10:23:50,1029,33,,,,11461.77,0
30026110,10:24:42,10:24:42,1030,34,,,,11930.24,0
30026110,10:25:54,10:25:54,5488,35,,,,12566.84,0
30026110,10:26:17,10:26:17,6308,36,,,,12739.67,0
30026110,10:27:00,10:27:00,5489,37,,,,13052.02,
30026110,10:27:58,10:27:58,8217,38,,,,13447.62,0
30026110,10:28:37,10:28:37,1034,39,,,,13700.9,0
30026110,10:29:20,10:29:20,1035,40,,,,13947.21,0
30026110,10:30:32,10:30:32,1036,41,,,,14382.19,0
30026110,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
30026110,10:32:18,10:32:18,1038,43,,,,15155.62,0
30026110,10:33:03,10:33:03,1039,44,,,,15504.67,0
30026110,10:33:44,10:33:44,1040,45,,,,15878.4,0
30026110,10:34:12,10:34:12,1041,46,,,,16090.17,0
30026110,10:35:03,10:35:03,1042,47,,,,16428.23,0
30026110,10:35:27,10:35:27,1043,48,,,,16603.16,0
30026110,10:36:06,10:36:06,1044,49,,,,16895.48,0
30026110,10:37:00,10:37:00,9641,50,,1,,17340.47,
3011110,11:03:00,11:03:00,9527,1,,,1,0,
3011110,11:03:47,11:03:47,998,2,,,,334.12,0
3011110,11:05:07,11:05:07,999,3,,,,822.17,0
3011110,11:05:47,11:05:47,1000,4,,,,1086.6,0
3011110,11:06:26,11:06:26,1001,5,,,,1383.44,0
3011110,11:07:17,11:07:17,1002,6,,,,1737.56,0
3011110,11:07:33,11:07:33,1003,7,,,,1829.36,0
3011110,11:08:32,11:08:32,1004,8,,,,2258.16,0
3011110,11:09:11,11:09:11,1005,9,,,,2546.05,0
3011110,11:09:53,11:09:53,1006,10,,,,2877.87,0
3011110,11:11:15,11:11:15,1007,11,,,,3492.08,0
3011110,11:11:49,11:11:49,1008,12,,,,3746.04,0
3011110,11:12:25,11:12:25,1009,13,,,,4057.44,0
3011110,11:13:05,11:13:05,1010,14,,,,4359.74,0
3011110,11:13:46,11:13:46,1011,15,,,,4659.57,0
3011110,11:14:27,11:14:27,1012,16,,,,4953.07,0
3011110,11:14:48,11:14:48,1013,17,,,,5105.28,0
3011110,11:15:22,11:15:22,1014,18,,,,5352.23,0
3011110,11:16:00,11:16:00,1015,19,,,,5646.89,
3011110,11:17:12,11:17:12,1016,20,,,,6550.43,0
3011110,11:17:33,11:17:33,8082,21,,,,6813.55,0
3011110,11:17:56,11:17:56,1017,22,,,,7079.84,0
3011110,11:18:34,11:18:34,1018,23,,,,7601.86,0
3011110,11:19:49,11:19:49,1019,24,,,,8571.51,0
3011110,11:20:34,11:20:34,1020,25,,,,9049.39,0
3011110,11:20:50,11:20:50,1021,26,,,,9240.32,0
3011110,11:21:26,11:21:26,8352,27,,,,9703.16,0
3011110,11:22:00,11:22:00,8355,28,,,,10056.15,
3011110,11:22:34,11:22:34,1025,29,,,,10357.79,0
3011110,11:23:13,11:23:13,1026,30,,,,10709.89,0
3011110,11:23:47,11:23:47,1027,31,,,,10999.24,0
3011110,11:24:24,11:24:24,1028,32,,,,11280.65,0
3011110,11:24:50,11:24:50,1029,33,,,,11461.77,0
3011110,11:25:42,11:25:42,1030,34,,,,11930.24,0
3011110,11:26:54,11:26:54,5488,35,,,,12566.84,0
3011110,11:27:17,11:27:17,6308,36,,,,12739.67,0
3011110,11:28:00,11:28:00,5489,37,,,,13052.02,
3011110,11:29:04,11:29:04,8217,38,,,,13447.62,0
3011110,11:29:47,11:29:47,1034,39,,,,13700.9,0
3011110,11:30:34,11:30:34,1035,40,,,,13947.21,0
3011110,11:31:53,11:31:53,1036,41,,,,14382.19,0
3011110,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
3011110,11:33:50,11:33:50,1038,43,,,,15155.62,0
3011110,11:34:39,11:34:39,1039,44,,,,15504.67,0
3011110,11:35:25,11:35:25,1040,45,,,,15878.4,0
3011110,11:35:55,11:35:55,1041,46,,,,16090.17,0
3011110,11:36:51,11:36:51,1042,47,,,,16428.23,0
3011110,11:37:18,11:37:18,1043,48,,,,16603.16,0
3011110,11:38:01,11:38:01,1044,49,,,,16895.48,0
3011110,11:39:00,11:39:00,9641,50,,1,,17340.47,
30300100,18:14:00,18:14:00,9527,1,,,1,0,
30300100,18:15:06,18:15:06,998,2,,,,334.12,0
30300100,18:16:57,18:16:57,999,3,,,,822.17,0
30300100,18:17:51,18:17:51,1000,4,,,,1086.6,0
30300100,18:18:45,18:18:45,1001,5,,,,1383.44,0
30300100,18:19:56,18:19:56,1002,6,,,,1737.56,0
30300100,18:20:18,18:20:18,1003,7,,,,1829.36,0
30300100,18:21:40,18:21:40,1004,8,,,,2258.16,0
30300100,18:22:34,18:22:34,1005,9,,,,2546.05,0
30300100,18:23:33,18:23:33,1006,10,,,,2877.87,0
30300100,18:25:26,18:25:26,1007,11,,,,3492.08,0
30300100,18:26:13,18:26:13,1008,12,,,,3746.04,0
30300100,18:27:02,18:27:02,1009,13,,,,4057.44,0
30300100,18:27:58,18:27:58,1010,14,,,,4359.74,0
30300100,18:28:55,18:28:55,1011,15,,,,4659.57,0
30300100,18:29:52,18:29:52,1012,16,,,,4953.07,0
30300100,18:30:21,18:30:21,1013,17,,,,5105.28,0
30300100,18:31:08,18:31:08,1014,18,,,,5352.23,0
30300100,18:32:00,18:32:00,1015,19,,,,5646.89,
30300100,18:33:24,18:33:24,1016,20,,,,6550.43,0
30300100,18:33:49,18:33:49,8082,21,,,,6813.55,0
30300100,18:34:16,18:34:16,1017,22,,,,7079.84,0
30300100,18:35:00,18:35:00,1018,23,,,,7601.86,0
30300100,18:36:28,18:36:28,1019,24,,,,8571.51,0
30300100,18:37:20,18:37:20,1020,25,,,,9049.39,0
30300100,18:37:38,18:37:38,1021,26,,,,9240.32,0
30300100,18:38:21,18:38:21,8352,27,,,,9703.16,0
30300100,18:39:00,18:39:00,8355,28,,,,10056.15,
30300100,18:39:34,18:39:34,1025,29,,,,10357.79,0
30300100,18:40:13,18:40:13,1026,30,,,,10709.89,0
30300100,18:40:47,18:40:47,1027,31,,,,10999.24,0
30300100,18:41:24,18:41:24,1028,32,,,,11280.65,0
30300100,18:41:50,18:41:50,1029,33,,,,11461.77,0
30300100,18:42:42,18:42:42,1030,34,,,,11930.24,0
30300100,18:43:54,18:43:54,5488,35,,,,12566.84,0
30300100,18:44:17,18:44:17,6308,36,,,,12739.67,0
30300100,18:45:00,18:45:00,5489,37,,,,13052.02,
30300100,18:45:52,18:45:52,8217,38,,,,13447.62,0
30300100,18:46:27,18:46:27,1034,39,,,,13700.9,0
30300100,18:47:06,18:47:06,1035,40,,,,13947.21,0
30300100,18:48:11,18:48:11,1036,41,,,,14382.19,0
30300100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
30300100,18:49:46,18:49:46,1038,43,,,,15155.62,0
30300100,18:50:27,18:50:27,1039,44,,,,15504.67,0
30300100,18:51:04,18:51:04,1040,45,,,,15878.4,0
30300100,18:51:28,18:51:28,1041,46,,,,16090.17,0
30300100,18:52:15,18:52:15,1042,47,,,,16428.23,0
30300100,18:52:36,18:52:36,1043,48,,,,16603.16,0
30300100,18:53:12,18:53:12,1044,49,,,,16895.48,0
30300100,18:54:00,18:54:00,9641,50,,1,,17340.47,
3041100,08:17:00,08:17:00,1066,1,,,1,0,
3041100,08:18:00,08:18:00,1067,2,,,,436.74,
3041100,08:18:35,08:18:35,1068,3,,,,745.83,0
3041100,08:18:54,08:18:54,1069,4,,,,853.95,0
3041100,08:19:10,08:19:10,1070,5,,,,967.07,0
3041100,08:19:42,08:19:42,1071,6,,,,1206.75,0
3041100,08:20:34,08:20:34,1072,7,,,,1565.67,0
3041100,08:21:01,08:21:01,1073,8,,,,1755.05,0
3041100,08:21:35,08:21:35,1026,9,,,,1978.23,0
3041100,08:22:13,08:22:13,1027,10,,,,2267.58,0
3041100,08:22:55,08:22:55,1028,11,,,,2548.99,0
3041100,08:23:24,08:23:24,1029,12,,,,2730.11,0
3041100,08:24:24,08:24:24,1030,13,,,,3198.58,0
3041100,08:25:46,08:25:46,5488,14,,,,3835.18,0
3041100,08:26:11,08:26:11,6308,15,,,,4008.01,0
3041100,08:27:00,08:27:00,5489,16,,,,4320.36,
3041100,08:27:58,08:27:58,8217,17,,,,4715.96,0
3041100,08:28:37,08:28:37,1034,18,,,,4969.24,0
3041100,08:29:20,08:29:20,1035,19,,,,5215.55,0
3041100,08:30:31,08:30:31,1036,20,,,,5650.53,0
3041100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
3041100,08:32:17,08:32:17,1038,22,,,,6423.96,0
3041100,08:33:02,08:33:02,1039,23,,,,6773.01,0
3041100,08:33:43,08:33:43,1040,24,,,,7146.74,0
3041100,08:34:10,08:34:10,1041,25,,,,7358.51,0
3041100,08:35:02,08:35:02,1042,26,,,,7696.57,0
3041100,08:35:25,08:35:25,1043,27,,,,7871.5,0
3041100,08:36:05,08:36:05,1044,28,,,,8163.82,0
3041100,08:37:00,08:37:00,9641,29,,1,,8610.53,
30470020,11:09:00,11:09:00,9527,1,,,1,0,
30470020,11:10:06,11:10:06,998,2,,,,334.12,0
30470020,11:11:57,11:11:57,999,3,,,,822.17,0
30470020,11:12:51,11:12:51,1000,4,,,,1086.6,0
30470020,11:13:45,11:13:45,1001,5,,,,1383.44,0
30470020,11:14:56,11:14:56,1002,6,,,,1737.56,0
30470020,11:15:18,11:15:18,1003,7,,,,1829.36,0
30470020,11:16:40,11:16:40,1004,8,,,,2258.16,0
30470020,11:17:34,11:17:34,1005,9,,,,2546.05,0
30470020,11:18:33,11:18:33,1006,10,,,,2877.87,0
30470020,11:20:26,11:20:26,1007,11,,,,3492.08,0
30470020,11:21:13,11:21:13,1008,12,,,,3746.04,0
30470020,11:22:02,11:22:02,1009,13,,,,4057.44,0
30470020,11:22:58,11:22:58,1010,14,,,,4359.74,0
30470020,11:23:55,11:23:55,1011,15,,,,4659.57,0
30470020,11:24:52,11:24:52,1012,16,,,,4953.07,0
30470020,11:25:21,11:25:21,1013,17,,,,5105.28,0
30470020,11:26:08,11:26:08,1014,18,,,,5352.23,0
30470020,11:27:00,11:27:00,1015,19,,,,5646.89,
30470020,11:28:24,11:28:24,1016,20,,,,6550.43,0
30470020,11:28:49,11:28:49,8082,21,,,,6813.55,0
30470020,11:29:16,11:29:16,1017,22,,,,7079.84,0
30470020,11:30:00,11:30:00,1018,23,,,,7601.86,0
30470020,11:31:28,11:31:28,1019,24,,,,8571.51,0
30470020,11:32:20,11:32:20,1020,25,,,,9049.39,0
30470020,11:32:38,11:32:38,1021,26,,,,9240.32,0
30470020,11:33:21,11:33:21,8352,27,,,,9703.16,0
30470020,11:34:00,11:34:00,8355,28,,,,10056.15,
30470020,11:34:45,11:34:45,1025,29,,,,10357.79,0
30470020,11:35:38,11:35:38,1026,30,,,,10709.89,0
30470020,11:36:23,11:36:23,1027,31,,,,10999.24,0
30470020,11:37:12,11:37:12,1028,32,,,,11280.65,0
30470020,11:37:46,11:37:46,1029,33,,,,11461.77,0
30470020,11:38:56,11:38:56,1030,34,,,,11930.24,0
30470020,11:40:33,11:40:33,5488,35,,,,12566.84,0
30470020,11:41:03,11:41:03,6308,36,,,,12739.67,0
30470020,11:42:00,11:42:00,5489,37,,,,13052.02,
30470020,11:43:04,11:43:04,8217,38,,,,13447.62,0
30470020,11:43:47,11:43:47,1034,39,,,,13700.9,0
30470020,11:44:34,11:44:34,1035,40,,,,13947.21,0
30470020,11:45:53,11:45:53,1036,41,,,,14382.19,0
30470020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
30470020,11:47:50,11:47:50,1038,43,,,,15155.62,0
30470020,11:48:39,11:48:39,1039,44,,,,15504.67,0
30470020,11:49:25,11:49:25,1040,45,,,,15878.4,0
30470020,11:49:55,11:49:55,1041,46,,,,16090.17,0
30470020,11:50:51,11:50:51,1042,47,,,,16428.23,0
30470020,11:51:18,11:51:18,1043,48,,,,16603.16,0
30470020,11:52:01,11:52:01,1044,49,,,,16895.48,0
30470020,11:53:00,11:53:00,9641,50,,1,,17340.47,
30470030,11:09:00,11:09:00,9527,1,,,1,0,
30470030,11:10:06,11:10:06,998,2,,,,334.12,0
30470030,11:11:57,11:11:57,999,3,,,,822.17,0
30470030,11:12:51,11:12:51,1000,4,,,,1086.6,0
30470030,11:13:45,11:13:45,1001,5,,,,1383.44,0
30470030,11:14:56,11:14:56,1002,6,,,,1737.56,0
30470030,11:15:18,11:15:18,1003,7,,,,1829.36,0
30470030,11:16:40,11:16:40,1004,8,,,,2258.16,0
30470030,11:17:34,11:17:34,1005,9,,,,2546.05,0
30470030,11:18:33,11:18:33,1006,10,,,,2877.87,0
30470030,11:20:26,11:20:26,1007,11,,,,3492.08,0
30470030,11:21:13,11:21:13,1008,12,,,,3746.04,0
30470030,11:22:02,11:22:02,1009,13,,,,4057.44,0
30470030,11:22:58,11:22:58,1010,14,,,,4359.74,0
30470030,11:23:55,11:23:55,1011,15,,,,4659.57,0
30470030,11:24:52,11:24:52,1012,16,,,,4953.07,0
30470030,11:25:21,11:25:21,1013,17,,,,5105.28,0
30470030,11:26:08,11:26:08,1014,18,,,,5352.23,0
30470030,11:27:00,11:27:00,1015,19,,,,5646.89,
30470030,11:28:24,11:28:24,1016,20,,,,6550.43,0
30470030,11:28:49,11:28:49,8082,21,,,,6813.55,0
30470030,11:29:16,11:29:16,1017,22,,,,7079.84,0
30470030,11:30:00,11:30:00,1018,23,,,,7601.86,0
30470030,11:31:28,11:31:28,1019,24,,,,8571.51,0
30470030,11:32:20,11:32:20,1020,25,,,,9049.39,0
30470030,11:32:38,11:32:38,1021,26,,,,9240.32,0
30470030,11:33:21,11:33:21,8352,27,,,,9703.16,0
30470030,11:34:00,11:34:00,8355,28,,,,10056.15,
30470030,11:34:45,11:34:45,1025,29,,,,10357.79,0
30470030,11:35:38,11:35:38,1026,30,,,,10709.89,0
30470030,11:36:23,11:36:23,1027,31,,,,10999.24,0
30470030,11:37:12,11:37:12,1028,32,,,,11280.65,0
30470030,11:37:46,11:37:46,1029,33,,,,11461.77,0
30470030,11:38:56,11:38:56,1030,34,,,,11930.24,0
30470030,11:40:33,11:40:33,5488,35,,,,12566.84,0
30470030,11:41:03,11:41:03,6308,36,,,,12739.67,0
30470030,11:42:00,11:42:00,5489,37,,,,13052.02,
30470030,11:43:04,11:43:04,8217,38,,,,13447.62,0
30470030,11:43:47,11:43:47,1034,39,,,,13700.9,0
30470030,11:44:34,11:44:34,1035,40,,,,13947.21,0
30470030,11:45:53,11:45:53,1036,41,,,,14382.19,0
30470030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
30470030,11:47:50,11:47:50,1038,43,,,,15155.62,0
30470030,11:48:39,11:48:39,1039,44,,,,15504.67,0
30470030,11:49:25,11:49:25,1040,45,,,,15878.4,0
30470030,11:49:55,11:49:55,1041,46,,,,16090.17,0
30470030,11:50:51,11:50:51,1042,47,,,,16428.23,0
30470030,11:51:18,11:51:18,1043,48,,,,16603.16,0
30470030,11:52:01,11:52:01,1044,49,,,,16895.48,0
30470030,11:53:00,11:53:00,9641,50,,1,,17340.47,
30470040,11:09:00,11:09:00,9527,1,,,1,0,
30470040,11:10:06,11:10:06,998,2,,,,334.12,0
30470040,11:11:57,11:11:57,999,3,,,,822.17,0
30470040,11:12:51,11:12:51,1000,4,,,,1086.6,0
30470040,11:13:45,11:13:45,1001,5,,,,1383.44,0
30470040,11:14:56,11:14:56,1002,6,,,,1737.56,0
30470040,11:15:18,11:15:18,1003,7,,,,1829.36,0
30470040,11:16:40,11:16:40,1004,8,,,,2258.16,0
30470040,11:17:34,11:17:34,1005,9,,,,2546.05,0
30470040,11:18:33,11:18:33,1006,10,,,,2877.87,0
30470040,11:20:26,11:20:26,1007,11,,,,3492.08,0
30470040,11:21:13,11:21:13,1008,12,,,,3746.04,0
30470040,11:22:02,11:22:02,1009,13,,,,4057.44,0
30470040,11:22:58,11:22:58,1010,14,,,,4359.74,0
30470040,11:23:55,11:23:55,1011,15,,,,4659.57,0
30470040,11:24:52,11:24:52,1012,16,,,,4953.07,0
30470040,11:25:21,11:25:21,1013,17,,,,5105.28,0
30470040,11:26:08,11:26:08,1014,18,,,,5352.23,0
30470040,11:27:00,11:27:00,1015,19,,,,5646.89,
30470040,11:28:24,11:28:24,1016,20,,,,6550.43,0
30470040,11:28:49,11:28:49,8082,21,,,,6813.55,0
30470040,11:29:16,11:29:16,1017,22,,,,7079.84,0
30470040,11:30:00,11:30:00,1018,23,,,,7601.86,0
30470040,11:31:28,11:31:28,1019,24,,,,8571.51,0
30470040,11:32:20,11:32:20,1020,25,,,,9049.39,0
30470040,11:32:38,11:32:38,1021,26,,,,9240.32,0
30470040,11:33:21,11:33:21,8352,27,,,,9703.16,0
30470040,11:34:00,11:34:00,8355,28,,,,10056.15,
30470040,11:34:45,11:34:45,1025,29,,,,10357.79,0
30470040,11:35:38,11:35:38,1026,30,,,,10709.89,0
30470040,11:36:23,11:36:23,1027,31,,,,10999.24,0
30470040,11:37:12,11:37:12,1028,32,,,,11280.65,0
30470040,11:37:46,11:37:46,1029,33,,,,11461.77,0
30470040,11:38:56,11:38:56,1030,34,,,,11930.24,0
30470040,11:40:33,11:40:33,5488,35,,,,12566.84,0
30470040,11:41:03,11:41:03,6308,36,,,,12739.67,0
30470040,11:42:00,11:42:00,5489,37,,,,13052.02,
30470040,11:43:04,11:43:04,8217,38,,,,13447.62,0
30470040,11:43:47,11:43:47,1034,39,,,,13700.9,0
30470040,11:44:34,11:44:34,1035,40,,,,13947.21,0
30470040,11:45:53,11:45:53,1036,41,,,,14382.19,0
30470040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
30470040,11:47:50,11:47:50,1038,43,,,,15155.62,0
30470040,11:48:39,11:48:39,1039,44,,,,15504.67,0
30470040,11:49:25,11:49:25,1040,45,,,,15878.4,0
30470040,11:49:55,11:49:55,1041,46,,,,16090.17,0
30470040,11:50:51,11:50:51,1042,47,,,,16428.23,0
30470040,11:51:18,11:51:18,1043,48,,,,16603.16,0
30470040,11:52:01,11:52:01,1044,49,,,,16895.48,0
30470040,11:53:00,11:53:00,9641,50,,1,,17340.47,
30470050,11:09:00,11:09:00,9527,1,,,1,0,
30470050,11:10:06,11:10:06,998,2,,,,334.12,0
30470050,11:11:57,11:11:57,999,3,,,,822.17,0
30470050,11:12:51,11:12:51,1000,4,,,,1086.6,0
30470050,11:13:45,11:13:45,1001,5,,,,1383.44,0
30470050,11:14:56,11:14:56,1002,6,,,,1737.56,0
30470050,11:15:18,11:15:18,1003,7,,,,1829.36,0
30470050,11:16:40,11:16:40,1004,8,,,,2258.16,0
30470050,11:17:34,11:17:34,1005,9,,,,2546.05,0
30470050,11:18:33,11:18:33,1006,10,,,,2877.87,0
30470050,11:20:26,11:20:26,1007,11,,,,3492.08,0
30470050,11:21:13,11:21:13,1008,12,,,,3746.04,0
30470050,11:22:02,11:22:02,1009,13,,,,4057.44,0
30470050,11:22:58,11:22:58,1010,14,,,,4359.74,0
30470050,11:23:55,11:23:55,1011,15,,,,4659.57,0
30470050,11:24:52,11:24:52,1012,16,,,,4953.07,0
30470050,11:25:21,11:25:21,1013,17,,,,5105.28,0
30470050,11:26:08,11:26:08,1014,18,,,,5352.23,0
30470050,11:27:00,11:27:00,1015,19,,,,5646.89,
30470050,11:28:24,11:28:24,1016,20,,,,6550.43,0
30470050,11:28:49,11:28:49,8082,21,,,,6813.55,0
30470050,11:29:16,11:29:16,1017,22,,,,7079.84,0
30470050,11:30:00,11:30:00,1018,23,,,,7601.86,0
30470050,11:31:28,11:31:28,1019,24,,,,8571.51,0
30470050,11:32:20,11:32:20,1020,25,,,,9049.39,0
30470050,11:32:38,11:32:38,1021,26,,,,9240.32,0
30470050,11:33:21,11:33:21,8352,27,,,,9703.16,0
30470050,11:34:00,11:34:00,8355,28,,,,10056.15,
30470050,11:34:45,11:34:45,1025,29,,,,10357.79,0
30470050,11:35:38,11:35:38,1026,30,,,,10709.89,0
30470050,11:36:23,11:36:23,1027,31,,,,10999.24,0
30470050,11:37:12,11:37:12,1028,32,,,,11280.65,0
30470050,11:37:46,11:37:46,1029,33,,,,11461.77,0
30470050,11:38:56,11:38:56,1030,34,,,,11930.24,0
30470050,11:40:33,11:40:33,5488,35,,,,12566.84,0
30470050,11:41:03,11:41:03,6308,36,,,,12739.67,0
30470050,11:42:00,11:42:00,5489,37,,,,13052.02,
30470050,11:43:04,11:43:04,8217,38,,,,13447.62,0
30470050,11:43:47,11:43:47,1034,39,,,,13700.9,0
30470050,11:44:34,11:44:34,1035,40,,,,13947.21,0
30470050,11:45:53,11:45:53,1036,41,,,,14382.19,0
30470050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
30470050,11:47:50,11:47:50,1038,43,,,,15155.62,0
30470050,11:48:39,11:48:39,1039,44,,,,15504.67,0
30470050,11:49:25,11:49:25,1040,45,,,,15878.4,0
30470050,11:49:55,11:49:55,1041,46,,,,16090.17,0
30470050,11:50:51,11:50:51,1042,47,,,,16428.23,0
30470050,11:51:18,11:51:18,1043,48,,,,16603.16,0
30470050,11:52:01,11:52:01,1044,49,,,,16895.48,0
30470050,11:53:00,11:53:00,9641,50,,1,,17340.47,
30470060,11:09:00,11:09:00,9527,1,,,1,0,
30470060,11:10:06,11:10:06,998,2,,,,334.12,0
30470060,11:11:57,11:11:57,999,3,,,,822.17,0
30470060,11:12:51,11:12:51,1000,4,,,,1086.6,0
30470060,11:13:45,11:13:45,1001,5,,,,1383.44,0
30470060,11:14:56,11:14:56,1002,6,,,,1737.56,0
30470060,11:15:18,11:15:18,1003,7,,,,1829.36,0
30470060,11:16:40,11:16:40,1004,8,,,,2258.16,0
30470060,11:17:34,11:17:34,1005,9,,,,2546.05,0
30470060,11:18:33,11:18:33,1006,10,,,,2877.87,0
30470060,11:20:26,11:20:26,1007,11,,,,3492.08,0
30470060,11:21:13,11:21:13,1008,12,,,,3746.04,0
30470060,11:22:02,11:22:02,1009,13,,,,4057.44,0
30470060,11:22:58,11:22:58,1010,14,,,,4359.74,0
30470060,11:23:55,11:23:55,1011,15,,,,4659.57,0
30470060,11:24:52,11:24:52,1012,16,,,,4953.07,0
30470060,11:25:21,11:25:21,1013,17,,,,5105.28,0
30470060,11:26:08,11:26:08,1014,18,,,,5352.23,0
30470060,11:27:00,11:27:00,1015,19,,,,5646.89,
30470060,11:28:24,11:28:24,1016,20,,,,6550.43,0
30470060,11:28:49,11:28:49,8082,21,,,,6813.55,0
30470060,11:29:16,11:29:16,1017,22,,,,7079.84,0
30470060,11:30:00,11:30:00,1018,23,,,,7601.86,0
30470060,11:31:28,11:31:28,1019,24,,,,8571.51,0
30470060,11:32:20,11:32:20,1020,25,,,,9049.39,0
30470060,11:32:38,11:32:38,1021,26,,,,9240.32,0
30470060,11:33:21,11:33:21,8352,27,,,,9703.16,0
30470060,11:34:00,11:34:00,8355,28,,,,10056.15,
30470060,11:34:45,11:34:45,1025,29,,,,10357.79,0
30470060,11:35:38,11:35:38,1026,30,,,,10709.89,0
30470060,11:36:23,11:36:23,1027,31,,,,10999.24,0
30470060,11:37:12,11:37:12,1028,32,,,,11280.65,0
30470060,11:37:46,11:37:46,1029,33,,,,11461.77,0
30470060,11:38:56,11:38:56,1030,34,,,,11930.24,0
30470060,11:40:33,11:40:33,5488,35,,,,12566.84,0
30470060,11:41:03,11:41:03,6308,36,,,,12739.67,0
30470060,11:42:00,11:42:00,5489,37,,,,13052.02,
30470060,11:43:04,11:43:04,8217,38,,,,13447.62,0
30470060,11:43:47,11:43:47,1034,39,,,,13700.9,0
30470060,11:44:34,11:44:34,1035,40,,,,13947.21,0
30470060,11:45:53,11:45:53,1036,41,,,,14382.19,0
30470060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
30470060,11:47:50,11:47:50,1038,43,,,,15155.62,0
30470060,11:48:39,11:48:39,1039,44,,,,15504.67,0
30470060,11:49:25,11:49:25,1040,45,,,,15878.4,0
30470060,11:49:55,11:49:55,1041,46,,,,16090.17,0
30470060,11:50:51,11:50:51,1042,47,,,,16428.23,0
30470060,11:51:18,11:51:18,1043,48,,,,16603.16,0
30470060,11:52:01,11:52:01,1044,49,,,,16895.48,0
30470060,11:53:00,11:53:00,9641,50,,1,,17340.47,
30487020,16:55:00,16:55:00,9527,1,,,1,0,
30487020,16:56:13,16:56:13,998,2,,,,334.12,0
30487020,16:58:16,16:58:16,999,3,,,,822.17,0
30487020,16:59:16,16:59:16,1000,4,,,,1086.6,0
30487020,17:00:17,17:00:17,1001,5,,,,1383.44,0
30487020,17:01:36,17:01:36,1002,6,,,,1737.56,0
30487020,17:02:00,17:02:00,1003,7,,,,1829.36,0
30487020,17:03:31,17:03:31,1004,8,,,,2258.16,0
30487020,17:04:31,17:04:31,1005,9,,,,2546.05,0
30487020,17:05:36,17:05:36,1006,10,,,,2877.87,0
30487020,17:07:42,17:07:42,1007,11,,,,3492.08,0
30487020,17:08:34,17:08:34,1008,12,,,,3746.04,0
30487020,17:09:29,17:09:29,1009,13,,,,4057.44,0
30487020,17:10:32,17:10:32,1010,14,,,,4359.74,0
30487020,17:11:34,17:11:34,1011,15,,,,4659.57,0
30487020,17:12:37,17:12:37,1012,16,,,,4953.07,0
30487020,17:13:10,17:13:10,1013,17,,,,5105.28,0
30487020,17:14:02,17:14:02,1014,18,,,,5352.23,0
30487020,17:15:00,17:15:00,1015,19,,,,5646.89,
30487020,17:16:36,17:16:36,1016,20,,,,6550.43,0
30487020,17:17:04,17:17:04,8082,21,,,,6813.55,0
30487020,17:17:35,17:17:35,1017,22,,,,7079.84,0
30487020,17:18:25,17:18:25,1018,23,,,,7601.86,0
30487020,17:20:06,17:20:06,1019,24,,,,8571.51,0
30487020,17:21:05,17:21:05,1020,25,,,,9049.39,0
30487020,17:21:27,17:21:27,1021,26,,,,9240.32,0
30487020,17:22:15,17:22:15,8352,27,,,,9703.16,0
30487020,17:23:00,17:23:00,8355,28,,,,10056.15,
30487020,17:23:51,17:23:51,1025,29,,,,10357.79,0
30487020,17:24:50,17:24:50,1026,30,,,,10709.89,0
30487020,17:25:41,17:25:41,1027,31,,,,10999.24,0
30487020,17:26:36,17:26:36,1028,32,,,,11280.65,0
30487020,17:27:15,17:27:15,1029,33,,,,11461.77,0
30487020,17:28:33,17:28:33,1030,34,,,,11930.24,0
30487020,17:30:22,17:30:22,5488,35,,,,12566.84,0
30487020,17:30:56,17:30:56,6308,36,,,,12739.67,0
30487020,17:32:00,17:32:00,5489,37,,,,13052.02,
30487020,17:33:09,17:33:09,8217,38,,,,13447.62,0
30487020,17:33:57,17:33:57,1034,39,,,,13700.9,0
30487020,17:34:48,17:34:48,1035,40,,,,13947.21,0
30487020,17:36:15,17:36:15,1036,41,,,,14382.19,0
30487020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
30487020,17:38:22,17:38:22,1038,43,,,,15155.62,0
30487020,17:39:16,17:39:16,1039,44,,,,15504.67,0
30487020,17:40:05,17:40:05,1040,45,,,,15878.4,0
30487020,17:40:38,17:40:38,1041,46,,,,16090.17,0
30487020,17:41:40,17:41:40,1042,47,,,,16428.23,0
30487020,17:42:08,17:42:08,1043,48,,,,16603.16,0
30487020,17:42:56,17:42:56,1044,49,,,,16895.48,0
30487020,17:44:00,17:44:00,9641,50,,1,,17340.47,
30487030,16:55:00,16:55:00,9527,1,,,1,0,
30487030,16:56:13,16:56:13,998,2,,,,334.12,0
30487030,16:58:16,16:58:16,999,3,,,,822.17,0
30487030,16:59:16,16:59:16,1000,4,,,,1086.6,0
30487030,17:00:17,17:00:17,1001,5,,,,1383.44,0
30487030,17:01:36,17:01:36,1002,6,,,,1737.56,0
30487030,17:02:00,17:02:00,1003,7,,,,1829.36,0
30487030,17:03:31,17:03:31,1004,8,,,,2258.16,0
30487030,17:04:31,17:04:31,1005,9,,,,2546.05,0
30487030,17:05:36,17:05:36,1006,10,,,,2877.87,0
30487030,17:07:42,17:07:42,1007,11,,,,3492.08,0
30487030,17:08:34,17:08:34,1008,12,,,,3746.04,0
30487030,17:09:29,17:09:29,1009,13,,,,4057.44,0
30487030,17:10:32,17:10:32,1010,14,,,,4359.74,0
30487030,17:11:34,17:11:34,1011,15,,,,4659.57,0
30487030,17:12:37,17:12:37,1012,16,,,,4953.07,0
30487030,17:13:10,17:13:10,1013,17,,,,5105.28,0
30487030,17:14:02,17:14:02,1014,18,,,,5352.23,0
30487030,17:15:00,17:15:00,1015,19,,,,5646.89,
30487030,17:16:36,17:16:36,1016,20,,,,6550.43,0
30487030,17:17:04,17:17:04,8082,21,,,,6813.55,0
30487030,17:17:35,17:17:35,1017,22,,,,7079.84,0
30487030,17:18:25,17:18:25,1018,23,,,,7601.86,0
30487030,17:20:06,17:20:06,1019,24,,,,8571.51,0
30487030,17:21:05,17:21:05,1020,25,,,,9049.39,0
30487030,17:21:27,17:21:27,1021,26,,,,9240.32,0
30487030,17:22:15,17:22:15,8352,27,,,,9703.16,0
30487030,17:23:00,17:23:00,8355,28,,,,10056.15,
30487030,17:23:51,17:23:51,1025,29,,,,10357.79,0
30487030,17:24:50,17:24:50,1026,30,,,,10709.89,0
30487030,17:25:41,17:25:41,1027,31,,,,10999.24,0
30487030,17:26:36,17:26:36,1028,32,,,,11280.65,0
30487030,17:27:15,17:27:15,1029,33,,,,11461.77,0
30487030,17:28:33,17:28:33,1030,34,,,,11930.24,0
30487030,17:30:22,17:30:22,5488,35,,,,12566.84,0
30487030,17:30:56,17:30:56,6308,36,,,,12739.67,0
30487030,17:32:00,17:32:00,5489,37,,,,13052.02,
30487030,17:33:09,17:33:09,8217,38,,,,13447.62,0
30487030,17:33:57,17:33:57,1034,39,,,,13700.9,0
30487030,17:34:48,17:34:48,1035,40,,,,13947.21,0
30487030,17:36:15,17:36:15,1036,41,,,,14382.19,0
30487030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
30487030,17:38:22,17:38:22,1038,43,,,,15155.62,0
30487030,17:39:16,17:39:16,1039,44,,,,15504.67,0
30487030,17:40:05,17:40:05,1040,45,,,,15878.4,0
30487030,17:40:38,17:40:38,1041,46,,,,16090.17,0
30487030,17:41:40,17:41:40,1042,47,,,,16428.23,0
30487030,17:42:08,17:42:08,1043,48,,,,16603.16,0
30487030,17:42:56,17:42:56,1044,49,,,,16895.48,0
30487030,17:44:00,17:44:00,9641,50,,1,,17340.47,
30487040,16:55:00,16:55:00,9527,1,,,1,0,
30487040,16:56:13,16:56:13,998,2,,,,334.12,0
30487040,16:58:16,16:58:16,999,3,,,,822.17,0
30487040,16:59:16,16:59:16,1000,4,,,,1086.6,0
30487040,17:00:17,17:00:17,1001,5,,,,1383.44,0
30487040,17:01:36,17:01:36,1002,6,,,,1737.56,0
30487040,17:02:00,17:02:00,1003,7,,,,1829.36,0
30487040,17:03:31,17:03:31,1004,8,,,,2258.16,0
30487040,17:04:31,17:04:31,1005,9,,,,2546.05,0
30487040,17:05:36,17:05:36,1006,10,,,,2877.87,0
30487040,17:07:42,17:07:42,1007,11,,,,3492.08,0
30487040,17:08:34,17:08:34,1008,12,,,,3746.04,0
30487040,17:09:29,17:09:29,1009,13,,,,4057.44,0
30487040,17:10:32,17:10:32,1010,14,,,,4359.74,0
30487040,17:11:34,17:11:34,1011,15,,,,4659.57,0
30487040,17:12:37,17:12:37,1012,16,,,,4953.07,0
30487040,17:13:10,17:13:10,1013,17,,,,5105.28,0
30487040,17:14:02,17:14:02,1014,18,,,,5352.23,0
30487040,17:15:00,17:15:00,1015,19,,,,5646.89,
30487040,17:16:36,17:16:36,1016,20,,,,6550.43,0
30487040,17:17:04,17:17:04,8082,21,,,,6813.55,0
30487040,17:17:35,17:17:35,1017,22,,,,7079.84,0
30487040,17:18:25,17:18:25,1018,23,,,,7601.86,0
30487040,17:20:06,17:20:06,1019,24,,,,8571.51,0
30487040,17:21:05,17:21:05,1020,25,,,,9049.39,0
30487040,17:21:27,17:21:27,1021,26,,,,9240.32,0
30487040,17:22:15,17:22:15,8352,27,,,,9703.16,0
30487040,17:23:00,17:23:00,8355,28,,,,10056.15,
30487040,17:23:51,17:23:51,1025,29,,,,10357.79,0
30487040,17:24:50,17:24:50,1026,30,,,,10709.89,0
30487040,17:25:41,17:25:41,1027,31,,,,10999.24,0
30487040,17:26:36,17:26:36,1028,32,,,,11280.65,0
30487040,17:27:15,17:27:15,1029,33,,,,11461.77,0
30487040,17:28:33,17:28:33,1030,34,,,,11930.24,0
30487040,17:30:22,17:30:22,5488,35,,,,12566.84,0
30487040,17:30:56,17:30:56,6308,36,,,,12739.67,0
30487040,17:32:00,17:32:00,5489,37,,,,13052.02,
30487040,17:33:09,17:33:09,8217,38,,,,13447.62,0
30487040,17:33:57,17:33:57,1034,39,,,,13700.9,0
30487040,17:34:48,17:34:48,1035,40,,,,13947.21,0
30487040,17:36:15,17:36:15,1036,41,,,,14382.19,0
30487040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
30487040,17:38:22,17:38:22,1038,43,,,,15155.62,0
30487040,17:39:16,17:39:16,1039,44,,,,15504.67,0
30487040,17:40:05,17:40:05,1040,45,,,,15878.4,0
30487040,17:40:38,17:40:38,1041,46,,,,16090.17,0
30487040,17:41:40,17:41:40,1042,47,,,,16428.23,0
30487040,17:42:08,17:42:08,1043,48,,,,16603.16,0
30487040,17:42:56,17:42:56,1044,49,,,,16895.48,0
30487040,17:44:00,17:44:00,9641,50,,1,,17340.47,
30487050,16:55:00,16:55:00,9527,1,,,1,0,
30487050,16:56:13,16:56:13,998,2,,,,334.12,0
30487050,16:58:16,16:58:16,999,3,,,,822.17,0
30487050,16:59:16,16:59:16,1000,4,,,,1086.6,0
30487050,17:00:17,17:00:17,1001,5,,,,1383.44,0
30487050,17:01:36,17:01:36,1002,6,,,,1737.56,0
30487050,17:02:00,17:02:00,1003,7,,,,1829.36,0
30487050,17:03:31,17:03:31,1004,8,,,,2258.16,0
30487050,17:04:31,17:04:31,1005,9,,,,2546.05,0
30487050,17:05:36,17:05:36,1006,10,,,,2877.87,0
30487050,17:07:42,17:07:42,1007,11,,,,3492.08,0
30487050,17:08:34,17:08:34,1008,12,,,,3746.04,0
30487050,17:09:29,17:09:29,1009,13,,,,4057.44,0
30487050,17:10:32,17:10:32,1010,14,,,,4359.74,0
30487050,17:11:34,17:11:34,1011,15,,,,4659.57,0
30487050,17:12:37,17:12:37,1012,16,,,,4953.07,0
30487050,17:13:10,17:13:10,1013,17,,,,5105.28,0
30487050,17:14:02,17:14:02,1014,18,,,,5352.23,0
30487050,17:15:00,17:15:00,1015,19,,,,5646.89,
30487050,17:16:36,17:16:36,1016,20,,,,6550.43,0
30487050,17:17:04,17:17:04,8082,21,,,,6813.55,0
30487050,17:17:35,17:17:35,1017,22,,,,7079.84,0
30487050,17:18:25,17:18:25,1018,23,,,,7601.86,0
30487050,17:20:06,17:20:06,1019,24,,,,8571.51,0
30487050,17:21:05,17:21:05,1020,25,,,,9049.39,0
30487050,17:21:27,17:21:27,1021,26,,,,9240.32,0
30487050,17:22:15,17:22:15,8352,27,,,,9703.16,0
30487050,17:23:00,17:23:00,8355,28,,,,10056.15,
30487050,17:23:51,17:23:51,1025,29,,,,10357.79,0
30487050,17:24:50,17:24:50,1026,30,,,,10709.89,0
30487050,17:25:41,17:25:41,1027,31,,,,10999.24,0
30487050,17:26:36,17:26:36,1028,32,,,,11280.65,0
30487050,17:27:15,17:27:15,1029,33,,,,11461.77,0
30487050,17:28:33,17:28:33,1030,34,,,,11930.24,0
30487050,17:30:22,17:30:22,5488,35,,,,12566.84,0
30487050,17:30:56,17:30:56,6308,36,,,,12739.67,0
30487050,17:32:00,17:32:00,5489,37,,,,13052.02,
30487050,17:33:09,17:33:09,8217,38,,,,13447.62,0
30487050,17:33:57,17:33:57,1034,39,,,,13700.9,0
30487050,17:34:48,17:34:48,1035,40,,,,13947.21,0
30487050,17:36:15,17:36:15,1036,41,,,,14382.19,0
30487050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
30487050,17:38:22,17:38:22,1038,43,,,,15155.62,0
30487050,17:39:16,17:39:16,1039,44,,,,15504.67,0
30487050,17:40:05,17:40:05,1040,45,,,,15878.4,0
30487050,17:40:38,17:40:38,1041,46,,,,16090.17,0
30487050,17:41:40,17:41:40,1042,47,,,,16428.23,0
30487050,17:42:08,17:42:08,1043,48,,,,16603.16,0
30487050,17:42:56,17:42:56,1044,49,,,,16895.48,0
30487050,17:44:00,17:44:00,9641,50,,1,,17340.47,
30487060,16:55:00,16:55:00,9527,1,,,1,0,
30487060,16:56:13,16:56:13,998,2,,,,334.12,0
30487060,16:58:16,16:58:16,999,3,,,,822.17,0
30487060,16:59:16,16:59:16,1000,4,,,,1086.6,0
30487060,17:00:17,17:00:17,1001,5,,,,1383.44,0
30487060,17:01:36,17:01:36,1002,6,,,,1737.56,0
30487060,17:02:00,17:02:00,1003,7,,,,1829.36,0
30487060,17:03:31,17:03:31,1004,8,,,,2258.16,0
30487060,17:04:31,17:04:31,1005,9,,,,2546.05,0
30487060,17:05:36,17:05:36,1006,10,,,,2877.87,0
30487060,17:07:42,17:07:42,1007,11,,,,3492.08,0
30487060,17:08:34,17:08:34,1008,12,,,,3746.04,0
30487060,17:09:29,17:09:29,1009,13,,,,4057.44,0
30487060,17:10:32,17:10:32,1010,14,,,,4359.74,0
30487060,17:11:34,17:11:34,1011,15,,,,4659.57,0
30487060,17:12:37,17:12:37,1012,16,,,,4953.07,0
30487060,17:13:10,17:13:10,1013,17,,,,5105.28,0
30487060,17:14:02,17:14:02,1014,18,,,,5352.23,0
30487060,17:15:00,17:15:00,1015,19,,,,5646.89,
30487060,17:16:36,17:16:36,1016,20,,,,6550.43,0
30487060,17:17:04,17:17:04,8082,21,,,,6813.55,0
30487060,17:17:35,17:17:35,1017,22,,,,7079.84,0
30487060,17:18:25,17:18:25,1018,23,,,,7601.86,0
30487060,17:20:06,17:20:06,1019,24,,,,8571.51,0
30487060,17:21:05,17:21:05,1020,25,,,,9049.39,0
30487060,17:21:27,17:21:27,1021,26,,,,9240.32,0
30487060,17:22:15,17:22:15,8352,27,,,,9703.16,0
30487060,17:23:00,17:23:00,8355,28,,,,10056.15,
30487060,17:23:51,17:23:51,1025,29,,,,10357.79,0
30487060,17:24:50,17:24:50,1026,30,,,,10709.89,0
30487060,17:25:41,17:25:41,1027,31,,,,10999.24,0
30487060,17:26:36,17:26:36,1028,32,,,,11280.65,0
30487060,17:27:15,17:27:15,1029,33,,,,11461.77,0
30487060,17:28:33,17:28:33,1030,34,,,,11930.24,0
30487060,17:30:22,17:30:22,5488,35,,,,12566.84,0
30487060,17:30:56,17:30:56,6308,36,,,,12739.67,0
30487060,17:32:00,17:32:00,5489,37,,,,13052.02,
30487060,17:33:09,17:33:09,8217,38,,,,13447.62,0
30487060,17:33:57,17:33:57,1034,39,,,,13700.9,0
30487060,17:34:48,17:34:48,1035,40,,,,13947.21,0
30487060,17:36:15,17:36:15,1036,41,,,,14382.19,0
30487060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
30487060,17:38:22,17:38:22,1038,43,,,,15155.62,0
30487060,17:39:16,17:39:16,1039,44,,,,15504.67,0
30487060,17:40:05,17:40:05,1040,45,,,,15878.4,0
30487060,17:40:38,17:40:38,1041,46,,,,16090.17,0
30487060,17:41:40,17:41:40,1042,47,,,,16428.23,0
30487060,17:42:08,17:42:08,1043,48,,,,16603.16,0
30487060,17:42:56,17:42:56,1044,49,,,,16895.48,0
30487060,17:44:00,17:44:00,9641,50,,1,,17340.47,
30523010,21:43:00,21:43:00,9527,1,,,1,0,
30523010,21:43:47,21:43:47,998,2,,,,334.12,0
30523010,21:45:07,21:45:07,999,3,,,,822.17,0
30523010,21:45:47,21:45:47,1000,4,,,,1086.6,0
30523010,21:46:26,21:46:26,1001,5,,,,1383.44,0
30523010,21:47:17,21:47:17,1002,6,,,,1737.56,0
30523010,21:47:33,21:47:33,1003,7,,,,1829.36,0
30523010,21:48:32,21:48:32,1004,8,,,,2258.16,0
30523010,21:49:11,21:49:11,1005,9,,,,2546.05,0
30523010,21:49:53,21:49:53,1006,10,,,,2877.87,0
30523010,21:51:15,21:51:15,1007,11,,,,3492.08,0
30523010,21:51:49,21:51:49,1008,12,,,,3746.04,0
30523010,21:52:25,21:52:25,1009,13,,,,4057.44,0
30523010,21:53:05,21:53:05,1010,14,,,,4359.74,0
30523010,21:53:46,21:53:46,1011,15,,,,4659.57,0
30523010,21:54:27,21:54:27,1012,16,,,,4953.07,0
30523010,21:54:48,21:54:48,1013,17,,,,5105.28,0
30523010,21:55:22,21:55:22,1014,18,,,,5352.23,0
30523010,21:56:00,21:56:00,1015,19,,,,5646.89,
30523010,21:57:12,21:57:12,1016,20,,,,6550.43,0
30523010,21:57:33,21:57:33,8082,21,,,,6813.55,0
30523010,21:57:56,21:57:56,1017,22,,,,7079.84,0
30523010,21:58:34,21:58:34,1018,23,,,,7601.86,0
30523010,21:59:49,21:59:49,1019,24,,,,8571.51,0
30523010,22:00:34,22:00:34,1020,25,,,,9049.39,0
30523010,22:00:50,22:00:50,1021,26,,,,9240.32,0
30523010,22:01:26,22:01:26,8352,27,,,,9703.16,0
30523010,22:02:00,22:02:00,8355,28,,,,10056.15,
30523010,22:02:34,22:02:34,1025,29,,,,10357.79,0
30523010,22:03:13,22:03:13,1026,30,,,,10709.89,0
30523010,22:03:47,22:03:47,1027,31,,,,10999.24,0
30523010,22:04:24,22:04:24,1028,32,,,,11280.65,0
30523010,22:04:50,22:04:50,1029,33,,,,11461.77,0
30523010,22:05:42,22:05:42,1030,34,,,,11930.24,0
30523010,22:06:54,22:06:54,5488,35,,,,12566.84,0
30523010,22:07:17,22:07:17,6308,36,,,,12739.67,0
30523010,22:08:00,22:08:00,5489,37,,,,13052.02,
30523010,22:08:58,22:08:58,8217,38,,,,13447.62,0
30523010,22:09:37,22:09:37,1034,39,,,,13700.9,0
30523010,22:10:20,22:10:20,1035,40,,,,13947.21,0
30523010,22:11:32,22:11:32,1036,41,,,,14382.19,0
30523010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
30523010,22:13:18,22:13:18,1038,43,,,,15155.62,0
30523010,22:14:03,22:14:03,1039,44,,,,15504.67,0
30523010,22:14:44,22:14:44,1040,45,,,,15878.4,0
30523010,22:15:12,22:15:12,1041,46,,,,16090.17,0
30523010,22:16:03,22:16:03,1042,47,,,,16428.23,0
30523010,22:16:27,22:16:27,1043,48,,,,16603.16,0
30523010,22:17:06,22:17:06,1044,49,,,,16895.48,0
30523010,22:18:00,22:18:00,9641,50,,1,,17340.47,
30523080,21:43:00,21:43:00,9527,1,,,1,0,
30523080,21:43:47,21:43:47,998,2,,,,334.12,0
30523080,21:45:07,21:45:07,999,3,,,,822.17,0
30523080,21:45:47,21:45:47,1000,4,,,,1086.6,0
30523080,21:46:26,21:46:26,1001,5,,,,1383.44,0
30523080,21:47:17,21:47:17,1002,6,,,,1737.56,0
30523080,21:47:33,21:47:33,1003,7,,,,1829.36,0
30523080,21:48:32,21:48:32,1004,8,,,,2258.16,0
30523080,21:49:11,21:49:11,1005,9,,,,2546.05,0
30523080,21:49:53,21:49:53,1006,10,,,,2877.87,0
30523080,21:51:15,21:51:15,1007,11,,,,3492.08,0
30523080,21:51:49,21:51:49,1008,12,,,,3746.04,0
30523080,21:52:25,21:52:25,1009,13,,,,4057.44,0
30523080,21:53:05,21:53:05,1010,14,,,,4359.74,0
30523080,21:53:46,21:53:46,1011,15,,,,4659.57,0
30523080,21:54:27,21:54:27,1012,16,,,,4953.07,0
30523080,21:54:48,21:54:48,1013,17,,,,5105.28,0
30523080,21:55:22,21:55:22,1014,18,,,,5352.23,0
30523080,21:56:00,21:56:00,1015,19,,,,5646.89,
30523080,21:57:12,21:57:12,1016,20,,,,6550.43,0
30523080,21:57:33,21:57:33,8082,21,,,,6813.55,0
30523080,21:57:56,21:57:56,1017,22,,,,7079.84,0
30523080,21:58:34,21:58:34,1018,23,,,,7601.86,0
30523080,21:59:49,21:59:49,1019,24,,,,8571.51,0
30523080,22:00:34,22:00:34,1020,25,,,,9049.39,0
30523080,22:00:50,22:00:50,1021,26,,,,9240.32,0
30523080,22:01:26,22:01:26,8352,27,,,,9703.16,0
30523080,22:02:00,22:02:00,8355,28,,,,10056.15,
30523080,22:02:34,22:02:34,1025,29,,,,10357.79,0
30523080,22:03:13,22:03:13,1026,30,,,,10709.89,0
30523080,22:03:47,22:03:47,1027,31,,,,10999.24,0
30523080,22:04:24,22:04:24,1028,32,,,,11280.65,0
30523080,22:04:50,22:04:50,1029,33,,,,11461.77,0
30523080,22:05:42,22:05:42,1030,34,,,,11930.24,0
30523080,22:06:54,22:06:54,5488,35,,,,12566.84,0
30523080,22:07:17,22:07:17,6308,36,,,,12739.67,0
30523080,22:08:00,22:08:00,5489,37,,,,13052.02,
30523080,22:08:58,22:08:58,8217,38,,,,13447.62,0
30523080,22:09:37,22:09:37,1034,39,,,,13700.9,0
30523080,22:10:20,22:10:20,1035,40,,,,13947.21,0
30523080,22:11:32,22:11:32,1036,41,,,,14382.19,0
30523080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
30523080,22:13:18,22:13:18,1038,43,,,,15155.62,0
30523080,22:14:03,22:14:03,1039,44,,,,15504.67,0
30523080,22:14:44,22:14:44,1040,45,,,,15878.4,0
30523080,22:15:12,22:15:12,1041,46,,,,16090.17,0
30523080,22:16:03,22:16:03,1042,47,,,,16428.23,0
30523080,22:16:27,22:16:27,1043,48,,,,16603.16,0
30523080,22:17:06,22:17:06,1044,49,,,,16895.48,0
30523080,22:18:00,22:18:00,9641,50,,1,,17340.47,
30523090,21:43:00,21:43:00,9527,1,,,1,0,
30523090,21:43:47,21:43:47,998,2,,,,334.12,0
30523090,21:45:07,21:45:07,999,3,,,,822.17,0
30523090,21:45:47,21:45:47,1000,4,,,,1086.6,0
30523090,21:46:26,21:46:26,1001,5,,,,1383.44,0
30523090,21:47:17,21:47:17,1002,6,,,,1737.56,0
30523090,21:47:33,21:47:33,1003,7,,,,1829.36,0
30523090,21:48:32,21:48:32,1004,8,,,,2258.16,0
30523090,21:49:11,21:49:11,1005,9,,,,2546.05,0
30523090,21:49:53,21:49:53,1006,10,,,,2877.87,0
30523090,21:51:15,21:51:15,1007,11,,,,3492.08,0
30523090,21:51:49,21:51:49,1008,12,,,,3746.04,0
30523090,21:52:25,21:52:25,1009,13,,,,4057.44,0
30523090,21:53:05,21:53:05,1010,14,,,,4359.74,0
30523090,21:53:46,21:53:46,1011,15,,,,4659.57,0
30523090,21:54:27,21:54:27,1012,16,,,,4953.07,0
30523090,21:54:48,21:54:48,1013,17,,,,5105.28,0
30523090,21:55:22,21:55:22,1014,18,,,,5352.23,0
30523090,21:56:00,21:56:00,1015,19,,,,5646.89,
30523090,21:57:12,21:57:12,1016,20,,,,6550.43,0
30523090,21:57:33,21:57:33,8082,21,,,,6813.55,0
30523090,21:57:56,21:57:56,1017,22,,,,7079.84,0
30523090,21:58:34,21:58:34,1018,23,,,,7601.86,0
30523090,21:59:49,21:59:49,1019,24,,,,8571.51,0
30523090,22:00:34,22:00:34,1020,25,,,,9049.39,0
30523090,22:00:50,22:00:50,1021,26,,,,9240.32,0
30523090,22:01:26,22:01:26,8352,27,,,,9703.16,0
30523090,22:02:00,22:02:00,8355,28,,,,10056.15,
30523090,22:02:34,22:02:34,1025,29,,,,10357.79,0
30523090,22:03:13,22:03:13,1026,30,,,,10709.89,0
30523090,22:03:47,22:03:47,1027,31,,,,10999.24,0
30523090,22:04:24,22:04:24,1028,32,,,,11280.65,0
30523090,22:04:50,22:04:50,1029,33,,,,11461.77,0
30523090,22:05:42,22:05:42,1030,34,,,,11930.24,0
30523090,22:06:54,22:06:54,5488,35,,,,12566.84,0
30523090,22:07:17,22:07:17,6308,36,,,,12739.67,0
30523090,22:08:00,22:08:00,5489,37,,,,13052.02,
30523090,22:08:58,22:08:58,8217,38,,,,13447.62,0
30523090,22:09:37,22:09:37,1034,39,,,,13700.9,0
30523090,22:10:20,22:10:20,1035,40,,,,13947.21,0
30523090,22:11:32,22:11:32,1036,41,,,,14382.19,0
30523090,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
30523090,22:13:18,22:13:18,1038,43,,,,15155.62,0
30523090,22:14:03,22:14:03,1039,44,,,,15504.67,0
30523090,22:14:44,22:14:44,1040,45,,,,15878.4,0
30523090,22:15:12,22:15:12,1041,46,,,,16090.17,0
30523090,22:16:03,22:16:03,1042,47,,,,16428.23,0
30523090,22:16:27,22:16:27,1043,48,,,,16603.16,0
30523090,22:17:06,22:17:06,1044,49,,,,16895.48,0
30523090,22:18:00,22:18:00,9641,50,,1,,17340.47,
30681010,22:13:00,22:13:00,9527,1,,,1,0,
30681010,22:13:44,22:13:44,998,2,,,,334.12,0
30681010,22:14:58,22:14:58,999,3,,,,822.17,0
30681010,22:15:34,22:15:34,1000,4,,,,1086.6,0
30681010,22:16:10,22:16:10,1001,5,,,,1383.44,0
30681010,22:16:57,22:16:57,1002,6,,,,1737.56,0
30681010,22:17:12,22:17:12,1003,7,,,,1829.36,0
30681010,22:18:06,22:18:06,1004,8,,,,2258.16,0
30681010,22:18:42,22:18:42,1005,9,,,,2546.05,0
30681010,22:19:22,22:19:22,1006,10,,,,2877.87,0
30681010,22:20:37,22:20:37,1007,11,,,,3492.08,0
30681010,22:21:08,22:21:08,1008,12,,,,3746.04,0
30681010,22:21:41,22:21:41,1009,13,,,,4057.44,0
30681010,22:22:19,22:22:19,1010,14,,,,4359.74,0
30681010,22:22:56,22:22:56,1011,15,,,,4659.57,0
30681010,22:23:34,22:23:34,1012,16,,,,4953.07,0
30681010,22:23:54,22:23:54,1013,17,,,,5105.28,0
30681010,22:24:25,22:24:25,1014,18,,,,5352.23,0
30681010,22:25:00,22:25:00,1015,19,,,,5646.89,
30681010,22:26:12,22:26:12,1016,20,,,,6550.43,0
30681010,22:26:33,22:26:33,8082,21,,,,6813.55,0
30681010,22:26:56,22:26:56,1017,22,,,,7079.84,0
30681010,22:27:34,22:27:34,1018,23,,,,7601.86,0
30681010,22:28:49,22:28:49,1019,24,,,,8571.51,0
30681010,22:29:34,22:29:34,1020,25,,,,9049.39,0
30681010,22:29:50,22:29:50,1021,26,,,,9240.32,0
30681010,22:30:26,22:30:26,8352,27,,,,9703.16,0
30681010,22:31:00,22:31:00,8355,28,,,,10056.15,
30681010,22:31:34,22:31:34,1025,29,,,,10357.79,0
30681010,22:32:13,22:32:13,1026,30,,,,10709.89,0
30681010,22:32:47,22:32:47,1027,31,,,,10999.24,0
30681010,22:33:24,22:33:24,1028,32,,,,11280.65,0
30681010,22:33:50,22:33:50,1029,33,,,,11461.77,0
30681010,22:34:42,22:34:42,1030,34,,,,11930.24,0
30681010,22:35:54,22:35:54,5488,35,,,,12566.84,0
30681010,22:36:17,22:36:17,6308,36,,,,12739.67,0
30681010,22:37:00,22:37:00,5489,37,,,,13052.02,
30681010,22:37:52,22:37:52,8217,38,,,,13447.62,0
30681010,22:38:27,22:38:27,1034,39,,,,13700.9,0
30681010,22:39:06,22:39:06,1035,40,,,,13947.21,0
30681010,22:40:11,22:40:11,1036,41,,,,14382.19,0
30681010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
30681010,22:41:46,22:41:46,1038,43,,,,15155.62,0
30681010,22:42:27,22:42:27,1039,44,,,,15504.67,0
30681010,22:43:04,22:43:04,1040,45,,,,15878.4,0
30681010,22:43:28,22:43:28,1041,46,,,,16090.17,0
30681010,22:44:15,22:44:15,1042,47,,,,16428.23,0
30681010,22:44:36,22:44:36,1043,48,,,,16603.16,0
30681010,22:45:12,22:45:12,1044,49,,,,16895.48,0
30681010,22:46:00,22:46:00,9641,50,,1,,17340.47,
30681080,22:13:00,22:13:00,9527,1,,,1,0,
30681080,22:13:44,22:13:44,998,2,,,,334.12,0
30681080,22:14:58,22:14:58,999,3,,,,822.17,0
30681080,22:15:34,22:15:34,1000,4,,,,1086.6,0
30681080,22:16:10,22:16:10,1001,5,,,,1383.44,0
30681080,22:16:57,22:16:57,1002,6,,,,1737.56,0
30681080,22:17:12,22:17:12,1003,7,,,,1829.36,0
30681080,22:18:06,22:18:06,1004,8,,,,2258.16,0
30681080,22:18:42,22:18:42,1005,9,,,,2546.05,0
30681080,22:19:22,22:19:22,1006,10,,,,2877.87,0
30681080,22:20:37,22:20:37,1007,11,,,,3492.08,0
30681080,22:21:08,22:21:08,1008,12,,,,3746.04,0
30681080,22:21:41,22:21:41,1009,13,,,,4057.44,0
30681080,22:22:19,22:22:19,1010,14,,,,4359.74,0
30681080,22:22:56,22:22:56,1011,15,,,,4659.57,0
30681080,22:23:34,22:23:34,1012,16,,,,4953.07,0
30681080,22:23:54,22:23:54,1013,17,,,,5105.28,0
30681080,22:24:25,22:24:25,1014,18,,,,5352.23,0
30681080,22:25:00,22:25:00,1015,19,,,,5646.89,
30681080,22:26:12,22:26:12,1016,20,,,,6550.43,0
30681080,22:26:33,22:26:33,8082,21,,,,6813.55,0
30681080,22:26:56,22:26:56,1017,22,,,,7079.84,0
30681080,22:27:34,22:27:34,1018,23,,,,7601.86,0
30681080,22:28:49,22:28:49,1019,24,,,,8571.51,0
30681080,22:29:34,22:29:34,1020,25,,,,9049.39,0
30681080,22:29:50,22:29:50,1021,26,,,,9240.32,0
30681080,22:30:26,22:30:26,8352,27,,,,9703.16,0
30681080,22:31:00,22:31:00,8355,28,,,,10056.15,
30681080,22:31:34,22:31:34,1025,29,,,,10357.79,0
30681080,22:32:13,22:32:13,1026,30,,,,10709.89,0
30681080,22:32:47,22:32:47,1027,31,,,,10999.24,0
30681080,22:33:24,22:33:24,1028,32,,,,11280.65,0
30681080,22:33:50,22:33:50,1029,33,,,,11461.77,0
30681080,22:34:42,22:34:42,1030,34,,,,11930.24,0
30681080,22:35:54,22:35:54,5488,35,,,,12566.84,0
30681080,22:36:17,22:36:17,6308,36,,,,12739.67,0
30681080,22:37:00,22:37:00,5489,37,,,,13052.02,
30681080,22:37:52,22:37:52,8217,38,,,,13447.62,0
30681080,22:38:27,22:38:27,1034,39,,,,13700.9,0
30681080,22:39:06,22:39:06,1035,40,,,,13947.21,0
30681080,22:40:11,22:40:11,1036,41,,,,14382.19,0
30681080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
30681080,22:41:46,22:41:46,1038,43,,,,15155.62,0
30681080,22:42:27,22:42:27,1039,44,,,,15504.67,0
30681080,22:43:04,22:43:04,1040,45,,,,15878.4,0
30681080,22:43:28,22:43:28,1041,46,,,,16090.17,0
30681080,22:44:15,22:44:15,1042,47,,,,16428.23,0
30681080,22:44:36,22:44:36,1043,48,,,,16603.16,0
30681080,22:45:12,22:45:12,1044,49,,,,16895.48,0
30681080,22:46:00,22:46:00,9641,50,,1,,17340.47,
30681090,22:13:00,22:13:00,9527,1,,,1,0,
30681090,22:13:44,22:13:44,998,2,,,,334.12,0
30681090,22:14:58,22:14:58,999,3,,,,822.17,0
30681090,22:15:34,22:15:34,1000,4,,,,1086.6,0
30681090,22:16:10,22:16:10,1001,5,,,,1383.44,0
30681090,22:16:57,22:16:57,1002,6,,,,1737.56,0
30681090,22:17:12,22:17:12,1003,7,,,,1829.36,0
30681090,22:18:06,22:18:06,1004,8,,,,2258.16,0
30681090,22:18:42,22:18:42,1005,9,,,,2546.05,0
30681090,22:19:22,22:19:22,1006,10,,,,2877.87,0
30681090,22:20:37,22:20:37,1007,11,,,,3492.08,0
30681090,22:21:08,22:21:08,1008,12,,,,3746.04,0
30681090,22:21:41,22:21:41,1009,13,,,,4057.44,0
30681090,22:22:19,22:22:19,1010,14,,,,4359.74,0
30681090,22:22:56,22:22:56,1011,15,,,,4659.57,0
30681090,22:23:34,22:23:34,1012,16,,,,4953.07,0
30681090,22:23:54,22:23:54,1013,17,,,,5105.28,0
30681090,22:24:25,22:24:25,1014,18,,,,5352.23,0
30681090,22:25:00,22:25:00,1015,19,,,,5646.89,
30681090,22:26:12,22:26:12,1016,20,,,,6550.43,0
30681090,22:26:33,22:26:33,8082,21,,,,6813.55,0
30681090,22:26:56,22:26:56,1017,22,,,,7079.84,0
30681090,22:27:34,22:27:34,1018,23,,,,7601.86,0
30681090,22:28:49,22:28:49,1019,24,,,,8571.51,0
30681090,22:29:34,22:29:34,1020,25,,,,9049.39,0
30681090,22:29:50,22:29:50,1021,26,,,,9240.32,0
30681090,22:30:26,22:30:26,8352,27,,,,9703.16,0
30681090,22:31:00,22:31:00,8355,28,,,,10056.15,
30681090,22:31:34,22:31:34,1025,29,,,,10357.79,0
30681090,22:32:13,22:32:13,1026,30,,,,10709.89,0
30681090,22:32:47,22:32:47,1027,31,,,,10999.24,0
30681090,22:33:24,22:33:24,1028,32,,,,11280.65,0
30681090,22:33:50,22:33:50,1029,33,,,,11461.77,0
30681090,22:34:42,22:34:42,1030,34,,,,11930.24,0
30681090,22:35:54,22:35:54,5488,35,,,,12566.84,0
30681090,22:36:17,22:36:17,6308,36,,,,12739.67,0
30681090,22:37:00,22:37:00,5489,37,,,,13052.02,
30681090,22:37:52,22:37:52,8217,38,,,,13447.62,0
30681090,22:38:27,22:38:27,1034,39,,,,13700.9,0
30681090,22:39:06,22:39:06,1035,40,,,,13947.21,0
30681090,22:40:11,22:40:11,1036,41,,,,14382.19,0
30681090,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
30681090,22:41:46,22:41:46,1038,43,,,,15155.62,0
30681090,22:42:27,22:42:27,1039,44,,,,15504.67,0
30681090,22:43:04,22:43:04,1040,45,,,,15878.4,0
30681090,22:43:28,22:43:28,1041,46,,,,16090.17,0
30681090,22:44:15,22:44:15,1042,47,,,,16428.23,0
30681090,22:44:36,22:44:36,1043,48,,,,16603.16,0
30681090,22:45:12,22:45:12,1044,49,,,,16895.48,0
30681090,22:46:00,22:46:00,9641,50,,1,,17340.47,
30752070,10:18:00,10:18:00,9527,1,,,1,0,
30752070,10:18:47,10:18:47,998,2,,,,334.12,0
30752070,10:20:07,10:20:07,999,3,,,,822.17,0
30752070,10:20:47,10:20:47,1000,4,,,,1086.6,0
30752070,10:21:26,10:21:26,1001,5,,,,1383.44,0
30752070,10:22:17,10:22:17,1002,6,,,,1737.56,0
30752070,10:22:33,10:22:33,1003,7,,,,1829.36,0
30752070,10:23:32,10:23:32,1004,8,,,,2258.16,0
30752070,10:24:11,10:24:11,1005,9,,,,2546.05,0
30752070,10:24:53,10:24:53,1006,10,,,,2877.87,0
30752070,10:26:15,10:26:15,1007,11,,,,3492.08,0
30752070,10:26:49,10:26:49,1008,12,,,,3746.04,0
30752070,10:27:25,10:27:25,1009,13,,,,4057.44,0
30752070,10:28:05,10:28:05,1010,14,,,,4359.74,0
30752070,10:28:46,10:28:46,1011,15,,,,4659.57,0
30752070,10:29:27,10:29:27,1012,16,,,,4953.07,0
30752070,10:29:48,10:29:48,1013,17,,,,5105.28,0
30752070,10:30:22,10:30:22,1014,18,,,,5352.23,0
30752070,10:31:00,10:31:00,1015,19,,,,5646.89,
30752070,10:32:12,10:32:12,1016,20,,,,6550.43,0
30752070,10:32:33,10:32:33,8082,21,,,,6813.55,0
30752070,10:32:56,10:32:56,1017,22,,,,7079.84,0
30752070,10:33:34,10:33:34,1018,23,,,,7601.86,0
30752070,10:34:49,10:34:49,1019,24,,,,8571.51,0
30752070,10:35:34,10:35:34,1020,25,,,,9049.39,0
30752070,10:35:50,10:35:50,1021,26,,,,9240.32,0
30752070,10:36:26,10:36:26,8352,27,,,,9703.16,0
30752070,10:37:00,10:37:00,8355,28,,,,10056.15,
30752070,10:37:34,10:37:34,1025,29,,,,10357.79,0
30752070,10:38:13,10:38:13,1026,30,,,,10709.89,0
30752070,10:38:47,10:38:47,1027,31,,,,10999.24,0
30752070,10:39:24,10:39:24,1028,32,,,,11280.65,0
30752070,10:39:50,10:39:50,1029,33,,,,11461.77,0
30752070,10:40:42,10:40:42,1030,34,,,,11930.24,0
30752070,10:41:54,10:41:54,5488,35,,,,12566.84,0
30752070,10:42:17,10:42:17,6308,36,,,,12739.67,0
30752070,10:43:00,10:43:00,5489,37,,,,13052.02,
30752070,10:44:04,10:44:04,8217,38,,,,13447.62,0
30752070,10:44:47,10:44:47,1034,39,,,,13700.9,0
30752070,10:45:34,10:45:34,1035,40,,,,13947.21,0
30752070,10:46:53,10:46:53,1036,41,,,,14382.19,0
30752070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
30752070,10:48:50,10:48:50,1038,43,,,,15155.62,0
30752070,10:49:39,10:49:39,1039,44,,,,15504.67,0
30752070,10:50:25,10:50:25,1040,45,,,,15878.4,0
30752070,10:50:55,10:50:55,1041,46,,,,16090.17,0
30752070,10:51:51,10:51:51,1042,47,,,,16428.23,0
30752070,10:52:18,10:52:18,1043,48,,,,16603.16,0
30752070,10:53:01,10:53:01,1044,49,,,,16895.48,0
30752070,10:54:00,10:54:00,9641,50,,1,,17340.47,
31205020,09:25:00,09:25:00,9527,1,,,1,0,
31205020,09:25:59,09:25:59,998,2,,,,334.12,0
31205020,09:27:37,09:27:37,999,3,,,,822.17,0
31205020,09:28:25,09:28:25,1000,4,,,,1086.6,0
31205020,09:29:13,09:29:13,1001,5,,,,1383.44,0
31205020,09:30:17,09:30:17,1002,6,,,,1737.56,0
31205020,09:30:36,09:30:36,1003,7,,,,1829.36,0
31205020,09:31:48,09:31:48,1004,8,,,,2258.16,0
31205020,09:32:37,09:32:37,1005,9,,,,2546.05,0
31205020,09:33:29,09:33:29,1006,10,,,,2877.87,0
31205020,09:35:10,09:35:10,1007,11,,,,3492.08,0
31205020,09:35:51,09:35:51,1008,12,,,,3746.04,0
31205020,09:36:35,09:36:35,1009,13,,,,4057.44,0
31205020,09:37:25,09:37:25,1010,14,,,,4359.74,0
31205020,09:38:15,09:38:15,1011,15,,,,4659.57,0
31205020,09:39:06,09:39:06,1012,16,,,,4953.07,0
31205020,09:39:32,09:39:32,1013,17,,,,5105.28,0
31205020,09:40:14,09:40:14,1014,18,,,,5352.23,0
31205020,09:41:00,09:41:00,1015,19,,,,5646.89,
31205020,09:42:24,09:42:24,1016,20,,,,6550.43,0
31205020,09:42:49,09:42:49,8082,21,,,,6813.55,0
31205020,09:43:16,09:43:16,1017,22,,,,7079.84,0
31205020,09:44:00,09:44:00,1018,23,,,,7601.86,0
31205020,09:45:28,09:45:28,1019,24,,,,8571.51,0
31205020,09:46:20,09:46:20,1020,25,,,,9049.39,0
31205020,09:46:38,09:46:38,1021,26,,,,9240.32,0
31205020,09:47:21,09:47:21,8352,27,,,,9703.16,0
31205020,09:48:00,09:48:00,8355,28,,,,10056.15,
31205020,09:48:39,09:48:39,1025,29,,,,10357.79,0
31205020,09:49:25,09:49:25,1026,30,,,,10709.89,0
31205020,09:50:05,09:50:05,1027,31,,,,10999.24,0
31205020,09:50:48,09:50:48,1028,32,,,,11280.65,0
31205020,09:51:18,09:51:18,1029,33,,,,11461.77,0
31205020,09:52:19,09:52:19,1030,34,,,,11930.24,0
31205020,09:53:43,09:53:43,5488,35,,,,12566.84,0
31205020,09:54:10,09:54:10,6308,36,,,,12739.67,0
31205020,09:55:00,09:55:00,5489,37,,,,13052.02,
31205020,09:56:04,09:56:04,8217,38,,,,13447.62,0
31205020,09:56:47,09:56:47,1034,39,,,,13700.9,0
31205020,09:57:34,09:57:34,1035,40,,,,13947.21,0
31205020,09:58:53,09:58:53,1036,41,,,,14382.19,0
31205020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
31205020,10:00:50,10:00:50,1038,43,,,,15155.62,0
31205020,10:01:39,10:01:39,1039,44,,,,15504.67,0
31205020,10:02:25,10:02:25,1040,45,,,,15878.4,0
31205020,10:02:55,10:02:55,1041,46,,,,16090.17,0
31205020,10:03:51,10:03:51,1042,47,,,,16428.23,0
31205020,10:04:18,10:04:18,1043,48,,,,16603.16,0
31205020,10:05:01,10:05:01,1044,49,,,,16895.48,0
31205020,10:06:00,10:06:00,9641,50,,1,,17340.47,
31205030,09:25:00,09:25:00,9527,1,,,1,0,
31205030,09:25:59,09:25:59,998,2,,,,334.12,0
31205030,09:27:37,09:27:37,999,3,,,,822.17,0
31205030,09:28:25,09:28:25,1000,4,,,,1086.6,0
31205030,09:29:13,09:29:13,1001,5,,,,1383.44,0
31205030,09:30:17,09:30:17,1002,6,,,,1737.56,0
31205030,09:30:36,09:30:36,1003,7,,,,1829.36,0
31205030,09:31:48,09:31:48,1004,8,,,,2258.16,0
31205030,09:32:37,09:32:37,1005,9,,,,2546.05,0
31205030,09:33:29,09:33:29,1006,10,,,,2877.87,0
31205030,09:35:10,09:35:10,1007,11,,,,3492.08,0
31205030,09:35:51,09:35:51,1008,12,,,,3746.04,0
31205030,09:36:35,09:36:35,1009,13,,,,4057.44,0
31205030,09:37:25,09:37:25,1010,14,,,,4359.74,0
31205030,09:38:15,09:38:15,1011,15,,,,4659.57,0
31205030,09:39:06,09:39:06,1012,16,,,,4953.07,0
31205030,09:39:32,09:39:32,1013,17,,,,5105.28,0
31205030,09:40:14,09:40:14,1014,18,,,,5352.23,0
31205030,09:41:00,09:41:00,1015,19,,,,5646.89,
31205030,09:42:24,09:42:24,1016,20,,,,6550.43,0
31205030,09:42:49,09:42:49,8082,21,,,,6813.55,0
31205030,09:43:16,09:43:16,1017,22,,,,7079.84,0
31205030,09:44:00,09:44:00,1018,23,,,,7601.86,0
31205030,09:45:28,09:45:28,1019,24,,,,8571.51,0
31205030,09:46:20,09:46:20,1020,25,,,,9049.39,0
31205030,09:46:38,09:46:38,1021,26,,,,9240.32,0
31205030,09:47:21,09:47:21,8352,27,,,,9703.16,0
31205030,09:48:00,09:48:00,8355,28,,,,10056.15,
31205030,09:48:39,09:48:39,1025,29,,,,10357.79,0
31205030,09:49:25,09:49:25,1026,30,,,,10709.89,0
31205030,09:50:05,09:50:05,1027,31,,,,10999.24,0
31205030,09:50:48,09:50:48,1028,32,,,,11280.65,0
31205030,09:51:18,09:51:18,1029,33,,,,11461.77,0
31205030,09:52:19,09:52:19,1030,34,,,,11930.24,0
31205030,09:53:43,09:53:43,5488,35,,,,12566.84,0
31205030,09:54:10,09:54:10,6308,36,,,,12739.67,0
31205030,09:55:00,09:55:00,5489,37,,,,13052.02,
31205030,09:56:04,09:56:04,8217,38,,,,13447.62,0
31205030,09:56:47,09:56:47,1034,39,,,,13700.9,0
31205030,09:57:34,09:57:34,1035,40,,,,13947.21,0
31205030,09:58:53,09:58:53,1036,41,,,,14382.19,0
31205030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
31205030,10:00:50,10:00:50,1038,43,,,,15155.62,0
31205030,10:01:39,10:01:39,1039,44,,,,15504.67,0
31205030,10:02:25,10:02:25,1040,45,,,,15878.4,0
31205030,10:02:55,10:02:55,1041,46,,,,16090.17,0
31205030,10:03:51,10:03:51,1042,47,,,,16428.23,0
31205030,10:04:18,10:04:18,1043,48,,,,16603.16,0
31205030,10:05:01,10:05:01,1044,49,,,,16895.48,0
31205030,10:06:00,10:06:00,9641,50,,1,,17340.47,
31205040,09:25:00,09:25:00,9527,1,,,1,0,
31205040,09:25:59,09:25:59,998,2,,,,334.12,0
31205040,09:27:37,09:27:37,999,3,,,,822.17,0
31205040,09:28:25,09:28:25,1000,4,,,,1086.6,0
31205040,09:29:13,09:29:13,1001,5,,,,1383.44,0
31205040,09:30:17,09:30:17,1002,6,,,,1737.56,0
31205040,09:30:36,09:30:36,1003,7,,,,1829.36,0
31205040,09:31:48,09:31:48,1004,8,,,,2258.16,0
31205040,09:32:37,09:32:37,1005,9,,,,2546.05,0
31205040,09:33:29,09:33:29,1006,10,,,,2877.87,0
31205040,09:35:10,09:35:10,1007,11,,,,3492.08,0
31205040,09:35:51,09:35:51,1008,12,,,,3746.04,0
31205040,09:36:35,09:36:35,1009,13,,,,4057.44,0
31205040,09:37:25,09:37:25,1010,14,,,,4359.74,0
31205040,09:38:15,09:38:15,1011,15,,,,4659.57,0
31205040,09:39:06,09:39:06,1012,16,,,,4953.07,0
31205040,09:39:32,09:39:32,1013,17,,,,5105.28,0
31205040,09:40:14,09:40:14,1014,18,,,,5352.23,0
31205040,09:41:00,09:41:00,1015,19,,,,5646.89,
31205040,09:42:24,09:42:24,1016,20,,,,6550.43,0
31205040,09:42:49,09:42:49,8082,21,,,,6813.55,0
31205040,09:43:16,09:43:16,1017,22,,,,7079.84,0
31205040,09:44:00,09:44:00,1018,23,,,,7601.86,0
31205040,09:45:28,09:45:28,1019,24,,,,8571.51,0
31205040,09:46:20,09:46:20,1020,25,,,,9049.39,0
31205040,09:46:38,09:46:38,1021,26,,,,9240.32,0
31205040,09:47:21,09:47:21,8352,27,,,,9703.16,0
31205040,09:48:00,09:48:00,8355,28,,,,10056.15,
31205040,09:48:39,09:48:39,1025,29,,,,10357.79,0
31205040,09:49:25,09:49:25,1026,30,,,,10709.89,0
31205040,09:50:05,09:50:05,1027,31,,,,10999.24,0
31205040,09:50:48,09:50:48,1028,32,,,,11280.65,0
31205040,09:51:18,09:51:18,1029,33,,,,11461.77,0
31205040,09:52:19,09:52:19,1030,34,,,,11930.24,0
31205040,09:53:43,09:53:43,5488,35,,,,12566.84,0
31205040,09:54:10,09:54:10,6308,36,,,,12739.67,0
31205040,09:55:00,09:55:00,5489,37,,,,13052.02,
31205040,09:56:04,09:56:04,8217,38,,,,13447.62,0
31205040,09:56:47,09:56:47,1034,39,,,,13700.9,0
31205040,09:57:34,09:57:34,1035,40,,,,13947.21,0
31205040,09:58:53,09:58:53,1036,41,,,,14382.19,0
31205040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
31205040,10:00:50,10:00:50,1038,43,,,,15155.62,0
31205040,10:01:39,10:01:39,1039,44,,,,15504.67,0
31205040,10:02:25,10:02:25,1040,45,,,,15878.4,0
31205040,10:02:55,10:02:55,1041,46,,,,16090.17,0
31205040,10:03:51,10:03:51,1042,47,,,,16428.23,0
31205040,10:04:18,10:04:18,1043,48,,,,16603.16,0
31205040,10:05:01,10:05:01,1044,49,,,,16895.48,0
31205040,10:06:00,10:06:00,9641,50,,1,,17340.47,
31205050,09:25:00,09:25:00,9527,1,,,1,0,
31205050,09:25:59,09:25:59,998,2,,,,334.12,0
31205050,09:27:37,09:27:37,999,3,,,,822.17,0
31205050,09:28:25,09:28:25,1000,4,,,,1086.6,0
31205050,09:29:13,09:29:13,1001,5,,,,1383.44,0
31205050,09:30:17,09:30:17,1002,6,,,,1737.56,0
31205050,09:30:36,09:30:36,1003,7,,,,1829.36,0
31205050,09:31:48,09:31:48,1004,8,,,,2258.16,0
31205050,09:32:37,09:32:37,1005,9,,,,2546.05,0
31205050,09:33:29,09:33:29,1006,10,,,,2877.87,0
31205050,09:35:10,09:35:10,1007,11,,,,3492.08,0
31205050,09:35:51,09:35:51,1008,12,,,,3746.04,0
31205050,09:36:35,09:36:35,1009,13,,,,4057.44,0
31205050,09:37:25,09:37:25,1010,14,,,,4359.74,0
31205050,09:38:15,09:38:15,1011,15,,,,4659.57,0
31205050,09:39:06,09:39:06,1012,16,,,,4953.07,0
31205050,09:39:32,09:39:32,1013,17,,,,5105.28,0
31205050,09:40:14,09:40:14,1014,18,,,,5352.23,0
31205050,09:41:00,09:41:00,1015,19,,,,5646.89,
31205050,09:42:24,09:42:24,1016,20,,,,6550.43,0
31205050,09:42:49,09:42:49,8082,21,,,,6813.55,0
31205050,09:43:16,09:43:16,1017,22,,,,7079.84,0
31205050,09:44:00,09:44:00,1018,23,,,,7601.86,0
31205050,09:45:28,09:45:28,1019,24,,,,8571.51,0
31205050,09:46:20,09:46:20,1020,25,,,,9049.39,0
31205050,09:46:38,09:46:38,1021,26,,,,9240.32,0
31205050,09:47:21,09:47:21,8352,27,,,,9703.16,0
31205050,09:48:00,09:48:00,8355,28,,,,10056.15,
31205050,09:48:39,09:48:39,1025,29,,,,10357.79,0
31205050,09:49:25,09:49:25,1026,30,,,,10709.89,0
31205050,09:50:05,09:50:05,1027,31,,,,10999.24,0
31205050,09:50:48,09:50:48,1028,32,,,,11280.65,0
31205050,09:51:18,09:51:18,1029,33,,,,11461.77,0
31205050,09:52:19,09:52:19,1030,34,,,,11930.24,0
31205050,09:53:43,09:53:43,5488,35,,,,12566.84,0
31205050,09:54:10,09:54:10,6308,36,,,,12739.67,0
31205050,09:55:00,09:55:00,5489,37,,,,13052.02,
31205050,09:56:04,09:56:04,8217,38,,,,13447.62,0
31205050,09:56:47,09:56:47,1034,39,,,,13700.9,0
31205050,09:57:34,09:57:34,1035,40,,,,13947.21,0
31205050,09:58:53,09:58:53,1036,41,,,,14382.19,0
31205050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
31205050,10:00:50,10:00:50,1038,43,,,,15155.62,0
31205050,10:01:39,10:01:39,1039,44,,,,15504.67,0
31205050,10:02:25,10:02:25,1040,45,,,,15878.4,0
31205050,10:02:55,10:02:55,1041,46,,,,16090.17,0
31205050,10:03:51,10:03:51,1042,47,,,,16428.23,0
31205050,10:04:18,10:04:18,1043,48,,,,16603.16,0
31205050,10:05:01,10:05:01,1044,49,,,,16895.48,0
31205050,10:06:00,10:06:00,9641,50,,1,,17340.47,
31205060,09:25:00,09:25:00,9527,1,,,1,0,
31205060,09:25:59,09:25:59,998,2,,,,334.12,0
31205060,09:27:37,09:27:37,999,3,,,,822.17,0
31205060,09:28:25,09:28:25,1000,4,,,,1086.6,0
31205060,09:29:13,09:29:13,1001,5,,,,1383.44,0
31205060,09:30:17,09:30:17,1002,6,,,,1737.56,0
31205060,09:30:36,09:30:36,1003,7,,,,1829.36,0
31205060,09:31:48,09:31:48,1004,8,,,,2258.16,0
31205060,09:32:37,09:32:37,1005,9,,,,2546.05,0
31205060,09:33:29,09:33:29,1006,10,,,,2877.87,0
31205060,09:35:10,09:35:10,1007,11,,,,3492.08,0
31205060,09:35:51,09:35:51,1008,12,,,,3746.04,0
31205060,09:36:35,09:36:35,1009,13,,,,4057.44,0
31205060,09:37:25,09:37:25,1010,14,,,,4359.74,0
31205060,09:38:15,09:38:15,1011,15,,,,4659.57,0
31205060,09:39:06,09:39:06,1012,16,,,,4953.07,0
31205060,09:39:32,09:39:32,1013,17,,,,5105.28,0
31205060,09:40:14,09:40:14,1014,18,,,,5352.23,0
31205060,09:41:00,09:41:00,1015,19,,,,5646.89,
31205060,09:42:24,09:42:24,1016,20,,,,6550.43,0
31205060,09:42:49,09:42:49,8082,21,,,,6813.55,0
31205060,09:43:16,09:43:16,1017,22,,,,7079.84,0
31205060,09:44:00,09:44:00,1018,23,,,,7601.86,0
31205060,09:45:28,09:45:28,1019,24,,,,8571.51,0
31205060,09:46:20,09:46:20,1020,25,,,,9049.39,0
31205060,09:46:38,09:46:38,1021,26,,,,9240.32,0
31205060,09:47:21,09:47:21,8352,27,,,,9703.16,0
31205060,09:48:00,09:48:00,8355,28,,,,10056.15,
31205060,09:48:39,09:48:39,1025,29,,,,10357.79,0
31205060,09:49:25,09:49:25,1026,30,,,,10709.89,0
31205060,09:50:05,09:50:05,1027,31,,,,10999.24,0
31205060,09:50:48,09:50:48,1028,32,,,,11280.65,0
31205060,09:51:18,09:51:18,1029,33,,,,11461.77,0
31205060,09:52:19,09:52:19,1030,34,,,,11930.24,0
31205060,09:53:43,09:53:43,5488,35,,,,12566.84,0
31205060,09:54:10,09:54:10,6308,36,,,,12739.67,0
31205060,09:55:00,09:55:00,5489,37,,,,13052.02,
31205060,09:56:04,09:56:04,8217,38,,,,13447.62,0
31205060,09:56:47,09:56:47,1034,39,,,,13700.9,0
31205060,09:57:34,09:57:34,1035,40,,,,13947.21,0
31205060,09:58:53,09:58:53,1036,41,,,,14382.19,0
31205060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
31205060,10:00:50,10:00:50,1038,43,,,,15155.62,0
31205060,10:01:39,10:01:39,1039,44,,,,15504.67,0
31205060,10:02:25,10:02:25,1040,45,,,,15878.4,0
31205060,10:02:55,10:02:55,1041,46,,,,16090.17,0
31205060,10:03:51,10:03:51,1042,47,,,,16428.23,0
31205060,10:04:18,10:04:18,1043,48,,,,16603.16,0
31205060,10:05:01,10:05:01,1044,49,,,,16895.48,0
31205060,10:06:00,10:06:00,9641,50,,1,,17340.47,
3150110,15:03:00,15:03:00,9527,1,,,1,0,
3150110,15:03:51,15:03:51,998,2,,,,334.12,0
3150110,15:05:17,15:05:17,999,3,,,,822.17,0
3150110,15:05:59,15:05:59,1000,4,,,,1086.6,0
3150110,15:06:41,15:06:41,1001,5,,,,1383.44,0
3150110,15:07:37,15:07:37,1002,6,,,,1737.56,0
3150110,15:07:54,15:07:54,1003,7,,,,1829.36,0
3150110,15:08:57,15:08:57,1004,8,,,,2258.16,0
3150110,15:09:39,15:09:39,1005,9,,,,2546.05,0
3150110,15:10:25,15:10:25,1006,10,,,,2877.87,0
3150110,15:11:53,15:11:53,1007,11,,,,3492.08,0
3150110,15:12:30,15:12:30,1008,12,,,,3746.04,0
3150110,15:13:08,15:13:08,1009,13,,,,4057.44,0
3150110,15:13:52,15:13:52,1010,14,,,,4359.74,0
3150110,15:14:36,15:14:36,1011,15,,,,4659.57,0
3150110,15:15:20,15:15:20,1012,16,,,,4953.07,0
3150110,15:15:43,15:15:43,1013,17,,,,5105.28,0
3150110,15:16:19,15:16:19,1014,18,,,,5352.23,0
3150110,15:17:00,15:17:00,1015,19,,,,5646.89,
3150110,15:18:12,15:18:12,1016,20,,,,6550.43,0
3150110,15:18:33,15:18:33,8082,21,,,,6813.55,0
3150110,15:18:56,15:18:56,1017,22,,,,7079.84,0
3150110,15:19:34,15:19:34,1018,23,,,,7601.86,0
3150110,15:20:49,15:20:49,1019,24,,,,8571.51,0
3150110,15:21:34,15:21:34,1020,25,,,,9049.39,0
3150110,15:21:50,15:21:50,1021,26,,,,9240.32,0
3150110,15:22:26,15:22:26,8352,27,,,,9703.16,0
3150110,15:23:00,15:23:00,8355,28,,,,10056.15,
3150110,15:23:39,15:23:39,1025,29,,,,10357.79,0
3150110,15:24:25,15:24:25,1026,30,,,,10709.89,0
3150110,15:25:05,15:25:05,1027,31,,,,10999.24,0
3150110,15:25:48,15:25:48,1028,32,,,,11280.65,0
3150110,15:26:18,15:26:18,1029,33,,,,11461.77,0
3150110,15:27:19,15:27:19,1030,34,,,,11930.24,0
3150110,15:28:43,15:28:43,5488,35,,,,12566.84,0
3150110,15:29:10,15:29:10,6308,36,,,,12739.67,0
3150110,15:30:00,15:30:00,5489,37,,,,13052.02,
3150110,15:31:04,15:31:04,8217,38,,,,13447.62,0
3150110,15:31:47,15:31:47,1034,39,,,,13700.9,0
3150110,15:32:34,15:32:34,1035,40,,,,13947.21,0
3150110,15:33:53,15:33:53,1036,41,,,,14382.19,0
3150110,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
3150110,15:35:50,15:35:50,1038,43,,,,15155.62,0
3150110,15:36:39,15:36:39,1039,44,,,,15504.67,0
3150110,15:37:25,15:37:25,1040,45,,,,15878.4,0
3150110,15:37:55,15:37:55,1041,46,,,,16090.17,0
3150110,15:38:51,15:38:51,1042,47,,,,16428.23,0
3150110,15:39:18,15:39:18,1043,48,,,,16603.16,0
3150110,15:40:01,15:40:01,1044,49,,,,16895.48,0
3150110,15:41:00,15:41:00,9641,50,,1,,17340.47,
3197070,18:07:00,18:07:00,9527,1,,,1,0,
3197070,18:07:51,18:07:51,998,2,,,,334.12,0
3197070,18:09:17,18:09:17,999,3,,,,822.17,0
3197070,18:09:59,18:09:59,1000,4,,,,1086.6,0
3197070,18:10:41,18:10:41,1001,5,,,,1383.44,0
3197070,18:11:37,18:11:37,1002,6,,,,1737.56,0
3197070,18:11:54,18:11:54,1003,7,,,,1829.36,0
3197070,18:12:57,18:12:57,1004,8,,,,2258.16,0
3197070,18:13:39,18:13:39,1005,9,,,,2546.05,0
3197070,18:14:25,18:14:25,1006,10,,,,2877.87,0
3197070,18:15:53,18:15:53,1007,11,,,,3492.08,0
3197070,18:16:30,18:16:30,1008,12,,,,3746.04,0
3197070,18:17:08,18:17:08,1009,13,,,,4057.44,0
3197070,18:17:52,18:17:52,1010,14,,,,4359.74,0
3197070,18:18:36,18:18:36,1011,15,,,,4659.57,0
3197070,18:19:20,18:19:20,1012,16,,,,4953.07,0
3197070,18:19:43,18:19:43,1013,17,,,,5105.28,0
3197070,18:20:19,18:20:19,1014,18,,,,5352.23,0
3197070,18:21:00,18:21:00,1015,19,,,,5646.89,
3197070,18:22:12,18:22:12,1016,20,,,,6550.43,0
3197070,18:22:33,18:22:33,8082,21,,,,6813.55,0
3197070,18:22:56,18:22:56,1017,22,,,,7079.84,0
3197070,18:23:34,18:23:34,1018,23,,,,7601.86,0
3197070,18:24:49,18:24:49,1019,24,,,,8571.51,0
3197070,18:25:34,18:25:34,1020,25,,,,9049.39,0
3197070,18:25:50,18:25:50,1021,26,,,,9240.32,0
3197070,18:26:26,18:26:26,8352,27,,,,9703.16,0
3197070,18:27:00,18:27:00,8355,28,,,,10056.15,
3197070,18:27:34,18:27:34,1025,29,,,,10357.79,0
3197070,18:28:13,18:28:13,1026,30,,,,10709.89,0
3197070,18:28:47,18:28:47,1027,31,,,,10999.24,0
3197070,18:29:24,18:29:24,1028,32,,,,11280.65,0
3197070,18:29:50,18:29:50,1029,33,,,,11461.77,0
3197070,18:30:42,18:30:42,1030,34,,,,11930.24,0
3197070,18:31:54,18:31:54,5488,35,,,,12566.84,0
3197070,18:32:17,18:32:17,6308,36,,,,12739.67,0
3197070,18:33:00,18:33:00,5489,37,,,,13052.02,
3197070,18:34:04,18:34:04,8217,38,,,,13447.62,0
3197070,18:34:47,18:34:47,1034,39,,,,13700.9,0
3197070,18:35:34,18:35:34,1035,40,,,,13947.21,0
3197070,18:36:53,18:36:53,1036,41,,,,14382.19,0
3197070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
3197070,18:38:50,18:38:50,1038,43,,,,15155.62,0
3197070,18:39:39,18:39:39,1039,44,,,,15504.67,0
3197070,18:40:25,18:40:25,1040,45,,,,15878.4,0
3197070,18:40:55,18:40:55,1041,46,,,,16090.17,0
3197070,18:41:51,18:41:51,1042,47,,,,16428.23,0
3197070,18:42:18,18:42:18,1043,48,,,,16603.16,0
3197070,18:43:01,18:43:01,1044,49,,,,16895.48,0
3197070,18:44:00,18:44:00,9641,50,,1,,17340.47,
3318010,19:13:00,19:13:00,9527,1,,,1,0,
3318010,19:13:51,19:13:51,998,2,,,,334.12,0
3318010,19:15:17,19:15:17,999,3,,,,822.17,0
3318010,19:15:59,19:15:59,1000,4,,,,1086.6,0
3318010,19:16:41,19:16:41,1001,5,,,,1383.44,0
3318010,19:17:37,19:17:37,1002,6,,,,1737.56,0
3318010,19:17:54,19:17:54,1003,7,,,,1829.36,0
3318010,19:18:57,19:18:57,1004,8,,,,2258.16,0
3318010,19:19:39,19:19:39,1005,9,,,,2546.05,0
3318010,19:20:25,19:20:25,1006,10,,,,2877.87,0
3318010,19:21:53,19:21:53,1007,11,,,,3492.08,0
3318010,19:22:30,19:22:30,1008,12,,,,3746.04,0
3318010,19:23:08,19:23:08,1009,13,,,,4057.44,0
3318010,19:23:52,19:23:52,1010,14,,,,4359.74,0
3318010,19:24:36,19:24:36,1011,15,,,,4659.57,0
3318010,19:25:20,19:25:20,1012,16,,,,4953.07,0
3318010,19:25:43,19:25:43,1013,17,,,,5105.28,0
3318010,19:26:19,19:26:19,1014,18,,,,5352.23,0
3318010,19:27:00,19:27:00,1015,19,,,,5646.89,
3318010,19:28:12,19:28:12,1016,20,,,,6550.43,0
3318010,19:28:33,19:28:33,8082,21,,,,6813.55,0
3318010,19:28:56,19:28:56,1017,22,,,,7079.84,0
3318010,19:29:34,19:29:34,1018,23,,,,7601.86,0
3318010,19:30:49,19:30:49,1019,24,,,,8571.51,0
3318010,19:31:34,19:31:34,1020,25,,,,9049.39,0
3318010,19:31:50,19:31:50,1021,26,,,,9240.32,0
3318010,19:32:26,19:32:26,8352,27,,,,9703.16,0
3318010,19:33:00,19:33:00,8355,28,,,,10056.15,
3318010,19:33:34,19:33:34,1025,29,,,,10357.79,0
3318010,19:34:13,19:34:13,1026,30,,,,10709.89,0
3318010,19:34:47,19:34:47,1027,31,,,,10999.24,0
3318010,19:35:24,19:35:24,1028,32,,,,11280.65,0
3318010,19:35:50,19:35:50,1029,33,,,,11461.77,0
3318010,19:36:42,19:36:42,1030,34,,,,11930.24,0
3318010,19:37:54,19:37:54,5488,35,,,,12566.84,0
3318010,19:38:17,19:38:17,6308,36,,,,12739.67,0
3318010,19:39:00,19:39:00,5489,37,,,,13052.02,
3318010,19:40:04,19:40:04,8217,38,,,,13447.62,0
3318010,19:40:47,19:40:47,1034,39,,,,13700.9,0
3318010,19:41:34,19:41:34,1035,40,,,,13947.21,0
3318010,19:42:53,19:42:53,1036,41,,,,14382.19,0
3318010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
3318010,19:44:50,19:44:50,1038,43,,,,15155.62,0
3318010,19:45:39,19:45:39,1039,44,,,,15504.67,0
3318010,19:46:25,19:46:25,1040,45,,,,15878.4,0
3318010,19:46:55,19:46:55,1041,46,,,,16090.17,0
3318010,19:47:51,19:47:51,1042,47,,,,16428.23,0
3318010,19:48:18,19:48:18,1043,48,,,,16603.16,0
3318010,19:49:01,19:49:01,1044,49,,,,16895.48,0
3318010,19:50:00,19:50:00,9641,50,,1,,17340.47,
3318080,19:13:00,19:13:00,9527,1,,,1,0,
3318080,19:13:51,19:13:51,998,2,,,,334.12,0
3318080,19:15:17,19:15:17,999,3,,,,822.17,0
3318080,19:15:59,19:15:59,1000,4,,,,1086.6,0
3318080,19:16:41,19:16:41,1001,5,,,,1383.44,0
3318080,19:17:37,19:17:37,1002,6,,,,1737.56,0
3318080,19:17:54,19:17:54,1003,7,,,,1829.36,0
3318080,19:18:57,19:18:57,1004,8,,,,2258.16,0
3318080,19:19:39,19:19:39,1005,9,,,,2546.05,0
3318080,19:20:25,19:20:25,1006,10,,,,2877.87,0
3318080,19:21:53,19:21:53,1007,11,,,,3492.08,0
3318080,19:22:30,19:22:30,1008,12,,,,3746.04,0
3318080,19:23:08,19:23:08,1009,13,,,,4057.44,0
3318080,19:23:52,19:23:52,1010,14,,,,4359.74,0
3318080,19:24:36,19:24:36,1011,15,,,,4659.57,0
3318080,19:25:20,19:25:20,1012,16,,,,4953.07,0
3318080,19:25:43,19:25:43,1013,17,,,,5105.28,0
3318080,19:26:19,19:26:19,1014,18,,,,5352.23,0
3318080,19:27:00,19:27:00,1015,19,,,,5646.89,
3318080,19:28:12,19:28:12,1016,20,,,,6550.43,0
3318080,19:28:33,19:28:33,8082,21,,,,6813.55,0
3318080,19:28:56,19:28:56,1017,22,,,,7079.84,0
3318080,19:29:34,19:29:34,1018,23,,,,7601.86,0
3318080,19:30:49,19:30:49,1019,24,,,,8571.51,0
3318080,19:31:34,19:31:34,1020,25,,,,9049.39,0
3318080,19:31:50,19:31:50,1021,26,,,,9240.32,0
3318080,19:32:26,19:32:26,8352,27,,,,9703.16,0
3318080,19:33:00,19:33:00,8355,28,,,,10056.15,
3318080,19:33:34,19:33:34,1025,29,,,,10357.79,0
3318080,19:34:13,19:34:13,1026,30,,,,10709.89,0
3318080,19:34:47,19:34:47,1027,31,,,,10999.24,0
3318080,19:35:24,19:35:24,1028,32,,,,11280.65,0
3318080,19:35:50,19:35:50,1029,33,,,,11461.77,0
3318080,19:36:42,19:36:42,1030,34,,,,11930.24,0
3318080,19:37:54,19:37:54,5488,35,,,,12566.84,0
3318080,19:38:17,19:38:17,6308,36,,,,12739.67,0
3318080,19:39:00,19:39:00,5489,37,,,,13052.02,
3318080,19:40:04,19:40:04,8217,38,,,,13447.62,0
3318080,19:40:47,19:40:47,1034,39,,,,13700.9,0
3318080,19:41:34,19:41:34,1035,40,,,,13947.21,0
3318080,19:42:53,19:42:53,1036,41,,,,14382.19,0
3318080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
3318080,19:44:50,19:44:50,1038,43,,,,15155.62,0
3318080,19:45:39,19:45:39,1039,44,,,,15504.67,0
3318080,19:46:25,19:46:25,1040,45,,,,15878.4,0
3318080,19:46:55,19:46:55,1041,46,,,,16090.17,0
3318080,19:47:51,19:47:51,1042,47,,,,16428.23,0
3318080,19:48:18,19:48:18,1043,48,,,,16603.16,0
3318080,19:49:01,19:49:01,1044,49,,,,16895.48,0
3318080,19:50:00,19:50:00,9641,50,,1,,17340.47,
3318090,19:13:00,19:13:00,9527,1,,,1,0,
3318090,19:13:51,19:13:51,998,2,,,,334.12,0
3318090,19:15:17,19:15:17,999,3,,,,822.17,0
3318090,19:15:59,19:15:59,1000,4,,,,1086.6,0
3318090,19:16:41,19:16:41,1001,5,,,,1383.44,0
3318090,19:17:37,19:17:37,1002,6,,,,1737.56,0
3318090,19:17:54,19:17:54,1003,7,,,,1829.36,0
3318090,19:18:57,19:18:57,1004,8,,,,2258.16,0
3318090,19:19:39,19:19:39,1005,9,,,,2546.05,0
3318090,19:20:25,19:20:25,1006,10,,,,2877.87,0
3318090,19:21:53,19:21:53,1007,11,,,,3492.08,0
3318090,19:22:30,19:22:30,1008,12,,,,3746.04,0
3318090,19:23:08,19:23:08,1009,13,,,,4057.44,0
3318090,19:23:52,19:23:52,1010,14,,,,4359.74,0
3318090,19:24:36,19:24:36,1011,15,,,,4659.57,0
3318090,19:25:20,19:25:20,1012,16,,,,4953.07,0
3318090,19:25:43,19:25:43,1013,17,,,,5105.28,0
3318090,19:26:19,19:26:19,1014,18,,,,5352.23,0
3318090,19:27:00,19:27:00,1015,19,,,,5646.89,
3318090,19:28:12,19:28:12,1016,20,,,,6550.43,0
3318090,19:28:33,19:28:33,8082,21,,,,6813.55,0
3318090,19:28:56,19:28:56,1017,22,,,,7079.84,0
3318090,19:29:34,19:29:34,1018,23,,,,7601.86,0
3318090,19:30:49,19:30:49,1019,24,,,,8571.51,0
3318090,19:31:34,19:31:34,1020,25,,,,9049.39,0
3318090,19:31:50,19:31:50,1021,26,,,,9240.32,0
3318090,19:32:26,19:32:26,8352,27,,,,9703.16,0
3318090,19:33:00,19:33:00,8355,28,,,,10056.15,
3318090,19:33:34,19:33:34,1025,29,,,,10357.79,0
3318090,19:34:13,19:34:13,1026,30,,,,10709.89,0
3318090,19:34:47,19:34:47,1027,31,,,,10999.24,0
3318090,19:35:24,19:35:24,1028,32,,,,11280.65,0
3318090,19:35:50,19:35:50,1029,33,,,,11461.77,0
3318090,19:36:42,19:36:42,1030,34,,,,11930.24,0
3318090,19:37:54,19:37:54,5488,35,,,,12566.84,0
3318090,19:38:17,19:38:17,6308,36,,,,12739.67,0
3318090,19:39:00,19:39:00,5489,37,,,,13052.02,
3318090,19:40:04,19:40:04,8217,38,,,,13447.62,0
3318090,19:40:47,19:40:47,1034,39,,,,13700.9,0
3318090,19:41:34,19:41:34,1035,40,,,,13947.21,0
3318090,19:42:53,19:42:53,1036,41,,,,14382.19,0
3318090,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
3318090,19:44:50,19:44:50,1038,43,,,,15155.62,0
3318090,19:45:39,19:45:39,1039,44,,,,15504.67,0
3318090,19:46:25,19:46:25,1040,45,,,,15878.4,0
3318090,19:46:55,19:46:55,1041,46,,,,16090.17,0
3318090,19:47:51,19:47:51,1042,47,,,,16428.23,0
3318090,19:48:18,19:48:18,1043,48,,,,16603.16,0
3318090,19:49:01,19:49:01,1044,49,,,,16895.48,0
3318090,19:50:00,19:50:00,9641,50,,1,,17340.47,
3324010,12:10:00,12:10:00,9527,1,,,1,0,
3324010,12:10:51,12:10:51,998,2,,,,334.12,0
3324010,12:12:17,12:12:17,999,3,,,,822.17,0
3324010,12:12:59,12:12:59,1000,4,,,,1086.6,0
3324010,12:13:41,12:13:41,1001,5,,,,1383.44,0
3324010,12:14:37,12:14:37,1002,6,,,,1737.56,0
3324010,12:14:54,12:14:54,1003,7,,,,1829.36,0
3324010,12:15:57,12:15:57,1004,8,,,,2258.16,0
3324010,12:16:39,12:16:39,1005,9,,,,2546.05,0
3324010,12:17:25,12:17:25,1006,10,,,,2877.87,0
3324010,12:18:53,12:18:53,1007,11,,,,3492.08,0
3324010,12:19:30,12:19:30,1008,12,,,,3746.04,0
3324010,12:20:08,12:20:08,1009,13,,,,4057.44,0
3324010,12:20:52,12:20:52,1010,14,,,,4359.74,0
3324010,12:21:36,12:21:36,1011,15,,,,4659.57,0
3324010,12:22:20,12:22:20,1012,16,,,,4953.07,0
3324010,12:22:43,12:22:43,1013,17,,,,5105.28,0
3324010,12:23:19,12:23:19,1014,18,,,,5352.23,0
3324010,12:24:00,12:24:00,1015,19,,,,5646.89,
3324010,12:25:12,12:25:12,1016,20,,,,6550.43,0
3324010,12:25:33,12:25:33,8082,21,,,,6813.55,0
3324010,12:25:56,12:25:56,1017,22,,,,7079.84,0
3324010,12:26:34,12:26:34,1018,23,,,,7601.86,0
3324010,12:27:49,12:27:49,1019,24,,,,8571.51,0
3324010,12:28:34,12:28:34,1020,25,,,,9049.39,0
3324010,12:28:50,12:28:50,1021,26,,,,9240.32,0
3324010,12:29:26,12:29:26,8352,27,,,,9703.16,0
3324010,12:30:00,12:30:00,8355,28,,,,10056.15,
3324010,12:30:39,12:30:39,1025,29,,,,10357.79,0
3324010,12:31:25,12:31:25,1026,30,,,,10709.89,0
3324010,12:32:05,12:32:05,1027,31,,,,10999.24,0
3324010,12:32:48,12:32:48,1028,32,,,,11280.65,0
3324010,12:33:18,12:33:18,1029,33,,,,11461.77,0
3324010,12:34:19,12:34:19,1030,34,,,,11930.24,0
3324010,12:35:43,12:35:43,5488,35,,,,12566.84,0
3324010,12:36:10,12:36:10,6308,36,,,,12739.67,0
3324010,12:37:00,12:37:00,5489,37,,,,13052.02,
3324010,12:38:04,12:38:04,8217,38,,,,13447.62,0
3324010,12:38:47,12:38:47,1034,39,,,,13700.9,0
3324010,12:39:34,12:39:34,1035,40,,,,13947.21,0
3324010,12:40:53,12:40:53,1036,41,,,,14382.19,0
3324010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
3324010,12:42:50,12:42:50,1038,43,,,,15155.62,0
3324010,12:43:39,12:43:39,1039,44,,,,15504.67,0
3324010,12:44:25,12:44:25,1040,45,,,,15878.4,0
3324010,12:44:55,12:44:55,1041,46,,,,16090.17,0
3324010,12:45:51,12:45:51,1042,47,,,,16428.23,0
3324010,12:46:18,12:46:18,1043,48,,,,16603.16,0
3324010,12:47:01,12:47:01,1044,49,,,,16895.48,0
3324010,12:48:00,12:48:00,9641,50,,1,,17340.47,
3324080,12:10:00,12:10:00,9527,1,,,1,0,
3324080,12:10:51,12:10:51,998,2,,,,334.12,0
3324080,12:12:17,12:12:17,999,3,,,,822.17,0
3324080,12:12:59,12:12:59,1000,4,,,,1086.6,0
3324080,12:13:41,12:13:41,1001,5,,,,1383.44,0
3324080,12:14:37,12:14:37,1002,6,,,,1737.56,0
3324080,12:14:54,12:14:54,1003,7,,,,1829.36,0
3324080,12:15:57,12:15:57,1004,8,,,,2258.16,0
3324080,12:16:39,12:16:39,1005,9,,,,2546.05,0
3324080,12:17:25,12:17:25,1006,10,,,,2877.87,0
3324080,12:18:53,12:18:53,1007,11,,,,3492.08,0
3324080,12:19:30,12:19:30,1008,12,,,,3746.04,0
3324080,12:20:08,12:20:08,1009,13,,,,4057.44,0
3324080,12:20:52,12:20:52,1010,14,,,,4359.74,0
3324080,12:21:36,12:21:36,1011,15,,,,4659.57,0
3324080,12:22:20,12:22:20,1012,16,,,,4953.07,0
3324080,12:22:43,12:22:43,1013,17,,,,5105.28,0
3324080,12:23:19,12:23:19,1014,18,,,,5352.23,0
3324080,12:24:00,12:24:00,1015,19,,,,5646.89,
3324080,12:25:12,12:25:12,1016,20,,,,6550.43,0
3324080,12:25:33,12:25:33,8082,21,,,,6813.55,0
3324080,12:25:56,12:25:56,1017,22,,,,7079.84,0
3324080,12:26:34,12:26:34,1018,23,,,,7601.86,0
3324080,12:27:49,12:27:49,1019,24,,,,8571.51,0
3324080,12:28:34,12:28:34,1020,25,,,,9049.39,0
3324080,12:28:50,12:28:50,1021,26,,,,9240.32,0
3324080,12:29:26,12:29:26,8352,27,,,,9703.16,0
3324080,12:30:00,12:30:00,8355,28,,,,10056.15,
3324080,12:30:39,12:30:39,1025,29,,,,10357.79,0
3324080,12:31:25,12:31:25,1026,30,,,,10709.89,0
3324080,12:32:05,12:32:05,1027,31,,,,10999.24,0
3324080,12:32:48,12:32:48,1028,32,,,,11280.65,0
3324080,12:33:18,12:33:18,1029,33,,,,11461.77,0
3324080,12:34:19,12:34:19,1030,34,,,,11930.24,0
3324080,12:35:43,12:35:43,5488,35,,,,12566.84,0
3324080,12:36:10,12:36:10,6308,36,,,,12739.67,0
3324080,12:37:00,12:37:00,5489,37,,,,13052.02,
3324080,12:38:04,12:38:04,8217,38,,,,13447.62,0
3324080,12:38:47,12:38:47,1034,39,,,,13700.9,0
3324080,12:39:34,12:39:34,1035,40,,,,13947.21,0
3324080,12:40:53,12:40:53,1036,41,,,,14382.19,0
3324080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
3324080,12:42:50,12:42:50,1038,43,,,,15155.62,0
3324080,12:43:39,12:43:39,1039,44,,,,15504.67,0
3324080,12:44:25,12:44:25,1040,45,,,,15878.4,0
3324080,12:44:55,12:44:55,1041,46,,,,16090.17,0
3324080,12:45:51,12:45:51,1042,47,,,,16428.23,0
3324080,12:46:18,12:46:18,1043,48,,,,16603.16,0
3324080,12:47:01,12:47:01,1044,49,,,,16895.48,0
3324080,12:48:00,12:48:00,9641,50,,1,,17340.47,
3324090,12:10:00,12:10:00,9527,1,,,1,0,
3324090,12:10:51,12:10:51,998,2,,,,334.12,0
3324090,12:12:17,12:12:17,999,3,,,,822.17,0
3324090,12:12:59,12:12:59,1000,4,,,,1086.6,0
3324090,12:13:41,12:13:41,1001,5,,,,1383.44,0
3324090,12:14:37,12:14:37,1002,6,,,,1737.56,0
3324090,12:14:54,12:14:54,1003,7,,,,1829.36,0
3324090,12:15:57,12:15:57,1004,8,,,,2258.16,0
3324090,12:16:39,12:16:39,1005,9,,,,2546.05,0
3324090,12:17:25,12:17:25,1006,10,,,,2877.87,0
3324090,12:18:53,12:18:53,1007,11,,,,3492.08,0
3324090,12:19:30,12:19:30,1008,12,,,,3746.04,0
3324090,12:20:08,12:20:08,1009,13,,,,4057.44,0
3324090,12:20:52,12:20:52,1010,14,,,,4359.74,0
3324090,12:21:36,12:21:36,1011,15,,,,4659.57,0
3324090,12:22:20,12:22:20,1012,16,,,,4953.07,0
3324090,12:22:43,12:22:43,1013,17,,,,5105.28,0
3324090,12:23:19,12:23:19,1014,18,,,,5352.23,0
3324090,12:24:00,12:24:00,1015,19,,,,5646.89,
3324090,12:25:12,12:25:12,1016,20,,,,6550.43,0
3324090,12:25:33,12:25:33,8082,21,,,,6813.55,0
3324090,12:25:56,12:25:56,1017,22,,,,7079.84,0
3324090,12:26:34,12:26:34,1018,23,,,,7601.86,0
3324090,12:27:49,12:27:49,1019,24,,,,8571.51,0
3324090,12:28:34,12:28:34,1020,25,,,,9049.39,0
3324090,12:28:50,12:28:50,1021,26,,,,9240.32,0
3324090,12:29:26,12:29:26,8352,27,,,,9703.16,0
3324090,12:30:00,12:30:00,8355,28,,,,10056.15,
3324090,12:30:39,12:30:39,1025,29,,,,10357.79,0
3324090,12:31:25,12:31:25,1026,30,,,,10709.89,0
3324090,12:32:05,12:32:05,1027,31,,,,10999.24,0
3324090,12:32:48,12:32:48,1028,32,,,,11280.65,0
3324090,12:33:18,12:33:18,1029,33,,,,11461.77,0
3324090,12:34:19,12:34:19,1030,34,,,,11930.24,0
3324090,12:35:43,12:35:43,5488,35,,,,12566.84,0
3324090,12:36:10,12:36:10,6308,36,,,,12739.67,0
3324090,12:37:00,12:37:00,5489,37,,,,13052.02,
3324090,12:38:04,12:38:04,8217,38,,,,13447.62,0
3324090,12:38:47,12:38:47,1034,39,,,,13700.9,0
3324090,12:39:34,12:39:34,1035,40,,,,13947.21,0
3324090,12:40:53,12:40:53,1036,41,,,,14382.19,0
3324090,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
3324090,12:42:50,12:42:50,1038,43,,,,15155.62,0
3324090,12:43:39,12:43:39,1039,44,,,,15504.67,0
3324090,12:44:25,12:44:25,1040,45,,,,15878.4,0
3324090,12:44:55,12:44:55,1041,46,,,,16090.17,0
3324090,12:45:51,12:45:51,1042,47,,,,16428.23,0
3324090,12:46:18,12:46:18,1043,48,,,,16603.16,0
3324090,12:47:01,12:47:01,1044,49,,,,16895.48,0
3324090,12:48:00,12:48:00,9641,50,,1,,17340.47,
3325010,14:10:00,14:10:00,9527,1,,,1,0,
3325010,14:10:51,14:10:51,998,2,,,,334.12,0
3325010,14:12:17,14:12:17,999,3,,,,822.17,0
3325010,14:12:59,14:12:59,1000,4,,,,1086.6,0
3325010,14:13:41,14:13:41,1001,5,,,,1383.44,0
3325010,14:14:37,14:14:37,1002,6,,,,1737.56,0
3325010,14:14:54,14:14:54,1003,7,,,,1829.36,0
3325010,14:15:57,14:15:57,1004,8,,,,2258.16,0
3325010,14:16:39,14:16:39,1005,9,,,,2546.05,0
3325010,14:17:25,14:17:25,1006,10,,,,2877.87,0
3325010,14:18:53,14:18:53,1007,11,,,,3492.08,0
3325010,14:19:30,14:19:30,1008,12,,,,3746.04,0
3325010,14:20:08,14:20:08,1009,13,,,,4057.44,0
3325010,14:20:52,14:20:52,1010,14,,,,4359.74,0
3325010,14:21:36,14:21:36,1011,15,,,,4659.57,0
3325010,14:22:20,14:22:20,1012,16,,,,4953.07,0
3325010,14:22:43,14:22:43,1013,17,,,,5105.28,0
3325010,14:23:19,14:23:19,1014,18,,,,5352.23,0
3325010,14:24:00,14:24:00,1015,19,,,,5646.89,
3325010,14:25:12,14:25:12,1016,20,,,,6550.43,0
3325010,14:25:33,14:25:33,8082,21,,,,6813.55,0
3325010,14:25:56,14:25:56,1017,22,,,,7079.84,0
3325010,14:26:34,14:26:34,1018,23,,,,7601.86,0
3325010,14:27:49,14:27:49,1019,24,,,,8571.51,0
3325010,14:28:34,14:28:34,1020,25,,,,9049.39,0
3325010,14:28:50,14:28:50,1021,26,,,,9240.32,0
3325010,14:29:26,14:29:26,8352,27,,,,9703.16,0
3325010,14:30:00,14:30:00,8355,28,,,,10056.15,
3325010,14:30:39,14:30:39,1025,29,,,,10357.79,0
3325010,14:31:25,14:31:25,1026,30,,,,10709.89,0
3325010,14:32:05,14:32:05,1027,31,,,,10999.24,0
3325010,14:32:48,14:32:48,1028,32,,,,11280.65,0
3325010,14:33:18,14:33:18,1029,33,,,,11461.77,0
3325010,14:34:19,14:34:19,1030,34,,,,11930.24,0
3325010,14:35:43,14:35:43,5488,35,,,,12566.84,0
3325010,14:36:10,14:36:10,6308,36,,,,12739.67,0
3325010,14:37:00,14:37:00,5489,37,,,,13052.02,
3325010,14:38:04,14:38:04,8217,38,,,,13447.62,0
3325010,14:38:47,14:38:47,1034,39,,,,13700.9,0
3325010,14:39:34,14:39:34,1035,40,,,,13947.21,0
3325010,14:40:53,14:40:53,1036,41,,,,14382.19,0
3325010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3325010,14:42:50,14:42:50,1038,43,,,,15155.62,0
3325010,14:43:39,14:43:39,1039,44,,,,15504.67,0
3325010,14:44:25,14:44:25,1040,45,,,,15878.4,0
3325010,14:44:55,14:44:55,1041,46,,,,16090.17,0
3325010,14:45:51,14:45:51,1042,47,,,,16428.23,0
3325010,14:46:18,14:46:18,1043,48,,,,16603.16,0
3325010,14:47:01,14:47:01,1044,49,,,,16895.48,0
3325010,14:48:00,14:48:00,9641,50,,1,,17340.47,
3325080,14:10:00,14:10:00,9527,1,,,1,0,
3325080,14:10:51,14:10:51,998,2,,,,334.12,0
3325080,14:12:17,14:12:17,999,3,,,,822.17,0
3325080,14:12:59,14:12:59,1000,4,,,,1086.6,0
3325080,14:13:41,14:13:41,1001,5,,,,1383.44,0
3325080,14:14:37,14:14:37,1002,6,,,,1737.56,0
3325080,14:14:54,14:14:54,1003,7,,,,1829.36,0
3325080,14:15:57,14:15:57,1004,8,,,,2258.16,0
3325080,14:16:39,14:16:39,1005,9,,,,2546.05,0
3325080,14:17:25,14:17:25,1006,10,,,,2877.87,0
3325080,14:18:53,14:18:53,1007,11,,,,3492.08,0
3325080,14:19:30,14:19:30,1008,12,,,,3746.04,0
3325080,14:20:08,14:20:08,1009,13,,,,4057.44,0
3325080,14:20:52,14:20:52,1010,14,,,,4359.74,0
3325080,14:21:36,14:21:36,1011,15,,,,4659.57,0
3325080,14:22:20,14:22:20,1012,16,,,,4953.07,0
3325080,14:22:43,14:22:43,1013,17,,,,5105.28,0
3325080,14:23:19,14:23:19,1014,18,,,,5352.23,0
3325080,14:24:00,14:24:00,1015,19,,,,5646.89,
3325080,14:25:12,14:25:12,1016,20,,,,6550.43,0
3325080,14:25:33,14:25:33,8082,21,,,,6813.55,0
3325080,14:25:56,14:25:56,1017,22,,,,7079.84,0
3325080,14:26:34,14:26:34,1018,23,,,,7601.86,0
3325080,14:27:49,14:27:49,1019,24,,,,8571.51,0
3325080,14:28:34,14:28:34,1020,25,,,,9049.39,0
3325080,14:28:50,14:28:50,1021,26,,,,9240.32,0
3325080,14:29:26,14:29:26,8352,27,,,,9703.16,0
3325080,14:30:00,14:30:00,8355,28,,,,10056.15,
3325080,14:30:39,14:30:39,1025,29,,,,10357.79,0
3325080,14:31:25,14:31:25,1026,30,,,,10709.89,0
3325080,14:32:05,14:32:05,1027,31,,,,10999.24,0
3325080,14:32:48,14:32:48,1028,32,,,,11280.65,0
3325080,14:33:18,14:33:18,1029,33,,,,11461.77,0
3325080,14:34:19,14:34:19,1030,34,,,,11930.24,0
3325080,14:35:43,14:35:43,5488,35,,,,12566.84,0
3325080,14:36:10,14:36:10,6308,36,,,,12739.67,0
3325080,14:37:00,14:37:00,5489,37,,,,13052.02,
3325080,14:38:04,14:38:04,8217,38,,,,13447.62,0
3325080,14:38:47,14:38:47,1034,39,,,,13700.9,0
3325080,14:39:34,14:39:34,1035,40,,,,13947.21,0
3325080,14:40:53,14:40:53,1036,41,,,,14382.19,0
3325080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3325080,14:42:50,14:42:50,1038,43,,,,15155.62,0
3325080,14:43:39,14:43:39,1039,44,,,,15504.67,0
3325080,14:44:25,14:44:25,1040,45,,,,15878.4,0
3325080,14:44:55,14:44:55,1041,46,,,,16090.17,0
3325080,14:45:51,14:45:51,1042,47,,,,16428.23,0
3325080,14:46:18,14:46:18,1043,48,,,,16603.16,0
3325080,14:47:01,14:47:01,1044,49,,,,16895.48,0
3325080,14:48:00,14:48:00,9641,50,,1,,17340.47,
3325090,14:10:00,14:10:00,9527,1,,,1,0,
3325090,14:10:51,14:10:51,998,2,,,,334.12,0
3325090,14:12:17,14:12:17,999,3,,,,822.17,0
3325090,14:12:59,14:12:59,1000,4,,,,1086.6,0
3325090,14:13:41,14:13:41,1001,5,,,,1383.44,0
3325090,14:14:37,14:14:37,1002,6,,,,1737.56,0
3325090,14:14:54,14:14:54,1003,7,,,,1829.36,0
3325090,14:15:57,14:15:57,1004,8,,,,2258.16,0
3325090,14:16:39,14:16:39,1005,9,,,,2546.05,0
3325090,14:17:25,14:17:25,1006,10,,,,2877.87,0
3325090,14:18:53,14:18:53,1007,11,,,,3492.08,0
3325090,14:19:30,14:19:30,1008,12,,,,3746.04,0
3325090,14:20:08,14:20:08,1009,13,,,,4057.44,0
3325090,14:20:52,14:20:52,1010,14,,,,4359.74,0
3325090,14:21:36,14:21:36,1011,15,,,,4659.57,0
3325090,14:22:20,14:22:20,1012,16,,,,4953.07,0
3325090,14:22:43,14:22:43,1013,17,,,,5105.28,0
3325090,14:23:19,14:23:19,1014,18,,,,5352.23,0
3325090,14:24:00,14:24:00,1015,19,,,,5646.89,
3325090,14:25:12,14:25:12,1016,20,,,,6550.43,0
3325090,14:25:33,14:25:33,8082,21,,,,6813.55,0
3325090,14:25:56,14:25:56,1017,22,,,,7079.84,0
3325090,14:26:34,14:26:34,1018,23,,,,7601.86,0
3325090,14:27:49,14:27:49,1019,24,,,,8571.51,0
3325090,14:28:34,14:28:34,1020,25,,,,9049.39,0
3325090,14:28:50,14:28:50,1021,26,,,,9240.32,0
3325090,14:29:26,14:29:26,8352,27,,,,9703.16,0
3325090,14:30:00,14:30:00,8355,28,,,,10056.15,
3325090,14:30:39,14:30:39,1025,29,,,,10357.79,0
3325090,14:31:25,14:31:25,1026,30,,,,10709.89,0
3325090,14:32:05,14:32:05,1027,31,,,,10999.24,0
3325090,14:32:48,14:32:48,1028,32,,,,11280.65,0
3325090,14:33:18,14:33:18,1029,33,,,,11461.77,0
3325090,14:34:19,14:34:19,1030,34,,,,11930.24,0
3325090,14:35:43,14:35:43,5488,35,,,,12566.84,0
3325090,14:36:10,14:36:10,6308,36,,,,12739.67,0
3325090,14:37:00,14:37:00,5489,37,,,,13052.02,
3325090,14:38:04,14:38:04,8217,38,,,,13447.62,0
3325090,14:38:47,14:38:47,1034,39,,,,13700.9,0
3325090,14:39:34,14:39:34,1035,40,,,,13947.21,0
3325090,14:40:53,14:40:53,1036,41,,,,14382.19,0
3325090,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3325090,14:42:50,14:42:50,1038,43,,,,15155.62,0
3325090,14:43:39,14:43:39,1039,44,,,,15504.67,0
3325090,14:44:25,14:44:25,1040,45,,,,15878.4,0
3325090,14:44:55,14:44:55,1041,46,,,,16090.17,0
3325090,14:45:51,14:45:51,1042,47,,,,16428.23,0
3325090,14:46:18,14:46:18,1043,48,,,,16603.16,0
3325090,14:47:01,14:47:01,1044,49,,,,16895.48,0
3325090,14:48:00,14:48:00,9641,50,,1,,17340.47,
3450110,15:18:00,15:18:00,9527,1,,,1,0,
3450110,15:18:51,15:18:51,998,2,,,,334.12,0
3450110,15:20:17,15:20:17,999,3,,,,822.17,0
3450110,15:20:59,15:20:59,1000,4,,,,1086.6,0
3450110,15:21:41,15:21:41,1001,5,,,,1383.44,0
3450110,15:22:37,15:22:37,1002,6,,,,1737.56,0
3450110,15:22:54,15:22:54,1003,7,,,,1829.36,0
3450110,15:23:57,15:23:57,1004,8,,,,2258.16,0
3450110,15:24:39,15:24:39,1005,9,,,,2546.05,0
3450110,15:25:25,15:25:25,1006,10,,,,2877.87,0
3450110,15:26:53,15:26:53,1007,11,,,,3492.08,0
3450110,15:27:30,15:27:30,1008,12,,,,3746.04,0
3450110,15:28:08,15:28:08,1009,13,,,,4057.44,0
3450110,15:28:52,15:28:52,1010,14,,,,4359.74,0
3450110,15:29:36,15:29:36,1011,15,,,,4659.57,0
3450110,15:30:20,15:30:20,1012,16,,,,4953.07,0
3450110,15:30:43,15:30:43,1013,17,,,,5105.28,0
3450110,15:31:19,15:31:19,1014,18,,,,5352.23,0
3450110,15:32:00,15:32:00,1015,19,,,,5646.89,
3450110,15:33:12,15:33:12,1016,20,,,,6550.43,0
3450110,15:33:33,15:33:33,8082,21,,,,6813.55,0
3450110,15:33:56,15:33:56,1017,22,,,,7079.84,0
3450110,15:34:34,15:34:34,1018,23,,,,7601.86,0
3450110,15:35:49,15:35:49,1019,24,,,,8571.51,0
3450110,15:36:34,15:36:34,1020,25,,,,9049.39,0
3450110,15:36:50,15:36:50,1021,26,,,,9240.32,0
3450110,15:37:26,15:37:26,8352,27,,,,9703.16,0
3450110,15:38:00,15:38:00,8355,28,,,,10056.15,
3450110,15:38:39,15:38:39,1025,29,,,,10357.79,0
3450110,15:39:25,15:39:25,1026,30,,,,10709.89,0
3450110,15:40:05,15:40:05,1027,31,,,,10999.24,0
3450110,15:40:48,15:40:48,1028,32,,,,11280.65,0
3450110,15:41:18,15:41:18,1029,33,,,,11461.77,0
3450110,15:42:19,15:42:19,1030,34,,,,11930.24,0
3450110,15:43:43,15:43:43,5488,35,,,,12566.84,0
3450110,15:44:10,15:44:10,6308,36,,,,12739.67,0
3450110,15:45:00,15:45:00,5489,37,,,,13052.02,
3450110,15:46:04,15:46:04,8217,38,,,,13447.62,0
3450110,15:46:47,15:46:47,1034,39,,,,13700.9,0
3450110,15:47:34,15:47:34,1035,40,,,,13947.21,0
3450110,15:48:53,15:48:53,1036,41,,,,14382.19,0
3450110,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
3450110,15:50:50,15:50:50,1038,43,,,,15155.62,0
3450110,15:51:39,15:51:39,1039,44,,,,15504.67,0
3450110,15:52:25,15:52:25,1040,45,,,,15878.4,0
3450110,15:52:55,15:52:55,1041,46,,,,16090.17,0
3450110,15:53:51,15:53:51,1042,47,,,,16428.23,0
3450110,15:54:18,15:54:18,1043,48,,,,16603.16,0
3450110,15:55:01,15:55:01,1044,49,,,,16895.48,0
3450110,15:56:00,15:56:00,9641,50,,1,,17340.47,
3476020,20:01:00,20:01:00,9527,1,,,1,0,
3476020,20:01:55,20:01:55,998,2,,,,334.12,0
3476020,20:03:27,20:03:27,999,3,,,,822.17,0
3476020,20:04:12,20:04:12,1000,4,,,,1086.6,0
3476020,20:04:57,20:04:57,1001,5,,,,1383.44,0
3476020,20:05:57,20:05:57,1002,6,,,,1737.56,0
3476020,20:06:15,20:06:15,1003,7,,,,1829.36,0
3476020,20:07:23,20:07:23,1004,8,,,,2258.16,0
3476020,20:08:08,20:08:08,1005,9,,,,2546.05,0
3476020,20:08:57,20:08:57,1006,10,,,,2877.87,0
3476020,20:10:31,20:10:31,1007,11,,,,3492.08,0
3476020,20:11:10,20:11:10,1008,12,,,,3746.04,0
3476020,20:11:51,20:11:51,1009,13,,,,4057.44,0
3476020,20:12:39,20:12:39,1010,14,,,,4359.74,0
3476020,20:13:26,20:13:26,1011,15,,,,4659.57,0
3476020,20:14:13,20:14:13,1012,16,,,,4953.07,0
3476020,20:14:37,20:14:37,1013,17,,,,5105.28,0
3476020,20:15:16,20:15:16,1014,18,,,,5352.23,0
3476020,20:16:00,20:16:00,1015,19,,,,5646.89,
3476020,20:17:12,20:17:12,1016,20,,,,6550.43,0
3476020,20:17:33,20:17:33,8082,21,,,,6813.55,0
3476020,20:17:56,20:17:56,1017,22,,,,7079.84,0
3476020,20:18:34,20:18:34,1018,23,,,,7601.86,0
3476020,20:19:49,20:19:49,1019,24,,,,8571.51,0
3476020,20:20:34,20:20:34,1020,25,,,,9049.39,0
3476020,20:20:50,20:20:50,1021,26,,,,9240.32,0
3476020,20:21:26,20:21:26,8352,27,,,,9703.16,0
3476020,20:22:00,20:22:00,8355,28,,,,10056.15,
3476020,20:22:34,20:22:34,1025,29,,,,10357.79,0
3476020,20:23:13,20:23:13,1026,30,,,,10709.89,0
3476020,20:23:47,20:23:47,1027,31,,,,10999.24,0
3476020,20:24:24,20:24:24,1028,32,,,,11280.65,0
3476020,20:24:50,20:24:50,1029,33,,,,11461.77,0
3476020,20:25:42,20:25:42,1030,34,,,,11930.24,0
3476020,20:26:54,20:26:54,5488,35,,,,12566.84,0
3476020,20:27:17,20:27:17,6308,36,,,,12739.67,0
3476020,20:28:00,20:28:00,5489,37,,,,13052.02,
3476020,20:28:58,20:28:58,8217,38,,,,13447.62,0
3476020,20:29:37,20:29:37,1034,39,,,,13700.9,0
3476020,20:30:20,20:30:20,1035,40,,,,13947.21,0
3476020,20:31:32,20:31:32,1036,41,,,,14382.19,0
3476020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
3476020,20:33:18,20:33:18,1038,43,,,,15155.62,0
3476020,20:34:03,20:34:03,1039,44,,,,15504.67,0
3476020,20:34:44,20:34:44,1040,45,,,,15878.4,0
3476020,20:35:12,20:35:12,1041,46,,,,16090.17,0
3476020,20:36:03,20:36:03,1042,47,,,,16428.23,0
3476020,20:36:27,20:36:27,1043,48,,,,16603.16,0
3476020,20:37:06,20:37:06,1044,49,,,,16895.48,0
3476020,20:38:00,20:38:00,9641,50,,1,,17340.47,
3476030,20:01:00,20:01:00,9527,1,,,1,0,
3476030,20:01:55,20:01:55,998,2,,,,334.12,0
3476030,20:03:27,20:03:27,999,3,,,,822.17,0
3476030,20:04:12,20:04:12,1000,4,,,,1086.6,0
3476030,20:04:57,20:04:57,1001,5,,,,1383.44,0
3476030,20:05:57,20:05:57,1002,6,,,,1737.56,0
3476030,20:06:15,20:06:15,1003,7,,,,1829.36,0
3476030,20:07:23,20:07:23,1004,8,,,,2258.16,0
3476030,20:08:08,20:08:08,1005,9,,,,2546.05,0
3476030,20:08:57,20:08:57,1006,10,,,,2877.87,0
3476030,20:10:31,20:10:31,1007,11,,,,3492.08,0
3476030,20:11:10,20:11:10,1008,12,,,,3746.04,0
3476030,20:11:51,20:11:51,1009,13,,,,4057.44,0
3476030,20:12:39,20:12:39,1010,14,,,,4359.74,0
3476030,20:13:26,20:13:26,1011,15,,,,4659.57,0
3476030,20:14:13,20:14:13,1012,16,,,,4953.07,0
3476030,20:14:37,20:14:37,1013,17,,,,5105.28,0
3476030,20:15:16,20:15:16,1014,18,,,,5352.23,0
3476030,20:16:00,20:16:00,1015,19,,,,5646.89,
3476030,20:17:12,20:17:12,1016,20,,,,6550.43,0
3476030,20:17:33,20:17:33,8082,21,,,,6813.55,0
3476030,20:17:56,20:17:56,1017,22,,,,7079.84,0
3476030,20:18:34,20:18:34,1018,23,,,,7601.86,0
3476030,20:19:49,20:19:49,1019,24,,,,8571.51,0
3476030,20:20:34,20:20:34,1020,25,,,,9049.39,0
3476030,20:20:50,20:20:50,1021,26,,,,9240.32,0
3476030,20:21:26,20:21:26,8352,27,,,,9703.16,0
3476030,20:22:00,20:22:00,8355,28,,,,10056.15,
3476030,20:22:34,20:22:34,1025,29,,,,10357.79,0
3476030,20:23:13,20:23:13,1026,30,,,,10709.89,0
3476030,20:23:47,20:23:47,1027,31,,,,10999.24,0
3476030,20:24:24,20:24:24,1028,32,,,,11280.65,0
3476030,20:24:50,20:24:50,1029,33,,,,11461.77,0
3476030,20:25:42,20:25:42,1030,34,,,,11930.24,0
3476030,20:26:54,20:26:54,5488,35,,,,12566.84,0
3476030,20:27:17,20:27:17,6308,36,,,,12739.67,0
3476030,20:28:00,20:28:00,5489,37,,,,13052.02,
3476030,20:28:58,20:28:58,8217,38,,,,13447.62,0
3476030,20:29:37,20:29:37,1034,39,,,,13700.9,0
3476030,20:30:20,20:30:20,1035,40,,,,13947.21,0
3476030,20:31:32,20:31:32,1036,41,,,,14382.19,0
3476030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
3476030,20:33:18,20:33:18,1038,43,,,,15155.62,0
3476030,20:34:03,20:34:03,1039,44,,,,15504.67,0
3476030,20:34:44,20:34:44,1040,45,,,,15878.4,0
3476030,20:35:12,20:35:12,1041,46,,,,16090.17,0
3476030,20:36:03,20:36:03,1042,47,,,,16428.23,0
3476030,20:36:27,20:36:27,1043,48,,,,16603.16,0
3476030,20:37:06,20:37:06,1044,49,,,,16895.48,0
3476030,20:38:00,20:38:00,9641,50,,1,,17340.47,
3476040,20:01:00,20:01:00,9527,1,,,1,0,
3476040,20:01:55,20:01:55,998,2,,,,334.12,0
3476040,20:03:27,20:03:27,999,3,,,,822.17,0
3476040,20:04:12,20:04:12,1000,4,,,,1086.6,0
3476040,20:04:57,20:04:57,1001,5,,,,1383.44,0
3476040,20:05:57,20:05:57,1002,6,,,,1737.56,0
3476040,20:06:15,20:06:15,1003,7,,,,1829.36,0
3476040,20:07:23,20:07:23,1004,8,,,,2258.16,0
3476040,20:08:08,20:08:08,1005,9,,,,2546.05,0
3476040,20:08:57,20:08:57,1006,10,,,,2877.87,0
3476040,20:10:31,20:10:31,1007,11,,,,3492.08,0
3476040,20:11:10,20:11:10,1008,12,,,,3746.04,0
3476040,20:11:51,20:11:51,1009,13,,,,4057.44,0
3476040,20:12:39,20:12:39,1010,14,,,,4359.74,0
3476040,20:13:26,20:13:26,1011,15,,,,4659.57,0
3476040,20:14:13,20:14:13,1012,16,,,,4953.07,0
3476040,20:14:37,20:14:37,1013,17,,,,5105.28,0
3476040,20:15:16,20:15:16,1014,18,,,,5352.23,0
3476040,20:16:00,20:16:00,1015,19,,,,5646.89,
3476040,20:17:12,20:17:12,1016,20,,,,6550.43,0
3476040,20:17:33,20:17:33,8082,21,,,,6813.55,0
3476040,20:17:56,20:17:56,1017,22,,,,7079.84,0
3476040,20:18:34,20:18:34,1018,23,,,,7601.86,0
3476040,20:19:49,20:19:49,1019,24,,,,8571.51,0
3476040,20:20:34,20:20:34,1020,25,,,,9049.39,0
3476040,20:20:50,20:20:50,1021,26,,,,9240.32,0
3476040,20:21:26,20:21:26,8352,27,,,,9703.16,0
3476040,20:22:00,20:22:00,8355,28,,,,10056.15,
3476040,20:22:34,20:22:34,1025,29,,,,10357.79,0
3476040,20:23:13,20:23:13,1026,30,,,,10709.89,0
3476040,20:23:47,20:23:47,1027,31,,,,10999.24,0
3476040,20:24:24,20:24:24,1028,32,,,,11280.65,0
3476040,20:24:50,20:24:50,1029,33,,,,11461.77,0
3476040,20:25:42,20:25:42,1030,34,,,,11930.24,0
3476040,20:26:54,20:26:54,5488,35,,,,12566.84,0
3476040,20:27:17,20:27:17,6308,36,,,,12739.67,0
3476040,20:28:00,20:28:00,5489,37,,,,13052.02,
3476040,20:28:58,20:28:58,8217,38,,,,13447.62,0
3476040,20:29:37,20:29:37,1034,39,,,,13700.9,0
3476040,20:30:20,20:30:20,1035,40,,,,13947.21,0
3476040,20:31:32,20:31:32,1036,41,,,,14382.19,0
3476040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
3476040,20:33:18,20:33:18,1038,43,,,,15155.62,0
3476040,20:34:03,20:34:03,1039,44,,,,15504.67,0
3476040,20:34:44,20:34:44,1040,45,,,,15878.4,0
3476040,20:35:12,20:35:12,1041,46,,,,16090.17,0
3476040,20:36:03,20:36:03,1042,47,,,,16428.23,0
3476040,20:36:27,20:36:27,1043,48,,,,16603.16,0
3476040,20:37:06,20:37:06,1044,49,,,,16895.48,0
3476040,20:38:00,20:38:00,9641,50,,1,,17340.47,
3476050,20:01:00,20:01:00,9527,1,,,1,0,
3476050,20:01:55,20:01:55,998,2,,,,334.12,0
3476050,20:03:27,20:03:27,999,3,,,,822.17,0
3476050,20:04:12,20:04:12,1000,4,,,,1086.6,0
3476050,20:04:57,20:04:57,1001,5,,,,1383.44,0
3476050,20:05:57,20:05:57,1002,6,,,,1737.56,0
3476050,20:06:15,20:06:15,1003,7,,,,1829.36,0
3476050,20:07:23,20:07:23,1004,8,,,,2258.16,0
3476050,20:08:08,20:08:08,1005,9,,,,2546.05,0
3476050,20:08:57,20:08:57,1006,10,,,,2877.87,0
3476050,20:10:31,20:10:31,1007,11,,,,3492.08,0
3476050,20:11:10,20:11:10,1008,12,,,,3746.04,0
3476050,20:11:51,20:11:51,1009,13,,,,4057.44,0
3476050,20:12:39,20:12:39,1010,14,,,,4359.74,0
3476050,20:13:26,20:13:26,1011,15,,,,4659.57,0
3476050,20:14:13,20:14:13,1012,16,,,,4953.07,0
3476050,20:14:37,20:14:37,1013,17,,,,5105.28,0
3476050,20:15:16,20:15:16,1014,18,,,,5352.23,0
3476050,20:16:00,20:16:00,1015,19,,,,5646.89,
3476050,20:17:12,20:17:12,1016,20,,,,6550.43,0
3476050,20:17:33,20:17:33,8082,21,,,,6813.55,0
3476050,20:17:56,20:17:56,1017,22,,,,7079.84,0
3476050,20:18:34,20:18:34,1018,23,,,,7601.86,0
3476050,20:19:49,20:19:49,1019,24,,,,8571.51,0
3476050,20:20:34,20:20:34,1020,25,,,,9049.39,0
3476050,20:20:50,20:20:50,1021,26,,,,9240.32,0
3476050,20:21:26,20:21:26,8352,27,,,,9703.16,0
3476050,20:22:00,20:22:00,8355,28,,,,10056.15,
3476050,20:22:34,20:22:34,1025,29,,,,10357.79,0
3476050,20:23:13,20:23:13,1026,30,,,,10709.89,0
3476050,20:23:47,20:23:47,1027,31,,,,10999.24,0
3476050,20:24:24,20:24:24,1028,32,,,,11280.65,0
3476050,20:24:50,20:24:50,1029,33,,,,11461.77,0
3476050,20:25:42,20:25:42,1030,34,,,,11930.24,0
3476050,20:26:54,20:26:54,5488,35,,,,12566.84,0
3476050,20:27:17,20:27:17,6308,36,,,,12739.67,0
3476050,20:28:00,20:28:00,5489,37,,,,13052.02,
3476050,20:28:58,20:28:58,8217,38,,,,13447.62,0
3476050,20:29:37,20:29:37,1034,39,,,,13700.9,0
3476050,20:30:20,20:30:20,1035,40,,,,13947.21,0
3476050,20:31:32,20:31:32,1036,41,,,,14382.19,0
3476050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
3476050,20:33:18,20:33:18,1038,43,,,,15155.62,0
3476050,20:34:03,20:34:03,1039,44,,,,15504.67,0
3476050,20:34:44,20:34:44,1040,45,,,,15878.4,0
3476050,20:35:12,20:35:12,1041,46,,,,16090.17,0
3476050,20:36:03,20:36:03,1042,47,,,,16428.23,0
3476050,20:36:27,20:36:27,1043,48,,,,16603.16,0
3476050,20:37:06,20:37:06,1044,49,,,,16895.48,0
3476050,20:38:00,20:38:00,9641,50,,1,,17340.47,
3476060,20:01:00,20:01:00,9527,1,,,1,0,
3476060,20:01:55,20:01:55,998,2,,,,334.12,0
3476060,20:03:27,20:03:27,999,3,,,,822.17,0
3476060,20:04:12,20:04:12,1000,4,,,,1086.6,0
3476060,20:04:57,20:04:57,1001,5,,,,1383.44,0
3476060,20:05:57,20:05:57,1002,6,,,,1737.56,0
3476060,20:06:15,20:06:15,1003,7,,,,1829.36,0
3476060,20:07:23,20:07:23,1004,8,,,,2258.16,0
3476060,20:08:08,20:08:08,1005,9,,,,2546.05,0
3476060,20:08:57,20:08:57,1006,10,,,,2877.87,0
3476060,20:10:31,20:10:31,1007,11,,,,3492.08,0
3476060,20:11:10,20:11:10,1008,12,,,,3746.04,0
3476060,20:11:51,20:11:51,1009,13,,,,4057.44,0
3476060,20:12:39,20:12:39,1010,14,,,,4359.74,0
3476060,20:13:26,20:13:26,1011,15,,,,4659.57,0
3476060,20:14:13,20:14:13,1012,16,,,,4953.07,0
3476060,20:14:37,20:14:37,1013,17,,,,5105.28,0
3476060,20:15:16,20:15:16,1014,18,,,,5352.23,0
3476060,20:16:00,20:16:00,1015,19,,,,5646.89,
3476060,20:17:12,20:17:12,1016,20,,,,6550.43,0
3476060,20:17:33,20:17:33,8082,21,,,,6813.55,0
3476060,20:17:56,20:17:56,1017,22,,,,7079.84,0
3476060,20:18:34,20:18:34,1018,23,,,,7601.86,0
3476060,20:19:49,20:19:49,1019,24,,,,8571.51,0
3476060,20:20:34,20:20:34,1020,25,,,,9049.39,0
3476060,20:20:50,20:20:50,1021,26,,,,9240.32,0
3476060,20:21:26,20:21:26,8352,27,,,,9703.16,0
3476060,20:22:00,20:22:00,8355,28,,,,10056.15,
3476060,20:22:34,20:22:34,1025,29,,,,10357.79,0
3476060,20:23:13,20:23:13,1026,30,,,,10709.89,0
3476060,20:23:47,20:23:47,1027,31,,,,10999.24,0
3476060,20:24:24,20:24:24,1028,32,,,,11280.65,0
3476060,20:24:50,20:24:50,1029,33,,,,11461.77,0
3476060,20:25:42,20:25:42,1030,34,,,,11930.24,0
3476060,20:26:54,20:26:54,5488,35,,,,12566.84,0
3476060,20:27:17,20:27:17,6308,36,,,,12739.67,0
3476060,20:28:00,20:28:00,5489,37,,,,13052.02,
3476060,20:28:58,20:28:58,8217,38,,,,13447.62,0
3476060,20:29:37,20:29:37,1034,39,,,,13700.9,0
3476060,20:30:20,20:30:20,1035,40,,,,13947.21,0
3476060,20:31:32,20:31:32,1036,41,,,,14382.19,0
3476060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
3476060,20:33:18,20:33:18,1038,43,,,,15155.62,0
3476060,20:34:03,20:34:03,1039,44,,,,15504.67,0
3476060,20:34:44,20:34:44,1040,45,,,,15878.4,0
3476060,20:35:12,20:35:12,1041,46,,,,16090.17,0
3476060,20:36:03,20:36:03,1042,47,,,,16428.23,0
3476060,20:36:27,20:36:27,1043,48,,,,16603.16,0
3476060,20:37:06,20:37:06,1044,49,,,,16895.48,0
3476060,20:38:00,20:38:00,9641,50,,1,,17340.47,
3543110,10:48:00,10:48:00,9527,1,,,1,0,
3543110,10:48:47,10:48:47,998,2,,,,334.12,0
3543110,10:50:07,10:50:07,999,3,,,,822.17,0
3543110,10:50:47,10:50:47,1000,4,,,,1086.6,0
3543110,10:51:26,10:51:26,1001,5,,,,1383.44,0
3543110,10:52:17,10:52:17,1002,6,,,,1737.56,0
3543110,10:52:33,10:52:33,1003,7,,,,1829.36,0
3543110,10:53:32,10:53:32,1004,8,,,,2258.16,0
3543110,10:54:11,10:54:11,1005,9,,,,2546.05,0
3543110,10:54:53,10:54:53,1006,10,,,,2877.87,0
3543110,10:56:15,10:56:15,1007,11,,,,3492.08,0
3543110,10:56:49,10:56:49,1008,12,,,,3746.04,0
3543110,10:57:25,10:57:25,1009,13,,,,4057.44,0
3543110,10:58:05,10:58:05,1010,14,,,,4359.74,0
3543110,10:58:46,10:58:46,1011,15,,,,4659.57,0
3543110,10:59:27,10:59:27,1012,16,,,,4953.07,0
3543110,10:59:48,10:59:48,1013,17,,,,5105.28,0
3543110,11:00:22,11:00:22,1014,18,,,,5352.23,0
3543110,11:01:00,11:01:00,1015,19,,,,5646.89,
3543110,11:02:12,11:02:12,1016,20,,,,6550.43,0
3543110,11:02:33,11:02:33,8082,21,,,,6813.55,0
3543110,11:02:56,11:02:56,1017,22,,,,7079.84,0
3543110,11:03:34,11:03:34,1018,23,,,,7601.86,0
3543110,11:04:49,11:04:49,1019,24,,,,8571.51,0
3543110,11:05:34,11:05:34,1020,25,,,,9049.39,0
3543110,11:05:50,11:05:50,1021,26,,,,9240.32,0
3543110,11:06:26,11:06:26,8352,27,,,,9703.16,0
3543110,11:07:00,11:07:00,8355,28,,,,10056.15,
3543110,11:07:34,11:07:34,1025,29,,,,10357.79,0
3543110,11:08:13,11:08:13,1026,30,,,,10709.89,0
3543110,11:08:47,11:08:47,1027,31,,,,10999.24,0
3543110,11:09:24,11:09:24,1028,32,,,,11280.65,0
3543110,11:09:50,11:09:50,1029,33,,,,11461.77,0
3543110,11:10:42,11:10:42,1030,34,,,,11930.24,0
3543110,11:11:54,11:11:54,5488,35,,,,12566.84,0
3543110,11:12:17,11:12:17,6308,36,,,,12739.67,0
3543110,11:13:00,11:13:00,5489,37,,,,13052.02,
3543110,11:14:04,11:14:04,8217,38,,,,13447.62,0
3543110,11:14:47,11:14:47,1034,39,,,,13700.9,0
3543110,11:15:34,11:15:34,1035,40,,,,13947.21,0
3543110,11:16:53,11:16:53,1036,41,,,,14382.19,0
3543110,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
3543110,11:18:50,11:18:50,1038,43,,,,15155.62,0
3543110,11:19:39,11:19:39,1039,44,,,,15504.67,0
3543110,11:20:25,11:20:25,1040,45,,,,15878.4,0
3543110,11:20:55,11:20:55,1041,46,,,,16090.17,0
3543110,11:21:51,11:21:51,1042,47,,,,16428.23,0
3543110,11:22:18,11:22:18,1043,48,,,,16603.16,0
3543110,11:23:01,11:23:01,1044,49,,,,16895.48,0
3543110,11:24:00,11:24:00,9641,50,,1,,17340.47,
3558010,11:30:00,11:30:00,9527,1,,,1,0,
3558010,11:30:47,11:30:47,998,2,,,,334.12,0
3558010,11:32:07,11:32:07,999,3,,,,822.17,0
3558010,11:32:47,11:32:47,1000,4,,,,1086.6,0
3558010,11:33:26,11:33:26,1001,5,,,,1383.44,0
3558010,11:34:17,11:34:17,1002,6,,,,1737.56,0
3558010,11:34:33,11:34:33,1003,7,,,,1829.36,0
3558010,11:35:32,11:35:32,1004,8,,,,2258.16,0
3558010,11:36:11,11:36:11,1005,9,,,,2546.05,0
3558010,11:36:53,11:36:53,1006,10,,,,2877.87,0
3558010,11:38:15,11:38:15,1007,11,,,,3492.08,0
3558010,11:38:49,11:38:49,1008,12,,,,3746.04,0
3558010,11:39:25,11:39:25,1009,13,,,,4057.44,0
3558010,11:40:05,11:40:05,1010,14,,,,4359.74,0
3558010,11:40:46,11:40:46,1011,15,,,,4659.57,0
3558010,11:41:27,11:41:27,1012,16,,,,4953.07,0
3558010,11:41:48,11:41:48,1013,17,,,,5105.28,0
3558010,11:42:22,11:42:22,1014,18,,,,5352.23,0
3558010,11:43:00,11:43:00,1015,19,,,,5646.89,
3558010,11:44:12,11:44:12,1016,20,,,,6550.43,0
3558010,11:44:33,11:44:33,8082,21,,,,6813.55,0
3558010,11:44:56,11:44:56,1017,22,,,,7079.84,0
3558010,11:45:34,11:45:34,1018,23,,,,7601.86,0
3558010,11:46:49,11:46:49,1019,24,,,,8571.51,0
3558010,11:47:34,11:47:34,1020,25,,,,9049.39,0
3558010,11:47:50,11:47:50,1021,26,,,,9240.32,0
3558010,11:48:26,11:48:26,8352,27,,,,9703.16,0
3558010,11:49:00,11:49:00,8355,28,,,,10056.15,
3558010,11:49:34,11:49:34,1025,29,,,,10357.79,0
3558010,11:50:13,11:50:13,1026,30,,,,10709.89,0
3558010,11:50:47,11:50:47,1027,31,,,,10999.24,0
3558010,11:51:24,11:51:24,1028,32,,,,11280.65,0
3558010,11:51:50,11:51:50,1029,33,,,,11461.77,0
3558010,11:52:42,11:52:42,1030,34,,,,11930.24,0
3558010,11:53:54,11:53:54,5488,35,,,,12566.84,0
3558010,11:54:17,11:54:17,6308,36,,,,12739.67,0
3558010,11:55:00,11:55:00,5489,37,,,,13052.02,
3558010,11:56:04,11:56:04,8217,38,,,,13447.62,0
3558010,11:56:47,11:56:47,1034,39,,,,13700.9,0
3558010,11:57:34,11:57:34,1035,40,,,,13947.21,0
3558010,11:58:53,11:58:53,1036,41,,,,14382.19,0
3558010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
3558010,12:00:50,12:00:50,1038,43,,,,15155.62,0
3558010,12:01:39,12:01:39,1039,44,,,,15504.67,0
3558010,12:02:25,12:02:25,1040,45,,,,15878.4,0
3558010,12:02:55,12:02:55,1041,46,,,,16090.17,0
3558010,12:03:51,12:03:51,1042,47,,,,16428.23,0
3558010,12:04:18,12:04:18,1043,48,,,,16603.16,0
3558010,12:05:01,12:05:01,1044,49,,,,16895.48,0
3558010,12:06:00,12:06:00,9641,50,,1,,17340.47,
3558080,11:30:00,11:30:00,9527,1,,,1,0,
3558080,11:30:47,11:30:47,998,2,,,,334.12,0
3558080,11:32:07,11:32:07,999,3,,,,822.17,0
3558080,11:32:47,11:32:47,1000,4,,,,1086.6,0
3558080,11:33:26,11:33:26,1001,5,,,,1383.44,0
3558080,11:34:17,11:34:17,1002,6,,,,1737.56,0
3558080,11:34:33,11:34:33,1003,7,,,,1829.36,0
3558080,11:35:32,11:35:32,1004,8,,,,2258.16,0
3558080,11:36:11,11:36:11,1005,9,,,,2546.05,0
3558080,11:36:53,11:36:53,1006,10,,,,2877.87,0
3558080,11:38:15,11:38:15,1007,11,,,,3492.08,0
3558080,11:38:49,11:38:49,1008,12,,,,3746.04,0
3558080,11:39:25,11:39:25,1009,13,,,,4057.44,0
3558080,11:40:05,11:40:05,1010,14,,,,4359.74,0
3558080,11:40:46,11:40:46,1011,15,,,,4659.57,0
3558080,11:41:27,11:41:27,1012,16,,,,4953.07,0
3558080,11:41:48,11:41:48,1013,17,,,,5105.28,0
3558080,11:42:22,11:42:22,1014,18,,,,5352.23,0
3558080,11:43:00,11:43:00,1015,19,,,,5646.89,
3558080,11:44:12,11:44:12,1016,20,,,,6550.43,0
3558080,11:44:33,11:44:33,8082,21,,,,6813.55,0
3558080,11:44:56,11:44:56,1017,22,,,,7079.84,0
3558080,11:45:34,11:45:34,1018,23,,,,7601.86,0
3558080,11:46:49,11:46:49,1019,24,,,,8571.51,0
3558080,11:47:34,11:47:34,1020,25,,,,9049.39,0
3558080,11:47:50,11:47:50,1021,26,,,,9240.32,0
3558080,11:48:26,11:48:26,8352,27,,,,9703.16,0
3558080,11:49:00,11:49:00,8355,28,,,,10056.15,
3558080,11:49:34,11:49:34,1025,29,,,,10357.79,0
3558080,11:50:13,11:50:13,1026,30,,,,10709.89,0
3558080,11:50:47,11:50:47,1027,31,,,,10999.24,0
3558080,11:51:24,11:51:24,1028,32,,,,11280.65,0
3558080,11:51:50,11:51:50,1029,33,,,,11461.77,0
3558080,11:52:42,11:52:42,1030,34,,,,11930.24,0
3558080,11:53:54,11:53:54,5488,35,,,,12566.84,0
3558080,11:54:17,11:54:17,6308,36,,,,12739.67,0
3558080,11:55:00,11:55:00,5489,37,,,,13052.02,
3558080,11:56:04,11:56:04,8217,38,,,,13447.62,0
3558080,11:56:47,11:56:47,1034,39,,,,13700.9,0
3558080,11:57:34,11:57:34,1035,40,,,,13947.21,0
3558080,11:58:53,11:58:53,1036,41,,,,14382.19,0
3558080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
3558080,12:00:50,12:00:50,1038,43,,,,15155.62,0
3558080,12:01:39,12:01:39,1039,44,,,,15504.67,0
3558080,12:02:25,12:02:25,1040,45,,,,15878.4,0
3558080,12:02:55,12:02:55,1041,46,,,,16090.17,0
3558080,12:03:51,12:03:51,1042,47,,,,16428.23,0
3558080,12:04:18,12:04:18,1043,48,,,,16603.16,0
3558080,12:05:01,12:05:01,1044,49,,,,16895.48,0
3558080,12:06:00,12:06:00,9641,50,,1,,17340.47,
3558090,11:30:00,11:30:00,9527,1,,,1,0,
3558090,11:30:47,11:30:47,998,2,,,,334.12,0
3558090,11:32:07,11:32:07,999,3,,,,822.17,0
3558090,11:32:47,11:32:47,1000,4,,,,1086.6,0
3558090,11:33:26,11:33:26,1001,5,,,,1383.44,0
3558090,11:34:17,11:34:17,1002,6,,,,1737.56,0
3558090,11:34:33,11:34:33,1003,7,,,,1829.36,0
3558090,11:35:32,11:35:32,1004,8,,,,2258.16,0
3558090,11:36:11,11:36:11,1005,9,,,,2546.05,0
3558090,11:36:53,11:36:53,1006,10,,,,2877.87,0
3558090,11:38:15,11:38:15,1007,11,,,,3492.08,0
3558090,11:38:49,11:38:49,1008,12,,,,3746.04,0
3558090,11:39:25,11:39:25,1009,13,,,,4057.44,0
3558090,11:40:05,11:40:05,1010,14,,,,4359.74,0
3558090,11:40:46,11:40:46,1011,15,,,,4659.57,0
3558090,11:41:27,11:41:27,1012,16,,,,4953.07,0
3558090,11:41:48,11:41:48,1013,17,,,,5105.28,0
3558090,11:42:22,11:42:22,1014,18,,,,5352.23,0
3558090,11:43:00,11:43:00,1015,19,,,,5646.89,
3558090,11:44:12,11:44:12,1016,20,,,,6550.43,0
3558090,11:44:33,11:44:33,8082,21,,,,6813.55,0
3558090,11:44:56,11:44:56,1017,22,,,,7079.84,0
3558090,11:45:34,11:45:34,1018,23,,,,7601.86,0
3558090,11:46:49,11:46:49,1019,24,,,,8571.51,0
3558090,11:47:34,11:47:34,1020,25,,,,9049.39,0
3558090,11:47:50,11:47:50,1021,26,,,,9240.32,0
3558090,11:48:26,11:48:26,8352,27,,,,9703.16,0
3558090,11:49:00,11:49:00,8355,28,,,,10056.15,
3558090,11:49:34,11:49:34,1025,29,,,,10357.79,0
3558090,11:50:13,11:50:13,1026,30,,,,10709.89,0
3558090,11:50:47,11:50:47,1027,31,,,,10999.24,0
3558090,11:51:24,11:51:24,1028,32,,,,11280.65,0
3558090,11:51:50,11:51:50,1029,33,,,,11461.77,0
3558090,11:52:42,11:52:42,1030,34,,,,11930.24,0
3558090,11:53:54,11:53:54,5488,35,,,,12566.84,0
3558090,11:54:17,11:54:17,6308,36,,,,12739.67,0
3558090,11:55:00,11:55:00,5489,37,,,,13052.02,
3558090,11:56:04,11:56:04,8217,38,,,,13447.62,0
3558090,11:56:47,11:56:47,1034,39,,,,13700.9,0
3558090,11:57:34,11:57:34,1035,40,,,,13947.21,0
3558090,11:58:53,11:58:53,1036,41,,,,14382.19,0
3558090,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
3558090,12:00:50,12:00:50,1038,43,,,,15155.62,0
3558090,12:01:39,12:01:39,1039,44,,,,15504.67,0
3558090,12:02:25,12:02:25,1040,45,,,,15878.4,0
3558090,12:02:55,12:02:55,1041,46,,,,16090.17,0
3558090,12:03:51,12:03:51,1042,47,,,,16428.23,0
3558090,12:04:18,12:04:18,1043,48,,,,16603.16,0
3558090,12:05:01,12:05:01,1044,49,,,,16895.48,0
3558090,12:06:00,12:06:00,9641,50,,1,,17340.47,
3664110,16:18:00,16:18:00,9527,1,,,1,0,
3664110,16:18:51,16:18:51,998,2,,,,334.12,0
3664110,16:20:17,16:20:17,999,3,,,,822.17,0
3664110,16:20:59,16:20:59,1000,4,,,,1086.6,0
3664110,16:21:41,16:21:41,1001,5,,,,1383.44,0
3664110,16:22:37,16:22:37,1002,6,,,,1737.56,0
3664110,16:22:54,16:22:54,1003,7,,,,1829.36,0
3664110,16:23:57,16:23:57,1004,8,,,,2258.16,0
3664110,16:24:39,16:24:39,1005,9,,,,2546.05,0
3664110,16:25:25,16:25:25,1006,10,,,,2877.87,0
3664110,16:26:53,16:26:53,1007,11,,,,3492.08,0
3664110,16:27:30,16:27:30,1008,12,,,,3746.04,0
3664110,16:28:08,16:28:08,1009,13,,,,4057.44,0
3664110,16:28:52,16:28:52,1010,14,,,,4359.74,0
3664110,16:29:36,16:29:36,1011,15,,,,4659.57,0
3664110,16:30:20,16:30:20,1012,16,,,,4953.07,0
3664110,16:30:43,16:30:43,1013,17,,,,5105.28,0
3664110,16:31:19,16:31:19,1014,18,,,,5352.23,0
3664110,16:32:00,16:32:00,1015,19,,,,5646.89,
3664110,16:33:12,16:33:12,1016,20,,,,6550.43,0
3664110,16:33:33,16:33:33,8082,21,,,,6813.55,0
3664110,16:33:56,16:33:56,1017,22,,,,7079.84,0
3664110,16:34:34,16:34:34,1018,23,,,,7601.86,0
3664110,16:35:49,16:35:49,1019,24,,,,8571.51,0
3664110,16:36:34,16:36:34,1020,25,,,,9049.39,0
3664110,16:36:50,16:36:50,1021,26,,,,9240.32,0
3664110,16:37:26,16:37:26,8352,27,,,,9703.16,0
3664110,16:38:00,16:38:00,8355,28,,,,10056.15,
3664110,16:38:34,16:38:34,1025,29,,,,10357.79,0
3664110,16:39:13,16:39:13,1026,30,,,,10709.89,0
3664110,16:39:47,16:39:47,1027,31,,,,10999.24,0
3664110,16:40:24,16:40:24,1028,32,,,,11280.65,0
3664110,16:40:50,16:40:50,1029,33,,,,11461.77,0
3664110,16:41:42,16:41:42,1030,34,,,,11930.24,0
3664110,16:42:54,16:42:54,5488,35,,,,12566.84,0
3664110,16:43:17,16:43:17,6308,36,,,,12739.67,0
3664110,16:44:00,16:44:00,5489,37,,,,13052.02,
3664110,16:45:04,16:45:04,8217,38,,,,13447.62,0
3664110,16:45:47,16:45:47,1034,39,,,,13700.9,0
3664110,16:46:34,16:46:34,1035,40,,,,13947.21,0
3664110,16:47:53,16:47:53,1036,41,,,,14382.19,0
3664110,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
3664110,16:49:50,16:49:50,1038,43,,,,15155.62,0
3664110,16:50:39,16:50:39,1039,44,,,,15504.67,0
3664110,16:51:25,16:51:25,1040,45,,,,15878.4,0
3664110,16:51:55,16:51:55,1041,46,,,,16090.17,0
3664110,16:52:51,16:52:51,1042,47,,,,16428.23,0
3664110,16:53:18,16:53:18,1043,48,,,,16603.16,0
3664110,16:54:01,16:54:01,1044,49,,,,16895.48,0
3664110,16:55:00,16:55:00,9641,50,,1,,17340.47,
3942070,23:37:00,23:37:00,9527,1,,,1,0,
3942070,23:37:44,23:37:44,998,2,,,,334.12,0
3942070,23:38:58,23:38:58,999,3,,,,822.17,0
3942070,23:39:34,23:39:34,1000,4,,,,1086.6,0
3942070,23:40:10,23:40:10,1001,5,,,,1383.44,0
3942070,23:40:57,23:40:57,1002,6,,,,1737.56,0
3942070,23:41:12,23:41:12,1003,7,,,,1829.36,0
3942070,23:42:06,23:42:06,1004,8,,,,2258.16,0
3942070,23:42:42,23:42:42,1005,9,,,,2546.05,0
3942070,23:43:22,23:43:22,1006,10,,,,2877.87,0
3942070,23:44:37,23:44:37,1007,11,,,,3492.08,0
3942070,23:45:08,23:45:08,1008,12,,,,3746.04,0
3942070,23:45:41,23:45:41,1009,13,,,,4057.44,0
3942070,23:46:19,23:46:19,1010,14,,,,4359.74,0
3942070,23:46:56,23:46:56,1011,15,,,,4659.57,0
3942070,23:47:34,23:47:34,1012,16,,,,4953.07,0
3942070,23:47:54,23:47:54,1013,17,,,,5105.28,0
3942070,23:48:25,23:48:25,1014,18,,,,5352.23,0
3942070,23:49:00,23:49:00,1015,19,,,,5646.89,
3942070,23:50:12,23:50:12,1016,20,,,,6550.43,0
3942070,23:50:33,23:50:33,8082,21,,,,6813.55,0
3942070,23:50:56,23:50:56,1017,22,,,,7079.84,0
3942070,23:51:34,23:51:34,1018,23,,,,7601.86,0
3942070,23:52:49,23:52:49,1019,24,,,,8571.51,0
3942070,23:53:34,23:53:34,1020,25,,,,9049.39,0
3942070,23:53:50,23:53:50,1021,26,,,,9240.32,0
3942070,23:54:26,23:54:26,8352,27,,,,9703.16,0
3942070,23:55:00,23:55:00,8355,28,,,,10056.15,
3942070,23:55:34,23:55:34,1025,29,,,,10357.79,0
3942070,23:56:13,23:56:13,1026,30,,,,10709.89,0
3942070,23:56:47,23:56:47,1027,31,,,,10999.24,0
3942070,23:57:24,23:57:24,1028,32,,,,11280.65,0
3942070,23:57:50,23:57:50,1029,33,,,,11461.77,0
3942070,23:58:42,23:58:42,1030,34,,,,11930.24,0
3942070,23:59:54,23:59:54,5488,35,,,,12566.84,0
3942070,24:00:17,24:00:17,6308,36,,,,12739.67,0
3942070,24:01:00,24:01:00,5489,37,,,,13052.02,
3942070,24:01:52,24:01:52,8217,38,,,,13447.62,0
3942070,24:02:27,24:02:27,1034,39,,,,13700.9,0
3942070,24:03:06,24:03:06,1035,40,,,,13947.21,0
3942070,24:04:11,24:04:11,1036,41,,,,14382.19,0
3942070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
3942070,24:05:46,24:05:46,1038,43,,,,15155.62,0
3942070,24:06:27,24:06:27,1039,44,,,,15504.67,0
3942070,24:07:04,24:07:04,1040,45,,,,15878.4,0
3942070,24:07:28,24:07:28,1041,46,,,,16090.17,0
3942070,24:08:15,24:08:15,1042,47,,,,16428.23,0
3942070,24:08:36,24:08:36,1043,48,,,,16603.16,0
3942070,24:09:12,24:09:12,1044,49,,,,16895.48,0
3942070,24:10:00,24:10:00,9641,50,,1,,17340.47,
4004110,08:28:00,08:28:00,9527,1,,,1,0,
4004110,08:28:44,08:28:44,998,2,,,,334.12,0
4004110,08:29:58,08:29:58,999,3,,,,822.17,0
4004110,08:30:34,08:30:34,1000,4,,,,1086.6,0
4004110,08:31:10,08:31:10,1001,5,,,,1383.44,0
4004110,08:31:57,08:31:57,1002,6,,,,1737.56,0
4004110,08:32:12,08:32:12,1003,7,,,,1829.36,0
4004110,08:33:06,08:33:06,1004,8,,,,2258.16,0
4004110,08:33:42,08:33:42,1005,9,,,,2546.05,0
4004110,08:34:22,08:34:22,1006,10,,,,2877.87,0
4004110,08:35:37,08:35:37,1007,11,,,,3492.08,0
4004110,08:36:08,08:36:08,1008,12,,,,3746.04,0
4004110,08:36:41,08:36:41,1009,13,,,,4057.44,0
4004110,08:37:19,08:37:19,1010,14,,,,4359.74,0
4004110,08:37:56,08:37:56,1011,15,,,,4659.57,0
4004110,08:38:34,08:38:34,1012,16,,,,4953.07,0
4004110,08:38:54,08:38:54,1013,17,,,,5105.28,0
4004110,08:39:25,08:39:25,1014,18,,,,5352.23,0
4004110,08:40:00,08:40:00,1015,19,,,,5646.89,
4004110,08:41:12,08:41:12,1016,20,,,,6550.43,0
4004110,08:41:33,08:41:33,8082,21,,,,6813.55,0
4004110,08:41:56,08:41:56,1017,22,,,,7079.84,0
4004110,08:42:34,08:42:34,1018,23,,,,7601.86,0
4004110,08:43:49,08:43:49,1019,24,,,,8571.51,0
4004110,08:44:34,08:44:34,1020,25,,,,9049.39,0
4004110,08:44:50,08:44:50,1021,26,,,,9240.32,0
4004110,08:45:26,08:45:26,8352,27,,,,9703.16,0
4004110,08:46:00,08:46:00,8355,28,,,,10056.15,
4004110,08:46:34,08:46:34,1025,29,,,,10357.79,0
4004110,08:47:13,08:47:13,1026,30,,,,10709.89,0
4004110,08:47:47,08:47:47,1027,31,,,,10999.24,0
4004110,08:48:24,08:48:24,1028,32,,,,11280.65,0
4004110,08:48:50,08:48:50,1029,33,,,,11461.77,0
4004110,08:49:42,08:49:42,1030,34,,,,11930.24,0
4004110,08:50:54,08:50:54,5488,35,,,,12566.84,0
4004110,08:51:17,08:51:17,6308,36,,,,12739.67,0
4004110,08:52:00,08:52:00,5489,37,,,,13052.02,
4004110,08:52:58,08:52:58,8217,38,,,,13447.62,0
4004110,08:53:37,08:53:37,1034,39,,,,13700.9,0
4004110,08:54:20,08:54:20,1035,40,,,,13947.21,0
4004110,08:55:32,08:55:32,1036,41,,,,14382.19,0
4004110,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
4004110,08:57:18,08:57:18,1038,43,,,,15155.62,0
4004110,08:58:03,08:58:03,1039,44,,,,15504.67,0
4004110,08:58:44,08:58:44,1040,45,,,,15878.4,0
4004110,08:59:12,08:59:12,1041,46,,,,16090.17,0
4004110,09:00:03,09:00:03,1042,47,,,,16428.23,0
4004110,09:00:27,09:00:27,1043,48,,,,16603.16,0
4004110,09:01:06,09:01:06,1044,49,,,,16895.48,0
4004110,09:02:00,09:02:00,9641,50,,1,,17340.47,
4211020,18:14:00,18:14:00,9527,1,,,1,0,
4211020,18:15:06,18:15:06,998,2,,,,334.12,0
4211020,18:16:57,18:16:57,999,3,,,,822.17,0
4211020,18:17:51,18:17:51,1000,4,,,,1086.6,0
4211020,18:18:45,18:18:45,1001,5,,,,1383.44,0
4211020,18:19:56,18:19:56,1002,6,,,,1737.56,0
4211020,18:20:18,18:20:18,1003,7,,,,1829.36,0
4211020,18:21:40,18:21:40,1004,8,,,,2258.16,0
4211020,18:22:34,18:22:34,1005,9,,,,2546.05,0
4211020,18:23:33,18:23:33,1006,10,,,,2877.87,0
4211020,18:25:26,18:25:26,1007,11,,,,3492.08,0
4211020,18:26:13,18:26:13,1008,12,,,,3746.04,0
4211020,18:27:02,18:27:02,1009,13,,,,4057.44,0
4211020,18:27:58,18:27:58,1010,14,,,,4359.74,0
4211020,18:28:55,18:28:55,1011,15,,,,4659.57,0
4211020,18:29:52,18:29:52,1012,16,,,,4953.07,0
4211020,18:30:21,18:30:21,1013,17,,,,5105.28,0
4211020,18:31:08,18:31:08,1014,18,,,,5352.23,0
4211020,18:32:00,18:32:00,1015,19,,,,5646.89,
4211020,18:33:24,18:33:24,1016,20,,,,6550.43,0
4211020,18:33:49,18:33:49,8082,21,,,,6813.55,0
4211020,18:34:16,18:34:16,1017,22,,,,7079.84,0
4211020,18:35:00,18:35:00,1018,23,,,,7601.86,0
4211020,18:36:28,18:36:28,1019,24,,,,8571.51,0
4211020,18:37:20,18:37:20,1020,25,,,,9049.39,0
4211020,18:37:38,18:37:38,1021,26,,,,9240.32,0
4211020,18:38:21,18:38:21,8352,27,,,,9703.16,0
4211020,18:39:00,18:39:00,8355,28,,,,10056.15,
4211020,18:39:34,18:39:34,1025,29,,,,10357.79,0
4211020,18:40:13,18:40:13,1026,30,,,,10709.89,0
4211020,18:40:47,18:40:47,1027,31,,,,10999.24,0
4211020,18:41:24,18:41:24,1028,32,,,,11280.65,0
4211020,18:41:50,18:41:50,1029,33,,,,11461.77,0
4211020,18:42:42,18:42:42,1030,34,,,,11930.24,0
4211020,18:43:54,18:43:54,5488,35,,,,12566.84,0
4211020,18:44:17,18:44:17,6308,36,,,,12739.67,0
4211020,18:45:00,18:45:00,5489,37,,,,13052.02,
4211020,18:45:52,18:45:52,8217,38,,,,13447.62,0
4211020,18:46:27,18:46:27,1034,39,,,,13700.9,0
4211020,18:47:06,18:47:06,1035,40,,,,13947.21,0
4211020,18:48:11,18:48:11,1036,41,,,,14382.19,0
4211020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4211020,18:49:46,18:49:46,1038,43,,,,15155.62,0
4211020,18:50:27,18:50:27,1039,44,,,,15504.67,0
4211020,18:51:04,18:51:04,1040,45,,,,15878.4,0
4211020,18:51:28,18:51:28,1041,46,,,,16090.17,0
4211020,18:52:15,18:52:15,1042,47,,,,16428.23,0
4211020,18:52:36,18:52:36,1043,48,,,,16603.16,0
4211020,18:53:12,18:53:12,1044,49,,,,16895.48,0
4211020,18:54:00,18:54:00,9641,50,,1,,17340.47,
4211030,18:14:00,18:14:00,9527,1,,,1,0,
4211030,18:15:06,18:15:06,998,2,,,,334.12,0
4211030,18:16:57,18:16:57,999,3,,,,822.17,0
4211030,18:17:51,18:17:51,1000,4,,,,1086.6,0
4211030,18:18:45,18:18:45,1001,5,,,,1383.44,0
4211030,18:19:56,18:19:56,1002,6,,,,1737.56,0
4211030,18:20:18,18:20:18,1003,7,,,,1829.36,0
4211030,18:21:40,18:21:40,1004,8,,,,2258.16,0
4211030,18:22:34,18:22:34,1005,9,,,,2546.05,0
4211030,18:23:33,18:23:33,1006,10,,,,2877.87,0
4211030,18:25:26,18:25:26,1007,11,,,,3492.08,0
4211030,18:26:13,18:26:13,1008,12,,,,3746.04,0
4211030,18:27:02,18:27:02,1009,13,,,,4057.44,0
4211030,18:27:58,18:27:58,1010,14,,,,4359.74,0
4211030,18:28:55,18:28:55,1011,15,,,,4659.57,0
4211030,18:29:52,18:29:52,1012,16,,,,4953.07,0
4211030,18:30:21,18:30:21,1013,17,,,,5105.28,0
4211030,18:31:08,18:31:08,1014,18,,,,5352.23,0
4211030,18:32:00,18:32:00,1015,19,,,,5646.89,
4211030,18:33:24,18:33:24,1016,20,,,,6550.43,0
4211030,18:33:49,18:33:49,8082,21,,,,6813.55,0
4211030,18:34:16,18:34:16,1017,22,,,,7079.84,0
4211030,18:35:00,18:35:00,1018,23,,,,7601.86,0
4211030,18:36:28,18:36:28,1019,24,,,,8571.51,0
4211030,18:37:20,18:37:20,1020,25,,,,9049.39,0
4211030,18:37:38,18:37:38,1021,26,,,,9240.32,0
4211030,18:38:21,18:38:21,8352,27,,,,9703.16,0
4211030,18:39:00,18:39:00,8355,28,,,,10056.15,
4211030,18:39:34,18:39:34,1025,29,,,,10357.79,0
4211030,18:40:13,18:40:13,1026,30,,,,10709.89,0
4211030,18:40:47,18:40:47,1027,31,,,,10999.24,0
4211030,18:41:24,18:41:24,1028,32,,,,11280.65,0
4211030,18:41:50,18:41:50,1029,33,,,,11461.77,0
4211030,18:42:42,18:42:42,1030,34,,,,11930.24,0
4211030,18:43:54,18:43:54,5488,35,,,,12566.84,0
4211030,18:44:17,18:44:17,6308,36,,,,12739.67,0
4211030,18:45:00,18:45:00,5489,37,,,,13052.02,
4211030,18:45:52,18:45:52,8217,38,,,,13447.62,0
4211030,18:46:27,18:46:27,1034,39,,,,13700.9,0
4211030,18:47:06,18:47:06,1035,40,,,,13947.21,0
4211030,18:48:11,18:48:11,1036,41,,,,14382.19,0
4211030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4211030,18:49:46,18:49:46,1038,43,,,,15155.62,0
4211030,18:50:27,18:50:27,1039,44,,,,15504.67,0
4211030,18:51:04,18:51:04,1040,45,,,,15878.4,0
4211030,18:51:28,18:51:28,1041,46,,,,16090.17,0
4211030,18:52:15,18:52:15,1042,47,,,,16428.23,0
4211030,18:52:36,18:52:36,1043,48,,,,16603.16,0
4211030,18:53:12,18:53:12,1044,49,,,,16895.48,0
4211030,18:54:00,18:54:00,9641,50,,1,,17340.47,
4211040,18:14:00,18:14:00,9527,1,,,1,0,
4211040,18:15:06,18:15:06,998,2,,,,334.12,0
4211040,18:16:57,18:16:57,999,3,,,,822.17,0
4211040,18:17:51,18:17:51,1000,4,,,,1086.6,0
4211040,18:18:45,18:18:45,1001,5,,,,1383.44,0
4211040,18:19:56,18:19:56,1002,6,,,,1737.56,0
4211040,18:20:18,18:20:18,1003,7,,,,1829.36,0
4211040,18:21:40,18:21:40,1004,8,,,,2258.16,0
4211040,18:22:34,18:22:34,1005,9,,,,2546.05,0
4211040,18:23:33,18:23:33,1006,10,,,,2877.87,0
4211040,18:25:26,18:25:26,1007,11,,,,3492.08,0
4211040,18:26:13,18:26:13,1008,12,,,,3746.04,0
4211040,18:27:02,18:27:02,1009,13,,,,4057.44,0
4211040,18:27:58,18:27:58,1010,14,,,,4359.74,0
4211040,18:28:55,18:28:55,1011,15,,,,4659.57,0
4211040,18:29:52,18:29:52,1012,16,,,,4953.07,0
4211040,18:30:21,18:30:21,1013,17,,,,5105.28,0
4211040,18:31:08,18:31:08,1014,18,,,,5352.23,0
4211040,18:32:00,18:32:00,1015,19,,,,5646.89,
4211040,18:33:24,18:33:24,1016,20,,,,6550.43,0
4211040,18:33:49,18:33:49,8082,21,,,,6813.55,0
4211040,18:34:16,18:34:16,1017,22,,,,7079.84,0
4211040,18:35:00,18:35:00,1018,23,,,,7601.86,0
4211040,18:36:28,18:36:28,1019,24,,,,8571.51,0
4211040,18:37:20,18:37:20,1020,25,,,,9049.39,0
4211040,18:37:38,18:37:38,1021,26,,,,9240.32,0
4211040,18:38:21,18:38:21,8352,27,,,,9703.16,0
4211040,18:39:00,18:39:00,8355,28,,,,10056.15,
4211040,18:39:34,18:39:34,1025,29,,,,10357.79,0
4211040,18:40:13,18:40:13,1026,30,,,,10709.89,0
4211040,18:40:47,18:40:47,1027,31,,,,10999.24,0
4211040,18:41:24,18:41:24,1028,32,,,,11280.65,0
4211040,18:41:50,18:41:50,1029,33,,,,11461.77,0
4211040,18:42:42,18:42:42,1030,34,,,,11930.24,0
4211040,18:43:54,18:43:54,5488,35,,,,12566.84,0
4211040,18:44:17,18:44:17,6308,36,,,,12739.67,0
4211040,18:45:00,18:45:00,5489,37,,,,13052.02,
4211040,18:45:52,18:45:52,8217,38,,,,13447.62,0
4211040,18:46:27,18:46:27,1034,39,,,,13700.9,0
4211040,18:47:06,18:47:06,1035,40,,,,13947.21,0
4211040,18:48:11,18:48:11,1036,41,,,,14382.19,0
4211040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4211040,18:49:46,18:49:46,1038,43,,,,15155.62,0
4211040,18:50:27,18:50:27,1039,44,,,,15504.67,0
4211040,18:51:04,18:51:04,1040,45,,,,15878.4,0
4211040,18:51:28,18:51:28,1041,46,,,,16090.17,0
4211040,18:52:15,18:52:15,1042,47,,,,16428.23,0
4211040,18:52:36,18:52:36,1043,48,,,,16603.16,0
4211040,18:53:12,18:53:12,1044,49,,,,16895.48,0
4211040,18:54:00,18:54:00,9641,50,,1,,17340.47,
4211050,18:14:00,18:14:00,9527,1,,,1,0,
4211050,18:15:06,18:15:06,998,2,,,,334.12,0
4211050,18:16:57,18:16:57,999,3,,,,822.17,0
4211050,18:17:51,18:17:51,1000,4,,,,1086.6,0
4211050,18:18:45,18:18:45,1001,5,,,,1383.44,0
4211050,18:19:56,18:19:56,1002,6,,,,1737.56,0
4211050,18:20:18,18:20:18,1003,7,,,,1829.36,0
4211050,18:21:40,18:21:40,1004,8,,,,2258.16,0
4211050,18:22:34,18:22:34,1005,9,,,,2546.05,0
4211050,18:23:33,18:23:33,1006,10,,,,2877.87,0
4211050,18:25:26,18:25:26,1007,11,,,,3492.08,0
4211050,18:26:13,18:26:13,1008,12,,,,3746.04,0
4211050,18:27:02,18:27:02,1009,13,,,,4057.44,0
4211050,18:27:58,18:27:58,1010,14,,,,4359.74,0
4211050,18:28:55,18:28:55,1011,15,,,,4659.57,0
4211050,18:29:52,18:29:52,1012,16,,,,4953.07,0
4211050,18:30:21,18:30:21,1013,17,,,,5105.28,0
4211050,18:31:08,18:31:08,1014,18,,,,5352.23,0
4211050,18:32:00,18:32:00,1015,19,,,,5646.89,
4211050,18:33:24,18:33:24,1016,20,,,,6550.43,0
4211050,18:33:49,18:33:49,8082,21,,,,6813.55,0
4211050,18:34:16,18:34:16,1017,22,,,,7079.84,0
4211050,18:35:00,18:35:00,1018,23,,,,7601.86,0
4211050,18:36:28,18:36:28,1019,24,,,,8571.51,0
4211050,18:37:20,18:37:20,1020,25,,,,9049.39,0
4211050,18:37:38,18:37:38,1021,26,,,,9240.32,0
4211050,18:38:21,18:38:21,8352,27,,,,9703.16,0
4211050,18:39:00,18:39:00,8355,28,,,,10056.15,
4211050,18:39:34,18:39:34,1025,29,,,,10357.79,0
4211050,18:40:13,18:40:13,1026,30,,,,10709.89,0
4211050,18:40:47,18:40:47,1027,31,,,,10999.24,0
4211050,18:41:24,18:41:24,1028,32,,,,11280.65,0
4211050,18:41:50,18:41:50,1029,33,,,,11461.77,0
4211050,18:42:42,18:42:42,1030,34,,,,11930.24,0
4211050,18:43:54,18:43:54,5488,35,,,,12566.84,0
4211050,18:44:17,18:44:17,6308,36,,,,12739.67,0
4211050,18:45:00,18:45:00,5489,37,,,,13052.02,
4211050,18:45:52,18:45:52,8217,38,,,,13447.62,0
4211050,18:46:27,18:46:27,1034,39,,,,13700.9,0
4211050,18:47:06,18:47:06,1035,40,,,,13947.21,0
4211050,18:48:11,18:48:11,1036,41,,,,14382.19,0
4211050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4211050,18:49:46,18:49:46,1038,43,,,,15155.62,0
4211050,18:50:27,18:50:27,1039,44,,,,15504.67,0
4211050,18:51:04,18:51:04,1040,45,,,,15878.4,0
4211050,18:51:28,18:51:28,1041,46,,,,16090.17,0
4211050,18:52:15,18:52:15,1042,47,,,,16428.23,0
4211050,18:52:36,18:52:36,1043,48,,,,16603.16,0
4211050,18:53:12,18:53:12,1044,49,,,,16895.48,0
4211050,18:54:00,18:54:00,9641,50,,1,,17340.47,
4211060,18:14:00,18:14:00,9527,1,,,1,0,
4211060,18:15:06,18:15:06,998,2,,,,334.12,0
4211060,18:16:57,18:16:57,999,3,,,,822.17,0
4211060,18:17:51,18:17:51,1000,4,,,,1086.6,0
4211060,18:18:45,18:18:45,1001,5,,,,1383.44,0
4211060,18:19:56,18:19:56,1002,6,,,,1737.56,0
4211060,18:20:18,18:20:18,1003,7,,,,1829.36,0
4211060,18:21:40,18:21:40,1004,8,,,,2258.16,0
4211060,18:22:34,18:22:34,1005,9,,,,2546.05,0
4211060,18:23:33,18:23:33,1006,10,,,,2877.87,0
4211060,18:25:26,18:25:26,1007,11,,,,3492.08,0
4211060,18:26:13,18:26:13,1008,12,,,,3746.04,0
4211060,18:27:02,18:27:02,1009,13,,,,4057.44,0
4211060,18:27:58,18:27:58,1010,14,,,,4359.74,0
4211060,18:28:55,18:28:55,1011,15,,,,4659.57,0
4211060,18:29:52,18:29:52,1012,16,,,,4953.07,0
4211060,18:30:21,18:30:21,1013,17,,,,5105.28,0
4211060,18:31:08,18:31:08,1014,18,,,,5352.23,0
4211060,18:32:00,18:32:00,1015,19,,,,5646.89,
4211060,18:33:24,18:33:24,1016,20,,,,6550.43,0
4211060,18:33:49,18:33:49,8082,21,,,,6813.55,0
4211060,18:34:16,18:34:16,1017,22,,,,7079.84,0
4211060,18:35:00,18:35:00,1018,23,,,,7601.86,0
4211060,18:36:28,18:36:28,1019,24,,,,8571.51,0
4211060,18:37:20,18:37:20,1020,25,,,,9049.39,0
4211060,18:37:38,18:37:38,1021,26,,,,9240.32,0
4211060,18:38:21,18:38:21,8352,27,,,,9703.16,0
4211060,18:39:00,18:39:00,8355,28,,,,10056.15,
4211060,18:39:34,18:39:34,1025,29,,,,10357.79,0
4211060,18:40:13,18:40:13,1026,30,,,,10709.89,0
4211060,18:40:47,18:40:47,1027,31,,,,10999.24,0
4211060,18:41:24,18:41:24,1028,32,,,,11280.65,0
4211060,18:41:50,18:41:50,1029,33,,,,11461.77,0
4211060,18:42:42,18:42:42,1030,34,,,,11930.24,0
4211060,18:43:54,18:43:54,5488,35,,,,12566.84,0
4211060,18:44:17,18:44:17,6308,36,,,,12739.67,0
4211060,18:45:00,18:45:00,5489,37,,,,13052.02,
4211060,18:45:52,18:45:52,8217,38,,,,13447.62,0
4211060,18:46:27,18:46:27,1034,39,,,,13700.9,0
4211060,18:47:06,18:47:06,1035,40,,,,13947.21,0
4211060,18:48:11,18:48:11,1036,41,,,,14382.19,0
4211060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4211060,18:49:46,18:49:46,1038,43,,,,15155.62,0
4211060,18:50:27,18:50:27,1039,44,,,,15504.67,0
4211060,18:51:04,18:51:04,1040,45,,,,15878.4,0
4211060,18:51:28,18:51:28,1041,46,,,,16090.17,0
4211060,18:52:15,18:52:15,1042,47,,,,16428.23,0
4211060,18:52:36,18:52:36,1043,48,,,,16603.16,0
4211060,18:53:12,18:53:12,1044,49,,,,16895.48,0
4211060,18:54:00,18:54:00,9641,50,,1,,17340.47,
4382100,04:50:00,04:50:00,9527,1,,,1,0,
4382100,04:50:44,04:50:44,998,2,,,,334.12,0
4382100,04:51:57,04:51:57,999,3,,,,822.17,0
4382100,04:52:33,04:52:33,1000,4,,,,1086.6,0
4382100,04:53:09,04:53:09,1001,5,,,,1383.44,0
4382100,04:53:57,04:53:57,1002,6,,,,1737.56,0
4382100,04:54:12,04:54:12,1003,7,,,,1829.36,0
4382100,04:55:06,04:55:06,1004,8,,,,2258.16,0
4382100,04:55:42,04:55:42,1005,9,,,,2546.05,0
4382100,04:56:21,04:56:21,1006,10,,,,2877.87,0
4382100,04:57:36,04:57:36,1007,11,,,,3492.08,0
4382100,04:58:07,04:58:07,1008,12,,,,3746.04,0
4382100,04:58:40,04:58:40,1009,13,,,,4057.44,0
4382100,04:59:18,04:59:18,1010,14,,,,4359.74,0
4382100,04:59:55,04:59:55,1011,15,,,,4659.57,0
4382100,05:00:33,05:00:33,1012,16,,,,4953.07,0
4382100,05:00:54,05:00:54,1013,17,,,,5102.48,0
4382100,05:01:25,05:01:25,1014,18,,,,5349.43,0
4382100,05:02:00,05:02:00,1015,19,,,,5644.09,
4382100,05:03:11,05:03:11,1016,20,,,,6547.63,0
4382100,05:03:32,05:03:32,8082,21,,,,6810.75,0
4382100,05:03:55,05:03:55,1017,22,,,,7077.04,0
4382100,05:04:32,05:04:32,1018,23,,,,7599.06,0
4382100,05:05:47,05:05:47,1019,24,,,,8568.71,0
4382100,05:06:31,05:06:31,1020,25,,,,9046.59,0
4382100,05:06:47,05:06:47,1021,26,,,,9237.52,0
4382100,05:07:23,05:07:23,8352,27,,,,9700.36,0
4382100,05:08:00,05:08:00,1066,28,,,,10094.13,
4382100,05:09:00,05:09:00,1067,29,,,,10530.87,
4382100,05:09:35,05:09:35,1068,30,,,,10839.96,0
4382100,05:09:54,05:09:54,1069,31,,,,10948.08,0
4382100,05:10:10,05:10:10,1070,32,,,,11061.2,0
4382100,05:10:42,05:10:42,1071,33,,,,11300.88,0
4382100,05:11:34,05:11:34,1072,34,,,,11659.8,0
4382100,05:12:01,05:12:01,1073,35,,,,11849.18,0
4382100,05:12:35,05:12:35,1026,36,,,,12072.36,0
4382100,05:13:13,05:13:13,1027,37,,,,12361.71,0
4382100,05:13:55,05:13:55,1028,38,,,,12643.12,0
4382100,05:14:24,05:14:24,1029,39,,,,12824.24,0
4382100,05:15:24,05:15:24,1030,40,,,,13292.71,0
4382100,05:16:46,05:16:46,5488,41,,,,13929.31,0
4382100,05:17:11,05:17:11,6308,42,,,,14102.14,0
4382100,05:18:00,05:18:00,5489,43,,,,14414.49,
4382100,05:18:57,05:18:57,8217,44,,,,14810.09,0
4382100,05:19:36,05:19:36,1034,45,,,,15063.37,0
4382100,05:20:18,05:20:18,1035,46,,,,15309.68,0
4382100,05:21:29,05:21:29,1036,47,,,,15744.66,0
4382100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
4382100,05:23:14,05:23:14,1038,49,,,,16518.09,0
4382100,05:23:58,05:23:58,1039,50,,,,16867.14,0
4382100,05:24:38,05:24:38,1040,51,,,,17240.87,0
4382100,05:25:05,05:25:05,1041,52,,,,17452.64,0
4382100,05:25:56,05:25:56,1042,53,,,,17790.7,0
4382100,05:26:20,05:26:20,1043,54,,,,17965.63,0
4382100,05:26:59,05:26:59,1044,55,,,,18257.95,0
4382100,05:28:00,05:28:00,9641,56,,1,,18707.06,
4523100,06:11:00,06:11:00,9527,1,,,1,0,
4523100,06:11:51,06:11:51,998,2,,,,334.12,0
4523100,06:13:17,06:13:17,999,3,,,,822.17,0
4523100,06:13:59,06:13:59,1000,4,,,,1086.6,0
4523100,06:14:41,06:14:41,1001,5,,,,1383.44,0
4523100,06:15:37,06:15:37,1002,6,,,,1737.56,0
4523100,06:15:54,06:15:54,1003,7,,,,1829.36,0
4523100,06:16:57,06:16:57,1004,8,,,,2258.16,0
4523100,06:17:39,06:17:39,1005,9,,,,2546.05,0
4523100,06:18:25,06:18:25,1006,10,,,,2877.87,0
4523100,06:19:53,06:19:53,1007,11,,,,3492.08,0
4523100,06:20:30,06:20:30,1008,12,,,,3746.04,0
4523100,06:21:08,06:21:08,1009,13,,,,4057.44,0
4523100,06:21:52,06:21:52,1010,14,,,,4359.74,0
4523100,06:22:36,06:22:36,1011,15,,,,4659.57,0
4523100,06:23:20,06:23:20,1012,16,,,,4953.07,0
4523100,06:23:43,06:23:43,1013,17,,,,5105.28,0
4523100,06:24:19,06:24:19,1014,18,,,,5352.23,0
4523100,06:25:00,06:25:00,1015,19,,,,5646.89,
4523100,06:26:24,06:26:24,1016,20,,,,6550.43,0
4523100,06:26:49,06:26:49,8082,21,,,,6813.55,0
4523100,06:27:16,06:27:16,1017,22,,,,7079.84,0
4523100,06:28:00,06:28:00,1018,23,,,,7601.86,0
4523100,06:29:28,06:29:28,1019,24,,,,8571.51,0
4523100,06:30:20,06:30:20,1020,25,,,,9049.39,0
4523100,06:30:38,06:30:38,1021,26,,,,9240.32,0
4523100,06:31:21,06:31:21,8352,27,,,,9703.16,0
4523100,06:32:00,06:32:00,8355,28,,,,10056.15,
4523100,06:32:34,06:32:34,1025,29,,,,10357.79,0
4523100,06:33:13,06:33:13,1026,30,,,,10709.89,0
4523100,06:33:47,06:33:47,1027,31,,,,10999.24,0
4523100,06:34:24,06:34:24,1028,32,,,,11280.65,0
4523100,06:34:50,06:34:50,1029,33,,,,11461.77,0
4523100,06:35:42,06:35:42,1030,34,,,,11930.24,0
4523100,06:36:54,06:36:54,5488,35,,,,12566.84,0
4523100,06:37:17,06:37:17,6308,36,,,,12739.67,0
4523100,06:38:00,06:38:00,5489,37,,,,13052.02,
4523100,06:38:58,06:38:58,8217,38,,,,13447.62,0
4523100,06:39:37,06:39:37,1034,39,,,,13700.9,0
4523100,06:40:20,06:40:20,1035,40,,,,13947.21,0
4523100,06:41:32,06:41:32,1036,41,,,,14382.19,0
4523100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
4523100,06:43:18,06:43:18,1038,43,,,,15155.62,0
4523100,06:44:03,06:44:03,1039,44,,,,15504.67,0
4523100,06:44:44,06:44:44,1040,45,,,,15878.4,0
4523100,06:45:12,06:45:12,1041,46,,,,16090.17,0
4523100,06:46:03,06:46:03,1042,47,,,,16428.23,0
4523100,06:46:27,06:46:27,1043,48,,,,16603.16,0
4523100,06:47:06,06:47:06,1044,49,,,,16895.48,0
4523100,06:48:00,06:48:00,9641,50,,1,,17340.47,
453100,17:16:00,17:16:00,9527,1,,,1,0,
453100,17:17:13,17:17:13,998,2,,,,334.12,0
453100,17:19:16,17:19:16,999,3,,,,822.17,0
453100,17:20:16,17:20:16,1000,4,,,,1086.6,0
453100,17:21:17,17:21:17,1001,5,,,,1383.44,0
453100,17:22:36,17:22:36,1002,6,,,,1737.56,0
453100,17:23:00,17:23:00,1003,7,,,,1829.36,0
453100,17:24:31,17:24:31,1004,8,,,,2258.16,0
453100,17:25:31,17:25:31,1005,9,,,,2546.05,0
453100,17:26:36,17:26:36,1006,10,,,,2877.87,0
453100,17:28:42,17:28:42,1007,11,,,,3492.08,0
453100,17:29:34,17:29:34,1008,12,,,,3746.04,0
453100,17:30:29,17:30:29,1009,13,,,,4057.44,0
453100,17:31:32,17:31:32,1010,14,,,,4359.74,0
453100,17:32:34,17:32:34,1011,15,,,,4659.57,0
453100,17:33:37,17:33:37,1012,16,,,,4953.07,0
453100,17:34:10,17:34:10,1013,17,,,,5105.28,0
453100,17:35:02,17:35:02,1014,18,,,,5352.23,0
453100,17:36:00,17:36:00,1015,19,,,,5646.89,
453100,17:37:36,17:37:36,1016,20,,,,6550.43,0
453100,17:38:04,17:38:04,8082,21,,,,6813.55,0
453100,17:38:35,17:38:35,1017,22,,,,7079.84,0
453100,17:39:25,17:39:25,1018,23,,,,7601.86,0
453100,17:41:06,17:41:06,1019,24,,,,8571.51,0
453100,17:42:05,17:42:05,1020,25,,,,9049.39,0
453100,17:42:27,17:42:27,1021,26,,,,9240.32,0
453100,17:43:15,17:43:15,8352,27,,,,9703.16,0
453100,17:44:00,17:44:00,8355,28,,,,10056.15,
453100,17:44:39,17:44:39,1025,29,,,,10357.79,0
453100,17:45:25,17:45:25,1026,30,,,,10709.89,0
453100,17:46:05,17:46:05,1027,31,,,,10999.24,0
453100,17:46:48,17:46:48,1028,32,,,,11280.65,0
453100,17:47:18,17:47:18,1029,33,,,,11461.77,0
453100,17:48:19,17:48:19,1030,34,,,,11930.24,0
453100,17:49:43,17:49:43,5488,35,,,,12566.84,0
453100,17:50:10,17:50:10,6308,36,,,,12739.67,0
453100,17:51:00,17:51:00,5489,37,,,,13052.02,
453100,17:51:58,17:51:58,8217,38,,,,13447.62,0
453100,17:52:37,17:52:37,1034,39,,,,13700.9,0
453100,17:53:20,17:53:20,1035,40,,,,13947.21,0
453100,17:54:32,17:54:32,1036,41,,,,14382.19,0
453100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
453100,17:56:18,17:56:18,1038,43,,,,15155.62,0
453100,17:57:03,17:57:03,1039,44,,,,15504.67,0
453100,17:57:44,17:57:44,1040,45,,,,15878.4,0
453100,17:58:12,17:58:12,1041,46,,,,16090.17,0
453100,17:59:03,17:59:03,1042,47,,,,16428.23,0
453100,17:59:27,17:59:27,1043,48,,,,16603.16,0
453100,18:00:06,18:00:06,1044,49,,,,16895.48,0
453100,18:01:00,18:01:00,9641,50,,1,,17340.47,
4531020,20:16:00,20:16:00,9527,1,,,1,0,
4531020,20:16:55,20:16:55,998,2,,,,334.12,0
4531020,20:18:27,20:18:27,999,3,,,,822.17,0
4531020,20:19:12,20:19:12,1000,4,,,,1086.6,0
4531020,20:19:57,20:19:57,1001,5,,,,1383.44,0
4531020,20:20:57,20:20:57,1002,6,,,,1737.56,0
4531020,20:21:15,20:21:15,1003,7,,,,1829.36,0
4531020,20:22:23,20:22:23,1004,8,,,,2258.16,0
4531020,20:23:08,20:23:08,1005,9,,,,2546.05,0
4531020,20:23:57,20:23:57,1006,10,,,,2877.87,0
4531020,20:25:31,20:25:31,1007,11,,,,3492.08,0
4531020,20:26:10,20:26:10,1008,12,,,,3746.04,0
4531020,20:26:51,20:26:51,1009,13,,,,4057.44,0
4531020,20:27:39,20:27:39,1010,14,,,,4359.74,0
4531020,20:28:26,20:28:26,1011,15,,,,4659.57,0
4531020,20:29:13,20:29:13,1012,16,,,,4953.07,0
4531020,20:29:37,20:29:37,1013,17,,,,5105.28,0
4531020,20:30:16,20:30:16,1014,18,,,,5352.23,0
4531020,20:31:00,20:31:00,1015,19,,,,5646.89,
4531020,20:32:12,20:32:12,1016,20,,,,6550.43,0
4531020,20:32:33,20:32:33,8082,21,,,,6813.55,0
4531020,20:32:56,20:32:56,1017,22,,,,7079.84,0
4531020,20:33:34,20:33:34,1018,23,,,,7601.86,0
4531020,20:34:49,20:34:49,1019,24,,,,8571.51,0
4531020,20:35:34,20:35:34,1020,25,,,,9049.39,0
4531020,20:35:50,20:35:50,1021,26,,,,9240.32,0
4531020,20:36:26,20:36:26,8352,27,,,,9703.16,0
4531020,20:37:00,20:37:00,8355,28,,,,10056.15,
4531020,20:37:34,20:37:34,1025,29,,,,10357.79,0
4531020,20:38:13,20:38:13,1026,30,,,,10709.89,0
4531020,20:38:47,20:38:47,1027,31,,,,10999.24,0
4531020,20:39:24,20:39:24,1028,32,,,,11280.65,0
4531020,20:39:50,20:39:50,1029,33,,,,11461.77,0
4531020,20:40:42,20:40:42,1030,34,,,,11930.24,0
4531020,20:41:54,20:41:54,5488,35,,,,12566.84,0
4531020,20:42:17,20:42:17,6308,36,,,,12739.67,0
4531020,20:43:00,20:43:00,5489,37,,,,13052.02,
4531020,20:43:58,20:43:58,8217,38,,,,13447.62,0
4531020,20:44:37,20:44:37,1034,39,,,,13700.9,0
4531020,20:45:20,20:45:20,1035,40,,,,13947.21,0
4531020,20:46:32,20:46:32,1036,41,,,,14382.19,0
4531020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
4531020,20:48:18,20:48:18,1038,43,,,,15155.62,0
4531020,20:49:03,20:49:03,1039,44,,,,15504.67,0
4531020,20:49:44,20:49:44,1040,45,,,,15878.4,0
4531020,20:50:12,20:50:12,1041,46,,,,16090.17,0
4531020,20:51:03,20:51:03,1042,47,,,,16428.23,0
4531020,20:51:27,20:51:27,1043,48,,,,16603.16,0
4531020,20:52:06,20:52:06,1044,49,,,,16895.48,0
4531020,20:53:00,20:53:00,9641,50,,1,,17340.47,
4531030,20:16:00,20:16:00,9527,1,,,1,0,
4531030,20:16:55,20:16:55,998,2,,,,334.12,0
4531030,20:18:27,20:18:27,999,3,,,,822.17,0
4531030,20:19:12,20:19:12,1000,4,,,,1086.6,0
4531030,20:19:57,20:19:57,1001,5,,,,1383.44,0
4531030,20:20:57,20:20:57,1002,6,,,,1737.56,0
4531030,20:21:15,20:21:15,1003,7,,,,1829.36,0
4531030,20:22:23,20:22:23,1004,8,,,,2258.16,0
4531030,20:23:08,20:23:08,1005,9,,,,2546.05,0
4531030,20:23:57,20:23:57,1006,10,,,,2877.87,0
4531030,20:25:31,20:25:31,1007,11,,,,3492.08,0
4531030,20:26:10,20:26:10,1008,12,,,,3746.04,0
4531030,20:26:51,20:26:51,1009,13,,,,4057.44,0
4531030,20:27:39,20:27:39,1010,14,,,,4359.74,0
4531030,20:28:26,20:28:26,1011,15,,,,4659.57,0
4531030,20:29:13,20:29:13,1012,16,,,,4953.07,0
4531030,20:29:37,20:29:37,1013,17,,,,5105.28,0
4531030,20:30:16,20:30:16,1014,18,,,,5352.23,0
4531030,20:31:00,20:31:00,1015,19,,,,5646.89,
4531030,20:32:12,20:32:12,1016,20,,,,6550.43,0
4531030,20:32:33,20:32:33,8082,21,,,,6813.55,0
4531030,20:32:56,20:32:56,1017,22,,,,7079.84,0
4531030,20:33:34,20:33:34,1018,23,,,,7601.86,0
4531030,20:34:49,20:34:49,1019,24,,,,8571.51,0
4531030,20:35:34,20:35:34,1020,25,,,,9049.39,0
4531030,20:35:50,20:35:50,1021,26,,,,9240.32,0
4531030,20:36:26,20:36:26,8352,27,,,,9703.16,0
4531030,20:37:00,20:37:00,8355,28,,,,10056.15,
4531030,20:37:34,20:37:34,1025,29,,,,10357.79,0
4531030,20:38:13,20:38:13,1026,30,,,,10709.89,0
4531030,20:38:47,20:38:47,1027,31,,,,10999.24,0
4531030,20:39:24,20:39:24,1028,32,,,,11280.65,0
4531030,20:39:50,20:39:50,1029,33,,,,11461.77,0
4531030,20:40:42,20:40:42,1030,34,,,,11930.24,0
4531030,20:41:54,20:41:54,5488,35,,,,12566.84,0
4531030,20:42:17,20:42:17,6308,36,,,,12739.67,0
4531030,20:43:00,20:43:00,5489,37,,,,13052.02,
4531030,20:43:58,20:43:58,8217,38,,,,13447.62,0
4531030,20:44:37,20:44:37,1034,39,,,,13700.9,0
4531030,20:45:20,20:45:20,1035,40,,,,13947.21,0
4531030,20:46:32,20:46:32,1036,41,,,,14382.19,0
4531030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
4531030,20:48:18,20:48:18,1038,43,,,,15155.62,0
4531030,20:49:03,20:49:03,1039,44,,,,15504.67,0
4531030,20:49:44,20:49:44,1040,45,,,,15878.4,0
4531030,20:50:12,20:50:12,1041,46,,,,16090.17,0
4531030,20:51:03,20:51:03,1042,47,,,,16428.23,0
4531030,20:51:27,20:51:27,1043,48,,,,16603.16,0
4531030,20:52:06,20:52:06,1044,49,,,,16895.48,0
4531030,20:53:00,20:53:00,9641,50,,1,,17340.47,
4531040,20:16:00,20:16:00,9527,1,,,1,0,
4531040,20:16:55,20:16:55,998,2,,,,334.12,0
4531040,20:18:27,20:18:27,999,3,,,,822.17,0
4531040,20:19:12,20:19:12,1000,4,,,,1086.6,0
4531040,20:19:57,20:19:57,1001,5,,,,1383.44,0
4531040,20:20:57,20:20:57,1002,6,,,,1737.56,0
4531040,20:21:15,20:21:15,1003,7,,,,1829.36,0
4531040,20:22:23,20:22:23,1004,8,,,,2258.16,0
4531040,20:23:08,20:23:08,1005,9,,,,2546.05,0
4531040,20:23:57,20:23:57,1006,10,,,,2877.87,0
4531040,20:25:31,20:25:31,1007,11,,,,3492.08,0
4531040,20:26:10,20:26:10,1008,12,,,,3746.04,0
4531040,20:26:51,20:26:51,1009,13,,,,4057.44,0
4531040,20:27:39,20:27:39,1010,14,,,,4359.74,0
4531040,20:28:26,20:28:26,1011,15,,,,4659.57,0
4531040,20:29:13,20:29:13,1012,16,,,,4953.07,0
4531040,20:29:37,20:29:37,1013,17,,,,5105.28,0
4531040,20:30:16,20:30:16,1014,18,,,,5352.23,0
4531040,20:31:00,20:31:00,1015,19,,,,5646.89,
4531040,20:32:12,20:32:12,1016,20,,,,6550.43,0
4531040,20:32:33,20:32:33,8082,21,,,,6813.55,0
4531040,20:32:56,20:32:56,1017,22,,,,7079.84,0
4531040,20:33:34,20:33:34,1018,23,,,,7601.86,0
4531040,20:34:49,20:34:49,1019,24,,,,8571.51,0
4531040,20:35:34,20:35:34,1020,25,,,,9049.39,0
4531040,20:35:50,20:35:50,1021,26,,,,9240.32,0
4531040,20:36:26,20:36:26,8352,27,,,,9703.16,0
4531040,20:37:00,20:37:00,8355,28,,,,10056.15,
4531040,20:37:34,20:37:34,1025,29,,,,10357.79,0
4531040,20:38:13,20:38:13,1026,30,,,,10709.89,0
4531040,20:38:47,20:38:47,1027,31,,,,10999.24,0
4531040,20:39:24,20:39:24,1028,32,,,,11280.65,0
4531040,20:39:50,20:39:50,1029,33,,,,11461.77,0
4531040,20:40:42,20:40:42,1030,34,,,,11930.24,0
4531040,20:41:54,20:41:54,5488,35,,,,12566.84,0
4531040,20:42:17,20:42:17,6308,36,,,,12739.67,0
4531040,20:43:00,20:43:00,5489,37,,,,13052.02,
4531040,20:43:58,20:43:58,8217,38,,,,13447.62,0
4531040,20:44:37,20:44:37,1034,39,,,,13700.9,0
4531040,20:45:20,20:45:20,1035,40,,,,13947.21,0
4531040,20:46:32,20:46:32,1036,41,,,,14382.19,0
4531040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
4531040,20:48:18,20:48:18,1038,43,,,,15155.62,0
4531040,20:49:03,20:49:03,1039,44,,,,15504.67,0
4531040,20:49:44,20:49:44,1040,45,,,,15878.4,0
4531040,20:50:12,20:50:12,1041,46,,,,16090.17,0
4531040,20:51:03,20:51:03,1042,47,,,,16428.23,0
4531040,20:51:27,20:51:27,1043,48,,,,16603.16,0
4531040,20:52:06,20:52:06,1044,49,,,,16895.48,0
4531040,20:53:00,20:53:00,9641,50,,1,,17340.47,
4531050,20:16:00,20:16:00,9527,1,,,1,0,
4531050,20:16:55,20:16:55,998,2,,,,334.12,0
4531050,20:18:27,20:18:27,999,3,,,,822.17,0
4531050,20:19:12,20:19:12,1000,4,,,,1086.6,0
4531050,20:19:57,20:19:57,1001,5,,,,1383.44,0
4531050,20:20:57,20:20:57,1002,6,,,,1737.56,0
4531050,20:21:15,20:21:15,1003,7,,,,1829.36,0
4531050,20:22:23,20:22:23,1004,8,,,,2258.16,0
4531050,20:23:08,20:23:08,1005,9,,,,2546.05,0
4531050,20:23:57,20:23:57,1006,10,,,,2877.87,0
4531050,20:25:31,20:25:31,1007,11,,,,3492.08,0
4531050,20:26:10,20:26:10,1008,12,,,,3746.04,0
4531050,20:26:51,20:26:51,1009,13,,,,4057.44,0
4531050,20:27:39,20:27:39,1010,14,,,,4359.74,0
4531050,20:28:26,20:28:26,1011,15,,,,4659.57,0
4531050,20:29:13,20:29:13,1012,16,,,,4953.07,0
4531050,20:29:37,20:29:37,1013,17,,,,5105.28,0
4531050,20:30:16,20:30:16,1014,18,,,,5352.23,0
4531050,20:31:00,20:31:00,1015,19,,,,5646.89,
4531050,20:32:12,20:32:12,1016,20,,,,6550.43,0
4531050,20:32:33,20:32:33,8082,21,,,,6813.55,0
4531050,20:32:56,20:32:56,1017,22,,,,7079.84,0
4531050,20:33:34,20:33:34,1018,23,,,,7601.86,0
4531050,20:34:49,20:34:49,1019,24,,,,8571.51,0
4531050,20:35:34,20:35:34,1020,25,,,,9049.39,0
4531050,20:35:50,20:35:50,1021,26,,,,9240.32,0
4531050,20:36:26,20:36:26,8352,27,,,,9703.16,0
4531050,20:37:00,20:37:00,8355,28,,,,10056.15,
4531050,20:37:34,20:37:34,1025,29,,,,10357.79,0
4531050,20:38:13,20:38:13,1026,30,,,,10709.89,0
4531050,20:38:47,20:38:47,1027,31,,,,10999.24,0
4531050,20:39:24,20:39:24,1028,32,,,,11280.65,0
4531050,20:39:50,20:39:50,1029,33,,,,11461.77,0
4531050,20:40:42,20:40:42,1030,34,,,,11930.24,0
4531050,20:41:54,20:41:54,5488,35,,,,12566.84,0
4531050,20:42:17,20:42:17,6308,36,,,,12739.67,0
4531050,20:43:00,20:43:00,5489,37,,,,13052.02,
4531050,20:43:58,20:43:58,8217,38,,,,13447.62,0
4531050,20:44:37,20:44:37,1034,39,,,,13700.9,0
4531050,20:45:20,20:45:20,1035,40,,,,13947.21,0
4531050,20:46:32,20:46:32,1036,41,,,,14382.19,0
4531050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
4531050,20:48:18,20:48:18,1038,43,,,,15155.62,0
4531050,20:49:03,20:49:03,1039,44,,,,15504.67,0
4531050,20:49:44,20:49:44,1040,45,,,,15878.4,0
4531050,20:50:12,20:50:12,1041,46,,,,16090.17,0
4531050,20:51:03,20:51:03,1042,47,,,,16428.23,0
4531050,20:51:27,20:51:27,1043,48,,,,16603.16,0
4531050,20:52:06,20:52:06,1044,49,,,,16895.48,0
4531050,20:53:00,20:53:00,9641,50,,1,,17340.47,
4531060,20:16:00,20:16:00,9527,1,,,1,0,
4531060,20:16:55,20:16:55,998,2,,,,334.12,0
4531060,20:18:27,20:18:27,999,3,,,,822.17,0
4531060,20:19:12,20:19:12,1000,4,,,,1086.6,0
4531060,20:19:57,20:19:57,1001,5,,,,1383.44,0
4531060,20:20:57,20:20:57,1002,6,,,,1737.56,0
4531060,20:21:15,20:21:15,1003,7,,,,1829.36,0
4531060,20:22:23,20:22:23,1004,8,,,,2258.16,0
4531060,20:23:08,20:23:08,1005,9,,,,2546.05,0
4531060,20:23:57,20:23:57,1006,10,,,,2877.87,0
4531060,20:25:31,20:25:31,1007,11,,,,3492.08,0
4531060,20:26:10,20:26:10,1008,12,,,,3746.04,0
4531060,20:26:51,20:26:51,1009,13,,,,4057.44,0
4531060,20:27:39,20:27:39,1010,14,,,,4359.74,0
4531060,20:28:26,20:28:26,1011,15,,,,4659.57,0
4531060,20:29:13,20:29:13,1012,16,,,,4953.07,0
4531060,20:29:37,20:29:37,1013,17,,,,5105.28,0
4531060,20:30:16,20:30:16,1014,18,,,,5352.23,0
4531060,20:31:00,20:31:00,1015,19,,,,5646.89,
4531060,20:32:12,20:32:12,1016,20,,,,6550.43,0
4531060,20:32:33,20:32:33,8082,21,,,,6813.55,0
4531060,20:32:56,20:32:56,1017,22,,,,7079.84,0
4531060,20:33:34,20:33:34,1018,23,,,,7601.86,0
4531060,20:34:49,20:34:49,1019,24,,,,8571.51,0
4531060,20:35:34,20:35:34,1020,25,,,,9049.39,0
4531060,20:35:50,20:35:50,1021,26,,,,9240.32,0
4531060,20:36:26,20:36:26,8352,27,,,,9703.16,0
4531060,20:37:00,20:37:00,8355,28,,,,10056.15,
4531060,20:37:34,20:37:34,1025,29,,,,10357.79,0
4531060,20:38:13,20:38:13,1026,30,,,,10709.89,0
4531060,20:38:47,20:38:47,1027,31,,,,10999.24,0
4531060,20:39:24,20:39:24,1028,32,,,,11280.65,0
4531060,20:39:50,20:39:50,1029,33,,,,11461.77,0
4531060,20:40:42,20:40:42,1030,34,,,,11930.24,0
4531060,20:41:54,20:41:54,5488,35,,,,12566.84,0
4531060,20:42:17,20:42:17,6308,36,,,,12739.67,0
4531060,20:43:00,20:43:00,5489,37,,,,13052.02,
4531060,20:43:58,20:43:58,8217,38,,,,13447.62,0
4531060,20:44:37,20:44:37,1034,39,,,,13700.9,0
4531060,20:45:20,20:45:20,1035,40,,,,13947.21,0
4531060,20:46:32,20:46:32,1036,41,,,,14382.19,0
4531060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
4531060,20:48:18,20:48:18,1038,43,,,,15155.62,0
4531060,20:49:03,20:49:03,1039,44,,,,15504.67,0
4531060,20:49:44,20:49:44,1040,45,,,,15878.4,0
4531060,20:50:12,20:50:12,1041,46,,,,16090.17,0
4531060,20:51:03,20:51:03,1042,47,,,,16428.23,0
4531060,20:51:27,20:51:27,1043,48,,,,16603.16,0
4531060,20:52:06,20:52:06,1044,49,,,,16895.48,0
4531060,20:53:00,20:53:00,9641,50,,1,,17340.47,
4635100,06:15:00,06:15:00,1066,1,,,1,0,
4635100,06:16:00,06:16:00,1067,2,,,,436.74,
4635100,06:16:35,06:16:35,1068,3,,,,745.83,0
4635100,06:16:54,06:16:54,1069,4,,,,853.95,0
4635100,06:17:10,06:17:10,1070,5,,,,967.07,0
4635100,06:17:42,06:17:42,1071,6,,,,1206.75,0
4635100,06:18:34,06:18:34,1072,7,,,,1565.67,0
4635100,06:19:01,06:19:01,1073,8,,,,1755.05,0
4635100,06:19:35,06:19:35,1026,9,,,,1978.23,0
4635100,06:20:13,06:20:13,1027,10,,,,2267.58,0
4635100,06:20:55,06:20:55,1028,11,,,,2548.99,0
4635100,06:21:24,06:21:24,1029,12,,,,2730.11,0
4635100,06:22:24,06:22:24,1030,13,,,,3198.58,0
4635100,06:23:46,06:23:46,5488,14,,,,3835.18,0
4635100,06:24:11,06:24:11,6308,15,,,,4008.01,0
4635100,06:25:00,06:25:00,5489,16,,,,4320.36,
4635100,06:25:58,06:25:58,8217,17,,,,4715.96,0
4635100,06:26:37,06:26:37,1034,18,,,,4969.24,0
4635100,06:27:20,06:27:20,1035,19,,,,5215.55,0
4635100,06:28:31,06:28:31,1036,20,,,,5650.53,0
4635100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
4635100,06:30:17,06:30:17,1038,22,,,,6423.96,0
4635100,06:31:02,06:31:02,1039,23,,,,6773.01,0
4635100,06:31:43,06:31:43,1040,24,,,,7146.74,0
4635100,06:32:10,06:32:10,1041,25,,,,7358.51,0
4635100,06:33:02,06:33:02,1042,26,,,,7696.57,0
4635100,06:33:25,06:33:25,1043,27,,,,7871.5,0
4635100,06:34:05,06:34:05,1044,28,,,,8163.82,0
4635100,06:35:00,06:35:00,9641,29,,1,,8610.53,
4644110,14:48:00,14:48:00,9527,1,,,1,0,
4644110,14:48:51,14:48:51,998,2,,,,334.12,0
4644110,14:50:17,14:50:17,999,3,,,,822.17,0
4644110,14:50:59,14:50:59,1000,4,,,,1086.6,0
4644110,14:51:41,14:51:41,1001,5,,,,1383.44,0
4644110,14:52:37,14:52:37,1002,6,,,,1737.56,0
4644110,14:52:54,14:52:54,1003,7,,,,1829.36,0
4644110,14:53:57,14:53:57,1004,8,,,,2258.16,0
4644110,14:54:39,14:54:39,1005,9,,,,2546.05,0
4644110,14:55:25,14:55:25,1006,10,,,,2877.87,0
4644110,14:56:53,14:56:53,1007,11,,,,3492.08,0
4644110,14:57:30,14:57:30,1008,12,,,,3746.04,0
4644110,14:58:08,14:58:08,1009,13,,,,4057.44,0
4644110,14:58:52,14:58:52,1010,14,,,,4359.74,0
4644110,14:59:36,14:59:36,1011,15,,,,4659.57,0
4644110,15:00:20,15:00:20,1012,16,,,,4953.07,0
4644110,15:00:43,15:00:43,1013,17,,,,5105.28,0
4644110,15:01:19,15:01:19,1014,18,,,,5352.23,0
4644110,15:02:00,15:02:00,1015,19,,,,5646.89,
4644110,15:03:12,15:03:12,1016,20,,,,6550.43,0
4644110,15:03:33,15:03:33,8082,21,,,,6813.55,0
4644110,15:03:56,15:03:56,1017,22,,,,7079.84,0
4644110,15:04:34,15:04:34,1018,23,,,,7601.86,0
4644110,15:05:49,15:05:49,1019,24,,,,8571.51,0
4644110,15:06:34,15:06:34,1020,25,,,,9049.39,0
4644110,15:06:50,15:06:50,1021,26,,,,9240.32,0
4644110,15:07:26,15:07:26,8352,27,,,,9703.16,0
4644110,15:08:00,15:08:00,8355,28,,,,10056.15,
4644110,15:08:39,15:08:39,1025,29,,,,10357.79,0
4644110,15:09:25,15:09:25,1026,30,,,,10709.89,0
4644110,15:10:05,15:10:05,1027,31,,,,10999.24,0
4644110,15:10:48,15:10:48,1028,32,,,,11280.65,0
4644110,15:11:18,15:11:18,1029,33,,,,11461.77,0
4644110,15:12:19,15:12:19,1030,34,,,,11930.24,0
4644110,15:13:43,15:13:43,5488,35,,,,12566.84,0
4644110,15:14:10,15:14:10,6308,36,,,,12739.67,0
4644110,15:15:00,15:15:00,5489,37,,,,13052.02,
4644110,15:16:04,15:16:04,8217,38,,,,13447.62,0
4644110,15:16:47,15:16:47,1034,39,,,,13700.9,0
4644110,15:17:34,15:17:34,1035,40,,,,13947.21,0
4644110,15:18:53,15:18:53,1036,41,,,,14382.19,0
4644110,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
4644110,15:20:50,15:20:50,1038,43,,,,15155.62,0
4644110,15:21:39,15:21:39,1039,44,,,,15504.67,0
4644110,15:22:25,15:22:25,1040,45,,,,15878.4,0
4644110,15:22:55,15:22:55,1041,46,,,,16090.17,0
4644110,15:23:51,15:23:51,1042,47,,,,16428.23,0
4644110,15:24:18,15:24:18,1043,48,,,,16603.16,0
4644110,15:25:01,15:25:01,1044,49,,,,16895.48,0
4644110,15:26:00,15:26:00,9641,50,,1,,17340.47,
4746020,22:20:00,22:20:00,9527,1,,,1,0,
4746020,22:20:55,22:20:55,998,2,,,,334.12,0
4746020,22:22:27,22:22:27,999,3,,,,822.17,0
4746020,22:23:12,22:23:12,1000,4,,,,1086.6,0
4746020,22:23:57,22:23:57,1001,5,,,,1383.44,0
4746020,22:24:57,22:24:57,1002,6,,,,1737.56,0
4746020,22:25:15,22:25:15,1003,7,,,,1829.36,0
4746020,22:26:23,22:26:23,1004,8,,,,2258.16,0
4746020,22:27:08,22:27:08,1005,9,,,,2546.05,0
4746020,22:27:57,22:27:57,1006,10,,,,2877.87,0
4746020,22:29:31,22:29:31,1007,11,,,,3492.08,0
4746020,22:30:10,22:30:10,1008,12,,,,3746.04,0
4746020,22:30:51,22:30:51,1009,13,,,,4057.44,0
4746020,22:31:39,22:31:39,1010,14,,,,4359.74,0
4746020,22:32:26,22:32:26,1011,15,,,,4659.57,0
4746020,22:33:13,22:33:13,1012,16,,,,4953.07,0
4746020,22:33:37,22:33:37,1013,17,,,,5105.28,0
4746020,22:34:16,22:34:16,1014,18,,,,5352.23,0
4746020,22:35:00,22:35:00,1015,19,,,,5646.89,
4746020,22:36:12,22:36:12,1016,20,,,,6550.43,0
4746020,22:36:33,22:36:33,8082,21,,,,6813.55,0
4746020,22:36:56,22:36:56,1017,22,,,,7079.84,0
4746020,22:37:34,22:37:34,1018,23,,,,7601.86,0
4746020,22:38:49,22:38:49,1019,24,,,,8571.51,0
4746020,22:39:34,22:39:34,1020,25,,,,9049.39,0
4746020,22:39:50,22:39:50,1021,26,,,,9240.32,0
4746020,22:40:26,22:40:26,8352,27,,,,9703.16,0
4746020,22:41:00,22:41:00,8355,28,,,,10056.15,
4746020,22:41:34,22:41:34,1025,29,,,,10357.79,0
4746020,22:42:13,22:42:13,1026,30,,,,10709.89,0
4746020,22:42:47,22:42:47,1027,31,,,,10999.24,0
4746020,22:43:24,22:43:24,1028,32,,,,11280.65,0
4746020,22:43:50,22:43:50,1029,33,,,,11461.77,0
4746020,22:44:42,22:44:42,1030,34,,,,11930.24,0
4746020,22:45:54,22:45:54,5488,35,,,,12566.84,0
4746020,22:46:17,22:46:17,6308,36,,,,12739.67,0
4746020,22:47:00,22:47:00,5489,37,,,,13052.02,
4746020,22:47:58,22:47:58,8217,38,,,,13447.62,0
4746020,22:48:37,22:48:37,1034,39,,,,13700.9,0
4746020,22:49:20,22:49:20,1035,40,,,,13947.21,0
4746020,22:50:32,22:50:32,1036,41,,,,14382.19,0
4746020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
4746020,22:52:18,22:52:18,1038,43,,,,15155.62,0
4746020,22:53:03,22:53:03,1039,44,,,,15504.67,0
4746020,22:53:44,22:53:44,1040,45,,,,15878.4,0
4746020,22:54:12,22:54:12,1041,46,,,,16090.17,0
4746020,22:55:03,22:55:03,1042,47,,,,16428.23,0
4746020,22:55:27,22:55:27,1043,48,,,,16603.16,0
4746020,22:56:06,22:56:06,1044,49,,,,16895.48,0
4746020,22:57:00,22:57:00,9641,50,,1,,17340.47,
4746030,22:20:00,22:20:00,9527,1,,,1,0,
4746030,22:20:55,22:20:55,998,2,,,,334.12,0
4746030,22:22:27,22:22:27,999,3,,,,822.17,0
4746030,22:23:12,22:23:12,1000,4,,,,1086.6,0
4746030,22:23:57,22:23:57,1001,5,,,,1383.44,0
4746030,22:24:57,22:24:57,1002,6,,,,1737.56,0
4746030,22:25:15,22:25:15,1003,7,,,,1829.36,0
4746030,22:26:23,22:26:23,1004,8,,,,2258.16,0
4746030,22:27:08,22:27:08,1005,9,,,,2546.05,0
4746030,22:27:57,22:27:57,1006,10,,,,2877.87,0
4746030,22:29:31,22:29:31,1007,11,,,,3492.08,0
4746030,22:30:10,22:30:10,1008,12,,,,3746.04,0
4746030,22:30:51,22:30:51,1009,13,,,,4057.44,0
4746030,22:31:39,22:31:39,1010,14,,,,4359.74,0
4746030,22:32:26,22:32:26,1011,15,,,,4659.57,0
4746030,22:33:13,22:33:13,1012,16,,,,4953.07,0
4746030,22:33:37,22:33:37,1013,17,,,,5105.28,0
4746030,22:34:16,22:34:16,1014,18,,,,5352.23,0
4746030,22:35:00,22:35:00,1015,19,,,,5646.89,
4746030,22:36:12,22:36:12,1016,20,,,,6550.43,0
4746030,22:36:33,22:36:33,8082,21,,,,6813.55,0
4746030,22:36:56,22:36:56,1017,22,,,,7079.84,0
4746030,22:37:34,22:37:34,1018,23,,,,7601.86,0
4746030,22:38:49,22:38:49,1019,24,,,,8571.51,0
4746030,22:39:34,22:39:34,1020,25,,,,9049.39,0
4746030,22:39:50,22:39:50,1021,26,,,,9240.32,0
4746030,22:40:26,22:40:26,8352,27,,,,9703.16,0
4746030,22:41:00,22:41:00,8355,28,,,,10056.15,
4746030,22:41:34,22:41:34,1025,29,,,,10357.79,0
4746030,22:42:13,22:42:13,1026,30,,,,10709.89,0
4746030,22:42:47,22:42:47,1027,31,,,,10999.24,0
4746030,22:43:24,22:43:24,1028,32,,,,11280.65,0
4746030,22:43:50,22:43:50,1029,33,,,,11461.77,0
4746030,22:44:42,22:44:42,1030,34,,,,11930.24,0
4746030,22:45:54,22:45:54,5488,35,,,,12566.84,0
4746030,22:46:17,22:46:17,6308,36,,,,12739.67,0
4746030,22:47:00,22:47:00,5489,37,,,,13052.02,
4746030,22:47:58,22:47:58,8217,38,,,,13447.62,0
4746030,22:48:37,22:48:37,1034,39,,,,13700.9,0
4746030,22:49:20,22:49:20,1035,40,,,,13947.21,0
4746030,22:50:32,22:50:32,1036,41,,,,14382.19,0
4746030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
4746030,22:52:18,22:52:18,1038,43,,,,15155.62,0
4746030,22:53:03,22:53:03,1039,44,,,,15504.67,0
4746030,22:53:44,22:53:44,1040,45,,,,15878.4,0
4746030,22:54:12,22:54:12,1041,46,,,,16090.17,0
4746030,22:55:03,22:55:03,1042,47,,,,16428.23,0
4746030,22:55:27,22:55:27,1043,48,,,,16603.16,0
4746030,22:56:06,22:56:06,1044,49,,,,16895.48,0
4746030,22:57:00,22:57:00,9641,50,,1,,17340.47,
4746040,22:20:00,22:20:00,9527,1,,,1,0,
4746040,22:20:55,22:20:55,998,2,,,,334.12,0
4746040,22:22:27,22:22:27,999,3,,,,822.17,0
4746040,22:23:12,22:23:12,1000,4,,,,1086.6,0
4746040,22:23:57,22:23:57,1001,5,,,,1383.44,0
4746040,22:24:57,22:24:57,1002,6,,,,1737.56,0
4746040,22:25:15,22:25:15,1003,7,,,,1829.36,0
4746040,22:26:23,22:26:23,1004,8,,,,2258.16,0
4746040,22:27:08,22:27:08,1005,9,,,,2546.05,0
4746040,22:27:57,22:27:57,1006,10,,,,2877.87,0
4746040,22:29:31,22:29:31,1007,11,,,,3492.08,0
4746040,22:30:10,22:30:10,1008,12,,,,3746.04,0
4746040,22:30:51,22:30:51,1009,13,,,,4057.44,0
4746040,22:31:39,22:31:39,1010,14,,,,4359.74,0
4746040,22:32:26,22:32:26,1011,15,,,,4659.57,0
4746040,22:33:13,22:33:13,1012,16,,,,4953.07,0
4746040,22:33:37,22:33:37,1013,17,,,,5105.28,0
4746040,22:34:16,22:34:16,1014,18,,,,5352.23,0
4746040,22:35:00,22:35:00,1015,19,,,,5646.89,
4746040,22:36:12,22:36:12,1016,20,,,,6550.43,0
4746040,22:36:33,22:36:33,8082,21,,,,6813.55,0
4746040,22:36:56,22:36:56,1017,22,,,,7079.84,0
4746040,22:37:34,22:37:34,1018,23,,,,7601.86,0
4746040,22:38:49,22:38:49,1019,24,,,,8571.51,0
4746040,22:39:34,22:39:34,1020,25,,,,9049.39,0
4746040,22:39:50,22:39:50,1021,26,,,,9240.32,0
4746040,22:40:26,22:40:26,8352,27,,,,9703.16,0
4746040,22:41:00,22:41:00,8355,28,,,,10056.15,
4746040,22:41:34,22:41:34,1025,29,,,,10357.79,0
4746040,22:42:13,22:42:13,1026,30,,,,10709.89,0
4746040,22:42:47,22:42:47,1027,31,,,,10999.24,0
4746040,22:43:24,22:43:24,1028,32,,,,11280.65,0
4746040,22:43:50,22:43:50,1029,33,,,,11461.77,0
4746040,22:44:42,22:44:42,1030,34,,,,11930.24,0
4746040,22:45:54,22:45:54,5488,35,,,,12566.84,0
4746040,22:46:17,22:46:17,6308,36,,,,12739.67,0
4746040,22:47:00,22:47:00,5489,37,,,,13052.02,
4746040,22:47:58,22:47:58,8217,38,,,,13447.62,0
4746040,22:48:37,22:48:37,1034,39,,,,13700.9,0
4746040,22:49:20,22:49:20,1035,40,,,,13947.21,0
4746040,22:50:32,22:50:32,1036,41,,,,14382.19,0
4746040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
4746040,22:52:18,22:52:18,1038,43,,,,15155.62,0
4746040,22:53:03,22:53:03,1039,44,,,,15504.67,0
4746040,22:53:44,22:53:44,1040,45,,,,15878.4,0
4746040,22:54:12,22:54:12,1041,46,,,,16090.17,0
4746040,22:55:03,22:55:03,1042,47,,,,16428.23,0
4746040,22:55:27,22:55:27,1043,48,,,,16603.16,0
4746040,22:56:06,22:56:06,1044,49,,,,16895.48,0
4746040,22:57:00,22:57:00,9641,50,,1,,17340.47,
4746050,22:20:00,22:20:00,9527,1,,,1,0,
4746050,22:20:55,22:20:55,998,2,,,,334.12,0
4746050,22:22:27,22:22:27,999,3,,,,822.17,0
4746050,22:23:12,22:23:12,1000,4,,,,1086.6,0
4746050,22:23:57,22:23:57,1001,5,,,,1383.44,0
4746050,22:24:57,22:24:57,1002,6,,,,1737.56,0
4746050,22:25:15,22:25:15,1003,7,,,,1829.36,0
4746050,22:26:23,22:26:23,1004,8,,,,2258.16,0
4746050,22:27:08,22:27:08,1005,9,,,,2546.05,0
4746050,22:27:57,22:27:57,1006,10,,,,2877.87,0
4746050,22:29:31,22:29:31,1007,11,,,,3492.08,0
4746050,22:30:10,22:30:10,1008,12,,,,3746.04,0
4746050,22:30:51,22:30:51,1009,13,,,,4057.44,0
4746050,22:31:39,22:31:39,1010,14,,,,4359.74,0
4746050,22:32:26,22:32:26,1011,15,,,,4659.57,0
4746050,22:33:13,22:33:13,1012,16,,,,4953.07,0
4746050,22:33:37,22:33:37,1013,17,,,,5105.28,0
4746050,22:34:16,22:34:16,1014,18,,,,5352.23,0
4746050,22:35:00,22:35:00,1015,19,,,,5646.89,
4746050,22:36:12,22:36:12,1016,20,,,,6550.43,0
4746050,22:36:33,22:36:33,8082,21,,,,6813.55,0
4746050,22:36:56,22:36:56,1017,22,,,,7079.84,0
4746050,22:37:34,22:37:34,1018,23,,,,7601.86,0
4746050,22:38:49,22:38:49,1019,24,,,,8571.51,0
4746050,22:39:34,22:39:34,1020,25,,,,9049.39,0
4746050,22:39:50,22:39:50,1021,26,,,,9240.32,0
4746050,22:40:26,22:40:26,8352,27,,,,9703.16,0
4746050,22:41:00,22:41:00,8355,28,,,,10056.15,
4746050,22:41:34,22:41:34,1025,29,,,,10357.79,0
4746050,22:42:13,22:42:13,1026,30,,,,10709.89,0
4746050,22:42:47,22:42:47,1027,31,,,,10999.24,0
4746050,22:43:24,22:43:24,1028,32,,,,11280.65,0
4746050,22:43:50,22:43:50,1029,33,,,,11461.77,0
4746050,22:44:42,22:44:42,1030,34,,,,11930.24,0
4746050,22:45:54,22:45:54,5488,35,,,,12566.84,0
4746050,22:46:17,22:46:17,6308,36,,,,12739.67,0
4746050,22:47:00,22:47:00,5489,37,,,,13052.02,
4746050,22:47:58,22:47:58,8217,38,,,,13447.62,0
4746050,22:48:37,22:48:37,1034,39,,,,13700.9,0
4746050,22:49:20,22:49:20,1035,40,,,,13947.21,0
4746050,22:50:32,22:50:32,1036,41,,,,14382.19,0
4746050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
4746050,22:52:18,22:52:18,1038,43,,,,15155.62,0
4746050,22:53:03,22:53:03,1039,44,,,,15504.67,0
4746050,22:53:44,22:53:44,1040,45,,,,15878.4,0
4746050,22:54:12,22:54:12,1041,46,,,,16090.17,0
4746050,22:55:03,22:55:03,1042,47,,,,16428.23,0
4746050,22:55:27,22:55:27,1043,48,,,,16603.16,0
4746050,22:56:06,22:56:06,1044,49,,,,16895.48,0
4746050,22:57:00,22:57:00,9641,50,,1,,17340.47,
4746060,22:20:00,22:20:00,9527,1,,,1,0,
4746060,22:20:55,22:20:55,998,2,,,,334.12,0
4746060,22:22:27,22:22:27,999,3,,,,822.17,0
4746060,22:23:12,22:23:12,1000,4,,,,1086.6,0
4746060,22:23:57,22:23:57,1001,5,,,,1383.44,0
4746060,22:24:57,22:24:57,1002,6,,,,1737.56,0
4746060,22:25:15,22:25:15,1003,7,,,,1829.36,0
4746060,22:26:23,22:26:23,1004,8,,,,2258.16,0
4746060,22:27:08,22:27:08,1005,9,,,,2546.05,0
4746060,22:27:57,22:27:57,1006,10,,,,2877.87,0
4746060,22:29:31,22:29:31,1007,11,,,,3492.08,0
4746060,22:30:10,22:30:10,1008,12,,,,3746.04,0
4746060,22:30:51,22:30:51,1009,13,,,,4057.44,0
4746060,22:31:39,22:31:39,1010,14,,,,4359.74,0
4746060,22:32:26,22:32:26,1011,15,,,,4659.57,0
4746060,22:33:13,22:33:13,1012,16,,,,4953.07,0
4746060,22:33:37,22:33:37,1013,17,,,,5105.28,0
4746060,22:34:16,22:34:16,1014,18,,,,5352.23,0
4746060,22:35:00,22:35:00,1015,19,,,,5646.89,
4746060,22:36:12,22:36:12,1016,20,,,,6550.43,0
4746060,22:36:33,22:36:33,8082,21,,,,6813.55,0
4746060,22:36:56,22:36:56,1017,22,,,,7079.84,0
4746060,22:37:34,22:37:34,1018,23,,,,7601.86,0
4746060,22:38:49,22:38:49,1019,24,,,,8571.51,0
4746060,22:39:34,22:39:34,1020,25,,,,9049.39,0
4746060,22:39:50,22:39:50,1021,26,,,,9240.32,0
4746060,22:40:26,22:40:26,8352,27,,,,9703.16,0
4746060,22:41:00,22:41:00,8355,28,,,,10056.15,
4746060,22:41:34,22:41:34,1025,29,,,,10357.79,0
4746060,22:42:13,22:42:13,1026,30,,,,10709.89,0
4746060,22:42:47,22:42:47,1027,31,,,,10999.24,0
4746060,22:43:24,22:43:24,1028,32,,,,11280.65,0
4746060,22:43:50,22:43:50,1029,33,,,,11461.77,0
4746060,22:44:42,22:44:42,1030,34,,,,11930.24,0
4746060,22:45:54,22:45:54,5488,35,,,,12566.84,0
4746060,22:46:17,22:46:17,6308,36,,,,12739.67,0
4746060,22:47:00,22:47:00,5489,37,,,,13052.02,
4746060,22:47:58,22:47:58,8217,38,,,,13447.62,0
4746060,22:48:37,22:48:37,1034,39,,,,13700.9,0
4746060,22:49:20,22:49:20,1035,40,,,,13947.21,0
4746060,22:50:32,22:50:32,1036,41,,,,14382.19,0
4746060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
4746060,22:52:18,22:52:18,1038,43,,,,15155.62,0
4746060,22:53:03,22:53:03,1039,44,,,,15504.67,0
4746060,22:53:44,22:53:44,1040,45,,,,15878.4,0
4746060,22:54:12,22:54:12,1041,46,,,,16090.17,0
4746060,22:55:03,22:55:03,1042,47,,,,16428.23,0
4746060,22:55:27,22:55:27,1043,48,,,,16603.16,0
4746060,22:56:06,22:56:06,1044,49,,,,16895.48,0
4746060,22:57:00,22:57:00,9641,50,,1,,17340.47,
4792020,19:31:00,19:31:00,9527,1,,,1,0,
4792020,19:31:59,19:31:59,998,2,,,,334.12,0
4792020,19:33:37,19:33:37,999,3,,,,822.17,0
4792020,19:34:25,19:34:25,1000,4,,,,1086.6,0
4792020,19:35:13,19:35:13,1001,5,,,,1383.44,0
4792020,19:36:17,19:36:17,1002,6,,,,1737.56,0
4792020,19:36:36,19:36:36,1003,7,,,,1829.36,0
4792020,19:37:48,19:37:48,1004,8,,,,2258.16,0
4792020,19:38:37,19:38:37,1005,9,,,,2546.05,0
4792020,19:39:29,19:39:29,1006,10,,,,2877.87,0
4792020,19:41:10,19:41:10,1007,11,,,,3492.08,0
4792020,19:41:51,19:41:51,1008,12,,,,3746.04,0
4792020,19:42:35,19:42:35,1009,13,,,,4057.44,0
4792020,19:43:25,19:43:25,1010,14,,,,4359.74,0
4792020,19:44:15,19:44:15,1011,15,,,,4659.57,0
4792020,19:45:06,19:45:06,1012,16,,,,4953.07,0
4792020,19:45:32,19:45:32,1013,17,,,,5105.28,0
4792020,19:46:14,19:46:14,1014,18,,,,5352.23,0
4792020,19:47:00,19:47:00,1015,19,,,,5646.89,
4792020,19:48:12,19:48:12,1016,20,,,,6550.43,0
4792020,19:48:33,19:48:33,8082,21,,,,6813.55,0
4792020,19:48:56,19:48:56,1017,22,,,,7079.84,0
4792020,19:49:34,19:49:34,1018,23,,,,7601.86,0
4792020,19:50:49,19:50:49,1019,24,,,,8571.51,0
4792020,19:51:34,19:51:34,1020,25,,,,9049.39,0
4792020,19:51:50,19:51:50,1021,26,,,,9240.32,0
4792020,19:52:26,19:52:26,8352,27,,,,9703.16,0
4792020,19:53:00,19:53:00,8355,28,,,,10056.15,
4792020,19:53:34,19:53:34,1025,29,,,,10357.79,0
4792020,19:54:13,19:54:13,1026,30,,,,10709.89,0
4792020,19:54:47,19:54:47,1027,31,,,,10999.24,0
4792020,19:55:24,19:55:24,1028,32,,,,11280.65,0
4792020,19:55:50,19:55:50,1029,33,,,,11461.77,0
4792020,19:56:42,19:56:42,1030,34,,,,11930.24,0
4792020,19:57:54,19:57:54,5488,35,,,,12566.84,0
4792020,19:58:17,19:58:17,6308,36,,,,12739.67,0
4792020,19:59:00,19:59:00,5489,37,,,,13052.02,
4792020,19:59:58,19:59:58,8217,38,,,,13447.62,0
4792020,20:00:37,20:00:37,1034,39,,,,13700.9,0
4792020,20:01:20,20:01:20,1035,40,,,,13947.21,0
4792020,20:02:32,20:02:32,1036,41,,,,14382.19,0
4792020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4792020,20:04:18,20:04:18,1038,43,,,,15155.62,0
4792020,20:05:03,20:05:03,1039,44,,,,15504.67,0
4792020,20:05:44,20:05:44,1040,45,,,,15878.4,0
4792020,20:06:12,20:06:12,1041,46,,,,16090.17,0
4792020,20:07:03,20:07:03,1042,47,,,,16428.23,0
4792020,20:07:27,20:07:27,1043,48,,,,16603.16,0
4792020,20:08:06,20:08:06,1044,49,,,,16895.48,0
4792020,20:09:00,20:09:00,9641,50,,1,,17340.47,
4792030,19:31:00,19:31:00,9527,1,,,1,0,
4792030,19:31:59,19:31:59,998,2,,,,334.12,0
4792030,19:33:37,19:33:37,999,3,,,,822.17,0
4792030,19:34:25,19:34:25,1000,4,,,,1086.6,0
4792030,19:35:13,19:35:13,1001,5,,,,1383.44,0
4792030,19:36:17,19:36:17,1002,6,,,,1737.56,0
4792030,19:36:36,19:36:36,1003,7,,,,1829.36,0
4792030,19:37:48,19:37:48,1004,8,,,,2258.16,0
4792030,19:38:37,19:38:37,1005,9,,,,2546.05,0
4792030,19:39:29,19:39:29,1006,10,,,,2877.87,0
4792030,19:41:10,19:41:10,1007,11,,,,3492.08,0
4792030,19:41:51,19:41:51,1008,12,,,,3746.04,0
4792030,19:42:35,19:42:35,1009,13,,,,4057.44,0
4792030,19:43:25,19:43:25,1010,14,,,,4359.74,0
4792030,19:44:15,19:44:15,1011,15,,,,4659.57,0
4792030,19:45:06,19:45:06,1012,16,,,,4953.07,0
4792030,19:45:32,19:45:32,1013,17,,,,5105.28,0
4792030,19:46:14,19:46:14,1014,18,,,,5352.23,0
4792030,19:47:00,19:47:00,1015,19,,,,5646.89,
4792030,19:48:12,19:48:12,1016,20,,,,6550.43,0
4792030,19:48:33,19:48:33,8082,21,,,,6813.55,0
4792030,19:48:56,19:48:56,1017,22,,,,7079.84,0
4792030,19:49:34,19:49:34,1018,23,,,,7601.86,0
4792030,19:50:49,19:50:49,1019,24,,,,8571.51,0
4792030,19:51:34,19:51:34,1020,25,,,,9049.39,0
4792030,19:51:50,19:51:50,1021,26,,,,9240.32,0
4792030,19:52:26,19:52:26,8352,27,,,,9703.16,0
4792030,19:53:00,19:53:00,8355,28,,,,10056.15,
4792030,19:53:34,19:53:34,1025,29,,,,10357.79,0
4792030,19:54:13,19:54:13,1026,30,,,,10709.89,0
4792030,19:54:47,19:54:47,1027,31,,,,10999.24,0
4792030,19:55:24,19:55:24,1028,32,,,,11280.65,0
4792030,19:55:50,19:55:50,1029,33,,,,11461.77,0
4792030,19:56:42,19:56:42,1030,34,,,,11930.24,0
4792030,19:57:54,19:57:54,5488,35,,,,12566.84,0
4792030,19:58:17,19:58:17,6308,36,,,,12739.67,0
4792030,19:59:00,19:59:00,5489,37,,,,13052.02,
4792030,19:59:58,19:59:58,8217,38,,,,13447.62,0
4792030,20:00:37,20:00:37,1034,39,,,,13700.9,0
4792030,20:01:20,20:01:20,1035,40,,,,13947.21,0
4792030,20:02:32,20:02:32,1036,41,,,,14382.19,0
4792030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4792030,20:04:18,20:04:18,1038,43,,,,15155.62,0
4792030,20:05:03,20:05:03,1039,44,,,,15504.67,0
4792030,20:05:44,20:05:44,1040,45,,,,15878.4,0
4792030,20:06:12,20:06:12,1041,46,,,,16090.17,0
4792030,20:07:03,20:07:03,1042,47,,,,16428.23,0
4792030,20:07:27,20:07:27,1043,48,,,,16603.16,0
4792030,20:08:06,20:08:06,1044,49,,,,16895.48,0
4792030,20:09:00,20:09:00,9641,50,,1,,17340.47,
4792040,19:31:00,19:31:00,9527,1,,,1,0,
4792040,19:31:59,19:31:59,998,2,,,,334.12,0
4792040,19:33:37,19:33:37,999,3,,,,822.17,0
4792040,19:34:25,19:34:25,1000,4,,,,1086.6,0
4792040,19:35:13,19:35:13,1001,5,,,,1383.44,0
4792040,19:36:17,19:36:17,1002,6,,,,1737.56,0
4792040,19:36:36,19:36:36,1003,7,,,,1829.36,0
4792040,19:37:48,19:37:48,1004,8,,,,2258.16,0
4792040,19:38:37,19:38:37,1005,9,,,,2546.05,0
4792040,19:39:29,19:39:29,1006,10,,,,2877.87,0
4792040,19:41:10,19:41:10,1007,11,,,,3492.08,0
4792040,19:41:51,19:41:51,1008,12,,,,3746.04,0
4792040,19:42:35,19:42:35,1009,13,,,,4057.44,0
4792040,19:43:25,19:43:25,1010,14,,,,4359.74,0
4792040,19:44:15,19:44:15,1011,15,,,,4659.57,0
4792040,19:45:06,19:45:06,1012,16,,,,4953.07,0
4792040,19:45:32,19:45:32,1013,17,,,,5105.28,0
4792040,19:46:14,19:46:14,1014,18,,,,5352.23,0
4792040,19:47:00,19:47:00,1015,19,,,,5646.89,
4792040,19:48:12,19:48:12,1016,20,,,,6550.43,0
4792040,19:48:33,19:48:33,8082,21,,,,6813.55,0
4792040,19:48:56,19:48:56,1017,22,,,,7079.84,0
4792040,19:49:34,19:49:34,1018,23,,,,7601.86,0
4792040,19:50:49,19:50:49,1019,24,,,,8571.51,0
4792040,19:51:34,19:51:34,1020,25,,,,9049.39,0
4792040,19:51:50,19:51:50,1021,26,,,,9240.32,0
4792040,19:52:26,19:52:26,8352,27,,,,9703.16,0
4792040,19:53:00,19:53:00,8355,28,,,,10056.15,
4792040,19:53:34,19:53:34,1025,29,,,,10357.79,0
4792040,19:54:13,19:54:13,1026,30,,,,10709.89,0
4792040,19:54:47,19:54:47,1027,31,,,,10999.24,0
4792040,19:55:24,19:55:24,1028,32,,,,11280.65,0
4792040,19:55:50,19:55:50,1029,33,,,,11461.77,0
4792040,19:56:42,19:56:42,1030,34,,,,11930.24,0
4792040,19:57:54,19:57:54,5488,35,,,,12566.84,0
4792040,19:58:17,19:58:17,6308,36,,,,12739.67,0
4792040,19:59:00,19:59:00,5489,37,,,,13052.02,
4792040,19:59:58,19:59:58,8217,38,,,,13447.62,0
4792040,20:00:37,20:00:37,1034,39,,,,13700.9,0
4792040,20:01:20,20:01:20,1035,40,,,,13947.21,0
4792040,20:02:32,20:02:32,1036,41,,,,14382.19,0
4792040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4792040,20:04:18,20:04:18,1038,43,,,,15155.62,0
4792040,20:05:03,20:05:03,1039,44,,,,15504.67,0
4792040,20:05:44,20:05:44,1040,45,,,,15878.4,0
4792040,20:06:12,20:06:12,1041,46,,,,16090.17,0
4792040,20:07:03,20:07:03,1042,47,,,,16428.23,0
4792040,20:07:27,20:07:27,1043,48,,,,16603.16,0
4792040,20:08:06,20:08:06,1044,49,,,,16895.48,0
4792040,20:09:00,20:09:00,9641,50,,1,,17340.47,
4792050,19:31:00,19:31:00,9527,1,,,1,0,
4792050,19:31:59,19:31:59,998,2,,,,334.12,0
4792050,19:33:37,19:33:37,999,3,,,,822.17,0
4792050,19:34:25,19:34:25,1000,4,,,,1086.6,0
4792050,19:35:13,19:35:13,1001,5,,,,1383.44,0
4792050,19:36:17,19:36:17,1002,6,,,,1737.56,0
4792050,19:36:36,19:36:36,1003,7,,,,1829.36,0
4792050,19:37:48,19:37:48,1004,8,,,,2258.16,0
4792050,19:38:37,19:38:37,1005,9,,,,2546.05,0
4792050,19:39:29,19:39:29,1006,10,,,,2877.87,0
4792050,19:41:10,19:41:10,1007,11,,,,3492.08,0
4792050,19:41:51,19:41:51,1008,12,,,,3746.04,0
4792050,19:42:35,19:42:35,1009,13,,,,4057.44,0
4792050,19:43:25,19:43:25,1010,14,,,,4359.74,0
4792050,19:44:15,19:44:15,1011,15,,,,4659.57,0
4792050,19:45:06,19:45:06,1012,16,,,,4953.07,0
4792050,19:45:32,19:45:32,1013,17,,,,5105.28,0
4792050,19:46:14,19:46:14,1014,18,,,,5352.23,0
4792050,19:47:00,19:47:00,1015,19,,,,5646.89,
4792050,19:48:12,19:48:12,1016,20,,,,6550.43,0
4792050,19:48:33,19:48:33,8082,21,,,,6813.55,0
4792050,19:48:56,19:48:56,1017,22,,,,7079.84,0
4792050,19:49:34,19:49:34,1018,23,,,,7601.86,0
4792050,19:50:49,19:50:49,1019,24,,,,8571.51,0
4792050,19:51:34,19:51:34,1020,25,,,,9049.39,0
4792050,19:51:50,19:51:50,1021,26,,,,9240.32,0
4792050,19:52:26,19:52:26,8352,27,,,,9703.16,0
4792050,19:53:00,19:53:00,8355,28,,,,10056.15,
4792050,19:53:34,19:53:34,1025,29,,,,10357.79,0
4792050,19:54:13,19:54:13,1026,30,,,,10709.89,0
4792050,19:54:47,19:54:47,1027,31,,,,10999.24,0
4792050,19:55:24,19:55:24,1028,32,,,,11280.65,0
4792050,19:55:50,19:55:50,1029,33,,,,11461.77,0
4792050,19:56:42,19:56:42,1030,34,,,,11930.24,0
4792050,19:57:54,19:57:54,5488,35,,,,12566.84,0
4792050,19:58:17,19:58:17,6308,36,,,,12739.67,0
4792050,19:59:00,19:59:00,5489,37,,,,13052.02,
4792050,19:59:58,19:59:58,8217,38,,,,13447.62,0
4792050,20:00:37,20:00:37,1034,39,,,,13700.9,0
4792050,20:01:20,20:01:20,1035,40,,,,13947.21,0
4792050,20:02:32,20:02:32,1036,41,,,,14382.19,0
4792050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4792050,20:04:18,20:04:18,1038,43,,,,15155.62,0
4792050,20:05:03,20:05:03,1039,44,,,,15504.67,0
4792050,20:05:44,20:05:44,1040,45,,,,15878.4,0
4792050,20:06:12,20:06:12,1041,46,,,,16090.17,0
4792050,20:07:03,20:07:03,1042,47,,,,16428.23,0
4792050,20:07:27,20:07:27,1043,48,,,,16603.16,0
4792050,20:08:06,20:08:06,1044,49,,,,16895.48,0
4792050,20:09:00,20:09:00,9641,50,,1,,17340.47,
4792060,19:31:00,19:31:00,9527,1,,,1,0,
4792060,19:31:59,19:31:59,998,2,,,,334.12,0
4792060,19:33:37,19:33:37,999,3,,,,822.17,0
4792060,19:34:25,19:34:25,1000,4,,,,1086.6,0
4792060,19:35:13,19:35:13,1001,5,,,,1383.44,0
4792060,19:36:17,19:36:17,1002,6,,,,1737.56,0
4792060,19:36:36,19:36:36,1003,7,,,,1829.36,0
4792060,19:37:48,19:37:48,1004,8,,,,2258.16,0
4792060,19:38:37,19:38:37,1005,9,,,,2546.05,0
4792060,19:39:29,19:39:29,1006,10,,,,2877.87,0
4792060,19:41:10,19:41:10,1007,11,,,,3492.08,0
4792060,19:41:51,19:41:51,1008,12,,,,3746.04,0
4792060,19:42:35,19:42:35,1009,13,,,,4057.44,0
4792060,19:43:25,19:43:25,1010,14,,,,4359.74,0
4792060,19:44:15,19:44:15,1011,15,,,,4659.57,0
4792060,19:45:06,19:45:06,1012,16,,,,4953.07,0
4792060,19:45:32,19:45:32,1013,17,,,,5105.28,0
4792060,19:46:14,19:46:14,1014,18,,,,5352.23,0
4792060,19:47:00,19:47:00,1015,19,,,,5646.89,
4792060,19:48:12,19:48:12,1016,20,,,,6550.43,0
4792060,19:48:33,19:48:33,8082,21,,,,6813.55,0
4792060,19:48:56,19:48:56,1017,22,,,,7079.84,0
4792060,19:49:34,19:49:34,1018,23,,,,7601.86,0
4792060,19:50:49,19:50:49,1019,24,,,,8571.51,0
4792060,19:51:34,19:51:34,1020,25,,,,9049.39,0
4792060,19:51:50,19:51:50,1021,26,,,,9240.32,0
4792060,19:52:26,19:52:26,8352,27,,,,9703.16,0
4792060,19:53:00,19:53:00,8355,28,,,,10056.15,
4792060,19:53:34,19:53:34,1025,29,,,,10357.79,0
4792060,19:54:13,19:54:13,1026,30,,,,10709.89,0
4792060,19:54:47,19:54:47,1027,31,,,,10999.24,0
4792060,19:55:24,19:55:24,1028,32,,,,11280.65,0
4792060,19:55:50,19:55:50,1029,33,,,,11461.77,0
4792060,19:56:42,19:56:42,1030,34,,,,11930.24,0
4792060,19:57:54,19:57:54,5488,35,,,,12566.84,0
4792060,19:58:17,19:58:17,6308,36,,,,12739.67,0
4792060,19:59:00,19:59:00,5489,37,,,,13052.02,
4792060,19:59:58,19:59:58,8217,38,,,,13447.62,0
4792060,20:00:37,20:00:37,1034,39,,,,13700.9,0
4792060,20:01:20,20:01:20,1035,40,,,,13947.21,0
4792060,20:02:32,20:02:32,1036,41,,,,14382.19,0
4792060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4792060,20:04:18,20:04:18,1038,43,,,,15155.62,0
4792060,20:05:03,20:05:03,1039,44,,,,15504.67,0
4792060,20:05:44,20:05:44,1040,45,,,,15878.4,0
4792060,20:06:12,20:06:12,1041,46,,,,16090.17,0
4792060,20:07:03,20:07:03,1042,47,,,,16428.23,0
4792060,20:07:27,20:07:27,1043,48,,,,16603.16,0
4792060,20:08:06,20:08:06,1044,49,,,,16895.48,0
4792060,20:09:00,20:09:00,9641,50,,1,,17340.47,
502070,05:28:00,05:28:00,9527,1,,,1,0,
502070,05:28:40,05:28:40,998,2,,,,334.12,0
502070,05:29:48,05:29:48,999,3,,,,822.17,0
502070,05:30:21,05:30:21,1000,4,,,,1086.6,0
502070,05:30:54,05:30:54,1001,5,,,,1383.44,0
502070,05:31:37,05:31:37,1002,6,,,,1737.56,0
502070,05:31:51,05:31:51,1003,7,,,,1829.36,0
502070,05:32:41,05:32:41,1004,8,,,,2258.16,0
502070,05:33:14,05:33:14,1005,9,,,,2546.05,0
502070,05:33:50,05:33:50,1006,10,,,,2877.87,0
502070,05:34:59,05:34:59,1007,11,,,,3492.08,0
502070,05:35:28,05:35:28,1008,12,,,,3746.04,0
502070,05:35:58,05:35:58,1009,13,,,,4057.44,0
502070,05:36:32,05:36:32,1010,14,,,,4359.74,0
502070,05:37:07,05:37:07,1011,15,,,,4659.57,0
502070,05:37:41,05:37:41,1012,16,,,,4953.07,0
502070,05:37:59,05:37:59,1013,17,,,,5105.28,0
502070,05:38:28,05:38:28,1014,18,,,,5352.23,0
502070,05:39:00,05:39:00,1015,19,,,,5646.89,
502070,05:40:12,05:40:12,1016,20,,,,6550.43,0
502070,05:40:33,05:40:33,8082,21,,,,6813.55,0
502070,05:40:56,05:40:56,1017,22,,,,7079.84,0
502070,05:41:34,05:41:34,1018,23,,,,7601.86,0
502070,05:42:49,05:42:49,1019,24,,,,8571.51,0
502070,05:43:34,05:43:34,1020,25,,,,9049.39,0
502070,05:43:50,05:43:50,1021,26,,,,9240.32,0
502070,05:44:26,05:44:26,8352,27,,,,9703.16,0
502070,05:45:00,05:45:00,8355,28,,,,10056.15,
502070,05:45:34,05:45:34,1025,29,,,,10357.79,0
502070,05:46:13,05:46:13,1026,30,,,,10709.89,0
502070,05:46:47,05:46:47,1027,31,,,,10999.24,0
502070,05:47:24,05:47:24,1028,32,,,,11280.65,0
502070,05:47:50,05:47:50,1029,33,,,,11461.77,0
502070,05:48:42,05:48:42,1030,34,,,,11930.24,0
502070,05:49:54,05:49:54,5488,35,,,,12566.84,0
502070,05:50:17,05:50:17,6308,36,,,,12739.67,0
502070,05:51:00,05:51:00,5489,37,,,,13052.02,
502070,05:51:52,05:51:52,8217,38,,,,13447.62,0
502070,05:52:27,05:52:27,1034,39,,,,13700.9,0
502070,05:53:06,05:53:06,1035,40,,,,13947.21,0
502070,05:54:11,05:54:11,1036,41,,,,14382.19,0
502070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
502070,05:55:46,05:55:46,1038,43,,,,15155.62,0
502070,05:56:27,05:56:27,1039,44,,,,15504.67,0
502070,05:57:04,05:57:04,1040,45,,,,15878.4,0
502070,05:57:28,05:57:28,1041,46,,,,16090.17,0
502070,05:58:15,05:58:15,1042,47,,,,16428.23,0
502070,05:58:36,05:58:36,1043,48,,,,16603.16,0
502070,05:59:12,05:59:12,1044,49,,,,16895.48,0
502070,06:00:00,06:00:00,9641,50,,1,,17340.47,
5110020,12:40:00,12:40:00,9527,1,,,1,0,
5110020,12:41:06,12:41:06,998,2,,,,334.12,0
5110020,12:42:57,12:42:57,999,3,,,,822.17,0
5110020,12:43:51,12:43:51,1000,4,,,,1086.6,0
5110020,12:44:45,12:44:45,1001,5,,,,1383.44,0
5110020,12:45:56,12:45:56,1002,6,,,,1737.56,0
5110020,12:46:18,12:46:18,1003,7,,,,1829.36,0
5110020,12:47:40,12:47:40,1004,8,,,,2258.16,0
5110020,12:48:34,12:48:34,1005,9,,,,2546.05,0
5110020,12:49:33,12:49:33,1006,10,,,,2877.87,0
5110020,12:51:26,12:51:26,1007,11,,,,3492.08,0
5110020,12:52:13,12:52:13,1008,12,,,,3746.04,0
5110020,12:53:02,12:53:02,1009,13,,,,4057.44,0
5110020,12:53:58,12:53:58,1010,14,,,,4359.74,0
5110020,12:54:55,12:54:55,1011,15,,,,4659.57,0
5110020,12:55:52,12:55:52,1012,16,,,,4953.07,0
5110020,12:56:21,12:56:21,1013,17,,,,5105.28,0
5110020,12:57:08,12:57:08,1014,18,,,,5352.23,0
5110020,12:58:00,12:58:00,1015,19,,,,5646.89,
5110020,12:59:24,12:59:24,1016,20,,,,6550.43,0
5110020,12:59:49,12:59:49,8082,21,,,,6813.55,0
5110020,13:00:16,13:00:16,1017,22,,,,7079.84,0
5110020,13:01:00,13:01:00,1018,23,,,,7601.86,0
5110020,13:02:28,13:02:28,1019,24,,,,8571.51,0
5110020,13:03:20,13:03:20,1020,25,,,,9049.39,0
5110020,13:03:38,13:03:38,1021,26,,,,9240.32,0
5110020,13:04:21,13:04:21,8352,27,,,,9703.16,0
5110020,13:05:00,13:05:00,8355,28,,,,10056.15,
5110020,13:05:39,13:05:39,1025,29,,,,10357.79,0
5110020,13:06:25,13:06:25,1026,30,,,,10709.89,0
5110020,13:07:05,13:07:05,1027,31,,,,10999.24,0
5110020,13:07:48,13:07:48,1028,32,,,,11280.65,0
5110020,13:08:18,13:08:18,1029,33,,,,11461.77,0
5110020,13:09:19,13:09:19,1030,34,,,,11930.24,0
5110020,13:10:43,13:10:43,5488,35,,,,12566.84,0
5110020,13:11:10,13:11:10,6308,36,,,,12739.67,0
5110020,13:12:00,13:12:00,5489,37,,,,13052.02,
5110020,13:12:58,13:12:58,8217,38,,,,13447.62,0
5110020,13:13:37,13:13:37,1034,39,,,,13700.9,0
5110020,13:14:20,13:14:20,1035,40,,,,13947.21,0
5110020,13:15:32,13:15:32,1036,41,,,,14382.19,0
5110020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
5110020,13:17:18,13:17:18,1038,43,,,,15155.62,0
5110020,13:18:03,13:18:03,1039,44,,,,15504.67,0
5110020,13:18:44,13:18:44,1040,45,,,,15878.4,0
5110020,13:19:12,13:19:12,1041,46,,,,16090.17,0
5110020,13:20:03,13:20:03,1042,47,,,,16428.23,0
5110020,13:20:27,13:20:27,1043,48,,,,16603.16,0
5110020,13:21:06,13:21:06,1044,49,,,,16895.48,0
5110020,13:22:00,13:22:00,9641,50,,1,,17340.47,
5110030,12:40:00,12:40:00,9527,1,,,1,0,
5110030,12:41:06,12:41:06,998,2,,,,334.12,0
5110030,12:42:57,12:42:57,999,3,,,,822.17,0
5110030,12:43:51,12:43:51,1000,4,,,,1086.6,0
5110030,12:44:45,12:44:45,1001,5,,,,1383.44,0
5110030,12:45:56,12:45:56,1002,6,,,,1737.56,0
5110030,12:46:18,12:46:18,1003,7,,,,1829.36,0
5110030,12:47:40,12:47:40,1004,8,,,,2258.16,0
5110030,12:48:34,12:48:34,1005,9,,,,2546.05,0
5110030,12:49:33,12:49:33,1006,10,,,,2877.87,0
5110030,12:51:26,12:51:26,1007,11,,,,3492.08,0
5110030,12:52:13,12:52:13,1008,12,,,,3746.04,0
5110030,12:53:02,12:53:02,1009,13,,,,4057.44,0
5110030,12:53:58,12:53:58,1010,14,,,,4359.74,0
5110030,12:54:55,12:54:55,1011,15,,,,4659.57,0
5110030,12:55:52,12:55:52,1012,16,,,,4953.07,0
5110030,12:56:21,12:56:21,1013,17,,,,5105.28,0
5110030,12:57:08,12:57:08,1014,18,,,,5352.23,0
5110030,12:58:00,12:58:00,1015,19,,,,5646.89,
5110030,12:59:24,12:59:24,1016,20,,,,6550.43,0
5110030,12:59:49,12:59:49,8082,21,,,,6813.55,0
5110030,13:00:16,13:00:16,1017,22,,,,7079.84,0
5110030,13:01:00,13:01:00,1018,23,,,,7601.86,0
5110030,13:02:28,13:02:28,1019,24,,,,8571.51,0
5110030,13:03:20,13:03:20,1020,25,,,,9049.39,0
5110030,13:03:38,13:03:38,1021,26,,,,9240.32,0
5110030,13:04:21,13:04:21,8352,27,,,,9703.16,0
5110030,13:05:00,13:05:00,8355,28,,,,10056.15,
5110030,13:05:39,13:05:39,1025,29,,,,10357.79,0
5110030,13:06:25,13:06:25,1026,30,,,,10709.89,0
5110030,13:07:05,13:07:05,1027,31,,,,10999.24,0
5110030,13:07:48,13:07:48,1028,32,,,,11280.65,0
5110030,13:08:18,13:08:18,1029,33,,,,11461.77,0
5110030,13:09:19,13:09:19,1030,34,,,,11930.24,0
5110030,13:10:43,13:10:43,5488,35,,,,12566.84,0
5110030,13:11:10,13:11:10,6308,36,,,,12739.67,0
5110030,13:12:00,13:12:00,5489,37,,,,13052.02,
5110030,13:12:58,13:12:58,8217,38,,,,13447.62,0
5110030,13:13:37,13:13:37,1034,39,,,,13700.9,0
5110030,13:14:20,13:14:20,1035,40,,,,13947.21,0
5110030,13:15:32,13:15:32,1036,41,,,,14382.19,0
5110030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
5110030,13:17:18,13:17:18,1038,43,,,,15155.62,0
5110030,13:18:03,13:18:03,1039,44,,,,15504.67,0
5110030,13:18:44,13:18:44,1040,45,,,,15878.4,0
5110030,13:19:12,13:19:12,1041,46,,,,16090.17,0
5110030,13:20:03,13:20:03,1042,47,,,,16428.23,0
5110030,13:20:27,13:20:27,1043,48,,,,16603.16,0
5110030,13:21:06,13:21:06,1044,49,,,,16895.48,0
5110030,13:22:00,13:22:00,9641,50,,1,,17340.47,
5110040,12:40:00,12:40:00,9527,1,,,1,0,
5110040,12:41:06,12:41:06,998,2,,,,334.12,0
5110040,12:42:57,12:42:57,999,3,,,,822.17,0
5110040,12:43:51,12:43:51,1000,4,,,,1086.6,0
5110040,12:44:45,12:44:45,1001,5,,,,1383.44,0
5110040,12:45:56,12:45:56,1002,6,,,,1737.56,0
5110040,12:46:18,12:46:18,1003,7,,,,1829.36,0
5110040,12:47:40,12:47:40,1004,8,,,,2258.16,0
5110040,12:48:34,12:48:34,1005,9,,,,2546.05,0
5110040,12:49:33,12:49:33,1006,10,,,,2877.87,0
5110040,12:51:26,12:51:26,1007,11,,,,3492.08,0
5110040,12:52:13,12:52:13,1008,12,,,,3746.04,0
5110040,12:53:02,12:53:02,1009,13,,,,4057.44,0
5110040,12:53:58,12:53:58,1010,14,,,,4359.74,0
5110040,12:54:55,12:54:55,1011,15,,,,4659.57,0
5110040,12:55:52,12:55:52,1012,16,,,,4953.07,0
5110040,12:56:21,12:56:21,1013,17,,,,5105.28,0
5110040,12:57:08,12:57:08,1014,18,,,,5352.23,0
5110040,12:58:00,12:58:00,1015,19,,,,5646.89,
5110040,12:59:24,12:59:24,1016,20,,,,6550.43,0
5110040,12:59:49,12:59:49,8082,21,,,,6813.55,0
5110040,13:00:16,13:00:16,1017,22,,,,7079.84,0
5110040,13:01:00,13:01:00,1018,23,,,,7601.86,0
5110040,13:02:28,13:02:28,1019,24,,,,8571.51,0
5110040,13:03:20,13:03:20,1020,25,,,,9049.39,0
5110040,13:03:38,13:03:38,1021,26,,,,9240.32,0
5110040,13:04:21,13:04:21,8352,27,,,,9703.16,0
5110040,13:05:00,13:05:00,8355,28,,,,10056.15,
5110040,13:05:39,13:05:39,1025,29,,,,10357.79,0
5110040,13:06:25,13:06:25,1026,30,,,,10709.89,0
5110040,13:07:05,13:07:05,1027,31,,,,10999.24,0
5110040,13:07:48,13:07:48,1028,32,,,,11280.65,0
5110040,13:08:18,13:08:18,1029,33,,,,11461.77,0
5110040,13:09:19,13:09:19,1030,34,,,,11930.24,0
5110040,13:10:43,13:10:43,5488,35,,,,12566.84,0
5110040,13:11:10,13:11:10,6308,36,,,,12739.67,0
5110040,13:12:00,13:12:00,5489,37,,,,13052.02,
5110040,13:12:58,13:12:58,8217,38,,,,13447.62,0
5110040,13:13:37,13:13:37,1034,39,,,,13700.9,0
5110040,13:14:20,13:14:20,1035,40,,,,13947.21,0
5110040,13:15:32,13:15:32,1036,41,,,,14382.19,0
5110040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
5110040,13:17:18,13:17:18,1038,43,,,,15155.62,0
5110040,13:18:03,13:18:03,1039,44,,,,15504.67,0
5110040,13:18:44,13:18:44,1040,45,,,,15878.4,0
5110040,13:19:12,13:19:12,1041,46,,,,16090.17,0
5110040,13:20:03,13:20:03,1042,47,,,,16428.23,0
5110040,13:20:27,13:20:27,1043,48,,,,16603.16,0
5110040,13:21:06,13:21:06,1044,49,,,,16895.48,0
5110040,13:22:00,13:22:00,9641,50,,1,,17340.47,
5110050,12:40:00,12:40:00,9527,1,,,1,0,
5110050,12:41:06,12:41:06,998,2,,,,334.12,0
5110050,12:42:57,12:42:57,999,3,,,,822.17,0
5110050,12:43:51,12:43:51,1000,4,,,,1086.6,0
5110050,12:44:45,12:44:45,1001,5,,,,1383.44,0
5110050,12:45:56,12:45:56,1002,6,,,,1737.56,0
5110050,12:46:18,12:46:18,1003,7,,,,1829.36,0
5110050,12:47:40,12:47:40,1004,8,,,,2258.16,0
5110050,12:48:34,12:48:34,1005,9,,,,2546.05,0
5110050,12:49:33,12:49:33,1006,10,,,,2877.87,0
5110050,12:51:26,12:51:26,1007,11,,,,3492.08,0
5110050,12:52:13,12:52:13,1008,12,,,,3746.04,0
5110050,12:53:02,12:53:02,1009,13,,,,4057.44,0
5110050,12:53:58,12:53:58,1010,14,,,,4359.74,0
5110050,12:54:55,12:54:55,1011,15,,,,4659.57,0
5110050,12:55:52,12:55:52,1012,16,,,,4953.07,0
5110050,12:56:21,12:56:21,1013,17,,,,5105.28,0
5110050,12:57:08,12:57:08,1014,18,,,,5352.23,0
5110050,12:58:00,12:58:00,1015,19,,,,5646.89,
5110050,12:59:24,12:59:24,1016,20,,,,6550.43,0
5110050,12:59:49,12:59:49,8082,21,,,,6813.55,0
5110050,13:00:16,13:00:16,1017,22,,,,7079.84,0
5110050,13:01:00,13:01:00,1018,23,,,,7601.86,0
5110050,13:02:28,13:02:28,1019,24,,,,8571.51,0
5110050,13:03:20,13:03:20,1020,25,,,,9049.39,0
5110050,13:03:38,13:03:38,1021,26,,,,9240.32,0
5110050,13:04:21,13:04:21,8352,27,,,,9703.16,0
5110050,13:05:00,13:05:00,8355,28,,,,10056.15,
5110050,13:05:39,13:05:39,1025,29,,,,10357.79,0
5110050,13:06:25,13:06:25,1026,30,,,,10709.89,0
5110050,13:07:05,13:07:05,1027,31,,,,10999.24,0
5110050,13:07:48,13:07:48,1028,32,,,,11280.65,0
5110050,13:08:18,13:08:18,1029,33,,,,11461.77,0
5110050,13:09:19,13:09:19,1030,34,,,,11930.24,0
5110050,13:10:43,13:10:43,5488,35,,,,12566.84,0
5110050,13:11:10,13:11:10,6308,36,,,,12739.67,0
5110050,13:12:00,13:12:00,5489,37,,,,13052.02,
5110050,13:12:58,13:12:58,8217,38,,,,13447.62,0
5110050,13:13:37,13:13:37,1034,39,,,,13700.9,0
5110050,13:14:20,13:14:20,1035,40,,,,13947.21,0
5110050,13:15:32,13:15:32,1036,41,,,,14382.19,0
5110050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
5110050,13:17:18,13:17:18,1038,43,,,,15155.62,0
5110050,13:18:03,13:18:03,1039,44,,,,15504.67,0
5110050,13:18:44,13:18:44,1040,45,,,,15878.4,0
5110050,13:19:12,13:19:12,1041,46,,,,16090.17,0
5110050,13:20:03,13:20:03,1042,47,,,,16428.23,0
5110050,13:20:27,13:20:27,1043,48,,,,16603.16,0
5110050,13:21:06,13:21:06,1044,49,,,,16895.48,0
5110050,13:22:00,13:22:00,9641,50,,1,,17340.47,
5110060,12:40:00,12:40:00,9527,1,,,1,0,
5110060,12:41:06,12:41:06,998,2,,,,334.12,0
5110060,12:42:57,12:42:57,999,3,,,,822.17,0
5110060,12:43:51,12:43:51,1000,4,,,,1086.6,0
5110060,12:44:45,12:44:45,1001,5,,,,1383.44,0
5110060,12:45:56,12:45:56,1002,6,,,,1737.56,0
5110060,12:46:18,12:46:18,1003,7,,,,1829.36,0
5110060,12:47:40,12:47:40,1004,8,,,,2258.16,0
5110060,12:48:34,12:48:34,1005,9,,,,2546.05,0
5110060,12:49:33,12:49:33,1006,10,,,,2877.87,0
5110060,12:51:26,12:51:26,1007,11,,,,3492.08,0
5110060,12:52:13,12:52:13,1008,12,,,,3746.04,0
5110060,12:53:02,12:53:02,1009,13,,,,4057.44,0
5110060,12:53:58,12:53:58,1010,14,,,,4359.74,0
5110060,12:54:55,12:54:55,1011,15,,,,4659.57,0
5110060,12:55:52,12:55:52,1012,16,,,,4953.07,0
5110060,12:56:21,12:56:21,1013,17,,,,5105.28,0
5110060,12:57:08,12:57:08,1014,18,,,,5352.23,0
5110060,12:58:00,12:58:00,1015,19,,,,5646.89,
5110060,12:59:24,12:59:24,1016,20,,,,6550.43,0
5110060,12:59:49,12:59:49,8082,21,,,,6813.55,0
5110060,13:00:16,13:00:16,1017,22,,,,7079.84,0
5110060,13:01:00,13:01:00,1018,23,,,,7601.86,0
5110060,13:02:28,13:02:28,1019,24,,,,8571.51,0
5110060,13:03:20,13:03:20,1020,25,,,,9049.39,0
5110060,13:03:38,13:03:38,1021,26,,,,9240.32,0
5110060,13:04:21,13:04:21,8352,27,,,,9703.16,0
5110060,13:05:00,13:05:00,8355,28,,,,10056.15,
5110060,13:05:39,13:05:39,1025,29,,,,10357.79,0
5110060,13:06:25,13:06:25,1026,30,,,,10709.89,0
5110060,13:07:05,13:07:05,1027,31,,,,10999.24,0
5110060,13:07:48,13:07:48,1028,32,,,,11280.65,0
5110060,13:08:18,13:08:18,1029,33,,,,11461.77,0
5110060,13:09:19,13:09:19,1030,34,,,,11930.24,0
5110060,13:10:43,13:10:43,5488,35,,,,12566.84,0
5110060,13:11:10,13:11:10,6308,36,,,,12739.67,0
5110060,13:12:00,13:12:00,5489,37,,,,13052.02,
5110060,13:12:58,13:12:58,8217,38,,,,13447.62,0
5110060,13:13:37,13:13:37,1034,39,,,,13700.9,0
5110060,13:14:20,13:14:20,1035,40,,,,13947.21,0
5110060,13:15:32,13:15:32,1036,41,,,,14382.19,0
5110060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
5110060,13:17:18,13:17:18,1038,43,,,,15155.62,0
5110060,13:18:03,13:18:03,1039,44,,,,15504.67,0
5110060,13:18:44,13:18:44,1040,45,,,,15878.4,0
5110060,13:19:12,13:19:12,1041,46,,,,16090.17,0
5110060,13:20:03,13:20:03,1042,47,,,,16428.23,0
5110060,13:20:27,13:20:27,1043,48,,,,16603.16,0
5110060,13:21:06,13:21:06,1044,49,,,,16895.48,0
5110060,13:22:00,13:22:00,9641,50,,1,,17340.47,
5111020,06:15:00,06:15:00,1066,1,,,1,0,
5111020,06:16:00,06:16:00,1067,2,,,,436.74,
5111020,06:16:35,06:16:35,1068,3,,,,745.83,0
5111020,06:16:54,06:16:54,1069,4,,,,853.95,0
5111020,06:17:10,06:17:10,1070,5,,,,967.07,0
5111020,06:17:42,06:17:42,1071,6,,,,1206.75,0
5111020,06:18:34,06:18:34,1072,7,,,,1565.67,0
5111020,06:19:01,06:19:01,1073,8,,,,1755.05,0
5111020,06:19:35,06:19:35,1026,9,,,,1978.23,0
5111020,06:20:13,06:20:13,1027,10,,,,2267.58,0
5111020,06:20:55,06:20:55,1028,11,,,,2548.99,0
5111020,06:21:24,06:21:24,1029,12,,,,2730.11,0
5111020,06:22:24,06:22:24,1030,13,,,,3198.58,0
5111020,06:23:46,06:23:46,5488,14,,,,3835.18,0
5111020,06:24:11,06:24:11,6308,15,,,,4008.01,0
5111020,06:25:00,06:25:00,5489,16,,,,4320.36,
5111020,06:25:58,06:25:58,8217,17,,,,4715.96,0
5111020,06:26:37,06:26:37,1034,18,,,,4969.24,0
5111020,06:27:20,06:27:20,1035,19,,,,5215.55,0
5111020,06:28:31,06:28:31,1036,20,,,,5650.53,0
5111020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
5111020,06:30:17,06:30:17,1038,22,,,,6423.96,0
5111020,06:31:02,06:31:02,1039,23,,,,6773.01,0
5111020,06:31:43,06:31:43,1040,24,,,,7146.74,0
5111020,06:32:10,06:32:10,1041,25,,,,7358.51,0
5111020,06:33:02,06:33:02,1042,26,,,,7696.57,0
5111020,06:33:25,06:33:25,1043,27,,,,7871.5,0
5111020,06:34:05,06:34:05,1044,28,,,,8163.82,0
5111020,06:35:00,06:35:00,9641,29,,1,,8610.53,
5111030,06:15:00,06:15:00,1066,1,,,1,0,
5111030,06:16:00,06:16:00,1067,2,,,,436.74,
5111030,06:16:35,06:16:35,1068,3,,,,745.83,0
5111030,06:16:54,06:16:54,1069,4,,,,853.95,0
5111030,06:17:10,06:17:10,1070,5,,,,967.07,0
5111030,06:17:42,06:17:42,1071,6,,,,1206.75,0
5111030,06:18:34,06:18:34,1072,7,,,,1565.67,0
5111030,06:19:01,06:19:01,1073,8,,,,1755.05,0
5111030,06:19:35,06:19:35,1026,9,,,,1978.23,0
5111030,06:20:13,06:20:13,1027,10,,,,2267.58,0
5111030,06:20:55,06:20:55,1028,11,,,,2548.99,0
5111030,06:21:24,06:21:24,1029,12,,,,2730.11,0
5111030,06:22:24,06:22:24,1030,13,,,,3198.58,0
5111030,06:23:46,06:23:46,5488,14,,,,3835.18,0
5111030,06:24:11,06:24:11,6308,15,,,,4008.01,0
5111030,06:25:00,06:25:00,5489,16,,,,4320.36,
5111030,06:25:58,06:25:58,8217,17,,,,4715.96,0
5111030,06:26:37,06:26:37,1034,18,,,,4969.24,0
5111030,06:27:20,06:27:20,1035,19,,,,5215.55,0
5111030,06:28:31,06:28:31,1036,20,,,,5650.53,0
5111030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
5111030,06:30:17,06:30:17,1038,22,,,,6423.96,0
5111030,06:31:02,06:31:02,1039,23,,,,6773.01,0
5111030,06:31:43,06:31:43,1040,24,,,,7146.74,0
5111030,06:32:10,06:32:10,1041,25,,,,7358.51,0
5111030,06:33:02,06:33:02,1042,26,,,,7696.57,0
5111030,06:33:25,06:33:25,1043,27,,,,7871.5,0
5111030,06:34:05,06:34:05,1044,28,,,,8163.82,0
5111030,06:35:00,06:35:00,9641,29,,1,,8610.53,
5111040,06:15:00,06:15:00,1066,1,,,1,0,
5111040,06:16:00,06:16:00,1067,2,,,,436.74,
5111040,06:16:35,06:16:35,1068,3,,,,745.83,0
5111040,06:16:54,06:16:54,1069,4,,,,853.95,0
5111040,06:17:10,06:17:10,1070,5,,,,967.07,0
5111040,06:17:42,06:17:42,1071,6,,,,1206.75,0
5111040,06:18:34,06:18:34,1072,7,,,,1565.67,0
5111040,06:19:01,06:19:01,1073,8,,,,1755.05,0
5111040,06:19:35,06:19:35,1026,9,,,,1978.23,0
5111040,06:20:13,06:20:13,1027,10,,,,2267.58,0
5111040,06:20:55,06:20:55,1028,11,,,,2548.99,0
5111040,06:21:24,06:21:24,1029,12,,,,2730.11,0
5111040,06:22:24,06:22:24,1030,13,,,,3198.58,0
5111040,06:23:46,06:23:46,5488,14,,,,3835.18,0
5111040,06:24:11,06:24:11,6308,15,,,,4008.01,0
5111040,06:25:00,06:25:00,5489,16,,,,4320.36,
5111040,06:25:58,06:25:58,8217,17,,,,4715.96,0
5111040,06:26:37,06:26:37,1034,18,,,,4969.24,0
5111040,06:27:20,06:27:20,1035,19,,,,5215.55,0
5111040,06:28:31,06:28:31,1036,20,,,,5650.53,0
5111040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
5111040,06:30:17,06:30:17,1038,22,,,,6423.96,0
5111040,06:31:02,06:31:02,1039,23,,,,6773.01,0
5111040,06:31:43,06:31:43,1040,24,,,,7146.74,0
5111040,06:32:10,06:32:10,1041,25,,,,7358.51,0
5111040,06:33:02,06:33:02,1042,26,,,,7696.57,0
5111040,06:33:25,06:33:25,1043,27,,,,7871.5,0
5111040,06:34:05,06:34:05,1044,28,,,,8163.82,0
5111040,06:35:00,06:35:00,9641,29,,1,,8610.53,
5111050,06:15:00,06:15:00,1066,1,,,1,0,
5111050,06:16:00,06:16:00,1067,2,,,,436.74,
5111050,06:16:35,06:16:35,1068,3,,,,745.83,0
5111050,06:16:54,06:16:54,1069,4,,,,853.95,0
5111050,06:17:10,06:17:10,1070,5,,,,967.07,0
5111050,06:17:42,06:17:42,1071,6,,,,1206.75,0
5111050,06:18:34,06:18:34,1072,7,,,,1565.67,0
5111050,06:19:01,06:19:01,1073,8,,,,1755.05,0
5111050,06:19:35,06:19:35,1026,9,,,,1978.23,0
5111050,06:20:13,06:20:13,1027,10,,,,2267.58,0
5111050,06:20:55,06:20:55,1028,11,,,,2548.99,0
5111050,06:21:24,06:21:24,1029,12,,,,2730.11,0
5111050,06:22:24,06:22:24,1030,13,,,,3198.58,0
5111050,06:23:46,06:23:46,5488,14,,,,3835.18,0
5111050,06:24:11,06:24:11,6308,15,,,,4008.01,0
5111050,06:25:00,06:25:00,5489,16,,,,4320.36,
5111050,06:25:58,06:25:58,8217,17,,,,4715.96,0
5111050,06:26:37,06:26:37,1034,18,,,,4969.24,0
5111050,06:27:20,06:27:20,1035,19,,,,5215.55,0
5111050,06:28:31,06:28:31,1036,20,,,,5650.53,0
5111050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
5111050,06:30:17,06:30:17,1038,22,,,,6423.96,0
5111050,06:31:02,06:31:02,1039,23,,,,6773.01,0
5111050,06:31:43,06:31:43,1040,24,,,,7146.74,0
5111050,06:32:10,06:32:10,1041,25,,,,7358.51,0
5111050,06:33:02,06:33:02,1042,26,,,,7696.57,0
5111050,06:33:25,06:33:25,1043,27,,,,7871.5,0
5111050,06:34:05,06:34:05,1044,28,,,,8163.82,0
5111050,06:35:00,06:35:00,9641,29,,1,,8610.53,
5111060,06:15:00,06:15:00,1066,1,,,1,0,
5111060,06:16:00,06:16:00,1067,2,,,,436.74,
5111060,06:16:35,06:16:35,1068,3,,,,745.83,0
5111060,06:16:54,06:16:54,1069,4,,,,853.95,0
5111060,06:17:10,06:17:10,1070,5,,,,967.07,0
5111060,06:17:42,06:17:42,1071,6,,,,1206.75,0
5111060,06:18:34,06:18:34,1072,7,,,,1565.67,0
5111060,06:19:01,06:19:01,1073,8,,,,1755.05,0
5111060,06:19:35,06:19:35,1026,9,,,,1978.23,0
5111060,06:20:13,06:20:13,1027,10,,,,2267.58,0
5111060,06:20:55,06:20:55,1028,11,,,,2548.99,0
5111060,06:21:24,06:21:24,1029,12,,,,2730.11,0
5111060,06:22:24,06:22:24,1030,13,,,,3198.58,0
5111060,06:23:46,06:23:46,5488,14,,,,3835.18,0
5111060,06:24:11,06:24:11,6308,15,,,,4008.01,0
5111060,06:25:00,06:25:00,5489,16,,,,4320.36,
5111060,06:25:58,06:25:58,8217,17,,,,4715.96,0
5111060,06:26:37,06:26:37,1034,18,,,,4969.24,0
5111060,06:27:20,06:27:20,1035,19,,,,5215.55,0
5111060,06:28:31,06:28:31,1036,20,,,,5650.53,0
5111060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
5111060,06:30:17,06:30:17,1038,22,,,,6423.96,0
5111060,06:31:02,06:31:02,1039,23,,,,6773.01,0
5111060,06:31:43,06:31:43,1040,24,,,,7146.74,0
5111060,06:32:10,06:32:10,1041,25,,,,7358.51,0
5111060,06:33:02,06:33:02,1042,26,,,,7696.57,0
5111060,06:33:25,06:33:25,1043,27,,,,7871.5,0
5111060,06:34:05,06:34:05,1044,28,,,,8163.82,0
5111060,06:35:00,06:35:00,9641,29,,1,,8610.53,
5126020,15:36:00,15:36:00,9527,1,,,1,0,
5126020,15:37:13,15:37:13,998,2,,,,334.12,0
5126020,15:39:16,15:39:16,999,3,,,,822.17,0
5126020,15:40:16,15:40:16,1000,4,,,,1086.6,0
5126020,15:41:17,15:41:17,1001,5,,,,1383.44,0
5126020,15:42:36,15:42:36,1002,6,,,,1737.56,0
5126020,15:43:00,15:43:00,1003,7,,,,1829.36,0
5126020,15:44:31,15:44:31,1004,8,,,,2258.16,0
5126020,15:45:31,15:45:31,1005,9,,,,2546.05,0
5126020,15:46:36,15:46:36,1006,10,,,,2877.87,0
5126020,15:48:42,15:48:42,1007,11,,,,3492.08,0
5126020,15:49:34,15:49:34,1008,12,,,,3746.04,0
5126020,15:50:29,15:50:29,1009,13,,,,4057.44,0
5126020,15:51:32,15:51:32,1010,14,,,,4359.74,0
5126020,15:52:34,15:52:34,1011,15,,,,4659.57,0
5126020,15:53:37,15:53:37,1012,16,,,,4953.07,0
5126020,15:54:10,15:54:10,1013,17,,,,5105.28,0
5126020,15:55:02,15:55:02,1014,18,,,,5352.23,0
5126020,15:56:00,15:56:00,1015,19,,,,5646.89,
5126020,15:57:36,15:57:36,1016,20,,,,6550.43,0
5126020,15:58:04,15:58:04,8082,21,,,,6813.55,0
5126020,15:58:35,15:58:35,1017,22,,,,7079.84,0
5126020,15:59:25,15:59:25,1018,23,,,,7601.86,0
5126020,16:01:06,16:01:06,1019,24,,,,8571.51,0
5126020,16:02:05,16:02:05,1020,25,,,,9049.39,0
5126020,16:02:27,16:02:27,1021,26,,,,9240.32,0
5126020,16:03:15,16:03:15,8352,27,,,,9703.16,0
5126020,16:04:00,16:04:00,8355,28,,,,10056.15,
5126020,16:04:51,16:04:51,1025,29,,,,10357.79,0
5126020,16:05:50,16:05:50,1026,30,,,,10709.89,0
5126020,16:06:41,16:06:41,1027,31,,,,10999.24,0
5126020,16:07:36,16:07:36,1028,32,,,,11280.65,0
5126020,16:08:15,16:08:15,1029,33,,,,11461.77,0
5126020,16:09:33,16:09:33,1030,34,,,,11930.24,0
5126020,16:11:22,16:11:22,5488,35,,,,12566.84,0
5126020,16:11:56,16:11:56,6308,36,,,,12739.67,0
5126020,16:13:00,16:13:00,5489,37,,,,13052.02,
5126020,16:14:09,16:14:09,8217,38,,,,13447.62,0
5126020,16:14:57,16:14:57,1034,39,,,,13700.9,0
5126020,16:15:48,16:15:48,1035,40,,,,13947.21,0
5126020,16:17:15,16:17:15,1036,41,,,,14382.19,0
5126020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5126020,16:19:22,16:19:22,1038,43,,,,15155.62,0
5126020,16:20:16,16:20:16,1039,44,,,,15504.67,0
5126020,16:21:05,16:21:05,1040,45,,,,15878.4,0
5126020,16:21:38,16:21:38,1041,46,,,,16090.17,0
5126020,16:22:40,16:22:40,1042,47,,,,16428.23,0
5126020,16:23:08,16:23:08,1043,48,,,,16603.16,0
5126020,16:23:56,16:23:56,1044,49,,,,16895.48,0
5126020,16:25:00,16:25:00,9641,50,,1,,17340.47,
5126030,15:36:00,15:36:00,9527,1,,,1,0,
5126030,15:37:13,15:37:13,998,2,,,,334.12,0
5126030,15:39:16,15:39:16,999,3,,,,822.17,0
5126030,15:40:16,15:40:16,1000,4,,,,1086.6,0
5126030,15:41:17,15:41:17,1001,5,,,,1383.44,0
5126030,15:42:36,15:42:36,1002,6,,,,1737.56,0
5126030,15:43:00,15:43:00,1003,7,,,,1829.36,0
5126030,15:44:31,15:44:31,1004,8,,,,2258.16,0
5126030,15:45:31,15:45:31,1005,9,,,,2546.05,0
5126030,15:46:36,15:46:36,1006,10,,,,2877.87,0
5126030,15:48:42,15:48:42,1007,11,,,,3492.08,0
5126030,15:49:34,15:49:34,1008,12,,,,3746.04,0
5126030,15:50:29,15:50:29,1009,13,,,,4057.44,0
5126030,15:51:32,15:51:32,1010,14,,,,4359.74,0
5126030,15:52:34,15:52:34,1011,15,,,,4659.57,0
5126030,15:53:37,15:53:37,1012,16,,,,4953.07,0
5126030,15:54:10,15:54:10,1013,17,,,,5105.28,0
5126030,15:55:02,15:55:02,1014,18,,,,5352.23,0
5126030,15:56:00,15:56:00,1015,19,,,,5646.89,
5126030,15:57:36,15:57:36,1016,20,,,,6550.43,0
5126030,15:58:04,15:58:04,8082,21,,,,6813.55,0
5126030,15:58:35,15:58:35,1017,22,,,,7079.84,0
5126030,15:59:25,15:59:25,1018,23,,,,7601.86,0
5126030,16:01:06,16:01:06,1019,24,,,,8571.51,0
5126030,16:02:05,16:02:05,1020,25,,,,9049.39,0
5126030,16:02:27,16:02:27,1021,26,,,,9240.32,0
5126030,16:03:15,16:03:15,8352,27,,,,9703.16,0
5126030,16:04:00,16:04:00,8355,28,,,,10056.15,
5126030,16:04:51,16:04:51,1025,29,,,,10357.79,0
5126030,16:05:50,16:05:50,1026,30,,,,10709.89,0
5126030,16:06:41,16:06:41,1027,31,,,,10999.24,0
5126030,16:07:36,16:07:36,1028,32,,,,11280.65,0
5126030,16:08:15,16:08:15,1029,33,,,,11461.77,0
5126030,16:09:33,16:09:33,1030,34,,,,11930.24,0
5126030,16:11:22,16:11:22,5488,35,,,,12566.84,0
5126030,16:11:56,16:11:56,6308,36,,,,12739.67,0
5126030,16:13:00,16:13:00,5489,37,,,,13052.02,
5126030,16:14:09,16:14:09,8217,38,,,,13447.62,0
5126030,16:14:57,16:14:57,1034,39,,,,13700.9,0
5126030,16:15:48,16:15:48,1035,40,,,,13947.21,0
5126030,16:17:15,16:17:15,1036,41,,,,14382.19,0
5126030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5126030,16:19:22,16:19:22,1038,43,,,,15155.62,0
5126030,16:20:16,16:20:16,1039,44,,,,15504.67,0
5126030,16:21:05,16:21:05,1040,45,,,,15878.4,0
5126030,16:21:38,16:21:38,1041,46,,,,16090.17,0
5126030,16:22:40,16:22:40,1042,47,,,,16428.23,0
5126030,16:23:08,16:23:08,1043,48,,,,16603.16,0
5126030,16:23:56,16:23:56,1044,49,,,,16895.48,0
5126030,16:25:00,16:25:00,9641,50,,1,,17340.47,
5126040,15:36:00,15:36:00,9527,1,,,1,0,
5126040,15:37:13,15:37:13,998,2,,,,334.12,0
5126040,15:39:16,15:39:16,999,3,,,,822.17,0
5126040,15:40:16,15:40:16,1000,4,,,,1086.6,0
5126040,15:41:17,15:41:17,1001,5,,,,1383.44,0
5126040,15:42:36,15:42:36,1002,6,,,,1737.56,0
5126040,15:43:00,15:43:00,1003,7,,,,1829.36,0
5126040,15:44:31,15:44:31,1004,8,,,,2258.16,0
5126040,15:45:31,15:45:31,1005,9,,,,2546.05,0
5126040,15:46:36,15:46:36,1006,10,,,,2877.87,0
5126040,15:48:42,15:48:42,1007,11,,,,3492.08,0
5126040,15:49:34,15:49:34,1008,12,,,,3746.04,0
5126040,15:50:29,15:50:29,1009,13,,,,4057.44,0
5126040,15:51:32,15:51:32,1010,14,,,,4359.74,0
5126040,15:52:34,15:52:34,1011,15,,,,4659.57,0
5126040,15:53:37,15:53:37,1012,16,,,,4953.07,0
5126040,15:54:10,15:54:10,1013,17,,,,5105.28,0
5126040,15:55:02,15:55:02,1014,18,,,,5352.23,0
5126040,15:56:00,15:56:00,1015,19,,,,5646.89,
5126040,15:57:36,15:57:36,1016,20,,,,6550.43,0
5126040,15:58:04,15:58:04,8082,21,,,,6813.55,0
5126040,15:58:35,15:58:35,1017,22,,,,7079.84,0
5126040,15:59:25,15:59:25,1018,23,,,,7601.86,0
5126040,16:01:06,16:01:06,1019,24,,,,8571.51,0
5126040,16:02:05,16:02:05,1020,25,,,,9049.39,0
5126040,16:02:27,16:02:27,1021,26,,,,9240.32,0
5126040,16:03:15,16:03:15,8352,27,,,,9703.16,0
5126040,16:04:00,16:04:00,8355,28,,,,10056.15,
5126040,16:04:51,16:04:51,1025,29,,,,10357.79,0
5126040,16:05:50,16:05:50,1026,30,,,,10709.89,0
5126040,16:06:41,16:06:41,1027,31,,,,10999.24,0
5126040,16:07:36,16:07:36,1028,32,,,,11280.65,0
5126040,16:08:15,16:08:15,1029,33,,,,11461.77,0
5126040,16:09:33,16:09:33,1030,34,,,,11930.24,0
5126040,16:11:22,16:11:22,5488,35,,,,12566.84,0
5126040,16:11:56,16:11:56,6308,36,,,,12739.67,0
5126040,16:13:00,16:13:00,5489,37,,,,13052.02,
5126040,16:14:09,16:14:09,8217,38,,,,13447.62,0
5126040,16:14:57,16:14:57,1034,39,,,,13700.9,0
5126040,16:15:48,16:15:48,1035,40,,,,13947.21,0
5126040,16:17:15,16:17:15,1036,41,,,,14382.19,0
5126040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5126040,16:19:22,16:19:22,1038,43,,,,15155.62,0
5126040,16:20:16,16:20:16,1039,44,,,,15504.67,0
5126040,16:21:05,16:21:05,1040,45,,,,15878.4,0
5126040,16:21:38,16:21:38,1041,46,,,,16090.17,0
5126040,16:22:40,16:22:40,1042,47,,,,16428.23,0
5126040,16:23:08,16:23:08,1043,48,,,,16603.16,0
5126040,16:23:56,16:23:56,1044,49,,,,16895.48,0
5126040,16:25:00,16:25:00,9641,50,,1,,17340.47,
5126050,15:36:00,15:36:00,9527,1,,,1,0,
5126050,15:37:13,15:37:13,998,2,,,,334.12,0
5126050,15:39:16,15:39:16,999,3,,,,822.17,0
5126050,15:40:16,15:40:16,1000,4,,,,1086.6,0
5126050,15:41:17,15:41:17,1001,5,,,,1383.44,0
5126050,15:42:36,15:42:36,1002,6,,,,1737.56,0
5126050,15:43:00,15:43:00,1003,7,,,,1829.36,0
5126050,15:44:31,15:44:31,1004,8,,,,2258.16,0
5126050,15:45:31,15:45:31,1005,9,,,,2546.05,0
5126050,15:46:36,15:46:36,1006,10,,,,2877.87,0
5126050,15:48:42,15:48:42,1007,11,,,,3492.08,0
5126050,15:49:34,15:49:34,1008,12,,,,3746.04,0
5126050,15:50:29,15:50:29,1009,13,,,,4057.44,0
5126050,15:51:32,15:51:32,1010,14,,,,4359.74,0
5126050,15:52:34,15:52:34,1011,15,,,,4659.57,0
5126050,15:53:37,15:53:37,1012,16,,,,4953.07,0
5126050,15:54:10,15:54:10,1013,17,,,,5105.28,0
5126050,15:55:02,15:55:02,1014,18,,,,5352.23,0
5126050,15:56:00,15:56:00,1015,19,,,,5646.89,
5126050,15:57:36,15:57:36,1016,20,,,,6550.43,0
5126050,15:58:04,15:58:04,8082,21,,,,6813.55,0
5126050,15:58:35,15:58:35,1017,22,,,,7079.84,0
5126050,15:59:25,15:59:25,1018,23,,,,7601.86,0
5126050,16:01:06,16:01:06,1019,24,,,,8571.51,0
5126050,16:02:05,16:02:05,1020,25,,,,9049.39,0
5126050,16:02:27,16:02:27,1021,26,,,,9240.32,0
5126050,16:03:15,16:03:15,8352,27,,,,9703.16,0
5126050,16:04:00,16:04:00,8355,28,,,,10056.15,
5126050,16:04:51,16:04:51,1025,29,,,,10357.79,0
5126050,16:05:50,16:05:50,1026,30,,,,10709.89,0
5126050,16:06:41,16:06:41,1027,31,,,,10999.24,0
5126050,16:07:36,16:07:36,1028,32,,,,11280.65,0
5126050,16:08:15,16:08:15,1029,33,,,,11461.77,0
5126050,16:09:33,16:09:33,1030,34,,,,11930.24,0
5126050,16:11:22,16:11:22,5488,35,,,,12566.84,0
5126050,16:11:56,16:11:56,6308,36,,,,12739.67,0
5126050,16:13:00,16:13:00,5489,37,,,,13052.02,
5126050,16:14:09,16:14:09,8217,38,,,,13447.62,0
5126050,16:14:57,16:14:57,1034,39,,,,13700.9,0
5126050,16:15:48,16:15:48,1035,40,,,,13947.21,0
5126050,16:17:15,16:17:15,1036,41,,,,14382.19,0
5126050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5126050,16:19:22,16:19:22,1038,43,,,,15155.62,0
5126050,16:20:16,16:20:16,1039,44,,,,15504.67,0
5126050,16:21:05,16:21:05,1040,45,,,,15878.4,0
5126050,16:21:38,16:21:38,1041,46,,,,16090.17,0
5126050,16:22:40,16:22:40,1042,47,,,,16428.23,0
5126050,16:23:08,16:23:08,1043,48,,,,16603.16,0
5126050,16:23:56,16:23:56,1044,49,,,,16895.48,0
5126050,16:25:00,16:25:00,9641,50,,1,,17340.47,
5126060,15:36:00,15:36:00,9527,1,,,1,0,
5126060,15:37:13,15:37:13,998,2,,,,334.12,0
5126060,15:39:16,15:39:16,999,3,,,,822.17,0
5126060,15:40:16,15:40:16,1000,4,,,,1086.6,0
5126060,15:41:17,15:41:17,1001,5,,,,1383.44,0
5126060,15:42:36,15:42:36,1002,6,,,,1737.56,0
5126060,15:43:00,15:43:00,1003,7,,,,1829.36,0
5126060,15:44:31,15:44:31,1004,8,,,,2258.16,0
5126060,15:45:31,15:45:31,1005,9,,,,2546.05,0
5126060,15:46:36,15:46:36,1006,10,,,,2877.87,0
5126060,15:48:42,15:48:42,1007,11,,,,3492.08,0
5126060,15:49:34,15:49:34,1008,12,,,,3746.04,0
5126060,15:50:29,15:50:29,1009,13,,,,4057.44,0
5126060,15:51:32,15:51:32,1010,14,,,,4359.74,0
5126060,15:52:34,15:52:34,1011,15,,,,4659.57,0
5126060,15:53:37,15:53:37,1012,16,,,,4953.07,0
5126060,15:54:10,15:54:10,1013,17,,,,5105.28,0
5126060,15:55:02,15:55:02,1014,18,,,,5352.23,0
5126060,15:56:00,15:56:00,1015,19,,,,5646.89,
5126060,15:57:36,15:57:36,1016,20,,,,6550.43,0
5126060,15:58:04,15:58:04,8082,21,,,,6813.55,0
5126060,15:58:35,15:58:35,1017,22,,,,7079.84,0
5126060,15:59:25,15:59:25,1018,23,,,,7601.86,0
5126060,16:01:06,16:01:06,1019,24,,,,8571.51,0
5126060,16:02:05,16:02:05,1020,25,,,,9049.39,0
5126060,16:02:27,16:02:27,1021,26,,,,9240.32,0
5126060,16:03:15,16:03:15,8352,27,,,,9703.16,0
5126060,16:04:00,16:04:00,8355,28,,,,10056.15,
5126060,16:04:51,16:04:51,1025,29,,,,10357.79,0
5126060,16:05:50,16:05:50,1026,30,,,,10709.89,0
5126060,16:06:41,16:06:41,1027,31,,,,10999.24,0
5126060,16:07:36,16:07:36,1028,32,,,,11280.65,0
5126060,16:08:15,16:08:15,1029,33,,,,11461.77,0
5126060,16:09:33,16:09:33,1030,34,,,,11930.24,0
5126060,16:11:22,16:11:22,5488,35,,,,12566.84,0
5126060,16:11:56,16:11:56,6308,36,,,,12739.67,0
5126060,16:13:00,16:13:00,5489,37,,,,13052.02,
5126060,16:14:09,16:14:09,8217,38,,,,13447.62,0
5126060,16:14:57,16:14:57,1034,39,,,,13700.9,0
5126060,16:15:48,16:15:48,1035,40,,,,13947.21,0
5126060,16:17:15,16:17:15,1036,41,,,,14382.19,0
5126060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5126060,16:19:22,16:19:22,1038,43,,,,15155.62,0
5126060,16:20:16,16:20:16,1039,44,,,,15504.67,0
5126060,16:21:05,16:21:05,1040,45,,,,15878.4,0
5126060,16:21:38,16:21:38,1041,46,,,,16090.17,0
5126060,16:22:40,16:22:40,1042,47,,,,16428.23,0
5126060,16:23:08,16:23:08,1043,48,,,,16603.16,0
5126060,16:23:56,16:23:56,1044,49,,,,16895.48,0
5126060,16:25:00,16:25:00,9641,50,,1,,17340.47,
5183110,15:33:00,15:33:00,9527,1,,,1,0,
5183110,15:33:51,15:33:51,998,2,,,,334.12,0
5183110,15:35:17,15:35:17,999,3,,,,822.17,0
5183110,15:35:59,15:35:59,1000,4,,,,1086.6,0
5183110,15:36:41,15:36:41,1001,5,,,,1383.44,0
5183110,15:37:37,15:37:37,1002,6,,,,1737.56,0
5183110,15:37:54,15:37:54,1003,7,,,,1829.36,0
5183110,15:38:57,15:38:57,1004,8,,,,2258.16,0
5183110,15:39:39,15:39:39,1005,9,,,,2546.05,0
5183110,15:40:25,15:40:25,1006,10,,,,2877.87,0
5183110,15:41:53,15:41:53,1007,11,,,,3492.08,0
5183110,15:42:30,15:42:30,1008,12,,,,3746.04,0
5183110,15:43:08,15:43:08,1009,13,,,,4057.44,0
5183110,15:43:52,15:43:52,1010,14,,,,4359.74,0
5183110,15:44:36,15:44:36,1011,15,,,,4659.57,0
5183110,15:45:20,15:45:20,1012,16,,,,4953.07,0
5183110,15:45:43,15:45:43,1013,17,,,,5105.28,0
5183110,15:46:19,15:46:19,1014,18,,,,5352.23,0
5183110,15:47:00,15:47:00,1015,19,,,,5646.89,
5183110,15:48:12,15:48:12,1016,20,,,,6550.43,0
5183110,15:48:33,15:48:33,8082,21,,,,6813.55,0
5183110,15:48:56,15:48:56,1017,22,,,,7079.84,0
5183110,15:49:34,15:49:34,1018,23,,,,7601.86,0
5183110,15:50:49,15:50:49,1019,24,,,,8571.51,0
5183110,15:51:34,15:51:34,1020,25,,,,9049.39,0
5183110,15:51:50,15:51:50,1021,26,,,,9240.32,0
5183110,15:52:26,15:52:26,8352,27,,,,9703.16,0
5183110,15:53:00,15:53:00,8355,28,,,,10056.15,
5183110,15:53:39,15:53:39,1025,29,,,,10357.79,0
5183110,15:54:25,15:54:25,1026,30,,,,10709.89,0
5183110,15:55:05,15:55:05,1027,31,,,,10999.24,0
5183110,15:55:48,15:55:48,1028,32,,,,11280.65,0
5183110,15:56:18,15:56:18,1029,33,,,,11461.77,0
5183110,15:57:19,15:57:19,1030,34,,,,11930.24,0
5183110,15:58:43,15:58:43,5488,35,,,,12566.84,0
5183110,15:59:10,15:59:10,6308,36,,,,12739.67,0
5183110,16:00:00,16:00:00,5489,37,,,,13052.02,
5183110,16:01:04,16:01:04,8217,38,,,,13447.62,0
5183110,16:01:47,16:01:47,1034,39,,,,13700.9,0
5183110,16:02:34,16:02:34,1035,40,,,,13947.21,0
5183110,16:03:53,16:03:53,1036,41,,,,14382.19,0
5183110,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5183110,16:05:50,16:05:50,1038,43,,,,15155.62,0
5183110,16:06:39,16:06:39,1039,44,,,,15504.67,0
5183110,16:07:25,16:07:25,1040,45,,,,15878.4,0
5183110,16:07:55,16:07:55,1041,46,,,,16090.17,0
5183110,16:08:51,16:08:51,1042,47,,,,16428.23,0
5183110,16:09:18,16:09:18,1043,48,,,,16603.16,0
5183110,16:10:01,16:10:01,1044,49,,,,16895.48,0
5183110,16:11:00,16:11:00,9641,50,,1,,17340.47,
5235070,12:48:00,12:48:00,9527,1,,,1,0,
5235070,12:48:51,12:48:51,998,2,,,,334.12,0
5235070,12:50:17,12:50:17,999,3,,,,822.17,0
5235070,12:50:59,12:50:59,1000,4,,,,1086.6,0
5235070,12:51:41,12:51:41,1001,5,,,,1383.44,0
5235070,12:52:37,12:52:37,1002,6,,,,1737.56,0
5235070,12:52:54,12:52:54,1003,7,,,,1829.36,0
5235070,12:53:57,12:53:57,1004,8,,,,2258.16,0
5235070,12:54:39,12:54:39,1005,9,,,,2546.05,0
5235070,12:55:25,12:55:25,1006,10,,,,2877.87,0
5235070,12:56:53,12:56:53,1007,11,,,,3492.08,0
5235070,12:57:30,12:57:30,1008,12,,,,3746.04,0
5235070,12:58:08,12:58:08,1009,13,,,,4057.44,0
5235070,12:58:52,12:58:52,1010,14,,,,4359.74,0
5235070,12:59:36,12:59:36,1011,15,,,,4659.57,0
5235070,13:00:20,13:00:20,1012,16,,,,4953.07,0
5235070,13:00:43,13:00:43,1013,17,,,,5105.28,0
5235070,13:01:19,13:01:19,1014,18,,,,5352.23,0
5235070,13:02:00,13:02:00,1015,19,,,,5646.89,
5235070,13:03:12,13:03:12,1016,20,,,,6550.43,0
5235070,13:03:33,13:03:33,8082,21,,,,6813.55,0
5235070,13:03:56,13:03:56,1017,22,,,,7079.84,0
5235070,13:04:34,13:04:34,1018,23,,,,7601.86,0
5235070,13:05:49,13:05:49,1019,24,,,,8571.51,0
5235070,13:06:34,13:06:34,1020,25,,,,9049.39,0
5235070,13:06:50,13:06:50,1021,26,,,,9240.32,0
5235070,13:07:26,13:07:26,8352,27,,,,9703.16,0
5235070,13:08:00,13:08:00,8355,28,,,,10056.15,
5235070,13:08:39,13:08:39,1025,29,,,,10357.79,0
5235070,13:09:25,13:09:25,1026,30,,,,10709.89,0
5235070,13:10:05,13:10:05,1027,31,,,,10999.24,0
5235070,13:10:48,13:10:48,1028,32,,,,11280.65,0
5235070,13:11:18,13:11:18,1029,33,,,,11461.77,0
5235070,13:12:19,13:12:19,1030,34,,,,11930.24,0
5235070,13:13:43,13:13:43,5488,35,,,,12566.84,0
5235070,13:14:10,13:14:10,6308,36,,,,12739.67,0
5235070,13:15:00,13:15:00,5489,37,,,,13052.02,
5235070,13:16:04,13:16:04,8217,38,,,,13447.62,0
5235070,13:16:47,13:16:47,1034,39,,,,13700.9,0
5235070,13:17:34,13:17:34,1035,40,,,,13947.21,0
5235070,13:18:53,13:18:53,1036,41,,,,14382.19,0
5235070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
5235070,13:20:50,13:20:50,1038,43,,,,15155.62,0
5235070,13:21:39,13:21:39,1039,44,,,,15504.67,0
5235070,13:22:25,13:22:25,1040,45,,,,15878.4,0
5235070,13:22:55,13:22:55,1041,46,,,,16090.17,0
5235070,13:23:51,13:23:51,1042,47,,,,16428.23,0
5235070,13:24:18,13:24:18,1043,48,,,,16603.16,0
5235070,13:25:01,13:25:01,1044,49,,,,16895.48,0
5235070,13:26:00,13:26:00,9641,50,,1,,17340.47,
5300020,07:52:00,07:52:00,1066,1,,,1,0,
5300020,07:53:00,07:53:00,1067,2,,,,436.74,
5300020,07:53:35,07:53:35,1068,3,,,,745.83,0
5300020,07:53:54,07:53:54,1069,4,,,,853.95,0
5300020,07:54:10,07:54:10,1070,5,,,,967.07,0
5300020,07:54:42,07:54:42,1071,6,,,,1206.75,0
5300020,07:55:34,07:55:34,1072,7,,,,1565.67,0
5300020,07:56:01,07:56:01,1073,8,,,,1755.05,0
5300020,07:56:35,07:56:35,1026,9,,,,1978.23,0
5300020,07:57:13,07:57:13,1027,10,,,,2267.58,0
5300020,07:57:55,07:57:55,1028,11,,,,2548.99,0
5300020,07:58:24,07:58:24,1029,12,,,,2730.11,0
5300020,07:59:24,07:59:24,1030,13,,,,3198.58,0
5300020,08:00:46,08:00:46,5488,14,,,,3835.18,0
5300020,08:01:11,08:01:11,6308,15,,,,4008.01,0
5300020,08:02:00,08:02:00,5489,16,,,,4320.36,
5300020,08:02:58,08:02:58,8217,17,,,,4715.96,0
5300020,08:03:37,08:03:37,1034,18,,,,4969.24,0
5300020,08:04:20,08:04:20,1035,19,,,,5215.55,0
5300020,08:05:31,08:05:31,1036,20,,,,5650.53,0
5300020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5300020,08:07:17,08:07:17,1038,22,,,,6423.96,0
5300020,08:08:02,08:08:02,1039,23,,,,6773.01,0
5300020,08:08:43,08:08:43,1040,24,,,,7146.74,0
5300020,08:09:10,08:09:10,1041,25,,,,7358.51,0
5300020,08:10:02,08:10:02,1042,26,,,,7696.57,0
5300020,08:10:25,08:10:25,1043,27,,,,7871.5,0
5300020,08:11:05,08:11:05,1044,28,,,,8163.82,0
5300020,08:12:00,08:12:00,9641,29,,1,,8610.53,
5300030,07:52:00,07:52:00,1066,1,,,1,0,
5300030,07:53:00,07:53:00,1067,2,,,,436.74,
5300030,07:53:35,07:53:35,1068,3,,,,745.83,0
5300030,07:53:54,07:53:54,1069,4,,,,853.95,0
5300030,07:54:10,07:54:10,1070,5,,,,967.07,0
5300030,07:54:42,07:54:42,1071,6,,,,1206.75,0
5300030,07:55:34,07:55:34,1072,7,,,,1565.67,0
5300030,07:56:01,07:56:01,1073,8,,,,1755.05,0
5300030,07:56:35,07:56:35,1026,9,,,,1978.23,0
5300030,07:57:13,07:57:13,1027,10,,,,2267.58,0
5300030,07:57:55,07:57:55,1028,11,,,,2548.99,0
5300030,07:58:24,07:58:24,1029,12,,,,2730.11,0
5300030,07:59:24,07:59:24,1030,13,,,,3198.58,0
5300030,08:00:46,08:00:46,5488,14,,,,3835.18,0
5300030,08:01:11,08:01:11,6308,15,,,,4008.01,0
5300030,08:02:00,08:02:00,5489,16,,,,4320.36,
5300030,08:02:58,08:02:58,8217,17,,,,4715.96,0
5300030,08:03:37,08:03:37,1034,18,,,,4969.24,0
5300030,08:04:20,08:04:20,1035,19,,,,5215.55,0
5300030,08:05:31,08:05:31,1036,20,,,,5650.53,0
5300030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5300030,08:07:17,08:07:17,1038,22,,,,6423.96,0
5300030,08:08:02,08:08:02,1039,23,,,,6773.01,0
5300030,08:08:43,08:08:43,1040,24,,,,7146.74,0
5300030,08:09:10,08:09:10,1041,25,,,,7358.51,0
5300030,08:10:02,08:10:02,1042,26,,,,7696.57,0
5300030,08:10:25,08:10:25,1043,27,,,,7871.5,0
5300030,08:11:05,08:11:05,1044,28,,,,8163.82,0
5300030,08:12:00,08:12:00,9641,29,,1,,8610.53,
5300040,07:52:00,07:52:00,1066,1,,,1,0,
5300040,07:53:00,07:53:00,1067,2,,,,436.74,
5300040,07:53:35,07:53:35,1068,3,,,,745.83,0
5300040,07:53:54,07:53:54,1069,4,,,,853.95,0
5300040,07:54:10,07:54:10,1070,5,,,,967.07,0
5300040,07:54:42,07:54:42,1071,6,,,,1206.75,0
5300040,07:55:34,07:55:34,1072,7,,,,1565.67,0
5300040,07:56:01,07:56:01,1073,8,,,,1755.05,0
5300040,07:56:35,07:56:35,1026,9,,,,1978.23,0
5300040,07:57:13,07:57:13,1027,10,,,,2267.58,0
5300040,07:57:55,07:57:55,1028,11,,,,2548.99,0
5300040,07:58:24,07:58:24,1029,12,,,,2730.11,0
5300040,07:59:24,07:59:24,1030,13,,,,3198.58,0
5300040,08:00:46,08:00:46,5488,14,,,,3835.18,0
5300040,08:01:11,08:01:11,6308,15,,,,4008.01,0
5300040,08:02:00,08:02:00,5489,16,,,,4320.36,
5300040,08:02:58,08:02:58,8217,17,,,,4715.96,0
5300040,08:03:37,08:03:37,1034,18,,,,4969.24,0
5300040,08:04:20,08:04:20,1035,19,,,,5215.55,0
5300040,08:05:31,08:05:31,1036,20,,,,5650.53,0
5300040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5300040,08:07:17,08:07:17,1038,22,,,,6423.96,0
5300040,08:08:02,08:08:02,1039,23,,,,6773.01,0
5300040,08:08:43,08:08:43,1040,24,,,,7146.74,0
5300040,08:09:10,08:09:10,1041,25,,,,7358.51,0
5300040,08:10:02,08:10:02,1042,26,,,,7696.57,0
5300040,08:10:25,08:10:25,1043,27,,,,7871.5,0
5300040,08:11:05,08:11:05,1044,28,,,,8163.82,0
5300040,08:12:00,08:12:00,9641,29,,1,,8610.53,
5300050,07:52:00,07:52:00,1066,1,,,1,0,
5300050,07:53:00,07:53:00,1067,2,,,,436.74,
5300050,07:53:35,07:53:35,1068,3,,,,745.83,0
5300050,07:53:54,07:53:54,1069,4,,,,853.95,0
5300050,07:54:10,07:54:10,1070,5,,,,967.07,0
5300050,07:54:42,07:54:42,1071,6,,,,1206.75,0
5300050,07:55:34,07:55:34,1072,7,,,,1565.67,0
5300050,07:56:01,07:56:01,1073,8,,,,1755.05,0
5300050,07:56:35,07:56:35,1026,9,,,,1978.23,0
5300050,07:57:13,07:57:13,1027,10,,,,2267.58,0
5300050,07:57:55,07:57:55,1028,11,,,,2548.99,0
5300050,07:58:24,07:58:24,1029,12,,,,2730.11,0
5300050,07:59:24,07:59:24,1030,13,,,,3198.58,0
5300050,08:00:46,08:00:46,5488,14,,,,3835.18,0
5300050,08:01:11,08:01:11,6308,15,,,,4008.01,0
5300050,08:02:00,08:02:00,5489,16,,,,4320.36,
5300050,08:02:58,08:02:58,8217,17,,,,4715.96,0
5300050,08:03:37,08:03:37,1034,18,,,,4969.24,0
5300050,08:04:20,08:04:20,1035,19,,,,5215.55,0
5300050,08:05:31,08:05:31,1036,20,,,,5650.53,0
5300050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5300050,08:07:17,08:07:17,1038,22,,,,6423.96,0
5300050,08:08:02,08:08:02,1039,23,,,,6773.01,0
5300050,08:08:43,08:08:43,1040,24,,,,7146.74,0
5300050,08:09:10,08:09:10,1041,25,,,,7358.51,0
5300050,08:10:02,08:10:02,1042,26,,,,7696.57,0
5300050,08:10:25,08:10:25,1043,27,,,,7871.5,0
5300050,08:11:05,08:11:05,1044,28,,,,8163.82,0
5300050,08:12:00,08:12:00,9641,29,,1,,8610.53,
5300060,07:52:00,07:52:00,1066,1,,,1,0,
5300060,07:53:00,07:53:00,1067,2,,,,436.74,
5300060,07:53:35,07:53:35,1068,3,,,,745.83,0
5300060,07:53:54,07:53:54,1069,4,,,,853.95,0
5300060,07:54:10,07:54:10,1070,5,,,,967.07,0
5300060,07:54:42,07:54:42,1071,6,,,,1206.75,0
5300060,07:55:34,07:55:34,1072,7,,,,1565.67,0
5300060,07:56:01,07:56:01,1073,8,,,,1755.05,0
5300060,07:56:35,07:56:35,1026,9,,,,1978.23,0
5300060,07:57:13,07:57:13,1027,10,,,,2267.58,0
5300060,07:57:55,07:57:55,1028,11,,,,2548.99,0
5300060,07:58:24,07:58:24,1029,12,,,,2730.11,0
5300060,07:59:24,07:59:24,1030,13,,,,3198.58,0
5300060,08:00:46,08:00:46,5488,14,,,,3835.18,0
5300060,08:01:11,08:01:11,6308,15,,,,4008.01,0
5300060,08:02:00,08:02:00,5489,16,,,,4320.36,
5300060,08:02:58,08:02:58,8217,17,,,,4715.96,0
5300060,08:03:37,08:03:37,1034,18,,,,4969.24,0
5300060,08:04:20,08:04:20,1035,19,,,,5215.55,0
5300060,08:05:31,08:05:31,1036,20,,,,5650.53,0
5300060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5300060,08:07:17,08:07:17,1038,22,,,,6423.96,0
5300060,08:08:02,08:08:02,1039,23,,,,6773.01,0
5300060,08:08:43,08:08:43,1040,24,,,,7146.74,0
5300060,08:09:10,08:09:10,1041,25,,,,7358.51,0
5300060,08:10:02,08:10:02,1042,26,,,,7696.57,0
5300060,08:10:25,08:10:25,1043,27,,,,7871.5,0
5300060,08:11:05,08:11:05,1044,28,,,,8163.82,0
5300060,08:12:00,08:12:00,9641,29,,1,,8610.53,
5439020,11:56:00,11:56:00,9527,1,,,1,0,
5439020,11:57:06,11:57:06,998,2,,,,334.12,0
5439020,11:58:57,11:58:57,999,3,,,,822.17,0
5439020,11:59:51,11:59:51,1000,4,,,,1086.6,0
5439020,12:00:45,12:00:45,1001,5,,,,1383.44,0
5439020,12:01:56,12:01:56,1002,6,,,,1737.56,0
5439020,12:02:18,12:02:18,1003,7,,,,1829.36,0
5439020,12:03:40,12:03:40,1004,8,,,,2258.16,0
5439020,12:04:34,12:04:34,1005,9,,,,2546.05,0
5439020,12:05:33,12:05:33,1006,10,,,,2877.87,0
5439020,12:07:26,12:07:26,1007,11,,,,3492.08,0
5439020,12:08:13,12:08:13,1008,12,,,,3746.04,0
5439020,12:09:02,12:09:02,1009,13,,,,4057.44,0
5439020,12:09:58,12:09:58,1010,14,,,,4359.74,0
5439020,12:10:55,12:10:55,1011,15,,,,4659.57,0
5439020,12:11:52,12:11:52,1012,16,,,,4953.07,0
5439020,12:12:21,12:12:21,1013,17,,,,5105.28,0
5439020,12:13:08,12:13:08,1014,18,,,,5352.23,0
5439020,12:14:00,12:14:00,1015,19,,,,5646.89,
5439020,12:15:24,12:15:24,1016,20,,,,6550.43,0
5439020,12:15:49,12:15:49,8082,21,,,,6813.55,0
5439020,12:16:16,12:16:16,1017,22,,,,7079.84,0
5439020,12:17:00,12:17:00,1018,23,,,,7601.86,0
5439020,12:18:28,12:18:28,1019,24,,,,8571.51,0
5439020,12:19:20,12:19:20,1020,25,,,,9049.39,0
5439020,12:19:38,12:19:38,1021,26,,,,9240.32,0
5439020,12:20:21,12:20:21,8352,27,,,,9703.16,0
5439020,12:21:00,12:21:00,8355,28,,,,10056.15,
5439020,12:21:45,12:21:45,1025,29,,,,10357.79,0
5439020,12:22:38,12:22:38,1026,30,,,,10709.89,0
5439020,12:23:23,12:23:23,1027,31,,,,10999.24,0
5439020,12:24:12,12:24:12,1028,32,,,,11280.65,0
5439020,12:24:46,12:24:46,1029,33,,,,11461.77,0
5439020,12:25:56,12:25:56,1030,34,,,,11930.24,0
5439020,12:27:33,12:27:33,5488,35,,,,12566.84,0
5439020,12:28:03,12:28:03,6308,36,,,,12739.67,0
5439020,12:29:00,12:29:00,5489,37,,,,13052.02,
5439020,12:30:04,12:30:04,8217,38,,,,13447.62,0
5439020,12:30:47,12:30:47,1034,39,,,,13700.9,0
5439020,12:31:34,12:31:34,1035,40,,,,13947.21,0
5439020,12:32:53,12:32:53,1036,41,,,,14382.19,0
5439020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5439020,12:34:50,12:34:50,1038,43,,,,15155.62,0
5439020,12:35:39,12:35:39,1039,44,,,,15504.67,0
5439020,12:36:25,12:36:25,1040,45,,,,15878.4,0
5439020,12:36:55,12:36:55,1041,46,,,,16090.17,0
5439020,12:37:51,12:37:51,1042,47,,,,16428.23,0
5439020,12:38:18,12:38:18,1043,48,,,,16603.16,0
5439020,12:39:01,12:39:01,1044,49,,,,16895.48,0
5439020,12:40:00,12:40:00,9641,50,,1,,17340.47,
5439030,11:56:00,11:56:00,9527,1,,,1,0,
5439030,11:57:06,11:57:06,998,2,,,,334.12,0
5439030,11:58:57,11:58:57,999,3,,,,822.17,0
5439030,11:59:51,11:59:51,1000,4,,,,1086.6,0
5439030,12:00:45,12:00:45,1001,5,,,,1383.44,0
5439030,12:01:56,12:01:56,1002,6,,,,1737.56,0
5439030,12:02:18,12:02:18,1003,7,,,,1829.36,0
5439030,12:03:40,12:03:40,1004,8,,,,2258.16,0
5439030,12:04:34,12:04:34,1005,9,,,,2546.05,0
5439030,12:05:33,12:05:33,1006,10,,,,2877.87,0
5439030,12:07:26,12:07:26,1007,11,,,,3492.08,0
5439030,12:08:13,12:08:13,1008,12,,,,3746.04,0
5439030,12:09:02,12:09:02,1009,13,,,,4057.44,0
5439030,12:09:58,12:09:58,1010,14,,,,4359.74,0
5439030,12:10:55,12:10:55,1011,15,,,,4659.57,0
5439030,12:11:52,12:11:52,1012,16,,,,4953.07,0
5439030,12:12:21,12:12:21,1013,17,,,,5105.28,0
5439030,12:13:08,12:13:08,1014,18,,,,5352.23,0
5439030,12:14:00,12:14:00,1015,19,,,,5646.89,
5439030,12:15:24,12:15:24,1016,20,,,,6550.43,0
5439030,12:15:49,12:15:49,8082,21,,,,6813.55,0
5439030,12:16:16,12:16:16,1017,22,,,,7079.84,0
5439030,12:17:00,12:17:00,1018,23,,,,7601.86,0
5439030,12:18:28,12:18:28,1019,24,,,,8571.51,0
5439030,12:19:20,12:19:20,1020,25,,,,9049.39,0
5439030,12:19:38,12:19:38,1021,26,,,,9240.32,0
5439030,12:20:21,12:20:21,8352,27,,,,9703.16,0
5439030,12:21:00,12:21:00,8355,28,,,,10056.15,
5439030,12:21:45,12:21:45,1025,29,,,,10357.79,0
5439030,12:22:38,12:22:38,1026,30,,,,10709.89,0
5439030,12:23:23,12:23:23,1027,31,,,,10999.24,0
5439030,12:24:12,12:24:12,1028,32,,,,11280.65,0
5439030,12:24:46,12:24:46,1029,33,,,,11461.77,0
5439030,12:25:56,12:25:56,1030,34,,,,11930.24,0
5439030,12:27:33,12:27:33,5488,35,,,,12566.84,0
5439030,12:28:03,12:28:03,6308,36,,,,12739.67,0
5439030,12:29:00,12:29:00,5489,37,,,,13052.02,
5439030,12:30:04,12:30:04,8217,38,,,,13447.62,0
5439030,12:30:47,12:30:47,1034,39,,,,13700.9,0
5439030,12:31:34,12:31:34,1035,40,,,,13947.21,0
5439030,12:32:53,12:32:53,1036,41,,,,14382.19,0
5439030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5439030,12:34:50,12:34:50,1038,43,,,,15155.62,0
5439030,12:35:39,12:35:39,1039,44,,,,15504.67,0
5439030,12:36:25,12:36:25,1040,45,,,,15878.4,0
5439030,12:36:55,12:36:55,1041,46,,,,16090.17,0
5439030,12:37:51,12:37:51,1042,47,,,,16428.23,0
5439030,12:38:18,12:38:18,1043,48,,,,16603.16,0
5439030,12:39:01,12:39:01,1044,49,,,,16895.48,0
5439030,12:40:00,12:40:00,9641,50,,1,,17340.47,
5439040,11:56:00,11:56:00,9527,1,,,1,0,
5439040,11:57:06,11:57:06,998,2,,,,334.12,0
5439040,11:58:57,11:58:57,999,3,,,,822.17,0
5439040,11:59:51,11:59:51,1000,4,,,,1086.6,0
5439040,12:00:45,12:00:45,1001,5,,,,1383.44,0
5439040,12:01:56,12:01:56,1002,6,,,,1737.56,0
5439040,12:02:18,12:02:18,1003,7,,,,1829.36,0
5439040,12:03:40,12:03:40,1004,8,,,,2258.16,0
5439040,12:04:34,12:04:34,1005,9,,,,2546.05,0
5439040,12:05:33,12:05:33,1006,10,,,,2877.87,0
5439040,12:07:26,12:07:26,1007,11,,,,3492.08,0
5439040,12:08:13,12:08:13,1008,12,,,,3746.04,0
5439040,12:09:02,12:09:02,1009,13,,,,4057.44,0
5439040,12:09:58,12:09:58,1010,14,,,,4359.74,0
5439040,12:10:55,12:10:55,1011,15,,,,4659.57,0
5439040,12:11:52,12:11:52,1012,16,,,,4953.07,0
5439040,12:12:21,12:12:21,1013,17,,,,5105.28,0
5439040,12:13:08,12:13:08,1014,18,,,,5352.23,0
5439040,12:14:00,12:14:00,1015,19,,,,5646.89,
5439040,12:15:24,12:15:24,1016,20,,,,6550.43,0
5439040,12:15:49,12:15:49,8082,21,,,,6813.55,0
5439040,12:16:16,12:16:16,1017,22,,,,7079.84,0
5439040,12:17:00,12:17:00,1018,23,,,,7601.86,0
5439040,12:18:28,12:18:28,1019,24,,,,8571.51,0
5439040,12:19:20,12:19:20,1020,25,,,,9049.39,0
5439040,12:19:38,12:19:38,1021,26,,,,9240.32,0
5439040,12:20:21,12:20:21,8352,27,,,,9703.16,0
5439040,12:21:00,12:21:00,8355,28,,,,10056.15,
5439040,12:21:45,12:21:45,1025,29,,,,10357.79,0
5439040,12:22:38,12:22:38,1026,30,,,,10709.89,0
5439040,12:23:23,12:23:23,1027,31,,,,10999.24,0
5439040,12:24:12,12:24:12,1028,32,,,,11280.65,0
5439040,12:24:46,12:24:46,1029,33,,,,11461.77,0
5439040,12:25:56,12:25:56,1030,34,,,,11930.24,0
5439040,12:27:33,12:27:33,5488,35,,,,12566.84,0
5439040,12:28:03,12:28:03,6308,36,,,,12739.67,0
5439040,12:29:00,12:29:00,5489,37,,,,13052.02,
5439040,12:30:04,12:30:04,8217,38,,,,13447.62,0
5439040,12:30:47,12:30:47,1034,39,,,,13700.9,0
5439040,12:31:34,12:31:34,1035,40,,,,13947.21,0
5439040,12:32:53,12:32:53,1036,41,,,,14382.19,0
5439040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5439040,12:34:50,12:34:50,1038,43,,,,15155.62,0
5439040,12:35:39,12:35:39,1039,44,,,,15504.67,0
5439040,12:36:25,12:36:25,1040,45,,,,15878.4,0
5439040,12:36:55,12:36:55,1041,46,,,,16090.17,0
5439040,12:37:51,12:37:51,1042,47,,,,16428.23,0
5439040,12:38:18,12:38:18,1043,48,,,,16603.16,0
5439040,12:39:01,12:39:01,1044,49,,,,16895.48,0
5439040,12:40:00,12:40:00,9641,50,,1,,17340.47,
5439050,11:56:00,11:56:00,9527,1,,,1,0,
5439050,11:57:06,11:57:06,998,2,,,,334.12,0
5439050,11:58:57,11:58:57,999,3,,,,822.17,0
5439050,11:59:51,11:59:51,1000,4,,,,1086.6,0
5439050,12:00:45,12:00:45,1001,5,,,,1383.44,0
5439050,12:01:56,12:01:56,1002,6,,,,1737.56,0
5439050,12:02:18,12:02:18,1003,7,,,,1829.36,0
5439050,12:03:40,12:03:40,1004,8,,,,2258.16,0
5439050,12:04:34,12:04:34,1005,9,,,,2546.05,0
5439050,12:05:33,12:05:33,1006,10,,,,2877.87,0
5439050,12:07:26,12:07:26,1007,11,,,,3492.08,0
5439050,12:08:13,12:08:13,1008,12,,,,3746.04,0
5439050,12:09:02,12:09:02,1009,13,,,,4057.44,0
5439050,12:09:58,12:09:58,1010,14,,,,4359.74,0
5439050,12:10:55,12:10:55,1011,15,,,,4659.57,0
5439050,12:11:52,12:11:52,1012,16,,,,4953.07,0
5439050,12:12:21,12:12:21,1013,17,,,,5105.28,0
5439050,12:13:08,12:13:08,1014,18,,,,5352.23,0
5439050,12:14:00,12:14:00,1015,19,,,,5646.89,
5439050,12:15:24,12:15:24,1016,20,,,,6550.43,0
5439050,12:15:49,12:15:49,8082,21,,,,6813.55,0
5439050,12:16:16,12:16:16,1017,22,,,,7079.84,0
5439050,12:17:00,12:17:00,1018,23,,,,7601.86,0
5439050,12:18:28,12:18:28,1019,24,,,,8571.51,0
5439050,12:19:20,12:19:20,1020,25,,,,9049.39,0
5439050,12:19:38,12:19:38,1021,26,,,,9240.32,0
5439050,12:20:21,12:20:21,8352,27,,,,9703.16,0
5439050,12:21:00,12:21:00,8355,28,,,,10056.15,
5439050,12:21:45,12:21:45,1025,29,,,,10357.79,0
5439050,12:22:38,12:22:38,1026,30,,,,10709.89,0
5439050,12:23:23,12:23:23,1027,31,,,,10999.24,0
5439050,12:24:12,12:24:12,1028,32,,,,11280.65,0
5439050,12:24:46,12:24:46,1029,33,,,,11461.77,0
5439050,12:25:56,12:25:56,1030,34,,,,11930.24,0
5439050,12:27:33,12:27:33,5488,35,,,,12566.84,0
5439050,12:28:03,12:28:03,6308,36,,,,12739.67,0
5439050,12:29:00,12:29:00,5489,37,,,,13052.02,
5439050,12:30:04,12:30:04,8217,38,,,,13447.62,0
5439050,12:30:47,12:30:47,1034,39,,,,13700.9,0
5439050,12:31:34,12:31:34,1035,40,,,,13947.21,0
5439050,12:32:53,12:32:53,1036,41,,,,14382.19,0
5439050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5439050,12:34:50,12:34:50,1038,43,,,,15155.62,0
5439050,12:35:39,12:35:39,1039,44,,,,15504.67,0
5439050,12:36:25,12:36:25,1040,45,,,,15878.4,0
5439050,12:36:55,12:36:55,1041,46,,,,16090.17,0
5439050,12:37:51,12:37:51,1042,47,,,,16428.23,0
5439050,12:38:18,12:38:18,1043,48,,,,16603.16,0
5439050,12:39:01,12:39:01,1044,49,,,,16895.48,0
5439050,12:40:00,12:40:00,9641,50,,1,,17340.47,
5439060,11:56:00,11:56:00,9527,1,,,1,0,
5439060,11:57:06,11:57:06,998,2,,,,334.12,0
5439060,11:58:57,11:58:57,999,3,,,,822.17,0
5439060,11:59:51,11:59:51,1000,4,,,,1086.6,0
5439060,12:00:45,12:00:45,1001,5,,,,1383.44,0
5439060,12:01:56,12:01:56,1002,6,,,,1737.56,0
5439060,12:02:18,12:02:18,1003,7,,,,1829.36,0
5439060,12:03:40,12:03:40,1004,8,,,,2258.16,0
5439060,12:04:34,12:04:34,1005,9,,,,2546.05,0
5439060,12:05:33,12:05:33,1006,10,,,,2877.87,0
5439060,12:07:26,12:07:26,1007,11,,,,3492.08,0
5439060,12:08:13,12:08:13,1008,12,,,,3746.04,0
5439060,12:09:02,12:09:02,1009,13,,,,4057.44,0
5439060,12:09:58,12:09:58,1010,14,,,,4359.74,0
5439060,12:10:55,12:10:55,1011,15,,,,4659.57,0
5439060,12:11:52,12:11:52,1012,16,,,,4953.07,0
5439060,12:12:21,12:12:21,1013,17,,,,5105.28,0
5439060,12:13:08,12:13:08,1014,18,,,,5352.23,0
5439060,12:14:00,12:14:00,1015,19,,,,5646.89,
5439060,12:15:24,12:15:24,1016,20,,,,6550.43,0
5439060,12:15:49,12:15:49,8082,21,,,,6813.55,0
5439060,12:16:16,12:16:16,1017,22,,,,7079.84,0
5439060,12:17:00,12:17:00,1018,23,,,,7601.86,0
5439060,12:18:28,12:18:28,1019,24,,,,8571.51,0
5439060,12:19:20,12:19:20,1020,25,,,,9049.39,0
5439060,12:19:38,12:19:38,1021,26,,,,9240.32,0
5439060,12:20:21,12:20:21,8352,27,,,,9703.16,0
5439060,12:21:00,12:21:00,8355,28,,,,10056.15,
5439060,12:21:45,12:21:45,1025,29,,,,10357.79,0
5439060,12:22:38,12:22:38,1026,30,,,,10709.89,0
5439060,12:23:23,12:23:23,1027,31,,,,10999.24,0
5439060,12:24:12,12:24:12,1028,32,,,,11280.65,0
5439060,12:24:46,12:24:46,1029,33,,,,11461.77,0
5439060,12:25:56,12:25:56,1030,34,,,,11930.24,0
5439060,12:27:33,12:27:33,5488,35,,,,12566.84,0
5439060,12:28:03,12:28:03,6308,36,,,,12739.67,0
5439060,12:29:00,12:29:00,5489,37,,,,13052.02,
5439060,12:30:04,12:30:04,8217,38,,,,13447.62,0
5439060,12:30:47,12:30:47,1034,39,,,,13700.9,0
5439060,12:31:34,12:31:34,1035,40,,,,13947.21,0
5439060,12:32:53,12:32:53,1036,41,,,,14382.19,0
5439060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5439060,12:34:50,12:34:50,1038,43,,,,15155.62,0
5439060,12:35:39,12:35:39,1039,44,,,,15504.67,0
5439060,12:36:25,12:36:25,1040,45,,,,15878.4,0
5439060,12:36:55,12:36:55,1041,46,,,,16090.17,0
5439060,12:37:51,12:37:51,1042,47,,,,16428.23,0
5439060,12:38:18,12:38:18,1043,48,,,,16603.16,0
5439060,12:39:01,12:39:01,1044,49,,,,16895.48,0
5439060,12:40:00,12:40:00,9641,50,,1,,17340.47,
5506020,10:39:00,10:39:00,9527,1,,,1,0,
5506020,10:40:06,10:40:06,998,2,,,,334.12,0
5506020,10:41:57,10:41:57,999,3,,,,822.17,0
5506020,10:42:51,10:42:51,1000,4,,,,1086.6,0
5506020,10:43:45,10:43:45,1001,5,,,,1383.44,0
5506020,10:44:56,10:44:56,1002,6,,,,1737.56,0
5506020,10:45:18,10:45:18,1003,7,,,,1829.36,0
5506020,10:46:40,10:46:40,1004,8,,,,2258.16,0
5506020,10:47:34,10:47:34,1005,9,,,,2546.05,0
5506020,10:48:33,10:48:33,1006,10,,,,2877.87,0
5506020,10:50:26,10:50:26,1007,11,,,,3492.08,0
5506020,10:51:13,10:51:13,1008,12,,,,3746.04,0
5506020,10:52:02,10:52:02,1009,13,,,,4057.44,0
5506020,10:52:58,10:52:58,1010,14,,,,4359.74,0
5506020,10:53:55,10:53:55,1011,15,,,,4659.57,0
5506020,10:54:52,10:54:52,1012,16,,,,4953.07,0
5506020,10:55:21,10:55:21,1013,17,,,,5105.28,0
5506020,10:56:08,10:56:08,1014,18,,,,5352.23,0
5506020,10:57:00,10:57:00,1015,19,,,,5646.89,
5506020,10:58:24,10:58:24,1016,20,,,,6550.43,0
5506020,10:58:49,10:58:49,8082,21,,,,6813.55,0
5506020,10:59:16,10:59:16,1017,22,,,,7079.84,0
5506020,11:00:00,11:00:00,1018,23,,,,7601.86,0
5506020,11:01:28,11:01:28,1019,24,,,,8571.51,0
5506020,11:02:20,11:02:20,1020,25,,,,9049.39,0
5506020,11:02:38,11:02:38,1021,26,,,,9240.32,0
5506020,11:03:21,11:03:21,8352,27,,,,9703.16,0
5506020,11:04:00,11:04:00,8355,28,,,,10056.15,
5506020,11:04:45,11:04:45,1025,29,,,,10357.79,0
5506020,11:05:38,11:05:38,1026,30,,,,10709.89,0
5506020,11:06:23,11:06:23,1027,31,,,,10999.24,0
5506020,11:07:12,11:07:12,1028,32,,,,11280.65,0
5506020,11:07:46,11:07:46,1029,33,,,,11461.77,0
5506020,11:08:56,11:08:56,1030,34,,,,11930.24,0
5506020,11:10:33,11:10:33,5488,35,,,,12566.84,0
5506020,11:11:03,11:11:03,6308,36,,,,12739.67,0
5506020,11:12:00,11:12:00,5489,37,,,,13052.02,
5506020,11:13:04,11:13:04,8217,38,,,,13447.62,0
5506020,11:13:47,11:13:47,1034,39,,,,13700.9,0
5506020,11:14:34,11:14:34,1035,40,,,,13947.21,0
5506020,11:15:53,11:15:53,1036,41,,,,14382.19,0
5506020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
5506020,11:17:50,11:17:50,1038,43,,,,15155.62,0
5506020,11:18:39,11:18:39,1039,44,,,,15504.67,0
5506020,11:19:25,11:19:25,1040,45,,,,15878.4,0
5506020,11:19:55,11:19:55,1041,46,,,,16090.17,0
5506020,11:20:51,11:20:51,1042,47,,,,16428.23,0
5506020,11:21:18,11:21:18,1043,48,,,,16603.16,0
5506020,11:22:01,11:22:01,1044,49,,,,16895.48,0
5506020,11:23:00,11:23:00,9641,50,,1,,17340.47,
5506030,10:39:00,10:39:00,9527,1,,,1,0,
5506030,10:40:06,10:40:06,998,2,,,,334.12,0
5506030,10:41:57,10:41:57,999,3,,,,822.17,0
5506030,10:42:51,10:42:51,1000,4,,,,1086.6,0
5506030,10:43:45,10:43:45,1001,5,,,,1383.44,0
5506030,10:44:56,10:44:56,1002,6,,,,1737.56,0
5506030,10:45:18,10:45:18,1003,7,,,,1829.36,0
5506030,10:46:40,10:46:40,1004,8,,,,2258.16,0
5506030,10:47:34,10:47:34,1005,9,,,,2546.05,0
5506030,10:48:33,10:48:33,1006,10,,,,2877.87,0
5506030,10:50:26,10:50:26,1007,11,,,,3492.08,0
5506030,10:51:13,10:51:13,1008,12,,,,3746.04,0
5506030,10:52:02,10:52:02,1009,13,,,,4057.44,0
5506030,10:52:58,10:52:58,1010,14,,,,4359.74,0
5506030,10:53:55,10:53:55,1011,15,,,,4659.57,0
5506030,10:54:52,10:54:52,1012,16,,,,4953.07,0
5506030,10:55:21,10:55:21,1013,17,,,,5105.28,0
5506030,10:56:08,10:56:08,1014,18,,,,5352.23,0
5506030,10:57:00,10:57:00,1015,19,,,,5646.89,
5506030,10:58:24,10:58:24,1016,20,,,,6550.43,0
5506030,10:58:49,10:58:49,8082,21,,,,6813.55,0
5506030,10:59:16,10:59:16,1017,22,,,,7079.84,0
5506030,11:00:00,11:00:00,1018,23,,,,7601.86,0
5506030,11:01:28,11:01:28,1019,24,,,,8571.51,0
5506030,11:02:20,11:02:20,1020,25,,,,9049.39,0
5506030,11:02:38,11:02:38,1021,26,,,,9240.32,0
5506030,11:03:21,11:03:21,8352,27,,,,9703.16,0
5506030,11:04:00,11:04:00,8355,28,,,,10056.15,
5506030,11:04:45,11:04:45,1025,29,,,,10357.79,0
5506030,11:05:38,11:05:38,1026,30,,,,10709.89,0
5506030,11:06:23,11:06:23,1027,31,,,,10999.24,0
5506030,11:07:12,11:07:12,1028,32,,,,11280.65,0
5506030,11:07:46,11:07:46,1029,33,,,,11461.77,0
5506030,11:08:56,11:08:56,1030,34,,,,11930.24,0
5506030,11:10:33,11:10:33,5488,35,,,,12566.84,0
5506030,11:11:03,11:11:03,6308,36,,,,12739.67,0
5506030,11:12:00,11:12:00,5489,37,,,,13052.02,
5506030,11:13:04,11:13:04,8217,38,,,,13447.62,0
5506030,11:13:47,11:13:47,1034,39,,,,13700.9,0
5506030,11:14:34,11:14:34,1035,40,,,,13947.21,0
5506030,11:15:53,11:15:53,1036,41,,,,14382.19,0
5506030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
5506030,11:17:50,11:17:50,1038,43,,,,15155.62,0
5506030,11:18:39,11:18:39,1039,44,,,,15504.67,0
5506030,11:19:25,11:19:25,1040,45,,,,15878.4,0
5506030,11:19:55,11:19:55,1041,46,,,,16090.17,0
5506030,11:20:51,11:20:51,1042,47,,,,16428.23,0
5506030,11:21:18,11:21:18,1043,48,,,,16603.16,0
5506030,11:22:01,11:22:01,1044,49,,,,16895.48,0
5506030,11:23:00,11:23:00,9641,50,,1,,17340.47,
5506040,10:39:00,10:39:00,9527,1,,,1,0,
5506040,10:40:06,10:40:06,998,2,,,,334.12,0
5506040,10:41:57,10:41:57,999,3,,,,822.17,0
5506040,10:42:51,10:42:51,1000,4,,,,1086.6,0
5506040,10:43:45,10:43:45,1001,5,,,,1383.44,0
5506040,10:44:56,10:44:56,1002,6,,,,1737.56,0
5506040,10:45:18,10:45:18,1003,7,,,,1829.36,0
5506040,10:46:40,10:46:40,1004,8,,,,2258.16,0
5506040,10:47:34,10:47:34,1005,9,,,,2546.05,0
5506040,10:48:33,10:48:33,1006,10,,,,2877.87,0
5506040,10:50:26,10:50:26,1007,11,,,,3492.08,0
5506040,10:51:13,10:51:13,1008,12,,,,3746.04,0
5506040,10:52:02,10:52:02,1009,13,,,,4057.44,0
5506040,10:52:58,10:52:58,1010,14,,,,4359.74,0
5506040,10:53:55,10:53:55,1011,15,,,,4659.57,0
5506040,10:54:52,10:54:52,1012,16,,,,4953.07,0
5506040,10:55:21,10:55:21,1013,17,,,,5105.28,0
5506040,10:56:08,10:56:08,1014,18,,,,5352.23,0
5506040,10:57:00,10:57:00,1015,19,,,,5646.89,
5506040,10:58:24,10:58:24,1016,20,,,,6550.43,0
5506040,10:58:49,10:58:49,8082,21,,,,6813.55,0
5506040,10:59:16,10:59:16,1017,22,,,,7079.84,0
5506040,11:00:00,11:00:00,1018,23,,,,7601.86,0
5506040,11:01:28,11:01:28,1019,24,,,,8571.51,0
5506040,11:02:20,11:02:20,1020,25,,,,9049.39,0
5506040,11:02:38,11:02:38,1021,26,,,,9240.32,0
5506040,11:03:21,11:03:21,8352,27,,,,9703.16,0
5506040,11:04:00,11:04:00,8355,28,,,,10056.15,
5506040,11:04:45,11:04:45,1025,29,,,,10357.79,0
5506040,11:05:38,11:05:38,1026,30,,,,10709.89,0
5506040,11:06:23,11:06:23,1027,31,,,,10999.24,0
5506040,11:07:12,11:07:12,1028,32,,,,11280.65,0
5506040,11:07:46,11:07:46,1029,33,,,,11461.77,0
5506040,11:08:56,11:08:56,1030,34,,,,11930.24,0
5506040,11:10:33,11:10:33,5488,35,,,,12566.84,0
5506040,11:11:03,11:11:03,6308,36,,,,12739.67,0
5506040,11:12:00,11:12:00,5489,37,,,,13052.02,
5506040,11:13:04,11:13:04,8217,38,,,,13447.62,0
5506040,11:13:47,11:13:47,1034,39,,,,13700.9,0
5506040,11:14:34,11:14:34,1035,40,,,,13947.21,0
5506040,11:15:53,11:15:53,1036,41,,,,14382.19,0
5506040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
5506040,11:17:50,11:17:50,1038,43,,,,15155.62,0
5506040,11:18:39,11:18:39,1039,44,,,,15504.67,0
5506040,11:19:25,11:19:25,1040,45,,,,15878.4,0
5506040,11:19:55,11:19:55,1041,46,,,,16090.17,0
5506040,11:20:51,11:20:51,1042,47,,,,16428.23,0
5506040,11:21:18,11:21:18,1043,48,,,,16603.16,0
5506040,11:22:01,11:22:01,1044,49,,,,16895.48,0
5506040,11:23:00,11:23:00,9641,50,,1,,17340.47,
5506050,10:39:00,10:39:00,9527,1,,,1,0,
5506050,10:40:06,10:40:06,998,2,,,,334.12,0
5506050,10:41:57,10:41:57,999,3,,,,822.17,0
5506050,10:42:51,10:42:51,1000,4,,,,1086.6,0
5506050,10:43:45,10:43:45,1001,5,,,,1383.44,0
5506050,10:44:56,10:44:56,1002,6,,,,1737.56,0
5506050,10:45:18,10:45:18,1003,7,,,,1829.36,0
5506050,10:46:40,10:46:40,1004,8,,,,2258.16,0
5506050,10:47:34,10:47:34,1005,9,,,,2546.05,0
5506050,10:48:33,10:48:33,1006,10,,,,2877.87,0
5506050,10:50:26,10:50:26,1007,11,,,,3492.08,0
5506050,10:51:13,10:51:13,1008,12,,,,3746.04,0
5506050,10:52:02,10:52:02,1009,13,,,,4057.44,0
5506050,10:52:58,10:52:58,1010,14,,,,4359.74,0
5506050,10:53:55,10:53:55,1011,15,,,,4659.57,0
5506050,10:54:52,10:54:52,1012,16,,,,4953.07,0
5506050,10:55:21,10:55:21,1013,17,,,,5105.28,0
5506050,10:56:08,10:56:08,1014,18,,,,5352.23,0
5506050,10:57:00,10:57:00,1015,19,,,,5646.89,
5506050,10:58:24,10:58:24,1016,20,,,,6550.43,0
5506050,10:58:49,10:58:49,8082,21,,,,6813.55,0
5506050,10:59:16,10:59:16,1017,22,,,,7079.84,0
5506050,11:00:00,11:00:00,1018,23,,,,7601.86,0
5506050,11:01:28,11:01:28,1019,24,,,,8571.51,0
5506050,11:02:20,11:02:20,1020,25,,,,9049.39,0
5506050,11:02:38,11:02:38,1021,26,,,,9240.32,0
5506050,11:03:21,11:03:21,8352,27,,,,9703.16,0
5506050,11:04:00,11:04:00,8355,28,,,,10056.15,
5506050,11:04:45,11:04:45,1025,29,,,,10357.79,0
5506050,11:05:38,11:05:38,1026,30,,,,10709.89,0
5506050,11:06:23,11:06:23,1027,31,,,,10999.24,0
5506050,11:07:12,11:07:12,1028,32,,,,11280.65,0
5506050,11:07:46,11:07:46,1029,33,,,,11461.77,0
5506050,11:08:56,11:08:56,1030,34,,,,11930.24,0
5506050,11:10:33,11:10:33,5488,35,,,,12566.84,0
5506050,11:11:03,11:11:03,6308,36,,,,12739.67,0
5506050,11:12:00,11:12:00,5489,37,,,,13052.02,
5506050,11:13:04,11:13:04,8217,38,,,,13447.62,0
5506050,11:13:47,11:13:47,1034,39,,,,13700.9,0
5506050,11:14:34,11:14:34,1035,40,,,,13947.21,0
5506050,11:15:53,11:15:53,1036,41,,,,14382.19,0
5506050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
5506050,11:17:50,11:17:50,1038,43,,,,15155.62,0
5506050,11:18:39,11:18:39,1039,44,,,,15504.67,0
5506050,11:19:25,11:19:25,1040,45,,,,15878.4,0
5506050,11:19:55,11:19:55,1041,46,,,,16090.17,0
5506050,11:20:51,11:20:51,1042,47,,,,16428.23,0
5506050,11:21:18,11:21:18,1043,48,,,,16603.16,0
5506050,11:22:01,11:22:01,1044,49,,,,16895.48,0
5506050,11:23:00,11:23:00,9641,50,,1,,17340.47,
5506060,10:39:00,10:39:00,9527,1,,,1,0,
5506060,10:40:06,10:40:06,998,2,,,,334.12,0
5506060,10:41:57,10:41:57,999,3,,,,822.17,0
5506060,10:42:51,10:42:51,1000,4,,,,1086.6,0
5506060,10:43:45,10:43:45,1001,5,,,,1383.44,0
5506060,10:44:56,10:44:56,1002,6,,,,1737.56,0
5506060,10:45:18,10:45:18,1003,7,,,,1829.36,0
5506060,10:46:40,10:46:40,1004,8,,,,2258.16,0
5506060,10:47:34,10:47:34,1005,9,,,,2546.05,0
5506060,10:48:33,10:48:33,1006,10,,,,2877.87,0
5506060,10:50:26,10:50:26,1007,11,,,,3492.08,0
5506060,10:51:13,10:51:13,1008,12,,,,3746.04,0
5506060,10:52:02,10:52:02,1009,13,,,,4057.44,0
5506060,10:52:58,10:52:58,1010,14,,,,4359.74,0
5506060,10:53:55,10:53:55,1011,15,,,,4659.57,0
5506060,10:54:52,10:54:52,1012,16,,,,4953.07,0
5506060,10:55:21,10:55:21,1013,17,,,,5105.28,0
5506060,10:56:08,10:56:08,1014,18,,,,5352.23,0
5506060,10:57:00,10:57:00,1015,19,,,,5646.89,
5506060,10:58:24,10:58:24,1016,20,,,,6550.43,0
5506060,10:58:49,10:58:49,8082,21,,,,6813.55,0
5506060,10:59:16,10:59:16,1017,22,,,,7079.84,0
5506060,11:00:00,11:00:00,1018,23,,,,7601.86,0
5506060,11:01:28,11:01:28,1019,24,,,,8571.51,0
5506060,11:02:20,11:02:20,1020,25,,,,9049.39,0
5506060,11:02:38,11:02:38,1021,26,,,,9240.32,0
5506060,11:03:21,11:03:21,8352,27,,,,9703.16,0
5506060,11:04:00,11:04:00,8355,28,,,,10056.15,
5506060,11:04:45,11:04:45,1025,29,,,,10357.79,0
5506060,11:05:38,11:05:38,1026,30,,,,10709.89,0
5506060,11:06:23,11:06:23,1027,31,,,,10999.24,0
5506060,11:07:12,11:07:12,1028,32,,,,11280.65,0
5506060,11:07:46,11:07:46,1029,33,,,,11461.77,0
5506060,11:08:56,11:08:56,1030,34,,,,11930.24,0
5506060,11:10:33,11:10:33,5488,35,,,,12566.84,0
5506060,11:11:03,11:11:03,6308,36,,,,12739.67,0
5506060,11:12:00,11:12:00,5489,37,,,,13052.02,
5506060,11:13:04,11:13:04,8217,38,,,,13447.62,0
5506060,11:13:47,11:13:47,1034,39,,,,13700.9,0
5506060,11:14:34,11:14:34,1035,40,,,,13947.21,0
5506060,11:15:53,11:15:53,1036,41,,,,14382.19,0
5506060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
5506060,11:17:50,11:17:50,1038,43,,,,15155.62,0
5506060,11:18:39,11:18:39,1039,44,,,,15504.67,0
5506060,11:19:25,11:19:25,1040,45,,,,15878.4,0
5506060,11:19:55,11:19:55,1041,46,,,,16090.17,0
5506060,11:20:51,11:20:51,1042,47,,,,16428.23,0
5506060,11:21:18,11:21:18,1043,48,,,,16603.16,0
5506060,11:22:01,11:22:01,1044,49,,,,16895.48,0
5506060,11:23:00,11:23:00,9641,50,,1,,17340.47,
5664100,13:56:00,13:56:00,9527,1,,,1,0,
5664100,13:57:06,13:57:06,998,2,,,,334.12,0
5664100,13:58:57,13:58:57,999,3,,,,822.17,0
5664100,13:59:51,13:59:51,1000,4,,,,1086.6,0
5664100,14:00:45,14:00:45,1001,5,,,,1383.44,0
5664100,14:01:56,14:01:56,1002,6,,,,1737.56,0
5664100,14:02:18,14:02:18,1003,7,,,,1829.36,0
5664100,14:03:40,14:03:40,1004,8,,,,2258.16,0
5664100,14:04:34,14:04:34,1005,9,,,,2546.05,0
5664100,14:05:33,14:05:33,1006,10,,,,2877.87,0
5664100,14:07:26,14:07:26,1007,11,,,,3492.08,0
5664100,14:08:13,14:08:13,1008,12,,,,3746.04,0
5664100,14:09:02,14:09:02,1009,13,,,,4057.44,0
5664100,14:09:58,14:09:58,1010,14,,,,4359.74,0
5664100,14:10:55,14:10:55,1011,15,,,,4659.57,0
5664100,14:11:52,14:11:52,1012,16,,,,4953.07,0
5664100,14:12:21,14:12:21,1013,17,,,,5105.28,0
5664100,14:13:08,14:13:08,1014,18,,,,5352.23,0
5664100,14:14:00,14:14:00,1015,19,,,,5646.89,
5664100,14:15:24,14:15:24,1016,20,,,,6550.43,0
5664100,14:15:49,14:15:49,8082,21,,,,6813.55,0
5664100,14:16:16,14:16:16,1017,22,,,,7079.84,0
5664100,14:17:00,14:17:00,1018,23,,,,7601.86,0
5664100,14:18:28,14:18:28,1019,24,,,,8571.51,0
5664100,14:19:20,14:19:20,1020,25,,,,9049.39,0
5664100,14:19:38,14:19:38,1021,26,,,,9240.32,0
5664100,14:20:21,14:20:21,8352,27,,,,9703.16,0
5664100,14:21:00,14:21:00,8355,28,,,,10056.15,
5664100,14:21:45,14:21:45,1025,29,,,,10357.79,0
5664100,14:22:38,14:22:38,1026,30,,,,10709.89,0
5664100,14:23:23,14:23:23,1027,31,,,,10999.24,0
5664100,14:24:12,14:24:12,1028,32,,,,11280.65,0
5664100,14:24:46,14:24:46,1029,33,,,,11461.77,0
5664100,14:25:56,14:25:56,1030,34,,,,11930.24,0
5664100,14:27:33,14:27:33,5488,35,,,,12566.84,0
5664100,14:28:03,14:28:03,6308,36,,,,12739.67,0
5664100,14:29:00,14:29:00,5489,37,,,,13052.02,
5664100,14:30:04,14:30:04,8217,38,,,,13447.62,0
5664100,14:30:47,14:30:47,1034,39,,,,13700.9,0
5664100,14:31:34,14:31:34,1035,40,,,,13947.21,0
5664100,14:32:53,14:32:53,1036,41,,,,14382.19,0
5664100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
5664100,14:34:50,14:34:50,1038,43,,,,15155.62,0
5664100,14:35:39,14:35:39,1039,44,,,,15504.67,0
5664100,14:36:25,14:36:25,1040,45,,,,15878.4,0
5664100,14:36:55,14:36:55,1041,46,,,,16090.17,0
5664100,14:37:51,14:37:51,1042,47,,,,16428.23,0
5664100,14:38:18,14:38:18,1043,48,,,,16603.16,0
5664100,14:39:01,14:39:01,1044,49,,,,16895.48,0
5664100,14:40:00,14:40:00,9641,50,,1,,17340.47,
5736100,21:16:00,21:16:00,9527,1,,,1,0,
5736100,21:16:55,21:16:55,998,2,,,,334.12,0
5736100,21:18:27,21:18:27,999,3,,,,822.17,0
5736100,21:19:12,21:19:12,1000,4,,,,1086.6,0
5736100,21:19:57,21:19:57,1001,5,,,,1383.44,0
5736100,21:20:57,21:20:57,1002,6,,,,1737.56,0
5736100,21:21:15,21:21:15,1003,7,,,,1829.36,0
5736100,21:22:23,21:22:23,1004,8,,,,2258.16,0
5736100,21:23:08,21:23:08,1005,9,,,,2546.05,0
5736100,21:23:57,21:23:57,1006,10,,,,2877.87,0
5736100,21:25:31,21:25:31,1007,11,,,,3492.08,0
5736100,21:26:10,21:26:10,1008,12,,,,3746.04,0
5736100,21:26:51,21:26:51,1009,13,,,,4057.44,0
5736100,21:27:39,21:27:39,1010,14,,,,4359.74,0
5736100,21:28:26,21:28:26,1011,15,,,,4659.57,0
5736100,21:29:13,21:29:13,1012,16,,,,4953.07,0
5736100,21:29:37,21:29:37,1013,17,,,,5105.28,0
5736100,21:30:16,21:30:16,1014,18,,,,5352.23,0
5736100,21:31:00,21:31:00,1015,19,,,,5646.89,
5736100,21:32:12,21:32:12,1016,20,,,,6550.43,0
5736100,21:32:33,21:32:33,8082,21,,,,6813.55,0
5736100,21:32:56,21:32:56,1017,22,,,,7079.84,0
5736100,21:33:34,21:33:34,1018,23,,,,7601.86,0
5736100,21:34:49,21:34:49,1019,24,,,,8571.51,0
5736100,21:35:34,21:35:34,1020,25,,,,9049.39,0
5736100,21:35:50,21:35:50,1021,26,,,,9240.32,0
5736100,21:36:26,21:36:26,8352,27,,,,9703.16,0
5736100,21:37:00,21:37:00,8355,28,,,,10056.15,
5736100,21:37:34,21:37:34,1025,29,,,,10357.79,0
5736100,21:38:13,21:38:13,1026,30,,,,10709.89,0
5736100,21:38:47,21:38:47,1027,31,,,,10999.24,0
5736100,21:39:24,21:39:24,1028,32,,,,11280.65,0
5736100,21:39:50,21:39:50,1029,33,,,,11461.77,0
5736100,21:40:42,21:40:42,1030,34,,,,11930.24,0
5736100,21:41:54,21:41:54,5488,35,,,,12566.84,0
5736100,21:42:17,21:42:17,6308,36,,,,12739.67,0
5736100,21:43:00,21:43:00,5489,37,,,,13052.02,
5736100,21:43:58,21:43:58,8217,38,,,,13447.62,0
5736100,21:44:37,21:44:37,1034,39,,,,13700.9,0
5736100,21:45:20,21:45:20,1035,40,,,,13947.21,0
5736100,21:46:32,21:46:32,1036,41,,,,14382.19,0
5736100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
5736100,21:48:18,21:48:18,1038,43,,,,15155.62,0
5736100,21:49:03,21:49:03,1039,44,,,,15504.67,0
5736100,21:49:44,21:49:44,1040,45,,,,15878.4,0
5736100,21:50:12,21:50:12,1041,46,,,,16090.17,0
5736100,21:51:03,21:51:03,1042,47,,,,16428.23,0
5736100,21:51:27,21:51:27,1043,48,,,,16603.16,0
5736100,21:52:06,21:52:06,1044,49,,,,16895.48,0
5736100,21:53:00,21:53:00,9641,50,,1,,17340.47,
6084100,13:24:00,13:24:00,9527,1,,,1,0,
6084100,13:25:06,13:25:06,998,2,,,,334.12,0
6084100,13:26:57,13:26:57,999,3,,,,822.17,0
6084100,13:27:51,13:27:51,1000,4,,,,1086.6,0
6084100,13:28:45,13:28:45,1001,5,,,,1383.44,0
6084100,13:29:56,13:29:56,1002,6,,,,1737.56,0
6084100,13:30:18,13:30:18,1003,7,,,,1829.36,0
6084100,13:31:40,13:31:40,1004,8,,,,2258.16,0
6084100,13:32:34,13:32:34,1005,9,,,,2546.05,0
6084100,13:33:33,13:33:33,1006,10,,,,2877.87,0
6084100,13:35:26,13:35:26,1007,11,,,,3492.08,0
6084100,13:36:13,13:36:13,1008,12,,,,3746.04,0
6084100,13:37:02,13:37:02,1009,13,,,,4057.44,0
6084100,13:37:58,13:37:58,1010,14,,,,4359.74,0
6084100,13:38:55,13:38:55,1011,15,,,,4659.57,0
6084100,13:39:52,13:39:52,1012,16,,,,4953.07,0
6084100,13:40:21,13:40:21,1013,17,,,,5105.28,0
6084100,13:41:08,13:41:08,1014,18,,,,5352.23,0
6084100,13:42:00,13:42:00,1015,19,,,,5646.89,
6084100,13:43:24,13:43:24,1016,20,,,,6550.43,0
6084100,13:43:49,13:43:49,8082,21,,,,6813.55,0
6084100,13:44:16,13:44:16,1017,22,,,,7079.84,0
6084100,13:45:00,13:45:00,1018,23,,,,7601.86,0
6084100,13:46:28,13:46:28,1019,24,,,,8571.51,0
6084100,13:47:20,13:47:20,1020,25,,,,9049.39,0
6084100,13:47:38,13:47:38,1021,26,,,,9240.32,0
6084100,13:48:21,13:48:21,8352,27,,,,9703.16,0
6084100,13:49:00,13:49:00,8355,28,,,,10056.15,
6084100,13:49:39,13:49:39,1025,29,,,,10357.79,0
6084100,13:50:25,13:50:25,1026,30,,,,10709.89,0
6084100,13:51:05,13:51:05,1027,31,,,,10999.24,0
6084100,13:51:48,13:51:48,1028,32,,,,11280.65,0
6084100,13:52:18,13:52:18,1029,33,,,,11461.77,0
6084100,13:53:19,13:53:19,1030,34,,,,11930.24,0
6084100,13:54:43,13:54:43,5488,35,,,,12566.84,0
6084100,13:55:10,13:55:10,6308,36,,,,12739.67,0
6084100,13:56:00,13:56:00,5489,37,,,,13052.02,
6084100,13:56:58,13:56:58,8217,38,,,,13447.62,0
6084100,13:57:37,13:57:37,1034,39,,,,13700.9,0
6084100,13:58:20,13:58:20,1035,40,,,,13947.21,0
6084100,13:59:32,13:59:32,1036,41,,,,14382.19,0
6084100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
6084100,14:01:18,14:01:18,1038,43,,,,15155.62,0
6084100,14:02:03,14:02:03,1039,44,,,,15504.67,0
6084100,14:02:44,14:02:44,1040,45,,,,15878.4,0
6084100,14:03:12,14:03:12,1041,46,,,,16090.17,0
6084100,14:04:03,14:04:03,1042,47,,,,16428.23,0
6084100,14:04:27,14:04:27,1043,48,,,,16603.16,0
6084100,14:05:06,14:05:06,1044,49,,,,16895.48,0
6084100,14:06:00,14:06:00,9641,50,,1,,17340.47,
631020,21:36:00,21:36:00,9527,1,,,1,0,
631020,21:36:55,21:36:55,998,2,,,,334.12,0
631020,21:38:27,21:38:27,999,3,,,,822.17,0
631020,21:39:12,21:39:12,1000,4,,,,1086.6,0
631020,21:39:57,21:39:57,1001,5,,,,1383.44,0
631020,21:40:57,21:40:57,1002,6,,,,1737.56,0
631020,21:41:15,21:41:15,1003,7,,,,1829.36,0
631020,21:42:23,21:42:23,1004,8,,,,2258.16,0
631020,21:43:08,21:43:08,1005,9,,,,2546.05,0
631020,21:43:57,21:43:57,1006,10,,,,2877.87,0
631020,21:45:31,21:45:31,1007,11,,,,3492.08,0
631020,21:46:10,21:46:10,1008,12,,,,3746.04,0
631020,21:46:51,21:46:51,1009,13,,,,4057.44,0
631020,21:47:39,21:47:39,1010,14,,,,4359.74,0
631020,21:48:26,21:48:26,1011,15,,,,4659.57,0
631020,21:49:13,21:49:13,1012,16,,,,4953.07,0
631020,21:49:37,21:49:37,1013,17,,,,5105.28,0
631020,21:50:16,21:50:16,1014,18,,,,5352.23,0
631020,21:51:00,21:51:00,1015,19,,,,5646.89,
631020,21:52:12,21:52:12,1016,20,,,,6550.43,0
631020,21:52:33,21:52:33,8082,21,,,,6813.55,0
631020,21:52:56,21:52:56,1017,22,,,,7079.84,0
631020,21:53:34,21:53:34,1018,23,,,,7601.86,0
631020,21:54:49,21:54:49,1019,24,,,,8571.51,0
631020,21:55:34,21:55:34,1020,25,,,,9049.39,0
631020,21:55:50,21:55:50,1021,26,,,,9240.32,0
631020,21:56:26,21:56:26,8352,27,,,,9703.16,0
631020,21:57:00,21:57:00,8355,28,,,,10056.15,
631020,21:57:34,21:57:34,1025,29,,,,10357.79,0
631020,21:58:13,21:58:13,1026,30,,,,10709.89,0
631020,21:58:47,21:58:47,1027,31,,,,10999.24,0
631020,21:59:24,21:59:24,1028,32,,,,11280.65,0
631020,21:59:50,21:59:50,1029,33,,,,11461.77,0
631020,22:00:42,22:00:42,1030,34,,,,11930.24,0
631020,22:01:54,22:01:54,5488,35,,,,12566.84,0
631020,22:02:17,22:02:17,6308,36,,,,12739.67,0
631020,22:03:00,22:03:00,5489,37,,,,13052.02,
631020,22:03:58,22:03:58,8217,38,,,,13447.62,0
631020,22:04:37,22:04:37,1034,39,,,,13700.9,0
631020,22:05:20,22:05:20,1035,40,,,,13947.21,0
631020,22:06:32,22:06:32,1036,41,,,,14382.19,0
631020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
631020,22:08:18,22:08:18,1038,43,,,,15155.62,0
631020,22:09:03,22:09:03,1039,44,,,,15504.67,0
631020,22:09:44,22:09:44,1040,45,,,,15878.4,0
631020,22:10:12,22:10:12,1041,46,,,,16090.17,0
631020,22:11:03,22:11:03,1042,47,,,,16428.23,0
631020,22:11:27,22:11:27,1043,48,,,,16603.16,0
631020,22:12:06,22:12:06,1044,49,,,,16895.48,0
631020,22:13:00,22:13:00,9641,50,,1,,17340.47,
631030,21:36:00,21:36:00,9527,1,,,1,0,
631030,21:36:55,21:36:55,998,2,,,,334.12,0
631030,21:38:27,21:38:27,999,3,,,,822.17,0
631030,21:39:12,21:39:12,1000,4,,,,1086.6,0
631030,21:39:57,21:39:57,1001,5,,,,1383.44,0
631030,21:40:57,21:40:57,1002,6,,,,1737.56,0
631030,21:41:15,21:41:15,1003,7,,,,1829.36,0
631030,21:42:23,21:42:23,1004,8,,,,2258.16,0
631030,21:43:08,21:43:08,1005,9,,,,2546.05,0
631030,21:43:57,21:43:57,1006,10,,,,2877.87,0
631030,21:45:31,21:45:31,1007,11,,,,3492.08,0
631030,21:46:10,21:46:10,1008,12,,,,3746.04,0
631030,21:46:51,21:46:51,1009,13,,,,4057.44,0
631030,21:47:39,21:47:39,1010,14,,,,4359.74,0
631030,21:48:26,21:48:26,1011,15,,,,4659.57,0
631030,21:49:13,21:49:13,1012,16,,,,4953.07,0
631030,21:49:37,21:49:37,1013,17,,,,5105.28,0
631030,21:50:16,21:50:16,1014,18,,,,5352.23,0
631030,21:51:00,21:51:00,1015,19,,,,5646.89,
631030,21:52:12,21:52:12,1016,20,,,,6550.43,0
631030,21:52:33,21:52:33,8082,21,,,,6813.55,0
631030,21:52:56,21:52:56,1017,22,,,,7079.84,0
631030,21:53:34,21:53:34,1018,23,,,,7601.86,0
631030,21:54:49,21:54:49,1019,24,,,,8571.51,0
631030,21:55:34,21:55:34,1020,25,,,,9049.39,0
631030,21:55:50,21:55:50,1021,26,,,,9240.32,0
631030,21:56:26,21:56:26,8352,27,,,,9703.16,0
631030,21:57:00,21:57:00,8355,28,,,,10056.15,
631030,21:57:34,21:57:34,1025,29,,,,10357.79,0
631030,21:58:13,21:58:13,1026,30,,,,10709.89,0
631030,21:58:47,21:58:47,1027,31,,,,10999.24,0
631030,21:59:24,21:59:24,1028,32,,,,11280.65,0
631030,21:59:50,21:59:50,1029,33,,,,11461.77,0
631030,22:00:42,22:00:42,1030,34,,,,11930.24,0
631030,22:01:54,22:01:54,5488,35,,,,12566.84,0
631030,22:02:17,22:02:17,6308,36,,,,12739.67,0
631030,22:03:00,22:03:00,5489,37,,,,13052.02,
631030,22:03:58,22:03:58,8217,38,,,,13447.62,0
631030,22:04:37,22:04:37,1034,39,,,,13700.9,0
631030,22:05:20,22:05:20,1035,40,,,,13947.21,0
631030,22:06:32,22:06:32,1036,41,,,,14382.19,0
631030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
631030,22:08:18,22:08:18,1038,43,,,,15155.62,0
631030,22:09:03,22:09:03,1039,44,,,,15504.67,0
631030,22:09:44,22:09:44,1040,45,,,,15878.4,0
631030,22:10:12,22:10:12,1041,46,,,,16090.17,0
631030,22:11:03,22:11:03,1042,47,,,,16428.23,0
631030,22:11:27,22:11:27,1043,48,,,,16603.16,0
631030,22:12:06,22:12:06,1044,49,,,,16895.48,0
631030,22:13:00,22:13:00,9641,50,,1,,17340.47,
631040,21:36:00,21:36:00,9527,1,,,1,0,
631040,21:36:55,21:36:55,998,2,,,,334.12,0
631040,21:38:27,21:38:27,999,3,,,,822.17,0
631040,21:39:12,21:39:12,1000,4,,,,1086.6,0
631040,21:39:57,21:39:57,1001,5,,,,1383.44,0
631040,21:40:57,21:40:57,1002,6,,,,1737.56,0
631040,21:41:15,21:41:15,1003,7,,,,1829.36,0
631040,21:42:23,21:42:23,1004,8,,,,2258.16,0
631040,21:43:08,21:43:08,1005,9,,,,2546.05,0
631040,21:43:57,21:43:57,1006,10,,,,2877.87,0
631040,21:45:31,21:45:31,1007,11,,,,3492.08,0
631040,21:46:10,21:46:10,1008,12,,,,3746.04,0
631040,21:46:51,21:46:51,1009,13,,,,4057.44,0
631040,21:47:39,21:47:39,1010,14,,,,4359.74,0
631040,21:48:26,21:48:26,1011,15,,,,4659.57,0
631040,21:49:13,21:49:13,1012,16,,,,4953.07,0
631040,21:49:37,21:49:37,1013,17,,,,5105.28,0
631040,21:50:16,21:50:16,1014,18,,,,5352.23,0
631040,21:51:00,21:51:00,1015,19,,,,5646.89,
631040,21:52:12,21:52:12,1016,20,,,,6550.43,0
631040,21:52:33,21:52:33,8082,21,,,,6813.55,0
631040,21:52:56,21:52:56,1017,22,,,,7079.84,0
631040,21:53:34,21:53:34,1018,23,,,,7601.86,0
631040,21:54:49,21:54:49,1019,24,,,,8571.51,0
631040,21:55:34,21:55:34,1020,25,,,,9049.39,0
631040,21:55:50,21:55:50,1021,26,,,,9240.32,0
631040,21:56:26,21:56:26,8352,27,,,,9703.16,0
631040,21:57:00,21:57:00,8355,28,,,,10056.15,
631040,21:57:34,21:57:34,1025,29,,,,10357.79,0
631040,21:58:13,21:58:13,1026,30,,,,10709.89,0
631040,21:58:47,21:58:47,1027,31,,,,10999.24,0
631040,21:59:24,21:59:24,1028,32,,,,11280.65,0
631040,21:59:50,21:59:50,1029,33,,,,11461.77,0
631040,22:00:42,22:00:42,1030,34,,,,11930.24,0
631040,22:01:54,22:01:54,5488,35,,,,12566.84,0
631040,22:02:17,22:02:17,6308,36,,,,12739.67,0
631040,22:03:00,22:03:00,5489,37,,,,13052.02,
631040,22:03:58,22:03:58,8217,38,,,,13447.62,0
631040,22:04:37,22:04:37,1034,39,,,,13700.9,0
631040,22:05:20,22:05:20,1035,40,,,,13947.21,0
631040,22:06:32,22:06:32,1036,41,,,,14382.19,0
631040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
631040,22:08:18,22:08:18,1038,43,,,,15155.62,0
631040,22:09:03,22:09:03,1039,44,,,,15504.67,0
631040,22:09:44,22:09:44,1040,45,,,,15878.4,0
631040,22:10:12,22:10:12,1041,46,,,,16090.17,0
631040,22:11:03,22:11:03,1042,47,,,,16428.23,0
631040,22:11:27,22:11:27,1043,48,,,,16603.16,0
631040,22:12:06,22:12:06,1044,49,,,,16895.48,0
631040,22:13:00,22:13:00,9641,50,,1,,17340.47,
631050,21:36:00,21:36:00,9527,1,,,1,0,
631050,21:36:55,21:36:55,998,2,,,,334.12,0
631050,21:38:27,21:38:27,999,3,,,,822.17,0
631050,21:39:12,21:39:12,1000,4,,,,1086.6,0
631050,21:39:57,21:39:57,1001,5,,,,1383.44,0
631050,21:40:57,21:40:57,1002,6,,,,1737.56,0
631050,21:41:15,21:41:15,1003,7,,,,1829.36,0
631050,21:42:23,21:42:23,1004,8,,,,2258.16,0
631050,21:43:08,21:43:08,1005,9,,,,2546.05,0
631050,21:43:57,21:43:57,1006,10,,,,2877.87,0
631050,21:45:31,21:45:31,1007,11,,,,3492.08,0
631050,21:46:10,21:46:10,1008,12,,,,3746.04,0
631050,21:46:51,21:46:51,1009,13,,,,4057.44,0
631050,21:47:39,21:47:39,1010,14,,,,4359.74,0
631050,21:48:26,21:48:26,1011,15,,,,4659.57,0
631050,21:49:13,21:49:13,1012,16,,,,4953.07,0
631050,21:49:37,21:49:37,1013,17,,,,5105.28,0
631050,21:50:16,21:50:16,1014,18,,,,5352.23,0
631050,21:51:00,21:51:00,1015,19,,,,5646.89,
631050,21:52:12,21:52:12,1016,20,,,,6550.43,0
631050,21:52:33,21:52:33,8082,21,,,,6813.55,0
631050,21:52:56,21:52:56,1017,22,,,,7079.84,0
631050,21:53:34,21:53:34,1018,23,,,,7601.86,0
631050,21:54:49,21:54:49,1019,24,,,,8571.51,0
631050,21:55:34,21:55:34,1020,25,,,,9049.39,0
631050,21:55:50,21:55:50,1021,26,,,,9240.32,0
631050,21:56:26,21:56:26,8352,27,,,,9703.16,0
631050,21:57:00,21:57:00,8355,28,,,,10056.15,
631050,21:57:34,21:57:34,1025,29,,,,10357.79,0
631050,21:58:13,21:58:13,1026,30,,,,10709.89,0
631050,21:58:47,21:58:47,1027,31,,,,10999.24,0
631050,21:59:24,21:59:24,1028,32,,,,11280.65,0
631050,21:59:50,21:59:50,1029,33,,,,11461.77,0
631050,22:00:42,22:00:42,1030,34,,,,11930.24,0
631050,22:01:54,22:01:54,5488,35,,,,12566.84,0
631050,22:02:17,22:02:17,6308,36,,,,12739.67,0
631050,22:03:00,22:03:00,5489,37,,,,13052.02,
631050,22:03:58,22:03:58,8217,38,,,,13447.62,0
631050,22:04:37,22:04:37,1034,39,,,,13700.9,0
631050,22:05:20,22:05:20,1035,40,,,,13947.21,0
631050,22:06:32,22:06:32,1036,41,,,,14382.19,0
631050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
631050,22:08:18,22:08:18,1038,43,,,,15155.62,0
631050,22:09:03,22:09:03,1039,44,,,,15504.67,0
631050,22:09:44,22:09:44,1040,45,,,,15878.4,0
631050,22:10:12,22:10:12,1041,46,,,,16090.17,0
631050,22:11:03,22:11:03,1042,47,,,,16428.23,0
631050,22:11:27,22:11:27,1043,48,,,,16603.16,0
631050,22:12:06,22:12:06,1044,49,,,,16895.48,0
631050,22:13:00,22:13:00,9641,50,,1,,17340.47,
631060,21:36:00,21:36:00,9527,1,,,1,0,
631060,21:36:55,21:36:55,998,2,,,,334.12,0
631060,21:38:27,21:38:27,999,3,,,,822.17,0
631060,21:39:12,21:39:12,1000,4,,,,1086.6,0
631060,21:39:57,21:39:57,1001,5,,,,1383.44,0
631060,21:40:57,21:40:57,1002,6,,,,1737.56,0
631060,21:41:15,21:41:15,1003,7,,,,1829.36,0
631060,21:42:23,21:42:23,1004,8,,,,2258.16,0
631060,21:43:08,21:43:08,1005,9,,,,2546.05,0
631060,21:43:57,21:43:57,1006,10,,,,2877.87,0
631060,21:45:31,21:45:31,1007,11,,,,3492.08,0
631060,21:46:10,21:46:10,1008,12,,,,3746.04,0
631060,21:46:51,21:46:51,1009,13,,,,4057.44,0
631060,21:47:39,21:47:39,1010,14,,,,4359.74,0
631060,21:48:26,21:48:26,1011,15,,,,4659.57,0
631060,21:49:13,21:49:13,1012,16,,,,4953.07,0
631060,21:49:37,21:49:37,1013,17,,,,5105.28,0
631060,21:50:16,21:50:16,1014,18,,,,5352.23,0
631060,21:51:00,21:51:00,1015,19,,,,5646.89,
631060,21:52:12,21:52:12,1016,20,,,,6550.43,0
631060,21:52:33,21:52:33,8082,21,,,,6813.55,0
631060,21:52:56,21:52:56,1017,22,,,,7079.84,0
631060,21:53:34,21:53:34,1018,23,,,,7601.86,0
631060,21:54:49,21:54:49,1019,24,,,,8571.51,0
631060,21:55:34,21:55:34,1020,25,,,,9049.39,0
631060,21:55:50,21:55:50,1021,26,,,,9240.32,0
631060,21:56:26,21:56:26,8352,27,,,,9703.16,0
631060,21:57:00,21:57:00,8355,28,,,,10056.15,
631060,21:57:34,21:57:34,1025,29,,,,10357.79,0
631060,21:58:13,21:58:13,1026,30,,,,10709.89,0
631060,21:58:47,21:58:47,1027,31,,,,10999.24,0
631060,21:59:24,21:59:24,1028,32,,,,11280.65,0
631060,21:59:50,21:59:50,1029,33,,,,11461.77,0
631060,22:00:42,22:00:42,1030,34,,,,11930.24,0
631060,22:01:54,22:01:54,5488,35,,,,12566.84,0
631060,22:02:17,22:02:17,6308,36,,,,12739.67,0
631060,22:03:00,22:03:00,5489,37,,,,13052.02,
631060,22:03:58,22:03:58,8217,38,,,,13447.62,0
631060,22:04:37,22:04:37,1034,39,,,,13700.9,0
631060,22:05:20,22:05:20,1035,40,,,,13947.21,0
631060,22:06:32,22:06:32,1036,41,,,,14382.19,0
631060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
631060,22:08:18,22:08:18,1038,43,,,,15155.62,0
631060,22:09:03,22:09:03,1039,44,,,,15504.67,0
631060,22:09:44,22:09:44,1040,45,,,,15878.4,0
631060,22:10:12,22:10:12,1041,46,,,,16090.17,0
631060,22:11:03,22:11:03,1042,47,,,,16428.23,0
631060,22:11:27,22:11:27,1043,48,,,,16603.16,0
631060,22:12:06,22:12:06,1044,49,,,,16895.48,0
631060,22:13:00,22:13:00,9641,50,,1,,17340.47,
6489070,15:48:00,15:48:00,9527,1,,,1,0,
6489070,15:48:51,15:48:51,998,2,,,,334.12,0
6489070,15:50:17,15:50:17,999,3,,,,822.17,0
6489070,15:50:59,15:50:59,1000,4,,,,1086.6,0
6489070,15:51:41,15:51:41,1001,5,,,,1383.44,0
6489070,15:52:37,15:52:37,1002,6,,,,1737.56,0
6489070,15:52:54,15:52:54,1003,7,,,,1829.36,0
6489070,15:53:57,15:53:57,1004,8,,,,2258.16,0
6489070,15:54:39,15:54:39,1005,9,,,,2546.05,0
6489070,15:55:25,15:55:25,1006,10,,,,2877.87,0
6489070,15:56:53,15:56:53,1007,11,,,,3492.08,0
6489070,15:57:30,15:57:30,1008,12,,,,3746.04,0
6489070,15:58:08,15:58:08,1009,13,,,,4057.44,0
6489070,15:58:52,15:58:52,1010,14,,,,4359.74,0
6489070,15:59:36,15:59:36,1011,15,,,,4659.57,0
6489070,16:00:20,16:00:20,1012,16,,,,4953.07,0
6489070,16:00:43,16:00:43,1013,17,,,,5105.28,0
6489070,16:01:19,16:01:19,1014,18,,,,5352.23,0
6489070,16:02:00,16:02:00,1015,19,,,,5646.89,
6489070,16:03:12,16:03:12,1016,20,,,,6550.43,0
6489070,16:03:33,16:03:33,8082,21,,,,6813.55,0
6489070,16:03:56,16:03:56,1017,22,,,,7079.84,0
6489070,16:04:34,16:04:34,1018,23,,,,7601.86,0
6489070,16:05:49,16:05:49,1019,24,,,,8571.51,0
6489070,16:06:34,16:06:34,1020,25,,,,9049.39,0
6489070,16:06:50,16:06:50,1021,26,,,,9240.32,0
6489070,16:07:26,16:07:26,8352,27,,,,9703.16,0
6489070,16:08:00,16:08:00,8355,28,,,,10056.15,
6489070,16:08:39,16:08:39,1025,29,,,,10357.79,0
6489070,16:09:25,16:09:25,1026,30,,,,10709.89,0
6489070,16:10:05,16:10:05,1027,31,,,,10999.24,0
6489070,16:10:48,16:10:48,1028,32,,,,11280.65,0
6489070,16:11:18,16:11:18,1029,33,,,,11461.77,0
6489070,16:12:19,16:12:19,1030,34,,,,11930.24,0
6489070,16:13:43,16:13:43,5488,35,,,,12566.84,0
6489070,16:14:10,16:14:10,6308,36,,,,12739.67,0
6489070,16:15:00,16:15:00,5489,37,,,,13052.02,
6489070,16:16:04,16:16:04,8217,38,,,,13447.62,0
6489070,16:16:47,16:16:47,1034,39,,,,13700.9,0
6489070,16:17:34,16:17:34,1035,40,,,,13947.21,0
6489070,16:18:53,16:18:53,1036,41,,,,14382.19,0
6489070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
6489070,16:20:50,16:20:50,1038,43,,,,15155.62,0
6489070,16:21:39,16:21:39,1039,44,,,,15504.67,0
6489070,16:22:25,16:22:25,1040,45,,,,15878.4,0
6489070,16:22:55,16:22:55,1041,46,,,,16090.17,0
6489070,16:23:51,16:23:51,1042,47,,,,16428.23,0
6489070,16:24:18,16:24:18,1043,48,,,,16603.16,0
6489070,16:25:01,16:25:01,1044,49,,,,16895.48,0
6489070,16:26:00,16:26:00,9641,50,,1,,17340.47,
6981100,16:34:00,16:34:00,9527,1,,,1,0,
6981100,16:35:13,16:35:13,998,2,,,,334.12,0
6981100,16:37:16,16:37:16,999,3,,,,822.17,0
6981100,16:38:16,16:38:16,1000,4,,,,1086.6,0
6981100,16:39:17,16:39:17,1001,5,,,,1383.44,0
6981100,16:40:36,16:40:36,1002,6,,,,1737.56,0
6981100,16:41:00,16:41:00,1003,7,,,,1829.36,0
6981100,16:42:31,16:42:31,1004,8,,,,2258.16,0
6981100,16:43:31,16:43:31,1005,9,,,,2546.05,0
6981100,16:44:36,16:44:36,1006,10,,,,2877.87,0
6981100,16:46:42,16:46:42,1007,11,,,,3492.08,0
6981100,16:47:34,16:47:34,1008,12,,,,3746.04,0
6981100,16:48:29,16:48:29,1009,13,,,,4057.44,0
6981100,16:49:32,16:49:32,1010,14,,,,4359.74,0
6981100,16:50:34,16:50:34,1011,15,,,,4659.57,0
6981100,16:51:37,16:51:37,1012,16,,,,4953.07,0
6981100,16:52:10,16:52:10,1013,17,,,,5105.28,0
6981100,16:53:02,16:53:02,1014,18,,,,5352.23,0
6981100,16:54:00,16:54:00,1015,19,,,,5646.89,
6981100,16:55:36,16:55:36,1016,20,,,,6550.43,0
6981100,16:56:04,16:56:04,8082,21,,,,6813.55,0
6981100,16:56:35,16:56:35,1017,22,,,,7079.84,0
6981100,16:57:25,16:57:25,1018,23,,,,7601.86,0
6981100,16:59:06,16:59:06,1019,24,,,,8571.51,0
6981100,17:00:05,17:00:05,1020,25,,,,9049.39,0
6981100,17:00:27,17:00:27,1021,26,,,,9240.32,0
6981100,17:01:15,17:01:15,8352,27,,,,9703.16,0
6981100,17:02:00,17:02:00,8355,28,,,,10056.15,
6981100,17:02:51,17:02:51,1025,29,,,,10357.79,0
6981100,17:03:50,17:03:50,1026,30,,,,10709.89,0
6981100,17:04:41,17:04:41,1027,31,,,,10999.24,0
6981100,17:05:36,17:05:36,1028,32,,,,11280.65,0
6981100,17:06:15,17:06:15,1029,33,,,,11461.77,0
6981100,17:07:33,17:07:33,1030,34,,,,11930.24,0
6981100,17:09:22,17:09:22,5488,35,,,,12566.84,0
6981100,17:09:56,17:09:56,6308,36,,,,12739.67,0
6981100,17:11:00,17:11:00,5489,37,,,,13052.02,
6981100,17:12:09,17:12:09,8217,38,,,,13447.62,0
6981100,17:12:57,17:12:57,1034,39,,,,13700.9,0
6981100,17:13:48,17:13:48,1035,40,,,,13947.21,0
6981100,17:15:15,17:15:15,1036,41,,,,14382.19,0
6981100,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
6981100,17:17:22,17:17:22,1038,43,,,,15155.62,0
6981100,17:18:16,17:18:16,1039,44,,,,15504.67,0
6981100,17:19:05,17:19:05,1040,45,,,,15878.4,0
6981100,17:19:38,17:19:38,1041,46,,,,16090.17,0
6981100,17:20:40,17:20:40,1042,47,,,,16428.23,0
6981100,17:21:08,17:21:08,1043,48,,,,16603.16,0
6981100,17:21:56,17:21:56,1044,49,,,,16895.48,0
6981100,17:23:00,17:23:00,9641,50,,1,,17340.47,
7069020,05:47:00,05:47:00,1066,1,,,1,0,
7069020,05:48:00,05:48:00,1067,2,,,,436.74,
7069020,05:48:35,05:48:35,1068,3,,,,745.83,0
7069020,05:48:54,05:48:54,1069,4,,,,853.95,0
7069020,05:49:10,05:49:10,1070,5,,,,967.07,0
7069020,05:49:42,05:49:42,1071,6,,,,1206.75,0
7069020,05:50:34,05:50:34,1072,7,,,,1565.67,0
7069020,05:51:01,05:51:01,1073,8,,,,1755.05,0
7069020,05:51:35,05:51:35,1026,9,,,,1978.23,0
7069020,05:52:13,05:52:13,1027,10,,,,2267.58,0
7069020,05:52:55,05:52:55,1028,11,,,,2548.99,0
7069020,05:53:24,05:53:24,1029,12,,,,2730.11,0
7069020,05:54:24,05:54:24,1030,13,,,,3198.58,0
7069020,05:55:46,05:55:46,5488,14,,,,3835.18,0
7069020,05:56:11,05:56:11,6308,15,,,,4008.01,0
7069020,05:57:00,05:57:00,5489,16,,,,4320.36,
7069020,05:57:58,05:57:58,8217,17,,,,4715.96,0
7069020,05:58:37,05:58:37,1034,18,,,,4969.24,0
7069020,05:59:20,05:59:20,1035,19,,,,5215.55,0
7069020,06:00:31,06:00:31,1036,20,,,,5650.53,0
7069020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
7069020,06:02:17,06:02:17,1038,22,,,,6423.96,0
7069020,06:03:02,06:03:02,1039,23,,,,6773.01,0
7069020,06:03:43,06:03:43,1040,24,,,,7146.74,0
7069020,06:04:10,06:04:10,1041,25,,,,7358.51,0
7069020,06:05:02,06:05:02,1042,26,,,,7696.57,0
7069020,06:05:25,06:05:25,1043,27,,,,7871.5,0
7069020,06:06:05,06:06:05,1044,28,,,,8163.82,0
7069020,06:07:00,06:07:00,9641,29,,1,,8610.53,
7069030,05:47:00,05:47:00,1066,1,,,1,0,
7069030,05:48:00,05:48:00,1067,2,,,,436.74,
7069030,05:48:35,05:48:35,1068,3,,,,745.83,0
7069030,05:48:54,05:48:54,1069,4,,,,853.95,0
7069030,05:49:10,05:49:10,1070,5,,,,967.07,0
7069030,05:49:42,05:49:42,1071,6,,,,1206.75,0
7069030,05:50:34,05:50:34,1072,7,,,,1565.67,0
7069030,05:51:01,05:51:01,1073,8,,,,1755.05,0
7069030,05:51:35,05:51:35,1026,9,,,,1978.23,0
7069030,05:52:13,05:52:13,1027,10,,,,2267.58,0
7069030,05:52:55,05:52:55,1028,11,,,,2548.99,0
7069030,05:53:24,05:53:24,1029,12,,,,2730.11,0
7069030,05:54:24,05:54:24,1030,13,,,,3198.58,0
7069030,05:55:46,05:55:46,5488,14,,,,3835.18,0
7069030,05:56:11,05:56:11,6308,15,,,,4008.01,0
7069030,05:57:00,05:57:00,5489,16,,,,4320.36,
7069030,05:57:58,05:57:58,8217,17,,,,4715.96,0
7069030,05:58:37,05:58:37,1034,18,,,,4969.24,0
7069030,05:59:20,05:59:20,1035,19,,,,5215.55,0
7069030,06:00:31,06:00:31,1036,20,,,,5650.53,0
7069030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
7069030,06:02:17,06:02:17,1038,22,,,,6423.96,0
7069030,06:03:02,06:03:02,1039,23,,,,6773.01,0
7069030,06:03:43,06:03:43,1040,24,,,,7146.74,0
7069030,06:04:10,06:04:10,1041,25,,,,7358.51,0
7069030,06:05:02,06:05:02,1042,26,,,,7696.57,0
7069030,06:05:25,06:05:25,1043,27,,,,7871.5,0
7069030,06:06:05,06:06:05,1044,28,,,,8163.82,0
7069030,06:07:00,06:07:00,9641,29,,1,,8610.53,
7069040,05:47:00,05:47:00,1066,1,,,1,0,
7069040,05:48:00,05:48:00,1067,2,,,,436.74,
7069040,05:48:35,05:48:35,1068,3,,,,745.83,0
7069040,05:48:54,05:48:54,1069,4,,,,853.95,0
7069040,05:49:10,05:49:10,1070,5,,,,967.07,0
7069040,05:49:42,05:49:42,1071,6,,,,1206.75,0
7069040,05:50:34,05:50:34,1072,7,,,,1565.67,0
7069040,05:51:01,05:51:01,1073,8,,,,1755.05,0
7069040,05:51:35,05:51:35,1026,9,,,,1978.23,0
7069040,05:52:13,05:52:13,1027,10,,,,2267.58,0
7069040,05:52:55,05:52:55,1028,11,,,,2548.99,0
7069040,05:53:24,05:53:24,1029,12,,,,2730.11,0
7069040,05:54:24,05:54:24,1030,13,,,,3198.58,0
7069040,05:55:46,05:55:46,5488,14,,,,3835.18,0
7069040,05:56:11,05:56:11,6308,15,,,,4008.01,0
7069040,05:57:00,05:57:00,5489,16,,,,4320.36,
7069040,05:57:58,05:57:58,8217,17,,,,4715.96,0
7069040,05:58:37,05:58:37,1034,18,,,,4969.24,0
7069040,05:59:20,05:59:20,1035,19,,,,5215.55,0
7069040,06:00:31,06:00:31,1036,20,,,,5650.53,0
7069040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
7069040,06:02:17,06:02:17,1038,22,,,,6423.96,0
7069040,06:03:02,06:03:02,1039,23,,,,6773.01,0
7069040,06:03:43,06:03:43,1040,24,,,,7146.74,0
7069040,06:04:10,06:04:10,1041,25,,,,7358.51,0
7069040,06:05:02,06:05:02,1042,26,,,,7696.57,0
7069040,06:05:25,06:05:25,1043,27,,,,7871.5,0
7069040,06:06:05,06:06:05,1044,28,,,,8163.82,0
7069040,06:07:00,06:07:00,9641,29,,1,,8610.53,
7069050,05:47:00,05:47:00,1066,1,,,1,0,
7069050,05:48:00,05:48:00,1067,2,,,,436.74,
7069050,05:48:35,05:48:35,1068,3,,,,745.83,0
7069050,05:48:54,05:48:54,1069,4,,,,853.95,0
7069050,05:49:10,05:49:10,1070,5,,,,967.07,0
7069050,05:49:42,05:49:42,1071,6,,,,1206.75,0
7069050,05:50:34,05:50:34,1072,7,,,,1565.67,0
7069050,05:51:01,05:51:01,1073,8,,,,1755.05,0
7069050,05:51:35,05:51:35,1026,9,,,,1978.23,0
7069050,05:52:13,05:52:13,1027,10,,,,2267.58,0
7069050,05:52:55,05:52:55,1028,11,,,,2548.99,0
7069050,05:53:24,05:53:24,1029,12,,,,2730.11,0
7069050,05:54:24,05:54:24,1030,13,,,,3198.58,0
7069050,05:55:46,05:55:46,5488,14,,,,3835.18,0
7069050,05:56:11,05:56:11,6308,15,,,,4008.01,0
7069050,05:57:00,05:57:00,5489,16,,,,4320.36,
7069050,05:57:58,05:57:58,8217,17,,,,4715.96,0
7069050,05:58:37,05:58:37,1034,18,,,,4969.24,0
7069050,05:59:20,05:59:20,1035,19,,,,5215.55,0
7069050,06:00:31,06:00:31,1036,20,,,,5650.53,0
7069050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
7069050,06:02:17,06:02:17,1038,22,,,,6423.96,0
7069050,06:03:02,06:03:02,1039,23,,,,6773.01,0
7069050,06:03:43,06:03:43,1040,24,,,,7146.74,0
7069050,06:04:10,06:04:10,1041,25,,,,7358.51,0
7069050,06:05:02,06:05:02,1042,26,,,,7696.57,0
7069050,06:05:25,06:05:25,1043,27,,,,7871.5,0
7069050,06:06:05,06:06:05,1044,28,,,,8163.82,0
7069050,06:07:00,06:07:00,9641,29,,1,,8610.53,
7069060,05:47:00,05:47:00,1066,1,,,1,0,
7069060,05:48:00,05:48:00,1067,2,,,,436.74,
7069060,05:48:35,05:48:35,1068,3,,,,745.83,0
7069060,05:48:54,05:48:54,1069,4,,,,853.95,0
7069060,05:49:10,05:49:10,1070,5,,,,967.07,0
7069060,05:49:42,05:49:42,1071,6,,,,1206.75,0
7069060,05:50:34,05:50:34,1072,7,,,,1565.67,0
7069060,05:51:01,05:51:01,1073,8,,,,1755.05,0
7069060,05:51:35,05:51:35,1026,9,,,,1978.23,0
7069060,05:52:13,05:52:13,1027,10,,,,2267.58,0
7069060,05:52:55,05:52:55,1028,11,,,,2548.99,0
7069060,05:53:24,05:53:24,1029,12,,,,2730.11,0
7069060,05:54:24,05:54:24,1030,13,,,,3198.58,0
7069060,05:55:46,05:55:46,5488,14,,,,3835.18,0
7069060,05:56:11,05:56:11,6308,15,,,,4008.01,0
7069060,05:57:00,05:57:00,5489,16,,,,4320.36,
7069060,05:57:58,05:57:58,8217,17,,,,4715.96,0
7069060,05:58:37,05:58:37,1034,18,,,,4969.24,0
7069060,05:59:20,05:59:20,1035,19,,,,5215.55,0
7069060,06:00:31,06:00:31,1036,20,,,,5650.53,0
7069060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
7069060,06:02:17,06:02:17,1038,22,,,,6423.96,0
7069060,06:03:02,06:03:02,1039,23,,,,6773.01,0
7069060,06:03:43,06:03:43,1040,24,,,,7146.74,0
7069060,06:04:10,06:04:10,1041,25,,,,7358.51,0
7069060,06:05:02,06:05:02,1042,26,,,,7696.57,0
7069060,06:05:25,06:05:25,1043,27,,,,7871.5,0
7069060,06:06:05,06:06:05,1044,28,,,,8163.82,0
7069060,06:07:00,06:07:00,9641,29,,1,,8610.53,
7215070,15:03:00,15:03:00,9527,1,,,1,0,
7215070,15:03:51,15:03:51,998,2,,,,334.12,0
7215070,15:05:17,15:05:17,999,3,,,,822.17,0
7215070,15:05:59,15:05:59,1000,4,,,,1086.6,0
7215070,15:06:41,15:06:41,1001,5,,,,1383.44,0
7215070,15:07:37,15:07:37,1002,6,,,,1737.56,0
7215070,15:07:54,15:07:54,1003,7,,,,1829.36,0
7215070,15:08:57,15:08:57,1004,8,,,,2258.16,0
7215070,15:09:39,15:09:39,1005,9,,,,2546.05,0
7215070,15:10:25,15:10:25,1006,10,,,,2877.87,0
7215070,15:11:53,15:11:53,1007,11,,,,3492.08,0
7215070,15:12:30,15:12:30,1008,12,,,,3746.04,0
7215070,15:13:08,15:13:08,1009,13,,,,4057.44,0
7215070,15:13:52,15:13:52,1010,14,,,,4359.74,0
7215070,15:14:36,15:14:36,1011,15,,,,4659.57,0
7215070,15:15:20,15:15:20,1012,16,,,,4953.07,0
7215070,15:15:43,15:15:43,1013,17,,,,5105.28,0
7215070,15:16:19,15:16:19,1014,18,,,,5352.23,0
7215070,15:17:00,15:17:00,1015,19,,,,5646.89,
7215070,15:18:12,15:18:12,1016,20,,,,6550.43,0
7215070,15:18:33,15:18:33,8082,21,,,,6813.55,0
7215070,15:18:56,15:18:56,1017,22,,,,7079.84,0
7215070,15:19:34,15:19:34,1018,23,,,,7601.86,0
7215070,15:20:49,15:20:49,1019,24,,,,8571.51,0
7215070,15:21:34,15:21:34,1020,25,,,,9049.39,0
7215070,15:21:50,15:21:50,1021,26,,,,9240.32,0
7215070,15:22:26,15:22:26,8352,27,,,,9703.16,0
7215070,15:23:00,15:23:00,8355,28,,,,10056.15,
7215070,15:23:39,15:23:39,1025,29,,,,10357.79,0
7215070,15:24:25,15:24:25,1026,30,,,,10709.89,0
7215070,15:25:05,15:25:05,1027,31,,,,10999.24,0
7215070,15:25:48,15:25:48,1028,32,,,,11280.65,0
7215070,15:26:18,15:26:18,1029,33,,,,11461.77,0
7215070,15:27:19,15:27:19,1030,34,,,,11930.24,0
7215070,15:28:43,15:28:43,5488,35,,,,12566.84,0
7215070,15:29:10,15:29:10,6308,36,,,,12739.67,0
7215070,15:30:00,15:30:00,5489,37,,,,13052.02,
7215070,15:31:04,15:31:04,8217,38,,,,13447.62,0
7215070,15:31:47,15:31:47,1034,39,,,,13700.9,0
7215070,15:32:34,15:32:34,1035,40,,,,13947.21,0
7215070,15:33:53,15:33:53,1036,41,,,,14382.19,0
7215070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
7215070,15:35:50,15:35:50,1038,43,,,,15155.62,0
7215070,15:36:39,15:36:39,1039,44,,,,15504.67,0
7215070,15:37:25,15:37:25,1040,45,,,,15878.4,0
7215070,15:37:55,15:37:55,1041,46,,,,16090.17,0
7215070,15:38:51,15:38:51,1042,47,,,,16428.23,0
7215070,15:39:18,15:39:18,1043,48,,,,16603.16,0
7215070,15:40:01,15:40:01,1044,49,,,,16895.48,0
7215070,15:41:00,15:41:00,9641,50,,1,,17340.47,
7273070,04:51:00,04:51:00,1067,1,,,1,0,
7273070,04:51:35,04:51:35,1068,2,,,,309.09,0
7273070,04:51:54,04:51:54,1069,3,,,,417.21,0
7273070,04:52:10,04:52:10,1070,4,,,,530.33,0
7273070,04:52:42,04:52:42,1071,5,,,,770.01,0
7273070,04:53:34,04:53:34,1072,6,,,,1128.93,0
7273070,04:54:01,04:54:01,1073,7,,,,1318.31,0
7273070,04:54:35,04:54:35,1026,8,,,,1541.49,0
7273070,04:55:13,04:55:13,1027,9,,,,1830.84,0
7273070,04:55:55,04:55:55,1028,10,,,,2112.25,0
7273070,04:56:24,04:56:24,1029,11,,,,2293.37,0
7273070,04:57:24,04:57:24,1030,12,,,,2761.84,0
7273070,04:58:46,04:58:46,5488,13,,,,3398.44,0
7273070,04:59:11,04:59:11,6308,14,,,,3571.27,0
7273070,05:00:00,05:00:00,5489,15,,,,3883.62,
7273070,05:00:51,05:00:51,8217,16,,,,4279.22,0
7273070,05:01:26,05:01:26,1034,17,,,,4532.5,0
7273070,05:02:04,05:02:04,1035,18,,,,4778.81,0
7273070,05:03:08,05:03:08,1036,19,,,,5213.79,0
7273070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
7273070,05:04:42,05:04:42,1038,21,,,,5987.22,0
7273070,05:05:22,05:05:22,1039,22,,,,6336.27,0
7273070,05:05:58,05:05:58,1040,23,,,,6710,0
7273070,05:06:23,05:06:23,1041,24,,,,6921.77,0
7273070,05:07:08,05:07:08,1042,25,,,,7259.83,0
7273070,05:07:30,05:07:30,1043,26,,,,7434.76,0
7273070,05:08:05,05:08:05,1044,27,,,,7727.08,0
7273070,05:09:00,05:09:00,9641,28,,1,,8175.55,
740070,21:37:00,21:37:00,9527,1,,,1,0,
740070,21:37:47,21:37:47,998,2,,,,334.12,0
740070,21:39:07,21:39:07,999,3,,,,822.17,0
740070,21:39:47,21:39:47,1000,4,,,,1086.6,0
740070,21:40:26,21:40:26,1001,5,,,,1383.44,0
740070,21:41:17,21:41:17,1002,6,,,,1737.56,0
740070,21:41:33,21:41:33,1003,7,,,,1829.36,0
740070,21:42:32,21:42:32,1004,8,,,,2258.16,0
740070,21:43:11,21:43:11,1005,9,,,,2546.05,0
740070,21:43:53,21:43:53,1006,10,,,,2877.87,0
740070,21:45:15,21:45:15,1007,11,,,,3492.08,0
740070,21:45:49,21:45:49,1008,12,,,,3746.04,0
740070,21:46:25,21:46:25,1009,13,,,,4057.44,0
740070,21:47:05,21:47:05,1010,14,,,,4359.74,0
740070,21:47:46,21:47:46,1011,15,,,,4659.57,0
740070,21:48:27,21:48:27,1012,16,,,,4953.07,0
740070,21:48:48,21:48:48,1013,17,,,,5105.28,0
740070,21:49:22,21:49:22,1014,18,,,,5352.23,0
740070,21:50:00,21:50:00,1015,19,,,,5646.89,
740070,21:51:12,21:51:12,1016,20,,,,6550.43,0
740070,21:51:33,21:51:33,8082,21,,,,6813.55,0
740070,21:51:56,21:51:56,1017,22,,,,7079.84,0
740070,21:52:34,21:52:34,1018,23,,,,7601.86,0
740070,21:53:49,21:53:49,1019,24,,,,8571.51,0
740070,21:54:34,21:54:34,1020,25,,,,9049.39,0
740070,21:54:50,21:54:50,1021,26,,,,9240.32,0
740070,21:55:26,21:55:26,8352,27,,,,9703.16,0
740070,21:56:00,21:56:00,8355,28,,,,10056.15,
740070,21:56:34,21:56:34,1025,29,,,,10357.79,0
740070,21:57:13,21:57:13,1026,30,,,,10709.89,0
740070,21:57:47,21:57:47,1027,31,,,,10999.24,0
740070,21:58:24,21:58:24,1028,32,,,,11280.65,0
740070,21:58:50,21:58:50,1029,33,,,,11461.77,0
740070,21:59:42,21:59:42,1030,34,,,,11930.24,0
740070,22:00:54,22:00:54,5488,35,,,,12566.84,0
740070,22:01:17,22:01:17,6308,36,,,,12739.67,0
740070,22:02:00,22:02:00,5489,37,,,,13052.02,
740070,22:02:58,22:02:58,8217,38,,,,13447.62,0
740070,22:03:37,22:03:37,1034,39,,,,13700.9,0
740070,22:04:20,22:04:20,1035,40,,,,13947.21,0
740070,22:05:32,22:05:32,1036,41,,,,14382.19,0
740070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
740070,22:07:18,22:07:18,1038,43,,,,15155.62,0
740070,22:08:03,22:08:03,1039,44,,,,15504.67,0
740070,22:08:44,22:08:44,1040,45,,,,15878.4,0
740070,22:09:12,22:09:12,1041,46,,,,16090.17,0
740070,22:10:03,22:10:03,1042,47,,,,16428.23,0
740070,22:10:27,22:10:27,1043,48,,,,16603.16,0
740070,22:11:06,22:11:06,1044,49,,,,16895.48,0
740070,22:12:00,22:12:00,9641,50,,1,,17340.47,
7452100,20:36:00,20:36:00,9527,1,,,1,0,
7452100,20:36:55,20:36:55,998,2,,,,334.12,0
7452100,20:38:27,20:38:27,999,3,,,,822.17,0
7452100,20:39:12,20:39:12,1000,4,,,,1086.6,0
7452100,20:39:57,20:39:57,1001,5,,,,1383.44,0
7452100,20:40:57,20:40:57,1002,6,,,,1737.56,0
7452100,20:41:15,20:41:15,1003,7,,,,1829.36,0
7452100,20:42:23,20:42:23,1004,8,,,,2258.16,0
7452100,20:43:08,20:43:08,1005,9,,,,2546.05,0
7452100,20:43:57,20:43:57,1006,10,,,,2877.87,0
7452100,20:45:31,20:45:31,1007,11,,,,3492.08,0
7452100,20:46:10,20:46:10,1008,12,,,,3746.04,0
7452100,20:46:51,20:46:51,1009,13,,,,4057.44,0
7452100,20:47:39,20:47:39,1010,14,,,,4359.74,0
7452100,20:48:26,20:48:26,1011,15,,,,4659.57,0
7452100,20:49:13,20:49:13,1012,16,,,,4953.07,0
7452100,20:49:37,20:49:37,1013,17,,,,5105.28,0
7452100,20:50:16,20:50:16,1014,18,,,,5352.23,0
7452100,20:51:00,20:51:00,1015,19,,,,5646.89,
7452100,20:52:12,20:52:12,1016,20,,,,6550.43,0
7452100,20:52:33,20:52:33,8082,21,,,,6813.55,0
7452100,20:52:56,20:52:56,1017,22,,,,7079.84,0
7452100,20:53:34,20:53:34,1018,23,,,,7601.86,0
7452100,20:54:49,20:54:49,1019,24,,,,8571.51,0
7452100,20:55:34,20:55:34,1020,25,,,,9049.39,0
7452100,20:55:50,20:55:50,1021,26,,,,9240.32,0
7452100,20:56:26,20:56:26,8352,27,,,,9703.16,0
7452100,20:57:00,20:57:00,8355,28,,,,10056.15,
7452100,20:57:34,20:57:34,1025,29,,,,10357.79,0
7452100,20:58:13,20:58:13,1026,30,,,,10709.89,0
7452100,20:58:47,20:58:47,1027,31,,,,10999.24,0
7452100,20:59:24,20:59:24,1028,32,,,,11280.65,0
7452100,20:59:50,20:59:50,1029,33,,,,11461.77,0
7452100,21:00:42,21:00:42,1030,34,,,,11930.24,0
7452100,21:01:54,21:01:54,5488,35,,,,12566.84,0
7452100,21:02:17,21:02:17,6308,36,,,,12739.67,0
7452100,21:03:00,21:03:00,5489,37,,,,13052.02,
7452100,21:03:58,21:03:58,8217,38,,,,13447.62,0
7452100,21:04:37,21:04:37,1034,39,,,,13700.9,0
7452100,21:05:20,21:05:20,1035,40,,,,13947.21,0
7452100,21:06:32,21:06:32,1036,41,,,,14382.19,0
7452100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7452100,21:08:18,21:08:18,1038,43,,,,15155.62,0
7452100,21:09:03,21:09:03,1039,44,,,,15504.67,0
7452100,21:09:44,21:09:44,1040,45,,,,15878.4,0
7452100,21:10:12,21:10:12,1041,46,,,,16090.17,0
7452100,21:11:03,21:11:03,1042,47,,,,16428.23,0
7452100,21:11:27,21:11:27,1043,48,,,,16603.16,0
7452100,21:12:06,21:12:06,1044,49,,,,16895.48,0
7452100,21:13:00,21:13:00,9641,50,,1,,17340.47,
7458020,11:24:00,11:24:00,9527,1,,,1,0,
7458020,11:25:06,11:25:06,998,2,,,,334.12,0
7458020,11:26:57,11:26:57,999,3,,,,822.17,0
7458020,11:27:51,11:27:51,1000,4,,,,1086.6,0
7458020,11:28:45,11:28:45,1001,5,,,,1383.44,0
7458020,11:29:56,11:29:56,1002,6,,,,1737.56,0
7458020,11:30:18,11:30:18,1003,7,,,,1829.36,0
7458020,11:31:40,11:31:40,1004,8,,,,2258.16,0
7458020,11:32:34,11:32:34,1005,9,,,,2546.05,0
7458020,11:33:33,11:33:33,1006,10,,,,2877.87,0
7458020,11:35:26,11:35:26,1007,11,,,,3492.08,0
7458020,11:36:13,11:36:13,1008,12,,,,3746.04,0
7458020,11:37:02,11:37:02,1009,13,,,,4057.44,0
7458020,11:37:58,11:37:58,1010,14,,,,4359.74,0
7458020,11:38:55,11:38:55,1011,15,,,,4659.57,0
7458020,11:39:52,11:39:52,1012,16,,,,4953.07,0
7458020,11:40:21,11:40:21,1013,17,,,,5105.28,0
7458020,11:41:08,11:41:08,1014,18,,,,5352.23,0
7458020,11:42:00,11:42:00,1015,19,,,,5646.89,
7458020,11:43:24,11:43:24,1016,20,,,,6550.43,0
7458020,11:43:49,11:43:49,8082,21,,,,6813.55,0
7458020,11:44:16,11:44:16,1017,22,,,,7079.84,0
7458020,11:45:00,11:45:00,1018,23,,,,7601.86,0
7458020,11:46:28,11:46:28,1019,24,,,,8571.51,0
7458020,11:47:20,11:47:20,1020,25,,,,9049.39,0
7458020,11:47:38,11:47:38,1021,26,,,,9240.32,0
7458020,11:48:21,11:48:21,8352,27,,,,9703.16,0
7458020,11:49:00,11:49:00,8355,28,,,,10056.15,
7458020,11:49:45,11:49:45,1025,29,,,,10357.79,0
7458020,11:50:38,11:50:38,1026,30,,,,10709.89,0
7458020,11:51:23,11:51:23,1027,31,,,,10999.24,0
7458020,11:52:12,11:52:12,1028,32,,,,11280.65,0
7458020,11:52:46,11:52:46,1029,33,,,,11461.77,0
7458020,11:53:56,11:53:56,1030,34,,,,11930.24,0
7458020,11:55:33,11:55:33,5488,35,,,,12566.84,0
7458020,11:56:03,11:56:03,6308,36,,,,12739.67,0
7458020,11:57:00,11:57:00,5489,37,,,,13052.02,
7458020,11:58:04,11:58:04,8217,38,,,,13447.62,0
7458020,11:58:47,11:58:47,1034,39,,,,13700.9,0
7458020,11:59:34,11:59:34,1035,40,,,,13947.21,0
7458020,12:00:53,12:00:53,1036,41,,,,14382.19,0
7458020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
7458020,12:02:50,12:02:50,1038,43,,,,15155.62,0
7458020,12:03:39,12:03:39,1039,44,,,,15504.67,0
7458020,12:04:25,12:04:25,1040,45,,,,15878.4,0
7458020,12:04:55,12:04:55,1041,46,,,,16090.17,0
7458020,12:05:51,12:05:51,1042,47,,,,16428.23,0
7458020,12:06:18,12:06:18,1043,48,,,,16603.16,0
7458020,12:07:01,12:07:01,1044,49,,,,16895.48,0
7458020,12:08:00,12:08:00,9641,50,,1,,17340.47,
7458030,11:24:00,11:24:00,9527,1,,,1,0,
7458030,11:25:06,11:25:06,998,2,,,,334.12,0
7458030,11:26:57,11:26:57,999,3,,,,822.17,0
7458030,11:27:51,11:27:51,1000,4,,,,1086.6,0
7458030,11:28:45,11:28:45,1001,5,,,,1383.44,0
7458030,11:29:56,11:29:56,1002,6,,,,1737.56,0
7458030,11:30:18,11:30:18,1003,7,,,,1829.36,0
7458030,11:31:40,11:31:40,1004,8,,,,2258.16,0
7458030,11:32:34,11:32:34,1005,9,,,,2546.05,0
7458030,11:33:33,11:33:33,1006,10,,,,2877.87,0
7458030,11:35:26,11:35:26,1007,11,,,,3492.08,0
7458030,11:36:13,11:36:13,1008,12,,,,3746.04,0
7458030,11:37:02,11:37:02,1009,13,,,,4057.44,0
7458030,11:37:58,11:37:58,1010,14,,,,4359.74,0
7458030,11:38:55,11:38:55,1011,15,,,,4659.57,0
7458030,11:39:52,11:39:52,1012,16,,,,4953.07,0
7458030,11:40:21,11:40:21,1013,17,,,,5105.28,0
7458030,11:41:08,11:41:08,1014,18,,,,5352.23,0
7458030,11:42:00,11:42:00,1015,19,,,,5646.89,
7458030,11:43:24,11:43:24,1016,20,,,,6550.43,0
7458030,11:43:49,11:43:49,8082,21,,,,6813.55,0
7458030,11:44:16,11:44:16,1017,22,,,,7079.84,0
7458030,11:45:00,11:45:00,1018,23,,,,7601.86,0
7458030,11:46:28,11:46:28,1019,24,,,,8571.51,0
7458030,11:47:20,11:47:20,1020,25,,,,9049.39,0
7458030,11:47:38,11:47:38,1021,26,,,,9240.32,0
7458030,11:48:21,11:48:21,8352,27,,,,9703.16,0
7458030,11:49:00,11:49:00,8355,28,,,,10056.15,
7458030,11:49:45,11:49:45,1025,29,,,,10357.79,0
7458030,11:50:38,11:50:38,1026,30,,,,10709.89,0
7458030,11:51:23,11:51:23,1027,31,,,,10999.24,0
7458030,11:52:12,11:52:12,1028,32,,,,11280.65,0
7458030,11:52:46,11:52:46,1029,33,,,,11461.77,0
7458030,11:53:56,11:53:56,1030,34,,,,11930.24,0
7458030,11:55:33,11:55:33,5488,35,,,,12566.84,0
7458030,11:56:03,11:56:03,6308,36,,,,12739.67,0
7458030,11:57:00,11:57:00,5489,37,,,,13052.02,
7458030,11:58:04,11:58:04,8217,38,,,,13447.62,0
7458030,11:58:47,11:58:47,1034,39,,,,13700.9,0
7458030,11:59:34,11:59:34,1035,40,,,,13947.21,0
7458030,12:00:53,12:00:53,1036,41,,,,14382.19,0
7458030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
7458030,12:02:50,12:02:50,1038,43,,,,15155.62,0
7458030,12:03:39,12:03:39,1039,44,,,,15504.67,0
7458030,12:04:25,12:04:25,1040,45,,,,15878.4,0
7458030,12:04:55,12:04:55,1041,46,,,,16090.17,0
7458030,12:05:51,12:05:51,1042,47,,,,16428.23,0
7458030,12:06:18,12:06:18,1043,48,,,,16603.16,0
7458030,12:07:01,12:07:01,1044,49,,,,16895.48,0
7458030,12:08:00,12:08:00,9641,50,,1,,17340.47,
7458040,11:24:00,11:24:00,9527,1,,,1,0,
7458040,11:25:06,11:25:06,998,2,,,,334.12,0
7458040,11:26:57,11:26:57,999,3,,,,822.17,0
7458040,11:27:51,11:27:51,1000,4,,,,1086.6,0
7458040,11:28:45,11:28:45,1001,5,,,,1383.44,0
7458040,11:29:56,11:29:56,1002,6,,,,1737.56,0
7458040,11:30:18,11:30:18,1003,7,,,,1829.36,0
7458040,11:31:40,11:31:40,1004,8,,,,2258.16,0
7458040,11:32:34,11:32:34,1005,9,,,,2546.05,0
7458040,11:33:33,11:33:33,1006,10,,,,2877.87,0
7458040,11:35:26,11:35:26,1007,11,,,,3492.08,0
7458040,11:36:13,11:36:13,1008,12,,,,3746.04,0
7458040,11:37:02,11:37:02,1009,13,,,,4057.44,0
7458040,11:37:58,11:37:58,1010,14,,,,4359.74,0
7458040,11:38:55,11:38:55,1011,15,,,,4659.57,0
7458040,11:39:52,11:39:52,1012,16,,,,4953.07,0
7458040,11:40:21,11:40:21,1013,17,,,,5105.28,0
7458040,11:41:08,11:41:08,1014,18,,,,5352.23,0
7458040,11:42:00,11:42:00,1015,19,,,,5646.89,
7458040,11:43:24,11:43:24,1016,20,,,,6550.43,0
7458040,11:43:49,11:43:49,8082,21,,,,6813.55,0
7458040,11:44:16,11:44:16,1017,22,,,,7079.84,0
7458040,11:45:00,11:45:00,1018,23,,,,7601.86,0
7458040,11:46:28,11:46:28,1019,24,,,,8571.51,0
7458040,11:47:20,11:47:20,1020,25,,,,9049.39,0
7458040,11:47:38,11:47:38,1021,26,,,,9240.32,0
7458040,11:48:21,11:48:21,8352,27,,,,9703.16,0
7458040,11:49:00,11:49:00,8355,28,,,,10056.15,
7458040,11:49:45,11:49:45,1025,29,,,,10357.79,0
7458040,11:50:38,11:50:38,1026,30,,,,10709.89,0
7458040,11:51:23,11:51:23,1027,31,,,,10999.24,0
7458040,11:52:12,11:52:12,1028,32,,,,11280.65,0
7458040,11:52:46,11:52:46,1029,33,,,,11461.77,0
7458040,11:53:56,11:53:56,1030,34,,,,11930.24,0
7458040,11:55:33,11:55:33,5488,35,,,,12566.84,0
7458040,11:56:03,11:56:03,6308,36,,,,12739.67,0
7458040,11:57:00,11:57:00,5489,37,,,,13052.02,
7458040,11:58:04,11:58:04,8217,38,,,,13447.62,0
7458040,11:58:47,11:58:47,1034,39,,,,13700.9,0
7458040,11:59:34,11:59:34,1035,40,,,,13947.21,0
7458040,12:00:53,12:00:53,1036,41,,,,14382.19,0
7458040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
7458040,12:02:50,12:02:50,1038,43,,,,15155.62,0
7458040,12:03:39,12:03:39,1039,44,,,,15504.67,0
7458040,12:04:25,12:04:25,1040,45,,,,15878.4,0
7458040,12:04:55,12:04:55,1041,46,,,,16090.17,0
7458040,12:05:51,12:05:51,1042,47,,,,16428.23,0
7458040,12:06:18,12:06:18,1043,48,,,,16603.16,0
7458040,12:07:01,12:07:01,1044,49,,,,16895.48,0
7458040,12:08:00,12:08:00,9641,50,,1,,17340.47,
7458050,11:24:00,11:24:00,9527,1,,,1,0,
7458050,11:25:06,11:25:06,998,2,,,,334.12,0
7458050,11:26:57,11:26:57,999,3,,,,822.17,0
7458050,11:27:51,11:27:51,1000,4,,,,1086.6,0
7458050,11:28:45,11:28:45,1001,5,,,,1383.44,0
7458050,11:29:56,11:29:56,1002,6,,,,1737.56,0
7458050,11:30:18,11:30:18,1003,7,,,,1829.36,0
7458050,11:31:40,11:31:40,1004,8,,,,2258.16,0
7458050,11:32:34,11:32:34,1005,9,,,,2546.05,0
7458050,11:33:33,11:33:33,1006,10,,,,2877.87,0
7458050,11:35:26,11:35:26,1007,11,,,,3492.08,0
7458050,11:36:13,11:36:13,1008,12,,,,3746.04,0
7458050,11:37:02,11:37:02,1009,13,,,,4057.44,0
7458050,11:37:58,11:37:58,1010,14,,,,4359.74,0
7458050,11:38:55,11:38:55,1011,15,,,,4659.57,0
7458050,11:39:52,11:39:52,1012,16,,,,4953.07,0
7458050,11:40:21,11:40:21,1013,17,,,,5105.28,0
7458050,11:41:08,11:41:08,1014,18,,,,5352.23,0
7458050,11:42:00,11:42:00,1015,19,,,,5646.89,
7458050,11:43:24,11:43:24,1016,20,,,,6550.43,0
7458050,11:43:49,11:43:49,8082,21,,,,6813.55,0
7458050,11:44:16,11:44:16,1017,22,,,,7079.84,0
7458050,11:45:00,11:45:00,1018,23,,,,7601.86,0
7458050,11:46:28,11:46:28,1019,24,,,,8571.51,0
7458050,11:47:20,11:47:20,1020,25,,,,9049.39,0
7458050,11:47:38,11:47:38,1021,26,,,,9240.32,0
7458050,11:48:21,11:48:21,8352,27,,,,9703.16,0
7458050,11:49:00,11:49:00,8355,28,,,,10056.15,
7458050,11:49:45,11:49:45,1025,29,,,,10357.79,0
7458050,11:50:38,11:50:38,1026,30,,,,10709.89,0
7458050,11:51:23,11:51:23,1027,31,,,,10999.24,0
7458050,11:52:12,11:52:12,1028,32,,,,11280.65,0
7458050,11:52:46,11:52:46,1029,33,,,,11461.77,0
7458050,11:53:56,11:53:56,1030,34,,,,11930.24,0
7458050,11:55:33,11:55:33,5488,35,,,,12566.84,0
7458050,11:56:03,11:56:03,6308,36,,,,12739.67,0
7458050,11:57:00,11:57:00,5489,37,,,,13052.02,
7458050,11:58:04,11:58:04,8217,38,,,,13447.62,0
7458050,11:58:47,11:58:47,1034,39,,,,13700.9,0
7458050,11:59:34,11:59:34,1035,40,,,,13947.21,0
7458050,12:00:53,12:00:53,1036,41,,,,14382.19,0
7458050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
7458050,12:02:50,12:02:50,1038,43,,,,15155.62,0
7458050,12:03:39,12:03:39,1039,44,,,,15504.67,0
7458050,12:04:25,12:04:25,1040,45,,,,15878.4,0
7458050,12:04:55,12:04:55,1041,46,,,,16090.17,0
7458050,12:05:51,12:05:51,1042,47,,,,16428.23,0
7458050,12:06:18,12:06:18,1043,48,,,,16603.16,0
7458050,12:07:01,12:07:01,1044,49,,,,16895.48,0
7458050,12:08:00,12:08:00,9641,50,,1,,17340.47,
7458060,11:24:00,11:24:00,9527,1,,,1,0,
7458060,11:25:06,11:25:06,998,2,,,,334.12,0
7458060,11:26:57,11:26:57,999,3,,,,822.17,0
7458060,11:27:51,11:27:51,1000,4,,,,1086.6,0
7458060,11:28:45,11:28:45,1001,5,,,,1383.44,0
7458060,11:29:56,11:29:56,1002,6,,,,1737.56,0
7458060,11:30:18,11:30:18,1003,7,,,,1829.36,0
7458060,11:31:40,11:31:40,1004,8,,,,2258.16,0
7458060,11:32:34,11:32:34,1005,9,,,,2546.05,0
7458060,11:33:33,11:33:33,1006,10,,,,2877.87,0
7458060,11:35:26,11:35:26,1007,11,,,,3492.08,0
7458060,11:36:13,11:36:13,1008,12,,,,3746.04,0
7458060,11:37:02,11:37:02,1009,13,,,,4057.44,0
7458060,11:37:58,11:37:58,1010,14,,,,4359.74,0
7458060,11:38:55,11:38:55,1011,15,,,,4659.57,0
7458060,11:39:52,11:39:52,1012,16,,,,4953.07,0
7458060,11:40:21,11:40:21,1013,17,,,,5105.28,0
7458060,11:41:08,11:41:08,1014,18,,,,5352.23,0
7458060,11:42:00,11:42:00,1015,19,,,,5646.89,
7458060,11:43:24,11:43:24,1016,20,,,,6550.43,0
7458060,11:43:49,11:43:49,8082,21,,,,6813.55,0
7458060,11:44:16,11:44:16,1017,22,,,,7079.84,0
7458060,11:45:00,11:45:00,1018,23,,,,7601.86,0
7458060,11:46:28,11:46:28,1019,24,,,,8571.51,0
7458060,11:47:20,11:47:20,1020,25,,,,9049.39,0
7458060,11:47:38,11:47:38,1021,26,,,,9240.32,0
7458060,11:48:21,11:48:21,8352,27,,,,9703.16,0
7458060,11:49:00,11:49:00,8355,28,,,,10056.15,
7458060,11:49:45,11:49:45,1025,29,,,,10357.79,0
7458060,11:50:38,11:50:38,1026,30,,,,10709.89,0
7458060,11:51:23,11:51:23,1027,31,,,,10999.24,0
7458060,11:52:12,11:52:12,1028,32,,,,11280.65,0
7458060,11:52:46,11:52:46,1029,33,,,,11461.77,0
7458060,11:53:56,11:53:56,1030,34,,,,11930.24,0
7458060,11:55:33,11:55:33,5488,35,,,,12566.84,0
7458060,11:56:03,11:56:03,6308,36,,,,12739.67,0
7458060,11:57:00,11:57:00,5489,37,,,,13052.02,
7458060,11:58:04,11:58:04,8217,38,,,,13447.62,0
7458060,11:58:47,11:58:47,1034,39,,,,13700.9,0
7458060,11:59:34,11:59:34,1035,40,,,,13947.21,0
7458060,12:00:53,12:00:53,1036,41,,,,14382.19,0
7458060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
7458060,12:02:50,12:02:50,1038,43,,,,15155.62,0
7458060,12:03:39,12:03:39,1039,44,,,,15504.67,0
7458060,12:04:25,12:04:25,1040,45,,,,15878.4,0
7458060,12:04:55,12:04:55,1041,46,,,,16090.17,0
7458060,12:05:51,12:05:51,1042,47,,,,16428.23,0
7458060,12:06:18,12:06:18,1043,48,,,,16603.16,0
7458060,12:07:01,12:07:01,1044,49,,,,16895.48,0
7458060,12:08:00,12:08:00,9641,50,,1,,17340.47,
7482020,13:39:00,13:39:00,9527,1,,,1,0,
7482020,13:40:06,13:40:06,998,2,,,,334.12,0
7482020,13:41:57,13:41:57,999,3,,,,822.17,0
7482020,13:42:51,13:42:51,1000,4,,,,1086.6,0
7482020,13:43:45,13:43:45,1001,5,,,,1383.44,0
7482020,13:44:56,13:44:56,1002,6,,,,1737.56,0
7482020,13:45:18,13:45:18,1003,7,,,,1829.36,0
7482020,13:46:40,13:46:40,1004,8,,,,2258.16,0
7482020,13:47:34,13:47:34,1005,9,,,,2546.05,0
7482020,13:48:33,13:48:33,1006,10,,,,2877.87,0
7482020,13:50:26,13:50:26,1007,11,,,,3492.08,0
7482020,13:51:13,13:51:13,1008,12,,,,3746.04,0
7482020,13:52:02,13:52:02,1009,13,,,,4057.44,0
7482020,13:52:58,13:52:58,1010,14,,,,4359.74,0
7482020,13:53:55,13:53:55,1011,15,,,,4659.57,0
7482020,13:54:52,13:54:52,1012,16,,,,4953.07,0
7482020,13:55:21,13:55:21,1013,17,,,,5105.28,0
7482020,13:56:08,13:56:08,1014,18,,,,5352.23,0
7482020,13:57:00,13:57:00,1015,19,,,,5646.89,
7482020,13:58:24,13:58:24,1016,20,,,,6550.43,0
7482020,13:58:49,13:58:49,8082,21,,,,6813.55,0
7482020,13:59:16,13:59:16,1017,22,,,,7079.84,0
7482020,14:00:00,14:00:00,1018,23,,,,7601.86,0
7482020,14:01:28,14:01:28,1019,24,,,,8571.51,0
7482020,14:02:20,14:02:20,1020,25,,,,9049.39,0
7482020,14:02:38,14:02:38,1021,26,,,,9240.32,0
7482020,14:03:21,14:03:21,8352,27,,,,9703.16,0
7482020,14:04:00,14:04:00,8355,28,,,,10056.15,
7482020,14:04:45,14:04:45,1025,29,,,,10357.79,0
7482020,14:05:38,14:05:38,1026,30,,,,10709.89,0
7482020,14:06:23,14:06:23,1027,31,,,,10999.24,0
7482020,14:07:12,14:07:12,1028,32,,,,11280.65,0
7482020,14:07:46,14:07:46,1029,33,,,,11461.77,0
7482020,14:08:56,14:08:56,1030,34,,,,11930.24,0
7482020,14:10:33,14:10:33,5488,35,,,,12566.84,0
7482020,14:11:03,14:11:03,6308,36,,,,12739.67,0
7482020,14:12:00,14:12:00,5489,37,,,,13052.02,
7482020,14:13:04,14:13:04,8217,38,,,,13447.62,0
7482020,14:13:47,14:13:47,1034,39,,,,13700.9,0
7482020,14:14:34,14:14:34,1035,40,,,,13947.21,0
7482020,14:15:53,14:15:53,1036,41,,,,14382.19,0
7482020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
7482020,14:17:50,14:17:50,1038,43,,,,15155.62,0
7482020,14:18:39,14:18:39,1039,44,,,,15504.67,0
7482020,14:19:25,14:19:25,1040,45,,,,15878.4,0
7482020,14:19:55,14:19:55,1041,46,,,,16090.17,0
7482020,14:20:51,14:20:51,1042,47,,,,16428.23,0
7482020,14:21:18,14:21:18,1043,48,,,,16603.16,0
7482020,14:22:01,14:22:01,1044,49,,,,16895.48,0
7482020,14:23:00,14:23:00,9641,50,,1,,17340.47,
7482030,13:39:00,13:39:00,9527,1,,,1,0,
7482030,13:40:06,13:40:06,998,2,,,,334.12,0
7482030,13:41:57,13:41:57,999,3,,,,822.17,0
7482030,13:42:51,13:42:51,1000,4,,,,1086.6,0
7482030,13:43:45,13:43:45,1001,5,,,,1383.44,0
7482030,13:44:56,13:44:56,1002,6,,,,1737.56,0
7482030,13:45:18,13:45:18,1003,7,,,,1829.36,0
7482030,13:46:40,13:46:40,1004,8,,,,2258.16,0
7482030,13:47:34,13:47:34,1005,9,,,,2546.05,0
7482030,13:48:33,13:48:33,1006,10,,,,2877.87,0
7482030,13:50:26,13:50:26,1007,11,,,,3492.08,0
7482030,13:51:13,13:51:13,1008,12,,,,3746.04,0
7482030,13:52:02,13:52:02,1009,13,,,,4057.44,0
7482030,13:52:58,13:52:58,1010,14,,,,4359.74,0
7482030,13:53:55,13:53:55,1011,15,,,,4659.57,0
7482030,13:54:52,13:54:52,1012,16,,,,4953.07,0
7482030,13:55:21,13:55:21,1013,17,,,,5105.28,0
7482030,13:56:08,13:56:08,1014,18,,,,5352.23,0
7482030,13:57:00,13:57:00,1015,19,,,,5646.89,
7482030,13:58:24,13:58:24,1016,20,,,,6550.43,0
7482030,13:58:49,13:58:49,8082,21,,,,6813.55,0
7482030,13:59:16,13:59:16,1017,22,,,,7079.84,0
7482030,14:00:00,14:00:00,1018,23,,,,7601.86,0
7482030,14:01:28,14:01:28,1019,24,,,,8571.51,0
7482030,14:02:20,14:02:20,1020,25,,,,9049.39,0
7482030,14:02:38,14:02:38,1021,26,,,,9240.32,0
7482030,14:03:21,14:03:21,8352,27,,,,9703.16,0
7482030,14:04:00,14:04:00,8355,28,,,,10056.15,
7482030,14:04:45,14:04:45,1025,29,,,,10357.79,0
7482030,14:05:38,14:05:38,1026,30,,,,10709.89,0
7482030,14:06:23,14:06:23,1027,31,,,,10999.24,0
7482030,14:07:12,14:07:12,1028,32,,,,11280.65,0
7482030,14:07:46,14:07:46,1029,33,,,,11461.77,0
7482030,14:08:56,14:08:56,1030,34,,,,11930.24,0
7482030,14:10:33,14:10:33,5488,35,,,,12566.84,0
7482030,14:11:03,14:11:03,6308,36,,,,12739.67,0
7482030,14:12:00,14:12:00,5489,37,,,,13052.02,
7482030,14:13:04,14:13:04,8217,38,,,,13447.62,0
7482030,14:13:47,14:13:47,1034,39,,,,13700.9,0
7482030,14:14:34,14:14:34,1035,40,,,,13947.21,0
7482030,14:15:53,14:15:53,1036,41,,,,14382.19,0
7482030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
7482030,14:17:50,14:17:50,1038,43,,,,15155.62,0
7482030,14:18:39,14:18:39,1039,44,,,,15504.67,0
7482030,14:19:25,14:19:25,1040,45,,,,15878.4,0
7482030,14:19:55,14:19:55,1041,46,,,,16090.17,0
7482030,14:20:51,14:20:51,1042,47,,,,16428.23,0
7482030,14:21:18,14:21:18,1043,48,,,,16603.16,0
7482030,14:22:01,14:22:01,1044,49,,,,16895.48,0
7482030,14:23:00,14:23:00,9641,50,,1,,17340.47,
7482040,13:39:00,13:39:00,9527,1,,,1,0,
7482040,13:40:06,13:40:06,998,2,,,,334.12,0
7482040,13:41:57,13:41:57,999,3,,,,822.17,0
7482040,13:42:51,13:42:51,1000,4,,,,1086.6,0
7482040,13:43:45,13:43:45,1001,5,,,,1383.44,0
7482040,13:44:56,13:44:56,1002,6,,,,1737.56,0
7482040,13:45:18,13:45:18,1003,7,,,,1829.36,0
7482040,13:46:40,13:46:40,1004,8,,,,2258.16,0
7482040,13:47:34,13:47:34,1005,9,,,,2546.05,0
7482040,13:48:33,13:48:33,1006,10,,,,2877.87,0
7482040,13:50:26,13:50:26,1007,11,,,,3492.08,0
7482040,13:51:13,13:51:13,1008,12,,,,3746.04,0
7482040,13:52:02,13:52:02,1009,13,,,,4057.44,0
7482040,13:52:58,13:52:58,1010,14,,,,4359.74,0
7482040,13:53:55,13:53:55,1011,15,,,,4659.57,0
7482040,13:54:52,13:54:52,1012,16,,,,4953.07,0
7482040,13:55:21,13:55:21,1013,17,,,,5105.28,0
7482040,13:56:08,13:56:08,1014,18,,,,5352.23,0
7482040,13:57:00,13:57:00,1015,19,,,,5646.89,
7482040,13:58:24,13:58:24,1016,20,,,,6550.43,0
7482040,13:58:49,13:58:49,8082,21,,,,6813.55,0
7482040,13:59:16,13:59:16,1017,22,,,,7079.84,0
7482040,14:00:00,14:00:00,1018,23,,,,7601.86,0
7482040,14:01:28,14:01:28,1019,24,,,,8571.51,0
7482040,14:02:20,14:02:20,1020,25,,,,9049.39,0
7482040,14:02:38,14:02:38,1021,26,,,,9240.32,0
7482040,14:03:21,14:03:21,8352,27,,,,9703.16,0
7482040,14:04:00,14:04:00,8355,28,,,,10056.15,
7482040,14:04:45,14:04:45,1025,29,,,,10357.79,0
7482040,14:05:38,14:05:38,1026,30,,,,10709.89,0
7482040,14:06:23,14:06:23,1027,31,,,,10999.24,0
7482040,14:07:12,14:07:12,1028,32,,,,11280.65,0
7482040,14:07:46,14:07:46,1029,33,,,,11461.77,0
7482040,14:08:56,14:08:56,1030,34,,,,11930.24,0
7482040,14:10:33,14:10:33,5488,35,,,,12566.84,0
7482040,14:11:03,14:11:03,6308,36,,,,12739.67,0
7482040,14:12:00,14:12:00,5489,37,,,,13052.02,
7482040,14:13:04,14:13:04,8217,38,,,,13447.62,0
7482040,14:13:47,14:13:47,1034,39,,,,13700.9,0
7482040,14:14:34,14:14:34,1035,40,,,,13947.21,0
7482040,14:15:53,14:15:53,1036,41,,,,14382.19,0
7482040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
7482040,14:17:50,14:17:50,1038,43,,,,15155.62,0
7482040,14:18:39,14:18:39,1039,44,,,,15504.67,0
7482040,14:19:25,14:19:25,1040,45,,,,15878.4,0
7482040,14:19:55,14:19:55,1041,46,,,,16090.17,0
7482040,14:20:51,14:20:51,1042,47,,,,16428.23,0
7482040,14:21:18,14:21:18,1043,48,,,,16603.16,0
7482040,14:22:01,14:22:01,1044,49,,,,16895.48,0
7482040,14:23:00,14:23:00,9641,50,,1,,17340.47,
7482050,13:39:00,13:39:00,9527,1,,,1,0,
7482050,13:40:06,13:40:06,998,2,,,,334.12,0
7482050,13:41:57,13:41:57,999,3,,,,822.17,0
7482050,13:42:51,13:42:51,1000,4,,,,1086.6,0
7482050,13:43:45,13:43:45,1001,5,,,,1383.44,0
7482050,13:44:56,13:44:56,1002,6,,,,1737.56,0
7482050,13:45:18,13:45:18,1003,7,,,,1829.36,0
7482050,13:46:40,13:46:40,1004,8,,,,2258.16,0
7482050,13:47:34,13:47:34,1005,9,,,,2546.05,0
7482050,13:48:33,13:48:33,1006,10,,,,2877.87,0
7482050,13:50:26,13:50:26,1007,11,,,,3492.08,0
7482050,13:51:13,13:51:13,1008,12,,,,3746.04,0
7482050,13:52:02,13:52:02,1009,13,,,,4057.44,0
7482050,13:52:58,13:52:58,1010,14,,,,4359.74,0
7482050,13:53:55,13:53:55,1011,15,,,,4659.57,0
7482050,13:54:52,13:54:52,1012,16,,,,4953.07,0
7482050,13:55:21,13:55:21,1013,17,,,,5105.28,0
7482050,13:56:08,13:56:08,1014,18,,,,5352.23,0
7482050,13:57:00,13:57:00,1015,19,,,,5646.89,
7482050,13:58:24,13:58:24,1016,20,,,,6550.43,0
7482050,13:58:49,13:58:49,8082,21,,,,6813.55,0
7482050,13:59:16,13:59:16,1017,22,,,,7079.84,0
7482050,14:00:00,14:00:00,1018,23,,,,7601.86,0
7482050,14:01:28,14:01:28,1019,24,,,,8571.51,0
7482050,14:02:20,14:02:20,1020,25,,,,9049.39,0
7482050,14:02:38,14:02:38,1021,26,,,,9240.32,0
7482050,14:03:21,14:03:21,8352,27,,,,9703.16,0
7482050,14:04:00,14:04:00,8355,28,,,,10056.15,
7482050,14:04:45,14:04:45,1025,29,,,,10357.79,0
7482050,14:05:38,14:05:38,1026,30,,,,10709.89,0
7482050,14:06:23,14:06:23,1027,31,,,,10999.24,0
7482050,14:07:12,14:07:12,1028,32,,,,11280.65,0
7482050,14:07:46,14:07:46,1029,33,,,,11461.77,0
7482050,14:08:56,14:08:56,1030,34,,,,11930.24,0
7482050,14:10:33,14:10:33,5488,35,,,,12566.84,0
7482050,14:11:03,14:11:03,6308,36,,,,12739.67,0
7482050,14:12:00,14:12:00,5489,37,,,,13052.02,
7482050,14:13:04,14:13:04,8217,38,,,,13447.62,0
7482050,14:13:47,14:13:47,1034,39,,,,13700.9,0
7482050,14:14:34,14:14:34,1035,40,,,,13947.21,0
7482050,14:15:53,14:15:53,1036,41,,,,14382.19,0
7482050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
7482050,14:17:50,14:17:50,1038,43,,,,15155.62,0
7482050,14:18:39,14:18:39,1039,44,,,,15504.67,0
7482050,14:19:25,14:19:25,1040,45,,,,15878.4,0
7482050,14:19:55,14:19:55,1041,46,,,,16090.17,0
7482050,14:20:51,14:20:51,1042,47,,,,16428.23,0
7482050,14:21:18,14:21:18,1043,48,,,,16603.16,0
7482050,14:22:01,14:22:01,1044,49,,,,16895.48,0
7482050,14:23:00,14:23:00,9641,50,,1,,17340.47,
7482060,13:39:00,13:39:00,9527,1,,,1,0,
7482060,13:40:06,13:40:06,998,2,,,,334.12,0
7482060,13:41:57,13:41:57,999,3,,,,822.17,0
7482060,13:42:51,13:42:51,1000,4,,,,1086.6,0
7482060,13:43:45,13:43:45,1001,5,,,,1383.44,0
7482060,13:44:56,13:44:56,1002,6,,,,1737.56,0
7482060,13:45:18,13:45:18,1003,7,,,,1829.36,0
7482060,13:46:40,13:46:40,1004,8,,,,2258.16,0
7482060,13:47:34,13:47:34,1005,9,,,,2546.05,0
7482060,13:48:33,13:48:33,1006,10,,,,2877.87,0
7482060,13:50:26,13:50:26,1007,11,,,,3492.08,0
7482060,13:51:13,13:51:13,1008,12,,,,3746.04,0
7482060,13:52:02,13:52:02,1009,13,,,,4057.44,0
7482060,13:52:58,13:52:58,1010,14,,,,4359.74,0
7482060,13:53:55,13:53:55,1011,15,,,,4659.57,0
7482060,13:54:52,13:54:52,1012,16,,,,4953.07,0
7482060,13:55:21,13:55:21,1013,17,,,,5105.28,0
7482060,13:56:08,13:56:08,1014,18,,,,5352.23,0
7482060,13:57:00,13:57:00,1015,19,,,,5646.89,
7482060,13:58:24,13:58:24,1016,20,,,,6550.43,0
7482060,13:58:49,13:58:49,8082,21,,,,6813.55,0
7482060,13:59:16,13:59:16,1017,22,,,,7079.84,0
7482060,14:00:00,14:00:00,1018,23,,,,7601.86,0
7482060,14:01:28,14:01:28,1019,24,,,,8571.51,0
7482060,14:02:20,14:02:20,1020,25,,,,9049.39,0
7482060,14:02:38,14:02:38,1021,26,,,,9240.32,0
7482060,14:03:21,14:03:21,8352,27,,,,9703.16,0
7482060,14:04:00,14:04:00,8355,28,,,,10056.15,
7482060,14:04:45,14:04:45,1025,29,,,,10357.79,0
7482060,14:05:38,14:05:38,1026,30,,,,10709.89,0
7482060,14:06:23,14:06:23,1027,31,,,,10999.24,0
7482060,14:07:12,14:07:12,1028,32,,,,11280.65,0
7482060,14:07:46,14:07:46,1029,33,,,,11461.77,0
7482060,14:08:56,14:08:56,1030,34,,,,11930.24,0
7482060,14:10:33,14:10:33,5488,35,,,,12566.84,0
7482060,14:11:03,14:11:03,6308,36,,,,12739.67,0
7482060,14:12:00,14:12:00,5489,37,,,,13052.02,
7482060,14:13:04,14:13:04,8217,38,,,,13447.62,0
7482060,14:13:47,14:13:47,1034,39,,,,13700.9,0
7482060,14:14:34,14:14:34,1035,40,,,,13947.21,0
7482060,14:15:53,14:15:53,1036,41,,,,14382.19,0
7482060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
7482060,14:17:50,14:17:50,1038,43,,,,15155.62,0
7482060,14:18:39,14:18:39,1039,44,,,,15504.67,0
7482060,14:19:25,14:19:25,1040,45,,,,15878.4,0
7482060,14:19:55,14:19:55,1041,46,,,,16090.17,0
7482060,14:20:51,14:20:51,1042,47,,,,16428.23,0
7482060,14:21:18,14:21:18,1043,48,,,,16603.16,0
7482060,14:22:01,14:22:01,1044,49,,,,16895.48,0
7482060,14:23:00,14:23:00,9641,50,,1,,17340.47,
7526070,06:58:00,06:58:00,9527,1,,,1,0,
7526070,06:58:40,06:58:40,998,2,,,,334.12,0
7526070,06:59:48,06:59:48,999,3,,,,822.17,0
7526070,07:00:21,07:00:21,1000,4,,,,1086.6,0
7526070,07:00:54,07:00:54,1001,5,,,,1383.44,0
7526070,07:01:37,07:01:37,1002,6,,,,1737.56,0
7526070,07:01:51,07:01:51,1003,7,,,,1829.36,0
7526070,07:02:41,07:02:41,1004,8,,,,2258.16,0
7526070,07:03:14,07:03:14,1005,9,,,,2546.05,0
7526070,07:03:50,07:03:50,1006,10,,,,2877.87,0
7526070,07:04:59,07:04:59,1007,11,,,,3492.08,0
7526070,07:05:28,07:05:28,1008,12,,,,3746.04,0
7526070,07:05:58,07:05:58,1009,13,,,,4057.44,0
7526070,07:06:32,07:06:32,1010,14,,,,4359.74,0
7526070,07:07:07,07:07:07,1011,15,,,,4659.57,0
7526070,07:07:41,07:07:41,1012,16,,,,4953.07,0
7526070,07:07:59,07:07:59,1013,17,,,,5105.28,0
7526070,07:08:28,07:08:28,1014,18,,,,5352.23,0
7526070,07:09:00,07:09:00,1015,19,,,,5646.89,
7526070,07:10:12,07:10:12,1016,20,,,,6550.43,0
7526070,07:10:33,07:10:33,8082,21,,,,6813.55,0
7526070,07:10:56,07:10:56,1017,22,,,,7079.84,0
7526070,07:11:34,07:11:34,1018,23,,,,7601.86,0
7526070,07:12:49,07:12:49,1019,24,,,,8571.51,0
7526070,07:13:34,07:13:34,1020,25,,,,9049.39,0
7526070,07:13:50,07:13:50,1021,26,,,,9240.32,0
7526070,07:14:26,07:14:26,8352,27,,,,9703.16,0
7526070,07:15:00,07:15:00,8355,28,,,,10056.15,
7526070,07:15:34,07:15:34,1025,29,,,,10357.79,0
7526070,07:16:13,07:16:13,1026,30,,,,10709.89,0
7526070,07:16:47,07:16:47,1027,31,,,,10999.24,0
7526070,07:17:24,07:17:24,1028,32,,,,11280.65,0
7526070,07:17:50,07:17:50,1029,33,,,,11461.77,0
7526070,07:18:42,07:18:42,1030,34,,,,11930.24,0
7526070,07:19:54,07:19:54,5488,35,,,,12566.84,0
7526070,07:20:17,07:20:17,6308,36,,,,12739.67,0
7526070,07:21:00,07:21:00,5489,37,,,,13052.02,
7526070,07:21:52,07:21:52,8217,38,,,,13447.62,0
7526070,07:22:27,07:22:27,1034,39,,,,13700.9,0
7526070,07:23:06,07:23:06,1035,40,,,,13947.21,0
7526070,07:24:11,07:24:11,1036,41,,,,14382.19,0
7526070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
7526070,07:25:46,07:25:46,1038,43,,,,15155.62,0
7526070,07:26:27,07:26:27,1039,44,,,,15504.67,0
7526070,07:27:04,07:27:04,1040,45,,,,15878.4,0
7526070,07:27:28,07:27:28,1041,46,,,,16090.17,0
7526070,07:28:15,07:28:15,1042,47,,,,16428.23,0
7526070,07:28:36,07:28:36,1043,48,,,,16603.16,0
7526070,07:29:12,07:29:12,1044,49,,,,16895.48,0
7526070,07:30:00,07:30:00,9641,50,,1,,17340.47,
7612010,06:30:00,06:30:00,9527,1,,,1,0,
7612010,06:30:40,06:30:40,998,2,,,,334.12,0
7612010,06:31:48,06:31:48,999,3,,,,822.17,0
7612010,06:32:21,06:32:21,1000,4,,,,1086.6,0
7612010,06:32:54,06:32:54,1001,5,,,,1383.44,0
7612010,06:33:37,06:33:37,1002,6,,,,1737.56,0
7612010,06:33:51,06:33:51,1003,7,,,,1829.36,0
7612010,06:34:41,06:34:41,1004,8,,,,2258.16,0
7612010,06:35:14,06:35:14,1005,9,,,,2546.05,0
7612010,06:35:50,06:35:50,1006,10,,,,2877.87,0
7612010,06:36:59,06:36:59,1007,11,,,,3492.08,0
7612010,06:37:28,06:37:28,1008,12,,,,3746.04,0
7612010,06:37:58,06:37:58,1009,13,,,,4057.44,0
7612010,06:38:32,06:38:32,1010,14,,,,4359.74,0
7612010,06:39:07,06:39:07,1011,15,,,,4659.57,0
7612010,06:39:41,06:39:41,1012,16,,,,4953.07,0
7612010,06:39:59,06:39:59,1013,17,,,,5105.28,0
7612010,06:40:28,06:40:28,1014,18,,,,5352.23,0
7612010,06:41:00,06:41:00,1015,19,,,,5646.89,
7612010,06:42:12,06:42:12,1016,20,,,,6550.43,0
7612010,06:42:33,06:42:33,8082,21,,,,6813.55,0
7612010,06:42:56,06:42:56,1017,22,,,,7079.84,0
7612010,06:43:34,06:43:34,1018,23,,,,7601.86,0
7612010,06:44:49,06:44:49,1019,24,,,,8571.51,0
7612010,06:45:34,06:45:34,1020,25,,,,9049.39,0
7612010,06:45:50,06:45:50,1021,26,,,,9240.32,0
7612010,06:46:26,06:46:26,8352,27,,,,9703.16,0
7612010,06:47:00,06:47:00,8355,28,,,,10056.15,
7612010,06:47:34,06:47:34,1025,29,,,,10357.79,0
7612010,06:48:13,06:48:13,1026,30,,,,10709.89,0
7612010,06:48:47,06:48:47,1027,31,,,,10999.24,0
7612010,06:49:24,06:49:24,1028,32,,,,11280.65,0
7612010,06:49:50,06:49:50,1029,33,,,,11461.77,0
7612010,06:50:42,06:50:42,1030,34,,,,11930.24,0
7612010,06:51:54,06:51:54,5488,35,,,,12566.84,0
7612010,06:52:17,06:52:17,6308,36,,,,12739.67,0
7612010,06:53:00,06:53:00,5489,37,,,,13052.02,
7612010,06:53:52,06:53:52,8217,38,,,,13447.62,0
7612010,06:54:27,06:54:27,1034,39,,,,13700.9,0
7612010,06:55:06,06:55:06,1035,40,,,,13947.21,0
7612010,06:56:11,06:56:11,1036,41,,,,14382.19,0
7612010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
7612010,06:57:46,06:57:46,1038,43,,,,15155.62,0
7612010,06:58:27,06:58:27,1039,44,,,,15504.67,0
7612010,06:59:04,06:59:04,1040,45,,,,15878.4,0
7612010,06:59:28,06:59:28,1041,46,,,,16090.17,0
7612010,07:00:15,07:00:15,1042,47,,,,16428.23,0
7612010,07:00:36,07:00:36,1043,48,,,,16603.16,0
7612010,07:01:12,07:01:12,1044,49,,,,16895.48,0
7612010,07:02:00,07:02:00,9641,50,,1,,17340.47,
7612080,06:30:00,06:30:00,9527,1,,,1,0,
7612080,06:30:40,06:30:40,998,2,,,,334.12,0
7612080,06:31:48,06:31:48,999,3,,,,822.17,0
7612080,06:32:21,06:32:21,1000,4,,,,1086.6,0
7612080,06:32:54,06:32:54,1001,5,,,,1383.44,0
7612080,06:33:37,06:33:37,1002,6,,,,1737.56,0
7612080,06:33:51,06:33:51,1003,7,,,,1829.36,0
7612080,06:34:41,06:34:41,1004,8,,,,2258.16,0
7612080,06:35:14,06:35:14,1005,9,,,,2546.05,0
7612080,06:35:50,06:35:50,1006,10,,,,2877.87,0
7612080,06:36:59,06:36:59,1007,11,,,,3492.08,0
7612080,06:37:28,06:37:28,1008,12,,,,3746.04,0
7612080,06:37:58,06:37:58,1009,13,,,,4057.44,0
7612080,06:38:32,06:38:32,1010,14,,,,4359.74,0
7612080,06:39:07,06:39:07,1011,15,,,,4659.57,0
7612080,06:39:41,06:39:41,1012,16,,,,4953.07,0
7612080,06:39:59,06:39:59,1013,17,,,,5105.28,0
7612080,06:40:28,06:40:28,1014,18,,,,5352.23,0
7612080,06:41:00,06:41:00,1015,19,,,,5646.89,
7612080,06:42:12,06:42:12,1016,20,,,,6550.43,0
7612080,06:42:33,06:42:33,8082,21,,,,6813.55,0
7612080,06:42:56,06:42:56,1017,22,,,,7079.84,0
7612080,06:43:34,06:43:34,1018,23,,,,7601.86,0
7612080,06:44:49,06:44:49,1019,24,,,,8571.51,0
7612080,06:45:34,06:45:34,1020,25,,,,9049.39,0
7612080,06:45:50,06:45:50,1021,26,,,,9240.32,0
7612080,06:46:26,06:46:26,8352,27,,,,9703.16,0
7612080,06:47:00,06:47:00,8355,28,,,,10056.15,
7612080,06:47:34,06:47:34,1025,29,,,,10357.79,0
7612080,06:48:13,06:48:13,1026,30,,,,10709.89,0
7612080,06:48:47,06:48:47,1027,31,,,,10999.24,0
7612080,06:49:24,06:49:24,1028,32,,,,11280.65,0
7612080,06:49:50,06:49:50,1029,33,,,,11461.77,0
7612080,06:50:42,06:50:42,1030,34,,,,11930.24,0
7612080,06:51:54,06:51:54,5488,35,,,,12566.84,0
7612080,06:52:17,06:52:17,6308,36,,,,12739.67,0
7612080,06:53:00,06:53:00,5489,37,,,,13052.02,
7612080,06:53:52,06:53:52,8217,38,,,,13447.62,0
7612080,06:54:27,06:54:27,1034,39,,,,13700.9,0
7612080,06:55:06,06:55:06,1035,40,,,,13947.21,0
7612080,06:56:11,06:56:11,1036,41,,,,14382.19,0
7612080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
7612080,06:57:46,06:57:46,1038,43,,,,15155.62,0
7612080,06:58:27,06:58:27,1039,44,,,,15504.67,0
7612080,06:59:04,06:59:04,1040,45,,,,15878.4,0
7612080,06:59:28,06:59:28,1041,46,,,,16090.17,0
7612080,07:00:15,07:00:15,1042,47,,,,16428.23,0
7612080,07:00:36,07:00:36,1043,48,,,,16603.16,0
7612080,07:01:12,07:01:12,1044,49,,,,16895.48,0
7612080,07:02:00,07:02:00,9641,50,,1,,17340.47,
7612090,06:30:00,06:30:00,9527,1,,,1,0,
7612090,06:30:40,06:30:40,998,2,,,,334.12,0
7612090,06:31:48,06:31:48,999,3,,,,822.17,0
7612090,06:32:21,06:32:21,1000,4,,,,1086.6,0
7612090,06:32:54,06:32:54,1001,5,,,,1383.44,0
7612090,06:33:37,06:33:37,1002,6,,,,1737.56,0
7612090,06:33:51,06:33:51,1003,7,,,,1829.36,0
7612090,06:34:41,06:34:41,1004,8,,,,2258.16,0
7612090,06:35:14,06:35:14,1005,9,,,,2546.05,0
7612090,06:35:50,06:35:50,1006,10,,,,2877.87,0
7612090,06:36:59,06:36:59,1007,11,,,,3492.08,0
7612090,06:37:28,06:37:28,1008,12,,,,3746.04,0
7612090,06:37:58,06:37:58,1009,13,,,,4057.44,0
7612090,06:38:32,06:38:32,1010,14,,,,4359.74,0
7612090,06:39:07,06:39:07,1011,15,,,,4659.57,0
7612090,06:39:41,06:39:41,1012,16,,,,4953.07,0
7612090,06:39:59,06:39:59,1013,17,,,,5105.28,0
7612090,06:40:28,06:40:28,1014,18,,,,5352.23,0
7612090,06:41:00,06:41:00,1015,19,,,,5646.89,
7612090,06:42:12,06:42:12,1016,20,,,,6550.43,0
7612090,06:42:33,06:42:33,8082,21,,,,6813.55,0
7612090,06:42:56,06:42:56,1017,22,,,,7079.84,0
7612090,06:43:34,06:43:34,1018,23,,,,7601.86,0
7612090,06:44:49,06:44:49,1019,24,,,,8571.51,0
7612090,06:45:34,06:45:34,1020,25,,,,9049.39,0
7612090,06:45:50,06:45:50,1021,26,,,,9240.32,0
7612090,06:46:26,06:46:26,8352,27,,,,9703.16,0
7612090,06:47:00,06:47:00,8355,28,,,,10056.15,
7612090,06:47:34,06:47:34,1025,29,,,,10357.79,0
7612090,06:48:13,06:48:13,1026,30,,,,10709.89,0
7612090,06:48:47,06:48:47,1027,31,,,,10999.24,0
7612090,06:49:24,06:49:24,1028,32,,,,11280.65,0
7612090,06:49:50,06:49:50,1029,33,,,,11461.77,0
7612090,06:50:42,06:50:42,1030,34,,,,11930.24,0
7612090,06:51:54,06:51:54,5488,35,,,,12566.84,0
7612090,06:52:17,06:52:17,6308,36,,,,12739.67,0
7612090,06:53:00,06:53:00,5489,37,,,,13052.02,
7612090,06:53:52,06:53:52,8217,38,,,,13447.62,0
7612090,06:54:27,06:54:27,1034,39,,,,13700.9,0
7612090,06:55:06,06:55:06,1035,40,,,,13947.21,0
7612090,06:56:11,06:56:11,1036,41,,,,14382.19,0
7612090,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
7612090,06:57:46,06:57:46,1038,43,,,,15155.62,0
7612090,06:58:27,06:58:27,1039,44,,,,15504.67,0
7612090,06:59:04,06:59:04,1040,45,,,,15878.4,0
7612090,06:59:28,06:59:28,1041,46,,,,16090.17,0
7612090,07:00:15,07:00:15,1042,47,,,,16428.23,0
7612090,07:00:36,07:00:36,1043,48,,,,16603.16,0
7612090,07:01:12,07:01:12,1044,49,,,,16895.48,0
7612090,07:02:00,07:02:00,9641,50,,1,,17340.47,
764070,17:18:00,17:18:00,9527,1,,,1,0,
764070,17:18:51,17:18:51,998,2,,,,334.12,0
764070,17:20:17,17:20:17,999,3,,,,822.17,0
764070,17:20:59,17:20:59,1000,4,,,,1086.6,0
764070,17:21:41,17:21:41,1001,5,,,,1383.44,0
764070,17:22:37,17:22:37,1002,6,,,,1737.56,0
764070,17:22:54,17:22:54,1003,7,,,,1829.36,0
764070,17:23:57,17:23:57,1004,8,,,,2258.16,0
764070,17:24:39,17:24:39,1005,9,,,,2546.05,0
764070,17:25:25,17:25:25,1006,10,,,,2877.87,0
764070,17:26:53,17:26:53,1007,11,,,,3492.08,0
764070,17:27:30,17:27:30,1008,12,,,,3746.04,0
764070,17:28:08,17:28:08,1009,13,,,,4057.44,0
764070,17:28:52,17:28:52,1010,14,,,,4359.74,0
764070,17:29:36,17:29:36,1011,15,,,,4659.57,0
764070,17:30:20,17:30:20,1012,16,,,,4953.07,0
764070,17:30:43,17:30:43,1013,17,,,,5105.28,0
764070,17:31:19,17:31:19,1014,18,,,,5352.23,0
764070,17:32:00,17:32:00,1015,19,,,,5646.89,
764070,17:33:12,17:33:12,1016,20,,,,6550.43,0
764070,17:33:33,17:33:33,8082,21,,,,6813.55,0
764070,17:33:56,17:33:56,1017,22,,,,7079.84,0
764070,17:34:34,17:34:34,1018,23,,,,7601.86,0
764070,17:35:49,17:35:49,1019,24,,,,8571.51,0
764070,17:36:34,17:36:34,1020,25,,,,9049.39,0
764070,17:36:50,17:36:50,1021,26,,,,9240.32,0
764070,17:37:26,17:37:26,8352,27,,,,9703.16,0
764070,17:38:00,17:38:00,8355,28,,,,10056.15,
764070,17:38:34,17:38:34,1025,29,,,,10357.79,0
764070,17:39:13,17:39:13,1026,30,,,,10709.89,0
764070,17:39:47,17:39:47,1027,31,,,,10999.24,0
764070,17:40:24,17:40:24,1028,32,,,,11280.65,0
764070,17:40:50,17:40:50,1029,33,,,,11461.77,0
764070,17:41:42,17:41:42,1030,34,,,,11930.24,0
764070,17:42:54,17:42:54,5488,35,,,,12566.84,0
764070,17:43:17,17:43:17,6308,36,,,,12739.67,0
764070,17:44:00,17:44:00,5489,37,,,,13052.02,
764070,17:45:04,17:45:04,8217,38,,,,13447.62,0
764070,17:45:47,17:45:47,1034,39,,,,13700.9,0
764070,17:46:34,17:46:34,1035,40,,,,13947.21,0
764070,17:47:53,17:47:53,1036,41,,,,14382.19,0
764070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
764070,17:49:50,17:49:50,1038,43,,,,15155.62,0
764070,17:50:39,17:50:39,1039,44,,,,15504.67,0
764070,17:51:25,17:51:25,1040,45,,,,15878.4,0
764070,17:51:55,17:51:55,1041,46,,,,16090.17,0
764070,17:52:51,17:52:51,1042,47,,,,16428.23,0
764070,17:53:18,17:53:18,1043,48,,,,16603.16,0
764070,17:54:01,17:54:01,1044,49,,,,16895.48,0
764070,17:55:00,17:55:00,9641,50,,1,,17340.47,
7723010,17:13:00,17:13:00,9527,1,,,1,0,
7723010,17:13:51,17:13:51,998,2,,,,334.12,0
7723010,17:15:17,17:15:17,999,3,,,,822.17,0
7723010,17:15:59,17:15:59,1000,4,,,,1086.6,0
7723010,17:16:41,17:16:41,1001,5,,,,1383.44,0
7723010,17:17:37,17:17:37,1002,6,,,,1737.56,0
7723010,17:17:54,17:17:54,1003,7,,,,1829.36,0
7723010,17:18:57,17:18:57,1004,8,,,,2258.16,0
7723010,17:19:39,17:19:39,1005,9,,,,2546.05,0
7723010,17:20:25,17:20:25,1006,10,,,,2877.87,0
7723010,17:21:53,17:21:53,1007,11,,,,3492.08,0
7723010,17:22:30,17:22:30,1008,12,,,,3746.04,0
7723010,17:23:08,17:23:08,1009,13,,,,4057.44,0
7723010,17:23:52,17:23:52,1010,14,,,,4359.74,0
7723010,17:24:36,17:24:36,1011,15,,,,4659.57,0
7723010,17:25:20,17:25:20,1012,16,,,,4953.07,0
7723010,17:25:43,17:25:43,1013,17,,,,5105.28,0
7723010,17:26:19,17:26:19,1014,18,,,,5352.23,0
7723010,17:27:00,17:27:00,1015,19,,,,5646.89,
7723010,17:28:12,17:28:12,1016,20,,,,6550.43,0
7723010,17:28:33,17:28:33,8082,21,,,,6813.55,0
7723010,17:28:56,17:28:56,1017,22,,,,7079.84,0
7723010,17:29:34,17:29:34,1018,23,,,,7601.86,0
7723010,17:30:49,17:30:49,1019,24,,,,8571.51,0
7723010,17:31:34,17:31:34,1020,25,,,,9049.39,0
7723010,17:31:50,17:31:50,1021,26,,,,9240.32,0
7723010,17:32:26,17:32:26,8352,27,,,,9703.16,0
7723010,17:33:00,17:33:00,8355,28,,,,10056.15,
7723010,17:33:34,17:33:34,1025,29,,,,10357.79,0
7723010,17:34:13,17:34:13,1026,30,,,,10709.89,0
7723010,17:34:47,17:34:47,1027,31,,,,10999.24,0
7723010,17:35:24,17:35:24,1028,32,,,,11280.65,0
7723010,17:35:50,17:35:50,1029,33,,,,11461.77,0
7723010,17:36:42,17:36:42,1030,34,,,,11930.24,0
7723010,17:37:54,17:37:54,5488,35,,,,12566.84,0
7723010,17:38:17,17:38:17,6308,36,,,,12739.67,0
7723010,17:39:00,17:39:00,5489,37,,,,13052.02,
7723010,17:40:04,17:40:04,8217,38,,,,13447.62,0
7723010,17:40:47,17:40:47,1034,39,,,,13700.9,0
7723010,17:41:34,17:41:34,1035,40,,,,13947.21,0
7723010,17:42:53,17:42:53,1036,41,,,,14382.19,0
7723010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
7723010,17:44:50,17:44:50,1038,43,,,,15155.62,0
7723010,17:45:39,17:45:39,1039,44,,,,15504.67,0
7723010,17:46:25,17:46:25,1040,45,,,,15878.4,0
7723010,17:46:55,17:46:55,1041,46,,,,16090.17,0
7723010,17:47:51,17:47:51,1042,47,,,,16428.23,0
7723010,17:48:18,17:48:18,1043,48,,,,16603.16,0
7723010,17:49:01,17:49:01,1044,49,,,,16895.48,0
7723010,17:50:00,17:50:00,9641,50,,1,,17340.47,
7723080,17:13:00,17:13:00,9527,1,,,1,0,
7723080,17:13:51,17:13:51,998,2,,,,334.12,0
7723080,17:15:17,17:15:17,999,3,,,,822.17,0
7723080,17:15:59,17:15:59,1000,4,,,,1086.6,0
7723080,17:16:41,17:16:41,1001,5,,,,1383.44,0
7723080,17:17:37,17:17:37,1002,6,,,,1737.56,0
7723080,17:17:54,17:17:54,1003,7,,,,1829.36,0
7723080,17:18:57,17:18:57,1004,8,,,,2258.16,0
7723080,17:19:39,17:19:39,1005,9,,,,2546.05,0
7723080,17:20:25,17:20:25,1006,10,,,,2877.87,0
7723080,17:21:53,17:21:53,1007,11,,,,3492.08,0
7723080,17:22:30,17:22:30,1008,12,,,,3746.04,0
7723080,17:23:08,17:23:08,1009,13,,,,4057.44,0
7723080,17:23:52,17:23:52,1010,14,,,,4359.74,0
7723080,17:24:36,17:24:36,1011,15,,,,4659.57,0
7723080,17:25:20,17:25:20,1012,16,,,,4953.07,0
7723080,17:25:43,17:25:43,1013,17,,,,5105.28,0
7723080,17:26:19,17:26:19,1014,18,,,,5352.23,0
7723080,17:27:00,17:27:00,1015,19,,,,5646.89,
7723080,17:28:12,17:28:12,1016,20,,,,6550.43,0
7723080,17:28:33,17:28:33,8082,21,,,,6813.55,0
7723080,17:28:56,17:28:56,1017,22,,,,7079.84,0
7723080,17:29:34,17:29:34,1018,23,,,,7601.86,0
7723080,17:30:49,17:30:49,1019,24,,,,8571.51,0
7723080,17:31:34,17:31:34,1020,25,,,,9049.39,0
7723080,17:31:50,17:31:50,1021,26,,,,9240.32,0
7723080,17:32:26,17:32:26,8352,27,,,,9703.16,0
7723080,17:33:00,17:33:00,8355,28,,,,10056.15,
7723080,17:33:34,17:33:34,1025,29,,,,10357.79,0
7723080,17:34:13,17:34:13,1026,30,,,,10709.89,0
7723080,17:34:47,17:34:47,1027,31,,,,10999.24,0
7723080,17:35:24,17:35:24,1028,32,,,,11280.65,0
7723080,17:35:50,17:35:50,1029,33,,,,11461.77,0
7723080,17:36:42,17:36:42,1030,34,,,,11930.24,0
7723080,17:37:54,17:37:54,5488,35,,,,12566.84,0
7723080,17:38:17,17:38:17,6308,36,,,,12739.67,0
7723080,17:39:00,17:39:00,5489,37,,,,13052.02,
7723080,17:40:04,17:40:04,8217,38,,,,13447.62,0
7723080,17:40:47,17:40:47,1034,39,,,,13700.9,0
7723080,17:41:34,17:41:34,1035,40,,,,13947.21,0
7723080,17:42:53,17:42:53,1036,41,,,,14382.19,0
7723080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
7723080,17:44:50,17:44:50,1038,43,,,,15155.62,0
7723080,17:45:39,17:45:39,1039,44,,,,15504.67,0
7723080,17:46:25,17:46:25,1040,45,,,,15878.4,0
7723080,17:46:55,17:46:55,1041,46,,,,16090.17,0
7723080,17:47:51,17:47:51,1042,47,,,,16428.23,0
7723080,17:48:18,17:48:18,1043,48,,,,16603.16,0
7723080,17:49:01,17:49:01,1044,49,,,,16895.48,0
7723080,17:50:00,17:50:00,9641,50,,1,,17340.47,
7723090,17:13:00,17:13:00,9527,1,,,1,0,
7723090,17:13:51,17:13:51,998,2,,,,334.12,0
7723090,17:15:17,17:15:17,999,3,,,,822.17,0
7723090,17:15:59,17:15:59,1000,4,,,,1086.6,0
7723090,17:16:41,17:16:41,1001,5,,,,1383.44,0
7723090,17:17:37,17:17:37,1002,6,,,,1737.56,0
7723090,17:17:54,17:17:54,1003,7,,,,1829.36,0
7723090,17:18:57,17:18:57,1004,8,,,,2258.16,0
7723090,17:19:39,17:19:39,1005,9,,,,2546.05,0
7723090,17:20:25,17:20:25,1006,10,,,,2877.87,0
7723090,17:21:53,17:21:53,1007,11,,,,3492.08,0
7723090,17:22:30,17:22:30,1008,12,,,,3746.04,0
7723090,17:23:08,17:23:08,1009,13,,,,4057.44,0
7723090,17:23:52,17:23:52,1010,14,,,,4359.74,0
7723090,17:24:36,17:24:36,1011,15,,,,4659.57,0
7723090,17:25:20,17:25:20,1012,16,,,,4953.07,0
7723090,17:25:43,17:25:43,1013,17,,,,5105.28,0
7723090,17:26:19,17:26:19,1014,18,,,,5352.23,0
7723090,17:27:00,17:27:00,1015,19,,,,5646.89,
7723090,17:28:12,17:28:12,1016,20,,,,6550.43,0
7723090,17:28:33,17:28:33,8082,21,,,,6813.55,0
7723090,17:28:56,17:28:56,1017,22,,,,7079.84,0
7723090,17:29:34,17:29:34,1018,23,,,,7601.86,0
7723090,17:30:49,17:30:49,1019,24,,,,8571.51,0
7723090,17:31:34,17:31:34,1020,25,,,,9049.39,0
7723090,17:31:50,17:31:50,1021,26,,,,9240.32,0
7723090,17:32:26,17:32:26,8352,27,,,,9703.16,0
7723090,17:33:00,17:33:00,8355,28,,,,10056.15,
7723090,17:33:34,17:33:34,1025,29,,,,10357.79,0
7723090,17:34:13,17:34:13,1026,30,,,,10709.89,0
7723090,17:34:47,17:34:47,1027,31,,,,10999.24,0
7723090,17:35:24,17:35:24,1028,32,,,,11280.65,0
7723090,17:35:50,17:35:50,1029,33,,,,11461.77,0
7723090,17:36:42,17:36:42,1030,34,,,,11930.24,0
7723090,17:37:54,17:37:54,5488,35,,,,12566.84,0
7723090,17:38:17,17:38:17,6308,36,,,,12739.67,0
7723090,17:39:00,17:39:00,5489,37,,,,13052.02,
7723090,17:40:04,17:40:04,8217,38,,,,13447.62,0
7723090,17:40:47,17:40:47,1034,39,,,,13700.9,0
7723090,17:41:34,17:41:34,1035,40,,,,13947.21,0
7723090,17:42:53,17:42:53,1036,41,,,,14382.19,0
7723090,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
7723090,17:44:50,17:44:50,1038,43,,,,15155.62,0
7723090,17:45:39,17:45:39,1039,44,,,,15504.67,0
7723090,17:46:25,17:46:25,1040,45,,,,15878.4,0
7723090,17:46:55,17:46:55,1041,46,,,,16090.17,0
7723090,17:47:51,17:47:51,1042,47,,,,16428.23,0
7723090,17:48:18,17:48:18,1043,48,,,,16603.16,0
7723090,17:49:01,17:49:01,1044,49,,,,16895.48,0
7723090,17:50:00,17:50:00,9641,50,,1,,17340.47,
7825020,20:36:00,20:36:00,9527,1,,,1,0,
7825020,20:36:55,20:36:55,998,2,,,,334.12,0
7825020,20:38:27,20:38:27,999,3,,,,822.17,0
7825020,20:39:12,20:39:12,1000,4,,,,1086.6,0
7825020,20:39:57,20:39:57,1001,5,,,,1383.44,0
7825020,20:40:57,20:40:57,1002,6,,,,1737.56,0
7825020,20:41:15,20:41:15,1003,7,,,,1829.36,0
7825020,20:42:23,20:42:23,1004,8,,,,2258.16,0
7825020,20:43:08,20:43:08,1005,9,,,,2546.05,0
7825020,20:43:57,20:43:57,1006,10,,,,2877.87,0
7825020,20:45:31,20:45:31,1007,11,,,,3492.08,0
7825020,20:46:10,20:46:10,1008,12,,,,3746.04,0
7825020,20:46:51,20:46:51,1009,13,,,,4057.44,0
7825020,20:47:39,20:47:39,1010,14,,,,4359.74,0
7825020,20:48:26,20:48:26,1011,15,,,,4659.57,0
7825020,20:49:13,20:49:13,1012,16,,,,4953.07,0
7825020,20:49:37,20:49:37,1013,17,,,,5105.28,0
7825020,20:50:16,20:50:16,1014,18,,,,5352.23,0
7825020,20:51:00,20:51:00,1015,19,,,,5646.89,
7825020,20:52:12,20:52:12,1016,20,,,,6550.43,0
7825020,20:52:33,20:52:33,8082,21,,,,6813.55,0
7825020,20:52:56,20:52:56,1017,22,,,,7079.84,0
7825020,20:53:34,20:53:34,1018,23,,,,7601.86,0
7825020,20:54:49,20:54:49,1019,24,,,,8571.51,0
7825020,20:55:34,20:55:34,1020,25,,,,9049.39,0
7825020,20:55:50,20:55:50,1021,26,,,,9240.32,0
7825020,20:56:26,20:56:26,8352,27,,,,9703.16,0
7825020,20:57:00,20:57:00,8355,28,,,,10056.15,
7825020,20:57:34,20:57:34,1025,29,,,,10357.79,0
7825020,20:58:13,20:58:13,1026,30,,,,10709.89,0
7825020,20:58:47,20:58:47,1027,31,,,,10999.24,0
7825020,20:59:24,20:59:24,1028,32,,,,11280.65,0
7825020,20:59:50,20:59:50,1029,33,,,,11461.77,0
7825020,21:00:42,21:00:42,1030,34,,,,11930.24,0
7825020,21:01:54,21:01:54,5488,35,,,,12566.84,0
7825020,21:02:17,21:02:17,6308,36,,,,12739.67,0
7825020,21:03:00,21:03:00,5489,37,,,,13052.02,
7825020,21:03:58,21:03:58,8217,38,,,,13447.62,0
7825020,21:04:37,21:04:37,1034,39,,,,13700.9,0
7825020,21:05:20,21:05:20,1035,40,,,,13947.21,0
7825020,21:06:32,21:06:32,1036,41,,,,14382.19,0
7825020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7825020,21:08:18,21:08:18,1038,43,,,,15155.62,0
7825020,21:09:03,21:09:03,1039,44,,,,15504.67,0
7825020,21:09:44,21:09:44,1040,45,,,,15878.4,0
7825020,21:10:12,21:10:12,1041,46,,,,16090.17,0
7825020,21:11:03,21:11:03,1042,47,,,,16428.23,0
7825020,21:11:27,21:11:27,1043,48,,,,16603.16,0
7825020,21:12:06,21:12:06,1044,49,,,,16895.48,0
7825020,21:13:00,21:13:00,9641,50,,1,,17340.47,
7825030,20:36:00,20:36:00,9527,1,,,1,0,
7825030,20:36:55,20:36:55,998,2,,,,334.12,0
7825030,20:38:27,20:38:27,999,3,,,,822.17,0
7825030,20:39:12,20:39:12,1000,4,,,,1086.6,0
7825030,20:39:57,20:39:57,1001,5,,,,1383.44,0
7825030,20:40:57,20:40:57,1002,6,,,,1737.56,0
7825030,20:41:15,20:41:15,1003,7,,,,1829.36,0
7825030,20:42:23,20:42:23,1004,8,,,,2258.16,0
7825030,20:43:08,20:43:08,1005,9,,,,2546.05,0
7825030,20:43:57,20:43:57,1006,10,,,,2877.87,0
7825030,20:45:31,20:45:31,1007,11,,,,3492.08,0
7825030,20:46:10,20:46:10,1008,12,,,,3746.04,0
7825030,20:46:51,20:46:51,1009,13,,,,4057.44,0
7825030,20:47:39,20:47:39,1010,14,,,,4359.74,0
7825030,20:48:26,20:48:26,1011,15,,,,4659.57,0
7825030,20:49:13,20:49:13,1012,16,,,,4953.07,0
7825030,20:49:37,20:49:37,1013,17,,,,5105.28,0
7825030,20:50:16,20:50:16,1014,18,,,,5352.23,0
7825030,20:51:00,20:51:00,1015,19,,,,5646.89,
7825030,20:52:12,20:52:12,1016,20,,,,6550.43,0
7825030,20:52:33,20:52:33,8082,21,,,,6813.55,0
7825030,20:52:56,20:52:56,1017,22,,,,7079.84,0
7825030,20:53:34,20:53:34,1018,23,,,,7601.86,0
7825030,20:54:49,20:54:49,1019,24,,,,8571.51,0
7825030,20:55:34,20:55:34,1020,25,,,,9049.39,0
7825030,20:55:50,20:55:50,1021,26,,,,9240.32,0
7825030,20:56:26,20:56:26,8352,27,,,,9703.16,0
7825030,20:57:00,20:57:00,8355,28,,,,10056.15,
7825030,20:57:34,20:57:34,1025,29,,,,10357.79,0
7825030,20:58:13,20:58:13,1026,30,,,,10709.89,0
7825030,20:58:47,20:58:47,1027,31,,,,10999.24,0
7825030,20:59:24,20:59:24,1028,32,,,,11280.65,0
7825030,20:59:50,20:59:50,1029,33,,,,11461.77,0
7825030,21:00:42,21:00:42,1030,34,,,,11930.24,0
7825030,21:01:54,21:01:54,5488,35,,,,12566.84,0
7825030,21:02:17,21:02:17,6308,36,,,,12739.67,0
7825030,21:03:00,21:03:00,5489,37,,,,13052.02,
7825030,21:03:58,21:03:58,8217,38,,,,13447.62,0
7825030,21:04:37,21:04:37,1034,39,,,,13700.9,0
7825030,21:05:20,21:05:20,1035,40,,,,13947.21,0
7825030,21:06:32,21:06:32,1036,41,,,,14382.19,0
7825030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7825030,21:08:18,21:08:18,1038,43,,,,15155.62,0
7825030,21:09:03,21:09:03,1039,44,,,,15504.67,0
7825030,21:09:44,21:09:44,1040,45,,,,15878.4,0
7825030,21:10:12,21:10:12,1041,46,,,,16090.17,0
7825030,21:11:03,21:11:03,1042,47,,,,16428.23,0
7825030,21:11:27,21:11:27,1043,48,,,,16603.16,0
7825030,21:12:06,21:12:06,1044,49,,,,16895.48,0
7825030,21:13:00,21:13:00,9641,50,,1,,17340.47,
7825040,20:36:00,20:36:00,9527,1,,,1,0,
7825040,20:36:55,20:36:55,998,2,,,,334.12,0
7825040,20:38:27,20:38:27,999,3,,,,822.17,0
7825040,20:39:12,20:39:12,1000,4,,,,1086.6,0
7825040,20:39:57,20:39:57,1001,5,,,,1383.44,0
7825040,20:40:57,20:40:57,1002,6,,,,1737.56,0
7825040,20:41:15,20:41:15,1003,7,,,,1829.36,0
7825040,20:42:23,20:42:23,1004,8,,,,2258.16,0
7825040,20:43:08,20:43:08,1005,9,,,,2546.05,0
7825040,20:43:57,20:43:57,1006,10,,,,2877.87,0
7825040,20:45:31,20:45:31,1007,11,,,,3492.08,0
7825040,20:46:10,20:46:10,1008,12,,,,3746.04,0
7825040,20:46:51,20:46:51,1009,13,,,,4057.44,0
7825040,20:47:39,20:47:39,1010,14,,,,4359.74,0
7825040,20:48:26,20:48:26,1011,15,,,,4659.57,0
7825040,20:49:13,20:49:13,1012,16,,,,4953.07,0
7825040,20:49:37,20:49:37,1013,17,,,,5105.28,0
7825040,20:50:16,20:50:16,1014,18,,,,5352.23,0
7825040,20:51:00,20:51:00,1015,19,,,,5646.89,
7825040,20:52:12,20:52:12,1016,20,,,,6550.43,0
7825040,20:52:33,20:52:33,8082,21,,,,6813.55,0
7825040,20:52:56,20:52:56,1017,22,,,,7079.84,0
7825040,20:53:34,20:53:34,1018,23,,,,7601.86,0
7825040,20:54:49,20:54:49,1019,24,,,,8571.51,0
7825040,20:55:34,20:55:34,1020,25,,,,9049.39,0
7825040,20:55:50,20:55:50,1021,26,,,,9240.32,0
7825040,20:56:26,20:56:26,8352,27,,,,9703.16,0
7825040,20:57:00,20:57:00,8355,28,,,,10056.15,
7825040,20:57:34,20:57:34,1025,29,,,,10357.79,0
7825040,20:58:13,20:58:13,1026,30,,,,10709.89,0
7825040,20:58:47,20:58:47,1027,31,,,,10999.24,0
7825040,20:59:24,20:59:24,1028,32,,,,11280.65,0
7825040,20:59:50,20:59:50,1029,33,,,,11461.77,0
7825040,21:00:42,21:00:42,1030,34,,,,11930.24,0
7825040,21:01:54,21:01:54,5488,35,,,,12566.84,0
7825040,21:02:17,21:02:17,6308,36,,,,12739.67,0
7825040,21:03:00,21:03:00,5489,37,,,,13052.02,
7825040,21:03:58,21:03:58,8217,38,,,,13447.62,0
7825040,21:04:37,21:04:37,1034,39,,,,13700.9,0
7825040,21:05:20,21:05:20,1035,40,,,,13947.21,0
7825040,21:06:32,21:06:32,1036,41,,,,14382.19,0
7825040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7825040,21:08:18,21:08:18,1038,43,,,,15155.62,0
7825040,21:09:03,21:09:03,1039,44,,,,15504.67,0
7825040,21:09:44,21:09:44,1040,45,,,,15878.4,0
7825040,21:10:12,21:10:12,1041,46,,,,16090.17,0
7825040,21:11:03,21:11:03,1042,47,,,,16428.23,0
7825040,21:11:27,21:11:27,1043,48,,,,16603.16,0
7825040,21:12:06,21:12:06,1044,49,,,,16895.48,0
7825040,21:13:00,21:13:00,9641,50,,1,,17340.47,
7825050,20:36:00,20:36:00,9527,1,,,1,0,
7825050,20:36:55,20:36:55,998,2,,,,334.12,0
7825050,20:38:27,20:38:27,999,3,,,,822.17,0
7825050,20:39:12,20:39:12,1000,4,,,,1086.6,0
7825050,20:39:57,20:39:57,1001,5,,,,1383.44,0
7825050,20:40:57,20:40:57,1002,6,,,,1737.56,0
7825050,20:41:15,20:41:15,1003,7,,,,1829.36,0
7825050,20:42:23,20:42:23,1004,8,,,,2258.16,0
7825050,20:43:08,20:43:08,1005,9,,,,2546.05,0
7825050,20:43:57,20:43:57,1006,10,,,,2877.87,0
7825050,20:45:31,20:45:31,1007,11,,,,3492.08,0
7825050,20:46:10,20:46:10,1008,12,,,,3746.04,0
7825050,20:46:51,20:46:51,1009,13,,,,4057.44,0
7825050,20:47:39,20:47:39,1010,14,,,,4359.74,0
7825050,20:48:26,20:48:26,1011,15,,,,4659.57,0
7825050,20:49:13,20:49:13,1012,16,,,,4953.07,0
7825050,20:49:37,20:49:37,1013,17,,,,5105.28,0
7825050,20:50:16,20:50:16,1014,18,,,,5352.23,0
7825050,20:51:00,20:51:00,1015,19,,,,5646.89,
7825050,20:52:12,20:52:12,1016,20,,,,6550.43,0
7825050,20:52:33,20:52:33,8082,21,,,,6813.55,0
7825050,20:52:56,20:52:56,1017,22,,,,7079.84,0
7825050,20:53:34,20:53:34,1018,23,,,,7601.86,0
7825050,20:54:49,20:54:49,1019,24,,,,8571.51,0
7825050,20:55:34,20:55:34,1020,25,,,,9049.39,0
7825050,20:55:50,20:55:50,1021,26,,,,9240.32,0
7825050,20:56:26,20:56:26,8352,27,,,,9703.16,0
7825050,20:57:00,20:57:00,8355,28,,,,10056.15,
7825050,20:57:34,20:57:34,1025,29,,,,10357.79,0
7825050,20:58:13,20:58:13,1026,30,,,,10709.89,0
7825050,20:58:47,20:58:47,1027,31,,,,10999.24,0
7825050,20:59:24,20:59:24,1028,32,,,,11280.65,0
7825050,20:59:50,20:59:50,1029,33,,,,11461.77,0
7825050,21:00:42,21:00:42,1030,34,,,,11930.24,0
7825050,21:01:54,21:01:54,5488,35,,,,12566.84,0
7825050,21:02:17,21:02:17,6308,36,,,,12739.67,0
7825050,21:03:00,21:03:00,5489,37,,,,13052.02,
7825050,21:03:58,21:03:58,8217,38,,,,13447.62,0
7825050,21:04:37,21:04:37,1034,39,,,,13700.9,0
7825050,21:05:20,21:05:20,1035,40,,,,13947.21,0
7825050,21:06:32,21:06:32,1036,41,,,,14382.19,0
7825050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7825050,21:08:18,21:08:18,1038,43,,,,15155.62,0
7825050,21:09:03,21:09:03,1039,44,,,,15504.67,0
7825050,21:09:44,21:09:44,1040,45,,,,15878.4,0
7825050,21:10:12,21:10:12,1041,46,,,,16090.17,0
7825050,21:11:03,21:11:03,1042,47,,,,16428.23,0
7825050,21:11:27,21:11:27,1043,48,,,,16603.16,0
7825050,21:12:06,21:12:06,1044,49,,,,16895.48,0
7825050,21:13:00,21:13:00,9641,50,,1,,17340.47,
7825060,20:36:00,20:36:00,9527,1,,,1,0,
7825060,20:36:55,20:36:55,998,2,,,,334.12,0
7825060,20:38:27,20:38:27,999,3,,,,822.17,0
7825060,20:39:12,20:39:12,1000,4,,,,1086.6,0
7825060,20:39:57,20:39:57,1001,5,,,,1383.44,0
7825060,20:40:57,20:40:57,1002,6,,,,1737.56,0
7825060,20:41:15,20:41:15,1003,7,,,,1829.36,0
7825060,20:42:23,20:42:23,1004,8,,,,2258.16,0
7825060,20:43:08,20:43:08,1005,9,,,,2546.05,0
7825060,20:43:57,20:43:57,1006,10,,,,2877.87,0
7825060,20:45:31,20:45:31,1007,11,,,,3492.08,0
7825060,20:46:10,20:46:10,1008,12,,,,3746.04,0
7825060,20:46:51,20:46:51,1009,13,,,,4057.44,0
7825060,20:47:39,20:47:39,1010,14,,,,4359.74,0
7825060,20:48:26,20:48:26,1011,15,,,,4659.57,0
7825060,20:49:13,20:49:13,1012,16,,,,4953.07,0
7825060,20:49:37,20:49:37,1013,17,,,,5105.28,0
7825060,20:50:16,20:50:16,1014,18,,,,5352.23,0
7825060,20:51:00,20:51:00,1015,19,,,,5646.89,
7825060,20:52:12,20:52:12,1016,20,,,,6550.43,0
7825060,20:52:33,20:52:33,8082,21,,,,6813.55,0
7825060,20:52:56,20:52:56,1017,22,,,,7079.84,0
7825060,20:53:34,20:53:34,1018,23,,,,7601.86,0
7825060,20:54:49,20:54:49,1019,24,,,,8571.51,0
7825060,20:55:34,20:55:34,1020,25,,,,9049.39,0
7825060,20:55:50,20:55:50,1021,26,,,,9240.32,0
7825060,20:56:26,20:56:26,8352,27,,,,9703.16,0
7825060,20:57:00,20:57:00,8355,28,,,,10056.15,
7825060,20:57:34,20:57:34,1025,29,,,,10357.79,0
7825060,20:58:13,20:58:13,1026,30,,,,10709.89,0
7825060,20:58:47,20:58:47,1027,31,,,,10999.24,0
7825060,20:59:24,20:59:24,1028,32,,,,11280.65,0
7825060,20:59:50,20:59:50,1029,33,,,,11461.77,0
7825060,21:00:42,21:00:42,1030,34,,,,11930.24,0
7825060,21:01:54,21:01:54,5488,35,,,,12566.84,0
7825060,21:02:17,21:02:17,6308,36,,,,12739.67,0
7825060,21:03:00,21:03:00,5489,37,,,,13052.02,
7825060,21:03:58,21:03:58,8217,38,,,,13447.62,0
7825060,21:04:37,21:04:37,1034,39,,,,13700.9,0
7825060,21:05:20,21:05:20,1035,40,,,,13947.21,0
7825060,21:06:32,21:06:32,1036,41,,,,14382.19,0
7825060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
7825060,21:08:18,21:08:18,1038,43,,,,15155.62,0
7825060,21:09:03,21:09:03,1039,44,,,,15504.67,0
7825060,21:09:44,21:09:44,1040,45,,,,15878.4,0
7825060,21:10:12,21:10:12,1041,46,,,,16090.17,0
7825060,21:11:03,21:11:03,1042,47,,,,16428.23,0
7825060,21:11:27,21:11:27,1043,48,,,,16603.16,0
7825060,21:12:06,21:12:06,1044,49,,,,16895.48,0
7825060,21:13:00,21:13:00,9641,50,,1,,17340.47,
7869100,19:31:00,19:31:00,9527,1,,,1,0,
7869100,19:31:59,19:31:59,998,2,,,,334.12,0
7869100,19:33:37,19:33:37,999,3,,,,822.17,0
7869100,19:34:25,19:34:25,1000,4,,,,1086.6,0
7869100,19:35:13,19:35:13,1001,5,,,,1383.44,0
7869100,19:36:17,19:36:17,1002,6,,,,1737.56,0
7869100,19:36:36,19:36:36,1003,7,,,,1829.36,0
7869100,19:37:48,19:37:48,1004,8,,,,2258.16,0
7869100,19:38:37,19:38:37,1005,9,,,,2546.05,0
7869100,19:39:29,19:39:29,1006,10,,,,2877.87,0
7869100,19:41:10,19:41:10,1007,11,,,,3492.08,0
7869100,19:41:51,19:41:51,1008,12,,,,3746.04,0
7869100,19:42:35,19:42:35,1009,13,,,,4057.44,0
7869100,19:43:25,19:43:25,1010,14,,,,4359.74,0
7869100,19:44:15,19:44:15,1011,15,,,,4659.57,0
7869100,19:45:06,19:45:06,1012,16,,,,4953.07,0
7869100,19:45:32,19:45:32,1013,17,,,,5105.28,0
7869100,19:46:14,19:46:14,1014,18,,,,5352.23,0
7869100,19:47:00,19:47:00,1015,19,,,,5646.89,
7869100,19:48:12,19:48:12,1016,20,,,,6550.43,0
7869100,19:48:33,19:48:33,8082,21,,,,6813.55,0
7869100,19:48:56,19:48:56,1017,22,,,,7079.84,0
7869100,19:49:34,19:49:34,1018,23,,,,7601.86,0
7869100,19:50:49,19:50:49,1019,24,,,,8571.51,0
7869100,19:51:34,19:51:34,1020,25,,,,9049.39,0
7869100,19:51:50,19:51:50,1021,26,,,,9240.32,0
7869100,19:52:26,19:52:26,8352,27,,,,9703.16,0
7869100,19:53:00,19:53:00,8355,28,,,,10056.15,
7869100,19:53:34,19:53:34,1025,29,,,,10357.79,0
7869100,19:54:13,19:54:13,1026,30,,,,10709.89,0
7869100,19:54:47,19:54:47,1027,31,,,,10999.24,0
7869100,19:55:24,19:55:24,1028,32,,,,11280.65,0
7869100,19:55:50,19:55:50,1029,33,,,,11461.77,0
7869100,19:56:42,19:56:42,1030,34,,,,11930.24,0
7869100,19:57:54,19:57:54,5488,35,,,,12566.84,0
7869100,19:58:17,19:58:17,6308,36,,,,12739.67,0
7869100,19:59:00,19:59:00,5489,37,,,,13052.02,
7869100,19:59:58,19:59:58,8217,38,,,,13447.62,0
7869100,20:00:37,20:00:37,1034,39,,,,13700.9,0
7869100,20:01:20,20:01:20,1035,40,,,,13947.21,0
7869100,20:02:32,20:02:32,1036,41,,,,14382.19,0
7869100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
7869100,20:04:18,20:04:18,1038,43,,,,15155.62,0
7869100,20:05:03,20:05:03,1039,44,,,,15504.67,0
7869100,20:05:44,20:05:44,1040,45,,,,15878.4,0
7869100,20:06:12,20:06:12,1041,46,,,,16090.17,0
7869100,20:07:03,20:07:03,1042,47,,,,16428.23,0
7869100,20:07:27,20:07:27,1043,48,,,,16603.16,0
7869100,20:08:06,20:08:06,1044,49,,,,16895.48,0
7869100,20:09:00,20:09:00,9641,50,,1,,17340.47,
790020,08:55:00,08:55:00,9527,1,,,1,0,
790020,08:55:59,08:55:59,998,2,,,,334.12,0
790020,08:57:37,08:57:37,999,3,,,,822.17,0
790020,08:58:25,08:58:25,1000,4,,,,1086.6,0
790020,08:59:13,08:59:13,1001,5,,,,1383.44,0
790020,09:00:17,09:00:17,1002,6,,,,1737.56,0
790020,09:00:36,09:00:36,1003,7,,,,1829.36,0
790020,09:01:48,09:01:48,1004,8,,,,2258.16,0
790020,09:02:37,09:02:37,1005,9,,,,2546.05,0
790020,09:03:29,09:03:29,1006,10,,,,2877.87,0
790020,09:05:10,09:05:10,1007,11,,,,3492.08,0
790020,09:05:51,09:05:51,1008,12,,,,3746.04,0
790020,09:06:35,09:06:35,1009,13,,,,4057.44,0
790020,09:07:25,09:07:25,1010,14,,,,4359.74,0
790020,09:08:15,09:08:15,1011,15,,,,4659.57,0
790020,09:09:06,09:09:06,1012,16,,,,4953.07,0
790020,09:09:32,09:09:32,1013,17,,,,5105.28,0
790020,09:10:14,09:10:14,1014,18,,,,5352.23,0
790020,09:11:00,09:11:00,1015,19,,,,5646.89,
790020,09:12:24,09:12:24,1016,20,,,,6550.43,0
790020,09:12:49,09:12:49,8082,21,,,,6813.55,0
790020,09:13:16,09:13:16,1017,22,,,,7079.84,0
790020,09:14:00,09:14:00,1018,23,,,,7601.86,0
790020,09:15:28,09:15:28,1019,24,,,,8571.51,0
790020,09:16:20,09:16:20,1020,25,,,,9049.39,0
790020,09:16:38,09:16:38,1021,26,,,,9240.32,0
790020,09:17:21,09:17:21,8352,27,,,,9703.16,0
790020,09:18:00,09:18:00,8355,28,,,,10056.15,
790020,09:18:39,09:18:39,1025,29,,,,10357.79,0
790020,09:19:25,09:19:25,1026,30,,,,10709.89,0
790020,09:20:05,09:20:05,1027,31,,,,10999.24,0
790020,09:20:48,09:20:48,1028,32,,,,11280.65,0
790020,09:21:18,09:21:18,1029,33,,,,11461.77,0
790020,09:22:19,09:22:19,1030,34,,,,11930.24,0
790020,09:23:43,09:23:43,5488,35,,,,12566.84,0
790020,09:24:10,09:24:10,6308,36,,,,12739.67,0
790020,09:25:00,09:25:00,5489,37,,,,13052.02,
790020,09:26:04,09:26:04,8217,38,,,,13447.62,0
790020,09:26:47,09:26:47,1034,39,,,,13700.9,0
790020,09:27:34,09:27:34,1035,40,,,,13947.21,0
790020,09:28:53,09:28:53,1036,41,,,,14382.19,0
790020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
790020,09:30:50,09:30:50,1038,43,,,,15155.62,0
790020,09:31:39,09:31:39,1039,44,,,,15504.67,0
790020,09:32:25,09:32:25,1040,45,,,,15878.4,0
790020,09:32:55,09:32:55,1041,46,,,,16090.17,0
790020,09:33:51,09:33:51,1042,47,,,,16428.23,0
790020,09:34:18,09:34:18,1043,48,,,,16603.16,0
790020,09:35:01,09:35:01,1044,49,,,,16895.48,0
790020,09:36:00,09:36:00,9641,50,,1,,17340.47,
790030,08:55:00,08:55:00,9527,1,,,1,0,
790030,08:55:59,08:55:59,998,2,,,,334.12,0
790030,08:57:37,08:57:37,999,3,,,,822.17,0
790030,08:58:25,08:58:25,1000,4,,,,1086.6,0
790030,08:59:13,08:59:13,1001,5,,,,1383.44,0
790030,09:00:17,09:00:17,1002,6,,,,1737.56,0
790030,09:00:36,09:00:36,1003,7,,,,1829.36,0
790030,09:01:48,09:01:48,1004,8,,,,2258.16,0
790030,09:02:37,09:02:37,1005,9,,,,2546.05,0
790030,09:03:29,09:03:29,1006,10,,,,2877.87,0
790030,09:05:10,09:05:10,1007,11,,,,3492.08,0
790030,09:05:51,09:05:51,1008,12,,,,3746.04,0
790030,09:06:35,09:06:35,1009,13,,,,4057.44,0
790030,09:07:25,09:07:25,1010,14,,,,4359.74,0
790030,09:08:15,09:08:15,1011,15,,,,4659.57,0
790030,09:09:06,09:09:06,1012,16,,,,4953.07,0
790030,09:09:32,09:09:32,1013,17,,,,5105.28,0
790030,09:10:14,09:10:14,1014,18,,,,5352.23,0
790030,09:11:00,09:11:00,1015,19,,,,5646.89,
790030,09:12:24,09:12:24,1016,20,,,,6550.43,0
790030,09:12:49,09:12:49,8082,21,,,,6813.55,0
790030,09:13:16,09:13:16,1017,22,,,,7079.84,0
790030,09:14:00,09:14:00,1018,23,,,,7601.86,0
790030,09:15:28,09:15:28,1019,24,,,,8571.51,0
790030,09:16:20,09:16:20,1020,25,,,,9049.39,0
790030,09:16:38,09:16:38,1021,26,,,,9240.32,0
790030,09:17:21,09:17:21,8352,27,,,,9703.16,0
790030,09:18:00,09:18:00,8355,28,,,,10056.15,
790030,09:18:39,09:18:39,1025,29,,,,10357.79,0
790030,09:19:25,09:19:25,1026,30,,,,10709.89,0
790030,09:20:05,09:20:05,1027,31,,,,10999.24,0
790030,09:20:48,09:20:48,1028,32,,,,11280.65,0
790030,09:21:18,09:21:18,1029,33,,,,11461.77,0
790030,09:22:19,09:22:19,1030,34,,,,11930.24,0
790030,09:23:43,09:23:43,5488,35,,,,12566.84,0
790030,09:24:10,09:24:10,6308,36,,,,12739.67,0
790030,09:25:00,09:25:00,5489,37,,,,13052.02,
790030,09:26:04,09:26:04,8217,38,,,,13447.62,0
790030,09:26:47,09:26:47,1034,39,,,,13700.9,0
790030,09:27:34,09:27:34,1035,40,,,,13947.21,0
790030,09:28:53,09:28:53,1036,41,,,,14382.19,0
790030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
790030,09:30:50,09:30:50,1038,43,,,,15155.62,0
790030,09:31:39,09:31:39,1039,44,,,,15504.67,0
790030,09:32:25,09:32:25,1040,45,,,,15878.4,0
790030,09:32:55,09:32:55,1041,46,,,,16090.17,0
790030,09:33:51,09:33:51,1042,47,,,,16428.23,0
790030,09:34:18,09:34:18,1043,48,,,,16603.16,0
790030,09:35:01,09:35:01,1044,49,,,,16895.48,0
790030,09:36:00,09:36:00,9641,50,,1,,17340.47,
790040,08:55:00,08:55:00,9527,1,,,1,0,
790040,08:55:59,08:55:59,998,2,,,,334.12,0
790040,08:57:37,08:57:37,999,3,,,,822.17,0
790040,08:58:25,08:58:25,1000,4,,,,1086.6,0
790040,08:59:13,08:59:13,1001,5,,,,1383.44,0
790040,09:00:17,09:00:17,1002,6,,,,1737.56,0
790040,09:00:36,09:00:36,1003,7,,,,1829.36,0
790040,09:01:48,09:01:48,1004,8,,,,2258.16,0
790040,09:02:37,09:02:37,1005,9,,,,2546.05,0
790040,09:03:29,09:03:29,1006,10,,,,2877.87,0
790040,09:05:10,09:05:10,1007,11,,,,3492.08,0
790040,09:05:51,09:05:51,1008,12,,,,3746.04,0
790040,09:06:35,09:06:35,1009,13,,,,4057.44,0
790040,09:07:25,09:07:25,1010,14,,,,4359.74,0
790040,09:08:15,09:08:15,1011,15,,,,4659.57,0
790040,09:09:06,09:09:06,1012,16,,,,4953.07,0
790040,09:09:32,09:09:32,1013,17,,,,5105.28,0
790040,09:10:14,09:10:14,1014,18,,,,5352.23,0
790040,09:11:00,09:11:00,1015,19,,,,5646.89,
790040,09:12:24,09:12:24,1016,20,,,,6550.43,0
790040,09:12:49,09:12:49,8082,21,,,,6813.55,0
790040,09:13:16,09:13:16,1017,22,,,,7079.84,0
790040,09:14:00,09:14:00,1018,23,,,,7601.86,0
790040,09:15:28,09:15:28,1019,24,,,,8571.51,0
790040,09:16:20,09:16:20,1020,25,,,,9049.39,0
790040,09:16:38,09:16:38,1021,26,,,,9240.32,0
790040,09:17:21,09:17:21,8352,27,,,,9703.16,0
790040,09:18:00,09:18:00,8355,28,,,,10056.15,
790040,09:18:39,09:18:39,1025,29,,,,10357.79,0
790040,09:19:25,09:19:25,1026,30,,,,10709.89,0
790040,09:20:05,09:20:05,1027,31,,,,10999.24,0
790040,09:20:48,09:20:48,1028,32,,,,11280.65,0
790040,09:21:18,09:21:18,1029,33,,,,11461.77,0
790040,09:22:19,09:22:19,1030,34,,,,11930.24,0
790040,09:23:43,09:23:43,5488,35,,,,12566.84,0
790040,09:24:10,09:24:10,6308,36,,,,12739.67,0
790040,09:25:00,09:25:00,5489,37,,,,13052.02,
790040,09:26:04,09:26:04,8217,38,,,,13447.62,0
790040,09:26:47,09:26:47,1034,39,,,,13700.9,0
790040,09:27:34,09:27:34,1035,40,,,,13947.21,0
790040,09:28:53,09:28:53,1036,41,,,,14382.19,0
790040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
790040,09:30:50,09:30:50,1038,43,,,,15155.62,0
790040,09:31:39,09:31:39,1039,44,,,,15504.67,0
790040,09:32:25,09:32:25,1040,45,,,,15878.4,0
790040,09:32:55,09:32:55,1041,46,,,,16090.17,0
790040,09:33:51,09:33:51,1042,47,,,,16428.23,0
790040,09:34:18,09:34:18,1043,48,,,,16603.16,0
790040,09:35:01,09:35:01,1044,49,,,,16895.48,0
790040,09:36:00,09:36:00,9641,50,,1,,17340.47,
790050,08:55:00,08:55:00,9527,1,,,1,0,
790050,08:55:59,08:55:59,998,2,,,,334.12,0
790050,08:57:37,08:57:37,999,3,,,,822.17,0
790050,08:58:25,08:58:25,1000,4,,,,1086.6,0
790050,08:59:13,08:59:13,1001,5,,,,1383.44,0
790050,09:00:17,09:00:17,1002,6,,,,1737.56,0
790050,09:00:36,09:00:36,1003,7,,,,1829.36,0
790050,09:01:48,09:01:48,1004,8,,,,2258.16,0
790050,09:02:37,09:02:37,1005,9,,,,2546.05,0
790050,09:03:29,09:03:29,1006,10,,,,2877.87,0
790050,09:05:10,09:05:10,1007,11,,,,3492.08,0
790050,09:05:51,09:05:51,1008,12,,,,3746.04,0
790050,09:06:35,09:06:35,1009,13,,,,4057.44,0
790050,09:07:25,09:07:25,1010,14,,,,4359.74,0
790050,09:08:15,09:08:15,1011,15,,,,4659.57,0
790050,09:09:06,09:09:06,1012,16,,,,4953.07,0
790050,09:09:32,09:09:32,1013,17,,,,5105.28,0
790050,09:10:14,09:10:14,1014,18,,,,5352.23,0
790050,09:11:00,09:11:00,1015,19,,,,5646.89,
790050,09:12:24,09:12:24,1016,20,,,,6550.43,0
790050,09:12:49,09:12:49,8082,21,,,,6813.55,0
790050,09:13:16,09:13:16,1017,22,,,,7079.84,0
790050,09:14:00,09:14:00,1018,23,,,,7601.86,0
790050,09:15:28,09:15:28,1019,24,,,,8571.51,0
790050,09:16:20,09:16:20,1020,25,,,,9049.39,0
790050,09:16:38,09:16:38,1021,26,,,,9240.32,0
790050,09:17:21,09:17:21,8352,27,,,,9703.16,0
790050,09:18:00,09:18:00,8355,28,,,,10056.15,
790050,09:18:39,09:18:39,1025,29,,,,10357.79,0
790050,09:19:25,09:19:25,1026,30,,,,10709.89,0
790050,09:20:05,09:20:05,1027,31,,,,10999.24,0
790050,09:20:48,09:20:48,1028,32,,,,11280.65,0
790050,09:21:18,09:21:18,1029,33,,,,11461.77,0
790050,09:22:19,09:22:19,1030,34,,,,11930.24,0
790050,09:23:43,09:23:43,5488,35,,,,12566.84,0
790050,09:24:10,09:24:10,6308,36,,,,12739.67,0
790050,09:25:00,09:25:00,5489,37,,,,13052.02,
790050,09:26:04,09:26:04,8217,38,,,,13447.62,0
790050,09:26:47,09:26:47,1034,39,,,,13700.9,0
790050,09:27:34,09:27:34,1035,40,,,,13947.21,0
790050,09:28:53,09:28:53,1036,41,,,,14382.19,0
790050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
790050,09:30:50,09:30:50,1038,43,,,,15155.62,0
790050,09:31:39,09:31:39,1039,44,,,,15504.67,0
790050,09:32:25,09:32:25,1040,45,,,,15878.4,0
790050,09:32:55,09:32:55,1041,46,,,,16090.17,0
790050,09:33:51,09:33:51,1042,47,,,,16428.23,0
790050,09:34:18,09:34:18,1043,48,,,,16603.16,0
790050,09:35:01,09:35:01,1044,49,,,,16895.48,0
790050,09:36:00,09:36:00,9641,50,,1,,17340.47,
790060,08:55:00,08:55:00,9527,1,,,1,0,
790060,08:55:59,08:55:59,998,2,,,,334.12,0
790060,08:57:37,08:57:37,999,3,,,,822.17,0
790060,08:58:25,08:58:25,1000,4,,,,1086.6,0
790060,08:59:13,08:59:13,1001,5,,,,1383.44,0
790060,09:00:17,09:00:17,1002,6,,,,1737.56,0
790060,09:00:36,09:00:36,1003,7,,,,1829.36,0
790060,09:01:48,09:01:48,1004,8,,,,2258.16,0
790060,09:02:37,09:02:37,1005,9,,,,2546.05,0
790060,09:03:29,09:03:29,1006,10,,,,2877.87,0
790060,09:05:10,09:05:10,1007,11,,,,3492.08,0
790060,09:05:51,09:05:51,1008,12,,,,3746.04,0
790060,09:06:35,09:06:35,1009,13,,,,4057.44,0
790060,09:07:25,09:07:25,1010,14,,,,4359.74,0
790060,09:08:15,09:08:15,1011,15,,,,4659.57,0
790060,09:09:06,09:09:06,1012,16,,,,4953.07,0
790060,09:09:32,09:09:32,1013,17,,,,5105.28,0
790060,09:10:14,09:10:14,1014,18,,,,5352.23,0
790060,09:11:00,09:11:00,1015,19,,,,5646.89,
790060,09:12:24,09:12:24,1016,20,,,,6550.43,0
790060,09:12:49,09:12:49,8082,21,,,,6813.55,0
790060,09:13:16,09:13:16,1017,22,,,,7079.84,0
790060,09:14:00,09:14:00,1018,23,,,,7601.86,0
790060,09:15:28,09:15:28,1019,24,,,,8571.51,0
790060,09:16:20,09:16:20,1020,25,,,,9049.39,0
790060,09:16:38,09:16:38,1021,26,,,,9240.32,0
790060,09:17:21,09:17:21,8352,27,,,,9703.16,0
790060,09:18:00,09:18:00,8355,28,,,,10056.15,
790060,09:18:39,09:18:39,1025,29,,,,10357.79,0
790060,09:19:25,09:19:25,1026,30,,,,10709.89,0
790060,09:20:05,09:20:05,1027,31,,,,10999.24,0
790060,09:20:48,09:20:48,1028,32,,,,11280.65,0
790060,09:21:18,09:21:18,1029,33,,,,11461.77,0
790060,09:22:19,09:22:19,1030,34,,,,11930.24,0
790060,09:23:43,09:23:43,5488,35,,,,12566.84,0
790060,09:24:10,09:24:10,6308,36,,,,12739.67,0
790060,09:25:00,09:25:00,5489,37,,,,13052.02,
790060,09:26:04,09:26:04,8217,38,,,,13447.62,0
790060,09:26:47,09:26:47,1034,39,,,,13700.9,0
790060,09:27:34,09:27:34,1035,40,,,,13947.21,0
790060,09:28:53,09:28:53,1036,41,,,,14382.19,0
790060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
790060,09:30:50,09:30:50,1038,43,,,,15155.62,0
790060,09:31:39,09:31:39,1039,44,,,,15504.67,0
790060,09:32:25,09:32:25,1040,45,,,,15878.4,0
790060,09:32:55,09:32:55,1041,46,,,,16090.17,0
790060,09:33:51,09:33:51,1042,47,,,,16428.23,0
790060,09:34:18,09:34:18,1043,48,,,,16603.16,0
790060,09:35:01,09:35:01,1044,49,,,,16895.48,0
790060,09:36:00,09:36:00,9641,50,,1,,17340.47,
8037020,08:17:00,08:17:00,1066,1,,,1,0,
8037020,08:18:00,08:18:00,1067,2,,,,436.74,
8037020,08:18:35,08:18:35,1068,3,,,,745.83,0
8037020,08:18:54,08:18:54,1069,4,,,,853.95,0
8037020,08:19:10,08:19:10,1070,5,,,,967.07,0
8037020,08:19:42,08:19:42,1071,6,,,,1206.75,0
8037020,08:20:34,08:20:34,1072,7,,,,1565.67,0
8037020,08:21:01,08:21:01,1073,8,,,,1755.05,0
8037020,08:21:35,08:21:35,1026,9,,,,1978.23,0
8037020,08:22:13,08:22:13,1027,10,,,,2267.58,0
8037020,08:22:55,08:22:55,1028,11,,,,2548.99,0
8037020,08:23:24,08:23:24,1029,12,,,,2730.11,0
8037020,08:24:24,08:24:24,1030,13,,,,3198.58,0
8037020,08:25:46,08:25:46,5488,14,,,,3835.18,0
8037020,08:26:11,08:26:11,6308,15,,,,4008.01,0
8037020,08:27:00,08:27:00,5489,16,,,,4320.36,
8037020,08:27:58,08:27:58,8217,17,,,,4715.96,0
8037020,08:28:37,08:28:37,1034,18,,,,4969.24,0
8037020,08:29:20,08:29:20,1035,19,,,,5215.55,0
8037020,08:30:31,08:30:31,1036,20,,,,5650.53,0
8037020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8037020,08:32:17,08:32:17,1038,22,,,,6423.96,0
8037020,08:33:02,08:33:02,1039,23,,,,6773.01,0
8037020,08:33:43,08:33:43,1040,24,,,,7146.74,0
8037020,08:34:10,08:34:10,1041,25,,,,7358.51,0
8037020,08:35:02,08:35:02,1042,26,,,,7696.57,0
8037020,08:35:25,08:35:25,1043,27,,,,7871.5,0
8037020,08:36:05,08:36:05,1044,28,,,,8163.82,0
8037020,08:37:00,08:37:00,9641,29,,1,,8610.53,
8037030,08:17:00,08:17:00,1066,1,,,1,0,
8037030,08:18:00,08:18:00,1067,2,,,,436.74,
8037030,08:18:35,08:18:35,1068,3,,,,745.83,0
8037030,08:18:54,08:18:54,1069,4,,,,853.95,0
8037030,08:19:10,08:19:10,1070,5,,,,967.07,0
8037030,08:19:42,08:19:42,1071,6,,,,1206.75,0
8037030,08:20:34,08:20:34,1072,7,,,,1565.67,0
8037030,08:21:01,08:21:01,1073,8,,,,1755.05,0
8037030,08:21:35,08:21:35,1026,9,,,,1978.23,0
8037030,08:22:13,08:22:13,1027,10,,,,2267.58,0
8037030,08:22:55,08:22:55,1028,11,,,,2548.99,0
8037030,08:23:24,08:23:24,1029,12,,,,2730.11,0
8037030,08:24:24,08:24:24,1030,13,,,,3198.58,0
8037030,08:25:46,08:25:46,5488,14,,,,3835.18,0
8037030,08:26:11,08:26:11,6308,15,,,,4008.01,0
8037030,08:27:00,08:27:00,5489,16,,,,4320.36,
8037030,08:27:58,08:27:58,8217,17,,,,4715.96,0
8037030,08:28:37,08:28:37,1034,18,,,,4969.24,0
8037030,08:29:20,08:29:20,1035,19,,,,5215.55,0
8037030,08:30:31,08:30:31,1036,20,,,,5650.53,0
8037030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8037030,08:32:17,08:32:17,1038,22,,,,6423.96,0
8037030,08:33:02,08:33:02,1039,23,,,,6773.01,0
8037030,08:33:43,08:33:43,1040,24,,,,7146.74,0
8037030,08:34:10,08:34:10,1041,25,,,,7358.51,0
8037030,08:35:02,08:35:02,1042,26,,,,7696.57,0
8037030,08:35:25,08:35:25,1043,27,,,,7871.5,0
8037030,08:36:05,08:36:05,1044,28,,,,8163.82,0
8037030,08:37:00,08:37:00,9641,29,,1,,8610.53,
8037040,08:17:00,08:17:00,1066,1,,,1,0,
8037040,08:18:00,08:18:00,1067,2,,,,436.74,
8037040,08:18:35,08:18:35,1068,3,,,,745.83,0
8037040,08:18:54,08:18:54,1069,4,,,,853.95,0
8037040,08:19:10,08:19:10,1070,5,,,,967.07,0
8037040,08:19:42,08:19:42,1071,6,,,,1206.75,0
8037040,08:20:34,08:20:34,1072,7,,,,1565.67,0
8037040,08:21:01,08:21:01,1073,8,,,,1755.05,0
8037040,08:21:35,08:21:35,1026,9,,,,1978.23,0
8037040,08:22:13,08:22:13,1027,10,,,,2267.58,0
8037040,08:22:55,08:22:55,1028,11,,,,2548.99,0
8037040,08:23:24,08:23:24,1029,12,,,,2730.11,0
8037040,08:24:24,08:24:24,1030,13,,,,3198.58,0
8037040,08:25:46,08:25:46,5488,14,,,,3835.18,0
8037040,08:26:11,08:26:11,6308,15,,,,4008.01,0
8037040,08:27:00,08:27:00,5489,16,,,,4320.36,
8037040,08:27:58,08:27:58,8217,17,,,,4715.96,0
8037040,08:28:37,08:28:37,1034,18,,,,4969.24,0
8037040,08:29:20,08:29:20,1035,19,,,,5215.55,0
8037040,08:30:31,08:30:31,1036,20,,,,5650.53,0
8037040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8037040,08:32:17,08:32:17,1038,22,,,,6423.96,0
8037040,08:33:02,08:33:02,1039,23,,,,6773.01,0
8037040,08:33:43,08:33:43,1040,24,,,,7146.74,0
8037040,08:34:10,08:34:10,1041,25,,,,7358.51,0
8037040,08:35:02,08:35:02,1042,26,,,,7696.57,0
8037040,08:35:25,08:35:25,1043,27,,,,7871.5,0
8037040,08:36:05,08:36:05,1044,28,,,,8163.82,0
8037040,08:37:00,08:37:00,9641,29,,1,,8610.53,
8037050,08:17:00,08:17:00,1066,1,,,1,0,
8037050,08:18:00,08:18:00,1067,2,,,,436.74,
8037050,08:18:35,08:18:35,1068,3,,,,745.83,0
8037050,08:18:54,08:18:54,1069,4,,,,853.95,0
8037050,08:19:10,08:19:10,1070,5,,,,967.07,0
8037050,08:19:42,08:19:42,1071,6,,,,1206.75,0
8037050,08:20:34,08:20:34,1072,7,,,,1565.67,0
8037050,08:21:01,08:21:01,1073,8,,,,1755.05,0
8037050,08:21:35,08:21:35,1026,9,,,,1978.23,0
8037050,08:22:13,08:22:13,1027,10,,,,2267.58,0
8037050,08:22:55,08:22:55,1028,11,,,,2548.99,0
8037050,08:23:24,08:23:24,1029,12,,,,2730.11,0
8037050,08:24:24,08:24:24,1030,13,,,,3198.58,0
8037050,08:25:46,08:25:46,5488,14,,,,3835.18,0
8037050,08:26:11,08:26:11,6308,15,,,,4008.01,0
8037050,08:27:00,08:27:00,5489,16,,,,4320.36,
8037050,08:27:58,08:27:58,8217,17,,,,4715.96,0
8037050,08:28:37,08:28:37,1034,18,,,,4969.24,0
8037050,08:29:20,08:29:20,1035,19,,,,5215.55,0
8037050,08:30:31,08:30:31,1036,20,,,,5650.53,0
8037050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8037050,08:32:17,08:32:17,1038,22,,,,6423.96,0
8037050,08:33:02,08:33:02,1039,23,,,,6773.01,0
8037050,08:33:43,08:33:43,1040,24,,,,7146.74,0
8037050,08:34:10,08:34:10,1041,25,,,,7358.51,0
8037050,08:35:02,08:35:02,1042,26,,,,7696.57,0
8037050,08:35:25,08:35:25,1043,27,,,,7871.5,0
8037050,08:36:05,08:36:05,1044,28,,,,8163.82,0
8037050,08:37:00,08:37:00,9641,29,,1,,8610.53,
8037060,08:17:00,08:17:00,1066,1,,,1,0,
8037060,08:18:00,08:18:00,1067,2,,,,436.74,
8037060,08:18:35,08:18:35,1068,3,,,,745.83,0
8037060,08:18:54,08:18:54,1069,4,,,,853.95,0
8037060,08:19:10,08:19:10,1070,5,,,,967.07,0
8037060,08:19:42,08:19:42,1071,6,,,,1206.75,0
8037060,08:20:34,08:20:34,1072,7,,,,1565.67,0
8037060,08:21:01,08:21:01,1073,8,,,,1755.05,0
8037060,08:21:35,08:21:35,1026,9,,,,1978.23,0
8037060,08:22:13,08:22:13,1027,10,,,,2267.58,0
8037060,08:22:55,08:22:55,1028,11,,,,2548.99,0
8037060,08:23:24,08:23:24,1029,12,,,,2730.11,0
8037060,08:24:24,08:24:24,1030,13,,,,3198.58,0
8037060,08:25:46,08:25:46,5488,14,,,,3835.18,0
8037060,08:26:11,08:26:11,6308,15,,,,4008.01,0
8037060,08:27:00,08:27:00,5489,16,,,,4320.36,
8037060,08:27:58,08:27:58,8217,17,,,,4715.96,0
8037060,08:28:37,08:28:37,1034,18,,,,4969.24,0
8037060,08:29:20,08:29:20,1035,19,,,,5215.55,0
8037060,08:30:31,08:30:31,1036,20,,,,5650.53,0
8037060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8037060,08:32:17,08:32:17,1038,22,,,,6423.96,0
8037060,08:33:02,08:33:02,1039,23,,,,6773.01,0
8037060,08:33:43,08:33:43,1040,24,,,,7146.74,0
8037060,08:34:10,08:34:10,1041,25,,,,7358.51,0
8037060,08:35:02,08:35:02,1042,26,,,,7696.57,0
8037060,08:35:25,08:35:25,1043,27,,,,7871.5,0
8037060,08:36:05,08:36:05,1044,28,,,,8163.82,0
8037060,08:37:00,08:37:00,9641,29,,1,,8610.53,
8210100,22:50:00,22:50:00,9527,1,,,1,0,
8210100,22:50:47,22:50:47,998,2,,,,334.12,0
8210100,22:52:07,22:52:07,999,3,,,,822.17,0
8210100,22:52:47,22:52:47,1000,4,,,,1086.6,0
8210100,22:53:26,22:53:26,1001,5,,,,1383.44,0
8210100,22:54:17,22:54:17,1002,6,,,,1737.56,0
8210100,22:54:33,22:54:33,1003,7,,,,1829.36,0
8210100,22:55:32,22:55:32,1004,8,,,,2258.16,0
8210100,22:56:11,22:56:11,1005,9,,,,2546.05,0
8210100,22:56:53,22:56:53,1006,10,,,,2877.87,0
8210100,22:58:15,22:58:15,1007,11,,,,3492.08,0
8210100,22:58:49,22:58:49,1008,12,,,,3746.04,0
8210100,22:59:25,22:59:25,1009,13,,,,4057.44,0
8210100,23:00:05,23:00:05,1010,14,,,,4359.74,0
8210100,23:00:46,23:00:46,1011,15,,,,4659.57,0
8210100,23:01:27,23:01:27,1012,16,,,,4953.07,0
8210100,23:01:48,23:01:48,1013,17,,,,5105.28,0
8210100,23:02:22,23:02:22,1014,18,,,,5352.23,0
8210100,23:03:00,23:03:00,1015,19,,,,5646.89,
8210100,23:04:12,23:04:12,1016,20,,,,6550.43,0
8210100,23:04:33,23:04:33,8082,21,,,,6813.55,0
8210100,23:04:56,23:04:56,1017,22,,,,7079.84,0
8210100,23:05:34,23:05:34,1018,23,,,,7601.86,0
8210100,23:06:49,23:06:49,1019,24,,,,8571.51,0
8210100,23:07:34,23:07:34,1020,25,,,,9049.39,0
8210100,23:07:50,23:07:50,1021,26,,,,9240.32,0
8210100,23:08:26,23:08:26,8352,27,,,,9703.16,0
8210100,23:09:00,23:09:00,8355,28,,,,10056.15,
8210100,23:09:28,23:09:28,1025,29,,,,10357.79,0
8210100,23:10:01,23:10:01,1026,30,,,,10709.89,0
8210100,23:10:29,23:10:29,1027,31,,,,10999.24,0
8210100,23:11:00,23:11:00,1028,32,,,,11280.65,0
8210100,23:11:21,23:11:21,1029,33,,,,11461.77,0
8210100,23:12:05,23:12:05,1030,34,,,,11930.24,0
8210100,23:13:05,23:13:05,5488,35,,,,12566.84,0
8210100,23:13:24,23:13:24,6308,36,,,,12739.67,0
8210100,23:14:00,23:14:00,5489,37,,,,13052.02,
8210100,23:14:52,23:14:52,8217,38,,,,13447.62,0
8210100,23:15:27,23:15:27,1034,39,,,,13700.9,0
8210100,23:16:06,23:16:06,1035,40,,,,13947.21,0
8210100,23:17:11,23:17:11,1036,41,,,,14382.19,0
8210100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
8210100,23:18:46,23:18:46,1038,43,,,,15155.62,0
8210100,23:19:27,23:19:27,1039,44,,,,15504.67,0
8210100,23:20:04,23:20:04,1040,45,,,,15878.4,0
8210100,23:20:28,23:20:28,1041,46,,,,16090.17,0
8210100,23:21:15,23:21:15,1042,47,,,,16428.23,0
8210100,23:21:36,23:21:36,1043,48,,,,16603.16,0
8210100,23:22:12,23:22:12,1044,49,,,,16895.48,0
8210100,23:23:00,23:23:00,9641,50,,1,,17340.47,
8263100,11:56:00,11:56:00,9527,1,,,1,0,
8263100,11:57:06,11:57:06,998,2,,,,334.12,0
8263100,11:58:57,11:58:57,999,3,,,,822.17,0
8263100,11:59:51,11:59:51,1000,4,,,,1086.6,0
8263100,12:00:45,12:00:45,1001,5,,,,1383.44,0
8263100,12:01:56,12:01:56,1002,6,,,,1737.56,0
8263100,12:02:18,12:02:18,1003,7,,,,1829.36,0
8263100,12:03:40,12:03:40,1004,8,,,,2258.16,0
8263100,12:04:34,12:04:34,1005,9,,,,2546.05,0
8263100,12:05:33,12:05:33,1006,10,,,,2877.87,0
8263100,12:07:26,12:07:26,1007,11,,,,3492.08,0
8263100,12:08:13,12:08:13,1008,12,,,,3746.04,0
8263100,12:09:02,12:09:02,1009,13,,,,4057.44,0
8263100,12:09:58,12:09:58,1010,14,,,,4359.74,0
8263100,12:10:55,12:10:55,1011,15,,,,4659.57,0
8263100,12:11:52,12:11:52,1012,16,,,,4953.07,0
8263100,12:12:21,12:12:21,1013,17,,,,5105.28,0
8263100,12:13:08,12:13:08,1014,18,,,,5352.23,0
8263100,12:14:00,12:14:00,1015,19,,,,5646.89,
8263100,12:15:24,12:15:24,1016,20,,,,6550.43,0
8263100,12:15:49,12:15:49,8082,21,,,,6813.55,0
8263100,12:16:16,12:16:16,1017,22,,,,7079.84,0
8263100,12:17:00,12:17:00,1018,23,,,,7601.86,0
8263100,12:18:28,12:18:28,1019,24,,,,8571.51,0
8263100,12:19:20,12:19:20,1020,25,,,,9049.39,0
8263100,12:19:38,12:19:38,1021,26,,,,9240.32,0
8263100,12:20:21,12:20:21,8352,27,,,,9703.16,0
8263100,12:21:00,12:21:00,8355,28,,,,10056.15,
8263100,12:21:45,12:21:45,1025,29,,,,10357.79,0
8263100,12:22:38,12:22:38,1026,30,,,,10709.89,0
8263100,12:23:23,12:23:23,1027,31,,,,10999.24,0
8263100,12:24:12,12:24:12,1028,32,,,,11280.65,0
8263100,12:24:46,12:24:46,1029,33,,,,11461.77,0
8263100,12:25:56,12:25:56,1030,34,,,,11930.24,0
8263100,12:27:33,12:27:33,5488,35,,,,12566.84,0
8263100,12:28:03,12:28:03,6308,36,,,,12739.67,0
8263100,12:29:00,12:29:00,5489,37,,,,13052.02,
8263100,12:30:04,12:30:04,8217,38,,,,13447.62,0
8263100,12:30:47,12:30:47,1034,39,,,,13700.9,0
8263100,12:31:34,12:31:34,1035,40,,,,13947.21,0
8263100,12:32:53,12:32:53,1036,41,,,,14382.19,0
8263100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8263100,12:34:50,12:34:50,1038,43,,,,15155.62,0
8263100,12:35:39,12:35:39,1039,44,,,,15504.67,0
8263100,12:36:25,12:36:25,1040,45,,,,15878.4,0
8263100,12:36:55,12:36:55,1041,46,,,,16090.17,0
8263100,12:37:51,12:37:51,1042,47,,,,16428.23,0
8263100,12:38:18,12:38:18,1043,48,,,,16603.16,0
8263100,12:39:01,12:39:01,1044,49,,,,16895.48,0
8263100,12:40:00,12:40:00,9641,50,,1,,17340.47,
8338010,13:30:00,13:30:00,9527,1,,,1,0,
8338010,13:30:51,13:30:51,998,2,,,,334.12,0
8338010,13:32:17,13:32:17,999,3,,,,822.17,0
8338010,13:32:59,13:32:59,1000,4,,,,1086.6,0
8338010,13:33:41,13:33:41,1001,5,,,,1383.44,0
8338010,13:34:37,13:34:37,1002,6,,,,1737.56,0
8338010,13:34:54,13:34:54,1003,7,,,,1829.36,0
8338010,13:35:57,13:35:57,1004,8,,,,2258.16,0
8338010,13:36:39,13:36:39,1005,9,,,,2546.05,0
8338010,13:37:25,13:37:25,1006,10,,,,2877.87,0
8338010,13:38:53,13:38:53,1007,11,,,,3492.08,0
8338010,13:39:30,13:39:30,1008,12,,,,3746.04,0
8338010,13:40:08,13:40:08,1009,13,,,,4057.44,0
8338010,13:40:52,13:40:52,1010,14,,,,4359.74,0
8338010,13:41:36,13:41:36,1011,15,,,,4659.57,0
8338010,13:42:20,13:42:20,1012,16,,,,4953.07,0
8338010,13:42:43,13:42:43,1013,17,,,,5105.28,0
8338010,13:43:19,13:43:19,1014,18,,,,5352.23,0
8338010,13:44:00,13:44:00,1015,19,,,,5646.89,
8338010,13:45:12,13:45:12,1016,20,,,,6550.43,0
8338010,13:45:33,13:45:33,8082,21,,,,6813.55,0
8338010,13:45:56,13:45:56,1017,22,,,,7079.84,0
8338010,13:46:34,13:46:34,1018,23,,,,7601.86,0
8338010,13:47:49,13:47:49,1019,24,,,,8571.51,0
8338010,13:48:34,13:48:34,1020,25,,,,9049.39,0
8338010,13:48:50,13:48:50,1021,26,,,,9240.32,0
8338010,13:49:26,13:49:26,8352,27,,,,9703.16,0
8338010,13:50:00,13:50:00,8355,28,,,,10056.15,
8338010,13:50:39,13:50:39,1025,29,,,,10357.79,0
8338010,13:51:25,13:51:25,1026,30,,,,10709.89,0
8338010,13:52:05,13:52:05,1027,31,,,,10999.24,0
8338010,13:52:48,13:52:48,1028,32,,,,11280.65,0
8338010,13:53:18,13:53:18,1029,33,,,,11461.77,0
8338010,13:54:19,13:54:19,1030,34,,,,11930.24,0
8338010,13:55:43,13:55:43,5488,35,,,,12566.84,0
8338010,13:56:10,13:56:10,6308,36,,,,12739.67,0
8338010,13:57:00,13:57:00,5489,37,,,,13052.02,
8338010,13:58:04,13:58:04,8217,38,,,,13447.62,0
8338010,13:58:47,13:58:47,1034,39,,,,13700.9,0
8338010,13:59:34,13:59:34,1035,40,,,,13947.21,0
8338010,14:00:53,14:00:53,1036,41,,,,14382.19,0
8338010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
8338010,14:02:50,14:02:50,1038,43,,,,15155.62,0
8338010,14:03:39,14:03:39,1039,44,,,,15504.67,0
8338010,14:04:25,14:04:25,1040,45,,,,15878.4,0
8338010,14:04:55,14:04:55,1041,46,,,,16090.17,0
8338010,14:05:51,14:05:51,1042,47,,,,16428.23,0
8338010,14:06:18,14:06:18,1043,48,,,,16603.16,0
8338010,14:07:01,14:07:01,1044,49,,,,16895.48,0
8338010,14:08:00,14:08:00,9641,50,,1,,17340.47,
8338080,13:30:00,13:30:00,9527,1,,,1,0,
8338080,13:30:51,13:30:51,998,2,,,,334.12,0
8338080,13:32:17,13:32:17,999,3,,,,822.17,0
8338080,13:32:59,13:32:59,1000,4,,,,1086.6,0
8338080,13:33:41,13:33:41,1001,5,,,,1383.44,0
8338080,13:34:37,13:34:37,1002,6,,,,1737.56,0
8338080,13:34:54,13:34:54,1003,7,,,,1829.36,0
8338080,13:35:57,13:35:57,1004,8,,,,2258.16,0
8338080,13:36:39,13:36:39,1005,9,,,,2546.05,0
8338080,13:37:25,13:37:25,1006,10,,,,2877.87,0
8338080,13:38:53,13:38:53,1007,11,,,,3492.08,0
8338080,13:39:30,13:39:30,1008,12,,,,3746.04,0
8338080,13:40:08,13:40:08,1009,13,,,,4057.44,0
8338080,13:40:52,13:40:52,1010,14,,,,4359.74,0
8338080,13:41:36,13:41:36,1011,15,,,,4659.57,0
8338080,13:42:20,13:42:20,1012,16,,,,4953.07,0
8338080,13:42:43,13:42:43,1013,17,,,,5105.28,0
8338080,13:43:19,13:43:19,1014,18,,,,5352.23,0
8338080,13:44:00,13:44:00,1015,19,,,,5646.89,
8338080,13:45:12,13:45:12,1016,20,,,,6550.43,0
8338080,13:45:33,13:45:33,8082,21,,,,6813.55,0
8338080,13:45:56,13:45:56,1017,22,,,,7079.84,0
8338080,13:46:34,13:46:34,1018,23,,,,7601.86,0
8338080,13:47:49,13:47:49,1019,24,,,,8571.51,0
8338080,13:48:34,13:48:34,1020,25,,,,9049.39,0
8338080,13:48:50,13:48:50,1021,26,,,,9240.32,0
8338080,13:49:26,13:49:26,8352,27,,,,9703.16,0
8338080,13:50:00,13:50:00,8355,28,,,,10056.15,
8338080,13:50:39,13:50:39,1025,29,,,,10357.79,0
8338080,13:51:25,13:51:25,1026,30,,,,10709.89,0
8338080,13:52:05,13:52:05,1027,31,,,,10999.24,0
8338080,13:52:48,13:52:48,1028,32,,,,11280.65,0
8338080,13:53:18,13:53:18,1029,33,,,,11461.77,0
8338080,13:54:19,13:54:19,1030,34,,,,11930.24,0
8338080,13:55:43,13:55:43,5488,35,,,,12566.84,0
8338080,13:56:10,13:56:10,6308,36,,,,12739.67,0
8338080,13:57:00,13:57:00,5489,37,,,,13052.02,
8338080,13:58:04,13:58:04,8217,38,,,,13447.62,0
8338080,13:58:47,13:58:47,1034,39,,,,13700.9,0
8338080,13:59:34,13:59:34,1035,40,,,,13947.21,0
8338080,14:00:53,14:00:53,1036,41,,,,14382.19,0
8338080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
8338080,14:02:50,14:02:50,1038,43,,,,15155.62,0
8338080,14:03:39,14:03:39,1039,44,,,,15504.67,0
8338080,14:04:25,14:04:25,1040,45,,,,15878.4,0
8338080,14:04:55,14:04:55,1041,46,,,,16090.17,0
8338080,14:05:51,14:05:51,1042,47,,,,16428.23,0
8338080,14:06:18,14:06:18,1043,48,,,,16603.16,0
8338080,14:07:01,14:07:01,1044,49,,,,16895.48,0
8338080,14:08:00,14:08:00,9641,50,,1,,17340.47,
8338090,13:30:00,13:30:00,9527,1,,,1,0,
8338090,13:30:51,13:30:51,998,2,,,,334.12,0
8338090,13:32:17,13:32:17,999,3,,,,822.17,0
8338090,13:32:59,13:32:59,1000,4,,,,1086.6,0
8338090,13:33:41,13:33:41,1001,5,,,,1383.44,0
8338090,13:34:37,13:34:37,1002,6,,,,1737.56,0
8338090,13:34:54,13:34:54,1003,7,,,,1829.36,0
8338090,13:35:57,13:35:57,1004,8,,,,2258.16,0
8338090,13:36:39,13:36:39,1005,9,,,,2546.05,0
8338090,13:37:25,13:37:25,1006,10,,,,2877.87,0
8338090,13:38:53,13:38:53,1007,11,,,,3492.08,0
8338090,13:39:30,13:39:30,1008,12,,,,3746.04,0
8338090,13:40:08,13:40:08,1009,13,,,,4057.44,0
8338090,13:40:52,13:40:52,1010,14,,,,4359.74,0
8338090,13:41:36,13:41:36,1011,15,,,,4659.57,0
8338090,13:42:20,13:42:20,1012,16,,,,4953.07,0
8338090,13:42:43,13:42:43,1013,17,,,,5105.28,0
8338090,13:43:19,13:43:19,1014,18,,,,5352.23,0
8338090,13:44:00,13:44:00,1015,19,,,,5646.89,
8338090,13:45:12,13:45:12,1016,20,,,,6550.43,0
8338090,13:45:33,13:45:33,8082,21,,,,6813.55,0
8338090,13:45:56,13:45:56,1017,22,,,,7079.84,0
8338090,13:46:34,13:46:34,1018,23,,,,7601.86,0
8338090,13:47:49,13:47:49,1019,24,,,,8571.51,0
8338090,13:48:34,13:48:34,1020,25,,,,9049.39,0
8338090,13:48:50,13:48:50,1021,26,,,,9240.32,0
8338090,13:49:26,13:49:26,8352,27,,,,9703.16,0
8338090,13:50:00,13:50:00,8355,28,,,,10056.15,
8338090,13:50:39,13:50:39,1025,29,,,,10357.79,0
8338090,13:51:25,13:51:25,1026,30,,,,10709.89,0
8338090,13:52:05,13:52:05,1027,31,,,,10999.24,0
8338090,13:52:48,13:52:48,1028,32,,,,11280.65,0
8338090,13:53:18,13:53:18,1029,33,,,,11461.77,0
8338090,13:54:19,13:54:19,1030,34,,,,11930.24,0
8338090,13:55:43,13:55:43,5488,35,,,,12566.84,0
8338090,13:56:10,13:56:10,6308,36,,,,12739.67,0
8338090,13:57:00,13:57:00,5489,37,,,,13052.02,
8338090,13:58:04,13:58:04,8217,38,,,,13447.62,0
8338090,13:58:47,13:58:47,1034,39,,,,13700.9,0
8338090,13:59:34,13:59:34,1035,40,,,,13947.21,0
8338090,14:00:53,14:00:53,1036,41,,,,14382.19,0
8338090,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
8338090,14:02:50,14:02:50,1038,43,,,,15155.62,0
8338090,14:03:39,14:03:39,1039,44,,,,15504.67,0
8338090,14:04:25,14:04:25,1040,45,,,,15878.4,0
8338090,14:04:55,14:04:55,1041,46,,,,16090.17,0
8338090,14:05:51,14:05:51,1042,47,,,,16428.23,0
8338090,14:06:18,14:06:18,1043,48,,,,16603.16,0
8338090,14:07:01,14:07:01,1044,49,,,,16895.48,0
8338090,14:08:00,14:08:00,9641,50,,1,,17340.47,
8380020,08:12:00,08:12:00,9527,1,,,1,0,
8380020,08:12:59,08:12:59,998,2,,,,334.12,0
8380020,08:14:37,08:14:37,999,3,,,,822.17,0
8380020,08:15:25,08:15:25,1000,4,,,,1086.6,0
8380020,08:16:13,08:16:13,1001,5,,,,1383.44,0
8380020,08:17:17,08:17:17,1002,6,,,,1737.56,0
8380020,08:17:36,08:17:36,1003,7,,,,1829.36,0
8380020,08:18:48,08:18:48,1004,8,,,,2258.16,0
8380020,08:19:37,08:19:37,1005,9,,,,2546.05,0
8380020,08:20:29,08:20:29,1006,10,,,,2877.87,0
8380020,08:22:10,08:22:10,1007,11,,,,3492.08,0
8380020,08:22:51,08:22:51,1008,12,,,,3746.04,0
8380020,08:23:35,08:23:35,1009,13,,,,4057.44,0
8380020,08:24:25,08:24:25,1010,14,,,,4359.74,0
8380020,08:25:15,08:25:15,1011,15,,,,4659.57,0
8380020,08:26:06,08:26:06,1012,16,,,,4953.07,0
8380020,08:26:32,08:26:32,1013,17,,,,5105.28,0
8380020,08:27:14,08:27:14,1014,18,,,,5352.23,0
8380020,08:28:00,08:28:00,1015,19,,,,5646.89,
8380020,08:29:24,08:29:24,1016,20,,,,6550.43,0
8380020,08:29:49,08:29:49,8082,21,,,,6813.55,0
8380020,08:30:16,08:30:16,1017,22,,,,7079.84,0
8380020,08:31:00,08:31:00,1018,23,,,,7601.86,0
8380020,08:32:28,08:32:28,1019,24,,,,8571.51,0
8380020,08:33:20,08:33:20,1020,25,,,,9049.39,0
8380020,08:33:38,08:33:38,1021,26,,,,9240.32,0
8380020,08:34:21,08:34:21,8352,27,,,,9703.16,0
8380020,08:35:00,08:35:00,8355,28,,,,10056.15,
8380020,08:35:45,08:35:45,1025,29,,,,10357.79,0
8380020,08:36:38,08:36:38,1026,30,,,,10709.89,0
8380020,08:37:23,08:37:23,1027,31,,,,10999.24,0
8380020,08:38:12,08:38:12,1028,32,,,,11280.65,0
8380020,08:38:46,08:38:46,1029,33,,,,11461.77,0
8380020,08:39:56,08:39:56,1030,34,,,,11930.24,0
8380020,08:41:33,08:41:33,5488,35,,,,12566.84,0
8380020,08:42:03,08:42:03,6308,36,,,,12739.67,0
8380020,08:43:00,08:43:00,5489,37,,,,13052.02,
8380020,08:44:04,08:44:04,8217,38,,,,13447.62,0
8380020,08:44:47,08:44:47,1034,39,,,,13700.9,0
8380020,08:45:34,08:45:34,1035,40,,,,13947.21,0
8380020,08:46:53,08:46:53,1036,41,,,,14382.19,0
8380020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
8380020,08:48:50,08:48:50,1038,43,,,,15155.62,0
8380020,08:49:39,08:49:39,1039,44,,,,15504.67,0
8380020,08:50:25,08:50:25,1040,45,,,,15878.4,0
8380020,08:50:55,08:50:55,1041,46,,,,16090.17,0
8380020,08:51:51,08:51:51,1042,47,,,,16428.23,0
8380020,08:52:18,08:52:18,1043,48,,,,16603.16,0
8380020,08:53:01,08:53:01,1044,49,,,,16895.48,0
8380020,08:54:00,08:54:00,9641,50,,1,,17340.47,
8380030,08:12:00,08:12:00,9527,1,,,1,0,
8380030,08:12:59,08:12:59,998,2,,,,334.12,0
8380030,08:14:37,08:14:37,999,3,,,,822.17,0
8380030,08:15:25,08:15:25,1000,4,,,,1086.6,0
8380030,08:16:13,08:16:13,1001,5,,,,1383.44,0
8380030,08:17:17,08:17:17,1002,6,,,,1737.56,0
8380030,08:17:36,08:17:36,1003,7,,,,1829.36,0
8380030,08:18:48,08:18:48,1004,8,,,,2258.16,0
8380030,08:19:37,08:19:37,1005,9,,,,2546.05,0
8380030,08:20:29,08:20:29,1006,10,,,,2877.87,0
8380030,08:22:10,08:22:10,1007,11,,,,3492.08,0
8380030,08:22:51,08:22:51,1008,12,,,,3746.04,0
8380030,08:23:35,08:23:35,1009,13,,,,4057.44,0
8380030,08:24:25,08:24:25,1010,14,,,,4359.74,0
8380030,08:25:15,08:25:15,1011,15,,,,4659.57,0
8380030,08:26:06,08:26:06,1012,16,,,,4953.07,0
8380030,08:26:32,08:26:32,1013,17,,,,5105.28,0
8380030,08:27:14,08:27:14,1014,18,,,,5352.23,0
8380030,08:28:00,08:28:00,1015,19,,,,5646.89,
8380030,08:29:24,08:29:24,1016,20,,,,6550.43,0
8380030,08:29:49,08:29:49,8082,21,,,,6813.55,0
8380030,08:30:16,08:30:16,1017,22,,,,7079.84,0
8380030,08:31:00,08:31:00,1018,23,,,,7601.86,0
8380030,08:32:28,08:32:28,1019,24,,,,8571.51,0
8380030,08:33:20,08:33:20,1020,25,,,,9049.39,0
8380030,08:33:38,08:33:38,1021,26,,,,9240.32,0
8380030,08:34:21,08:34:21,8352,27,,,,9703.16,0
8380030,08:35:00,08:35:00,8355,28,,,,10056.15,
8380030,08:35:45,08:35:45,1025,29,,,,10357.79,0
8380030,08:36:38,08:36:38,1026,30,,,,10709.89,0
8380030,08:37:23,08:37:23,1027,31,,,,10999.24,0
8380030,08:38:12,08:38:12,1028,32,,,,11280.65,0
8380030,08:38:46,08:38:46,1029,33,,,,11461.77,0
8380030,08:39:56,08:39:56,1030,34,,,,11930.24,0
8380030,08:41:33,08:41:33,5488,35,,,,12566.84,0
8380030,08:42:03,08:42:03,6308,36,,,,12739.67,0
8380030,08:43:00,08:43:00,5489,37,,,,13052.02,
8380030,08:44:04,08:44:04,8217,38,,,,13447.62,0
8380030,08:44:47,08:44:47,1034,39,,,,13700.9,0
8380030,08:45:34,08:45:34,1035,40,,,,13947.21,0
8380030,08:46:53,08:46:53,1036,41,,,,14382.19,0
8380030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
8380030,08:48:50,08:48:50,1038,43,,,,15155.62,0
8380030,08:49:39,08:49:39,1039,44,,,,15504.67,0
8380030,08:50:25,08:50:25,1040,45,,,,15878.4,0
8380030,08:50:55,08:50:55,1041,46,,,,16090.17,0
8380030,08:51:51,08:51:51,1042,47,,,,16428.23,0
8380030,08:52:18,08:52:18,1043,48,,,,16603.16,0
8380030,08:53:01,08:53:01,1044,49,,,,16895.48,0
8380030,08:54:00,08:54:00,9641,50,,1,,17340.47,
8380040,08:12:00,08:12:00,9527,1,,,1,0,
8380040,08:12:59,08:12:59,998,2,,,,334.12,0
8380040,08:14:37,08:14:37,999,3,,,,822.17,0
8380040,08:15:25,08:15:25,1000,4,,,,1086.6,0
8380040,08:16:13,08:16:13,1001,5,,,,1383.44,0
8380040,08:17:17,08:17:17,1002,6,,,,1737.56,0
8380040,08:17:36,08:17:36,1003,7,,,,1829.36,0
8380040,08:18:48,08:18:48,1004,8,,,,2258.16,0
8380040,08:19:37,08:19:37,1005,9,,,,2546.05,0
8380040,08:20:29,08:20:29,1006,10,,,,2877.87,0
8380040,08:22:10,08:22:10,1007,11,,,,3492.08,0
8380040,08:22:51,08:22:51,1008,12,,,,3746.04,0
8380040,08:23:35,08:23:35,1009,13,,,,4057.44,0
8380040,08:24:25,08:24:25,1010,14,,,,4359.74,0
8380040,08:25:15,08:25:15,1011,15,,,,4659.57,0
8380040,08:26:06,08:26:06,1012,16,,,,4953.07,0
8380040,08:26:32,08:26:32,1013,17,,,,5105.28,0
8380040,08:27:14,08:27:14,1014,18,,,,5352.23,0
8380040,08:28:00,08:28:00,1015,19,,,,5646.89,
8380040,08:29:24,08:29:24,1016,20,,,,6550.43,0
8380040,08:29:49,08:29:49,8082,21,,,,6813.55,0
8380040,08:30:16,08:30:16,1017,22,,,,7079.84,0
8380040,08:31:00,08:31:00,1018,23,,,,7601.86,0
8380040,08:32:28,08:32:28,1019,24,,,,8571.51,0
8380040,08:33:20,08:33:20,1020,25,,,,9049.39,0
8380040,08:33:38,08:33:38,1021,26,,,,9240.32,0
8380040,08:34:21,08:34:21,8352,27,,,,9703.16,0
8380040,08:35:00,08:35:00,8355,28,,,,10056.15,
8380040,08:35:45,08:35:45,1025,29,,,,10357.79,0
8380040,08:36:38,08:36:38,1026,30,,,,10709.89,0
8380040,08:37:23,08:37:23,1027,31,,,,10999.24,0
8380040,08:38:12,08:38:12,1028,32,,,,11280.65,0
8380040,08:38:46,08:38:46,1029,33,,,,11461.77,0
8380040,08:39:56,08:39:56,1030,34,,,,11930.24,0
8380040,08:41:33,08:41:33,5488,35,,,,12566.84,0
8380040,08:42:03,08:42:03,6308,36,,,,12739.67,0
8380040,08:43:00,08:43:00,5489,37,,,,13052.02,
8380040,08:44:04,08:44:04,8217,38,,,,13447.62,0
8380040,08:44:47,08:44:47,1034,39,,,,13700.9,0
8380040,08:45:34,08:45:34,1035,40,,,,13947.21,0
8380040,08:46:53,08:46:53,1036,41,,,,14382.19,0
8380040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
8380040,08:48:50,08:48:50,1038,43,,,,15155.62,0
8380040,08:49:39,08:49:39,1039,44,,,,15504.67,0
8380040,08:50:25,08:50:25,1040,45,,,,15878.4,0
8380040,08:50:55,08:50:55,1041,46,,,,16090.17,0
8380040,08:51:51,08:51:51,1042,47,,,,16428.23,0
8380040,08:52:18,08:52:18,1043,48,,,,16603.16,0
8380040,08:53:01,08:53:01,1044,49,,,,16895.48,0
8380040,08:54:00,08:54:00,9641,50,,1,,17340.47,
8380050,08:12:00,08:12:00,9527,1,,,1,0,
8380050,08:12:59,08:12:59,998,2,,,,334.12,0
8380050,08:14:37,08:14:37,999,3,,,,822.17,0
8380050,08:15:25,08:15:25,1000,4,,,,1086.6,0
8380050,08:16:13,08:16:13,1001,5,,,,1383.44,0
8380050,08:17:17,08:17:17,1002,6,,,,1737.56,0
8380050,08:17:36,08:17:36,1003,7,,,,1829.36,0
8380050,08:18:48,08:18:48,1004,8,,,,2258.16,0
8380050,08:19:37,08:19:37,1005,9,,,,2546.05,0
8380050,08:20:29,08:20:29,1006,10,,,,2877.87,0
8380050,08:22:10,08:22:10,1007,11,,,,3492.08,0
8380050,08:22:51,08:22:51,1008,12,,,,3746.04,0
8380050,08:23:35,08:23:35,1009,13,,,,4057.44,0
8380050,08:24:25,08:24:25,1010,14,,,,4359.74,0
8380050,08:25:15,08:25:15,1011,15,,,,4659.57,0
8380050,08:26:06,08:26:06,1012,16,,,,4953.07,0
8380050,08:26:32,08:26:32,1013,17,,,,5105.28,0
8380050,08:27:14,08:27:14,1014,18,,,,5352.23,0
8380050,08:28:00,08:28:00,1015,19,,,,5646.89,
8380050,08:29:24,08:29:24,1016,20,,,,6550.43,0
8380050,08:29:49,08:29:49,8082,21,,,,6813.55,0
8380050,08:30:16,08:30:16,1017,22,,,,7079.84,0
8380050,08:31:00,08:31:00,1018,23,,,,7601.86,0
8380050,08:32:28,08:32:28,1019,24,,,,8571.51,0
8380050,08:33:20,08:33:20,1020,25,,,,9049.39,0
8380050,08:33:38,08:33:38,1021,26,,,,9240.32,0
8380050,08:34:21,08:34:21,8352,27,,,,9703.16,0
8380050,08:35:00,08:35:00,8355,28,,,,10056.15,
8380050,08:35:45,08:35:45,1025,29,,,,10357.79,0
8380050,08:36:38,08:36:38,1026,30,,,,10709.89,0
8380050,08:37:23,08:37:23,1027,31,,,,10999.24,0
8380050,08:38:12,08:38:12,1028,32,,,,11280.65,0
8380050,08:38:46,08:38:46,1029,33,,,,11461.77,0
8380050,08:39:56,08:39:56,1030,34,,,,11930.24,0
8380050,08:41:33,08:41:33,5488,35,,,,12566.84,0
8380050,08:42:03,08:42:03,6308,36,,,,12739.67,0
8380050,08:43:00,08:43:00,5489,37,,,,13052.02,
8380050,08:44:04,08:44:04,8217,38,,,,13447.62,0
8380050,08:44:47,08:44:47,1034,39,,,,13700.9,0
8380050,08:45:34,08:45:34,1035,40,,,,13947.21,0
8380050,08:46:53,08:46:53,1036,41,,,,14382.19,0
8380050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
8380050,08:48:50,08:48:50,1038,43,,,,15155.62,0
8380050,08:49:39,08:49:39,1039,44,,,,15504.67,0
8380050,08:50:25,08:50:25,1040,45,,,,15878.4,0
8380050,08:50:55,08:50:55,1041,46,,,,16090.17,0
8380050,08:51:51,08:51:51,1042,47,,,,16428.23,0
8380050,08:52:18,08:52:18,1043,48,,,,16603.16,0
8380050,08:53:01,08:53:01,1044,49,,,,16895.48,0
8380050,08:54:00,08:54:00,9641,50,,1,,17340.47,
8380060,08:12:00,08:12:00,9527,1,,,1,0,
8380060,08:12:59,08:12:59,998,2,,,,334.12,0
8380060,08:14:37,08:14:37,999,3,,,,822.17,0
8380060,08:15:25,08:15:25,1000,4,,,,1086.6,0
8380060,08:16:13,08:16:13,1001,5,,,,1383.44,0
8380060,08:17:17,08:17:17,1002,6,,,,1737.56,0
8380060,08:17:36,08:17:36,1003,7,,,,1829.36,0
8380060,08:18:48,08:18:48,1004,8,,,,2258.16,0
8380060,08:19:37,08:19:37,1005,9,,,,2546.05,0
8380060,08:20:29,08:20:29,1006,10,,,,2877.87,0
8380060,08:22:10,08:22:10,1007,11,,,,3492.08,0
8380060,08:22:51,08:22:51,1008,12,,,,3746.04,0
8380060,08:23:35,08:23:35,1009,13,,,,4057.44,0
8380060,08:24:25,08:24:25,1010,14,,,,4359.74,0
8380060,08:25:15,08:25:15,1011,15,,,,4659.57,0
8380060,08:26:06,08:26:06,1012,16,,,,4953.07,0
8380060,08:26:32,08:26:32,1013,17,,,,5105.28,0
8380060,08:27:14,08:27:14,1014,18,,,,5352.23,0
8380060,08:28:00,08:28:00,1015,19,,,,5646.89,
8380060,08:29:24,08:29:24,1016,20,,,,6550.43,0
8380060,08:29:49,08:29:49,8082,21,,,,6813.55,0
8380060,08:30:16,08:30:16,1017,22,,,,7079.84,0
8380060,08:31:00,08:31:00,1018,23,,,,7601.86,0
8380060,08:32:28,08:32:28,1019,24,,,,8571.51,0
8380060,08:33:20,08:33:20,1020,25,,,,9049.39,0
8380060,08:33:38,08:33:38,1021,26,,,,9240.32,0
8380060,08:34:21,08:34:21,8352,27,,,,9703.16,0
8380060,08:35:00,08:35:00,8355,28,,,,10056.15,
8380060,08:35:45,08:35:45,1025,29,,,,10357.79,0
8380060,08:36:38,08:36:38,1026,30,,,,10709.89,0
8380060,08:37:23,08:37:23,1027,31,,,,10999.24,0
8380060,08:38:12,08:38:12,1028,32,,,,11280.65,0
8380060,08:38:46,08:38:46,1029,33,,,,11461.77,0
8380060,08:39:56,08:39:56,1030,34,,,,11930.24,0
8380060,08:41:33,08:41:33,5488,35,,,,12566.84,0
8380060,08:42:03,08:42:03,6308,36,,,,12739.67,0
8380060,08:43:00,08:43:00,5489,37,,,,13052.02,
8380060,08:44:04,08:44:04,8217,38,,,,13447.62,0
8380060,08:44:47,08:44:47,1034,39,,,,13700.9,0
8380060,08:45:34,08:45:34,1035,40,,,,13947.21,0
8380060,08:46:53,08:46:53,1036,41,,,,14382.19,0
8380060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
8380060,08:48:50,08:48:50,1038,43,,,,15155.62,0
8380060,08:49:39,08:49:39,1039,44,,,,15504.67,0
8380060,08:50:25,08:50:25,1040,45,,,,15878.4,0
8380060,08:50:55,08:50:55,1041,46,,,,16090.17,0
8380060,08:51:51,08:51:51,1042,47,,,,16428.23,0
8380060,08:52:18,08:52:18,1043,48,,,,16603.16,0
8380060,08:53:01,08:53:01,1044,49,,,,16895.48,0
8380060,08:54:00,08:54:00,9641,50,,1,,17340.47,
8509100,20:01:00,20:01:00,9527,1,,,1,0,
8509100,20:01:55,20:01:55,998,2,,,,334.12,0
8509100,20:03:27,20:03:27,999,3,,,,822.17,0
8509100,20:04:12,20:04:12,1000,4,,,,1086.6,0
8509100,20:04:57,20:04:57,1001,5,,,,1383.44,0
8509100,20:05:57,20:05:57,1002,6,,,,1737.56,0
8509100,20:06:15,20:06:15,1003,7,,,,1829.36,0
8509100,20:07:23,20:07:23,1004,8,,,,2258.16,0
8509100,20:08:08,20:08:08,1005,9,,,,2546.05,0
8509100,20:08:57,20:08:57,1006,10,,,,2877.87,0
8509100,20:10:31,20:10:31,1007,11,,,,3492.08,0
8509100,20:11:10,20:11:10,1008,12,,,,3746.04,0
8509100,20:11:51,20:11:51,1009,13,,,,4057.44,0
8509100,20:12:39,20:12:39,1010,14,,,,4359.74,0
8509100,20:13:26,20:13:26,1011,15,,,,4659.57,0
8509100,20:14:13,20:14:13,1012,16,,,,4953.07,0
8509100,20:14:37,20:14:37,1013,17,,,,5105.28,0
8509100,20:15:16,20:15:16,1014,18,,,,5352.23,0
8509100,20:16:00,20:16:00,1015,19,,,,5646.89,
8509100,20:17:12,20:17:12,1016,20,,,,6550.43,0
8509100,20:17:33,20:17:33,8082,21,,,,6813.55,0
8509100,20:17:56,20:17:56,1017,22,,,,7079.84,0
8509100,20:18:34,20:18:34,1018,23,,,,7601.86,0
8509100,20:19:49,20:19:49,1019,24,,,,8571.51,0
8509100,20:20:34,20:20:34,1020,25,,,,9049.39,0
8509100,20:20:50,20:20:50,1021,26,,,,9240.32,0
8509100,20:21:26,20:21:26,8352,27,,,,9703.16,0
8509100,20:22:00,20:22:00,8355,28,,,,10056.15,
8509100,20:22:34,20:22:34,1025,29,,,,10357.79,0
8509100,20:23:13,20:23:13,1026,30,,,,10709.89,0
8509100,20:23:47,20:23:47,1027,31,,,,10999.24,0
8509100,20:24:24,20:24:24,1028,32,,,,11280.65,0
8509100,20:24:50,20:24:50,1029,33,,,,11461.77,0
8509100,20:25:42,20:25:42,1030,34,,,,11930.24,0
8509100,20:26:54,20:26:54,5488,35,,,,12566.84,0
8509100,20:27:17,20:27:17,6308,36,,,,12739.67,0
8509100,20:28:00,20:28:00,5489,37,,,,13052.02,
8509100,20:28:58,20:28:58,8217,38,,,,13447.62,0
8509100,20:29:37,20:29:37,1034,39,,,,13700.9,0
8509100,20:30:20,20:30:20,1035,40,,,,13947.21,0
8509100,20:31:32,20:31:32,1036,41,,,,14382.19,0
8509100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8509100,20:33:18,20:33:18,1038,43,,,,15155.62,0
8509100,20:34:03,20:34:03,1039,44,,,,15504.67,0
8509100,20:34:44,20:34:44,1040,45,,,,15878.4,0
8509100,20:35:12,20:35:12,1041,46,,,,16090.17,0
8509100,20:36:03,20:36:03,1042,47,,,,16428.23,0
8509100,20:36:27,20:36:27,1043,48,,,,16603.16,0
8509100,20:37:06,20:37:06,1044,49,,,,16895.48,0
8509100,20:38:00,20:38:00,9641,50,,1,,17340.47,
860070,21:07:00,21:07:00,9527,1,,,1,0,
860070,21:07:47,21:07:47,998,2,,,,334.12,0
860070,21:09:07,21:09:07,999,3,,,,822.17,0
860070,21:09:47,21:09:47,1000,4,,,,1086.6,0
860070,21:10:26,21:10:26,1001,5,,,,1383.44,0
860070,21:11:17,21:11:17,1002,6,,,,1737.56,0
860070,21:11:33,21:11:33,1003,7,,,,1829.36,0
860070,21:12:32,21:12:32,1004,8,,,,2258.16,0
860070,21:13:11,21:13:11,1005,9,,,,2546.05,0
860070,21:13:53,21:13:53,1006,10,,,,2877.87,0
860070,21:15:15,21:15:15,1007,11,,,,3492.08,0
860070,21:15:49,21:15:49,1008,12,,,,3746.04,0
860070,21:16:25,21:16:25,1009,13,,,,4057.44,0
860070,21:17:05,21:17:05,1010,14,,,,4359.74,0
860070,21:17:46,21:17:46,1011,15,,,,4659.57,0
860070,21:18:27,21:18:27,1012,16,,,,4953.07,0
860070,21:18:48,21:18:48,1013,17,,,,5105.28,0
860070,21:19:22,21:19:22,1014,18,,,,5352.23,0
860070,21:20:00,21:20:00,1015,19,,,,5646.89,
860070,21:21:12,21:21:12,1016,20,,,,6550.43,0
860070,21:21:33,21:21:33,8082,21,,,,6813.55,0
860070,21:21:56,21:21:56,1017,22,,,,7079.84,0
860070,21:22:34,21:22:34,1018,23,,,,7601.86,0
860070,21:23:49,21:23:49,1019,24,,,,8571.51,0
860070,21:24:34,21:24:34,1020,25,,,,9049.39,0
860070,21:24:50,21:24:50,1021,26,,,,9240.32,0
860070,21:25:26,21:25:26,8352,27,,,,9703.16,0
860070,21:26:00,21:26:00,8355,28,,,,10056.15,
860070,21:26:34,21:26:34,1025,29,,,,10357.79,0
860070,21:27:13,21:27:13,1026,30,,,,10709.89,0
860070,21:27:47,21:27:47,1027,31,,,,10999.24,0
860070,21:28:24,21:28:24,1028,32,,,,11280.65,0
860070,21:28:50,21:28:50,1029,33,,,,11461.77,0
860070,21:29:42,21:29:42,1030,34,,,,11930.24,0
860070,21:30:54,21:30:54,5488,35,,,,12566.84,0
860070,21:31:17,21:31:17,6308,36,,,,12739.67,0
860070,21:32:00,21:32:00,5489,37,,,,13052.02,
860070,21:32:58,21:32:58,8217,38,,,,13447.62,0
860070,21:33:37,21:33:37,1034,39,,,,13700.9,0
860070,21:34:20,21:34:20,1035,40,,,,13947.21,0
860070,21:35:32,21:35:32,1036,41,,,,14382.19,0
860070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
860070,21:37:18,21:37:18,1038,43,,,,15155.62,0
860070,21:38:03,21:38:03,1039,44,,,,15504.67,0
860070,21:38:44,21:38:44,1040,45,,,,15878.4,0
860070,21:39:12,21:39:12,1041,46,,,,16090.17,0
860070,21:40:03,21:40:03,1042,47,,,,16428.23,0
860070,21:40:27,21:40:27,1043,48,,,,16603.16,0
860070,21:41:06,21:41:06,1044,49,,,,16895.48,0
860070,21:42:00,21:42:00,9641,50,,1,,17340.47,
8637110,20:37:00,20:37:00,9527,1,,,1,0,
8637110,20:37:47,20:37:47,998,2,,,,334.12,0
8637110,20:39:07,20:39:07,999,3,,,,822.17,0
8637110,20:39:47,20:39:47,1000,4,,,,1086.6,0
8637110,20:40:26,20:40:26,1001,5,,,,1383.44,0
8637110,20:41:17,20:41:17,1002,6,,,,1737.56,0
8637110,20:41:33,20:41:33,1003,7,,,,1829.36,0
8637110,20:42:32,20:42:32,1004,8,,,,2258.16,0
8637110,20:43:11,20:43:11,1005,9,,,,2546.05,0
8637110,20:43:53,20:43:53,1006,10,,,,2877.87,0
8637110,20:45:15,20:45:15,1007,11,,,,3492.08,0
8637110,20:45:49,20:45:49,1008,12,,,,3746.04,0
8637110,20:46:25,20:46:25,1009,13,,,,4057.44,0
8637110,20:47:05,20:47:05,1010,14,,,,4359.74,0
8637110,20:47:46,20:47:46,1011,15,,,,4659.57,0
8637110,20:48:27,20:48:27,1012,16,,,,4953.07,0
8637110,20:48:48,20:48:48,1013,17,,,,5105.28,0
8637110,20:49:22,20:49:22,1014,18,,,,5352.23,0
8637110,20:50:00,20:50:00,1015,19,,,,5646.89,
8637110,20:51:12,20:51:12,1016,20,,,,6550.43,0
8637110,20:51:33,20:51:33,8082,21,,,,6813.55,0
8637110,20:51:56,20:51:56,1017,22,,,,7079.84,0
8637110,20:52:34,20:52:34,1018,23,,,,7601.86,0
8637110,20:53:49,20:53:49,1019,24,,,,8571.51,0
8637110,20:54:34,20:54:34,1020,25,,,,9049.39,0
8637110,20:54:50,20:54:50,1021,26,,,,9240.32,0
8637110,20:55:26,20:55:26,8352,27,,,,9703.16,0
8637110,20:56:00,20:56:00,8355,28,,,,10056.15,
8637110,20:56:34,20:56:34,1025,29,,,,10357.79,0
8637110,20:57:13,20:57:13,1026,30,,,,10709.89,0
8637110,20:57:47,20:57:47,1027,31,,,,10999.24,0
8637110,20:58:24,20:58:24,1028,32,,,,11280.65,0
8637110,20:58:50,20:58:50,1029,33,,,,11461.77,0
8637110,20:59:42,20:59:42,1030,34,,,,11930.24,0
8637110,21:00:54,21:00:54,5488,35,,,,12566.84,0
8637110,21:01:17,21:01:17,6308,36,,,,12739.67,0
8637110,21:02:00,21:02:00,5489,37,,,,13052.02,
8637110,21:02:58,21:02:58,8217,38,,,,13447.62,0
8637110,21:03:37,21:03:37,1034,39,,,,13700.9,0
8637110,21:04:20,21:04:20,1035,40,,,,13947.21,0
8637110,21:05:32,21:05:32,1036,41,,,,14382.19,0
8637110,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
8637110,21:07:18,21:07:18,1038,43,,,,15155.62,0
8637110,21:08:03,21:08:03,1039,44,,,,15504.67,0
8637110,21:08:44,21:08:44,1040,45,,,,15878.4,0
8637110,21:09:12,21:09:12,1041,46,,,,16090.17,0
8637110,21:10:03,21:10:03,1042,47,,,,16428.23,0
8637110,21:10:27,21:10:27,1043,48,,,,16603.16,0
8637110,21:11:06,21:11:06,1044,49,,,,16895.48,0
8637110,21:12:00,21:12:00,9641,50,,1,,17340.47,
8655070,08:58:00,08:58:00,9527,1,,,1,0,
8655070,08:58:44,08:58:44,998,2,,,,334.12,0
8655070,08:59:58,08:59:58,999,3,,,,822.17,0
8655070,09:00:34,09:00:34,1000,4,,,,1086.6,0
8655070,09:01:10,09:01:10,1001,5,,,,1383.44,0
8655070,09:01:57,09:01:57,1002,6,,,,1737.56,0
8655070,09:02:12,09:02:12,1003,7,,,,1829.36,0
8655070,09:03:06,09:03:06,1004,8,,,,2258.16,0
8655070,09:03:42,09:03:42,1005,9,,,,2546.05,0
8655070,09:04:22,09:04:22,1006,10,,,,2877.87,0
8655070,09:05:37,09:05:37,1007,11,,,,3492.08,0
8655070,09:06:08,09:06:08,1008,12,,,,3746.04,0
8655070,09:06:41,09:06:41,1009,13,,,,4057.44,0
8655070,09:07:19,09:07:19,1010,14,,,,4359.74,0
8655070,09:07:56,09:07:56,1011,15,,,,4659.57,0
8655070,09:08:34,09:08:34,1012,16,,,,4953.07,0
8655070,09:08:54,09:08:54,1013,17,,,,5105.28,0
8655070,09:09:25,09:09:25,1014,18,,,,5352.23,0
8655070,09:10:00,09:10:00,1015,19,,,,5646.89,
8655070,09:11:12,09:11:12,1016,20,,,,6550.43,0
8655070,09:11:33,09:11:33,8082,21,,,,6813.55,0
8655070,09:11:56,09:11:56,1017,22,,,,7079.84,0
8655070,09:12:34,09:12:34,1018,23,,,,7601.86,0
8655070,09:13:49,09:13:49,1019,24,,,,8571.51,0
8655070,09:14:34,09:14:34,1020,25,,,,9049.39,0
8655070,09:14:50,09:14:50,1021,26,,,,9240.32,0
8655070,09:15:26,09:15:26,8352,27,,,,9703.16,0
8655070,09:16:00,09:16:00,8355,28,,,,10056.15,
8655070,09:16:34,09:16:34,1025,29,,,,10357.79,0
8655070,09:17:13,09:17:13,1026,30,,,,10709.89,0
8655070,09:17:47,09:17:47,1027,31,,,,10999.24,0
8655070,09:18:24,09:18:24,1028,32,,,,11280.65,0
8655070,09:18:50,09:18:50,1029,33,,,,11461.77,0
8655070,09:19:42,09:19:42,1030,34,,,,11930.24,0
8655070,09:20:54,09:20:54,5488,35,,,,12566.84,0
8655070,09:21:17,09:21:17,6308,36,,,,12739.67,0
8655070,09:22:00,09:22:00,5489,37,,,,13052.02,
8655070,09:22:58,09:22:58,8217,38,,,,13447.62,0
8655070,09:23:37,09:23:37,1034,39,,,,13700.9,0
8655070,09:24:20,09:24:20,1035,40,,,,13947.21,0
8655070,09:25:32,09:25:32,1036,41,,,,14382.19,0
8655070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
8655070,09:27:18,09:27:18,1038,43,,,,15155.62,0
8655070,09:28:03,09:28:03,1039,44,,,,15504.67,0
8655070,09:28:44,09:28:44,1040,45,,,,15878.4,0
8655070,09:29:12,09:29:12,1041,46,,,,16090.17,0
8655070,09:30:03,09:30:03,1042,47,,,,16428.23,0
8655070,09:30:27,09:30:27,1043,48,,,,16603.16,0
8655070,09:31:06,09:31:06,1044,49,,,,16895.48,0
8655070,09:32:00,09:32:00,9641,50,,1,,17340.47,
8754110,06:28:00,06:28:00,9527,1,,,1,0,
8754110,06:28:40,06:28:40,998,2,,,,334.12,0
8754110,06:29:48,06:29:48,999,3,,,,822.17,0
8754110,06:30:21,06:30:21,1000,4,,,,1086.6,0
8754110,06:30:54,06:30:54,1001,5,,,,1383.44,0
8754110,06:31:37,06:31:37,1002,6,,,,1737.56,0
8754110,06:31:51,06:31:51,1003,7,,,,1829.36,0
8754110,06:32:41,06:32:41,1004,8,,,,2258.16,0
8754110,06:33:14,06:33:14,1005,9,,,,2546.05,0
8754110,06:33:50,06:33:50,1006,10,,,,2877.87,0
8754110,06:34:59,06:34:59,1007,11,,,,3492.08,0
8754110,06:35:28,06:35:28,1008,12,,,,3746.04,0
8754110,06:35:58,06:35:58,1009,13,,,,4057.44,0
8754110,06:36:32,06:36:32,1010,14,,,,4359.74,0
8754110,06:37:07,06:37:07,1011,15,,,,4659.57,0
8754110,06:37:41,06:37:41,1012,16,,,,4953.07,0
8754110,06:37:59,06:37:59,1013,17,,,,5105.28,0
8754110,06:38:28,06:38:28,1014,18,,,,5352.23,0
8754110,06:39:00,06:39:00,1015,19,,,,5646.89,
8754110,06:40:12,06:40:12,1016,20,,,,6550.43,0
8754110,06:40:33,06:40:33,8082,21,,,,6813.55,0
8754110,06:40:56,06:40:56,1017,22,,,,7079.84,0
8754110,06:41:34,06:41:34,1018,23,,,,7601.86,0
8754110,06:42:49,06:42:49,1019,24,,,,8571.51,0
8754110,06:43:34,06:43:34,1020,25,,,,9049.39,0
8754110,06:43:50,06:43:50,1021,26,,,,9240.32,0
8754110,06:44:26,06:44:26,8352,27,,,,9703.16,0
8754110,06:45:00,06:45:00,8355,28,,,,10056.15,
8754110,06:45:34,06:45:34,1025,29,,,,10357.79,0
8754110,06:46:13,06:46:13,1026,30,,,,10709.89,0
8754110,06:46:47,06:46:47,1027,31,,,,10999.24,0
8754110,06:47:24,06:47:24,1028,32,,,,11280.65,0
8754110,06:47:50,06:47:50,1029,33,,,,11461.77,0
8754110,06:48:42,06:48:42,1030,34,,,,11930.24,0
8754110,06:49:54,06:49:54,5488,35,,,,12566.84,0
8754110,06:50:17,06:50:17,6308,36,,,,12739.67,0
8754110,06:51:00,06:51:00,5489,37,,,,13052.02,
8754110,06:51:52,06:51:52,8217,38,,,,13447.62,0
8754110,06:52:27,06:52:27,1034,39,,,,13700.9,0
8754110,06:53:06,06:53:06,1035,40,,,,13947.21,0
8754110,06:54:11,06:54:11,1036,41,,,,14382.19,0
8754110,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
8754110,06:55:46,06:55:46,1038,43,,,,15155.62,0
8754110,06:56:27,06:56:27,1039,44,,,,15504.67,0
8754110,06:57:04,06:57:04,1040,45,,,,15878.4,0
8754110,06:57:28,06:57:28,1041,46,,,,16090.17,0
8754110,06:58:15,06:58:15,1042,47,,,,16428.23,0
8754110,06:58:36,06:58:36,1043,48,,,,16603.16,0
8754110,06:59:12,06:59:12,1044,49,,,,16895.48,0
8754110,07:00:00,07:00:00,9641,50,,1,,17340.47,
9046100,15:18:00,15:18:00,9527,1,,,1,0,
9046100,15:19:13,15:19:13,998,2,,,,334.12,0
9046100,15:21:16,15:21:16,999,3,,,,822.17,0
9046100,15:22:16,15:22:16,1000,4,,,,1086.6,0
9046100,15:23:17,15:23:17,1001,5,,,,1383.44,0
9046100,15:24:36,15:24:36,1002,6,,,,1737.56,0
9046100,15:25:00,15:25:00,1003,7,,,,1829.36,0
9046100,15:26:31,15:26:31,1004,8,,,,2258.16,0
9046100,15:27:31,15:27:31,1005,9,,,,2546.05,0
9046100,15:28:36,15:28:36,1006,10,,,,2877.87,0
9046100,15:30:42,15:30:42,1007,11,,,,3492.08,0
9046100,15:31:34,15:31:34,1008,12,,,,3746.04,0
9046100,15:32:29,15:32:29,1009,13,,,,4057.44,0
9046100,15:33:32,15:33:32,1010,14,,,,4359.74,0
9046100,15:34:34,15:34:34,1011,15,,,,4659.57,0
9046100,15:35:37,15:35:37,1012,16,,,,4953.07,0
9046100,15:36:10,15:36:10,1013,17,,,,5105.28,0
9046100,15:37:02,15:37:02,1014,18,,,,5352.23,0
9046100,15:38:00,15:38:00,1015,19,,,,5646.89,
9046100,15:39:36,15:39:36,1016,20,,,,6550.43,0
9046100,15:40:04,15:40:04,8082,21,,,,6813.55,0
9046100,15:40:35,15:40:35,1017,22,,,,7079.84,0
9046100,15:41:25,15:41:25,1018,23,,,,7601.86,0
9046100,15:43:06,15:43:06,1019,24,,,,8571.51,0
9046100,15:44:05,15:44:05,1020,25,,,,9049.39,0
9046100,15:44:27,15:44:27,1021,26,,,,9240.32,0
9046100,15:45:15,15:45:15,8352,27,,,,9703.16,0
9046100,15:46:00,15:46:00,8355,28,,,,10056.15,
9046100,15:46:51,15:46:51,1025,29,,,,10357.79,0
9046100,15:47:50,15:47:50,1026,30,,,,10709.89,0
9046100,15:48:41,15:48:41,1027,31,,,,10999.24,0
9046100,15:49:36,15:49:36,1028,32,,,,11280.65,0
9046100,15:50:15,15:50:15,1029,33,,,,11461.77,0
9046100,15:51:33,15:51:33,1030,34,,,,11930.24,0
9046100,15:53:22,15:53:22,5488,35,,,,12566.84,0
9046100,15:53:56,15:53:56,6308,36,,,,12739.67,0
9046100,15:55:00,15:55:00,5489,37,,,,13052.02,
9046100,15:56:09,15:56:09,8217,38,,,,13447.62,0
9046100,15:56:57,15:56:57,1034,39,,,,13700.9,0
9046100,15:57:48,15:57:48,1035,40,,,,13947.21,0
9046100,15:59:15,15:59:15,1036,41,,,,14382.19,0
9046100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9046100,16:01:22,16:01:22,1038,43,,,,15155.62,0
9046100,16:02:16,16:02:16,1039,44,,,,15504.67,0
9046100,16:03:05,16:03:05,1040,45,,,,15878.4,0
9046100,16:03:38,16:03:38,1041,46,,,,16090.17,0
9046100,16:04:40,16:04:40,1042,47,,,,16428.23,0
9046100,16:05:08,16:05:08,1043,48,,,,16603.16,0
9046100,16:05:56,16:05:56,1044,49,,,,16895.48,0
9046100,16:07:00,16:07:00,9641,50,,1,,17340.47,
9188110,10:18:00,10:18:00,9527,1,,,1,0,
9188110,10:18:47,10:18:47,998,2,,,,334.12,0
9188110,10:20:07,10:20:07,999,3,,,,822.17,0
9188110,10:20:47,10:20:47,1000,4,,,,1086.6,0
9188110,10:21:26,10:21:26,1001,5,,,,1383.44,0
9188110,10:22:17,10:22:17,1002,6,,,,1737.56,0
9188110,10:22:33,10:22:33,1003,7,,,,1829.36,0
9188110,10:23:32,10:23:32,1004,8,,,,2258.16,0
9188110,10:24:11,10:24:11,1005,9,,,,2546.05,0
9188110,10:24:53,10:24:53,1006,10,,,,2877.87,0
9188110,10:26:15,10:26:15,1007,11,,,,3492.08,0
9188110,10:26:49,10:26:49,1008,12,,,,3746.04,0
9188110,10:27:25,10:27:25,1009,13,,,,4057.44,0
9188110,10:28:05,10:28:05,1010,14,,,,4359.74,0
9188110,10:28:46,10:28:46,1011,15,,,,4659.57,0
9188110,10:29:27,10:29:27,1012,16,,,,4953.07,0
9188110,10:29:48,10:29:48,1013,17,,,,5105.28,0
9188110,10:30:22,10:30:22,1014,18,,,,5352.23,0
9188110,10:31:00,10:31:00,1015,19,,,,5646.89,
9188110,10:32:12,10:32:12,1016,20,,,,6550.43,0
9188110,10:32:33,10:32:33,8082,21,,,,6813.55,0
9188110,10:32:56,10:32:56,1017,22,,,,7079.84,0
9188110,10:33:34,10:33:34,1018,23,,,,7601.86,0
9188110,10:34:49,10:34:49,1019,24,,,,8571.51,0
9188110,10:35:34,10:35:34,1020,25,,,,9049.39,0
9188110,10:35:50,10:35:50,1021,26,,,,9240.32,0
9188110,10:36:26,10:36:26,8352,27,,,,9703.16,0
9188110,10:37:00,10:37:00,8355,28,,,,10056.15,
9188110,10:37:34,10:37:34,1025,29,,,,10357.79,0
9188110,10:38:13,10:38:13,1026,30,,,,10709.89,0
9188110,10:38:47,10:38:47,1027,31,,,,10999.24,0
9188110,10:39:24,10:39:24,1028,32,,,,11280.65,0
9188110,10:39:50,10:39:50,1029,33,,,,11461.77,0
9188110,10:40:42,10:40:42,1030,34,,,,11930.24,0
9188110,10:41:54,10:41:54,5488,35,,,,12566.84,0
9188110,10:42:17,10:42:17,6308,36,,,,12739.67,0
9188110,10:43:00,10:43:00,5489,37,,,,13052.02,
9188110,10:44:04,10:44:04,8217,38,,,,13447.62,0
9188110,10:44:47,10:44:47,1034,39,,,,13700.9,0
9188110,10:45:34,10:45:34,1035,40,,,,13947.21,0
9188110,10:46:53,10:46:53,1036,41,,,,14382.19,0
9188110,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
9188110,10:48:50,10:48:50,1038,43,,,,15155.62,0
9188110,10:49:39,10:49:39,1039,44,,,,15504.67,0
9188110,10:50:25,10:50:25,1040,45,,,,15878.4,0
9188110,10:50:55,10:50:55,1041,46,,,,16090.17,0
9188110,10:51:51,10:51:51,1042,47,,,,16428.23,0
9188110,10:52:18,10:52:18,1043,48,,,,16603.16,0
9188110,10:53:01,10:53:01,1044,49,,,,16895.48,0
9188110,10:54:00,10:54:00,9641,50,,1,,17340.47,
9194100,12:54:00,12:54:00,9527,1,,,1,0,
9194100,12:55:06,12:55:06,998,2,,,,334.12,0
9194100,12:56:57,12:56:57,999,3,,,,822.17,0
9194100,12:57:51,12:57:51,1000,4,,,,1086.6,0
9194100,12:58:45,12:58:45,1001,5,,,,1383.44,0
9194100,12:59:56,12:59:56,1002,6,,,,1737.56,0
9194100,13:00:18,13:00:18,1003,7,,,,1829.36,0
9194100,13:01:40,13:01:40,1004,8,,,,2258.16,0
9194100,13:02:34,13:02:34,1005,9,,,,2546.05,0
9194100,13:03:33,13:03:33,1006,10,,,,2877.87,0
9194100,13:05:26,13:05:26,1007,11,,,,3492.08,0
9194100,13:06:13,13:06:13,1008,12,,,,3746.04,0
9194100,13:07:02,13:07:02,1009,13,,,,4057.44,0
9194100,13:07:58,13:07:58,1010,14,,,,4359.74,0
9194100,13:08:55,13:08:55,1011,15,,,,4659.57,0
9194100,13:09:52,13:09:52,1012,16,,,,4953.07,0
9194100,13:10:21,13:10:21,1013,17,,,,5105.28,0
9194100,13:11:08,13:11:08,1014,18,,,,5352.23,0
9194100,13:12:00,13:12:00,1015,19,,,,5646.89,
9194100,13:13:24,13:13:24,1016,20,,,,6550.43,0
9194100,13:13:49,13:13:49,8082,21,,,,6813.55,0
9194100,13:14:16,13:14:16,1017,22,,,,7079.84,0
9194100,13:15:00,13:15:00,1018,23,,,,7601.86,0
9194100,13:16:28,13:16:28,1019,24,,,,8571.51,0
9194100,13:17:20,13:17:20,1020,25,,,,9049.39,0
9194100,13:17:38,13:17:38,1021,26,,,,9240.32,0
9194100,13:18:21,13:18:21,8352,27,,,,9703.16,0
9194100,13:19:00,13:19:00,8355,28,,,,10056.15,
9194100,13:19:39,13:19:39,1025,29,,,,10357.79,0
9194100,13:20:25,13:20:25,1026,30,,,,10709.89,0
9194100,13:21:05,13:21:05,1027,31,,,,10999.24,0
9194100,13:21:48,13:21:48,1028,32,,,,11280.65,0
9194100,13:22:18,13:22:18,1029,33,,,,11461.77,0
9194100,13:23:19,13:23:19,1030,34,,,,11930.24,0
9194100,13:24:43,13:24:43,5488,35,,,,12566.84,0
9194100,13:25:10,13:25:10,6308,36,,,,12739.67,0
9194100,13:26:00,13:26:00,5489,37,,,,13052.02,
9194100,13:26:58,13:26:58,8217,38,,,,13447.62,0
9194100,13:27:37,13:27:37,1034,39,,,,13700.9,0
9194100,13:28:20,13:28:20,1035,40,,,,13947.21,0
9194100,13:29:32,13:29:32,1036,41,,,,14382.19,0
9194100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
9194100,13:31:18,13:31:18,1038,43,,,,15155.62,0
9194100,13:32:03,13:32:03,1039,44,,,,15504.67,0
9194100,13:32:44,13:32:44,1040,45,,,,15878.4,0
9194100,13:33:12,13:33:12,1041,46,,,,16090.17,0
9194100,13:34:03,13:34:03,1042,47,,,,16428.23,0
9194100,13:34:27,13:34:27,1043,48,,,,16603.16,0
9194100,13:35:06,13:35:06,1044,49,,,,16895.48,0
9194100,13:36:00,13:36:00,9641,50,,1,,17340.47,
9234010,11:10:00,11:10:00,9527,1,,,1,0,
9234010,11:10:47,11:10:47,998,2,,,,334.12,0
9234010,11:12:07,11:12:07,999,3,,,,822.17,0
9234010,11:12:47,11:12:47,1000,4,,,,1086.6,0
9234010,11:13:26,11:13:26,1001,5,,,,1383.44,0
9234010,11:14:17,11:14:17,1002,6,,,,1737.56,0
9234010,11:14:33,11:14:33,1003,7,,,,1829.36,0
9234010,11:15:32,11:15:32,1004,8,,,,2258.16,0
9234010,11:16:11,11:16:11,1005,9,,,,2546.05,0
9234010,11:16:53,11:16:53,1006,10,,,,2877.87,0
9234010,11:18:15,11:18:15,1007,11,,,,3492.08,0
9234010,11:18:49,11:18:49,1008,12,,,,3746.04,0
9234010,11:19:25,11:19:25,1009,13,,,,4057.44,0
9234010,11:20:05,11:20:05,1010,14,,,,4359.74,0
9234010,11:20:46,11:20:46,1011,15,,,,4659.57,0
9234010,11:21:27,11:21:27,1012,16,,,,4953.07,0
9234010,11:21:48,11:21:48,1013,17,,,,5105.28,0
9234010,11:22:22,11:22:22,1014,18,,,,5352.23,0
9234010,11:23:00,11:23:00,1015,19,,,,5646.89,
9234010,11:24:12,11:24:12,1016,20,,,,6550.43,0
9234010,11:24:33,11:24:33,8082,21,,,,6813.55,0
9234010,11:24:56,11:24:56,1017,22,,,,7079.84,0
9234010,11:25:34,11:25:34,1018,23,,,,7601.86,0
9234010,11:26:49,11:26:49,1019,24,,,,8571.51,0
9234010,11:27:34,11:27:34,1020,25,,,,9049.39,0
9234010,11:27:50,11:27:50,1021,26,,,,9240.32,0
9234010,11:28:26,11:28:26,8352,27,,,,9703.16,0
9234010,11:29:00,11:29:00,8355,28,,,,10056.15,
9234010,11:29:34,11:29:34,1025,29,,,,10357.79,0
9234010,11:30:13,11:30:13,1026,30,,,,10709.89,0
9234010,11:30:47,11:30:47,1027,31,,,,10999.24,0
9234010,11:31:24,11:31:24,1028,32,,,,11280.65,0
9234010,11:31:50,11:31:50,1029,33,,,,11461.77,0
9234010,11:32:42,11:32:42,1030,34,,,,11930.24,0
9234010,11:33:54,11:33:54,5488,35,,,,12566.84,0
9234010,11:34:17,11:34:17,6308,36,,,,12739.67,0
9234010,11:35:00,11:35:00,5489,37,,,,13052.02,
9234010,11:36:04,11:36:04,8217,38,,,,13447.62,0
9234010,11:36:47,11:36:47,1034,39,,,,13700.9,0
9234010,11:37:34,11:37:34,1035,40,,,,13947.21,0
9234010,11:38:53,11:38:53,1036,41,,,,14382.19,0
9234010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9234010,11:40:50,11:40:50,1038,43,,,,15155.62,0
9234010,11:41:39,11:41:39,1039,44,,,,15504.67,0
9234010,11:42:25,11:42:25,1040,45,,,,15878.4,0
9234010,11:42:55,11:42:55,1041,46,,,,16090.17,0
9234010,11:43:51,11:43:51,1042,47,,,,16428.23,0
9234010,11:44:18,11:44:18,1043,48,,,,16603.16,0
9234010,11:45:01,11:45:01,1044,49,,,,16895.48,0
9234010,11:46:00,11:46:00,9641,50,,1,,17340.47,
9234080,11:10:00,11:10:00,9527,1,,,1,0,
9234080,11:10:47,11:10:47,998,2,,,,334.12,0
9234080,11:12:07,11:12:07,999,3,,,,822.17,0
9234080,11:12:47,11:12:47,1000,4,,,,1086.6,0
9234080,11:13:26,11:13:26,1001,5,,,,1383.44,0
9234080,11:14:17,11:14:17,1002,6,,,,1737.56,0
9234080,11:14:33,11:14:33,1003,7,,,,1829.36,0
9234080,11:15:32,11:15:32,1004,8,,,,2258.16,0
9234080,11:16:11,11:16:11,1005,9,,,,2546.05,0
9234080,11:16:53,11:16:53,1006,10,,,,2877.87,0
9234080,11:18:15,11:18:15,1007,11,,,,3492.08,0
9234080,11:18:49,11:18:49,1008,12,,,,3746.04,0
9234080,11:19:25,11:19:25,1009,13,,,,4057.44,0
9234080,11:20:05,11:20:05,1010,14,,,,4359.74,0
9234080,11:20:46,11:20:46,1011,15,,,,4659.57,0
9234080,11:21:27,11:21:27,1012,16,,,,4953.07,0
9234080,11:21:48,11:21:48,1013,17,,,,5105.28,0
9234080,11:22:22,11:22:22,1014,18,,,,5352.23,0
9234080,11:23:00,11:23:00,1015,19,,,,5646.89,
9234080,11:24:12,11:24:12,1016,20,,,,6550.43,0
9234080,11:24:33,11:24:33,8082,21,,,,6813.55,0
9234080,11:24:56,11:24:56,1017,22,,,,7079.84,0
9234080,11:25:34,11:25:34,1018,23,,,,7601.86,0
9234080,11:26:49,11:26:49,1019,24,,,,8571.51,0
9234080,11:27:34,11:27:34,1020,25,,,,9049.39,0
9234080,11:27:50,11:27:50,1021,26,,,,9240.32,0
9234080,11:28:26,11:28:26,8352,27,,,,9703.16,0
9234080,11:29:00,11:29:00,8355,28,,,,10056.15,
9234080,11:29:34,11:29:34,1025,29,,,,10357.79,0
9234080,11:30:13,11:30:13,1026,30,,,,10709.89,0
9234080,11:30:47,11:30:47,1027,31,,,,10999.24,0
9234080,11:31:24,11:31:24,1028,32,,,,11280.65,0
9234080,11:31:50,11:31:50,1029,33,,,,11461.77,0
9234080,11:32:42,11:32:42,1030,34,,,,11930.24,0
9234080,11:33:54,11:33:54,5488,35,,,,12566.84,0
9234080,11:34:17,11:34:17,6308,36,,,,12739.67,0
9234080,11:35:00,11:35:00,5489,37,,,,13052.02,
9234080,11:36:04,11:36:04,8217,38,,,,13447.62,0
9234080,11:36:47,11:36:47,1034,39,,,,13700.9,0
9234080,11:37:34,11:37:34,1035,40,,,,13947.21,0
9234080,11:38:53,11:38:53,1036,41,,,,14382.19,0
9234080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9234080,11:40:50,11:40:50,1038,43,,,,15155.62,0
9234080,11:41:39,11:41:39,1039,44,,,,15504.67,0
9234080,11:42:25,11:42:25,1040,45,,,,15878.4,0
9234080,11:42:55,11:42:55,1041,46,,,,16090.17,0
9234080,11:43:51,11:43:51,1042,47,,,,16428.23,0
9234080,11:44:18,11:44:18,1043,48,,,,16603.16,0
9234080,11:45:01,11:45:01,1044,49,,,,16895.48,0
9234080,11:46:00,11:46:00,9641,50,,1,,17340.47,
9234090,11:10:00,11:10:00,9527,1,,,1,0,
9234090,11:10:47,11:10:47,998,2,,,,334.12,0
9234090,11:12:07,11:12:07,999,3,,,,822.17,0
9234090,11:12:47,11:12:47,1000,4,,,,1086.6,0
9234090,11:13:26,11:13:26,1001,5,,,,1383.44,0
9234090,11:14:17,11:14:17,1002,6,,,,1737.56,0
9234090,11:14:33,11:14:33,1003,7,,,,1829.36,0
9234090,11:15:32,11:15:32,1004,8,,,,2258.16,0
9234090,11:16:11,11:16:11,1005,9,,,,2546.05,0
9234090,11:16:53,11:16:53,1006,10,,,,2877.87,0
9234090,11:18:15,11:18:15,1007,11,,,,3492.08,0
9234090,11:18:49,11:18:49,1008,12,,,,3746.04,0
9234090,11:19:25,11:19:25,1009,13,,,,4057.44,0
9234090,11:20:05,11:20:05,1010,14,,,,4359.74,0
9234090,11:20:46,11:20:46,1011,15,,,,4659.57,0
9234090,11:21:27,11:21:27,1012,16,,,,4953.07,0
9234090,11:21:48,11:21:48,1013,17,,,,5105.28,0
9234090,11:22:22,11:22:22,1014,18,,,,5352.23,0
9234090,11:23:00,11:23:00,1015,19,,,,5646.89,
9234090,11:24:12,11:24:12,1016,20,,,,6550.43,0
9234090,11:24:33,11:24:33,8082,21,,,,6813.55,0
9234090,11:24:56,11:24:56,1017,22,,,,7079.84,0
9234090,11:25:34,11:25:34,1018,23,,,,7601.86,0
9234090,11:26:49,11:26:49,1019,24,,,,8571.51,0
9234090,11:27:34,11:27:34,1020,25,,,,9049.39,0
9234090,11:27:50,11:27:50,1021,26,,,,9240.32,0
9234090,11:28:26,11:28:26,8352,27,,,,9703.16,0
9234090,11:29:00,11:29:00,8355,28,,,,10056.15,
9234090,11:29:34,11:29:34,1025,29,,,,10357.79,0
9234090,11:30:13,11:30:13,1026,30,,,,10709.89,0
9234090,11:30:47,11:30:47,1027,31,,,,10999.24,0
9234090,11:31:24,11:31:24,1028,32,,,,11280.65,0
9234090,11:31:50,11:31:50,1029,33,,,,11461.77,0
9234090,11:32:42,11:32:42,1030,34,,,,11930.24,0
9234090,11:33:54,11:33:54,5488,35,,,,12566.84,0
9234090,11:34:17,11:34:17,6308,36,,,,12739.67,0
9234090,11:35:00,11:35:00,5489,37,,,,13052.02,
9234090,11:36:04,11:36:04,8217,38,,,,13447.62,0
9234090,11:36:47,11:36:47,1034,39,,,,13700.9,0
9234090,11:37:34,11:37:34,1035,40,,,,13947.21,0
9234090,11:38:53,11:38:53,1036,41,,,,14382.19,0
9234090,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9234090,11:40:50,11:40:50,1038,43,,,,15155.62,0
9234090,11:41:39,11:41:39,1039,44,,,,15504.67,0
9234090,11:42:25,11:42:25,1040,45,,,,15878.4,0
9234090,11:42:55,11:42:55,1041,46,,,,16090.17,0
9234090,11:43:51,11:43:51,1042,47,,,,16428.23,0
9234090,11:44:18,11:44:18,1043,48,,,,16603.16,0
9234090,11:45:01,11:45:01,1044,49,,,,16895.48,0
9234090,11:46:00,11:46:00,9641,50,,1,,17340.47,
9464110,23:07:00,23:07:00,9527,1,,,1,0,
9464110,23:07:44,23:07:44,998,2,,,,334.12,0
9464110,23:08:58,23:08:58,999,3,,,,822.17,0
9464110,23:09:34,23:09:34,1000,4,,,,1086.6,0
9464110,23:10:10,23:10:10,1001,5,,,,1383.44,0
9464110,23:10:57,23:10:57,1002,6,,,,1737.56,0
9464110,23:11:12,23:11:12,1003,7,,,,1829.36,0
9464110,23:12:06,23:12:06,1004,8,,,,2258.16,0
9464110,23:12:42,23:12:42,1005,9,,,,2546.05,0
9464110,23:13:22,23:13:22,1006,10,,,,2877.87,0
9464110,23:14:37,23:14:37,1007,11,,,,3492.08,0
9464110,23:15:08,23:15:08,1008,12,,,,3746.04,0
9464110,23:15:41,23:15:41,1009,13,,,,4057.44,0
9464110,23:16:19,23:16:19,1010,14,,,,4359.74,0
9464110,23:16:56,23:16:56,1011,15,,,,4659.57,0
9464110,23:17:34,23:17:34,1012,16,,,,4953.07,0
9464110,23:17:54,23:17:54,1013,17,,,,5105.28,0
9464110,23:18:25,23:18:25,1014,18,,,,5352.23,0
9464110,23:19:00,23:19:00,1015,19,,,,5646.89,
9464110,23:20:12,23:20:12,1016,20,,,,6550.43,0
9464110,23:20:33,23:20:33,8082,21,,,,6813.55,0
9464110,23:20:56,23:20:56,1017,22,,,,7079.84,0
9464110,23:21:34,23:21:34,1018,23,,,,7601.86,0
9464110,23:22:49,23:22:49,1019,24,,,,8571.51,0
9464110,23:23:34,23:23:34,1020,25,,,,9049.39,0
9464110,23:23:50,23:23:50,1021,26,,,,9240.32,0
9464110,23:24:26,23:24:26,8352,27,,,,9703.16,0
9464110,23:25:00,23:25:00,8355,28,,,,10056.15,
9464110,23:25:34,23:25:34,1025,29,,,,10357.79,0
9464110,23:26:13,23:26:13,1026,30,,,,10709.89,0
9464110,23:26:47,23:26:47,1027,31,,,,10999.24,0
9464110,23:27:24,23:27:24,1028,32,,,,11280.65,0
9464110,23:27:50,23:27:50,1029,33,,,,11461.77,0
9464110,23:28:42,23:28:42,1030,34,,,,11930.24,0
9464110,23:29:54,23:29:54,5488,35,,,,12566.84,0
9464110,23:30:17,23:30:17,6308,36,,,,12739.67,0
9464110,23:31:00,23:31:00,5489,37,,,,13052.02,
9464110,23:31:52,23:31:52,8217,38,,,,13447.62,0
9464110,23:32:27,23:32:27,1034,39,,,,13700.9,0
9464110,23:33:06,23:33:06,1035,40,,,,13947.21,0
9464110,23:34:11,23:34:11,1036,41,,,,14382.19,0
9464110,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
9464110,23:35:46,23:35:46,1038,43,,,,15155.62,0
9464110,23:36:27,23:36:27,1039,44,,,,15504.67,0
9464110,23:37:04,23:37:04,1040,45,,,,15878.4,0
9464110,23:37:28,23:37:28,1041,46,,,,16090.17,0
9464110,23:38:15,23:38:15,1042,47,,,,16428.23,0
9464110,23:38:36,23:38:36,1043,48,,,,16603.16,0
9464110,23:39:12,23:39:12,1044,49,,,,16895.48,0
9464110,23:40:00,23:40:00,9641,50,,1,,17340.47,
9503100,16:55:00,16:55:00,9527,1,,,1,0,
9503100,16:56:13,16:56:13,998,2,,,,334.12,0
9503100,16:58:16,16:58:16,999,3,,,,822.17,0
9503100,16:59:16,16:59:16,1000,4,,,,1086.6,0
9503100,17:00:17,17:00:17,1001,5,,,,1383.44,0
9503100,17:01:36,17:01:36,1002,6,,,,1737.56,0
9503100,17:02:00,17:02:00,1003,7,,,,1829.36,0
9503100,17:03:31,17:03:31,1004,8,,,,2258.16,0
9503100,17:04:31,17:04:31,1005,9,,,,2546.05,0
9503100,17:05:36,17:05:36,1006,10,,,,2877.87,0
9503100,17:07:42,17:07:42,1007,11,,,,3492.08,0
9503100,17:08:34,17:08:34,1008,12,,,,3746.04,0
9503100,17:09:29,17:09:29,1009,13,,,,4057.44,0
9503100,17:10:32,17:10:32,1010,14,,,,4359.74,0
9503100,17:11:34,17:11:34,1011,15,,,,4659.57,0
9503100,17:12:37,17:12:37,1012,16,,,,4953.07,0
9503100,17:13:10,17:13:10,1013,17,,,,5105.28,0
9503100,17:14:02,17:14:02,1014,18,,,,5352.23,0
9503100,17:15:00,17:15:00,1015,19,,,,5646.89,
9503100,17:16:36,17:16:36,1016,20,,,,6550.43,0
9503100,17:17:04,17:17:04,8082,21,,,,6813.55,0
9503100,17:17:35,17:17:35,1017,22,,,,7079.84,0
9503100,17:18:25,17:18:25,1018,23,,,,7601.86,0
9503100,17:20:06,17:20:06,1019,24,,,,8571.51,0
9503100,17:21:05,17:21:05,1020,25,,,,9049.39,0
9503100,17:21:27,17:21:27,1021,26,,,,9240.32,0
9503100,17:22:15,17:22:15,8352,27,,,,9703.16,0
9503100,17:23:00,17:23:00,8355,28,,,,10056.15,
9503100,17:23:51,17:23:51,1025,29,,,,10357.79,0
9503100,17:24:50,17:24:50,1026,30,,,,10709.89,0
9503100,17:25:41,17:25:41,1027,31,,,,10999.24,0
9503100,17:26:36,17:26:36,1028,32,,,,11280.65,0
9503100,17:27:15,17:27:15,1029,33,,,,11461.77,0
9503100,17:28:33,17:28:33,1030,34,,,,11930.24,0
9503100,17:30:22,17:30:22,5488,35,,,,12566.84,0
9503100,17:30:56,17:30:56,6308,36,,,,12739.67,0
9503100,17:32:00,17:32:00,5489,37,,,,13052.02,
9503100,17:33:09,17:33:09,8217,38,,,,13447.62,0
9503100,17:33:57,17:33:57,1034,39,,,,13700.9,0
9503100,17:34:48,17:34:48,1035,40,,,,13947.21,0
9503100,17:36:15,17:36:15,1036,41,,,,14382.19,0
9503100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
9503100,17:38:22,17:38:22,1038,43,,,,15155.62,0
9503100,17:39:16,17:39:16,1039,44,,,,15504.67,0
9503100,17:40:05,17:40:05,1040,45,,,,15878.4,0
9503100,17:40:38,17:40:38,1041,46,,,,16090.17,0
9503100,17:41:40,17:41:40,1042,47,,,,16428.23,0
9503100,17:42:08,17:42:08,1043,48,,,,16603.16,0
9503100,17:42:56,17:42:56,1044,49,,,,16895.48,0
9503100,17:44:00,17:44:00,9641,50,,1,,17340.47,
9773110,12:33:00,12:33:00,9527,1,,,1,0,
9773110,12:33:51,12:33:51,998,2,,,,334.12,0
9773110,12:35:17,12:35:17,999,3,,,,822.17,0
9773110,12:35:59,12:35:59,1000,4,,,,1086.6,0
9773110,12:36:41,12:36:41,1001,5,,,,1383.44,0
9773110,12:37:37,12:37:37,1002,6,,,,1737.56,0
9773110,12:37:54,12:37:54,1003,7,,,,1829.36,0
9773110,12:38:57,12:38:57,1004,8,,,,2258.16,0
9773110,12:39:39,12:39:39,1005,9,,,,2546.05,0
9773110,12:40:25,12:40:25,1006,10,,,,2877.87,0
9773110,12:41:53,12:41:53,1007,11,,,,3492.08,0
9773110,12:42:30,12:42:30,1008,12,,,,3746.04,0
9773110,12:43:08,12:43:08,1009,13,,,,4057.44,0
9773110,12:43:52,12:43:52,1010,14,,,,4359.74,0
9773110,12:44:36,12:44:36,1011,15,,,,4659.57,0
9773110,12:45:20,12:45:20,1012,16,,,,4953.07,0
9773110,12:45:43,12:45:43,1013,17,,,,5105.28,0
9773110,12:46:19,12:46:19,1014,18,,,,5352.23,0
9773110,12:47:00,12:47:00,1015,19,,,,5646.89,
9773110,12:48:12,12:48:12,1016,20,,,,6550.43,0
9773110,12:48:33,12:48:33,8082,21,,,,6813.55,0
9773110,12:48:56,12:48:56,1017,22,,,,7079.84,0
9773110,12:49:34,12:49:34,1018,23,,,,7601.86,0
9773110,12:50:49,12:50:49,1019,24,,,,8571.51,0
9773110,12:51:34,12:51:34,1020,25,,,,9049.39,0
9773110,12:51:50,12:51:50,1021,26,,,,9240.32,0
9773110,12:52:26,12:52:26,8352,27,,,,9703.16,0
9773110,12:53:00,12:53:00,8355,28,,,,10056.15,
9773110,12:53:39,12:53:39,1025,29,,,,10357.79,0
9773110,12:54:25,12:54:25,1026,30,,,,10709.89,0
9773110,12:55:05,12:55:05,1027,31,,,,10999.24,0
9773110,12:55:48,12:55:48,1028,32,,,,11280.65,0
9773110,12:56:18,12:56:18,1029,33,,,,11461.77,0
9773110,12:57:19,12:57:19,1030,34,,,,11930.24,0
9773110,12:58:43,12:58:43,5488,35,,,,12566.84,0
9773110,12:59:10,12:59:10,6308,36,,,,12739.67,0
9773110,13:00:00,13:00:00,5489,37,,,,13052.02,
9773110,13:01:04,13:01:04,8217,38,,,,13447.62,0
9773110,13:01:47,13:01:47,1034,39,,,,13700.9,0
9773110,13:02:34,13:02:34,1035,40,,,,13947.21,0
9773110,13:03:53,13:03:53,1036,41,,,,14382.19,0
9773110,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
9773110,13:05:50,13:05:50,1038,43,,,,15155.62,0
9773110,13:06:39,13:06:39,1039,44,,,,15504.67,0
9773110,13:07:25,13:07:25,1040,45,,,,15878.4,0
9773110,13:07:55,13:07:55,1041,46,,,,16090.17,0
9773110,13:08:51,13:08:51,1042,47,,,,16428.23,0
9773110,13:09:18,13:09:18,1043,48,,,,16603.16,0
9773110,13:10:01,13:10:01,1044,49,,,,16895.48,0
9773110,13:11:00,13:11:00,9641,50,,1,,17340.47,
9828110,15:48:00,15:48:00,9527,1,,,1,0,
9828110,15:48:51,15:48:51,998,2,,,,334.12,0
9828110,15:50:17,15:50:17,999,3,,,,822.17,0
9828110,15:50:59,15:50:59,1000,4,,,,1086.6,0
9828110,15:51:41,15:51:41,1001,5,,,,1383.44,0
9828110,15:52:37,15:52:37,1002,6,,,,1737.56,0
9828110,15:52:54,15:52:54,1003,7,,,,1829.36,0
9828110,15:53:57,15:53:57,1004,8,,,,2258.16,0
9828110,15:54:39,15:54:39,1005,9,,,,2546.05,0
9828110,15:55:25,15:55:25,1006,10,,,,2877.87,0
9828110,15:56:53,15:56:53,1007,11,,,,3492.08,0
9828110,15:57:30,15:57:30,1008,12,,,,3746.04,0
9828110,15:58:08,15:58:08,1009,13,,,,4057.44,0
9828110,15:58:52,15:58:52,1010,14,,,,4359.74,0
9828110,15:59:36,15:59:36,1011,15,,,,4659.57,0
9828110,16:00:20,16:00:20,1012,16,,,,4953.07,0
9828110,16:00:43,16:00:43,1013,17,,,,5105.28,0
9828110,16:01:19,16:01:19,1014,18,,,,5352.23,0
9828110,16:02:00,16:02:00,1015,19,,,,5646.89,
9828110,16:03:12,16:03:12,1016,20,,,,6550.43,0
9828110,16:03:33,16:03:33,8082,21,,,,6813.55,0
9828110,16:03:56,16:03:56,1017,22,,,,7079.84,0
9828110,16:04:34,16:04:34,1018,23,,,,7601.86,0
9828110,16:05:49,16:05:49,1019,24,,,,8571.51,0
9828110,16:06:34,16:06:34,1020,25,,,,9049.39,0
9828110,16:06:50,16:06:50,1021,26,,,,9240.32,0
9828110,16:07:26,16:07:26,8352,27,,,,9703.16,0
9828110,16:08:00,16:08:00,8355,28,,,,10056.15,
9828110,16:08:39,16:08:39,1025,29,,,,10357.79,0
9828110,16:09:25,16:09:25,1026,30,,,,10709.89,0
9828110,16:10:05,16:10:05,1027,31,,,,10999.24,0
9828110,16:10:48,16:10:48,1028,32,,,,11280.65,0
9828110,16:11:18,16:11:18,1029,33,,,,11461.77,0
9828110,16:12:19,16:12:19,1030,34,,,,11930.24,0
9828110,16:13:43,16:13:43,5488,35,,,,12566.84,0
9828110,16:14:10,16:14:10,6308,36,,,,12739.67,0
9828110,16:15:00,16:15:00,5489,37,,,,13052.02,
9828110,16:16:04,16:16:04,8217,38,,,,13447.62,0
9828110,16:16:47,16:16:47,1034,39,,,,13700.9,0
9828110,16:17:34,16:17:34,1035,40,,,,13947.21,0
9828110,16:18:53,16:18:53,1036,41,,,,14382.19,0
9828110,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
9828110,16:20:50,16:20:50,1038,43,,,,15155.62,0
9828110,16:21:39,16:21:39,1039,44,,,,15504.67,0
9828110,16:22:25,16:22:25,1040,45,,,,15878.4,0
9828110,16:22:55,16:22:55,1041,46,,,,16090.17,0
9828110,16:23:51,16:23:51,1042,47,,,,16428.23,0
9828110,16:24:18,16:24:18,1043,48,,,,16603.16,0
9828110,16:25:01,16:25:01,1044,49,,,,16895.48,0
9828110,16:26:00,16:26:00,9641,50,,1,,17340.47,
9857100,14:55:00,14:55:00,9527,1,,,1,0,
9857100,14:56:13,14:56:13,998,2,,,,334.12,0
9857100,14:58:16,14:58:16,999,3,,,,822.17,0
9857100,14:59:16,14:59:16,1000,4,,,,1086.6,0
9857100,15:00:17,15:00:17,1001,5,,,,1383.44,0
9857100,15:01:36,15:01:36,1002,6,,,,1737.56,0
9857100,15:02:00,15:02:00,1003,7,,,,1829.36,0
9857100,15:03:31,15:03:31,1004,8,,,,2258.16,0
9857100,15:04:31,15:04:31,1005,9,,,,2546.05,0
9857100,15:05:36,15:05:36,1006,10,,,,2877.87,0
9857100,15:07:42,15:07:42,1007,11,,,,3492.08,0
9857100,15:08:34,15:08:34,1008,12,,,,3746.04,0
9857100,15:09:29,15:09:29,1009,13,,,,4057.44,0
9857100,15:10:32,15:10:32,1010,14,,,,4359.74,0
9857100,15:11:34,15:11:34,1011,15,,,,4659.57,0
9857100,15:12:37,15:12:37,1012,16,,,,4953.07,0
9857100,15:13:10,15:13:10,1013,17,,,,5105.28,0
9857100,15:14:02,15:14:02,1014,18,,,,5352.23,0
9857100,15:15:00,15:15:00,1015,19,,,,5646.89,
9857100,15:16:36,15:16:36,1016,20,,,,6550.43,0
9857100,15:17:04,15:17:04,8082,21,,,,6813.55,0
9857100,15:17:35,15:17:35,1017,22,,,,7079.84,0
9857100,15:18:25,15:18:25,1018,23,,,,7601.86,0
9857100,15:20:06,15:20:06,1019,24,,,,8571.51,0
9857100,15:21:05,15:21:05,1020,25,,,,9049.39,0
9857100,15:21:27,15:21:27,1021,26,,,,9240.32,0
9857100,15:22:15,15:22:15,8352,27,,,,9703.16,0
9857100,15:23:00,15:23:00,8355,28,,,,10056.15,
9857100,15:23:51,15:23:51,1025,29,,,,10357.79,0
9857100,15:24:50,15:24:50,1026,30,,,,10709.89,0
9857100,15:25:41,15:25:41,1027,31,,,,10999.24,0
9857100,15:26:36,15:26:36,1028,32,,,,11280.65,0
9857100,15:27:15,15:27:15,1029,33,,,,11461.77,0
9857100,15:28:33,15:28:33,1030,34,,,,11930.24,0
9857100,15:30:22,15:30:22,5488,35,,,,12566.84,0
9857100,15:30:56,15:30:56,6308,36,,,,12739.67,0
9857100,15:32:00,15:32:00,5489,37,,,,13052.02,
9857100,15:33:09,15:33:09,8217,38,,,,13447.62,0
9857100,15:33:57,15:33:57,1034,39,,,,13700.9,0
9857100,15:34:48,15:34:48,1035,40,,,,13947.21,0
9857100,15:36:15,15:36:15,1036,41,,,,14382.19,0
9857100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
9857100,15:38:22,15:38:22,1038,43,,,,15155.62,0
9857100,15:39:16,15:39:16,1039,44,,,,15504.67,0
9857100,15:40:05,15:40:05,1040,45,,,,15878.4,0
9857100,15:40:38,15:40:38,1041,46,,,,16090.17,0
9857100,15:41:40,15:41:40,1042,47,,,,16428.23,0
9857100,15:42:08,15:42:08,1043,48,,,,16603.16,0
9857100,15:42:56,15:42:56,1044,49,,,,16895.48,0
9857100,15:44:00,15:44:00,9641,50,,1,,17340.47,
9896070,13:03:00,13:03:00,9527,1,,,1,0,
9896070,13:03:51,13:03:51,998,2,,,,334.12,0
9896070,13:05:17,13:05:17,999,3,,,,822.17,0
9896070,13:05:59,13:05:59,1000,4,,,,1086.6,0
9896070,13:06:41,13:06:41,1001,5,,,,1383.44,0
9896070,13:07:37,13:07:37,1002,6,,,,1737.56,0
9896070,13:07:54,13:07:54,1003,7,,,,1829.36,0
9896070,13:08:57,13:08:57,1004,8,,,,2258.16,0
9896070,13:09:39,13:09:39,1005,9,,,,2546.05,0
9896070,13:10:25,13:10:25,1006,10,,,,2877.87,0
9896070,13:11:53,13:11:53,1007,11,,,,3492.08,0
9896070,13:12:30,13:12:30,1008,12,,,,3746.04,0
9896070,13:13:08,13:13:08,1009,13,,,,4057.44,0
9896070,13:13:52,13:13:52,1010,14,,,,4359.74,0
9896070,13:14:36,13:14:36,1011,15,,,,4659.57,0
9896070,13:15:20,13:15:20,1012,16,,,,4953.07,0
9896070,13:15:43,13:15:43,1013,17,,,,5105.28,0
9896070,13:16:19,13:16:19,1014,18,,,,5352.23,0
9896070,13:17:00,13:17:00,1015,19,,,,5646.89,
9896070,13:18:12,13:18:12,1016,20,,,,6550.43,0
9896070,13:18:33,13:18:33,8082,21,,,,6813.55,0
9896070,13:18:56,13:18:56,1017,22,,,,7079.84,0
9896070,13:19:34,13:19:34,1018,23,,,,7601.86,0
9896070,13:20:49,13:20:49,1019,24,,,,8571.51,0
9896070,13:21:34,13:21:34,1020,25,,,,9049.39,0
9896070,13:21:50,13:21:50,1021,26,,,,9240.32,0
9896070,13:22:26,13:22:26,8352,27,,,,9703.16,0
9896070,13:23:00,13:23:00,8355,28,,,,10056.15,
9896070,13:23:39,13:23:39,1025,29,,,,10357.79,0
9896070,13:24:25,13:24:25,1026,30,,,,10709.89,0
9896070,13:25:05,13:25:05,1027,31,,,,10999.24,0
9896070,13:25:48,13:25:48,1028,32,,,,11280.65,0
9896070,13:26:18,13:26:18,1029,33,,,,11461.77,0
9896070,13:27:19,13:27:19,1030,34,,,,11930.24,0
9896070,13:28:43,13:28:43,5488,35,,,,12566.84,0
9896070,13:29:10,13:29:10,6308,36,,,,12739.67,0
9896070,13:30:00,13:30:00,5489,37,,,,13052.02,
9896070,13:31:04,13:31:04,8217,38,,,,13447.62,0
9896070,13:31:47,13:31:47,1034,39,,,,13700.9,0
9896070,13:32:34,13:32:34,1035,40,,,,13947.21,0
9896070,13:33:53,13:33:53,1036,41,,,,14382.19,0
9896070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
9896070,13:35:50,13:35:50,1038,43,,,,15155.62,0
9896070,13:36:39,13:36:39,1039,44,,,,15504.67,0
9896070,13:37:25,13:37:25,1040,45,,,,15878.4,0
9896070,13:37:55,13:37:55,1041,46,,,,16090.17,0
9896070,13:38:51,13:38:51,1042,47,,,,16428.23,0
9896070,13:39:18,13:39:18,1043,48,,,,16603.16,0
9896070,13:40:01,13:40:01,1044,49,,,,16895.48,0
9896070,13:41:00,13:41:00,9641,50,,1,,17340.47,
9981110,22:07:00,22:07:00,9527,1,,,1,0,
9981110,22:07:44,22:07:44,998,2,,,,334.12,0
9981110,22:08:58,22:08:58,999,3,,,,822.17,0
9981110,22:09:34,22:09:34,1000,4,,,,1086.6,0
9981110,22:10:10,22:10:10,1001,5,,,,1383.44,0
9981110,22:10:57,22:10:57,1002,6,,,,1737.56,0
9981110,22:11:12,22:11:12,1003,7,,,,1829.36,0
9981110,22:12:06,22:12:06,1004,8,,,,2258.16,0
9981110,22:12:42,22:12:42,1005,9,,,,2546.05,0
9981110,22:13:22,22:13:22,1006,10,,,,2877.87,0
9981110,22:14:37,22:14:37,1007,11,,,,3492.08,0
9981110,22:15:08,22:15:08,1008,12,,,,3746.04,0
9981110,22:15:41,22:15:41,1009,13,,,,4057.44,0
9981110,22:16:19,22:16:19,1010,14,,,,4359.74,0
9981110,22:16:56,22:16:56,1011,15,,,,4659.57,0
9981110,22:17:34,22:17:34,1012,16,,,,4953.07,0
9981110,22:17:54,22:17:54,1013,17,,,,5105.28,0
9981110,22:18:25,22:18:25,1014,18,,,,5352.23,0
9981110,22:19:00,22:19:00,1015,19,,,,5646.89,
9981110,22:20:12,22:20:12,1016,20,,,,6550.43,0
9981110,22:20:33,22:20:33,8082,21,,,,6813.55,0
9981110,22:20:56,22:20:56,1017,22,,,,7079.84,0
9981110,22:21:34,22:21:34,1018,23,,,,7601.86,0
9981110,22:22:49,22:22:49,1019,24,,,,8571.51,0
9981110,22:23:34,22:23:34,1020,25,,,,9049.39,0
9981110,22:23:50,22:23:50,1021,26,,,,9240.32,0
9981110,22:24:26,22:24:26,8352,27,,,,9703.16,0
9981110,22:25:00,22:25:00,8355,28,,,,10056.15,
9981110,22:25:34,22:25:34,1025,29,,,,10357.79,0
9981110,22:26:13,22:26:13,1026,30,,,,10709.89,0
9981110,22:26:47,22:26:47,1027,31,,,,10999.24,0
9981110,22:27:24,22:27:24,1028,32,,,,11280.65,0
9981110,22:27:50,22:27:50,1029,33,,,,11461.77,0
9981110,22:28:42,22:28:42,1030,34,,,,11930.24,0
9981110,22:29:54,22:29:54,5488,35,,,,12566.84,0
9981110,22:30:17,22:30:17,6308,36,,,,12739.67,0
9981110,22:31:00,22:31:00,5489,37,,,,13052.02,
9981110,22:31:52,22:31:52,8217,38,,,,13447.62,0
9981110,22:32:27,22:32:27,1034,39,,,,13700.9,0
9981110,22:33:06,22:33:06,1035,40,,,,13947.21,0
9981110,22:34:11,22:34:11,1036,41,,,,14382.19,0
9981110,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
9981110,22:35:46,22:35:46,1038,43,,,,15155.62,0
9981110,22:36:27,22:36:27,1039,44,,,,15504.67,0
9981110,22:37:04,22:37:04,1040,45,,,,15878.4,0
9981110,22:37:28,22:37:28,1041,46,,,,16090.17,0
9981110,22:38:15,22:38:15,1042,47,,,,16428.23,0
9981110,22:38:36,22:38:36,1043,48,,,,16603.16,0
9981110,22:39:12,22:39:12,1044,49,,,,16895.48,0
9981110,22:40:00,22:40:00,9641,50,,1,,17340.47,
13133020,17:59:00,17:59:00,9642,1,,,1,0,
13133020,18:00:16,18:00:16,1095,2,,,,433.56,0
13133020,18:02:20,18:02:20,1096,3,,,,931.19,0
13133020,18:03:32,18:03:32,1097,4,,,,1336.76,0
13133020,18:04:25,18:04:25,1098,5,,,,1639.17,0
13133020,18:05:10,18:05:10,1099,6,,,,1875.28,0
13133020,18:06:15,18:06:15,1100,7,,,,2271.26,0
13133020,18:07:32,18:07:32,1101,8,,,,2699.53,0
13133020,18:08:28,18:08:28,1102,9,,,,3028.9,0
13133020,18:09:44,18:09:44,1103,10,,,,3466.81,0
13133020,18:10:45,18:10:45,1104,11,,,,3790.1,0
13133020,18:11:18,18:11:18,9655,12,,,,4031.95,0
13133020,18:12:00,18:12:00,5485,13,,,,4313.12,
13133020,18:12:25,18:12:25,6309,14,,,,4574.92,0
13133020,18:13:20,18:13:20,1108,15,,,,5219.21,0
13133020,18:14:21,18:14:21,9135,16,,,,5892.52,0
13133020,18:14:46,18:14:46,1110,17,,,,6116.68,0
13133020,18:15:07,18:15:07,1111,18,,,,6331.85,0
13133020,18:15:27,18:15:27,1112,19,,,,6540.35,0
13133020,18:16:07,18:16:07,1113,20,,,,6936.63,0
13133020,18:16:42,18:16:42,1114,21,,,,7294.37,0
13133020,18:17:12,18:17:12,1115,22,,,,7599.19,0
13133020,18:17:24,18:17:24,1116,23,,,,7707.79,0
13133020,18:17:38,18:17:38,1117,24,,,,7825.35,0
13133020,18:18:00,18:18:00,1118,25,,,,8066.19,
13133020,18:19:00,18:19:00,1119,26,,1,,8574.02,
13133030,17:59:00,17:59:00,9642,1,,,1,0,
13133030,18:00:16,18:00:16,1095,2,,,,433.56,0
13133030,18:02:20,18:02:20,1096,3,,,,931.19,0
13133030,18:03:32,18:03:32,1097,4,,,,1336.76,0
13133030,18:04:25,18:04:25,1098,5,,,,1639.17,0
13133030,18:05:10,18:05:10,1099,6,,,,1875.28,0
13133030,18:06:15,18:06:15,1100,7,,,,2271.26,0
13133030,18:07:32,18:07:32,1101,8,,,,2699.53,0
13133030,18:08:28,18:08:28,1102,9,,,,3028.9,0
13133030,18:09:44,18:09:44,1103,10,,,,3466.81,0
13133030,18:10:45,18:10:45,1104,11,,,,3790.1,0
13133030,18:11:18,18:11:18,9655,12,,,,4031.95,0
13133030,18:12:00,18:12:00,5485,13,,,,4313.12,
13133030,18:12:25,18:12:25,6309,14,,,,4574.92,0
13133030,18:13:20,18:13:20,1108,15,,,,5219.21,0
13133030,18:14:21,18:14:21,9135,16,,,,5892.52,0
13133030,18:14:46,18:14:46,1110,17,,,,6116.68,0
13133030,18:15:07,18:15:07,1111,18,,,,6331.85,0
13133030,18:15:27,18:15:27,1112,19,,,,6540.35,0
13133030,18:16:07,18:16:07,1113,20,,,,6936.63,0
13133030,18:16:42,18:16:42,1114,21,,,,7294.37,0
13133030,18:17:12,18:17:12,1115,22,,,,7599.19,0
13133030,18:17:24,18:17:24,1116,23,,,,7707.79,0
13133030,18:17:38,18:17:38,1117,24,,,,7825.35,0
13133030,18:18:00,18:18:00,1118,25,,,,8066.19,
13133030,18:19:00,18:19:00,1119,26,,1,,8574.02,
13133040,17:59:00,17:59:00,9642,1,,,1,0,
13133040,18:00:16,18:00:16,1095,2,,,,433.56,0
13133040,18:02:20,18:02:20,1096,3,,,,931.19,0
13133040,18:03:32,18:03:32,1097,4,,,,1336.76,0
13133040,18:04:25,18:04:25,1098,5,,,,1639.17,0
13133040,18:05:10,18:05:10,1099,6,,,,1875.28,0
13133040,18:06:15,18:06:15,1100,7,,,,2271.26,0
13133040,18:07:32,18:07:32,1101,8,,,,2699.53,0
13133040,18:08:28,18:08:28,1102,9,,,,3028.9,0
13133040,18:09:44,18:09:44,1103,10,,,,3466.81,0
13133040,18:10:45,18:10:45,1104,11,,,,3790.1,0
13133040,18:11:18,18:11:18,9655,12,,,,4031.95,0
13133040,18:12:00,18:12:00,5485,13,,,,4313.12,
13133040,18:12:25,18:12:25,6309,14,,,,4574.92,0
13133040,18:13:20,18:13:20,1108,15,,,,5219.21,0
13133040,18:14:21,18:14:21,9135,16,,,,5892.52,0
13133040,18:14:46,18:14:46,1110,17,,,,6116.68,0
13133040,18:15:07,18:15:07,1111,18,,,,6331.85,0
13133040,18:15:27,18:15:27,1112,19,,,,6540.35,0
13133040,18:16:07,18:16:07,1113,20,,,,6936.63,0
13133040,18:16:42,18:16:42,1114,21,,,,7294.37,0
13133040,18:17:12,18:17:12,1115,22,,,,7599.19,0
13133040,18:17:24,18:17:24,1116,23,,,,7707.79,0
13133040,18:17:38,18:17:38,1117,24,,,,7825.35,0
13133040,18:18:00,18:18:00,1118,25,,,,8066.19,
13133040,18:19:00,18:19:00,1119,26,,1,,8574.02,
13133050,17:59:00,17:59:00,9642,1,,,1,0,
13133050,18:00:16,18:00:16,1095,2,,,,433.56,0
13133050,18:02:20,18:02:20,1096,3,,,,931.19,0
13133050,18:03:32,18:03:32,1097,4,,,,1336.76,0
13133050,18:04:25,18:04:25,1098,5,,,,1639.17,0
13133050,18:05:10,18:05:10,1099,6,,,,1875.28,0
13133050,18:06:15,18:06:15,1100,7,,,,2271.26,0
13133050,18:07:32,18:07:32,1101,8,,,,2699.53,0
13133050,18:08:28,18:08:28,1102,9,,,,3028.9,0
13133050,18:09:44,18:09:44,1103,10,,,,3466.81,0
13133050,18:10:45,18:10:45,1104,11,,,,3790.1,0
13133050,18:11:18,18:11:18,9655,12,,,,4031.95,0
13133050,18:12:00,18:12:00,5485,13,,,,4313.12,
13133050,18:12:25,18:12:25,6309,14,,,,4574.92,0
13133050,18:13:20,18:13:20,1108,15,,,,5219.21,0
13133050,18:14:21,18:14:21,9135,16,,,,5892.52,0
13133050,18:14:46,18:14:46,1110,17,,,,6116.68,0
13133050,18:15:07,18:15:07,1111,18,,,,6331.85,0
13133050,18:15:27,18:15:27,1112,19,,,,6540.35,0
13133050,18:16:07,18:16:07,1113,20,,,,6936.63,0
13133050,18:16:42,18:16:42,1114,21,,,,7294.37,0
13133050,18:17:12,18:17:12,1115,22,,,,7599.19,0
13133050,18:17:24,18:17:24,1116,23,,,,7707.79,0
13133050,18:17:38,18:17:38,1117,24,,,,7825.35,0
13133050,18:18:00,18:18:00,1118,25,,,,8066.19,
13133050,18:19:00,18:19:00,1119,26,,1,,8574.02,
13133060,17:59:00,17:59:00,9642,1,,,1,0,
13133060,18:00:16,18:00:16,1095,2,,,,433.56,0
13133060,18:02:20,18:02:20,1096,3,,,,931.19,0
13133060,18:03:32,18:03:32,1097,4,,,,1336.76,0
13133060,18:04:25,18:04:25,1098,5,,,,1639.17,0
13133060,18:05:10,18:05:10,1099,6,,,,1875.28,0
13133060,18:06:15,18:06:15,1100,7,,,,2271.26,0
13133060,18:07:32,18:07:32,1101,8,,,,2699.53,0
13133060,18:08:28,18:08:28,1102,9,,,,3028.9,0
13133060,18:09:44,18:09:44,1103,10,,,,3466.81,0
13133060,18:10:45,18:10:45,1104,11,,,,3790.1,0
13133060,18:11:18,18:11:18,9655,12,,,,4031.95,0
13133060,18:12:00,18:12:00,5485,13,,,,4313.12,
13133060,18:12:25,18:12:25,6309,14,,,,4574.92,0
13133060,18:13:20,18:13:20,1108,15,,,,5219.21,0
13133060,18:14:21,18:14:21,9135,16,,,,5892.52,0
13133060,18:14:46,18:14:46,1110,17,,,,6116.68,0
13133060,18:15:07,18:15:07,1111,18,,,,6331.85,0
13133060,18:15:27,18:15:27,1112,19,,,,6540.35,0
13133060,18:16:07,18:16:07,1113,20,,,,6936.63,0
13133060,18:16:42,18:16:42,1114,21,,,,7294.37,0
13133060,18:17:12,18:17:12,1115,22,,,,7599.19,0
13133060,18:17:24,18:17:24,1116,23,,,,7707.79,0
13133060,18:17:38,18:17:38,1117,24,,,,7825.35,0
13133060,18:18:00,18:18:00,1118,25,,,,8066.19,
13133060,18:19:00,18:19:00,1119,26,,1,,8574.02,
1499020,17:34:00,17:34:00,9642,1,,,1,0,
1499020,17:35:16,17:35:16,1095,2,,,,433.56,0
1499020,17:37:20,17:37:20,1096,3,,,,931.19,0
1499020,17:38:32,17:38:32,1097,4,,,,1336.76,0
1499020,17:39:25,17:39:25,1098,5,,,,1639.17,0
1499020,17:40:10,17:40:10,1099,6,,,,1875.28,0
1499020,17:41:15,17:41:15,1100,7,,,,2271.26,0
1499020,17:42:32,17:42:32,1101,8,,,,2699.53,0
1499020,17:43:28,17:43:28,1102,9,,,,3028.9,0
1499020,17:44:44,17:44:44,1103,10,,,,3466.81,0
1499020,17:45:45,17:45:45,1104,11,,,,3790.1,0
1499020,17:46:18,17:46:18,9655,12,,,,4031.95,0
1499020,17:47:00,17:47:00,5485,13,,,,4313.12,
1499020,17:47:25,17:47:25,6309,14,,,,4574.92,0
1499020,17:48:20,17:48:20,1108,15,,,,5219.21,0
1499020,17:49:21,17:49:21,9135,16,,,,5892.52,0
1499020,17:49:46,17:49:46,1110,17,,,,6116.68,0
1499020,17:50:07,17:50:07,1111,18,,,,6331.85,0
1499020,17:50:27,17:50:27,1112,19,,,,6540.35,0
1499020,17:51:07,17:51:07,1113,20,,,,6936.63,0
1499020,17:51:42,17:51:42,1114,21,,,,7294.37,0
1499020,17:52:12,17:52:12,1115,22,,,,7599.19,0
1499020,17:52:24,17:52:24,1116,23,,,,7707.79,0
1499020,17:52:38,17:52:38,1117,24,,,,7825.35,0
1499020,17:53:00,17:53:00,1118,25,,,,8066.19,
1499020,17:54:00,17:54:00,1119,26,,1,,8574.02,
1499030,17:34:00,17:34:00,9642,1,,,1,0,
1499030,17:35:16,17:35:16,1095,2,,,,433.56,0
1499030,17:37:20,17:37:20,1096,3,,,,931.19,0
1499030,17:38:32,17:38:32,1097,4,,,,1336.76,0
1499030,17:39:25,17:39:25,1098,5,,,,1639.17,0
1499030,17:40:10,17:40:10,1099,6,,,,1875.28,0
1499030,17:41:15,17:41:15,1100,7,,,,2271.26,0
1499030,17:42:32,17:42:32,1101,8,,,,2699.53,0
1499030,17:43:28,17:43:28,1102,9,,,,3028.9,0
1499030,17:44:44,17:44:44,1103,10,,,,3466.81,0
1499030,17:45:45,17:45:45,1104,11,,,,3790.1,0
1499030,17:46:18,17:46:18,9655,12,,,,4031.95,0
1499030,17:47:00,17:47:00,5485,13,,,,4313.12,
1499030,17:47:25,17:47:25,6309,14,,,,4574.92,0
1499030,17:48:20,17:48:20,1108,15,,,,5219.21,0
1499030,17:49:21,17:49:21,9135,16,,,,5892.52,0
1499030,17:49:46,17:49:46,1110,17,,,,6116.68,0
1499030,17:50:07,17:50:07,1111,18,,,,6331.85,0
1499030,17:50:27,17:50:27,1112,19,,,,6540.35,0
1499030,17:51:07,17:51:07,1113,20,,,,6936.63,0
1499030,17:51:42,17:51:42,1114,21,,,,7294.37,0
1499030,17:52:12,17:52:12,1115,22,,,,7599.19,0
1499030,17:52:24,17:52:24,1116,23,,,,7707.79,0
1499030,17:52:38,17:52:38,1117,24,,,,7825.35,0
1499030,17:53:00,17:53:00,1118,25,,,,8066.19,
1499030,17:54:00,17:54:00,1119,26,,1,,8574.02,
1499040,17:34:00,17:34:00,9642,1,,,1,0,
1499040,17:35:16,17:35:16,1095,2,,,,433.56,0
1499040,17:37:20,17:37:20,1096,3,,,,931.19,0
1499040,17:38:32,17:38:32,1097,4,,,,1336.76,0
1499040,17:39:25,17:39:25,1098,5,,,,1639.17,0
1499040,17:40:10,17:40:10,1099,6,,,,1875.28,0
1499040,17:41:15,17:41:15,1100,7,,,,2271.26,0
1499040,17:42:32,17:42:32,1101,8,,,,2699.53,0
1499040,17:43:28,17:43:28,1102,9,,,,3028.9,0
1499040,17:44:44,17:44:44,1103,10,,,,3466.81,0
1499040,17:45:45,17:45:45,1104,11,,,,3790.1,0
1499040,17:46:18,17:46:18,9655,12,,,,4031.95,0
1499040,17:47:00,17:47:00,5485,13,,,,4313.12,
1499040,17:47:25,17:47:25,6309,14,,,,4574.92,0
1499040,17:48:20,17:48:20,1108,15,,,,5219.21,0
1499040,17:49:21,17:49:21,9135,16,,,,5892.52,0
1499040,17:49:46,17:49:46,1110,17,,,,6116.68,0
1499040,17:50:07,17:50:07,1111,18,,,,6331.85,0
1499040,17:50:27,17:50:27,1112,19,,,,6540.35,0
1499040,17:51:07,17:51:07,1113,20,,,,6936.63,0
1499040,17:51:42,17:51:42,1114,21,,,,7294.37,0
1499040,17:52:12,17:52:12,1115,22,,,,7599.19,0
1499040,17:52:24,17:52:24,1116,23,,,,7707.79,0
1499040,17:52:38,17:52:38,1117,24,,,,7825.35,0
1499040,17:53:00,17:53:00,1118,25,,,,8066.19,
1499040,17:54:00,17:54:00,1119,26,,1,,8574.02,
1499050,17:34:00,17:34:00,9642,1,,,1,0,
1499050,17:35:16,17:35:16,1095,2,,,,433.56,0
1499050,17:37:20,17:37:20,1096,3,,,,931.19,0
1499050,17:38:32,17:38:32,1097,4,,,,1336.76,0
1499050,17:39:25,17:39:25,1098,5,,,,1639.17,0
1499050,17:40:10,17:40:10,1099,6,,,,1875.28,0
1499050,17:41:15,17:41:15,1100,7,,,,2271.26,0
1499050,17:42:32,17:42:32,1101,8,,,,2699.53,0
1499050,17:43:28,17:43:28,1102,9,,,,3028.9,0
1499050,17:44:44,17:44:44,1103,10,,,,3466.81,0
1499050,17:45:45,17:45:45,1104,11,,,,3790.1,0
1499050,17:46:18,17:46:18,9655,12,,,,4031.95,0
1499050,17:47:00,17:47:00,5485,13,,,,4313.12,
1499050,17:47:25,17:47:25,6309,14,,,,4574.92,0
1499050,17:48:20,17:48:20,1108,15,,,,5219.21,0
1499050,17:49:21,17:49:21,9135,16,,,,5892.52,0
1499050,17:49:46,17:49:46,1110,17,,,,6116.68,0
1499050,17:50:07,17:50:07,1111,18,,,,6331.85,0
1499050,17:50:27,17:50:27,1112,19,,,,6540.35,0
1499050,17:51:07,17:51:07,1113,20,,,,6936.63,0
1499050,17:51:42,17:51:42,1114,21,,,,7294.37,0
1499050,17:52:12,17:52:12,1115,22,,,,7599.19,0
1499050,17:52:24,17:52:24,1116,23,,,,7707.79,0
1499050,17:52:38,17:52:38,1117,24,,,,7825.35,0
1499050,17:53:00,17:53:00,1118,25,,,,8066.19,
1499050,17:54:00,17:54:00,1119,26,,1,,8574.02,
1499060,17:34:00,17:34:00,9642,1,,,1,0,
1499060,17:35:16,17:35:16,1095,2,,,,433.56,0
1499060,17:37:20,17:37:20,1096,3,,,,931.19,0
1499060,17:38:32,17:38:32,1097,4,,,,1336.76,0
1499060,17:39:25,17:39:25,1098,5,,,,1639.17,0
1499060,17:40:10,17:40:10,1099,6,,,,1875.28,0
1499060,17:41:15,17:41:15,1100,7,,,,2271.26,0
1499060,17:42:32,17:42:32,1101,8,,,,2699.53,0
1499060,17:43:28,17:43:28,1102,9,,,,3028.9,0
1499060,17:44:44,17:44:44,1103,10,,,,3466.81,0
1499060,17:45:45,17:45:45,1104,11,,,,3790.1,0
1499060,17:46:18,17:46:18,9655,12,,,,4031.95,0
1499060,17:47:00,17:47:00,5485,13,,,,4313.12,
1499060,17:47:25,17:47:25,6309,14,,,,4574.92,0
1499060,17:48:20,17:48:20,1108,15,,,,5219.21,0
1499060,17:49:21,17:49:21,9135,16,,,,5892.52,0
1499060,17:49:46,17:49:46,1110,17,,,,6116.68,0
1499060,17:50:07,17:50:07,1111,18,,,,6331.85,0
1499060,17:50:27,17:50:27,1112,19,,,,6540.35,0
1499060,17:51:07,17:51:07,1113,20,,,,6936.63,0
1499060,17:51:42,17:51:42,1114,21,,,,7294.37,0
1499060,17:52:12,17:52:12,1115,22,,,,7599.19,0
1499060,17:52:24,17:52:24,1116,23,,,,7707.79,0
1499060,17:52:38,17:52:38,1117,24,,,,7825.35,0
1499060,17:53:00,17:53:00,1118,25,,,,8066.19,
1499060,17:54:00,17:54:00,1119,26,,1,,8574.02,
17785020,15:35:00,15:35:00,9642,1,,,1,0,
17785020,15:36:34,15:36:34,1095,2,,,,433.56,0
17785020,15:39:06,15:39:06,1096,3,,,,931.19,0
17785020,15:40:35,15:40:35,1097,4,,,,1336.76,0
17785020,15:41:41,15:41:41,1098,5,,,,1639.17,0
17785020,15:42:35,15:42:35,1099,6,,,,1875.28,0
17785020,15:43:55,15:43:55,1100,7,,,,2271.26,0
17785020,15:45:30,15:45:30,1101,8,,,,2699.53,0
17785020,15:46:39,15:46:39,1102,9,,,,3028.9,0
17785020,15:48:13,15:48:13,1103,10,,,,3466.81,0
17785020,15:49:28,15:49:28,1104,11,,,,3790.1,0
17785020,15:50:08,15:50:08,9655,12,,,,4031.95,0
17785020,15:51:00,15:51:00,5485,13,,,,4313.12,
17785020,15:51:25,15:51:25,6309,14,,,,4574.92,0
17785020,15:52:20,15:52:20,1108,15,,,,5219.21,0
17785020,15:53:21,15:53:21,9135,16,,,,5892.52,0
17785020,15:53:46,15:53:46,1110,17,,,,6116.68,0
17785020,15:54:07,15:54:07,1111,18,,,,6331.85,0
17785020,15:54:27,15:54:27,1112,19,,,,6540.35,0
17785020,15:55:07,15:55:07,1113,20,,,,6936.63,0
17785020,15:55:42,15:55:42,1114,21,,,,7294.37,0
17785020,15:56:12,15:56:12,1115,22,,,,7599.19,0
17785020,15:56:24,15:56:24,1116,23,,,,7707.79,0
17785020,15:56:38,15:56:38,1117,24,,,,7825.35,0
17785020,15:57:00,15:57:00,1118,25,,,,8066.19,
17785020,15:58:00,15:58:00,1119,26,,1,,8574.02,
17785030,15:35:00,15:35:00,9642,1,,,1,0,
17785030,15:36:34,15:36:34,1095,2,,,,433.56,0
17785030,15:39:06,15:39:06,1096,3,,,,931.19,0
17785030,15:40:35,15:40:35,1097,4,,,,1336.76,0
17785030,15:41:41,15:41:41,1098,5,,,,1639.17,0
17785030,15:42:35,15:42:35,1099,6,,,,1875.28,0
17785030,15:43:55,15:43:55,1100,7,,,,2271.26,0
17785030,15:45:30,15:45:30,1101,8,,,,2699.53,0
17785030,15:46:39,15:46:39,1102,9,,,,3028.9,0
17785030,15:48:13,15:48:13,1103,10,,,,3466.81,0
17785030,15:49:28,15:49:28,1104,11,,,,3790.1,0
17785030,15:50:08,15:50:08,9655,12,,,,4031.95,0
17785030,15:51:00,15:51:00,5485,13,,,,4313.12,
17785030,15:51:25,15:51:25,6309,14,,,,4574.92,0
17785030,15:52:20,15:52:20,1108,15,,,,5219.21,0
17785030,15:53:21,15:53:21,9135,16,,,,5892.52,0
17785030,15:53:46,15:53:46,1110,17,,,,6116.68,0
17785030,15:54:07,15:54:07,1111,18,,,,6331.85,0
17785030,15:54:27,15:54:27,1112,19,,,,6540.35,0
17785030,15:55:07,15:55:07,1113,20,,,,6936.63,0
17785030,15:55:42,15:55:42,1114,21,,,,7294.37,0
17785030,15:56:12,15:56:12,1115,22,,,,7599.19,0
17785030,15:56:24,15:56:24,1116,23,,,,7707.79,0
17785030,15:56:38,15:56:38,1117,24,,,,7825.35,0
17785030,15:57:00,15:57:00,1118,25,,,,8066.19,
17785030,15:58:00,15:58:00,1119,26,,1,,8574.02,
17785040,15:35:00,15:35:00,9642,1,,,1,0,
17785040,15:36:34,15:36:34,1095,2,,,,433.56,0
17785040,15:39:06,15:39:06,1096,3,,,,931.19,0
17785040,15:40:35,15:40:35,1097,4,,,,1336.76,0
17785040,15:41:41,15:41:41,1098,5,,,,1639.17,0
17785040,15:42:35,15:42:35,1099,6,,,,1875.28,0
17785040,15:43:55,15:43:55,1100,7,,,,2271.26,0
17785040,15:45:30,15:45:30,1101,8,,,,2699.53,0
17785040,15:46:39,15:46:39,1102,9,,,,3028.9,0
17785040,15:48:13,15:48:13,1103,10,,,,3466.81,0
17785040,15:49:28,15:49:28,1104,11,,,,3790.1,0
17785040,15:50:08,15:50:08,9655,12,,,,4031.95,0
17785040,15:51:00,15:51:00,5485,13,,,,4313.12,
17785040,15:51:25,15:51:25,6309,14,,,,4574.92,0
17785040,15:52:20,15:52:20,1108,15,,,,5219.21,0
17785040,15:53:21,15:53:21,9135,16,,,,5892.52,0
17785040,15:53:46,15:53:46,1110,17,,,,6116.68,0
17785040,15:54:07,15:54:07,1111,18,,,,6331.85,0
17785040,15:54:27,15:54:27,1112,19,,,,6540.35,0
17785040,15:55:07,15:55:07,1113,20,,,,6936.63,0
17785040,15:55:42,15:55:42,1114,21,,,,7294.37,0
17785040,15:56:12,15:56:12,1115,22,,,,7599.19,0
17785040,15:56:24,15:56:24,1116,23,,,,7707.79,0
17785040,15:56:38,15:56:38,1117,24,,,,7825.35,0
17785040,15:57:00,15:57:00,1118,25,,,,8066.19,
17785040,15:58:00,15:58:00,1119,26,,1,,8574.02,
17785050,15:35:00,15:35:00,9642,1,,,1,0,
17785050,15:36:34,15:36:34,1095,2,,,,433.56,0
17785050,15:39:06,15:39:06,1096,3,,,,931.19,0
17785050,15:40:35,15:40:35,1097,4,,,,1336.76,0
17785050,15:41:41,15:41:41,1098,5,,,,1639.17,0
17785050,15:42:35,15:42:35,1099,6,,,,1875.28,0
17785050,15:43:55,15:43:55,1100,7,,,,2271.26,0
17785050,15:45:30,15:45:30,1101,8,,,,2699.53,0
17785050,15:46:39,15:46:39,1102,9,,,,3028.9,0
17785050,15:48:13,15:48:13,1103,10,,,,3466.81,0
17785050,15:49:28,15:49:28,1104,11,,,,3790.1,0
17785050,15:50:08,15:50:08,9655,12,,,,4031.95,0
17785050,15:51:00,15:51:00,5485,13,,,,4313.12,
17785050,15:51:25,15:51:25,6309,14,,,,4574.92,0
17785050,15:52:20,15:52:20,1108,15,,,,5219.21,0
17785050,15:53:21,15:53:21,9135,16,,,,5892.52,0
17785050,15:53:46,15:53:46,1110,17,,,,6116.68,0
17785050,15:54:07,15:54:07,1111,18,,,,6331.85,0
17785050,15:54:27,15:54:27,1112,19,,,,6540.35,0
17785050,15:55:07,15:55:07,1113,20,,,,6936.63,0
17785050,15:55:42,15:55:42,1114,21,,,,7294.37,0
17785050,15:56:12,15:56:12,1115,22,,,,7599.19,0
17785050,15:56:24,15:56:24,1116,23,,,,7707.79,0
17785050,15:56:38,15:56:38,1117,24,,,,7825.35,0
17785050,15:57:00,15:57:00,1118,25,,,,8066.19,
17785050,15:58:00,15:58:00,1119,26,,1,,8574.02,
17785060,15:35:00,15:35:00,9642,1,,,1,0,
17785060,15:36:34,15:36:34,1095,2,,,,433.56,0
17785060,15:39:06,15:39:06,1096,3,,,,931.19,0
17785060,15:40:35,15:40:35,1097,4,,,,1336.76,0
17785060,15:41:41,15:41:41,1098,5,,,,1639.17,0
17785060,15:42:35,15:42:35,1099,6,,,,1875.28,0
17785060,15:43:55,15:43:55,1100,7,,,,2271.26,0
17785060,15:45:30,15:45:30,1101,8,,,,2699.53,0
17785060,15:46:39,15:46:39,1102,9,,,,3028.9,0
17785060,15:48:13,15:48:13,1103,10,,,,3466.81,0
17785060,15:49:28,15:49:28,1104,11,,,,3790.1,0
17785060,15:50:08,15:50:08,9655,12,,,,4031.95,0
17785060,15:51:00,15:51:00,5485,13,,,,4313.12,
17785060,15:51:25,15:51:25,6309,14,,,,4574.92,0
17785060,15:52:20,15:52:20,1108,15,,,,5219.21,0
17785060,15:53:21,15:53:21,9135,16,,,,5892.52,0
17785060,15:53:46,15:53:46,1110,17,,,,6116.68,0
17785060,15:54:07,15:54:07,1111,18,,,,6331.85,0
17785060,15:54:27,15:54:27,1112,19,,,,6540.35,0
17785060,15:55:07,15:55:07,1113,20,,,,6936.63,0
17785060,15:55:42,15:55:42,1114,21,,,,7294.37,0
17785060,15:56:12,15:56:12,1115,22,,,,7599.19,0
17785060,15:56:24,15:56:24,1116,23,,,,7707.79,0
17785060,15:56:38,15:56:38,1117,24,,,,7825.35,0
17785060,15:57:00,15:57:00,1118,25,,,,8066.19,
17785060,15:58:00,15:58:00,1119,26,,1,,8574.02,
19024100,15:58:00,15:58:00,9642,1,,,1,0,
19024100,15:59:34,15:59:34,1095,2,,,,433.56,0
19024100,16:02:06,16:02:06,1096,3,,,,931.19,0
19024100,16:03:35,16:03:35,1097,4,,,,1336.76,0
19024100,16:04:41,16:04:41,1098,5,,,,1639.17,0
19024100,16:05:35,16:05:35,1099,6,,,,1875.28,0
19024100,16:06:55,16:06:55,1100,7,,,,2271.26,0
19024100,16:08:30,16:08:30,1101,8,,,,2699.53,0
19024100,16:09:39,16:09:39,1102,9,,,,3028.9,0
19024100,16:11:13,16:11:13,1103,10,,,,3466.81,0
19024100,16:12:28,16:12:28,1104,11,,,,3790.1,0
19024100,16:13:08,16:13:08,9655,12,,,,4031.95,0
19024100,16:14:00,16:14:00,5485,13,,,,4313.12,
19024100,16:14:25,16:14:25,6309,14,,,,4574.92,0
19024100,16:15:20,16:15:20,1108,15,,,,5219.21,0
19024100,16:16:21,16:16:21,9135,16,,,,5892.52,0
19024100,16:16:46,16:16:46,1110,17,,,,6116.68,0
19024100,16:17:07,16:17:07,1111,18,,,,6331.85,0
19024100,16:17:27,16:17:27,1112,19,,,,6540.35,0
19024100,16:18:07,16:18:07,1113,20,,,,6936.63,0
19024100,16:18:42,16:18:42,1114,21,,,,7294.37,0
19024100,16:19:12,16:19:12,1115,22,,,,7599.19,0
19024100,16:19:24,16:19:24,1116,23,,,,7707.79,0
19024100,16:19:38,16:19:38,1117,24,,,,7825.35,0
19024100,16:20:00,16:20:00,1118,25,,,,8066.19,
19024100,16:21:00,16:21:00,1119,26,,1,,8574.02,
19324100,15:35:00,15:35:00,9642,1,,,1,0,
19324100,15:36:34,15:36:34,1095,2,,,,433.56,0
19324100,15:39:06,15:39:06,1096,3,,,,931.19,0
19324100,15:40:35,15:40:35,1097,4,,,,1336.76,0
19324100,15:41:41,15:41:41,1098,5,,,,1639.17,0
19324100,15:42:35,15:42:35,1099,6,,,,1875.28,0
19324100,15:43:55,15:43:55,1100,7,,,,2271.26,0
19324100,15:45:30,15:45:30,1101,8,,,,2699.53,0
19324100,15:46:39,15:46:39,1102,9,,,,3028.9,0
19324100,15:48:13,15:48:13,1103,10,,,,3466.81,0
19324100,15:49:28,15:49:28,1104,11,,,,3790.1,0
19324100,15:50:08,15:50:08,9655,12,,,,4031.95,0
19324100,15:51:00,15:51:00,5485,13,,,,4313.12,
19324100,15:51:25,15:51:25,6309,14,,,,4574.92,0
19324100,15:52:20,15:52:20,1108,15,,,,5219.21,0
19324100,15:53:21,15:53:21,9135,16,,,,5892.52,0
19324100,15:53:46,15:53:46,1110,17,,,,6116.68,0
19324100,15:54:07,15:54:07,1111,18,,,,6331.85,0
19324100,15:54:27,15:54:27,1112,19,,,,6540.35,0
19324100,15:55:07,15:55:07,1113,20,,,,6936.63,0
19324100,15:55:42,15:55:42,1114,21,,,,7294.37,0
19324100,15:56:12,15:56:12,1115,22,,,,7599.19,0
19324100,15:56:24,15:56:24,1116,23,,,,7707.79,0
19324100,15:56:38,15:56:38,1117,24,,,,7825.35,0
19324100,15:57:00,15:57:00,1118,25,,,,8066.19,
19324100,15:58:00,15:58:00,1119,26,,1,,8574.02,
2292020,15:58:00,15:58:00,9642,1,,,1,0,
2292020,15:59:34,15:59:34,1095,2,,,,433.56,0
2292020,16:02:06,16:02:06,1096,3,,,,931.19,0
2292020,16:03:35,16:03:35,1097,4,,,,1336.76,0
2292020,16:04:41,16:04:41,1098,5,,,,1639.17,0
2292020,16:05:35,16:05:35,1099,6,,,,1875.28,0
2292020,16:06:55,16:06:55,1100,7,,,,2271.26,0
2292020,16:08:30,16:08:30,1101,8,,,,2699.53,0
2292020,16:09:39,16:09:39,1102,9,,,,3028.9,0
2292020,16:11:13,16:11:13,1103,10,,,,3466.81,0
2292020,16:12:28,16:12:28,1104,11,,,,3790.1,0
2292020,16:13:08,16:13:08,9655,12,,,,4031.95,0
2292020,16:14:00,16:14:00,5485,13,,,,4313.12,
2292020,16:14:25,16:14:25,6309,14,,,,4574.92,0
2292020,16:15:20,16:15:20,1108,15,,,,5219.21,0
2292020,16:16:21,16:16:21,9135,16,,,,5892.52,0
2292020,16:16:46,16:16:46,1110,17,,,,6116.68,0
2292020,16:17:07,16:17:07,1111,18,,,,6331.85,0
2292020,16:17:27,16:17:27,1112,19,,,,6540.35,0
2292020,16:18:07,16:18:07,1113,20,,,,6936.63,0
2292020,16:18:42,16:18:42,1114,21,,,,7294.37,0
2292020,16:19:12,16:19:12,1115,22,,,,7599.19,0
2292020,16:19:24,16:19:24,1116,23,,,,7707.79,0
2292020,16:19:38,16:19:38,1117,24,,,,7825.35,0
2292020,16:20:00,16:20:00,1118,25,,,,8066.19,
2292020,16:21:00,16:21:00,1119,26,,1,,8574.02,
2292030,15:58:00,15:58:00,9642,1,,,1,0,
2292030,15:59:34,15:59:34,1095,2,,,,433.56,0
2292030,16:02:06,16:02:06,1096,3,,,,931.19,0
2292030,16:03:35,16:03:35,1097,4,,,,1336.76,0
2292030,16:04:41,16:04:41,1098,5,,,,1639.17,0
2292030,16:05:35,16:05:35,1099,6,,,,1875.28,0
2292030,16:06:55,16:06:55,1100,7,,,,2271.26,0
2292030,16:08:30,16:08:30,1101,8,,,,2699.53,0
2292030,16:09:39,16:09:39,1102,9,,,,3028.9,0
2292030,16:11:13,16:11:13,1103,10,,,,3466.81,0
2292030,16:12:28,16:12:28,1104,11,,,,3790.1,0
2292030,16:13:08,16:13:08,9655,12,,,,4031.95,0
2292030,16:14:00,16:14:00,5485,13,,,,4313.12,
2292030,16:14:25,16:14:25,6309,14,,,,4574.92,0
2292030,16:15:20,16:15:20,1108,15,,,,5219.21,0
2292030,16:16:21,16:16:21,9135,16,,,,5892.52,0
2292030,16:16:46,16:16:46,1110,17,,,,6116.68,0
2292030,16:17:07,16:17:07,1111,18,,,,6331.85,0
2292030,16:17:27,16:17:27,1112,19,,,,6540.35,0
2292030,16:18:07,16:18:07,1113,20,,,,6936.63,0
2292030,16:18:42,16:18:42,1114,21,,,,7294.37,0
2292030,16:19:12,16:19:12,1115,22,,,,7599.19,0
2292030,16:19:24,16:19:24,1116,23,,,,7707.79,0
2292030,16:19:38,16:19:38,1117,24,,,,7825.35,0
2292030,16:20:00,16:20:00,1118,25,,,,8066.19,
2292030,16:21:00,16:21:00,1119,26,,1,,8574.02,
2292040,15:58:00,15:58:00,9642,1,,,1,0,
2292040,15:59:34,15:59:34,1095,2,,,,433.56,0
2292040,16:02:06,16:02:06,1096,3,,,,931.19,0
2292040,16:03:35,16:03:35,1097,4,,,,1336.76,0
2292040,16:04:41,16:04:41,1098,5,,,,1639.17,0
2292040,16:05:35,16:05:35,1099,6,,,,1875.28,0
2292040,16:06:55,16:06:55,1100,7,,,,2271.26,0
2292040,16:08:30,16:08:30,1101,8,,,,2699.53,0
2292040,16:09:39,16:09:39,1102,9,,,,3028.9,0
2292040,16:11:13,16:11:13,1103,10,,,,3466.81,0
2292040,16:12:28,16:12:28,1104,11,,,,3790.1,0
2292040,16:13:08,16:13:08,9655,12,,,,4031.95,0
2292040,16:14:00,16:14:00,5485,13,,,,4313.12,
2292040,16:14:25,16:14:25,6309,14,,,,4574.92,0
2292040,16:15:20,16:15:20,1108,15,,,,5219.21,0
2292040,16:16:21,16:16:21,9135,16,,,,5892.52,0
2292040,16:16:46,16:16:46,1110,17,,,,6116.68,0
2292040,16:17:07,16:17:07,1111,18,,,,6331.85,0
2292040,16:17:27,16:17:27,1112,19,,,,6540.35,0
2292040,16:18:07,16:18:07,1113,20,,,,6936.63,0
2292040,16:18:42,16:18:42,1114,21,,,,7294.37,0
2292040,16:19:12,16:19:12,1115,22,,,,7599.19,0
2292040,16:19:24,16:19:24,1116,23,,,,7707.79,0
2292040,16:19:38,16:19:38,1117,24,,,,7825.35,0
2292040,16:20:00,16:20:00,1118,25,,,,8066.19,
2292040,16:21:00,16:21:00,1119,26,,1,,8574.02,
2292050,15:58:00,15:58:00,9642,1,,,1,0,
2292050,15:59:34,15:59:34,1095,2,,,,433.56,0
2292050,16:02:06,16:02:06,1096,3,,,,931.19,0
2292050,16:03:35,16:03:35,1097,4,,,,1336.76,0
2292050,16:04:41,16:04:41,1098,5,,,,1639.17,0
2292050,16:05:35,16:05:35,1099,6,,,,1875.28,0
2292050,16:06:55,16:06:55,1100,7,,,,2271.26,0
2292050,16:08:30,16:08:30,1101,8,,,,2699.53,0
2292050,16:09:39,16:09:39,1102,9,,,,3028.9,0
2292050,16:11:13,16:11:13,1103,10,,,,3466.81,0
2292050,16:12:28,16:12:28,1104,11,,,,3790.1,0
2292050,16:13:08,16:13:08,9655,12,,,,4031.95,0
2292050,16:14:00,16:14:00,5485,13,,,,4313.12,
2292050,16:14:25,16:14:25,6309,14,,,,4574.92,0
2292050,16:15:20,16:15:20,1108,15,,,,5219.21,0
2292050,16:16:21,16:16:21,9135,16,,,,5892.52,0
2292050,16:16:46,16:16:46,1110,17,,,,6116.68,0
2292050,16:17:07,16:17:07,1111,18,,,,6331.85,0
2292050,16:17:27,16:17:27,1112,19,,,,6540.35,0
2292050,16:18:07,16:18:07,1113,20,,,,6936.63,0
2292050,16:18:42,16:18:42,1114,21,,,,7294.37,0
2292050,16:19:12,16:19:12,1115,22,,,,7599.19,0
2292050,16:19:24,16:19:24,1116,23,,,,7707.79,0
2292050,16:19:38,16:19:38,1117,24,,,,7825.35,0
2292050,16:20:00,16:20:00,1118,25,,,,8066.19,
2292050,16:21:00,16:21:00,1119,26,,1,,8574.02,
2292060,15:58:00,15:58:00,9642,1,,,1,0,
2292060,15:59:34,15:59:34,1095,2,,,,433.56,0
2292060,16:02:06,16:02:06,1096,3,,,,931.19,0
2292060,16:03:35,16:03:35,1097,4,,,,1336.76,0
2292060,16:04:41,16:04:41,1098,5,,,,1639.17,0
2292060,16:05:35,16:05:35,1099,6,,,,1875.28,0
2292060,16:06:55,16:06:55,1100,7,,,,2271.26,0
2292060,16:08:30,16:08:30,1101,8,,,,2699.53,0
2292060,16:09:39,16:09:39,1102,9,,,,3028.9,0
2292060,16:11:13,16:11:13,1103,10,,,,3466.81,0
2292060,16:12:28,16:12:28,1104,11,,,,3790.1,0
2292060,16:13:08,16:13:08,9655,12,,,,4031.95,0
2292060,16:14:00,16:14:00,5485,13,,,,4313.12,
2292060,16:14:25,16:14:25,6309,14,,,,4574.92,0
2292060,16:15:20,16:15:20,1108,15,,,,5219.21,0
2292060,16:16:21,16:16:21,9135,16,,,,5892.52,0
2292060,16:16:46,16:16:46,1110,17,,,,6116.68,0
2292060,16:17:07,16:17:07,1111,18,,,,6331.85,0
2292060,16:17:27,16:17:27,1112,19,,,,6540.35,0
2292060,16:18:07,16:18:07,1113,20,,,,6936.63,0
2292060,16:18:42,16:18:42,1114,21,,,,7294.37,0
2292060,16:19:12,16:19:12,1115,22,,,,7599.19,0
2292060,16:19:24,16:19:24,1116,23,,,,7707.79,0
2292060,16:19:38,16:19:38,1117,24,,,,7825.35,0
2292060,16:20:00,16:20:00,1118,25,,,,8066.19,
2292060,16:21:00,16:21:00,1119,26,,1,,8574.02,
24603100,16:24:00,16:24:00,9642,1,,,1,0,
24603100,16:25:34,16:25:34,1095,2,,,,433.56,0
24603100,16:28:06,16:28:06,1096,3,,,,931.19,0
24603100,16:29:35,16:29:35,1097,4,,,,1336.76,0
24603100,16:30:41,16:30:41,1098,5,,,,1639.17,0
24603100,16:31:35,16:31:35,1099,6,,,,1875.28,0
24603100,16:32:55,16:32:55,1100,7,,,,2271.26,0
24603100,16:34:30,16:34:30,1101,8,,,,2699.53,0
24603100,16:35:39,16:35:39,1102,9,,,,3028.9,0
24603100,16:37:13,16:37:13,1103,10,,,,3466.81,0
24603100,16:38:28,16:38:28,1104,11,,,,3790.1,0
24603100,16:39:08,16:39:08,9655,12,,,,4031.95,0
24603100,16:40:00,16:40:00,5485,13,,,,4313.12,
24603100,16:40:25,16:40:25,6309,14,,,,4574.92,0
24603100,16:41:20,16:41:20,1108,15,,,,5219.21,0
24603100,16:42:21,16:42:21,9135,16,,,,5892.52,0
24603100,16:42:46,16:42:46,1110,17,,,,6116.68,0
24603100,16:43:07,16:43:07,1111,18,,,,6331.85,0
24603100,16:43:27,16:43:27,1112,19,,,,6540.35,0
24603100,16:44:07,16:44:07,1113,20,,,,6936.63,0
24603100,16:44:42,16:44:42,1114,21,,,,7294.37,0
24603100,16:45:12,16:45:12,1115,22,,,,7599.19,0
24603100,16:45:24,16:45:24,1116,23,,,,7707.79,0
24603100,16:45:38,16:45:38,1117,24,,,,7825.35,0
24603100,16:46:00,16:46:00,1118,25,,,,8066.19,
24603100,16:47:00,16:47:00,1119,26,,1,,8574.02,
28680100,17:34:00,17:34:00,9642,1,,,1,0,
28680100,17:35:16,17:35:16,1095,2,,,,433.56,0
28680100,17:37:20,17:37:20,1096,3,,,,931.19,0
28680100,17:38:32,17:38:32,1097,4,,,,1336.76,0
28680100,17:39:25,17:39:25,1098,5,,,,1639.17,0
28680100,17:40:10,17:40:10,1099,6,,,,1875.28,0
28680100,17:41:15,17:41:15,1100,7,,,,2271.26,0
28680100,17:42:32,17:42:32,1101,8,,,,2699.53,0
28680100,17:43:28,17:43:28,1102,9,,,,3028.9,0
28680100,17:44:44,17:44:44,1103,10,,,,3466.81,0
28680100,17:45:45,17:45:45,1104,11,,,,3790.1,0
28680100,17:46:18,17:46:18,9655,12,,,,4031.95,0
28680100,17:47:00,17:47:00,5485,13,,,,4313.12,
28680100,17:47:25,17:47:25,6309,14,,,,4574.92,0
28680100,17:48:20,17:48:20,1108,15,,,,5219.21,0
28680100,17:49:21,17:49:21,9135,16,,,,5892.52,0
28680100,17:49:46,17:49:46,1110,17,,,,6116.68,0
28680100,17:50:07,17:50:07,1111,18,,,,6331.85,0
28680100,17:50:27,17:50:27,1112,19,,,,6540.35,0
28680100,17:51:07,17:51:07,1113,20,,,,6936.63,0
28680100,17:51:42,17:51:42,1114,21,,,,7294.37,0
28680100,17:52:12,17:52:12,1115,22,,,,7599.19,0
28680100,17:52:24,17:52:24,1116,23,,,,7707.79,0
28680100,17:52:38,17:52:38,1117,24,,,,7825.35,0
28680100,17:53:00,17:53:00,1118,25,,,,8066.19,
28680100,17:54:00,17:54:00,1119,26,,1,,8574.02,
6252100,16:44:00,16:44:00,9642,1,,,1,0,
6252100,16:45:34,16:45:34,1095,2,,,,433.56,0
6252100,16:48:06,16:48:06,1096,3,,,,931.19,0
6252100,16:49:35,16:49:35,1097,4,,,,1336.76,0
6252100,16:50:41,16:50:41,1098,5,,,,1639.17,0
6252100,16:51:35,16:51:35,1099,6,,,,1875.28,0
6252100,16:52:55,16:52:55,1100,7,,,,2271.26,0
6252100,16:54:30,16:54:30,1101,8,,,,2699.53,0
6252100,16:55:39,16:55:39,1102,9,,,,3028.9,0
6252100,16:57:13,16:57:13,1103,10,,,,3466.81,0
6252100,16:58:28,16:58:28,1104,11,,,,3790.1,0
6252100,16:59:08,16:59:08,9655,12,,,,4031.95,0
6252100,17:00:00,17:00:00,5485,13,,,,4313.12,
6252100,17:00:25,17:00:25,6309,14,,,,4574.92,0
6252100,17:01:20,17:01:20,1108,15,,,,5219.21,0
6252100,17:02:21,17:02:21,9135,16,,,,5892.52,0
6252100,17:02:46,17:02:46,1110,17,,,,6116.68,0
6252100,17:03:07,17:03:07,1111,18,,,,6331.85,0
6252100,17:03:27,17:03:27,1112,19,,,,6540.35,0
6252100,17:04:07,17:04:07,1113,20,,,,6936.63,0
6252100,17:04:42,17:04:42,1114,21,,,,7294.37,0
6252100,17:05:12,17:05:12,1115,22,,,,7599.19,0
6252100,17:05:24,17:05:24,1116,23,,,,7707.79,0
6252100,17:05:38,17:05:38,1117,24,,,,7825.35,0
6252100,17:06:00,17:06:00,1118,25,,,,8066.19,
6252100,17:07:00,17:07:00,1119,26,,1,,8574.02,
6882020,16:44:00,16:44:00,9642,1,,,1,0,
6882020,16:45:34,16:45:34,1095,2,,,,433.56,0
6882020,16:48:06,16:48:06,1096,3,,,,931.19,0
6882020,16:49:35,16:49:35,1097,4,,,,1336.76,0
6882020,16:50:41,16:50:41,1098,5,,,,1639.17,0
6882020,16:51:35,16:51:35,1099,6,,,,1875.28,0
6882020,16:52:55,16:52:55,1100,7,,,,2271.26,0
6882020,16:54:30,16:54:30,1101,8,,,,2699.53,0
6882020,16:55:39,16:55:39,1102,9,,,,3028.9,0
6882020,16:57:13,16:57:13,1103,10,,,,3466.81,0
6882020,16:58:28,16:58:28,1104,11,,,,3790.1,0
6882020,16:59:08,16:59:08,9655,12,,,,4031.95,0
6882020,17:00:00,17:00:00,5485,13,,,,4313.12,
6882020,17:00:25,17:00:25,6309,14,,,,4574.92,0
6882020,17:01:20,17:01:20,1108,15,,,,5219.21,0
6882020,17:02:21,17:02:21,9135,16,,,,5892.52,0
6882020,17:02:46,17:02:46,1110,17,,,,6116.68,0
6882020,17:03:07,17:03:07,1111,18,,,,6331.85,0
6882020,17:03:27,17:03:27,1112,19,,,,6540.35,0
6882020,17:04:07,17:04:07,1113,20,,,,6936.63,0
6882020,17:04:42,17:04:42,1114,21,,,,7294.37,0
6882020,17:05:12,17:05:12,1115,22,,,,7599.19,0
6882020,17:05:24,17:05:24,1116,23,,,,7707.79,0
6882020,17:05:38,17:05:38,1117,24,,,,7825.35,0
6882020,17:06:00,17:06:00,1118,25,,,,8066.19,
6882020,17:07:00,17:07:00,1119,26,,1,,8574.02,
6882030,16:44:00,16:44:00,9642,1,,,1,0,
6882030,16:45:34,16:45:34,1095,2,,,,433.56,0
6882030,16:48:06,16:48:06,1096,3,,,,931.19,0
6882030,16:49:35,16:49:35,1097,4,,,,1336.76,0
6882030,16:50:41,16:50:41,1098,5,,,,1639.17,0
6882030,16:51:35,16:51:35,1099,6,,,,1875.28,0
6882030,16:52:55,16:52:55,1100,7,,,,2271.26,0
6882030,16:54:30,16:54:30,1101,8,,,,2699.53,0
6882030,16:55:39,16:55:39,1102,9,,,,3028.9,0
6882030,16:57:13,16:57:13,1103,10,,,,3466.81,0
6882030,16:58:28,16:58:28,1104,11,,,,3790.1,0
6882030,16:59:08,16:59:08,9655,12,,,,4031.95,0
6882030,17:00:00,17:00:00,5485,13,,,,4313.12,
6882030,17:00:25,17:00:25,6309,14,,,,4574.92,0
6882030,17:01:20,17:01:20,1108,15,,,,5219.21,0
6882030,17:02:21,17:02:21,9135,16,,,,5892.52,0
6882030,17:02:46,17:02:46,1110,17,,,,6116.68,0
6882030,17:03:07,17:03:07,1111,18,,,,6331.85,0
6882030,17:03:27,17:03:27,1112,19,,,,6540.35,0
6882030,17:04:07,17:04:07,1113,20,,,,6936.63,0
6882030,17:04:42,17:04:42,1114,21,,,,7294.37,0
6882030,17:05:12,17:05:12,1115,22,,,,7599.19,0
6882030,17:05:24,17:05:24,1116,23,,,,7707.79,0
6882030,17:05:38,17:05:38,1117,24,,,,7825.35,0
6882030,17:06:00,17:06:00,1118,25,,,,8066.19,
6882030,17:07:00,17:07:00,1119,26,,1,,8574.02,
6882040,16:44:00,16:44:00,9642,1,,,1,0,
6882040,16:45:34,16:45:34,1095,2,,,,433.56,0
6882040,16:48:06,16:48:06,1096,3,,,,931.19,0
6882040,16:49:35,16:49:35,1097,4,,,,1336.76,0
6882040,16:50:41,16:50:41,1098,5,,,,1639.17,0
6882040,16:51:35,16:51:35,1099,6,,,,1875.28,0
6882040,16:52:55,16:52:55,1100,7,,,,2271.26,0
6882040,16:54:30,16:54:30,1101,8,,,,2699.53,0
6882040,16:55:39,16:55:39,1102,9,,,,3028.9,0
6882040,16:57:13,16:57:13,1103,10,,,,3466.81,0
6882040,16:58:28,16:58:28,1104,11,,,,3790.1,0
6882040,16:59:08,16:59:08,9655,12,,,,4031.95,0
6882040,17:00:00,17:00:00,5485,13,,,,4313.12,
6882040,17:00:25,17:00:25,6309,14,,,,4574.92,0
6882040,17:01:20,17:01:20,1108,15,,,,5219.21,0
6882040,17:02:21,17:02:21,9135,16,,,,5892.52,0
6882040,17:02:46,17:02:46,1110,17,,,,6116.68,0
6882040,17:03:07,17:03:07,1111,18,,,,6331.85,0
6882040,17:03:27,17:03:27,1112,19,,,,6540.35,0
6882040,17:04:07,17:04:07,1113,20,,,,6936.63,0
6882040,17:04:42,17:04:42,1114,21,,,,7294.37,0
6882040,17:05:12,17:05:12,1115,22,,,,7599.19,0
6882040,17:05:24,17:05:24,1116,23,,,,7707.79,0
6882040,17:05:38,17:05:38,1117,24,,,,7825.35,0
6882040,17:06:00,17:06:00,1118,25,,,,8066.19,
6882040,17:07:00,17:07:00,1119,26,,1,,8574.02,
6882050,16:44:00,16:44:00,9642,1,,,1,0,
6882050,16:45:34,16:45:34,1095,2,,,,433.56,0
6882050,16:48:06,16:48:06,1096,3,,,,931.19,0
6882050,16:49:35,16:49:35,1097,4,,,,1336.76,0
6882050,16:50:41,16:50:41,1098,5,,,,1639.17,0
6882050,16:51:35,16:51:35,1099,6,,,,1875.28,0
6882050,16:52:55,16:52:55,1100,7,,,,2271.26,0
6882050,16:54:30,16:54:30,1101,8,,,,2699.53,0
6882050,16:55:39,16:55:39,1102,9,,,,3028.9,0
6882050,16:57:13,16:57:13,1103,10,,,,3466.81,0
6882050,16:58:28,16:58:28,1104,11,,,,3790.1,0
6882050,16:59:08,16:59:08,9655,12,,,,4031.95,0
6882050,17:00:00,17:00:00,5485,13,,,,4313.12,
6882050,17:00:25,17:00:25,6309,14,,,,4574.92,0
6882050,17:01:20,17:01:20,1108,15,,,,5219.21,0
6882050,17:02:21,17:02:21,9135,16,,,,5892.52,0
6882050,17:02:46,17:02:46,1110,17,,,,6116.68,0
6882050,17:03:07,17:03:07,1111,18,,,,6331.85,0
6882050,17:03:27,17:03:27,1112,19,,,,6540.35,0
6882050,17:04:07,17:04:07,1113,20,,,,6936.63,0
6882050,17:04:42,17:04:42,1114,21,,,,7294.37,0
6882050,17:05:12,17:05:12,1115,22,,,,7599.19,0
6882050,17:05:24,17:05:24,1116,23,,,,7707.79,0
6882050,17:05:38,17:05:38,1117,24,,,,7825.35,0
6882050,17:06:00,17:06:00,1118,25,,,,8066.19,
6882050,17:07:00,17:07:00,1119,26,,1,,8574.02,
6882060,16:44:00,16:44:00,9642,1,,,1,0,
6882060,16:45:34,16:45:34,1095,2,,,,433.56,0
6882060,16:48:06,16:48:06,1096,3,,,,931.19,0
6882060,16:49:35,16:49:35,1097,4,,,,1336.76,0
6882060,16:50:41,16:50:41,1098,5,,,,1639.17,0
6882060,16:51:35,16:51:35,1099,6,,,,1875.28,0
6882060,16:52:55,16:52:55,1100,7,,,,2271.26,0
6882060,16:54:30,16:54:30,1101,8,,,,2699.53,0
6882060,16:55:39,16:55:39,1102,9,,,,3028.9,0
6882060,16:57:13,16:57:13,1103,10,,,,3466.81,0
6882060,16:58:28,16:58:28,1104,11,,,,3790.1,0
6882060,16:59:08,16:59:08,9655,12,,,,4031.95,0
6882060,17:00:00,17:00:00,5485,13,,,,4313.12,
6882060,17:00:25,17:00:25,6309,14,,,,4574.92,0
6882060,17:01:20,17:01:20,1108,15,,,,5219.21,0
6882060,17:02:21,17:02:21,9135,16,,,,5892.52,0
6882060,17:02:46,17:02:46,1110,17,,,,6116.68,0
6882060,17:03:07,17:03:07,1111,18,,,,6331.85,0
6882060,17:03:27,17:03:27,1112,19,,,,6540.35,0
6882060,17:04:07,17:04:07,1113,20,,,,6936.63,0
6882060,17:04:42,17:04:42,1114,21,,,,7294.37,0
6882060,17:05:12,17:05:12,1115,22,,,,7599.19,0
6882060,17:05:24,17:05:24,1116,23,,,,7707.79,0
6882060,17:05:38,17:05:38,1117,24,,,,7825.35,0
6882060,17:06:00,17:06:00,1118,25,,,,8066.19,
6882060,17:07:00,17:07:00,1119,26,,1,,8574.02,
8450020,16:24:00,16:24:00,9642,1,,,1,0,
8450020,16:25:34,16:25:34,1095,2,,,,433.56,0
8450020,16:28:06,16:28:06,1096,3,,,,931.19,0
8450020,16:29:35,16:29:35,1097,4,,,,1336.76,0
8450020,16:30:41,16:30:41,1098,5,,,,1639.17,0
8450020,16:31:35,16:31:35,1099,6,,,,1875.28,0
8450020,16:32:55,16:32:55,1100,7,,,,2271.26,0
8450020,16:34:30,16:34:30,1101,8,,,,2699.53,0
8450020,16:35:39,16:35:39,1102,9,,,,3028.9,0
8450020,16:37:13,16:37:13,1103,10,,,,3466.81,0
8450020,16:38:28,16:38:28,1104,11,,,,3790.1,0
8450020,16:39:08,16:39:08,9655,12,,,,4031.95,0
8450020,16:40:00,16:40:00,5485,13,,,,4313.12,
8450020,16:40:25,16:40:25,6309,14,,,,4574.92,0
8450020,16:41:20,16:41:20,1108,15,,,,5219.21,0
8450020,16:42:21,16:42:21,9135,16,,,,5892.52,0
8450020,16:42:46,16:42:46,1110,17,,,,6116.68,0
8450020,16:43:07,16:43:07,1111,18,,,,6331.85,0
8450020,16:43:27,16:43:27,1112,19,,,,6540.35,0
8450020,16:44:07,16:44:07,1113,20,,,,6936.63,0
8450020,16:44:42,16:44:42,1114,21,,,,7294.37,0
8450020,16:45:12,16:45:12,1115,22,,,,7599.19,0
8450020,16:45:24,16:45:24,1116,23,,,,7707.79,0
8450020,16:45:38,16:45:38,1117,24,,,,7825.35,0
8450020,16:46:00,16:46:00,1118,25,,,,8066.19,
8450020,16:47:00,16:47:00,1119,26,,1,,8574.02,
8450030,16:24:00,16:24:00,9642,1,,,1,0,
8450030,16:25:34,16:25:34,1095,2,,,,433.56,0
8450030,16:28:06,16:28:06,1096,3,,,,931.19,0
8450030,16:29:35,16:29:35,1097,4,,,,1336.76,0
8450030,16:30:41,16:30:41,1098,5,,,,1639.17,0
8450030,16:31:35,16:31:35,1099,6,,,,1875.28,0
8450030,16:32:55,16:32:55,1100,7,,,,2271.26,0
8450030,16:34:30,16:34:30,1101,8,,,,2699.53,0
8450030,16:35:39,16:35:39,1102,9,,,,3028.9,0
8450030,16:37:13,16:37:13,1103,10,,,,3466.81,0
8450030,16:38:28,16:38:28,1104,11,,,,3790.1,0
8450030,16:39:08,16:39:08,9655,12,,,,4031.95,0
8450030,16:40:00,16:40:00,5485,13,,,,4313.12,
8450030,16:40:25,16:40:25,6309,14,,,,4574.92,0
8450030,16:41:20,16:41:20,1108,15,,,,5219.21,0
8450030,16:42:21,16:42:21,9135,16,,,,5892.52,0
8450030,16:42:46,16:42:46,1110,17,,,,6116.68,0
8450030,16:43:07,16:43:07,1111,18,,,,6331.85,0
8450030,16:43:27,16:43:27,1112,19,,,,6540.35,0
8450030,16:44:07,16:44:07,1113,20,,,,6936.63,0
8450030,16:44:42,16:44:42,1114,21,,,,7294.37,0
8450030,16:45:12,16:45:12,1115,22,,,,7599.19,0
8450030,16:45:24,16:45:24,1116,23,,,,7707.79,0
8450030,16:45:38,16:45:38,1117,24,,,,7825.35,0
8450030,16:46:00,16:46:00,1118,25,,,,8066.19,
8450030,16:47:00,16:47:00,1119,26,,1,,8574.02,
8450040,16:24:00,16:24:00,9642,1,,,1,0,
8450040,16:25:34,16:25:34,1095,2,,,,433.56,0
8450040,16:28:06,16:28:06,1096,3,,,,931.19,0
8450040,16:29:35,16:29:35,1097,4,,,,1336.76,0
8450040,16:30:41,16:30:41,1098,5,,,,1639.17,0
8450040,16:31:35,16:31:35,1099,6,,,,1875.28,0
8450040,16:32:55,16:32:55,1100,7,,,,2271.26,0
8450040,16:34:30,16:34:30,1101,8,,,,2699.53,0
8450040,16:35:39,16:35:39,1102,9,,,,3028.9,0
8450040,16:37:13,16:37:13,1103,10,,,,3466.81,0
8450040,16:38:28,16:38:28,1104,11,,,,3790.1,0
8450040,16:39:08,16:39:08,9655,12,,,,4031.95,0
8450040,16:40:00,16:40:00,5485,13,,,,4313.12,
8450040,16:40:25,16:40:25,6309,14,,,,4574.92,0
8450040,16:41:20,16:41:20,1108,15,,,,5219.21,0
8450040,16:42:21,16:42:21,9135,16,,,,5892.52,0
8450040,16:42:46,16:42:46,1110,17,,,,6116.68,0
8450040,16:43:07,16:43:07,1111,18,,,,6331.85,0
8450040,16:43:27,16:43:27,1112,19,,,,6540.35,0
8450040,16:44:07,16:44:07,1113,20,,,,6936.63,0
8450040,16:44:42,16:44:42,1114,21,,,,7294.37,0
8450040,16:45:12,16:45:12,1115,22,,,,7599.19,0
8450040,16:45:24,16:45:24,1116,23,,,,7707.79,0
8450040,16:45:38,16:45:38,1117,24,,,,7825.35,0
8450040,16:46:00,16:46:00,1118,25,,,,8066.19,
8450040,16:47:00,16:47:00,1119,26,,1,,8574.02,
8450050,16:24:00,16:24:00,9642,1,,,1,0,
8450050,16:25:34,16:25:34,1095,2,,,,433.56,0
8450050,16:28:06,16:28:06,1096,3,,,,931.19,0
8450050,16:29:35,16:29:35,1097,4,,,,1336.76,0
8450050,16:30:41,16:30:41,1098,5,,,,1639.17,0
8450050,16:31:35,16:31:35,1099,6,,,,1875.28,0
8450050,16:32:55,16:32:55,1100,7,,,,2271.26,0
8450050,16:34:30,16:34:30,1101,8,,,,2699.53,0
8450050,16:35:39,16:35:39,1102,9,,,,3028.9,0
8450050,16:37:13,16:37:13,1103,10,,,,3466.81,0
8450050,16:38:28,16:38:28,1104,11,,,,3790.1,0
8450050,16:39:08,16:39:08,9655,12,,,,4031.95,0
8450050,16:40:00,16:40:00,5485,13,,,,4313.12,
8450050,16:40:25,16:40:25,6309,14,,,,4574.92,0
8450050,16:41:20,16:41:20,1108,15,,,,5219.21,0
8450050,16:42:21,16:42:21,9135,16,,,,5892.52,0
8450050,16:42:46,16:42:46,1110,17,,,,6116.68,0
8450050,16:43:07,16:43:07,1111,18,,,,6331.85,0
8450050,16:43:27,16:43:27,1112,19,,,,6540.35,0
8450050,16:44:07,16:44:07,1113,20,,,,6936.63,0
8450050,16:44:42,16:44:42,1114,21,,,,7294.37,0
8450050,16:45:12,16:45:12,1115,22,,,,7599.19,0
8450050,16:45:24,16:45:24,1116,23,,,,7707.79,0
8450050,16:45:38,16:45:38,1117,24,,,,7825.35,0
8450050,16:46:00,16:46:00,1118,25,,,,8066.19,
8450050,16:47:00,16:47:00,1119,26,,1,,8574.02,
8450060,16:24:00,16:24:00,9642,1,,,1,0,
8450060,16:25:34,16:25:34,1095,2,,,,433.56,0
8450060,16:28:06,16:28:06,1096,3,,,,931.19,0
8450060,16:29:35,16:29:35,1097,4,,,,1336.76,0
8450060,16:30:41,16:30:41,1098,5,,,,1639.17,0
8450060,16:31:35,16:31:35,1099,6,,,,1875.28,0
8450060,16:32:55,16:32:55,1100,7,,,,2271.26,0
8450060,16:34:30,16:34:30,1101,8,,,,2699.53,0
8450060,16:35:39,16:35:39,1102,9,,,,3028.9,0
8450060,16:37:13,16:37:13,1103,10,,,,3466.81,0
8450060,16:38:28,16:38:28,1104,11,,,,3790.1,0
8450060,16:39:08,16:39:08,9655,12,,,,4031.95,0
8450060,16:40:00,16:40:00,5485,13,,,,4313.12,
8450060,16:40:25,16:40:25,6309,14,,,,4574.92,0
8450060,16:41:20,16:41:20,1108,15,,,,5219.21,0
8450060,16:42:21,16:42:21,9135,16,,,,5892.52,0
8450060,16:42:46,16:42:46,1110,17,,,,6116.68,0
8450060,16:43:07,16:43:07,1111,18,,,,6331.85,0
8450060,16:43:27,16:43:27,1112,19,,,,6540.35,0
8450060,16:44:07,16:44:07,1113,20,,,,6936.63,0
8450060,16:44:42,16:44:42,1114,21,,,,7294.37,0
8450060,16:45:12,16:45:12,1115,22,,,,7599.19,0
8450060,16:45:24,16:45:24,1116,23,,,,7707.79,0
8450060,16:45:38,16:45:38,1117,24,,,,7825.35,0
8450060,16:46:00,16:46:00,1118,25,,,,8066.19,
8450060,16:47:00,16:47:00,1119,26,,1,,8574.02,
9537100,17:59:00,17:59:00,9642,1,,,1,0,
9537100,18:00:16,18:00:16,1095,2,,,,433.56,0
9537100,18:02:20,18:02:20,1096,3,,,,931.19,0
9537100,18:03:32,18:03:32,1097,4,,,,1336.76,0
9537100,18:04:25,18:04:25,1098,5,,,,1639.17,0
9537100,18:05:10,18:05:10,1099,6,,,,1875.28,0
9537100,18:06:15,18:06:15,1100,7,,,,2271.26,0
9537100,18:07:32,18:07:32,1101,8,,,,2699.53,0
9537100,18:08:28,18:08:28,1102,9,,,,3028.9,0
9537100,18:09:44,18:09:44,1103,10,,,,3466.81,0
9537100,18:10:45,18:10:45,1104,11,,,,3790.1,0
9537100,18:11:18,18:11:18,9655,12,,,,4031.95,0
9537100,18:12:00,18:12:00,5485,13,,,,4313.12,
9537100,18:12:25,18:12:25,6309,14,,,,4574.92,0
9537100,18:13:20,18:13:20,1108,15,,,,5219.21,0
9537100,18:14:21,18:14:21,9135,16,,,,5892.52,0
9537100,18:14:46,18:14:46,1110,17,,,,6116.68,0
9537100,18:15:07,18:15:07,1111,18,,,,6331.85,0
9537100,18:15:27,18:15:27,1112,19,,,,6540.35,0
9537100,18:16:07,18:16:07,1113,20,,,,6936.63,0
9537100,18:16:42,18:16:42,1114,21,,,,7294.37,0
9537100,18:17:12,18:17:12,1115,22,,,,7599.19,0
9537100,18:17:24,18:17:24,1116,23,,,,7707.79,0
9537100,18:17:38,18:17:38,1117,24,,,,7825.35,0
9537100,18:18:00,18:18:00,1118,25,,,,8066.19,
9537100,18:19:00,18:19:00,1119,26,,1,,8574.02,
10018110,17:03:00,17:03:00,9642,1,,,1,0,
10018110,17:03:35,17:03:35,1095,2,,,,433.56,0
10018110,17:04:32,17:04:32,1096,3,,,,931.19,0
10018110,17:05:05,17:05:05,1097,4,,,,1336.76,0
10018110,17:05:30,17:05:30,1098,5,,,,1639.17,0
10018110,17:05:50,17:05:50,1099,6,,,,1875.28,0
10018110,17:06:20,17:06:20,1100,7,,,,2271.26,0
10018110,17:06:56,17:06:56,1101,8,,,,2699.53,0
10018110,17:07:22,17:07:22,1102,9,,,,3028.9,0
10018110,17:07:57,17:07:57,1103,10,,,,3466.81,0
10018110,17:08:25,17:08:25,1104,11,,,,3790.1,0
10018110,17:08:40,17:08:40,9655,12,,,,4031.95,0
10018110,17:09:00,17:09:00,5485,13,,,,4313.12,
10018110,17:09:55,17:09:55,6309,14,,,,4574.92,0
10018110,17:11:57,17:11:57,1108,15,,,,5219.21,0
10018110,17:14:11,17:14:11,9135,16,,,,5892.52,0
10018110,17:15:07,17:15:07,1110,17,,,,6116.68,0
10018110,17:15:52,17:15:52,1111,18,,,,6331.85,0
10018110,17:16:37,17:16:37,1112,19,,,,6540.35,0
10018110,17:17:53,17:17:53,1147,20,,,,6899.37,0
10018110,17:19:00,17:19:00,8354,21,,,,7219.71,
10018110,17:19:19,17:19:19,1120,22,,,,7409.03,0
10018110,17:19:42,17:19:42,1121,23,,,,7609.37,0
10018110,17:20:08,17:20:08,1122,24,,,,7889.04,0
10018110,17:20:30,17:20:30,1123,25,,,,8083.23,0
10018110,17:20:52,17:20:52,1124,26,,,,8298.15,0
10018110,17:21:31,17:21:31,1125,27,,,,8734.26,0
10018110,17:22:51,17:22:51,1126,28,,,,9641.49,0
10018110,17:23:36,17:23:36,1127,29,,,,10226.32,0
10018110,17:23:59,17:23:59,8083,30,,,,10485.57,0
10018110,17:24:37,17:24:37,1128,31,,,,10905.11,0
10018110,17:25:12,17:25:12,1014,32,,,,11351.78,0
10018110,17:26:00,17:26:00,1129,33,,,,12003.19,
10018110,17:27:03,17:27:03,1130,34,,,,12538.58,0
10018110,17:27:44,17:27:44,1131,35,,,,12769.83,0
10018110,17:28:30,17:28:30,1132,36,,,,13089.46,0
10018110,17:29:19,17:29:19,1133,37,,,,13390.9,0
10018110,17:29:56,17:29:56,1134,38,,,,13638.4,0
10018110,17:31:10,17:31:10,1135,39,,,,14112.41,0
10018110,17:33:03,17:33:03,1136,40,,,,14818.97,0
10018110,17:33:52,17:33:52,1137,41,,,,15167.19,0
10018110,17:34:27,17:34:27,1138,42,,,,15419.4,0
10018110,17:35:10,17:35:10,1139,43,,,,15667.38,0
10018110,17:35:35,17:35:35,1140,44,,,,15798.13,0
10018110,17:35:57,17:35:57,1141,45,,,,15925.32,0
10018110,17:37:01,17:37:01,1142,46,,,,16296.03,0
10018110,17:37:57,17:37:57,9529,47,,,,16663.44,0
10018110,17:38:19,17:38:19,1144,48,,,,16789.1,0
10018110,17:40:00,17:40:00,1145,49,,,,17365.11,0
10018110,17:41:00,17:41:00,9526,50,,1,,17701.07,
10430010,21:30:00,21:30:00,9642,1,,,1,0,
10430010,21:30:35,21:30:35,1095,2,,,,433.56,0
10430010,21:31:32,21:31:32,1096,3,,,,931.19,0
10430010,21:32:05,21:32:05,1097,4,,,,1336.76,0
10430010,21:32:30,21:32:30,1098,5,,,,1639.17,0
10430010,21:32:50,21:32:50,1099,6,,,,1875.28,0
10430010,21:33:20,21:33:20,1100,7,,,,2271.26,0
10430010,21:33:56,21:33:56,1101,8,,,,2699.53,0
10430010,21:34:22,21:34:22,1102,9,,,,3028.9,0
10430010,21:34:57,21:34:57,1103,10,,,,3466.81,0
10430010,21:35:25,21:35:25,1104,11,,,,3790.1,0
10430010,21:35:40,21:35:40,9655,12,,,,4031.95,0
10430010,21:36:00,21:36:00,5485,13,,,,4313.12,
10430010,21:36:49,21:36:49,6309,14,,,,4574.92,0
10430010,21:38:39,21:38:39,1108,15,,,,5219.21,0
10430010,21:40:40,21:40:40,9135,16,,,,5892.52,0
10430010,21:41:30,21:41:30,1110,17,,,,6116.68,0
10430010,21:42:11,21:42:11,1111,18,,,,6331.85,0
10430010,21:42:51,21:42:51,1112,19,,,,6540.35,0
10430010,21:44:00,21:44:00,1147,20,,,,6899.37,0
10430010,21:45:00,21:45:00,8354,21,,,,7219.71,
10430010,21:45:19,21:45:19,1120,22,,,,7409.03,0
10430010,21:45:42,21:45:42,1121,23,,,,7609.37,0
10430010,21:46:08,21:46:08,1122,24,,,,7889.04,0
10430010,21:46:30,21:46:30,1123,25,,,,8083.23,0
10430010,21:46:52,21:46:52,1124,26,,,,8298.15,0
10430010,21:47:31,21:47:31,1125,27,,,,8734.26,0
10430010,21:48:51,21:48:51,1126,28,,,,9641.49,0
10430010,21:49:36,21:49:36,1127,29,,,,10226.32,0
10430010,21:49:59,21:49:59,8083,30,,,,10485.57,0
10430010,21:50:37,21:50:37,1128,31,,,,10905.11,0
10430010,21:51:12,21:51:12,1014,32,,,,11351.78,0
10430010,21:52:00,21:52:00,1129,33,,,,12003.19,
10430010,21:52:59,21:52:59,1130,34,,,,12538.58,0
10430010,21:53:37,21:53:37,1131,35,,,,12769.83,0
10430010,21:54:20,21:54:20,1132,36,,,,13089.46,0
10430010,21:55:06,21:55:06,1133,37,,,,13390.9,0
10430010,21:55:40,21:55:40,1134,38,,,,13638.4,0
10430010,21:56:49,21:56:49,1135,39,,,,14112.41,0
10430010,21:58:35,21:58:35,1136,40,,,,14818.97,0
10430010,21:59:21,21:59:21,1137,41,,,,15167.19,0
10430010,21:59:53,21:59:53,1138,42,,,,15419.4,0
10430010,22:00:33,22:00:33,1139,43,,,,15667.38,0
10430010,22:00:56,22:00:56,1140,44,,,,15798.13,0
10430010,22:01:18,22:01:18,1141,45,,,,15925.32,0
10430010,22:02:17,22:02:17,1142,46,,,,16296.03,0
10430010,22:03:09,22:03:09,9529,47,,,,16663.44,0
10430010,22:03:30,22:03:30,1144,48,,,,16789.1,0
10430010,22:05:04,22:05:04,1145,49,,,,17365.11,0
10430010,22:06:00,22:06:00,9526,50,,1,,17701.07,
10430080,21:30:00,21:30:00,9642,1,,,1,0,
10430080,21:30:35,21:30:35,1095,2,,,,433.56,0
10430080,21:31:32,21:31:32,1096,3,,,,931.19,0
10430080,21:32:05,21:32:05,1097,4,,,,1336.76,0
10430080,21:32:30,21:32:30,1098,5,,,,1639.17,0
10430080,21:32:50,21:32:50,1099,6,,,,1875.28,0
10430080,21:33:20,21:33:20,1100,7,,,,2271.26,0
10430080,21:33:56,21:33:56,1101,8,,,,2699.53,0
10430080,21:34:22,21:34:22,1102,9,,,,3028.9,0
10430080,21:34:57,21:34:57,1103,10,,,,3466.81,0
10430080,21:35:25,21:35:25,1104,11,,,,3790.1,0
10430080,21:35:40,21:35:40,9655,12,,,,4031.95,0
10430080,21:36:00,21:36:00,5485,13,,,,4313.12,
10430080,21:36:49,21:36:49,6309,14,,,,4574.92,0
10430080,21:38:39,21:38:39,1108,15,,,,5219.21,0
10430080,21:40:40,21:40:40,9135,16,,,,5892.52,0
10430080,21:41:30,21:41:30,1110,17,,,,6116.68,0
10430080,21:42:11,21:42:11,1111,18,,,,6331.85,0
10430080,21:42:51,21:42:51,1112,19,,,,6540.35,0
10430080,21:44:00,21:44:00,1147,20,,,,6899.37,0
10430080,21:45:00,21:45:00,8354,21,,,,7219.71,
10430080,21:45:19,21:45:19,1120,22,,,,7409.03,0
10430080,21:45:42,21:45:42,1121,23,,,,7609.37,0
10430080,21:46:08,21:46:08,1122,24,,,,7889.04,0
10430080,21:46:30,21:46:30,1123,25,,,,8083.23,0
10430080,21:46:52,21:46:52,1124,26,,,,8298.15,0
10430080,21:47:31,21:47:31,1125,27,,,,8734.26,0
10430080,21:48:51,21:48:51,1126,28,,,,9641.49,0
10430080,21:49:36,21:49:36,1127,29,,,,10226.32,0
10430080,21:49:59,21:49:59,8083,30,,,,10485.57,0
10430080,21:50:37,21:50:37,1128,31,,,,10905.11,0
10430080,21:51:12,21:51:12,1014,32,,,,11351.78,0
10430080,21:52:00,21:52:00,1129,33,,,,12003.19,
10430080,21:52:59,21:52:59,1130,34,,,,12538.58,0
10430080,21:53:37,21:53:37,1131,35,,,,12769.83,0
10430080,21:54:20,21:54:20,1132,36,,,,13089.46,0
10430080,21:55:06,21:55:06,1133,37,,,,13390.9,0
10430080,21:55:40,21:55:40,1134,38,,,,13638.4,0
10430080,21:56:49,21:56:49,1135,39,,,,14112.41,0
10430080,21:58:35,21:58:35,1136,40,,,,14818.97,0
10430080,21:59:21,21:59:21,1137,41,,,,15167.19,0
10430080,21:59:53,21:59:53,1138,42,,,,15419.4,0
10430080,22:00:33,22:00:33,1139,43,,,,15667.38,0
10430080,22:00:56,22:00:56,1140,44,,,,15798.13,0
10430080,22:01:18,22:01:18,1141,45,,,,15925.32,0
10430080,22:02:17,22:02:17,1142,46,,,,16296.03,0
10430080,22:03:09,22:03:09,9529,47,,,,16663.44,0
10430080,22:03:30,22:03:30,1144,48,,,,16789.1,0
10430080,22:05:04,22:05:04,1145,49,,,,17365.11,0
10430080,22:06:00,22:06:00,9526,50,,1,,17701.07,
10430090,21:30:00,21:30:00,9642,1,,,1,0,
10430090,21:30:35,21:30:35,1095,2,,,,433.56,0
10430090,21:31:32,21:31:32,1096,3,,,,931.19,0
10430090,21:32:05,21:32:05,1097,4,,,,1336.76,0
10430090,21:32:30,21:32:30,1098,5,,,,1639.17,0
10430090,21:32:50,21:32:50,1099,6,,,,1875.28,0
10430090,21:33:20,21:33:20,1100,7,,,,2271.26,0
10430090,21:33:56,21:33:56,1101,8,,,,2699.53,0
10430090,21:34:22,21:34:22,1102,9,,,,3028.9,0
10430090,21:34:57,21:34:57,1103,10,,,,3466.81,0
10430090,21:35:25,21:35:25,1104,11,,,,3790.1,0
10430090,21:35:40,21:35:40,9655,12,,,,4031.95,0
10430090,21:36:00,21:36:00,5485,13,,,,4313.12,
10430090,21:36:49,21:36:49,6309,14,,,,4574.92,0
10430090,21:38:39,21:38:39,1108,15,,,,5219.21,0
10430090,21:40:40,21:40:40,9135,16,,,,5892.52,0
10430090,21:41:30,21:41:30,1110,17,,,,6116.68,0
10430090,21:42:11,21:42:11,1111,18,,,,6331.85,0
10430090,21:42:51,21:42:51,1112,19,,,,6540.35,0
10430090,21:44:00,21:44:00,1147,20,,,,6899.37,0
10430090,21:45:00,21:45:00,8354,21,,,,7219.71,
10430090,21:45:19,21:45:19,1120,22,,,,7409.03,0
10430090,21:45:42,21:45:42,1121,23,,,,7609.37,0
10430090,21:46:08,21:46:08,1122,24,,,,7889.04,0
10430090,21:46:30,21:46:30,1123,25,,,,8083.23,0
10430090,21:46:52,21:46:52,1124,26,,,,8298.15,0
10430090,21:47:31,21:47:31,1125,27,,,,8734.26,0
10430090,21:48:51,21:48:51,1126,28,,,,9641.49,0
10430090,21:49:36,21:49:36,1127,29,,,,10226.32,0
10430090,21:49:59,21:49:59,8083,30,,,,10485.57,0
10430090,21:50:37,21:50:37,1128,31,,,,10905.11,0
10430090,21:51:12,21:51:12,1014,32,,,,11351.78,0
10430090,21:52:00,21:52:00,1129,33,,,,12003.19,
10430090,21:52:59,21:52:59,1130,34,,,,12538.58,0
10430090,21:53:37,21:53:37,1131,35,,,,12769.83,0
10430090,21:54:20,21:54:20,1132,36,,,,13089.46,0
10430090,21:55:06,21:55:06,1133,37,,,,13390.9,0
10430090,21:55:40,21:55:40,1134,38,,,,13638.4,0
10430090,21:56:49,21:56:49,1135,39,,,,14112.41,0
10430090,21:58:35,21:58:35,1136,40,,,,14818.97,0
10430090,21:59:21,21:59:21,1137,41,,,,15167.19,0
10430090,21:59:53,21:59:53,1138,42,,,,15419.4,0
10430090,22:00:33,22:00:33,1139,43,,,,15667.38,0
10430090,22:00:56,22:00:56,1140,44,,,,15798.13,0
10430090,22:01:18,22:01:18,1141,45,,,,15925.32,0
10430090,22:02:17,22:02:17,1142,46,,,,16296.03,0
10430090,22:03:09,22:03:09,9529,47,,,,16663.44,0
10430090,22:03:30,22:03:30,1144,48,,,,16789.1,0
10430090,22:05:04,22:05:04,1145,49,,,,17365.11,0
10430090,22:06:00,22:06:00,9526,50,,1,,17701.07,
10502110,16:33:00,16:33:00,9642,1,,,1,0,
10502110,16:33:35,16:33:35,1095,2,,,,433.56,0
10502110,16:34:32,16:34:32,1096,3,,,,931.19,0
10502110,16:35:05,16:35:05,1097,4,,,,1336.76,0
10502110,16:35:30,16:35:30,1098,5,,,,1639.17,0
10502110,16:35:50,16:35:50,1099,6,,,,1875.28,0
10502110,16:36:20,16:36:20,1100,7,,,,2271.26,0
10502110,16:36:56,16:36:56,1101,8,,,,2699.53,0
10502110,16:37:22,16:37:22,1102,9,,,,3028.9,0
10502110,16:37:57,16:37:57,1103,10,,,,3466.81,0
10502110,16:38:25,16:38:25,1104,11,,,,3790.1,0
10502110,16:38:40,16:38:40,9655,12,,,,4031.95,0
10502110,16:39:00,16:39:00,5485,13,,,,4313.12,
10502110,16:39:55,16:39:55,6309,14,,,,4574.92,0
10502110,16:41:57,16:41:57,1108,15,,,,5219.21,0
10502110,16:44:11,16:44:11,9135,16,,,,5892.52,0
10502110,16:45:07,16:45:07,1110,17,,,,6116.68,0
10502110,16:45:52,16:45:52,1111,18,,,,6331.85,0
10502110,16:46:37,16:46:37,1112,19,,,,6540.35,0
10502110,16:47:53,16:47:53,1147,20,,,,6899.37,0
10502110,16:49:00,16:49:00,8354,21,,,,7219.71,
10502110,16:49:19,16:49:19,1120,22,,,,7409.03,0
10502110,16:49:42,16:49:42,1121,23,,,,7609.37,0
10502110,16:50:08,16:50:08,1122,24,,,,7889.04,0
10502110,16:50:30,16:50:30,1123,25,,,,8083.23,0
10502110,16:50:52,16:50:52,1124,26,,,,8298.15,0
10502110,16:51:31,16:51:31,1125,27,,,,8734.26,0
10502110,16:52:51,16:52:51,1126,28,,,,9641.49,0
10502110,16:53:36,16:53:36,1127,29,,,,10226.32,0
10502110,16:53:59,16:53:59,8083,30,,,,10485.57,0
10502110,16:54:37,16:54:37,1128,31,,,,10905.11,0
10502110,16:55:12,16:55:12,1014,32,,,,11351.78,0
10502110,16:56:00,16:56:00,1129,33,,,,12003.19,
10502110,16:57:03,16:57:03,1130,34,,,,12538.58,0
10502110,16:57:44,16:57:44,1131,35,,,,12769.83,0
10502110,16:58:30,16:58:30,1132,36,,,,13089.46,0
10502110,16:59:19,16:59:19,1133,37,,,,13390.9,0
10502110,16:59:56,16:59:56,1134,38,,,,13638.4,0
10502110,17:01:10,17:01:10,1135,39,,,,14112.41,0
10502110,17:03:03,17:03:03,1136,40,,,,14818.97,0
10502110,17:03:52,17:03:52,1137,41,,,,15167.19,0
10502110,17:04:27,17:04:27,1138,42,,,,15419.4,0
10502110,17:05:10,17:05:10,1139,43,,,,15667.38,0
10502110,17:05:35,17:05:35,1140,44,,,,15798.13,0
10502110,17:05:57,17:05:57,1141,45,,,,15925.32,0
10502110,17:07:01,17:07:01,1142,46,,,,16296.03,0
10502110,17:07:57,17:07:57,9529,47,,,,16663.44,0
10502110,17:08:19,17:08:19,1144,48,,,,16789.1,0
10502110,17:10:00,17:10:00,1145,49,,,,17365.11,0
10502110,17:11:00,17:11:00,9526,50,,1,,17701.07,
1051100,19:12:00,19:12:00,9642,1,,,1,0,
1051100,19:13:16,19:13:16,1095,2,,,,433.56,0
1051100,19:15:20,19:15:20,1096,3,,,,931.19,0
1051100,19:16:32,19:16:32,1097,4,,,,1336.76,0
1051100,19:17:25,19:17:25,1098,5,,,,1639.17,0
1051100,19:18:10,19:18:10,1099,6,,,,1875.28,0
1051100,19:19:15,19:19:15,1100,7,,,,2271.26,0
1051100,19:20:32,19:20:32,1101,8,,,,2699.53,0
1051100,19:21:28,19:21:28,1102,9,,,,3028.9,0
1051100,19:22:44,19:22:44,1103,10,,,,3466.81,0
1051100,19:23:45,19:23:45,1104,11,,,,3790.1,0
1051100,19:24:18,19:24:18,9655,12,,,,4031.95,0
1051100,19:25:00,19:25:00,5485,13,,,,4313.12,
1051100,19:25:38,19:25:38,6309,14,,,,4574.92,0
1051100,19:27:03,19:27:03,1108,15,,,,5219.21,0
1051100,19:28:38,19:28:38,9135,16,,,,5892.52,0
1051100,19:29:17,19:29:17,1110,17,,,,6116.68,0
1051100,19:29:48,19:29:48,1111,18,,,,6331.85,0
1051100,19:30:20,19:30:20,1112,19,,,,6540.35,0
1051100,19:31:13,19:31:13,1147,20,,,,6899.37,0
1051100,19:32:00,19:32:00,8354,21,,,,7219.71,
1051100,19:32:21,19:32:21,1120,22,,,,7409.03,0
1051100,19:32:48,19:32:48,1121,23,,,,7609.37,0
1051100,19:33:18,19:33:18,1122,24,,,,7889.04,0
1051100,19:33:43,19:33:43,1123,25,,,,8083.23,0
1051100,19:34:08,19:34:08,1124,26,,,,8298.15,0
1051100,19:34:53,19:34:53,1125,27,,,,8734.26,0
1051100,19:36:24,19:36:24,1126,28,,,,9641.49,0
1051100,19:37:15,19:37:15,1127,29,,,,10226.32,0
1051100,19:37:41,19:37:41,8083,30,,,,10485.57,0
1051100,19:38:25,19:38:25,1128,31,,,,10905.11,0
1051100,19:39:06,19:39:06,1014,32,,,,11351.78,0
1051100,19:40:00,19:40:00,1129,33,,,,12003.19,
1051100,19:40:59,19:40:59,1130,34,,,,12538.58,0
1051100,19:41:37,19:41:37,1131,35,,,,12769.83,0
1051100,19:42:20,19:42:20,1132,36,,,,13089.46,0
1051100,19:43:06,19:43:06,1133,37,,,,13390.9,0
1051100,19:43:40,19:43:40,1134,38,,,,13638.4,0
1051100,19:44:49,19:44:49,1135,39,,,,14112.41,0
1051100,19:46:35,19:46:35,1136,40,,,,14818.97,0
1051100,19:47:21,19:47:21,1137,41,,,,15167.19,0
1051100,19:47:53,19:47:53,1138,42,,,,15419.4,0
1051100,19:48:33,19:48:33,1139,43,,,,15667.38,0
1051100,19:48:56,19:48:56,1140,44,,,,15798.13,0
1051100,19:49:18,19:49:18,1141,45,,,,15925.32,0
1051100,19:50:17,19:50:17,1142,46,,,,16296.03,0
1051100,19:51:09,19:51:09,9529,47,,,,16663.44,0
1051100,19:51:30,19:51:30,1144,48,,,,16789.1,0
1051100,19:53:04,19:53:04,1145,49,,,,17365.11,0
1051100,19:54:00,19:54:00,9526,50,,1,,17701.07,
10595110,09:16:00,09:16:00,9642,1,,,1,0,
10595110,09:16:35,09:16:35,1095,2,,,,433.56,0
10595110,09:17:32,09:17:32,1096,3,,,,931.19,0
10595110,09:18:05,09:18:05,1097,4,,,,1336.76,0
10595110,09:18:30,09:18:30,1098,5,,,,1639.17,0
10595110,09:18:50,09:18:50,1099,6,,,,1875.28,0
10595110,09:19:20,09:19:20,1100,7,,,,2271.26,0
10595110,09:19:56,09:19:56,1101,8,,,,2699.53,0
10595110,09:20:22,09:20:22,1102,9,,,,3028.9,0
10595110,09:20:57,09:20:57,1103,10,,,,3466.81,0
10595110,09:21:25,09:21:25,1104,11,,,,3790.1,0
10595110,09:21:40,09:21:40,9655,12,,,,4031.95,0
10595110,09:22:00,09:22:00,5485,13,,,,4313.12,
10595110,09:22:55,09:22:55,6309,14,,,,4574.92,0
10595110,09:24:57,09:24:57,1108,15,,,,5219.21,0
10595110,09:27:11,09:27:11,9135,16,,,,5892.52,0
10595110,09:28:07,09:28:07,1110,17,,,,6116.68,0
10595110,09:28:52,09:28:52,1111,18,,,,6331.85,0
10595110,09:29:37,09:29:37,1112,19,,,,6540.35,0
10595110,09:30:53,09:30:53,1147,20,,,,6899.37,0
10595110,09:32:00,09:32:00,8354,21,,,,7219.71,
10595110,09:32:19,09:32:19,1120,22,,,,7409.03,0
10595110,09:32:42,09:32:42,1121,23,,,,7609.37,0
10595110,09:33:08,09:33:08,1122,24,,,,7889.04,0
10595110,09:33:30,09:33:30,1123,25,,,,8083.23,0
10595110,09:33:52,09:33:52,1124,26,,,,8298.15,0
10595110,09:34:31,09:34:31,1125,27,,,,8734.26,0
10595110,09:35:51,09:35:51,1126,28,,,,9641.49,0
10595110,09:36:36,09:36:36,1127,29,,,,10226.32,0
10595110,09:36:59,09:36:59,8083,30,,,,10485.57,0
10595110,09:37:37,09:37:37,1128,31,,,,10905.11,0
10595110,09:38:12,09:38:12,1014,32,,,,11351.78,0
10595110,09:39:00,09:39:00,1129,33,,,,12003.19,
10595110,09:39:59,09:39:59,1130,34,,,,12538.58,0
10595110,09:40:37,09:40:37,1131,35,,,,12769.83,0
10595110,09:41:20,09:41:20,1132,36,,,,13089.46,0
10595110,09:42:06,09:42:06,1133,37,,,,13390.9,0
10595110,09:42:40,09:42:40,1134,38,,,,13638.4,0
10595110,09:43:49,09:43:49,1135,39,,,,14112.41,0
10595110,09:45:35,09:45:35,1136,40,,,,14818.97,0
10595110,09:46:21,09:46:21,1137,41,,,,15167.19,0
10595110,09:46:53,09:46:53,1138,42,,,,15419.4,0
10595110,09:47:33,09:47:33,1139,43,,,,15667.38,0
10595110,09:47:56,09:47:56,1140,44,,,,15798.13,0
10595110,09:48:18,09:48:18,1141,45,,,,15925.32,0
10595110,09:49:17,09:49:17,1142,46,,,,16296.03,0
10595110,09:50:09,09:50:09,9529,47,,,,16663.44,0
10595110,09:50:30,09:50:30,1144,48,,,,16789.1,0
10595110,09:52:04,09:52:04,1145,49,,,,17365.11,0
10595110,09:53:00,09:53:00,9526,50,,1,,17701.07,
10672020,11:41:00,11:41:00,9642,1,,,1,0,
10672020,11:42:22,11:42:22,1095,2,,,,433.56,0
10672020,11:44:35,11:44:35,1096,3,,,,931.19,0
10672020,11:45:53,11:45:53,1097,4,,,,1336.76,0
10672020,11:46:51,11:46:51,1098,5,,,,1639.17,0
10672020,11:47:38,11:47:38,1099,6,,,,1875.28,0
10672020,11:48:48,11:48:48,1100,7,,,,2271.26,0
10672020,11:50:11,11:50:11,1101,8,,,,2699.53,0
10672020,11:51:11,11:51:11,1102,9,,,,3028.9,0
10672020,11:52:34,11:52:34,1103,10,,,,3466.81,0
10672020,11:53:39,11:53:39,1104,11,,,,3790.1,0
10672020,11:54:14,11:54:14,9655,12,,,,4031.95,0
10672020,11:55:00,11:55:00,5485,13,,,,4313.12,
10672020,11:55:38,11:55:38,6309,14,,,,4574.92,0
10672020,11:57:03,11:57:03,1108,15,,,,5219.21,0
10672020,11:58:38,11:58:38,9135,16,,,,5892.52,0
10672020,11:59:17,11:59:17,1110,17,,,,6116.68,0
10672020,11:59:48,11:59:48,1111,18,,,,6331.85,0
10672020,12:00:20,12:00:20,1112,19,,,,6540.35,0
10672020,12:01:13,12:01:13,1147,20,,,,6899.37,0
10672020,12:02:00,12:02:00,8354,21,,,,7219.71,
10672020,12:02:21,12:02:21,1120,22,,,,7409.03,0
10672020,12:02:48,12:02:48,1121,23,,,,7609.37,0
10672020,12:03:18,12:03:18,1122,24,,,,7889.04,0
10672020,12:03:43,12:03:43,1123,25,,,,8083.23,0
10672020,12:04:08,12:04:08,1124,26,,,,8298.15,0
10672020,12:04:53,12:04:53,1125,27,,,,8734.26,0
10672020,12:06:24,12:06:24,1126,28,,,,9641.49,0
10672020,12:07:15,12:07:15,1127,29,,,,10226.32,0
10672020,12:07:41,12:07:41,8083,30,,,,10485.57,0
10672020,12:08:25,12:08:25,1128,31,,,,10905.11,0
10672020,12:09:06,12:09:06,1014,32,,,,11351.78,0
10672020,12:10:00,12:10:00,1129,33,,,,12003.19,
10672020,12:11:03,12:11:03,1130,34,,,,12538.58,0
10672020,12:11:44,12:11:44,1131,35,,,,12769.83,0
10672020,12:12:30,12:12:30,1132,36,,,,13089.46,0
10672020,12:13:19,12:13:19,1133,37,,,,13390.9,0
10672020,12:13:56,12:13:56,1134,38,,,,13638.4,0
10672020,12:15:10,12:15:10,1135,39,,,,14112.41,0
10672020,12:17:03,12:17:03,1136,40,,,,14818.97,0
10672020,12:17:52,12:17:52,1137,41,,,,15167.19,0
10672020,12:18:27,12:18:27,1138,42,,,,15419.4,0
10672020,12:19:10,12:19:10,1139,43,,,,15667.38,0
10672020,12:19:35,12:19:35,1140,44,,,,15798.13,0
10672020,12:19:57,12:19:57,1141,45,,,,15925.32,0
10672020,12:21:01,12:21:01,1142,46,,,,16296.03,0
10672020,12:21:57,12:21:57,9529,47,,,,16663.44,0
10672020,12:22:19,12:22:19,1144,48,,,,16789.1,0
10672020,12:24:00,12:24:00,1145,49,,,,17365.11,0
10672020,12:25:00,12:25:00,9526,50,,1,,17701.07,
10672030,11:41:00,11:41:00,9642,1,,,1,0,
10672030,11:42:22,11:42:22,1095,2,,,,433.56,0
10672030,11:44:35,11:44:35,1096,3,,,,931.19,0
10672030,11:45:53,11:45:53,1097,4,,,,1336.76,0
10672030,11:46:51,11:46:51,1098,5,,,,1639.17,0
10672030,11:47:38,11:47:38,1099,6,,,,1875.28,0
10672030,11:48:48,11:48:48,1100,7,,,,2271.26,0
10672030,11:50:11,11:50:11,1101,8,,,,2699.53,0
10672030,11:51:11,11:51:11,1102,9,,,,3028.9,0
10672030,11:52:34,11:52:34,1103,10,,,,3466.81,0
10672030,11:53:39,11:53:39,1104,11,,,,3790.1,0
10672030,11:54:14,11:54:14,9655,12,,,,4031.95,0
10672030,11:55:00,11:55:00,5485,13,,,,4313.12,
10672030,11:55:38,11:55:38,6309,14,,,,4574.92,0
10672030,11:57:03,11:57:03,1108,15,,,,5219.21,0
10672030,11:58:38,11:58:38,9135,16,,,,5892.52,0
10672030,11:59:17,11:59:17,1110,17,,,,6116.68,0
10672030,11:59:48,11:59:48,1111,18,,,,6331.85,0
10672030,12:00:20,12:00:20,1112,19,,,,6540.35,0
10672030,12:01:13,12:01:13,1147,20,,,,6899.37,0
10672030,12:02:00,12:02:00,8354,21,,,,7219.71,
10672030,12:02:21,12:02:21,1120,22,,,,7409.03,0
10672030,12:02:48,12:02:48,1121,23,,,,7609.37,0
10672030,12:03:18,12:03:18,1122,24,,,,7889.04,0
10672030,12:03:43,12:03:43,1123,25,,,,8083.23,0
10672030,12:04:08,12:04:08,1124,26,,,,8298.15,0
10672030,12:04:53,12:04:53,1125,27,,,,8734.26,0
10672030,12:06:24,12:06:24,1126,28,,,,9641.49,0
10672030,12:07:15,12:07:15,1127,29,,,,10226.32,0
10672030,12:07:41,12:07:41,8083,30,,,,10485.57,0
10672030,12:08:25,12:08:25,1128,31,,,,10905.11,0
10672030,12:09:06,12:09:06,1014,32,,,,11351.78,0
10672030,12:10:00,12:10:00,1129,33,,,,12003.19,
10672030,12:11:03,12:11:03,1130,34,,,,12538.58,0
10672030,12:11:44,12:11:44,1131,35,,,,12769.83,0
10672030,12:12:30,12:12:30,1132,36,,,,13089.46,0
10672030,12:13:19,12:13:19,1133,37,,,,13390.9,0
10672030,12:13:56,12:13:56,1134,38,,,,13638.4,0
10672030,12:15:10,12:15:10,1135,39,,,,14112.41,0
10672030,12:17:03,12:17:03,1136,40,,,,14818.97,0
10672030,12:17:52,12:17:52,1137,41,,,,15167.19,0
10672030,12:18:27,12:18:27,1138,42,,,,15419.4,0
10672030,12:19:10,12:19:10,1139,43,,,,15667.38,0
10672030,12:19:35,12:19:35,1140,44,,,,15798.13,0
10672030,12:19:57,12:19:57,1141,45,,,,15925.32,0
10672030,12:21:01,12:21:01,1142,46,,,,16296.03,0
10672030,12:21:57,12:21:57,9529,47,,,,16663.44,0
10672030,12:22:19,12:22:19,1144,48,,,,16789.1,0
10672030,12:24:00,12:24:00,1145,49,,,,17365.11,0
10672030,12:25:00,12:25:00,9526,50,,1,,17701.07,
10672040,11:41:00,11:41:00,9642,1,,,1,0,
10672040,11:42:22,11:42:22,1095,2,,,,433.56,0
10672040,11:44:35,11:44:35,1096,3,,,,931.19,0
10672040,11:45:53,11:45:53,1097,4,,,,1336.76,0
10672040,11:46:51,11:46:51,1098,5,,,,1639.17,0
10672040,11:47:38,11:47:38,1099,6,,,,1875.28,0
10672040,11:48:48,11:48:48,1100,7,,,,2271.26,0
10672040,11:50:11,11:50:11,1101,8,,,,2699.53,0
10672040,11:51:11,11:51:11,1102,9,,,,3028.9,0
10672040,11:52:34,11:52:34,1103,10,,,,3466.81,0
10672040,11:53:39,11:53:39,1104,11,,,,3790.1,0
10672040,11:54:14,11:54:14,9655,12,,,,4031.95,0
10672040,11:55:00,11:55:00,5485,13,,,,4313.12,
10672040,11:55:38,11:55:38,6309,14,,,,4574.92,0
10672040,11:57:03,11:57:03,1108,15,,,,5219.21,0
10672040,11:58:38,11:58:38,9135,16,,,,5892.52,0
10672040,11:59:17,11:59:17,1110,17,,,,6116.68,0
10672040,11:59:48,11:59:48,1111,18,,,,6331.85,0
10672040,12:00:20,12:00:20,1112,19,,,,6540.35,0
10672040,12:01:13,12:01:13,1147,20,,,,6899.37,0
10672040,12:02:00,12:02:00,8354,21,,,,7219.71,
10672040,12:02:21,12:02:21,1120,22,,,,7409.03,0
10672040,12:02:48,12:02:48,1121,23,,,,7609.37,0
10672040,12:03:18,12:03:18,1122,24,,,,7889.04,0
10672040,12:03:43,12:03:43,1123,25,,,,8083.23,0
10672040,12:04:08,12:04:08,1124,26,,,,8298.15,0
10672040,12:04:53,12:04:53,1125,27,,,,8734.26,0
10672040,12:06:24,12:06:24,1126,28,,,,9641.49,0
10672040,12:07:15,12:07:15,1127,29,,,,10226.32,0
10672040,12:07:41,12:07:41,8083,30,,,,10485.57,0
10672040,12:08:25,12:08:25,1128,31,,,,10905.11,0
10672040,12:09:06,12:09:06,1014,32,,,,11351.78,0
10672040,12:10:00,12:10:00,1129,33,,,,12003.19,
10672040,12:11:03,12:11:03,1130,34,,,,12538.58,0
10672040,12:11:44,12:11:44,1131,35,,,,12769.83,0
10672040,12:12:30,12:12:30,1132,36,,,,13089.46,0
10672040,12:13:19,12:13:19,1133,37,,,,13390.9,0
10672040,12:13:56,12:13:56,1134,38,,,,13638.4,0
10672040,12:15:10,12:15:10,1135,39,,,,14112.41,0
10672040,12:17:03,12:17:03,1136,40,,,,14818.97,0
10672040,12:17:52,12:17:52,1137,41,,,,15167.19,0
10672040,12:18:27,12:18:27,1138,42,,,,15419.4,0
10672040,12:19:10,12:19:10,1139,43,,,,15667.38,0
10672040,12:19:35,12:19:35,1140,44,,,,15798.13,0
10672040,12:19:57,12:19:57,1141,45,,,,15925.32,0
10672040,12:21:01,12:21:01,1142,46,,,,16296.03,0
10672040,12:21:57,12:21:57,9529,47,,,,16663.44,0
10672040,12:22:19,12:22:19,1144,48,,,,16789.1,0
10672040,12:24:00,12:24:00,1145,49,,,,17365.11,0
10672040,12:25:00,12:25:00,9526,50,,1,,17701.07,
10672050,11:41:00,11:41:00,9642,1,,,1,0,
10672050,11:42:22,11:42:22,1095,2,,,,433.56,0
10672050,11:44:35,11:44:35,1096,3,,,,931.19,0
10672050,11:45:53,11:45:53,1097,4,,,,1336.76,0
10672050,11:46:51,11:46:51,1098,5,,,,1639.17,0
10672050,11:47:38,11:47:38,1099,6,,,,1875.28,0
10672050,11:48:48,11:48:48,1100,7,,,,2271.26,0
10672050,11:50:11,11:50:11,1101,8,,,,2699.53,0
10672050,11:51:11,11:51:11,1102,9,,,,3028.9,0
10672050,11:52:34,11:52:34,1103,10,,,,3466.81,0
10672050,11:53:39,11:53:39,1104,11,,,,3790.1,0
10672050,11:54:14,11:54:14,9655,12,,,,4031.95,0
10672050,11:55:00,11:55:00,5485,13,,,,4313.12,
10672050,11:55:38,11:55:38,6309,14,,,,4574.92,0
10672050,11:57:03,11:57:03,1108,15,,,,5219.21,0
10672050,11:58:38,11:58:38,9135,16,,,,5892.52,0
10672050,11:59:17,11:59:17,1110,17,,,,6116.68,0
10672050,11:59:48,11:59:48,1111,18,,,,6331.85,0
10672050,12:00:20,12:00:20,1112,19,,,,6540.35,0
10672050,12:01:13,12:01:13,1147,20,,,,6899.37,0
10672050,12:02:00,12:02:00,8354,21,,,,7219.71,
10672050,12:02:21,12:02:21,1120,22,,,,7409.03,0
10672050,12:02:48,12:02:48,1121,23,,,,7609.37,0
10672050,12:03:18,12:03:18,1122,24,,,,7889.04,0
10672050,12:03:43,12:03:43,1123,25,,,,8083.23,0
10672050,12:04:08,12:04:08,1124,26,,,,8298.15,0
10672050,12:04:53,12:04:53,1125,27,,,,8734.26,0
10672050,12:06:24,12:06:24,1126,28,,,,9641.49,0
10672050,12:07:15,12:07:15,1127,29,,,,10226.32,0
10672050,12:07:41,12:07:41,8083,30,,,,10485.57,0
10672050,12:08:25,12:08:25,1128,31,,,,10905.11,0
10672050,12:09:06,12:09:06,1014,32,,,,11351.78,0
10672050,12:10:00,12:10:00,1129,33,,,,12003.19,
10672050,12:11:03,12:11:03,1130,34,,,,12538.58,0
10672050,12:11:44,12:11:44,1131,35,,,,12769.83,0
10672050,12:12:30,12:12:30,1132,36,,,,13089.46,0
10672050,12:13:19,12:13:19,1133,37,,,,13390.9,0
10672050,12:13:56,12:13:56,1134,38,,,,13638.4,0
10672050,12:15:10,12:15:10,1135,39,,,,14112.41,0
10672050,12:17:03,12:17:03,1136,40,,,,14818.97,0
10672050,12:17:52,12:17:52,1137,41,,,,15167.19,0
10672050,12:18:27,12:18:27,1138,42,,,,15419.4,0
10672050,12:19:10,12:19:10,1139,43,,,,15667.38,0
10672050,12:19:35,12:19:35,1140,44,,,,15798.13,0
10672050,12:19:57,12:19:57,1141,45,,,,15925.32,0
10672050,12:21:01,12:21:01,1142,46,,,,16296.03,0
10672050,12:21:57,12:21:57,9529,47,,,,16663.44,0
10672050,12:22:19,12:22:19,1144,48,,,,16789.1,0
10672050,12:24:00,12:24:00,1145,49,,,,17365.11,0
10672050,12:25:00,12:25:00,9526,50,,1,,17701.07,
10672060,11:41:00,11:41:00,9642,1,,,1,0,
10672060,11:42:22,11:42:22,1095,2,,,,433.56,0
10672060,11:44:35,11:44:35,1096,3,,,,931.19,0
10672060,11:45:53,11:45:53,1097,4,,,,1336.76,0
10672060,11:46:51,11:46:51,1098,5,,,,1639.17,0
10672060,11:47:38,11:47:38,1099,6,,,,1875.28,0
10672060,11:48:48,11:48:48,1100,7,,,,2271.26,0
10672060,11:50:11,11:50:11,1101,8,,,,2699.53,0
10672060,11:51:11,11:51:11,1102,9,,,,3028.9,0
10672060,11:52:34,11:52:34,1103,10,,,,3466.81,0
10672060,11:53:39,11:53:39,1104,11,,,,3790.1,0
10672060,11:54:14,11:54:14,9655,12,,,,4031.95,0
10672060,11:55:00,11:55:00,5485,13,,,,4313.12,
10672060,11:55:38,11:55:38,6309,14,,,,4574.92,0
10672060,11:57:03,11:57:03,1108,15,,,,5219.21,0
10672060,11:58:38,11:58:38,9135,16,,,,5892.52,0
10672060,11:59:17,11:59:17,1110,17,,,,6116.68,0
10672060,11:59:48,11:59:48,1111,18,,,,6331.85,0
10672060,12:00:20,12:00:20,1112,19,,,,6540.35,0
10672060,12:01:13,12:01:13,1147,20,,,,6899.37,0
10672060,12:02:00,12:02:00,8354,21,,,,7219.71,
10672060,12:02:21,12:02:21,1120,22,,,,7409.03,0
10672060,12:02:48,12:02:48,1121,23,,,,7609.37,0
10672060,12:03:18,12:03:18,1122,24,,,,7889.04,0
10672060,12:03:43,12:03:43,1123,25,,,,8083.23,0
10672060,12:04:08,12:04:08,1124,26,,,,8298.15,0
10672060,12:04:53,12:04:53,1125,27,,,,8734.26,0
10672060,12:06:24,12:06:24,1126,28,,,,9641.49,0
10672060,12:07:15,12:07:15,1127,29,,,,10226.32,0
10672060,12:07:41,12:07:41,8083,30,,,,10485.57,0
10672060,12:08:25,12:08:25,1128,31,,,,10905.11,0
10672060,12:09:06,12:09:06,1014,32,,,,11351.78,0
10672060,12:10:00,12:10:00,1129,33,,,,12003.19,
10672060,12:11:03,12:11:03,1130,34,,,,12538.58,0
10672060,12:11:44,12:11:44,1131,35,,,,12769.83,0
10672060,12:12:30,12:12:30,1132,36,,,,13089.46,0
10672060,12:13:19,12:13:19,1133,37,,,,13390.9,0
10672060,12:13:56,12:13:56,1134,38,,,,13638.4,0
10672060,12:15:10,12:15:10,1135,39,,,,14112.41,0
10672060,12:17:03,12:17:03,1136,40,,,,14818.97,0
10672060,12:17:52,12:17:52,1137,41,,,,15167.19,0
10672060,12:18:27,12:18:27,1138,42,,,,15419.4,0
10672060,12:19:10,12:19:10,1139,43,,,,15667.38,0
10672060,12:19:35,12:19:35,1140,44,,,,15798.13,0
10672060,12:19:57,12:19:57,1141,45,,,,15925.32,0
10672060,12:21:01,12:21:01,1142,46,,,,16296.03,0
10672060,12:21:57,12:21:57,9529,47,,,,16663.44,0
10672060,12:22:19,12:22:19,1144,48,,,,16789.1,0
10672060,12:24:00,12:24:00,1145,49,,,,17365.11,0
10672060,12:25:00,12:25:00,9526,50,,1,,17701.07,
10872110,20:48:00,20:48:00,9642,1,,,1,0,
10872110,20:48:35,20:48:35,1095,2,,,,433.56,0
10872110,20:49:32,20:49:32,1096,3,,,,931.19,0
10872110,20:50:05,20:50:05,1097,4,,,,1336.76,0
10872110,20:50:30,20:50:30,1098,5,,,,1639.17,0
10872110,20:50:50,20:50:50,1099,6,,,,1875.28,0
10872110,20:51:20,20:51:20,1100,7,,,,2271.26,0
10872110,20:51:56,20:51:56,1101,8,,,,2699.53,0
10872110,20:52:22,20:52:22,1102,9,,,,3028.9,0
10872110,20:52:57,20:52:57,1103,10,,,,3466.81,0
10872110,20:53:25,20:53:25,1104,11,,,,3790.1,0
10872110,20:53:40,20:53:40,9655,12,,,,4031.95,0
10872110,20:54:00,20:54:00,5485,13,,,,4313.12,
10872110,20:54:49,20:54:49,6309,14,,,,4574.92,0
10872110,20:56:39,20:56:39,1108,15,,,,5219.21,0
10872110,20:58:40,20:58:40,9135,16,,,,5892.52,0
10872110,20:59:30,20:59:30,1110,17,,,,6116.68,0
10872110,21:00:11,21:00:11,1111,18,,,,6331.85,0
10872110,21:00:51,21:00:51,1112,19,,,,6540.35,0
10872110,21:02:00,21:02:00,1147,20,,,,6899.37,0
10872110,21:03:00,21:03:00,8354,21,,,,7219.71,
10872110,21:03:19,21:03:19,1120,22,,,,7409.03,0
10872110,21:03:42,21:03:42,1121,23,,,,7609.37,0
10872110,21:04:08,21:04:08,1122,24,,,,7889.04,0
10872110,21:04:30,21:04:30,1123,25,,,,8083.23,0
10872110,21:04:52,21:04:52,1124,26,,,,8298.15,0
10872110,21:05:31,21:05:31,1125,27,,,,8734.26,0
10872110,21:06:51,21:06:51,1126,28,,,,9641.49,0
10872110,21:07:36,21:07:36,1127,29,,,,10226.32,0
10872110,21:07:59,21:07:59,8083,30,,,,10485.57,0
10872110,21:08:37,21:08:37,1128,31,,,,10905.11,0
10872110,21:09:12,21:09:12,1014,32,,,,11351.78,0
10872110,21:10:00,21:10:00,1129,33,,,,12003.19,
10872110,21:10:59,21:10:59,1130,34,,,,12538.58,0
10872110,21:11:37,21:11:37,1131,35,,,,12769.83,0
10872110,21:12:20,21:12:20,1132,36,,,,13089.46,0
10872110,21:13:06,21:13:06,1133,37,,,,13390.9,0
10872110,21:13:40,21:13:40,1134,38,,,,13638.4,0
10872110,21:14:49,21:14:49,1135,39,,,,14112.41,0
10872110,21:16:35,21:16:35,1136,40,,,,14818.97,0
10872110,21:17:21,21:17:21,1137,41,,,,15167.19,0
10872110,21:17:53,21:17:53,1138,42,,,,15419.4,0
10872110,21:18:33,21:18:33,1139,43,,,,15667.38,0
10872110,21:18:56,21:18:56,1140,44,,,,15798.13,0
10872110,21:19:18,21:19:18,1141,45,,,,15925.32,0
10872110,21:20:17,21:20:17,1142,46,,,,16296.03,0
10872110,21:21:09,21:21:09,9529,47,,,,16663.44,0
10872110,21:21:30,21:21:30,1144,48,,,,16789.1,0
10872110,21:23:04,21:23:04,1145,49,,,,17365.11,0
10872110,21:24:00,21:24:00,9526,50,,1,,17701.07,
10976010,15:13:00,15:13:00,9642,1,,,1,0,
10976010,15:13:35,15:13:35,1095,2,,,,433.56,0
10976010,15:14:32,15:14:32,1096,3,,,,931.19,0
10976010,15:15:05,15:15:05,1097,4,,,,1336.76,0
10976010,15:15:30,15:15:30,1098,5,,,,1639.17,0
10976010,15:15:50,15:15:50,1099,6,,,,1875.28,0
10976010,15:16:20,15:16:20,1100,7,,,,2271.26,0
10976010,15:16:56,15:16:56,1101,8,,,,2699.53,0
10976010,15:17:22,15:17:22,1102,9,,,,3028.9,0
10976010,15:17:57,15:17:57,1103,10,,,,3466.81,0
10976010,15:18:25,15:18:25,1104,11,,,,3790.1,0
10976010,15:18:40,15:18:40,9655,12,,,,4031.95,0
10976010,15:19:00,15:19:00,5485,13,,,,4313.12,
10976010,15:19:55,15:19:55,6309,14,,,,4574.92,0
10976010,15:21:57,15:21:57,1108,15,,,,5219.21,0
10976010,15:24:11,15:24:11,9135,16,,,,5892.52,0
10976010,15:25:07,15:25:07,1110,17,,,,6116.68,0
10976010,15:25:52,15:25:52,1111,18,,,,6331.85,0
10976010,15:26:37,15:26:37,1112,19,,,,6540.35,0
10976010,15:27:53,15:27:53,1147,20,,,,6899.37,0
10976010,15:29:00,15:29:00,8354,21,,,,7219.71,
10976010,15:29:19,15:29:19,1120,22,,,,7409.03,0
10976010,15:29:42,15:29:42,1121,23,,,,7609.37,0
10976010,15:30:08,15:30:08,1122,24,,,,7889.04,0
10976010,15:30:30,15:30:30,1123,25,,,,8083.23,0
10976010,15:30:52,15:30:52,1124,26,,,,8298.15,0
10976010,15:31:31,15:31:31,1125,27,,,,8734.26,0
10976010,15:32:51,15:32:51,1126,28,,,,9641.49,0
10976010,15:33:36,15:33:36,1127,29,,,,10226.32,0
10976010,15:33:59,15:33:59,8083,30,,,,10485.57,0
10976010,15:34:37,15:34:37,1128,31,,,,10905.11,0
10976010,15:35:12,15:35:12,1014,32,,,,11351.78,0
10976010,15:36:00,15:36:00,1129,33,,,,12003.19,
10976010,15:37:07,15:37:07,1130,34,,,,12538.58,0
10976010,15:37:51,15:37:51,1131,35,,,,12769.83,0
10976010,15:38:40,15:38:40,1132,36,,,,13089.46,0
10976010,15:39:32,15:39:32,1133,37,,,,13390.9,0
10976010,15:40:12,15:40:12,1134,38,,,,13638.4,0
10976010,15:41:30,15:41:30,1135,39,,,,14112.41,0
10976010,15:43:31,15:43:31,1136,40,,,,14818.97,0
10976010,15:44:24,15:44:24,1137,41,,,,15167.19,0
10976010,15:45:01,15:45:01,1138,42,,,,15419.4,0
10976010,15:45:47,15:45:47,1139,43,,,,15667.38,0
10976010,15:46:13,15:46:13,1140,44,,,,15798.13,0
10976010,15:46:37,15:46:37,1141,45,,,,15925.32,0
10976010,15:47:45,15:47:45,1142,46,,,,16296.03,0
10976010,15:48:44,15:48:44,9529,47,,,,16663.44,0
10976010,15:49:09,15:49:09,1144,48,,,,16789.1,0
10976010,15:50:56,15:50:56,1145,49,,,,17365.11,0
10976010,15:52:00,15:52:00,9526,50,,1,,17701.07,
10976080,15:13:00,15:13:00,9642,1,,,1,0,
10976080,15:13:35,15:13:35,1095,2,,,,433.56,0
10976080,15:14:32,15:14:32,1096,3,,,,931.19,0
10976080,15:15:05,15:15:05,1097,4,,,,1336.76,0
10976080,15:15:30,15:15:30,1098,5,,,,1639.17,0
10976080,15:15:50,15:15:50,1099,6,,,,1875.28,0
10976080,15:16:20,15:16:20,1100,7,,,,2271.26,0
10976080,15:16:56,15:16:56,1101,8,,,,2699.53,0
10976080,15:17:22,15:17:22,1102,9,,,,3028.9,0
10976080,15:17:57,15:17:57,1103,10,,,,3466.81,0
10976080,15:18:25,15:18:25,1104,11,,,,3790.1,0
10976080,15:18:40,15:18:40,9655,12,,,,4031.95,0
10976080,15:19:00,15:19:00,5485,13,,,,4313.12,
10976080,15:19:55,15:19:55,6309,14,,,,4574.92,0
10976080,15:21:57,15:21:57,1108,15,,,,5219.21,0
10976080,15:24:11,15:24:11,9135,16,,,,5892.52,0
10976080,15:25:07,15:25:07,1110,17,,,,6116.68,0
10976080,15:25:52,15:25:52,1111,18,,,,6331.85,0
10976080,15:26:37,15:26:37,1112,19,,,,6540.35,0
10976080,15:27:53,15:27:53,1147,20,,,,6899.37,0
10976080,15:29:00,15:29:00,8354,21,,,,7219.71,
10976080,15:29:19,15:29:19,1120,22,,,,7409.03,0
10976080,15:29:42,15:29:42,1121,23,,,,7609.37,0
10976080,15:30:08,15:30:08,1122,24,,,,7889.04,0
10976080,15:30:30,15:30:30,1123,25,,,,8083.23,0
10976080,15:30:52,15:30:52,1124,26,,,,8298.15,0
10976080,15:31:31,15:31:31,1125,27,,,,8734.26,0
10976080,15:32:51,15:32:51,1126,28,,,,9641.49,0
10976080,15:33:36,15:33:36,1127,29,,,,10226.32,0
10976080,15:33:59,15:33:59,8083,30,,,,10485.57,0
10976080,15:34:37,15:34:37,1128,31,,,,10905.11,0
10976080,15:35:12,15:35:12,1014,32,,,,11351.78,0
10976080,15:36:00,15:36:00,1129,33,,,,12003.19,
10976080,15:37:07,15:37:07,1130,34,,,,12538.58,0
10976080,15:37:51,15:37:51,1131,35,,,,12769.83,0
10976080,15:38:40,15:38:40,1132,36,,,,13089.46,0
10976080,15:39:32,15:39:32,1133,37,,,,13390.9,0
10976080,15:40:12,15:40:12,1134,38,,,,13638.4,0
10976080,15:41:30,15:41:30,1135,39,,,,14112.41,0
10976080,15:43:31,15:43:31,1136,40,,,,14818.97,0
10976080,15:44:24,15:44:24,1137,41,,,,15167.19,0
10976080,15:45:01,15:45:01,1138,42,,,,15419.4,0
10976080,15:45:47,15:45:47,1139,43,,,,15667.38,0
10976080,15:46:13,15:46:13,1140,44,,,,15798.13,0
10976080,15:46:37,15:46:37,1141,45,,,,15925.32,0
10976080,15:47:45,15:47:45,1142,46,,,,16296.03,0
10976080,15:48:44,15:48:44,9529,47,,,,16663.44,0
10976080,15:49:09,15:49:09,1144,48,,,,16789.1,0
10976080,15:50:56,15:50:56,1145,49,,,,17365.11,0
10976080,15:52:00,15:52:00,9526,50,,1,,17701.07,
10976090,15:13:00,15:13:00,9642,1,,,1,0,
10976090,15:13:35,15:13:35,1095,2,,,,433.56,0
10976090,15:14:32,15:14:32,1096,3,,,,931.19,0
10976090,15:15:05,15:15:05,1097,4,,,,1336.76,0
10976090,15:15:30,15:15:30,1098,5,,,,1639.17,0
10976090,15:15:50,15:15:50,1099,6,,,,1875.28,0
10976090,15:16:20,15:16:20,1100,7,,,,2271.26,0
10976090,15:16:56,15:16:56,1101,8,,,,2699.53,0
10976090,15:17:22,15:17:22,1102,9,,,,3028.9,0
10976090,15:17:57,15:17:57,1103,10,,,,3466.81,0
10976090,15:18:25,15:18:25,1104,11,,,,3790.1,0
10976090,15:18:40,15:18:40,9655,12,,,,4031.95,0
10976090,15:19:00,15:19:00,5485,13,,,,4313.12,
10976090,15:19:55,15:19:55,6309,14,,,,4574.92,0
10976090,15:21:57,15:21:57,1108,15,,,,5219.21,0
10976090,15:24:11,15:24:11,9135,16,,,,5892.52,0
10976090,15:25:07,15:25:07,1110,17,,,,6116.68,0
10976090,15:25:52,15:25:52,1111,18,,,,6331.85,0
10976090,15:26:37,15:26:37,1112,19,,,,6540.35,0
10976090,15:27:53,15:27:53,1147,20,,,,6899.37,0
10976090,15:29:00,15:29:00,8354,21,,,,7219.71,
10976090,15:29:19,15:29:19,1120,22,,,,7409.03,0
10976090,15:29:42,15:29:42,1121,23,,,,7609.37,0
10976090,15:30:08,15:30:08,1122,24,,,,7889.04,0
10976090,15:30:30,15:30:30,1123,25,,,,8083.23,0
10976090,15:30:52,15:30:52,1124,26,,,,8298.15,0
10976090,15:31:31,15:31:31,1125,27,,,,8734.26,0
10976090,15:32:51,15:32:51,1126,28,,,,9641.49,0
10976090,15:33:36,15:33:36,1127,29,,,,10226.32,0
10976090,15:33:59,15:33:59,8083,30,,,,10485.57,0
10976090,15:34:37,15:34:37,1128,31,,,,10905.11,0
10976090,15:35:12,15:35:12,1014,32,,,,11351.78,0
10976090,15:36:00,15:36:00,1129,33,,,,12003.19,
10976090,15:37:07,15:37:07,1130,34,,,,12538.58,0
10976090,15:37:51,15:37:51,1131,35,,,,12769.83,0
10976090,15:38:40,15:38:40,1132,36,,,,13089.46,0
10976090,15:39:32,15:39:32,1133,37,,,,13390.9,0
10976090,15:40:12,15:40:12,1134,38,,,,13638.4,0
10976090,15:41:30,15:41:30,1135,39,,,,14112.41,0
10976090,15:43:31,15:43:31,1136,40,,,,14818.97,0
10976090,15:44:24,15:44:24,1137,41,,,,15167.19,0
10976090,15:45:01,15:45:01,1138,42,,,,15419.4,0
10976090,15:45:47,15:45:47,1139,43,,,,15667.38,0
10976090,15:46:13,15:46:13,1140,44,,,,15798.13,0
10976090,15:46:37,15:46:37,1141,45,,,,15925.32,0
10976090,15:47:45,15:47:45,1142,46,,,,16296.03,0
10976090,15:48:44,15:48:44,9529,47,,,,16663.44,0
10976090,15:49:09,15:49:09,1144,48,,,,16789.1,0
10976090,15:50:56,15:50:56,1145,49,,,,17365.11,0
10976090,15:52:00,15:52:00,9526,50,,1,,17701.07,
110020,20:51:00,20:51:00,9642,1,,,1,0,
110020,20:52:16,20:52:16,1095,2,,,,433.56,0
110020,20:54:20,20:54:20,1096,3,,,,931.19,0
110020,20:55:32,20:55:32,1097,4,,,,1336.76,0
110020,20:56:25,20:56:25,1098,5,,,,1639.17,0
110020,20:57:10,20:57:10,1099,6,,,,1875.28,0
110020,20:58:15,20:58:15,1100,7,,,,2271.26,0
110020,20:59:32,20:59:32,1101,8,,,,2699.53,0
110020,21:00:28,21:00:28,1102,9,,,,3028.9,0
110020,21:01:44,21:01:44,1103,10,,,,3466.81,0
110020,21:02:45,21:02:45,1104,11,,,,3790.1,0
110020,21:03:18,21:03:18,9655,12,,,,4031.95,0
110020,21:04:00,21:04:00,5485,13,,,,4313.12,
110020,21:04:38,21:04:38,6309,14,,,,4574.92,0
110020,21:06:03,21:06:03,1108,15,,,,5219.21,0
110020,21:07:38,21:07:38,9135,16,,,,5892.52,0
110020,21:08:17,21:08:17,1110,17,,,,6116.68,0
110020,21:08:48,21:08:48,1111,18,,,,6331.85,0
110020,21:09:20,21:09:20,1112,19,,,,6540.35,0
110020,21:10:13,21:10:13,1147,20,,,,6899.37,0
110020,21:11:00,21:11:00,8354,21,,,,7219.71,
110020,21:11:21,21:11:21,1120,22,,,,7409.03,0
110020,21:11:48,21:11:48,1121,23,,,,7609.37,0
110020,21:12:18,21:12:18,1122,24,,,,7889.04,0
110020,21:12:43,21:12:43,1123,25,,,,8083.23,0
110020,21:13:08,21:13:08,1124,26,,,,8298.15,0
110020,21:13:53,21:13:53,1125,27,,,,8734.26,0
110020,21:15:24,21:15:24,1126,28,,,,9641.49,0
110020,21:16:15,21:16:15,1127,29,,,,10226.32,0
110020,21:16:41,21:16:41,8083,30,,,,10485.57,0
110020,21:17:25,21:17:25,1128,31,,,,10905.11,0
110020,21:18:06,21:18:06,1014,32,,,,11351.78,0
110020,21:19:00,21:19:00,1129,33,,,,12003.19,
110020,21:19:50,21:19:50,1130,34,,,,12538.58,0
110020,21:20:23,21:20:23,1131,35,,,,12769.83,0
110020,21:21:00,21:21:00,1132,36,,,,13089.46,0
110020,21:21:39,21:21:39,1133,37,,,,13390.9,0
110020,21:22:09,21:22:09,1134,38,,,,13638.4,0
110020,21:23:08,21:23:08,1135,39,,,,14112.41,0
110020,21:24:38,21:24:38,1136,40,,,,14818.97,0
110020,21:25:18,21:25:18,1137,41,,,,15167.19,0
110020,21:25:46,21:25:46,1138,42,,,,15419.4,0
110020,21:26:20,21:26:20,1139,43,,,,15667.38,0
110020,21:26:40,21:26:40,1140,44,,,,15798.13,0
110020,21:26:58,21:26:58,1141,45,,,,15925.32,0
110020,21:27:49,21:27:49,1142,46,,,,16296.03,0
110020,21:28:33,21:28:33,9529,47,,,,16663.44,0
110020,21:28:51,21:28:51,1144,48,,,,16789.1,0
110020,21:30:12,21:30:12,1145,49,,,,17365.11,0
110020,21:31:00,21:31:00,9526,50,,1,,17701.07,
110030,20:51:00,20:51:00,9642,1,,,1,0,
110030,20:52:16,20:52:16,1095,2,,,,433.56,0
110030,20:54:20,20:54:20,1096,3,,,,931.19,0
110030,20:55:32,20:55:32,1097,4,,,,1336.76,0
110030,20:56:25,20:56:25,1098,5,,,,1639.17,0
110030,20:57:10,20:57:10,1099,6,,,,1875.28,0
110030,20:58:15,20:58:15,1100,7,,,,2271.26,0
110030,20:59:32,20:59:32,1101,8,,,,2699.53,0
110030,21:00:28,21:00:28,1102,9,,,,3028.9,0
110030,21:01:44,21:01:44,1103,10,,,,3466.81,0
110030,21:02:45,21:02:45,1104,11,,,,3790.1,0
110030,21:03:18,21:03:18,9655,12,,,,4031.95,0
110030,21:04:00,21:04:00,5485,13,,,,4313.12,
110030,21:04:38,21:04:38,6309,14,,,,4574.92,0
110030,21:06:03,21:06:03,1108,15,,,,5219.21,0
110030,21:07:38,21:07:38,9135,16,,,,5892.52,0
110030,21:08:17,21:08:17,1110,17,,,,6116.68,0
110030,21:08:48,21:08:48,1111,18,,,,6331.85,0
110030,21:09:20,21:09:20,1112,19,,,,6540.35,0
110030,21:10:13,21:10:13,1147,20,,,,6899.37,0
110030,21:11:00,21:11:00,8354,21,,,,7219.71,
110030,21:11:21,21:11:21,1120,22,,,,7409.03,0
110030,21:11:48,21:11:48,1121,23,,,,7609.37,0
110030,21:12:18,21:12:18,1122,24,,,,7889.04,0
110030,21:12:43,21:12:43,1123,25,,,,8083.23,0
110030,21:13:08,21:13:08,1124,26,,,,8298.15,0
110030,21:13:53,21:13:53,1125,27,,,,8734.26,0
110030,21:15:24,21:15:24,1126,28,,,,9641.49,0
110030,21:16:15,21:16:15,1127,29,,,,10226.32,0
110030,21:16:41,21:16:41,8083,30,,,,10485.57,0
110030,21:17:25,21:17:25,1128,31,,,,10905.11,0
110030,21:18:06,21:18:06,1014,32,,,,11351.78,0
110030,21:19:00,21:19:00,1129,33,,,,12003.19,
110030,21:19:50,21:19:50,1130,34,,,,12538.58,0
110030,21:20:23,21:20:23,1131,35,,,,12769.83,0
110030,21:21:00,21:21:00,1132,36,,,,13089.46,0
110030,21:21:39,21:21:39,1133,37,,,,13390.9,0
110030,21:22:09,21:22:09,1134,38,,,,13638.4,0
110030,21:23:08,21:23:08,1135,39,,,,14112.41,0
110030,21:24:38,21:24:38,1136,40,,,,14818.97,0
110030,21:25:18,21:25:18,1137,41,,,,15167.19,0
110030,21:25:46,21:25:46,1138,42,,,,15419.4,0
110030,21:26:20,21:26:20,1139,43,,,,15667.38,0
110030,21:26:40,21:26:40,1140,44,,,,15798.13,0
110030,21:26:58,21:26:58,1141,45,,,,15925.32,0
110030,21:27:49,21:27:49,1142,46,,,,16296.03,0
110030,21:28:33,21:28:33,9529,47,,,,16663.44,0
110030,21:28:51,21:28:51,1144,48,,,,16789.1,0
110030,21:30:12,21:30:12,1145,49,,,,17365.11,0
110030,21:31:00,21:31:00,9526,50,,1,,17701.07,
110040,20:51:00,20:51:00,9642,1,,,1,0,
110040,20:52:16,20:52:16,1095,2,,,,433.56,0
110040,20:54:20,20:54:20,1096,3,,,,931.19,0
110040,20:55:32,20:55:32,1097,4,,,,1336.76,0
110040,20:56:25,20:56:25,1098,5,,,,1639.17,0
110040,20:57:10,20:57:10,1099,6,,,,1875.28,0
110040,20:58:15,20:58:15,1100,7,,,,2271.26,0
110040,20:59:32,20:59:32,1101,8,,,,2699.53,0
110040,21:00:28,21:00:28,1102,9,,,,3028.9,0
110040,21:01:44,21:01:44,1103,10,,,,3466.81,0
110040,21:02:45,21:02:45,1104,11,,,,3790.1,0
110040,21:03:18,21:03:18,9655,12,,,,4031.95,0
110040,21:04:00,21:04:00,5485,13,,,,4313.12,
110040,21:04:38,21:04:38,6309,14,,,,4574.92,0
110040,21:06:03,21:06:03,1108,15,,,,5219.21,0
110040,21:07:38,21:07:38,9135,16,,,,5892.52,0
110040,21:08:17,21:08:17,1110,17,,,,6116.68,0
110040,21:08:48,21:08:48,1111,18,,,,6331.85,0
110040,21:09:20,21:09:20,1112,19,,,,6540.35,0
110040,21:10:13,21:10:13,1147,20,,,,6899.37,0
110040,21:11:00,21:11:00,8354,21,,,,7219.71,
110040,21:11:21,21:11:21,1120,22,,,,7409.03,0
110040,21:11:48,21:11:48,1121,23,,,,7609.37,0
110040,21:12:18,21:12:18,1122,24,,,,7889.04,0
110040,21:12:43,21:12:43,1123,25,,,,8083.23,0
110040,21:13:08,21:13:08,1124,26,,,,8298.15,0
110040,21:13:53,21:13:53,1125,27,,,,8734.26,0
110040,21:15:24,21:15:24,1126,28,,,,9641.49,0
110040,21:16:15,21:16:15,1127,29,,,,10226.32,0
110040,21:16:41,21:16:41,8083,30,,,,10485.57,0
110040,21:17:25,21:17:25,1128,31,,,,10905.11,0
110040,21:18:06,21:18:06,1014,32,,,,11351.78,0
110040,21:19:00,21:19:00,1129,33,,,,12003.19,
110040,21:19:50,21:19:50,1130,34,,,,12538.58,0
110040,21:20:23,21:20:23,1131,35,,,,12769.83,0
110040,21:21:00,21:21:00,1132,36,,,,13089.46,0
110040,21:21:39,21:21:39,1133,37,,,,13390.9,0
110040,21:22:09,21:22:09,1134,38,,,,13638.4,0
110040,21:23:08,21:23:08,1135,39,,,,14112.41,0
110040,21:24:38,21:24:38,1136,40,,,,14818.97,0
110040,21:25:18,21:25:18,1137,41,,,,15167.19,0
110040,21:25:46,21:25:46,1138,42,,,,15419.4,0
110040,21:26:20,21:26:20,1139,43,,,,15667.38,0
110040,21:26:40,21:26:40,1140,44,,,,15798.13,0
110040,21:26:58,21:26:58,1141,45,,,,15925.32,0
110040,21:27:49,21:27:49,1142,46,,,,16296.03,0
110040,21:28:33,21:28:33,9529,47,,,,16663.44,0
110040,21:28:51,21:28:51,1144,48,,,,16789.1,0
110040,21:30:12,21:30:12,1145,49,,,,17365.11,0
110040,21:31:00,21:31:00,9526,50,,1,,17701.07,
110050,20:51:00,20:51:00,9642,1,,,1,0,
110050,20:52:16,20:52:16,1095,2,,,,433.56,0
110050,20:54:20,20:54:20,1096,3,,,,931.19,0
110050,20:55:32,20:55:32,1097,4,,,,1336.76,0
110050,20:56:25,20:56:25,1098,5,,,,1639.17,0
110050,20:57:10,20:57:10,1099,6,,,,1875.28,0
110050,20:58:15,20:58:15,1100,7,,,,2271.26,0
110050,20:59:32,20:59:32,1101,8,,,,2699.53,0
110050,21:00:28,21:00:28,1102,9,,,,3028.9,0
110050,21:01:44,21:01:44,1103,10,,,,3466.81,0
110050,21:02:45,21:02:45,1104,11,,,,3790.1,0
110050,21:03:18,21:03:18,9655,12,,,,4031.95,0
110050,21:04:00,21:04:00,5485,13,,,,4313.12,
110050,21:04:38,21:04:38,6309,14,,,,4574.92,0
110050,21:06:03,21:06:03,1108,15,,,,5219.21,0
110050,21:07:38,21:07:38,9135,16,,,,5892.52,0
110050,21:08:17,21:08:17,1110,17,,,,6116.68,0
110050,21:08:48,21:08:48,1111,18,,,,6331.85,0
110050,21:09:20,21:09:20,1112,19,,,,6540.35,0
110050,21:10:13,21:10:13,1147,20,,,,6899.37,0
110050,21:11:00,21:11:00,8354,21,,,,7219.71,
110050,21:11:21,21:11:21,1120,22,,,,7409.03,0
110050,21:11:48,21:11:48,1121,23,,,,7609.37,0
110050,21:12:18,21:12:18,1122,24,,,,7889.04,0
110050,21:12:43,21:12:43,1123,25,,,,8083.23,0
110050,21:13:08,21:13:08,1124,26,,,,8298.15,0
110050,21:13:53,21:13:53,1125,27,,,,8734.26,0
110050,21:15:24,21:15:24,1126,28,,,,9641.49,0
110050,21:16:15,21:16:15,1127,29,,,,10226.32,0
110050,21:16:41,21:16:41,8083,30,,,,10485.57,0
110050,21:17:25,21:17:25,1128,31,,,,10905.11,0
110050,21:18:06,21:18:06,1014,32,,,,11351.78,0
110050,21:19:00,21:19:00,1129,33,,,,12003.19,
110050,21:19:50,21:19:50,1130,34,,,,12538.58,0
110050,21:20:23,21:20:23,1131,35,,,,12769.83,0
110050,21:21:00,21:21:00,1132,36,,,,13089.46,0
110050,21:21:39,21:21:39,1133,37,,,,13390.9,0
110050,21:22:09,21:22:09,1134,38,,,,13638.4,0
110050,21:23:08,21:23:08,1135,39,,,,14112.41,0
110050,21:24:38,21:24:38,1136,40,,,,14818.97,0
110050,21:25:18,21:25:18,1137,41,,,,15167.19,0
110050,21:25:46,21:25:46,1138,42,,,,15419.4,0
110050,21:26:20,21:26:20,1139,43,,,,15667.38,0
110050,21:26:40,21:26:40,1140,44,,,,15798.13,0
110050,21:26:58,21:26:58,1141,45,,,,15925.32,0
110050,21:27:49,21:27:49,1142,46,,,,16296.03,0
110050,21:28:33,21:28:33,9529,47,,,,16663.44,0
110050,21:28:51,21:28:51,1144,48,,,,16789.1,0
110050,21:30:12,21:30:12,1145,49,,,,17365.11,0
110050,21:31:00,21:31:00,9526,50,,1,,17701.07,
110060,20:51:00,20:51:00,9642,1,,,1,0,
110060,20:52:16,20:52:16,1095,2,,,,433.56,0
110060,20:54:20,20:54:20,1096,3,,,,931.19,0
110060,20:55:32,20:55:32,1097,4,,,,1336.76,0
110060,20:56:25,20:56:25,1098,5,,,,1639.17,0
110060,20:57:10,20:57:10,1099,6,,,,1875.28,0
110060,20:58:15,20:58:15,1100,7,,,,2271.26,0
110060,20:59:32,20:59:32,1101,8,,,,2699.53,0
110060,21:00:28,21:00:28,1102,9,,,,3028.9,0
110060,21:01:44,21:01:44,1103,10,,,,3466.81,0
110060,21:02:45,21:02:45,1104,11,,,,3790.1,0
110060,21:03:18,21:03:18,9655,12,,,,4031.95,0
110060,21:04:00,21:04:00,5485,13,,,,4313.12,
110060,21:04:38,21:04:38,6309,14,,,,4574.92,0
110060,21:06:03,21:06:03,1108,15,,,,5219.21,0
110060,21:07:38,21:07:38,9135,16,,,,5892.52,0
110060,21:08:17,21:08:17,1110,17,,,,6116.68,0
110060,21:08:48,21:08:48,1111,18,,,,6331.85,0
110060,21:09:20,21:09:20,1112,19,,,,6540.35,0
110060,21:10:13,21:10:13,1147,20,,,,6899.37,0
110060,21:11:00,21:11:00,8354,21,,,,7219.71,
110060,21:11:21,21:11:21,1120,22,,,,7409.03,0
110060,21:11:48,21:11:48,1121,23,,,,7609.37,0
110060,21:12:18,21:12:18,1122,24,,,,7889.04,0
110060,21:12:43,21:12:43,1123,25,,,,8083.23,0
110060,21:13:08,21:13:08,1124,26,,,,8298.15,0
110060,21:13:53,21:13:53,1125,27,,,,8734.26,0
110060,21:15:24,21:15:24,1126,28,,,,9641.49,0
110060,21:16:15,21:16:15,1127,29,,,,10226.32,0
110060,21:16:41,21:16:41,8083,30,,,,10485.57,0
110060,21:17:25,21:17:25,1128,31,,,,10905.11,0
110060,21:18:06,21:18:06,1014,32,,,,11351.78,0
110060,21:19:00,21:19:00,1129,33,,,,12003.19,
110060,21:19:50,21:19:50,1130,34,,,,12538.58,0
110060,21:20:23,21:20:23,1131,35,,,,12769.83,0
110060,21:21:00,21:21:00,1132,36,,,,13089.46,0
110060,21:21:39,21:21:39,1133,37,,,,13390.9,0
110060,21:22:09,21:22:09,1134,38,,,,13638.4,0
110060,21:23:08,21:23:08,1135,39,,,,14112.41,0
110060,21:24:38,21:24:38,1136,40,,,,14818.97,0
110060,21:25:18,21:25:18,1137,41,,,,15167.19,0
110060,21:25:46,21:25:46,1138,42,,,,15419.4,0
110060,21:26:20,21:26:20,1139,43,,,,15667.38,0
110060,21:26:40,21:26:40,1140,44,,,,15798.13,0
110060,21:26:58,21:26:58,1141,45,,,,15925.32,0
110060,21:27:49,21:27:49,1142,46,,,,16296.03,0
110060,21:28:33,21:28:33,9529,47,,,,16663.44,0
110060,21:28:51,21:28:51,1144,48,,,,16789.1,0
110060,21:30:12,21:30:12,1145,49,,,,17365.11,0
110060,21:31:00,21:31:00,9526,50,,1,,17701.07,
11143100,18:53:00,18:53:00,9642,1,,,1,0,
11143100,18:54:16,18:54:16,1095,2,,,,433.56,0
11143100,18:56:20,18:56:20,1096,3,,,,931.19,0
11143100,18:57:32,18:57:32,1097,4,,,,1336.76,0
11143100,18:58:25,18:58:25,1098,5,,,,1639.17,0
11143100,18:59:10,18:59:10,1099,6,,,,1875.28,0
11143100,19:00:15,19:00:15,1100,7,,,,2271.26,0
11143100,19:01:32,19:01:32,1101,8,,,,2699.53,0
11143100,19:02:28,19:02:28,1102,9,,,,3028.9,0
11143100,19:03:44,19:03:44,1103,10,,,,3466.81,0
11143100,19:04:45,19:04:45,1104,11,,,,3790.1,0
11143100,19:05:18,19:05:18,9655,12,,,,4031.95,0
11143100,19:06:00,19:06:00,5485,13,,,,4313.12,
11143100,19:06:38,19:06:38,6309,14,,,,4574.92,0
11143100,19:08:03,19:08:03,1108,15,,,,5219.21,0
11143100,19:09:38,19:09:38,9135,16,,,,5892.52,0
11143100,19:10:17,19:10:17,1110,17,,,,6116.68,0
11143100,19:10:48,19:10:48,1111,18,,,,6331.85,0
11143100,19:11:20,19:11:20,1112,19,,,,6540.35,0
11143100,19:12:13,19:12:13,1147,20,,,,6899.37,0
11143100,19:13:00,19:13:00,8354,21,,,,7219.71,
11143100,19:13:21,19:13:21,1120,22,,,,7409.03,0
11143100,19:13:48,19:13:48,1121,23,,,,7609.37,0
11143100,19:14:18,19:14:18,1122,24,,,,7889.04,0
11143100,19:14:43,19:14:43,1123,25,,,,8083.23,0
11143100,19:15:08,19:15:08,1124,26,,,,8298.15,0
11143100,19:15:53,19:15:53,1125,27,,,,8734.26,0
11143100,19:17:24,19:17:24,1126,28,,,,9641.49,0
11143100,19:18:15,19:18:15,1127,29,,,,10226.32,0
11143100,19:18:41,19:18:41,8083,30,,,,10485.57,0
11143100,19:19:25,19:19:25,1128,31,,,,10905.11,0
11143100,19:20:06,19:20:06,1014,32,,,,11351.78,0
11143100,19:21:00,19:21:00,1129,33,,,,12003.19,
11143100,19:21:59,19:21:59,1130,34,,,,12538.58,0
11143100,19:22:37,19:22:37,1131,35,,,,12769.83,0
11143100,19:23:20,19:23:20,1132,36,,,,13089.46,0
11143100,19:24:06,19:24:06,1133,37,,,,13390.9,0
11143100,19:24:40,19:24:40,1134,38,,,,13638.4,0
11143100,19:25:49,19:25:49,1135,39,,,,14112.41,0
11143100,19:27:35,19:27:35,1136,40,,,,14818.97,0
11143100,19:28:21,19:28:21,1137,41,,,,15167.19,0
11143100,19:28:53,19:28:53,1138,42,,,,15419.4,0
11143100,19:29:33,19:29:33,1139,43,,,,15667.38,0
11143100,19:29:56,19:29:56,1140,44,,,,15798.13,0
11143100,19:30:18,19:30:18,1141,45,,,,15925.32,0
11143100,19:31:17,19:31:17,1142,46,,,,16296.03,0
11143100,19:32:09,19:32:09,9529,47,,,,16663.44,0
11143100,19:32:30,19:32:30,1144,48,,,,16789.1,0
11143100,19:34:04,19:34:04,1145,49,,,,17365.11,0
11143100,19:35:00,19:35:00,9526,50,,1,,17701.07,
11242020,13:28:00,13:28:00,9642,1,,,1,0,
11242020,13:29:22,13:29:22,1095,2,,,,433.56,0
11242020,13:31:35,13:31:35,1096,3,,,,931.19,0
11242020,13:32:53,13:32:53,1097,4,,,,1336.76,0
11242020,13:33:51,13:33:51,1098,5,,,,1639.17,0
11242020,13:34:38,13:34:38,1099,6,,,,1875.28,0
11242020,13:35:48,13:35:48,1100,7,,,,2271.26,0
11242020,13:37:11,13:37:11,1101,8,,,,2699.53,0
11242020,13:38:11,13:38:11,1102,9,,,,3028.9,0
11242020,13:39:34,13:39:34,1103,10,,,,3466.81,0
11242020,13:40:39,13:40:39,1104,11,,,,3790.1,0
11242020,13:41:14,13:41:14,9655,12,,,,4031.95,0
11242020,13:42:00,13:42:00,5485,13,,,,4313.12,
11242020,13:42:38,13:42:38,6309,14,,,,4574.92,0
11242020,13:44:03,13:44:03,1108,15,,,,5219.21,0
11242020,13:45:38,13:45:38,9135,16,,,,5892.52,0
11242020,13:46:17,13:46:17,1110,17,,,,6116.68,0
11242020,13:46:48,13:46:48,1111,18,,,,6331.85,0
11242020,13:47:20,13:47:20,1112,19,,,,6540.35,0
11242020,13:48:13,13:48:13,1147,20,,,,6899.37,0
11242020,13:49:00,13:49:00,8354,21,,,,7219.71,
11242020,13:49:21,13:49:21,1120,22,,,,7409.03,0
11242020,13:49:48,13:49:48,1121,23,,,,7609.37,0
11242020,13:50:18,13:50:18,1122,24,,,,7889.04,0
11242020,13:50:43,13:50:43,1123,25,,,,8083.23,0
11242020,13:51:08,13:51:08,1124,26,,,,8298.15,0
11242020,13:51:53,13:51:53,1125,27,,,,8734.26,0
11242020,13:53:24,13:53:24,1126,28,,,,9641.49,0
11242020,13:54:15,13:54:15,1127,29,,,,10226.32,0
11242020,13:54:41,13:54:41,8083,30,,,,10485.57,0
11242020,13:55:25,13:55:25,1128,31,,,,10905.11,0
11242020,13:56:06,13:56:06,1014,32,,,,11351.78,0
11242020,13:57:00,13:57:00,1129,33,,,,12003.19,
11242020,13:58:07,13:58:07,1130,34,,,,12538.58,0
11242020,13:58:51,13:58:51,1131,35,,,,12769.83,0
11242020,13:59:40,13:59:40,1132,36,,,,13089.46,0
11242020,14:00:32,14:00:32,1133,37,,,,13390.9,0
11242020,14:01:12,14:01:12,1134,38,,,,13638.4,0
11242020,14:02:30,14:02:30,1135,39,,,,14112.41,0
11242020,14:04:31,14:04:31,1136,40,,,,14818.97,0
11242020,14:05:24,14:05:24,1137,41,,,,15167.19,0
11242020,14:06:01,14:06:01,1138,42,,,,15419.4,0
11242020,14:06:47,14:06:47,1139,43,,,,15667.38,0
11242020,14:07:13,14:07:13,1140,44,,,,15798.13,0
11242020,14:07:37,14:07:37,1141,45,,,,15925.32,0
11242020,14:08:45,14:08:45,1142,46,,,,16296.03,0
11242020,14:09:44,14:09:44,9529,47,,,,16663.44,0
11242020,14:10:09,14:10:09,1144,48,,,,16789.1,0
11242020,14:11:56,14:11:56,1145,49,,,,17365.11,0
11242020,14:13:00,14:13:00,9526,50,,1,,17701.07,
11242030,13:28:00,13:28:00,9642,1,,,1,0,
11242030,13:29:22,13:29:22,1095,2,,,,433.56,0
11242030,13:31:35,13:31:35,1096,3,,,,931.19,0
11242030,13:32:53,13:32:53,1097,4,,,,1336.76,0
11242030,13:33:51,13:33:51,1098,5,,,,1639.17,0
11242030,13:34:38,13:34:38,1099,6,,,,1875.28,0
11242030,13:35:48,13:35:48,1100,7,,,,2271.26,0
11242030,13:37:11,13:37:11,1101,8,,,,2699.53,0
11242030,13:38:11,13:38:11,1102,9,,,,3028.9,0
11242030,13:39:34,13:39:34,1103,10,,,,3466.81,0
11242030,13:40:39,13:40:39,1104,11,,,,3790.1,0
11242030,13:41:14,13:41:14,9655,12,,,,4031.95,0
11242030,13:42:00,13:42:00,5485,13,,,,4313.12,
11242030,13:42:38,13:42:38,6309,14,,,,4574.92,0
11242030,13:44:03,13:44:03,1108,15,,,,5219.21,0
11242030,13:45:38,13:45:38,9135,16,,,,5892.52,0
11242030,13:46:17,13:46:17,1110,17,,,,6116.68,0
11242030,13:46:48,13:46:48,1111,18,,,,6331.85,0
11242030,13:47:20,13:47:20,1112,19,,,,6540.35,0
11242030,13:48:13,13:48:13,1147,20,,,,6899.37,0
11242030,13:49:00,13:49:00,8354,21,,,,7219.71,
11242030,13:49:21,13:49:21,1120,22,,,,7409.03,0
11242030,13:49:48,13:49:48,1121,23,,,,7609.37,0
11242030,13:50:18,13:50:18,1122,24,,,,7889.04,0
11242030,13:50:43,13:50:43,1123,25,,,,8083.23,0
11242030,13:51:08,13:51:08,1124,26,,,,8298.15,0
11242030,13:51:53,13:51:53,1125,27,,,,8734.26,0
11242030,13:53:24,13:53:24,1126,28,,,,9641.49,0
11242030,13:54:15,13:54:15,1127,29,,,,10226.32,0
11242030,13:54:41,13:54:41,8083,30,,,,10485.57,0
11242030,13:55:25,13:55:25,1128,31,,,,10905.11,0
11242030,13:56:06,13:56:06,1014,32,,,,11351.78,0
11242030,13:57:00,13:57:00,1129,33,,,,12003.19,
11242030,13:58:07,13:58:07,1130,34,,,,12538.58,0
11242030,13:58:51,13:58:51,1131,35,,,,12769.83,0
11242030,13:59:40,13:59:40,1132,36,,,,13089.46,0
11242030,14:00:32,14:00:32,1133,37,,,,13390.9,0
11242030,14:01:12,14:01:12,1134,38,,,,13638.4,0
11242030,14:02:30,14:02:30,1135,39,,,,14112.41,0
11242030,14:04:31,14:04:31,1136,40,,,,14818.97,0
11242030,14:05:24,14:05:24,1137,41,,,,15167.19,0
11242030,14:06:01,14:06:01,1138,42,,,,15419.4,0
11242030,14:06:47,14:06:47,1139,43,,,,15667.38,0
11242030,14:07:13,14:07:13,1140,44,,,,15798.13,0
11242030,14:07:37,14:07:37,1141,45,,,,15925.32,0
11242030,14:08:45,14:08:45,1142,46,,,,16296.03,0
11242030,14:09:44,14:09:44,9529,47,,,,16663.44,0
11242030,14:10:09,14:10:09,1144,48,,,,16789.1,0
11242030,14:11:56,14:11:56,1145,49,,,,17365.11,0
11242030,14:13:00,14:13:00,9526,50,,1,,17701.07,
11242040,13:28:00,13:28:00,9642,1,,,1,0,
11242040,13:29:22,13:29:22,1095,2,,,,433.56,0
11242040,13:31:35,13:31:35,1096,3,,,,931.19,0
11242040,13:32:53,13:32:53,1097,4,,,,1336.76,0
11242040,13:33:51,13:33:51,1098,5,,,,1639.17,0
11242040,13:34:38,13:34:38,1099,6,,,,1875.28,0
11242040,13:35:48,13:35:48,1100,7,,,,2271.26,0
11242040,13:37:11,13:37:11,1101,8,,,,2699.53,0
11242040,13:38:11,13:38:11,1102,9,,,,3028.9,0
11242040,13:39:34,13:39:34,1103,10,,,,3466.81,0
11242040,13:40:39,13:40:39,1104,11,,,,3790.1,0
11242040,13:41:14,13:41:14,9655,12,,,,4031.95,0
11242040,13:42:00,13:42:00,5485,13,,,,4313.12,
11242040,13:42:38,13:42:38,6309,14,,,,4574.92,0
11242040,13:44:03,13:44:03,1108,15,,,,5219.21,0
11242040,13:45:38,13:45:38,9135,16,,,,5892.52,0
11242040,13:46:17,13:46:17,1110,17,,,,6116.68,0
11242040,13:46:48,13:46:48,1111,18,,,,6331.85,0
11242040,13:47:20,13:47:20,1112,19,,,,6540.35,0
11242040,13:48:13,13:48:13,1147,20,,,,6899.37,0
11242040,13:49:00,13:49:00,8354,21,,,,7219.71,
11242040,13:49:21,13:49:21,1120,22,,,,7409.03,0
11242040,13:49:48,13:49:48,1121,23,,,,7609.37,0
11242040,13:50:18,13:50:18,1122,24,,,,7889.04,0
11242040,13:50:43,13:50:43,1123,25,,,,8083.23,0
11242040,13:51:08,13:51:08,1124,26,,,,8298.15,0
11242040,13:51:53,13:51:53,1125,27,,,,8734.26,0
11242040,13:53:24,13:53:24,1126,28,,,,9641.49,0
11242040,13:54:15,13:54:15,1127,29,,,,10226.32,0
11242040,13:54:41,13:54:41,8083,30,,,,10485.57,0
11242040,13:55:25,13:55:25,1128,31,,,,10905.11,0
11242040,13:56:06,13:56:06,1014,32,,,,11351.78,0
11242040,13:57:00,13:57:00,1129,33,,,,12003.19,
11242040,13:58:07,13:58:07,1130,34,,,,12538.58,0
11242040,13:58:51,13:58:51,1131,35,,,,12769.83,0
11242040,13:59:40,13:59:40,1132,36,,,,13089.46,0
11242040,14:00:32,14:00:32,1133,37,,,,13390.9,0
11242040,14:01:12,14:01:12,1134,38,,,,13638.4,0
11242040,14:02:30,14:02:30,1135,39,,,,14112.41,0
11242040,14:04:31,14:04:31,1136,40,,,,14818.97,0
11242040,14:05:24,14:05:24,1137,41,,,,15167.19,0
11242040,14:06:01,14:06:01,1138,42,,,,15419.4,0
11242040,14:06:47,14:06:47,1139,43,,,,15667.38,0
11242040,14:07:13,14:07:13,1140,44,,,,15798.13,0
11242040,14:07:37,14:07:37,1141,45,,,,15925.32,0
11242040,14:08:45,14:08:45,1142,46,,,,16296.03,0
11242040,14:09:44,14:09:44,9529,47,,,,16663.44,0
11242040,14:10:09,14:10:09,1144,48,,,,16789.1,0
11242040,14:11:56,14:11:56,1145,49,,,,17365.11,0
11242040,14:13:00,14:13:00,9526,50,,1,,17701.07,
11242050,13:28:00,13:28:00,9642,1,,,1,0,
11242050,13:29:22,13:29:22,1095,2,,,,433.56,0
11242050,13:31:35,13:31:35,1096,3,,,,931.19,0
11242050,13:32:53,13:32:53,1097,4,,,,1336.76,0
11242050,13:33:51,13:33:51,1098,5,,,,1639.17,0
11242050,13:34:38,13:34:38,1099,6,,,,1875.28,0
11242050,13:35:48,13:35:48,1100,7,,,,2271.26,0
11242050,13:37:11,13:37:11,1101,8,,,,2699.53,0
11242050,13:38:11,13:38:11,1102,9,,,,3028.9,0
11242050,13:39:34,13:39:34,1103,10,,,,3466.81,0
11242050,13:40:39,13:40:39,1104,11,,,,3790.1,0
11242050,13:41:14,13:41:14,9655,12,,,,4031.95,0
11242050,13:42:00,13:42:00,5485,13,,,,4313.12,
11242050,13:42:38,13:42:38,6309,14,,,,4574.92,0
11242050,13:44:03,13:44:03,1108,15,,,,5219.21,0
11242050,13:45:38,13:45:38,9135,16,,,,5892.52,0
11242050,13:46:17,13:46:17,1110,17,,,,6116.68,0
11242050,13:46:48,13:46:48,1111,18,,,,6331.85,0
11242050,13:47:20,13:47:20,1112,19,,,,6540.35,0
11242050,13:48:13,13:48:13,1147,20,,,,6899.37,0
11242050,13:49:00,13:49:00,8354,21,,,,7219.71,
11242050,13:49:21,13:49:21,1120,22,,,,7409.03,0
11242050,13:49:48,13:49:48,1121,23,,,,7609.37,0
11242050,13:50:18,13:50:18,1122,24,,,,7889.04,0
11242050,13:50:43,13:50:43,1123,25,,,,8083.23,0
11242050,13:51:08,13:51:08,1124,26,,,,8298.15,0
11242050,13:51:53,13:51:53,1125,27,,,,8734.26,0
11242050,13:53:24,13:53:24,1126,28,,,,9641.49,0
11242050,13:54:15,13:54:15,1127,29,,,,10226.32,0
11242050,13:54:41,13:54:41,8083,30,,,,10485.57,0
11242050,13:55:25,13:55:25,1128,31,,,,10905.11,0
11242050,13:56:06,13:56:06,1014,32,,,,11351.78,0
11242050,13:57:00,13:57:00,1129,33,,,,12003.19,
11242050,13:58:07,13:58:07,1130,34,,,,12538.58,0
11242050,13:58:51,13:58:51,1131,35,,,,12769.83,0
11242050,13:59:40,13:59:40,1132,36,,,,13089.46,0
11242050,14:00:32,14:00:32,1133,37,,,,13390.9,0
11242050,14:01:12,14:01:12,1134,38,,,,13638.4,0
11242050,14:02:30,14:02:30,1135,39,,,,14112.41,0
11242050,14:04:31,14:04:31,1136,40,,,,14818.97,0
11242050,14:05:24,14:05:24,1137,41,,,,15167.19,0
11242050,14:06:01,14:06:01,1138,42,,,,15419.4,0
11242050,14:06:47,14:06:47,1139,43,,,,15667.38,0
11242050,14:07:13,14:07:13,1140,44,,,,15798.13,0
11242050,14:07:37,14:07:37,1141,45,,,,15925.32,0
11242050,14:08:45,14:08:45,1142,46,,,,16296.03,0
11242050,14:09:44,14:09:44,9529,47,,,,16663.44,0
11242050,14:10:09,14:10:09,1144,48,,,,16789.1,0
11242050,14:11:56,14:11:56,1145,49,,,,17365.11,0
11242050,14:13:00,14:13:00,9526,50,,1,,17701.07,
11242060,13:28:00,13:28:00,9642,1,,,1,0,
11242060,13:29:22,13:29:22,1095,2,,,,433.56,0
11242060,13:31:35,13:31:35,1096,3,,,,931.19,0
11242060,13:32:53,13:32:53,1097,4,,,,1336.76,0
11242060,13:33:51,13:33:51,1098,5,,,,1639.17,0
11242060,13:34:38,13:34:38,1099,6,,,,1875.28,0
11242060,13:35:48,13:35:48,1100,7,,,,2271.26,0
11242060,13:37:11,13:37:11,1101,8,,,,2699.53,0
11242060,13:38:11,13:38:11,1102,9,,,,3028.9,0
11242060,13:39:34,13:39:34,1103,10,,,,3466.81,0
11242060,13:40:39,13:40:39,1104,11,,,,3790.1,0
11242060,13:41:14,13:41:14,9655,12,,,,4031.95,0
11242060,13:42:00,13:42:00,5485,13,,,,4313.12,
11242060,13:42:38,13:42:38,6309,14,,,,4574.92,0
11242060,13:44:03,13:44:03,1108,15,,,,5219.21,0
11242060,13:45:38,13:45:38,9135,16,,,,5892.52,0
11242060,13:46:17,13:46:17,1110,17,,,,6116.68,0
11242060,13:46:48,13:46:48,1111,18,,,,6331.85,0
11242060,13:47:20,13:47:20,1112,19,,,,6540.35,0
11242060,13:48:13,13:48:13,1147,20,,,,6899.37,0
11242060,13:49:00,13:49:00,8354,21,,,,7219.71,
11242060,13:49:21,13:49:21,1120,22,,,,7409.03,0
11242060,13:49:48,13:49:48,1121,23,,,,7609.37,0
11242060,13:50:18,13:50:18,1122,24,,,,7889.04,0
11242060,13:50:43,13:50:43,1123,25,,,,8083.23,0
11242060,13:51:08,13:51:08,1124,26,,,,8298.15,0
11242060,13:51:53,13:51:53,1125,27,,,,8734.26,0
11242060,13:53:24,13:53:24,1126,28,,,,9641.49,0
11242060,13:54:15,13:54:15,1127,29,,,,10226.32,0
11242060,13:54:41,13:54:41,8083,30,,,,10485.57,0
11242060,13:55:25,13:55:25,1128,31,,,,10905.11,0
11242060,13:56:06,13:56:06,1014,32,,,,11351.78,0
11242060,13:57:00,13:57:00,1129,33,,,,12003.19,
11242060,13:58:07,13:58:07,1130,34,,,,12538.58,0
11242060,13:58:51,13:58:51,1131,35,,,,12769.83,0
11242060,13:59:40,13:59:40,1132,36,,,,13089.46,0
11242060,14:00:32,14:00:32,1133,37,,,,13390.9,0
11242060,14:01:12,14:01:12,1134,38,,,,13638.4,0
11242060,14:02:30,14:02:30,1135,39,,,,14112.41,0
11242060,14:04:31,14:04:31,1136,40,,,,14818.97,0
11242060,14:05:24,14:05:24,1137,41,,,,15167.19,0
11242060,14:06:01,14:06:01,1138,42,,,,15419.4,0
11242060,14:06:47,14:06:47,1139,43,,,,15667.38,0
11242060,14:07:13,14:07:13,1140,44,,,,15798.13,0
11242060,14:07:37,14:07:37,1141,45,,,,15925.32,0
11242060,14:08:45,14:08:45,1142,46,,,,16296.03,0
11242060,14:09:44,14:09:44,9529,47,,,,16663.44,0
11242060,14:10:09,14:10:09,1144,48,,,,16789.1,0
11242060,14:11:56,14:11:56,1145,49,,,,17365.11,0
11242060,14:13:00,14:13:00,9526,50,,1,,17701.07,
11329010,16:33:00,16:33:00,9642,1,,,1,0,
11329010,16:33:35,16:33:35,1095,2,,,,433.56,0
11329010,16:34:32,16:34:32,1096,3,,,,931.19,0
11329010,16:35:05,16:35:05,1097,4,,,,1336.76,0
11329010,16:35:30,16:35:30,1098,5,,,,1639.17,0
11329010,16:35:50,16:35:50,1099,6,,,,1875.28,0
11329010,16:36:20,16:36:20,1100,7,,,,2271.26,0
11329010,16:36:56,16:36:56,1101,8,,,,2699.53,0
11329010,16:37:22,16:37:22,1102,9,,,,3028.9,0
11329010,16:37:57,16:37:57,1103,10,,,,3466.81,0
11329010,16:38:25,16:38:25,1104,11,,,,3790.1,0
11329010,16:38:40,16:38:40,9655,12,,,,4031.95,0
11329010,16:39:00,16:39:00,5485,13,,,,4313.12,
11329010,16:39:55,16:39:55,6309,14,,,,4574.92,0
11329010,16:41:57,16:41:57,1108,15,,,,5219.21,0
11329010,16:44:11,16:44:11,9135,16,,,,5892.52,0
11329010,16:45:07,16:45:07,1110,17,,,,6116.68,0
11329010,16:45:52,16:45:52,1111,18,,,,6331.85,0
11329010,16:46:37,16:46:37,1112,19,,,,6540.35,0
11329010,16:47:53,16:47:53,1147,20,,,,6899.37,0
11329010,16:49:00,16:49:00,8354,21,,,,7219.71,
11329010,16:49:19,16:49:19,1120,22,,,,7409.03,0
11329010,16:49:42,16:49:42,1121,23,,,,7609.37,0
11329010,16:50:08,16:50:08,1122,24,,,,7889.04,0
11329010,16:50:30,16:50:30,1123,25,,,,8083.23,0
11329010,16:50:52,16:50:52,1124,26,,,,8298.15,0
11329010,16:51:31,16:51:31,1125,27,,,,8734.26,0
11329010,16:52:51,16:52:51,1126,28,,,,9641.49,0
11329010,16:53:36,16:53:36,1127,29,,,,10226.32,0
11329010,16:53:59,16:53:59,8083,30,,,,10485.57,0
11329010,16:54:37,16:54:37,1128,31,,,,10905.11,0
11329010,16:55:12,16:55:12,1014,32,,,,11351.78,0
11329010,16:56:00,16:56:00,1129,33,,,,12003.19,
11329010,16:57:03,16:57:03,1130,34,,,,12538.58,0
11329010,16:57:44,16:57:44,1131,35,,,,12769.83,0
11329010,16:58:30,16:58:30,1132,36,,,,13089.46,0
11329010,16:59:19,16:59:19,1133,37,,,,13390.9,0
11329010,16:59:56,16:59:56,1134,38,,,,13638.4,0
11329010,17:01:10,17:01:10,1135,39,,,,14112.41,0
11329010,17:03:03,17:03:03,1136,40,,,,14818.97,0
11329010,17:03:52,17:03:52,1137,41,,,,15167.19,0
11329010,17:04:27,17:04:27,1138,42,,,,15419.4,0
11329010,17:05:10,17:05:10,1139,43,,,,15667.38,0
11329010,17:05:35,17:05:35,1140,44,,,,15798.13,0
11329010,17:05:57,17:05:57,1141,45,,,,15925.32,0
11329010,17:07:01,17:07:01,1142,46,,,,16296.03,0
11329010,17:07:57,17:07:57,9529,47,,,,16663.44,0
11329010,17:08:19,17:08:19,1144,48,,,,16789.1,0
11329010,17:10:00,17:10:00,1145,49,,,,17365.11,0
11329010,17:11:00,17:11:00,9526,50,,1,,17701.07,
11329080,16:33:00,16:33:00,9642,1,,,1,0,
11329080,16:33:35,16:33:35,1095,2,,,,433.56,0
11329080,16:34:32,16:34:32,1096,3,,,,931.19,0
11329080,16:35:05,16:35:05,1097,4,,,,1336.76,0
11329080,16:35:30,16:35:30,1098,5,,,,1639.17,0
11329080,16:35:50,16:35:50,1099,6,,,,1875.28,0
11329080,16:36:20,16:36:20,1100,7,,,,2271.26,0
11329080,16:36:56,16:36:56,1101,8,,,,2699.53,0
11329080,16:37:22,16:37:22,1102,9,,,,3028.9,0
11329080,16:37:57,16:37:57,1103,10,,,,3466.81,0
11329080,16:38:25,16:38:25,1104,11,,,,3790.1,0
11329080,16:38:40,16:38:40,9655,12,,,,4031.95,0
11329080,16:39:00,16:39:00,5485,13,,,,4313.12,
11329080,16:39:55,16:39:55,6309,14,,,,4574.92,0
11329080,16:41:57,16:41:57,1108,15,,,,5219.21,0
11329080,16:44:11,16:44:11,9135,16,,,,5892.52,0
11329080,16:45:07,16:45:07,1110,17,,,,6116.68,0
11329080,16:45:52,16:45:52,1111,18,,,,6331.85,0
11329080,16:46:37,16:46:37,1112,19,,,,6540.35,0
11329080,16:47:53,16:47:53,1147,20,,,,6899.37,0
11329080,16:49:00,16:49:00,8354,21,,,,7219.71,
11329080,16:49:19,16:49:19,1120,22,,,,7409.03,0
11329080,16:49:42,16:49:42,1121,23,,,,7609.37,0
11329080,16:50:08,16:50:08,1122,24,,,,7889.04,0
11329080,16:50:30,16:50:30,1123,25,,,,8083.23,0
11329080,16:50:52,16:50:52,1124,26,,,,8298.15,0
11329080,16:51:31,16:51:31,1125,27,,,,8734.26,0
11329080,16:52:51,16:52:51,1126,28,,,,9641.49,0
11329080,16:53:36,16:53:36,1127,29,,,,10226.32,0
11329080,16:53:59,16:53:59,8083,30,,,,10485.57,0
11329080,16:54:37,16:54:37,1128,31,,,,10905.11,0
11329080,16:55:12,16:55:12,1014,32,,,,11351.78,0
11329080,16:56:00,16:56:00,1129,33,,,,12003.19,
11329080,16:57:03,16:57:03,1130,34,,,,12538.58,0
11329080,16:57:44,16:57:44,1131,35,,,,12769.83,0
11329080,16:58:30,16:58:30,1132,36,,,,13089.46,0
11329080,16:59:19,16:59:19,1133,37,,,,13390.9,0
11329080,16:59:56,16:59:56,1134,38,,,,13638.4,0
11329080,17:01:10,17:01:10,1135,39,,,,14112.41,0
11329080,17:03:03,17:03:03,1136,40,,,,14818.97,0
11329080,17:03:52,17:03:52,1137,41,,,,15167.19,0
11329080,17:04:27,17:04:27,1138,42,,,,15419.4,0
11329080,17:05:10,17:05:10,1139,43,,,,15667.38,0
11329080,17:05:35,17:05:35,1140,44,,,,15798.13,0
11329080,17:05:57,17:05:57,1141,45,,,,15925.32,0
11329080,17:07:01,17:07:01,1142,46,,,,16296.03,0
11329080,17:07:57,17:07:57,9529,47,,,,16663.44,0
11329080,17:08:19,17:08:19,1144,48,,,,16789.1,0
11329080,17:10:00,17:10:00,1145,49,,,,17365.11,0
11329080,17:11:00,17:11:00,9526,50,,1,,17701.07,
11329090,16:33:00,16:33:00,9642,1,,,1,0,
11329090,16:33:35,16:33:35,1095,2,,,,433.56,0
11329090,16:34:32,16:34:32,1096,3,,,,931.19,0
11329090,16:35:05,16:35:05,1097,4,,,,1336.76,0
11329090,16:35:30,16:35:30,1098,5,,,,1639.17,0
11329090,16:35:50,16:35:50,1099,6,,,,1875.28,0
11329090,16:36:20,16:36:20,1100,7,,,,2271.26,0
11329090,16:36:56,16:36:56,1101,8,,,,2699.53,0
11329090,16:37:22,16:37:22,1102,9,,,,3028.9,0
11329090,16:37:57,16:37:57,1103,10,,,,3466.81,0
11329090,16:38:25,16:38:25,1104,11,,,,3790.1,0
11329090,16:38:40,16:38:40,9655,12,,,,4031.95,0
11329090,16:39:00,16:39:00,5485,13,,,,4313.12,
11329090,16:39:55,16:39:55,6309,14,,,,4574.92,0
11329090,16:41:57,16:41:57,1108,15,,,,5219.21,0
11329090,16:44:11,16:44:11,9135,16,,,,5892.52,0
11329090,16:45:07,16:45:07,1110,17,,,,6116.68,0
11329090,16:45:52,16:45:52,1111,18,,,,6331.85,0
11329090,16:46:37,16:46:37,1112,19,,,,6540.35,0
11329090,16:47:53,16:47:53,1147,20,,,,6899.37,0
11329090,16:49:00,16:49:00,8354,21,,,,7219.71,
11329090,16:49:19,16:49:19,1120,22,,,,7409.03,0
11329090,16:49:42,16:49:42,1121,23,,,,7609.37,0
11329090,16:50:08,16:50:08,1122,24,,,,7889.04,0
11329090,16:50:30,16:50:30,1123,25,,,,8083.23,0
11329090,16:50:52,16:50:52,1124,26,,,,8298.15,0
11329090,16:51:31,16:51:31,1125,27,,,,8734.26,0
11329090,16:52:51,16:52:51,1126,28,,,,9641.49,0
11329090,16:53:36,16:53:36,1127,29,,,,10226.32,0
11329090,16:53:59,16:53:59,8083,30,,,,10485.57,0
11329090,16:54:37,16:54:37,1128,31,,,,10905.11,0
11329090,16:55:12,16:55:12,1014,32,,,,11351.78,0
11329090,16:56:00,16:56:00,1129,33,,,,12003.19,
11329090,16:57:03,16:57:03,1130,34,,,,12538.58,0
11329090,16:57:44,16:57:44,1131,35,,,,12769.83,0
11329090,16:58:30,16:58:30,1132,36,,,,13089.46,0
11329090,16:59:19,16:59:19,1133,37,,,,13390.9,0
11329090,16:59:56,16:59:56,1134,38,,,,13638.4,0
11329090,17:01:10,17:01:10,1135,39,,,,14112.41,0
11329090,17:03:03,17:03:03,1136,40,,,,14818.97,0
11329090,17:03:52,17:03:52,1137,41,,,,15167.19,0
11329090,17:04:27,17:04:27,1138,42,,,,15419.4,0
11329090,17:05:10,17:05:10,1139,43,,,,15667.38,0
11329090,17:05:35,17:05:35,1140,44,,,,15798.13,0
11329090,17:05:57,17:05:57,1141,45,,,,15925.32,0
11329090,17:07:01,17:07:01,1142,46,,,,16296.03,0
11329090,17:07:57,17:07:57,9529,47,,,,16663.44,0
11329090,17:08:19,17:08:19,1144,48,,,,16789.1,0
11329090,17:10:00,17:10:00,1145,49,,,,17365.11,0
11329090,17:11:00,17:11:00,9526,50,,1,,17701.07,
11365100,25:30:00,25:30:00,9642,1,,,1,0,
11365100,25:30:59,25:30:59,1095,2,,,,433.56,0
11365100,25:32:34,25:32:34,1096,3,,,,931.19,0
11365100,25:33:29,25:33:29,1097,4,,,,1336.76,0
11365100,25:34:10,25:34:10,1098,5,,,,1639.17,0
11365100,25:34:44,25:34:44,1099,6,,,,1875.28,0
11365100,25:35:34,25:35:34,1100,7,,,,2271.26,0
11365100,25:36:34,25:36:34,1101,8,,,,2699.53,0
11365100,25:37:17,25:37:17,1102,9,,,,3028.9,0
11365100,25:38:16,25:38:16,1103,10,,,,3466.81,0
11365100,25:39:02,25:39:02,1104,11,,,,3790.1,0
11365100,25:39:27,25:39:27,9655,12,,,,4031.95,0
11365100,25:40:00,25:40:00,5485,13,,,,4313.12,
11365100,25:40:22,25:40:22,6309,14,,,,4574.92,0
11365100,25:41:10,25:41:10,1108,15,,,,5219.21,0
11365100,25:42:04,25:42:04,9135,16,,,,5892.52,0
11365100,25:42:26,25:42:26,1110,17,,,,6116.68,0
11365100,25:42:44,25:42:44,1111,18,,,,6331.85,0
11365100,25:43:02,25:43:02,1112,19,,,,6540.35,0
11365100,25:43:33,25:43:33,1147,20,,,,6899.37,0
11365100,25:44:00,25:44:00,8354,21,,,,7219.71,
11365100,25:44:16,25:44:16,1120,22,,,,7409.03,0
11365100,25:44:36,25:44:36,1121,23,,,,7609.37,0
11365100,25:44:58,25:44:58,1122,24,,,,7889.04,0
11365100,25:45:17,25:45:17,1123,25,,,,8083.23,0
11365100,25:45:36,25:45:36,1124,26,,,,8298.15,0
11365100,25:46:09,25:46:09,1125,27,,,,8734.26,0
11365100,25:47:18,25:47:18,1126,28,,,,9641.49,0
11365100,25:47:56,25:47:56,1127,29,,,,10226.32,0
11365100,25:48:16,25:48:16,8083,30,,,,10485.57,0
11365100,25:48:49,25:48:49,1128,31,,,,10905.11,0
11365100,25:49:19,25:49:19,1014,32,,,,11351.78,0
11365100,25:50:00,25:50:00,1129,33,,,,12003.19,
11365100,25:50:50,25:50:50,1130,34,,,,12538.58,0
11365100,25:51:23,25:51:23,1131,35,,,,12769.83,0
11365100,25:52:00,25:52:00,1132,36,,,,13089.46,0
11365100,25:52:39,25:52:39,1133,37,,,,13390.9,0
11365100,25:53:09,25:53:09,1134,38,,,,13638.4,0
11365100,25:54:08,25:54:08,1135,39,,,,14112.41,0
11365100,25:55:38,25:55:38,1136,40,,,,14818.97,0
11365100,25:56:18,25:56:18,1137,41,,,,15167.19,0
11365100,25:56:46,25:56:46,1138,42,,,,15419.4,0
11365100,25:57:20,25:57:20,1139,43,,,,15667.38,0
11365100,25:57:40,25:57:40,1140,44,,,,15798.13,0
11365100,25:57:58,25:57:58,1141,45,,,,15925.32,0
11365100,25:58:49,25:58:49,1142,46,,,,16296.03,0
11365100,25:59:33,25:59:33,9529,47,,,,16663.44,0
11365100,25:59:51,25:59:51,1144,48,,,,16789.1,0
11365100,26:01:12,26:01:12,1145,49,,,,17365.11,0
11365100,26:02:00,26:02:00,9526,50,,1,,17701.07,
11669110,16:03:00,16:03:00,9642,1,,,1,0,
11669110,16:03:35,16:03:35,1095,2,,,,433.56,0
11669110,16:04:32,16:04:32,1096,3,,,,931.19,0
11669110,16:05:05,16:05:05,1097,4,,,,1336.76,0
11669110,16:05:30,16:05:30,1098,5,,,,1639.17,0
11669110,16:05:50,16:05:50,1099,6,,,,1875.28,0
11669110,16:06:20,16:06:20,1100,7,,,,2271.26,0
11669110,16:06:56,16:06:56,1101,8,,,,2699.53,0
11669110,16:07:22,16:07:22,1102,9,,,,3028.9,0
11669110,16:07:57,16:07:57,1103,10,,,,3466.81,0
11669110,16:08:25,16:08:25,1104,11,,,,3790.1,0
11669110,16:08:40,16:08:40,9655,12,,,,4031.95,0
11669110,16:09:00,16:09:00,5485,13,,,,4313.12,
11669110,16:09:55,16:09:55,6309,14,,,,4574.92,0
11669110,16:11:57,16:11:57,1108,15,,,,5219.21,0
11669110,16:14:11,16:14:11,9135,16,,,,5892.52,0
11669110,16:15:07,16:15:07,1110,17,,,,6116.68,0
11669110,16:15:52,16:15:52,1111,18,,,,6331.85,0
11669110,16:16:37,16:16:37,1112,19,,,,6540.35,0
11669110,16:17:53,16:17:53,1147,20,,,,6899.37,0
11669110,16:19:00,16:19:00,8354,21,,,,7219.71,
11669110,16:19:19,16:19:19,1120,22,,,,7409.03,0
11669110,16:19:42,16:19:42,1121,23,,,,7609.37,0
11669110,16:20:08,16:20:08,1122,24,,,,7889.04,0
11669110,16:20:30,16:20:30,1123,25,,,,8083.23,0
11669110,16:20:52,16:20:52,1124,26,,,,8298.15,0
11669110,16:21:31,16:21:31,1125,27,,,,8734.26,0
11669110,16:22:51,16:22:51,1126,28,,,,9641.49,0
11669110,16:23:36,16:23:36,1127,29,,,,10226.32,0
11669110,16:23:59,16:23:59,8083,30,,,,10485.57,0
11669110,16:24:37,16:24:37,1128,31,,,,10905.11,0
11669110,16:25:12,16:25:12,1014,32,,,,11351.78,0
11669110,16:26:00,16:26:00,1129,33,,,,12003.19,
11669110,16:27:07,16:27:07,1130,34,,,,12538.58,0
11669110,16:27:51,16:27:51,1131,35,,,,12769.83,0
11669110,16:28:40,16:28:40,1132,36,,,,13089.46,0
11669110,16:29:32,16:29:32,1133,37,,,,13390.9,0
11669110,16:30:12,16:30:12,1134,38,,,,13638.4,0
11669110,16:31:30,16:31:30,1135,39,,,,14112.41,0
11669110,16:33:31,16:33:31,1136,40,,,,14818.97,0
11669110,16:34:24,16:34:24,1137,41,,,,15167.19,0
11669110,16:35:01,16:35:01,1138,42,,,,15419.4,0
11669110,16:35:47,16:35:47,1139,43,,,,15667.38,0
11669110,16:36:13,16:36:13,1140,44,,,,15798.13,0
11669110,16:36:37,16:36:37,1141,45,,,,15925.32,0
11669110,16:37:45,16:37:45,1142,46,,,,16296.03,0
11669110,16:38:44,16:38:44,9529,47,,,,16663.44,0
11669110,16:39:09,16:39:09,1144,48,,,,16789.1,0
11669110,16:40:56,16:40:56,1145,49,,,,17365.11,0
11669110,16:42:00,16:42:00,9526,50,,1,,17701.07,
11807010,20:00:00,20:00:00,9642,1,,,1,0,
11807010,20:00:35,20:00:35,1095,2,,,,433.56,0
11807010,20:01:32,20:01:32,1096,3,,,,931.19,0
11807010,20:02:05,20:02:05,1097,4,,,,1336.76,0
11807010,20:02:30,20:02:30,1098,5,,,,1639.17,0
11807010,20:02:50,20:02:50,1099,6,,,,1875.28,0
11807010,20:03:20,20:03:20,1100,7,,,,2271.26,0
11807010,20:03:56,20:03:56,1101,8,,,,2699.53,0
11807010,20:04:22,20:04:22,1102,9,,,,3028.9,0
11807010,20:04:57,20:04:57,1103,10,,,,3466.81,0
11807010,20:05:25,20:05:25,1104,11,,,,3790.1,0
11807010,20:05:40,20:05:40,9655,12,,,,4031.95,0
11807010,20:06:00,20:06:00,5485,13,,,,4313.12,
11807010,20:06:55,20:06:55,6309,14,,,,4574.92,0
11807010,20:08:57,20:08:57,1108,15,,,,5219.21,0
11807010,20:11:11,20:11:11,9135,16,,,,5892.52,0
11807010,20:12:07,20:12:07,1110,17,,,,6116.68,0
11807010,20:12:52,20:12:52,1111,18,,,,6331.85,0
11807010,20:13:37,20:13:37,1112,19,,,,6540.35,0
11807010,20:14:53,20:14:53,1147,20,,,,6899.37,0
11807010,20:16:00,20:16:00,8354,21,,,,7219.71,
11807010,20:16:19,20:16:19,1120,22,,,,7409.03,0
11807010,20:16:42,20:16:42,1121,23,,,,7609.37,0
11807010,20:17:08,20:17:08,1122,24,,,,7889.04,0
11807010,20:17:30,20:17:30,1123,25,,,,8083.23,0
11807010,20:17:52,20:17:52,1124,26,,,,8298.15,0
11807010,20:18:31,20:18:31,1125,27,,,,8734.26,0
11807010,20:19:51,20:19:51,1126,28,,,,9641.49,0
11807010,20:20:36,20:20:36,1127,29,,,,10226.32,0
11807010,20:20:59,20:20:59,8083,30,,,,10485.57,0
11807010,20:21:37,20:21:37,1128,31,,,,10905.11,0
11807010,20:22:12,20:22:12,1014,32,,,,11351.78,0
11807010,20:23:00,20:23:00,1129,33,,,,12003.19,
11807010,20:24:03,20:24:03,1130,34,,,,12538.58,0
11807010,20:24:44,20:24:44,1131,35,,,,12769.83,0
11807010,20:25:30,20:25:30,1132,36,,,,13089.46,0
11807010,20:26:19,20:26:19,1133,37,,,,13390.9,0
11807010,20:26:56,20:26:56,1134,38,,,,13638.4,0
11807010,20:28:10,20:28:10,1135,39,,,,14112.41,0
11807010,20:30:03,20:30:03,1136,40,,,,14818.97,0
11807010,20:30:52,20:30:52,1137,41,,,,15167.19,0
11807010,20:31:27,20:31:27,1138,42,,,,15419.4,0
11807010,20:32:10,20:32:10,1139,43,,,,15667.38,0
11807010,20:32:35,20:32:35,1140,44,,,,15798.13,0
11807010,20:32:57,20:32:57,1141,45,,,,15925.32,0
11807010,20:34:01,20:34:01,1142,46,,,,16296.03,0
11807010,20:34:57,20:34:57,9529,47,,,,16663.44,0
11807010,20:35:19,20:35:19,1144,48,,,,16789.1,0
11807010,20:37:00,20:37:00,1145,49,,,,17365.11,0
11807010,20:38:00,20:38:00,9526,50,,1,,17701.07,
11807080,20:00:00,20:00:00,9642,1,,,1,0,
11807080,20:00:35,20:00:35,1095,2,,,,433.56,0
11807080,20:01:32,20:01:32,1096,3,,,,931.19,0
11807080,20:02:05,20:02:05,1097,4,,,,1336.76,0
11807080,20:02:30,20:02:30,1098,5,,,,1639.17,0
11807080,20:02:50,20:02:50,1099,6,,,,1875.28,0
11807080,20:03:20,20:03:20,1100,7,,,,2271.26,0
11807080,20:03:56,20:03:56,1101,8,,,,2699.53,0
11807080,20:04:22,20:04:22,1102,9,,,,3028.9,0
11807080,20:04:57,20:04:57,1103,10,,,,3466.81,0
11807080,20:05:25,20:05:25,1104,11,,,,3790.1,0
11807080,20:05:40,20:05:40,9655,12,,,,4031.95,0
11807080,20:06:00,20:06:00,5485,13,,,,4313.12,
11807080,20:06:55,20:06:55,6309,14,,,,4574.92,0
11807080,20:08:57,20:08:57,1108,15,,,,5219.21,0
11807080,20:11:11,20:11:11,9135,16,,,,5892.52,0
11807080,20:12:07,20:12:07,1110,17,,,,6116.68,0
11807080,20:12:52,20:12:52,1111,18,,,,6331.85,0
11807080,20:13:37,20:13:37,1112,19,,,,6540.35,0
11807080,20:14:53,20:14:53,1147,20,,,,6899.37,0
11807080,20:16:00,20:16:00,8354,21,,,,7219.71,
11807080,20:16:19,20:16:19,1120,22,,,,7409.03,0
11807080,20:16:42,20:16:42,1121,23,,,,7609.37,0
11807080,20:17:08,20:17:08,1122,24,,,,7889.04,0
11807080,20:17:30,20:17:30,1123,25,,,,8083.23,0
11807080,20:17:52,20:17:52,1124,26,,,,8298.15,0
11807080,20:18:31,20:18:31,1125,27,,,,8734.26,0
11807080,20:19:51,20:19:51,1126,28,,,,9641.49,0
11807080,20:20:36,20:20:36,1127,29,,,,10226.32,0
11807080,20:20:59,20:20:59,8083,30,,,,10485.57,0
11807080,20:21:37,20:21:37,1128,31,,,,10905.11,0
11807080,20:22:12,20:22:12,1014,32,,,,11351.78,0
11807080,20:23:00,20:23:00,1129,33,,,,12003.19,
11807080,20:24:03,20:24:03,1130,34,,,,12538.58,0
11807080,20:24:44,20:24:44,1131,35,,,,12769.83,0
11807080,20:25:30,20:25:30,1132,36,,,,13089.46,0
11807080,20:26:19,20:26:19,1133,37,,,,13390.9,0
11807080,20:26:56,20:26:56,1134,38,,,,13638.4,0
11807080,20:28:10,20:28:10,1135,39,,,,14112.41,0
11807080,20:30:03,20:30:03,1136,40,,,,14818.97,0
11807080,20:30:52,20:30:52,1137,41,,,,15167.19,0
11807080,20:31:27,20:31:27,1138,42,,,,15419.4,0
11807080,20:32:10,20:32:10,1139,43,,,,15667.38,0
11807080,20:32:35,20:32:35,1140,44,,,,15798.13,0
11807080,20:32:57,20:32:57,1141,45,,,,15925.32,0
11807080,20:34:01,20:34:01,1142,46,,,,16296.03,0
11807080,20:34:57,20:34:57,9529,47,,,,16663.44,0
11807080,20:35:19,20:35:19,1144,48,,,,16789.1,0
11807080,20:37:00,20:37:00,1145,49,,,,17365.11,0
11807080,20:38:00,20:38:00,9526,50,,1,,17701.07,
11807090,20:00:00,20:00:00,9642,1,,,1,0,
11807090,20:00:35,20:00:35,1095,2,,,,433.56,0
11807090,20:01:32,20:01:32,1096,3,,,,931.19,0
11807090,20:02:05,20:02:05,1097,4,,,,1336.76,0
11807090,20:02:30,20:02:30,1098,5,,,,1639.17,0
11807090,20:02:50,20:02:50,1099,6,,,,1875.28,0
11807090,20:03:20,20:03:20,1100,7,,,,2271.26,0
11807090,20:03:56,20:03:56,1101,8,,,,2699.53,0
11807090,20:04:22,20:04:22,1102,9,,,,3028.9,0
11807090,20:04:57,20:04:57,1103,10,,,,3466.81,0
11807090,20:05:25,20:05:25,1104,11,,,,3790.1,0
11807090,20:05:40,20:05:40,9655,12,,,,4031.95,0
11807090,20:06:00,20:06:00,5485,13,,,,4313.12,
11807090,20:06:55,20:06:55,6309,14,,,,4574.92,0
11807090,20:08:57,20:08:57,1108,15,,,,5219.21,0
11807090,20:11:11,20:11:11,9135,16,,,,5892.52,0
11807090,20:12:07,20:12:07,1110,17,,,,6116.68,0
11807090,20:12:52,20:12:52,1111,18,,,,6331.85,0
11807090,20:13:37,20:13:37,1112,19,,,,6540.35,0
11807090,20:14:53,20:14:53,1147,20,,,,6899.37,0
11807090,20:16:00,20:16:00,8354,21,,,,7219.71,
11807090,20:16:19,20:16:19,1120,22,,,,7409.03,0
11807090,20:16:42,20:16:42,1121,23,,,,7609.37,0
11807090,20:17:08,20:17:08,1122,24,,,,7889.04,0
11807090,20:17:30,20:17:30,1123,25,,,,8083.23,0
11807090,20:17:52,20:17:52,1124,26,,,,8298.15,0
11807090,20:18:31,20:18:31,1125,27,,,,8734.26,0
11807090,20:19:51,20:19:51,1126,28,,,,9641.49,0
11807090,20:20:36,20:20:36,1127,29,,,,10226.32,0
11807090,20:20:59,20:20:59,8083,30,,,,10485.57,0
11807090,20:21:37,20:21:37,1128,31,,,,10905.11,0
11807090,20:22:12,20:22:12,1014,32,,,,11351.78,0
11807090,20:23:00,20:23:00,1129,33,,,,12003.19,
11807090,20:24:03,20:24:03,1130,34,,,,12538.58,0
11807090,20:24:44,20:24:44,1131,35,,,,12769.83,0
11807090,20:25:30,20:25:30,1132,36,,,,13089.46,0
11807090,20:26:19,20:26:19,1133,37,,,,13390.9,0
11807090,20:26:56,20:26:56,1134,38,,,,13638.4,0
11807090,20:28:10,20:28:10,1135,39,,,,14112.41,0
11807090,20:30:03,20:30:03,1136,40,,,,14818.97,0
11807090,20:30:52,20:30:52,1137,41,,,,15167.19,0
11807090,20:31:27,20:31:27,1138,42,,,,15419.4,0
11807090,20:32:10,20:32:10,1139,43,,,,15667.38,0
11807090,20:32:35,20:32:35,1140,44,,,,15798.13,0
11807090,20:32:57,20:32:57,1141,45,,,,15925.32,0
11807090,20:34:01,20:34:01,1142,46,,,,16296.03,0
11807090,20:34:57,20:34:57,9529,47,,,,16663.44,0
11807090,20:35:19,20:35:19,1144,48,,,,16789.1,0
11807090,20:37:00,20:37:00,1145,49,,,,17365.11,0
11807090,20:38:00,20:38:00,9526,50,,1,,17701.07,
1202020,22:08:00,22:08:00,9642,1,,,1,0,
1202020,22:09:16,22:09:16,1095,2,,,,433.56,0
1202020,22:11:20,22:11:20,1096,3,,,,931.19,0
1202020,22:12:32,22:12:32,1097,4,,,,1336.76,0
1202020,22:13:25,22:13:25,1098,5,,,,1639.17,0
1202020,22:14:10,22:14:10,1099,6,,,,1875.28,0
1202020,22:15:15,22:15:15,1100,7,,,,2271.26,0
1202020,22:16:32,22:16:32,1101,8,,,,2699.53,0
1202020,22:17:28,22:17:28,1102,9,,,,3028.9,0
1202020,22:18:44,22:18:44,1103,10,,,,3466.81,0
1202020,22:19:45,22:19:45,1104,11,,,,3790.1,0
1202020,22:20:18,22:20:18,9655,12,,,,4031.95,0
1202020,22:21:00,22:21:00,5485,13,,,,4313.12,
1202020,22:21:38,22:21:38,6309,14,,,,4574.92,0
1202020,22:23:03,22:23:03,1108,15,,,,5219.21,0
1202020,22:24:38,22:24:38,9135,16,,,,5892.52,0
1202020,22:25:17,22:25:17,1110,17,,,,6116.68,0
1202020,22:25:48,22:25:48,1111,18,,,,6331.85,0
1202020,22:26:20,22:26:20,1112,19,,,,6540.35,0
1202020,22:27:13,22:27:13,1147,20,,,,6899.37,0
1202020,22:28:00,22:28:00,8354,21,,,,7219.71,
1202020,22:28:21,22:28:21,1120,22,,,,7409.03,0
1202020,22:28:48,22:28:48,1121,23,,,,7609.37,0
1202020,22:29:18,22:29:18,1122,24,,,,7889.04,0
1202020,22:29:43,22:29:43,1123,25,,,,8083.23,0
1202020,22:30:08,22:30:08,1124,26,,,,8298.15,0
1202020,22:30:53,22:30:53,1125,27,,,,8734.26,0
1202020,22:32:24,22:32:24,1126,28,,,,9641.49,0
1202020,22:33:15,22:33:15,1127,29,,,,10226.32,0
1202020,22:33:41,22:33:41,8083,30,,,,10485.57,0
1202020,22:34:25,22:34:25,1128,31,,,,10905.11,0
1202020,22:35:06,22:35:06,1014,32,,,,11351.78,0
1202020,22:36:00,22:36:00,1129,33,,,,12003.19,
1202020,22:36:50,22:36:50,1130,34,,,,12538.58,0
1202020,22:37:23,22:37:23,1131,35,,,,12769.83,0
1202020,22:38:00,22:38:00,1132,36,,,,13089.46,0
1202020,22:38:39,22:38:39,1133,37,,,,13390.9,0
1202020,22:39:09,22:39:09,1134,38,,,,13638.4,0
1202020,22:40:08,22:40:08,1135,39,,,,14112.41,0
1202020,22:41:38,22:41:38,1136,40,,,,14818.97,0
1202020,22:42:18,22:42:18,1137,41,,,,15167.19,0
1202020,22:42:46,22:42:46,1138,42,,,,15419.4,0
1202020,22:43:20,22:43:20,1139,43,,,,15667.38,0
1202020,22:43:40,22:43:40,1140,44,,,,15798.13,0
1202020,22:43:58,22:43:58,1141,45,,,,15925.32,0
1202020,22:44:49,22:44:49,1142,46,,,,16296.03,0
1202020,22:45:33,22:45:33,9529,47,,,,16663.44,0
1202020,22:45:51,22:45:51,1144,48,,,,16789.1,0
1202020,22:47:12,22:47:12,1145,49,,,,17365.11,0
1202020,22:48:00,22:48:00,9526,50,,1,,17701.07,
1202030,22:08:00,22:08:00,9642,1,,,1,0,
1202030,22:09:16,22:09:16,1095,2,,,,433.56,0
1202030,22:11:20,22:11:20,1096,3,,,,931.19,0
1202030,22:12:32,22:12:32,1097,4,,,,1336.76,0
1202030,22:13:25,22:13:25,1098,5,,,,1639.17,0
1202030,22:14:10,22:14:10,1099,6,,,,1875.28,0
1202030,22:15:15,22:15:15,1100,7,,,,2271.26,0
1202030,22:16:32,22:16:32,1101,8,,,,2699.53,0
1202030,22:17:28,22:17:28,1102,9,,,,3028.9,0
1202030,22:18:44,22:18:44,1103,10,,,,3466.81,0
1202030,22:19:45,22:19:45,1104,11,,,,3790.1,0
1202030,22:20:18,22:20:18,9655,12,,,,4031.95,0
1202030,22:21:00,22:21:00,5485,13,,,,4313.12,
1202030,22:21:38,22:21:38,6309,14,,,,4574.92,0
1202030,22:23:03,22:23:03,1108,15,,,,5219.21,0
1202030,22:24:38,22:24:38,9135,16,,,,5892.52,0
1202030,22:25:17,22:25:17,1110,17,,,,6116.68,0
1202030,22:25:48,22:25:48,1111,18,,,,6331.85,0
1202030,22:26:20,22:26:20,1112,19,,,,6540.35,0
1202030,22:27:13,22:27:13,1147,20,,,,6899.37,0
1202030,22:28:00,22:28:00,8354,21,,,,7219.71,
1202030,22:28:21,22:28:21,1120,22,,,,7409.03,0
1202030,22:28:48,22:28:48,1121,23,,,,7609.37,0
1202030,22:29:18,22:29:18,1122,24,,,,7889.04,0
1202030,22:29:43,22:29:43,1123,25,,,,8083.23,0
1202030,22:30:08,22:30:08,1124,26,,,,8298.15,0
1202030,22:30:53,22:30:53,1125,27,,,,8734.26,0
1202030,22:32:24,22:32:24,1126,28,,,,9641.49,0
1202030,22:33:15,22:33:15,1127,29,,,,10226.32,0
1202030,22:33:41,22:33:41,8083,30,,,,10485.57,0
1202030,22:34:25,22:34:25,1128,31,,,,10905.11,0
1202030,22:35:06,22:35:06,1014,32,,,,11351.78,0
1202030,22:36:00,22:36:00,1129,33,,,,12003.19,
1202030,22:36:50,22:36:50,1130,34,,,,12538.58,0
1202030,22:37:23,22:37:23,1131,35,,,,12769.83,0
1202030,22:38:00,22:38:00,1132,36,,,,13089.46,0
1202030,22:38:39,22:38:39,1133,37,,,,13390.9,0
1202030,22:39:09,22:39:09,1134,38,,,,13638.4,0
1202030,22:40:08,22:40:08,1135,39,,,,14112.41,0
1202030,22:41:38,22:41:38,1136,40,,,,14818.97,0
1202030,22:42:18,22:42:18,1137,41,,,,15167.19,0
1202030,22:42:46,22:42:46,1138,42,,,,15419.4,0
1202030,22:43:20,22:43:20,1139,43,,,,15667.38,0
1202030,22:43:40,22:43:40,1140,44,,,,15798.13,0
1202030,22:43:58,22:43:58,1141,45,,,,15925.32,0
1202030,22:44:49,22:44:49,1142,46,,,,16296.03,0
1202030,22:45:33,22:45:33,9529,47,,,,16663.44,0
1202030,22:45:51,22:45:51,1144,48,,,,16789.1,0
1202030,22:47:12,22:47:12,1145,49,,,,17365.11,0
1202030,22:48:00,22:48:00,9526,50,,1,,17701.07,
1202040,22:08:00,22:08:00,9642,1,,,1,0,
1202040,22:09:16,22:09:16,1095,2,,,,433.56,0
1202040,22:11:20,22:11:20,1096,3,,,,931.19,0
1202040,22:12:32,22:12:32,1097,4,,,,1336.76,0
1202040,22:13:25,22:13:25,1098,5,,,,1639.17,0
1202040,22:14:10,22:14:10,1099,6,,,,1875.28,0
1202040,22:15:15,22:15:15,1100,7,,,,2271.26,0
1202040,22:16:32,22:16:32,1101,8,,,,2699.53,0
1202040,22:17:28,22:17:28,1102,9,,,,3028.9,0
1202040,22:18:44,22:18:44,1103,10,,,,3466.81,0
1202040,22:19:45,22:19:45,1104,11,,,,3790.1,0
1202040,22:20:18,22:20:18,9655,12,,,,4031.95,0
1202040,22:21:00,22:21:00,5485,13,,,,4313.12,
1202040,22:21:38,22:21:38,6309,14,,,,4574.92,0
1202040,22:23:03,22:23:03,1108,15,,,,5219.21,0
1202040,22:24:38,22:24:38,9135,16,,,,5892.52,0
1202040,22:25:17,22:25:17,1110,17,,,,6116.68,0
1202040,22:25:48,22:25:48,1111,18,,,,6331.85,0
1202040,22:26:20,22:26:20,1112,19,,,,6540.35,0
1202040,22:27:13,22:27:13,1147,20,,,,6899.37,0
1202040,22:28:00,22:28:00,8354,21,,,,7219.71,
1202040,22:28:21,22:28:21,1120,22,,,,7409.03,0
1202040,22:28:48,22:28:48,1121,23,,,,7609.37,0
1202040,22:29:18,22:29:18,1122,24,,,,7889.04,0
1202040,22:29:43,22:29:43,1123,25,,,,8083.23,0
1202040,22:30:08,22:30:08,1124,26,,,,8298.15,0
1202040,22:30:53,22:30:53,1125,27,,,,8734.26,0
1202040,22:32:24,22:32:24,1126,28,,,,9641.49,0
1202040,22:33:15,22:33:15,1127,29,,,,10226.32,0
1202040,22:33:41,22:33:41,8083,30,,,,10485.57,0
1202040,22:34:25,22:34:25,1128,31,,,,10905.11,0
1202040,22:35:06,22:35:06,1014,32,,,,11351.78,0
1202040,22:36:00,22:36:00,1129,33,,,,12003.19,
1202040,22:36:50,22:36:50,1130,34,,,,12538.58,0
1202040,22:37:23,22:37:23,1131,35,,,,12769.83,0
1202040,22:38:00,22:38:00,1132,36,,,,13089.46,0
1202040,22:38:39,22:38:39,1133,37,,,,13390.9,0
1202040,22:39:09,22:39:09,1134,38,,,,13638.4,0
1202040,22:40:08,22:40:08,1135,39,,,,14112.41,0
1202040,22:41:38,22:41:38,1136,40,,,,14818.97,0
1202040,22:42:18,22:42:18,1137,41,,,,15167.19,0
1202040,22:42:46,22:42:46,1138,42,,,,15419.4,0
1202040,22:43:20,22:43:20,1139,43,,,,15667.38,0
1202040,22:43:40,22:43:40,1140,44,,,,15798.13,0
1202040,22:43:58,22:43:58,1141,45,,,,15925.32,0
1202040,22:44:49,22:44:49,1142,46,,,,16296.03,0
1202040,22:45:33,22:45:33,9529,47,,,,16663.44,0
1202040,22:45:51,22:45:51,1144,48,,,,16789.1,0
1202040,22:47:12,22:47:12,1145,49,,,,17365.11,0
1202040,22:48:00,22:48:00,9526,50,,1,,17701.07,
1202050,22:08:00,22:08:00,9642,1,,,1,0,
1202050,22:09:16,22:09:16,1095,2,,,,433.56,0
1202050,22:11:20,22:11:20,1096,3,,,,931.19,0
1202050,22:12:32,22:12:32,1097,4,,,,1336.76,0
1202050,22:13:25,22:13:25,1098,5,,,,1639.17,0
1202050,22:14:10,22:14:10,1099,6,,,,1875.28,0
1202050,22:15:15,22:15:15,1100,7,,,,2271.26,0
1202050,22:16:32,22:16:32,1101,8,,,,2699.53,0
1202050,22:17:28,22:17:28,1102,9,,,,3028.9,0
1202050,22:18:44,22:18:44,1103,10,,,,3466.81,0
1202050,22:19:45,22:19:45,1104,11,,,,3790.1,0
1202050,22:20:18,22:20:18,9655,12,,,,4031.95,0
1202050,22:21:00,22:21:00,5485,13,,,,4313.12,
1202050,22:21:38,22:21:38,6309,14,,,,4574.92,0
1202050,22:23:03,22:23:03,1108,15,,,,5219.21,0
1202050,22:24:38,22:24:38,9135,16,,,,5892.52,0
1202050,22:25:17,22:25:17,1110,17,,,,6116.68,0
1202050,22:25:48,22:25:48,1111,18,,,,6331.85,0
1202050,22:26:20,22:26:20,1112,19,,,,6540.35,0
1202050,22:27:13,22:27:13,1147,20,,,,6899.37,0
1202050,22:28:00,22:28:00,8354,21,,,,7219.71,
1202050,22:28:21,22:28:21,1120,22,,,,7409.03,0
1202050,22:28:48,22:28:48,1121,23,,,,7609.37,0
1202050,22:29:18,22:29:18,1122,24,,,,7889.04,0
1202050,22:29:43,22:29:43,1123,25,,,,8083.23,0
1202050,22:30:08,22:30:08,1124,26,,,,8298.15,0
1202050,22:30:53,22:30:53,1125,27,,,,8734.26,0
1202050,22:32:24,22:32:24,1126,28,,,,9641.49,0
1202050,22:33:15,22:33:15,1127,29,,,,10226.32,0
1202050,22:33:41,22:33:41,8083,30,,,,10485.57,0
1202050,22:34:25,22:34:25,1128,31,,,,10905.11,0
1202050,22:35:06,22:35:06,1014,32,,,,11351.78,0
1202050,22:36:00,22:36:00,1129,33,,,,12003.19,
1202050,22:36:50,22:36:50,1130,34,,,,12538.58,0
1202050,22:37:23,22:37:23,1131,35,,,,12769.83,0
1202050,22:38:00,22:38:00,1132,36,,,,13089.46,0
1202050,22:38:39,22:38:39,1133,37,,,,13390.9,0
1202050,22:39:09,22:39:09,1134,38,,,,13638.4,0
1202050,22:40:08,22:40:08,1135,39,,,,14112.41,0
1202050,22:41:38,22:41:38,1136,40,,,,14818.97,0
1202050,22:42:18,22:42:18,1137,41,,,,15167.19,0
1202050,22:42:46,22:42:46,1138,42,,,,15419.4,0
1202050,22:43:20,22:43:20,1139,43,,,,15667.38,0
1202050,22:43:40,22:43:40,1140,44,,,,15798.13,0
1202050,22:43:58,22:43:58,1141,45,,,,15925.32,0
1202050,22:44:49,22:44:49,1142,46,,,,16296.03,0
1202050,22:45:33,22:45:33,9529,47,,,,16663.44,0
1202050,22:45:51,22:45:51,1144,48,,,,16789.1,0
1202050,22:47:12,22:47:12,1145,49,,,,17365.11,0
1202050,22:48:00,22:48:00,9526,50,,1,,17701.07,
1202060,22:08:00,22:08:00,9642,1,,,1,0,
1202060,22:09:16,22:09:16,1095,2,,,,433.56,0
1202060,22:11:20,22:11:20,1096,3,,,,931.19,0
1202060,22:12:32,22:12:32,1097,4,,,,1336.76,0
1202060,22:13:25,22:13:25,1098,5,,,,1639.17,0
1202060,22:14:10,22:14:10,1099,6,,,,1875.28,0
1202060,22:15:15,22:15:15,1100,7,,,,2271.26,0
1202060,22:16:32,22:16:32,1101,8,,,,2699.53,0
1202060,22:17:28,22:17:28,1102,9,,,,3028.9,0
1202060,22:18:44,22:18:44,1103,10,,,,3466.81,0
1202060,22:19:45,22:19:45,1104,11,,,,3790.1,0
1202060,22:20:18,22:20:18,9655,12,,,,4031.95,0
1202060,22:21:00,22:21:00,5485,13,,,,4313.12,
1202060,22:21:38,22:21:38,6309,14,,,,4574.92,0
1202060,22:23:03,22:23:03,1108,15,,,,5219.21,0
1202060,22:24:38,22:24:38,9135,16,,,,5892.52,0
1202060,22:25:17,22:25:17,1110,17,,,,6116.68,0
1202060,22:25:48,22:25:48,1111,18,,,,6331.85,0
1202060,22:26:20,22:26:20,1112,19,,,,6540.35,0
1202060,22:27:13,22:27:13,1147,20,,,,6899.37,0
1202060,22:28:00,22:28:00,8354,21,,,,7219.71,
1202060,22:28:21,22:28:21,1120,22,,,,7409.03,0
1202060,22:28:48,22:28:48,1121,23,,,,7609.37,0
1202060,22:29:18,22:29:18,1122,24,,,,7889.04,0
1202060,22:29:43,22:29:43,1123,25,,,,8083.23,0
1202060,22:30:08,22:30:08,1124,26,,,,8298.15,0
1202060,22:30:53,22:30:53,1125,27,,,,8734.26,0
1202060,22:32:24,22:32:24,1126,28,,,,9641.49,0
1202060,22:33:15,22:33:15,1127,29,,,,10226.32,0
1202060,22:33:41,22:33:41,8083,30,,,,10485.57,0
1202060,22:34:25,22:34:25,1128,31,,,,10905.11,0
1202060,22:35:06,22:35:06,1014,32,,,,11351.78,0
1202060,22:36:00,22:36:00,1129,33,,,,12003.19,
1202060,22:36:50,22:36:50,1130,34,,,,12538.58,0
1202060,22:37:23,22:37:23,1131,35,,,,12769.83,0
1202060,22:38:00,22:38:00,1132,36,,,,13089.46,0
1202060,22:38:39,22:38:39,1133,37,,,,13390.9,0
1202060,22:39:09,22:39:09,1134,38,,,,13638.4,0
1202060,22:40:08,22:40:08,1135,39,,,,14112.41,0
1202060,22:41:38,22:41:38,1136,40,,,,14818.97,0
1202060,22:42:18,22:42:18,1137,41,,,,15167.19,0
1202060,22:42:46,22:42:46,1138,42,,,,15419.4,0
1202060,22:43:20,22:43:20,1139,43,,,,15667.38,0
1202060,22:43:40,22:43:40,1140,44,,,,15798.13,0
1202060,22:43:58,22:43:58,1141,45,,,,15925.32,0
1202060,22:44:49,22:44:49,1142,46,,,,16296.03,0
1202060,22:45:33,22:45:33,9529,47,,,,16663.44,0
1202060,22:45:51,22:45:51,1144,48,,,,16789.1,0
1202060,22:47:12,22:47:12,1145,49,,,,17365.11,0
1202060,22:48:00,22:48:00,9526,50,,1,,17701.07,
12043110,15:03:00,15:03:00,9642,1,,,1,0,
12043110,15:03:35,15:03:35,1095,2,,,,433.56,0
12043110,15:04:32,15:04:32,1096,3,,,,931.19,0
12043110,15:05:05,15:05:05,1097,4,,,,1336.76,0
12043110,15:05:30,15:05:30,1098,5,,,,1639.17,0
12043110,15:05:50,15:05:50,1099,6,,,,1875.28,0
12043110,15:06:20,15:06:20,1100,7,,,,2271.26,0
12043110,15:06:56,15:06:56,1101,8,,,,2699.53,0
12043110,15:07:22,15:07:22,1102,9,,,,3028.9,0
12043110,15:07:57,15:07:57,1103,10,,,,3466.81,0
12043110,15:08:25,15:08:25,1104,11,,,,3790.1,0
12043110,15:08:40,15:08:40,9655,12,,,,4031.95,0
12043110,15:09:00,15:09:00,5485,13,,,,4313.12,
12043110,15:09:55,15:09:55,6309,14,,,,4574.92,0
12043110,15:11:57,15:11:57,1108,15,,,,5219.21,0
12043110,15:14:11,15:14:11,9135,16,,,,5892.52,0
12043110,15:15:07,15:15:07,1110,17,,,,6116.68,0
12043110,15:15:52,15:15:52,1111,18,,,,6331.85,0
12043110,15:16:37,15:16:37,1112,19,,,,6540.35,0
12043110,15:17:53,15:17:53,1147,20,,,,6899.37,0
12043110,15:19:00,15:19:00,8354,21,,,,7219.71,
12043110,15:19:19,15:19:19,1120,22,,,,7409.03,0
12043110,15:19:42,15:19:42,1121,23,,,,7609.37,0
12043110,15:20:08,15:20:08,1122,24,,,,7889.04,0
12043110,15:20:30,15:20:30,1123,25,,,,8083.23,0
12043110,15:20:52,15:20:52,1124,26,,,,8298.15,0
12043110,15:21:31,15:21:31,1125,27,,,,8734.26,0
12043110,15:22:51,15:22:51,1126,28,,,,9641.49,0
12043110,15:23:36,15:23:36,1127,29,,,,10226.32,0
12043110,15:23:59,15:23:59,8083,30,,,,10485.57,0
12043110,15:24:37,15:24:37,1128,31,,,,10905.11,0
12043110,15:25:12,15:25:12,1014,32,,,,11351.78,0
12043110,15:26:00,15:26:00,1129,33,,,,12003.19,
12043110,15:27:07,15:27:07,1130,34,,,,12538.58,0
12043110,15:27:51,15:27:51,1131,35,,,,12769.83,0
12043110,15:28:40,15:28:40,1132,36,,,,13089.46,0
12043110,15:29:32,15:29:32,1133,37,,,,13390.9,0
12043110,15:30:12,15:30:12,1134,38,,,,13638.4,0
12043110,15:31:30,15:31:30,1135,39,,,,14112.41,0
12043110,15:33:31,15:33:31,1136,40,,,,14818.97,0
12043110,15:34:24,15:34:24,1137,41,,,,15167.19,0
12043110,15:35:01,15:35:01,1138,42,,,,15419.4,0
12043110,15:35:47,15:35:47,1139,43,,,,15667.38,0
12043110,15:36:13,15:36:13,1140,44,,,,15798.13,0
12043110,15:36:37,15:36:37,1141,45,,,,15925.32,0
12043110,15:37:45,15:37:45,1142,46,,,,16296.03,0
12043110,15:38:44,15:38:44,9529,47,,,,16663.44,0
12043110,15:39:09,15:39:09,1144,48,,,,16789.1,0
12043110,15:40:56,15:40:56,1145,49,,,,17365.11,0
12043110,15:42:00,15:42:00,9526,50,,1,,17701.07,
12063100,23:08:00,23:08:00,9642,1,,,1,0,
12063100,23:09:10,23:09:10,1095,2,,,,433.56,0
12063100,23:11:04,23:11:04,1096,3,,,,931.19,0
12063100,23:12:11,23:12:11,1097,4,,,,1336.76,0
12063100,23:13:00,23:13:00,1098,5,,,,1639.17,0
12063100,23:13:41,23:13:41,1099,6,,,,1875.28,0
12063100,23:14:41,23:14:41,1100,7,,,,2271.26,0
12063100,23:15:52,23:15:52,1101,8,,,,2699.53,0
12063100,23:16:44,23:16:44,1102,9,,,,3028.9,0
12063100,23:17:55,23:17:55,1103,10,,,,3466.81,0
12063100,23:18:51,23:18:51,1104,11,,,,3790.1,0
12063100,23:19:21,23:19:21,9655,12,,,,4031.95,0
12063100,23:20:00,23:20:00,5485,13,,,,4313.12,
12063100,23:20:33,23:20:33,6309,14,,,,4574.92,0
12063100,23:21:46,23:21:46,1108,15,,,,5219.21,0
12063100,23:23:07,23:23:07,9135,16,,,,5892.52,0
12063100,23:23:40,23:23:40,1110,17,,,,6116.68,0
12063100,23:24:07,23:24:07,1111,18,,,,6331.85,0
12063100,23:24:34,23:24:34,1112,19,,,,6540.35,0
12063100,23:25:20,23:25:20,1147,20,,,,6899.37,0
12063100,23:26:00,23:26:00,8354,21,,,,7219.71,
12063100,23:26:16,23:26:16,1120,22,,,,7409.03,0
12063100,23:26:36,23:26:36,1121,23,,,,7609.37,0
12063100,23:26:58,23:26:58,1122,24,,,,7889.04,0
12063100,23:27:17,23:27:17,1123,25,,,,8083.23,0
12063100,23:27:36,23:27:36,1124,26,,,,8298.15,0
12063100,23:28:09,23:28:09,1125,27,,,,8734.26,0
12063100,23:29:18,23:29:18,1126,28,,,,9641.49,0
12063100,23:29:56,23:29:56,1127,29,,,,10226.32,0
12063100,23:30:16,23:30:16,8083,30,,,,10485.57,0
12063100,23:30:49,23:30:49,1128,31,,,,10905.11,0
12063100,23:31:19,23:31:19,1014,32,,,,11351.78,0
12063100,23:32:00,23:32:00,1129,33,,,,12003.19,
12063100,23:32:50,23:32:50,1130,34,,,,12538.58,0
12063100,23:33:23,23:33:23,1131,35,,,,12769.83,0
12063100,23:34:00,23:34:00,1132,36,,,,13089.46,0
12063100,23:34:39,23:34:39,1133,37,,,,13390.9,0
12063100,23:35:09,23:35:09,1134,38,,,,13638.4,0
12063100,23:36:08,23:36:08,1135,39,,,,14112.41,0
12063100,23:37:38,23:37:38,1136,40,,,,14818.97,0
12063100,23:38:18,23:38:18,1137,41,,,,15167.19,0
12063100,23:38:46,23:38:46,1138,42,,,,15419.4,0
12063100,23:39:20,23:39:20,1139,43,,,,15667.38,0
12063100,23:39:40,23:39:40,1140,44,,,,15798.13,0
12063100,23:39:58,23:39:58,1141,45,,,,15925.32,0
12063100,23:40:49,23:40:49,1142,46,,,,16296.03,0
12063100,23:41:33,23:41:33,9529,47,,,,16663.44,0
12063100,23:41:51,23:41:51,1144,48,,,,16789.1,0
12063100,23:43:12,23:43:12,1145,49,,,,17365.11,0
12063100,23:44:00,23:44:00,9526,50,,1,,17701.07,
1211020,18:10:00,18:10:00,9642,1,,,1,0,
1211020,18:11:16,18:11:16,1095,2,,,,433.56,0
1211020,18:13:20,18:13:20,1096,3,,,,931.19,0
1211020,18:14:32,18:14:32,1097,4,,,,1336.76,0
1211020,18:15:25,18:15:25,1098,5,,,,1639.17,0
1211020,18:16:10,18:16:10,1099,6,,,,1875.28,0
1211020,18:17:15,18:17:15,1100,7,,,,2271.26,0
1211020,18:18:32,18:18:32,1101,8,,,,2699.53,0
1211020,18:19:28,18:19:28,1102,9,,,,3028.9,0
1211020,18:20:44,18:20:44,1103,10,,,,3466.81,0
1211020,18:21:45,18:21:45,1104,11,,,,3790.1,0
1211020,18:22:18,18:22:18,9655,12,,,,4031.95,0
1211020,18:23:00,18:23:00,5485,13,,,,4313.12,
1211020,18:23:38,18:23:38,6309,14,,,,4574.92,0
1211020,18:25:03,18:25:03,1108,15,,,,5219.21,0
1211020,18:26:38,18:26:38,9135,16,,,,5892.52,0
1211020,18:27:17,18:27:17,1110,17,,,,6116.68,0
1211020,18:27:48,18:27:48,1111,18,,,,6331.85,0
1211020,18:28:20,18:28:20,1112,19,,,,6540.35,0
1211020,18:29:13,18:29:13,1147,20,,,,6899.37,0
1211020,18:30:00,18:30:00,8354,21,,,,7219.71,
1211020,18:30:24,18:30:24,1120,22,,,,7409.03,0
1211020,18:30:54,18:30:54,1121,23,,,,7609.37,0
1211020,18:31:28,18:31:28,1122,24,,,,7889.04,0
1211020,18:31:56,18:31:56,1123,25,,,,8083.23,0
1211020,18:32:24,18:32:24,1124,26,,,,8298.15,0
1211020,18:33:14,18:33:14,1125,27,,,,8734.26,0
1211020,18:34:57,18:34:57,1126,28,,,,9641.49,0
1211020,18:35:55,18:35:55,1127,29,,,,10226.32,0
1211020,18:36:24,18:36:24,8083,30,,,,10485.57,0
1211020,18:37:13,18:37:13,1128,31,,,,10905.11,0
1211020,18:37:59,18:37:59,1014,32,,,,11351.78,0
1211020,18:39:00,18:39:00,1129,33,,,,12003.19,
1211020,18:39:59,18:39:59,1130,34,,,,12538.58,0
1211020,18:40:37,18:40:37,1131,35,,,,12769.83,0
1211020,18:41:20,18:41:20,1132,36,,,,13089.46,0
1211020,18:42:06,18:42:06,1133,37,,,,13390.9,0
1211020,18:42:40,18:42:40,1134,38,,,,13638.4,0
1211020,18:43:49,18:43:49,1135,39,,,,14112.41,0
1211020,18:45:35,18:45:35,1136,40,,,,14818.97,0
1211020,18:46:21,18:46:21,1137,41,,,,15167.19,0
1211020,18:46:53,18:46:53,1138,42,,,,15419.4,0
1211020,18:47:33,18:47:33,1139,43,,,,15667.38,0
1211020,18:47:56,18:47:56,1140,44,,,,15798.13,0
1211020,18:48:18,18:48:18,1141,45,,,,15925.32,0
1211020,18:49:17,18:49:17,1142,46,,,,16296.03,0
1211020,18:50:09,18:50:09,9529,47,,,,16663.44,0
1211020,18:50:30,18:50:30,1144,48,,,,16789.1,0
1211020,18:52:04,18:52:04,1145,49,,,,17365.11,0
1211020,18:53:00,18:53:00,9526,50,,1,,17701.07,
1211030,18:10:00,18:10:00,9642,1,,,1,0,
1211030,18:11:16,18:11:16,1095,2,,,,433.56,0
1211030,18:13:20,18:13:20,1096,3,,,,931.19,0
1211030,18:14:32,18:14:32,1097,4,,,,1336.76,0
1211030,18:15:25,18:15:25,1098,5,,,,1639.17,0
1211030,18:16:10,18:16:10,1099,6,,,,1875.28,0
1211030,18:17:15,18:17:15,1100,7,,,,2271.26,0
1211030,18:18:32,18:18:32,1101,8,,,,2699.53,0
1211030,18:19:28,18:19:28,1102,9,,,,3028.9,0
1211030,18:20:44,18:20:44,1103,10,,,,3466.81,0
1211030,18:21:45,18:21:45,1104,11,,,,3790.1,0
1211030,18:22:18,18:22:18,9655,12,,,,4031.95,0
1211030,18:23:00,18:23:00,5485,13,,,,4313.12,
1211030,18:23:38,18:23:38,6309,14,,,,4574.92,0
1211030,18:25:03,18:25:03,1108,15,,,,5219.21,0
1211030,18:26:38,18:26:38,9135,16,,,,5892.52,0
1211030,18:27:17,18:27:17,1110,17,,,,6116.68,0
1211030,18:27:48,18:27:48,1111,18,,,,6331.85,0
1211030,18:28:20,18:28:20,1112,19,,,,6540.35,0
1211030,18:29:13,18:29:13,1147,20,,,,6899.37,0
1211030,18:30:00,18:30:00,8354,21,,,,7219.71,
1211030,18:30:24,18:30:24,1120,22,,,,7409.03,0
1211030,18:30:54,18:30:54,1121,23,,,,7609.37,0
1211030,18:31:28,18:31:28,1122,24,,,,7889.04,0
1211030,18:31:56,18:31:56,1123,25,,,,8083.23,0
1211030,18:32:24,18:32:24,1124,26,,,,8298.15,0
1211030,18:33:14,18:33:14,1125,27,,,,8734.26,0
1211030,18:34:57,18:34:57,1126,28,,,,9641.49,0
1211030,18:35:55,18:35:55,1127,29,,,,10226.32,0
1211030,18:36:24,18:36:24,8083,30,,,,10485.57,0
1211030,18:37:13,18:37:13,1128,31,,,,10905.11,0
1211030,18:37:59,18:37:59,1014,32,,,,11351.78,0
1211030,18:39:00,18:39:00,1129,33,,,,12003.19,
1211030,18:39:59,18:39:59,1130,34,,,,12538.58,0
1211030,18:40:37,18:40:37,1131,35,,,,12769.83,0
1211030,18:41:20,18:41:20,1132,36,,,,13089.46,0
1211030,18:42:06,18:42:06,1133,37,,,,13390.9,0
1211030,18:42:40,18:42:40,1134,38,,,,13638.4,0
1211030,18:43:49,18:43:49,1135,39,,,,14112.41,0
1211030,18:45:35,18:45:35,1136,40,,,,14818.97,0
1211030,18:46:21,18:46:21,1137,41,,,,15167.19,0
1211030,18:46:53,18:46:53,1138,42,,,,15419.4,0
1211030,18:47:33,18:47:33,1139,43,,,,15667.38,0
1211030,18:47:56,18:47:56,1140,44,,,,15798.13,0
1211030,18:48:18,18:48:18,1141,45,,,,15925.32,0
1211030,18:49:17,18:49:17,1142,46,,,,16296.03,0
1211030,18:50:09,18:50:09,9529,47,,,,16663.44,0
1211030,18:50:30,18:50:30,1144,48,,,,16789.1,0
1211030,18:52:04,18:52:04,1145,49,,,,17365.11,0
1211030,18:53:00,18:53:00,9526,50,,1,,17701.07,
1211040,18:10:00,18:10:00,9642,1,,,1,0,
1211040,18:11:16,18:11:16,1095,2,,,,433.56,0
1211040,18:13:20,18:13:20,1096,3,,,,931.19,0
1211040,18:14:32,18:14:32,1097,4,,,,1336.76,0
1211040,18:15:25,18:15:25,1098,5,,,,1639.17,0
1211040,18:16:10,18:16:10,1099,6,,,,1875.28,0
1211040,18:17:15,18:17:15,1100,7,,,,2271.26,0
1211040,18:18:32,18:18:32,1101,8,,,,2699.53,0
1211040,18:19:28,18:19:28,1102,9,,,,3028.9,0
1211040,18:20:44,18:20:44,1103,10,,,,3466.81,0
1211040,18:21:45,18:21:45,1104,11,,,,3790.1,0
1211040,18:22:18,18:22:18,9655,12,,,,4031.95,0
1211040,18:23:00,18:23:00,5485,13,,,,4313.12,
1211040,18:23:38,18:23:38,6309,14,,,,4574.92,0
1211040,18:25:03,18:25:03,1108,15,,,,5219.21,0
1211040,18:26:38,18:26:38,9135,16,,,,5892.52,0
1211040,18:27:17,18:27:17,1110,17,,,,6116.68,0
1211040,18:27:48,18:27:48,1111,18,,,,6331.85,0
1211040,18:28:20,18:28:20,1112,19,,,,6540.35,0
1211040,18:29:13,18:29:13,1147,20,,,,6899.37,0
1211040,18:30:00,18:30:00,8354,21,,,,7219.71,
1211040,18:30:24,18:30:24,1120,22,,,,7409.03,0
1211040,18:30:54,18:30:54,1121,23,,,,7609.37,0
1211040,18:31:28,18:31:28,1122,24,,,,7889.04,0
1211040,18:31:56,18:31:56,1123,25,,,,8083.23,0
1211040,18:32:24,18:32:24,1124,26,,,,8298.15,0
1211040,18:33:14,18:33:14,1125,27,,,,8734.26,0
1211040,18:34:57,18:34:57,1126,28,,,,9641.49,0
1211040,18:35:55,18:35:55,1127,29,,,,10226.32,0
1211040,18:36:24,18:36:24,8083,30,,,,10485.57,0
1211040,18:37:13,18:37:13,1128,31,,,,10905.11,0
1211040,18:37:59,18:37:59,1014,32,,,,11351.78,0
1211040,18:39:00,18:39:00,1129,33,,,,12003.19,
1211040,18:39:59,18:39:59,1130,34,,,,12538.58,0
1211040,18:40:37,18:40:37,1131,35,,,,12769.83,0
1211040,18:41:20,18:41:20,1132,36,,,,13089.46,0
1211040,18:42:06,18:42:06,1133,37,,,,13390.9,0
1211040,18:42:40,18:42:40,1134,38,,,,13638.4,0
1211040,18:43:49,18:43:49,1135,39,,,,14112.41,0
1211040,18:45:35,18:45:35,1136,40,,,,14818.97,0
1211040,18:46:21,18:46:21,1137,41,,,,15167.19,0
1211040,18:46:53,18:46:53,1138,42,,,,15419.4,0
1211040,18:47:33,18:47:33,1139,43,,,,15667.38,0
1211040,18:47:56,18:47:56,1140,44,,,,15798.13,0
1211040,18:48:18,18:48:18,1141,45,,,,15925.32,0
1211040,18:49:17,18:49:17,1142,46,,,,16296.03,0
1211040,18:50:09,18:50:09,9529,47,,,,16663.44,0
1211040,18:50:30,18:50:30,1144,48,,,,16789.1,0
1211040,18:52:04,18:52:04,1145,49,,,,17365.11,0
1211040,18:53:00,18:53:00,9526,50,,1,,17701.07,
1211050,18:10:00,18:10:00,9642,1,,,1,0,
1211050,18:11:16,18:11:16,1095,2,,,,433.56,0
1211050,18:13:20,18:13:20,1096,3,,,,931.19,0
1211050,18:14:32,18:14:32,1097,4,,,,1336.76,0
1211050,18:15:25,18:15:25,1098,5,,,,1639.17,0
1211050,18:16:10,18:16:10,1099,6,,,,1875.28,0
1211050,18:17:15,18:17:15,1100,7,,,,2271.26,0
1211050,18:18:32,18:18:32,1101,8,,,,2699.53,0
1211050,18:19:28,18:19:28,1102,9,,,,3028.9,0
1211050,18:20:44,18:20:44,1103,10,,,,3466.81,0
1211050,18:21:45,18:21:45,1104,11,,,,3790.1,0
1211050,18:22:18,18:22:18,9655,12,,,,4031.95,0
1211050,18:23:00,18:23:00,5485,13,,,,4313.12,
1211050,18:23:38,18:23:38,6309,14,,,,4574.92,0
1211050,18:25:03,18:25:03,1108,15,,,,5219.21,0
1211050,18:26:38,18:26:38,9135,16,,,,5892.52,0
1211050,18:27:17,18:27:17,1110,17,,,,6116.68,0
1211050,18:27:48,18:27:48,1111,18,,,,6331.85,0
1211050,18:28:20,18:28:20,1112,19,,,,6540.35,0
1211050,18:29:13,18:29:13,1147,20,,,,6899.37,0
1211050,18:30:00,18:30:00,8354,21,,,,7219.71,
1211050,18:30:24,18:30:24,1120,22,,,,7409.03,0
1211050,18:30:54,18:30:54,1121,23,,,,7609.37,0
1211050,18:31:28,18:31:28,1122,24,,,,7889.04,0
1211050,18:31:56,18:31:56,1123,25,,,,8083.23,0
1211050,18:32:24,18:32:24,1124,26,,,,8298.15,0
1211050,18:33:14,18:33:14,1125,27,,,,8734.26,0
1211050,18:34:57,18:34:57,1126,28,,,,9641.49,0
1211050,18:35:55,18:35:55,1127,29,,,,10226.32,0
1211050,18:36:24,18:36:24,8083,30,,,,10485.57,0
1211050,18:37:13,18:37:13,1128,31,,,,10905.11,0
1211050,18:37:59,18:37:59,1014,32,,,,11351.78,0
1211050,18:39:00,18:39:00,1129,33,,,,12003.19,
1211050,18:39:59,18:39:59,1130,34,,,,12538.58,0
1211050,18:40:37,18:40:37,1131,35,,,,12769.83,0
1211050,18:41:20,18:41:20,1132,36,,,,13089.46,0
1211050,18:42:06,18:42:06,1133,37,,,,13390.9,0
1211050,18:42:40,18:42:40,1134,38,,,,13638.4,0
1211050,18:43:49,18:43:49,1135,39,,,,14112.41,0
1211050,18:45:35,18:45:35,1136,40,,,,14818.97,0
1211050,18:46:21,18:46:21,1137,41,,,,15167.19,0
1211050,18:46:53,18:46:53,1138,42,,,,15419.4,0
1211050,18:47:33,18:47:33,1139,43,,,,15667.38,0
1211050,18:47:56,18:47:56,1140,44,,,,15798.13,0
1211050,18:48:18,18:48:18,1141,45,,,,15925.32,0
1211050,18:49:17,18:49:17,1142,46,,,,16296.03,0
1211050,18:50:09,18:50:09,9529,47,,,,16663.44,0
1211050,18:50:30,18:50:30,1144,48,,,,16789.1,0
1211050,18:52:04,18:52:04,1145,49,,,,17365.11,0
1211050,18:53:00,18:53:00,9526,50,,1,,17701.07,
1211060,18:10:00,18:10:00,9642,1,,,1,0,
1211060,18:11:16,18:11:16,1095,2,,,,433.56,0
1211060,18:13:20,18:13:20,1096,3,,,,931.19,0
1211060,18:14:32,18:14:32,1097,4,,,,1336.76,0
1211060,18:15:25,18:15:25,1098,5,,,,1639.17,0
1211060,18:16:10,18:16:10,1099,6,,,,1875.28,0
1211060,18:17:15,18:17:15,1100,7,,,,2271.26,0
1211060,18:18:32,18:18:32,1101,8,,,,2699.53,0
1211060,18:19:28,18:19:28,1102,9,,,,3028.9,0
1211060,18:20:44,18:20:44,1103,10,,,,3466.81,0
1211060,18:21:45,18:21:45,1104,11,,,,3790.1,0
1211060,18:22:18,18:22:18,9655,12,,,,4031.95,0
1211060,18:23:00,18:23:00,5485,13,,,,4313.12,
1211060,18:23:38,18:23:38,6309,14,,,,4574.92,0
1211060,18:25:03,18:25:03,1108,15,,,,5219.21,0
1211060,18:26:38,18:26:38,9135,16,,,,5892.52,0
1211060,18:27:17,18:27:17,1110,17,,,,6116.68,0
1211060,18:27:48,18:27:48,1111,18,,,,6331.85,0
1211060,18:28:20,18:28:20,1112,19,,,,6540.35,0
1211060,18:29:13,18:29:13,1147,20,,,,6899.37,0
1211060,18:30:00,18:30:00,8354,21,,,,7219.71,
1211060,18:30:24,18:30:24,1120,22,,,,7409.03,0
1211060,18:30:54,18:30:54,1121,23,,,,7609.37,0
1211060,18:31:28,18:31:28,1122,24,,,,7889.04,0
1211060,18:31:56,18:31:56,1123,25,,,,8083.23,0
1211060,18:32:24,18:32:24,1124,26,,,,8298.15,0
1211060,18:33:14,18:33:14,1125,27,,,,8734.26,0
1211060,18:34:57,18:34:57,1126,28,,,,9641.49,0
1211060,18:35:55,18:35:55,1127,29,,,,10226.32,0
1211060,18:36:24,18:36:24,8083,30,,,,10485.57,0
1211060,18:37:13,18:37:13,1128,31,,,,10905.11,0
1211060,18:37:59,18:37:59,1014,32,,,,11351.78,0
1211060,18:39:00,18:39:00,1129,33,,,,12003.19,
1211060,18:39:59,18:39:59,1130,34,,,,12538.58,0
1211060,18:40:37,18:40:37,1131,35,,,,12769.83,0
1211060,18:41:20,18:41:20,1132,36,,,,13089.46,0
1211060,18:42:06,18:42:06,1133,37,,,,13390.9,0
1211060,18:42:40,18:42:40,1134,38,,,,13638.4,0
1211060,18:43:49,18:43:49,1135,39,,,,14112.41,0
1211060,18:45:35,18:45:35,1136,40,,,,14818.97,0
1211060,18:46:21,18:46:21,1137,41,,,,15167.19,0
1211060,18:46:53,18:46:53,1138,42,,,,15419.4,0
1211060,18:47:33,18:47:33,1139,43,,,,15667.38,0
1211060,18:47:56,18:47:56,1140,44,,,,15798.13,0
1211060,18:48:18,18:48:18,1141,45,,,,15925.32,0
1211060,18:49:17,18:49:17,1142,46,,,,16296.03,0
1211060,18:50:09,18:50:09,9529,47,,,,16663.44,0
1211060,18:50:30,18:50:30,1144,48,,,,16789.1,0
1211060,18:52:04,18:52:04,1145,49,,,,17365.11,0
1211060,18:53:00,18:53:00,9526,50,,1,,17701.07,
12177100,14:27:00,14:27:00,9642,1,,,1,0,
12177100,14:28:28,14:28:28,1095,2,,,,433.56,0
12177100,14:30:51,14:30:51,1096,3,,,,931.19,0
12177100,14:32:14,14:32:14,1097,4,,,,1336.76,0
12177100,14:33:16,14:33:16,1098,5,,,,1639.17,0
12177100,14:34:07,14:34:07,1099,6,,,,1875.28,0
12177100,14:35:22,14:35:22,1100,7,,,,2271.26,0
12177100,14:36:51,14:36:51,1101,8,,,,2699.53,0
12177100,14:37:55,14:37:55,1102,9,,,,3028.9,0
12177100,14:39:24,14:39:24,1103,10,,,,3466.81,0
12177100,14:40:34,14:40:34,1104,11,,,,3790.1,0
12177100,14:41:11,14:41:11,9655,12,,,,4031.95,0
12177100,14:42:00,14:42:00,5485,13,,,,4313.12,
12177100,14:42:38,14:42:38,6309,14,,,,4574.92,0
12177100,14:44:03,14:44:03,1108,15,,,,5219.21,0
12177100,14:45:38,14:45:38,9135,16,,,,5892.52,0
12177100,14:46:17,14:46:17,1110,17,,,,6116.68,0
12177100,14:46:48,14:46:48,1111,18,,,,6331.85,0
12177100,14:47:20,14:47:20,1112,19,,,,6540.35,0
12177100,14:48:13,14:48:13,1147,20,,,,6899.37,0
12177100,14:49:00,14:49:00,8354,21,,,,7219.71,
12177100,14:49:27,14:49:27,1120,22,,,,7409.03,0
12177100,14:50:00,14:50:00,1121,23,,,,7609.37,0
12177100,14:50:38,14:50:38,1122,24,,,,7889.04,0
12177100,14:51:09,14:51:09,1123,25,,,,8083.23,0
12177100,14:51:40,14:51:40,1124,26,,,,8298.15,0
12177100,14:52:36,14:52:36,1125,27,,,,8734.26,0
12177100,14:54:30,14:54:30,1126,28,,,,9641.49,0
12177100,14:55:34,14:55:34,1127,29,,,,10226.32,0
12177100,14:56:07,14:56:07,8083,30,,,,10485.57,0
12177100,14:57:01,14:57:01,1128,31,,,,10905.11,0
12177100,14:57:52,14:57:52,1014,32,,,,11351.78,0
12177100,14:59:00,14:59:00,1129,33,,,,12003.19,
12177100,15:00:07,15:00:07,1130,34,,,,12538.58,0
12177100,15:00:51,15:00:51,1131,35,,,,12769.83,0
12177100,15:01:40,15:01:40,1132,36,,,,13089.46,0
12177100,15:02:32,15:02:32,1133,37,,,,13390.9,0
12177100,15:03:12,15:03:12,1134,38,,,,13638.4,0
12177100,15:04:30,15:04:30,1135,39,,,,14112.41,0
12177100,15:06:31,15:06:31,1136,40,,,,14818.97,0
12177100,15:07:24,15:07:24,1137,41,,,,15167.19,0
12177100,15:08:01,15:08:01,1138,42,,,,15419.4,0
12177100,15:08:47,15:08:47,1139,43,,,,15667.38,0
12177100,15:09:13,15:09:13,1140,44,,,,15798.13,0
12177100,15:09:37,15:09:37,1141,45,,,,15925.32,0
12177100,15:10:45,15:10:45,1142,46,,,,16296.03,0
12177100,15:11:44,15:11:44,9529,47,,,,16663.44,0
12177100,15:12:09,15:12:09,1144,48,,,,16789.1,0
12177100,15:13:56,15:13:56,1145,49,,,,17365.11,0
12177100,15:15:00,15:15:00,9526,50,,1,,17701.07,
1235110,20:18:00,20:18:00,9642,1,,,1,0,
1235110,20:18:35,20:18:35,1095,2,,,,433.56,0
1235110,20:19:32,20:19:32,1096,3,,,,931.19,0
1235110,20:20:05,20:20:05,1097,4,,,,1336.76,0
1235110,20:20:30,20:20:30,1098,5,,,,1639.17,0
1235110,20:20:50,20:20:50,1099,6,,,,1875.28,0
1235110,20:21:20,20:21:20,1100,7,,,,2271.26,0
1235110,20:21:56,20:21:56,1101,8,,,,2699.53,0
1235110,20:22:22,20:22:22,1102,9,,,,3028.9,0
1235110,20:22:57,20:22:57,1103,10,,,,3466.81,0
1235110,20:23:25,20:23:25,1104,11,,,,3790.1,0
1235110,20:23:40,20:23:40,9655,12,,,,4031.95,0
1235110,20:24:00,20:24:00,5485,13,,,,4313.12,
1235110,20:24:49,20:24:49,6309,14,,,,4574.92,0
1235110,20:26:39,20:26:39,1108,15,,,,5219.21,0
1235110,20:28:40,20:28:40,9135,16,,,,5892.52,0
1235110,20:29:30,20:29:30,1110,17,,,,6116.68,0
1235110,20:30:11,20:30:11,1111,18,,,,6331.85,0
1235110,20:30:51,20:30:51,1112,19,,,,6540.35,0
1235110,20:32:00,20:32:00,1147,20,,,,6899.37,0
1235110,20:33:00,20:33:00,8354,21,,,,7219.71,
1235110,20:33:19,20:33:19,1120,22,,,,7409.03,0
1235110,20:33:42,20:33:42,1121,23,,,,7609.37,0
1235110,20:34:08,20:34:08,1122,24,,,,7889.04,0
1235110,20:34:30,20:34:30,1123,25,,,,8083.23,0
1235110,20:34:52,20:34:52,1124,26,,,,8298.15,0
1235110,20:35:31,20:35:31,1125,27,,,,8734.26,0
1235110,20:36:51,20:36:51,1126,28,,,,9641.49,0
1235110,20:37:36,20:37:36,1127,29,,,,10226.32,0
1235110,20:37:59,20:37:59,8083,30,,,,10485.57,0
1235110,20:38:37,20:38:37,1128,31,,,,10905.11,0
1235110,20:39:12,20:39:12,1014,32,,,,11351.78,0
1235110,20:40:00,20:40:00,1129,33,,,,12003.19,
1235110,20:40:59,20:40:59,1130,34,,,,12538.58,0
1235110,20:41:37,20:41:37,1131,35,,,,12769.83,0
1235110,20:42:20,20:42:20,1132,36,,,,13089.46,0
1235110,20:43:06,20:43:06,1133,37,,,,13390.9,0
1235110,20:43:40,20:43:40,1134,38,,,,13638.4,0
1235110,20:44:49,20:44:49,1135,39,,,,14112.41,0
1235110,20:46:35,20:46:35,1136,40,,,,14818.97,0
1235110,20:47:21,20:47:21,1137,41,,,,15167.19,0
1235110,20:47:53,20:47:53,1138,42,,,,15419.4,0
1235110,20:48:33,20:48:33,1139,43,,,,15667.38,0
1235110,20:48:56,20:48:56,1140,44,,,,15798.13,0
1235110,20:49:18,20:49:18,1141,45,,,,15925.32,0
1235110,20:50:17,20:50:17,1142,46,,,,16296.03,0
1235110,20:51:09,20:51:09,9529,47,,,,16663.44,0
1235110,20:51:30,20:51:30,1144,48,,,,16789.1,0
1235110,20:53:04,20:53:04,1145,49,,,,17365.11,0
1235110,20:54:00,20:54:00,9526,50,,1,,17701.07,
12670070,13:48:00,13:48:00,9642,1,,,1,0,
12670070,13:48:35,13:48:35,1095,2,,,,433.56,0
12670070,13:49:32,13:49:32,1096,3,,,,931.19,0
12670070,13:50:05,13:50:05,1097,4,,,,1336.76,0
12670070,13:50:30,13:50:30,1098,5,,,,1639.17,0
12670070,13:50:50,13:50:50,1099,6,,,,1875.28,0
12670070,13:51:20,13:51:20,1100,7,,,,2271.26,0
12670070,13:51:56,13:51:56,1101,8,,,,2699.53,0
12670070,13:52:22,13:52:22,1102,9,,,,3028.9,0
12670070,13:52:57,13:52:57,1103,10,,,,3466.81,0
12670070,13:53:25,13:53:25,1104,11,,,,3790.1,0
12670070,13:53:40,13:53:40,9655,12,,,,4031.95,0
12670070,13:54:00,13:54:00,5485,13,,,,4313.12,
12670070,13:54:55,13:54:55,6309,14,,,,4574.92,0
12670070,13:56:57,13:56:57,1108,15,,,,5219.21,0
12670070,13:59:11,13:59:11,9135,16,,,,5892.52,0
12670070,14:00:07,14:00:07,1110,17,,,,6116.68,0
12670070,14:00:52,14:00:52,1111,18,,,,6331.85,0
12670070,14:01:37,14:01:37,1112,19,,,,6540.35,0
12670070,14:02:53,14:02:53,1147,20,,,,6899.37,0
12670070,14:04:00,14:04:00,8354,21,,,,7219.71,
12670070,14:04:19,14:04:19,1120,22,,,,7409.03,0
12670070,14:04:42,14:04:42,1121,23,,,,7609.37,0
12670070,14:05:08,14:05:08,1122,24,,,,7889.04,0
12670070,14:05:30,14:05:30,1123,25,,,,8083.23,0
12670070,14:05:52,14:05:52,1124,26,,,,8298.15,0
12670070,14:06:31,14:06:31,1125,27,,,,8734.26,0
12670070,14:07:51,14:07:51,1126,28,,,,9641.49,0
12670070,14:08:36,14:08:36,1127,29,,,,10226.32,0
12670070,14:08:59,14:08:59,8083,30,,,,10485.57,0
12670070,14:09:37,14:09:37,1128,31,,,,10905.11,0
12670070,14:10:12,14:10:12,1014,32,,,,11351.78,0
12670070,14:11:00,14:11:00,1129,33,,,,12003.19,
12670070,14:12:07,14:12:07,1130,34,,,,12538.58,0
12670070,14:12:51,14:12:51,1131,35,,,,12769.83,0
12670070,14:13:40,14:13:40,1132,36,,,,13089.46,0
12670070,14:14:32,14:14:32,1133,37,,,,13390.9,0
12670070,14:15:12,14:15:12,1134,38,,,,13638.4,0
12670070,14:16:30,14:16:30,1135,39,,,,14112.41,0
12670070,14:18:31,14:18:31,1136,40,,,,14818.97,0
12670070,14:19:24,14:19:24,1137,41,,,,15167.19,0
12670070,14:20:01,14:20:01,1138,42,,,,15419.4,0
12670070,14:20:47,14:20:47,1139,43,,,,15667.38,0
12670070,14:21:13,14:21:13,1140,44,,,,15798.13,0
12670070,14:21:37,14:21:37,1141,45,,,,15925.32,0
12670070,14:22:45,14:22:45,1142,46,,,,16296.03,0
12670070,14:23:44,14:23:44,9529,47,,,,16663.44,0
12670070,14:24:09,14:24:09,1144,48,,,,16789.1,0
12670070,14:25:56,14:25:56,1145,49,,,,17365.11,0
12670070,14:27:00,14:27:00,9526,50,,1,,17701.07,
12711100,13:43:00,13:43:00,9642,1,,,1,0,
12711100,13:44:22,13:44:22,1095,2,,,,433.56,0
12711100,13:46:35,13:46:35,1096,3,,,,931.19,0
12711100,13:47:53,13:47:53,1097,4,,,,1336.76,0
12711100,13:48:51,13:48:51,1098,5,,,,1639.17,0
12711100,13:49:38,13:49:38,1099,6,,,,1875.28,0
12711100,13:50:48,13:50:48,1100,7,,,,2271.26,0
12711100,13:52:11,13:52:11,1101,8,,,,2699.53,0
12711100,13:53:11,13:53:11,1102,9,,,,3028.9,0
12711100,13:54:34,13:54:34,1103,10,,,,3466.81,0
12711100,13:55:39,13:55:39,1104,11,,,,3790.1,0
12711100,13:56:14,13:56:14,9655,12,,,,4031.95,0
12711100,13:57:00,13:57:00,5485,13,,,,4313.12,
12711100,13:57:38,13:57:38,6309,14,,,,4574.92,0
12711100,13:59:03,13:59:03,1108,15,,,,5219.21,0
12711100,14:00:38,14:00:38,9135,16,,,,5892.52,0
12711100,14:01:17,14:01:17,1110,17,,,,6116.68,0
12711100,14:01:48,14:01:48,1111,18,,,,6331.85,0
12711100,14:02:20,14:02:20,1112,19,,,,6540.35,0
12711100,14:03:13,14:03:13,1147,20,,,,6899.37,0
12711100,14:04:00,14:04:00,8354,21,,,,7219.71,
12711100,14:04:21,14:04:21,1120,22,,,,7409.03,0
12711100,14:04:48,14:04:48,1121,23,,,,7609.37,0
12711100,14:05:18,14:05:18,1122,24,,,,7889.04,0
12711100,14:05:43,14:05:43,1123,25,,,,8083.23,0
12711100,14:06:08,14:06:08,1124,26,,,,8298.15,0
12711100,14:06:53,14:06:53,1125,27,,,,8734.26,0
12711100,14:08:24,14:08:24,1126,28,,,,9641.49,0
12711100,14:09:15,14:09:15,1127,29,,,,10226.32,0
12711100,14:09:41,14:09:41,8083,30,,,,10485.57,0
12711100,14:10:25,14:10:25,1128,31,,,,10905.11,0
12711100,14:11:06,14:11:06,1014,32,,,,11351.78,0
12711100,14:12:00,14:12:00,1129,33,,,,12003.19,
12711100,14:13:07,14:13:07,1130,34,,,,12538.58,0
12711100,14:13:51,14:13:51,1131,35,,,,12769.83,0
12711100,14:14:40,14:14:40,1132,36,,,,13089.46,0
12711100,14:15:32,14:15:32,1133,37,,,,13390.9,0
12711100,14:16:12,14:16:12,1134,38,,,,13638.4,0
12711100,14:17:30,14:17:30,1135,39,,,,14112.41,0
12711100,14:19:31,14:19:31,1136,40,,,,14818.97,0
12711100,14:20:24,14:20:24,1137,41,,,,15167.19,0
12711100,14:21:01,14:21:01,1138,42,,,,15419.4,0
12711100,14:21:47,14:21:47,1139,43,,,,15667.38,0
12711100,14:22:13,14:22:13,1140,44,,,,15798.13,0
12711100,14:22:37,14:22:37,1141,45,,,,15925.32,0
12711100,14:23:45,14:23:45,1142,46,,,,16296.03,0
12711100,14:24:44,14:24:44,9529,47,,,,16663.44,0
12711100,14:25:09,14:25:09,1144,48,,,,16789.1,0
12711100,14:26:56,14:26:56,1145,49,,,,17365.11,0
12711100,14:28:00,14:28:00,9526,50,,1,,17701.07,
12843070,19:18:00,19:18:00,9642,1,,,1,0,
12843070,19:18:35,19:18:35,1095,2,,,,433.56,0
12843070,19:19:32,19:19:32,1096,3,,,,931.19,0
12843070,19:20:05,19:20:05,1097,4,,,,1336.76,0
12843070,19:20:30,19:20:30,1098,5,,,,1639.17,0
12843070,19:20:50,19:20:50,1099,6,,,,1875.28,0
12843070,19:21:20,19:21:20,1100,7,,,,2271.26,0
12843070,19:21:56,19:21:56,1101,8,,,,2699.53,0
12843070,19:22:22,19:22:22,1102,9,,,,3028.9,0
12843070,19:22:57,19:22:57,1103,10,,,,3466.81,0
12843070,19:23:25,19:23:25,1104,11,,,,3790.1,0
12843070,19:23:40,19:23:40,9655,12,,,,4031.95,0
12843070,19:24:00,19:24:00,5485,13,,,,4313.12,
12843070,19:24:55,19:24:55,6309,14,,,,4574.92,0
12843070,19:26:57,19:26:57,1108,15,,,,5219.21,0
12843070,19:29:11,19:29:11,9135,16,,,,5892.52,0
12843070,19:30:07,19:30:07,1110,17,,,,6116.68,0
12843070,19:30:52,19:30:52,1111,18,,,,6331.85,0
12843070,19:31:37,19:31:37,1112,19,,,,6540.35,0
12843070,19:32:53,19:32:53,1147,20,,,,6899.37,0
12843070,19:34:00,19:34:00,8354,21,,,,7219.71,
12843070,19:34:19,19:34:19,1120,22,,,,7409.03,0
12843070,19:34:42,19:34:42,1121,23,,,,7609.37,0
12843070,19:35:08,19:35:08,1122,24,,,,7889.04,0
12843070,19:35:30,19:35:30,1123,25,,,,8083.23,0
12843070,19:35:52,19:35:52,1124,26,,,,8298.15,0
12843070,19:36:31,19:36:31,1125,27,,,,8734.26,0
12843070,19:37:51,19:37:51,1126,28,,,,9641.49,0
12843070,19:38:36,19:38:36,1127,29,,,,10226.32,0
12843070,19:38:59,19:38:59,8083,30,,,,10485.57,0
12843070,19:39:37,19:39:37,1128,31,,,,10905.11,0
12843070,19:40:12,19:40:12,1014,32,,,,11351.78,0
12843070,19:41:00,19:41:00,1129,33,,,,12003.19,
12843070,19:42:03,19:42:03,1130,34,,,,12538.58,0
12843070,19:42:44,19:42:44,1131,35,,,,12769.83,0
12843070,19:43:30,19:43:30,1132,36,,,,13089.46,0
12843070,19:44:19,19:44:19,1133,37,,,,13390.9,0
12843070,19:44:56,19:44:56,1134,38,,,,13638.4,0
12843070,19:46:10,19:46:10,1135,39,,,,14112.41,0
12843070,19:48:03,19:48:03,1136,40,,,,14818.97,0
12843070,19:48:52,19:48:52,1137,41,,,,15167.19,0
12843070,19:49:27,19:49:27,1138,42,,,,15419.4,0
12843070,19:50:10,19:50:10,1139,43,,,,15667.38,0
12843070,19:50:35,19:50:35,1140,44,,,,15798.13,0
12843070,19:50:57,19:50:57,1141,45,,,,15925.32,0
12843070,19:52:01,19:52:01,1142,46,,,,16296.03,0
12843070,19:52:57,19:52:57,9529,47,,,,16663.44,0
12843070,19:53:19,19:53:19,1144,48,,,,16789.1,0
12843070,19:55:00,19:55:00,1145,49,,,,17365.11,0
12843070,19:56:00,19:56:00,9526,50,,1,,17701.07,
12901100,25:01:00,25:01:00,9642,1,,,1,0,
12901100,25:01:59,25:01:59,1095,2,,,,433.56,0
12901100,25:03:34,25:03:34,1096,3,,,,931.19,0
12901100,25:04:29,25:04:29,1097,4,,,,1336.76,0
12901100,25:05:10,25:05:10,1098,5,,,,1639.17,0
12901100,25:05:44,25:05:44,1099,6,,,,1875.28,0
12901100,25:06:34,25:06:34,1100,7,,,,2271.26,0
12901100,25:07:34,25:07:34,1101,8,,,,2699.53,0
12901100,25:08:17,25:08:17,1102,9,,,,3028.9,0
12901100,25:09:16,25:09:16,1103,10,,,,3466.81,0
12901100,25:10:02,25:10:02,1104,11,,,,3790.1,0
12901100,25:10:27,25:10:27,9655,12,,,,4031.95,0
12901100,25:11:00,25:11:00,5485,13,,,,4313.12,
12901100,25:11:22,25:11:22,6309,14,,,,4574.92,0
12901100,25:12:10,25:12:10,1108,15,,,,5219.21,0
12901100,25:13:04,25:13:04,9135,16,,,,5892.52,0
12901100,25:13:26,25:13:26,1110,17,,,,6116.68,0
12901100,25:13:44,25:13:44,1111,18,,,,6331.85,0
12901100,25:14:02,25:14:02,1112,19,,,,6540.35,0
12901100,25:14:33,25:14:33,1147,20,,,,6899.37,0
12901100,25:15:00,25:15:00,8354,21,,,,7219.71,
12901100,25:15:16,25:15:16,1120,22,,,,7409.03,0
12901100,25:15:36,25:15:36,1121,23,,,,7609.37,0
12901100,25:15:58,25:15:58,1122,24,,,,7889.04,0
12901100,25:16:17,25:16:17,1123,25,,,,8083.23,0
12901100,25:16:36,25:16:36,1124,26,,,,8298.15,0
12901100,25:17:09,25:17:09,1125,27,,,,8734.26,0
12901100,25:18:18,25:18:18,1126,28,,,,9641.49,0
12901100,25:18:56,25:18:56,1127,29,,,,10226.32,0
12901100,25:19:16,25:19:16,8083,30,,,,10485.57,0
12901100,25:19:49,25:19:49,1128,31,,,,10905.11,0
12901100,25:20:19,25:20:19,1014,32,,,,11351.78,0
12901100,25:21:00,25:21:00,1129,33,,,,12003.19,
12901100,25:21:50,25:21:50,1130,34,,,,12538.58,0
12901100,25:22:23,25:22:23,1131,35,,,,12769.83,0
12901100,25:23:00,25:23:00,1132,36,,,,13089.46,0
12901100,25:23:39,25:23:39,1133,37,,,,13390.9,0
12901100,25:24:09,25:24:09,1134,38,,,,13638.4,0
12901100,25:25:08,25:25:08,1135,39,,,,14112.41,0
12901100,25:26:38,25:26:38,1136,40,,,,14818.97,0
12901100,25:27:18,25:27:18,1137,41,,,,15167.19,0
12901100,25:27:46,25:27:46,1138,42,,,,15419.4,0
12901100,25:28:20,25:28:20,1139,43,,,,15667.38,0
12901100,25:28:40,25:28:40,1140,44,,,,15798.13,0
12901100,25:28:58,25:28:58,1141,45,,,,15925.32,0
12901100,25:29:49,25:29:49,1142,46,,,,16296.03,0
12901100,25:30:33,25:30:33,9529,47,,,,16663.44,0
12901100,25:30:51,25:30:51,1144,48,,,,16789.1,0
12901100,25:32:12,25:32:12,1145,49,,,,17365.11,0
12901100,25:33:00,25:33:00,9526,50,,1,,17701.07,
12951100,16:10:00,16:10:00,9642,1,,,1,0,
12951100,16:11:34,16:11:34,1095,2,,,,433.56,0
12951100,16:14:06,16:14:06,1096,3,,,,931.19,0
12951100,16:15:35,16:15:35,1097,4,,,,1336.76,0
12951100,16:16:41,16:16:41,1098,5,,,,1639.17,0
12951100,16:17:35,16:17:35,1099,6,,,,1875.28,0
12951100,16:18:55,16:18:55,1100,7,,,,2271.26,0
12951100,16:20:30,16:20:30,1101,8,,,,2699.53,0
12951100,16:21:39,16:21:39,1102,9,,,,3028.9,0
12951100,16:23:13,16:23:13,1103,10,,,,3466.81,0
12951100,16:24:28,16:24:28,1104,11,,,,3790.1,0
12951100,16:25:08,16:25:08,9655,12,,,,4031.95,0
12951100,16:26:00,16:26:00,5485,13,,,,4313.12,
12951100,16:26:44,16:26:44,6309,14,,,,4574.92,0
12951100,16:28:21,16:28:21,1108,15,,,,5219.21,0
12951100,16:30:09,16:30:09,9135,16,,,,5892.52,0
12951100,16:30:53,16:30:53,1110,17,,,,6116.68,0
12951100,16:31:29,16:31:29,1111,18,,,,6331.85,0
12951100,16:32:05,16:32:05,1112,19,,,,6540.35,0
12951100,16:33:07,16:33:07,1147,20,,,,6899.37,0
12951100,16:34:00,16:34:00,8354,21,,,,7219.71,
12951100,16:34:24,16:34:24,1120,22,,,,7409.03,0
12951100,16:34:54,16:34:54,1121,23,,,,7609.37,0
12951100,16:35:28,16:35:28,1122,24,,,,7889.04,0
12951100,16:35:56,16:35:56,1123,25,,,,8083.23,0
12951100,16:36:24,16:36:24,1124,26,,,,8298.15,0
12951100,16:37:14,16:37:14,1125,27,,,,8734.26,0
12951100,16:38:57,16:38:57,1126,28,,,,9641.49,0
12951100,16:39:55,16:39:55,1127,29,,,,10226.32,0
12951100,16:40:24,16:40:24,8083,30,,,,10485.57,0
12951100,16:41:13,16:41:13,1128,31,,,,10905.11,0
12951100,16:41:59,16:41:59,1014,32,,,,11351.78,0
12951100,16:43:00,16:43:00,1129,33,,,,12003.19,
12951100,16:44:07,16:44:07,1130,34,,,,12538.58,0
12951100,16:44:51,16:44:51,1131,35,,,,12769.83,0
12951100,16:45:40,16:45:40,1132,36,,,,13089.46,0
12951100,16:46:32,16:46:32,1133,37,,,,13390.9,0
12951100,16:47:12,16:47:12,1134,38,,,,13638.4,0
12951100,16:48:30,16:48:30,1135,39,,,,14112.41,0
12951100,16:50:31,16:50:31,1136,40,,,,14818.97,0
12951100,16:51:24,16:51:24,1137,41,,,,15167.19,0
12951100,16:52:01,16:52:01,1138,42,,,,15419.4,0
12951100,16:52:47,16:52:47,1139,43,,,,15667.38,0
12951100,16:53:13,16:53:13,1140,44,,,,15798.13,0
12951100,16:53:37,16:53:37,1141,45,,,,15925.32,0
12951100,16:54:45,16:54:45,1142,46,,,,16296.03,0
12951100,16:55:44,16:55:44,9529,47,,,,16663.44,0
12951100,16:56:09,16:56:09,1144,48,,,,16789.1,0
12951100,16:57:56,16:57:56,1145,49,,,,17365.11,0
12951100,16:59:00,16:59:00,9526,50,,1,,17701.07,
13014070,15:33:00,15:33:00,9642,1,,,1,0,
13014070,15:33:35,15:33:35,1095,2,,,,433.56,0
13014070,15:34:32,15:34:32,1096,3,,,,931.19,0
13014070,15:35:05,15:35:05,1097,4,,,,1336.76,0
13014070,15:35:30,15:35:30,1098,5,,,,1639.17,0
13014070,15:35:50,15:35:50,1099,6,,,,1875.28,0
13014070,15:36:20,15:36:20,1100,7,,,,2271.26,0
13014070,15:36:56,15:36:56,1101,8,,,,2699.53,0
13014070,15:37:22,15:37:22,1102,9,,,,3028.9,0
13014070,15:37:57,15:37:57,1103,10,,,,3466.81,0
13014070,15:38:25,15:38:25,1104,11,,,,3790.1,0
13014070,15:38:40,15:38:40,9655,12,,,,4031.95,0
13014070,15:39:00,15:39:00,5485,13,,,,4313.12,
13014070,15:39:55,15:39:55,6309,14,,,,4574.92,0
13014070,15:41:57,15:41:57,1108,15,,,,5219.21,0
13014070,15:44:11,15:44:11,9135,16,,,,5892.52,0
13014070,15:45:07,15:45:07,1110,17,,,,6116.68,0
13014070,15:45:52,15:45:52,1111,18,,,,6331.85,0
13014070,15:46:37,15:46:37,1112,19,,,,6540.35,0
13014070,15:47:53,15:47:53,1147,20,,,,6899.37,0
13014070,15:49:00,15:49:00,8354,21,,,,7219.71,
13014070,15:49:19,15:49:19,1120,22,,,,7409.03,0
13014070,15:49:42,15:49:42,1121,23,,,,7609.37,0
13014070,15:50:08,15:50:08,1122,24,,,,7889.04,0
13014070,15:50:30,15:50:30,1123,25,,,,8083.23,0
13014070,15:50:52,15:50:52,1124,26,,,,8298.15,0
13014070,15:51:31,15:51:31,1125,27,,,,8734.26,0
13014070,15:52:51,15:52:51,1126,28,,,,9641.49,0
13014070,15:53:36,15:53:36,1127,29,,,,10226.32,0
13014070,15:53:59,15:53:59,8083,30,,,,10485.57,0
13014070,15:54:37,15:54:37,1128,31,,,,10905.11,0
13014070,15:55:12,15:55:12,1014,32,,,,11351.78,0
13014070,15:56:00,15:56:00,1129,33,,,,12003.19,
13014070,15:57:07,15:57:07,1130,34,,,,12538.58,0
13014070,15:57:51,15:57:51,1131,35,,,,12769.83,0
13014070,15:58:40,15:58:40,1132,36,,,,13089.46,0
13014070,15:59:32,15:59:32,1133,37,,,,13390.9,0
13014070,16:00:12,16:00:12,1134,38,,,,13638.4,0
13014070,16:01:30,16:01:30,1135,39,,,,14112.41,0
13014070,16:03:31,16:03:31,1136,40,,,,14818.97,0
13014070,16:04:24,16:04:24,1137,41,,,,15167.19,0
13014070,16:05:01,16:05:01,1138,42,,,,15419.4,0
13014070,16:05:47,16:05:47,1139,43,,,,15667.38,0
13014070,16:06:13,16:06:13,1140,44,,,,15798.13,0
13014070,16:06:37,16:06:37,1141,45,,,,15925.32,0
13014070,16:07:45,16:07:45,1142,46,,,,16296.03,0
13014070,16:08:44,16:08:44,9529,47,,,,16663.44,0
13014070,16:09:09,16:09:09,1144,48,,,,16789.1,0
13014070,16:10:56,16:10:56,1145,49,,,,17365.11,0
13014070,16:12:00,16:12:00,9526,50,,1,,17701.07,
13062020,19:51:00,19:51:00,9642,1,,,1,0,
13062020,19:52:16,19:52:16,1095,2,,,,433.56,0
13062020,19:54:20,19:54:20,1096,3,,,,931.19,0
13062020,19:55:32,19:55:32,1097,4,,,,1336.76,0
13062020,19:56:25,19:56:25,1098,5,,,,1639.17,0
13062020,19:57:10,19:57:10,1099,6,,,,1875.28,0
13062020,19:58:15,19:58:15,1100,7,,,,2271.26,0
13062020,19:59:32,19:59:32,1101,8,,,,2699.53,0
13062020,20:00:28,20:00:28,1102,9,,,,3028.9,0
13062020,20:01:44,20:01:44,1103,10,,,,3466.81,0
13062020,20:02:45,20:02:45,1104,11,,,,3790.1,0
13062020,20:03:18,20:03:18,9655,12,,,,4031.95,0
13062020,20:04:00,20:04:00,5485,13,,,,4313.12,
13062020,20:04:38,20:04:38,6309,14,,,,4574.92,0
13062020,20:06:03,20:06:03,1108,15,,,,5219.21,0
13062020,20:07:38,20:07:38,9135,16,,,,5892.52,0
13062020,20:08:17,20:08:17,1110,17,,,,6116.68,0
13062020,20:08:48,20:08:48,1111,18,,,,6331.85,0
13062020,20:09:20,20:09:20,1112,19,,,,6540.35,0
13062020,20:10:13,20:10:13,1147,20,,,,6899.37,0
13062020,20:11:00,20:11:00,8354,21,,,,7219.71,
13062020,20:11:21,20:11:21,1120,22,,,,7409.03,0
13062020,20:11:48,20:11:48,1121,23,,,,7609.37,0
13062020,20:12:18,20:12:18,1122,24,,,,7889.04,0
13062020,20:12:43,20:12:43,1123,25,,,,8083.23,0
13062020,20:13:08,20:13:08,1124,26,,,,8298.15,0
13062020,20:13:53,20:13:53,1125,27,,,,8734.26,0
13062020,20:15:24,20:15:24,1126,28,,,,9641.49,0
13062020,20:16:15,20:16:15,1127,29,,,,10226.32,0
13062020,20:16:41,20:16:41,8083,30,,,,10485.57,0
13062020,20:17:25,20:17:25,1128,31,,,,10905.11,0
13062020,20:18:06,20:18:06,1014,32,,,,11351.78,0
13062020,20:19:00,20:19:00,1129,33,,,,12003.19,
13062020,20:19:50,20:19:50,1130,34,,,,12538.58,0
13062020,20:20:23,20:20:23,1131,35,,,,12769.83,0
13062020,20:21:00,20:21:00,1132,36,,,,13089.46,0
13062020,20:21:39,20:21:39,1133,37,,,,13390.9,0
13062020,20:22:09,20:22:09,1134,38,,,,13638.4,0
13062020,20:23:08,20:23:08,1135,39,,,,14112.41,0
13062020,20:24:38,20:24:38,1136,40,,,,14818.97,0
13062020,20:25:18,20:25:18,1137,41,,,,15167.19,0
13062020,20:25:46,20:25:46,1138,42,,,,15419.4,0
13062020,20:26:20,20:26:20,1139,43,,,,15667.38,0
13062020,20:26:40,20:26:40,1140,44,,,,15798.13,0
13062020,20:26:58,20:26:58,1141,45,,,,15925.32,0
13062020,20:27:49,20:27:49,1142,46,,,,16296.03,0
13062020,20:28:33,20:28:33,9529,47,,,,16663.44,0
13062020,20:28:51,20:28:51,1144,48,,,,16789.1,0
13062020,20:30:12,20:30:12,1145,49,,,,17365.11,0
13062020,20:31:00,20:31:00,9526,50,,1,,17701.07,
13062030,19:51:00,19:51:00,9642,1,,,1,0,
13062030,19:52:16,19:52:16,1095,2,,,,433.56,0
13062030,19:54:20,19:54:20,1096,3,,,,931.19,0
13062030,19:55:32,19:55:32,1097,4,,,,1336.76,0
13062030,19:56:25,19:56:25,1098,5,,,,1639.17,0
13062030,19:57:10,19:57:10,1099,6,,,,1875.28,0
13062030,19:58:15,19:58:15,1100,7,,,,2271.26,0
13062030,19:59:32,19:59:32,1101,8,,,,2699.53,0
13062030,20:00:28,20:00:28,1102,9,,,,3028.9,0
13062030,20:01:44,20:01:44,1103,10,,,,3466.81,0
13062030,20:02:45,20:02:45,1104,11,,,,3790.1,0
13062030,20:03:18,20:03:18,9655,12,,,,4031.95,0
13062030,20:04:00,20:04:00,5485,13,,,,4313.12,
13062030,20:04:38,20:04:38,6309,14,,,,4574.92,0
13062030,20:06:03,20:06:03,1108,15,,,,5219.21,0
13062030,20:07:38,20:07:38,9135,16,,,,5892.52,0
13062030,20:08:17,20:08:17,1110,17,,,,6116.68,0
13062030,20:08:48,20:08:48,1111,18,,,,6331.85,0
13062030,20:09:20,20:09:20,1112,19,,,,6540.35,0
13062030,20:10:13,20:10:13,1147,20,,,,6899.37,0
13062030,20:11:00,20:11:00,8354,21,,,,7219.71,
13062030,20:11:21,20:11:21,1120,22,,,,7409.03,0
13062030,20:11:48,20:11:48,1121,23,,,,7609.37,0
13062030,20:12:18,20:12:18,1122,24,,,,7889.04,0
13062030,20:12:43,20:12:43,1123,25,,,,8083.23,0
13062030,20:13:08,20:13:08,1124,26,,,,8298.15,0
13062030,20:13:53,20:13:53,1125,27,,,,8734.26,0
13062030,20:15:24,20:15:24,1126,28,,,,9641.49,0
13062030,20:16:15,20:16:15,1127,29,,,,10226.32,0
13062030,20:16:41,20:16:41,8083,30,,,,10485.57,0
13062030,20:17:25,20:17:25,1128,31,,,,10905.11,0
13062030,20:18:06,20:18:06,1014,32,,,,11351.78,0
13062030,20:19:00,20:19:00,1129,33,,,,12003.19,
13062030,20:19:50,20:19:50,1130,34,,,,12538.58,0
13062030,20:20:23,20:20:23,1131,35,,,,12769.83,0
13062030,20:21:00,20:21:00,1132,36,,,,13089.46,0
13062030,20:21:39,20:21:39,1133,37,,,,13390.9,0
13062030,20:22:09,20:22:09,1134,38,,,,13638.4,0
13062030,20:23:08,20:23:08,1135,39,,,,14112.41,0
13062030,20:24:38,20:24:38,1136,40,,,,14818.97,0
13062030,20:25:18,20:25:18,1137,41,,,,15167.19,0
13062030,20:25:46,20:25:46,1138,42,,,,15419.4,0
13062030,20:26:20,20:26:20,1139,43,,,,15667.38,0
13062030,20:26:40,20:26:40,1140,44,,,,15798.13,0
13062030,20:26:58,20:26:58,1141,45,,,,15925.32,0
13062030,20:27:49,20:27:49,1142,46,,,,16296.03,0
13062030,20:28:33,20:28:33,9529,47,,,,16663.44,0
13062030,20:28:51,20:28:51,1144,48,,,,16789.1,0
13062030,20:30:12,20:30:12,1145,49,,,,17365.11,0
13062030,20:31:00,20:31:00,9526,50,,1,,17701.07,
13062040,19:51:00,19:51:00,9642,1,,,1,0,
13062040,19:52:16,19:52:16,1095,2,,,,433.56,0
13062040,19:54:20,19:54:20,1096,3,,,,931.19,0
13062040,19:55:32,19:55:32,1097,4,,,,1336.76,0
13062040,19:56:25,19:56:25,1098,5,,,,1639.17,0
13062040,19:57:10,19:57:10,1099,6,,,,1875.28,0
13062040,19:58:15,19:58:15,1100,7,,,,2271.26,0
13062040,19:59:32,19:59:32,1101,8,,,,2699.53,0
13062040,20:00:28,20:00:28,1102,9,,,,3028.9,0
13062040,20:01:44,20:01:44,1103,10,,,,3466.81,0
13062040,20:02:45,20:02:45,1104,11,,,,3790.1,0
13062040,20:03:18,20:03:18,9655,12,,,,4031.95,0
13062040,20:04:00,20:04:00,5485,13,,,,4313.12,
13062040,20:04:38,20:04:38,6309,14,,,,4574.92,0
13062040,20:06:03,20:06:03,1108,15,,,,5219.21,0
13062040,20:07:38,20:07:38,9135,16,,,,5892.52,0
13062040,20:08:17,20:08:17,1110,17,,,,6116.68,0
13062040,20:08:48,20:08:48,1111,18,,,,6331.85,0
13062040,20:09:20,20:09:20,1112,19,,,,6540.35,0
13062040,20:10:13,20:10:13,1147,20,,,,6899.37,0
13062040,20:11:00,20:11:00,8354,21,,,,7219.71,
13062040,20:11:21,20:11:21,1120,22,,,,7409.03,0
13062040,20:11:48,20:11:48,1121,23,,,,7609.37,0
13062040,20:12:18,20:12:18,1122,24,,,,7889.04,0
13062040,20:12:43,20:12:43,1123,25,,,,8083.23,0
13062040,20:13:08,20:13:08,1124,26,,,,8298.15,0
13062040,20:13:53,20:13:53,1125,27,,,,8734.26,0
13062040,20:15:24,20:15:24,1126,28,,,,9641.49,0
13062040,20:16:15,20:16:15,1127,29,,,,10226.32,0
13062040,20:16:41,20:16:41,8083,30,,,,10485.57,0
13062040,20:17:25,20:17:25,1128,31,,,,10905.11,0
13062040,20:18:06,20:18:06,1014,32,,,,11351.78,0
13062040,20:19:00,20:19:00,1129,33,,,,12003.19,
13062040,20:19:50,20:19:50,1130,34,,,,12538.58,0
13062040,20:20:23,20:20:23,1131,35,,,,12769.83,0
13062040,20:21:00,20:21:00,1132,36,,,,13089.46,0
13062040,20:21:39,20:21:39,1133,37,,,,13390.9,0
13062040,20:22:09,20:22:09,1134,38,,,,13638.4,0
13062040,20:23:08,20:23:08,1135,39,,,,14112.41,0
13062040,20:24:38,20:24:38,1136,40,,,,14818.97,0
13062040,20:25:18,20:25:18,1137,41,,,,15167.19,0
13062040,20:25:46,20:25:46,1138,42,,,,15419.4,0
13062040,20:26:20,20:26:20,1139,43,,,,15667.38,0
13062040,20:26:40,20:26:40,1140,44,,,,15798.13,0
13062040,20:26:58,20:26:58,1141,45,,,,15925.32,0
13062040,20:27:49,20:27:49,1142,46,,,,16296.03,0
13062040,20:28:33,20:28:33,9529,47,,,,16663.44,0
13062040,20:28:51,20:28:51,1144,48,,,,16789.1,0
13062040,20:30:12,20:30:12,1145,49,,,,17365.11,0
13062040,20:31:00,20:31:00,9526,50,,1,,17701.07,
13062050,19:51:00,19:51:00,9642,1,,,1,0,
13062050,19:52:16,19:52:16,1095,2,,,,433.56,0
13062050,19:54:20,19:54:20,1096,3,,,,931.19,0
13062050,19:55:32,19:55:32,1097,4,,,,1336.76,0
13062050,19:56:25,19:56:25,1098,5,,,,1639.17,0
13062050,19:57:10,19:57:10,1099,6,,,,1875.28,0
13062050,19:58:15,19:58:15,1100,7,,,,2271.26,0
13062050,19:59:32,19:59:32,1101,8,,,,2699.53,0
13062050,20:00:28,20:00:28,1102,9,,,,3028.9,0
13062050,20:01:44,20:01:44,1103,10,,,,3466.81,0
13062050,20:02:45,20:02:45,1104,11,,,,3790.1,0
13062050,20:03:18,20:03:18,9655,12,,,,4031.95,0
13062050,20:04:00,20:04:00,5485,13,,,,4313.12,
13062050,20:04:38,20:04:38,6309,14,,,,4574.92,0
13062050,20:06:03,20:06:03,1108,15,,,,5219.21,0
13062050,20:07:38,20:07:38,9135,16,,,,5892.52,0
13062050,20:08:17,20:08:17,1110,17,,,,6116.68,0
13062050,20:08:48,20:08:48,1111,18,,,,6331.85,0
13062050,20:09:20,20:09:20,1112,19,,,,6540.35,0
13062050,20:10:13,20:10:13,1147,20,,,,6899.37,0
13062050,20:11:00,20:11:00,8354,21,,,,7219.71,
13062050,20:11:21,20:11:21,1120,22,,,,7409.03,0
13062050,20:11:48,20:11:48,1121,23,,,,7609.37,0
13062050,20:12:18,20:12:18,1122,24,,,,7889.04,0
13062050,20:12:43,20:12:43,1123,25,,,,8083.23,0
13062050,20:13:08,20:13:08,1124,26,,,,8298.15,0
13062050,20:13:53,20:13:53,1125,27,,,,8734.26,0
13062050,20:15:24,20:15:24,1126,28,,,,9641.49,0
13062050,20:16:15,20:16:15,1127,29,,,,10226.32,0
13062050,20:16:41,20:16:41,8083,30,,,,10485.57,0
13062050,20:17:25,20:17:25,1128,31,,,,10905.11,0
13062050,20:18:06,20:18:06,1014,32,,,,11351.78,0
13062050,20:19:00,20:19:00,1129,33,,,,12003.19,
13062050,20:19:50,20:19:50,1130,34,,,,12538.58,0
13062050,20:20:23,20:20:23,1131,35,,,,12769.83,0
13062050,20:21:00,20:21:00,1132,36,,,,13089.46,0
13062050,20:21:39,20:21:39,1133,37,,,,13390.9,0
13062050,20:22:09,20:22:09,1134,38,,,,13638.4,0
13062050,20:23:08,20:23:08,1135,39,,,,14112.41,0
13062050,20:24:38,20:24:38,1136,40,,,,14818.97,0
13062050,20:25:18,20:25:18,1137,41,,,,15167.19,0
13062050,20:25:46,20:25:46,1138,42,,,,15419.4,0
13062050,20:26:20,20:26:20,1139,43,,,,15667.38,0
13062050,20:26:40,20:26:40,1140,44,,,,15798.13,0
13062050,20:26:58,20:26:58,1141,45,,,,15925.32,0
13062050,20:27:49,20:27:49,1142,46,,,,16296.03,0
13062050,20:28:33,20:28:33,9529,47,,,,16663.44,0
13062050,20:28:51,20:28:51,1144,48,,,,16789.1,0
13062050,20:30:12,20:30:12,1145,49,,,,17365.11,0
13062050,20:31:00,20:31:00,9526,50,,1,,17701.07,
13062060,19:51:00,19:51:00,9642,1,,,1,0,
13062060,19:52:16,19:52:16,1095,2,,,,433.56,0
13062060,19:54:20,19:54:20,1096,3,,,,931.19,0
13062060,19:55:32,19:55:32,1097,4,,,,1336.76,0
13062060,19:56:25,19:56:25,1098,5,,,,1639.17,0
13062060,19:57:10,19:57:10,1099,6,,,,1875.28,0
13062060,19:58:15,19:58:15,1100,7,,,,2271.26,0
13062060,19:59:32,19:59:32,1101,8,,,,2699.53,0
13062060,20:00:28,20:00:28,1102,9,,,,3028.9,0
13062060,20:01:44,20:01:44,1103,10,,,,3466.81,0
13062060,20:02:45,20:02:45,1104,11,,,,3790.1,0
13062060,20:03:18,20:03:18,9655,12,,,,4031.95,0
13062060,20:04:00,20:04:00,5485,13,,,,4313.12,
13062060,20:04:38,20:04:38,6309,14,,,,4574.92,0
13062060,20:06:03,20:06:03,1108,15,,,,5219.21,0
13062060,20:07:38,20:07:38,9135,16,,,,5892.52,0
13062060,20:08:17,20:08:17,1110,17,,,,6116.68,0
13062060,20:08:48,20:08:48,1111,18,,,,6331.85,0
13062060,20:09:20,20:09:20,1112,19,,,,6540.35,0
13062060,20:10:13,20:10:13,1147,20,,,,6899.37,0
13062060,20:11:00,20:11:00,8354,21,,,,7219.71,
13062060,20:11:21,20:11:21,1120,22,,,,7409.03,0
13062060,20:11:48,20:11:48,1121,23,,,,7609.37,0
13062060,20:12:18,20:12:18,1122,24,,,,7889.04,0
13062060,20:12:43,20:12:43,1123,25,,,,8083.23,0
13062060,20:13:08,20:13:08,1124,26,,,,8298.15,0
13062060,20:13:53,20:13:53,1125,27,,,,8734.26,0
13062060,20:15:24,20:15:24,1126,28,,,,9641.49,0
13062060,20:16:15,20:16:15,1127,29,,,,10226.32,0
13062060,20:16:41,20:16:41,8083,30,,,,10485.57,0
13062060,20:17:25,20:17:25,1128,31,,,,10905.11,0
13062060,20:18:06,20:18:06,1014,32,,,,11351.78,0
13062060,20:19:00,20:19:00,1129,33,,,,12003.19,
13062060,20:19:50,20:19:50,1130,34,,,,12538.58,0
13062060,20:20:23,20:20:23,1131,35,,,,12769.83,0
13062060,20:21:00,20:21:00,1132,36,,,,13089.46,0
13062060,20:21:39,20:21:39,1133,37,,,,13390.9,0
13062060,20:22:09,20:22:09,1134,38,,,,13638.4,0
13062060,20:23:08,20:23:08,1135,39,,,,14112.41,0
13062060,20:24:38,20:24:38,1136,40,,,,14818.97,0
13062060,20:25:18,20:25:18,1137,41,,,,15167.19,0
13062060,20:25:46,20:25:46,1138,42,,,,15419.4,0
13062060,20:26:20,20:26:20,1139,43,,,,15667.38,0
13062060,20:26:40,20:26:40,1140,44,,,,15798.13,0
13062060,20:26:58,20:26:58,1141,45,,,,15925.32,0
13062060,20:27:49,20:27:49,1142,46,,,,16296.03,0
13062060,20:28:33,20:28:33,9529,47,,,,16663.44,0
13062060,20:28:51,20:28:51,1144,48,,,,16789.1,0
13062060,20:30:12,20:30:12,1145,49,,,,17365.11,0
13062060,20:31:00,20:31:00,9526,50,,1,,17701.07,
1311070,22:18:00,22:18:00,9642,1,,,1,0,
1311070,22:18:29,22:18:29,1095,2,,,,433.56,0
1311070,22:19:17,22:19:17,1096,3,,,,931.19,0
1311070,22:19:44,22:19:44,1097,4,,,,1336.76,0
1311070,22:20:05,22:20:05,1098,5,,,,1639.17,0
1311070,22:20:22,22:20:22,1099,6,,,,1875.28,0
1311070,22:20:47,22:20:47,1100,7,,,,2271.26,0
1311070,22:21:17,22:21:17,1101,8,,,,2699.53,0
1311070,22:21:38,22:21:38,1102,9,,,,3028.9,0
1311070,22:22:08,22:22:08,1103,10,,,,3466.81,0
1311070,22:22:31,22:22:31,1104,11,,,,3790.1,0
1311070,22:22:43,22:22:43,9655,12,,,,4031.95,0
1311070,22:23:00,22:23:00,5485,13,,,,4313.12,
1311070,22:23:49,22:23:49,6309,14,,,,4574.92,0
1311070,22:25:39,22:25:39,1108,15,,,,5219.21,0
1311070,22:27:40,22:27:40,9135,16,,,,5892.52,0
1311070,22:28:30,22:28:30,1110,17,,,,6116.68,0
1311070,22:29:11,22:29:11,1111,18,,,,6331.85,0
1311070,22:29:51,22:29:51,1112,19,,,,6540.35,0
1311070,22:31:00,22:31:00,1147,20,,,,6899.37,0
1311070,22:32:00,22:32:00,8354,21,,,,7219.71,
1311070,22:32:19,22:32:19,1120,22,,,,7409.03,0
1311070,22:32:42,22:32:42,1121,23,,,,7609.37,0
1311070,22:33:08,22:33:08,1122,24,,,,7889.04,0
1311070,22:33:30,22:33:30,1123,25,,,,8083.23,0
1311070,22:33:52,22:33:52,1124,26,,,,8298.15,0
1311070,22:34:31,22:34:31,1125,27,,,,8734.26,0
1311070,22:35:51,22:35:51,1126,28,,,,9641.49,0
1311070,22:36:36,22:36:36,1127,29,,,,10226.32,0
1311070,22:36:59,22:36:59,8083,30,,,,10485.57,0
1311070,22:37:37,22:37:37,1128,31,,,,10905.11,0
1311070,22:38:12,22:38:12,1014,32,,,,11351.78,0
1311070,22:39:00,22:39:00,1129,33,,,,12003.19,
1311070,22:39:55,22:39:55,1130,34,,,,12538.58,0
1311070,22:40:30,22:40:30,1131,35,,,,12769.83,0
1311070,22:41:10,22:41:10,1132,36,,,,13089.46,0
1311070,22:41:52,22:41:52,1133,37,,,,13390.9,0
1311070,22:42:24,22:42:24,1134,38,,,,13638.4,0
1311070,22:43:28,22:43:28,1135,39,,,,14112.41,0
1311070,22:45:06,22:45:06,1136,40,,,,14818.97,0
1311070,22:45:49,22:45:49,1137,41,,,,15167.19,0
1311070,22:46:19,22:46:19,1138,42,,,,15419.4,0
1311070,22:46:57,22:46:57,1139,43,,,,15667.38,0
1311070,22:47:18,22:47:18,1140,44,,,,15798.13,0
1311070,22:47:38,22:47:38,1141,45,,,,15925.32,0
1311070,22:48:33,22:48:33,1142,46,,,,16296.03,0
1311070,22:49:21,22:49:21,9529,47,,,,16663.44,0
1311070,22:49:41,22:49:41,1144,48,,,,16789.1,0
1311070,22:51:08,22:51:08,1145,49,,,,17365.11,0
1311070,22:52:00,22:52:00,9526,50,,1,,17701.07,
13197020,18:53:00,18:53:00,9642,1,,,1,0,
13197020,18:54:16,18:54:16,1095,2,,,,433.56,0
13197020,18:56:20,18:56:20,1096,3,,,,931.19,0
13197020,18:57:32,18:57:32,1097,4,,,,1336.76,0
13197020,18:58:25,18:58:25,1098,5,,,,1639.17,0
13197020,18:59:10,18:59:10,1099,6,,,,1875.28,0
13197020,19:00:15,19:00:15,1100,7,,,,2271.26,0
13197020,19:01:32,19:01:32,1101,8,,,,2699.53,0
13197020,19:02:28,19:02:28,1102,9,,,,3028.9,0
13197020,19:03:44,19:03:44,1103,10,,,,3466.81,0
13197020,19:04:45,19:04:45,1104,11,,,,3790.1,0
13197020,19:05:18,19:05:18,9655,12,,,,4031.95,0
13197020,19:06:00,19:06:00,5485,13,,,,4313.12,
13197020,19:06:38,19:06:38,6309,14,,,,4574.92,0
13197020,19:08:03,19:08:03,1108,15,,,,5219.21,0
13197020,19:09:38,19:09:38,9135,16,,,,5892.52,0
13197020,19:10:17,19:10:17,1110,17,,,,6116.68,0
13197020,19:10:48,19:10:48,1111,18,,,,6331.85,0
13197020,19:11:20,19:11:20,1112,19,,,,6540.35,0
13197020,19:12:13,19:12:13,1147,20,,,,6899.37,0
13197020,19:13:00,19:13:00,8354,21,,,,7219.71,
13197020,19:13:21,19:13:21,1120,22,,,,7409.03,0
13197020,19:13:48,19:13:48,1121,23,,,,7609.37,0
13197020,19:14:18,19:14:18,1122,24,,,,7889.04,0
13197020,19:14:43,19:14:43,1123,25,,,,8083.23,0
13197020,19:15:08,19:15:08,1124,26,,,,8298.15,0
13197020,19:15:53,19:15:53,1125,27,,,,8734.26,0
13197020,19:17:24,19:17:24,1126,28,,,,9641.49,0
13197020,19:18:15,19:18:15,1127,29,,,,10226.32,0
13197020,19:18:41,19:18:41,8083,30,,,,10485.57,0
13197020,19:19:25,19:19:25,1128,31,,,,10905.11,0
13197020,19:20:06,19:20:06,1014,32,,,,11351.78,0
13197020,19:21:00,19:21:00,1129,33,,,,12003.19,
13197020,19:21:59,19:21:59,1130,34,,,,12538.58,0
13197020,19:22:37,19:22:37,1131,35,,,,12769.83,0
13197020,19:23:20,19:23:20,1132,36,,,,13089.46,0
13197020,19:24:06,19:24:06,1133,37,,,,13390.9,0
13197020,19:24:40,19:24:40,1134,38,,,,13638.4,0
13197020,19:25:49,19:25:49,1135,39,,,,14112.41,0
13197020,19:27:35,19:27:35,1136,40,,,,14818.97,0
13197020,19:28:21,19:28:21,1137,41,,,,15167.19,0
13197020,19:28:53,19:28:53,1138,42,,,,15419.4,0
13197020,19:29:33,19:29:33,1139,43,,,,15667.38,0
13197020,19:29:56,19:29:56,1140,44,,,,15798.13,0
13197020,19:30:18,19:30:18,1141,45,,,,15925.32,0
13197020,19:31:17,19:31:17,1142,46,,,,16296.03,0
13197020,19:32:09,19:32:09,9529,47,,,,16663.44,0
13197020,19:32:30,19:32:30,1144,48,,,,16789.1,0
13197020,19:34:04,19:34:04,1145,49,,,,17365.11,0
13197020,19:35:00,19:35:00,9526,50,,1,,17701.07,
13197030,18:53:00,18:53:00,9642,1,,,1,0,
13197030,18:54:16,18:54:16,1095,2,,,,433.56,0
13197030,18:56:20,18:56:20,1096,3,,,,931.19,0
13197030,18:57:32,18:57:32,1097,4,,,,1336.76,0
13197030,18:58:25,18:58:25,1098,5,,,,1639.17,0
13197030,18:59:10,18:59:10,1099,6,,,,1875.28,0
13197030,19:00:15,19:00:15,1100,7,,,,2271.26,0
13197030,19:01:32,19:01:32,1101,8,,,,2699.53,0
13197030,19:02:28,19:02:28,1102,9,,,,3028.9,0
13197030,19:03:44,19:03:44,1103,10,,,,3466.81,0
13197030,19:04:45,19:04:45,1104,11,,,,3790.1,0
13197030,19:05:18,19:05:18,9655,12,,,,4031.95,0
13197030,19:06:00,19:06:00,5485,13,,,,4313.12,
13197030,19:06:38,19:06:38,6309,14,,,,4574.92,0
13197030,19:08:03,19:08:03,1108,15,,,,5219.21,0
13197030,19:09:38,19:09:38,9135,16,,,,5892.52,0
13197030,19:10:17,19:10:17,1110,17,,,,6116.68,0
13197030,19:10:48,19:10:48,1111,18,,,,6331.85,0
13197030,19:11:20,19:11:20,1112,19,,,,6540.35,0
13197030,19:12:13,19:12:13,1147,20,,,,6899.37,0
13197030,19:13:00,19:13:00,8354,21,,,,7219.71,
13197030,19:13:21,19:13:21,1120,22,,,,7409.03,0
13197030,19:13:48,19:13:48,1121,23,,,,7609.37,0
13197030,19:14:18,19:14:18,1122,24,,,,7889.04,0
13197030,19:14:43,19:14:43,1123,25,,,,8083.23,0
13197030,19:15:08,19:15:08,1124,26,,,,8298.15,0
13197030,19:15:53,19:15:53,1125,27,,,,8734.26,0
13197030,19:17:24,19:17:24,1126,28,,,,9641.49,0
13197030,19:18:15,19:18:15,1127,29,,,,10226.32,0
13197030,19:18:41,19:18:41,8083,30,,,,10485.57,0
13197030,19:19:25,19:19:25,1128,31,,,,10905.11,0
13197030,19:20:06,19:20:06,1014,32,,,,11351.78,0
13197030,19:21:00,19:21:00,1129,33,,,,12003.19,
13197030,19:21:59,19:21:59,1130,34,,,,12538.58,0
13197030,19:22:37,19:22:37,1131,35,,,,12769.83,0
13197030,19:23:20,19:23:20,1132,36,,,,13089.46,0
13197030,19:24:06,19:24:06,1133,37,,,,13390.9,0
13197030,19:24:40,19:24:40,1134,38,,,,13638.4,0
13197030,19:25:49,19:25:49,1135,39,,,,14112.41,0
13197030,19:27:35,19:27:35,1136,40,,,,14818.97,0
13197030,19:28:21,19:28:21,1137,41,,,,15167.19,0
13197030,19:28:53,19:28:53,1138,42,,,,15419.4,0
13197030,19:29:33,19:29:33,1139,43,,,,15667.38,0
13197030,19:29:56,19:29:56,1140,44,,,,15798.13,0
13197030,19:30:18,19:30:18,1141,45,,,,15925.32,0
13197030,19:31:17,19:31:17,1142,46,,,,16296.03,0
13197030,19:32:09,19:32:09,9529,47,,,,16663.44,0
13197030,19:32:30,19:32:30,1144,48,,,,16789.1,0
13197030,19:34:04,19:34:04,1145,49,,,,17365.11,0
13197030,19:35:00,19:35:00,9526,50,,1,,17701.07,
13197040,18:53:00,18:53:00,9642,1,,,1,0,
13197040,18:54:16,18:54:16,1095,2,,,,433.56,0
13197040,18:56:20,18:56:20,1096,3,,,,931.19,0
13197040,18:57:32,18:57:32,1097,4,,,,1336.76,0
13197040,18:58:25,18:58:25,1098,5,,,,1639.17,0
13197040,18:59:10,18:59:10,1099,6,,,,1875.28,0
13197040,19:00:15,19:00:15,1100,7,,,,2271.26,0
13197040,19:01:32,19:01:32,1101,8,,,,2699.53,0
13197040,19:02:28,19:02:28,1102,9,,,,3028.9,0
13197040,19:03:44,19:03:44,1103,10,,,,3466.81,0
13197040,19:04:45,19:04:45,1104,11,,,,3790.1,0
13197040,19:05:18,19:05:18,9655,12,,,,4031.95,0
13197040,19:06:00,19:06:00,5485,13,,,,4313.12,
13197040,19:06:38,19:06:38,6309,14,,,,4574.92,0
13197040,19:08:03,19:08:03,1108,15,,,,5219.21,0
13197040,19:09:38,19:09:38,9135,16,,,,5892.52,0
13197040,19:10:17,19:10:17,1110,17,,,,6116.68,0
13197040,19:10:48,19:10:48,1111,18,,,,6331.85,0
13197040,19:11:20,19:11:20,1112,19,,,,6540.35,0
13197040,19:12:13,19:12:13,1147,20,,,,6899.37,0
13197040,19:13:00,19:13:00,8354,21,,,,7219.71,
13197040,19:13:21,19:13:21,1120,22,,,,7409.03,0
13197040,19:13:48,19:13:48,1121,23,,,,7609.37,0
13197040,19:14:18,19:14:18,1122,24,,,,7889.04,0
13197040,19:14:43,19:14:43,1123,25,,,,8083.23,0
13197040,19:15:08,19:15:08,1124,26,,,,8298.15,0
13197040,19:15:53,19:15:53,1125,27,,,,8734.26,0
13197040,19:17:24,19:17:24,1126,28,,,,9641.49,0
13197040,19:18:15,19:18:15,1127,29,,,,10226.32,0
13197040,19:18:41,19:18:41,8083,30,,,,10485.57,0
13197040,19:19:25,19:19:25,1128,31,,,,10905.11,0
13197040,19:20:06,19:20:06,1014,32,,,,11351.78,0
13197040,19:21:00,19:21:00,1129,33,,,,12003.19,
13197040,19:21:59,19:21:59,1130,34,,,,12538.58,0
13197040,19:22:37,19:22:37,1131,35,,,,12769.83,0
13197040,19:23:20,19:23:20,1132,36,,,,13089.46,0
13197040,19:24:06,19:24:06,1133,37,,,,13390.9,0
13197040,19:24:40,19:24:40,1134,38,,,,13638.4,0
13197040,19:25:49,19:25:49,1135,39,,,,14112.41,0
13197040,19:27:35,19:27:35,1136,40,,,,14818.97,0
13197040,19:28:21,19:28:21,1137,41,,,,15167.19,0
13197040,19:28:53,19:28:53,1138,42,,,,15419.4,0
13197040,19:29:33,19:29:33,1139,43,,,,15667.38,0
13197040,19:29:56,19:29:56,1140,44,,,,15798.13,0
13197040,19:30:18,19:30:18,1141,45,,,,15925.32,0
13197040,19:31:17,19:31:17,1142,46,,,,16296.03,0
13197040,19:32:09,19:32:09,9529,47,,,,16663.44,0
13197040,19:32:30,19:32:30,1144,48,,,,16789.1,0
13197040,19:34:04,19:34:04,1145,49,,,,17365.11,0
13197040,19:35:00,19:35:00,9526,50,,1,,17701.07,
13197050,18:53:00,18:53:00,9642,1,,,1,0,
13197050,18:54:16,18:54:16,1095,2,,,,433.56,0
13197050,18:56:20,18:56:20,1096,3,,,,931.19,0
13197050,18:57:32,18:57:32,1097,4,,,,1336.76,0
13197050,18:58:25,18:58:25,1098,5,,,,1639.17,0
13197050,18:59:10,18:59:10,1099,6,,,,1875.28,0
13197050,19:00:15,19:00:15,1100,7,,,,2271.26,0
13197050,19:01:32,19:01:32,1101,8,,,,2699.53,0
13197050,19:02:28,19:02:28,1102,9,,,,3028.9,0
13197050,19:03:44,19:03:44,1103,10,,,,3466.81,0
13197050,19:04:45,19:04:45,1104,11,,,,3790.1,0
13197050,19:05:18,19:05:18,9655,12,,,,4031.95,0
13197050,19:06:00,19:06:00,5485,13,,,,4313.12,
13197050,19:06:38,19:06:38,6309,14,,,,4574.92,0
13197050,19:08:03,19:08:03,1108,15,,,,5219.21,0
13197050,19:09:38,19:09:38,9135,16,,,,5892.52,0
13197050,19:10:17,19:10:17,1110,17,,,,6116.68,0
13197050,19:10:48,19:10:48,1111,18,,,,6331.85,0
13197050,19:11:20,19:11:20,1112,19,,,,6540.35,0
13197050,19:12:13,19:12:13,1147,20,,,,6899.37,0
13197050,19:13:00,19:13:00,8354,21,,,,7219.71,
13197050,19:13:21,19:13:21,1120,22,,,,7409.03,0
13197050,19:13:48,19:13:48,1121,23,,,,7609.37,0
13197050,19:14:18,19:14:18,1122,24,,,,7889.04,0
13197050,19:14:43,19:14:43,1123,25,,,,8083.23,0
13197050,19:15:08,19:15:08,1124,26,,,,8298.15,0
13197050,19:15:53,19:15:53,1125,27,,,,8734.26,0
13197050,19:17:24,19:17:24,1126,28,,,,9641.49,0
13197050,19:18:15,19:18:15,1127,29,,,,10226.32,0
13197050,19:18:41,19:18:41,8083,30,,,,10485.57,0
13197050,19:19:25,19:19:25,1128,31,,,,10905.11,0
13197050,19:20:06,19:20:06,1014,32,,,,11351.78,0
13197050,19:21:00,19:21:00,1129,33,,,,12003.19,
13197050,19:21:59,19:21:59,1130,34,,,,12538.58,0
13197050,19:22:37,19:22:37,1131,35,,,,12769.83,0
13197050,19:23:20,19:23:20,1132,36,,,,13089.46,0
13197050,19:24:06,19:24:06,1133,37,,,,13390.9,0
13197050,19:24:40,19:24:40,1134,38,,,,13638.4,0
13197050,19:25:49,19:25:49,1135,39,,,,14112.41,0
13197050,19:27:35,19:27:35,1136,40,,,,14818.97,0
13197050,19:28:21,19:28:21,1137,41,,,,15167.19,0
13197050,19:28:53,19:28:53,1138,42,,,,15419.4,0
13197050,19:29:33,19:29:33,1139,43,,,,15667.38,0
13197050,19:29:56,19:29:56,1140,44,,,,15798.13,0
13197050,19:30:18,19:30:18,1141,45,,,,15925.32,0
13197050,19:31:17,19:31:17,1142,46,,,,16296.03,0
13197050,19:32:09,19:32:09,9529,47,,,,16663.44,0
13197050,19:32:30,19:32:30,1144,48,,,,16789.1,0
13197050,19:34:04,19:34:04,1145,49,,,,17365.11,0
13197050,19:35:00,19:35:00,9526,50,,1,,17701.07,
13197060,18:53:00,18:53:00,9642,1,,,1,0,
13197060,18:54:16,18:54:16,1095,2,,,,433.56,0
13197060,18:56:20,18:56:20,1096,3,,,,931.19,0
13197060,18:57:32,18:57:32,1097,4,,,,1336.76,0
13197060,18:58:25,18:58:25,1098,5,,,,1639.17,0
13197060,18:59:10,18:59:10,1099,6,,,,1875.28,0
13197060,19:00:15,19:00:15,1100,7,,,,2271.26,0
13197060,19:01:32,19:01:32,1101,8,,,,2699.53,0
13197060,19:02:28,19:02:28,1102,9,,,,3028.9,0
13197060,19:03:44,19:03:44,1103,10,,,,3466.81,0
13197060,19:04:45,19:04:45,1104,11,,,,3790.1,0
13197060,19:05:18,19:05:18,9655,12,,,,4031.95,0
13197060,19:06:00,19:06:00,5485,13,,,,4313.12,
13197060,19:06:38,19:06:38,6309,14,,,,4574.92,0
13197060,19:08:03,19:08:03,1108,15,,,,5219.21,0
13197060,19:09:38,19:09:38,9135,16,,,,5892.52,0
13197060,19:10:17,19:10:17,1110,17,,,,6116.68,0
13197060,19:10:48,19:10:48,1111,18,,,,6331.85,0
13197060,19:11:20,19:11:20,1112,19,,,,6540.35,0
13197060,19:12:13,19:12:13,1147,20,,,,6899.37,0
13197060,19:13:00,19:13:00,8354,21,,,,7219.71,
13197060,19:13:21,19:13:21,1120,22,,,,7409.03,0
13197060,19:13:48,19:13:48,1121,23,,,,7609.37,0
13197060,19:14:18,19:14:18,1122,24,,,,7889.04,0
13197060,19:14:43,19:14:43,1123,25,,,,8083.23,0
13197060,19:15:08,19:15:08,1124,26,,,,8298.15,0
13197060,19:15:53,19:15:53,1125,27,,,,8734.26,0
13197060,19:17:24,19:17:24,1126,28,,,,9641.49,0
13197060,19:18:15,19:18:15,1127,29,,,,10226.32,0
13197060,19:18:41,19:18:41,8083,30,,,,10485.57,0
13197060,19:19:25,19:19:25,1128,31,,,,10905.11,0
13197060,19:20:06,19:20:06,1014,32,,,,11351.78,0
13197060,19:21:00,19:21:00,1129,33,,,,12003.19,
13197060,19:21:59,19:21:59,1130,34,,,,12538.58,0
13197060,19:22:37,19:22:37,1131,35,,,,12769.83,0
13197060,19:23:20,19:23:20,1132,36,,,,13089.46,0
13197060,19:24:06,19:24:06,1133,37,,,,13390.9,0
13197060,19:24:40,19:24:40,1134,38,,,,13638.4,0
13197060,19:25:49,19:25:49,1135,39,,,,14112.41,0
13197060,19:27:35,19:27:35,1136,40,,,,14818.97,0
13197060,19:28:21,19:28:21,1137,41,,,,15167.19,0
13197060,19:28:53,19:28:53,1138,42,,,,15419.4,0
13197060,19:29:33,19:29:33,1139,43,,,,15667.38,0
13197060,19:29:56,19:29:56,1140,44,,,,15798.13,0
13197060,19:30:18,19:30:18,1141,45,,,,15925.32,0
13197060,19:31:17,19:31:17,1142,46,,,,16296.03,0
13197060,19:32:09,19:32:09,9529,47,,,,16663.44,0
13197060,19:32:30,19:32:30,1144,48,,,,16789.1,0
13197060,19:34:04,19:34:04,1145,49,,,,17365.11,0
13197060,19:35:00,19:35:00,9526,50,,1,,17701.07,
1329020,25:01:00,25:01:00,9642,1,,,1,0,
1329020,25:01:59,25:01:59,1095,2,,,,433.56,0
1329020,25:03:34,25:03:34,1096,3,,,,931.19,0
1329020,25:04:29,25:04:29,1097,4,,,,1336.76,0
1329020,25:05:10,25:05:10,1098,5,,,,1639.17,0
1329020,25:05:44,25:05:44,1099,6,,,,1875.28,0
1329020,25:06:34,25:06:34,1100,7,,,,2271.26,0
1329020,25:07:34,25:07:34,1101,8,,,,2699.53,0
1329020,25:08:17,25:08:17,1102,9,,,,3028.9,0
1329020,25:09:16,25:09:16,1103,10,,,,3466.81,0
1329020,25:10:02,25:10:02,1104,11,,,,3790.1,0
1329020,25:10:27,25:10:27,9655,12,,,,4031.95,0
1329020,25:11:00,25:11:00,5485,13,,,,4313.12,
1329020,25:11:22,25:11:22,6309,14,,,,4574.92,0
1329020,25:12:10,25:12:10,1108,15,,,,5219.21,0
1329020,25:13:04,25:13:04,9135,16,,,,5892.52,0
1329020,25:13:26,25:13:26,1110,17,,,,6116.68,0
1329020,25:13:44,25:13:44,1111,18,,,,6331.85,0
1329020,25:14:02,25:14:02,1112,19,,,,6540.35,0
1329020,25:14:33,25:14:33,1147,20,,,,6899.37,0
1329020,25:15:00,25:15:00,8354,21,,,,7219.71,
1329020,25:15:16,25:15:16,1120,22,,,,7409.03,0
1329020,25:15:36,25:15:36,1121,23,,,,7609.37,0
1329020,25:15:58,25:15:58,1122,24,,,,7889.04,0
1329020,25:16:17,25:16:17,1123,25,,,,8083.23,0
1329020,25:16:36,25:16:36,1124,26,,,,8298.15,0
1329020,25:17:09,25:17:09,1125,27,,,,8734.26,0
1329020,25:18:18,25:18:18,1126,28,,,,9641.49,0
1329020,25:18:56,25:18:56,1127,29,,,,10226.32,0
1329020,25:19:16,25:19:16,8083,30,,,,10485.57,0
1329020,25:19:49,25:19:49,1128,31,,,,10905.11,0
1329020,25:20:19,25:20:19,1014,32,,,,11351.78,0
1329020,25:21:00,25:21:00,1129,33,,,,12003.19,
1329020,25:21:50,25:21:50,1130,34,,,,12538.58,0
1329020,25:22:23,25:22:23,1131,35,,,,12769.83,0
1329020,25:23:00,25:23:00,1132,36,,,,13089.46,0
1329020,25:23:39,25:23:39,1133,37,,,,13390.9,0
1329020,25:24:09,25:24:09,1134,38,,,,13638.4,0
1329020,25:25:08,25:25:08,1135,39,,,,14112.41,0
1329020,25:26:38,25:26:38,1136,40,,,,14818.97,0
1329020,25:27:18,25:27:18,1137,41,,,,15167.19,0
1329020,25:27:46,25:27:46,1138,42,,,,15419.4,0
1329020,25:28:20,25:28:20,1139,43,,,,15667.38,0
1329020,25:28:40,25:28:40,1140,44,,,,15798.13,0
1329020,25:28:58,25:28:58,1141,45,,,,15925.32,0
1329020,25:29:49,25:29:49,1142,46,,,,16296.03,0
1329020,25:30:33,25:30:33,9529,47,,,,16663.44,0
1329020,25:30:51,25:30:51,1144,48,,,,16789.1,0
1329020,25:32:12,25:32:12,1145,49,,,,17365.11,0
1329020,25:33:00,25:33:00,9526,50,,1,,17701.07,
1329030,25:01:00,25:01:00,9642,1,,,1,0,
1329030,25:01:59,25:01:59,1095,2,,,,433.56,0
1329030,25:03:34,25:03:34,1096,3,,,,931.19,0
1329030,25:04:29,25:04:29,1097,4,,,,1336.76,0
1329030,25:05:10,25:05:10,1098,5,,,,1639.17,0
1329030,25:05:44,25:05:44,1099,6,,,,1875.28,0
1329030,25:06:34,25:06:34,1100,7,,,,2271.26,0
1329030,25:07:34,25:07:34,1101,8,,,,2699.53,0
1329030,25:08:17,25:08:17,1102,9,,,,3028.9,0
1329030,25:09:16,25:09:16,1103,10,,,,3466.81,0
1329030,25:10:02,25:10:02,1104,11,,,,3790.1,0
1329030,25:10:27,25:10:27,9655,12,,,,4031.95,0
1329030,25:11:00,25:11:00,5485,13,,,,4313.12,
1329030,25:11:22,25:11:22,6309,14,,,,4574.92,0
1329030,25:12:10,25:12:10,1108,15,,,,5219.21,0
1329030,25:13:04,25:13:04,9135,16,,,,5892.52,0
1329030,25:13:26,25:13:26,1110,17,,,,6116.68,0
1329030,25:13:44,25:13:44,1111,18,,,,6331.85,0
1329030,25:14:02,25:14:02,1112,19,,,,6540.35,0
1329030,25:14:33,25:14:33,1147,20,,,,6899.37,0
1329030,25:15:00,25:15:00,8354,21,,,,7219.71,
1329030,25:15:16,25:15:16,1120,22,,,,7409.03,0
1329030,25:15:36,25:15:36,1121,23,,,,7609.37,0
1329030,25:15:58,25:15:58,1122,24,,,,7889.04,0
1329030,25:16:17,25:16:17,1123,25,,,,8083.23,0
1329030,25:16:36,25:16:36,1124,26,,,,8298.15,0
1329030,25:17:09,25:17:09,1125,27,,,,8734.26,0
1329030,25:18:18,25:18:18,1126,28,,,,9641.49,0
1329030,25:18:56,25:18:56,1127,29,,,,10226.32,0
1329030,25:19:16,25:19:16,8083,30,,,,10485.57,0
1329030,25:19:49,25:19:49,1128,31,,,,10905.11,0
1329030,25:20:19,25:20:19,1014,32,,,,11351.78,0
1329030,25:21:00,25:21:00,1129,33,,,,12003.19,
1329030,25:21:50,25:21:50,1130,34,,,,12538.58,0
1329030,25:22:23,25:22:23,1131,35,,,,12769.83,0
1329030,25:23:00,25:23:00,1132,36,,,,13089.46,0
1329030,25:23:39,25:23:39,1133,37,,,,13390.9,0
1329030,25:24:09,25:24:09,1134,38,,,,13638.4,0
1329030,25:25:08,25:25:08,1135,39,,,,14112.41,0
1329030,25:26:38,25:26:38,1136,40,,,,14818.97,0
1329030,25:27:18,25:27:18,1137,41,,,,15167.19,0
1329030,25:27:46,25:27:46,1138,42,,,,15419.4,0
1329030,25:28:20,25:28:20,1139,43,,,,15667.38,0
1329030,25:28:40,25:28:40,1140,44,,,,15798.13,0
1329030,25:28:58,25:28:58,1141,45,,,,15925.32,0
1329030,25:29:49,25:29:49,1142,46,,,,16296.03,0
1329030,25:30:33,25:30:33,9529,47,,,,16663.44,0
1329030,25:30:51,25:30:51,1144,48,,,,16789.1,0
1329030,25:32:12,25:32:12,1145,49,,,,17365.11,0
1329030,25:33:00,25:33:00,9526,50,,1,,17701.07,
1329040,25:01:00,25:01:00,9642,1,,,1,0,
1329040,25:01:59,25:01:59,1095,2,,,,433.56,0
1329040,25:03:34,25:03:34,1096,3,,,,931.19,0
1329040,25:04:29,25:04:29,1097,4,,,,1336.76,0
1329040,25:05:10,25:05:10,1098,5,,,,1639.17,0
1329040,25:05:44,25:05:44,1099,6,,,,1875.28,0
1329040,25:06:34,25:06:34,1100,7,,,,2271.26,0
1329040,25:07:34,25:07:34,1101,8,,,,2699.53,0
1329040,25:08:17,25:08:17,1102,9,,,,3028.9,0
1329040,25:09:16,25:09:16,1103,10,,,,3466.81,0
1329040,25:10:02,25:10:02,1104,11,,,,3790.1,0
1329040,25:10:27,25:10:27,9655,12,,,,4031.95,0
1329040,25:11:00,25:11:00,5485,13,,,,4313.12,
1329040,25:11:22,25:11:22,6309,14,,,,4574.92,0
1329040,25:12:10,25:12:10,1108,15,,,,5219.21,0
1329040,25:13:04,25:13:04,9135,16,,,,5892.52,0
1329040,25:13:26,25:13:26,1110,17,,,,6116.68,0
1329040,25:13:44,25:13:44,1111,18,,,,6331.85,0
1329040,25:14:02,25:14:02,1112,19,,,,6540.35,0
1329040,25:14:33,25:14:33,1147,20,,,,6899.37,0
1329040,25:15:00,25:15:00,8354,21,,,,7219.71,
1329040,25:15:16,25:15:16,1120,22,,,,7409.03,0
1329040,25:15:36,25:15:36,1121,23,,,,7609.37,0
1329040,25:15:58,25:15:58,1122,24,,,,7889.04,0
1329040,25:16:17,25:16:17,1123,25,,,,8083.23,0
1329040,25:16:36,25:16:36,1124,26,,,,8298.15,0
1329040,25:17:09,25:17:09,1125,27,,,,8734.26,0
1329040,25:18:18,25:18:18,1126,28,,,,9641.49,0
1329040,25:18:56,25:18:56,1127,29,,,,10226.32,0
1329040,25:19:16,25:19:16,8083,30,,,,10485.57,0
1329040,25:19:49,25:19:49,1128,31,,,,10905.11,0
1329040,25:20:19,25:20:19,1014,32,,,,11351.78,0
1329040,25:21:00,25:21:00,1129,33,,,,12003.19,
1329040,25:21:50,25:21:50,1130,34,,,,12538.58,0
1329040,25:22:23,25:22:23,1131,35,,,,12769.83,0
1329040,25:23:00,25:23:00,1132,36,,,,13089.46,0
1329040,25:23:39,25:23:39,1133,37,,,,13390.9,0
1329040,25:24:09,25:24:09,1134,38,,,,13638.4,0
1329040,25:25:08,25:25:08,1135,39,,,,14112.41,0
1329040,25:26:38,25:26:38,1136,40,,,,14818.97,0
1329040,25:27:18,25:27:18,1137,41,,,,15167.19,0
1329040,25:27:46,25:27:46,1138,42,,,,15419.4,0
1329040,25:28:20,25:28:20,1139,43,,,,15667.38,0
1329040,25:28:40,25:28:40,1140,44,,,,15798.13,0
1329040,25:28:58,25:28:58,1141,45,,,,15925.32,0
1329040,25:29:49,25:29:49,1142,46,,,,16296.03,0
1329040,25:30:33,25:30:33,9529,47,,,,16663.44,0
1329040,25:30:51,25:30:51,1144,48,,,,16789.1,0
1329040,25:32:12,25:32:12,1145,49,,,,17365.11,0
1329040,25:33:00,25:33:00,9526,50,,1,,17701.07,
1329050,25:01:00,25:01:00,9642,1,,,1,0,
1329050,25:01:59,25:01:59,1095,2,,,,433.56,0
1329050,25:03:34,25:03:34,1096,3,,,,931.19,0
1329050,25:04:29,25:04:29,1097,4,,,,1336.76,0
1329050,25:05:10,25:05:10,1098,5,,,,1639.17,0
1329050,25:05:44,25:05:44,1099,6,,,,1875.28,0
1329050,25:06:34,25:06:34,1100,7,,,,2271.26,0
1329050,25:07:34,25:07:34,1101,8,,,,2699.53,0
1329050,25:08:17,25:08:17,1102,9,,,,3028.9,0
1329050,25:09:16,25:09:16,1103,10,,,,3466.81,0
1329050,25:10:02,25:10:02,1104,11,,,,3790.1,0
1329050,25:10:27,25:10:27,9655,12,,,,4031.95,0
1329050,25:11:00,25:11:00,5485,13,,,,4313.12,
1329050,25:11:22,25:11:22,6309,14,,,,4574.92,0
1329050,25:12:10,25:12:10,1108,15,,,,5219.21,0
1329050,25:13:04,25:13:04,9135,16,,,,5892.52,0
1329050,25:13:26,25:13:26,1110,17,,,,6116.68,0
1329050,25:13:44,25:13:44,1111,18,,,,6331.85,0
1329050,25:14:02,25:14:02,1112,19,,,,6540.35,0
1329050,25:14:33,25:14:33,1147,20,,,,6899.37,0
1329050,25:15:00,25:15:00,8354,21,,,,7219.71,
1329050,25:15:16,25:15:16,1120,22,,,,7409.03,0
1329050,25:15:36,25:15:36,1121,23,,,,7609.37,0
1329050,25:15:58,25:15:58,1122,24,,,,7889.04,0
1329050,25:16:17,25:16:17,1123,25,,,,8083.23,0
1329050,25:16:36,25:16:36,1124,26,,,,8298.15,0
1329050,25:17:09,25:17:09,1125,27,,,,8734.26,0
1329050,25:18:18,25:18:18,1126,28,,,,9641.49,0
1329050,25:18:56,25:18:56,1127,29,,,,10226.32,0
1329050,25:19:16,25:19:16,8083,30,,,,10485.57,0
1329050,25:19:49,25:19:49,1128,31,,,,10905.11,0
1329050,25:20:19,25:20:19,1014,32,,,,11351.78,0
1329050,25:21:00,25:21:00,1129,33,,,,12003.19,
1329050,25:21:50,25:21:50,1130,34,,,,12538.58,0
1329050,25:22:23,25:22:23,1131,35,,,,12769.83,0
1329050,25:23:00,25:23:00,1132,36,,,,13089.46,0
1329050,25:23:39,25:23:39,1133,37,,,,13390.9,0
1329050,25:24:09,25:24:09,1134,38,,,,13638.4,0
1329050,25:25:08,25:25:08,1135,39,,,,14112.41,0
1329050,25:26:38,25:26:38,1136,40,,,,14818.97,0
1329050,25:27:18,25:27:18,1137,41,,,,15167.19,0
1329050,25:27:46,25:27:46,1138,42,,,,15419.4,0
1329050,25:28:20,25:28:20,1139,43,,,,15667.38,0
1329050,25:28:40,25:28:40,1140,44,,,,15798.13,0
1329050,25:28:58,25:28:58,1141,45,,,,15925.32,0
1329050,25:29:49,25:29:49,1142,46,,,,16296.03,0
1329050,25:30:33,25:30:33,9529,47,,,,16663.44,0
1329050,25:30:51,25:30:51,1144,48,,,,16789.1,0
1329050,25:32:12,25:32:12,1145,49,,,,17365.11,0
1329050,25:33:00,25:33:00,9526,50,,1,,17701.07,
1329060,25:01:00,25:01:00,9642,1,,,1,0,
1329060,25:01:59,25:01:59,1095,2,,,,433.56,0
1329060,25:03:34,25:03:34,1096,3,,,,931.19,0
1329060,25:04:29,25:04:29,1097,4,,,,1336.76,0
1329060,25:05:10,25:05:10,1098,5,,,,1639.17,0
1329060,25:05:44,25:05:44,1099,6,,,,1875.28,0
1329060,25:06:34,25:06:34,1100,7,,,,2271.26,0
1329060,25:07:34,25:07:34,1101,8,,,,2699.53,0
1329060,25:08:17,25:08:17,1102,9,,,,3028.9,0
1329060,25:09:16,25:09:16,1103,10,,,,3466.81,0
1329060,25:10:02,25:10:02,1104,11,,,,3790.1,0
1329060,25:10:27,25:10:27,9655,12,,,,4031.95,0
1329060,25:11:00,25:11:00,5485,13,,,,4313.12,
1329060,25:11:22,25:11:22,6309,14,,,,4574.92,0
1329060,25:12:10,25:12:10,1108,15,,,,5219.21,0
1329060,25:13:04,25:13:04,9135,16,,,,5892.52,0
1329060,25:13:26,25:13:26,1110,17,,,,6116.68,0
1329060,25:13:44,25:13:44,1111,18,,,,6331.85,0
1329060,25:14:02,25:14:02,1112,19,,,,6540.35,0
1329060,25:14:33,25:14:33,1147,20,,,,6899.37,0
1329060,25:15:00,25:15:00,8354,21,,,,7219.71,
1329060,25:15:16,25:15:16,1120,22,,,,7409.03,0
1329060,25:15:36,25:15:36,1121,23,,,,7609.37,0
1329060,25:15:58,25:15:58,1122,24,,,,7889.04,0
1329060,25:16:17,25:16:17,1123,25,,,,8083.23,0
1329060,25:16:36,25:16:36,1124,26,,,,8298.15,0
1329060,25:17:09,25:17:09,1125,27,,,,8734.26,0
1329060,25:18:18,25:18:18,1126,28,,,,9641.49,0
1329060,25:18:56,25:18:56,1127,29,,,,10226.32,0
1329060,25:19:16,25:19:16,8083,30,,,,10485.57,0
1329060,25:19:49,25:19:49,1128,31,,,,10905.11,0
1329060,25:20:19,25:20:19,1014,32,,,,11351.78,0
1329060,25:21:00,25:21:00,1129,33,,,,12003.19,
1329060,25:21:50,25:21:50,1130,34,,,,12538.58,0
1329060,25:22:23,25:22:23,1131,35,,,,12769.83,0
1329060,25:23:00,25:23:00,1132,36,,,,13089.46,0
1329060,25:23:39,25:23:39,1133,37,,,,13390.9,0
1329060,25:24:09,25:24:09,1134,38,,,,13638.4,0
1329060,25:25:08,25:25:08,1135,39,,,,14112.41,0
1329060,25:26:38,25:26:38,1136,40,,,,14818.97,0
1329060,25:27:18,25:27:18,1137,41,,,,15167.19,0
1329060,25:27:46,25:27:46,1138,42,,,,15419.4,0
1329060,25:28:20,25:28:20,1139,43,,,,15667.38,0
1329060,25:28:40,25:28:40,1140,44,,,,15798.13,0
1329060,25:28:58,25:28:58,1141,45,,,,15925.32,0
1329060,25:29:49,25:29:49,1142,46,,,,16296.03,0
1329060,25:30:33,25:30:33,9529,47,,,,16663.44,0
1329060,25:30:51,25:30:51,1144,48,,,,16789.1,0
1329060,25:32:12,25:32:12,1145,49,,,,17365.11,0
1329060,25:33:00,25:33:00,9526,50,,1,,17701.07,
13351110,24:18:00,24:18:00,9642,1,,,1,0,
13351110,24:18:29,24:18:29,1095,2,,,,433.56,0
13351110,24:19:17,24:19:17,1096,3,,,,931.19,0
13351110,24:19:44,24:19:44,1097,4,,,,1336.76,0
13351110,24:20:05,24:20:05,1098,5,,,,1639.17,0
13351110,24:20:22,24:20:22,1099,6,,,,1875.28,0
13351110,24:20:47,24:20:47,1100,7,,,,2271.26,0
13351110,24:21:17,24:21:17,1101,8,,,,2699.53,0
13351110,24:21:38,24:21:38,1102,9,,,,3028.9,0
13351110,24:22:08,24:22:08,1103,10,,,,3466.81,0
13351110,24:22:31,24:22:31,1104,11,,,,3790.1,0
13351110,24:22:43,24:22:43,9655,12,,,,4031.95,0
13351110,24:23:00,24:23:00,5485,13,,,,4313.12,
13351110,24:23:49,24:23:49,6309,14,,,,4574.92,0
13351110,24:25:39,24:25:39,1108,15,,,,5219.21,0
13351110,24:27:40,24:27:40,9135,16,,,,5892.52,0
13351110,24:28:30,24:28:30,1110,17,,,,6116.68,0
13351110,24:29:11,24:29:11,1111,18,,,,6331.85,0
13351110,24:29:51,24:29:51,1112,19,,,,6540.35,0
13351110,24:31:00,24:31:00,1147,20,,,,6899.37,0
13351110,24:32:00,24:32:00,8354,21,,,,7219.71,
13351110,24:32:19,24:32:19,1120,22,,,,7409.03,0
13351110,24:32:42,24:32:42,1121,23,,,,7609.37,0
13351110,24:33:08,24:33:08,1122,24,,,,7889.04,0
13351110,24:33:30,24:33:30,1123,25,,,,8083.23,0
13351110,24:33:52,24:33:52,1124,26,,,,8298.15,0
13351110,24:34:31,24:34:31,1125,27,,,,8734.26,0
13351110,24:35:51,24:35:51,1126,28,,,,9641.49,0
13351110,24:36:36,24:36:36,1127,29,,,,10226.32,0
13351110,24:36:59,24:36:59,8083,30,,,,10485.57,0
13351110,24:37:37,24:37:37,1128,31,,,,10905.11,0
13351110,24:38:12,24:38:12,1014,32,,,,11351.78,0
13351110,24:39:00,24:39:00,1129,33,,,,12003.19,
13351110,24:39:55,24:39:55,1130,34,,,,12538.58,0
13351110,24:40:30,24:40:30,1131,35,,,,12769.83,0
13351110,24:41:10,24:41:10,1132,36,,,,13089.46,0
13351110,24:41:52,24:41:52,1133,37,,,,13390.9,0
13351110,24:42:24,24:42:24,1134,38,,,,13638.4,0
13351110,24:43:28,24:43:28,1135,39,,,,14112.41,0
13351110,24:45:06,24:45:06,1136,40,,,,14818.97,0
13351110,24:45:49,24:45:49,1137,41,,,,15167.19,0
13351110,24:46:19,24:46:19,1138,42,,,,15419.4,0
13351110,24:46:57,24:46:57,1139,43,,,,15667.38,0
13351110,24:47:18,24:47:18,1140,44,,,,15798.13,0
13351110,24:47:38,24:47:38,1141,45,,,,15925.32,0
13351110,24:48:33,24:48:33,1142,46,,,,16296.03,0
13351110,24:49:21,24:49:21,9529,47,,,,16663.44,0
13351110,24:49:41,24:49:41,1144,48,,,,16789.1,0
13351110,24:51:08,24:51:08,1145,49,,,,17365.11,0
13351110,24:52:00,24:52:00,9526,50,,1,,17701.07,
13680100,22:28:00,22:28:00,9642,1,,,1,0,
13680100,22:29:16,22:29:16,1095,2,,,,433.56,0
13680100,22:31:20,22:31:20,1096,3,,,,931.19,0
13680100,22:32:32,22:32:32,1097,4,,,,1336.76,0
13680100,22:33:25,22:33:25,1098,5,,,,1639.17,0
13680100,22:34:10,22:34:10,1099,6,,,,1875.28,0
13680100,22:35:15,22:35:15,1100,7,,,,2271.26,0
13680100,22:36:32,22:36:32,1101,8,,,,2699.53,0
13680100,22:37:28,22:37:28,1102,9,,,,3028.9,0
13680100,22:38:44,22:38:44,1103,10,,,,3466.81,0
13680100,22:39:45,22:39:45,1104,11,,,,3790.1,0
13680100,22:40:18,22:40:18,9655,12,,,,4031.95,0
13680100,22:41:00,22:41:00,5485,13,,,,4313.12,
13680100,22:41:38,22:41:38,6309,14,,,,4574.92,0
13680100,22:43:03,22:43:03,1108,15,,,,5219.21,0
13680100,22:44:38,22:44:38,9135,16,,,,5892.52,0
13680100,22:45:17,22:45:17,1110,17,,,,6116.68,0
13680100,22:45:48,22:45:48,1111,18,,,,6331.85,0
13680100,22:46:20,22:46:20,1112,19,,,,6540.35,0
13680100,22:47:13,22:47:13,1147,20,,,,6899.37,0
13680100,22:48:00,22:48:00,8354,21,,,,7219.71,
13680100,22:48:21,22:48:21,1120,22,,,,7409.03,0
13680100,22:48:48,22:48:48,1121,23,,,,7609.37,0
13680100,22:49:18,22:49:18,1122,24,,,,7889.04,0
13680100,22:49:43,22:49:43,1123,25,,,,8083.23,0
13680100,22:50:08,22:50:08,1124,26,,,,8298.15,0
13680100,22:50:53,22:50:53,1125,27,,,,8734.26,0
13680100,22:52:24,22:52:24,1126,28,,,,9641.49,0
13680100,22:53:15,22:53:15,1127,29,,,,10226.32,0
13680100,22:53:41,22:53:41,8083,30,,,,10485.57,0
13680100,22:54:25,22:54:25,1128,31,,,,10905.11,0
13680100,22:55:06,22:55:06,1014,32,,,,11351.78,0
13680100,22:56:00,22:56:00,1129,33,,,,12003.19,
13680100,22:56:50,22:56:50,1130,34,,,,12538.58,0
13680100,22:57:23,22:57:23,1131,35,,,,12769.83,0
13680100,22:58:00,22:58:00,1132,36,,,,13089.46,0
13680100,22:58:39,22:58:39,1133,37,,,,13390.9,0
13680100,22:59:09,22:59:09,1134,38,,,,13638.4,0
13680100,23:00:08,23:00:08,1135,39,,,,14112.41,0
13680100,23:01:38,23:01:38,1136,40,,,,14818.97,0
13680100,23:02:18,23:02:18,1137,41,,,,15167.19,0
13680100,23:02:46,23:02:46,1138,42,,,,15419.4,0
13680100,23:03:20,23:03:20,1139,43,,,,15667.38,0
13680100,23:03:40,23:03:40,1140,44,,,,15798.13,0
13680100,23:03:58,23:03:58,1141,45,,,,15925.32,0
13680100,23:04:49,23:04:49,1142,46,,,,16296.03,0
13680100,23:05:33,23:05:33,9529,47,,,,16663.44,0
13680100,23:05:51,23:05:51,1144,48,,,,16789.1,0
13680100,23:07:12,23:07:12,1145,49,,,,17365.11,0
13680100,23:08:00,23:08:00,9526,50,,1,,17701.07,
13740100,10:09:00,10:09:00,9642,1,,,1,0,
13740100,10:10:22,10:10:22,1095,2,,,,433.56,0
13740100,10:12:35,10:12:35,1096,3,,,,931.19,0
13740100,10:13:53,10:13:53,1097,4,,,,1336.76,0
13740100,10:14:51,10:14:51,1098,5,,,,1639.17,0
13740100,10:15:38,10:15:38,1099,6,,,,1875.28,0
13740100,10:16:48,10:16:48,1100,7,,,,2271.26,0
13740100,10:18:11,10:18:11,1101,8,,,,2699.53,0
13740100,10:19:11,10:19:11,1102,9,,,,3028.9,0
13740100,10:20:34,10:20:34,1103,10,,,,3466.81,0
13740100,10:21:39,10:21:39,1104,11,,,,3790.1,0
13740100,10:22:14,10:22:14,9655,12,,,,4031.95,0
13740100,10:23:00,10:23:00,5485,13,,,,4313.12,
13740100,10:23:38,10:23:38,6309,14,,,,4574.92,0
13740100,10:25:03,10:25:03,1108,15,,,,5219.21,0
13740100,10:26:38,10:26:38,9135,16,,,,5892.52,0
13740100,10:27:17,10:27:17,1110,17,,,,6116.68,0
13740100,10:27:48,10:27:48,1111,18,,,,6331.85,0
13740100,10:28:20,10:28:20,1112,19,,,,6540.35,0
13740100,10:29:13,10:29:13,1147,20,,,,6899.37,0
13740100,10:30:00,10:30:00,8354,21,,,,7219.71,
13740100,10:30:21,10:30:21,1120,22,,,,7409.03,0
13740100,10:30:48,10:30:48,1121,23,,,,7609.37,0
13740100,10:31:18,10:31:18,1122,24,,,,7889.04,0
13740100,10:31:43,10:31:43,1123,25,,,,8083.23,0
13740100,10:32:08,10:32:08,1124,26,,,,8298.15,0
13740100,10:32:53,10:32:53,1125,27,,,,8734.26,0
13740100,10:34:24,10:34:24,1126,28,,,,9641.49,0
13740100,10:35:15,10:35:15,1127,29,,,,10226.32,0
13740100,10:35:41,10:35:41,8083,30,,,,10485.57,0
13740100,10:36:25,10:36:25,1128,31,,,,10905.11,0
13740100,10:37:06,10:37:06,1014,32,,,,11351.78,0
13740100,10:38:00,10:38:00,1129,33,,,,12003.19,
13740100,10:38:55,10:38:55,1130,34,,,,12538.58,0
13740100,10:39:30,10:39:30,1131,35,,,,12769.83,0
13740100,10:40:10,10:40:10,1132,36,,,,13089.46,0
13740100,10:40:52,10:40:52,1133,37,,,,13390.9,0
13740100,10:41:24,10:41:24,1134,38,,,,13638.4,0
13740100,10:42:28,10:42:28,1135,39,,,,14112.41,0
13740100,10:44:06,10:44:06,1136,40,,,,14818.97,0
13740100,10:44:49,10:44:49,1137,41,,,,15167.19,0
13740100,10:45:19,10:45:19,1138,42,,,,15419.4,0
13740100,10:45:57,10:45:57,1139,43,,,,15667.38,0
13740100,10:46:18,10:46:18,1140,44,,,,15798.13,0
13740100,10:46:38,10:46:38,1141,45,,,,15925.32,0
13740100,10:47:33,10:47:33,1142,46,,,,16296.03,0
13740100,10:48:21,10:48:21,9529,47,,,,16663.44,0
13740100,10:48:41,10:48:41,1144,48,,,,16789.1,0
13740100,10:50:08,10:50:08,1145,49,,,,17365.11,0
13740100,10:51:00,10:51:00,9526,50,,1,,17701.07,
13742020,09:10:00,09:10:00,9642,1,,,1,0,
13742020,09:11:16,09:11:16,1095,2,,,,433.56,0
13742020,09:13:20,09:13:20,1096,3,,,,931.19,0
13742020,09:14:32,09:14:32,1097,4,,,,1336.76,0
13742020,09:15:25,09:15:25,1098,5,,,,1639.17,0
13742020,09:16:10,09:16:10,1099,6,,,,1875.28,0
13742020,09:17:15,09:17:15,1100,7,,,,2271.26,0
13742020,09:18:32,09:18:32,1101,8,,,,2699.53,0
13742020,09:19:28,09:19:28,1102,9,,,,3028.9,0
13742020,09:20:44,09:20:44,1103,10,,,,3466.81,0
13742020,09:21:45,09:21:45,1104,11,,,,3790.1,0
13742020,09:22:18,09:22:18,9655,12,,,,4031.95,0
13742020,09:23:00,09:23:00,5485,13,,,,4313.12,
13742020,09:23:38,09:23:38,6309,14,,,,4574.92,0
13742020,09:25:03,09:25:03,1108,15,,,,5219.21,0
13742020,09:26:38,09:26:38,9135,16,,,,5892.52,0
13742020,09:27:17,09:27:17,1110,17,,,,6116.68,0
13742020,09:27:48,09:27:48,1111,18,,,,6331.85,0
13742020,09:28:20,09:28:20,1112,19,,,,6540.35,0
13742020,09:29:13,09:29:13,1147,20,,,,6899.37,0
13742020,09:30:00,09:30:00,8354,21,,,,7219.71,
13742020,09:30:21,09:30:21,1120,22,,,,7409.03,0
13742020,09:30:48,09:30:48,1121,23,,,,7609.37,0
13742020,09:31:18,09:31:18,1122,24,,,,7889.04,0
13742020,09:31:43,09:31:43,1123,25,,,,8083.23,0
13742020,09:32:08,09:32:08,1124,26,,,,8298.15,0
13742020,09:32:53,09:32:53,1125,27,,,,8734.26,0
13742020,09:34:24,09:34:24,1126,28,,,,9641.49,0
13742020,09:35:15,09:35:15,1127,29,,,,10226.32,0
13742020,09:35:41,09:35:41,8083,30,,,,10485.57,0
13742020,09:36:25,09:36:25,1128,31,,,,10905.11,0
13742020,09:37:06,09:37:06,1014,32,,,,11351.78,0
13742020,09:38:00,09:38:00,1129,33,,,,12003.19,
13742020,09:38:59,09:38:59,1130,34,,,,12538.58,0
13742020,09:39:37,09:39:37,1131,35,,,,12769.83,0
13742020,09:40:20,09:40:20,1132,36,,,,13089.46,0
13742020,09:41:06,09:41:06,1133,37,,,,13390.9,0
13742020,09:41:40,09:41:40,1134,38,,,,13638.4,0
13742020,09:42:49,09:42:49,1135,39,,,,14112.41,0
13742020,09:44:35,09:44:35,1136,40,,,,14818.97,0
13742020,09:45:21,09:45:21,1137,41,,,,15167.19,0
13742020,09:45:53,09:45:53,1138,42,,,,15419.4,0
13742020,09:46:33,09:46:33,1139,43,,,,15667.38,0
13742020,09:46:56,09:46:56,1140,44,,,,15798.13,0
13742020,09:47:18,09:47:18,1141,45,,,,15925.32,0
13742020,09:48:17,09:48:17,1142,46,,,,16296.03,0
13742020,09:49:09,09:49:09,9529,47,,,,16663.44,0
13742020,09:49:30,09:49:30,1144,48,,,,16789.1,0
13742020,09:51:04,09:51:04,1145,49,,,,17365.11,0
13742020,09:52:00,09:52:00,9526,50,,1,,17701.07,
13742030,09:10:00,09:10:00,9642,1,,,1,0,
13742030,09:11:16,09:11:16,1095,2,,,,433.56,0
13742030,09:13:20,09:13:20,1096,3,,,,931.19,0
13742030,09:14:32,09:14:32,1097,4,,,,1336.76,0
13742030,09:15:25,09:15:25,1098,5,,,,1639.17,0
13742030,09:16:10,09:16:10,1099,6,,,,1875.28,0
13742030,09:17:15,09:17:15,1100,7,,,,2271.26,0
13742030,09:18:32,09:18:32,1101,8,,,,2699.53,0
13742030,09:19:28,09:19:28,1102,9,,,,3028.9,0
13742030,09:20:44,09:20:44,1103,10,,,,3466.81,0
13742030,09:21:45,09:21:45,1104,11,,,,3790.1,0
13742030,09:22:18,09:22:18,9655,12,,,,4031.95,0
13742030,09:23:00,09:23:00,5485,13,,,,4313.12,
13742030,09:23:38,09:23:38,6309,14,,,,4574.92,0
13742030,09:25:03,09:25:03,1108,15,,,,5219.21,0
13742030,09:26:38,09:26:38,9135,16,,,,5892.52,0
13742030,09:27:17,09:27:17,1110,17,,,,6116.68,0
13742030,09:27:48,09:27:48,1111,18,,,,6331.85,0
13742030,09:28:20,09:28:20,1112,19,,,,6540.35,0
13742030,09:29:13,09:29:13,1147,20,,,,6899.37,0
13742030,09:30:00,09:30:00,8354,21,,,,7219.71,
13742030,09:30:21,09:30:21,1120,22,,,,7409.03,0
13742030,09:30:48,09:30:48,1121,23,,,,7609.37,0
13742030,09:31:18,09:31:18,1122,24,,,,7889.04,0
13742030,09:31:43,09:31:43,1123,25,,,,8083.23,0
13742030,09:32:08,09:32:08,1124,26,,,,8298.15,0
13742030,09:32:53,09:32:53,1125,27,,,,8734.26,0
13742030,09:34:24,09:34:24,1126,28,,,,9641.49,0
13742030,09:35:15,09:35:15,1127,29,,,,10226.32,0
13742030,09:35:41,09:35:41,8083,30,,,,10485.57,0
13742030,09:36:25,09:36:25,1128,31,,,,10905.11,0
13742030,09:37:06,09:37:06,1014,32,,,,11351.78,0
13742030,09:38:00,09:38:00,1129,33,,,,12003.19,
13742030,09:38:59,09:38:59,1130,34,,,,12538.58,0
13742030,09:39:37,09:39:37,1131,35,,,,12769.83,0
13742030,09:40:20,09:40:20,1132,36,,,,13089.46,0
13742030,09:41:06,09:41:06,1133,37,,,,13390.9,0
13742030,09:41:40,09:41:40,1134,38,,,,13638.4,0
13742030,09:42:49,09:42:49,1135,39,,,,14112.41,0
13742030,09:44:35,09:44:35,1136,40,,,,14818.97,0
13742030,09:45:21,09:45:21,1137,41,,,,15167.19,0
13742030,09:45:53,09:45:53,1138,42,,,,15419.4,0
13742030,09:46:33,09:46:33,1139,43,,,,15667.38,0
13742030,09:46:56,09:46:56,1140,44,,,,15798.13,0
13742030,09:47:18,09:47:18,1141,45,,,,15925.32,0
13742030,09:48:17,09:48:17,1142,46,,,,16296.03,0
13742030,09:49:09,09:49:09,9529,47,,,,16663.44,0
13742030,09:49:30,09:49:30,1144,48,,,,16789.1,0
13742030,09:51:04,09:51:04,1145,49,,,,17365.11,0
13742030,09:52:00,09:52:00,9526,50,,1,,17701.07,
13742040,09:10:00,09:10:00,9642,1,,,1,0,
13742040,09:11:16,09:11:16,1095,2,,,,433.56,0
13742040,09:13:20,09:13:20,1096,3,,,,931.19,0
13742040,09:14:32,09:14:32,1097,4,,,,1336.76,0
13742040,09:15:25,09:15:25,1098,5,,,,1639.17,0
13742040,09:16:10,09:16:10,1099,6,,,,1875.28,0
13742040,09:17:15,09:17:15,1100,7,,,,2271.26,0
13742040,09:18:32,09:18:32,1101,8,,,,2699.53,0
13742040,09:19:28,09:19:28,1102,9,,,,3028.9,0
13742040,09:20:44,09:20:44,1103,10,,,,3466.81,0
13742040,09:21:45,09:21:45,1104,11,,,,3790.1,0
13742040,09:22:18,09:22:18,9655,12,,,,4031.95,0
13742040,09:23:00,09:23:00,5485,13,,,,4313.12,
13742040,09:23:38,09:23:38,6309,14,,,,4574.92,0
13742040,09:25:03,09:25:03,1108,15,,,,5219.21,0
13742040,09:26:38,09:26:38,9135,16,,,,5892.52,0
13742040,09:27:17,09:27:17,1110,17,,,,6116.68,0
13742040,09:27:48,09:27:48,1111,18,,,,6331.85,0
13742040,09:28:20,09:28:20,1112,19,,,,6540.35,0
13742040,09:29:13,09:29:13,1147,20,,,,6899.37,0
13742040,09:30:00,09:30:00,8354,21,,,,7219.71,
13742040,09:30:21,09:30:21,1120,22,,,,7409.03,0
13742040,09:30:48,09:30:48,1121,23,,,,7609.37,0
13742040,09:31:18,09:31:18,1122,24,,,,7889.04,0
13742040,09:31:43,09:31:43,1123,25,,,,8083.23,0
13742040,09:32:08,09:32:08,1124,26,,,,8298.15,0
13742040,09:32:53,09:32:53,1125,27,,,,8734.26,0
13742040,09:34:24,09:34:24,1126,28,,,,9641.49,0
13742040,09:35:15,09:35:15,1127,29,,,,10226.32,0
13742040,09:35:41,09:35:41,8083,30,,,,10485.57,0
13742040,09:36:25,09:36:25,1128,31,,,,10905.11,0
13742040,09:37:06,09:37:06,1014,32,,,,11351.78,0
13742040,09:38:00,09:38:00,1129,33,,,,12003.19,
13742040,09:38:59,09:38:59,1130,34,,,,12538.58,0
13742040,09:39:37,09:39:37,1131,35,,,,12769.83,0
13742040,09:40:20,09:40:20,1132,36,,,,13089.46,0
13742040,09:41:06,09:41:06,1133,37,,,,13390.9,0
13742040,09:41:40,09:41:40,1134,38,,,,13638.4,0
13742040,09:42:49,09:42:49,1135,39,,,,14112.41,0
13742040,09:44:35,09:44:35,1136,40,,,,14818.97,0
13742040,09:45:21,09:45:21,1137,41,,,,15167.19,0
13742040,09:45:53,09:45:53,1138,42,,,,15419.4,0
13742040,09:46:33,09:46:33,1139,43,,,,15667.38,0
13742040,09:46:56,09:46:56,1140,44,,,,15798.13,0
13742040,09:47:18,09:47:18,1141,45,,,,15925.32,0
13742040,09:48:17,09:48:17,1142,46,,,,16296.03,0
13742040,09:49:09,09:49:09,9529,47,,,,16663.44,0
13742040,09:49:30,09:49:30,1144,48,,,,16789.1,0
13742040,09:51:04,09:51:04,1145,49,,,,17365.11,0
13742040,09:52:00,09:52:00,9526,50,,1,,17701.07,
13742050,09:10:00,09:10:00,9642,1,,,1,0,
13742050,09:11:16,09:11:16,1095,2,,,,433.56,0
13742050,09:13:20,09:13:20,1096,3,,,,931.19,0
13742050,09:14:32,09:14:32,1097,4,,,,1336.76,0
13742050,09:15:25,09:15:25,1098,5,,,,1639.17,0
13742050,09:16:10,09:16:10,1099,6,,,,1875.28,0
13742050,09:17:15,09:17:15,1100,7,,,,2271.26,0
13742050,09:18:32,09:18:32,1101,8,,,,2699.53,0
13742050,09:19:28,09:19:28,1102,9,,,,3028.9,0
13742050,09:20:44,09:20:44,1103,10,,,,3466.81,0
13742050,09:21:45,09:21:45,1104,11,,,,3790.1,0
13742050,09:22:18,09:22:18,9655,12,,,,4031.95,0
13742050,09:23:00,09:23:00,5485,13,,,,4313.12,
13742050,09:23:38,09:23:38,6309,14,,,,4574.92,0
13742050,09:25:03,09:25:03,1108,15,,,,5219.21,0
13742050,09:26:38,09:26:38,9135,16,,,,5892.52,0
13742050,09:27:17,09:27:17,1110,17,,,,6116.68,0
13742050,09:27:48,09:27:48,1111,18,,,,6331.85,0
13742050,09:28:20,09:28:20,1112,19,,,,6540.35,0
13742050,09:29:13,09:29:13,1147,20,,,,6899.37,0
13742050,09:30:00,09:30:00,8354,21,,,,7219.71,
13742050,09:30:21,09:30:21,1120,22,,,,7409.03,0
13742050,09:30:48,09:30:48,1121,23,,,,7609.37,0
13742050,09:31:18,09:31:18,1122,24,,,,7889.04,0
13742050,09:31:43,09:31:43,1123,25,,,,8083.23,0
13742050,09:32:08,09:32:08,1124,26,,,,8298.15,0
13742050,09:32:53,09:32:53,1125,27,,,,8734.26,0
13742050,09:34:24,09:34:24,1126,28,,,,9641.49,0
13742050,09:35:15,09:35:15,1127,29,,,,10226.32,0
13742050,09:35:41,09:35:41,8083,30,,,,10485.57,0
13742050,09:36:25,09:36:25,1128,31,,,,10905.11,0
13742050,09:37:06,09:37:06,1014,32,,,,11351.78,0
13742050,09:38:00,09:38:00,1129,33,,,,12003.19,
13742050,09:38:59,09:38:59,1130,34,,,,12538.58,0
13742050,09:39:37,09:39:37,1131,35,,,,12769.83,0
13742050,09:40:20,09:40:20,1132,36,,,,13089.46,0
13742050,09:41:06,09:41:06,1133,37,,,,13390.9,0
13742050,09:41:40,09:41:40,1134,38,,,,13638.4,0
13742050,09:42:49,09:42:49,1135,39,,,,14112.41,0
13742050,09:44:35,09:44:35,1136,40,,,,14818.97,0
13742050,09:45:21,09:45:21,1137,41,,,,15167.19,0
13742050,09:45:53,09:45:53,1138,42,,,,15419.4,0
13742050,09:46:33,09:46:33,1139,43,,,,15667.38,0
13742050,09:46:56,09:46:56,1140,44,,,,15798.13,0
13742050,09:47:18,09:47:18,1141,45,,,,15925.32,0
13742050,09:48:17,09:48:17,1142,46,,,,16296.03,0
13742050,09:49:09,09:49:09,9529,47,,,,16663.44,0
13742050,09:49:30,09:49:30,1144,48,,,,16789.1,0
13742050,09:51:04,09:51:04,1145,49,,,,17365.11,0
13742050,09:52:00,09:52:00,9526,50,,1,,17701.07,
13742060,09:10:00,09:10:00,9642,1,,,1,0,
13742060,09:11:16,09:11:16,1095,2,,,,433.56,0
13742060,09:13:20,09:13:20,1096,3,,,,931.19,0
13742060,09:14:32,09:14:32,1097,4,,,,1336.76,0
13742060,09:15:25,09:15:25,1098,5,,,,1639.17,0
13742060,09:16:10,09:16:10,1099,6,,,,1875.28,0
13742060,09:17:15,09:17:15,1100,7,,,,2271.26,0
13742060,09:18:32,09:18:32,1101,8,,,,2699.53,0
13742060,09:19:28,09:19:28,1102,9,,,,3028.9,0
13742060,09:20:44,09:20:44,1103,10,,,,3466.81,0
13742060,09:21:45,09:21:45,1104,11,,,,3790.1,0
13742060,09:22:18,09:22:18,9655,12,,,,4031.95,0
13742060,09:23:00,09:23:00,5485,13,,,,4313.12,
13742060,09:23:38,09:23:38,6309,14,,,,4574.92,0
13742060,09:25:03,09:25:03,1108,15,,,,5219.21,0
13742060,09:26:38,09:26:38,9135,16,,,,5892.52,0
13742060,09:27:17,09:27:17,1110,17,,,,6116.68,0
13742060,09:27:48,09:27:48,1111,18,,,,6331.85,0
13742060,09:28:20,09:28:20,1112,19,,,,6540.35,0
13742060,09:29:13,09:29:13,1147,20,,,,6899.37,0
13742060,09:30:00,09:30:00,8354,21,,,,7219.71,
13742060,09:30:21,09:30:21,1120,22,,,,7409.03,0
13742060,09:30:48,09:30:48,1121,23,,,,7609.37,0
13742060,09:31:18,09:31:18,1122,24,,,,7889.04,0
13742060,09:31:43,09:31:43,1123,25,,,,8083.23,0
13742060,09:32:08,09:32:08,1124,26,,,,8298.15,0
13742060,09:32:53,09:32:53,1125,27,,,,8734.26,0
13742060,09:34:24,09:34:24,1126,28,,,,9641.49,0
13742060,09:35:15,09:35:15,1127,29,,,,10226.32,0
13742060,09:35:41,09:35:41,8083,30,,,,10485.57,0
13742060,09:36:25,09:36:25,1128,31,,,,10905.11,0
13742060,09:37:06,09:37:06,1014,32,,,,11351.78,0
13742060,09:38:00,09:38:00,1129,33,,,,12003.19,
13742060,09:38:59,09:38:59,1130,34,,,,12538.58,0
13742060,09:39:37,09:39:37,1131,35,,,,12769.83,0
13742060,09:40:20,09:40:20,1132,36,,,,13089.46,0
13742060,09:41:06,09:41:06,1133,37,,,,13390.9,0
13742060,09:41:40,09:41:40,1134,38,,,,13638.4,0
13742060,09:42:49,09:42:49,1135,39,,,,14112.41,0
13742060,09:44:35,09:44:35,1136,40,,,,14818.97,0
13742060,09:45:21,09:45:21,1137,41,,,,15167.19,0
13742060,09:45:53,09:45:53,1138,42,,,,15419.4,0
13742060,09:46:33,09:46:33,1139,43,,,,15667.38,0
13742060,09:46:56,09:46:56,1140,44,,,,15798.13,0
13742060,09:47:18,09:47:18,1141,45,,,,15925.32,0
13742060,09:48:17,09:48:17,1142,46,,,,16296.03,0
13742060,09:49:09,09:49:09,9529,47,,,,16663.44,0
13742060,09:49:30,09:49:30,1144,48,,,,16789.1,0
13742060,09:51:04,09:51:04,1145,49,,,,17365.11,0
13742060,09:52:00,09:52:00,9526,50,,1,,17701.07,
13773110,08:46:00,08:46:00,9642,1,,,1,0,
13773110,08:46:35,08:46:35,1095,2,,,,433.56,0
13773110,08:47:32,08:47:32,1096,3,,,,931.19,0
13773110,08:48:05,08:48:05,1097,4,,,,1336.76,0
13773110,08:48:30,08:48:30,1098,5,,,,1639.17,0
13773110,08:48:50,08:48:50,1099,6,,,,1875.28,0
13773110,08:49:20,08:49:20,1100,7,,,,2271.26,0
13773110,08:49:56,08:49:56,1101,8,,,,2699.53,0
13773110,08:50:22,08:50:22,1102,9,,,,3028.9,0
13773110,08:50:57,08:50:57,1103,10,,,,3466.81,0
13773110,08:51:25,08:51:25,1104,11,,,,3790.1,0
13773110,08:51:40,08:51:40,9655,12,,,,4031.95,0
13773110,08:52:00,08:52:00,5485,13,,,,4313.12,
13773110,08:52:55,08:52:55,6309,14,,,,4574.92,0
13773110,08:54:57,08:54:57,1108,15,,,,5219.21,0
13773110,08:57:11,08:57:11,9135,16,,,,5892.52,0
13773110,08:58:07,08:58:07,1110,17,,,,6116.68,0
13773110,08:58:52,08:58:52,1111,18,,,,6331.85,0
13773110,08:59:37,08:59:37,1112,19,,,,6540.35,0
13773110,09:00:53,09:00:53,1147,20,,,,6899.37,0
13773110,09:02:00,09:02:00,8354,21,,,,7219.71,
13773110,09:02:19,09:02:19,1120,22,,,,7409.03,0
13773110,09:02:42,09:02:42,1121,23,,,,7609.37,0
13773110,09:03:08,09:03:08,1122,24,,,,7889.04,0
13773110,09:03:30,09:03:30,1123,25,,,,8083.23,0
13773110,09:03:52,09:03:52,1124,26,,,,8298.15,0
13773110,09:04:31,09:04:31,1125,27,,,,8734.26,0
13773110,09:05:51,09:05:51,1126,28,,,,9641.49,0
13773110,09:06:36,09:06:36,1127,29,,,,10226.32,0
13773110,09:06:59,09:06:59,8083,30,,,,10485.57,0
13773110,09:07:37,09:07:37,1128,31,,,,10905.11,0
13773110,09:08:12,09:08:12,1014,32,,,,11351.78,0
13773110,09:09:00,09:09:00,1129,33,,,,12003.19,
13773110,09:09:59,09:09:59,1130,34,,,,12538.58,0
13773110,09:10:37,09:10:37,1131,35,,,,12769.83,0
13773110,09:11:20,09:11:20,1132,36,,,,13089.46,0
13773110,09:12:06,09:12:06,1133,37,,,,13390.9,0
13773110,09:12:40,09:12:40,1134,38,,,,13638.4,0
13773110,09:13:49,09:13:49,1135,39,,,,14112.41,0
13773110,09:15:35,09:15:35,1136,40,,,,14818.97,0
13773110,09:16:21,09:16:21,1137,41,,,,15167.19,0
13773110,09:16:53,09:16:53,1138,42,,,,15419.4,0
13773110,09:17:33,09:17:33,1139,43,,,,15667.38,0
13773110,09:17:56,09:17:56,1140,44,,,,15798.13,0
13773110,09:18:18,09:18:18,1141,45,,,,15925.32,0
13773110,09:19:17,09:19:17,1142,46,,,,16296.03,0
13773110,09:20:09,09:20:09,9529,47,,,,16663.44,0
13773110,09:20:30,09:20:30,1144,48,,,,16789.1,0
13773110,09:22:04,09:22:04,1145,49,,,,17365.11,0
13773110,09:23:00,09:23:00,9526,50,,1,,17701.07,
14223010,10:42:00,10:42:00,9642,1,,,1,0,
14223010,10:42:35,10:42:35,1095,2,,,,433.56,0
14223010,10:43:32,10:43:32,1096,3,,,,931.19,0
14223010,10:44:05,10:44:05,1097,4,,,,1336.76,0
14223010,10:44:30,10:44:30,1098,5,,,,1639.17,0
14223010,10:44:50,10:44:50,1099,6,,,,1875.28,0
14223010,10:45:20,10:45:20,1100,7,,,,2271.26,0
14223010,10:45:56,10:45:56,1101,8,,,,2699.53,0
14223010,10:46:22,10:46:22,1102,9,,,,3028.9,0
14223010,10:46:57,10:46:57,1103,10,,,,3466.81,0
14223010,10:47:25,10:47:25,1104,11,,,,3790.1,0
14223010,10:47:40,10:47:40,9655,12,,,,4031.95,0
14223010,10:48:00,10:48:00,5485,13,,,,4313.12,
14223010,10:48:55,10:48:55,6309,14,,,,4574.92,0
14223010,10:50:57,10:50:57,1108,15,,,,5219.21,0
14223010,10:53:11,10:53:11,9135,16,,,,5892.52,0
14223010,10:54:07,10:54:07,1110,17,,,,6116.68,0
14223010,10:54:52,10:54:52,1111,18,,,,6331.85,0
14223010,10:55:37,10:55:37,1112,19,,,,6540.35,0
14223010,10:56:53,10:56:53,1147,20,,,,6899.37,0
14223010,10:58:00,10:58:00,8354,21,,,,7219.71,
14223010,10:58:19,10:58:19,1120,22,,,,7409.03,0
14223010,10:58:42,10:58:42,1121,23,,,,7609.37,0
14223010,10:59:08,10:59:08,1122,24,,,,7889.04,0
14223010,10:59:30,10:59:30,1123,25,,,,8083.23,0
14223010,10:59:52,10:59:52,1124,26,,,,8298.15,0
14223010,11:00:31,11:00:31,1125,27,,,,8734.26,0
14223010,11:01:51,11:01:51,1126,28,,,,9641.49,0
14223010,11:02:36,11:02:36,1127,29,,,,10226.32,0
14223010,11:02:59,11:02:59,8083,30,,,,10485.57,0
14223010,11:03:37,11:03:37,1128,31,,,,10905.11,0
14223010,11:04:12,11:04:12,1014,32,,,,11351.78,0
14223010,11:05:00,11:05:00,1129,33,,,,12003.19,
14223010,11:06:03,11:06:03,1130,34,,,,12538.58,0
14223010,11:06:44,11:06:44,1131,35,,,,12769.83,0
14223010,11:07:30,11:07:30,1132,36,,,,13089.46,0
14223010,11:08:19,11:08:19,1133,37,,,,13390.9,0
14223010,11:08:56,11:08:56,1134,38,,,,13638.4,0
14223010,11:10:10,11:10:10,1135,39,,,,14112.41,0
14223010,11:12:03,11:12:03,1136,40,,,,14818.97,0
14223010,11:12:52,11:12:52,1137,41,,,,15167.19,0
14223010,11:13:27,11:13:27,1138,42,,,,15419.4,0
14223010,11:14:10,11:14:10,1139,43,,,,15667.38,0
14223010,11:14:35,11:14:35,1140,44,,,,15798.13,0
14223010,11:14:57,11:14:57,1141,45,,,,15925.32,0
14223010,11:16:01,11:16:01,1142,46,,,,16296.03,0
14223010,11:16:57,11:16:57,9529,47,,,,16663.44,0
14223010,11:17:19,11:17:19,1144,48,,,,16789.1,0
14223010,11:19:00,11:19:00,1145,49,,,,17365.11,0
14223010,11:20:00,11:20:00,9526,50,,1,,17701.07,
14223080,10:42:00,10:42:00,9642,1,,,1,0,
14223080,10:42:35,10:42:35,1095,2,,,,433.56,0
14223080,10:43:32,10:43:32,1096,3,,,,931.19,0
14223080,10:44:05,10:44:05,1097,4,,,,1336.76,0
14223080,10:44:30,10:44:30,1098,5,,,,1639.17,0
14223080,10:44:50,10:44:50,1099,6,,,,1875.28,0
14223080,10:45:20,10:45:20,1100,7,,,,2271.26,0
14223080,10:45:56,10:45:56,1101,8,,,,2699.53,0
14223080,10:46:22,10:46:22,1102,9,,,,3028.9,0
14223080,10:46:57,10:46:57,1103,10,,,,3466.81,0
14223080,10:47:25,10:47:25,1104,11,,,,3790.1,0
14223080,10:47:40,10:47:40,9655,12,,,,4031.95,0
14223080,10:48:00,10:48:00,5485,13,,,,4313.12,
14223080,10:48:55,10:48:55,6309,14,,,,4574.92,0
14223080,10:50:57,10:50:57,1108,15,,,,5219.21,0
14223080,10:53:11,10:53:11,9135,16,,,,5892.52,0
14223080,10:54:07,10:54:07,1110,17,,,,6116.68,0
14223080,10:54:52,10:54:52,1111,18,,,,6331.85,0
14223080,10:55:37,10:55:37,1112,19,,,,6540.35,0
14223080,10:56:53,10:56:53,1147,20,,,,6899.37,0
14223080,10:58:00,10:58:00,8354,21,,,,7219.71,
14223080,10:58:19,10:58:19,1120,22,,,,7409.03,0
14223080,10:58:42,10:58:42,1121,23,,,,7609.37,0
14223080,10:59:08,10:59:08,1122,24,,,,7889.04,0
14223080,10:59:30,10:59:30,1123,25,,,,8083.23,0
14223080,10:59:52,10:59:52,1124,26,,,,8298.15,0
14223080,11:00:31,11:00:31,1125,27,,,,8734.26,0
14223080,11:01:51,11:01:51,1126,28,,,,9641.49,0
14223080,11:02:36,11:02:36,1127,29,,,,10226.32,0
14223080,11:02:59,11:02:59,8083,30,,,,10485.57,0
14223080,11:03:37,11:03:37,1128,31,,,,10905.11,0
14223080,11:04:12,11:04:12,1014,32,,,,11351.78,0
14223080,11:05:00,11:05:00,1129,33,,,,12003.19,
14223080,11:06:03,11:06:03,1130,34,,,,12538.58,0
14223080,11:06:44,11:06:44,1131,35,,,,12769.83,0
14223080,11:07:30,11:07:30,1132,36,,,,13089.46,0
14223080,11:08:19,11:08:19,1133,37,,,,13390.9,0
14223080,11:08:56,11:08:56,1134,38,,,,13638.4,0
14223080,11:10:10,11:10:10,1135,39,,,,14112.41,0
14223080,11:12:03,11:12:03,1136,40,,,,14818.97,0
14223080,11:12:52,11:12:52,1137,41,,,,15167.19,0
14223080,11:13:27,11:13:27,1138,42,,,,15419.4,0
14223080,11:14:10,11:14:10,1139,43,,,,15667.38,0
14223080,11:14:35,11:14:35,1140,44,,,,15798.13,0
14223080,11:14:57,11:14:57,1141,45,,,,15925.32,0
14223080,11:16:01,11:16:01,1142,46,,,,16296.03,0
14223080,11:16:57,11:16:57,9529,47,,,,16663.44,0
14223080,11:17:19,11:17:19,1144,48,,,,16789.1,0
14223080,11:19:00,11:19:00,1145,49,,,,17365.11,0
14223080,11:20:00,11:20:00,9526,50,,1,,17701.07,
14223090,10:42:00,10:42:00,9642,1,,,1,0,
14223090,10:42:35,10:42:35,1095,2,,,,433.56,0
14223090,10:43:32,10:43:32,1096,3,,,,931.19,0
14223090,10:44:05,10:44:05,1097,4,,,,1336.76,0
14223090,10:44:30,10:44:30,1098,5,,,,1639.17,0
14223090,10:44:50,10:44:50,1099,6,,,,1875.28,0
14223090,10:45:20,10:45:20,1100,7,,,,2271.26,0
14223090,10:45:56,10:45:56,1101,8,,,,2699.53,0
14223090,10:46:22,10:46:22,1102,9,,,,3028.9,0
14223090,10:46:57,10:46:57,1103,10,,,,3466.81,0
14223090,10:47:25,10:47:25,1104,11,,,,3790.1,0
14223090,10:47:40,10:47:40,9655,12,,,,4031.95,0
14223090,10:48:00,10:48:00,5485,13,,,,4313.12,
14223090,10:48:55,10:48:55,6309,14,,,,4574.92,0
14223090,10:50:57,10:50:57,1108,15,,,,5219.21,0
14223090,10:53:11,10:53:11,9135,16,,,,5892.52,0
14223090,10:54:07,10:54:07,1110,17,,,,6116.68,0
14223090,10:54:52,10:54:52,1111,18,,,,6331.85,0
14223090,10:55:37,10:55:37,1112,19,,,,6540.35,0
14223090,10:56:53,10:56:53,1147,20,,,,6899.37,0
14223090,10:58:00,10:58:00,8354,21,,,,7219.71,
14223090,10:58:19,10:58:19,1120,22,,,,7409.03,0
14223090,10:58:42,10:58:42,1121,23,,,,7609.37,0
14223090,10:59:08,10:59:08,1122,24,,,,7889.04,0
14223090,10:59:30,10:59:30,1123,25,,,,8083.23,0
14223090,10:59:52,10:59:52,1124,26,,,,8298.15,0
14223090,11:00:31,11:00:31,1125,27,,,,8734.26,0
14223090,11:01:51,11:01:51,1126,28,,,,9641.49,0
14223090,11:02:36,11:02:36,1127,29,,,,10226.32,0
14223090,11:02:59,11:02:59,8083,30,,,,10485.57,0
14223090,11:03:37,11:03:37,1128,31,,,,10905.11,0
14223090,11:04:12,11:04:12,1014,32,,,,11351.78,0
14223090,11:05:00,11:05:00,1129,33,,,,12003.19,
14223090,11:06:03,11:06:03,1130,34,,,,12538.58,0
14223090,11:06:44,11:06:44,1131,35,,,,12769.83,0
14223090,11:07:30,11:07:30,1132,36,,,,13089.46,0
14223090,11:08:19,11:08:19,1133,37,,,,13390.9,0
14223090,11:08:56,11:08:56,1134,38,,,,13638.4,0
14223090,11:10:10,11:10:10,1135,39,,,,14112.41,0
14223090,11:12:03,11:12:03,1136,40,,,,14818.97,0
14223090,11:12:52,11:12:52,1137,41,,,,15167.19,0
14223090,11:13:27,11:13:27,1138,42,,,,15419.4,0
14223090,11:14:10,11:14:10,1139,43,,,,15667.38,0
14223090,11:14:35,11:14:35,1140,44,,,,15798.13,0
14223090,11:14:57,11:14:57,1141,45,,,,15925.32,0
14223090,11:16:01,11:16:01,1142,46,,,,16296.03,0
14223090,11:16:57,11:16:57,9529,47,,,,16663.44,0
14223090,11:17:19,11:17:19,1144,48,,,,16789.1,0
14223090,11:19:00,11:19:00,1145,49,,,,17365.11,0
14223090,11:20:00,11:20:00,9526,50,,1,,17701.07,
14292020,07:09:00,07:09:00,9642,1,,,1,0,
14292020,07:10:10,07:10:10,1095,2,,,,433.56,0
14292020,07:12:04,07:12:04,1096,3,,,,931.19,0
14292020,07:13:11,07:13:11,1097,4,,,,1336.76,0
14292020,07:14:00,07:14:00,1098,5,,,,1639.17,0
14292020,07:14:41,07:14:41,1099,6,,,,1875.28,0
14292020,07:15:41,07:15:41,1100,7,,,,2271.26,0
14292020,07:16:52,07:16:52,1101,8,,,,2699.53,0
14292020,07:17:44,07:17:44,1102,9,,,,3028.9,0
14292020,07:18:55,07:18:55,1103,10,,,,3466.81,0
14292020,07:19:51,07:19:51,1104,11,,,,3790.1,0
14292020,07:20:21,07:20:21,9655,12,,,,4031.95,0
14292020,07:21:00,07:21:00,5485,13,,,,4313.12,
14292020,07:21:33,07:21:33,6309,14,,,,4574.92,0
14292020,07:22:46,07:22:46,1108,15,,,,5219.21,0
14292020,07:24:07,07:24:07,9135,16,,,,5892.52,0
14292020,07:24:40,07:24:40,1110,17,,,,6116.68,0
14292020,07:25:07,07:25:07,1111,18,,,,6331.85,0
14292020,07:25:34,07:25:34,1112,19,,,,6540.35,0
14292020,07:26:20,07:26:20,1147,20,,,,6899.37,0
14292020,07:27:00,07:27:00,8354,21,,,,7219.71,
14292020,07:27:21,07:27:21,1120,22,,,,7409.03,0
14292020,07:27:48,07:27:48,1121,23,,,,7609.37,0
14292020,07:28:18,07:28:18,1122,24,,,,7889.04,0
14292020,07:28:43,07:28:43,1123,25,,,,8083.23,0
14292020,07:29:08,07:29:08,1124,26,,,,8298.15,0
14292020,07:29:53,07:29:53,1125,27,,,,8734.26,0
14292020,07:31:24,07:31:24,1126,28,,,,9641.49,0
14292020,07:32:15,07:32:15,1127,29,,,,10226.32,0
14292020,07:32:41,07:32:41,8083,30,,,,10485.57,0
14292020,07:33:25,07:33:25,1128,31,,,,10905.11,0
14292020,07:34:06,07:34:06,1014,32,,,,11351.78,0
14292020,07:35:00,07:35:00,1129,33,,,,12003.19,
14292020,07:35:59,07:35:59,1130,34,,,,12538.58,0
14292020,07:36:37,07:36:37,1131,35,,,,12769.83,0
14292020,07:37:20,07:37:20,1132,36,,,,13089.46,0
14292020,07:38:06,07:38:06,1133,37,,,,13390.9,0
14292020,07:38:40,07:38:40,1134,38,,,,13638.4,0
14292020,07:39:49,07:39:49,1135,39,,,,14112.41,0
14292020,07:41:35,07:41:35,1136,40,,,,14818.97,0
14292020,07:42:21,07:42:21,1137,41,,,,15167.19,0
14292020,07:42:53,07:42:53,1138,42,,,,15419.4,0
14292020,07:43:33,07:43:33,1139,43,,,,15667.38,0
14292020,07:43:56,07:43:56,1140,44,,,,15798.13,0
14292020,07:44:18,07:44:18,1141,45,,,,15925.32,0
14292020,07:45:17,07:45:17,1142,46,,,,16296.03,0
14292020,07:46:09,07:46:09,9529,47,,,,16663.44,0
14292020,07:46:30,07:46:30,1144,48,,,,16789.1,0
14292020,07:48:04,07:48:04,1145,49,,,,17365.11,0
14292020,07:49:00,07:49:00,9526,50,,1,,17701.07,
14292030,07:09:00,07:09:00,9642,1,,,1,0,
14292030,07:10:10,07:10:10,1095,2,,,,433.56,0
14292030,07:12:04,07:12:04,1096,3,,,,931.19,0
14292030,07:13:11,07:13:11,1097,4,,,,1336.76,0
14292030,07:14:00,07:14:00,1098,5,,,,1639.17,0
14292030,07:14:41,07:14:41,1099,6,,,,1875.28,0
14292030,07:15:41,07:15:41,1100,7,,,,2271.26,0
14292030,07:16:52,07:16:52,1101,8,,,,2699.53,0
14292030,07:17:44,07:17:44,1102,9,,,,3028.9,0
14292030,07:18:55,07:18:55,1103,10,,,,3466.81,0
14292030,07:19:51,07:19:51,1104,11,,,,3790.1,0
14292030,07:20:21,07:20:21,9655,12,,,,4031.95,0
14292030,07:21:00,07:21:00,5485,13,,,,4313.12,
14292030,07:21:33,07:21:33,6309,14,,,,4574.92,0
14292030,07:22:46,07:22:46,1108,15,,,,5219.21,0
14292030,07:24:07,07:24:07,9135,16,,,,5892.52,0
14292030,07:24:40,07:24:40,1110,17,,,,6116.68,0
14292030,07:25:07,07:25:07,1111,18,,,,6331.85,0
14292030,07:25:34,07:25:34,1112,19,,,,6540.35,0
14292030,07:26:20,07:26:20,1147,20,,,,6899.37,0
14292030,07:27:00,07:27:00,8354,21,,,,7219.71,
14292030,07:27:21,07:27:21,1120,22,,,,7409.03,0
14292030,07:27:48,07:27:48,1121,23,,,,7609.37,0
14292030,07:28:18,07:28:18,1122,24,,,,7889.04,0
14292030,07:28:43,07:28:43,1123,25,,,,8083.23,0
14292030,07:29:08,07:29:08,1124,26,,,,8298.15,0
14292030,07:29:53,07:29:53,1125,27,,,,8734.26,0
14292030,07:31:24,07:31:24,1126,28,,,,9641.49,0
14292030,07:32:15,07:32:15,1127,29,,,,10226.32,0
14292030,07:32:41,07:32:41,8083,30,,,,10485.57,0
14292030,07:33:25,07:33:25,1128,31,,,,10905.11,0
14292030,07:34:06,07:34:06,1014,32,,,,11351.78,0
14292030,07:35:00,07:35:00,1129,33,,,,12003.19,
14292030,07:35:59,07:35:59,1130,34,,,,12538.58,0
14292030,07:36:37,07:36:37,1131,35,,,,12769.83,0
14292030,07:37:20,07:37:20,1132,36,,,,13089.46,0
14292030,07:38:06,07:38:06,1133,37,,,,13390.9,0
14292030,07:38:40,07:38:40,1134,38,,,,13638.4,0
14292030,07:39:49,07:39:49,1135,39,,,,14112.41,0
14292030,07:41:35,07:41:35,1136,40,,,,14818.97,0
14292030,07:42:21,07:42:21,1137,41,,,,15167.19,0
14292030,07:42:53,07:42:53,1138,42,,,,15419.4,0
14292030,07:43:33,07:43:33,1139,43,,,,15667.38,0
14292030,07:43:56,07:43:56,1140,44,,,,15798.13,0
14292030,07:44:18,07:44:18,1141,45,,,,15925.32,0
14292030,07:45:17,07:45:17,1142,46,,,,16296.03,0
14292030,07:46:09,07:46:09,9529,47,,,,16663.44,0
14292030,07:46:30,07:46:30,1144,48,,,,16789.1,0
14292030,07:48:04,07:48:04,1145,49,,,,17365.11,0
14292030,07:49:00,07:49:00,9526,50,,1,,17701.07,
14292040,07:09:00,07:09:00,9642,1,,,1,0,
14292040,07:10:10,07:10:10,1095,2,,,,433.56,0
14292040,07:12:04,07:12:04,1096,3,,,,931.19,0
14292040,07:13:11,07:13:11,1097,4,,,,1336.76,0
14292040,07:14:00,07:14:00,1098,5,,,,1639.17,0
14292040,07:14:41,07:14:41,1099,6,,,,1875.28,0
14292040,07:15:41,07:15:41,1100,7,,,,2271.26,0
14292040,07:16:52,07:16:52,1101,8,,,,2699.53,0
14292040,07:17:44,07:17:44,1102,9,,,,3028.9,0
14292040,07:18:55,07:18:55,1103,10,,,,3466.81,0
14292040,07:19:51,07:19:51,1104,11,,,,3790.1,0
14292040,07:20:21,07:20:21,9655,12,,,,4031.95,0
14292040,07:21:00,07:21:00,5485,13,,,,4313.12,
14292040,07:21:33,07:21:33,6309,14,,,,4574.92,0
14292040,07:22:46,07:22:46,1108,15,,,,5219.21,0
14292040,07:24:07,07:24:07,9135,16,,,,5892.52,0
14292040,07:24:40,07:24:40,1110,17,,,,6116.68,0
14292040,07:25:07,07:25:07,1111,18,,,,6331.85,0
14292040,07:25:34,07:25:34,1112,19,,,,6540.35,0
14292040,07:26:20,07:26:20,1147,20,,,,6899.37,0
14292040,07:27:00,07:27:00,8354,21,,,,7219.71,
14292040,07:27:21,07:27:21,1120,22,,,,7409.03,0
14292040,07:27:48,07:27:48,1121,23,,,,7609.37,0
14292040,07:28:18,07:28:18,1122,24,,,,7889.04,0
14292040,07:28:43,07:28:43,1123,25,,,,8083.23,0
14292040,07:29:08,07:29:08,1124,26,,,,8298.15,0
14292040,07:29:53,07:29:53,1125,27,,,,8734.26,0
14292040,07:31:24,07:31:24,1126,28,,,,9641.49,0
14292040,07:32:15,07:32:15,1127,29,,,,10226.32,0
14292040,07:32:41,07:32:41,8083,30,,,,10485.57,0
14292040,07:33:25,07:33:25,1128,31,,,,10905.11,0
14292040,07:34:06,07:34:06,1014,32,,,,11351.78,0
14292040,07:35:00,07:35:00,1129,33,,,,12003.19,
14292040,07:35:59,07:35:59,1130,34,,,,12538.58,0
14292040,07:36:37,07:36:37,1131,35,,,,12769.83,0
14292040,07:37:20,07:37:20,1132,36,,,,13089.46,0
14292040,07:38:06,07:38:06,1133,37,,,,13390.9,0
14292040,07:38:40,07:38:40,1134,38,,,,13638.4,0
14292040,07:39:49,07:39:49,1135,39,,,,14112.41,0
14292040,07:41:35,07:41:35,1136,40,,,,14818.97,0
14292040,07:42:21,07:42:21,1137,41,,,,15167.19,0
14292040,07:42:53,07:42:53,1138,42,,,,15419.4,0
14292040,07:43:33,07:43:33,1139,43,,,,15667.38,0
14292040,07:43:56,07:43:56,1140,44,,,,15798.13,0
14292040,07:44:18,07:44:18,1141,45,,,,15925.32,0
14292040,07:45:17,07:45:17,1142,46,,,,16296.03,0
14292040,07:46:09,07:46:09,9529,47,,,,16663.44,0
14292040,07:46:30,07:46:30,1144,48,,,,16789.1,0
14292040,07:48:04,07:48:04,1145,49,,,,17365.11,0
14292040,07:49:00,07:49:00,9526,50,,1,,17701.07,
14292050,07:09:00,07:09:00,9642,1,,,1,0,
14292050,07:10:10,07:10:10,1095,2,,,,433.56,0
14292050,07:12:04,07:12:04,1096,3,,,,931.19,0
14292050,07:13:11,07:13:11,1097,4,,,,1336.76,0
14292050,07:14:00,07:14:00,1098,5,,,,1639.17,0
14292050,07:14:41,07:14:41,1099,6,,,,1875.28,0
14292050,07:15:41,07:15:41,1100,7,,,,2271.26,0
14292050,07:16:52,07:16:52,1101,8,,,,2699.53,0
14292050,07:17:44,07:17:44,1102,9,,,,3028.9,0
14292050,07:18:55,07:18:55,1103,10,,,,3466.81,0
14292050,07:19:51,07:19:51,1104,11,,,,3790.1,0
14292050,07:20:21,07:20:21,9655,12,,,,4031.95,0
14292050,07:21:00,07:21:00,5485,13,,,,4313.12,
14292050,07:21:33,07:21:33,6309,14,,,,4574.92,0
14292050,07:22:46,07:22:46,1108,15,,,,5219.21,0
14292050,07:24:07,07:24:07,9135,16,,,,5892.52,0
14292050,07:24:40,07:24:40,1110,17,,,,6116.68,0
14292050,07:25:07,07:25:07,1111,18,,,,6331.85,0
14292050,07:25:34,07:25:34,1112,19,,,,6540.35,0
14292050,07:26:20,07:26:20,1147,20,,,,6899.37,0
14292050,07:27:00,07:27:00,8354,21,,,,7219.71,
14292050,07:27:21,07:27:21,1120,22,,,,7409.03,0
14292050,07:27:48,07:27:48,1121,23,,,,7609.37,0
14292050,07:28:18,07:28:18,1122,24,,,,7889.04,0
14292050,07:28:43,07:28:43,1123,25,,,,8083.23,0
14292050,07:29:08,07:29:08,1124,26,,,,8298.15,0
14292050,07:29:53,07:29:53,1125,27,,,,8734.26,0
14292050,07:31:24,07:31:24,1126,28,,,,9641.49,0
14292050,07:32:15,07:32:15,1127,29,,,,10226.32,0
14292050,07:32:41,07:32:41,8083,30,,,,10485.57,0
14292050,07:33:25,07:33:25,1128,31,,,,10905.11,0
14292050,07:34:06,07:34:06,1014,32,,,,11351.78,0
14292050,07:35:00,07:35:00,1129,33,,,,12003.19,
14292050,07:35:59,07:35:59,1130,34,,,,12538.58,0
14292050,07:36:37,07:36:37,1131,35,,,,12769.83,0
14292050,07:37:20,07:37:20,1132,36,,,,13089.46,0
14292050,07:38:06,07:38:06,1133,37,,,,13390.9,0
14292050,07:38:40,07:38:40,1134,38,,,,13638.4,0
14292050,07:39:49,07:39:49,1135,39,,,,14112.41,0
14292050,07:41:35,07:41:35,1136,40,,,,14818.97,0
14292050,07:42:21,07:42:21,1137,41,,,,15167.19,0
14292050,07:42:53,07:42:53,1138,42,,,,15419.4,0
14292050,07:43:33,07:43:33,1139,43,,,,15667.38,0
14292050,07:43:56,07:43:56,1140,44,,,,15798.13,0
14292050,07:44:18,07:44:18,1141,45,,,,15925.32,0
14292050,07:45:17,07:45:17,1142,46,,,,16296.03,0
14292050,07:46:09,07:46:09,9529,47,,,,16663.44,0
14292050,07:46:30,07:46:30,1144,48,,,,16789.1,0
14292050,07:48:04,07:48:04,1145,49,,,,17365.11,0
14292050,07:49:00,07:49:00,9526,50,,1,,17701.07,
14292060,07:09:00,07:09:00,9642,1,,,1,0,
14292060,07:10:10,07:10:10,1095,2,,,,433.56,0
14292060,07:12:04,07:12:04,1096,3,,,,931.19,0
14292060,07:13:11,07:13:11,1097,4,,,,1336.76,0
14292060,07:14:00,07:14:00,1098,5,,,,1639.17,0
14292060,07:14:41,07:14:41,1099,6,,,,1875.28,0
14292060,07:15:41,07:15:41,1100,7,,,,2271.26,0
14292060,07:16:52,07:16:52,1101,8,,,,2699.53,0
14292060,07:17:44,07:17:44,1102,9,,,,3028.9,0
14292060,07:18:55,07:18:55,1103,10,,,,3466.81,0
14292060,07:19:51,07:19:51,1104,11,,,,3790.1,0
14292060,07:20:21,07:20:21,9655,12,,,,4031.95,0
14292060,07:21:00,07:21:00,5485,13,,,,4313.12,
14292060,07:21:33,07:21:33,6309,14,,,,4574.92,0
14292060,07:22:46,07:22:46,1108,15,,,,5219.21,0
14292060,07:24:07,07:24:07,9135,16,,,,5892.52,0
14292060,07:24:40,07:24:40,1110,17,,,,6116.68,0
14292060,07:25:07,07:25:07,1111,18,,,,6331.85,0
14292060,07:25:34,07:25:34,1112,19,,,,6540.35,0
14292060,07:26:20,07:26:20,1147,20,,,,6899.37,0
14292060,07:27:00,07:27:00,8354,21,,,,7219.71,
14292060,07:27:21,07:27:21,1120,22,,,,7409.03,0
14292060,07:27:48,07:27:48,1121,23,,,,7609.37,0
14292060,07:28:18,07:28:18,1122,24,,,,7889.04,0
14292060,07:28:43,07:28:43,1123,25,,,,8083.23,0
14292060,07:29:08,07:29:08,1124,26,,,,8298.15,0
14292060,07:29:53,07:29:53,1125,27,,,,8734.26,0
14292060,07:31:24,07:31:24,1126,28,,,,9641.49,0
14292060,07:32:15,07:32:15,1127,29,,,,10226.32,0
14292060,07:32:41,07:32:41,8083,30,,,,10485.57,0
14292060,07:33:25,07:33:25,1128,31,,,,10905.11,0
14292060,07:34:06,07:34:06,1014,32,,,,11351.78,0
14292060,07:35:00,07:35:00,1129,33,,,,12003.19,
14292060,07:35:59,07:35:59,1130,34,,,,12538.58,0
14292060,07:36:37,07:36:37,1131,35,,,,12769.83,0
14292060,07:37:20,07:37:20,1132,36,,,,13089.46,0
14292060,07:38:06,07:38:06,1133,37,,,,13390.9,0
14292060,07:38:40,07:38:40,1134,38,,,,13638.4,0
14292060,07:39:49,07:39:49,1135,39,,,,14112.41,0
14292060,07:41:35,07:41:35,1136,40,,,,14818.97,0
14292060,07:42:21,07:42:21,1137,41,,,,15167.19,0
14292060,07:42:53,07:42:53,1138,42,,,,15419.4,0
14292060,07:43:33,07:43:33,1139,43,,,,15667.38,0
14292060,07:43:56,07:43:56,1140,44,,,,15798.13,0
14292060,07:44:18,07:44:18,1141,45,,,,15925.32,0
14292060,07:45:17,07:45:17,1142,46,,,,16296.03,0
14292060,07:46:09,07:46:09,9529,47,,,,16663.44,0
14292060,07:46:30,07:46:30,1144,48,,,,16789.1,0
14292060,07:48:04,07:48:04,1145,49,,,,17365.11,0
14292060,07:49:00,07:49:00,9526,50,,1,,17701.07,
14397100,10:54:00,10:54:00,9642,1,,,1,0,
14397100,10:55:22,10:55:22,1095,2,,,,433.56,0
14397100,10:57:35,10:57:35,1096,3,,,,931.19,0
14397100,10:58:53,10:58:53,1097,4,,,,1336.76,0
14397100,10:59:51,10:59:51,1098,5,,,,1639.17,0
14397100,11:00:38,11:00:38,1099,6,,,,1875.28,0
14397100,11:01:48,11:01:48,1100,7,,,,2271.26,0
14397100,11:03:11,11:03:11,1101,8,,,,2699.53,0
14397100,11:04:11,11:04:11,1102,9,,,,3028.9,0
14397100,11:05:34,11:05:34,1103,10,,,,3466.81,0
14397100,11:06:39,11:06:39,1104,11,,,,3790.1,0
14397100,11:07:14,11:07:14,9655,12,,,,4031.95,0
14397100,11:08:00,11:08:00,5485,13,,,,4313.12,
14397100,11:08:38,11:08:38,6309,14,,,,4574.92,0
14397100,11:10:03,11:10:03,1108,15,,,,5219.21,0
14397100,11:11:38,11:11:38,9135,16,,,,5892.52,0
14397100,11:12:17,11:12:17,1110,17,,,,6116.68,0
14397100,11:12:48,11:12:48,1111,18,,,,6331.85,0
14397100,11:13:20,11:13:20,1112,19,,,,6540.35,0
14397100,11:14:13,11:14:13,1147,20,,,,6899.37,0
14397100,11:15:00,11:15:00,8354,21,,,,7219.71,
14397100,11:15:21,11:15:21,1120,22,,,,7409.03,0
14397100,11:15:48,11:15:48,1121,23,,,,7609.37,0
14397100,11:16:18,11:16:18,1122,24,,,,7889.04,0
14397100,11:16:43,11:16:43,1123,25,,,,8083.23,0
14397100,11:17:08,11:17:08,1124,26,,,,8298.15,0
14397100,11:17:53,11:17:53,1125,27,,,,8734.26,0
14397100,11:19:24,11:19:24,1126,28,,,,9641.49,0
14397100,11:20:15,11:20:15,1127,29,,,,10226.32,0
14397100,11:20:41,11:20:41,8083,30,,,,10485.57,0
14397100,11:21:25,11:21:25,1128,31,,,,10905.11,0
14397100,11:22:06,11:22:06,1014,32,,,,11351.78,0
14397100,11:23:00,11:23:00,1129,33,,,,12003.19,
14397100,11:23:55,11:23:55,1130,34,,,,12538.58,0
14397100,11:24:30,11:24:30,1131,35,,,,12769.83,0
14397100,11:25:10,11:25:10,1132,36,,,,13089.46,0
14397100,11:25:52,11:25:52,1133,37,,,,13390.9,0
14397100,11:26:24,11:26:24,1134,38,,,,13638.4,0
14397100,11:27:28,11:27:28,1135,39,,,,14112.41,0
14397100,11:29:06,11:29:06,1136,40,,,,14818.97,0
14397100,11:29:49,11:29:49,1137,41,,,,15167.19,0
14397100,11:30:19,11:30:19,1138,42,,,,15419.4,0
14397100,11:30:57,11:30:57,1139,43,,,,15667.38,0
14397100,11:31:18,11:31:18,1140,44,,,,15798.13,0
14397100,11:31:38,11:31:38,1141,45,,,,15925.32,0
14397100,11:32:33,11:32:33,1142,46,,,,16296.03,0
14397100,11:33:21,11:33:21,9529,47,,,,16663.44,0
14397100,11:33:41,11:33:41,1144,48,,,,16789.1,0
14397100,11:35:08,11:35:08,1145,49,,,,17365.11,0
14397100,11:36:00,11:36:00,9526,50,,1,,17701.07,
14448100,17:24:00,17:24:00,9642,1,,,1,0,
14448100,17:25:16,17:25:16,1095,2,,,,433.56,0
14448100,17:27:20,17:27:20,1096,3,,,,931.19,0
14448100,17:28:32,17:28:32,1097,4,,,,1336.76,0
14448100,17:29:25,17:29:25,1098,5,,,,1639.17,0
14448100,17:30:10,17:30:10,1099,6,,,,1875.28,0
14448100,17:31:15,17:31:15,1100,7,,,,2271.26,0
14448100,17:32:32,17:32:32,1101,8,,,,2699.53,0
14448100,17:33:28,17:33:28,1102,9,,,,3028.9,0
14448100,17:34:44,17:34:44,1103,10,,,,3466.81,0
14448100,17:35:45,17:35:45,1104,11,,,,3790.1,0
14448100,17:36:18,17:36:18,9655,12,,,,4031.95,0
14448100,17:37:00,17:37:00,5485,13,,,,4313.12,
14448100,17:37:38,17:37:38,6309,14,,,,4574.92,0
14448100,17:39:03,17:39:03,1108,15,,,,5219.21,0
14448100,17:40:38,17:40:38,9135,16,,,,5892.52,0
14448100,17:41:17,17:41:17,1110,17,,,,6116.68,0
14448100,17:41:48,17:41:48,1111,18,,,,6331.85,0
14448100,17:42:20,17:42:20,1112,19,,,,6540.35,0
14448100,17:43:13,17:43:13,1147,20,,,,6899.37,0
14448100,17:44:00,17:44:00,8354,21,,,,7219.71,
14448100,17:44:24,17:44:24,1120,22,,,,7409.03,0
14448100,17:44:54,17:44:54,1121,23,,,,7609.37,0
14448100,17:45:28,17:45:28,1122,24,,,,7889.04,0
14448100,17:45:56,17:45:56,1123,25,,,,8083.23,0
14448100,17:46:24,17:46:24,1124,26,,,,8298.15,0
14448100,17:47:14,17:47:14,1125,27,,,,8734.26,0
14448100,17:48:57,17:48:57,1126,28,,,,9641.49,0
14448100,17:49:55,17:49:55,1127,29,,,,10226.32,0
14448100,17:50:24,17:50:24,8083,30,,,,10485.57,0
14448100,17:51:13,17:51:13,1128,31,,,,10905.11,0
14448100,17:51:59,17:51:59,1014,32,,,,11351.78,0
14448100,17:53:00,17:53:00,1129,33,,,,12003.19,
14448100,17:53:59,17:53:59,1130,34,,,,12538.58,0
14448100,17:54:37,17:54:37,1131,35,,,,12769.83,0
14448100,17:55:20,17:55:20,1132,36,,,,13089.46,0
14448100,17:56:06,17:56:06,1133,37,,,,13390.9,0
14448100,17:56:40,17:56:40,1134,38,,,,13638.4,0
14448100,17:57:49,17:57:49,1135,39,,,,14112.41,0
14448100,17:59:35,17:59:35,1136,40,,,,14818.97,0
14448100,18:00:21,18:00:21,1137,41,,,,15167.19,0
14448100,18:00:53,18:00:53,1138,42,,,,15419.4,0
14448100,18:01:33,18:01:33,1139,43,,,,15667.38,0
14448100,18:01:56,18:01:56,1140,44,,,,15798.13,0
14448100,18:02:18,18:02:18,1141,45,,,,15925.32,0
14448100,18:03:17,18:03:17,1142,46,,,,16296.03,0
14448100,18:04:09,18:04:09,9529,47,,,,16663.44,0
14448100,18:04:30,18:04:30,1144,48,,,,16789.1,0
14448100,18:06:04,18:06:04,1145,49,,,,17365.11,0
14448100,18:07:00,18:07:00,9526,50,,1,,17701.07,
1449070,12:48:00,12:48:00,9642,1,,,1,0,
1449070,12:48:35,12:48:35,1095,2,,,,433.56,0
1449070,12:49:32,12:49:32,1096,3,,,,931.19,0
1449070,12:50:05,12:50:05,1097,4,,,,1336.76,0
1449070,12:50:30,12:50:30,1098,5,,,,1639.17,0
1449070,12:50:50,12:50:50,1099,6,,,,1875.28,0
1449070,12:51:20,12:51:20,1100,7,,,,2271.26,0
1449070,12:51:56,12:51:56,1101,8,,,,2699.53,0
1449070,12:52:22,12:52:22,1102,9,,,,3028.9,0
1449070,12:52:57,12:52:57,1103,10,,,,3466.81,0
1449070,12:53:25,12:53:25,1104,11,,,,3790.1,0
1449070,12:53:40,12:53:40,9655,12,,,,4031.95,0
1449070,12:54:00,12:54:00,5485,13,,,,4313.12,
1449070,12:54:55,12:54:55,6309,14,,,,4574.92,0
1449070,12:56:57,12:56:57,1108,15,,,,5219.21,0
1449070,12:59:11,12:59:11,9135,16,,,,5892.52,0
1449070,13:00:07,13:00:07,1110,17,,,,6116.68,0
1449070,13:00:52,13:00:52,1111,18,,,,6331.85,0
1449070,13:01:37,13:01:37,1112,19,,,,6540.35,0
1449070,13:02:53,13:02:53,1147,20,,,,6899.37,0
1449070,13:04:00,13:04:00,8354,21,,,,7219.71,
1449070,13:04:19,13:04:19,1120,22,,,,7409.03,0
1449070,13:04:42,13:04:42,1121,23,,,,7609.37,0
1449070,13:05:08,13:05:08,1122,24,,,,7889.04,0
1449070,13:05:30,13:05:30,1123,25,,,,8083.23,0
1449070,13:05:52,13:05:52,1124,26,,,,8298.15,0
1449070,13:06:31,13:06:31,1125,27,,,,8734.26,0
1449070,13:07:51,13:07:51,1126,28,,,,9641.49,0
1449070,13:08:36,13:08:36,1127,29,,,,10226.32,0
1449070,13:08:59,13:08:59,8083,30,,,,10485.57,0
1449070,13:09:37,13:09:37,1128,31,,,,10905.11,0
1449070,13:10:12,13:10:12,1014,32,,,,11351.78,0
1449070,13:11:00,13:11:00,1129,33,,,,12003.19,
1449070,13:12:07,13:12:07,1130,34,,,,12538.58,0
1449070,13:12:51,13:12:51,1131,35,,,,12769.83,0
1449070,13:13:40,13:13:40,1132,36,,,,13089.46,0
1449070,13:14:32,13:14:32,1133,37,,,,13390.9,0
1449070,13:15:12,13:15:12,1134,38,,,,13638.4,0
1449070,13:16:30,13:16:30,1135,39,,,,14112.41,0
1449070,13:18:31,13:18:31,1136,40,,,,14818.97,0
1449070,13:19:24,13:19:24,1137,41,,,,15167.19,0
1449070,13:20:01,13:20:01,1138,42,,,,15419.4,0
1449070,13:20:47,13:20:47,1139,43,,,,15667.38,0
1449070,13:21:13,13:21:13,1140,44,,,,15798.13,0
1449070,13:21:37,13:21:37,1141,45,,,,15925.32,0
1449070,13:22:45,13:22:45,1142,46,,,,16296.03,0
1449070,13:23:44,13:23:44,9529,47,,,,16663.44,0
1449070,13:24:09,13:24:09,1144,48,,,,16789.1,0
1449070,13:25:56,13:25:56,1145,49,,,,17365.11,0
1449070,13:27:00,13:27:00,9526,50,,1,,17701.07,
14578110,19:18:00,19:18:00,9642,1,,,1,0,
14578110,19:18:35,19:18:35,1095,2,,,,433.56,0
14578110,19:19:32,19:19:32,1096,3,,,,931.19,0
14578110,19:20:05,19:20:05,1097,4,,,,1336.76,0
14578110,19:20:30,19:20:30,1098,5,,,,1639.17,0
14578110,19:20:50,19:20:50,1099,6,,,,1875.28,0
14578110,19:21:20,19:21:20,1100,7,,,,2271.26,0
14578110,19:21:56,19:21:56,1101,8,,,,2699.53,0
14578110,19:22:22,19:22:22,1102,9,,,,3028.9,0
14578110,19:22:57,19:22:57,1103,10,,,,3466.81,0
14578110,19:23:25,19:23:25,1104,11,,,,3790.1,0
14578110,19:23:40,19:23:40,9655,12,,,,4031.95,0
14578110,19:24:00,19:24:00,5485,13,,,,4313.12,
14578110,19:24:55,19:24:55,6309,14,,,,4574.92,0
14578110,19:26:57,19:26:57,1108,15,,,,5219.21,0
14578110,19:29:11,19:29:11,9135,16,,,,5892.52,0
14578110,19:30:07,19:30:07,1110,17,,,,6116.68,0
14578110,19:30:52,19:30:52,1111,18,,,,6331.85,0
14578110,19:31:37,19:31:37,1112,19,,,,6540.35,0
14578110,19:32:53,19:32:53,1147,20,,,,6899.37,0
14578110,19:34:00,19:34:00,8354,21,,,,7219.71,
14578110,19:34:19,19:34:19,1120,22,,,,7409.03,0
14578110,19:34:42,19:34:42,1121,23,,,,7609.37,0
14578110,19:35:08,19:35:08,1122,24,,,,7889.04,0
14578110,19:35:30,19:35:30,1123,25,,,,8083.23,0
14578110,19:35:52,19:35:52,1124,26,,,,8298.15,0
14578110,19:36:31,19:36:31,1125,27,,,,8734.26,0
14578110,19:37:51,19:37:51,1126,28,,,,9641.49,0
14578110,19:38:36,19:38:36,1127,29,,,,10226.32,0
14578110,19:38:59,19:38:59,8083,30,,,,10485.57,0
14578110,19:39:37,19:39:37,1128,31,,,,10905.11,0
14578110,19:40:12,19:40:12,1014,32,,,,11351.78,0
14578110,19:41:00,19:41:00,1129,33,,,,12003.19,
14578110,19:42:03,19:42:03,1130,34,,,,12538.58,0
14578110,19:42:44,19:42:44,1131,35,,,,12769.83,0
14578110,19:43:30,19:43:30,1132,36,,,,13089.46,0
14578110,19:44:19,19:44:19,1133,37,,,,13390.9,0
14578110,19:44:56,19:44:56,1134,38,,,,13638.4,0
14578110,19:46:10,19:46:10,1135,39,,,,14112.41,0
14578110,19:48:03,19:48:03,1136,40,,,,14818.97,0
14578110,19:48:52,19:48:52,1137,41,,,,15167.19,0
14578110,19:49:27,19:49:27,1138,42,,,,15419.4,0
14578110,19:50:10,19:50:10,1139,43,,,,15667.38,0
14578110,19:50:35,19:50:35,1140,44,,,,15798.13,0
14578110,19:50:57,19:50:57,1141,45,,,,15925.32,0
14578110,19:52:01,19:52:01,1142,46,,,,16296.03,0
14578110,19:52:57,19:52:57,9529,47,,,,16663.44,0
14578110,19:53:19,19:53:19,1144,48,,,,16789.1,0
14578110,19:55:00,19:55:00,1145,49,,,,17365.11,0
14578110,19:56:00,19:56:00,9526,50,,1,,17701.07,
14952100,20:31:00,20:31:00,9642,1,,,1,0,
14952100,20:32:16,20:32:16,1095,2,,,,433.56,0
14952100,20:34:20,20:34:20,1096,3,,,,931.19,0
14952100,20:35:32,20:35:32,1097,4,,,,1336.76,0
14952100,20:36:25,20:36:25,1098,5,,,,1639.17,0
14952100,20:37:10,20:37:10,1099,6,,,,1875.28,0
14952100,20:38:15,20:38:15,1100,7,,,,2271.26,0
14952100,20:39:32,20:39:32,1101,8,,,,2699.53,0
14952100,20:40:28,20:40:28,1102,9,,,,3028.9,0
14952100,20:41:44,20:41:44,1103,10,,,,3466.81,0
14952100,20:42:45,20:42:45,1104,11,,,,3790.1,0
14952100,20:43:18,20:43:18,9655,12,,,,4031.95,0
14952100,20:44:00,20:44:00,5485,13,,,,4313.12,
14952100,20:44:38,20:44:38,6309,14,,,,4574.92,0
14952100,20:46:03,20:46:03,1108,15,,,,5219.21,0
14952100,20:47:38,20:47:38,9135,16,,,,5892.52,0
14952100,20:48:17,20:48:17,1110,17,,,,6116.68,0
14952100,20:48:48,20:48:48,1111,18,,,,6331.85,0
14952100,20:49:20,20:49:20,1112,19,,,,6540.35,0
14952100,20:50:13,20:50:13,1147,20,,,,6899.37,0
14952100,20:51:00,20:51:00,8354,21,,,,7219.71,
14952100,20:51:21,20:51:21,1120,22,,,,7409.03,0
14952100,20:51:48,20:51:48,1121,23,,,,7609.37,0
14952100,20:52:18,20:52:18,1122,24,,,,7889.04,0
14952100,20:52:43,20:52:43,1123,25,,,,8083.23,0
14952100,20:53:08,20:53:08,1124,26,,,,8298.15,0
14952100,20:53:53,20:53:53,1125,27,,,,8734.26,0
14952100,20:55:24,20:55:24,1126,28,,,,9641.49,0
14952100,20:56:15,20:56:15,1127,29,,,,10226.32,0
14952100,20:56:41,20:56:41,8083,30,,,,10485.57,0
14952100,20:57:25,20:57:25,1128,31,,,,10905.11,0
14952100,20:58:06,20:58:06,1014,32,,,,11351.78,0
14952100,20:59:00,20:59:00,1129,33,,,,12003.19,
14952100,20:59:50,20:59:50,1130,34,,,,12538.58,0
14952100,21:00:23,21:00:23,1131,35,,,,12769.83,0
14952100,21:01:00,21:01:00,1132,36,,,,13089.46,0
14952100,21:01:39,21:01:39,1133,37,,,,13390.9,0
14952100,21:02:09,21:02:09,1134,38,,,,13638.4,0
14952100,21:03:08,21:03:08,1135,39,,,,14112.41,0
14952100,21:04:38,21:04:38,1136,40,,,,14818.97,0
14952100,21:05:18,21:05:18,1137,41,,,,15167.19,0
14952100,21:05:46,21:05:46,1138,42,,,,15419.4,0
14952100,21:06:20,21:06:20,1139,43,,,,15667.38,0
14952100,21:06:40,21:06:40,1140,44,,,,15798.13,0
14952100,21:06:58,21:06:58,1141,45,,,,15925.32,0
14952100,21:07:49,21:07:49,1142,46,,,,16296.03,0
14952100,21:08:33,21:08:33,9529,47,,,,16663.44,0
14952100,21:08:51,21:08:51,1144,48,,,,16789.1,0
14952100,21:10:12,21:10:12,1145,49,,,,17365.11,0
14952100,21:11:00,21:11:00,9526,50,,1,,17701.07,
14963070,14:03:00,14:03:00,9642,1,,,1,0,
14963070,14:03:35,14:03:35,1095,2,,,,433.56,0
14963070,14:04:32,14:04:32,1096,3,,,,931.19,0
14963070,14:05:05,14:05:05,1097,4,,,,1336.76,0
14963070,14:05:30,14:05:30,1098,5,,,,1639.17,0
14963070,14:05:50,14:05:50,1099,6,,,,1875.28,0
14963070,14:06:20,14:06:20,1100,7,,,,2271.26,0
14963070,14:06:56,14:06:56,1101,8,,,,2699.53,0
14963070,14:07:22,14:07:22,1102,9,,,,3028.9,0
14963070,14:07:57,14:07:57,1103,10,,,,3466.81,0
14963070,14:08:25,14:08:25,1104,11,,,,3790.1,0
14963070,14:08:40,14:08:40,9655,12,,,,4031.95,0
14963070,14:09:00,14:09:00,5485,13,,,,4313.12,
14963070,14:09:55,14:09:55,6309,14,,,,4574.92,0
14963070,14:11:57,14:11:57,1108,15,,,,5219.21,0
14963070,14:14:11,14:14:11,9135,16,,,,5892.52,0
14963070,14:15:07,14:15:07,1110,17,,,,6116.68,0
14963070,14:15:52,14:15:52,1111,18,,,,6331.85,0
14963070,14:16:37,14:16:37,1112,19,,,,6540.35,0
14963070,14:17:53,14:17:53,1147,20,,,,6899.37,0
14963070,14:19:00,14:19:00,8354,21,,,,7219.71,
14963070,14:19:19,14:19:19,1120,22,,,,7409.03,0
14963070,14:19:42,14:19:42,1121,23,,,,7609.37,0
14963070,14:20:08,14:20:08,1122,24,,,,7889.04,0
14963070,14:20:30,14:20:30,1123,25,,,,8083.23,0
14963070,14:20:52,14:20:52,1124,26,,,,8298.15,0
14963070,14:21:31,14:21:31,1125,27,,,,8734.26,0
14963070,14:22:51,14:22:51,1126,28,,,,9641.49,0
14963070,14:23:36,14:23:36,1127,29,,,,10226.32,0
14963070,14:23:59,14:23:59,8083,30,,,,10485.57,0
14963070,14:24:37,14:24:37,1128,31,,,,10905.11,0
14963070,14:25:12,14:25:12,1014,32,,,,11351.78,0
14963070,14:26:00,14:26:00,1129,33,,,,12003.19,
14963070,14:27:07,14:27:07,1130,34,,,,12538.58,0
14963070,14:27:51,14:27:51,1131,35,,,,12769.83,0
14963070,14:28:40,14:28:40,1132,36,,,,13089.46,0
14963070,14:29:32,14:29:32,1133,37,,,,13390.9,0
14963070,14:30:12,14:30:12,1134,38,,,,13638.4,0
14963070,14:31:30,14:31:30,1135,39,,,,14112.41,0
14963070,14:33:31,14:33:31,1136,40,,,,14818.97,0
14963070,14:34:24,14:34:24,1137,41,,,,15167.19,0
14963070,14:35:01,14:35:01,1138,42,,,,15419.4,0
14963070,14:35:47,14:35:47,1139,43,,,,15667.38,0
14963070,14:36:13,14:36:13,1140,44,,,,15798.13,0
14963070,14:36:37,14:36:37,1141,45,,,,15925.32,0
14963070,14:37:45,14:37:45,1142,46,,,,16296.03,0
14963070,14:38:44,14:38:44,9529,47,,,,16663.44,0
14963070,14:39:09,14:39:09,1144,48,,,,16789.1,0
14963070,14:40:56,14:40:56,1145,49,,,,17365.11,0
14963070,14:42:00,14:42:00,9526,50,,1,,17701.07,
14979070,15:48:00,15:48:00,9642,1,,,1,0,
14979070,15:48:35,15:48:35,1095,2,,,,433.56,0
14979070,15:49:32,15:49:32,1096,3,,,,931.19,0
14979070,15:50:05,15:50:05,1097,4,,,,1336.76,0
14979070,15:50:30,15:50:30,1098,5,,,,1639.17,0
14979070,15:50:50,15:50:50,1099,6,,,,1875.28,0
14979070,15:51:20,15:51:20,1100,7,,,,2271.26,0
14979070,15:51:56,15:51:56,1101,8,,,,2699.53,0
14979070,15:52:22,15:52:22,1102,9,,,,3028.9,0
14979070,15:52:57,15:52:57,1103,10,,,,3466.81,0
14979070,15:53:25,15:53:25,1104,11,,,,3790.1,0
14979070,15:53:40,15:53:40,9655,12,,,,4031.95,0
14979070,15:54:00,15:54:00,5485,13,,,,4313.12,
14979070,15:54:55,15:54:55,6309,14,,,,4574.92,0
14979070,15:56:57,15:56:57,1108,15,,,,5219.21,0
14979070,15:59:11,15:59:11,9135,16,,,,5892.52,0
14979070,16:00:07,16:00:07,1110,17,,,,6116.68,0
14979070,16:00:52,16:00:52,1111,18,,,,6331.85,0
14979070,16:01:37,16:01:37,1112,19,,,,6540.35,0
14979070,16:02:53,16:02:53,1147,20,,,,6899.37,0
14979070,16:04:00,16:04:00,8354,21,,,,7219.71,
14979070,16:04:19,16:04:19,1120,22,,,,7409.03,0
14979070,16:04:42,16:04:42,1121,23,,,,7609.37,0
14979070,16:05:08,16:05:08,1122,24,,,,7889.04,0
14979070,16:05:30,16:05:30,1123,25,,,,8083.23,0
14979070,16:05:52,16:05:52,1124,26,,,,8298.15,0
14979070,16:06:31,16:06:31,1125,27,,,,8734.26,0
14979070,16:07:51,16:07:51,1126,28,,,,9641.49,0
14979070,16:08:36,16:08:36,1127,29,,,,10226.32,0
14979070,16:08:59,16:08:59,8083,30,,,,10485.57,0
14979070,16:09:37,16:09:37,1128,31,,,,10905.11,0
14979070,16:10:12,16:10:12,1014,32,,,,11351.78,0
14979070,16:11:00,16:11:00,1129,33,,,,12003.19,
14979070,16:12:07,16:12:07,1130,34,,,,12538.58,0
14979070,16:12:51,16:12:51,1131,35,,,,12769.83,0
14979070,16:13:40,16:13:40,1132,36,,,,13089.46,0
14979070,16:14:32,16:14:32,1133,37,,,,13390.9,0
14979070,16:15:12,16:15:12,1134,38,,,,13638.4,0
14979070,16:16:30,16:16:30,1135,39,,,,14112.41,0
14979070,16:18:31,16:18:31,1136,40,,,,14818.97,0
14979070,16:19:24,16:19:24,1137,41,,,,15167.19,0
14979070,16:20:01,16:20:01,1138,42,,,,15419.4,0
14979070,16:20:47,16:20:47,1139,43,,,,15667.38,0
14979070,16:21:13,16:21:13,1140,44,,,,15798.13,0
14979070,16:21:37,16:21:37,1141,45,,,,15925.32,0
14979070,16:22:45,16:22:45,1142,46,,,,16296.03,0
14979070,16:23:44,16:23:44,9529,47,,,,16663.44,0
14979070,16:24:09,16:24:09,1144,48,,,,16789.1,0
14979070,16:25:56,16:25:56,1145,49,,,,17365.11,0
14979070,16:27:00,16:27:00,9526,50,,1,,17701.07,
1498020,10:24:00,10:24:00,9642,1,,,1,0,
1498020,10:25:22,10:25:22,1095,2,,,,433.56,0
1498020,10:27:35,10:27:35,1096,3,,,,931.19,0
1498020,10:28:53,10:28:53,1097,4,,,,1336.76,0
1498020,10:29:51,10:29:51,1098,5,,,,1639.17,0
1498020,10:30:38,10:30:38,1099,6,,,,1875.28,0
1498020,10:31:48,10:31:48,1100,7,,,,2271.26,0
1498020,10:33:11,10:33:11,1101,8,,,,2699.53,0
1498020,10:34:11,10:34:11,1102,9,,,,3028.9,0
1498020,10:35:34,10:35:34,1103,10,,,,3466.81,0
1498020,10:36:39,10:36:39,1104,11,,,,3790.1,0
1498020,10:37:14,10:37:14,9655,12,,,,4031.95,0
1498020,10:38:00,10:38:00,5485,13,,,,4313.12,
1498020,10:38:38,10:38:38,6309,14,,,,4574.92,0
1498020,10:40:03,10:40:03,1108,15,,,,5219.21,0
1498020,10:41:38,10:41:38,9135,16,,,,5892.52,0
1498020,10:42:17,10:42:17,1110,17,,,,6116.68,0
1498020,10:42:48,10:42:48,1111,18,,,,6331.85,0
1498020,10:43:20,10:43:20,1112,19,,,,6540.35,0
1498020,10:44:13,10:44:13,1147,20,,,,6899.37,0
1498020,10:45:00,10:45:00,8354,21,,,,7219.71,
1498020,10:45:21,10:45:21,1120,22,,,,7409.03,0
1498020,10:45:48,10:45:48,1121,23,,,,7609.37,0
1498020,10:46:18,10:46:18,1122,24,,,,7889.04,0
1498020,10:46:43,10:46:43,1123,25,,,,8083.23,0
1498020,10:47:08,10:47:08,1124,26,,,,8298.15,0
1498020,10:47:53,10:47:53,1125,27,,,,8734.26,0
1498020,10:49:24,10:49:24,1126,28,,,,9641.49,0
1498020,10:50:15,10:50:15,1127,29,,,,10226.32,0
1498020,10:50:41,10:50:41,8083,30,,,,10485.57,0
1498020,10:51:25,10:51:25,1128,31,,,,10905.11,0
1498020,10:52:06,10:52:06,1014,32,,,,11351.78,0
1498020,10:53:00,10:53:00,1129,33,,,,12003.19,
1498020,10:53:55,10:53:55,1130,34,,,,12538.58,0
1498020,10:54:30,10:54:30,1131,35,,,,12769.83,0
1498020,10:55:10,10:55:10,1132,36,,,,13089.46,0
1498020,10:55:52,10:55:52,1133,37,,,,13390.9,0
1498020,10:56:24,10:56:24,1134,38,,,,13638.4,0
1498020,10:57:28,10:57:28,1135,39,,,,14112.41,0
1498020,10:59:06,10:59:06,1136,40,,,,14818.97,0
1498020,10:59:49,10:59:49,1137,41,,,,15167.19,0
1498020,11:00:19,11:00:19,1138,42,,,,15419.4,0
1498020,11:00:57,11:00:57,1139,43,,,,15667.38,0
1498020,11:01:18,11:01:18,1140,44,,,,15798.13,0
1498020,11:01:38,11:01:38,1141,45,,,,15925.32,0
1498020,11:02:33,11:02:33,1142,46,,,,16296.03,0
1498020,11:03:21,11:03:21,9529,47,,,,16663.44,0
1498020,11:03:41,11:03:41,1144,48,,,,16789.1,0
1498020,11:05:08,11:05:08,1145,49,,,,17365.11,0
1498020,11:06:00,11:06:00,9526,50,,1,,17701.07,
1498030,10:24:00,10:24:00,9642,1,,,1,0,
1498030,10:25:22,10:25:22,1095,2,,,,433.56,0
1498030,10:27:35,10:27:35,1096,3,,,,931.19,0
1498030,10:28:53,10:28:53,1097,4,,,,1336.76,0
1498030,10:29:51,10:29:51,1098,5,,,,1639.17,0
1498030,10:30:38,10:30:38,1099,6,,,,1875.28,0
1498030,10:31:48,10:31:48,1100,7,,,,2271.26,0
1498030,10:33:11,10:33:11,1101,8,,,,2699.53,0
1498030,10:34:11,10:34:11,1102,9,,,,3028.9,0
1498030,10:35:34,10:35:34,1103,10,,,,3466.81,0
1498030,10:36:39,10:36:39,1104,11,,,,3790.1,0
1498030,10:37:14,10:37:14,9655,12,,,,4031.95,0
1498030,10:38:00,10:38:00,5485,13,,,,4313.12,
1498030,10:38:38,10:38:38,6309,14,,,,4574.92,0
1498030,10:40:03,10:40:03,1108,15,,,,5219.21,0
1498030,10:41:38,10:41:38,9135,16,,,,5892.52,0
1498030,10:42:17,10:42:17,1110,17,,,,6116.68,0
1498030,10:42:48,10:42:48,1111,18,,,,6331.85,0
1498030,10:43:20,10:43:20,1112,19,,,,6540.35,0
1498030,10:44:13,10:44:13,1147,20,,,,6899.37,0
1498030,10:45:00,10:45:00,8354,21,,,,7219.71,
1498030,10:45:21,10:45:21,1120,22,,,,7409.03,0
1498030,10:45:48,10:45:48,1121,23,,,,7609.37,0
1498030,10:46:18,10:46:18,1122,24,,,,7889.04,0
1498030,10:46:43,10:46:43,1123,25,,,,8083.23,0
1498030,10:47:08,10:47:08,1124,26,,,,8298.15,0
1498030,10:47:53,10:47:53,1125,27,,,,8734.26,0
1498030,10:49:24,10:49:24,1126,28,,,,9641.49,0
1498030,10:50:15,10:50:15,1127,29,,,,10226.32,0
1498030,10:50:41,10:50:41,8083,30,,,,10485.57,0
1498030,10:51:25,10:51:25,1128,31,,,,10905.11,0
1498030,10:52:06,10:52:06,1014,32,,,,11351.78,0
1498030,10:53:00,10:53:00,1129,33,,,,12003.19,
1498030,10:53:55,10:53:55,1130,34,,,,12538.58,0
1498030,10:54:30,10:54:30,1131,35,,,,12769.83,0
1498030,10:55:10,10:55:10,1132,36,,,,13089.46,0
1498030,10:55:52,10:55:52,1133,37,,,,13390.9,0
1498030,10:56:24,10:56:24,1134,38,,,,13638.4,0
1498030,10:57:28,10:57:28,1135,39,,,,14112.41,0
1498030,10:59:06,10:59:06,1136,40,,,,14818.97,0
1498030,10:59:49,10:59:49,1137,41,,,,15167.19,0
1498030,11:00:19,11:00:19,1138,42,,,,15419.4,0
1498030,11:00:57,11:00:57,1139,43,,,,15667.38,0
1498030,11:01:18,11:01:18,1140,44,,,,15798.13,0
1498030,11:01:38,11:01:38,1141,45,,,,15925.32,0
1498030,11:02:33,11:02:33,1142,46,,,,16296.03,0
1498030,11:03:21,11:03:21,9529,47,,,,16663.44,0
1498030,11:03:41,11:03:41,1144,48,,,,16789.1,0
1498030,11:05:08,11:05:08,1145,49,,,,17365.11,0
1498030,11:06:00,11:06:00,9526,50,,1,,17701.07,
1498040,10:24:00,10:24:00,9642,1,,,1,0,
1498040,10:25:22,10:25:22,1095,2,,,,433.56,0
1498040,10:27:35,10:27:35,1096,3,,,,931.19,0
1498040,10:28:53,10:28:53,1097,4,,,,1336.76,0
1498040,10:29:51,10:29:51,1098,5,,,,1639.17,0
1498040,10:30:38,10:30:38,1099,6,,,,1875.28,0
1498040,10:31:48,10:31:48,1100,7,,,,2271.26,0
1498040,10:33:11,10:33:11,1101,8,,,,2699.53,0
1498040,10:34:11,10:34:11,1102,9,,,,3028.9,0
1498040,10:35:34,10:35:34,1103,10,,,,3466.81,0
1498040,10:36:39,10:36:39,1104,11,,,,3790.1,0
1498040,10:37:14,10:37:14,9655,12,,,,4031.95,0
1498040,10:38:00,10:38:00,5485,13,,,,4313.12,
1498040,10:38:38,10:38:38,6309,14,,,,4574.92,0
1498040,10:40:03,10:40:03,1108,15,,,,5219.21,0
1498040,10:41:38,10:41:38,9135,16,,,,5892.52,0
1498040,10:42:17,10:42:17,1110,17,,,,6116.68,0
1498040,10:42:48,10:42:48,1111,18,,,,6331.85,0
1498040,10:43:20,10:43:20,1112,19,,,,6540.35,0
1498040,10:44:13,10:44:13,1147,20,,,,6899.37,0
1498040,10:45:00,10:45:00,8354,21,,,,7219.71,
1498040,10:45:21,10:45:21,1120,22,,,,7409.03,0
1498040,10:45:48,10:45:48,1121,23,,,,7609.37,0
1498040,10:46:18,10:46:18,1122,24,,,,7889.04,0
1498040,10:46:43,10:46:43,1123,25,,,,8083.23,0
1498040,10:47:08,10:47:08,1124,26,,,,8298.15,0
1498040,10:47:53,10:47:53,1125,27,,,,8734.26,0
1498040,10:49:24,10:49:24,1126,28,,,,9641.49,0
1498040,10:50:15,10:50:15,1127,29,,,,10226.32,0
1498040,10:50:41,10:50:41,8083,30,,,,10485.57,0
1498040,10:51:25,10:51:25,1128,31,,,,10905.11,0
1498040,10:52:06,10:52:06,1014,32,,,,11351.78,0
1498040,10:53:00,10:53:00,1129,33,,,,12003.19,
1498040,10:53:55,10:53:55,1130,34,,,,12538.58,0
1498040,10:54:30,10:54:30,1131,35,,,,12769.83,0
1498040,10:55:10,10:55:10,1132,36,,,,13089.46,0
1498040,10:55:52,10:55:52,1133,37,,,,13390.9,0
1498040,10:56:24,10:56:24,1134,38,,,,13638.4,0
1498040,10:57:28,10:57:28,1135,39,,,,14112.41,0
1498040,10:59:06,10:59:06,1136,40,,,,14818.97,0
1498040,10:59:49,10:59:49,1137,41,,,,15167.19,0
1498040,11:00:19,11:00:19,1138,42,,,,15419.4,0
1498040,11:00:57,11:00:57,1139,43,,,,15667.38,0
1498040,11:01:18,11:01:18,1140,44,,,,15798.13,0
1498040,11:01:38,11:01:38,1141,45,,,,15925.32,0
1498040,11:02:33,11:02:33,1142,46,,,,16296.03,0
1498040,11:03:21,11:03:21,9529,47,,,,16663.44,0
1498040,11:03:41,11:03:41,1144,48,,,,16789.1,0
1498040,11:05:08,11:05:08,1145,49,,,,17365.11,0
1498040,11:06:00,11:06:00,9526,50,,1,,17701.07,
1498050,10:24:00,10:24:00,9642,1,,,1,0,
1498050,10:25:22,10:25:22,1095,2,,,,433.56,0
1498050,10:27:35,10:27:35,1096,3,,,,931.19,0
1498050,10:28:53,10:28:53,1097,4,,,,1336.76,0
1498050,10:29:51,10:29:51,1098,5,,,,1639.17,0
1498050,10:30:38,10:30:38,1099,6,,,,1875.28,0
1498050,10:31:48,10:31:48,1100,7,,,,2271.26,0
1498050,10:33:11,10:33:11,1101,8,,,,2699.53,0
1498050,10:34:11,10:34:11,1102,9,,,,3028.9,0
1498050,10:35:34,10:35:34,1103,10,,,,3466.81,0
1498050,10:36:39,10:36:39,1104,11,,,,3790.1,0
1498050,10:37:14,10:37:14,9655,12,,,,4031.95,0
1498050,10:38:00,10:38:00,5485,13,,,,4313.12,
1498050,10:38:38,10:38:38,6309,14,,,,4574.92,0
1498050,10:40:03,10:40:03,1108,15,,,,5219.21,0
1498050,10:41:38,10:41:38,9135,16,,,,5892.52,0
1498050,10:42:17,10:42:17,1110,17,,,,6116.68,0
1498050,10:42:48,10:42:48,1111,18,,,,6331.85,0
1498050,10:43:20,10:43:20,1112,19,,,,6540.35,0
1498050,10:44:13,10:44:13,1147,20,,,,6899.37,0
1498050,10:45:00,10:45:00,8354,21,,,,7219.71,
1498050,10:45:21,10:45:21,1120,22,,,,7409.03,0
1498050,10:45:48,10:45:48,1121,23,,,,7609.37,0
1498050,10:46:18,10:46:18,1122,24,,,,7889.04,0
1498050,10:46:43,10:46:43,1123,25,,,,8083.23,0
1498050,10:47:08,10:47:08,1124,26,,,,8298.15,0
1498050,10:47:53,10:47:53,1125,27,,,,8734.26,0
1498050,10:49:24,10:49:24,1126,28,,,,9641.49,0
1498050,10:50:15,10:50:15,1127,29,,,,10226.32,0
1498050,10:50:41,10:50:41,8083,30,,,,10485.57,0
1498050,10:51:25,10:51:25,1128,31,,,,10905.11,0
1498050,10:52:06,10:52:06,1014,32,,,,11351.78,0
1498050,10:53:00,10:53:00,1129,33,,,,12003.19,
1498050,10:53:55,10:53:55,1130,34,,,,12538.58,0
1498050,10:54:30,10:54:30,1131,35,,,,12769.83,0
1498050,10:55:10,10:55:10,1132,36,,,,13089.46,0
1498050,10:55:52,10:55:52,1133,37,,,,13390.9,0
1498050,10:56:24,10:56:24,1134,38,,,,13638.4,0
1498050,10:57:28,10:57:28,1135,39,,,,14112.41,0
1498050,10:59:06,10:59:06,1136,40,,,,14818.97,0
1498050,10:59:49,10:59:49,1137,41,,,,15167.19,0
1498050,11:00:19,11:00:19,1138,42,,,,15419.4,0
1498050,11:00:57,11:00:57,1139,43,,,,15667.38,0
1498050,11:01:18,11:01:18,1140,44,,,,15798.13,0
1498050,11:01:38,11:01:38,1141,45,,,,15925.32,0
1498050,11:02:33,11:02:33,1142,46,,,,16296.03,0
1498050,11:03:21,11:03:21,9529,47,,,,16663.44,0
1498050,11:03:41,11:03:41,1144,48,,,,16789.1,0
1498050,11:05:08,11:05:08,1145,49,,,,17365.11,0
1498050,11:06:00,11:06:00,9526,50,,1,,17701.07,
1498060,10:24:00,10:24:00,9642,1,,,1,0,
1498060,10:25:22,10:25:22,1095,2,,,,433.56,0
1498060,10:27:35,10:27:35,1096,3,,,,931.19,0
1498060,10:28:53,10:28:53,1097,4,,,,1336.76,0
1498060,10:29:51,10:29:51,1098,5,,,,1639.17,0
1498060,10:30:38,10:30:38,1099,6,,,,1875.28,0
1498060,10:31:48,10:31:48,1100,7,,,,2271.26,0
1498060,10:33:11,10:33:11,1101,8,,,,2699.53,0
1498060,10:34:11,10:34:11,1102,9,,,,3028.9,0
1498060,10:35:34,10:35:34,1103,10,,,,3466.81,0
1498060,10:36:39,10:36:39,1104,11,,,,3790.1,0
1498060,10:37:14,10:37:14,9655,12,,,,4031.95,0
1498060,10:38:00,10:38:00,5485,13,,,,4313.12,
1498060,10:38:38,10:38:38,6309,14,,,,4574.92,0
1498060,10:40:03,10:40:03,1108,15,,,,5219.21,0
1498060,10:41:38,10:41:38,9135,16,,,,5892.52,0
1498060,10:42:17,10:42:17,1110,17,,,,6116.68,0
1498060,10:42:48,10:42:48,1111,18,,,,6331.85,0
1498060,10:43:20,10:43:20,1112,19,,,,6540.35,0
1498060,10:44:13,10:44:13,1147,20,,,,6899.37,0
1498060,10:45:00,10:45:00,8354,21,,,,7219.71,
1498060,10:45:21,10:45:21,1120,22,,,,7409.03,0
1498060,10:45:48,10:45:48,1121,23,,,,7609.37,0
1498060,10:46:18,10:46:18,1122,24,,,,7889.04,0
1498060,10:46:43,10:46:43,1123,25,,,,8083.23,0
1498060,10:47:08,10:47:08,1124,26,,,,8298.15,0
1498060,10:47:53,10:47:53,1125,27,,,,8734.26,0
1498060,10:49:24,10:49:24,1126,28,,,,9641.49,0
1498060,10:50:15,10:50:15,1127,29,,,,10226.32,0
1498060,10:50:41,10:50:41,8083,30,,,,10485.57,0
1498060,10:51:25,10:51:25,1128,31,,,,10905.11,0
1498060,10:52:06,10:52:06,1014,32,,,,11351.78,0
1498060,10:53:00,10:53:00,1129,33,,,,12003.19,
1498060,10:53:55,10:53:55,1130,34,,,,12538.58,0
1498060,10:54:30,10:54:30,1131,35,,,,12769.83,0
1498060,10:55:10,10:55:10,1132,36,,,,13089.46,0
1498060,10:55:52,10:55:52,1133,37,,,,13390.9,0
1498060,10:56:24,10:56:24,1134,38,,,,13638.4,0
1498060,10:57:28,10:57:28,1135,39,,,,14112.41,0
1498060,10:59:06,10:59:06,1136,40,,,,14818.97,0
1498060,10:59:49,10:59:49,1137,41,,,,15167.19,0
1498060,11:00:19,11:00:19,1138,42,,,,15419.4,0
1498060,11:00:57,11:00:57,1139,43,,,,15667.38,0
1498060,11:01:18,11:01:18,1140,44,,,,15798.13,0
1498060,11:01:38,11:01:38,1141,45,,,,15925.32,0
1498060,11:02:33,11:02:33,1142,46,,,,16296.03,0
1498060,11:03:21,11:03:21,9529,47,,,,16663.44,0
1498060,11:03:41,11:03:41,1144,48,,,,16789.1,0
1498060,11:05:08,11:05:08,1145,49,,,,17365.11,0
1498060,11:06:00,11:06:00,9526,50,,1,,17701.07,
1508100,21:31:00,21:31:00,9642,1,,,1,0,
1508100,21:32:16,21:32:16,1095,2,,,,433.56,0
1508100,21:34:20,21:34:20,1096,3,,,,931.19,0
1508100,21:35:32,21:35:32,1097,4,,,,1336.76,0
1508100,21:36:25,21:36:25,1098,5,,,,1639.17,0
1508100,21:37:10,21:37:10,1099,6,,,,1875.28,0
1508100,21:38:15,21:38:15,1100,7,,,,2271.26,0
1508100,21:39:32,21:39:32,1101,8,,,,2699.53,0
1508100,21:40:28,21:40:28,1102,9,,,,3028.9,0
1508100,21:41:44,21:41:44,1103,10,,,,3466.81,0
1508100,21:42:45,21:42:45,1104,11,,,,3790.1,0
1508100,21:43:18,21:43:18,9655,12,,,,4031.95,0
1508100,21:44:00,21:44:00,5485,13,,,,4313.12,
1508100,21:44:38,21:44:38,6309,14,,,,4574.92,0
1508100,21:46:03,21:46:03,1108,15,,,,5219.21,0
1508100,21:47:38,21:47:38,9135,16,,,,5892.52,0
1508100,21:48:17,21:48:17,1110,17,,,,6116.68,0
1508100,21:48:48,21:48:48,1111,18,,,,6331.85,0
1508100,21:49:20,21:49:20,1112,19,,,,6540.35,0
1508100,21:50:13,21:50:13,1147,20,,,,6899.37,0
1508100,21:51:00,21:51:00,8354,21,,,,7219.71,
1508100,21:51:21,21:51:21,1120,22,,,,7409.03,0
1508100,21:51:48,21:51:48,1121,23,,,,7609.37,0
1508100,21:52:18,21:52:18,1122,24,,,,7889.04,0
1508100,21:52:43,21:52:43,1123,25,,,,8083.23,0
1508100,21:53:08,21:53:08,1124,26,,,,8298.15,0
1508100,21:53:53,21:53:53,1125,27,,,,8734.26,0
1508100,21:55:24,21:55:24,1126,28,,,,9641.49,0
1508100,21:56:15,21:56:15,1127,29,,,,10226.32,0
1508100,21:56:41,21:56:41,8083,30,,,,10485.57,0
1508100,21:57:25,21:57:25,1128,31,,,,10905.11,0
1508100,21:58:06,21:58:06,1014,32,,,,11351.78,0
1508100,21:59:00,21:59:00,1129,33,,,,12003.19,
1508100,21:59:50,21:59:50,1130,34,,,,12538.58,0
1508100,22:00:23,22:00:23,1131,35,,,,12769.83,0
1508100,22:01:00,22:01:00,1132,36,,,,13089.46,0
1508100,22:01:39,22:01:39,1133,37,,,,13390.9,0
1508100,22:02:09,22:02:09,1134,38,,,,13638.4,0
1508100,22:03:08,22:03:08,1135,39,,,,14112.41,0
1508100,22:04:38,22:04:38,1136,40,,,,14818.97,0
1508100,22:05:18,22:05:18,1137,41,,,,15167.19,0
1508100,22:05:46,22:05:46,1138,42,,,,15419.4,0
1508100,22:06:20,22:06:20,1139,43,,,,15667.38,0
1508100,22:06:40,22:06:40,1140,44,,,,15798.13,0
1508100,22:06:58,22:06:58,1141,45,,,,15925.32,0
1508100,22:07:49,22:07:49,1142,46,,,,16296.03,0
1508100,22:08:33,22:08:33,9529,47,,,,16663.44,0
1508100,22:08:51,22:08:51,1144,48,,,,16789.1,0
1508100,22:10:12,22:10:12,1145,49,,,,17365.11,0
1508100,22:11:00,22:11:00,9526,50,,1,,17701.07,
15083100,07:09:00,07:09:00,9642,1,,,1,0,
15083100,07:10:10,07:10:10,1095,2,,,,433.56,0
15083100,07:12:04,07:12:04,1096,3,,,,931.19,0
15083100,07:13:11,07:13:11,1097,4,,,,1336.76,0
15083100,07:14:00,07:14:00,1098,5,,,,1639.17,0
15083100,07:14:41,07:14:41,1099,6,,,,1875.28,0
15083100,07:15:41,07:15:41,1100,7,,,,2271.26,0
15083100,07:16:52,07:16:52,1101,8,,,,2699.53,0
15083100,07:17:44,07:17:44,1102,9,,,,3028.9,0
15083100,07:18:55,07:18:55,1103,10,,,,3466.81,0
15083100,07:19:51,07:19:51,1104,11,,,,3790.1,0
15083100,07:20:21,07:20:21,9655,12,,,,4031.95,0
15083100,07:21:00,07:21:00,5485,13,,,,4313.12,
15083100,07:21:33,07:21:33,6309,14,,,,4574.92,0
15083100,07:22:46,07:22:46,1108,15,,,,5219.21,0
15083100,07:24:07,07:24:07,9135,16,,,,5892.52,0
15083100,07:24:40,07:24:40,1110,17,,,,6116.68,0
15083100,07:25:07,07:25:07,1111,18,,,,6331.85,0
15083100,07:25:34,07:25:34,1112,19,,,,6540.35,0
15083100,07:26:20,07:26:20,1147,20,,,,6899.37,0
15083100,07:27:00,07:27:00,8354,21,,,,7219.71,
15083100,07:27:21,07:27:21,1120,22,,,,7409.03,0
15083100,07:27:48,07:27:48,1121,23,,,,7609.37,0
15083100,07:28:18,07:28:18,1122,24,,,,7889.04,0
15083100,07:28:43,07:28:43,1123,25,,,,8083.23,0
15083100,07:29:08,07:29:08,1124,26,,,,8298.15,0
15083100,07:29:53,07:29:53,1125,27,,,,8734.26,0
15083100,07:31:24,07:31:24,1126,28,,,,9641.49,0
15083100,07:32:15,07:32:15,1127,29,,,,10226.32,0
15083100,07:32:41,07:32:41,8083,30,,,,10485.57,0
15083100,07:33:25,07:33:25,1128,31,,,,10905.11,0
15083100,07:34:06,07:34:06,1014,32,,,,11351.78,0
15083100,07:35:00,07:35:00,1129,33,,,,12003.19,
15083100,07:35:59,07:35:59,1130,34,,,,12538.58,0
15083100,07:36:37,07:36:37,1131,35,,,,12769.83,0
15083100,07:37:20,07:37:20,1132,36,,,,13089.46,0
15083100,07:38:06,07:38:06,1133,37,,,,13390.9,0
15083100,07:38:40,07:38:40,1134,38,,,,13638.4,0
15083100,07:39:49,07:39:49,1135,39,,,,14112.41,0
15083100,07:41:35,07:41:35,1136,40,,,,14818.97,0
15083100,07:42:21,07:42:21,1137,41,,,,15167.19,0
15083100,07:42:53,07:42:53,1138,42,,,,15419.4,0
15083100,07:43:33,07:43:33,1139,43,,,,15667.38,0
15083100,07:43:56,07:43:56,1140,44,,,,15798.13,0
15083100,07:44:18,07:44:18,1141,45,,,,15925.32,0
15083100,07:45:17,07:45:17,1142,46,,,,16296.03,0
15083100,07:46:09,07:46:09,9529,47,,,,16663.44,0
15083100,07:46:30,07:46:30,1144,48,,,,16789.1,0
15083100,07:48:04,07:48:04,1145,49,,,,17365.11,0
15083100,07:49:00,07:49:00,9526,50,,1,,17701.07,
15342020,14:59:00,14:59:00,9642,1,,,1,0,
15342020,15:00:28,15:00:28,1095,2,,,,433.56,0
15342020,15:02:51,15:02:51,1096,3,,,,931.19,0
15342020,15:04:14,15:04:14,1097,4,,,,1336.76,0
15342020,15:05:16,15:05:16,1098,5,,,,1639.17,0
15342020,15:06:07,15:06:07,1099,6,,,,1875.28,0
15342020,15:07:22,15:07:22,1100,7,,,,2271.26,0
15342020,15:08:51,15:08:51,1101,8,,,,2699.53,0
15342020,15:09:55,15:09:55,1102,9,,,,3028.9,0
15342020,15:11:24,15:11:24,1103,10,,,,3466.81,0
15342020,15:12:34,15:12:34,1104,11,,,,3790.1,0
15342020,15:13:11,15:13:11,9655,12,,,,4031.95,0
15342020,15:14:00,15:14:00,5485,13,,,,4313.12,
15342020,15:14:38,15:14:38,6309,14,,,,4574.92,0
15342020,15:16:03,15:16:03,1108,15,,,,5219.21,0
15342020,15:17:38,15:17:38,9135,16,,,,5892.52,0
15342020,15:18:17,15:18:17,1110,17,,,,6116.68,0
15342020,15:18:48,15:18:48,1111,18,,,,6331.85,0
15342020,15:19:20,15:19:20,1112,19,,,,6540.35,0
15342020,15:20:13,15:20:13,1147,20,,,,6899.37,0
15342020,15:21:00,15:21:00,8354,21,,,,7219.71,
15342020,15:21:27,15:21:27,1120,22,,,,7409.03,0
15342020,15:22:00,15:22:00,1121,23,,,,7609.37,0
15342020,15:22:38,15:22:38,1122,24,,,,7889.04,0
15342020,15:23:09,15:23:09,1123,25,,,,8083.23,0
15342020,15:23:40,15:23:40,1124,26,,,,8298.15,0
15342020,15:24:36,15:24:36,1125,27,,,,8734.26,0
15342020,15:26:30,15:26:30,1126,28,,,,9641.49,0
15342020,15:27:34,15:27:34,1127,29,,,,10226.32,0
15342020,15:28:07,15:28:07,8083,30,,,,10485.57,0
15342020,15:29:01,15:29:01,1128,31,,,,10905.11,0
15342020,15:29:52,15:29:52,1014,32,,,,11351.78,0
15342020,15:31:00,15:31:00,1129,33,,,,12003.19,
15342020,15:32:07,15:32:07,1130,34,,,,12538.58,0
15342020,15:32:51,15:32:51,1131,35,,,,12769.83,0
15342020,15:33:40,15:33:40,1132,36,,,,13089.46,0
15342020,15:34:32,15:34:32,1133,37,,,,13390.9,0
15342020,15:35:12,15:35:12,1134,38,,,,13638.4,0
15342020,15:36:30,15:36:30,1135,39,,,,14112.41,0
15342020,15:38:31,15:38:31,1136,40,,,,14818.97,0
15342020,15:39:24,15:39:24,1137,41,,,,15167.19,0
15342020,15:40:01,15:40:01,1138,42,,,,15419.4,0
15342020,15:40:47,15:40:47,1139,43,,,,15667.38,0
15342020,15:41:13,15:41:13,1140,44,,,,15798.13,0
15342020,15:41:37,15:41:37,1141,45,,,,15925.32,0
15342020,15:42:45,15:42:45,1142,46,,,,16296.03,0
15342020,15:43:44,15:43:44,9529,47,,,,16663.44,0
15342020,15:44:09,15:44:09,1144,48,,,,16789.1,0
15342020,15:45:56,15:45:56,1145,49,,,,17365.11,0
15342020,15:47:00,15:47:00,9526,50,,1,,17701.07,
15342030,14:59:00,14:59:00,9642,1,,,1,0,
15342030,15:00:28,15:00:28,1095,2,,,,433.56,0
15342030,15:02:51,15:02:51,1096,3,,,,931.19,0
15342030,15:04:14,15:04:14,1097,4,,,,1336.76,0
15342030,15:05:16,15:05:16,1098,5,,,,1639.17,0
15342030,15:06:07,15:06:07,1099,6,,,,1875.28,0
15342030,15:07:22,15:07:22,1100,7,,,,2271.26,0
15342030,15:08:51,15:08:51,1101,8,,,,2699.53,0
15342030,15:09:55,15:09:55,1102,9,,,,3028.9,0
15342030,15:11:24,15:11:24,1103,10,,,,3466.81,0
15342030,15:12:34,15:12:34,1104,11,,,,3790.1,0
15342030,15:13:11,15:13:11,9655,12,,,,4031.95,0
15342030,15:14:00,15:14:00,5485,13,,,,4313.12,
15342030,15:14:38,15:14:38,6309,14,,,,4574.92,0
15342030,15:16:03,15:16:03,1108,15,,,,5219.21,0
15342030,15:17:38,15:17:38,9135,16,,,,5892.52,0
15342030,15:18:17,15:18:17,1110,17,,,,6116.68,0
15342030,15:18:48,15:18:48,1111,18,,,,6331.85,0
15342030,15:19:20,15:19:20,1112,19,,,,6540.35,0
15342030,15:20:13,15:20:13,1147,20,,,,6899.37,0
15342030,15:21:00,15:21:00,8354,21,,,,7219.71,
15342030,15:21:27,15:21:27,1120,22,,,,7409.03,0
15342030,15:22:00,15:22:00,1121,23,,,,7609.37,0
15342030,15:22:38,15:22:38,1122,24,,,,7889.04,0
15342030,15:23:09,15:23:09,1123,25,,,,8083.23,0
15342030,15:23:40,15:23:40,1124,26,,,,8298.15,0
15342030,15:24:36,15:24:36,1125,27,,,,8734.26,0
15342030,15:26:30,15:26:30,1126,28,,,,9641.49,0
15342030,15:27:34,15:27:34,1127,29,,,,10226.32,0
15342030,15:28:07,15:28:07,8083,30,,,,10485.57,0
15342030,15:29:01,15:29:01,1128,31,,,,10905.11,0
15342030,15:29:52,15:29:52,1014,32,,,,11351.78,0
15342030,15:31:00,15:31:00,1129,33,,,,12003.19,
15342030,15:32:07,15:32:07,1130,34,,,,12538.58,0
15342030,15:32:51,15:32:51,1131,35,,,,12769.83,0
15342030,15:33:40,15:33:40,1132,36,,,,13089.46,0
15342030,15:34:32,15:34:32,1133,37,,,,13390.9,0
15342030,15:35:12,15:35:12,1134,38,,,,13638.4,0
15342030,15:36:30,15:36:30,1135,39,,,,14112.41,0
15342030,15:38:31,15:38:31,1136,40,,,,14818.97,0
15342030,15:39:24,15:39:24,1137,41,,,,15167.19,0
15342030,15:40:01,15:40:01,1138,42,,,,15419.4,0
15342030,15:40:47,15:40:47,1139,43,,,,15667.38,0
15342030,15:41:13,15:41:13,1140,44,,,,15798.13,0
15342030,15:41:37,15:41:37,1141,45,,,,15925.32,0
15342030,15:42:45,15:42:45,1142,46,,,,16296.03,0
15342030,15:43:44,15:43:44,9529,47,,,,16663.44,0
15342030,15:44:09,15:44:09,1144,48,,,,16789.1,0
15342030,15:45:56,15:45:56,1145,49,,,,17365.11,0
15342030,15:47:00,15:47:00,9526,50,,1,,17701.07,
15342040,14:59:00,14:59:00,9642,1,,,1,0,
15342040,15:00:28,15:00:28,1095,2,,,,433.56,0
15342040,15:02:51,15:02:51,1096,3,,,,931.19,0
15342040,15:04:14,15:04:14,1097,4,,,,1336.76,0
15342040,15:05:16,15:05:16,1098,5,,,,1639.17,0
15342040,15:06:07,15:06:07,1099,6,,,,1875.28,0
15342040,15:07:22,15:07:22,1100,7,,,,2271.26,0
15342040,15:08:51,15:08:51,1101,8,,,,2699.53,0
15342040,15:09:55,15:09:55,1102,9,,,,3028.9,0
15342040,15:11:24,15:11:24,1103,10,,,,3466.81,0
15342040,15:12:34,15:12:34,1104,11,,,,3790.1,0
15342040,15:13:11,15:13:11,9655,12,,,,4031.95,0
15342040,15:14:00,15:14:00,5485,13,,,,4313.12,
15342040,15:14:38,15:14:38,6309,14,,,,4574.92,0
15342040,15:16:03,15:16:03,1108,15,,,,5219.21,0
15342040,15:17:38,15:17:38,9135,16,,,,5892.52,0
15342040,15:18:17,15:18:17,1110,17,,,,6116.68,0
15342040,15:18:48,15:18:48,1111,18,,,,6331.85,0
15342040,15:19:20,15:19:20,1112,19,,,,6540.35,0
15342040,15:20:13,15:20:13,1147,20,,,,6899.37,0
15342040,15:21:00,15:21:00,8354,21,,,,7219.71,
15342040,15:21:27,15:21:27,1120,22,,,,7409.03,0
15342040,15:22:00,15:22:00,1121,23,,,,7609.37,0
15342040,15:22:38,15:22:38,1122,24,,,,7889.04,0
15342040,15:23:09,15:23:09,1123,25,,,,8083.23,0
15342040,15:23:40,15:23:40,1124,26,,,,8298.15,0
15342040,15:24:36,15:24:36,1125,27,,,,8734.26,0
15342040,15:26:30,15:26:30,1126,28,,,,9641.49,0
15342040,15:27:34,15:27:34,1127,29,,,,10226.32,0
15342040,15:28:07,15:28:07,8083,30,,,,10485.57,0
15342040,15:29:01,15:29:01,1128,31,,,,10905.11,0
15342040,15:29:52,15:29:52,1014,32,,,,11351.78,0
15342040,15:31:00,15:31:00,1129,33,,,,12003.19,
15342040,15:32:07,15:32:07,1130,34,,,,12538.58,0
15342040,15:32:51,15:32:51,1131,35,,,,12769.83,0
15342040,15:33:40,15:33:40,1132,36,,,,13089.46,0
15342040,15:34:32,15:34:32,1133,37,,,,13390.9,0
15342040,15:35:12,15:35:12,1134,38,,,,13638.4,0
15342040,15:36:30,15:36:30,1135,39,,,,14112.41,0
15342040,15:38:31,15:38:31,1136,40,,,,14818.97,0
15342040,15:39:24,15:39:24,1137,41,,,,15167.19,0
15342040,15:40:01,15:40:01,1138,42,,,,15419.4,0
15342040,15:40:47,15:40:47,1139,43,,,,15667.38,0
15342040,15:41:13,15:41:13,1140,44,,,,15798.13,0
15342040,15:41:37,15:41:37,1141,45,,,,15925.32,0
15342040,15:42:45,15:42:45,1142,46,,,,16296.03,0
15342040,15:43:44,15:43:44,9529,47,,,,16663.44,0
15342040,15:44:09,15:44:09,1144,48,,,,16789.1,0
15342040,15:45:56,15:45:56,1145,49,,,,17365.11,0
15342040,15:47:00,15:47:00,9526,50,,1,,17701.07,
15342050,14:59:00,14:59:00,9642,1,,,1,0,
15342050,15:00:28,15:00:28,1095,2,,,,433.56,0
15342050,15:02:51,15:02:51,1096,3,,,,931.19,0
15342050,15:04:14,15:04:14,1097,4,,,,1336.76,0
15342050,15:05:16,15:05:16,1098,5,,,,1639.17,0
15342050,15:06:07,15:06:07,1099,6,,,,1875.28,0
15342050,15:07:22,15:07:22,1100,7,,,,2271.26,0
15342050,15:08:51,15:08:51,1101,8,,,,2699.53,0
15342050,15:09:55,15:09:55,1102,9,,,,3028.9,0
15342050,15:11:24,15:11:24,1103,10,,,,3466.81,0
15342050,15:12:34,15:12:34,1104,11,,,,3790.1,0
15342050,15:13:11,15:13:11,9655,12,,,,4031.95,0
15342050,15:14:00,15:14:00,5485,13,,,,4313.12,
15342050,15:14:38,15:14:38,6309,14,,,,4574.92,0
15342050,15:16:03,15:16:03,1108,15,,,,5219.21,0
15342050,15:17:38,15:17:38,9135,16,,,,5892.52,0
15342050,15:18:17,15:18:17,1110,17,,,,6116.68,0
15342050,15:18:48,15:18:48,1111,18,,,,6331.85,0
15342050,15:19:20,15:19:20,1112,19,,,,6540.35,0
15342050,15:20:13,15:20:13,1147,20,,,,6899.37,0
15342050,15:21:00,15:21:00,8354,21,,,,7219.71,
15342050,15:21:27,15:21:27,1120,22,,,,7409.03,0
15342050,15:22:00,15:22:00,1121,23,,,,7609.37,0
15342050,15:22:38,15:22:38,1122,24,,,,7889.04,0
15342050,15:23:09,15:23:09,1123,25,,,,8083.23,0
15342050,15:23:40,15:23:40,1124,26,,,,8298.15,0
15342050,15:24:36,15:24:36,1125,27,,,,8734.26,0
15342050,15:26:30,15:26:30,1126,28,,,,9641.49,0
15342050,15:27:34,15:27:34,1127,29,,,,10226.32,0
15342050,15:28:07,15:28:07,8083,30,,,,10485.57,0
15342050,15:29:01,15:29:01,1128,31,,,,10905.11,0
15342050,15:29:52,15:29:52,1014,32,,,,11351.78,0
15342050,15:31:00,15:31:00,1129,33,,,,12003.19,
15342050,15:32:07,15:32:07,1130,34,,,,12538.58,0
15342050,15:32:51,15:32:51,1131,35,,,,12769.83,0
15342050,15:33:40,15:33:40,1132,36,,,,13089.46,0
15342050,15:34:32,15:34:32,1133,37,,,,13390.9,0
15342050,15:35:12,15:35:12,1134,38,,,,13638.4,0
15342050,15:36:30,15:36:30,1135,39,,,,14112.41,0
15342050,15:38:31,15:38:31,1136,40,,,,14818.97,0
15342050,15:39:24,15:39:24,1137,41,,,,15167.19,0
15342050,15:40:01,15:40:01,1138,42,,,,15419.4,0
15342050,15:40:47,15:40:47,1139,43,,,,15667.38,0
15342050,15:41:13,15:41:13,1140,44,,,,15798.13,0
15342050,15:41:37,15:41:37,1141,45,,,,15925.32,0
15342050,15:42:45,15:42:45,1142,46,,,,16296.03,0
15342050,15:43:44,15:43:44,9529,47,,,,16663.44,0
15342050,15:44:09,15:44:09,1144,48,,,,16789.1,0
15342050,15:45:56,15:45:56,1145,49,,,,17365.11,0
15342050,15:47:00,15:47:00,9526,50,,1,,17701.07,
15342060,14:59:00,14:59:00,9642,1,,,1,0,
15342060,15:00:28,15:00:28,1095,2,,,,433.56,0
15342060,15:02:51,15:02:51,1096,3,,,,931.19,0
15342060,15:04:14,15:04:14,1097,4,,,,1336.76,0
15342060,15:05:16,15:05:16,1098,5,,,,1639.17,0
15342060,15:06:07,15:06:07,1099,6,,,,1875.28,0
15342060,15:07:22,15:07:22,1100,7,,,,2271.26,0
15342060,15:08:51,15:08:51,1101,8,,,,2699.53,0
15342060,15:09:55,15:09:55,1102,9,,,,3028.9,0
15342060,15:11:24,15:11:24,1103,10,,,,3466.81,0
15342060,15:12:34,15:12:34,1104,11,,,,3790.1,0
15342060,15:13:11,15:13:11,9655,12,,,,4031.95,0
15342060,15:14:00,15:14:00,5485,13,,,,4313.12,
15342060,15:14:38,15:14:38,6309,14,,,,4574.92,0
15342060,15:16:03,15:16:03,1108,15,,,,5219.21,0
15342060,15:17:38,15:17:38,9135,16,,,,5892.52,0
15342060,15:18:17,15:18:17,1110,17,,,,6116.68,0
15342060,15:18:48,15:18:48,1111,18,,,,6331.85,0
15342060,15:19:20,15:19:20,1112,19,,,,6540.35,0
15342060,15:20:13,15:20:13,1147,20,,,,6899.37,0
15342060,15:21:00,15:21:00,8354,21,,,,7219.71,
15342060,15:21:27,15:21:27,1120,22,,,,7409.03,0
15342060,15:22:00,15:22:00,1121,23,,,,7609.37,0
15342060,15:22:38,15:22:38,1122,24,,,,7889.04,0
15342060,15:23:09,15:23:09,1123,25,,,,8083.23,0
15342060,15:23:40,15:23:40,1124,26,,,,8298.15,0
15342060,15:24:36,15:24:36,1125,27,,,,8734.26,0
15342060,15:26:30,15:26:30,1126,28,,,,9641.49,0
15342060,15:27:34,15:27:34,1127,29,,,,10226.32,0
15342060,15:28:07,15:28:07,8083,30,,,,10485.57,0
15342060,15:29:01,15:29:01,1128,31,,,,10905.11,0
15342060,15:29:52,15:29:52,1014,32,,,,11351.78,0
15342060,15:31:00,15:31:00,1129,33,,,,12003.19,
15342060,15:32:07,15:32:07,1130,34,,,,12538.58,0
15342060,15:32:51,15:32:51,1131,35,,,,12769.83,0
15342060,15:33:40,15:33:40,1132,36,,,,13089.46,0
15342060,15:34:32,15:34:32,1133,37,,,,13390.9,0
15342060,15:35:12,15:35:12,1134,38,,,,13638.4,0
15342060,15:36:30,15:36:30,1135,39,,,,14112.41,0
15342060,15:38:31,15:38:31,1136,40,,,,14818.97,0
15342060,15:39:24,15:39:24,1137,41,,,,15167.19,0
15342060,15:40:01,15:40:01,1138,42,,,,15419.4,0
15342060,15:40:47,15:40:47,1139,43,,,,15667.38,0
15342060,15:41:13,15:41:13,1140,44,,,,15798.13,0
15342060,15:41:37,15:41:37,1141,45,,,,15925.32,0
15342060,15:42:45,15:42:45,1142,46,,,,16296.03,0
15342060,15:43:44,15:43:44,9529,47,,,,16663.44,0
15342060,15:44:09,15:44:09,1144,48,,,,16789.1,0
15342060,15:45:56,15:45:56,1145,49,,,,17365.11,0
15342060,15:47:00,15:47:00,9526,50,,1,,17701.07,
15461070,23:48:00,23:48:00,9642,1,,,1,0,
15461070,23:48:29,23:48:29,1095,2,,,,433.56,0
15461070,23:49:17,23:49:17,1096,3,,,,931.19,0
15461070,23:49:44,23:49:44,1097,4,,,,1336.76,0
15461070,23:50:05,23:50:05,1098,5,,,,1639.17,0
15461070,23:50:22,23:50:22,1099,6,,,,1875.28,0
15461070,23:50:47,23:50:47,1100,7,,,,2271.26,0
15461070,23:51:17,23:51:17,1101,8,,,,2699.53,0
15461070,23:51:38,23:51:38,1102,9,,,,3028.9,0
15461070,23:52:08,23:52:08,1103,10,,,,3466.81,0
15461070,23:52:31,23:52:31,1104,11,,,,3790.1,0
15461070,23:52:43,23:52:43,9655,12,,,,4031.95,0
15461070,23:53:00,23:53:00,5485,13,,,,4313.12,
15461070,23:53:49,23:53:49,6309,14,,,,4574.92,0
15461070,23:55:39,23:55:39,1108,15,,,,5219.21,0
15461070,23:57:40,23:57:40,9135,16,,,,5892.52,0
15461070,23:58:30,23:58:30,1110,17,,,,6116.68,0
15461070,23:59:11,23:59:11,1111,18,,,,6331.85,0
15461070,23:59:51,23:59:51,1112,19,,,,6540.35,0
15461070,24:01:00,24:01:00,1147,20,,,,6899.37,0
15461070,24:02:00,24:02:00,8354,21,,,,7219.71,
15461070,24:02:19,24:02:19,1120,22,,,,7409.03,0
15461070,24:02:42,24:02:42,1121,23,,,,7609.37,0
15461070,24:03:08,24:03:08,1122,24,,,,7889.04,0
15461070,24:03:30,24:03:30,1123,25,,,,8083.23,0
15461070,24:03:52,24:03:52,1124,26,,,,8298.15,0
15461070,24:04:31,24:04:31,1125,27,,,,8734.26,0
15461070,24:05:51,24:05:51,1126,28,,,,9641.49,0
15461070,24:06:36,24:06:36,1127,29,,,,10226.32,0
15461070,24:06:59,24:06:59,8083,30,,,,10485.57,0
15461070,24:07:37,24:07:37,1128,31,,,,10905.11,0
15461070,24:08:12,24:08:12,1014,32,,,,11351.78,0
15461070,24:09:00,24:09:00,1129,33,,,,12003.19,
15461070,24:09:55,24:09:55,1130,34,,,,12538.58,0
15461070,24:10:30,24:10:30,1131,35,,,,12769.83,0
15461070,24:11:10,24:11:10,1132,36,,,,13089.46,0
15461070,24:11:52,24:11:52,1133,37,,,,13390.9,0
15461070,24:12:24,24:12:24,1134,38,,,,13638.4,0
15461070,24:13:28,24:13:28,1135,39,,,,14112.41,0
15461070,24:15:06,24:15:06,1136,40,,,,14818.97,0
15461070,24:15:49,24:15:49,1137,41,,,,15167.19,0
15461070,24:16:19,24:16:19,1138,42,,,,15419.4,0
15461070,24:16:57,24:16:57,1139,43,,,,15667.38,0
15461070,24:17:18,24:17:18,1140,44,,,,15798.13,0
15461070,24:17:38,24:17:38,1141,45,,,,15925.32,0
15461070,24:18:33,24:18:33,1142,46,,,,16296.03,0
15461070,24:19:21,24:19:21,9529,47,,,,16663.44,0
15461070,24:19:41,24:19:41,1144,48,,,,16789.1,0
15461070,24:21:08,24:21:08,1145,49,,,,17365.11,0
15461070,24:22:00,24:22:00,9526,50,,1,,17701.07,
15523110,13:18:00,13:18:00,9642,1,,,1,0,
15523110,13:18:35,13:18:35,1095,2,,,,433.56,0
15523110,13:19:32,13:19:32,1096,3,,,,931.19,0
15523110,13:20:05,13:20:05,1097,4,,,,1336.76,0
15523110,13:20:30,13:20:30,1098,5,,,,1639.17,0
15523110,13:20:50,13:20:50,1099,6,,,,1875.28,0
15523110,13:21:20,13:21:20,1100,7,,,,2271.26,0
15523110,13:21:56,13:21:56,1101,8,,,,2699.53,0
15523110,13:22:22,13:22:22,1102,9,,,,3028.9,0
15523110,13:22:57,13:22:57,1103,10,,,,3466.81,0
15523110,13:23:25,13:23:25,1104,11,,,,3790.1,0
15523110,13:23:40,13:23:40,9655,12,,,,4031.95,0
15523110,13:24:00,13:24:00,5485,13,,,,4313.12,
15523110,13:24:55,13:24:55,6309,14,,,,4574.92,0
15523110,13:26:57,13:26:57,1108,15,,,,5219.21,0
15523110,13:29:11,13:29:11,9135,16,,,,5892.52,0
15523110,13:30:07,13:30:07,1110,17,,,,6116.68,0
15523110,13:30:52,13:30:52,1111,18,,,,6331.85,0
15523110,13:31:37,13:31:37,1112,19,,,,6540.35,0
15523110,13:32:53,13:32:53,1147,20,,,,6899.37,0
15523110,13:34:00,13:34:00,8354,21,,,,7219.71,
15523110,13:34:19,13:34:19,1120,22,,,,7409.03,0
15523110,13:34:42,13:34:42,1121,23,,,,7609.37,0
15523110,13:35:08,13:35:08,1122,24,,,,7889.04,0
15523110,13:35:30,13:35:30,1123,25,,,,8083.23,0
15523110,13:35:52,13:35:52,1124,26,,,,8298.15,0
15523110,13:36:31,13:36:31,1125,27,,,,8734.26,0
15523110,13:37:51,13:37:51,1126,28,,,,9641.49,0
15523110,13:38:36,13:38:36,1127,29,,,,10226.32,0
15523110,13:38:59,13:38:59,8083,30,,,,10485.57,0
15523110,13:39:37,13:39:37,1128,31,,,,10905.11,0
15523110,13:40:12,13:40:12,1014,32,,,,11351.78,0
15523110,13:41:00,13:41:00,1129,33,,,,12003.19,
15523110,13:42:07,13:42:07,1130,34,,,,12538.58,0
15523110,13:42:51,13:42:51,1131,35,,,,12769.83,0
15523110,13:43:40,13:43:40,1132,36,,,,13089.46,0
15523110,13:44:32,13:44:32,1133,37,,,,13390.9,0
15523110,13:45:12,13:45:12,1134,38,,,,13638.4,0
15523110,13:46:30,13:46:30,1135,39,,,,14112.41,0
15523110,13:48:31,13:48:31,1136,40,,,,14818.97,0
15523110,13:49:24,13:49:24,1137,41,,,,15167.19,0
15523110,13:50:01,13:50:01,1138,42,,,,15419.4,0
15523110,13:50:47,13:50:47,1139,43,,,,15667.38,0
15523110,13:51:13,13:51:13,1140,44,,,,15798.13,0
15523110,13:51:37,13:51:37,1141,45,,,,15925.32,0
15523110,13:52:45,13:52:45,1142,46,,,,16296.03,0
15523110,13:53:44,13:53:44,9529,47,,,,16663.44,0
15523110,13:54:09,13:54:09,1144,48,,,,16789.1,0
15523110,13:55:56,13:55:56,1145,49,,,,17365.11,0
15523110,13:57:00,13:57:00,9526,50,,1,,17701.07,
15578070,22:48:00,22:48:00,9642,1,,,1,0,
15578070,22:48:29,22:48:29,1095,2,,,,433.56,0
15578070,22:49:17,22:49:17,1096,3,,,,931.19,0
15578070,22:49:44,22:49:44,1097,4,,,,1336.76,0
15578070,22:50:05,22:50:05,1098,5,,,,1639.17,0
15578070,22:50:22,22:50:22,1099,6,,,,1875.28,0
15578070,22:50:47,22:50:47,1100,7,,,,2271.26,0
15578070,22:51:17,22:51:17,1101,8,,,,2699.53,0
15578070,22:51:38,22:51:38,1102,9,,,,3028.9,0
15578070,22:52:08,22:52:08,1103,10,,,,3466.81,0
15578070,22:52:31,22:52:31,1104,11,,,,3790.1,0
15578070,22:52:43,22:52:43,9655,12,,,,4031.95,0
15578070,22:53:00,22:53:00,5485,13,,,,4313.12,
15578070,22:53:49,22:53:49,6309,14,,,,4574.92,0
15578070,22:55:39,22:55:39,1108,15,,,,5219.21,0
15578070,22:57:40,22:57:40,9135,16,,,,5892.52,0
15578070,22:58:30,22:58:30,1110,17,,,,6116.68,0
15578070,22:59:11,22:59:11,1111,18,,,,6331.85,0
15578070,22:59:51,22:59:51,1112,19,,,,6540.35,0
15578070,23:01:00,23:01:00,1147,20,,,,6899.37,0
15578070,23:02:00,23:02:00,8354,21,,,,7219.71,
15578070,23:02:19,23:02:19,1120,22,,,,7409.03,0
15578070,23:02:42,23:02:42,1121,23,,,,7609.37,0
15578070,23:03:08,23:03:08,1122,24,,,,7889.04,0
15578070,23:03:30,23:03:30,1123,25,,,,8083.23,0
15578070,23:03:52,23:03:52,1124,26,,,,8298.15,0
15578070,23:04:31,23:04:31,1125,27,,,,8734.26,0
15578070,23:05:51,23:05:51,1126,28,,,,9641.49,0
15578070,23:06:36,23:06:36,1127,29,,,,10226.32,0
15578070,23:06:59,23:06:59,8083,30,,,,10485.57,0
15578070,23:07:37,23:07:37,1128,31,,,,10905.11,0
15578070,23:08:12,23:08:12,1014,32,,,,11351.78,0
15578070,23:09:00,23:09:00,1129,33,,,,12003.19,
15578070,23:09:55,23:09:55,1130,34,,,,12538.58,0
15578070,23:10:30,23:10:30,1131,35,,,,12769.83,0
15578070,23:11:10,23:11:10,1132,36,,,,13089.46,0
15578070,23:11:52,23:11:52,1133,37,,,,13390.9,0
15578070,23:12:24,23:12:24,1134,38,,,,13638.4,0
15578070,23:13:28,23:13:28,1135,39,,,,14112.41,0
15578070,23:15:06,23:15:06,1136,40,,,,14818.97,0
15578070,23:15:49,23:15:49,1137,41,,,,15167.19,0
15578070,23:16:19,23:16:19,1138,42,,,,15419.4,0
15578070,23:16:57,23:16:57,1139,43,,,,15667.38,0
15578070,23:17:18,23:17:18,1140,44,,,,15798.13,0
15578070,23:17:38,23:17:38,1141,45,,,,15925.32,0
15578070,23:18:33,23:18:33,1142,46,,,,16296.03,0
15578070,23:19:21,23:19:21,9529,47,,,,16663.44,0
15578070,23:19:41,23:19:41,1144,48,,,,16789.1,0
15578070,23:21:08,23:21:08,1145,49,,,,17365.11,0
15578070,23:22:00,23:22:00,9526,50,,1,,17701.07,
15936100,08:08:00,08:08:00,9642,1,,,1,0,
15936100,08:09:22,08:09:22,1095,2,,,,433.56,0
15936100,08:11:35,08:11:35,1096,3,,,,931.19,0
15936100,08:12:53,08:12:53,1097,4,,,,1336.76,0
15936100,08:13:51,08:13:51,1098,5,,,,1639.17,0
15936100,08:14:38,08:14:38,1099,6,,,,1875.28,0
15936100,08:15:48,08:15:48,1100,7,,,,2271.26,0
15936100,08:17:11,08:17:11,1101,8,,,,2699.53,0
15936100,08:18:11,08:18:11,1102,9,,,,3028.9,0
15936100,08:19:34,08:19:34,1103,10,,,,3466.81,0
15936100,08:20:39,08:20:39,1104,11,,,,3790.1,0
15936100,08:21:14,08:21:14,9655,12,,,,4031.95,0
15936100,08:22:00,08:22:00,5485,13,,,,4313.12,
15936100,08:22:38,08:22:38,6309,14,,,,4574.92,0
15936100,08:24:03,08:24:03,1108,15,,,,5219.21,0
15936100,08:25:38,08:25:38,9135,16,,,,5892.52,0
15936100,08:26:17,08:26:17,1110,17,,,,6116.68,0
15936100,08:26:48,08:26:48,1111,18,,,,6331.85,0
15936100,08:27:20,08:27:20,1112,19,,,,6540.35,0
15936100,08:28:13,08:28:13,1147,20,,,,6899.37,0
15936100,08:29:00,08:29:00,8354,21,,,,7219.71,
15936100,08:29:21,08:29:21,1120,22,,,,7409.03,0
15936100,08:29:48,08:29:48,1121,23,,,,7609.37,0
15936100,08:30:18,08:30:18,1122,24,,,,7889.04,0
15936100,08:30:43,08:30:43,1123,25,,,,8083.23,0
15936100,08:31:08,08:31:08,1124,26,,,,8298.15,0
15936100,08:31:53,08:31:53,1125,27,,,,8734.26,0
15936100,08:33:24,08:33:24,1126,28,,,,9641.49,0
15936100,08:34:15,08:34:15,1127,29,,,,10226.32,0
15936100,08:34:41,08:34:41,8083,30,,,,10485.57,0
15936100,08:35:25,08:35:25,1128,31,,,,10905.11,0
15936100,08:36:06,08:36:06,1014,32,,,,11351.78,0
15936100,08:37:00,08:37:00,1129,33,,,,12003.19,
15936100,08:38:03,08:38:03,1130,34,,,,12538.58,0
15936100,08:38:44,08:38:44,1131,35,,,,12769.83,0
15936100,08:39:30,08:39:30,1132,36,,,,13089.46,0
15936100,08:40:19,08:40:19,1133,37,,,,13390.9,0
15936100,08:40:56,08:40:56,1134,38,,,,13638.4,0
15936100,08:42:10,08:42:10,1135,39,,,,14112.41,0
15936100,08:44:03,08:44:03,1136,40,,,,14818.97,0
15936100,08:44:52,08:44:52,1137,41,,,,15167.19,0
15936100,08:45:27,08:45:27,1138,42,,,,15419.4,0
15936100,08:46:10,08:46:10,1139,43,,,,15667.38,0
15936100,08:46:35,08:46:35,1140,44,,,,15798.13,0
15936100,08:46:57,08:46:57,1141,45,,,,15925.32,0
15936100,08:48:01,08:48:01,1142,46,,,,16296.03,0
15936100,08:48:57,08:48:57,9529,47,,,,16663.44,0
15936100,08:49:19,08:49:19,1144,48,,,,16789.1,0
15936100,08:51:00,08:51:00,1145,49,,,,17365.11,0
15936100,08:52:00,08:52:00,9526,50,,1,,17701.07,
1594100,14:59:00,14:59:00,9642,1,,,1,0,
1594100,15:00:28,15:00:28,1095,2,,,,433.56,0
1594100,15:02:51,15:02:51,1096,3,,,,931.19,0
1594100,15:04:14,15:04:14,1097,4,,,,1336.76,0
1594100,15:05:16,15:05:16,1098,5,,,,1639.17,0
1594100,15:06:07,15:06:07,1099,6,,,,1875.28,0
1594100,15:07:22,15:07:22,1100,7,,,,2271.26,0
1594100,15:08:51,15:08:51,1101,8,,,,2699.53,0
1594100,15:09:55,15:09:55,1102,9,,,,3028.9,0
1594100,15:11:24,15:11:24,1103,10,,,,3466.81,0
1594100,15:12:34,15:12:34,1104,11,,,,3790.1,0
1594100,15:13:11,15:13:11,9655,12,,,,4031.95,0
1594100,15:14:00,15:14:00,5485,13,,,,4313.12,
1594100,15:14:38,15:14:38,6309,14,,,,4574.92,0
1594100,15:16:03,15:16:03,1108,15,,,,5219.21,0
1594100,15:17:38,15:17:38,9135,16,,,,5892.52,0
1594100,15:18:17,15:18:17,1110,17,,,,6116.68,0
1594100,15:18:48,15:18:48,1111,18,,,,6331.85,0
1594100,15:19:20,15:19:20,1112,19,,,,6540.35,0
1594100,15:20:13,15:20:13,1147,20,,,,6899.37,0
1594100,15:21:00,15:21:00,8354,21,,,,7219.71,
1594100,15:21:27,15:21:27,1120,22,,,,7409.03,0
1594100,15:22:00,15:22:00,1121,23,,,,7609.37,0
1594100,15:22:38,15:22:38,1122,24,,,,7889.04,0
1594100,15:23:09,15:23:09,1123,25,,,,8083.23,0
1594100,15:23:40,15:23:40,1124,26,,,,8298.15,0
1594100,15:24:36,15:24:36,1125,27,,,,8734.26,0
1594100,15:26:30,15:26:30,1126,28,,,,9641.49,0
1594100,15:27:34,15:27:34,1127,29,,,,10226.32,0
1594100,15:28:07,15:28:07,8083,30,,,,10485.57,0
1594100,15:29:01,15:29:01,1128,31,,,,10905.11,0
1594100,15:29:52,15:29:52,1014,32,,,,11351.78,0
1594100,15:31:00,15:31:00,1129,33,,,,12003.19,
1594100,15:32:07,15:32:07,1130,34,,,,12538.58,0
1594100,15:32:51,15:32:51,1131,35,,,,12769.83,0
1594100,15:33:40,15:33:40,1132,36,,,,13089.46,0
1594100,15:34:32,15:34:32,1133,37,,,,13390.9,0
1594100,15:35:12,15:35:12,1134,38,,,,13638.4,0
1594100,15:36:30,15:36:30,1135,39,,,,14112.41,0
1594100,15:38:31,15:38:31,1136,40,,,,14818.97,0
1594100,15:39:24,15:39:24,1137,41,,,,15167.19,0
1594100,15:40:01,15:40:01,1138,42,,,,15419.4,0
1594100,15:40:47,15:40:47,1139,43,,,,15667.38,0
1594100,15:41:13,15:41:13,1140,44,,,,15798.13,0
1594100,15:41:37,15:41:37,1141,45,,,,15925.32,0
1594100,15:42:45,15:42:45,1142,46,,,,16296.03,0
1594100,15:43:44,15:43:44,9529,47,,,,16663.44,0
1594100,15:44:09,15:44:09,1144,48,,,,16789.1,0
1594100,15:45:56,15:45:56,1145,49,,,,17365.11,0
1594100,15:47:00,15:47:00,9526,50,,1,,17701.07,
15993110,13:33:00,13:33:00,9642,1,,,1,0,
15993110,13:33:35,13:33:35,1095,2,,,,433.56,0
15993110,13:34:32,13:34:32,1096,3,,,,931.19,0
15993110,13:35:05,13:35:05,1097,4,,,,1336.76,0
15993110,13:35:30,13:35:30,1098,5,,,,1639.17,0
15993110,13:35:50,13:35:50,1099,6,,,,1875.28,0
15993110,13:36:20,13:36:20,1100,7,,,,2271.26,0
15993110,13:36:56,13:36:56,1101,8,,,,2699.53,0
15993110,13:37:22,13:37:22,1102,9,,,,3028.9,0
15993110,13:37:57,13:37:57,1103,10,,,,3466.81,0
15993110,13:38:25,13:38:25,1104,11,,,,3790.1,0
15993110,13:38:40,13:38:40,9655,12,,,,4031.95,0
15993110,13:39:00,13:39:00,5485,13,,,,4313.12,
15993110,13:39:55,13:39:55,6309,14,,,,4574.92,0
15993110,13:41:57,13:41:57,1108,15,,,,5219.21,0
15993110,13:44:11,13:44:11,9135,16,,,,5892.52,0
15993110,13:45:07,13:45:07,1110,17,,,,6116.68,0
15993110,13:45:52,13:45:52,1111,18,,,,6331.85,0
15993110,13:46:37,13:46:37,1112,19,,,,6540.35,0
15993110,13:47:53,13:47:53,1147,20,,,,6899.37,0
15993110,13:49:00,13:49:00,8354,21,,,,7219.71,
15993110,13:49:19,13:49:19,1120,22,,,,7409.03,0
15993110,13:49:42,13:49:42,1121,23,,,,7609.37,0
15993110,13:50:08,13:50:08,1122,24,,,,7889.04,0
15993110,13:50:30,13:50:30,1123,25,,,,8083.23,0
15993110,13:50:52,13:50:52,1124,26,,,,8298.15,0
15993110,13:51:31,13:51:31,1125,27,,,,8734.26,0
15993110,13:52:51,13:52:51,1126,28,,,,9641.49,0
15993110,13:53:36,13:53:36,1127,29,,,,10226.32,0
15993110,13:53:59,13:53:59,8083,30,,,,10485.57,0
15993110,13:54:37,13:54:37,1128,31,,,,10905.11,0
15993110,13:55:12,13:55:12,1014,32,,,,11351.78,0
15993110,13:56:00,13:56:00,1129,33,,,,12003.19,
15993110,13:57:07,13:57:07,1130,34,,,,12538.58,0
15993110,13:57:51,13:57:51,1131,35,,,,12769.83,0
15993110,13:58:40,13:58:40,1132,36,,,,13089.46,0
15993110,13:59:32,13:59:32,1133,37,,,,13390.9,0
15993110,14:00:12,14:00:12,1134,38,,,,13638.4,0
15993110,14:01:30,14:01:30,1135,39,,,,14112.41,0
15993110,14:03:31,14:03:31,1136,40,,,,14818.97,0
15993110,14:04:24,14:04:24,1137,41,,,,15167.19,0
15993110,14:05:01,14:05:01,1138,42,,,,15419.4,0
15993110,14:05:47,14:05:47,1139,43,,,,15667.38,0
15993110,14:06:13,14:06:13,1140,44,,,,15798.13,0
15993110,14:06:37,14:06:37,1141,45,,,,15925.32,0
15993110,14:07:45,14:07:45,1142,46,,,,16296.03,0
15993110,14:08:44,14:08:44,9529,47,,,,16663.44,0
15993110,14:09:09,14:09:09,1144,48,,,,16789.1,0
15993110,14:10:56,14:10:56,1145,49,,,,17365.11,0
15993110,14:12:00,14:12:00,9526,50,,1,,17701.07,
16091100,11:56:00,11:56:00,9642,1,,,1,0,
16091100,11:57:22,11:57:22,1095,2,,,,433.56,0
16091100,11:59:35,11:59:35,1096,3,,,,931.19,0
16091100,12:00:53,12:00:53,1097,4,,,,1336.76,0
16091100,12:01:51,12:01:51,1098,5,,,,1639.17,0
16091100,12:02:38,12:02:38,1099,6,,,,1875.28,0
16091100,12:03:48,12:03:48,1100,7,,,,2271.26,0
16091100,12:05:11,12:05:11,1101,8,,,,2699.53,0
16091100,12:06:11,12:06:11,1102,9,,,,3028.9,0
16091100,12:07:34,12:07:34,1103,10,,,,3466.81,0
16091100,12:08:39,12:08:39,1104,11,,,,3790.1,0
16091100,12:09:14,12:09:14,9655,12,,,,4031.95,0
16091100,12:10:00,12:10:00,5485,13,,,,4313.12,
16091100,12:10:38,12:10:38,6309,14,,,,4574.92,0
16091100,12:12:03,12:12:03,1108,15,,,,5219.21,0
16091100,12:13:38,12:13:38,9135,16,,,,5892.52,0
16091100,12:14:17,12:14:17,1110,17,,,,6116.68,0
16091100,12:14:48,12:14:48,1111,18,,,,6331.85,0
16091100,12:15:20,12:15:20,1112,19,,,,6540.35,0
16091100,12:16:13,12:16:13,1147,20,,,,6899.37,0
16091100,12:17:00,12:17:00,8354,21,,,,7219.71,
16091100,12:17:21,12:17:21,1120,22,,,,7409.03,0
16091100,12:17:48,12:17:48,1121,23,,,,7609.37,0
16091100,12:18:18,12:18:18,1122,24,,,,7889.04,0
16091100,12:18:43,12:18:43,1123,25,,,,8083.23,0
16091100,12:19:08,12:19:08,1124,26,,,,8298.15,0
16091100,12:19:53,12:19:53,1125,27,,,,8734.26,0
16091100,12:21:24,12:21:24,1126,28,,,,9641.49,0
16091100,12:22:15,12:22:15,1127,29,,,,10226.32,0
16091100,12:22:41,12:22:41,8083,30,,,,10485.57,0
16091100,12:23:25,12:23:25,1128,31,,,,10905.11,0
16091100,12:24:06,12:24:06,1014,32,,,,11351.78,0
16091100,12:25:00,12:25:00,1129,33,,,,12003.19,
16091100,12:26:03,12:26:03,1130,34,,,,12538.58,0
16091100,12:26:44,12:26:44,1131,35,,,,12769.83,0
16091100,12:27:30,12:27:30,1132,36,,,,13089.46,0
16091100,12:28:19,12:28:19,1133,37,,,,13390.9,0
16091100,12:28:56,12:28:56,1134,38,,,,13638.4,0
16091100,12:30:10,12:30:10,1135,39,,,,14112.41,0
16091100,12:32:03,12:32:03,1136,40,,,,14818.97,0
16091100,12:32:52,12:32:52,1137,41,,,,15167.19,0
16091100,12:33:27,12:33:27,1138,42,,,,15419.4,0
16091100,12:34:10,12:34:10,1139,43,,,,15667.38,0
16091100,12:34:35,12:34:35,1140,44,,,,15798.13,0
16091100,12:34:57,12:34:57,1141,45,,,,15925.32,0
16091100,12:36:01,12:36:01,1142,46,,,,16296.03,0
16091100,12:36:57,12:36:57,9529,47,,,,16663.44,0
16091100,12:37:19,12:37:19,1144,48,,,,16789.1,0
16091100,12:39:00,12:39:00,1145,49,,,,17365.11,0
16091100,12:40:00,12:40:00,9526,50,,1,,17701.07,
16135020,06:54:00,06:54:00,9642,1,,,1,0,
16135020,06:55:10,06:55:10,1095,2,,,,433.56,0
16135020,06:57:04,06:57:04,1096,3,,,,931.19,0
16135020,06:58:11,06:58:11,1097,4,,,,1336.76,0
16135020,06:59:00,06:59:00,1098,5,,,,1639.17,0
16135020,06:59:41,06:59:41,1099,6,,,,1875.28,0
16135020,07:00:41,07:00:41,1100,7,,,,2271.26,0
16135020,07:01:52,07:01:52,1101,8,,,,2699.53,0
16135020,07:02:44,07:02:44,1102,9,,,,3028.9,0
16135020,07:03:55,07:03:55,1103,10,,,,3466.81,0
16135020,07:04:51,07:04:51,1104,11,,,,3790.1,0
16135020,07:05:21,07:05:21,9655,12,,,,4031.95,0
16135020,07:06:00,07:06:00,5485,13,,,,4313.12,
16135020,07:06:33,07:06:33,6309,14,,,,4574.92,0
16135020,07:07:46,07:07:46,1108,15,,,,5219.21,0
16135020,07:09:07,07:09:07,9135,16,,,,5892.52,0
16135020,07:09:40,07:09:40,1110,17,,,,6116.68,0
16135020,07:10:07,07:10:07,1111,18,,,,6331.85,0
16135020,07:10:34,07:10:34,1112,19,,,,6540.35,0
16135020,07:11:20,07:11:20,1147,20,,,,6899.37,0
16135020,07:12:00,07:12:00,8354,21,,,,7219.71,
16135020,07:12:21,07:12:21,1120,22,,,,7409.03,0
16135020,07:12:48,07:12:48,1121,23,,,,7609.37,0
16135020,07:13:18,07:13:18,1122,24,,,,7889.04,0
16135020,07:13:43,07:13:43,1123,25,,,,8083.23,0
16135020,07:14:08,07:14:08,1124,26,,,,8298.15,0
16135020,07:14:53,07:14:53,1125,27,,,,8734.26,0
16135020,07:16:24,07:16:24,1126,28,,,,9641.49,0
16135020,07:17:15,07:17:15,1127,29,,,,10226.32,0
16135020,07:17:41,07:17:41,8083,30,,,,10485.57,0
16135020,07:18:25,07:18:25,1128,31,,,,10905.11,0
16135020,07:19:06,07:19:06,1014,32,,,,11351.78,0
16135020,07:20:00,07:20:00,1129,33,,,,12003.19,
16135020,07:20:59,07:20:59,1130,34,,,,12538.58,0
16135020,07:21:37,07:21:37,1131,35,,,,12769.83,0
16135020,07:22:20,07:22:20,1132,36,,,,13089.46,0
16135020,07:23:06,07:23:06,1133,37,,,,13390.9,0
16135020,07:23:40,07:23:40,1134,38,,,,13638.4,0
16135020,07:24:49,07:24:49,1135,39,,,,14112.41,0
16135020,07:26:35,07:26:35,1136,40,,,,14818.97,0
16135020,07:27:21,07:27:21,1137,41,,,,15167.19,0
16135020,07:27:53,07:27:53,1138,42,,,,15419.4,0
16135020,07:28:33,07:28:33,1139,43,,,,15667.38,0
16135020,07:28:56,07:28:56,1140,44,,,,15798.13,0
16135020,07:29:18,07:29:18,1141,45,,,,15925.32,0
16135020,07:30:17,07:30:17,1142,46,,,,16296.03,0
16135020,07:31:09,07:31:09,9529,47,,,,16663.44,0
16135020,07:31:30,07:31:30,1144,48,,,,16789.1,0
16135020,07:33:04,07:33:04,1145,49,,,,17365.11,0
16135020,07:34:00,07:34:00,9526,50,,1,,17701.07,
16135030,06:54:00,06:54:00,9642,1,,,1,0,
16135030,06:55:10,06:55:10,1095,2,,,,433.56,0
16135030,06:57:04,06:57:04,1096,3,,,,931.19,0
16135030,06:58:11,06:58:11,1097,4,,,,1336.76,0
16135030,06:59:00,06:59:00,1098,5,,,,1639.17,0
16135030,06:59:41,06:59:41,1099,6,,,,1875.28,0
16135030,07:00:41,07:00:41,1100,7,,,,2271.26,0
16135030,07:01:52,07:01:52,1101,8,,,,2699.53,0
16135030,07:02:44,07:02:44,1102,9,,,,3028.9,0
16135030,07:03:55,07:03:55,1103,10,,,,3466.81,0
16135030,07:04:51,07:04:51,1104,11,,,,3790.1,0
16135030,07:05:21,07:05:21,9655,12,,,,4031.95,0
16135030,07:06:00,07:06:00,5485,13,,,,4313.12,
16135030,07:06:33,07:06:33,6309,14,,,,4574.92,0
16135030,07:07:46,07:07:46,1108,15,,,,5219.21,0
16135030,07:09:07,07:09:07,9135,16,,,,5892.52,0
16135030,07:09:40,07:09:40,1110,17,,,,6116.68,0
16135030,07:10:07,07:10:07,1111,18,,,,6331.85,0
16135030,07:10:34,07:10:34,1112,19,,,,6540.35,0
16135030,07:11:20,07:11:20,1147,20,,,,6899.37,0
16135030,07:12:00,07:12:00,8354,21,,,,7219.71,
16135030,07:12:21,07:12:21,1120,22,,,,7409.03,0
16135030,07:12:48,07:12:48,1121,23,,,,7609.37,0
16135030,07:13:18,07:13:18,1122,24,,,,7889.04,0
16135030,07:13:43,07:13:43,1123,25,,,,8083.23,0
16135030,07:14:08,07:14:08,1124,26,,,,8298.15,0
16135030,07:14:53,07:14:53,1125,27,,,,8734.26,0
16135030,07:16:24,07:16:24,1126,28,,,,9641.49,0
16135030,07:17:15,07:17:15,1127,29,,,,10226.32,0
16135030,07:17:41,07:17:41,8083,30,,,,10485.57,0
16135030,07:18:25,07:18:25,1128,31,,,,10905.11,0
16135030,07:19:06,07:19:06,1014,32,,,,11351.78,0
16135030,07:20:00,07:20:00,1129,33,,,,12003.19,
16135030,07:20:59,07:20:59,1130,34,,,,12538.58,0
16135030,07:21:37,07:21:37,1131,35,,,,12769.83,0
16135030,07:22:20,07:22:20,1132,36,,,,13089.46,0
16135030,07:23:06,07:23:06,1133,37,,,,13390.9,0
16135030,07:23:40,07:23:40,1134,38,,,,13638.4,0
16135030,07:24:49,07:24:49,1135,39,,,,14112.41,0
16135030,07:26:35,07:26:35,1136,40,,,,14818.97,0
16135030,07:27:21,07:27:21,1137,41,,,,15167.19,0
16135030,07:27:53,07:27:53,1138,42,,,,15419.4,0
16135030,07:28:33,07:28:33,1139,43,,,,15667.38,0
16135030,07:28:56,07:28:56,1140,44,,,,15798.13,0
16135030,07:29:18,07:29:18,1141,45,,,,15925.32,0
16135030,07:30:17,07:30:17,1142,46,,,,16296.03,0
16135030,07:31:09,07:31:09,9529,47,,,,16663.44,0
16135030,07:31:30,07:31:30,1144,48,,,,16789.1,0
16135030,07:33:04,07:33:04,1145,49,,,,17365.11,0
16135030,07:34:00,07:34:00,9526,50,,1,,17701.07,
16135040,06:54:00,06:54:00,9642,1,,,1,0,
16135040,06:55:10,06:55:10,1095,2,,,,433.56,0
16135040,06:57:04,06:57:04,1096,3,,,,931.19,0
16135040,06:58:11,06:58:11,1097,4,,,,1336.76,0
16135040,06:59:00,06:59:00,1098,5,,,,1639.17,0
16135040,06:59:41,06:59:41,1099,6,,,,1875.28,0
16135040,07:00:41,07:00:41,1100,7,,,,2271.26,0
16135040,07:01:52,07:01:52,1101,8,,,,2699.53,0
16135040,07:02:44,07:02:44,1102,9,,,,3028.9,0
16135040,07:03:55,07:03:55,1103,10,,,,3466.81,0
16135040,07:04:51,07:04:51,1104,11,,,,3790.1,0
16135040,07:05:21,07:05:21,9655,12,,,,4031.95,0
16135040,07:06:00,07:06:00,5485,13,,,,4313.12,
16135040,07:06:33,07:06:33,6309,14,,,,4574.92,0
16135040,07:07:46,07:07:46,1108,15,,,,5219.21,0
16135040,07:09:07,07:09:07,9135,16,,,,5892.52,0
16135040,07:09:40,07:09:40,1110,17,,,,6116.68,0
16135040,07:10:07,07:10:07,1111,18,,,,6331.85,0
16135040,07:10:34,07:10:34,1112,19,,,,6540.35,0
16135040,07:11:20,07:11:20,1147,20,,,,6899.37,0
16135040,07:12:00,07:12:00,8354,21,,,,7219.71,
16135040,07:12:21,07:12:21,1120,22,,,,7409.03,0
16135040,07:12:48,07:12:48,1121,23,,,,7609.37,0
16135040,07:13:18,07:13:18,1122,24,,,,7889.04,0
16135040,07:13:43,07:13:43,1123,25,,,,8083.23,0
16135040,07:14:08,07:14:08,1124,26,,,,8298.15,0
16135040,07:14:53,07:14:53,1125,27,,,,8734.26,0
16135040,07:16:24,07:16:24,1126,28,,,,9641.49,0
16135040,07:17:15,07:17:15,1127,29,,,,10226.32,0
16135040,07:17:41,07:17:41,8083,30,,,,10485.57,0
16135040,07:18:25,07:18:25,1128,31,,,,10905.11,0
16135040,07:19:06,07:19:06,1014,32,,,,11351.78,0
16135040,07:20:00,07:20:00,1129,33,,,,12003.19,
16135040,07:20:59,07:20:59,1130,34,,,,12538.58,0
16135040,07:21:37,07:21:37,1131,35,,,,12769.83,0
16135040,07:22:20,07:22:20,1132,36,,,,13089.46,0
16135040,07:23:06,07:23:06,1133,37,,,,13390.9,0
16135040,07:23:40,07:23:40,1134,38,,,,13638.4,0
16135040,07:24:49,07:24:49,1135,39,,,,14112.41,0
16135040,07:26:35,07:26:35,1136,40,,,,14818.97,0
16135040,07:27:21,07:27:21,1137,41,,,,15167.19,0
16135040,07:27:53,07:27:53,1138,42,,,,15419.4,0
16135040,07:28:33,07:28:33,1139,43,,,,15667.38,0
16135040,07:28:56,07:28:56,1140,44,,,,15798.13,0
16135040,07:29:18,07:29:18,1141,45,,,,15925.32,0
16135040,07:30:17,07:30:17,1142,46,,,,16296.03,0
16135040,07:31:09,07:31:09,9529,47,,,,16663.44,0
16135040,07:31:30,07:31:30,1144,48,,,,16789.1,0
16135040,07:33:04,07:33:04,1145,49,,,,17365.11,0
16135040,07:34:00,07:34:00,9526,50,,1,,17701.07,
16135050,06:54:00,06:54:00,9642,1,,,1,0,
16135050,06:55:10,06:55:10,1095,2,,,,433.56,0
16135050,06:57:04,06:57:04,1096,3,,,,931.19,0
16135050,06:58:11,06:58:11,1097,4,,,,1336.76,0
16135050,06:59:00,06:59:00,1098,5,,,,1639.17,0
16135050,06:59:41,06:59:41,1099,6,,,,1875.28,0
16135050,07:00:41,07:00:41,1100,7,,,,2271.26,0
16135050,07:01:52,07:01:52,1101,8,,,,2699.53,0
16135050,07:02:44,07:02:44,1102,9,,,,3028.9,0
16135050,07:03:55,07:03:55,1103,10,,,,3466.81,0
16135050,07:04:51,07:04:51,1104,11,,,,3790.1,0
16135050,07:05:21,07:05:21,9655,12,,,,4031.95,0
16135050,07:06:00,07:06:00,5485,13,,,,4313.12,
16135050,07:06:33,07:06:33,6309,14,,,,4574.92,0
16135050,07:07:46,07:07:46,1108,15,,,,5219.21,0
16135050,07:09:07,07:09:07,9135,16,,,,5892.52,0
16135050,07:09:40,07:09:40,1110,17,,,,6116.68,0
16135050,07:10:07,07:10:07,1111,18,,,,6331.85,0
16135050,07:10:34,07:10:34,1112,19,,,,6540.35,0
16135050,07:11:20,07:11:20,1147,20,,,,6899.37,0
16135050,07:12:00,07:12:00,8354,21,,,,7219.71,
16135050,07:12:21,07:12:21,1120,22,,,,7409.03,0
16135050,07:12:48,07:12:48,1121,23,,,,7609.37,0
16135050,07:13:18,07:13:18,1122,24,,,,7889.04,0
16135050,07:13:43,07:13:43,1123,25,,,,8083.23,0
16135050,07:14:08,07:14:08,1124,26,,,,8298.15,0
16135050,07:14:53,07:14:53,1125,27,,,,8734.26,0
16135050,07:16:24,07:16:24,1126,28,,,,9641.49,0
16135050,07:17:15,07:17:15,1127,29,,,,10226.32,0
16135050,07:17:41,07:17:41,8083,30,,,,10485.57,0
16135050,07:18:25,07:18:25,1128,31,,,,10905.11,0
16135050,07:19:06,07:19:06,1014,32,,,,11351.78,0
16135050,07:20:00,07:20:00,1129,33,,,,12003.19,
16135050,07:20:59,07:20:59,1130,34,,,,12538.58,0
16135050,07:21:37,07:21:37,1131,35,,,,12769.83,0
16135050,07:22:20,07:22:20,1132,36,,,,13089.46,0
16135050,07:23:06,07:23:06,1133,37,,,,13390.9,0
16135050,07:23:40,07:23:40,1134,38,,,,13638.4,0
16135050,07:24:49,07:24:49,1135,39,,,,14112.41,0
16135050,07:26:35,07:26:35,1136,40,,,,14818.97,0
16135050,07:27:21,07:27:21,1137,41,,,,15167.19,0
16135050,07:27:53,07:27:53,1138,42,,,,15419.4,0
16135050,07:28:33,07:28:33,1139,43,,,,15667.38,0
16135050,07:28:56,07:28:56,1140,44,,,,15798.13,0
16135050,07:29:18,07:29:18,1141,45,,,,15925.32,0
16135050,07:30:17,07:30:17,1142,46,,,,16296.03,0
16135050,07:31:09,07:31:09,9529,47,,,,16663.44,0
16135050,07:31:30,07:31:30,1144,48,,,,16789.1,0
16135050,07:33:04,07:33:04,1145,49,,,,17365.11,0
16135050,07:34:00,07:34:00,9526,50,,1,,17701.07,
16135060,06:54:00,06:54:00,9642,1,,,1,0,
16135060,06:55:10,06:55:10,1095,2,,,,433.56,0
16135060,06:57:04,06:57:04,1096,3,,,,931.19,0
16135060,06:58:11,06:58:11,1097,4,,,,1336.76,0
16135060,06:59:00,06:59:00,1098,5,,,,1639.17,0
16135060,06:59:41,06:59:41,1099,6,,,,1875.28,0
16135060,07:00:41,07:00:41,1100,7,,,,2271.26,0
16135060,07:01:52,07:01:52,1101,8,,,,2699.53,0
16135060,07:02:44,07:02:44,1102,9,,,,3028.9,0
16135060,07:03:55,07:03:55,1103,10,,,,3466.81,0
16135060,07:04:51,07:04:51,1104,11,,,,3790.1,0
16135060,07:05:21,07:05:21,9655,12,,,,4031.95,0
16135060,07:06:00,07:06:00,5485,13,,,,4313.12,
16135060,07:06:33,07:06:33,6309,14,,,,4574.92,0
16135060,07:07:46,07:07:46,1108,15,,,,5219.21,0
16135060,07:09:07,07:09:07,9135,16,,,,5892.52,0
16135060,07:09:40,07:09:40,1110,17,,,,6116.68,0
16135060,07:10:07,07:10:07,1111,18,,,,6331.85,0
16135060,07:10:34,07:10:34,1112,19,,,,6540.35,0
16135060,07:11:20,07:11:20,1147,20,,,,6899.37,0
16135060,07:12:00,07:12:00,8354,21,,,,7219.71,
16135060,07:12:21,07:12:21,1120,22,,,,7409.03,0
16135060,07:12:48,07:12:48,1121,23,,,,7609.37,0
16135060,07:13:18,07:13:18,1122,24,,,,7889.04,0
16135060,07:13:43,07:13:43,1123,25,,,,8083.23,0
16135060,07:14:08,07:14:08,1124,26,,,,8298.15,0
16135060,07:14:53,07:14:53,1125,27,,,,8734.26,0
16135060,07:16:24,07:16:24,1126,28,,,,9641.49,0
16135060,07:17:15,07:17:15,1127,29,,,,10226.32,0
16135060,07:17:41,07:17:41,8083,30,,,,10485.57,0
16135060,07:18:25,07:18:25,1128,31,,,,10905.11,0
16135060,07:19:06,07:19:06,1014,32,,,,11351.78,0
16135060,07:20:00,07:20:00,1129,33,,,,12003.19,
16135060,07:20:59,07:20:59,1130,34,,,,12538.58,0
16135060,07:21:37,07:21:37,1131,35,,,,12769.83,0
16135060,07:22:20,07:22:20,1132,36,,,,13089.46,0
16135060,07:23:06,07:23:06,1133,37,,,,13390.9,0
16135060,07:23:40,07:23:40,1134,38,,,,13638.4,0
16135060,07:24:49,07:24:49,1135,39,,,,14112.41,0
16135060,07:26:35,07:26:35,1136,40,,,,14818.97,0
16135060,07:27:21,07:27:21,1137,41,,,,15167.19,0
16135060,07:27:53,07:27:53,1138,42,,,,15419.4,0
16135060,07:28:33,07:28:33,1139,43,,,,15667.38,0
16135060,07:28:56,07:28:56,1140,44,,,,15798.13,0
16135060,07:29:18,07:29:18,1141,45,,,,15925.32,0
16135060,07:30:17,07:30:17,1142,46,,,,16296.03,0
16135060,07:31:09,07:31:09,9529,47,,,,16663.44,0
16135060,07:31:30,07:31:30,1144,48,,,,16789.1,0
16135060,07:33:04,07:33:04,1145,49,,,,17365.11,0
16135060,07:34:00,07:34:00,9526,50,,1,,17701.07,
16237020,20:11:00,20:11:00,9642,1,,,1,0,
16237020,20:12:16,20:12:16,1095,2,,,,433.56,0
16237020,20:14:20,20:14:20,1096,3,,,,931.19,0
16237020,20:15:32,20:15:32,1097,4,,,,1336.76,0
16237020,20:16:25,20:16:25,1098,5,,,,1639.17,0
16237020,20:17:10,20:17:10,1099,6,,,,1875.28,0
16237020,20:18:15,20:18:15,1100,7,,,,2271.26,0
16237020,20:19:32,20:19:32,1101,8,,,,2699.53,0
16237020,20:20:28,20:20:28,1102,9,,,,3028.9,0
16237020,20:21:44,20:21:44,1103,10,,,,3466.81,0
16237020,20:22:45,20:22:45,1104,11,,,,3790.1,0
16237020,20:23:18,20:23:18,9655,12,,,,4031.95,0
16237020,20:24:00,20:24:00,5485,13,,,,4313.12,
16237020,20:24:38,20:24:38,6309,14,,,,4574.92,0
16237020,20:26:03,20:26:03,1108,15,,,,5219.21,0
16237020,20:27:38,20:27:38,9135,16,,,,5892.52,0
16237020,20:28:17,20:28:17,1110,17,,,,6116.68,0
16237020,20:28:48,20:28:48,1111,18,,,,6331.85,0
16237020,20:29:20,20:29:20,1112,19,,,,6540.35,0
16237020,20:30:13,20:30:13,1147,20,,,,6899.37,0
16237020,20:31:00,20:31:00,8354,21,,,,7219.71,
16237020,20:31:21,20:31:21,1120,22,,,,7409.03,0
16237020,20:31:48,20:31:48,1121,23,,,,7609.37,0
16237020,20:32:18,20:32:18,1122,24,,,,7889.04,0
16237020,20:32:43,20:32:43,1123,25,,,,8083.23,0
16237020,20:33:08,20:33:08,1124,26,,,,8298.15,0
16237020,20:33:53,20:33:53,1125,27,,,,8734.26,0
16237020,20:35:24,20:35:24,1126,28,,,,9641.49,0
16237020,20:36:15,20:36:15,1127,29,,,,10226.32,0
16237020,20:36:41,20:36:41,8083,30,,,,10485.57,0
16237020,20:37:25,20:37:25,1128,31,,,,10905.11,0
16237020,20:38:06,20:38:06,1014,32,,,,11351.78,0
16237020,20:39:00,20:39:00,1129,33,,,,12003.19,
16237020,20:39:50,20:39:50,1130,34,,,,12538.58,0
16237020,20:40:23,20:40:23,1131,35,,,,12769.83,0
16237020,20:41:00,20:41:00,1132,36,,,,13089.46,0
16237020,20:41:39,20:41:39,1133,37,,,,13390.9,0
16237020,20:42:09,20:42:09,1134,38,,,,13638.4,0
16237020,20:43:08,20:43:08,1135,39,,,,14112.41,0
16237020,20:44:38,20:44:38,1136,40,,,,14818.97,0
16237020,20:45:18,20:45:18,1137,41,,,,15167.19,0
16237020,20:45:46,20:45:46,1138,42,,,,15419.4,0
16237020,20:46:20,20:46:20,1139,43,,,,15667.38,0
16237020,20:46:40,20:46:40,1140,44,,,,15798.13,0
16237020,20:46:58,20:46:58,1141,45,,,,15925.32,0
16237020,20:47:49,20:47:49,1142,46,,,,16296.03,0
16237020,20:48:33,20:48:33,9529,47,,,,16663.44,0
16237020,20:48:51,20:48:51,1144,48,,,,16789.1,0
16237020,20:50:12,20:50:12,1145,49,,,,17365.11,0
16237020,20:51:00,20:51:00,9526,50,,1,,17701.07,
16237030,20:11:00,20:11:00,9642,1,,,1,0,
16237030,20:12:16,20:12:16,1095,2,,,,433.56,0
16237030,20:14:20,20:14:20,1096,3,,,,931.19,0
16237030,20:15:32,20:15:32,1097,4,,,,1336.76,0
16237030,20:16:25,20:16:25,1098,5,,,,1639.17,0
16237030,20:17:10,20:17:10,1099,6,,,,1875.28,0
16237030,20:18:15,20:18:15,1100,7,,,,2271.26,0
16237030,20:19:32,20:19:32,1101,8,,,,2699.53,0
16237030,20:20:28,20:20:28,1102,9,,,,3028.9,0
16237030,20:21:44,20:21:44,1103,10,,,,3466.81,0
16237030,20:22:45,20:22:45,1104,11,,,,3790.1,0
16237030,20:23:18,20:23:18,9655,12,,,,4031.95,0
16237030,20:24:00,20:24:00,5485,13,,,,4313.12,
16237030,20:24:38,20:24:38,6309,14,,,,4574.92,0
16237030,20:26:03,20:26:03,1108,15,,,,5219.21,0
16237030,20:27:38,20:27:38,9135,16,,,,5892.52,0
16237030,20:28:17,20:28:17,1110,17,,,,6116.68,0
16237030,20:28:48,20:28:48,1111,18,,,,6331.85,0
16237030,20:29:20,20:29:20,1112,19,,,,6540.35,0
16237030,20:30:13,20:30:13,1147,20,,,,6899.37,0
16237030,20:31:00,20:31:00,8354,21,,,,7219.71,
16237030,20:31:21,20:31:21,1120,22,,,,7409.03,0
16237030,20:31:48,20:31:48,1121,23,,,,7609.37,0
16237030,20:32:18,20:32:18,1122,24,,,,7889.04,0
16237030,20:32:43,20:32:43,1123,25,,,,8083.23,0
16237030,20:33:08,20:33:08,1124,26,,,,8298.15,0
16237030,20:33:53,20:33:53,1125,27,,,,8734.26,0
16237030,20:35:24,20:35:24,1126,28,,,,9641.49,0
16237030,20:36:15,20:36:15,1127,29,,,,10226.32,0
16237030,20:36:41,20:36:41,8083,30,,,,10485.57,0
16237030,20:37:25,20:37:25,1128,31,,,,10905.11,0
16237030,20:38:06,20:38:06,1014,32,,,,11351.78,0
16237030,20:39:00,20:39:00,1129,33,,,,12003.19,
16237030,20:39:50,20:39:50,1130,34,,,,12538.58,0
16237030,20:40:23,20:40:23,1131,35,,,,12769.83,0
16237030,20:41:00,20:41:00,1132,36,,,,13089.46,0
16237030,20:41:39,20:41:39,1133,37,,,,13390.9,0
16237030,20:42:09,20:42:09,1134,38,,,,13638.4,0
16237030,20:43:08,20:43:08,1135,39,,,,14112.41,0
16237030,20:44:38,20:44:38,1136,40,,,,14818.97,0
16237030,20:45:18,20:45:18,1137,41,,,,15167.19,0
16237030,20:45:46,20:45:46,1138,42,,,,15419.4,0
16237030,20:46:20,20:46:20,1139,43,,,,15667.38,0
16237030,20:46:40,20:46:40,1140,44,,,,15798.13,0
16237030,20:46:58,20:46:58,1141,45,,,,15925.32,0
16237030,20:47:49,20:47:49,1142,46,,,,16296.03,0
16237030,20:48:33,20:48:33,9529,47,,,,16663.44,0
16237030,20:48:51,20:48:51,1144,48,,,,16789.1,0
16237030,20:50:12,20:50:12,1145,49,,,,17365.11,0
16237030,20:51:00,20:51:00,9526,50,,1,,17701.07,
16237040,20:11:00,20:11:00,9642,1,,,1,0,
16237040,20:12:16,20:12:16,1095,2,,,,433.56,0
16237040,20:14:20,20:14:20,1096,3,,,,931.19,0
16237040,20:15:32,20:15:32,1097,4,,,,1336.76,0
16237040,20:16:25,20:16:25,1098,5,,,,1639.17,0
16237040,20:17:10,20:17:10,1099,6,,,,1875.28,0
16237040,20:18:15,20:18:15,1100,7,,,,2271.26,0
16237040,20:19:32,20:19:32,1101,8,,,,2699.53,0
16237040,20:20:28,20:20:28,1102,9,,,,3028.9,0
16237040,20:21:44,20:21:44,1103,10,,,,3466.81,0
16237040,20:22:45,20:22:45,1104,11,,,,3790.1,0
16237040,20:23:18,20:23:18,9655,12,,,,4031.95,0
16237040,20:24:00,20:24:00,5485,13,,,,4313.12,
16237040,20:24:38,20:24:38,6309,14,,,,4574.92,0
16237040,20:26:03,20:26:03,1108,15,,,,5219.21,0
16237040,20:27:38,20:27:38,9135,16,,,,5892.52,0
16237040,20:28:17,20:28:17,1110,17,,,,6116.68,0
16237040,20:28:48,20:28:48,1111,18,,,,6331.85,0
16237040,20:29:20,20:29:20,1112,19,,,,6540.35,0
16237040,20:30:13,20:30:13,1147,20,,,,6899.37,0
16237040,20:31:00,20:31:00,8354,21,,,,7219.71,
16237040,20:31:21,20:31:21,1120,22,,,,7409.03,0
16237040,20:31:48,20:31:48,1121,23,,,,7609.37,0
16237040,20:32:18,20:32:18,1122,24,,,,7889.04,0
16237040,20:32:43,20:32:43,1123,25,,,,8083.23,0
16237040,20:33:08,20:33:08,1124,26,,,,8298.15,0
16237040,20:33:53,20:33:53,1125,27,,,,8734.26,0
16237040,20:35:24,20:35:24,1126,28,,,,9641.49,0
16237040,20:36:15,20:36:15,1127,29,,,,10226.32,0
16237040,20:36:41,20:36:41,8083,30,,,,10485.57,0
16237040,20:37:25,20:37:25,1128,31,,,,10905.11,0
16237040,20:38:06,20:38:06,1014,32,,,,11351.78,0
16237040,20:39:00,20:39:00,1129,33,,,,12003.19,
16237040,20:39:50,20:39:50,1130,34,,,,12538.58,0
16237040,20:40:23,20:40:23,1131,35,,,,12769.83,0
16237040,20:41:00,20:41:00,1132,36,,,,13089.46,0
16237040,20:41:39,20:41:39,1133,37,,,,13390.9,0
16237040,20:42:09,20:42:09,1134,38,,,,13638.4,0
16237040,20:43:08,20:43:08,1135,39,,,,14112.41,0
16237040,20:44:38,20:44:38,1136,40,,,,14818.97,0
16237040,20:45:18,20:45:18,1137,41,,,,15167.19,0
16237040,20:45:46,20:45:46,1138,42,,,,15419.4,0
16237040,20:46:20,20:46:20,1139,43,,,,15667.38,0
16237040,20:46:40,20:46:40,1140,44,,,,15798.13,0
16237040,20:46:58,20:46:58,1141,45,,,,15925.32,0
16237040,20:47:49,20:47:49,1142,46,,,,16296.03,0
16237040,20:48:33,20:48:33,9529,47,,,,16663.44,0
16237040,20:48:51,20:48:51,1144,48,,,,16789.1,0
16237040,20:50:12,20:50:12,1145,49,,,,17365.11,0
16237040,20:51:00,20:51:00,9526,50,,1,,17701.07,
16237050,20:11:00,20:11:00,9642,1,,,1,0,
16237050,20:12:16,20:12:16,1095,2,,,,433.56,0
16237050,20:14:20,20:14:20,1096,3,,,,931.19,0
16237050,20:15:32,20:15:32,1097,4,,,,1336.76,0
16237050,20:16:25,20:16:25,1098,5,,,,1639.17,0
16237050,20:17:10,20:17:10,1099,6,,,,1875.28,0
16237050,20:18:15,20:18:15,1100,7,,,,2271.26,0
16237050,20:19:32,20:19:32,1101,8,,,,2699.53,0
16237050,20:20:28,20:20:28,1102,9,,,,3028.9,0
16237050,20:21:44,20:21:44,1103,10,,,,3466.81,0
16237050,20:22:45,20:22:45,1104,11,,,,3790.1,0
16237050,20:23:18,20:23:18,9655,12,,,,4031.95,0
16237050,20:24:00,20:24:00,5485,13,,,,4313.12,
16237050,20:24:38,20:24:38,6309,14,,,,4574.92,0
16237050,20:26:03,20:26:03,1108,15,,,,5219.21,0
16237050,20:27:38,20:27:38,9135,16,,,,5892.52,0
16237050,20:28:17,20:28:17,1110,17,,,,6116.68,0
16237050,20:28:48,20:28:48,1111,18,,,,6331.85,0
16237050,20:29:20,20:29:20,1112,19,,,,6540.35,0
16237050,20:30:13,20:30:13,1147,20,,,,6899.37,0
16237050,20:31:00,20:31:00,8354,21,,,,7219.71,
16237050,20:31:21,20:31:21,1120,22,,,,7409.03,0
16237050,20:31:48,20:31:48,1121,23,,,,7609.37,0
16237050,20:32:18,20:32:18,1122,24,,,,7889.04,0
16237050,20:32:43,20:32:43,1123,25,,,,8083.23,0
16237050,20:33:08,20:33:08,1124,26,,,,8298.15,0
16237050,20:33:53,20:33:53,1125,27,,,,8734.26,0
16237050,20:35:24,20:35:24,1126,28,,,,9641.49,0
16237050,20:36:15,20:36:15,1127,29,,,,10226.32,0
16237050,20:36:41,20:36:41,8083,30,,,,10485.57,0
16237050,20:37:25,20:37:25,1128,31,,,,10905.11,0
16237050,20:38:06,20:38:06,1014,32,,,,11351.78,0
16237050,20:39:00,20:39:00,1129,33,,,,12003.19,
16237050,20:39:50,20:39:50,1130,34,,,,12538.58,0
16237050,20:40:23,20:40:23,1131,35,,,,12769.83,0
16237050,20:41:00,20:41:00,1132,36,,,,13089.46,0
16237050,20:41:39,20:41:39,1133,37,,,,13390.9,0
16237050,20:42:09,20:42:09,1134,38,,,,13638.4,0
16237050,20:43:08,20:43:08,1135,39,,,,14112.41,0
16237050,20:44:38,20:44:38,1136,40,,,,14818.97,0
16237050,20:45:18,20:45:18,1137,41,,,,15167.19,0
16237050,20:45:46,20:45:46,1138,42,,,,15419.4,0
16237050,20:46:20,20:46:20,1139,43,,,,15667.38,0
16237050,20:46:40,20:46:40,1140,44,,,,15798.13,0
16237050,20:46:58,20:46:58,1141,45,,,,15925.32,0
16237050,20:47:49,20:47:49,1142,46,,,,16296.03,0
16237050,20:48:33,20:48:33,9529,47,,,,16663.44,0
16237050,20:48:51,20:48:51,1144,48,,,,16789.1,0
16237050,20:50:12,20:50:12,1145,49,,,,17365.11,0
16237050,20:51:00,20:51:00,9526,50,,1,,17701.07,
16237060,20:11:00,20:11:00,9642,1,,,1,0,
16237060,20:12:16,20:12:16,1095,2,,,,433.56,0
16237060,20:14:20,20:14:20,1096,3,,,,931.19,0
16237060,20:15:32,20:15:32,1097,4,,,,1336.76,0
16237060,20:16:25,20:16:25,1098,5,,,,1639.17,0
16237060,20:17:10,20:17:10,1099,6,,,,1875.28,0
16237060,20:18:15,20:18:15,1100,7,,,,2271.26,0
16237060,20:19:32,20:19:32,1101,8,,,,2699.53,0
16237060,20:20:28,20:20:28,1102,9,,,,3028.9,0
16237060,20:21:44,20:21:44,1103,10,,,,3466.81,0
16237060,20:22:45,20:22:45,1104,11,,,,3790.1,0
16237060,20:23:18,20:23:18,9655,12,,,,4031.95,0
16237060,20:24:00,20:24:00,5485,13,,,,4313.12,
16237060,20:24:38,20:24:38,6309,14,,,,4574.92,0
16237060,20:26:03,20:26:03,1108,15,,,,5219.21,0
16237060,20:27:38,20:27:38,9135,16,,,,5892.52,0
16237060,20:28:17,20:28:17,1110,17,,,,6116.68,0
16237060,20:28:48,20:28:48,1111,18,,,,6331.85,0
16237060,20:29:20,20:29:20,1112,19,,,,6540.35,0
16237060,20:30:13,20:30:13,1147,20,,,,6899.37,0
16237060,20:31:00,20:31:00,8354,21,,,,7219.71,
16237060,20:31:21,20:31:21,1120,22,,,,7409.03,0
16237060,20:31:48,20:31:48,1121,23,,,,7609.37,0
16237060,20:32:18,20:32:18,1122,24,,,,7889.04,0
16237060,20:32:43,20:32:43,1123,25,,,,8083.23,0
16237060,20:33:08,20:33:08,1124,26,,,,8298.15,0
16237060,20:33:53,20:33:53,1125,27,,,,8734.26,0
16237060,20:35:24,20:35:24,1126,28,,,,9641.49,0
16237060,20:36:15,20:36:15,1127,29,,,,10226.32,0
16237060,20:36:41,20:36:41,8083,30,,,,10485.57,0
16237060,20:37:25,20:37:25,1128,31,,,,10905.11,0
16237060,20:38:06,20:38:06,1014,32,,,,11351.78,0
16237060,20:39:00,20:39:00,1129,33,,,,12003.19,
16237060,20:39:50,20:39:50,1130,34,,,,12538.58,0
16237060,20:40:23,20:40:23,1131,35,,,,12769.83,0
16237060,20:41:00,20:41:00,1132,36,,,,13089.46,0
16237060,20:41:39,20:41:39,1133,37,,,,13390.9,0
16237060,20:42:09,20:42:09,1134,38,,,,13638.4,0
16237060,20:43:08,20:43:08,1135,39,,,,14112.41,0
16237060,20:44:38,20:44:38,1136,40,,,,14818.97,0
16237060,20:45:18,20:45:18,1137,41,,,,15167.19,0
16237060,20:45:46,20:45:46,1138,42,,,,15419.4,0
16237060,20:46:20,20:46:20,1139,43,,,,15667.38,0
16237060,20:46:40,20:46:40,1140,44,,,,15798.13,0
16237060,20:46:58,20:46:58,1141,45,,,,15925.32,0
16237060,20:47:49,20:47:49,1142,46,,,,16296.03,0
16237060,20:48:33,20:48:33,9529,47,,,,16663.44,0
16237060,20:48:51,20:48:51,1144,48,,,,16789.1,0
16237060,20:50:12,20:50:12,1145,49,,,,17365.11,0
16237060,20:51:00,20:51:00,9526,50,,1,,17701.07,
16266100,21:11:00,21:11:00,9642,1,,,1,0,
16266100,21:12:16,21:12:16,1095,2,,,,433.56,0
16266100,21:14:20,21:14:20,1096,3,,,,931.19,0
16266100,21:15:32,21:15:32,1097,4,,,,1336.76,0
16266100,21:16:25,21:16:25,1098,5,,,,1639.17,0
16266100,21:17:10,21:17:10,1099,6,,,,1875.28,0
16266100,21:18:15,21:18:15,1100,7,,,,2271.26,0
16266100,21:19:32,21:19:32,1101,8,,,,2699.53,0
16266100,21:20:28,21:20:28,1102,9,,,,3028.9,0
16266100,21:21:44,21:21:44,1103,10,,,,3466.81,0
16266100,21:22:45,21:22:45,1104,11,,,,3790.1,0
16266100,21:23:18,21:23:18,9655,12,,,,4031.95,0
16266100,21:24:00,21:24:00,5485,13,,,,4313.12,
16266100,21:24:38,21:24:38,6309,14,,,,4574.92,0
16266100,21:26:03,21:26:03,1108,15,,,,5219.21,0
16266100,21:27:38,21:27:38,9135,16,,,,5892.52,0
16266100,21:28:17,21:28:17,1110,17,,,,6116.68,0
16266100,21:28:48,21:28:48,1111,18,,,,6331.85,0
16266100,21:29:20,21:29:20,1112,19,,,,6540.35,0
16266100,21:30:13,21:30:13,1147,20,,,,6899.37,0
16266100,21:31:00,21:31:00,8354,21,,,,7219.71,
16266100,21:31:21,21:31:21,1120,22,,,,7409.03,0
16266100,21:31:48,21:31:48,1121,23,,,,7609.37,0
16266100,21:32:18,21:32:18,1122,24,,,,7889.04,0
16266100,21:32:43,21:32:43,1123,25,,,,8083.23,0
16266100,21:33:08,21:33:08,1124,26,,,,8298.15,0
16266100,21:33:53,21:33:53,1125,27,,,,8734.26,0
16266100,21:35:24,21:35:24,1126,28,,,,9641.49,0
16266100,21:36:15,21:36:15,1127,29,,,,10226.32,0
16266100,21:36:41,21:36:41,8083,30,,,,10485.57,0
16266100,21:37:25,21:37:25,1128,31,,,,10905.11,0
16266100,21:38:06,21:38:06,1014,32,,,,11351.78,0
16266100,21:39:00,21:39:00,1129,33,,,,12003.19,
16266100,21:39:50,21:39:50,1130,34,,,,12538.58,0
16266100,21:40:23,21:40:23,1131,35,,,,12769.83,0
16266100,21:41:00,21:41:00,1132,36,,,,13089.46,0
16266100,21:41:39,21:41:39,1133,37,,,,13390.9,0
16266100,21:42:09,21:42:09,1134,38,,,,13638.4,0
16266100,21:43:08,21:43:08,1135,39,,,,14112.41,0
16266100,21:44:38,21:44:38,1136,40,,,,14818.97,0
16266100,21:45:18,21:45:18,1137,41,,,,15167.19,0
16266100,21:45:46,21:45:46,1138,42,,,,15419.4,0
16266100,21:46:20,21:46:20,1139,43,,,,15667.38,0
16266100,21:46:40,21:46:40,1140,44,,,,15798.13,0
16266100,21:46:58,21:46:58,1141,45,,,,15925.32,0
16266100,21:47:49,21:47:49,1142,46,,,,16296.03,0
16266100,21:48:33,21:48:33,9529,47,,,,16663.44,0
16266100,21:48:51,21:48:51,1144,48,,,,16789.1,0
16266100,21:50:12,21:50:12,1145,49,,,,17365.11,0
16266100,21:51:00,21:51:00,9526,50,,1,,17701.07,
16383070,18:03:00,18:03:00,9642,1,,,1,0,
16383070,18:03:35,18:03:35,1095,2,,,,433.56,0
16383070,18:04:32,18:04:32,1096,3,,,,931.19,0
16383070,18:05:05,18:05:05,1097,4,,,,1336.76,0
16383070,18:05:30,18:05:30,1098,5,,,,1639.17,0
16383070,18:05:50,18:05:50,1099,6,,,,1875.28,0
16383070,18:06:20,18:06:20,1100,7,,,,2271.26,0
16383070,18:06:56,18:06:56,1101,8,,,,2699.53,0
16383070,18:07:22,18:07:22,1102,9,,,,3028.9,0
16383070,18:07:57,18:07:57,1103,10,,,,3466.81,0
16383070,18:08:25,18:08:25,1104,11,,,,3790.1,0
16383070,18:08:40,18:08:40,9655,12,,,,4031.95,0
16383070,18:09:00,18:09:00,5485,13,,,,4313.12,
16383070,18:09:55,18:09:55,6309,14,,,,4574.92,0
16383070,18:11:57,18:11:57,1108,15,,,,5219.21,0
16383070,18:14:11,18:14:11,9135,16,,,,5892.52,0
16383070,18:15:07,18:15:07,1110,17,,,,6116.68,0
16383070,18:15:52,18:15:52,1111,18,,,,6331.85,0
16383070,18:16:37,18:16:37,1112,19,,,,6540.35,0
16383070,18:17:53,18:17:53,1147,20,,,,6899.37,0
16383070,18:19:00,18:19:00,8354,21,,,,7219.71,
16383070,18:19:19,18:19:19,1120,22,,,,7409.03,0
16383070,18:19:42,18:19:42,1121,23,,,,7609.37,0
16383070,18:20:08,18:20:08,1122,24,,,,7889.04,0
16383070,18:20:30,18:20:30,1123,25,,,,8083.23,0
16383070,18:20:52,18:20:52,1124,26,,,,8298.15,0
16383070,18:21:31,18:21:31,1125,27,,,,8734.26,0
16383070,18:22:51,18:22:51,1126,28,,,,9641.49,0
16383070,18:23:36,18:23:36,1127,29,,,,10226.32,0
16383070,18:23:59,18:23:59,8083,30,,,,10485.57,0
16383070,18:24:37,18:24:37,1128,31,,,,10905.11,0
16383070,18:25:12,18:25:12,1014,32,,,,11351.78,0
16383070,18:26:00,18:26:00,1129,33,,,,12003.19,
16383070,18:27:03,18:27:03,1130,34,,,,12538.58,0
16383070,18:27:44,18:27:44,1131,35,,,,12769.83,0
16383070,18:28:30,18:28:30,1132,36,,,,13089.46,0
16383070,18:29:19,18:29:19,1133,37,,,,13390.9,0
16383070,18:29:56,18:29:56,1134,38,,,,13638.4,0
16383070,18:31:10,18:31:10,1135,39,,,,14112.41,0
16383070,18:33:03,18:33:03,1136,40,,,,14818.97,0
16383070,18:33:52,18:33:52,1137,41,,,,15167.19,0
16383070,18:34:27,18:34:27,1138,42,,,,15419.4,0
16383070,18:35:10,18:35:10,1139,43,,,,15667.38,0
16383070,18:35:35,18:35:35,1140,44,,,,15798.13,0
16383070,18:35:57,18:35:57,1141,45,,,,15925.32,0
16383070,18:37:01,18:37:01,1142,46,,,,16296.03,0
16383070,18:37:57,18:37:57,9529,47,,,,16663.44,0
16383070,18:38:19,18:38:19,1144,48,,,,16789.1,0
16383070,18:40:00,18:40:00,1145,49,,,,17365.11,0
16383070,18:41:00,18:41:00,9526,50,,1,,17701.07,
16507070,17:48:00,17:48:00,9642,1,,,1,0,
16507070,17:48:35,17:48:35,1095,2,,,,433.56,0
16507070,17:49:32,17:49:32,1096,3,,,,931.19,0
16507070,17:50:05,17:50:05,1097,4,,,,1336.76,0
16507070,17:50:30,17:50:30,1098,5,,,,1639.17,0
16507070,17:50:50,17:50:50,1099,6,,,,1875.28,0
16507070,17:51:20,17:51:20,1100,7,,,,2271.26,0
16507070,17:51:56,17:51:56,1101,8,,,,2699.53,0
16507070,17:52:22,17:52:22,1102,9,,,,3028.9,0
16507070,17:52:57,17:52:57,1103,10,,,,3466.81,0
16507070,17:53:25,17:53:25,1104,11,,,,3790.1,0
16507070,17:53:40,17:53:40,9655,12,,,,4031.95,0
16507070,17:54:00,17:54:00,5485,13,,,,4313.12,
16507070,17:54:55,17:54:55,6309,14,,,,4574.92,0
16507070,17:56:57,17:56:57,1108,15,,,,5219.21,0
16507070,17:59:11,17:59:11,9135,16,,,,5892.52,0
16507070,18:00:07,18:00:07,1110,17,,,,6116.68,0
16507070,18:00:52,18:00:52,1111,18,,,,6331.85,0
16507070,18:01:37,18:01:37,1112,19,,,,6540.35,0
16507070,18:02:53,18:02:53,1147,20,,,,6899.37,0
16507070,18:04:00,18:04:00,8354,21,,,,7219.71,
16507070,18:04:19,18:04:19,1120,22,,,,7409.03,0
16507070,18:04:42,18:04:42,1121,23,,,,7609.37,0
16507070,18:05:08,18:05:08,1122,24,,,,7889.04,0
16507070,18:05:30,18:05:30,1123,25,,,,8083.23,0
16507070,18:05:52,18:05:52,1124,26,,,,8298.15,0
16507070,18:06:31,18:06:31,1125,27,,,,8734.26,0
16507070,18:07:51,18:07:51,1126,28,,,,9641.49,0
16507070,18:08:36,18:08:36,1127,29,,,,10226.32,0
16507070,18:08:59,18:08:59,8083,30,,,,10485.57,0
16507070,18:09:37,18:09:37,1128,31,,,,10905.11,0
16507070,18:10:12,18:10:12,1014,32,,,,11351.78,0
16507070,18:11:00,18:11:00,1129,33,,,,12003.19,
16507070,18:12:03,18:12:03,1130,34,,,,12538.58,0
16507070,18:12:44,18:12:44,1131,35,,,,12769.83,0
16507070,18:13:30,18:13:30,1132,36,,,,13089.46,0
16507070,18:14:19,18:14:19,1133,37,,,,13390.9,0
16507070,18:14:56,18:14:56,1134,38,,,,13638.4,0
16507070,18:16:10,18:16:10,1135,39,,,,14112.41,0
16507070,18:18:03,18:18:03,1136,40,,,,14818.97,0
16507070,18:18:52,18:18:52,1137,41,,,,15167.19,0
16507070,18:19:27,18:19:27,1138,42,,,,15419.4,0
16507070,18:20:10,18:20:10,1139,43,,,,15667.38,0
16507070,18:20:35,18:20:35,1140,44,,,,15798.13,0
16507070,18:20:57,18:20:57,1141,45,,,,15925.32,0
16507070,18:22:01,18:22:01,1142,46,,,,16296.03,0
16507070,18:22:57,18:22:57,9529,47,,,,16663.44,0
16507070,18:23:19,18:23:19,1144,48,,,,16789.1,0
16507070,18:25:00,18:25:00,1145,49,,,,17365.11,0
16507070,18:26:00,18:26:00,9526,50,,1,,17701.07,
16546100,06:54:00,06:54:00,9642,1,,,1,0,
16546100,06:55:10,06:55:10,1095,2,,,,433.56,0
16546100,06:57:04,06:57:04,1096,3,,,,931.19,0
16546100,06:58:11,06:58:11,1097,4,,,,1336.76,0
16546100,06:59:00,06:59:00,1098,5,,,,1639.17,0
16546100,06:59:41,06:59:41,1099,6,,,,1875.28,0
16546100,07:00:41,07:00:41,1100,7,,,,2271.26,0
16546100,07:01:52,07:01:52,1101,8,,,,2699.53,0
16546100,07:02:44,07:02:44,1102,9,,,,3028.9,0
16546100,07:03:55,07:03:55,1103,10,,,,3466.81,0
16546100,07:04:51,07:04:51,1104,11,,,,3790.1,0
16546100,07:05:21,07:05:21,9655,12,,,,4031.95,0
16546100,07:06:00,07:06:00,5485,13,,,,4313.12,
16546100,07:06:33,07:06:33,6309,14,,,,4574.92,0
16546100,07:07:46,07:07:46,1108,15,,,,5219.21,0
16546100,07:09:07,07:09:07,9135,16,,,,5892.52,0
16546100,07:09:40,07:09:40,1110,17,,,,6116.68,0
16546100,07:10:07,07:10:07,1111,18,,,,6331.85,0
16546100,07:10:34,07:10:34,1112,19,,,,6540.35,0
16546100,07:11:20,07:11:20,1147,20,,,,6899.37,0
16546100,07:12:00,07:12:00,8354,21,,,,7219.71,
16546100,07:12:21,07:12:21,1120,22,,,,7409.03,0
16546100,07:12:48,07:12:48,1121,23,,,,7609.37,0
16546100,07:13:18,07:13:18,1122,24,,,,7889.04,0
16546100,07:13:43,07:13:43,1123,25,,,,8083.23,0
16546100,07:14:08,07:14:08,1124,26,,,,8298.15,0
16546100,07:14:53,07:14:53,1125,27,,,,8734.26,0
16546100,07:16:24,07:16:24,1126,28,,,,9641.49,0
16546100,07:17:15,07:17:15,1127,29,,,,10226.32,0
16546100,07:17:41,07:17:41,8083,30,,,,10485.57,0
16546100,07:18:25,07:18:25,1128,31,,,,10905.11,0
16546100,07:19:06,07:19:06,1014,32,,,,11351.78,0
16546100,07:20:00,07:20:00,1129,33,,,,12003.19,
16546100,07:20:59,07:20:59,1130,34,,,,12538.58,0
16546100,07:21:37,07:21:37,1131,35,,,,12769.83,0
16546100,07:22:20,07:22:20,1132,36,,,,13089.46,0
16546100,07:23:06,07:23:06,1133,37,,,,13390.9,0
16546100,07:23:40,07:23:40,1134,38,,,,13638.4,0
16546100,07:24:49,07:24:49,1135,39,,,,14112.41,0
16546100,07:26:35,07:26:35,1136,40,,,,14818.97,0
16546100,07:27:21,07:27:21,1137,41,,,,15167.19,0
16546100,07:27:53,07:27:53,1138,42,,,,15419.4,0
16546100,07:28:33,07:28:33,1139,43,,,,15667.38,0
16546100,07:28:56,07:28:56,1140,44,,,,15798.13,0
16546100,07:29:18,07:29:18,1141,45,,,,15925.32,0
16546100,07:30:17,07:30:17,1142,46,,,,16296.03,0
16546100,07:31:09,07:31:09,9529,47,,,,16663.44,0
16546100,07:31:30,07:31:30,1144,48,,,,16789.1,0
16546100,07:33:04,07:33:04,1145,49,,,,17365.11,0
16546100,07:34:00,07:34:00,9526,50,,1,,17701.07,
1658100,09:54:00,09:54:00,9642,1,,,1,0,
1658100,09:55:22,09:55:22,1095,2,,,,433.56,0
1658100,09:57:35,09:57:35,1096,3,,,,931.19,0
1658100,09:58:53,09:58:53,1097,4,,,,1336.76,0
1658100,09:59:51,09:59:51,1098,5,,,,1639.17,0
1658100,10:00:38,10:00:38,1099,6,,,,1875.28,0
1658100,10:01:48,10:01:48,1100,7,,,,2271.26,0
1658100,10:03:11,10:03:11,1101,8,,,,2699.53,0
1658100,10:04:11,10:04:11,1102,9,,,,3028.9,0
1658100,10:05:34,10:05:34,1103,10,,,,3466.81,0
1658100,10:06:39,10:06:39,1104,11,,,,3790.1,0
1658100,10:07:14,10:07:14,9655,12,,,,4031.95,0
1658100,10:08:00,10:08:00,5485,13,,,,4313.12,
1658100,10:08:38,10:08:38,6309,14,,,,4574.92,0
1658100,10:10:03,10:10:03,1108,15,,,,5219.21,0
1658100,10:11:38,10:11:38,9135,16,,,,5892.52,0
1658100,10:12:17,10:12:17,1110,17,,,,6116.68,0
1658100,10:12:48,10:12:48,1111,18,,,,6331.85,0
1658100,10:13:20,10:13:20,1112,19,,,,6540.35,0
1658100,10:14:13,10:14:13,1147,20,,,,6899.37,0
1658100,10:15:00,10:15:00,8354,21,,,,7219.71,
1658100,10:15:21,10:15:21,1120,22,,,,7409.03,0
1658100,10:15:48,10:15:48,1121,23,,,,7609.37,0
1658100,10:16:18,10:16:18,1122,24,,,,7889.04,0
1658100,10:16:43,10:16:43,1123,25,,,,8083.23,0
1658100,10:17:08,10:17:08,1124,26,,,,8298.15,0
1658100,10:17:53,10:17:53,1125,27,,,,8734.26,0
1658100,10:19:24,10:19:24,1126,28,,,,9641.49,0
1658100,10:20:15,10:20:15,1127,29,,,,10226.32,0
1658100,10:20:41,10:20:41,8083,30,,,,10485.57,0
1658100,10:21:25,10:21:25,1128,31,,,,10905.11,0
1658100,10:22:06,10:22:06,1014,32,,,,11351.78,0
1658100,10:23:00,10:23:00,1129,33,,,,12003.19,
1658100,10:23:55,10:23:55,1130,34,,,,12538.58,0
1658100,10:24:30,10:24:30,1131,35,,,,12769.83,0
1658100,10:25:10,10:25:10,1132,36,,,,13089.46,0
1658100,10:25:52,10:25:52,1133,37,,,,13390.9,0
1658100,10:26:24,10:26:24,1134,38,,,,13638.4,0
1658100,10:27:28,10:27:28,1135,39,,,,14112.41,0
1658100,10:29:06,10:29:06,1136,40,,,,14818.97,0
1658100,10:29:49,10:29:49,1137,41,,,,15167.19,0
1658100,10:30:19,10:30:19,1138,42,,,,15419.4,0
1658100,10:30:57,10:30:57,1139,43,,,,15667.38,0
1658100,10:31:18,10:31:18,1140,44,,,,15798.13,0
1658100,10:31:38,10:31:38,1141,45,,,,15925.32,0
1658100,10:32:33,10:32:33,1142,46,,,,16296.03,0
1658100,10:33:21,10:33:21,9529,47,,,,16663.44,0
1658100,10:33:41,10:33:41,1144,48,,,,16789.1,0
1658100,10:35:08,10:35:08,1145,49,,,,17365.11,0
1658100,10:36:00,10:36:00,9526,50,,1,,17701.07,
16754070,14:18:00,14:18:00,9642,1,,,1,0,
16754070,14:18:35,14:18:35,1095,2,,,,433.56,0
16754070,14:19:32,14:19:32,1096,3,,,,931.19,0
16754070,14:20:05,14:20:05,1097,4,,,,1336.76,0
16754070,14:20:30,14:20:30,1098,5,,,,1639.17,0
16754070,14:20:50,14:20:50,1099,6,,,,1875.28,0
16754070,14:21:20,14:21:20,1100,7,,,,2271.26,0
16754070,14:21:56,14:21:56,1101,8,,,,2699.53,0
16754070,14:22:22,14:22:22,1102,9,,,,3028.9,0
16754070,14:22:57,14:22:57,1103,10,,,,3466.81,0
16754070,14:23:25,14:23:25,1104,11,,,,3790.1,0
16754070,14:23:40,14:23:40,9655,12,,,,4031.95,0
16754070,14:24:00,14:24:00,5485,13,,,,4313.12,
16754070,14:24:55,14:24:55,6309,14,,,,4574.92,0
16754070,14:26:57,14:26:57,1108,15,,,,5219.21,0
16754070,14:29:11,14:29:11,9135,16,,,,5892.52,0
16754070,14:30:07,14:30:07,1110,17,,,,6116.68,0
16754070,14:30:52,14:30:52,1111,18,,,,6331.85,0
16754070,14:31:37,14:31:37,1112,19,,,,6540.35,0
16754070,14:32:53,14:32:53,1147,20,,,,6899.37,0
16754070,14:34:00,14:34:00,8354,21,,,,7219.71,
16754070,14:34:19,14:34:19,1120,22,,,,7409.03,0
16754070,14:34:42,14:34:42,1121,23,,,,7609.37,0
16754070,14:35:08,14:35:08,1122,24,,,,7889.04,0
16754070,14:35:30,14:35:30,1123,25,,,,8083.23,0
16754070,14:35:52,14:35:52,1124,26,,,,8298.15,0
16754070,14:36:31,14:36:31,1125,27,,,,8734.26,0
16754070,14:37:51,14:37:51,1126,28,,,,9641.49,0
16754070,14:38:36,14:38:36,1127,29,,,,10226.32,0
16754070,14:38:59,14:38:59,8083,30,,,,10485.57,0
16754070,14:39:37,14:39:37,1128,31,,,,10905.11,0
16754070,14:40:12,14:40:12,1014,32,,,,11351.78,0
16754070,14:41:00,14:41:00,1129,33,,,,12003.19,
16754070,14:42:07,14:42:07,1130,34,,,,12538.58,0
16754070,14:42:51,14:42:51,1131,35,,,,12769.83,0
16754070,14:43:40,14:43:40,1132,36,,,,13089.46,0
16754070,14:44:32,14:44:32,1133,37,,,,13390.9,0
16754070,14:45:12,14:45:12,1134,38,,,,13638.4,0
16754070,14:46:30,14:46:30,1135,39,,,,14112.41,0
16754070,14:48:31,14:48:31,1136,40,,,,14818.97,0
16754070,14:49:24,14:49:24,1137,41,,,,15167.19,0
16754070,14:50:01,14:50:01,1138,42,,,,15419.4,0
16754070,14:50:47,14:50:47,1139,43,,,,15667.38,0
16754070,14:51:13,14:51:13,1140,44,,,,15798.13,0
16754070,14:51:37,14:51:37,1141,45,,,,15925.32,0
16754070,14:52:45,14:52:45,1142,46,,,,16296.03,0
16754070,14:53:44,14:53:44,9529,47,,,,16663.44,0
16754070,14:54:09,14:54:09,1144,48,,,,16789.1,0
16754070,14:55:56,14:55:56,1145,49,,,,17365.11,0
16754070,14:57:00,14:57:00,9526,50,,1,,17701.07,
16781070,10:47:00,10:47:00,9642,1,,,1,0,
16781070,10:47:35,10:47:35,1095,2,,,,433.56,0
16781070,10:48:32,10:48:32,1096,3,,,,931.19,0
16781070,10:49:05,10:49:05,1097,4,,,,1336.76,0
16781070,10:49:30,10:49:30,1098,5,,,,1639.17,0
16781070,10:49:50,10:49:50,1099,6,,,,1875.28,0
16781070,10:50:20,10:50:20,1100,7,,,,2271.26,0
16781070,10:50:56,10:50:56,1101,8,,,,2699.53,0
16781070,10:51:22,10:51:22,1102,9,,,,3028.9,0
16781070,10:51:57,10:51:57,1103,10,,,,3466.81,0
16781070,10:52:25,10:52:25,1104,11,,,,3790.1,0
16781070,10:52:40,10:52:40,9655,12,,,,4031.95,0
16781070,10:53:00,10:53:00,5485,13,,,,4313.12,
16781070,10:53:55,10:53:55,6309,14,,,,4574.92,0
16781070,10:55:57,10:55:57,1108,15,,,,5219.21,0
16781070,10:58:11,10:58:11,9135,16,,,,5892.52,0
16781070,10:59:07,10:59:07,1110,17,,,,6116.68,0
16781070,10:59:52,10:59:52,1111,18,,,,6331.85,0
16781070,11:00:37,11:00:37,1112,19,,,,6540.35,0
16781070,11:01:53,11:01:53,1147,20,,,,6899.37,0
16781070,11:03:00,11:03:00,8354,21,,,,7219.71,
16781070,11:03:19,11:03:19,1120,22,,,,7409.03,0
16781070,11:03:42,11:03:42,1121,23,,,,7609.37,0
16781070,11:04:08,11:04:08,1122,24,,,,7889.04,0
16781070,11:04:30,11:04:30,1123,25,,,,8083.23,0
16781070,11:04:52,11:04:52,1124,26,,,,8298.15,0
16781070,11:05:31,11:05:31,1125,27,,,,8734.26,0
16781070,11:06:51,11:06:51,1126,28,,,,9641.49,0
16781070,11:07:36,11:07:36,1127,29,,,,10226.32,0
16781070,11:07:59,11:07:59,8083,30,,,,10485.57,0
16781070,11:08:37,11:08:37,1128,31,,,,10905.11,0
16781070,11:09:12,11:09:12,1014,32,,,,11351.78,0
16781070,11:10:00,11:10:00,1129,33,,,,12003.19,
16781070,11:11:03,11:11:03,1130,34,,,,12538.58,0
16781070,11:11:44,11:11:44,1131,35,,,,12769.83,0
16781070,11:12:30,11:12:30,1132,36,,,,13089.46,0
16781070,11:13:19,11:13:19,1133,37,,,,13390.9,0
16781070,11:13:56,11:13:56,1134,38,,,,13638.4,0
16781070,11:15:10,11:15:10,1135,39,,,,14112.41,0
16781070,11:17:03,11:17:03,1136,40,,,,14818.97,0
16781070,11:17:52,11:17:52,1137,41,,,,15167.19,0
16781070,11:18:27,11:18:27,1138,42,,,,15419.4,0
16781070,11:19:10,11:19:10,1139,43,,,,15667.38,0
16781070,11:19:35,11:19:35,1140,44,,,,15798.13,0
16781070,11:19:57,11:19:57,1141,45,,,,15925.32,0
16781070,11:21:01,11:21:01,1142,46,,,,16296.03,0
16781070,11:21:57,11:21:57,9529,47,,,,16663.44,0
16781070,11:22:19,11:22:19,1144,48,,,,16789.1,0
16781070,11:24:00,11:24:00,1145,49,,,,17365.11,0
16781070,11:25:00,11:25:00,9526,50,,1,,17701.07,
1710020,04:45:00,04:45:00,9642,1,,,1,0,
1710020,04:45:47,04:45:47,1095,2,,,,433.56,0
1710020,04:47:03,04:47:03,1096,3,,,,931.19,0
1710020,04:47:47,04:47:47,1097,4,,,,1336.76,0
1710020,04:48:20,04:48:20,1098,5,,,,1639.17,0
1710020,04:48:47,04:48:47,1099,6,,,,1875.28,0
1710020,04:49:27,04:49:27,1100,7,,,,2271.26,0
1710020,04:50:15,04:50:15,1101,8,,,,2699.53,0
1710020,04:50:49,04:50:49,1102,9,,,,3028.9,0
1710020,04:51:36,04:51:36,1103,10,,,,3466.81,0
1710020,04:52:14,04:52:14,1104,11,,,,3790.1,0
1710020,04:52:34,04:52:34,9655,12,,,,4031.95,0
1710020,04:53:00,04:53:00,5485,13,,,,4313.12,
1710020,04:53:25,04:53:25,6309,14,,,,4574.92,0
1710020,04:54:20,04:54:20,1108,15,,,,5219.21,0
1710020,04:55:21,04:55:21,9135,16,,,,5892.52,0
1710020,04:55:46,04:55:46,1110,17,,,,6116.68,0
1710020,04:56:07,04:56:07,1111,18,,,,6331.85,0
1710020,04:56:27,04:56:27,1112,19,,,,6540.35,0
1710020,04:57:07,04:57:07,1113,20,,,,6936.63,0
1710020,04:57:42,04:57:42,1114,21,,,,7294.37,0
1710020,04:58:12,04:58:12,1115,22,,,,7599.19,0
1710020,04:58:24,04:58:24,1116,23,,,,7707.79,0
1710020,04:58:38,04:58:38,1117,24,,,,7825.35,0
1710020,04:59:00,04:59:00,1118,25,,,,8066.19,
1710020,05:00:00,05:00:00,1119,26,,,,8573.14,
1710020,05:00:22,05:00:22,1120,27,,,,8798.73,0
1710020,05:00:45,05:00:45,1121,28,,,,8999.07,0
1710020,05:01:11,05:01:11,1122,29,,,,9278.74,0
1710020,05:01:33,05:01:33,1123,30,,,,9472.93,0
1710020,05:01:54,05:01:54,1124,31,,,,9687.85,0
1710020,05:02:33,05:02:33,1125,32,,,,10123.96,0
1710020,05:03:53,05:03:53,1126,33,,,,11031.19,0
1710020,05:04:37,05:04:37,1127,34,,,,11616.02,0
1710020,05:05:00,05:05:00,8083,35,,,,11875.27,0
1710020,05:05:38,05:05:38,1128,36,,,,12294.81,0
1710020,05:06:13,05:06:13,1014,37,,,,12741.48,0
1710020,05:07:00,05:07:00,1129,38,,,,13392.89,
1710020,05:07:42,05:07:42,1130,39,,,,13928.28,0
1710020,05:08:10,05:08:10,1131,40,,,,14159.53,0
1710020,05:08:40,05:08:40,1132,41,,,,14479.16,0
1710020,05:09:13,05:09:13,1133,42,,,,14780.6,0
1710020,05:09:37,05:09:37,1134,43,,,,15028.1,0
1710020,05:10:27,05:10:27,1135,44,,,,15502.11,0
1710020,05:11:42,05:11:42,1136,45,,,,16208.67,0
1710020,05:12:15,05:12:15,1137,46,,,,16556.89,0
1710020,05:12:39,05:12:39,1138,47,,,,16809.1,0
1710020,05:13:07,05:13:07,1139,48,,,,17057.08,0
1710020,05:13:24,05:13:24,1140,49,,,,17187.83,0
1710020,05:13:39,05:13:39,1141,50,,,,17315.02,0
1710020,05:14:22,05:14:22,1142,51,,,,17685.73,0
1710020,05:14:59,05:14:59,9529,52,,,,18053.14,0
1710020,05:15:14,05:15:14,1144,53,,,,18178.8,0
1710020,05:16:21,05:16:21,1145,54,,,,18754.81,0
1710020,05:17:00,05:17:00,9526,55,,1,,19089.65,
1710030,04:45:00,04:45:00,9642,1,,,1,0,
1710030,04:45:47,04:45:47,1095,2,,,,433.56,0
1710030,04:47:03,04:47:03,1096,3,,,,931.19,0
1710030,04:47:47,04:47:47,1097,4,,,,1336.76,0
1710030,04:48:20,04:48:20,1098,5,,,,1639.17,0
1710030,04:48:47,04:48:47,1099,6,,,,1875.28,0
1710030,04:49:27,04:49:27,1100,7,,,,2271.26,0
1710030,04:50:15,04:50:15,1101,8,,,,2699.53,0
1710030,04:50:49,04:50:49,1102,9,,,,3028.9,0
1710030,04:51:36,04:51:36,1103,10,,,,3466.81,0
1710030,04:52:14,04:52:14,1104,11,,,,3790.1,0
1710030,04:52:34,04:52:34,9655,12,,,,4031.95,0
1710030,04:53:00,04:53:00,5485,13,,,,4313.12,
1710030,04:53:25,04:53:25,6309,14,,,,4574.92,0
1710030,04:54:20,04:54:20,1108,15,,,,5219.21,0
1710030,04:55:21,04:55:21,9135,16,,,,5892.52,0
1710030,04:55:46,04:55:46,1110,17,,,,6116.68,0
1710030,04:56:07,04:56:07,1111,18,,,,6331.85,0
1710030,04:56:27,04:56:27,1112,19,,,,6540.35,0
1710030,04:57:07,04:57:07,1113,20,,,,6936.63,0
1710030,04:57:42,04:57:42,1114,21,,,,7294.37,0
1710030,04:58:12,04:58:12,1115,22,,,,7599.19,0
1710030,04:58:24,04:58:24,1116,23,,,,7707.79,0
1710030,04:58:38,04:58:38,1117,24,,,,7825.35,0
1710030,04:59:00,04:59:00,1118,25,,,,8066.19,
1710030,05:00:00,05:00:00,1119,26,,,,8573.14,
1710030,05:00:22,05:00:22,1120,27,,,,8798.73,0
1710030,05:00:45,05:00:45,1121,28,,,,8999.07,0
1710030,05:01:11,05:01:11,1122,29,,,,9278.74,0
1710030,05:01:33,05:01:33,1123,30,,,,9472.93,0
1710030,05:01:54,05:01:54,1124,31,,,,9687.85,0
1710030,05:02:33,05:02:33,1125,32,,,,10123.96,0
1710030,05:03:53,05:03:53,1126,33,,,,11031.19,0
1710030,05:04:37,05:04:37,1127,34,,,,11616.02,0
1710030,05:05:00,05:05:00,8083,35,,,,11875.27,0
1710030,05:05:38,05:05:38,1128,36,,,,12294.81,0
1710030,05:06:13,05:06:13,1014,37,,,,12741.48,0
1710030,05:07:00,05:07:00,1129,38,,,,13392.89,
1710030,05:07:42,05:07:42,1130,39,,,,13928.28,0
1710030,05:08:10,05:08:10,1131,40,,,,14159.53,0
1710030,05:08:40,05:08:40,1132,41,,,,14479.16,0
1710030,05:09:13,05:09:13,1133,42,,,,14780.6,0
1710030,05:09:37,05:09:37,1134,43,,,,15028.1,0
1710030,05:10:27,05:10:27,1135,44,,,,15502.11,0
1710030,05:11:42,05:11:42,1136,45,,,,16208.67,0
1710030,05:12:15,05:12:15,1137,46,,,,16556.89,0
1710030,05:12:39,05:12:39,1138,47,,,,16809.1,0
1710030,05:13:07,05:13:07,1139,48,,,,17057.08,0
1710030,05:13:24,05:13:24,1140,49,,,,17187.83,0
1710030,05:13:39,05:13:39,1141,50,,,,17315.02,0
1710030,05:14:22,05:14:22,1142,51,,,,17685.73,0
1710030,05:14:59,05:14:59,9529,52,,,,18053.14,0
1710030,05:15:14,05:15:14,1144,53,,,,18178.8,0
1710030,05:16:21,05:16:21,1145,54,,,,18754.81,0
1710030,05:17:00,05:17:00,9526,55,,1,,19089.65,
1710040,04:45:00,04:45:00,9642,1,,,1,0,
1710040,04:45:47,04:45:47,1095,2,,,,433.56,0
1710040,04:47:03,04:47:03,1096,3,,,,931.19,0
1710040,04:47:47,04:47:47,1097,4,,,,1336.76,0
1710040,04:48:20,04:48:20,1098,5,,,,1639.17,0
1710040,04:48:47,04:48:47,1099,6,,,,1875.28,0
1710040,04:49:27,04:49:27,1100,7,,,,2271.26,0
1710040,04:50:15,04:50:15,1101,8,,,,2699.53,0
1710040,04:50:49,04:50:49,1102,9,,,,3028.9,0
1710040,04:51:36,04:51:36,1103,10,,,,3466.81,0
1710040,04:52:14,04:52:14,1104,11,,,,3790.1,0
1710040,04:52:34,04:52:34,9655,12,,,,4031.95,0
1710040,04:53:00,04:53:00,5485,13,,,,4313.12,
1710040,04:53:25,04:53:25,6309,14,,,,4574.92,0
1710040,04:54:20,04:54:20,1108,15,,,,5219.21,0
1710040,04:55:21,04:55:21,9135,16,,,,5892.52,0
1710040,04:55:46,04:55:46,1110,17,,,,6116.68,0
1710040,04:56:07,04:56:07,1111,18,,,,6331.85,0
1710040,04:56:27,04:56:27,1112,19,,,,6540.35,0
1710040,04:57:07,04:57:07,1113,20,,,,6936.63,0
1710040,04:57:42,04:57:42,1114,21,,,,7294.37,0
1710040,04:58:12,04:58:12,1115,22,,,,7599.19,0
1710040,04:58:24,04:58:24,1116,23,,,,7707.79,0
1710040,04:58:38,04:58:38,1117,24,,,,7825.35,0
1710040,04:59:00,04:59:00,1118,25,,,,8066.19,
1710040,05:00:00,05:00:00,1119,26,,,,8573.14,
1710040,05:00:22,05:00:22,1120,27,,,,8798.73,0
1710040,05:00:45,05:00:45,1121,28,,,,8999.07,0
1710040,05:01:11,05:01:11,1122,29,,,,9278.74,0
1710040,05:01:33,05:01:33,1123,30,,,,9472.93,0
1710040,05:01:54,05:01:54,1124,31,,,,9687.85,0
1710040,05:02:33,05:02:33,1125,32,,,,10123.96,0
1710040,05:03:53,05:03:53,1126,33,,,,11031.19,0
1710040,05:04:37,05:04:37,1127,34,,,,11616.02,0
1710040,05:05:00,05:05:00,8083,35,,,,11875.27,0
1710040,05:05:38,05:05:38,1128,36,,,,12294.81,0
1710040,05:06:13,05:06:13,1014,37,,,,12741.48,0
1710040,05:07:00,05:07:00,1129,38,,,,13392.89,
1710040,05:07:42,05:07:42,1130,39,,,,13928.28,0
1710040,05:08:10,05:08:10,1131,40,,,,14159.53,0
1710040,05:08:40,05:08:40,1132,41,,,,14479.16,0
1710040,05:09:13,05:09:13,1133,42,,,,14780.6,0
1710040,05:09:37,05:09:37,1134,43,,,,15028.1,0
1710040,05:10:27,05:10:27,1135,44,,,,15502.11,0
1710040,05:11:42,05:11:42,1136,45,,,,16208.67,0
1710040,05:12:15,05:12:15,1137,46,,,,16556.89,0
1710040,05:12:39,05:12:39,1138,47,,,,16809.1,0
1710040,05:13:07,05:13:07,1139,48,,,,17057.08,0
1710040,05:13:24,05:13:24,1140,49,,,,17187.83,0
1710040,05:13:39,05:13:39,1141,50,,,,17315.02,0
1710040,05:14:22,05:14:22,1142,51,,,,17685.73,0
1710040,05:14:59,05:14:59,9529,52,,,,18053.14,0
1710040,05:15:14,05:15:14,1144,53,,,,18178.8,0
1710040,05:16:21,05:16:21,1145,54,,,,18754.81,0
1710040,05:17:00,05:17:00,9526,55,,1,,19089.65,
1710050,04:45:00,04:45:00,9642,1,,,1,0,
1710050,04:45:47,04:45:47,1095,2,,,,433.56,0
1710050,04:47:03,04:47:03,1096,3,,,,931.19,0
1710050,04:47:47,04:47:47,1097,4,,,,1336.76,0
1710050,04:48:20,04:48:20,1098,5,,,,1639.17,0
1710050,04:48:47,04:48:47,1099,6,,,,1875.28,0
1710050,04:49:27,04:49:27,1100,7,,,,2271.26,0
1710050,04:50:15,04:50:15,1101,8,,,,2699.53,0
1710050,04:50:49,04:50:49,1102,9,,,,3028.9,0
1710050,04:51:36,04:51:36,1103,10,,,,3466.81,0
1710050,04:52:14,04:52:14,1104,11,,,,3790.1,0
1710050,04:52:34,04:52:34,9655,12,,,,4031.95,0
1710050,04:53:00,04:53:00,5485,13,,,,4313.12,
1710050,04:53:25,04:53:25,6309,14,,,,4574.92,0
1710050,04:54:20,04:54:20,1108,15,,,,5219.21,0
1710050,04:55:21,04:55:21,9135,16,,,,5892.52,0
1710050,04:55:46,04:55:46,1110,17,,,,6116.68,0
1710050,04:56:07,04:56:07,1111,18,,,,6331.85,0
1710050,04:56:27,04:56:27,1112,19,,,,6540.35,0
1710050,04:57:07,04:57:07,1113,20,,,,6936.63,0
1710050,04:57:42,04:57:42,1114,21,,,,7294.37,0
1710050,04:58:12,04:58:12,1115,22,,,,7599.19,0
1710050,04:58:24,04:58:24,1116,23,,,,7707.79,0
1710050,04:58:38,04:58:38,1117,24,,,,7825.35,0
1710050,04:59:00,04:59:00,1118,25,,,,8066.19,
1710050,05:00:00,05:00:00,1119,26,,,,8573.14,
1710050,05:00:22,05:00:22,1120,27,,,,8798.73,0
1710050,05:00:45,05:00:45,1121,28,,,,8999.07,0
1710050,05:01:11,05:01:11,1122,29,,,,9278.74,0
1710050,05:01:33,05:01:33,1123,30,,,,9472.93,0
1710050,05:01:54,05:01:54,1124,31,,,,9687.85,0
1710050,05:02:33,05:02:33,1125,32,,,,10123.96,0
1710050,05:03:53,05:03:53,1126,33,,,,11031.19,0
1710050,05:04:37,05:04:37,1127,34,,,,11616.02,0
1710050,05:05:00,05:05:00,8083,35,,,,11875.27,0
1710050,05:05:38,05:05:38,1128,36,,,,12294.81,0
1710050,05:06:13,05:06:13,1014,37,,,,12741.48,0
1710050,05:07:00,05:07:00,1129,38,,,,13392.89,
1710050,05:07:42,05:07:42,1130,39,,,,13928.28,0
1710050,05:08:10,05:08:10,1131,40,,,,14159.53,0
1710050,05:08:40,05:08:40,1132,41,,,,14479.16,0
1710050,05:09:13,05:09:13,1133,42,,,,14780.6,0
1710050,05:09:37,05:09:37,1134,43,,,,15028.1,0
1710050,05:10:27,05:10:27,1135,44,,,,15502.11,0
1710050,05:11:42,05:11:42,1136,45,,,,16208.67,0
1710050,05:12:15,05:12:15,1137,46,,,,16556.89,0
1710050,05:12:39,05:12:39,1138,47,,,,16809.1,0
1710050,05:13:07,05:13:07,1139,48,,,,17057.08,0
1710050,05:13:24,05:13:24,1140,49,,,,17187.83,0
1710050,05:13:39,05:13:39,1141,50,,,,17315.02,0
1710050,05:14:22,05:14:22,1142,51,,,,17685.73,0
1710050,05:14:59,05:14:59,9529,52,,,,18053.14,0
1710050,05:15:14,05:15:14,1144,53,,,,18178.8,0
1710050,05:16:21,05:16:21,1145,54,,,,18754.81,0
1710050,05:17:00,05:17:00,9526,55,,1,,19089.65,
1710060,04:45:00,04:45:00,9642,1,,,1,0,
1710060,04:45:47,04:45:47,1095,2,,,,433.56,0
1710060,04:47:03,04:47:03,1096,3,,,,931.19,0
1710060,04:47:47,04:47:47,1097,4,,,,1336.76,0
1710060,04:48:20,04:48:20,1098,5,,,,1639.17,0
1710060,04:48:47,04:48:47,1099,6,,,,1875.28,0
1710060,04:49:27,04:49:27,1100,7,,,,2271.26,0
1710060,04:50:15,04:50:15,1101,8,,,,2699.53,0
1710060,04:50:49,04:50:49,1102,9,,,,3028.9,0
1710060,04:51:36,04:51:36,1103,10,,,,3466.81,0
1710060,04:52:14,04:52:14,1104,11,,,,3790.1,0
1710060,04:52:34,04:52:34,9655,12,,,,4031.95,0
1710060,04:53:00,04:53:00,5485,13,,,,4313.12,
1710060,04:53:25,04:53:25,6309,14,,,,4574.92,0
1710060,04:54:20,04:54:20,1108,15,,,,5219.21,0
1710060,04:55:21,04:55:21,9135,16,,,,5892.52,0
1710060,04:55:46,04:55:46,1110,17,,,,6116.68,0
1710060,04:56:07,04:56:07,1111,18,,,,6331.85,0
1710060,04:56:27,04:56:27,1112,19,,,,6540.35,0
1710060,04:57:07,04:57:07,1113,20,,,,6936.63,0
1710060,04:57:42,04:57:42,1114,21,,,,7294.37,0
1710060,04:58:12,04:58:12,1115,22,,,,7599.19,0
1710060,04:58:24,04:58:24,1116,23,,,,7707.79,0
1710060,04:58:38,04:58:38,1117,24,,,,7825.35,0
1710060,04:59:00,04:59:00,1118,25,,,,8066.19,
1710060,05:00:00,05:00:00,1119,26,,,,8573.14,
1710060,05:00:22,05:00:22,1120,27,,,,8798.73,0
1710060,05:00:45,05:00:45,1121,28,,,,8999.07,0
1710060,05:01:11,05:01:11,1122,29,,,,9278.74,0
1710060,05:01:33,05:01:33,1123,30,,,,9472.93,0
1710060,05:01:54,05:01:54,1124,31,,,,9687.85,0
1710060,05:02:33,05:02:33,1125,32,,,,10123.96,0
1710060,05:03:53,05:03:53,1126,33,,,,11031.19,0
1710060,05:04:37,05:04:37,1127,34,,,,11616.02,0
1710060,05:05:00,05:05:00,8083,35,,,,11875.27,0
1710060,05:05:38,05:05:38,1128,36,,,,12294.81,0
1710060,05:06:13,05:06:13,1014,37,,,,12741.48,0
1710060,05:07:00,05:07:00,1129,38,,,,13392.89,
1710060,05:07:42,05:07:42,1130,39,,,,13928.28,0
1710060,05:08:10,05:08:10,1131,40,,,,14159.53,0
1710060,05:08:40,05:08:40,1132,41,,,,14479.16,0
1710060,05:09:13,05:09:13,1133,42,,,,14780.6,0
1710060,05:09:37,05:09:37,1134,43,,,,15028.1,0
1710060,05:10:27,05:10:27,1135,44,,,,15502.11,0
1710060,05:11:42,05:11:42,1136,45,,,,16208.67,0
1710060,05:12:15,05:12:15,1137,46,,,,16556.89,0
1710060,05:12:39,05:12:39,1138,47,,,,16809.1,0
1710060,05:13:07,05:13:07,1139,48,,,,17057.08,0
1710060,05:13:24,05:13:24,1140,49,,,,17187.83,0
1710060,05:13:39,05:13:39,1141,50,,,,17315.02,0
1710060,05:14:22,05:14:22,1142,51,,,,17685.73,0
1710060,05:14:59,05:14:59,9529,52,,,,18053.14,0
1710060,05:15:14,05:15:14,1144,53,,,,18178.8,0
1710060,05:16:21,05:16:21,1145,54,,,,18754.81,0
1710060,05:17:00,05:17:00,9526,55,,1,,19089.65,
17141020,05:47:00,05:47:00,9642,1,,,1,0,
17141020,05:47:47,05:47:47,1095,2,,,,433.56,0
17141020,05:49:03,05:49:03,1096,3,,,,931.19,0
17141020,05:49:47,05:49:47,1097,4,,,,1336.76,0
17141020,05:50:20,05:50:20,1098,5,,,,1639.17,0
17141020,05:50:47,05:50:47,1099,6,,,,1875.28,0
17141020,05:51:27,05:51:27,1100,7,,,,2271.26,0
17141020,05:52:15,05:52:15,1101,8,,,,2699.53,0
17141020,05:52:49,05:52:49,1102,9,,,,3028.9,0
17141020,05:53:36,05:53:36,1103,10,,,,3466.81,0
17141020,05:54:14,05:54:14,1104,11,,,,3790.1,0
17141020,05:54:34,05:54:34,9655,12,,,,4031.95,0
17141020,05:55:00,05:55:00,5485,13,,,,4313.12,
17141020,05:55:25,05:55:25,6309,14,,,,4574.92,0
17141020,05:56:20,05:56:20,1108,15,,,,5219.21,0
17141020,05:57:21,05:57:21,9135,16,,,,5892.52,0
17141020,05:57:46,05:57:46,1110,17,,,,6116.68,0
17141020,05:58:07,05:58:07,1111,18,,,,6331.85,0
17141020,05:58:27,05:58:27,1112,19,,,,6540.35,0
17141020,05:59:07,05:59:07,1113,20,,,,6936.63,0
17141020,05:59:42,05:59:42,1114,21,,,,7294.37,0
17141020,06:00:12,06:00:12,1115,22,,,,7599.19,0
17141020,06:00:24,06:00:24,1116,23,,,,7707.79,0
17141020,06:00:38,06:00:38,1117,24,,,,7825.35,0
17141020,06:01:00,06:01:00,1118,25,,,,8066.19,
17141020,06:02:00,06:02:00,1119,26,,,,8573.14,
17141020,06:02:22,06:02:22,1120,27,,,,8798.73,0
17141020,06:02:45,06:02:45,1121,28,,,,8999.07,0
17141020,06:03:11,06:03:11,1122,29,,,,9278.74,0
17141020,06:03:33,06:03:33,1123,30,,,,9472.93,0
17141020,06:03:54,06:03:54,1124,31,,,,9687.85,0
17141020,06:04:33,06:04:33,1125,32,,,,10123.96,0
17141020,06:05:53,06:05:53,1126,33,,,,11031.19,0
17141020,06:06:37,06:06:37,1127,34,,,,11616.02,0
17141020,06:07:00,06:07:00,8083,35,,,,11875.27,0
17141020,06:07:38,06:07:38,1128,36,,,,12294.81,0
17141020,06:08:13,06:08:13,1014,37,,,,12741.48,0
17141020,06:09:00,06:09:00,1129,38,,,,13392.89,
17141020,06:09:42,06:09:42,1130,39,,,,13928.28,0
17141020,06:10:10,06:10:10,1131,40,,,,14159.53,0
17141020,06:10:40,06:10:40,1132,41,,,,14479.16,0
17141020,06:11:13,06:11:13,1133,42,,,,14780.6,0
17141020,06:11:37,06:11:37,1134,43,,,,15028.1,0
17141020,06:12:27,06:12:27,1135,44,,,,15502.11,0
17141020,06:13:42,06:13:42,1136,45,,,,16208.67,0
17141020,06:14:15,06:14:15,1137,46,,,,16556.89,0
17141020,06:14:39,06:14:39,1138,47,,,,16809.1,0
17141020,06:15:07,06:15:07,1139,48,,,,17057.08,0
17141020,06:15:24,06:15:24,1140,49,,,,17187.83,0
17141020,06:15:39,06:15:39,1141,50,,,,17315.02,0
17141020,06:16:22,06:16:22,1142,51,,,,17685.73,0
17141020,06:16:59,06:16:59,9529,52,,,,18053.14,0
17141020,06:17:14,06:17:14,1144,53,,,,18178.8,0
17141020,06:18:21,06:18:21,1145,54,,,,18754.81,0
17141020,06:19:00,06:19:00,9526,55,,1,,19089.65,
17141030,05:47:00,05:47:00,9642,1,,,1,0,
17141030,05:47:47,05:47:47,1095,2,,,,433.56,0
17141030,05:49:03,05:49:03,1096,3,,,,931.19,0
17141030,05:49:47,05:49:47,1097,4,,,,1336.76,0
17141030,05:50:20,05:50:20,1098,5,,,,1639.17,0
17141030,05:50:47,05:50:47,1099,6,,,,1875.28,0
17141030,05:51:27,05:51:27,1100,7,,,,2271.26,0
17141030,05:52:15,05:52:15,1101,8,,,,2699.53,0
17141030,05:52:49,05:52:49,1102,9,,,,3028.9,0
17141030,05:53:36,05:53:36,1103,10,,,,3466.81,0
17141030,05:54:14,05:54:14,1104,11,,,,3790.1,0
17141030,05:54:34,05:54:34,9655,12,,,,4031.95,0
17141030,05:55:00,05:55:00,5485,13,,,,4313.12,
17141030,05:55:25,05:55:25,6309,14,,,,4574.92,0
17141030,05:56:20,05:56:20,1108,15,,,,5219.21,0
17141030,05:57:21,05:57:21,9135,16,,,,5892.52,0
17141030,05:57:46,05:57:46,1110,17,,,,6116.68,0
17141030,05:58:07,05:58:07,1111,18,,,,6331.85,0
17141030,05:58:27,05:58:27,1112,19,,,,6540.35,0
17141030,05:59:07,05:59:07,1113,20,,,,6936.63,0
17141030,05:59:42,05:59:42,1114,21,,,,7294.37,0
17141030,06:00:12,06:00:12,1115,22,,,,7599.19,0
17141030,06:00:24,06:00:24,1116,23,,,,7707.79,0
17141030,06:00:38,06:00:38,1117,24,,,,7825.35,0
17141030,06:01:00,06:01:00,1118,25,,,,8066.19,
17141030,06:02:00,06:02:00,1119,26,,,,8573.14,
17141030,06:02:22,06:02:22,1120,27,,,,8798.73,0
17141030,06:02:45,06:02:45,1121,28,,,,8999.07,0
17141030,06:03:11,06:03:11,1122,29,,,,9278.74,0
17141030,06:03:33,06:03:33,1123,30,,,,9472.93,0
17141030,06:03:54,06:03:54,1124,31,,,,9687.85,0
17141030,06:04:33,06:04:33,1125,32,,,,10123.96,0
17141030,06:05:53,06:05:53,1126,33,,,,11031.19,0
17141030,06:06:37,06:06:37,1127,34,,,,11616.02,0
17141030,06:07:00,06:07:00,8083,35,,,,11875.27,0
17141030,06:07:38,06:07:38,1128,36,,,,12294.81,0
17141030,06:08:13,06:08:13,1014,37,,,,12741.48,0
17141030,06:09:00,06:09:00,1129,38,,,,13392.89,
17141030,06:09:42,06:09:42,1130,39,,,,13928.28,0
17141030,06:10:10,06:10:10,1131,40,,,,14159.53,0
17141030,06:10:40,06:10:40,1132,41,,,,14479.16,0
17141030,06:11:13,06:11:13,1133,42,,,,14780.6,0
17141030,06:11:37,06:11:37,1134,43,,,,15028.1,0
17141030,06:12:27,06:12:27,1135,44,,,,15502.11,0
17141030,06:13:42,06:13:42,1136,45,,,,16208.67,0
17141030,06:14:15,06:14:15,1137,46,,,,16556.89,0
17141030,06:14:39,06:14:39,1138,47,,,,16809.1,0
17141030,06:15:07,06:15:07,1139,48,,,,17057.08,0
17141030,06:15:24,06:15:24,1140,49,,,,17187.83,0
17141030,06:15:39,06:15:39,1141,50,,,,17315.02,0
17141030,06:16:22,06:16:22,1142,51,,,,17685.73,0
17141030,06:16:59,06:16:59,9529,52,,,,18053.14,0
17141030,06:17:14,06:17:14,1144,53,,,,18178.8,0
17141030,06:18:21,06:18:21,1145,54,,,,18754.81,0
17141030,06:19:00,06:19:00,9526,55,,1,,19089.65,
17141040,05:47:00,05:47:00,9642,1,,,1,0,
17141040,05:47:47,05:47:47,1095,2,,,,433.56,0
17141040,05:49:03,05:49:03,1096,3,,,,931.19,0
17141040,05:49:47,05:49:47,1097,4,,,,1336.76,0
17141040,05:50:20,05:50:20,1098,5,,,,1639.17,0
17141040,05:50:47,05:50:47,1099,6,,,,1875.28,0
17141040,05:51:27,05:51:27,1100,7,,,,2271.26,0
17141040,05:52:15,05:52:15,1101,8,,,,2699.53,0
17141040,05:52:49,05:52:49,1102,9,,,,3028.9,0
17141040,05:53:36,05:53:36,1103,10,,,,3466.81,0
17141040,05:54:14,05:54:14,1104,11,,,,3790.1,0
17141040,05:54:34,05:54:34,9655,12,,,,4031.95,0
17141040,05:55:00,05:55:00,5485,13,,,,4313.12,
17141040,05:55:25,05:55:25,6309,14,,,,4574.92,0
17141040,05:56:20,05:56:20,1108,15,,,,5219.21,0
17141040,05:57:21,05:57:21,9135,16,,,,5892.52,0
17141040,05:57:46,05:57:46,1110,17,,,,6116.68,0
17141040,05:58:07,05:58:07,1111,18,,,,6331.85,0
17141040,05:58:27,05:58:27,1112,19,,,,6540.35,0
17141040,05:59:07,05:59:07,1113,20,,,,6936.63,0
17141040,05:59:42,05:59:42,1114,21,,,,7294.37,0
17141040,06:00:12,06:00:12,1115,22,,,,7599.19,0
17141040,06:00:24,06:00:24,1116,23,,,,7707.79,0
17141040,06:00:38,06:00:38,1117,24,,,,7825.35,0
17141040,06:01:00,06:01:00,1118,25,,,,8066.19,
17141040,06:02:00,06:02:00,1119,26,,,,8573.14,
17141040,06:02:22,06:02:22,1120,27,,,,8798.73,0
17141040,06:02:45,06:02:45,1121,28,,,,8999.07,0
17141040,06:03:11,06:03:11,1122,29,,,,9278.74,0
17141040,06:03:33,06:03:33,1123,30,,,,9472.93,0
17141040,06:03:54,06:03:54,1124,31,,,,9687.85,0
17141040,06:04:33,06:04:33,1125,32,,,,10123.96,0
17141040,06:05:53,06:05:53,1126,33,,,,11031.19,0
17141040,06:06:37,06:06:37,1127,34,,,,11616.02,0
17141040,06:07:00,06:07:00,8083,35,,,,11875.27,0
17141040,06:07:38,06:07:38,1128,36,,,,12294.81,0
17141040,06:08:13,06:08:13,1014,37,,,,12741.48,0
17141040,06:09:00,06:09:00,1129,38,,,,13392.89,
17141040,06:09:42,06:09:42,1130,39,,,,13928.28,0
17141040,06:10:10,06:10:10,1131,40,,,,14159.53,0
17141040,06:10:40,06:10:40,1132,41,,,,14479.16,0
17141040,06:11:13,06:11:13,1133,42,,,,14780.6,0
17141040,06:11:37,06:11:37,1134,43,,,,15028.1,0
17141040,06:12:27,06:12:27,1135,44,,,,15502.11,0
17141040,06:13:42,06:13:42,1136,45,,,,16208.67,0
17141040,06:14:15,06:14:15,1137,46,,,,16556.89,0
17141040,06:14:39,06:14:39,1138,47,,,,16809.1,0
17141040,06:15:07,06:15:07,1139,48,,,,17057.08,0
17141040,06:15:24,06:15:24,1140,49,,,,17187.83,0
17141040,06:15:39,06:15:39,1141,50,,,,17315.02,0
17141040,06:16:22,06:16:22,1142,51,,,,17685.73,0
17141040,06:16:59,06:16:59,9529,52,,,,18053.14,0
17141040,06:17:14,06:17:14,1144,53,,,,18178.8,0
17141040,06:18:21,06:18:21,1145,54,,,,18754.81,0
17141040,06:19:00,06:19:00,9526,55,,1,,19089.65,
17141050,05:47:00,05:47:00,9642,1,,,1,0,
17141050,05:47:47,05:47:47,1095,2,,,,433.56,0
17141050,05:49:03,05:49:03,1096,3,,,,931.19,0
17141050,05:49:47,05:49:47,1097,4,,,,1336.76,0
17141050,05:50:20,05:50:20,1098,5,,,,1639.17,0
17141050,05:50:47,05:50:47,1099,6,,,,1875.28,0
17141050,05:51:27,05:51:27,1100,7,,,,2271.26,0
17141050,05:52:15,05:52:15,1101,8,,,,2699.53,0
17141050,05:52:49,05:52:49,1102,9,,,,3028.9,0
17141050,05:53:36,05:53:36,1103,10,,,,3466.81,0
17141050,05:54:14,05:54:14,1104,11,,,,3790.1,0
17141050,05:54:34,05:54:34,9655,12,,,,4031.95,0
17141050,05:55:00,05:55:00,5485,13,,,,4313.12,
17141050,05:55:25,05:55:25,6309,14,,,,4574.92,0
17141050,05:56:20,05:56:20,1108,15,,,,5219.21,0
17141050,05:57:21,05:57:21,9135,16,,,,5892.52,0
17141050,05:57:46,05:57:46,1110,17,,,,6116.68,0
17141050,05:58:07,05:58:07,1111,18,,,,6331.85,0
17141050,05:58:27,05:58:27,1112,19,,,,6540.35,0
17141050,05:59:07,05:59:07,1113,20,,,,6936.63,0
17141050,05:59:42,05:59:42,1114,21,,,,7294.37,0
17141050,06:00:12,06:00:12,1115,22,,,,7599.19,0
17141050,06:00:24,06:00:24,1116,23,,,,7707.79,0
17141050,06:00:38,06:00:38,1117,24,,,,7825.35,0
17141050,06:01:00,06:01:00,1118,25,,,,8066.19,
17141050,06:02:00,06:02:00,1119,26,,,,8573.14,
17141050,06:02:22,06:02:22,1120,27,,,,8798.73,0
17141050,06:02:45,06:02:45,1121,28,,,,8999.07,0
17141050,06:03:11,06:03:11,1122,29,,,,9278.74,0
17141050,06:03:33,06:03:33,1123,30,,,,9472.93,0
17141050,06:03:54,06:03:54,1124,31,,,,9687.85,0
17141050,06:04:33,06:04:33,1125,32,,,,10123.96,0
17141050,06:05:53,06:05:53,1126,33,,,,11031.19,0
17141050,06:06:37,06:06:37,1127,34,,,,11616.02,0
17141050,06:07:00,06:07:00,8083,35,,,,11875.27,0
17141050,06:07:38,06:07:38,1128,36,,,,12294.81,0
17141050,06:08:13,06:08:13,1014,37,,,,12741.48,0
17141050,06:09:00,06:09:00,1129,38,,,,13392.89,
17141050,06:09:42,06:09:42,1130,39,,,,13928.28,0
17141050,06:10:10,06:10:10,1131,40,,,,14159.53,0
17141050,06:10:40,06:10:40,1132,41,,,,14479.16,0
17141050,06:11:13,06:11:13,1133,42,,,,14780.6,0
17141050,06:11:37,06:11:37,1134,43,,,,15028.1,0
17141050,06:12:27,06:12:27,1135,44,,,,15502.11,0
17141050,06:13:42,06:13:42,1136,45,,,,16208.67,0
17141050,06:14:15,06:14:15,1137,46,,,,16556.89,0
17141050,06:14:39,06:14:39,1138,47,,,,16809.1,0
17141050,06:15:07,06:15:07,1139,48,,,,17057.08,0
17141050,06:15:24,06:15:24,1140,49,,,,17187.83,0
17141050,06:15:39,06:15:39,1141,50,,,,17315.02,0
17141050,06:16:22,06:16:22,1142,51,,,,17685.73,0
17141050,06:16:59,06:16:59,9529,52,,,,18053.14,0
17141050,06:17:14,06:17:14,1144,53,,,,18178.8,0
17141050,06:18:21,06:18:21,1145,54,,,,18754.81,0
17141050,06:19:00,06:19:00,9526,55,,1,,19089.65,
17141060,05:47:00,05:47:00,9642,1,,,1,0,
17141060,05:47:47,05:47:47,1095,2,,,,433.56,0
17141060,05:49:03,05:49:03,1096,3,,,,931.19,0
17141060,05:49:47,05:49:47,1097,4,,,,1336.76,0
17141060,05:50:20,05:50:20,1098,5,,,,1639.17,0
17141060,05:50:47,05:50:47,1099,6,,,,1875.28,0
17141060,05:51:27,05:51:27,1100,7,,,,2271.26,0
17141060,05:52:15,05:52:15,1101,8,,,,2699.53,0
17141060,05:52:49,05:52:49,1102,9,,,,3028.9,0
17141060,05:53:36,05:53:36,1103,10,,,,3466.81,0
17141060,05:54:14,05:54:14,1104,11,,,,3790.1,0
17141060,05:54:34,05:54:34,9655,12,,,,4031.95,0
17141060,05:55:00,05:55:00,5485,13,,,,4313.12,
17141060,05:55:25,05:55:25,6309,14,,,,4574.92,0
17141060,05:56:20,05:56:20,1108,15,,,,5219.21,0
17141060,05:57:21,05:57:21,9135,16,,,,5892.52,0
17141060,05:57:46,05:57:46,1110,17,,,,6116.68,0
17141060,05:58:07,05:58:07,1111,18,,,,6331.85,0
17141060,05:58:27,05:58:27,1112,19,,,,6540.35,0
17141060,05:59:07,05:59:07,1113,20,,,,6936.63,0
17141060,05:59:42,05:59:42,1114,21,,,,7294.37,0
17141060,06:00:12,06:00:12,1115,22,,,,7599.19,0
17141060,06:00:24,06:00:24,1116,23,,,,7707.79,0
17141060,06:00:38,06:00:38,1117,24,,,,7825.35,0
17141060,06:01:00,06:01:00,1118,25,,,,8066.19,
17141060,06:02:00,06:02:00,1119,26,,,,8573.14,
17141060,06:02:22,06:02:22,1120,27,,,,8798.73,0
17141060,06:02:45,06:02:45,1121,28,,,,8999.07,0
17141060,06:03:11,06:03:11,1122,29,,,,9278.74,0
17141060,06:03:33,06:03:33,1123,30,,,,9472.93,0
17141060,06:03:54,06:03:54,1124,31,,,,9687.85,0
17141060,06:04:33,06:04:33,1125,32,,,,10123.96,0
17141060,06:05:53,06:05:53,1126,33,,,,11031.19,0
17141060,06:06:37,06:06:37,1127,34,,,,11616.02,0
17141060,06:07:00,06:07:00,8083,35,,,,11875.27,0
17141060,06:07:38,06:07:38,1128,36,,,,12294.81,0
17141060,06:08:13,06:08:13,1014,37,,,,12741.48,0
17141060,06:09:00,06:09:00,1129,38,,,,13392.89,
17141060,06:09:42,06:09:42,1130,39,,,,13928.28,0
17141060,06:10:10,06:10:10,1131,40,,,,14159.53,0
17141060,06:10:40,06:10:40,1132,41,,,,14479.16,0
17141060,06:11:13,06:11:13,1133,42,,,,14780.6,0
17141060,06:11:37,06:11:37,1134,43,,,,15028.1,0
17141060,06:12:27,06:12:27,1135,44,,,,15502.11,0
17141060,06:13:42,06:13:42,1136,45,,,,16208.67,0
17141060,06:14:15,06:14:15,1137,46,,,,16556.89,0
17141060,06:14:39,06:14:39,1138,47,,,,16809.1,0
17141060,06:15:07,06:15:07,1139,48,,,,17057.08,0
17141060,06:15:24,06:15:24,1140,49,,,,17187.83,0
17141060,06:15:39,06:15:39,1141,50,,,,17315.02,0
17141060,06:16:22,06:16:22,1142,51,,,,17685.73,0
17141060,06:16:59,06:16:59,9529,52,,,,18053.14,0
17141060,06:17:14,06:17:14,1144,53,,,,18178.8,0
17141060,06:18:21,06:18:21,1145,54,,,,18754.81,0
17141060,06:19:00,06:19:00,9526,55,,1,,19089.65,
17328100,24:00:00,24:00:00,9642,1,,,1,0,
17328100,24:00:59,24:00:59,1095,2,,,,433.56,0
17328100,24:02:34,24:02:34,1096,3,,,,931.19,0
17328100,24:03:29,24:03:29,1097,4,,,,1336.76,0
17328100,24:04:10,24:04:10,1098,5,,,,1639.17,0
17328100,24:04:44,24:04:44,1099,6,,,,1875.28,0
17328100,24:05:34,24:05:34,1100,7,,,,2271.26,0
17328100,24:06:34,24:06:34,1101,8,,,,2699.53,0
17328100,24:07:17,24:07:17,1102,9,,,,3028.9,0
17328100,24:08:16,24:08:16,1103,10,,,,3466.81,0
17328100,24:09:02,24:09:02,1104,11,,,,3790.1,0
17328100,24:09:27,24:09:27,9655,12,,,,4031.95,0
17328100,24:10:00,24:10:00,5485,13,,,,4313.12,
17328100,24:10:22,24:10:22,6309,14,,,,4574.92,0
17328100,24:11:10,24:11:10,1108,15,,,,5219.21,0
17328100,24:12:04,24:12:04,9135,16,,,,5892.52,0
17328100,24:12:26,24:12:26,1110,17,,,,6116.68,0
17328100,24:12:44,24:12:44,1111,18,,,,6331.85,0
17328100,24:13:02,24:13:02,1112,19,,,,6540.35,0
17328100,24:13:33,24:13:33,1147,20,,,,6899.37,0
17328100,24:14:00,24:14:00,8354,21,,,,7219.71,
17328100,24:14:16,24:14:16,1120,22,,,,7409.03,0
17328100,24:14:36,24:14:36,1121,23,,,,7609.37,0
17328100,24:14:58,24:14:58,1122,24,,,,7889.04,0
17328100,24:15:17,24:15:17,1123,25,,,,8083.23,0
17328100,24:15:36,24:15:36,1124,26,,,,8298.15,0
17328100,24:16:09,24:16:09,1125,27,,,,8734.26,0
17328100,24:17:18,24:17:18,1126,28,,,,9641.49,0
17328100,24:17:56,24:17:56,1127,29,,,,10226.32,0
17328100,24:18:16,24:18:16,8083,30,,,,10485.57,0
17328100,24:18:49,24:18:49,1128,31,,,,10905.11,0
17328100,24:19:19,24:19:19,1014,32,,,,11351.78,0
17328100,24:20:00,24:20:00,1129,33,,,,12003.19,
17328100,24:20:50,24:20:50,1130,34,,,,12538.58,0
17328100,24:21:23,24:21:23,1131,35,,,,12769.83,0
17328100,24:22:00,24:22:00,1132,36,,,,13089.46,0
17328100,24:22:39,24:22:39,1133,37,,,,13390.9,0
17328100,24:23:09,24:23:09,1134,38,,,,13638.4,0
17328100,24:24:08,24:24:08,1135,39,,,,14112.41,0
17328100,24:25:38,24:25:38,1136,40,,,,14818.97,0
17328100,24:26:18,24:26:18,1137,41,,,,15167.19,0
17328100,24:26:46,24:26:46,1138,42,,,,15419.4,0
17328100,24:27:20,24:27:20,1139,43,,,,15667.38,0
17328100,24:27:40,24:27:40,1140,44,,,,15798.13,0
17328100,24:27:58,24:27:58,1141,45,,,,15925.32,0
17328100,24:28:49,24:28:49,1142,46,,,,16296.03,0
17328100,24:29:33,24:29:33,9529,47,,,,16663.44,0
17328100,24:29:51,24:29:51,1144,48,,,,16789.1,0
17328100,24:31:12,24:31:12,1145,49,,,,17365.11,0
17328100,24:32:00,24:32:00,9526,50,,1,,17701.07,
17672010,09:12:00,09:12:00,9642,1,,,1,0,
17672010,09:12:35,09:12:35,1095,2,,,,433.56,0
17672010,09:13:32,09:13:32,1096,3,,,,931.19,0
17672010,09:14:05,09:14:05,1097,4,,,,1336.76,0
17672010,09:14:30,09:14:30,1098,5,,,,1639.17,0
17672010,09:14:50,09:14:50,1099,6,,,,1875.28,0
17672010,09:15:20,09:15:20,1100,7,,,,2271.26,0
17672010,09:15:56,09:15:56,1101,8,,,,2699.53,0
17672010,09:16:22,09:16:22,1102,9,,,,3028.9,0
17672010,09:16:57,09:16:57,1103,10,,,,3466.81,0
17672010,09:17:25,09:17:25,1104,11,,,,3790.1,0
17672010,09:17:40,09:17:40,9655,12,,,,4031.95,0
17672010,09:18:00,09:18:00,5485,13,,,,4313.12,
17672010,09:18:55,09:18:55,6309,14,,,,4574.92,0
17672010,09:20:57,09:20:57,1108,15,,,,5219.21,0
17672010,09:23:11,09:23:11,9135,16,,,,5892.52,0
17672010,09:24:07,09:24:07,1110,17,,,,6116.68,0
17672010,09:24:52,09:24:52,1111,18,,,,6331.85,0
17672010,09:25:37,09:25:37,1112,19,,,,6540.35,0
17672010,09:26:53,09:26:53,1147,20,,,,6899.37,0
17672010,09:28:00,09:28:00,8354,21,,,,7219.71,
17672010,09:28:19,09:28:19,1120,22,,,,7409.03,0
17672010,09:28:42,09:28:42,1121,23,,,,7609.37,0
17672010,09:29:08,09:29:08,1122,24,,,,7889.04,0
17672010,09:29:30,09:29:30,1123,25,,,,8083.23,0
17672010,09:29:52,09:29:52,1124,26,,,,8298.15,0
17672010,09:30:31,09:30:31,1125,27,,,,8734.26,0
17672010,09:31:51,09:31:51,1126,28,,,,9641.49,0
17672010,09:32:36,09:32:36,1127,29,,,,10226.32,0
17672010,09:32:59,09:32:59,8083,30,,,,10485.57,0
17672010,09:33:37,09:33:37,1128,31,,,,10905.11,0
17672010,09:34:12,09:34:12,1014,32,,,,11351.78,0
17672010,09:35:00,09:35:00,1129,33,,,,12003.19,
17672010,09:35:59,09:35:59,1130,34,,,,12538.58,0
17672010,09:36:37,09:36:37,1131,35,,,,12769.83,0
17672010,09:37:20,09:37:20,1132,36,,,,13089.46,0
17672010,09:38:06,09:38:06,1133,37,,,,13390.9,0
17672010,09:38:40,09:38:40,1134,38,,,,13638.4,0
17672010,09:39:49,09:39:49,1135,39,,,,14112.41,0
17672010,09:41:35,09:41:35,1136,40,,,,14818.97,0
17672010,09:42:21,09:42:21,1137,41,,,,15167.19,0
17672010,09:42:53,09:42:53,1138,42,,,,15419.4,0
17672010,09:43:33,09:43:33,1139,43,,,,15667.38,0
17672010,09:43:56,09:43:56,1140,44,,,,15798.13,0
17672010,09:44:18,09:44:18,1141,45,,,,15925.32,0
17672010,09:45:17,09:45:17,1142,46,,,,16296.03,0
17672010,09:46:09,09:46:09,9529,47,,,,16663.44,0
17672010,09:46:30,09:46:30,1144,48,,,,16789.1,0
17672010,09:48:04,09:48:04,1145,49,,,,17365.11,0
17672010,09:49:00,09:49:00,9526,50,,1,,17701.07,
17672080,09:12:00,09:12:00,9642,1,,,1,0,
17672080,09:12:35,09:12:35,1095,2,,,,433.56,0
17672080,09:13:32,09:13:32,1096,3,,,,931.19,0
17672080,09:14:05,09:14:05,1097,4,,,,1336.76,0
17672080,09:14:30,09:14:30,1098,5,,,,1639.17,0
17672080,09:14:50,09:14:50,1099,6,,,,1875.28,0
17672080,09:15:20,09:15:20,1100,7,,,,2271.26,0
17672080,09:15:56,09:15:56,1101,8,,,,2699.53,0
17672080,09:16:22,09:16:22,1102,9,,,,3028.9,0
17672080,09:16:57,09:16:57,1103,10,,,,3466.81,0
17672080,09:17:25,09:17:25,1104,11,,,,3790.1,0
17672080,09:17:40,09:17:40,9655,12,,,,4031.95,0
17672080,09:18:00,09:18:00,5485,13,,,,4313.12,
17672080,09:18:55,09:18:55,6309,14,,,,4574.92,0
17672080,09:20:57,09:20:57,1108,15,,,,5219.21,0
17672080,09:23:11,09:23:11,9135,16,,,,5892.52,0
17672080,09:24:07,09:24:07,1110,17,,,,6116.68,0
17672080,09:24:52,09:24:52,1111,18,,,,6331.85,0
17672080,09:25:37,09:25:37,1112,19,,,,6540.35,0
17672080,09:26:53,09:26:53,1147,20,,,,6899.37,0
17672080,09:28:00,09:28:00,8354,21,,,,7219.71,
17672080,09:28:19,09:28:19,1120,22,,,,7409.03,0
17672080,09:28:42,09:28:42,1121,23,,,,7609.37,0
17672080,09:29:08,09:29:08,1122,24,,,,7889.04,0
17672080,09:29:30,09:29:30,1123,25,,,,8083.23,0
17672080,09:29:52,09:29:52,1124,26,,,,8298.15,0
17672080,09:30:31,09:30:31,1125,27,,,,8734.26,0
17672080,09:31:51,09:31:51,1126,28,,,,9641.49,0
17672080,09:32:36,09:32:36,1127,29,,,,10226.32,0
17672080,09:32:59,09:32:59,8083,30,,,,10485.57,0
17672080,09:33:37,09:33:37,1128,31,,,,10905.11,0
17672080,09:34:12,09:34:12,1014,32,,,,11351.78,0
17672080,09:35:00,09:35:00,1129,33,,,,12003.19,
17672080,09:35:59,09:35:59,1130,34,,,,12538.58,0
17672080,09:36:37,09:36:37,1131,35,,,,12769.83,0
17672080,09:37:20,09:37:20,1132,36,,,,13089.46,0
17672080,09:38:06,09:38:06,1133,37,,,,13390.9,0
17672080,09:38:40,09:38:40,1134,38,,,,13638.4,0
17672080,09:39:49,09:39:49,1135,39,,,,14112.41,0
17672080,09:41:35,09:41:35,1136,40,,,,14818.97,0
17672080,09:42:21,09:42:21,1137,41,,,,15167.19,0
17672080,09:42:53,09:42:53,1138,42,,,,15419.4,0
17672080,09:43:33,09:43:33,1139,43,,,,15667.38,0
17672080,09:43:56,09:43:56,1140,44,,,,15798.13,0
17672080,09:44:18,09:44:18,1141,45,,,,15925.32,0
17672080,09:45:17,09:45:17,1142,46,,,,16296.03,0
17672080,09:46:09,09:46:09,9529,47,,,,16663.44,0
17672080,09:46:30,09:46:30,1144,48,,,,16789.1,0
17672080,09:48:04,09:48:04,1145,49,,,,17365.11,0
17672080,09:49:00,09:49:00,9526,50,,1,,17701.07,
17672090,09:12:00,09:12:00,9642,1,,,1,0,
17672090,09:12:35,09:12:35,1095,2,,,,433.56,0
17672090,09:13:32,09:13:32,1096,3,,,,931.19,0
17672090,09:14:05,09:14:05,1097,4,,,,1336.76,0
17672090,09:14:30,09:14:30,1098,5,,,,1639.17,0
17672090,09:14:50,09:14:50,1099,6,,,,1875.28,0
17672090,09:15:20,09:15:20,1100,7,,,,2271.26,0
17672090,09:15:56,09:15:56,1101,8,,,,2699.53,0
17672090,09:16:22,09:16:22,1102,9,,,,3028.9,0
17672090,09:16:57,09:16:57,1103,10,,,,3466.81,0
17672090,09:17:25,09:17:25,1104,11,,,,3790.1,0
17672090,09:17:40,09:17:40,9655,12,,,,4031.95,0
17672090,09:18:00,09:18:00,5485,13,,,,4313.12,
17672090,09:18:55,09:18:55,6309,14,,,,4574.92,0
17672090,09:20:57,09:20:57,1108,15,,,,5219.21,0
17672090,09:23:11,09:23:11,9135,16,,,,5892.52,0
17672090,09:24:07,09:24:07,1110,17,,,,6116.68,0
17672090,09:24:52,09:24:52,1111,18,,,,6331.85,0
17672090,09:25:37,09:25:37,1112,19,,,,6540.35,0
17672090,09:26:53,09:26:53,1147,20,,,,6899.37,0
17672090,09:28:00,09:28:00,8354,21,,,,7219.71,
17672090,09:28:19,09:28:19,1120,22,,,,7409.03,0
17672090,09:28:42,09:28:42,1121,23,,,,7609.37,0
17672090,09:29:08,09:29:08,1122,24,,,,7889.04,0
17672090,09:29:30,09:29:30,1123,25,,,,8083.23,0
17672090,09:29:52,09:29:52,1124,26,,,,8298.15,0
17672090,09:30:31,09:30:31,1125,27,,,,8734.26,0
17672090,09:31:51,09:31:51,1126,28,,,,9641.49,0
17672090,09:32:36,09:32:36,1127,29,,,,10226.32,0
17672090,09:32:59,09:32:59,8083,30,,,,10485.57,0
17672090,09:33:37,09:33:37,1128,31,,,,10905.11,0
17672090,09:34:12,09:34:12,1014,32,,,,11351.78,0
17672090,09:35:00,09:35:00,1129,33,,,,12003.19,
17672090,09:35:59,09:35:59,1130,34,,,,12538.58,0
17672090,09:36:37,09:36:37,1131,35,,,,12769.83,0
17672090,09:37:20,09:37:20,1132,36,,,,13089.46,0
17672090,09:38:06,09:38:06,1133,37,,,,13390.9,0
17672090,09:38:40,09:38:40,1134,38,,,,13638.4,0
17672090,09:39:49,09:39:49,1135,39,,,,14112.41,0
17672090,09:41:35,09:41:35,1136,40,,,,14818.97,0
17672090,09:42:21,09:42:21,1137,41,,,,15167.19,0
17672090,09:42:53,09:42:53,1138,42,,,,15419.4,0
17672090,09:43:33,09:43:33,1139,43,,,,15667.38,0
17672090,09:43:56,09:43:56,1140,44,,,,15798.13,0
17672090,09:44:18,09:44:18,1141,45,,,,15925.32,0
17672090,09:45:17,09:45:17,1142,46,,,,16296.03,0
17672090,09:46:09,09:46:09,9529,47,,,,16663.44,0
17672090,09:46:30,09:46:30,1144,48,,,,16789.1,0
17672090,09:48:04,09:48:04,1145,49,,,,17365.11,0
17672090,09:49:00,09:49:00,9526,50,,1,,17701.07,
17676010,15:33:00,15:33:00,9642,1,,,1,0,
17676010,15:33:35,15:33:35,1095,2,,,,433.56,0
17676010,15:34:32,15:34:32,1096,3,,,,931.19,0
17676010,15:35:05,15:35:05,1097,4,,,,1336.76,0
17676010,15:35:30,15:35:30,1098,5,,,,1639.17,0
17676010,15:35:50,15:35:50,1099,6,,,,1875.28,0
17676010,15:36:20,15:36:20,1100,7,,,,2271.26,0
17676010,15:36:56,15:36:56,1101,8,,,,2699.53,0
17676010,15:37:22,15:37:22,1102,9,,,,3028.9,0
17676010,15:37:57,15:37:57,1103,10,,,,3466.81,0
17676010,15:38:25,15:38:25,1104,11,,,,3790.1,0
17676010,15:38:40,15:38:40,9655,12,,,,4031.95,0
17676010,15:39:00,15:39:00,5485,13,,,,4313.12,
17676010,15:39:55,15:39:55,6309,14,,,,4574.92,0
17676010,15:41:57,15:41:57,1108,15,,,,5219.21,0
17676010,15:44:11,15:44:11,9135,16,,,,5892.52,0
17676010,15:45:07,15:45:07,1110,17,,,,6116.68,0
17676010,15:45:52,15:45:52,1111,18,,,,6331.85,0
17676010,15:46:37,15:46:37,1112,19,,,,6540.35,0
17676010,15:47:53,15:47:53,1147,20,,,,6899.37,0
17676010,15:49:00,15:49:00,8354,21,,,,7219.71,
17676010,15:49:19,15:49:19,1120,22,,,,7409.03,0
17676010,15:49:42,15:49:42,1121,23,,,,7609.37,0
17676010,15:50:08,15:50:08,1122,24,,,,7889.04,0
17676010,15:50:30,15:50:30,1123,25,,,,8083.23,0
17676010,15:50:52,15:50:52,1124,26,,,,8298.15,0
17676010,15:51:31,15:51:31,1125,27,,,,8734.26,0
17676010,15:52:51,15:52:51,1126,28,,,,9641.49,0
17676010,15:53:36,15:53:36,1127,29,,,,10226.32,0
17676010,15:53:59,15:53:59,8083,30,,,,10485.57,0
17676010,15:54:37,15:54:37,1128,31,,,,10905.11,0
17676010,15:55:12,15:55:12,1014,32,,,,11351.78,0
17676010,15:56:00,15:56:00,1129,33,,,,12003.19,
17676010,15:57:07,15:57:07,1130,34,,,,12538.58,0
17676010,15:57:51,15:57:51,1131,35,,,,12769.83,0
17676010,15:58:40,15:58:40,1132,36,,,,13089.46,0
17676010,15:59:32,15:59:32,1133,37,,,,13390.9,0
17676010,16:00:12,16:00:12,1134,38,,,,13638.4,0
17676010,16:01:30,16:01:30,1135,39,,,,14112.41,0
17676010,16:03:31,16:03:31,1136,40,,,,14818.97,0
17676010,16:04:24,16:04:24,1137,41,,,,15167.19,0
17676010,16:05:01,16:05:01,1138,42,,,,15419.4,0
17676010,16:05:47,16:05:47,1139,43,,,,15667.38,0
17676010,16:06:13,16:06:13,1140,44,,,,15798.13,0
17676010,16:06:37,16:06:37,1141,45,,,,15925.32,0
17676010,16:07:45,16:07:45,1142,46,,,,16296.03,0
17676010,16:08:44,16:08:44,9529,47,,,,16663.44,0
17676010,16:09:09,16:09:09,1144,48,,,,16789.1,0
17676010,16:10:56,16:10:56,1145,49,,,,17365.11,0
17676010,16:12:00,16:12:00,9526,50,,1,,17701.07,
17676080,15:33:00,15:33:00,9642,1,,,1,0,
17676080,15:33:35,15:33:35,1095,2,,,,433.56,0
17676080,15:34:32,15:34:32,1096,3,,,,931.19,0
17676080,15:35:05,15:35:05,1097,4,,,,1336.76,0
17676080,15:35:30,15:35:30,1098,5,,,,1639.17,0
17676080,15:35:50,15:35:50,1099,6,,,,1875.28,0
17676080,15:36:20,15:36:20,1100,7,,,,2271.26,0
17676080,15:36:56,15:36:56,1101,8,,,,2699.53,0
17676080,15:37:22,15:37:22,1102,9,,,,3028.9,0
17676080,15:37:57,15:37:57,1103,10,,,,3466.81,0
17676080,15:38:25,15:38:25,1104,11,,,,3790.1,0
17676080,15:38:40,15:38:40,9655,12,,,,4031.95,0
17676080,15:39:00,15:39:00,5485,13,,,,4313.12,
17676080,15:39:55,15:39:55,6309,14,,,,4574.92,0
17676080,15:41:57,15:41:57,1108,15,,,,5219.21,0
17676080,15:44:11,15:44:11,9135,16,,,,5892.52,0
17676080,15:45:07,15:45:07,1110,17,,,,6116.68,0
17676080,15:45:52,15:45:52,1111,18,,,,6331.85,0
17676080,15:46:37,15:46:37,1112,19,,,,6540.35,0
17676080,15:47:53,15:47:53,1147,20,,,,6899.37,0
17676080,15:49:00,15:49:00,8354,21,,,,7219.71,
17676080,15:49:19,15:49:19,1120,22,,,,7409.03,0
17676080,15:49:42,15:49:42,1121,23,,,,7609.37,0
17676080,15:50:08,15:50:08,1122,24,,,,7889.04,0
17676080,15:50:30,15:50:30,1123,25,,,,8083.23,0
17676080,15:50:52,15:50:52,1124,26,,,,8298.15,0
17676080,15:51:31,15:51:31,1125,27,,,,8734.26,0
17676080,15:52:51,15:52:51,1126,28,,,,9641.49,0
17676080,15:53:36,15:53:36,1127,29,,,,10226.32,0
17676080,15:53:59,15:53:59,8083,30,,,,10485.57,0
17676080,15:54:37,15:54:37,1128,31,,,,10905.11,0
17676080,15:55:12,15:55:12,1014,32,,,,11351.78,0
17676080,15:56:00,15:56:00,1129,33,,,,12003.19,
17676080,15:57:07,15:57:07,1130,34,,,,12538.58,0
17676080,15:57:51,15:57:51,1131,35,,,,12769.83,0
17676080,15:58:40,15:58:40,1132,36,,,,13089.46,0
17676080,15:59:32,15:59:32,1133,37,,,,13390.9,0
17676080,16:00:12,16:00:12,1134,38,,,,13638.4,0
17676080,16:01:30,16:01:30,1135,39,,,,14112.41,0
17676080,16:03:31,16:03:31,1136,40,,,,14818.97,0
17676080,16:04:24,16:04:24,1137,41,,,,15167.19,0
17676080,16:05:01,16:05:01,1138,42,,,,15419.4,0
17676080,16:05:47,16:05:47,1139,43,,,,15667.38,0
17676080,16:06:13,16:06:13,1140,44,,,,15798.13,0
17676080,16:06:37,16:06:37,1141,45,,,,15925.32,0
17676080,16:07:45,16:07:45,1142,46,,,,16296.03,0
17676080,16:08:44,16:08:44,9529,47,,,,16663.44,0
17676080,16:09:09,16:09:09,1144,48,,,,16789.1,0
17676080,16:10:56,16:10:56,1145,49,,,,17365.11,0
17676080,16:12:00,16:12:00,9526,50,,1,,17701.07,
17676090,15:33:00,15:33:00,9642,1,,,1,0,
17676090,15:33:35,15:33:35,1095,2,,,,433.56,0
17676090,15:34:32,15:34:32,1096,3,,,,931.19,0
17676090,15:35:05,15:35:05,1097,4,,,,1336.76,0
17676090,15:35:30,15:35:30,1098,5,,,,1639.17,0
17676090,15:35:50,15:35:50,1099,6,,,,1875.28,0
17676090,15:36:20,15:36:20,1100,7,,,,2271.26,0
17676090,15:36:56,15:36:56,1101,8,,,,2699.53,0
17676090,15:37:22,15:37:22,1102,9,,,,3028.9,0
17676090,15:37:57,15:37:57,1103,10,,,,3466.81,0
17676090,15:38:25,15:38:25,1104,11,,,,3790.1,0
17676090,15:38:40,15:38:40,9655,12,,,,4031.95,0
17676090,15:39:00,15:39:00,5485,13,,,,4313.12,
17676090,15:39:55,15:39:55,6309,14,,,,4574.92,0
17676090,15:41:57,15:41:57,1108,15,,,,5219.21,0
17676090,15:44:11,15:44:11,9135,16,,,,5892.52,0
17676090,15:45:07,15:45:07,1110,17,,,,6116.68,0
17676090,15:45:52,15:45:52,1111,18,,,,6331.85,0
17676090,15:46:37,15:46:37,1112,19,,,,6540.35,0
17676090,15:47:53,15:47:53,1147,20,,,,6899.37,0
17676090,15:49:00,15:49:00,8354,21,,,,7219.71,
17676090,15:49:19,15:49:19,1120,22,,,,7409.03,0
17676090,15:49:42,15:49:42,1121,23,,,,7609.37,0
17676090,15:50:08,15:50:08,1122,24,,,,7889.04,0
17676090,15:50:30,15:50:30,1123,25,,,,8083.23,0
17676090,15:50:52,15:50:52,1124,26,,,,8298.15,0
17676090,15:51:31,15:51:31,1125,27,,,,8734.26,0
17676090,15:52:51,15:52:51,1126,28,,,,9641.49,0
17676090,15:53:36,15:53:36,1127,29,,,,10226.32,0
17676090,15:53:59,15:53:59,8083,30,,,,10485.57,0
17676090,15:54:37,15:54:37,1128,31,,,,10905.11,0
17676090,15:55:12,15:55:12,1014,32,,,,11351.78,0
17676090,15:56:00,15:56:00,1129,33,,,,12003.19,
17676090,15:57:07,15:57:07,1130,34,,,,12538.58,0
17676090,15:57:51,15:57:51,1131,35,,,,12769.83,0
17676090,15:58:40,15:58:40,1132,36,,,,13089.46,0
17676090,15:59:32,15:59:32,1133,37,,,,13390.9,0
17676090,16:00:12,16:00:12,1134,38,,,,13638.4,0
17676090,16:01:30,16:01:30,1135,39,,,,14112.41,0
17676090,16:03:31,16:03:31,1136,40,,,,14818.97,0
17676090,16:04:24,16:04:24,1137,41,,,,15167.19,0
17676090,16:05:01,16:05:01,1138,42,,,,15419.4,0
17676090,16:05:47,16:05:47,1139,43,,,,15667.38,0
17676090,16:06:13,16:06:13,1140,44,,,,15798.13,0
17676090,16:06:37,16:06:37,1141,45,,,,15925.32,0
17676090,16:07:45,16:07:45,1142,46,,,,16296.03,0
17676090,16:08:44,16:08:44,9529,47,,,,16663.44,0
17676090,16:09:09,16:09:09,1144,48,,,,16789.1,0
17676090,16:10:56,16:10:56,1145,49,,,,17365.11,0
17676090,16:12:00,16:12:00,9526,50,,1,,17701.07,
17680110,14:33:00,14:33:00,9642,1,,,1,0,
17680110,14:33:35,14:33:35,1095,2,,,,433.56,0
17680110,14:34:32,14:34:32,1096,3,,,,931.19,0
17680110,14:35:05,14:35:05,1097,4,,,,1336.76,0
17680110,14:35:30,14:35:30,1098,5,,,,1639.17,0
17680110,14:35:50,14:35:50,1099,6,,,,1875.28,0
17680110,14:36:20,14:36:20,1100,7,,,,2271.26,0
17680110,14:36:56,14:36:56,1101,8,,,,2699.53,0
17680110,14:37:22,14:37:22,1102,9,,,,3028.9,0
17680110,14:37:57,14:37:57,1103,10,,,,3466.81,0
17680110,14:38:25,14:38:25,1104,11,,,,3790.1,0
17680110,14:38:40,14:38:40,9655,12,,,,4031.95,0
17680110,14:39:00,14:39:00,5485,13,,,,4313.12,
17680110,14:39:55,14:39:55,6309,14,,,,4574.92,0
17680110,14:41:57,14:41:57,1108,15,,,,5219.21,0
17680110,14:44:11,14:44:11,9135,16,,,,5892.52,0
17680110,14:45:07,14:45:07,1110,17,,,,6116.68,0
17680110,14:45:52,14:45:52,1111,18,,,,6331.85,0
17680110,14:46:37,14:46:37,1112,19,,,,6540.35,0
17680110,14:47:53,14:47:53,1147,20,,,,6899.37,0
17680110,14:49:00,14:49:00,8354,21,,,,7219.71,
17680110,14:49:19,14:49:19,1120,22,,,,7409.03,0
17680110,14:49:42,14:49:42,1121,23,,,,7609.37,0
17680110,14:50:08,14:50:08,1122,24,,,,7889.04,0
17680110,14:50:30,14:50:30,1123,25,,,,8083.23,0
17680110,14:50:52,14:50:52,1124,26,,,,8298.15,0
17680110,14:51:31,14:51:31,1125,27,,,,8734.26,0
17680110,14:52:51,14:52:51,1126,28,,,,9641.49,0
17680110,14:53:36,14:53:36,1127,29,,,,10226.32,0
17680110,14:53:59,14:53:59,8083,30,,,,10485.57,0
17680110,14:54:37,14:54:37,1128,31,,,,10905.11,0
17680110,14:55:12,14:55:12,1014,32,,,,11351.78,0
17680110,14:56:00,14:56:00,1129,33,,,,12003.19,
17680110,14:57:07,14:57:07,1130,34,,,,12538.58,0
17680110,14:57:51,14:57:51,1131,35,,,,12769.83,0
17680110,14:58:40,14:58:40,1132,36,,,,13089.46,0
17680110,14:59:32,14:59:32,1133,37,,,,13390.9,0
17680110,15:00:12,15:00:12,1134,38,,,,13638.4,0
17680110,15:01:30,15:01:30,1135,39,,,,14112.41,0
17680110,15:03:31,15:03:31,1136,40,,,,14818.97,0
17680110,15:04:24,15:04:24,1137,41,,,,15167.19,0
17680110,15:05:01,15:05:01,1138,42,,,,15419.4,0
17680110,15:05:47,15:05:47,1139,43,,,,15667.38,0
17680110,15:06:13,15:06:13,1140,44,,,,15798.13,0
17680110,15:06:37,15:06:37,1141,45,,,,15925.32,0
17680110,15:07:45,15:07:45,1142,46,,,,16296.03,0
17680110,15:08:44,15:08:44,9529,47,,,,16663.44,0
17680110,15:09:09,15:09:09,1144,48,,,,16789.1,0
17680110,15:10:56,15:10:56,1145,49,,,,17365.11,0
17680110,15:12:00,15:12:00,9526,50,,1,,17701.07,
17737010,09:42:00,09:42:00,9642,1,,,1,0,
17737010,09:42:35,09:42:35,1095,2,,,,433.56,0
17737010,09:43:32,09:43:32,1096,3,,,,931.19,0
17737010,09:44:05,09:44:05,1097,4,,,,1336.76,0
17737010,09:44:30,09:44:30,1098,5,,,,1639.17,0
17737010,09:44:50,09:44:50,1099,6,,,,1875.28,0
17737010,09:45:20,09:45:20,1100,7,,,,2271.26,0
17737010,09:45:56,09:45:56,1101,8,,,,2699.53,0
17737010,09:46:22,09:46:22,1102,9,,,,3028.9,0
17737010,09:46:57,09:46:57,1103,10,,,,3466.81,0
17737010,09:47:25,09:47:25,1104,11,,,,3790.1,0
17737010,09:47:40,09:47:40,9655,12,,,,4031.95,0
17737010,09:48:00,09:48:00,5485,13,,,,4313.12,
17737010,09:48:55,09:48:55,6309,14,,,,4574.92,0
17737010,09:50:57,09:50:57,1108,15,,,,5219.21,0
17737010,09:53:11,09:53:11,9135,16,,,,5892.52,0
17737010,09:54:07,09:54:07,1110,17,,,,6116.68,0
17737010,09:54:52,09:54:52,1111,18,,,,6331.85,0
17737010,09:55:37,09:55:37,1112,19,,,,6540.35,0
17737010,09:56:53,09:56:53,1147,20,,,,6899.37,0
17737010,09:58:00,09:58:00,8354,21,,,,7219.71,
17737010,09:58:19,09:58:19,1120,22,,,,7409.03,0
17737010,09:58:42,09:58:42,1121,23,,,,7609.37,0
17737010,09:59:08,09:59:08,1122,24,,,,7889.04,0
17737010,09:59:30,09:59:30,1123,25,,,,8083.23,0
17737010,09:59:52,09:59:52,1124,26,,,,8298.15,0
17737010,10:00:31,10:00:31,1125,27,,,,8734.26,0
17737010,10:01:51,10:01:51,1126,28,,,,9641.49,0
17737010,10:02:36,10:02:36,1127,29,,,,10226.32,0
17737010,10:02:59,10:02:59,8083,30,,,,10485.57,0
17737010,10:03:37,10:03:37,1128,31,,,,10905.11,0
17737010,10:04:12,10:04:12,1014,32,,,,11351.78,0
17737010,10:05:00,10:05:00,1129,33,,,,12003.19,
17737010,10:05:59,10:05:59,1130,34,,,,12538.58,0
17737010,10:06:37,10:06:37,1131,35,,,,12769.83,0
17737010,10:07:20,10:07:20,1132,36,,,,13089.46,0
17737010,10:08:06,10:08:06,1133,37,,,,13390.9,0
17737010,10:08:40,10:08:40,1134,38,,,,13638.4,0
17737010,10:09:49,10:09:49,1135,39,,,,14112.41,0
17737010,10:11:35,10:11:35,1136,40,,,,14818.97,0
17737010,10:12:21,10:12:21,1137,41,,,,15167.19,0
17737010,10:12:53,10:12:53,1138,42,,,,15419.4,0
17737010,10:13:33,10:13:33,1139,43,,,,15667.38,0
17737010,10:13:56,10:13:56,1140,44,,,,15798.13,0
17737010,10:14:18,10:14:18,1141,45,,,,15925.32,0
17737010,10:15:17,10:15:17,1142,46,,,,16296.03,0
17737010,10:16:09,10:16:09,9529,47,,,,16663.44,0
17737010,10:16:30,10:16:30,1144,48,,,,16789.1,0
17737010,10:18:04,10:18:04,1145,49,,,,17365.11,0
17737010,10:19:00,10:19:00,9526,50,,1,,17701.07,
17737080,09:42:00,09:42:00,9642,1,,,1,0,
17737080,09:42:35,09:42:35,1095,2,,,,433.56,0
17737080,09:43:32,09:43:32,1096,3,,,,931.19,0
17737080,09:44:05,09:44:05,1097,4,,,,1336.76,0
17737080,09:44:30,09:44:30,1098,5,,,,1639.17,0
17737080,09:44:50,09:44:50,1099,6,,,,1875.28,0
17737080,09:45:20,09:45:20,1100,7,,,,2271.26,0
17737080,09:45:56,09:45:56,1101,8,,,,2699.53,0
17737080,09:46:22,09:46:22,1102,9,,,,3028.9,0
17737080,09:46:57,09:46:57,1103,10,,,,3466.81,0
17737080,09:47:25,09:47:25,1104,11,,,,3790.1,0
17737080,09:47:40,09:47:40,9655,12,,,,4031.95,0
17737080,09:48:00,09:48:00,5485,13,,,,4313.12,
17737080,09:48:55,09:48:55,6309,14,,,,4574.92,0
17737080,09:50:57,09:50:57,1108,15,,,,5219.21,0
17737080,09:53:11,09:53:11,9135,16,,,,5892.52,0
17737080,09:54:07,09:54:07,1110,17,,,,6116.68,0
17737080,09:54:52,09:54:52,1111,18,,,,6331.85,0
17737080,09:55:37,09:55:37,1112,19,,,,6540.35,0
17737080,09:56:53,09:56:53,1147,20,,,,6899.37,0
17737080,09:58:00,09:58:00,8354,21,,,,7219.71,
17737080,09:58:19,09:58:19,1120,22,,,,7409.03,0
17737080,09:58:42,09:58:42,1121,23,,,,7609.37,0
17737080,09:59:08,09:59:08,1122,24,,,,7889.04,0
17737080,09:59:30,09:59:30,1123,25,,,,8083.23,0
17737080,09:59:52,09:59:52,1124,26,,,,8298.15,0
17737080,10:00:31,10:00:31,1125,27,,,,8734.26,0
17737080,10:01:51,10:01:51,1126,28,,,,9641.49,0
17737080,10:02:36,10:02:36,1127,29,,,,10226.32,0
17737080,10:02:59,10:02:59,8083,30,,,,10485.57,0
17737080,10:03:37,10:03:37,1128,31,,,,10905.11,0
17737080,10:04:12,10:04:12,1014,32,,,,11351.78,0
17737080,10:05:00,10:05:00,1129,33,,,,12003.19,
17737080,10:05:59,10:05:59,1130,34,,,,12538.58,0
17737080,10:06:37,10:06:37,1131,35,,,,12769.83,0
17737080,10:07:20,10:07:20,1132,36,,,,13089.46,0
17737080,10:08:06,10:08:06,1133,37,,,,13390.9,0
17737080,10:08:40,10:08:40,1134,38,,,,13638.4,0
17737080,10:09:49,10:09:49,1135,39,,,,14112.41,0
17737080,10:11:35,10:11:35,1136,40,,,,14818.97,0
17737080,10:12:21,10:12:21,1137,41,,,,15167.19,0
17737080,10:12:53,10:12:53,1138,42,,,,15419.4,0
17737080,10:13:33,10:13:33,1139,43,,,,15667.38,0
17737080,10:13:56,10:13:56,1140,44,,,,15798.13,0
17737080,10:14:18,10:14:18,1141,45,,,,15925.32,0
17737080,10:15:17,10:15:17,1142,46,,,,16296.03,0
17737080,10:16:09,10:16:09,9529,47,,,,16663.44,0
17737080,10:16:30,10:16:30,1144,48,,,,16789.1,0
17737080,10:18:04,10:18:04,1145,49,,,,17365.11,0
17737080,10:19:00,10:19:00,9526,50,,1,,17701.07,
17737090,09:42:00,09:42:00,9642,1,,,1,0,
17737090,09:42:35,09:42:35,1095,2,,,,433.56,0
17737090,09:43:32,09:43:32,1096,3,,,,931.19,0
17737090,09:44:05,09:44:05,1097,4,,,,1336.76,0
17737090,09:44:30,09:44:30,1098,5,,,,1639.17,0
17737090,09:44:50,09:44:50,1099,6,,,,1875.28,0
17737090,09:45:20,09:45:20,1100,7,,,,2271.26,0
17737090,09:45:56,09:45:56,1101,8,,,,2699.53,0
17737090,09:46:22,09:46:22,1102,9,,,,3028.9,0
17737090,09:46:57,09:46:57,1103,10,,,,3466.81,0
17737090,09:47:25,09:47:25,1104,11,,,,3790.1,0
17737090,09:47:40,09:47:40,9655,12,,,,4031.95,0
17737090,09:48:00,09:48:00,5485,13,,,,4313.12,
17737090,09:48:55,09:48:55,6309,14,,,,4574.92,0
17737090,09:50:57,09:50:57,1108,15,,,,5219.21,0
17737090,09:53:11,09:53:11,9135,16,,,,5892.52,0
17737090,09:54:07,09:54:07,1110,17,,,,6116.68,0
17737090,09:54:52,09:54:52,1111,18,,,,6331.85,0
17737090,09:55:37,09:55:37,1112,19,,,,6540.35,0
17737090,09:56:53,09:56:53,1147,20,,,,6899.37,0
17737090,09:58:00,09:58:00,8354,21,,,,7219.71,
17737090,09:58:19,09:58:19,1120,22,,,,7409.03,0
17737090,09:58:42,09:58:42,1121,23,,,,7609.37,0
17737090,09:59:08,09:59:08,1122,24,,,,7889.04,0
17737090,09:59:30,09:59:30,1123,25,,,,8083.23,0
17737090,09:59:52,09:59:52,1124,26,,,,8298.15,0
17737090,10:00:31,10:00:31,1125,27,,,,8734.26,0
17737090,10:01:51,10:01:51,1126,28,,,,9641.49,0
17737090,10:02:36,10:02:36,1127,29,,,,10226.32,0
17737090,10:02:59,10:02:59,8083,30,,,,10485.57,0
17737090,10:03:37,10:03:37,1128,31,,,,10905.11,0
17737090,10:04:12,10:04:12,1014,32,,,,11351.78,0
17737090,10:05:00,10:05:00,1129,33,,,,12003.19,
17737090,10:05:59,10:05:59,1130,34,,,,12538.58,0
17737090,10:06:37,10:06:37,1131,35,,,,12769.83,0
17737090,10:07:20,10:07:20,1132,36,,,,13089.46,0
17737090,10:08:06,10:08:06,1133,37,,,,13390.9,0
17737090,10:08:40,10:08:40,1134,38,,,,13638.4,0
17737090,10:09:49,10:09:49,1135,39,,,,14112.41,0
17737090,10:11:35,10:11:35,1136,40,,,,14818.97,0
17737090,10:12:21,10:12:21,1137,41,,,,15167.19,0
17737090,10:12:53,10:12:53,1138,42,,,,15419.4,0
17737090,10:13:33,10:13:33,1139,43,,,,15667.38,0
17737090,10:13:56,10:13:56,1140,44,,,,15798.13,0
17737090,10:14:18,10:14:18,1141,45,,,,15925.32,0
17737090,10:15:17,10:15:17,1142,46,,,,16296.03,0
17737090,10:16:09,10:16:09,9529,47,,,,16663.44,0
17737090,10:16:30,10:16:30,1144,48,,,,16789.1,0
17737090,10:18:04,10:18:04,1145,49,,,,17365.11,0
17737090,10:19:00,10:19:00,9526,50,,1,,17701.07,
17755110,12:33:00,12:33:00,9642,1,,,1,0,
17755110,12:33:35,12:33:35,1095,2,,,,433.56,0
17755110,12:34:32,12:34:32,1096,3,,,,931.19,0
17755110,12:35:05,12:35:05,1097,4,,,,1336.76,0
17755110,12:35:30,12:35:30,1098,5,,,,1639.17,0
17755110,12:35:50,12:35:50,1099,6,,,,1875.28,0
17755110,12:36:20,12:36:20,1100,7,,,,2271.26,0
17755110,12:36:56,12:36:56,1101,8,,,,2699.53,0
17755110,12:37:22,12:37:22,1102,9,,,,3028.9,0
17755110,12:37:57,12:37:57,1103,10,,,,3466.81,0
17755110,12:38:25,12:38:25,1104,11,,,,3790.1,0
17755110,12:38:40,12:38:40,9655,12,,,,4031.95,0
17755110,12:39:00,12:39:00,5485,13,,,,4313.12,
17755110,12:39:55,12:39:55,6309,14,,,,4574.92,0
17755110,12:41:57,12:41:57,1108,15,,,,5219.21,0
17755110,12:44:11,12:44:11,9135,16,,,,5892.52,0
17755110,12:45:07,12:45:07,1110,17,,,,6116.68,0
17755110,12:45:52,12:45:52,1111,18,,,,6331.85,0
17755110,12:46:37,12:46:37,1112,19,,,,6540.35,0
17755110,12:47:53,12:47:53,1147,20,,,,6899.37,0
17755110,12:49:00,12:49:00,8354,21,,,,7219.71,
17755110,12:49:19,12:49:19,1120,22,,,,7409.03,0
17755110,12:49:42,12:49:42,1121,23,,,,7609.37,0
17755110,12:50:08,12:50:08,1122,24,,,,7889.04,0
17755110,12:50:30,12:50:30,1123,25,,,,8083.23,0
17755110,12:50:52,12:50:52,1124,26,,,,8298.15,0
17755110,12:51:31,12:51:31,1125,27,,,,8734.26,0
17755110,12:52:51,12:52:51,1126,28,,,,9641.49,0
17755110,12:53:36,12:53:36,1127,29,,,,10226.32,0
17755110,12:53:59,12:53:59,8083,30,,,,10485.57,0
17755110,12:54:37,12:54:37,1128,31,,,,10905.11,0
17755110,12:55:12,12:55:12,1014,32,,,,11351.78,0
17755110,12:56:00,12:56:00,1129,33,,,,12003.19,
17755110,12:57:07,12:57:07,1130,34,,,,12538.58,0
17755110,12:57:51,12:57:51,1131,35,,,,12769.83,0
17755110,12:58:40,12:58:40,1132,36,,,,13089.46,0
17755110,12:59:32,12:59:32,1133,37,,,,13390.9,0
17755110,13:00:12,13:00:12,1134,38,,,,13638.4,0
17755110,13:01:30,13:01:30,1135,39,,,,14112.41,0
17755110,13:03:31,13:03:31,1136,40,,,,14818.97,0
17755110,13:04:24,13:04:24,1137,41,,,,15167.19,0
17755110,13:05:01,13:05:01,1138,42,,,,15419.4,0
17755110,13:05:47,13:05:47,1139,43,,,,15667.38,0
17755110,13:06:13,13:06:13,1140,44,,,,15798.13,0
17755110,13:06:37,13:06:37,1141,45,,,,15925.32,0
17755110,13:07:45,13:07:45,1142,46,,,,16296.03,0
17755110,13:08:44,13:08:44,9529,47,,,,16663.44,0
17755110,13:09:09,13:09:09,1144,48,,,,16789.1,0
17755110,13:10:56,13:10:56,1145,49,,,,17365.11,0
17755110,13:12:00,13:12:00,9526,50,,1,,17701.07,
1782020,17:00:00,17:00:00,9642,1,,,1,0,
1782020,17:01:34,17:01:34,1095,2,,,,433.56,0
1782020,17:04:06,17:04:06,1096,3,,,,931.19,0
1782020,17:05:35,17:05:35,1097,4,,,,1336.76,0
1782020,17:06:41,17:06:41,1098,5,,,,1639.17,0
1782020,17:07:35,17:07:35,1099,6,,,,1875.28,0
1782020,17:08:55,17:08:55,1100,7,,,,2271.26,0
1782020,17:10:30,17:10:30,1101,8,,,,2699.53,0
1782020,17:11:39,17:11:39,1102,9,,,,3028.9,0
1782020,17:13:13,17:13:13,1103,10,,,,3466.81,0
1782020,17:14:28,17:14:28,1104,11,,,,3790.1,0
1782020,17:15:08,17:15:08,9655,12,,,,4031.95,0
1782020,17:16:00,17:16:00,5485,13,,,,4313.12,
1782020,17:16:44,17:16:44,6309,14,,,,4574.92,0
1782020,17:18:21,17:18:21,1108,15,,,,5219.21,0
1782020,17:20:09,17:20:09,9135,16,,,,5892.52,0
1782020,17:20:53,17:20:53,1110,17,,,,6116.68,0
1782020,17:21:29,17:21:29,1111,18,,,,6331.85,0
1782020,17:22:05,17:22:05,1112,19,,,,6540.35,0
1782020,17:23:07,17:23:07,1147,20,,,,6899.37,0
1782020,17:24:00,17:24:00,8354,21,,,,7219.71,
1782020,17:24:24,17:24:24,1120,22,,,,7409.03,0
1782020,17:24:54,17:24:54,1121,23,,,,7609.37,0
1782020,17:25:28,17:25:28,1122,24,,,,7889.04,0
1782020,17:25:56,17:25:56,1123,25,,,,8083.23,0
1782020,17:26:24,17:26:24,1124,26,,,,8298.15,0
1782020,17:27:14,17:27:14,1125,27,,,,8734.26,0
1782020,17:28:57,17:28:57,1126,28,,,,9641.49,0
1782020,17:29:55,17:29:55,1127,29,,,,10226.32,0
1782020,17:30:24,17:30:24,8083,30,,,,10485.57,0
1782020,17:31:13,17:31:13,1128,31,,,,10905.11,0
1782020,17:31:59,17:31:59,1014,32,,,,11351.78,0
1782020,17:33:00,17:33:00,1129,33,,,,12003.19,
1782020,17:33:50,17:33:50,1130,34,,,,12538.58,0
1782020,17:34:23,17:34:23,1131,35,,,,12769.83,0
1782020,17:35:00,17:35:00,1132,36,,,,13089.46,0
1782020,17:35:39,17:35:39,1133,37,,,,13390.9,0
1782020,17:36:09,17:36:09,1134,38,,,,13638.4,0
1782020,17:37:08,17:37:08,1135,39,,,,14112.41,0
1782020,17:38:38,17:38:38,1136,40,,,,14818.97,0
1782020,17:39:18,17:39:18,1137,41,,,,15167.19,0
1782020,17:39:46,17:39:46,1138,42,,,,15419.4,0
1782020,17:40:20,17:40:20,1139,43,,,,15667.38,0
1782020,17:40:40,17:40:40,1140,44,,,,15798.13,0
1782020,17:40:58,17:40:58,1141,45,,,,15925.32,0
1782020,17:41:49,17:41:49,1142,46,,,,16296.03,0
1782020,17:42:33,17:42:33,9529,47,,,,16663.44,0
1782020,17:42:51,17:42:51,1144,48,,,,16789.1,0
1782020,17:44:12,17:44:12,1145,49,,,,17365.11,0
1782020,17:45:00,17:45:00,9526,50,,1,,17701.07,
1782030,17:00:00,17:00:00,9642,1,,,1,0,
1782030,17:01:34,17:01:34,1095,2,,,,433.56,0
1782030,17:04:06,17:04:06,1096,3,,,,931.19,0
1782030,17:05:35,17:05:35,1097,4,,,,1336.76,0
1782030,17:06:41,17:06:41,1098,5,,,,1639.17,0
1782030,17:07:35,17:07:35,1099,6,,,,1875.28,0
1782030,17:08:55,17:08:55,1100,7,,,,2271.26,0
1782030,17:10:30,17:10:30,1101,8,,,,2699.53,0
1782030,17:11:39,17:11:39,1102,9,,,,3028.9,0
1782030,17:13:13,17:13:13,1103,10,,,,3466.81,0
1782030,17:14:28,17:14:28,1104,11,,,,3790.1,0
1782030,17:15:08,17:15:08,9655,12,,,,4031.95,0
1782030,17:16:00,17:16:00,5485,13,,,,4313.12,
1782030,17:16:44,17:16:44,6309,14,,,,4574.92,0
1782030,17:18:21,17:18:21,1108,15,,,,5219.21,0
1782030,17:20:09,17:20:09,9135,16,,,,5892.52,0
1782030,17:20:53,17:20:53,1110,17,,,,6116.68,0
1782030,17:21:29,17:21:29,1111,18,,,,6331.85,0
1782030,17:22:05,17:22:05,1112,19,,,,6540.35,0
1782030,17:23:07,17:23:07,1147,20,,,,6899.37,0
1782030,17:24:00,17:24:00,8354,21,,,,7219.71,
1782030,17:24:24,17:24:24,1120,22,,,,7409.03,0
1782030,17:24:54,17:24:54,1121,23,,,,7609.37,0
1782030,17:25:28,17:25:28,1122,24,,,,7889.04,0
1782030,17:25:56,17:25:56,1123,25,,,,8083.23,0
1782030,17:26:24,17:26:24,1124,26,,,,8298.15,0
1782030,17:27:14,17:27:14,1125,27,,,,8734.26,0
1782030,17:28:57,17:28:57,1126,28,,,,9641.49,0
1782030,17:29:55,17:29:55,1127,29,,,,10226.32,0
1782030,17:30:24,17:30:24,8083,30,,,,10485.57,0
1782030,17:31:13,17:31:13,1128,31,,,,10905.11,0
1782030,17:31:59,17:31:59,1014,32,,,,11351.78,0
1782030,17:33:00,17:33:00,1129,33,,,,12003.19,
1782030,17:33:50,17:33:50,1130,34,,,,12538.58,0
1782030,17:34:23,17:34:23,1131,35,,,,12769.83,0
1782030,17:35:00,17:35:00,1132,36,,,,13089.46,0
1782030,17:35:39,17:35:39,1133,37,,,,13390.9,0
1782030,17:36:09,17:36:09,1134,38,,,,13638.4,0
1782030,17:37:08,17:37:08,1135,39,,,,14112.41,0
1782030,17:38:38,17:38:38,1136,40,,,,14818.97,0
1782030,17:39:18,17:39:18,1137,41,,,,15167.19,0
1782030,17:39:46,17:39:46,1138,42,,,,15419.4,0
1782030,17:40:20,17:40:20,1139,43,,,,15667.38,0
1782030,17:40:40,17:40:40,1140,44,,,,15798.13,0
1782030,17:40:58,17:40:58,1141,45,,,,15925.32,0
1782030,17:41:49,17:41:49,1142,46,,,,16296.03,0
1782030,17:42:33,17:42:33,9529,47,,,,16663.44,0
1782030,17:42:51,17:42:51,1144,48,,,,16789.1,0
1782030,17:44:12,17:44:12,1145,49,,,,17365.11,0
1782030,17:45:00,17:45:00,9526,50,,1,,17701.07,
1782040,17:00:00,17:00:00,9642,1,,,1,0,
1782040,17:01:34,17:01:34,1095,2,,,,433.56,0
1782040,17:04:06,17:04:06,1096,3,,,,931.19,0
1782040,17:05:35,17:05:35,1097,4,,,,1336.76,0
1782040,17:06:41,17:06:41,1098,5,,,,1639.17,0
1782040,17:07:35,17:07:35,1099,6,,,,1875.28,0
1782040,17:08:55,17:08:55,1100,7,,,,2271.26,0
1782040,17:10:30,17:10:30,1101,8,,,,2699.53,0
1782040,17:11:39,17:11:39,1102,9,,,,3028.9,0
1782040,17:13:13,17:13:13,1103,10,,,,3466.81,0
1782040,17:14:28,17:14:28,1104,11,,,,3790.1,0
1782040,17:15:08,17:15:08,9655,12,,,,4031.95,0
1782040,17:16:00,17:16:00,5485,13,,,,4313.12,
1782040,17:16:44,17:16:44,6309,14,,,,4574.92,0
1782040,17:18:21,17:18:21,1108,15,,,,5219.21,0
1782040,17:20:09,17:20:09,9135,16,,,,5892.52,0
1782040,17:20:53,17:20:53,1110,17,,,,6116.68,0
1782040,17:21:29,17:21:29,1111,18,,,,6331.85,0
1782040,17:22:05,17:22:05,1112,19,,,,6540.35,0
1782040,17:23:07,17:23:07,1147,20,,,,6899.37,0
1782040,17:24:00,17:24:00,8354,21,,,,7219.71,
1782040,17:24:24,17:24:24,1120,22,,,,7409.03,0
1782040,17:24:54,17:24:54,1121,23,,,,7609.37,0
1782040,17:25:28,17:25:28,1122,24,,,,7889.04,0
1782040,17:25:56,17:25:56,1123,25,,,,8083.23,0
1782040,17:26:24,17:26:24,1124,26,,,,8298.15,0
1782040,17:27:14,17:27:14,1125,27,,,,8734.26,0
1782040,17:28:57,17:28:57,1126,28,,,,9641.49,0
1782040,17:29:55,17:29:55,1127,29,,,,10226.32,0
1782040,17:30:24,17:30:24,8083,30,,,,10485.57,0
1782040,17:31:13,17:31:13,1128,31,,,,10905.11,0
1782040,17:31:59,17:31:59,1014,32,,,,11351.78,0
1782040,17:33:00,17:33:00,1129,33,,,,12003.19,
1782040,17:33:50,17:33:50,1130,34,,,,12538.58,0
1782040,17:34:23,17:34:23,1131,35,,,,12769.83,0
1782040,17:35:00,17:35:00,1132,36,,,,13089.46,0
1782040,17:35:39,17:35:39,1133,37,,,,13390.9,0
1782040,17:36:09,17:36:09,1134,38,,,,13638.4,0
1782040,17:37:08,17:37:08,1135,39,,,,14112.41,0
1782040,17:38:38,17:38:38,1136,40,,,,14818.97,0
1782040,17:39:18,17:39:18,1137,41,,,,15167.19,0
1782040,17:39:46,17:39:46,1138,42,,,,15419.4,0
1782040,17:40:20,17:40:20,1139,43,,,,15667.38,0
1782040,17:40:40,17:40:40,1140,44,,,,15798.13,0
1782040,17:40:58,17:40:58,1141,45,,,,15925.32,0
1782040,17:41:49,17:41:49,1142,46,,,,16296.03,0
1782040,17:42:33,17:42:33,9529,47,,,,16663.44,0
1782040,17:42:51,17:42:51,1144,48,,,,16789.1,0
1782040,17:44:12,17:44:12,1145,49,,,,17365.11,0
1782040,17:45:00,17:45:00,9526,50,,1,,17701.07,
1782050,17:00:00,17:00:00,9642,1,,,1,0,
1782050,17:01:34,17:01:34,1095,2,,,,433.56,0
1782050,17:04:06,17:04:06,1096,3,,,,931.19,0
1782050,17:05:35,17:05:35,1097,4,,,,1336.76,0
1782050,17:06:41,17:06:41,1098,5,,,,1639.17,0
1782050,17:07:35,17:07:35,1099,6,,,,1875.28,0
1782050,17:08:55,17:08:55,1100,7,,,,2271.26,0
1782050,17:10:30,17:10:30,1101,8,,,,2699.53,0
1782050,17:11:39,17:11:39,1102,9,,,,3028.9,0
1782050,17:13:13,17:13:13,1103,10,,,,3466.81,0
1782050,17:14:28,17:14:28,1104,11,,,,3790.1,0
1782050,17:15:08,17:15:08,9655,12,,,,4031.95,0
1782050,17:16:00,17:16:00,5485,13,,,,4313.12,
1782050,17:16:44,17:16:44,6309,14,,,,4574.92,0
1782050,17:18:21,17:18:21,1108,15,,,,5219.21,0
1782050,17:20:09,17:20:09,9135,16,,,,5892.52,0
1782050,17:20:53,17:20:53,1110,17,,,,6116.68,0
1782050,17:21:29,17:21:29,1111,18,,,,6331.85,0
1782050,17:22:05,17:22:05,1112,19,,,,6540.35,0
1782050,17:23:07,17:23:07,1147,20,,,,6899.37,0
1782050,17:24:00,17:24:00,8354,21,,,,7219.71,
1782050,17:24:24,17:24:24,1120,22,,,,7409.03,0
1782050,17:24:54,17:24:54,1121,23,,,,7609.37,0
1782050,17:25:28,17:25:28,1122,24,,,,7889.04,0
1782050,17:25:56,17:25:56,1123,25,,,,8083.23,0
1782050,17:26:24,17:26:24,1124,26,,,,8298.15,0
1782050,17:27:14,17:27:14,1125,27,,,,8734.26,0
1782050,17:28:57,17:28:57,1126,28,,,,9641.49,0
1782050,17:29:55,17:29:55,1127,29,,,,10226.32,0
1782050,17:30:24,17:30:24,8083,30,,,,10485.57,0
1782050,17:31:13,17:31:13,1128,31,,,,10905.11,0
1782050,17:31:59,17:31:59,1014,32,,,,11351.78,0
1782050,17:33:00,17:33:00,1129,33,,,,12003.19,
1782050,17:33:50,17:33:50,1130,34,,,,12538.58,0
1782050,17:34:23,17:34:23,1131,35,,,,12769.83,0
1782050,17:35:00,17:35:00,1132,36,,,,13089.46,0
1782050,17:35:39,17:35:39,1133,37,,,,13390.9,0
1782050,17:36:09,17:36:09,1134,38,,,,13638.4,0
1782050,17:37:08,17:37:08,1135,39,,,,14112.41,0
1782050,17:38:38,17:38:38,1136,40,,,,14818.97,0
1782050,17:39:18,17:39:18,1137,41,,,,15167.19,0
1782050,17:39:46,17:39:46,1138,42,,,,15419.4,0
1782050,17:40:20,17:40:20,1139,43,,,,15667.38,0
1782050,17:40:40,17:40:40,1140,44,,,,15798.13,0
1782050,17:40:58,17:40:58,1141,45,,,,15925.32,0
1782050,17:41:49,17:41:49,1142,46,,,,16296.03,0
1782050,17:42:33,17:42:33,9529,47,,,,16663.44,0
1782050,17:42:51,17:42:51,1144,48,,,,16789.1,0
1782050,17:44:12,17:44:12,1145,49,,,,17365.11,0
1782050,17:45:00,17:45:00,9526,50,,1,,17701.07,
1782060,17:00:00,17:00:00,9642,1,,,1,0,
1782060,17:01:34,17:01:34,1095,2,,,,433.56,0
1782060,17:04:06,17:04:06,1096,3,,,,931.19,0
1782060,17:05:35,17:05:35,1097,4,,,,1336.76,0
1782060,17:06:41,17:06:41,1098,5,,,,1639.17,0
1782060,17:07:35,17:07:35,1099,6,,,,1875.28,0
1782060,17:08:55,17:08:55,1100,7,,,,2271.26,0
1782060,17:10:30,17:10:30,1101,8,,,,2699.53,0
1782060,17:11:39,17:11:39,1102,9,,,,3028.9,0
1782060,17:13:13,17:13:13,1103,10,,,,3466.81,0
1782060,17:14:28,17:14:28,1104,11,,,,3790.1,0
1782060,17:15:08,17:15:08,9655,12,,,,4031.95,0
1782060,17:16:00,17:16:00,5485,13,,,,4313.12,
1782060,17:16:44,17:16:44,6309,14,,,,4574.92,0
1782060,17:18:21,17:18:21,1108,15,,,,5219.21,0
1782060,17:20:09,17:20:09,9135,16,,,,5892.52,0
1782060,17:20:53,17:20:53,1110,17,,,,6116.68,0
1782060,17:21:29,17:21:29,1111,18,,,,6331.85,0
1782060,17:22:05,17:22:05,1112,19,,,,6540.35,0
1782060,17:23:07,17:23:07,1147,20,,,,6899.37,0
1782060,17:24:00,17:24:00,8354,21,,,,7219.71,
1782060,17:24:24,17:24:24,1120,22,,,,7409.03,0
1782060,17:24:54,17:24:54,1121,23,,,,7609.37,0
1782060,17:25:28,17:25:28,1122,24,,,,7889.04,0
1782060,17:25:56,17:25:56,1123,25,,,,8083.23,0
1782060,17:26:24,17:26:24,1124,26,,,,8298.15,0
1782060,17:27:14,17:27:14,1125,27,,,,8734.26,0
1782060,17:28:57,17:28:57,1126,28,,,,9641.49,0
1782060,17:29:55,17:29:55,1127,29,,,,10226.32,0
1782060,17:30:24,17:30:24,8083,30,,,,10485.57,0
1782060,17:31:13,17:31:13,1128,31,,,,10905.11,0
1782060,17:31:59,17:31:59,1014,32,,,,11351.78,0
1782060,17:33:00,17:33:00,1129,33,,,,12003.19,
1782060,17:33:50,17:33:50,1130,34,,,,12538.58,0
1782060,17:34:23,17:34:23,1131,35,,,,12769.83,0
1782060,17:35:00,17:35:00,1132,36,,,,13089.46,0
1782060,17:35:39,17:35:39,1133,37,,,,13390.9,0
1782060,17:36:09,17:36:09,1134,38,,,,13638.4,0
1782060,17:37:08,17:37:08,1135,39,,,,14112.41,0
1782060,17:38:38,17:38:38,1136,40,,,,14818.97,0
1782060,17:39:18,17:39:18,1137,41,,,,15167.19,0
1782060,17:39:46,17:39:46,1138,42,,,,15419.4,0
1782060,17:40:20,17:40:20,1139,43,,,,15667.38,0
1782060,17:40:40,17:40:40,1140,44,,,,15798.13,0
1782060,17:40:58,17:40:58,1141,45,,,,15925.32,0
1782060,17:41:49,17:41:49,1142,46,,,,16296.03,0
1782060,17:42:33,17:42:33,9529,47,,,,16663.44,0
1782060,17:42:51,17:42:51,1144,48,,,,16789.1,0
1782060,17:44:12,17:44:12,1145,49,,,,17365.11,0
1782060,17:45:00,17:45:00,9526,50,,1,,17701.07,
17981020,08:50:00,08:50:00,9642,1,,,1,0,
17981020,08:51:16,08:51:16,1095,2,,,,433.56,0
17981020,08:53:20,08:53:20,1096,3,,,,931.19,0
17981020,08:54:32,08:54:32,1097,4,,,,1336.76,0
17981020,08:55:25,08:55:25,1098,5,,,,1639.17,0
17981020,08:56:10,08:56:10,1099,6,,,,1875.28,0
17981020,08:57:15,08:57:15,1100,7,,,,2271.26,0
17981020,08:58:32,08:58:32,1101,8,,,,2699.53,0
17981020,08:59:28,08:59:28,1102,9,,,,3028.9,0
17981020,09:00:44,09:00:44,1103,10,,,,3466.81,0
17981020,09:01:45,09:01:45,1104,11,,,,3790.1,0
17981020,09:02:18,09:02:18,9655,12,,,,4031.95,0
17981020,09:03:00,09:03:00,5485,13,,,,4313.12,
17981020,09:03:38,09:03:38,6309,14,,,,4574.92,0
17981020,09:05:03,09:05:03,1108,15,,,,5219.21,0
17981020,09:06:38,09:06:38,9135,16,,,,5892.52,0
17981020,09:07:17,09:07:17,1110,17,,,,6116.68,0
17981020,09:07:48,09:07:48,1111,18,,,,6331.85,0
17981020,09:08:20,09:08:20,1112,19,,,,6540.35,0
17981020,09:09:13,09:09:13,1147,20,,,,6899.37,0
17981020,09:10:00,09:10:00,8354,21,,,,7219.71,
17981020,09:10:21,09:10:21,1120,22,,,,7409.03,0
17981020,09:10:48,09:10:48,1121,23,,,,7609.37,0
17981020,09:11:18,09:11:18,1122,24,,,,7889.04,0
17981020,09:11:43,09:11:43,1123,25,,,,8083.23,0
17981020,09:12:08,09:12:08,1124,26,,,,8298.15,0
17981020,09:12:53,09:12:53,1125,27,,,,8734.26,0
17981020,09:14:24,09:14:24,1126,28,,,,9641.49,0
17981020,09:15:15,09:15:15,1127,29,,,,10226.32,0
17981020,09:15:41,09:15:41,8083,30,,,,10485.57,0
17981020,09:16:25,09:16:25,1128,31,,,,10905.11,0
17981020,09:17:06,09:17:06,1014,32,,,,11351.78,0
17981020,09:18:00,09:18:00,1129,33,,,,12003.19,
17981020,09:18:59,09:18:59,1130,34,,,,12538.58,0
17981020,09:19:37,09:19:37,1131,35,,,,12769.83,0
17981020,09:20:20,09:20:20,1132,36,,,,13089.46,0
17981020,09:21:06,09:21:06,1133,37,,,,13390.9,0
17981020,09:21:40,09:21:40,1134,38,,,,13638.4,0
17981020,09:22:49,09:22:49,1135,39,,,,14112.41,0
17981020,09:24:35,09:24:35,1136,40,,,,14818.97,0
17981020,09:25:21,09:25:21,1137,41,,,,15167.19,0
17981020,09:25:53,09:25:53,1138,42,,,,15419.4,0
17981020,09:26:33,09:26:33,1139,43,,,,15667.38,0
17981020,09:26:56,09:26:56,1140,44,,,,15798.13,0
17981020,09:27:18,09:27:18,1141,45,,,,15925.32,0
17981020,09:28:17,09:28:17,1142,46,,,,16296.03,0
17981020,09:29:09,09:29:09,9529,47,,,,16663.44,0
17981020,09:29:30,09:29:30,1144,48,,,,16789.1,0
17981020,09:31:04,09:31:04,1145,49,,,,17365.11,0
17981020,09:32:00,09:32:00,9526,50,,1,,17701.07,
17981030,08:50:00,08:50:00,9642,1,,,1,0,
17981030,08:51:16,08:51:16,1095,2,,,,433.56,0
17981030,08:53:20,08:53:20,1096,3,,,,931.19,0
17981030,08:54:32,08:54:32,1097,4,,,,1336.76,0
17981030,08:55:25,08:55:25,1098,5,,,,1639.17,0
17981030,08:56:10,08:56:10,1099,6,,,,1875.28,0
17981030,08:57:15,08:57:15,1100,7,,,,2271.26,0
17981030,08:58:32,08:58:32,1101,8,,,,2699.53,0
17981030,08:59:28,08:59:28,1102,9,,,,3028.9,0
17981030,09:00:44,09:00:44,1103,10,,,,3466.81,0
17981030,09:01:45,09:01:45,1104,11,,,,3790.1,0
17981030,09:02:18,09:02:18,9655,12,,,,4031.95,0
17981030,09:03:00,09:03:00,5485,13,,,,4313.12,
17981030,09:03:38,09:03:38,6309,14,,,,4574.92,0
17981030,09:05:03,09:05:03,1108,15,,,,5219.21,0
17981030,09:06:38,09:06:38,9135,16,,,,5892.52,0
17981030,09:07:17,09:07:17,1110,17,,,,6116.68,0
17981030,09:07:48,09:07:48,1111,18,,,,6331.85,0
17981030,09:08:20,09:08:20,1112,19,,,,6540.35,0
17981030,09:09:13,09:09:13,1147,20,,,,6899.37,0
17981030,09:10:00,09:10:00,8354,21,,,,7219.71,
17981030,09:10:21,09:10:21,1120,22,,,,7409.03,0
17981030,09:10:48,09:10:48,1121,23,,,,7609.37,0
17981030,09:11:18,09:11:18,1122,24,,,,7889.04,0
17981030,09:11:43,09:11:43,1123,25,,,,8083.23,0
17981030,09:12:08,09:12:08,1124,26,,,,8298.15,0
17981030,09:12:53,09:12:53,1125,27,,,,8734.26,0
17981030,09:14:24,09:14:24,1126,28,,,,9641.49,0
17981030,09:15:15,09:15:15,1127,29,,,,10226.32,0
17981030,09:15:41,09:15:41,8083,30,,,,10485.57,0
17981030,09:16:25,09:16:25,1128,31,,,,10905.11,0
17981030,09:17:06,09:17:06,1014,32,,,,11351.78,0
17981030,09:18:00,09:18:00,1129,33,,,,12003.19,
17981030,09:18:59,09:18:59,1130,34,,,,12538.58,0
17981030,09:19:37,09:19:37,1131,35,,,,12769.83,0
17981030,09:20:20,09:20:20,1132,36,,,,13089.46,0
17981030,09:21:06,09:21:06,1133,37,,,,13390.9,0
17981030,09:21:40,09:21:40,1134,38,,,,13638.4,0
17981030,09:22:49,09:22:49,1135,39,,,,14112.41,0
17981030,09:24:35,09:24:35,1136,40,,,,14818.97,0
17981030,09:25:21,09:25:21,1137,41,,,,15167.19,0
17981030,09:25:53,09:25:53,1138,42,,,,15419.4,0
17981030,09:26:33,09:26:33,1139,43,,,,15667.38,0
17981030,09:26:56,09:26:56,1140,44,,,,15798.13,0
17981030,09:27:18,09:27:18,1141,45,,,,15925.32,0
17981030,09:28:17,09:28:17,1142,46,,,,16296.03,0
17981030,09:29:09,09:29:09,9529,47,,,,16663.44,0
17981030,09:29:30,09:29:30,1144,48,,,,16789.1,0
17981030,09:31:04,09:31:04,1145,49,,,,17365.11,0
17981030,09:32:00,09:32:00,9526,50,,1,,17701.07,
17981040,08:50:00,08:50:00,9642,1,,,1,0,
17981040,08:51:16,08:51:16,1095,2,,,,433.56,0
17981040,08:53:20,08:53:20,1096,3,,,,931.19,0
17981040,08:54:32,08:54:32,1097,4,,,,1336.76,0
17981040,08:55:25,08:55:25,1098,5,,,,1639.17,0
17981040,08:56:10,08:56:10,1099,6,,,,1875.28,0
17981040,08:57:15,08:57:15,1100,7,,,,2271.26,0
17981040,08:58:32,08:58:32,1101,8,,,,2699.53,0
17981040,08:59:28,08:59:28,1102,9,,,,3028.9,0
17981040,09:00:44,09:00:44,1103,10,,,,3466.81,0
17981040,09:01:45,09:01:45,1104,11,,,,3790.1,0
17981040,09:02:18,09:02:18,9655,12,,,,4031.95,0
17981040,09:03:00,09:03:00,5485,13,,,,4313.12,
17981040,09:03:38,09:03:38,6309,14,,,,4574.92,0
17981040,09:05:03,09:05:03,1108,15,,,,5219.21,0
17981040,09:06:38,09:06:38,9135,16,,,,5892.52,0
17981040,09:07:17,09:07:17,1110,17,,,,6116.68,0
17981040,09:07:48,09:07:48,1111,18,,,,6331.85,0
17981040,09:08:20,09:08:20,1112,19,,,,6540.35,0
17981040,09:09:13,09:09:13,1147,20,,,,6899.37,0
17981040,09:10:00,09:10:00,8354,21,,,,7219.71,
17981040,09:10:21,09:10:21,1120,22,,,,7409.03,0
17981040,09:10:48,09:10:48,1121,23,,,,7609.37,0
17981040,09:11:18,09:11:18,1122,24,,,,7889.04,0
17981040,09:11:43,09:11:43,1123,25,,,,8083.23,0
17981040,09:12:08,09:12:08,1124,26,,,,8298.15,0
17981040,09:12:53,09:12:53,1125,27,,,,8734.26,0
17981040,09:14:24,09:14:24,1126,28,,,,9641.49,0
17981040,09:15:15,09:15:15,1127,29,,,,10226.32,0
17981040,09:15:41,09:15:41,8083,30,,,,10485.57,0
17981040,09:16:25,09:16:25,1128,31,,,,10905.11,0
17981040,09:17:06,09:17:06,1014,32,,,,11351.78,0
17981040,09:18:00,09:18:00,1129,33,,,,12003.19,
17981040,09:18:59,09:18:59,1130,34,,,,12538.58,0
17981040,09:19:37,09:19:37,1131,35,,,,12769.83,0
17981040,09:20:20,09:20:20,1132,36,,,,13089.46,0
17981040,09:21:06,09:21:06,1133,37,,,,13390.9,0
17981040,09:21:40,09:21:40,1134,38,,,,13638.4,0
17981040,09:22:49,09:22:49,1135,39,,,,14112.41,0
17981040,09:24:35,09:24:35,1136,40,,,,14818.97,0
17981040,09:25:21,09:25:21,1137,41,,,,15167.19,0
17981040,09:25:53,09:25:53,1138,42,,,,15419.4,0
17981040,09:26:33,09:26:33,1139,43,,,,15667.38,0
17981040,09:26:56,09:26:56,1140,44,,,,15798.13,0
17981040,09:27:18,09:27:18,1141,45,,,,15925.32,0
17981040,09:28:17,09:28:17,1142,46,,,,16296.03,0
17981040,09:29:09,09:29:09,9529,47,,,,16663.44,0
17981040,09:29:30,09:29:30,1144,48,,,,16789.1,0
17981040,09:31:04,09:31:04,1145,49,,,,17365.11,0
17981040,09:32:00,09:32:00,9526,50,,1,,17701.07,
17981050,08:50:00,08:50:00,9642,1,,,1,0,
17981050,08:51:16,08:51:16,1095,2,,,,433.56,0
17981050,08:53:20,08:53:20,1096,3,,,,931.19,0
17981050,08:54:32,08:54:32,1097,4,,,,1336.76,0
17981050,08:55:25,08:55:25,1098,5,,,,1639.17,0
17981050,08:56:10,08:56:10,1099,6,,,,1875.28,0
17981050,08:57:15,08:57:15,1100,7,,,,2271.26,0
17981050,08:58:32,08:58:32,1101,8,,,,2699.53,0
17981050,08:59:28,08:59:28,1102,9,,,,3028.9,0
17981050,09:00:44,09:00:44,1103,10,,,,3466.81,0
17981050,09:01:45,09:01:45,1104,11,,,,3790.1,0
17981050,09:02:18,09:02:18,9655,12,,,,4031.95,0
17981050,09:03:00,09:03:00,5485,13,,,,4313.12,
17981050,09:03:38,09:03:38,6309,14,,,,4574.92,0
17981050,09:05:03,09:05:03,1108,15,,,,5219.21,0
17981050,09:06:38,09:06:38,9135,16,,,,5892.52,0
17981050,09:07:17,09:07:17,1110,17,,,,6116.68,0
17981050,09:07:48,09:07:48,1111,18,,,,6331.85,0
17981050,09:08:20,09:08:20,1112,19,,,,6540.35,0
17981050,09:09:13,09:09:13,1147,20,,,,6899.37,0
17981050,09:10:00,09:10:00,8354,21,,,,7219.71,
17981050,09:10:21,09:10:21,1120,22,,,,7409.03,0
17981050,09:10:48,09:10:48,1121,23,,,,7609.37,0
17981050,09:11:18,09:11:18,1122,24,,,,7889.04,0
17981050,09:11:43,09:11:43,1123,25,,,,8083.23,0
17981050,09:12:08,09:12:08,1124,26,,,,8298.15,0
17981050,09:12:53,09:12:53,1125,27,,,,8734.26,0
17981050,09:14:24,09:14:24,1126,28,,,,9641.49,0
17981050,09:15:15,09:15:15,1127,29,,,,10226.32,0
17981050,09:15:41,09:15:41,8083,30,,,,10485.57,0
17981050,09:16:25,09:16:25,1128,31,,,,10905.11,0
17981050,09:17:06,09:17:06,1014,32,,,,11351.78,0
17981050,09:18:00,09:18:00,1129,33,,,,12003.19,
17981050,09:18:59,09:18:59,1130,34,,,,12538.58,0
17981050,09:19:37,09:19:37,1131,35,,,,12769.83,0
17981050,09:20:20,09:20:20,1132,36,,,,13089.46,0
17981050,09:21:06,09:21:06,1133,37,,,,13390.9,0
17981050,09:21:40,09:21:40,1134,38,,,,13638.4,0
17981050,09:22:49,09:22:49,1135,39,,,,14112.41,0
17981050,09:24:35,09:24:35,1136,40,,,,14818.97,0
17981050,09:25:21,09:25:21,1137,41,,,,15167.19,0
17981050,09:25:53,09:25:53,1138,42,,,,15419.4,0
17981050,09:26:33,09:26:33,1139,43,,,,15667.38,0
17981050,09:26:56,09:26:56,1140,44,,,,15798.13,0
17981050,09:27:18,09:27:18,1141,45,,,,15925.32,0
17981050,09:28:17,09:28:17,1142,46,,,,16296.03,0
17981050,09:29:09,09:29:09,9529,47,,,,16663.44,0
17981050,09:29:30,09:29:30,1144,48,,,,16789.1,0
17981050,09:31:04,09:31:04,1145,49,,,,17365.11,0
17981050,09:32:00,09:32:00,9526,50,,1,,17701.07,
17981060,08:50:00,08:50:00,9642,1,,,1,0,
17981060,08:51:16,08:51:16,1095,2,,,,433.56,0
17981060,08:53:20,08:53:20,1096,3,,,,931.19,0
17981060,08:54:32,08:54:32,1097,4,,,,1336.76,0
17981060,08:55:25,08:55:25,1098,5,,,,1639.17,0
17981060,08:56:10,08:56:10,1099,6,,,,1875.28,0
17981060,08:57:15,08:57:15,1100,7,,,,2271.26,0
17981060,08:58:32,08:58:32,1101,8,,,,2699.53,0
17981060,08:59:28,08:59:28,1102,9,,,,3028.9,0
17981060,09:00:44,09:00:44,1103,10,,,,3466.81,0
17981060,09:01:45,09:01:45,1104,11,,,,3790.1,0
17981060,09:02:18,09:02:18,9655,12,,,,4031.95,0
17981060,09:03:00,09:03:00,5485,13,,,,4313.12,
17981060,09:03:38,09:03:38,6309,14,,,,4574.92,0
17981060,09:05:03,09:05:03,1108,15,,,,5219.21,0
17981060,09:06:38,09:06:38,9135,16,,,,5892.52,0
17981060,09:07:17,09:07:17,1110,17,,,,6116.68,0
17981060,09:07:48,09:07:48,1111,18,,,,6331.85,0
17981060,09:08:20,09:08:20,1112,19,,,,6540.35,0
17981060,09:09:13,09:09:13,1147,20,,,,6899.37,0
17981060,09:10:00,09:10:00,8354,21,,,,7219.71,
17981060,09:10:21,09:10:21,1120,22,,,,7409.03,0
17981060,09:10:48,09:10:48,1121,23,,,,7609.37,0
17981060,09:11:18,09:11:18,1122,24,,,,7889.04,0
17981060,09:11:43,09:11:43,1123,25,,,,8083.23,0
17981060,09:12:08,09:12:08,1124,26,,,,8298.15,0
17981060,09:12:53,09:12:53,1125,27,,,,8734.26,0
17981060,09:14:24,09:14:24,1126,28,,,,9641.49,0
17981060,09:15:15,09:15:15,1127,29,,,,10226.32,0
17981060,09:15:41,09:15:41,8083,30,,,,10485.57,0
17981060,09:16:25,09:16:25,1128,31,,,,10905.11,0
17981060,09:17:06,09:17:06,1014,32,,,,11351.78,0
17981060,09:18:00,09:18:00,1129,33,,,,12003.19,
17981060,09:18:59,09:18:59,1130,34,,,,12538.58,0
17981060,09:19:37,09:19:37,1131,35,,,,12769.83,0
17981060,09:20:20,09:20:20,1132,36,,,,13089.46,0
17981060,09:21:06,09:21:06,1133,37,,,,13390.9,0
17981060,09:21:40,09:21:40,1134,38,,,,13638.4,0
17981060,09:22:49,09:22:49,1135,39,,,,14112.41,0
17981060,09:24:35,09:24:35,1136,40,,,,14818.97,0
17981060,09:25:21,09:25:21,1137,41,,,,15167.19,0
17981060,09:25:53,09:25:53,1138,42,,,,15419.4,0
17981060,09:26:33,09:26:33,1139,43,,,,15667.38,0
17981060,09:26:56,09:26:56,1140,44,,,,15798.13,0
17981060,09:27:18,09:27:18,1141,45,,,,15925.32,0
17981060,09:28:17,09:28:17,1142,46,,,,16296.03,0
17981060,09:29:09,09:29:09,9529,47,,,,16663.44,0
17981060,09:29:30,09:29:30,1144,48,,,,16789.1,0
17981060,09:31:04,09:31:04,1145,49,,,,17365.11,0
17981060,09:32:00,09:32:00,9526,50,,1,,17701.07,
18041020,20:31:00,20:31:00,9642,1,,,1,0,
18041020,20:32:16,20:32:16,1095,2,,,,433.56,0
18041020,20:34:20,20:34:20,1096,3,,,,931.19,0
18041020,20:35:32,20:35:32,1097,4,,,,1336.76,0
18041020,20:36:25,20:36:25,1098,5,,,,1639.17,0
18041020,20:37:10,20:37:10,1099,6,,,,1875.28,0
18041020,20:38:15,20:38:15,1100,7,,,,2271.26,0
18041020,20:39:32,20:39:32,1101,8,,,,2699.53,0
18041020,20:40:28,20:40:28,1102,9,,,,3028.9,0
18041020,20:41:44,20:41:44,1103,10,,,,3466.81,0
18041020,20:42:45,20:42:45,1104,11,,,,3790.1,0
18041020,20:43:18,20:43:18,9655,12,,,,4031.95,0
18041020,20:44:00,20:44:00,5485,13,,,,4313.12,
18041020,20:44:38,20:44:38,6309,14,,,,4574.92,0
18041020,20:46:03,20:46:03,1108,15,,,,5219.21,0
18041020,20:47:38,20:47:38,9135,16,,,,5892.52,0
18041020,20:48:17,20:48:17,1110,17,,,,6116.68,0
18041020,20:48:48,20:48:48,1111,18,,,,6331.85,0
18041020,20:49:20,20:49:20,1112,19,,,,6540.35,0
18041020,20:50:13,20:50:13,1147,20,,,,6899.37,0
18041020,20:51:00,20:51:00,8354,21,,,,7219.71,
18041020,20:51:21,20:51:21,1120,22,,,,7409.03,0
18041020,20:51:48,20:51:48,1121,23,,,,7609.37,0
18041020,20:52:18,20:52:18,1122,24,,,,7889.04,0
18041020,20:52:43,20:52:43,1123,25,,,,8083.23,0
18041020,20:53:08,20:53:08,1124,26,,,,8298.15,0
18041020,20:53:53,20:53:53,1125,27,,,,8734.26,0
18041020,20:55:24,20:55:24,1126,28,,,,9641.49,0
18041020,20:56:15,20:56:15,1127,29,,,,10226.32,0
18041020,20:56:41,20:56:41,8083,30,,,,10485.57,0
18041020,20:57:25,20:57:25,1128,31,,,,10905.11,0
18041020,20:58:06,20:58:06,1014,32,,,,11351.78,0
18041020,20:59:00,20:59:00,1129,33,,,,12003.19,
18041020,20:59:50,20:59:50,1130,34,,,,12538.58,0
18041020,21:00:23,21:00:23,1131,35,,,,12769.83,0
18041020,21:01:00,21:01:00,1132,36,,,,13089.46,0
18041020,21:01:39,21:01:39,1133,37,,,,13390.9,0
18041020,21:02:09,21:02:09,1134,38,,,,13638.4,0
18041020,21:03:08,21:03:08,1135,39,,,,14112.41,0
18041020,21:04:38,21:04:38,1136,40,,,,14818.97,0
18041020,21:05:18,21:05:18,1137,41,,,,15167.19,0
18041020,21:05:46,21:05:46,1138,42,,,,15419.4,0
18041020,21:06:20,21:06:20,1139,43,,,,15667.38,0
18041020,21:06:40,21:06:40,1140,44,,,,15798.13,0
18041020,21:06:58,21:06:58,1141,45,,,,15925.32,0
18041020,21:07:49,21:07:49,1142,46,,,,16296.03,0
18041020,21:08:33,21:08:33,9529,47,,,,16663.44,0
18041020,21:08:51,21:08:51,1144,48,,,,16789.1,0
18041020,21:10:12,21:10:12,1145,49,,,,17365.11,0
18041020,21:11:00,21:11:00,9526,50,,1,,17701.07,
18041030,20:31:00,20:31:00,9642,1,,,1,0,
18041030,20:32:16,20:32:16,1095,2,,,,433.56,0
18041030,20:34:20,20:34:20,1096,3,,,,931.19,0
18041030,20:35:32,20:35:32,1097,4,,,,1336.76,0
18041030,20:36:25,20:36:25,1098,5,,,,1639.17,0
18041030,20:37:10,20:37:10,1099,6,,,,1875.28,0
18041030,20:38:15,20:38:15,1100,7,,,,2271.26,0
18041030,20:39:32,20:39:32,1101,8,,,,2699.53,0
18041030,20:40:28,20:40:28,1102,9,,,,3028.9,0
18041030,20:41:44,20:41:44,1103,10,,,,3466.81,0
18041030,20:42:45,20:42:45,1104,11,,,,3790.1,0
18041030,20:43:18,20:43:18,9655,12,,,,4031.95,0
18041030,20:44:00,20:44:00,5485,13,,,,4313.12,
18041030,20:44:38,20:44:38,6309,14,,,,4574.92,0
18041030,20:46:03,20:46:03,1108,15,,,,5219.21,0
18041030,20:47:38,20:47:38,9135,16,,,,5892.52,0
18041030,20:48:17,20:48:17,1110,17,,,,6116.68,0
18041030,20:48:48,20:48:48,1111,18,,,,6331.85,0
18041030,20:49:20,20:49:20,1112,19,,,,6540.35,0
18041030,20:50:13,20:50:13,1147,20,,,,6899.37,0
18041030,20:51:00,20:51:00,8354,21,,,,7219.71,
18041030,20:51:21,20:51:21,1120,22,,,,7409.03,0
18041030,20:51:48,20:51:48,1121,23,,,,7609.37,0
18041030,20:52:18,20:52:18,1122,24,,,,7889.04,0
18041030,20:52:43,20:52:43,1123,25,,,,8083.23,0
18041030,20:53:08,20:53:08,1124,26,,,,8298.15,0
18041030,20:53:53,20:53:53,1125,27,,,,8734.26,0
18041030,20:55:24,20:55:24,1126,28,,,,9641.49,0
18041030,20:56:15,20:56:15,1127,29,,,,10226.32,0
18041030,20:56:41,20:56:41,8083,30,,,,10485.57,0
18041030,20:57:25,20:57:25,1128,31,,,,10905.11,0
18041030,20:58:06,20:58:06,1014,32,,,,11351.78,0
18041030,20:59:00,20:59:00,1129,33,,,,12003.19,
18041030,20:59:50,20:59:50,1130,34,,,,12538.58,0
18041030,21:00:23,21:00:23,1131,35,,,,12769.83,0
18041030,21:01:00,21:01:00,1132,36,,,,13089.46,0
18041030,21:01:39,21:01:39,1133,37,,,,13390.9,0
18041030,21:02:09,21:02:09,1134,38,,,,13638.4,0
18041030,21:03:08,21:03:08,1135,39,,,,14112.41,0
18041030,21:04:38,21:04:38,1136,40,,,,14818.97,0
18041030,21:05:18,21:05:18,1137,41,,,,15167.19,0
18041030,21:05:46,21:05:46,1138,42,,,,15419.4,0
18041030,21:06:20,21:06:20,1139,43,,,,15667.38,0
18041030,21:06:40,21:06:40,1140,44,,,,15798.13,0
18041030,21:06:58,21:06:58,1141,45,,,,15925.32,0
18041030,21:07:49,21:07:49,1142,46,,,,16296.03,0
18041030,21:08:33,21:08:33,9529,47,,,,16663.44,0
18041030,21:08:51,21:08:51,1144,48,,,,16789.1,0
18041030,21:10:12,21:10:12,1145,49,,,,17365.11,0
18041030,21:11:00,21:11:00,9526,50,,1,,17701.07,
18041040,20:31:00,20:31:00,9642,1,,,1,0,
18041040,20:32:16,20:32:16,1095,2,,,,433.56,0
18041040,20:34:20,20:34:20,1096,3,,,,931.19,0
18041040,20:35:32,20:35:32,1097,4,,,,1336.76,0
18041040,20:36:25,20:36:25,1098,5,,,,1639.17,0
18041040,20:37:10,20:37:10,1099,6,,,,1875.28,0
18041040,20:38:15,20:38:15,1100,7,,,,2271.26,0
18041040,20:39:32,20:39:32,1101,8,,,,2699.53,0
18041040,20:40:28,20:40:28,1102,9,,,,3028.9,0
18041040,20:41:44,20:41:44,1103,10,,,,3466.81,0
18041040,20:42:45,20:42:45,1104,11,,,,3790.1,0
18041040,20:43:18,20:43:18,9655,12,,,,4031.95,0
18041040,20:44:00,20:44:00,5485,13,,,,4313.12,
18041040,20:44:38,20:44:38,6309,14,,,,4574.92,0
18041040,20:46:03,20:46:03,1108,15,,,,5219.21,0
18041040,20:47:38,20:47:38,9135,16,,,,5892.52,0
18041040,20:48:17,20:48:17,1110,17,,,,6116.68,0
18041040,20:48:48,20:48:48,1111,18,,,,6331.85,0
18041040,20:49:20,20:49:20,1112,19,,,,6540.35,0
18041040,20:50:13,20:50:13,1147,20,,,,6899.37,0
18041040,20:51:00,20:51:00,8354,21,,,,7219.71,
18041040,20:51:21,20:51:21,1120,22,,,,7409.03,0
18041040,20:51:48,20:51:48,1121,23,,,,7609.37,0
18041040,20:52:18,20:52:18,1122,24,,,,7889.04,0
18041040,20:52:43,20:52:43,1123,25,,,,8083.23,0
18041040,20:53:08,20:53:08,1124,26,,,,8298.15,0
18041040,20:53:53,20:53:53,1125,27,,,,8734.26,0
18041040,20:55:24,20:55:24,1126,28,,,,9641.49,0
18041040,20:56:15,20:56:15,1127,29,,,,10226.32,0
18041040,20:56:41,20:56:41,8083,30,,,,10485.57,0
18041040,20:57:25,20:57:25,1128,31,,,,10905.11,0
18041040,20:58:06,20:58:06,1014,32,,,,11351.78,0
18041040,20:59:00,20:59:00,1129,33,,,,12003.19,
18041040,20:59:50,20:59:50,1130,34,,,,12538.58,0
18041040,21:00:23,21:00:23,1131,35,,,,12769.83,0
18041040,21:01:00,21:01:00,1132,36,,,,13089.46,0
18041040,21:01:39,21:01:39,1133,37,,,,13390.9,0
18041040,21:02:09,21:02:09,1134,38,,,,13638.4,0
18041040,21:03:08,21:03:08,1135,39,,,,14112.41,0
18041040,21:04:38,21:04:38,1136,40,,,,14818.97,0
18041040,21:05:18,21:05:18,1137,41,,,,15167.19,0
18041040,21:05:46,21:05:46,1138,42,,,,15419.4,0
18041040,21:06:20,21:06:20,1139,43,,,,15667.38,0
18041040,21:06:40,21:06:40,1140,44,,,,15798.13,0
18041040,21:06:58,21:06:58,1141,45,,,,15925.32,0
18041040,21:07:49,21:07:49,1142,46,,,,16296.03,0
18041040,21:08:33,21:08:33,9529,47,,,,16663.44,0
18041040,21:08:51,21:08:51,1144,48,,,,16789.1,0
18041040,21:10:12,21:10:12,1145,49,,,,17365.11,0
18041040,21:11:00,21:11:00,9526,50,,1,,17701.07,
18041050,20:31:00,20:31:00,9642,1,,,1,0,
18041050,20:32:16,20:32:16,1095,2,,,,433.56,0
18041050,20:34:20,20:34:20,1096,3,,,,931.19,0
18041050,20:35:32,20:35:32,1097,4,,,,1336.76,0
18041050,20:36:25,20:36:25,1098,5,,,,1639.17,0
18041050,20:37:10,20:37:10,1099,6,,,,1875.28,0
18041050,20:38:15,20:38:15,1100,7,,,,2271.26,0
18041050,20:39:32,20:39:32,1101,8,,,,2699.53,0
18041050,20:40:28,20:40:28,1102,9,,,,3028.9,0
18041050,20:41:44,20:41:44,1103,10,,,,3466.81,0
18041050,20:42:45,20:42:45,1104,11,,,,3790.1,0
18041050,20:43:18,20:43:18,9655,12,,,,4031.95,0
18041050,20:44:00,20:44:00,5485,13,,,,4313.12,
18041050,20:44:38,20:44:38,6309,14,,,,4574.92,0
18041050,20:46:03,20:46:03,1108,15,,,,5219.21,0
18041050,20:47:38,20:47:38,9135,16,,,,5892.52,0
18041050,20:48:17,20:48:17,1110,17,,,,6116.68,0
18041050,20:48:48,20:48:48,1111,18,,,,6331.85,0
18041050,20:49:20,20:49:20,1112,19,,,,6540.35,0
18041050,20:50:13,20:50:13,1147,20,,,,6899.37,0
18041050,20:51:00,20:51:00,8354,21,,,,7219.71,
18041050,20:51:21,20:51:21,1120,22,,,,7409.03,0
18041050,20:51:48,20:51:48,1121,23,,,,7609.37,0
18041050,20:52:18,20:52:18,1122,24,,,,7889.04,0
18041050,20:52:43,20:52:43,1123,25,,,,8083.23,0
18041050,20:53:08,20:53:08,1124,26,,,,8298.15,0
18041050,20:53:53,20:53:53,1125,27,,,,8734.26,0
18041050,20:55:24,20:55:24,1126,28,,,,9641.49,0
18041050,20:56:15,20:56:15,1127,29,,,,10226.32,0
18041050,20:56:41,20:56:41,8083,30,,,,10485.57,0
18041050,20:57:25,20:57:25,1128,31,,,,10905.11,0
18041050,20:58:06,20:58:06,1014,32,,,,11351.78,0
18041050,20:59:00,20:59:00,1129,33,,,,12003.19,
18041050,20:59:50,20:59:50,1130,34,,,,12538.58,0
18041050,21:00:23,21:00:23,1131,35,,,,12769.83,0
18041050,21:01:00,21:01:00,1132,36,,,,13089.46,0
18041050,21:01:39,21:01:39,1133,37,,,,13390.9,0
18041050,21:02:09,21:02:09,1134,38,,,,13638.4,0
18041050,21:03:08,21:03:08,1135,39,,,,14112.41,0
18041050,21:04:38,21:04:38,1136,40,,,,14818.97,0
18041050,21:05:18,21:05:18,1137,41,,,,15167.19,0
18041050,21:05:46,21:05:46,1138,42,,,,15419.4,0
18041050,21:06:20,21:06:20,1139,43,,,,15667.38,0
18041050,21:06:40,21:06:40,1140,44,,,,15798.13,0
18041050,21:06:58,21:06:58,1141,45,,,,15925.32,0
18041050,21:07:49,21:07:49,1142,46,,,,16296.03,0
18041050,21:08:33,21:08:33,9529,47,,,,16663.44,0
18041050,21:08:51,21:08:51,1144,48,,,,16789.1,0
18041050,21:10:12,21:10:12,1145,49,,,,17365.11,0
18041050,21:11:00,21:11:00,9526,50,,1,,17701.07,
18041060,20:31:00,20:31:00,9642,1,,,1,0,
18041060,20:32:16,20:32:16,1095,2,,,,433.56,0
18041060,20:34:20,20:34:20,1096,3,,,,931.19,0
18041060,20:35:32,20:35:32,1097,4,,,,1336.76,0
18041060,20:36:25,20:36:25,1098,5,,,,1639.17,0
18041060,20:37:10,20:37:10,1099,6,,,,1875.28,0
18041060,20:38:15,20:38:15,1100,7,,,,2271.26,0
18041060,20:39:32,20:39:32,1101,8,,,,2699.53,0
18041060,20:40:28,20:40:28,1102,9,,,,3028.9,0
18041060,20:41:44,20:41:44,1103,10,,,,3466.81,0
18041060,20:42:45,20:42:45,1104,11,,,,3790.1,0
18041060,20:43:18,20:43:18,9655,12,,,,4031.95,0
18041060,20:44:00,20:44:00,5485,13,,,,4313.12,
18041060,20:44:38,20:44:38,6309,14,,,,4574.92,0
18041060,20:46:03,20:46:03,1108,15,,,,5219.21,0
18041060,20:47:38,20:47:38,9135,16,,,,5892.52,0
18041060,20:48:17,20:48:17,1110,17,,,,6116.68,0
18041060,20:48:48,20:48:48,1111,18,,,,6331.85,0
18041060,20:49:20,20:49:20,1112,19,,,,6540.35,0
18041060,20:50:13,20:50:13,1147,20,,,,6899.37,0
18041060,20:51:00,20:51:00,8354,21,,,,7219.71,
18041060,20:51:21,20:51:21,1120,22,,,,7409.03,0
18041060,20:51:48,20:51:48,1121,23,,,,7609.37,0
18041060,20:52:18,20:52:18,1122,24,,,,7889.04,0
18041060,20:52:43,20:52:43,1123,25,,,,8083.23,0
18041060,20:53:08,20:53:08,1124,26,,,,8298.15,0
18041060,20:53:53,20:53:53,1125,27,,,,8734.26,0
18041060,20:55:24,20:55:24,1126,28,,,,9641.49,0
18041060,20:56:15,20:56:15,1127,29,,,,10226.32,0
18041060,20:56:41,20:56:41,8083,30,,,,10485.57,0
18041060,20:57:25,20:57:25,1128,31,,,,10905.11,0
18041060,20:58:06,20:58:06,1014,32,,,,11351.78,0
18041060,20:59:00,20:59:00,1129,33,,,,12003.19,
18041060,20:59:50,20:59:50,1130,34,,,,12538.58,0
18041060,21:00:23,21:00:23,1131,35,,,,12769.83,0
18041060,21:01:00,21:01:00,1132,36,,,,13089.46,0
18041060,21:01:39,21:01:39,1133,37,,,,13390.9,0
18041060,21:02:09,21:02:09,1134,38,,,,13638.4,0
18041060,21:03:08,21:03:08,1135,39,,,,14112.41,0
18041060,21:04:38,21:04:38,1136,40,,,,14818.97,0
18041060,21:05:18,21:05:18,1137,41,,,,15167.19,0
18041060,21:05:46,21:05:46,1138,42,,,,15419.4,0
18041060,21:06:20,21:06:20,1139,43,,,,15667.38,0
18041060,21:06:40,21:06:40,1140,44,,,,15798.13,0
18041060,21:06:58,21:06:58,1141,45,,,,15925.32,0
18041060,21:07:49,21:07:49,1142,46,,,,16296.03,0
18041060,21:08:33,21:08:33,9529,47,,,,16663.44,0
18041060,21:08:51,21:08:51,1144,48,,,,16789.1,0
18041060,21:10:12,21:10:12,1145,49,,,,17365.11,0
18041060,21:11:00,21:11:00,9526,50,,1,,17701.07,
18125100,16:34:00,16:34:00,9642,1,,,1,0,
18125100,16:35:34,16:35:34,1095,2,,,,433.56,0
18125100,16:38:06,16:38:06,1096,3,,,,931.19,0
18125100,16:39:35,16:39:35,1097,4,,,,1336.76,0
18125100,16:40:41,16:40:41,1098,5,,,,1639.17,0
18125100,16:41:35,16:41:35,1099,6,,,,1875.28,0
18125100,16:42:55,16:42:55,1100,7,,,,2271.26,0
18125100,16:44:30,16:44:30,1101,8,,,,2699.53,0
18125100,16:45:39,16:45:39,1102,9,,,,3028.9,0
18125100,16:47:13,16:47:13,1103,10,,,,3466.81,0
18125100,16:48:28,16:48:28,1104,11,,,,3790.1,0
18125100,16:49:08,16:49:08,9655,12,,,,4031.95,0
18125100,16:50:00,16:50:00,5485,13,,,,4313.12,
18125100,16:50:44,16:50:44,6309,14,,,,4574.92,0
18125100,16:52:21,16:52:21,1108,15,,,,5219.21,0
18125100,16:54:09,16:54:09,9135,16,,,,5892.52,0
18125100,16:54:53,16:54:53,1110,17,,,,6116.68,0
18125100,16:55:29,16:55:29,1111,18,,,,6331.85,0
18125100,16:56:05,16:56:05,1112,19,,,,6540.35,0
18125100,16:57:07,16:57:07,1147,20,,,,6899.37,0
18125100,16:58:00,16:58:00,8354,21,,,,7219.71,
18125100,16:58:24,16:58:24,1120,22,,,,7409.03,0
18125100,16:58:54,16:58:54,1121,23,,,,7609.37,0
18125100,16:59:28,16:59:28,1122,24,,,,7889.04,0
18125100,16:59:56,16:59:56,1123,25,,,,8083.23,0
18125100,17:00:24,17:00:24,1124,26,,,,8298.15,0
18125100,17:01:14,17:01:14,1125,27,,,,8734.26,0
18125100,17:02:57,17:02:57,1126,28,,,,9641.49,0
18125100,17:03:55,17:03:55,1127,29,,,,10226.32,0
18125100,17:04:24,17:04:24,8083,30,,,,10485.57,0
18125100,17:05:13,17:05:13,1128,31,,,,10905.11,0
18125100,17:05:59,17:05:59,1014,32,,,,11351.78,0
18125100,17:07:00,17:07:00,1129,33,,,,12003.19,
18125100,17:08:07,17:08:07,1130,34,,,,12538.58,0
18125100,17:08:51,17:08:51,1131,35,,,,12769.83,0
18125100,17:09:40,17:09:40,1132,36,,,,13089.46,0
18125100,17:10:32,17:10:32,1133,37,,,,13390.9,0
18125100,17:11:12,17:11:12,1134,38,,,,13638.4,0
18125100,17:12:30,17:12:30,1135,39,,,,14112.41,0
18125100,17:14:31,17:14:31,1136,40,,,,14818.97,0
18125100,17:15:24,17:15:24,1137,41,,,,15167.19,0
18125100,17:16:01,17:16:01,1138,42,,,,15419.4,0
18125100,17:16:47,17:16:47,1139,43,,,,15667.38,0
18125100,17:17:13,17:17:13,1140,44,,,,15798.13,0
18125100,17:17:37,17:17:37,1141,45,,,,15925.32,0
18125100,17:18:45,17:18:45,1142,46,,,,16296.03,0
18125100,17:19:44,17:19:44,9529,47,,,,16663.44,0
18125100,17:20:09,17:20:09,1144,48,,,,16789.1,0
18125100,17:21:56,17:21:56,1145,49,,,,17365.11,0
18125100,17:23:00,17:23:00,9526,50,,1,,17701.07,
18133070,12:18:00,12:18:00,9642,1,,,1,0,
18133070,12:18:35,12:18:35,1095,2,,,,433.56,0
18133070,12:19:32,12:19:32,1096,3,,,,931.19,0
18133070,12:20:05,12:20:05,1097,4,,,,1336.76,0
18133070,12:20:30,12:20:30,1098,5,,,,1639.17,0
18133070,12:20:50,12:20:50,1099,6,,,,1875.28,0
18133070,12:21:20,12:21:20,1100,7,,,,2271.26,0
18133070,12:21:56,12:21:56,1101,8,,,,2699.53,0
18133070,12:22:22,12:22:22,1102,9,,,,3028.9,0
18133070,12:22:57,12:22:57,1103,10,,,,3466.81,0
18133070,12:23:25,12:23:25,1104,11,,,,3790.1,0
18133070,12:23:40,12:23:40,9655,12,,,,4031.95,0
18133070,12:24:00,12:24:00,5485,13,,,,4313.12,
18133070,12:24:55,12:24:55,6309,14,,,,4574.92,0
18133070,12:26:57,12:26:57,1108,15,,,,5219.21,0
18133070,12:29:11,12:29:11,9135,16,,,,5892.52,0
18133070,12:30:07,12:30:07,1110,17,,,,6116.68,0
18133070,12:30:52,12:30:52,1111,18,,,,6331.85,0
18133070,12:31:37,12:31:37,1112,19,,,,6540.35,0
18133070,12:32:53,12:32:53,1147,20,,,,6899.37,0
18133070,12:34:00,12:34:00,8354,21,,,,7219.71,
18133070,12:34:19,12:34:19,1120,22,,,,7409.03,0
18133070,12:34:42,12:34:42,1121,23,,,,7609.37,0
18133070,12:35:08,12:35:08,1122,24,,,,7889.04,0
18133070,12:35:30,12:35:30,1123,25,,,,8083.23,0
18133070,12:35:52,12:35:52,1124,26,,,,8298.15,0
18133070,12:36:31,12:36:31,1125,27,,,,8734.26,0
18133070,12:37:51,12:37:51,1126,28,,,,9641.49,0
18133070,12:38:36,12:38:36,1127,29,,,,10226.32,0
18133070,12:38:59,12:38:59,8083,30,,,,10485.57,0
18133070,12:39:37,12:39:37,1128,31,,,,10905.11,0
18133070,12:40:12,12:40:12,1014,32,,,,11351.78,0
18133070,12:41:00,12:41:00,1129,33,,,,12003.19,
18133070,12:42:07,12:42:07,1130,34,,,,12538.58,0
18133070,12:42:51,12:42:51,1131,35,,,,12769.83,0
18133070,12:43:40,12:43:40,1132,36,,,,13089.46,0
18133070,12:44:32,12:44:32,1133,37,,,,13390.9,0
18133070,12:45:12,12:45:12,1134,38,,,,13638.4,0
18133070,12:46:30,12:46:30,1135,39,,,,14112.41,0
18133070,12:48:31,12:48:31,1136,40,,,,14818.97,0
18133070,12:49:24,12:49:24,1137,41,,,,15167.19,0
18133070,12:50:01,12:50:01,1138,42,,,,15419.4,0
18133070,12:50:47,12:50:47,1139,43,,,,15667.38,0
18133070,12:51:13,12:51:13,1140,44,,,,15798.13,0
18133070,12:51:37,12:51:37,1141,45,,,,15925.32,0
18133070,12:52:45,12:52:45,1142,46,,,,16296.03,0
18133070,12:53:44,12:53:44,9529,47,,,,16663.44,0
18133070,12:54:09,12:54:09,1144,48,,,,16789.1,0
18133070,12:55:56,12:55:56,1145,49,,,,17365.11,0
18133070,12:57:00,12:57:00,9526,50,,1,,17701.07,
18196020,15:47:00,15:47:00,9642,1,,,1,0,
18196020,15:48:34,15:48:34,1095,2,,,,433.56,0
18196020,15:51:06,15:51:06,1096,3,,,,931.19,0
18196020,15:52:35,15:52:35,1097,4,,,,1336.76,0
18196020,15:53:41,15:53:41,1098,5,,,,1639.17,0
18196020,15:54:35,15:54:35,1099,6,,,,1875.28,0
18196020,15:55:55,15:55:55,1100,7,,,,2271.26,0
18196020,15:57:30,15:57:30,1101,8,,,,2699.53,0
18196020,15:58:39,15:58:39,1102,9,,,,3028.9,0
18196020,16:00:13,16:00:13,1103,10,,,,3466.81,0
18196020,16:01:28,16:01:28,1104,11,,,,3790.1,0
18196020,16:02:08,16:02:08,9655,12,,,,4031.95,0
18196020,16:03:00,16:03:00,5485,13,,,,4313.12,
18196020,16:03:44,16:03:44,6309,14,,,,4574.92,0
18196020,16:05:21,16:05:21,1108,15,,,,5219.21,0
18196020,16:07:09,16:07:09,9135,16,,,,5892.52,0
18196020,16:07:53,16:07:53,1110,17,,,,6116.68,0
18196020,16:08:29,16:08:29,1111,18,,,,6331.85,0
18196020,16:09:05,16:09:05,1112,19,,,,6540.35,0
18196020,16:10:07,16:10:07,1147,20,,,,6899.37,0
18196020,16:11:00,16:11:00,8354,21,,,,7219.71,
18196020,16:11:24,16:11:24,1120,22,,,,7409.03,0
18196020,16:11:54,16:11:54,1121,23,,,,7609.37,0
18196020,16:12:28,16:12:28,1122,24,,,,7889.04,0
18196020,16:12:56,16:12:56,1123,25,,,,8083.23,0
18196020,16:13:24,16:13:24,1124,26,,,,8298.15,0
18196020,16:14:14,16:14:14,1125,27,,,,8734.26,0
18196020,16:15:57,16:15:57,1126,28,,,,9641.49,0
18196020,16:16:55,16:16:55,1127,29,,,,10226.32,0
18196020,16:17:24,16:17:24,8083,30,,,,10485.57,0
18196020,16:18:13,16:18:13,1128,31,,,,10905.11,0
18196020,16:18:59,16:18:59,1014,32,,,,11351.78,0
18196020,16:20:00,16:20:00,1129,33,,,,12003.19,
18196020,16:21:16,16:21:16,1130,34,,,,12538.58,0
18196020,16:22:05,16:22:05,1131,35,,,,12769.83,0
18196020,16:23:00,16:23:00,1132,36,,,,13089.46,0
18196020,16:23:59,16:23:59,1133,37,,,,13390.9,0
18196020,16:24:43,16:24:43,1134,38,,,,13638.4,0
18196020,16:26:12,16:26:12,1135,39,,,,14112.41,0
18196020,16:28:27,16:28:27,1136,40,,,,14818.97,0
18196020,16:29:27,16:29:27,1137,41,,,,15167.19,0
18196020,16:30:09,16:30:09,1138,42,,,,15419.4,0
18196020,16:31:00,16:31:00,1139,43,,,,15667.38,0
18196020,16:31:30,16:31:30,1140,44,,,,15798.13,0
18196020,16:31:57,16:31:57,1141,45,,,,15925.32,0
18196020,16:33:13,16:33:13,1142,46,,,,16296.03,0
18196020,16:34:20,16:34:20,9529,47,,,,16663.44,0
18196020,16:34:47,16:34:47,1144,48,,,,16789.1,0
18196020,16:36:48,16:36:48,1145,49,,,,17365.11,0
18196020,16:38:00,16:38:00,9526,50,,1,,17701.07,
18196030,15:47:00,15:47:00,9642,1,,,1,0,
18196030,15:48:34,15:48:34,1095,2,,,,433.56,0
18196030,15:51:06,15:51:06,1096,3,,,,931.19,0
18196030,15:52:35,15:52:35,1097,4,,,,1336.76,0
18196030,15:53:41,15:53:41,1098,5,,,,1639.17,0
18196030,15:54:35,15:54:35,1099,6,,,,1875.28,0
18196030,15:55:55,15:55:55,1100,7,,,,2271.26,0
18196030,15:57:30,15:57:30,1101,8,,,,2699.53,0
18196030,15:58:39,15:58:39,1102,9,,,,3028.9,0
18196030,16:00:13,16:00:13,1103,10,,,,3466.81,0
18196030,16:01:28,16:01:28,1104,11,,,,3790.1,0
18196030,16:02:08,16:02:08,9655,12,,,,4031.95,0
18196030,16:03:00,16:03:00,5485,13,,,,4313.12,
18196030,16:03:44,16:03:44,6309,14,,,,4574.92,0
18196030,16:05:21,16:05:21,1108,15,,,,5219.21,0
18196030,16:07:09,16:07:09,9135,16,,,,5892.52,0
18196030,16:07:53,16:07:53,1110,17,,,,6116.68,0
18196030,16:08:29,16:08:29,1111,18,,,,6331.85,0
18196030,16:09:05,16:09:05,1112,19,,,,6540.35,0
18196030,16:10:07,16:10:07,1147,20,,,,6899.37,0
18196030,16:11:00,16:11:00,8354,21,,,,7219.71,
18196030,16:11:24,16:11:24,1120,22,,,,7409.03,0
18196030,16:11:54,16:11:54,1121,23,,,,7609.37,0
18196030,16:12:28,16:12:28,1122,24,,,,7889.04,0
18196030,16:12:56,16:12:56,1123,25,,,,8083.23,0
18196030,16:13:24,16:13:24,1124,26,,,,8298.15,0
18196030,16:14:14,16:14:14,1125,27,,,,8734.26,0
18196030,16:15:57,16:15:57,1126,28,,,,9641.49,0
18196030,16:16:55,16:16:55,1127,29,,,,10226.32,0
18196030,16:17:24,16:17:24,8083,30,,,,10485.57,0
18196030,16:18:13,16:18:13,1128,31,,,,10905.11,0
18196030,16:18:59,16:18:59,1014,32,,,,11351.78,0
18196030,16:20:00,16:20:00,1129,33,,,,12003.19,
18196030,16:21:16,16:21:16,1130,34,,,,12538.58,0
18196030,16:22:05,16:22:05,1131,35,,,,12769.83,0
18196030,16:23:00,16:23:00,1132,36,,,,13089.46,0
18196030,16:23:59,16:23:59,1133,37,,,,13390.9,0
18196030,16:24:43,16:24:43,1134,38,,,,13638.4,0
18196030,16:26:12,16:26:12,1135,39,,,,14112.41,0
18196030,16:28:27,16:28:27,1136,40,,,,14818.97,0
18196030,16:29:27,16:29:27,1137,41,,,,15167.19,0
18196030,16:30:09,16:30:09,1138,42,,,,15419.4,0
18196030,16:31:00,16:31:00,1139,43,,,,15667.38,0
18196030,16:31:30,16:31:30,1140,44,,,,15798.13,0
18196030,16:31:57,16:31:57,1141,45,,,,15925.32,0
18196030,16:33:13,16:33:13,1142,46,,,,16296.03,0
18196030,16:34:20,16:34:20,9529,47,,,,16663.44,0
18196030,16:34:47,16:34:47,1144,48,,,,16789.1,0
18196030,16:36:48,16:36:48,1145,49,,,,17365.11,0
18196030,16:38:00,16:38:00,9526,50,,1,,17701.07,
18196040,15:47:00,15:47:00,9642,1,,,1,0,
18196040,15:48:34,15:48:34,1095,2,,,,433.56,0
18196040,15:51:06,15:51:06,1096,3,,,,931.19,0
18196040,15:52:35,15:52:35,1097,4,,,,1336.76,0
18196040,15:53:41,15:53:41,1098,5,,,,1639.17,0
18196040,15:54:35,15:54:35,1099,6,,,,1875.28,0
18196040,15:55:55,15:55:55,1100,7,,,,2271.26,0
18196040,15:57:30,15:57:30,1101,8,,,,2699.53,0
18196040,15:58:39,15:58:39,1102,9,,,,3028.9,0
18196040,16:00:13,16:00:13,1103,10,,,,3466.81,0
18196040,16:01:28,16:01:28,1104,11,,,,3790.1,0
18196040,16:02:08,16:02:08,9655,12,,,,4031.95,0
18196040,16:03:00,16:03:00,5485,13,,,,4313.12,
18196040,16:03:44,16:03:44,6309,14,,,,4574.92,0
18196040,16:05:21,16:05:21,1108,15,,,,5219.21,0
18196040,16:07:09,16:07:09,9135,16,,,,5892.52,0
18196040,16:07:53,16:07:53,1110,17,,,,6116.68,0
18196040,16:08:29,16:08:29,1111,18,,,,6331.85,0
18196040,16:09:05,16:09:05,1112,19,,,,6540.35,0
18196040,16:10:07,16:10:07,1147,20,,,,6899.37,0
18196040,16:11:00,16:11:00,8354,21,,,,7219.71,
18196040,16:11:24,16:11:24,1120,22,,,,7409.03,0
18196040,16:11:54,16:11:54,1121,23,,,,7609.37,0
18196040,16:12:28,16:12:28,1122,24,,,,7889.04,0
18196040,16:12:56,16:12:56,1123,25,,,,8083.23,0
18196040,16:13:24,16:13:24,1124,26,,,,8298.15,0
18196040,16:14:14,16:14:14,1125,27,,,,8734.26,0
18196040,16:15:57,16:15:57,1126,28,,,,9641.49,0
18196040,16:16:55,16:16:55,1127,29,,,,10226.32,0
18196040,16:17:24,16:17:24,8083,30,,,,10485.57,0
18196040,16:18:13,16:18:13,1128,31,,,,10905.11,0
18196040,16:18:59,16:18:59,1014,32,,,,11351.78,0
18196040,16:20:00,16:20:00,1129,33,,,,12003.19,
18196040,16:21:16,16:21:16,1130,34,,,,12538.58,0
18196040,16:22:05,16:22:05,1131,35,,,,12769.83,0
18196040,16:23:00,16:23:00,1132,36,,,,13089.46,0
18196040,16:23:59,16:23:59,1133,37,,,,13390.9,0
18196040,16:24:43,16:24:43,1134,38,,,,13638.4,0
18196040,16:26:12,16:26:12,1135,39,,,,14112.41,0
18196040,16:28:27,16:28:27,1136,40,,,,14818.97,0
18196040,16:29:27,16:29:27,1137,41,,,,15167.19,0
18196040,16:30:09,16:30:09,1138,42,,,,15419.4,0
18196040,16:31:00,16:31:00,1139,43,,,,15667.38,0
18196040,16:31:30,16:31:30,1140,44,,,,15798.13,0
18196040,16:31:57,16:31:57,1141,45,,,,15925.32,0
18196040,16:33:13,16:33:13,1142,46,,,,16296.03,0
18196040,16:34:20,16:34:20,9529,47,,,,16663.44,0
18196040,16:34:47,16:34:47,1144,48,,,,16789.1,0
18196040,16:36:48,16:36:48,1145,49,,,,17365.11,0
18196040,16:38:00,16:38:00,9526,50,,1,,17701.07,
18196050,15:47:00,15:47:00,9642,1,,,1,0,
18196050,15:48:34,15:48:34,1095,2,,,,433.56,0
18196050,15:51:06,15:51:06,1096,3,,,,931.19,0
18196050,15:52:35,15:52:35,1097,4,,,,1336.76,0
18196050,15:53:41,15:53:41,1098,5,,,,1639.17,0
18196050,15:54:35,15:54:35,1099,6,,,,1875.28,0
18196050,15:55:55,15:55:55,1100,7,,,,2271.26,0
18196050,15:57:30,15:57:30,1101,8,,,,2699.53,0
18196050,15:58:39,15:58:39,1102,9,,,,3028.9,0
18196050,16:00:13,16:00:13,1103,10,,,,3466.81,0
18196050,16:01:28,16:01:28,1104,11,,,,3790.1,0
18196050,16:02:08,16:02:08,9655,12,,,,4031.95,0
18196050,16:03:00,16:03:00,5485,13,,,,4313.12,
18196050,16:03:44,16:03:44,6309,14,,,,4574.92,0
18196050,16:05:21,16:05:21,1108,15,,,,5219.21,0
18196050,16:07:09,16:07:09,9135,16,,,,5892.52,0
18196050,16:07:53,16:07:53,1110,17,,,,6116.68,0
18196050,16:08:29,16:08:29,1111,18,,,,6331.85,0
18196050,16:09:05,16:09:05,1112,19,,,,6540.35,0
18196050,16:10:07,16:10:07,1147,20,,,,6899.37,0
18196050,16:11:00,16:11:00,8354,21,,,,7219.71,
18196050,16:11:24,16:11:24,1120,22,,,,7409.03,0
18196050,16:11:54,16:11:54,1121,23,,,,7609.37,0
18196050,16:12:28,16:12:28,1122,24,,,,7889.04,0
18196050,16:12:56,16:12:56,1123,25,,,,8083.23,0
18196050,16:13:24,16:13:24,1124,26,,,,8298.15,0
18196050,16:14:14,16:14:14,1125,27,,,,8734.26,0
18196050,16:15:57,16:15:57,1126,28,,,,9641.49,0
18196050,16:16:55,16:16:55,1127,29,,,,10226.32,0
18196050,16:17:24,16:17:24,8083,30,,,,10485.57,0
18196050,16:18:13,16:18:13,1128,31,,,,10905.11,0
18196050,16:18:59,16:18:59,1014,32,,,,11351.78,0
18196050,16:20:00,16:20:00,1129,33,,,,12003.19,
18196050,16:21:16,16:21:16,1130,34,,,,12538.58,0
18196050,16:22:05,16:22:05,1131,35,,,,12769.83,0
18196050,16:23:00,16:23:00,1132,36,,,,13089.46,0
18196050,16:23:59,16:23:59,1133,37,,,,13390.9,0
18196050,16:24:43,16:24:43,1134,38,,,,13638.4,0
18196050,16:26:12,16:26:12,1135,39,,,,14112.41,0
18196050,16:28:27,16:28:27,1136,40,,,,14818.97,0
18196050,16:29:27,16:29:27,1137,41,,,,15167.19,0
18196050,16:30:09,16:30:09,1138,42,,,,15419.4,0
18196050,16:31:00,16:31:00,1139,43,,,,15667.38,0
18196050,16:31:30,16:31:30,1140,44,,,,15798.13,0
18196050,16:31:57,16:31:57,1141,45,,,,15925.32,0
18196050,16:33:13,16:33:13,1142,46,,,,16296.03,0
18196050,16:34:20,16:34:20,9529,47,,,,16663.44,0
18196050,16:34:47,16:34:47,1144,48,,,,16789.1,0
18196050,16:36:48,16:36:48,1145,49,,,,17365.11,0
18196050,16:38:00,16:38:00,9526,50,,1,,17701.07,
18196060,15:47:00,15:47:00,9642,1,,,1,0,
18196060,15:48:34,15:48:34,1095,2,,,,433.56,0
18196060,15:51:06,15:51:06,1096,3,,,,931.19,0
18196060,15:52:35,15:52:35,1097,4,,,,1336.76,0
18196060,15:53:41,15:53:41,1098,5,,,,1639.17,0
18196060,15:54:35,15:54:35,1099,6,,,,1875.28,0
18196060,15:55:55,15:55:55,1100,7,,,,2271.26,0
18196060,15:57:30,15:57:30,1101,8,,,,2699.53,0
18196060,15:58:39,15:58:39,1102,9,,,,3028.9,0
18196060,16:00:13,16:00:13,1103,10,,,,3466.81,0
18196060,16:01:28,16:01:28,1104,11,,,,3790.1,0
18196060,16:02:08,16:02:08,9655,12,,,,4031.95,0
18196060,16:03:00,16:03:00,5485,13,,,,4313.12,
18196060,16:03:44,16:03:44,6309,14,,,,4574.92,0
18196060,16:05:21,16:05:21,1108,15,,,,5219.21,0
18196060,16:07:09,16:07:09,9135,16,,,,5892.52,0
18196060,16:07:53,16:07:53,1110,17,,,,6116.68,0
18196060,16:08:29,16:08:29,1111,18,,,,6331.85,0
18196060,16:09:05,16:09:05,1112,19,,,,6540.35,0
18196060,16:10:07,16:10:07,1147,20,,,,6899.37,0
18196060,16:11:00,16:11:00,8354,21,,,,7219.71,
18196060,16:11:24,16:11:24,1120,22,,,,7409.03,0
18196060,16:11:54,16:11:54,1121,23,,,,7609.37,0
18196060,16:12:28,16:12:28,1122,24,,,,7889.04,0
18196060,16:12:56,16:12:56,1123,25,,,,8083.23,0
18196060,16:13:24,16:13:24,1124,26,,,,8298.15,0
18196060,16:14:14,16:14:14,1125,27,,,,8734.26,0
18196060,16:15:57,16:15:57,1126,28,,,,9641.49,0
18196060,16:16:55,16:16:55,1127,29,,,,10226.32,0
18196060,16:17:24,16:17:24,8083,30,,,,10485.57,0
18196060,16:18:13,16:18:13,1128,31,,,,10905.11,0
18196060,16:18:59,16:18:59,1014,32,,,,11351.78,0
18196060,16:20:00,16:20:00,1129,33,,,,12003.19,
18196060,16:21:16,16:21:16,1130,34,,,,12538.58,0
18196060,16:22:05,16:22:05,1131,35,,,,12769.83,0
18196060,16:23:00,16:23:00,1132,36,,,,13089.46,0
18196060,16:23:59,16:23:59,1133,37,,,,13390.9,0
18196060,16:24:43,16:24:43,1134,38,,,,13638.4,0
18196060,16:26:12,16:26:12,1135,39,,,,14112.41,0
18196060,16:28:27,16:28:27,1136,40,,,,14818.97,0
18196060,16:29:27,16:29:27,1137,41,,,,15167.19,0
18196060,16:30:09,16:30:09,1138,42,,,,15419.4,0
18196060,16:31:00,16:31:00,1139,43,,,,15667.38,0
18196060,16:31:30,16:31:30,1140,44,,,,15798.13,0
18196060,16:31:57,16:31:57,1141,45,,,,15925.32,0
18196060,16:33:13,16:33:13,1142,46,,,,16296.03,0
18196060,16:34:20,16:34:20,9529,47,,,,16663.44,0
18196060,16:34:47,16:34:47,1144,48,,,,16789.1,0
18196060,16:36:48,16:36:48,1145,49,,,,17365.11,0
18196060,16:38:00,16:38:00,9526,50,,1,,17701.07,
18267100,19:31:00,19:31:00,9642,1,,,1,0,
18267100,19:32:16,19:32:16,1095,2,,,,433.56,0
18267100,19:34:20,19:34:20,1096,3,,,,931.19,0
18267100,19:35:32,19:35:32,1097,4,,,,1336.76,0
18267100,19:36:25,19:36:25,1098,5,,,,1639.17,0
18267100,19:37:10,19:37:10,1099,6,,,,1875.28,0
18267100,19:38:15,19:38:15,1100,7,,,,2271.26,0
18267100,19:39:32,19:39:32,1101,8,,,,2699.53,0
18267100,19:40:28,19:40:28,1102,9,,,,3028.9,0
18267100,19:41:44,19:41:44,1103,10,,,,3466.81,0
18267100,19:42:45,19:42:45,1104,11,,,,3790.1,0
18267100,19:43:18,19:43:18,9655,12,,,,4031.95,0
18267100,19:44:00,19:44:00,5485,13,,,,4313.12,
18267100,19:44:38,19:44:38,6309,14,,,,4574.92,0
18267100,19:46:03,19:46:03,1108,15,,,,5219.21,0
18267100,19:47:38,19:47:38,9135,16,,,,5892.52,0
18267100,19:48:17,19:48:17,1110,17,,,,6116.68,0
18267100,19:48:48,19:48:48,1111,18,,,,6331.85,0
18267100,19:49:20,19:49:20,1112,19,,,,6540.35,0
18267100,19:50:13,19:50:13,1147,20,,,,6899.37,0
18267100,19:51:00,19:51:00,8354,21,,,,7219.71,
18267100,19:51:21,19:51:21,1120,22,,,,7409.03,0
18267100,19:51:48,19:51:48,1121,23,,,,7609.37,0
18267100,19:52:18,19:52:18,1122,24,,,,7889.04,0
18267100,19:52:43,19:52:43,1123,25,,,,8083.23,0
18267100,19:53:08,19:53:08,1124,26,,,,8298.15,0
18267100,19:53:53,19:53:53,1125,27,,,,8734.26,0
18267100,19:55:24,19:55:24,1126,28,,,,9641.49,0
18267100,19:56:15,19:56:15,1127,29,,,,10226.32,0
18267100,19:56:41,19:56:41,8083,30,,,,10485.57,0
18267100,19:57:25,19:57:25,1128,31,,,,10905.11,0
18267100,19:58:06,19:58:06,1014,32,,,,11351.78,0
18267100,19:59:00,19:59:00,1129,33,,,,12003.19,
18267100,19:59:50,19:59:50,1130,34,,,,12538.58,0
18267100,20:00:23,20:00:23,1131,35,,,,12769.83,0
18267100,20:01:00,20:01:00,1132,36,,,,13089.46,0
18267100,20:01:39,20:01:39,1133,37,,,,13390.9,0
18267100,20:02:09,20:02:09,1134,38,,,,13638.4,0
18267100,20:03:08,20:03:08,1135,39,,,,14112.41,0
18267100,20:04:38,20:04:38,1136,40,,,,14818.97,0
18267100,20:05:18,20:05:18,1137,41,,,,15167.19,0
18267100,20:05:46,20:05:46,1138,42,,,,15419.4,0
18267100,20:06:20,20:06:20,1139,43,,,,15667.38,0
18267100,20:06:40,20:06:40,1140,44,,,,15798.13,0
18267100,20:06:58,20:06:58,1141,45,,,,15925.32,0
18267100,20:07:49,20:07:49,1142,46,,,,16296.03,0
18267100,20:08:33,20:08:33,9529,47,,,,16663.44,0
18267100,20:08:51,20:08:51,1144,48,,,,16789.1,0
18267100,20:10:12,20:10:12,1145,49,,,,17365.11,0
18267100,20:11:00,20:11:00,9526,50,,1,,17701.07,
18268010,07:12:00,07:12:00,9642,1,,,1,0,
18268010,07:12:29,07:12:29,1095,2,,,,433.56,0
18268010,07:13:17,07:13:17,1096,3,,,,931.19,0
18268010,07:13:44,07:13:44,1097,4,,,,1336.76,0
18268010,07:14:05,07:14:05,1098,5,,,,1639.17,0
18268010,07:14:22,07:14:22,1099,6,,,,1875.28,0
18268010,07:14:47,07:14:47,1100,7,,,,2271.26,0
18268010,07:15:17,07:15:17,1101,8,,,,2699.53,0
18268010,07:15:38,07:15:38,1102,9,,,,3028.9,0
18268010,07:16:08,07:16:08,1103,10,,,,3466.81,0
18268010,07:16:31,07:16:31,1104,11,,,,3790.1,0
18268010,07:16:43,07:16:43,9655,12,,,,4031.95,0
18268010,07:17:00,07:17:00,5485,13,,,,4313.12,
18268010,07:17:49,07:17:49,6309,14,,,,4574.92,0
18268010,07:19:39,07:19:39,1108,15,,,,5219.21,0
18268010,07:21:40,07:21:40,9135,16,,,,5892.52,0
18268010,07:22:30,07:22:30,1110,17,,,,6116.68,0
18268010,07:23:11,07:23:11,1111,18,,,,6331.85,0
18268010,07:23:51,07:23:51,1112,19,,,,6540.35,0
18268010,07:25:00,07:25:00,1147,20,,,,6899.37,0
18268010,07:26:00,07:26:00,8354,21,,,,7219.71,
18268010,07:26:19,07:26:19,1120,22,,,,7409.03,0
18268010,07:26:42,07:26:42,1121,23,,,,7609.37,0
18268010,07:27:08,07:27:08,1122,24,,,,7889.04,0
18268010,07:27:30,07:27:30,1123,25,,,,8083.23,0
18268010,07:27:52,07:27:52,1124,26,,,,8298.15,0
18268010,07:28:31,07:28:31,1125,27,,,,8734.26,0
18268010,07:29:51,07:29:51,1126,28,,,,9641.49,0
18268010,07:30:36,07:30:36,1127,29,,,,10226.32,0
18268010,07:30:59,07:30:59,8083,30,,,,10485.57,0
18268010,07:31:37,07:31:37,1128,31,,,,10905.11,0
18268010,07:32:12,07:32:12,1014,32,,,,11351.78,0
18268010,07:33:00,07:33:00,1129,33,,,,12003.19,
18268010,07:33:55,07:33:55,1130,34,,,,12538.58,0
18268010,07:34:30,07:34:30,1131,35,,,,12769.83,0
18268010,07:35:10,07:35:10,1132,36,,,,13089.46,0
18268010,07:35:52,07:35:52,1133,37,,,,13390.9,0
18268010,07:36:24,07:36:24,1134,38,,,,13638.4,0
18268010,07:37:28,07:37:28,1135,39,,,,14112.41,0
18268010,07:39:06,07:39:06,1136,40,,,,14818.97,0
18268010,07:39:49,07:39:49,1137,41,,,,15167.19,0
18268010,07:40:19,07:40:19,1138,42,,,,15419.4,0
18268010,07:40:57,07:40:57,1139,43,,,,15667.38,0
18268010,07:41:18,07:41:18,1140,44,,,,15798.13,0
18268010,07:41:38,07:41:38,1141,45,,,,15925.32,0
18268010,07:42:33,07:42:33,1142,46,,,,16296.03,0
18268010,07:43:21,07:43:21,9529,47,,,,16663.44,0
18268010,07:43:41,07:43:41,1144,48,,,,16789.1,0
18268010,07:45:08,07:45:08,1145,49,,,,17365.11,0
18268010,07:46:00,07:46:00,9526,50,,1,,17701.07,
18268080,07:12:00,07:12:00,9642,1,,,1,0,
18268080,07:12:29,07:12:29,1095,2,,,,433.56,0
18268080,07:13:17,07:13:17,1096,3,,,,931.19,0
18268080,07:13:44,07:13:44,1097,4,,,,1336.76,0
18268080,07:14:05,07:14:05,1098,5,,,,1639.17,0
18268080,07:14:22,07:14:22,1099,6,,,,1875.28,0
18268080,07:14:47,07:14:47,1100,7,,,,2271.26,0
18268080,07:15:17,07:15:17,1101,8,,,,2699.53,0
18268080,07:15:38,07:15:38,1102,9,,,,3028.9,0
18268080,07:16:08,07:16:08,1103,10,,,,3466.81,0
18268080,07:16:31,07:16:31,1104,11,,,,3790.1,0
18268080,07:16:43,07:16:43,9655,12,,,,4031.95,0
18268080,07:17:00,07:17:00,5485,13,,,,4313.12,
18268080,07:17:49,07:17:49,6309,14,,,,4574.92,0
18268080,07:19:39,07:19:39,1108,15,,,,5219.21,0
18268080,07:21:40,07:21:40,9135,16,,,,5892.52,0
18268080,07:22:30,07:22:30,1110,17,,,,6116.68,0
18268080,07:23:11,07:23:11,1111,18,,,,6331.85,0
18268080,07:23:51,07:23:51,1112,19,,,,6540.35,0
18268080,07:25:00,07:25:00,1147,20,,,,6899.37,0
18268080,07:26:00,07:26:00,8354,21,,,,7219.71,
18268080,07:26:19,07:26:19,1120,22,,,,7409.03,0
18268080,07:26:42,07:26:42,1121,23,,,,7609.37,0
18268080,07:27:08,07:27:08,1122,24,,,,7889.04,0
18268080,07:27:30,07:27:30,1123,25,,,,8083.23,0
18268080,07:27:52,07:27:52,1124,26,,,,8298.15,0
18268080,07:28:31,07:28:31,1125,27,,,,8734.26,0
18268080,07:29:51,07:29:51,1126,28,,,,9641.49,0
18268080,07:30:36,07:30:36,1127,29,,,,10226.32,0
18268080,07:30:59,07:30:59,8083,30,,,,10485.57,0
18268080,07:31:37,07:31:37,1128,31,,,,10905.11,0
18268080,07:32:12,07:32:12,1014,32,,,,11351.78,0
18268080,07:33:00,07:33:00,1129,33,,,,12003.19,
18268080,07:33:55,07:33:55,1130,34,,,,12538.58,0
18268080,07:34:30,07:34:30,1131,35,,,,12769.83,0
18268080,07:35:10,07:35:10,1132,36,,,,13089.46,0
18268080,07:35:52,07:35:52,1133,37,,,,13390.9,0
18268080,07:36:24,07:36:24,1134,38,,,,13638.4,0
18268080,07:37:28,07:37:28,1135,39,,,,14112.41,0
18268080,07:39:06,07:39:06,1136,40,,,,14818.97,0
18268080,07:39:49,07:39:49,1137,41,,,,15167.19,0
18268080,07:40:19,07:40:19,1138,42,,,,15419.4,0
18268080,07:40:57,07:40:57,1139,43,,,,15667.38,0
18268080,07:41:18,07:41:18,1140,44,,,,15798.13,0
18268080,07:41:38,07:41:38,1141,45,,,,15925.32,0
18268080,07:42:33,07:42:33,1142,46,,,,16296.03,0
18268080,07:43:21,07:43:21,9529,47,,,,16663.44,0
18268080,07:43:41,07:43:41,1144,48,,,,16789.1,0
18268080,07:45:08,07:45:08,1145,49,,,,17365.11,0
18268080,07:46:00,07:46:00,9526,50,,1,,17701.07,
18268090,07:12:00,07:12:00,9642,1,,,1,0,
18268090,07:12:29,07:12:29,1095,2,,,,433.56,0
18268090,07:13:17,07:13:17,1096,3,,,,931.19,0
18268090,07:13:44,07:13:44,1097,4,,,,1336.76,0
18268090,07:14:05,07:14:05,1098,5,,,,1639.17,0
18268090,07:14:22,07:14:22,1099,6,,,,1875.28,0
18268090,07:14:47,07:14:47,1100,7,,,,2271.26,0
18268090,07:15:17,07:15:17,1101,8,,,,2699.53,0
18268090,07:15:38,07:15:38,1102,9,,,,3028.9,0
18268090,07:16:08,07:16:08,1103,10,,,,3466.81,0
18268090,07:16:31,07:16:31,1104,11,,,,3790.1,0
18268090,07:16:43,07:16:43,9655,12,,,,4031.95,0
18268090,07:17:00,07:17:00,5485,13,,,,4313.12,
18268090,07:17:49,07:17:49,6309,14,,,,4574.92,0
18268090,07:19:39,07:19:39,1108,15,,,,5219.21,0
18268090,07:21:40,07:21:40,9135,16,,,,5892.52,0
18268090,07:22:30,07:22:30,1110,17,,,,6116.68,0
18268090,07:23:11,07:23:11,1111,18,,,,6331.85,0
18268090,07:23:51,07:23:51,1112,19,,,,6540.35,0
18268090,07:25:00,07:25:00,1147,20,,,,6899.37,0
18268090,07:26:00,07:26:00,8354,21,,,,7219.71,
18268090,07:26:19,07:26:19,1120,22,,,,7409.03,0
18268090,07:26:42,07:26:42,1121,23,,,,7609.37,0
18268090,07:27:08,07:27:08,1122,24,,,,7889.04,0
18268090,07:27:30,07:27:30,1123,25,,,,8083.23,0
18268090,07:27:52,07:27:52,1124,26,,,,8298.15,0
18268090,07:28:31,07:28:31,1125,27,,,,8734.26,0
18268090,07:29:51,07:29:51,1126,28,,,,9641.49,0
18268090,07:30:36,07:30:36,1127,29,,,,10226.32,0
18268090,07:30:59,07:30:59,8083,30,,,,10485.57,0
18268090,07:31:37,07:31:37,1128,31,,,,10905.11,0
18268090,07:32:12,07:32:12,1014,32,,,,11351.78,0
18268090,07:33:00,07:33:00,1129,33,,,,12003.19,
18268090,07:33:55,07:33:55,1130,34,,,,12538.58,0
18268090,07:34:30,07:34:30,1131,35,,,,12769.83,0
18268090,07:35:10,07:35:10,1132,36,,,,13089.46,0
18268090,07:35:52,07:35:52,1133,37,,,,13390.9,0
18268090,07:36:24,07:36:24,1134,38,,,,13638.4,0
18268090,07:37:28,07:37:28,1135,39,,,,14112.41,0
18268090,07:39:06,07:39:06,1136,40,,,,14818.97,0
18268090,07:39:49,07:39:49,1137,41,,,,15167.19,0
18268090,07:40:19,07:40:19,1138,42,,,,15419.4,0
18268090,07:40:57,07:40:57,1139,43,,,,15667.38,0
18268090,07:41:18,07:41:18,1140,44,,,,15798.13,0
18268090,07:41:38,07:41:38,1141,45,,,,15925.32,0
18268090,07:42:33,07:42:33,1142,46,,,,16296.03,0
18268090,07:43:21,07:43:21,9529,47,,,,16663.44,0
18268090,07:43:41,07:43:41,1144,48,,,,16789.1,0
18268090,07:45:08,07:45:08,1145,49,,,,17365.11,0
18268090,07:46:00,07:46:00,9526,50,,1,,17701.07,
1831100,13:59:00,13:59:00,9642,1,,,1,0,
1831100,14:00:28,14:00:28,1095,2,,,,433.56,0
1831100,14:02:51,14:02:51,1096,3,,,,931.19,0
1831100,14:04:14,14:04:14,1097,4,,,,1336.76,0
1831100,14:05:16,14:05:16,1098,5,,,,1639.17,0
1831100,14:06:07,14:06:07,1099,6,,,,1875.28,0
1831100,14:07:22,14:07:22,1100,7,,,,2271.26,0
1831100,14:08:51,14:08:51,1101,8,,,,2699.53,0
1831100,14:09:55,14:09:55,1102,9,,,,3028.9,0
1831100,14:11:24,14:11:24,1103,10,,,,3466.81,0
1831100,14:12:34,14:12:34,1104,11,,,,3790.1,0
1831100,14:13:11,14:13:11,9655,12,,,,4031.95,0
1831100,14:14:00,14:14:00,5485,13,,,,4313.12,
1831100,14:14:38,14:14:38,6309,14,,,,4574.92,0
1831100,14:16:03,14:16:03,1108,15,,,,5219.21,0
1831100,14:17:38,14:17:38,9135,16,,,,5892.52,0
1831100,14:18:17,14:18:17,1110,17,,,,6116.68,0
1831100,14:18:48,14:18:48,1111,18,,,,6331.85,0
1831100,14:19:20,14:19:20,1112,19,,,,6540.35,0
1831100,14:20:13,14:20:13,1147,20,,,,6899.37,0
1831100,14:21:00,14:21:00,8354,21,,,,7219.71,
1831100,14:21:27,14:21:27,1120,22,,,,7409.03,0
1831100,14:22:00,14:22:00,1121,23,,,,7609.37,0
1831100,14:22:38,14:22:38,1122,24,,,,7889.04,0
1831100,14:23:09,14:23:09,1123,25,,,,8083.23,0
1831100,14:23:40,14:23:40,1124,26,,,,8298.15,0
1831100,14:24:36,14:24:36,1125,27,,,,8734.26,0
1831100,14:26:30,14:26:30,1126,28,,,,9641.49,0
1831100,14:27:34,14:27:34,1127,29,,,,10226.32,0
1831100,14:28:07,14:28:07,8083,30,,,,10485.57,0
1831100,14:29:01,14:29:01,1128,31,,,,10905.11,0
1831100,14:29:52,14:29:52,1014,32,,,,11351.78,0
1831100,14:31:00,14:31:00,1129,33,,,,12003.19,
1831100,14:32:07,14:32:07,1130,34,,,,12538.58,0
1831100,14:32:51,14:32:51,1131,35,,,,12769.83,0
1831100,14:33:40,14:33:40,1132,36,,,,13089.46,0
1831100,14:34:32,14:34:32,1133,37,,,,13390.9,0
1831100,14:35:12,14:35:12,1134,38,,,,13638.4,0
1831100,14:36:30,14:36:30,1135,39,,,,14112.41,0
1831100,14:38:31,14:38:31,1136,40,,,,14818.97,0
1831100,14:39:24,14:39:24,1137,41,,,,15167.19,0
1831100,14:40:01,14:40:01,1138,42,,,,15419.4,0
1831100,14:40:47,14:40:47,1139,43,,,,15667.38,0
1831100,14:41:13,14:41:13,1140,44,,,,15798.13,0
1831100,14:41:37,14:41:37,1141,45,,,,15925.32,0
1831100,14:42:45,14:42:45,1142,46,,,,16296.03,0
1831100,14:43:44,14:43:44,9529,47,,,,16663.44,0
1831100,14:44:09,14:44:09,1144,48,,,,16789.1,0
1831100,14:45:56,14:45:56,1145,49,,,,17365.11,0
1831100,14:47:00,14:47:00,9526,50,,1,,17701.07,
18347020,14:27:00,14:27:00,9642,1,,,1,0,
18347020,14:28:28,14:28:28,1095,2,,,,433.56,0
18347020,14:30:51,14:30:51,1096,3,,,,931.19,0
18347020,14:32:14,14:32:14,1097,4,,,,1336.76,0
18347020,14:33:16,14:33:16,1098,5,,,,1639.17,0
18347020,14:34:07,14:34:07,1099,6,,,,1875.28,0
18347020,14:35:22,14:35:22,1100,7,,,,2271.26,0
18347020,14:36:51,14:36:51,1101,8,,,,2699.53,0
18347020,14:37:55,14:37:55,1102,9,,,,3028.9,0
18347020,14:39:24,14:39:24,1103,10,,,,3466.81,0
18347020,14:40:34,14:40:34,1104,11,,,,3790.1,0
18347020,14:41:11,14:41:11,9655,12,,,,4031.95,0
18347020,14:42:00,14:42:00,5485,13,,,,4313.12,
18347020,14:42:38,14:42:38,6309,14,,,,4574.92,0
18347020,14:44:03,14:44:03,1108,15,,,,5219.21,0
18347020,14:45:38,14:45:38,9135,16,,,,5892.52,0
18347020,14:46:17,14:46:17,1110,17,,,,6116.68,0
18347020,14:46:48,14:46:48,1111,18,,,,6331.85,0
18347020,14:47:20,14:47:20,1112,19,,,,6540.35,0
18347020,14:48:13,14:48:13,1147,20,,,,6899.37,0
18347020,14:49:00,14:49:00,8354,21,,,,7219.71,
18347020,14:49:27,14:49:27,1120,22,,,,7409.03,0
18347020,14:50:00,14:50:00,1121,23,,,,7609.37,0
18347020,14:50:38,14:50:38,1122,24,,,,7889.04,0
18347020,14:51:09,14:51:09,1123,25,,,,8083.23,0
18347020,14:51:40,14:51:40,1124,26,,,,8298.15,0
18347020,14:52:36,14:52:36,1125,27,,,,8734.26,0
18347020,14:54:30,14:54:30,1126,28,,,,9641.49,0
18347020,14:55:34,14:55:34,1127,29,,,,10226.32,0
18347020,14:56:07,14:56:07,8083,30,,,,10485.57,0
18347020,14:57:01,14:57:01,1128,31,,,,10905.11,0
18347020,14:57:52,14:57:52,1014,32,,,,11351.78,0
18347020,14:59:00,14:59:00,1129,33,,,,12003.19,
18347020,15:00:07,15:00:07,1130,34,,,,12538.58,0
18347020,15:00:51,15:00:51,1131,35,,,,12769.83,0
18347020,15:01:40,15:01:40,1132,36,,,,13089.46,0
18347020,15:02:32,15:02:32,1133,37,,,,13390.9,0
18347020,15:03:12,15:03:12,1134,38,,,,13638.4,0
18347020,15:04:30,15:04:30,1135,39,,,,14112.41,0
18347020,15:06:31,15:06:31,1136,40,,,,14818.97,0
18347020,15:07:24,15:07:24,1137,41,,,,15167.19,0
18347020,15:08:01,15:08:01,1138,42,,,,15419.4,0
18347020,15:08:47,15:08:47,1139,43,,,,15667.38,0
18347020,15:09:13,15:09:13,1140,44,,,,15798.13,0
18347020,15:09:37,15:09:37,1141,45,,,,15925.32,0
18347020,15:10:45,15:10:45,1142,46,,,,16296.03,0
18347020,15:11:44,15:11:44,9529,47,,,,16663.44,0
18347020,15:12:09,15:12:09,1144,48,,,,16789.1,0
18347020,15:13:56,15:13:56,1145,49,,,,17365.11,0
18347020,15:15:00,15:15:00,9526,50,,1,,17701.07,
18347030,14:27:00,14:27:00,9642,1,,,1,0,
18347030,14:28:28,14:28:28,1095,2,,,,433.56,0
18347030,14:30:51,14:30:51,1096,3,,,,931.19,0
18347030,14:32:14,14:32:14,1097,4,,,,1336.76,0
18347030,14:33:16,14:33:16,1098,5,,,,1639.17,0
18347030,14:34:07,14:34:07,1099,6,,,,1875.28,0
18347030,14:35:22,14:35:22,1100,7,,,,2271.26,0
18347030,14:36:51,14:36:51,1101,8,,,,2699.53,0
18347030,14:37:55,14:37:55,1102,9,,,,3028.9,0
18347030,14:39:24,14:39:24,1103,10,,,,3466.81,0
18347030,14:40:34,14:40:34,1104,11,,,,3790.1,0
18347030,14:41:11,14:41:11,9655,12,,,,4031.95,0
18347030,14:42:00,14:42:00,5485,13,,,,4313.12,
18347030,14:42:38,14:42:38,6309,14,,,,4574.92,0
18347030,14:44:03,14:44:03,1108,15,,,,5219.21,0
18347030,14:45:38,14:45:38,9135,16,,,,5892.52,0
18347030,14:46:17,14:46:17,1110,17,,,,6116.68,0
18347030,14:46:48,14:46:48,1111,18,,,,6331.85,0
18347030,14:47:20,14:47:20,1112,19,,,,6540.35,0
18347030,14:48:13,14:48:13,1147,20,,,,6899.37,0
18347030,14:49:00,14:49:00,8354,21,,,,7219.71,
18347030,14:49:27,14:49:27,1120,22,,,,7409.03,0
18347030,14:50:00,14:50:00,1121,23,,,,7609.37,0
18347030,14:50:38,14:50:38,1122,24,,,,7889.04,0
18347030,14:51:09,14:51:09,1123,25,,,,8083.23,0
18347030,14:51:40,14:51:40,1124,26,,,,8298.15,0
18347030,14:52:36,14:52:36,1125,27,,,,8734.26,0
18347030,14:54:30,14:54:30,1126,28,,,,9641.49,0
18347030,14:55:34,14:55:34,1127,29,,,,10226.32,0
18347030,14:56:07,14:56:07,8083,30,,,,10485.57,0
18347030,14:57:01,14:57:01,1128,31,,,,10905.11,0
18347030,14:57:52,14:57:52,1014,32,,,,11351.78,0
18347030,14:59:00,14:59:00,1129,33,,,,12003.19,
18347030,15:00:07,15:00:07,1130,34,,,,12538.58,0
18347030,15:00:51,15:00:51,1131,35,,,,12769.83,0
18347030,15:01:40,15:01:40,1132,36,,,,13089.46,0
18347030,15:02:32,15:02:32,1133,37,,,,13390.9,0
18347030,15:03:12,15:03:12,1134,38,,,,13638.4,0
18347030,15:04:30,15:04:30,1135,39,,,,14112.41,0
18347030,15:06:31,15:06:31,1136,40,,,,14818.97,0
18347030,15:07:24,15:07:24,1137,41,,,,15167.19,0
18347030,15:08:01,15:08:01,1138,42,,,,15419.4,0
18347030,15:08:47,15:08:47,1139,43,,,,15667.38,0
18347030,15:09:13,15:09:13,1140,44,,,,15798.13,0
18347030,15:09:37,15:09:37,1141,45,,,,15925.32,0
18347030,15:10:45,15:10:45,1142,46,,,,16296.03,0
18347030,15:11:44,15:11:44,9529,47,,,,16663.44,0
18347030,15:12:09,15:12:09,1144,48,,,,16789.1,0
18347030,15:13:56,15:13:56,1145,49,,,,17365.11,0
18347030,15:15:00,15:15:00,9526,50,,1,,17701.07,
18347040,14:27:00,14:27:00,9642,1,,,1,0,
18347040,14:28:28,14:28:28,1095,2,,,,433.56,0
18347040,14:30:51,14:30:51,1096,3,,,,931.19,0
18347040,14:32:14,14:32:14,1097,4,,,,1336.76,0
18347040,14:33:16,14:33:16,1098,5,,,,1639.17,0
18347040,14:34:07,14:34:07,1099,6,,,,1875.28,0
18347040,14:35:22,14:35:22,1100,7,,,,2271.26,0
18347040,14:36:51,14:36:51,1101,8,,,,2699.53,0
18347040,14:37:55,14:37:55,1102,9,,,,3028.9,0
18347040,14:39:24,14:39:24,1103,10,,,,3466.81,0
18347040,14:40:34,14:40:34,1104,11,,,,3790.1,0
18347040,14:41:11,14:41:11,9655,12,,,,4031.95,0
18347040,14:42:00,14:42:00,5485,13,,,,4313.12,
18347040,14:42:38,14:42:38,6309,14,,,,4574.92,0
18347040,14:44:03,14:44:03,1108,15,,,,5219.21,0
18347040,14:45:38,14:45:38,9135,16,,,,5892.52,0
18347040,14:46:17,14:46:17,1110,17,,,,6116.68,0
18347040,14:46:48,14:46:48,1111,18,,,,6331.85,0
18347040,14:47:20,14:47:20,1112,19,,,,6540.35,0
18347040,14:48:13,14:48:13,1147,20,,,,6899.37,0
18347040,14:49:00,14:49:00,8354,21,,,,7219.71,
18347040,14:49:27,14:49:27,1120,22,,,,7409.03,0
18347040,14:50:00,14:50:00,1121,23,,,,7609.37,0
18347040,14:50:38,14:50:38,1122,24,,,,7889.04,0
18347040,14:51:09,14:51:09,1123,25,,,,8083.23,0
18347040,14:51:40,14:51:40,1124,26,,,,8298.15,0
18347040,14:52:36,14:52:36,1125,27,,,,8734.26,0
18347040,14:54:30,14:54:30,1126,28,,,,9641.49,0
18347040,14:55:34,14:55:34,1127,29,,,,10226.32,0
18347040,14:56:07,14:56:07,8083,30,,,,10485.57,0
18347040,14:57:01,14:57:01,1128,31,,,,10905.11,0
18347040,14:57:52,14:57:52,1014,32,,,,11351.78,0
18347040,14:59:00,14:59:00,1129,33,,,,12003.19,
18347040,15:00:07,15:00:07,1130,34,,,,12538.58,0
18347040,15:00:51,15:00:51,1131,35,,,,12769.83,0
18347040,15:01:40,15:01:40,1132,36,,,,13089.46,0
18347040,15:02:32,15:02:32,1133,37,,,,13390.9,0
18347040,15:03:12,15:03:12,1134,38,,,,13638.4,0
18347040,15:04:30,15:04:30,1135,39,,,,14112.41,0
18347040,15:06:31,15:06:31,1136,40,,,,14818.97,0
18347040,15:07:24,15:07:24,1137,41,,,,15167.19,0
18347040,15:08:01,15:08:01,1138,42,,,,15419.4,0
18347040,15:08:47,15:08:47,1139,43,,,,15667.38,0
18347040,15:09:13,15:09:13,1140,44,,,,15798.13,0
18347040,15:09:37,15:09:37,1141,45,,,,15925.32,0
18347040,15:10:45,15:10:45,1142,46,,,,16296.03,0
18347040,15:11:44,15:11:44,9529,47,,,,16663.44,0
18347040,15:12:09,15:12:09,1144,48,,,,16789.1,0
18347040,15:13:56,15:13:56,1145,49,,,,17365.11,0
18347040,15:15:00,15:15:00,9526,50,,1,,17701.07,
18347050,14:27:00,14:27:00,9642,1,,,1,0,
18347050,14:28:28,14:28:28,1095,2,,,,433.56,0
18347050,14:30:51,14:30:51,1096,3,,,,931.19,0
18347050,14:32:14,14:32:14,1097,4,,,,1336.76,0
18347050,14:33:16,14:33:16,1098,5,,,,1639.17,0
18347050,14:34:07,14:34:07,1099,6,,,,1875.28,0
18347050,14:35:22,14:35:22,1100,7,,,,2271.26,0
18347050,14:36:51,14:36:51,1101,8,,,,2699.53,0
18347050,14:37:55,14:37:55,1102,9,,,,3028.9,0
18347050,14:39:24,14:39:24,1103,10,,,,3466.81,0
18347050,14:40:34,14:40:34,1104,11,,,,3790.1,0
18347050,14:41:11,14:41:11,9655,12,,,,4031.95,0
18347050,14:42:00,14:42:00,5485,13,,,,4313.12,
18347050,14:42:38,14:42:38,6309,14,,,,4574.92,0
18347050,14:44:03,14:44:03,1108,15,,,,5219.21,0
18347050,14:45:38,14:45:38,9135,16,,,,5892.52,0
18347050,14:46:17,14:46:17,1110,17,,,,6116.68,0
18347050,14:46:48,14:46:48,1111,18,,,,6331.85,0
18347050,14:47:20,14:47:20,1112,19,,,,6540.35,0
18347050,14:48:13,14:48:13,1147,20,,,,6899.37,0
18347050,14:49:00,14:49:00,8354,21,,,,7219.71,
18347050,14:49:27,14:49:27,1120,22,,,,7409.03,0
18347050,14:50:00,14:50:00,1121,23,,,,7609.37,0
18347050,14:50:38,14:50:38,1122,24,,,,7889.04,0
18347050,14:51:09,14:51:09,1123,25,,,,8083.23,0
18347050,14:51:40,14:51:40,1124,26,,,,8298.15,0
18347050,14:52:36,14:52:36,1125,27,,,,8734.26,0
18347050,14:54:30,14:54:30,1126,28,,,,9641.49,0
18347050,14:55:34,14:55:34,1127,29,,,,10226.32,0
18347050,14:56:07,14:56:07,8083,30,,,,10485.57,0
18347050,14:57:01,14:57:01,1128,31,,,,10905.11,0
18347050,14:57:52,14:57:52,1014,32,,,,11351.78,0
18347050,14:59:00,14:59:00,1129,33,,,,12003.19,
18347050,15:00:07,15:00:07,1130,34,,,,12538.58,0
18347050,15:00:51,15:00:51,1131,35,,,,12769.83,0
18347050,15:01:40,15:01:40,1132,36,,,,13089.46,0
18347050,15:02:32,15:02:32,1133,37,,,,13390.9,0
18347050,15:03:12,15:03:12,1134,38,,,,13638.4,0
18347050,15:04:30,15:04:30,1135,39,,,,14112.41,0
18347050,15:06:31,15:06:31,1136,40,,,,14818.97,0
18347050,15:07:24,15:07:24,1137,41,,,,15167.19,0
18347050,15:08:01,15:08:01,1138,42,,,,15419.4,0
18347050,15:08:47,15:08:47,1139,43,,,,15667.38,0
18347050,15:09:13,15:09:13,1140,44,,,,15798.13,0
18347050,15:09:37,15:09:37,1141,45,,,,15925.32,0
18347050,15:10:45,15:10:45,1142,46,,,,16296.03,0
18347050,15:11:44,15:11:44,9529,47,,,,16663.44,0
18347050,15:12:09,15:12:09,1144,48,,,,16789.1,0
18347050,15:13:56,15:13:56,1145,49,,,,17365.11,0
18347050,15:15:00,15:15:00,9526,50,,1,,17701.07,
18347060,14:27:00,14:27:00,9642,1,,,1,0,
18347060,14:28:28,14:28:28,1095,2,,,,433.56,0
18347060,14:30:51,14:30:51,1096,3,,,,931.19,0
18347060,14:32:14,14:32:14,1097,4,,,,1336.76,0
18347060,14:33:16,14:33:16,1098,5,,,,1639.17,0
18347060,14:34:07,14:34:07,1099,6,,,,1875.28,0
18347060,14:35:22,14:35:22,1100,7,,,,2271.26,0
18347060,14:36:51,14:36:51,1101,8,,,,2699.53,0
18347060,14:37:55,14:37:55,1102,9,,,,3028.9,0
18347060,14:39:24,14:39:24,1103,10,,,,3466.81,0
18347060,14:40:34,14:40:34,1104,11,,,,3790.1,0
18347060,14:41:11,14:41:11,9655,12,,,,4031.95,0
18347060,14:42:00,14:42:00,5485,13,,,,4313.12,
18347060,14:42:38,14:42:38,6309,14,,,,4574.92,0
18347060,14:44:03,14:44:03,1108,15,,,,5219.21,0
18347060,14:45:38,14:45:38,9135,16,,,,5892.52,0
18347060,14:46:17,14:46:17,1110,17,,,,6116.68,0
18347060,14:46:48,14:46:48,1111,18,,,,6331.85,0
18347060,14:47:20,14:47:20,1112,19,,,,6540.35,0
18347060,14:48:13,14:48:13,1147,20,,,,6899.37,0
18347060,14:49:00,14:49:00,8354,21,,,,7219.71,
18347060,14:49:27,14:49:27,1120,22,,,,7409.03,0
18347060,14:50:00,14:50:00,1121,23,,,,7609.37,0
18347060,14:50:38,14:50:38,1122,24,,,,7889.04,0
18347060,14:51:09,14:51:09,1123,25,,,,8083.23,0
18347060,14:51:40,14:51:40,1124,26,,,,8298.15,0
18347060,14:52:36,14:52:36,1125,27,,,,8734.26,0
18347060,14:54:30,14:54:30,1126,28,,,,9641.49,0
18347060,14:55:34,14:55:34,1127,29,,,,10226.32,0
18347060,14:56:07,14:56:07,8083,30,,,,10485.57,0
18347060,14:57:01,14:57:01,1128,31,,,,10905.11,0
18347060,14:57:52,14:57:52,1014,32,,,,11351.78,0
18347060,14:59:00,14:59:00,1129,33,,,,12003.19,
18347060,15:00:07,15:00:07,1130,34,,,,12538.58,0
18347060,15:00:51,15:00:51,1131,35,,,,12769.83,0
18347060,15:01:40,15:01:40,1132,36,,,,13089.46,0
18347060,15:02:32,15:02:32,1133,37,,,,13390.9,0
18347060,15:03:12,15:03:12,1134,38,,,,13638.4,0
18347060,15:04:30,15:04:30,1135,39,,,,14112.41,0
18347060,15:06:31,15:06:31,1136,40,,,,14818.97,0
18347060,15:07:24,15:07:24,1137,41,,,,15167.19,0
18347060,15:08:01,15:08:01,1138,42,,,,15419.4,0
18347060,15:08:47,15:08:47,1139,43,,,,15667.38,0
18347060,15:09:13,15:09:13,1140,44,,,,15798.13,0
18347060,15:09:37,15:09:37,1141,45,,,,15925.32,0
18347060,15:10:45,15:10:45,1142,46,,,,16296.03,0
18347060,15:11:44,15:11:44,9529,47,,,,16663.44,0
18347060,15:12:09,15:12:09,1144,48,,,,16789.1,0
18347060,15:13:56,15:13:56,1145,49,,,,17365.11,0
18347060,15:15:00,15:15:00,9526,50,,1,,17701.07,
18432100,12:43:00,12:43:00,9642,1,,,1,0,
18432100,12:44:22,12:44:22,1095,2,,,,433.56,0
18432100,12:46:35,12:46:35,1096,3,,,,931.19,0
18432100,12:47:53,12:47:53,1097,4,,,,1336.76,0
18432100,12:48:51,12:48:51,1098,5,,,,1639.17,0
18432100,12:49:38,12:49:38,1099,6,,,,1875.28,0
18432100,12:50:48,12:50:48,1100,7,,,,2271.26,0
18432100,12:52:11,12:52:11,1101,8,,,,2699.53,0
18432100,12:53:11,12:53:11,1102,9,,,,3028.9,0
18432100,12:54:34,12:54:34,1103,10,,,,3466.81,0
18432100,12:55:39,12:55:39,1104,11,,,,3790.1,0
18432100,12:56:14,12:56:14,9655,12,,,,4031.95,0
18432100,12:57:00,12:57:00,5485,13,,,,4313.12,
18432100,12:57:38,12:57:38,6309,14,,,,4574.92,0
18432100,12:59:03,12:59:03,1108,15,,,,5219.21,0
18432100,13:00:38,13:00:38,9135,16,,,,5892.52,0
18432100,13:01:17,13:01:17,1110,17,,,,6116.68,0
18432100,13:01:48,13:01:48,1111,18,,,,6331.85,0
18432100,13:02:20,13:02:20,1112,19,,,,6540.35,0
18432100,13:03:13,13:03:13,1147,20,,,,6899.37,0
18432100,13:04:00,13:04:00,8354,21,,,,7219.71,
18432100,13:04:21,13:04:21,1120,22,,,,7409.03,0
18432100,13:04:48,13:04:48,1121,23,,,,7609.37,0
18432100,13:05:18,13:05:18,1122,24,,,,7889.04,0
18432100,13:05:43,13:05:43,1123,25,,,,8083.23,0
18432100,13:06:08,13:06:08,1124,26,,,,8298.15,0
18432100,13:06:53,13:06:53,1125,27,,,,8734.26,0
18432100,13:08:24,13:08:24,1126,28,,,,9641.49,0
18432100,13:09:15,13:09:15,1127,29,,,,10226.32,0
18432100,13:09:41,13:09:41,8083,30,,,,10485.57,0
18432100,13:10:25,13:10:25,1128,31,,,,10905.11,0
18432100,13:11:06,13:11:06,1014,32,,,,11351.78,0
18432100,13:12:00,13:12:00,1129,33,,,,12003.19,
18432100,13:13:03,13:13:03,1130,34,,,,12538.58,0
18432100,13:13:44,13:13:44,1131,35,,,,12769.83,0
18432100,13:14:30,13:14:30,1132,36,,,,13089.46,0
18432100,13:15:19,13:15:19,1133,37,,,,13390.9,0
18432100,13:15:56,13:15:56,1134,38,,,,13638.4,0
18432100,13:17:10,13:17:10,1135,39,,,,14112.41,0
18432100,13:19:03,13:19:03,1136,40,,,,14818.97,0
18432100,13:19:52,13:19:52,1137,41,,,,15167.19,0
18432100,13:20:27,13:20:27,1138,42,,,,15419.4,0
18432100,13:21:10,13:21:10,1139,43,,,,15667.38,0
18432100,13:21:35,13:21:35,1140,44,,,,15798.13,0
18432100,13:21:57,13:21:57,1141,45,,,,15925.32,0
18432100,13:23:01,13:23:01,1142,46,,,,16296.03,0
18432100,13:23:57,13:23:57,9529,47,,,,16663.44,0
18432100,13:24:19,13:24:19,1144,48,,,,16789.1,0
18432100,13:26:00,13:26:00,1145,49,,,,17365.11,0
18432100,13:27:00,13:27:00,9526,50,,1,,17701.07,
1850020,13:59:00,13:59:00,9642,1,,,1,0,
1850020,14:00:28,14:00:28,1095,2,,,,433.56,0
1850020,14:02:51,14:02:51,1096,3,,,,931.19,0
1850020,14:04:14,14:04:14,1097,4,,,,1336.76,0
1850020,14:05:16,14:05:16,1098,5,,,,1639.17,0
1850020,14:06:07,14:06:07,1099,6,,,,1875.28,0
1850020,14:07:22,14:07:22,1100,7,,,,2271.26,0
1850020,14:08:51,14:08:51,1101,8,,,,2699.53,0
1850020,14:09:55,14:09:55,1102,9,,,,3028.9,0
1850020,14:11:24,14:11:24,1103,10,,,,3466.81,0
1850020,14:12:34,14:12:34,1104,11,,,,3790.1,0
1850020,14:13:11,14:13:11,9655,12,,,,4031.95,0
1850020,14:14:00,14:14:00,5485,13,,,,4313.12,
1850020,14:14:38,14:14:38,6309,14,,,,4574.92,0
1850020,14:16:03,14:16:03,1108,15,,,,5219.21,0
1850020,14:17:38,14:17:38,9135,16,,,,5892.52,0
1850020,14:18:17,14:18:17,1110,17,,,,6116.68,0
1850020,14:18:48,14:18:48,1111,18,,,,6331.85,0
1850020,14:19:20,14:19:20,1112,19,,,,6540.35,0
1850020,14:20:13,14:20:13,1147,20,,,,6899.37,0
1850020,14:21:00,14:21:00,8354,21,,,,7219.71,
1850020,14:21:27,14:21:27,1120,22,,,,7409.03,0
1850020,14:22:00,14:22:00,1121,23,,,,7609.37,0
1850020,14:22:38,14:22:38,1122,24,,,,7889.04,0
1850020,14:23:09,14:23:09,1123,25,,,,8083.23,0
1850020,14:23:40,14:23:40,1124,26,,,,8298.15,0
1850020,14:24:36,14:24:36,1125,27,,,,8734.26,0
1850020,14:26:30,14:26:30,1126,28,,,,9641.49,0
1850020,14:27:34,14:27:34,1127,29,,,,10226.32,0
1850020,14:28:07,14:28:07,8083,30,,,,10485.57,0
1850020,14:29:01,14:29:01,1128,31,,,,10905.11,0
1850020,14:29:52,14:29:52,1014,32,,,,11351.78,0
1850020,14:31:00,14:31:00,1129,33,,,,12003.19,
1850020,14:32:07,14:32:07,1130,34,,,,12538.58,0
1850020,14:32:51,14:32:51,1131,35,,,,12769.83,0
1850020,14:33:40,14:33:40,1132,36,,,,13089.46,0
1850020,14:34:32,14:34:32,1133,37,,,,13390.9,0
1850020,14:35:12,14:35:12,1134,38,,,,13638.4,0
1850020,14:36:30,14:36:30,1135,39,,,,14112.41,0
1850020,14:38:31,14:38:31,1136,40,,,,14818.97,0
1850020,14:39:24,14:39:24,1137,41,,,,15167.19,0
1850020,14:40:01,14:40:01,1138,42,,,,15419.4,0
1850020,14:40:47,14:40:47,1139,43,,,,15667.38,0
1850020,14:41:13,14:41:13,1140,44,,,,15798.13,0
1850020,14:41:37,14:41:37,1141,45,,,,15925.32,0
1850020,14:42:45,14:42:45,1142,46,,,,16296.03,0
1850020,14:43:44,14:43:44,9529,47,,,,16663.44,0
1850020,14:44:09,14:44:09,1144,48,,,,16789.1,0
1850020,14:45:56,14:45:56,1145,49,,,,17365.11,0
1850020,14:47:00,14:47:00,9526,50,,1,,17701.07,
1850030,13:59:00,13:59:00,9642,1,,,1,0,
1850030,14:00:28,14:00:28,1095,2,,,,433.56,0
1850030,14:02:51,14:02:51,1096,3,,,,931.19,0
1850030,14:04:14,14:04:14,1097,4,,,,1336.76,0
1850030,14:05:16,14:05:16,1098,5,,,,1639.17,0
1850030,14:06:07,14:06:07,1099,6,,,,1875.28,0
1850030,14:07:22,14:07:22,1100,7,,,,2271.26,0
1850030,14:08:51,14:08:51,1101,8,,,,2699.53,0
1850030,14:09:55,14:09:55,1102,9,,,,3028.9,0
1850030,14:11:24,14:11:24,1103,10,,,,3466.81,0
1850030,14:12:34,14:12:34,1104,11,,,,3790.1,0
1850030,14:13:11,14:13:11,9655,12,,,,4031.95,0
1850030,14:14:00,14:14:00,5485,13,,,,4313.12,
1850030,14:14:38,14:14:38,6309,14,,,,4574.92,0
1850030,14:16:03,14:16:03,1108,15,,,,5219.21,0
1850030,14:17:38,14:17:38,9135,16,,,,5892.52,0
1850030,14:18:17,14:18:17,1110,17,,,,6116.68,0
1850030,14:18:48,14:18:48,1111,18,,,,6331.85,0
1850030,14:19:20,14:19:20,1112,19,,,,6540.35,0
1850030,14:20:13,14:20:13,1147,20,,,,6899.37,0
1850030,14:21:00,14:21:00,8354,21,,,,7219.71,
1850030,14:21:27,14:21:27,1120,22,,,,7409.03,0
1850030,14:22:00,14:22:00,1121,23,,,,7609.37,0
1850030,14:22:38,14:22:38,1122,24,,,,7889.04,0
1850030,14:23:09,14:23:09,1123,25,,,,8083.23,0
1850030,14:23:40,14:23:40,1124,26,,,,8298.15,0
1850030,14:24:36,14:24:36,1125,27,,,,8734.26,0
1850030,14:26:30,14:26:30,1126,28,,,,9641.49,0
1850030,14:27:34,14:27:34,1127,29,,,,10226.32,0
1850030,14:28:07,14:28:07,8083,30,,,,10485.57,0
1850030,14:29:01,14:29:01,1128,31,,,,10905.11,0
1850030,14:29:52,14:29:52,1014,32,,,,11351.78,0
1850030,14:31:00,14:31:00,1129,33,,,,12003.19,
1850030,14:32:07,14:32:07,1130,34,,,,12538.58,0
1850030,14:32:51,14:32:51,1131,35,,,,12769.83,0
1850030,14:33:40,14:33:40,1132,36,,,,13089.46,0
1850030,14:34:32,14:34:32,1133,37,,,,13390.9,0
1850030,14:35:12,14:35:12,1134,38,,,,13638.4,0
1850030,14:36:30,14:36:30,1135,39,,,,14112.41,0
1850030,14:38:31,14:38:31,1136,40,,,,14818.97,0
1850030,14:39:24,14:39:24,1137,41,,,,15167.19,0
1850030,14:40:01,14:40:01,1138,42,,,,15419.4,0
1850030,14:40:47,14:40:47,1139,43,,,,15667.38,0
1850030,14:41:13,14:41:13,1140,44,,,,15798.13,0
1850030,14:41:37,14:41:37,1141,45,,,,15925.32,0
1850030,14:42:45,14:42:45,1142,46,,,,16296.03,0
1850030,14:43:44,14:43:44,9529,47,,,,16663.44,0
1850030,14:44:09,14:44:09,1144,48,,,,16789.1,0
1850030,14:45:56,14:45:56,1145,49,,,,17365.11,0
1850030,14:47:00,14:47:00,9526,50,,1,,17701.07,
1850040,13:59:00,13:59:00,9642,1,,,1,0,
1850040,14:00:28,14:00:28,1095,2,,,,433.56,0
1850040,14:02:51,14:02:51,1096,3,,,,931.19,0
1850040,14:04:14,14:04:14,1097,4,,,,1336.76,0
1850040,14:05:16,14:05:16,1098,5,,,,1639.17,0
1850040,14:06:07,14:06:07,1099,6,,,,1875.28,0
1850040,14:07:22,14:07:22,1100,7,,,,2271.26,0
1850040,14:08:51,14:08:51,1101,8,,,,2699.53,0
1850040,14:09:55,14:09:55,1102,9,,,,3028.9,0
1850040,14:11:24,14:11:24,1103,10,,,,3466.81,0
1850040,14:12:34,14:12:34,1104,11,,,,3790.1,0
1850040,14:13:11,14:13:11,9655,12,,,,4031.95,0
1850040,14:14:00,14:14:00,5485,13,,,,4313.12,
1850040,14:14:38,14:14:38,6309,14,,,,4574.92,0
1850040,14:16:03,14:16:03,1108,15,,,,5219.21,0
1850040,14:17:38,14:17:38,9135,16,,,,5892.52,0
1850040,14:18:17,14:18:17,1110,17,,,,6116.68,0
1850040,14:18:48,14:18:48,1111,18,,,,6331.85,0
1850040,14:19:20,14:19:20,1112,19,,,,6540.35,0
1850040,14:20:13,14:20:13,1147,20,,,,6899.37,0
1850040,14:21:00,14:21:00,8354,21,,,,7219.71,
1850040,14:21:27,14:21:27,1120,22,,,,7409.03,0
1850040,14:22:00,14:22:00,1121,23,,,,7609.37,0
1850040,14:22:38,14:22:38,1122,24,,,,7889.04,0
1850040,14:23:09,14:23:09,1123,25,,,,8083.23,0
1850040,14:23:40,14:23:40,1124,26,,,,8298.15,0
1850040,14:24:36,14:24:36,1125,27,,,,8734.26,0
1850040,14:26:30,14:26:30,1126,28,,,,9641.49,0
1850040,14:27:34,14:27:34,1127,29,,,,10226.32,0
1850040,14:28:07,14:28:07,8083,30,,,,10485.57,0
1850040,14:29:01,14:29:01,1128,31,,,,10905.11,0
1850040,14:29:52,14:29:52,1014,32,,,,11351.78,0
1850040,14:31:00,14:31:00,1129,33,,,,12003.19,
1850040,14:32:07,14:32:07,1130,34,,,,12538.58,0
1850040,14:32:51,14:32:51,1131,35,,,,12769.83,0
1850040,14:33:40,14:33:40,1132,36,,,,13089.46,0
1850040,14:34:32,14:34:32,1133,37,,,,13390.9,0
1850040,14:35:12,14:35:12,1134,38,,,,13638.4,0
1850040,14:36:30,14:36:30,1135,39,,,,14112.41,0
1850040,14:38:31,14:38:31,1136,40,,,,14818.97,0
1850040,14:39:24,14:39:24,1137,41,,,,15167.19,0
1850040,14:40:01,14:40:01,1138,42,,,,15419.4,0
1850040,14:40:47,14:40:47,1139,43,,,,15667.38,0
1850040,14:41:13,14:41:13,1140,44,,,,15798.13,0
1850040,14:41:37,14:41:37,1141,45,,,,15925.32,0
1850040,14:42:45,14:42:45,1142,46,,,,16296.03,0
1850040,14:43:44,14:43:44,9529,47,,,,16663.44,0
1850040,14:44:09,14:44:09,1144,48,,,,16789.1,0
1850040,14:45:56,14:45:56,1145,49,,,,17365.11,0
1850040,14:47:00,14:47:00,9526,50,,1,,17701.07,
1850050,13:59:00,13:59:00,9642,1,,,1,0,
1850050,14:00:28,14:00:28,1095,2,,,,433.56,0
1850050,14:02:51,14:02:51,1096,3,,,,931.19,0
1850050,14:04:14,14:04:14,1097,4,,,,1336.76,0
1850050,14:05:16,14:05:16,1098,5,,,,1639.17,0
1850050,14:06:07,14:06:07,1099,6,,,,1875.28,0
1850050,14:07:22,14:07:22,1100,7,,,,2271.26,0
1850050,14:08:51,14:08:51,1101,8,,,,2699.53,0
1850050,14:09:55,14:09:55,1102,9,,,,3028.9,0
1850050,14:11:24,14:11:24,1103,10,,,,3466.81,0
1850050,14:12:34,14:12:34,1104,11,,,,3790.1,0
1850050,14:13:11,14:13:11,9655,12,,,,4031.95,0
1850050,14:14:00,14:14:00,5485,13,,,,4313.12,
1850050,14:14:38,14:14:38,6309,14,,,,4574.92,0
1850050,14:16:03,14:16:03,1108,15,,,,5219.21,0
1850050,14:17:38,14:17:38,9135,16,,,,5892.52,0
1850050,14:18:17,14:18:17,1110,17,,,,6116.68,0
1850050,14:18:48,14:18:48,1111,18,,,,6331.85,0
1850050,14:19:20,14:19:20,1112,19,,,,6540.35,0
1850050,14:20:13,14:20:13,1147,20,,,,6899.37,0
1850050,14:21:00,14:21:00,8354,21,,,,7219.71,
1850050,14:21:27,14:21:27,1120,22,,,,7409.03,0
1850050,14:22:00,14:22:00,1121,23,,,,7609.37,0
1850050,14:22:38,14:22:38,1122,24,,,,7889.04,0
1850050,14:23:09,14:23:09,1123,25,,,,8083.23,0
1850050,14:23:40,14:23:40,1124,26,,,,8298.15,0
1850050,14:24:36,14:24:36,1125,27,,,,8734.26,0
1850050,14:26:30,14:26:30,1126,28,,,,9641.49,0
1850050,14:27:34,14:27:34,1127,29,,,,10226.32,0
1850050,14:28:07,14:28:07,8083,30,,,,10485.57,0
1850050,14:29:01,14:29:01,1128,31,,,,10905.11,0
1850050,14:29:52,14:29:52,1014,32,,,,11351.78,0
1850050,14:31:00,14:31:00,1129,33,,,,12003.19,
1850050,14:32:07,14:32:07,1130,34,,,,12538.58,0
1850050,14:32:51,14:32:51,1131,35,,,,12769.83,0
1850050,14:33:40,14:33:40,1132,36,,,,13089.46,0
1850050,14:34:32,14:34:32,1133,37,,,,13390.9,0
1850050,14:35:12,14:35:12,1134,38,,,,13638.4,0
1850050,14:36:30,14:36:30,1135,39,,,,14112.41,0
1850050,14:38:31,14:38:31,1136,40,,,,14818.97,0
1850050,14:39:24,14:39:24,1137,41,,,,15167.19,0
1850050,14:40:01,14:40:01,1138,42,,,,15419.4,0
1850050,14:40:47,14:40:47,1139,43,,,,15667.38,0
1850050,14:41:13,14:41:13,1140,44,,,,15798.13,0
1850050,14:41:37,14:41:37,1141,45,,,,15925.32,0
1850050,14:42:45,14:42:45,1142,46,,,,16296.03,0
1850050,14:43:44,14:43:44,9529,47,,,,16663.44,0
1850050,14:44:09,14:44:09,1144,48,,,,16789.1,0
1850050,14:45:56,14:45:56,1145,49,,,,17365.11,0
1850050,14:47:00,14:47:00,9526,50,,1,,17701.07,
1850060,13:59:00,13:59:00,9642,1,,,1,0,
1850060,14:00:28,14:00:28,1095,2,,,,433.56,0
1850060,14:02:51,14:02:51,1096,3,,,,931.19,0
1850060,14:04:14,14:04:14,1097,4,,,,1336.76,0
1850060,14:05:16,14:05:16,1098,5,,,,1639.17,0
1850060,14:06:07,14:06:07,1099,6,,,,1875.28,0
1850060,14:07:22,14:07:22,1100,7,,,,2271.26,0
1850060,14:08:51,14:08:51,1101,8,,,,2699.53,0
1850060,14:09:55,14:09:55,1102,9,,,,3028.9,0
1850060,14:11:24,14:11:24,1103,10,,,,3466.81,0
1850060,14:12:34,14:12:34,1104,11,,,,3790.1,0
1850060,14:13:11,14:13:11,9655,12,,,,4031.95,0
1850060,14:14:00,14:14:00,5485,13,,,,4313.12,
1850060,14:14:38,14:14:38,6309,14,,,,4574.92,0
1850060,14:16:03,14:16:03,1108,15,,,,5219.21,0
1850060,14:17:38,14:17:38,9135,16,,,,5892.52,0
1850060,14:18:17,14:18:17,1110,17,,,,6116.68,0
1850060,14:18:48,14:18:48,1111,18,,,,6331.85,0
1850060,14:19:20,14:19:20,1112,19,,,,6540.35,0
1850060,14:20:13,14:20:13,1147,20,,,,6899.37,0
1850060,14:21:00,14:21:00,8354,21,,,,7219.71,
1850060,14:21:27,14:21:27,1120,22,,,,7409.03,0
1850060,14:22:00,14:22:00,1121,23,,,,7609.37,0
1850060,14:22:38,14:22:38,1122,24,,,,7889.04,0
1850060,14:23:09,14:23:09,1123,25,,,,8083.23,0
1850060,14:23:40,14:23:40,1124,26,,,,8298.15,0
1850060,14:24:36,14:24:36,1125,27,,,,8734.26,0
1850060,14:26:30,14:26:30,1126,28,,,,9641.49,0
1850060,14:27:34,14:27:34,1127,29,,,,10226.32,0
1850060,14:28:07,14:28:07,8083,30,,,,10485.57,0
1850060,14:29:01,14:29:01,1128,31,,,,10905.11,0
1850060,14:29:52,14:29:52,1014,32,,,,11351.78,0
1850060,14:31:00,14:31:00,1129,33,,,,12003.19,
1850060,14:32:07,14:32:07,1130,34,,,,12538.58,0
1850060,14:32:51,14:32:51,1131,35,,,,12769.83,0
1850060,14:33:40,14:33:40,1132,36,,,,13089.46,0
1850060,14:34:32,14:34:32,1133,37,,,,13390.9,0
1850060,14:35:12,14:35:12,1134,38,,,,13638.4,0
1850060,14:36:30,14:36:30,1135,39,,,,14112.41,0
1850060,14:38:31,14:38:31,1136,40,,,,14818.97,0
1850060,14:39:24,14:39:24,1137,41,,,,15167.19,0
1850060,14:40:01,14:40:01,1138,42,,,,15419.4,0
1850060,14:40:47,14:40:47,1139,43,,,,15667.38,0
1850060,14:41:13,14:41:13,1140,44,,,,15798.13,0
1850060,14:41:37,14:41:37,1141,45,,,,15925.32,0
1850060,14:42:45,14:42:45,1142,46,,,,16296.03,0
1850060,14:43:44,14:43:44,9529,47,,,,16663.44,0
1850060,14:44:09,14:44:09,1144,48,,,,16789.1,0
1850060,14:45:56,14:45:56,1145,49,,,,17365.11,0
1850060,14:47:00,14:47:00,9526,50,,1,,17701.07,
18506020,10:39:00,10:39:00,9642,1,,,1,0,
18506020,10:40:22,10:40:22,1095,2,,,,433.56,0
18506020,10:42:35,10:42:35,1096,3,,,,931.19,0
18506020,10:43:53,10:43:53,1097,4,,,,1336.76,0
18506020,10:44:51,10:44:51,1098,5,,,,1639.17,0
18506020,10:45:38,10:45:38,1099,6,,,,1875.28,0
18506020,10:46:48,10:46:48,1100,7,,,,2271.26,0
18506020,10:48:11,10:48:11,1101,8,,,,2699.53,0
18506020,10:49:11,10:49:11,1102,9,,,,3028.9,0
18506020,10:50:34,10:50:34,1103,10,,,,3466.81,0
18506020,10:51:39,10:51:39,1104,11,,,,3790.1,0
18506020,10:52:14,10:52:14,9655,12,,,,4031.95,0
18506020,10:53:00,10:53:00,5485,13,,,,4313.12,
18506020,10:53:38,10:53:38,6309,14,,,,4574.92,0
18506020,10:55:03,10:55:03,1108,15,,,,5219.21,0
18506020,10:56:38,10:56:38,9135,16,,,,5892.52,0
18506020,10:57:17,10:57:17,1110,17,,,,6116.68,0
18506020,10:57:48,10:57:48,1111,18,,,,6331.85,0
18506020,10:58:20,10:58:20,1112,19,,,,6540.35,0
18506020,10:59:13,10:59:13,1147,20,,,,6899.37,0
18506020,11:00:00,11:00:00,8354,21,,,,7219.71,
18506020,11:00:21,11:00:21,1120,22,,,,7409.03,0
18506020,11:00:48,11:00:48,1121,23,,,,7609.37,0
18506020,11:01:18,11:01:18,1122,24,,,,7889.04,0
18506020,11:01:43,11:01:43,1123,25,,,,8083.23,0
18506020,11:02:08,11:02:08,1124,26,,,,8298.15,0
18506020,11:02:53,11:02:53,1125,27,,,,8734.26,0
18506020,11:04:24,11:04:24,1126,28,,,,9641.49,0
18506020,11:05:15,11:05:15,1127,29,,,,10226.32,0
18506020,11:05:41,11:05:41,8083,30,,,,10485.57,0
18506020,11:06:25,11:06:25,1128,31,,,,10905.11,0
18506020,11:07:06,11:07:06,1014,32,,,,11351.78,0
18506020,11:08:00,11:08:00,1129,33,,,,12003.19,
18506020,11:08:55,11:08:55,1130,34,,,,12538.58,0
18506020,11:09:30,11:09:30,1131,35,,,,12769.83,0
18506020,11:10:10,11:10:10,1132,36,,,,13089.46,0
18506020,11:10:52,11:10:52,1133,37,,,,13390.9,0
18506020,11:11:24,11:11:24,1134,38,,,,13638.4,0
18506020,11:12:28,11:12:28,1135,39,,,,14112.41,0
18506020,11:14:06,11:14:06,1136,40,,,,14818.97,0
18506020,11:14:49,11:14:49,1137,41,,,,15167.19,0
18506020,11:15:19,11:15:19,1138,42,,,,15419.4,0
18506020,11:15:57,11:15:57,1139,43,,,,15667.38,0
18506020,11:16:18,11:16:18,1140,44,,,,15798.13,0
18506020,11:16:38,11:16:38,1141,45,,,,15925.32,0
18506020,11:17:33,11:17:33,1142,46,,,,16296.03,0
18506020,11:18:21,11:18:21,9529,47,,,,16663.44,0
18506020,11:18:41,11:18:41,1144,48,,,,16789.1,0
18506020,11:20:08,11:20:08,1145,49,,,,17365.11,0
18506020,11:21:00,11:21:00,9526,50,,1,,17701.07,
18506030,10:39:00,10:39:00,9642,1,,,1,0,
18506030,10:40:22,10:40:22,1095,2,,,,433.56,0
18506030,10:42:35,10:42:35,1096,3,,,,931.19,0
18506030,10:43:53,10:43:53,1097,4,,,,1336.76,0
18506030,10:44:51,10:44:51,1098,5,,,,1639.17,0
18506030,10:45:38,10:45:38,1099,6,,,,1875.28,0
18506030,10:46:48,10:46:48,1100,7,,,,2271.26,0
18506030,10:48:11,10:48:11,1101,8,,,,2699.53,0
18506030,10:49:11,10:49:11,1102,9,,,,3028.9,0
18506030,10:50:34,10:50:34,1103,10,,,,3466.81,0
18506030,10:51:39,10:51:39,1104,11,,,,3790.1,0
18506030,10:52:14,10:52:14,9655,12,,,,4031.95,0
18506030,10:53:00,10:53:00,5485,13,,,,4313.12,
18506030,10:53:38,10:53:38,6309,14,,,,4574.92,0
18506030,10:55:03,10:55:03,1108,15,,,,5219.21,0
18506030,10:56:38,10:56:38,9135,16,,,,5892.52,0
18506030,10:57:17,10:57:17,1110,17,,,,6116.68,0
18506030,10:57:48,10:57:48,1111,18,,,,6331.85,0
18506030,10:58:20,10:58:20,1112,19,,,,6540.35,0
18506030,10:59:13,10:59:13,1147,20,,,,6899.37,0
18506030,11:00:00,11:00:00,8354,21,,,,7219.71,
18506030,11:00:21,11:00:21,1120,22,,,,7409.03,0
18506030,11:00:48,11:00:48,1121,23,,,,7609.37,0
18506030,11:01:18,11:01:18,1122,24,,,,7889.04,0
18506030,11:01:43,11:01:43,1123,25,,,,8083.23,0
18506030,11:02:08,11:02:08,1124,26,,,,8298.15,0
18506030,11:02:53,11:02:53,1125,27,,,,8734.26,0
18506030,11:04:24,11:04:24,1126,28,,,,9641.49,0
18506030,11:05:15,11:05:15,1127,29,,,,10226.32,0
18506030,11:05:41,11:05:41,8083,30,,,,10485.57,0
18506030,11:06:25,11:06:25,1128,31,,,,10905.11,0
18506030,11:07:06,11:07:06,1014,32,,,,11351.78,0
18506030,11:08:00,11:08:00,1129,33,,,,12003.19,
18506030,11:08:55,11:08:55,1130,34,,,,12538.58,0
18506030,11:09:30,11:09:30,1131,35,,,,12769.83,0
18506030,11:10:10,11:10:10,1132,36,,,,13089.46,0
18506030,11:10:52,11:10:52,1133,37,,,,13390.9,0
18506030,11:11:24,11:11:24,1134,38,,,,13638.4,0
18506030,11:12:28,11:12:28,1135,39,,,,14112.41,0
18506030,11:14:06,11:14:06,1136,40,,,,14818.97,0
18506030,11:14:49,11:14:49,1137,41,,,,15167.19,0
18506030,11:15:19,11:15:19,1138,42,,,,15419.4,0
18506030,11:15:57,11:15:57,1139,43,,,,15667.38,0
18506030,11:16:18,11:16:18,1140,44,,,,15798.13,0
18506030,11:16:38,11:16:38,1141,45,,,,15925.32,0
18506030,11:17:33,11:17:33,1142,46,,,,16296.03,0
18506030,11:18:21,11:18:21,9529,47,,,,16663.44,0
18506030,11:18:41,11:18:41,1144,48,,,,16789.1,0
18506030,11:20:08,11:20:08,1145,49,,,,17365.11,0
18506030,11:21:00,11:21:00,9526,50,,1,,17701.07,
18506040,10:39:00,10:39:00,9642,1,,,1,0,
18506040,10:40:22,10:40:22,1095,2,,,,433.56,0
18506040,10:42:35,10:42:35,1096,3,,,,931.19,0
18506040,10:43:53,10:43:53,1097,4,,,,1336.76,0
18506040,10:44:51,10:44:51,1098,5,,,,1639.17,0
18506040,10:45:38,10:45:38,1099,6,,,,1875.28,0
18506040,10:46:48,10:46:48,1100,7,,,,2271.26,0
18506040,10:48:11,10:48:11,1101,8,,,,2699.53,0
18506040,10:49:11,10:49:11,1102,9,,,,3028.9,0
18506040,10:50:34,10:50:34,1103,10,,,,3466.81,0
18506040,10:51:39,10:51:39,1104,11,,,,3790.1,0
18506040,10:52:14,10:52:14,9655,12,,,,4031.95,0
18506040,10:53:00,10:53:00,5485,13,,,,4313.12,
18506040,10:53:38,10:53:38,6309,14,,,,4574.92,0
18506040,10:55:03,10:55:03,1108,15,,,,5219.21,0
18506040,10:56:38,10:56:38,9135,16,,,,5892.52,0
18506040,10:57:17,10:57:17,1110,17,,,,6116.68,0
18506040,10:57:48,10:57:48,1111,18,,,,6331.85,0
18506040,10:58:20,10:58:20,1112,19,,,,6540.35,0
18506040,10:59:13,10:59:13,1147,20,,,,6899.37,0
18506040,11:00:00,11:00:00,8354,21,,,,7219.71,
18506040,11:00:21,11:00:21,1120,22,,,,7409.03,0
18506040,11:00:48,11:00:48,1121,23,,,,7609.37,0
18506040,11:01:18,11:01:18,1122,24,,,,7889.04,0
18506040,11:01:43,11:01:43,1123,25,,,,8083.23,0
18506040,11:02:08,11:02:08,1124,26,,,,8298.15,0
18506040,11:02:53,11:02:53,1125,27,,,,8734.26,0
18506040,11:04:24,11:04:24,1126,28,,,,9641.49,0
18506040,11:05:15,11:05:15,1127,29,,,,10226.32,0
18506040,11:05:41,11:05:41,8083,30,,,,10485.57,0
18506040,11:06:25,11:06:25,1128,31,,,,10905.11,0
18506040,11:07:06,11:07:06,1014,32,,,,11351.78,0
18506040,11:08:00,11:08:00,1129,33,,,,12003.19,
18506040,11:08:55,11:08:55,1130,34,,,,12538.58,0
18506040,11:09:30,11:09:30,1131,35,,,,12769.83,0
18506040,11:10:10,11:10:10,1132,36,,,,13089.46,0
18506040,11:10:52,11:10:52,1133,37,,,,13390.9,0
18506040,11:11:24,11:11:24,1134,38,,,,13638.4,0
18506040,11:12:28,11:12:28,1135,39,,,,14112.41,0
18506040,11:14:06,11:14:06,1136,40,,,,14818.97,0
18506040,11:14:49,11:14:49,1137,41,,,,15167.19,0
18506040,11:15:19,11:15:19,1138,42,,,,15419.4,0
18506040,11:15:57,11:15:57,1139,43,,,,15667.38,0
18506040,11:16:18,11:16:18,1140,44,,,,15798.13,0
18506040,11:16:38,11:16:38,1141,45,,,,15925.32,0
18506040,11:17:33,11:17:33,1142,46,,,,16296.03,0
18506040,11:18:21,11:18:21,9529,47,,,,16663.44,0
18506040,11:18:41,11:18:41,1144,48,,,,16789.1,0
18506040,11:20:08,11:20:08,1145,49,,,,17365.11,0
18506040,11:21:00,11:21:00,9526,50,,1,,17701.07,
18506050,10:39:00,10:39:00,9642,1,,,1,0,
18506050,10:40:22,10:40:22,1095,2,,,,433.56,0
18506050,10:42:35,10:42:35,1096,3,,,,931.19,0
18506050,10:43:53,10:43:53,1097,4,,,,1336.76,0
18506050,10:44:51,10:44:51,1098,5,,,,1639.17,0
18506050,10:45:38,10:45:38,1099,6,,,,1875.28,0
18506050,10:46:48,10:46:48,1100,7,,,,2271.26,0
18506050,10:48:11,10:48:11,1101,8,,,,2699.53,0
18506050,10:49:11,10:49:11,1102,9,,,,3028.9,0
18506050,10:50:34,10:50:34,1103,10,,,,3466.81,0
18506050,10:51:39,10:51:39,1104,11,,,,3790.1,0
18506050,10:52:14,10:52:14,9655,12,,,,4031.95,0
18506050,10:53:00,10:53:00,5485,13,,,,4313.12,
18506050,10:53:38,10:53:38,6309,14,,,,4574.92,0
18506050,10:55:03,10:55:03,1108,15,,,,5219.21,0
18506050,10:56:38,10:56:38,9135,16,,,,5892.52,0
18506050,10:57:17,10:57:17,1110,17,,,,6116.68,0
18506050,10:57:48,10:57:48,1111,18,,,,6331.85,0
18506050,10:58:20,10:58:20,1112,19,,,,6540.35,0
18506050,10:59:13,10:59:13,1147,20,,,,6899.37,0
18506050,11:00:00,11:00:00,8354,21,,,,7219.71,
18506050,11:00:21,11:00:21,1120,22,,,,7409.03,0
18506050,11:00:48,11:00:48,1121,23,,,,7609.37,0
18506050,11:01:18,11:01:18,1122,24,,,,7889.04,0
18506050,11:01:43,11:01:43,1123,25,,,,8083.23,0
18506050,11:02:08,11:02:08,1124,26,,,,8298.15,0
18506050,11:02:53,11:02:53,1125,27,,,,8734.26,0
18506050,11:04:24,11:04:24,1126,28,,,,9641.49,0
18506050,11:05:15,11:05:15,1127,29,,,,10226.32,0
18506050,11:05:41,11:05:41,8083,30,,,,10485.57,0
18506050,11:06:25,11:06:25,1128,31,,,,10905.11,0
18506050,11:07:06,11:07:06,1014,32,,,,11351.78,0
18506050,11:08:00,11:08:00,1129,33,,,,12003.19,
18506050,11:08:55,11:08:55,1130,34,,,,12538.58,0
18506050,11:09:30,11:09:30,1131,35,,,,12769.83,0
18506050,11:10:10,11:10:10,1132,36,,,,13089.46,0
18506050,11:10:52,11:10:52,1133,37,,,,13390.9,0
18506050,11:11:24,11:11:24,1134,38,,,,13638.4,0
18506050,11:12:28,11:12:28,1135,39,,,,14112.41,0
18506050,11:14:06,11:14:06,1136,40,,,,14818.97,0
18506050,11:14:49,11:14:49,1137,41,,,,15167.19,0
18506050,11:15:19,11:15:19,1138,42,,,,15419.4,0
18506050,11:15:57,11:15:57,1139,43,,,,15667.38,0
18506050,11:16:18,11:16:18,1140,44,,,,15798.13,0
18506050,11:16:38,11:16:38,1141,45,,,,15925.32,0
18506050,11:17:33,11:17:33,1142,46,,,,16296.03,0
18506050,11:18:21,11:18:21,9529,47,,,,16663.44,0
18506050,11:18:41,11:18:41,1144,48,,,,16789.1,0
18506050,11:20:08,11:20:08,1145,49,,,,17365.11,0
18506050,11:21:00,11:21:00,9526,50,,1,,17701.07,
18506060,10:39:00,10:39:00,9642,1,,,1,0,
18506060,10:40:22,10:40:22,1095,2,,,,433.56,0
18506060,10:42:35,10:42:35,1096,3,,,,931.19,0
18506060,10:43:53,10:43:53,1097,4,,,,1336.76,0
18506060,10:44:51,10:44:51,1098,5,,,,1639.17,0
18506060,10:45:38,10:45:38,1099,6,,,,1875.28,0
18506060,10:46:48,10:46:48,1100,7,,,,2271.26,0
18506060,10:48:11,10:48:11,1101,8,,,,2699.53,0
18506060,10:49:11,10:49:11,1102,9,,,,3028.9,0
18506060,10:50:34,10:50:34,1103,10,,,,3466.81,0
18506060,10:51:39,10:51:39,1104,11,,,,3790.1,0
18506060,10:52:14,10:52:14,9655,12,,,,4031.95,0
18506060,10:53:00,10:53:00,5485,13,,,,4313.12,
18506060,10:53:38,10:53:38,6309,14,,,,4574.92,0
18506060,10:55:03,10:55:03,1108,15,,,,5219.21,0
18506060,10:56:38,10:56:38,9135,16,,,,5892.52,0
18506060,10:57:17,10:57:17,1110,17,,,,6116.68,0
18506060,10:57:48,10:57:48,1111,18,,,,6331.85,0
18506060,10:58:20,10:58:20,1112,19,,,,6540.35,0
18506060,10:59:13,10:59:13,1147,20,,,,6899.37,0
18506060,11:00:00,11:00:00,8354,21,,,,7219.71,
18506060,11:00:21,11:00:21,1120,22,,,,7409.03,0
18506060,11:00:48,11:00:48,1121,23,,,,7609.37,0
18506060,11:01:18,11:01:18,1122,24,,,,7889.04,0
18506060,11:01:43,11:01:43,1123,25,,,,8083.23,0
18506060,11:02:08,11:02:08,1124,26,,,,8298.15,0
18506060,11:02:53,11:02:53,1125,27,,,,8734.26,0
18506060,11:04:24,11:04:24,1126,28,,,,9641.49,0
18506060,11:05:15,11:05:15,1127,29,,,,10226.32,0
18506060,11:05:41,11:05:41,8083,30,,,,10485.57,0
18506060,11:06:25,11:06:25,1128,31,,,,10905.11,0
18506060,11:07:06,11:07:06,1014,32,,,,11351.78,0
18506060,11:08:00,11:08:00,1129,33,,,,12003.19,
18506060,11:08:55,11:08:55,1130,34,,,,12538.58,0
18506060,11:09:30,11:09:30,1131,35,,,,12769.83,0
18506060,11:10:10,11:10:10,1132,36,,,,13089.46,0
18506060,11:10:52,11:10:52,1133,37,,,,13390.9,0
18506060,11:11:24,11:11:24,1134,38,,,,13638.4,0
18506060,11:12:28,11:12:28,1135,39,,,,14112.41,0
18506060,11:14:06,11:14:06,1136,40,,,,14818.97,0
18506060,11:14:49,11:14:49,1137,41,,,,15167.19,0
18506060,11:15:19,11:15:19,1138,42,,,,15419.4,0
18506060,11:15:57,11:15:57,1139,43,,,,15667.38,0
18506060,11:16:18,11:16:18,1140,44,,,,15798.13,0
18506060,11:16:38,11:16:38,1141,45,,,,15925.32,0
18506060,11:17:33,11:17:33,1142,46,,,,16296.03,0
18506060,11:18:21,11:18:21,9529,47,,,,16663.44,0
18506060,11:18:41,11:18:41,1144,48,,,,16789.1,0
18506060,11:20:08,11:20:08,1145,49,,,,17365.11,0
18506060,11:21:00,11:21:00,9526,50,,1,,17701.07,
18547070,17:33:00,17:33:00,9642,1,,,1,0,
18547070,17:33:35,17:33:35,1095,2,,,,433.56,0
18547070,17:34:32,17:34:32,1096,3,,,,931.19,0
18547070,17:35:05,17:35:05,1097,4,,,,1336.76,0
18547070,17:35:30,17:35:30,1098,5,,,,1639.17,0
18547070,17:35:50,17:35:50,1099,6,,,,1875.28,0
18547070,17:36:20,17:36:20,1100,7,,,,2271.26,0
18547070,17:36:56,17:36:56,1101,8,,,,2699.53,0
18547070,17:37:22,17:37:22,1102,9,,,,3028.9,0
18547070,17:37:57,17:37:57,1103,10,,,,3466.81,0
18547070,17:38:25,17:38:25,1104,11,,,,3790.1,0
18547070,17:38:40,17:38:40,9655,12,,,,4031.95,0
18547070,17:39:00,17:39:00,5485,13,,,,4313.12,
18547070,17:39:55,17:39:55,6309,14,,,,4574.92,0
18547070,17:41:57,17:41:57,1108,15,,,,5219.21,0
18547070,17:44:11,17:44:11,9135,16,,,,5892.52,0
18547070,17:45:07,17:45:07,1110,17,,,,6116.68,0
18547070,17:45:52,17:45:52,1111,18,,,,6331.85,0
18547070,17:46:37,17:46:37,1112,19,,,,6540.35,0
18547070,17:47:53,17:47:53,1147,20,,,,6899.37,0
18547070,17:49:00,17:49:00,8354,21,,,,7219.71,
18547070,17:49:19,17:49:19,1120,22,,,,7409.03,0
18547070,17:49:42,17:49:42,1121,23,,,,7609.37,0
18547070,17:50:08,17:50:08,1122,24,,,,7889.04,0
18547070,17:50:30,17:50:30,1123,25,,,,8083.23,0
18547070,17:50:52,17:50:52,1124,26,,,,8298.15,0
18547070,17:51:31,17:51:31,1125,27,,,,8734.26,0
18547070,17:52:51,17:52:51,1126,28,,,,9641.49,0
18547070,17:53:36,17:53:36,1127,29,,,,10226.32,0
18547070,17:53:59,17:53:59,8083,30,,,,10485.57,0
18547070,17:54:37,17:54:37,1128,31,,,,10905.11,0
18547070,17:55:12,17:55:12,1014,32,,,,11351.78,0
18547070,17:56:00,17:56:00,1129,33,,,,12003.19,
18547070,17:57:03,17:57:03,1130,34,,,,12538.58,0
18547070,17:57:44,17:57:44,1131,35,,,,12769.83,0
18547070,17:58:30,17:58:30,1132,36,,,,13089.46,0
18547070,17:59:19,17:59:19,1133,37,,,,13390.9,0
18547070,17:59:56,17:59:56,1134,38,,,,13638.4,0
18547070,18:01:10,18:01:10,1135,39,,,,14112.41,0
18547070,18:03:03,18:03:03,1136,40,,,,14818.97,0
18547070,18:03:52,18:03:52,1137,41,,,,15167.19,0
18547070,18:04:27,18:04:27,1138,42,,,,15419.4,0
18547070,18:05:10,18:05:10,1139,43,,,,15667.38,0
18547070,18:05:35,18:05:35,1140,44,,,,15798.13,0
18547070,18:05:57,18:05:57,1141,45,,,,15925.32,0
18547070,18:07:01,18:07:01,1142,46,,,,16296.03,0
18547070,18:07:57,18:07:57,9529,47,,,,16663.44,0
18547070,18:08:19,18:08:19,1144,48,,,,16789.1,0
18547070,18:10:00,18:10:00,1145,49,,,,17365.11,0
18547070,18:11:00,18:11:00,9526,50,,1,,17701.07,
18591100,17:00:00,17:00:00,9642,1,,,1,0,
18591100,17:01:34,17:01:34,1095,2,,,,433.56,0
18591100,17:04:06,17:04:06,1096,3,,,,931.19,0
18591100,17:05:35,17:05:35,1097,4,,,,1336.76,0
18591100,17:06:41,17:06:41,1098,5,,,,1639.17,0
18591100,17:07:35,17:07:35,1099,6,,,,1875.28,0
18591100,17:08:55,17:08:55,1100,7,,,,2271.26,0
18591100,17:10:30,17:10:30,1101,8,,,,2699.53,0
18591100,17:11:39,17:11:39,1102,9,,,,3028.9,0
18591100,17:13:13,17:13:13,1103,10,,,,3466.81,0
18591100,17:14:28,17:14:28,1104,11,,,,3790.1,0
18591100,17:15:08,17:15:08,9655,12,,,,4031.95,0
18591100,17:16:00,17:16:00,5485,13,,,,4313.12,
18591100,17:16:44,17:16:44,6309,14,,,,4574.92,0
18591100,17:18:21,17:18:21,1108,15,,,,5219.21,0
18591100,17:20:09,17:20:09,9135,16,,,,5892.52,0
18591100,17:20:53,17:20:53,1110,17,,,,6116.68,0
18591100,17:21:29,17:21:29,1111,18,,,,6331.85,0
18591100,17:22:05,17:22:05,1112,19,,,,6540.35,0
18591100,17:23:07,17:23:07,1147,20,,,,6899.37,0
18591100,17:24:00,17:24:00,8354,21,,,,7219.71,
18591100,17:24:24,17:24:24,1120,22,,,,7409.03,0
18591100,17:24:54,17:24:54,1121,23,,,,7609.37,0
18591100,17:25:28,17:25:28,1122,24,,,,7889.04,0
18591100,17:25:56,17:25:56,1123,25,,,,8083.23,0
18591100,17:26:24,17:26:24,1124,26,,,,8298.15,0
18591100,17:27:14,17:27:14,1125,27,,,,8734.26,0
18591100,17:28:57,17:28:57,1126,28,,,,9641.49,0
18591100,17:29:55,17:29:55,1127,29,,,,10226.32,0
18591100,17:30:24,17:30:24,8083,30,,,,10485.57,0
18591100,17:31:13,17:31:13,1128,31,,,,10905.11,0
18591100,17:31:59,17:31:59,1014,32,,,,11351.78,0
18591100,17:33:00,17:33:00,1129,33,,,,12003.19,
18591100,17:33:50,17:33:50,1130,34,,,,12538.58,0
18591100,17:34:23,17:34:23,1131,35,,,,12769.83,0
18591100,17:35:00,17:35:00,1132,36,,,,13089.46,0
18591100,17:35:39,17:35:39,1133,37,,,,13390.9,0
18591100,17:36:09,17:36:09,1134,38,,,,13638.4,0
18591100,17:37:08,17:37:08,1135,39,,,,14112.41,0
18591100,17:38:38,17:38:38,1136,40,,,,14818.97,0
18591100,17:39:18,17:39:18,1137,41,,,,15167.19,0
18591100,17:39:46,17:39:46,1138,42,,,,15419.4,0
18591100,17:40:20,17:40:20,1139,43,,,,15667.38,0
18591100,17:40:40,17:40:40,1140,44,,,,15798.13,0
18591100,17:40:58,17:40:58,1141,45,,,,15925.32,0
18591100,17:41:49,17:41:49,1142,46,,,,16296.03,0
18591100,17:42:33,17:42:33,9529,47,,,,16663.44,0
18591100,17:42:51,17:42:51,1144,48,,,,16789.1,0
18591100,17:44:12,17:44:12,1145,49,,,,17365.11,0
18591100,17:45:00,17:45:00,9526,50,,1,,17701.07,
18705100,21:50:00,21:50:00,9642,1,,,1,0,
18705100,21:51:16,21:51:16,1095,2,,,,433.56,0
18705100,21:53:20,21:53:20,1096,3,,,,931.19,0
18705100,21:54:32,21:54:32,1097,4,,,,1336.76,0
18705100,21:55:25,21:55:25,1098,5,,,,1639.17,0
18705100,21:56:10,21:56:10,1099,6,,,,1875.28,0
18705100,21:57:15,21:57:15,1100,7,,,,2271.26,0
18705100,21:58:32,21:58:32,1101,8,,,,2699.53,0
18705100,21:59:28,21:59:28,1102,9,,,,3028.9,0
18705100,22:00:44,22:00:44,1103,10,,,,3466.81,0
18705100,22:01:45,22:01:45,1104,11,,,,3790.1,0
18705100,22:02:18,22:02:18,9655,12,,,,4031.95,0
18705100,22:03:00,22:03:00,5485,13,,,,4313.12,
18705100,22:03:38,22:03:38,6309,14,,,,4574.92,0
18705100,22:05:03,22:05:03,1108,15,,,,5219.21,0
18705100,22:06:38,22:06:38,9135,16,,,,5892.52,0
18705100,22:07:17,22:07:17,1110,17,,,,6116.68,0
18705100,22:07:48,22:07:48,1111,18,,,,6331.85,0
18705100,22:08:20,22:08:20,1112,19,,,,6540.35,0
18705100,22:09:13,22:09:13,1147,20,,,,6899.37,0
18705100,22:10:00,22:10:00,8354,21,,,,7219.71,
18705100,22:10:21,22:10:21,1120,22,,,,7409.03,0
18705100,22:10:48,22:10:48,1121,23,,,,7609.37,0
18705100,22:11:18,22:11:18,1122,24,,,,7889.04,0
18705100,22:11:43,22:11:43,1123,25,,,,8083.23,0
18705100,22:12:08,22:12:08,1124,26,,,,8298.15,0
18705100,22:12:53,22:12:53,1125,27,,,,8734.26,0
18705100,22:14:24,22:14:24,1126,28,,,,9641.49,0
18705100,22:15:15,22:15:15,1127,29,,,,10226.32,0
18705100,22:15:41,22:15:41,8083,30,,,,10485.57,0
18705100,22:16:25,22:16:25,1128,31,,,,10905.11,0
18705100,22:17:06,22:17:06,1014,32,,,,11351.78,0
18705100,22:18:00,22:18:00,1129,33,,,,12003.19,
18705100,22:18:50,22:18:50,1130,34,,,,12538.58,0
18705100,22:19:23,22:19:23,1131,35,,,,12769.83,0
18705100,22:20:00,22:20:00,1132,36,,,,13089.46,0
18705100,22:20:39,22:20:39,1133,37,,,,13390.9,0
18705100,22:21:09,22:21:09,1134,38,,,,13638.4,0
18705100,22:22:08,22:22:08,1135,39,,,,14112.41,0
18705100,22:23:38,22:23:38,1136,40,,,,14818.97,0
18705100,22:24:18,22:24:18,1137,41,,,,15167.19,0
18705100,22:24:46,22:24:46,1138,42,,,,15419.4,0
18705100,22:25:20,22:25:20,1139,43,,,,15667.38,0
18705100,22:25:40,22:25:40,1140,44,,,,15798.13,0
18705100,22:25:58,22:25:58,1141,45,,,,15925.32,0
18705100,22:26:49,22:26:49,1142,46,,,,16296.03,0
18705100,22:27:33,22:27:33,9529,47,,,,16663.44,0
18705100,22:27:51,22:27:51,1144,48,,,,16789.1,0
18705100,22:29:12,22:29:12,1145,49,,,,17365.11,0
18705100,22:30:00,22:30:00,9526,50,,1,,17701.07,
18882110,15:48:00,15:48:00,9642,1,,,1,0,
18882110,15:48:35,15:48:35,1095,2,,,,433.56,0
18882110,15:49:32,15:49:32,1096,3,,,,931.19,0
18882110,15:50:05,15:50:05,1097,4,,,,1336.76,0
18882110,15:50:30,15:50:30,1098,5,,,,1639.17,0
18882110,15:50:50,15:50:50,1099,6,,,,1875.28,0
18882110,15:51:20,15:51:20,1100,7,,,,2271.26,0
18882110,15:51:56,15:51:56,1101,8,,,,2699.53,0
18882110,15:52:22,15:52:22,1102,9,,,,3028.9,0
18882110,15:52:57,15:52:57,1103,10,,,,3466.81,0
18882110,15:53:25,15:53:25,1104,11,,,,3790.1,0
18882110,15:53:40,15:53:40,9655,12,,,,4031.95,0
18882110,15:54:00,15:54:00,5485,13,,,,4313.12,
18882110,15:54:55,15:54:55,6309,14,,,,4574.92,0
18882110,15:56:57,15:56:57,1108,15,,,,5219.21,0
18882110,15:59:11,15:59:11,9135,16,,,,5892.52,0
18882110,16:00:07,16:00:07,1110,17,,,,6116.68,0
18882110,16:00:52,16:00:52,1111,18,,,,6331.85,0
18882110,16:01:37,16:01:37,1112,19,,,,6540.35,0
18882110,16:02:53,16:02:53,1147,20,,,,6899.37,0
18882110,16:04:00,16:04:00,8354,21,,,,7219.71,
18882110,16:04:19,16:04:19,1120,22,,,,7409.03,0
18882110,16:04:42,16:04:42,1121,23,,,,7609.37,0
18882110,16:05:08,16:05:08,1122,24,,,,7889.04,0
18882110,16:05:30,16:05:30,1123,25,,,,8083.23,0
18882110,16:05:52,16:05:52,1124,26,,,,8298.15,0
18882110,16:06:31,16:06:31,1125,27,,,,8734.26,0
18882110,16:07:51,16:07:51,1126,28,,,,9641.49,0
18882110,16:08:36,16:08:36,1127,29,,,,10226.32,0
18882110,16:08:59,16:08:59,8083,30,,,,10485.57,0
18882110,16:09:37,16:09:37,1128,31,,,,10905.11,0
18882110,16:10:12,16:10:12,1014,32,,,,11351.78,0
18882110,16:11:00,16:11:00,1129,33,,,,12003.19,
18882110,16:12:07,16:12:07,1130,34,,,,12538.58,0
18882110,16:12:51,16:12:51,1131,35,,,,12769.83,0
18882110,16:13:40,16:13:40,1132,36,,,,13089.46,0
18882110,16:14:32,16:14:32,1133,37,,,,13390.9,0
18882110,16:15:12,16:15:12,1134,38,,,,13638.4,0
18882110,16:16:30,16:16:30,1135,39,,,,14112.41,0
18882110,16:18:31,16:18:31,1136,40,,,,14818.97,0
18882110,16:19:24,16:19:24,1137,41,,,,15167.19,0
18882110,16:20:01,16:20:01,1138,42,,,,15419.4,0
18882110,16:20:47,16:20:47,1139,43,,,,15667.38,0
18882110,16:21:13,16:21:13,1140,44,,,,15798.13,0
18882110,16:21:37,16:21:37,1141,45,,,,15925.32,0
18882110,16:22:45,16:22:45,1142,46,,,,16296.03,0
18882110,16:23:44,16:23:44,9529,47,,,,16663.44,0
18882110,16:24:09,16:24:09,1144,48,,,,16789.1,0
18882110,16:25:56,16:25:56,1145,49,,,,17365.11,0
18882110,16:27:00,16:27:00,9526,50,,1,,17701.07,
19057010,07:42:00,07:42:00,9642,1,,,1,0,
19057010,07:42:29,07:42:29,1095,2,,,,433.56,0
19057010,07:43:17,07:43:17,1096,3,,,,931.19,0
19057010,07:43:44,07:43:44,1097,4,,,,1336.76,0
19057010,07:44:05,07:44:05,1098,5,,,,1639.17,0
19057010,07:44:22,07:44:22,1099,6,,,,1875.28,0
19057010,07:44:47,07:44:47,1100,7,,,,2271.26,0
19057010,07:45:17,07:45:17,1101,8,,,,2699.53,0
19057010,07:45:38,07:45:38,1102,9,,,,3028.9,0
19057010,07:46:08,07:46:08,1103,10,,,,3466.81,0
19057010,07:46:31,07:46:31,1104,11,,,,3790.1,0
19057010,07:46:43,07:46:43,9655,12,,,,4031.95,0
19057010,07:47:00,07:47:00,5485,13,,,,4313.12,
19057010,07:47:49,07:47:49,6309,14,,,,4574.92,0
19057010,07:49:39,07:49:39,1108,15,,,,5219.21,0
19057010,07:51:40,07:51:40,9135,16,,,,5892.52,0
19057010,07:52:30,07:52:30,1110,17,,,,6116.68,0
19057010,07:53:11,07:53:11,1111,18,,,,6331.85,0
19057010,07:53:51,07:53:51,1112,19,,,,6540.35,0
19057010,07:55:00,07:55:00,1147,20,,,,6899.37,0
19057010,07:56:00,07:56:00,8354,21,,,,7219.71,
19057010,07:56:19,07:56:19,1120,22,,,,7409.03,0
19057010,07:56:42,07:56:42,1121,23,,,,7609.37,0
19057010,07:57:08,07:57:08,1122,24,,,,7889.04,0
19057010,07:57:30,07:57:30,1123,25,,,,8083.23,0
19057010,07:57:52,07:57:52,1124,26,,,,8298.15,0
19057010,07:58:31,07:58:31,1125,27,,,,8734.26,0
19057010,07:59:51,07:59:51,1126,28,,,,9641.49,0
19057010,08:00:36,08:00:36,1127,29,,,,10226.32,0
19057010,08:00:59,08:00:59,8083,30,,,,10485.57,0
19057010,08:01:37,08:01:37,1128,31,,,,10905.11,0
19057010,08:02:12,08:02:12,1014,32,,,,11351.78,0
19057010,08:03:00,08:03:00,1129,33,,,,12003.19,
19057010,08:03:55,08:03:55,1130,34,,,,12538.58,0
19057010,08:04:30,08:04:30,1131,35,,,,12769.83,0
19057010,08:05:10,08:05:10,1132,36,,,,13089.46,0
19057010,08:05:52,08:05:52,1133,37,,,,13390.9,0
19057010,08:06:24,08:06:24,1134,38,,,,13638.4,0
19057010,08:07:28,08:07:28,1135,39,,,,14112.41,0
19057010,08:09:06,08:09:06,1136,40,,,,14818.97,0
19057010,08:09:49,08:09:49,1137,41,,,,15167.19,0
19057010,08:10:19,08:10:19,1138,42,,,,15419.4,0
19057010,08:10:57,08:10:57,1139,43,,,,15667.38,0
19057010,08:11:18,08:11:18,1140,44,,,,15798.13,0
19057010,08:11:38,08:11:38,1141,45,,,,15925.32,0
19057010,08:12:33,08:12:33,1142,46,,,,16296.03,0
19057010,08:13:21,08:13:21,9529,47,,,,16663.44,0
19057010,08:13:41,08:13:41,1144,48,,,,16789.1,0
19057010,08:15:08,08:15:08,1145,49,,,,17365.11,0
19057010,08:16:00,08:16:00,9526,50,,1,,17701.07,
19057080,07:42:00,07:42:00,9642,1,,,1,0,
19057080,07:42:29,07:42:29,1095,2,,,,433.56,0
19057080,07:43:17,07:43:17,1096,3,,,,931.19,0
19057080,07:43:44,07:43:44,1097,4,,,,1336.76,0
19057080,07:44:05,07:44:05,1098,5,,,,1639.17,0
19057080,07:44:22,07:44:22,1099,6,,,,1875.28,0
19057080,07:44:47,07:44:47,1100,7,,,,2271.26,0
19057080,07:45:17,07:45:17,1101,8,,,,2699.53,0
19057080,07:45:38,07:45:38,1102,9,,,,3028.9,0
19057080,07:46:08,07:46:08,1103,10,,,,3466.81,0
19057080,07:46:31,07:46:31,1104,11,,,,3790.1,0
19057080,07:46:43,07:46:43,9655,12,,,,4031.95,0
19057080,07:47:00,07:47:00,5485,13,,,,4313.12,
19057080,07:47:49,07:47:49,6309,14,,,,4574.92,0
19057080,07:49:39,07:49:39,1108,15,,,,5219.21,0
19057080,07:51:40,07:51:40,9135,16,,,,5892.52,0
19057080,07:52:30,07:52:30,1110,17,,,,6116.68,0
19057080,07:53:11,07:53:11,1111,18,,,,6331.85,0
19057080,07:53:51,07:53:51,1112,19,,,,6540.35,0
19057080,07:55:00,07:55:00,1147,20,,,,6899.37,0
19057080,07:56:00,07:56:00,8354,21,,,,7219.71,
19057080,07:56:19,07:56:19,1120,22,,,,7409.03,0
19057080,07:56:42,07:56:42,1121,23,,,,7609.37,0
19057080,07:57:08,07:57:08,1122,24,,,,7889.04,0
19057080,07:57:30,07:57:30,1123,25,,,,8083.23,0
19057080,07:57:52,07:57:52,1124,26,,,,8298.15,0
19057080,07:58:31,07:58:31,1125,27,,,,8734.26,0
19057080,07:59:51,07:59:51,1126,28,,,,9641.49,0
19057080,08:00:36,08:00:36,1127,29,,,,10226.32,0
19057080,08:00:59,08:00:59,8083,30,,,,10485.57,0
19057080,08:01:37,08:01:37,1128,31,,,,10905.11,0
19057080,08:02:12,08:02:12,1014,32,,,,11351.78,0
19057080,08:03:00,08:03:00,1129,33,,,,12003.19,
19057080,08:03:55,08:03:55,1130,34,,,,12538.58,0
19057080,08:04:30,08:04:30,1131,35,,,,12769.83,0
19057080,08:05:10,08:05:10,1132,36,,,,13089.46,0
19057080,08:05:52,08:05:52,1133,37,,,,13390.9,0
19057080,08:06:24,08:06:24,1134,38,,,,13638.4,0
19057080,08:07:28,08:07:28,1135,39,,,,14112.41,0
19057080,08:09:06,08:09:06,1136,40,,,,14818.97,0
19057080,08:09:49,08:09:49,1137,41,,,,15167.19,0
19057080,08:10:19,08:10:19,1138,42,,,,15419.4,0
19057080,08:10:57,08:10:57,1139,43,,,,15667.38,0
19057080,08:11:18,08:11:18,1140,44,,,,15798.13,0
19057080,08:11:38,08:11:38,1141,45,,,,15925.32,0
19057080,08:12:33,08:12:33,1142,46,,,,16296.03,0
19057080,08:13:21,08:13:21,9529,47,,,,16663.44,0
19057080,08:13:41,08:13:41,1144,48,,,,16789.1,0
19057080,08:15:08,08:15:08,1145,49,,,,17365.11,0
19057080,08:16:00,08:16:00,9526,50,,1,,17701.07,
19057090,07:42:00,07:42:00,9642,1,,,1,0,
19057090,07:42:29,07:42:29,1095,2,,,,433.56,0
19057090,07:43:17,07:43:17,1096,3,,,,931.19,0
19057090,07:43:44,07:43:44,1097,4,,,,1336.76,0
19057090,07:44:05,07:44:05,1098,5,,,,1639.17,0
19057090,07:44:22,07:44:22,1099,6,,,,1875.28,0
19057090,07:44:47,07:44:47,1100,7,,,,2271.26,0
19057090,07:45:17,07:45:17,1101,8,,,,2699.53,0
19057090,07:45:38,07:45:38,1102,9,,,,3028.9,0
19057090,07:46:08,07:46:08,1103,10,,,,3466.81,0
19057090,07:46:31,07:46:31,1104,11,,,,3790.1,0
19057090,07:46:43,07:46:43,9655,12,,,,4031.95,0
19057090,07:47:00,07:47:00,5485,13,,,,4313.12,
19057090,07:47:49,07:47:49,6309,14,,,,4574.92,0
19057090,07:49:39,07:49:39,1108,15,,,,5219.21,0
19057090,07:51:40,07:51:40,9135,16,,,,5892.52,0
19057090,07:52:30,07:52:30,1110,17,,,,6116.68,0
19057090,07:53:11,07:53:11,1111,18,,,,6331.85,0
19057090,07:53:51,07:53:51,1112,19,,,,6540.35,0
19057090,07:55:00,07:55:00,1147,20,,,,6899.37,0
19057090,07:56:00,07:56:00,8354,21,,,,7219.71,
19057090,07:56:19,07:56:19,1120,22,,,,7409.03,0
19057090,07:56:42,07:56:42,1121,23,,,,7609.37,0
19057090,07:57:08,07:57:08,1122,24,,,,7889.04,0
19057090,07:57:30,07:57:30,1123,25,,,,8083.23,0
19057090,07:57:52,07:57:52,1124,26,,,,8298.15,0
19057090,07:58:31,07:58:31,1125,27,,,,8734.26,0
19057090,07:59:51,07:59:51,1126,28,,,,9641.49,0
19057090,08:00:36,08:00:36,1127,29,,,,10226.32,0
19057090,08:00:59,08:00:59,8083,30,,,,10485.57,0
19057090,08:01:37,08:01:37,1128,31,,,,10905.11,0
19057090,08:02:12,08:02:12,1014,32,,,,11351.78,0
19057090,08:03:00,08:03:00,1129,33,,,,12003.19,
19057090,08:03:55,08:03:55,1130,34,,,,12538.58,0
19057090,08:04:30,08:04:30,1131,35,,,,12769.83,0
19057090,08:05:10,08:05:10,1132,36,,,,13089.46,0
19057090,08:05:52,08:05:52,1133,37,,,,13390.9,0
19057090,08:06:24,08:06:24,1134,38,,,,13638.4,0
19057090,08:07:28,08:07:28,1135,39,,,,14112.41,0
19057090,08:09:06,08:09:06,1136,40,,,,14818.97,0
19057090,08:09:49,08:09:49,1137,41,,,,15167.19,0
19057090,08:10:19,08:10:19,1138,42,,,,15419.4,0
19057090,08:10:57,08:10:57,1139,43,,,,15667.38,0
19057090,08:11:18,08:11:18,1140,44,,,,15798.13,0
19057090,08:11:38,08:11:38,1141,45,,,,15925.32,0
19057090,08:12:33,08:12:33,1142,46,,,,16296.03,0
19057090,08:13:21,08:13:21,9529,47,,,,16663.44,0
19057090,08:13:41,08:13:41,1144,48,,,,16789.1,0
19057090,08:15:08,08:15:08,1145,49,,,,17365.11,0
19057090,08:16:00,08:16:00,9526,50,,1,,17701.07,
19077070,17:03:00,17:03:00,9642,1,,,1,0,
19077070,17:03:35,17:03:35,1095,2,,,,433.56,0
19077070,17:04:32,17:04:32,1096,3,,,,931.19,0
19077070,17:05:05,17:05:05,1097,4,,,,1336.76,0
19077070,17:05:30,17:05:30,1098,5,,,,1639.17,0
19077070,17:05:50,17:05:50,1099,6,,,,1875.28,0
19077070,17:06:20,17:06:20,1100,7,,,,2271.26,0
19077070,17:06:56,17:06:56,1101,8,,,,2699.53,0
19077070,17:07:22,17:07:22,1102,9,,,,3028.9,0
19077070,17:07:57,17:07:57,1103,10,,,,3466.81,0
19077070,17:08:25,17:08:25,1104,11,,,,3790.1,0
19077070,17:08:40,17:08:40,9655,12,,,,4031.95,0
19077070,17:09:00,17:09:00,5485,13,,,,4313.12,
19077070,17:09:55,17:09:55,6309,14,,,,4574.92,0
19077070,17:11:57,17:11:57,1108,15,,,,5219.21,0
19077070,17:14:11,17:14:11,9135,16,,,,5892.52,0
19077070,17:15:07,17:15:07,1110,17,,,,6116.68,0
19077070,17:15:52,17:15:52,1111,18,,,,6331.85,0
19077070,17:16:37,17:16:37,1112,19,,,,6540.35,0
19077070,17:17:53,17:17:53,1147,20,,,,6899.37,0
19077070,17:19:00,17:19:00,8354,21,,,,7219.71,
19077070,17:19:19,17:19:19,1120,22,,,,7409.03,0
19077070,17:19:42,17:19:42,1121,23,,,,7609.37,0
19077070,17:20:08,17:20:08,1122,24,,,,7889.04,0
19077070,17:20:30,17:20:30,1123,25,,,,8083.23,0
19077070,17:20:52,17:20:52,1124,26,,,,8298.15,0
19077070,17:21:31,17:21:31,1125,27,,,,8734.26,0
19077070,17:22:51,17:22:51,1126,28,,,,9641.49,0
19077070,17:23:36,17:23:36,1127,29,,,,10226.32,0
19077070,17:23:59,17:23:59,8083,30,,,,10485.57,0
19077070,17:24:37,17:24:37,1128,31,,,,10905.11,0
19077070,17:25:12,17:25:12,1014,32,,,,11351.78,0
19077070,17:26:00,17:26:00,1129,33,,,,12003.19,
19077070,17:27:03,17:27:03,1130,34,,,,12538.58,0
19077070,17:27:44,17:27:44,1131,35,,,,12769.83,0
19077070,17:28:30,17:28:30,1132,36,,,,13089.46,0
19077070,17:29:19,17:29:19,1133,37,,,,13390.9,0
19077070,17:29:56,17:29:56,1134,38,,,,13638.4,0
19077070,17:31:10,17:31:10,1135,39,,,,14112.41,0
19077070,17:33:03,17:33:03,1136,40,,,,14818.97,0
19077070,17:33:52,17:33:52,1137,41,,,,15167.19,0
19077070,17:34:27,17:34:27,1138,42,,,,15419.4,0
19077070,17:35:10,17:35:10,1139,43,,,,15667.38,0
19077070,17:35:35,17:35:35,1140,44,,,,15798.13,0
19077070,17:35:57,17:35:57,1141,45,,,,15925.32,0
19077070,17:37:01,17:37:01,1142,46,,,,16296.03,0
19077070,17:37:57,17:37:57,9529,47,,,,16663.44,0
19077070,17:38:19,17:38:19,1144,48,,,,16789.1,0
19077070,17:40:00,17:40:00,1145,49,,,,17365.11,0
19077070,17:41:00,17:41:00,9526,50,,1,,17701.07,
19107010,24:00:00,24:00:00,9642,1,,,1,0,
19107010,24:00:29,24:00:29,1095,2,,,,433.56,0
19107010,24:01:17,24:01:17,1096,3,,,,931.19,0
19107010,24:01:44,24:01:44,1097,4,,,,1336.76,0
19107010,24:02:05,24:02:05,1098,5,,,,1639.17,0
19107010,24:02:22,24:02:22,1099,6,,,,1875.28,0
19107010,24:02:47,24:02:47,1100,7,,,,2271.26,0
19107010,24:03:17,24:03:17,1101,8,,,,2699.53,0
19107010,24:03:38,24:03:38,1102,9,,,,3028.9,0
19107010,24:04:08,24:04:08,1103,10,,,,3466.81,0
19107010,24:04:31,24:04:31,1104,11,,,,3790.1,0
19107010,24:04:43,24:04:43,9655,12,,,,4031.95,0
19107010,24:05:00,24:05:00,5485,13,,,,4313.12,
19107010,24:05:49,24:05:49,6309,14,,,,4574.92,0
19107010,24:07:39,24:07:39,1108,15,,,,5219.21,0
19107010,24:09:40,24:09:40,9135,16,,,,5892.52,0
19107010,24:10:30,24:10:30,1110,17,,,,6116.68,0
19107010,24:11:11,24:11:11,1111,18,,,,6331.85,0
19107010,24:11:51,24:11:51,1112,19,,,,6540.35,0
19107010,24:13:00,24:13:00,1147,20,,,,6899.37,0
19107010,24:14:00,24:14:00,8354,21,,,,7219.71,
19107010,24:14:19,24:14:19,1120,22,,,,7409.03,0
19107010,24:14:42,24:14:42,1121,23,,,,7609.37,0
19107010,24:15:08,24:15:08,1122,24,,,,7889.04,0
19107010,24:15:30,24:15:30,1123,25,,,,8083.23,0
19107010,24:15:52,24:15:52,1124,26,,,,8298.15,0
19107010,24:16:31,24:16:31,1125,27,,,,8734.26,0
19107010,24:17:51,24:17:51,1126,28,,,,9641.49,0
19107010,24:18:36,24:18:36,1127,29,,,,10226.32,0
19107010,24:18:59,24:18:59,8083,30,,,,10485.57,0
19107010,24:19:37,24:19:37,1128,31,,,,10905.11,0
19107010,24:20:12,24:20:12,1014,32,,,,11351.78,0
19107010,24:21:00,24:21:00,1129,33,,,,12003.19,
19107010,24:21:55,24:21:55,1130,34,,,,12538.58,0
19107010,24:22:30,24:22:30,1131,35,,,,12769.83,0
19107010,24:23:10,24:23:10,1132,36,,,,13089.46,0
19107010,24:23:52,24:23:52,1133,37,,,,13390.9,0
19107010,24:24:24,24:24:24,1134,38,,,,13638.4,0
19107010,24:25:28,24:25:28,1135,39,,,,14112.41,0
19107010,24:27:06,24:27:06,1136,40,,,,14818.97,0
19107010,24:27:49,24:27:49,1137,41,,,,15167.19,0
19107010,24:28:19,24:28:19,1138,42,,,,15419.4,0
19107010,24:28:57,24:28:57,1139,43,,,,15667.38,0
19107010,24:29:18,24:29:18,1140,44,,,,15798.13,0
19107010,24:29:38,24:29:38,1141,45,,,,15925.32,0
19107010,24:30:33,24:30:33,1142,46,,,,16296.03,0
19107010,24:31:21,24:31:21,9529,47,,,,16663.44,0
19107010,24:31:41,24:31:41,1144,48,,,,16789.1,0
19107010,24:33:08,24:33:08,1145,49,,,,17365.11,0
19107010,24:34:00,24:34:00,9526,50,,1,,17701.07,
19107080,24:00:00,24:00:00,9642,1,,,1,0,
19107080,24:00:29,24:00:29,1095,2,,,,433.56,0
19107080,24:01:17,24:01:17,1096,3,,,,931.19,0
19107080,24:01:44,24:01:44,1097,4,,,,1336.76,0
19107080,24:02:05,24:02:05,1098,5,,,,1639.17,0
19107080,24:02:22,24:02:22,1099,6,,,,1875.28,0
19107080,24:02:47,24:02:47,1100,7,,,,2271.26,0
19107080,24:03:17,24:03:17,1101,8,,,,2699.53,0
19107080,24:03:38,24:03:38,1102,9,,,,3028.9,0
19107080,24:04:08,24:04:08,1103,10,,,,3466.81,0
19107080,24:04:31,24:04:31,1104,11,,,,3790.1,0
19107080,24:04:43,24:04:43,9655,12,,,,4031.95,0
19107080,24:05:00,24:05:00,5485,13,,,,4313.12,
19107080,24:05:49,24:05:49,6309,14,,,,4574.92,0
19107080,24:07:39,24:07:39,1108,15,,,,5219.21,0
19107080,24:09:40,24:09:40,9135,16,,,,5892.52,0
19107080,24:10:30,24:10:30,1110,17,,,,6116.68,0
19107080,24:11:11,24:11:11,1111,18,,,,6331.85,0
19107080,24:11:51,24:11:51,1112,19,,,,6540.35,0
19107080,24:13:00,24:13:00,1147,20,,,,6899.37,0
19107080,24:14:00,24:14:00,8354,21,,,,7219.71,
19107080,24:14:19,24:14:19,1120,22,,,,7409.03,0
19107080,24:14:42,24:14:42,1121,23,,,,7609.37,0
19107080,24:15:08,24:15:08,1122,24,,,,7889.04,0
19107080,24:15:30,24:15:30,1123,25,,,,8083.23,0
19107080,24:15:52,24:15:52,1124,26,,,,8298.15,0
19107080,24:16:31,24:16:31,1125,27,,,,8734.26,0
19107080,24:17:51,24:17:51,1126,28,,,,9641.49,0
19107080,24:18:36,24:18:36,1127,29,,,,10226.32,0
19107080,24:18:59,24:18:59,8083,30,,,,10485.57,0
19107080,24:19:37,24:19:37,1128,31,,,,10905.11,0
19107080,24:20:12,24:20:12,1014,32,,,,11351.78,0
19107080,24:21:00,24:21:00,1129,33,,,,12003.19,
19107080,24:21:55,24:21:55,1130,34,,,,12538.58,0
19107080,24:22:30,24:22:30,1131,35,,,,12769.83,0
19107080,24:23:10,24:23:10,1132,36,,,,13089.46,0
19107080,24:23:52,24:23:52,1133,37,,,,13390.9,0
19107080,24:24:24,24:24:24,1134,38,,,,13638.4,0
19107080,24:25:28,24:25:28,1135,39,,,,14112.41,0
19107080,24:27:06,24:27:06,1136,40,,,,14818.97,0
19107080,24:27:49,24:27:49,1137,41,,,,15167.19,0
19107080,24:28:19,24:28:19,1138,42,,,,15419.4,0
19107080,24:28:57,24:28:57,1139,43,,,,15667.38,0
19107080,24:29:18,24:29:18,1140,44,,,,15798.13,0
19107080,24:29:38,24:29:38,1141,45,,,,15925.32,0
19107080,24:30:33,24:30:33,1142,46,,,,16296.03,0
19107080,24:31:21,24:31:21,9529,47,,,,16663.44,0
19107080,24:31:41,24:31:41,1144,48,,,,16789.1,0
19107080,24:33:08,24:33:08,1145,49,,,,17365.11,0
19107080,24:34:00,24:34:00,9526,50,,1,,17701.07,
19107090,24:00:00,24:00:00,9642,1,,,1,0,
19107090,24:00:29,24:00:29,1095,2,,,,433.56,0
19107090,24:01:17,24:01:17,1096,3,,,,931.19,0
19107090,24:01:44,24:01:44,1097,4,,,,1336.76,0
19107090,24:02:05,24:02:05,1098,5,,,,1639.17,0
19107090,24:02:22,24:02:22,1099,6,,,,1875.28,0
19107090,24:02:47,24:02:47,1100,7,,,,2271.26,0
19107090,24:03:17,24:03:17,1101,8,,,,2699.53,0
19107090,24:03:38,24:03:38,1102,9,,,,3028.9,0
19107090,24:04:08,24:04:08,1103,10,,,,3466.81,0
19107090,24:04:31,24:04:31,1104,11,,,,3790.1,0
19107090,24:04:43,24:04:43,9655,12,,,,4031.95,0
19107090,24:05:00,24:05:00,5485,13,,,,4313.12,
19107090,24:05:49,24:05:49,6309,14,,,,4574.92,0
19107090,24:07:39,24:07:39,1108,15,,,,5219.21,0
19107090,24:09:40,24:09:40,9135,16,,,,5892.52,0
19107090,24:10:30,24:10:30,1110,17,,,,6116.68,0
19107090,24:11:11,24:11:11,1111,18,,,,6331.85,0
19107090,24:11:51,24:11:51,1112,19,,,,6540.35,0
19107090,24:13:00,24:13:00,1147,20,,,,6899.37,0
19107090,24:14:00,24:14:00,8354,21,,,,7219.71,
19107090,24:14:19,24:14:19,1120,22,,,,7409.03,0
19107090,24:14:42,24:14:42,1121,23,,,,7609.37,0
19107090,24:15:08,24:15:08,1122,24,,,,7889.04,0
19107090,24:15:30,24:15:30,1123,25,,,,8083.23,0
19107090,24:15:52,24:15:52,1124,26,,,,8298.15,0
19107090,24:16:31,24:16:31,1125,27,,,,8734.26,0
19107090,24:17:51,24:17:51,1126,28,,,,9641.49,0
19107090,24:18:36,24:18:36,1127,29,,,,10226.32,0
19107090,24:18:59,24:18:59,8083,30,,,,10485.57,0
19107090,24:19:37,24:19:37,1128,31,,,,10905.11,0
19107090,24:20:12,24:20:12,1014,32,,,,11351.78,0
19107090,24:21:00,24:21:00,1129,33,,,,12003.19,
19107090,24:21:55,24:21:55,1130,34,,,,12538.58,0
19107090,24:22:30,24:22:30,1131,35,,,,12769.83,0
19107090,24:23:10,24:23:10,1132,36,,,,13089.46,0
19107090,24:23:52,24:23:52,1133,37,,,,13390.9,0
19107090,24:24:24,24:24:24,1134,38,,,,13638.4,0
19107090,24:25:28,24:25:28,1135,39,,,,14112.41,0
19107090,24:27:06,24:27:06,1136,40,,,,14818.97,0
19107090,24:27:49,24:27:49,1137,41,,,,15167.19,0
19107090,24:28:19,24:28:19,1138,42,,,,15419.4,0
19107090,24:28:57,24:28:57,1139,43,,,,15667.38,0
19107090,24:29:18,24:29:18,1140,44,,,,15798.13,0
19107090,24:29:38,24:29:38,1141,45,,,,15925.32,0
19107090,24:30:33,24:30:33,1142,46,,,,16296.03,0
19107090,24:31:21,24:31:21,9529,47,,,,16663.44,0
19107090,24:31:41,24:31:41,1144,48,,,,16789.1,0
19107090,24:33:08,24:33:08,1145,49,,,,17365.11,0
19107090,24:34:00,24:34:00,9526,50,,1,,17701.07,
19245020,07:28:00,07:28:00,9642,1,,,1,0,
19245020,07:29:10,07:29:10,1095,2,,,,433.56,0
19245020,07:31:04,07:31:04,1096,3,,,,931.19,0
19245020,07:32:11,07:32:11,1097,4,,,,1336.76,0
19245020,07:33:00,07:33:00,1098,5,,,,1639.17,0
19245020,07:33:41,07:33:41,1099,6,,,,1875.28,0
19245020,07:34:41,07:34:41,1100,7,,,,2271.26,0
19245020,07:35:52,07:35:52,1101,8,,,,2699.53,0
19245020,07:36:44,07:36:44,1102,9,,,,3028.9,0
19245020,07:37:55,07:37:55,1103,10,,,,3466.81,0
19245020,07:38:51,07:38:51,1104,11,,,,3790.1,0
19245020,07:39:21,07:39:21,9655,12,,,,4031.95,0
19245020,07:40:00,07:40:00,5485,13,,,,4313.12,
19245020,07:40:33,07:40:33,6309,14,,,,4574.92,0
19245020,07:41:46,07:41:46,1108,15,,,,5219.21,0
19245020,07:43:07,07:43:07,9135,16,,,,5892.52,0
19245020,07:43:40,07:43:40,1110,17,,,,6116.68,0
19245020,07:44:07,07:44:07,1111,18,,,,6331.85,0
19245020,07:44:34,07:44:34,1112,19,,,,6540.35,0
19245020,07:45:20,07:45:20,1147,20,,,,6899.37,0
19245020,07:46:00,07:46:00,8354,21,,,,7219.71,
19245020,07:46:21,07:46:21,1120,22,,,,7409.03,0
19245020,07:46:48,07:46:48,1121,23,,,,7609.37,0
19245020,07:47:18,07:47:18,1122,24,,,,7889.04,0
19245020,07:47:43,07:47:43,1123,25,,,,8083.23,0
19245020,07:48:08,07:48:08,1124,26,,,,8298.15,0
19245020,07:48:53,07:48:53,1125,27,,,,8734.26,0
19245020,07:50:24,07:50:24,1126,28,,,,9641.49,0
19245020,07:51:15,07:51:15,1127,29,,,,10226.32,0
19245020,07:51:41,07:51:41,8083,30,,,,10485.57,0
19245020,07:52:25,07:52:25,1128,31,,,,10905.11,0
19245020,07:53:06,07:53:06,1014,32,,,,11351.78,0
19245020,07:54:00,07:54:00,1129,33,,,,12003.19,
19245020,07:54:59,07:54:59,1130,34,,,,12538.58,0
19245020,07:55:37,07:55:37,1131,35,,,,12769.83,0
19245020,07:56:20,07:56:20,1132,36,,,,13089.46,0
19245020,07:57:06,07:57:06,1133,37,,,,13390.9,0
19245020,07:57:40,07:57:40,1134,38,,,,13638.4,0
19245020,07:58:49,07:58:49,1135,39,,,,14112.41,0
19245020,08:00:35,08:00:35,1136,40,,,,14818.97,0
19245020,08:01:21,08:01:21,1137,41,,,,15167.19,0
19245020,08:01:53,08:01:53,1138,42,,,,15419.4,0
19245020,08:02:33,08:02:33,1139,43,,,,15667.38,0
19245020,08:02:56,08:02:56,1140,44,,,,15798.13,0
19245020,08:03:18,08:03:18,1141,45,,,,15925.32,0
19245020,08:04:17,08:04:17,1142,46,,,,16296.03,0
19245020,08:05:09,08:05:09,9529,47,,,,16663.44,0
19245020,08:05:30,08:05:30,1144,48,,,,16789.1,0
19245020,08:07:04,08:07:04,1145,49,,,,17365.11,0
19245020,08:08:00,08:08:00,9526,50,,1,,17701.07,
19245030,07:28:00,07:28:00,9642,1,,,1,0,
19245030,07:29:10,07:29:10,1095,2,,,,433.56,0
19245030,07:31:04,07:31:04,1096,3,,,,931.19,0
19245030,07:32:11,07:32:11,1097,4,,,,1336.76,0
19245030,07:33:00,07:33:00,1098,5,,,,1639.17,0
19245030,07:33:41,07:33:41,1099,6,,,,1875.28,0
19245030,07:34:41,07:34:41,1100,7,,,,2271.26,0
19245030,07:35:52,07:35:52,1101,8,,,,2699.53,0
19245030,07:36:44,07:36:44,1102,9,,,,3028.9,0
19245030,07:37:55,07:37:55,1103,10,,,,3466.81,0
19245030,07:38:51,07:38:51,1104,11,,,,3790.1,0
19245030,07:39:21,07:39:21,9655,12,,,,4031.95,0
19245030,07:40:00,07:40:00,5485,13,,,,4313.12,
19245030,07:40:33,07:40:33,6309,14,,,,4574.92,0
19245030,07:41:46,07:41:46,1108,15,,,,5219.21,0
19245030,07:43:07,07:43:07,9135,16,,,,5892.52,0
19245030,07:43:40,07:43:40,1110,17,,,,6116.68,0
19245030,07:44:07,07:44:07,1111,18,,,,6331.85,0
19245030,07:44:34,07:44:34,1112,19,,,,6540.35,0
19245030,07:45:20,07:45:20,1147,20,,,,6899.37,0
19245030,07:46:00,07:46:00,8354,21,,,,7219.71,
19245030,07:46:21,07:46:21,1120,22,,,,7409.03,0
19245030,07:46:48,07:46:48,1121,23,,,,7609.37,0
19245030,07:47:18,07:47:18,1122,24,,,,7889.04,0
19245030,07:47:43,07:47:43,1123,25,,,,8083.23,0
19245030,07:48:08,07:48:08,1124,26,,,,8298.15,0
19245030,07:48:53,07:48:53,1125,27,,,,8734.26,0
19245030,07:50:24,07:50:24,1126,28,,,,9641.49,0
19245030,07:51:15,07:51:15,1127,29,,,,10226.32,0
19245030,07:51:41,07:51:41,8083,30,,,,10485.57,0
19245030,07:52:25,07:52:25,1128,31,,,,10905.11,0
19245030,07:53:06,07:53:06,1014,32,,,,11351.78,0
19245030,07:54:00,07:54:00,1129,33,,,,12003.19,
19245030,07:54:59,07:54:59,1130,34,,,,12538.58,0
19245030,07:55:37,07:55:37,1131,35,,,,12769.83,0
19245030,07:56:20,07:56:20,1132,36,,,,13089.46,0
19245030,07:57:06,07:57:06,1133,37,,,,13390.9,0
19245030,07:57:40,07:57:40,1134,38,,,,13638.4,0
19245030,07:58:49,07:58:49,1135,39,,,,14112.41,0
19245030,08:00:35,08:00:35,1136,40,,,,14818.97,0
19245030,08:01:21,08:01:21,1137,41,,,,15167.19,0
19245030,08:01:53,08:01:53,1138,42,,,,15419.4,0
19245030,08:02:33,08:02:33,1139,43,,,,15667.38,0
19245030,08:02:56,08:02:56,1140,44,,,,15798.13,0
19245030,08:03:18,08:03:18,1141,45,,,,15925.32,0
19245030,08:04:17,08:04:17,1142,46,,,,16296.03,0
19245030,08:05:09,08:05:09,9529,47,,,,16663.44,0
19245030,08:05:30,08:05:30,1144,48,,,,16789.1,0
19245030,08:07:04,08:07:04,1145,49,,,,17365.11,0
19245030,08:08:00,08:08:00,9526,50,,1,,17701.07,
19245040,07:28:00,07:28:00,9642,1,,,1,0,
19245040,07:29:10,07:29:10,1095,2,,,,433.56,0
19245040,07:31:04,07:31:04,1096,3,,,,931.19,0
19245040,07:32:11,07:32:11,1097,4,,,,1336.76,0
19245040,07:33:00,07:33:00,1098,5,,,,1639.17,0
19245040,07:33:41,07:33:41,1099,6,,,,1875.28,0
19245040,07:34:41,07:34:41,1100,7,,,,2271.26,0
19245040,07:35:52,07:35:52,1101,8,,,,2699.53,0
19245040,07:36:44,07:36:44,1102,9,,,,3028.9,0
19245040,07:37:55,07:37:55,1103,10,,,,3466.81,0
19245040,07:38:51,07:38:51,1104,11,,,,3790.1,0
19245040,07:39:21,07:39:21,9655,12,,,,4031.95,0
19245040,07:40:00,07:40:00,5485,13,,,,4313.12,
19245040,07:40:33,07:40:33,6309,14,,,,4574.92,0
19245040,07:41:46,07:41:46,1108,15,,,,5219.21,0
19245040,07:43:07,07:43:07,9135,16,,,,5892.52,0
19245040,07:43:40,07:43:40,1110,17,,,,6116.68,0
19245040,07:44:07,07:44:07,1111,18,,,,6331.85,0
19245040,07:44:34,07:44:34,1112,19,,,,6540.35,0
19245040,07:45:20,07:45:20,1147,20,,,,6899.37,0
19245040,07:46:00,07:46:00,8354,21,,,,7219.71,
19245040,07:46:21,07:46:21,1120,22,,,,7409.03,0
19245040,07:46:48,07:46:48,1121,23,,,,7609.37,0
19245040,07:47:18,07:47:18,1122,24,,,,7889.04,0
19245040,07:47:43,07:47:43,1123,25,,,,8083.23,0
19245040,07:48:08,07:48:08,1124,26,,,,8298.15,0
19245040,07:48:53,07:48:53,1125,27,,,,8734.26,0
19245040,07:50:24,07:50:24,1126,28,,,,9641.49,0
19245040,07:51:15,07:51:15,1127,29,,,,10226.32,0
19245040,07:51:41,07:51:41,8083,30,,,,10485.57,0
19245040,07:52:25,07:52:25,1128,31,,,,10905.11,0
19245040,07:53:06,07:53:06,1014,32,,,,11351.78,0
19245040,07:54:00,07:54:00,1129,33,,,,12003.19,
19245040,07:54:59,07:54:59,1130,34,,,,12538.58,0
19245040,07:55:37,07:55:37,1131,35,,,,12769.83,0
19245040,07:56:20,07:56:20,1132,36,,,,13089.46,0
19245040,07:57:06,07:57:06,1133,37,,,,13390.9,0
19245040,07:57:40,07:57:40,1134,38,,,,13638.4,0
19245040,07:58:49,07:58:49,1135,39,,,,14112.41,0
19245040,08:00:35,08:00:35,1136,40,,,,14818.97,0
19245040,08:01:21,08:01:21,1137,41,,,,15167.19,0
19245040,08:01:53,08:01:53,1138,42,,,,15419.4,0
19245040,08:02:33,08:02:33,1139,43,,,,15667.38,0
19245040,08:02:56,08:02:56,1140,44,,,,15798.13,0
19245040,08:03:18,08:03:18,1141,45,,,,15925.32,0
19245040,08:04:17,08:04:17,1142,46,,,,16296.03,0
19245040,08:05:09,08:05:09,9529,47,,,,16663.44,0
19245040,08:05:30,08:05:30,1144,48,,,,16789.1,0
19245040,08:07:04,08:07:04,1145,49,,,,17365.11,0
19245040,08:08:00,08:08:00,9526,50,,1,,17701.07,
19245050,07:28:00,07:28:00,9642,1,,,1,0,
19245050,07:29:10,07:29:10,1095,2,,,,433.56,0
19245050,07:31:04,07:31:04,1096,3,,,,931.19,0
19245050,07:32:11,07:32:11,1097,4,,,,1336.76,0
19245050,07:33:00,07:33:00,1098,5,,,,1639.17,0
19245050,07:33:41,07:33:41,1099,6,,,,1875.28,0
19245050,07:34:41,07:34:41,1100,7,,,,2271.26,0
19245050,07:35:52,07:35:52,1101,8,,,,2699.53,0
19245050,07:36:44,07:36:44,1102,9,,,,3028.9,0
19245050,07:37:55,07:37:55,1103,10,,,,3466.81,0
19245050,07:38:51,07:38:51,1104,11,,,,3790.1,0
19245050,07:39:21,07:39:21,9655,12,,,,4031.95,0
19245050,07:40:00,07:40:00,5485,13,,,,4313.12,
19245050,07:40:33,07:40:33,6309,14,,,,4574.92,0
19245050,07:41:46,07:41:46,1108,15,,,,5219.21,0
19245050,07:43:07,07:43:07,9135,16,,,,5892.52,0
19245050,07:43:40,07:43:40,1110,17,,,,6116.68,0
19245050,07:44:07,07:44:07,1111,18,,,,6331.85,0
19245050,07:44:34,07:44:34,1112,19,,,,6540.35,0
19245050,07:45:20,07:45:20,1147,20,,,,6899.37,0
19245050,07:46:00,07:46:00,8354,21,,,,7219.71,
19245050,07:46:21,07:46:21,1120,22,,,,7409.03,0
19245050,07:46:48,07:46:48,1121,23,,,,7609.37,0
19245050,07:47:18,07:47:18,1122,24,,,,7889.04,0
19245050,07:47:43,07:47:43,1123,25,,,,8083.23,0
19245050,07:48:08,07:48:08,1124,26,,,,8298.15,0
19245050,07:48:53,07:48:53,1125,27,,,,8734.26,0
19245050,07:50:24,07:50:24,1126,28,,,,9641.49,0
19245050,07:51:15,07:51:15,1127,29,,,,10226.32,0
19245050,07:51:41,07:51:41,8083,30,,,,10485.57,0
19245050,07:52:25,07:52:25,1128,31,,,,10905.11,0
19245050,07:53:06,07:53:06,1014,32,,,,11351.78,0
19245050,07:54:00,07:54:00,1129,33,,,,12003.19,
19245050,07:54:59,07:54:59,1130,34,,,,12538.58,0
19245050,07:55:37,07:55:37,1131,35,,,,12769.83,0
19245050,07:56:20,07:56:20,1132,36,,,,13089.46,0
19245050,07:57:06,07:57:06,1133,37,,,,13390.9,0
19245050,07:57:40,07:57:40,1134,38,,,,13638.4,0
19245050,07:58:49,07:58:49,1135,39,,,,14112.41,0
19245050,08:00:35,08:00:35,1136,40,,,,14818.97,0
19245050,08:01:21,08:01:21,1137,41,,,,15167.19,0
19245050,08:01:53,08:01:53,1138,42,,,,15419.4,0
19245050,08:02:33,08:02:33,1139,43,,,,15667.38,0
19245050,08:02:56,08:02:56,1140,44,,,,15798.13,0
19245050,08:03:18,08:03:18,1141,45,,,,15925.32,0
19245050,08:04:17,08:04:17,1142,46,,,,16296.03,0
19245050,08:05:09,08:05:09,9529,47,,,,16663.44,0
19245050,08:05:30,08:05:30,1144,48,,,,16789.1,0
19245050,08:07:04,08:07:04,1145,49,,,,17365.11,0
19245050,08:08:00,08:08:00,9526,50,,1,,17701.07,
19245060,07:28:00,07:28:00,9642,1,,,1,0,
19245060,07:29:10,07:29:10,1095,2,,,,433.56,0
19245060,07:31:04,07:31:04,1096,3,,,,931.19,0
19245060,07:32:11,07:32:11,1097,4,,,,1336.76,0
19245060,07:33:00,07:33:00,1098,5,,,,1639.17,0
19245060,07:33:41,07:33:41,1099,6,,,,1875.28,0
19245060,07:34:41,07:34:41,1100,7,,,,2271.26,0
19245060,07:35:52,07:35:52,1101,8,,,,2699.53,0
19245060,07:36:44,07:36:44,1102,9,,,,3028.9,0
19245060,07:37:55,07:37:55,1103,10,,,,3466.81,0
19245060,07:38:51,07:38:51,1104,11,,,,3790.1,0
19245060,07:39:21,07:39:21,9655,12,,,,4031.95,0
19245060,07:40:00,07:40:00,5485,13,,,,4313.12,
19245060,07:40:33,07:40:33,6309,14,,,,4574.92,0
19245060,07:41:46,07:41:46,1108,15,,,,5219.21,0
19245060,07:43:07,07:43:07,9135,16,,,,5892.52,0
19245060,07:43:40,07:43:40,1110,17,,,,6116.68,0
19245060,07:44:07,07:44:07,1111,18,,,,6331.85,0
19245060,07:44:34,07:44:34,1112,19,,,,6540.35,0
19245060,07:45:20,07:45:20,1147,20,,,,6899.37,0
19245060,07:46:00,07:46:00,8354,21,,,,7219.71,
19245060,07:46:21,07:46:21,1120,22,,,,7409.03,0
19245060,07:46:48,07:46:48,1121,23,,,,7609.37,0
19245060,07:47:18,07:47:18,1122,24,,,,7889.04,0
19245060,07:47:43,07:47:43,1123,25,,,,8083.23,0
19245060,07:48:08,07:48:08,1124,26,,,,8298.15,0
19245060,07:48:53,07:48:53,1125,27,,,,8734.26,0
19245060,07:50:24,07:50:24,1126,28,,,,9641.49,0
19245060,07:51:15,07:51:15,1127,29,,,,10226.32,0
19245060,07:51:41,07:51:41,8083,30,,,,10485.57,0
19245060,07:52:25,07:52:25,1128,31,,,,10905.11,0
19245060,07:53:06,07:53:06,1014,32,,,,11351.78,0
19245060,07:54:00,07:54:00,1129,33,,,,12003.19,
19245060,07:54:59,07:54:59,1130,34,,,,12538.58,0
19245060,07:55:37,07:55:37,1131,35,,,,12769.83,0
19245060,07:56:20,07:56:20,1132,36,,,,13089.46,0
19245060,07:57:06,07:57:06,1133,37,,,,13390.9,0
19245060,07:57:40,07:57:40,1134,38,,,,13638.4,0
19245060,07:58:49,07:58:49,1135,39,,,,14112.41,0
19245060,08:00:35,08:00:35,1136,40,,,,14818.97,0
19245060,08:01:21,08:01:21,1137,41,,,,15167.19,0
19245060,08:01:53,08:01:53,1138,42,,,,15419.4,0
19245060,08:02:33,08:02:33,1139,43,,,,15667.38,0
19245060,08:02:56,08:02:56,1140,44,,,,15798.13,0
19245060,08:03:18,08:03:18,1141,45,,,,15925.32,0
19245060,08:04:17,08:04:17,1142,46,,,,16296.03,0
19245060,08:05:09,08:05:09,9529,47,,,,16663.44,0
19245060,08:05:30,08:05:30,1144,48,,,,16789.1,0
19245060,08:07:04,08:07:04,1145,49,,,,17365.11,0
19245060,08:08:00,08:08:00,9526,50,,1,,17701.07,
19582110,07:15:00,07:15:00,9642,1,,,1,0,
19582110,07:15:29,07:15:29,1095,2,,,,433.56,0
19582110,07:16:17,07:16:17,1096,3,,,,931.19,0
19582110,07:16:44,07:16:44,1097,4,,,,1336.76,0
19582110,07:17:05,07:17:05,1098,5,,,,1639.17,0
19582110,07:17:22,07:17:22,1099,6,,,,1875.28,0
19582110,07:17:47,07:17:47,1100,7,,,,2271.26,0
19582110,07:18:17,07:18:17,1101,8,,,,2699.53,0
19582110,07:18:38,07:18:38,1102,9,,,,3028.9,0
19582110,07:19:08,07:19:08,1103,10,,,,3466.81,0
19582110,07:19:31,07:19:31,1104,11,,,,3790.1,0
19582110,07:19:43,07:19:43,9655,12,,,,4031.95,0
19582110,07:20:00,07:20:00,5485,13,,,,4313.12,
19582110,07:20:49,07:20:49,6309,14,,,,4574.92,0
19582110,07:22:39,07:22:39,1108,15,,,,5219.21,0
19582110,07:24:40,07:24:40,9135,16,,,,5892.52,0
19582110,07:25:30,07:25:30,1110,17,,,,6116.68,0
19582110,07:26:11,07:26:11,1111,18,,,,6331.85,0
19582110,07:26:51,07:26:51,1112,19,,,,6540.35,0
19582110,07:28:00,07:28:00,1147,20,,,,6899.37,0
19582110,07:29:00,07:29:00,8354,21,,,,7219.71,
19582110,07:29:19,07:29:19,1120,22,,,,7409.03,0
19582110,07:29:42,07:29:42,1121,23,,,,7609.37,0
19582110,07:30:08,07:30:08,1122,24,,,,7889.04,0
19582110,07:30:30,07:30:30,1123,25,,,,8083.23,0
19582110,07:30:52,07:30:52,1124,26,,,,8298.15,0
19582110,07:31:31,07:31:31,1125,27,,,,8734.26,0
19582110,07:32:51,07:32:51,1126,28,,,,9641.49,0
19582110,07:33:36,07:33:36,1127,29,,,,10226.32,0
19582110,07:33:59,07:33:59,8083,30,,,,10485.57,0
19582110,07:34:37,07:34:37,1128,31,,,,10905.11,0
19582110,07:35:12,07:35:12,1014,32,,,,11351.78,0
19582110,07:36:00,07:36:00,1129,33,,,,12003.19,
19582110,07:36:55,07:36:55,1130,34,,,,12538.58,0
19582110,07:37:30,07:37:30,1131,35,,,,12769.83,0
19582110,07:38:10,07:38:10,1132,36,,,,13089.46,0
19582110,07:38:52,07:38:52,1133,37,,,,13390.9,0
19582110,07:39:24,07:39:24,1134,38,,,,13638.4,0
19582110,07:40:28,07:40:28,1135,39,,,,14112.41,0
19582110,07:42:06,07:42:06,1136,40,,,,14818.97,0
19582110,07:42:49,07:42:49,1137,41,,,,15167.19,0
19582110,07:43:19,07:43:19,1138,42,,,,15419.4,0
19582110,07:43:57,07:43:57,1139,43,,,,15667.38,0
19582110,07:44:18,07:44:18,1140,44,,,,15798.13,0
19582110,07:44:38,07:44:38,1141,45,,,,15925.32,0
19582110,07:45:33,07:45:33,1142,46,,,,16296.03,0
19582110,07:46:21,07:46:21,9529,47,,,,16663.44,0
19582110,07:46:41,07:46:41,1144,48,,,,16789.1,0
19582110,07:48:08,07:48:08,1145,49,,,,17365.11,0
19582110,07:49:00,07:49:00,9526,50,,1,,17701.07,
1959020,24:00:00,24:00:00,9642,1,,,1,0,
1959020,24:00:59,24:00:59,1095,2,,,,433.56,0
1959020,24:02:34,24:02:34,1096,3,,,,931.19,0
1959020,24:03:29,24:03:29,1097,4,,,,1336.76,0
1959020,24:04:10,24:04:10,1098,5,,,,1639.17,0
1959020,24:04:44,24:04:44,1099,6,,,,1875.28,0
1959020,24:05:34,24:05:34,1100,7,,,,2271.26,0
1959020,24:06:34,24:06:34,1101,8,,,,2699.53,0
1959020,24:07:17,24:07:17,1102,9,,,,3028.9,0
1959020,24:08:16,24:08:16,1103,10,,,,3466.81,0
1959020,24:09:02,24:09:02,1104,11,,,,3790.1,0
1959020,24:09:27,24:09:27,9655,12,,,,4031.95,0
1959020,24:10:00,24:10:00,5485,13,,,,4313.12,
1959020,24:10:22,24:10:22,6309,14,,,,4574.92,0
1959020,24:11:10,24:11:10,1108,15,,,,5219.21,0
1959020,24:12:04,24:12:04,9135,16,,,,5892.52,0
1959020,24:12:26,24:12:26,1110,17,,,,6116.68,0
1959020,24:12:44,24:12:44,1111,18,,,,6331.85,0
1959020,24:13:02,24:13:02,1112,19,,,,6540.35,0
1959020,24:13:33,24:13:33,1147,20,,,,6899.37,0
1959020,24:14:00,24:14:00,8354,21,,,,7219.71,
1959020,24:14:16,24:14:16,1120,22,,,,7409.03,0
1959020,24:14:36,24:14:36,1121,23,,,,7609.37,0
1959020,24:14:58,24:14:58,1122,24,,,,7889.04,0
1959020,24:15:17,24:15:17,1123,25,,,,8083.23,0
1959020,24:15:36,24:15:36,1124,26,,,,8298.15,0
1959020,24:16:09,24:16:09,1125,27,,,,8734.26,0
1959020,24:17:18,24:17:18,1126,28,,,,9641.49,0
1959020,24:17:56,24:17:56,1127,29,,,,10226.32,0
1959020,24:18:16,24:18:16,8083,30,,,,10485.57,0
1959020,24:18:49,24:18:49,1128,31,,,,10905.11,0
1959020,24:19:19,24:19:19,1014,32,,,,11351.78,0
1959020,24:20:00,24:20:00,1129,33,,,,12003.19,
1959020,24:20:50,24:20:50,1130,34,,,,12538.58,0
1959020,24:21:23,24:21:23,1131,35,,,,12769.83,0
1959020,24:22:00,24:22:00,1132,36,,,,13089.46,0
1959020,24:22:39,24:22:39,1133,37,,,,13390.9,0
1959020,24:23:09,24:23:09,1134,38,,,,13638.4,0
1959020,24:24:08,24:24:08,1135,39,,,,14112.41,0
1959020,24:25:38,24:25:38,1136,40,,,,14818.97,0
1959020,24:26:18,24:26:18,1137,41,,,,15167.19,0
1959020,24:26:46,24:26:46,1138,42,,,,15419.4,0
1959020,24:27:20,24:27:20,1139,43,,,,15667.38,0
1959020,24:27:40,24:27:40,1140,44,,,,15798.13,0
1959020,24:27:58,24:27:58,1141,45,,,,15925.32,0
1959020,24:28:49,24:28:49,1142,46,,,,16296.03,0
1959020,24:29:33,24:29:33,9529,47,,,,16663.44,0
1959020,24:29:51,24:29:51,1144,48,,,,16789.1,0
1959020,24:31:12,24:31:12,1145,49,,,,17365.11,0
1959020,24:32:00,24:32:00,9526,50,,1,,17701.07,
1959030,24:00:00,24:00:00,9642,1,,,1,0,
1959030,24:00:59,24:00:59,1095,2,,,,433.56,0
1959030,24:02:34,24:02:34,1096,3,,,,931.19,0
1959030,24:03:29,24:03:29,1097,4,,,,1336.76,0
1959030,24:04:10,24:04:10,1098,5,,,,1639.17,0
1959030,24:04:44,24:04:44,1099,6,,,,1875.28,0
1959030,24:05:34,24:05:34,1100,7,,,,2271.26,0
1959030,24:06:34,24:06:34,1101,8,,,,2699.53,0
1959030,24:07:17,24:07:17,1102,9,,,,3028.9,0
1959030,24:08:16,24:08:16,1103,10,,,,3466.81,0
1959030,24:09:02,24:09:02,1104,11,,,,3790.1,0
1959030,24:09:27,24:09:27,9655,12,,,,4031.95,0
1959030,24:10:00,24:10:00,5485,13,,,,4313.12,
1959030,24:10:22,24:10:22,6309,14,,,,4574.92,0
1959030,24:11:10,24:11:10,1108,15,,,,5219.21,0
1959030,24:12:04,24:12:04,9135,16,,,,5892.52,0
1959030,24:12:26,24:12:26,1110,17,,,,6116.68,0
1959030,24:12:44,24:12:44,1111,18,,,,6331.85,0
1959030,24:13:02,24:13:02,1112,19,,,,6540.35,0
1959030,24:13:33,24:13:33,1147,20,,,,6899.37,0
1959030,24:14:00,24:14:00,8354,21,,,,7219.71,
1959030,24:14:16,24:14:16,1120,22,,,,7409.03,0
1959030,24:14:36,24:14:36,1121,23,,,,7609.37,0
1959030,24:14:58,24:14:58,1122,24,,,,7889.04,0
1959030,24:15:17,24:15:17,1123,25,,,,8083.23,0
1959030,24:15:36,24:15:36,1124,26,,,,8298.15,0
1959030,24:16:09,24:16:09,1125,27,,,,8734.26,0
1959030,24:17:18,24:17:18,1126,28,,,,9641.49,0
1959030,24:17:56,24:17:56,1127,29,,,,10226.32,0
1959030,24:18:16,24:18:16,8083,30,,,,10485.57,0
1959030,24:18:49,24:18:49,1128,31,,,,10905.11,0
1959030,24:19:19,24:19:19,1014,32,,,,11351.78,0
1959030,24:20:00,24:20:00,1129,33,,,,12003.19,
1959030,24:20:50,24:20:50,1130,34,,,,12538.58,0
1959030,24:21:23,24:21:23,1131,35,,,,12769.83,0
1959030,24:22:00,24:22:00,1132,36,,,,13089.46,0
1959030,24:22:39,24:22:39,1133,37,,,,13390.9,0
1959030,24:23:09,24:23:09,1134,38,,,,13638.4,0
1959030,24:24:08,24:24:08,1135,39,,,,14112.41,0
1959030,24:25:38,24:25:38,1136,40,,,,14818.97,0
1959030,24:26:18,24:26:18,1137,41,,,,15167.19,0
1959030,24:26:46,24:26:46,1138,42,,,,15419.4,0
1959030,24:27:20,24:27:20,1139,43,,,,15667.38,0
1959030,24:27:40,24:27:40,1140,44,,,,15798.13,0
1959030,24:27:58,24:27:58,1141,45,,,,15925.32,0
1959030,24:28:49,24:28:49,1142,46,,,,16296.03,0
1959030,24:29:33,24:29:33,9529,47,,,,16663.44,0
1959030,24:29:51,24:29:51,1144,48,,,,16789.1,0
1959030,24:31:12,24:31:12,1145,49,,,,17365.11,0
1959030,24:32:00,24:32:00,9526,50,,1,,17701.07,
1959040,24:00:00,24:00:00,9642,1,,,1,0,
1959040,24:00:59,24:00:59,1095,2,,,,433.56,0
1959040,24:02:34,24:02:34,1096,3,,,,931.19,0
1959040,24:03:29,24:03:29,1097,4,,,,1336.76,0
1959040,24:04:10,24:04:10,1098,5,,,,1639.17,0
1959040,24:04:44,24:04:44,1099,6,,,,1875.28,0
1959040,24:05:34,24:05:34,1100,7,,,,2271.26,0
1959040,24:06:34,24:06:34,1101,8,,,,2699.53,0
1959040,24:07:17,24:07:17,1102,9,,,,3028.9,0
1959040,24:08:16,24:08:16,1103,10,,,,3466.81,0
1959040,24:09:02,24:09:02,1104,11,,,,3790.1,0
1959040,24:09:27,24:09:27,9655,12,,,,4031.95,0
1959040,24:10:00,24:10:00,5485,13,,,,4313.12,
1959040,24:10:22,24:10:22,6309,14,,,,4574.92,0
1959040,24:11:10,24:11:10,1108,15,,,,5219.21,0
1959040,24:12:04,24:12:04,9135,16,,,,5892.52,0
1959040,24:12:26,24:12:26,1110,17,,,,6116.68,0
1959040,24:12:44,24:12:44,1111,18,,,,6331.85,0
1959040,24:13:02,24:13:02,1112,19,,,,6540.35,0
1959040,24:13:33,24:13:33,1147,20,,,,6899.37,0
1959040,24:14:00,24:14:00,8354,21,,,,7219.71,
1959040,24:14:16,24:14:16,1120,22,,,,7409.03,0
1959040,24:14:36,24:14:36,1121,23,,,,7609.37,0
1959040,24:14:58,24:14:58,1122,24,,,,7889.04,0
1959040,24:15:17,24:15:17,1123,25,,,,8083.23,0
1959040,24:15:36,24:15:36,1124,26,,,,8298.15,0
1959040,24:16:09,24:16:09,1125,27,,,,8734.26,0
1959040,24:17:18,24:17:18,1126,28,,,,9641.49,0
1959040,24:17:56,24:17:56,1127,29,,,,10226.32,0
1959040,24:18:16,24:18:16,8083,30,,,,10485.57,0
1959040,24:18:49,24:18:49,1128,31,,,,10905.11,0
1959040,24:19:19,24:19:19,1014,32,,,,11351.78,0
1959040,24:20:00,24:20:00,1129,33,,,,12003.19,
1959040,24:20:50,24:20:50,1130,34,,,,12538.58,0
1959040,24:21:23,24:21:23,1131,35,,,,12769.83,0
1959040,24:22:00,24:22:00,1132,36,,,,13089.46,0
1959040,24:22:39,24:22:39,1133,37,,,,13390.9,0
1959040,24:23:09,24:23:09,1134,38,,,,13638.4,0
1959040,24:24:08,24:24:08,1135,39,,,,14112.41,0
1959040,24:25:38,24:25:38,1136,40,,,,14818.97,0
1959040,24:26:18,24:26:18,1137,41,,,,15167.19,0
1959040,24:26:46,24:26:46,1138,42,,,,15419.4,0
1959040,24:27:20,24:27:20,1139,43,,,,15667.38,0
1959040,24:27:40,24:27:40,1140,44,,,,15798.13,0
1959040,24:27:58,24:27:58,1141,45,,,,15925.32,0
1959040,24:28:49,24:28:49,1142,46,,,,16296.03,0
1959040,24:29:33,24:29:33,9529,47,,,,16663.44,0
1959040,24:29:51,24:29:51,1144,48,,,,16789.1,0
1959040,24:31:12,24:31:12,1145,49,,,,17365.11,0
1959040,24:32:00,24:32:00,9526,50,,1,,17701.07,
1959050,24:00:00,24:00:00,9642,1,,,1,0,
1959050,24:00:59,24:00:59,1095,2,,,,433.56,0
1959050,24:02:34,24:02:34,1096,3,,,,931.19,0
1959050,24:03:29,24:03:29,1097,4,,,,1336.76,0
1959050,24:04:10,24:04:10,1098,5,,,,1639.17,0
1959050,24:04:44,24:04:44,1099,6,,,,1875.28,0
1959050,24:05:34,24:05:34,1100,7,,,,2271.26,0
1959050,24:06:34,24:06:34,1101,8,,,,2699.53,0
1959050,24:07:17,24:07:17,1102,9,,,,3028.9,0
1959050,24:08:16,24:08:16,1103,10,,,,3466.81,0
1959050,24:09:02,24:09:02,1104,11,,,,3790.1,0
1959050,24:09:27,24:09:27,9655,12,,,,4031.95,0
1959050,24:10:00,24:10:00,5485,13,,,,4313.12,
1959050,24:10:22,24:10:22,6309,14,,,,4574.92,0
1959050,24:11:10,24:11:10,1108,15,,,,5219.21,0
1959050,24:12:04,24:12:04,9135,16,,,,5892.52,0
1959050,24:12:26,24:12:26,1110,17,,,,6116.68,0
1959050,24:12:44,24:12:44,1111,18,,,,6331.85,0
1959050,24:13:02,24:13:02,1112,19,,,,6540.35,0
1959050,24:13:33,24:13:33,1147,20,,,,6899.37,0
1959050,24:14:00,24:14:00,8354,21,,,,7219.71,
1959050,24:14:16,24:14:16,1120,22,,,,7409.03,0
1959050,24:14:36,24:14:36,1121,23,,,,7609.37,0
1959050,24:14:58,24:14:58,1122,24,,,,7889.04,0
1959050,24:15:17,24:15:17,1123,25,,,,8083.23,0
1959050,24:15:36,24:15:36,1124,26,,,,8298.15,0
1959050,24:16:09,24:16:09,1125,27,,,,8734.26,0
1959050,24:17:18,24:17:18,1126,28,,,,9641.49,0
1959050,24:17:56,24:17:56,1127,29,,,,10226.32,0
1959050,24:18:16,24:18:16,8083,30,,,,10485.57,0
1959050,24:18:49,24:18:49,1128,31,,,,10905.11,0
1959050,24:19:19,24:19:19,1014,32,,,,11351.78,0
1959050,24:20:00,24:20:00,1129,33,,,,12003.19,
1959050,24:20:50,24:20:50,1130,34,,,,12538.58,0
1959050,24:21:23,24:21:23,1131,35,,,,12769.83,0
1959050,24:22:00,24:22:00,1132,36,,,,13089.46,0
1959050,24:22:39,24:22:39,1133,37,,,,13390.9,0
1959050,24:23:09,24:23:09,1134,38,,,,13638.4,0
1959050,24:24:08,24:24:08,1135,39,,,,14112.41,0
1959050,24:25:38,24:25:38,1136,40,,,,14818.97,0
1959050,24:26:18,24:26:18,1137,41,,,,15167.19,0
1959050,24:26:46,24:26:46,1138,42,,,,15419.4,0
1959050,24:27:20,24:27:20,1139,43,,,,15667.38,0
1959050,24:27:40,24:27:40,1140,44,,,,15798.13,0
1959050,24:27:58,24:27:58,1141,45,,,,15925.32,0
1959050,24:28:49,24:28:49,1142,46,,,,16296.03,0
1959050,24:29:33,24:29:33,9529,47,,,,16663.44,0
1959050,24:29:51,24:29:51,1144,48,,,,16789.1,0
1959050,24:31:12,24:31:12,1145,49,,,,17365.11,0
1959050,24:32:00,24:32:00,9526,50,,1,,17701.07,
1959060,24:00:00,24:00:00,9642,1,,,1,0,
1959060,24:00:59,24:00:59,1095,2,,,,433.56,0
1959060,24:02:34,24:02:34,1096,3,,,,931.19,0
1959060,24:03:29,24:03:29,1097,4,,,,1336.76,0
1959060,24:04:10,24:04:10,1098,5,,,,1639.17,0
1959060,24:04:44,24:04:44,1099,6,,,,1875.28,0
1959060,24:05:34,24:05:34,1100,7,,,,2271.26,0
1959060,24:06:34,24:06:34,1101,8,,,,2699.53,0
1959060,24:07:17,24:07:17,1102,9,,,,3028.9,0
1959060,24:08:16,24:08:16,1103,10,,,,3466.81,0
1959060,24:09:02,24:09:02,1104,11,,,,3790.1,0
1959060,24:09:27,24:09:27,9655,12,,,,4031.95,0
1959060,24:10:00,24:10:00,5485,13,,,,4313.12,
1959060,24:10:22,24:10:22,6309,14,,,,4574.92,0
1959060,24:11:10,24:11:10,1108,15,,,,5219.21,0
1959060,24:12:04,24:12:04,9135,16,,,,5892.52,0
1959060,24:12:26,24:12:26,1110,17,,,,6116.68,0
1959060,24:12:44,24:12:44,1111,18,,,,6331.85,0
1959060,24:13:02,24:13:02,1112,19,,,,6540.35,0
1959060,24:13:33,24:13:33,1147,20,,,,6899.37,0
1959060,24:14:00,24:14:00,8354,21,,,,7219.71,
1959060,24:14:16,24:14:16,1120,22,,,,7409.03,0
1959060,24:14:36,24:14:36,1121,23,,,,7609.37,0
1959060,24:14:58,24:14:58,1122,24,,,,7889.04,0
1959060,24:15:17,24:15:17,1123,25,,,,8083.23,0
1959060,24:15:36,24:15:36,1124,26,,,,8298.15,0
1959060,24:16:09,24:16:09,1125,27,,,,8734.26,0
1959060,24:17:18,24:17:18,1126,28,,,,9641.49,0
1959060,24:17:56,24:17:56,1127,29,,,,10226.32,0
1959060,24:18:16,24:18:16,8083,30,,,,10485.57,0
1959060,24:18:49,24:18:49,1128,31,,,,10905.11,0
1959060,24:19:19,24:19:19,1014,32,,,,11351.78,0
1959060,24:20:00,24:20:00,1129,33,,,,12003.19,
1959060,24:20:50,24:20:50,1130,34,,,,12538.58,0
1959060,24:21:23,24:21:23,1131,35,,,,12769.83,0
1959060,24:22:00,24:22:00,1132,36,,,,13089.46,0
1959060,24:22:39,24:22:39,1133,37,,,,13390.9,0
1959060,24:23:09,24:23:09,1134,38,,,,13638.4,0
1959060,24:24:08,24:24:08,1135,39,,,,14112.41,0
1959060,24:25:38,24:25:38,1136,40,,,,14818.97,0
1959060,24:26:18,24:26:18,1137,41,,,,15167.19,0
1959060,24:26:46,24:26:46,1138,42,,,,15419.4,0
1959060,24:27:20,24:27:20,1139,43,,,,15667.38,0
1959060,24:27:40,24:27:40,1140,44,,,,15798.13,0
1959060,24:27:58,24:27:58,1141,45,,,,15925.32,0
1959060,24:28:49,24:28:49,1142,46,,,,16296.03,0
1959060,24:29:33,24:29:33,9529,47,,,,16663.44,0
1959060,24:29:51,24:29:51,1144,48,,,,16789.1,0
1959060,24:31:12,24:31:12,1145,49,,,,17365.11,0
1959060,24:32:00,24:32:00,9526,50,,1,,17701.07,
197110,24:48:00,24:48:00,9642,1,,,1,0,
197110,24:48:29,24:48:29,1095,2,,,,433.56,0
197110,24:49:17,24:49:17,1096,3,,,,931.19,0
197110,24:49:44,24:49:44,1097,4,,,,1336.76,0
197110,24:50:05,24:50:05,1098,5,,,,1639.17,0
197110,24:50:22,24:50:22,1099,6,,,,1875.28,0
197110,24:50:47,24:50:47,1100,7,,,,2271.26,0
197110,24:51:17,24:51:17,1101,8,,,,2699.53,0
197110,24:51:38,24:51:38,1102,9,,,,3028.9,0
197110,24:52:08,24:52:08,1103,10,,,,3466.81,0
197110,24:52:31,24:52:31,1104,11,,,,3790.1,0
197110,24:52:43,24:52:43,9655,12,,,,4031.95,0
197110,24:53:00,24:53:00,5485,13,,,,4313.12,
197110,24:53:49,24:53:49,6309,14,,,,4574.92,0
197110,24:55:39,24:55:39,1108,15,,,,5219.21,0
197110,24:57:40,24:57:40,9135,16,,,,5892.52,0
197110,24:58:30,24:58:30,1110,17,,,,6116.68,0
197110,24:59:11,24:59:11,1111,18,,,,6331.85,0
197110,24:59:51,24:59:51,1112,19,,,,6540.35,0
197110,25:01:00,25:01:00,1147,20,,,,6899.37,0
197110,25:02:00,25:02:00,8354,21,,,,7219.71,
197110,25:02:19,25:02:19,1120,22,,,,7409.03,0
197110,25:02:42,25:02:42,1121,23,,,,7609.37,0
197110,25:03:08,25:03:08,1122,24,,,,7889.04,0
197110,25:03:30,25:03:30,1123,25,,,,8083.23,0
197110,25:03:52,25:03:52,1124,26,,,,8298.15,0
197110,25:04:31,25:04:31,1125,27,,,,8734.26,0
197110,25:05:51,25:05:51,1126,28,,,,9641.49,0
197110,25:06:36,25:06:36,1127,29,,,,10226.32,0
197110,25:06:59,25:06:59,8083,30,,,,10485.57,0
197110,25:07:37,25:07:37,1128,31,,,,10905.11,0
197110,25:08:12,25:08:12,1014,32,,,,11351.78,0
197110,25:09:00,25:09:00,1129,33,,,,12003.19,
197110,25:09:55,25:09:55,1130,34,,,,12538.58,0
197110,25:10:30,25:10:30,1131,35,,,,12769.83,0
197110,25:11:10,25:11:10,1132,36,,,,13089.46,0
197110,25:11:52,25:11:52,1133,37,,,,13390.9,0
197110,25:12:24,25:12:24,1134,38,,,,13638.4,0
197110,25:13:28,25:13:28,1135,39,,,,14112.41,0
197110,25:15:06,25:15:06,1136,40,,,,14818.97,0
197110,25:15:49,25:15:49,1137,41,,,,15167.19,0
197110,25:16:19,25:16:19,1138,42,,,,15419.4,0
197110,25:16:57,25:16:57,1139,43,,,,15667.38,0
197110,25:17:18,25:17:18,1140,44,,,,15798.13,0
197110,25:17:38,25:17:38,1141,45,,,,15925.32,0
197110,25:18:33,25:18:33,1142,46,,,,16296.03,0
197110,25:19:21,25:19:21,9529,47,,,,16663.44,0
197110,25:19:41,25:19:41,1144,48,,,,16789.1,0
197110,25:21:08,25:21:08,1145,49,,,,17365.11,0
197110,25:22:00,25:22:00,9526,50,,1,,17701.07,
19713070,21:48:00,21:48:00,9642,1,,,1,0,
19713070,21:48:35,21:48:35,1095,2,,,,433.56,0
19713070,21:49:32,21:49:32,1096,3,,,,931.19,0
19713070,21:50:05,21:50:05,1097,4,,,,1336.76,0
19713070,21:50:30,21:50:30,1098,5,,,,1639.17,0
19713070,21:50:50,21:50:50,1099,6,,,,1875.28,0
19713070,21:51:20,21:51:20,1100,7,,,,2271.26,0
19713070,21:51:56,21:51:56,1101,8,,,,2699.53,0
19713070,21:52:22,21:52:22,1102,9,,,,3028.9,0
19713070,21:52:57,21:52:57,1103,10,,,,3466.81,0
19713070,21:53:25,21:53:25,1104,11,,,,3790.1,0
19713070,21:53:40,21:53:40,9655,12,,,,4031.95,0
19713070,21:54:00,21:54:00,5485,13,,,,4313.12,
19713070,21:54:49,21:54:49,6309,14,,,,4574.92,0
19713070,21:56:39,21:56:39,1108,15,,,,5219.21,0
19713070,21:58:40,21:58:40,9135,16,,,,5892.52,0
19713070,21:59:30,21:59:30,1110,17,,,,6116.68,0
19713070,22:00:11,22:00:11,1111,18,,,,6331.85,0
19713070,22:00:51,22:00:51,1112,19,,,,6540.35,0
19713070,22:02:00,22:02:00,1147,20,,,,6899.37,0
19713070,22:03:00,22:03:00,8354,21,,,,7219.71,
19713070,22:03:19,22:03:19,1120,22,,,,7409.03,0
19713070,22:03:42,22:03:42,1121,23,,,,7609.37,0
19713070,22:04:08,22:04:08,1122,24,,,,7889.04,0
19713070,22:04:30,22:04:30,1123,25,,,,8083.23,0
19713070,22:04:52,22:04:52,1124,26,,,,8298.15,0
19713070,22:05:31,22:05:31,1125,27,,,,8734.26,0
19713070,22:06:51,22:06:51,1126,28,,,,9641.49,0
19713070,22:07:36,22:07:36,1127,29,,,,10226.32,0
19713070,22:07:59,22:07:59,8083,30,,,,10485.57,0
19713070,22:08:37,22:08:37,1128,31,,,,10905.11,0
19713070,22:09:12,22:09:12,1014,32,,,,11351.78,0
19713070,22:10:00,22:10:00,1129,33,,,,12003.19,
19713070,22:10:59,22:10:59,1130,34,,,,12538.58,0
19713070,22:11:37,22:11:37,1131,35,,,,12769.83,0
19713070,22:12:20,22:12:20,1132,36,,,,13089.46,0
19713070,22:13:06,22:13:06,1133,37,,,,13390.9,0
19713070,22:13:40,22:13:40,1134,38,,,,13638.4,0
19713070,22:14:49,22:14:49,1135,39,,,,14112.41,0
19713070,22:16:35,22:16:35,1136,40,,,,14818.97,0
19713070,22:17:21,22:17:21,1137,41,,,,15167.19,0
19713070,22:17:53,22:17:53,1138,42,,,,15419.4,0
19713070,22:18:33,22:18:33,1139,43,,,,15667.38,0
19713070,22:18:56,22:18:56,1140,44,,,,15798.13,0
19713070,22:19:18,22:19:18,1141,45,,,,15925.32,0
19713070,22:20:17,22:20:17,1142,46,,,,16296.03,0
19713070,22:21:09,22:21:09,9529,47,,,,16663.44,0
19713070,22:21:30,22:21:30,1144,48,,,,16789.1,0
19713070,22:23:04,22:23:04,1145,49,,,,17365.11,0
19713070,22:24:00,22:24:00,9526,50,,1,,17701.07,
20059110,15:18:00,15:18:00,9642,1,,,1,0,
20059110,15:18:35,15:18:35,1095,2,,,,433.56,0
20059110,15:19:32,15:19:32,1096,3,,,,931.19,0
20059110,15:20:05,15:20:05,1097,4,,,,1336.76,0
20059110,15:20:30,15:20:30,1098,5,,,,1639.17,0
20059110,15:20:50,15:20:50,1099,6,,,,1875.28,0
20059110,15:21:20,15:21:20,1100,7,,,,2271.26,0
20059110,15:21:56,15:21:56,1101,8,,,,2699.53,0
20059110,15:22:22,15:22:22,1102,9,,,,3028.9,0
20059110,15:22:57,15:22:57,1103,10,,,,3466.81,0
20059110,15:23:25,15:23:25,1104,11,,,,3790.1,0
20059110,15:23:40,15:23:40,9655,12,,,,4031.95,0
20059110,15:24:00,15:24:00,5485,13,,,,4313.12,
20059110,15:24:55,15:24:55,6309,14,,,,4574.92,0
20059110,15:26:57,15:26:57,1108,15,,,,5219.21,0
20059110,15:29:11,15:29:11,9135,16,,,,5892.52,0
20059110,15:30:07,15:30:07,1110,17,,,,6116.68,0
20059110,15:30:52,15:30:52,1111,18,,,,6331.85,0
20059110,15:31:37,15:31:37,1112,19,,,,6540.35,0
20059110,15:32:53,15:32:53,1147,20,,,,6899.37,0
20059110,15:34:00,15:34:00,8354,21,,,,7219.71,
20059110,15:34:19,15:34:19,1120,22,,,,7409.03,0
20059110,15:34:42,15:34:42,1121,23,,,,7609.37,0
20059110,15:35:08,15:35:08,1122,24,,,,7889.04,0
20059110,15:35:30,15:35:30,1123,25,,,,8083.23,0
20059110,15:35:52,15:35:52,1124,26,,,,8298.15,0
20059110,15:36:31,15:36:31,1125,27,,,,8734.26,0
20059110,15:37:51,15:37:51,1126,28,,,,9641.49,0
20059110,15:38:36,15:38:36,1127,29,,,,10226.32,0
20059110,15:38:59,15:38:59,8083,30,,,,10485.57,0
20059110,15:39:37,15:39:37,1128,31,,,,10905.11,0
20059110,15:40:12,15:40:12,1014,32,,,,11351.78,0
20059110,15:41:00,15:41:00,1129,33,,,,12003.19,
20059110,15:42:07,15:42:07,1130,34,,,,12538.58,0
20059110,15:42:51,15:42:51,1131,35,,,,12769.83,0
20059110,15:43:40,15:43:40,1132,36,,,,13089.46,0
20059110,15:44:32,15:44:32,1133,37,,,,13390.9,0
20059110,15:45:12,15:45:12,1134,38,,,,13638.4,0
20059110,15:46:30,15:46:30,1135,39,,,,14112.41,0
20059110,15:48:31,15:48:31,1136,40,,,,14818.97,0
20059110,15:49:24,15:49:24,1137,41,,,,15167.19,0
20059110,15:50:01,15:50:01,1138,42,,,,15419.4,0
20059110,15:50:47,15:50:47,1139,43,,,,15667.38,0
20059110,15:51:13,15:51:13,1140,44,,,,15798.13,0
20059110,15:51:37,15:51:37,1141,45,,,,15925.32,0
20059110,15:52:45,15:52:45,1142,46,,,,16296.03,0
20059110,15:53:44,15:53:44,9529,47,,,,16663.44,0
20059110,15:54:09,15:54:09,1144,48,,,,16789.1,0
20059110,15:55:56,15:55:56,1145,49,,,,17365.11,0
20059110,15:57:00,15:57:00,9526,50,,1,,17701.07,
20235100,09:40:00,09:40:00,9642,1,,,1,0,
20235100,09:41:22,09:41:22,1095,2,,,,433.56,0
20235100,09:43:35,09:43:35,1096,3,,,,931.19,0
20235100,09:44:53,09:44:53,1097,4,,,,1336.76,0
20235100,09:45:51,09:45:51,1098,5,,,,1639.17,0
20235100,09:46:38,09:46:38,1099,6,,,,1875.28,0
20235100,09:47:48,09:47:48,1100,7,,,,2271.26,0
20235100,09:49:11,09:49:11,1101,8,,,,2699.53,0
20235100,09:50:11,09:50:11,1102,9,,,,3028.9,0
20235100,09:51:34,09:51:34,1103,10,,,,3466.81,0
20235100,09:52:39,09:52:39,1104,11,,,,3790.1,0
20235100,09:53:14,09:53:14,9655,12,,,,4031.95,0
20235100,09:54:00,09:54:00,5485,13,,,,4313.12,
20235100,09:54:38,09:54:38,6309,14,,,,4574.92,0
20235100,09:56:03,09:56:03,1108,15,,,,5219.21,0
20235100,09:57:38,09:57:38,9135,16,,,,5892.52,0
20235100,09:58:17,09:58:17,1110,17,,,,6116.68,0
20235100,09:58:48,09:58:48,1111,18,,,,6331.85,0
20235100,09:59:20,09:59:20,1112,19,,,,6540.35,0
20235100,10:00:13,10:00:13,1147,20,,,,6899.37,0
20235100,10:01:00,10:01:00,8354,21,,,,7219.71,
20235100,10:01:21,10:01:21,1120,22,,,,7409.03,0
20235100,10:01:48,10:01:48,1121,23,,,,7609.37,0
20235100,10:02:18,10:02:18,1122,24,,,,7889.04,0
20235100,10:02:43,10:02:43,1123,25,,,,8083.23,0
20235100,10:03:08,10:03:08,1124,26,,,,8298.15,0
20235100,10:03:53,10:03:53,1125,27,,,,8734.26,0
20235100,10:05:24,10:05:24,1126,28,,,,9641.49,0
20235100,10:06:15,10:06:15,1127,29,,,,10226.32,0
20235100,10:06:41,10:06:41,8083,30,,,,10485.57,0
20235100,10:07:25,10:07:25,1128,31,,,,10905.11,0
20235100,10:08:06,10:08:06,1014,32,,,,11351.78,0
20235100,10:09:00,10:09:00,1129,33,,,,12003.19,
20235100,10:09:55,10:09:55,1130,34,,,,12538.58,0
20235100,10:10:30,10:10:30,1131,35,,,,12769.83,0
20235100,10:11:10,10:11:10,1132,36,,,,13089.46,0
20235100,10:11:52,10:11:52,1133,37,,,,13390.9,0
20235100,10:12:24,10:12:24,1134,38,,,,13638.4,0
20235100,10:13:28,10:13:28,1135,39,,,,14112.41,0
20235100,10:15:06,10:15:06,1136,40,,,,14818.97,0
20235100,10:15:49,10:15:49,1137,41,,,,15167.19,0
20235100,10:16:19,10:16:19,1138,42,,,,15419.4,0
20235100,10:16:57,10:16:57,1139,43,,,,15667.38,0
20235100,10:17:18,10:17:18,1140,44,,,,15798.13,0
20235100,10:17:38,10:17:38,1141,45,,,,15925.32,0
20235100,10:18:33,10:18:33,1142,46,,,,16296.03,0
20235100,10:19:21,10:19:21,9529,47,,,,16663.44,0
20235100,10:19:41,10:19:41,1144,48,,,,16789.1,0
20235100,10:21:08,10:21:08,1145,49,,,,17365.11,0
20235100,10:22:00,10:22:00,9526,50,,1,,17701.07,
20301070,16:33:00,16:33:00,9642,1,,,1,0,
20301070,16:33:35,16:33:35,1095,2,,,,433.56,0
20301070,16:34:32,16:34:32,1096,3,,,,931.19,0
20301070,16:35:05,16:35:05,1097,4,,,,1336.76,0
20301070,16:35:30,16:35:30,1098,5,,,,1639.17,0
20301070,16:35:50,16:35:50,1099,6,,,,1875.28,0
20301070,16:36:20,16:36:20,1100,7,,,,2271.26,0
20301070,16:36:56,16:36:56,1101,8,,,,2699.53,0
20301070,16:37:22,16:37:22,1102,9,,,,3028.9,0
20301070,16:37:57,16:37:57,1103,10,,,,3466.81,0
20301070,16:38:25,16:38:25,1104,11,,,,3790.1,0
20301070,16:38:40,16:38:40,9655,12,,,,4031.95,0
20301070,16:39:00,16:39:00,5485,13,,,,4313.12,
20301070,16:39:55,16:39:55,6309,14,,,,4574.92,0
20301070,16:41:57,16:41:57,1108,15,,,,5219.21,0
20301070,16:44:11,16:44:11,9135,16,,,,5892.52,0
20301070,16:45:07,16:45:07,1110,17,,,,6116.68,0
20301070,16:45:52,16:45:52,1111,18,,,,6331.85,0
20301070,16:46:37,16:46:37,1112,19,,,,6540.35,0
20301070,16:47:53,16:47:53,1147,20,,,,6899.37,0
20301070,16:49:00,16:49:00,8354,21,,,,7219.71,
20301070,16:49:19,16:49:19,1120,22,,,,7409.03,0
20301070,16:49:42,16:49:42,1121,23,,,,7609.37,0
20301070,16:50:08,16:50:08,1122,24,,,,7889.04,0
20301070,16:50:30,16:50:30,1123,25,,,,8083.23,0
20301070,16:50:52,16:50:52,1124,26,,,,8298.15,0
20301070,16:51:31,16:51:31,1125,27,,,,8734.26,0
20301070,16:52:51,16:52:51,1126,28,,,,9641.49,0
20301070,16:53:36,16:53:36,1127,29,,,,10226.32,0
20301070,16:53:59,16:53:59,8083,30,,,,10485.57,0
20301070,16:54:37,16:54:37,1128,31,,,,10905.11,0
20301070,16:55:12,16:55:12,1014,32,,,,11351.78,0
20301070,16:56:00,16:56:00,1129,33,,,,12003.19,
20301070,16:57:03,16:57:03,1130,34,,,,12538.58,0
20301070,16:57:44,16:57:44,1131,35,,,,12769.83,0
20301070,16:58:30,16:58:30,1132,36,,,,13089.46,0
20301070,16:59:19,16:59:19,1133,37,,,,13390.9,0
20301070,16:59:56,16:59:56,1134,38,,,,13638.4,0
20301070,17:01:10,17:01:10,1135,39,,,,14112.41,0
20301070,17:03:03,17:03:03,1136,40,,,,14818.97,0
20301070,17:03:52,17:03:52,1137,41,,,,15167.19,0
20301070,17:04:27,17:04:27,1138,42,,,,15419.4,0
20301070,17:05:10,17:05:10,1139,43,,,,15667.38,0
20301070,17:05:35,17:05:35,1140,44,,,,15798.13,0
20301070,17:05:57,17:05:57,1141,45,,,,15925.32,0
20301070,17:07:01,17:07:01,1142,46,,,,16296.03,0
20301070,17:07:57,17:07:57,9529,47,,,,16663.44,0
20301070,17:08:19,17:08:19,1144,48,,,,16789.1,0
20301070,17:10:00,17:10:00,1145,49,,,,17365.11,0
20301070,17:11:00,17:11:00,9526,50,,1,,17701.07,
20354070,07:45:00,07:45:00,9642,1,,,1,0,
20354070,07:45:29,07:45:29,1095,2,,,,433.56,0
20354070,07:46:17,07:46:17,1096,3,,,,931.19,0
20354070,07:46:44,07:46:44,1097,4,,,,1336.76,0
20354070,07:47:05,07:47:05,1098,5,,,,1639.17,0
20354070,07:47:22,07:47:22,1099,6,,,,1875.28,0
20354070,07:47:47,07:47:47,1100,7,,,,2271.26,0
20354070,07:48:17,07:48:17,1101,8,,,,2699.53,0
20354070,07:48:38,07:48:38,1102,9,,,,3028.9,0
20354070,07:49:08,07:49:08,1103,10,,,,3466.81,0
20354070,07:49:31,07:49:31,1104,11,,,,3790.1,0
20354070,07:49:43,07:49:43,9655,12,,,,4031.95,0
20354070,07:50:00,07:50:00,5485,13,,,,4313.12,
20354070,07:50:49,07:50:49,6309,14,,,,4574.92,0
20354070,07:52:39,07:52:39,1108,15,,,,5219.21,0
20354070,07:54:40,07:54:40,9135,16,,,,5892.52,0
20354070,07:55:30,07:55:30,1110,17,,,,6116.68,0
20354070,07:56:11,07:56:11,1111,18,,,,6331.85,0
20354070,07:56:51,07:56:51,1112,19,,,,6540.35,0
20354070,07:58:00,07:58:00,1147,20,,,,6899.37,0
20354070,07:59:00,07:59:00,8354,21,,,,7219.71,
20354070,07:59:19,07:59:19,1120,22,,,,7409.03,0
20354070,07:59:42,07:59:42,1121,23,,,,7609.37,0
20354070,08:00:08,08:00:08,1122,24,,,,7889.04,0
20354070,08:00:30,08:00:30,1123,25,,,,8083.23,0
20354070,08:00:52,08:00:52,1124,26,,,,8298.15,0
20354070,08:01:31,08:01:31,1125,27,,,,8734.26,0
20354070,08:02:51,08:02:51,1126,28,,,,9641.49,0
20354070,08:03:36,08:03:36,1127,29,,,,10226.32,0
20354070,08:03:59,08:03:59,8083,30,,,,10485.57,0
20354070,08:04:37,08:04:37,1128,31,,,,10905.11,0
20354070,08:05:12,08:05:12,1014,32,,,,11351.78,0
20354070,08:06:00,08:06:00,1129,33,,,,12003.19,
20354070,08:06:55,08:06:55,1130,34,,,,12538.58,0
20354070,08:07:30,08:07:30,1131,35,,,,12769.83,0
20354070,08:08:10,08:08:10,1132,36,,,,13089.46,0
20354070,08:08:52,08:08:52,1133,37,,,,13390.9,0
20354070,08:09:24,08:09:24,1134,38,,,,13638.4,0
20354070,08:10:28,08:10:28,1135,39,,,,14112.41,0
20354070,08:12:06,08:12:06,1136,40,,,,14818.97,0
20354070,08:12:49,08:12:49,1137,41,,,,15167.19,0
20354070,08:13:19,08:13:19,1138,42,,,,15419.4,0
20354070,08:13:57,08:13:57,1139,43,,,,15667.38,0
20354070,08:14:18,08:14:18,1140,44,,,,15798.13,0
20354070,08:14:38,08:14:38,1141,45,,,,15925.32,0
20354070,08:15:33,08:15:33,1142,46,,,,16296.03,0
20354070,08:16:21,08:16:21,9529,47,,,,16663.44,0
20354070,08:16:41,08:16:41,1144,48,,,,16789.1,0
20354070,08:18:08,08:18:08,1145,49,,,,17365.11,0
20354070,08:19:00,08:19:00,9526,50,,1,,17701.07,
20776010,06:42:00,06:42:00,9642,1,,,1,0,
20776010,06:42:29,06:42:29,1095,2,,,,433.56,0
20776010,06:43:17,06:43:17,1096,3,,,,931.19,0
20776010,06:43:44,06:43:44,1097,4,,,,1336.76,0
20776010,06:44:05,06:44:05,1098,5,,,,1639.17,0
20776010,06:44:22,06:44:22,1099,6,,,,1875.28,0
20776010,06:44:47,06:44:47,1100,7,,,,2271.26,0
20776010,06:45:17,06:45:17,1101,8,,,,2699.53,0
20776010,06:45:38,06:45:38,1102,9,,,,3028.9,0
20776010,06:46:08,06:46:08,1103,10,,,,3466.81,0
20776010,06:46:31,06:46:31,1104,11,,,,3790.1,0
20776010,06:46:43,06:46:43,9655,12,,,,4031.95,0
20776010,06:47:00,06:47:00,5485,13,,,,4313.12,
20776010,06:47:49,06:47:49,6309,14,,,,4574.92,0
20776010,06:49:39,06:49:39,1108,15,,,,5219.21,0
20776010,06:51:40,06:51:40,9135,16,,,,5892.52,0
20776010,06:52:30,06:52:30,1110,17,,,,6116.68,0
20776010,06:53:11,06:53:11,1111,18,,,,6331.85,0
20776010,06:53:51,06:53:51,1112,19,,,,6540.35,0
20776010,06:55:00,06:55:00,1147,20,,,,6899.37,0
20776010,06:56:00,06:56:00,8354,21,,,,7219.71,
20776010,06:56:19,06:56:19,1120,22,,,,7409.03,0
20776010,06:56:42,06:56:42,1121,23,,,,7609.37,0
20776010,06:57:08,06:57:08,1122,24,,,,7889.04,0
20776010,06:57:30,06:57:30,1123,25,,,,8083.23,0
20776010,06:57:52,06:57:52,1124,26,,,,8298.15,0
20776010,06:58:31,06:58:31,1125,27,,,,8734.26,0
20776010,06:59:51,06:59:51,1126,28,,,,9641.49,0
20776010,07:00:36,07:00:36,1127,29,,,,10226.32,0
20776010,07:00:59,07:00:59,8083,30,,,,10485.57,0
20776010,07:01:37,07:01:37,1128,31,,,,10905.11,0
20776010,07:02:12,07:02:12,1014,32,,,,11351.78,0
20776010,07:03:00,07:03:00,1129,33,,,,12003.19,
20776010,07:03:55,07:03:55,1130,34,,,,12538.58,0
20776010,07:04:30,07:04:30,1131,35,,,,12769.83,0
20776010,07:05:10,07:05:10,1132,36,,,,13089.46,0
20776010,07:05:52,07:05:52,1133,37,,,,13390.9,0
20776010,07:06:24,07:06:24,1134,38,,,,13638.4,0
20776010,07:07:28,07:07:28,1135,39,,,,14112.41,0
20776010,07:09:06,07:09:06,1136,40,,,,14818.97,0
20776010,07:09:49,07:09:49,1137,41,,,,15167.19,0
20776010,07:10:19,07:10:19,1138,42,,,,15419.4,0
20776010,07:10:57,07:10:57,1139,43,,,,15667.38,0
20776010,07:11:18,07:11:18,1140,44,,,,15798.13,0
20776010,07:11:38,07:11:38,1141,45,,,,15925.32,0
20776010,07:12:33,07:12:33,1142,46,,,,16296.03,0
20776010,07:13:21,07:13:21,9529,47,,,,16663.44,0
20776010,07:13:41,07:13:41,1144,48,,,,16789.1,0
20776010,07:15:08,07:15:08,1145,49,,,,17365.11,0
20776010,07:16:00,07:16:00,9526,50,,1,,17701.07,
20776080,06:42:00,06:42:00,9642,1,,,1,0,
20776080,06:42:29,06:42:29,1095,2,,,,433.56,0
20776080,06:43:17,06:43:17,1096,3,,,,931.19,0
20776080,06:43:44,06:43:44,1097,4,,,,1336.76,0
20776080,06:44:05,06:44:05,1098,5,,,,1639.17,0
20776080,06:44:22,06:44:22,1099,6,,,,1875.28,0
20776080,06:44:47,06:44:47,1100,7,,,,2271.26,0
20776080,06:45:17,06:45:17,1101,8,,,,2699.53,0
20776080,06:45:38,06:45:38,1102,9,,,,3028.9,0
20776080,06:46:08,06:46:08,1103,10,,,,3466.81,0
20776080,06:46:31,06:46:31,1104,11,,,,3790.1,0
20776080,06:46:43,06:46:43,9655,12,,,,4031.95,0
20776080,06:47:00,06:47:00,5485,13,,,,4313.12,
20776080,06:47:49,06:47:49,6309,14,,,,4574.92,0
20776080,06:49:39,06:49:39,1108,15,,,,5219.21,0
20776080,06:51:40,06:51:40,9135,16,,,,5892.52,0
20776080,06:52:30,06:52:30,1110,17,,,,6116.68,0
20776080,06:53:11,06:53:11,1111,18,,,,6331.85,0
20776080,06:53:51,06:53:51,1112,19,,,,6540.35,0
20776080,06:55:00,06:55:00,1147,20,,,,6899.37,0
20776080,06:56:00,06:56:00,8354,21,,,,7219.71,
20776080,06:56:19,06:56:19,1120,22,,,,7409.03,0
20776080,06:56:42,06:56:42,1121,23,,,,7609.37,0
20776080,06:57:08,06:57:08,1122,24,,,,7889.04,0
20776080,06:57:30,06:57:30,1123,25,,,,8083.23,0
20776080,06:57:52,06:57:52,1124,26,,,,8298.15,0
20776080,06:58:31,06:58:31,1125,27,,,,8734.26,0
20776080,06:59:51,06:59:51,1126,28,,,,9641.49,0
20776080,07:00:36,07:00:36,1127,29,,,,10226.32,0
20776080,07:00:59,07:00:59,8083,30,,,,10485.57,0
20776080,07:01:37,07:01:37,1128,31,,,,10905.11,0
20776080,07:02:12,07:02:12,1014,32,,,,11351.78,0
20776080,07:03:00,07:03:00,1129,33,,,,12003.19,
20776080,07:03:55,07:03:55,1130,34,,,,12538.58,0
20776080,07:04:30,07:04:30,1131,35,,,,12769.83,0
20776080,07:05:10,07:05:10,1132,36,,,,13089.46,0
20776080,07:05:52,07:05:52,1133,37,,,,13390.9,0
20776080,07:06:24,07:06:24,1134,38,,,,13638.4,0
20776080,07:07:28,07:07:28,1135,39,,,,14112.41,0
20776080,07:09:06,07:09:06,1136,40,,,,14818.97,0
20776080,07:09:49,07:09:49,1137,41,,,,15167.19,0
20776080,07:10:19,07:10:19,1138,42,,,,15419.4,0
20776080,07:10:57,07:10:57,1139,43,,,,15667.38,0
20776080,07:11:18,07:11:18,1140,44,,,,15798.13,0
20776080,07:11:38,07:11:38,1141,45,,,,15925.32,0
20776080,07:12:33,07:12:33,1142,46,,,,16296.03,0
20776080,07:13:21,07:13:21,9529,47,,,,16663.44,0
20776080,07:13:41,07:13:41,1144,48,,,,16789.1,0
20776080,07:15:08,07:15:08,1145,49,,,,17365.11,0
20776080,07:16:00,07:16:00,9526,50,,1,,17701.07,
20776090,06:42:00,06:42:00,9642,1,,,1,0,
20776090,06:42:29,06:42:29,1095,2,,,,433.56,0
20776090,06:43:17,06:43:17,1096,3,,,,931.19,0
20776090,06:43:44,06:43:44,1097,4,,,,1336.76,0
20776090,06:44:05,06:44:05,1098,5,,,,1639.17,0
20776090,06:44:22,06:44:22,1099,6,,,,1875.28,0
20776090,06:44:47,06:44:47,1100,7,,,,2271.26,0
20776090,06:45:17,06:45:17,1101,8,,,,2699.53,0
20776090,06:45:38,06:45:38,1102,9,,,,3028.9,0
20776090,06:46:08,06:46:08,1103,10,,,,3466.81,0
20776090,06:46:31,06:46:31,1104,11,,,,3790.1,0
20776090,06:46:43,06:46:43,9655,12,,,,4031.95,0
20776090,06:47:00,06:47:00,5485,13,,,,4313.12,
20776090,06:47:49,06:47:49,6309,14,,,,4574.92,0
20776090,06:49:39,06:49:39,1108,15,,,,5219.21,0
20776090,06:51:40,06:51:40,9135,16,,,,5892.52,0
20776090,06:52:30,06:52:30,1110,17,,,,6116.68,0
20776090,06:53:11,06:53:11,1111,18,,,,6331.85,0
20776090,06:53:51,06:53:51,1112,19,,,,6540.35,0
20776090,06:55:00,06:55:00,1147,20,,,,6899.37,0
20776090,06:56:00,06:56:00,8354,21,,,,7219.71,
20776090,06:56:19,06:56:19,1120,22,,,,7409.03,0
20776090,06:56:42,06:56:42,1121,23,,,,7609.37,0
20776090,06:57:08,06:57:08,1122,24,,,,7889.04,0
20776090,06:57:30,06:57:30,1123,25,,,,8083.23,0
20776090,06:57:52,06:57:52,1124,26,,,,8298.15,0
20776090,06:58:31,06:58:31,1125,27,,,,8734.26,0
20776090,06:59:51,06:59:51,1126,28,,,,9641.49,0
20776090,07:00:36,07:00:36,1127,29,,,,10226.32,0
20776090,07:00:59,07:00:59,8083,30,,,,10485.57,0
20776090,07:01:37,07:01:37,1128,31,,,,10905.11,0
20776090,07:02:12,07:02:12,1014,32,,,,11351.78,0
20776090,07:03:00,07:03:00,1129,33,,,,12003.19,
20776090,07:03:55,07:03:55,1130,34,,,,12538.58,0
20776090,07:04:30,07:04:30,1131,35,,,,12769.83,0
20776090,07:05:10,07:05:10,1132,36,,,,13089.46,0
20776090,07:05:52,07:05:52,1133,37,,,,13390.9,0
20776090,07:06:24,07:06:24,1134,38,,,,13638.4,0
20776090,07:07:28,07:07:28,1135,39,,,,14112.41,0
20776090,07:09:06,07:09:06,1136,40,,,,14818.97,0
20776090,07:09:49,07:09:49,1137,41,,,,15167.19,0
20776090,07:10:19,07:10:19,1138,42,,,,15419.4,0
20776090,07:10:57,07:10:57,1139,43,,,,15667.38,0
20776090,07:11:18,07:11:18,1140,44,,,,15798.13,0
20776090,07:11:38,07:11:38,1141,45,,,,15925.32,0
20776090,07:12:33,07:12:33,1142,46,,,,16296.03,0
20776090,07:13:21,07:13:21,9529,47,,,,16663.44,0
20776090,07:13:41,07:13:41,1144,48,,,,16789.1,0
20776090,07:15:08,07:15:08,1145,49,,,,17365.11,0
20776090,07:16:00,07:16:00,9526,50,,1,,17701.07,
20831100,07:51:00,07:51:00,9642,1,,,1,0,
20831100,07:52:22,07:52:22,1095,2,,,,433.56,0
20831100,07:54:35,07:54:35,1096,3,,,,931.19,0
20831100,07:55:53,07:55:53,1097,4,,,,1336.76,0
20831100,07:56:51,07:56:51,1098,5,,,,1639.17,0
20831100,07:57:38,07:57:38,1099,6,,,,1875.28,0
20831100,07:58:48,07:58:48,1100,7,,,,2271.26,0
20831100,08:00:11,08:00:11,1101,8,,,,2699.53,0
20831100,08:01:11,08:01:11,1102,9,,,,3028.9,0
20831100,08:02:34,08:02:34,1103,10,,,,3466.81,0
20831100,08:03:39,08:03:39,1104,11,,,,3790.1,0
20831100,08:04:14,08:04:14,9655,12,,,,4031.95,0
20831100,08:05:00,08:05:00,5485,13,,,,4313.12,
20831100,08:05:38,08:05:38,6309,14,,,,4574.92,0
20831100,08:07:03,08:07:03,1108,15,,,,5219.21,0
20831100,08:08:38,08:08:38,9135,16,,,,5892.52,0
20831100,08:09:17,08:09:17,1110,17,,,,6116.68,0
20831100,08:09:48,08:09:48,1111,18,,,,6331.85,0
20831100,08:10:20,08:10:20,1112,19,,,,6540.35,0
20831100,08:11:13,08:11:13,1147,20,,,,6899.37,0
20831100,08:12:00,08:12:00,8354,21,,,,7219.71,
20831100,08:12:21,08:12:21,1120,22,,,,7409.03,0
20831100,08:12:48,08:12:48,1121,23,,,,7609.37,0
20831100,08:13:18,08:13:18,1122,24,,,,7889.04,0
20831100,08:13:43,08:13:43,1123,25,,,,8083.23,0
20831100,08:14:08,08:14:08,1124,26,,,,8298.15,0
20831100,08:14:53,08:14:53,1125,27,,,,8734.26,0
20831100,08:16:24,08:16:24,1126,28,,,,9641.49,0
20831100,08:17:15,08:17:15,1127,29,,,,10226.32,0
20831100,08:17:41,08:17:41,8083,30,,,,10485.57,0
20831100,08:18:25,08:18:25,1128,31,,,,10905.11,0
20831100,08:19:06,08:19:06,1014,32,,,,11351.78,0
20831100,08:20:00,08:20:00,1129,33,,,,12003.19,
20831100,08:21:03,08:21:03,1130,34,,,,12538.58,0
20831100,08:21:44,08:21:44,1131,35,,,,12769.83,0
20831100,08:22:30,08:22:30,1132,36,,,,13089.46,0
20831100,08:23:19,08:23:19,1133,37,,,,13390.9,0
20831100,08:23:56,08:23:56,1134,38,,,,13638.4,0
20831100,08:25:10,08:25:10,1135,39,,,,14112.41,0
20831100,08:27:03,08:27:03,1136,40,,,,14818.97,0
20831100,08:27:52,08:27:52,1137,41,,,,15167.19,0
20831100,08:28:27,08:28:27,1138,42,,,,15419.4,0
20831100,08:29:10,08:29:10,1139,43,,,,15667.38,0
20831100,08:29:35,08:29:35,1140,44,,,,15798.13,0
20831100,08:29:57,08:29:57,1141,45,,,,15925.32,0
20831100,08:31:01,08:31:01,1142,46,,,,16296.03,0
20831100,08:31:57,08:31:57,9529,47,,,,16663.44,0
20831100,08:32:19,08:32:19,1144,48,,,,16789.1,0
20831100,08:34:00,08:34:00,1145,49,,,,17365.11,0
20831100,08:35:00,08:35:00,9526,50,,1,,17701.07,
20915100,22:48:00,22:48:00,9642,1,,,1,0,
20915100,22:49:16,22:49:16,1095,2,,,,433.56,0
20915100,22:51:20,22:51:20,1096,3,,,,931.19,0
20915100,22:52:32,22:52:32,1097,4,,,,1336.76,0
20915100,22:53:25,22:53:25,1098,5,,,,1639.17,0
20915100,22:54:10,22:54:10,1099,6,,,,1875.28,0
20915100,22:55:15,22:55:15,1100,7,,,,2271.26,0
20915100,22:56:32,22:56:32,1101,8,,,,2699.53,0
20915100,22:57:28,22:57:28,1102,9,,,,3028.9,0
20915100,22:58:44,22:58:44,1103,10,,,,3466.81,0
20915100,22:59:45,22:59:45,1104,11,,,,3790.1,0
20915100,23:00:18,23:00:18,9655,12,,,,4031.95,0
20915100,23:01:00,23:01:00,5485,13,,,,4313.12,
20915100,23:01:38,23:01:38,6309,14,,,,4574.92,0
20915100,23:03:03,23:03:03,1108,15,,,,5219.21,0
20915100,23:04:38,23:04:38,9135,16,,,,5892.52,0
20915100,23:05:17,23:05:17,1110,17,,,,6116.68,0
20915100,23:05:48,23:05:48,1111,18,,,,6331.85,0
20915100,23:06:20,23:06:20,1112,19,,,,6540.35,0
20915100,23:07:13,23:07:13,1147,20,,,,6899.37,0
20915100,23:08:00,23:08:00,8354,21,,,,7219.71,
20915100,23:08:21,23:08:21,1120,22,,,,7409.03,0
20915100,23:08:48,23:08:48,1121,23,,,,7609.37,0
20915100,23:09:18,23:09:18,1122,24,,,,7889.04,0
20915100,23:09:43,23:09:43,1123,25,,,,8083.23,0
20915100,23:10:08,23:10:08,1124,26,,,,8298.15,0
20915100,23:10:53,23:10:53,1125,27,,,,8734.26,0
20915100,23:12:24,23:12:24,1126,28,,,,9641.49,0
20915100,23:13:15,23:13:15,1127,29,,,,10226.32,0
20915100,23:13:41,23:13:41,8083,30,,,,10485.57,0
20915100,23:14:25,23:14:25,1128,31,,,,10905.11,0
20915100,23:15:06,23:15:06,1014,32,,,,11351.78,0
20915100,23:16:00,23:16:00,1129,33,,,,12003.19,
20915100,23:16:50,23:16:50,1130,34,,,,12538.58,0
20915100,23:17:23,23:17:23,1131,35,,,,12769.83,0
20915100,23:18:00,23:18:00,1132,36,,,,13089.46,0
20915100,23:18:39,23:18:39,1133,37,,,,13390.9,0
20915100,23:19:09,23:19:09,1134,38,,,,13638.4,0
20915100,23:20:08,23:20:08,1135,39,,,,14112.41,0
20915100,23:21:38,23:21:38,1136,40,,,,14818.97,0
20915100,23:22:18,23:22:18,1137,41,,,,15167.19,0
20915100,23:22:46,23:22:46,1138,42,,,,15419.4,0
20915100,23:23:20,23:23:20,1139,43,,,,15667.38,0
20915100,23:23:40,23:23:40,1140,44,,,,15798.13,0
20915100,23:23:58,23:23:58,1141,45,,,,15925.32,0
20915100,23:24:49,23:24:49,1142,46,,,,16296.03,0
20915100,23:25:33,23:25:33,9529,47,,,,16663.44,0
20915100,23:25:51,23:25:51,1144,48,,,,16789.1,0
20915100,23:27:12,23:27:12,1145,49,,,,17365.11,0
20915100,23:28:00,23:28:00,9526,50,,1,,17701.07,
21016070,17:18:00,17:18:00,9642,1,,,1,0,
21016070,17:18:35,17:18:35,1095,2,,,,433.56,0
21016070,17:19:32,17:19:32,1096,3,,,,931.19,0
21016070,17:20:05,17:20:05,1097,4,,,,1336.76,0
21016070,17:20:30,17:20:30,1098,5,,,,1639.17,0
21016070,17:20:50,17:20:50,1099,6,,,,1875.28,0
21016070,17:21:20,17:21:20,1100,7,,,,2271.26,0
21016070,17:21:56,17:21:56,1101,8,,,,2699.53,0
21016070,17:22:22,17:22:22,1102,9,,,,3028.9,0
21016070,17:22:57,17:22:57,1103,10,,,,3466.81,0
21016070,17:23:25,17:23:25,1104,11,,,,3790.1,0
21016070,17:23:40,17:23:40,9655,12,,,,4031.95,0
21016070,17:24:00,17:24:00,5485,13,,,,4313.12,
21016070,17:24:55,17:24:55,6309,14,,,,4574.92,0
21016070,17:26:57,17:26:57,1108,15,,,,5219.21,0
21016070,17:29:11,17:29:11,9135,16,,,,5892.52,0
21016070,17:30:07,17:30:07,1110,17,,,,6116.68,0
21016070,17:30:52,17:30:52,1111,18,,,,6331.85,0
21016070,17:31:37,17:31:37,1112,19,,,,6540.35,0
21016070,17:32:53,17:32:53,1147,20,,,,6899.37,0
21016070,17:34:00,17:34:00,8354,21,,,,7219.71,
21016070,17:34:19,17:34:19,1120,22,,,,7409.03,0
21016070,17:34:42,17:34:42,1121,23,,,,7609.37,0
21016070,17:35:08,17:35:08,1122,24,,,,7889.04,0
21016070,17:35:30,17:35:30,1123,25,,,,8083.23,0
21016070,17:35:52,17:35:52,1124,26,,,,8298.15,0
21016070,17:36:31,17:36:31,1125,27,,,,8734.26,0
21016070,17:37:51,17:37:51,1126,28,,,,9641.49,0
21016070,17:38:36,17:38:36,1127,29,,,,10226.32,0
21016070,17:38:59,17:38:59,8083,30,,,,10485.57,0
21016070,17:39:37,17:39:37,1128,31,,,,10905.11,0
21016070,17:40:12,17:40:12,1014,32,,,,11351.78,0
21016070,17:41:00,17:41:00,1129,33,,,,12003.19,
21016070,17:42:03,17:42:03,1130,34,,,,12538.58,0
21016070,17:42:44,17:42:44,1131,35,,,,12769.83,0
21016070,17:43:30,17:43:30,1132,36,,,,13089.46,0
21016070,17:44:19,17:44:19,1133,37,,,,13390.9,0
21016070,17:44:56,17:44:56,1134,38,,,,13638.4,0
21016070,17:46:10,17:46:10,1135,39,,,,14112.41,0
21016070,17:48:03,17:48:03,1136,40,,,,14818.97,0
21016070,17:48:52,17:48:52,1137,41,,,,15167.19,0
21016070,17:49:27,17:49:27,1138,42,,,,15419.4,0
21016070,17:50:10,17:50:10,1139,43,,,,15667.38,0
21016070,17:50:35,17:50:35,1140,44,,,,15798.13,0
21016070,17:50:57,17:50:57,1141,45,,,,15925.32,0
21016070,17:52:01,17:52:01,1142,46,,,,16296.03,0
21016070,17:52:57,17:52:57,9529,47,,,,16663.44,0
21016070,17:53:19,17:53:19,1144,48,,,,16789.1,0
21016070,17:55:00,17:55:00,1145,49,,,,17365.11,0
21016070,17:56:00,17:56:00,9526,50,,1,,17701.07,
21131100,18:22:00,18:22:00,9642,1,,,1,0,
21131100,18:23:16,18:23:16,1095,2,,,,433.56,0
21131100,18:25:20,18:25:20,1096,3,,,,931.19,0
21131100,18:26:32,18:26:32,1097,4,,,,1336.76,0
21131100,18:27:25,18:27:25,1098,5,,,,1639.17,0
21131100,18:28:10,18:28:10,1099,6,,,,1875.28,0
21131100,18:29:15,18:29:15,1100,7,,,,2271.26,0
21131100,18:30:32,18:30:32,1101,8,,,,2699.53,0
21131100,18:31:28,18:31:28,1102,9,,,,3028.9,0
21131100,18:32:44,18:32:44,1103,10,,,,3466.81,0
21131100,18:33:45,18:33:45,1104,11,,,,3790.1,0
21131100,18:34:18,18:34:18,9655,12,,,,4031.95,0
21131100,18:35:00,18:35:00,5485,13,,,,4313.12,
21131100,18:35:38,18:35:38,6309,14,,,,4574.92,0
21131100,18:37:03,18:37:03,1108,15,,,,5219.21,0
21131100,18:38:38,18:38:38,9135,16,,,,5892.52,0
21131100,18:39:17,18:39:17,1110,17,,,,6116.68,0
21131100,18:39:48,18:39:48,1111,18,,,,6331.85,0
21131100,18:40:20,18:40:20,1112,19,,,,6540.35,0
21131100,18:41:13,18:41:13,1147,20,,,,6899.37,0
21131100,18:42:00,18:42:00,8354,21,,,,7219.71,
21131100,18:42:24,18:42:24,1120,22,,,,7409.03,0
21131100,18:42:54,18:42:54,1121,23,,,,7609.37,0
21131100,18:43:28,18:43:28,1122,24,,,,7889.04,0
21131100,18:43:56,18:43:56,1123,25,,,,8083.23,0
21131100,18:44:24,18:44:24,1124,26,,,,8298.15,0
21131100,18:45:14,18:45:14,1125,27,,,,8734.26,0
21131100,18:46:57,18:46:57,1126,28,,,,9641.49,0
21131100,18:47:55,18:47:55,1127,29,,,,10226.32,0
21131100,18:48:24,18:48:24,8083,30,,,,10485.57,0
21131100,18:49:13,18:49:13,1128,31,,,,10905.11,0
21131100,18:49:59,18:49:59,1014,32,,,,11351.78,0
21131100,18:51:00,18:51:00,1129,33,,,,12003.19,
21131100,18:51:59,18:51:59,1130,34,,,,12538.58,0
21131100,18:52:37,18:52:37,1131,35,,,,12769.83,0
21131100,18:53:20,18:53:20,1132,36,,,,13089.46,0
21131100,18:54:06,18:54:06,1133,37,,,,13390.9,0
21131100,18:54:40,18:54:40,1134,38,,,,13638.4,0
21131100,18:55:49,18:55:49,1135,39,,,,14112.41,0
21131100,18:57:35,18:57:35,1136,40,,,,14818.97,0
21131100,18:58:21,18:58:21,1137,41,,,,15167.19,0
21131100,18:58:53,18:58:53,1138,42,,,,15419.4,0
21131100,18:59:33,18:59:33,1139,43,,,,15667.38,0
21131100,18:59:56,18:59:56,1140,44,,,,15798.13,0
21131100,19:00:18,19:00:18,1141,45,,,,15925.32,0
21131100,19:01:17,19:01:17,1142,46,,,,16296.03,0
21131100,19:02:09,19:02:09,9529,47,,,,16663.44,0
21131100,19:02:30,19:02:30,1144,48,,,,16789.1,0
21131100,19:04:04,19:04:04,1145,49,,,,17365.11,0
21131100,19:05:00,19:05:00,9526,50,,1,,17701.07,
21174010,11:12:00,11:12:00,9642,1,,,1,0,
21174010,11:12:35,11:12:35,1095,2,,,,433.56,0
21174010,11:13:32,11:13:32,1096,3,,,,931.19,0
21174010,11:14:05,11:14:05,1097,4,,,,1336.76,0
21174010,11:14:30,11:14:30,1098,5,,,,1639.17,0
21174010,11:14:50,11:14:50,1099,6,,,,1875.28,0
21174010,11:15:20,11:15:20,1100,7,,,,2271.26,0
21174010,11:15:56,11:15:56,1101,8,,,,2699.53,0
21174010,11:16:22,11:16:22,1102,9,,,,3028.9,0
21174010,11:16:57,11:16:57,1103,10,,,,3466.81,0
21174010,11:17:25,11:17:25,1104,11,,,,3790.1,0
21174010,11:17:40,11:17:40,9655,12,,,,4031.95,0
21174010,11:18:00,11:18:00,5485,13,,,,4313.12,
21174010,11:18:55,11:18:55,6309,14,,,,4574.92,0
21174010,11:20:57,11:20:57,1108,15,,,,5219.21,0
21174010,11:23:11,11:23:11,9135,16,,,,5892.52,0
21174010,11:24:07,11:24:07,1110,17,,,,6116.68,0
21174010,11:24:52,11:24:52,1111,18,,,,6331.85,0
21174010,11:25:37,11:25:37,1112,19,,,,6540.35,0
21174010,11:26:53,11:26:53,1147,20,,,,6899.37,0
21174010,11:28:00,11:28:00,8354,21,,,,7219.71,
21174010,11:28:19,11:28:19,1120,22,,,,7409.03,0
21174010,11:28:42,11:28:42,1121,23,,,,7609.37,0
21174010,11:29:08,11:29:08,1122,24,,,,7889.04,0
21174010,11:29:30,11:29:30,1123,25,,,,8083.23,0
21174010,11:29:52,11:29:52,1124,26,,,,8298.15,0
21174010,11:30:31,11:30:31,1125,27,,,,8734.26,0
21174010,11:31:51,11:31:51,1126,28,,,,9641.49,0
21174010,11:32:36,11:32:36,1127,29,,,,10226.32,0
21174010,11:32:59,11:32:59,8083,30,,,,10485.57,0
21174010,11:33:37,11:33:37,1128,31,,,,10905.11,0
21174010,11:34:12,11:34:12,1014,32,,,,11351.78,0
21174010,11:35:00,11:35:00,1129,33,,,,12003.19,
21174010,11:36:07,11:36:07,1130,34,,,,12538.58,0
21174010,11:36:51,11:36:51,1131,35,,,,12769.83,0
21174010,11:37:40,11:37:40,1132,36,,,,13089.46,0
21174010,11:38:32,11:38:32,1133,37,,,,13390.9,0
21174010,11:39:12,11:39:12,1134,38,,,,13638.4,0
21174010,11:40:30,11:40:30,1135,39,,,,14112.41,0
21174010,11:42:31,11:42:31,1136,40,,,,14818.97,0
21174010,11:43:24,11:43:24,1137,41,,,,15167.19,0
21174010,11:44:01,11:44:01,1138,42,,,,15419.4,0
21174010,11:44:47,11:44:47,1139,43,,,,15667.38,0
21174010,11:45:13,11:45:13,1140,44,,,,15798.13,0
21174010,11:45:37,11:45:37,1141,45,,,,15925.32,0
21174010,11:46:45,11:46:45,1142,46,,,,16296.03,0
21174010,11:47:44,11:47:44,9529,47,,,,16663.44,0
21174010,11:48:09,11:48:09,1144,48,,,,16789.1,0
21174010,11:49:56,11:49:56,1145,49,,,,17365.11,0
21174010,11:51:00,11:51:00,9526,50,,1,,17701.07,
21174080,11:12:00,11:12:00,9642,1,,,1,0,
21174080,11:12:35,11:12:35,1095,2,,,,433.56,0
21174080,11:13:32,11:13:32,1096,3,,,,931.19,0
21174080,11:14:05,11:14:05,1097,4,,,,1336.76,0
21174080,11:14:30,11:14:30,1098,5,,,,1639.17,0
21174080,11:14:50,11:14:50,1099,6,,,,1875.28,0
21174080,11:15:20,11:15:20,1100,7,,,,2271.26,0
21174080,11:15:56,11:15:56,1101,8,,,,2699.53,0
21174080,11:16:22,11:16:22,1102,9,,,,3028.9,0
21174080,11:16:57,11:16:57,1103,10,,,,3466.81,0
21174080,11:17:25,11:17:25,1104,11,,,,3790.1,0
21174080,11:17:40,11:17:40,9655,12,,,,4031.95,0
21174080,11:18:00,11:18:00,5485,13,,,,4313.12,
21174080,11:18:55,11:18:55,6309,14,,,,4574.92,0
21174080,11:20:57,11:20:57,1108,15,,,,5219.21,0
21174080,11:23:11,11:23:11,9135,16,,,,5892.52,0
21174080,11:24:07,11:24:07,1110,17,,,,6116.68,0
21174080,11:24:52,11:24:52,1111,18,,,,6331.85,0
21174080,11:25:37,11:25:37,1112,19,,,,6540.35,0
21174080,11:26:53,11:26:53,1147,20,,,,6899.37,0
21174080,11:28:00,11:28:00,8354,21,,,,7219.71,
21174080,11:28:19,11:28:19,1120,22,,,,7409.03,0
21174080,11:28:42,11:28:42,1121,23,,,,7609.37,0
21174080,11:29:08,11:29:08,1122,24,,,,7889.04,0
21174080,11:29:30,11:29:30,1123,25,,,,8083.23,0
21174080,11:29:52,11:29:52,1124,26,,,,8298.15,0
21174080,11:30:31,11:30:31,1125,27,,,,8734.26,0
21174080,11:31:51,11:31:51,1126,28,,,,9641.49,0
21174080,11:32:36,11:32:36,1127,29,,,,10226.32,0
21174080,11:32:59,11:32:59,8083,30,,,,10485.57,0
21174080,11:33:37,11:33:37,1128,31,,,,10905.11,0
21174080,11:34:12,11:34:12,1014,32,,,,11351.78,0
21174080,11:35:00,11:35:00,1129,33,,,,12003.19,
21174080,11:36:07,11:36:07,1130,34,,,,12538.58,0
21174080,11:36:51,11:36:51,1131,35,,,,12769.83,0
21174080,11:37:40,11:37:40,1132,36,,,,13089.46,0
21174080,11:38:32,11:38:32,1133,37,,,,13390.9,0
21174080,11:39:12,11:39:12,1134,38,,,,13638.4,0
21174080,11:40:30,11:40:30,1135,39,,,,14112.41,0
21174080,11:42:31,11:42:31,1136,40,,,,14818.97,0
21174080,11:43:24,11:43:24,1137,41,,,,15167.19,0
21174080,11:44:01,11:44:01,1138,42,,,,15419.4,0
21174080,11:44:47,11:44:47,1139,43,,,,15667.38,0
21174080,11:45:13,11:45:13,1140,44,,,,15798.13,0
21174080,11:45:37,11:45:37,1141,45,,,,15925.32,0
21174080,11:46:45,11:46:45,1142,46,,,,16296.03,0
21174080,11:47:44,11:47:44,9529,47,,,,16663.44,0
21174080,11:48:09,11:48:09,1144,48,,,,16789.1,0
21174080,11:49:56,11:49:56,1145,49,,,,17365.11,0
21174080,11:51:00,11:51:00,9526,50,,1,,17701.07,
21174090,11:12:00,11:12:00,9642,1,,,1,0,
21174090,11:12:35,11:12:35,1095,2,,,,433.56,0
21174090,11:13:32,11:13:32,1096,3,,,,931.19,0
21174090,11:14:05,11:14:05,1097,4,,,,1336.76,0
21174090,11:14:30,11:14:30,1098,5,,,,1639.17,0
21174090,11:14:50,11:14:50,1099,6,,,,1875.28,0
21174090,11:15:20,11:15:20,1100,7,,,,2271.26,0
21174090,11:15:56,11:15:56,1101,8,,,,2699.53,0
21174090,11:16:22,11:16:22,1102,9,,,,3028.9,0
21174090,11:16:57,11:16:57,1103,10,,,,3466.81,0
21174090,11:17:25,11:17:25,1104,11,,,,3790.1,0
21174090,11:17:40,11:17:40,9655,12,,,,4031.95,0
21174090,11:18:00,11:18:00,5485,13,,,,4313.12,
21174090,11:18:55,11:18:55,6309,14,,,,4574.92,0
21174090,11:20:57,11:20:57,1108,15,,,,5219.21,0
21174090,11:23:11,11:23:11,9135,16,,,,5892.52,0
21174090,11:24:07,11:24:07,1110,17,,,,6116.68,0
21174090,11:24:52,11:24:52,1111,18,,,,6331.85,0
21174090,11:25:37,11:25:37,1112,19,,,,6540.35,0
21174090,11:26:53,11:26:53,1147,20,,,,6899.37,0
21174090,11:28:00,11:28:00,8354,21,,,,7219.71,
21174090,11:28:19,11:28:19,1120,22,,,,7409.03,0
21174090,11:28:42,11:28:42,1121,23,,,,7609.37,0
21174090,11:29:08,11:29:08,1122,24,,,,7889.04,0
21174090,11:29:30,11:29:30,1123,25,,,,8083.23,0
21174090,11:29:52,11:29:52,1124,26,,,,8298.15,0
21174090,11:30:31,11:30:31,1125,27,,,,8734.26,0
21174090,11:31:51,11:31:51,1126,28,,,,9641.49,0
21174090,11:32:36,11:32:36,1127,29,,,,10226.32,0
21174090,11:32:59,11:32:59,8083,30,,,,10485.57,0
21174090,11:33:37,11:33:37,1128,31,,,,10905.11,0
21174090,11:34:12,11:34:12,1014,32,,,,11351.78,0
21174090,11:35:00,11:35:00,1129,33,,,,12003.19,
21174090,11:36:07,11:36:07,1130,34,,,,12538.58,0
21174090,11:36:51,11:36:51,1131,35,,,,12769.83,0
21174090,11:37:40,11:37:40,1132,36,,,,13089.46,0
21174090,11:38:32,11:38:32,1133,37,,,,13390.9,0
21174090,11:39:12,11:39:12,1134,38,,,,13638.4,0
21174090,11:40:30,11:40:30,1135,39,,,,14112.41,0
21174090,11:42:31,11:42:31,1136,40,,,,14818.97,0
21174090,11:43:24,11:43:24,1137,41,,,,15167.19,0
21174090,11:44:01,11:44:01,1138,42,,,,15419.4,0
21174090,11:44:47,11:44:47,1139,43,,,,15667.38,0
21174090,11:45:13,11:45:13,1140,44,,,,15798.13,0
21174090,11:45:37,11:45:37,1141,45,,,,15925.32,0
21174090,11:46:45,11:46:45,1142,46,,,,16296.03,0
21174090,11:47:44,11:47:44,9529,47,,,,16663.44,0
21174090,11:48:09,11:48:09,1144,48,,,,16789.1,0
21174090,11:49:56,11:49:56,1145,49,,,,17365.11,0
21174090,11:51:00,11:51:00,9526,50,,1,,17701.07,
21200100,12:27:00,12:27:00,9642,1,,,1,0,
21200100,12:28:22,12:28:22,1095,2,,,,433.56,0
21200100,12:30:35,12:30:35,1096,3,,,,931.19,0
21200100,12:31:53,12:31:53,1097,4,,,,1336.76,0
21200100,12:32:51,12:32:51,1098,5,,,,1639.17,0
21200100,12:33:38,12:33:38,1099,6,,,,1875.28,0
21200100,12:34:48,12:34:48,1100,7,,,,2271.26,0
21200100,12:36:11,12:36:11,1101,8,,,,2699.53,0
21200100,12:37:11,12:37:11,1102,9,,,,3028.9,0
21200100,12:38:34,12:38:34,1103,10,,,,3466.81,0
21200100,12:39:39,12:39:39,1104,11,,,,3790.1,0
21200100,12:40:14,12:40:14,9655,12,,,,4031.95,0
21200100,12:41:00,12:41:00,5485,13,,,,4313.12,
21200100,12:41:38,12:41:38,6309,14,,,,4574.92,0
21200100,12:43:03,12:43:03,1108,15,,,,5219.21,0
21200100,12:44:38,12:44:38,9135,16,,,,5892.52,0
21200100,12:45:17,12:45:17,1110,17,,,,6116.68,0
21200100,12:45:48,12:45:48,1111,18,,,,6331.85,0
21200100,12:46:20,12:46:20,1112,19,,,,6540.35,0
21200100,12:47:13,12:47:13,1147,20,,,,6899.37,0
21200100,12:48:00,12:48:00,8354,21,,,,7219.71,
21200100,12:48:21,12:48:21,1120,22,,,,7409.03,0
21200100,12:48:48,12:48:48,1121,23,,,,7609.37,0
21200100,12:49:18,12:49:18,1122,24,,,,7889.04,0
21200100,12:49:43,12:49:43,1123,25,,,,8083.23,0
21200100,12:50:08,12:50:08,1124,26,,,,8298.15,0
21200100,12:50:53,12:50:53,1125,27,,,,8734.26,0
21200100,12:52:24,12:52:24,1126,28,,,,9641.49,0
21200100,12:53:15,12:53:15,1127,29,,,,10226.32,0
21200100,12:53:41,12:53:41,8083,30,,,,10485.57,0
21200100,12:54:25,12:54:25,1128,31,,,,10905.11,0
21200100,12:55:06,12:55:06,1014,32,,,,11351.78,0
21200100,12:56:00,12:56:00,1129,33,,,,12003.19,
21200100,12:57:03,12:57:03,1130,34,,,,12538.58,0
21200100,12:57:44,12:57:44,1131,35,,,,12769.83,0
21200100,12:58:30,12:58:30,1132,36,,,,13089.46,0
21200100,12:59:19,12:59:19,1133,37,,,,13390.9,0
21200100,12:59:56,12:59:56,1134,38,,,,13638.4,0
21200100,13:01:10,13:01:10,1135,39,,,,14112.41,0
21200100,13:03:03,13:03:03,1136,40,,,,14818.97,0
21200100,13:03:52,13:03:52,1137,41,,,,15167.19,0
21200100,13:04:27,13:04:27,1138,42,,,,15419.4,0
21200100,13:05:10,13:05:10,1139,43,,,,15667.38,0
21200100,13:05:35,13:05:35,1140,44,,,,15798.13,0
21200100,13:05:57,13:05:57,1141,45,,,,15925.32,0
21200100,13:07:01,13:07:01,1142,46,,,,16296.03,0
21200100,13:07:57,13:07:57,9529,47,,,,16663.44,0
21200100,13:08:19,13:08:19,1144,48,,,,16789.1,0
21200100,13:10:00,13:10:00,1145,49,,,,17365.11,0
21200100,13:11:00,13:11:00,9526,50,,1,,17701.07,
21732010,17:33:00,17:33:00,9642,1,,,1,0,
21732010,17:33:35,17:33:35,1095,2,,,,433.56,0
21732010,17:34:32,17:34:32,1096,3,,,,931.19,0
21732010,17:35:05,17:35:05,1097,4,,,,1336.76,0
21732010,17:35:30,17:35:30,1098,5,,,,1639.17,0
21732010,17:35:50,17:35:50,1099,6,,,,1875.28,0
21732010,17:36:20,17:36:20,1100,7,,,,2271.26,0
21732010,17:36:56,17:36:56,1101,8,,,,2699.53,0
21732010,17:37:22,17:37:22,1102,9,,,,3028.9,0
21732010,17:37:57,17:37:57,1103,10,,,,3466.81,0
21732010,17:38:25,17:38:25,1104,11,,,,3790.1,0
21732010,17:38:40,17:38:40,9655,12,,,,4031.95,0
21732010,17:39:00,17:39:00,5485,13,,,,4313.12,
21732010,17:39:55,17:39:55,6309,14,,,,4574.92,0
21732010,17:41:57,17:41:57,1108,15,,,,5219.21,0
21732010,17:44:11,17:44:11,9135,16,,,,5892.52,0
21732010,17:45:07,17:45:07,1110,17,,,,6116.68,0
21732010,17:45:52,17:45:52,1111,18,,,,6331.85,0
21732010,17:46:37,17:46:37,1112,19,,,,6540.35,0
21732010,17:47:53,17:47:53,1147,20,,,,6899.37,0
21732010,17:49:00,17:49:00,8354,21,,,,7219.71,
21732010,17:49:19,17:49:19,1120,22,,,,7409.03,0
21732010,17:49:42,17:49:42,1121,23,,,,7609.37,0
21732010,17:50:08,17:50:08,1122,24,,,,7889.04,0
21732010,17:50:30,17:50:30,1123,25,,,,8083.23,0
21732010,17:50:52,17:50:52,1124,26,,,,8298.15,0
21732010,17:51:31,17:51:31,1125,27,,,,8734.26,0
21732010,17:52:51,17:52:51,1126,28,,,,9641.49,0
21732010,17:53:36,17:53:36,1127,29,,,,10226.32,0
21732010,17:53:59,17:53:59,8083,30,,,,10485.57,0
21732010,17:54:37,17:54:37,1128,31,,,,10905.11,0
21732010,17:55:12,17:55:12,1014,32,,,,11351.78,0
21732010,17:56:00,17:56:00,1129,33,,,,12003.19,
21732010,17:57:03,17:57:03,1130,34,,,,12538.58,0
21732010,17:57:44,17:57:44,1131,35,,,,12769.83,0
21732010,17:58:30,17:58:30,1132,36,,,,13089.46,0
21732010,17:59:19,17:59:19,1133,37,,,,13390.9,0
21732010,17:59:56,17:59:56,1134,38,,,,13638.4,0
21732010,18:01:10,18:01:10,1135,39,,,,14112.41,0
21732010,18:03:03,18:03:03,1136,40,,,,14818.97,0
21732010,18:03:52,18:03:52,1137,41,,,,15167.19,0
21732010,18:04:27,18:04:27,1138,42,,,,15419.4,0
21732010,18:05:10,18:05:10,1139,43,,,,15667.38,0
21732010,18:05:35,18:05:35,1140,44,,,,15798.13,0
21732010,18:05:57,18:05:57,1141,45,,,,15925.32,0
21732010,18:07:01,18:07:01,1142,46,,,,16296.03,0
21732010,18:07:57,18:07:57,9529,47,,,,16663.44,0
21732010,18:08:19,18:08:19,1144,48,,,,16789.1,0
21732010,18:10:00,18:10:00,1145,49,,,,17365.11,0
21732010,18:11:00,18:11:00,9526,50,,1,,17701.07,
21732080,17:33:00,17:33:00,9642,1,,,1,0,
21732080,17:33:35,17:33:35,1095,2,,,,433.56,0
21732080,17:34:32,17:34:32,1096,3,,,,931.19,0
21732080,17:35:05,17:35:05,1097,4,,,,1336.76,0
21732080,17:35:30,17:35:30,1098,5,,,,1639.17,0
21732080,17:35:50,17:35:50,1099,6,,,,1875.28,0
21732080,17:36:20,17:36:20,1100,7,,,,2271.26,0
21732080,17:36:56,17:36:56,1101,8,,,,2699.53,0
21732080,17:37:22,17:37:22,1102,9,,,,3028.9,0
21732080,17:37:57,17:37:57,1103,10,,,,3466.81,0
21732080,17:38:25,17:38:25,1104,11,,,,3790.1,0
21732080,17:38:40,17:38:40,9655,12,,,,4031.95,0
21732080,17:39:00,17:39:00,5485,13,,,,4313.12,
21732080,17:39:55,17:39:55,6309,14,,,,4574.92,0
21732080,17:41:57,17:41:57,1108,15,,,,5219.21,0
21732080,17:44:11,17:44:11,9135,16,,,,5892.52,0
21732080,17:45:07,17:45:07,1110,17,,,,6116.68,0
21732080,17:45:52,17:45:52,1111,18,,,,6331.85,0
21732080,17:46:37,17:46:37,1112,19,,,,6540.35,0
21732080,17:47:53,17:47:53,1147,20,,,,6899.37,0
21732080,17:49:00,17:49:00,8354,21,,,,7219.71,
21732080,17:49:19,17:49:19,1120,22,,,,7409.03,0
21732080,17:49:42,17:49:42,1121,23,,,,7609.37,0
21732080,17:50:08,17:50:08,1122,24,,,,7889.04,0
21732080,17:50:30,17:50:30,1123,25,,,,8083.23,0
21732080,17:50:52,17:50:52,1124,26,,,,8298.15,0
21732080,17:51:31,17:51:31,1125,27,,,,8734.26,0
21732080,17:52:51,17:52:51,1126,28,,,,9641.49,0
21732080,17:53:36,17:53:36,1127,29,,,,10226.32,0
21732080,17:53:59,17:53:59,8083,30,,,,10485.57,0
21732080,17:54:37,17:54:37,1128,31,,,,10905.11,0
21732080,17:55:12,17:55:12,1014,32,,,,11351.78,0
21732080,17:56:00,17:56:00,1129,33,,,,12003.19,
21732080,17:57:03,17:57:03,1130,34,,,,12538.58,0
21732080,17:57:44,17:57:44,1131,35,,,,12769.83,0
21732080,17:58:30,17:58:30,1132,36,,,,13089.46,0
21732080,17:59:19,17:59:19,1133,37,,,,13390.9,0
21732080,17:59:56,17:59:56,1134,38,,,,13638.4,0
21732080,18:01:10,18:01:10,1135,39,,,,14112.41,0
21732080,18:03:03,18:03:03,1136,40,,,,14818.97,0
21732080,18:03:52,18:03:52,1137,41,,,,15167.19,0
21732080,18:04:27,18:04:27,1138,42,,,,15419.4,0
21732080,18:05:10,18:05:10,1139,43,,,,15667.38,0
21732080,18:05:35,18:05:35,1140,44,,,,15798.13,0
21732080,18:05:57,18:05:57,1141,45,,,,15925.32,0
21732080,18:07:01,18:07:01,1142,46,,,,16296.03,0
21732080,18:07:57,18:07:57,9529,47,,,,16663.44,0
21732080,18:08:19,18:08:19,1144,48,,,,16789.1,0
21732080,18:10:00,18:10:00,1145,49,,,,17365.11,0
21732080,18:11:00,18:11:00,9526,50,,1,,17701.07,
21732090,17:33:00,17:33:00,9642,1,,,1,0,
21732090,17:33:35,17:33:35,1095,2,,,,433.56,0
21732090,17:34:32,17:34:32,1096,3,,,,931.19,0
21732090,17:35:05,17:35:05,1097,4,,,,1336.76,0
21732090,17:35:30,17:35:30,1098,5,,,,1639.17,0
21732090,17:35:50,17:35:50,1099,6,,,,1875.28,0
21732090,17:36:20,17:36:20,1100,7,,,,2271.26,0
21732090,17:36:56,17:36:56,1101,8,,,,2699.53,0
21732090,17:37:22,17:37:22,1102,9,,,,3028.9,0
21732090,17:37:57,17:37:57,1103,10,,,,3466.81,0
21732090,17:38:25,17:38:25,1104,11,,,,3790.1,0
21732090,17:38:40,17:38:40,9655,12,,,,4031.95,0
21732090,17:39:00,17:39:00,5485,13,,,,4313.12,
21732090,17:39:55,17:39:55,6309,14,,,,4574.92,0
21732090,17:41:57,17:41:57,1108,15,,,,5219.21,0
21732090,17:44:11,17:44:11,9135,16,,,,5892.52,0
21732090,17:45:07,17:45:07,1110,17,,,,6116.68,0
21732090,17:45:52,17:45:52,1111,18,,,,6331.85,0
21732090,17:46:37,17:46:37,1112,19,,,,6540.35,0
21732090,17:47:53,17:47:53,1147,20,,,,6899.37,0
21732090,17:49:00,17:49:00,8354,21,,,,7219.71,
21732090,17:49:19,17:49:19,1120,22,,,,7409.03,0
21732090,17:49:42,17:49:42,1121,23,,,,7609.37,0
21732090,17:50:08,17:50:08,1122,24,,,,7889.04,0
21732090,17:50:30,17:50:30,1123,25,,,,8083.23,0
21732090,17:50:52,17:50:52,1124,26,,,,8298.15,0
21732090,17:51:31,17:51:31,1125,27,,,,8734.26,0
21732090,17:52:51,17:52:51,1126,28,,,,9641.49,0
21732090,17:53:36,17:53:36,1127,29,,,,10226.32,0
21732090,17:53:59,17:53:59,8083,30,,,,10485.57,0
21732090,17:54:37,17:54:37,1128,31,,,,10905.11,0
21732090,17:55:12,17:55:12,1014,32,,,,11351.78,0
21732090,17:56:00,17:56:00,1129,33,,,,12003.19,
21732090,17:57:03,17:57:03,1130,34,,,,12538.58,0
21732090,17:57:44,17:57:44,1131,35,,,,12769.83,0
21732090,17:58:30,17:58:30,1132,36,,,,13089.46,0
21732090,17:59:19,17:59:19,1133,37,,,,13390.9,0
21732090,17:59:56,17:59:56,1134,38,,,,13638.4,0
21732090,18:01:10,18:01:10,1135,39,,,,14112.41,0
21732090,18:03:03,18:03:03,1136,40,,,,14818.97,0
21732090,18:03:52,18:03:52,1137,41,,,,15167.19,0
21732090,18:04:27,18:04:27,1138,42,,,,15419.4,0
21732090,18:05:10,18:05:10,1139,43,,,,15667.38,0
21732090,18:05:35,18:05:35,1140,44,,,,15798.13,0
21732090,18:05:57,18:05:57,1141,45,,,,15925.32,0
21732090,18:07:01,18:07:01,1142,46,,,,16296.03,0
21732090,18:07:57,18:07:57,9529,47,,,,16663.44,0
21732090,18:08:19,18:08:19,1144,48,,,,16789.1,0
21732090,18:10:00,18:10:00,1145,49,,,,17365.11,0
21732090,18:11:00,18:11:00,9526,50,,1,,17701.07,
21823010,17:13:00,17:13:00,9642,1,,,1,0,
21823010,17:13:35,17:13:35,1095,2,,,,433.56,0
21823010,17:14:32,17:14:32,1096,3,,,,931.19,0
21823010,17:15:05,17:15:05,1097,4,,,,1336.76,0
21823010,17:15:30,17:15:30,1098,5,,,,1639.17,0
21823010,17:15:50,17:15:50,1099,6,,,,1875.28,0
21823010,17:16:20,17:16:20,1100,7,,,,2271.26,0
21823010,17:16:56,17:16:56,1101,8,,,,2699.53,0
21823010,17:17:22,17:17:22,1102,9,,,,3028.9,0
21823010,17:17:57,17:17:57,1103,10,,,,3466.81,0
21823010,17:18:25,17:18:25,1104,11,,,,3790.1,0
21823010,17:18:40,17:18:40,9655,12,,,,4031.95,0
21823010,17:19:00,17:19:00,5485,13,,,,4313.12,
21823010,17:19:55,17:19:55,6309,14,,,,4574.92,0
21823010,17:21:57,17:21:57,1108,15,,,,5219.21,0
21823010,17:24:11,17:24:11,9135,16,,,,5892.52,0
21823010,17:25:07,17:25:07,1110,17,,,,6116.68,0
21823010,17:25:52,17:25:52,1111,18,,,,6331.85,0
21823010,17:26:37,17:26:37,1112,19,,,,6540.35,0
21823010,17:27:53,17:27:53,1147,20,,,,6899.37,0
21823010,17:29:00,17:29:00,8354,21,,,,7219.71,
21823010,17:29:19,17:29:19,1120,22,,,,7409.03,0
21823010,17:29:42,17:29:42,1121,23,,,,7609.37,0
21823010,17:30:08,17:30:08,1122,24,,,,7889.04,0
21823010,17:30:30,17:30:30,1123,25,,,,8083.23,0
21823010,17:30:52,17:30:52,1124,26,,,,8298.15,0
21823010,17:31:31,17:31:31,1125,27,,,,8734.26,0
21823010,17:32:51,17:32:51,1126,28,,,,9641.49,0
21823010,17:33:36,17:33:36,1127,29,,,,10226.32,0
21823010,17:33:59,17:33:59,8083,30,,,,10485.57,0
21823010,17:34:37,17:34:37,1128,31,,,,10905.11,0
21823010,17:35:12,17:35:12,1014,32,,,,11351.78,0
21823010,17:36:00,17:36:00,1129,33,,,,12003.19,
21823010,17:37:03,17:37:03,1130,34,,,,12538.58,0
21823010,17:37:44,17:37:44,1131,35,,,,12769.83,0
21823010,17:38:30,17:38:30,1132,36,,,,13089.46,0
21823010,17:39:19,17:39:19,1133,37,,,,13390.9,0
21823010,17:39:56,17:39:56,1134,38,,,,13638.4,0
21823010,17:41:10,17:41:10,1135,39,,,,14112.41,0
21823010,17:43:03,17:43:03,1136,40,,,,14818.97,0
21823010,17:43:52,17:43:52,1137,41,,,,15167.19,0
21823010,17:44:27,17:44:27,1138,42,,,,15419.4,0
21823010,17:45:10,17:45:10,1139,43,,,,15667.38,0
21823010,17:45:35,17:45:35,1140,44,,,,15798.13,0
21823010,17:45:57,17:45:57,1141,45,,,,15925.32,0
21823010,17:47:01,17:47:01,1142,46,,,,16296.03,0
21823010,17:47:57,17:47:57,9529,47,,,,16663.44,0
21823010,17:48:19,17:48:19,1144,48,,,,16789.1,0
21823010,17:50:00,17:50:00,1145,49,,,,17365.11,0
21823010,17:51:00,17:51:00,9526,50,,1,,17701.07,
21823080,17:13:00,17:13:00,9642,1,,,1,0,
21823080,17:13:35,17:13:35,1095,2,,,,433.56,0
21823080,17:14:32,17:14:32,1096,3,,,,931.19,0
21823080,17:15:05,17:15:05,1097,4,,,,1336.76,0
21823080,17:15:30,17:15:30,1098,5,,,,1639.17,0
21823080,17:15:50,17:15:50,1099,6,,,,1875.28,0
21823080,17:16:20,17:16:20,1100,7,,,,2271.26,0
21823080,17:16:56,17:16:56,1101,8,,,,2699.53,0
21823080,17:17:22,17:17:22,1102,9,,,,3028.9,0
21823080,17:17:57,17:17:57,1103,10,,,,3466.81,0
21823080,17:18:25,17:18:25,1104,11,,,,3790.1,0
21823080,17:18:40,17:18:40,9655,12,,,,4031.95,0
21823080,17:19:00,17:19:00,5485,13,,,,4313.12,
21823080,17:19:55,17:19:55,6309,14,,,,4574.92,0
21823080,17:21:57,17:21:57,1108,15,,,,5219.21,0
21823080,17:24:11,17:24:11,9135,16,,,,5892.52,0
21823080,17:25:07,17:25:07,1110,17,,,,6116.68,0
21823080,17:25:52,17:25:52,1111,18,,,,6331.85,0
21823080,17:26:37,17:26:37,1112,19,,,,6540.35,0
21823080,17:27:53,17:27:53,1147,20,,,,6899.37,0
21823080,17:29:00,17:29:00,8354,21,,,,7219.71,
21823080,17:29:19,17:29:19,1120,22,,,,7409.03,0
21823080,17:29:42,17:29:42,1121,23,,,,7609.37,0
21823080,17:30:08,17:30:08,1122,24,,,,7889.04,0
21823080,17:30:30,17:30:30,1123,25,,,,8083.23,0
21823080,17:30:52,17:30:52,1124,26,,,,8298.15,0
21823080,17:31:31,17:31:31,1125,27,,,,8734.26,0
21823080,17:32:51,17:32:51,1126,28,,,,9641.49,0
21823080,17:33:36,17:33:36,1127,29,,,,10226.32,0
21823080,17:33:59,17:33:59,8083,30,,,,10485.57,0
21823080,17:34:37,17:34:37,1128,31,,,,10905.11,0
21823080,17:35:12,17:35:12,1014,32,,,,11351.78,0
21823080,17:36:00,17:36:00,1129,33,,,,12003.19,
21823080,17:37:03,17:37:03,1130,34,,,,12538.58,0
21823080,17:37:44,17:37:44,1131,35,,,,12769.83,0
21823080,17:38:30,17:38:30,1132,36,,,,13089.46,0
21823080,17:39:19,17:39:19,1133,37,,,,13390.9,0
21823080,17:39:56,17:39:56,1134,38,,,,13638.4,0
21823080,17:41:10,17:41:10,1135,39,,,,14112.41,0
21823080,17:43:03,17:43:03,1136,40,,,,14818.97,0
21823080,17:43:52,17:43:52,1137,41,,,,15167.19,0
21823080,17:44:27,17:44:27,1138,42,,,,15419.4,0
21823080,17:45:10,17:45:10,1139,43,,,,15667.38,0
21823080,17:45:35,17:45:35,1140,44,,,,15798.13,0
21823080,17:45:57,17:45:57,1141,45,,,,15925.32,0
21823080,17:47:01,17:47:01,1142,46,,,,16296.03,0
21823080,17:47:57,17:47:57,9529,47,,,,16663.44,0
21823080,17:48:19,17:48:19,1144,48,,,,16789.1,0
21823080,17:50:00,17:50:00,1145,49,,,,17365.11,0
21823080,17:51:00,17:51:00,9526,50,,1,,17701.07,
21823090,17:13:00,17:13:00,9642,1,,,1,0,
21823090,17:13:35,17:13:35,1095,2,,,,433.56,0
21823090,17:14:32,17:14:32,1096,3,,,,931.19,0
21823090,17:15:05,17:15:05,1097,4,,,,1336.76,0
21823090,17:15:30,17:15:30,1098,5,,,,1639.17,0
21823090,17:15:50,17:15:50,1099,6,,,,1875.28,0
21823090,17:16:20,17:16:20,1100,7,,,,2271.26,0
21823090,17:16:56,17:16:56,1101,8,,,,2699.53,0
21823090,17:17:22,17:17:22,1102,9,,,,3028.9,0
21823090,17:17:57,17:17:57,1103,10,,,,3466.81,0
21823090,17:18:25,17:18:25,1104,11,,,,3790.1,0
21823090,17:18:40,17:18:40,9655,12,,,,4031.95,0
21823090,17:19:00,17:19:00,5485,13,,,,4313.12,
21823090,17:19:55,17:19:55,6309,14,,,,4574.92,0
21823090,17:21:57,17:21:57,1108,15,,,,5219.21,0
21823090,17:24:11,17:24:11,9135,16,,,,5892.52,0
21823090,17:25:07,17:25:07,1110,17,,,,6116.68,0
21823090,17:25:52,17:25:52,1111,18,,,,6331.85,0
21823090,17:26:37,17:26:37,1112,19,,,,6540.35,0
21823090,17:27:53,17:27:53,1147,20,,,,6899.37,0
21823090,17:29:00,17:29:00,8354,21,,,,7219.71,
21823090,17:29:19,17:29:19,1120,22,,,,7409.03,0
21823090,17:29:42,17:29:42,1121,23,,,,7609.37,0
21823090,17:30:08,17:30:08,1122,24,,,,7889.04,0
21823090,17:30:30,17:30:30,1123,25,,,,8083.23,0
21823090,17:30:52,17:30:52,1124,26,,,,8298.15,0
21823090,17:31:31,17:31:31,1125,27,,,,8734.26,0
21823090,17:32:51,17:32:51,1126,28,,,,9641.49,0
21823090,17:33:36,17:33:36,1127,29,,,,10226.32,0
21823090,17:33:59,17:33:59,8083,30,,,,10485.57,0
21823090,17:34:37,17:34:37,1128,31,,,,10905.11,0
21823090,17:35:12,17:35:12,1014,32,,,,11351.78,0
21823090,17:36:00,17:36:00,1129,33,,,,12003.19,
21823090,17:37:03,17:37:03,1130,34,,,,12538.58,0
21823090,17:37:44,17:37:44,1131,35,,,,12769.83,0
21823090,17:38:30,17:38:30,1132,36,,,,13089.46,0
21823090,17:39:19,17:39:19,1133,37,,,,13390.9,0
21823090,17:39:56,17:39:56,1134,38,,,,13638.4,0
21823090,17:41:10,17:41:10,1135,39,,,,14112.41,0
21823090,17:43:03,17:43:03,1136,40,,,,14818.97,0
21823090,17:43:52,17:43:52,1137,41,,,,15167.19,0
21823090,17:44:27,17:44:27,1138,42,,,,15419.4,0
21823090,17:45:10,17:45:10,1139,43,,,,15667.38,0
21823090,17:45:35,17:45:35,1140,44,,,,15798.13,0
21823090,17:45:57,17:45:57,1141,45,,,,15925.32,0
21823090,17:47:01,17:47:01,1142,46,,,,16296.03,0
21823090,17:47:57,17:47:57,9529,47,,,,16663.44,0
21823090,17:48:19,17:48:19,1144,48,,,,16789.1,0
21823090,17:50:00,17:50:00,1145,49,,,,17365.11,0
21823090,17:51:00,17:51:00,9526,50,,1,,17701.07,
21954100,14:44:00,14:44:00,9642,1,,,1,0,
21954100,14:45:28,14:45:28,1095,2,,,,433.56,0
21954100,14:47:51,14:47:51,1096,3,,,,931.19,0
21954100,14:49:14,14:49:14,1097,4,,,,1336.76,0
21954100,14:50:16,14:50:16,1098,5,,,,1639.17,0
21954100,14:51:07,14:51:07,1099,6,,,,1875.28,0
21954100,14:52:22,14:52:22,1100,7,,,,2271.26,0
21954100,14:53:51,14:53:51,1101,8,,,,2699.53,0
21954100,14:54:55,14:54:55,1102,9,,,,3028.9,0
21954100,14:56:24,14:56:24,1103,10,,,,3466.81,0
21954100,14:57:34,14:57:34,1104,11,,,,3790.1,0
21954100,14:58:11,14:58:11,9655,12,,,,4031.95,0
21954100,14:59:00,14:59:00,5485,13,,,,4313.12,
21954100,14:59:38,14:59:38,6309,14,,,,4574.92,0
21954100,15:01:03,15:01:03,1108,15,,,,5219.21,0
21954100,15:02:38,15:02:38,9135,16,,,,5892.52,0
21954100,15:03:17,15:03:17,1110,17,,,,6116.68,0
21954100,15:03:48,15:03:48,1111,18,,,,6331.85,0
21954100,15:04:20,15:04:20,1112,19,,,,6540.35,0
21954100,15:05:13,15:05:13,1147,20,,,,6899.37,0
21954100,15:06:00,15:06:00,8354,21,,,,7219.71,
21954100,15:06:27,15:06:27,1120,22,,,,7409.03,0
21954100,15:07:00,15:07:00,1121,23,,,,7609.37,0
21954100,15:07:38,15:07:38,1122,24,,,,7889.04,0
21954100,15:08:09,15:08:09,1123,25,,,,8083.23,0
21954100,15:08:40,15:08:40,1124,26,,,,8298.15,0
21954100,15:09:36,15:09:36,1125,27,,,,8734.26,0
21954100,15:11:30,15:11:30,1126,28,,,,9641.49,0
21954100,15:12:34,15:12:34,1127,29,,,,10226.32,0
21954100,15:13:07,15:13:07,8083,30,,,,10485.57,0
21954100,15:14:01,15:14:01,1128,31,,,,10905.11,0
21954100,15:14:52,15:14:52,1014,32,,,,11351.78,0
21954100,15:16:00,15:16:00,1129,33,,,,12003.19,
21954100,15:17:07,15:17:07,1130,34,,,,12538.58,0
21954100,15:17:51,15:17:51,1131,35,,,,12769.83,0
21954100,15:18:40,15:18:40,1132,36,,,,13089.46,0
21954100,15:19:32,15:19:32,1133,37,,,,13390.9,0
21954100,15:20:12,15:20:12,1134,38,,,,13638.4,0
21954100,15:21:30,15:21:30,1135,39,,,,14112.41,0
21954100,15:23:31,15:23:31,1136,40,,,,14818.97,0
21954100,15:24:24,15:24:24,1137,41,,,,15167.19,0
21954100,15:25:01,15:25:01,1138,42,,,,15419.4,0
21954100,15:25:47,15:25:47,1139,43,,,,15667.38,0
21954100,15:26:13,15:26:13,1140,44,,,,15798.13,0
21954100,15:26:37,15:26:37,1141,45,,,,15925.32,0
21954100,15:27:45,15:27:45,1142,46,,,,16296.03,0
21954100,15:28:44,15:28:44,9529,47,,,,16663.44,0
21954100,15:29:09,15:29:09,1144,48,,,,16789.1,0
21954100,15:30:56,15:30:56,1145,49,,,,17365.11,0
21954100,15:32:00,15:32:00,9526,50,,1,,17701.07,
21971100,18:10:00,18:10:00,9642,1,,,1,0,
21971100,18:11:16,18:11:16,1095,2,,,,433.56,0
21971100,18:13:20,18:13:20,1096,3,,,,931.19,0
21971100,18:14:32,18:14:32,1097,4,,,,1336.76,0
21971100,18:15:25,18:15:25,1098,5,,,,1639.17,0
21971100,18:16:10,18:16:10,1099,6,,,,1875.28,0
21971100,18:17:15,18:17:15,1100,7,,,,2271.26,0
21971100,18:18:32,18:18:32,1101,8,,,,2699.53,0
21971100,18:19:28,18:19:28,1102,9,,,,3028.9,0
21971100,18:20:44,18:20:44,1103,10,,,,3466.81,0
21971100,18:21:45,18:21:45,1104,11,,,,3790.1,0
21971100,18:22:18,18:22:18,9655,12,,,,4031.95,0
21971100,18:23:00,18:23:00,5485,13,,,,4313.12,
21971100,18:23:38,18:23:38,6309,14,,,,4574.92,0
21971100,18:25:03,18:25:03,1108,15,,,,5219.21,0
21971100,18:26:38,18:26:38,9135,16,,,,5892.52,0
21971100,18:27:17,18:27:17,1110,17,,,,6116.68,0
21971100,18:27:48,18:27:48,1111,18,,,,6331.85,0
21971100,18:28:20,18:28:20,1112,19,,,,6540.35,0
21971100,18:29:13,18:29:13,1147,20,,,,6899.37,0
21971100,18:30:00,18:30:00,8354,21,,,,7219.71,
21971100,18:30:24,18:30:24,1120,22,,,,7409.03,0
21971100,18:30:54,18:30:54,1121,23,,,,7609.37,0
21971100,18:31:28,18:31:28,1122,24,,,,7889.04,0
21971100,18:31:56,18:31:56,1123,25,,,,8083.23,0
21971100,18:32:24,18:32:24,1124,26,,,,8298.15,0
21971100,18:33:14,18:33:14,1125,27,,,,8734.26,0
21971100,18:34:57,18:34:57,1126,28,,,,9641.49,0
21971100,18:35:55,18:35:55,1127,29,,,,10226.32,0
21971100,18:36:24,18:36:24,8083,30,,,,10485.57,0
21971100,18:37:13,18:37:13,1128,31,,,,10905.11,0
21971100,18:37:59,18:37:59,1014,32,,,,11351.78,0
21971100,18:39:00,18:39:00,1129,33,,,,12003.19,
21971100,18:39:59,18:39:59,1130,34,,,,12538.58,0
21971100,18:40:37,18:40:37,1131,35,,,,12769.83,0
21971100,18:41:20,18:41:20,1132,36,,,,13089.46,0
21971100,18:42:06,18:42:06,1133,37,,,,13390.9,0
21971100,18:42:40,18:42:40,1134,38,,,,13638.4,0
21971100,18:43:49,18:43:49,1135,39,,,,14112.41,0
21971100,18:45:35,18:45:35,1136,40,,,,14818.97,0
21971100,18:46:21,18:46:21,1137,41,,,,15167.19,0
21971100,18:46:53,18:46:53,1138,42,,,,15419.4,0
21971100,18:47:33,18:47:33,1139,43,,,,15667.38,0
21971100,18:47:56,18:47:56,1140,44,,,,15798.13,0
21971100,18:48:18,18:48:18,1141,45,,,,15925.32,0
21971100,18:49:17,18:49:17,1142,46,,,,16296.03,0
21971100,18:50:09,18:50:09,9529,47,,,,16663.44,0
21971100,18:50:30,18:50:30,1144,48,,,,16789.1,0
21971100,18:52:04,18:52:04,1145,49,,,,17365.11,0
21971100,18:53:00,18:53:00,9526,50,,1,,17701.07,
21978110,15:33:00,15:33:00,9642,1,,,1,0,
21978110,15:33:35,15:33:35,1095,2,,,,433.56,0
21978110,15:34:32,15:34:32,1096,3,,,,931.19,0
21978110,15:35:05,15:35:05,1097,4,,,,1336.76,0
21978110,15:35:30,15:35:30,1098,5,,,,1639.17,0
21978110,15:35:50,15:35:50,1099,6,,,,1875.28,0
21978110,15:36:20,15:36:20,1100,7,,,,2271.26,0
21978110,15:36:56,15:36:56,1101,8,,,,2699.53,0
21978110,15:37:22,15:37:22,1102,9,,,,3028.9,0
21978110,15:37:57,15:37:57,1103,10,,,,3466.81,0
21978110,15:38:25,15:38:25,1104,11,,,,3790.1,0
21978110,15:38:40,15:38:40,9655,12,,,,4031.95,0
21978110,15:39:00,15:39:00,5485,13,,,,4313.12,
21978110,15:39:55,15:39:55,6309,14,,,,4574.92,0
21978110,15:41:57,15:41:57,1108,15,,,,5219.21,0
21978110,15:44:11,15:44:11,9135,16,,,,5892.52,0
21978110,15:45:07,15:45:07,1110,17,,,,6116.68,0
21978110,15:45:52,15:45:52,1111,18,,,,6331.85,0
21978110,15:46:37,15:46:37,1112,19,,,,6540.35,0
21978110,15:47:53,15:47:53,1147,20,,,,6899.37,0
21978110,15:49:00,15:49:00,8354,21,,,,7219.71,
21978110,15:49:19,15:49:19,1120,22,,,,7409.03,0
21978110,15:49:42,15:49:42,1121,23,,,,7609.37,0
21978110,15:50:08,15:50:08,1122,24,,,,7889.04,0
21978110,15:50:30,15:50:30,1123,25,,,,8083.23,0
21978110,15:50:52,15:50:52,1124,26,,,,8298.15,0
21978110,15:51:31,15:51:31,1125,27,,,,8734.26,0
21978110,15:52:51,15:52:51,1126,28,,,,9641.49,0
21978110,15:53:36,15:53:36,1127,29,,,,10226.32,0
21978110,15:53:59,15:53:59,8083,30,,,,10485.57,0
21978110,15:54:37,15:54:37,1128,31,,,,10905.11,0
21978110,15:55:12,15:55:12,1014,32,,,,11351.78,0
21978110,15:56:00,15:56:00,1129,33,,,,12003.19,
21978110,15:57:07,15:57:07,1130,34,,,,12538.58,0
21978110,15:57:51,15:57:51,1131,35,,,,12769.83,0
21978110,15:58:40,15:58:40,1132,36,,,,13089.46,0
21978110,15:59:32,15:59:32,1133,37,,,,13390.9,0
21978110,16:00:12,16:00:12,1134,38,,,,13638.4,0
21978110,16:01:30,16:01:30,1135,39,,,,14112.41,0
21978110,16:03:31,16:03:31,1136,40,,,,14818.97,0
21978110,16:04:24,16:04:24,1137,41,,,,15167.19,0
21978110,16:05:01,16:05:01,1138,42,,,,15419.4,0
21978110,16:05:47,16:05:47,1139,43,,,,15667.38,0
21978110,16:06:13,16:06:13,1140,44,,,,15798.13,0
21978110,16:06:37,16:06:37,1141,45,,,,15925.32,0
21978110,16:07:45,16:07:45,1142,46,,,,16296.03,0
21978110,16:08:44,16:08:44,9529,47,,,,16663.44,0
21978110,16:09:09,16:09:09,1144,48,,,,16789.1,0
21978110,16:10:56,16:10:56,1145,49,,,,17365.11,0
21978110,16:12:00,16:12:00,9526,50,,1,,17701.07,
22428110,09:46:00,09:46:00,9642,1,,,1,0,
22428110,09:46:35,09:46:35,1095,2,,,,433.56,0
22428110,09:47:32,09:47:32,1096,3,,,,931.19,0
22428110,09:48:05,09:48:05,1097,4,,,,1336.76,0
22428110,09:48:30,09:48:30,1098,5,,,,1639.17,0
22428110,09:48:50,09:48:50,1099,6,,,,1875.28,0
22428110,09:49:20,09:49:20,1100,7,,,,2271.26,0
22428110,09:49:56,09:49:56,1101,8,,,,2699.53,0
22428110,09:50:22,09:50:22,1102,9,,,,3028.9,0
22428110,09:50:57,09:50:57,1103,10,,,,3466.81,0
22428110,09:51:25,09:51:25,1104,11,,,,3790.1,0
22428110,09:51:40,09:51:40,9655,12,,,,4031.95,0
22428110,09:52:00,09:52:00,5485,13,,,,4313.12,
22428110,09:52:55,09:52:55,6309,14,,,,4574.92,0
22428110,09:54:57,09:54:57,1108,15,,,,5219.21,0
22428110,09:57:11,09:57:11,9135,16,,,,5892.52,0
22428110,09:58:07,09:58:07,1110,17,,,,6116.68,0
22428110,09:58:52,09:58:52,1111,18,,,,6331.85,0
22428110,09:59:37,09:59:37,1112,19,,,,6540.35,0
22428110,10:00:53,10:00:53,1147,20,,,,6899.37,0
22428110,10:02:00,10:02:00,8354,21,,,,7219.71,
22428110,10:02:19,10:02:19,1120,22,,,,7409.03,0
22428110,10:02:42,10:02:42,1121,23,,,,7609.37,0
22428110,10:03:08,10:03:08,1122,24,,,,7889.04,0
22428110,10:03:30,10:03:30,1123,25,,,,8083.23,0
22428110,10:03:52,10:03:52,1124,26,,,,8298.15,0
22428110,10:04:31,10:04:31,1125,27,,,,8734.26,0
22428110,10:05:51,10:05:51,1126,28,,,,9641.49,0
22428110,10:06:36,10:06:36,1127,29,,,,10226.32,0
22428110,10:06:59,10:06:59,8083,30,,,,10485.57,0
22428110,10:07:37,10:07:37,1128,31,,,,10905.11,0
22428110,10:08:12,10:08:12,1014,32,,,,11351.78,0
22428110,10:09:00,10:09:00,1129,33,,,,12003.19,
22428110,10:09:59,10:09:59,1130,34,,,,12538.58,0
22428110,10:10:37,10:10:37,1131,35,,,,12769.83,0
22428110,10:11:20,10:11:20,1132,36,,,,13089.46,0
22428110,10:12:06,10:12:06,1133,37,,,,13390.9,0
22428110,10:12:40,10:12:40,1134,38,,,,13638.4,0
22428110,10:13:49,10:13:49,1135,39,,,,14112.41,0
22428110,10:15:35,10:15:35,1136,40,,,,14818.97,0
22428110,10:16:21,10:16:21,1137,41,,,,15167.19,0
22428110,10:16:53,10:16:53,1138,42,,,,15419.4,0
22428110,10:17:33,10:17:33,1139,43,,,,15667.38,0
22428110,10:17:56,10:17:56,1140,44,,,,15798.13,0
22428110,10:18:18,10:18:18,1141,45,,,,15925.32,0
22428110,10:19:17,10:19:17,1142,46,,,,16296.03,0
22428110,10:20:09,10:20:09,9529,47,,,,16663.44,0
22428110,10:20:30,10:20:30,1144,48,,,,16789.1,0
22428110,10:22:04,10:22:04,1145,49,,,,17365.11,0
22428110,10:23:00,10:23:00,9526,50,,1,,17701.07,
22740020,14:44:00,14:44:00,9642,1,,,1,0,
22740020,14:45:28,14:45:28,1095,2,,,,433.56,0
22740020,14:47:51,14:47:51,1096,3,,,,931.19,0
22740020,14:49:14,14:49:14,1097,4,,,,1336.76,0
22740020,14:50:16,14:50:16,1098,5,,,,1639.17,0
22740020,14:51:07,14:51:07,1099,6,,,,1875.28,0
22740020,14:52:22,14:52:22,1100,7,,,,2271.26,0
22740020,14:53:51,14:53:51,1101,8,,,,2699.53,0
22740020,14:54:55,14:54:55,1102,9,,,,3028.9,0
22740020,14:56:24,14:56:24,1103,10,,,,3466.81,0
22740020,14:57:34,14:57:34,1104,11,,,,3790.1,0
22740020,14:58:11,14:58:11,9655,12,,,,4031.95,0
22740020,14:59:00,14:59:00,5485,13,,,,4313.12,
22740020,14:59:38,14:59:38,6309,14,,,,4574.92,0
22740020,15:01:03,15:01:03,1108,15,,,,5219.21,0
22740020,15:02:38,15:02:38,9135,16,,,,5892.52,0
22740020,15:03:17,15:03:17,1110,17,,,,6116.68,0
22740020,15:03:48,15:03:48,1111,18,,,,6331.85,0
22740020,15:04:20,15:04:20,1112,19,,,,6540.35,0
22740020,15:05:13,15:05:13,1147,20,,,,6899.37,0
22740020,15:06:00,15:06:00,8354,21,,,,7219.71,
22740020,15:06:27,15:06:27,1120,22,,,,7409.03,0
22740020,15:07:00,15:07:00,1121,23,,,,7609.37,0
22740020,15:07:38,15:07:38,1122,24,,,,7889.04,0
22740020,15:08:09,15:08:09,1123,25,,,,8083.23,0
22740020,15:08:40,15:08:40,1124,26,,,,8298.15,0
22740020,15:09:36,15:09:36,1125,27,,,,8734.26,0
22740020,15:11:30,15:11:30,1126,28,,,,9641.49,0
22740020,15:12:34,15:12:34,1127,29,,,,10226.32,0
22740020,15:13:07,15:13:07,8083,30,,,,10485.57,0
22740020,15:14:01,15:14:01,1128,31,,,,10905.11,0
22740020,15:14:52,15:14:52,1014,32,,,,11351.78,0
22740020,15:16:00,15:16:00,1129,33,,,,12003.19,
22740020,15:17:07,15:17:07,1130,34,,,,12538.58,0
22740020,15:17:51,15:17:51,1131,35,,,,12769.83,0
22740020,15:18:40,15:18:40,1132,36,,,,13089.46,0
22740020,15:19:32,15:19:32,1133,37,,,,13390.9,0
22740020,15:20:12,15:20:12,1134,38,,,,13638.4,0
22740020,15:21:30,15:21:30,1135,39,,,,14112.41,0
22740020,15:23:31,15:23:31,1136,40,,,,14818.97,0
22740020,15:24:24,15:24:24,1137,41,,,,15167.19,0
22740020,15:25:01,15:25:01,1138,42,,,,15419.4,0
22740020,15:25:47,15:25:47,1139,43,,,,15667.38,0
22740020,15:26:13,15:26:13,1140,44,,,,15798.13,0
22740020,15:26:37,15:26:37,1141,45,,,,15925.32,0
22740020,15:27:45,15:27:45,1142,46,,,,16296.03,0
22740020,15:28:44,15:28:44,9529,47,,,,16663.44,0
22740020,15:29:09,15:29:09,1144,48,,,,16789.1,0
22740020,15:30:56,15:30:56,1145,49,,,,17365.11,0
22740020,15:32:00,15:32:00,9526,50,,1,,17701.07,
22740030,14:44:00,14:44:00,9642,1,,,1,0,
22740030,14:45:28,14:45:28,1095,2,,,,433.56,0
22740030,14:47:51,14:47:51,1096,3,,,,931.19,0
22740030,14:49:14,14:49:14,1097,4,,,,1336.76,0
22740030,14:50:16,14:50:16,1098,5,,,,1639.17,0
22740030,14:51:07,14:51:07,1099,6,,,,1875.28,0
22740030,14:52:22,14:52:22,1100,7,,,,2271.26,0
22740030,14:53:51,14:53:51,1101,8,,,,2699.53,0
22740030,14:54:55,14:54:55,1102,9,,,,3028.9,0
22740030,14:56:24,14:56:24,1103,10,,,,3466.81,0
22740030,14:57:34,14:57:34,1104,11,,,,3790.1,0
22740030,14:58:11,14:58:11,9655,12,,,,4031.95,0
22740030,14:59:00,14:59:00,5485,13,,,,4313.12,
22740030,14:59:38,14:59:38,6309,14,,,,4574.92,0
22740030,15:01:03,15:01:03,1108,15,,,,5219.21,0
22740030,15:02:38,15:02:38,9135,16,,,,5892.52,0
22740030,15:03:17,15:03:17,1110,17,,,,6116.68,0
22740030,15:03:48,15:03:48,1111,18,,,,6331.85,0
22740030,15:04:20,15:04:20,1112,19,,,,6540.35,0
22740030,15:05:13,15:05:13,1147,20,,,,6899.37,0
22740030,15:06:00,15:06:00,8354,21,,,,7219.71,
22740030,15:06:27,15:06:27,1120,22,,,,7409.03,0
22740030,15:07:00,15:07:00,1121,23,,,,7609.37,0
22740030,15:07:38,15:07:38,1122,24,,,,7889.04,0
22740030,15:08:09,15:08:09,1123,25,,,,8083.23,0
22740030,15:08:40,15:08:40,1124,26,,,,8298.15,0
22740030,15:09:36,15:09:36,1125,27,,,,8734.26,0
22740030,15:11:30,15:11:30,1126,28,,,,9641.49,0
22740030,15:12:34,15:12:34,1127,29,,,,10226.32,0
22740030,15:13:07,15:13:07,8083,30,,,,10485.57,0
22740030,15:14:01,15:14:01,1128,31,,,,10905.11,0
22740030,15:14:52,15:14:52,1014,32,,,,11351.78,0
22740030,15:16:00,15:16:00,1129,33,,,,12003.19,
22740030,15:17:07,15:17:07,1130,34,,,,12538.58,0
22740030,15:17:51,15:17:51,1131,35,,,,12769.83,0
22740030,15:18:40,15:18:40,1132,36,,,,13089.46,0
22740030,15:19:32,15:19:32,1133,37,,,,13390.9,0
22740030,15:20:12,15:20:12,1134,38,,,,13638.4,0
22740030,15:21:30,15:21:30,1135,39,,,,14112.41,0
22740030,15:23:31,15:23:31,1136,40,,,,14818.97,0
22740030,15:24:24,15:24:24,1137,41,,,,15167.19,0
22740030,15:25:01,15:25:01,1138,42,,,,15419.4,0
22740030,15:25:47,15:25:47,1139,43,,,,15667.38,0
22740030,15:26:13,15:26:13,1140,44,,,,15798.13,0
22740030,15:26:37,15:26:37,1141,45,,,,15925.32,0
22740030,15:27:45,15:27:45,1142,46,,,,16296.03,0
22740030,15:28:44,15:28:44,9529,47,,,,16663.44,0
22740030,15:29:09,15:29:09,1144,48,,,,16789.1,0
22740030,15:30:56,15:30:56,1145,49,,,,17365.11,0
22740030,15:32:00,15:32:00,9526,50,,1,,17701.07,
22740040,14:44:00,14:44:00,9642,1,,,1,0,
22740040,14:45:28,14:45:28,1095,2,,,,433.56,0
22740040,14:47:51,14:47:51,1096,3,,,,931.19,0
22740040,14:49:14,14:49:14,1097,4,,,,1336.76,0
22740040,14:50:16,14:50:16,1098,5,,,,1639.17,0
22740040,14:51:07,14:51:07,1099,6,,,,1875.28,0
22740040,14:52:22,14:52:22,1100,7,,,,2271.26,0
22740040,14:53:51,14:53:51,1101,8,,,,2699.53,0
22740040,14:54:55,14:54:55,1102,9,,,,3028.9,0
22740040,14:56:24,14:56:24,1103,10,,,,3466.81,0
22740040,14:57:34,14:57:34,1104,11,,,,3790.1,0
22740040,14:58:11,14:58:11,9655,12,,,,4031.95,0
22740040,14:59:00,14:59:00,5485,13,,,,4313.12,
22740040,14:59:38,14:59:38,6309,14,,,,4574.92,0
22740040,15:01:03,15:01:03,1108,15,,,,5219.21,0
22740040,15:02:38,15:02:38,9135,16,,,,5892.52,0
22740040,15:03:17,15:03:17,1110,17,,,,6116.68,0
22740040,15:03:48,15:03:48,1111,18,,,,6331.85,0
22740040,15:04:20,15:04:20,1112,19,,,,6540.35,0
22740040,15:05:13,15:05:13,1147,20,,,,6899.37,0
22740040,15:06:00,15:06:00,8354,21,,,,7219.71,
22740040,15:06:27,15:06:27,1120,22,,,,7409.03,0
22740040,15:07:00,15:07:00,1121,23,,,,7609.37,0
22740040,15:07:38,15:07:38,1122,24,,,,7889.04,0
22740040,15:08:09,15:08:09,1123,25,,,,8083.23,0
22740040,15:08:40,15:08:40,1124,26,,,,8298.15,0
22740040,15:09:36,15:09:36,1125,27,,,,8734.26,0
22740040,15:11:30,15:11:30,1126,28,,,,9641.49,0
22740040,15:12:34,15:12:34,1127,29,,,,10226.32,0
22740040,15:13:07,15:13:07,8083,30,,,,10485.57,0
22740040,15:14:01,15:14:01,1128,31,,,,10905.11,0
22740040,15:14:52,15:14:52,1014,32,,,,11351.78,0
22740040,15:16:00,15:16:00,1129,33,,,,12003.19,
22740040,15:17:07,15:17:07,1130,34,,,,12538.58,0
22740040,15:17:51,15:17:51,1131,35,,,,12769.83,0
22740040,15:18:40,15:18:40,1132,36,,,,13089.46,0
22740040,15:19:32,15:19:32,1133,37,,,,13390.9,0
22740040,15:20:12,15:20:12,1134,38,,,,13638.4,0
22740040,15:21:30,15:21:30,1135,39,,,,14112.41,0
22740040,15:23:31,15:23:31,1136,40,,,,14818.97,0
22740040,15:24:24,15:24:24,1137,41,,,,15167.19,0
22740040,15:25:01,15:25:01,1138,42,,,,15419.4,0
22740040,15:25:47,15:25:47,1139,43,,,,15667.38,0
22740040,15:26:13,15:26:13,1140,44,,,,15798.13,0
22740040,15:26:37,15:26:37,1141,45,,,,15925.32,0
22740040,15:27:45,15:27:45,1142,46,,,,16296.03,0
22740040,15:28:44,15:28:44,9529,47,,,,16663.44,0
22740040,15:29:09,15:29:09,1144,48,,,,16789.1,0
22740040,15:30:56,15:30:56,1145,49,,,,17365.11,0
22740040,15:32:00,15:32:00,9526,50,,1,,17701.07,
22740050,14:44:00,14:44:00,9642,1,,,1,0,
22740050,14:45:28,14:45:28,1095,2,,,,433.56,0
22740050,14:47:51,14:47:51,1096,3,,,,931.19,0
22740050,14:49:14,14:49:14,1097,4,,,,1336.76,0
22740050,14:50:16,14:50:16,1098,5,,,,1639.17,0
22740050,14:51:07,14:51:07,1099,6,,,,1875.28,0
22740050,14:52:22,14:52:22,1100,7,,,,2271.26,0
22740050,14:53:51,14:53:51,1101,8,,,,2699.53,0
22740050,14:54:55,14:54:55,1102,9,,,,3028.9,0
22740050,14:56:24,14:56:24,1103,10,,,,3466.81,0
22740050,14:57:34,14:57:34,1104,11,,,,3790.1,0
22740050,14:58:11,14:58:11,9655,12,,,,4031.95,0
22740050,14:59:00,14:59:00,5485,13,,,,4313.12,
22740050,14:59:38,14:59:38,6309,14,,,,4574.92,0
22740050,15:01:03,15:01:03,1108,15,,,,5219.21,0
22740050,15:02:38,15:02:38,9135,16,,,,5892.52,0
22740050,15:03:17,15:03:17,1110,17,,,,6116.68,0
22740050,15:03:48,15:03:48,1111,18,,,,6331.85,0
22740050,15:04:20,15:04:20,1112,19,,,,6540.35,0
22740050,15:05:13,15:05:13,1147,20,,,,6899.37,0
22740050,15:06:00,15:06:00,8354,21,,,,7219.71,
22740050,15:06:27,15:06:27,1120,22,,,,7409.03,0
22740050,15:07:00,15:07:00,1121,23,,,,7609.37,0
22740050,15:07:38,15:07:38,1122,24,,,,7889.04,0
22740050,15:08:09,15:08:09,1123,25,,,,8083.23,0
22740050,15:08:40,15:08:40,1124,26,,,,8298.15,0
22740050,15:09:36,15:09:36,1125,27,,,,8734.26,0
22740050,15:11:30,15:11:30,1126,28,,,,9641.49,0
22740050,15:12:34,15:12:34,1127,29,,,,10226.32,0
22740050,15:13:07,15:13:07,8083,30,,,,10485.57,0
22740050,15:14:01,15:14:01,1128,31,,,,10905.11,0
22740050,15:14:52,15:14:52,1014,32,,,,11351.78,0
22740050,15:16:00,15:16:00,1129,33,,,,12003.19,
22740050,15:17:07,15:17:07,1130,34,,,,12538.58,0
22740050,15:17:51,15:17:51,1131,35,,,,12769.83,0
22740050,15:18:40,15:18:40,1132,36,,,,13089.46,0
22740050,15:19:32,15:19:32,1133,37,,,,13390.9,0
22740050,15:20:12,15:20:12,1134,38,,,,13638.4,0
22740050,15:21:30,15:21:30,1135,39,,,,14112.41,0
22740050,15:23:31,15:23:31,1136,40,,,,14818.97,0
22740050,15:24:24,15:24:24,1137,41,,,,15167.19,0
22740050,15:25:01,15:25:01,1138,42,,,,15419.4,0
22740050,15:25:47,15:25:47,1139,43,,,,15667.38,0
22740050,15:26:13,15:26:13,1140,44,,,,15798.13,0
22740050,15:26:37,15:26:37,1141,45,,,,15925.32,0
22740050,15:27:45,15:27:45,1142,46,,,,16296.03,0
22740050,15:28:44,15:28:44,9529,47,,,,16663.44,0
22740050,15:29:09,15:29:09,1144,48,,,,16789.1,0
22740050,15:30:56,15:30:56,1145,49,,,,17365.11,0
22740050,15:32:00,15:32:00,9526,50,,1,,17701.07,
22740060,14:44:00,14:44:00,9642,1,,,1,0,
22740060,14:45:28,14:45:28,1095,2,,,,433.56,0
22740060,14:47:51,14:47:51,1096,3,,,,931.19,0
22740060,14:49:14,14:49:14,1097,4,,,,1336.76,0
22740060,14:50:16,14:50:16,1098,5,,,,1639.17,0
22740060,14:51:07,14:51:07,1099,6,,,,1875.28,0
22740060,14:52:22,14:52:22,1100,7,,,,2271.26,0
22740060,14:53:51,14:53:51,1101,8,,,,2699.53,0
22740060,14:54:55,14:54:55,1102,9,,,,3028.9,0
22740060,14:56:24,14:56:24,1103,10,,,,3466.81,0
22740060,14:57:34,14:57:34,1104,11,,,,3790.1,0
22740060,14:58:11,14:58:11,9655,12,,,,4031.95,0
22740060,14:59:00,14:59:00,5485,13,,,,4313.12,
22740060,14:59:38,14:59:38,6309,14,,,,4574.92,0
22740060,15:01:03,15:01:03,1108,15,,,,5219.21,0
22740060,15:02:38,15:02:38,9135,16,,,,5892.52,0
22740060,15:03:17,15:03:17,1110,17,,,,6116.68,0
22740060,15:03:48,15:03:48,1111,18,,,,6331.85,0
22740060,15:04:20,15:04:20,1112,19,,,,6540.35,0
22740060,15:05:13,15:05:13,1147,20,,,,6899.37,0
22740060,15:06:00,15:06:00,8354,21,,,,7219.71,
22740060,15:06:27,15:06:27,1120,22,,,,7409.03,0
22740060,15:07:00,15:07:00,1121,23,,,,7609.37,0
22740060,15:07:38,15:07:38,1122,24,,,,7889.04,0
22740060,15:08:09,15:08:09,1123,25,,,,8083.23,0
22740060,15:08:40,15:08:40,1124,26,,,,8298.15,0
22740060,15:09:36,15:09:36,1125,27,,,,8734.26,0
22740060,15:11:30,15:11:30,1126,28,,,,9641.49,0
22740060,15:12:34,15:12:34,1127,29,,,,10226.32,0
22740060,15:13:07,15:13:07,8083,30,,,,10485.57,0
22740060,15:14:01,15:14:01,1128,31,,,,10905.11,0
22740060,15:14:52,15:14:52,1014,32,,,,11351.78,0
22740060,15:16:00,15:16:00,1129,33,,,,12003.19,
22740060,15:17:07,15:17:07,1130,34,,,,12538.58,0
22740060,15:17:51,15:17:51,1131,35,,,,12769.83,0
22740060,15:18:40,15:18:40,1132,36,,,,13089.46,0
22740060,15:19:32,15:19:32,1133,37,,,,13390.9,0
22740060,15:20:12,15:20:12,1134,38,,,,13638.4,0
22740060,15:21:30,15:21:30,1135,39,,,,14112.41,0
22740060,15:23:31,15:23:31,1136,40,,,,14818.97,0
22740060,15:24:24,15:24:24,1137,41,,,,15167.19,0
22740060,15:25:01,15:25:01,1138,42,,,,15419.4,0
22740060,15:25:47,15:25:47,1139,43,,,,15667.38,0
22740060,15:26:13,15:26:13,1140,44,,,,15798.13,0
22740060,15:26:37,15:26:37,1141,45,,,,15925.32,0
22740060,15:27:45,15:27:45,1142,46,,,,16296.03,0
22740060,15:28:44,15:28:44,9529,47,,,,16663.44,0
22740060,15:29:09,15:29:09,1144,48,,,,16789.1,0
22740060,15:30:56,15:30:56,1145,49,,,,17365.11,0
22740060,15:32:00,15:32:00,9526,50,,1,,17701.07,
23023100,09:10:00,09:10:00,9642,1,,,1,0,
23023100,09:11:16,09:11:16,1095,2,,,,433.56,0
23023100,09:13:20,09:13:20,1096,3,,,,931.19,0
23023100,09:14:32,09:14:32,1097,4,,,,1336.76,0
23023100,09:15:25,09:15:25,1098,5,,,,1639.17,0
23023100,09:16:10,09:16:10,1099,6,,,,1875.28,0
23023100,09:17:15,09:17:15,1100,7,,,,2271.26,0
23023100,09:18:32,09:18:32,1101,8,,,,2699.53,0
23023100,09:19:28,09:19:28,1102,9,,,,3028.9,0
23023100,09:20:44,09:20:44,1103,10,,,,3466.81,0
23023100,09:21:45,09:21:45,1104,11,,,,3790.1,0
23023100,09:22:18,09:22:18,9655,12,,,,4031.95,0
23023100,09:23:00,09:23:00,5485,13,,,,4313.12,
23023100,09:23:38,09:23:38,6309,14,,,,4574.92,0
23023100,09:25:03,09:25:03,1108,15,,,,5219.21,0
23023100,09:26:38,09:26:38,9135,16,,,,5892.52,0
23023100,09:27:17,09:27:17,1110,17,,,,6116.68,0
23023100,09:27:48,09:27:48,1111,18,,,,6331.85,0
23023100,09:28:20,09:28:20,1112,19,,,,6540.35,0
23023100,09:29:13,09:29:13,1147,20,,,,6899.37,0
23023100,09:30:00,09:30:00,8354,21,,,,7219.71,
23023100,09:30:21,09:30:21,1120,22,,,,7409.03,0
23023100,09:30:48,09:30:48,1121,23,,,,7609.37,0
23023100,09:31:18,09:31:18,1122,24,,,,7889.04,0
23023100,09:31:43,09:31:43,1123,25,,,,8083.23,0
23023100,09:32:08,09:32:08,1124,26,,,,8298.15,0
23023100,09:32:53,09:32:53,1125,27,,,,8734.26,0
23023100,09:34:24,09:34:24,1126,28,,,,9641.49,0
23023100,09:35:15,09:35:15,1127,29,,,,10226.32,0
23023100,09:35:41,09:35:41,8083,30,,,,10485.57,0
23023100,09:36:25,09:36:25,1128,31,,,,10905.11,0
23023100,09:37:06,09:37:06,1014,32,,,,11351.78,0
23023100,09:38:00,09:38:00,1129,33,,,,12003.19,
23023100,09:38:59,09:38:59,1130,34,,,,12538.58,0
23023100,09:39:37,09:39:37,1131,35,,,,12769.83,0
23023100,09:40:20,09:40:20,1132,36,,,,13089.46,0
23023100,09:41:06,09:41:06,1133,37,,,,13390.9,0
23023100,09:41:40,09:41:40,1134,38,,,,13638.4,0
23023100,09:42:49,09:42:49,1135,39,,,,14112.41,0
23023100,09:44:35,09:44:35,1136,40,,,,14818.97,0
23023100,09:45:21,09:45:21,1137,41,,,,15167.19,0
23023100,09:45:53,09:45:53,1138,42,,,,15419.4,0
23023100,09:46:33,09:46:33,1139,43,,,,15667.38,0
23023100,09:46:56,09:46:56,1140,44,,,,15798.13,0
23023100,09:47:18,09:47:18,1141,45,,,,15925.32,0
23023100,09:48:17,09:48:17,1142,46,,,,16296.03,0
23023100,09:49:09,09:49:09,9529,47,,,,16663.44,0
23023100,09:49:30,09:49:30,1144,48,,,,16789.1,0
23023100,09:51:04,09:51:04,1145,49,,,,17365.11,0
23023100,09:52:00,09:52:00,9526,50,,1,,17701.07,
23028010,12:53:00,12:53:00,9642,1,,,1,0,
23028010,12:53:35,12:53:35,1095,2,,,,433.56,0
23028010,12:54:32,12:54:32,1096,3,,,,931.19,0
23028010,12:55:05,12:55:05,1097,4,,,,1336.76,0
23028010,12:55:30,12:55:30,1098,5,,,,1639.17,0
23028010,12:55:50,12:55:50,1099,6,,,,1875.28,0
23028010,12:56:20,12:56:20,1100,7,,,,2271.26,0
23028010,12:56:56,12:56:56,1101,8,,,,2699.53,0
23028010,12:57:22,12:57:22,1102,9,,,,3028.9,0
23028010,12:57:57,12:57:57,1103,10,,,,3466.81,0
23028010,12:58:25,12:58:25,1104,11,,,,3790.1,0
23028010,12:58:40,12:58:40,9655,12,,,,4031.95,0
23028010,12:59:00,12:59:00,5485,13,,,,4313.12,
23028010,12:59:55,12:59:55,6309,14,,,,4574.92,0
23028010,13:01:57,13:01:57,1108,15,,,,5219.21,0
23028010,13:04:11,13:04:11,9135,16,,,,5892.52,0
23028010,13:05:07,13:05:07,1110,17,,,,6116.68,0
23028010,13:05:52,13:05:52,1111,18,,,,6331.85,0
23028010,13:06:37,13:06:37,1112,19,,,,6540.35,0
23028010,13:07:53,13:07:53,1147,20,,,,6899.37,0
23028010,13:09:00,13:09:00,8354,21,,,,7219.71,
23028010,13:09:19,13:09:19,1120,22,,,,7409.03,0
23028010,13:09:42,13:09:42,1121,23,,,,7609.37,0
23028010,13:10:08,13:10:08,1122,24,,,,7889.04,0
23028010,13:10:30,13:10:30,1123,25,,,,8083.23,0
23028010,13:10:52,13:10:52,1124,26,,,,8298.15,0
23028010,13:11:31,13:11:31,1125,27,,,,8734.26,0
23028010,13:12:51,13:12:51,1126,28,,,,9641.49,0
23028010,13:13:36,13:13:36,1127,29,,,,10226.32,0
23028010,13:13:59,13:13:59,8083,30,,,,10485.57,0
23028010,13:14:37,13:14:37,1128,31,,,,10905.11,0
23028010,13:15:12,13:15:12,1014,32,,,,11351.78,0
23028010,13:16:00,13:16:00,1129,33,,,,12003.19,
23028010,13:17:07,13:17:07,1130,34,,,,12538.58,0
23028010,13:17:51,13:17:51,1131,35,,,,12769.83,0
23028010,13:18:40,13:18:40,1132,36,,,,13089.46,0
23028010,13:19:32,13:19:32,1133,37,,,,13390.9,0
23028010,13:20:12,13:20:12,1134,38,,,,13638.4,0
23028010,13:21:30,13:21:30,1135,39,,,,14112.41,0
23028010,13:23:31,13:23:31,1136,40,,,,14818.97,0
23028010,13:24:24,13:24:24,1137,41,,,,15167.19,0
23028010,13:25:01,13:25:01,1138,42,,,,15419.4,0
23028010,13:25:47,13:25:47,1139,43,,,,15667.38,0
23028010,13:26:13,13:26:13,1140,44,,,,15798.13,0
23028010,13:26:37,13:26:37,1141,45,,,,15925.32,0
23028010,13:27:45,13:27:45,1142,46,,,,16296.03,0
23028010,13:28:44,13:28:44,9529,47,,,,16663.44,0
23028010,13:29:09,13:29:09,1144,48,,,,16789.1,0
23028010,13:30:56,13:30:56,1145,49,,,,17365.11,0
23028010,13:32:00,13:32:00,9526,50,,1,,17701.07,
23028080,12:53:00,12:53:00,9642,1,,,1,0,
23028080,12:53:35,12:53:35,1095,2,,,,433.56,0
23028080,12:54:32,12:54:32,1096,3,,,,931.19,0
23028080,12:55:05,12:55:05,1097,4,,,,1336.76,0
23028080,12:55:30,12:55:30,1098,5,,,,1639.17,0
23028080,12:55:50,12:55:50,1099,6,,,,1875.28,0
23028080,12:56:20,12:56:20,1100,7,,,,2271.26,0
23028080,12:56:56,12:56:56,1101,8,,,,2699.53,0
23028080,12:57:22,12:57:22,1102,9,,,,3028.9,0
23028080,12:57:57,12:57:57,1103,10,,,,3466.81,0
23028080,12:58:25,12:58:25,1104,11,,,,3790.1,0
23028080,12:58:40,12:58:40,9655,12,,,,4031.95,0
23028080,12:59:00,12:59:00,5485,13,,,,4313.12,
23028080,12:59:55,12:59:55,6309,14,,,,4574.92,0
23028080,13:01:57,13:01:57,1108,15,,,,5219.21,0
23028080,13:04:11,13:04:11,9135,16,,,,5892.52,0
23028080,13:05:07,13:05:07,1110,17,,,,6116.68,0
23028080,13:05:52,13:05:52,1111,18,,,,6331.85,0
23028080,13:06:37,13:06:37,1112,19,,,,6540.35,0
23028080,13:07:53,13:07:53,1147,20,,,,6899.37,0
23028080,13:09:00,13:09:00,8354,21,,,,7219.71,
23028080,13:09:19,13:09:19,1120,22,,,,7409.03,0
23028080,13:09:42,13:09:42,1121,23,,,,7609.37,0
23028080,13:10:08,13:10:08,1122,24,,,,7889.04,0
23028080,13:10:30,13:10:30,1123,25,,,,8083.23,0
23028080,13:10:52,13:10:52,1124,26,,,,8298.15,0
23028080,13:11:31,13:11:31,1125,27,,,,8734.26,0
23028080,13:12:51,13:12:51,1126,28,,,,9641.49,0
23028080,13:13:36,13:13:36,1127,29,,,,10226.32,0
23028080,13:13:59,13:13:59,8083,30,,,,10485.57,0
23028080,13:14:37,13:14:37,1128,31,,,,10905.11,0
23028080,13:15:12,13:15:12,1014,32,,,,11351.78,0
23028080,13:16:00,13:16:00,1129,33,,,,12003.19,
23028080,13:17:07,13:17:07,1130,34,,,,12538.58,0
23028080,13:17:51,13:17:51,1131,35,,,,12769.83,0
23028080,13:18:40,13:18:40,1132,36,,,,13089.46,0
23028080,13:19:32,13:19:32,1133,37,,,,13390.9,0
23028080,13:20:12,13:20:12,1134,38,,,,13638.4,0
23028080,13:21:30,13:21:30,1135,39,,,,14112.41,0
23028080,13:23:31,13:23:31,1136,40,,,,14818.97,0
23028080,13:24:24,13:24:24,1137,41,,,,15167.19,0
23028080,13:25:01,13:25:01,1138,42,,,,15419.4,0
23028080,13:25:47,13:25:47,1139,43,,,,15667.38,0
23028080,13:26:13,13:26:13,1140,44,,,,15798.13,0
23028080,13:26:37,13:26:37,1141,45,,,,15925.32,0
23028080,13:27:45,13:27:45,1142,46,,,,16296.03,0
23028080,13:28:44,13:28:44,9529,47,,,,16663.44,0
23028080,13:29:09,13:29:09,1144,48,,,,16789.1,0
23028080,13:30:56,13:30:56,1145,49,,,,17365.11,0
23028080,13:32:00,13:32:00,9526,50,,1,,17701.07,
23028090,12:53:00,12:53:00,9642,1,,,1,0,
23028090,12:53:35,12:53:35,1095,2,,,,433.56,0
23028090,12:54:32,12:54:32,1096,3,,,,931.19,0
23028090,12:55:05,12:55:05,1097,4,,,,1336.76,0
23028090,12:55:30,12:55:30,1098,5,,,,1639.17,0
23028090,12:55:50,12:55:50,1099,6,,,,1875.28,0
23028090,12:56:20,12:56:20,1100,7,,,,2271.26,0
23028090,12:56:56,12:56:56,1101,8,,,,2699.53,0
23028090,12:57:22,12:57:22,1102,9,,,,3028.9,0
23028090,12:57:57,12:57:57,1103,10,,,,3466.81,0
23028090,12:58:25,12:58:25,1104,11,,,,3790.1,0
23028090,12:58:40,12:58:40,9655,12,,,,4031.95,0
23028090,12:59:00,12:59:00,5485,13,,,,4313.12,
23028090,12:59:55,12:59:55,6309,14,,,,4574.92,0
23028090,13:01:57,13:01:57,1108,15,,,,5219.21,0
23028090,13:04:11,13:04:11,9135,16,,,,5892.52,0
23028090,13:05:07,13:05:07,1110,17,,,,6116.68,0
23028090,13:05:52,13:05:52,1111,18,,,,6331.85,0
23028090,13:06:37,13:06:37,1112,19,,,,6540.35,0
23028090,13:07:53,13:07:53,1147,20,,,,6899.37,0
23028090,13:09:00,13:09:00,8354,21,,,,7219.71,
23028090,13:09:19,13:09:19,1120,22,,,,7409.03,0
23028090,13:09:42,13:09:42,1121,23,,,,7609.37,0
23028090,13:10:08,13:10:08,1122,24,,,,7889.04,0
23028090,13:10:30,13:10:30,1123,25,,,,8083.23,0
23028090,13:10:52,13:10:52,1124,26,,,,8298.15,0
23028090,13:11:31,13:11:31,1125,27,,,,8734.26,0
23028090,13:12:51,13:12:51,1126,28,,,,9641.49,0
23028090,13:13:36,13:13:36,1127,29,,,,10226.32,0
23028090,13:13:59,13:13:59,8083,30,,,,10485.57,0
23028090,13:14:37,13:14:37,1128,31,,,,10905.11,0
23028090,13:15:12,13:15:12,1014,32,,,,11351.78,0
23028090,13:16:00,13:16:00,1129,33,,,,12003.19,
23028090,13:17:07,13:17:07,1130,34,,,,12538.58,0
23028090,13:17:51,13:17:51,1131,35,,,,12769.83,0
23028090,13:18:40,13:18:40,1132,36,,,,13089.46,0
23028090,13:19:32,13:19:32,1133,37,,,,13390.9,0
23028090,13:20:12,13:20:12,1134,38,,,,13638.4,0
23028090,13:21:30,13:21:30,1135,39,,,,14112.41,0
23028090,13:23:31,13:23:31,1136,40,,,,14818.97,0
23028090,13:24:24,13:24:24,1137,41,,,,15167.19,0
23028090,13:25:01,13:25:01,1138,42,,,,15419.4,0
23028090,13:25:47,13:25:47,1139,43,,,,15667.38,0
23028090,13:26:13,13:26:13,1140,44,,,,15798.13,0
23028090,13:26:37,13:26:37,1141,45,,,,15925.32,0
23028090,13:27:45,13:27:45,1142,46,,,,16296.03,0
23028090,13:28:44,13:28:44,9529,47,,,,16663.44,0
23028090,13:29:09,13:29:09,1144,48,,,,16789.1,0
23028090,13:30:56,13:30:56,1145,49,,,,17365.11,0
23028090,13:32:00,13:32:00,9526,50,,1,,17701.07,
23171070,13:03:00,13:03:00,9642,1,,,1,0,
23171070,13:03:35,13:03:35,1095,2,,,,433.56,0
23171070,13:04:32,13:04:32,1096,3,,,,931.19,0
23171070,13:05:05,13:05:05,1097,4,,,,1336.76,0
23171070,13:05:30,13:05:30,1098,5,,,,1639.17,0
23171070,13:05:50,13:05:50,1099,6,,,,1875.28,0
23171070,13:06:20,13:06:20,1100,7,,,,2271.26,0
23171070,13:06:56,13:06:56,1101,8,,,,2699.53,0
23171070,13:07:22,13:07:22,1102,9,,,,3028.9,0
23171070,13:07:57,13:07:57,1103,10,,,,3466.81,0
23171070,13:08:25,13:08:25,1104,11,,,,3790.1,0
23171070,13:08:40,13:08:40,9655,12,,,,4031.95,0
23171070,13:09:00,13:09:00,5485,13,,,,4313.12,
23171070,13:09:55,13:09:55,6309,14,,,,4574.92,0
23171070,13:11:57,13:11:57,1108,15,,,,5219.21,0
23171070,13:14:11,13:14:11,9135,16,,,,5892.52,0
23171070,13:15:07,13:15:07,1110,17,,,,6116.68,0
23171070,13:15:52,13:15:52,1111,18,,,,6331.85,0
23171070,13:16:37,13:16:37,1112,19,,,,6540.35,0
23171070,13:17:53,13:17:53,1147,20,,,,6899.37,0
23171070,13:19:00,13:19:00,8354,21,,,,7219.71,
23171070,13:19:19,13:19:19,1120,22,,,,7409.03,0
23171070,13:19:42,13:19:42,1121,23,,,,7609.37,0
23171070,13:20:08,13:20:08,1122,24,,,,7889.04,0
23171070,13:20:30,13:20:30,1123,25,,,,8083.23,0
23171070,13:20:52,13:20:52,1124,26,,,,8298.15,0
23171070,13:21:31,13:21:31,1125,27,,,,8734.26,0
23171070,13:22:51,13:22:51,1126,28,,,,9641.49,0
23171070,13:23:36,13:23:36,1127,29,,,,10226.32,0
23171070,13:23:59,13:23:59,8083,30,,,,10485.57,0
23171070,13:24:37,13:24:37,1128,31,,,,10905.11,0
23171070,13:25:12,13:25:12,1014,32,,,,11351.78,0
23171070,13:26:00,13:26:00,1129,33,,,,12003.19,
23171070,13:27:07,13:27:07,1130,34,,,,12538.58,0
23171070,13:27:51,13:27:51,1131,35,,,,12769.83,0
23171070,13:28:40,13:28:40,1132,36,,,,13089.46,0
23171070,13:29:32,13:29:32,1133,37,,,,13390.9,0
23171070,13:30:12,13:30:12,1134,38,,,,13638.4,0
23171070,13:31:30,13:31:30,1135,39,,,,14112.41,0
23171070,13:33:31,13:33:31,1136,40,,,,14818.97,0
23171070,13:34:24,13:34:24,1137,41,,,,15167.19,0
23171070,13:35:01,13:35:01,1138,42,,,,15419.4,0
23171070,13:35:47,13:35:47,1139,43,,,,15667.38,0
23171070,13:36:13,13:36:13,1140,44,,,,15798.13,0
23171070,13:36:37,13:36:37,1141,45,,,,15925.32,0
23171070,13:37:45,13:37:45,1142,46,,,,16296.03,0
23171070,13:38:44,13:38:44,9529,47,,,,16663.44,0
23171070,13:39:09,13:39:09,1144,48,,,,16789.1,0
23171070,13:40:56,13:40:56,1145,49,,,,17365.11,0
23171070,13:42:00,13:42:00,9526,50,,1,,17701.07,
23173020,12:11:00,12:11:00,9642,1,,,1,0,
23173020,12:12:22,12:12:22,1095,2,,,,433.56,0
23173020,12:14:35,12:14:35,1096,3,,,,931.19,0
23173020,12:15:53,12:15:53,1097,4,,,,1336.76,0
23173020,12:16:51,12:16:51,1098,5,,,,1639.17,0
23173020,12:17:38,12:17:38,1099,6,,,,1875.28,0
23173020,12:18:48,12:18:48,1100,7,,,,2271.26,0
23173020,12:20:11,12:20:11,1101,8,,,,2699.53,0
23173020,12:21:11,12:21:11,1102,9,,,,3028.9,0
23173020,12:22:34,12:22:34,1103,10,,,,3466.81,0
23173020,12:23:39,12:23:39,1104,11,,,,3790.1,0
23173020,12:24:14,12:24:14,9655,12,,,,4031.95,0
23173020,12:25:00,12:25:00,5485,13,,,,4313.12,
23173020,12:25:38,12:25:38,6309,14,,,,4574.92,0
23173020,12:27:03,12:27:03,1108,15,,,,5219.21,0
23173020,12:28:38,12:28:38,9135,16,,,,5892.52,0
23173020,12:29:17,12:29:17,1110,17,,,,6116.68,0
23173020,12:29:48,12:29:48,1111,18,,,,6331.85,0
23173020,12:30:20,12:30:20,1112,19,,,,6540.35,0
23173020,12:31:13,12:31:13,1147,20,,,,6899.37,0
23173020,12:32:00,12:32:00,8354,21,,,,7219.71,
23173020,12:32:21,12:32:21,1120,22,,,,7409.03,0
23173020,12:32:48,12:32:48,1121,23,,,,7609.37,0
23173020,12:33:18,12:33:18,1122,24,,,,7889.04,0
23173020,12:33:43,12:33:43,1123,25,,,,8083.23,0
23173020,12:34:08,12:34:08,1124,26,,,,8298.15,0
23173020,12:34:53,12:34:53,1125,27,,,,8734.26,0
23173020,12:36:24,12:36:24,1126,28,,,,9641.49,0
23173020,12:37:15,12:37:15,1127,29,,,,10226.32,0
23173020,12:37:41,12:37:41,8083,30,,,,10485.57,0
23173020,12:38:25,12:38:25,1128,31,,,,10905.11,0
23173020,12:39:06,12:39:06,1014,32,,,,11351.78,0
23173020,12:40:00,12:40:00,1129,33,,,,12003.19,
23173020,12:41:03,12:41:03,1130,34,,,,12538.58,0
23173020,12:41:44,12:41:44,1131,35,,,,12769.83,0
23173020,12:42:30,12:42:30,1132,36,,,,13089.46,0
23173020,12:43:19,12:43:19,1133,37,,,,13390.9,0
23173020,12:43:56,12:43:56,1134,38,,,,13638.4,0
23173020,12:45:10,12:45:10,1135,39,,,,14112.41,0
23173020,12:47:03,12:47:03,1136,40,,,,14818.97,0
23173020,12:47:52,12:47:52,1137,41,,,,15167.19,0
23173020,12:48:27,12:48:27,1138,42,,,,15419.4,0
23173020,12:49:10,12:49:10,1139,43,,,,15667.38,0
23173020,12:49:35,12:49:35,1140,44,,,,15798.13,0
23173020,12:49:57,12:49:57,1141,45,,,,15925.32,0
23173020,12:51:01,12:51:01,1142,46,,,,16296.03,0
23173020,12:51:57,12:51:57,9529,47,,,,16663.44,0
23173020,12:52:19,12:52:19,1144,48,,,,16789.1,0
23173020,12:54:00,12:54:00,1145,49,,,,17365.11,0
23173020,12:55:00,12:55:00,9526,50,,1,,17701.07,
23173030,12:11:00,12:11:00,9642,1,,,1,0,
23173030,12:12:22,12:12:22,1095,2,,,,433.56,0
23173030,12:14:35,12:14:35,1096,3,,,,931.19,0
23173030,12:15:53,12:15:53,1097,4,,,,1336.76,0
23173030,12:16:51,12:16:51,1098,5,,,,1639.17,0
23173030,12:17:38,12:17:38,1099,6,,,,1875.28,0
23173030,12:18:48,12:18:48,1100,7,,,,2271.26,0
23173030,12:20:11,12:20:11,1101,8,,,,2699.53,0
23173030,12:21:11,12:21:11,1102,9,,,,3028.9,0
23173030,12:22:34,12:22:34,1103,10,,,,3466.81,0
23173030,12:23:39,12:23:39,1104,11,,,,3790.1,0
23173030,12:24:14,12:24:14,9655,12,,,,4031.95,0
23173030,12:25:00,12:25:00,5485,13,,,,4313.12,
23173030,12:25:38,12:25:38,6309,14,,,,4574.92,0
23173030,12:27:03,12:27:03,1108,15,,,,5219.21,0
23173030,12:28:38,12:28:38,9135,16,,,,5892.52,0
23173030,12:29:17,12:29:17,1110,17,,,,6116.68,0
23173030,12:29:48,12:29:48,1111,18,,,,6331.85,0
23173030,12:30:20,12:30:20,1112,19,,,,6540.35,0
23173030,12:31:13,12:31:13,1147,20,,,,6899.37,0
23173030,12:32:00,12:32:00,8354,21,,,,7219.71,
23173030,12:32:21,12:32:21,1120,22,,,,7409.03,0
23173030,12:32:48,12:32:48,1121,23,,,,7609.37,0
23173030,12:33:18,12:33:18,1122,24,,,,7889.04,0
23173030,12:33:43,12:33:43,1123,25,,,,8083.23,0
23173030,12:34:08,12:34:08,1124,26,,,,8298.15,0
23173030,12:34:53,12:34:53,1125,27,,,,8734.26,0
23173030,12:36:24,12:36:24,1126,28,,,,9641.49,0
23173030,12:37:15,12:37:15,1127,29,,,,10226.32,0
23173030,12:37:41,12:37:41,8083,30,,,,10485.57,0
23173030,12:38:25,12:38:25,1128,31,,,,10905.11,0
23173030,12:39:06,12:39:06,1014,32,,,,11351.78,0
23173030,12:40:00,12:40:00,1129,33,,,,12003.19,
23173030,12:41:03,12:41:03,1130,34,,,,12538.58,0
23173030,12:41:44,12:41:44,1131,35,,,,12769.83,0
23173030,12:42:30,12:42:30,1132,36,,,,13089.46,0
23173030,12:43:19,12:43:19,1133,37,,,,13390.9,0
23173030,12:43:56,12:43:56,1134,38,,,,13638.4,0
23173030,12:45:10,12:45:10,1135,39,,,,14112.41,0
23173030,12:47:03,12:47:03,1136,40,,,,14818.97,0
23173030,12:47:52,12:47:52,1137,41,,,,15167.19,0
23173030,12:48:27,12:48:27,1138,42,,,,15419.4,0
23173030,12:49:10,12:49:10,1139,43,,,,15667.38,0
23173030,12:49:35,12:49:35,1140,44,,,,15798.13,0
23173030,12:49:57,12:49:57,1141,45,,,,15925.32,0
23173030,12:51:01,12:51:01,1142,46,,,,16296.03,0
23173030,12:51:57,12:51:57,9529,47,,,,16663.44,0
23173030,12:52:19,12:52:19,1144,48,,,,16789.1,0
23173030,12:54:00,12:54:00,1145,49,,,,17365.11,0
23173030,12:55:00,12:55:00,9526,50,,1,,17701.07,
23173040,12:11:00,12:11:00,9642,1,,,1,0,
23173040,12:12:22,12:12:22,1095,2,,,,433.56,0
23173040,12:14:35,12:14:35,1096,3,,,,931.19,0
23173040,12:15:53,12:15:53,1097,4,,,,1336.76,0
23173040,12:16:51,12:16:51,1098,5,,,,1639.17,0
23173040,12:17:38,12:17:38,1099,6,,,,1875.28,0
23173040,12:18:48,12:18:48,1100,7,,,,2271.26,0
23173040,12:20:11,12:20:11,1101,8,,,,2699.53,0
23173040,12:21:11,12:21:11,1102,9,,,,3028.9,0
23173040,12:22:34,12:22:34,1103,10,,,,3466.81,0
23173040,12:23:39,12:23:39,1104,11,,,,3790.1,0
23173040,12:24:14,12:24:14,9655,12,,,,4031.95,0
23173040,12:25:00,12:25:00,5485,13,,,,4313.12,
23173040,12:25:38,12:25:38,6309,14,,,,4574.92,0
23173040,12:27:03,12:27:03,1108,15,,,,5219.21,0
23173040,12:28:38,12:28:38,9135,16,,,,5892.52,0
23173040,12:29:17,12:29:17,1110,17,,,,6116.68,0
23173040,12:29:48,12:29:48,1111,18,,,,6331.85,0
23173040,12:30:20,12:30:20,1112,19,,,,6540.35,0
23173040,12:31:13,12:31:13,1147,20,,,,6899.37,0
23173040,12:32:00,12:32:00,8354,21,,,,7219.71,
23173040,12:32:21,12:32:21,1120,22,,,,7409.03,0
23173040,12:32:48,12:32:48,1121,23,,,,7609.37,0
23173040,12:33:18,12:33:18,1122,24,,,,7889.04,0
23173040,12:33:43,12:33:43,1123,25,,,,8083.23,0
23173040,12:34:08,12:34:08,1124,26,,,,8298.15,0
23173040,12:34:53,12:34:53,1125,27,,,,8734.26,0
23173040,12:36:24,12:36:24,1126,28,,,,9641.49,0
23173040,12:37:15,12:37:15,1127,29,,,,10226.32,0
23173040,12:37:41,12:37:41,8083,30,,,,10485.57,0
23173040,12:38:25,12:38:25,1128,31,,,,10905.11,0
23173040,12:39:06,12:39:06,1014,32,,,,11351.78,0
23173040,12:40:00,12:40:00,1129,33,,,,12003.19,
23173040,12:41:03,12:41:03,1130,34,,,,12538.58,0
23173040,12:41:44,12:41:44,1131,35,,,,12769.83,0
23173040,12:42:30,12:42:30,1132,36,,,,13089.46,0
23173040,12:43:19,12:43:19,1133,37,,,,13390.9,0
23173040,12:43:56,12:43:56,1134,38,,,,13638.4,0
23173040,12:45:10,12:45:10,1135,39,,,,14112.41,0
23173040,12:47:03,12:47:03,1136,40,,,,14818.97,0
23173040,12:47:52,12:47:52,1137,41,,,,15167.19,0
23173040,12:48:27,12:48:27,1138,42,,,,15419.4,0
23173040,12:49:10,12:49:10,1139,43,,,,15667.38,0
23173040,12:49:35,12:49:35,1140,44,,,,15798.13,0
23173040,12:49:57,12:49:57,1141,45,,,,15925.32,0
23173040,12:51:01,12:51:01,1142,46,,,,16296.03,0
23173040,12:51:57,12:51:57,9529,47,,,,16663.44,0
23173040,12:52:19,12:52:19,1144,48,,,,16789.1,0
23173040,12:54:00,12:54:00,1145,49,,,,17365.11,0
23173040,12:55:00,12:55:00,9526,50,,1,,17701.07,
23173050,12:11:00,12:11:00,9642,1,,,1,0,
23173050,12:12:22,12:12:22,1095,2,,,,433.56,0
23173050,12:14:35,12:14:35,1096,3,,,,931.19,0
23173050,12:15:53,12:15:53,1097,4,,,,1336.76,0
23173050,12:16:51,12:16:51,1098,5,,,,1639.17,0
23173050,12:17:38,12:17:38,1099,6,,,,1875.28,0
23173050,12:18:48,12:18:48,1100,7,,,,2271.26,0
23173050,12:20:11,12:20:11,1101,8,,,,2699.53,0
23173050,12:21:11,12:21:11,1102,9,,,,3028.9,0
23173050,12:22:34,12:22:34,1103,10,,,,3466.81,0
23173050,12:23:39,12:23:39,1104,11,,,,3790.1,0
23173050,12:24:14,12:24:14,9655,12,,,,4031.95,0
23173050,12:25:00,12:25:00,5485,13,,,,4313.12,
23173050,12:25:38,12:25:38,6309,14,,,,4574.92,0
23173050,12:27:03,12:27:03,1108,15,,,,5219.21,0
23173050,12:28:38,12:28:38,9135,16,,,,5892.52,0
23173050,12:29:17,12:29:17,1110,17,,,,6116.68,0
23173050,12:29:48,12:29:48,1111,18,,,,6331.85,0
23173050,12:30:20,12:30:20,1112,19,,,,6540.35,0
23173050,12:31:13,12:31:13,1147,20,,,,6899.37,0
23173050,12:32:00,12:32:00,8354,21,,,,7219.71,
23173050,12:32:21,12:32:21,1120,22,,,,7409.03,0
23173050,12:32:48,12:32:48,1121,23,,,,7609.37,0
23173050,12:33:18,12:33:18,1122,24,,,,7889.04,0
23173050,12:33:43,12:33:43,1123,25,,,,8083.23,0
23173050,12:34:08,12:34:08,1124,26,,,,8298.15,0
23173050,12:34:53,12:34:53,1125,27,,,,8734.26,0
23173050,12:36:24,12:36:24,1126,28,,,,9641.49,0
23173050,12:37:15,12:37:15,1127,29,,,,10226.32,0
23173050,12:37:41,12:37:41,8083,30,,,,10485.57,0
23173050,12:38:25,12:38:25,1128,31,,,,10905.11,0
23173050,12:39:06,12:39:06,1014,32,,,,11351.78,0
23173050,12:40:00,12:40:00,1129,33,,,,12003.19,
23173050,12:41:03,12:41:03,1130,34,,,,12538.58,0
23173050,12:41:44,12:41:44,1131,35,,,,12769.83,0
23173050,12:42:30,12:42:30,1132,36,,,,13089.46,0
23173050,12:43:19,12:43:19,1133,37,,,,13390.9,0
23173050,12:43:56,12:43:56,1134,38,,,,13638.4,0
23173050,12:45:10,12:45:10,1135,39,,,,14112.41,0
23173050,12:47:03,12:47:03,1136,40,,,,14818.97,0
23173050,12:47:52,12:47:52,1137,41,,,,15167.19,0
23173050,12:48:27,12:48:27,1138,42,,,,15419.4,0
23173050,12:49:10,12:49:10,1139,43,,,,15667.38,0
23173050,12:49:35,12:49:35,1140,44,,,,15798.13,0
23173050,12:49:57,12:49:57,1141,45,,,,15925.32,0
23173050,12:51:01,12:51:01,1142,46,,,,16296.03,0
23173050,12:51:57,12:51:57,9529,47,,,,16663.44,0
23173050,12:52:19,12:52:19,1144,48,,,,16789.1,0
23173050,12:54:00,12:54:00,1145,49,,,,17365.11,0
23173050,12:55:00,12:55:00,9526,50,,1,,17701.07,
23173060,12:11:00,12:11:00,9642,1,,,1,0,
23173060,12:12:22,12:12:22,1095,2,,,,433.56,0
23173060,12:14:35,12:14:35,1096,3,,,,931.19,0
23173060,12:15:53,12:15:53,1097,4,,,,1336.76,0
23173060,12:16:51,12:16:51,1098,5,,,,1639.17,0
23173060,12:17:38,12:17:38,1099,6,,,,1875.28,0
23173060,12:18:48,12:18:48,1100,7,,,,2271.26,0
23173060,12:20:11,12:20:11,1101,8,,,,2699.53,0
23173060,12:21:11,12:21:11,1102,9,,,,3028.9,0
23173060,12:22:34,12:22:34,1103,10,,,,3466.81,0
23173060,12:23:39,12:23:39,1104,11,,,,3790.1,0
23173060,12:24:14,12:24:14,9655,12,,,,4031.95,0
23173060,12:25:00,12:25:00,5485,13,,,,4313.12,
23173060,12:25:38,12:25:38,6309,14,,,,4574.92,0
23173060,12:27:03,12:27:03,1108,15,,,,5219.21,0
23173060,12:28:38,12:28:38,9135,16,,,,5892.52,0
23173060,12:29:17,12:29:17,1110,17,,,,6116.68,0
23173060,12:29:48,12:29:48,1111,18,,,,6331.85,0
23173060,12:30:20,12:30:20,1112,19,,,,6540.35,0
23173060,12:31:13,12:31:13,1147,20,,,,6899.37,0
23173060,12:32:00,12:32:00,8354,21,,,,7219.71,
23173060,12:32:21,12:32:21,1120,22,,,,7409.03,0
23173060,12:32:48,12:32:48,1121,23,,,,7609.37,0
23173060,12:33:18,12:33:18,1122,24,,,,7889.04,0
23173060,12:33:43,12:33:43,1123,25,,,,8083.23,0
23173060,12:34:08,12:34:08,1124,26,,,,8298.15,0
23173060,12:34:53,12:34:53,1125,27,,,,8734.26,0
23173060,12:36:24,12:36:24,1126,28,,,,9641.49,0
23173060,12:37:15,12:37:15,1127,29,,,,10226.32,0
23173060,12:37:41,12:37:41,8083,30,,,,10485.57,0
23173060,12:38:25,12:38:25,1128,31,,,,10905.11,0
23173060,12:39:06,12:39:06,1014,32,,,,11351.78,0
23173060,12:40:00,12:40:00,1129,33,,,,12003.19,
23173060,12:41:03,12:41:03,1130,34,,,,12538.58,0
23173060,12:41:44,12:41:44,1131,35,,,,12769.83,0
23173060,12:42:30,12:42:30,1132,36,,,,13089.46,0
23173060,12:43:19,12:43:19,1133,37,,,,13390.9,0
23173060,12:43:56,12:43:56,1134,38,,,,13638.4,0
23173060,12:45:10,12:45:10,1135,39,,,,14112.41,0
23173060,12:47:03,12:47:03,1136,40,,,,14818.97,0
23173060,12:47:52,12:47:52,1137,41,,,,15167.19,0
23173060,12:48:27,12:48:27,1138,42,,,,15419.4,0
23173060,12:49:10,12:49:10,1139,43,,,,15667.38,0
23173060,12:49:35,12:49:35,1140,44,,,,15798.13,0
23173060,12:49:57,12:49:57,1141,45,,,,15925.32,0
23173060,12:51:01,12:51:01,1142,46,,,,16296.03,0
23173060,12:51:57,12:51:57,9529,47,,,,16663.44,0
23173060,12:52:19,12:52:19,1144,48,,,,16789.1,0
23173060,12:54:00,12:54:00,1145,49,,,,17365.11,0
23173060,12:55:00,12:55:00,9526,50,,1,,17701.07,
23182010,19:30:00,19:30:00,9642,1,,,1,0,
23182010,19:30:35,19:30:35,1095,2,,,,433.56,0
23182010,19:31:32,19:31:32,1096,3,,,,931.19,0
23182010,19:32:05,19:32:05,1097,4,,,,1336.76,0
23182010,19:32:30,19:32:30,1098,5,,,,1639.17,0
23182010,19:32:50,19:32:50,1099,6,,,,1875.28,0
23182010,19:33:20,19:33:20,1100,7,,,,2271.26,0
23182010,19:33:56,19:33:56,1101,8,,,,2699.53,0
23182010,19:34:22,19:34:22,1102,9,,,,3028.9,0
23182010,19:34:57,19:34:57,1103,10,,,,3466.81,0
23182010,19:35:25,19:35:25,1104,11,,,,3790.1,0
23182010,19:35:40,19:35:40,9655,12,,,,4031.95,0
23182010,19:36:00,19:36:00,5485,13,,,,4313.12,
23182010,19:36:55,19:36:55,6309,14,,,,4574.92,0
23182010,19:38:57,19:38:57,1108,15,,,,5219.21,0
23182010,19:41:11,19:41:11,9135,16,,,,5892.52,0
23182010,19:42:07,19:42:07,1110,17,,,,6116.68,0
23182010,19:42:52,19:42:52,1111,18,,,,6331.85,0
23182010,19:43:37,19:43:37,1112,19,,,,6540.35,0
23182010,19:44:53,19:44:53,1147,20,,,,6899.37,0
23182010,19:46:00,19:46:00,8354,21,,,,7219.71,
23182010,19:46:19,19:46:19,1120,22,,,,7409.03,0
23182010,19:46:42,19:46:42,1121,23,,,,7609.37,0
23182010,19:47:08,19:47:08,1122,24,,,,7889.04,0
23182010,19:47:30,19:47:30,1123,25,,,,8083.23,0
23182010,19:47:52,19:47:52,1124,26,,,,8298.15,0
23182010,19:48:31,19:48:31,1125,27,,,,8734.26,0
23182010,19:49:51,19:49:51,1126,28,,,,9641.49,0
23182010,19:50:36,19:50:36,1127,29,,,,10226.32,0
23182010,19:50:59,19:50:59,8083,30,,,,10485.57,0
23182010,19:51:37,19:51:37,1128,31,,,,10905.11,0
23182010,19:52:12,19:52:12,1014,32,,,,11351.78,0
23182010,19:53:00,19:53:00,1129,33,,,,12003.19,
23182010,19:54:03,19:54:03,1130,34,,,,12538.58,0
23182010,19:54:44,19:54:44,1131,35,,,,12769.83,0
23182010,19:55:30,19:55:30,1132,36,,,,13089.46,0
23182010,19:56:19,19:56:19,1133,37,,,,13390.9,0
23182010,19:56:56,19:56:56,1134,38,,,,13638.4,0
23182010,19:58:10,19:58:10,1135,39,,,,14112.41,0
23182010,20:00:03,20:00:03,1136,40,,,,14818.97,0
23182010,20:00:52,20:00:52,1137,41,,,,15167.19,0
23182010,20:01:27,20:01:27,1138,42,,,,15419.4,0
23182010,20:02:10,20:02:10,1139,43,,,,15667.38,0
23182010,20:02:35,20:02:35,1140,44,,,,15798.13,0
23182010,20:02:57,20:02:57,1141,45,,,,15925.32,0
23182010,20:04:01,20:04:01,1142,46,,,,16296.03,0
23182010,20:04:57,20:04:57,9529,47,,,,16663.44,0
23182010,20:05:19,20:05:19,1144,48,,,,16789.1,0
23182010,20:07:00,20:07:00,1145,49,,,,17365.11,0
23182010,20:08:00,20:08:00,9526,50,,1,,17701.07,
23182080,19:30:00,19:30:00,9642,1,,,1,0,
23182080,19:30:35,19:30:35,1095,2,,,,433.56,0
23182080,19:31:32,19:31:32,1096,3,,,,931.19,0
23182080,19:32:05,19:32:05,1097,4,,,,1336.76,0
23182080,19:32:30,19:32:30,1098,5,,,,1639.17,0
23182080,19:32:50,19:32:50,1099,6,,,,1875.28,0
23182080,19:33:20,19:33:20,1100,7,,,,2271.26,0
23182080,19:33:56,19:33:56,1101,8,,,,2699.53,0
23182080,19:34:22,19:34:22,1102,9,,,,3028.9,0
23182080,19:34:57,19:34:57,1103,10,,,,3466.81,0
23182080,19:35:25,19:35:25,1104,11,,,,3790.1,0
23182080,19:35:40,19:35:40,9655,12,,,,4031.95,0
23182080,19:36:00,19:36:00,5485,13,,,,4313.12,
23182080,19:36:55,19:36:55,6309,14,,,,4574.92,0
23182080,19:38:57,19:38:57,1108,15,,,,5219.21,0
23182080,19:41:11,19:41:11,9135,16,,,,5892.52,0
23182080,19:42:07,19:42:07,1110,17,,,,6116.68,0
23182080,19:42:52,19:42:52,1111,18,,,,6331.85,0
23182080,19:43:37,19:43:37,1112,19,,,,6540.35,0
23182080,19:44:53,19:44:53,1147,20,,,,6899.37,0
23182080,19:46:00,19:46:00,8354,21,,,,7219.71,
23182080,19:46:19,19:46:19,1120,22,,,,7409.03,0
23182080,19:46:42,19:46:42,1121,23,,,,7609.37,0
23182080,19:47:08,19:47:08,1122,24,,,,7889.04,0
23182080,19:47:30,19:47:30,1123,25,,,,8083.23,0
23182080,19:47:52,19:47:52,1124,26,,,,8298.15,0
23182080,19:48:31,19:48:31,1125,27,,,,8734.26,0
23182080,19:49:51,19:49:51,1126,28,,,,9641.49,0
23182080,19:50:36,19:50:36,1127,29,,,,10226.32,0
23182080,19:50:59,19:50:59,8083,30,,,,10485.57,0
23182080,19:51:37,19:51:37,1128,31,,,,10905.11,0
23182080,19:52:12,19:52:12,1014,32,,,,11351.78,0
23182080,19:53:00,19:53:00,1129,33,,,,12003.19,
23182080,19:54:03,19:54:03,1130,34,,,,12538.58,0
23182080,19:54:44,19:54:44,1131,35,,,,12769.83,0
23182080,19:55:30,19:55:30,1132,36,,,,13089.46,0
23182080,19:56:19,19:56:19,1133,37,,,,13390.9,0
23182080,19:56:56,19:56:56,1134,38,,,,13638.4,0
23182080,19:58:10,19:58:10,1135,39,,,,14112.41,0
23182080,20:00:03,20:00:03,1136,40,,,,14818.97,0
23182080,20:00:52,20:00:52,1137,41,,,,15167.19,0
23182080,20:01:27,20:01:27,1138,42,,,,15419.4,0
23182080,20:02:10,20:02:10,1139,43,,,,15667.38,0
23182080,20:02:35,20:02:35,1140,44,,,,15798.13,0
23182080,20:02:57,20:02:57,1141,45,,,,15925.32,0
23182080,20:04:01,20:04:01,1142,46,,,,16296.03,0
23182080,20:04:57,20:04:57,9529,47,,,,16663.44,0
23182080,20:05:19,20:05:19,1144,48,,,,16789.1,0
23182080,20:07:00,20:07:00,1145,49,,,,17365.11,0
23182080,20:08:00,20:08:00,9526,50,,1,,17701.07,
23182090,19:30:00,19:30:00,9642,1,,,1,0,
23182090,19:30:35,19:30:35,1095,2,,,,433.56,0
23182090,19:31:32,19:31:32,1096,3,,,,931.19,0
23182090,19:32:05,19:32:05,1097,4,,,,1336.76,0
23182090,19:32:30,19:32:30,1098,5,,,,1639.17,0
23182090,19:32:50,19:32:50,1099,6,,,,1875.28,0
23182090,19:33:20,19:33:20,1100,7,,,,2271.26,0
23182090,19:33:56,19:33:56,1101,8,,,,2699.53,0
23182090,19:34:22,19:34:22,1102,9,,,,3028.9,0
23182090,19:34:57,19:34:57,1103,10,,,,3466.81,0
23182090,19:35:25,19:35:25,1104,11,,,,3790.1,0
23182090,19:35:40,19:35:40,9655,12,,,,4031.95,0
23182090,19:36:00,19:36:00,5485,13,,,,4313.12,
23182090,19:36:55,19:36:55,6309,14,,,,4574.92,0
23182090,19:38:57,19:38:57,1108,15,,,,5219.21,0
23182090,19:41:11,19:41:11,9135,16,,,,5892.52,0
23182090,19:42:07,19:42:07,1110,17,,,,6116.68,0
23182090,19:42:52,19:42:52,1111,18,,,,6331.85,0
23182090,19:43:37,19:43:37,1112,19,,,,6540.35,0
23182090,19:44:53,19:44:53,1147,20,,,,6899.37,0
23182090,19:46:00,19:46:00,8354,21,,,,7219.71,
23182090,19:46:19,19:46:19,1120,22,,,,7409.03,0
23182090,19:46:42,19:46:42,1121,23,,,,7609.37,0
23182090,19:47:08,19:47:08,1122,24,,,,7889.04,0
23182090,19:47:30,19:47:30,1123,25,,,,8083.23,0
23182090,19:47:52,19:47:52,1124,26,,,,8298.15,0
23182090,19:48:31,19:48:31,1125,27,,,,8734.26,0
23182090,19:49:51,19:49:51,1126,28,,,,9641.49,0
23182090,19:50:36,19:50:36,1127,29,,,,10226.32,0
23182090,19:50:59,19:50:59,8083,30,,,,10485.57,0
23182090,19:51:37,19:51:37,1128,31,,,,10905.11,0
23182090,19:52:12,19:52:12,1014,32,,,,11351.78,0
23182090,19:53:00,19:53:00,1129,33,,,,12003.19,
23182090,19:54:03,19:54:03,1130,34,,,,12538.58,0
23182090,19:54:44,19:54:44,1131,35,,,,12769.83,0
23182090,19:55:30,19:55:30,1132,36,,,,13089.46,0
23182090,19:56:19,19:56:19,1133,37,,,,13390.9,0
23182090,19:56:56,19:56:56,1134,38,,,,13638.4,0
23182090,19:58:10,19:58:10,1135,39,,,,14112.41,0
23182090,20:00:03,20:00:03,1136,40,,,,14818.97,0
23182090,20:00:52,20:00:52,1137,41,,,,15167.19,0
23182090,20:01:27,20:01:27,1138,42,,,,15419.4,0
23182090,20:02:10,20:02:10,1139,43,,,,15667.38,0
23182090,20:02:35,20:02:35,1140,44,,,,15798.13,0
23182090,20:02:57,20:02:57,1141,45,,,,15925.32,0
23182090,20:04:01,20:04:01,1142,46,,,,16296.03,0
23182090,20:04:57,20:04:57,9529,47,,,,16663.44,0
23182090,20:05:19,20:05:19,1144,48,,,,16789.1,0
23182090,20:07:00,20:07:00,1145,49,,,,17365.11,0
23182090,20:08:00,20:08:00,9526,50,,1,,17701.07,
23239110,16:18:00,16:18:00,9642,1,,,1,0,
23239110,16:18:35,16:18:35,1095,2,,,,433.56,0
23239110,16:19:32,16:19:32,1096,3,,,,931.19,0
23239110,16:20:05,16:20:05,1097,4,,,,1336.76,0
23239110,16:20:30,16:20:30,1098,5,,,,1639.17,0
23239110,16:20:50,16:20:50,1099,6,,,,1875.28,0
23239110,16:21:20,16:21:20,1100,7,,,,2271.26,0
23239110,16:21:56,16:21:56,1101,8,,,,2699.53,0
23239110,16:22:22,16:22:22,1102,9,,,,3028.9,0
23239110,16:22:57,16:22:57,1103,10,,,,3466.81,0
23239110,16:23:25,16:23:25,1104,11,,,,3790.1,0
23239110,16:23:40,16:23:40,9655,12,,,,4031.95,0
23239110,16:24:00,16:24:00,5485,13,,,,4313.12,
23239110,16:24:55,16:24:55,6309,14,,,,4574.92,0
23239110,16:26:57,16:26:57,1108,15,,,,5219.21,0
23239110,16:29:11,16:29:11,9135,16,,,,5892.52,0
23239110,16:30:07,16:30:07,1110,17,,,,6116.68,0
23239110,16:30:52,16:30:52,1111,18,,,,6331.85,0
23239110,16:31:37,16:31:37,1112,19,,,,6540.35,0
23239110,16:32:53,16:32:53,1147,20,,,,6899.37,0
23239110,16:34:00,16:34:00,8354,21,,,,7219.71,
23239110,16:34:19,16:34:19,1120,22,,,,7409.03,0
23239110,16:34:42,16:34:42,1121,23,,,,7609.37,0
23239110,16:35:08,16:35:08,1122,24,,,,7889.04,0
23239110,16:35:30,16:35:30,1123,25,,,,8083.23,0
23239110,16:35:52,16:35:52,1124,26,,,,8298.15,0
23239110,16:36:31,16:36:31,1125,27,,,,8734.26,0
23239110,16:37:51,16:37:51,1126,28,,,,9641.49,0
23239110,16:38:36,16:38:36,1127,29,,,,10226.32,0
23239110,16:38:59,16:38:59,8083,30,,,,10485.57,0
23239110,16:39:37,16:39:37,1128,31,,,,10905.11,0
23239110,16:40:12,16:40:12,1014,32,,,,11351.78,0
23239110,16:41:00,16:41:00,1129,33,,,,12003.19,
23239110,16:42:03,16:42:03,1130,34,,,,12538.58,0
23239110,16:42:44,16:42:44,1131,35,,,,12769.83,0
23239110,16:43:30,16:43:30,1132,36,,,,13089.46,0
23239110,16:44:19,16:44:19,1133,37,,,,13390.9,0
23239110,16:44:56,16:44:56,1134,38,,,,13638.4,0
23239110,16:46:10,16:46:10,1135,39,,,,14112.41,0
23239110,16:48:03,16:48:03,1136,40,,,,14818.97,0
23239110,16:48:52,16:48:52,1137,41,,,,15167.19,0
23239110,16:49:27,16:49:27,1138,42,,,,15419.4,0
23239110,16:50:10,16:50:10,1139,43,,,,15667.38,0
23239110,16:50:35,16:50:35,1140,44,,,,15798.13,0
23239110,16:50:57,16:50:57,1141,45,,,,15925.32,0
23239110,16:52:01,16:52:01,1142,46,,,,16296.03,0
23239110,16:52:57,16:52:57,9529,47,,,,16663.44,0
23239110,16:53:19,16:53:19,1144,48,,,,16789.1,0
23239110,16:55:00,16:55:00,1145,49,,,,17365.11,0
23239110,16:56:00,16:56:00,9526,50,,1,,17701.07,
23412110,11:18:00,11:18:00,9642,1,,,1,0,
23412110,11:18:35,11:18:35,1095,2,,,,433.56,0
23412110,11:19:32,11:19:32,1096,3,,,,931.19,0
23412110,11:20:05,11:20:05,1097,4,,,,1336.76,0
23412110,11:20:30,11:20:30,1098,5,,,,1639.17,0
23412110,11:20:50,11:20:50,1099,6,,,,1875.28,0
23412110,11:21:20,11:21:20,1100,7,,,,2271.26,0
23412110,11:21:56,11:21:56,1101,8,,,,2699.53,0
23412110,11:22:22,11:22:22,1102,9,,,,3028.9,0
23412110,11:22:57,11:22:57,1103,10,,,,3466.81,0
23412110,11:23:25,11:23:25,1104,11,,,,3790.1,0
23412110,11:23:40,11:23:40,9655,12,,,,4031.95,0
23412110,11:24:00,11:24:00,5485,13,,,,4313.12,
23412110,11:24:55,11:24:55,6309,14,,,,4574.92,0
23412110,11:26:57,11:26:57,1108,15,,,,5219.21,0
23412110,11:29:11,11:29:11,9135,16,,,,5892.52,0
23412110,11:30:07,11:30:07,1110,17,,,,6116.68,0
23412110,11:30:52,11:30:52,1111,18,,,,6331.85,0
23412110,11:31:37,11:31:37,1112,19,,,,6540.35,0
23412110,11:32:53,11:32:53,1147,20,,,,6899.37,0
23412110,11:34:00,11:34:00,8354,21,,,,7219.71,
23412110,11:34:19,11:34:19,1120,22,,,,7409.03,0
23412110,11:34:42,11:34:42,1121,23,,,,7609.37,0
23412110,11:35:08,11:35:08,1122,24,,,,7889.04,0
23412110,11:35:30,11:35:30,1123,25,,,,8083.23,0
23412110,11:35:52,11:35:52,1124,26,,,,8298.15,0
23412110,11:36:31,11:36:31,1125,27,,,,8734.26,0
23412110,11:37:51,11:37:51,1126,28,,,,9641.49,0
23412110,11:38:36,11:38:36,1127,29,,,,10226.32,0
23412110,11:38:59,11:38:59,8083,30,,,,10485.57,0
23412110,11:39:37,11:39:37,1128,31,,,,10905.11,0
23412110,11:40:12,11:40:12,1014,32,,,,11351.78,0
23412110,11:41:00,11:41:00,1129,33,,,,12003.19,
23412110,11:42:07,11:42:07,1130,34,,,,12538.58,0
23412110,11:42:51,11:42:51,1131,35,,,,12769.83,0
23412110,11:43:40,11:43:40,1132,36,,,,13089.46,0
23412110,11:44:32,11:44:32,1133,37,,,,13390.9,0
23412110,11:45:12,11:45:12,1134,38,,,,13638.4,0
23412110,11:46:30,11:46:30,1135,39,,,,14112.41,0
23412110,11:48:31,11:48:31,1136,40,,,,14818.97,0
23412110,11:49:24,11:49:24,1137,41,,,,15167.19,0
23412110,11:50:01,11:50:01,1138,42,,,,15419.4,0
23412110,11:50:47,11:50:47,1139,43,,,,15667.38,0
23412110,11:51:13,11:51:13,1140,44,,,,15798.13,0
23412110,11:51:37,11:51:37,1141,45,,,,15925.32,0
23412110,11:52:45,11:52:45,1142,46,,,,16296.03,0
23412110,11:53:44,11:53:44,9529,47,,,,16663.44,0
23412110,11:54:09,11:54:09,1144,48,,,,16789.1,0
23412110,11:55:56,11:55:56,1145,49,,,,17365.11,0
23412110,11:57:00,11:57:00,9526,50,,1,,17701.07,
23624010,16:13:00,16:13:00,9642,1,,,1,0,
23624010,16:13:35,16:13:35,1095,2,,,,433.56,0
23624010,16:14:32,16:14:32,1096,3,,,,931.19,0
23624010,16:15:05,16:15:05,1097,4,,,,1336.76,0
23624010,16:15:30,16:15:30,1098,5,,,,1639.17,0
23624010,16:15:50,16:15:50,1099,6,,,,1875.28,0
23624010,16:16:20,16:16:20,1100,7,,,,2271.26,0
23624010,16:16:56,16:16:56,1101,8,,,,2699.53,0
23624010,16:17:22,16:17:22,1102,9,,,,3028.9,0
23624010,16:17:57,16:17:57,1103,10,,,,3466.81,0
23624010,16:18:25,16:18:25,1104,11,,,,3790.1,0
23624010,16:18:40,16:18:40,9655,12,,,,4031.95,0
23624010,16:19:00,16:19:00,5485,13,,,,4313.12,
23624010,16:19:55,16:19:55,6309,14,,,,4574.92,0
23624010,16:21:57,16:21:57,1108,15,,,,5219.21,0
23624010,16:24:11,16:24:11,9135,16,,,,5892.52,0
23624010,16:25:07,16:25:07,1110,17,,,,6116.68,0
23624010,16:25:52,16:25:52,1111,18,,,,6331.85,0
23624010,16:26:37,16:26:37,1112,19,,,,6540.35,0
23624010,16:27:53,16:27:53,1147,20,,,,6899.37,0
23624010,16:29:00,16:29:00,8354,21,,,,7219.71,
23624010,16:29:19,16:29:19,1120,22,,,,7409.03,0
23624010,16:29:42,16:29:42,1121,23,,,,7609.37,0
23624010,16:30:08,16:30:08,1122,24,,,,7889.04,0
23624010,16:30:30,16:30:30,1123,25,,,,8083.23,0
23624010,16:30:52,16:30:52,1124,26,,,,8298.15,0
23624010,16:31:31,16:31:31,1125,27,,,,8734.26,0
23624010,16:32:51,16:32:51,1126,28,,,,9641.49,0
23624010,16:33:36,16:33:36,1127,29,,,,10226.32,0
23624010,16:33:59,16:33:59,8083,30,,,,10485.57,0
23624010,16:34:37,16:34:37,1128,31,,,,10905.11,0
23624010,16:35:12,16:35:12,1014,32,,,,11351.78,0
23624010,16:36:00,16:36:00,1129,33,,,,12003.19,
23624010,16:37:03,16:37:03,1130,34,,,,12538.58,0
23624010,16:37:44,16:37:44,1131,35,,,,12769.83,0
23624010,16:38:30,16:38:30,1132,36,,,,13089.46,0
23624010,16:39:19,16:39:19,1133,37,,,,13390.9,0
23624010,16:39:56,16:39:56,1134,38,,,,13638.4,0
23624010,16:41:10,16:41:10,1135,39,,,,14112.41,0
23624010,16:43:03,16:43:03,1136,40,,,,14818.97,0
23624010,16:43:52,16:43:52,1137,41,,,,15167.19,0
23624010,16:44:27,16:44:27,1138,42,,,,15419.4,0
23624010,16:45:10,16:45:10,1139,43,,,,15667.38,0
23624010,16:45:35,16:45:35,1140,44,,,,15798.13,0
23624010,16:45:57,16:45:57,1141,45,,,,15925.32,0
23624010,16:47:01,16:47:01,1142,46,,,,16296.03,0
23624010,16:47:57,16:47:57,9529,47,,,,16663.44,0
23624010,16:48:19,16:48:19,1144,48,,,,16789.1,0
23624010,16:50:00,16:50:00,1145,49,,,,17365.11,0
23624010,16:51:00,16:51:00,9526,50,,1,,17701.07,
23624080,16:13:00,16:13:00,9642,1,,,1,0,
23624080,16:13:35,16:13:35,1095,2,,,,433.56,0
23624080,16:14:32,16:14:32,1096,3,,,,931.19,0
23624080,16:15:05,16:15:05,1097,4,,,,1336.76,0
23624080,16:15:30,16:15:30,1098,5,,,,1639.17,0
23624080,16:15:50,16:15:50,1099,6,,,,1875.28,0
23624080,16:16:20,16:16:20,1100,7,,,,2271.26,0
23624080,16:16:56,16:16:56,1101,8,,,,2699.53,0
23624080,16:17:22,16:17:22,1102,9,,,,3028.9,0
23624080,16:17:57,16:17:57,1103,10,,,,3466.81,0
23624080,16:18:25,16:18:25,1104,11,,,,3790.1,0
23624080,16:18:40,16:18:40,9655,12,,,,4031.95,0
23624080,16:19:00,16:19:00,5485,13,,,,4313.12,
23624080,16:19:55,16:19:55,6309,14,,,,4574.92,0
23624080,16:21:57,16:21:57,1108,15,,,,5219.21,0
23624080,16:24:11,16:24:11,9135,16,,,,5892.52,0
23624080,16:25:07,16:25:07,1110,17,,,,6116.68,0
23624080,16:25:52,16:25:52,1111,18,,,,6331.85,0
23624080,16:26:37,16:26:37,1112,19,,,,6540.35,0
23624080,16:27:53,16:27:53,1147,20,,,,6899.37,0
23624080,16:29:00,16:29:00,8354,21,,,,7219.71,
23624080,16:29:19,16:29:19,1120,22,,,,7409.03,0
23624080,16:29:42,16:29:42,1121,23,,,,7609.37,0
23624080,16:30:08,16:30:08,1122,24,,,,7889.04,0
23624080,16:30:30,16:30:30,1123,25,,,,8083.23,0
23624080,16:30:52,16:30:52,1124,26,,,,8298.15,0
23624080,16:31:31,16:31:31,1125,27,,,,8734.26,0
23624080,16:32:51,16:32:51,1126,28,,,,9641.49,0
23624080,16:33:36,16:33:36,1127,29,,,,10226.32,0
23624080,16:33:59,16:33:59,8083,30,,,,10485.57,0
23624080,16:34:37,16:34:37,1128,31,,,,10905.11,0
23624080,16:35:12,16:35:12,1014,32,,,,11351.78,0
23624080,16:36:00,16:36:00,1129,33,,,,12003.19,
23624080,16:37:03,16:37:03,1130,34,,,,12538.58,0
23624080,16:37:44,16:37:44,1131,35,,,,12769.83,0
23624080,16:38:30,16:38:30,1132,36,,,,13089.46,0
23624080,16:39:19,16:39:19,1133,37,,,,13390.9,0
23624080,16:39:56,16:39:56,1134,38,,,,13638.4,0
23624080,16:41:10,16:41:10,1135,39,,,,14112.41,0
23624080,16:43:03,16:43:03,1136,40,,,,14818.97,0
23624080,16:43:52,16:43:52,1137,41,,,,15167.19,0
23624080,16:44:27,16:44:27,1138,42,,,,15419.4,0
23624080,16:45:10,16:45:10,1139,43,,,,15667.38,0
23624080,16:45:35,16:45:35,1140,44,,,,15798.13,0
23624080,16:45:57,16:45:57,1141,45,,,,15925.32,0
23624080,16:47:01,16:47:01,1142,46,,,,16296.03,0
23624080,16:47:57,16:47:57,9529,47,,,,16663.44,0
23624080,16:48:19,16:48:19,1144,48,,,,16789.1,0
23624080,16:50:00,16:50:00,1145,49,,,,17365.11,0
23624080,16:51:00,16:51:00,9526,50,,1,,17701.07,
23624090,16:13:00,16:13:00,9642,1,,,1,0,
23624090,16:13:35,16:13:35,1095,2,,,,433.56,0
23624090,16:14:32,16:14:32,1096,3,,,,931.19,0
23624090,16:15:05,16:15:05,1097,4,,,,1336.76,0
23624090,16:15:30,16:15:30,1098,5,,,,1639.17,0
23624090,16:15:50,16:15:50,1099,6,,,,1875.28,0
23624090,16:16:20,16:16:20,1100,7,,,,2271.26,0
23624090,16:16:56,16:16:56,1101,8,,,,2699.53,0
23624090,16:17:22,16:17:22,1102,9,,,,3028.9,0
23624090,16:17:57,16:17:57,1103,10,,,,3466.81,0
23624090,16:18:25,16:18:25,1104,11,,,,3790.1,0
23624090,16:18:40,16:18:40,9655,12,,,,4031.95,0
23624090,16:19:00,16:19:00,5485,13,,,,4313.12,
23624090,16:19:55,16:19:55,6309,14,,,,4574.92,0
23624090,16:21:57,16:21:57,1108,15,,,,5219.21,0
23624090,16:24:11,16:24:11,9135,16,,,,5892.52,0
23624090,16:25:07,16:25:07,1110,17,,,,6116.68,0
23624090,16:25:52,16:25:52,1111,18,,,,6331.85,0
23624090,16:26:37,16:26:37,1112,19,,,,6540.35,0
23624090,16:27:53,16:27:53,1147,20,,,,6899.37,0
23624090,16:29:00,16:29:00,8354,21,,,,7219.71,
23624090,16:29:19,16:29:19,1120,22,,,,7409.03,0
23624090,16:29:42,16:29:42,1121,23,,,,7609.37,0
23624090,16:30:08,16:30:08,1122,24,,,,7889.04,0
23624090,16:30:30,16:30:30,1123,25,,,,8083.23,0
23624090,16:30:52,16:30:52,1124,26,,,,8298.15,0
23624090,16:31:31,16:31:31,1125,27,,,,8734.26,0
23624090,16:32:51,16:32:51,1126,28,,,,9641.49,0
23624090,16:33:36,16:33:36,1127,29,,,,10226.32,0
23624090,16:33:59,16:33:59,8083,30,,,,10485.57,0
23624090,16:34:37,16:34:37,1128,31,,,,10905.11,0
23624090,16:35:12,16:35:12,1014,32,,,,11351.78,0
23624090,16:36:00,16:36:00,1129,33,,,,12003.19,
23624090,16:37:03,16:37:03,1130,34,,,,12538.58,0
23624090,16:37:44,16:37:44,1131,35,,,,12769.83,0
23624090,16:38:30,16:38:30,1132,36,,,,13089.46,0
23624090,16:39:19,16:39:19,1133,37,,,,13390.9,0
23624090,16:39:56,16:39:56,1134,38,,,,13638.4,0
23624090,16:41:10,16:41:10,1135,39,,,,14112.41,0
23624090,16:43:03,16:43:03,1136,40,,,,14818.97,0
23624090,16:43:52,16:43:52,1137,41,,,,15167.19,0
23624090,16:44:27,16:44:27,1138,42,,,,15419.4,0
23624090,16:45:10,16:45:10,1139,43,,,,15667.38,0
23624090,16:45:35,16:45:35,1140,44,,,,15798.13,0
23624090,16:45:57,16:45:57,1141,45,,,,15925.32,0
23624090,16:47:01,16:47:01,1142,46,,,,16296.03,0
23624090,16:47:57,16:47:57,9529,47,,,,16663.44,0
23624090,16:48:19,16:48:19,1144,48,,,,16789.1,0
23624090,16:50:00,16:50:00,1145,49,,,,17365.11,0
23624090,16:51:00,16:51:00,9526,50,,1,,17701.07,
23713110,16:48:00,16:48:00,9642,1,,,1,0,
23713110,16:48:35,16:48:35,1095,2,,,,433.56,0
23713110,16:49:32,16:49:32,1096,3,,,,931.19,0
23713110,16:50:05,16:50:05,1097,4,,,,1336.76,0
23713110,16:50:30,16:50:30,1098,5,,,,1639.17,0
23713110,16:50:50,16:50:50,1099,6,,,,1875.28,0
23713110,16:51:20,16:51:20,1100,7,,,,2271.26,0
23713110,16:51:56,16:51:56,1101,8,,,,2699.53,0
23713110,16:52:22,16:52:22,1102,9,,,,3028.9,0
23713110,16:52:57,16:52:57,1103,10,,,,3466.81,0
23713110,16:53:25,16:53:25,1104,11,,,,3790.1,0
23713110,16:53:40,16:53:40,9655,12,,,,4031.95,0
23713110,16:54:00,16:54:00,5485,13,,,,4313.12,
23713110,16:54:55,16:54:55,6309,14,,,,4574.92,0
23713110,16:56:57,16:56:57,1108,15,,,,5219.21,0
23713110,16:59:11,16:59:11,9135,16,,,,5892.52,0
23713110,17:00:07,17:00:07,1110,17,,,,6116.68,0
23713110,17:00:52,17:00:52,1111,18,,,,6331.85,0
23713110,17:01:37,17:01:37,1112,19,,,,6540.35,0
23713110,17:02:53,17:02:53,1147,20,,,,6899.37,0
23713110,17:04:00,17:04:00,8354,21,,,,7219.71,
23713110,17:04:19,17:04:19,1120,22,,,,7409.03,0
23713110,17:04:42,17:04:42,1121,23,,,,7609.37,0
23713110,17:05:08,17:05:08,1122,24,,,,7889.04,0
23713110,17:05:30,17:05:30,1123,25,,,,8083.23,0
23713110,17:05:52,17:05:52,1124,26,,,,8298.15,0
23713110,17:06:31,17:06:31,1125,27,,,,8734.26,0
23713110,17:07:51,17:07:51,1126,28,,,,9641.49,0
23713110,17:08:36,17:08:36,1127,29,,,,10226.32,0
23713110,17:08:59,17:08:59,8083,30,,,,10485.57,0
23713110,17:09:37,17:09:37,1128,31,,,,10905.11,0
23713110,17:10:12,17:10:12,1014,32,,,,11351.78,0
23713110,17:11:00,17:11:00,1129,33,,,,12003.19,
23713110,17:12:03,17:12:03,1130,34,,,,12538.58,0
23713110,17:12:44,17:12:44,1131,35,,,,12769.83,0
23713110,17:13:30,17:13:30,1132,36,,,,13089.46,0
23713110,17:14:19,17:14:19,1133,37,,,,13390.9,0
23713110,17:14:56,17:14:56,1134,38,,,,13638.4,0
23713110,17:16:10,17:16:10,1135,39,,,,14112.41,0
23713110,17:18:03,17:18:03,1136,40,,,,14818.97,0
23713110,17:18:52,17:18:52,1137,41,,,,15167.19,0
23713110,17:19:27,17:19:27,1138,42,,,,15419.4,0
23713110,17:20:10,17:20:10,1139,43,,,,15667.38,0
23713110,17:20:35,17:20:35,1140,44,,,,15798.13,0
23713110,17:20:57,17:20:57,1141,45,,,,15925.32,0
23713110,17:22:01,17:22:01,1142,46,,,,16296.03,0
23713110,17:22:57,17:22:57,9529,47,,,,16663.44,0
23713110,17:23:19,17:23:19,1144,48,,,,16789.1,0
23713110,17:25:00,17:25:00,1145,49,,,,17365.11,0
23713110,17:26:00,17:26:00,9526,50,,1,,17701.07,
23875020,18:22:00,18:22:00,9642,1,,,1,0,
23875020,18:23:16,18:23:16,1095,2,,,,433.56,0
23875020,18:25:20,18:25:20,1096,3,,,,931.19,0
23875020,18:26:32,18:26:32,1097,4,,,,1336.76,0
23875020,18:27:25,18:27:25,1098,5,,,,1639.17,0
23875020,18:28:10,18:28:10,1099,6,,,,1875.28,0
23875020,18:29:15,18:29:15,1100,7,,,,2271.26,0
23875020,18:30:32,18:30:32,1101,8,,,,2699.53,0
23875020,18:31:28,18:31:28,1102,9,,,,3028.9,0
23875020,18:32:44,18:32:44,1103,10,,,,3466.81,0
23875020,18:33:45,18:33:45,1104,11,,,,3790.1,0
23875020,18:34:18,18:34:18,9655,12,,,,4031.95,0
23875020,18:35:00,18:35:00,5485,13,,,,4313.12,
23875020,18:35:38,18:35:38,6309,14,,,,4574.92,0
23875020,18:37:03,18:37:03,1108,15,,,,5219.21,0
23875020,18:38:38,18:38:38,9135,16,,,,5892.52,0
23875020,18:39:17,18:39:17,1110,17,,,,6116.68,0
23875020,18:39:48,18:39:48,1111,18,,,,6331.85,0
23875020,18:40:20,18:40:20,1112,19,,,,6540.35,0
23875020,18:41:13,18:41:13,1147,20,,,,6899.37,0
23875020,18:42:00,18:42:00,8354,21,,,,7219.71,
23875020,18:42:24,18:42:24,1120,22,,,,7409.03,0
23875020,18:42:54,18:42:54,1121,23,,,,7609.37,0
23875020,18:43:28,18:43:28,1122,24,,,,7889.04,0
23875020,18:43:56,18:43:56,1123,25,,,,8083.23,0
23875020,18:44:24,18:44:24,1124,26,,,,8298.15,0
23875020,18:45:14,18:45:14,1125,27,,,,8734.26,0
23875020,18:46:57,18:46:57,1126,28,,,,9641.49,0
23875020,18:47:55,18:47:55,1127,29,,,,10226.32,0
23875020,18:48:24,18:48:24,8083,30,,,,10485.57,0
23875020,18:49:13,18:49:13,1128,31,,,,10905.11,0
23875020,18:49:59,18:49:59,1014,32,,,,11351.78,0
23875020,18:51:00,18:51:00,1129,33,,,,12003.19,
23875020,18:51:59,18:51:59,1130,34,,,,12538.58,0
23875020,18:52:37,18:52:37,1131,35,,,,12769.83,0
23875020,18:53:20,18:53:20,1132,36,,,,13089.46,0
23875020,18:54:06,18:54:06,1133,37,,,,13390.9,0
23875020,18:54:40,18:54:40,1134,38,,,,13638.4,0
23875020,18:55:49,18:55:49,1135,39,,,,14112.41,0
23875020,18:57:35,18:57:35,1136,40,,,,14818.97,0
23875020,18:58:21,18:58:21,1137,41,,,,15167.19,0
23875020,18:58:53,18:58:53,1138,42,,,,15419.4,0
23875020,18:59:33,18:59:33,1139,43,,,,15667.38,0
23875020,18:59:56,18:59:56,1140,44,,,,15798.13,0
23875020,19:00:18,19:00:18,1141,45,,,,15925.32,0
23875020,19:01:17,19:01:17,1142,46,,,,16296.03,0
23875020,19:02:09,19:02:09,9529,47,,,,16663.44,0
23875020,19:02:30,19:02:30,1144,48,,,,16789.1,0
23875020,19:04:04,19:04:04,1145,49,,,,17365.11,0
23875020,19:05:00,19:05:00,9526,50,,1,,17701.07,
23875030,18:22:00,18:22:00,9642,1,,,1,0,
23875030,18:23:16,18:23:16,1095,2,,,,433.56,0
23875030,18:25:20,18:25:20,1096,3,,,,931.19,0
23875030,18:26:32,18:26:32,1097,4,,,,1336.76,0
23875030,18:27:25,18:27:25,1098,5,,,,1639.17,0
23875030,18:28:10,18:28:10,1099,6,,,,1875.28,0
23875030,18:29:15,18:29:15,1100,7,,,,2271.26,0
23875030,18:30:32,18:30:32,1101,8,,,,2699.53,0
23875030,18:31:28,18:31:28,1102,9,,,,3028.9,0
23875030,18:32:44,18:32:44,1103,10,,,,3466.81,0
23875030,18:33:45,18:33:45,1104,11,,,,3790.1,0
23875030,18:34:18,18:34:18,9655,12,,,,4031.95,0
23875030,18:35:00,18:35:00,5485,13,,,,4313.12,
23875030,18:35:38,18:35:38,6309,14,,,,4574.92,0
23875030,18:37:03,18:37:03,1108,15,,,,5219.21,0
23875030,18:38:38,18:38:38,9135,16,,,,5892.52,0
23875030,18:39:17,18:39:17,1110,17,,,,6116.68,0
23875030,18:39:48,18:39:48,1111,18,,,,6331.85,0
23875030,18:40:20,18:40:20,1112,19,,,,6540.35,0
23875030,18:41:13,18:41:13,1147,20,,,,6899.37,0
23875030,18:42:00,18:42:00,8354,21,,,,7219.71,
23875030,18:42:24,18:42:24,1120,22,,,,7409.03,0
23875030,18:42:54,18:42:54,1121,23,,,,7609.37,0
23875030,18:43:28,18:43:28,1122,24,,,,7889.04,0
23875030,18:43:56,18:43:56,1123,25,,,,8083.23,0
23875030,18:44:24,18:44:24,1124,26,,,,8298.15,0
23875030,18:45:14,18:45:14,1125,27,,,,8734.26,0
23875030,18:46:57,18:46:57,1126,28,,,,9641.49,0
23875030,18:47:55,18:47:55,1127,29,,,,10226.32,0
23875030,18:48:24,18:48:24,8083,30,,,,10485.57,0
23875030,18:49:13,18:49:13,1128,31,,,,10905.11,0
23875030,18:49:59,18:49:59,1014,32,,,,11351.78,0
23875030,18:51:00,18:51:00,1129,33,,,,12003.19,
23875030,18:51:59,18:51:59,1130,34,,,,12538.58,0
23875030,18:52:37,18:52:37,1131,35,,,,12769.83,0
23875030,18:53:20,18:53:20,1132,36,,,,13089.46,0
23875030,18:54:06,18:54:06,1133,37,,,,13390.9,0
23875030,18:54:40,18:54:40,1134,38,,,,13638.4,0
23875030,18:55:49,18:55:49,1135,39,,,,14112.41,0
23875030,18:57:35,18:57:35,1136,40,,,,14818.97,0
23875030,18:58:21,18:58:21,1137,41,,,,15167.19,0
23875030,18:58:53,18:58:53,1138,42,,,,15419.4,0
23875030,18:59:33,18:59:33,1139,43,,,,15667.38,0
23875030,18:59:56,18:59:56,1140,44,,,,15798.13,0
23875030,19:00:18,19:00:18,1141,45,,,,15925.32,0
23875030,19:01:17,19:01:17,1142,46,,,,16296.03,0
23875030,19:02:09,19:02:09,9529,47,,,,16663.44,0
23875030,19:02:30,19:02:30,1144,48,,,,16789.1,0
23875030,19:04:04,19:04:04,1145,49,,,,17365.11,0
23875030,19:05:00,19:05:00,9526,50,,1,,17701.07,
23875040,18:22:00,18:22:00,9642,1,,,1,0,
23875040,18:23:16,18:23:16,1095,2,,,,433.56,0
23875040,18:25:20,18:25:20,1096,3,,,,931.19,0
23875040,18:26:32,18:26:32,1097,4,,,,1336.76,0
23875040,18:27:25,18:27:25,1098,5,,,,1639.17,0
23875040,18:28:10,18:28:10,1099,6,,,,1875.28,0
23875040,18:29:15,18:29:15,1100,7,,,,2271.26,0
23875040,18:30:32,18:30:32,1101,8,,,,2699.53,0
23875040,18:31:28,18:31:28,1102,9,,,,3028.9,0
23875040,18:32:44,18:32:44,1103,10,,,,3466.81,0
23875040,18:33:45,18:33:45,1104,11,,,,3790.1,0
23875040,18:34:18,18:34:18,9655,12,,,,4031.95,0
23875040,18:35:00,18:35:00,5485,13,,,,4313.12,
23875040,18:35:38,18:35:38,6309,14,,,,4574.92,0
23875040,18:37:03,18:37:03,1108,15,,,,5219.21,0
23875040,18:38:38,18:38:38,9135,16,,,,5892.52,0
23875040,18:39:17,18:39:17,1110,17,,,,6116.68,0
23875040,18:39:48,18:39:48,1111,18,,,,6331.85,0
23875040,18:40:20,18:40:20,1112,19,,,,6540.35,0
23875040,18:41:13,18:41:13,1147,20,,,,6899.37,0
23875040,18:42:00,18:42:00,8354,21,,,,7219.71,
23875040,18:42:24,18:42:24,1120,22,,,,7409.03,0
23875040,18:42:54,18:42:54,1121,23,,,,7609.37,0
23875040,18:43:28,18:43:28,1122,24,,,,7889.04,0
23875040,18:43:56,18:43:56,1123,25,,,,8083.23,0
23875040,18:44:24,18:44:24,1124,26,,,,8298.15,0
23875040,18:45:14,18:45:14,1125,27,,,,8734.26,0
23875040,18:46:57,18:46:57,1126,28,,,,9641.49,0
23875040,18:47:55,18:47:55,1127,29,,,,10226.32,0
23875040,18:48:24,18:48:24,8083,30,,,,10485.57,0
23875040,18:49:13,18:49:13,1128,31,,,,10905.11,0
23875040,18:49:59,18:49:59,1014,32,,,,11351.78,0
23875040,18:51:00,18:51:00,1129,33,,,,12003.19,
23875040,18:51:59,18:51:59,1130,34,,,,12538.58,0
23875040,18:52:37,18:52:37,1131,35,,,,12769.83,0
23875040,18:53:20,18:53:20,1132,36,,,,13089.46,0
23875040,18:54:06,18:54:06,1133,37,,,,13390.9,0
23875040,18:54:40,18:54:40,1134,38,,,,13638.4,0
23875040,18:55:49,18:55:49,1135,39,,,,14112.41,0
23875040,18:57:35,18:57:35,1136,40,,,,14818.97,0
23875040,18:58:21,18:58:21,1137,41,,,,15167.19,0
23875040,18:58:53,18:58:53,1138,42,,,,15419.4,0
23875040,18:59:33,18:59:33,1139,43,,,,15667.38,0
23875040,18:59:56,18:59:56,1140,44,,,,15798.13,0
23875040,19:00:18,19:00:18,1141,45,,,,15925.32,0
23875040,19:01:17,19:01:17,1142,46,,,,16296.03,0
23875040,19:02:09,19:02:09,9529,47,,,,16663.44,0
23875040,19:02:30,19:02:30,1144,48,,,,16789.1,0
23875040,19:04:04,19:04:04,1145,49,,,,17365.11,0
23875040,19:05:00,19:05:00,9526,50,,1,,17701.07,
23875050,18:22:00,18:22:00,9642,1,,,1,0,
23875050,18:23:16,18:23:16,1095,2,,,,433.56,0
23875050,18:25:20,18:25:20,1096,3,,,,931.19,0
23875050,18:26:32,18:26:32,1097,4,,,,1336.76,0
23875050,18:27:25,18:27:25,1098,5,,,,1639.17,0
23875050,18:28:10,18:28:10,1099,6,,,,1875.28,0
23875050,18:29:15,18:29:15,1100,7,,,,2271.26,0
23875050,18:30:32,18:30:32,1101,8,,,,2699.53,0
23875050,18:31:28,18:31:28,1102,9,,,,3028.9,0
23875050,18:32:44,18:32:44,1103,10,,,,3466.81,0
23875050,18:33:45,18:33:45,1104,11,,,,3790.1,0
23875050,18:34:18,18:34:18,9655,12,,,,4031.95,0
23875050,18:35:00,18:35:00,5485,13,,,,4313.12,
23875050,18:35:38,18:35:38,6309,14,,,,4574.92,0
23875050,18:37:03,18:37:03,1108,15,,,,5219.21,0
23875050,18:38:38,18:38:38,9135,16,,,,5892.52,0
23875050,18:39:17,18:39:17,1110,17,,,,6116.68,0
23875050,18:39:48,18:39:48,1111,18,,,,6331.85,0
23875050,18:40:20,18:40:20,1112,19,,,,6540.35,0
23875050,18:41:13,18:41:13,1147,20,,,,6899.37,0
23875050,18:42:00,18:42:00,8354,21,,,,7219.71,
23875050,18:42:24,18:42:24,1120,22,,,,7409.03,0
23875050,18:42:54,18:42:54,1121,23,,,,7609.37,0
23875050,18:43:28,18:43:28,1122,24,,,,7889.04,0
23875050,18:43:56,18:43:56,1123,25,,,,8083.23,0
23875050,18:44:24,18:44:24,1124,26,,,,8298.15,0
23875050,18:45:14,18:45:14,1125,27,,,,8734.26,0
23875050,18:46:57,18:46:57,1126,28,,,,9641.49,0
23875050,18:47:55,18:47:55,1127,29,,,,10226.32,0
23875050,18:48:24,18:48:24,8083,30,,,,10485.57,0
23875050,18:49:13,18:49:13,1128,31,,,,10905.11,0
23875050,18:49:59,18:49:59,1014,32,,,,11351.78,0
23875050,18:51:00,18:51:00,1129,33,,,,12003.19,
23875050,18:51:59,18:51:59,1130,34,,,,12538.58,0
23875050,18:52:37,18:52:37,1131,35,,,,12769.83,0
23875050,18:53:20,18:53:20,1132,36,,,,13089.46,0
23875050,18:54:06,18:54:06,1133,37,,,,13390.9,0
23875050,18:54:40,18:54:40,1134,38,,,,13638.4,0
23875050,18:55:49,18:55:49,1135,39,,,,14112.41,0
23875050,18:57:35,18:57:35,1136,40,,,,14818.97,0
23875050,18:58:21,18:58:21,1137,41,,,,15167.19,0
23875050,18:58:53,18:58:53,1138,42,,,,15419.4,0
23875050,18:59:33,18:59:33,1139,43,,,,15667.38,0
23875050,18:59:56,18:59:56,1140,44,,,,15798.13,0
23875050,19:00:18,19:00:18,1141,45,,,,15925.32,0
23875050,19:01:17,19:01:17,1142,46,,,,16296.03,0
23875050,19:02:09,19:02:09,9529,47,,,,16663.44,0
23875050,19:02:30,19:02:30,1144,48,,,,16789.1,0
23875050,19:04:04,19:04:04,1145,49,,,,17365.11,0
23875050,19:05:00,19:05:00,9526,50,,1,,17701.07,
23875060,18:22:00,18:22:00,9642,1,,,1,0,
23875060,18:23:16,18:23:16,1095,2,,,,433.56,0
23875060,18:25:20,18:25:20,1096,3,,,,931.19,0
23875060,18:26:32,18:26:32,1097,4,,,,1336.76,0
23875060,18:27:25,18:27:25,1098,5,,,,1639.17,0
23875060,18:28:10,18:28:10,1099,6,,,,1875.28,0
23875060,18:29:15,18:29:15,1100,7,,,,2271.26,0
23875060,18:30:32,18:30:32,1101,8,,,,2699.53,0
23875060,18:31:28,18:31:28,1102,9,,,,3028.9,0
23875060,18:32:44,18:32:44,1103,10,,,,3466.81,0
23875060,18:33:45,18:33:45,1104,11,,,,3790.1,0
23875060,18:34:18,18:34:18,9655,12,,,,4031.95,0
23875060,18:35:00,18:35:00,5485,13,,,,4313.12,
23875060,18:35:38,18:35:38,6309,14,,,,4574.92,0
23875060,18:37:03,18:37:03,1108,15,,,,5219.21,0
23875060,18:38:38,18:38:38,9135,16,,,,5892.52,0
23875060,18:39:17,18:39:17,1110,17,,,,6116.68,0
23875060,18:39:48,18:39:48,1111,18,,,,6331.85,0
23875060,18:40:20,18:40:20,1112,19,,,,6540.35,0
23875060,18:41:13,18:41:13,1147,20,,,,6899.37,0
23875060,18:42:00,18:42:00,8354,21,,,,7219.71,
23875060,18:42:24,18:42:24,1120,22,,,,7409.03,0
23875060,18:42:54,18:42:54,1121,23,,,,7609.37,0
23875060,18:43:28,18:43:28,1122,24,,,,7889.04,0
23875060,18:43:56,18:43:56,1123,25,,,,8083.23,0
23875060,18:44:24,18:44:24,1124,26,,,,8298.15,0
23875060,18:45:14,18:45:14,1125,27,,,,8734.26,0
23875060,18:46:57,18:46:57,1126,28,,,,9641.49,0
23875060,18:47:55,18:47:55,1127,29,,,,10226.32,0
23875060,18:48:24,18:48:24,8083,30,,,,10485.57,0
23875060,18:49:13,18:49:13,1128,31,,,,10905.11,0
23875060,18:49:59,18:49:59,1014,32,,,,11351.78,0
23875060,18:51:00,18:51:00,1129,33,,,,12003.19,
23875060,18:51:59,18:51:59,1130,34,,,,12538.58,0
23875060,18:52:37,18:52:37,1131,35,,,,12769.83,0
23875060,18:53:20,18:53:20,1132,36,,,,13089.46,0
23875060,18:54:06,18:54:06,1133,37,,,,13390.9,0
23875060,18:54:40,18:54:40,1134,38,,,,13638.4,0
23875060,18:55:49,18:55:49,1135,39,,,,14112.41,0
23875060,18:57:35,18:57:35,1136,40,,,,14818.97,0
23875060,18:58:21,18:58:21,1137,41,,,,15167.19,0
23875060,18:58:53,18:58:53,1138,42,,,,15419.4,0
23875060,18:59:33,18:59:33,1139,43,,,,15667.38,0
23875060,18:59:56,18:59:56,1140,44,,,,15798.13,0
23875060,19:00:18,19:00:18,1141,45,,,,15925.32,0
23875060,19:01:17,19:01:17,1142,46,,,,16296.03,0
23875060,19:02:09,19:02:09,9529,47,,,,16663.44,0
23875060,19:02:30,19:02:30,1144,48,,,,16789.1,0
23875060,19:04:04,19:04:04,1145,49,,,,17365.11,0
23875060,19:05:00,19:05:00,9526,50,,1,,17701.07,
24270100,20:51:00,20:51:00,9642,1,,,1,0,
24270100,20:52:16,20:52:16,1095,2,,,,433.56,0
24270100,20:54:20,20:54:20,1096,3,,,,931.19,0
24270100,20:55:32,20:55:32,1097,4,,,,1336.76,0
24270100,20:56:25,20:56:25,1098,5,,,,1639.17,0
24270100,20:57:10,20:57:10,1099,6,,,,1875.28,0
24270100,20:58:15,20:58:15,1100,7,,,,2271.26,0
24270100,20:59:32,20:59:32,1101,8,,,,2699.53,0
24270100,21:00:28,21:00:28,1102,9,,,,3028.9,0
24270100,21:01:44,21:01:44,1103,10,,,,3466.81,0
24270100,21:02:45,21:02:45,1104,11,,,,3790.1,0
24270100,21:03:18,21:03:18,9655,12,,,,4031.95,0
24270100,21:04:00,21:04:00,5485,13,,,,4313.12,
24270100,21:04:38,21:04:38,6309,14,,,,4574.92,0
24270100,21:06:03,21:06:03,1108,15,,,,5219.21,0
24270100,21:07:38,21:07:38,9135,16,,,,5892.52,0
24270100,21:08:17,21:08:17,1110,17,,,,6116.68,0
24270100,21:08:48,21:08:48,1111,18,,,,6331.85,0
24270100,21:09:20,21:09:20,1112,19,,,,6540.35,0
24270100,21:10:13,21:10:13,1147,20,,,,6899.37,0
24270100,21:11:00,21:11:00,8354,21,,,,7219.71,
24270100,21:11:21,21:11:21,1120,22,,,,7409.03,0
24270100,21:11:48,21:11:48,1121,23,,,,7609.37,0
24270100,21:12:18,21:12:18,1122,24,,,,7889.04,0
24270100,21:12:43,21:12:43,1123,25,,,,8083.23,0
24270100,21:13:08,21:13:08,1124,26,,,,8298.15,0
24270100,21:13:53,21:13:53,1125,27,,,,8734.26,0
24270100,21:15:24,21:15:24,1126,28,,,,9641.49,0
24270100,21:16:15,21:16:15,1127,29,,,,10226.32,0
24270100,21:16:41,21:16:41,8083,30,,,,10485.57,0
24270100,21:17:25,21:17:25,1128,31,,,,10905.11,0
24270100,21:18:06,21:18:06,1014,32,,,,11351.78,0
24270100,21:19:00,21:19:00,1129,33,,,,12003.19,
24270100,21:19:50,21:19:50,1130,34,,,,12538.58,0
24270100,21:20:23,21:20:23,1131,35,,,,12769.83,0
24270100,21:21:00,21:21:00,1132,36,,,,13089.46,0
24270100,21:21:39,21:21:39,1133,37,,,,13390.9,0
24270100,21:22:09,21:22:09,1134,38,,,,13638.4,0
24270100,21:23:08,21:23:08,1135,39,,,,14112.41,0
24270100,21:24:38,21:24:38,1136,40,,,,14818.97,0
24270100,21:25:18,21:25:18,1137,41,,,,15167.19,0
24270100,21:25:46,21:25:46,1138,42,,,,15419.4,0
24270100,21:26:20,21:26:20,1139,43,,,,15667.38,0
24270100,21:26:40,21:26:40,1140,44,,,,15798.13,0
24270100,21:26:58,21:26:58,1141,45,,,,15925.32,0
24270100,21:27:49,21:27:49,1142,46,,,,16296.03,0
24270100,21:28:33,21:28:33,9529,47,,,,16663.44,0
24270100,21:28:51,21:28:51,1144,48,,,,16789.1,0
24270100,21:30:12,21:30:12,1145,49,,,,17365.11,0
24270100,21:31:00,21:31:00,9526,50,,1,,17701.07,
24550020,13:13:00,13:13:00,9642,1,,,1,0,
24550020,13:14:22,13:14:22,1095,2,,,,433.56,0
24550020,13:16:35,13:16:35,1096,3,,,,931.19,0
24550020,13:17:53,13:17:53,1097,4,,,,1336.76,0
24550020,13:18:51,13:18:51,1098,5,,,,1639.17,0
24550020,13:19:38,13:19:38,1099,6,,,,1875.28,0
24550020,13:20:48,13:20:48,1100,7,,,,2271.26,0
24550020,13:22:11,13:22:11,1101,8,,,,2699.53,0
24550020,13:23:11,13:23:11,1102,9,,,,3028.9,0
24550020,13:24:34,13:24:34,1103,10,,,,3466.81,0
24550020,13:25:39,13:25:39,1104,11,,,,3790.1,0
24550020,13:26:14,13:26:14,9655,12,,,,4031.95,0
24550020,13:27:00,13:27:00,5485,13,,,,4313.12,
24550020,13:27:38,13:27:38,6309,14,,,,4574.92,0
24550020,13:29:03,13:29:03,1108,15,,,,5219.21,0
24550020,13:30:38,13:30:38,9135,16,,,,5892.52,0
24550020,13:31:17,13:31:17,1110,17,,,,6116.68,0
24550020,13:31:48,13:31:48,1111,18,,,,6331.85,0
24550020,13:32:20,13:32:20,1112,19,,,,6540.35,0
24550020,13:33:13,13:33:13,1147,20,,,,6899.37,0
24550020,13:34:00,13:34:00,8354,21,,,,7219.71,
24550020,13:34:21,13:34:21,1120,22,,,,7409.03,0
24550020,13:34:48,13:34:48,1121,23,,,,7609.37,0
24550020,13:35:18,13:35:18,1122,24,,,,7889.04,0
24550020,13:35:43,13:35:43,1123,25,,,,8083.23,0
24550020,13:36:08,13:36:08,1124,26,,,,8298.15,0
24550020,13:36:53,13:36:53,1125,27,,,,8734.26,0
24550020,13:38:24,13:38:24,1126,28,,,,9641.49,0
24550020,13:39:15,13:39:15,1127,29,,,,10226.32,0
24550020,13:39:41,13:39:41,8083,30,,,,10485.57,0
24550020,13:40:25,13:40:25,1128,31,,,,10905.11,0
24550020,13:41:06,13:41:06,1014,32,,,,11351.78,0
24550020,13:42:00,13:42:00,1129,33,,,,12003.19,
24550020,13:43:03,13:43:03,1130,34,,,,12538.58,0
24550020,13:43:44,13:43:44,1131,35,,,,12769.83,0
24550020,13:44:30,13:44:30,1132,36,,,,13089.46,0
24550020,13:45:19,13:45:19,1133,37,,,,13390.9,0
24550020,13:45:56,13:45:56,1134,38,,,,13638.4,0
24550020,13:47:10,13:47:10,1135,39,,,,14112.41,0
24550020,13:49:03,13:49:03,1136,40,,,,14818.97,0
24550020,13:49:52,13:49:52,1137,41,,,,15167.19,0
24550020,13:50:27,13:50:27,1138,42,,,,15419.4,0
24550020,13:51:10,13:51:10,1139,43,,,,15667.38,0
24550020,13:51:35,13:51:35,1140,44,,,,15798.13,0
24550020,13:51:57,13:51:57,1141,45,,,,15925.32,0
24550020,13:53:01,13:53:01,1142,46,,,,16296.03,0
24550020,13:53:57,13:53:57,9529,47,,,,16663.44,0
24550020,13:54:19,13:54:19,1144,48,,,,16789.1,0
24550020,13:56:00,13:56:00,1145,49,,,,17365.11,0
24550020,13:57:00,13:57:00,9526,50,,1,,17701.07,
24550030,13:13:00,13:13:00,9642,1,,,1,0,
24550030,13:14:22,13:14:22,1095,2,,,,433.56,0
24550030,13:16:35,13:16:35,1096,3,,,,931.19,0
24550030,13:17:53,13:17:53,1097,4,,,,1336.76,0
24550030,13:18:51,13:18:51,1098,5,,,,1639.17,0
24550030,13:19:38,13:19:38,1099,6,,,,1875.28,0
24550030,13:20:48,13:20:48,1100,7,,,,2271.26,0
24550030,13:22:11,13:22:11,1101,8,,,,2699.53,0
24550030,13:23:11,13:23:11,1102,9,,,,3028.9,0
24550030,13:24:34,13:24:34,1103,10,,,,3466.81,0
24550030,13:25:39,13:25:39,1104,11,,,,3790.1,0
24550030,13:26:14,13:26:14,9655,12,,,,4031.95,0
24550030,13:27:00,13:27:00,5485,13,,,,4313.12,
24550030,13:27:38,13:27:38,6309,14,,,,4574.92,0
24550030,13:29:03,13:29:03,1108,15,,,,5219.21,0
24550030,13:30:38,13:30:38,9135,16,,,,5892.52,0
24550030,13:31:17,13:31:17,1110,17,,,,6116.68,0
24550030,13:31:48,13:31:48,1111,18,,,,6331.85,0
24550030,13:32:20,13:32:20,1112,19,,,,6540.35,0
24550030,13:33:13,13:33:13,1147,20,,,,6899.37,0
24550030,13:34:00,13:34:00,8354,21,,,,7219.71,
24550030,13:34:21,13:34:21,1120,22,,,,7409.03,0
24550030,13:34:48,13:34:48,1121,23,,,,7609.37,0
24550030,13:35:18,13:35:18,1122,24,,,,7889.04,0
24550030,13:35:43,13:35:43,1123,25,,,,8083.23,0
24550030,13:36:08,13:36:08,1124,26,,,,8298.15,0
24550030,13:36:53,13:36:53,1125,27,,,,8734.26,0
24550030,13:38:24,13:38:24,1126,28,,,,9641.49,0
24550030,13:39:15,13:39:15,1127,29,,,,10226.32,0
24550030,13:39:41,13:39:41,8083,30,,,,10485.57,0
24550030,13:40:25,13:40:25,1128,31,,,,10905.11,0
24550030,13:41:06,13:41:06,1014,32,,,,11351.78,0
24550030,13:42:00,13:42:00,1129,33,,,,12003.19,
24550030,13:43:03,13:43:03,1130,34,,,,12538.58,0
24550030,13:43:44,13:43:44,1131,35,,,,12769.83,0
24550030,13:44:30,13:44:30,1132,36,,,,13089.46,0
24550030,13:45:19,13:45:19,1133,37,,,,13390.9,0
24550030,13:45:56,13:45:56,1134,38,,,,13638.4,0
24550030,13:47:10,13:47:10,1135,39,,,,14112.41,0
24550030,13:49:03,13:49:03,1136,40,,,,14818.97,0
24550030,13:49:52,13:49:52,1137,41,,,,15167.19,0
24550030,13:50:27,13:50:27,1138,42,,,,15419.4,0
24550030,13:51:10,13:51:10,1139,43,,,,15667.38,0
24550030,13:51:35,13:51:35,1140,44,,,,15798.13,0
24550030,13:51:57,13:51:57,1141,45,,,,15925.32,0
24550030,13:53:01,13:53:01,1142,46,,,,16296.03,0
24550030,13:53:57,13:53:57,9529,47,,,,16663.44,0
24550030,13:54:19,13:54:19,1144,48,,,,16789.1,0
24550030,13:56:00,13:56:00,1145,49,,,,17365.11,0
24550030,13:57:00,13:57:00,9526,50,,1,,17701.07,
24550040,13:13:00,13:13:00,9642,1,,,1,0,
24550040,13:14:22,13:14:22,1095,2,,,,433.56,0
24550040,13:16:35,13:16:35,1096,3,,,,931.19,0
24550040,13:17:53,13:17:53,1097,4,,,,1336.76,0
24550040,13:18:51,13:18:51,1098,5,,,,1639.17,0
24550040,13:19:38,13:19:38,1099,6,,,,1875.28,0
24550040,13:20:48,13:20:48,1100,7,,,,2271.26,0
24550040,13:22:11,13:22:11,1101,8,,,,2699.53,0
24550040,13:23:11,13:23:11,1102,9,,,,3028.9,0
24550040,13:24:34,13:24:34,1103,10,,,,3466.81,0
24550040,13:25:39,13:25:39,1104,11,,,,3790.1,0
24550040,13:26:14,13:26:14,9655,12,,,,4031.95,0
24550040,13:27:00,13:27:00,5485,13,,,,4313.12,
24550040,13:27:38,13:27:38,6309,14,,,,4574.92,0
24550040,13:29:03,13:29:03,1108,15,,,,5219.21,0
24550040,13:30:38,13:30:38,9135,16,,,,5892.52,0
24550040,13:31:17,13:31:17,1110,17,,,,6116.68,0
24550040,13:31:48,13:31:48,1111,18,,,,6331.85,0
24550040,13:32:20,13:32:20,1112,19,,,,6540.35,0
24550040,13:33:13,13:33:13,1147,20,,,,6899.37,0
24550040,13:34:00,13:34:00,8354,21,,,,7219.71,
24550040,13:34:21,13:34:21,1120,22,,,,7409.03,0
24550040,13:34:48,13:34:48,1121,23,,,,7609.37,0
24550040,13:35:18,13:35:18,1122,24,,,,7889.04,0
24550040,13:35:43,13:35:43,1123,25,,,,8083.23,0
24550040,13:36:08,13:36:08,1124,26,,,,8298.15,0
24550040,13:36:53,13:36:53,1125,27,,,,8734.26,0
24550040,13:38:24,13:38:24,1126,28,,,,9641.49,0
24550040,13:39:15,13:39:15,1127,29,,,,10226.32,0
24550040,13:39:41,13:39:41,8083,30,,,,10485.57,0
24550040,13:40:25,13:40:25,1128,31,,,,10905.11,0
24550040,13:41:06,13:41:06,1014,32,,,,11351.78,0
24550040,13:42:00,13:42:00,1129,33,,,,12003.19,
24550040,13:43:03,13:43:03,1130,34,,,,12538.58,0
24550040,13:43:44,13:43:44,1131,35,,,,12769.83,0
24550040,13:44:30,13:44:30,1132,36,,,,13089.46,0
24550040,13:45:19,13:45:19,1133,37,,,,13390.9,0
24550040,13:45:56,13:45:56,1134,38,,,,13638.4,0
24550040,13:47:10,13:47:10,1135,39,,,,14112.41,0
24550040,13:49:03,13:49:03,1136,40,,,,14818.97,0
24550040,13:49:52,13:49:52,1137,41,,,,15167.19,0
24550040,13:50:27,13:50:27,1138,42,,,,15419.4,0
24550040,13:51:10,13:51:10,1139,43,,,,15667.38,0
24550040,13:51:35,13:51:35,1140,44,,,,15798.13,0
24550040,13:51:57,13:51:57,1141,45,,,,15925.32,0
24550040,13:53:01,13:53:01,1142,46,,,,16296.03,0
24550040,13:53:57,13:53:57,9529,47,,,,16663.44,0
24550040,13:54:19,13:54:19,1144,48,,,,16789.1,0
24550040,13:56:00,13:56:00,1145,49,,,,17365.11,0
24550040,13:57:00,13:57:00,9526,50,,1,,17701.07,
24550050,13:13:00,13:13:00,9642,1,,,1,0,
24550050,13:14:22,13:14:22,1095,2,,,,433.56,0
24550050,13:16:35,13:16:35,1096,3,,,,931.19,0
24550050,13:17:53,13:17:53,1097,4,,,,1336.76,0
24550050,13:18:51,13:18:51,1098,5,,,,1639.17,0
24550050,13:19:38,13:19:38,1099,6,,,,1875.28,0
24550050,13:20:48,13:20:48,1100,7,,,,2271.26,0
24550050,13:22:11,13:22:11,1101,8,,,,2699.53,0
24550050,13:23:11,13:23:11,1102,9,,,,3028.9,0
24550050,13:24:34,13:24:34,1103,10,,,,3466.81,0
24550050,13:25:39,13:25:39,1104,11,,,,3790.1,0
24550050,13:26:14,13:26:14,9655,12,,,,4031.95,0
24550050,13:27:00,13:27:00,5485,13,,,,4313.12,
24550050,13:27:38,13:27:38,6309,14,,,,4574.92,0
24550050,13:29:03,13:29:03,1108,15,,,,5219.21,0
24550050,13:30:38,13:30:38,9135,16,,,,5892.52,0
24550050,13:31:17,13:31:17,1110,17,,,,6116.68,0
24550050,13:31:48,13:31:48,1111,18,,,,6331.85,0
24550050,13:32:20,13:32:20,1112,19,,,,6540.35,0
24550050,13:33:13,13:33:13,1147,20,,,,6899.37,0
24550050,13:34:00,13:34:00,8354,21,,,,7219.71,
24550050,13:34:21,13:34:21,1120,22,,,,7409.03,0
24550050,13:34:48,13:34:48,1121,23,,,,7609.37,0
24550050,13:35:18,13:35:18,1122,24,,,,7889.04,0
24550050,13:35:43,13:35:43,1123,25,,,,8083.23,0
24550050,13:36:08,13:36:08,1124,26,,,,8298.15,0
24550050,13:36:53,13:36:53,1125,27,,,,8734.26,0
24550050,13:38:24,13:38:24,1126,28,,,,9641.49,0
24550050,13:39:15,13:39:15,1127,29,,,,10226.32,0
24550050,13:39:41,13:39:41,8083,30,,,,10485.57,0
24550050,13:40:25,13:40:25,1128,31,,,,10905.11,0
24550050,13:41:06,13:41:06,1014,32,,,,11351.78,0
24550050,13:42:00,13:42:00,1129,33,,,,12003.19,
24550050,13:43:03,13:43:03,1130,34,,,,12538.58,0
24550050,13:43:44,13:43:44,1131,35,,,,12769.83,0
24550050,13:44:30,13:44:30,1132,36,,,,13089.46,0
24550050,13:45:19,13:45:19,1133,37,,,,13390.9,0
24550050,13:45:56,13:45:56,1134,38,,,,13638.4,0
24550050,13:47:10,13:47:10,1135,39,,,,14112.41,0
24550050,13:49:03,13:49:03,1136,40,,,,14818.97,0
24550050,13:49:52,13:49:52,1137,41,,,,15167.19,0
24550050,13:50:27,13:50:27,1138,42,,,,15419.4,0
24550050,13:51:10,13:51:10,1139,43,,,,15667.38,0
24550050,13:51:35,13:51:35,1140,44,,,,15798.13,0
24550050,13:51:57,13:51:57,1141,45,,,,15925.32,0
24550050,13:53:01,13:53:01,1142,46,,,,16296.03,0
24550050,13:53:57,13:53:57,9529,47,,,,16663.44,0
24550050,13:54:19,13:54:19,1144,48,,,,16789.1,0
24550050,13:56:00,13:56:00,1145,49,,,,17365.11,0
24550050,13:57:00,13:57:00,9526,50,,1,,17701.07,
24550060,13:13:00,13:13:00,9642,1,,,1,0,
24550060,13:14:22,13:14:22,1095,2,,,,433.56,0
24550060,13:16:35,13:16:35,1096,3,,,,931.19,0
24550060,13:17:53,13:17:53,1097,4,,,,1336.76,0
24550060,13:18:51,13:18:51,1098,5,,,,1639.17,0
24550060,13:19:38,13:19:38,1099,6,,,,1875.28,0
24550060,13:20:48,13:20:48,1100,7,,,,2271.26,0
24550060,13:22:11,13:22:11,1101,8,,,,2699.53,0
24550060,13:23:11,13:23:11,1102,9,,,,3028.9,0
24550060,13:24:34,13:24:34,1103,10,,,,3466.81,0
24550060,13:25:39,13:25:39,1104,11,,,,3790.1,0
24550060,13:26:14,13:26:14,9655,12,,,,4031.95,0
24550060,13:27:00,13:27:00,5485,13,,,,4313.12,
24550060,13:27:38,13:27:38,6309,14,,,,4574.92,0
24550060,13:29:03,13:29:03,1108,15,,,,5219.21,0
24550060,13:30:38,13:30:38,9135,16,,,,5892.52,0
24550060,13:31:17,13:31:17,1110,17,,,,6116.68,0
24550060,13:31:48,13:31:48,1111,18,,,,6331.85,0
24550060,13:32:20,13:32:20,1112,19,,,,6540.35,0
24550060,13:33:13,13:33:13,1147,20,,,,6899.37,0
24550060,13:34:00,13:34:00,8354,21,,,,7219.71,
24550060,13:34:21,13:34:21,1120,22,,,,7409.03,0
24550060,13:34:48,13:34:48,1121,23,,,,7609.37,0
24550060,13:35:18,13:35:18,1122,24,,,,7889.04,0
24550060,13:35:43,13:35:43,1123,25,,,,8083.23,0
24550060,13:36:08,13:36:08,1124,26,,,,8298.15,0
24550060,13:36:53,13:36:53,1125,27,,,,8734.26,0
24550060,13:38:24,13:38:24,1126,28,,,,9641.49,0
24550060,13:39:15,13:39:15,1127,29,,,,10226.32,0
24550060,13:39:41,13:39:41,8083,30,,,,10485.57,0
24550060,13:40:25,13:40:25,1128,31,,,,10905.11,0
24550060,13:41:06,13:41:06,1014,32,,,,11351.78,0
24550060,13:42:00,13:42:00,1129,33,,,,12003.19,
24550060,13:43:03,13:43:03,1130,34,,,,12538.58,0
24550060,13:43:44,13:43:44,1131,35,,,,12769.83,0
24550060,13:44:30,13:44:30,1132,36,,,,13089.46,0
24550060,13:45:19,13:45:19,1133,37,,,,13390.9,0
24550060,13:45:56,13:45:56,1134,38,,,,13638.4,0
24550060,13:47:10,13:47:10,1135,39,,,,14112.41,0
24550060,13:49:03,13:49:03,1136,40,,,,14818.97,0
24550060,13:49:52,13:49:52,1137,41,,,,15167.19,0
24550060,13:50:27,13:50:27,1138,42,,,,15419.4,0
24550060,13:51:10,13:51:10,1139,43,,,,15667.38,0
24550060,13:51:35,13:51:35,1140,44,,,,15798.13,0
24550060,13:51:57,13:51:57,1141,45,,,,15925.32,0
24550060,13:53:01,13:53:01,1142,46,,,,16296.03,0
24550060,13:53:57,13:53:57,9529,47,,,,16663.44,0
24550060,13:54:19,13:54:19,1144,48,,,,16789.1,0
24550060,13:56:00,13:56:00,1145,49,,,,17365.11,0
24550060,13:57:00,13:57:00,9526,50,,1,,17701.07,
24648010,13:33:00,13:33:00,9642,1,,,1,0,
24648010,13:33:35,13:33:35,1095,2,,,,433.56,0
24648010,13:34:32,13:34:32,1096,3,,,,931.19,0
24648010,13:35:05,13:35:05,1097,4,,,,1336.76,0
24648010,13:35:30,13:35:30,1098,5,,,,1639.17,0
24648010,13:35:50,13:35:50,1099,6,,,,1875.28,0
24648010,13:36:20,13:36:20,1100,7,,,,2271.26,0
24648010,13:36:56,13:36:56,1101,8,,,,2699.53,0
24648010,13:37:22,13:37:22,1102,9,,,,3028.9,0
24648010,13:37:57,13:37:57,1103,10,,,,3466.81,0
24648010,13:38:25,13:38:25,1104,11,,,,3790.1,0
24648010,13:38:40,13:38:40,9655,12,,,,4031.95,0
24648010,13:39:00,13:39:00,5485,13,,,,4313.12,
24648010,13:39:55,13:39:55,6309,14,,,,4574.92,0
24648010,13:41:57,13:41:57,1108,15,,,,5219.21,0
24648010,13:44:11,13:44:11,9135,16,,,,5892.52,0
24648010,13:45:07,13:45:07,1110,17,,,,6116.68,0
24648010,13:45:52,13:45:52,1111,18,,,,6331.85,0
24648010,13:46:37,13:46:37,1112,19,,,,6540.35,0
24648010,13:47:53,13:47:53,1147,20,,,,6899.37,0
24648010,13:49:00,13:49:00,8354,21,,,,7219.71,
24648010,13:49:19,13:49:19,1120,22,,,,7409.03,0
24648010,13:49:42,13:49:42,1121,23,,,,7609.37,0
24648010,13:50:08,13:50:08,1122,24,,,,7889.04,0
24648010,13:50:30,13:50:30,1123,25,,,,8083.23,0
24648010,13:50:52,13:50:52,1124,26,,,,8298.15,0
24648010,13:51:31,13:51:31,1125,27,,,,8734.26,0
24648010,13:52:51,13:52:51,1126,28,,,,9641.49,0
24648010,13:53:36,13:53:36,1127,29,,,,10226.32,0
24648010,13:53:59,13:53:59,8083,30,,,,10485.57,0
24648010,13:54:37,13:54:37,1128,31,,,,10905.11,0
24648010,13:55:12,13:55:12,1014,32,,,,11351.78,0
24648010,13:56:00,13:56:00,1129,33,,,,12003.19,
24648010,13:57:07,13:57:07,1130,34,,,,12538.58,0
24648010,13:57:51,13:57:51,1131,35,,,,12769.83,0
24648010,13:58:40,13:58:40,1132,36,,,,13089.46,0
24648010,13:59:32,13:59:32,1133,37,,,,13390.9,0
24648010,14:00:12,14:00:12,1134,38,,,,13638.4,0
24648010,14:01:30,14:01:30,1135,39,,,,14112.41,0
24648010,14:03:31,14:03:31,1136,40,,,,14818.97,0
24648010,14:04:24,14:04:24,1137,41,,,,15167.19,0
24648010,14:05:01,14:05:01,1138,42,,,,15419.4,0
24648010,14:05:47,14:05:47,1139,43,,,,15667.38,0
24648010,14:06:13,14:06:13,1140,44,,,,15798.13,0
24648010,14:06:37,14:06:37,1141,45,,,,15925.32,0
24648010,14:07:45,14:07:45,1142,46,,,,16296.03,0
24648010,14:08:44,14:08:44,9529,47,,,,16663.44,0
24648010,14:09:09,14:09:09,1144,48,,,,16789.1,0
24648010,14:10:56,14:10:56,1145,49,,,,17365.11,0
24648010,14:12:00,14:12:00,9526,50,,1,,17701.07,
24648080,13:33:00,13:33:00,9642,1,,,1,0,
24648080,13:33:35,13:33:35,1095,2,,,,433.56,0
24648080,13:34:32,13:34:32,1096,3,,,,931.19,0
24648080,13:35:05,13:35:05,1097,4,,,,1336.76,0
24648080,13:35:30,13:35:30,1098,5,,,,1639.17,0
24648080,13:35:50,13:35:50,1099,6,,,,1875.28,0
24648080,13:36:20,13:36:20,1100,7,,,,2271.26,0
24648080,13:36:56,13:36:56,1101,8,,,,2699.53,0
24648080,13:37:22,13:37:22,1102,9,,,,3028.9,0
24648080,13:37:57,13:37:57,1103,10,,,,3466.81,0
24648080,13:38:25,13:38:25,1104,11,,,,3790.1,0
24648080,13:38:40,13:38:40,9655,12,,,,4031.95,0
24648080,13:39:00,13:39:00,5485,13,,,,4313.12,
24648080,13:39:55,13:39:55,6309,14,,,,4574.92,0
24648080,13:41:57,13:41:57,1108,15,,,,5219.21,0
24648080,13:44:11,13:44:11,9135,16,,,,5892.52,0
24648080,13:45:07,13:45:07,1110,17,,,,6116.68,0
24648080,13:45:52,13:45:52,1111,18,,,,6331.85,0
24648080,13:46:37,13:46:37,1112,19,,,,6540.35,0
24648080,13:47:53,13:47:53,1147,20,,,,6899.37,0
24648080,13:49:00,13:49:00,8354,21,,,,7219.71,
24648080,13:49:19,13:49:19,1120,22,,,,7409.03,0
24648080,13:49:42,13:49:42,1121,23,,,,7609.37,0
24648080,13:50:08,13:50:08,1122,24,,,,7889.04,0
24648080,13:50:30,13:50:30,1123,25,,,,8083.23,0
24648080,13:50:52,13:50:52,1124,26,,,,8298.15,0
24648080,13:51:31,13:51:31,1125,27,,,,8734.26,0
24648080,13:52:51,13:52:51,1126,28,,,,9641.49,0
24648080,13:53:36,13:53:36,1127,29,,,,10226.32,0
24648080,13:53:59,13:53:59,8083,30,,,,10485.57,0
24648080,13:54:37,13:54:37,1128,31,,,,10905.11,0
24648080,13:55:12,13:55:12,1014,32,,,,11351.78,0
24648080,13:56:00,13:56:00,1129,33,,,,12003.19,
24648080,13:57:07,13:57:07,1130,34,,,,12538.58,0
24648080,13:57:51,13:57:51,1131,35,,,,12769.83,0
24648080,13:58:40,13:58:40,1132,36,,,,13089.46,0
24648080,13:59:32,13:59:32,1133,37,,,,13390.9,0
24648080,14:00:12,14:00:12,1134,38,,,,13638.4,0
24648080,14:01:30,14:01:30,1135,39,,,,14112.41,0
24648080,14:03:31,14:03:31,1136,40,,,,14818.97,0
24648080,14:04:24,14:04:24,1137,41,,,,15167.19,0
24648080,14:05:01,14:05:01,1138,42,,,,15419.4,0
24648080,14:05:47,14:05:47,1139,43,,,,15667.38,0
24648080,14:06:13,14:06:13,1140,44,,,,15798.13,0
24648080,14:06:37,14:06:37,1141,45,,,,15925.32,0
24648080,14:07:45,14:07:45,1142,46,,,,16296.03,0
24648080,14:08:44,14:08:44,9529,47,,,,16663.44,0
24648080,14:09:09,14:09:09,1144,48,,,,16789.1,0
24648080,14:10:56,14:10:56,1145,49,,,,17365.11,0
24648080,14:12:00,14:12:00,9526,50,,1,,17701.07,
24648090,13:33:00,13:33:00,9642,1,,,1,0,
24648090,13:33:35,13:33:35,1095,2,,,,433.56,0
24648090,13:34:32,13:34:32,1096,3,,,,931.19,0
24648090,13:35:05,13:35:05,1097,4,,,,1336.76,0
24648090,13:35:30,13:35:30,1098,5,,,,1639.17,0
24648090,13:35:50,13:35:50,1099,6,,,,1875.28,0
24648090,13:36:20,13:36:20,1100,7,,,,2271.26,0
24648090,13:36:56,13:36:56,1101,8,,,,2699.53,0
24648090,13:37:22,13:37:22,1102,9,,,,3028.9,0
24648090,13:37:57,13:37:57,1103,10,,,,3466.81,0
24648090,13:38:25,13:38:25,1104,11,,,,3790.1,0
24648090,13:38:40,13:38:40,9655,12,,,,4031.95,0
24648090,13:39:00,13:39:00,5485,13,,,,4313.12,
24648090,13:39:55,13:39:55,6309,14,,,,4574.92,0
24648090,13:41:57,13:41:57,1108,15,,,,5219.21,0
24648090,13:44:11,13:44:11,9135,16,,,,5892.52,0
24648090,13:45:07,13:45:07,1110,17,,,,6116.68,0
24648090,13:45:52,13:45:52,1111,18,,,,6331.85,0
24648090,13:46:37,13:46:37,1112,19,,,,6540.35,0
24648090,13:47:53,13:47:53,1147,20,,,,6899.37,0
24648090,13:49:00,13:49:00,8354,21,,,,7219.71,
24648090,13:49:19,13:49:19,1120,22,,,,7409.03,0
24648090,13:49:42,13:49:42,1121,23,,,,7609.37,0
24648090,13:50:08,13:50:08,1122,24,,,,7889.04,0
24648090,13:50:30,13:50:30,1123,25,,,,8083.23,0
24648090,13:50:52,13:50:52,1124,26,,,,8298.15,0
24648090,13:51:31,13:51:31,1125,27,,,,8734.26,0
24648090,13:52:51,13:52:51,1126,28,,,,9641.49,0
24648090,13:53:36,13:53:36,1127,29,,,,10226.32,0
24648090,13:53:59,13:53:59,8083,30,,,,10485.57,0
24648090,13:54:37,13:54:37,1128,31,,,,10905.11,0
24648090,13:55:12,13:55:12,1014,32,,,,11351.78,0
24648090,13:56:00,13:56:00,1129,33,,,,12003.19,
24648090,13:57:07,13:57:07,1130,34,,,,12538.58,0
24648090,13:57:51,13:57:51,1131,35,,,,12769.83,0
24648090,13:58:40,13:58:40,1132,36,,,,13089.46,0
24648090,13:59:32,13:59:32,1133,37,,,,13390.9,0
24648090,14:00:12,14:00:12,1134,38,,,,13638.4,0
24648090,14:01:30,14:01:30,1135,39,,,,14112.41,0
24648090,14:03:31,14:03:31,1136,40,,,,14818.97,0
24648090,14:04:24,14:04:24,1137,41,,,,15167.19,0
24648090,14:05:01,14:05:01,1138,42,,,,15419.4,0
24648090,14:05:47,14:05:47,1139,43,,,,15667.38,0
24648090,14:06:13,14:06:13,1140,44,,,,15798.13,0
24648090,14:06:37,14:06:37,1141,45,,,,15925.32,0
24648090,14:07:45,14:07:45,1142,46,,,,16296.03,0
24648090,14:08:44,14:08:44,9529,47,,,,16663.44,0
24648090,14:09:09,14:09:09,1144,48,,,,16789.1,0
24648090,14:10:56,14:10:56,1145,49,,,,17365.11,0
24648090,14:12:00,14:12:00,9526,50,,1,,17701.07,
24716100,08:29:00,08:29:00,9642,1,,,1,0,
24716100,08:30:22,08:30:22,1095,2,,,,433.56,0
24716100,08:32:35,08:32:35,1096,3,,,,931.19,0
24716100,08:33:53,08:33:53,1097,4,,,,1336.76,0
24716100,08:34:51,08:34:51,1098,5,,,,1639.17,0
24716100,08:35:38,08:35:38,1099,6,,,,1875.28,0
24716100,08:36:48,08:36:48,1100,7,,,,2271.26,0
24716100,08:38:11,08:38:11,1101,8,,,,2699.53,0
24716100,08:39:11,08:39:11,1102,9,,,,3028.9,0
24716100,08:40:34,08:40:34,1103,10,,,,3466.81,0
24716100,08:41:39,08:41:39,1104,11,,,,3790.1,0
24716100,08:42:14,08:42:14,9655,12,,,,4031.95,0
24716100,08:43:00,08:43:00,5485,13,,,,4313.12,
24716100,08:43:38,08:43:38,6309,14,,,,4574.92,0
24716100,08:45:03,08:45:03,1108,15,,,,5219.21,0
24716100,08:46:38,08:46:38,9135,16,,,,5892.52,0
24716100,08:47:17,08:47:17,1110,17,,,,6116.68,0
24716100,08:47:48,08:47:48,1111,18,,,,6331.85,0
24716100,08:48:20,08:48:20,1112,19,,,,6540.35,0
24716100,08:49:13,08:49:13,1147,20,,,,6899.37,0
24716100,08:50:00,08:50:00,8354,21,,,,7219.71,
24716100,08:50:21,08:50:21,1120,22,,,,7409.03,0
24716100,08:50:48,08:50:48,1121,23,,,,7609.37,0
24716100,08:51:18,08:51:18,1122,24,,,,7889.04,0
24716100,08:51:43,08:51:43,1123,25,,,,8083.23,0
24716100,08:52:08,08:52:08,1124,26,,,,8298.15,0
24716100,08:52:53,08:52:53,1125,27,,,,8734.26,0
24716100,08:54:24,08:54:24,1126,28,,,,9641.49,0
24716100,08:55:15,08:55:15,1127,29,,,,10226.32,0
24716100,08:55:41,08:55:41,8083,30,,,,10485.57,0
24716100,08:56:25,08:56:25,1128,31,,,,10905.11,0
24716100,08:57:06,08:57:06,1014,32,,,,11351.78,0
24716100,08:58:00,08:58:00,1129,33,,,,12003.19,
24716100,08:59:03,08:59:03,1130,34,,,,12538.58,0
24716100,08:59:44,08:59:44,1131,35,,,,12769.83,0
24716100,09:00:30,09:00:30,1132,36,,,,13089.46,0
24716100,09:01:19,09:01:19,1133,37,,,,13390.9,0
24716100,09:01:56,09:01:56,1134,38,,,,13638.4,0
24716100,09:03:10,09:03:10,1135,39,,,,14112.41,0
24716100,09:05:03,09:05:03,1136,40,,,,14818.97,0
24716100,09:05:52,09:05:52,1137,41,,,,15167.19,0
24716100,09:06:27,09:06:27,1138,42,,,,15419.4,0
24716100,09:07:10,09:07:10,1139,43,,,,15667.38,0
24716100,09:07:35,09:07:35,1140,44,,,,15798.13,0
24716100,09:07:57,09:07:57,1141,45,,,,15925.32,0
24716100,09:09:01,09:09:01,1142,46,,,,16296.03,0
24716100,09:09:57,09:09:57,9529,47,,,,16663.44,0
24716100,09:10:19,09:10:19,1144,48,,,,16789.1,0
24716100,09:12:00,09:12:00,1145,49,,,,17365.11,0
24716100,09:13:00,09:13:00,9526,50,,1,,17701.07,
24805100,24:30:00,24:30:00,9642,1,,,1,0,
24805100,24:30:59,24:30:59,1095,2,,,,433.56,0
24805100,24:32:34,24:32:34,1096,3,,,,931.19,0
24805100,24:33:29,24:33:29,1097,4,,,,1336.76,0
24805100,24:34:10,24:34:10,1098,5,,,,1639.17,0
24805100,24:34:44,24:34:44,1099,6,,,,1875.28,0
24805100,24:35:34,24:35:34,1100,7,,,,2271.26,0
24805100,24:36:34,24:36:34,1101,8,,,,2699.53,0
24805100,24:37:17,24:37:17,1102,9,,,,3028.9,0
24805100,24:38:16,24:38:16,1103,10,,,,3466.81,0
24805100,24:39:02,24:39:02,1104,11,,,,3790.1,0
24805100,24:39:27,24:39:27,9655,12,,,,4031.95,0
24805100,24:40:00,24:40:00,5485,13,,,,4313.12,
24805100,24:40:22,24:40:22,6309,14,,,,4574.92,0
24805100,24:41:10,24:41:10,1108,15,,,,5219.21,0
24805100,24:42:04,24:42:04,9135,16,,,,5892.52,0
24805100,24:42:26,24:42:26,1110,17,,,,6116.68,0
24805100,24:42:44,24:42:44,1111,18,,,,6331.85,0
24805100,24:43:02,24:43:02,1112,19,,,,6540.35,0
24805100,24:43:33,24:43:33,1147,20,,,,6899.37,0
24805100,24:44:00,24:44:00,8354,21,,,,7219.71,
24805100,24:44:16,24:44:16,1120,22,,,,7409.03,0
24805100,24:44:36,24:44:36,1121,23,,,,7609.37,0
24805100,24:44:58,24:44:58,1122,24,,,,7889.04,0
24805100,24:45:17,24:45:17,1123,25,,,,8083.23,0
24805100,24:45:36,24:45:36,1124,26,,,,8298.15,0
24805100,24:46:09,24:46:09,1125,27,,,,8734.26,0
24805100,24:47:18,24:47:18,1126,28,,,,9641.49,0
24805100,24:47:56,24:47:56,1127,29,,,,10226.32,0
24805100,24:48:16,24:48:16,8083,30,,,,10485.57,0
24805100,24:48:49,24:48:49,1128,31,,,,10905.11,0
24805100,24:49:19,24:49:19,1014,32,,,,11351.78,0
24805100,24:50:00,24:50:00,1129,33,,,,12003.19,
24805100,24:50:50,24:50:50,1130,34,,,,12538.58,0
24805100,24:51:23,24:51:23,1131,35,,,,12769.83,0
24805100,24:52:00,24:52:00,1132,36,,,,13089.46,0
24805100,24:52:39,24:52:39,1133,37,,,,13390.9,0
24805100,24:53:09,24:53:09,1134,38,,,,13638.4,0
24805100,24:54:08,24:54:08,1135,39,,,,14112.41,0
24805100,24:55:38,24:55:38,1136,40,,,,14818.97,0
24805100,24:56:18,24:56:18,1137,41,,,,15167.19,0
24805100,24:56:46,24:56:46,1138,42,,,,15419.4,0
24805100,24:57:20,24:57:20,1139,43,,,,15667.38,0
24805100,24:57:40,24:57:40,1140,44,,,,15798.13,0
24805100,24:57:58,24:57:58,1141,45,,,,15925.32,0
24805100,24:58:49,24:58:49,1142,46,,,,16296.03,0
24805100,24:59:33,24:59:33,9529,47,,,,16663.44,0
24805100,24:59:51,24:59:51,1144,48,,,,16789.1,0
24805100,25:01:12,25:01:12,1145,49,,,,17365.11,0
24805100,25:02:00,25:02:00,9526,50,,1,,17701.07,
24834020,12:43:00,12:43:00,9642,1,,,1,0,
24834020,12:44:22,12:44:22,1095,2,,,,433.56,0
24834020,12:46:35,12:46:35,1096,3,,,,931.19,0
24834020,12:47:53,12:47:53,1097,4,,,,1336.76,0
24834020,12:48:51,12:48:51,1098,5,,,,1639.17,0
24834020,12:49:38,12:49:38,1099,6,,,,1875.28,0
24834020,12:50:48,12:50:48,1100,7,,,,2271.26,0
24834020,12:52:11,12:52:11,1101,8,,,,2699.53,0
24834020,12:53:11,12:53:11,1102,9,,,,3028.9,0
24834020,12:54:34,12:54:34,1103,10,,,,3466.81,0
24834020,12:55:39,12:55:39,1104,11,,,,3790.1,0
24834020,12:56:14,12:56:14,9655,12,,,,4031.95,0
24834020,12:57:00,12:57:00,5485,13,,,,4313.12,
24834020,12:57:38,12:57:38,6309,14,,,,4574.92,0
24834020,12:59:03,12:59:03,1108,15,,,,5219.21,0
24834020,13:00:38,13:00:38,9135,16,,,,5892.52,0
24834020,13:01:17,13:01:17,1110,17,,,,6116.68,0
24834020,13:01:48,13:01:48,1111,18,,,,6331.85,0
24834020,13:02:20,13:02:20,1112,19,,,,6540.35,0
24834020,13:03:13,13:03:13,1147,20,,,,6899.37,0
24834020,13:04:00,13:04:00,8354,21,,,,7219.71,
24834020,13:04:21,13:04:21,1120,22,,,,7409.03,0
24834020,13:04:48,13:04:48,1121,23,,,,7609.37,0
24834020,13:05:18,13:05:18,1122,24,,,,7889.04,0
24834020,13:05:43,13:05:43,1123,25,,,,8083.23,0
24834020,13:06:08,13:06:08,1124,26,,,,8298.15,0
24834020,13:06:53,13:06:53,1125,27,,,,8734.26,0
24834020,13:08:24,13:08:24,1126,28,,,,9641.49,0
24834020,13:09:15,13:09:15,1127,29,,,,10226.32,0
24834020,13:09:41,13:09:41,8083,30,,,,10485.57,0
24834020,13:10:25,13:10:25,1128,31,,,,10905.11,0
24834020,13:11:06,13:11:06,1014,32,,,,11351.78,0
24834020,13:12:00,13:12:00,1129,33,,,,12003.19,
24834020,13:13:03,13:13:03,1130,34,,,,12538.58,0
24834020,13:13:44,13:13:44,1131,35,,,,12769.83,0
24834020,13:14:30,13:14:30,1132,36,,,,13089.46,0
24834020,13:15:19,13:15:19,1133,37,,,,13390.9,0
24834020,13:15:56,13:15:56,1134,38,,,,13638.4,0
24834020,13:17:10,13:17:10,1135,39,,,,14112.41,0
24834020,13:19:03,13:19:03,1136,40,,,,14818.97,0
24834020,13:19:52,13:19:52,1137,41,,,,15167.19,0
24834020,13:20:27,13:20:27,1138,42,,,,15419.4,0
24834020,13:21:10,13:21:10,1139,43,,,,15667.38,0
24834020,13:21:35,13:21:35,1140,44,,,,15798.13,0
24834020,13:21:57,13:21:57,1141,45,,,,15925.32,0
24834020,13:23:01,13:23:01,1142,46,,,,16296.03,0
24834020,13:23:57,13:23:57,9529,47,,,,16663.44,0
24834020,13:24:19,13:24:19,1144,48,,,,16789.1,0
24834020,13:26:00,13:26:00,1145,49,,,,17365.11,0
24834020,13:27:00,13:27:00,9526,50,,1,,17701.07,
24834030,12:43:00,12:43:00,9642,1,,,1,0,
24834030,12:44:22,12:44:22,1095,2,,,,433.56,0
24834030,12:46:35,12:46:35,1096,3,,,,931.19,0
24834030,12:47:53,12:47:53,1097,4,,,,1336.76,0
24834030,12:48:51,12:48:51,1098,5,,,,1639.17,0
24834030,12:49:38,12:49:38,1099,6,,,,1875.28,0
24834030,12:50:48,12:50:48,1100,7,,,,2271.26,0
24834030,12:52:11,12:52:11,1101,8,,,,2699.53,0
24834030,12:53:11,12:53:11,1102,9,,,,3028.9,0
24834030,12:54:34,12:54:34,1103,10,,,,3466.81,0
24834030,12:55:39,12:55:39,1104,11,,,,3790.1,0
24834030,12:56:14,12:56:14,9655,12,,,,4031.95,0
24834030,12:57:00,12:57:00,5485,13,,,,4313.12,
24834030,12:57:38,12:57:38,6309,14,,,,4574.92,0
24834030,12:59:03,12:59:03,1108,15,,,,5219.21,0
24834030,13:00:38,13:00:38,9135,16,,,,5892.52,0
24834030,13:01:17,13:01:17,1110,17,,,,6116.68,0
24834030,13:01:48,13:01:48,1111,18,,,,6331.85,0
24834030,13:02:20,13:02:20,1112,19,,,,6540.35,0
24834030,13:03:13,13:03:13,1147,20,,,,6899.37,0
24834030,13:04:00,13:04:00,8354,21,,,,7219.71,
24834030,13:04:21,13:04:21,1120,22,,,,7409.03,0
24834030,13:04:48,13:04:48,1121,23,,,,7609.37,0
24834030,13:05:18,13:05:18,1122,24,,,,7889.04,0
24834030,13:05:43,13:05:43,1123,25,,,,8083.23,0
24834030,13:06:08,13:06:08,1124,26,,,,8298.15,0
24834030,13:06:53,13:06:53,1125,27,,,,8734.26,0
24834030,13:08:24,13:08:24,1126,28,,,,9641.49,0
24834030,13:09:15,13:09:15,1127,29,,,,10226.32,0
24834030,13:09:41,13:09:41,8083,30,,,,10485.57,0
24834030,13:10:25,13:10:25,1128,31,,,,10905.11,0
24834030,13:11:06,13:11:06,1014,32,,,,11351.78,0
24834030,13:12:00,13:12:00,1129,33,,,,12003.19,
24834030,13:13:03,13:13:03,1130,34,,,,12538.58,0
24834030,13:13:44,13:13:44,1131,35,,,,12769.83,0
24834030,13:14:30,13:14:30,1132,36,,,,13089.46,0
24834030,13:15:19,13:15:19,1133,37,,,,13390.9,0
24834030,13:15:56,13:15:56,1134,38,,,,13638.4,0
24834030,13:17:10,13:17:10,1135,39,,,,14112.41,0
24834030,13:19:03,13:19:03,1136,40,,,,14818.97,0
24834030,13:19:52,13:19:52,1137,41,,,,15167.19,0
24834030,13:20:27,13:20:27,1138,42,,,,15419.4,0
24834030,13:21:10,13:21:10,1139,43,,,,15667.38,0
24834030,13:21:35,13:21:35,1140,44,,,,15798.13,0
24834030,13:21:57,13:21:57,1141,45,,,,15925.32,0
24834030,13:23:01,13:23:01,1142,46,,,,16296.03,0
24834030,13:23:57,13:23:57,9529,47,,,,16663.44,0
24834030,13:24:19,13:24:19,1144,48,,,,16789.1,0
24834030,13:26:00,13:26:00,1145,49,,,,17365.11,0
24834030,13:27:00,13:27:00,9526,50,,1,,17701.07,
24834040,12:43:00,12:43:00,9642,1,,,1,0,
24834040,12:44:22,12:44:22,1095,2,,,,433.56,0
24834040,12:46:35,12:46:35,1096,3,,,,931.19,0
24834040,12:47:53,12:47:53,1097,4,,,,1336.76,0
24834040,12:48:51,12:48:51,1098,5,,,,1639.17,0
24834040,12:49:38,12:49:38,1099,6,,,,1875.28,0
24834040,12:50:48,12:50:48,1100,7,,,,2271.26,0
24834040,12:52:11,12:52:11,1101,8,,,,2699.53,0
24834040,12:53:11,12:53:11,1102,9,,,,3028.9,0
24834040,12:54:34,12:54:34,1103,10,,,,3466.81,0
24834040,12:55:39,12:55:39,1104,11,,,,3790.1,0
24834040,12:56:14,12:56:14,9655,12,,,,4031.95,0
24834040,12:57:00,12:57:00,5485,13,,,,4313.12,
24834040,12:57:38,12:57:38,6309,14,,,,4574.92,0
24834040,12:59:03,12:59:03,1108,15,,,,5219.21,0
24834040,13:00:38,13:00:38,9135,16,,,,5892.52,0
24834040,13:01:17,13:01:17,1110,17,,,,6116.68,0
24834040,13:01:48,13:01:48,1111,18,,,,6331.85,0
24834040,13:02:20,13:02:20,1112,19,,,,6540.35,0
24834040,13:03:13,13:03:13,1147,20,,,,6899.37,0
24834040,13:04:00,13:04:00,8354,21,,,,7219.71,
24834040,13:04:21,13:04:21,1120,22,,,,7409.03,0
24834040,13:04:48,13:04:48,1121,23,,,,7609.37,0
24834040,13:05:18,13:05:18,1122,24,,,,7889.04,0
24834040,13:05:43,13:05:43,1123,25,,,,8083.23,0
24834040,13:06:08,13:06:08,1124,26,,,,8298.15,0
24834040,13:06:53,13:06:53,1125,27,,,,8734.26,0
24834040,13:08:24,13:08:24,1126,28,,,,9641.49,0
24834040,13:09:15,13:09:15,1127,29,,,,10226.32,0
24834040,13:09:41,13:09:41,8083,30,,,,10485.57,0
24834040,13:10:25,13:10:25,1128,31,,,,10905.11,0
24834040,13:11:06,13:11:06,1014,32,,,,11351.78,0
24834040,13:12:00,13:12:00,1129,33,,,,12003.19,
24834040,13:13:03,13:13:03,1130,34,,,,12538.58,0
24834040,13:13:44,13:13:44,1131,35,,,,12769.83,0
24834040,13:14:30,13:14:30,1132,36,,,,13089.46,0
24834040,13:15:19,13:15:19,1133,37,,,,13390.9,0
24834040,13:15:56,13:15:56,1134,38,,,,13638.4,0
24834040,13:17:10,13:17:10,1135,39,,,,14112.41,0
24834040,13:19:03,13:19:03,1136,40,,,,14818.97,0
24834040,13:19:52,13:19:52,1137,41,,,,15167.19,0
24834040,13:20:27,13:20:27,1138,42,,,,15419.4,0
24834040,13:21:10,13:21:10,1139,43,,,,15667.38,0
24834040,13:21:35,13:21:35,1140,44,,,,15798.13,0
24834040,13:21:57,13:21:57,1141,45,,,,15925.32,0
24834040,13:23:01,13:23:01,1142,46,,,,16296.03,0
24834040,13:23:57,13:23:57,9529,47,,,,16663.44,0
24834040,13:24:19,13:24:19,1144,48,,,,16789.1,0
24834040,13:26:00,13:26:00,1145,49,,,,17365.11,0
24834040,13:27:00,13:27:00,9526,50,,1,,17701.07,
24834050,12:43:00,12:43:00,9642,1,,,1,0,
24834050,12:44:22,12:44:22,1095,2,,,,433.56,0
24834050,12:46:35,12:46:35,1096,3,,,,931.19,0
24834050,12:47:53,12:47:53,1097,4,,,,1336.76,0
24834050,12:48:51,12:48:51,1098,5,,,,1639.17,0
24834050,12:49:38,12:49:38,1099,6,,,,1875.28,0
24834050,12:50:48,12:50:48,1100,7,,,,2271.26,0
24834050,12:52:11,12:52:11,1101,8,,,,2699.53,0
24834050,12:53:11,12:53:11,1102,9,,,,3028.9,0
24834050,12:54:34,12:54:34,1103,10,,,,3466.81,0
24834050,12:55:39,12:55:39,1104,11,,,,3790.1,0
24834050,12:56:14,12:56:14,9655,12,,,,4031.95,0
24834050,12:57:00,12:57:00,5485,13,,,,4313.12,
24834050,12:57:38,12:57:38,6309,14,,,,4574.92,0
24834050,12:59:03,12:59:03,1108,15,,,,5219.21,0
24834050,13:00:38,13:00:38,9135,16,,,,5892.52,0
24834050,13:01:17,13:01:17,1110,17,,,,6116.68,0
24834050,13:01:48,13:01:48,1111,18,,,,6331.85,0
24834050,13:02:20,13:02:20,1112,19,,,,6540.35,0
24834050,13:03:13,13:03:13,1147,20,,,,6899.37,0
24834050,13:04:00,13:04:00,8354,21,,,,7219.71,
24834050,13:04:21,13:04:21,1120,22,,,,7409.03,0
24834050,13:04:48,13:04:48,1121,23,,,,7609.37,0
24834050,13:05:18,13:05:18,1122,24,,,,7889.04,0
24834050,13:05:43,13:05:43,1123,25,,,,8083.23,0
24834050,13:06:08,13:06:08,1124,26,,,,8298.15,0
24834050,13:06:53,13:06:53,1125,27,,,,8734.26,0
24834050,13:08:24,13:08:24,1126,28,,,,9641.49,0
24834050,13:09:15,13:09:15,1127,29,,,,10226.32,0
24834050,13:09:41,13:09:41,8083,30,,,,10485.57,0
24834050,13:10:25,13:10:25,1128,31,,,,10905.11,0
24834050,13:11:06,13:11:06,1014,32,,,,11351.78,0
24834050,13:12:00,13:12:00,1129,33,,,,12003.19,
24834050,13:13:03,13:13:03,1130,34,,,,12538.58,0
24834050,13:13:44,13:13:44,1131,35,,,,12769.83,0
24834050,13:14:30,13:14:30,1132,36,,,,13089.46,0
24834050,13:15:19,13:15:19,1133,37,,,,13390.9,0
24834050,13:15:56,13:15:56,1134,38,,,,13638.4,0
24834050,13:17:10,13:17:10,1135,39,,,,14112.41,0
24834050,13:19:03,13:19:03,1136,40,,,,14818.97,0
24834050,13:19:52,13:19:52,1137,41,,,,15167.19,0
24834050,13:20:27,13:20:27,1138,42,,,,15419.4,0
24834050,13:21:10,13:21:10,1139,43,,,,15667.38,0
24834050,13:21:35,13:21:35,1140,44,,,,15798.13,0
24834050,13:21:57,13:21:57,1141,45,,,,15925.32,0
24834050,13:23:01,13:23:01,1142,46,,,,16296.03,0
24834050,13:23:57,13:23:57,9529,47,,,,16663.44,0
24834050,13:24:19,13:24:19,1144,48,,,,16789.1,0
24834050,13:26:00,13:26:00,1145,49,,,,17365.11,0
24834050,13:27:00,13:27:00,9526,50,,1,,17701.07,
24834060,12:43:00,12:43:00,9642,1,,,1,0,
24834060,12:44:22,12:44:22,1095,2,,,,433.56,0
24834060,12:46:35,12:46:35,1096,3,,,,931.19,0
24834060,12:47:53,12:47:53,1097,4,,,,1336.76,0
24834060,12:48:51,12:48:51,1098,5,,,,1639.17,0
24834060,12:49:38,12:49:38,1099,6,,,,1875.28,0
24834060,12:50:48,12:50:48,1100,7,,,,2271.26,0
24834060,12:52:11,12:52:11,1101,8,,,,2699.53,0
24834060,12:53:11,12:53:11,1102,9,,,,3028.9,0
24834060,12:54:34,12:54:34,1103,10,,,,3466.81,0
24834060,12:55:39,12:55:39,1104,11,,,,3790.1,0
24834060,12:56:14,12:56:14,9655,12,,,,4031.95,0
24834060,12:57:00,12:57:00,5485,13,,,,4313.12,
24834060,12:57:38,12:57:38,6309,14,,,,4574.92,0
24834060,12:59:03,12:59:03,1108,15,,,,5219.21,0
24834060,13:00:38,13:00:38,9135,16,,,,5892.52,0
24834060,13:01:17,13:01:17,1110,17,,,,6116.68,0
24834060,13:01:48,13:01:48,1111,18,,,,6331.85,0
24834060,13:02:20,13:02:20,1112,19,,,,6540.35,0
24834060,13:03:13,13:03:13,1147,20,,,,6899.37,0
24834060,13:04:00,13:04:00,8354,21,,,,7219.71,
24834060,13:04:21,13:04:21,1120,22,,,,7409.03,0
24834060,13:04:48,13:04:48,1121,23,,,,7609.37,0
24834060,13:05:18,13:05:18,1122,24,,,,7889.04,0
24834060,13:05:43,13:05:43,1123,25,,,,8083.23,0
24834060,13:06:08,13:06:08,1124,26,,,,8298.15,0
24834060,13:06:53,13:06:53,1125,27,,,,8734.26,0
24834060,13:08:24,13:08:24,1126,28,,,,9641.49,0
24834060,13:09:15,13:09:15,1127,29,,,,10226.32,0
24834060,13:09:41,13:09:41,8083,30,,,,10485.57,0
24834060,13:10:25,13:10:25,1128,31,,,,10905.11,0
24834060,13:11:06,13:11:06,1014,32,,,,11351.78,0
24834060,13:12:00,13:12:00,1129,33,,,,12003.19,
24834060,13:13:03,13:13:03,1130,34,,,,12538.58,0
24834060,13:13:44,13:13:44,1131,35,,,,12769.83,0
24834060,13:14:30,13:14:30,1132,36,,,,13089.46,0
24834060,13:15:19,13:15:19,1133,37,,,,13390.9,0
24834060,13:15:56,13:15:56,1134,38,,,,13638.4,0
24834060,13:17:10,13:17:10,1135,39,,,,14112.41,0
24834060,13:19:03,13:19:03,1136,40,,,,14818.97,0
24834060,13:19:52,13:19:52,1137,41,,,,15167.19,0
24834060,13:20:27,13:20:27,1138,42,,,,15419.4,0
24834060,13:21:10,13:21:10,1139,43,,,,15667.38,0
24834060,13:21:35,13:21:35,1140,44,,,,15798.13,0
24834060,13:21:57,13:21:57,1141,45,,,,15925.32,0
24834060,13:23:01,13:23:01,1142,46,,,,16296.03,0
24834060,13:23:57,13:23:57,9529,47,,,,16663.44,0
24834060,13:24:19,13:24:19,1144,48,,,,16789.1,0
24834060,13:26:00,13:26:00,1145,49,,,,17365.11,0
24834060,13:27:00,13:27:00,9526,50,,1,,17701.07,
24845010,08:12:00,08:12:00,9642,1,,,1,0,
24845010,08:12:35,08:12:35,1095,2,,,,433.56,0
24845010,08:13:32,08:13:32,1096,3,,,,931.19,0
24845010,08:14:05,08:14:05,1097,4,,,,1336.76,0
24845010,08:14:30,08:14:30,1098,5,,,,1639.17,0
24845010,08:14:50,08:14:50,1099,6,,,,1875.28,0
24845010,08:15:20,08:15:20,1100,7,,,,2271.26,0
24845010,08:15:56,08:15:56,1101,8,,,,2699.53,0
24845010,08:16:22,08:16:22,1102,9,,,,3028.9,0
24845010,08:16:57,08:16:57,1103,10,,,,3466.81,0
24845010,08:17:25,08:17:25,1104,11,,,,3790.1,0
24845010,08:17:40,08:17:40,9655,12,,,,4031.95,0
24845010,08:18:00,08:18:00,5485,13,,,,4313.12,
24845010,08:18:55,08:18:55,6309,14,,,,4574.92,0
24845010,08:20:57,08:20:57,1108,15,,,,5219.21,0
24845010,08:23:11,08:23:11,9135,16,,,,5892.52,0
24845010,08:24:07,08:24:07,1110,17,,,,6116.68,0
24845010,08:24:52,08:24:52,1111,18,,,,6331.85,0
24845010,08:25:37,08:25:37,1112,19,,,,6540.35,0
24845010,08:26:53,08:26:53,1147,20,,,,6899.37,0
24845010,08:28:00,08:28:00,8354,21,,,,7219.71,
24845010,08:28:19,08:28:19,1120,22,,,,7409.03,0
24845010,08:28:42,08:28:42,1121,23,,,,7609.37,0
24845010,08:29:08,08:29:08,1122,24,,,,7889.04,0
24845010,08:29:30,08:29:30,1123,25,,,,8083.23,0
24845010,08:29:52,08:29:52,1124,26,,,,8298.15,0
24845010,08:30:31,08:30:31,1125,27,,,,8734.26,0
24845010,08:31:51,08:31:51,1126,28,,,,9641.49,0
24845010,08:32:36,08:32:36,1127,29,,,,10226.32,0
24845010,08:32:59,08:32:59,8083,30,,,,10485.57,0
24845010,08:33:37,08:33:37,1128,31,,,,10905.11,0
24845010,08:34:12,08:34:12,1014,32,,,,11351.78,0
24845010,08:35:00,08:35:00,1129,33,,,,12003.19,
24845010,08:35:59,08:35:59,1130,34,,,,12538.58,0
24845010,08:36:37,08:36:37,1131,35,,,,12769.83,0
24845010,08:37:20,08:37:20,1132,36,,,,13089.46,0
24845010,08:38:06,08:38:06,1133,37,,,,13390.9,0
24845010,08:38:40,08:38:40,1134,38,,,,13638.4,0
24845010,08:39:49,08:39:49,1135,39,,,,14112.41,0
24845010,08:41:35,08:41:35,1136,40,,,,14818.97,0
24845010,08:42:21,08:42:21,1137,41,,,,15167.19,0
24845010,08:42:53,08:42:53,1138,42,,,,15419.4,0
24845010,08:43:33,08:43:33,1139,43,,,,15667.38,0
24845010,08:43:56,08:43:56,1140,44,,,,15798.13,0
24845010,08:44:18,08:44:18,1141,45,,,,15925.32,0
24845010,08:45:17,08:45:17,1142,46,,,,16296.03,0
24845010,08:46:09,08:46:09,9529,47,,,,16663.44,0
24845010,08:46:30,08:46:30,1144,48,,,,16789.1,0
24845010,08:48:04,08:48:04,1145,49,,,,17365.11,0
24845010,08:49:00,08:49:00,9526,50,,1,,17701.07,
24845080,08:12:00,08:12:00,9642,1,,,1,0,
24845080,08:12:35,08:12:35,1095,2,,,,433.56,0
24845080,08:13:32,08:13:32,1096,3,,,,931.19,0
24845080,08:14:05,08:14:05,1097,4,,,,1336.76,0
24845080,08:14:30,08:14:30,1098,5,,,,1639.17,0
24845080,08:14:50,08:14:50,1099,6,,,,1875.28,0
24845080,08:15:20,08:15:20,1100,7,,,,2271.26,0
24845080,08:15:56,08:15:56,1101,8,,,,2699.53,0
24845080,08:16:22,08:16:22,1102,9,,,,3028.9,0
24845080,08:16:57,08:16:57,1103,10,,,,3466.81,0
24845080,08:17:25,08:17:25,1104,11,,,,3790.1,0
24845080,08:17:40,08:17:40,9655,12,,,,4031.95,0
24845080,08:18:00,08:18:00,5485,13,,,,4313.12,
24845080,08:18:55,08:18:55,6309,14,,,,4574.92,0
24845080,08:20:57,08:20:57,1108,15,,,,5219.21,0
24845080,08:23:11,08:23:11,9135,16,,,,5892.52,0
24845080,08:24:07,08:24:07,1110,17,,,,6116.68,0
24845080,08:24:52,08:24:52,1111,18,,,,6331.85,0
24845080,08:25:37,08:25:37,1112,19,,,,6540.35,0
24845080,08:26:53,08:26:53,1147,20,,,,6899.37,0
24845080,08:28:00,08:28:00,8354,21,,,,7219.71,
24845080,08:28:19,08:28:19,1120,22,,,,7409.03,0
24845080,08:28:42,08:28:42,1121,23,,,,7609.37,0
24845080,08:29:08,08:29:08,1122,24,,,,7889.04,0
24845080,08:29:30,08:29:30,1123,25,,,,8083.23,0
24845080,08:29:52,08:29:52,1124,26,,,,8298.15,0
24845080,08:30:31,08:30:31,1125,27,,,,8734.26,0
24845080,08:31:51,08:31:51,1126,28,,,,9641.49,0
24845080,08:32:36,08:32:36,1127,29,,,,10226.32,0
24845080,08:32:59,08:32:59,8083,30,,,,10485.57,0
24845080,08:33:37,08:33:37,1128,31,,,,10905.11,0
24845080,08:34:12,08:34:12,1014,32,,,,11351.78,0
24845080,08:35:00,08:35:00,1129,33,,,,12003.19,
24845080,08:35:59,08:35:59,1130,34,,,,12538.58,0
24845080,08:36:37,08:36:37,1131,35,,,,12769.83,0
24845080,08:37:20,08:37:20,1132,36,,,,13089.46,0
24845080,08:38:06,08:38:06,1133,37,,,,13390.9,0
24845080,08:38:40,08:38:40,1134,38,,,,13638.4,0
24845080,08:39:49,08:39:49,1135,39,,,,14112.41,0
24845080,08:41:35,08:41:35,1136,40,,,,14818.97,0
24845080,08:42:21,08:42:21,1137,41,,,,15167.19,0
24845080,08:42:53,08:42:53,1138,42,,,,15419.4,0
24845080,08:43:33,08:43:33,1139,43,,,,15667.38,0
24845080,08:43:56,08:43:56,1140,44,,,,15798.13,0
24845080,08:44:18,08:44:18,1141,45,,,,15925.32,0
24845080,08:45:17,08:45:17,1142,46,,,,16296.03,0
24845080,08:46:09,08:46:09,9529,47,,,,16663.44,0
24845080,08:46:30,08:46:30,1144,48,,,,16789.1,0
24845080,08:48:04,08:48:04,1145,49,,,,17365.11,0
24845080,08:49:00,08:49:00,9526,50,,1,,17701.07,
24845090,08:12:00,08:12:00,9642,1,,,1,0,
24845090,08:12:35,08:12:35,1095,2,,,,433.56,0
24845090,08:13:32,08:13:32,1096,3,,,,931.19,0
24845090,08:14:05,08:14:05,1097,4,,,,1336.76,0
24845090,08:14:30,08:14:30,1098,5,,,,1639.17,0
24845090,08:14:50,08:14:50,1099,6,,,,1875.28,0
24845090,08:15:20,08:15:20,1100,7,,,,2271.26,0
24845090,08:15:56,08:15:56,1101,8,,,,2699.53,0
24845090,08:16:22,08:16:22,1102,9,,,,3028.9,0
24845090,08:16:57,08:16:57,1103,10,,,,3466.81,0
24845090,08:17:25,08:17:25,1104,11,,,,3790.1,0
24845090,08:17:40,08:17:40,9655,12,,,,4031.95,0
24845090,08:18:00,08:18:00,5485,13,,,,4313.12,
24845090,08:18:55,08:18:55,6309,14,,,,4574.92,0
24845090,08:20:57,08:20:57,1108,15,,,,5219.21,0
24845090,08:23:11,08:23:11,9135,16,,,,5892.52,0
24845090,08:24:07,08:24:07,1110,17,,,,6116.68,0
24845090,08:24:52,08:24:52,1111,18,,,,6331.85,0
24845090,08:25:37,08:25:37,1112,19,,,,6540.35,0
24845090,08:26:53,08:26:53,1147,20,,,,6899.37,0
24845090,08:28:00,08:28:00,8354,21,,,,7219.71,
24845090,08:28:19,08:28:19,1120,22,,,,7409.03,0
24845090,08:28:42,08:28:42,1121,23,,,,7609.37,0
24845090,08:29:08,08:29:08,1122,24,,,,7889.04,0
24845090,08:29:30,08:29:30,1123,25,,,,8083.23,0
24845090,08:29:52,08:29:52,1124,26,,,,8298.15,0
24845090,08:30:31,08:30:31,1125,27,,,,8734.26,0
24845090,08:31:51,08:31:51,1126,28,,,,9641.49,0
24845090,08:32:36,08:32:36,1127,29,,,,10226.32,0
24845090,08:32:59,08:32:59,8083,30,,,,10485.57,0
24845090,08:33:37,08:33:37,1128,31,,,,10905.11,0
24845090,08:34:12,08:34:12,1014,32,,,,11351.78,0
24845090,08:35:00,08:35:00,1129,33,,,,12003.19,
24845090,08:35:59,08:35:59,1130,34,,,,12538.58,0
24845090,08:36:37,08:36:37,1131,35,,,,12769.83,0
24845090,08:37:20,08:37:20,1132,36,,,,13089.46,0
24845090,08:38:06,08:38:06,1133,37,,,,13390.9,0
24845090,08:38:40,08:38:40,1134,38,,,,13638.4,0
24845090,08:39:49,08:39:49,1135,39,,,,14112.41,0
24845090,08:41:35,08:41:35,1136,40,,,,14818.97,0
24845090,08:42:21,08:42:21,1137,41,,,,15167.19,0
24845090,08:42:53,08:42:53,1138,42,,,,15419.4,0
24845090,08:43:33,08:43:33,1139,43,,,,15667.38,0
24845090,08:43:56,08:43:56,1140,44,,,,15798.13,0
24845090,08:44:18,08:44:18,1141,45,,,,15925.32,0
24845090,08:45:17,08:45:17,1142,46,,,,16296.03,0
24845090,08:46:09,08:46:09,9529,47,,,,16663.44,0
24845090,08:46:30,08:46:30,1144,48,,,,16789.1,0
24845090,08:48:04,08:48:04,1145,49,,,,17365.11,0
24845090,08:49:00,08:49:00,9526,50,,1,,17701.07,
25165020,11:09:00,11:09:00,9642,1,,,1,0,
25165020,11:10:22,11:10:22,1095,2,,,,433.56,0
25165020,11:12:35,11:12:35,1096,3,,,,931.19,0
25165020,11:13:53,11:13:53,1097,4,,,,1336.76,0
25165020,11:14:51,11:14:51,1098,5,,,,1639.17,0
25165020,11:15:38,11:15:38,1099,6,,,,1875.28,0
25165020,11:16:48,11:16:48,1100,7,,,,2271.26,0
25165020,11:18:11,11:18:11,1101,8,,,,2699.53,0
25165020,11:19:11,11:19:11,1102,9,,,,3028.9,0
25165020,11:20:34,11:20:34,1103,10,,,,3466.81,0
25165020,11:21:39,11:21:39,1104,11,,,,3790.1,0
25165020,11:22:14,11:22:14,9655,12,,,,4031.95,0
25165020,11:23:00,11:23:00,5485,13,,,,4313.12,
25165020,11:23:38,11:23:38,6309,14,,,,4574.92,0
25165020,11:25:03,11:25:03,1108,15,,,,5219.21,0
25165020,11:26:38,11:26:38,9135,16,,,,5892.52,0
25165020,11:27:17,11:27:17,1110,17,,,,6116.68,0
25165020,11:27:48,11:27:48,1111,18,,,,6331.85,0
25165020,11:28:20,11:28:20,1112,19,,,,6540.35,0
25165020,11:29:13,11:29:13,1147,20,,,,6899.37,0
25165020,11:30:00,11:30:00,8354,21,,,,7219.71,
25165020,11:30:21,11:30:21,1120,22,,,,7409.03,0
25165020,11:30:48,11:30:48,1121,23,,,,7609.37,0
25165020,11:31:18,11:31:18,1122,24,,,,7889.04,0
25165020,11:31:43,11:31:43,1123,25,,,,8083.23,0
25165020,11:32:08,11:32:08,1124,26,,,,8298.15,0
25165020,11:32:53,11:32:53,1125,27,,,,8734.26,0
25165020,11:34:24,11:34:24,1126,28,,,,9641.49,0
25165020,11:35:15,11:35:15,1127,29,,,,10226.32,0
25165020,11:35:41,11:35:41,8083,30,,,,10485.57,0
25165020,11:36:25,11:36:25,1128,31,,,,10905.11,0
25165020,11:37:06,11:37:06,1014,32,,,,11351.78,0
25165020,11:38:00,11:38:00,1129,33,,,,12003.19,
25165020,11:39:03,11:39:03,1130,34,,,,12538.58,0
25165020,11:39:44,11:39:44,1131,35,,,,12769.83,0
25165020,11:40:30,11:40:30,1132,36,,,,13089.46,0
25165020,11:41:19,11:41:19,1133,37,,,,13390.9,0
25165020,11:41:56,11:41:56,1134,38,,,,13638.4,0
25165020,11:43:10,11:43:10,1135,39,,,,14112.41,0
25165020,11:45:03,11:45:03,1136,40,,,,14818.97,0
25165020,11:45:52,11:45:52,1137,41,,,,15167.19,0
25165020,11:46:27,11:46:27,1138,42,,,,15419.4,0
25165020,11:47:10,11:47:10,1139,43,,,,15667.38,0
25165020,11:47:35,11:47:35,1140,44,,,,15798.13,0
25165020,11:47:57,11:47:57,1141,45,,,,15925.32,0
25165020,11:49:01,11:49:01,1142,46,,,,16296.03,0
25165020,11:49:57,11:49:57,9529,47,,,,16663.44,0
25165020,11:50:19,11:50:19,1144,48,,,,16789.1,0
25165020,11:52:00,11:52:00,1145,49,,,,17365.11,0
25165020,11:53:00,11:53:00,9526,50,,1,,17701.07,
25165030,11:09:00,11:09:00,9642,1,,,1,0,
25165030,11:10:22,11:10:22,1095,2,,,,433.56,0
25165030,11:12:35,11:12:35,1096,3,,,,931.19,0
25165030,11:13:53,11:13:53,1097,4,,,,1336.76,0
25165030,11:14:51,11:14:51,1098,5,,,,1639.17,0
25165030,11:15:38,11:15:38,1099,6,,,,1875.28,0
25165030,11:16:48,11:16:48,1100,7,,,,2271.26,0
25165030,11:18:11,11:18:11,1101,8,,,,2699.53,0
25165030,11:19:11,11:19:11,1102,9,,,,3028.9,0
25165030,11:20:34,11:20:34,1103,10,,,,3466.81,0
25165030,11:21:39,11:21:39,1104,11,,,,3790.1,0
25165030,11:22:14,11:22:14,9655,12,,,,4031.95,0
25165030,11:23:00,11:23:00,5485,13,,,,4313.12,
25165030,11:23:38,11:23:38,6309,14,,,,4574.92,0
25165030,11:25:03,11:25:03,1108,15,,,,5219.21,0
25165030,11:26:38,11:26:38,9135,16,,,,5892.52,0
25165030,11:27:17,11:27:17,1110,17,,,,6116.68,0
25165030,11:27:48,11:27:48,1111,18,,,,6331.85,0
25165030,11:28:20,11:28:20,1112,19,,,,6540.35,0
25165030,11:29:13,11:29:13,1147,20,,,,6899.37,0
25165030,11:30:00,11:30:00,8354,21,,,,7219.71,
25165030,11:30:21,11:30:21,1120,22,,,,7409.03,0
25165030,11:30:48,11:30:48,1121,23,,,,7609.37,0
25165030,11:31:18,11:31:18,1122,24,,,,7889.04,0
25165030,11:31:43,11:31:43,1123,25,,,,8083.23,0
25165030,11:32:08,11:32:08,1124,26,,,,8298.15,0
25165030,11:32:53,11:32:53,1125,27,,,,8734.26,0
25165030,11:34:24,11:34:24,1126,28,,,,9641.49,0
25165030,11:35:15,11:35:15,1127,29,,,,10226.32,0
25165030,11:35:41,11:35:41,8083,30,,,,10485.57,0
25165030,11:36:25,11:36:25,1128,31,,,,10905.11,0
25165030,11:37:06,11:37:06,1014,32,,,,11351.78,0
25165030,11:38:00,11:38:00,1129,33,,,,12003.19,
25165030,11:39:03,11:39:03,1130,34,,,,12538.58,0
25165030,11:39:44,11:39:44,1131,35,,,,12769.83,0
25165030,11:40:30,11:40:30,1132,36,,,,13089.46,0
25165030,11:41:19,11:41:19,1133,37,,,,13390.9,0
25165030,11:41:56,11:41:56,1134,38,,,,13638.4,0
25165030,11:43:10,11:43:10,1135,39,,,,14112.41,0
25165030,11:45:03,11:45:03,1136,40,,,,14818.97,0
25165030,11:45:52,11:45:52,1137,41,,,,15167.19,0
25165030,11:46:27,11:46:27,1138,42,,,,15419.4,0
25165030,11:47:10,11:47:10,1139,43,,,,15667.38,0
25165030,11:47:35,11:47:35,1140,44,,,,15798.13,0
25165030,11:47:57,11:47:57,1141,45,,,,15925.32,0
25165030,11:49:01,11:49:01,1142,46,,,,16296.03,0
25165030,11:49:57,11:49:57,9529,47,,,,16663.44,0
25165030,11:50:19,11:50:19,1144,48,,,,16789.1,0
25165030,11:52:00,11:52:00,1145,49,,,,17365.11,0
25165030,11:53:00,11:53:00,9526,50,,1,,17701.07,
25165040,11:09:00,11:09:00,9642,1,,,1,0,
25165040,11:10:22,11:10:22,1095,2,,,,433.56,0
25165040,11:12:35,11:12:35,1096,3,,,,931.19,0
25165040,11:13:53,11:13:53,1097,4,,,,1336.76,0
25165040,11:14:51,11:14:51,1098,5,,,,1639.17,0
25165040,11:15:38,11:15:38,1099,6,,,,1875.28,0
25165040,11:16:48,11:16:48,1100,7,,,,2271.26,0
25165040,11:18:11,11:18:11,1101,8,,,,2699.53,0
25165040,11:19:11,11:19:11,1102,9,,,,3028.9,0
25165040,11:20:34,11:20:34,1103,10,,,,3466.81,0
25165040,11:21:39,11:21:39,1104,11,,,,3790.1,0
25165040,11:22:14,11:22:14,9655,12,,,,4031.95,0
25165040,11:23:00,11:23:00,5485,13,,,,4313.12,
25165040,11:23:38,11:23:38,6309,14,,,,4574.92,0
25165040,11:25:03,11:25:03,1108,15,,,,5219.21,0
25165040,11:26:38,11:26:38,9135,16,,,,5892.52,0
25165040,11:27:17,11:27:17,1110,17,,,,6116.68,0
25165040,11:27:48,11:27:48,1111,18,,,,6331.85,0
25165040,11:28:20,11:28:20,1112,19,,,,6540.35,0
25165040,11:29:13,11:29:13,1147,20,,,,6899.37,0
25165040,11:30:00,11:30:00,8354,21,,,,7219.71,
25165040,11:30:21,11:30:21,1120,22,,,,7409.03,0
25165040,11:30:48,11:30:48,1121,23,,,,7609.37,0
25165040,11:31:18,11:31:18,1122,24,,,,7889.04,0
25165040,11:31:43,11:31:43,1123,25,,,,8083.23,0
25165040,11:32:08,11:32:08,1124,26,,,,8298.15,0
25165040,11:32:53,11:32:53,1125,27,,,,8734.26,0
25165040,11:34:24,11:34:24,1126,28,,,,9641.49,0
25165040,11:35:15,11:35:15,1127,29,,,,10226.32,0
25165040,11:35:41,11:35:41,8083,30,,,,10485.57,0
25165040,11:36:25,11:36:25,1128,31,,,,10905.11,0
25165040,11:37:06,11:37:06,1014,32,,,,11351.78,0
25165040,11:38:00,11:38:00,1129,33,,,,12003.19,
25165040,11:39:03,11:39:03,1130,34,,,,12538.58,0
25165040,11:39:44,11:39:44,1131,35,,,,12769.83,0
25165040,11:40:30,11:40:30,1132,36,,,,13089.46,0
25165040,11:41:19,11:41:19,1133,37,,,,13390.9,0
25165040,11:41:56,11:41:56,1134,38,,,,13638.4,0
25165040,11:43:10,11:43:10,1135,39,,,,14112.41,0
25165040,11:45:03,11:45:03,1136,40,,,,14818.97,0
25165040,11:45:52,11:45:52,1137,41,,,,15167.19,0
25165040,11:46:27,11:46:27,1138,42,,,,15419.4,0
25165040,11:47:10,11:47:10,1139,43,,,,15667.38,0
25165040,11:47:35,11:47:35,1140,44,,,,15798.13,0
25165040,11:47:57,11:47:57,1141,45,,,,15925.32,0
25165040,11:49:01,11:49:01,1142,46,,,,16296.03,0
25165040,11:49:57,11:49:57,9529,47,,,,16663.44,0
25165040,11:50:19,11:50:19,1144,48,,,,16789.1,0
25165040,11:52:00,11:52:00,1145,49,,,,17365.11,0
25165040,11:53:00,11:53:00,9526,50,,1,,17701.07,
25165050,11:09:00,11:09:00,9642,1,,,1,0,
25165050,11:10:22,11:10:22,1095,2,,,,433.56,0
25165050,11:12:35,11:12:35,1096,3,,,,931.19,0
25165050,11:13:53,11:13:53,1097,4,,,,1336.76,0
25165050,11:14:51,11:14:51,1098,5,,,,1639.17,0
25165050,11:15:38,11:15:38,1099,6,,,,1875.28,0
25165050,11:16:48,11:16:48,1100,7,,,,2271.26,0
25165050,11:18:11,11:18:11,1101,8,,,,2699.53,0
25165050,11:19:11,11:19:11,1102,9,,,,3028.9,0
25165050,11:20:34,11:20:34,1103,10,,,,3466.81,0
25165050,11:21:39,11:21:39,1104,11,,,,3790.1,0
25165050,11:22:14,11:22:14,9655,12,,,,4031.95,0
25165050,11:23:00,11:23:00,5485,13,,,,4313.12,
25165050,11:23:38,11:23:38,6309,14,,,,4574.92,0
25165050,11:25:03,11:25:03,1108,15,,,,5219.21,0
25165050,11:26:38,11:26:38,9135,16,,,,5892.52,0
25165050,11:27:17,11:27:17,1110,17,,,,6116.68,0
25165050,11:27:48,11:27:48,1111,18,,,,6331.85,0
25165050,11:28:20,11:28:20,1112,19,,,,6540.35,0
25165050,11:29:13,11:29:13,1147,20,,,,6899.37,0
25165050,11:30:00,11:30:00,8354,21,,,,7219.71,
25165050,11:30:21,11:30:21,1120,22,,,,7409.03,0
25165050,11:30:48,11:30:48,1121,23,,,,7609.37,0
25165050,11:31:18,11:31:18,1122,24,,,,7889.04,0
25165050,11:31:43,11:31:43,1123,25,,,,8083.23,0
25165050,11:32:08,11:32:08,1124,26,,,,8298.15,0
25165050,11:32:53,11:32:53,1125,27,,,,8734.26,0
25165050,11:34:24,11:34:24,1126,28,,,,9641.49,0
25165050,11:35:15,11:35:15,1127,29,,,,10226.32,0
25165050,11:35:41,11:35:41,8083,30,,,,10485.57,0
25165050,11:36:25,11:36:25,1128,31,,,,10905.11,0
25165050,11:37:06,11:37:06,1014,32,,,,11351.78,0
25165050,11:38:00,11:38:00,1129,33,,,,12003.19,
25165050,11:39:03,11:39:03,1130,34,,,,12538.58,0
25165050,11:39:44,11:39:44,1131,35,,,,12769.83,0
25165050,11:40:30,11:40:30,1132,36,,,,13089.46,0
25165050,11:41:19,11:41:19,1133,37,,,,13390.9,0
25165050,11:41:56,11:41:56,1134,38,,,,13638.4,0
25165050,11:43:10,11:43:10,1135,39,,,,14112.41,0
25165050,11:45:03,11:45:03,1136,40,,,,14818.97,0
25165050,11:45:52,11:45:52,1137,41,,,,15167.19,0
25165050,11:46:27,11:46:27,1138,42,,,,15419.4,0
25165050,11:47:10,11:47:10,1139,43,,,,15667.38,0
25165050,11:47:35,11:47:35,1140,44,,,,15798.13,0
25165050,11:47:57,11:47:57,1141,45,,,,15925.32,0
25165050,11:49:01,11:49:01,1142,46,,,,16296.03,0
25165050,11:49:57,11:49:57,9529,47,,,,16663.44,0
25165050,11:50:19,11:50:19,1144,48,,,,16789.1,0
25165050,11:52:00,11:52:00,1145,49,,,,17365.11,0
25165050,11:53:00,11:53:00,9526,50,,1,,17701.07,
25165060,11:09:00,11:09:00,9642,1,,,1,0,
25165060,11:10:22,11:10:22,1095,2,,,,433.56,0
25165060,11:12:35,11:12:35,1096,3,,,,931.19,0
25165060,11:13:53,11:13:53,1097,4,,,,1336.76,0
25165060,11:14:51,11:14:51,1098,5,,,,1639.17,0
25165060,11:15:38,11:15:38,1099,6,,,,1875.28,0
25165060,11:16:48,11:16:48,1100,7,,,,2271.26,0
25165060,11:18:11,11:18:11,1101,8,,,,2699.53,0
25165060,11:19:11,11:19:11,1102,9,,,,3028.9,0
25165060,11:20:34,11:20:34,1103,10,,,,3466.81,0
25165060,11:21:39,11:21:39,1104,11,,,,3790.1,0
25165060,11:22:14,11:22:14,9655,12,,,,4031.95,0
25165060,11:23:00,11:23:00,5485,13,,,,4313.12,
25165060,11:23:38,11:23:38,6309,14,,,,4574.92,0
25165060,11:25:03,11:25:03,1108,15,,,,5219.21,0
25165060,11:26:38,11:26:38,9135,16,,,,5892.52,0
25165060,11:27:17,11:27:17,1110,17,,,,6116.68,0
25165060,11:27:48,11:27:48,1111,18,,,,6331.85,0
25165060,11:28:20,11:28:20,1112,19,,,,6540.35,0
25165060,11:29:13,11:29:13,1147,20,,,,6899.37,0
25165060,11:30:00,11:30:00,8354,21,,,,7219.71,
25165060,11:30:21,11:30:21,1120,22,,,,7409.03,0
25165060,11:30:48,11:30:48,1121,23,,,,7609.37,0
25165060,11:31:18,11:31:18,1122,24,,,,7889.04,0
25165060,11:31:43,11:31:43,1123,25,,,,8083.23,0
25165060,11:32:08,11:32:08,1124,26,,,,8298.15,0
25165060,11:32:53,11:32:53,1125,27,,,,8734.26,0
25165060,11:34:24,11:34:24,1126,28,,,,9641.49,0
25165060,11:35:15,11:35:15,1127,29,,,,10226.32,0
25165060,11:35:41,11:35:41,8083,30,,,,10485.57,0
25165060,11:36:25,11:36:25,1128,31,,,,10905.11,0
25165060,11:37:06,11:37:06,1014,32,,,,11351.78,0
25165060,11:38:00,11:38:00,1129,33,,,,12003.19,
25165060,11:39:03,11:39:03,1130,34,,,,12538.58,0
25165060,11:39:44,11:39:44,1131,35,,,,12769.83,0
25165060,11:40:30,11:40:30,1132,36,,,,13089.46,0
25165060,11:41:19,11:41:19,1133,37,,,,13390.9,0
25165060,11:41:56,11:41:56,1134,38,,,,13638.4,0
25165060,11:43:10,11:43:10,1135,39,,,,14112.41,0
25165060,11:45:03,11:45:03,1136,40,,,,14818.97,0
25165060,11:45:52,11:45:52,1137,41,,,,15167.19,0
25165060,11:46:27,11:46:27,1138,42,,,,15419.4,0
25165060,11:47:10,11:47:10,1139,43,,,,15667.38,0
25165060,11:47:35,11:47:35,1140,44,,,,15798.13,0
25165060,11:47:57,11:47:57,1141,45,,,,15925.32,0
25165060,11:49:01,11:49:01,1142,46,,,,16296.03,0
25165060,11:49:57,11:49:57,9529,47,,,,16663.44,0
25165060,11:50:19,11:50:19,1144,48,,,,16789.1,0
25165060,11:52:00,11:52:00,1145,49,,,,17365.11,0
25165060,11:53:00,11:53:00,9526,50,,1,,17701.07,
2517020,25:30:00,25:30:00,9642,1,,,1,0,
2517020,25:30:59,25:30:59,1095,2,,,,433.56,0
2517020,25:32:34,25:32:34,1096,3,,,,931.19,0
2517020,25:33:29,25:33:29,1097,4,,,,1336.76,0
2517020,25:34:10,25:34:10,1098,5,,,,1639.17,0
2517020,25:34:44,25:34:44,1099,6,,,,1875.28,0
2517020,25:35:34,25:35:34,1100,7,,,,2271.26,0
2517020,25:36:34,25:36:34,1101,8,,,,2699.53,0
2517020,25:37:17,25:37:17,1102,9,,,,3028.9,0
2517020,25:38:16,25:38:16,1103,10,,,,3466.81,0
2517020,25:39:02,25:39:02,1104,11,,,,3790.1,0
2517020,25:39:27,25:39:27,9655,12,,,,4031.95,0
2517020,25:40:00,25:40:00,5485,13,,,,4313.12,
2517020,25:40:22,25:40:22,6309,14,,,,4574.92,0
2517020,25:41:10,25:41:10,1108,15,,,,5219.21,0
2517020,25:42:04,25:42:04,9135,16,,,,5892.52,0
2517020,25:42:26,25:42:26,1110,17,,,,6116.68,0
2517020,25:42:44,25:42:44,1111,18,,,,6331.85,0
2517020,25:43:02,25:43:02,1112,19,,,,6540.35,0
2517020,25:43:33,25:43:33,1147,20,,,,6899.37,0
2517020,25:44:00,25:44:00,8354,21,,,,7219.71,
2517020,25:44:16,25:44:16,1120,22,,,,7409.03,0
2517020,25:44:36,25:44:36,1121,23,,,,7609.37,0
2517020,25:44:58,25:44:58,1122,24,,,,7889.04,0
2517020,25:45:17,25:45:17,1123,25,,,,8083.23,0
2517020,25:45:36,25:45:36,1124,26,,,,8298.15,0
2517020,25:46:09,25:46:09,1125,27,,,,8734.26,0
2517020,25:47:18,25:47:18,1126,28,,,,9641.49,0
2517020,25:47:56,25:47:56,1127,29,,,,10226.32,0
2517020,25:48:16,25:48:16,8083,30,,,,10485.57,0
2517020,25:48:49,25:48:49,1128,31,,,,10905.11,0
2517020,25:49:19,25:49:19,1014,32,,,,11351.78,0
2517020,25:50:00,25:50:00,1129,33,,,,12003.19,
2517020,25:50:50,25:50:50,1130,34,,,,12538.58,0
2517020,25:51:23,25:51:23,1131,35,,,,12769.83,0
2517020,25:52:00,25:52:00,1132,36,,,,13089.46,0
2517020,25:52:39,25:52:39,1133,37,,,,13390.9,0
2517020,25:53:09,25:53:09,1134,38,,,,13638.4,0
2517020,25:54:08,25:54:08,1135,39,,,,14112.41,0
2517020,25:55:38,25:55:38,1136,40,,,,14818.97,0
2517020,25:56:18,25:56:18,1137,41,,,,15167.19,0
2517020,25:56:46,25:56:46,1138,42,,,,15419.4,0
2517020,25:57:20,25:57:20,1139,43,,,,15667.38,0
2517020,25:57:40,25:57:40,1140,44,,,,15798.13,0
2517020,25:57:58,25:57:58,1141,45,,,,15925.32,0
2517020,25:58:49,25:58:49,1142,46,,,,16296.03,0
2517020,25:59:33,25:59:33,9529,47,,,,16663.44,0
2517020,25:59:51,25:59:51,1144,48,,,,16789.1,0
2517020,26:01:12,26:01:12,1145,49,,,,17365.11,0
2517020,26:02:00,26:02:00,9526,50,,1,,17701.07,
2517030,25:30:00,25:30:00,9642,1,,,1,0,
2517030,25:30:59,25:30:59,1095,2,,,,433.56,0
2517030,25:32:34,25:32:34,1096,3,,,,931.19,0
2517030,25:33:29,25:33:29,1097,4,,,,1336.76,0
2517030,25:34:10,25:34:10,1098,5,,,,1639.17,0
2517030,25:34:44,25:34:44,1099,6,,,,1875.28,0
2517030,25:35:34,25:35:34,1100,7,,,,2271.26,0
2517030,25:36:34,25:36:34,1101,8,,,,2699.53,0
2517030,25:37:17,25:37:17,1102,9,,,,3028.9,0
2517030,25:38:16,25:38:16,1103,10,,,,3466.81,0
2517030,25:39:02,25:39:02,1104,11,,,,3790.1,0
2517030,25:39:27,25:39:27,9655,12,,,,4031.95,0
2517030,25:40:00,25:40:00,5485,13,,,,4313.12,
2517030,25:40:22,25:40:22,6309,14,,,,4574.92,0
2517030,25:41:10,25:41:10,1108,15,,,,5219.21,0
2517030,25:42:04,25:42:04,9135,16,,,,5892.52,0
2517030,25:42:26,25:42:26,1110,17,,,,6116.68,0
2517030,25:42:44,25:42:44,1111,18,,,,6331.85,0
2517030,25:43:02,25:43:02,1112,19,,,,6540.35,0
2517030,25:43:33,25:43:33,1147,20,,,,6899.37,0
2517030,25:44:00,25:44:00,8354,21,,,,7219.71,
2517030,25:44:16,25:44:16,1120,22,,,,7409.03,0
2517030,25:44:36,25:44:36,1121,23,,,,7609.37,0
2517030,25:44:58,25:44:58,1122,24,,,,7889.04,0
2517030,25:45:17,25:45:17,1123,25,,,,8083.23,0
2517030,25:45:36,25:45:36,1124,26,,,,8298.15,0
2517030,25:46:09,25:46:09,1125,27,,,,8734.26,0
2517030,25:47:18,25:47:18,1126,28,,,,9641.49,0
2517030,25:47:56,25:47:56,1127,29,,,,10226.32,0
2517030,25:48:16,25:48:16,8083,30,,,,10485.57,0
2517030,25:48:49,25:48:49,1128,31,,,,10905.11,0
2517030,25:49:19,25:49:19,1014,32,,,,11351.78,0
2517030,25:50:00,25:50:00,1129,33,,,,12003.19,
2517030,25:50:50,25:50:50,1130,34,,,,12538.58,0
2517030,25:51:23,25:51:23,1131,35,,,,12769.83,0
2517030,25:52:00,25:52:00,1132,36,,,,13089.46,0
2517030,25:52:39,25:52:39,1133,37,,,,13390.9,0
2517030,25:53:09,25:53:09,1134,38,,,,13638.4,0
2517030,25:54:08,25:54:08,1135,39,,,,14112.41,0
2517030,25:55:38,25:55:38,1136,40,,,,14818.97,0
2517030,25:56:18,25:56:18,1137,41,,,,15167.19,0
2517030,25:56:46,25:56:46,1138,42,,,,15419.4,0
2517030,25:57:20,25:57:20,1139,43,,,,15667.38,0
2517030,25:57:40,25:57:40,1140,44,,,,15798.13,0
2517030,25:57:58,25:57:58,1141,45,,,,15925.32,0
2517030,25:58:49,25:58:49,1142,46,,,,16296.03,0
2517030,25:59:33,25:59:33,9529,47,,,,16663.44,0
2517030,25:59:51,25:59:51,1144,48,,,,16789.1,0
2517030,26:01:12,26:01:12,1145,49,,,,17365.11,0
2517030,26:02:00,26:02:00,9526,50,,1,,17701.07,
2517040,25:30:00,25:30:00,9642,1,,,1,0,
2517040,25:30:59,25:30:59,1095,2,,,,433.56,0
2517040,25:32:34,25:32:34,1096,3,,,,931.19,0
2517040,25:33:29,25:33:29,1097,4,,,,1336.76,0
2517040,25:34:10,25:34:10,1098,5,,,,1639.17,0
2517040,25:34:44,25:34:44,1099,6,,,,1875.28,0
2517040,25:35:34,25:35:34,1100,7,,,,2271.26,0
2517040,25:36:34,25:36:34,1101,8,,,,2699.53,0
2517040,25:37:17,25:37:17,1102,9,,,,3028.9,0
2517040,25:38:16,25:38:16,1103,10,,,,3466.81,0
2517040,25:39:02,25:39:02,1104,11,,,,3790.1,0
2517040,25:39:27,25:39:27,9655,12,,,,4031.95,0
2517040,25:40:00,25:40:00,5485,13,,,,4313.12,
2517040,25:40:22,25:40:22,6309,14,,,,4574.92,0
2517040,25:41:10,25:41:10,1108,15,,,,5219.21,0
2517040,25:42:04,25:42:04,9135,16,,,,5892.52,0
2517040,25:42:26,25:42:26,1110,17,,,,6116.68,0
2517040,25:42:44,25:42:44,1111,18,,,,6331.85,0
2517040,25:43:02,25:43:02,1112,19,,,,6540.35,0
2517040,25:43:33,25:43:33,1147,20,,,,6899.37,0
2517040,25:44:00,25:44:00,8354,21,,,,7219.71,
2517040,25:44:16,25:44:16,1120,22,,,,7409.03,0
2517040,25:44:36,25:44:36,1121,23,,,,7609.37,0
2517040,25:44:58,25:44:58,1122,24,,,,7889.04,0
2517040,25:45:17,25:45:17,1123,25,,,,8083.23,0
2517040,25:45:36,25:45:36,1124,26,,,,8298.15,0
2517040,25:46:09,25:46:09,1125,27,,,,8734.26,0
2517040,25:47:18,25:47:18,1126,28,,,,9641.49,0
2517040,25:47:56,25:47:56,1127,29,,,,10226.32,0
2517040,25:48:16,25:48:16,8083,30,,,,10485.57,0
2517040,25:48:49,25:48:49,1128,31,,,,10905.11,0
2517040,25:49:19,25:49:19,1014,32,,,,11351.78,0
2517040,25:50:00,25:50:00,1129,33,,,,12003.19,
2517040,25:50:50,25:50:50,1130,34,,,,12538.58,0
2517040,25:51:23,25:51:23,1131,35,,,,12769.83,0
2517040,25:52:00,25:52:00,1132,36,,,,13089.46,0
2517040,25:52:39,25:52:39,1133,37,,,,13390.9,0
2517040,25:53:09,25:53:09,1134,38,,,,13638.4,0
2517040,25:54:08,25:54:08,1135,39,,,,14112.41,0
2517040,25:55:38,25:55:38,1136,40,,,,14818.97,0
2517040,25:56:18,25:56:18,1137,41,,,,15167.19,0
2517040,25:56:46,25:56:46,1138,42,,,,15419.4,0
2517040,25:57:20,25:57:20,1139,43,,,,15667.38,0
2517040,25:57:40,25:57:40,1140,44,,,,15798.13,0
2517040,25:57:58,25:57:58,1141,45,,,,15925.32,0
2517040,25:58:49,25:58:49,1142,46,,,,16296.03,0
2517040,25:59:33,25:59:33,9529,47,,,,16663.44,0
2517040,25:59:51,25:59:51,1144,48,,,,16789.1,0
2517040,26:01:12,26:01:12,1145,49,,,,17365.11,0
2517040,26:02:00,26:02:00,9526,50,,1,,17701.07,
2517050,25:30:00,25:30:00,9642,1,,,1,0,
2517050,25:30:59,25:30:59,1095,2,,,,433.56,0
2517050,25:32:34,25:32:34,1096,3,,,,931.19,0
2517050,25:33:29,25:33:29,1097,4,,,,1336.76,0
2517050,25:34:10,25:34:10,1098,5,,,,1639.17,0
2517050,25:34:44,25:34:44,1099,6,,,,1875.28,0
2517050,25:35:34,25:35:34,1100,7,,,,2271.26,0
2517050,25:36:34,25:36:34,1101,8,,,,2699.53,0
2517050,25:37:17,25:37:17,1102,9,,,,3028.9,0
2517050,25:38:16,25:38:16,1103,10,,,,3466.81,0
2517050,25:39:02,25:39:02,1104,11,,,,3790.1,0
2517050,25:39:27,25:39:27,9655,12,,,,4031.95,0
2517050,25:40:00,25:40:00,5485,13,,,,4313.12,
2517050,25:40:22,25:40:22,6309,14,,,,4574.92,0
2517050,25:41:10,25:41:10,1108,15,,,,5219.21,0
2517050,25:42:04,25:42:04,9135,16,,,,5892.52,0
2517050,25:42:26,25:42:26,1110,17,,,,6116.68,0
2517050,25:42:44,25:42:44,1111,18,,,,6331.85,0
2517050,25:43:02,25:43:02,1112,19,,,,6540.35,0
2517050,25:43:33,25:43:33,1147,20,,,,6899.37,0
2517050,25:44:00,25:44:00,8354,21,,,,7219.71,
2517050,25:44:16,25:44:16,1120,22,,,,7409.03,0
2517050,25:44:36,25:44:36,1121,23,,,,7609.37,0
2517050,25:44:58,25:44:58,1122,24,,,,7889.04,0
2517050,25:45:17,25:45:17,1123,25,,,,8083.23,0
2517050,25:45:36,25:45:36,1124,26,,,,8298.15,0
2517050,25:46:09,25:46:09,1125,27,,,,8734.26,0
2517050,25:47:18,25:47:18,1126,28,,,,9641.49,0
2517050,25:47:56,25:47:56,1127,29,,,,10226.32,0
2517050,25:48:16,25:48:16,8083,30,,,,10485.57,0
2517050,25:48:49,25:48:49,1128,31,,,,10905.11,0
2517050,25:49:19,25:49:19,1014,32,,,,11351.78,0
2517050,25:50:00,25:50:00,1129,33,,,,12003.19,
2517050,25:50:50,25:50:50,1130,34,,,,12538.58,0
2517050,25:51:23,25:51:23,1131,35,,,,12769.83,0
2517050,25:52:00,25:52:00,1132,36,,,,13089.46,0
2517050,25:52:39,25:52:39,1133,37,,,,13390.9,0
2517050,25:53:09,25:53:09,1134,38,,,,13638.4,0
2517050,25:54:08,25:54:08,1135,39,,,,14112.41,0
2517050,25:55:38,25:55:38,1136,40,,,,14818.97,0
2517050,25:56:18,25:56:18,1137,41,,,,15167.19,0
2517050,25:56:46,25:56:46,1138,42,,,,15419.4,0
2517050,25:57:20,25:57:20,1139,43,,,,15667.38,0
2517050,25:57:40,25:57:40,1140,44,,,,15798.13,0
2517050,25:57:58,25:57:58,1141,45,,,,15925.32,0
2517050,25:58:49,25:58:49,1142,46,,,,16296.03,0
2517050,25:59:33,25:59:33,9529,47,,,,16663.44,0
2517050,25:59:51,25:59:51,1144,48,,,,16789.1,0
2517050,26:01:12,26:01:12,1145,49,,,,17365.11,0
2517050,26:02:00,26:02:00,9526,50,,1,,17701.07,
2517060,25:30:00,25:30:00,9642,1,,,1,0,
2517060,25:30:59,25:30:59,1095,2,,,,433.56,0
2517060,25:32:34,25:32:34,1096,3,,,,931.19,0
2517060,25:33:29,25:33:29,1097,4,,,,1336.76,0
2517060,25:34:10,25:34:10,1098,5,,,,1639.17,0
2517060,25:34:44,25:34:44,1099,6,,,,1875.28,0
2517060,25:35:34,25:35:34,1100,7,,,,2271.26,0
2517060,25:36:34,25:36:34,1101,8,,,,2699.53,0
2517060,25:37:17,25:37:17,1102,9,,,,3028.9,0
2517060,25:38:16,25:38:16,1103,10,,,,3466.81,0
2517060,25:39:02,25:39:02,1104,11,,,,3790.1,0
2517060,25:39:27,25:39:27,9655,12,,,,4031.95,0
2517060,25:40:00,25:40:00,5485,13,,,,4313.12,
2517060,25:40:22,25:40:22,6309,14,,,,4574.92,0
2517060,25:41:10,25:41:10,1108,15,,,,5219.21,0
2517060,25:42:04,25:42:04,9135,16,,,,5892.52,0
2517060,25:42:26,25:42:26,1110,17,,,,6116.68,0
2517060,25:42:44,25:42:44,1111,18,,,,6331.85,0
2517060,25:43:02,25:43:02,1112,19,,,,6540.35,0
2517060,25:43:33,25:43:33,1147,20,,,,6899.37,0
2517060,25:44:00,25:44:00,8354,21,,,,7219.71,
2517060,25:44:16,25:44:16,1120,22,,,,7409.03,0
2517060,25:44:36,25:44:36,1121,23,,,,7609.37,0
2517060,25:44:58,25:44:58,1122,24,,,,7889.04,0
2517060,25:45:17,25:45:17,1123,25,,,,8083.23,0
2517060,25:45:36,25:45:36,1124,26,,,,8298.15,0
2517060,25:46:09,25:46:09,1125,27,,,,8734.26,0
2517060,25:47:18,25:47:18,1126,28,,,,9641.49,0
2517060,25:47:56,25:47:56,1127,29,,,,10226.32,0
2517060,25:48:16,25:48:16,8083,30,,,,10485.57,0
2517060,25:48:49,25:48:49,1128,31,,,,10905.11,0
2517060,25:49:19,25:49:19,1014,32,,,,11351.78,0
2517060,25:50:00,25:50:00,1129,33,,,,12003.19,
2517060,25:50:50,25:50:50,1130,34,,,,12538.58,0
2517060,25:51:23,25:51:23,1131,35,,,,12769.83,0
2517060,25:52:00,25:52:00,1132,36,,,,13089.46,0
2517060,25:52:39,25:52:39,1133,37,,,,13390.9,0
2517060,25:53:09,25:53:09,1134,38,,,,13638.4,0
2517060,25:54:08,25:54:08,1135,39,,,,14112.41,0
2517060,25:55:38,25:55:38,1136,40,,,,14818.97,0
2517060,25:56:18,25:56:18,1137,41,,,,15167.19,0
2517060,25:56:46,25:56:46,1138,42,,,,15419.4,0
2517060,25:57:20,25:57:20,1139,43,,,,15667.38,0
2517060,25:57:40,25:57:40,1140,44,,,,15798.13,0
2517060,25:57:58,25:57:58,1141,45,,,,15925.32,0
2517060,25:58:49,25:58:49,1142,46,,,,16296.03,0
2517060,25:59:33,25:59:33,9529,47,,,,16663.44,0
2517060,25:59:51,25:59:51,1144,48,,,,16789.1,0
2517060,26:01:12,26:01:12,1145,49,,,,17365.11,0
2517060,26:02:00,26:02:00,9526,50,,1,,17701.07,
25208100,11:09:00,11:09:00,9642,1,,,1,0,
25208100,11:10:22,11:10:22,1095,2,,,,433.56,0
25208100,11:12:35,11:12:35,1096,3,,,,931.19,0
25208100,11:13:53,11:13:53,1097,4,,,,1336.76,0
25208100,11:14:51,11:14:51,1098,5,,,,1639.17,0
25208100,11:15:38,11:15:38,1099,6,,,,1875.28,0
25208100,11:16:48,11:16:48,1100,7,,,,2271.26,0
25208100,11:18:11,11:18:11,1101,8,,,,2699.53,0
25208100,11:19:11,11:19:11,1102,9,,,,3028.9,0
25208100,11:20:34,11:20:34,1103,10,,,,3466.81,0
25208100,11:21:39,11:21:39,1104,11,,,,3790.1,0
25208100,11:22:14,11:22:14,9655,12,,,,4031.95,0
25208100,11:23:00,11:23:00,5485,13,,,,4313.12,
25208100,11:23:38,11:23:38,6309,14,,,,4574.92,0
25208100,11:25:03,11:25:03,1108,15,,,,5219.21,0
25208100,11:26:38,11:26:38,9135,16,,,,5892.52,0
25208100,11:27:17,11:27:17,1110,17,,,,6116.68,0
25208100,11:27:48,11:27:48,1111,18,,,,6331.85,0
25208100,11:28:20,11:28:20,1112,19,,,,6540.35,0
25208100,11:29:13,11:29:13,1147,20,,,,6899.37,0
25208100,11:30:00,11:30:00,8354,21,,,,7219.71,
25208100,11:30:21,11:30:21,1120,22,,,,7409.03,0
25208100,11:30:48,11:30:48,1121,23,,,,7609.37,0
25208100,11:31:18,11:31:18,1122,24,,,,7889.04,0
25208100,11:31:43,11:31:43,1123,25,,,,8083.23,0
25208100,11:32:08,11:32:08,1124,26,,,,8298.15,0
25208100,11:32:53,11:32:53,1125,27,,,,8734.26,0
25208100,11:34:24,11:34:24,1126,28,,,,9641.49,0
25208100,11:35:15,11:35:15,1127,29,,,,10226.32,0
25208100,11:35:41,11:35:41,8083,30,,,,10485.57,0
25208100,11:36:25,11:36:25,1128,31,,,,10905.11,0
25208100,11:37:06,11:37:06,1014,32,,,,11351.78,0
25208100,11:38:00,11:38:00,1129,33,,,,12003.19,
25208100,11:39:03,11:39:03,1130,34,,,,12538.58,0
25208100,11:39:44,11:39:44,1131,35,,,,12769.83,0
25208100,11:40:30,11:40:30,1132,36,,,,13089.46,0
25208100,11:41:19,11:41:19,1133,37,,,,13390.9,0
25208100,11:41:56,11:41:56,1134,38,,,,13638.4,0
25208100,11:43:10,11:43:10,1135,39,,,,14112.41,0
25208100,11:45:03,11:45:03,1136,40,,,,14818.97,0
25208100,11:45:52,11:45:52,1137,41,,,,15167.19,0
25208100,11:46:27,11:46:27,1138,42,,,,15419.4,0
25208100,11:47:10,11:47:10,1139,43,,,,15667.38,0
25208100,11:47:35,11:47:35,1140,44,,,,15798.13,0
25208100,11:47:57,11:47:57,1141,45,,,,15925.32,0
25208100,11:49:01,11:49:01,1142,46,,,,16296.03,0
25208100,11:49:57,11:49:57,9529,47,,,,16663.44,0
25208100,11:50:19,11:50:19,1144,48,,,,16789.1,0
25208100,11:52:00,11:52:00,1145,49,,,,17365.11,0
25208100,11:53:00,11:53:00,9526,50,,1,,17701.07,
25279010,11:33:00,11:33:00,9642,1,,,1,0,
25279010,11:33:35,11:33:35,1095,2,,,,433.56,0
25279010,11:34:32,11:34:32,1096,3,,,,931.19,0
25279010,11:35:05,11:35:05,1097,4,,,,1336.76,0
25279010,11:35:30,11:35:30,1098,5,,,,1639.17,0
25279010,11:35:50,11:35:50,1099,6,,,,1875.28,0
25279010,11:36:20,11:36:20,1100,7,,,,2271.26,0
25279010,11:36:56,11:36:56,1101,8,,,,2699.53,0
25279010,11:37:22,11:37:22,1102,9,,,,3028.9,0
25279010,11:37:57,11:37:57,1103,10,,,,3466.81,0
25279010,11:38:25,11:38:25,1104,11,,,,3790.1,0
25279010,11:38:40,11:38:40,9655,12,,,,4031.95,0
25279010,11:39:00,11:39:00,5485,13,,,,4313.12,
25279010,11:39:55,11:39:55,6309,14,,,,4574.92,0
25279010,11:41:57,11:41:57,1108,15,,,,5219.21,0
25279010,11:44:11,11:44:11,9135,16,,,,5892.52,0
25279010,11:45:07,11:45:07,1110,17,,,,6116.68,0
25279010,11:45:52,11:45:52,1111,18,,,,6331.85,0
25279010,11:46:37,11:46:37,1112,19,,,,6540.35,0
25279010,11:47:53,11:47:53,1147,20,,,,6899.37,0
25279010,11:49:00,11:49:00,8354,21,,,,7219.71,
25279010,11:49:19,11:49:19,1120,22,,,,7409.03,0
25279010,11:49:42,11:49:42,1121,23,,,,7609.37,0
25279010,11:50:08,11:50:08,1122,24,,,,7889.04,0
25279010,11:50:30,11:50:30,1123,25,,,,8083.23,0
25279010,11:50:52,11:50:52,1124,26,,,,8298.15,0
25279010,11:51:31,11:51:31,1125,27,,,,8734.26,0
25279010,11:52:51,11:52:51,1126,28,,,,9641.49,0
25279010,11:53:36,11:53:36,1127,29,,,,10226.32,0
25279010,11:53:59,11:53:59,8083,30,,,,10485.57,0
25279010,11:54:37,11:54:37,1128,31,,,,10905.11,0
25279010,11:55:12,11:55:12,1014,32,,,,11351.78,0
25279010,11:56:00,11:56:00,1129,33,,,,12003.19,
25279010,11:57:07,11:57:07,1130,34,,,,12538.58,0
25279010,11:57:51,11:57:51,1131,35,,,,12769.83,0
25279010,11:58:40,11:58:40,1132,36,,,,13089.46,0
25279010,11:59:32,11:59:32,1133,37,,,,13390.9,0
25279010,12:00:12,12:00:12,1134,38,,,,13638.4,0
25279010,12:01:30,12:01:30,1135,39,,,,14112.41,0
25279010,12:03:31,12:03:31,1136,40,,,,14818.97,0
25279010,12:04:24,12:04:24,1137,41,,,,15167.19,0
25279010,12:05:01,12:05:01,1138,42,,,,15419.4,0
25279010,12:05:47,12:05:47,1139,43,,,,15667.38,0
25279010,12:06:13,12:06:13,1140,44,,,,15798.13,0
25279010,12:06:37,12:06:37,1141,45,,,,15925.32,0
25279010,12:07:45,12:07:45,1142,46,,,,16296.03,0
25279010,12:08:44,12:08:44,9529,47,,,,16663.44,0
25279010,12:09:09,12:09:09,1144,48,,,,16789.1,0
25279010,12:10:56,12:10:56,1145,49,,,,17365.11,0
25279010,12:12:00,12:12:00,9526,50,,1,,17701.07,
25279080,11:33:00,11:33:00,9642,1,,,1,0,
25279080,11:33:35,11:33:35,1095,2,,,,433.56,0
25279080,11:34:32,11:34:32,1096,3,,,,931.19,0
25279080,11:35:05,11:35:05,1097,4,,,,1336.76,0
25279080,11:35:30,11:35:30,1098,5,,,,1639.17,0
25279080,11:35:50,11:35:50,1099,6,,,,1875.28,0
25279080,11:36:20,11:36:20,1100,7,,,,2271.26,0
25279080,11:36:56,11:36:56,1101,8,,,,2699.53,0
25279080,11:37:22,11:37:22,1102,9,,,,3028.9,0
25279080,11:37:57,11:37:57,1103,10,,,,3466.81,0
25279080,11:38:25,11:38:25,1104,11,,,,3790.1,0
25279080,11:38:40,11:38:40,9655,12,,,,4031.95,0
25279080,11:39:00,11:39:00,5485,13,,,,4313.12,
25279080,11:39:55,11:39:55,6309,14,,,,4574.92,0
25279080,11:41:57,11:41:57,1108,15,,,,5219.21,0
25279080,11:44:11,11:44:11,9135,16,,,,5892.52,0
25279080,11:45:07,11:45:07,1110,17,,,,6116.68,0
25279080,11:45:52,11:45:52,1111,18,,,,6331.85,0
25279080,11:46:37,11:46:37,1112,19,,,,6540.35,0
25279080,11:47:53,11:47:53,1147,20,,,,6899.37,0
25279080,11:49:00,11:49:00,8354,21,,,,7219.71,
25279080,11:49:19,11:49:19,1120,22,,,,7409.03,0
25279080,11:49:42,11:49:42,1121,23,,,,7609.37,0
25279080,11:50:08,11:50:08,1122,24,,,,7889.04,0
25279080,11:50:30,11:50:30,1123,25,,,,8083.23,0
25279080,11:50:52,11:50:52,1124,26,,,,8298.15,0
25279080,11:51:31,11:51:31,1125,27,,,,8734.26,0
25279080,11:52:51,11:52:51,1126,28,,,,9641.49,0
25279080,11:53:36,11:53:36,1127,29,,,,10226.32,0
25279080,11:53:59,11:53:59,8083,30,,,,10485.57,0
25279080,11:54:37,11:54:37,1128,31,,,,10905.11,0
25279080,11:55:12,11:55:12,1014,32,,,,11351.78,0
25279080,11:56:00,11:56:00,1129,33,,,,12003.19,
25279080,11:57:07,11:57:07,1130,34,,,,12538.58,0
25279080,11:57:51,11:57:51,1131,35,,,,12769.83,0
25279080,11:58:40,11:58:40,1132,36,,,,13089.46,0
25279080,11:59:32,11:59:32,1133,37,,,,13390.9,0
25279080,12:00:12,12:00:12,1134,38,,,,13638.4,0
25279080,12:01:30,12:01:30,1135,39,,,,14112.41,0
25279080,12:03:31,12:03:31,1136,40,,,,14818.97,0
25279080,12:04:24,12:04:24,1137,41,,,,15167.19,0
25279080,12:05:01,12:05:01,1138,42,,,,15419.4,0
25279080,12:05:47,12:05:47,1139,43,,,,15667.38,0
25279080,12:06:13,12:06:13,1140,44,,,,15798.13,0
25279080,12:06:37,12:06:37,1141,45,,,,15925.32,0
25279080,12:07:45,12:07:45,1142,46,,,,16296.03,0
25279080,12:08:44,12:08:44,9529,47,,,,16663.44,0
25279080,12:09:09,12:09:09,1144,48,,,,16789.1,0
25279080,12:10:56,12:10:56,1145,49,,,,17365.11,0
25279080,12:12:00,12:12:00,9526,50,,1,,17701.07,
25279090,11:33:00,11:33:00,9642,1,,,1,0,
25279090,11:33:35,11:33:35,1095,2,,,,433.56,0
25279090,11:34:32,11:34:32,1096,3,,,,931.19,0
25279090,11:35:05,11:35:05,1097,4,,,,1336.76,0
25279090,11:35:30,11:35:30,1098,5,,,,1639.17,0
25279090,11:35:50,11:35:50,1099,6,,,,1875.28,0
25279090,11:36:20,11:36:20,1100,7,,,,2271.26,0
25279090,11:36:56,11:36:56,1101,8,,,,2699.53,0
25279090,11:37:22,11:37:22,1102,9,,,,3028.9,0
25279090,11:37:57,11:37:57,1103,10,,,,3466.81,0
25279090,11:38:25,11:38:25,1104,11,,,,3790.1,0
25279090,11:38:40,11:38:40,9655,12,,,,4031.95,0
25279090,11:39:00,11:39:00,5485,13,,,,4313.12,
25279090,11:39:55,11:39:55,6309,14,,,,4574.92,0
25279090,11:41:57,11:41:57,1108,15,,,,5219.21,0
25279090,11:44:11,11:44:11,9135,16,,,,5892.52,0
25279090,11:45:07,11:45:07,1110,17,,,,6116.68,0
25279090,11:45:52,11:45:52,1111,18,,,,6331.85,0
25279090,11:46:37,11:46:37,1112,19,,,,6540.35,0
25279090,11:47:53,11:47:53,1147,20,,,,6899.37,0
25279090,11:49:00,11:49:00,8354,21,,,,7219.71,
25279090,11:49:19,11:49:19,1120,22,,,,7409.03,0
25279090,11:49:42,11:49:42,1121,23,,,,7609.37,0
25279090,11:50:08,11:50:08,1122,24,,,,7889.04,0
25279090,11:50:30,11:50:30,1123,25,,,,8083.23,0
25279090,11:50:52,11:50:52,1124,26,,,,8298.15,0
25279090,11:51:31,11:51:31,1125,27,,,,8734.26,0
25279090,11:52:51,11:52:51,1126,28,,,,9641.49,0
25279090,11:53:36,11:53:36,1127,29,,,,10226.32,0
25279090,11:53:59,11:53:59,8083,30,,,,10485.57,0
25279090,11:54:37,11:54:37,1128,31,,,,10905.11,0
25279090,11:55:12,11:55:12,1014,32,,,,11351.78,0
25279090,11:56:00,11:56:00,1129,33,,,,12003.19,
25279090,11:57:07,11:57:07,1130,34,,,,12538.58,0
25279090,11:57:51,11:57:51,1131,35,,,,12769.83,0
25279090,11:58:40,11:58:40,1132,36,,,,13089.46,0
25279090,11:59:32,11:59:32,1133,37,,,,13390.9,0
25279090,12:00:12,12:00:12,1134,38,,,,13638.4,0
25279090,12:01:30,12:01:30,1135,39,,,,14112.41,0
25279090,12:03:31,12:03:31,1136,40,,,,14818.97,0
25279090,12:04:24,12:04:24,1137,41,,,,15167.19,0
25279090,12:05:01,12:05:01,1138,42,,,,15419.4,0
25279090,12:05:47,12:05:47,1139,43,,,,15667.38,0
25279090,12:06:13,12:06:13,1140,44,,,,15798.13,0
25279090,12:06:37,12:06:37,1141,45,,,,15925.32,0
25279090,12:07:45,12:07:45,1142,46,,,,16296.03,0
25279090,12:08:44,12:08:44,9529,47,,,,16663.44,0
25279090,12:09:09,12:09:09,1144,48,,,,16789.1,0
25279090,12:10:56,12:10:56,1145,49,,,,17365.11,0
25279090,12:12:00,12:12:00,9526,50,,1,,17701.07,
25493010,22:30:00,22:30:00,9642,1,,,1,0,
25493010,22:30:29,22:30:29,1095,2,,,,433.56,0
25493010,22:31:17,22:31:17,1096,3,,,,931.19,0
25493010,22:31:44,22:31:44,1097,4,,,,1336.76,0
25493010,22:32:05,22:32:05,1098,5,,,,1639.17,0
25493010,22:32:22,22:32:22,1099,6,,,,1875.28,0
25493010,22:32:47,22:32:47,1100,7,,,,2271.26,0
25493010,22:33:17,22:33:17,1101,8,,,,2699.53,0
25493010,22:33:38,22:33:38,1102,9,,,,3028.9,0
25493010,22:34:08,22:34:08,1103,10,,,,3466.81,0
25493010,22:34:31,22:34:31,1104,11,,,,3790.1,0
25493010,22:34:43,22:34:43,9655,12,,,,4031.95,0
25493010,22:35:00,22:35:00,5485,13,,,,4313.12,
25493010,22:35:49,22:35:49,6309,14,,,,4574.92,0
25493010,22:37:39,22:37:39,1108,15,,,,5219.21,0
25493010,22:39:40,22:39:40,9135,16,,,,5892.52,0
25493010,22:40:30,22:40:30,1110,17,,,,6116.68,0
25493010,22:41:11,22:41:11,1111,18,,,,6331.85,0
25493010,22:41:51,22:41:51,1112,19,,,,6540.35,0
25493010,22:43:00,22:43:00,1147,20,,,,6899.37,0
25493010,22:44:00,22:44:00,8354,21,,,,7219.71,
25493010,22:44:19,22:44:19,1120,22,,,,7409.03,0
25493010,22:44:42,22:44:42,1121,23,,,,7609.37,0
25493010,22:45:08,22:45:08,1122,24,,,,7889.04,0
25493010,22:45:30,22:45:30,1123,25,,,,8083.23,0
25493010,22:45:52,22:45:52,1124,26,,,,8298.15,0
25493010,22:46:31,22:46:31,1125,27,,,,8734.26,0
25493010,22:47:51,22:47:51,1126,28,,,,9641.49,0
25493010,22:48:36,22:48:36,1127,29,,,,10226.32,0
25493010,22:48:59,22:48:59,8083,30,,,,10485.57,0
25493010,22:49:37,22:49:37,1128,31,,,,10905.11,0
25493010,22:50:12,22:50:12,1014,32,,,,11351.78,0
25493010,22:51:00,22:51:00,1129,33,,,,12003.19,
25493010,22:51:55,22:51:55,1130,34,,,,12538.58,0
25493010,22:52:30,22:52:30,1131,35,,,,12769.83,0
25493010,22:53:10,22:53:10,1132,36,,,,13089.46,0
25493010,22:53:52,22:53:52,1133,37,,,,13390.9,0
25493010,22:54:24,22:54:24,1134,38,,,,13638.4,0
25493010,22:55:28,22:55:28,1135,39,,,,14112.41,0
25493010,22:57:06,22:57:06,1136,40,,,,14818.97,0
25493010,22:57:49,22:57:49,1137,41,,,,15167.19,0
25493010,22:58:19,22:58:19,1138,42,,,,15419.4,0
25493010,22:58:57,22:58:57,1139,43,,,,15667.38,0
25493010,22:59:18,22:59:18,1140,44,,,,15798.13,0
25493010,22:59:38,22:59:38,1141,45,,,,15925.32,0
25493010,23:00:33,23:00:33,1142,46,,,,16296.03,0
25493010,23:01:21,23:01:21,9529,47,,,,16663.44,0
25493010,23:01:41,23:01:41,1144,48,,,,16789.1,0
25493010,23:03:08,23:03:08,1145,49,,,,17365.11,0
25493010,23:04:00,23:04:00,9526,50,,1,,17701.07,
25493080,22:30:00,22:30:00,9642,1,,,1,0,
25493080,22:30:29,22:30:29,1095,2,,,,433.56,0
25493080,22:31:17,22:31:17,1096,3,,,,931.19,0
25493080,22:31:44,22:31:44,1097,4,,,,1336.76,0
25493080,22:32:05,22:32:05,1098,5,,,,1639.17,0
25493080,22:32:22,22:32:22,1099,6,,,,1875.28,0
25493080,22:32:47,22:32:47,1100,7,,,,2271.26,0
25493080,22:33:17,22:33:17,1101,8,,,,2699.53,0
25493080,22:33:38,22:33:38,1102,9,,,,3028.9,0
25493080,22:34:08,22:34:08,1103,10,,,,3466.81,0
25493080,22:34:31,22:34:31,1104,11,,,,3790.1,0
25493080,22:34:43,22:34:43,9655,12,,,,4031.95,0
25493080,22:35:00,22:35:00,5485,13,,,,4313.12,
25493080,22:35:49,22:35:49,6309,14,,,,4574.92,0
25493080,22:37:39,22:37:39,1108,15,,,,5219.21,0
25493080,22:39:40,22:39:40,9135,16,,,,5892.52,0
25493080,22:40:30,22:40:30,1110,17,,,,6116.68,0
25493080,22:41:11,22:41:11,1111,18,,,,6331.85,0
25493080,22:41:51,22:41:51,1112,19,,,,6540.35,0
25493080,22:43:00,22:43:00,1147,20,,,,6899.37,0
25493080,22:44:00,22:44:00,8354,21,,,,7219.71,
25493080,22:44:19,22:44:19,1120,22,,,,7409.03,0
25493080,22:44:42,22:44:42,1121,23,,,,7609.37,0
25493080,22:45:08,22:45:08,1122,24,,,,7889.04,0
25493080,22:45:30,22:45:30,1123,25,,,,8083.23,0
25493080,22:45:52,22:45:52,1124,26,,,,8298.15,0
25493080,22:46:31,22:46:31,1125,27,,,,8734.26,0
25493080,22:47:51,22:47:51,1126,28,,,,9641.49,0
25493080,22:48:36,22:48:36,1127,29,,,,10226.32,0
25493080,22:48:59,22:48:59,8083,30,,,,10485.57,0
25493080,22:49:37,22:49:37,1128,31,,,,10905.11,0
25493080,22:50:12,22:50:12,1014,32,,,,11351.78,0
25493080,22:51:00,22:51:00,1129,33,,,,12003.19,
25493080,22:51:55,22:51:55,1130,34,,,,12538.58,0
25493080,22:52:30,22:52:30,1131,35,,,,12769.83,0
25493080,22:53:10,22:53:10,1132,36,,,,13089.46,0
25493080,22:53:52,22:53:52,1133,37,,,,13390.9,0
25493080,22:54:24,22:54:24,1134,38,,,,13638.4,0
25493080,22:55:28,22:55:28,1135,39,,,,14112.41,0
25493080,22:57:06,22:57:06,1136,40,,,,14818.97,0
25493080,22:57:49,22:57:49,1137,41,,,,15167.19,0
25493080,22:58:19,22:58:19,1138,42,,,,15419.4,0
25493080,22:58:57,22:58:57,1139,43,,,,15667.38,0
25493080,22:59:18,22:59:18,1140,44,,,,15798.13,0
25493080,22:59:38,22:59:38,1141,45,,,,15925.32,0
25493080,23:00:33,23:00:33,1142,46,,,,16296.03,0
25493080,23:01:21,23:01:21,9529,47,,,,16663.44,0
25493080,23:01:41,23:01:41,1144,48,,,,16789.1,0
25493080,23:03:08,23:03:08,1145,49,,,,17365.11,0
25493080,23:04:00,23:04:00,9526,50,,1,,17701.07,
25493090,22:30:00,22:30:00,9642,1,,,1,0,
25493090,22:30:29,22:30:29,1095,2,,,,433.56,0
25493090,22:31:17,22:31:17,1096,3,,,,931.19,0
25493090,22:31:44,22:31:44,1097,4,,,,1336.76,0
25493090,22:32:05,22:32:05,1098,5,,,,1639.17,0
25493090,22:32:22,22:32:22,1099,6,,,,1875.28,0
25493090,22:32:47,22:32:47,1100,7,,,,2271.26,0
25493090,22:33:17,22:33:17,1101,8,,,,2699.53,0
25493090,22:33:38,22:33:38,1102,9,,,,3028.9,0
25493090,22:34:08,22:34:08,1103,10,,,,3466.81,0
25493090,22:34:31,22:34:31,1104,11,,,,3790.1,0
25493090,22:34:43,22:34:43,9655,12,,,,4031.95,0
25493090,22:35:00,22:35:00,5485,13,,,,4313.12,
25493090,22:35:49,22:35:49,6309,14,,,,4574.92,0
25493090,22:37:39,22:37:39,1108,15,,,,5219.21,0
25493090,22:39:40,22:39:40,9135,16,,,,5892.52,0
25493090,22:40:30,22:40:30,1110,17,,,,6116.68,0
25493090,22:41:11,22:41:11,1111,18,,,,6331.85,0
25493090,22:41:51,22:41:51,1112,19,,,,6540.35,0
25493090,22:43:00,22:43:00,1147,20,,,,6899.37,0
25493090,22:44:00,22:44:00,8354,21,,,,7219.71,
25493090,22:44:19,22:44:19,1120,22,,,,7409.03,0
25493090,22:44:42,22:44:42,1121,23,,,,7609.37,0
25493090,22:45:08,22:45:08,1122,24,,,,7889.04,0
25493090,22:45:30,22:45:30,1123,25,,,,8083.23,0
25493090,22:45:52,22:45:52,1124,26,,,,8298.15,0
25493090,22:46:31,22:46:31,1125,27,,,,8734.26,0
25493090,22:47:51,22:47:51,1126,28,,,,9641.49,0
25493090,22:48:36,22:48:36,1127,29,,,,10226.32,0
25493090,22:48:59,22:48:59,8083,30,,,,10485.57,0
25493090,22:49:37,22:49:37,1128,31,,,,10905.11,0
25493090,22:50:12,22:50:12,1014,32,,,,11351.78,0
25493090,22:51:00,22:51:00,1129,33,,,,12003.19,
25493090,22:51:55,22:51:55,1130,34,,,,12538.58,0
25493090,22:52:30,22:52:30,1131,35,,,,12769.83,0
25493090,22:53:10,22:53:10,1132,36,,,,13089.46,0
25493090,22:53:52,22:53:52,1133,37,,,,13390.9,0
25493090,22:54:24,22:54:24,1134,38,,,,13638.4,0
25493090,22:55:28,22:55:28,1135,39,,,,14112.41,0
25493090,22:57:06,22:57:06,1136,40,,,,14818.97,0
25493090,22:57:49,22:57:49,1137,41,,,,15167.19,0
25493090,22:58:19,22:58:19,1138,42,,,,15419.4,0
25493090,22:58:57,22:58:57,1139,43,,,,15667.38,0
25493090,22:59:18,22:59:18,1140,44,,,,15798.13,0
25493090,22:59:38,22:59:38,1141,45,,,,15925.32,0
25493090,23:00:33,23:00:33,1142,46,,,,16296.03,0
25493090,23:01:21,23:01:21,9529,47,,,,16663.44,0
25493090,23:01:41,23:01:41,1144,48,,,,16789.1,0
25493090,23:03:08,23:03:08,1145,49,,,,17365.11,0
25493090,23:04:00,23:04:00,9526,50,,1,,17701.07,
25579070,23:18:00,23:18:00,9642,1,,,1,0,
25579070,23:18:29,23:18:29,1095,2,,,,433.56,0
25579070,23:19:17,23:19:17,1096,3,,,,931.19,0
25579070,23:19:44,23:19:44,1097,4,,,,1336.76,0
25579070,23:20:05,23:20:05,1098,5,,,,1639.17,0
25579070,23:20:22,23:20:22,1099,6,,,,1875.28,0
25579070,23:20:47,23:20:47,1100,7,,,,2271.26,0
25579070,23:21:17,23:21:17,1101,8,,,,2699.53,0
25579070,23:21:38,23:21:38,1102,9,,,,3028.9,0
25579070,23:22:08,23:22:08,1103,10,,,,3466.81,0
25579070,23:22:31,23:22:31,1104,11,,,,3790.1,0
25579070,23:22:43,23:22:43,9655,12,,,,4031.95,0
25579070,23:23:00,23:23:00,5485,13,,,,4313.12,
25579070,23:23:49,23:23:49,6309,14,,,,4574.92,0
25579070,23:25:39,23:25:39,1108,15,,,,5219.21,0
25579070,23:27:40,23:27:40,9135,16,,,,5892.52,0
25579070,23:28:30,23:28:30,1110,17,,,,6116.68,0
25579070,23:29:11,23:29:11,1111,18,,,,6331.85,0
25579070,23:29:51,23:29:51,1112,19,,,,6540.35,0
25579070,23:31:00,23:31:00,1147,20,,,,6899.37,0
25579070,23:32:00,23:32:00,8354,21,,,,7219.71,
25579070,23:32:19,23:32:19,1120,22,,,,7409.03,0
25579070,23:32:42,23:32:42,1121,23,,,,7609.37,0
25579070,23:33:08,23:33:08,1122,24,,,,7889.04,0
25579070,23:33:30,23:33:30,1123,25,,,,8083.23,0
25579070,23:33:52,23:33:52,1124,26,,,,8298.15,0
25579070,23:34:31,23:34:31,1125,27,,,,8734.26,0
25579070,23:35:51,23:35:51,1126,28,,,,9641.49,0
25579070,23:36:36,23:36:36,1127,29,,,,10226.32,0
25579070,23:36:59,23:36:59,8083,30,,,,10485.57,0
25579070,23:37:37,23:37:37,1128,31,,,,10905.11,0
25579070,23:38:12,23:38:12,1014,32,,,,11351.78,0
25579070,23:39:00,23:39:00,1129,33,,,,12003.19,
25579070,23:39:55,23:39:55,1130,34,,,,12538.58,0
25579070,23:40:30,23:40:30,1131,35,,,,12769.83,0
25579070,23:41:10,23:41:10,1132,36,,,,13089.46,0
25579070,23:41:52,23:41:52,1133,37,,,,13390.9,0
25579070,23:42:24,23:42:24,1134,38,,,,13638.4,0
25579070,23:43:28,23:43:28,1135,39,,,,14112.41,0
25579070,23:45:06,23:45:06,1136,40,,,,14818.97,0
25579070,23:45:49,23:45:49,1137,41,,,,15167.19,0
25579070,23:46:19,23:46:19,1138,42,,,,15419.4,0
25579070,23:46:57,23:46:57,1139,43,,,,15667.38,0
25579070,23:47:18,23:47:18,1140,44,,,,15798.13,0
25579070,23:47:38,23:47:38,1141,45,,,,15925.32,0
25579070,23:48:33,23:48:33,1142,46,,,,16296.03,0
25579070,23:49:21,23:49:21,9529,47,,,,16663.44,0
25579070,23:49:41,23:49:41,1144,48,,,,16789.1,0
25579070,23:51:08,23:51:08,1145,49,,,,17365.11,0
25579070,23:52:00,23:52:00,9526,50,,1,,17701.07,
25680010,14:33:00,14:33:00,9642,1,,,1,0,
25680010,14:33:35,14:33:35,1095,2,,,,433.56,0
25680010,14:34:32,14:34:32,1096,3,,,,931.19,0
25680010,14:35:05,14:35:05,1097,4,,,,1336.76,0
25680010,14:35:30,14:35:30,1098,5,,,,1639.17,0
25680010,14:35:50,14:35:50,1099,6,,,,1875.28,0
25680010,14:36:20,14:36:20,1100,7,,,,2271.26,0
25680010,14:36:56,14:36:56,1101,8,,,,2699.53,0
25680010,14:37:22,14:37:22,1102,9,,,,3028.9,0
25680010,14:37:57,14:37:57,1103,10,,,,3466.81,0
25680010,14:38:25,14:38:25,1104,11,,,,3790.1,0
25680010,14:38:40,14:38:40,9655,12,,,,4031.95,0
25680010,14:39:00,14:39:00,5485,13,,,,4313.12,
25680010,14:39:55,14:39:55,6309,14,,,,4574.92,0
25680010,14:41:57,14:41:57,1108,15,,,,5219.21,0
25680010,14:44:11,14:44:11,9135,16,,,,5892.52,0
25680010,14:45:07,14:45:07,1110,17,,,,6116.68,0
25680010,14:45:52,14:45:52,1111,18,,,,6331.85,0
25680010,14:46:37,14:46:37,1112,19,,,,6540.35,0
25680010,14:47:53,14:47:53,1147,20,,,,6899.37,0
25680010,14:49:00,14:49:00,8354,21,,,,7219.71,
25680010,14:49:19,14:49:19,1120,22,,,,7409.03,0
25680010,14:49:42,14:49:42,1121,23,,,,7609.37,0
25680010,14:50:08,14:50:08,1122,24,,,,7889.04,0
25680010,14:50:30,14:50:30,1123,25,,,,8083.23,0
25680010,14:50:52,14:50:52,1124,26,,,,8298.15,0
25680010,14:51:31,14:51:31,1125,27,,,,8734.26,0
25680010,14:52:51,14:52:51,1126,28,,,,9641.49,0
25680010,14:53:36,14:53:36,1127,29,,,,10226.32,0
25680010,14:53:59,14:53:59,8083,30,,,,10485.57,0
25680010,14:54:37,14:54:37,1128,31,,,,10905.11,0
25680010,14:55:12,14:55:12,1014,32,,,,11351.78,0
25680010,14:56:00,14:56:00,1129,33,,,,12003.19,
25680010,14:57:07,14:57:07,1130,34,,,,12538.58,0
25680010,14:57:51,14:57:51,1131,35,,,,12769.83,0
25680010,14:58:40,14:58:40,1132,36,,,,13089.46,0
25680010,14:59:32,14:59:32,1133,37,,,,13390.9,0
25680010,15:00:12,15:00:12,1134,38,,,,13638.4,0
25680010,15:01:30,15:01:30,1135,39,,,,14112.41,0
25680010,15:03:31,15:03:31,1136,40,,,,14818.97,0
25680010,15:04:24,15:04:24,1137,41,,,,15167.19,0
25680010,15:05:01,15:05:01,1138,42,,,,15419.4,0
25680010,15:05:47,15:05:47,1139,43,,,,15667.38,0
25680010,15:06:13,15:06:13,1140,44,,,,15798.13,0
25680010,15:06:37,15:06:37,1141,45,,,,15925.32,0
25680010,15:07:45,15:07:45,1142,46,,,,16296.03,0
25680010,15:08:44,15:08:44,9529,47,,,,16663.44,0
25680010,15:09:09,15:09:09,1144,48,,,,16789.1,0
25680010,15:10:56,15:10:56,1145,49,,,,17365.11,0
25680010,15:12:00,15:12:00,9526,50,,1,,17701.07,
25680080,14:33:00,14:33:00,9642,1,,,1,0,
25680080,14:33:35,14:33:35,1095,2,,,,433.56,0
25680080,14:34:32,14:34:32,1096,3,,,,931.19,0
25680080,14:35:05,14:35:05,1097,4,,,,1336.76,0
25680080,14:35:30,14:35:30,1098,5,,,,1639.17,0
25680080,14:35:50,14:35:50,1099,6,,,,1875.28,0
25680080,14:36:20,14:36:20,1100,7,,,,2271.26,0
25680080,14:36:56,14:36:56,1101,8,,,,2699.53,0
25680080,14:37:22,14:37:22,1102,9,,,,3028.9,0
25680080,14:37:57,14:37:57,1103,10,,,,3466.81,0
25680080,14:38:25,14:38:25,1104,11,,,,3790.1,0
25680080,14:38:40,14:38:40,9655,12,,,,4031.95,0
25680080,14:39:00,14:39:00,5485,13,,,,4313.12,
25680080,14:39:55,14:39:55,6309,14,,,,4574.92,0
25680080,14:41:57,14:41:57,1108,15,,,,5219.21,0
25680080,14:44:11,14:44:11,9135,16,,,,5892.52,0
25680080,14:45:07,14:45:07,1110,17,,,,6116.68,0
25680080,14:45:52,14:45:52,1111,18,,,,6331.85,0
25680080,14:46:37,14:46:37,1112,19,,,,6540.35,0
25680080,14:47:53,14:47:53,1147,20,,,,6899.37,0
25680080,14:49:00,14:49:00,8354,21,,,,7219.71,
25680080,14:49:19,14:49:19,1120,22,,,,7409.03,0
25680080,14:49:42,14:49:42,1121,23,,,,7609.37,0
25680080,14:50:08,14:50:08,1122,24,,,,7889.04,0
25680080,14:50:30,14:50:30,1123,25,,,,8083.23,0
25680080,14:50:52,14:50:52,1124,26,,,,8298.15,0
25680080,14:51:31,14:51:31,1125,27,,,,8734.26,0
25680080,14:52:51,14:52:51,1126,28,,,,9641.49,0
25680080,14:53:36,14:53:36,1127,29,,,,10226.32,0
25680080,14:53:59,14:53:59,8083,30,,,,10485.57,0
25680080,14:54:37,14:54:37,1128,31,,,,10905.11,0
25680080,14:55:12,14:55:12,1014,32,,,,11351.78,0
25680080,14:56:00,14:56:00,1129,33,,,,12003.19,
25680080,14:57:07,14:57:07,1130,34,,,,12538.58,0
25680080,14:57:51,14:57:51,1131,35,,,,12769.83,0
25680080,14:58:40,14:58:40,1132,36,,,,13089.46,0
25680080,14:59:32,14:59:32,1133,37,,,,13390.9,0
25680080,15:00:12,15:00:12,1134,38,,,,13638.4,0
25680080,15:01:30,15:01:30,1135,39,,,,14112.41,0
25680080,15:03:31,15:03:31,1136,40,,,,14818.97,0
25680080,15:04:24,15:04:24,1137,41,,,,15167.19,0
25680080,15:05:01,15:05:01,1138,42,,,,15419.4,0
25680080,15:05:47,15:05:47,1139,43,,,,15667.38,0
25680080,15:06:13,15:06:13,1140,44,,,,15798.13,0
25680080,15:06:37,15:06:37,1141,45,,,,15925.32,0
25680080,15:07:45,15:07:45,1142,46,,,,16296.03,0
25680080,15:08:44,15:08:44,9529,47,,,,16663.44,0
25680080,15:09:09,15:09:09,1144,48,,,,16789.1,0
25680080,15:10:56,15:10:56,1145,49,,,,17365.11,0
25680080,15:12:00,15:12:00,9526,50,,1,,17701.07,
25680090,14:33:00,14:33:00,9642,1,,,1,0,
25680090,14:33:35,14:33:35,1095,2,,,,433.56,0
25680090,14:34:32,14:34:32,1096,3,,,,931.19,0
25680090,14:35:05,14:35:05,1097,4,,,,1336.76,0
25680090,14:35:30,14:35:30,1098,5,,,,1639.17,0
25680090,14:35:50,14:35:50,1099,6,,,,1875.28,0
25680090,14:36:20,14:36:20,1100,7,,,,2271.26,0
25680090,14:36:56,14:36:56,1101,8,,,,2699.53,0
25680090,14:37:22,14:37:22,1102,9,,,,3028.9,0
25680090,14:37:57,14:37:57,1103,10,,,,3466.81,0
25680090,14:38:25,14:38:25,1104,11,,,,3790.1,0
25680090,14:38:40,14:38:40,9655,12,,,,4031.95,0
25680090,14:39:00,14:39:00,5485,13,,,,4313.12,
25680090,14:39:55,14:39:55,6309,14,,,,4574.92,0
25680090,14:41:57,14:41:57,1108,15,,,,5219.21,0
25680090,14:44:11,14:44:11,9135,16,,,,5892.52,0
25680090,14:45:07,14:45:07,1110,17,,,,6116.68,0
25680090,14:45:52,14:45:52,1111,18,,,,6331.85,0
25680090,14:46:37,14:46:37,1112,19,,,,6540.35,0
25680090,14:47:53,14:47:53,1147,20,,,,6899.37,0
25680090,14:49:00,14:49:00,8354,21,,,,7219.71,
25680090,14:49:19,14:49:19,1120,22,,,,7409.03,0
25680090,14:49:42,14:49:42,1121,23,,,,7609.37,0
25680090,14:50:08,14:50:08,1122,24,,,,7889.04,0
25680090,14:50:30,14:50:30,1123,25,,,,8083.23,0
25680090,14:50:52,14:50:52,1124,26,,,,8298.15,0
25680090,14:51:31,14:51:31,1125,27,,,,8734.26,0
25680090,14:52:51,14:52:51,1126,28,,,,9641.49,0
25680090,14:53:36,14:53:36,1127,29,,,,10226.32,0
25680090,14:53:59,14:53:59,8083,30,,,,10485.57,0
25680090,14:54:37,14:54:37,1128,31,,,,10905.11,0
25680090,14:55:12,14:55:12,1014,32,,,,11351.78,0
25680090,14:56:00,14:56:00,1129,33,,,,12003.19,
25680090,14:57:07,14:57:07,1130,34,,,,12538.58,0
25680090,14:57:51,14:57:51,1131,35,,,,12769.83,0
25680090,14:58:40,14:58:40,1132,36,,,,13089.46,0
25680090,14:59:32,14:59:32,1133,37,,,,13390.9,0
25680090,15:00:12,15:00:12,1134,38,,,,13638.4,0
25680090,15:01:30,15:01:30,1135,39,,,,14112.41,0
25680090,15:03:31,15:03:31,1136,40,,,,14818.97,0
25680090,15:04:24,15:04:24,1137,41,,,,15167.19,0
25680090,15:05:01,15:05:01,1138,42,,,,15419.4,0
25680090,15:05:47,15:05:47,1139,43,,,,15667.38,0
25680090,15:06:13,15:06:13,1140,44,,,,15798.13,0
25680090,15:06:37,15:06:37,1141,45,,,,15925.32,0
25680090,15:07:45,15:07:45,1142,46,,,,16296.03,0
25680090,15:08:44,15:08:44,9529,47,,,,16663.44,0
25680090,15:09:09,15:09:09,1144,48,,,,16789.1,0
25680090,15:10:56,15:10:56,1145,49,,,,17365.11,0
25680090,15:12:00,15:12:00,9526,50,,1,,17701.07,
25755110,11:48:00,11:48:00,9642,1,,,1,0,
25755110,11:48:35,11:48:35,1095,2,,,,433.56,0
25755110,11:49:32,11:49:32,1096,3,,,,931.19,0
25755110,11:50:05,11:50:05,1097,4,,,,1336.76,0
25755110,11:50:30,11:50:30,1098,5,,,,1639.17,0
25755110,11:50:50,11:50:50,1099,6,,,,1875.28,0
25755110,11:51:20,11:51:20,1100,7,,,,2271.26,0
25755110,11:51:56,11:51:56,1101,8,,,,2699.53,0
25755110,11:52:22,11:52:22,1102,9,,,,3028.9,0
25755110,11:52:57,11:52:57,1103,10,,,,3466.81,0
25755110,11:53:25,11:53:25,1104,11,,,,3790.1,0
25755110,11:53:40,11:53:40,9655,12,,,,4031.95,0
25755110,11:54:00,11:54:00,5485,13,,,,4313.12,
25755110,11:54:55,11:54:55,6309,14,,,,4574.92,0
25755110,11:56:57,11:56:57,1108,15,,,,5219.21,0
25755110,11:59:11,11:59:11,9135,16,,,,5892.52,0
25755110,12:00:07,12:00:07,1110,17,,,,6116.68,0
25755110,12:00:52,12:00:52,1111,18,,,,6331.85,0
25755110,12:01:37,12:01:37,1112,19,,,,6540.35,0
25755110,12:02:53,12:02:53,1147,20,,,,6899.37,0
25755110,12:04:00,12:04:00,8354,21,,,,7219.71,
25755110,12:04:19,12:04:19,1120,22,,,,7409.03,0
25755110,12:04:42,12:04:42,1121,23,,,,7609.37,0
25755110,12:05:08,12:05:08,1122,24,,,,7889.04,0
25755110,12:05:30,12:05:30,1123,25,,,,8083.23,0
25755110,12:05:52,12:05:52,1124,26,,,,8298.15,0
25755110,12:06:31,12:06:31,1125,27,,,,8734.26,0
25755110,12:07:51,12:07:51,1126,28,,,,9641.49,0
25755110,12:08:36,12:08:36,1127,29,,,,10226.32,0
25755110,12:08:59,12:08:59,8083,30,,,,10485.57,0
25755110,12:09:37,12:09:37,1128,31,,,,10905.11,0
25755110,12:10:12,12:10:12,1014,32,,,,11351.78,0
25755110,12:11:00,12:11:00,1129,33,,,,12003.19,
25755110,12:12:07,12:12:07,1130,34,,,,12538.58,0
25755110,12:12:51,12:12:51,1131,35,,,,12769.83,0
25755110,12:13:40,12:13:40,1132,36,,,,13089.46,0
25755110,12:14:32,12:14:32,1133,37,,,,13390.9,0
25755110,12:15:12,12:15:12,1134,38,,,,13638.4,0
25755110,12:16:30,12:16:30,1135,39,,,,14112.41,0
25755110,12:18:31,12:18:31,1136,40,,,,14818.97,0
25755110,12:19:24,12:19:24,1137,41,,,,15167.19,0
25755110,12:20:01,12:20:01,1138,42,,,,15419.4,0
25755110,12:20:47,12:20:47,1139,43,,,,15667.38,0
25755110,12:21:13,12:21:13,1140,44,,,,15798.13,0
25755110,12:21:37,12:21:37,1141,45,,,,15925.32,0
25755110,12:22:45,12:22:45,1142,46,,,,16296.03,0
25755110,12:23:44,12:23:44,9529,47,,,,16663.44,0
25755110,12:24:09,12:24:09,1144,48,,,,16789.1,0
25755110,12:25:56,12:25:56,1145,49,,,,17365.11,0
25755110,12:27:00,12:27:00,9526,50,,1,,17701.07,
25807100,11:26:00,11:26:00,9642,1,,,1,0,
25807100,11:27:22,11:27:22,1095,2,,,,433.56,0
25807100,11:29:35,11:29:35,1096,3,,,,931.19,0
25807100,11:30:53,11:30:53,1097,4,,,,1336.76,0
25807100,11:31:51,11:31:51,1098,5,,,,1639.17,0
25807100,11:32:38,11:32:38,1099,6,,,,1875.28,0
25807100,11:33:48,11:33:48,1100,7,,,,2271.26,0
25807100,11:35:11,11:35:11,1101,8,,,,2699.53,0
25807100,11:36:11,11:36:11,1102,9,,,,3028.9,0
25807100,11:37:34,11:37:34,1103,10,,,,3466.81,0
25807100,11:38:39,11:38:39,1104,11,,,,3790.1,0
25807100,11:39:14,11:39:14,9655,12,,,,4031.95,0
25807100,11:40:00,11:40:00,5485,13,,,,4313.12,
25807100,11:40:38,11:40:38,6309,14,,,,4574.92,0
25807100,11:42:03,11:42:03,1108,15,,,,5219.21,0
25807100,11:43:38,11:43:38,9135,16,,,,5892.52,0
25807100,11:44:17,11:44:17,1110,17,,,,6116.68,0
25807100,11:44:48,11:44:48,1111,18,,,,6331.85,0
25807100,11:45:20,11:45:20,1112,19,,,,6540.35,0
25807100,11:46:13,11:46:13,1147,20,,,,6899.37,0
25807100,11:47:00,11:47:00,8354,21,,,,7219.71,
25807100,11:47:21,11:47:21,1120,22,,,,7409.03,0
25807100,11:47:48,11:47:48,1121,23,,,,7609.37,0
25807100,11:48:18,11:48:18,1122,24,,,,7889.04,0
25807100,11:48:43,11:48:43,1123,25,,,,8083.23,0
25807100,11:49:08,11:49:08,1124,26,,,,8298.15,0
25807100,11:49:53,11:49:53,1125,27,,,,8734.26,0
25807100,11:51:24,11:51:24,1126,28,,,,9641.49,0
25807100,11:52:15,11:52:15,1127,29,,,,10226.32,0
25807100,11:52:41,11:52:41,8083,30,,,,10485.57,0
25807100,11:53:25,11:53:25,1128,31,,,,10905.11,0
25807100,11:54:06,11:54:06,1014,32,,,,11351.78,0
25807100,11:55:00,11:55:00,1129,33,,,,12003.19,
25807100,11:56:03,11:56:03,1130,34,,,,12538.58,0
25807100,11:56:44,11:56:44,1131,35,,,,12769.83,0
25807100,11:57:30,11:57:30,1132,36,,,,13089.46,0
25807100,11:58:19,11:58:19,1133,37,,,,13390.9,0
25807100,11:58:56,11:58:56,1134,38,,,,13638.4,0
25807100,12:00:10,12:00:10,1135,39,,,,14112.41,0
25807100,12:02:03,12:02:03,1136,40,,,,14818.97,0
25807100,12:02:52,12:02:52,1137,41,,,,15167.19,0
25807100,12:03:27,12:03:27,1138,42,,,,15419.4,0
25807100,12:04:10,12:04:10,1139,43,,,,15667.38,0
25807100,12:04:35,12:04:35,1140,44,,,,15798.13,0
25807100,12:04:57,12:04:57,1141,45,,,,15925.32,0
25807100,12:06:01,12:06:01,1142,46,,,,16296.03,0
25807100,12:06:57,12:06:57,9529,47,,,,16663.44,0
25807100,12:07:19,12:07:19,1144,48,,,,16789.1,0
25807100,12:09:00,12:09:00,1145,49,,,,17365.11,0
25807100,12:10:00,12:10:00,9526,50,,1,,17701.07,
25863110,13:03:00,13:03:00,9642,1,,,1,0,
25863110,13:03:35,13:03:35,1095,2,,,,433.56,0
25863110,13:04:32,13:04:32,1096,3,,,,931.19,0
25863110,13:05:05,13:05:05,1097,4,,,,1336.76,0
25863110,13:05:30,13:05:30,1098,5,,,,1639.17,0
25863110,13:05:50,13:05:50,1099,6,,,,1875.28,0
25863110,13:06:20,13:06:20,1100,7,,,,2271.26,0
25863110,13:06:56,13:06:56,1101,8,,,,2699.53,0
25863110,13:07:22,13:07:22,1102,9,,,,3028.9,0
25863110,13:07:57,13:07:57,1103,10,,,,3466.81,0
25863110,13:08:25,13:08:25,1104,11,,,,3790.1,0
25863110,13:08:40,13:08:40,9655,12,,,,4031.95,0
25863110,13:09:00,13:09:00,5485,13,,,,4313.12,
25863110,13:09:55,13:09:55,6309,14,,,,4574.92,0
25863110,13:11:57,13:11:57,1108,15,,,,5219.21,0
25863110,13:14:11,13:14:11,9135,16,,,,5892.52,0
25863110,13:15:07,13:15:07,1110,17,,,,6116.68,0
25863110,13:15:52,13:15:52,1111,18,,,,6331.85,0
25863110,13:16:37,13:16:37,1112,19,,,,6540.35,0
25863110,13:17:53,13:17:53,1147,20,,,,6899.37,0
25863110,13:19:00,13:19:00,8354,21,,,,7219.71,
25863110,13:19:19,13:19:19,1120,22,,,,7409.03,0
25863110,13:19:42,13:19:42,1121,23,,,,7609.37,0
25863110,13:20:08,13:20:08,1122,24,,,,7889.04,0
25863110,13:20:30,13:20:30,1123,25,,,,8083.23,0
25863110,13:20:52,13:20:52,1124,26,,,,8298.15,0
25863110,13:21:31,13:21:31,1125,27,,,,8734.26,0
25863110,13:22:51,13:22:51,1126,28,,,,9641.49,0
25863110,13:23:36,13:23:36,1127,29,,,,10226.32,0
25863110,13:23:59,13:23:59,8083,30,,,,10485.57,0
25863110,13:24:37,13:24:37,1128,31,,,,10905.11,0
25863110,13:25:12,13:25:12,1014,32,,,,11351.78,0
25863110,13:26:00,13:26:00,1129,33,,,,12003.19,
25863110,13:27:07,13:27:07,1130,34,,,,12538.58,0
25863110,13:27:51,13:27:51,1131,35,,,,12769.83,0
25863110,13:28:40,13:28:40,1132,36,,,,13089.46,0
25863110,13:29:32,13:29:32,1133,37,,,,13390.9,0
25863110,13:30:12,13:30:12,1134,38,,,,13638.4,0
25863110,13:31:30,13:31:30,1135,39,,,,14112.41,0
25863110,13:33:31,13:33:31,1136,40,,,,14818.97,0
25863110,13:34:24,13:34:24,1137,41,,,,15167.19,0
25863110,13:35:01,13:35:01,1138,42,,,,15419.4,0
25863110,13:35:47,13:35:47,1139,43,,,,15667.38,0
25863110,13:36:13,13:36:13,1140,44,,,,15798.13,0
25863110,13:36:37,13:36:37,1141,45,,,,15925.32,0
25863110,13:37:45,13:37:45,1142,46,,,,16296.03,0
25863110,13:38:44,13:38:44,9529,47,,,,16663.44,0
25863110,13:39:09,13:39:09,1144,48,,,,16789.1,0
25863110,13:40:56,13:40:56,1145,49,,,,17365.11,0
25863110,13:42:00,13:42:00,9526,50,,1,,17701.07,
25901010,14:13:00,14:13:00,9642,1,,,1,0,
25901010,14:13:35,14:13:35,1095,2,,,,433.56,0
25901010,14:14:32,14:14:32,1096,3,,,,931.19,0
25901010,14:15:05,14:15:05,1097,4,,,,1336.76,0
25901010,14:15:30,14:15:30,1098,5,,,,1639.17,0
25901010,14:15:50,14:15:50,1099,6,,,,1875.28,0
25901010,14:16:20,14:16:20,1100,7,,,,2271.26,0
25901010,14:16:56,14:16:56,1101,8,,,,2699.53,0
25901010,14:17:22,14:17:22,1102,9,,,,3028.9,0
25901010,14:17:57,14:17:57,1103,10,,,,3466.81,0
25901010,14:18:25,14:18:25,1104,11,,,,3790.1,0
25901010,14:18:40,14:18:40,9655,12,,,,4031.95,0
25901010,14:19:00,14:19:00,5485,13,,,,4313.12,
25901010,14:19:55,14:19:55,6309,14,,,,4574.92,0
25901010,14:21:57,14:21:57,1108,15,,,,5219.21,0
25901010,14:24:11,14:24:11,9135,16,,,,5892.52,0
25901010,14:25:07,14:25:07,1110,17,,,,6116.68,0
25901010,14:25:52,14:25:52,1111,18,,,,6331.85,0
25901010,14:26:37,14:26:37,1112,19,,,,6540.35,0
25901010,14:27:53,14:27:53,1147,20,,,,6899.37,0
25901010,14:29:00,14:29:00,8354,21,,,,7219.71,
25901010,14:29:19,14:29:19,1120,22,,,,7409.03,0
25901010,14:29:42,14:29:42,1121,23,,,,7609.37,0
25901010,14:30:08,14:30:08,1122,24,,,,7889.04,0
25901010,14:30:30,14:30:30,1123,25,,,,8083.23,0
25901010,14:30:52,14:30:52,1124,26,,,,8298.15,0
25901010,14:31:31,14:31:31,1125,27,,,,8734.26,0
25901010,14:32:51,14:32:51,1126,28,,,,9641.49,0
25901010,14:33:36,14:33:36,1127,29,,,,10226.32,0
25901010,14:33:59,14:33:59,8083,30,,,,10485.57,0
25901010,14:34:37,14:34:37,1128,31,,,,10905.11,0
25901010,14:35:12,14:35:12,1014,32,,,,11351.78,0
25901010,14:36:00,14:36:00,1129,33,,,,12003.19,
25901010,14:37:07,14:37:07,1130,34,,,,12538.58,0
25901010,14:37:51,14:37:51,1131,35,,,,12769.83,0
25901010,14:38:40,14:38:40,1132,36,,,,13089.46,0
25901010,14:39:32,14:39:32,1133,37,,,,13390.9,0
25901010,14:40:12,14:40:12,1134,38,,,,13638.4,0
25901010,14:41:30,14:41:30,1135,39,,,,14112.41,0
25901010,14:43:31,14:43:31,1136,40,,,,14818.97,0
25901010,14:44:24,14:44:24,1137,41,,,,15167.19,0
25901010,14:45:01,14:45:01,1138,42,,,,15419.4,0
25901010,14:45:47,14:45:47,1139,43,,,,15667.38,0
25901010,14:46:13,14:46:13,1140,44,,,,15798.13,0
25901010,14:46:37,14:46:37,1141,45,,,,15925.32,0
25901010,14:47:45,14:47:45,1142,46,,,,16296.03,0
25901010,14:48:44,14:48:44,9529,47,,,,16663.44,0
25901010,14:49:09,14:49:09,1144,48,,,,16789.1,0
25901010,14:50:56,14:50:56,1145,49,,,,17365.11,0
25901010,14:52:00,14:52:00,9526,50,,1,,17701.07,
25901080,14:13:00,14:13:00,9642,1,,,1,0,
25901080,14:13:35,14:13:35,1095,2,,,,433.56,0
25901080,14:14:32,14:14:32,1096,3,,,,931.19,0
25901080,14:15:05,14:15:05,1097,4,,,,1336.76,0
25901080,14:15:30,14:15:30,1098,5,,,,1639.17,0
25901080,14:15:50,14:15:50,1099,6,,,,1875.28,0
25901080,14:16:20,14:16:20,1100,7,,,,2271.26,0
25901080,14:16:56,14:16:56,1101,8,,,,2699.53,0
25901080,14:17:22,14:17:22,1102,9,,,,3028.9,0
25901080,14:17:57,14:17:57,1103,10,,,,3466.81,0
25901080,14:18:25,14:18:25,1104,11,,,,3790.1,0
25901080,14:18:40,14:18:40,9655,12,,,,4031.95,0
25901080,14:19:00,14:19:00,5485,13,,,,4313.12,
25901080,14:19:55,14:19:55,6309,14,,,,4574.92,0
25901080,14:21:57,14:21:57,1108,15,,,,5219.21,0
25901080,14:24:11,14:24:11,9135,16,,,,5892.52,0
25901080,14:25:07,14:25:07,1110,17,,,,6116.68,0
25901080,14:25:52,14:25:52,1111,18,,,,6331.85,0
25901080,14:26:37,14:26:37,1112,19,,,,6540.35,0
25901080,14:27:53,14:27:53,1147,20,,,,6899.37,0
25901080,14:29:00,14:29:00,8354,21,,,,7219.71,
25901080,14:29:19,14:29:19,1120,22,,,,7409.03,0
25901080,14:29:42,14:29:42,1121,23,,,,7609.37,0
25901080,14:30:08,14:30:08,1122,24,,,,7889.04,0
25901080,14:30:30,14:30:30,1123,25,,,,8083.23,0
25901080,14:30:52,14:30:52,1124,26,,,,8298.15,0
25901080,14:31:31,14:31:31,1125,27,,,,8734.26,0
25901080,14:32:51,14:32:51,1126,28,,,,9641.49,0
25901080,14:33:36,14:33:36,1127,29,,,,10226.32,0
25901080,14:33:59,14:33:59,8083,30,,,,10485.57,0
25901080,14:34:37,14:34:37,1128,31,,,,10905.11,0
25901080,14:35:12,14:35:12,1014,32,,,,11351.78,0
25901080,14:36:00,14:36:00,1129,33,,,,12003.19,
25901080,14:37:07,14:37:07,1130,34,,,,12538.58,0
25901080,14:37:51,14:37:51,1131,35,,,,12769.83,0
25901080,14:38:40,14:38:40,1132,36,,,,13089.46,0
25901080,14:39:32,14:39:32,1133,37,,,,13390.9,0
25901080,14:40:12,14:40:12,1134,38,,,,13638.4,0
25901080,14:41:30,14:41:30,1135,39,,,,14112.41,0
25901080,14:43:31,14:43:31,1136,40,,,,14818.97,0
25901080,14:44:24,14:44:24,1137,41,,,,15167.19,0
25901080,14:45:01,14:45:01,1138,42,,,,15419.4,0
25901080,14:45:47,14:45:47,1139,43,,,,15667.38,0
25901080,14:46:13,14:46:13,1140,44,,,,15798.13,0
25901080,14:46:37,14:46:37,1141,45,,,,15925.32,0
25901080,14:47:45,14:47:45,1142,46,,,,16296.03,0
25901080,14:48:44,14:48:44,9529,47,,,,16663.44,0
25901080,14:49:09,14:49:09,1144,48,,,,16789.1,0
25901080,14:50:56,14:50:56,1145,49,,,,17365.11,0
25901080,14:52:00,14:52:00,9526,50,,1,,17701.07,
25901090,14:13:00,14:13:00,9642,1,,,1,0,
25901090,14:13:35,14:13:35,1095,2,,,,433.56,0
25901090,14:14:32,14:14:32,1096,3,,,,931.19,0
25901090,14:15:05,14:15:05,1097,4,,,,1336.76,0
25901090,14:15:30,14:15:30,1098,5,,,,1639.17,0
25901090,14:15:50,14:15:50,1099,6,,,,1875.28,0
25901090,14:16:20,14:16:20,1100,7,,,,2271.26,0
25901090,14:16:56,14:16:56,1101,8,,,,2699.53,0
25901090,14:17:22,14:17:22,1102,9,,,,3028.9,0
25901090,14:17:57,14:17:57,1103,10,,,,3466.81,0
25901090,14:18:25,14:18:25,1104,11,,,,3790.1,0
25901090,14:18:40,14:18:40,9655,12,,,,4031.95,0
25901090,14:19:00,14:19:00,5485,13,,,,4313.12,
25901090,14:19:55,14:19:55,6309,14,,,,4574.92,0
25901090,14:21:57,14:21:57,1108,15,,,,5219.21,0
25901090,14:24:11,14:24:11,9135,16,,,,5892.52,0
25901090,14:25:07,14:25:07,1110,17,,,,6116.68,0
25901090,14:25:52,14:25:52,1111,18,,,,6331.85,0
25901090,14:26:37,14:26:37,1112,19,,,,6540.35,0
25901090,14:27:53,14:27:53,1147,20,,,,6899.37,0
25901090,14:29:00,14:29:00,8354,21,,,,7219.71,
25901090,14:29:19,14:29:19,1120,22,,,,7409.03,0
25901090,14:29:42,14:29:42,1121,23,,,,7609.37,0
25901090,14:30:08,14:30:08,1122,24,,,,7889.04,0
25901090,14:30:30,14:30:30,1123,25,,,,8083.23,0
25901090,14:30:52,14:30:52,1124,26,,,,8298.15,0
25901090,14:31:31,14:31:31,1125,27,,,,8734.26,0
25901090,14:32:51,14:32:51,1126,28,,,,9641.49,0
25901090,14:33:36,14:33:36,1127,29,,,,10226.32,0
25901090,14:33:59,14:33:59,8083,30,,,,10485.57,0
25901090,14:34:37,14:34:37,1128,31,,,,10905.11,0
25901090,14:35:12,14:35:12,1014,32,,,,11351.78,0
25901090,14:36:00,14:36:00,1129,33,,,,12003.19,
25901090,14:37:07,14:37:07,1130,34,,,,12538.58,0
25901090,14:37:51,14:37:51,1131,35,,,,12769.83,0
25901090,14:38:40,14:38:40,1132,36,,,,13089.46,0
25901090,14:39:32,14:39:32,1133,37,,,,13390.9,0
25901090,14:40:12,14:40:12,1134,38,,,,13638.4,0
25901090,14:41:30,14:41:30,1135,39,,,,14112.41,0
25901090,14:43:31,14:43:31,1136,40,,,,14818.97,0
25901090,14:44:24,14:44:24,1137,41,,,,15167.19,0
25901090,14:45:01,14:45:01,1138,42,,,,15419.4,0
25901090,14:45:47,14:45:47,1139,43,,,,15667.38,0
25901090,14:46:13,14:46:13,1140,44,,,,15798.13,0
25901090,14:46:37,14:46:37,1141,45,,,,15925.32,0
25901090,14:47:45,14:47:45,1142,46,,,,16296.03,0
25901090,14:48:44,14:48:44,9529,47,,,,16663.44,0
25901090,14:49:09,14:49:09,1144,48,,,,16789.1,0
25901090,14:50:56,14:50:56,1145,49,,,,17365.11,0
25901090,14:52:00,14:52:00,9526,50,,1,,17701.07,
26253100,23:34:00,23:34:00,9642,1,,,1,0,
26253100,23:35:05,23:35:05,1095,2,,,,433.56,0
26253100,23:36:49,23:36:49,1096,3,,,,931.19,0
26253100,23:37:50,23:37:50,1097,4,,,,1336.76,0
26253100,23:38:35,23:38:35,1098,5,,,,1639.17,0
26253100,23:39:13,23:39:13,1099,6,,,,1875.28,0
26253100,23:40:08,23:40:08,1100,7,,,,2271.26,0
26253100,23:41:13,23:41:13,1101,8,,,,2699.53,0
26253100,23:42:00,23:42:00,1102,9,,,,3028.9,0
26253100,23:43:05,23:43:05,1103,10,,,,3466.81,0
26253100,23:43:56,23:43:56,1104,11,,,,3790.1,0
26253100,23:44:24,23:44:24,9655,12,,,,4031.95,0
26253100,23:45:00,23:45:00,5485,13,,,,4313.12,
26253100,23:45:27,23:45:27,6309,14,,,,4574.92,0
26253100,23:46:28,23:46:28,1108,15,,,,5219.21,0
26253100,23:47:35,23:47:35,9135,16,,,,5892.52,0
26253100,23:48:03,23:48:03,1110,17,,,,6116.68,0
26253100,23:48:26,23:48:26,1111,18,,,,6331.85,0
26253100,23:48:48,23:48:48,1112,19,,,,6540.35,0
26253100,23:49:26,23:49:26,1147,20,,,,6899.37,0
26253100,23:50:00,23:50:00,8354,21,,,,7219.71,
26253100,23:50:16,23:50:16,1120,22,,,,7409.03,0
26253100,23:50:36,23:50:36,1121,23,,,,7609.37,0
26253100,23:50:58,23:50:58,1122,24,,,,7889.04,0
26253100,23:51:17,23:51:17,1123,25,,,,8083.23,0
26253100,23:51:36,23:51:36,1124,26,,,,8298.15,0
26253100,23:52:09,23:52:09,1125,27,,,,8734.26,0
26253100,23:53:18,23:53:18,1126,28,,,,9641.49,0
26253100,23:53:56,23:53:56,1127,29,,,,10226.32,0
26253100,23:54:16,23:54:16,8083,30,,,,10485.57,0
26253100,23:54:49,23:54:49,1128,31,,,,10905.11,0
26253100,23:55:19,23:55:19,1014,32,,,,11351.78,0
26253100,23:56:00,23:56:00,1129,33,,,,12003.19,
26253100,23:56:38,23:56:38,1130,34,,,,12538.58,0
26253100,23:57:02,23:57:02,1131,35,,,,12769.83,0
26253100,23:57:30,23:57:30,1132,36,,,,13089.46,0
26253100,23:57:59,23:57:59,1133,37,,,,13390.9,0
26253100,23:58:21,23:58:21,1134,38,,,,13638.4,0
26253100,23:59:06,23:59:06,1135,39,,,,14112.41,0
26253100,24:00:13,24:00:13,1136,40,,,,14818.97,0
26253100,24:00:43,24:00:43,1137,41,,,,15167.19,0
26253100,24:01:04,24:01:04,1138,42,,,,15419.4,0
26253100,24:01:30,24:01:30,1139,43,,,,15667.38,0
26253100,24:01:45,24:01:45,1140,44,,,,15798.13,0
26253100,24:01:58,24:01:58,1141,45,,,,15925.32,0
26253100,24:02:36,24:02:36,1142,46,,,,16296.03,0
26253100,24:03:10,24:03:10,9529,47,,,,16663.44,0
26253100,24:03:23,24:03:23,1144,48,,,,16789.1,0
26253100,24:04:24,24:04:24,1145,49,,,,17365.11,0
26253100,24:05:00,24:05:00,9526,50,,1,,17701.07,
26339070,18:48:00,18:48:00,9642,1,,,1,0,
26339070,18:48:35,18:48:35,1095,2,,,,433.56,0
26339070,18:49:32,18:49:32,1096,3,,,,931.19,0
26339070,18:50:05,18:50:05,1097,4,,,,1336.76,0
26339070,18:50:30,18:50:30,1098,5,,,,1639.17,0
26339070,18:50:50,18:50:50,1099,6,,,,1875.28,0
26339070,18:51:20,18:51:20,1100,7,,,,2271.26,0
26339070,18:51:56,18:51:56,1101,8,,,,2699.53,0
26339070,18:52:22,18:52:22,1102,9,,,,3028.9,0
26339070,18:52:57,18:52:57,1103,10,,,,3466.81,0
26339070,18:53:25,18:53:25,1104,11,,,,3790.1,0
26339070,18:53:40,18:53:40,9655,12,,,,4031.95,0
26339070,18:54:00,18:54:00,5485,13,,,,4313.12,
26339070,18:54:55,18:54:55,6309,14,,,,4574.92,0
26339070,18:56:57,18:56:57,1108,15,,,,5219.21,0
26339070,18:59:11,18:59:11,9135,16,,,,5892.52,0
26339070,19:00:07,19:00:07,1110,17,,,,6116.68,0
26339070,19:00:52,19:00:52,1111,18,,,,6331.85,0
26339070,19:01:37,19:01:37,1112,19,,,,6540.35,0
26339070,19:02:53,19:02:53,1147,20,,,,6899.37,0
26339070,19:04:00,19:04:00,8354,21,,,,7219.71,
26339070,19:04:19,19:04:19,1120,22,,,,7409.03,0
26339070,19:04:42,19:04:42,1121,23,,,,7609.37,0
26339070,19:05:08,19:05:08,1122,24,,,,7889.04,0
26339070,19:05:30,19:05:30,1123,25,,,,8083.23,0
26339070,19:05:52,19:05:52,1124,26,,,,8298.15,0
26339070,19:06:31,19:06:31,1125,27,,,,8734.26,0
26339070,19:07:51,19:07:51,1126,28,,,,9641.49,0
26339070,19:08:36,19:08:36,1127,29,,,,10226.32,0
26339070,19:08:59,19:08:59,8083,30,,,,10485.57,0
26339070,19:09:37,19:09:37,1128,31,,,,10905.11,0
26339070,19:10:12,19:10:12,1014,32,,,,11351.78,0
26339070,19:11:00,19:11:00,1129,33,,,,12003.19,
26339070,19:12:03,19:12:03,1130,34,,,,12538.58,0
26339070,19:12:44,19:12:44,1131,35,,,,12769.83,0
26339070,19:13:30,19:13:30,1132,36,,,,13089.46,0
26339070,19:14:19,19:14:19,1133,37,,,,13390.9,0
26339070,19:14:56,19:14:56,1134,38,,,,13638.4,0
26339070,19:16:10,19:16:10,1135,39,,,,14112.41,0
26339070,19:18:03,19:18:03,1136,40,,,,14818.97,0
26339070,19:18:52,19:18:52,1137,41,,,,15167.19,0
26339070,19:19:27,19:19:27,1138,42,,,,15419.4,0
26339070,19:20:10,19:20:10,1139,43,,,,15667.38,0
26339070,19:20:35,19:20:35,1140,44,,,,15798.13,0
26339070,19:20:57,19:20:57,1141,45,,,,15925.32,0
26339070,19:22:01,19:22:01,1142,46,,,,16296.03,0
26339070,19:22:57,19:22:57,9529,47,,,,16663.44,0
26339070,19:23:19,19:23:19,1144,48,,,,16789.1,0
26339070,19:25:00,19:25:00,1145,49,,,,17365.11,0
26339070,19:26:00,19:26:00,9526,50,,1,,17701.07,
2635010,08:42:00,08:42:00,9642,1,,,1,0,
2635010,08:42:35,08:42:35,1095,2,,,,433.56,0
2635010,08:43:32,08:43:32,1096,3,,,,931.19,0
2635010,08:44:05,08:44:05,1097,4,,,,1336.76,0
2635010,08:44:30,08:44:30,1098,5,,,,1639.17,0
2635010,08:44:50,08:44:50,1099,6,,,,1875.28,0
2635010,08:45:20,08:45:20,1100,7,,,,2271.26,0
2635010,08:45:56,08:45:56,1101,8,,,,2699.53,0
2635010,08:46:22,08:46:22,1102,9,,,,3028.9,0
2635010,08:46:57,08:46:57,1103,10,,,,3466.81,0
2635010,08:47:25,08:47:25,1104,11,,,,3790.1,0
2635010,08:47:40,08:47:40,9655,12,,,,4031.95,0
2635010,08:48:00,08:48:00,5485,13,,,,4313.12,
2635010,08:48:55,08:48:55,6309,14,,,,4574.92,0
2635010,08:50:57,08:50:57,1108,15,,,,5219.21,0
2635010,08:53:11,08:53:11,9135,16,,,,5892.52,0
2635010,08:54:07,08:54:07,1110,17,,,,6116.68,0
2635010,08:54:52,08:54:52,1111,18,,,,6331.85,0
2635010,08:55:37,08:55:37,1112,19,,,,6540.35,0
2635010,08:56:53,08:56:53,1147,20,,,,6899.37,0
2635010,08:58:00,08:58:00,8354,21,,,,7219.71,
2635010,08:58:19,08:58:19,1120,22,,,,7409.03,0
2635010,08:58:42,08:58:42,1121,23,,,,7609.37,0
2635010,08:59:08,08:59:08,1122,24,,,,7889.04,0
2635010,08:59:30,08:59:30,1123,25,,,,8083.23,0
2635010,08:59:52,08:59:52,1124,26,,,,8298.15,0
2635010,09:00:31,09:00:31,1125,27,,,,8734.26,0
2635010,09:01:51,09:01:51,1126,28,,,,9641.49,0
2635010,09:02:36,09:02:36,1127,29,,,,10226.32,0
2635010,09:02:59,09:02:59,8083,30,,,,10485.57,0
2635010,09:03:37,09:03:37,1128,31,,,,10905.11,0
2635010,09:04:12,09:04:12,1014,32,,,,11351.78,0
2635010,09:05:00,09:05:00,1129,33,,,,12003.19,
2635010,09:05:59,09:05:59,1130,34,,,,12538.58,0
2635010,09:06:37,09:06:37,1131,35,,,,12769.83,0
2635010,09:07:20,09:07:20,1132,36,,,,13089.46,0
2635010,09:08:06,09:08:06,1133,37,,,,13390.9,0
2635010,09:08:40,09:08:40,1134,38,,,,13638.4,0
2635010,09:09:49,09:09:49,1135,39,,,,14112.41,0
2635010,09:11:35,09:11:35,1136,40,,,,14818.97,0
2635010,09:12:21,09:12:21,1137,41,,,,15167.19,0
2635010,09:12:53,09:12:53,1138,42,,,,15419.4,0
2635010,09:13:33,09:13:33,1139,43,,,,15667.38,0
2635010,09:13:56,09:13:56,1140,44,,,,15798.13,0
2635010,09:14:18,09:14:18,1141,45,,,,15925.32,0
2635010,09:15:17,09:15:17,1142,46,,,,16296.03,0
2635010,09:16:09,09:16:09,9529,47,,,,16663.44,0
2635010,09:16:30,09:16:30,1144,48,,,,16789.1,0
2635010,09:18:04,09:18:04,1145,49,,,,17365.11,0
2635010,09:19:00,09:19:00,9526,50,,1,,17701.07,
2635080,08:42:00,08:42:00,9642,1,,,1,0,
2635080,08:42:35,08:42:35,1095,2,,,,433.56,0
2635080,08:43:32,08:43:32,1096,3,,,,931.19,0
2635080,08:44:05,08:44:05,1097,4,,,,1336.76,0
2635080,08:44:30,08:44:30,1098,5,,,,1639.17,0
2635080,08:44:50,08:44:50,1099,6,,,,1875.28,0
2635080,08:45:20,08:45:20,1100,7,,,,2271.26,0
2635080,08:45:56,08:45:56,1101,8,,,,2699.53,0
2635080,08:46:22,08:46:22,1102,9,,,,3028.9,0
2635080,08:46:57,08:46:57,1103,10,,,,3466.81,0
2635080,08:47:25,08:47:25,1104,11,,,,3790.1,0
2635080,08:47:40,08:47:40,9655,12,,,,4031.95,0
2635080,08:48:00,08:48:00,5485,13,,,,4313.12,
2635080,08:48:55,08:48:55,6309,14,,,,4574.92,0
2635080,08:50:57,08:50:57,1108,15,,,,5219.21,0
2635080,08:53:11,08:53:11,9135,16,,,,5892.52,0
2635080,08:54:07,08:54:07,1110,17,,,,6116.68,0
2635080,08:54:52,08:54:52,1111,18,,,,6331.85,0
2635080,08:55:37,08:55:37,1112,19,,,,6540.35,0
2635080,08:56:53,08:56:53,1147,20,,,,6899.37,0
2635080,08:58:00,08:58:00,8354,21,,,,7219.71,
2635080,08:58:19,08:58:19,1120,22,,,,7409.03,0
2635080,08:58:42,08:58:42,1121,23,,,,7609.37,0
2635080,08:59:08,08:59:08,1122,24,,,,7889.04,0
2635080,08:59:30,08:59:30,1123,25,,,,8083.23,0
2635080,08:59:52,08:59:52,1124,26,,,,8298.15,0
2635080,09:00:31,09:00:31,1125,27,,,,8734.26,0
2635080,09:01:51,09:01:51,1126,28,,,,9641.49,0
2635080,09:02:36,09:02:36,1127,29,,,,10226.32,0
2635080,09:02:59,09:02:59,8083,30,,,,10485.57,0
2635080,09:03:37,09:03:37,1128,31,,,,10905.11,0
2635080,09:04:12,09:04:12,1014,32,,,,11351.78,0
2635080,09:05:00,09:05:00,1129,33,,,,12003.19,
2635080,09:05:59,09:05:59,1130,34,,,,12538.58,0
2635080,09:06:37,09:06:37,1131,35,,,,12769.83,0
2635080,09:07:20,09:07:20,1132,36,,,,13089.46,0
2635080,09:08:06,09:08:06,1133,37,,,,13390.9,0
2635080,09:08:40,09:08:40,1134,38,,,,13638.4,0
2635080,09:09:49,09:09:49,1135,39,,,,14112.41,0
2635080,09:11:35,09:11:35,1136,40,,,,14818.97,0
2635080,09:12:21,09:12:21,1137,41,,,,15167.19,0
2635080,09:12:53,09:12:53,1138,42,,,,15419.4,0
2635080,09:13:33,09:13:33,1139,43,,,,15667.38,0
2635080,09:13:56,09:13:56,1140,44,,,,15798.13,0
2635080,09:14:18,09:14:18,1141,45,,,,15925.32,0
2635080,09:15:17,09:15:17,1142,46,,,,16296.03,0
2635080,09:16:09,09:16:09,9529,47,,,,16663.44,0
2635080,09:16:30,09:16:30,1144,48,,,,16789.1,0
2635080,09:18:04,09:18:04,1145,49,,,,17365.11,0
2635080,09:19:00,09:19:00,9526,50,,1,,17701.07,
2635090,08:42:00,08:42:00,9642,1,,,1,0,
2635090,08:42:35,08:42:35,1095,2,,,,433.56,0
2635090,08:43:32,08:43:32,1096,3,,,,931.19,0
2635090,08:44:05,08:44:05,1097,4,,,,1336.76,0
2635090,08:44:30,08:44:30,1098,5,,,,1639.17,0
2635090,08:44:50,08:44:50,1099,6,,,,1875.28,0
2635090,08:45:20,08:45:20,1100,7,,,,2271.26,0
2635090,08:45:56,08:45:56,1101,8,,,,2699.53,0
2635090,08:46:22,08:46:22,1102,9,,,,3028.9,0
2635090,08:46:57,08:46:57,1103,10,,,,3466.81,0
2635090,08:47:25,08:47:25,1104,11,,,,3790.1,0
2635090,08:47:40,08:47:40,9655,12,,,,4031.95,0
2635090,08:48:00,08:48:00,5485,13,,,,4313.12,
2635090,08:48:55,08:48:55,6309,14,,,,4574.92,0
2635090,08:50:57,08:50:57,1108,15,,,,5219.21,0
2635090,08:53:11,08:53:11,9135,16,,,,5892.52,0
2635090,08:54:07,08:54:07,1110,17,,,,6116.68,0
2635090,08:54:52,08:54:52,1111,18,,,,6331.85,0
2635090,08:55:37,08:55:37,1112,19,,,,6540.35,0
2635090,08:56:53,08:56:53,1147,20,,,,6899.37,0
2635090,08:58:00,08:58:00,8354,21,,,,7219.71,
2635090,08:58:19,08:58:19,1120,22,,,,7409.03,0
2635090,08:58:42,08:58:42,1121,23,,,,7609.37,0
2635090,08:59:08,08:59:08,1122,24,,,,7889.04,0
2635090,08:59:30,08:59:30,1123,25,,,,8083.23,0
2635090,08:59:52,08:59:52,1124,26,,,,8298.15,0
2635090,09:00:31,09:00:31,1125,27,,,,8734.26,0
2635090,09:01:51,09:01:51,1126,28,,,,9641.49,0
2635090,09:02:36,09:02:36,1127,29,,,,10226.32,0
2635090,09:02:59,09:02:59,8083,30,,,,10485.57,0
2635090,09:03:37,09:03:37,1128,31,,,,10905.11,0
2635090,09:04:12,09:04:12,1014,32,,,,11351.78,0
2635090,09:05:00,09:05:00,1129,33,,,,12003.19,
2635090,09:05:59,09:05:59,1130,34,,,,12538.58,0
2635090,09:06:37,09:06:37,1131,35,,,,12769.83,0
2635090,09:07:20,09:07:20,1132,36,,,,13089.46,0
2635090,09:08:06,09:08:06,1133,37,,,,13390.9,0
2635090,09:08:40,09:08:40,1134,38,,,,13638.4,0
2635090,09:09:49,09:09:49,1135,39,,,,14112.41,0
2635090,09:11:35,09:11:35,1136,40,,,,14818.97,0
2635090,09:12:21,09:12:21,1137,41,,,,15167.19,0
2635090,09:12:53,09:12:53,1138,42,,,,15419.4,0
2635090,09:13:33,09:13:33,1139,43,,,,15667.38,0
2635090,09:13:56,09:13:56,1140,44,,,,15798.13,0
2635090,09:14:18,09:14:18,1141,45,,,,15925.32,0
2635090,09:15:17,09:15:17,1142,46,,,,16296.03,0
2635090,09:16:09,09:16:09,9529,47,,,,16663.44,0
2635090,09:16:30,09:16:30,1144,48,,,,16789.1,0
2635090,09:18:04,09:18:04,1145,49,,,,17365.11,0
2635090,09:19:00,09:19:00,9526,50,,1,,17701.07,
26373110,17:33:00,17:33:00,9642,1,,,1,0,
26373110,17:33:35,17:33:35,1095,2,,,,433.56,0
26373110,17:34:32,17:34:32,1096,3,,,,931.19,0
26373110,17:35:05,17:35:05,1097,4,,,,1336.76,0
26373110,17:35:30,17:35:30,1098,5,,,,1639.17,0
26373110,17:35:50,17:35:50,1099,6,,,,1875.28,0
26373110,17:36:20,17:36:20,1100,7,,,,2271.26,0
26373110,17:36:56,17:36:56,1101,8,,,,2699.53,0
26373110,17:37:22,17:37:22,1102,9,,,,3028.9,0
26373110,17:37:57,17:37:57,1103,10,,,,3466.81,0
26373110,17:38:25,17:38:25,1104,11,,,,3790.1,0
26373110,17:38:40,17:38:40,9655,12,,,,4031.95,0
26373110,17:39:00,17:39:00,5485,13,,,,4313.12,
26373110,17:39:55,17:39:55,6309,14,,,,4574.92,0
26373110,17:41:57,17:41:57,1108,15,,,,5219.21,0
26373110,17:44:11,17:44:11,9135,16,,,,5892.52,0
26373110,17:45:07,17:45:07,1110,17,,,,6116.68,0
26373110,17:45:52,17:45:52,1111,18,,,,6331.85,0
26373110,17:46:37,17:46:37,1112,19,,,,6540.35,0
26373110,17:47:53,17:47:53,1147,20,,,,6899.37,0
26373110,17:49:00,17:49:00,8354,21,,,,7219.71,
26373110,17:49:19,17:49:19,1120,22,,,,7409.03,0
26373110,17:49:42,17:49:42,1121,23,,,,7609.37,0
26373110,17:50:08,17:50:08,1122,24,,,,7889.04,0
26373110,17:50:30,17:50:30,1123,25,,,,8083.23,0
26373110,17:50:52,17:50:52,1124,26,,,,8298.15,0
26373110,17:51:31,17:51:31,1125,27,,,,8734.26,0
26373110,17:52:51,17:52:51,1126,28,,,,9641.49,0
26373110,17:53:36,17:53:36,1127,29,,,,10226.32,0
26373110,17:53:59,17:53:59,8083,30,,,,10485.57,0
26373110,17:54:37,17:54:37,1128,31,,,,10905.11,0
26373110,17:55:12,17:55:12,1014,32,,,,11351.78,0
26373110,17:56:00,17:56:00,1129,33,,,,12003.19,
26373110,17:57:03,17:57:03,1130,34,,,,12538.58,0
26373110,17:57:44,17:57:44,1131,35,,,,12769.83,0
26373110,17:58:30,17:58:30,1132,36,,,,13089.46,0
26373110,17:59:19,17:59:19,1133,37,,,,13390.9,0
26373110,17:59:56,17:59:56,1134,38,,,,13638.4,0
26373110,18:01:10,18:01:10,1135,39,,,,14112.41,0
26373110,18:03:03,18:03:03,1136,40,,,,14818.97,0
26373110,18:03:52,18:03:52,1137,41,,,,15167.19,0
26373110,18:04:27,18:04:27,1138,42,,,,15419.4,0
26373110,18:05:10,18:05:10,1139,43,,,,15667.38,0
26373110,18:05:35,18:05:35,1140,44,,,,15798.13,0
26373110,18:05:57,18:05:57,1141,45,,,,15925.32,0
26373110,18:07:01,18:07:01,1142,46,,,,16296.03,0
26373110,18:07:57,18:07:57,9529,47,,,,16663.44,0
26373110,18:08:19,18:08:19,1144,48,,,,16789.1,0
26373110,18:10:00,18:10:00,1145,49,,,,17365.11,0
26373110,18:11:00,18:11:00,9526,50,,1,,17701.07,
26415110,12:18:00,12:18:00,9642,1,,,1,0,
26415110,12:18:35,12:18:35,1095,2,,,,433.56,0
26415110,12:19:32,12:19:32,1096,3,,,,931.19,0
26415110,12:20:05,12:20:05,1097,4,,,,1336.76,0
26415110,12:20:30,12:20:30,1098,5,,,,1639.17,0
26415110,12:20:50,12:20:50,1099,6,,,,1875.28,0
26415110,12:21:20,12:21:20,1100,7,,,,2271.26,0
26415110,12:21:56,12:21:56,1101,8,,,,2699.53,0
26415110,12:22:22,12:22:22,1102,9,,,,3028.9,0
26415110,12:22:57,12:22:57,1103,10,,,,3466.81,0
26415110,12:23:25,12:23:25,1104,11,,,,3790.1,0
26415110,12:23:40,12:23:40,9655,12,,,,4031.95,0
26415110,12:24:00,12:24:00,5485,13,,,,4313.12,
26415110,12:24:55,12:24:55,6309,14,,,,4574.92,0
26415110,12:26:57,12:26:57,1108,15,,,,5219.21,0
26415110,12:29:11,12:29:11,9135,16,,,,5892.52,0
26415110,12:30:07,12:30:07,1110,17,,,,6116.68,0
26415110,12:30:52,12:30:52,1111,18,,,,6331.85,0
26415110,12:31:37,12:31:37,1112,19,,,,6540.35,0
26415110,12:32:53,12:32:53,1147,20,,,,6899.37,0
26415110,12:34:00,12:34:00,8354,21,,,,7219.71,
26415110,12:34:19,12:34:19,1120,22,,,,7409.03,0
26415110,12:34:42,12:34:42,1121,23,,,,7609.37,0
26415110,12:35:08,12:35:08,1122,24,,,,7889.04,0
26415110,12:35:30,12:35:30,1123,25,,,,8083.23,0
26415110,12:35:52,12:35:52,1124,26,,,,8298.15,0
26415110,12:36:31,12:36:31,1125,27,,,,8734.26,0
26415110,12:37:51,12:37:51,1126,28,,,,9641.49,0
26415110,12:38:36,12:38:36,1127,29,,,,10226.32,0
26415110,12:38:59,12:38:59,8083,30,,,,10485.57,0
26415110,12:39:37,12:39:37,1128,31,,,,10905.11,0
26415110,12:40:12,12:40:12,1014,32,,,,11351.78,0
26415110,12:41:00,12:41:00,1129,33,,,,12003.19,
26415110,12:42:07,12:42:07,1130,34,,,,12538.58,0
26415110,12:42:51,12:42:51,1131,35,,,,12769.83,0
26415110,12:43:40,12:43:40,1132,36,,,,13089.46,0
26415110,12:44:32,12:44:32,1133,37,,,,13390.9,0
26415110,12:45:12,12:45:12,1134,38,,,,13638.4,0
26415110,12:46:30,12:46:30,1135,39,,,,14112.41,0
26415110,12:48:31,12:48:31,1136,40,,,,14818.97,0
26415110,12:49:24,12:49:24,1137,41,,,,15167.19,0
26415110,12:50:01,12:50:01,1138,42,,,,15419.4,0
26415110,12:50:47,12:50:47,1139,43,,,,15667.38,0
26415110,12:51:13,12:51:13,1140,44,,,,15798.13,0
26415110,12:51:37,12:51:37,1141,45,,,,15925.32,0
26415110,12:52:45,12:52:45,1142,46,,,,16296.03,0
26415110,12:53:44,12:53:44,9529,47,,,,16663.44,0
26415110,12:54:09,12:54:09,1144,48,,,,16789.1,0
26415110,12:55:56,12:55:56,1145,49,,,,17365.11,0
26415110,12:57:00,12:57:00,9526,50,,1,,17701.07,
26552100,14:14:00,14:14:00,9642,1,,,1,0,
26552100,14:15:28,14:15:28,1095,2,,,,433.56,0
26552100,14:17:51,14:17:51,1096,3,,,,931.19,0
26552100,14:19:14,14:19:14,1097,4,,,,1336.76,0
26552100,14:20:16,14:20:16,1098,5,,,,1639.17,0
26552100,14:21:07,14:21:07,1099,6,,,,1875.28,0
26552100,14:22:22,14:22:22,1100,7,,,,2271.26,0
26552100,14:23:51,14:23:51,1101,8,,,,2699.53,0
26552100,14:24:55,14:24:55,1102,9,,,,3028.9,0
26552100,14:26:24,14:26:24,1103,10,,,,3466.81,0
26552100,14:27:34,14:27:34,1104,11,,,,3790.1,0
26552100,14:28:11,14:28:11,9655,12,,,,4031.95,0
26552100,14:29:00,14:29:00,5485,13,,,,4313.12,
26552100,14:29:38,14:29:38,6309,14,,,,4574.92,0
26552100,14:31:03,14:31:03,1108,15,,,,5219.21,0
26552100,14:32:38,14:32:38,9135,16,,,,5892.52,0
26552100,14:33:17,14:33:17,1110,17,,,,6116.68,0
26552100,14:33:48,14:33:48,1111,18,,,,6331.85,0
26552100,14:34:20,14:34:20,1112,19,,,,6540.35,0
26552100,14:35:13,14:35:13,1147,20,,,,6899.37,0
26552100,14:36:00,14:36:00,8354,21,,,,7219.71,
26552100,14:36:27,14:36:27,1120,22,,,,7409.03,0
26552100,14:37:00,14:37:00,1121,23,,,,7609.37,0
26552100,14:37:38,14:37:38,1122,24,,,,7889.04,0
26552100,14:38:09,14:38:09,1123,25,,,,8083.23,0
26552100,14:38:40,14:38:40,1124,26,,,,8298.15,0
26552100,14:39:36,14:39:36,1125,27,,,,8734.26,0
26552100,14:41:30,14:41:30,1126,28,,,,9641.49,0
26552100,14:42:34,14:42:34,1127,29,,,,10226.32,0
26552100,14:43:07,14:43:07,8083,30,,,,10485.57,0
26552100,14:44:01,14:44:01,1128,31,,,,10905.11,0
26552100,14:44:52,14:44:52,1014,32,,,,11351.78,0
26552100,14:46:00,14:46:00,1129,33,,,,12003.19,
26552100,14:47:07,14:47:07,1130,34,,,,12538.58,0
26552100,14:47:51,14:47:51,1131,35,,,,12769.83,0
26552100,14:48:40,14:48:40,1132,36,,,,13089.46,0
26552100,14:49:32,14:49:32,1133,37,,,,13390.9,0
26552100,14:50:12,14:50:12,1134,38,,,,13638.4,0
26552100,14:51:30,14:51:30,1135,39,,,,14112.41,0
26552100,14:53:31,14:53:31,1136,40,,,,14818.97,0
26552100,14:54:24,14:54:24,1137,41,,,,15167.19,0
26552100,14:55:01,14:55:01,1138,42,,,,15419.4,0
26552100,14:55:47,14:55:47,1139,43,,,,15667.38,0
26552100,14:56:13,14:56:13,1140,44,,,,15798.13,0
26552100,14:56:37,14:56:37,1141,45,,,,15925.32,0
26552100,14:57:45,14:57:45,1142,46,,,,16296.03,0
26552100,14:58:44,14:58:44,9529,47,,,,16663.44,0
26552100,14:59:09,14:59:09,1144,48,,,,16789.1,0
26552100,15:00:56,15:00:56,1145,49,,,,17365.11,0
26552100,15:02:00,15:02:00,9526,50,,1,,17701.07,
26700100,11:41:00,11:41:00,9642,1,,,1,0,
26700100,11:42:22,11:42:22,1095,2,,,,433.56,0
26700100,11:44:35,11:44:35,1096,3,,,,931.19,0
26700100,11:45:53,11:45:53,1097,4,,,,1336.76,0
26700100,11:46:51,11:46:51,1098,5,,,,1639.17,0
26700100,11:47:38,11:47:38,1099,6,,,,1875.28,0
26700100,11:48:48,11:48:48,1100,7,,,,2271.26,0
26700100,11:50:11,11:50:11,1101,8,,,,2699.53,0
26700100,11:51:11,11:51:11,1102,9,,,,3028.9,0
26700100,11:52:34,11:52:34,1103,10,,,,3466.81,0
26700100,11:53:39,11:53:39,1104,11,,,,3790.1,0
26700100,11:54:14,11:54:14,9655,12,,,,4031.95,0
26700100,11:55:00,11:55:00,5485,13,,,,4313.12,
26700100,11:55:38,11:55:38,6309,14,,,,4574.92,0
26700100,11:57:03,11:57:03,1108,15,,,,5219.21,0
26700100,11:58:38,11:58:38,9135,16,,,,5892.52,0
26700100,11:59:17,11:59:17,1110,17,,,,6116.68,0
26700100,11:59:48,11:59:48,1111,18,,,,6331.85,0
26700100,12:00:20,12:00:20,1112,19,,,,6540.35,0
26700100,12:01:13,12:01:13,1147,20,,,,6899.37,0
26700100,12:02:00,12:02:00,8354,21,,,,7219.71,
26700100,12:02:21,12:02:21,1120,22,,,,7409.03,0
26700100,12:02:48,12:02:48,1121,23,,,,7609.37,0
26700100,12:03:18,12:03:18,1122,24,,,,7889.04,0
26700100,12:03:43,12:03:43,1123,25,,,,8083.23,0
26700100,12:04:08,12:04:08,1124,26,,,,8298.15,0
26700100,12:04:53,12:04:53,1125,27,,,,8734.26,0
26700100,12:06:24,12:06:24,1126,28,,,,9641.49,0
26700100,12:07:15,12:07:15,1127,29,,,,10226.32,0
26700100,12:07:41,12:07:41,8083,30,,,,10485.57,0
26700100,12:08:25,12:08:25,1128,31,,,,10905.11,0
26700100,12:09:06,12:09:06,1014,32,,,,11351.78,0
26700100,12:10:00,12:10:00,1129,33,,,,12003.19,
26700100,12:11:03,12:11:03,1130,34,,,,12538.58,0
26700100,12:11:44,12:11:44,1131,35,,,,12769.83,0
26700100,12:12:30,12:12:30,1132,36,,,,13089.46,0
26700100,12:13:19,12:13:19,1133,37,,,,13390.9,0
26700100,12:13:56,12:13:56,1134,38,,,,13638.4,0
26700100,12:15:10,12:15:10,1135,39,,,,14112.41,0
26700100,12:17:03,12:17:03,1136,40,,,,14818.97,0
26700100,12:17:52,12:17:52,1137,41,,,,15167.19,0
26700100,12:18:27,12:18:27,1138,42,,,,15419.4,0
26700100,12:19:10,12:19:10,1139,43,,,,15667.38,0
26700100,12:19:35,12:19:35,1140,44,,,,15798.13,0
26700100,12:19:57,12:19:57,1141,45,,,,15925.32,0
26700100,12:21:01,12:21:01,1142,46,,,,16296.03,0
26700100,12:21:57,12:21:57,9529,47,,,,16663.44,0
26700100,12:22:19,12:22:19,1144,48,,,,16789.1,0
26700100,12:24:00,12:24:00,1145,49,,,,17365.11,0
26700100,12:25:00,12:25:00,9526,50,,1,,17701.07,
26830020,09:54:00,09:54:00,9642,1,,,1,0,
26830020,09:55:22,09:55:22,1095,2,,,,433.56,0
26830020,09:57:35,09:57:35,1096,3,,,,931.19,0
26830020,09:58:53,09:58:53,1097,4,,,,1336.76,0
26830020,09:59:51,09:59:51,1098,5,,,,1639.17,0
26830020,10:00:38,10:00:38,1099,6,,,,1875.28,0
26830020,10:01:48,10:01:48,1100,7,,,,2271.26,0
26830020,10:03:11,10:03:11,1101,8,,,,2699.53,0
26830020,10:04:11,10:04:11,1102,9,,,,3028.9,0
26830020,10:05:34,10:05:34,1103,10,,,,3466.81,0
26830020,10:06:39,10:06:39,1104,11,,,,3790.1,0
26830020,10:07:14,10:07:14,9655,12,,,,4031.95,0
26830020,10:08:00,10:08:00,5485,13,,,,4313.12,
26830020,10:08:38,10:08:38,6309,14,,,,4574.92,0
26830020,10:10:03,10:10:03,1108,15,,,,5219.21,0
26830020,10:11:38,10:11:38,9135,16,,,,5892.52,0
26830020,10:12:17,10:12:17,1110,17,,,,6116.68,0
26830020,10:12:48,10:12:48,1111,18,,,,6331.85,0
26830020,10:13:20,10:13:20,1112,19,,,,6540.35,0
26830020,10:14:13,10:14:13,1147,20,,,,6899.37,0
26830020,10:15:00,10:15:00,8354,21,,,,7219.71,
26830020,10:15:21,10:15:21,1120,22,,,,7409.03,0
26830020,10:15:48,10:15:48,1121,23,,,,7609.37,0
26830020,10:16:18,10:16:18,1122,24,,,,7889.04,0
26830020,10:16:43,10:16:43,1123,25,,,,8083.23,0
26830020,10:17:08,10:17:08,1124,26,,,,8298.15,0
26830020,10:17:53,10:17:53,1125,27,,,,8734.26,0
26830020,10:19:24,10:19:24,1126,28,,,,9641.49,0
26830020,10:20:15,10:20:15,1127,29,,,,10226.32,0
26830020,10:20:41,10:20:41,8083,30,,,,10485.57,0
26830020,10:21:25,10:21:25,1128,31,,,,10905.11,0
26830020,10:22:06,10:22:06,1014,32,,,,11351.78,0
26830020,10:23:00,10:23:00,1129,33,,,,12003.19,
26830020,10:23:55,10:23:55,1130,34,,,,12538.58,0
26830020,10:24:30,10:24:30,1131,35,,,,12769.83,0
26830020,10:25:10,10:25:10,1132,36,,,,13089.46,0
26830020,10:25:52,10:25:52,1133,37,,,,13390.9,0
26830020,10:26:24,10:26:24,1134,38,,,,13638.4,0
26830020,10:27:28,10:27:28,1135,39,,,,14112.41,0
26830020,10:29:06,10:29:06,1136,40,,,,14818.97,0
26830020,10:29:49,10:29:49,1137,41,,,,15167.19,0
26830020,10:30:19,10:30:19,1138,42,,,,15419.4,0
26830020,10:30:57,10:30:57,1139,43,,,,15667.38,0
26830020,10:31:18,10:31:18,1140,44,,,,15798.13,0
26830020,10:31:38,10:31:38,1141,45,,,,15925.32,0
26830020,10:32:33,10:32:33,1142,46,,,,16296.03,0
26830020,10:33:21,10:33:21,9529,47,,,,16663.44,0
26830020,10:33:41,10:33:41,1144,48,,,,16789.1,0
26830020,10:35:08,10:35:08,1145,49,,,,17365.11,0
26830020,10:36:00,10:36:00,9526,50,,1,,17701.07,
26830030,09:54:00,09:54:00,9642,1,,,1,0,
26830030,09:55:22,09:55:22,1095,2,,,,433.56,0
26830030,09:57:35,09:57:35,1096,3,,,,931.19,0
26830030,09:58:53,09:58:53,1097,4,,,,1336.76,0
26830030,09:59:51,09:59:51,1098,5,,,,1639.17,0
26830030,10:00:38,10:00:38,1099,6,,,,1875.28,0
26830030,10:01:48,10:01:48,1100,7,,,,2271.26,0
26830030,10:03:11,10:03:11,1101,8,,,,2699.53,0
26830030,10:04:11,10:04:11,1102,9,,,,3028.9,0
26830030,10:05:34,10:05:34,1103,10,,,,3466.81,0
26830030,10:06:39,10:06:39,1104,11,,,,3790.1,0
26830030,10:07:14,10:07:14,9655,12,,,,4031.95,0
26830030,10:08:00,10:08:00,5485,13,,,,4313.12,
26830030,10:08:38,10:08:38,6309,14,,,,4574.92,0
26830030,10:10:03,10:10:03,1108,15,,,,5219.21,0
26830030,10:11:38,10:11:38,9135,16,,,,5892.52,0
26830030,10:12:17,10:12:17,1110,17,,,,6116.68,0
26830030,10:12:48,10:12:48,1111,18,,,,6331.85,0
26830030,10:13:20,10:13:20,1112,19,,,,6540.35,0
26830030,10:14:13,10:14:13,1147,20,,,,6899.37,0
26830030,10:15:00,10:15:00,8354,21,,,,7219.71,
26830030,10:15:21,10:15:21,1120,22,,,,7409.03,0
26830030,10:15:48,10:15:48,1121,23,,,,7609.37,0
26830030,10:16:18,10:16:18,1122,24,,,,7889.04,0
26830030,10:16:43,10:16:43,1123,25,,,,8083.23,0
26830030,10:17:08,10:17:08,1124,26,,,,8298.15,0
26830030,10:17:53,10:17:53,1125,27,,,,8734.26,0
26830030,10:19:24,10:19:24,1126,28,,,,9641.49,0
26830030,10:20:15,10:20:15,1127,29,,,,10226.32,0
26830030,10:20:41,10:20:41,8083,30,,,,10485.57,0
26830030,10:21:25,10:21:25,1128,31,,,,10905.11,0
26830030,10:22:06,10:22:06,1014,32,,,,11351.78,0
26830030,10:23:00,10:23:00,1129,33,,,,12003.19,
26830030,10:23:55,10:23:55,1130,34,,,,12538.58,0
26830030,10:24:30,10:24:30,1131,35,,,,12769.83,0
26830030,10:25:10,10:25:10,1132,36,,,,13089.46,0
26830030,10:25:52,10:25:52,1133,37,,,,13390.9,0
26830030,10:26:24,10:26:24,1134,38,,,,13638.4,0
26830030,10:27:28,10:27:28,1135,39,,,,14112.41,0
26830030,10:29:06,10:29:06,1136,40,,,,14818.97,0
26830030,10:29:49,10:29:49,1137,41,,,,15167.19,0
26830030,10:30:19,10:30:19,1138,42,,,,15419.4,0
26830030,10:30:57,10:30:57,1139,43,,,,15667.38,0
26830030,10:31:18,10:31:18,1140,44,,,,15798.13,0
26830030,10:31:38,10:31:38,1141,45,,,,15925.32,0
26830030,10:32:33,10:32:33,1142,46,,,,16296.03,0
26830030,10:33:21,10:33:21,9529,47,,,,16663.44,0
26830030,10:33:41,10:33:41,1144,48,,,,16789.1,0
26830030,10:35:08,10:35:08,1145,49,,,,17365.11,0
26830030,10:36:00,10:36:00,9526,50,,1,,17701.07,
26830040,09:54:00,09:54:00,9642,1,,,1,0,
26830040,09:55:22,09:55:22,1095,2,,,,433.56,0
26830040,09:57:35,09:57:35,1096,3,,,,931.19,0
26830040,09:58:53,09:58:53,1097,4,,,,1336.76,0
26830040,09:59:51,09:59:51,1098,5,,,,1639.17,0
26830040,10:00:38,10:00:38,1099,6,,,,1875.28,0
26830040,10:01:48,10:01:48,1100,7,,,,2271.26,0
26830040,10:03:11,10:03:11,1101,8,,,,2699.53,0
26830040,10:04:11,10:04:11,1102,9,,,,3028.9,0
26830040,10:05:34,10:05:34,1103,10,,,,3466.81,0
26830040,10:06:39,10:06:39,1104,11,,,,3790.1,0
26830040,10:07:14,10:07:14,9655,12,,,,4031.95,0
26830040,10:08:00,10:08:00,5485,13,,,,4313.12,
26830040,10:08:38,10:08:38,6309,14,,,,4574.92,0
26830040,10:10:03,10:10:03,1108,15,,,,5219.21,0
26830040,10:11:38,10:11:38,9135,16,,,,5892.52,0
26830040,10:12:17,10:12:17,1110,17,,,,6116.68,0
26830040,10:12:48,10:12:48,1111,18,,,,6331.85,0
26830040,10:13:20,10:13:20,1112,19,,,,6540.35,0
26830040,10:14:13,10:14:13,1147,20,,,,6899.37,0
26830040,10:15:00,10:15:00,8354,21,,,,7219.71,
26830040,10:15:21,10:15:21,1120,22,,,,7409.03,0
26830040,10:15:48,10:15:48,1121,23,,,,7609.37,0
26830040,10:16:18,10:16:18,1122,24,,,,7889.04,0
26830040,10:16:43,10:16:43,1123,25,,,,8083.23,0
26830040,10:17:08,10:17:08,1124,26,,,,8298.15,0
26830040,10:17:53,10:17:53,1125,27,,,,8734.26,0
26830040,10:19:24,10:19:24,1126,28,,,,9641.49,0
26830040,10:20:15,10:20:15,1127,29,,,,10226.32,0
26830040,10:20:41,10:20:41,8083,30,,,,10485.57,0
26830040,10:21:25,10:21:25,1128,31,,,,10905.11,0
26830040,10:22:06,10:22:06,1014,32,,,,11351.78,0
26830040,10:23:00,10:23:00,1129,33,,,,12003.19,
26830040,10:23:55,10:23:55,1130,34,,,,12538.58,0
26830040,10:24:30,10:24:30,1131,35,,,,12769.83,0
26830040,10:25:10,10:25:10,1132,36,,,,13089.46,0
26830040,10:25:52,10:25:52,1133,37,,,,13390.9,0
26830040,10:26:24,10:26:24,1134,38,,,,13638.4,0
26830040,10:27:28,10:27:28,1135,39,,,,14112.41,0
26830040,10:29:06,10:29:06,1136,40,,,,14818.97,0
26830040,10:29:49,10:29:49,1137,41,,,,15167.19,0
26830040,10:30:19,10:30:19,1138,42,,,,15419.4,0
26830040,10:30:57,10:30:57,1139,43,,,,15667.38,0
26830040,10:31:18,10:31:18,1140,44,,,,15798.13,0
26830040,10:31:38,10:31:38,1141,45,,,,15925.32,0
26830040,10:32:33,10:32:33,1142,46,,,,16296.03,0
26830040,10:33:21,10:33:21,9529,47,,,,16663.44,0
26830040,10:33:41,10:33:41,1144,48,,,,16789.1,0
26830040,10:35:08,10:35:08,1145,49,,,,17365.11,0
26830040,10:36:00,10:36:00,9526,50,,1,,17701.07,
26830050,09:54:00,09:54:00,9642,1,,,1,0,
26830050,09:55:22,09:55:22,1095,2,,,,433.56,0
26830050,09:57:35,09:57:35,1096,3,,,,931.19,0
26830050,09:58:53,09:58:53,1097,4,,,,1336.76,0
26830050,09:59:51,09:59:51,1098,5,,,,1639.17,0
26830050,10:00:38,10:00:38,1099,6,,,,1875.28,0
26830050,10:01:48,10:01:48,1100,7,,,,2271.26,0
26830050,10:03:11,10:03:11,1101,8,,,,2699.53,0
26830050,10:04:11,10:04:11,1102,9,,,,3028.9,0
26830050,10:05:34,10:05:34,1103,10,,,,3466.81,0
26830050,10:06:39,10:06:39,1104,11,,,,3790.1,0
26830050,10:07:14,10:07:14,9655,12,,,,4031.95,0
26830050,10:08:00,10:08:00,5485,13,,,,4313.12,
26830050,10:08:38,10:08:38,6309,14,,,,4574.92,0
26830050,10:10:03,10:10:03,1108,15,,,,5219.21,0
26830050,10:11:38,10:11:38,9135,16,,,,5892.52,0
26830050,10:12:17,10:12:17,1110,17,,,,6116.68,0
26830050,10:12:48,10:12:48,1111,18,,,,6331.85,0
26830050,10:13:20,10:13:20,1112,19,,,,6540.35,0
26830050,10:14:13,10:14:13,1147,20,,,,6899.37,0
26830050,10:15:00,10:15:00,8354,21,,,,7219.71,
26830050,10:15:21,10:15:21,1120,22,,,,7409.03,0
26830050,10:15:48,10:15:48,1121,23,,,,7609.37,0
26830050,10:16:18,10:16:18,1122,24,,,,7889.04,0
26830050,10:16:43,10:16:43,1123,25,,,,8083.23,0
26830050,10:17:08,10:17:08,1124,26,,,,8298.15,0
26830050,10:17:53,10:17:53,1125,27,,,,8734.26,0
26830050,10:19:24,10:19:24,1126,28,,,,9641.49,0
26830050,10:20:15,10:20:15,1127,29,,,,10226.32,0
26830050,10:20:41,10:20:41,8083,30,,,,10485.57,0
26830050,10:21:25,10:21:25,1128,31,,,,10905.11,0
26830050,10:22:06,10:22:06,1014,32,,,,11351.78,0
26830050,10:23:00,10:23:00,1129,33,,,,12003.19,
26830050,10:23:55,10:23:55,1130,34,,,,12538.58,0
26830050,10:24:30,10:24:30,1131,35,,,,12769.83,0
26830050,10:25:10,10:25:10,1132,36,,,,13089.46,0
26830050,10:25:52,10:25:52,1133,37,,,,13390.9,0
26830050,10:26:24,10:26:24,1134,38,,,,13638.4,0
26830050,10:27:28,10:27:28,1135,39,,,,14112.41,0
26830050,10:29:06,10:29:06,1136,40,,,,14818.97,0
26830050,10:29:49,10:29:49,1137,41,,,,15167.19,0
26830050,10:30:19,10:30:19,1138,42,,,,15419.4,0
26830050,10:30:57,10:30:57,1139,43,,,,15667.38,0
26830050,10:31:18,10:31:18,1140,44,,,,15798.13,0
26830050,10:31:38,10:31:38,1141,45,,,,15925.32,0
26830050,10:32:33,10:32:33,1142,46,,,,16296.03,0
26830050,10:33:21,10:33:21,9529,47,,,,16663.44,0
26830050,10:33:41,10:33:41,1144,48,,,,16789.1,0
26830050,10:35:08,10:35:08,1145,49,,,,17365.11,0
26830050,10:36:00,10:36:00,9526,50,,1,,17701.07,
26830060,09:54:00,09:54:00,9642,1,,,1,0,
26830060,09:55:22,09:55:22,1095,2,,,,433.56,0
26830060,09:57:35,09:57:35,1096,3,,,,931.19,0
26830060,09:58:53,09:58:53,1097,4,,,,1336.76,0
26830060,09:59:51,09:59:51,1098,5,,,,1639.17,0
26830060,10:00:38,10:00:38,1099,6,,,,1875.28,0
26830060,10:01:48,10:01:48,1100,7,,,,2271.26,0
26830060,10:03:11,10:03:11,1101,8,,,,2699.53,0
26830060,10:04:11,10:04:11,1102,9,,,,3028.9,0
26830060,10:05:34,10:05:34,1103,10,,,,3466.81,0
26830060,10:06:39,10:06:39,1104,11,,,,3790.1,0
26830060,10:07:14,10:07:14,9655,12,,,,4031.95,0
26830060,10:08:00,10:08:00,5485,13,,,,4313.12,
26830060,10:08:38,10:08:38,6309,14,,,,4574.92,0
26830060,10:10:03,10:10:03,1108,15,,,,5219.21,0
26830060,10:11:38,10:11:38,9135,16,,,,5892.52,0
26830060,10:12:17,10:12:17,1110,17,,,,6116.68,0
26830060,10:12:48,10:12:48,1111,18,,,,6331.85,0
26830060,10:13:20,10:13:20,1112,19,,,,6540.35,0
26830060,10:14:13,10:14:13,1147,20,,,,6899.37,0
26830060,10:15:00,10:15:00,8354,21,,,,7219.71,
26830060,10:15:21,10:15:21,1120,22,,,,7409.03,0
26830060,10:15:48,10:15:48,1121,23,,,,7609.37,0
26830060,10:16:18,10:16:18,1122,24,,,,7889.04,0
26830060,10:16:43,10:16:43,1123,25,,,,8083.23,0
26830060,10:17:08,10:17:08,1124,26,,,,8298.15,0
26830060,10:17:53,10:17:53,1125,27,,,,8734.26,0
26830060,10:19:24,10:19:24,1126,28,,,,9641.49,0
26830060,10:20:15,10:20:15,1127,29,,,,10226.32,0
26830060,10:20:41,10:20:41,8083,30,,,,10485.57,0
26830060,10:21:25,10:21:25,1128,31,,,,10905.11,0
26830060,10:22:06,10:22:06,1014,32,,,,11351.78,0
26830060,10:23:00,10:23:00,1129,33,,,,12003.19,
26830060,10:23:55,10:23:55,1130,34,,,,12538.58,0
26830060,10:24:30,10:24:30,1131,35,,,,12769.83,0
26830060,10:25:10,10:25:10,1132,36,,,,13089.46,0
26830060,10:25:52,10:25:52,1133,37,,,,13390.9,0
26830060,10:26:24,10:26:24,1134,38,,,,13638.4,0
26830060,10:27:28,10:27:28,1135,39,,,,14112.41,0
26830060,10:29:06,10:29:06,1136,40,,,,14818.97,0
26830060,10:29:49,10:29:49,1137,41,,,,15167.19,0
26830060,10:30:19,10:30:19,1138,42,,,,15419.4,0
26830060,10:30:57,10:30:57,1139,43,,,,15667.38,0
26830060,10:31:18,10:31:18,1140,44,,,,15798.13,0
26830060,10:31:38,10:31:38,1141,45,,,,15925.32,0
26830060,10:32:33,10:32:33,1142,46,,,,16296.03,0
26830060,10:33:21,10:33:21,9529,47,,,,16663.44,0
26830060,10:33:41,10:33:41,1144,48,,,,16789.1,0
26830060,10:35:08,10:35:08,1145,49,,,,17365.11,0
26830060,10:36:00,10:36:00,9526,50,,1,,17701.07,
27076110,12:48:00,12:48:00,9642,1,,,1,0,
27076110,12:48:35,12:48:35,1095,2,,,,433.56,0
27076110,12:49:32,12:49:32,1096,3,,,,931.19,0
27076110,12:50:05,12:50:05,1097,4,,,,1336.76,0
27076110,12:50:30,12:50:30,1098,5,,,,1639.17,0
27076110,12:50:50,12:50:50,1099,6,,,,1875.28,0
27076110,12:51:20,12:51:20,1100,7,,,,2271.26,0
27076110,12:51:56,12:51:56,1101,8,,,,2699.53,0
27076110,12:52:22,12:52:22,1102,9,,,,3028.9,0
27076110,12:52:57,12:52:57,1103,10,,,,3466.81,0
27076110,12:53:25,12:53:25,1104,11,,,,3790.1,0
27076110,12:53:40,12:53:40,9655,12,,,,4031.95,0
27076110,12:54:00,12:54:00,5485,13,,,,4313.12,
27076110,12:54:55,12:54:55,6309,14,,,,4574.92,0
27076110,12:56:57,12:56:57,1108,15,,,,5219.21,0
27076110,12:59:11,12:59:11,9135,16,,,,5892.52,0
27076110,13:00:07,13:00:07,1110,17,,,,6116.68,0
27076110,13:00:52,13:00:52,1111,18,,,,6331.85,0
27076110,13:01:37,13:01:37,1112,19,,,,6540.35,0
27076110,13:02:53,13:02:53,1147,20,,,,6899.37,0
27076110,13:04:00,13:04:00,8354,21,,,,7219.71,
27076110,13:04:19,13:04:19,1120,22,,,,7409.03,0
27076110,13:04:42,13:04:42,1121,23,,,,7609.37,0
27076110,13:05:08,13:05:08,1122,24,,,,7889.04,0
27076110,13:05:30,13:05:30,1123,25,,,,8083.23,0
27076110,13:05:52,13:05:52,1124,26,,,,8298.15,0
27076110,13:06:31,13:06:31,1125,27,,,,8734.26,0
27076110,13:07:51,13:07:51,1126,28,,,,9641.49,0
27076110,13:08:36,13:08:36,1127,29,,,,10226.32,0
27076110,13:08:59,13:08:59,8083,30,,,,10485.57,0
27076110,13:09:37,13:09:37,1128,31,,,,10905.11,0
27076110,13:10:12,13:10:12,1014,32,,,,11351.78,0
27076110,13:11:00,13:11:00,1129,33,,,,12003.19,
27076110,13:12:07,13:12:07,1130,34,,,,12538.58,0
27076110,13:12:51,13:12:51,1131,35,,,,12769.83,0
27076110,13:13:40,13:13:40,1132,36,,,,13089.46,0
27076110,13:14:32,13:14:32,1133,37,,,,13390.9,0
27076110,13:15:12,13:15:12,1134,38,,,,13638.4,0
27076110,13:16:30,13:16:30,1135,39,,,,14112.41,0
27076110,13:18:31,13:18:31,1136,40,,,,14818.97,0
27076110,13:19:24,13:19:24,1137,41,,,,15167.19,0
27076110,13:20:01,13:20:01,1138,42,,,,15419.4,0
27076110,13:20:47,13:20:47,1139,43,,,,15667.38,0
27076110,13:21:13,13:21:13,1140,44,,,,15798.13,0
27076110,13:21:37,13:21:37,1141,45,,,,15925.32,0
27076110,13:22:45,13:22:45,1142,46,,,,16296.03,0
27076110,13:23:44,13:23:44,9529,47,,,,16663.44,0
27076110,13:24:09,13:24:09,1144,48,,,,16789.1,0
27076110,13:25:56,13:25:56,1145,49,,,,17365.11,0
27076110,13:27:00,13:27:00,9526,50,,1,,17701.07,
27260110,14:03:00,14:03:00,9642,1,,,1,0,
27260110,14:03:35,14:03:35,1095,2,,,,433.56,0
27260110,14:04:32,14:04:32,1096,3,,,,931.19,0
27260110,14:05:05,14:05:05,1097,4,,,,1336.76,0
27260110,14:05:30,14:05:30,1098,5,,,,1639.17,0
27260110,14:05:50,14:05:50,1099,6,,,,1875.28,0
27260110,14:06:20,14:06:20,1100,7,,,,2271.26,0
27260110,14:06:56,14:06:56,1101,8,,,,2699.53,0
27260110,14:07:22,14:07:22,1102,9,,,,3028.9,0
27260110,14:07:57,14:07:57,1103,10,,,,3466.81,0
27260110,14:08:25,14:08:25,1104,11,,,,3790.1,0
27260110,14:08:40,14:08:40,9655,12,,,,4031.95,0
27260110,14:09:00,14:09:00,5485,13,,,,4313.12,
27260110,14:09:55,14:09:55,6309,14,,,,4574.92,0
27260110,14:11:57,14:11:57,1108,15,,,,5219.21,0
27260110,14:14:11,14:14:11,9135,16,,,,5892.52,0
27260110,14:15:07,14:15:07,1110,17,,,,6116.68,0
27260110,14:15:52,14:15:52,1111,18,,,,6331.85,0
27260110,14:16:37,14:16:37,1112,19,,,,6540.35,0
27260110,14:17:53,14:17:53,1147,20,,,,6899.37,0
27260110,14:19:00,14:19:00,8354,21,,,,7219.71,
27260110,14:19:19,14:19:19,1120,22,,,,7409.03,0
27260110,14:19:42,14:19:42,1121,23,,,,7609.37,0
27260110,14:20:08,14:20:08,1122,24,,,,7889.04,0
27260110,14:20:30,14:20:30,1123,25,,,,8083.23,0
27260110,14:20:52,14:20:52,1124,26,,,,8298.15,0
27260110,14:21:31,14:21:31,1125,27,,,,8734.26,0
27260110,14:22:51,14:22:51,1126,28,,,,9641.49,0
27260110,14:23:36,14:23:36,1127,29,,,,10226.32,0
27260110,14:23:59,14:23:59,8083,30,,,,10485.57,0
27260110,14:24:37,14:24:37,1128,31,,,,10905.11,0
27260110,14:25:12,14:25:12,1014,32,,,,11351.78,0
27260110,14:26:00,14:26:00,1129,33,,,,12003.19,
27260110,14:27:07,14:27:07,1130,34,,,,12538.58,0
27260110,14:27:51,14:27:51,1131,35,,,,12769.83,0
27260110,14:28:40,14:28:40,1132,36,,,,13089.46,0
27260110,14:29:32,14:29:32,1133,37,,,,13390.9,0
27260110,14:30:12,14:30:12,1134,38,,,,13638.4,0
27260110,14:31:30,14:31:30,1135,39,,,,14112.41,0
27260110,14:33:31,14:33:31,1136,40,,,,14818.97,0
27260110,14:34:24,14:34:24,1137,41,,,,15167.19,0
27260110,14:35:01,14:35:01,1138,42,,,,15419.4,0
27260110,14:35:47,14:35:47,1139,43,,,,15667.38,0
27260110,14:36:13,14:36:13,1140,44,,,,15798.13,0
27260110,14:36:37,14:36:37,1141,45,,,,15925.32,0
27260110,14:37:45,14:37:45,1142,46,,,,16296.03,0
27260110,14:38:44,14:38:44,9529,47,,,,16663.44,0
27260110,14:39:09,14:39:09,1144,48,,,,16789.1,0
27260110,14:40:56,14:40:56,1145,49,,,,17365.11,0
27260110,14:42:00,14:42:00,9526,50,,1,,17701.07,
27287070,14:48:00,14:48:00,9642,1,,,1,0,
27287070,14:48:35,14:48:35,1095,2,,,,433.56,0
27287070,14:49:32,14:49:32,1096,3,,,,931.19,0
27287070,14:50:05,14:50:05,1097,4,,,,1336.76,0
27287070,14:50:30,14:50:30,1098,5,,,,1639.17,0
27287070,14:50:50,14:50:50,1099,6,,,,1875.28,0
27287070,14:51:20,14:51:20,1100,7,,,,2271.26,0
27287070,14:51:56,14:51:56,1101,8,,,,2699.53,0
27287070,14:52:22,14:52:22,1102,9,,,,3028.9,0
27287070,14:52:57,14:52:57,1103,10,,,,3466.81,0
27287070,14:53:25,14:53:25,1104,11,,,,3790.1,0
27287070,14:53:40,14:53:40,9655,12,,,,4031.95,0
27287070,14:54:00,14:54:00,5485,13,,,,4313.12,
27287070,14:54:55,14:54:55,6309,14,,,,4574.92,0
27287070,14:56:57,14:56:57,1108,15,,,,5219.21,0
27287070,14:59:11,14:59:11,9135,16,,,,5892.52,0
27287070,15:00:07,15:00:07,1110,17,,,,6116.68,0
27287070,15:00:52,15:00:52,1111,18,,,,6331.85,0
27287070,15:01:37,15:01:37,1112,19,,,,6540.35,0
27287070,15:02:53,15:02:53,1147,20,,,,6899.37,0
27287070,15:04:00,15:04:00,8354,21,,,,7219.71,
27287070,15:04:19,15:04:19,1120,22,,,,7409.03,0
27287070,15:04:42,15:04:42,1121,23,,,,7609.37,0
27287070,15:05:08,15:05:08,1122,24,,,,7889.04,0
27287070,15:05:30,15:05:30,1123,25,,,,8083.23,0
27287070,15:05:52,15:05:52,1124,26,,,,8298.15,0
27287070,15:06:31,15:06:31,1125,27,,,,8734.26,0
27287070,15:07:51,15:07:51,1126,28,,,,9641.49,0
27287070,15:08:36,15:08:36,1127,29,,,,10226.32,0
27287070,15:08:59,15:08:59,8083,30,,,,10485.57,0
27287070,15:09:37,15:09:37,1128,31,,,,10905.11,0
27287070,15:10:12,15:10:12,1014,32,,,,11351.78,0
27287070,15:11:00,15:11:00,1129,33,,,,12003.19,
27287070,15:12:07,15:12:07,1130,34,,,,12538.58,0
27287070,15:12:51,15:12:51,1131,35,,,,12769.83,0
27287070,15:13:40,15:13:40,1132,36,,,,13089.46,0
27287070,15:14:32,15:14:32,1133,37,,,,13390.9,0
27287070,15:15:12,15:15:12,1134,38,,,,13638.4,0
27287070,15:16:30,15:16:30,1135,39,,,,14112.41,0
27287070,15:18:31,15:18:31,1136,40,,,,14818.97,0
27287070,15:19:24,15:19:24,1137,41,,,,15167.19,0
27287070,15:20:01,15:20:01,1138,42,,,,15419.4,0
27287070,15:20:47,15:20:47,1139,43,,,,15667.38,0
27287070,15:21:13,15:21:13,1140,44,,,,15798.13,0
27287070,15:21:37,15:21:37,1141,45,,,,15925.32,0
27287070,15:22:45,15:22:45,1142,46,,,,16296.03,0
27287070,15:23:44,15:23:44,9529,47,,,,16663.44,0
27287070,15:24:09,15:24:09,1144,48,,,,16789.1,0
27287070,15:25:56,15:25:56,1145,49,,,,17365.11,0
27287070,15:27:00,15:27:00,9526,50,,1,,17701.07,
27440110,23:48:00,23:48:00,9642,1,,,1,0,
27440110,23:48:29,23:48:29,1095,2,,,,433.56,0
27440110,23:49:17,23:49:17,1096,3,,,,931.19,0
27440110,23:49:44,23:49:44,1097,4,,,,1336.76,0
27440110,23:50:05,23:50:05,1098,5,,,,1639.17,0
27440110,23:50:22,23:50:22,1099,6,,,,1875.28,0
27440110,23:50:47,23:50:47,1100,7,,,,2271.26,0
27440110,23:51:17,23:51:17,1101,8,,,,2699.53,0
27440110,23:51:38,23:51:38,1102,9,,,,3028.9,0
27440110,23:52:08,23:52:08,1103,10,,,,3466.81,0
27440110,23:52:31,23:52:31,1104,11,,,,3790.1,0
27440110,23:52:43,23:52:43,9655,12,,,,4031.95,0
27440110,23:53:00,23:53:00,5485,13,,,,4313.12,
27440110,23:53:49,23:53:49,6309,14,,,,4574.92,0
27440110,23:55:39,23:55:39,1108,15,,,,5219.21,0
27440110,23:57:40,23:57:40,9135,16,,,,5892.52,0
27440110,23:58:30,23:58:30,1110,17,,,,6116.68,0
27440110,23:59:11,23:59:11,1111,18,,,,6331.85,0
27440110,23:59:51,23:59:51,1112,19,,,,6540.35,0
27440110,24:01:00,24:01:00,1147,20,,,,6899.37,0
27440110,24:02:00,24:02:00,8354,21,,,,7219.71,
27440110,24:02:19,24:02:19,1120,22,,,,7409.03,0
27440110,24:02:42,24:02:42,1121,23,,,,7609.37,0
27440110,24:03:08,24:03:08,1122,24,,,,7889.04,0
27440110,24:03:30,24:03:30,1123,25,,,,8083.23,0
27440110,24:03:52,24:03:52,1124,26,,,,8298.15,0
27440110,24:04:31,24:04:31,1125,27,,,,8734.26,0
27440110,24:05:51,24:05:51,1126,28,,,,9641.49,0
27440110,24:06:36,24:06:36,1127,29,,,,10226.32,0
27440110,24:06:59,24:06:59,8083,30,,,,10485.57,0
27440110,24:07:37,24:07:37,1128,31,,,,10905.11,0
27440110,24:08:12,24:08:12,1014,32,,,,11351.78,0
27440110,24:09:00,24:09:00,1129,33,,,,12003.19,
27440110,24:09:55,24:09:55,1130,34,,,,12538.58,0
27440110,24:10:30,24:10:30,1131,35,,,,12769.83,0
27440110,24:11:10,24:11:10,1132,36,,,,13089.46,0
27440110,24:11:52,24:11:52,1133,37,,,,13390.9,0
27440110,24:12:24,24:12:24,1134,38,,,,13638.4,0
27440110,24:13:28,24:13:28,1135,39,,,,14112.41,0
27440110,24:15:06,24:15:06,1136,40,,,,14818.97,0
27440110,24:15:49,24:15:49,1137,41,,,,15167.19,0
27440110,24:16:19,24:16:19,1138,42,,,,15419.4,0
27440110,24:16:57,24:16:57,1139,43,,,,15667.38,0
27440110,24:17:18,24:17:18,1140,44,,,,15798.13,0
27440110,24:17:38,24:17:38,1141,45,,,,15925.32,0
27440110,24:18:33,24:18:33,1142,46,,,,16296.03,0
27440110,24:19:21,24:19:21,9529,47,,,,16663.44,0
27440110,24:19:41,24:19:41,1144,48,,,,16789.1,0
27440110,24:21:08,24:21:08,1145,49,,,,17365.11,0
27440110,24:22:00,24:22:00,9526,50,,1,,17701.07,
27559020,06:17:00,06:17:00,9642,1,,,1,0,
27559020,06:18:10,06:18:10,1095,2,,,,433.56,0
27559020,06:20:04,06:20:04,1096,3,,,,931.19,0
27559020,06:21:11,06:21:11,1097,4,,,,1336.76,0
27559020,06:22:00,06:22:00,1098,5,,,,1639.17,0
27559020,06:22:41,06:22:41,1099,6,,,,1875.28,0
27559020,06:23:41,06:23:41,1100,7,,,,2271.26,0
27559020,06:24:52,06:24:52,1101,8,,,,2699.53,0
27559020,06:25:44,06:25:44,1102,9,,,,3028.9,0
27559020,06:26:55,06:26:55,1103,10,,,,3466.81,0
27559020,06:27:51,06:27:51,1104,11,,,,3790.1,0
27559020,06:28:21,06:28:21,9655,12,,,,4031.95,0
27559020,06:29:00,06:29:00,5485,13,,,,4313.12,
27559020,06:29:33,06:29:33,6309,14,,,,4574.92,0
27559020,06:30:46,06:30:46,1108,15,,,,5219.21,0
27559020,06:32:07,06:32:07,9135,16,,,,5892.52,0
27559020,06:32:40,06:32:40,1110,17,,,,6116.68,0
27559020,06:33:07,06:33:07,1111,18,,,,6331.85,0
27559020,06:33:34,06:33:34,1112,19,,,,6540.35,0
27559020,06:34:20,06:34:20,1147,20,,,,6899.37,0
27559020,06:35:00,06:35:00,8354,21,,,,7219.71,
27559020,06:35:21,06:35:21,1120,22,,,,7409.03,0
27559020,06:35:48,06:35:48,1121,23,,,,7609.37,0
27559020,06:36:18,06:36:18,1122,24,,,,7889.04,0
27559020,06:36:43,06:36:43,1123,25,,,,8083.23,0
27559020,06:37:08,06:37:08,1124,26,,,,8298.15,0
27559020,06:37:53,06:37:53,1125,27,,,,8734.26,0
27559020,06:39:24,06:39:24,1126,28,,,,9641.49,0
27559020,06:40:15,06:40:15,1127,29,,,,10226.32,0
27559020,06:40:41,06:40:41,8083,30,,,,10485.57,0
27559020,06:41:25,06:41:25,1128,31,,,,10905.11,0
27559020,06:42:06,06:42:06,1014,32,,,,11351.78,0
27559020,06:43:00,06:43:00,1129,33,,,,12003.19,
27559020,06:43:59,06:43:59,1130,34,,,,12538.58,0
27559020,06:44:37,06:44:37,1131,35,,,,12769.83,0
27559020,06:45:20,06:45:20,1132,36,,,,13089.46,0
27559020,06:46:06,06:46:06,1133,37,,,,13390.9,0
27559020,06:46:40,06:46:40,1134,38,,,,13638.4,0
27559020,06:47:49,06:47:49,1135,39,,,,14112.41,0
27559020,06:49:35,06:49:35,1136,40,,,,14818.97,0
27559020,06:50:21,06:50:21,1137,41,,,,15167.19,0
27559020,06:50:53,06:50:53,1138,42,,,,15419.4,0
27559020,06:51:33,06:51:33,1139,43,,,,15667.38,0
27559020,06:51:56,06:51:56,1140,44,,,,15798.13,0
27559020,06:52:18,06:52:18,1141,45,,,,15925.32,0
27559020,06:53:17,06:53:17,1142,46,,,,16296.03,0
27559020,06:54:09,06:54:09,9529,47,,,,16663.44,0
27559020,06:54:30,06:54:30,1144,48,,,,16789.1,0
27559020,06:56:04,06:56:04,1145,49,,,,17365.11,0
27559020,06:57:00,06:57:00,9526,50,,1,,17701.07,
27559030,06:17:00,06:17:00,9642,1,,,1,0,
27559030,06:18:10,06:18:10,1095,2,,,,433.56,0
27559030,06:20:04,06:20:04,1096,3,,,,931.19,0
27559030,06:21:11,06:21:11,1097,4,,,,1336.76,0
27559030,06:22:00,06:22:00,1098,5,,,,1639.17,0
27559030,06:22:41,06:22:41,1099,6,,,,1875.28,0
27559030,06:23:41,06:23:41,1100,7,,,,2271.26,0
27559030,06:24:52,06:24:52,1101,8,,,,2699.53,0
27559030,06:25:44,06:25:44,1102,9,,,,3028.9,0
27559030,06:26:55,06:26:55,1103,10,,,,3466.81,0
27559030,06:27:51,06:27:51,1104,11,,,,3790.1,0
27559030,06:28:21,06:28:21,9655,12,,,,4031.95,0
27559030,06:29:00,06:29:00,5485,13,,,,4313.12,
27559030,06:29:33,06:29:33,6309,14,,,,4574.92,0
27559030,06:30:46,06:30:46,1108,15,,,,5219.21,0
27559030,06:32:07,06:32:07,9135,16,,,,5892.52,0
27559030,06:32:40,06:32:40,1110,17,,,,6116.68,0
27559030,06:33:07,06:33:07,1111,18,,,,6331.85,0
27559030,06:33:34,06:33:34,1112,19,,,,6540.35,0
27559030,06:34:20,06:34:20,1147,20,,,,6899.37,0
27559030,06:35:00,06:35:00,8354,21,,,,7219.71,
27559030,06:35:21,06:35:21,1120,22,,,,7409.03,0
27559030,06:35:48,06:35:48,1121,23,,,,7609.37,0
27559030,06:36:18,06:36:18,1122,24,,,,7889.04,0
27559030,06:36:43,06:36:43,1123,25,,,,8083.23,0
27559030,06:37:08,06:37:08,1124,26,,,,8298.15,0
27559030,06:37:53,06:37:53,1125,27,,,,8734.26,0
27559030,06:39:24,06:39:24,1126,28,,,,9641.49,0
27559030,06:40:15,06:40:15,1127,29,,,,10226.32,0
27559030,06:40:41,06:40:41,8083,30,,,,10485.57,0
27559030,06:41:25,06:41:25,1128,31,,,,10905.11,0
27559030,06:42:06,06:42:06,1014,32,,,,11351.78,0
27559030,06:43:00,06:43:00,1129,33,,,,12003.19,
27559030,06:43:59,06:43:59,1130,34,,,,12538.58,0
27559030,06:44:37,06:44:37,1131,35,,,,12769.83,0
27559030,06:45:20,06:45:20,1132,36,,,,13089.46,0
27559030,06:46:06,06:46:06,1133,37,,,,13390.9,0
27559030,06:46:40,06:46:40,1134,38,,,,13638.4,0
27559030,06:47:49,06:47:49,1135,39,,,,14112.41,0
27559030,06:49:35,06:49:35,1136,40,,,,14818.97,0
27559030,06:50:21,06:50:21,1137,41,,,,15167.19,0
27559030,06:50:53,06:50:53,1138,42,,,,15419.4,0
27559030,06:51:33,06:51:33,1139,43,,,,15667.38,0
27559030,06:51:56,06:51:56,1140,44,,,,15798.13,0
27559030,06:52:18,06:52:18,1141,45,,,,15925.32,0
27559030,06:53:17,06:53:17,1142,46,,,,16296.03,0
27559030,06:54:09,06:54:09,9529,47,,,,16663.44,0
27559030,06:54:30,06:54:30,1144,48,,,,16789.1,0
27559030,06:56:04,06:56:04,1145,49,,,,17365.11,0
27559030,06:57:00,06:57:00,9526,50,,1,,17701.07,
27559040,06:17:00,06:17:00,9642,1,,,1,0,
27559040,06:18:10,06:18:10,1095,2,,,,433.56,0
27559040,06:20:04,06:20:04,1096,3,,,,931.19,0
27559040,06:21:11,06:21:11,1097,4,,,,1336.76,0
27559040,06:22:00,06:22:00,1098,5,,,,1639.17,0
27559040,06:22:41,06:22:41,1099,6,,,,1875.28,0
27559040,06:23:41,06:23:41,1100,7,,,,2271.26,0
27559040,06:24:52,06:24:52,1101,8,,,,2699.53,0
27559040,06:25:44,06:25:44,1102,9,,,,3028.9,0
27559040,06:26:55,06:26:55,1103,10,,,,3466.81,0
27559040,06:27:51,06:27:51,1104,11,,,,3790.1,0
27559040,06:28:21,06:28:21,9655,12,,,,4031.95,0
27559040,06:29:00,06:29:00,5485,13,,,,4313.12,
27559040,06:29:33,06:29:33,6309,14,,,,4574.92,0
27559040,06:30:46,06:30:46,1108,15,,,,5219.21,0
27559040,06:32:07,06:32:07,9135,16,,,,5892.52,0
27559040,06:32:40,06:32:40,1110,17,,,,6116.68,0
27559040,06:33:07,06:33:07,1111,18,,,,6331.85,0
27559040,06:33:34,06:33:34,1112,19,,,,6540.35,0
27559040,06:34:20,06:34:20,1147,20,,,,6899.37,0
27559040,06:35:00,06:35:00,8354,21,,,,7219.71,
27559040,06:35:21,06:35:21,1120,22,,,,7409.03,0
27559040,06:35:48,06:35:48,1121,23,,,,7609.37,0
27559040,06:36:18,06:36:18,1122,24,,,,7889.04,0
27559040,06:36:43,06:36:43,1123,25,,,,8083.23,0
27559040,06:37:08,06:37:08,1124,26,,,,8298.15,0
27559040,06:37:53,06:37:53,1125,27,,,,8734.26,0
27559040,06:39:24,06:39:24,1126,28,,,,9641.49,0
27559040,06:40:15,06:40:15,1127,29,,,,10226.32,0
27559040,06:40:41,06:40:41,8083,30,,,,10485.57,0
27559040,06:41:25,06:41:25,1128,31,,,,10905.11,0
27559040,06:42:06,06:42:06,1014,32,,,,11351.78,0
27559040,06:43:00,06:43:00,1129,33,,,,12003.19,
27559040,06:43:59,06:43:59,1130,34,,,,12538.58,0
27559040,06:44:37,06:44:37,1131,35,,,,12769.83,0
27559040,06:45:20,06:45:20,1132,36,,,,13089.46,0
27559040,06:46:06,06:46:06,1133,37,,,,13390.9,0
27559040,06:46:40,06:46:40,1134,38,,,,13638.4,0
27559040,06:47:49,06:47:49,1135,39,,,,14112.41,0
27559040,06:49:35,06:49:35,1136,40,,,,14818.97,0
27559040,06:50:21,06:50:21,1137,41,,,,15167.19,0
27559040,06:50:53,06:50:53,1138,42,,,,15419.4,0
27559040,06:51:33,06:51:33,1139,43,,,,15667.38,0
27559040,06:51:56,06:51:56,1140,44,,,,15798.13,0
27559040,06:52:18,06:52:18,1141,45,,,,15925.32,0
27559040,06:53:17,06:53:17,1142,46,,,,16296.03,0
27559040,06:54:09,06:54:09,9529,47,,,,16663.44,0
27559040,06:54:30,06:54:30,1144,48,,,,16789.1,0
27559040,06:56:04,06:56:04,1145,49,,,,17365.11,0
27559040,06:57:00,06:57:00,9526,50,,1,,17701.07,
27559050,06:17:00,06:17:00,9642,1,,,1,0,
27559050,06:18:10,06:18:10,1095,2,,,,433.56,0
27559050,06:20:04,06:20:04,1096,3,,,,931.19,0
27559050,06:21:11,06:21:11,1097,4,,,,1336.76,0
27559050,06:22:00,06:22:00,1098,5,,,,1639.17,0
27559050,06:22:41,06:22:41,1099,6,,,,1875.28,0
27559050,06:23:41,06:23:41,1100,7,,,,2271.26,0
27559050,06:24:52,06:24:52,1101,8,,,,2699.53,0
27559050,06:25:44,06:25:44,1102,9,,,,3028.9,0
27559050,06:26:55,06:26:55,1103,10,,,,3466.81,0
27559050,06:27:51,06:27:51,1104,11,,,,3790.1,0
27559050,06:28:21,06:28:21,9655,12,,,,4031.95,0
27559050,06:29:00,06:29:00,5485,13,,,,4313.12,
27559050,06:29:33,06:29:33,6309,14,,,,4574.92,0
27559050,06:30:46,06:30:46,1108,15,,,,5219.21,0
27559050,06:32:07,06:32:07,9135,16,,,,5892.52,0
27559050,06:32:40,06:32:40,1110,17,,,,6116.68,0
27559050,06:33:07,06:33:07,1111,18,,,,6331.85,0
27559050,06:33:34,06:33:34,1112,19,,,,6540.35,0
27559050,06:34:20,06:34:20,1147,20,,,,6899.37,0
27559050,06:35:00,06:35:00,8354,21,,,,7219.71,
27559050,06:35:21,06:35:21,1120,22,,,,7409.03,0
27559050,06:35:48,06:35:48,1121,23,,,,7609.37,0
27559050,06:36:18,06:36:18,1122,24,,,,7889.04,0
27559050,06:36:43,06:36:43,1123,25,,,,8083.23,0
27559050,06:37:08,06:37:08,1124,26,,,,8298.15,0
27559050,06:37:53,06:37:53,1125,27,,,,8734.26,0
27559050,06:39:24,06:39:24,1126,28,,,,9641.49,0
27559050,06:40:15,06:40:15,1127,29,,,,10226.32,0
27559050,06:40:41,06:40:41,8083,30,,,,10485.57,0
27559050,06:41:25,06:41:25,1128,31,,,,10905.11,0
27559050,06:42:06,06:42:06,1014,32,,,,11351.78,0
27559050,06:43:00,06:43:00,1129,33,,,,12003.19,
27559050,06:43:59,06:43:59,1130,34,,,,12538.58,0
27559050,06:44:37,06:44:37,1131,35,,,,12769.83,0
27559050,06:45:20,06:45:20,1132,36,,,,13089.46,0
27559050,06:46:06,06:46:06,1133,37,,,,13390.9,0
27559050,06:46:40,06:46:40,1134,38,,,,13638.4,0
27559050,06:47:49,06:47:49,1135,39,,,,14112.41,0
27559050,06:49:35,06:49:35,1136,40,,,,14818.97,0
27559050,06:50:21,06:50:21,1137,41,,,,15167.19,0
27559050,06:50:53,06:50:53,1138,42,,,,15419.4,0
27559050,06:51:33,06:51:33,1139,43,,,,15667.38,0
27559050,06:51:56,06:51:56,1140,44,,,,15798.13,0
27559050,06:52:18,06:52:18,1141,45,,,,15925.32,0
27559050,06:53:17,06:53:17,1142,46,,,,16296.03,0
27559050,06:54:09,06:54:09,9529,47,,,,16663.44,0
27559050,06:54:30,06:54:30,1144,48,,,,16789.1,0
27559050,06:56:04,06:56:04,1145,49,,,,17365.11,0
27559050,06:57:00,06:57:00,9526,50,,1,,17701.07,
27559060,06:17:00,06:17:00,9642,1,,,1,0,
27559060,06:18:10,06:18:10,1095,2,,,,433.56,0
27559060,06:20:04,06:20:04,1096,3,,,,931.19,0
27559060,06:21:11,06:21:11,1097,4,,,,1336.76,0
27559060,06:22:00,06:22:00,1098,5,,,,1639.17,0
27559060,06:22:41,06:22:41,1099,6,,,,1875.28,0
27559060,06:23:41,06:23:41,1100,7,,,,2271.26,0
27559060,06:24:52,06:24:52,1101,8,,,,2699.53,0
27559060,06:25:44,06:25:44,1102,9,,,,3028.9,0
27559060,06:26:55,06:26:55,1103,10,,,,3466.81,0
27559060,06:27:51,06:27:51,1104,11,,,,3790.1,0
27559060,06:28:21,06:28:21,9655,12,,,,4031.95,0
27559060,06:29:00,06:29:00,5485,13,,,,4313.12,
27559060,06:29:33,06:29:33,6309,14,,,,4574.92,0
27559060,06:30:46,06:30:46,1108,15,,,,5219.21,0
27559060,06:32:07,06:32:07,9135,16,,,,5892.52,0
27559060,06:32:40,06:32:40,1110,17,,,,6116.68,0
27559060,06:33:07,06:33:07,1111,18,,,,6331.85,0
27559060,06:33:34,06:33:34,1112,19,,,,6540.35,0
27559060,06:34:20,06:34:20,1147,20,,,,6899.37,0
27559060,06:35:00,06:35:00,8354,21,,,,7219.71,
27559060,06:35:21,06:35:21,1120,22,,,,7409.03,0
27559060,06:35:48,06:35:48,1121,23,,,,7609.37,0
27559060,06:36:18,06:36:18,1122,24,,,,7889.04,0
27559060,06:36:43,06:36:43,1123,25,,,,8083.23,0
27559060,06:37:08,06:37:08,1124,26,,,,8298.15,0
27559060,06:37:53,06:37:53,1125,27,,,,8734.26,0
27559060,06:39:24,06:39:24,1126,28,,,,9641.49,0
27559060,06:40:15,06:40:15,1127,29,,,,10226.32,0
27559060,06:40:41,06:40:41,8083,30,,,,10485.57,0
27559060,06:41:25,06:41:25,1128,31,,,,10905.11,0
27559060,06:42:06,06:42:06,1014,32,,,,11351.78,0
27559060,06:43:00,06:43:00,1129,33,,,,12003.19,
27559060,06:43:59,06:43:59,1130,34,,,,12538.58,0
27559060,06:44:37,06:44:37,1131,35,,,,12769.83,0
27559060,06:45:20,06:45:20,1132,36,,,,13089.46,0
27559060,06:46:06,06:46:06,1133,37,,,,13390.9,0
27559060,06:46:40,06:46:40,1134,38,,,,13638.4,0
27559060,06:47:49,06:47:49,1135,39,,,,14112.41,0
27559060,06:49:35,06:49:35,1136,40,,,,14818.97,0
27559060,06:50:21,06:50:21,1137,41,,,,15167.19,0
27559060,06:50:53,06:50:53,1138,42,,,,15419.4,0
27559060,06:51:33,06:51:33,1139,43,,,,15667.38,0
27559060,06:51:56,06:51:56,1140,44,,,,15798.13,0
27559060,06:52:18,06:52:18,1141,45,,,,15925.32,0
27559060,06:53:17,06:53:17,1142,46,,,,16296.03,0
27559060,06:54:09,06:54:09,9529,47,,,,16663.44,0
27559060,06:54:30,06:54:30,1144,48,,,,16789.1,0
27559060,06:56:04,06:56:04,1145,49,,,,17365.11,0
27559060,06:57:00,06:57:00,9526,50,,1,,17701.07,
2757010,23:00:00,23:00:00,9642,1,,,1,0,
2757010,23:00:29,23:00:29,1095,2,,,,433.56,0
2757010,23:01:17,23:01:17,1096,3,,,,931.19,0
2757010,23:01:44,23:01:44,1097,4,,,,1336.76,0
2757010,23:02:05,23:02:05,1098,5,,,,1639.17,0
2757010,23:02:22,23:02:22,1099,6,,,,1875.28,0
2757010,23:02:47,23:02:47,1100,7,,,,2271.26,0
2757010,23:03:17,23:03:17,1101,8,,,,2699.53,0
2757010,23:03:38,23:03:38,1102,9,,,,3028.9,0
2757010,23:04:08,23:04:08,1103,10,,,,3466.81,0
2757010,23:04:31,23:04:31,1104,11,,,,3790.1,0
2757010,23:04:43,23:04:43,9655,12,,,,4031.95,0
2757010,23:05:00,23:05:00,5485,13,,,,4313.12,
2757010,23:05:49,23:05:49,6309,14,,,,4574.92,0
2757010,23:07:39,23:07:39,1108,15,,,,5219.21,0
2757010,23:09:40,23:09:40,9135,16,,,,5892.52,0
2757010,23:10:30,23:10:30,1110,17,,,,6116.68,0
2757010,23:11:11,23:11:11,1111,18,,,,6331.85,0
2757010,23:11:51,23:11:51,1112,19,,,,6540.35,0
2757010,23:13:00,23:13:00,1147,20,,,,6899.37,0
2757010,23:14:00,23:14:00,8354,21,,,,7219.71,
2757010,23:14:19,23:14:19,1120,22,,,,7409.03,0
2757010,23:14:42,23:14:42,1121,23,,,,7609.37,0
2757010,23:15:08,23:15:08,1122,24,,,,7889.04,0
2757010,23:15:30,23:15:30,1123,25,,,,8083.23,0
2757010,23:15:52,23:15:52,1124,26,,,,8298.15,0
2757010,23:16:31,23:16:31,1125,27,,,,8734.26,0
2757010,23:17:51,23:17:51,1126,28,,,,9641.49,0
2757010,23:18:36,23:18:36,1127,29,,,,10226.32,0
2757010,23:18:59,23:18:59,8083,30,,,,10485.57,0
2757010,23:19:37,23:19:37,1128,31,,,,10905.11,0
2757010,23:20:12,23:20:12,1014,32,,,,11351.78,0
2757010,23:21:00,23:21:00,1129,33,,,,12003.19,
2757010,23:21:55,23:21:55,1130,34,,,,12538.58,0
2757010,23:22:30,23:22:30,1131,35,,,,12769.83,0
2757010,23:23:10,23:23:10,1132,36,,,,13089.46,0
2757010,23:23:52,23:23:52,1133,37,,,,13390.9,0
2757010,23:24:24,23:24:24,1134,38,,,,13638.4,0
2757010,23:25:28,23:25:28,1135,39,,,,14112.41,0
2757010,23:27:06,23:27:06,1136,40,,,,14818.97,0
2757010,23:27:49,23:27:49,1137,41,,,,15167.19,0
2757010,23:28:19,23:28:19,1138,42,,,,15419.4,0
2757010,23:28:57,23:28:57,1139,43,,,,15667.38,0
2757010,23:29:18,23:29:18,1140,44,,,,15798.13,0
2757010,23:29:38,23:29:38,1141,45,,,,15925.32,0
2757010,23:30:33,23:30:33,1142,46,,,,16296.03,0
2757010,23:31:21,23:31:21,9529,47,,,,16663.44,0
2757010,23:31:41,23:31:41,1144,48,,,,16789.1,0
2757010,23:33:08,23:33:08,1145,49,,,,17365.11,0
2757010,23:34:00,23:34:00,9526,50,,1,,17701.07,
2757080,23:00:00,23:00:00,9642,1,,,1,0,
2757080,23:00:29,23:00:29,1095,2,,,,433.56,0
2757080,23:01:17,23:01:17,1096,3,,,,931.19,0
2757080,23:01:44,23:01:44,1097,4,,,,1336.76,0
2757080,23:02:05,23:02:05,1098,5,,,,1639.17,0
2757080,23:02:22,23:02:22,1099,6,,,,1875.28,0
2757080,23:02:47,23:02:47,1100,7,,,,2271.26,0
2757080,23:03:17,23:03:17,1101,8,,,,2699.53,0
2757080,23:03:38,23:03:38,1102,9,,,,3028.9,0
2757080,23:04:08,23:04:08,1103,10,,,,3466.81,0
2757080,23:04:31,23:04:31,1104,11,,,,3790.1,0
2757080,23:04:43,23:04:43,9655,12,,,,4031.95,0
2757080,23:05:00,23:05:00,5485,13,,,,4313.12,
2757080,23:05:49,23:05:49,6309,14,,,,4574.92,0
2757080,23:07:39,23:07:39,1108,15,,,,5219.21,0
2757080,23:09:40,23:09:40,9135,16,,,,5892.52,0
2757080,23:10:30,23:10:30,1110,17,,,,6116.68,0
2757080,23:11:11,23:11:11,1111,18,,,,6331.85,0
2757080,23:11:51,23:11:51,1112,19,,,,6540.35,0
2757080,23:13:00,23:13:00,1147,20,,,,6899.37,0
2757080,23:14:00,23:14:00,8354,21,,,,7219.71,
2757080,23:14:19,23:14:19,1120,22,,,,7409.03,0
2757080,23:14:42,23:14:42,1121,23,,,,7609.37,0
2757080,23:15:08,23:15:08,1122,24,,,,7889.04,0
2757080,23:15:30,23:15:30,1123,25,,,,8083.23,0
2757080,23:15:52,23:15:52,1124,26,,,,8298.15,0
2757080,23:16:31,23:16:31,1125,27,,,,8734.26,0
2757080,23:17:51,23:17:51,1126,28,,,,9641.49,0
2757080,23:18:36,23:18:36,1127,29,,,,10226.32,0
2757080,23:18:59,23:18:59,8083,30,,,,10485.57,0
2757080,23:19:37,23:19:37,1128,31,,,,10905.11,0
2757080,23:20:12,23:20:12,1014,32,,,,11351.78,0
2757080,23:21:00,23:21:00,1129,33,,,,12003.19,
2757080,23:21:55,23:21:55,1130,34,,,,12538.58,0
2757080,23:22:30,23:22:30,1131,35,,,,12769.83,0
2757080,23:23:10,23:23:10,1132,36,,,,13089.46,0
2757080,23:23:52,23:23:52,1133,37,,,,13390.9,0
2757080,23:24:24,23:24:24,1134,38,,,,13638.4,0
2757080,23:25:28,23:25:28,1135,39,,,,14112.41,0
2757080,23:27:06,23:27:06,1136,40,,,,14818.97,0
2757080,23:27:49,23:27:49,1137,41,,,,15167.19,0
2757080,23:28:19,23:28:19,1138,42,,,,15419.4,0
2757080,23:28:57,23:28:57,1139,43,,,,15667.38,0
2757080,23:29:18,23:29:18,1140,44,,,,15798.13,0
2757080,23:29:38,23:29:38,1141,45,,,,15925.32,0
2757080,23:30:33,23:30:33,1142,46,,,,16296.03,0
2757080,23:31:21,23:31:21,9529,47,,,,16663.44,0
2757080,23:31:41,23:31:41,1144,48,,,,16789.1,0
2757080,23:33:08,23:33:08,1145,49,,,,17365.11,0
2757080,23:34:00,23:34:00,9526,50,,1,,17701.07,
2757090,23:00:00,23:00:00,9642,1,,,1,0,
2757090,23:00:29,23:00:29,1095,2,,,,433.56,0
2757090,23:01:17,23:01:17,1096,3,,,,931.19,0
2757090,23:01:44,23:01:44,1097,4,,,,1336.76,0
2757090,23:02:05,23:02:05,1098,5,,,,1639.17,0
2757090,23:02:22,23:02:22,1099,6,,,,1875.28,0
2757090,23:02:47,23:02:47,1100,7,,,,2271.26,0
2757090,23:03:17,23:03:17,1101,8,,,,2699.53,0
2757090,23:03:38,23:03:38,1102,9,,,,3028.9,0
2757090,23:04:08,23:04:08,1103,10,,,,3466.81,0
2757090,23:04:31,23:04:31,1104,11,,,,3790.1,0
2757090,23:04:43,23:04:43,9655,12,,,,4031.95,0
2757090,23:05:00,23:05:00,5485,13,,,,4313.12,
2757090,23:05:49,23:05:49,6309,14,,,,4574.92,0
2757090,23:07:39,23:07:39,1108,15,,,,5219.21,0
2757090,23:09:40,23:09:40,9135,16,,,,5892.52,0
2757090,23:10:30,23:10:30,1110,17,,,,6116.68,0
2757090,23:11:11,23:11:11,1111,18,,,,6331.85,0
2757090,23:11:51,23:11:51,1112,19,,,,6540.35,0
2757090,23:13:00,23:13:00,1147,20,,,,6899.37,0
2757090,23:14:00,23:14:00,8354,21,,,,7219.71,
2757090,23:14:19,23:14:19,1120,22,,,,7409.03,0
2757090,23:14:42,23:14:42,1121,23,,,,7609.37,0
2757090,23:15:08,23:15:08,1122,24,,,,7889.04,0
2757090,23:15:30,23:15:30,1123,25,,,,8083.23,0
2757090,23:15:52,23:15:52,1124,26,,,,8298.15,0
2757090,23:16:31,23:16:31,1125,27,,,,8734.26,0
2757090,23:17:51,23:17:51,1126,28,,,,9641.49,0
2757090,23:18:36,23:18:36,1127,29,,,,10226.32,0
2757090,23:18:59,23:18:59,8083,30,,,,10485.57,0
2757090,23:19:37,23:19:37,1128,31,,,,10905.11,0
2757090,23:20:12,23:20:12,1014,32,,,,11351.78,0
2757090,23:21:00,23:21:00,1129,33,,,,12003.19,
2757090,23:21:55,23:21:55,1130,34,,,,12538.58,0
2757090,23:22:30,23:22:30,1131,35,,,,12769.83,0
2757090,23:23:10,23:23:10,1132,36,,,,13089.46,0
2757090,23:23:52,23:23:52,1133,37,,,,13390.9,0
2757090,23:24:24,23:24:24,1134,38,,,,13638.4,0
2757090,23:25:28,23:25:28,1135,39,,,,14112.41,0
2757090,23:27:06,23:27:06,1136,40,,,,14818.97,0
2757090,23:27:49,23:27:49,1137,41,,,,15167.19,0
2757090,23:28:19,23:28:19,1138,42,,,,15419.4,0
2757090,23:28:57,23:28:57,1139,43,,,,15667.38,0
2757090,23:29:18,23:29:18,1140,44,,,,15798.13,0
2757090,23:29:38,23:29:38,1141,45,,,,15925.32,0
2757090,23:30:33,23:30:33,1142,46,,,,16296.03,0
2757090,23:31:21,23:31:21,9529,47,,,,16663.44,0
2757090,23:31:41,23:31:41,1144,48,,,,16789.1,0
2757090,23:33:08,23:33:08,1145,49,,,,17365.11,0
2757090,23:34:00,23:34:00,9526,50,,1,,17701.07,
27578100,15:47:00,15:47:00,9642,1,,,1,0,
27578100,15:48:34,15:48:34,1095,2,,,,433.56,0
27578100,15:51:06,15:51:06,1096,3,,,,931.19,0
27578100,15:52:35,15:52:35,1097,4,,,,1336.76,0
27578100,15:53:41,15:53:41,1098,5,,,,1639.17,0
27578100,15:54:35,15:54:35,1099,6,,,,1875.28,0
27578100,15:55:55,15:55:55,1100,7,,,,2271.26,0
27578100,15:57:30,15:57:30,1101,8,,,,2699.53,0
27578100,15:58:39,15:58:39,1102,9,,,,3028.9,0
27578100,16:00:13,16:00:13,1103,10,,,,3466.81,0
27578100,16:01:28,16:01:28,1104,11,,,,3790.1,0
27578100,16:02:08,16:02:08,9655,12,,,,4031.95,0
27578100,16:03:00,16:03:00,5485,13,,,,4313.12,
27578100,16:03:44,16:03:44,6309,14,,,,4574.92,0
27578100,16:05:21,16:05:21,1108,15,,,,5219.21,0
27578100,16:07:09,16:07:09,9135,16,,,,5892.52,0
27578100,16:07:53,16:07:53,1110,17,,,,6116.68,0
27578100,16:08:29,16:08:29,1111,18,,,,6331.85,0
27578100,16:09:05,16:09:05,1112,19,,,,6540.35,0
27578100,16:10:07,16:10:07,1147,20,,,,6899.37,0
27578100,16:11:00,16:11:00,8354,21,,,,7219.71,
27578100,16:11:24,16:11:24,1120,22,,,,7409.03,0
27578100,16:11:54,16:11:54,1121,23,,,,7609.37,0
27578100,16:12:28,16:12:28,1122,24,,,,7889.04,0
27578100,16:12:56,16:12:56,1123,25,,,,8083.23,0
27578100,16:13:24,16:13:24,1124,26,,,,8298.15,0
27578100,16:14:14,16:14:14,1125,27,,,,8734.26,0
27578100,16:15:57,16:15:57,1126,28,,,,9641.49,0
27578100,16:16:55,16:16:55,1127,29,,,,10226.32,0
27578100,16:17:24,16:17:24,8083,30,,,,10485.57,0
27578100,16:18:13,16:18:13,1128,31,,,,10905.11,0
27578100,16:18:59,16:18:59,1014,32,,,,11351.78,0
27578100,16:20:00,16:20:00,1129,33,,,,12003.19,
27578100,16:21:16,16:21:16,1130,34,,,,12538.58,0
27578100,16:22:05,16:22:05,1131,35,,,,12769.83,0
27578100,16:23:00,16:23:00,1132,36,,,,13089.46,0
27578100,16:23:59,16:23:59,1133,37,,,,13390.9,0
27578100,16:24:43,16:24:43,1134,38,,,,13638.4,0
27578100,16:26:12,16:26:12,1135,39,,,,14112.41,0
27578100,16:28:27,16:28:27,1136,40,,,,14818.97,0
27578100,16:29:27,16:29:27,1137,41,,,,15167.19,0
27578100,16:30:09,16:30:09,1138,42,,,,15419.4,0
27578100,16:31:00,16:31:00,1139,43,,,,15667.38,0
27578100,16:31:30,16:31:30,1140,44,,,,15798.13,0
27578100,16:31:57,16:31:57,1141,45,,,,15925.32,0
27578100,16:33:13,16:33:13,1142,46,,,,16296.03,0
27578100,16:34:20,16:34:20,9529,47,,,,16663.44,0
27578100,16:34:47,16:34:47,1144,48,,,,16789.1,0
27578100,16:36:48,16:36:48,1145,49,,,,17365.11,0
27578100,16:38:00,16:38:00,9526,50,,1,,17701.07,
27673010,12:33:00,12:33:00,9642,1,,,1,0,
27673010,12:33:35,12:33:35,1095,2,,,,433.56,0
27673010,12:34:32,12:34:32,1096,3,,,,931.19,0
27673010,12:35:05,12:35:05,1097,4,,,,1336.76,0
27673010,12:35:30,12:35:30,1098,5,,,,1639.17,0
27673010,12:35:50,12:35:50,1099,6,,,,1875.28,0
27673010,12:36:20,12:36:20,1100,7,,,,2271.26,0
27673010,12:36:56,12:36:56,1101,8,,,,2699.53,0
27673010,12:37:22,12:37:22,1102,9,,,,3028.9,0
27673010,12:37:57,12:37:57,1103,10,,,,3466.81,0
27673010,12:38:25,12:38:25,1104,11,,,,3790.1,0
27673010,12:38:40,12:38:40,9655,12,,,,4031.95,0
27673010,12:39:00,12:39:00,5485,13,,,,4313.12,
27673010,12:39:55,12:39:55,6309,14,,,,4574.92,0
27673010,12:41:57,12:41:57,1108,15,,,,5219.21,0
27673010,12:44:11,12:44:11,9135,16,,,,5892.52,0
27673010,12:45:07,12:45:07,1110,17,,,,6116.68,0
27673010,12:45:52,12:45:52,1111,18,,,,6331.85,0
27673010,12:46:37,12:46:37,1112,19,,,,6540.35,0
27673010,12:47:53,12:47:53,1147,20,,,,6899.37,0
27673010,12:49:00,12:49:00,8354,21,,,,7219.71,
27673010,12:49:19,12:49:19,1120,22,,,,7409.03,0
27673010,12:49:42,12:49:42,1121,23,,,,7609.37,0
27673010,12:50:08,12:50:08,1122,24,,,,7889.04,0
27673010,12:50:30,12:50:30,1123,25,,,,8083.23,0
27673010,12:50:52,12:50:52,1124,26,,,,8298.15,0
27673010,12:51:31,12:51:31,1125,27,,,,8734.26,0
27673010,12:52:51,12:52:51,1126,28,,,,9641.49,0
27673010,12:53:36,12:53:36,1127,29,,,,10226.32,0
27673010,12:53:59,12:53:59,8083,30,,,,10485.57,0
27673010,12:54:37,12:54:37,1128,31,,,,10905.11,0
27673010,12:55:12,12:55:12,1014,32,,,,11351.78,0
27673010,12:56:00,12:56:00,1129,33,,,,12003.19,
27673010,12:57:07,12:57:07,1130,34,,,,12538.58,0
27673010,12:57:51,12:57:51,1131,35,,,,12769.83,0
27673010,12:58:40,12:58:40,1132,36,,,,13089.46,0
27673010,12:59:32,12:59:32,1133,37,,,,13390.9,0
27673010,13:00:12,13:00:12,1134,38,,,,13638.4,0
27673010,13:01:30,13:01:30,1135,39,,,,14112.41,0
27673010,13:03:31,13:03:31,1136,40,,,,14818.97,0
27673010,13:04:24,13:04:24,1137,41,,,,15167.19,0
27673010,13:05:01,13:05:01,1138,42,,,,15419.4,0
27673010,13:05:47,13:05:47,1139,43,,,,15667.38,0
27673010,13:06:13,13:06:13,1140,44,,,,15798.13,0
27673010,13:06:37,13:06:37,1141,45,,,,15925.32,0
27673010,13:07:45,13:07:45,1142,46,,,,16296.03,0
27673010,13:08:44,13:08:44,9529,47,,,,16663.44,0
27673010,13:09:09,13:09:09,1144,48,,,,16789.1,0
27673010,13:10:56,13:10:56,1145,49,,,,17365.11,0
27673010,13:12:00,13:12:00,9526,50,,1,,17701.07,
27673080,12:33:00,12:33:00,9642,1,,,1,0,
27673080,12:33:35,12:33:35,1095,2,,,,433.56,0
27673080,12:34:32,12:34:32,1096,3,,,,931.19,0
27673080,12:35:05,12:35:05,1097,4,,,,1336.76,0
27673080,12:35:30,12:35:30,1098,5,,,,1639.17,0
27673080,12:35:50,12:35:50,1099,6,,,,1875.28,0
27673080,12:36:20,12:36:20,1100,7,,,,2271.26,0
27673080,12:36:56,12:36:56,1101,8,,,,2699.53,0
27673080,12:37:22,12:37:22,1102,9,,,,3028.9,0
27673080,12:37:57,12:37:57,1103,10,,,,3466.81,0
27673080,12:38:25,12:38:25,1104,11,,,,3790.1,0
27673080,12:38:40,12:38:40,9655,12,,,,4031.95,0
27673080,12:39:00,12:39:00,5485,13,,,,4313.12,
27673080,12:39:55,12:39:55,6309,14,,,,4574.92,0
27673080,12:41:57,12:41:57,1108,15,,,,5219.21,0
27673080,12:44:11,12:44:11,9135,16,,,,5892.52,0
27673080,12:45:07,12:45:07,1110,17,,,,6116.68,0
27673080,12:45:52,12:45:52,1111,18,,,,6331.85,0
27673080,12:46:37,12:46:37,1112,19,,,,6540.35,0
27673080,12:47:53,12:47:53,1147,20,,,,6899.37,0
27673080,12:49:00,12:49:00,8354,21,,,,7219.71,
27673080,12:49:19,12:49:19,1120,22,,,,7409.03,0
27673080,12:49:42,12:49:42,1121,23,,,,7609.37,0
27673080,12:50:08,12:50:08,1122,24,,,,7889.04,0
27673080,12:50:30,12:50:30,1123,25,,,,8083.23,0
27673080,12:50:52,12:50:52,1124,26,,,,8298.15,0
27673080,12:51:31,12:51:31,1125,27,,,,8734.26,0
27673080,12:52:51,12:52:51,1126,28,,,,9641.49,0
27673080,12:53:36,12:53:36,1127,29,,,,10226.32,0
27673080,12:53:59,12:53:59,8083,30,,,,10485.57,0
27673080,12:54:37,12:54:37,1128,31,,,,10905.11,0
27673080,12:55:12,12:55:12,1014,32,,,,11351.78,0
27673080,12:56:00,12:56:00,1129,33,,,,12003.19,
27673080,12:57:07,12:57:07,1130,34,,,,12538.58,0
27673080,12:57:51,12:57:51,1131,35,,,,12769.83,0
27673080,12:58:40,12:58:40,1132,36,,,,13089.46,0
27673080,12:59:32,12:59:32,1133,37,,,,13390.9,0
27673080,13:00:12,13:00:12,1134,38,,,,13638.4,0
27673080,13:01:30,13:01:30,1135,39,,,,14112.41,0
27673080,13:03:31,13:03:31,1136,40,,,,14818.97,0
27673080,13:04:24,13:04:24,1137,41,,,,15167.19,0
27673080,13:05:01,13:05:01,1138,42,,,,15419.4,0
27673080,13:05:47,13:05:47,1139,43,,,,15667.38,0
27673080,13:06:13,13:06:13,1140,44,,,,15798.13,0
27673080,13:06:37,13:06:37,1141,45,,,,15925.32,0
27673080,13:07:45,13:07:45,1142,46,,,,16296.03,0
27673080,13:08:44,13:08:44,9529,47,,,,16663.44,0
27673080,13:09:09,13:09:09,1144,48,,,,16789.1,0
27673080,13:10:56,13:10:56,1145,49,,,,17365.11,0
27673080,13:12:00,13:12:00,9526,50,,1,,17701.07,
27673090,12:33:00,12:33:00,9642,1,,,1,0,
27673090,12:33:35,12:33:35,1095,2,,,,433.56,0
27673090,12:34:32,12:34:32,1096,3,,,,931.19,0
27673090,12:35:05,12:35:05,1097,4,,,,1336.76,0
27673090,12:35:30,12:35:30,1098,5,,,,1639.17,0
27673090,12:35:50,12:35:50,1099,6,,,,1875.28,0
27673090,12:36:20,12:36:20,1100,7,,,,2271.26,0
27673090,12:36:56,12:36:56,1101,8,,,,2699.53,0
27673090,12:37:22,12:37:22,1102,9,,,,3028.9,0
27673090,12:37:57,12:37:57,1103,10,,,,3466.81,0
27673090,12:38:25,12:38:25,1104,11,,,,3790.1,0
27673090,12:38:40,12:38:40,9655,12,,,,4031.95,0
27673090,12:39:00,12:39:00,5485,13,,,,4313.12,
27673090,12:39:55,12:39:55,6309,14,,,,4574.92,0
27673090,12:41:57,12:41:57,1108,15,,,,5219.21,0
27673090,12:44:11,12:44:11,9135,16,,,,5892.52,0
27673090,12:45:07,12:45:07,1110,17,,,,6116.68,0
27673090,12:45:52,12:45:52,1111,18,,,,6331.85,0
27673090,12:46:37,12:46:37,1112,19,,,,6540.35,0
27673090,12:47:53,12:47:53,1147,20,,,,6899.37,0
27673090,12:49:00,12:49:00,8354,21,,,,7219.71,
27673090,12:49:19,12:49:19,1120,22,,,,7409.03,0
27673090,12:49:42,12:49:42,1121,23,,,,7609.37,0
27673090,12:50:08,12:50:08,1122,24,,,,7889.04,0
27673090,12:50:30,12:50:30,1123,25,,,,8083.23,0
27673090,12:50:52,12:50:52,1124,26,,,,8298.15,0
27673090,12:51:31,12:51:31,1125,27,,,,8734.26,0
27673090,12:52:51,12:52:51,1126,28,,,,9641.49,0
27673090,12:53:36,12:53:36,1127,29,,,,10226.32,0
27673090,12:53:59,12:53:59,8083,30,,,,10485.57,0
27673090,12:54:37,12:54:37,1128,31,,,,10905.11,0
27673090,12:55:12,12:55:12,1014,32,,,,11351.78,0
27673090,12:56:00,12:56:00,1129,33,,,,12003.19,
27673090,12:57:07,12:57:07,1130,34,,,,12538.58,0
27673090,12:57:51,12:57:51,1131,35,,,,12769.83,0
27673090,12:58:40,12:58:40,1132,36,,,,13089.46,0
27673090,12:59:32,12:59:32,1133,37,,,,13390.9,0
27673090,13:00:12,13:00:12,1134,38,,,,13638.4,0
27673090,13:01:30,13:01:30,1135,39,,,,14112.41,0
27673090,13:03:31,13:03:31,1136,40,,,,14818.97,0
27673090,13:04:24,13:04:24,1137,41,,,,15167.19,0
27673090,13:05:01,13:05:01,1138,42,,,,15419.4,0
27673090,13:05:47,13:05:47,1139,43,,,,15667.38,0
27673090,13:06:13,13:06:13,1140,44,,,,15798.13,0
27673090,13:06:37,13:06:37,1141,45,,,,15925.32,0
27673090,13:07:45,13:07:45,1142,46,,,,16296.03,0
27673090,13:08:44,13:08:44,9529,47,,,,16663.44,0
27673090,13:09:09,13:09:09,1144,48,,,,16789.1,0
27673090,13:10:56,13:10:56,1145,49,,,,17365.11,0
27673090,13:12:00,13:12:00,9526,50,,1,,17701.07,
2787110,22:48:00,22:48:00,9642,1,,,1,0,
2787110,22:48:29,22:48:29,1095,2,,,,433.56,0
2787110,22:49:17,22:49:17,1096,3,,,,931.19,0
2787110,22:49:44,22:49:44,1097,4,,,,1336.76,0
2787110,22:50:05,22:50:05,1098,5,,,,1639.17,0
2787110,22:50:22,22:50:22,1099,6,,,,1875.28,0
2787110,22:50:47,22:50:47,1100,7,,,,2271.26,0
2787110,22:51:17,22:51:17,1101,8,,,,2699.53,0
2787110,22:51:38,22:51:38,1102,9,,,,3028.9,0
2787110,22:52:08,22:52:08,1103,10,,,,3466.81,0
2787110,22:52:31,22:52:31,1104,11,,,,3790.1,0
2787110,22:52:43,22:52:43,9655,12,,,,4031.95,0
2787110,22:53:00,22:53:00,5485,13,,,,4313.12,
2787110,22:53:49,22:53:49,6309,14,,,,4574.92,0
2787110,22:55:39,22:55:39,1108,15,,,,5219.21,0
2787110,22:57:40,22:57:40,9135,16,,,,5892.52,0
2787110,22:58:30,22:58:30,1110,17,,,,6116.68,0
2787110,22:59:11,22:59:11,1111,18,,,,6331.85,0
2787110,22:59:51,22:59:51,1112,19,,,,6540.35,0
2787110,23:01:00,23:01:00,1147,20,,,,6899.37,0
2787110,23:02:00,23:02:00,8354,21,,,,7219.71,
2787110,23:02:19,23:02:19,1120,22,,,,7409.03,0
2787110,23:02:42,23:02:42,1121,23,,,,7609.37,0
2787110,23:03:08,23:03:08,1122,24,,,,7889.04,0
2787110,23:03:30,23:03:30,1123,25,,,,8083.23,0
2787110,23:03:52,23:03:52,1124,26,,,,8298.15,0
2787110,23:04:31,23:04:31,1125,27,,,,8734.26,0
2787110,23:05:51,23:05:51,1126,28,,,,9641.49,0
2787110,23:06:36,23:06:36,1127,29,,,,10226.32,0
2787110,23:06:59,23:06:59,8083,30,,,,10485.57,0
2787110,23:07:37,23:07:37,1128,31,,,,10905.11,0
2787110,23:08:12,23:08:12,1014,32,,,,11351.78,0
2787110,23:09:00,23:09:00,1129,33,,,,12003.19,
2787110,23:09:55,23:09:55,1130,34,,,,12538.58,0
2787110,23:10:30,23:10:30,1131,35,,,,12769.83,0
2787110,23:11:10,23:11:10,1132,36,,,,13089.46,0
2787110,23:11:52,23:11:52,1133,37,,,,13390.9,0
2787110,23:12:24,23:12:24,1134,38,,,,13638.4,0
2787110,23:13:28,23:13:28,1135,39,,,,14112.41,0
2787110,23:15:06,23:15:06,1136,40,,,,14818.97,0
2787110,23:15:49,23:15:49,1137,41,,,,15167.19,0
2787110,23:16:19,23:16:19,1138,42,,,,15419.4,0
2787110,23:16:57,23:16:57,1139,43,,,,15667.38,0
2787110,23:17:18,23:17:18,1140,44,,,,15798.13,0
2787110,23:17:38,23:17:38,1141,45,,,,15925.32,0
2787110,23:18:33,23:18:33,1142,46,,,,16296.03,0
2787110,23:19:21,23:19:21,9529,47,,,,16663.44,0
2787110,23:19:41,23:19:41,1144,48,,,,16789.1,0
2787110,23:21:08,23:21:08,1145,49,,,,17365.11,0
2787110,23:22:00,23:22:00,9526,50,,1,,17701.07,
2795020,16:34:00,16:34:00,9642,1,,,1,0,
2795020,16:35:34,16:35:34,1095,2,,,,433.56,0
2795020,16:38:06,16:38:06,1096,3,,,,931.19,0
2795020,16:39:35,16:39:35,1097,4,,,,1336.76,0
2795020,16:40:41,16:40:41,1098,5,,,,1639.17,0
2795020,16:41:35,16:41:35,1099,6,,,,1875.28,0
2795020,16:42:55,16:42:55,1100,7,,,,2271.26,0
2795020,16:44:30,16:44:30,1101,8,,,,2699.53,0
2795020,16:45:39,16:45:39,1102,9,,,,3028.9,0
2795020,16:47:13,16:47:13,1103,10,,,,3466.81,0
2795020,16:48:28,16:48:28,1104,11,,,,3790.1,0
2795020,16:49:08,16:49:08,9655,12,,,,4031.95,0
2795020,16:50:00,16:50:00,5485,13,,,,4313.12,
2795020,16:50:44,16:50:44,6309,14,,,,4574.92,0
2795020,16:52:21,16:52:21,1108,15,,,,5219.21,0
2795020,16:54:09,16:54:09,9135,16,,,,5892.52,0
2795020,16:54:53,16:54:53,1110,17,,,,6116.68,0
2795020,16:55:29,16:55:29,1111,18,,,,6331.85,0
2795020,16:56:05,16:56:05,1112,19,,,,6540.35,0
2795020,16:57:07,16:57:07,1147,20,,,,6899.37,0
2795020,16:58:00,16:58:00,8354,21,,,,7219.71,
2795020,16:58:24,16:58:24,1120,22,,,,7409.03,0
2795020,16:58:54,16:58:54,1121,23,,,,7609.37,0
2795020,16:59:28,16:59:28,1122,24,,,,7889.04,0
2795020,16:59:56,16:59:56,1123,25,,,,8083.23,0
2795020,17:00:24,17:00:24,1124,26,,,,8298.15,0
2795020,17:01:14,17:01:14,1125,27,,,,8734.26,0
2795020,17:02:57,17:02:57,1126,28,,,,9641.49,0
2795020,17:03:55,17:03:55,1127,29,,,,10226.32,0
2795020,17:04:24,17:04:24,8083,30,,,,10485.57,0
2795020,17:05:13,17:05:13,1128,31,,,,10905.11,0
2795020,17:05:59,17:05:59,1014,32,,,,11351.78,0
2795020,17:07:00,17:07:00,1129,33,,,,12003.19,
2795020,17:08:07,17:08:07,1130,34,,,,12538.58,0
2795020,17:08:51,17:08:51,1131,35,,,,12769.83,0
2795020,17:09:40,17:09:40,1132,36,,,,13089.46,0
2795020,17:10:32,17:10:32,1133,37,,,,13390.9,0
2795020,17:11:12,17:11:12,1134,38,,,,13638.4,0
2795020,17:12:30,17:12:30,1135,39,,,,14112.41,0
2795020,17:14:31,17:14:31,1136,40,,,,14818.97,0
2795020,17:15:24,17:15:24,1137,41,,,,15167.19,0
2795020,17:16:01,17:16:01,1138,42,,,,15419.4,0
2795020,17:16:47,17:16:47,1139,43,,,,15667.38,0
2795020,17:17:13,17:17:13,1140,44,,,,15798.13,0
2795020,17:17:37,17:17:37,1141,45,,,,15925.32,0
2795020,17:18:45,17:18:45,1142,46,,,,16296.03,0
2795020,17:19:44,17:19:44,9529,47,,,,16663.44,0
2795020,17:20:09,17:20:09,1144,48,,,,16789.1,0
2795020,17:21:56,17:21:56,1145,49,,,,17365.11,0
2795020,17:23:00,17:23:00,9526,50,,1,,17701.07,
2795030,16:34:00,16:34:00,9642,1,,,1,0,
2795030,16:35:34,16:35:34,1095,2,,,,433.56,0
2795030,16:38:06,16:38:06,1096,3,,,,931.19,0
2795030,16:39:35,16:39:35,1097,4,,,,1336.76,0
2795030,16:40:41,16:40:41,1098,5,,,,1639.17,0
2795030,16:41:35,16:41:35,1099,6,,,,1875.28,0
2795030,16:42:55,16:42:55,1100,7,,,,2271.26,0
2795030,16:44:30,16:44:30,1101,8,,,,2699.53,0
2795030,16:45:39,16:45:39,1102,9,,,,3028.9,0
2795030,16:47:13,16:47:13,1103,10,,,,3466.81,0
2795030,16:48:28,16:48:28,1104,11,,,,3790.1,0
2795030,16:49:08,16:49:08,9655,12,,,,4031.95,0
2795030,16:50:00,16:50:00,5485,13,,,,4313.12,
2795030,16:50:44,16:50:44,6309,14,,,,4574.92,0
2795030,16:52:21,16:52:21,1108,15,,,,5219.21,0
2795030,16:54:09,16:54:09,9135,16,,,,5892.52,0
2795030,16:54:53,16:54:53,1110,17,,,,6116.68,0
2795030,16:55:29,16:55:29,1111,18,,,,6331.85,0
2795030,16:56:05,16:56:05,1112,19,,,,6540.35,0
2795030,16:57:07,16:57:07,1147,20,,,,6899.37,0
2795030,16:58:00,16:58:00,8354,21,,,,7219.71,
2795030,16:58:24,16:58:24,1120,22,,,,7409.03,0
2795030,16:58:54,16:58:54,1121,23,,,,7609.37,0
2795030,16:59:28,16:59:28,1122,24,,,,7889.04,0
2795030,16:59:56,16:59:56,1123,25,,,,8083.23,0
2795030,17:00:24,17:00:24,1124,26,,,,8298.15,0
2795030,17:01:14,17:01:14,1125,27,,,,8734.26,0
2795030,17:02:57,17:02:57,1126,28,,,,9641.49,0
2795030,17:03:55,17:03:55,1127,29,,,,10226.32,0
2795030,17:04:24,17:04:24,8083,30,,,,10485.57,0
2795030,17:05:13,17:05:13,1128,31,,,,10905.11,0
2795030,17:05:59,17:05:59,1014,32,,,,11351.78,0
2795030,17:07:00,17:07:00,1129,33,,,,12003.19,
2795030,17:08:07,17:08:07,1130,34,,,,12538.58,0
2795030,17:08:51,17:08:51,1131,35,,,,12769.83,0
2795030,17:09:40,17:09:40,1132,36,,,,13089.46,0
2795030,17:10:32,17:10:32,1133,37,,,,13390.9,0
2795030,17:11:12,17:11:12,1134,38,,,,13638.4,0
2795030,17:12:30,17:12:30,1135,39,,,,14112.41,0
2795030,17:14:31,17:14:31,1136,40,,,,14818.97,0
2795030,17:15:24,17:15:24,1137,41,,,,15167.19,0
2795030,17:16:01,17:16:01,1138,42,,,,15419.4,0
2795030,17:16:47,17:16:47,1139,43,,,,15667.38,0
2795030,17:17:13,17:17:13,1140,44,,,,15798.13,0
2795030,17:17:37,17:17:37,1141,45,,,,15925.32,0
2795030,17:18:45,17:18:45,1142,46,,,,16296.03,0
2795030,17:19:44,17:19:44,9529,47,,,,16663.44,0
2795030,17:20:09,17:20:09,1144,48,,,,16789.1,0
2795030,17:21:56,17:21:56,1145,49,,,,17365.11,0
2795030,17:23:00,17:23:00,9526,50,,1,,17701.07,
2795040,16:34:00,16:34:00,9642,1,,,1,0,
2795040,16:35:34,16:35:34,1095,2,,,,433.56,0
2795040,16:38:06,16:38:06,1096,3,,,,931.19,0
2795040,16:39:35,16:39:35,1097,4,,,,1336.76,0
2795040,16:40:41,16:40:41,1098,5,,,,1639.17,0
2795040,16:41:35,16:41:35,1099,6,,,,1875.28,0
2795040,16:42:55,16:42:55,1100,7,,,,2271.26,0
2795040,16:44:30,16:44:30,1101,8,,,,2699.53,0
2795040,16:45:39,16:45:39,1102,9,,,,3028.9,0
2795040,16:47:13,16:47:13,1103,10,,,,3466.81,0
2795040,16:48:28,16:48:28,1104,11,,,,3790.1,0
2795040,16:49:08,16:49:08,9655,12,,,,4031.95,0
2795040,16:50:00,16:50:00,5485,13,,,,4313.12,
2795040,16:50:44,16:50:44,6309,14,,,,4574.92,0
2795040,16:52:21,16:52:21,1108,15,,,,5219.21,0
2795040,16:54:09,16:54:09,9135,16,,,,5892.52,0
2795040,16:54:53,16:54:53,1110,17,,,,6116.68,0
2795040,16:55:29,16:55:29,1111,18,,,,6331.85,0
2795040,16:56:05,16:56:05,1112,19,,,,6540.35,0
2795040,16:57:07,16:57:07,1147,20,,,,6899.37,0
2795040,16:58:00,16:58:00,8354,21,,,,7219.71,
2795040,16:58:24,16:58:24,1120,22,,,,7409.03,0
2795040,16:58:54,16:58:54,1121,23,,,,7609.37,0
2795040,16:59:28,16:59:28,1122,24,,,,7889.04,0
2795040,16:59:56,16:59:56,1123,25,,,,8083.23,0
2795040,17:00:24,17:00:24,1124,26,,,,8298.15,0
2795040,17:01:14,17:01:14,1125,27,,,,8734.26,0
2795040,17:02:57,17:02:57,1126,28,,,,9641.49,0
2795040,17:03:55,17:03:55,1127,29,,,,10226.32,0
2795040,17:04:24,17:04:24,8083,30,,,,10485.57,0
2795040,17:05:13,17:05:13,1128,31,,,,10905.11,0
2795040,17:05:59,17:05:59,1014,32,,,,11351.78,0
2795040,17:07:00,17:07:00,1129,33,,,,12003.19,
2795040,17:08:07,17:08:07,1130,34,,,,12538.58,0
2795040,17:08:51,17:08:51,1131,35,,,,12769.83,0
2795040,17:09:40,17:09:40,1132,36,,,,13089.46,0
2795040,17:10:32,17:10:32,1133,37,,,,13390.9,0
2795040,17:11:12,17:11:12,1134,38,,,,13638.4,0
2795040,17:12:30,17:12:30,1135,39,,,,14112.41,0
2795040,17:14:31,17:14:31,1136,40,,,,14818.97,0
2795040,17:15:24,17:15:24,1137,41,,,,15167.19,0
2795040,17:16:01,17:16:01,1138,42,,,,15419.4,0
2795040,17:16:47,17:16:47,1139,43,,,,15667.38,0
2795040,17:17:13,17:17:13,1140,44,,,,15798.13,0
2795040,17:17:37,17:17:37,1141,45,,,,15925.32,0
2795040,17:18:45,17:18:45,1142,46,,,,16296.03,0
2795040,17:19:44,17:19:44,9529,47,,,,16663.44,0
2795040,17:20:09,17:20:09,1144,48,,,,16789.1,0
2795040,17:21:56,17:21:56,1145,49,,,,17365.11,0
2795040,17:23:00,17:23:00,9526,50,,1,,17701.07,
2795050,16:34:00,16:34:00,9642,1,,,1,0,
2795050,16:35:34,16:35:34,1095,2,,,,433.56,0
2795050,16:38:06,16:38:06,1096,3,,,,931.19,0
2795050,16:39:35,16:39:35,1097,4,,,,1336.76,0
2795050,16:40:41,16:40:41,1098,5,,,,1639.17,0
2795050,16:41:35,16:41:35,1099,6,,,,1875.28,0
2795050,16:42:55,16:42:55,1100,7,,,,2271.26,0
2795050,16:44:30,16:44:30,1101,8,,,,2699.53,0
2795050,16:45:39,16:45:39,1102,9,,,,3028.9,0
2795050,16:47:13,16:47:13,1103,10,,,,3466.81,0
2795050,16:48:28,16:48:28,1104,11,,,,3790.1,0
2795050,16:49:08,16:49:08,9655,12,,,,4031.95,0
2795050,16:50:00,16:50:00,5485,13,,,,4313.12,
2795050,16:50:44,16:50:44,6309,14,,,,4574.92,0
2795050,16:52:21,16:52:21,1108,15,,,,5219.21,0
2795050,16:54:09,16:54:09,9135,16,,,,5892.52,0
2795050,16:54:53,16:54:53,1110,17,,,,6116.68,0
2795050,16:55:29,16:55:29,1111,18,,,,6331.85,0
2795050,16:56:05,16:56:05,1112,19,,,,6540.35,0
2795050,16:57:07,16:57:07,1147,20,,,,6899.37,0
2795050,16:58:00,16:58:00,8354,21,,,,7219.71,
2795050,16:58:24,16:58:24,1120,22,,,,7409.03,0
2795050,16:58:54,16:58:54,1121,23,,,,7609.37,0
2795050,16:59:28,16:59:28,1122,24,,,,7889.04,0
2795050,16:59:56,16:59:56,1123,25,,,,8083.23,0
2795050,17:00:24,17:00:24,1124,26,,,,8298.15,0
2795050,17:01:14,17:01:14,1125,27,,,,8734.26,0
2795050,17:02:57,17:02:57,1126,28,,,,9641.49,0
2795050,17:03:55,17:03:55,1127,29,,,,10226.32,0
2795050,17:04:24,17:04:24,8083,30,,,,10485.57,0
2795050,17:05:13,17:05:13,1128,31,,,,10905.11,0
2795050,17:05:59,17:05:59,1014,32,,,,11351.78,0
2795050,17:07:00,17:07:00,1129,33,,,,12003.19,
2795050,17:08:07,17:08:07,1130,34,,,,12538.58,0
2795050,17:08:51,17:08:51,1131,35,,,,12769.83,0
2795050,17:09:40,17:09:40,1132,36,,,,13089.46,0
2795050,17:10:32,17:10:32,1133,37,,,,13390.9,0
2795050,17:11:12,17:11:12,1134,38,,,,13638.4,0
2795050,17:12:30,17:12:30,1135,39,,,,14112.41,0
2795050,17:14:31,17:14:31,1136,40,,,,14818.97,0
2795050,17:15:24,17:15:24,1137,41,,,,15167.19,0
2795050,17:16:01,17:16:01,1138,42,,,,15419.4,0
2795050,17:16:47,17:16:47,1139,43,,,,15667.38,0
2795050,17:17:13,17:17:13,1140,44,,,,15798.13,0
2795050,17:17:37,17:17:37,1141,45,,,,15925.32,0
2795050,17:18:45,17:18:45,1142,46,,,,16296.03,0
2795050,17:19:44,17:19:44,9529,47,,,,16663.44,0
2795050,17:20:09,17:20:09,1144,48,,,,16789.1,0
2795050,17:21:56,17:21:56,1145,49,,,,17365.11,0
2795050,17:23:00,17:23:00,9526,50,,1,,17701.07,
2795060,16:34:00,16:34:00,9642,1,,,1,0,
2795060,16:35:34,16:35:34,1095,2,,,,433.56,0
2795060,16:38:06,16:38:06,1096,3,,,,931.19,0
2795060,16:39:35,16:39:35,1097,4,,,,1336.76,0
2795060,16:40:41,16:40:41,1098,5,,,,1639.17,0
2795060,16:41:35,16:41:35,1099,6,,,,1875.28,0
2795060,16:42:55,16:42:55,1100,7,,,,2271.26,0
2795060,16:44:30,16:44:30,1101,8,,,,2699.53,0
2795060,16:45:39,16:45:39,1102,9,,,,3028.9,0
2795060,16:47:13,16:47:13,1103,10,,,,3466.81,0
2795060,16:48:28,16:48:28,1104,11,,,,3790.1,0
2795060,16:49:08,16:49:08,9655,12,,,,4031.95,0
2795060,16:50:00,16:50:00,5485,13,,,,4313.12,
2795060,16:50:44,16:50:44,6309,14,,,,4574.92,0
2795060,16:52:21,16:52:21,1108,15,,,,5219.21,0
2795060,16:54:09,16:54:09,9135,16,,,,5892.52,0
2795060,16:54:53,16:54:53,1110,17,,,,6116.68,0
2795060,16:55:29,16:55:29,1111,18,,,,6331.85,0
2795060,16:56:05,16:56:05,1112,19,,,,6540.35,0
2795060,16:57:07,16:57:07,1147,20,,,,6899.37,0
2795060,16:58:00,16:58:00,8354,21,,,,7219.71,
2795060,16:58:24,16:58:24,1120,22,,,,7409.03,0
2795060,16:58:54,16:58:54,1121,23,,,,7609.37,0
2795060,16:59:28,16:59:28,1122,24,,,,7889.04,0
2795060,16:59:56,16:59:56,1123,25,,,,8083.23,0
2795060,17:00:24,17:00:24,1124,26,,,,8298.15,0
2795060,17:01:14,17:01:14,1125,27,,,,8734.26,0
2795060,17:02:57,17:02:57,1126,28,,,,9641.49,0
2795060,17:03:55,17:03:55,1127,29,,,,10226.32,0
2795060,17:04:24,17:04:24,8083,30,,,,10485.57,0
2795060,17:05:13,17:05:13,1128,31,,,,10905.11,0
2795060,17:05:59,17:05:59,1014,32,,,,11351.78,0
2795060,17:07:00,17:07:00,1129,33,,,,12003.19,
2795060,17:08:07,17:08:07,1130,34,,,,12538.58,0
2795060,17:08:51,17:08:51,1131,35,,,,12769.83,0
2795060,17:09:40,17:09:40,1132,36,,,,13089.46,0
2795060,17:10:32,17:10:32,1133,37,,,,13390.9,0
2795060,17:11:12,17:11:12,1134,38,,,,13638.4,0
2795060,17:12:30,17:12:30,1135,39,,,,14112.41,0
2795060,17:14:31,17:14:31,1136,40,,,,14818.97,0
2795060,17:15:24,17:15:24,1137,41,,,,15167.19,0
2795060,17:16:01,17:16:01,1138,42,,,,15419.4,0
2795060,17:16:47,17:16:47,1139,43,,,,15667.38,0
2795060,17:17:13,17:17:13,1140,44,,,,15798.13,0
2795060,17:17:37,17:17:37,1141,45,,,,15925.32,0
2795060,17:18:45,17:18:45,1142,46,,,,16296.03,0
2795060,17:19:44,17:19:44,9529,47,,,,16663.44,0
2795060,17:20:09,17:20:09,1144,48,,,,16789.1,0
2795060,17:21:56,17:21:56,1145,49,,,,17365.11,0
2795060,17:23:00,17:23:00,9526,50,,1,,17701.07,
27973100,15:11:00,15:11:00,9642,1,,,1,0,
27973100,15:12:34,15:12:34,1095,2,,,,433.56,0
27973100,15:15:06,15:15:06,1096,3,,,,931.19,0
27973100,15:16:35,15:16:35,1097,4,,,,1336.76,0
27973100,15:17:41,15:17:41,1098,5,,,,1639.17,0
27973100,15:18:35,15:18:35,1099,6,,,,1875.28,0
27973100,15:19:55,15:19:55,1100,7,,,,2271.26,0
27973100,15:21:30,15:21:30,1101,8,,,,2699.53,0
27973100,15:22:39,15:22:39,1102,9,,,,3028.9,0
27973100,15:24:13,15:24:13,1103,10,,,,3466.81,0
27973100,15:25:28,15:25:28,1104,11,,,,3790.1,0
27973100,15:26:08,15:26:08,9655,12,,,,4031.95,0
27973100,15:27:00,15:27:00,5485,13,,,,4313.12,
27973100,15:27:44,15:27:44,6309,14,,,,4574.92,0
27973100,15:29:21,15:29:21,1108,15,,,,5219.21,0
27973100,15:31:09,15:31:09,9135,16,,,,5892.52,0
27973100,15:31:53,15:31:53,1110,17,,,,6116.68,0
27973100,15:32:29,15:32:29,1111,18,,,,6331.85,0
27973100,15:33:05,15:33:05,1112,19,,,,6540.35,0
27973100,15:34:07,15:34:07,1147,20,,,,6899.37,0
27973100,15:35:00,15:35:00,8354,21,,,,7219.71,
27973100,15:35:24,15:35:24,1120,22,,,,7409.03,0
27973100,15:35:54,15:35:54,1121,23,,,,7609.37,0
27973100,15:36:28,15:36:28,1122,24,,,,7889.04,0
27973100,15:36:56,15:36:56,1123,25,,,,8083.23,0
27973100,15:37:24,15:37:24,1124,26,,,,8298.15,0
27973100,15:38:14,15:38:14,1125,27,,,,8734.26,0
27973100,15:39:57,15:39:57,1126,28,,,,9641.49,0
27973100,15:40:55,15:40:55,1127,29,,,,10226.32,0
27973100,15:41:24,15:41:24,8083,30,,,,10485.57,0
27973100,15:42:13,15:42:13,1128,31,,,,10905.11,0
27973100,15:42:59,15:42:59,1014,32,,,,11351.78,0
27973100,15:44:00,15:44:00,1129,33,,,,12003.19,
27973100,15:45:16,15:45:16,1130,34,,,,12538.58,0
27973100,15:46:05,15:46:05,1131,35,,,,12769.83,0
27973100,15:47:00,15:47:00,1132,36,,,,13089.46,0
27973100,15:47:59,15:47:59,1133,37,,,,13390.9,0
27973100,15:48:43,15:48:43,1134,38,,,,13638.4,0
27973100,15:50:12,15:50:12,1135,39,,,,14112.41,0
27973100,15:52:27,15:52:27,1136,40,,,,14818.97,0
27973100,15:53:27,15:53:27,1137,41,,,,15167.19,0
27973100,15:54:09,15:54:09,1138,42,,,,15419.4,0
27973100,15:55:00,15:55:00,1139,43,,,,15667.38,0
27973100,15:55:30,15:55:30,1140,44,,,,15798.13,0
27973100,15:55:57,15:55:57,1141,45,,,,15925.32,0
27973100,15:57:13,15:57:13,1142,46,,,,16296.03,0
27973100,15:58:20,15:58:20,9529,47,,,,16663.44,0
27973100,15:58:47,15:58:47,1144,48,,,,16789.1,0
27973100,16:00:48,16:00:48,1145,49,,,,17365.11,0
27973100,16:02:00,16:02:00,9526,50,,1,,17701.07,
28093020,11:56:00,11:56:00,9642,1,,,1,0,
28093020,11:57:22,11:57:22,1095,2,,,,433.56,0
28093020,11:59:35,11:59:35,1096,3,,,,931.19,0
28093020,12:00:53,12:00:53,1097,4,,,,1336.76,0
28093020,12:01:51,12:01:51,1098,5,,,,1639.17,0
28093020,12:02:38,12:02:38,1099,6,,,,1875.28,0
28093020,12:03:48,12:03:48,1100,7,,,,2271.26,0
28093020,12:05:11,12:05:11,1101,8,,,,2699.53,0
28093020,12:06:11,12:06:11,1102,9,,,,3028.9,0
28093020,12:07:34,12:07:34,1103,10,,,,3466.81,0
28093020,12:08:39,12:08:39,1104,11,,,,3790.1,0
28093020,12:09:14,12:09:14,9655,12,,,,4031.95,0
28093020,12:10:00,12:10:00,5485,13,,,,4313.12,
28093020,12:10:38,12:10:38,6309,14,,,,4574.92,0
28093020,12:12:03,12:12:03,1108,15,,,,5219.21,0
28093020,12:13:38,12:13:38,9135,16,,,,5892.52,0
28093020,12:14:17,12:14:17,1110,17,,,,6116.68,0
28093020,12:14:48,12:14:48,1111,18,,,,6331.85,0
28093020,12:15:20,12:15:20,1112,19,,,,6540.35,0
28093020,12:16:13,12:16:13,1147,20,,,,6899.37,0
28093020,12:17:00,12:17:00,8354,21,,,,7219.71,
28093020,12:17:21,12:17:21,1120,22,,,,7409.03,0
28093020,12:17:48,12:17:48,1121,23,,,,7609.37,0
28093020,12:18:18,12:18:18,1122,24,,,,7889.04,0
28093020,12:18:43,12:18:43,1123,25,,,,8083.23,0
28093020,12:19:08,12:19:08,1124,26,,,,8298.15,0
28093020,12:19:53,12:19:53,1125,27,,,,8734.26,0
28093020,12:21:24,12:21:24,1126,28,,,,9641.49,0
28093020,12:22:15,12:22:15,1127,29,,,,10226.32,0
28093020,12:22:41,12:22:41,8083,30,,,,10485.57,0
28093020,12:23:25,12:23:25,1128,31,,,,10905.11,0
28093020,12:24:06,12:24:06,1014,32,,,,11351.78,0
28093020,12:25:00,12:25:00,1129,33,,,,12003.19,
28093020,12:26:03,12:26:03,1130,34,,,,12538.58,0
28093020,12:26:44,12:26:44,1131,35,,,,12769.83,0
28093020,12:27:30,12:27:30,1132,36,,,,13089.46,0
28093020,12:28:19,12:28:19,1133,37,,,,13390.9,0
28093020,12:28:56,12:28:56,1134,38,,,,13638.4,0
28093020,12:30:10,12:30:10,1135,39,,,,14112.41,0
28093020,12:32:03,12:32:03,1136,40,,,,14818.97,0
28093020,12:32:52,12:32:52,1137,41,,,,15167.19,0
28093020,12:33:27,12:33:27,1138,42,,,,15419.4,0
28093020,12:34:10,12:34:10,1139,43,,,,15667.38,0
28093020,12:34:35,12:34:35,1140,44,,,,15798.13,0
28093020,12:34:57,12:34:57,1141,45,,,,15925.32,0
28093020,12:36:01,12:36:01,1142,46,,,,16296.03,0
28093020,12:36:57,12:36:57,9529,47,,,,16663.44,0
28093020,12:37:19,12:37:19,1144,48,,,,16789.1,0
28093020,12:39:00,12:39:00,1145,49,,,,17365.11,0
28093020,12:40:00,12:40:00,9526,50,,1,,17701.07,
28093030,11:56:00,11:56:00,9642,1,,,1,0,
28093030,11:57:22,11:57:22,1095,2,,,,433.56,0
28093030,11:59:35,11:59:35,1096,3,,,,931.19,0
28093030,12:00:53,12:00:53,1097,4,,,,1336.76,0
28093030,12:01:51,12:01:51,1098,5,,,,1639.17,0
28093030,12:02:38,12:02:38,1099,6,,,,1875.28,0
28093030,12:03:48,12:03:48,1100,7,,,,2271.26,0
28093030,12:05:11,12:05:11,1101,8,,,,2699.53,0
28093030,12:06:11,12:06:11,1102,9,,,,3028.9,0
28093030,12:07:34,12:07:34,1103,10,,,,3466.81,0
28093030,12:08:39,12:08:39,1104,11,,,,3790.1,0
28093030,12:09:14,12:09:14,9655,12,,,,4031.95,0
28093030,12:10:00,12:10:00,5485,13,,,,4313.12,
28093030,12:10:38,12:10:38,6309,14,,,,4574.92,0
28093030,12:12:03,12:12:03,1108,15,,,,5219.21,0
28093030,12:13:38,12:13:38,9135,16,,,,5892.52,0
28093030,12:14:17,12:14:17,1110,17,,,,6116.68,0
28093030,12:14:48,12:14:48,1111,18,,,,6331.85,0
28093030,12:15:20,12:15:20,1112,19,,,,6540.35,0
28093030,12:16:13,12:16:13,1147,20,,,,6899.37,0
28093030,12:17:00,12:17:00,8354,21,,,,7219.71,
28093030,12:17:21,12:17:21,1120,22,,,,7409.03,0
28093030,12:17:48,12:17:48,1121,23,,,,7609.37,0
28093030,12:18:18,12:18:18,1122,24,,,,7889.04,0
28093030,12:18:43,12:18:43,1123,25,,,,8083.23,0
28093030,12:19:08,12:19:08,1124,26,,,,8298.15,0
28093030,12:19:53,12:19:53,1125,27,,,,8734.26,0
28093030,12:21:24,12:21:24,1126,28,,,,9641.49,0
28093030,12:22:15,12:22:15,1127,29,,,,10226.32,0
28093030,12:22:41,12:22:41,8083,30,,,,10485.57,0
28093030,12:23:25,12:23:25,1128,31,,,,10905.11,0
28093030,12:24:06,12:24:06,1014,32,,,,11351.78,0
28093030,12:25:00,12:25:00,1129,33,,,,12003.19,
28093030,12:26:03,12:26:03,1130,34,,,,12538.58,0
28093030,12:26:44,12:26:44,1131,35,,,,12769.83,0
28093030,12:27:30,12:27:30,1132,36,,,,13089.46,0
28093030,12:28:19,12:28:19,1133,37,,,,13390.9,0
28093030,12:28:56,12:28:56,1134,38,,,,13638.4,0
28093030,12:30:10,12:30:10,1135,39,,,,14112.41,0
28093030,12:32:03,12:32:03,1136,40,,,,14818.97,0
28093030,12:32:52,12:32:52,1137,41,,,,15167.19,0
28093030,12:33:27,12:33:27,1138,42,,,,15419.4,0
28093030,12:34:10,12:34:10,1139,43,,,,15667.38,0
28093030,12:34:35,12:34:35,1140,44,,,,15798.13,0
28093030,12:34:57,12:34:57,1141,45,,,,15925.32,0
28093030,12:36:01,12:36:01,1142,46,,,,16296.03,0
28093030,12:36:57,12:36:57,9529,47,,,,16663.44,0
28093030,12:37:19,12:37:19,1144,48,,,,16789.1,0
28093030,12:39:00,12:39:00,1145,49,,,,17365.11,0
28093030,12:40:00,12:40:00,9526,50,,1,,17701.07,
28093040,11:56:00,11:56:00,9642,1,,,1,0,
28093040,11:57:22,11:57:22,1095,2,,,,433.56,0
28093040,11:59:35,11:59:35,1096,3,,,,931.19,0
28093040,12:00:53,12:00:53,1097,4,,,,1336.76,0
28093040,12:01:51,12:01:51,1098,5,,,,1639.17,0
28093040,12:02:38,12:02:38,1099,6,,,,1875.28,0
28093040,12:03:48,12:03:48,1100,7,,,,2271.26,0
28093040,12:05:11,12:05:11,1101,8,,,,2699.53,0
28093040,12:06:11,12:06:11,1102,9,,,,3028.9,0
28093040,12:07:34,12:07:34,1103,10,,,,3466.81,0
28093040,12:08:39,12:08:39,1104,11,,,,3790.1,0
28093040,12:09:14,12:09:14,9655,12,,,,4031.95,0
28093040,12:10:00,12:10:00,5485,13,,,,4313.12,
28093040,12:10:38,12:10:38,6309,14,,,,4574.92,0
28093040,12:12:03,12:12:03,1108,15,,,,5219.21,0
28093040,12:13:38,12:13:38,9135,16,,,,5892.52,0
28093040,12:14:17,12:14:17,1110,17,,,,6116.68,0
28093040,12:14:48,12:14:48,1111,18,,,,6331.85,0
28093040,12:15:20,12:15:20,1112,19,,,,6540.35,0
28093040,12:16:13,12:16:13,1147,20,,,,6899.37,0
28093040,12:17:00,12:17:00,8354,21,,,,7219.71,
28093040,12:17:21,12:17:21,1120,22,,,,7409.03,0
28093040,12:17:48,12:17:48,1121,23,,,,7609.37,0
28093040,12:18:18,12:18:18,1122,24,,,,7889.04,0
28093040,12:18:43,12:18:43,1123,25,,,,8083.23,0
28093040,12:19:08,12:19:08,1124,26,,,,8298.15,0
28093040,12:19:53,12:19:53,1125,27,,,,8734.26,0
28093040,12:21:24,12:21:24,1126,28,,,,9641.49,0
28093040,12:22:15,12:22:15,1127,29,,,,10226.32,0
28093040,12:22:41,12:22:41,8083,30,,,,10485.57,0
28093040,12:23:25,12:23:25,1128,31,,,,10905.11,0
28093040,12:24:06,12:24:06,1014,32,,,,11351.78,0
28093040,12:25:00,12:25:00,1129,33,,,,12003.19,
28093040,12:26:03,12:26:03,1130,34,,,,12538.58,0
28093040,12:26:44,12:26:44,1131,35,,,,12769.83,0
28093040,12:27:30,12:27:30,1132,36,,,,13089.46,0
28093040,12:28:19,12:28:19,1133,37,,,,13390.9,0
28093040,12:28:56,12:28:56,1134,38,,,,13638.4,0
28093040,12:30:10,12:30:10,1135,39,,,,14112.41,0
28093040,12:32:03,12:32:03,1136,40,,,,14818.97,0
28093040,12:32:52,12:32:52,1137,41,,,,15167.19,0
28093040,12:33:27,12:33:27,1138,42,,,,15419.4,0
28093040,12:34:10,12:34:10,1139,43,,,,15667.38,0
28093040,12:34:35,12:34:35,1140,44,,,,15798.13,0
28093040,12:34:57,12:34:57,1141,45,,,,15925.32,0
28093040,12:36:01,12:36:01,1142,46,,,,16296.03,0
28093040,12:36:57,12:36:57,9529,47,,,,16663.44,0
28093040,12:37:19,12:37:19,1144,48,,,,16789.1,0
28093040,12:39:00,12:39:00,1145,49,,,,17365.11,0
28093040,12:40:00,12:40:00,9526,50,,1,,17701.07,
28093050,11:56:00,11:56:00,9642,1,,,1,0,
28093050,11:57:22,11:57:22,1095,2,,,,433.56,0
28093050,11:59:35,11:59:35,1096,3,,,,931.19,0
28093050,12:00:53,12:00:53,1097,4,,,,1336.76,0
28093050,12:01:51,12:01:51,1098,5,,,,1639.17,0
28093050,12:02:38,12:02:38,1099,6,,,,1875.28,0
28093050,12:03:48,12:03:48,1100,7,,,,2271.26,0
28093050,12:05:11,12:05:11,1101,8,,,,2699.53,0
28093050,12:06:11,12:06:11,1102,9,,,,3028.9,0
28093050,12:07:34,12:07:34,1103,10,,,,3466.81,0
28093050,12:08:39,12:08:39,1104,11,,,,3790.1,0
28093050,12:09:14,12:09:14,9655,12,,,,4031.95,0
28093050,12:10:00,12:10:00,5485,13,,,,4313.12,
28093050,12:10:38,12:10:38,6309,14,,,,4574.92,0
28093050,12:12:03,12:12:03,1108,15,,,,5219.21,0
28093050,12:13:38,12:13:38,9135,16,,,,5892.52,0
28093050,12:14:17,12:14:17,1110,17,,,,6116.68,0
28093050,12:14:48,12:14:48,1111,18,,,,6331.85,0
28093050,12:15:20,12:15:20,1112,19,,,,6540.35,0
28093050,12:16:13,12:16:13,1147,20,,,,6899.37,0
28093050,12:17:00,12:17:00,8354,21,,,,7219.71,
28093050,12:17:21,12:17:21,1120,22,,,,7409.03,0
28093050,12:17:48,12:17:48,1121,23,,,,7609.37,0
28093050,12:18:18,12:18:18,1122,24,,,,7889.04,0
28093050,12:18:43,12:18:43,1123,25,,,,8083.23,0
28093050,12:19:08,12:19:08,1124,26,,,,8298.15,0
28093050,12:19:53,12:19:53,1125,27,,,,8734.26,0
28093050,12:21:24,12:21:24,1126,28,,,,9641.49,0
28093050,12:22:15,12:22:15,1127,29,,,,10226.32,0
28093050,12:22:41,12:22:41,8083,30,,,,10485.57,0
28093050,12:23:25,12:23:25,1128,31,,,,10905.11,0
28093050,12:24:06,12:24:06,1014,32,,,,11351.78,0
28093050,12:25:00,12:25:00,1129,33,,,,12003.19,
28093050,12:26:03,12:26:03,1130,34,,,,12538.58,0
28093050,12:26:44,12:26:44,1131,35,,,,12769.83,0
28093050,12:27:30,12:27:30,1132,36,,,,13089.46,0
28093050,12:28:19,12:28:19,1133,37,,,,13390.9,0
28093050,12:28:56,12:28:56,1134,38,,,,13638.4,0
28093050,12:30:10,12:30:10,1135,39,,,,14112.41,0
28093050,12:32:03,12:32:03,1136,40,,,,14818.97,0
28093050,12:32:52,12:32:52,1137,41,,,,15167.19,0
28093050,12:33:27,12:33:27,1138,42,,,,15419.4,0
28093050,12:34:10,12:34:10,1139,43,,,,15667.38,0
28093050,12:34:35,12:34:35,1140,44,,,,15798.13,0
28093050,12:34:57,12:34:57,1141,45,,,,15925.32,0
28093050,12:36:01,12:36:01,1142,46,,,,16296.03,0
28093050,12:36:57,12:36:57,9529,47,,,,16663.44,0
28093050,12:37:19,12:37:19,1144,48,,,,16789.1,0
28093050,12:39:00,12:39:00,1145,49,,,,17365.11,0
28093050,12:40:00,12:40:00,9526,50,,1,,17701.07,
28093060,11:56:00,11:56:00,9642,1,,,1,0,
28093060,11:57:22,11:57:22,1095,2,,,,433.56,0
28093060,11:59:35,11:59:35,1096,3,,,,931.19,0
28093060,12:00:53,12:00:53,1097,4,,,,1336.76,0
28093060,12:01:51,12:01:51,1098,5,,,,1639.17,0
28093060,12:02:38,12:02:38,1099,6,,,,1875.28,0
28093060,12:03:48,12:03:48,1100,7,,,,2271.26,0
28093060,12:05:11,12:05:11,1101,8,,,,2699.53,0
28093060,12:06:11,12:06:11,1102,9,,,,3028.9,0
28093060,12:07:34,12:07:34,1103,10,,,,3466.81,0
28093060,12:08:39,12:08:39,1104,11,,,,3790.1,0
28093060,12:09:14,12:09:14,9655,12,,,,4031.95,0
28093060,12:10:00,12:10:00,5485,13,,,,4313.12,
28093060,12:10:38,12:10:38,6309,14,,,,4574.92,0
28093060,12:12:03,12:12:03,1108,15,,,,5219.21,0
28093060,12:13:38,12:13:38,9135,16,,,,5892.52,0
28093060,12:14:17,12:14:17,1110,17,,,,6116.68,0
28093060,12:14:48,12:14:48,1111,18,,,,6331.85,0
28093060,12:15:20,12:15:20,1112,19,,,,6540.35,0
28093060,12:16:13,12:16:13,1147,20,,,,6899.37,0
28093060,12:17:00,12:17:00,8354,21,,,,7219.71,
28093060,12:17:21,12:17:21,1120,22,,,,7409.03,0
28093060,12:17:48,12:17:48,1121,23,,,,7609.37,0
28093060,12:18:18,12:18:18,1122,24,,,,7889.04,0
28093060,12:18:43,12:18:43,1123,25,,,,8083.23,0
28093060,12:19:08,12:19:08,1124,26,,,,8298.15,0
28093060,12:19:53,12:19:53,1125,27,,,,8734.26,0
28093060,12:21:24,12:21:24,1126,28,,,,9641.49,0
28093060,12:22:15,12:22:15,1127,29,,,,10226.32,0
28093060,12:22:41,12:22:41,8083,30,,,,10485.57,0
28093060,12:23:25,12:23:25,1128,31,,,,10905.11,0
28093060,12:24:06,12:24:06,1014,32,,,,11351.78,0
28093060,12:25:00,12:25:00,1129,33,,,,12003.19,
28093060,12:26:03,12:26:03,1130,34,,,,12538.58,0
28093060,12:26:44,12:26:44,1131,35,,,,12769.83,0
28093060,12:27:30,12:27:30,1132,36,,,,13089.46,0
28093060,12:28:19,12:28:19,1133,37,,,,13390.9,0
28093060,12:28:56,12:28:56,1134,38,,,,13638.4,0
28093060,12:30:10,12:30:10,1135,39,,,,14112.41,0
28093060,12:32:03,12:32:03,1136,40,,,,14818.97,0
28093060,12:32:52,12:32:52,1137,41,,,,15167.19,0
28093060,12:33:27,12:33:27,1138,42,,,,15419.4,0
28093060,12:34:10,12:34:10,1139,43,,,,15667.38,0
28093060,12:34:35,12:34:35,1140,44,,,,15798.13,0
28093060,12:34:57,12:34:57,1141,45,,,,15925.32,0
28093060,12:36:01,12:36:01,1142,46,,,,16296.03,0
28093060,12:36:57,12:36:57,9529,47,,,,16663.44,0
28093060,12:37:19,12:37:19,1144,48,,,,16789.1,0
28093060,12:39:00,12:39:00,1145,49,,,,17365.11,0
28093060,12:40:00,12:40:00,9526,50,,1,,17701.07,
28110,22:18:00,22:18:00,9642,1,,,1,0,
28110,22:18:29,22:18:29,1095,2,,,,433.56,0
28110,22:19:17,22:19:17,1096,3,,,,931.19,0
28110,22:19:44,22:19:44,1097,4,,,,1336.76,0
28110,22:20:05,22:20:05,1098,5,,,,1639.17,0
28110,22:20:22,22:20:22,1099,6,,,,1875.28,0
28110,22:20:47,22:20:47,1100,7,,,,2271.26,0
28110,22:21:17,22:21:17,1101,8,,,,2699.53,0
28110,22:21:38,22:21:38,1102,9,,,,3028.9,0
28110,22:22:08,22:22:08,1103,10,,,,3466.81,0
28110,22:22:31,22:22:31,1104,11,,,,3790.1,0
28110,22:22:43,22:22:43,9655,12,,,,4031.95,0
28110,22:23:00,22:23:00,5485,13,,,,4313.12,
28110,22:23:49,22:23:49,6309,14,,,,4574.92,0
28110,22:25:39,22:25:39,1108,15,,,,5219.21,0
28110,22:27:40,22:27:40,9135,16,,,,5892.52,0
28110,22:28:30,22:28:30,1110,17,,,,6116.68,0
28110,22:29:11,22:29:11,1111,18,,,,6331.85,0
28110,22:29:51,22:29:51,1112,19,,,,6540.35,0
28110,22:31:00,22:31:00,1147,20,,,,6899.37,0
28110,22:32:00,22:32:00,8354,21,,,,7219.71,
28110,22:32:19,22:32:19,1120,22,,,,7409.03,0
28110,22:32:42,22:32:42,1121,23,,,,7609.37,0
28110,22:33:08,22:33:08,1122,24,,,,7889.04,0
28110,22:33:30,22:33:30,1123,25,,,,8083.23,0
28110,22:33:52,22:33:52,1124,26,,,,8298.15,0
28110,22:34:31,22:34:31,1125,27,,,,8734.26,0
28110,22:35:51,22:35:51,1126,28,,,,9641.49,0
28110,22:36:36,22:36:36,1127,29,,,,10226.32,0
28110,22:36:59,22:36:59,8083,30,,,,10485.57,0
28110,22:37:37,22:37:37,1128,31,,,,10905.11,0
28110,22:38:12,22:38:12,1014,32,,,,11351.78,0
28110,22:39:00,22:39:00,1129,33,,,,12003.19,
28110,22:39:55,22:39:55,1130,34,,,,12538.58,0
28110,22:40:30,22:40:30,1131,35,,,,12769.83,0
28110,22:41:10,22:41:10,1132,36,,,,13089.46,0
28110,22:41:52,22:41:52,1133,37,,,,13390.9,0
28110,22:42:24,22:42:24,1134,38,,,,13638.4,0
28110,22:43:28,22:43:28,1135,39,,,,14112.41,0
28110,22:45:06,22:45:06,1136,40,,,,14818.97,0
28110,22:45:49,22:45:49,1137,41,,,,15167.19,0
28110,22:46:19,22:46:19,1138,42,,,,15419.4,0
28110,22:46:57,22:46:57,1139,43,,,,15667.38,0
28110,22:47:18,22:47:18,1140,44,,,,15798.13,0
28110,22:47:38,22:47:38,1141,45,,,,15925.32,0
28110,22:48:33,22:48:33,1142,46,,,,16296.03,0
28110,22:49:21,22:49:21,9529,47,,,,16663.44,0
28110,22:49:41,22:49:41,1144,48,,,,16789.1,0
28110,22:51:08,22:51:08,1145,49,,,,17365.11,0
28110,22:52:00,22:52:00,9526,50,,1,,17701.07,
28203110,06:45:00,06:45:00,9642,1,,,1,0,
28203110,06:45:29,06:45:29,1095,2,,,,433.56,0
28203110,06:46:17,06:46:17,1096,3,,,,931.19,0
28203110,06:46:44,06:46:44,1097,4,,,,1336.76,0
28203110,06:47:05,06:47:05,1098,5,,,,1639.17,0
28203110,06:47:22,06:47:22,1099,6,,,,1875.28,0
28203110,06:47:47,06:47:47,1100,7,,,,2271.26,0
28203110,06:48:17,06:48:17,1101,8,,,,2699.53,0
28203110,06:48:38,06:48:38,1102,9,,,,3028.9,0
28203110,06:49:08,06:49:08,1103,10,,,,3466.81,0
28203110,06:49:31,06:49:31,1104,11,,,,3790.1,0
28203110,06:49:43,06:49:43,9655,12,,,,4031.95,0
28203110,06:50:00,06:50:00,5485,13,,,,4313.12,
28203110,06:50:49,06:50:49,6309,14,,,,4574.92,0
28203110,06:52:39,06:52:39,1108,15,,,,5219.21,0
28203110,06:54:40,06:54:40,9135,16,,,,5892.52,0
28203110,06:55:30,06:55:30,1110,17,,,,6116.68,0
28203110,06:56:11,06:56:11,1111,18,,,,6331.85,0
28203110,06:56:51,06:56:51,1112,19,,,,6540.35,0
28203110,06:58:00,06:58:00,1147,20,,,,6899.37,0
28203110,06:59:00,06:59:00,8354,21,,,,7219.71,
28203110,06:59:19,06:59:19,1120,22,,,,7409.03,0
28203110,06:59:42,06:59:42,1121,23,,,,7609.37,0
28203110,07:00:08,07:00:08,1122,24,,,,7889.04,0
28203110,07:00:30,07:00:30,1123,25,,,,8083.23,0
28203110,07:00:52,07:00:52,1124,26,,,,8298.15,0
28203110,07:01:31,07:01:31,1125,27,,,,8734.26,0
28203110,07:02:51,07:02:51,1126,28,,,,9641.49,0
28203110,07:03:36,07:03:36,1127,29,,,,10226.32,0
28203110,07:03:59,07:03:59,8083,30,,,,10485.57,0
28203110,07:04:37,07:04:37,1128,31,,,,10905.11,0
28203110,07:05:12,07:05:12,1014,32,,,,11351.78,0
28203110,07:06:00,07:06:00,1129,33,,,,12003.19,
28203110,07:06:55,07:06:55,1130,34,,,,12538.58,0
28203110,07:07:30,07:07:30,1131,35,,,,12769.83,0
28203110,07:08:10,07:08:10,1132,36,,,,13089.46,0
28203110,07:08:52,07:08:52,1133,37,,,,13390.9,0
28203110,07:09:24,07:09:24,1134,38,,,,13638.4,0
28203110,07:10:28,07:10:28,1135,39,,,,14112.41,0
28203110,07:12:06,07:12:06,1136,40,,,,14818.97,0
28203110,07:12:49,07:12:49,1137,41,,,,15167.19,0
28203110,07:13:19,07:13:19,1138,42,,,,15419.4,0
28203110,07:13:57,07:13:57,1139,43,,,,15667.38,0
28203110,07:14:18,07:14:18,1140,44,,,,15798.13,0
28203110,07:14:38,07:14:38,1141,45,,,,15925.32,0
28203110,07:15:33,07:15:33,1142,46,,,,16296.03,0
28203110,07:16:21,07:16:21,9529,47,,,,16663.44,0
28203110,07:16:41,07:16:41,1144,48,,,,16789.1,0
28203110,07:18:08,07:18:08,1145,49,,,,17365.11,0
28203110,07:19:00,07:19:00,9526,50,,1,,17701.07,
28215070,08:15:00,08:15:00,9642,1,,,1,0,
28215070,08:15:35,08:15:35,1095,2,,,,433.56,0
28215070,08:16:32,08:16:32,1096,3,,,,931.19,0
28215070,08:17:05,08:17:05,1097,4,,,,1336.76,0
28215070,08:17:30,08:17:30,1098,5,,,,1639.17,0
28215070,08:17:50,08:17:50,1099,6,,,,1875.28,0
28215070,08:18:20,08:18:20,1100,7,,,,2271.26,0
28215070,08:18:56,08:18:56,1101,8,,,,2699.53,0
28215070,08:19:22,08:19:22,1102,9,,,,3028.9,0
28215070,08:19:57,08:19:57,1103,10,,,,3466.81,0
28215070,08:20:25,08:20:25,1104,11,,,,3790.1,0
28215070,08:20:40,08:20:40,9655,12,,,,4031.95,0
28215070,08:21:00,08:21:00,5485,13,,,,4313.12,
28215070,08:21:55,08:21:55,6309,14,,,,4574.92,0
28215070,08:23:57,08:23:57,1108,15,,,,5219.21,0
28215070,08:26:11,08:26:11,9135,16,,,,5892.52,0
28215070,08:27:07,08:27:07,1110,17,,,,6116.68,0
28215070,08:27:52,08:27:52,1111,18,,,,6331.85,0
28215070,08:28:37,08:28:37,1112,19,,,,6540.35,0
28215070,08:29:53,08:29:53,1147,20,,,,6899.37,0
28215070,08:31:00,08:31:00,8354,21,,,,7219.71,
28215070,08:31:19,08:31:19,1120,22,,,,7409.03,0
28215070,08:31:42,08:31:42,1121,23,,,,7609.37,0
28215070,08:32:08,08:32:08,1122,24,,,,7889.04,0
28215070,08:32:30,08:32:30,1123,25,,,,8083.23,0
28215070,08:32:52,08:32:52,1124,26,,,,8298.15,0
28215070,08:33:31,08:33:31,1125,27,,,,8734.26,0
28215070,08:34:51,08:34:51,1126,28,,,,9641.49,0
28215070,08:35:36,08:35:36,1127,29,,,,10226.32,0
28215070,08:35:59,08:35:59,8083,30,,,,10485.57,0
28215070,08:36:37,08:36:37,1128,31,,,,10905.11,0
28215070,08:37:12,08:37:12,1014,32,,,,11351.78,0
28215070,08:38:00,08:38:00,1129,33,,,,12003.19,
28215070,08:38:59,08:38:59,1130,34,,,,12538.58,0
28215070,08:39:37,08:39:37,1131,35,,,,12769.83,0
28215070,08:40:20,08:40:20,1132,36,,,,13089.46,0
28215070,08:41:06,08:41:06,1133,37,,,,13390.9,0
28215070,08:41:40,08:41:40,1134,38,,,,13638.4,0
28215070,08:42:49,08:42:49,1135,39,,,,14112.41,0
28215070,08:44:35,08:44:35,1136,40,,,,14818.97,0
28215070,08:45:21,08:45:21,1137,41,,,,15167.19,0
28215070,08:45:53,08:45:53,1138,42,,,,15419.4,0
28215070,08:46:33,08:46:33,1139,43,,,,15667.38,0
28215070,08:46:56,08:46:56,1140,44,,,,15798.13,0
28215070,08:47:18,08:47:18,1141,45,,,,15925.32,0
28215070,08:48:17,08:48:17,1142,46,,,,16296.03,0
28215070,08:49:09,08:49:09,9529,47,,,,16663.44,0
28215070,08:49:30,08:49:30,1144,48,,,,16789.1,0
28215070,08:51:04,08:51:04,1145,49,,,,17365.11,0
28215070,08:52:00,08:52:00,9526,50,,1,,17701.07,
28259020,10:54:00,10:54:00,9642,1,,,1,0,
28259020,10:55:22,10:55:22,1095,2,,,,433.56,0
28259020,10:57:35,10:57:35,1096,3,,,,931.19,0
28259020,10:58:53,10:58:53,1097,4,,,,1336.76,0
28259020,10:59:51,10:59:51,1098,5,,,,1639.17,0
28259020,11:00:38,11:00:38,1099,6,,,,1875.28,0
28259020,11:01:48,11:01:48,1100,7,,,,2271.26,0
28259020,11:03:11,11:03:11,1101,8,,,,2699.53,0
28259020,11:04:11,11:04:11,1102,9,,,,3028.9,0
28259020,11:05:34,11:05:34,1103,10,,,,3466.81,0
28259020,11:06:39,11:06:39,1104,11,,,,3790.1,0
28259020,11:07:14,11:07:14,9655,12,,,,4031.95,0
28259020,11:08:00,11:08:00,5485,13,,,,4313.12,
28259020,11:08:38,11:08:38,6309,14,,,,4574.92,0
28259020,11:10:03,11:10:03,1108,15,,,,5219.21,0
28259020,11:11:38,11:11:38,9135,16,,,,5892.52,0
28259020,11:12:17,11:12:17,1110,17,,,,6116.68,0
28259020,11:12:48,11:12:48,1111,18,,,,6331.85,0
28259020,11:13:20,11:13:20,1112,19,,,,6540.35,0
28259020,11:14:13,11:14:13,1147,20,,,,6899.37,0
28259020,11:15:00,11:15:00,8354,21,,,,7219.71,
28259020,11:15:21,11:15:21,1120,22,,,,7409.03,0
28259020,11:15:48,11:15:48,1121,23,,,,7609.37,0
28259020,11:16:18,11:16:18,1122,24,,,,7889.04,0
28259020,11:16:43,11:16:43,1123,25,,,,8083.23,0
28259020,11:17:08,11:17:08,1124,26,,,,8298.15,0
28259020,11:17:53,11:17:53,1125,27,,,,8734.26,0
28259020,11:19:24,11:19:24,1126,28,,,,9641.49,0
28259020,11:20:15,11:20:15,1127,29,,,,10226.32,0
28259020,11:20:41,11:20:41,8083,30,,,,10485.57,0
28259020,11:21:25,11:21:25,1128,31,,,,10905.11,0
28259020,11:22:06,11:22:06,1014,32,,,,11351.78,0
28259020,11:23:00,11:23:00,1129,33,,,,12003.19,
28259020,11:23:55,11:23:55,1130,34,,,,12538.58,0
28259020,11:24:30,11:24:30,1131,35,,,,12769.83,0
28259020,11:25:10,11:25:10,1132,36,,,,13089.46,0
28259020,11:25:52,11:25:52,1133,37,,,,13390.9,0
28259020,11:26:24,11:26:24,1134,38,,,,13638.4,0
28259020,11:27:28,11:27:28,1135,39,,,,14112.41,0
28259020,11:29:06,11:29:06,1136,40,,,,14818.97,0
28259020,11:29:49,11:29:49,1137,41,,,,15167.19,0
28259020,11:30:19,11:30:19,1138,42,,,,15419.4,0
28259020,11:30:57,11:30:57,1139,43,,,,15667.38,0
28259020,11:31:18,11:31:18,1140,44,,,,15798.13,0
28259020,11:31:38,11:31:38,1141,45,,,,15925.32,0
28259020,11:32:33,11:32:33,1142,46,,,,16296.03,0
28259020,11:33:21,11:33:21,9529,47,,,,16663.44,0
28259020,11:33:41,11:33:41,1144,48,,,,16789.1,0
28259020,11:35:08,11:35:08,1145,49,,,,17365.11,0
28259020,11:36:00,11:36:00,9526,50,,1,,17701.07,
28259030,10:54:00,10:54:00,9642,1,,,1,0,
28259030,10:55:22,10:55:22,1095,2,,,,433.56,0
28259030,10:57:35,10:57:35,1096,3,,,,931.19,0
28259030,10:58:53,10:58:53,1097,4,,,,1336.76,0
28259030,10:59:51,10:59:51,1098,5,,,,1639.17,0
28259030,11:00:38,11:00:38,1099,6,,,,1875.28,0
28259030,11:01:48,11:01:48,1100,7,,,,2271.26,0
28259030,11:03:11,11:03:11,1101,8,,,,2699.53,0
28259030,11:04:11,11:04:11,1102,9,,,,3028.9,0
28259030,11:05:34,11:05:34,1103,10,,,,3466.81,0
28259030,11:06:39,11:06:39,1104,11,,,,3790.1,0
28259030,11:07:14,11:07:14,9655,12,,,,4031.95,0
28259030,11:08:00,11:08:00,5485,13,,,,4313.12,
28259030,11:08:38,11:08:38,6309,14,,,,4574.92,0
28259030,11:10:03,11:10:03,1108,15,,,,5219.21,0
28259030,11:11:38,11:11:38,9135,16,,,,5892.52,0
28259030,11:12:17,11:12:17,1110,17,,,,6116.68,0
28259030,11:12:48,11:12:48,1111,18,,,,6331.85,0
28259030,11:13:20,11:13:20,1112,19,,,,6540.35,0
28259030,11:14:13,11:14:13,1147,20,,,,6899.37,0
28259030,11:15:00,11:15:00,8354,21,,,,7219.71,
28259030,11:15:21,11:15:21,1120,22,,,,7409.03,0
28259030,11:15:48,11:15:48,1121,23,,,,7609.37,0
28259030,11:16:18,11:16:18,1122,24,,,,7889.04,0
28259030,11:16:43,11:16:43,1123,25,,,,8083.23,0
28259030,11:17:08,11:17:08,1124,26,,,,8298.15,0
28259030,11:17:53,11:17:53,1125,27,,,,8734.26,0
28259030,11:19:24,11:19:24,1126,28,,,,9641.49,0
28259030,11:20:15,11:20:15,1127,29,,,,10226.32,0
28259030,11:20:41,11:20:41,8083,30,,,,10485.57,0
28259030,11:21:25,11:21:25,1128,31,,,,10905.11,0
28259030,11:22:06,11:22:06,1014,32,,,,11351.78,0
28259030,11:23:00,11:23:00,1129,33,,,,12003.19,
28259030,11:23:55,11:23:55,1130,34,,,,12538.58,0
28259030,11:24:30,11:24:30,1131,35,,,,12769.83,0
28259030,11:25:10,11:25:10,1132,36,,,,13089.46,0
28259030,11:25:52,11:25:52,1133,37,,,,13390.9,0
28259030,11:26:24,11:26:24,1134,38,,,,13638.4,0
28259030,11:27:28,11:27:28,1135,39,,,,14112.41,0
28259030,11:29:06,11:29:06,1136,40,,,,14818.97,0
28259030,11:29:49,11:29:49,1137,41,,,,15167.19,0
28259030,11:30:19,11:30:19,1138,42,,,,15419.4,0
28259030,11:30:57,11:30:57,1139,43,,,,15667.38,0
28259030,11:31:18,11:31:18,1140,44,,,,15798.13,0
28259030,11:31:38,11:31:38,1141,45,,,,15925.32,0
28259030,11:32:33,11:32:33,1142,46,,,,16296.03,0
28259030,11:33:21,11:33:21,9529,47,,,,16663.44,0
28259030,11:33:41,11:33:41,1144,48,,,,16789.1,0
28259030,11:35:08,11:35:08,1145,49,,,,17365.11,0
28259030,11:36:00,11:36:00,9526,50,,1,,17701.07,
28259040,10:54:00,10:54:00,9642,1,,,1,0,
28259040,10:55:22,10:55:22,1095,2,,,,433.56,0
28259040,10:57:35,10:57:35,1096,3,,,,931.19,0
28259040,10:58:53,10:58:53,1097,4,,,,1336.76,0
28259040,10:59:51,10:59:51,1098,5,,,,1639.17,0
28259040,11:00:38,11:00:38,1099,6,,,,1875.28,0
28259040,11:01:48,11:01:48,1100,7,,,,2271.26,0
28259040,11:03:11,11:03:11,1101,8,,,,2699.53,0
28259040,11:04:11,11:04:11,1102,9,,,,3028.9,0
28259040,11:05:34,11:05:34,1103,10,,,,3466.81,0
28259040,11:06:39,11:06:39,1104,11,,,,3790.1,0
28259040,11:07:14,11:07:14,9655,12,,,,4031.95,0
28259040,11:08:00,11:08:00,5485,13,,,,4313.12,
28259040,11:08:38,11:08:38,6309,14,,,,4574.92,0
28259040,11:10:03,11:10:03,1108,15,,,,5219.21,0
28259040,11:11:38,11:11:38,9135,16,,,,5892.52,0
28259040,11:12:17,11:12:17,1110,17,,,,6116.68,0
28259040,11:12:48,11:12:48,1111,18,,,,6331.85,0
28259040,11:13:20,11:13:20,1112,19,,,,6540.35,0
28259040,11:14:13,11:14:13,1147,20,,,,6899.37,0
28259040,11:15:00,11:15:00,8354,21,,,,7219.71,
28259040,11:15:21,11:15:21,1120,22,,,,7409.03,0
28259040,11:15:48,11:15:48,1121,23,,,,7609.37,0
28259040,11:16:18,11:16:18,1122,24,,,,7889.04,0
28259040,11:16:43,11:16:43,1123,25,,,,8083.23,0
28259040,11:17:08,11:17:08,1124,26,,,,8298.15,0
28259040,11:17:53,11:17:53,1125,27,,,,8734.26,0
28259040,11:19:24,11:19:24,1126,28,,,,9641.49,0
28259040,11:20:15,11:20:15,1127,29,,,,10226.32,0
28259040,11:20:41,11:20:41,8083,30,,,,10485.57,0
28259040,11:21:25,11:21:25,1128,31,,,,10905.11,0
28259040,11:22:06,11:22:06,1014,32,,,,11351.78,0
28259040,11:23:00,11:23:00,1129,33,,,,12003.19,
28259040,11:23:55,11:23:55,1130,34,,,,12538.58,0
28259040,11:24:30,11:24:30,1131,35,,,,12769.83,0
28259040,11:25:10,11:25:10,1132,36,,,,13089.46,0
28259040,11:25:52,11:25:52,1133,37,,,,13390.9,0
28259040,11:26:24,11:26:24,1134,38,,,,13638.4,0
28259040,11:27:28,11:27:28,1135,39,,,,14112.41,0
28259040,11:29:06,11:29:06,1136,40,,,,14818.97,0
28259040,11:29:49,11:29:49,1137,41,,,,15167.19,0
28259040,11:30:19,11:30:19,1138,42,,,,15419.4,0
28259040,11:30:57,11:30:57,1139,43,,,,15667.38,0
28259040,11:31:18,11:31:18,1140,44,,,,15798.13,0
28259040,11:31:38,11:31:38,1141,45,,,,15925.32,0
28259040,11:32:33,11:32:33,1142,46,,,,16296.03,0
28259040,11:33:21,11:33:21,9529,47,,,,16663.44,0
28259040,11:33:41,11:33:41,1144,48,,,,16789.1,0
28259040,11:35:08,11:35:08,1145,49,,,,17365.11,0
28259040,11:36:00,11:36:00,9526,50,,1,,17701.07,
28259050,10:54:00,10:54:00,9642,1,,,1,0,
28259050,10:55:22,10:55:22,1095,2,,,,433.56,0
28259050,10:57:35,10:57:35,1096,3,,,,931.19,0
28259050,10:58:53,10:58:53,1097,4,,,,1336.76,0
28259050,10:59:51,10:59:51,1098,5,,,,1639.17,0
28259050,11:00:38,11:00:38,1099,6,,,,1875.28,0
28259050,11:01:48,11:01:48,1100,7,,,,2271.26,0
28259050,11:03:11,11:03:11,1101,8,,,,2699.53,0
28259050,11:04:11,11:04:11,1102,9,,,,3028.9,0
28259050,11:05:34,11:05:34,1103,10,,,,3466.81,0
28259050,11:06:39,11:06:39,1104,11,,,,3790.1,0
28259050,11:07:14,11:07:14,9655,12,,,,4031.95,0
28259050,11:08:00,11:08:00,5485,13,,,,4313.12,
28259050,11:08:38,11:08:38,6309,14,,,,4574.92,0
28259050,11:10:03,11:10:03,1108,15,,,,5219.21,0
28259050,11:11:38,11:11:38,9135,16,,,,5892.52,0
28259050,11:12:17,11:12:17,1110,17,,,,6116.68,0
28259050,11:12:48,11:12:48,1111,18,,,,6331.85,0
28259050,11:13:20,11:13:20,1112,19,,,,6540.35,0
28259050,11:14:13,11:14:13,1147,20,,,,6899.37,0
28259050,11:15:00,11:15:00,8354,21,,,,7219.71,
28259050,11:15:21,11:15:21,1120,22,,,,7409.03,0
28259050,11:15:48,11:15:48,1121,23,,,,7609.37,0
28259050,11:16:18,11:16:18,1122,24,,,,7889.04,0
28259050,11:16:43,11:16:43,1123,25,,,,8083.23,0
28259050,11:17:08,11:17:08,1124,26,,,,8298.15,0
28259050,11:17:53,11:17:53,1125,27,,,,8734.26,0
28259050,11:19:24,11:19:24,1126,28,,,,9641.49,0
28259050,11:20:15,11:20:15,1127,29,,,,10226.32,0
28259050,11:20:41,11:20:41,8083,30,,,,10485.57,0
28259050,11:21:25,11:21:25,1128,31,,,,10905.11,0
28259050,11:22:06,11:22:06,1014,32,,,,11351.78,0
28259050,11:23:00,11:23:00,1129,33,,,,12003.19,
28259050,11:23:55,11:23:55,1130,34,,,,12538.58,0
28259050,11:24:30,11:24:30,1131,35,,,,12769.83,0
28259050,11:25:10,11:25:10,1132,36,,,,13089.46,0
28259050,11:25:52,11:25:52,1133,37,,,,13390.9,0
28259050,11:26:24,11:26:24,1134,38,,,,13638.4,0
28259050,11:27:28,11:27:28,1135,39,,,,14112.41,0
28259050,11:29:06,11:29:06,1136,40,,,,14818.97,0
28259050,11:29:49,11:29:49,1137,41,,,,15167.19,0
28259050,11:30:19,11:30:19,1138,42,,,,15419.4,0
28259050,11:30:57,11:30:57,1139,43,,,,15667.38,0
28259050,11:31:18,11:31:18,1140,44,,,,15798.13,0
28259050,11:31:38,11:31:38,1141,45,,,,15925.32,0
28259050,11:32:33,11:32:33,1142,46,,,,16296.03,0
28259050,11:33:21,11:33:21,9529,47,,,,16663.44,0
28259050,11:33:41,11:33:41,1144,48,,,,16789.1,0
28259050,11:35:08,11:35:08,1145,49,,,,17365.11,0
28259050,11:36:00,11:36:00,9526,50,,1,,17701.07,
28259060,10:54:00,10:54:00,9642,1,,,1,0,
28259060,10:55:22,10:55:22,1095,2,,,,433.56,0
28259060,10:57:35,10:57:35,1096,3,,,,931.19,0
28259060,10:58:53,10:58:53,1097,4,,,,1336.76,0
28259060,10:59:51,10:59:51,1098,5,,,,1639.17,0
28259060,11:00:38,11:00:38,1099,6,,,,1875.28,0
28259060,11:01:48,11:01:48,1100,7,,,,2271.26,0
28259060,11:03:11,11:03:11,1101,8,,,,2699.53,0
28259060,11:04:11,11:04:11,1102,9,,,,3028.9,0
28259060,11:05:34,11:05:34,1103,10,,,,3466.81,0
28259060,11:06:39,11:06:39,1104,11,,,,3790.1,0
28259060,11:07:14,11:07:14,9655,12,,,,4031.95,0
28259060,11:08:00,11:08:00,5485,13,,,,4313.12,
28259060,11:08:38,11:08:38,6309,14,,,,4574.92,0
28259060,11:10:03,11:10:03,1108,15,,,,5219.21,0
28259060,11:11:38,11:11:38,9135,16,,,,5892.52,0
28259060,11:12:17,11:12:17,1110,17,,,,6116.68,0
28259060,11:12:48,11:12:48,1111,18,,,,6331.85,0
28259060,11:13:20,11:13:20,1112,19,,,,6540.35,0
28259060,11:14:13,11:14:13,1147,20,,,,6899.37,0
28259060,11:15:00,11:15:00,8354,21,,,,7219.71,
28259060,11:15:21,11:15:21,1120,22,,,,7409.03,0
28259060,11:15:48,11:15:48,1121,23,,,,7609.37,0
28259060,11:16:18,11:16:18,1122,24,,,,7889.04,0
28259060,11:16:43,11:16:43,1123,25,,,,8083.23,0
28259060,11:17:08,11:17:08,1124,26,,,,8298.15,0
28259060,11:17:53,11:17:53,1125,27,,,,8734.26,0
28259060,11:19:24,11:19:24,1126,28,,,,9641.49,0
28259060,11:20:15,11:20:15,1127,29,,,,10226.32,0
28259060,11:20:41,11:20:41,8083,30,,,,10485.57,0
28259060,11:21:25,11:21:25,1128,31,,,,10905.11,0
28259060,11:22:06,11:22:06,1014,32,,,,11351.78,0
28259060,11:23:00,11:23:00,1129,33,,,,12003.19,
28259060,11:23:55,11:23:55,1130,34,,,,12538.58,0
28259060,11:24:30,11:24:30,1131,35,,,,12769.83,0
28259060,11:25:10,11:25:10,1132,36,,,,13089.46,0
28259060,11:25:52,11:25:52,1133,37,,,,13390.9,0
28259060,11:26:24,11:26:24,1134,38,,,,13638.4,0
28259060,11:27:28,11:27:28,1135,39,,,,14112.41,0
28259060,11:29:06,11:29:06,1136,40,,,,14818.97,0
28259060,11:29:49,11:29:49,1137,41,,,,15167.19,0
28259060,11:30:19,11:30:19,1138,42,,,,15419.4,0
28259060,11:30:57,11:30:57,1139,43,,,,15667.38,0
28259060,11:31:18,11:31:18,1140,44,,,,15798.13,0
28259060,11:31:38,11:31:38,1141,45,,,,15925.32,0
28259060,11:32:33,11:32:33,1142,46,,,,16296.03,0
28259060,11:33:21,11:33:21,9529,47,,,,16663.44,0
28259060,11:33:41,11:33:41,1144,48,,,,16789.1,0
28259060,11:35:08,11:35:08,1145,49,,,,17365.11,0
28259060,11:36:00,11:36:00,9526,50,,1,,17701.07,
28285100,13:28:00,13:28:00,9642,1,,,1,0,
28285100,13:29:22,13:29:22,1095,2,,,,433.56,0
28285100,13:31:35,13:31:35,1096,3,,,,931.19,0
28285100,13:32:53,13:32:53,1097,4,,,,1336.76,0
28285100,13:33:51,13:33:51,1098,5,,,,1639.17,0
28285100,13:34:38,13:34:38,1099,6,,,,1875.28,0
28285100,13:35:48,13:35:48,1100,7,,,,2271.26,0
28285100,13:37:11,13:37:11,1101,8,,,,2699.53,0
28285100,13:38:11,13:38:11,1102,9,,,,3028.9,0
28285100,13:39:34,13:39:34,1103,10,,,,3466.81,0
28285100,13:40:39,13:40:39,1104,11,,,,3790.1,0
28285100,13:41:14,13:41:14,9655,12,,,,4031.95,0
28285100,13:42:00,13:42:00,5485,13,,,,4313.12,
28285100,13:42:38,13:42:38,6309,14,,,,4574.92,0
28285100,13:44:03,13:44:03,1108,15,,,,5219.21,0
28285100,13:45:38,13:45:38,9135,16,,,,5892.52,0
28285100,13:46:17,13:46:17,1110,17,,,,6116.68,0
28285100,13:46:48,13:46:48,1111,18,,,,6331.85,0
28285100,13:47:20,13:47:20,1112,19,,,,6540.35,0
28285100,13:48:13,13:48:13,1147,20,,,,6899.37,0
28285100,13:49:00,13:49:00,8354,21,,,,7219.71,
28285100,13:49:21,13:49:21,1120,22,,,,7409.03,0
28285100,13:49:48,13:49:48,1121,23,,,,7609.37,0
28285100,13:50:18,13:50:18,1122,24,,,,7889.04,0
28285100,13:50:43,13:50:43,1123,25,,,,8083.23,0
28285100,13:51:08,13:51:08,1124,26,,,,8298.15,0
28285100,13:51:53,13:51:53,1125,27,,,,8734.26,0
28285100,13:53:24,13:53:24,1126,28,,,,9641.49,0
28285100,13:54:15,13:54:15,1127,29,,,,10226.32,0
28285100,13:54:41,13:54:41,8083,30,,,,10485.57,0
28285100,13:55:25,13:55:25,1128,31,,,,10905.11,0
28285100,13:56:06,13:56:06,1014,32,,,,11351.78,0
28285100,13:57:00,13:57:00,1129,33,,,,12003.19,
28285100,13:58:07,13:58:07,1130,34,,,,12538.58,0
28285100,13:58:51,13:58:51,1131,35,,,,12769.83,0
28285100,13:59:40,13:59:40,1132,36,,,,13089.46,0
28285100,14:00:32,14:00:32,1133,37,,,,13390.9,0
28285100,14:01:12,14:01:12,1134,38,,,,13638.4,0
28285100,14:02:30,14:02:30,1135,39,,,,14112.41,0
28285100,14:04:31,14:04:31,1136,40,,,,14818.97,0
28285100,14:05:24,14:05:24,1137,41,,,,15167.19,0
28285100,14:06:01,14:06:01,1138,42,,,,15419.4,0
28285100,14:06:47,14:06:47,1139,43,,,,15667.38,0
28285100,14:07:13,14:07:13,1140,44,,,,15798.13,0
28285100,14:07:37,14:07:37,1141,45,,,,15925.32,0
28285100,14:08:45,14:08:45,1142,46,,,,16296.03,0
28285100,14:09:44,14:09:44,9529,47,,,,16663.44,0
28285100,14:10:09,14:10:09,1144,48,,,,16789.1,0
28285100,14:11:56,14:11:56,1145,49,,,,17365.11,0
28285100,14:13:00,14:13:00,9526,50,,1,,17701.07,
28341110,23:18:00,23:18:00,9642,1,,,1,0,
28341110,23:18:29,23:18:29,1095,2,,,,433.56,0
28341110,23:19:17,23:19:17,1096,3,,,,931.19,0
28341110,23:19:44,23:19:44,1097,4,,,,1336.76,0
28341110,23:20:05,23:20:05,1098,5,,,,1639.17,0
28341110,23:20:22,23:20:22,1099,6,,,,1875.28,0
28341110,23:20:47,23:20:47,1100,7,,,,2271.26,0
28341110,23:21:17,23:21:17,1101,8,,,,2699.53,0
28341110,23:21:38,23:21:38,1102,9,,,,3028.9,0
28341110,23:22:08,23:22:08,1103,10,,,,3466.81,0
28341110,23:22:31,23:22:31,1104,11,,,,3790.1,0
28341110,23:22:43,23:22:43,9655,12,,,,4031.95,0
28341110,23:23:00,23:23:00,5485,13,,,,4313.12,
28341110,23:23:49,23:23:49,6309,14,,,,4574.92,0
28341110,23:25:39,23:25:39,1108,15,,,,5219.21,0
28341110,23:27:40,23:27:40,9135,16,,,,5892.52,0
28341110,23:28:30,23:28:30,1110,17,,,,6116.68,0
28341110,23:29:11,23:29:11,1111,18,,,,6331.85,0
28341110,23:29:51,23:29:51,1112,19,,,,6540.35,0
28341110,23:31:00,23:31:00,1147,20,,,,6899.37,0
28341110,23:32:00,23:32:00,8354,21,,,,7219.71,
28341110,23:32:19,23:32:19,1120,22,,,,7409.03,0
28341110,23:32:42,23:32:42,1121,23,,,,7609.37,0
28341110,23:33:08,23:33:08,1122,24,,,,7889.04,0
28341110,23:33:30,23:33:30,1123,25,,,,8083.23,0
28341110,23:33:52,23:33:52,1124,26,,,,8298.15,0
28341110,23:34:31,23:34:31,1125,27,,,,8734.26,0
28341110,23:35:51,23:35:51,1126,28,,,,9641.49,0
28341110,23:36:36,23:36:36,1127,29,,,,10226.32,0
28341110,23:36:59,23:36:59,8083,30,,,,10485.57,0
28341110,23:37:37,23:37:37,1128,31,,,,10905.11,0
28341110,23:38:12,23:38:12,1014,32,,,,11351.78,0
28341110,23:39:00,23:39:00,1129,33,,,,12003.19,
28341110,23:39:55,23:39:55,1130,34,,,,12538.58,0
28341110,23:40:30,23:40:30,1131,35,,,,12769.83,0
28341110,23:41:10,23:41:10,1132,36,,,,13089.46,0
28341110,23:41:52,23:41:52,1133,37,,,,13390.9,0
28341110,23:42:24,23:42:24,1134,38,,,,13638.4,0
28341110,23:43:28,23:43:28,1135,39,,,,14112.41,0
28341110,23:45:06,23:45:06,1136,40,,,,14818.97,0
28341110,23:45:49,23:45:49,1137,41,,,,15167.19,0
28341110,23:46:19,23:46:19,1138,42,,,,15419.4,0
28341110,23:46:57,23:46:57,1139,43,,,,15667.38,0
28341110,23:47:18,23:47:18,1140,44,,,,15798.13,0
28341110,23:47:38,23:47:38,1141,45,,,,15925.32,0
28341110,23:48:33,23:48:33,1142,46,,,,16296.03,0
28341110,23:49:21,23:49:21,9529,47,,,,16663.44,0
28341110,23:49:41,23:49:41,1144,48,,,,16789.1,0
28341110,23:51:08,23:51:08,1145,49,,,,17365.11,0
28341110,23:52:00,23:52:00,9526,50,,1,,17701.07,
28642100,10:39:00,10:39:00,9642,1,,,1,0,
28642100,10:40:22,10:40:22,1095,2,,,,433.56,0
28642100,10:42:35,10:42:35,1096,3,,,,931.19,0
28642100,10:43:53,10:43:53,1097,4,,,,1336.76,0
28642100,10:44:51,10:44:51,1098,5,,,,1639.17,0
28642100,10:45:38,10:45:38,1099,6,,,,1875.28,0
28642100,10:46:48,10:46:48,1100,7,,,,2271.26,0
28642100,10:48:11,10:48:11,1101,8,,,,2699.53,0
28642100,10:49:11,10:49:11,1102,9,,,,3028.9,0
28642100,10:50:34,10:50:34,1103,10,,,,3466.81,0
28642100,10:51:39,10:51:39,1104,11,,,,3790.1,0
28642100,10:52:14,10:52:14,9655,12,,,,4031.95,0
28642100,10:53:00,10:53:00,5485,13,,,,4313.12,
28642100,10:53:38,10:53:38,6309,14,,,,4574.92,0
28642100,10:55:03,10:55:03,1108,15,,,,5219.21,0
28642100,10:56:38,10:56:38,9135,16,,,,5892.52,0
28642100,10:57:17,10:57:17,1110,17,,,,6116.68,0
28642100,10:57:48,10:57:48,1111,18,,,,6331.85,0
28642100,10:58:20,10:58:20,1112,19,,,,6540.35,0
28642100,10:59:13,10:59:13,1147,20,,,,6899.37,0
28642100,11:00:00,11:00:00,8354,21,,,,7219.71,
28642100,11:00:21,11:00:21,1120,22,,,,7409.03,0
28642100,11:00:48,11:00:48,1121,23,,,,7609.37,0
28642100,11:01:18,11:01:18,1122,24,,,,7889.04,0
28642100,11:01:43,11:01:43,1123,25,,,,8083.23,0
28642100,11:02:08,11:02:08,1124,26,,,,8298.15,0
28642100,11:02:53,11:02:53,1125,27,,,,8734.26,0
28642100,11:04:24,11:04:24,1126,28,,,,9641.49,0
28642100,11:05:15,11:05:15,1127,29,,,,10226.32,0
28642100,11:05:41,11:05:41,8083,30,,,,10485.57,0
28642100,11:06:25,11:06:25,1128,31,,,,10905.11,0
28642100,11:07:06,11:07:06,1014,32,,,,11351.78,0
28642100,11:08:00,11:08:00,1129,33,,,,12003.19,
28642100,11:08:55,11:08:55,1130,34,,,,12538.58,0
28642100,11:09:30,11:09:30,1131,35,,,,12769.83,0
28642100,11:10:10,11:10:10,1132,36,,,,13089.46,0
28642100,11:10:52,11:10:52,1133,37,,,,13390.9,0
28642100,11:11:24,11:11:24,1134,38,,,,13638.4,0
28642100,11:12:28,11:12:28,1135,39,,,,14112.41,0
28642100,11:14:06,11:14:06,1136,40,,,,14818.97,0
28642100,11:14:49,11:14:49,1137,41,,,,15167.19,0
28642100,11:15:19,11:15:19,1138,42,,,,15419.4,0
28642100,11:15:57,11:15:57,1139,43,,,,15667.38,0
28642100,11:16:18,11:16:18,1140,44,,,,15798.13,0
28642100,11:16:38,11:16:38,1141,45,,,,15925.32,0
28642100,11:17:33,11:17:33,1142,46,,,,16296.03,0
28642100,11:18:21,11:18:21,9529,47,,,,16663.44,0
28642100,11:18:41,11:18:41,1144,48,,,,16789.1,0
28642100,11:20:08,11:20:08,1145,49,,,,17365.11,0
28642100,11:21:00,11:21:00,9526,50,,1,,17701.07,
28762010,15:53:00,15:53:00,9642,1,,,1,0,
28762010,15:53:35,15:53:35,1095,2,,,,433.56,0
28762010,15:54:32,15:54:32,1096,3,,,,931.19,0
28762010,15:55:05,15:55:05,1097,4,,,,1336.76,0
28762010,15:55:30,15:55:30,1098,5,,,,1639.17,0
28762010,15:55:50,15:55:50,1099,6,,,,1875.28,0
28762010,15:56:20,15:56:20,1100,7,,,,2271.26,0
28762010,15:56:56,15:56:56,1101,8,,,,2699.53,0
28762010,15:57:22,15:57:22,1102,9,,,,3028.9,0
28762010,15:57:57,15:57:57,1103,10,,,,3466.81,0
28762010,15:58:25,15:58:25,1104,11,,,,3790.1,0
28762010,15:58:40,15:58:40,9655,12,,,,4031.95,0
28762010,15:59:00,15:59:00,5485,13,,,,4313.12,
28762010,15:59:55,15:59:55,6309,14,,,,4574.92,0
28762010,16:01:57,16:01:57,1108,15,,,,5219.21,0
28762010,16:04:11,16:04:11,9135,16,,,,5892.52,0
28762010,16:05:07,16:05:07,1110,17,,,,6116.68,0
28762010,16:05:52,16:05:52,1111,18,,,,6331.85,0
28762010,16:06:37,16:06:37,1112,19,,,,6540.35,0
28762010,16:07:53,16:07:53,1147,20,,,,6899.37,0
28762010,16:09:00,16:09:00,8354,21,,,,7219.71,
28762010,16:09:19,16:09:19,1120,22,,,,7409.03,0
28762010,16:09:42,16:09:42,1121,23,,,,7609.37,0
28762010,16:10:08,16:10:08,1122,24,,,,7889.04,0
28762010,16:10:30,16:10:30,1123,25,,,,8083.23,0
28762010,16:10:52,16:10:52,1124,26,,,,8298.15,0
28762010,16:11:31,16:11:31,1125,27,,,,8734.26,0
28762010,16:12:51,16:12:51,1126,28,,,,9641.49,0
28762010,16:13:36,16:13:36,1127,29,,,,10226.32,0
28762010,16:13:59,16:13:59,8083,30,,,,10485.57,0
28762010,16:14:37,16:14:37,1128,31,,,,10905.11,0
28762010,16:15:12,16:15:12,1014,32,,,,11351.78,0
28762010,16:16:00,16:16:00,1129,33,,,,12003.19,
28762010,16:17:07,16:17:07,1130,34,,,,12538.58,0
28762010,16:17:51,16:17:51,1131,35,,,,12769.83,0
28762010,16:18:40,16:18:40,1132,36,,,,13089.46,0
28762010,16:19:32,16:19:32,1133,37,,,,13390.9,0
28762010,16:20:12,16:20:12,1134,38,,,,13638.4,0
28762010,16:21:30,16:21:30,1135,39,,,,14112.41,0
28762010,16:23:31,16:23:31,1136,40,,,,14818.97,0
28762010,16:24:24,16:24:24,1137,41,,,,15167.19,0
28762010,16:25:01,16:25:01,1138,42,,,,15419.4,0
28762010,16:25:47,16:25:47,1139,43,,,,15667.38,0
28762010,16:26:13,16:26:13,1140,44,,,,15798.13,0
28762010,16:26:37,16:26:37,1141,45,,,,15925.32,0
28762010,16:27:45,16:27:45,1142,46,,,,16296.03,0
28762010,16:28:44,16:28:44,9529,47,,,,16663.44,0
28762010,16:29:09,16:29:09,1144,48,,,,16789.1,0
28762010,16:30:56,16:30:56,1145,49,,,,17365.11,0
28762010,16:32:00,16:32:00,9526,50,,1,,17701.07,
28762080,15:53:00,15:53:00,9642,1,,,1,0,
28762080,15:53:35,15:53:35,1095,2,,,,433.56,0
28762080,15:54:32,15:54:32,1096,3,,,,931.19,0
28762080,15:55:05,15:55:05,1097,4,,,,1336.76,0
28762080,15:55:30,15:55:30,1098,5,,,,1639.17,0
28762080,15:55:50,15:55:50,1099,6,,,,1875.28,0
28762080,15:56:20,15:56:20,1100,7,,,,2271.26,0
28762080,15:56:56,15:56:56,1101,8,,,,2699.53,0
28762080,15:57:22,15:57:22,1102,9,,,,3028.9,0
28762080,15:57:57,15:57:57,1103,10,,,,3466.81,0
28762080,15:58:25,15:58:25,1104,11,,,,3790.1,0
28762080,15:58:40,15:58:40,9655,12,,,,4031.95,0
28762080,15:59:00,15:59:00,5485,13,,,,4313.12,
28762080,15:59:55,15:59:55,6309,14,,,,4574.92,0
28762080,16:01:57,16:01:57,1108,15,,,,5219.21,0
28762080,16:04:11,16:04:11,9135,16,,,,5892.52,0
28762080,16:05:07,16:05:07,1110,17,,,,6116.68,0
28762080,16:05:52,16:05:52,1111,18,,,,6331.85,0
28762080,16:06:37,16:06:37,1112,19,,,,6540.35,0
28762080,16:07:53,16:07:53,1147,20,,,,6899.37,0
28762080,16:09:00,16:09:00,8354,21,,,,7219.71,
28762080,16:09:19,16:09:19,1120,22,,,,7409.03,0
28762080,16:09:42,16:09:42,1121,23,,,,7609.37,0
28762080,16:10:08,16:10:08,1122,24,,,,7889.04,0
28762080,16:10:30,16:10:30,1123,25,,,,8083.23,0
28762080,16:10:52,16:10:52,1124,26,,,,8298.15,0
28762080,16:11:31,16:11:31,1125,27,,,,8734.26,0
28762080,16:12:51,16:12:51,1126,28,,,,9641.49,0
28762080,16:13:36,16:13:36,1127,29,,,,10226.32,0
28762080,16:13:59,16:13:59,8083,30,,,,10485.57,0
28762080,16:14:37,16:14:37,1128,31,,,,10905.11,0
28762080,16:15:12,16:15:12,1014,32,,,,11351.78,0
28762080,16:16:00,16:16:00,1129,33,,,,12003.19,
28762080,16:17:07,16:17:07,1130,34,,,,12538.58,0
28762080,16:17:51,16:17:51,1131,35,,,,12769.83,0
28762080,16:18:40,16:18:40,1132,36,,,,13089.46,0
28762080,16:19:32,16:19:32,1133,37,,,,13390.9,0
28762080,16:20:12,16:20:12,1134,38,,,,13638.4,0
28762080,16:21:30,16:21:30,1135,39,,,,14112.41,0
28762080,16:23:31,16:23:31,1136,40,,,,14818.97,0
28762080,16:24:24,16:24:24,1137,41,,,,15167.19,0
28762080,16:25:01,16:25:01,1138,42,,,,15419.4,0
28762080,16:25:47,16:25:47,1139,43,,,,15667.38,0
28762080,16:26:13,16:26:13,1140,44,,,,15798.13,0
28762080,16:26:37,16:26:37,1141,45,,,,15925.32,0
28762080,16:27:45,16:27:45,1142,46,,,,16296.03,0
28762080,16:28:44,16:28:44,9529,47,,,,16663.44,0
28762080,16:29:09,16:29:09,1144,48,,,,16789.1,0
28762080,16:30:56,16:30:56,1145,49,,,,17365.11,0
28762080,16:32:00,16:32:00,9526,50,,1,,17701.07,
28762090,15:53:00,15:53:00,9642,1,,,1,0,
28762090,15:53:35,15:53:35,1095,2,,,,433.56,0
28762090,15:54:32,15:54:32,1096,3,,,,931.19,0
28762090,15:55:05,15:55:05,1097,4,,,,1336.76,0
28762090,15:55:30,15:55:30,1098,5,,,,1639.17,0
28762090,15:55:50,15:55:50,1099,6,,,,1875.28,0
28762090,15:56:20,15:56:20,1100,7,,,,2271.26,0
28762090,15:56:56,15:56:56,1101,8,,,,2699.53,0
28762090,15:57:22,15:57:22,1102,9,,,,3028.9,0
28762090,15:57:57,15:57:57,1103,10,,,,3466.81,0
28762090,15:58:25,15:58:25,1104,11,,,,3790.1,0
28762090,15:58:40,15:58:40,9655,12,,,,4031.95,0
28762090,15:59:00,15:59:00,5485,13,,,,4313.12,
28762090,15:59:55,15:59:55,6309,14,,,,4574.92,0
28762090,16:01:57,16:01:57,1108,15,,,,5219.21,0
28762090,16:04:11,16:04:11,9135,16,,,,5892.52,0
28762090,16:05:07,16:05:07,1110,17,,,,6116.68,0
28762090,16:05:52,16:05:52,1111,18,,,,6331.85,0
28762090,16:06:37,16:06:37,1112,19,,,,6540.35,0
28762090,16:07:53,16:07:53,1147,20,,,,6899.37,0
28762090,16:09:00,16:09:00,8354,21,,,,7219.71,
28762090,16:09:19,16:09:19,1120,22,,,,7409.03,0
28762090,16:09:42,16:09:42,1121,23,,,,7609.37,0
28762090,16:10:08,16:10:08,1122,24,,,,7889.04,0
28762090,16:10:30,16:10:30,1123,25,,,,8083.23,0
28762090,16:10:52,16:10:52,1124,26,,,,8298.15,0
28762090,16:11:31,16:11:31,1125,27,,,,8734.26,0
28762090,16:12:51,16:12:51,1126,28,,,,9641.49,0
28762090,16:13:36,16:13:36,1127,29,,,,10226.32,0
28762090,16:13:59,16:13:59,8083,30,,,,10485.57,0
28762090,16:14:37,16:14:37,1128,31,,,,10905.11,0
28762090,16:15:12,16:15:12,1014,32,,,,11351.78,0
28762090,16:16:00,16:16:00,1129,33,,,,12003.19,
28762090,16:17:07,16:17:07,1130,34,,,,12538.58,0
28762090,16:17:51,16:17:51,1131,35,,,,12769.83,0
28762090,16:18:40,16:18:40,1132,36,,,,13089.46,0
28762090,16:19:32,16:19:32,1133,37,,,,13390.9,0
28762090,16:20:12,16:20:12,1134,38,,,,13638.4,0
28762090,16:21:30,16:21:30,1135,39,,,,14112.41,0
28762090,16:23:31,16:23:31,1136,40,,,,14818.97,0
28762090,16:24:24,16:24:24,1137,41,,,,15167.19,0
28762090,16:25:01,16:25:01,1138,42,,,,15419.4,0
28762090,16:25:47,16:25:47,1139,43,,,,15667.38,0
28762090,16:26:13,16:26:13,1140,44,,,,15798.13,0
28762090,16:26:37,16:26:37,1141,45,,,,15925.32,0
28762090,16:27:45,16:27:45,1142,46,,,,16296.03,0
28762090,16:28:44,16:28:44,9529,47,,,,16663.44,0
28762090,16:29:09,16:29:09,1144,48,,,,16789.1,0
28762090,16:30:56,16:30:56,1145,49,,,,17365.11,0
28762090,16:32:00,16:32:00,9526,50,,1,,17701.07,
28783010,13:53:00,13:53:00,9642,1,,,1,0,
28783010,13:53:35,13:53:35,1095,2,,,,433.56,0
28783010,13:54:32,13:54:32,1096,3,,,,931.19,0
28783010,13:55:05,13:55:05,1097,4,,,,1336.76,0
28783010,13:55:30,13:55:30,1098,5,,,,1639.17,0
28783010,13:55:50,13:55:50,1099,6,,,,1875.28,0
28783010,13:56:20,13:56:20,1100,7,,,,2271.26,0
28783010,13:56:56,13:56:56,1101,8,,,,2699.53,0
28783010,13:57:22,13:57:22,1102,9,,,,3028.9,0
28783010,13:57:57,13:57:57,1103,10,,,,3466.81,0
28783010,13:58:25,13:58:25,1104,11,,,,3790.1,0
28783010,13:58:40,13:58:40,9655,12,,,,4031.95,0
28783010,13:59:00,13:59:00,5485,13,,,,4313.12,
28783010,13:59:55,13:59:55,6309,14,,,,4574.92,0
28783010,14:01:57,14:01:57,1108,15,,,,5219.21,0
28783010,14:04:11,14:04:11,9135,16,,,,5892.52,0
28783010,14:05:07,14:05:07,1110,17,,,,6116.68,0
28783010,14:05:52,14:05:52,1111,18,,,,6331.85,0
28783010,14:06:37,14:06:37,1112,19,,,,6540.35,0
28783010,14:07:53,14:07:53,1147,20,,,,6899.37,0
28783010,14:09:00,14:09:00,8354,21,,,,7219.71,
28783010,14:09:19,14:09:19,1120,22,,,,7409.03,0
28783010,14:09:42,14:09:42,1121,23,,,,7609.37,0
28783010,14:10:08,14:10:08,1122,24,,,,7889.04,0
28783010,14:10:30,14:10:30,1123,25,,,,8083.23,0
28783010,14:10:52,14:10:52,1124,26,,,,8298.15,0
28783010,14:11:31,14:11:31,1125,27,,,,8734.26,0
28783010,14:12:51,14:12:51,1126,28,,,,9641.49,0
28783010,14:13:36,14:13:36,1127,29,,,,10226.32,0
28783010,14:13:59,14:13:59,8083,30,,,,10485.57,0
28783010,14:14:37,14:14:37,1128,31,,,,10905.11,0
28783010,14:15:12,14:15:12,1014,32,,,,11351.78,0
28783010,14:16:00,14:16:00,1129,33,,,,12003.19,
28783010,14:17:07,14:17:07,1130,34,,,,12538.58,0
28783010,14:17:51,14:17:51,1131,35,,,,12769.83,0
28783010,14:18:40,14:18:40,1132,36,,,,13089.46,0
28783010,14:19:32,14:19:32,1133,37,,,,13390.9,0
28783010,14:20:12,14:20:12,1134,38,,,,13638.4,0
28783010,14:21:30,14:21:30,1135,39,,,,14112.41,0
28783010,14:23:31,14:23:31,1136,40,,,,14818.97,0
28783010,14:24:24,14:24:24,1137,41,,,,15167.19,0
28783010,14:25:01,14:25:01,1138,42,,,,15419.4,0
28783010,14:25:47,14:25:47,1139,43,,,,15667.38,0
28783010,14:26:13,14:26:13,1140,44,,,,15798.13,0
28783010,14:26:37,14:26:37,1141,45,,,,15925.32,0
28783010,14:27:45,14:27:45,1142,46,,,,16296.03,0
28783010,14:28:44,14:28:44,9529,47,,,,16663.44,0
28783010,14:29:09,14:29:09,1144,48,,,,16789.1,0
28783010,14:30:56,14:30:56,1145,49,,,,17365.11,0
28783010,14:32:00,14:32:00,9526,50,,1,,17701.07,
28783080,13:53:00,13:53:00,9642,1,,,1,0,
28783080,13:53:35,13:53:35,1095,2,,,,433.56,0
28783080,13:54:32,13:54:32,1096,3,,,,931.19,0
28783080,13:55:05,13:55:05,1097,4,,,,1336.76,0
28783080,13:55:30,13:55:30,1098,5,,,,1639.17,0
28783080,13:55:50,13:55:50,1099,6,,,,1875.28,0
28783080,13:56:20,13:56:20,1100,7,,,,2271.26,0
28783080,13:56:56,13:56:56,1101,8,,,,2699.53,0
28783080,13:57:22,13:57:22,1102,9,,,,3028.9,0
28783080,13:57:57,13:57:57,1103,10,,,,3466.81,0
28783080,13:58:25,13:58:25,1104,11,,,,3790.1,0
28783080,13:58:40,13:58:40,9655,12,,,,4031.95,0
28783080,13:59:00,13:59:00,5485,13,,,,4313.12,
28783080,13:59:55,13:59:55,6309,14,,,,4574.92,0
28783080,14:01:57,14:01:57,1108,15,,,,5219.21,0
28783080,14:04:11,14:04:11,9135,16,,,,5892.52,0
28783080,14:05:07,14:05:07,1110,17,,,,6116.68,0
28783080,14:05:52,14:05:52,1111,18,,,,6331.85,0
28783080,14:06:37,14:06:37,1112,19,,,,6540.35,0
28783080,14:07:53,14:07:53,1147,20,,,,6899.37,0
28783080,14:09:00,14:09:00,8354,21,,,,7219.71,
28783080,14:09:19,14:09:19,1120,22,,,,7409.03,0
28783080,14:09:42,14:09:42,1121,23,,,,7609.37,0
28783080,14:10:08,14:10:08,1122,24,,,,7889.04,0
28783080,14:10:30,14:10:30,1123,25,,,,8083.23,0
28783080,14:10:52,14:10:52,1124,26,,,,8298.15,0
28783080,14:11:31,14:11:31,1125,27,,,,8734.26,0
28783080,14:12:51,14:12:51,1126,28,,,,9641.49,0
28783080,14:13:36,14:13:36,1127,29,,,,10226.32,0
28783080,14:13:59,14:13:59,8083,30,,,,10485.57,0
28783080,14:14:37,14:14:37,1128,31,,,,10905.11,0
28783080,14:15:12,14:15:12,1014,32,,,,11351.78,0
28783080,14:16:00,14:16:00,1129,33,,,,12003.19,
28783080,14:17:07,14:17:07,1130,34,,,,12538.58,0
28783080,14:17:51,14:17:51,1131,35,,,,12769.83,0
28783080,14:18:40,14:18:40,1132,36,,,,13089.46,0
28783080,14:19:32,14:19:32,1133,37,,,,13390.9,0
28783080,14:20:12,14:20:12,1134,38,,,,13638.4,0
28783080,14:21:30,14:21:30,1135,39,,,,14112.41,0
28783080,14:23:31,14:23:31,1136,40,,,,14818.97,0
28783080,14:24:24,14:24:24,1137,41,,,,15167.19,0
28783080,14:25:01,14:25:01,1138,42,,,,15419.4,0
28783080,14:25:47,14:25:47,1139,43,,,,15667.38,0
28783080,14:26:13,14:26:13,1140,44,,,,15798.13,0
28783080,14:26:37,14:26:37,1141,45,,,,15925.32,0
28783080,14:27:45,14:27:45,1142,46,,,,16296.03,0
28783080,14:28:44,14:28:44,9529,47,,,,16663.44,0
28783080,14:29:09,14:29:09,1144,48,,,,16789.1,0
28783080,14:30:56,14:30:56,1145,49,,,,17365.11,0
28783080,14:32:00,14:32:00,9526,50,,1,,17701.07,
28783090,13:53:00,13:53:00,9642,1,,,1,0,
28783090,13:53:35,13:53:35,1095,2,,,,433.56,0
28783090,13:54:32,13:54:32,1096,3,,,,931.19,0
28783090,13:55:05,13:55:05,1097,4,,,,1336.76,0
28783090,13:55:30,13:55:30,1098,5,,,,1639.17,0
28783090,13:55:50,13:55:50,1099,6,,,,1875.28,0
28783090,13:56:20,13:56:20,1100,7,,,,2271.26,0
28783090,13:56:56,13:56:56,1101,8,,,,2699.53,0
28783090,13:57:22,13:57:22,1102,9,,,,3028.9,0
28783090,13:57:57,13:57:57,1103,10,,,,3466.81,0
28783090,13:58:25,13:58:25,1104,11,,,,3790.1,0
28783090,13:58:40,13:58:40,9655,12,,,,4031.95,0
28783090,13:59:00,13:59:00,5485,13,,,,4313.12,
28783090,13:59:55,13:59:55,6309,14,,,,4574.92,0
28783090,14:01:57,14:01:57,1108,15,,,,5219.21,0
28783090,14:04:11,14:04:11,9135,16,,,,5892.52,0
28783090,14:05:07,14:05:07,1110,17,,,,6116.68,0
28783090,14:05:52,14:05:52,1111,18,,,,6331.85,0
28783090,14:06:37,14:06:37,1112,19,,,,6540.35,0
28783090,14:07:53,14:07:53,1147,20,,,,6899.37,0
28783090,14:09:00,14:09:00,8354,21,,,,7219.71,
28783090,14:09:19,14:09:19,1120,22,,,,7409.03,0
28783090,14:09:42,14:09:42,1121,23,,,,7609.37,0
28783090,14:10:08,14:10:08,1122,24,,,,7889.04,0
28783090,14:10:30,14:10:30,1123,25,,,,8083.23,0
28783090,14:10:52,14:10:52,1124,26,,,,8298.15,0
28783090,14:11:31,14:11:31,1125,27,,,,8734.26,0
28783090,14:12:51,14:12:51,1126,28,,,,9641.49,0
28783090,14:13:36,14:13:36,1127,29,,,,10226.32,0
28783090,14:13:59,14:13:59,8083,30,,,,10485.57,0
28783090,14:14:37,14:14:37,1128,31,,,,10905.11,0
28783090,14:15:12,14:15:12,1014,32,,,,11351.78,0
28783090,14:16:00,14:16:00,1129,33,,,,12003.19,
28783090,14:17:07,14:17:07,1130,34,,,,12538.58,0
28783090,14:17:51,14:17:51,1131,35,,,,12769.83,0
28783090,14:18:40,14:18:40,1132,36,,,,13089.46,0
28783090,14:19:32,14:19:32,1133,37,,,,13390.9,0
28783090,14:20:12,14:20:12,1134,38,,,,13638.4,0
28783090,14:21:30,14:21:30,1135,39,,,,14112.41,0
28783090,14:23:31,14:23:31,1136,40,,,,14818.97,0
28783090,14:24:24,14:24:24,1137,41,,,,15167.19,0
28783090,14:25:01,14:25:01,1138,42,,,,15419.4,0
28783090,14:25:47,14:25:47,1139,43,,,,15667.38,0
28783090,14:26:13,14:26:13,1140,44,,,,15798.13,0
28783090,14:26:37,14:26:37,1141,45,,,,15925.32,0
28783090,14:27:45,14:27:45,1142,46,,,,16296.03,0
28783090,14:28:44,14:28:44,9529,47,,,,16663.44,0
28783090,14:29:09,14:29:09,1144,48,,,,16789.1,0
28783090,14:30:56,14:30:56,1145,49,,,,17365.11,0
28783090,14:32:00,14:32:00,9526,50,,1,,17701.07,
28926010,13:13:00,13:13:00,9642,1,,,1,0,
28926010,13:13:35,13:13:35,1095,2,,,,433.56,0
28926010,13:14:32,13:14:32,1096,3,,,,931.19,0
28926010,13:15:05,13:15:05,1097,4,,,,1336.76,0
28926010,13:15:30,13:15:30,1098,5,,,,1639.17,0
28926010,13:15:50,13:15:50,1099,6,,,,1875.28,0
28926010,13:16:20,13:16:20,1100,7,,,,2271.26,0
28926010,13:16:56,13:16:56,1101,8,,,,2699.53,0
28926010,13:17:22,13:17:22,1102,9,,,,3028.9,0
28926010,13:17:57,13:17:57,1103,10,,,,3466.81,0
28926010,13:18:25,13:18:25,1104,11,,,,3790.1,0
28926010,13:18:40,13:18:40,9655,12,,,,4031.95,0
28926010,13:19:00,13:19:00,5485,13,,,,4313.12,
28926010,13:19:55,13:19:55,6309,14,,,,4574.92,0
28926010,13:21:57,13:21:57,1108,15,,,,5219.21,0
28926010,13:24:11,13:24:11,9135,16,,,,5892.52,0
28926010,13:25:07,13:25:07,1110,17,,,,6116.68,0
28926010,13:25:52,13:25:52,1111,18,,,,6331.85,0
28926010,13:26:37,13:26:37,1112,19,,,,6540.35,0
28926010,13:27:53,13:27:53,1147,20,,,,6899.37,0
28926010,13:29:00,13:29:00,8354,21,,,,7219.71,
28926010,13:29:19,13:29:19,1120,22,,,,7409.03,0
28926010,13:29:42,13:29:42,1121,23,,,,7609.37,0
28926010,13:30:08,13:30:08,1122,24,,,,7889.04,0
28926010,13:30:30,13:30:30,1123,25,,,,8083.23,0
28926010,13:30:52,13:30:52,1124,26,,,,8298.15,0
28926010,13:31:31,13:31:31,1125,27,,,,8734.26,0
28926010,13:32:51,13:32:51,1126,28,,,,9641.49,0
28926010,13:33:36,13:33:36,1127,29,,,,10226.32,0
28926010,13:33:59,13:33:59,8083,30,,,,10485.57,0
28926010,13:34:37,13:34:37,1128,31,,,,10905.11,0
28926010,13:35:12,13:35:12,1014,32,,,,11351.78,0
28926010,13:36:00,13:36:00,1129,33,,,,12003.19,
28926010,13:37:07,13:37:07,1130,34,,,,12538.58,0
28926010,13:37:51,13:37:51,1131,35,,,,12769.83,0
28926010,13:38:40,13:38:40,1132,36,,,,13089.46,0
28926010,13:39:32,13:39:32,1133,37,,,,13390.9,0
28926010,13:40:12,13:40:12,1134,38,,,,13638.4,0
28926010,13:41:30,13:41:30,1135,39,,,,14112.41,0
28926010,13:43:31,13:43:31,1136,40,,,,14818.97,0
28926010,13:44:24,13:44:24,1137,41,,,,15167.19,0
28926010,13:45:01,13:45:01,1138,42,,,,15419.4,0
28926010,13:45:47,13:45:47,1139,43,,,,15667.38,0
28926010,13:46:13,13:46:13,1140,44,,,,15798.13,0
28926010,13:46:37,13:46:37,1141,45,,,,15925.32,0
28926010,13:47:45,13:47:45,1142,46,,,,16296.03,0
28926010,13:48:44,13:48:44,9529,47,,,,16663.44,0
28926010,13:49:09,13:49:09,1144,48,,,,16789.1,0
28926010,13:50:56,13:50:56,1145,49,,,,17365.11,0
28926010,13:52:00,13:52:00,9526,50,,1,,17701.07,
28926080,13:13:00,13:13:00,9642,1,,,1,0,
28926080,13:13:35,13:13:35,1095,2,,,,433.56,0
28926080,13:14:32,13:14:32,1096,3,,,,931.19,0
28926080,13:15:05,13:15:05,1097,4,,,,1336.76,0
28926080,13:15:30,13:15:30,1098,5,,,,1639.17,0
28926080,13:15:50,13:15:50,1099,6,,,,1875.28,0
28926080,13:16:20,13:16:20,1100,7,,,,2271.26,0
28926080,13:16:56,13:16:56,1101,8,,,,2699.53,0
28926080,13:17:22,13:17:22,1102,9,,,,3028.9,0
28926080,13:17:57,13:17:57,1103,10,,,,3466.81,0
28926080,13:18:25,13:18:25,1104,11,,,,3790.1,0
28926080,13:18:40,13:18:40,9655,12,,,,4031.95,0
28926080,13:19:00,13:19:00,5485,13,,,,4313.12,
28926080,13:19:55,13:19:55,6309,14,,,,4574.92,0
28926080,13:21:57,13:21:57,1108,15,,,,5219.21,0
28926080,13:24:11,13:24:11,9135,16,,,,5892.52,0
28926080,13:25:07,13:25:07,1110,17,,,,6116.68,0
28926080,13:25:52,13:25:52,1111,18,,,,6331.85,0
28926080,13:26:37,13:26:37,1112,19,,,,6540.35,0
28926080,13:27:53,13:27:53,1147,20,,,,6899.37,0
28926080,13:29:00,13:29:00,8354,21,,,,7219.71,
28926080,13:29:19,13:29:19,1120,22,,,,7409.03,0
28926080,13:29:42,13:29:42,1121,23,,,,7609.37,0
28926080,13:30:08,13:30:08,1122,24,,,,7889.04,0
28926080,13:30:30,13:30:30,1123,25,,,,8083.23,0
28926080,13:30:52,13:30:52,1124,26,,,,8298.15,0
28926080,13:31:31,13:31:31,1125,27,,,,8734.26,0
28926080,13:32:51,13:32:51,1126,28,,,,9641.49,0
28926080,13:33:36,13:33:36,1127,29,,,,10226.32,0
28926080,13:33:59,13:33:59,8083,30,,,,10485.57,0
28926080,13:34:37,13:34:37,1128,31,,,,10905.11,0
28926080,13:35:12,13:35:12,1014,32,,,,11351.78,0
28926080,13:36:00,13:36:00,1129,33,,,,12003.19,
28926080,13:37:07,13:37:07,1130,34,,,,12538.58,0
28926080,13:37:51,13:37:51,1131,35,,,,12769.83,0
28926080,13:38:40,13:38:40,1132,36,,,,13089.46,0
28926080,13:39:32,13:39:32,1133,37,,,,13390.9,0
28926080,13:40:12,13:40:12,1134,38,,,,13638.4,0
28926080,13:41:30,13:41:30,1135,39,,,,14112.41,0
28926080,13:43:31,13:43:31,1136,40,,,,14818.97,0
28926080,13:44:24,13:44:24,1137,41,,,,15167.19,0
28926080,13:45:01,13:45:01,1138,42,,,,15419.4,0
28926080,13:45:47,13:45:47,1139,43,,,,15667.38,0
28926080,13:46:13,13:46:13,1140,44,,,,15798.13,0
28926080,13:46:37,13:46:37,1141,45,,,,15925.32,0
28926080,13:47:45,13:47:45,1142,46,,,,16296.03,0
28926080,13:48:44,13:48:44,9529,47,,,,16663.44,0
28926080,13:49:09,13:49:09,1144,48,,,,16789.1,0
28926080,13:50:56,13:50:56,1145,49,,,,17365.11,0
28926080,13:52:00,13:52:00,9526,50,,1,,17701.07,
28926090,13:13:00,13:13:00,9642,1,,,1,0,
28926090,13:13:35,13:13:35,1095,2,,,,433.56,0
28926090,13:14:32,13:14:32,1096,3,,,,931.19,0
28926090,13:15:05,13:15:05,1097,4,,,,1336.76,0
28926090,13:15:30,13:15:30,1098,5,,,,1639.17,0
28926090,13:15:50,13:15:50,1099,6,,,,1875.28,0
28926090,13:16:20,13:16:20,1100,7,,,,2271.26,0
28926090,13:16:56,13:16:56,1101,8,,,,2699.53,0
28926090,13:17:22,13:17:22,1102,9,,,,3028.9,0
28926090,13:17:57,13:17:57,1103,10,,,,3466.81,0
28926090,13:18:25,13:18:25,1104,11,,,,3790.1,0
28926090,13:18:40,13:18:40,9655,12,,,,4031.95,0
28926090,13:19:00,13:19:00,5485,13,,,,4313.12,
28926090,13:19:55,13:19:55,6309,14,,,,4574.92,0
28926090,13:21:57,13:21:57,1108,15,,,,5219.21,0
28926090,13:24:11,13:24:11,9135,16,,,,5892.52,0
28926090,13:25:07,13:25:07,1110,17,,,,6116.68,0
28926090,13:25:52,13:25:52,1111,18,,,,6331.85,0
28926090,13:26:37,13:26:37,1112,19,,,,6540.35,0
28926090,13:27:53,13:27:53,1147,20,,,,6899.37,0
28926090,13:29:00,13:29:00,8354,21,,,,7219.71,
28926090,13:29:19,13:29:19,1120,22,,,,7409.03,0
28926090,13:29:42,13:29:42,1121,23,,,,7609.37,0
28926090,13:30:08,13:30:08,1122,24,,,,7889.04,0
28926090,13:30:30,13:30:30,1123,25,,,,8083.23,0
28926090,13:30:52,13:30:52,1124,26,,,,8298.15,0
28926090,13:31:31,13:31:31,1125,27,,,,8734.26,0
28926090,13:32:51,13:32:51,1126,28,,,,9641.49,0
28926090,13:33:36,13:33:36,1127,29,,,,10226.32,0
28926090,13:33:59,13:33:59,8083,30,,,,10485.57,0
28926090,13:34:37,13:34:37,1128,31,,,,10905.11,0
28926090,13:35:12,13:35:12,1014,32,,,,11351.78,0
28926090,13:36:00,13:36:00,1129,33,,,,12003.19,
28926090,13:37:07,13:37:07,1130,34,,,,12538.58,0
28926090,13:37:51,13:37:51,1131,35,,,,12769.83,0
28926090,13:38:40,13:38:40,1132,36,,,,13089.46,0
28926090,13:39:32,13:39:32,1133,37,,,,13390.9,0
28926090,13:40:12,13:40:12,1134,38,,,,13638.4,0
28926090,13:41:30,13:41:30,1135,39,,,,14112.41,0
28926090,13:43:31,13:43:31,1136,40,,,,14818.97,0
28926090,13:44:24,13:44:24,1137,41,,,,15167.19,0
28926090,13:45:01,13:45:01,1138,42,,,,15419.4,0
28926090,13:45:47,13:45:47,1139,43,,,,15667.38,0
28926090,13:46:13,13:46:13,1140,44,,,,15798.13,0
28926090,13:46:37,13:46:37,1141,45,,,,15925.32,0
28926090,13:47:45,13:47:45,1142,46,,,,16296.03,0
28926090,13:48:44,13:48:44,9529,47,,,,16663.44,0
28926090,13:49:09,13:49:09,1144,48,,,,16789.1,0
28926090,13:50:56,13:50:56,1145,49,,,,17365.11,0
28926090,13:52:00,13:52:00,9526,50,,1,,17701.07,
28951020,21:50:00,21:50:00,9642,1,,,1,0,
28951020,21:51:16,21:51:16,1095,2,,,,433.56,0
28951020,21:53:20,21:53:20,1096,3,,,,931.19,0
28951020,21:54:32,21:54:32,1097,4,,,,1336.76,0
28951020,21:55:25,21:55:25,1098,5,,,,1639.17,0
28951020,21:56:10,21:56:10,1099,6,,,,1875.28,0
28951020,21:57:15,21:57:15,1100,7,,,,2271.26,0
28951020,21:58:32,21:58:32,1101,8,,,,2699.53,0
28951020,21:59:28,21:59:28,1102,9,,,,3028.9,0
28951020,22:00:44,22:00:44,1103,10,,,,3466.81,0
28951020,22:01:45,22:01:45,1104,11,,,,3790.1,0
28951020,22:02:18,22:02:18,9655,12,,,,4031.95,0
28951020,22:03:00,22:03:00,5485,13,,,,4313.12,
28951020,22:03:38,22:03:38,6309,14,,,,4574.92,0
28951020,22:05:03,22:05:03,1108,15,,,,5219.21,0
28951020,22:06:38,22:06:38,9135,16,,,,5892.52,0
28951020,22:07:17,22:07:17,1110,17,,,,6116.68,0
28951020,22:07:48,22:07:48,1111,18,,,,6331.85,0
28951020,22:08:20,22:08:20,1112,19,,,,6540.35,0
28951020,22:09:13,22:09:13,1147,20,,,,6899.37,0
28951020,22:10:00,22:10:00,8354,21,,,,7219.71,
28951020,22:10:21,22:10:21,1120,22,,,,7409.03,0
28951020,22:10:48,22:10:48,1121,23,,,,7609.37,0
28951020,22:11:18,22:11:18,1122,24,,,,7889.04,0
28951020,22:11:43,22:11:43,1123,25,,,,8083.23,0
28951020,22:12:08,22:12:08,1124,26,,,,8298.15,0
28951020,22:12:53,22:12:53,1125,27,,,,8734.26,0
28951020,22:14:24,22:14:24,1126,28,,,,9641.49,0
28951020,22:15:15,22:15:15,1127,29,,,,10226.32,0
28951020,22:15:41,22:15:41,8083,30,,,,10485.57,0
28951020,22:16:25,22:16:25,1128,31,,,,10905.11,0
28951020,22:17:06,22:17:06,1014,32,,,,11351.78,0
28951020,22:18:00,22:18:00,1129,33,,,,12003.19,
28951020,22:18:50,22:18:50,1130,34,,,,12538.58,0
28951020,22:19:23,22:19:23,1131,35,,,,12769.83,0
28951020,22:20:00,22:20:00,1132,36,,,,13089.46,0
28951020,22:20:39,22:20:39,1133,37,,,,13390.9,0
28951020,22:21:09,22:21:09,1134,38,,,,13638.4,0
28951020,22:22:08,22:22:08,1135,39,,,,14112.41,0
28951020,22:23:38,22:23:38,1136,40,,,,14818.97,0
28951020,22:24:18,22:24:18,1137,41,,,,15167.19,0
28951020,22:24:46,22:24:46,1138,42,,,,15419.4,0
28951020,22:25:20,22:25:20,1139,43,,,,15667.38,0
28951020,22:25:40,22:25:40,1140,44,,,,15798.13,0
28951020,22:25:58,22:25:58,1141,45,,,,15925.32,0
28951020,22:26:49,22:26:49,1142,46,,,,16296.03,0
28951020,22:27:33,22:27:33,9529,47,,,,16663.44,0
28951020,22:27:51,22:27:51,1144,48,,,,16789.1,0
28951020,22:29:12,22:29:12,1145,49,,,,17365.11,0
28951020,22:30:00,22:30:00,9526,50,,1,,17701.07,
28951030,21:50:00,21:50:00,9642,1,,,1,0,
28951030,21:51:16,21:51:16,1095,2,,,,433.56,0
28951030,21:53:20,21:53:20,1096,3,,,,931.19,0
28951030,21:54:32,21:54:32,1097,4,,,,1336.76,0
28951030,21:55:25,21:55:25,1098,5,,,,1639.17,0
28951030,21:56:10,21:56:10,1099,6,,,,1875.28,0
28951030,21:57:15,21:57:15,1100,7,,,,2271.26,0
28951030,21:58:32,21:58:32,1101,8,,,,2699.53,0
28951030,21:59:28,21:59:28,1102,9,,,,3028.9,0
28951030,22:00:44,22:00:44,1103,10,,,,3466.81,0
28951030,22:01:45,22:01:45,1104,11,,,,3790.1,0
28951030,22:02:18,22:02:18,9655,12,,,,4031.95,0
28951030,22:03:00,22:03:00,5485,13,,,,4313.12,
28951030,22:03:38,22:03:38,6309,14,,,,4574.92,0
28951030,22:05:03,22:05:03,1108,15,,,,5219.21,0
28951030,22:06:38,22:06:38,9135,16,,,,5892.52,0
28951030,22:07:17,22:07:17,1110,17,,,,6116.68,0
28951030,22:07:48,22:07:48,1111,18,,,,6331.85,0
28951030,22:08:20,22:08:20,1112,19,,,,6540.35,0
28951030,22:09:13,22:09:13,1147,20,,,,6899.37,0
28951030,22:10:00,22:10:00,8354,21,,,,7219.71,
28951030,22:10:21,22:10:21,1120,22,,,,7409.03,0
28951030,22:10:48,22:10:48,1121,23,,,,7609.37,0
28951030,22:11:18,22:11:18,1122,24,,,,7889.04,0
28951030,22:11:43,22:11:43,1123,25,,,,8083.23,0
28951030,22:12:08,22:12:08,1124,26,,,,8298.15,0
28951030,22:12:53,22:12:53,1125,27,,,,8734.26,0
28951030,22:14:24,22:14:24,1126,28,,,,9641.49,0
28951030,22:15:15,22:15:15,1127,29,,,,10226.32,0
28951030,22:15:41,22:15:41,8083,30,,,,10485.57,0
28951030,22:16:25,22:16:25,1128,31,,,,10905.11,0
28951030,22:17:06,22:17:06,1014,32,,,,11351.78,0
28951030,22:18:00,22:18:00,1129,33,,,,12003.19,
28951030,22:18:50,22:18:50,1130,34,,,,12538.58,0
28951030,22:19:23,22:19:23,1131,35,,,,12769.83,0
28951030,22:20:00,22:20:00,1132,36,,,,13089.46,0
28951030,22:20:39,22:20:39,1133,37,,,,13390.9,0
28951030,22:21:09,22:21:09,1134,38,,,,13638.4,0
28951030,22:22:08,22:22:08,1135,39,,,,14112.41,0
28951030,22:23:38,22:23:38,1136,40,,,,14818.97,0
28951030,22:24:18,22:24:18,1137,41,,,,15167.19,0
28951030,22:24:46,22:24:46,1138,42,,,,15419.4,0
28951030,22:25:20,22:25:20,1139,43,,,,15667.38,0
28951030,22:25:40,22:25:40,1140,44,,,,15798.13,0
28951030,22:25:58,22:25:58,1141,45,,,,15925.32,0
28951030,22:26:49,22:26:49,1142,46,,,,16296.03,0
28951030,22:27:33,22:27:33,9529,47,,,,16663.44,0
28951030,22:27:51,22:27:51,1144,48,,,,16789.1,0
28951030,22:29:12,22:29:12,1145,49,,,,17365.11,0
28951030,22:30:00,22:30:00,9526,50,,1,,17701.07,
28951040,21:50:00,21:50:00,9642,1,,,1,0,
28951040,21:51:16,21:51:16,1095,2,,,,433.56,0
28951040,21:53:20,21:53:20,1096,3,,,,931.19,0
28951040,21:54:32,21:54:32,1097,4,,,,1336.76,0
28951040,21:55:25,21:55:25,1098,5,,,,1639.17,0
28951040,21:56:10,21:56:10,1099,6,,,,1875.28,0
28951040,21:57:15,21:57:15,1100,7,,,,2271.26,0
28951040,21:58:32,21:58:32,1101,8,,,,2699.53,0
28951040,21:59:28,21:59:28,1102,9,,,,3028.9,0
28951040,22:00:44,22:00:44,1103,10,,,,3466.81,0
28951040,22:01:45,22:01:45,1104,11,,,,3790.1,0
28951040,22:02:18,22:02:18,9655,12,,,,4031.95,0
28951040,22:03:00,22:03:00,5485,13,,,,4313.12,
28951040,22:03:38,22:03:38,6309,14,,,,4574.92,0
28951040,22:05:03,22:05:03,1108,15,,,,5219.21,0
28951040,22:06:38,22:06:38,9135,16,,,,5892.52,0
28951040,22:07:17,22:07:17,1110,17,,,,6116.68,0
28951040,22:07:48,22:07:48,1111,18,,,,6331.85,0
28951040,22:08:20,22:08:20,1112,19,,,,6540.35,0
28951040,22:09:13,22:09:13,1147,20,,,,6899.37,0
28951040,22:10:00,22:10:00,8354,21,,,,7219.71,
28951040,22:10:21,22:10:21,1120,22,,,,7409.03,0
28951040,22:10:48,22:10:48,1121,23,,,,7609.37,0
28951040,22:11:18,22:11:18,1122,24,,,,7889.04,0
28951040,22:11:43,22:11:43,1123,25,,,,8083.23,0
28951040,22:12:08,22:12:08,1124,26,,,,8298.15,0
28951040,22:12:53,22:12:53,1125,27,,,,8734.26,0
28951040,22:14:24,22:14:24,1126,28,,,,9641.49,0
28951040,22:15:15,22:15:15,1127,29,,,,10226.32,0
28951040,22:15:41,22:15:41,8083,30,,,,10485.57,0
28951040,22:16:25,22:16:25,1128,31,,,,10905.11,0
28951040,22:17:06,22:17:06,1014,32,,,,11351.78,0
28951040,22:18:00,22:18:00,1129,33,,,,12003.19,
28951040,22:18:50,22:18:50,1130,34,,,,12538.58,0
28951040,22:19:23,22:19:23,1131,35,,,,12769.83,0
28951040,22:20:00,22:20:00,1132,36,,,,13089.46,0
28951040,22:20:39,22:20:39,1133,37,,,,13390.9,0
28951040,22:21:09,22:21:09,1134,38,,,,13638.4,0
28951040,22:22:08,22:22:08,1135,39,,,,14112.41,0
28951040,22:23:38,22:23:38,1136,40,,,,14818.97,0
28951040,22:24:18,22:24:18,1137,41,,,,15167.19,0
28951040,22:24:46,22:24:46,1138,42,,,,15419.4,0
28951040,22:25:20,22:25:20,1139,43,,,,15667.38,0
28951040,22:25:40,22:25:40,1140,44,,,,15798.13,0
28951040,22:25:58,22:25:58,1141,45,,,,15925.32,0
28951040,22:26:49,22:26:49,1142,46,,,,16296.03,0
28951040,22:27:33,22:27:33,9529,47,,,,16663.44,0
28951040,22:27:51,22:27:51,1144,48,,,,16789.1,0
28951040,22:29:12,22:29:12,1145,49,,,,17365.11,0
28951040,22:30:00,22:30:00,9526,50,,1,,17701.07,
28951050,21:50:00,21:50:00,9642,1,,,1,0,
28951050,21:51:16,21:51:16,1095,2,,,,433.56,0
28951050,21:53:20,21:53:20,1096,3,,,,931.19,0
28951050,21:54:32,21:54:32,1097,4,,,,1336.76,0
28951050,21:55:25,21:55:25,1098,5,,,,1639.17,0
28951050,21:56:10,21:56:10,1099,6,,,,1875.28,0
28951050,21:57:15,21:57:15,1100,7,,,,2271.26,0
28951050,21:58:32,21:58:32,1101,8,,,,2699.53,0
28951050,21:59:28,21:59:28,1102,9,,,,3028.9,0
28951050,22:00:44,22:00:44,1103,10,,,,3466.81,0
28951050,22:01:45,22:01:45,1104,11,,,,3790.1,0
28951050,22:02:18,22:02:18,9655,12,,,,4031.95,0
28951050,22:03:00,22:03:00,5485,13,,,,4313.12,
28951050,22:03:38,22:03:38,6309,14,,,,4574.92,0
28951050,22:05:03,22:05:03,1108,15,,,,5219.21,0
28951050,22:06:38,22:06:38,9135,16,,,,5892.52,0
28951050,22:07:17,22:07:17,1110,17,,,,6116.68,0
28951050,22:07:48,22:07:48,1111,18,,,,6331.85,0
28951050,22:08:20,22:08:20,1112,19,,,,6540.35,0
28951050,22:09:13,22:09:13,1147,20,,,,6899.37,0
28951050,22:10:00,22:10:00,8354,21,,,,7219.71,
28951050,22:10:21,22:10:21,1120,22,,,,7409.03,0
28951050,22:10:48,22:10:48,1121,23,,,,7609.37,0
28951050,22:11:18,22:11:18,1122,24,,,,7889.04,0
28951050,22:11:43,22:11:43,1123,25,,,,8083.23,0
28951050,22:12:08,22:12:08,1124,26,,,,8298.15,0
28951050,22:12:53,22:12:53,1125,27,,,,8734.26,0
28951050,22:14:24,22:14:24,1126,28,,,,9641.49,0
28951050,22:15:15,22:15:15,1127,29,,,,10226.32,0
28951050,22:15:41,22:15:41,8083,30,,,,10485.57,0
28951050,22:16:25,22:16:25,1128,31,,,,10905.11,0
28951050,22:17:06,22:17:06,1014,32,,,,11351.78,0
28951050,22:18:00,22:18:00,1129,33,,,,12003.19,
28951050,22:18:50,22:18:50,1130,34,,,,12538.58,0
28951050,22:19:23,22:19:23,1131,35,,,,12769.83,0
28951050,22:20:00,22:20:00,1132,36,,,,13089.46,0
28951050,22:20:39,22:20:39,1133,37,,,,13390.9,0
28951050,22:21:09,22:21:09,1134,38,,,,13638.4,0
28951050,22:22:08,22:22:08,1135,39,,,,14112.41,0
28951050,22:23:38,22:23:38,1136,40,,,,14818.97,0
28951050,22:24:18,22:24:18,1137,41,,,,15167.19,0
28951050,22:24:46,22:24:46,1138,42,,,,15419.4,0
28951050,22:25:20,22:25:20,1139,43,,,,15667.38,0
28951050,22:25:40,22:25:40,1140,44,,,,15798.13,0
28951050,22:25:58,22:25:58,1141,45,,,,15925.32,0
28951050,22:26:49,22:26:49,1142,46,,,,16296.03,0
28951050,22:27:33,22:27:33,9529,47,,,,16663.44,0
28951050,22:27:51,22:27:51,1144,48,,,,16789.1,0
28951050,22:29:12,22:29:12,1145,49,,,,17365.11,0
28951050,22:30:00,22:30:00,9526,50,,1,,17701.07,
28951060,21:50:00,21:50:00,9642,1,,,1,0,
28951060,21:51:16,21:51:16,1095,2,,,,433.56,0
28951060,21:53:20,21:53:20,1096,3,,,,931.19,0
28951060,21:54:32,21:54:32,1097,4,,,,1336.76,0
28951060,21:55:25,21:55:25,1098,5,,,,1639.17,0
28951060,21:56:10,21:56:10,1099,6,,,,1875.28,0
28951060,21:57:15,21:57:15,1100,7,,,,2271.26,0
28951060,21:58:32,21:58:32,1101,8,,,,2699.53,0
28951060,21:59:28,21:59:28,1102,9,,,,3028.9,0
28951060,22:00:44,22:00:44,1103,10,,,,3466.81,0
28951060,22:01:45,22:01:45,1104,11,,,,3790.1,0
28951060,22:02:18,22:02:18,9655,12,,,,4031.95,0
28951060,22:03:00,22:03:00,5485,13,,,,4313.12,
28951060,22:03:38,22:03:38,6309,14,,,,4574.92,0
28951060,22:05:03,22:05:03,1108,15,,,,5219.21,0
28951060,22:06:38,22:06:38,9135,16,,,,5892.52,0
28951060,22:07:17,22:07:17,1110,17,,,,6116.68,0
28951060,22:07:48,22:07:48,1111,18,,,,6331.85,0
28951060,22:08:20,22:08:20,1112,19,,,,6540.35,0
28951060,22:09:13,22:09:13,1147,20,,,,6899.37,0
28951060,22:10:00,22:10:00,8354,21,,,,7219.71,
28951060,22:10:21,22:10:21,1120,22,,,,7409.03,0
28951060,22:10:48,22:10:48,1121,23,,,,7609.37,0
28951060,22:11:18,22:11:18,1122,24,,,,7889.04,0
28951060,22:11:43,22:11:43,1123,25,,,,8083.23,0
28951060,22:12:08,22:12:08,1124,26,,,,8298.15,0
28951060,22:12:53,22:12:53,1125,27,,,,8734.26,0
28951060,22:14:24,22:14:24,1126,28,,,,9641.49,0
28951060,22:15:15,22:15:15,1127,29,,,,10226.32,0
28951060,22:15:41,22:15:41,8083,30,,,,10485.57,0
28951060,22:16:25,22:16:25,1128,31,,,,10905.11,0
28951060,22:17:06,22:17:06,1014,32,,,,11351.78,0
28951060,22:18:00,22:18:00,1129,33,,,,12003.19,
28951060,22:18:50,22:18:50,1130,34,,,,12538.58,0
28951060,22:19:23,22:19:23,1131,35,,,,12769.83,0
28951060,22:20:00,22:20:00,1132,36,,,,13089.46,0
28951060,22:20:39,22:20:39,1133,37,,,,13390.9,0
28951060,22:21:09,22:21:09,1134,38,,,,13638.4,0
28951060,22:22:08,22:22:08,1135,39,,,,14112.41,0
28951060,22:23:38,22:23:38,1136,40,,,,14818.97,0
28951060,22:24:18,22:24:18,1137,41,,,,15167.19,0
28951060,22:24:46,22:24:46,1138,42,,,,15419.4,0
28951060,22:25:20,22:25:20,1139,43,,,,15667.38,0
28951060,22:25:40,22:25:40,1140,44,,,,15798.13,0
28951060,22:25:58,22:25:58,1141,45,,,,15925.32,0
28951060,22:26:49,22:26:49,1142,46,,,,16296.03,0
28951060,22:27:33,22:27:33,9529,47,,,,16663.44,0
28951060,22:27:51,22:27:51,1144,48,,,,16789.1,0
28951060,22:29:12,22:29:12,1145,49,,,,17365.11,0
28951060,22:30:00,22:30:00,9526,50,,1,,17701.07,
28959020,12:27:00,12:27:00,9642,1,,,1,0,
28959020,12:28:22,12:28:22,1095,2,,,,433.56,0
28959020,12:30:35,12:30:35,1096,3,,,,931.19,0
28959020,12:31:53,12:31:53,1097,4,,,,1336.76,0
28959020,12:32:51,12:32:51,1098,5,,,,1639.17,0
28959020,12:33:38,12:33:38,1099,6,,,,1875.28,0
28959020,12:34:48,12:34:48,1100,7,,,,2271.26,0
28959020,12:36:11,12:36:11,1101,8,,,,2699.53,0
28959020,12:37:11,12:37:11,1102,9,,,,3028.9,0
28959020,12:38:34,12:38:34,1103,10,,,,3466.81,0
28959020,12:39:39,12:39:39,1104,11,,,,3790.1,0
28959020,12:40:14,12:40:14,9655,12,,,,4031.95,0
28959020,12:41:00,12:41:00,5485,13,,,,4313.12,
28959020,12:41:38,12:41:38,6309,14,,,,4574.92,0
28959020,12:43:03,12:43:03,1108,15,,,,5219.21,0
28959020,12:44:38,12:44:38,9135,16,,,,5892.52,0
28959020,12:45:17,12:45:17,1110,17,,,,6116.68,0
28959020,12:45:48,12:45:48,1111,18,,,,6331.85,0
28959020,12:46:20,12:46:20,1112,19,,,,6540.35,0
28959020,12:47:13,12:47:13,1147,20,,,,6899.37,0
28959020,12:48:00,12:48:00,8354,21,,,,7219.71,
28959020,12:48:21,12:48:21,1120,22,,,,7409.03,0
28959020,12:48:48,12:48:48,1121,23,,,,7609.37,0
28959020,12:49:18,12:49:18,1122,24,,,,7889.04,0
28959020,12:49:43,12:49:43,1123,25,,,,8083.23,0
28959020,12:50:08,12:50:08,1124,26,,,,8298.15,0
28959020,12:50:53,12:50:53,1125,27,,,,8734.26,0
28959020,12:52:24,12:52:24,1126,28,,,,9641.49,0
28959020,12:53:15,12:53:15,1127,29,,,,10226.32,0
28959020,12:53:41,12:53:41,8083,30,,,,10485.57,0
28959020,12:54:25,12:54:25,1128,31,,,,10905.11,0
28959020,12:55:06,12:55:06,1014,32,,,,11351.78,0
28959020,12:56:00,12:56:00,1129,33,,,,12003.19,
28959020,12:57:03,12:57:03,1130,34,,,,12538.58,0
28959020,12:57:44,12:57:44,1131,35,,,,12769.83,0
28959020,12:58:30,12:58:30,1132,36,,,,13089.46,0
28959020,12:59:19,12:59:19,1133,37,,,,13390.9,0
28959020,12:59:56,12:59:56,1134,38,,,,13638.4,0
28959020,13:01:10,13:01:10,1135,39,,,,14112.41,0
28959020,13:03:03,13:03:03,1136,40,,,,14818.97,0
28959020,13:03:52,13:03:52,1137,41,,,,15167.19,0
28959020,13:04:27,13:04:27,1138,42,,,,15419.4,0
28959020,13:05:10,13:05:10,1139,43,,,,15667.38,0
28959020,13:05:35,13:05:35,1140,44,,,,15798.13,0
28959020,13:05:57,13:05:57,1141,45,,,,15925.32,0
28959020,13:07:01,13:07:01,1142,46,,,,16296.03,0
28959020,13:07:57,13:07:57,9529,47,,,,16663.44,0
28959020,13:08:19,13:08:19,1144,48,,,,16789.1,0
28959020,13:10:00,13:10:00,1145,49,,,,17365.11,0
28959020,13:11:00,13:11:00,9526,50,,1,,17701.07,
28959030,12:27:00,12:27:00,9642,1,,,1,0,
28959030,12:28:22,12:28:22,1095,2,,,,433.56,0
28959030,12:30:35,12:30:35,1096,3,,,,931.19,0
28959030,12:31:53,12:31:53,1097,4,,,,1336.76,0
28959030,12:32:51,12:32:51,1098,5,,,,1639.17,0
28959030,12:33:38,12:33:38,1099,6,,,,1875.28,0
28959030,12:34:48,12:34:48,1100,7,,,,2271.26,0
28959030,12:36:11,12:36:11,1101,8,,,,2699.53,0
28959030,12:37:11,12:37:11,1102,9,,,,3028.9,0
28959030,12:38:34,12:38:34,1103,10,,,,3466.81,0
28959030,12:39:39,12:39:39,1104,11,,,,3790.1,0
28959030,12:40:14,12:40:14,9655,12,,,,4031.95,0
28959030,12:41:00,12:41:00,5485,13,,,,4313.12,
28959030,12:41:38,12:41:38,6309,14,,,,4574.92,0
28959030,12:43:03,12:43:03,1108,15,,,,5219.21,0
28959030,12:44:38,12:44:38,9135,16,,,,5892.52,0
28959030,12:45:17,12:45:17,1110,17,,,,6116.68,0
28959030,12:45:48,12:45:48,1111,18,,,,6331.85,0
28959030,12:46:20,12:46:20,1112,19,,,,6540.35,0
28959030,12:47:13,12:47:13,1147,20,,,,6899.37,0
28959030,12:48:00,12:48:00,8354,21,,,,7219.71,
28959030,12:48:21,12:48:21,1120,22,,,,7409.03,0
28959030,12:48:48,12:48:48,1121,23,,,,7609.37,0
28959030,12:49:18,12:49:18,1122,24,,,,7889.04,0
28959030,12:49:43,12:49:43,1123,25,,,,8083.23,0
28959030,12:50:08,12:50:08,1124,26,,,,8298.15,0
28959030,12:50:53,12:50:53,1125,27,,,,8734.26,0
28959030,12:52:24,12:52:24,1126,28,,,,9641.49,0
28959030,12:53:15,12:53:15,1127,29,,,,10226.32,0
28959030,12:53:41,12:53:41,8083,30,,,,10485.57,0
28959030,12:54:25,12:54:25,1128,31,,,,10905.11,0
28959030,12:55:06,12:55:06,1014,32,,,,11351.78,0
28959030,12:56:00,12:56:00,1129,33,,,,12003.19,
28959030,12:57:03,12:57:03,1130,34,,,,12538.58,0
28959030,12:57:44,12:57:44,1131,35,,,,12769.83,0
28959030,12:58:30,12:58:30,1132,36,,,,13089.46,0
28959030,12:59:19,12:59:19,1133,37,,,,13390.9,0
28959030,12:59:56,12:59:56,1134,38,,,,13638.4,0
28959030,13:01:10,13:01:10,1135,39,,,,14112.41,0
28959030,13:03:03,13:03:03,1136,40,,,,14818.97,0
28959030,13:03:52,13:03:52,1137,41,,,,15167.19,0
28959030,13:04:27,13:04:27,1138,42,,,,15419.4,0
28959030,13:05:10,13:05:10,1139,43,,,,15667.38,0
28959030,13:05:35,13:05:35,1140,44,,,,15798.13,0
28959030,13:05:57,13:05:57,1141,45,,,,15925.32,0
28959030,13:07:01,13:07:01,1142,46,,,,16296.03,0
28959030,13:07:57,13:07:57,9529,47,,,,16663.44,0
28959030,13:08:19,13:08:19,1144,48,,,,16789.1,0
28959030,13:10:00,13:10:00,1145,49,,,,17365.11,0
28959030,13:11:00,13:11:00,9526,50,,1,,17701.07,
28959040,12:27:00,12:27:00,9642,1,,,1,0,
28959040,12:28:22,12:28:22,1095,2,,,,433.56,0
28959040,12:30:35,12:30:35,1096,3,,,,931.19,0
28959040,12:31:53,12:31:53,1097,4,,,,1336.76,0
28959040,12:32:51,12:32:51,1098,5,,,,1639.17,0
28959040,12:33:38,12:33:38,1099,6,,,,1875.28,0
28959040,12:34:48,12:34:48,1100,7,,,,2271.26,0
28959040,12:36:11,12:36:11,1101,8,,,,2699.53,0
28959040,12:37:11,12:37:11,1102,9,,,,3028.9,0
28959040,12:38:34,12:38:34,1103,10,,,,3466.81,0
28959040,12:39:39,12:39:39,1104,11,,,,3790.1,0
28959040,12:40:14,12:40:14,9655,12,,,,4031.95,0
28959040,12:41:00,12:41:00,5485,13,,,,4313.12,
28959040,12:41:38,12:41:38,6309,14,,,,4574.92,0
28959040,12:43:03,12:43:03,1108,15,,,,5219.21,0
28959040,12:44:38,12:44:38,9135,16,,,,5892.52,0
28959040,12:45:17,12:45:17,1110,17,,,,6116.68,0
28959040,12:45:48,12:45:48,1111,18,,,,6331.85,0
28959040,12:46:20,12:46:20,1112,19,,,,6540.35,0
28959040,12:47:13,12:47:13,1147,20,,,,6899.37,0
28959040,12:48:00,12:48:00,8354,21,,,,7219.71,
28959040,12:48:21,12:48:21,1120,22,,,,7409.03,0
28959040,12:48:48,12:48:48,1121,23,,,,7609.37,0
28959040,12:49:18,12:49:18,1122,24,,,,7889.04,0
28959040,12:49:43,12:49:43,1123,25,,,,8083.23,0
28959040,12:50:08,12:50:08,1124,26,,,,8298.15,0
28959040,12:50:53,12:50:53,1125,27,,,,8734.26,0
28959040,12:52:24,12:52:24,1126,28,,,,9641.49,0
28959040,12:53:15,12:53:15,1127,29,,,,10226.32,0
28959040,12:53:41,12:53:41,8083,30,,,,10485.57,0
28959040,12:54:25,12:54:25,1128,31,,,,10905.11,0
28959040,12:55:06,12:55:06,1014,32,,,,11351.78,0
28959040,12:56:00,12:56:00,1129,33,,,,12003.19,
28959040,12:57:03,12:57:03,1130,34,,,,12538.58,0
28959040,12:57:44,12:57:44,1131,35,,,,12769.83,0
28959040,12:58:30,12:58:30,1132,36,,,,13089.46,0
28959040,12:59:19,12:59:19,1133,37,,,,13390.9,0
28959040,12:59:56,12:59:56,1134,38,,,,13638.4,0
28959040,13:01:10,13:01:10,1135,39,,,,14112.41,0
28959040,13:03:03,13:03:03,1136,40,,,,14818.97,0
28959040,13:03:52,13:03:52,1137,41,,,,15167.19,0
28959040,13:04:27,13:04:27,1138,42,,,,15419.4,0
28959040,13:05:10,13:05:10,1139,43,,,,15667.38,0
28959040,13:05:35,13:05:35,1140,44,,,,15798.13,0
28959040,13:05:57,13:05:57,1141,45,,,,15925.32,0
28959040,13:07:01,13:07:01,1142,46,,,,16296.03,0
28959040,13:07:57,13:07:57,9529,47,,,,16663.44,0
28959040,13:08:19,13:08:19,1144,48,,,,16789.1,0
28959040,13:10:00,13:10:00,1145,49,,,,17365.11,0
28959040,13:11:00,13:11:00,9526,50,,1,,17701.07,
28959050,12:27:00,12:27:00,9642,1,,,1,0,
28959050,12:28:22,12:28:22,1095,2,,,,433.56,0
28959050,12:30:35,12:30:35,1096,3,,,,931.19,0
28959050,12:31:53,12:31:53,1097,4,,,,1336.76,0
28959050,12:32:51,12:32:51,1098,5,,,,1639.17,0
28959050,12:33:38,12:33:38,1099,6,,,,1875.28,0
28959050,12:34:48,12:34:48,1100,7,,,,2271.26,0
28959050,12:36:11,12:36:11,1101,8,,,,2699.53,0
28959050,12:37:11,12:37:11,1102,9,,,,3028.9,0
28959050,12:38:34,12:38:34,1103,10,,,,3466.81,0
28959050,12:39:39,12:39:39,1104,11,,,,3790.1,0
28959050,12:40:14,12:40:14,9655,12,,,,4031.95,0
28959050,12:41:00,12:41:00,5485,13,,,,4313.12,
28959050,12:41:38,12:41:38,6309,14,,,,4574.92,0
28959050,12:43:03,12:43:03,1108,15,,,,5219.21,0
28959050,12:44:38,12:44:38,9135,16,,,,5892.52,0
28959050,12:45:17,12:45:17,1110,17,,,,6116.68,0
28959050,12:45:48,12:45:48,1111,18,,,,6331.85,0
28959050,12:46:20,12:46:20,1112,19,,,,6540.35,0
28959050,12:47:13,12:47:13,1147,20,,,,6899.37,0
28959050,12:48:00,12:48:00,8354,21,,,,7219.71,
28959050,12:48:21,12:48:21,1120,22,,,,7409.03,0
28959050,12:48:48,12:48:48,1121,23,,,,7609.37,0
28959050,12:49:18,12:49:18,1122,24,,,,7889.04,0
28959050,12:49:43,12:49:43,1123,25,,,,8083.23,0
28959050,12:50:08,12:50:08,1124,26,,,,8298.15,0
28959050,12:50:53,12:50:53,1125,27,,,,8734.26,0
28959050,12:52:24,12:52:24,1126,28,,,,9641.49,0
28959050,12:53:15,12:53:15,1127,29,,,,10226.32,0
28959050,12:53:41,12:53:41,8083,30,,,,10485.57,0
28959050,12:54:25,12:54:25,1128,31,,,,10905.11,0
28959050,12:55:06,12:55:06,1014,32,,,,11351.78,0
28959050,12:56:00,12:56:00,1129,33,,,,12003.19,
28959050,12:57:03,12:57:03,1130,34,,,,12538.58,0
28959050,12:57:44,12:57:44,1131,35,,,,12769.83,0
28959050,12:58:30,12:58:30,1132,36,,,,13089.46,0
28959050,12:59:19,12:59:19,1133,37,,,,13390.9,0
28959050,12:59:56,12:59:56,1134,38,,,,13638.4,0
28959050,13:01:10,13:01:10,1135,39,,,,14112.41,0
28959050,13:03:03,13:03:03,1136,40,,,,14818.97,0
28959050,13:03:52,13:03:52,1137,41,,,,15167.19,0
28959050,13:04:27,13:04:27,1138,42,,,,15419.4,0
28959050,13:05:10,13:05:10,1139,43,,,,15667.38,0
28959050,13:05:35,13:05:35,1140,44,,,,15798.13,0
28959050,13:05:57,13:05:57,1141,45,,,,15925.32,0
28959050,13:07:01,13:07:01,1142,46,,,,16296.03,0
28959050,13:07:57,13:07:57,9529,47,,,,16663.44,0
28959050,13:08:19,13:08:19,1144,48,,,,16789.1,0
28959050,13:10:00,13:10:00,1145,49,,,,17365.11,0
28959050,13:11:00,13:11:00,9526,50,,1,,17701.07,
28959060,12:27:00,12:27:00,9642,1,,,1,0,
28959060,12:28:22,12:28:22,1095,2,,,,433.56,0
28959060,12:30:35,12:30:35,1096,3,,,,931.19,0
28959060,12:31:53,12:31:53,1097,4,,,,1336.76,0
28959060,12:32:51,12:32:51,1098,5,,,,1639.17,0
28959060,12:33:38,12:33:38,1099,6,,,,1875.28,0
28959060,12:34:48,12:34:48,1100,7,,,,2271.26,0
28959060,12:36:11,12:36:11,1101,8,,,,2699.53,0
28959060,12:37:11,12:37:11,1102,9,,,,3028.9,0
28959060,12:38:34,12:38:34,1103,10,,,,3466.81,0
28959060,12:39:39,12:39:39,1104,11,,,,3790.1,0
28959060,12:40:14,12:40:14,9655,12,,,,4031.95,0
28959060,12:41:00,12:41:00,5485,13,,,,4313.12,
28959060,12:41:38,12:41:38,6309,14,,,,4574.92,0
28959060,12:43:03,12:43:03,1108,15,,,,5219.21,0
28959060,12:44:38,12:44:38,9135,16,,,,5892.52,0
28959060,12:45:17,12:45:17,1110,17,,,,6116.68,0
28959060,12:45:48,12:45:48,1111,18,,,,6331.85,0
28959060,12:46:20,12:46:20,1112,19,,,,6540.35,0
28959060,12:47:13,12:47:13,1147,20,,,,6899.37,0
28959060,12:48:00,12:48:00,8354,21,,,,7219.71,
28959060,12:48:21,12:48:21,1120,22,,,,7409.03,0
28959060,12:48:48,12:48:48,1121,23,,,,7609.37,0
28959060,12:49:18,12:49:18,1122,24,,,,7889.04,0
28959060,12:49:43,12:49:43,1123,25,,,,8083.23,0
28959060,12:50:08,12:50:08,1124,26,,,,8298.15,0
28959060,12:50:53,12:50:53,1125,27,,,,8734.26,0
28959060,12:52:24,12:52:24,1126,28,,,,9641.49,0
28959060,12:53:15,12:53:15,1127,29,,,,10226.32,0
28959060,12:53:41,12:53:41,8083,30,,,,10485.57,0
28959060,12:54:25,12:54:25,1128,31,,,,10905.11,0
28959060,12:55:06,12:55:06,1014,32,,,,11351.78,0
28959060,12:56:00,12:56:00,1129,33,,,,12003.19,
28959060,12:57:03,12:57:03,1130,34,,,,12538.58,0
28959060,12:57:44,12:57:44,1131,35,,,,12769.83,0
28959060,12:58:30,12:58:30,1132,36,,,,13089.46,0
28959060,12:59:19,12:59:19,1133,37,,,,13390.9,0
28959060,12:59:56,12:59:56,1134,38,,,,13638.4,0
28959060,13:01:10,13:01:10,1135,39,,,,14112.41,0
28959060,13:03:03,13:03:03,1136,40,,,,14818.97,0
28959060,13:03:52,13:03:52,1137,41,,,,15167.19,0
28959060,13:04:27,13:04:27,1138,42,,,,15419.4,0
28959060,13:05:10,13:05:10,1139,43,,,,15667.38,0
28959060,13:05:35,13:05:35,1140,44,,,,15798.13,0
28959060,13:05:57,13:05:57,1141,45,,,,15925.32,0
28959060,13:07:01,13:07:01,1142,46,,,,16296.03,0
28959060,13:07:57,13:07:57,9529,47,,,,16663.44,0
28959060,13:08:19,13:08:19,1144,48,,,,16789.1,0
28959060,13:10:00,13:10:00,1145,49,,,,17365.11,0
28959060,13:11:00,13:11:00,9526,50,,1,,17701.07,
29095070,15:18:00,15:18:00,9642,1,,,1,0,
29095070,15:18:35,15:18:35,1095,2,,,,433.56,0
29095070,15:19:32,15:19:32,1096,3,,,,931.19,0
29095070,15:20:05,15:20:05,1097,4,,,,1336.76,0
29095070,15:20:30,15:20:30,1098,5,,,,1639.17,0
29095070,15:20:50,15:20:50,1099,6,,,,1875.28,0
29095070,15:21:20,15:21:20,1100,7,,,,2271.26,0
29095070,15:21:56,15:21:56,1101,8,,,,2699.53,0
29095070,15:22:22,15:22:22,1102,9,,,,3028.9,0
29095070,15:22:57,15:22:57,1103,10,,,,3466.81,0
29095070,15:23:25,15:23:25,1104,11,,,,3790.1,0
29095070,15:23:40,15:23:40,9655,12,,,,4031.95,0
29095070,15:24:00,15:24:00,5485,13,,,,4313.12,
29095070,15:24:55,15:24:55,6309,14,,,,4574.92,0
29095070,15:26:57,15:26:57,1108,15,,,,5219.21,0
29095070,15:29:11,15:29:11,9135,16,,,,5892.52,0
29095070,15:30:07,15:30:07,1110,17,,,,6116.68,0
29095070,15:30:52,15:30:52,1111,18,,,,6331.85,0
29095070,15:31:37,15:31:37,1112,19,,,,6540.35,0
29095070,15:32:53,15:32:53,1147,20,,,,6899.37,0
29095070,15:34:00,15:34:00,8354,21,,,,7219.71,
29095070,15:34:19,15:34:19,1120,22,,,,7409.03,0
29095070,15:34:42,15:34:42,1121,23,,,,7609.37,0
29095070,15:35:08,15:35:08,1122,24,,,,7889.04,0
29095070,15:35:30,15:35:30,1123,25,,,,8083.23,0
29095070,15:35:52,15:35:52,1124,26,,,,8298.15,0
29095070,15:36:31,15:36:31,1125,27,,,,8734.26,0
29095070,15:37:51,15:37:51,1126,28,,,,9641.49,0
29095070,15:38:36,15:38:36,1127,29,,,,10226.32,0
29095070,15:38:59,15:38:59,8083,30,,,,10485.57,0
29095070,15:39:37,15:39:37,1128,31,,,,10905.11,0
29095070,15:40:12,15:40:12,1014,32,,,,11351.78,0
29095070,15:41:00,15:41:00,1129,33,,,,12003.19,
29095070,15:42:07,15:42:07,1130,34,,,,12538.58,0
29095070,15:42:51,15:42:51,1131,35,,,,12769.83,0
29095070,15:43:40,15:43:40,1132,36,,,,13089.46,0
29095070,15:44:32,15:44:32,1133,37,,,,13390.9,0
29095070,15:45:12,15:45:12,1134,38,,,,13638.4,0
29095070,15:46:30,15:46:30,1135,39,,,,14112.41,0
29095070,15:48:31,15:48:31,1136,40,,,,14818.97,0
29095070,15:49:24,15:49:24,1137,41,,,,15167.19,0
29095070,15:50:01,15:50:01,1138,42,,,,15419.4,0
29095070,15:50:47,15:50:47,1139,43,,,,15667.38,0
29095070,15:51:13,15:51:13,1140,44,,,,15798.13,0
29095070,15:51:37,15:51:37,1141,45,,,,15925.32,0
29095070,15:52:45,15:52:45,1142,46,,,,16296.03,0
29095070,15:53:44,15:53:44,9529,47,,,,16663.44,0
29095070,15:54:09,15:54:09,1144,48,,,,16789.1,0
29095070,15:55:56,15:55:56,1145,49,,,,17365.11,0
29095070,15:57:00,15:57:00,9526,50,,1,,17701.07,
29127020,08:29:00,08:29:00,9642,1,,,1,0,
29127020,08:30:22,08:30:22,1095,2,,,,433.56,0
29127020,08:32:35,08:32:35,1096,3,,,,931.19,0
29127020,08:33:53,08:33:53,1097,4,,,,1336.76,0
29127020,08:34:51,08:34:51,1098,5,,,,1639.17,0
29127020,08:35:38,08:35:38,1099,6,,,,1875.28,0
29127020,08:36:48,08:36:48,1100,7,,,,2271.26,0
29127020,08:38:11,08:38:11,1101,8,,,,2699.53,0
29127020,08:39:11,08:39:11,1102,9,,,,3028.9,0
29127020,08:40:34,08:40:34,1103,10,,,,3466.81,0
29127020,08:41:39,08:41:39,1104,11,,,,3790.1,0
29127020,08:42:14,08:42:14,9655,12,,,,4031.95,0
29127020,08:43:00,08:43:00,5485,13,,,,4313.12,
29127020,08:43:38,08:43:38,6309,14,,,,4574.92,0
29127020,08:45:03,08:45:03,1108,15,,,,5219.21,0
29127020,08:46:38,08:46:38,9135,16,,,,5892.52,0
29127020,08:47:17,08:47:17,1110,17,,,,6116.68,0
29127020,08:47:48,08:47:48,1111,18,,,,6331.85,0
29127020,08:48:20,08:48:20,1112,19,,,,6540.35,0
29127020,08:49:13,08:49:13,1147,20,,,,6899.37,0
29127020,08:50:00,08:50:00,8354,21,,,,7219.71,
29127020,08:50:21,08:50:21,1120,22,,,,7409.03,0
29127020,08:50:48,08:50:48,1121,23,,,,7609.37,0
29127020,08:51:18,08:51:18,1122,24,,,,7889.04,0
29127020,08:51:43,08:51:43,1123,25,,,,8083.23,0
29127020,08:52:08,08:52:08,1124,26,,,,8298.15,0
29127020,08:52:53,08:52:53,1125,27,,,,8734.26,0
29127020,08:54:24,08:54:24,1126,28,,,,9641.49,0
29127020,08:55:15,08:55:15,1127,29,,,,10226.32,0
29127020,08:55:41,08:55:41,8083,30,,,,10485.57,0
29127020,08:56:25,08:56:25,1128,31,,,,10905.11,0
29127020,08:57:06,08:57:06,1014,32,,,,11351.78,0
29127020,08:58:00,08:58:00,1129,33,,,,12003.19,
29127020,08:59:03,08:59:03,1130,34,,,,12538.58,0
29127020,08:59:44,08:59:44,1131,35,,,,12769.83,0
29127020,09:00:30,09:00:30,1132,36,,,,13089.46,0
29127020,09:01:19,09:01:19,1133,37,,,,13390.9,0
29127020,09:01:56,09:01:56,1134,38,,,,13638.4,0
29127020,09:03:10,09:03:10,1135,39,,,,14112.41,0
29127020,09:05:03,09:05:03,1136,40,,,,14818.97,0
29127020,09:05:52,09:05:52,1137,41,,,,15167.19,0
29127020,09:06:27,09:06:27,1138,42,,,,15419.4,0
29127020,09:07:10,09:07:10,1139,43,,,,15667.38,0
29127020,09:07:35,09:07:35,1140,44,,,,15798.13,0
29127020,09:07:57,09:07:57,1141,45,,,,15925.32,0
29127020,09:09:01,09:09:01,1142,46,,,,16296.03,0
29127020,09:09:57,09:09:57,9529,47,,,,16663.44,0
29127020,09:10:19,09:10:19,1144,48,,,,16789.1,0
29127020,09:12:00,09:12:00,1145,49,,,,17365.11,0
29127020,09:13:00,09:13:00,9526,50,,1,,17701.07,
29127030,08:29:00,08:29:00,9642,1,,,1,0,
29127030,08:30:22,08:30:22,1095,2,,,,433.56,0
29127030,08:32:35,08:32:35,1096,3,,,,931.19,0
29127030,08:33:53,08:33:53,1097,4,,,,1336.76,0
29127030,08:34:51,08:34:51,1098,5,,,,1639.17,0
29127030,08:35:38,08:35:38,1099,6,,,,1875.28,0
29127030,08:36:48,08:36:48,1100,7,,,,2271.26,0
29127030,08:38:11,08:38:11,1101,8,,,,2699.53,0
29127030,08:39:11,08:39:11,1102,9,,,,3028.9,0
29127030,08:40:34,08:40:34,1103,10,,,,3466.81,0
29127030,08:41:39,08:41:39,1104,11,,,,3790.1,0
29127030,08:42:14,08:42:14,9655,12,,,,4031.95,0
29127030,08:43:00,08:43:00,5485,13,,,,4313.12,
29127030,08:43:38,08:43:38,6309,14,,,,4574.92,0
29127030,08:45:03,08:45:03,1108,15,,,,5219.21,0
29127030,08:46:38,08:46:38,9135,16,,,,5892.52,0
29127030,08:47:17,08:47:17,1110,17,,,,6116.68,0
29127030,08:47:48,08:47:48,1111,18,,,,6331.85,0
29127030,08:48:20,08:48:20,1112,19,,,,6540.35,0
29127030,08:49:13,08:49:13,1147,20,,,,6899.37,0
29127030,08:50:00,08:50:00,8354,21,,,,7219.71,
29127030,08:50:21,08:50:21,1120,22,,,,7409.03,0
29127030,08:50:48,08:50:48,1121,23,,,,7609.37,0
29127030,08:51:18,08:51:18,1122,24,,,,7889.04,0
29127030,08:51:43,08:51:43,1123,25,,,,8083.23,0
29127030,08:52:08,08:52:08,1124,26,,,,8298.15,0
29127030,08:52:53,08:52:53,1125,27,,,,8734.26,0
29127030,08:54:24,08:54:24,1126,28,,,,9641.49,0
29127030,08:55:15,08:55:15,1127,29,,,,10226.32,0
29127030,08:55:41,08:55:41,8083,30,,,,10485.57,0
29127030,08:56:25,08:56:25,1128,31,,,,10905.11,0
29127030,08:57:06,08:57:06,1014,32,,,,11351.78,0
29127030,08:58:00,08:58:00,1129,33,,,,12003.19,
29127030,08:59:03,08:59:03,1130,34,,,,12538.58,0
29127030,08:59:44,08:59:44,1131,35,,,,12769.83,0
29127030,09:00:30,09:00:30,1132,36,,,,13089.46,0
29127030,09:01:19,09:01:19,1133,37,,,,13390.9,0
29127030,09:01:56,09:01:56,1134,38,,,,13638.4,0
29127030,09:03:10,09:03:10,1135,39,,,,14112.41,0
29127030,09:05:03,09:05:03,1136,40,,,,14818.97,0
29127030,09:05:52,09:05:52,1137,41,,,,15167.19,0
29127030,09:06:27,09:06:27,1138,42,,,,15419.4,0
29127030,09:07:10,09:07:10,1139,43,,,,15667.38,0
29127030,09:07:35,09:07:35,1140,44,,,,15798.13,0
29127030,09:07:57,09:07:57,1141,45,,,,15925.32,0
29127030,09:09:01,09:09:01,1142,46,,,,16296.03,0
29127030,09:09:57,09:09:57,9529,47,,,,16663.44,0
29127030,09:10:19,09:10:19,1144,48,,,,16789.1,0
29127030,09:12:00,09:12:00,1145,49,,,,17365.11,0
29127030,09:13:00,09:13:00,9526,50,,1,,17701.07,
29127040,08:29:00,08:29:00,9642,1,,,1,0,
29127040,08:30:22,08:30:22,1095,2,,,,433.56,0
29127040,08:32:35,08:32:35,1096,3,,,,931.19,0
29127040,08:33:53,08:33:53,1097,4,,,,1336.76,0
29127040,08:34:51,08:34:51,1098,5,,,,1639.17,0
29127040,08:35:38,08:35:38,1099,6,,,,1875.28,0
29127040,08:36:48,08:36:48,1100,7,,,,2271.26,0
29127040,08:38:11,08:38:11,1101,8,,,,2699.53,0
29127040,08:39:11,08:39:11,1102,9,,,,3028.9,0
29127040,08:40:34,08:40:34,1103,10,,,,3466.81,0
29127040,08:41:39,08:41:39,1104,11,,,,3790.1,0
29127040,08:42:14,08:42:14,9655,12,,,,4031.95,0
29127040,08:43:00,08:43:00,5485,13,,,,4313.12,
29127040,08:43:38,08:43:38,6309,14,,,,4574.92,0
29127040,08:45:03,08:45:03,1108,15,,,,5219.21,0
29127040,08:46:38,08:46:38,9135,16,,,,5892.52,0
29127040,08:47:17,08:47:17,1110,17,,,,6116.68,0
29127040,08:47:48,08:47:48,1111,18,,,,6331.85,0
29127040,08:48:20,08:48:20,1112,19,,,,6540.35,0
29127040,08:49:13,08:49:13,1147,20,,,,6899.37,0
29127040,08:50:00,08:50:00,8354,21,,,,7219.71,
29127040,08:50:21,08:50:21,1120,22,,,,7409.03,0
29127040,08:50:48,08:50:48,1121,23,,,,7609.37,0
29127040,08:51:18,08:51:18,1122,24,,,,7889.04,0
29127040,08:51:43,08:51:43,1123,25,,,,8083.23,0
29127040,08:52:08,08:52:08,1124,26,,,,8298.15,0
29127040,08:52:53,08:52:53,1125,27,,,,8734.26,0
29127040,08:54:24,08:54:24,1126,28,,,,9641.49,0
29127040,08:55:15,08:55:15,1127,29,,,,10226.32,0
29127040,08:55:41,08:55:41,8083,30,,,,10485.57,0
29127040,08:56:25,08:56:25,1128,31,,,,10905.11,0
29127040,08:57:06,08:57:06,1014,32,,,,11351.78,0
29127040,08:58:00,08:58:00,1129,33,,,,12003.19,
29127040,08:59:03,08:59:03,1130,34,,,,12538.58,0
29127040,08:59:44,08:59:44,1131,35,,,,12769.83,0
29127040,09:00:30,09:00:30,1132,36,,,,13089.46,0
29127040,09:01:19,09:01:19,1133,37,,,,13390.9,0
29127040,09:01:56,09:01:56,1134,38,,,,13638.4,0
29127040,09:03:10,09:03:10,1135,39,,,,14112.41,0
29127040,09:05:03,09:05:03,1136,40,,,,14818.97,0
29127040,09:05:52,09:05:52,1137,41,,,,15167.19,0
29127040,09:06:27,09:06:27,1138,42,,,,15419.4,0
29127040,09:07:10,09:07:10,1139,43,,,,15667.38,0
29127040,09:07:35,09:07:35,1140,44,,,,15798.13,0
29127040,09:07:57,09:07:57,1141,45,,,,15925.32,0
29127040,09:09:01,09:09:01,1142,46,,,,16296.03,0
29127040,09:09:57,09:09:57,9529,47,,,,16663.44,0
29127040,09:10:19,09:10:19,1144,48,,,,16789.1,0
29127040,09:12:00,09:12:00,1145,49,,,,17365.11,0
29127040,09:13:00,09:13:00,9526,50,,1,,17701.07,
29127050,08:29:00,08:29:00,9642,1,,,1,0,
29127050,08:30:22,08:30:22,1095,2,,,,433.56,0
29127050,08:32:35,08:32:35,1096,3,,,,931.19,0
29127050,08:33:53,08:33:53,1097,4,,,,1336.76,0
29127050,08:34:51,08:34:51,1098,5,,,,1639.17,0
29127050,08:35:38,08:35:38,1099,6,,,,1875.28,0
29127050,08:36:48,08:36:48,1100,7,,,,2271.26,0
29127050,08:38:11,08:38:11,1101,8,,,,2699.53,0
29127050,08:39:11,08:39:11,1102,9,,,,3028.9,0
29127050,08:40:34,08:40:34,1103,10,,,,3466.81,0
29127050,08:41:39,08:41:39,1104,11,,,,3790.1,0
29127050,08:42:14,08:42:14,9655,12,,,,4031.95,0
29127050,08:43:00,08:43:00,5485,13,,,,4313.12,
29127050,08:43:38,08:43:38,6309,14,,,,4574.92,0
29127050,08:45:03,08:45:03,1108,15,,,,5219.21,0
29127050,08:46:38,08:46:38,9135,16,,,,5892.52,0
29127050,08:47:17,08:47:17,1110,17,,,,6116.68,0
29127050,08:47:48,08:47:48,1111,18,,,,6331.85,0
29127050,08:48:20,08:48:20,1112,19,,,,6540.35,0
29127050,08:49:13,08:49:13,1147,20,,,,6899.37,0
29127050,08:50:00,08:50:00,8354,21,,,,7219.71,
29127050,08:50:21,08:50:21,1120,22,,,,7409.03,0
29127050,08:50:48,08:50:48,1121,23,,,,7609.37,0
29127050,08:51:18,08:51:18,1122,24,,,,7889.04,0
29127050,08:51:43,08:51:43,1123,25,,,,8083.23,0
29127050,08:52:08,08:52:08,1124,26,,,,8298.15,0
29127050,08:52:53,08:52:53,1125,27,,,,8734.26,0
29127050,08:54:24,08:54:24,1126,28,,,,9641.49,0
29127050,08:55:15,08:55:15,1127,29,,,,10226.32,0
29127050,08:55:41,08:55:41,8083,30,,,,10485.57,0
29127050,08:56:25,08:56:25,1128,31,,,,10905.11,0
29127050,08:57:06,08:57:06,1014,32,,,,11351.78,0
29127050,08:58:00,08:58:00,1129,33,,,,12003.19,
29127050,08:59:03,08:59:03,1130,34,,,,12538.58,0
29127050,08:59:44,08:59:44,1131,35,,,,12769.83,0
29127050,09:00:30,09:00:30,1132,36,,,,13089.46,0
29127050,09:01:19,09:01:19,1133,37,,,,13390.9,0
29127050,09:01:56,09:01:56,1134,38,,,,13638.4,0
29127050,09:03:10,09:03:10,1135,39,,,,14112.41,0
29127050,09:05:03,09:05:03,1136,40,,,,14818.97,0
29127050,09:05:52,09:05:52,1137,41,,,,15167.19,0
29127050,09:06:27,09:06:27,1138,42,,,,15419.4,0
29127050,09:07:10,09:07:10,1139,43,,,,15667.38,0
29127050,09:07:35,09:07:35,1140,44,,,,15798.13,0
29127050,09:07:57,09:07:57,1141,45,,,,15925.32,0
29127050,09:09:01,09:09:01,1142,46,,,,16296.03,0
29127050,09:09:57,09:09:57,9529,47,,,,16663.44,0
29127050,09:10:19,09:10:19,1144,48,,,,16789.1,0
29127050,09:12:00,09:12:00,1145,49,,,,17365.11,0
29127050,09:13:00,09:13:00,9526,50,,1,,17701.07,
29127060,08:29:00,08:29:00,9642,1,,,1,0,
29127060,08:30:22,08:30:22,1095,2,,,,433.56,0
29127060,08:32:35,08:32:35,1096,3,,,,931.19,0
29127060,08:33:53,08:33:53,1097,4,,,,1336.76,0
29127060,08:34:51,08:34:51,1098,5,,,,1639.17,0
29127060,08:35:38,08:35:38,1099,6,,,,1875.28,0
29127060,08:36:48,08:36:48,1100,7,,,,2271.26,0
29127060,08:38:11,08:38:11,1101,8,,,,2699.53,0
29127060,08:39:11,08:39:11,1102,9,,,,3028.9,0
29127060,08:40:34,08:40:34,1103,10,,,,3466.81,0
29127060,08:41:39,08:41:39,1104,11,,,,3790.1,0
29127060,08:42:14,08:42:14,9655,12,,,,4031.95,0
29127060,08:43:00,08:43:00,5485,13,,,,4313.12,
29127060,08:43:38,08:43:38,6309,14,,,,4574.92,0
29127060,08:45:03,08:45:03,1108,15,,,,5219.21,0
29127060,08:46:38,08:46:38,9135,16,,,,5892.52,0
29127060,08:47:17,08:47:17,1110,17,,,,6116.68,0
29127060,08:47:48,08:47:48,1111,18,,,,6331.85,0
29127060,08:48:20,08:48:20,1112,19,,,,6540.35,0
29127060,08:49:13,08:49:13,1147,20,,,,6899.37,0
29127060,08:50:00,08:50:00,8354,21,,,,7219.71,
29127060,08:50:21,08:50:21,1120,22,,,,7409.03,0
29127060,08:50:48,08:50:48,1121,23,,,,7609.37,0
29127060,08:51:18,08:51:18,1122,24,,,,7889.04,0
29127060,08:51:43,08:51:43,1123,25,,,,8083.23,0
29127060,08:52:08,08:52:08,1124,26,,,,8298.15,0
29127060,08:52:53,08:52:53,1125,27,,,,8734.26,0
29127060,08:54:24,08:54:24,1126,28,,,,9641.49,0
29127060,08:55:15,08:55:15,1127,29,,,,10226.32,0
29127060,08:55:41,08:55:41,8083,30,,,,10485.57,0
29127060,08:56:25,08:56:25,1128,31,,,,10905.11,0
29127060,08:57:06,08:57:06,1014,32,,,,11351.78,0
29127060,08:58:00,08:58:00,1129,33,,,,12003.19,
29127060,08:59:03,08:59:03,1130,34,,,,12538.58,0
29127060,08:59:44,08:59:44,1131,35,,,,12769.83,0
29127060,09:00:30,09:00:30,1132,36,,,,13089.46,0
29127060,09:01:19,09:01:19,1133,37,,,,13390.9,0
29127060,09:01:56,09:01:56,1134,38,,,,13638.4,0
29127060,09:03:10,09:03:10,1135,39,,,,14112.41,0
29127060,09:05:03,09:05:03,1136,40,,,,14818.97,0
29127060,09:05:52,09:05:52,1137,41,,,,15167.19,0
29127060,09:06:27,09:06:27,1138,42,,,,15419.4,0
29127060,09:07:10,09:07:10,1139,43,,,,15667.38,0
29127060,09:07:35,09:07:35,1140,44,,,,15798.13,0
29127060,09:07:57,09:07:57,1141,45,,,,15925.32,0
29127060,09:09:01,09:09:01,1142,46,,,,16296.03,0
29127060,09:09:57,09:09:57,9529,47,,,,16663.44,0
29127060,09:10:19,09:10:19,1144,48,,,,16789.1,0
29127060,09:12:00,09:12:00,1145,49,,,,17365.11,0
29127060,09:13:00,09:13:00,9526,50,,1,,17701.07,
29280070,14:33:00,14:33:00,9642,1,,,1,0,
29280070,14:33:35,14:33:35,1095,2,,,,433.56,0
29280070,14:34:32,14:34:32,1096,3,,,,931.19,0
29280070,14:35:05,14:35:05,1097,4,,,,1336.76,0
29280070,14:35:30,14:35:30,1098,5,,,,1639.17,0
29280070,14:35:50,14:35:50,1099,6,,,,1875.28,0
29280070,14:36:20,14:36:20,1100,7,,,,2271.26,0
29280070,14:36:56,14:36:56,1101,8,,,,2699.53,0
29280070,14:37:22,14:37:22,1102,9,,,,3028.9,0
29280070,14:37:57,14:37:57,1103,10,,,,3466.81,0
29280070,14:38:25,14:38:25,1104,11,,,,3790.1,0
29280070,14:38:40,14:38:40,9655,12,,,,4031.95,0
29280070,14:39:00,14:39:00,5485,13,,,,4313.12,
29280070,14:39:55,14:39:55,6309,14,,,,4574.92,0
29280070,14:41:57,14:41:57,1108,15,,,,5219.21,0
29280070,14:44:11,14:44:11,9135,16,,,,5892.52,0
29280070,14:45:07,14:45:07,1110,17,,,,6116.68,0
29280070,14:45:52,14:45:52,1111,18,,,,6331.85,0
29280070,14:46:37,14:46:37,1112,19,,,,6540.35,0
29280070,14:47:53,14:47:53,1147,20,,,,6899.37,0
29280070,14:49:00,14:49:00,8354,21,,,,7219.71,
29280070,14:49:19,14:49:19,1120,22,,,,7409.03,0
29280070,14:49:42,14:49:42,1121,23,,,,7609.37,0
29280070,14:50:08,14:50:08,1122,24,,,,7889.04,0
29280070,14:50:30,14:50:30,1123,25,,,,8083.23,0
29280070,14:50:52,14:50:52,1124,26,,,,8298.15,0
29280070,14:51:31,14:51:31,1125,27,,,,8734.26,0
29280070,14:52:51,14:52:51,1126,28,,,,9641.49,0
29280070,14:53:36,14:53:36,1127,29,,,,10226.32,0
29280070,14:53:59,14:53:59,8083,30,,,,10485.57,0
29280070,14:54:37,14:54:37,1128,31,,,,10905.11,0
29280070,14:55:12,14:55:12,1014,32,,,,11351.78,0
29280070,14:56:00,14:56:00,1129,33,,,,12003.19,
29280070,14:57:07,14:57:07,1130,34,,,,12538.58,0
29280070,14:57:51,14:57:51,1131,35,,,,12769.83,0
29280070,14:58:40,14:58:40,1132,36,,,,13089.46,0
29280070,14:59:32,14:59:32,1133,37,,,,13390.9,0
29280070,15:00:12,15:00:12,1134,38,,,,13638.4,0
29280070,15:01:30,15:01:30,1135,39,,,,14112.41,0
29280070,15:03:31,15:03:31,1136,40,,,,14818.97,0
29280070,15:04:24,15:04:24,1137,41,,,,15167.19,0
29280070,15:05:01,15:05:01,1138,42,,,,15419.4,0
29280070,15:05:47,15:05:47,1139,43,,,,15667.38,0
29280070,15:06:13,15:06:13,1140,44,,,,15798.13,0
29280070,15:06:37,15:06:37,1141,45,,,,15925.32,0
29280070,15:07:45,15:07:45,1142,46,,,,16296.03,0
29280070,15:08:44,15:08:44,9529,47,,,,16663.44,0
29280070,15:09:09,15:09:09,1144,48,,,,16789.1,0
29280070,15:10:56,15:10:56,1145,49,,,,17365.11,0
29280070,15:12:00,15:12:00,9526,50,,1,,17701.07,
29890070,18:33:00,18:33:00,9642,1,,,1,0,
29890070,18:33:35,18:33:35,1095,2,,,,433.56,0
29890070,18:34:32,18:34:32,1096,3,,,,931.19,0
29890070,18:35:05,18:35:05,1097,4,,,,1336.76,0
29890070,18:35:30,18:35:30,1098,5,,,,1639.17,0
29890070,18:35:50,18:35:50,1099,6,,,,1875.28,0
29890070,18:36:20,18:36:20,1100,7,,,,2271.26,0
29890070,18:36:56,18:36:56,1101,8,,,,2699.53,0
29890070,18:37:22,18:37:22,1102,9,,,,3028.9,0
29890070,18:37:57,18:37:57,1103,10,,,,3466.81,0
29890070,18:38:25,18:38:25,1104,11,,,,3790.1,0
29890070,18:38:40,18:38:40,9655,12,,,,4031.95,0
29890070,18:39:00,18:39:00,5485,13,,,,4313.12,
29890070,18:39:55,18:39:55,6309,14,,,,4574.92,0
29890070,18:41:57,18:41:57,1108,15,,,,5219.21,0
29890070,18:44:11,18:44:11,9135,16,,,,5892.52,0
29890070,18:45:07,18:45:07,1110,17,,,,6116.68,0
29890070,18:45:52,18:45:52,1111,18,,,,6331.85,0
29890070,18:46:37,18:46:37,1112,19,,,,6540.35,0
29890070,18:47:53,18:47:53,1147,20,,,,6899.37,0
29890070,18:49:00,18:49:00,8354,21,,,,7219.71,
29890070,18:49:19,18:49:19,1120,22,,,,7409.03,0
29890070,18:49:42,18:49:42,1121,23,,,,7609.37,0
29890070,18:50:08,18:50:08,1122,24,,,,7889.04,0
29890070,18:50:30,18:50:30,1123,25,,,,8083.23,0
29890070,18:50:52,18:50:52,1124,26,,,,8298.15,0
29890070,18:51:31,18:51:31,1125,27,,,,8734.26,0
29890070,18:52:51,18:52:51,1126,28,,,,9641.49,0
29890070,18:53:36,18:53:36,1127,29,,,,10226.32,0
29890070,18:53:59,18:53:59,8083,30,,,,10485.57,0
29890070,18:54:37,18:54:37,1128,31,,,,10905.11,0
29890070,18:55:12,18:55:12,1014,32,,,,11351.78,0
29890070,18:56:00,18:56:00,1129,33,,,,12003.19,
29890070,18:57:03,18:57:03,1130,34,,,,12538.58,0
29890070,18:57:44,18:57:44,1131,35,,,,12769.83,0
29890070,18:58:30,18:58:30,1132,36,,,,13089.46,0
29890070,18:59:19,18:59:19,1133,37,,,,13390.9,0
29890070,18:59:56,18:59:56,1134,38,,,,13638.4,0
29890070,19:01:10,19:01:10,1135,39,,,,14112.41,0
29890070,19:03:03,19:03:03,1136,40,,,,14818.97,0
29890070,19:03:52,19:03:52,1137,41,,,,15167.19,0
29890070,19:04:27,19:04:27,1138,42,,,,15419.4,0
29890070,19:05:10,19:05:10,1139,43,,,,15667.38,0
29890070,19:05:35,19:05:35,1140,44,,,,15798.13,0
29890070,19:05:57,19:05:57,1141,45,,,,15925.32,0
29890070,19:07:01,19:07:01,1142,46,,,,16296.03,0
29890070,19:07:57,19:07:57,9529,47,,,,16663.44,0
29890070,19:08:19,19:08:19,1144,48,,,,16789.1,0
29890070,19:10:00,19:10:00,1145,49,,,,17365.11,0
29890070,19:11:00,19:11:00,9526,50,,1,,17701.07,
30145110,17:48:00,17:48:00,9642,1,,,1,0,
30145110,17:48:35,17:48:35,1095,2,,,,433.56,0
30145110,17:49:32,17:49:32,1096,3,,,,931.19,0
30145110,17:50:05,17:50:05,1097,4,,,,1336.76,0
30145110,17:50:30,17:50:30,1098,5,,,,1639.17,0
30145110,17:50:50,17:50:50,1099,6,,,,1875.28,0
30145110,17:51:20,17:51:20,1100,7,,,,2271.26,0
30145110,17:51:56,17:51:56,1101,8,,,,2699.53,0
30145110,17:52:22,17:52:22,1102,9,,,,3028.9,0
30145110,17:52:57,17:52:57,1103,10,,,,3466.81,0
30145110,17:53:25,17:53:25,1104,11,,,,3790.1,0
30145110,17:53:40,17:53:40,9655,12,,,,4031.95,0
30145110,17:54:00,17:54:00,5485,13,,,,4313.12,
30145110,17:54:55,17:54:55,6309,14,,,,4574.92,0
30145110,17:56:57,17:56:57,1108,15,,,,5219.21,0
30145110,17:59:11,17:59:11,9135,16,,,,5892.52,0
30145110,18:00:07,18:00:07,1110,17,,,,6116.68,0
30145110,18:00:52,18:00:52,1111,18,,,,6331.85,0
30145110,18:01:37,18:01:37,1112,19,,,,6540.35,0
30145110,18:02:53,18:02:53,1147,20,,,,6899.37,0
30145110,18:04:00,18:04:00,8354,21,,,,7219.71,
30145110,18:04:19,18:04:19,1120,22,,,,7409.03,0
30145110,18:04:42,18:04:42,1121,23,,,,7609.37,0
30145110,18:05:08,18:05:08,1122,24,,,,7889.04,0
30145110,18:05:30,18:05:30,1123,25,,,,8083.23,0
30145110,18:05:52,18:05:52,1124,26,,,,8298.15,0
30145110,18:06:31,18:06:31,1125,27,,,,8734.26,0
30145110,18:07:51,18:07:51,1126,28,,,,9641.49,0
30145110,18:08:36,18:08:36,1127,29,,,,10226.32,0
30145110,18:08:59,18:08:59,8083,30,,,,10485.57,0
30145110,18:09:37,18:09:37,1128,31,,,,10905.11,0
30145110,18:10:12,18:10:12,1014,32,,,,11351.78,0
30145110,18:11:00,18:11:00,1129,33,,,,12003.19,
30145110,18:12:03,18:12:03,1130,34,,,,12538.58,0
30145110,18:12:44,18:12:44,1131,35,,,,12769.83,0
30145110,18:13:30,18:13:30,1132,36,,,,13089.46,0
30145110,18:14:19,18:14:19,1133,37,,,,13390.9,0
30145110,18:14:56,18:14:56,1134,38,,,,13638.4,0
30145110,18:16:10,18:16:10,1135,39,,,,14112.41,0
30145110,18:18:03,18:18:03,1136,40,,,,14818.97,0
30145110,18:18:52,18:18:52,1137,41,,,,15167.19,0
30145110,18:19:27,18:19:27,1138,42,,,,15419.4,0
30145110,18:20:10,18:20:10,1139,43,,,,15667.38,0
30145110,18:20:35,18:20:35,1140,44,,,,15798.13,0
30145110,18:20:57,18:20:57,1141,45,,,,15925.32,0
30145110,18:22:01,18:22:01,1142,46,,,,16296.03,0
30145110,18:22:57,18:22:57,9529,47,,,,16663.44,0
30145110,18:23:19,18:23:19,1144,48,,,,16789.1,0
30145110,18:25:00,18:25:00,1145,49,,,,17365.11,0
30145110,18:26:00,18:26:00,9526,50,,1,,17701.07,
30179020,09:40:00,09:40:00,9642,1,,,1,0,
30179020,09:41:22,09:41:22,1095,2,,,,433.56,0
30179020,09:43:35,09:43:35,1096,3,,,,931.19,0
30179020,09:44:53,09:44:53,1097,4,,,,1336.76,0
30179020,09:45:51,09:45:51,1098,5,,,,1639.17,0
30179020,09:46:38,09:46:38,1099,6,,,,1875.28,0
30179020,09:47:48,09:47:48,1100,7,,,,2271.26,0
30179020,09:49:11,09:49:11,1101,8,,,,2699.53,0
30179020,09:50:11,09:50:11,1102,9,,,,3028.9,0
30179020,09:51:34,09:51:34,1103,10,,,,3466.81,0
30179020,09:52:39,09:52:39,1104,11,,,,3790.1,0
30179020,09:53:14,09:53:14,9655,12,,,,4031.95,0
30179020,09:54:00,09:54:00,5485,13,,,,4313.12,
30179020,09:54:38,09:54:38,6309,14,,,,4574.92,0
30179020,09:56:03,09:56:03,1108,15,,,,5219.21,0
30179020,09:57:38,09:57:38,9135,16,,,,5892.52,0
30179020,09:58:17,09:58:17,1110,17,,,,6116.68,0
30179020,09:58:48,09:58:48,1111,18,,,,6331.85,0
30179020,09:59:20,09:59:20,1112,19,,,,6540.35,0
30179020,10:00:13,10:00:13,1147,20,,,,6899.37,0
30179020,10:01:00,10:01:00,8354,21,,,,7219.71,
30179020,10:01:21,10:01:21,1120,22,,,,7409.03,0
30179020,10:01:48,10:01:48,1121,23,,,,7609.37,0
30179020,10:02:18,10:02:18,1122,24,,,,7889.04,0
30179020,10:02:43,10:02:43,1123,25,,,,8083.23,0
30179020,10:03:08,10:03:08,1124,26,,,,8298.15,0
30179020,10:03:53,10:03:53,1125,27,,,,8734.26,0
30179020,10:05:24,10:05:24,1126,28,,,,9641.49,0
30179020,10:06:15,10:06:15,1127,29,,,,10226.32,0
30179020,10:06:41,10:06:41,8083,30,,,,10485.57,0
30179020,10:07:25,10:07:25,1128,31,,,,10905.11,0
30179020,10:08:06,10:08:06,1014,32,,,,11351.78,0
30179020,10:09:00,10:09:00,1129,33,,,,12003.19,
30179020,10:09:55,10:09:55,1130,34,,,,12538.58,0
30179020,10:10:30,10:10:30,1131,35,,,,12769.83,0
30179020,10:11:10,10:11:10,1132,36,,,,13089.46,0
30179020,10:11:52,10:11:52,1133,37,,,,13390.9,0
30179020,10:12:24,10:12:24,1134,38,,,,13638.4,0
30179020,10:13:28,10:13:28,1135,39,,,,14112.41,0
30179020,10:15:06,10:15:06,1136,40,,,,14818.97,0
30179020,10:15:49,10:15:49,1137,41,,,,15167.19,0
30179020,10:16:19,10:16:19,1138,42,,,,15419.4,0
30179020,10:16:57,10:16:57,1139,43,,,,15667.38,0
30179020,10:17:18,10:17:18,1140,44,,,,15798.13,0
30179020,10:17:38,10:17:38,1141,45,,,,15925.32,0
30179020,10:18:33,10:18:33,1142,46,,,,16296.03,0
30179020,10:19:21,10:19:21,9529,47,,,,16663.44,0
30179020,10:19:41,10:19:41,1144,48,,,,16789.1,0
30179020,10:21:08,10:21:08,1145,49,,,,17365.11,0
30179020,10:22:00,10:22:00,9526,50,,1,,17701.07,
30179030,09:40:00,09:40:00,9642,1,,,1,0,
30179030,09:41:22,09:41:22,1095,2,,,,433.56,0
30179030,09:43:35,09:43:35,1096,3,,,,931.19,0
30179030,09:44:53,09:44:53,1097,4,,,,1336.76,0
30179030,09:45:51,09:45:51,1098,5,,,,1639.17,0
30179030,09:46:38,09:46:38,1099,6,,,,1875.28,0
30179030,09:47:48,09:47:48,1100,7,,,,2271.26,0
30179030,09:49:11,09:49:11,1101,8,,,,2699.53,0
30179030,09:50:11,09:50:11,1102,9,,,,3028.9,0
30179030,09:51:34,09:51:34,1103,10,,,,3466.81,0
30179030,09:52:39,09:52:39,1104,11,,,,3790.1,0
30179030,09:53:14,09:53:14,9655,12,,,,4031.95,0
30179030,09:54:00,09:54:00,5485,13,,,,4313.12,
30179030,09:54:38,09:54:38,6309,14,,,,4574.92,0
30179030,09:56:03,09:56:03,1108,15,,,,5219.21,0
30179030,09:57:38,09:57:38,9135,16,,,,5892.52,0
30179030,09:58:17,09:58:17,1110,17,,,,6116.68,0
30179030,09:58:48,09:58:48,1111,18,,,,6331.85,0
30179030,09:59:20,09:59:20,1112,19,,,,6540.35,0
30179030,10:00:13,10:00:13,1147,20,,,,6899.37,0
30179030,10:01:00,10:01:00,8354,21,,,,7219.71,
30179030,10:01:21,10:01:21,1120,22,,,,7409.03,0
30179030,10:01:48,10:01:48,1121,23,,,,7609.37,0
30179030,10:02:18,10:02:18,1122,24,,,,7889.04,0
30179030,10:02:43,10:02:43,1123,25,,,,8083.23,0
30179030,10:03:08,10:03:08,1124,26,,,,8298.15,0
30179030,10:03:53,10:03:53,1125,27,,,,8734.26,0
30179030,10:05:24,10:05:24,1126,28,,,,9641.49,0
30179030,10:06:15,10:06:15,1127,29,,,,10226.32,0
30179030,10:06:41,10:06:41,8083,30,,,,10485.57,0
30179030,10:07:25,10:07:25,1128,31,,,,10905.11,0
30179030,10:08:06,10:08:06,1014,32,,,,11351.78,0
30179030,10:09:00,10:09:00,1129,33,,,,12003.19,
30179030,10:09:55,10:09:55,1130,34,,,,12538.58,0
30179030,10:10:30,10:10:30,1131,35,,,,12769.83,0
30179030,10:11:10,10:11:10,1132,36,,,,13089.46,0
30179030,10:11:52,10:11:52,1133,37,,,,13390.9,0
30179030,10:12:24,10:12:24,1134,38,,,,13638.4,0
30179030,10:13:28,10:13:28,1135,39,,,,14112.41,0
30179030,10:15:06,10:15:06,1136,40,,,,14818.97,0
30179030,10:15:49,10:15:49,1137,41,,,,15167.19,0
30179030,10:16:19,10:16:19,1138,42,,,,15419.4,0
30179030,10:16:57,10:16:57,1139,43,,,,15667.38,0
30179030,10:17:18,10:17:18,1140,44,,,,15798.13,0
30179030,10:17:38,10:17:38,1141,45,,,,15925.32,0
30179030,10:18:33,10:18:33,1142,46,,,,16296.03,0
30179030,10:19:21,10:19:21,9529,47,,,,16663.44,0
30179030,10:19:41,10:19:41,1144,48,,,,16789.1,0
30179030,10:21:08,10:21:08,1145,49,,,,17365.11,0
30179030,10:22:00,10:22:00,9526,50,,1,,17701.07,
30179040,09:40:00,09:40:00,9642,1,,,1,0,
30179040,09:41:22,09:41:22,1095,2,,,,433.56,0
30179040,09:43:35,09:43:35,1096,3,,,,931.19,0
30179040,09:44:53,09:44:53,1097,4,,,,1336.76,0
30179040,09:45:51,09:45:51,1098,5,,,,1639.17,0
30179040,09:46:38,09:46:38,1099,6,,,,1875.28,0
30179040,09:47:48,09:47:48,1100,7,,,,2271.26,0
30179040,09:49:11,09:49:11,1101,8,,,,2699.53,0
30179040,09:50:11,09:50:11,1102,9,,,,3028.9,0
30179040,09:51:34,09:51:34,1103,10,,,,3466.81,0
30179040,09:52:39,09:52:39,1104,11,,,,3790.1,0
30179040,09:53:14,09:53:14,9655,12,,,,4031.95,0
30179040,09:54:00,09:54:00,5485,13,,,,4313.12,
30179040,09:54:38,09:54:38,6309,14,,,,4574.92,0
30179040,09:56:03,09:56:03,1108,15,,,,5219.21,0
30179040,09:57:38,09:57:38,9135,16,,,,5892.52,0
30179040,09:58:17,09:58:17,1110,17,,,,6116.68,0
30179040,09:58:48,09:58:48,1111,18,,,,6331.85,0
30179040,09:59:20,09:59:20,1112,19,,,,6540.35,0
30179040,10:00:13,10:00:13,1147,20,,,,6899.37,0
30179040,10:01:00,10:01:00,8354,21,,,,7219.71,
30179040,10:01:21,10:01:21,1120,22,,,,7409.03,0
30179040,10:01:48,10:01:48,1121,23,,,,7609.37,0
30179040,10:02:18,10:02:18,1122,24,,,,7889.04,0
30179040,10:02:43,10:02:43,1123,25,,,,8083.23,0
30179040,10:03:08,10:03:08,1124,26,,,,8298.15,0
30179040,10:03:53,10:03:53,1125,27,,,,8734.26,0
30179040,10:05:24,10:05:24,1126,28,,,,9641.49,0
30179040,10:06:15,10:06:15,1127,29,,,,10226.32,0
30179040,10:06:41,10:06:41,8083,30,,,,10485.57,0
30179040,10:07:25,10:07:25,1128,31,,,,10905.11,0
30179040,10:08:06,10:08:06,1014,32,,,,11351.78,0
30179040,10:09:00,10:09:00,1129,33,,,,12003.19,
30179040,10:09:55,10:09:55,1130,34,,,,12538.58,0
30179040,10:10:30,10:10:30,1131,35,,,,12769.83,0
30179040,10:11:10,10:11:10,1132,36,,,,13089.46,0
30179040,10:11:52,10:11:52,1133,37,,,,13390.9,0
30179040,10:12:24,10:12:24,1134,38,,,,13638.4,0
30179040,10:13:28,10:13:28,1135,39,,,,14112.41,0
30179040,10:15:06,10:15:06,1136,40,,,,14818.97,0
30179040,10:15:49,10:15:49,1137,41,,,,15167.19,0
30179040,10:16:19,10:16:19,1138,42,,,,15419.4,0
30179040,10:16:57,10:16:57,1139,43,,,,15667.38,0
30179040,10:17:18,10:17:18,1140,44,,,,15798.13,0
30179040,10:17:38,10:17:38,1141,45,,,,15925.32,0
30179040,10:18:33,10:18:33,1142,46,,,,16296.03,0
30179040,10:19:21,10:19:21,9529,47,,,,16663.44,0
30179040,10:19:41,10:19:41,1144,48,,,,16789.1,0
30179040,10:21:08,10:21:08,1145,49,,,,17365.11,0
30179040,10:22:00,10:22:00,9526,50,,1,,17701.07,
30179050,09:40:00,09:40:00,9642,1,,,1,0,
30179050,09:41:22,09:41:22,1095,2,,,,433.56,0
30179050,09:43:35,09:43:35,1096,3,,,,931.19,0
30179050,09:44:53,09:44:53,1097,4,,,,1336.76,0
30179050,09:45:51,09:45:51,1098,5,,,,1639.17,0
30179050,09:46:38,09:46:38,1099,6,,,,1875.28,0
30179050,09:47:48,09:47:48,1100,7,,,,2271.26,0
30179050,09:49:11,09:49:11,1101,8,,,,2699.53,0
30179050,09:50:11,09:50:11,1102,9,,,,3028.9,0
30179050,09:51:34,09:51:34,1103,10,,,,3466.81,0
30179050,09:52:39,09:52:39,1104,11,,,,3790.1,0
30179050,09:53:14,09:53:14,9655,12,,,,4031.95,0
30179050,09:54:00,09:54:00,5485,13,,,,4313.12,
30179050,09:54:38,09:54:38,6309,14,,,,4574.92,0
30179050,09:56:03,09:56:03,1108,15,,,,5219.21,0
30179050,09:57:38,09:57:38,9135,16,,,,5892.52,0
30179050,09:58:17,09:58:17,1110,17,,,,6116.68,0
30179050,09:58:48,09:58:48,1111,18,,,,6331.85,0
30179050,09:59:20,09:59:20,1112,19,,,,6540.35,0
30179050,10:00:13,10:00:13,1147,20,,,,6899.37,0
30179050,10:01:00,10:01:00,8354,21,,,,7219.71,
30179050,10:01:21,10:01:21,1120,22,,,,7409.03,0
30179050,10:01:48,10:01:48,1121,23,,,,7609.37,0
30179050,10:02:18,10:02:18,1122,24,,,,7889.04,0
30179050,10:02:43,10:02:43,1123,25,,,,8083.23,0
30179050,10:03:08,10:03:08,1124,26,,,,8298.15,0
30179050,10:03:53,10:03:53,1125,27,,,,8734.26,0
30179050,10:05:24,10:05:24,1126,28,,,,9641.49,0
30179050,10:06:15,10:06:15,1127,29,,,,10226.32,0
30179050,10:06:41,10:06:41,8083,30,,,,10485.57,0
30179050,10:07:25,10:07:25,1128,31,,,,10905.11,0
30179050,10:08:06,10:08:06,1014,32,,,,11351.78,0
30179050,10:09:00,10:09:00,1129,33,,,,12003.19,
30179050,10:09:55,10:09:55,1130,34,,,,12538.58,0
30179050,10:10:30,10:10:30,1131,35,,,,12769.83,0
30179050,10:11:10,10:11:10,1132,36,,,,13089.46,0
30179050,10:11:52,10:11:52,1133,37,,,,13390.9,0
30179050,10:12:24,10:12:24,1134,38,,,,13638.4,0
30179050,10:13:28,10:13:28,1135,39,,,,14112.41,0
30179050,10:15:06,10:15:06,1136,40,,,,14818.97,0
30179050,10:15:49,10:15:49,1137,41,,,,15167.19,0
30179050,10:16:19,10:16:19,1138,42,,,,15419.4,0
30179050,10:16:57,10:16:57,1139,43,,,,15667.38,0
30179050,10:17:18,10:17:18,1140,44,,,,15798.13,0
30179050,10:17:38,10:17:38,1141,45,,,,15925.32,0
30179050,10:18:33,10:18:33,1142,46,,,,16296.03,0
30179050,10:19:21,10:19:21,9529,47,,,,16663.44,0
30179050,10:19:41,10:19:41,1144,48,,,,16789.1,0
30179050,10:21:08,10:21:08,1145,49,,,,17365.11,0
30179050,10:22:00,10:22:00,9526,50,,1,,17701.07,
30179060,09:40:00,09:40:00,9642,1,,,1,0,
30179060,09:41:22,09:41:22,1095,2,,,,433.56,0
30179060,09:43:35,09:43:35,1096,3,,,,931.19,0
30179060,09:44:53,09:44:53,1097,4,,,,1336.76,0
30179060,09:45:51,09:45:51,1098,5,,,,1639.17,0
30179060,09:46:38,09:46:38,1099,6,,,,1875.28,0
30179060,09:47:48,09:47:48,1100,7,,,,2271.26,0
30179060,09:49:11,09:49:11,1101,8,,,,2699.53,0
30179060,09:50:11,09:50:11,1102,9,,,,3028.9,0
30179060,09:51:34,09:51:34,1103,10,,,,3466.81,0
30179060,09:52:39,09:52:39,1104,11,,,,3790.1,0
30179060,09:53:14,09:53:14,9655,12,,,,4031.95,0
30179060,09:54:00,09:54:00,5485,13,,,,4313.12,
30179060,09:54:38,09:54:38,6309,14,,,,4574.92,0
30179060,09:56:03,09:56:03,1108,15,,,,5219.21,0
30179060,09:57:38,09:57:38,9135,16,,,,5892.52,0
30179060,09:58:17,09:58:17,1110,17,,,,6116.68,0
30179060,09:58:48,09:58:48,1111,18,,,,6331.85,0
30179060,09:59:20,09:59:20,1112,19,,,,6540.35,0
30179060,10:00:13,10:00:13,1147,20,,,,6899.37,0
30179060,10:01:00,10:01:00,8354,21,,,,7219.71,
30179060,10:01:21,10:01:21,1120,22,,,,7409.03,0
30179060,10:01:48,10:01:48,1121,23,,,,7609.37,0
30179060,10:02:18,10:02:18,1122,24,,,,7889.04,0
30179060,10:02:43,10:02:43,1123,25,,,,8083.23,0
30179060,10:03:08,10:03:08,1124,26,,,,8298.15,0
30179060,10:03:53,10:03:53,1125,27,,,,8734.26,0
30179060,10:05:24,10:05:24,1126,28,,,,9641.49,0
30179060,10:06:15,10:06:15,1127,29,,,,10226.32,0
30179060,10:06:41,10:06:41,8083,30,,,,10485.57,0
30179060,10:07:25,10:07:25,1128,31,,,,10905.11,0
30179060,10:08:06,10:08:06,1014,32,,,,11351.78,0
30179060,10:09:00,10:09:00,1129,33,,,,12003.19,
30179060,10:09:55,10:09:55,1130,34,,,,12538.58,0
30179060,10:10:30,10:10:30,1131,35,,,,12769.83,0
30179060,10:11:10,10:11:10,1132,36,,,,13089.46,0
30179060,10:11:52,10:11:52,1133,37,,,,13390.9,0
30179060,10:12:24,10:12:24,1134,38,,,,13638.4,0
30179060,10:13:28,10:13:28,1135,39,,,,14112.41,0
30179060,10:15:06,10:15:06,1136,40,,,,14818.97,0
30179060,10:15:49,10:15:49,1137,41,,,,15167.19,0
30179060,10:16:19,10:16:19,1138,42,,,,15419.4,0
30179060,10:16:57,10:16:57,1139,43,,,,15667.38,0
30179060,10:17:18,10:17:18,1140,44,,,,15798.13,0
30179060,10:17:38,10:17:38,1141,45,,,,15925.32,0
30179060,10:18:33,10:18:33,1142,46,,,,16296.03,0
30179060,10:19:21,10:19:21,9529,47,,,,16663.44,0
30179060,10:19:41,10:19:41,1144,48,,,,16789.1,0
30179060,10:21:08,10:21:08,1145,49,,,,17365.11,0
30179060,10:22:00,10:22:00,9526,50,,1,,17701.07,
30227100,12:58:00,12:58:00,9642,1,,,1,0,
30227100,12:59:22,12:59:22,1095,2,,,,433.56,0
30227100,13:01:35,13:01:35,1096,3,,,,931.19,0
30227100,13:02:53,13:02:53,1097,4,,,,1336.76,0
30227100,13:03:51,13:03:51,1098,5,,,,1639.17,0
30227100,13:04:38,13:04:38,1099,6,,,,1875.28,0
30227100,13:05:48,13:05:48,1100,7,,,,2271.26,0
30227100,13:07:11,13:07:11,1101,8,,,,2699.53,0
30227100,13:08:11,13:08:11,1102,9,,,,3028.9,0
30227100,13:09:34,13:09:34,1103,10,,,,3466.81,0
30227100,13:10:39,13:10:39,1104,11,,,,3790.1,0
30227100,13:11:14,13:11:14,9655,12,,,,4031.95,0
30227100,13:12:00,13:12:00,5485,13,,,,4313.12,
30227100,13:12:38,13:12:38,6309,14,,,,4574.92,0
30227100,13:14:03,13:14:03,1108,15,,,,5219.21,0
30227100,13:15:38,13:15:38,9135,16,,,,5892.52,0
30227100,13:16:17,13:16:17,1110,17,,,,6116.68,0
30227100,13:16:48,13:16:48,1111,18,,,,6331.85,0
30227100,13:17:20,13:17:20,1112,19,,,,6540.35,0
30227100,13:18:13,13:18:13,1147,20,,,,6899.37,0
30227100,13:19:00,13:19:00,8354,21,,,,7219.71,
30227100,13:19:21,13:19:21,1120,22,,,,7409.03,0
30227100,13:19:48,13:19:48,1121,23,,,,7609.37,0
30227100,13:20:18,13:20:18,1122,24,,,,7889.04,0
30227100,13:20:43,13:20:43,1123,25,,,,8083.23,0
30227100,13:21:08,13:21:08,1124,26,,,,8298.15,0
30227100,13:21:53,13:21:53,1125,27,,,,8734.26,0
30227100,13:23:24,13:23:24,1126,28,,,,9641.49,0
30227100,13:24:15,13:24:15,1127,29,,,,10226.32,0
30227100,13:24:41,13:24:41,8083,30,,,,10485.57,0
30227100,13:25:25,13:25:25,1128,31,,,,10905.11,0
30227100,13:26:06,13:26:06,1014,32,,,,11351.78,0
30227100,13:27:00,13:27:00,1129,33,,,,12003.19,
30227100,13:28:03,13:28:03,1130,34,,,,12538.58,0
30227100,13:28:44,13:28:44,1131,35,,,,12769.83,0
30227100,13:29:30,13:29:30,1132,36,,,,13089.46,0
30227100,13:30:19,13:30:19,1133,37,,,,13390.9,0
30227100,13:30:56,13:30:56,1134,38,,,,13638.4,0
30227100,13:32:10,13:32:10,1135,39,,,,14112.41,0
30227100,13:34:03,13:34:03,1136,40,,,,14818.97,0
30227100,13:34:52,13:34:52,1137,41,,,,15167.19,0
30227100,13:35:27,13:35:27,1138,42,,,,15419.4,0
30227100,13:36:10,13:36:10,1139,43,,,,15667.38,0
30227100,13:36:35,13:36:35,1140,44,,,,15798.13,0
30227100,13:36:57,13:36:57,1141,45,,,,15925.32,0
30227100,13:38:01,13:38:01,1142,46,,,,16296.03,0
30227100,13:38:57,13:38:57,9529,47,,,,16663.44,0
30227100,13:39:19,13:39:19,1144,48,,,,16789.1,0
30227100,13:41:00,13:41:00,1145,49,,,,17365.11,0
30227100,13:42:00,13:42:00,9526,50,,1,,17701.07,
3039020,17:24:00,17:24:00,9642,1,,,1,0,
3039020,17:25:16,17:25:16,1095,2,,,,433.56,0
3039020,17:27:20,17:27:20,1096,3,,,,931.19,0
3039020,17:28:32,17:28:32,1097,4,,,,1336.76,0
3039020,17:29:25,17:29:25,1098,5,,,,1639.17,0
3039020,17:30:10,17:30:10,1099,6,,,,1875.28,0
3039020,17:31:15,17:31:15,1100,7,,,,2271.26,0
3039020,17:32:32,17:32:32,1101,8,,,,2699.53,0
3039020,17:33:28,17:33:28,1102,9,,,,3028.9,0
3039020,17:34:44,17:34:44,1103,10,,,,3466.81,0
3039020,17:35:45,17:35:45,1104,11,,,,3790.1,0
3039020,17:36:18,17:36:18,9655,12,,,,4031.95,0
3039020,17:37:00,17:37:00,5485,13,,,,4313.12,
3039020,17:37:38,17:37:38,6309,14,,,,4574.92,0
3039020,17:39:03,17:39:03,1108,15,,,,5219.21,0
3039020,17:40:38,17:40:38,9135,16,,,,5892.52,0
3039020,17:41:17,17:41:17,1110,17,,,,6116.68,0
3039020,17:41:48,17:41:48,1111,18,,,,6331.85,0
3039020,17:42:20,17:42:20,1112,19,,,,6540.35,0
3039020,17:43:13,17:43:13,1147,20,,,,6899.37,0
3039020,17:44:00,17:44:00,8354,21,,,,7219.71,
3039020,17:44:24,17:44:24,1120,22,,,,7409.03,0
3039020,17:44:54,17:44:54,1121,23,,,,7609.37,0
3039020,17:45:28,17:45:28,1122,24,,,,7889.04,0
3039020,17:45:56,17:45:56,1123,25,,,,8083.23,0
3039020,17:46:24,17:46:24,1124,26,,,,8298.15,0
3039020,17:47:14,17:47:14,1125,27,,,,8734.26,0
3039020,17:48:57,17:48:57,1126,28,,,,9641.49,0
3039020,17:49:55,17:49:55,1127,29,,,,10226.32,0
3039020,17:50:24,17:50:24,8083,30,,,,10485.57,0
3039020,17:51:13,17:51:13,1128,31,,,,10905.11,0
3039020,17:51:59,17:51:59,1014,32,,,,11351.78,0
3039020,17:53:00,17:53:00,1129,33,,,,12003.19,
3039020,17:53:59,17:53:59,1130,34,,,,12538.58,0
3039020,17:54:37,17:54:37,1131,35,,,,12769.83,0
3039020,17:55:20,17:55:20,1132,36,,,,13089.46,0
3039020,17:56:06,17:56:06,1133,37,,,,13390.9,0
3039020,17:56:40,17:56:40,1134,38,,,,13638.4,0
3039020,17:57:49,17:57:49,1135,39,,,,14112.41,0
3039020,17:59:35,17:59:35,1136,40,,,,14818.97,0
3039020,18:00:21,18:00:21,1137,41,,,,15167.19,0
3039020,18:00:53,18:00:53,1138,42,,,,15419.4,0
3039020,18:01:33,18:01:33,1139,43,,,,15667.38,0
3039020,18:01:56,18:01:56,1140,44,,,,15798.13,0
3039020,18:02:18,18:02:18,1141,45,,,,15925.32,0
3039020,18:03:17,18:03:17,1142,46,,,,16296.03,0
3039020,18:04:09,18:04:09,9529,47,,,,16663.44,0
3039020,18:04:30,18:04:30,1144,48,,,,16789.1,0
3039020,18:06:04,18:06:04,1145,49,,,,17365.11,0
3039020,18:07:00,18:07:00,9526,50,,1,,17701.07,
3039030,17:24:00,17:24:00,9642,1,,,1,0,
3039030,17:25:16,17:25:16,1095,2,,,,433.56,0
3039030,17:27:20,17:27:20,1096,3,,,,931.19,0
3039030,17:28:32,17:28:32,1097,4,,,,1336.76,0
3039030,17:29:25,17:29:25,1098,5,,,,1639.17,0
3039030,17:30:10,17:30:10,1099,6,,,,1875.28,0
3039030,17:31:15,17:31:15,1100,7,,,,2271.26,0
3039030,17:32:32,17:32:32,1101,8,,,,2699.53,0
3039030,17:33:28,17:33:28,1102,9,,,,3028.9,0
3039030,17:34:44,17:34:44,1103,10,,,,3466.81,0
3039030,17:35:45,17:35:45,1104,11,,,,3790.1,0
3039030,17:36:18,17:36:18,9655,12,,,,4031.95,0
3039030,17:37:00,17:37:00,5485,13,,,,4313.12,
3039030,17:37:38,17:37:38,6309,14,,,,4574.92,0
3039030,17:39:03,17:39:03,1108,15,,,,5219.21,0
3039030,17:40:38,17:40:38,9135,16,,,,5892.52,0
3039030,17:41:17,17:41:17,1110,17,,,,6116.68,0
3039030,17:41:48,17:41:48,1111,18,,,,6331.85,0
3039030,17:42:20,17:42:20,1112,19,,,,6540.35,0
3039030,17:43:13,17:43:13,1147,20,,,,6899.37,0
3039030,17:44:00,17:44:00,8354,21,,,,7219.71,
3039030,17:44:24,17:44:24,1120,22,,,,7409.03,0
3039030,17:44:54,17:44:54,1121,23,,,,7609.37,0
3039030,17:45:28,17:45:28,1122,24,,,,7889.04,0
3039030,17:45:56,17:45:56,1123,25,,,,8083.23,0
3039030,17:46:24,17:46:24,1124,26,,,,8298.15,0
3039030,17:47:14,17:47:14,1125,27,,,,8734.26,0
3039030,17:48:57,17:48:57,1126,28,,,,9641.49,0
3039030,17:49:55,17:49:55,1127,29,,,,10226.32,0
3039030,17:50:24,17:50:24,8083,30,,,,10485.57,0
3039030,17:51:13,17:51:13,1128,31,,,,10905.11,0
3039030,17:51:59,17:51:59,1014,32,,,,11351.78,0
3039030,17:53:00,17:53:00,1129,33,,,,12003.19,
3039030,17:53:59,17:53:59,1130,34,,,,12538.58,0
3039030,17:54:37,17:54:37,1131,35,,,,12769.83,0
3039030,17:55:20,17:55:20,1132,36,,,,13089.46,0
3039030,17:56:06,17:56:06,1133,37,,,,13390.9,0
3039030,17:56:40,17:56:40,1134,38,,,,13638.4,0
3039030,17:57:49,17:57:49,1135,39,,,,14112.41,0
3039030,17:59:35,17:59:35,1136,40,,,,14818.97,0
3039030,18:00:21,18:00:21,1137,41,,,,15167.19,0
3039030,18:00:53,18:00:53,1138,42,,,,15419.4,0
3039030,18:01:33,18:01:33,1139,43,,,,15667.38,0
3039030,18:01:56,18:01:56,1140,44,,,,15798.13,0
3039030,18:02:18,18:02:18,1141,45,,,,15925.32,0
3039030,18:03:17,18:03:17,1142,46,,,,16296.03,0
3039030,18:04:09,18:04:09,9529,47,,,,16663.44,0
3039030,18:04:30,18:04:30,1144,48,,,,16789.1,0
3039030,18:06:04,18:06:04,1145,49,,,,17365.11,0
3039030,18:07:00,18:07:00,9526,50,,1,,17701.07,
3039040,17:24:00,17:24:00,9642,1,,,1,0,
3039040,17:25:16,17:25:16,1095,2,,,,433.56,0
3039040,17:27:20,17:27:20,1096,3,,,,931.19,0
3039040,17:28:32,17:28:32,1097,4,,,,1336.76,0
3039040,17:29:25,17:29:25,1098,5,,,,1639.17,0
3039040,17:30:10,17:30:10,1099,6,,,,1875.28,0
3039040,17:31:15,17:31:15,1100,7,,,,2271.26,0
3039040,17:32:32,17:32:32,1101,8,,,,2699.53,0
3039040,17:33:28,17:33:28,1102,9,,,,3028.9,0
3039040,17:34:44,17:34:44,1103,10,,,,3466.81,0
3039040,17:35:45,17:35:45,1104,11,,,,3790.1,0
3039040,17:36:18,17:36:18,9655,12,,,,4031.95,0
3039040,17:37:00,17:37:00,5485,13,,,,4313.12,
3039040,17:37:38,17:37:38,6309,14,,,,4574.92,0
3039040,17:39:03,17:39:03,1108,15,,,,5219.21,0
3039040,17:40:38,17:40:38,9135,16,,,,5892.52,0
3039040,17:41:17,17:41:17,1110,17,,,,6116.68,0
3039040,17:41:48,17:41:48,1111,18,,,,6331.85,0
3039040,17:42:20,17:42:20,1112,19,,,,6540.35,0
3039040,17:43:13,17:43:13,1147,20,,,,6899.37,0
3039040,17:44:00,17:44:00,8354,21,,,,7219.71,
3039040,17:44:24,17:44:24,1120,22,,,,7409.03,0
3039040,17:44:54,17:44:54,1121,23,,,,7609.37,0
3039040,17:45:28,17:45:28,1122,24,,,,7889.04,0
3039040,17:45:56,17:45:56,1123,25,,,,8083.23,0
3039040,17:46:24,17:46:24,1124,26,,,,8298.15,0
3039040,17:47:14,17:47:14,1125,27,,,,8734.26,0
3039040,17:48:57,17:48:57,1126,28,,,,9641.49,0
3039040,17:49:55,17:49:55,1127,29,,,,10226.32,0
3039040,17:50:24,17:50:24,8083,30,,,,10485.57,0
3039040,17:51:13,17:51:13,1128,31,,,,10905.11,0
3039040,17:51:59,17:51:59,1014,32,,,,11351.78,0
3039040,17:53:00,17:53:00,1129,33,,,,12003.19,
3039040,17:53:59,17:53:59,1130,34,,,,12538.58,0
3039040,17:54:37,17:54:37,1131,35,,,,12769.83,0
3039040,17:55:20,17:55:20,1132,36,,,,13089.46,0
3039040,17:56:06,17:56:06,1133,37,,,,13390.9,0
3039040,17:56:40,17:56:40,1134,38,,,,13638.4,0
3039040,17:57:49,17:57:49,1135,39,,,,14112.41,0
3039040,17:59:35,17:59:35,1136,40,,,,14818.97,0
3039040,18:00:21,18:00:21,1137,41,,,,15167.19,0
3039040,18:00:53,18:00:53,1138,42,,,,15419.4,0
3039040,18:01:33,18:01:33,1139,43,,,,15667.38,0
3039040,18:01:56,18:01:56,1140,44,,,,15798.13,0
3039040,18:02:18,18:02:18,1141,45,,,,15925.32,0
3039040,18:03:17,18:03:17,1142,46,,,,16296.03,0
3039040,18:04:09,18:04:09,9529,47,,,,16663.44,0
3039040,18:04:30,18:04:30,1144,48,,,,16789.1,0
3039040,18:06:04,18:06:04,1145,49,,,,17365.11,0
3039040,18:07:00,18:07:00,9526,50,,1,,17701.07,
3039050,17:24:00,17:24:00,9642,1,,,1,0,
3039050,17:25:16,17:25:16,1095,2,,,,433.56,0
3039050,17:27:20,17:27:20,1096,3,,,,931.19,0
3039050,17:28:32,17:28:32,1097,4,,,,1336.76,0
3039050,17:29:25,17:29:25,1098,5,,,,1639.17,0
3039050,17:30:10,17:30:10,1099,6,,,,1875.28,0
3039050,17:31:15,17:31:15,1100,7,,,,2271.26,0
3039050,17:32:32,17:32:32,1101,8,,,,2699.53,0
3039050,17:33:28,17:33:28,1102,9,,,,3028.9,0
3039050,17:34:44,17:34:44,1103,10,,,,3466.81,0
3039050,17:35:45,17:35:45,1104,11,,,,3790.1,0
3039050,17:36:18,17:36:18,9655,12,,,,4031.95,0
3039050,17:37:00,17:37:00,5485,13,,,,4313.12,
3039050,17:37:38,17:37:38,6309,14,,,,4574.92,0
3039050,17:39:03,17:39:03,1108,15,,,,5219.21,0
3039050,17:40:38,17:40:38,9135,16,,,,5892.52,0
3039050,17:41:17,17:41:17,1110,17,,,,6116.68,0
3039050,17:41:48,17:41:48,1111,18,,,,6331.85,0
3039050,17:42:20,17:42:20,1112,19,,,,6540.35,0
3039050,17:43:13,17:43:13,1147,20,,,,6899.37,0
3039050,17:44:00,17:44:00,8354,21,,,,7219.71,
3039050,17:44:24,17:44:24,1120,22,,,,7409.03,0
3039050,17:44:54,17:44:54,1121,23,,,,7609.37,0
3039050,17:45:28,17:45:28,1122,24,,,,7889.04,0
3039050,17:45:56,17:45:56,1123,25,,,,8083.23,0
3039050,17:46:24,17:46:24,1124,26,,,,8298.15,0
3039050,17:47:14,17:47:14,1125,27,,,,8734.26,0
3039050,17:48:57,17:48:57,1126,28,,,,9641.49,0
3039050,17:49:55,17:49:55,1127,29,,,,10226.32,0
3039050,17:50:24,17:50:24,8083,30,,,,10485.57,0
3039050,17:51:13,17:51:13,1128,31,,,,10905.11,0
3039050,17:51:59,17:51:59,1014,32,,,,11351.78,0
3039050,17:53:00,17:53:00,1129,33,,,,12003.19,
3039050,17:53:59,17:53:59,1130,34,,,,12538.58,0
3039050,17:54:37,17:54:37,1131,35,,,,12769.83,0
3039050,17:55:20,17:55:20,1132,36,,,,13089.46,0
3039050,17:56:06,17:56:06,1133,37,,,,13390.9,0
3039050,17:56:40,17:56:40,1134,38,,,,13638.4,0
3039050,17:57:49,17:57:49,1135,39,,,,14112.41,0
3039050,17:59:35,17:59:35,1136,40,,,,14818.97,0
3039050,18:00:21,18:00:21,1137,41,,,,15167.19,0
3039050,18:00:53,18:00:53,1138,42,,,,15419.4,0
3039050,18:01:33,18:01:33,1139,43,,,,15667.38,0
3039050,18:01:56,18:01:56,1140,44,,,,15798.13,0
3039050,18:02:18,18:02:18,1141,45,,,,15925.32,0
3039050,18:03:17,18:03:17,1142,46,,,,16296.03,0
3039050,18:04:09,18:04:09,9529,47,,,,16663.44,0
3039050,18:04:30,18:04:30,1144,48,,,,16789.1,0
3039050,18:06:04,18:06:04,1145,49,,,,17365.11,0
3039050,18:07:00,18:07:00,9526,50,,1,,17701.07,
3039060,17:24:00,17:24:00,9642,1,,,1,0,
3039060,17:25:16,17:25:16,1095,2,,,,433.56,0
3039060,17:27:20,17:27:20,1096,3,,,,931.19,0
3039060,17:28:32,17:28:32,1097,4,,,,1336.76,0
3039060,17:29:25,17:29:25,1098,5,,,,1639.17,0
3039060,17:30:10,17:30:10,1099,6,,,,1875.28,0
3039060,17:31:15,17:31:15,1100,7,,,,2271.26,0
3039060,17:32:32,17:32:32,1101,8,,,,2699.53,0
3039060,17:33:28,17:33:28,1102,9,,,,3028.9,0
3039060,17:34:44,17:34:44,1103,10,,,,3466.81,0
3039060,17:35:45,17:35:45,1104,11,,,,3790.1,0
3039060,17:36:18,17:36:18,9655,12,,,,4031.95,0
3039060,17:37:00,17:37:00,5485,13,,,,4313.12,
3039060,17:37:38,17:37:38,6309,14,,,,4574.92,0
3039060,17:39:03,17:39:03,1108,15,,,,5219.21,0
3039060,17:40:38,17:40:38,9135,16,,,,5892.52,0
3039060,17:41:17,17:41:17,1110,17,,,,6116.68,0
3039060,17:41:48,17:41:48,1111,18,,,,6331.85,0
3039060,17:42:20,17:42:20,1112,19,,,,6540.35,0
3039060,17:43:13,17:43:13,1147,20,,,,6899.37,0
3039060,17:44:00,17:44:00,8354,21,,,,7219.71,
3039060,17:44:24,17:44:24,1120,22,,,,7409.03,0
3039060,17:44:54,17:44:54,1121,23,,,,7609.37,0
3039060,17:45:28,17:45:28,1122,24,,,,7889.04,0
3039060,17:45:56,17:45:56,1123,25,,,,8083.23,0
3039060,17:46:24,17:46:24,1124,26,,,,8298.15,0
3039060,17:47:14,17:47:14,1125,27,,,,8734.26,0
3039060,17:48:57,17:48:57,1126,28,,,,9641.49,0
3039060,17:49:55,17:49:55,1127,29,,,,10226.32,0
3039060,17:50:24,17:50:24,8083,30,,,,10485.57,0
3039060,17:51:13,17:51:13,1128,31,,,,10905.11,0
3039060,17:51:59,17:51:59,1014,32,,,,11351.78,0
3039060,17:53:00,17:53:00,1129,33,,,,12003.19,
3039060,17:53:59,17:53:59,1130,34,,,,12538.58,0
3039060,17:54:37,17:54:37,1131,35,,,,12769.83,0
3039060,17:55:20,17:55:20,1132,36,,,,13089.46,0
3039060,17:56:06,17:56:06,1133,37,,,,13390.9,0
3039060,17:56:40,17:56:40,1134,38,,,,13638.4,0
3039060,17:57:49,17:57:49,1135,39,,,,14112.41,0
3039060,17:59:35,17:59:35,1136,40,,,,14818.97,0
3039060,18:00:21,18:00:21,1137,41,,,,15167.19,0
3039060,18:00:53,18:00:53,1138,42,,,,15419.4,0
3039060,18:01:33,18:01:33,1139,43,,,,15667.38,0
3039060,18:01:56,18:01:56,1140,44,,,,15798.13,0
3039060,18:02:18,18:02:18,1141,45,,,,15925.32,0
3039060,18:03:17,18:03:17,1142,46,,,,16296.03,0
3039060,18:04:09,18:04:09,9529,47,,,,16663.44,0
3039060,18:04:30,18:04:30,1144,48,,,,16789.1,0
3039060,18:06:04,18:06:04,1145,49,,,,17365.11,0
3039060,18:07:00,18:07:00,9526,50,,1,,17701.07,
30419070,09:46:00,09:46:00,9642,1,,,1,0,
30419070,09:46:35,09:46:35,1095,2,,,,433.56,0
30419070,09:47:32,09:47:32,1096,3,,,,931.19,0
30419070,09:48:05,09:48:05,1097,4,,,,1336.76,0
30419070,09:48:30,09:48:30,1098,5,,,,1639.17,0
30419070,09:48:50,09:48:50,1099,6,,,,1875.28,0
30419070,09:49:20,09:49:20,1100,7,,,,2271.26,0
30419070,09:49:56,09:49:56,1101,8,,,,2699.53,0
30419070,09:50:22,09:50:22,1102,9,,,,3028.9,0
30419070,09:50:57,09:50:57,1103,10,,,,3466.81,0
30419070,09:51:25,09:51:25,1104,11,,,,3790.1,0
30419070,09:51:40,09:51:40,9655,12,,,,4031.95,0
30419070,09:52:00,09:52:00,5485,13,,,,4313.12,
30419070,09:52:55,09:52:55,6309,14,,,,4574.92,0
30419070,09:54:57,09:54:57,1108,15,,,,5219.21,0
30419070,09:57:11,09:57:11,9135,16,,,,5892.52,0
30419070,09:58:07,09:58:07,1110,17,,,,6116.68,0
30419070,09:58:52,09:58:52,1111,18,,,,6331.85,0
30419070,09:59:37,09:59:37,1112,19,,,,6540.35,0
30419070,10:00:53,10:00:53,1147,20,,,,6899.37,0
30419070,10:02:00,10:02:00,8354,21,,,,7219.71,
30419070,10:02:19,10:02:19,1120,22,,,,7409.03,0
30419070,10:02:42,10:02:42,1121,23,,,,7609.37,0
30419070,10:03:08,10:03:08,1122,24,,,,7889.04,0
30419070,10:03:30,10:03:30,1123,25,,,,8083.23,0
30419070,10:03:52,10:03:52,1124,26,,,,8298.15,0
30419070,10:04:31,10:04:31,1125,27,,,,8734.26,0
30419070,10:05:51,10:05:51,1126,28,,,,9641.49,0
30419070,10:06:36,10:06:36,1127,29,,,,10226.32,0
30419070,10:06:59,10:06:59,8083,30,,,,10485.57,0
30419070,10:07:37,10:07:37,1128,31,,,,10905.11,0
30419070,10:08:12,10:08:12,1014,32,,,,11351.78,0
30419070,10:09:00,10:09:00,1129,33,,,,12003.19,
30419070,10:09:59,10:09:59,1130,34,,,,12538.58,0
30419070,10:10:37,10:10:37,1131,35,,,,12769.83,0
30419070,10:11:20,10:11:20,1132,36,,,,13089.46,0
30419070,10:12:06,10:12:06,1133,37,,,,13390.9,0
30419070,10:12:40,10:12:40,1134,38,,,,13638.4,0
30419070,10:13:49,10:13:49,1135,39,,,,14112.41,0
30419070,10:15:35,10:15:35,1136,40,,,,14818.97,0
30419070,10:16:21,10:16:21,1137,41,,,,15167.19,0
30419070,10:16:53,10:16:53,1138,42,,,,15419.4,0
30419070,10:17:33,10:17:33,1139,43,,,,15667.38,0
30419070,10:17:56,10:17:56,1140,44,,,,15798.13,0
30419070,10:18:18,10:18:18,1141,45,,,,15925.32,0
30419070,10:19:17,10:19:17,1142,46,,,,16296.03,0
30419070,10:20:09,10:20:09,9529,47,,,,16663.44,0
30419070,10:20:30,10:20:30,1144,48,,,,16789.1,0
30419070,10:22:04,10:22:04,1145,49,,,,17365.11,0
30419070,10:23:00,10:23:00,9526,50,,1,,17701.07,
30514020,13:43:00,13:43:00,9642,1,,,1,0,
30514020,13:44:22,13:44:22,1095,2,,,,433.56,0
30514020,13:46:35,13:46:35,1096,3,,,,931.19,0
30514020,13:47:53,13:47:53,1097,4,,,,1336.76,0
30514020,13:48:51,13:48:51,1098,5,,,,1639.17,0
30514020,13:49:38,13:49:38,1099,6,,,,1875.28,0
30514020,13:50:48,13:50:48,1100,7,,,,2271.26,0
30514020,13:52:11,13:52:11,1101,8,,,,2699.53,0
30514020,13:53:11,13:53:11,1102,9,,,,3028.9,0
30514020,13:54:34,13:54:34,1103,10,,,,3466.81,0
30514020,13:55:39,13:55:39,1104,11,,,,3790.1,0
30514020,13:56:14,13:56:14,9655,12,,,,4031.95,0
30514020,13:57:00,13:57:00,5485,13,,,,4313.12,
30514020,13:57:38,13:57:38,6309,14,,,,4574.92,0
30514020,13:59:03,13:59:03,1108,15,,,,5219.21,0
30514020,14:00:38,14:00:38,9135,16,,,,5892.52,0
30514020,14:01:17,14:01:17,1110,17,,,,6116.68,0
30514020,14:01:48,14:01:48,1111,18,,,,6331.85,0
30514020,14:02:20,14:02:20,1112,19,,,,6540.35,0
30514020,14:03:13,14:03:13,1147,20,,,,6899.37,0
30514020,14:04:00,14:04:00,8354,21,,,,7219.71,
30514020,14:04:21,14:04:21,1120,22,,,,7409.03,0
30514020,14:04:48,14:04:48,1121,23,,,,7609.37,0
30514020,14:05:18,14:05:18,1122,24,,,,7889.04,0
30514020,14:05:43,14:05:43,1123,25,,,,8083.23,0
30514020,14:06:08,14:06:08,1124,26,,,,8298.15,0
30514020,14:06:53,14:06:53,1125,27,,,,8734.26,0
30514020,14:08:24,14:08:24,1126,28,,,,9641.49,0
30514020,14:09:15,14:09:15,1127,29,,,,10226.32,0
30514020,14:09:41,14:09:41,8083,30,,,,10485.57,0
30514020,14:10:25,14:10:25,1128,31,,,,10905.11,0
30514020,14:11:06,14:11:06,1014,32,,,,11351.78,0
30514020,14:12:00,14:12:00,1129,33,,,,12003.19,
30514020,14:13:07,14:13:07,1130,34,,,,12538.58,0
30514020,14:13:51,14:13:51,1131,35,,,,12769.83,0
30514020,14:14:40,14:14:40,1132,36,,,,13089.46,0
30514020,14:15:32,14:15:32,1133,37,,,,13390.9,0
30514020,14:16:12,14:16:12,1134,38,,,,13638.4,0
30514020,14:17:30,14:17:30,1135,39,,,,14112.41,0
30514020,14:19:31,14:19:31,1136,40,,,,14818.97,0
30514020,14:20:24,14:20:24,1137,41,,,,15167.19,0
30514020,14:21:01,14:21:01,1138,42,,,,15419.4,0
30514020,14:21:47,14:21:47,1139,43,,,,15667.38,0
30514020,14:22:13,14:22:13,1140,44,,,,15798.13,0
30514020,14:22:37,14:22:37,1141,45,,,,15925.32,0
30514020,14:23:45,14:23:45,1142,46,,,,16296.03,0
30514020,14:24:44,14:24:44,9529,47,,,,16663.44,0
30514020,14:25:09,14:25:09,1144,48,,,,16789.1,0
30514020,14:26:56,14:26:56,1145,49,,,,17365.11,0
30514020,14:28:00,14:28:00,9526,50,,1,,17701.07,
30514030,13:43:00,13:43:00,9642,1,,,1,0,
30514030,13:44:22,13:44:22,1095,2,,,,433.56,0
30514030,13:46:35,13:46:35,1096,3,,,,931.19,0
30514030,13:47:53,13:47:53,1097,4,,,,1336.76,0
30514030,13:48:51,13:48:51,1098,5,,,,1639.17,0
30514030,13:49:38,13:49:38,1099,6,,,,1875.28,0
30514030,13:50:48,13:50:48,1100,7,,,,2271.26,0
30514030,13:52:11,13:52:11,1101,8,,,,2699.53,0
30514030,13:53:11,13:53:11,1102,9,,,,3028.9,0
30514030,13:54:34,13:54:34,1103,10,,,,3466.81,0
30514030,13:55:39,13:55:39,1104,11,,,,3790.1,0
30514030,13:56:14,13:56:14,9655,12,,,,4031.95,0
30514030,13:57:00,13:57:00,5485,13,,,,4313.12,
30514030,13:57:38,13:57:38,6309,14,,,,4574.92,0
30514030,13:59:03,13:59:03,1108,15,,,,5219.21,0
30514030,14:00:38,14:00:38,9135,16,,,,5892.52,0
30514030,14:01:17,14:01:17,1110,17,,,,6116.68,0
30514030,14:01:48,14:01:48,1111,18,,,,6331.85,0
30514030,14:02:20,14:02:20,1112,19,,,,6540.35,0
30514030,14:03:13,14:03:13,1147,20,,,,6899.37,0
30514030,14:04:00,14:04:00,8354,21,,,,7219.71,
30514030,14:04:21,14:04:21,1120,22,,,,7409.03,0
30514030,14:04:48,14:04:48,1121,23,,,,7609.37,0
30514030,14:05:18,14:05:18,1122,24,,,,7889.04,0
30514030,14:05:43,14:05:43,1123,25,,,,8083.23,0
30514030,14:06:08,14:06:08,1124,26,,,,8298.15,0
30514030,14:06:53,14:06:53,1125,27,,,,8734.26,0
30514030,14:08:24,14:08:24,1126,28,,,,9641.49,0
30514030,14:09:15,14:09:15,1127,29,,,,10226.32,0
30514030,14:09:41,14:09:41,8083,30,,,,10485.57,0
30514030,14:10:25,14:10:25,1128,31,,,,10905.11,0
30514030,14:11:06,14:11:06,1014,32,,,,11351.78,0
30514030,14:12:00,14:12:00,1129,33,,,,12003.19,
30514030,14:13:07,14:13:07,1130,34,,,,12538.58,0
30514030,14:13:51,14:13:51,1131,35,,,,12769.83,0
30514030,14:14:40,14:14:40,1132,36,,,,13089.46,0
30514030,14:15:32,14:15:32,1133,37,,,,13390.9,0
30514030,14:16:12,14:16:12,1134,38,,,,13638.4,0
30514030,14:17:30,14:17:30,1135,39,,,,14112.41,0
30514030,14:19:31,14:19:31,1136,40,,,,14818.97,0
30514030,14:20:24,14:20:24,1137,41,,,,15167.19,0
30514030,14:21:01,14:21:01,1138,42,,,,15419.4,0
30514030,14:21:47,14:21:47,1139,43,,,,15667.38,0
30514030,14:22:13,14:22:13,1140,44,,,,15798.13,0
30514030,14:22:37,14:22:37,1141,45,,,,15925.32,0
30514030,14:23:45,14:23:45,1142,46,,,,16296.03,0
30514030,14:24:44,14:24:44,9529,47,,,,16663.44,0
30514030,14:25:09,14:25:09,1144,48,,,,16789.1,0
30514030,14:26:56,14:26:56,1145,49,,,,17365.11,0
30514030,14:28:00,14:28:00,9526,50,,1,,17701.07,
30514040,13:43:00,13:43:00,9642,1,,,1,0,
30514040,13:44:22,13:44:22,1095,2,,,,433.56,0
30514040,13:46:35,13:46:35,1096,3,,,,931.19,0
30514040,13:47:53,13:47:53,1097,4,,,,1336.76,0
30514040,13:48:51,13:48:51,1098,5,,,,1639.17,0
30514040,13:49:38,13:49:38,1099,6,,,,1875.28,0
30514040,13:50:48,13:50:48,1100,7,,,,2271.26,0
30514040,13:52:11,13:52:11,1101,8,,,,2699.53,0
30514040,13:53:11,13:53:11,1102,9,,,,3028.9,0
30514040,13:54:34,13:54:34,1103,10,,,,3466.81,0
30514040,13:55:39,13:55:39,1104,11,,,,3790.1,0
30514040,13:56:14,13:56:14,9655,12,,,,4031.95,0
30514040,13:57:00,13:57:00,5485,13,,,,4313.12,
30514040,13:57:38,13:57:38,6309,14,,,,4574.92,0
30514040,13:59:03,13:59:03,1108,15,,,,5219.21,0
30514040,14:00:38,14:00:38,9135,16,,,,5892.52,0
30514040,14:01:17,14:01:17,1110,17,,,,6116.68,0
30514040,14:01:48,14:01:48,1111,18,,,,6331.85,0
30514040,14:02:20,14:02:20,1112,19,,,,6540.35,0
30514040,14:03:13,14:03:13,1147,20,,,,6899.37,0
30514040,14:04:00,14:04:00,8354,21,,,,7219.71,
30514040,14:04:21,14:04:21,1120,22,,,,7409.03,0
30514040,14:04:48,14:04:48,1121,23,,,,7609.37,0
30514040,14:05:18,14:05:18,1122,24,,,,7889.04,0
30514040,14:05:43,14:05:43,1123,25,,,,8083.23,0
30514040,14:06:08,14:06:08,1124,26,,,,8298.15,0
30514040,14:06:53,14:06:53,1125,27,,,,8734.26,0
30514040,14:08:24,14:08:24,1126,28,,,,9641.49,0
30514040,14:09:15,14:09:15,1127,29,,,,10226.32,0
30514040,14:09:41,14:09:41,8083,30,,,,10485.57,0
30514040,14:10:25,14:10:25,1128,31,,,,10905.11,0
30514040,14:11:06,14:11:06,1014,32,,,,11351.78,0
30514040,14:12:00,14:12:00,1129,33,,,,12003.19,
30514040,14:13:07,14:13:07,1130,34,,,,12538.58,0
30514040,14:13:51,14:13:51,1131,35,,,,12769.83,0
30514040,14:14:40,14:14:40,1132,36,,,,13089.46,0
30514040,14:15:32,14:15:32,1133,37,,,,13390.9,0
30514040,14:16:12,14:16:12,1134,38,,,,13638.4,0
30514040,14:17:30,14:17:30,1135,39,,,,14112.41,0
30514040,14:19:31,14:19:31,1136,40,,,,14818.97,0
30514040,14:20:24,14:20:24,1137,41,,,,15167.19,0
30514040,14:21:01,14:21:01,1138,42,,,,15419.4,0
30514040,14:21:47,14:21:47,1139,43,,,,15667.38,0
30514040,14:22:13,14:22:13,1140,44,,,,15798.13,0
30514040,14:22:37,14:22:37,1141,45,,,,15925.32,0
30514040,14:23:45,14:23:45,1142,46,,,,16296.03,0
30514040,14:24:44,14:24:44,9529,47,,,,16663.44,0
30514040,14:25:09,14:25:09,1144,48,,,,16789.1,0
30514040,14:26:56,14:26:56,1145,49,,,,17365.11,0
30514040,14:28:00,14:28:00,9526,50,,1,,17701.07,
30514050,13:43:00,13:43:00,9642,1,,,1,0,
30514050,13:44:22,13:44:22,1095,2,,,,433.56,0
30514050,13:46:35,13:46:35,1096,3,,,,931.19,0
30514050,13:47:53,13:47:53,1097,4,,,,1336.76,0
30514050,13:48:51,13:48:51,1098,5,,,,1639.17,0
30514050,13:49:38,13:49:38,1099,6,,,,1875.28,0
30514050,13:50:48,13:50:48,1100,7,,,,2271.26,0
30514050,13:52:11,13:52:11,1101,8,,,,2699.53,0
30514050,13:53:11,13:53:11,1102,9,,,,3028.9,0
30514050,13:54:34,13:54:34,1103,10,,,,3466.81,0
30514050,13:55:39,13:55:39,1104,11,,,,3790.1,0
30514050,13:56:14,13:56:14,9655,12,,,,4031.95,0
30514050,13:57:00,13:57:00,5485,13,,,,4313.12,
30514050,13:57:38,13:57:38,6309,14,,,,4574.92,0
30514050,13:59:03,13:59:03,1108,15,,,,5219.21,0
30514050,14:00:38,14:00:38,9135,16,,,,5892.52,0
30514050,14:01:17,14:01:17,1110,17,,,,6116.68,0
30514050,14:01:48,14:01:48,1111,18,,,,6331.85,0
30514050,14:02:20,14:02:20,1112,19,,,,6540.35,0
30514050,14:03:13,14:03:13,1147,20,,,,6899.37,0
30514050,14:04:00,14:04:00,8354,21,,,,7219.71,
30514050,14:04:21,14:04:21,1120,22,,,,7409.03,0
30514050,14:04:48,14:04:48,1121,23,,,,7609.37,0
30514050,14:05:18,14:05:18,1122,24,,,,7889.04,0
30514050,14:05:43,14:05:43,1123,25,,,,8083.23,0
30514050,14:06:08,14:06:08,1124,26,,,,8298.15,0
30514050,14:06:53,14:06:53,1125,27,,,,8734.26,0
30514050,14:08:24,14:08:24,1126,28,,,,9641.49,0
30514050,14:09:15,14:09:15,1127,29,,,,10226.32,0
30514050,14:09:41,14:09:41,8083,30,,,,10485.57,0
30514050,14:10:25,14:10:25,1128,31,,,,10905.11,0
30514050,14:11:06,14:11:06,1014,32,,,,11351.78,0
30514050,14:12:00,14:12:00,1129,33,,,,12003.19,
30514050,14:13:07,14:13:07,1130,34,,,,12538.58,0
30514050,14:13:51,14:13:51,1131,35,,,,12769.83,0
30514050,14:14:40,14:14:40,1132,36,,,,13089.46,0
30514050,14:15:32,14:15:32,1133,37,,,,13390.9,0
30514050,14:16:12,14:16:12,1134,38,,,,13638.4,0
30514050,14:17:30,14:17:30,1135,39,,,,14112.41,0
30514050,14:19:31,14:19:31,1136,40,,,,14818.97,0
30514050,14:20:24,14:20:24,1137,41,,,,15167.19,0
30514050,14:21:01,14:21:01,1138,42,,,,15419.4,0
30514050,14:21:47,14:21:47,1139,43,,,,15667.38,0
30514050,14:22:13,14:22:13,1140,44,,,,15798.13,0
30514050,14:22:37,14:22:37,1141,45,,,,15925.32,0
30514050,14:23:45,14:23:45,1142,46,,,,16296.03,0
30514050,14:24:44,14:24:44,9529,47,,,,16663.44,0
30514050,14:25:09,14:25:09,1144,48,,,,16789.1,0
30514050,14:26:56,14:26:56,1145,49,,,,17365.11,0
30514050,14:28:00,14:28:00,9526,50,,1,,17701.07,
30514060,13:43:00,13:43:00,9642,1,,,1,0,
30514060,13:44:22,13:44:22,1095,2,,,,433.56,0
30514060,13:46:35,13:46:35,1096,3,,,,931.19,0
30514060,13:47:53,13:47:53,1097,4,,,,1336.76,0
30514060,13:48:51,13:48:51,1098,5,,,,1639.17,0
30514060,13:49:38,13:49:38,1099,6,,,,1875.28,0
30514060,13:50:48,13:50:48,1100,7,,,,2271.26,0
30514060,13:52:11,13:52:11,1101,8,,,,2699.53,0
30514060,13:53:11,13:53:11,1102,9,,,,3028.9,0
30514060,13:54:34,13:54:34,1103,10,,,,3466.81,0
30514060,13:55:39,13:55:39,1104,11,,,,3790.1,0
30514060,13:56:14,13:56:14,9655,12,,,,4031.95,0
30514060,13:57:00,13:57:00,5485,13,,,,4313.12,
30514060,13:57:38,13:57:38,6309,14,,,,4574.92,0
30514060,13:59:03,13:59:03,1108,15,,,,5219.21,0
30514060,14:00:38,14:00:38,9135,16,,,,5892.52,0
30514060,14:01:17,14:01:17,1110,17,,,,6116.68,0
30514060,14:01:48,14:01:48,1111,18,,,,6331.85,0
30514060,14:02:20,14:02:20,1112,19,,,,6540.35,0
30514060,14:03:13,14:03:13,1147,20,,,,6899.37,0
30514060,14:04:00,14:04:00,8354,21,,,,7219.71,
30514060,14:04:21,14:04:21,1120,22,,,,7409.03,0
30514060,14:04:48,14:04:48,1121,23,,,,7609.37,0
30514060,14:05:18,14:05:18,1122,24,,,,7889.04,0
30514060,14:05:43,14:05:43,1123,25,,,,8083.23,0
30514060,14:06:08,14:06:08,1124,26,,,,8298.15,0
30514060,14:06:53,14:06:53,1125,27,,,,8734.26,0
30514060,14:08:24,14:08:24,1126,28,,,,9641.49,0
30514060,14:09:15,14:09:15,1127,29,,,,10226.32,0
30514060,14:09:41,14:09:41,8083,30,,,,10485.57,0
30514060,14:10:25,14:10:25,1128,31,,,,10905.11,0
30514060,14:11:06,14:11:06,1014,32,,,,11351.78,0
30514060,14:12:00,14:12:00,1129,33,,,,12003.19,
30514060,14:13:07,14:13:07,1130,34,,,,12538.58,0
30514060,14:13:51,14:13:51,1131,35,,,,12769.83,0
30514060,14:14:40,14:14:40,1132,36,,,,13089.46,0
30514060,14:15:32,14:15:32,1133,37,,,,13390.9,0
30514060,14:16:12,14:16:12,1134,38,,,,13638.4,0
30514060,14:17:30,14:17:30,1135,39,,,,14112.41,0
30514060,14:19:31,14:19:31,1136,40,,,,14818.97,0
30514060,14:20:24,14:20:24,1137,41,,,,15167.19,0
30514060,14:21:01,14:21:01,1138,42,,,,15419.4,0
30514060,14:21:47,14:21:47,1139,43,,,,15667.38,0
30514060,14:22:13,14:22:13,1140,44,,,,15798.13,0
30514060,14:22:37,14:22:37,1141,45,,,,15925.32,0
30514060,14:23:45,14:23:45,1142,46,,,,16296.03,0
30514060,14:24:44,14:24:44,9529,47,,,,16663.44,0
30514060,14:25:09,14:25:09,1144,48,,,,16789.1,0
30514060,14:26:56,14:26:56,1145,49,,,,17365.11,0
30514060,14:28:00,14:28:00,9526,50,,1,,17701.07,
30610070,11:18:00,11:18:00,9642,1,,,1,0,
30610070,11:18:35,11:18:35,1095,2,,,,433.56,0
30610070,11:19:32,11:19:32,1096,3,,,,931.19,0
30610070,11:20:05,11:20:05,1097,4,,,,1336.76,0
30610070,11:20:30,11:20:30,1098,5,,,,1639.17,0
30610070,11:20:50,11:20:50,1099,6,,,,1875.28,0
30610070,11:21:20,11:21:20,1100,7,,,,2271.26,0
30610070,11:21:56,11:21:56,1101,8,,,,2699.53,0
30610070,11:22:22,11:22:22,1102,9,,,,3028.9,0
30610070,11:22:57,11:22:57,1103,10,,,,3466.81,0
30610070,11:23:25,11:23:25,1104,11,,,,3790.1,0
30610070,11:23:40,11:23:40,9655,12,,,,4031.95,0
30610070,11:24:00,11:24:00,5485,13,,,,4313.12,
30610070,11:24:55,11:24:55,6309,14,,,,4574.92,0
30610070,11:26:57,11:26:57,1108,15,,,,5219.21,0
30610070,11:29:11,11:29:11,9135,16,,,,5892.52,0
30610070,11:30:07,11:30:07,1110,17,,,,6116.68,0
30610070,11:30:52,11:30:52,1111,18,,,,6331.85,0
30610070,11:31:37,11:31:37,1112,19,,,,6540.35,0
30610070,11:32:53,11:32:53,1147,20,,,,6899.37,0
30610070,11:34:00,11:34:00,8354,21,,,,7219.71,
30610070,11:34:19,11:34:19,1120,22,,,,7409.03,0
30610070,11:34:42,11:34:42,1121,23,,,,7609.37,0
30610070,11:35:08,11:35:08,1122,24,,,,7889.04,0
30610070,11:35:30,11:35:30,1123,25,,,,8083.23,0
30610070,11:35:52,11:35:52,1124,26,,,,8298.15,0
30610070,11:36:31,11:36:31,1125,27,,,,8734.26,0
30610070,11:37:51,11:37:51,1126,28,,,,9641.49,0
30610070,11:38:36,11:38:36,1127,29,,,,10226.32,0
30610070,11:38:59,11:38:59,8083,30,,,,10485.57,0
30610070,11:39:37,11:39:37,1128,31,,,,10905.11,0
30610070,11:40:12,11:40:12,1014,32,,,,11351.78,0
30610070,11:41:00,11:41:00,1129,33,,,,12003.19,
30610070,11:42:07,11:42:07,1130,34,,,,12538.58,0
30610070,11:42:51,11:42:51,1131,35,,,,12769.83,0
30610070,11:43:40,11:43:40,1132,36,,,,13089.46,0
30610070,11:44:32,11:44:32,1133,37,,,,13390.9,0
30610070,11:45:12,11:45:12,1134,38,,,,13638.4,0
30610070,11:46:30,11:46:30,1135,39,,,,14112.41,0
30610070,11:48:31,11:48:31,1136,40,,,,14818.97,0
30610070,11:49:24,11:49:24,1137,41,,,,15167.19,0
30610070,11:50:01,11:50:01,1138,42,,,,15419.4,0
30610070,11:50:47,11:50:47,1139,43,,,,15667.38,0
30610070,11:51:13,11:51:13,1140,44,,,,15798.13,0
30610070,11:51:37,11:51:37,1141,45,,,,15925.32,0
30610070,11:52:45,11:52:45,1142,46,,,,16296.03,0
30610070,11:53:44,11:53:44,9529,47,,,,16663.44,0
30610070,11:54:09,11:54:09,1144,48,,,,16789.1,0
30610070,11:55:56,11:55:56,1145,49,,,,17365.11,0
30610070,11:57:00,11:57:00,9526,50,,1,,17701.07,
30708010,22:00:00,22:00:00,9642,1,,,1,0,
30708010,22:00:35,22:00:35,1095,2,,,,433.56,0
30708010,22:01:32,22:01:32,1096,3,,,,931.19,0
30708010,22:02:05,22:02:05,1097,4,,,,1336.76,0
30708010,22:02:30,22:02:30,1098,5,,,,1639.17,0
30708010,22:02:50,22:02:50,1099,6,,,,1875.28,0
30708010,22:03:20,22:03:20,1100,7,,,,2271.26,0
30708010,22:03:56,22:03:56,1101,8,,,,2699.53,0
30708010,22:04:22,22:04:22,1102,9,,,,3028.9,0
30708010,22:04:57,22:04:57,1103,10,,,,3466.81,0
30708010,22:05:25,22:05:25,1104,11,,,,3790.1,0
30708010,22:05:40,22:05:40,9655,12,,,,4031.95,0
30708010,22:06:00,22:06:00,5485,13,,,,4313.12,
30708010,22:06:49,22:06:49,6309,14,,,,4574.92,0
30708010,22:08:39,22:08:39,1108,15,,,,5219.21,0
30708010,22:10:40,22:10:40,9135,16,,,,5892.52,0
30708010,22:11:30,22:11:30,1110,17,,,,6116.68,0
30708010,22:12:11,22:12:11,1111,18,,,,6331.85,0
30708010,22:12:51,22:12:51,1112,19,,,,6540.35,0
30708010,22:14:00,22:14:00,1147,20,,,,6899.37,0
30708010,22:15:00,22:15:00,8354,21,,,,7219.71,
30708010,22:15:19,22:15:19,1120,22,,,,7409.03,0
30708010,22:15:42,22:15:42,1121,23,,,,7609.37,0
30708010,22:16:08,22:16:08,1122,24,,,,7889.04,0
30708010,22:16:30,22:16:30,1123,25,,,,8083.23,0
30708010,22:16:52,22:16:52,1124,26,,,,8298.15,0
30708010,22:17:31,22:17:31,1125,27,,,,8734.26,0
30708010,22:18:51,22:18:51,1126,28,,,,9641.49,0
30708010,22:19:36,22:19:36,1127,29,,,,10226.32,0
30708010,22:19:59,22:19:59,8083,30,,,,10485.57,0
30708010,22:20:37,22:20:37,1128,31,,,,10905.11,0
30708010,22:21:12,22:21:12,1014,32,,,,11351.78,0
30708010,22:22:00,22:22:00,1129,33,,,,12003.19,
30708010,22:22:59,22:22:59,1130,34,,,,12538.58,0
30708010,22:23:37,22:23:37,1131,35,,,,12769.83,0
30708010,22:24:20,22:24:20,1132,36,,,,13089.46,0
30708010,22:25:06,22:25:06,1133,37,,,,13390.9,0
30708010,22:25:40,22:25:40,1134,38,,,,13638.4,0
30708010,22:26:49,22:26:49,1135,39,,,,14112.41,0
30708010,22:28:35,22:28:35,1136,40,,,,14818.97,0
30708010,22:29:21,22:29:21,1137,41,,,,15167.19,0
30708010,22:29:53,22:29:53,1138,42,,,,15419.4,0
30708010,22:30:33,22:30:33,1139,43,,,,15667.38,0
30708010,22:30:56,22:30:56,1140,44,,,,15798.13,0
30708010,22:31:18,22:31:18,1141,45,,,,15925.32,0
30708010,22:32:17,22:32:17,1142,46,,,,16296.03,0
30708010,22:33:09,22:33:09,9529,47,,,,16663.44,0
30708010,22:33:30,22:33:30,1144,48,,,,16789.1,0
30708010,22:35:04,22:35:04,1145,49,,,,17365.11,0
30708010,22:36:00,22:36:00,9526,50,,1,,17701.07,
30708080,22:00:00,22:00:00,9642,1,,,1,0,
30708080,22:00:35,22:00:35,1095,2,,,,433.56,0
30708080,22:01:32,22:01:32,1096,3,,,,931.19,0
30708080,22:02:05,22:02:05,1097,4,,,,1336.76,0
30708080,22:02:30,22:02:30,1098,5,,,,1639.17,0
30708080,22:02:50,22:02:50,1099,6,,,,1875.28,0
30708080,22:03:20,22:03:20,1100,7,,,,2271.26,0
30708080,22:03:56,22:03:56,1101,8,,,,2699.53,0
30708080,22:04:22,22:04:22,1102,9,,,,3028.9,0
30708080,22:04:57,22:04:57,1103,10,,,,3466.81,0
30708080,22:05:25,22:05:25,1104,11,,,,3790.1,0
30708080,22:05:40,22:05:40,9655,12,,,,4031.95,0
30708080,22:06:00,22:06:00,5485,13,,,,4313.12,
30708080,22:06:49,22:06:49,6309,14,,,,4574.92,0
30708080,22:08:39,22:08:39,1108,15,,,,5219.21,0
30708080,22:10:40,22:10:40,9135,16,,,,5892.52,0
30708080,22:11:30,22:11:30,1110,17,,,,6116.68,0
30708080,22:12:11,22:12:11,1111,18,,,,6331.85,0
30708080,22:12:51,22:12:51,1112,19,,,,6540.35,0
30708080,22:14:00,22:14:00,1147,20,,,,6899.37,0
30708080,22:15:00,22:15:00,8354,21,,,,7219.71,
30708080,22:15:19,22:15:19,1120,22,,,,7409.03,0
30708080,22:15:42,22:15:42,1121,23,,,,7609.37,0
30708080,22:16:08,22:16:08,1122,24,,,,7889.04,0
30708080,22:16:30,22:16:30,1123,25,,,,8083.23,0
30708080,22:16:52,22:16:52,1124,26,,,,8298.15,0
30708080,22:17:31,22:17:31,1125,27,,,,8734.26,0
30708080,22:18:51,22:18:51,1126,28,,,,9641.49,0
30708080,22:19:36,22:19:36,1127,29,,,,10226.32,0
30708080,22:19:59,22:19:59,8083,30,,,,10485.57,0
30708080,22:20:37,22:20:37,1128,31,,,,10905.11,0
30708080,22:21:12,22:21:12,1014,32,,,,11351.78,0
30708080,22:22:00,22:22:00,1129,33,,,,12003.19,
30708080,22:22:59,22:22:59,1130,34,,,,12538.58,0
30708080,22:23:37,22:23:37,1131,35,,,,12769.83,0
30708080,22:24:20,22:24:20,1132,36,,,,13089.46,0
30708080,22:25:06,22:25:06,1133,37,,,,13390.9,0
30708080,22:25:40,22:25:40,1134,38,,,,13638.4,0
30708080,22:26:49,22:26:49,1135,39,,,,14112.41,0
30708080,22:28:35,22:28:35,1136,40,,,,14818.97,0
30708080,22:29:21,22:29:21,1137,41,,,,15167.19,0
30708080,22:29:53,22:29:53,1138,42,,,,15419.4,0
30708080,22:30:33,22:30:33,1139,43,,,,15667.38,0
30708080,22:30:56,22:30:56,1140,44,,,,15798.13,0
30708080,22:31:18,22:31:18,1141,45,,,,15925.32,0
30708080,22:32:17,22:32:17,1142,46,,,,16296.03,0
30708080,22:33:09,22:33:09,9529,47,,,,16663.44,0
30708080,22:33:30,22:33:30,1144,48,,,,16789.1,0
30708080,22:35:04,22:35:04,1145,49,,,,17365.11,0
30708080,22:36:00,22:36:00,9526,50,,1,,17701.07,
30708090,22:00:00,22:00:00,9642,1,,,1,0,
30708090,22:00:35,22:00:35,1095,2,,,,433.56,0
30708090,22:01:32,22:01:32,1096,3,,,,931.19,0
30708090,22:02:05,22:02:05,1097,4,,,,1336.76,0
30708090,22:02:30,22:02:30,1098,5,,,,1639.17,0
30708090,22:02:50,22:02:50,1099,6,,,,1875.28,0
30708090,22:03:20,22:03:20,1100,7,,,,2271.26,0
30708090,22:03:56,22:03:56,1101,8,,,,2699.53,0
30708090,22:04:22,22:04:22,1102,9,,,,3028.9,0
30708090,22:04:57,22:04:57,1103,10,,,,3466.81,0
30708090,22:05:25,22:05:25,1104,11,,,,3790.1,0
30708090,22:05:40,22:05:40,9655,12,,,,4031.95,0
30708090,22:06:00,22:06:00,5485,13,,,,4313.12,
30708090,22:06:49,22:06:49,6309,14,,,,4574.92,0
30708090,22:08:39,22:08:39,1108,15,,,,5219.21,0
30708090,22:10:40,22:10:40,9135,16,,,,5892.52,0
30708090,22:11:30,22:11:30,1110,17,,,,6116.68,0
30708090,22:12:11,22:12:11,1111,18,,,,6331.85,0
30708090,22:12:51,22:12:51,1112,19,,,,6540.35,0
30708090,22:14:00,22:14:00,1147,20,,,,6899.37,0
30708090,22:15:00,22:15:00,8354,21,,,,7219.71,
30708090,22:15:19,22:15:19,1120,22,,,,7409.03,0
30708090,22:15:42,22:15:42,1121,23,,,,7609.37,0
30708090,22:16:08,22:16:08,1122,24,,,,7889.04,0
30708090,22:16:30,22:16:30,1123,25,,,,8083.23,0
30708090,22:16:52,22:16:52,1124,26,,,,8298.15,0
30708090,22:17:31,22:17:31,1125,27,,,,8734.26,0
30708090,22:18:51,22:18:51,1126,28,,,,9641.49,0
30708090,22:19:36,22:19:36,1127,29,,,,10226.32,0
30708090,22:19:59,22:19:59,8083,30,,,,10485.57,0
30708090,22:20:37,22:20:37,1128,31,,,,10905.11,0
30708090,22:21:12,22:21:12,1014,32,,,,11351.78,0
30708090,22:22:00,22:22:00,1129,33,,,,12003.19,
30708090,22:22:59,22:22:59,1130,34,,,,12538.58,0
30708090,22:23:37,22:23:37,1131,35,,,,12769.83,0
30708090,22:24:20,22:24:20,1132,36,,,,13089.46,0
30708090,22:25:06,22:25:06,1133,37,,,,13390.9,0
30708090,22:25:40,22:25:40,1134,38,,,,13638.4,0
30708090,22:26:49,22:26:49,1135,39,,,,14112.41,0
30708090,22:28:35,22:28:35,1136,40,,,,14818.97,0
30708090,22:29:21,22:29:21,1137,41,,,,15167.19,0
30708090,22:29:53,22:29:53,1138,42,,,,15419.4,0
30708090,22:30:33,22:30:33,1139,43,,,,15667.38,0
30708090,22:30:56,22:30:56,1140,44,,,,15798.13,0
30708090,22:31:18,22:31:18,1141,45,,,,15925.32,0
30708090,22:32:17,22:32:17,1142,46,,,,16296.03,0
30708090,22:33:09,22:33:09,9529,47,,,,16663.44,0
30708090,22:33:30,22:33:30,1144,48,,,,16789.1,0
30708090,22:35:04,22:35:04,1145,49,,,,17365.11,0
30708090,22:36:00,22:36:00,9526,50,,1,,17701.07,
30735110,21:48:00,21:48:00,9642,1,,,1,0,
30735110,21:48:35,21:48:35,1095,2,,,,433.56,0
30735110,21:49:32,21:49:32,1096,3,,,,931.19,0
30735110,21:50:05,21:50:05,1097,4,,,,1336.76,0
30735110,21:50:30,21:50:30,1098,5,,,,1639.17,0
30735110,21:50:50,21:50:50,1099,6,,,,1875.28,0
30735110,21:51:20,21:51:20,1100,7,,,,2271.26,0
30735110,21:51:56,21:51:56,1101,8,,,,2699.53,0
30735110,21:52:22,21:52:22,1102,9,,,,3028.9,0
30735110,21:52:57,21:52:57,1103,10,,,,3466.81,0
30735110,21:53:25,21:53:25,1104,11,,,,3790.1,0
30735110,21:53:40,21:53:40,9655,12,,,,4031.95,0
30735110,21:54:00,21:54:00,5485,13,,,,4313.12,
30735110,21:54:49,21:54:49,6309,14,,,,4574.92,0
30735110,21:56:39,21:56:39,1108,15,,,,5219.21,0
30735110,21:58:40,21:58:40,9135,16,,,,5892.52,0
30735110,21:59:30,21:59:30,1110,17,,,,6116.68,0
30735110,22:00:11,22:00:11,1111,18,,,,6331.85,0
30735110,22:00:51,22:00:51,1112,19,,,,6540.35,0
30735110,22:02:00,22:02:00,1147,20,,,,6899.37,0
30735110,22:03:00,22:03:00,8354,21,,,,7219.71,
30735110,22:03:19,22:03:19,1120,22,,,,7409.03,0
30735110,22:03:42,22:03:42,1121,23,,,,7609.37,0
30735110,22:04:08,22:04:08,1122,24,,,,7889.04,0
30735110,22:04:30,22:04:30,1123,25,,,,8083.23,0
30735110,22:04:52,22:04:52,1124,26,,,,8298.15,0
30735110,22:05:31,22:05:31,1125,27,,,,8734.26,0
30735110,22:06:51,22:06:51,1126,28,,,,9641.49,0
30735110,22:07:36,22:07:36,1127,29,,,,10226.32,0
30735110,22:07:59,22:07:59,8083,30,,,,10485.57,0
30735110,22:08:37,22:08:37,1128,31,,,,10905.11,0
30735110,22:09:12,22:09:12,1014,32,,,,11351.78,0
30735110,22:10:00,22:10:00,1129,33,,,,12003.19,
30735110,22:10:59,22:10:59,1130,34,,,,12538.58,0
30735110,22:11:37,22:11:37,1131,35,,,,12769.83,0
30735110,22:12:20,22:12:20,1132,36,,,,13089.46,0
30735110,22:13:06,22:13:06,1133,37,,,,13390.9,0
30735110,22:13:40,22:13:40,1134,38,,,,13638.4,0
30735110,22:14:49,22:14:49,1135,39,,,,14112.41,0
30735110,22:16:35,22:16:35,1136,40,,,,14818.97,0
30735110,22:17:21,22:17:21,1137,41,,,,15167.19,0
30735110,22:17:53,22:17:53,1138,42,,,,15419.4,0
30735110,22:18:33,22:18:33,1139,43,,,,15667.38,0
30735110,22:18:56,22:18:56,1140,44,,,,15798.13,0
30735110,22:19:18,22:19:18,1141,45,,,,15925.32,0
30735110,22:20:17,22:20:17,1142,46,,,,16296.03,0
30735110,22:21:09,22:21:09,9529,47,,,,16663.44,0
30735110,22:21:30,22:21:30,1144,48,,,,16789.1,0
30735110,22:23:04,22:23:04,1145,49,,,,17365.11,0
30735110,22:24:00,22:24:00,9526,50,,1,,17701.07,
30871110,18:33:00,18:33:00,9642,1,,,1,0,
30871110,18:33:35,18:33:35,1095,2,,,,433.56,0
30871110,18:34:32,18:34:32,1096,3,,,,931.19,0
30871110,18:35:05,18:35:05,1097,4,,,,1336.76,0
30871110,18:35:30,18:35:30,1098,5,,,,1639.17,0
30871110,18:35:50,18:35:50,1099,6,,,,1875.28,0
30871110,18:36:20,18:36:20,1100,7,,,,2271.26,0
30871110,18:36:56,18:36:56,1101,8,,,,2699.53,0
30871110,18:37:22,18:37:22,1102,9,,,,3028.9,0
30871110,18:37:57,18:37:57,1103,10,,,,3466.81,0
30871110,18:38:25,18:38:25,1104,11,,,,3790.1,0
30871110,18:38:40,18:38:40,9655,12,,,,4031.95,0
30871110,18:39:00,18:39:00,5485,13,,,,4313.12,
30871110,18:39:55,18:39:55,6309,14,,,,4574.92,0
30871110,18:41:57,18:41:57,1108,15,,,,5219.21,0
30871110,18:44:11,18:44:11,9135,16,,,,5892.52,0
30871110,18:45:07,18:45:07,1110,17,,,,6116.68,0
30871110,18:45:52,18:45:52,1111,18,,,,6331.85,0
30871110,18:46:37,18:46:37,1112,19,,,,6540.35,0
30871110,18:47:53,18:47:53,1147,20,,,,6899.37,0
30871110,18:49:00,18:49:00,8354,21,,,,7219.71,
30871110,18:49:19,18:49:19,1120,22,,,,7409.03,0
30871110,18:49:42,18:49:42,1121,23,,,,7609.37,0
30871110,18:50:08,18:50:08,1122,24,,,,7889.04,0
30871110,18:50:30,18:50:30,1123,25,,,,8083.23,0
30871110,18:50:52,18:50:52,1124,26,,,,8298.15,0
30871110,18:51:31,18:51:31,1125,27,,,,8734.26,0
30871110,18:52:51,18:52:51,1126,28,,,,9641.49,0
30871110,18:53:36,18:53:36,1127,29,,,,10226.32,0
30871110,18:53:59,18:53:59,8083,30,,,,10485.57,0
30871110,18:54:37,18:54:37,1128,31,,,,10905.11,0
30871110,18:55:12,18:55:12,1014,32,,,,11351.78,0
30871110,18:56:00,18:56:00,1129,33,,,,12003.19,
30871110,18:57:03,18:57:03,1130,34,,,,12538.58,0
30871110,18:57:44,18:57:44,1131,35,,,,12769.83,0
30871110,18:58:30,18:58:30,1132,36,,,,13089.46,0
30871110,18:59:19,18:59:19,1133,37,,,,13390.9,0
30871110,18:59:56,18:59:56,1134,38,,,,13638.4,0
30871110,19:01:10,19:01:10,1135,39,,,,14112.41,0
30871110,19:03:03,19:03:03,1136,40,,,,14818.97,0
30871110,19:03:52,19:03:52,1137,41,,,,15167.19,0
30871110,19:04:27,19:04:27,1138,42,,,,15419.4,0
30871110,19:05:10,19:05:10,1139,43,,,,15667.38,0
30871110,19:05:35,19:05:35,1140,44,,,,15798.13,0
30871110,19:05:57,19:05:57,1141,45,,,,15925.32,0
30871110,19:07:01,19:07:01,1142,46,,,,16296.03,0
30871110,19:07:57,19:07:57,9529,47,,,,16663.44,0
30871110,19:08:19,19:08:19,1144,48,,,,16789.1,0
30871110,19:10:00,19:10:00,1145,49,,,,17365.11,0
30871110,19:11:00,19:11:00,9526,50,,1,,17701.07,
30941020,17:47:00,17:47:00,9642,1,,,1,0,
30941020,17:48:16,17:48:16,1095,2,,,,433.56,0
30941020,17:50:20,17:50:20,1096,3,,,,931.19,0
30941020,17:51:32,17:51:32,1097,4,,,,1336.76,0
30941020,17:52:25,17:52:25,1098,5,,,,1639.17,0
30941020,17:53:10,17:53:10,1099,6,,,,1875.28,0
30941020,17:54:15,17:54:15,1100,7,,,,2271.26,0
30941020,17:55:32,17:55:32,1101,8,,,,2699.53,0
30941020,17:56:28,17:56:28,1102,9,,,,3028.9,0
30941020,17:57:44,17:57:44,1103,10,,,,3466.81,0
30941020,17:58:45,17:58:45,1104,11,,,,3790.1,0
30941020,17:59:18,17:59:18,9655,12,,,,4031.95,0
30941020,18:00:00,18:00:00,5485,13,,,,4313.12,
30941020,18:00:38,18:00:38,6309,14,,,,4574.92,0
30941020,18:02:03,18:02:03,1108,15,,,,5219.21,0
30941020,18:03:38,18:03:38,9135,16,,,,5892.52,0
30941020,18:04:17,18:04:17,1110,17,,,,6116.68,0
30941020,18:04:48,18:04:48,1111,18,,,,6331.85,0
30941020,18:05:20,18:05:20,1112,19,,,,6540.35,0
30941020,18:06:13,18:06:13,1147,20,,,,6899.37,0
30941020,18:07:00,18:07:00,8354,21,,,,7219.71,
30941020,18:07:24,18:07:24,1120,22,,,,7409.03,0
30941020,18:07:54,18:07:54,1121,23,,,,7609.37,0
30941020,18:08:28,18:08:28,1122,24,,,,7889.04,0
30941020,18:08:56,18:08:56,1123,25,,,,8083.23,0
30941020,18:09:24,18:09:24,1124,26,,,,8298.15,0
30941020,18:10:14,18:10:14,1125,27,,,,8734.26,0
30941020,18:11:57,18:11:57,1126,28,,,,9641.49,0
30941020,18:12:55,18:12:55,1127,29,,,,10226.32,0
30941020,18:13:24,18:13:24,8083,30,,,,10485.57,0
30941020,18:14:13,18:14:13,1128,31,,,,10905.11,0
30941020,18:14:59,18:14:59,1014,32,,,,11351.78,0
30941020,18:16:00,18:16:00,1129,33,,,,12003.19,
30941020,18:16:59,18:16:59,1130,34,,,,12538.58,0
30941020,18:17:37,18:17:37,1131,35,,,,12769.83,0
30941020,18:18:20,18:18:20,1132,36,,,,13089.46,0
30941020,18:19:06,18:19:06,1133,37,,,,13390.9,0
30941020,18:19:40,18:19:40,1134,38,,,,13638.4,0
30941020,18:20:49,18:20:49,1135,39,,,,14112.41,0
30941020,18:22:35,18:22:35,1136,40,,,,14818.97,0
30941020,18:23:21,18:23:21,1137,41,,,,15167.19,0
30941020,18:23:53,18:23:53,1138,42,,,,15419.4,0
30941020,18:24:33,18:24:33,1139,43,,,,15667.38,0
30941020,18:24:56,18:24:56,1140,44,,,,15798.13,0
30941020,18:25:18,18:25:18,1141,45,,,,15925.32,0
30941020,18:26:17,18:26:17,1142,46,,,,16296.03,0
30941020,18:27:09,18:27:09,9529,47,,,,16663.44,0
30941020,18:27:30,18:27:30,1144,48,,,,16789.1,0
30941020,18:29:04,18:29:04,1145,49,,,,17365.11,0
30941020,18:30:00,18:30:00,9526,50,,1,,17701.07,
30941030,17:47:00,17:47:00,9642,1,,,1,0,
30941030,17:48:16,17:48:16,1095,2,,,,433.56,0
30941030,17:50:20,17:50:20,1096,3,,,,931.19,0
30941030,17:51:32,17:51:32,1097,4,,,,1336.76,0
30941030,17:52:25,17:52:25,1098,5,,,,1639.17,0
30941030,17:53:10,17:53:10,1099,6,,,,1875.28,0
30941030,17:54:15,17:54:15,1100,7,,,,2271.26,0
30941030,17:55:32,17:55:32,1101,8,,,,2699.53,0
30941030,17:56:28,17:56:28,1102,9,,,,3028.9,0
30941030,17:57:44,17:57:44,1103,10,,,,3466.81,0
30941030,17:58:45,17:58:45,1104,11,,,,3790.1,0
30941030,17:59:18,17:59:18,9655,12,,,,4031.95,0
30941030,18:00:00,18:00:00,5485,13,,,,4313.12,
30941030,18:00:38,18:00:38,6309,14,,,,4574.92,0
30941030,18:02:03,18:02:03,1108,15,,,,5219.21,0
30941030,18:03:38,18:03:38,9135,16,,,,5892.52,0
30941030,18:04:17,18:04:17,1110,17,,,,6116.68,0
30941030,18:04:48,18:04:48,1111,18,,,,6331.85,0
30941030,18:05:20,18:05:20,1112,19,,,,6540.35,0
30941030,18:06:13,18:06:13,1147,20,,,,6899.37,0
30941030,18:07:00,18:07:00,8354,21,,,,7219.71,
30941030,18:07:24,18:07:24,1120,22,,,,7409.03,0
30941030,18:07:54,18:07:54,1121,23,,,,7609.37,0
30941030,18:08:28,18:08:28,1122,24,,,,7889.04,0
30941030,18:08:56,18:08:56,1123,25,,,,8083.23,0
30941030,18:09:24,18:09:24,1124,26,,,,8298.15,0
30941030,18:10:14,18:10:14,1125,27,,,,8734.26,0
30941030,18:11:57,18:11:57,1126,28,,,,9641.49,0
30941030,18:12:55,18:12:55,1127,29,,,,10226.32,0
30941030,18:13:24,18:13:24,8083,30,,,,10485.57,0
30941030,18:14:13,18:14:13,1128,31,,,,10905.11,0
30941030,18:14:59,18:14:59,1014,32,,,,11351.78,0
30941030,18:16:00,18:16:00,1129,33,,,,12003.19,
30941030,18:16:59,18:16:59,1130,34,,,,12538.58,0
30941030,18:17:37,18:17:37,1131,35,,,,12769.83,0
30941030,18:18:20,18:18:20,1132,36,,,,13089.46,0
30941030,18:19:06,18:19:06,1133,37,,,,13390.9,0
30941030,18:19:40,18:19:40,1134,38,,,,13638.4,0
30941030,18:20:49,18:20:49,1135,39,,,,14112.41,0
30941030,18:22:35,18:22:35,1136,40,,,,14818.97,0
30941030,18:23:21,18:23:21,1137,41,,,,15167.19,0
30941030,18:23:53,18:23:53,1138,42,,,,15419.4,0
30941030,18:24:33,18:24:33,1139,43,,,,15667.38,0
30941030,18:24:56,18:24:56,1140,44,,,,15798.13,0
30941030,18:25:18,18:25:18,1141,45,,,,15925.32,0
30941030,18:26:17,18:26:17,1142,46,,,,16296.03,0
30941030,18:27:09,18:27:09,9529,47,,,,16663.44,0
30941030,18:27:30,18:27:30,1144,48,,,,16789.1,0
30941030,18:29:04,18:29:04,1145,49,,,,17365.11,0
30941030,18:30:00,18:30:00,9526,50,,1,,17701.07,
30941040,17:47:00,17:47:00,9642,1,,,1,0,
30941040,17:48:16,17:48:16,1095,2,,,,433.56,0
30941040,17:50:20,17:50:20,1096,3,,,,931.19,0
30941040,17:51:32,17:51:32,1097,4,,,,1336.76,0
30941040,17:52:25,17:52:25,1098,5,,,,1639.17,0
30941040,17:53:10,17:53:10,1099,6,,,,1875.28,0
30941040,17:54:15,17:54:15,1100,7,,,,2271.26,0
30941040,17:55:32,17:55:32,1101,8,,,,2699.53,0
30941040,17:56:28,17:56:28,1102,9,,,,3028.9,0
30941040,17:57:44,17:57:44,1103,10,,,,3466.81,0
30941040,17:58:45,17:58:45,1104,11,,,,3790.1,0
30941040,17:59:18,17:59:18,9655,12,,,,4031.95,0
30941040,18:00:00,18:00:00,5485,13,,,,4313.12,
30941040,18:00:38,18:00:38,6309,14,,,,4574.92,0
30941040,18:02:03,18:02:03,1108,15,,,,5219.21,0
30941040,18:03:38,18:03:38,9135,16,,,,5892.52,0
30941040,18:04:17,18:04:17,1110,17,,,,6116.68,0
30941040,18:04:48,18:04:48,1111,18,,,,6331.85,0
30941040,18:05:20,18:05:20,1112,19,,,,6540.35,0
30941040,18:06:13,18:06:13,1147,20,,,,6899.37,0
30941040,18:07:00,18:07:00,8354,21,,,,7219.71,
30941040,18:07:24,18:07:24,1120,22,,,,7409.03,0
30941040,18:07:54,18:07:54,1121,23,,,,7609.37,0
30941040,18:08:28,18:08:28,1122,24,,,,7889.04,0
30941040,18:08:56,18:08:56,1123,25,,,,8083.23,0
30941040,18:09:24,18:09:24,1124,26,,,,8298.15,0
30941040,18:10:14,18:10:14,1125,27,,,,8734.26,0
30941040,18:11:57,18:11:57,1126,28,,,,9641.49,0
30941040,18:12:55,18:12:55,1127,29,,,,10226.32,0
30941040,18:13:24,18:13:24,8083,30,,,,10485.57,0
30941040,18:14:13,18:14:13,1128,31,,,,10905.11,0
30941040,18:14:59,18:14:59,1014,32,,,,11351.78,0
30941040,18:16:00,18:16:00,1129,33,,,,12003.19,
30941040,18:16:59,18:16:59,1130,34,,,,12538.58,0
30941040,18:17:37,18:17:37,1131,35,,,,12769.83,0
30941040,18:18:20,18:18:20,1132,36,,,,13089.46,0
30941040,18:19:06,18:19:06,1133,37,,,,13390.9,0
30941040,18:19:40,18:19:40,1134,38,,,,13638.4,0
30941040,18:20:49,18:20:49,1135,39,,,,14112.41,0
30941040,18:22:35,18:22:35,1136,40,,,,14818.97,0
30941040,18:23:21,18:23:21,1137,41,,,,15167.19,0
30941040,18:23:53,18:23:53,1138,42,,,,15419.4,0
30941040,18:24:33,18:24:33,1139,43,,,,15667.38,0
30941040,18:24:56,18:24:56,1140,44,,,,15798.13,0
30941040,18:25:18,18:25:18,1141,45,,,,15925.32,0
30941040,18:26:17,18:26:17,1142,46,,,,16296.03,0
30941040,18:27:09,18:27:09,9529,47,,,,16663.44,0
30941040,18:27:30,18:27:30,1144,48,,,,16789.1,0
30941040,18:29:04,18:29:04,1145,49,,,,17365.11,0
30941040,18:30:00,18:30:00,9526,50,,1,,17701.07,
30941050,17:47:00,17:47:00,9642,1,,,1,0,
30941050,17:48:16,17:48:16,1095,2,,,,433.56,0
30941050,17:50:20,17:50:20,1096,3,,,,931.19,0
30941050,17:51:32,17:51:32,1097,4,,,,1336.76,0
30941050,17:52:25,17:52:25,1098,5,,,,1639.17,0
30941050,17:53:10,17:53:10,1099,6,,,,1875.28,0
30941050,17:54:15,17:54:15,1100,7,,,,2271.26,0
30941050,17:55:32,17:55:32,1101,8,,,,2699.53,0
30941050,17:56:28,17:56:28,1102,9,,,,3028.9,0
30941050,17:57:44,17:57:44,1103,10,,,,3466.81,0
30941050,17:58:45,17:58:45,1104,11,,,,3790.1,0
30941050,17:59:18,17:59:18,9655,12,,,,4031.95,0
30941050,18:00:00,18:00:00,5485,13,,,,4313.12,
30941050,18:00:38,18:00:38,6309,14,,,,4574.92,0
30941050,18:02:03,18:02:03,1108,15,,,,5219.21,0
30941050,18:03:38,18:03:38,9135,16,,,,5892.52,0
30941050,18:04:17,18:04:17,1110,17,,,,6116.68,0
30941050,18:04:48,18:04:48,1111,18,,,,6331.85,0
30941050,18:05:20,18:05:20,1112,19,,,,6540.35,0
30941050,18:06:13,18:06:13,1147,20,,,,6899.37,0
30941050,18:07:00,18:07:00,8354,21,,,,7219.71,
30941050,18:07:24,18:07:24,1120,22,,,,7409.03,0
30941050,18:07:54,18:07:54,1121,23,,,,7609.37,0
30941050,18:08:28,18:08:28,1122,24,,,,7889.04,0
30941050,18:08:56,18:08:56,1123,25,,,,8083.23,0
30941050,18:09:24,18:09:24,1124,26,,,,8298.15,0
30941050,18:10:14,18:10:14,1125,27,,,,8734.26,0
30941050,18:11:57,18:11:57,1126,28,,,,9641.49,0
30941050,18:12:55,18:12:55,1127,29,,,,10226.32,0
30941050,18:13:24,18:13:24,8083,30,,,,10485.57,0
30941050,18:14:13,18:14:13,1128,31,,,,10905.11,0
30941050,18:14:59,18:14:59,1014,32,,,,11351.78,0
30941050,18:16:00,18:16:00,1129,33,,,,12003.19,
30941050,18:16:59,18:16:59,1130,34,,,,12538.58,0
30941050,18:17:37,18:17:37,1131,35,,,,12769.83,0
30941050,18:18:20,18:18:20,1132,36,,,,13089.46,0
30941050,18:19:06,18:19:06,1133,37,,,,13390.9,0
30941050,18:19:40,18:19:40,1134,38,,,,13638.4,0
30941050,18:20:49,18:20:49,1135,39,,,,14112.41,0
30941050,18:22:35,18:22:35,1136,40,,,,14818.97,0
30941050,18:23:21,18:23:21,1137,41,,,,15167.19,0
30941050,18:23:53,18:23:53,1138,42,,,,15419.4,0
30941050,18:24:33,18:24:33,1139,43,,,,15667.38,0
30941050,18:24:56,18:24:56,1140,44,,,,15798.13,0
30941050,18:25:18,18:25:18,1141,45,,,,15925.32,0
30941050,18:26:17,18:26:17,1142,46,,,,16296.03,0
30941050,18:27:09,18:27:09,9529,47,,,,16663.44,0
30941050,18:27:30,18:27:30,1144,48,,,,16789.1,0
30941050,18:29:04,18:29:04,1145,49,,,,17365.11,0
30941050,18:30:00,18:30:00,9526,50,,1,,17701.07,
30941060,17:47:00,17:47:00,9642,1,,,1,0,
30941060,17:48:16,17:48:16,1095,2,,,,433.56,0
30941060,17:50:20,17:50:20,1096,3,,,,931.19,0
30941060,17:51:32,17:51:32,1097,4,,,,1336.76,0
30941060,17:52:25,17:52:25,1098,5,,,,1639.17,0
30941060,17:53:10,17:53:10,1099,6,,,,1875.28,0
30941060,17:54:15,17:54:15,1100,7,,,,2271.26,0
30941060,17:55:32,17:55:32,1101,8,,,,2699.53,0
30941060,17:56:28,17:56:28,1102,9,,,,3028.9,0
30941060,17:57:44,17:57:44,1103,10,,,,3466.81,0
30941060,17:58:45,17:58:45,1104,11,,,,3790.1,0
30941060,17:59:18,17:59:18,9655,12,,,,4031.95,0
30941060,18:00:00,18:00:00,5485,13,,,,4313.12,
30941060,18:00:38,18:00:38,6309,14,,,,4574.92,0
30941060,18:02:03,18:02:03,1108,15,,,,5219.21,0
30941060,18:03:38,18:03:38,9135,16,,,,5892.52,0
30941060,18:04:17,18:04:17,1110,17,,,,6116.68,0
30941060,18:04:48,18:04:48,1111,18,,,,6331.85,0
30941060,18:05:20,18:05:20,1112,19,,,,6540.35,0
30941060,18:06:13,18:06:13,1147,20,,,,6899.37,0
30941060,18:07:00,18:07:00,8354,21,,,,7219.71,
30941060,18:07:24,18:07:24,1120,22,,,,7409.03,0
30941060,18:07:54,18:07:54,1121,23,,,,7609.37,0
30941060,18:08:28,18:08:28,1122,24,,,,7889.04,0
30941060,18:08:56,18:08:56,1123,25,,,,8083.23,0
30941060,18:09:24,18:09:24,1124,26,,,,8298.15,0
30941060,18:10:14,18:10:14,1125,27,,,,8734.26,0
30941060,18:11:57,18:11:57,1126,28,,,,9641.49,0
30941060,18:12:55,18:12:55,1127,29,,,,10226.32,0
30941060,18:13:24,18:13:24,8083,30,,,,10485.57,0
30941060,18:14:13,18:14:13,1128,31,,,,10905.11,0
30941060,18:14:59,18:14:59,1014,32,,,,11351.78,0
30941060,18:16:00,18:16:00,1129,33,,,,12003.19,
30941060,18:16:59,18:16:59,1130,34,,,,12538.58,0
30941060,18:17:37,18:17:37,1131,35,,,,12769.83,0
30941060,18:18:20,18:18:20,1132,36,,,,13089.46,0
30941060,18:19:06,18:19:06,1133,37,,,,13390.9,0
30941060,18:19:40,18:19:40,1134,38,,,,13638.4,0
30941060,18:20:49,18:20:49,1135,39,,,,14112.41,0
30941060,18:22:35,18:22:35,1136,40,,,,14818.97,0
30941060,18:23:21,18:23:21,1137,41,,,,15167.19,0
30941060,18:23:53,18:23:53,1138,42,,,,15419.4,0
30941060,18:24:33,18:24:33,1139,43,,,,15667.38,0
30941060,18:24:56,18:24:56,1140,44,,,,15798.13,0
30941060,18:25:18,18:25:18,1141,45,,,,15925.32,0
30941060,18:26:17,18:26:17,1142,46,,,,16296.03,0
30941060,18:27:09,18:27:09,9529,47,,,,16663.44,0
30941060,18:27:30,18:27:30,1144,48,,,,16789.1,0
30941060,18:29:04,18:29:04,1145,49,,,,17365.11,0
30941060,18:30:00,18:30:00,9526,50,,1,,17701.07,
31016020,24:30:00,24:30:00,9642,1,,,1,0,
31016020,24:30:59,24:30:59,1095,2,,,,433.56,0
31016020,24:32:34,24:32:34,1096,3,,,,931.19,0
31016020,24:33:29,24:33:29,1097,4,,,,1336.76,0
31016020,24:34:10,24:34:10,1098,5,,,,1639.17,0
31016020,24:34:44,24:34:44,1099,6,,,,1875.28,0
31016020,24:35:34,24:35:34,1100,7,,,,2271.26,0
31016020,24:36:34,24:36:34,1101,8,,,,2699.53,0
31016020,24:37:17,24:37:17,1102,9,,,,3028.9,0
31016020,24:38:16,24:38:16,1103,10,,,,3466.81,0
31016020,24:39:02,24:39:02,1104,11,,,,3790.1,0
31016020,24:39:27,24:39:27,9655,12,,,,4031.95,0
31016020,24:40:00,24:40:00,5485,13,,,,4313.12,
31016020,24:40:22,24:40:22,6309,14,,,,4574.92,0
31016020,24:41:10,24:41:10,1108,15,,,,5219.21,0
31016020,24:42:04,24:42:04,9135,16,,,,5892.52,0
31016020,24:42:26,24:42:26,1110,17,,,,6116.68,0
31016020,24:42:44,24:42:44,1111,18,,,,6331.85,0
31016020,24:43:02,24:43:02,1112,19,,,,6540.35,0
31016020,24:43:33,24:43:33,1147,20,,,,6899.37,0
31016020,24:44:00,24:44:00,8354,21,,,,7219.71,
31016020,24:44:16,24:44:16,1120,22,,,,7409.03,0
31016020,24:44:36,24:44:36,1121,23,,,,7609.37,0
31016020,24:44:58,24:44:58,1122,24,,,,7889.04,0
31016020,24:45:17,24:45:17,1123,25,,,,8083.23,0
31016020,24:45:36,24:45:36,1124,26,,,,8298.15,0
31016020,24:46:09,24:46:09,1125,27,,,,8734.26,0
31016020,24:47:18,24:47:18,1126,28,,,,9641.49,0
31016020,24:47:56,24:47:56,1127,29,,,,10226.32,0
31016020,24:48:16,24:48:16,8083,30,,,,10485.57,0
31016020,24:48:49,24:48:49,1128,31,,,,10905.11,0
31016020,24:49:19,24:49:19,1014,32,,,,11351.78,0
31016020,24:50:00,24:50:00,1129,33,,,,12003.19,
31016020,24:50:50,24:50:50,1130,34,,,,12538.58,0
31016020,24:51:23,24:51:23,1131,35,,,,12769.83,0
31016020,24:52:00,24:52:00,1132,36,,,,13089.46,0
31016020,24:52:39,24:52:39,1133,37,,,,13390.9,0
31016020,24:53:09,24:53:09,1134,38,,,,13638.4,0
31016020,24:54:08,24:54:08,1135,39,,,,14112.41,0
31016020,24:55:38,24:55:38,1136,40,,,,14818.97,0
31016020,24:56:18,24:56:18,1137,41,,,,15167.19,0
31016020,24:56:46,24:56:46,1138,42,,,,15419.4,0
31016020,24:57:20,24:57:20,1139,43,,,,15667.38,0
31016020,24:57:40,24:57:40,1140,44,,,,15798.13,0
31016020,24:57:58,24:57:58,1141,45,,,,15925.32,0
31016020,24:58:49,24:58:49,1142,46,,,,16296.03,0
31016020,24:59:33,24:59:33,9529,47,,,,16663.44,0
31016020,24:59:51,24:59:51,1144,48,,,,16789.1,0
31016020,25:01:12,25:01:12,1145,49,,,,17365.11,0
31016020,25:02:00,25:02:00,9526,50,,1,,17701.07,
31016030,24:30:00,24:30:00,9642,1,,,1,0,
31016030,24:30:59,24:30:59,1095,2,,,,433.56,0
31016030,24:32:34,24:32:34,1096,3,,,,931.19,0
31016030,24:33:29,24:33:29,1097,4,,,,1336.76,0
31016030,24:34:10,24:34:10,1098,5,,,,1639.17,0
31016030,24:34:44,24:34:44,1099,6,,,,1875.28,0
31016030,24:35:34,24:35:34,1100,7,,,,2271.26,0
31016030,24:36:34,24:36:34,1101,8,,,,2699.53,0
31016030,24:37:17,24:37:17,1102,9,,,,3028.9,0
31016030,24:38:16,24:38:16,1103,10,,,,3466.81,0
31016030,24:39:02,24:39:02,1104,11,,,,3790.1,0
31016030,24:39:27,24:39:27,9655,12,,,,4031.95,0
31016030,24:40:00,24:40:00,5485,13,,,,4313.12,
31016030,24:40:22,24:40:22,6309,14,,,,4574.92,0
31016030,24:41:10,24:41:10,1108,15,,,,5219.21,0
31016030,24:42:04,24:42:04,9135,16,,,,5892.52,0
31016030,24:42:26,24:42:26,1110,17,,,,6116.68,0
31016030,24:42:44,24:42:44,1111,18,,,,6331.85,0
31016030,24:43:02,24:43:02,1112,19,,,,6540.35,0
31016030,24:43:33,24:43:33,1147,20,,,,6899.37,0
31016030,24:44:00,24:44:00,8354,21,,,,7219.71,
31016030,24:44:16,24:44:16,1120,22,,,,7409.03,0
31016030,24:44:36,24:44:36,1121,23,,,,7609.37,0
31016030,24:44:58,24:44:58,1122,24,,,,7889.04,0
31016030,24:45:17,24:45:17,1123,25,,,,8083.23,0
31016030,24:45:36,24:45:36,1124,26,,,,8298.15,0
31016030,24:46:09,24:46:09,1125,27,,,,8734.26,0
31016030,24:47:18,24:47:18,1126,28,,,,9641.49,0
31016030,24:47:56,24:47:56,1127,29,,,,10226.32,0
31016030,24:48:16,24:48:16,8083,30,,,,10485.57,0
31016030,24:48:49,24:48:49,1128,31,,,,10905.11,0
31016030,24:49:19,24:49:19,1014,32,,,,11351.78,0
31016030,24:50:00,24:50:00,1129,33,,,,12003.19,
31016030,24:50:50,24:50:50,1130,34,,,,12538.58,0
31016030,24:51:23,24:51:23,1131,35,,,,12769.83,0
31016030,24:52:00,24:52:00,1132,36,,,,13089.46,0
31016030,24:52:39,24:52:39,1133,37,,,,13390.9,0
31016030,24:53:09,24:53:09,1134,38,,,,13638.4,0
31016030,24:54:08,24:54:08,1135,39,,,,14112.41,0
31016030,24:55:38,24:55:38,1136,40,,,,14818.97,0
31016030,24:56:18,24:56:18,1137,41,,,,15167.19,0
31016030,24:56:46,24:56:46,1138,42,,,,15419.4,0
31016030,24:57:20,24:57:20,1139,43,,,,15667.38,0
31016030,24:57:40,24:57:40,1140,44,,,,15798.13,0
31016030,24:57:58,24:57:58,1141,45,,,,15925.32,0
31016030,24:58:49,24:58:49,1142,46,,,,16296.03,0
31016030,24:59:33,24:59:33,9529,47,,,,16663.44,0
31016030,24:59:51,24:59:51,1144,48,,,,16789.1,0
31016030,25:01:12,25:01:12,1145,49,,,,17365.11,0
31016030,25:02:00,25:02:00,9526,50,,1,,17701.07,
31016040,24:30:00,24:30:00,9642,1,,,1,0,
31016040,24:30:59,24:30:59,1095,2,,,,433.56,0
31016040,24:32:34,24:32:34,1096,3,,,,931.19,0
31016040,24:33:29,24:33:29,1097,4,,,,1336.76,0
31016040,24:34:10,24:34:10,1098,5,,,,1639.17,0
31016040,24:34:44,24:34:44,1099,6,,,,1875.28,0
31016040,24:35:34,24:35:34,1100,7,,,,2271.26,0
31016040,24:36:34,24:36:34,1101,8,,,,2699.53,0
31016040,24:37:17,24:37:17,1102,9,,,,3028.9,0
31016040,24:38:16,24:38:16,1103,10,,,,3466.81,0
31016040,24:39:02,24:39:02,1104,11,,,,3790.1,0
31016040,24:39:27,24:39:27,9655,12,,,,4031.95,0
31016040,24:40:00,24:40:00,5485,13,,,,4313.12,
31016040,24:40:22,24:40:22,6309,14,,,,4574.92,0
31016040,24:41:10,24:41:10,1108,15,,,,5219.21,0
31016040,24:42:04,24:42:04,9135,16,,,,5892.52,0
31016040,24:42:26,24:42:26,1110,17,,,,6116.68,0
31016040,24:42:44,24:42:44,1111,18,,,,6331.85,0
31016040,24:43:02,24:43:02,1112,19,,,,6540.35,0
31016040,24:43:33,24:43:33,1147,20,,,,6899.37,0
31016040,24:44:00,24:44:00,8354,21,,,,7219.71,
31016040,24:44:16,24:44:16,1120,22,,,,7409.03,0
31016040,24:44:36,24:44:36,1121,23,,,,7609.37,0
31016040,24:44:58,24:44:58,1122,24,,,,7889.04,0
31016040,24:45:17,24:45:17,1123,25,,,,8083.23,0
31016040,24:45:36,24:45:36,1124,26,,,,8298.15,0
31016040,24:46:09,24:46:09,1125,27,,,,8734.26,0
31016040,24:47:18,24:47:18,1126,28,,,,9641.49,0
31016040,24:47:56,24:47:56,1127,29,,,,10226.32,0
31016040,24:48:16,24:48:16,8083,30,,,,10485.57,0
31016040,24:48:49,24:48:49,1128,31,,,,10905.11,0
31016040,24:49:19,24:49:19,1014,32,,,,11351.78,0
31016040,24:50:00,24:50:00,1129,33,,,,12003.19,
31016040,24:50:50,24:50:50,1130,34,,,,12538.58,0
31016040,24:51:23,24:51:23,1131,35,,,,12769.83,0
31016040,24:52:00,24:52:00,1132,36,,,,13089.46,0
31016040,24:52:39,24:52:39,1133,37,,,,13390.9,0
31016040,24:53:09,24:53:09,1134,38,,,,13638.4,0
31016040,24:54:08,24:54:08,1135,39,,,,14112.41,0
31016040,24:55:38,24:55:38,1136,40,,,,14818.97,0
31016040,24:56:18,24:56:18,1137,41,,,,15167.19,0
31016040,24:56:46,24:56:46,1138,42,,,,15419.4,0
31016040,24:57:20,24:57:20,1139,43,,,,15667.38,0
31016040,24:57:40,24:57:40,1140,44,,,,15798.13,0
31016040,24:57:58,24:57:58,1141,45,,,,15925.32,0
31016040,24:58:49,24:58:49,1142,46,,,,16296.03,0
31016040,24:59:33,24:59:33,9529,47,,,,16663.44,0
31016040,24:59:51,24:59:51,1144,48,,,,16789.1,0
31016040,25:01:12,25:01:12,1145,49,,,,17365.11,0
31016040,25:02:00,25:02:00,9526,50,,1,,17701.07,
31016050,24:30:00,24:30:00,9642,1,,,1,0,
31016050,24:30:59,24:30:59,1095,2,,,,433.56,0
31016050,24:32:34,24:32:34,1096,3,,,,931.19,0
31016050,24:33:29,24:33:29,1097,4,,,,1336.76,0
31016050,24:34:10,24:34:10,1098,5,,,,1639.17,0
31016050,24:34:44,24:34:44,1099,6,,,,1875.28,0
31016050,24:35:34,24:35:34,1100,7,,,,2271.26,0
31016050,24:36:34,24:36:34,1101,8,,,,2699.53,0
31016050,24:37:17,24:37:17,1102,9,,,,3028.9,0
31016050,24:38:16,24:38:16,1103,10,,,,3466.81,0
31016050,24:39:02,24:39:02,1104,11,,,,3790.1,0
31016050,24:39:27,24:39:27,9655,12,,,,4031.95,0
31016050,24:40:00,24:40:00,5485,13,,,,4313.12,
31016050,24:40:22,24:40:22,6309,14,,,,4574.92,0
31016050,24:41:10,24:41:10,1108,15,,,,5219.21,0
31016050,24:42:04,24:42:04,9135,16,,,,5892.52,0
31016050,24:42:26,24:42:26,1110,17,,,,6116.68,0
31016050,24:42:44,24:42:44,1111,18,,,,6331.85,0
31016050,24:43:02,24:43:02,1112,19,,,,6540.35,0
31016050,24:43:33,24:43:33,1147,20,,,,6899.37,0
31016050,24:44:00,24:44:00,8354,21,,,,7219.71,
31016050,24:44:16,24:44:16,1120,22,,,,7409.03,0
31016050,24:44:36,24:44:36,1121,23,,,,7609.37,0
31016050,24:44:58,24:44:58,1122,24,,,,7889.04,0
31016050,24:45:17,24:45:17,1123,25,,,,8083.23,0
31016050,24:45:36,24:45:36,1124,26,,,,8298.15,0
31016050,24:46:09,24:46:09,1125,27,,,,8734.26,0
31016050,24:47:18,24:47:18,1126,28,,,,9641.49,0
31016050,24:47:56,24:47:56,1127,29,,,,10226.32,0
31016050,24:48:16,24:48:16,8083,30,,,,10485.57,0
31016050,24:48:49,24:48:49,1128,31,,,,10905.11,0
31016050,24:49:19,24:49:19,1014,32,,,,11351.78,0
31016050,24:50:00,24:50:00,1129,33,,,,12003.19,
31016050,24:50:50,24:50:50,1130,34,,,,12538.58,0
31016050,24:51:23,24:51:23,1131,35,,,,12769.83,0
31016050,24:52:00,24:52:00,1132,36,,,,13089.46,0
31016050,24:52:39,24:52:39,1133,37,,,,13390.9,0
31016050,24:53:09,24:53:09,1134,38,,,,13638.4,0
31016050,24:54:08,24:54:08,1135,39,,,,14112.41,0
31016050,24:55:38,24:55:38,1136,40,,,,14818.97,0
31016050,24:56:18,24:56:18,1137,41,,,,15167.19,0
31016050,24:56:46,24:56:46,1138,42,,,,15419.4,0
31016050,24:57:20,24:57:20,1139,43,,,,15667.38,0
31016050,24:57:40,24:57:40,1140,44,,,,15798.13,0
31016050,24:57:58,24:57:58,1141,45,,,,15925.32,0
31016050,24:58:49,24:58:49,1142,46,,,,16296.03,0
31016050,24:59:33,24:59:33,9529,47,,,,16663.44,0
31016050,24:59:51,24:59:51,1144,48,,,,16789.1,0
31016050,25:01:12,25:01:12,1145,49,,,,17365.11,0
31016050,25:02:00,25:02:00,9526,50,,1,,17701.07,
31016060,24:30:00,24:30:00,9642,1,,,1,0,
31016060,24:30:59,24:30:59,1095,2,,,,433.56,0
31016060,24:32:34,24:32:34,1096,3,,,,931.19,0
31016060,24:33:29,24:33:29,1097,4,,,,1336.76,0
31016060,24:34:10,24:34:10,1098,5,,,,1639.17,0
31016060,24:34:44,24:34:44,1099,6,,,,1875.28,0
31016060,24:35:34,24:35:34,1100,7,,,,2271.26,0
31016060,24:36:34,24:36:34,1101,8,,,,2699.53,0
31016060,24:37:17,24:37:17,1102,9,,,,3028.9,0
31016060,24:38:16,24:38:16,1103,10,,,,3466.81,0
31016060,24:39:02,24:39:02,1104,11,,,,3790.1,0
31016060,24:39:27,24:39:27,9655,12,,,,4031.95,0
31016060,24:40:00,24:40:00,5485,13,,,,4313.12,
31016060,24:40:22,24:40:22,6309,14,,,,4574.92,0
31016060,24:41:10,24:41:10,1108,15,,,,5219.21,0
31016060,24:42:04,24:42:04,9135,16,,,,5892.52,0
31016060,24:42:26,24:42:26,1110,17,,,,6116.68,0
31016060,24:42:44,24:42:44,1111,18,,,,6331.85,0
31016060,24:43:02,24:43:02,1112,19,,,,6540.35,0
31016060,24:43:33,24:43:33,1147,20,,,,6899.37,0
31016060,24:44:00,24:44:00,8354,21,,,,7219.71,
31016060,24:44:16,24:44:16,1120,22,,,,7409.03,0
31016060,24:44:36,24:44:36,1121,23,,,,7609.37,0
31016060,24:44:58,24:44:58,1122,24,,,,7889.04,0
31016060,24:45:17,24:45:17,1123,25,,,,8083.23,0
31016060,24:45:36,24:45:36,1124,26,,,,8298.15,0
31016060,24:46:09,24:46:09,1125,27,,,,8734.26,0
31016060,24:47:18,24:47:18,1126,28,,,,9641.49,0
31016060,24:47:56,24:47:56,1127,29,,,,10226.32,0
31016060,24:48:16,24:48:16,8083,30,,,,10485.57,0
31016060,24:48:49,24:48:49,1128,31,,,,10905.11,0
31016060,24:49:19,24:49:19,1014,32,,,,11351.78,0
31016060,24:50:00,24:50:00,1129,33,,,,12003.19,
31016060,24:50:50,24:50:50,1130,34,,,,12538.58,0
31016060,24:51:23,24:51:23,1131,35,,,,12769.83,0
31016060,24:52:00,24:52:00,1132,36,,,,13089.46,0
31016060,24:52:39,24:52:39,1133,37,,,,13390.9,0
31016060,24:53:09,24:53:09,1134,38,,,,13638.4,0
31016060,24:54:08,24:54:08,1135,39,,,,14112.41,0
31016060,24:55:38,24:55:38,1136,40,,,,14818.97,0
31016060,24:56:18,24:56:18,1137,41,,,,15167.19,0
31016060,24:56:46,24:56:46,1138,42,,,,15419.4,0
31016060,24:57:20,24:57:20,1139,43,,,,15667.38,0
31016060,24:57:40,24:57:40,1140,44,,,,15798.13,0
31016060,24:57:58,24:57:58,1141,45,,,,15925.32,0
31016060,24:58:49,24:58:49,1142,46,,,,16296.03,0
31016060,24:59:33,24:59:33,9529,47,,,,16663.44,0
31016060,24:59:51,24:59:51,1144,48,,,,16789.1,0
31016060,25:01:12,25:01:12,1145,49,,,,17365.11,0
31016060,25:02:00,25:02:00,9526,50,,1,,17701.07,
31041020,06:38:00,06:38:00,9642,1,,,1,0,
31041020,06:39:10,06:39:10,1095,2,,,,433.56,0
31041020,06:41:04,06:41:04,1096,3,,,,931.19,0
31041020,06:42:11,06:42:11,1097,4,,,,1336.76,0
31041020,06:43:00,06:43:00,1098,5,,,,1639.17,0
31041020,06:43:41,06:43:41,1099,6,,,,1875.28,0
31041020,06:44:41,06:44:41,1100,7,,,,2271.26,0
31041020,06:45:52,06:45:52,1101,8,,,,2699.53,0
31041020,06:46:44,06:46:44,1102,9,,,,3028.9,0
31041020,06:47:55,06:47:55,1103,10,,,,3466.81,0
31041020,06:48:51,06:48:51,1104,11,,,,3790.1,0
31041020,06:49:21,06:49:21,9655,12,,,,4031.95,0
31041020,06:50:00,06:50:00,5485,13,,,,4313.12,
31041020,06:50:33,06:50:33,6309,14,,,,4574.92,0
31041020,06:51:46,06:51:46,1108,15,,,,5219.21,0
31041020,06:53:07,06:53:07,9135,16,,,,5892.52,0
31041020,06:53:40,06:53:40,1110,17,,,,6116.68,0
31041020,06:54:07,06:54:07,1111,18,,,,6331.85,0
31041020,06:54:34,06:54:34,1112,19,,,,6540.35,0
31041020,06:55:20,06:55:20,1147,20,,,,6899.37,0
31041020,06:56:00,06:56:00,8354,21,,,,7219.71,
31041020,06:56:21,06:56:21,1120,22,,,,7409.03,0
31041020,06:56:48,06:56:48,1121,23,,,,7609.37,0
31041020,06:57:18,06:57:18,1122,24,,,,7889.04,0
31041020,06:57:43,06:57:43,1123,25,,,,8083.23,0
31041020,06:58:08,06:58:08,1124,26,,,,8298.15,0
31041020,06:58:53,06:58:53,1125,27,,,,8734.26,0
31041020,07:00:24,07:00:24,1126,28,,,,9641.49,0
31041020,07:01:15,07:01:15,1127,29,,,,10226.32,0
31041020,07:01:41,07:01:41,8083,30,,,,10485.57,0
31041020,07:02:25,07:02:25,1128,31,,,,10905.11,0
31041020,07:03:06,07:03:06,1014,32,,,,11351.78,0
31041020,07:04:00,07:04:00,1129,33,,,,12003.19,
31041020,07:04:59,07:04:59,1130,34,,,,12538.58,0
31041020,07:05:37,07:05:37,1131,35,,,,12769.83,0
31041020,07:06:20,07:06:20,1132,36,,,,13089.46,0
31041020,07:07:06,07:07:06,1133,37,,,,13390.9,0
31041020,07:07:40,07:07:40,1134,38,,,,13638.4,0
31041020,07:08:49,07:08:49,1135,39,,,,14112.41,0
31041020,07:10:35,07:10:35,1136,40,,,,14818.97,0
31041020,07:11:21,07:11:21,1137,41,,,,15167.19,0
31041020,07:11:53,07:11:53,1138,42,,,,15419.4,0
31041020,07:12:33,07:12:33,1139,43,,,,15667.38,0
31041020,07:12:56,07:12:56,1140,44,,,,15798.13,0
31041020,07:13:18,07:13:18,1141,45,,,,15925.32,0
31041020,07:14:17,07:14:17,1142,46,,,,16296.03,0
31041020,07:15:09,07:15:09,9529,47,,,,16663.44,0
31041020,07:15:30,07:15:30,1144,48,,,,16789.1,0
31041020,07:17:04,07:17:04,1145,49,,,,17365.11,0
31041020,07:18:00,07:18:00,9526,50,,1,,17701.07,
31041030,06:38:00,06:38:00,9642,1,,,1,0,
31041030,06:39:10,06:39:10,1095,2,,,,433.56,0
31041030,06:41:04,06:41:04,1096,3,,,,931.19,0
31041030,06:42:11,06:42:11,1097,4,,,,1336.76,0
31041030,06:43:00,06:43:00,1098,5,,,,1639.17,0
31041030,06:43:41,06:43:41,1099,6,,,,1875.28,0
31041030,06:44:41,06:44:41,1100,7,,,,2271.26,0
31041030,06:45:52,06:45:52,1101,8,,,,2699.53,0
31041030,06:46:44,06:46:44,1102,9,,,,3028.9,0
31041030,06:47:55,06:47:55,1103,10,,,,3466.81,0
31041030,06:48:51,06:48:51,1104,11,,,,3790.1,0
31041030,06:49:21,06:49:21,9655,12,,,,4031.95,0
31041030,06:50:00,06:50:00,5485,13,,,,4313.12,
31041030,06:50:33,06:50:33,6309,14,,,,4574.92,0
31041030,06:51:46,06:51:46,1108,15,,,,5219.21,0
31041030,06:53:07,06:53:07,9135,16,,,,5892.52,0
31041030,06:53:40,06:53:40,1110,17,,,,6116.68,0
31041030,06:54:07,06:54:07,1111,18,,,,6331.85,0
31041030,06:54:34,06:54:34,1112,19,,,,6540.35,0
31041030,06:55:20,06:55:20,1147,20,,,,6899.37,0
31041030,06:56:00,06:56:00,8354,21,,,,7219.71,
31041030,06:56:21,06:56:21,1120,22,,,,7409.03,0
31041030,06:56:48,06:56:48,1121,23,,,,7609.37,0
31041030,06:57:18,06:57:18,1122,24,,,,7889.04,0
31041030,06:57:43,06:57:43,1123,25,,,,8083.23,0
31041030,06:58:08,06:58:08,1124,26,,,,8298.15,0
31041030,06:58:53,06:58:53,1125,27,,,,8734.26,0
31041030,07:00:24,07:00:24,1126,28,,,,9641.49,0
31041030,07:01:15,07:01:15,1127,29,,,,10226.32,0
31041030,07:01:41,07:01:41,8083,30,,,,10485.57,0
31041030,07:02:25,07:02:25,1128,31,,,,10905.11,0
31041030,07:03:06,07:03:06,1014,32,,,,11351.78,0
31041030,07:04:00,07:04:00,1129,33,,,,12003.19,
31041030,07:04:59,07:04:59,1130,34,,,,12538.58,0
31041030,07:05:37,07:05:37,1131,35,,,,12769.83,0
31041030,07:06:20,07:06:20,1132,36,,,,13089.46,0
31041030,07:07:06,07:07:06,1133,37,,,,13390.9,0
31041030,07:07:40,07:07:40,1134,38,,,,13638.4,0
31041030,07:08:49,07:08:49,1135,39,,,,14112.41,0
31041030,07:10:35,07:10:35,1136,40,,,,14818.97,0
31041030,07:11:21,07:11:21,1137,41,,,,15167.19,0
31041030,07:11:53,07:11:53,1138,42,,,,15419.4,0
31041030,07:12:33,07:12:33,1139,43,,,,15667.38,0
31041030,07:12:56,07:12:56,1140,44,,,,15798.13,0
31041030,07:13:18,07:13:18,1141,45,,,,15925.32,0
31041030,07:14:17,07:14:17,1142,46,,,,16296.03,0
31041030,07:15:09,07:15:09,9529,47,,,,16663.44,0
31041030,07:15:30,07:15:30,1144,48,,,,16789.1,0
31041030,07:17:04,07:17:04,1145,49,,,,17365.11,0
31041030,07:18:00,07:18:00,9526,50,,1,,17701.07,
31041040,06:38:00,06:38:00,9642,1,,,1,0,
31041040,06:39:10,06:39:10,1095,2,,,,433.56,0
31041040,06:41:04,06:41:04,1096,3,,,,931.19,0
31041040,06:42:11,06:42:11,1097,4,,,,1336.76,0
31041040,06:43:00,06:43:00,1098,5,,,,1639.17,0
31041040,06:43:41,06:43:41,1099,6,,,,1875.28,0
31041040,06:44:41,06:44:41,1100,7,,,,2271.26,0
31041040,06:45:52,06:45:52,1101,8,,,,2699.53,0
31041040,06:46:44,06:46:44,1102,9,,,,3028.9,0
31041040,06:47:55,06:47:55,1103,10,,,,3466.81,0
31041040,06:48:51,06:48:51,1104,11,,,,3790.1,0
31041040,06:49:21,06:49:21,9655,12,,,,4031.95,0
31041040,06:50:00,06:50:00,5485,13,,,,4313.12,
31041040,06:50:33,06:50:33,6309,14,,,,4574.92,0
31041040,06:51:46,06:51:46,1108,15,,,,5219.21,0
31041040,06:53:07,06:53:07,9135,16,,,,5892.52,0
31041040,06:53:40,06:53:40,1110,17,,,,6116.68,0
31041040,06:54:07,06:54:07,1111,18,,,,6331.85,0
31041040,06:54:34,06:54:34,1112,19,,,,6540.35,0
31041040,06:55:20,06:55:20,1147,20,,,,6899.37,0
31041040,06:56:00,06:56:00,8354,21,,,,7219.71,
31041040,06:56:21,06:56:21,1120,22,,,,7409.03,0
31041040,06:56:48,06:56:48,1121,23,,,,7609.37,0
31041040,06:57:18,06:57:18,1122,24,,,,7889.04,0
31041040,06:57:43,06:57:43,1123,25,,,,8083.23,0
31041040,06:58:08,06:58:08,1124,26,,,,8298.15,0
31041040,06:58:53,06:58:53,1125,27,,,,8734.26,0
31041040,07:00:24,07:00:24,1126,28,,,,9641.49,0
31041040,07:01:15,07:01:15,1127,29,,,,10226.32,0
31041040,07:01:41,07:01:41,8083,30,,,,10485.57,0
31041040,07:02:25,07:02:25,1128,31,,,,10905.11,0
31041040,07:03:06,07:03:06,1014,32,,,,11351.78,0
31041040,07:04:00,07:04:00,1129,33,,,,12003.19,
31041040,07:04:59,07:04:59,1130,34,,,,12538.58,0
31041040,07:05:37,07:05:37,1131,35,,,,12769.83,0
31041040,07:06:20,07:06:20,1132,36,,,,13089.46,0
31041040,07:07:06,07:07:06,1133,37,,,,13390.9,0
31041040,07:07:40,07:07:40,1134,38,,,,13638.4,0
31041040,07:08:49,07:08:49,1135,39,,,,14112.41,0
31041040,07:10:35,07:10:35,1136,40,,,,14818.97,0
31041040,07:11:21,07:11:21,1137,41,,,,15167.19,0
31041040,07:11:53,07:11:53,1138,42,,,,15419.4,0
31041040,07:12:33,07:12:33,1139,43,,,,15667.38,0
31041040,07:12:56,07:12:56,1140,44,,,,15798.13,0
31041040,07:13:18,07:13:18,1141,45,,,,15925.32,0
31041040,07:14:17,07:14:17,1142,46,,,,16296.03,0
31041040,07:15:09,07:15:09,9529,47,,,,16663.44,0
31041040,07:15:30,07:15:30,1144,48,,,,16789.1,0
31041040,07:17:04,07:17:04,1145,49,,,,17365.11,0
31041040,07:18:00,07:18:00,9526,50,,1,,17701.07,
31041050,06:38:00,06:38:00,9642,1,,,1,0,
31041050,06:39:10,06:39:10,1095,2,,,,433.56,0
31041050,06:41:04,06:41:04,1096,3,,,,931.19,0
31041050,06:42:11,06:42:11,1097,4,,,,1336.76,0
31041050,06:43:00,06:43:00,1098,5,,,,1639.17,0
31041050,06:43:41,06:43:41,1099,6,,,,1875.28,0
31041050,06:44:41,06:44:41,1100,7,,,,2271.26,0
31041050,06:45:52,06:45:52,1101,8,,,,2699.53,0
31041050,06:46:44,06:46:44,1102,9,,,,3028.9,0
31041050,06:47:55,06:47:55,1103,10,,,,3466.81,0
31041050,06:48:51,06:48:51,1104,11,,,,3790.1,0
31041050,06:49:21,06:49:21,9655,12,,,,4031.95,0
31041050,06:50:00,06:50:00,5485,13,,,,4313.12,
31041050,06:50:33,06:50:33,6309,14,,,,4574.92,0
31041050,06:51:46,06:51:46,1108,15,,,,5219.21,0
31041050,06:53:07,06:53:07,9135,16,,,,5892.52,0
31041050,06:53:40,06:53:40,1110,17,,,,6116.68,0
31041050,06:54:07,06:54:07,1111,18,,,,6331.85,0
31041050,06:54:34,06:54:34,1112,19,,,,6540.35,0
31041050,06:55:20,06:55:20,1147,20,,,,6899.37,0
31041050,06:56:00,06:56:00,8354,21,,,,7219.71,
31041050,06:56:21,06:56:21,1120,22,,,,7409.03,0
31041050,06:56:48,06:56:48,1121,23,,,,7609.37,0
31041050,06:57:18,06:57:18,1122,24,,,,7889.04,0
31041050,06:57:43,06:57:43,1123,25,,,,8083.23,0
31041050,06:58:08,06:58:08,1124,26,,,,8298.15,0
31041050,06:58:53,06:58:53,1125,27,,,,8734.26,0
31041050,07:00:24,07:00:24,1126,28,,,,9641.49,0
31041050,07:01:15,07:01:15,1127,29,,,,10226.32,0
31041050,07:01:41,07:01:41,8083,30,,,,10485.57,0
31041050,07:02:25,07:02:25,1128,31,,,,10905.11,0
31041050,07:03:06,07:03:06,1014,32,,,,11351.78,0
31041050,07:04:00,07:04:00,1129,33,,,,12003.19,
31041050,07:04:59,07:04:59,1130,34,,,,12538.58,0
31041050,07:05:37,07:05:37,1131,35,,,,12769.83,0
31041050,07:06:20,07:06:20,1132,36,,,,13089.46,0
31041050,07:07:06,07:07:06,1133,37,,,,13390.9,0
31041050,07:07:40,07:07:40,1134,38,,,,13638.4,0
31041050,07:08:49,07:08:49,1135,39,,,,14112.41,0
31041050,07:10:35,07:10:35,1136,40,,,,14818.97,0
31041050,07:11:21,07:11:21,1137,41,,,,15167.19,0
31041050,07:11:53,07:11:53,1138,42,,,,15419.4,0
31041050,07:12:33,07:12:33,1139,43,,,,15667.38,0
31041050,07:12:56,07:12:56,1140,44,,,,15798.13,0
31041050,07:13:18,07:13:18,1141,45,,,,15925.32,0
31041050,07:14:17,07:14:17,1142,46,,,,16296.03,0
31041050,07:15:09,07:15:09,9529,47,,,,16663.44,0
31041050,07:15:30,07:15:30,1144,48,,,,16789.1,0
31041050,07:17:04,07:17:04,1145,49,,,,17365.11,0
31041050,07:18:00,07:18:00,9526,50,,1,,17701.07,
31041060,06:38:00,06:38:00,9642,1,,,1,0,
31041060,06:39:10,06:39:10,1095,2,,,,433.56,0
31041060,06:41:04,06:41:04,1096,3,,,,931.19,0
31041060,06:42:11,06:42:11,1097,4,,,,1336.76,0
31041060,06:43:00,06:43:00,1098,5,,,,1639.17,0
31041060,06:43:41,06:43:41,1099,6,,,,1875.28,0
31041060,06:44:41,06:44:41,1100,7,,,,2271.26,0
31041060,06:45:52,06:45:52,1101,8,,,,2699.53,0
31041060,06:46:44,06:46:44,1102,9,,,,3028.9,0
31041060,06:47:55,06:47:55,1103,10,,,,3466.81,0
31041060,06:48:51,06:48:51,1104,11,,,,3790.1,0
31041060,06:49:21,06:49:21,9655,12,,,,4031.95,0
31041060,06:50:00,06:50:00,5485,13,,,,4313.12,
31041060,06:50:33,06:50:33,6309,14,,,,4574.92,0
31041060,06:51:46,06:51:46,1108,15,,,,5219.21,0
31041060,06:53:07,06:53:07,9135,16,,,,5892.52,0
31041060,06:53:40,06:53:40,1110,17,,,,6116.68,0
31041060,06:54:07,06:54:07,1111,18,,,,6331.85,0
31041060,06:54:34,06:54:34,1112,19,,,,6540.35,0
31041060,06:55:20,06:55:20,1147,20,,,,6899.37,0
31041060,06:56:00,06:56:00,8354,21,,,,7219.71,
31041060,06:56:21,06:56:21,1120,22,,,,7409.03,0
31041060,06:56:48,06:56:48,1121,23,,,,7609.37,0
31041060,06:57:18,06:57:18,1122,24,,,,7889.04,0
31041060,06:57:43,06:57:43,1123,25,,,,8083.23,0
31041060,06:58:08,06:58:08,1124,26,,,,8298.15,0
31041060,06:58:53,06:58:53,1125,27,,,,8734.26,0
31041060,07:00:24,07:00:24,1126,28,,,,9641.49,0
31041060,07:01:15,07:01:15,1127,29,,,,10226.32,0
31041060,07:01:41,07:01:41,8083,30,,,,10485.57,0
31041060,07:02:25,07:02:25,1128,31,,,,10905.11,0
31041060,07:03:06,07:03:06,1014,32,,,,11351.78,0
31041060,07:04:00,07:04:00,1129,33,,,,12003.19,
31041060,07:04:59,07:04:59,1130,34,,,,12538.58,0
31041060,07:05:37,07:05:37,1131,35,,,,12769.83,0
31041060,07:06:20,07:06:20,1132,36,,,,13089.46,0
31041060,07:07:06,07:07:06,1133,37,,,,13390.9,0
31041060,07:07:40,07:07:40,1134,38,,,,13638.4,0
31041060,07:08:49,07:08:49,1135,39,,,,14112.41,0
31041060,07:10:35,07:10:35,1136,40,,,,14818.97,0
31041060,07:11:21,07:11:21,1137,41,,,,15167.19,0
31041060,07:11:53,07:11:53,1138,42,,,,15419.4,0
31041060,07:12:33,07:12:33,1139,43,,,,15667.38,0
31041060,07:12:56,07:12:56,1140,44,,,,15798.13,0
31041060,07:13:18,07:13:18,1141,45,,,,15925.32,0
31041060,07:14:17,07:14:17,1142,46,,,,16296.03,0
31041060,07:15:09,07:15:09,9529,47,,,,16663.44,0
31041060,07:15:30,07:15:30,1144,48,,,,16789.1,0
31041060,07:17:04,07:17:04,1145,49,,,,17365.11,0
31041060,07:18:00,07:18:00,9526,50,,1,,17701.07,
31073110,07:45:00,07:45:00,9642,1,,,1,0,
31073110,07:45:29,07:45:29,1095,2,,,,433.56,0
31073110,07:46:17,07:46:17,1096,3,,,,931.19,0
31073110,07:46:44,07:46:44,1097,4,,,,1336.76,0
31073110,07:47:05,07:47:05,1098,5,,,,1639.17,0
31073110,07:47:22,07:47:22,1099,6,,,,1875.28,0
31073110,07:47:47,07:47:47,1100,7,,,,2271.26,0
31073110,07:48:17,07:48:17,1101,8,,,,2699.53,0
31073110,07:48:38,07:48:38,1102,9,,,,3028.9,0
31073110,07:49:08,07:49:08,1103,10,,,,3466.81,0
31073110,07:49:31,07:49:31,1104,11,,,,3790.1,0
31073110,07:49:43,07:49:43,9655,12,,,,4031.95,0
31073110,07:50:00,07:50:00,5485,13,,,,4313.12,
31073110,07:50:49,07:50:49,6309,14,,,,4574.92,0
31073110,07:52:39,07:52:39,1108,15,,,,5219.21,0
31073110,07:54:40,07:54:40,9135,16,,,,5892.52,0
31073110,07:55:30,07:55:30,1110,17,,,,6116.68,0
31073110,07:56:11,07:56:11,1111,18,,,,6331.85,0
31073110,07:56:51,07:56:51,1112,19,,,,6540.35,0
31073110,07:58:00,07:58:00,1147,20,,,,6899.37,0
31073110,07:59:00,07:59:00,8354,21,,,,7219.71,
31073110,07:59:19,07:59:19,1120,22,,,,7409.03,0
31073110,07:59:42,07:59:42,1121,23,,,,7609.37,0
31073110,08:00:08,08:00:08,1122,24,,,,7889.04,0
31073110,08:00:30,08:00:30,1123,25,,,,8083.23,0
31073110,08:00:52,08:00:52,1124,26,,,,8298.15,0
31073110,08:01:31,08:01:31,1125,27,,,,8734.26,0
31073110,08:02:51,08:02:51,1126,28,,,,9641.49,0
31073110,08:03:36,08:03:36,1127,29,,,,10226.32,0
31073110,08:03:59,08:03:59,8083,30,,,,10485.57,0
31073110,08:04:37,08:04:37,1128,31,,,,10905.11,0
31073110,08:05:12,08:05:12,1014,32,,,,11351.78,0
31073110,08:06:00,08:06:00,1129,33,,,,12003.19,
31073110,08:06:55,08:06:55,1130,34,,,,12538.58,0
31073110,08:07:30,08:07:30,1131,35,,,,12769.83,0
31073110,08:08:10,08:08:10,1132,36,,,,13089.46,0
31073110,08:08:52,08:08:52,1133,37,,,,13390.9,0
31073110,08:09:24,08:09:24,1134,38,,,,13638.4,0
31073110,08:10:28,08:10:28,1135,39,,,,14112.41,0
31073110,08:12:06,08:12:06,1136,40,,,,14818.97,0
31073110,08:12:49,08:12:49,1137,41,,,,15167.19,0
31073110,08:13:19,08:13:19,1138,42,,,,15419.4,0
31073110,08:13:57,08:13:57,1139,43,,,,15667.38,0
31073110,08:14:18,08:14:18,1140,44,,,,15798.13,0
31073110,08:14:38,08:14:38,1141,45,,,,15925.32,0
31073110,08:15:33,08:15:33,1142,46,,,,16296.03,0
31073110,08:16:21,08:16:21,9529,47,,,,16663.44,0
31073110,08:16:41,08:16:41,1144,48,,,,16789.1,0
31073110,08:18:08,08:18:08,1145,49,,,,17365.11,0
31073110,08:19:00,08:19:00,9526,50,,1,,17701.07,
31121020,05:15:00,05:15:00,9642,1,,,1,0,
31121020,05:15:47,05:15:47,1095,2,,,,433.56,0
31121020,05:17:03,05:17:03,1096,3,,,,931.19,0
31121020,05:17:47,05:17:47,1097,4,,,,1336.76,0
31121020,05:18:20,05:18:20,1098,5,,,,1639.17,0
31121020,05:18:47,05:18:47,1099,6,,,,1875.28,0
31121020,05:19:27,05:19:27,1100,7,,,,2271.26,0
31121020,05:20:15,05:20:15,1101,8,,,,2699.53,0
31121020,05:20:49,05:20:49,1102,9,,,,3028.9,0
31121020,05:21:36,05:21:36,1103,10,,,,3466.81,0
31121020,05:22:14,05:22:14,1104,11,,,,3790.1,0
31121020,05:22:34,05:22:34,9655,12,,,,4031.95,0
31121020,05:23:00,05:23:00,5485,13,,,,4313.12,
31121020,05:23:25,05:23:25,6309,14,,,,4574.92,0
31121020,05:24:20,05:24:20,1108,15,,,,5219.21,0
31121020,05:25:21,05:25:21,9135,16,,,,5892.52,0
31121020,05:25:46,05:25:46,1110,17,,,,6116.68,0
31121020,05:26:07,05:26:07,1111,18,,,,6331.85,0
31121020,05:26:27,05:26:27,1112,19,,,,6540.35,0
31121020,05:27:07,05:27:07,1113,20,,,,6936.63,0
31121020,05:27:42,05:27:42,1114,21,,,,7294.37,0
31121020,05:28:12,05:28:12,1115,22,,,,7599.19,0
31121020,05:28:24,05:28:24,1116,23,,,,7707.79,0
31121020,05:28:38,05:28:38,1117,24,,,,7825.35,0
31121020,05:29:00,05:29:00,1118,25,,,,8066.19,
31121020,05:30:00,05:30:00,1119,26,,,,8573.14,
31121020,05:30:22,05:30:22,1120,27,,,,8798.73,0
31121020,05:30:45,05:30:45,1121,28,,,,8999.07,0
31121020,05:31:11,05:31:11,1122,29,,,,9278.74,0
31121020,05:31:33,05:31:33,1123,30,,,,9472.93,0
31121020,05:31:54,05:31:54,1124,31,,,,9687.85,0
31121020,05:32:33,05:32:33,1125,32,,,,10123.96,0
31121020,05:33:53,05:33:53,1126,33,,,,11031.19,0
31121020,05:34:37,05:34:37,1127,34,,,,11616.02,0
31121020,05:35:00,05:35:00,8083,35,,,,11875.27,0
31121020,05:35:38,05:35:38,1128,36,,,,12294.81,0
31121020,05:36:13,05:36:13,1014,37,,,,12741.48,0
31121020,05:37:00,05:37:00,1129,38,,,,13392.89,
31121020,05:37:42,05:37:42,1130,39,,,,13928.28,0
31121020,05:38:10,05:38:10,1131,40,,,,14159.53,0
31121020,05:38:40,05:38:40,1132,41,,,,14479.16,0
31121020,05:39:13,05:39:13,1133,42,,,,14780.6,0
31121020,05:39:37,05:39:37,1134,43,,,,15028.1,0
31121020,05:40:27,05:40:27,1135,44,,,,15502.11,0
31121020,05:41:42,05:41:42,1136,45,,,,16208.67,0
31121020,05:42:15,05:42:15,1137,46,,,,16556.89,0
31121020,05:42:39,05:42:39,1138,47,,,,16809.1,0
31121020,05:43:07,05:43:07,1139,48,,,,17057.08,0
31121020,05:43:24,05:43:24,1140,49,,,,17187.83,0
31121020,05:43:39,05:43:39,1141,50,,,,17315.02,0
31121020,05:44:22,05:44:22,1142,51,,,,17685.73,0
31121020,05:44:59,05:44:59,9529,52,,,,18053.14,0
31121020,05:45:14,05:45:14,1144,53,,,,18178.8,0
31121020,05:46:21,05:46:21,1145,54,,,,18754.81,0
31121020,05:47:00,05:47:00,9526,55,,1,,19089.65,
31121030,05:15:00,05:15:00,9642,1,,,1,0,
31121030,05:15:47,05:15:47,1095,2,,,,433.56,0
31121030,05:17:03,05:17:03,1096,3,,,,931.19,0
31121030,05:17:47,05:17:47,1097,4,,,,1336.76,0
31121030,05:18:20,05:18:20,1098,5,,,,1639.17,0
31121030,05:18:47,05:18:47,1099,6,,,,1875.28,0
31121030,05:19:27,05:19:27,1100,7,,,,2271.26,0
31121030,05:20:15,05:20:15,1101,8,,,,2699.53,0
31121030,05:20:49,05:20:49,1102,9,,,,3028.9,0
31121030,05:21:36,05:21:36,1103,10,,,,3466.81,0
31121030,05:22:14,05:22:14,1104,11,,,,3790.1,0
31121030,05:22:34,05:22:34,9655,12,,,,4031.95,0
31121030,05:23:00,05:23:00,5485,13,,,,4313.12,
31121030,05:23:25,05:23:25,6309,14,,,,4574.92,0
31121030,05:24:20,05:24:20,1108,15,,,,5219.21,0
31121030,05:25:21,05:25:21,9135,16,,,,5892.52,0
31121030,05:25:46,05:25:46,1110,17,,,,6116.68,0
31121030,05:26:07,05:26:07,1111,18,,,,6331.85,0
31121030,05:26:27,05:26:27,1112,19,,,,6540.35,0
31121030,05:27:07,05:27:07,1113,20,,,,6936.63,0
31121030,05:27:42,05:27:42,1114,21,,,,7294.37,0
31121030,05:28:12,05:28:12,1115,22,,,,7599.19,0
31121030,05:28:24,05:28:24,1116,23,,,,7707.79,0
31121030,05:28:38,05:28:38,1117,24,,,,7825.35,0
31121030,05:29:00,05:29:00,1118,25,,,,8066.19,
31121030,05:30:00,05:30:00,1119,26,,,,8573.14,
31121030,05:30:22,05:30:22,1120,27,,,,8798.73,0
31121030,05:30:45,05:30:45,1121,28,,,,8999.07,0
31121030,05:31:11,05:31:11,1122,29,,,,9278.74,0
31121030,05:31:33,05:31:33,1123,30,,,,9472.93,0
31121030,05:31:54,05:31:54,1124,31,,,,9687.85,0
31121030,05:32:33,05:32:33,1125,32,,,,10123.96,0
31121030,05:33:53,05:33:53,1126,33,,,,11031.19,0
31121030,05:34:37,05:34:37,1127,34,,,,11616.02,0
31121030,05:35:00,05:35:00,8083,35,,,,11875.27,0
31121030,05:35:38,05:35:38,1128,36,,,,12294.81,0
31121030,05:36:13,05:36:13,1014,37,,,,12741.48,0
31121030,05:37:00,05:37:00,1129,38,,,,13392.89,
31121030,05:37:42,05:37:42,1130,39,,,,13928.28,0
31121030,05:38:10,05:38:10,1131,40,,,,14159.53,0
31121030,05:38:40,05:38:40,1132,41,,,,14479.16,0
31121030,05:39:13,05:39:13,1133,42,,,,14780.6,0
31121030,05:39:37,05:39:37,1134,43,,,,15028.1,0
31121030,05:40:27,05:40:27,1135,44,,,,15502.11,0
31121030,05:41:42,05:41:42,1136,45,,,,16208.67,0
31121030,05:42:15,05:42:15,1137,46,,,,16556.89,0
31121030,05:42:39,05:42:39,1138,47,,,,16809.1,0
31121030,05:43:07,05:43:07,1139,48,,,,17057.08,0
31121030,05:43:24,05:43:24,1140,49,,,,17187.83,0
31121030,05:43:39,05:43:39,1141,50,,,,17315.02,0
31121030,05:44:22,05:44:22,1142,51,,,,17685.73,0
31121030,05:44:59,05:44:59,9529,52,,,,18053.14,0
31121030,05:45:14,05:45:14,1144,53,,,,18178.8,0
31121030,05:46:21,05:46:21,1145,54,,,,18754.81,0
31121030,05:47:00,05:47:00,9526,55,,1,,19089.65,
31121040,05:15:00,05:15:00,9642,1,,,1,0,
31121040,05:15:47,05:15:47,1095,2,,,,433.56,0
31121040,05:17:03,05:17:03,1096,3,,,,931.19,0
31121040,05:17:47,05:17:47,1097,4,,,,1336.76,0
31121040,05:18:20,05:18:20,1098,5,,,,1639.17,0
31121040,05:18:47,05:18:47,1099,6,,,,1875.28,0
31121040,05:19:27,05:19:27,1100,7,,,,2271.26,0
31121040,05:20:15,05:20:15,1101,8,,,,2699.53,0
31121040,05:20:49,05:20:49,1102,9,,,,3028.9,0
31121040,05:21:36,05:21:36,1103,10,,,,3466.81,0
31121040,05:22:14,05:22:14,1104,11,,,,3790.1,0
31121040,05:22:34,05:22:34,9655,12,,,,4031.95,0
31121040,05:23:00,05:23:00,5485,13,,,,4313.12,
31121040,05:23:25,05:23:25,6309,14,,,,4574.92,0
31121040,05:24:20,05:24:20,1108,15,,,,5219.21,0
31121040,05:25:21,05:25:21,9135,16,,,,5892.52,0
31121040,05:25:46,05:25:46,1110,17,,,,6116.68,0
31121040,05:26:07,05:26:07,1111,18,,,,6331.85,0
31121040,05:26:27,05:26:27,1112,19,,,,6540.35,0
31121040,05:27:07,05:27:07,1113,20,,,,6936.63,0
31121040,05:27:42,05:27:42,1114,21,,,,7294.37,0
31121040,05:28:12,05:28:12,1115,22,,,,7599.19,0
31121040,05:28:24,05:28:24,1116,23,,,,7707.79,0
31121040,05:28:38,05:28:38,1117,24,,,,7825.35,0
31121040,05:29:00,05:29:00,1118,25,,,,8066.19,
31121040,05:30:00,05:30:00,1119,26,,,,8573.14,
31121040,05:30:22,05:30:22,1120,27,,,,8798.73,0
31121040,05:30:45,05:30:45,1121,28,,,,8999.07,0
31121040,05:31:11,05:31:11,1122,29,,,,9278.74,0
31121040,05:31:33,05:31:33,1123,30,,,,9472.93,0
31121040,05:31:54,05:31:54,1124,31,,,,9687.85,0
31121040,05:32:33,05:32:33,1125,32,,,,10123.96,0
31121040,05:33:53,05:33:53,1126,33,,,,11031.19,0
31121040,05:34:37,05:34:37,1127,34,,,,11616.02,0
31121040,05:35:00,05:35:00,8083,35,,,,11875.27,0
31121040,05:35:38,05:35:38,1128,36,,,,12294.81,0
31121040,05:36:13,05:36:13,1014,37,,,,12741.48,0
31121040,05:37:00,05:37:00,1129,38,,,,13392.89,
31121040,05:37:42,05:37:42,1130,39,,,,13928.28,0
31121040,05:38:10,05:38:10,1131,40,,,,14159.53,0
31121040,05:38:40,05:38:40,1132,41,,,,14479.16,0
31121040,05:39:13,05:39:13,1133,42,,,,14780.6,0
31121040,05:39:37,05:39:37,1134,43,,,,15028.1,0
31121040,05:40:27,05:40:27,1135,44,,,,15502.11,0
31121040,05:41:42,05:41:42,1136,45,,,,16208.67,0
31121040,05:42:15,05:42:15,1137,46,,,,16556.89,0
31121040,05:42:39,05:42:39,1138,47,,,,16809.1,0
31121040,05:43:07,05:43:07,1139,48,,,,17057.08,0
31121040,05:43:24,05:43:24,1140,49,,,,17187.83,0
31121040,05:43:39,05:43:39,1141,50,,,,17315.02,0
31121040,05:44:22,05:44:22,1142,51,,,,17685.73,0
31121040,05:44:59,05:44:59,9529,52,,,,18053.14,0
31121040,05:45:14,05:45:14,1144,53,,,,18178.8,0
31121040,05:46:21,05:46:21,1145,54,,,,18754.81,0
31121040,05:47:00,05:47:00,9526,55,,1,,19089.65,
31121050,05:15:00,05:15:00,9642,1,,,1,0,
31121050,05:15:47,05:15:47,1095,2,,,,433.56,0
31121050,05:17:03,05:17:03,1096,3,,,,931.19,0
31121050,05:17:47,05:17:47,1097,4,,,,1336.76,0
31121050,05:18:20,05:18:20,1098,5,,,,1639.17,0
31121050,05:18:47,05:18:47,1099,6,,,,1875.28,0
31121050,05:19:27,05:19:27,1100,7,,,,2271.26,0
31121050,05:20:15,05:20:15,1101,8,,,,2699.53,0
31121050,05:20:49,05:20:49,1102,9,,,,3028.9,0
31121050,05:21:36,05:21:36,1103,10,,,,3466.81,0
31121050,05:22:14,05:22:14,1104,11,,,,3790.1,0
31121050,05:22:34,05:22:34,9655,12,,,,4031.95,0
31121050,05:23:00,05:23:00,5485,13,,,,4313.12,
31121050,05:23:25,05:23:25,6309,14,,,,4574.92,0
31121050,05:24:20,05:24:20,1108,15,,,,5219.21,0
31121050,05:25:21,05:25:21,9135,16,,,,5892.52,0
31121050,05:25:46,05:25:46,1110,17,,,,6116.68,0
31121050,05:26:07,05:26:07,1111,18,,,,6331.85,0
31121050,05:26:27,05:26:27,1112,19,,,,6540.35,0
31121050,05:27:07,05:27:07,1113,20,,,,6936.63,0
31121050,05:27:42,05:27:42,1114,21,,,,7294.37,0
31121050,05:28:12,05:28:12,1115,22,,,,7599.19,0
31121050,05:28:24,05:28:24,1116,23,,,,7707.79,0
31121050,05:28:38,05:28:38,1117,24,,,,7825.35,0
31121050,05:29:00,05:29:00,1118,25,,,,8066.19,
31121050,05:30:00,05:30:00,1119,26,,,,8573.14,
31121050,05:30:22,05:30:22,1120,27,,,,8798.73,0
31121050,05:30:45,05:30:45,1121,28,,,,8999.07,0
31121050,05:31:11,05:31:11,1122,29,,,,9278.74,0
31121050,05:31:33,05:31:33,1123,30,,,,9472.93,0
31121050,05:31:54,05:31:54,1124,31,,,,9687.85,0
31121050,05:32:33,05:32:33,1125,32,,,,10123.96,0
31121050,05:33:53,05:33:53,1126,33,,,,11031.19,0
31121050,05:34:37,05:34:37,1127,34,,,,11616.02,0
31121050,05:35:00,05:35:00,8083,35,,,,11875.27,0
31121050,05:35:38,05:35:38,1128,36,,,,12294.81,0
31121050,05:36:13,05:36:13,1014,37,,,,12741.48,0
31121050,05:37:00,05:37:00,1129,38,,,,13392.89,
31121050,05:37:42,05:37:42,1130,39,,,,13928.28,0
31121050,05:38:10,05:38:10,1131,40,,,,14159.53,0
31121050,05:38:40,05:38:40,1132,41,,,,14479.16,0
31121050,05:39:13,05:39:13,1133,42,,,,14780.6,0
31121050,05:39:37,05:39:37,1134,43,,,,15028.1,0
31121050,05:40:27,05:40:27,1135,44,,,,15502.11,0
31121050,05:41:42,05:41:42,1136,45,,,,16208.67,0
31121050,05:42:15,05:42:15,1137,46,,,,16556.89,0
31121050,05:42:39,05:42:39,1138,47,,,,16809.1,0
31121050,05:43:07,05:43:07,1139,48,,,,17057.08,0
31121050,05:43:24,05:43:24,1140,49,,,,17187.83,0
31121050,05:43:39,05:43:39,1141,50,,,,17315.02,0
31121050,05:44:22,05:44:22,1142,51,,,,17685.73,0
31121050,05:44:59,05:44:59,9529,52,,,,18053.14,0
31121050,05:45:14,05:45:14,1144,53,,,,18178.8,0
31121050,05:46:21,05:46:21,1145,54,,,,18754.81,0
31121050,05:47:00,05:47:00,9526,55,,1,,19089.65,
31121060,05:15:00,05:15:00,9642,1,,,1,0,
31121060,05:15:47,05:15:47,1095,2,,,,433.56,0
31121060,05:17:03,05:17:03,1096,3,,,,931.19,0
31121060,05:17:47,05:17:47,1097,4,,,,1336.76,0
31121060,05:18:20,05:18:20,1098,5,,,,1639.17,0
31121060,05:18:47,05:18:47,1099,6,,,,1875.28,0
31121060,05:19:27,05:19:27,1100,7,,,,2271.26,0
31121060,05:20:15,05:20:15,1101,8,,,,2699.53,0
31121060,05:20:49,05:20:49,1102,9,,,,3028.9,0
31121060,05:21:36,05:21:36,1103,10,,,,3466.81,0
31121060,05:22:14,05:22:14,1104,11,,,,3790.1,0
31121060,05:22:34,05:22:34,9655,12,,,,4031.95,0
31121060,05:23:00,05:23:00,5485,13,,,,4313.12,
31121060,05:23:25,05:23:25,6309,14,,,,4574.92,0
31121060,05:24:20,05:24:20,1108,15,,,,5219.21,0
31121060,05:25:21,05:25:21,9135,16,,,,5892.52,0
31121060,05:25:46,05:25:46,1110,17,,,,6116.68,0
31121060,05:26:07,05:26:07,1111,18,,,,6331.85,0
31121060,05:26:27,05:26:27,1112,19,,,,6540.35,0
31121060,05:27:07,05:27:07,1113,20,,,,6936.63,0
31121060,05:27:42,05:27:42,1114,21,,,,7294.37,0
31121060,05:28:12,05:28:12,1115,22,,,,7599.19,0
31121060,05:28:24,05:28:24,1116,23,,,,7707.79,0
31121060,05:28:38,05:28:38,1117,24,,,,7825.35,0
31121060,05:29:00,05:29:00,1118,25,,,,8066.19,
31121060,05:30:00,05:30:00,1119,26,,,,8573.14,
31121060,05:30:22,05:30:22,1120,27,,,,8798.73,0
31121060,05:30:45,05:30:45,1121,28,,,,8999.07,0
31121060,05:31:11,05:31:11,1122,29,,,,9278.74,0
31121060,05:31:33,05:31:33,1123,30,,,,9472.93,0
31121060,05:31:54,05:31:54,1124,31,,,,9687.85,0
31121060,05:32:33,05:32:33,1125,32,,,,10123.96,0
31121060,05:33:53,05:33:53,1126,33,,,,11031.19,0
31121060,05:34:37,05:34:37,1127,34,,,,11616.02,0
31121060,05:35:00,05:35:00,8083,35,,,,11875.27,0
31121060,05:35:38,05:35:38,1128,36,,,,12294.81,0
31121060,05:36:13,05:36:13,1014,37,,,,12741.48,0
31121060,05:37:00,05:37:00,1129,38,,,,13392.89,
31121060,05:37:42,05:37:42,1130,39,,,,13928.28,0
31121060,05:38:10,05:38:10,1131,40,,,,14159.53,0
31121060,05:38:40,05:38:40,1132,41,,,,14479.16,0
31121060,05:39:13,05:39:13,1133,42,,,,14780.6,0
31121060,05:39:37,05:39:37,1134,43,,,,15028.1,0
31121060,05:40:27,05:40:27,1135,44,,,,15502.11,0
31121060,05:41:42,05:41:42,1136,45,,,,16208.67,0
31121060,05:42:15,05:42:15,1137,46,,,,16556.89,0
31121060,05:42:39,05:42:39,1138,47,,,,16809.1,0
31121060,05:43:07,05:43:07,1139,48,,,,17057.08,0
31121060,05:43:24,05:43:24,1140,49,,,,17187.83,0
31121060,05:43:39,05:43:39,1141,50,,,,17315.02,0
31121060,05:44:22,05:44:22,1142,51,,,,17685.73,0
31121060,05:44:59,05:44:59,9529,52,,,,18053.14,0
31121060,05:45:14,05:45:14,1144,53,,,,18178.8,0
31121060,05:46:21,05:46:21,1145,54,,,,18754.81,0
31121060,05:47:00,05:47:00,9526,55,,1,,19089.65,
31156020,21:11:00,21:11:00,9642,1,,,1,0,
31156020,21:12:16,21:12:16,1095,2,,,,433.56,0
31156020,21:14:20,21:14:20,1096,3,,,,931.19,0
31156020,21:15:32,21:15:32,1097,4,,,,1336.76,0
31156020,21:16:25,21:16:25,1098,5,,,,1639.17,0
31156020,21:17:10,21:17:10,1099,6,,,,1875.28,0
31156020,21:18:15,21:18:15,1100,7,,,,2271.26,0
31156020,21:19:32,21:19:32,1101,8,,,,2699.53,0
31156020,21:20:28,21:20:28,1102,9,,,,3028.9,0
31156020,21:21:44,21:21:44,1103,10,,,,3466.81,0
31156020,21:22:45,21:22:45,1104,11,,,,3790.1,0
31156020,21:23:18,21:23:18,9655,12,,,,4031.95,0
31156020,21:24:00,21:24:00,5485,13,,,,4313.12,
31156020,21:24:38,21:24:38,6309,14,,,,4574.92,0
31156020,21:26:03,21:26:03,1108,15,,,,5219.21,0
31156020,21:27:38,21:27:38,9135,16,,,,5892.52,0
31156020,21:28:17,21:28:17,1110,17,,,,6116.68,0
31156020,21:28:48,21:28:48,1111,18,,,,6331.85,0
31156020,21:29:20,21:29:20,1112,19,,,,6540.35,0
31156020,21:30:13,21:30:13,1147,20,,,,6899.37,0
31156020,21:31:00,21:31:00,8354,21,,,,7219.71,
31156020,21:31:21,21:31:21,1120,22,,,,7409.03,0
31156020,21:31:48,21:31:48,1121,23,,,,7609.37,0
31156020,21:32:18,21:32:18,1122,24,,,,7889.04,0
31156020,21:32:43,21:32:43,1123,25,,,,8083.23,0
31156020,21:33:08,21:33:08,1124,26,,,,8298.15,0
31156020,21:33:53,21:33:53,1125,27,,,,8734.26,0
31156020,21:35:24,21:35:24,1126,28,,,,9641.49,0
31156020,21:36:15,21:36:15,1127,29,,,,10226.32,0
31156020,21:36:41,21:36:41,8083,30,,,,10485.57,0
31156020,21:37:25,21:37:25,1128,31,,,,10905.11,0
31156020,21:38:06,21:38:06,1014,32,,,,11351.78,0
31156020,21:39:00,21:39:00,1129,33,,,,12003.19,
31156020,21:39:50,21:39:50,1130,34,,,,12538.58,0
31156020,21:40:23,21:40:23,1131,35,,,,12769.83,0
31156020,21:41:00,21:41:00,1132,36,,,,13089.46,0
31156020,21:41:39,21:41:39,1133,37,,,,13390.9,0
31156020,21:42:09,21:42:09,1134,38,,,,13638.4,0
31156020,21:43:08,21:43:08,1135,39,,,,14112.41,0
31156020,21:44:38,21:44:38,1136,40,,,,14818.97,0
31156020,21:45:18,21:45:18,1137,41,,,,15167.19,0
31156020,21:45:46,21:45:46,1138,42,,,,15419.4,0
31156020,21:46:20,21:46:20,1139,43,,,,15667.38,0
31156020,21:46:40,21:46:40,1140,44,,,,15798.13,0
31156020,21:46:58,21:46:58,1141,45,,,,15925.32,0
31156020,21:47:49,21:47:49,1142,46,,,,16296.03,0
31156020,21:48:33,21:48:33,9529,47,,,,16663.44,0
31156020,21:48:51,21:48:51,1144,48,,,,16789.1,0
31156020,21:50:12,21:50:12,1145,49,,,,17365.11,0
31156020,21:51:00,21:51:00,9526,50,,1,,17701.07,
31156030,21:11:00,21:11:00,9642,1,,,1,0,
31156030,21:12:16,21:12:16,1095,2,,,,433.56,0
31156030,21:14:20,21:14:20,1096,3,,,,931.19,0
31156030,21:15:32,21:15:32,1097,4,,,,1336.76,0
31156030,21:16:25,21:16:25,1098,5,,,,1639.17,0
31156030,21:17:10,21:17:10,1099,6,,,,1875.28,0
31156030,21:18:15,21:18:15,1100,7,,,,2271.26,0
31156030,21:19:32,21:19:32,1101,8,,,,2699.53,0
31156030,21:20:28,21:20:28,1102,9,,,,3028.9,0
31156030,21:21:44,21:21:44,1103,10,,,,3466.81,0
31156030,21:22:45,21:22:45,1104,11,,,,3790.1,0
31156030,21:23:18,21:23:18,9655,12,,,,4031.95,0
31156030,21:24:00,21:24:00,5485,13,,,,4313.12,
31156030,21:24:38,21:24:38,6309,14,,,,4574.92,0
31156030,21:26:03,21:26:03,1108,15,,,,5219.21,0
31156030,21:27:38,21:27:38,9135,16,,,,5892.52,0
31156030,21:28:17,21:28:17,1110,17,,,,6116.68,0
31156030,21:28:48,21:28:48,1111,18,,,,6331.85,0
31156030,21:29:20,21:29:20,1112,19,,,,6540.35,0
31156030,21:30:13,21:30:13,1147,20,,,,6899.37,0
31156030,21:31:00,21:31:00,8354,21,,,,7219.71,
31156030,21:31:21,21:31:21,1120,22,,,,7409.03,0
31156030,21:31:48,21:31:48,1121,23,,,,7609.37,0
31156030,21:32:18,21:32:18,1122,24,,,,7889.04,0
31156030,21:32:43,21:32:43,1123,25,,,,8083.23,0
31156030,21:33:08,21:33:08,1124,26,,,,8298.15,0
31156030,21:33:53,21:33:53,1125,27,,,,8734.26,0
31156030,21:35:24,21:35:24,1126,28,,,,9641.49,0
31156030,21:36:15,21:36:15,1127,29,,,,10226.32,0
31156030,21:36:41,21:36:41,8083,30,,,,10485.57,0
31156030,21:37:25,21:37:25,1128,31,,,,10905.11,0
31156030,21:38:06,21:38:06,1014,32,,,,11351.78,0
31156030,21:39:00,21:39:00,1129,33,,,,12003.19,
31156030,21:39:50,21:39:50,1130,34,,,,12538.58,0
31156030,21:40:23,21:40:23,1131,35,,,,12769.83,0
31156030,21:41:00,21:41:00,1132,36,,,,13089.46,0
31156030,21:41:39,21:41:39,1133,37,,,,13390.9,0
31156030,21:42:09,21:42:09,1134,38,,,,13638.4,0
31156030,21:43:08,21:43:08,1135,39,,,,14112.41,0
31156030,21:44:38,21:44:38,1136,40,,,,14818.97,0
31156030,21:45:18,21:45:18,1137,41,,,,15167.19,0
31156030,21:45:46,21:45:46,1138,42,,,,15419.4,0
31156030,21:46:20,21:46:20,1139,43,,,,15667.38,0
31156030,21:46:40,21:46:40,1140,44,,,,15798.13,0
31156030,21:46:58,21:46:58,1141,45,,,,15925.32,0
31156030,21:47:49,21:47:49,1142,46,,,,16296.03,0
31156030,21:48:33,21:48:33,9529,47,,,,16663.44,0
31156030,21:48:51,21:48:51,1144,48,,,,16789.1,0
31156030,21:50:12,21:50:12,1145,49,,,,17365.11,0
31156030,21:51:00,21:51:00,9526,50,,1,,17701.07,
31156040,21:11:00,21:11:00,9642,1,,,1,0,
31156040,21:12:16,21:12:16,1095,2,,,,433.56,0
31156040,21:14:20,21:14:20,1096,3,,,,931.19,0
31156040,21:15:32,21:15:32,1097,4,,,,1336.76,0
31156040,21:16:25,21:16:25,1098,5,,,,1639.17,0
31156040,21:17:10,21:17:10,1099,6,,,,1875.28,0
31156040,21:18:15,21:18:15,1100,7,,,,2271.26,0
31156040,21:19:32,21:19:32,1101,8,,,,2699.53,0
31156040,21:20:28,21:20:28,1102,9,,,,3028.9,0
31156040,21:21:44,21:21:44,1103,10,,,,3466.81,0
31156040,21:22:45,21:22:45,1104,11,,,,3790.1,0
31156040,21:23:18,21:23:18,9655,12,,,,4031.95,0
31156040,21:24:00,21:24:00,5485,13,,,,4313.12,
31156040,21:24:38,21:24:38,6309,14,,,,4574.92,0
31156040,21:26:03,21:26:03,1108,15,,,,5219.21,0
31156040,21:27:38,21:27:38,9135,16,,,,5892.52,0
31156040,21:28:17,21:28:17,1110,17,,,,6116.68,0
31156040,21:28:48,21:28:48,1111,18,,,,6331.85,0
31156040,21:29:20,21:29:20,1112,19,,,,6540.35,0
31156040,21:30:13,21:30:13,1147,20,,,,6899.37,0
31156040,21:31:00,21:31:00,8354,21,,,,7219.71,
31156040,21:31:21,21:31:21,1120,22,,,,7409.03,0
31156040,21:31:48,21:31:48,1121,23,,,,7609.37,0
31156040,21:32:18,21:32:18,1122,24,,,,7889.04,0
31156040,21:32:43,21:32:43,1123,25,,,,8083.23,0
31156040,21:33:08,21:33:08,1124,26,,,,8298.15,0
31156040,21:33:53,21:33:53,1125,27,,,,8734.26,0
31156040,21:35:24,21:35:24,1126,28,,,,9641.49,0
31156040,21:36:15,21:36:15,1127,29,,,,10226.32,0
31156040,21:36:41,21:36:41,8083,30,,,,10485.57,0
31156040,21:37:25,21:37:25,1128,31,,,,10905.11,0
31156040,21:38:06,21:38:06,1014,32,,,,11351.78,0
31156040,21:39:00,21:39:00,1129,33,,,,12003.19,
31156040,21:39:50,21:39:50,1130,34,,,,12538.58,0
31156040,21:40:23,21:40:23,1131,35,,,,12769.83,0
31156040,21:41:00,21:41:00,1132,36,,,,13089.46,0
31156040,21:41:39,21:41:39,1133,37,,,,13390.9,0
31156040,21:42:09,21:42:09,1134,38,,,,13638.4,0
31156040,21:43:08,21:43:08,1135,39,,,,14112.41,0
31156040,21:44:38,21:44:38,1136,40,,,,14818.97,0
31156040,21:45:18,21:45:18,1137,41,,,,15167.19,0
31156040,21:45:46,21:45:46,1138,42,,,,15419.4,0
31156040,21:46:20,21:46:20,1139,43,,,,15667.38,0
31156040,21:46:40,21:46:40,1140,44,,,,15798.13,0
31156040,21:46:58,21:46:58,1141,45,,,,15925.32,0
31156040,21:47:49,21:47:49,1142,46,,,,16296.03,0
31156040,21:48:33,21:48:33,9529,47,,,,16663.44,0
31156040,21:48:51,21:48:51,1144,48,,,,16789.1,0
31156040,21:50:12,21:50:12,1145,49,,,,17365.11,0
31156040,21:51:00,21:51:00,9526,50,,1,,17701.07,
31156050,21:11:00,21:11:00,9642,1,,,1,0,
31156050,21:12:16,21:12:16,1095,2,,,,433.56,0
31156050,21:14:20,21:14:20,1096,3,,,,931.19,0
31156050,21:15:32,21:15:32,1097,4,,,,1336.76,0
31156050,21:16:25,21:16:25,1098,5,,,,1639.17,0
31156050,21:17:10,21:17:10,1099,6,,,,1875.28,0
31156050,21:18:15,21:18:15,1100,7,,,,2271.26,0
31156050,21:19:32,21:19:32,1101,8,,,,2699.53,0
31156050,21:20:28,21:20:28,1102,9,,,,3028.9,0
31156050,21:21:44,21:21:44,1103,10,,,,3466.81,0
31156050,21:22:45,21:22:45,1104,11,,,,3790.1,0
31156050,21:23:18,21:23:18,9655,12,,,,4031.95,0
31156050,21:24:00,21:24:00,5485,13,,,,4313.12,
31156050,21:24:38,21:24:38,6309,14,,,,4574.92,0
31156050,21:26:03,21:26:03,1108,15,,,,5219.21,0
31156050,21:27:38,21:27:38,9135,16,,,,5892.52,0
31156050,21:28:17,21:28:17,1110,17,,,,6116.68,0
31156050,21:28:48,21:28:48,1111,18,,,,6331.85,0
31156050,21:29:20,21:29:20,1112,19,,,,6540.35,0
31156050,21:30:13,21:30:13,1147,20,,,,6899.37,0
31156050,21:31:00,21:31:00,8354,21,,,,7219.71,
31156050,21:31:21,21:31:21,1120,22,,,,7409.03,0
31156050,21:31:48,21:31:48,1121,23,,,,7609.37,0
31156050,21:32:18,21:32:18,1122,24,,,,7889.04,0
31156050,21:32:43,21:32:43,1123,25,,,,8083.23,0
31156050,21:33:08,21:33:08,1124,26,,,,8298.15,0
31156050,21:33:53,21:33:53,1125,27,,,,8734.26,0
31156050,21:35:24,21:35:24,1126,28,,,,9641.49,0
31156050,21:36:15,21:36:15,1127,29,,,,10226.32,0
31156050,21:36:41,21:36:41,8083,30,,,,10485.57,0
31156050,21:37:25,21:37:25,1128,31,,,,10905.11,0
31156050,21:38:06,21:38:06,1014,32,,,,11351.78,0
31156050,21:39:00,21:39:00,1129,33,,,,12003.19,
31156050,21:39:50,21:39:50,1130,34,,,,12538.58,0
31156050,21:40:23,21:40:23,1131,35,,,,12769.83,0
31156050,21:41:00,21:41:00,1132,36,,,,13089.46,0
31156050,21:41:39,21:41:39,1133,37,,,,13390.9,0
31156050,21:42:09,21:42:09,1134,38,,,,13638.4,0
31156050,21:43:08,21:43:08,1135,39,,,,14112.41,0
31156050,21:44:38,21:44:38,1136,40,,,,14818.97,0
31156050,21:45:18,21:45:18,1137,41,,,,15167.19,0
31156050,21:45:46,21:45:46,1138,42,,,,15419.4,0
31156050,21:46:20,21:46:20,1139,43,,,,15667.38,0
31156050,21:46:40,21:46:40,1140,44,,,,15798.13,0
31156050,21:46:58,21:46:58,1141,45,,,,15925.32,0
31156050,21:47:49,21:47:49,1142,46,,,,16296.03,0
31156050,21:48:33,21:48:33,9529,47,,,,16663.44,0
31156050,21:48:51,21:48:51,1144,48,,,,16789.1,0
31156050,21:50:12,21:50:12,1145,49,,,,17365.11,0
31156050,21:51:00,21:51:00,9526,50,,1,,17701.07,
31156060,21:11:00,21:11:00,9642,1,,,1,0,
31156060,21:12:16,21:12:16,1095,2,,,,433.56,0
31156060,21:14:20,21:14:20,1096,3,,,,931.19,0
31156060,21:15:32,21:15:32,1097,4,,,,1336.76,0
31156060,21:16:25,21:16:25,1098,5,,,,1639.17,0
31156060,21:17:10,21:17:10,1099,6,,,,1875.28,0
31156060,21:18:15,21:18:15,1100,7,,,,2271.26,0
31156060,21:19:32,21:19:32,1101,8,,,,2699.53,0
31156060,21:20:28,21:20:28,1102,9,,,,3028.9,0
31156060,21:21:44,21:21:44,1103,10,,,,3466.81,0
31156060,21:22:45,21:22:45,1104,11,,,,3790.1,0
31156060,21:23:18,21:23:18,9655,12,,,,4031.95,0
31156060,21:24:00,21:24:00,5485,13,,,,4313.12,
31156060,21:24:38,21:24:38,6309,14,,,,4574.92,0
31156060,21:26:03,21:26:03,1108,15,,,,5219.21,0
31156060,21:27:38,21:27:38,9135,16,,,,5892.52,0
31156060,21:28:17,21:28:17,1110,17,,,,6116.68,0
31156060,21:28:48,21:28:48,1111,18,,,,6331.85,0
31156060,21:29:20,21:29:20,1112,19,,,,6540.35,0
31156060,21:30:13,21:30:13,1147,20,,,,6899.37,0
31156060,21:31:00,21:31:00,8354,21,,,,7219.71,
31156060,21:31:21,21:31:21,1120,22,,,,7409.03,0
31156060,21:31:48,21:31:48,1121,23,,,,7609.37,0
31156060,21:32:18,21:32:18,1122,24,,,,7889.04,0
31156060,21:32:43,21:32:43,1123,25,,,,8083.23,0
31156060,21:33:08,21:33:08,1124,26,,,,8298.15,0
31156060,21:33:53,21:33:53,1125,27,,,,8734.26,0
31156060,21:35:24,21:35:24,1126,28,,,,9641.49,0
31156060,21:36:15,21:36:15,1127,29,,,,10226.32,0
31156060,21:36:41,21:36:41,8083,30,,,,10485.57,0
31156060,21:37:25,21:37:25,1128,31,,,,10905.11,0
31156060,21:38:06,21:38:06,1014,32,,,,11351.78,0
31156060,21:39:00,21:39:00,1129,33,,,,12003.19,
31156060,21:39:50,21:39:50,1130,34,,,,12538.58,0
31156060,21:40:23,21:40:23,1131,35,,,,12769.83,0
31156060,21:41:00,21:41:00,1132,36,,,,13089.46,0
31156060,21:41:39,21:41:39,1133,37,,,,13390.9,0
31156060,21:42:09,21:42:09,1134,38,,,,13638.4,0
31156060,21:43:08,21:43:08,1135,39,,,,14112.41,0
31156060,21:44:38,21:44:38,1136,40,,,,14818.97,0
31156060,21:45:18,21:45:18,1137,41,,,,15167.19,0
31156060,21:45:46,21:45:46,1138,42,,,,15419.4,0
31156060,21:46:20,21:46:20,1139,43,,,,15667.38,0
31156060,21:46:40,21:46:40,1140,44,,,,15798.13,0
31156060,21:46:58,21:46:58,1141,45,,,,15925.32,0
31156060,21:47:49,21:47:49,1142,46,,,,16296.03,0
31156060,21:48:33,21:48:33,9529,47,,,,16663.44,0
31156060,21:48:51,21:48:51,1144,48,,,,16789.1,0
31156060,21:50:12,21:50:12,1145,49,,,,17365.11,0
31156060,21:51:00,21:51:00,9526,50,,1,,17701.07,
31193110,10:47:00,10:47:00,9642,1,,,1,0,
31193110,10:47:35,10:47:35,1095,2,,,,433.56,0
31193110,10:48:32,10:48:32,1096,3,,,,931.19,0
31193110,10:49:05,10:49:05,1097,4,,,,1336.76,0
31193110,10:49:30,10:49:30,1098,5,,,,1639.17,0
31193110,10:49:50,10:49:50,1099,6,,,,1875.28,0
31193110,10:50:20,10:50:20,1100,7,,,,2271.26,0
31193110,10:50:56,10:50:56,1101,8,,,,2699.53,0
31193110,10:51:22,10:51:22,1102,9,,,,3028.9,0
31193110,10:51:57,10:51:57,1103,10,,,,3466.81,0
31193110,10:52:25,10:52:25,1104,11,,,,3790.1,0
31193110,10:52:40,10:52:40,9655,12,,,,4031.95,0
31193110,10:53:00,10:53:00,5485,13,,,,4313.12,
31193110,10:53:55,10:53:55,6309,14,,,,4574.92,0
31193110,10:55:57,10:55:57,1108,15,,,,5219.21,0
31193110,10:58:11,10:58:11,9135,16,,,,5892.52,0
31193110,10:59:07,10:59:07,1110,17,,,,6116.68,0
31193110,10:59:52,10:59:52,1111,18,,,,6331.85,0
31193110,11:00:37,11:00:37,1112,19,,,,6540.35,0
31193110,11:01:53,11:01:53,1147,20,,,,6899.37,0
31193110,11:03:00,11:03:00,8354,21,,,,7219.71,
31193110,11:03:19,11:03:19,1120,22,,,,7409.03,0
31193110,11:03:42,11:03:42,1121,23,,,,7609.37,0
31193110,11:04:08,11:04:08,1122,24,,,,7889.04,0
31193110,11:04:30,11:04:30,1123,25,,,,8083.23,0
31193110,11:04:52,11:04:52,1124,26,,,,8298.15,0
31193110,11:05:31,11:05:31,1125,27,,,,8734.26,0
31193110,11:06:51,11:06:51,1126,28,,,,9641.49,0
31193110,11:07:36,11:07:36,1127,29,,,,10226.32,0
31193110,11:07:59,11:07:59,8083,30,,,,10485.57,0
31193110,11:08:37,11:08:37,1128,31,,,,10905.11,0
31193110,11:09:12,11:09:12,1014,32,,,,11351.78,0
31193110,11:10:00,11:10:00,1129,33,,,,12003.19,
31193110,11:11:03,11:11:03,1130,34,,,,12538.58,0
31193110,11:11:44,11:11:44,1131,35,,,,12769.83,0
31193110,11:12:30,11:12:30,1132,36,,,,13089.46,0
31193110,11:13:19,11:13:19,1133,37,,,,13390.9,0
31193110,11:13:56,11:13:56,1134,38,,,,13638.4,0
31193110,11:15:10,11:15:10,1135,39,,,,14112.41,0
31193110,11:17:03,11:17:03,1136,40,,,,14818.97,0
31193110,11:17:52,11:17:52,1137,41,,,,15167.19,0
31193110,11:18:27,11:18:27,1138,42,,,,15419.4,0
31193110,11:19:10,11:19:10,1139,43,,,,15667.38,0
31193110,11:19:35,11:19:35,1140,44,,,,15798.13,0
31193110,11:19:57,11:19:57,1141,45,,,,15925.32,0
31193110,11:21:01,11:21:01,1142,46,,,,16296.03,0
31193110,11:21:57,11:21:57,9529,47,,,,16663.44,0
31193110,11:22:19,11:22:19,1144,48,,,,16789.1,0
31193110,11:24:00,11:24:00,1145,49,,,,17365.11,0
31193110,11:25:00,11:25:00,9526,50,,1,,17701.07,
31201020,22:28:00,22:28:00,9642,1,,,1,0,
31201020,22:29:16,22:29:16,1095,2,,,,433.56,0
31201020,22:31:20,22:31:20,1096,3,,,,931.19,0
31201020,22:32:32,22:32:32,1097,4,,,,1336.76,0
31201020,22:33:25,22:33:25,1098,5,,,,1639.17,0
31201020,22:34:10,22:34:10,1099,6,,,,1875.28,0
31201020,22:35:15,22:35:15,1100,7,,,,2271.26,0
31201020,22:36:32,22:36:32,1101,8,,,,2699.53,0
31201020,22:37:28,22:37:28,1102,9,,,,3028.9,0
31201020,22:38:44,22:38:44,1103,10,,,,3466.81,0
31201020,22:39:45,22:39:45,1104,11,,,,3790.1,0
31201020,22:40:18,22:40:18,9655,12,,,,4031.95,0
31201020,22:41:00,22:41:00,5485,13,,,,4313.12,
31201020,22:41:38,22:41:38,6309,14,,,,4574.92,0
31201020,22:43:03,22:43:03,1108,15,,,,5219.21,0
31201020,22:44:38,22:44:38,9135,16,,,,5892.52,0
31201020,22:45:17,22:45:17,1110,17,,,,6116.68,0
31201020,22:45:48,22:45:48,1111,18,,,,6331.85,0
31201020,22:46:20,22:46:20,1112,19,,,,6540.35,0
31201020,22:47:13,22:47:13,1147,20,,,,6899.37,0
31201020,22:48:00,22:48:00,8354,21,,,,7219.71,
31201020,22:48:21,22:48:21,1120,22,,,,7409.03,0
31201020,22:48:48,22:48:48,1121,23,,,,7609.37,0
31201020,22:49:18,22:49:18,1122,24,,,,7889.04,0
31201020,22:49:43,22:49:43,1123,25,,,,8083.23,0
31201020,22:50:08,22:50:08,1124,26,,,,8298.15,0
31201020,22:50:53,22:50:53,1125,27,,,,8734.26,0
31201020,22:52:24,22:52:24,1126,28,,,,9641.49,0
31201020,22:53:15,22:53:15,1127,29,,,,10226.32,0
31201020,22:53:41,22:53:41,8083,30,,,,10485.57,0
31201020,22:54:25,22:54:25,1128,31,,,,10905.11,0
31201020,22:55:06,22:55:06,1014,32,,,,11351.78,0
31201020,22:56:00,22:56:00,1129,33,,,,12003.19,
31201020,22:56:50,22:56:50,1130,34,,,,12538.58,0
31201020,22:57:23,22:57:23,1131,35,,,,12769.83,0
31201020,22:58:00,22:58:00,1132,36,,,,13089.46,0
31201020,22:58:39,22:58:39,1133,37,,,,13390.9,0
31201020,22:59:09,22:59:09,1134,38,,,,13638.4,0
31201020,23:00:08,23:00:08,1135,39,,,,14112.41,0
31201020,23:01:38,23:01:38,1136,40,,,,14818.97,0
31201020,23:02:18,23:02:18,1137,41,,,,15167.19,0
31201020,23:02:46,23:02:46,1138,42,,,,15419.4,0
31201020,23:03:20,23:03:20,1139,43,,,,15667.38,0
31201020,23:03:40,23:03:40,1140,44,,,,15798.13,0
31201020,23:03:58,23:03:58,1141,45,,,,15925.32,0
31201020,23:04:49,23:04:49,1142,46,,,,16296.03,0
31201020,23:05:33,23:05:33,9529,47,,,,16663.44,0
31201020,23:05:51,23:05:51,1144,48,,,,16789.1,0
31201020,23:07:12,23:07:12,1145,49,,,,17365.11,0
31201020,23:08:00,23:08:00,9526,50,,1,,17701.07,
31201030,22:28:00,22:28:00,9642,1,,,1,0,
31201030,22:29:16,22:29:16,1095,2,,,,433.56,0
31201030,22:31:20,22:31:20,1096,3,,,,931.19,0
31201030,22:32:32,22:32:32,1097,4,,,,1336.76,0
31201030,22:33:25,22:33:25,1098,5,,,,1639.17,0
31201030,22:34:10,22:34:10,1099,6,,,,1875.28,0
31201030,22:35:15,22:35:15,1100,7,,,,2271.26,0
31201030,22:36:32,22:36:32,1101,8,,,,2699.53,0
31201030,22:37:28,22:37:28,1102,9,,,,3028.9,0
31201030,22:38:44,22:38:44,1103,10,,,,3466.81,0
31201030,22:39:45,22:39:45,1104,11,,,,3790.1,0
31201030,22:40:18,22:40:18,9655,12,,,,4031.95,0
31201030,22:41:00,22:41:00,5485,13,,,,4313.12,
31201030,22:41:38,22:41:38,6309,14,,,,4574.92,0
31201030,22:43:03,22:43:03,1108,15,,,,5219.21,0
31201030,22:44:38,22:44:38,9135,16,,,,5892.52,0
31201030,22:45:17,22:45:17,1110,17,,,,6116.68,0
31201030,22:45:48,22:45:48,1111,18,,,,6331.85,0
31201030,22:46:20,22:46:20,1112,19,,,,6540.35,0
31201030,22:47:13,22:47:13,1147,20,,,,6899.37,0
31201030,22:48:00,22:48:00,8354,21,,,,7219.71,
31201030,22:48:21,22:48:21,1120,22,,,,7409.03,0
31201030,22:48:48,22:48:48,1121,23,,,,7609.37,0
31201030,22:49:18,22:49:18,1122,24,,,,7889.04,0
31201030,22:49:43,22:49:43,1123,25,,,,8083.23,0
31201030,22:50:08,22:50:08,1124,26,,,,8298.15,0
31201030,22:50:53,22:50:53,1125,27,,,,8734.26,0
31201030,22:52:24,22:52:24,1126,28,,,,9641.49,0
31201030,22:53:15,22:53:15,1127,29,,,,10226.32,0
31201030,22:53:41,22:53:41,8083,30,,,,10485.57,0
31201030,22:54:25,22:54:25,1128,31,,,,10905.11,0
31201030,22:55:06,22:55:06,1014,32,,,,11351.78,0
31201030,22:56:00,22:56:00,1129,33,,,,12003.19,
31201030,22:56:50,22:56:50,1130,34,,,,12538.58,0
31201030,22:57:23,22:57:23,1131,35,,,,12769.83,0
31201030,22:58:00,22:58:00,1132,36,,,,13089.46,0
31201030,22:58:39,22:58:39,1133,37,,,,13390.9,0
31201030,22:59:09,22:59:09,1134,38,,,,13638.4,0
31201030,23:00:08,23:00:08,1135,39,,,,14112.41,0
31201030,23:01:38,23:01:38,1136,40,,,,14818.97,0
31201030,23:02:18,23:02:18,1137,41,,,,15167.19,0
31201030,23:02:46,23:02:46,1138,42,,,,15419.4,0
31201030,23:03:20,23:03:20,1139,43,,,,15667.38,0
31201030,23:03:40,23:03:40,1140,44,,,,15798.13,0
31201030,23:03:58,23:03:58,1141,45,,,,15925.32,0
31201030,23:04:49,23:04:49,1142,46,,,,16296.03,0
31201030,23:05:33,23:05:33,9529,47,,,,16663.44,0
31201030,23:05:51,23:05:51,1144,48,,,,16789.1,0
31201030,23:07:12,23:07:12,1145,49,,,,17365.11,0
31201030,23:08:00,23:08:00,9526,50,,1,,17701.07,
31201040,22:28:00,22:28:00,9642,1,,,1,0,
31201040,22:29:16,22:29:16,1095,2,,,,433.56,0
31201040,22:31:20,22:31:20,1096,3,,,,931.19,0
31201040,22:32:32,22:32:32,1097,4,,,,1336.76,0
31201040,22:33:25,22:33:25,1098,5,,,,1639.17,0
31201040,22:34:10,22:34:10,1099,6,,,,1875.28,0
31201040,22:35:15,22:35:15,1100,7,,,,2271.26,0
31201040,22:36:32,22:36:32,1101,8,,,,2699.53,0
31201040,22:37:28,22:37:28,1102,9,,,,3028.9,0
31201040,22:38:44,22:38:44,1103,10,,,,3466.81,0
31201040,22:39:45,22:39:45,1104,11,,,,3790.1,0
31201040,22:40:18,22:40:18,9655,12,,,,4031.95,0
31201040,22:41:00,22:41:00,5485,13,,,,4313.12,
31201040,22:41:38,22:41:38,6309,14,,,,4574.92,0
31201040,22:43:03,22:43:03,1108,15,,,,5219.21,0
31201040,22:44:38,22:44:38,9135,16,,,,5892.52,0
31201040,22:45:17,22:45:17,1110,17,,,,6116.68,0
31201040,22:45:48,22:45:48,1111,18,,,,6331.85,0
31201040,22:46:20,22:46:20,1112,19,,,,6540.35,0
31201040,22:47:13,22:47:13,1147,20,,,,6899.37,0
31201040,22:48:00,22:48:00,8354,21,,,,7219.71,
31201040,22:48:21,22:48:21,1120,22,,,,7409.03,0
31201040,22:48:48,22:48:48,1121,23,,,,7609.37,0
31201040,22:49:18,22:49:18,1122,24,,,,7889.04,0
31201040,22:49:43,22:49:43,1123,25,,,,8083.23,0
31201040,22:50:08,22:50:08,1124,26,,,,8298.15,0
31201040,22:50:53,22:50:53,1125,27,,,,8734.26,0
31201040,22:52:24,22:52:24,1126,28,,,,9641.49,0
31201040,22:53:15,22:53:15,1127,29,,,,10226.32,0
31201040,22:53:41,22:53:41,8083,30,,,,10485.57,0
31201040,22:54:25,22:54:25,1128,31,,,,10905.11,0
31201040,22:55:06,22:55:06,1014,32,,,,11351.78,0
31201040,22:56:00,22:56:00,1129,33,,,,12003.19,
31201040,22:56:50,22:56:50,1130,34,,,,12538.58,0
31201040,22:57:23,22:57:23,1131,35,,,,12769.83,0
31201040,22:58:00,22:58:00,1132,36,,,,13089.46,0
31201040,22:58:39,22:58:39,1133,37,,,,13390.9,0
31201040,22:59:09,22:59:09,1134,38,,,,13638.4,0
31201040,23:00:08,23:00:08,1135,39,,,,14112.41,0
31201040,23:01:38,23:01:38,1136,40,,,,14818.97,0
31201040,23:02:18,23:02:18,1137,41,,,,15167.19,0
31201040,23:02:46,23:02:46,1138,42,,,,15419.4,0
31201040,23:03:20,23:03:20,1139,43,,,,15667.38,0
31201040,23:03:40,23:03:40,1140,44,,,,15798.13,0
31201040,23:03:58,23:03:58,1141,45,,,,15925.32,0
31201040,23:04:49,23:04:49,1142,46,,,,16296.03,0
31201040,23:05:33,23:05:33,9529,47,,,,16663.44,0
31201040,23:05:51,23:05:51,1144,48,,,,16789.1,0
31201040,23:07:12,23:07:12,1145,49,,,,17365.11,0
31201040,23:08:00,23:08:00,9526,50,,1,,17701.07,
31201050,22:28:00,22:28:00,9642,1,,,1,0,
31201050,22:29:16,22:29:16,1095,2,,,,433.56,0
31201050,22:31:20,22:31:20,1096,3,,,,931.19,0
31201050,22:32:32,22:32:32,1097,4,,,,1336.76,0
31201050,22:33:25,22:33:25,1098,5,,,,1639.17,0
31201050,22:34:10,22:34:10,1099,6,,,,1875.28,0
31201050,22:35:15,22:35:15,1100,7,,,,2271.26,0
31201050,22:36:32,22:36:32,1101,8,,,,2699.53,0
31201050,22:37:28,22:37:28,1102,9,,,,3028.9,0
31201050,22:38:44,22:38:44,1103,10,,,,3466.81,0
31201050,22:39:45,22:39:45,1104,11,,,,3790.1,0
31201050,22:40:18,22:40:18,9655,12,,,,4031.95,0
31201050,22:41:00,22:41:00,5485,13,,,,4313.12,
31201050,22:41:38,22:41:38,6309,14,,,,4574.92,0
31201050,22:43:03,22:43:03,1108,15,,,,5219.21,0
31201050,22:44:38,22:44:38,9135,16,,,,5892.52,0
31201050,22:45:17,22:45:17,1110,17,,,,6116.68,0
31201050,22:45:48,22:45:48,1111,18,,,,6331.85,0
31201050,22:46:20,22:46:20,1112,19,,,,6540.35,0
31201050,22:47:13,22:47:13,1147,20,,,,6899.37,0
31201050,22:48:00,22:48:00,8354,21,,,,7219.71,
31201050,22:48:21,22:48:21,1120,22,,,,7409.03,0
31201050,22:48:48,22:48:48,1121,23,,,,7609.37,0
31201050,22:49:18,22:49:18,1122,24,,,,7889.04,0
31201050,22:49:43,22:49:43,1123,25,,,,8083.23,0
31201050,22:50:08,22:50:08,1124,26,,,,8298.15,0
31201050,22:50:53,22:50:53,1125,27,,,,8734.26,0
31201050,22:52:24,22:52:24,1126,28,,,,9641.49,0
31201050,22:53:15,22:53:15,1127,29,,,,10226.32,0
31201050,22:53:41,22:53:41,8083,30,,,,10485.57,0
31201050,22:54:25,22:54:25,1128,31,,,,10905.11,0
31201050,22:55:06,22:55:06,1014,32,,,,11351.78,0
31201050,22:56:00,22:56:00,1129,33,,,,12003.19,
31201050,22:56:50,22:56:50,1130,34,,,,12538.58,0
31201050,22:57:23,22:57:23,1131,35,,,,12769.83,0
31201050,22:58:00,22:58:00,1132,36,,,,13089.46,0
31201050,22:58:39,22:58:39,1133,37,,,,13390.9,0
31201050,22:59:09,22:59:09,1134,38,,,,13638.4,0
31201050,23:00:08,23:00:08,1135,39,,,,14112.41,0
31201050,23:01:38,23:01:38,1136,40,,,,14818.97,0
31201050,23:02:18,23:02:18,1137,41,,,,15167.19,0
31201050,23:02:46,23:02:46,1138,42,,,,15419.4,0
31201050,23:03:20,23:03:20,1139,43,,,,15667.38,0
31201050,23:03:40,23:03:40,1140,44,,,,15798.13,0
31201050,23:03:58,23:03:58,1141,45,,,,15925.32,0
31201050,23:04:49,23:04:49,1142,46,,,,16296.03,0
31201050,23:05:33,23:05:33,9529,47,,,,16663.44,0
31201050,23:05:51,23:05:51,1144,48,,,,16789.1,0
31201050,23:07:12,23:07:12,1145,49,,,,17365.11,0
31201050,23:08:00,23:08:00,9526,50,,1,,17701.07,
31201060,22:28:00,22:28:00,9642,1,,,1,0,
31201060,22:29:16,22:29:16,1095,2,,,,433.56,0
31201060,22:31:20,22:31:20,1096,3,,,,931.19,0
31201060,22:32:32,22:32:32,1097,4,,,,1336.76,0
31201060,22:33:25,22:33:25,1098,5,,,,1639.17,0
31201060,22:34:10,22:34:10,1099,6,,,,1875.28,0
31201060,22:35:15,22:35:15,1100,7,,,,2271.26,0
31201060,22:36:32,22:36:32,1101,8,,,,2699.53,0
31201060,22:37:28,22:37:28,1102,9,,,,3028.9,0
31201060,22:38:44,22:38:44,1103,10,,,,3466.81,0
31201060,22:39:45,22:39:45,1104,11,,,,3790.1,0
31201060,22:40:18,22:40:18,9655,12,,,,4031.95,0
31201060,22:41:00,22:41:00,5485,13,,,,4313.12,
31201060,22:41:38,22:41:38,6309,14,,,,4574.92,0
31201060,22:43:03,22:43:03,1108,15,,,,5219.21,0
31201060,22:44:38,22:44:38,9135,16,,,,5892.52,0
31201060,22:45:17,22:45:17,1110,17,,,,6116.68,0
31201060,22:45:48,22:45:48,1111,18,,,,6331.85,0
31201060,22:46:20,22:46:20,1112,19,,,,6540.35,0
31201060,22:47:13,22:47:13,1147,20,,,,6899.37,0
31201060,22:48:00,22:48:00,8354,21,,,,7219.71,
31201060,22:48:21,22:48:21,1120,22,,,,7409.03,0
31201060,22:48:48,22:48:48,1121,23,,,,7609.37,0
31201060,22:49:18,22:49:18,1122,24,,,,7889.04,0
31201060,22:49:43,22:49:43,1123,25,,,,8083.23,0
31201060,22:50:08,22:50:08,1124,26,,,,8298.15,0
31201060,22:50:53,22:50:53,1125,27,,,,8734.26,0
31201060,22:52:24,22:52:24,1126,28,,,,9641.49,0
31201060,22:53:15,22:53:15,1127,29,,,,10226.32,0
31201060,22:53:41,22:53:41,8083,30,,,,10485.57,0
31201060,22:54:25,22:54:25,1128,31,,,,10905.11,0
31201060,22:55:06,22:55:06,1014,32,,,,11351.78,0
31201060,22:56:00,22:56:00,1129,33,,,,12003.19,
31201060,22:56:50,22:56:50,1130,34,,,,12538.58,0
31201060,22:57:23,22:57:23,1131,35,,,,12769.83,0
31201060,22:58:00,22:58:00,1132,36,,,,13089.46,0
31201060,22:58:39,22:58:39,1133,37,,,,13390.9,0
31201060,22:59:09,22:59:09,1134,38,,,,13638.4,0
31201060,23:00:08,23:00:08,1135,39,,,,14112.41,0
31201060,23:01:38,23:01:38,1136,40,,,,14818.97,0
31201060,23:02:18,23:02:18,1137,41,,,,15167.19,0
31201060,23:02:46,23:02:46,1138,42,,,,15419.4,0
31201060,23:03:20,23:03:20,1139,43,,,,15667.38,0
31201060,23:03:40,23:03:40,1140,44,,,,15798.13,0
31201060,23:03:58,23:03:58,1141,45,,,,15925.32,0
31201060,23:04:49,23:04:49,1142,46,,,,16296.03,0
31201060,23:05:33,23:05:33,9529,47,,,,16663.44,0
31201060,23:05:51,23:05:51,1144,48,,,,16789.1,0
31201060,23:07:12,23:07:12,1145,49,,,,17365.11,0
31201060,23:08:00,23:08:00,9526,50,,1,,17701.07,
3176020,09:25:00,09:25:00,9642,1,,,1,0,
3176020,09:26:16,09:26:16,1095,2,,,,433.56,0
3176020,09:28:20,09:28:20,1096,3,,,,931.19,0
3176020,09:29:32,09:29:32,1097,4,,,,1336.76,0
3176020,09:30:25,09:30:25,1098,5,,,,1639.17,0
3176020,09:31:10,09:31:10,1099,6,,,,1875.28,0
3176020,09:32:15,09:32:15,1100,7,,,,2271.26,0
3176020,09:33:32,09:33:32,1101,8,,,,2699.53,0
3176020,09:34:28,09:34:28,1102,9,,,,3028.9,0
3176020,09:35:44,09:35:44,1103,10,,,,3466.81,0
3176020,09:36:45,09:36:45,1104,11,,,,3790.1,0
3176020,09:37:18,09:37:18,9655,12,,,,4031.95,0
3176020,09:38:00,09:38:00,5485,13,,,,4313.12,
3176020,09:38:38,09:38:38,6309,14,,,,4574.92,0
3176020,09:40:03,09:40:03,1108,15,,,,5219.21,0
3176020,09:41:38,09:41:38,9135,16,,,,5892.52,0
3176020,09:42:17,09:42:17,1110,17,,,,6116.68,0
3176020,09:42:48,09:42:48,1111,18,,,,6331.85,0
3176020,09:43:20,09:43:20,1112,19,,,,6540.35,0
3176020,09:44:13,09:44:13,1147,20,,,,6899.37,0
3176020,09:45:00,09:45:00,8354,21,,,,7219.71,
3176020,09:45:21,09:45:21,1120,22,,,,7409.03,0
3176020,09:45:48,09:45:48,1121,23,,,,7609.37,0
3176020,09:46:18,09:46:18,1122,24,,,,7889.04,0
3176020,09:46:43,09:46:43,1123,25,,,,8083.23,0
3176020,09:47:08,09:47:08,1124,26,,,,8298.15,0
3176020,09:47:53,09:47:53,1125,27,,,,8734.26,0
3176020,09:49:24,09:49:24,1126,28,,,,9641.49,0
3176020,09:50:15,09:50:15,1127,29,,,,10226.32,0
3176020,09:50:41,09:50:41,8083,30,,,,10485.57,0
3176020,09:51:25,09:51:25,1128,31,,,,10905.11,0
3176020,09:52:06,09:52:06,1014,32,,,,11351.78,0
3176020,09:53:00,09:53:00,1129,33,,,,12003.19,
3176020,09:53:59,09:53:59,1130,34,,,,12538.58,0
3176020,09:54:37,09:54:37,1131,35,,,,12769.83,0
3176020,09:55:20,09:55:20,1132,36,,,,13089.46,0
3176020,09:56:06,09:56:06,1133,37,,,,13390.9,0
3176020,09:56:40,09:56:40,1134,38,,,,13638.4,0
3176020,09:57:49,09:57:49,1135,39,,,,14112.41,0
3176020,09:59:35,09:59:35,1136,40,,,,14818.97,0
3176020,10:00:21,10:00:21,1137,41,,,,15167.19,0
3176020,10:00:53,10:00:53,1138,42,,,,15419.4,0
3176020,10:01:33,10:01:33,1139,43,,,,15667.38,0
3176020,10:01:56,10:01:56,1140,44,,,,15798.13,0
3176020,10:02:18,10:02:18,1141,45,,,,15925.32,0
3176020,10:03:17,10:03:17,1142,46,,,,16296.03,0
3176020,10:04:09,10:04:09,9529,47,,,,16663.44,0
3176020,10:04:30,10:04:30,1144,48,,,,16789.1,0
3176020,10:06:04,10:06:04,1145,49,,,,17365.11,0
3176020,10:07:00,10:07:00,9526,50,,1,,17701.07,
3176030,09:25:00,09:25:00,9642,1,,,1,0,
3176030,09:26:16,09:26:16,1095,2,,,,433.56,0
3176030,09:28:20,09:28:20,1096,3,,,,931.19,0
3176030,09:29:32,09:29:32,1097,4,,,,1336.76,0
3176030,09:30:25,09:30:25,1098,5,,,,1639.17,0
3176030,09:31:10,09:31:10,1099,6,,,,1875.28,0
3176030,09:32:15,09:32:15,1100,7,,,,2271.26,0
3176030,09:33:32,09:33:32,1101,8,,,,2699.53,0
3176030,09:34:28,09:34:28,1102,9,,,,3028.9,0
3176030,09:35:44,09:35:44,1103,10,,,,3466.81,0
3176030,09:36:45,09:36:45,1104,11,,,,3790.1,0
3176030,09:37:18,09:37:18,9655,12,,,,4031.95,0
3176030,09:38:00,09:38:00,5485,13,,,,4313.12,
3176030,09:38:38,09:38:38,6309,14,,,,4574.92,0
3176030,09:40:03,09:40:03,1108,15,,,,5219.21,0
3176030,09:41:38,09:41:38,9135,16,,,,5892.52,0
3176030,09:42:17,09:42:17,1110,17,,,,6116.68,0
3176030,09:42:48,09:42:48,1111,18,,,,6331.85,0
3176030,09:43:20,09:43:20,1112,19,,,,6540.35,0
3176030,09:44:13,09:44:13,1147,20,,,,6899.37,0
3176030,09:45:00,09:45:00,8354,21,,,,7219.71,
3176030,09:45:21,09:45:21,1120,22,,,,7409.03,0
3176030,09:45:48,09:45:48,1121,23,,,,7609.37,0
3176030,09:46:18,09:46:18,1122,24,,,,7889.04,0
3176030,09:46:43,09:46:43,1123,25,,,,8083.23,0
3176030,09:47:08,09:47:08,1124,26,,,,8298.15,0
3176030,09:47:53,09:47:53,1125,27,,,,8734.26,0
3176030,09:49:24,09:49:24,1126,28,,,,9641.49,0
3176030,09:50:15,09:50:15,1127,29,,,,10226.32,0
3176030,09:50:41,09:50:41,8083,30,,,,10485.57,0
3176030,09:51:25,09:51:25,1128,31,,,,10905.11,0
3176030,09:52:06,09:52:06,1014,32,,,,11351.78,0
3176030,09:53:00,09:53:00,1129,33,,,,12003.19,
3176030,09:53:59,09:53:59,1130,34,,,,12538.58,0
3176030,09:54:37,09:54:37,1131,35,,,,12769.83,0
3176030,09:55:20,09:55:20,1132,36,,,,13089.46,0
3176030,09:56:06,09:56:06,1133,37,,,,13390.9,0
3176030,09:56:40,09:56:40,1134,38,,,,13638.4,0
3176030,09:57:49,09:57:49,1135,39,,,,14112.41,0
3176030,09:59:35,09:59:35,1136,40,,,,14818.97,0
3176030,10:00:21,10:00:21,1137,41,,,,15167.19,0
3176030,10:00:53,10:00:53,1138,42,,,,15419.4,0
3176030,10:01:33,10:01:33,1139,43,,,,15667.38,0
3176030,10:01:56,10:01:56,1140,44,,,,15798.13,0
3176030,10:02:18,10:02:18,1141,45,,,,15925.32,0
3176030,10:03:17,10:03:17,1142,46,,,,16296.03,0
3176030,10:04:09,10:04:09,9529,47,,,,16663.44,0
3176030,10:04:30,10:04:30,1144,48,,,,16789.1,0
3176030,10:06:04,10:06:04,1145,49,,,,17365.11,0
3176030,10:07:00,10:07:00,9526,50,,1,,17701.07,
3176040,09:25:00,09:25:00,9642,1,,,1,0,
3176040,09:26:16,09:26:16,1095,2,,,,433.56,0
3176040,09:28:20,09:28:20,1096,3,,,,931.19,0
3176040,09:29:32,09:29:32,1097,4,,,,1336.76,0
3176040,09:30:25,09:30:25,1098,5,,,,1639.17,0
3176040,09:31:10,09:31:10,1099,6,,,,1875.28,0
3176040,09:32:15,09:32:15,1100,7,,,,2271.26,0
3176040,09:33:32,09:33:32,1101,8,,,,2699.53,0
3176040,09:34:28,09:34:28,1102,9,,,,3028.9,0
3176040,09:35:44,09:35:44,1103,10,,,,3466.81,0
3176040,09:36:45,09:36:45,1104,11,,,,3790.1,0
3176040,09:37:18,09:37:18,9655,12,,,,4031.95,0
3176040,09:38:00,09:38:00,5485,13,,,,4313.12,
3176040,09:38:38,09:38:38,6309,14,,,,4574.92,0
3176040,09:40:03,09:40:03,1108,15,,,,5219.21,0
3176040,09:41:38,09:41:38,9135,16,,,,5892.52,0
3176040,09:42:17,09:42:17,1110,17,,,,6116.68,0
3176040,09:42:48,09:42:48,1111,18,,,,6331.85,0
3176040,09:43:20,09:43:20,1112,19,,,,6540.35,0
3176040,09:44:13,09:44:13,1147,20,,,,6899.37,0
3176040,09:45:00,09:45:00,8354,21,,,,7219.71,
3176040,09:45:21,09:45:21,1120,22,,,,7409.03,0
3176040,09:45:48,09:45:48,1121,23,,,,7609.37,0
3176040,09:46:18,09:46:18,1122,24,,,,7889.04,0
3176040,09:46:43,09:46:43,1123,25,,,,8083.23,0
3176040,09:47:08,09:47:08,1124,26,,,,8298.15,0
3176040,09:47:53,09:47:53,1125,27,,,,8734.26,0
3176040,09:49:24,09:49:24,1126,28,,,,9641.49,0
3176040,09:50:15,09:50:15,1127,29,,,,10226.32,0
3176040,09:50:41,09:50:41,8083,30,,,,10485.57,0
3176040,09:51:25,09:51:25,1128,31,,,,10905.11,0
3176040,09:52:06,09:52:06,1014,32,,,,11351.78,0
3176040,09:53:00,09:53:00,1129,33,,,,12003.19,
3176040,09:53:59,09:53:59,1130,34,,,,12538.58,0
3176040,09:54:37,09:54:37,1131,35,,,,12769.83,0
3176040,09:55:20,09:55:20,1132,36,,,,13089.46,0
3176040,09:56:06,09:56:06,1133,37,,,,13390.9,0
3176040,09:56:40,09:56:40,1134,38,,,,13638.4,0
3176040,09:57:49,09:57:49,1135,39,,,,14112.41,0
3176040,09:59:35,09:59:35,1136,40,,,,14818.97,0
3176040,10:00:21,10:00:21,1137,41,,,,15167.19,0
3176040,10:00:53,10:00:53,1138,42,,,,15419.4,0
3176040,10:01:33,10:01:33,1139,43,,,,15667.38,0
3176040,10:01:56,10:01:56,1140,44,,,,15798.13,0
3176040,10:02:18,10:02:18,1141,45,,,,15925.32,0
3176040,10:03:17,10:03:17,1142,46,,,,16296.03,0
3176040,10:04:09,10:04:09,9529,47,,,,16663.44,0
3176040,10:04:30,10:04:30,1144,48,,,,16789.1,0
3176040,10:06:04,10:06:04,1145,49,,,,17365.11,0
3176040,10:07:00,10:07:00,9526,50,,1,,17701.07,
3176050,09:25:00,09:25:00,9642,1,,,1,0,
3176050,09:26:16,09:26:16,1095,2,,,,433.56,0
3176050,09:28:20,09:28:20,1096,3,,,,931.19,0
3176050,09:29:32,09:29:32,1097,4,,,,1336.76,0
3176050,09:30:25,09:30:25,1098,5,,,,1639.17,0
3176050,09:31:10,09:31:10,1099,6,,,,1875.28,0
3176050,09:32:15,09:32:15,1100,7,,,,2271.26,0
3176050,09:33:32,09:33:32,1101,8,,,,2699.53,0
3176050,09:34:28,09:34:28,1102,9,,,,3028.9,0
3176050,09:35:44,09:35:44,1103,10,,,,3466.81,0
3176050,09:36:45,09:36:45,1104,11,,,,3790.1,0
3176050,09:37:18,09:37:18,9655,12,,,,4031.95,0
3176050,09:38:00,09:38:00,5485,13,,,,4313.12,
3176050,09:38:38,09:38:38,6309,14,,,,4574.92,0
3176050,09:40:03,09:40:03,1108,15,,,,5219.21,0
3176050,09:41:38,09:41:38,9135,16,,,,5892.52,0
3176050,09:42:17,09:42:17,1110,17,,,,6116.68,0
3176050,09:42:48,09:42:48,1111,18,,,,6331.85,0
3176050,09:43:20,09:43:20,1112,19,,,,6540.35,0
3176050,09:44:13,09:44:13,1147,20,,,,6899.37,0
3176050,09:45:00,09:45:00,8354,21,,,,7219.71,
3176050,09:45:21,09:45:21,1120,22,,,,7409.03,0
3176050,09:45:48,09:45:48,1121,23,,,,7609.37,0
3176050,09:46:18,09:46:18,1122,24,,,,7889.04,0
3176050,09:46:43,09:46:43,1123,25,,,,8083.23,0
3176050,09:47:08,09:47:08,1124,26,,,,8298.15,0
3176050,09:47:53,09:47:53,1125,27,,,,8734.26,0
3176050,09:49:24,09:49:24,1126,28,,,,9641.49,0
3176050,09:50:15,09:50:15,1127,29,,,,10226.32,0
3176050,09:50:41,09:50:41,8083,30,,,,10485.57,0
3176050,09:51:25,09:51:25,1128,31,,,,10905.11,0
3176050,09:52:06,09:52:06,1014,32,,,,11351.78,0
3176050,09:53:00,09:53:00,1129,33,,,,12003.19,
3176050,09:53:59,09:53:59,1130,34,,,,12538.58,0
3176050,09:54:37,09:54:37,1131,35,,,,12769.83,0
3176050,09:55:20,09:55:20,1132,36,,,,13089.46,0
3176050,09:56:06,09:56:06,1133,37,,,,13390.9,0
3176050,09:56:40,09:56:40,1134,38,,,,13638.4,0
3176050,09:57:49,09:57:49,1135,39,,,,14112.41,0
3176050,09:59:35,09:59:35,1136,40,,,,14818.97,0
3176050,10:00:21,10:00:21,1137,41,,,,15167.19,0
3176050,10:00:53,10:00:53,1138,42,,,,15419.4,0
3176050,10:01:33,10:01:33,1139,43,,,,15667.38,0
3176050,10:01:56,10:01:56,1140,44,,,,15798.13,0
3176050,10:02:18,10:02:18,1141,45,,,,15925.32,0
3176050,10:03:17,10:03:17,1142,46,,,,16296.03,0
3176050,10:04:09,10:04:09,9529,47,,,,16663.44,0
3176050,10:04:30,10:04:30,1144,48,,,,16789.1,0
3176050,10:06:04,10:06:04,1145,49,,,,17365.11,0
3176050,10:07:00,10:07:00,9526,50,,1,,17701.07,
3176060,09:25:00,09:25:00,9642,1,,,1,0,
3176060,09:26:16,09:26:16,1095,2,,,,433.56,0
3176060,09:28:20,09:28:20,1096,3,,,,931.19,0
3176060,09:29:32,09:29:32,1097,4,,,,1336.76,0
3176060,09:30:25,09:30:25,1098,5,,,,1639.17,0
3176060,09:31:10,09:31:10,1099,6,,,,1875.28,0
3176060,09:32:15,09:32:15,1100,7,,,,2271.26,0
3176060,09:33:32,09:33:32,1101,8,,,,2699.53,0
3176060,09:34:28,09:34:28,1102,9,,,,3028.9,0
3176060,09:35:44,09:35:44,1103,10,,,,3466.81,0
3176060,09:36:45,09:36:45,1104,11,,,,3790.1,0
3176060,09:37:18,09:37:18,9655,12,,,,4031.95,0
3176060,09:38:00,09:38:00,5485,13,,,,4313.12,
3176060,09:38:38,09:38:38,6309,14,,,,4574.92,0
3176060,09:40:03,09:40:03,1108,15,,,,5219.21,0
3176060,09:41:38,09:41:38,9135,16,,,,5892.52,0
3176060,09:42:17,09:42:17,1110,17,,,,6116.68,0
3176060,09:42:48,09:42:48,1111,18,,,,6331.85,0
3176060,09:43:20,09:43:20,1112,19,,,,6540.35,0
3176060,09:44:13,09:44:13,1147,20,,,,6899.37,0
3176060,09:45:00,09:45:00,8354,21,,,,7219.71,
3176060,09:45:21,09:45:21,1120,22,,,,7409.03,0
3176060,09:45:48,09:45:48,1121,23,,,,7609.37,0
3176060,09:46:18,09:46:18,1122,24,,,,7889.04,0
3176060,09:46:43,09:46:43,1123,25,,,,8083.23,0
3176060,09:47:08,09:47:08,1124,26,,,,8298.15,0
3176060,09:47:53,09:47:53,1125,27,,,,8734.26,0
3176060,09:49:24,09:49:24,1126,28,,,,9641.49,0
3176060,09:50:15,09:50:15,1127,29,,,,10226.32,0
3176060,09:50:41,09:50:41,8083,30,,,,10485.57,0
3176060,09:51:25,09:51:25,1128,31,,,,10905.11,0
3176060,09:52:06,09:52:06,1014,32,,,,11351.78,0
3176060,09:53:00,09:53:00,1129,33,,,,12003.19,
3176060,09:53:59,09:53:59,1130,34,,,,12538.58,0
3176060,09:54:37,09:54:37,1131,35,,,,12769.83,0
3176060,09:55:20,09:55:20,1132,36,,,,13089.46,0
3176060,09:56:06,09:56:06,1133,37,,,,13390.9,0
3176060,09:56:40,09:56:40,1134,38,,,,13638.4,0
3176060,09:57:49,09:57:49,1135,39,,,,14112.41,0
3176060,09:59:35,09:59:35,1136,40,,,,14818.97,0
3176060,10:00:21,10:00:21,1137,41,,,,15167.19,0
3176060,10:00:53,10:00:53,1138,42,,,,15419.4,0
3176060,10:01:33,10:01:33,1139,43,,,,15667.38,0
3176060,10:01:56,10:01:56,1140,44,,,,15798.13,0
3176060,10:02:18,10:02:18,1141,45,,,,15925.32,0
3176060,10:03:17,10:03:17,1142,46,,,,16296.03,0
3176060,10:04:09,10:04:09,9529,47,,,,16663.44,0
3176060,10:04:30,10:04:30,1144,48,,,,16789.1,0
3176060,10:06:04,10:06:04,1145,49,,,,17365.11,0
3176060,10:07:00,10:07:00,9526,50,,1,,17701.07,
3244100,12:11:00,12:11:00,9642,1,,,1,0,
3244100,12:12:22,12:12:22,1095,2,,,,433.56,0
3244100,12:14:35,12:14:35,1096,3,,,,931.19,0
3244100,12:15:53,12:15:53,1097,4,,,,1336.76,0
3244100,12:16:51,12:16:51,1098,5,,,,1639.17,0
3244100,12:17:38,12:17:38,1099,6,,,,1875.28,0
3244100,12:18:48,12:18:48,1100,7,,,,2271.26,0
3244100,12:20:11,12:20:11,1101,8,,,,2699.53,0
3244100,12:21:11,12:21:11,1102,9,,,,3028.9,0
3244100,12:22:34,12:22:34,1103,10,,,,3466.81,0
3244100,12:23:39,12:23:39,1104,11,,,,3790.1,0
3244100,12:24:14,12:24:14,9655,12,,,,4031.95,0
3244100,12:25:00,12:25:00,5485,13,,,,4313.12,
3244100,12:25:38,12:25:38,6309,14,,,,4574.92,0
3244100,12:27:03,12:27:03,1108,15,,,,5219.21,0
3244100,12:28:38,12:28:38,9135,16,,,,5892.52,0
3244100,12:29:17,12:29:17,1110,17,,,,6116.68,0
3244100,12:29:48,12:29:48,1111,18,,,,6331.85,0
3244100,12:30:20,12:30:20,1112,19,,,,6540.35,0
3244100,12:31:13,12:31:13,1147,20,,,,6899.37,0
3244100,12:32:00,12:32:00,8354,21,,,,7219.71,
3244100,12:32:21,12:32:21,1120,22,,,,7409.03,0
3244100,12:32:48,12:32:48,1121,23,,,,7609.37,0
3244100,12:33:18,12:33:18,1122,24,,,,7889.04,0
3244100,12:33:43,12:33:43,1123,25,,,,8083.23,0
3244100,12:34:08,12:34:08,1124,26,,,,8298.15,0
3244100,12:34:53,12:34:53,1125,27,,,,8734.26,0
3244100,12:36:24,12:36:24,1126,28,,,,9641.49,0
3244100,12:37:15,12:37:15,1127,29,,,,10226.32,0
3244100,12:37:41,12:37:41,8083,30,,,,10485.57,0
3244100,12:38:25,12:38:25,1128,31,,,,10905.11,0
3244100,12:39:06,12:39:06,1014,32,,,,11351.78,0
3244100,12:40:00,12:40:00,1129,33,,,,12003.19,
3244100,12:41:03,12:41:03,1130,34,,,,12538.58,0
3244100,12:41:44,12:41:44,1131,35,,,,12769.83,0
3244100,12:42:30,12:42:30,1132,36,,,,13089.46,0
3244100,12:43:19,12:43:19,1133,37,,,,13390.9,0
3244100,12:43:56,12:43:56,1134,38,,,,13638.4,0
3244100,12:45:10,12:45:10,1135,39,,,,14112.41,0
3244100,12:47:03,12:47:03,1136,40,,,,14818.97,0
3244100,12:47:52,12:47:52,1137,41,,,,15167.19,0
3244100,12:48:27,12:48:27,1138,42,,,,15419.4,0
3244100,12:49:10,12:49:10,1139,43,,,,15667.38,0
3244100,12:49:35,12:49:35,1140,44,,,,15798.13,0
3244100,12:49:57,12:49:57,1141,45,,,,15925.32,0
3244100,12:51:01,12:51:01,1142,46,,,,16296.03,0
3244100,12:51:57,12:51:57,9529,47,,,,16663.44,0
3244100,12:52:19,12:52:19,1144,48,,,,16789.1,0
3244100,12:54:00,12:54:00,1145,49,,,,17365.11,0
3244100,12:55:00,12:55:00,9526,50,,1,,17701.07,
3290020,10:09:00,10:09:00,9642,1,,,1,0,
3290020,10:10:22,10:10:22,1095,2,,,,433.56,0
3290020,10:12:35,10:12:35,1096,3,,,,931.19,0
3290020,10:13:53,10:13:53,1097,4,,,,1336.76,0
3290020,10:14:51,10:14:51,1098,5,,,,1639.17,0
3290020,10:15:38,10:15:38,1099,6,,,,1875.28,0
3290020,10:16:48,10:16:48,1100,7,,,,2271.26,0
3290020,10:18:11,10:18:11,1101,8,,,,2699.53,0
3290020,10:19:11,10:19:11,1102,9,,,,3028.9,0
3290020,10:20:34,10:20:34,1103,10,,,,3466.81,0
3290020,10:21:39,10:21:39,1104,11,,,,3790.1,0
3290020,10:22:14,10:22:14,9655,12,,,,4031.95,0
3290020,10:23:00,10:23:00,5485,13,,,,4313.12,
3290020,10:23:38,10:23:38,6309,14,,,,4574.92,0
3290020,10:25:03,10:25:03,1108,15,,,,5219.21,0
3290020,10:26:38,10:26:38,9135,16,,,,5892.52,0
3290020,10:27:17,10:27:17,1110,17,,,,6116.68,0
3290020,10:27:48,10:27:48,1111,18,,,,6331.85,0
3290020,10:28:20,10:28:20,1112,19,,,,6540.35,0
3290020,10:29:13,10:29:13,1147,20,,,,6899.37,0
3290020,10:30:00,10:30:00,8354,21,,,,7219.71,
3290020,10:30:21,10:30:21,1120,22,,,,7409.03,0
3290020,10:30:48,10:30:48,1121,23,,,,7609.37,0
3290020,10:31:18,10:31:18,1122,24,,,,7889.04,0
3290020,10:31:43,10:31:43,1123,25,,,,8083.23,0
3290020,10:32:08,10:32:08,1124,26,,,,8298.15,0
3290020,10:32:53,10:32:53,1125,27,,,,8734.26,0
3290020,10:34:24,10:34:24,1126,28,,,,9641.49,0
3290020,10:35:15,10:35:15,1127,29,,,,10226.32,0
3290020,10:35:41,10:35:41,8083,30,,,,10485.57,0
3290020,10:36:25,10:36:25,1128,31,,,,10905.11,0
3290020,10:37:06,10:37:06,1014,32,,,,11351.78,0
3290020,10:38:00,10:38:00,1129,33,,,,12003.19,
3290020,10:38:55,10:38:55,1130,34,,,,12538.58,0
3290020,10:39:30,10:39:30,1131,35,,,,12769.83,0
3290020,10:40:10,10:40:10,1132,36,,,,13089.46,0
3290020,10:40:52,10:40:52,1133,37,,,,13390.9,0
3290020,10:41:24,10:41:24,1134,38,,,,13638.4,0
3290020,10:42:28,10:42:28,1135,39,,,,14112.41,0
3290020,10:44:06,10:44:06,1136,40,,,,14818.97,0
3290020,10:44:49,10:44:49,1137,41,,,,15167.19,0
3290020,10:45:19,10:45:19,1138,42,,,,15419.4,0
3290020,10:45:57,10:45:57,1139,43,,,,15667.38,0
3290020,10:46:18,10:46:18,1140,44,,,,15798.13,0
3290020,10:46:38,10:46:38,1141,45,,,,15925.32,0
3290020,10:47:33,10:47:33,1142,46,,,,16296.03,0
3290020,10:48:21,10:48:21,9529,47,,,,16663.44,0
3290020,10:48:41,10:48:41,1144,48,,,,16789.1,0
3290020,10:50:08,10:50:08,1145,49,,,,17365.11,0
3290020,10:51:00,10:51:00,9526,50,,1,,17701.07,
3290030,10:09:00,10:09:00,9642,1,,,1,0,
3290030,10:10:22,10:10:22,1095,2,,,,433.56,0
3290030,10:12:35,10:12:35,1096,3,,,,931.19,0
3290030,10:13:53,10:13:53,1097,4,,,,1336.76,0
3290030,10:14:51,10:14:51,1098,5,,,,1639.17,0
3290030,10:15:38,10:15:38,1099,6,,,,1875.28,0
3290030,10:16:48,10:16:48,1100,7,,,,2271.26,0
3290030,10:18:11,10:18:11,1101,8,,,,2699.53,0
3290030,10:19:11,10:19:11,1102,9,,,,3028.9,0
3290030,10:20:34,10:20:34,1103,10,,,,3466.81,0
3290030,10:21:39,10:21:39,1104,11,,,,3790.1,0
3290030,10:22:14,10:22:14,9655,12,,,,4031.95,0
3290030,10:23:00,10:23:00,5485,13,,,,4313.12,
3290030,10:23:38,10:23:38,6309,14,,,,4574.92,0
3290030,10:25:03,10:25:03,1108,15,,,,5219.21,0
3290030,10:26:38,10:26:38,9135,16,,,,5892.52,0
3290030,10:27:17,10:27:17,1110,17,,,,6116.68,0
3290030,10:27:48,10:27:48,1111,18,,,,6331.85,0
3290030,10:28:20,10:28:20,1112,19,,,,6540.35,0
3290030,10:29:13,10:29:13,1147,20,,,,6899.37,0
3290030,10:30:00,10:30:00,8354,21,,,,7219.71,
3290030,10:30:21,10:30:21,1120,22,,,,7409.03,0
3290030,10:30:48,10:30:48,1121,23,,,,7609.37,0
3290030,10:31:18,10:31:18,1122,24,,,,7889.04,0
3290030,10:31:43,10:31:43,1123,25,,,,8083.23,0
3290030,10:32:08,10:32:08,1124,26,,,,8298.15,0
3290030,10:32:53,10:32:53,1125,27,,,,8734.26,0
3290030,10:34:24,10:34:24,1126,28,,,,9641.49,0
3290030,10:35:15,10:35:15,1127,29,,,,10226.32,0
3290030,10:35:41,10:35:41,8083,30,,,,10485.57,0
3290030,10:36:25,10:36:25,1128,31,,,,10905.11,0
3290030,10:37:06,10:37:06,1014,32,,,,11351.78,0
3290030,10:38:00,10:38:00,1129,33,,,,12003.19,
3290030,10:38:55,10:38:55,1130,34,,,,12538.58,0
3290030,10:39:30,10:39:30,1131,35,,,,12769.83,0
3290030,10:40:10,10:40:10,1132,36,,,,13089.46,0
3290030,10:40:52,10:40:52,1133,37,,,,13390.9,0
3290030,10:41:24,10:41:24,1134,38,,,,13638.4,0
3290030,10:42:28,10:42:28,1135,39,,,,14112.41,0
3290030,10:44:06,10:44:06,1136,40,,,,14818.97,0
3290030,10:44:49,10:44:49,1137,41,,,,15167.19,0
3290030,10:45:19,10:45:19,1138,42,,,,15419.4,0
3290030,10:45:57,10:45:57,1139,43,,,,15667.38,0
3290030,10:46:18,10:46:18,1140,44,,,,15798.13,0
3290030,10:46:38,10:46:38,1141,45,,,,15925.32,0
3290030,10:47:33,10:47:33,1142,46,,,,16296.03,0
3290030,10:48:21,10:48:21,9529,47,,,,16663.44,0
3290030,10:48:41,10:48:41,1144,48,,,,16789.1,0
3290030,10:50:08,10:50:08,1145,49,,,,17365.11,0
3290030,10:51:00,10:51:00,9526,50,,1,,17701.07,
3290040,10:09:00,10:09:00,9642,1,,,1,0,
3290040,10:10:22,10:10:22,1095,2,,,,433.56,0
3290040,10:12:35,10:12:35,1096,3,,,,931.19,0
3290040,10:13:53,10:13:53,1097,4,,,,1336.76,0
3290040,10:14:51,10:14:51,1098,5,,,,1639.17,0
3290040,10:15:38,10:15:38,1099,6,,,,1875.28,0
3290040,10:16:48,10:16:48,1100,7,,,,2271.26,0
3290040,10:18:11,10:18:11,1101,8,,,,2699.53,0
3290040,10:19:11,10:19:11,1102,9,,,,3028.9,0
3290040,10:20:34,10:20:34,1103,10,,,,3466.81,0
3290040,10:21:39,10:21:39,1104,11,,,,3790.1,0
3290040,10:22:14,10:22:14,9655,12,,,,4031.95,0
3290040,10:23:00,10:23:00,5485,13,,,,4313.12,
3290040,10:23:38,10:23:38,6309,14,,,,4574.92,0
3290040,10:25:03,10:25:03,1108,15,,,,5219.21,0
3290040,10:26:38,10:26:38,9135,16,,,,5892.52,0
3290040,10:27:17,10:27:17,1110,17,,,,6116.68,0
3290040,10:27:48,10:27:48,1111,18,,,,6331.85,0
3290040,10:28:20,10:28:20,1112,19,,,,6540.35,0
3290040,10:29:13,10:29:13,1147,20,,,,6899.37,0
3290040,10:30:00,10:30:00,8354,21,,,,7219.71,
3290040,10:30:21,10:30:21,1120,22,,,,7409.03,0
3290040,10:30:48,10:30:48,1121,23,,,,7609.37,0
3290040,10:31:18,10:31:18,1122,24,,,,7889.04,0
3290040,10:31:43,10:31:43,1123,25,,,,8083.23,0
3290040,10:32:08,10:32:08,1124,26,,,,8298.15,0
3290040,10:32:53,10:32:53,1125,27,,,,8734.26,0
3290040,10:34:24,10:34:24,1126,28,,,,9641.49,0
3290040,10:35:15,10:35:15,1127,29,,,,10226.32,0
3290040,10:35:41,10:35:41,8083,30,,,,10485.57,0
3290040,10:36:25,10:36:25,1128,31,,,,10905.11,0
3290040,10:37:06,10:37:06,1014,32,,,,11351.78,0
3290040,10:38:00,10:38:00,1129,33,,,,12003.19,
3290040,10:38:55,10:38:55,1130,34,,,,12538.58,0
3290040,10:39:30,10:39:30,1131,35,,,,12769.83,0
3290040,10:40:10,10:40:10,1132,36,,,,13089.46,0
3290040,10:40:52,10:40:52,1133,37,,,,13390.9,0
3290040,10:41:24,10:41:24,1134,38,,,,13638.4,0
3290040,10:42:28,10:42:28,1135,39,,,,14112.41,0
3290040,10:44:06,10:44:06,1136,40,,,,14818.97,0
3290040,10:44:49,10:44:49,1137,41,,,,15167.19,0
3290040,10:45:19,10:45:19,1138,42,,,,15419.4,0
3290040,10:45:57,10:45:57,1139,43,,,,15667.38,0
3290040,10:46:18,10:46:18,1140,44,,,,15798.13,0
3290040,10:46:38,10:46:38,1141,45,,,,15925.32,0
3290040,10:47:33,10:47:33,1142,46,,,,16296.03,0
3290040,10:48:21,10:48:21,9529,47,,,,16663.44,0
3290040,10:48:41,10:48:41,1144,48,,,,16789.1,0
3290040,10:50:08,10:50:08,1145,49,,,,17365.11,0
3290040,10:51:00,10:51:00,9526,50,,1,,17701.07,
3290050,10:09:00,10:09:00,9642,1,,,1,0,
3290050,10:10:22,10:10:22,1095,2,,,,433.56,0
3290050,10:12:35,10:12:35,1096,3,,,,931.19,0
3290050,10:13:53,10:13:53,1097,4,,,,1336.76,0
3290050,10:14:51,10:14:51,1098,5,,,,1639.17,0
3290050,10:15:38,10:15:38,1099,6,,,,1875.28,0
3290050,10:16:48,10:16:48,1100,7,,,,2271.26,0
3290050,10:18:11,10:18:11,1101,8,,,,2699.53,0
3290050,10:19:11,10:19:11,1102,9,,,,3028.9,0
3290050,10:20:34,10:20:34,1103,10,,,,3466.81,0
3290050,10:21:39,10:21:39,1104,11,,,,3790.1,0
3290050,10:22:14,10:22:14,9655,12,,,,4031.95,0
3290050,10:23:00,10:23:00,5485,13,,,,4313.12,
3290050,10:23:38,10:23:38,6309,14,,,,4574.92,0
3290050,10:25:03,10:25:03,1108,15,,,,5219.21,0
3290050,10:26:38,10:26:38,9135,16,,,,5892.52,0
3290050,10:27:17,10:27:17,1110,17,,,,6116.68,0
3290050,10:27:48,10:27:48,1111,18,,,,6331.85,0
3290050,10:28:20,10:28:20,1112,19,,,,6540.35,0
3290050,10:29:13,10:29:13,1147,20,,,,6899.37,0
3290050,10:30:00,10:30:00,8354,21,,,,7219.71,
3290050,10:30:21,10:30:21,1120,22,,,,7409.03,0
3290050,10:30:48,10:30:48,1121,23,,,,7609.37,0
3290050,10:31:18,10:31:18,1122,24,,,,7889.04,0
3290050,10:31:43,10:31:43,1123,25,,,,8083.23,0
3290050,10:32:08,10:32:08,1124,26,,,,8298.15,0
3290050,10:32:53,10:32:53,1125,27,,,,8734.26,0
3290050,10:34:24,10:34:24,1126,28,,,,9641.49,0
3290050,10:35:15,10:35:15,1127,29,,,,10226.32,0
3290050,10:35:41,10:35:41,8083,30,,,,10485.57,0
3290050,10:36:25,10:36:25,1128,31,,,,10905.11,0
3290050,10:37:06,10:37:06,1014,32,,,,11351.78,0
3290050,10:38:00,10:38:00,1129,33,,,,12003.19,
3290050,10:38:55,10:38:55,1130,34,,,,12538.58,0
3290050,10:39:30,10:39:30,1131,35,,,,12769.83,0
3290050,10:40:10,10:40:10,1132,36,,,,13089.46,0
3290050,10:40:52,10:40:52,1133,37,,,,13390.9,0
3290050,10:41:24,10:41:24,1134,38,,,,13638.4,0
3290050,10:42:28,10:42:28,1135,39,,,,14112.41,0
3290050,10:44:06,10:44:06,1136,40,,,,14818.97,0
3290050,10:44:49,10:44:49,1137,41,,,,15167.19,0
3290050,10:45:19,10:45:19,1138,42,,,,15419.4,0
3290050,10:45:57,10:45:57,1139,43,,,,15667.38,0
3290050,10:46:18,10:46:18,1140,44,,,,15798.13,0
3290050,10:46:38,10:46:38,1141,45,,,,15925.32,0
3290050,10:47:33,10:47:33,1142,46,,,,16296.03,0
3290050,10:48:21,10:48:21,9529,47,,,,16663.44,0
3290050,10:48:41,10:48:41,1144,48,,,,16789.1,0
3290050,10:50:08,10:50:08,1145,49,,,,17365.11,0
3290050,10:51:00,10:51:00,9526,50,,1,,17701.07,
3290060,10:09:00,10:09:00,9642,1,,,1,0,
3290060,10:10:22,10:10:22,1095,2,,,,433.56,0
3290060,10:12:35,10:12:35,1096,3,,,,931.19,0
3290060,10:13:53,10:13:53,1097,4,,,,1336.76,0
3290060,10:14:51,10:14:51,1098,5,,,,1639.17,0
3290060,10:15:38,10:15:38,1099,6,,,,1875.28,0
3290060,10:16:48,10:16:48,1100,7,,,,2271.26,0
3290060,10:18:11,10:18:11,1101,8,,,,2699.53,0
3290060,10:19:11,10:19:11,1102,9,,,,3028.9,0
3290060,10:20:34,10:20:34,1103,10,,,,3466.81,0
3290060,10:21:39,10:21:39,1104,11,,,,3790.1,0
3290060,10:22:14,10:22:14,9655,12,,,,4031.95,0
3290060,10:23:00,10:23:00,5485,13,,,,4313.12,
3290060,10:23:38,10:23:38,6309,14,,,,4574.92,0
3290060,10:25:03,10:25:03,1108,15,,,,5219.21,0
3290060,10:26:38,10:26:38,9135,16,,,,5892.52,0
3290060,10:27:17,10:27:17,1110,17,,,,6116.68,0
3290060,10:27:48,10:27:48,1111,18,,,,6331.85,0
3290060,10:28:20,10:28:20,1112,19,,,,6540.35,0
3290060,10:29:13,10:29:13,1147,20,,,,6899.37,0
3290060,10:30:00,10:30:00,8354,21,,,,7219.71,
3290060,10:30:21,10:30:21,1120,22,,,,7409.03,0
3290060,10:30:48,10:30:48,1121,23,,,,7609.37,0
3290060,10:31:18,10:31:18,1122,24,,,,7889.04,0
3290060,10:31:43,10:31:43,1123,25,,,,8083.23,0
3290060,10:32:08,10:32:08,1124,26,,,,8298.15,0
3290060,10:32:53,10:32:53,1125,27,,,,8734.26,0
3290060,10:34:24,10:34:24,1126,28,,,,9641.49,0
3290060,10:35:15,10:35:15,1127,29,,,,10226.32,0
3290060,10:35:41,10:35:41,8083,30,,,,10485.57,0
3290060,10:36:25,10:36:25,1128,31,,,,10905.11,0
3290060,10:37:06,10:37:06,1014,32,,,,11351.78,0
3290060,10:38:00,10:38:00,1129,33,,,,12003.19,
3290060,10:38:55,10:38:55,1130,34,,,,12538.58,0
3290060,10:39:30,10:39:30,1131,35,,,,12769.83,0
3290060,10:40:10,10:40:10,1132,36,,,,13089.46,0
3290060,10:40:52,10:40:52,1133,37,,,,13390.9,0
3290060,10:41:24,10:41:24,1134,38,,,,13638.4,0
3290060,10:42:28,10:42:28,1135,39,,,,14112.41,0
3290060,10:44:06,10:44:06,1136,40,,,,14818.97,0
3290060,10:44:49,10:44:49,1137,41,,,,15167.19,0
3290060,10:45:19,10:45:19,1138,42,,,,15419.4,0
3290060,10:45:57,10:45:57,1139,43,,,,15667.38,0
3290060,10:46:18,10:46:18,1140,44,,,,15798.13,0
3290060,10:46:38,10:46:38,1141,45,,,,15925.32,0
3290060,10:47:33,10:47:33,1142,46,,,,16296.03,0
3290060,10:48:21,10:48:21,9529,47,,,,16663.44,0
3290060,10:48:41,10:48:41,1144,48,,,,16789.1,0
3290060,10:50:08,10:50:08,1145,49,,,,17365.11,0
3290060,10:51:00,10:51:00,9526,50,,1,,17701.07,
3400100,08:50:00,08:50:00,9642,1,,,1,0,
3400100,08:51:16,08:51:16,1095,2,,,,433.56,0
3400100,08:53:20,08:53:20,1096,3,,,,931.19,0
3400100,08:54:32,08:54:32,1097,4,,,,1336.76,0
3400100,08:55:25,08:55:25,1098,5,,,,1639.17,0
3400100,08:56:10,08:56:10,1099,6,,,,1875.28,0
3400100,08:57:15,08:57:15,1100,7,,,,2271.26,0
3400100,08:58:32,08:58:32,1101,8,,,,2699.53,0
3400100,08:59:28,08:59:28,1102,9,,,,3028.9,0
3400100,09:00:44,09:00:44,1103,10,,,,3466.81,0
3400100,09:01:45,09:01:45,1104,11,,,,3790.1,0
3400100,09:02:18,09:02:18,9655,12,,,,4031.95,0
3400100,09:03:00,09:03:00,5485,13,,,,4313.12,
3400100,09:03:38,09:03:38,6309,14,,,,4574.92,0
3400100,09:05:03,09:05:03,1108,15,,,,5219.21,0
3400100,09:06:38,09:06:38,9135,16,,,,5892.52,0
3400100,09:07:17,09:07:17,1110,17,,,,6116.68,0
3400100,09:07:48,09:07:48,1111,18,,,,6331.85,0
3400100,09:08:20,09:08:20,1112,19,,,,6540.35,0
3400100,09:09:13,09:09:13,1147,20,,,,6899.37,0
3400100,09:10:00,09:10:00,8354,21,,,,7219.71,
3400100,09:10:21,09:10:21,1120,22,,,,7409.03,0
3400100,09:10:48,09:10:48,1121,23,,,,7609.37,0
3400100,09:11:18,09:11:18,1122,24,,,,7889.04,0
3400100,09:11:43,09:11:43,1123,25,,,,8083.23,0
3400100,09:12:08,09:12:08,1124,26,,,,8298.15,0
3400100,09:12:53,09:12:53,1125,27,,,,8734.26,0
3400100,09:14:24,09:14:24,1126,28,,,,9641.49,0
3400100,09:15:15,09:15:15,1127,29,,,,10226.32,0
3400100,09:15:41,09:15:41,8083,30,,,,10485.57,0
3400100,09:16:25,09:16:25,1128,31,,,,10905.11,0
3400100,09:17:06,09:17:06,1014,32,,,,11351.78,0
3400100,09:18:00,09:18:00,1129,33,,,,12003.19,
3400100,09:18:59,09:18:59,1130,34,,,,12538.58,0
3400100,09:19:37,09:19:37,1131,35,,,,12769.83,0
3400100,09:20:20,09:20:20,1132,36,,,,13089.46,0
3400100,09:21:06,09:21:06,1133,37,,,,13390.9,0
3400100,09:21:40,09:21:40,1134,38,,,,13638.4,0
3400100,09:22:49,09:22:49,1135,39,,,,14112.41,0
3400100,09:24:35,09:24:35,1136,40,,,,14818.97,0
3400100,09:25:21,09:25:21,1137,41,,,,15167.19,0
3400100,09:25:53,09:25:53,1138,42,,,,15419.4,0
3400100,09:26:33,09:26:33,1139,43,,,,15667.38,0
3400100,09:26:56,09:26:56,1140,44,,,,15798.13,0
3400100,09:27:18,09:27:18,1141,45,,,,15925.32,0
3400100,09:28:17,09:28:17,1142,46,,,,16296.03,0
3400100,09:29:09,09:29:09,9529,47,,,,16663.44,0
3400100,09:29:30,09:29:30,1144,48,,,,16789.1,0
3400100,09:31:04,09:31:04,1145,49,,,,17365.11,0
3400100,09:32:00,09:32:00,9526,50,,1,,17701.07,
3657100,06:38:00,06:38:00,9642,1,,,1,0,
3657100,06:39:10,06:39:10,1095,2,,,,433.56,0
3657100,06:41:04,06:41:04,1096,3,,,,931.19,0
3657100,06:42:11,06:42:11,1097,4,,,,1336.76,0
3657100,06:43:00,06:43:00,1098,5,,,,1639.17,0
3657100,06:43:41,06:43:41,1099,6,,,,1875.28,0
3657100,06:44:41,06:44:41,1100,7,,,,2271.26,0
3657100,06:45:52,06:45:52,1101,8,,,,2699.53,0
3657100,06:46:44,06:46:44,1102,9,,,,3028.9,0
3657100,06:47:55,06:47:55,1103,10,,,,3466.81,0
3657100,06:48:51,06:48:51,1104,11,,,,3790.1,0
3657100,06:49:21,06:49:21,9655,12,,,,4031.95,0
3657100,06:50:00,06:50:00,5485,13,,,,4313.12,
3657100,06:50:33,06:50:33,6309,14,,,,4574.92,0
3657100,06:51:46,06:51:46,1108,15,,,,5219.21,0
3657100,06:53:07,06:53:07,9135,16,,,,5892.52,0
3657100,06:53:40,06:53:40,1110,17,,,,6116.68,0
3657100,06:54:07,06:54:07,1111,18,,,,6331.85,0
3657100,06:54:34,06:54:34,1112,19,,,,6540.35,0
3657100,06:55:20,06:55:20,1147,20,,,,6899.37,0
3657100,06:56:00,06:56:00,8354,21,,,,7219.71,
3657100,06:56:21,06:56:21,1120,22,,,,7409.03,0
3657100,06:56:48,06:56:48,1121,23,,,,7609.37,0
3657100,06:57:18,06:57:18,1122,24,,,,7889.04,0
3657100,06:57:43,06:57:43,1123,25,,,,8083.23,0
3657100,06:58:08,06:58:08,1124,26,,,,8298.15,0
3657100,06:58:53,06:58:53,1125,27,,,,8734.26,0
3657100,07:00:24,07:00:24,1126,28,,,,9641.49,0
3657100,07:01:15,07:01:15,1127,29,,,,10226.32,0
3657100,07:01:41,07:01:41,8083,30,,,,10485.57,0
3657100,07:02:25,07:02:25,1128,31,,,,10905.11,0
3657100,07:03:06,07:03:06,1014,32,,,,11351.78,0
3657100,07:04:00,07:04:00,1129,33,,,,12003.19,
3657100,07:04:59,07:04:59,1130,34,,,,12538.58,0
3657100,07:05:37,07:05:37,1131,35,,,,12769.83,0
3657100,07:06:20,07:06:20,1132,36,,,,13089.46,0
3657100,07:07:06,07:07:06,1133,37,,,,13390.9,0
3657100,07:07:40,07:07:40,1134,38,,,,13638.4,0
3657100,07:08:49,07:08:49,1135,39,,,,14112.41,0
3657100,07:10:35,07:10:35,1136,40,,,,14818.97,0
3657100,07:11:21,07:11:21,1137,41,,,,15167.19,0
3657100,07:11:53,07:11:53,1138,42,,,,15419.4,0
3657100,07:12:33,07:12:33,1139,43,,,,15667.38,0
3657100,07:12:56,07:12:56,1140,44,,,,15798.13,0
3657100,07:13:18,07:13:18,1141,45,,,,15925.32,0
3657100,07:14:17,07:14:17,1142,46,,,,16296.03,0
3657100,07:15:09,07:15:09,9529,47,,,,16663.44,0
3657100,07:15:30,07:15:30,1144,48,,,,16789.1,0
3657100,07:17:04,07:17:04,1145,49,,,,17365.11,0
3657100,07:18:00,07:18:00,9526,50,,1,,17701.07,
3741100,13:13:00,13:13:00,9642,1,,,1,0,
3741100,13:14:22,13:14:22,1095,2,,,,433.56,0
3741100,13:16:35,13:16:35,1096,3,,,,931.19,0
3741100,13:17:53,13:17:53,1097,4,,,,1336.76,0
3741100,13:18:51,13:18:51,1098,5,,,,1639.17,0
3741100,13:19:38,13:19:38,1099,6,,,,1875.28,0
3741100,13:20:48,13:20:48,1100,7,,,,2271.26,0
3741100,13:22:11,13:22:11,1101,8,,,,2699.53,0
3741100,13:23:11,13:23:11,1102,9,,,,3028.9,0
3741100,13:24:34,13:24:34,1103,10,,,,3466.81,0
3741100,13:25:39,13:25:39,1104,11,,,,3790.1,0
3741100,13:26:14,13:26:14,9655,12,,,,4031.95,0
3741100,13:27:00,13:27:00,5485,13,,,,4313.12,
3741100,13:27:38,13:27:38,6309,14,,,,4574.92,0
3741100,13:29:03,13:29:03,1108,15,,,,5219.21,0
3741100,13:30:38,13:30:38,9135,16,,,,5892.52,0
3741100,13:31:17,13:31:17,1110,17,,,,6116.68,0
3741100,13:31:48,13:31:48,1111,18,,,,6331.85,0
3741100,13:32:20,13:32:20,1112,19,,,,6540.35,0
3741100,13:33:13,13:33:13,1147,20,,,,6899.37,0
3741100,13:34:00,13:34:00,8354,21,,,,7219.71,
3741100,13:34:21,13:34:21,1120,22,,,,7409.03,0
3741100,13:34:48,13:34:48,1121,23,,,,7609.37,0
3741100,13:35:18,13:35:18,1122,24,,,,7889.04,0
3741100,13:35:43,13:35:43,1123,25,,,,8083.23,0
3741100,13:36:08,13:36:08,1124,26,,,,8298.15,0
3741100,13:36:53,13:36:53,1125,27,,,,8734.26,0
3741100,13:38:24,13:38:24,1126,28,,,,9641.49,0
3741100,13:39:15,13:39:15,1127,29,,,,10226.32,0
3741100,13:39:41,13:39:41,8083,30,,,,10485.57,0
3741100,13:40:25,13:40:25,1128,31,,,,10905.11,0
3741100,13:41:06,13:41:06,1014,32,,,,11351.78,0
3741100,13:42:00,13:42:00,1129,33,,,,12003.19,
3741100,13:43:03,13:43:03,1130,34,,,,12538.58,0
3741100,13:43:44,13:43:44,1131,35,,,,12769.83,0
3741100,13:44:30,13:44:30,1132,36,,,,13089.46,0
3741100,13:45:19,13:45:19,1133,37,,,,13390.9,0
3741100,13:45:56,13:45:56,1134,38,,,,13638.4,0
3741100,13:47:10,13:47:10,1135,39,,,,14112.41,0
3741100,13:49:03,13:49:03,1136,40,,,,14818.97,0
3741100,13:49:52,13:49:52,1137,41,,,,15167.19,0
3741100,13:50:27,13:50:27,1138,42,,,,15419.4,0
3741100,13:51:10,13:51:10,1139,43,,,,15667.38,0
3741100,13:51:35,13:51:35,1140,44,,,,15798.13,0
3741100,13:51:57,13:51:57,1141,45,,,,15925.32,0
3741100,13:53:01,13:53:01,1142,46,,,,16296.03,0
3741100,13:53:57,13:53:57,9529,47,,,,16663.44,0
3741100,13:54:19,13:54:19,1144,48,,,,16789.1,0
3741100,13:56:00,13:56:00,1145,49,,,,17365.11,0
3741100,13:57:00,13:57:00,9526,50,,1,,17701.07,
3778110,18:48:00,18:48:00,9642,1,,,1,0,
3778110,18:48:35,18:48:35,1095,2,,,,433.56,0
3778110,18:49:32,18:49:32,1096,3,,,,931.19,0
3778110,18:50:05,18:50:05,1097,4,,,,1336.76,0
3778110,18:50:30,18:50:30,1098,5,,,,1639.17,0
3778110,18:50:50,18:50:50,1099,6,,,,1875.28,0
3778110,18:51:20,18:51:20,1100,7,,,,2271.26,0
3778110,18:51:56,18:51:56,1101,8,,,,2699.53,0
3778110,18:52:22,18:52:22,1102,9,,,,3028.9,0
3778110,18:52:57,18:52:57,1103,10,,,,3466.81,0
3778110,18:53:25,18:53:25,1104,11,,,,3790.1,0
3778110,18:53:40,18:53:40,9655,12,,,,4031.95,0
3778110,18:54:00,18:54:00,5485,13,,,,4313.12,
3778110,18:54:55,18:54:55,6309,14,,,,4574.92,0
3778110,18:56:57,18:56:57,1108,15,,,,5219.21,0
3778110,18:59:11,18:59:11,9135,16,,,,5892.52,0
3778110,19:00:07,19:00:07,1110,17,,,,6116.68,0
3778110,19:00:52,19:00:52,1111,18,,,,6331.85,0
3778110,19:01:37,19:01:37,1112,19,,,,6540.35,0
3778110,19:02:53,19:02:53,1147,20,,,,6899.37,0
3778110,19:04:00,19:04:00,8354,21,,,,7219.71,
3778110,19:04:19,19:04:19,1120,22,,,,7409.03,0
3778110,19:04:42,19:04:42,1121,23,,,,7609.37,0
3778110,19:05:08,19:05:08,1122,24,,,,7889.04,0
3778110,19:05:30,19:05:30,1123,25,,,,8083.23,0
3778110,19:05:52,19:05:52,1124,26,,,,8298.15,0
3778110,19:06:31,19:06:31,1125,27,,,,8734.26,0
3778110,19:07:51,19:07:51,1126,28,,,,9641.49,0
3778110,19:08:36,19:08:36,1127,29,,,,10226.32,0
3778110,19:08:59,19:08:59,8083,30,,,,10485.57,0
3778110,19:09:37,19:09:37,1128,31,,,,10905.11,0
3778110,19:10:12,19:10:12,1014,32,,,,11351.78,0
3778110,19:11:00,19:11:00,1129,33,,,,12003.19,
3778110,19:12:03,19:12:03,1130,34,,,,12538.58,0
3778110,19:12:44,19:12:44,1131,35,,,,12769.83,0
3778110,19:13:30,19:13:30,1132,36,,,,13089.46,0
3778110,19:14:19,19:14:19,1133,37,,,,13390.9,0
3778110,19:14:56,19:14:56,1134,38,,,,13638.4,0
3778110,19:16:10,19:16:10,1135,39,,,,14112.41,0
3778110,19:18:03,19:18:03,1136,40,,,,14818.97,0
3778110,19:18:52,19:18:52,1137,41,,,,15167.19,0
3778110,19:19:27,19:19:27,1138,42,,,,15419.4,0
3778110,19:20:10,19:20:10,1139,43,,,,15667.38,0
3778110,19:20:35,19:20:35,1140,44,,,,15798.13,0
3778110,19:20:57,19:20:57,1141,45,,,,15925.32,0
3778110,19:22:01,19:22:01,1142,46,,,,16296.03,0
3778110,19:22:57,19:22:57,9529,47,,,,16663.44,0
3778110,19:23:19,19:23:19,1144,48,,,,16789.1,0
3778110,19:25:00,19:25:00,1145,49,,,,17365.11,0
3778110,19:26:00,19:26:00,9526,50,,1,,17701.07,
381020,12:58:00,12:58:00,9642,1,,,1,0,
381020,12:59:22,12:59:22,1095,2,,,,433.56,0
381020,13:01:35,13:01:35,1096,3,,,,931.19,0
381020,13:02:53,13:02:53,1097,4,,,,1336.76,0
381020,13:03:51,13:03:51,1098,5,,,,1639.17,0
381020,13:04:38,13:04:38,1099,6,,,,1875.28,0
381020,13:05:48,13:05:48,1100,7,,,,2271.26,0
381020,13:07:11,13:07:11,1101,8,,,,2699.53,0
381020,13:08:11,13:08:11,1102,9,,,,3028.9,0
381020,13:09:34,13:09:34,1103,10,,,,3466.81,0
381020,13:10:39,13:10:39,1104,11,,,,3790.1,0
381020,13:11:14,13:11:14,9655,12,,,,4031.95,0
381020,13:12:00,13:12:00,5485,13,,,,4313.12,
381020,13:12:38,13:12:38,6309,14,,,,4574.92,0
381020,13:14:03,13:14:03,1108,15,,,,5219.21,0
381020,13:15:38,13:15:38,9135,16,,,,5892.52,0
381020,13:16:17,13:16:17,1110,17,,,,6116.68,0
381020,13:16:48,13:16:48,1111,18,,,,6331.85,0
381020,13:17:20,13:17:20,1112,19,,,,6540.35,0
381020,13:18:13,13:18:13,1147,20,,,,6899.37,0
381020,13:19:00,13:19:00,8354,21,,,,7219.71,
381020,13:19:21,13:19:21,1120,22,,,,7409.03,0
381020,13:19:48,13:19:48,1121,23,,,,7609.37,0
381020,13:20:18,13:20:18,1122,24,,,,7889.04,0
381020,13:20:43,13:20:43,1123,25,,,,8083.23,0
381020,13:21:08,13:21:08,1124,26,,,,8298.15,0
381020,13:21:53,13:21:53,1125,27,,,,8734.26,0
381020,13:23:24,13:23:24,1126,28,,,,9641.49,0
381020,13:24:15,13:24:15,1127,29,,,,10226.32,0
381020,13:24:41,13:24:41,8083,30,,,,10485.57,0
381020,13:25:25,13:25:25,1128,31,,,,10905.11,0
381020,13:26:06,13:26:06,1014,32,,,,11351.78,0
381020,13:27:00,13:27:00,1129,33,,,,12003.19,
381020,13:28:03,13:28:03,1130,34,,,,12538.58,0
381020,13:28:44,13:28:44,1131,35,,,,12769.83,0
381020,13:29:30,13:29:30,1132,36,,,,13089.46,0
381020,13:30:19,13:30:19,1133,37,,,,13390.9,0
381020,13:30:56,13:30:56,1134,38,,,,13638.4,0
381020,13:32:10,13:32:10,1135,39,,,,14112.41,0
381020,13:34:03,13:34:03,1136,40,,,,14818.97,0
381020,13:34:52,13:34:52,1137,41,,,,15167.19,0
381020,13:35:27,13:35:27,1138,42,,,,15419.4,0
381020,13:36:10,13:36:10,1139,43,,,,15667.38,0
381020,13:36:35,13:36:35,1140,44,,,,15798.13,0
381020,13:36:57,13:36:57,1141,45,,,,15925.32,0
381020,13:38:01,13:38:01,1142,46,,,,16296.03,0
381020,13:38:57,13:38:57,9529,47,,,,16663.44,0
381020,13:39:19,13:39:19,1144,48,,,,16789.1,0
381020,13:41:00,13:41:00,1145,49,,,,17365.11,0
381020,13:42:00,13:42:00,9526,50,,1,,17701.07,
381030,12:58:00,12:58:00,9642,1,,,1,0,
381030,12:59:22,12:59:22,1095,2,,,,433.56,0
381030,13:01:35,13:01:35,1096,3,,,,931.19,0
381030,13:02:53,13:02:53,1097,4,,,,1336.76,0
381030,13:03:51,13:03:51,1098,5,,,,1639.17,0
381030,13:04:38,13:04:38,1099,6,,,,1875.28,0
381030,13:05:48,13:05:48,1100,7,,,,2271.26,0
381030,13:07:11,13:07:11,1101,8,,,,2699.53,0
381030,13:08:11,13:08:11,1102,9,,,,3028.9,0
381030,13:09:34,13:09:34,1103,10,,,,3466.81,0
381030,13:10:39,13:10:39,1104,11,,,,3790.1,0
381030,13:11:14,13:11:14,9655,12,,,,4031.95,0
381030,13:12:00,13:12:00,5485,13,,,,4313.12,
381030,13:12:38,13:12:38,6309,14,,,,4574.92,0
381030,13:14:03,13:14:03,1108,15,,,,5219.21,0
381030,13:15:38,13:15:38,9135,16,,,,5892.52,0
381030,13:16:17,13:16:17,1110,17,,,,6116.68,0
381030,13:16:48,13:16:48,1111,18,,,,6331.85,0
381030,13:17:20,13:17:20,1112,19,,,,6540.35,0
381030,13:18:13,13:18:13,1147,20,,,,6899.37,0
381030,13:19:00,13:19:00,8354,21,,,,7219.71,
381030,13:19:21,13:19:21,1120,22,,,,7409.03,0
381030,13:19:48,13:19:48,1121,23,,,,7609.37,0
381030,13:20:18,13:20:18,1122,24,,,,7889.04,0
381030,13:20:43,13:20:43,1123,25,,,,8083.23,0
381030,13:21:08,13:21:08,1124,26,,,,8298.15,0
381030,13:21:53,13:21:53,1125,27,,,,8734.26,0
381030,13:23:24,13:23:24,1126,28,,,,9641.49,0
381030,13:24:15,13:24:15,1127,29,,,,10226.32,0
381030,13:24:41,13:24:41,8083,30,,,,10485.57,0
381030,13:25:25,13:25:25,1128,31,,,,10905.11,0
381030,13:26:06,13:26:06,1014,32,,,,11351.78,0
381030,13:27:00,13:27:00,1129,33,,,,12003.19,
381030,13:28:03,13:28:03,1130,34,,,,12538.58,0
381030,13:28:44,13:28:44,1131,35,,,,12769.83,0
381030,13:29:30,13:29:30,1132,36,,,,13089.46,0
381030,13:30:19,13:30:19,1133,37,,,,13390.9,0
381030,13:30:56,13:30:56,1134,38,,,,13638.4,0
381030,13:32:10,13:32:10,1135,39,,,,14112.41,0
381030,13:34:03,13:34:03,1136,40,,,,14818.97,0
381030,13:34:52,13:34:52,1137,41,,,,15167.19,0
381030,13:35:27,13:35:27,1138,42,,,,15419.4,0
381030,13:36:10,13:36:10,1139,43,,,,15667.38,0
381030,13:36:35,13:36:35,1140,44,,,,15798.13,0
381030,13:36:57,13:36:57,1141,45,,,,15925.32,0
381030,13:38:01,13:38:01,1142,46,,,,16296.03,0
381030,13:38:57,13:38:57,9529,47,,,,16663.44,0
381030,13:39:19,13:39:19,1144,48,,,,16789.1,0
381030,13:41:00,13:41:00,1145,49,,,,17365.11,0
381030,13:42:00,13:42:00,9526,50,,1,,17701.07,
381040,12:58:00,12:58:00,9642,1,,,1,0,
381040,12:59:22,12:59:22,1095,2,,,,433.56,0
381040,13:01:35,13:01:35,1096,3,,,,931.19,0
381040,13:02:53,13:02:53,1097,4,,,,1336.76,0
381040,13:03:51,13:03:51,1098,5,,,,1639.17,0
381040,13:04:38,13:04:38,1099,6,,,,1875.28,0
381040,13:05:48,13:05:48,1100,7,,,,2271.26,0
381040,13:07:11,13:07:11,1101,8,,,,2699.53,0
381040,13:08:11,13:08:11,1102,9,,,,3028.9,0
381040,13:09:34,13:09:34,1103,10,,,,3466.81,0
381040,13:10:39,13:10:39,1104,11,,,,3790.1,0
381040,13:11:14,13:11:14,9655,12,,,,4031.95,0
381040,13:12:00,13:12:00,5485,13,,,,4313.12,
381040,13:12:38,13:12:38,6309,14,,,,4574.92,0
381040,13:14:03,13:14:03,1108,15,,,,5219.21,0
381040,13:15:38,13:15:38,9135,16,,,,5892.52,0
381040,13:16:17,13:16:17,1110,17,,,,6116.68,0
381040,13:16:48,13:16:48,1111,18,,,,6331.85,0
381040,13:17:20,13:17:20,1112,19,,,,6540.35,0
381040,13:18:13,13:18:13,1147,20,,,,6899.37,0
381040,13:19:00,13:19:00,8354,21,,,,7219.71,
381040,13:19:21,13:19:21,1120,22,,,,7409.03,0
381040,13:19:48,13:19:48,1121,23,,,,7609.37,0
381040,13:20:18,13:20:18,1122,24,,,,7889.04,0
381040,13:20:43,13:20:43,1123,25,,,,8083.23,0
381040,13:21:08,13:21:08,1124,26,,,,8298.15,0
381040,13:21:53,13:21:53,1125,27,,,,8734.26,0
381040,13:23:24,13:23:24,1126,28,,,,9641.49,0
381040,13:24:15,13:24:15,1127,29,,,,10226.32,0
381040,13:24:41,13:24:41,8083,30,,,,10485.57,0
381040,13:25:25,13:25:25,1128,31,,,,10905.11,0
381040,13:26:06,13:26:06,1014,32,,,,11351.78,0
381040,13:27:00,13:27:00,1129,33,,,,12003.19,
381040,13:28:03,13:28:03,1130,34,,,,12538.58,0
381040,13:28:44,13:28:44,1131,35,,,,12769.83,0
381040,13:29:30,13:29:30,1132,36,,,,13089.46,0
381040,13:30:19,13:30:19,1133,37,,,,13390.9,0
381040,13:30:56,13:30:56,1134,38,,,,13638.4,0
381040,13:32:10,13:32:10,1135,39,,,,14112.41,0
381040,13:34:03,13:34:03,1136,40,,,,14818.97,0
381040,13:34:52,13:34:52,1137,41,,,,15167.19,0
381040,13:35:27,13:35:27,1138,42,,,,15419.4,0
381040,13:36:10,13:36:10,1139,43,,,,15667.38,0
381040,13:36:35,13:36:35,1140,44,,,,15798.13,0
381040,13:36:57,13:36:57,1141,45,,,,15925.32,0
381040,13:38:01,13:38:01,1142,46,,,,16296.03,0
381040,13:38:57,13:38:57,9529,47,,,,16663.44,0
381040,13:39:19,13:39:19,1144,48,,,,16789.1,0
381040,13:41:00,13:41:00,1145,49,,,,17365.11,0
381040,13:42:00,13:42:00,9526,50,,1,,17701.07,
381050,12:58:00,12:58:00,9642,1,,,1,0,
381050,12:59:22,12:59:22,1095,2,,,,433.56,0
381050,13:01:35,13:01:35,1096,3,,,,931.19,0
381050,13:02:53,13:02:53,1097,4,,,,1336.76,0
381050,13:03:51,13:03:51,1098,5,,,,1639.17,0
381050,13:04:38,13:04:38,1099,6,,,,1875.28,0
381050,13:05:48,13:05:48,1100,7,,,,2271.26,0
381050,13:07:11,13:07:11,1101,8,,,,2699.53,0
381050,13:08:11,13:08:11,1102,9,,,,3028.9,0
381050,13:09:34,13:09:34,1103,10,,,,3466.81,0
381050,13:10:39,13:10:39,1104,11,,,,3790.1,0
381050,13:11:14,13:11:14,9655,12,,,,4031.95,0
381050,13:12:00,13:12:00,5485,13,,,,4313.12,
381050,13:12:38,13:12:38,6309,14,,,,4574.92,0
381050,13:14:03,13:14:03,1108,15,,,,5219.21,0
381050,13:15:38,13:15:38,9135,16,,,,5892.52,0
381050,13:16:17,13:16:17,1110,17,,,,6116.68,0
381050,13:16:48,13:16:48,1111,18,,,,6331.85,0
381050,13:17:20,13:17:20,1112,19,,,,6540.35,0
381050,13:18:13,13:18:13,1147,20,,,,6899.37,0
381050,13:19:00,13:19:00,8354,21,,,,7219.71,
381050,13:19:21,13:19:21,1120,22,,,,7409.03,0
381050,13:19:48,13:19:48,1121,23,,,,7609.37,0
381050,13:20:18,13:20:18,1122,24,,,,7889.04,0
381050,13:20:43,13:20:43,1123,25,,,,8083.23,0
381050,13:21:08,13:21:08,1124,26,,,,8298.15,0
381050,13:21:53,13:21:53,1125,27,,,,8734.26,0
381050,13:23:24,13:23:24,1126,28,,,,9641.49,0
381050,13:24:15,13:24:15,1127,29,,,,10226.32,0
381050,13:24:41,13:24:41,8083,30,,,,10485.57,0
381050,13:25:25,13:25:25,1128,31,,,,10905.11,0
381050,13:26:06,13:26:06,1014,32,,,,11351.78,0
381050,13:27:00,13:27:00,1129,33,,,,12003.19,
381050,13:28:03,13:28:03,1130,34,,,,12538.58,0
381050,13:28:44,13:28:44,1131,35,,,,12769.83,0
381050,13:29:30,13:29:30,1132,36,,,,13089.46,0
381050,13:30:19,13:30:19,1133,37,,,,13390.9,0
381050,13:30:56,13:30:56,1134,38,,,,13638.4,0
381050,13:32:10,13:32:10,1135,39,,,,14112.41,0
381050,13:34:03,13:34:03,1136,40,,,,14818.97,0
381050,13:34:52,13:34:52,1137,41,,,,15167.19,0
381050,13:35:27,13:35:27,1138,42,,,,15419.4,0
381050,13:36:10,13:36:10,1139,43,,,,15667.38,0
381050,13:36:35,13:36:35,1140,44,,,,15798.13,0
381050,13:36:57,13:36:57,1141,45,,,,15925.32,0
381050,13:38:01,13:38:01,1142,46,,,,16296.03,0
381050,13:38:57,13:38:57,9529,47,,,,16663.44,0
381050,13:39:19,13:39:19,1144,48,,,,16789.1,0
381050,13:41:00,13:41:00,1145,49,,,,17365.11,0
381050,13:42:00,13:42:00,9526,50,,1,,17701.07,
381060,12:58:00,12:58:00,9642,1,,,1,0,
381060,12:59:22,12:59:22,1095,2,,,,433.56,0
381060,13:01:35,13:01:35,1096,3,,,,931.19,0
381060,13:02:53,13:02:53,1097,4,,,,1336.76,0
381060,13:03:51,13:03:51,1098,5,,,,1639.17,0
381060,13:04:38,13:04:38,1099,6,,,,1875.28,0
381060,13:05:48,13:05:48,1100,7,,,,2271.26,0
381060,13:07:11,13:07:11,1101,8,,,,2699.53,0
381060,13:08:11,13:08:11,1102,9,,,,3028.9,0
381060,13:09:34,13:09:34,1103,10,,,,3466.81,0
381060,13:10:39,13:10:39,1104,11,,,,3790.1,0
381060,13:11:14,13:11:14,9655,12,,,,4031.95,0
381060,13:12:00,13:12:00,5485,13,,,,4313.12,
381060,13:12:38,13:12:38,6309,14,,,,4574.92,0
381060,13:14:03,13:14:03,1108,15,,,,5219.21,0
381060,13:15:38,13:15:38,9135,16,,,,5892.52,0
381060,13:16:17,13:16:17,1110,17,,,,6116.68,0
381060,13:16:48,13:16:48,1111,18,,,,6331.85,0
381060,13:17:20,13:17:20,1112,19,,,,6540.35,0
381060,13:18:13,13:18:13,1147,20,,,,6899.37,0
381060,13:19:00,13:19:00,8354,21,,,,7219.71,
381060,13:19:21,13:19:21,1120,22,,,,7409.03,0
381060,13:19:48,13:19:48,1121,23,,,,7609.37,0
381060,13:20:18,13:20:18,1122,24,,,,7889.04,0
381060,13:20:43,13:20:43,1123,25,,,,8083.23,0
381060,13:21:08,13:21:08,1124,26,,,,8298.15,0
381060,13:21:53,13:21:53,1125,27,,,,8734.26,0
381060,13:23:24,13:23:24,1126,28,,,,9641.49,0
381060,13:24:15,13:24:15,1127,29,,,,10226.32,0
381060,13:24:41,13:24:41,8083,30,,,,10485.57,0
381060,13:25:25,13:25:25,1128,31,,,,10905.11,0
381060,13:26:06,13:26:06,1014,32,,,,11351.78,0
381060,13:27:00,13:27:00,1129,33,,,,12003.19,
381060,13:28:03,13:28:03,1130,34,,,,12538.58,0
381060,13:28:44,13:28:44,1131,35,,,,12769.83,0
381060,13:29:30,13:29:30,1132,36,,,,13089.46,0
381060,13:30:19,13:30:19,1133,37,,,,13390.9,0
381060,13:30:56,13:30:56,1134,38,,,,13638.4,0
381060,13:32:10,13:32:10,1135,39,,,,14112.41,0
381060,13:34:03,13:34:03,1136,40,,,,14818.97,0
381060,13:34:52,13:34:52,1137,41,,,,15167.19,0
381060,13:35:27,13:35:27,1138,42,,,,15419.4,0
381060,13:36:10,13:36:10,1139,43,,,,15667.38,0
381060,13:36:35,13:36:35,1140,44,,,,15798.13,0
381060,13:36:57,13:36:57,1141,45,,,,15925.32,0
381060,13:38:01,13:38:01,1142,46,,,,16296.03,0
381060,13:38:57,13:38:57,9529,47,,,,16663.44,0
381060,13:39:19,13:39:19,1144,48,,,,16789.1,0
381060,13:41:00,13:41:00,1145,49,,,,17365.11,0
381060,13:42:00,13:42:00,9526,50,,1,,17701.07,
4102100,04:45:00,04:45:00,9642,1,,,1,0,
4102100,04:45:47,04:45:47,1095,2,,,,433.56,0
4102100,04:47:03,04:47:03,1096,3,,,,931.19,0
4102100,04:47:47,04:47:47,1097,4,,,,1336.76,0
4102100,04:48:20,04:48:20,1098,5,,,,1639.17,0
4102100,04:48:47,04:48:47,1099,6,,,,1875.28,0
4102100,04:49:27,04:49:27,1100,7,,,,2271.26,0
4102100,04:50:15,04:50:15,1101,8,,,,2699.53,0
4102100,04:50:49,04:50:49,1102,9,,,,3028.9,0
4102100,04:51:36,04:51:36,1103,10,,,,3466.81,0
4102100,04:52:14,04:52:14,1104,11,,,,3790.1,0
4102100,04:52:34,04:52:34,9655,12,,,,4031.95,0
4102100,04:53:00,04:53:00,5485,13,,,,4313.12,
4102100,04:53:25,04:53:25,6309,14,,,,4574.92,0
4102100,04:54:20,04:54:20,1108,15,,,,5219.21,0
4102100,04:55:21,04:55:21,9135,16,,,,5892.52,0
4102100,04:55:46,04:55:46,1110,17,,,,6116.68,0
4102100,04:56:07,04:56:07,1111,18,,,,6331.85,0
4102100,04:56:27,04:56:27,1112,19,,,,6540.35,0
4102100,04:57:07,04:57:07,1113,20,,,,6936.63,0
4102100,04:57:42,04:57:42,1114,21,,,,7294.37,0
4102100,04:58:12,04:58:12,1115,22,,,,7599.19,0
4102100,04:58:24,04:58:24,1116,23,,,,7707.79,0
4102100,04:58:38,04:58:38,1117,24,,,,7825.35,0
4102100,04:59:00,04:59:00,1118,25,,,,8066.19,
4102100,05:00:00,05:00:00,1119,26,,,,8573.14,
4102100,05:00:22,05:00:22,1120,27,,,,8798.73,0
4102100,05:00:45,05:00:45,1121,28,,,,8999.07,0
4102100,05:01:11,05:01:11,1122,29,,,,9278.74,0
4102100,05:01:33,05:01:33,1123,30,,,,9472.93,0
4102100,05:01:54,05:01:54,1124,31,,,,9687.85,0
4102100,05:02:33,05:02:33,1125,32,,,,10123.96,0
4102100,05:03:53,05:03:53,1126,33,,,,11031.19,0
4102100,05:04:37,05:04:37,1127,34,,,,11616.02,0
4102100,05:05:00,05:05:00,8083,35,,,,11875.27,0
4102100,05:05:38,05:05:38,1128,36,,,,12294.81,0
4102100,05:06:13,05:06:13,1014,37,,,,12741.48,0
4102100,05:07:00,05:07:00,1129,38,,,,13392.89,
4102100,05:07:42,05:07:42,1130,39,,,,13928.28,0
4102100,05:08:10,05:08:10,1131,40,,,,14159.53,0
4102100,05:08:40,05:08:40,1132,41,,,,14479.16,0
4102100,05:09:13,05:09:13,1133,42,,,,14780.6,0
4102100,05:09:37,05:09:37,1134,43,,,,15028.1,0
4102100,05:10:27,05:10:27,1135,44,,,,15502.11,0
4102100,05:11:42,05:11:42,1136,45,,,,16208.67,0
4102100,05:12:15,05:12:15,1137,46,,,,16556.89,0
4102100,05:12:39,05:12:39,1138,47,,,,16809.1,0
4102100,05:13:07,05:13:07,1139,48,,,,17057.08,0
4102100,05:13:24,05:13:24,1140,49,,,,17187.83,0
4102100,05:13:39,05:13:39,1141,50,,,,17315.02,0
4102100,05:14:22,05:14:22,1142,51,,,,17685.73,0
4102100,05:14:59,05:14:59,9529,52,,,,18053.14,0
4102100,05:15:14,05:15:14,1144,53,,,,18178.8,0
4102100,05:16:21,05:16:21,1145,54,,,,18754.81,0
4102100,05:17:00,05:17:00,9526,55,,1,,19089.65,
4291010,12:13:00,12:13:00,9642,1,,,1,0,
4291010,12:13:35,12:13:35,1095,2,,,,433.56,0
4291010,12:14:32,12:14:32,1096,3,,,,931.19,0
4291010,12:15:05,12:15:05,1097,4,,,,1336.76,0
4291010,12:15:30,12:15:30,1098,5,,,,1639.17,0
4291010,12:15:50,12:15:50,1099,6,,,,1875.28,0
4291010,12:16:20,12:16:20,1100,7,,,,2271.26,0
4291010,12:16:56,12:16:56,1101,8,,,,2699.53,0
4291010,12:17:22,12:17:22,1102,9,,,,3028.9,0
4291010,12:17:57,12:17:57,1103,10,,,,3466.81,0
4291010,12:18:25,12:18:25,1104,11,,,,3790.1,0
4291010,12:18:40,12:18:40,9655,12,,,,4031.95,0
4291010,12:19:00,12:19:00,5485,13,,,,4313.12,
4291010,12:19:55,12:19:55,6309,14,,,,4574.92,0
4291010,12:21:57,12:21:57,1108,15,,,,5219.21,0
4291010,12:24:11,12:24:11,9135,16,,,,5892.52,0
4291010,12:25:07,12:25:07,1110,17,,,,6116.68,0
4291010,12:25:52,12:25:52,1111,18,,,,6331.85,0
4291010,12:26:37,12:26:37,1112,19,,,,6540.35,0
4291010,12:27:53,12:27:53,1147,20,,,,6899.37,0
4291010,12:29:00,12:29:00,8354,21,,,,7219.71,
4291010,12:29:19,12:29:19,1120,22,,,,7409.03,0
4291010,12:29:42,12:29:42,1121,23,,,,7609.37,0
4291010,12:30:08,12:30:08,1122,24,,,,7889.04,0
4291010,12:30:30,12:30:30,1123,25,,,,8083.23,0
4291010,12:30:52,12:30:52,1124,26,,,,8298.15,0
4291010,12:31:31,12:31:31,1125,27,,,,8734.26,0
4291010,12:32:51,12:32:51,1126,28,,,,9641.49,0
4291010,12:33:36,12:33:36,1127,29,,,,10226.32,0
4291010,12:33:59,12:33:59,8083,30,,,,10485.57,0
4291010,12:34:37,12:34:37,1128,31,,,,10905.11,0
4291010,12:35:12,12:35:12,1014,32,,,,11351.78,0
4291010,12:36:00,12:36:00,1129,33,,,,12003.19,
4291010,12:37:07,12:37:07,1130,34,,,,12538.58,0
4291010,12:37:51,12:37:51,1131,35,,,,12769.83,0
4291010,12:38:40,12:38:40,1132,36,,,,13089.46,0
4291010,12:39:32,12:39:32,1133,37,,,,13390.9,0
4291010,12:40:12,12:40:12,1134,38,,,,13638.4,0
4291010,12:41:30,12:41:30,1135,39,,,,14112.41,0
4291010,12:43:31,12:43:31,1136,40,,,,14818.97,0
4291010,12:44:24,12:44:24,1137,41,,,,15167.19,0
4291010,12:45:01,12:45:01,1138,42,,,,15419.4,0
4291010,12:45:47,12:45:47,1139,43,,,,15667.38,0
4291010,12:46:13,12:46:13,1140,44,,,,15798.13,0
4291010,12:46:37,12:46:37,1141,45,,,,15925.32,0
4291010,12:47:45,12:47:45,1142,46,,,,16296.03,0
4291010,12:48:44,12:48:44,9529,47,,,,16663.44,0
4291010,12:49:09,12:49:09,1144,48,,,,16789.1,0
4291010,12:50:56,12:50:56,1145,49,,,,17365.11,0
4291010,12:52:00,12:52:00,9526,50,,1,,17701.07,
4291080,12:13:00,12:13:00,9642,1,,,1,0,
4291080,12:13:35,12:13:35,1095,2,,,,433.56,0
4291080,12:14:32,12:14:32,1096,3,,,,931.19,0
4291080,12:15:05,12:15:05,1097,4,,,,1336.76,0
4291080,12:15:30,12:15:30,1098,5,,,,1639.17,0
4291080,12:15:50,12:15:50,1099,6,,,,1875.28,0
4291080,12:16:20,12:16:20,1100,7,,,,2271.26,0
4291080,12:16:56,12:16:56,1101,8,,,,2699.53,0
4291080,12:17:22,12:17:22,1102,9,,,,3028.9,0
4291080,12:17:57,12:17:57,1103,10,,,,3466.81,0
4291080,12:18:25,12:18:25,1104,11,,,,3790.1,0
4291080,12:18:40,12:18:40,9655,12,,,,4031.95,0
4291080,12:19:00,12:19:00,5485,13,,,,4313.12,
4291080,12:19:55,12:19:55,6309,14,,,,4574.92,0
4291080,12:21:57,12:21:57,1108,15,,,,5219.21,0
4291080,12:24:11,12:24:11,9135,16,,,,5892.52,0
4291080,12:25:07,12:25:07,1110,17,,,,6116.68,0
4291080,12:25:52,12:25:52,1111,18,,,,6331.85,0
4291080,12:26:37,12:26:37,1112,19,,,,6540.35,0
4291080,12:27:53,12:27:53,1147,20,,,,6899.37,0
4291080,12:29:00,12:29:00,8354,21,,,,7219.71,
4291080,12:29:19,12:29:19,1120,22,,,,7409.03,0
4291080,12:29:42,12:29:42,1121,23,,,,7609.37,0
4291080,12:30:08,12:30:08,1122,24,,,,7889.04,0
4291080,12:30:30,12:30:30,1123,25,,,,8083.23,0
4291080,12:30:52,12:30:52,1124,26,,,,8298.15,0
4291080,12:31:31,12:31:31,1125,27,,,,8734.26,0
4291080,12:32:51,12:32:51,1126,28,,,,9641.49,0
4291080,12:33:36,12:33:36,1127,29,,,,10226.32,0
4291080,12:33:59,12:33:59,8083,30,,,,10485.57,0
4291080,12:34:37,12:34:37,1128,31,,,,10905.11,0
4291080,12:35:12,12:35:12,1014,32,,,,11351.78,0
4291080,12:36:00,12:36:00,1129,33,,,,12003.19,
4291080,12:37:07,12:37:07,1130,34,,,,12538.58,0
4291080,12:37:51,12:37:51,1131,35,,,,12769.83,0
4291080,12:38:40,12:38:40,1132,36,,,,13089.46,0
4291080,12:39:32,12:39:32,1133,37,,,,13390.9,0
4291080,12:40:12,12:40:12,1134,38,,,,13638.4,0
4291080,12:41:30,12:41:30,1135,39,,,,14112.41,0
4291080,12:43:31,12:43:31,1136,40,,,,14818.97,0
4291080,12:44:24,12:44:24,1137,41,,,,15167.19,0
4291080,12:45:01,12:45:01,1138,42,,,,15419.4,0
4291080,12:45:47,12:45:47,1139,43,,,,15667.38,0
4291080,12:46:13,12:46:13,1140,44,,,,15798.13,0
4291080,12:46:37,12:46:37,1141,45,,,,15925.32,0
4291080,12:47:45,12:47:45,1142,46,,,,16296.03,0
4291080,12:48:44,12:48:44,9529,47,,,,16663.44,0
4291080,12:49:09,12:49:09,1144,48,,,,16789.1,0
4291080,12:50:56,12:50:56,1145,49,,,,17365.11,0
4291080,12:52:00,12:52:00,9526,50,,1,,17701.07,
4291090,12:13:00,12:13:00,9642,1,,,1,0,
4291090,12:13:35,12:13:35,1095,2,,,,433.56,0
4291090,12:14:32,12:14:32,1096,3,,,,931.19,0
4291090,12:15:05,12:15:05,1097,4,,,,1336.76,0
4291090,12:15:30,12:15:30,1098,5,,,,1639.17,0
4291090,12:15:50,12:15:50,1099,6,,,,1875.28,0
4291090,12:16:20,12:16:20,1100,7,,,,2271.26,0
4291090,12:16:56,12:16:56,1101,8,,,,2699.53,0
4291090,12:17:22,12:17:22,1102,9,,,,3028.9,0
4291090,12:17:57,12:17:57,1103,10,,,,3466.81,0
4291090,12:18:25,12:18:25,1104,11,,,,3790.1,0
4291090,12:18:40,12:18:40,9655,12,,,,4031.95,0
4291090,12:19:00,12:19:00,5485,13,,,,4313.12,
4291090,12:19:55,12:19:55,6309,14,,,,4574.92,0
4291090,12:21:57,12:21:57,1108,15,,,,5219.21,0
4291090,12:24:11,12:24:11,9135,16,,,,5892.52,0
4291090,12:25:07,12:25:07,1110,17,,,,6116.68,0
4291090,12:25:52,12:25:52,1111,18,,,,6331.85,0
4291090,12:26:37,12:26:37,1112,19,,,,6540.35,0
4291090,12:27:53,12:27:53,1147,20,,,,6899.37,0
4291090,12:29:00,12:29:00,8354,21,,,,7219.71,
4291090,12:29:19,12:29:19,1120,22,,,,7409.03,0
4291090,12:29:42,12:29:42,1121,23,,,,7609.37,0
4291090,12:30:08,12:30:08,1122,24,,,,7889.04,0
4291090,12:30:30,12:30:30,1123,25,,,,8083.23,0
4291090,12:30:52,12:30:52,1124,26,,,,8298.15,0
4291090,12:31:31,12:31:31,1125,27,,,,8734.26,0
4291090,12:32:51,12:32:51,1126,28,,,,9641.49,0
4291090,12:33:36,12:33:36,1127,29,,,,10226.32,0
4291090,12:33:59,12:33:59,8083,30,,,,10485.57,0
4291090,12:34:37,12:34:37,1128,31,,,,10905.11,0
4291090,12:35:12,12:35:12,1014,32,,,,11351.78,0
4291090,12:36:00,12:36:00,1129,33,,,,12003.19,
4291090,12:37:07,12:37:07,1130,34,,,,12538.58,0
4291090,12:37:51,12:37:51,1131,35,,,,12769.83,0
4291090,12:38:40,12:38:40,1132,36,,,,13089.46,0
4291090,12:39:32,12:39:32,1133,37,,,,13390.9,0
4291090,12:40:12,12:40:12,1134,38,,,,13638.4,0
4291090,12:41:30,12:41:30,1135,39,,,,14112.41,0
4291090,12:43:31,12:43:31,1136,40,,,,14818.97,0
4291090,12:44:24,12:44:24,1137,41,,,,15167.19,0
4291090,12:45:01,12:45:01,1138,42,,,,15419.4,0
4291090,12:45:47,12:45:47,1139,43,,,,15667.38,0
4291090,12:46:13,12:46:13,1140,44,,,,15798.13,0
4291090,12:46:37,12:46:37,1141,45,,,,15925.32,0
4291090,12:47:45,12:47:45,1142,46,,,,16296.03,0
4291090,12:48:44,12:48:44,9529,47,,,,16663.44,0
4291090,12:49:09,12:49:09,1144,48,,,,16789.1,0
4291090,12:50:56,12:50:56,1145,49,,,,17365.11,0
4291090,12:52:00,12:52:00,9526,50,,1,,17701.07,
4653070,13:18:00,13:18:00,9642,1,,,1,0,
4653070,13:18:35,13:18:35,1095,2,,,,433.56,0
4653070,13:19:32,13:19:32,1096,3,,,,931.19,0
4653070,13:20:05,13:20:05,1097,4,,,,1336.76,0
4653070,13:20:30,13:20:30,1098,5,,,,1639.17,0
4653070,13:20:50,13:20:50,1099,6,,,,1875.28,0
4653070,13:21:20,13:21:20,1100,7,,,,2271.26,0
4653070,13:21:56,13:21:56,1101,8,,,,2699.53,0
4653070,13:22:22,13:22:22,1102,9,,,,3028.9,0
4653070,13:22:57,13:22:57,1103,10,,,,3466.81,0
4653070,13:23:25,13:23:25,1104,11,,,,3790.1,0
4653070,13:23:40,13:23:40,9655,12,,,,4031.95,0
4653070,13:24:00,13:24:00,5485,13,,,,4313.12,
4653070,13:24:55,13:24:55,6309,14,,,,4574.92,0
4653070,13:26:57,13:26:57,1108,15,,,,5219.21,0
4653070,13:29:11,13:29:11,9135,16,,,,5892.52,0
4653070,13:30:07,13:30:07,1110,17,,,,6116.68,0
4653070,13:30:52,13:30:52,1111,18,,,,6331.85,0
4653070,13:31:37,13:31:37,1112,19,,,,6540.35,0
4653070,13:32:53,13:32:53,1147,20,,,,6899.37,0
4653070,13:34:00,13:34:00,8354,21,,,,7219.71,
4653070,13:34:19,13:34:19,1120,22,,,,7409.03,0
4653070,13:34:42,13:34:42,1121,23,,,,7609.37,0
4653070,13:35:08,13:35:08,1122,24,,,,7889.04,0
4653070,13:35:30,13:35:30,1123,25,,,,8083.23,0
4653070,13:35:52,13:35:52,1124,26,,,,8298.15,0
4653070,13:36:31,13:36:31,1125,27,,,,8734.26,0
4653070,13:37:51,13:37:51,1126,28,,,,9641.49,0
4653070,13:38:36,13:38:36,1127,29,,,,10226.32,0
4653070,13:38:59,13:38:59,8083,30,,,,10485.57,0
4653070,13:39:37,13:39:37,1128,31,,,,10905.11,0
4653070,13:40:12,13:40:12,1014,32,,,,11351.78,0
4653070,13:41:00,13:41:00,1129,33,,,,12003.19,
4653070,13:42:07,13:42:07,1130,34,,,,12538.58,0
4653070,13:42:51,13:42:51,1131,35,,,,12769.83,0
4653070,13:43:40,13:43:40,1132,36,,,,13089.46,0
4653070,13:44:32,13:44:32,1133,37,,,,13390.9,0
4653070,13:45:12,13:45:12,1134,38,,,,13638.4,0
4653070,13:46:30,13:46:30,1135,39,,,,14112.41,0
4653070,13:48:31,13:48:31,1136,40,,,,14818.97,0
4653070,13:49:24,13:49:24,1137,41,,,,15167.19,0
4653070,13:50:01,13:50:01,1138,42,,,,15419.4,0
4653070,13:50:47,13:50:47,1139,43,,,,15667.38,0
4653070,13:51:13,13:51:13,1140,44,,,,15798.13,0
4653070,13:51:37,13:51:37,1141,45,,,,15925.32,0
4653070,13:52:45,13:52:45,1142,46,,,,16296.03,0
4653070,13:53:44,13:53:44,9529,47,,,,16663.44,0
4653070,13:54:09,13:54:09,1144,48,,,,16789.1,0
4653070,13:55:56,13:55:56,1145,49,,,,17365.11,0
4653070,13:57:00,13:57:00,9526,50,,1,,17701.07,
4775010,23:30:00,23:30:00,9642,1,,,1,0,
4775010,23:30:29,23:30:29,1095,2,,,,433.56,0
4775010,23:31:17,23:31:17,1096,3,,,,931.19,0
4775010,23:31:44,23:31:44,1097,4,,,,1336.76,0
4775010,23:32:05,23:32:05,1098,5,,,,1639.17,0
4775010,23:32:22,23:32:22,1099,6,,,,1875.28,0
4775010,23:32:47,23:32:47,1100,7,,,,2271.26,0
4775010,23:33:17,23:33:17,1101,8,,,,2699.53,0
4775010,23:33:38,23:33:38,1102,9,,,,3028.9,0
4775010,23:34:08,23:34:08,1103,10,,,,3466.81,0
4775010,23:34:31,23:34:31,1104,11,,,,3790.1,0
4775010,23:34:43,23:34:43,9655,12,,,,4031.95,0
4775010,23:35:00,23:35:00,5485,13,,,,4313.12,
4775010,23:35:49,23:35:49,6309,14,,,,4574.92,0
4775010,23:37:39,23:37:39,1108,15,,,,5219.21,0
4775010,23:39:40,23:39:40,9135,16,,,,5892.52,0
4775010,23:40:30,23:40:30,1110,17,,,,6116.68,0
4775010,23:41:11,23:41:11,1111,18,,,,6331.85,0
4775010,23:41:51,23:41:51,1112,19,,,,6540.35,0
4775010,23:43:00,23:43:00,1147,20,,,,6899.37,0
4775010,23:44:00,23:44:00,8354,21,,,,7219.71,
4775010,23:44:19,23:44:19,1120,22,,,,7409.03,0
4775010,23:44:42,23:44:42,1121,23,,,,7609.37,0
4775010,23:45:08,23:45:08,1122,24,,,,7889.04,0
4775010,23:45:30,23:45:30,1123,25,,,,8083.23,0
4775010,23:45:52,23:45:52,1124,26,,,,8298.15,0
4775010,23:46:31,23:46:31,1125,27,,,,8734.26,0
4775010,23:47:51,23:47:51,1126,28,,,,9641.49,0
4775010,23:48:36,23:48:36,1127,29,,,,10226.32,0
4775010,23:48:59,23:48:59,8083,30,,,,10485.57,0
4775010,23:49:37,23:49:37,1128,31,,,,10905.11,0
4775010,23:50:12,23:50:12,1014,32,,,,11351.78,0
4775010,23:51:00,23:51:00,1129,33,,,,12003.19,
4775010,23:51:55,23:51:55,1130,34,,,,12538.58,0
4775010,23:52:30,23:52:30,1131,35,,,,12769.83,0
4775010,23:53:10,23:53:10,1132,36,,,,13089.46,0
4775010,23:53:52,23:53:52,1133,37,,,,13390.9,0
4775010,23:54:24,23:54:24,1134,38,,,,13638.4,0
4775010,23:55:28,23:55:28,1135,39,,,,14112.41,0
4775010,23:57:06,23:57:06,1136,40,,,,14818.97,0
4775010,23:57:49,23:57:49,1137,41,,,,15167.19,0
4775010,23:58:19,23:58:19,1138,42,,,,15419.4,0
4775010,23:58:57,23:58:57,1139,43,,,,15667.38,0
4775010,23:59:18,23:59:18,1140,44,,,,15798.13,0
4775010,23:59:38,23:59:38,1141,45,,,,15925.32,0
4775010,24:00:33,24:00:33,1142,46,,,,16296.03,0
4775010,24:01:21,24:01:21,9529,47,,,,16663.44,0
4775010,24:01:41,24:01:41,1144,48,,,,16789.1,0
4775010,24:03:08,24:03:08,1145,49,,,,17365.11,0
4775010,24:04:00,24:04:00,9526,50,,1,,17701.07,
4775080,23:30:00,23:30:00,9642,1,,,1,0,
4775080,23:30:29,23:30:29,1095,2,,,,433.56,0
4775080,23:31:17,23:31:17,1096,3,,,,931.19,0
4775080,23:31:44,23:31:44,1097,4,,,,1336.76,0
4775080,23:32:05,23:32:05,1098,5,,,,1639.17,0
4775080,23:32:22,23:32:22,1099,6,,,,1875.28,0
4775080,23:32:47,23:32:47,1100,7,,,,2271.26,0
4775080,23:33:17,23:33:17,1101,8,,,,2699.53,0
4775080,23:33:38,23:33:38,1102,9,,,,3028.9,0
4775080,23:34:08,23:34:08,1103,10,,,,3466.81,0
4775080,23:34:31,23:34:31,1104,11,,,,3790.1,0
4775080,23:34:43,23:34:43,9655,12,,,,4031.95,0
4775080,23:35:00,23:35:00,5485,13,,,,4313.12,
4775080,23:35:49,23:35:49,6309,14,,,,4574.92,0
4775080,23:37:39,23:37:39,1108,15,,,,5219.21,0
4775080,23:39:40,23:39:40,9135,16,,,,5892.52,0
4775080,23:40:30,23:40:30,1110,17,,,,6116.68,0
4775080,23:41:11,23:41:11,1111,18,,,,6331.85,0
4775080,23:41:51,23:41:51,1112,19,,,,6540.35,0
4775080,23:43:00,23:43:00,1147,20,,,,6899.37,0
4775080,23:44:00,23:44:00,8354,21,,,,7219.71,
4775080,23:44:19,23:44:19,1120,22,,,,7409.03,0
4775080,23:44:42,23:44:42,1121,23,,,,7609.37,0
4775080,23:45:08,23:45:08,1122,24,,,,7889.04,0
4775080,23:45:30,23:45:30,1123,25,,,,8083.23,0
4775080,23:45:52,23:45:52,1124,26,,,,8298.15,0
4775080,23:46:31,23:46:31,1125,27,,,,8734.26,0
4775080,23:47:51,23:47:51,1126,28,,,,9641.49,0
4775080,23:48:36,23:48:36,1127,29,,,,10226.32,0
4775080,23:48:59,23:48:59,8083,30,,,,10485.57,0
4775080,23:49:37,23:49:37,1128,31,,,,10905.11,0
4775080,23:50:12,23:50:12,1014,32,,,,11351.78,0
4775080,23:51:00,23:51:00,1129,33,,,,12003.19,
4775080,23:51:55,23:51:55,1130,34,,,,12538.58,0
4775080,23:52:30,23:52:30,1131,35,,,,12769.83,0
4775080,23:53:10,23:53:10,1132,36,,,,13089.46,0
4775080,23:53:52,23:53:52,1133,37,,,,13390.9,0
4775080,23:54:24,23:54:24,1134,38,,,,13638.4,0
4775080,23:55:28,23:55:28,1135,39,,,,14112.41,0
4775080,23:57:06,23:57:06,1136,40,,,,14818.97,0
4775080,23:57:49,23:57:49,1137,41,,,,15167.19,0
4775080,23:58:19,23:58:19,1138,42,,,,15419.4,0
4775080,23:58:57,23:58:57,1139,43,,,,15667.38,0
4775080,23:59:18,23:59:18,1140,44,,,,15798.13,0
4775080,23:59:38,23:59:38,1141,45,,,,15925.32,0
4775080,24:00:33,24:00:33,1142,46,,,,16296.03,0
4775080,24:01:21,24:01:21,9529,47,,,,16663.44,0
4775080,24:01:41,24:01:41,1144,48,,,,16789.1,0
4775080,24:03:08,24:03:08,1145,49,,,,17365.11,0
4775080,24:04:00,24:04:00,9526,50,,1,,17701.07,
4775090,23:30:00,23:30:00,9642,1,,,1,0,
4775090,23:30:29,23:30:29,1095,2,,,,433.56,0
4775090,23:31:17,23:31:17,1096,3,,,,931.19,0
4775090,23:31:44,23:31:44,1097,4,,,,1336.76,0
4775090,23:32:05,23:32:05,1098,5,,,,1639.17,0
4775090,23:32:22,23:32:22,1099,6,,,,1875.28,0
4775090,23:32:47,23:32:47,1100,7,,,,2271.26,0
4775090,23:33:17,23:33:17,1101,8,,,,2699.53,0
4775090,23:33:38,23:33:38,1102,9,,,,3028.9,0
4775090,23:34:08,23:34:08,1103,10,,,,3466.81,0
4775090,23:34:31,23:34:31,1104,11,,,,3790.1,0
4775090,23:34:43,23:34:43,9655,12,,,,4031.95,0
4775090,23:35:00,23:35:00,5485,13,,,,4313.12,
4775090,23:35:49,23:35:49,6309,14,,,,4574.92,0
4775090,23:37:39,23:37:39,1108,15,,,,5219.21,0
4775090,23:39:40,23:39:40,9135,16,,,,5892.52,0
4775090,23:40:30,23:40:30,1110,17,,,,6116.68,0
4775090,23:41:11,23:41:11,1111,18,,,,6331.85,0
4775090,23:41:51,23:41:51,1112,19,,,,6540.35,0
4775090,23:43:00,23:43:00,1147,20,,,,6899.37,0
4775090,23:44:00,23:44:00,8354,21,,,,7219.71,
4775090,23:44:19,23:44:19,1120,22,,,,7409.03,0
4775090,23:44:42,23:44:42,1121,23,,,,7609.37,0
4775090,23:45:08,23:45:08,1122,24,,,,7889.04,0
4775090,23:45:30,23:45:30,1123,25,,,,8083.23,0
4775090,23:45:52,23:45:52,1124,26,,,,8298.15,0
4775090,23:46:31,23:46:31,1125,27,,,,8734.26,0
4775090,23:47:51,23:47:51,1126,28,,,,9641.49,0
4775090,23:48:36,23:48:36,1127,29,,,,10226.32,0
4775090,23:48:59,23:48:59,8083,30,,,,10485.57,0
4775090,23:49:37,23:49:37,1128,31,,,,10905.11,0
4775090,23:50:12,23:50:12,1014,32,,,,11351.78,0
4775090,23:51:00,23:51:00,1129,33,,,,12003.19,
4775090,23:51:55,23:51:55,1130,34,,,,12538.58,0
4775090,23:52:30,23:52:30,1131,35,,,,12769.83,0
4775090,23:53:10,23:53:10,1132,36,,,,13089.46,0
4775090,23:53:52,23:53:52,1133,37,,,,13390.9,0
4775090,23:54:24,23:54:24,1134,38,,,,13638.4,0
4775090,23:55:28,23:55:28,1135,39,,,,14112.41,0
4775090,23:57:06,23:57:06,1136,40,,,,14818.97,0
4775090,23:57:49,23:57:49,1137,41,,,,15167.19,0
4775090,23:58:19,23:58:19,1138,42,,,,15419.4,0
4775090,23:58:57,23:58:57,1139,43,,,,15667.38,0
4775090,23:59:18,23:59:18,1140,44,,,,15798.13,0
4775090,23:59:38,23:59:38,1141,45,,,,15925.32,0
4775090,24:00:33,24:00:33,1142,46,,,,16296.03,0
4775090,24:01:21,24:01:21,9529,47,,,,16663.44,0
4775090,24:01:41,24:01:41,1144,48,,,,16789.1,0
4775090,24:03:08,24:03:08,1145,49,,,,17365.11,0
4775090,24:04:00,24:04:00,9526,50,,1,,17701.07,
4953020,14:14:00,14:14:00,9642,1,,,1,0,
4953020,14:15:28,14:15:28,1095,2,,,,433.56,0
4953020,14:17:51,14:17:51,1096,3,,,,931.19,0
4953020,14:19:14,14:19:14,1097,4,,,,1336.76,0
4953020,14:20:16,14:20:16,1098,5,,,,1639.17,0
4953020,14:21:07,14:21:07,1099,6,,,,1875.28,0
4953020,14:22:22,14:22:22,1100,7,,,,2271.26,0
4953020,14:23:51,14:23:51,1101,8,,,,2699.53,0
4953020,14:24:55,14:24:55,1102,9,,,,3028.9,0
4953020,14:26:24,14:26:24,1103,10,,,,3466.81,0
4953020,14:27:34,14:27:34,1104,11,,,,3790.1,0
4953020,14:28:11,14:28:11,9655,12,,,,4031.95,0
4953020,14:29:00,14:29:00,5485,13,,,,4313.12,
4953020,14:29:38,14:29:38,6309,14,,,,4574.92,0
4953020,14:31:03,14:31:03,1108,15,,,,5219.21,0
4953020,14:32:38,14:32:38,9135,16,,,,5892.52,0
4953020,14:33:17,14:33:17,1110,17,,,,6116.68,0
4953020,14:33:48,14:33:48,1111,18,,,,6331.85,0
4953020,14:34:20,14:34:20,1112,19,,,,6540.35,0
4953020,14:35:13,14:35:13,1147,20,,,,6899.37,0
4953020,14:36:00,14:36:00,8354,21,,,,7219.71,
4953020,14:36:27,14:36:27,1120,22,,,,7409.03,0
4953020,14:37:00,14:37:00,1121,23,,,,7609.37,0
4953020,14:37:38,14:37:38,1122,24,,,,7889.04,0
4953020,14:38:09,14:38:09,1123,25,,,,8083.23,0
4953020,14:38:40,14:38:40,1124,26,,,,8298.15,0
4953020,14:39:36,14:39:36,1125,27,,,,8734.26,0
4953020,14:41:30,14:41:30,1126,28,,,,9641.49,0
4953020,14:42:34,14:42:34,1127,29,,,,10226.32,0
4953020,14:43:07,14:43:07,8083,30,,,,10485.57,0
4953020,14:44:01,14:44:01,1128,31,,,,10905.11,0
4953020,14:44:52,14:44:52,1014,32,,,,11351.78,0
4953020,14:46:00,14:46:00,1129,33,,,,12003.19,
4953020,14:47:07,14:47:07,1130,34,,,,12538.58,0
4953020,14:47:51,14:47:51,1131,35,,,,12769.83,0
4953020,14:48:40,14:48:40,1132,36,,,,13089.46,0
4953020,14:49:32,14:49:32,1133,37,,,,13390.9,0
4953020,14:50:12,14:50:12,1134,38,,,,13638.4,0
4953020,14:51:30,14:51:30,1135,39,,,,14112.41,0
4953020,14:53:31,14:53:31,1136,40,,,,14818.97,0
4953020,14:54:24,14:54:24,1137,41,,,,15167.19,0
4953020,14:55:01,14:55:01,1138,42,,,,15419.4,0
4953020,14:55:47,14:55:47,1139,43,,,,15667.38,0
4953020,14:56:13,14:56:13,1140,44,,,,15798.13,0
4953020,14:56:37,14:56:37,1141,45,,,,15925.32,0
4953020,14:57:45,14:57:45,1142,46,,,,16296.03,0
4953020,14:58:44,14:58:44,9529,47,,,,16663.44,0
4953020,14:59:09,14:59:09,1144,48,,,,16789.1,0
4953020,15:00:56,15:00:56,1145,49,,,,17365.11,0
4953020,15:02:00,15:02:00,9526,50,,1,,17701.07,
4953030,14:14:00,14:14:00,9642,1,,,1,0,
4953030,14:15:28,14:15:28,1095,2,,,,433.56,0
4953030,14:17:51,14:17:51,1096,3,,,,931.19,0
4953030,14:19:14,14:19:14,1097,4,,,,1336.76,0
4953030,14:20:16,14:20:16,1098,5,,,,1639.17,0
4953030,14:21:07,14:21:07,1099,6,,,,1875.28,0
4953030,14:22:22,14:22:22,1100,7,,,,2271.26,0
4953030,14:23:51,14:23:51,1101,8,,,,2699.53,0
4953030,14:24:55,14:24:55,1102,9,,,,3028.9,0
4953030,14:26:24,14:26:24,1103,10,,,,3466.81,0
4953030,14:27:34,14:27:34,1104,11,,,,3790.1,0
4953030,14:28:11,14:28:11,9655,12,,,,4031.95,0
4953030,14:29:00,14:29:00,5485,13,,,,4313.12,
4953030,14:29:38,14:29:38,6309,14,,,,4574.92,0
4953030,14:31:03,14:31:03,1108,15,,,,5219.21,0
4953030,14:32:38,14:32:38,9135,16,,,,5892.52,0
4953030,14:33:17,14:33:17,1110,17,,,,6116.68,0
4953030,14:33:48,14:33:48,1111,18,,,,6331.85,0
4953030,14:34:20,14:34:20,1112,19,,,,6540.35,0
4953030,14:35:13,14:35:13,1147,20,,,,6899.37,0
4953030,14:36:00,14:36:00,8354,21,,,,7219.71,
4953030,14:36:27,14:36:27,1120,22,,,,7409.03,0
4953030,14:37:00,14:37:00,1121,23,,,,7609.37,0
4953030,14:37:38,14:37:38,1122,24,,,,7889.04,0
4953030,14:38:09,14:38:09,1123,25,,,,8083.23,0
4953030,14:38:40,14:38:40,1124,26,,,,8298.15,0
4953030,14:39:36,14:39:36,1125,27,,,,8734.26,0
4953030,14:41:30,14:41:30,1126,28,,,,9641.49,0
4953030,14:42:34,14:42:34,1127,29,,,,10226.32,0
4953030,14:43:07,14:43:07,8083,30,,,,10485.57,0
4953030,14:44:01,14:44:01,1128,31,,,,10905.11,0
4953030,14:44:52,14:44:52,1014,32,,,,11351.78,0
4953030,14:46:00,14:46:00,1129,33,,,,12003.19,
4953030,14:47:07,14:47:07,1130,34,,,,12538.58,0
4953030,14:47:51,14:47:51,1131,35,,,,12769.83,0
4953030,14:48:40,14:48:40,1132,36,,,,13089.46,0
4953030,14:49:32,14:49:32,1133,37,,,,13390.9,0
4953030,14:50:12,14:50:12,1134,38,,,,13638.4,0
4953030,14:51:30,14:51:30,1135,39,,,,14112.41,0
4953030,14:53:31,14:53:31,1136,40,,,,14818.97,0
4953030,14:54:24,14:54:24,1137,41,,,,15167.19,0
4953030,14:55:01,14:55:01,1138,42,,,,15419.4,0
4953030,14:55:47,14:55:47,1139,43,,,,15667.38,0
4953030,14:56:13,14:56:13,1140,44,,,,15798.13,0
4953030,14:56:37,14:56:37,1141,45,,,,15925.32,0
4953030,14:57:45,14:57:45,1142,46,,,,16296.03,0
4953030,14:58:44,14:58:44,9529,47,,,,16663.44,0
4953030,14:59:09,14:59:09,1144,48,,,,16789.1,0
4953030,15:00:56,15:00:56,1145,49,,,,17365.11,0
4953030,15:02:00,15:02:00,9526,50,,1,,17701.07,
4953040,14:14:00,14:14:00,9642,1,,,1,0,
4953040,14:15:28,14:15:28,1095,2,,,,433.56,0
4953040,14:17:51,14:17:51,1096,3,,,,931.19,0
4953040,14:19:14,14:19:14,1097,4,,,,1336.76,0
4953040,14:20:16,14:20:16,1098,5,,,,1639.17,0
4953040,14:21:07,14:21:07,1099,6,,,,1875.28,0
4953040,14:22:22,14:22:22,1100,7,,,,2271.26,0
4953040,14:23:51,14:23:51,1101,8,,,,2699.53,0
4953040,14:24:55,14:24:55,1102,9,,,,3028.9,0
4953040,14:26:24,14:26:24,1103,10,,,,3466.81,0
4953040,14:27:34,14:27:34,1104,11,,,,3790.1,0
4953040,14:28:11,14:28:11,9655,12,,,,4031.95,0
4953040,14:29:00,14:29:00,5485,13,,,,4313.12,
4953040,14:29:38,14:29:38,6309,14,,,,4574.92,0
4953040,14:31:03,14:31:03,1108,15,,,,5219.21,0
4953040,14:32:38,14:32:38,9135,16,,,,5892.52,0
4953040,14:33:17,14:33:17,1110,17,,,,6116.68,0
4953040,14:33:48,14:33:48,1111,18,,,,6331.85,0
4953040,14:34:20,14:34:20,1112,19,,,,6540.35,0
4953040,14:35:13,14:35:13,1147,20,,,,6899.37,0
4953040,14:36:00,14:36:00,8354,21,,,,7219.71,
4953040,14:36:27,14:36:27,1120,22,,,,7409.03,0
4953040,14:37:00,14:37:00,1121,23,,,,7609.37,0
4953040,14:37:38,14:37:38,1122,24,,,,7889.04,0
4953040,14:38:09,14:38:09,1123,25,,,,8083.23,0
4953040,14:38:40,14:38:40,1124,26,,,,8298.15,0
4953040,14:39:36,14:39:36,1125,27,,,,8734.26,0
4953040,14:41:30,14:41:30,1126,28,,,,9641.49,0
4953040,14:42:34,14:42:34,1127,29,,,,10226.32,0
4953040,14:43:07,14:43:07,8083,30,,,,10485.57,0
4953040,14:44:01,14:44:01,1128,31,,,,10905.11,0
4953040,14:44:52,14:44:52,1014,32,,,,11351.78,0
4953040,14:46:00,14:46:00,1129,33,,,,12003.19,
4953040,14:47:07,14:47:07,1130,34,,,,12538.58,0
4953040,14:47:51,14:47:51,1131,35,,,,12769.83,0
4953040,14:48:40,14:48:40,1132,36,,,,13089.46,0
4953040,14:49:32,14:49:32,1133,37,,,,13390.9,0
4953040,14:50:12,14:50:12,1134,38,,,,13638.4,0
4953040,14:51:30,14:51:30,1135,39,,,,14112.41,0
4953040,14:53:31,14:53:31,1136,40,,,,14818.97,0
4953040,14:54:24,14:54:24,1137,41,,,,15167.19,0
4953040,14:55:01,14:55:01,1138,42,,,,15419.4,0
4953040,14:55:47,14:55:47,1139,43,,,,15667.38,0
4953040,14:56:13,14:56:13,1140,44,,,,15798.13,0
4953040,14:56:37,14:56:37,1141,45,,,,15925.32,0
4953040,14:57:45,14:57:45,1142,46,,,,16296.03,0
4953040,14:58:44,14:58:44,9529,47,,,,16663.44,0
4953040,14:59:09,14:59:09,1144,48,,,,16789.1,0
4953040,15:00:56,15:00:56,1145,49,,,,17365.11,0
4953040,15:02:00,15:02:00,9526,50,,1,,17701.07,
4953050,14:14:00,14:14:00,9642,1,,,1,0,
4953050,14:15:28,14:15:28,1095,2,,,,433.56,0
4953050,14:17:51,14:17:51,1096,3,,,,931.19,0
4953050,14:19:14,14:19:14,1097,4,,,,1336.76,0
4953050,14:20:16,14:20:16,1098,5,,,,1639.17,0
4953050,14:21:07,14:21:07,1099,6,,,,1875.28,0
4953050,14:22:22,14:22:22,1100,7,,,,2271.26,0
4953050,14:23:51,14:23:51,1101,8,,,,2699.53,0
4953050,14:24:55,14:24:55,1102,9,,,,3028.9,0
4953050,14:26:24,14:26:24,1103,10,,,,3466.81,0
4953050,14:27:34,14:27:34,1104,11,,,,3790.1,0
4953050,14:28:11,14:28:11,9655,12,,,,4031.95,0
4953050,14:29:00,14:29:00,5485,13,,,,4313.12,
4953050,14:29:38,14:29:38,6309,14,,,,4574.92,0
4953050,14:31:03,14:31:03,1108,15,,,,5219.21,0
4953050,14:32:38,14:32:38,9135,16,,,,5892.52,0
4953050,14:33:17,14:33:17,1110,17,,,,6116.68,0
4953050,14:33:48,14:33:48,1111,18,,,,6331.85,0
4953050,14:34:20,14:34:20,1112,19,,,,6540.35,0
4953050,14:35:13,14:35:13,1147,20,,,,6899.37,0
4953050,14:36:00,14:36:00,8354,21,,,,7219.71,
4953050,14:36:27,14:36:27,1120,22,,,,7409.03,0
4953050,14:37:00,14:37:00,1121,23,,,,7609.37,0
4953050,14:37:38,14:37:38,1122,24,,,,7889.04,0
4953050,14:38:09,14:38:09,1123,25,,,,8083.23,0
4953050,14:38:40,14:38:40,1124,26,,,,8298.15,0
4953050,14:39:36,14:39:36,1125,27,,,,8734.26,0
4953050,14:41:30,14:41:30,1126,28,,,,9641.49,0
4953050,14:42:34,14:42:34,1127,29,,,,10226.32,0
4953050,14:43:07,14:43:07,8083,30,,,,10485.57,0
4953050,14:44:01,14:44:01,1128,31,,,,10905.11,0
4953050,14:44:52,14:44:52,1014,32,,,,11351.78,0
4953050,14:46:00,14:46:00,1129,33,,,,12003.19,
4953050,14:47:07,14:47:07,1130,34,,,,12538.58,0
4953050,14:47:51,14:47:51,1131,35,,,,12769.83,0
4953050,14:48:40,14:48:40,1132,36,,,,13089.46,0
4953050,14:49:32,14:49:32,1133,37,,,,13390.9,0
4953050,14:50:12,14:50:12,1134,38,,,,13638.4,0
4953050,14:51:30,14:51:30,1135,39,,,,14112.41,0
4953050,14:53:31,14:53:31,1136,40,,,,14818.97,0
4953050,14:54:24,14:54:24,1137,41,,,,15167.19,0
4953050,14:55:01,14:55:01,1138,42,,,,15419.4,0
4953050,14:55:47,14:55:47,1139,43,,,,15667.38,0
4953050,14:56:13,14:56:13,1140,44,,,,15798.13,0
4953050,14:56:37,14:56:37,1141,45,,,,15925.32,0
4953050,14:57:45,14:57:45,1142,46,,,,16296.03,0
4953050,14:58:44,14:58:44,9529,47,,,,16663.44,0
4953050,14:59:09,14:59:09,1144,48,,,,16789.1,0
4953050,15:00:56,15:00:56,1145,49,,,,17365.11,0
4953050,15:02:00,15:02:00,9526,50,,1,,17701.07,
4953060,14:14:00,14:14:00,9642,1,,,1,0,
4953060,14:15:28,14:15:28,1095,2,,,,433.56,0
4953060,14:17:51,14:17:51,1096,3,,,,931.19,0
4953060,14:19:14,14:19:14,1097,4,,,,1336.76,0
4953060,14:20:16,14:20:16,1098,5,,,,1639.17,0
4953060,14:21:07,14:21:07,1099,6,,,,1875.28,0
4953060,14:22:22,14:22:22,1100,7,,,,2271.26,0
4953060,14:23:51,14:23:51,1101,8,,,,2699.53,0
4953060,14:24:55,14:24:55,1102,9,,,,3028.9,0
4953060,14:26:24,14:26:24,1103,10,,,,3466.81,0
4953060,14:27:34,14:27:34,1104,11,,,,3790.1,0
4953060,14:28:11,14:28:11,9655,12,,,,4031.95,0
4953060,14:29:00,14:29:00,5485,13,,,,4313.12,
4953060,14:29:38,14:29:38,6309,14,,,,4574.92,0
4953060,14:31:03,14:31:03,1108,15,,,,5219.21,0
4953060,14:32:38,14:32:38,9135,16,,,,5892.52,0
4953060,14:33:17,14:33:17,1110,17,,,,6116.68,0
4953060,14:33:48,14:33:48,1111,18,,,,6331.85,0
4953060,14:34:20,14:34:20,1112,19,,,,6540.35,0
4953060,14:35:13,14:35:13,1147,20,,,,6899.37,0
4953060,14:36:00,14:36:00,8354,21,,,,7219.71,
4953060,14:36:27,14:36:27,1120,22,,,,7409.03,0
4953060,14:37:00,14:37:00,1121,23,,,,7609.37,0
4953060,14:37:38,14:37:38,1122,24,,,,7889.04,0
4953060,14:38:09,14:38:09,1123,25,,,,8083.23,0
4953060,14:38:40,14:38:40,1124,26,,,,8298.15,0
4953060,14:39:36,14:39:36,1125,27,,,,8734.26,0
4953060,14:41:30,14:41:30,1126,28,,,,9641.49,0
4953060,14:42:34,14:42:34,1127,29,,,,10226.32,0
4953060,14:43:07,14:43:07,8083,30,,,,10485.57,0
4953060,14:44:01,14:44:01,1128,31,,,,10905.11,0
4953060,14:44:52,14:44:52,1014,32,,,,11351.78,0
4953060,14:46:00,14:46:00,1129,33,,,,12003.19,
4953060,14:47:07,14:47:07,1130,34,,,,12538.58,0
4953060,14:47:51,14:47:51,1131,35,,,,12769.83,0
4953060,14:48:40,14:48:40,1132,36,,,,13089.46,0
4953060,14:49:32,14:49:32,1133,37,,,,13390.9,0
4953060,14:50:12,14:50:12,1134,38,,,,13638.4,0
4953060,14:51:30,14:51:30,1135,39,,,,14112.41,0
4953060,14:53:31,14:53:31,1136,40,,,,14818.97,0
4953060,14:54:24,14:54:24,1137,41,,,,15167.19,0
4953060,14:55:01,14:55:01,1138,42,,,,15419.4,0
4953060,14:55:47,14:55:47,1139,43,,,,15667.38,0
4953060,14:56:13,14:56:13,1140,44,,,,15798.13,0
4953060,14:56:37,14:56:37,1141,45,,,,15925.32,0
4953060,14:57:45,14:57:45,1142,46,,,,16296.03,0
4953060,14:58:44,14:58:44,9529,47,,,,16663.44,0
4953060,14:59:09,14:59:09,1144,48,,,,16789.1,0
4953060,15:00:56,15:00:56,1145,49,,,,17365.11,0
4953060,15:02:00,15:02:00,9526,50,,1,,17701.07,
5051100,09:25:00,09:25:00,9642,1,,,1,0,
5051100,09:26:16,09:26:16,1095,2,,,,433.56,0
5051100,09:28:20,09:28:20,1096,3,,,,931.19,0
5051100,09:29:32,09:29:32,1097,4,,,,1336.76,0
5051100,09:30:25,09:30:25,1098,5,,,,1639.17,0
5051100,09:31:10,09:31:10,1099,6,,,,1875.28,0
5051100,09:32:15,09:32:15,1100,7,,,,2271.26,0
5051100,09:33:32,09:33:32,1101,8,,,,2699.53,0
5051100,09:34:28,09:34:28,1102,9,,,,3028.9,0
5051100,09:35:44,09:35:44,1103,10,,,,3466.81,0
5051100,09:36:45,09:36:45,1104,11,,,,3790.1,0
5051100,09:37:18,09:37:18,9655,12,,,,4031.95,0
5051100,09:38:00,09:38:00,5485,13,,,,4313.12,
5051100,09:38:38,09:38:38,6309,14,,,,4574.92,0
5051100,09:40:03,09:40:03,1108,15,,,,5219.21,0
5051100,09:41:38,09:41:38,9135,16,,,,5892.52,0
5051100,09:42:17,09:42:17,1110,17,,,,6116.68,0
5051100,09:42:48,09:42:48,1111,18,,,,6331.85,0
5051100,09:43:20,09:43:20,1112,19,,,,6540.35,0
5051100,09:44:13,09:44:13,1147,20,,,,6899.37,0
5051100,09:45:00,09:45:00,8354,21,,,,7219.71,
5051100,09:45:21,09:45:21,1120,22,,,,7409.03,0
5051100,09:45:48,09:45:48,1121,23,,,,7609.37,0
5051100,09:46:18,09:46:18,1122,24,,,,7889.04,0
5051100,09:46:43,09:46:43,1123,25,,,,8083.23,0
5051100,09:47:08,09:47:08,1124,26,,,,8298.15,0
5051100,09:47:53,09:47:53,1125,27,,,,8734.26,0
5051100,09:49:24,09:49:24,1126,28,,,,9641.49,0
5051100,09:50:15,09:50:15,1127,29,,,,10226.32,0
5051100,09:50:41,09:50:41,8083,30,,,,10485.57,0
5051100,09:51:25,09:51:25,1128,31,,,,10905.11,0
5051100,09:52:06,09:52:06,1014,32,,,,11351.78,0
5051100,09:53:00,09:53:00,1129,33,,,,12003.19,
5051100,09:53:59,09:53:59,1130,34,,,,12538.58,0
5051100,09:54:37,09:54:37,1131,35,,,,12769.83,0
5051100,09:55:20,09:55:20,1132,36,,,,13089.46,0
5051100,09:56:06,09:56:06,1133,37,,,,13390.9,0
5051100,09:56:40,09:56:40,1134,38,,,,13638.4,0
5051100,09:57:49,09:57:49,1135,39,,,,14112.41,0
5051100,09:59:35,09:59:35,1136,40,,,,14818.97,0
5051100,10:00:21,10:00:21,1137,41,,,,15167.19,0
5051100,10:00:53,10:00:53,1138,42,,,,15419.4,0
5051100,10:01:33,10:01:33,1139,43,,,,15667.38,0
5051100,10:01:56,10:01:56,1140,44,,,,15798.13,0
5051100,10:02:18,10:02:18,1141,45,,,,15925.32,0
5051100,10:03:17,10:03:17,1142,46,,,,16296.03,0
5051100,10:04:09,10:04:09,9529,47,,,,16663.44,0
5051100,10:04:30,10:04:30,1144,48,,,,16789.1,0
5051100,10:06:04,10:06:04,1145,49,,,,17365.11,0
5051100,10:07:00,10:07:00,9526,50,,1,,17701.07,
52070,16:48:00,16:48:00,9642,1,,,1,0,
52070,16:48:35,16:48:35,1095,2,,,,433.56,0
52070,16:49:32,16:49:32,1096,3,,,,931.19,0
52070,16:50:05,16:50:05,1097,4,,,,1336.76,0
52070,16:50:30,16:50:30,1098,5,,,,1639.17,0
52070,16:50:50,16:50:50,1099,6,,,,1875.28,0
52070,16:51:20,16:51:20,1100,7,,,,2271.26,0
52070,16:51:56,16:51:56,1101,8,,,,2699.53,0
52070,16:52:22,16:52:22,1102,9,,,,3028.9,0
52070,16:52:57,16:52:57,1103,10,,,,3466.81,0
52070,16:53:25,16:53:25,1104,11,,,,3790.1,0
52070,16:53:40,16:53:40,9655,12,,,,4031.95,0
52070,16:54:00,16:54:00,5485,13,,,,4313.12,
52070,16:54:55,16:54:55,6309,14,,,,4574.92,0
52070,16:56:57,16:56:57,1108,15,,,,5219.21,0
52070,16:59:11,16:59:11,9135,16,,,,5892.52,0
52070,17:00:07,17:00:07,1110,17,,,,6116.68,0
52070,17:00:52,17:00:52,1111,18,,,,6331.85,0
52070,17:01:37,17:01:37,1112,19,,,,6540.35,0
52070,17:02:53,17:02:53,1147,20,,,,6899.37,0
52070,17:04:00,17:04:00,8354,21,,,,7219.71,
52070,17:04:19,17:04:19,1120,22,,,,7409.03,0
52070,17:04:42,17:04:42,1121,23,,,,7609.37,0
52070,17:05:08,17:05:08,1122,24,,,,7889.04,0
52070,17:05:30,17:05:30,1123,25,,,,8083.23,0
52070,17:05:52,17:05:52,1124,26,,,,8298.15,0
52070,17:06:31,17:06:31,1125,27,,,,8734.26,0
52070,17:07:51,17:07:51,1126,28,,,,9641.49,0
52070,17:08:36,17:08:36,1127,29,,,,10226.32,0
52070,17:08:59,17:08:59,8083,30,,,,10485.57,0
52070,17:09:37,17:09:37,1128,31,,,,10905.11,0
52070,17:10:12,17:10:12,1014,32,,,,11351.78,0
52070,17:11:00,17:11:00,1129,33,,,,12003.19,
52070,17:12:03,17:12:03,1130,34,,,,12538.58,0
52070,17:12:44,17:12:44,1131,35,,,,12769.83,0
52070,17:13:30,17:13:30,1132,36,,,,13089.46,0
52070,17:14:19,17:14:19,1133,37,,,,13390.9,0
52070,17:14:56,17:14:56,1134,38,,,,13638.4,0
52070,17:16:10,17:16:10,1135,39,,,,14112.41,0
52070,17:18:03,17:18:03,1136,40,,,,14818.97,0
52070,17:18:52,17:18:52,1137,41,,,,15167.19,0
52070,17:19:27,17:19:27,1138,42,,,,15419.4,0
52070,17:20:10,17:20:10,1139,43,,,,15667.38,0
52070,17:20:35,17:20:35,1140,44,,,,15798.13,0
52070,17:20:57,17:20:57,1141,45,,,,15925.32,0
52070,17:22:01,17:22:01,1142,46,,,,16296.03,0
52070,17:22:57,17:22:57,9529,47,,,,16663.44,0
52070,17:23:19,17:23:19,1144,48,,,,16789.1,0
52070,17:25:00,17:25:00,1145,49,,,,17365.11,0
52070,17:26:00,17:26:00,9526,50,,1,,17701.07,
5358100,05:15:00,05:15:00,9642,1,,,1,0,
5358100,05:15:47,05:15:47,1095,2,,,,433.56,0
5358100,05:17:03,05:17:03,1096,3,,,,931.19,0
5358100,05:17:47,05:17:47,1097,4,,,,1336.76,0
5358100,05:18:20,05:18:20,1098,5,,,,1639.17,0
5358100,05:18:47,05:18:47,1099,6,,,,1875.28,0
5358100,05:19:27,05:19:27,1100,7,,,,2271.26,0
5358100,05:20:15,05:20:15,1101,8,,,,2699.53,0
5358100,05:20:49,05:20:49,1102,9,,,,3028.9,0
5358100,05:21:36,05:21:36,1103,10,,,,3466.81,0
5358100,05:22:14,05:22:14,1104,11,,,,3790.1,0
5358100,05:22:34,05:22:34,9655,12,,,,4031.95,0
5358100,05:23:00,05:23:00,5485,13,,,,4313.12,
5358100,05:23:25,05:23:25,6309,14,,,,4574.92,0
5358100,05:24:20,05:24:20,1108,15,,,,5219.21,0
5358100,05:25:21,05:25:21,9135,16,,,,5892.52,0
5358100,05:25:46,05:25:46,1110,17,,,,6116.68,0
5358100,05:26:07,05:26:07,1111,18,,,,6331.85,0
5358100,05:26:27,05:26:27,1112,19,,,,6540.35,0
5358100,05:27:07,05:27:07,1113,20,,,,6936.63,0
5358100,05:27:42,05:27:42,1114,21,,,,7294.37,0
5358100,05:28:12,05:28:12,1115,22,,,,7599.19,0
5358100,05:28:24,05:28:24,1116,23,,,,7707.79,0
5358100,05:28:38,05:28:38,1117,24,,,,7825.35,0
5358100,05:29:00,05:29:00,1118,25,,,,8066.19,
5358100,05:30:00,05:30:00,1119,26,,,,8573.14,
5358100,05:30:22,05:30:22,1120,27,,,,8798.73,0
5358100,05:30:45,05:30:45,1121,28,,,,8999.07,0
5358100,05:31:11,05:31:11,1122,29,,,,9278.74,0
5358100,05:31:33,05:31:33,1123,30,,,,9472.93,0
5358100,05:31:54,05:31:54,1124,31,,,,9687.85,0
5358100,05:32:33,05:32:33,1125,32,,,,10123.96,0
5358100,05:33:53,05:33:53,1126,33,,,,11031.19,0
5358100,05:34:37,05:34:37,1127,34,,,,11616.02,0
5358100,05:35:00,05:35:00,8083,35,,,,11875.27,0
5358100,05:35:38,05:35:38,1128,36,,,,12294.81,0
5358100,05:36:13,05:36:13,1014,37,,,,12741.48,0
5358100,05:37:00,05:37:00,1129,38,,,,13392.89,
5358100,05:37:42,05:37:42,1130,39,,,,13928.28,0
5358100,05:38:10,05:38:10,1131,40,,,,14159.53,0
5358100,05:38:40,05:38:40,1132,41,,,,14479.16,0
5358100,05:39:13,05:39:13,1133,42,,,,14780.6,0
5358100,05:39:37,05:39:37,1134,43,,,,15028.1,0
5358100,05:40:27,05:40:27,1135,44,,,,15502.11,0
5358100,05:41:42,05:41:42,1136,45,,,,16208.67,0
5358100,05:42:15,05:42:15,1137,46,,,,16556.89,0
5358100,05:42:39,05:42:39,1138,47,,,,16809.1,0
5358100,05:43:07,05:43:07,1139,48,,,,17057.08,0
5358100,05:43:24,05:43:24,1140,49,,,,17187.83,0
5358100,05:43:39,05:43:39,1141,50,,,,17315.02,0
5358100,05:44:22,05:44:22,1142,51,,,,17685.73,0
5358100,05:44:59,05:44:59,9529,52,,,,18053.14,0
5358100,05:45:14,05:45:14,1144,53,,,,18178.8,0
5358100,05:46:21,05:46:21,1145,54,,,,18754.81,0
5358100,05:47:00,05:47:00,9526,55,,1,,19089.65,
5374010,19:00:00,19:00:00,9642,1,,,1,0,
5374010,19:00:35,19:00:35,1095,2,,,,433.56,0
5374010,19:01:32,19:01:32,1096,3,,,,931.19,0
5374010,19:02:05,19:02:05,1097,4,,,,1336.76,0
5374010,19:02:30,19:02:30,1098,5,,,,1639.17,0
5374010,19:02:50,19:02:50,1099,6,,,,1875.28,0
5374010,19:03:20,19:03:20,1100,7,,,,2271.26,0
5374010,19:03:56,19:03:56,1101,8,,,,2699.53,0
5374010,19:04:22,19:04:22,1102,9,,,,3028.9,0
5374010,19:04:57,19:04:57,1103,10,,,,3466.81,0
5374010,19:05:25,19:05:25,1104,11,,,,3790.1,0
5374010,19:05:40,19:05:40,9655,12,,,,4031.95,0
5374010,19:06:00,19:06:00,5485,13,,,,4313.12,
5374010,19:06:55,19:06:55,6309,14,,,,4574.92,0
5374010,19:08:57,19:08:57,1108,15,,,,5219.21,0
5374010,19:11:11,19:11:11,9135,16,,,,5892.52,0
5374010,19:12:07,19:12:07,1110,17,,,,6116.68,0
5374010,19:12:52,19:12:52,1111,18,,,,6331.85,0
5374010,19:13:37,19:13:37,1112,19,,,,6540.35,0
5374010,19:14:53,19:14:53,1147,20,,,,6899.37,0
5374010,19:16:00,19:16:00,8354,21,,,,7219.71,
5374010,19:16:19,19:16:19,1120,22,,,,7409.03,0
5374010,19:16:42,19:16:42,1121,23,,,,7609.37,0
5374010,19:17:08,19:17:08,1122,24,,,,7889.04,0
5374010,19:17:30,19:17:30,1123,25,,,,8083.23,0
5374010,19:17:52,19:17:52,1124,26,,,,8298.15,0
5374010,19:18:31,19:18:31,1125,27,,,,8734.26,0
5374010,19:19:51,19:19:51,1126,28,,,,9641.49,0
5374010,19:20:36,19:20:36,1127,29,,,,10226.32,0
5374010,19:20:59,19:20:59,8083,30,,,,10485.57,0
5374010,19:21:37,19:21:37,1128,31,,,,10905.11,0
5374010,19:22:12,19:22:12,1014,32,,,,11351.78,0
5374010,19:23:00,19:23:00,1129,33,,,,12003.19,
5374010,19:24:03,19:24:03,1130,34,,,,12538.58,0
5374010,19:24:44,19:24:44,1131,35,,,,12769.83,0
5374010,19:25:30,19:25:30,1132,36,,,,13089.46,0
5374010,19:26:19,19:26:19,1133,37,,,,13390.9,0
5374010,19:26:56,19:26:56,1134,38,,,,13638.4,0
5374010,19:28:10,19:28:10,1135,39,,,,14112.41,0
5374010,19:30:03,19:30:03,1136,40,,,,14818.97,0
5374010,19:30:52,19:30:52,1137,41,,,,15167.19,0
5374010,19:31:27,19:31:27,1138,42,,,,15419.4,0
5374010,19:32:10,19:32:10,1139,43,,,,15667.38,0
5374010,19:32:35,19:32:35,1140,44,,,,15798.13,0
5374010,19:32:57,19:32:57,1141,45,,,,15925.32,0
5374010,19:34:01,19:34:01,1142,46,,,,16296.03,0
5374010,19:34:57,19:34:57,9529,47,,,,16663.44,0
5374010,19:35:19,19:35:19,1144,48,,,,16789.1,0
5374010,19:37:00,19:37:00,1145,49,,,,17365.11,0
5374010,19:38:00,19:38:00,9526,50,,1,,17701.07,
5374080,19:00:00,19:00:00,9642,1,,,1,0,
5374080,19:00:35,19:00:35,1095,2,,,,433.56,0
5374080,19:01:32,19:01:32,1096,3,,,,931.19,0
5374080,19:02:05,19:02:05,1097,4,,,,1336.76,0
5374080,19:02:30,19:02:30,1098,5,,,,1639.17,0
5374080,19:02:50,19:02:50,1099,6,,,,1875.28,0
5374080,19:03:20,19:03:20,1100,7,,,,2271.26,0
5374080,19:03:56,19:03:56,1101,8,,,,2699.53,0
5374080,19:04:22,19:04:22,1102,9,,,,3028.9,0
5374080,19:04:57,19:04:57,1103,10,,,,3466.81,0
5374080,19:05:25,19:05:25,1104,11,,,,3790.1,0
5374080,19:05:40,19:05:40,9655,12,,,,4031.95,0
5374080,19:06:00,19:06:00,5485,13,,,,4313.12,
5374080,19:06:55,19:06:55,6309,14,,,,4574.92,0
5374080,19:08:57,19:08:57,1108,15,,,,5219.21,0
5374080,19:11:11,19:11:11,9135,16,,,,5892.52,0
5374080,19:12:07,19:12:07,1110,17,,,,6116.68,0
5374080,19:12:52,19:12:52,1111,18,,,,6331.85,0
5374080,19:13:37,19:13:37,1112,19,,,,6540.35,0
5374080,19:14:53,19:14:53,1147,20,,,,6899.37,0
5374080,19:16:00,19:16:00,8354,21,,,,7219.71,
5374080,19:16:19,19:16:19,1120,22,,,,7409.03,0
5374080,19:16:42,19:16:42,1121,23,,,,7609.37,0
5374080,19:17:08,19:17:08,1122,24,,,,7889.04,0
5374080,19:17:30,19:17:30,1123,25,,,,8083.23,0
5374080,19:17:52,19:17:52,1124,26,,,,8298.15,0
5374080,19:18:31,19:18:31,1125,27,,,,8734.26,0
5374080,19:19:51,19:19:51,1126,28,,,,9641.49,0
5374080,19:20:36,19:20:36,1127,29,,,,10226.32,0
5374080,19:20:59,19:20:59,8083,30,,,,10485.57,0
5374080,19:21:37,19:21:37,1128,31,,,,10905.11,0
5374080,19:22:12,19:22:12,1014,32,,,,11351.78,0
5374080,19:23:00,19:23:00,1129,33,,,,12003.19,
5374080,19:24:03,19:24:03,1130,34,,,,12538.58,0
5374080,19:24:44,19:24:44,1131,35,,,,12769.83,0
5374080,19:25:30,19:25:30,1132,36,,,,13089.46,0
5374080,19:26:19,19:26:19,1133,37,,,,13390.9,0
5374080,19:26:56,19:26:56,1134,38,,,,13638.4,0
5374080,19:28:10,19:28:10,1135,39,,,,14112.41,0
5374080,19:30:03,19:30:03,1136,40,,,,14818.97,0
5374080,19:30:52,19:30:52,1137,41,,,,15167.19,0
5374080,19:31:27,19:31:27,1138,42,,,,15419.4,0
5374080,19:32:10,19:32:10,1139,43,,,,15667.38,0
5374080,19:32:35,19:32:35,1140,44,,,,15798.13,0
5374080,19:32:57,19:32:57,1141,45,,,,15925.32,0
5374080,19:34:01,19:34:01,1142,46,,,,16296.03,0
5374080,19:34:57,19:34:57,9529,47,,,,16663.44,0
5374080,19:35:19,19:35:19,1144,48,,,,16789.1,0
5374080,19:37:00,19:37:00,1145,49,,,,17365.11,0
5374080,19:38:00,19:38:00,9526,50,,1,,17701.07,
5374090,19:00:00,19:00:00,9642,1,,,1,0,
5374090,19:00:35,19:00:35,1095,2,,,,433.56,0
5374090,19:01:32,19:01:32,1096,3,,,,931.19,0
5374090,19:02:05,19:02:05,1097,4,,,,1336.76,0
5374090,19:02:30,19:02:30,1098,5,,,,1639.17,0
5374090,19:02:50,19:02:50,1099,6,,,,1875.28,0
5374090,19:03:20,19:03:20,1100,7,,,,2271.26,0
5374090,19:03:56,19:03:56,1101,8,,,,2699.53,0
5374090,19:04:22,19:04:22,1102,9,,,,3028.9,0
5374090,19:04:57,19:04:57,1103,10,,,,3466.81,0
5374090,19:05:25,19:05:25,1104,11,,,,3790.1,0
5374090,19:05:40,19:05:40,9655,12,,,,4031.95,0
5374090,19:06:00,19:06:00,5485,13,,,,4313.12,
5374090,19:06:55,19:06:55,6309,14,,,,4574.92,0
5374090,19:08:57,19:08:57,1108,15,,,,5219.21,0
5374090,19:11:11,19:11:11,9135,16,,,,5892.52,0
5374090,19:12:07,19:12:07,1110,17,,,,6116.68,0
5374090,19:12:52,19:12:52,1111,18,,,,6331.85,0
5374090,19:13:37,19:13:37,1112,19,,,,6540.35,0
5374090,19:14:53,19:14:53,1147,20,,,,6899.37,0
5374090,19:16:00,19:16:00,8354,21,,,,7219.71,
5374090,19:16:19,19:16:19,1120,22,,,,7409.03,0
5374090,19:16:42,19:16:42,1121,23,,,,7609.37,0
5374090,19:17:08,19:17:08,1122,24,,,,7889.04,0
5374090,19:17:30,19:17:30,1123,25,,,,8083.23,0
5374090,19:17:52,19:17:52,1124,26,,,,8298.15,0
5374090,19:18:31,19:18:31,1125,27,,,,8734.26,0
5374090,19:19:51,19:19:51,1126,28,,,,9641.49,0
5374090,19:20:36,19:20:36,1127,29,,,,10226.32,0
5374090,19:20:59,19:20:59,8083,30,,,,10485.57,0
5374090,19:21:37,19:21:37,1128,31,,,,10905.11,0
5374090,19:22:12,19:22:12,1014,32,,,,11351.78,0
5374090,19:23:00,19:23:00,1129,33,,,,12003.19,
5374090,19:24:03,19:24:03,1130,34,,,,12538.58,0
5374090,19:24:44,19:24:44,1131,35,,,,12769.83,0
5374090,19:25:30,19:25:30,1132,36,,,,13089.46,0
5374090,19:26:19,19:26:19,1133,37,,,,13390.9,0
5374090,19:26:56,19:26:56,1134,38,,,,13638.4,0
5374090,19:28:10,19:28:10,1135,39,,,,14112.41,0
5374090,19:30:03,19:30:03,1136,40,,,,14818.97,0
5374090,19:30:52,19:30:52,1137,41,,,,15167.19,0
5374090,19:31:27,19:31:27,1138,42,,,,15419.4,0
5374090,19:32:10,19:32:10,1139,43,,,,15667.38,0
5374090,19:32:35,19:32:35,1140,44,,,,15798.13,0
5374090,19:32:57,19:32:57,1141,45,,,,15925.32,0
5374090,19:34:01,19:34:01,1142,46,,,,16296.03,0
5374090,19:34:57,19:34:57,9529,47,,,,16663.44,0
5374090,19:35:19,19:35:19,1144,48,,,,16789.1,0
5374090,19:37:00,19:37:00,1145,49,,,,17365.11,0
5374090,19:38:00,19:38:00,9526,50,,1,,17701.07,
5508100,22:08:00,22:08:00,9642,1,,,1,0,
5508100,22:09:16,22:09:16,1095,2,,,,433.56,0
5508100,22:11:20,22:11:20,1096,3,,,,931.19,0
5508100,22:12:32,22:12:32,1097,4,,,,1336.76,0
5508100,22:13:25,22:13:25,1098,5,,,,1639.17,0
5508100,22:14:10,22:14:10,1099,6,,,,1875.28,0
5508100,22:15:15,22:15:15,1100,7,,,,2271.26,0
5508100,22:16:32,22:16:32,1101,8,,,,2699.53,0
5508100,22:17:28,22:17:28,1102,9,,,,3028.9,0
5508100,22:18:44,22:18:44,1103,10,,,,3466.81,0
5508100,22:19:45,22:19:45,1104,11,,,,3790.1,0
5508100,22:20:18,22:20:18,9655,12,,,,4031.95,0
5508100,22:21:00,22:21:00,5485,13,,,,4313.12,
5508100,22:21:38,22:21:38,6309,14,,,,4574.92,0
5508100,22:23:03,22:23:03,1108,15,,,,5219.21,0
5508100,22:24:38,22:24:38,9135,16,,,,5892.52,0
5508100,22:25:17,22:25:17,1110,17,,,,6116.68,0
5508100,22:25:48,22:25:48,1111,18,,,,6331.85,0
5508100,22:26:20,22:26:20,1112,19,,,,6540.35,0
5508100,22:27:13,22:27:13,1147,20,,,,6899.37,0
5508100,22:28:00,22:28:00,8354,21,,,,7219.71,
5508100,22:28:21,22:28:21,1120,22,,,,7409.03,0
5508100,22:28:48,22:28:48,1121,23,,,,7609.37,0
5508100,22:29:18,22:29:18,1122,24,,,,7889.04,0
5508100,22:29:43,22:29:43,1123,25,,,,8083.23,0
5508100,22:30:08,22:30:08,1124,26,,,,8298.15,0
5508100,22:30:53,22:30:53,1125,27,,,,8734.26,0
5508100,22:32:24,22:32:24,1126,28,,,,9641.49,0
5508100,22:33:15,22:33:15,1127,29,,,,10226.32,0
5508100,22:33:41,22:33:41,8083,30,,,,10485.57,0
5508100,22:34:25,22:34:25,1128,31,,,,10905.11,0
5508100,22:35:06,22:35:06,1014,32,,,,11351.78,0
5508100,22:36:00,22:36:00,1129,33,,,,12003.19,
5508100,22:36:50,22:36:50,1130,34,,,,12538.58,0
5508100,22:37:23,22:37:23,1131,35,,,,12769.83,0
5508100,22:38:00,22:38:00,1132,36,,,,13089.46,0
5508100,22:38:39,22:38:39,1133,37,,,,13390.9,0
5508100,22:39:09,22:39:09,1134,38,,,,13638.4,0
5508100,22:40:08,22:40:08,1135,39,,,,14112.41,0
5508100,22:41:38,22:41:38,1136,40,,,,14818.97,0
5508100,22:42:18,22:42:18,1137,41,,,,15167.19,0
5508100,22:42:46,22:42:46,1138,42,,,,15419.4,0
5508100,22:43:20,22:43:20,1139,43,,,,15667.38,0
5508100,22:43:40,22:43:40,1140,44,,,,15798.13,0
5508100,22:43:58,22:43:58,1141,45,,,,15925.32,0
5508100,22:44:49,22:44:49,1142,46,,,,16296.03,0
5508100,22:45:33,22:45:33,9529,47,,,,16663.44,0
5508100,22:45:51,22:45:51,1144,48,,,,16789.1,0
5508100,22:47:12,22:47:12,1145,49,,,,17365.11,0
5508100,22:48:00,22:48:00,9526,50,,1,,17701.07,
5528070,09:16:00,09:16:00,9642,1,,,1,0,
5528070,09:16:35,09:16:35,1095,2,,,,433.56,0
5528070,09:17:32,09:17:32,1096,3,,,,931.19,0
5528070,09:18:05,09:18:05,1097,4,,,,1336.76,0
5528070,09:18:30,09:18:30,1098,5,,,,1639.17,0
5528070,09:18:50,09:18:50,1099,6,,,,1875.28,0
5528070,09:19:20,09:19:20,1100,7,,,,2271.26,0
5528070,09:19:56,09:19:56,1101,8,,,,2699.53,0
5528070,09:20:22,09:20:22,1102,9,,,,3028.9,0
5528070,09:20:57,09:20:57,1103,10,,,,3466.81,0
5528070,09:21:25,09:21:25,1104,11,,,,3790.1,0
5528070,09:21:40,09:21:40,9655,12,,,,4031.95,0
5528070,09:22:00,09:22:00,5485,13,,,,4313.12,
5528070,09:22:55,09:22:55,6309,14,,,,4574.92,0
5528070,09:24:57,09:24:57,1108,15,,,,5219.21,0
5528070,09:27:11,09:27:11,9135,16,,,,5892.52,0
5528070,09:28:07,09:28:07,1110,17,,,,6116.68,0
5528070,09:28:52,09:28:52,1111,18,,,,6331.85,0
5528070,09:29:37,09:29:37,1112,19,,,,6540.35,0
5528070,09:30:53,09:30:53,1147,20,,,,6899.37,0
5528070,09:32:00,09:32:00,8354,21,,,,7219.71,
5528070,09:32:19,09:32:19,1120,22,,,,7409.03,0
5528070,09:32:42,09:32:42,1121,23,,,,7609.37,0
5528070,09:33:08,09:33:08,1122,24,,,,7889.04,0
5528070,09:33:30,09:33:30,1123,25,,,,8083.23,0
5528070,09:33:52,09:33:52,1124,26,,,,8298.15,0
5528070,09:34:31,09:34:31,1125,27,,,,8734.26,0
5528070,09:35:51,09:35:51,1126,28,,,,9641.49,0
5528070,09:36:36,09:36:36,1127,29,,,,10226.32,0
5528070,09:36:59,09:36:59,8083,30,,,,10485.57,0
5528070,09:37:37,09:37:37,1128,31,,,,10905.11,0
5528070,09:38:12,09:38:12,1014,32,,,,11351.78,0
5528070,09:39:00,09:39:00,1129,33,,,,12003.19,
5528070,09:39:59,09:39:59,1130,34,,,,12538.58,0
5528070,09:40:37,09:40:37,1131,35,,,,12769.83,0
5528070,09:41:20,09:41:20,1132,36,,,,13089.46,0
5528070,09:42:06,09:42:06,1133,37,,,,13390.9,0
5528070,09:42:40,09:42:40,1134,38,,,,13638.4,0
5528070,09:43:49,09:43:49,1135,39,,,,14112.41,0
5528070,09:45:35,09:45:35,1136,40,,,,14818.97,0
5528070,09:46:21,09:46:21,1137,41,,,,15167.19,0
5528070,09:46:53,09:46:53,1138,42,,,,15419.4,0
5528070,09:47:33,09:47:33,1139,43,,,,15667.38,0
5528070,09:47:56,09:47:56,1140,44,,,,15798.13,0
5528070,09:48:18,09:48:18,1141,45,,,,15925.32,0
5528070,09:49:17,09:49:17,1142,46,,,,16296.03,0
5528070,09:50:09,09:50:09,9529,47,,,,16663.44,0
5528070,09:50:30,09:50:30,1144,48,,,,16789.1,0
5528070,09:52:04,09:52:04,1145,49,,,,17365.11,0
5528070,09:53:00,09:53:00,9526,50,,1,,17701.07,
5553100,06:17:00,06:17:00,9642,1,,,1,0,
5553100,06:18:10,06:18:10,1095,2,,,,433.56,0
5553100,06:20:04,06:20:04,1096,3,,,,931.19,0
5553100,06:21:11,06:21:11,1097,4,,,,1336.76,0
5553100,06:22:00,06:22:00,1098,5,,,,1639.17,0
5553100,06:22:41,06:22:41,1099,6,,,,1875.28,0
5553100,06:23:41,06:23:41,1100,7,,,,2271.26,0
5553100,06:24:52,06:24:52,1101,8,,,,2699.53,0
5553100,06:25:44,06:25:44,1102,9,,,,3028.9,0
5553100,06:26:55,06:26:55,1103,10,,,,3466.81,0
5553100,06:27:51,06:27:51,1104,11,,,,3790.1,0
5553100,06:28:21,06:28:21,9655,12,,,,4031.95,0
5553100,06:29:00,06:29:00,5485,13,,,,4313.12,
5553100,06:29:33,06:29:33,6309,14,,,,4574.92,0
5553100,06:30:46,06:30:46,1108,15,,,,5219.21,0
5553100,06:32:07,06:32:07,9135,16,,,,5892.52,0
5553100,06:32:40,06:32:40,1110,17,,,,6116.68,0
5553100,06:33:07,06:33:07,1111,18,,,,6331.85,0
5553100,06:33:34,06:33:34,1112,19,,,,6540.35,0
5553100,06:34:20,06:34:20,1147,20,,,,6899.37,0
5553100,06:35:00,06:35:00,8354,21,,,,7219.71,
5553100,06:35:21,06:35:21,1120,22,,,,7409.03,0
5553100,06:35:48,06:35:48,1121,23,,,,7609.37,0
5553100,06:36:18,06:36:18,1122,24,,,,7889.04,0
5553100,06:36:43,06:36:43,1123,25,,,,8083.23,0
5553100,06:37:08,06:37:08,1124,26,,,,8298.15,0
5553100,06:37:53,06:37:53,1125,27,,,,8734.26,0
5553100,06:39:24,06:39:24,1126,28,,,,9641.49,0
5553100,06:40:15,06:40:15,1127,29,,,,10226.32,0
5553100,06:40:41,06:40:41,8083,30,,,,10485.57,0
5553100,06:41:25,06:41:25,1128,31,,,,10905.11,0
5553100,06:42:06,06:42:06,1014,32,,,,11351.78,0
5553100,06:43:00,06:43:00,1129,33,,,,12003.19,
5553100,06:43:59,06:43:59,1130,34,,,,12538.58,0
5553100,06:44:37,06:44:37,1131,35,,,,12769.83,0
5553100,06:45:20,06:45:20,1132,36,,,,13089.46,0
5553100,06:46:06,06:46:06,1133,37,,,,13390.9,0
5553100,06:46:40,06:46:40,1134,38,,,,13638.4,0
5553100,06:47:49,06:47:49,1135,39,,,,14112.41,0
5553100,06:49:35,06:49:35,1136,40,,,,14818.97,0
5553100,06:50:21,06:50:21,1137,41,,,,15167.19,0
5553100,06:50:53,06:50:53,1138,42,,,,15419.4,0
5553100,06:51:33,06:51:33,1139,43,,,,15667.38,0
5553100,06:51:56,06:51:56,1140,44,,,,15798.13,0
5553100,06:52:18,06:52:18,1141,45,,,,15925.32,0
5553100,06:53:17,06:53:17,1142,46,,,,16296.03,0
5553100,06:54:09,06:54:09,9529,47,,,,16663.44,0
5553100,06:54:30,06:54:30,1144,48,,,,16789.1,0
5553100,06:56:04,06:56:04,1145,49,,,,17365.11,0
5553100,06:57:00,06:57:00,9526,50,,1,,17701.07,
5599100,19:51:00,19:51:00,9642,1,,,1,0,
5599100,19:52:16,19:52:16,1095,2,,,,433.56,0
5599100,19:54:20,19:54:20,1096,3,,,,931.19,0
5599100,19:55:32,19:55:32,1097,4,,,,1336.76,0
5599100,19:56:25,19:56:25,1098,5,,,,1639.17,0
5599100,19:57:10,19:57:10,1099,6,,,,1875.28,0
5599100,19:58:15,19:58:15,1100,7,,,,2271.26,0
5599100,19:59:32,19:59:32,1101,8,,,,2699.53,0
5599100,20:00:28,20:00:28,1102,9,,,,3028.9,0
5599100,20:01:44,20:01:44,1103,10,,,,3466.81,0
5599100,20:02:45,20:02:45,1104,11,,,,3790.1,0
5599100,20:03:18,20:03:18,9655,12,,,,4031.95,0
5599100,20:04:00,20:04:00,5485,13,,,,4313.12,
5599100,20:04:38,20:04:38,6309,14,,,,4574.92,0
5599100,20:06:03,20:06:03,1108,15,,,,5219.21,0
5599100,20:07:38,20:07:38,9135,16,,,,5892.52,0
5599100,20:08:17,20:08:17,1110,17,,,,6116.68,0
5599100,20:08:48,20:08:48,1111,18,,,,6331.85,0
5599100,20:09:20,20:09:20,1112,19,,,,6540.35,0
5599100,20:10:13,20:10:13,1147,20,,,,6899.37,0
5599100,20:11:00,20:11:00,8354,21,,,,7219.71,
5599100,20:11:21,20:11:21,1120,22,,,,7409.03,0
5599100,20:11:48,20:11:48,1121,23,,,,7609.37,0
5599100,20:12:18,20:12:18,1122,24,,,,7889.04,0
5599100,20:12:43,20:12:43,1123,25,,,,8083.23,0
5599100,20:13:08,20:13:08,1124,26,,,,8298.15,0
5599100,20:13:53,20:13:53,1125,27,,,,8734.26,0
5599100,20:15:24,20:15:24,1126,28,,,,9641.49,0
5599100,20:16:15,20:16:15,1127,29,,,,10226.32,0
5599100,20:16:41,20:16:41,8083,30,,,,10485.57,0
5599100,20:17:25,20:17:25,1128,31,,,,10905.11,0
5599100,20:18:06,20:18:06,1014,32,,,,11351.78,0
5599100,20:19:00,20:19:00,1129,33,,,,12003.19,
5599100,20:19:50,20:19:50,1130,34,,,,12538.58,0
5599100,20:20:23,20:20:23,1131,35,,,,12769.83,0
5599100,20:21:00,20:21:00,1132,36,,,,13089.46,0
5599100,20:21:39,20:21:39,1133,37,,,,13390.9,0
5599100,20:22:09,20:22:09,1134,38,,,,13638.4,0
5599100,20:23:08,20:23:08,1135,39,,,,14112.41,0
5599100,20:24:38,20:24:38,1136,40,,,,14818.97,0
5599100,20:25:18,20:25:18,1137,41,,,,15167.19,0
5599100,20:25:46,20:25:46,1138,42,,,,15419.4,0
5599100,20:26:20,20:26:20,1139,43,,,,15667.38,0
5599100,20:26:40,20:26:40,1140,44,,,,15798.13,0
5599100,20:26:58,20:26:58,1141,45,,,,15925.32,0
5599100,20:27:49,20:27:49,1142,46,,,,16296.03,0
5599100,20:28:33,20:28:33,9529,47,,,,16663.44,0
5599100,20:28:51,20:28:51,1144,48,,,,16789.1,0
5599100,20:30:12,20:30:12,1145,49,,,,17365.11,0
5599100,20:31:00,20:31:00,9526,50,,1,,17701.07,
5618070,06:45:00,06:45:00,9642,1,,,1,0,
5618070,06:45:29,06:45:29,1095,2,,,,433.56,0
5618070,06:46:17,06:46:17,1096,3,,,,931.19,0
5618070,06:46:44,06:46:44,1097,4,,,,1336.76,0
5618070,06:47:05,06:47:05,1098,5,,,,1639.17,0
5618070,06:47:22,06:47:22,1099,6,,,,1875.28,0
5618070,06:47:47,06:47:47,1100,7,,,,2271.26,0
5618070,06:48:17,06:48:17,1101,8,,,,2699.53,0
5618070,06:48:38,06:48:38,1102,9,,,,3028.9,0
5618070,06:49:08,06:49:08,1103,10,,,,3466.81,0
5618070,06:49:31,06:49:31,1104,11,,,,3790.1,0
5618070,06:49:43,06:49:43,9655,12,,,,4031.95,0
5618070,06:50:00,06:50:00,5485,13,,,,4313.12,
5618070,06:50:49,06:50:49,6309,14,,,,4574.92,0
5618070,06:52:39,06:52:39,1108,15,,,,5219.21,0
5618070,06:54:40,06:54:40,9135,16,,,,5892.52,0
5618070,06:55:30,06:55:30,1110,17,,,,6116.68,0
5618070,06:56:11,06:56:11,1111,18,,,,6331.85,0
5618070,06:56:51,06:56:51,1112,19,,,,6540.35,0
5618070,06:58:00,06:58:00,1147,20,,,,6899.37,0
5618070,06:59:00,06:59:00,8354,21,,,,7219.71,
5618070,06:59:19,06:59:19,1120,22,,,,7409.03,0
5618070,06:59:42,06:59:42,1121,23,,,,7609.37,0
5618070,07:00:08,07:00:08,1122,24,,,,7889.04,0
5618070,07:00:30,07:00:30,1123,25,,,,8083.23,0
5618070,07:00:52,07:00:52,1124,26,,,,8298.15,0
5618070,07:01:31,07:01:31,1125,27,,,,8734.26,0
5618070,07:02:51,07:02:51,1126,28,,,,9641.49,0
5618070,07:03:36,07:03:36,1127,29,,,,10226.32,0
5618070,07:03:59,07:03:59,8083,30,,,,10485.57,0
5618070,07:04:37,07:04:37,1128,31,,,,10905.11,0
5618070,07:05:12,07:05:12,1014,32,,,,11351.78,0
5618070,07:06:00,07:06:00,1129,33,,,,12003.19,
5618070,07:06:55,07:06:55,1130,34,,,,12538.58,0
5618070,07:07:30,07:07:30,1131,35,,,,12769.83,0
5618070,07:08:10,07:08:10,1132,36,,,,13089.46,0
5618070,07:08:52,07:08:52,1133,37,,,,13390.9,0
5618070,07:09:24,07:09:24,1134,38,,,,13638.4,0
5618070,07:10:28,07:10:28,1135,39,,,,14112.41,0
5618070,07:12:06,07:12:06,1136,40,,,,14818.97,0
5618070,07:12:49,07:12:49,1137,41,,,,15167.19,0
5618070,07:13:19,07:13:19,1138,42,,,,15419.4,0
5618070,07:13:57,07:13:57,1139,43,,,,15667.38,0
5618070,07:14:18,07:14:18,1140,44,,,,15798.13,0
5618070,07:14:38,07:14:38,1141,45,,,,15925.32,0
5618070,07:15:33,07:15:33,1142,46,,,,16296.03,0
5618070,07:16:21,07:16:21,9529,47,,,,16663.44,0
5618070,07:16:41,07:16:41,1144,48,,,,16789.1,0
5618070,07:18:08,07:18:08,1145,49,,,,17365.11,0
5618070,07:19:00,07:19:00,9526,50,,1,,17701.07,
5627070,12:03:00,12:03:00,9642,1,,,1,0,
5627070,12:03:35,12:03:35,1095,2,,,,433.56,0
5627070,12:04:32,12:04:32,1096,3,,,,931.19,0
5627070,12:05:05,12:05:05,1097,4,,,,1336.76,0
5627070,12:05:30,12:05:30,1098,5,,,,1639.17,0
5627070,12:05:50,12:05:50,1099,6,,,,1875.28,0
5627070,12:06:20,12:06:20,1100,7,,,,2271.26,0
5627070,12:06:56,12:06:56,1101,8,,,,2699.53,0
5627070,12:07:22,12:07:22,1102,9,,,,3028.9,0
5627070,12:07:57,12:07:57,1103,10,,,,3466.81,0
5627070,12:08:25,12:08:25,1104,11,,,,3790.1,0
5627070,12:08:40,12:08:40,9655,12,,,,4031.95,0
5627070,12:09:00,12:09:00,5485,13,,,,4313.12,
5627070,12:09:55,12:09:55,6309,14,,,,4574.92,0
5627070,12:11:57,12:11:57,1108,15,,,,5219.21,0
5627070,12:14:11,12:14:11,9135,16,,,,5892.52,0
5627070,12:15:07,12:15:07,1110,17,,,,6116.68,0
5627070,12:15:52,12:15:52,1111,18,,,,6331.85,0
5627070,12:16:37,12:16:37,1112,19,,,,6540.35,0
5627070,12:17:53,12:17:53,1147,20,,,,6899.37,0
5627070,12:19:00,12:19:00,8354,21,,,,7219.71,
5627070,12:19:19,12:19:19,1120,22,,,,7409.03,0
5627070,12:19:42,12:19:42,1121,23,,,,7609.37,0
5627070,12:20:08,12:20:08,1122,24,,,,7889.04,0
5627070,12:20:30,12:20:30,1123,25,,,,8083.23,0
5627070,12:20:52,12:20:52,1124,26,,,,8298.15,0
5627070,12:21:31,12:21:31,1125,27,,,,8734.26,0
5627070,12:22:51,12:22:51,1126,28,,,,9641.49,0
5627070,12:23:36,12:23:36,1127,29,,,,10226.32,0
5627070,12:23:59,12:23:59,8083,30,,,,10485.57,0
5627070,12:24:37,12:24:37,1128,31,,,,10905.11,0
5627070,12:25:12,12:25:12,1014,32,,,,11351.78,0
5627070,12:26:00,12:26:00,1129,33,,,,12003.19,
5627070,12:27:07,12:27:07,1130,34,,,,12538.58,0
5627070,12:27:51,12:27:51,1131,35,,,,12769.83,0
5627070,12:28:40,12:28:40,1132,36,,,,13089.46,0
5627070,12:29:32,12:29:32,1133,37,,,,13390.9,0
5627070,12:30:12,12:30:12,1134,38,,,,13638.4,0
5627070,12:31:30,12:31:30,1135,39,,,,14112.41,0
5627070,12:33:31,12:33:31,1136,40,,,,14818.97,0
5627070,12:34:24,12:34:24,1137,41,,,,15167.19,0
5627070,12:35:01,12:35:01,1138,42,,,,15419.4,0
5627070,12:35:47,12:35:47,1139,43,,,,15667.38,0
5627070,12:36:13,12:36:13,1140,44,,,,15798.13,0
5627070,12:36:37,12:36:37,1141,45,,,,15925.32,0
5627070,12:37:45,12:37:45,1142,46,,,,16296.03,0
5627070,12:38:44,12:38:44,9529,47,,,,16663.44,0
5627070,12:39:09,12:39:09,1144,48,,,,16789.1,0
5627070,12:40:56,12:40:56,1145,49,,,,17365.11,0
5627070,12:42:00,12:42:00,9526,50,,1,,17701.07,
567020,21:31:00,21:31:00,9642,1,,,1,0,
567020,21:32:16,21:32:16,1095,2,,,,433.56,0
567020,21:34:20,21:34:20,1096,3,,,,931.19,0
567020,21:35:32,21:35:32,1097,4,,,,1336.76,0
567020,21:36:25,21:36:25,1098,5,,,,1639.17,0
567020,21:37:10,21:37:10,1099,6,,,,1875.28,0
567020,21:38:15,21:38:15,1100,7,,,,2271.26,0
567020,21:39:32,21:39:32,1101,8,,,,2699.53,0
567020,21:40:28,21:40:28,1102,9,,,,3028.9,0
567020,21:41:44,21:41:44,1103,10,,,,3466.81,0
567020,21:42:45,21:42:45,1104,11,,,,3790.1,0
567020,21:43:18,21:43:18,9655,12,,,,4031.95,0
567020,21:44:00,21:44:00,5485,13,,,,4313.12,
567020,21:44:38,21:44:38,6309,14,,,,4574.92,0
567020,21:46:03,21:46:03,1108,15,,,,5219.21,0
567020,21:47:38,21:47:38,9135,16,,,,5892.52,0
567020,21:48:17,21:48:17,1110,17,,,,6116.68,0
567020,21:48:48,21:48:48,1111,18,,,,6331.85,0
567020,21:49:20,21:49:20,1112,19,,,,6540.35,0
567020,21:50:13,21:50:13,1147,20,,,,6899.37,0
567020,21:51:00,21:51:00,8354,21,,,,7219.71,
567020,21:51:21,21:51:21,1120,22,,,,7409.03,0
567020,21:51:48,21:51:48,1121,23,,,,7609.37,0
567020,21:52:18,21:52:18,1122,24,,,,7889.04,0
567020,21:52:43,21:52:43,1123,25,,,,8083.23,0
567020,21:53:08,21:53:08,1124,26,,,,8298.15,0
567020,21:53:53,21:53:53,1125,27,,,,8734.26,0
567020,21:55:24,21:55:24,1126,28,,,,9641.49,0
567020,21:56:15,21:56:15,1127,29,,,,10226.32,0
567020,21:56:41,21:56:41,8083,30,,,,10485.57,0
567020,21:57:25,21:57:25,1128,31,,,,10905.11,0
567020,21:58:06,21:58:06,1014,32,,,,11351.78,0
567020,21:59:00,21:59:00,1129,33,,,,12003.19,
567020,21:59:50,21:59:50,1130,34,,,,12538.58,0
567020,22:00:23,22:00:23,1131,35,,,,12769.83,0
567020,22:01:00,22:01:00,1132,36,,,,13089.46,0
567020,22:01:39,22:01:39,1133,37,,,,13390.9,0
567020,22:02:09,22:02:09,1134,38,,,,13638.4,0
567020,22:03:08,22:03:08,1135,39,,,,14112.41,0
567020,22:04:38,22:04:38,1136,40,,,,14818.97,0
567020,22:05:18,22:05:18,1137,41,,,,15167.19,0
567020,22:05:46,22:05:46,1138,42,,,,15419.4,0
567020,22:06:20,22:06:20,1139,43,,,,15667.38,0
567020,22:06:40,22:06:40,1140,44,,,,15798.13,0
567020,22:06:58,22:06:58,1141,45,,,,15925.32,0
567020,22:07:49,22:07:49,1142,46,,,,16296.03,0
567020,22:08:33,22:08:33,9529,47,,,,16663.44,0
567020,22:08:51,22:08:51,1144,48,,,,16789.1,0
567020,22:10:12,22:10:12,1145,49,,,,17365.11,0
567020,22:11:00,22:11:00,9526,50,,1,,17701.07,
567030,21:31:00,21:31:00,9642,1,,,1,0,
567030,21:32:16,21:32:16,1095,2,,,,433.56,0
567030,21:34:20,21:34:20,1096,3,,,,931.19,0
567030,21:35:32,21:35:32,1097,4,,,,1336.76,0
567030,21:36:25,21:36:25,1098,5,,,,1639.17,0
567030,21:37:10,21:37:10,1099,6,,,,1875.28,0
567030,21:38:15,21:38:15,1100,7,,,,2271.26,0
567030,21:39:32,21:39:32,1101,8,,,,2699.53,0
567030,21:40:28,21:40:28,1102,9,,,,3028.9,0
567030,21:41:44,21:41:44,1103,10,,,,3466.81,0
567030,21:42:45,21:42:45,1104,11,,,,3790.1,0
567030,21:43:18,21:43:18,9655,12,,,,4031.95,0
567030,21:44:00,21:44:00,5485,13,,,,4313.12,
567030,21:44:38,21:44:38,6309,14,,,,4574.92,0
567030,21:46:03,21:46:03,1108,15,,,,5219.21,0
567030,21:47:38,21:47:38,9135,16,,,,5892.52,0
567030,21:48:17,21:48:17,1110,17,,,,6116.68,0
567030,21:48:48,21:48:48,1111,18,,,,6331.85,0
567030,21:49:20,21:49:20,1112,19,,,,6540.35,0
567030,21:50:13,21:50:13,1147,20,,,,6899.37,0
567030,21:51:00,21:51:00,8354,21,,,,7219.71,
567030,21:51:21,21:51:21,1120,22,,,,7409.03,0
567030,21:51:48,21:51:48,1121,23,,,,7609.37,0
567030,21:52:18,21:52:18,1122,24,,,,7889.04,0
567030,21:52:43,21:52:43,1123,25,,,,8083.23,0
567030,21:53:08,21:53:08,1124,26,,,,8298.15,0
567030,21:53:53,21:53:53,1125,27,,,,8734.26,0
567030,21:55:24,21:55:24,1126,28,,,,9641.49,0
567030,21:56:15,21:56:15,1127,29,,,,10226.32,0
567030,21:56:41,21:56:41,8083,30,,,,10485.57,0
567030,21:57:25,21:57:25,1128,31,,,,10905.11,0
567030,21:58:06,21:58:06,1014,32,,,,11351.78,0
567030,21:59:00,21:59:00,1129,33,,,,12003.19,
567030,21:59:50,21:59:50,1130,34,,,,12538.58,0
567030,22:00:23,22:00:23,1131,35,,,,12769.83,0
567030,22:01:00,22:01:00,1132,36,,,,13089.46,0
567030,22:01:39,22:01:39,1133,37,,,,13390.9,0
567030,22:02:09,22:02:09,1134,38,,,,13638.4,0
567030,22:03:08,22:03:08,1135,39,,,,14112.41,0
567030,22:04:38,22:04:38,1136,40,,,,14818.97,0
567030,22:05:18,22:05:18,1137,41,,,,15167.19,0
567030,22:05:46,22:05:46,1138,42,,,,15419.4,0
567030,22:06:20,22:06:20,1139,43,,,,15667.38,0
567030,22:06:40,22:06:40,1140,44,,,,15798.13,0
567030,22:06:58,22:06:58,1141,45,,,,15925.32,0
567030,22:07:49,22:07:49,1142,46,,,,16296.03,0
567030,22:08:33,22:08:33,9529,47,,,,16663.44,0
567030,22:08:51,22:08:51,1144,48,,,,16789.1,0
567030,22:10:12,22:10:12,1145,49,,,,17365.11,0
567030,22:11:00,22:11:00,9526,50,,1,,17701.07,
567040,21:31:00,21:31:00,9642,1,,,1,0,
567040,21:32:16,21:32:16,1095,2,,,,433.56,0
567040,21:34:20,21:34:20,1096,3,,,,931.19,0
567040,21:35:32,21:35:32,1097,4,,,,1336.76,0
567040,21:36:25,21:36:25,1098,5,,,,1639.17,0
567040,21:37:10,21:37:10,1099,6,,,,1875.28,0
567040,21:38:15,21:38:15,1100,7,,,,2271.26,0
567040,21:39:32,21:39:32,1101,8,,,,2699.53,0
567040,21:40:28,21:40:28,1102,9,,,,3028.9,0
567040,21:41:44,21:41:44,1103,10,,,,3466.81,0
567040,21:42:45,21:42:45,1104,11,,,,3790.1,0
567040,21:43:18,21:43:18,9655,12,,,,4031.95,0
567040,21:44:00,21:44:00,5485,13,,,,4313.12,
567040,21:44:38,21:44:38,6309,14,,,,4574.92,0
567040,21:46:03,21:46:03,1108,15,,,,5219.21,0
567040,21:47:38,21:47:38,9135,16,,,,5892.52,0
567040,21:48:17,21:48:17,1110,17,,,,6116.68,0
567040,21:48:48,21:48:48,1111,18,,,,6331.85,0
567040,21:49:20,21:49:20,1112,19,,,,6540.35,0
567040,21:50:13,21:50:13,1147,20,,,,6899.37,0
567040,21:51:00,21:51:00,8354,21,,,,7219.71,
567040,21:51:21,21:51:21,1120,22,,,,7409.03,0
567040,21:51:48,21:51:48,1121,23,,,,7609.37,0
567040,21:52:18,21:52:18,1122,24,,,,7889.04,0
567040,21:52:43,21:52:43,1123,25,,,,8083.23,0
567040,21:53:08,21:53:08,1124,26,,,,8298.15,0
567040,21:53:53,21:53:53,1125,27,,,,8734.26,0
567040,21:55:24,21:55:24,1126,28,,,,9641.49,0
567040,21:56:15,21:56:15,1127,29,,,,10226.32,0
567040,21:56:41,21:56:41,8083,30,,,,10485.57,0
567040,21:57:25,21:57:25,1128,31,,,,10905.11,0
567040,21:58:06,21:58:06,1014,32,,,,11351.78,0
567040,21:59:00,21:59:00,1129,33,,,,12003.19,
567040,21:59:50,21:59:50,1130,34,,,,12538.58,0
567040,22:00:23,22:00:23,1131,35,,,,12769.83,0
567040,22:01:00,22:01:00,1132,36,,,,13089.46,0
567040,22:01:39,22:01:39,1133,37,,,,13390.9,0
567040,22:02:09,22:02:09,1134,38,,,,13638.4,0
567040,22:03:08,22:03:08,1135,39,,,,14112.41,0
567040,22:04:38,22:04:38,1136,40,,,,14818.97,0
567040,22:05:18,22:05:18,1137,41,,,,15167.19,0
567040,22:05:46,22:05:46,1138,42,,,,15419.4,0
567040,22:06:20,22:06:20,1139,43,,,,15667.38,0
567040,22:06:40,22:06:40,1140,44,,,,15798.13,0
567040,22:06:58,22:06:58,1141,45,,,,15925.32,0
567040,22:07:49,22:07:49,1142,46,,,,16296.03,0
567040,22:08:33,22:08:33,9529,47,,,,16663.44,0
567040,22:08:51,22:08:51,1144,48,,,,16789.1,0
567040,22:10:12,22:10:12,1145,49,,,,17365.11,0
567040,22:11:00,22:11:00,9526,50,,1,,17701.07,
567050,21:31:00,21:31:00,9642,1,,,1,0,
567050,21:32:16,21:32:16,1095,2,,,,433.56,0
567050,21:34:20,21:34:20,1096,3,,,,931.19,0
567050,21:35:32,21:35:32,1097,4,,,,1336.76,0
567050,21:36:25,21:36:25,1098,5,,,,1639.17,0
567050,21:37:10,21:37:10,1099,6,,,,1875.28,0
567050,21:38:15,21:38:15,1100,7,,,,2271.26,0
567050,21:39:32,21:39:32,1101,8,,,,2699.53,0
567050,21:40:28,21:40:28,1102,9,,,,3028.9,0
567050,21:41:44,21:41:44,1103,10,,,,3466.81,0
567050,21:42:45,21:42:45,1104,11,,,,3790.1,0
567050,21:43:18,21:43:18,9655,12,,,,4031.95,0
567050,21:44:00,21:44:00,5485,13,,,,4313.12,
567050,21:44:38,21:44:38,6309,14,,,,4574.92,0
567050,21:46:03,21:46:03,1108,15,,,,5219.21,0
567050,21:47:38,21:47:38,9135,16,,,,5892.52,0
567050,21:48:17,21:48:17,1110,17,,,,6116.68,0
567050,21:48:48,21:48:48,1111,18,,,,6331.85,0
567050,21:49:20,21:49:20,1112,19,,,,6540.35,0
567050,21:50:13,21:50:13,1147,20,,,,6899.37,0
567050,21:51:00,21:51:00,8354,21,,,,7219.71,
567050,21:51:21,21:51:21,1120,22,,,,7409.03,0
567050,21:51:48,21:51:48,1121,23,,,,7609.37,0
567050,21:52:18,21:52:18,1122,24,,,,7889.04,0
567050,21:52:43,21:52:43,1123,25,,,,8083.23,0
567050,21:53:08,21:53:08,1124,26,,,,8298.15,0
567050,21:53:53,21:53:53,1125,27,,,,8734.26,0
567050,21:55:24,21:55:24,1126,28,,,,9641.49,0
567050,21:56:15,21:56:15,1127,29,,,,10226.32,0
567050,21:56:41,21:56:41,8083,30,,,,10485.57,0
567050,21:57:25,21:57:25,1128,31,,,,10905.11,0
567050,21:58:06,21:58:06,1014,32,,,,11351.78,0
567050,21:59:00,21:59:00,1129,33,,,,12003.19,
567050,21:59:50,21:59:50,1130,34,,,,12538.58,0
567050,22:00:23,22:00:23,1131,35,,,,12769.83,0
567050,22:01:00,22:01:00,1132,36,,,,13089.46,0
567050,22:01:39,22:01:39,1133,37,,,,13390.9,0
567050,22:02:09,22:02:09,1134,38,,,,13638.4,0
567050,22:03:08,22:03:08,1135,39,,,,14112.41,0
567050,22:04:38,22:04:38,1136,40,,,,14818.97,0
567050,22:05:18,22:05:18,1137,41,,,,15167.19,0
567050,22:05:46,22:05:46,1138,42,,,,15419.4,0
567050,22:06:20,22:06:20,1139,43,,,,15667.38,0
567050,22:06:40,22:06:40,1140,44,,,,15798.13,0
567050,22:06:58,22:06:58,1141,45,,,,15925.32,0
567050,22:07:49,22:07:49,1142,46,,,,16296.03,0
567050,22:08:33,22:08:33,9529,47,,,,16663.44,0
567050,22:08:51,22:08:51,1144,48,,,,16789.1,0
567050,22:10:12,22:10:12,1145,49,,,,17365.11,0
567050,22:11:00,22:11:00,9526,50,,1,,17701.07,
567060,21:31:00,21:31:00,9642,1,,,1,0,
567060,21:32:16,21:32:16,1095,2,,,,433.56,0
567060,21:34:20,21:34:20,1096,3,,,,931.19,0
567060,21:35:32,21:35:32,1097,4,,,,1336.76,0
567060,21:36:25,21:36:25,1098,5,,,,1639.17,0
567060,21:37:10,21:37:10,1099,6,,,,1875.28,0
567060,21:38:15,21:38:15,1100,7,,,,2271.26,0
567060,21:39:32,21:39:32,1101,8,,,,2699.53,0
567060,21:40:28,21:40:28,1102,9,,,,3028.9,0
567060,21:41:44,21:41:44,1103,10,,,,3466.81,0
567060,21:42:45,21:42:45,1104,11,,,,3790.1,0
567060,21:43:18,21:43:18,9655,12,,,,4031.95,0
567060,21:44:00,21:44:00,5485,13,,,,4313.12,
567060,21:44:38,21:44:38,6309,14,,,,4574.92,0
567060,21:46:03,21:46:03,1108,15,,,,5219.21,0
567060,21:47:38,21:47:38,9135,16,,,,5892.52,0
567060,21:48:17,21:48:17,1110,17,,,,6116.68,0
567060,21:48:48,21:48:48,1111,18,,,,6331.85,0
567060,21:49:20,21:49:20,1112,19,,,,6540.35,0
567060,21:50:13,21:50:13,1147,20,,,,6899.37,0
567060,21:51:00,21:51:00,8354,21,,,,7219.71,
567060,21:51:21,21:51:21,1120,22,,,,7409.03,0
567060,21:51:48,21:51:48,1121,23,,,,7609.37,0
567060,21:52:18,21:52:18,1122,24,,,,7889.04,0
567060,21:52:43,21:52:43,1123,25,,,,8083.23,0
567060,21:53:08,21:53:08,1124,26,,,,8298.15,0
567060,21:53:53,21:53:53,1125,27,,,,8734.26,0
567060,21:55:24,21:55:24,1126,28,,,,9641.49,0
567060,21:56:15,21:56:15,1127,29,,,,10226.32,0
567060,21:56:41,21:56:41,8083,30,,,,10485.57,0
567060,21:57:25,21:57:25,1128,31,,,,10905.11,0
567060,21:58:06,21:58:06,1014,32,,,,11351.78,0
567060,21:59:00,21:59:00,1129,33,,,,12003.19,
567060,21:59:50,21:59:50,1130,34,,,,12538.58,0
567060,22:00:23,22:00:23,1131,35,,,,12769.83,0
567060,22:01:00,22:01:00,1132,36,,,,13089.46,0
567060,22:01:39,22:01:39,1133,37,,,,13390.9,0
567060,22:02:09,22:02:09,1134,38,,,,13638.4,0
567060,22:03:08,22:03:08,1135,39,,,,14112.41,0
567060,22:04:38,22:04:38,1136,40,,,,14818.97,0
567060,22:05:18,22:05:18,1137,41,,,,15167.19,0
567060,22:05:46,22:05:46,1138,42,,,,15419.4,0
567060,22:06:20,22:06:20,1139,43,,,,15667.38,0
567060,22:06:40,22:06:40,1140,44,,,,15798.13,0
567060,22:06:58,22:06:58,1141,45,,,,15925.32,0
567060,22:07:49,22:07:49,1142,46,,,,16296.03,0
567060,22:08:33,22:08:33,9529,47,,,,16663.44,0
567060,22:08:51,22:08:51,1144,48,,,,16789.1,0
567060,22:10:12,22:10:12,1145,49,,,,17365.11,0
567060,22:11:00,22:11:00,9526,50,,1,,17701.07,
5678020,23:34:00,23:34:00,9642,1,,,1,0,
5678020,23:35:05,23:35:05,1095,2,,,,433.56,0
5678020,23:36:49,23:36:49,1096,3,,,,931.19,0
5678020,23:37:50,23:37:50,1097,4,,,,1336.76,0
5678020,23:38:35,23:38:35,1098,5,,,,1639.17,0
5678020,23:39:13,23:39:13,1099,6,,,,1875.28,0
5678020,23:40:08,23:40:08,1100,7,,,,2271.26,0
5678020,23:41:13,23:41:13,1101,8,,,,2699.53,0
5678020,23:42:00,23:42:00,1102,9,,,,3028.9,0
5678020,23:43:05,23:43:05,1103,10,,,,3466.81,0
5678020,23:43:56,23:43:56,1104,11,,,,3790.1,0
5678020,23:44:24,23:44:24,9655,12,,,,4031.95,0
5678020,23:45:00,23:45:00,5485,13,,,,4313.12,
5678020,23:45:27,23:45:27,6309,14,,,,4574.92,0
5678020,23:46:28,23:46:28,1108,15,,,,5219.21,0
5678020,23:47:35,23:47:35,9135,16,,,,5892.52,0
5678020,23:48:03,23:48:03,1110,17,,,,6116.68,0
5678020,23:48:26,23:48:26,1111,18,,,,6331.85,0
5678020,23:48:48,23:48:48,1112,19,,,,6540.35,0
5678020,23:49:26,23:49:26,1147,20,,,,6899.37,0
5678020,23:50:00,23:50:00,8354,21,,,,7219.71,
5678020,23:50:16,23:50:16,1120,22,,,,7409.03,0
5678020,23:50:36,23:50:36,1121,23,,,,7609.37,0
5678020,23:50:58,23:50:58,1122,24,,,,7889.04,0
5678020,23:51:17,23:51:17,1123,25,,,,8083.23,0
5678020,23:51:36,23:51:36,1124,26,,,,8298.15,0
5678020,23:52:09,23:52:09,1125,27,,,,8734.26,0
5678020,23:53:18,23:53:18,1126,28,,,,9641.49,0
5678020,23:53:56,23:53:56,1127,29,,,,10226.32,0
5678020,23:54:16,23:54:16,8083,30,,,,10485.57,0
5678020,23:54:49,23:54:49,1128,31,,,,10905.11,0
5678020,23:55:19,23:55:19,1014,32,,,,11351.78,0
5678020,23:56:00,23:56:00,1129,33,,,,12003.19,
5678020,23:56:38,23:56:38,1130,34,,,,12538.58,0
5678020,23:57:02,23:57:02,1131,35,,,,12769.83,0
5678020,23:57:30,23:57:30,1132,36,,,,13089.46,0
5678020,23:57:59,23:57:59,1133,37,,,,13390.9,0
5678020,23:58:21,23:58:21,1134,38,,,,13638.4,0
5678020,23:59:06,23:59:06,1135,39,,,,14112.41,0
5678020,24:00:13,24:00:13,1136,40,,,,14818.97,0
5678020,24:00:43,24:00:43,1137,41,,,,15167.19,0
5678020,24:01:04,24:01:04,1138,42,,,,15419.4,0
5678020,24:01:30,24:01:30,1139,43,,,,15667.38,0
5678020,24:01:45,24:01:45,1140,44,,,,15798.13,0
5678020,24:01:58,24:01:58,1141,45,,,,15925.32,0
5678020,24:02:36,24:02:36,1142,46,,,,16296.03,0
5678020,24:03:10,24:03:10,9529,47,,,,16663.44,0
5678020,24:03:23,24:03:23,1144,48,,,,16789.1,0
5678020,24:04:24,24:04:24,1145,49,,,,17365.11,0
5678020,24:05:00,24:05:00,9526,50,,1,,17701.07,
5678030,23:34:00,23:34:00,9642,1,,,1,0,
5678030,23:35:05,23:35:05,1095,2,,,,433.56,0
5678030,23:36:49,23:36:49,1096,3,,,,931.19,0
5678030,23:37:50,23:37:50,1097,4,,,,1336.76,0
5678030,23:38:35,23:38:35,1098,5,,,,1639.17,0
5678030,23:39:13,23:39:13,1099,6,,,,1875.28,0
5678030,23:40:08,23:40:08,1100,7,,,,2271.26,0
5678030,23:41:13,23:41:13,1101,8,,,,2699.53,0
5678030,23:42:00,23:42:00,1102,9,,,,3028.9,0
5678030,23:43:05,23:43:05,1103,10,,,,3466.81,0
5678030,23:43:56,23:43:56,1104,11,,,,3790.1,0
5678030,23:44:24,23:44:24,9655,12,,,,4031.95,0
5678030,23:45:00,23:45:00,5485,13,,,,4313.12,
5678030,23:45:27,23:45:27,6309,14,,,,4574.92,0
5678030,23:46:28,23:46:28,1108,15,,,,5219.21,0
5678030,23:47:35,23:47:35,9135,16,,,,5892.52,0
5678030,23:48:03,23:48:03,1110,17,,,,6116.68,0
5678030,23:48:26,23:48:26,1111,18,,,,6331.85,0
5678030,23:48:48,23:48:48,1112,19,,,,6540.35,0
5678030,23:49:26,23:49:26,1147,20,,,,6899.37,0
5678030,23:50:00,23:50:00,8354,21,,,,7219.71,
5678030,23:50:16,23:50:16,1120,22,,,,7409.03,0
5678030,23:50:36,23:50:36,1121,23,,,,7609.37,0
5678030,23:50:58,23:50:58,1122,24,,,,7889.04,0
5678030,23:51:17,23:51:17,1123,25,,,,8083.23,0
5678030,23:51:36,23:51:36,1124,26,,,,8298.15,0
5678030,23:52:09,23:52:09,1125,27,,,,8734.26,0
5678030,23:53:18,23:53:18,1126,28,,,,9641.49,0
5678030,23:53:56,23:53:56,1127,29,,,,10226.32,0
5678030,23:54:16,23:54:16,8083,30,,,,10485.57,0
5678030,23:54:49,23:54:49,1128,31,,,,10905.11,0
5678030,23:55:19,23:55:19,1014,32,,,,11351.78,0
5678030,23:56:00,23:56:00,1129,33,,,,12003.19,
5678030,23:56:38,23:56:38,1130,34,,,,12538.58,0
5678030,23:57:02,23:57:02,1131,35,,,,12769.83,0
5678030,23:57:30,23:57:30,1132,36,,,,13089.46,0
5678030,23:57:59,23:57:59,1133,37,,,,13390.9,0
5678030,23:58:21,23:58:21,1134,38,,,,13638.4,0
5678030,23:59:06,23:59:06,1135,39,,,,14112.41,0
5678030,24:00:13,24:00:13,1136,40,,,,14818.97,0
5678030,24:00:43,24:00:43,1137,41,,,,15167.19,0
5678030,24:01:04,24:01:04,1138,42,,,,15419.4,0
5678030,24:01:30,24:01:30,1139,43,,,,15667.38,0
5678030,24:01:45,24:01:45,1140,44,,,,15798.13,0
5678030,24:01:58,24:01:58,1141,45,,,,15925.32,0
5678030,24:02:36,24:02:36,1142,46,,,,16296.03,0
5678030,24:03:10,24:03:10,9529,47,,,,16663.44,0
5678030,24:03:23,24:03:23,1144,48,,,,16789.1,0
5678030,24:04:24,24:04:24,1145,49,,,,17365.11,0
5678030,24:05:00,24:05:00,9526,50,,1,,17701.07,
5678040,23:34:00,23:34:00,9642,1,,,1,0,
5678040,23:35:05,23:35:05,1095,2,,,,433.56,0
5678040,23:36:49,23:36:49,1096,3,,,,931.19,0
5678040,23:37:50,23:37:50,1097,4,,,,1336.76,0
5678040,23:38:35,23:38:35,1098,5,,,,1639.17,0
5678040,23:39:13,23:39:13,1099,6,,,,1875.28,0
5678040,23:40:08,23:40:08,1100,7,,,,2271.26,0
5678040,23:41:13,23:41:13,1101,8,,,,2699.53,0
5678040,23:42:00,23:42:00,1102,9,,,,3028.9,0
5678040,23:43:05,23:43:05,1103,10,,,,3466.81,0
5678040,23:43:56,23:43:56,1104,11,,,,3790.1,0
5678040,23:44:24,23:44:24,9655,12,,,,4031.95,0
5678040,23:45:00,23:45:00,5485,13,,,,4313.12,
5678040,23:45:27,23:45:27,6309,14,,,,4574.92,0
5678040,23:46:28,23:46:28,1108,15,,,,5219.21,0
5678040,23:47:35,23:47:35,9135,16,,,,5892.52,0
5678040,23:48:03,23:48:03,1110,17,,,,6116.68,0
5678040,23:48:26,23:48:26,1111,18,,,,6331.85,0
5678040,23:48:48,23:48:48,1112,19,,,,6540.35,0
5678040,23:49:26,23:49:26,1147,20,,,,6899.37,0
5678040,23:50:00,23:50:00,8354,21,,,,7219.71,
5678040,23:50:16,23:50:16,1120,22,,,,7409.03,0
5678040,23:50:36,23:50:36,1121,23,,,,7609.37,0
5678040,23:50:58,23:50:58,1122,24,,,,7889.04,0
5678040,23:51:17,23:51:17,1123,25,,,,8083.23,0
5678040,23:51:36,23:51:36,1124,26,,,,8298.15,0
5678040,23:52:09,23:52:09,1125,27,,,,8734.26,0
5678040,23:53:18,23:53:18,1126,28,,,,9641.49,0
5678040,23:53:56,23:53:56,1127,29,,,,10226.32,0
5678040,23:54:16,23:54:16,8083,30,,,,10485.57,0
5678040,23:54:49,23:54:49,1128,31,,,,10905.11,0
5678040,23:55:19,23:55:19,1014,32,,,,11351.78,0
5678040,23:56:00,23:56:00,1129,33,,,,12003.19,
5678040,23:56:38,23:56:38,1130,34,,,,12538.58,0
5678040,23:57:02,23:57:02,1131,35,,,,12769.83,0
5678040,23:57:30,23:57:30,1132,36,,,,13089.46,0
5678040,23:57:59,23:57:59,1133,37,,,,13390.9,0
5678040,23:58:21,23:58:21,1134,38,,,,13638.4,0
5678040,23:59:06,23:59:06,1135,39,,,,14112.41,0
5678040,24:00:13,24:00:13,1136,40,,,,14818.97,0
5678040,24:00:43,24:00:43,1137,41,,,,15167.19,0
5678040,24:01:04,24:01:04,1138,42,,,,15419.4,0
5678040,24:01:30,24:01:30,1139,43,,,,15667.38,0
5678040,24:01:45,24:01:45,1140,44,,,,15798.13,0
5678040,24:01:58,24:01:58,1141,45,,,,15925.32,0
5678040,24:02:36,24:02:36,1142,46,,,,16296.03,0
5678040,24:03:10,24:03:10,9529,47,,,,16663.44,0
5678040,24:03:23,24:03:23,1144,48,,,,16789.1,0
5678040,24:04:24,24:04:24,1145,49,,,,17365.11,0
5678040,24:05:00,24:05:00,9526,50,,1,,17701.07,
5678050,23:34:00,23:34:00,9642,1,,,1,0,
5678050,23:35:05,23:35:05,1095,2,,,,433.56,0
5678050,23:36:49,23:36:49,1096,3,,,,931.19,0
5678050,23:37:50,23:37:50,1097,4,,,,1336.76,0
5678050,23:38:35,23:38:35,1098,5,,,,1639.17,0
5678050,23:39:13,23:39:13,1099,6,,,,1875.28,0
5678050,23:40:08,23:40:08,1100,7,,,,2271.26,0
5678050,23:41:13,23:41:13,1101,8,,,,2699.53,0
5678050,23:42:00,23:42:00,1102,9,,,,3028.9,0
5678050,23:43:05,23:43:05,1103,10,,,,3466.81,0
5678050,23:43:56,23:43:56,1104,11,,,,3790.1,0
5678050,23:44:24,23:44:24,9655,12,,,,4031.95,0
5678050,23:45:00,23:45:00,5485,13,,,,4313.12,
5678050,23:45:27,23:45:27,6309,14,,,,4574.92,0
5678050,23:46:28,23:46:28,1108,15,,,,5219.21,0
5678050,23:47:35,23:47:35,9135,16,,,,5892.52,0
5678050,23:48:03,23:48:03,1110,17,,,,6116.68,0
5678050,23:48:26,23:48:26,1111,18,,,,6331.85,0
5678050,23:48:48,23:48:48,1112,19,,,,6540.35,0
5678050,23:49:26,23:49:26,1147,20,,,,6899.37,0
5678050,23:50:00,23:50:00,8354,21,,,,7219.71,
5678050,23:50:16,23:50:16,1120,22,,,,7409.03,0
5678050,23:50:36,23:50:36,1121,23,,,,7609.37,0
5678050,23:50:58,23:50:58,1122,24,,,,7889.04,0
5678050,23:51:17,23:51:17,1123,25,,,,8083.23,0
5678050,23:51:36,23:51:36,1124,26,,,,8298.15,0
5678050,23:52:09,23:52:09,1125,27,,,,8734.26,0
5678050,23:53:18,23:53:18,1126,28,,,,9641.49,0
5678050,23:53:56,23:53:56,1127,29,,,,10226.32,0
5678050,23:54:16,23:54:16,8083,30,,,,10485.57,0
5678050,23:54:49,23:54:49,1128,31,,,,10905.11,0
5678050,23:55:19,23:55:19,1014,32,,,,11351.78,0
5678050,23:56:00,23:56:00,1129,33,,,,12003.19,
5678050,23:56:38,23:56:38,1130,34,,,,12538.58,0
5678050,23:57:02,23:57:02,1131,35,,,,12769.83,0
5678050,23:57:30,23:57:30,1132,36,,,,13089.46,0
5678050,23:57:59,23:57:59,1133,37,,,,13390.9,0
5678050,23:58:21,23:58:21,1134,38,,,,13638.4,0
5678050,23:59:06,23:59:06,1135,39,,,,14112.41,0
5678050,24:00:13,24:00:13,1136,40,,,,14818.97,0
5678050,24:00:43,24:00:43,1137,41,,,,15167.19,0
5678050,24:01:04,24:01:04,1138,42,,,,15419.4,0
5678050,24:01:30,24:01:30,1139,43,,,,15667.38,0
5678050,24:01:45,24:01:45,1140,44,,,,15798.13,0
5678050,24:01:58,24:01:58,1141,45,,,,15925.32,0
5678050,24:02:36,24:02:36,1142,46,,,,16296.03,0
5678050,24:03:10,24:03:10,9529,47,,,,16663.44,0
5678050,24:03:23,24:03:23,1144,48,,,,16789.1,0
5678050,24:04:24,24:04:24,1145,49,,,,17365.11,0
5678050,24:05:00,24:05:00,9526,50,,1,,17701.07,
5678060,23:34:00,23:34:00,9642,1,,,1,0,
5678060,23:35:05,23:35:05,1095,2,,,,433.56,0
5678060,23:36:49,23:36:49,1096,3,,,,931.19,0
5678060,23:37:50,23:37:50,1097,4,,,,1336.76,0
5678060,23:38:35,23:38:35,1098,5,,,,1639.17,0
5678060,23:39:13,23:39:13,1099,6,,,,1875.28,0
5678060,23:40:08,23:40:08,1100,7,,,,2271.26,0
5678060,23:41:13,23:41:13,1101,8,,,,2699.53,0
5678060,23:42:00,23:42:00,1102,9,,,,3028.9,0
5678060,23:43:05,23:43:05,1103,10,,,,3466.81,0
5678060,23:43:56,23:43:56,1104,11,,,,3790.1,0
5678060,23:44:24,23:44:24,9655,12,,,,4031.95,0
5678060,23:45:00,23:45:00,5485,13,,,,4313.12,
5678060,23:45:27,23:45:27,6309,14,,,,4574.92,0
5678060,23:46:28,23:46:28,1108,15,,,,5219.21,0
5678060,23:47:35,23:47:35,9135,16,,,,5892.52,0
5678060,23:48:03,23:48:03,1110,17,,,,6116.68,0
5678060,23:48:26,23:48:26,1111,18,,,,6331.85,0
5678060,23:48:48,23:48:48,1112,19,,,,6540.35,0
5678060,23:49:26,23:49:26,1147,20,,,,6899.37,0
5678060,23:50:00,23:50:00,8354,21,,,,7219.71,
5678060,23:50:16,23:50:16,1120,22,,,,7409.03,0
5678060,23:50:36,23:50:36,1121,23,,,,7609.37,0
5678060,23:50:58,23:50:58,1122,24,,,,7889.04,0
5678060,23:51:17,23:51:17,1123,25,,,,8083.23,0
5678060,23:51:36,23:51:36,1124,26,,,,8298.15,0
5678060,23:52:09,23:52:09,1125,27,,,,8734.26,0
5678060,23:53:18,23:53:18,1126,28,,,,9641.49,0
5678060,23:53:56,23:53:56,1127,29,,,,10226.32,0
5678060,23:54:16,23:54:16,8083,30,,,,10485.57,0
5678060,23:54:49,23:54:49,1128,31,,,,10905.11,0
5678060,23:55:19,23:55:19,1014,32,,,,11351.78,0
5678060,23:56:00,23:56:00,1129,33,,,,12003.19,
5678060,23:56:38,23:56:38,1130,34,,,,12538.58,0
5678060,23:57:02,23:57:02,1131,35,,,,12769.83,0
5678060,23:57:30,23:57:30,1132,36,,,,13089.46,0
5678060,23:57:59,23:57:59,1133,37,,,,13390.9,0
5678060,23:58:21,23:58:21,1134,38,,,,13638.4,0
5678060,23:59:06,23:59:06,1135,39,,,,14112.41,0
5678060,24:00:13,24:00:13,1136,40,,,,14818.97,0
5678060,24:00:43,24:00:43,1137,41,,,,15167.19,0
5678060,24:01:04,24:01:04,1138,42,,,,15419.4,0
5678060,24:01:30,24:01:30,1139,43,,,,15667.38,0
5678060,24:01:45,24:01:45,1140,44,,,,15798.13,0
5678060,24:01:58,24:01:58,1141,45,,,,15925.32,0
5678060,24:02:36,24:02:36,1142,46,,,,16296.03,0
5678060,24:03:10,24:03:10,9529,47,,,,16663.44,0
5678060,24:03:23,24:03:23,1144,48,,,,16789.1,0
5678060,24:04:24,24:04:24,1145,49,,,,17365.11,0
5678060,24:05:00,24:05:00,9526,50,,1,,17701.07,
573010,21:00:00,21:00:00,9642,1,,,1,0,
573010,21:00:35,21:00:35,1095,2,,,,433.56,0
573010,21:01:32,21:01:32,1096,3,,,,931.19,0
573010,21:02:05,21:02:05,1097,4,,,,1336.76,0
573010,21:02:30,21:02:30,1098,5,,,,1639.17,0
573010,21:02:50,21:02:50,1099,6,,,,1875.28,0
573010,21:03:20,21:03:20,1100,7,,,,2271.26,0
573010,21:03:56,21:03:56,1101,8,,,,2699.53,0
573010,21:04:22,21:04:22,1102,9,,,,3028.9,0
573010,21:04:57,21:04:57,1103,10,,,,3466.81,0
573010,21:05:25,21:05:25,1104,11,,,,3790.1,0
573010,21:05:40,21:05:40,9655,12,,,,4031.95,0
573010,21:06:00,21:06:00,5485,13,,,,4313.12,
573010,21:06:49,21:06:49,6309,14,,,,4574.92,0
573010,21:08:39,21:08:39,1108,15,,,,5219.21,0
573010,21:10:40,21:10:40,9135,16,,,,5892.52,0
573010,21:11:30,21:11:30,1110,17,,,,6116.68,0
573010,21:12:11,21:12:11,1111,18,,,,6331.85,0
573010,21:12:51,21:12:51,1112,19,,,,6540.35,0
573010,21:14:00,21:14:00,1147,20,,,,6899.37,0
573010,21:15:00,21:15:00,8354,21,,,,7219.71,
573010,21:15:19,21:15:19,1120,22,,,,7409.03,0
573010,21:15:42,21:15:42,1121,23,,,,7609.37,0
573010,21:16:08,21:16:08,1122,24,,,,7889.04,0
573010,21:16:30,21:16:30,1123,25,,,,8083.23,0
573010,21:16:52,21:16:52,1124,26,,,,8298.15,0
573010,21:17:31,21:17:31,1125,27,,,,8734.26,0
573010,21:18:51,21:18:51,1126,28,,,,9641.49,0
573010,21:19:36,21:19:36,1127,29,,,,10226.32,0
573010,21:19:59,21:19:59,8083,30,,,,10485.57,0
573010,21:20:37,21:20:37,1128,31,,,,10905.11,0
573010,21:21:12,21:21:12,1014,32,,,,11351.78,0
573010,21:22:00,21:22:00,1129,33,,,,12003.19,
573010,21:22:59,21:22:59,1130,34,,,,12538.58,0
573010,21:23:37,21:23:37,1131,35,,,,12769.83,0
573010,21:24:20,21:24:20,1132,36,,,,13089.46,0
573010,21:25:06,21:25:06,1133,37,,,,13390.9,0
573010,21:25:40,21:25:40,1134,38,,,,13638.4,0
573010,21:26:49,21:26:49,1135,39,,,,14112.41,0
573010,21:28:35,21:28:35,1136,40,,,,14818.97,0
573010,21:29:21,21:29:21,1137,41,,,,15167.19,0
573010,21:29:53,21:29:53,1138,42,,,,15419.4,0
573010,21:30:33,21:30:33,1139,43,,,,15667.38,0
573010,21:30:56,21:30:56,1140,44,,,,15798.13,0
573010,21:31:18,21:31:18,1141,45,,,,15925.32,0
573010,21:32:17,21:32:17,1142,46,,,,16296.03,0
573010,21:33:09,21:33:09,9529,47,,,,16663.44,0
573010,21:33:30,21:33:30,1144,48,,,,16789.1,0
573010,21:35:04,21:35:04,1145,49,,,,17365.11,0
573010,21:36:00,21:36:00,9526,50,,1,,17701.07,
573080,21:00:00,21:00:00,9642,1,,,1,0,
573080,21:00:35,21:00:35,1095,2,,,,433.56,0
573080,21:01:32,21:01:32,1096,3,,,,931.19,0
573080,21:02:05,21:02:05,1097,4,,,,1336.76,0
573080,21:02:30,21:02:30,1098,5,,,,1639.17,0
573080,21:02:50,21:02:50,1099,6,,,,1875.28,0
573080,21:03:20,21:03:20,1100,7,,,,2271.26,0
573080,21:03:56,21:03:56,1101,8,,,,2699.53,0
573080,21:04:22,21:04:22,1102,9,,,,3028.9,0
573080,21:04:57,21:04:57,1103,10,,,,3466.81,0
573080,21:05:25,21:05:25,1104,11,,,,3790.1,0
573080,21:05:40,21:05:40,9655,12,,,,4031.95,0
573080,21:06:00,21:06:00,5485,13,,,,4313.12,
573080,21:06:49,21:06:49,6309,14,,,,4574.92,0
573080,21:08:39,21:08:39,1108,15,,,,5219.21,0
573080,21:10:40,21:10:40,9135,16,,,,5892.52,0
573080,21:11:30,21:11:30,1110,17,,,,6116.68,0
573080,21:12:11,21:12:11,1111,18,,,,6331.85,0
573080,21:12:51,21:12:51,1112,19,,,,6540.35,0
573080,21:14:00,21:14:00,1147,20,,,,6899.37,0
573080,21:15:00,21:15:00,8354,21,,,,7219.71,
573080,21:15:19,21:15:19,1120,22,,,,7409.03,0
573080,21:15:42,21:15:42,1121,23,,,,7609.37,0
573080,21:16:08,21:16:08,1122,24,,,,7889.04,0
573080,21:16:30,21:16:30,1123,25,,,,8083.23,0
573080,21:16:52,21:16:52,1124,26,,,,8298.15,0
573080,21:17:31,21:17:31,1125,27,,,,8734.26,0
573080,21:18:51,21:18:51,1126,28,,,,9641.49,0
573080,21:19:36,21:19:36,1127,29,,,,10226.32,0
573080,21:19:59,21:19:59,8083,30,,,,10485.57,0
573080,21:20:37,21:20:37,1128,31,,,,10905.11,0
573080,21:21:12,21:21:12,1014,32,,,,11351.78,0
573080,21:22:00,21:22:00,1129,33,,,,12003.19,
573080,21:22:59,21:22:59,1130,34,,,,12538.58,0
573080,21:23:37,21:23:37,1131,35,,,,12769.83,0
573080,21:24:20,21:24:20,1132,36,,,,13089.46,0
573080,21:25:06,21:25:06,1133,37,,,,13390.9,0
573080,21:25:40,21:25:40,1134,38,,,,13638.4,0
573080,21:26:49,21:26:49,1135,39,,,,14112.41,0
573080,21:28:35,21:28:35,1136,40,,,,14818.97,0
573080,21:29:21,21:29:21,1137,41,,,,15167.19,0
573080,21:29:53,21:29:53,1138,42,,,,15419.4,0
573080,21:30:33,21:30:33,1139,43,,,,15667.38,0
573080,21:30:56,21:30:56,1140,44,,,,15798.13,0
573080,21:31:18,21:31:18,1141,45,,,,15925.32,0
573080,21:32:17,21:32:17,1142,46,,,,16296.03,0
573080,21:33:09,21:33:09,9529,47,,,,16663.44,0
573080,21:33:30,21:33:30,1144,48,,,,16789.1,0
573080,21:35:04,21:35:04,1145,49,,,,17365.11,0
573080,21:36:00,21:36:00,9526,50,,1,,17701.07,
573090,21:00:00,21:00:00,9642,1,,,1,0,
573090,21:00:35,21:00:35,1095,2,,,,433.56,0
573090,21:01:32,21:01:32,1096,3,,,,931.19,0
573090,21:02:05,21:02:05,1097,4,,,,1336.76,0
573090,21:02:30,21:02:30,1098,5,,,,1639.17,0
573090,21:02:50,21:02:50,1099,6,,,,1875.28,0
573090,21:03:20,21:03:20,1100,7,,,,2271.26,0
573090,21:03:56,21:03:56,1101,8,,,,2699.53,0
573090,21:04:22,21:04:22,1102,9,,,,3028.9,0
573090,21:04:57,21:04:57,1103,10,,,,3466.81,0
573090,21:05:25,21:05:25,1104,11,,,,3790.1,0
573090,21:05:40,21:05:40,9655,12,,,,4031.95,0
573090,21:06:00,21:06:00,5485,13,,,,4313.12,
573090,21:06:49,21:06:49,6309,14,,,,4574.92,0
573090,21:08:39,21:08:39,1108,15,,,,5219.21,0
573090,21:10:40,21:10:40,9135,16,,,,5892.52,0
573090,21:11:30,21:11:30,1110,17,,,,6116.68,0
573090,21:12:11,21:12:11,1111,18,,,,6331.85,0
573090,21:12:51,21:12:51,1112,19,,,,6540.35,0
573090,21:14:00,21:14:00,1147,20,,,,6899.37,0
573090,21:15:00,21:15:00,8354,21,,,,7219.71,
573090,21:15:19,21:15:19,1120,22,,,,7409.03,0
573090,21:15:42,21:15:42,1121,23,,,,7609.37,0
573090,21:16:08,21:16:08,1122,24,,,,7889.04,0
573090,21:16:30,21:16:30,1123,25,,,,8083.23,0
573090,21:16:52,21:16:52,1124,26,,,,8298.15,0
573090,21:17:31,21:17:31,1125,27,,,,8734.26,0
573090,21:18:51,21:18:51,1126,28,,,,9641.49,0
573090,21:19:36,21:19:36,1127,29,,,,10226.32,0
573090,21:19:59,21:19:59,8083,30,,,,10485.57,0
573090,21:20:37,21:20:37,1128,31,,,,10905.11,0
573090,21:21:12,21:21:12,1014,32,,,,11351.78,0
573090,21:22:00,21:22:00,1129,33,,,,12003.19,
573090,21:22:59,21:22:59,1130,34,,,,12538.58,0
573090,21:23:37,21:23:37,1131,35,,,,12769.83,0
573090,21:24:20,21:24:20,1132,36,,,,13089.46,0
573090,21:25:06,21:25:06,1133,37,,,,13390.9,0
573090,21:25:40,21:25:40,1134,38,,,,13638.4,0
573090,21:26:49,21:26:49,1135,39,,,,14112.41,0
573090,21:28:35,21:28:35,1136,40,,,,14818.97,0
573090,21:29:21,21:29:21,1137,41,,,,15167.19,0
573090,21:29:53,21:29:53,1138,42,,,,15419.4,0
573090,21:30:33,21:30:33,1139,43,,,,15667.38,0
573090,21:30:56,21:30:56,1140,44,,,,15798.13,0
573090,21:31:18,21:31:18,1141,45,,,,15925.32,0
573090,21:32:17,21:32:17,1142,46,,,,16296.03,0
573090,21:33:09,21:33:09,9529,47,,,,16663.44,0
573090,21:33:30,21:33:30,1144,48,,,,16789.1,0
573090,21:35:04,21:35:04,1145,49,,,,17365.11,0
573090,21:36:00,21:36:00,9526,50,,1,,17701.07,
58010,18:00:00,18:00:00,9642,1,,,1,0,
58010,18:00:35,18:00:35,1095,2,,,,433.56,0
58010,18:01:32,18:01:32,1096,3,,,,931.19,0
58010,18:02:05,18:02:05,1097,4,,,,1336.76,0
58010,18:02:30,18:02:30,1098,5,,,,1639.17,0
58010,18:02:50,18:02:50,1099,6,,,,1875.28,0
58010,18:03:20,18:03:20,1100,7,,,,2271.26,0
58010,18:03:56,18:03:56,1101,8,,,,2699.53,0
58010,18:04:22,18:04:22,1102,9,,,,3028.9,0
58010,18:04:57,18:04:57,1103,10,,,,3466.81,0
58010,18:05:25,18:05:25,1104,11,,,,3790.1,0
58010,18:05:40,18:05:40,9655,12,,,,4031.95,0
58010,18:06:00,18:06:00,5485,13,,,,4313.12,
58010,18:06:55,18:06:55,6309,14,,,,4574.92,0
58010,18:08:57,18:08:57,1108,15,,,,5219.21,0
58010,18:11:11,18:11:11,9135,16,,,,5892.52,0
58010,18:12:07,18:12:07,1110,17,,,,6116.68,0
58010,18:12:52,18:12:52,1111,18,,,,6331.85,0
58010,18:13:37,18:13:37,1112,19,,,,6540.35,0
58010,18:14:53,18:14:53,1147,20,,,,6899.37,0
58010,18:16:00,18:16:00,8354,21,,,,7219.71,
58010,18:16:19,18:16:19,1120,22,,,,7409.03,0
58010,18:16:42,18:16:42,1121,23,,,,7609.37,0
58010,18:17:08,18:17:08,1122,24,,,,7889.04,0
58010,18:17:30,18:17:30,1123,25,,,,8083.23,0
58010,18:17:52,18:17:52,1124,26,,,,8298.15,0
58010,18:18:31,18:18:31,1125,27,,,,8734.26,0
58010,18:19:51,18:19:51,1126,28,,,,9641.49,0
58010,18:20:36,18:20:36,1127,29,,,,10226.32,0
58010,18:20:59,18:20:59,8083,30,,,,10485.57,0
58010,18:21:37,18:21:37,1128,31,,,,10905.11,0
58010,18:22:12,18:22:12,1014,32,,,,11351.78,0
58010,18:23:00,18:23:00,1129,33,,,,12003.19,
58010,18:24:03,18:24:03,1130,34,,,,12538.58,0
58010,18:24:44,18:24:44,1131,35,,,,12769.83,0
58010,18:25:30,18:25:30,1132,36,,,,13089.46,0
58010,18:26:19,18:26:19,1133,37,,,,13390.9,0
58010,18:26:56,18:26:56,1134,38,,,,13638.4,0
58010,18:28:10,18:28:10,1135,39,,,,14112.41,0
58010,18:30:03,18:30:03,1136,40,,,,14818.97,0
58010,18:30:52,18:30:52,1137,41,,,,15167.19,0
58010,18:31:27,18:31:27,1138,42,,,,15419.4,0
58010,18:32:10,18:32:10,1139,43,,,,15667.38,0
58010,18:32:35,18:32:35,1140,44,,,,15798.13,0
58010,18:32:57,18:32:57,1141,45,,,,15925.32,0
58010,18:34:01,18:34:01,1142,46,,,,16296.03,0
58010,18:34:57,18:34:57,9529,47,,,,16663.44,0
58010,18:35:19,18:35:19,1144,48,,,,16789.1,0
58010,18:37:00,18:37:00,1145,49,,,,17365.11,0
58010,18:38:00,18:38:00,9526,50,,1,,17701.07,
58080,18:00:00,18:00:00,9642,1,,,1,0,
58080,18:00:35,18:00:35,1095,2,,,,433.56,0
58080,18:01:32,18:01:32,1096,3,,,,931.19,0
58080,18:02:05,18:02:05,1097,4,,,,1336.76,0
58080,18:02:30,18:02:30,1098,5,,,,1639.17,0
58080,18:02:50,18:02:50,1099,6,,,,1875.28,0
58080,18:03:20,18:03:20,1100,7,,,,2271.26,0
58080,18:03:56,18:03:56,1101,8,,,,2699.53,0
58080,18:04:22,18:04:22,1102,9,,,,3028.9,0
58080,18:04:57,18:04:57,1103,10,,,,3466.81,0
58080,18:05:25,18:05:25,1104,11,,,,3790.1,0
58080,18:05:40,18:05:40,9655,12,,,,4031.95,0
58080,18:06:00,18:06:00,5485,13,,,,4313.12,
58080,18:06:55,18:06:55,6309,14,,,,4574.92,0
58080,18:08:57,18:08:57,1108,15,,,,5219.21,0
58080,18:11:11,18:11:11,9135,16,,,,5892.52,0
58080,18:12:07,18:12:07,1110,17,,,,6116.68,0
58080,18:12:52,18:12:52,1111,18,,,,6331.85,0
58080,18:13:37,18:13:37,1112,19,,,,6540.35,0
58080,18:14:53,18:14:53,1147,20,,,,6899.37,0
58080,18:16:00,18:16:00,8354,21,,,,7219.71,
58080,18:16:19,18:16:19,1120,22,,,,7409.03,0
58080,18:16:42,18:16:42,1121,23,,,,7609.37,0
58080,18:17:08,18:17:08,1122,24,,,,7889.04,0
58080,18:17:30,18:17:30,1123,25,,,,8083.23,0
58080,18:17:52,18:17:52,1124,26,,,,8298.15,0
58080,18:18:31,18:18:31,1125,27,,,,8734.26,0
58080,18:19:51,18:19:51,1126,28,,,,9641.49,0
58080,18:20:36,18:20:36,1127,29,,,,10226.32,0
58080,18:20:59,18:20:59,8083,30,,,,10485.57,0
58080,18:21:37,18:21:37,1128,31,,,,10905.11,0
58080,18:22:12,18:22:12,1014,32,,,,11351.78,0
58080,18:23:00,18:23:00,1129,33,,,,12003.19,
58080,18:24:03,18:24:03,1130,34,,,,12538.58,0
58080,18:24:44,18:24:44,1131,35,,,,12769.83,0
58080,18:25:30,18:25:30,1132,36,,,,13089.46,0
58080,18:26:19,18:26:19,1133,37,,,,13390.9,0
58080,18:26:56,18:26:56,1134,38,,,,13638.4,0
58080,18:28:10,18:28:10,1135,39,,,,14112.41,0
58080,18:30:03,18:30:03,1136,40,,,,14818.97,0
58080,18:30:52,18:30:52,1137,41,,,,15167.19,0
58080,18:31:27,18:31:27,1138,42,,,,15419.4,0
58080,18:32:10,18:32:10,1139,43,,,,15667.38,0
58080,18:32:35,18:32:35,1140,44,,,,15798.13,0
58080,18:32:57,18:32:57,1141,45,,,,15925.32,0
58080,18:34:01,18:34:01,1142,46,,,,16296.03,0
58080,18:34:57,18:34:57,9529,47,,,,16663.44,0
58080,18:35:19,18:35:19,1144,48,,,,16789.1,0
58080,18:37:00,18:37:00,1145,49,,,,17365.11,0
58080,18:38:00,18:38:00,9526,50,,1,,17701.07,
58090,18:00:00,18:00:00,9642,1,,,1,0,
58090,18:00:35,18:00:35,1095,2,,,,433.56,0
58090,18:01:32,18:01:32,1096,3,,,,931.19,0
58090,18:02:05,18:02:05,1097,4,,,,1336.76,0
58090,18:02:30,18:02:30,1098,5,,,,1639.17,0
58090,18:02:50,18:02:50,1099,6,,,,1875.28,0
58090,18:03:20,18:03:20,1100,7,,,,2271.26,0
58090,18:03:56,18:03:56,1101,8,,,,2699.53,0
58090,18:04:22,18:04:22,1102,9,,,,3028.9,0
58090,18:04:57,18:04:57,1103,10,,,,3466.81,0
58090,18:05:25,18:05:25,1104,11,,,,3790.1,0
58090,18:05:40,18:05:40,9655,12,,,,4031.95,0
58090,18:06:00,18:06:00,5485,13,,,,4313.12,
58090,18:06:55,18:06:55,6309,14,,,,4574.92,0
58090,18:08:57,18:08:57,1108,15,,,,5219.21,0
58090,18:11:11,18:11:11,9135,16,,,,5892.52,0
58090,18:12:07,18:12:07,1110,17,,,,6116.68,0
58090,18:12:52,18:12:52,1111,18,,,,6331.85,0
58090,18:13:37,18:13:37,1112,19,,,,6540.35,0
58090,18:14:53,18:14:53,1147,20,,,,6899.37,0
58090,18:16:00,18:16:00,8354,21,,,,7219.71,
58090,18:16:19,18:16:19,1120,22,,,,7409.03,0
58090,18:16:42,18:16:42,1121,23,,,,7609.37,0
58090,18:17:08,18:17:08,1122,24,,,,7889.04,0
58090,18:17:30,18:17:30,1123,25,,,,8083.23,0
58090,18:17:52,18:17:52,1124,26,,,,8298.15,0
58090,18:18:31,18:18:31,1125,27,,,,8734.26,0
58090,18:19:51,18:19:51,1126,28,,,,9641.49,0
58090,18:20:36,18:20:36,1127,29,,,,10226.32,0
58090,18:20:59,18:20:59,8083,30,,,,10485.57,0
58090,18:21:37,18:21:37,1128,31,,,,10905.11,0
58090,18:22:12,18:22:12,1014,32,,,,11351.78,0
58090,18:23:00,18:23:00,1129,33,,,,12003.19,
58090,18:24:03,18:24:03,1130,34,,,,12538.58,0
58090,18:24:44,18:24:44,1131,35,,,,12769.83,0
58090,18:25:30,18:25:30,1132,36,,,,13089.46,0
58090,18:26:19,18:26:19,1133,37,,,,13390.9,0
58090,18:26:56,18:26:56,1134,38,,,,13638.4,0
58090,18:28:10,18:28:10,1135,39,,,,14112.41,0
58090,18:30:03,18:30:03,1136,40,,,,14818.97,0
58090,18:30:52,18:30:52,1137,41,,,,15167.19,0
58090,18:31:27,18:31:27,1138,42,,,,15419.4,0
58090,18:32:10,18:32:10,1139,43,,,,15667.38,0
58090,18:32:35,18:32:35,1140,44,,,,15798.13,0
58090,18:32:57,18:32:57,1141,45,,,,15925.32,0
58090,18:34:01,18:34:01,1142,46,,,,16296.03,0
58090,18:34:57,18:34:57,9529,47,,,,16663.44,0
58090,18:35:19,18:35:19,1144,48,,,,16789.1,0
58090,18:37:00,18:37:00,1145,49,,,,17365.11,0
58090,18:38:00,18:38:00,9526,50,,1,,17701.07,
5852100,20:11:00,20:11:00,9642,1,,,1,0,
5852100,20:12:16,20:12:16,1095,2,,,,433.56,0
5852100,20:14:20,20:14:20,1096,3,,,,931.19,0
5852100,20:15:32,20:15:32,1097,4,,,,1336.76,0
5852100,20:16:25,20:16:25,1098,5,,,,1639.17,0
5852100,20:17:10,20:17:10,1099,6,,,,1875.28,0
5852100,20:18:15,20:18:15,1100,7,,,,2271.26,0
5852100,20:19:32,20:19:32,1101,8,,,,2699.53,0
5852100,20:20:28,20:20:28,1102,9,,,,3028.9,0
5852100,20:21:44,20:21:44,1103,10,,,,3466.81,0
5852100,20:22:45,20:22:45,1104,11,,,,3790.1,0
5852100,20:23:18,20:23:18,9655,12,,,,4031.95,0
5852100,20:24:00,20:24:00,5485,13,,,,4313.12,
5852100,20:24:38,20:24:38,6309,14,,,,4574.92,0
5852100,20:26:03,20:26:03,1108,15,,,,5219.21,0
5852100,20:27:38,20:27:38,9135,16,,,,5892.52,0
5852100,20:28:17,20:28:17,1110,17,,,,6116.68,0
5852100,20:28:48,20:28:48,1111,18,,,,6331.85,0
5852100,20:29:20,20:29:20,1112,19,,,,6540.35,0
5852100,20:30:13,20:30:13,1147,20,,,,6899.37,0
5852100,20:31:00,20:31:00,8354,21,,,,7219.71,
5852100,20:31:21,20:31:21,1120,22,,,,7409.03,0
5852100,20:31:48,20:31:48,1121,23,,,,7609.37,0
5852100,20:32:18,20:32:18,1122,24,,,,7889.04,0
5852100,20:32:43,20:32:43,1123,25,,,,8083.23,0
5852100,20:33:08,20:33:08,1124,26,,,,8298.15,0
5852100,20:33:53,20:33:53,1125,27,,,,8734.26,0
5852100,20:35:24,20:35:24,1126,28,,,,9641.49,0
5852100,20:36:15,20:36:15,1127,29,,,,10226.32,0
5852100,20:36:41,20:36:41,8083,30,,,,10485.57,0
5852100,20:37:25,20:37:25,1128,31,,,,10905.11,0
5852100,20:38:06,20:38:06,1014,32,,,,11351.78,0
5852100,20:39:00,20:39:00,1129,33,,,,12003.19,
5852100,20:39:50,20:39:50,1130,34,,,,12538.58,0
5852100,20:40:23,20:40:23,1131,35,,,,12769.83,0
5852100,20:41:00,20:41:00,1132,36,,,,13089.46,0
5852100,20:41:39,20:41:39,1133,37,,,,13390.9,0
5852100,20:42:09,20:42:09,1134,38,,,,13638.4,0
5852100,20:43:08,20:43:08,1135,39,,,,14112.41,0
5852100,20:44:38,20:44:38,1136,40,,,,14818.97,0
5852100,20:45:18,20:45:18,1137,41,,,,15167.19,0
5852100,20:45:46,20:45:46,1138,42,,,,15419.4,0
5852100,20:46:20,20:46:20,1139,43,,,,15667.38,0
5852100,20:46:40,20:46:40,1140,44,,,,15798.13,0
5852100,20:46:58,20:46:58,1141,45,,,,15925.32,0
5852100,20:47:49,20:47:49,1142,46,,,,16296.03,0
5852100,20:48:33,20:48:33,9529,47,,,,16663.44,0
5852100,20:48:51,20:48:51,1144,48,,,,16789.1,0
5852100,20:50:12,20:50:12,1145,49,,,,17365.11,0
5852100,20:51:00,20:51:00,9526,50,,1,,17701.07,
5913070,24:48:00,24:48:00,9642,1,,,1,0,
5913070,24:48:29,24:48:29,1095,2,,,,433.56,0
5913070,24:49:17,24:49:17,1096,3,,,,931.19,0
5913070,24:49:44,24:49:44,1097,4,,,,1336.76,0
5913070,24:50:05,24:50:05,1098,5,,,,1639.17,0
5913070,24:50:22,24:50:22,1099,6,,,,1875.28,0
5913070,24:50:47,24:50:47,1100,7,,,,2271.26,0
5913070,24:51:17,24:51:17,1101,8,,,,2699.53,0
5913070,24:51:38,24:51:38,1102,9,,,,3028.9,0
5913070,24:52:08,24:52:08,1103,10,,,,3466.81,0
5913070,24:52:31,24:52:31,1104,11,,,,3790.1,0
5913070,24:52:43,24:52:43,9655,12,,,,4031.95,0
5913070,24:53:00,24:53:00,5485,13,,,,4313.12,
5913070,24:53:49,24:53:49,6309,14,,,,4574.92,0
5913070,24:55:39,24:55:39,1108,15,,,,5219.21,0
5913070,24:57:40,24:57:40,9135,16,,,,5892.52,0
5913070,24:58:30,24:58:30,1110,17,,,,6116.68,0
5913070,24:59:11,24:59:11,1111,18,,,,6331.85,0
5913070,24:59:51,24:59:51,1112,19,,,,6540.35,0
5913070,25:01:00,25:01:00,1147,20,,,,6899.37,0
5913070,25:02:00,25:02:00,8354,21,,,,7219.71,
5913070,25:02:19,25:02:19,1120,22,,,,7409.03,0
5913070,25:02:42,25:02:42,1121,23,,,,7609.37,0
5913070,25:03:08,25:03:08,1122,24,,,,7889.04,0
5913070,25:03:30,25:03:30,1123,25,,,,8083.23,0
5913070,25:03:52,25:03:52,1124,26,,,,8298.15,0
5913070,25:04:31,25:04:31,1125,27,,,,8734.26,0
5913070,25:05:51,25:05:51,1126,28,,,,9641.49,0
5913070,25:06:36,25:06:36,1127,29,,,,10226.32,0
5913070,25:06:59,25:06:59,8083,30,,,,10485.57,0
5913070,25:07:37,25:07:37,1128,31,,,,10905.11,0
5913070,25:08:12,25:08:12,1014,32,,,,11351.78,0
5913070,25:09:00,25:09:00,1129,33,,,,12003.19,
5913070,25:09:55,25:09:55,1130,34,,,,12538.58,0
5913070,25:10:30,25:10:30,1131,35,,,,12769.83,0
5913070,25:11:10,25:11:10,1132,36,,,,13089.46,0
5913070,25:11:52,25:11:52,1133,37,,,,13390.9,0
5913070,25:12:24,25:12:24,1134,38,,,,13638.4,0
5913070,25:13:28,25:13:28,1135,39,,,,14112.41,0
5913070,25:15:06,25:15:06,1136,40,,,,14818.97,0
5913070,25:15:49,25:15:49,1137,41,,,,15167.19,0
5913070,25:16:19,25:16:19,1138,42,,,,15419.4,0
5913070,25:16:57,25:16:57,1139,43,,,,15667.38,0
5913070,25:17:18,25:17:18,1140,44,,,,15798.13,0
5913070,25:17:38,25:17:38,1141,45,,,,15925.32,0
5913070,25:18:33,25:18:33,1142,46,,,,16296.03,0
5913070,25:19:21,25:19:21,9529,47,,,,16663.44,0
5913070,25:19:41,25:19:41,1144,48,,,,16789.1,0
5913070,25:21:08,25:21:08,1145,49,,,,17365.11,0
5913070,25:22:00,25:22:00,9526,50,,1,,17701.07,
6116110,14:18:00,14:18:00,9642,1,,,1,0,
6116110,14:18:35,14:18:35,1095,2,,,,433.56,0
6116110,14:19:32,14:19:32,1096,3,,,,931.19,0
6116110,14:20:05,14:20:05,1097,4,,,,1336.76,0
6116110,14:20:30,14:20:30,1098,5,,,,1639.17,0
6116110,14:20:50,14:20:50,1099,6,,,,1875.28,0
6116110,14:21:20,14:21:20,1100,7,,,,2271.26,0
6116110,14:21:56,14:21:56,1101,8,,,,2699.53,0
6116110,14:22:22,14:22:22,1102,9,,,,3028.9,0
6116110,14:22:57,14:22:57,1103,10,,,,3466.81,0
6116110,14:23:25,14:23:25,1104,11,,,,3790.1,0
6116110,14:23:40,14:23:40,9655,12,,,,4031.95,0
6116110,14:24:00,14:24:00,5485,13,,,,4313.12,
6116110,14:24:55,14:24:55,6309,14,,,,4574.92,0
6116110,14:26:57,14:26:57,1108,15,,,,5219.21,0
6116110,14:29:11,14:29:11,9135,16,,,,5892.52,0
6116110,14:30:07,14:30:07,1110,17,,,,6116.68,0
6116110,14:30:52,14:30:52,1111,18,,,,6331.85,0
6116110,14:31:37,14:31:37,1112,19,,,,6540.35,0
6116110,14:32:53,14:32:53,1147,20,,,,6899.37,0
6116110,14:34:00,14:34:00,8354,21,,,,7219.71,
6116110,14:34:19,14:34:19,1120,22,,,,7409.03,0
6116110,14:34:42,14:34:42,1121,23,,,,7609.37,0
6116110,14:35:08,14:35:08,1122,24,,,,7889.04,0
6116110,14:35:30,14:35:30,1123,25,,,,8083.23,0
6116110,14:35:52,14:35:52,1124,26,,,,8298.15,0
6116110,14:36:31,14:36:31,1125,27,,,,8734.26,0
6116110,14:37:51,14:37:51,1126,28,,,,9641.49,0
6116110,14:38:36,14:38:36,1127,29,,,,10226.32,0
6116110,14:38:59,14:38:59,8083,30,,,,10485.57,0
6116110,14:39:37,14:39:37,1128,31,,,,10905.11,0
6116110,14:40:12,14:40:12,1014,32,,,,11351.78,0
6116110,14:41:00,14:41:00,1129,33,,,,12003.19,
6116110,14:42:07,14:42:07,1130,34,,,,12538.58,0
6116110,14:42:51,14:42:51,1131,35,,,,12769.83,0
6116110,14:43:40,14:43:40,1132,36,,,,13089.46,0
6116110,14:44:32,14:44:32,1133,37,,,,13390.9,0
6116110,14:45:12,14:45:12,1134,38,,,,13638.4,0
6116110,14:46:30,14:46:30,1135,39,,,,14112.41,0
6116110,14:48:31,14:48:31,1136,40,,,,14818.97,0
6116110,14:49:24,14:49:24,1137,41,,,,15167.19,0
6116110,14:50:01,14:50:01,1138,42,,,,15419.4,0
6116110,14:50:47,14:50:47,1139,43,,,,15667.38,0
6116110,14:51:13,14:51:13,1140,44,,,,15798.13,0
6116110,14:51:37,14:51:37,1141,45,,,,15925.32,0
6116110,14:52:45,14:52:45,1142,46,,,,16296.03,0
6116110,14:53:44,14:53:44,9529,47,,,,16663.44,0
6116110,14:54:09,14:54:09,1144,48,,,,16789.1,0
6116110,14:55:56,14:55:56,1145,49,,,,17365.11,0
6116110,14:57:00,14:57:00,9526,50,,1,,17701.07,
6128100,17:47:00,17:47:00,9642,1,,,1,0,
6128100,17:48:16,17:48:16,1095,2,,,,433.56,0
6128100,17:50:20,17:50:20,1096,3,,,,931.19,0
6128100,17:51:32,17:51:32,1097,4,,,,1336.76,0
6128100,17:52:25,17:52:25,1098,5,,,,1639.17,0
6128100,17:53:10,17:53:10,1099,6,,,,1875.28,0
6128100,17:54:15,17:54:15,1100,7,,,,2271.26,0
6128100,17:55:32,17:55:32,1101,8,,,,2699.53,0
6128100,17:56:28,17:56:28,1102,9,,,,3028.9,0
6128100,17:57:44,17:57:44,1103,10,,,,3466.81,0
6128100,17:58:45,17:58:45,1104,11,,,,3790.1,0
6128100,17:59:18,17:59:18,9655,12,,,,4031.95,0
6128100,18:00:00,18:00:00,5485,13,,,,4313.12,
6128100,18:00:38,18:00:38,6309,14,,,,4574.92,0
6128100,18:02:03,18:02:03,1108,15,,,,5219.21,0
6128100,18:03:38,18:03:38,9135,16,,,,5892.52,0
6128100,18:04:17,18:04:17,1110,17,,,,6116.68,0
6128100,18:04:48,18:04:48,1111,18,,,,6331.85,0
6128100,18:05:20,18:05:20,1112,19,,,,6540.35,0
6128100,18:06:13,18:06:13,1147,20,,,,6899.37,0
6128100,18:07:00,18:07:00,8354,21,,,,7219.71,
6128100,18:07:24,18:07:24,1120,22,,,,7409.03,0
6128100,18:07:54,18:07:54,1121,23,,,,7609.37,0
6128100,18:08:28,18:08:28,1122,24,,,,7889.04,0
6128100,18:08:56,18:08:56,1123,25,,,,8083.23,0
6128100,18:09:24,18:09:24,1124,26,,,,8298.15,0
6128100,18:10:14,18:10:14,1125,27,,,,8734.26,0
6128100,18:11:57,18:11:57,1126,28,,,,9641.49,0
6128100,18:12:55,18:12:55,1127,29,,,,10226.32,0
6128100,18:13:24,18:13:24,8083,30,,,,10485.57,0
6128100,18:14:13,18:14:13,1128,31,,,,10905.11,0
6128100,18:14:59,18:14:59,1014,32,,,,11351.78,0
6128100,18:16:00,18:16:00,1129,33,,,,12003.19,
6128100,18:16:59,18:16:59,1130,34,,,,12538.58,0
6128100,18:17:37,18:17:37,1131,35,,,,12769.83,0
6128100,18:18:20,18:18:20,1132,36,,,,13089.46,0
6128100,18:19:06,18:19:06,1133,37,,,,13390.9,0
6128100,18:19:40,18:19:40,1134,38,,,,13638.4,0
6128100,18:20:49,18:20:49,1135,39,,,,14112.41,0
6128100,18:22:35,18:22:35,1136,40,,,,14818.97,0
6128100,18:23:21,18:23:21,1137,41,,,,15167.19,0
6128100,18:23:53,18:23:53,1138,42,,,,15419.4,0
6128100,18:24:33,18:24:33,1139,43,,,,15667.38,0
6128100,18:24:56,18:24:56,1140,44,,,,15798.13,0
6128100,18:25:18,18:25:18,1141,45,,,,15925.32,0
6128100,18:26:17,18:26:17,1142,46,,,,16296.03,0
6128100,18:27:09,18:27:09,9529,47,,,,16663.44,0
6128100,18:27:30,18:27:30,1144,48,,,,16789.1,0
6128100,18:29:04,18:29:04,1145,49,,,,17365.11,0
6128100,18:30:00,18:30:00,9526,50,,1,,17701.07,
6191110,14:48:00,14:48:00,9642,1,,,1,0,
6191110,14:48:35,14:48:35,1095,2,,,,433.56,0
6191110,14:49:32,14:49:32,1096,3,,,,931.19,0
6191110,14:50:05,14:50:05,1097,4,,,,1336.76,0
6191110,14:50:30,14:50:30,1098,5,,,,1639.17,0
6191110,14:50:50,14:50:50,1099,6,,,,1875.28,0
6191110,14:51:20,14:51:20,1100,7,,,,2271.26,0
6191110,14:51:56,14:51:56,1101,8,,,,2699.53,0
6191110,14:52:22,14:52:22,1102,9,,,,3028.9,0
6191110,14:52:57,14:52:57,1103,10,,,,3466.81,0
6191110,14:53:25,14:53:25,1104,11,,,,3790.1,0
6191110,14:53:40,14:53:40,9655,12,,,,4031.95,0
6191110,14:54:00,14:54:00,5485,13,,,,4313.12,
6191110,14:54:55,14:54:55,6309,14,,,,4574.92,0
6191110,14:56:57,14:56:57,1108,15,,,,5219.21,0
6191110,14:59:11,14:59:11,9135,16,,,,5892.52,0
6191110,15:00:07,15:00:07,1110,17,,,,6116.68,0
6191110,15:00:52,15:00:52,1111,18,,,,6331.85,0
6191110,15:01:37,15:01:37,1112,19,,,,6540.35,0
6191110,15:02:53,15:02:53,1147,20,,,,6899.37,0
6191110,15:04:00,15:04:00,8354,21,,,,7219.71,
6191110,15:04:19,15:04:19,1120,22,,,,7409.03,0
6191110,15:04:42,15:04:42,1121,23,,,,7609.37,0
6191110,15:05:08,15:05:08,1122,24,,,,7889.04,0
6191110,15:05:30,15:05:30,1123,25,,,,8083.23,0
6191110,15:05:52,15:05:52,1124,26,,,,8298.15,0
6191110,15:06:31,15:06:31,1125,27,,,,8734.26,0
6191110,15:07:51,15:07:51,1126,28,,,,9641.49,0
6191110,15:08:36,15:08:36,1127,29,,,,10226.32,0
6191110,15:08:59,15:08:59,8083,30,,,,10485.57,0
6191110,15:09:37,15:09:37,1128,31,,,,10905.11,0
6191110,15:10:12,15:10:12,1014,32,,,,11351.78,0
6191110,15:11:00,15:11:00,1129,33,,,,12003.19,
6191110,15:12:07,15:12:07,1130,34,,,,12538.58,0
6191110,15:12:51,15:12:51,1131,35,,,,12769.83,0
6191110,15:13:40,15:13:40,1132,36,,,,13089.46,0
6191110,15:14:32,15:14:32,1133,37,,,,13390.9,0
6191110,15:15:12,15:15:12,1134,38,,,,13638.4,0
6191110,15:16:30,15:16:30,1135,39,,,,14112.41,0
6191110,15:18:31,15:18:31,1136,40,,,,14818.97,0
6191110,15:19:24,15:19:24,1137,41,,,,15167.19,0
6191110,15:20:01,15:20:01,1138,42,,,,15419.4,0
6191110,15:20:47,15:20:47,1139,43,,,,15667.38,0
6191110,15:21:13,15:21:13,1140,44,,,,15798.13,0
6191110,15:21:37,15:21:37,1141,45,,,,15925.32,0
6191110,15:22:45,15:22:45,1142,46,,,,16296.03,0
6191110,15:23:44,15:23:44,9529,47,,,,16663.44,0
6191110,15:24:09,15:24:09,1144,48,,,,16789.1,0
6191110,15:25:56,15:25:56,1145,49,,,,17365.11,0
6191110,15:27:00,15:27:00,9526,50,,1,,17701.07,
6309110,17:18:00,17:18:00,9642,1,,,1,0,
6309110,17:18:35,17:18:35,1095,2,,,,433.56,0
6309110,17:19:32,17:19:32,1096,3,,,,931.19,0
6309110,17:20:05,17:20:05,1097,4,,,,1336.76,0
6309110,17:20:30,17:20:30,1098,5,,,,1639.17,0
6309110,17:20:50,17:20:50,1099,6,,,,1875.28,0
6309110,17:21:20,17:21:20,1100,7,,,,2271.26,0
6309110,17:21:56,17:21:56,1101,8,,,,2699.53,0
6309110,17:22:22,17:22:22,1102,9,,,,3028.9,0
6309110,17:22:57,17:22:57,1103,10,,,,3466.81,0
6309110,17:23:25,17:23:25,1104,11,,,,3790.1,0
6309110,17:23:40,17:23:40,9655,12,,,,4031.95,0
6309110,17:24:00,17:24:00,5485,13,,,,4313.12,
6309110,17:24:55,17:24:55,6309,14,,,,4574.92,0
6309110,17:26:57,17:26:57,1108,15,,,,5219.21,0
6309110,17:29:11,17:29:11,9135,16,,,,5892.52,0
6309110,17:30:07,17:30:07,1110,17,,,,6116.68,0
6309110,17:30:52,17:30:52,1111,18,,,,6331.85,0
6309110,17:31:37,17:31:37,1112,19,,,,6540.35,0
6309110,17:32:53,17:32:53,1147,20,,,,6899.37,0
6309110,17:34:00,17:34:00,8354,21,,,,7219.71,
6309110,17:34:19,17:34:19,1120,22,,,,7409.03,0
6309110,17:34:42,17:34:42,1121,23,,,,7609.37,0
6309110,17:35:08,17:35:08,1122,24,,,,7889.04,0
6309110,17:35:30,17:35:30,1123,25,,,,8083.23,0
6309110,17:35:52,17:35:52,1124,26,,,,8298.15,0
6309110,17:36:31,17:36:31,1125,27,,,,8734.26,0
6309110,17:37:51,17:37:51,1126,28,,,,9641.49,0
6309110,17:38:36,17:38:36,1127,29,,,,10226.32,0
6309110,17:38:59,17:38:59,8083,30,,,,10485.57,0
6309110,17:39:37,17:39:37,1128,31,,,,10905.11,0
6309110,17:40:12,17:40:12,1014,32,,,,11351.78,0
6309110,17:41:00,17:41:00,1129,33,,,,12003.19,
6309110,17:42:03,17:42:03,1130,34,,,,12538.58,0
6309110,17:42:44,17:42:44,1131,35,,,,12769.83,0
6309110,17:43:30,17:43:30,1132,36,,,,13089.46,0
6309110,17:44:19,17:44:19,1133,37,,,,13390.9,0
6309110,17:44:56,17:44:56,1134,38,,,,13638.4,0
6309110,17:46:10,17:46:10,1135,39,,,,14112.41,0
6309110,17:48:03,17:48:03,1136,40,,,,14818.97,0
6309110,17:48:52,17:48:52,1137,41,,,,15167.19,0
6309110,17:49:27,17:49:27,1138,42,,,,15419.4,0
6309110,17:50:10,17:50:10,1139,43,,,,15667.38,0
6309110,17:50:35,17:50:35,1140,44,,,,15798.13,0
6309110,17:50:57,17:50:57,1141,45,,,,15925.32,0
6309110,17:52:01,17:52:01,1142,46,,,,16296.03,0
6309110,17:52:57,17:52:57,9529,47,,,,16663.44,0
6309110,17:53:19,17:53:19,1144,48,,,,16789.1,0
6309110,17:55:00,17:55:00,1145,49,,,,17365.11,0
6309110,17:56:00,17:56:00,9526,50,,1,,17701.07,
6341020,19:12:00,19:12:00,9642,1,,,1,0,
6341020,19:13:16,19:13:16,1095,2,,,,433.56,0
6341020,19:15:20,19:15:20,1096,3,,,,931.19,0
6341020,19:16:32,19:16:32,1097,4,,,,1336.76,0
6341020,19:17:25,19:17:25,1098,5,,,,1639.17,0
6341020,19:18:10,19:18:10,1099,6,,,,1875.28,0
6341020,19:19:15,19:19:15,1100,7,,,,2271.26,0
6341020,19:20:32,19:20:32,1101,8,,,,2699.53,0
6341020,19:21:28,19:21:28,1102,9,,,,3028.9,0
6341020,19:22:44,19:22:44,1103,10,,,,3466.81,0
6341020,19:23:45,19:23:45,1104,11,,,,3790.1,0
6341020,19:24:18,19:24:18,9655,12,,,,4031.95,0
6341020,19:25:00,19:25:00,5485,13,,,,4313.12,
6341020,19:25:38,19:25:38,6309,14,,,,4574.92,0
6341020,19:27:03,19:27:03,1108,15,,,,5219.21,0
6341020,19:28:38,19:28:38,9135,16,,,,5892.52,0
6341020,19:29:17,19:29:17,1110,17,,,,6116.68,0
6341020,19:29:48,19:29:48,1111,18,,,,6331.85,0
6341020,19:30:20,19:30:20,1112,19,,,,6540.35,0
6341020,19:31:13,19:31:13,1147,20,,,,6899.37,0
6341020,19:32:00,19:32:00,8354,21,,,,7219.71,
6341020,19:32:21,19:32:21,1120,22,,,,7409.03,0
6341020,19:32:48,19:32:48,1121,23,,,,7609.37,0
6341020,19:33:18,19:33:18,1122,24,,,,7889.04,0
6341020,19:33:43,19:33:43,1123,25,,,,8083.23,0
6341020,19:34:08,19:34:08,1124,26,,,,8298.15,0
6341020,19:34:53,19:34:53,1125,27,,,,8734.26,0
6341020,19:36:24,19:36:24,1126,28,,,,9641.49,0
6341020,19:37:15,19:37:15,1127,29,,,,10226.32,0
6341020,19:37:41,19:37:41,8083,30,,,,10485.57,0
6341020,19:38:25,19:38:25,1128,31,,,,10905.11,0
6341020,19:39:06,19:39:06,1014,32,,,,11351.78,0
6341020,19:40:00,19:40:00,1129,33,,,,12003.19,
6341020,19:40:59,19:40:59,1130,34,,,,12538.58,0
6341020,19:41:37,19:41:37,1131,35,,,,12769.83,0
6341020,19:42:20,19:42:20,1132,36,,,,13089.46,0
6341020,19:43:06,19:43:06,1133,37,,,,13390.9,0
6341020,19:43:40,19:43:40,1134,38,,,,13638.4,0
6341020,19:44:49,19:44:49,1135,39,,,,14112.41,0
6341020,19:46:35,19:46:35,1136,40,,,,14818.97,0
6341020,19:47:21,19:47:21,1137,41,,,,15167.19,0
6341020,19:47:53,19:47:53,1138,42,,,,15419.4,0
6341020,19:48:33,19:48:33,1139,43,,,,15667.38,0
6341020,19:48:56,19:48:56,1140,44,,,,15798.13,0
6341020,19:49:18,19:49:18,1141,45,,,,15925.32,0
6341020,19:50:17,19:50:17,1142,46,,,,16296.03,0
6341020,19:51:09,19:51:09,9529,47,,,,16663.44,0
6341020,19:51:30,19:51:30,1144,48,,,,16789.1,0
6341020,19:53:04,19:53:04,1145,49,,,,17365.11,0
6341020,19:54:00,19:54:00,9526,50,,1,,17701.07,
6341030,19:12:00,19:12:00,9642,1,,,1,0,
6341030,19:13:16,19:13:16,1095,2,,,,433.56,0
6341030,19:15:20,19:15:20,1096,3,,,,931.19,0
6341030,19:16:32,19:16:32,1097,4,,,,1336.76,0
6341030,19:17:25,19:17:25,1098,5,,,,1639.17,0
6341030,19:18:10,19:18:10,1099,6,,,,1875.28,0
6341030,19:19:15,19:19:15,1100,7,,,,2271.26,0
6341030,19:20:32,19:20:32,1101,8,,,,2699.53,0
6341030,19:21:28,19:21:28,1102,9,,,,3028.9,0
6341030,19:22:44,19:22:44,1103,10,,,,3466.81,0
6341030,19:23:45,19:23:45,1104,11,,,,3790.1,0
6341030,19:24:18,19:24:18,9655,12,,,,4031.95,0
6341030,19:25:00,19:25:00,5485,13,,,,4313.12,
6341030,19:25:38,19:25:38,6309,14,,,,4574.92,0
6341030,19:27:03,19:27:03,1108,15,,,,5219.21,0
6341030,19:28:38,19:28:38,9135,16,,,,5892.52,0
6341030,19:29:17,19:29:17,1110,17,,,,6116.68,0
6341030,19:29:48,19:29:48,1111,18,,,,6331.85,0
6341030,19:30:20,19:30:20,1112,19,,,,6540.35,0
6341030,19:31:13,19:31:13,1147,20,,,,6899.37,0
6341030,19:32:00,19:32:00,8354,21,,,,7219.71,
6341030,19:32:21,19:32:21,1120,22,,,,7409.03,0
6341030,19:32:48,19:32:48,1121,23,,,,7609.37,0
6341030,19:33:18,19:33:18,1122,24,,,,7889.04,0
6341030,19:33:43,19:33:43,1123,25,,,,8083.23,0
6341030,19:34:08,19:34:08,1124,26,,,,8298.15,0
6341030,19:34:53,19:34:53,1125,27,,,,8734.26,0
6341030,19:36:24,19:36:24,1126,28,,,,9641.49,0
6341030,19:37:15,19:37:15,1127,29,,,,10226.32,0
6341030,19:37:41,19:37:41,8083,30,,,,10485.57,0
6341030,19:38:25,19:38:25,1128,31,,,,10905.11,0
6341030,19:39:06,19:39:06,1014,32,,,,11351.78,0
6341030,19:40:00,19:40:00,1129,33,,,,12003.19,
6341030,19:40:59,19:40:59,1130,34,,,,12538.58,0
6341030,19:41:37,19:41:37,1131,35,,,,12769.83,0
6341030,19:42:20,19:42:20,1132,36,,,,13089.46,0
6341030,19:43:06,19:43:06,1133,37,,,,13390.9,0
6341030,19:43:40,19:43:40,1134,38,,,,13638.4,0
6341030,19:44:49,19:44:49,1135,39,,,,14112.41,0
6341030,19:46:35,19:46:35,1136,40,,,,14818.97,0
6341030,19:47:21,19:47:21,1137,41,,,,15167.19,0
6341030,19:47:53,19:47:53,1138,42,,,,15419.4,0
6341030,19:48:33,19:48:33,1139,43,,,,15667.38,0
6341030,19:48:56,19:48:56,1140,44,,,,15798.13,0
6341030,19:49:18,19:49:18,1141,45,,,,15925.32,0
6341030,19:50:17,19:50:17,1142,46,,,,16296.03,0
6341030,19:51:09,19:51:09,9529,47,,,,16663.44,0
6341030,19:51:30,19:51:30,1144,48,,,,16789.1,0
6341030,19:53:04,19:53:04,1145,49,,,,17365.11,0
6341030,19:54:00,19:54:00,9526,50,,1,,17701.07,
6341040,19:12:00,19:12:00,9642,1,,,1,0,
6341040,19:13:16,19:13:16,1095,2,,,,433.56,0
6341040,19:15:20,19:15:20,1096,3,,,,931.19,0
6341040,19:16:32,19:16:32,1097,4,,,,1336.76,0
6341040,19:17:25,19:17:25,1098,5,,,,1639.17,0
6341040,19:18:10,19:18:10,1099,6,,,,1875.28,0
6341040,19:19:15,19:19:15,1100,7,,,,2271.26,0
6341040,19:20:32,19:20:32,1101,8,,,,2699.53,0
6341040,19:21:28,19:21:28,1102,9,,,,3028.9,0
6341040,19:22:44,19:22:44,1103,10,,,,3466.81,0
6341040,19:23:45,19:23:45,1104,11,,,,3790.1,0
6341040,19:24:18,19:24:18,9655,12,,,,4031.95,0
6341040,19:25:00,19:25:00,5485,13,,,,4313.12,
6341040,19:25:38,19:25:38,6309,14,,,,4574.92,0
6341040,19:27:03,19:27:03,1108,15,,,,5219.21,0
6341040,19:28:38,19:28:38,9135,16,,,,5892.52,0
6341040,19:29:17,19:29:17,1110,17,,,,6116.68,0
6341040,19:29:48,19:29:48,1111,18,,,,6331.85,0
6341040,19:30:20,19:30:20,1112,19,,,,6540.35,0
6341040,19:31:13,19:31:13,1147,20,,,,6899.37,0
6341040,19:32:00,19:32:00,8354,21,,,,7219.71,
6341040,19:32:21,19:32:21,1120,22,,,,7409.03,0
6341040,19:32:48,19:32:48,1121,23,,,,7609.37,0
6341040,19:33:18,19:33:18,1122,24,,,,7889.04,0
6341040,19:33:43,19:33:43,1123,25,,,,8083.23,0
6341040,19:34:08,19:34:08,1124,26,,,,8298.15,0
6341040,19:34:53,19:34:53,1125,27,,,,8734.26,0
6341040,19:36:24,19:36:24,1126,28,,,,9641.49,0
6341040,19:37:15,19:37:15,1127,29,,,,10226.32,0
6341040,19:37:41,19:37:41,8083,30,,,,10485.57,0
6341040,19:38:25,19:38:25,1128,31,,,,10905.11,0
6341040,19:39:06,19:39:06,1014,32,,,,11351.78,0
6341040,19:40:00,19:40:00,1129,33,,,,12003.19,
6341040,19:40:59,19:40:59,1130,34,,,,12538.58,0
6341040,19:41:37,19:41:37,1131,35,,,,12769.83,0
6341040,19:42:20,19:42:20,1132,36,,,,13089.46,0
6341040,19:43:06,19:43:06,1133,37,,,,13390.9,0
6341040,19:43:40,19:43:40,1134,38,,,,13638.4,0
6341040,19:44:49,19:44:49,1135,39,,,,14112.41,0
6341040,19:46:35,19:46:35,1136,40,,,,14818.97,0
6341040,19:47:21,19:47:21,1137,41,,,,15167.19,0
6341040,19:47:53,19:47:53,1138,42,,,,15419.4,0
6341040,19:48:33,19:48:33,1139,43,,,,15667.38,0
6341040,19:48:56,19:48:56,1140,44,,,,15798.13,0
6341040,19:49:18,19:49:18,1141,45,,,,15925.32,0
6341040,19:50:17,19:50:17,1142,46,,,,16296.03,0
6341040,19:51:09,19:51:09,9529,47,,,,16663.44,0
6341040,19:51:30,19:51:30,1144,48,,,,16789.1,0
6341040,19:53:04,19:53:04,1145,49,,,,17365.11,0
6341040,19:54:00,19:54:00,9526,50,,1,,17701.07,
6341050,19:12:00,19:12:00,9642,1,,,1,0,
6341050,19:13:16,19:13:16,1095,2,,,,433.56,0
6341050,19:15:20,19:15:20,1096,3,,,,931.19,0
6341050,19:16:32,19:16:32,1097,4,,,,1336.76,0
6341050,19:17:25,19:17:25,1098,5,,,,1639.17,0
6341050,19:18:10,19:18:10,1099,6,,,,1875.28,0
6341050,19:19:15,19:19:15,1100,7,,,,2271.26,0
6341050,19:20:32,19:20:32,1101,8,,,,2699.53,0
6341050,19:21:28,19:21:28,1102,9,,,,3028.9,0
6341050,19:22:44,19:22:44,1103,10,,,,3466.81,0
6341050,19:23:45,19:23:45,1104,11,,,,3790.1,0
6341050,19:24:18,19:24:18,9655,12,,,,4031.95,0
6341050,19:25:00,19:25:00,5485,13,,,,4313.12,
6341050,19:25:38,19:25:38,6309,14,,,,4574.92,0
6341050,19:27:03,19:27:03,1108,15,,,,5219.21,0
6341050,19:28:38,19:28:38,9135,16,,,,5892.52,0
6341050,19:29:17,19:29:17,1110,17,,,,6116.68,0
6341050,19:29:48,19:29:48,1111,18,,,,6331.85,0
6341050,19:30:20,19:30:20,1112,19,,,,6540.35,0
6341050,19:31:13,19:31:13,1147,20,,,,6899.37,0
6341050,19:32:00,19:32:00,8354,21,,,,7219.71,
6341050,19:32:21,19:32:21,1120,22,,,,7409.03,0
6341050,19:32:48,19:32:48,1121,23,,,,7609.37,0
6341050,19:33:18,19:33:18,1122,24,,,,7889.04,0
6341050,19:33:43,19:33:43,1123,25,,,,8083.23,0
6341050,19:34:08,19:34:08,1124,26,,,,8298.15,0
6341050,19:34:53,19:34:53,1125,27,,,,8734.26,0
6341050,19:36:24,19:36:24,1126,28,,,,9641.49,0
6341050,19:37:15,19:37:15,1127,29,,,,10226.32,0
6341050,19:37:41,19:37:41,8083,30,,,,10485.57,0
6341050,19:38:25,19:38:25,1128,31,,,,10905.11,0
6341050,19:39:06,19:39:06,1014,32,,,,11351.78,0
6341050,19:40:00,19:40:00,1129,33,,,,12003.19,
6341050,19:40:59,19:40:59,1130,34,,,,12538.58,0
6341050,19:41:37,19:41:37,1131,35,,,,12769.83,0
6341050,19:42:20,19:42:20,1132,36,,,,13089.46,0
6341050,19:43:06,19:43:06,1133,37,,,,13390.9,0
6341050,19:43:40,19:43:40,1134,38,,,,13638.4,0
6341050,19:44:49,19:44:49,1135,39,,,,14112.41,0
6341050,19:46:35,19:46:35,1136,40,,,,14818.97,0
6341050,19:47:21,19:47:21,1137,41,,,,15167.19,0
6341050,19:47:53,19:47:53,1138,42,,,,15419.4,0
6341050,19:48:33,19:48:33,1139,43,,,,15667.38,0
6341050,19:48:56,19:48:56,1140,44,,,,15798.13,0
6341050,19:49:18,19:49:18,1141,45,,,,15925.32,0
6341050,19:50:17,19:50:17,1142,46,,,,16296.03,0
6341050,19:51:09,19:51:09,9529,47,,,,16663.44,0
6341050,19:51:30,19:51:30,1144,48,,,,16789.1,0
6341050,19:53:04,19:53:04,1145,49,,,,17365.11,0
6341050,19:54:00,19:54:00,9526,50,,1,,17701.07,
6341060,19:12:00,19:12:00,9642,1,,,1,0,
6341060,19:13:16,19:13:16,1095,2,,,,433.56,0
6341060,19:15:20,19:15:20,1096,3,,,,931.19,0
6341060,19:16:32,19:16:32,1097,4,,,,1336.76,0
6341060,19:17:25,19:17:25,1098,5,,,,1639.17,0
6341060,19:18:10,19:18:10,1099,6,,,,1875.28,0
6341060,19:19:15,19:19:15,1100,7,,,,2271.26,0
6341060,19:20:32,19:20:32,1101,8,,,,2699.53,0
6341060,19:21:28,19:21:28,1102,9,,,,3028.9,0
6341060,19:22:44,19:22:44,1103,10,,,,3466.81,0
6341060,19:23:45,19:23:45,1104,11,,,,3790.1,0
6341060,19:24:18,19:24:18,9655,12,,,,4031.95,0
6341060,19:25:00,19:25:00,5485,13,,,,4313.12,
6341060,19:25:38,19:25:38,6309,14,,,,4574.92,0
6341060,19:27:03,19:27:03,1108,15,,,,5219.21,0
6341060,19:28:38,19:28:38,9135,16,,,,5892.52,0
6341060,19:29:17,19:29:17,1110,17,,,,6116.68,0
6341060,19:29:48,19:29:48,1111,18,,,,6331.85,0
6341060,19:30:20,19:30:20,1112,19,,,,6540.35,0
6341060,19:31:13,19:31:13,1147,20,,,,6899.37,0
6341060,19:32:00,19:32:00,8354,21,,,,7219.71,
6341060,19:32:21,19:32:21,1120,22,,,,7409.03,0
6341060,19:32:48,19:32:48,1121,23,,,,7609.37,0
6341060,19:33:18,19:33:18,1122,24,,,,7889.04,0
6341060,19:33:43,19:33:43,1123,25,,,,8083.23,0
6341060,19:34:08,19:34:08,1124,26,,,,8298.15,0
6341060,19:34:53,19:34:53,1125,27,,,,8734.26,0
6341060,19:36:24,19:36:24,1126,28,,,,9641.49,0
6341060,19:37:15,19:37:15,1127,29,,,,10226.32,0
6341060,19:37:41,19:37:41,8083,30,,,,10485.57,0
6341060,19:38:25,19:38:25,1128,31,,,,10905.11,0
6341060,19:39:06,19:39:06,1014,32,,,,11351.78,0
6341060,19:40:00,19:40:00,1129,33,,,,12003.19,
6341060,19:40:59,19:40:59,1130,34,,,,12538.58,0
6341060,19:41:37,19:41:37,1131,35,,,,12769.83,0
6341060,19:42:20,19:42:20,1132,36,,,,13089.46,0
6341060,19:43:06,19:43:06,1133,37,,,,13390.9,0
6341060,19:43:40,19:43:40,1134,38,,,,13638.4,0
6341060,19:44:49,19:44:49,1135,39,,,,14112.41,0
6341060,19:46:35,19:46:35,1136,40,,,,14818.97,0
6341060,19:47:21,19:47:21,1137,41,,,,15167.19,0
6341060,19:47:53,19:47:53,1138,42,,,,15419.4,0
6341060,19:48:33,19:48:33,1139,43,,,,15667.38,0
6341060,19:48:56,19:48:56,1140,44,,,,15798.13,0
6341060,19:49:18,19:49:18,1141,45,,,,15925.32,0
6341060,19:50:17,19:50:17,1142,46,,,,16296.03,0
6341060,19:51:09,19:51:09,9529,47,,,,16663.44,0
6341060,19:51:30,19:51:30,1144,48,,,,16789.1,0
6341060,19:53:04,19:53:04,1145,49,,,,17365.11,0
6341060,19:54:00,19:54:00,9526,50,,1,,17701.07,
6842020,11:26:00,11:26:00,9642,1,,,1,0,
6842020,11:27:22,11:27:22,1095,2,,,,433.56,0
6842020,11:29:35,11:29:35,1096,3,,,,931.19,0
6842020,11:30:53,11:30:53,1097,4,,,,1336.76,0
6842020,11:31:51,11:31:51,1098,5,,,,1639.17,0
6842020,11:32:38,11:32:38,1099,6,,,,1875.28,0
6842020,11:33:48,11:33:48,1100,7,,,,2271.26,0
6842020,11:35:11,11:35:11,1101,8,,,,2699.53,0
6842020,11:36:11,11:36:11,1102,9,,,,3028.9,0
6842020,11:37:34,11:37:34,1103,10,,,,3466.81,0
6842020,11:38:39,11:38:39,1104,11,,,,3790.1,0
6842020,11:39:14,11:39:14,9655,12,,,,4031.95,0
6842020,11:40:00,11:40:00,5485,13,,,,4313.12,
6842020,11:40:38,11:40:38,6309,14,,,,4574.92,0
6842020,11:42:03,11:42:03,1108,15,,,,5219.21,0
6842020,11:43:38,11:43:38,9135,16,,,,5892.52,0
6842020,11:44:17,11:44:17,1110,17,,,,6116.68,0
6842020,11:44:48,11:44:48,1111,18,,,,6331.85,0
6842020,11:45:20,11:45:20,1112,19,,,,6540.35,0
6842020,11:46:13,11:46:13,1147,20,,,,6899.37,0
6842020,11:47:00,11:47:00,8354,21,,,,7219.71,
6842020,11:47:21,11:47:21,1120,22,,,,7409.03,0
6842020,11:47:48,11:47:48,1121,23,,,,7609.37,0
6842020,11:48:18,11:48:18,1122,24,,,,7889.04,0
6842020,11:48:43,11:48:43,1123,25,,,,8083.23,0
6842020,11:49:08,11:49:08,1124,26,,,,8298.15,0
6842020,11:49:53,11:49:53,1125,27,,,,8734.26,0
6842020,11:51:24,11:51:24,1126,28,,,,9641.49,0
6842020,11:52:15,11:52:15,1127,29,,,,10226.32,0
6842020,11:52:41,11:52:41,8083,30,,,,10485.57,0
6842020,11:53:25,11:53:25,1128,31,,,,10905.11,0
6842020,11:54:06,11:54:06,1014,32,,,,11351.78,0
6842020,11:55:00,11:55:00,1129,33,,,,12003.19,
6842020,11:56:03,11:56:03,1130,34,,,,12538.58,0
6842020,11:56:44,11:56:44,1131,35,,,,12769.83,0
6842020,11:57:30,11:57:30,1132,36,,,,13089.46,0
6842020,11:58:19,11:58:19,1133,37,,,,13390.9,0
6842020,11:58:56,11:58:56,1134,38,,,,13638.4,0
6842020,12:00:10,12:00:10,1135,39,,,,14112.41,0
6842020,12:02:03,12:02:03,1136,40,,,,14818.97,0
6842020,12:02:52,12:02:52,1137,41,,,,15167.19,0
6842020,12:03:27,12:03:27,1138,42,,,,15419.4,0
6842020,12:04:10,12:04:10,1139,43,,,,15667.38,0
6842020,12:04:35,12:04:35,1140,44,,,,15798.13,0
6842020,12:04:57,12:04:57,1141,45,,,,15925.32,0
6842020,12:06:01,12:06:01,1142,46,,,,16296.03,0
6842020,12:06:57,12:06:57,9529,47,,,,16663.44,0
6842020,12:07:19,12:07:19,1144,48,,,,16789.1,0
6842020,12:09:00,12:09:00,1145,49,,,,17365.11,0
6842020,12:10:00,12:10:00,9526,50,,1,,17701.07,
6842030,11:26:00,11:26:00,9642,1,,,1,0,
6842030,11:27:22,11:27:22,1095,2,,,,433.56,0
6842030,11:29:35,11:29:35,1096,3,,,,931.19,0
6842030,11:30:53,11:30:53,1097,4,,,,1336.76,0
6842030,11:31:51,11:31:51,1098,5,,,,1639.17,0
6842030,11:32:38,11:32:38,1099,6,,,,1875.28,0
6842030,11:33:48,11:33:48,1100,7,,,,2271.26,0
6842030,11:35:11,11:35:11,1101,8,,,,2699.53,0
6842030,11:36:11,11:36:11,1102,9,,,,3028.9,0
6842030,11:37:34,11:37:34,1103,10,,,,3466.81,0
6842030,11:38:39,11:38:39,1104,11,,,,3790.1,0
6842030,11:39:14,11:39:14,9655,12,,,,4031.95,0
6842030,11:40:00,11:40:00,5485,13,,,,4313.12,
6842030,11:40:38,11:40:38,6309,14,,,,4574.92,0
6842030,11:42:03,11:42:03,1108,15,,,,5219.21,0
6842030,11:43:38,11:43:38,9135,16,,,,5892.52,0
6842030,11:44:17,11:44:17,1110,17,,,,6116.68,0
6842030,11:44:48,11:44:48,1111,18,,,,6331.85,0
6842030,11:45:20,11:45:20,1112,19,,,,6540.35,0
6842030,11:46:13,11:46:13,1147,20,,,,6899.37,0
6842030,11:47:00,11:47:00,8354,21,,,,7219.71,
6842030,11:47:21,11:47:21,1120,22,,,,7409.03,0
6842030,11:47:48,11:47:48,1121,23,,,,7609.37,0
6842030,11:48:18,11:48:18,1122,24,,,,7889.04,0
6842030,11:48:43,11:48:43,1123,25,,,,8083.23,0
6842030,11:49:08,11:49:08,1124,26,,,,8298.15,0
6842030,11:49:53,11:49:53,1125,27,,,,8734.26,0
6842030,11:51:24,11:51:24,1126,28,,,,9641.49,0
6842030,11:52:15,11:52:15,1127,29,,,,10226.32,0
6842030,11:52:41,11:52:41,8083,30,,,,10485.57,0
6842030,11:53:25,11:53:25,1128,31,,,,10905.11,0
6842030,11:54:06,11:54:06,1014,32,,,,11351.78,0
6842030,11:55:00,11:55:00,1129,33,,,,12003.19,
6842030,11:56:03,11:56:03,1130,34,,,,12538.58,0
6842030,11:56:44,11:56:44,1131,35,,,,12769.83,0
6842030,11:57:30,11:57:30,1132,36,,,,13089.46,0
6842030,11:58:19,11:58:19,1133,37,,,,13390.9,0
6842030,11:58:56,11:58:56,1134,38,,,,13638.4,0
6842030,12:00:10,12:00:10,1135,39,,,,14112.41,0
6842030,12:02:03,12:02:03,1136,40,,,,14818.97,0
6842030,12:02:52,12:02:52,1137,41,,,,15167.19,0
6842030,12:03:27,12:03:27,1138,42,,,,15419.4,0
6842030,12:04:10,12:04:10,1139,43,,,,15667.38,0
6842030,12:04:35,12:04:35,1140,44,,,,15798.13,0
6842030,12:04:57,12:04:57,1141,45,,,,15925.32,0
6842030,12:06:01,12:06:01,1142,46,,,,16296.03,0
6842030,12:06:57,12:06:57,9529,47,,,,16663.44,0
6842030,12:07:19,12:07:19,1144,48,,,,16789.1,0
6842030,12:09:00,12:09:00,1145,49,,,,17365.11,0
6842030,12:10:00,12:10:00,9526,50,,1,,17701.07,
6842040,11:26:00,11:26:00,9642,1,,,1,0,
6842040,11:27:22,11:27:22,1095,2,,,,433.56,0
6842040,11:29:35,11:29:35,1096,3,,,,931.19,0
6842040,11:30:53,11:30:53,1097,4,,,,1336.76,0
6842040,11:31:51,11:31:51,1098,5,,,,1639.17,0
6842040,11:32:38,11:32:38,1099,6,,,,1875.28,0
6842040,11:33:48,11:33:48,1100,7,,,,2271.26,0
6842040,11:35:11,11:35:11,1101,8,,,,2699.53,0
6842040,11:36:11,11:36:11,1102,9,,,,3028.9,0
6842040,11:37:34,11:37:34,1103,10,,,,3466.81,0
6842040,11:38:39,11:38:39,1104,11,,,,3790.1,0
6842040,11:39:14,11:39:14,9655,12,,,,4031.95,0
6842040,11:40:00,11:40:00,5485,13,,,,4313.12,
6842040,11:40:38,11:40:38,6309,14,,,,4574.92,0
6842040,11:42:03,11:42:03,1108,15,,,,5219.21,0
6842040,11:43:38,11:43:38,9135,16,,,,5892.52,0
6842040,11:44:17,11:44:17,1110,17,,,,6116.68,0
6842040,11:44:48,11:44:48,1111,18,,,,6331.85,0
6842040,11:45:20,11:45:20,1112,19,,,,6540.35,0
6842040,11:46:13,11:46:13,1147,20,,,,6899.37,0
6842040,11:47:00,11:47:00,8354,21,,,,7219.71,
6842040,11:47:21,11:47:21,1120,22,,,,7409.03,0
6842040,11:47:48,11:47:48,1121,23,,,,7609.37,0
6842040,11:48:18,11:48:18,1122,24,,,,7889.04,0
6842040,11:48:43,11:48:43,1123,25,,,,8083.23,0
6842040,11:49:08,11:49:08,1124,26,,,,8298.15,0
6842040,11:49:53,11:49:53,1125,27,,,,8734.26,0
6842040,11:51:24,11:51:24,1126,28,,,,9641.49,0
6842040,11:52:15,11:52:15,1127,29,,,,10226.32,0
6842040,11:52:41,11:52:41,8083,30,,,,10485.57,0
6842040,11:53:25,11:53:25,1128,31,,,,10905.11,0
6842040,11:54:06,11:54:06,1014,32,,,,11351.78,0
6842040,11:55:00,11:55:00,1129,33,,,,12003.19,
6842040,11:56:03,11:56:03,1130,34,,,,12538.58,0
6842040,11:56:44,11:56:44,1131,35,,,,12769.83,0
6842040,11:57:30,11:57:30,1132,36,,,,13089.46,0
6842040,11:58:19,11:58:19,1133,37,,,,13390.9,0
6842040,11:58:56,11:58:56,1134,38,,,,13638.4,0
6842040,12:00:10,12:00:10,1135,39,,,,14112.41,0
6842040,12:02:03,12:02:03,1136,40,,,,14818.97,0
6842040,12:02:52,12:02:52,1137,41,,,,15167.19,0
6842040,12:03:27,12:03:27,1138,42,,,,15419.4,0
6842040,12:04:10,12:04:10,1139,43,,,,15667.38,0
6842040,12:04:35,12:04:35,1140,44,,,,15798.13,0
6842040,12:04:57,12:04:57,1141,45,,,,15925.32,0
6842040,12:06:01,12:06:01,1142,46,,,,16296.03,0
6842040,12:06:57,12:06:57,9529,47,,,,16663.44,0
6842040,12:07:19,12:07:19,1144,48,,,,16789.1,0
6842040,12:09:00,12:09:00,1145,49,,,,17365.11,0
6842040,12:10:00,12:10:00,9526,50,,1,,17701.07,
6842050,11:26:00,11:26:00,9642,1,,,1,0,
6842050,11:27:22,11:27:22,1095,2,,,,433.56,0
6842050,11:29:35,11:29:35,1096,3,,,,931.19,0
6842050,11:30:53,11:30:53,1097,4,,,,1336.76,0
6842050,11:31:51,11:31:51,1098,5,,,,1639.17,0
6842050,11:32:38,11:32:38,1099,6,,,,1875.28,0
6842050,11:33:48,11:33:48,1100,7,,,,2271.26,0
6842050,11:35:11,11:35:11,1101,8,,,,2699.53,0
6842050,11:36:11,11:36:11,1102,9,,,,3028.9,0
6842050,11:37:34,11:37:34,1103,10,,,,3466.81,0
6842050,11:38:39,11:38:39,1104,11,,,,3790.1,0
6842050,11:39:14,11:39:14,9655,12,,,,4031.95,0
6842050,11:40:00,11:40:00,5485,13,,,,4313.12,
6842050,11:40:38,11:40:38,6309,14,,,,4574.92,0
6842050,11:42:03,11:42:03,1108,15,,,,5219.21,0
6842050,11:43:38,11:43:38,9135,16,,,,5892.52,0
6842050,11:44:17,11:44:17,1110,17,,,,6116.68,0
6842050,11:44:48,11:44:48,1111,18,,,,6331.85,0
6842050,11:45:20,11:45:20,1112,19,,,,6540.35,0
6842050,11:46:13,11:46:13,1147,20,,,,6899.37,0
6842050,11:47:00,11:47:00,8354,21,,,,7219.71,
6842050,11:47:21,11:47:21,1120,22,,,,7409.03,0
6842050,11:47:48,11:47:48,1121,23,,,,7609.37,0
6842050,11:48:18,11:48:18,1122,24,,,,7889.04,0
6842050,11:48:43,11:48:43,1123,25,,,,8083.23,0
6842050,11:49:08,11:49:08,1124,26,,,,8298.15,0
6842050,11:49:53,11:49:53,1125,27,,,,8734.26,0
6842050,11:51:24,11:51:24,1126,28,,,,9641.49,0
6842050,11:52:15,11:52:15,1127,29,,,,10226.32,0
6842050,11:52:41,11:52:41,8083,30,,,,10485.57,0
6842050,11:53:25,11:53:25,1128,31,,,,10905.11,0
6842050,11:54:06,11:54:06,1014,32,,,,11351.78,0
6842050,11:55:00,11:55:00,1129,33,,,,12003.19,
6842050,11:56:03,11:56:03,1130,34,,,,12538.58,0
6842050,11:56:44,11:56:44,1131,35,,,,12769.83,0
6842050,11:57:30,11:57:30,1132,36,,,,13089.46,0
6842050,11:58:19,11:58:19,1133,37,,,,13390.9,0
6842050,11:58:56,11:58:56,1134,38,,,,13638.4,0
6842050,12:00:10,12:00:10,1135,39,,,,14112.41,0
6842050,12:02:03,12:02:03,1136,40,,,,14818.97,0
6842050,12:02:52,12:02:52,1137,41,,,,15167.19,0
6842050,12:03:27,12:03:27,1138,42,,,,15419.4,0
6842050,12:04:10,12:04:10,1139,43,,,,15667.38,0
6842050,12:04:35,12:04:35,1140,44,,,,15798.13,0
6842050,12:04:57,12:04:57,1141,45,,,,15925.32,0
6842050,12:06:01,12:06:01,1142,46,,,,16296.03,0
6842050,12:06:57,12:06:57,9529,47,,,,16663.44,0
6842050,12:07:19,12:07:19,1144,48,,,,16789.1,0
6842050,12:09:00,12:09:00,1145,49,,,,17365.11,0
6842050,12:10:00,12:10:00,9526,50,,1,,17701.07,
6842060,11:26:00,11:26:00,9642,1,,,1,0,
6842060,11:27:22,11:27:22,1095,2,,,,433.56,0
6842060,11:29:35,11:29:35,1096,3,,,,931.19,0
6842060,11:30:53,11:30:53,1097,4,,,,1336.76,0
6842060,11:31:51,11:31:51,1098,5,,,,1639.17,0
6842060,11:32:38,11:32:38,1099,6,,,,1875.28,0
6842060,11:33:48,11:33:48,1100,7,,,,2271.26,0
6842060,11:35:11,11:35:11,1101,8,,,,2699.53,0
6842060,11:36:11,11:36:11,1102,9,,,,3028.9,0
6842060,11:37:34,11:37:34,1103,10,,,,3466.81,0
6842060,11:38:39,11:38:39,1104,11,,,,3790.1,0
6842060,11:39:14,11:39:14,9655,12,,,,4031.95,0
6842060,11:40:00,11:40:00,5485,13,,,,4313.12,
6842060,11:40:38,11:40:38,6309,14,,,,4574.92,0
6842060,11:42:03,11:42:03,1108,15,,,,5219.21,0
6842060,11:43:38,11:43:38,9135,16,,,,5892.52,0
6842060,11:44:17,11:44:17,1110,17,,,,6116.68,0
6842060,11:44:48,11:44:48,1111,18,,,,6331.85,0
6842060,11:45:20,11:45:20,1112,19,,,,6540.35,0
6842060,11:46:13,11:46:13,1147,20,,,,6899.37,0
6842060,11:47:00,11:47:00,8354,21,,,,7219.71,
6842060,11:47:21,11:47:21,1120,22,,,,7409.03,0
6842060,11:47:48,11:47:48,1121,23,,,,7609.37,0
6842060,11:48:18,11:48:18,1122,24,,,,7889.04,0
6842060,11:48:43,11:48:43,1123,25,,,,8083.23,0
6842060,11:49:08,11:49:08,1124,26,,,,8298.15,0
6842060,11:49:53,11:49:53,1125,27,,,,8734.26,0
6842060,11:51:24,11:51:24,1126,28,,,,9641.49,0
6842060,11:52:15,11:52:15,1127,29,,,,10226.32,0
6842060,11:52:41,11:52:41,8083,30,,,,10485.57,0
6842060,11:53:25,11:53:25,1128,31,,,,10905.11,0
6842060,11:54:06,11:54:06,1014,32,,,,11351.78,0
6842060,11:55:00,11:55:00,1129,33,,,,12003.19,
6842060,11:56:03,11:56:03,1130,34,,,,12538.58,0
6842060,11:56:44,11:56:44,1131,35,,,,12769.83,0
6842060,11:57:30,11:57:30,1132,36,,,,13089.46,0
6842060,11:58:19,11:58:19,1133,37,,,,13390.9,0
6842060,11:58:56,11:58:56,1134,38,,,,13638.4,0
6842060,12:00:10,12:00:10,1135,39,,,,14112.41,0
6842060,12:02:03,12:02:03,1136,40,,,,14818.97,0
6842060,12:02:52,12:02:52,1137,41,,,,15167.19,0
6842060,12:03:27,12:03:27,1138,42,,,,15419.4,0
6842060,12:04:10,12:04:10,1139,43,,,,15667.38,0
6842060,12:04:35,12:04:35,1140,44,,,,15798.13,0
6842060,12:04:57,12:04:57,1141,45,,,,15925.32,0
6842060,12:06:01,12:06:01,1142,46,,,,16296.03,0
6842060,12:06:57,12:06:57,9529,47,,,,16663.44,0
6842060,12:07:19,12:07:19,1144,48,,,,16789.1,0
6842060,12:09:00,12:09:00,1145,49,,,,17365.11,0
6842060,12:10:00,12:10:00,9526,50,,1,,17701.07,
6910110,12:03:00,12:03:00,9642,1,,,1,0,
6910110,12:03:35,12:03:35,1095,2,,,,433.56,0
6910110,12:04:32,12:04:32,1096,3,,,,931.19,0
6910110,12:05:05,12:05:05,1097,4,,,,1336.76,0
6910110,12:05:30,12:05:30,1098,5,,,,1639.17,0
6910110,12:05:50,12:05:50,1099,6,,,,1875.28,0
6910110,12:06:20,12:06:20,1100,7,,,,2271.26,0
6910110,12:06:56,12:06:56,1101,8,,,,2699.53,0
6910110,12:07:22,12:07:22,1102,9,,,,3028.9,0
6910110,12:07:57,12:07:57,1103,10,,,,3466.81,0
6910110,12:08:25,12:08:25,1104,11,,,,3790.1,0
6910110,12:08:40,12:08:40,9655,12,,,,4031.95,0
6910110,12:09:00,12:09:00,5485,13,,,,4313.12,
6910110,12:09:55,12:09:55,6309,14,,,,4574.92,0
6910110,12:11:57,12:11:57,1108,15,,,,5219.21,0
6910110,12:14:11,12:14:11,9135,16,,,,5892.52,0
6910110,12:15:07,12:15:07,1110,17,,,,6116.68,0
6910110,12:15:52,12:15:52,1111,18,,,,6331.85,0
6910110,12:16:37,12:16:37,1112,19,,,,6540.35,0
6910110,12:17:53,12:17:53,1147,20,,,,6899.37,0
6910110,12:19:00,12:19:00,8354,21,,,,7219.71,
6910110,12:19:19,12:19:19,1120,22,,,,7409.03,0
6910110,12:19:42,12:19:42,1121,23,,,,7609.37,0
6910110,12:20:08,12:20:08,1122,24,,,,7889.04,0
6910110,12:20:30,12:20:30,1123,25,,,,8083.23,0
6910110,12:20:52,12:20:52,1124,26,,,,8298.15,0
6910110,12:21:31,12:21:31,1125,27,,,,8734.26,0
6910110,12:22:51,12:22:51,1126,28,,,,9641.49,0
6910110,12:23:36,12:23:36,1127,29,,,,10226.32,0
6910110,12:23:59,12:23:59,8083,30,,,,10485.57,0
6910110,12:24:37,12:24:37,1128,31,,,,10905.11,0
6910110,12:25:12,12:25:12,1014,32,,,,11351.78,0
6910110,12:26:00,12:26:00,1129,33,,,,12003.19,
6910110,12:27:07,12:27:07,1130,34,,,,12538.58,0
6910110,12:27:51,12:27:51,1131,35,,,,12769.83,0
6910110,12:28:40,12:28:40,1132,36,,,,13089.46,0
6910110,12:29:32,12:29:32,1133,37,,,,13390.9,0
6910110,12:30:12,12:30:12,1134,38,,,,13638.4,0
6910110,12:31:30,12:31:30,1135,39,,,,14112.41,0
6910110,12:33:31,12:33:31,1136,40,,,,14818.97,0
6910110,12:34:24,12:34:24,1137,41,,,,15167.19,0
6910110,12:35:01,12:35:01,1138,42,,,,15419.4,0
6910110,12:35:47,12:35:47,1139,43,,,,15667.38,0
6910110,12:36:13,12:36:13,1140,44,,,,15798.13,0
6910110,12:36:37,12:36:37,1141,45,,,,15925.32,0
6910110,12:37:45,12:37:45,1142,46,,,,16296.03,0
6910110,12:38:44,12:38:44,9529,47,,,,16663.44,0
6910110,12:39:09,12:39:09,1144,48,,,,16789.1,0
6910110,12:40:56,12:40:56,1145,49,,,,17365.11,0
6910110,12:42:00,12:42:00,9526,50,,1,,17701.07,
6971020,16:10:00,16:10:00,9642,1,,,1,0,
6971020,16:11:34,16:11:34,1095,2,,,,433.56,0
6971020,16:14:06,16:14:06,1096,3,,,,931.19,0
6971020,16:15:35,16:15:35,1097,4,,,,1336.76,0
6971020,16:16:41,16:16:41,1098,5,,,,1639.17,0
6971020,16:17:35,16:17:35,1099,6,,,,1875.28,0
6971020,16:18:55,16:18:55,1100,7,,,,2271.26,0
6971020,16:20:30,16:20:30,1101,8,,,,2699.53,0
6971020,16:21:39,16:21:39,1102,9,,,,3028.9,0
6971020,16:23:13,16:23:13,1103,10,,,,3466.81,0
6971020,16:24:28,16:24:28,1104,11,,,,3790.1,0
6971020,16:25:08,16:25:08,9655,12,,,,4031.95,0
6971020,16:26:00,16:26:00,5485,13,,,,4313.12,
6971020,16:26:44,16:26:44,6309,14,,,,4574.92,0
6971020,16:28:21,16:28:21,1108,15,,,,5219.21,0
6971020,16:30:09,16:30:09,9135,16,,,,5892.52,0
6971020,16:30:53,16:30:53,1110,17,,,,6116.68,0
6971020,16:31:29,16:31:29,1111,18,,,,6331.85,0
6971020,16:32:05,16:32:05,1112,19,,,,6540.35,0
6971020,16:33:07,16:33:07,1147,20,,,,6899.37,0
6971020,16:34:00,16:34:00,8354,21,,,,7219.71,
6971020,16:34:24,16:34:24,1120,22,,,,7409.03,0
6971020,16:34:54,16:34:54,1121,23,,,,7609.37,0
6971020,16:35:28,16:35:28,1122,24,,,,7889.04,0
6971020,16:35:56,16:35:56,1123,25,,,,8083.23,0
6971020,16:36:24,16:36:24,1124,26,,,,8298.15,0
6971020,16:37:14,16:37:14,1125,27,,,,8734.26,0
6971020,16:38:57,16:38:57,1126,28,,,,9641.49,0
6971020,16:39:55,16:39:55,1127,29,,,,10226.32,0
6971020,16:40:24,16:40:24,8083,30,,,,10485.57,0
6971020,16:41:13,16:41:13,1128,31,,,,10905.11,0
6971020,16:41:59,16:41:59,1014,32,,,,11351.78,0
6971020,16:43:00,16:43:00,1129,33,,,,12003.19,
6971020,16:44:07,16:44:07,1130,34,,,,12538.58,0
6971020,16:44:51,16:44:51,1131,35,,,,12769.83,0
6971020,16:45:40,16:45:40,1132,36,,,,13089.46,0
6971020,16:46:32,16:46:32,1133,37,,,,13390.9,0
6971020,16:47:12,16:47:12,1134,38,,,,13638.4,0
6971020,16:48:30,16:48:30,1135,39,,,,14112.41,0
6971020,16:50:31,16:50:31,1136,40,,,,14818.97,0
6971020,16:51:24,16:51:24,1137,41,,,,15167.19,0
6971020,16:52:01,16:52:01,1138,42,,,,15419.4,0
6971020,16:52:47,16:52:47,1139,43,,,,15667.38,0
6971020,16:53:13,16:53:13,1140,44,,,,15798.13,0
6971020,16:53:37,16:53:37,1141,45,,,,15925.32,0
6971020,16:54:45,16:54:45,1142,46,,,,16296.03,0
6971020,16:55:44,16:55:44,9529,47,,,,16663.44,0
6971020,16:56:09,16:56:09,1144,48,,,,16789.1,0
6971020,16:57:56,16:57:56,1145,49,,,,17365.11,0
6971020,16:59:00,16:59:00,9526,50,,1,,17701.07,
6971030,16:10:00,16:10:00,9642,1,,,1,0,
6971030,16:11:34,16:11:34,1095,2,,,,433.56,0
6971030,16:14:06,16:14:06,1096,3,,,,931.19,0
6971030,16:15:35,16:15:35,1097,4,,,,1336.76,0
6971030,16:16:41,16:16:41,1098,5,,,,1639.17,0
6971030,16:17:35,16:17:35,1099,6,,,,1875.28,0
6971030,16:18:55,16:18:55,1100,7,,,,2271.26,0
6971030,16:20:30,16:20:30,1101,8,,,,2699.53,0
6971030,16:21:39,16:21:39,1102,9,,,,3028.9,0
6971030,16:23:13,16:23:13,1103,10,,,,3466.81,0
6971030,16:24:28,16:24:28,1104,11,,,,3790.1,0
6971030,16:25:08,16:25:08,9655,12,,,,4031.95,0
6971030,16:26:00,16:26:00,5485,13,,,,4313.12,
6971030,16:26:44,16:26:44,6309,14,,,,4574.92,0
6971030,16:28:21,16:28:21,1108,15,,,,5219.21,0
6971030,16:30:09,16:30:09,9135,16,,,,5892.52,0
6971030,16:30:53,16:30:53,1110,17,,,,6116.68,0
6971030,16:31:29,16:31:29,1111,18,,,,6331.85,0
6971030,16:32:05,16:32:05,1112,19,,,,6540.35,0
6971030,16:33:07,16:33:07,1147,20,,,,6899.37,0
6971030,16:34:00,16:34:00,8354,21,,,,7219.71,
6971030,16:34:24,16:34:24,1120,22,,,,7409.03,0
6971030,16:34:54,16:34:54,1121,23,,,,7609.37,0
6971030,16:35:28,16:35:28,1122,24,,,,7889.04,0
6971030,16:35:56,16:35:56,1123,25,,,,8083.23,0
6971030,16:36:24,16:36:24,1124,26,,,,8298.15,0
6971030,16:37:14,16:37:14,1125,27,,,,8734.26,0
6971030,16:38:57,16:38:57,1126,28,,,,9641.49,0
6971030,16:39:55,16:39:55,1127,29,,,,10226.32,0
6971030,16:40:24,16:40:24,8083,30,,,,10485.57,0
6971030,16:41:13,16:41:13,1128,31,,,,10905.11,0
6971030,16:41:59,16:41:59,1014,32,,,,11351.78,0
6971030,16:43:00,16:43:00,1129,33,,,,12003.19,
6971030,16:44:07,16:44:07,1130,34,,,,12538.58,0
6971030,16:44:51,16:44:51,1131,35,,,,12769.83,0
6971030,16:45:40,16:45:40,1132,36,,,,13089.46,0
6971030,16:46:32,16:46:32,1133,37,,,,13390.9,0
6971030,16:47:12,16:47:12,1134,38,,,,13638.4,0
6971030,16:48:30,16:48:30,1135,39,,,,14112.41,0
6971030,16:50:31,16:50:31,1136,40,,,,14818.97,0
6971030,16:51:24,16:51:24,1137,41,,,,15167.19,0
6971030,16:52:01,16:52:01,1138,42,,,,15419.4,0
6971030,16:52:47,16:52:47,1139,43,,,,15667.38,0
6971030,16:53:13,16:53:13,1140,44,,,,15798.13,0
6971030,16:53:37,16:53:37,1141,45,,,,15925.32,0
6971030,16:54:45,16:54:45,1142,46,,,,16296.03,0
6971030,16:55:44,16:55:44,9529,47,,,,16663.44,0
6971030,16:56:09,16:56:09,1144,48,,,,16789.1,0
6971030,16:57:56,16:57:56,1145,49,,,,17365.11,0
6971030,16:59:00,16:59:00,9526,50,,1,,17701.07,
6971040,16:10:00,16:10:00,9642,1,,,1,0,
6971040,16:11:34,16:11:34,1095,2,,,,433.56,0
6971040,16:14:06,16:14:06,1096,3,,,,931.19,0
6971040,16:15:35,16:15:35,1097,4,,,,1336.76,0
6971040,16:16:41,16:16:41,1098,5,,,,1639.17,0
6971040,16:17:35,16:17:35,1099,6,,,,1875.28,0
6971040,16:18:55,16:18:55,1100,7,,,,2271.26,0
6971040,16:20:30,16:20:30,1101,8,,,,2699.53,0
6971040,16:21:39,16:21:39,1102,9,,,,3028.9,0
6971040,16:23:13,16:23:13,1103,10,,,,3466.81,0
6971040,16:24:28,16:24:28,1104,11,,,,3790.1,0
6971040,16:25:08,16:25:08,9655,12,,,,4031.95,0
6971040,16:26:00,16:26:00,5485,13,,,,4313.12,
6971040,16:26:44,16:26:44,6309,14,,,,4574.92,0
6971040,16:28:21,16:28:21,1108,15,,,,5219.21,0
6971040,16:30:09,16:30:09,9135,16,,,,5892.52,0
6971040,16:30:53,16:30:53,1110,17,,,,6116.68,0
6971040,16:31:29,16:31:29,1111,18,,,,6331.85,0
6971040,16:32:05,16:32:05,1112,19,,,,6540.35,0
6971040,16:33:07,16:33:07,1147,20,,,,6899.37,0
6971040,16:34:00,16:34:00,8354,21,,,,7219.71,
6971040,16:34:24,16:34:24,1120,22,,,,7409.03,0
6971040,16:34:54,16:34:54,1121,23,,,,7609.37,0
6971040,16:35:28,16:35:28,1122,24,,,,7889.04,0
6971040,16:35:56,16:35:56,1123,25,,,,8083.23,0
6971040,16:36:24,16:36:24,1124,26,,,,8298.15,0
6971040,16:37:14,16:37:14,1125,27,,,,8734.26,0
6971040,16:38:57,16:38:57,1126,28,,,,9641.49,0
6971040,16:39:55,16:39:55,1127,29,,,,10226.32,0
6971040,16:40:24,16:40:24,8083,30,,,,10485.57,0
6971040,16:41:13,16:41:13,1128,31,,,,10905.11,0
6971040,16:41:59,16:41:59,1014,32,,,,11351.78,0
6971040,16:43:00,16:43:00,1129,33,,,,12003.19,
6971040,16:44:07,16:44:07,1130,34,,,,12538.58,0
6971040,16:44:51,16:44:51,1131,35,,,,12769.83,0
6971040,16:45:40,16:45:40,1132,36,,,,13089.46,0
6971040,16:46:32,16:46:32,1133,37,,,,13390.9,0
6971040,16:47:12,16:47:12,1134,38,,,,13638.4,0
6971040,16:48:30,16:48:30,1135,39,,,,14112.41,0
6971040,16:50:31,16:50:31,1136,40,,,,14818.97,0
6971040,16:51:24,16:51:24,1137,41,,,,15167.19,0
6971040,16:52:01,16:52:01,1138,42,,,,15419.4,0
6971040,16:52:47,16:52:47,1139,43,,,,15667.38,0
6971040,16:53:13,16:53:13,1140,44,,,,15798.13,0
6971040,16:53:37,16:53:37,1141,45,,,,15925.32,0
6971040,16:54:45,16:54:45,1142,46,,,,16296.03,0
6971040,16:55:44,16:55:44,9529,47,,,,16663.44,0
6971040,16:56:09,16:56:09,1144,48,,,,16789.1,0
6971040,16:57:56,16:57:56,1145,49,,,,17365.11,0
6971040,16:59:00,16:59:00,9526,50,,1,,17701.07,
6971050,16:10:00,16:10:00,9642,1,,,1,0,
6971050,16:11:34,16:11:34,1095,2,,,,433.56,0
6971050,16:14:06,16:14:06,1096,3,,,,931.19,0
6971050,16:15:35,16:15:35,1097,4,,,,1336.76,0
6971050,16:16:41,16:16:41,1098,5,,,,1639.17,0
6971050,16:17:35,16:17:35,1099,6,,,,1875.28,0
6971050,16:18:55,16:18:55,1100,7,,,,2271.26,0
6971050,16:20:30,16:20:30,1101,8,,,,2699.53,0
6971050,16:21:39,16:21:39,1102,9,,,,3028.9,0
6971050,16:23:13,16:23:13,1103,10,,,,3466.81,0
6971050,16:24:28,16:24:28,1104,11,,,,3790.1,0
6971050,16:25:08,16:25:08,9655,12,,,,4031.95,0
6971050,16:26:00,16:26:00,5485,13,,,,4313.12,
6971050,16:26:44,16:26:44,6309,14,,,,4574.92,0
6971050,16:28:21,16:28:21,1108,15,,,,5219.21,0
6971050,16:30:09,16:30:09,9135,16,,,,5892.52,0
6971050,16:30:53,16:30:53,1110,17,,,,6116.68,0
6971050,16:31:29,16:31:29,1111,18,,,,6331.85,0
6971050,16:32:05,16:32:05,1112,19,,,,6540.35,0
6971050,16:33:07,16:33:07,1147,20,,,,6899.37,0
6971050,16:34:00,16:34:00,8354,21,,,,7219.71,
6971050,16:34:24,16:34:24,1120,22,,,,7409.03,0
6971050,16:34:54,16:34:54,1121,23,,,,7609.37,0
6971050,16:35:28,16:35:28,1122,24,,,,7889.04,0
6971050,16:35:56,16:35:56,1123,25,,,,8083.23,0
6971050,16:36:24,16:36:24,1124,26,,,,8298.15,0
6971050,16:37:14,16:37:14,1125,27,,,,8734.26,0
6971050,16:38:57,16:38:57,1126,28,,,,9641.49,0
6971050,16:39:55,16:39:55,1127,29,,,,10226.32,0
6971050,16:40:24,16:40:24,8083,30,,,,10485.57,0
6971050,16:41:13,16:41:13,1128,31,,,,10905.11,0
6971050,16:41:59,16:41:59,1014,32,,,,11351.78,0
6971050,16:43:00,16:43:00,1129,33,,,,12003.19,
6971050,16:44:07,16:44:07,1130,34,,,,12538.58,0
6971050,16:44:51,16:44:51,1131,35,,,,12769.83,0
6971050,16:45:40,16:45:40,1132,36,,,,13089.46,0
6971050,16:46:32,16:46:32,1133,37,,,,13390.9,0
6971050,16:47:12,16:47:12,1134,38,,,,13638.4,0
6971050,16:48:30,16:48:30,1135,39,,,,14112.41,0
6971050,16:50:31,16:50:31,1136,40,,,,14818.97,0
6971050,16:51:24,16:51:24,1137,41,,,,15167.19,0
6971050,16:52:01,16:52:01,1138,42,,,,15419.4,0
6971050,16:52:47,16:52:47,1139,43,,,,15667.38,0
6971050,16:53:13,16:53:13,1140,44,,,,15798.13,0
6971050,16:53:37,16:53:37,1141,45,,,,15925.32,0
6971050,16:54:45,16:54:45,1142,46,,,,16296.03,0
6971050,16:55:44,16:55:44,9529,47,,,,16663.44,0
6971050,16:56:09,16:56:09,1144,48,,,,16789.1,0
6971050,16:57:56,16:57:56,1145,49,,,,17365.11,0
6971050,16:59:00,16:59:00,9526,50,,1,,17701.07,
6971060,16:10:00,16:10:00,9642,1,,,1,0,
6971060,16:11:34,16:11:34,1095,2,,,,433.56,0
6971060,16:14:06,16:14:06,1096,3,,,,931.19,0
6971060,16:15:35,16:15:35,1097,4,,,,1336.76,0
6971060,16:16:41,16:16:41,1098,5,,,,1639.17,0
6971060,16:17:35,16:17:35,1099,6,,,,1875.28,0
6971060,16:18:55,16:18:55,1100,7,,,,2271.26,0
6971060,16:20:30,16:20:30,1101,8,,,,2699.53,0
6971060,16:21:39,16:21:39,1102,9,,,,3028.9,0
6971060,16:23:13,16:23:13,1103,10,,,,3466.81,0
6971060,16:24:28,16:24:28,1104,11,,,,3790.1,0
6971060,16:25:08,16:25:08,9655,12,,,,4031.95,0
6971060,16:26:00,16:26:00,5485,13,,,,4313.12,
6971060,16:26:44,16:26:44,6309,14,,,,4574.92,0
6971060,16:28:21,16:28:21,1108,15,,,,5219.21,0
6971060,16:30:09,16:30:09,9135,16,,,,5892.52,0
6971060,16:30:53,16:30:53,1110,17,,,,6116.68,0
6971060,16:31:29,16:31:29,1111,18,,,,6331.85,0
6971060,16:32:05,16:32:05,1112,19,,,,6540.35,0
6971060,16:33:07,16:33:07,1147,20,,,,6899.37,0
6971060,16:34:00,16:34:00,8354,21,,,,7219.71,
6971060,16:34:24,16:34:24,1120,22,,,,7409.03,0
6971060,16:34:54,16:34:54,1121,23,,,,7609.37,0
6971060,16:35:28,16:35:28,1122,24,,,,7889.04,0
6971060,16:35:56,16:35:56,1123,25,,,,8083.23,0
6971060,16:36:24,16:36:24,1124,26,,,,8298.15,0
6971060,16:37:14,16:37:14,1125,27,,,,8734.26,0
6971060,16:38:57,16:38:57,1126,28,,,,9641.49,0
6971060,16:39:55,16:39:55,1127,29,,,,10226.32,0
6971060,16:40:24,16:40:24,8083,30,,,,10485.57,0
6971060,16:41:13,16:41:13,1128,31,,,,10905.11,0
6971060,16:41:59,16:41:59,1014,32,,,,11351.78,0
6971060,16:43:00,16:43:00,1129,33,,,,12003.19,
6971060,16:44:07,16:44:07,1130,34,,,,12538.58,0
6971060,16:44:51,16:44:51,1131,35,,,,12769.83,0
6971060,16:45:40,16:45:40,1132,36,,,,13089.46,0
6971060,16:46:32,16:46:32,1133,37,,,,13390.9,0
6971060,16:47:12,16:47:12,1134,38,,,,13638.4,0
6971060,16:48:30,16:48:30,1135,39,,,,14112.41,0
6971060,16:50:31,16:50:31,1136,40,,,,14818.97,0
6971060,16:51:24,16:51:24,1137,41,,,,15167.19,0
6971060,16:52:01,16:52:01,1138,42,,,,15419.4,0
6971060,16:52:47,16:52:47,1139,43,,,,15667.38,0
6971060,16:53:13,16:53:13,1140,44,,,,15798.13,0
6971060,16:53:37,16:53:37,1141,45,,,,15925.32,0
6971060,16:54:45,16:54:45,1142,46,,,,16296.03,0
6971060,16:55:44,16:55:44,9529,47,,,,16663.44,0
6971060,16:56:09,16:56:09,1144,48,,,,16789.1,0
6971060,16:57:56,16:57:56,1145,49,,,,17365.11,0
6971060,16:59:00,16:59:00,9526,50,,1,,17701.07,
7066100,07:28:00,07:28:00,9642,1,,,1,0,
7066100,07:29:10,07:29:10,1095,2,,,,433.56,0
7066100,07:31:04,07:31:04,1096,3,,,,931.19,0
7066100,07:32:11,07:32:11,1097,4,,,,1336.76,0
7066100,07:33:00,07:33:00,1098,5,,,,1639.17,0
7066100,07:33:41,07:33:41,1099,6,,,,1875.28,0
7066100,07:34:41,07:34:41,1100,7,,,,2271.26,0
7066100,07:35:52,07:35:52,1101,8,,,,2699.53,0
7066100,07:36:44,07:36:44,1102,9,,,,3028.9,0
7066100,07:37:55,07:37:55,1103,10,,,,3466.81,0
7066100,07:38:51,07:38:51,1104,11,,,,3790.1,0
7066100,07:39:21,07:39:21,9655,12,,,,4031.95,0
7066100,07:40:00,07:40:00,5485,13,,,,4313.12,
7066100,07:40:33,07:40:33,6309,14,,,,4574.92,0
7066100,07:41:46,07:41:46,1108,15,,,,5219.21,0
7066100,07:43:07,07:43:07,9135,16,,,,5892.52,0
7066100,07:43:40,07:43:40,1110,17,,,,6116.68,0
7066100,07:44:07,07:44:07,1111,18,,,,6331.85,0
7066100,07:44:34,07:44:34,1112,19,,,,6540.35,0
7066100,07:45:20,07:45:20,1147,20,,,,6899.37,0
7066100,07:46:00,07:46:00,8354,21,,,,7219.71,
7066100,07:46:21,07:46:21,1120,22,,,,7409.03,0
7066100,07:46:48,07:46:48,1121,23,,,,7609.37,0
7066100,07:47:18,07:47:18,1122,24,,,,7889.04,0
7066100,07:47:43,07:47:43,1123,25,,,,8083.23,0
7066100,07:48:08,07:48:08,1124,26,,,,8298.15,0
7066100,07:48:53,07:48:53,1125,27,,,,8734.26,0
7066100,07:50:24,07:50:24,1126,28,,,,9641.49,0
7066100,07:51:15,07:51:15,1127,29,,,,10226.32,0
7066100,07:51:41,07:51:41,8083,30,,,,10485.57,0
7066100,07:52:25,07:52:25,1128,31,,,,10905.11,0
7066100,07:53:06,07:53:06,1014,32,,,,11351.78,0
7066100,07:54:00,07:54:00,1129,33,,,,12003.19,
7066100,07:54:59,07:54:59,1130,34,,,,12538.58,0
7066100,07:55:37,07:55:37,1131,35,,,,12769.83,0
7066100,07:56:20,07:56:20,1132,36,,,,13089.46,0
7066100,07:57:06,07:57:06,1133,37,,,,13390.9,0
7066100,07:57:40,07:57:40,1134,38,,,,13638.4,0
7066100,07:58:49,07:58:49,1135,39,,,,14112.41,0
7066100,08:00:35,08:00:35,1136,40,,,,14818.97,0
7066100,08:01:21,08:01:21,1137,41,,,,15167.19,0
7066100,08:01:53,08:01:53,1138,42,,,,15419.4,0
7066100,08:02:33,08:02:33,1139,43,,,,15667.38,0
7066100,08:02:56,08:02:56,1140,44,,,,15798.13,0
7066100,08:03:18,08:03:18,1141,45,,,,15925.32,0
7066100,08:04:17,08:04:17,1142,46,,,,16296.03,0
7066100,08:05:09,08:05:09,9529,47,,,,16663.44,0
7066100,08:05:30,08:05:30,1144,48,,,,16789.1,0
7066100,08:07:04,08:07:04,1145,49,,,,17365.11,0
7066100,08:08:00,08:08:00,9526,50,,1,,17701.07,
7290110,18:03:00,18:03:00,9642,1,,,1,0,
7290110,18:03:35,18:03:35,1095,2,,,,433.56,0
7290110,18:04:32,18:04:32,1096,3,,,,931.19,0
7290110,18:05:05,18:05:05,1097,4,,,,1336.76,0
7290110,18:05:30,18:05:30,1098,5,,,,1639.17,0
7290110,18:05:50,18:05:50,1099,6,,,,1875.28,0
7290110,18:06:20,18:06:20,1100,7,,,,2271.26,0
7290110,18:06:56,18:06:56,1101,8,,,,2699.53,0
7290110,18:07:22,18:07:22,1102,9,,,,3028.9,0
7290110,18:07:57,18:07:57,1103,10,,,,3466.81,0
7290110,18:08:25,18:08:25,1104,11,,,,3790.1,0
7290110,18:08:40,18:08:40,9655,12,,,,4031.95,0
7290110,18:09:00,18:09:00,5485,13,,,,4313.12,
7290110,18:09:55,18:09:55,6309,14,,,,4574.92,0
7290110,18:11:57,18:11:57,1108,15,,,,5219.21,0
7290110,18:14:11,18:14:11,9135,16,,,,5892.52,0
7290110,18:15:07,18:15:07,1110,17,,,,6116.68,0
7290110,18:15:52,18:15:52,1111,18,,,,6331.85,0
7290110,18:16:37,18:16:37,1112,19,,,,6540.35,0
7290110,18:17:53,18:17:53,1147,20,,,,6899.37,0
7290110,18:19:00,18:19:00,8354,21,,,,7219.71,
7290110,18:19:19,18:19:19,1120,22,,,,7409.03,0
7290110,18:19:42,18:19:42,1121,23,,,,7609.37,0
7290110,18:20:08,18:20:08,1122,24,,,,7889.04,0
7290110,18:20:30,18:20:30,1123,25,,,,8083.23,0
7290110,18:20:52,18:20:52,1124,26,,,,8298.15,0
7290110,18:21:31,18:21:31,1125,27,,,,8734.26,0
7290110,18:22:51,18:22:51,1126,28,,,,9641.49,0
7290110,18:23:36,18:23:36,1127,29,,,,10226.32,0
7290110,18:23:59,18:23:59,8083,30,,,,10485.57,0
7290110,18:24:37,18:24:37,1128,31,,,,10905.11,0
7290110,18:25:12,18:25:12,1014,32,,,,11351.78,0
7290110,18:26:00,18:26:00,1129,33,,,,12003.19,
7290110,18:27:03,18:27:03,1130,34,,,,12538.58,0
7290110,18:27:44,18:27:44,1131,35,,,,12769.83,0
7290110,18:28:30,18:28:30,1132,36,,,,13089.46,0
7290110,18:29:19,18:29:19,1133,37,,,,13390.9,0
7290110,18:29:56,18:29:56,1134,38,,,,13638.4,0
7290110,18:31:10,18:31:10,1135,39,,,,14112.41,0
7290110,18:33:03,18:33:03,1136,40,,,,14818.97,0
7290110,18:33:52,18:33:52,1137,41,,,,15167.19,0
7290110,18:34:27,18:34:27,1138,42,,,,15419.4,0
7290110,18:35:10,18:35:10,1139,43,,,,15667.38,0
7290110,18:35:35,18:35:35,1140,44,,,,15798.13,0
7290110,18:35:57,18:35:57,1141,45,,,,15925.32,0
7290110,18:37:01,18:37:01,1142,46,,,,16296.03,0
7290110,18:37:57,18:37:57,9529,47,,,,16663.44,0
7290110,18:38:19,18:38:19,1144,48,,,,16789.1,0
7290110,18:40:00,18:40:00,1145,49,,,,17365.11,0
7290110,18:41:00,18:41:00,9526,50,,1,,17701.07,
7328110,10:16:00,10:16:00,9642,1,,,1,0,
7328110,10:16:35,10:16:35,1095,2,,,,433.56,0
7328110,10:17:32,10:17:32,1096,3,,,,931.19,0
7328110,10:18:05,10:18:05,1097,4,,,,1336.76,0
7328110,10:18:30,10:18:30,1098,5,,,,1639.17,0
7328110,10:18:50,10:18:50,1099,6,,,,1875.28,0
7328110,10:19:20,10:19:20,1100,7,,,,2271.26,0
7328110,10:19:56,10:19:56,1101,8,,,,2699.53,0
7328110,10:20:22,10:20:22,1102,9,,,,3028.9,0
7328110,10:20:57,10:20:57,1103,10,,,,3466.81,0
7328110,10:21:25,10:21:25,1104,11,,,,3790.1,0
7328110,10:21:40,10:21:40,9655,12,,,,4031.95,0
7328110,10:22:00,10:22:00,5485,13,,,,4313.12,
7328110,10:22:55,10:22:55,6309,14,,,,4574.92,0
7328110,10:24:57,10:24:57,1108,15,,,,5219.21,0
7328110,10:27:11,10:27:11,9135,16,,,,5892.52,0
7328110,10:28:07,10:28:07,1110,17,,,,6116.68,0
7328110,10:28:52,10:28:52,1111,18,,,,6331.85,0
7328110,10:29:37,10:29:37,1112,19,,,,6540.35,0
7328110,10:30:53,10:30:53,1147,20,,,,6899.37,0
7328110,10:32:00,10:32:00,8354,21,,,,7219.71,
7328110,10:32:19,10:32:19,1120,22,,,,7409.03,0
7328110,10:32:42,10:32:42,1121,23,,,,7609.37,0
7328110,10:33:08,10:33:08,1122,24,,,,7889.04,0
7328110,10:33:30,10:33:30,1123,25,,,,8083.23,0
7328110,10:33:52,10:33:52,1124,26,,,,8298.15,0
7328110,10:34:31,10:34:31,1125,27,,,,8734.26,0
7328110,10:35:51,10:35:51,1126,28,,,,9641.49,0
7328110,10:36:36,10:36:36,1127,29,,,,10226.32,0
7328110,10:36:59,10:36:59,8083,30,,,,10485.57,0
7328110,10:37:37,10:37:37,1128,31,,,,10905.11,0
7328110,10:38:12,10:38:12,1014,32,,,,11351.78,0
7328110,10:39:00,10:39:00,1129,33,,,,12003.19,
7328110,10:40:03,10:40:03,1130,34,,,,12538.58,0
7328110,10:40:44,10:40:44,1131,35,,,,12769.83,0
7328110,10:41:30,10:41:30,1132,36,,,,13089.46,0
7328110,10:42:19,10:42:19,1133,37,,,,13390.9,0
7328110,10:42:56,10:42:56,1134,38,,,,13638.4,0
7328110,10:44:10,10:44:10,1135,39,,,,14112.41,0
7328110,10:46:03,10:46:03,1136,40,,,,14818.97,0
7328110,10:46:52,10:46:52,1137,41,,,,15167.19,0
7328110,10:47:27,10:47:27,1138,42,,,,15419.4,0
7328110,10:48:10,10:48:10,1139,43,,,,15667.38,0
7328110,10:48:35,10:48:35,1140,44,,,,15798.13,0
7328110,10:48:57,10:48:57,1141,45,,,,15925.32,0
7328110,10:50:01,10:50:01,1142,46,,,,16296.03,0
7328110,10:50:57,10:50:57,9529,47,,,,16663.44,0
7328110,10:51:19,10:51:19,1144,48,,,,16789.1,0
7328110,10:53:00,10:53:00,1145,49,,,,17365.11,0
7328110,10:54:00,10:54:00,9526,50,,1,,17701.07,
7342020,19:31:00,19:31:00,9642,1,,,1,0,
7342020,19:32:16,19:32:16,1095,2,,,,433.56,0
7342020,19:34:20,19:34:20,1096,3,,,,931.19,0
7342020,19:35:32,19:35:32,1097,4,,,,1336.76,0
7342020,19:36:25,19:36:25,1098,5,,,,1639.17,0
7342020,19:37:10,19:37:10,1099,6,,,,1875.28,0
7342020,19:38:15,19:38:15,1100,7,,,,2271.26,0
7342020,19:39:32,19:39:32,1101,8,,,,2699.53,0
7342020,19:40:28,19:40:28,1102,9,,,,3028.9,0
7342020,19:41:44,19:41:44,1103,10,,,,3466.81,0
7342020,19:42:45,19:42:45,1104,11,,,,3790.1,0
7342020,19:43:18,19:43:18,9655,12,,,,4031.95,0
7342020,19:44:00,19:44:00,5485,13,,,,4313.12,
7342020,19:44:38,19:44:38,6309,14,,,,4574.92,0
7342020,19:46:03,19:46:03,1108,15,,,,5219.21,0
7342020,19:47:38,19:47:38,9135,16,,,,5892.52,0
7342020,19:48:17,19:48:17,1110,17,,,,6116.68,0
7342020,19:48:48,19:48:48,1111,18,,,,6331.85,0
7342020,19:49:20,19:49:20,1112,19,,,,6540.35,0
7342020,19:50:13,19:50:13,1147,20,,,,6899.37,0
7342020,19:51:00,19:51:00,8354,21,,,,7219.71,
7342020,19:51:21,19:51:21,1120,22,,,,7409.03,0
7342020,19:51:48,19:51:48,1121,23,,,,7609.37,0
7342020,19:52:18,19:52:18,1122,24,,,,7889.04,0
7342020,19:52:43,19:52:43,1123,25,,,,8083.23,0
7342020,19:53:08,19:53:08,1124,26,,,,8298.15,0
7342020,19:53:53,19:53:53,1125,27,,,,8734.26,0
7342020,19:55:24,19:55:24,1126,28,,,,9641.49,0
7342020,19:56:15,19:56:15,1127,29,,,,10226.32,0
7342020,19:56:41,19:56:41,8083,30,,,,10485.57,0
7342020,19:57:25,19:57:25,1128,31,,,,10905.11,0
7342020,19:58:06,19:58:06,1014,32,,,,11351.78,0
7342020,19:59:00,19:59:00,1129,33,,,,12003.19,
7342020,19:59:50,19:59:50,1130,34,,,,12538.58,0
7342020,20:00:23,20:00:23,1131,35,,,,12769.83,0
7342020,20:01:00,20:01:00,1132,36,,,,13089.46,0
7342020,20:01:39,20:01:39,1133,37,,,,13390.9,0
7342020,20:02:09,20:02:09,1134,38,,,,13638.4,0
7342020,20:03:08,20:03:08,1135,39,,,,14112.41,0
7342020,20:04:38,20:04:38,1136,40,,,,14818.97,0
7342020,20:05:18,20:05:18,1137,41,,,,15167.19,0
7342020,20:05:46,20:05:46,1138,42,,,,15419.4,0
7342020,20:06:20,20:06:20,1139,43,,,,15667.38,0
7342020,20:06:40,20:06:40,1140,44,,,,15798.13,0
7342020,20:06:58,20:06:58,1141,45,,,,15925.32,0
7342020,20:07:49,20:07:49,1142,46,,,,16296.03,0
7342020,20:08:33,20:08:33,9529,47,,,,16663.44,0
7342020,20:08:51,20:08:51,1144,48,,,,16789.1,0
7342020,20:10:12,20:10:12,1145,49,,,,17365.11,0
7342020,20:11:00,20:11:00,9526,50,,1,,17701.07,
7342030,19:31:00,19:31:00,9642,1,,,1,0,
7342030,19:32:16,19:32:16,1095,2,,,,433.56,0
7342030,19:34:20,19:34:20,1096,3,,,,931.19,0
7342030,19:35:32,19:35:32,1097,4,,,,1336.76,0
7342030,19:36:25,19:36:25,1098,5,,,,1639.17,0
7342030,19:37:10,19:37:10,1099,6,,,,1875.28,0
7342030,19:38:15,19:38:15,1100,7,,,,2271.26,0
7342030,19:39:32,19:39:32,1101,8,,,,2699.53,0
7342030,19:40:28,19:40:28,1102,9,,,,3028.9,0
7342030,19:41:44,19:41:44,1103,10,,,,3466.81,0
7342030,19:42:45,19:42:45,1104,11,,,,3790.1,0
7342030,19:43:18,19:43:18,9655,12,,,,4031.95,0
7342030,19:44:00,19:44:00,5485,13,,,,4313.12,
7342030,19:44:38,19:44:38,6309,14,,,,4574.92,0
7342030,19:46:03,19:46:03,1108,15,,,,5219.21,0
7342030,19:47:38,19:47:38,9135,16,,,,5892.52,0
7342030,19:48:17,19:48:17,1110,17,,,,6116.68,0
7342030,19:48:48,19:48:48,1111,18,,,,6331.85,0
7342030,19:49:20,19:49:20,1112,19,,,,6540.35,0
7342030,19:50:13,19:50:13,1147,20,,,,6899.37,0
7342030,19:51:00,19:51:00,8354,21,,,,7219.71,
7342030,19:51:21,19:51:21,1120,22,,,,7409.03,0
7342030,19:51:48,19:51:48,1121,23,,,,7609.37,0
7342030,19:52:18,19:52:18,1122,24,,,,7889.04,0
7342030,19:52:43,19:52:43,1123,25,,,,8083.23,0
7342030,19:53:08,19:53:08,1124,26,,,,8298.15,0
7342030,19:53:53,19:53:53,1125,27,,,,8734.26,0
7342030,19:55:24,19:55:24,1126,28,,,,9641.49,0
7342030,19:56:15,19:56:15,1127,29,,,,10226.32,0
7342030,19:56:41,19:56:41,8083,30,,,,10485.57,0
7342030,19:57:25,19:57:25,1128,31,,,,10905.11,0
7342030,19:58:06,19:58:06,1014,32,,,,11351.78,0
7342030,19:59:00,19:59:00,1129,33,,,,12003.19,
7342030,19:59:50,19:59:50,1130,34,,,,12538.58,0
7342030,20:00:23,20:00:23,1131,35,,,,12769.83,0
7342030,20:01:00,20:01:00,1132,36,,,,13089.46,0
7342030,20:01:39,20:01:39,1133,37,,,,13390.9,0
7342030,20:02:09,20:02:09,1134,38,,,,13638.4,0
7342030,20:03:08,20:03:08,1135,39,,,,14112.41,0
7342030,20:04:38,20:04:38,1136,40,,,,14818.97,0
7342030,20:05:18,20:05:18,1137,41,,,,15167.19,0
7342030,20:05:46,20:05:46,1138,42,,,,15419.4,0
7342030,20:06:20,20:06:20,1139,43,,,,15667.38,0
7342030,20:06:40,20:06:40,1140,44,,,,15798.13,0
7342030,20:06:58,20:06:58,1141,45,,,,15925.32,0
7342030,20:07:49,20:07:49,1142,46,,,,16296.03,0
7342030,20:08:33,20:08:33,9529,47,,,,16663.44,0
7342030,20:08:51,20:08:51,1144,48,,,,16789.1,0
7342030,20:10:12,20:10:12,1145,49,,,,17365.11,0
7342030,20:11:00,20:11:00,9526,50,,1,,17701.07,
7342040,19:31:00,19:31:00,9642,1,,,1,0,
7342040,19:32:16,19:32:16,1095,2,,,,433.56,0
7342040,19:34:20,19:34:20,1096,3,,,,931.19,0
7342040,19:35:32,19:35:32,1097,4,,,,1336.76,0
7342040,19:36:25,19:36:25,1098,5,,,,1639.17,0
7342040,19:37:10,19:37:10,1099,6,,,,1875.28,0
7342040,19:38:15,19:38:15,1100,7,,,,2271.26,0
7342040,19:39:32,19:39:32,1101,8,,,,2699.53,0
7342040,19:40:28,19:40:28,1102,9,,,,3028.9,0
7342040,19:41:44,19:41:44,1103,10,,,,3466.81,0
7342040,19:42:45,19:42:45,1104,11,,,,3790.1,0
7342040,19:43:18,19:43:18,9655,12,,,,4031.95,0
7342040,19:44:00,19:44:00,5485,13,,,,4313.12,
7342040,19:44:38,19:44:38,6309,14,,,,4574.92,0
7342040,19:46:03,19:46:03,1108,15,,,,5219.21,0
7342040,19:47:38,19:47:38,9135,16,,,,5892.52,0
7342040,19:48:17,19:48:17,1110,17,,,,6116.68,0
7342040,19:48:48,19:48:48,1111,18,,,,6331.85,0
7342040,19:49:20,19:49:20,1112,19,,,,6540.35,0
7342040,19:50:13,19:50:13,1147,20,,,,6899.37,0
7342040,19:51:00,19:51:00,8354,21,,,,7219.71,
7342040,19:51:21,19:51:21,1120,22,,,,7409.03,0
7342040,19:51:48,19:51:48,1121,23,,,,7609.37,0
7342040,19:52:18,19:52:18,1122,24,,,,7889.04,0
7342040,19:52:43,19:52:43,1123,25,,,,8083.23,0
7342040,19:53:08,19:53:08,1124,26,,,,8298.15,0
7342040,19:53:53,19:53:53,1125,27,,,,8734.26,0
7342040,19:55:24,19:55:24,1126,28,,,,9641.49,0
7342040,19:56:15,19:56:15,1127,29,,,,10226.32,0
7342040,19:56:41,19:56:41,8083,30,,,,10485.57,0
7342040,19:57:25,19:57:25,1128,31,,,,10905.11,0
7342040,19:58:06,19:58:06,1014,32,,,,11351.78,0
7342040,19:59:00,19:59:00,1129,33,,,,12003.19,
7342040,19:59:50,19:59:50,1130,34,,,,12538.58,0
7342040,20:00:23,20:00:23,1131,35,,,,12769.83,0
7342040,20:01:00,20:01:00,1132,36,,,,13089.46,0
7342040,20:01:39,20:01:39,1133,37,,,,13390.9,0
7342040,20:02:09,20:02:09,1134,38,,,,13638.4,0
7342040,20:03:08,20:03:08,1135,39,,,,14112.41,0
7342040,20:04:38,20:04:38,1136,40,,,,14818.97,0
7342040,20:05:18,20:05:18,1137,41,,,,15167.19,0
7342040,20:05:46,20:05:46,1138,42,,,,15419.4,0
7342040,20:06:20,20:06:20,1139,43,,,,15667.38,0
7342040,20:06:40,20:06:40,1140,44,,,,15798.13,0
7342040,20:06:58,20:06:58,1141,45,,,,15925.32,0
7342040,20:07:49,20:07:49,1142,46,,,,16296.03,0
7342040,20:08:33,20:08:33,9529,47,,,,16663.44,0
7342040,20:08:51,20:08:51,1144,48,,,,16789.1,0
7342040,20:10:12,20:10:12,1145,49,,,,17365.11,0
7342040,20:11:00,20:11:00,9526,50,,1,,17701.07,
7342050,19:31:00,19:31:00,9642,1,,,1,0,
7342050,19:32:16,19:32:16,1095,2,,,,433.56,0
7342050,19:34:20,19:34:20,1096,3,,,,931.19,0
7342050,19:35:32,19:35:32,1097,4,,,,1336.76,0
7342050,19:36:25,19:36:25,1098,5,,,,1639.17,0
7342050,19:37:10,19:37:10,1099,6,,,,1875.28,0
7342050,19:38:15,19:38:15,1100,7,,,,2271.26,0
7342050,19:39:32,19:39:32,1101,8,,,,2699.53,0
7342050,19:40:28,19:40:28,1102,9,,,,3028.9,0
7342050,19:41:44,19:41:44,1103,10,,,,3466.81,0
7342050,19:42:45,19:42:45,1104,11,,,,3790.1,0
7342050,19:43:18,19:43:18,9655,12,,,,4031.95,0
7342050,19:44:00,19:44:00,5485,13,,,,4313.12,
7342050,19:44:38,19:44:38,6309,14,,,,4574.92,0
7342050,19:46:03,19:46:03,1108,15,,,,5219.21,0
7342050,19:47:38,19:47:38,9135,16,,,,5892.52,0
7342050,19:48:17,19:48:17,1110,17,,,,6116.68,0
7342050,19:48:48,19:48:48,1111,18,,,,6331.85,0
7342050,19:49:20,19:49:20,1112,19,,,,6540.35,0
7342050,19:50:13,19:50:13,1147,20,,,,6899.37,0
7342050,19:51:00,19:51:00,8354,21,,,,7219.71,
7342050,19:51:21,19:51:21,1120,22,,,,7409.03,0
7342050,19:51:48,19:51:48,1121,23,,,,7609.37,0
7342050,19:52:18,19:52:18,1122,24,,,,7889.04,0
7342050,19:52:43,19:52:43,1123,25,,,,8083.23,0
7342050,19:53:08,19:53:08,1124,26,,,,8298.15,0
7342050,19:53:53,19:53:53,1125,27,,,,8734.26,0
7342050,19:55:24,19:55:24,1126,28,,,,9641.49,0
7342050,19:56:15,19:56:15,1127,29,,,,10226.32,0
7342050,19:56:41,19:56:41,8083,30,,,,10485.57,0
7342050,19:57:25,19:57:25,1128,31,,,,10905.11,0
7342050,19:58:06,19:58:06,1014,32,,,,11351.78,0
7342050,19:59:00,19:59:00,1129,33,,,,12003.19,
7342050,19:59:50,19:59:50,1130,34,,,,12538.58,0
7342050,20:00:23,20:00:23,1131,35,,,,12769.83,0
7342050,20:01:00,20:01:00,1132,36,,,,13089.46,0
7342050,20:01:39,20:01:39,1133,37,,,,13390.9,0
7342050,20:02:09,20:02:09,1134,38,,,,13638.4,0
7342050,20:03:08,20:03:08,1135,39,,,,14112.41,0
7342050,20:04:38,20:04:38,1136,40,,,,14818.97,0
7342050,20:05:18,20:05:18,1137,41,,,,15167.19,0
7342050,20:05:46,20:05:46,1138,42,,,,15419.4,0
7342050,20:06:20,20:06:20,1139,43,,,,15667.38,0
7342050,20:06:40,20:06:40,1140,44,,,,15798.13,0
7342050,20:06:58,20:06:58,1141,45,,,,15925.32,0
7342050,20:07:49,20:07:49,1142,46,,,,16296.03,0
7342050,20:08:33,20:08:33,9529,47,,,,16663.44,0
7342050,20:08:51,20:08:51,1144,48,,,,16789.1,0
7342050,20:10:12,20:10:12,1145,49,,,,17365.11,0
7342050,20:11:00,20:11:00,9526,50,,1,,17701.07,
7342060,19:31:00,19:31:00,9642,1,,,1,0,
7342060,19:32:16,19:32:16,1095,2,,,,433.56,0
7342060,19:34:20,19:34:20,1096,3,,,,931.19,0
7342060,19:35:32,19:35:32,1097,4,,,,1336.76,0
7342060,19:36:25,19:36:25,1098,5,,,,1639.17,0
7342060,19:37:10,19:37:10,1099,6,,,,1875.28,0
7342060,19:38:15,19:38:15,1100,7,,,,2271.26,0
7342060,19:39:32,19:39:32,1101,8,,,,2699.53,0
7342060,19:40:28,19:40:28,1102,9,,,,3028.9,0
7342060,19:41:44,19:41:44,1103,10,,,,3466.81,0
7342060,19:42:45,19:42:45,1104,11,,,,3790.1,0
7342060,19:43:18,19:43:18,9655,12,,,,4031.95,0
7342060,19:44:00,19:44:00,5485,13,,,,4313.12,
7342060,19:44:38,19:44:38,6309,14,,,,4574.92,0
7342060,19:46:03,19:46:03,1108,15,,,,5219.21,0
7342060,19:47:38,19:47:38,9135,16,,,,5892.52,0
7342060,19:48:17,19:48:17,1110,17,,,,6116.68,0
7342060,19:48:48,19:48:48,1111,18,,,,6331.85,0
7342060,19:49:20,19:49:20,1112,19,,,,6540.35,0
7342060,19:50:13,19:50:13,1147,20,,,,6899.37,0
7342060,19:51:00,19:51:00,8354,21,,,,7219.71,
7342060,19:51:21,19:51:21,1120,22,,,,7409.03,0
7342060,19:51:48,19:51:48,1121,23,,,,7609.37,0
7342060,19:52:18,19:52:18,1122,24,,,,7889.04,0
7342060,19:52:43,19:52:43,1123,25,,,,8083.23,0
7342060,19:53:08,19:53:08,1124,26,,,,8298.15,0
7342060,19:53:53,19:53:53,1125,27,,,,8734.26,0
7342060,19:55:24,19:55:24,1126,28,,,,9641.49,0
7342060,19:56:15,19:56:15,1127,29,,,,10226.32,0
7342060,19:56:41,19:56:41,8083,30,,,,10485.57,0
7342060,19:57:25,19:57:25,1128,31,,,,10905.11,0
7342060,19:58:06,19:58:06,1014,32,,,,11351.78,0
7342060,19:59:00,19:59:00,1129,33,,,,12003.19,
7342060,19:59:50,19:59:50,1130,34,,,,12538.58,0
7342060,20:00:23,20:00:23,1131,35,,,,12769.83,0
7342060,20:01:00,20:01:00,1132,36,,,,13089.46,0
7342060,20:01:39,20:01:39,1133,37,,,,13390.9,0
7342060,20:02:09,20:02:09,1134,38,,,,13638.4,0
7342060,20:03:08,20:03:08,1135,39,,,,14112.41,0
7342060,20:04:38,20:04:38,1136,40,,,,14818.97,0
7342060,20:05:18,20:05:18,1137,41,,,,15167.19,0
7342060,20:05:46,20:05:46,1138,42,,,,15419.4,0
7342060,20:06:20,20:06:20,1139,43,,,,15667.38,0
7342060,20:06:40,20:06:40,1140,44,,,,15798.13,0
7342060,20:06:58,20:06:58,1141,45,,,,15925.32,0
7342060,20:07:49,20:07:49,1142,46,,,,16296.03,0
7342060,20:08:33,20:08:33,9529,47,,,,16663.44,0
7342060,20:08:51,20:08:51,1144,48,,,,16789.1,0
7342060,20:10:12,20:10:12,1145,49,,,,17365.11,0
7342060,20:11:00,20:11:00,9526,50,,1,,17701.07,
7406020,08:08:00,08:08:00,9642,1,,,1,0,
7406020,08:09:22,08:09:22,1095,2,,,,433.56,0
7406020,08:11:35,08:11:35,1096,3,,,,931.19,0
7406020,08:12:53,08:12:53,1097,4,,,,1336.76,0
7406020,08:13:51,08:13:51,1098,5,,,,1639.17,0
7406020,08:14:38,08:14:38,1099,6,,,,1875.28,0
7406020,08:15:48,08:15:48,1100,7,,,,2271.26,0
7406020,08:17:11,08:17:11,1101,8,,,,2699.53,0
7406020,08:18:11,08:18:11,1102,9,,,,3028.9,0
7406020,08:19:34,08:19:34,1103,10,,,,3466.81,0
7406020,08:20:39,08:20:39,1104,11,,,,3790.1,0
7406020,08:21:14,08:21:14,9655,12,,,,4031.95,0
7406020,08:22:00,08:22:00,5485,13,,,,4313.12,
7406020,08:22:38,08:22:38,6309,14,,,,4574.92,0
7406020,08:24:03,08:24:03,1108,15,,,,5219.21,0
7406020,08:25:38,08:25:38,9135,16,,,,5892.52,0
7406020,08:26:17,08:26:17,1110,17,,,,6116.68,0
7406020,08:26:48,08:26:48,1111,18,,,,6331.85,0
7406020,08:27:20,08:27:20,1112,19,,,,6540.35,0
7406020,08:28:13,08:28:13,1147,20,,,,6899.37,0
7406020,08:29:00,08:29:00,8354,21,,,,7219.71,
7406020,08:29:21,08:29:21,1120,22,,,,7409.03,0
7406020,08:29:48,08:29:48,1121,23,,,,7609.37,0
7406020,08:30:18,08:30:18,1122,24,,,,7889.04,0
7406020,08:30:43,08:30:43,1123,25,,,,8083.23,0
7406020,08:31:08,08:31:08,1124,26,,,,8298.15,0
7406020,08:31:53,08:31:53,1125,27,,,,8734.26,0
7406020,08:33:24,08:33:24,1126,28,,,,9641.49,0
7406020,08:34:15,08:34:15,1127,29,,,,10226.32,0
7406020,08:34:41,08:34:41,8083,30,,,,10485.57,0
7406020,08:35:25,08:35:25,1128,31,,,,10905.11,0
7406020,08:36:06,08:36:06,1014,32,,,,11351.78,0
7406020,08:37:00,08:37:00,1129,33,,,,12003.19,
7406020,08:38:03,08:38:03,1130,34,,,,12538.58,0
7406020,08:38:44,08:38:44,1131,35,,,,12769.83,0
7406020,08:39:30,08:39:30,1132,36,,,,13089.46,0
7406020,08:40:19,08:40:19,1133,37,,,,13390.9,0
7406020,08:40:56,08:40:56,1134,38,,,,13638.4,0
7406020,08:42:10,08:42:10,1135,39,,,,14112.41,0
7406020,08:44:03,08:44:03,1136,40,,,,14818.97,0
7406020,08:44:52,08:44:52,1137,41,,,,15167.19,0
7406020,08:45:27,08:45:27,1138,42,,,,15419.4,0
7406020,08:46:10,08:46:10,1139,43,,,,15667.38,0
7406020,08:46:35,08:46:35,1140,44,,,,15798.13,0
7406020,08:46:57,08:46:57,1141,45,,,,15925.32,0
7406020,08:48:01,08:48:01,1142,46,,,,16296.03,0
7406020,08:48:57,08:48:57,9529,47,,,,16663.44,0
7406020,08:49:19,08:49:19,1144,48,,,,16789.1,0
7406020,08:51:00,08:51:00,1145,49,,,,17365.11,0
7406020,08:52:00,08:52:00,9526,50,,1,,17701.07,
7406030,08:08:00,08:08:00,9642,1,,,1,0,
7406030,08:09:22,08:09:22,1095,2,,,,433.56,0
7406030,08:11:35,08:11:35,1096,3,,,,931.19,0
7406030,08:12:53,08:12:53,1097,4,,,,1336.76,0
7406030,08:13:51,08:13:51,1098,5,,,,1639.17,0
7406030,08:14:38,08:14:38,1099,6,,,,1875.28,0
7406030,08:15:48,08:15:48,1100,7,,,,2271.26,0
7406030,08:17:11,08:17:11,1101,8,,,,2699.53,0
7406030,08:18:11,08:18:11,1102,9,,,,3028.9,0
7406030,08:19:34,08:19:34,1103,10,,,,3466.81,0
7406030,08:20:39,08:20:39,1104,11,,,,3790.1,0
7406030,08:21:14,08:21:14,9655,12,,,,4031.95,0
7406030,08:22:00,08:22:00,5485,13,,,,4313.12,
7406030,08:22:38,08:22:38,6309,14,,,,4574.92,0
7406030,08:24:03,08:24:03,1108,15,,,,5219.21,0
7406030,08:25:38,08:25:38,9135,16,,,,5892.52,0
7406030,08:26:17,08:26:17,1110,17,,,,6116.68,0
7406030,08:26:48,08:26:48,1111,18,,,,6331.85,0
7406030,08:27:20,08:27:20,1112,19,,,,6540.35,0
7406030,08:28:13,08:28:13,1147,20,,,,6899.37,0
7406030,08:29:00,08:29:00,8354,21,,,,7219.71,
7406030,08:29:21,08:29:21,1120,22,,,,7409.03,0
7406030,08:29:48,08:29:48,1121,23,,,,7609.37,0
7406030,08:30:18,08:30:18,1122,24,,,,7889.04,0
7406030,08:30:43,08:30:43,1123,25,,,,8083.23,0
7406030,08:31:08,08:31:08,1124,26,,,,8298.15,0
7406030,08:31:53,08:31:53,1125,27,,,,8734.26,0
7406030,08:33:24,08:33:24,1126,28,,,,9641.49,0
7406030,08:34:15,08:34:15,1127,29,,,,10226.32,0
7406030,08:34:41,08:34:41,8083,30,,,,10485.57,0
7406030,08:35:25,08:35:25,1128,31,,,,10905.11,0
7406030,08:36:06,08:36:06,1014,32,,,,11351.78,0
7406030,08:37:00,08:37:00,1129,33,,,,12003.19,
7406030,08:38:03,08:38:03,1130,34,,,,12538.58,0
7406030,08:38:44,08:38:44,1131,35,,,,12769.83,0
7406030,08:39:30,08:39:30,1132,36,,,,13089.46,0
7406030,08:40:19,08:40:19,1133,37,,,,13390.9,0
7406030,08:40:56,08:40:56,1134,38,,,,13638.4,0
7406030,08:42:10,08:42:10,1135,39,,,,14112.41,0
7406030,08:44:03,08:44:03,1136,40,,,,14818.97,0
7406030,08:44:52,08:44:52,1137,41,,,,15167.19,0
7406030,08:45:27,08:45:27,1138,42,,,,15419.4,0
7406030,08:46:10,08:46:10,1139,43,,,,15667.38,0
7406030,08:46:35,08:46:35,1140,44,,,,15798.13,0
7406030,08:46:57,08:46:57,1141,45,,,,15925.32,0
7406030,08:48:01,08:48:01,1142,46,,,,16296.03,0
7406030,08:48:57,08:48:57,9529,47,,,,16663.44,0
7406030,08:49:19,08:49:19,1144,48,,,,16789.1,0
7406030,08:51:00,08:51:00,1145,49,,,,17365.11,0
7406030,08:52:00,08:52:00,9526,50,,1,,17701.07,
7406040,08:08:00,08:08:00,9642,1,,,1,0,
7406040,08:09:22,08:09:22,1095,2,,,,433.56,0
7406040,08:11:35,08:11:35,1096,3,,,,931.19,0
7406040,08:12:53,08:12:53,1097,4,,,,1336.76,0
7406040,08:13:51,08:13:51,1098,5,,,,1639.17,0
7406040,08:14:38,08:14:38,1099,6,,,,1875.28,0
7406040,08:15:48,08:15:48,1100,7,,,,2271.26,0
7406040,08:17:11,08:17:11,1101,8,,,,2699.53,0
7406040,08:18:11,08:18:11,1102,9,,,,3028.9,0
7406040,08:19:34,08:19:34,1103,10,,,,3466.81,0
7406040,08:20:39,08:20:39,1104,11,,,,3790.1,0
7406040,08:21:14,08:21:14,9655,12,,,,4031.95,0
7406040,08:22:00,08:22:00,5485,13,,,,4313.12,
7406040,08:22:38,08:22:38,6309,14,,,,4574.92,0
7406040,08:24:03,08:24:03,1108,15,,,,5219.21,0
7406040,08:25:38,08:25:38,9135,16,,,,5892.52,0
7406040,08:26:17,08:26:17,1110,17,,,,6116.68,0
7406040,08:26:48,08:26:48,1111,18,,,,6331.85,0
7406040,08:27:20,08:27:20,1112,19,,,,6540.35,0
7406040,08:28:13,08:28:13,1147,20,,,,6899.37,0
7406040,08:29:00,08:29:00,8354,21,,,,7219.71,
7406040,08:29:21,08:29:21,1120,22,,,,7409.03,0
7406040,08:29:48,08:29:48,1121,23,,,,7609.37,0
7406040,08:30:18,08:30:18,1122,24,,,,7889.04,0
7406040,08:30:43,08:30:43,1123,25,,,,8083.23,0
7406040,08:31:08,08:31:08,1124,26,,,,8298.15,0
7406040,08:31:53,08:31:53,1125,27,,,,8734.26,0
7406040,08:33:24,08:33:24,1126,28,,,,9641.49,0
7406040,08:34:15,08:34:15,1127,29,,,,10226.32,0
7406040,08:34:41,08:34:41,8083,30,,,,10485.57,0
7406040,08:35:25,08:35:25,1128,31,,,,10905.11,0
7406040,08:36:06,08:36:06,1014,32,,,,11351.78,0
7406040,08:37:00,08:37:00,1129,33,,,,12003.19,
7406040,08:38:03,08:38:03,1130,34,,,,12538.58,0
7406040,08:38:44,08:38:44,1131,35,,,,12769.83,0
7406040,08:39:30,08:39:30,1132,36,,,,13089.46,0
7406040,08:40:19,08:40:19,1133,37,,,,13390.9,0
7406040,08:40:56,08:40:56,1134,38,,,,13638.4,0
7406040,08:42:10,08:42:10,1135,39,,,,14112.41,0
7406040,08:44:03,08:44:03,1136,40,,,,14818.97,0
7406040,08:44:52,08:44:52,1137,41,,,,15167.19,0
7406040,08:45:27,08:45:27,1138,42,,,,15419.4,0
7406040,08:46:10,08:46:10,1139,43,,,,15667.38,0
7406040,08:46:35,08:46:35,1140,44,,,,15798.13,0
7406040,08:46:57,08:46:57,1141,45,,,,15925.32,0
7406040,08:48:01,08:48:01,1142,46,,,,16296.03,0
7406040,08:48:57,08:48:57,9529,47,,,,16663.44,0
7406040,08:49:19,08:49:19,1144,48,,,,16789.1,0
7406040,08:51:00,08:51:00,1145,49,,,,17365.11,0
7406040,08:52:00,08:52:00,9526,50,,1,,17701.07,
7406050,08:08:00,08:08:00,9642,1,,,1,0,
7406050,08:09:22,08:09:22,1095,2,,,,433.56,0
7406050,08:11:35,08:11:35,1096,3,,,,931.19,0
7406050,08:12:53,08:12:53,1097,4,,,,1336.76,0
7406050,08:13:51,08:13:51,1098,5,,,,1639.17,0
7406050,08:14:38,08:14:38,1099,6,,,,1875.28,0
7406050,08:15:48,08:15:48,1100,7,,,,2271.26,0
7406050,08:17:11,08:17:11,1101,8,,,,2699.53,0
7406050,08:18:11,08:18:11,1102,9,,,,3028.9,0
7406050,08:19:34,08:19:34,1103,10,,,,3466.81,0
7406050,08:20:39,08:20:39,1104,11,,,,3790.1,0
7406050,08:21:14,08:21:14,9655,12,,,,4031.95,0
7406050,08:22:00,08:22:00,5485,13,,,,4313.12,
7406050,08:22:38,08:22:38,6309,14,,,,4574.92,0
7406050,08:24:03,08:24:03,1108,15,,,,5219.21,0
7406050,08:25:38,08:25:38,9135,16,,,,5892.52,0
7406050,08:26:17,08:26:17,1110,17,,,,6116.68,0
7406050,08:26:48,08:26:48,1111,18,,,,6331.85,0
7406050,08:27:20,08:27:20,1112,19,,,,6540.35,0
7406050,08:28:13,08:28:13,1147,20,,,,6899.37,0
7406050,08:29:00,08:29:00,8354,21,,,,7219.71,
7406050,08:29:21,08:29:21,1120,22,,,,7409.03,0
7406050,08:29:48,08:29:48,1121,23,,,,7609.37,0
7406050,08:30:18,08:30:18,1122,24,,,,7889.04,0
7406050,08:30:43,08:30:43,1123,25,,,,8083.23,0
7406050,08:31:08,08:31:08,1124,26,,,,8298.15,0
7406050,08:31:53,08:31:53,1125,27,,,,8734.26,0
7406050,08:33:24,08:33:24,1126,28,,,,9641.49,0
7406050,08:34:15,08:34:15,1127,29,,,,10226.32,0
7406050,08:34:41,08:34:41,8083,30,,,,10485.57,0
7406050,08:35:25,08:35:25,1128,31,,,,10905.11,0
7406050,08:36:06,08:36:06,1014,32,,,,11351.78,0
7406050,08:37:00,08:37:00,1129,33,,,,12003.19,
7406050,08:38:03,08:38:03,1130,34,,,,12538.58,0
7406050,08:38:44,08:38:44,1131,35,,,,12769.83,0
7406050,08:39:30,08:39:30,1132,36,,,,13089.46,0
7406050,08:40:19,08:40:19,1133,37,,,,13390.9,0
7406050,08:40:56,08:40:56,1134,38,,,,13638.4,0
7406050,08:42:10,08:42:10,1135,39,,,,14112.41,0
7406050,08:44:03,08:44:03,1136,40,,,,14818.97,0
7406050,08:44:52,08:44:52,1137,41,,,,15167.19,0
7406050,08:45:27,08:45:27,1138,42,,,,15419.4,0
7406050,08:46:10,08:46:10,1139,43,,,,15667.38,0
7406050,08:46:35,08:46:35,1140,44,,,,15798.13,0
7406050,08:46:57,08:46:57,1141,45,,,,15925.32,0
7406050,08:48:01,08:48:01,1142,46,,,,16296.03,0
7406050,08:48:57,08:48:57,9529,47,,,,16663.44,0
7406050,08:49:19,08:49:19,1144,48,,,,16789.1,0
7406050,08:51:00,08:51:00,1145,49,,,,17365.11,0
7406050,08:52:00,08:52:00,9526,50,,1,,17701.07,
7406060,08:08:00,08:08:00,9642,1,,,1,0,
7406060,08:09:22,08:09:22,1095,2,,,,433.56,0
7406060,08:11:35,08:11:35,1096,3,,,,931.19,0
7406060,08:12:53,08:12:53,1097,4,,,,1336.76,0
7406060,08:13:51,08:13:51,1098,5,,,,1639.17,0
7406060,08:14:38,08:14:38,1099,6,,,,1875.28,0
7406060,08:15:48,08:15:48,1100,7,,,,2271.26,0
7406060,08:17:11,08:17:11,1101,8,,,,2699.53,0
7406060,08:18:11,08:18:11,1102,9,,,,3028.9,0
7406060,08:19:34,08:19:34,1103,10,,,,3466.81,0
7406060,08:20:39,08:20:39,1104,11,,,,3790.1,0
7406060,08:21:14,08:21:14,9655,12,,,,4031.95,0
7406060,08:22:00,08:22:00,5485,13,,,,4313.12,
7406060,08:22:38,08:22:38,6309,14,,,,4574.92,0
7406060,08:24:03,08:24:03,1108,15,,,,5219.21,0
7406060,08:25:38,08:25:38,9135,16,,,,5892.52,0
7406060,08:26:17,08:26:17,1110,17,,,,6116.68,0
7406060,08:26:48,08:26:48,1111,18,,,,6331.85,0
7406060,08:27:20,08:27:20,1112,19,,,,6540.35,0
7406060,08:28:13,08:28:13,1147,20,,,,6899.37,0
7406060,08:29:00,08:29:00,8354,21,,,,7219.71,
7406060,08:29:21,08:29:21,1120,22,,,,7409.03,0
7406060,08:29:48,08:29:48,1121,23,,,,7609.37,0
7406060,08:30:18,08:30:18,1122,24,,,,7889.04,0
7406060,08:30:43,08:30:43,1123,25,,,,8083.23,0
7406060,08:31:08,08:31:08,1124,26,,,,8298.15,0
7406060,08:31:53,08:31:53,1125,27,,,,8734.26,0
7406060,08:33:24,08:33:24,1126,28,,,,9641.49,0
7406060,08:34:15,08:34:15,1127,29,,,,10226.32,0
7406060,08:34:41,08:34:41,8083,30,,,,10485.57,0
7406060,08:35:25,08:35:25,1128,31,,,,10905.11,0
7406060,08:36:06,08:36:06,1014,32,,,,11351.78,0
7406060,08:37:00,08:37:00,1129,33,,,,12003.19,
7406060,08:38:03,08:38:03,1130,34,,,,12538.58,0
7406060,08:38:44,08:38:44,1131,35,,,,12769.83,0
7406060,08:39:30,08:39:30,1132,36,,,,13089.46,0
7406060,08:40:19,08:40:19,1133,37,,,,13390.9,0
7406060,08:40:56,08:40:56,1134,38,,,,13638.4,0
7406060,08:42:10,08:42:10,1135,39,,,,14112.41,0
7406060,08:44:03,08:44:03,1136,40,,,,14818.97,0
7406060,08:44:52,08:44:52,1137,41,,,,15167.19,0
7406060,08:45:27,08:45:27,1138,42,,,,15419.4,0
7406060,08:46:10,08:46:10,1139,43,,,,15667.38,0
7406060,08:46:35,08:46:35,1140,44,,,,15798.13,0
7406060,08:46:57,08:46:57,1141,45,,,,15925.32,0
7406060,08:48:01,08:48:01,1142,46,,,,16296.03,0
7406060,08:48:57,08:48:57,9529,47,,,,16663.44,0
7406060,08:49:19,08:49:19,1144,48,,,,16789.1,0
7406060,08:51:00,08:51:00,1145,49,,,,17365.11,0
7406060,08:52:00,08:52:00,9526,50,,1,,17701.07,
7415010,11:53:00,11:53:00,9642,1,,,1,0,
7415010,11:53:35,11:53:35,1095,2,,,,433.56,0
7415010,11:54:32,11:54:32,1096,3,,,,931.19,0
7415010,11:55:05,11:55:05,1097,4,,,,1336.76,0
7415010,11:55:30,11:55:30,1098,5,,,,1639.17,0
7415010,11:55:50,11:55:50,1099,6,,,,1875.28,0
7415010,11:56:20,11:56:20,1100,7,,,,2271.26,0
7415010,11:56:56,11:56:56,1101,8,,,,2699.53,0
7415010,11:57:22,11:57:22,1102,9,,,,3028.9,0
7415010,11:57:57,11:57:57,1103,10,,,,3466.81,0
7415010,11:58:25,11:58:25,1104,11,,,,3790.1,0
7415010,11:58:40,11:58:40,9655,12,,,,4031.95,0
7415010,11:59:00,11:59:00,5485,13,,,,4313.12,
7415010,11:59:55,11:59:55,6309,14,,,,4574.92,0
7415010,12:01:57,12:01:57,1108,15,,,,5219.21,0
7415010,12:04:11,12:04:11,9135,16,,,,5892.52,0
7415010,12:05:07,12:05:07,1110,17,,,,6116.68,0
7415010,12:05:52,12:05:52,1111,18,,,,6331.85,0
7415010,12:06:37,12:06:37,1112,19,,,,6540.35,0
7415010,12:07:53,12:07:53,1147,20,,,,6899.37,0
7415010,12:09:00,12:09:00,8354,21,,,,7219.71,
7415010,12:09:19,12:09:19,1120,22,,,,7409.03,0
7415010,12:09:42,12:09:42,1121,23,,,,7609.37,0
7415010,12:10:08,12:10:08,1122,24,,,,7889.04,0
7415010,12:10:30,12:10:30,1123,25,,,,8083.23,0
7415010,12:10:52,12:10:52,1124,26,,,,8298.15,0
7415010,12:11:31,12:11:31,1125,27,,,,8734.26,0
7415010,12:12:51,12:12:51,1126,28,,,,9641.49,0
7415010,12:13:36,12:13:36,1127,29,,,,10226.32,0
7415010,12:13:59,12:13:59,8083,30,,,,10485.57,0
7415010,12:14:37,12:14:37,1128,31,,,,10905.11,0
7415010,12:15:12,12:15:12,1014,32,,,,11351.78,0
7415010,12:16:00,12:16:00,1129,33,,,,12003.19,
7415010,12:17:07,12:17:07,1130,34,,,,12538.58,0
7415010,12:17:51,12:17:51,1131,35,,,,12769.83,0
7415010,12:18:40,12:18:40,1132,36,,,,13089.46,0
7415010,12:19:32,12:19:32,1133,37,,,,13390.9,0
7415010,12:20:12,12:20:12,1134,38,,,,13638.4,0
7415010,12:21:30,12:21:30,1135,39,,,,14112.41,0
7415010,12:23:31,12:23:31,1136,40,,,,14818.97,0
7415010,12:24:24,12:24:24,1137,41,,,,15167.19,0
7415010,12:25:01,12:25:01,1138,42,,,,15419.4,0
7415010,12:25:47,12:25:47,1139,43,,,,15667.38,0
7415010,12:26:13,12:26:13,1140,44,,,,15798.13,0
7415010,12:26:37,12:26:37,1141,45,,,,15925.32,0
7415010,12:27:45,12:27:45,1142,46,,,,16296.03,0
7415010,12:28:44,12:28:44,9529,47,,,,16663.44,0
7415010,12:29:09,12:29:09,1144,48,,,,16789.1,0
7415010,12:30:56,12:30:56,1145,49,,,,17365.11,0
7415010,12:32:00,12:32:00,9526,50,,1,,17701.07,
7415080,11:53:00,11:53:00,9642,1,,,1,0,
7415080,11:53:35,11:53:35,1095,2,,,,433.56,0
7415080,11:54:32,11:54:32,1096,3,,,,931.19,0
7415080,11:55:05,11:55:05,1097,4,,,,1336.76,0
7415080,11:55:30,11:55:30,1098,5,,,,1639.17,0
7415080,11:55:50,11:55:50,1099,6,,,,1875.28,0
7415080,11:56:20,11:56:20,1100,7,,,,2271.26,0
7415080,11:56:56,11:56:56,1101,8,,,,2699.53,0
7415080,11:57:22,11:57:22,1102,9,,,,3028.9,0
7415080,11:57:57,11:57:57,1103,10,,,,3466.81,0
7415080,11:58:25,11:58:25,1104,11,,,,3790.1,0
7415080,11:58:40,11:58:40,9655,12,,,,4031.95,0
7415080,11:59:00,11:59:00,5485,13,,,,4313.12,
7415080,11:59:55,11:59:55,6309,14,,,,4574.92,0
7415080,12:01:57,12:01:57,1108,15,,,,5219.21,0
7415080,12:04:11,12:04:11,9135,16,,,,5892.52,0
7415080,12:05:07,12:05:07,1110,17,,,,6116.68,0
7415080,12:05:52,12:05:52,1111,18,,,,6331.85,0
7415080,12:06:37,12:06:37,1112,19,,,,6540.35,0
7415080,12:07:53,12:07:53,1147,20,,,,6899.37,0
7415080,12:09:00,12:09:00,8354,21,,,,7219.71,
7415080,12:09:19,12:09:19,1120,22,,,,7409.03,0
7415080,12:09:42,12:09:42,1121,23,,,,7609.37,0
7415080,12:10:08,12:10:08,1122,24,,,,7889.04,0
7415080,12:10:30,12:10:30,1123,25,,,,8083.23,0
7415080,12:10:52,12:10:52,1124,26,,,,8298.15,0
7415080,12:11:31,12:11:31,1125,27,,,,8734.26,0
7415080,12:12:51,12:12:51,1126,28,,,,9641.49,0
7415080,12:13:36,12:13:36,1127,29,,,,10226.32,0
7415080,12:13:59,12:13:59,8083,30,,,,10485.57,0
7415080,12:14:37,12:14:37,1128,31,,,,10905.11,0
7415080,12:15:12,12:15:12,1014,32,,,,11351.78,0
7415080,12:16:00,12:16:00,1129,33,,,,12003.19,
7415080,12:17:07,12:17:07,1130,34,,,,12538.58,0
7415080,12:17:51,12:17:51,1131,35,,,,12769.83,0
7415080,12:18:40,12:18:40,1132,36,,,,13089.46,0
7415080,12:19:32,12:19:32,1133,37,,,,13390.9,0
7415080,12:20:12,12:20:12,1134,38,,,,13638.4,0
7415080,12:21:30,12:21:30,1135,39,,,,14112.41,0
7415080,12:23:31,12:23:31,1136,40,,,,14818.97,0
7415080,12:24:24,12:24:24,1137,41,,,,15167.19,0
7415080,12:25:01,12:25:01,1138,42,,,,15419.4,0
7415080,12:25:47,12:25:47,1139,43,,,,15667.38,0
7415080,12:26:13,12:26:13,1140,44,,,,15798.13,0
7415080,12:26:37,12:26:37,1141,45,,,,15925.32,0
7415080,12:27:45,12:27:45,1142,46,,,,16296.03,0
7415080,12:28:44,12:28:44,9529,47,,,,16663.44,0
7415080,12:29:09,12:29:09,1144,48,,,,16789.1,0
7415080,12:30:56,12:30:56,1145,49,,,,17365.11,0
7415080,12:32:00,12:32:00,9526,50,,1,,17701.07,
7415090,11:53:00,11:53:00,9642,1,,,1,0,
7415090,11:53:35,11:53:35,1095,2,,,,433.56,0
7415090,11:54:32,11:54:32,1096,3,,,,931.19,0
7415090,11:55:05,11:55:05,1097,4,,,,1336.76,0
7415090,11:55:30,11:55:30,1098,5,,,,1639.17,0
7415090,11:55:50,11:55:50,1099,6,,,,1875.28,0
7415090,11:56:20,11:56:20,1100,7,,,,2271.26,0
7415090,11:56:56,11:56:56,1101,8,,,,2699.53,0
7415090,11:57:22,11:57:22,1102,9,,,,3028.9,0
7415090,11:57:57,11:57:57,1103,10,,,,3466.81,0
7415090,11:58:25,11:58:25,1104,11,,,,3790.1,0
7415090,11:58:40,11:58:40,9655,12,,,,4031.95,0
7415090,11:59:00,11:59:00,5485,13,,,,4313.12,
7415090,11:59:55,11:59:55,6309,14,,,,4574.92,0
7415090,12:01:57,12:01:57,1108,15,,,,5219.21,0
7415090,12:04:11,12:04:11,9135,16,,,,5892.52,0
7415090,12:05:07,12:05:07,1110,17,,,,6116.68,0
7415090,12:05:52,12:05:52,1111,18,,,,6331.85,0
7415090,12:06:37,12:06:37,1112,19,,,,6540.35,0
7415090,12:07:53,12:07:53,1147,20,,,,6899.37,0
7415090,12:09:00,12:09:00,8354,21,,,,7219.71,
7415090,12:09:19,12:09:19,1120,22,,,,7409.03,0
7415090,12:09:42,12:09:42,1121,23,,,,7609.37,0
7415090,12:10:08,12:10:08,1122,24,,,,7889.04,0
7415090,12:10:30,12:10:30,1123,25,,,,8083.23,0
7415090,12:10:52,12:10:52,1124,26,,,,8298.15,0
7415090,12:11:31,12:11:31,1125,27,,,,8734.26,0
7415090,12:12:51,12:12:51,1126,28,,,,9641.49,0
7415090,12:13:36,12:13:36,1127,29,,,,10226.32,0
7415090,12:13:59,12:13:59,8083,30,,,,10485.57,0
7415090,12:14:37,12:14:37,1128,31,,,,10905.11,0
7415090,12:15:12,12:15:12,1014,32,,,,11351.78,0
7415090,12:16:00,12:16:00,1129,33,,,,12003.19,
7415090,12:17:07,12:17:07,1130,34,,,,12538.58,0
7415090,12:17:51,12:17:51,1131,35,,,,12769.83,0
7415090,12:18:40,12:18:40,1132,36,,,,13089.46,0
7415090,12:19:32,12:19:32,1133,37,,,,13390.9,0
7415090,12:20:12,12:20:12,1134,38,,,,13638.4,0
7415090,12:21:30,12:21:30,1135,39,,,,14112.41,0
7415090,12:23:31,12:23:31,1136,40,,,,14818.97,0
7415090,12:24:24,12:24:24,1137,41,,,,15167.19,0
7415090,12:25:01,12:25:01,1138,42,,,,15419.4,0
7415090,12:25:47,12:25:47,1139,43,,,,15667.38,0
7415090,12:26:13,12:26:13,1140,44,,,,15798.13,0
7415090,12:26:37,12:26:37,1141,45,,,,15925.32,0
7415090,12:27:45,12:27:45,1142,46,,,,16296.03,0
7415090,12:28:44,12:28:44,9529,47,,,,16663.44,0
7415090,12:29:09,12:29:09,1144,48,,,,16789.1,0
7415090,12:30:56,12:30:56,1145,49,,,,17365.11,0
7415090,12:32:00,12:32:00,9526,50,,1,,17701.07,
7527070,16:18:00,16:18:00,9642,1,,,1,0,
7527070,16:18:35,16:18:35,1095,2,,,,433.56,0
7527070,16:19:32,16:19:32,1096,3,,,,931.19,0
7527070,16:20:05,16:20:05,1097,4,,,,1336.76,0
7527070,16:20:30,16:20:30,1098,5,,,,1639.17,0
7527070,16:20:50,16:20:50,1099,6,,,,1875.28,0
7527070,16:21:20,16:21:20,1100,7,,,,2271.26,0
7527070,16:21:56,16:21:56,1101,8,,,,2699.53,0
7527070,16:22:22,16:22:22,1102,9,,,,3028.9,0
7527070,16:22:57,16:22:57,1103,10,,,,3466.81,0
7527070,16:23:25,16:23:25,1104,11,,,,3790.1,0
7527070,16:23:40,16:23:40,9655,12,,,,4031.95,0
7527070,16:24:00,16:24:00,5485,13,,,,4313.12,
7527070,16:24:55,16:24:55,6309,14,,,,4574.92,0
7527070,16:26:57,16:26:57,1108,15,,,,5219.21,0
7527070,16:29:11,16:29:11,9135,16,,,,5892.52,0
7527070,16:30:07,16:30:07,1110,17,,,,6116.68,0
7527070,16:30:52,16:30:52,1111,18,,,,6331.85,0
7527070,16:31:37,16:31:37,1112,19,,,,6540.35,0
7527070,16:32:53,16:32:53,1147,20,,,,6899.37,0
7527070,16:34:00,16:34:00,8354,21,,,,7219.71,
7527070,16:34:19,16:34:19,1120,22,,,,7409.03,0
7527070,16:34:42,16:34:42,1121,23,,,,7609.37,0
7527070,16:35:08,16:35:08,1122,24,,,,7889.04,0
7527070,16:35:30,16:35:30,1123,25,,,,8083.23,0
7527070,16:35:52,16:35:52,1124,26,,,,8298.15,0
7527070,16:36:31,16:36:31,1125,27,,,,8734.26,0
7527070,16:37:51,16:37:51,1126,28,,,,9641.49,0
7527070,16:38:36,16:38:36,1127,29,,,,10226.32,0
7527070,16:38:59,16:38:59,8083,30,,,,10485.57,0
7527070,16:39:37,16:39:37,1128,31,,,,10905.11,0
7527070,16:40:12,16:40:12,1014,32,,,,11351.78,0
7527070,16:41:00,16:41:00,1129,33,,,,12003.19,
7527070,16:42:03,16:42:03,1130,34,,,,12538.58,0
7527070,16:42:44,16:42:44,1131,35,,,,12769.83,0
7527070,16:43:30,16:43:30,1132,36,,,,13089.46,0
7527070,16:44:19,16:44:19,1133,37,,,,13390.9,0
7527070,16:44:56,16:44:56,1134,38,,,,13638.4,0
7527070,16:46:10,16:46:10,1135,39,,,,14112.41,0
7527070,16:48:03,16:48:03,1136,40,,,,14818.97,0
7527070,16:48:52,16:48:52,1137,41,,,,15167.19,0
7527070,16:49:27,16:49:27,1138,42,,,,15419.4,0
7527070,16:50:10,16:50:10,1139,43,,,,15667.38,0
7527070,16:50:35,16:50:35,1140,44,,,,15798.13,0
7527070,16:50:57,16:50:57,1141,45,,,,15925.32,0
7527070,16:52:01,16:52:01,1142,46,,,,16296.03,0
7527070,16:52:57,16:52:57,9529,47,,,,16663.44,0
7527070,16:53:19,16:53:19,1144,48,,,,16789.1,0
7527070,16:55:00,16:55:00,1145,49,,,,17365.11,0
7527070,16:56:00,16:56:00,9526,50,,1,,17701.07,
7531010,14:53:00,14:53:00,9642,1,,,1,0,
7531010,14:53:35,14:53:35,1095,2,,,,433.56,0
7531010,14:54:32,14:54:32,1096,3,,,,931.19,0
7531010,14:55:05,14:55:05,1097,4,,,,1336.76,0
7531010,14:55:30,14:55:30,1098,5,,,,1639.17,0
7531010,14:55:50,14:55:50,1099,6,,,,1875.28,0
7531010,14:56:20,14:56:20,1100,7,,,,2271.26,0
7531010,14:56:56,14:56:56,1101,8,,,,2699.53,0
7531010,14:57:22,14:57:22,1102,9,,,,3028.9,0
7531010,14:57:57,14:57:57,1103,10,,,,3466.81,0
7531010,14:58:25,14:58:25,1104,11,,,,3790.1,0
7531010,14:58:40,14:58:40,9655,12,,,,4031.95,0
7531010,14:59:00,14:59:00,5485,13,,,,4313.12,
7531010,14:59:55,14:59:55,6309,14,,,,4574.92,0
7531010,15:01:57,15:01:57,1108,15,,,,5219.21,0
7531010,15:04:11,15:04:11,9135,16,,,,5892.52,0
7531010,15:05:07,15:05:07,1110,17,,,,6116.68,0
7531010,15:05:52,15:05:52,1111,18,,,,6331.85,0
7531010,15:06:37,15:06:37,1112,19,,,,6540.35,0
7531010,15:07:53,15:07:53,1147,20,,,,6899.37,0
7531010,15:09:00,15:09:00,8354,21,,,,7219.71,
7531010,15:09:19,15:09:19,1120,22,,,,7409.03,0
7531010,15:09:42,15:09:42,1121,23,,,,7609.37,0
7531010,15:10:08,15:10:08,1122,24,,,,7889.04,0
7531010,15:10:30,15:10:30,1123,25,,,,8083.23,0
7531010,15:10:52,15:10:52,1124,26,,,,8298.15,0
7531010,15:11:31,15:11:31,1125,27,,,,8734.26,0
7531010,15:12:51,15:12:51,1126,28,,,,9641.49,0
7531010,15:13:36,15:13:36,1127,29,,,,10226.32,0
7531010,15:13:59,15:13:59,8083,30,,,,10485.57,0
7531010,15:14:37,15:14:37,1128,31,,,,10905.11,0
7531010,15:15:12,15:15:12,1014,32,,,,11351.78,0
7531010,15:16:00,15:16:00,1129,33,,,,12003.19,
7531010,15:17:07,15:17:07,1130,34,,,,12538.58,0
7531010,15:17:51,15:17:51,1131,35,,,,12769.83,0
7531010,15:18:40,15:18:40,1132,36,,,,13089.46,0
7531010,15:19:32,15:19:32,1133,37,,,,13390.9,0
7531010,15:20:12,15:20:12,1134,38,,,,13638.4,0
7531010,15:21:30,15:21:30,1135,39,,,,14112.41,0
7531010,15:23:31,15:23:31,1136,40,,,,14818.97,0
7531010,15:24:24,15:24:24,1137,41,,,,15167.19,0
7531010,15:25:01,15:25:01,1138,42,,,,15419.4,0
7531010,15:25:47,15:25:47,1139,43,,,,15667.38,0
7531010,15:26:13,15:26:13,1140,44,,,,15798.13,0
7531010,15:26:37,15:26:37,1141,45,,,,15925.32,0
7531010,15:27:45,15:27:45,1142,46,,,,16296.03,0
7531010,15:28:44,15:28:44,9529,47,,,,16663.44,0
7531010,15:29:09,15:29:09,1144,48,,,,16789.1,0
7531010,15:30:56,15:30:56,1145,49,,,,17365.11,0
7531010,15:32:00,15:32:00,9526,50,,1,,17701.07,
7531080,14:53:00,14:53:00,9642,1,,,1,0,
7531080,14:53:35,14:53:35,1095,2,,,,433.56,0
7531080,14:54:32,14:54:32,1096,3,,,,931.19,0
7531080,14:55:05,14:55:05,1097,4,,,,1336.76,0
7531080,14:55:30,14:55:30,1098,5,,,,1639.17,0
7531080,14:55:50,14:55:50,1099,6,,,,1875.28,0
7531080,14:56:20,14:56:20,1100,7,,,,2271.26,0
7531080,14:56:56,14:56:56,1101,8,,,,2699.53,0
7531080,14:57:22,14:57:22,1102,9,,,,3028.9,0
7531080,14:57:57,14:57:57,1103,10,,,,3466.81,0
7531080,14:58:25,14:58:25,1104,11,,,,3790.1,0
7531080,14:58:40,14:58:40,9655,12,,,,4031.95,0
7531080,14:59:00,14:59:00,5485,13,,,,4313.12,
7531080,14:59:55,14:59:55,6309,14,,,,4574.92,0
7531080,15:01:57,15:01:57,1108,15,,,,5219.21,0
7531080,15:04:11,15:04:11,9135,16,,,,5892.52,0
7531080,15:05:07,15:05:07,1110,17,,,,6116.68,0
7531080,15:05:52,15:05:52,1111,18,,,,6331.85,0
7531080,15:06:37,15:06:37,1112,19,,,,6540.35,0
7531080,15:07:53,15:07:53,1147,20,,,,6899.37,0
7531080,15:09:00,15:09:00,8354,21,,,,7219.71,
7531080,15:09:19,15:09:19,1120,22,,,,7409.03,0
7531080,15:09:42,15:09:42,1121,23,,,,7609.37,0
7531080,15:10:08,15:10:08,1122,24,,,,7889.04,0
7531080,15:10:30,15:10:30,1123,25,,,,8083.23,0
7531080,15:10:52,15:10:52,1124,26,,,,8298.15,0
7531080,15:11:31,15:11:31,1125,27,,,,8734.26,0
7531080,15:12:51,15:12:51,1126,28,,,,9641.49,0
7531080,15:13:36,15:13:36,1127,29,,,,10226.32,0
7531080,15:13:59,15:13:59,8083,30,,,,10485.57,0
7531080,15:14:37,15:14:37,1128,31,,,,10905.11,0
7531080,15:15:12,15:15:12,1014,32,,,,11351.78,0
7531080,15:16:00,15:16:00,1129,33,,,,12003.19,
7531080,15:17:07,15:17:07,1130,34,,,,12538.58,0
7531080,15:17:51,15:17:51,1131,35,,,,12769.83,0
7531080,15:18:40,15:18:40,1132,36,,,,13089.46,0
7531080,15:19:32,15:19:32,1133,37,,,,13390.9,0
7531080,15:20:12,15:20:12,1134,38,,,,13638.4,0
7531080,15:21:30,15:21:30,1135,39,,,,14112.41,0
7531080,15:23:31,15:23:31,1136,40,,,,14818.97,0
7531080,15:24:24,15:24:24,1137,41,,,,15167.19,0
7531080,15:25:01,15:25:01,1138,42,,,,15419.4,0
7531080,15:25:47,15:25:47,1139,43,,,,15667.38,0
7531080,15:26:13,15:26:13,1140,44,,,,15798.13,0
7531080,15:26:37,15:26:37,1141,45,,,,15925.32,0
7531080,15:27:45,15:27:45,1142,46,,,,16296.03,0
7531080,15:28:44,15:28:44,9529,47,,,,16663.44,0
7531080,15:29:09,15:29:09,1144,48,,,,16789.1,0
7531080,15:30:56,15:30:56,1145,49,,,,17365.11,0
7531080,15:32:00,15:32:00,9526,50,,1,,17701.07,
7531090,14:53:00,14:53:00,9642,1,,,1,0,
7531090,14:53:35,14:53:35,1095,2,,,,433.56,0
7531090,14:54:32,14:54:32,1096,3,,,,931.19,0
7531090,14:55:05,14:55:05,1097,4,,,,1336.76,0
7531090,14:55:30,14:55:30,1098,5,,,,1639.17,0
7531090,14:55:50,14:55:50,1099,6,,,,1875.28,0
7531090,14:56:20,14:56:20,1100,7,,,,2271.26,0
7531090,14:56:56,14:56:56,1101,8,,,,2699.53,0
7531090,14:57:22,14:57:22,1102,9,,,,3028.9,0
7531090,14:57:57,14:57:57,1103,10,,,,3466.81,0
7531090,14:58:25,14:58:25,1104,11,,,,3790.1,0
7531090,14:58:40,14:58:40,9655,12,,,,4031.95,0
7531090,14:59:00,14:59:00,5485,13,,,,4313.12,
7531090,14:59:55,14:59:55,6309,14,,,,4574.92,0
7531090,15:01:57,15:01:57,1108,15,,,,5219.21,0
7531090,15:04:11,15:04:11,9135,16,,,,5892.52,0
7531090,15:05:07,15:05:07,1110,17,,,,6116.68,0
7531090,15:05:52,15:05:52,1111,18,,,,6331.85,0
7531090,15:06:37,15:06:37,1112,19,,,,6540.35,0
7531090,15:07:53,15:07:53,1147,20,,,,6899.37,0
7531090,15:09:00,15:09:00,8354,21,,,,7219.71,
7531090,15:09:19,15:09:19,1120,22,,,,7409.03,0
7531090,15:09:42,15:09:42,1121,23,,,,7609.37,0
7531090,15:10:08,15:10:08,1122,24,,,,7889.04,0
7531090,15:10:30,15:10:30,1123,25,,,,8083.23,0
7531090,15:10:52,15:10:52,1124,26,,,,8298.15,0
7531090,15:11:31,15:11:31,1125,27,,,,8734.26,0
7531090,15:12:51,15:12:51,1126,28,,,,9641.49,0
7531090,15:13:36,15:13:36,1127,29,,,,10226.32,0
7531090,15:13:59,15:13:59,8083,30,,,,10485.57,0
7531090,15:14:37,15:14:37,1128,31,,,,10905.11,0
7531090,15:15:12,15:15:12,1014,32,,,,11351.78,0
7531090,15:16:00,15:16:00,1129,33,,,,12003.19,
7531090,15:17:07,15:17:07,1130,34,,,,12538.58,0
7531090,15:17:51,15:17:51,1131,35,,,,12769.83,0
7531090,15:18:40,15:18:40,1132,36,,,,13089.46,0
7531090,15:19:32,15:19:32,1133,37,,,,13390.9,0
7531090,15:20:12,15:20:12,1134,38,,,,13638.4,0
7531090,15:21:30,15:21:30,1135,39,,,,14112.41,0
7531090,15:23:31,15:23:31,1136,40,,,,14818.97,0
7531090,15:24:24,15:24:24,1137,41,,,,15167.19,0
7531090,15:25:01,15:25:01,1138,42,,,,15419.4,0
7531090,15:25:47,15:25:47,1139,43,,,,15667.38,0
7531090,15:26:13,15:26:13,1140,44,,,,15798.13,0
7531090,15:26:37,15:26:37,1141,45,,,,15925.32,0
7531090,15:27:45,15:27:45,1142,46,,,,16296.03,0
7531090,15:28:44,15:28:44,9529,47,,,,16663.44,0
7531090,15:29:09,15:29:09,1144,48,,,,16789.1,0
7531090,15:30:56,15:30:56,1145,49,,,,17365.11,0
7531090,15:32:00,15:32:00,9526,50,,1,,17701.07,
7566010,10:12:00,10:12:00,9642,1,,,1,0,
7566010,10:12:35,10:12:35,1095,2,,,,433.56,0
7566010,10:13:32,10:13:32,1096,3,,,,931.19,0
7566010,10:14:05,10:14:05,1097,4,,,,1336.76,0
7566010,10:14:30,10:14:30,1098,5,,,,1639.17,0
7566010,10:14:50,10:14:50,1099,6,,,,1875.28,0
7566010,10:15:20,10:15:20,1100,7,,,,2271.26,0
7566010,10:15:56,10:15:56,1101,8,,,,2699.53,0
7566010,10:16:22,10:16:22,1102,9,,,,3028.9,0
7566010,10:16:57,10:16:57,1103,10,,,,3466.81,0
7566010,10:17:25,10:17:25,1104,11,,,,3790.1,0
7566010,10:17:40,10:17:40,9655,12,,,,4031.95,0
7566010,10:18:00,10:18:00,5485,13,,,,4313.12,
7566010,10:18:55,10:18:55,6309,14,,,,4574.92,0
7566010,10:20:57,10:20:57,1108,15,,,,5219.21,0
7566010,10:23:11,10:23:11,9135,16,,,,5892.52,0
7566010,10:24:07,10:24:07,1110,17,,,,6116.68,0
7566010,10:24:52,10:24:52,1111,18,,,,6331.85,0
7566010,10:25:37,10:25:37,1112,19,,,,6540.35,0
7566010,10:26:53,10:26:53,1147,20,,,,6899.37,0
7566010,10:28:00,10:28:00,8354,21,,,,7219.71,
7566010,10:28:19,10:28:19,1120,22,,,,7409.03,0
7566010,10:28:42,10:28:42,1121,23,,,,7609.37,0
7566010,10:29:08,10:29:08,1122,24,,,,7889.04,0
7566010,10:29:30,10:29:30,1123,25,,,,8083.23,0
7566010,10:29:52,10:29:52,1124,26,,,,8298.15,0
7566010,10:30:31,10:30:31,1125,27,,,,8734.26,0
7566010,10:31:51,10:31:51,1126,28,,,,9641.49,0
7566010,10:32:36,10:32:36,1127,29,,,,10226.32,0
7566010,10:32:59,10:32:59,8083,30,,,,10485.57,0
7566010,10:33:37,10:33:37,1128,31,,,,10905.11,0
7566010,10:34:12,10:34:12,1014,32,,,,11351.78,0
7566010,10:35:00,10:35:00,1129,33,,,,12003.19,
7566010,10:36:03,10:36:03,1130,34,,,,12538.58,0
7566010,10:36:44,10:36:44,1131,35,,,,12769.83,0
7566010,10:37:30,10:37:30,1132,36,,,,13089.46,0
7566010,10:38:19,10:38:19,1133,37,,,,13390.9,0
7566010,10:38:56,10:38:56,1134,38,,,,13638.4,0
7566010,10:40:10,10:40:10,1135,39,,,,14112.41,0
7566010,10:42:03,10:42:03,1136,40,,,,14818.97,0
7566010,10:42:52,10:42:52,1137,41,,,,15167.19,0
7566010,10:43:27,10:43:27,1138,42,,,,15419.4,0
7566010,10:44:10,10:44:10,1139,43,,,,15667.38,0
7566010,10:44:35,10:44:35,1140,44,,,,15798.13,0
7566010,10:44:57,10:44:57,1141,45,,,,15925.32,0
7566010,10:46:01,10:46:01,1142,46,,,,16296.03,0
7566010,10:46:57,10:46:57,9529,47,,,,16663.44,0
7566010,10:47:19,10:47:19,1144,48,,,,16789.1,0
7566010,10:49:00,10:49:00,1145,49,,,,17365.11,0
7566010,10:50:00,10:50:00,9526,50,,1,,17701.07,
7566080,10:12:00,10:12:00,9642,1,,,1,0,
7566080,10:12:35,10:12:35,1095,2,,,,433.56,0
7566080,10:13:32,10:13:32,1096,3,,,,931.19,0
7566080,10:14:05,10:14:05,1097,4,,,,1336.76,0
7566080,10:14:30,10:14:30,1098,5,,,,1639.17,0
7566080,10:14:50,10:14:50,1099,6,,,,1875.28,0
7566080,10:15:20,10:15:20,1100,7,,,,2271.26,0
7566080,10:15:56,10:15:56,1101,8,,,,2699.53,0
7566080,10:16:22,10:16:22,1102,9,,,,3028.9,0
7566080,10:16:57,10:16:57,1103,10,,,,3466.81,0
7566080,10:17:25,10:17:25,1104,11,,,,3790.1,0
7566080,10:17:40,10:17:40,9655,12,,,,4031.95,0
7566080,10:18:00,10:18:00,5485,13,,,,4313.12,
7566080,10:18:55,10:18:55,6309,14,,,,4574.92,0
7566080,10:20:57,10:20:57,1108,15,,,,5219.21,0
7566080,10:23:11,10:23:11,9135,16,,,,5892.52,0
7566080,10:24:07,10:24:07,1110,17,,,,6116.68,0
7566080,10:24:52,10:24:52,1111,18,,,,6331.85,0
7566080,10:25:37,10:25:37,1112,19,,,,6540.35,0
7566080,10:26:53,10:26:53,1147,20,,,,6899.37,0
7566080,10:28:00,10:28:00,8354,21,,,,7219.71,
7566080,10:28:19,10:28:19,1120,22,,,,7409.03,0
7566080,10:28:42,10:28:42,1121,23,,,,7609.37,0
7566080,10:29:08,10:29:08,1122,24,,,,7889.04,0
7566080,10:29:30,10:29:30,1123,25,,,,8083.23,0
7566080,10:29:52,10:29:52,1124,26,,,,8298.15,0
7566080,10:30:31,10:30:31,1125,27,,,,8734.26,0
7566080,10:31:51,10:31:51,1126,28,,,,9641.49,0
7566080,10:32:36,10:32:36,1127,29,,,,10226.32,0
7566080,10:32:59,10:32:59,8083,30,,,,10485.57,0
7566080,10:33:37,10:33:37,1128,31,,,,10905.11,0
7566080,10:34:12,10:34:12,1014,32,,,,11351.78,0
7566080,10:35:00,10:35:00,1129,33,,,,12003.19,
7566080,10:36:03,10:36:03,1130,34,,,,12538.58,0
7566080,10:36:44,10:36:44,1131,35,,,,12769.83,0
7566080,10:37:30,10:37:30,1132,36,,,,13089.46,0
7566080,10:38:19,10:38:19,1133,37,,,,13390.9,0
7566080,10:38:56,10:38:56,1134,38,,,,13638.4,0
7566080,10:40:10,10:40:10,1135,39,,,,14112.41,0
7566080,10:42:03,10:42:03,1136,40,,,,14818.97,0
7566080,10:42:52,10:42:52,1137,41,,,,15167.19,0
7566080,10:43:27,10:43:27,1138,42,,,,15419.4,0
7566080,10:44:10,10:44:10,1139,43,,,,15667.38,0
7566080,10:44:35,10:44:35,1140,44,,,,15798.13,0
7566080,10:44:57,10:44:57,1141,45,,,,15925.32,0
7566080,10:46:01,10:46:01,1142,46,,,,16296.03,0
7566080,10:46:57,10:46:57,9529,47,,,,16663.44,0
7566080,10:47:19,10:47:19,1144,48,,,,16789.1,0
7566080,10:49:00,10:49:00,1145,49,,,,17365.11,0
7566080,10:50:00,10:50:00,9526,50,,1,,17701.07,
7566090,10:12:00,10:12:00,9642,1,,,1,0,
7566090,10:12:35,10:12:35,1095,2,,,,433.56,0
7566090,10:13:32,10:13:32,1096,3,,,,931.19,0
7566090,10:14:05,10:14:05,1097,4,,,,1336.76,0
7566090,10:14:30,10:14:30,1098,5,,,,1639.17,0
7566090,10:14:50,10:14:50,1099,6,,,,1875.28,0
7566090,10:15:20,10:15:20,1100,7,,,,2271.26,0
7566090,10:15:56,10:15:56,1101,8,,,,2699.53,0
7566090,10:16:22,10:16:22,1102,9,,,,3028.9,0
7566090,10:16:57,10:16:57,1103,10,,,,3466.81,0
7566090,10:17:25,10:17:25,1104,11,,,,3790.1,0
7566090,10:17:40,10:17:40,9655,12,,,,4031.95,0
7566090,10:18:00,10:18:00,5485,13,,,,4313.12,
7566090,10:18:55,10:18:55,6309,14,,,,4574.92,0
7566090,10:20:57,10:20:57,1108,15,,,,5219.21,0
7566090,10:23:11,10:23:11,9135,16,,,,5892.52,0
7566090,10:24:07,10:24:07,1110,17,,,,6116.68,0
7566090,10:24:52,10:24:52,1111,18,,,,6331.85,0
7566090,10:25:37,10:25:37,1112,19,,,,6540.35,0
7566090,10:26:53,10:26:53,1147,20,,,,6899.37,0
7566090,10:28:00,10:28:00,8354,21,,,,7219.71,
7566090,10:28:19,10:28:19,1120,22,,,,7409.03,0
7566090,10:28:42,10:28:42,1121,23,,,,7609.37,0
7566090,10:29:08,10:29:08,1122,24,,,,7889.04,0
7566090,10:29:30,10:29:30,1123,25,,,,8083.23,0
7566090,10:29:52,10:29:52,1124,26,,,,8298.15,0
7566090,10:30:31,10:30:31,1125,27,,,,8734.26,0
7566090,10:31:51,10:31:51,1126,28,,,,9641.49,0
7566090,10:32:36,10:32:36,1127,29,,,,10226.32,0
7566090,10:32:59,10:32:59,8083,30,,,,10485.57,0
7566090,10:33:37,10:33:37,1128,31,,,,10905.11,0
7566090,10:34:12,10:34:12,1014,32,,,,11351.78,0
7566090,10:35:00,10:35:00,1129,33,,,,12003.19,
7566090,10:36:03,10:36:03,1130,34,,,,12538.58,0
7566090,10:36:44,10:36:44,1131,35,,,,12769.83,0
7566090,10:37:30,10:37:30,1132,36,,,,13089.46,0
7566090,10:38:19,10:38:19,1133,37,,,,13390.9,0
7566090,10:38:56,10:38:56,1134,38,,,,13638.4,0
7566090,10:40:10,10:40:10,1135,39,,,,14112.41,0
7566090,10:42:03,10:42:03,1136,40,,,,14818.97,0
7566090,10:42:52,10:42:52,1137,41,,,,15167.19,0
7566090,10:43:27,10:43:27,1138,42,,,,15419.4,0
7566090,10:44:10,10:44:10,1139,43,,,,15667.38,0
7566090,10:44:35,10:44:35,1140,44,,,,15798.13,0
7566090,10:44:57,10:44:57,1141,45,,,,15925.32,0
7566090,10:46:01,10:46:01,1142,46,,,,16296.03,0
7566090,10:46:57,10:46:57,9529,47,,,,16663.44,0
7566090,10:47:19,10:47:19,1144,48,,,,16789.1,0
7566090,10:49:00,10:49:00,1145,49,,,,17365.11,0
7566090,10:50:00,10:50:00,9526,50,,1,,17701.07,
7786070,24:18:00,24:18:00,9642,1,,,1,0,
7786070,24:18:29,24:18:29,1095,2,,,,433.56,0
7786070,24:19:17,24:19:17,1096,3,,,,931.19,0
7786070,24:19:44,24:19:44,1097,4,,,,1336.76,0
7786070,24:20:05,24:20:05,1098,5,,,,1639.17,0
7786070,24:20:22,24:20:22,1099,6,,,,1875.28,0
7786070,24:20:47,24:20:47,1100,7,,,,2271.26,0
7786070,24:21:17,24:21:17,1101,8,,,,2699.53,0
7786070,24:21:38,24:21:38,1102,9,,,,3028.9,0
7786070,24:22:08,24:22:08,1103,10,,,,3466.81,0
7786070,24:22:31,24:22:31,1104,11,,,,3790.1,0
7786070,24:22:43,24:22:43,9655,12,,,,4031.95,0
7786070,24:23:00,24:23:00,5485,13,,,,4313.12,
7786070,24:23:49,24:23:49,6309,14,,,,4574.92,0
7786070,24:25:39,24:25:39,1108,15,,,,5219.21,0
7786070,24:27:40,24:27:40,9135,16,,,,5892.52,0
7786070,24:28:30,24:28:30,1110,17,,,,6116.68,0
7786070,24:29:11,24:29:11,1111,18,,,,6331.85,0
7786070,24:29:51,24:29:51,1112,19,,,,6540.35,0
7786070,24:31:00,24:31:00,1147,20,,,,6899.37,0
7786070,24:32:00,24:32:00,8354,21,,,,7219.71,
7786070,24:32:19,24:32:19,1120,22,,,,7409.03,0
7786070,24:32:42,24:32:42,1121,23,,,,7609.37,0
7786070,24:33:08,24:33:08,1122,24,,,,7889.04,0
7786070,24:33:30,24:33:30,1123,25,,,,8083.23,0
7786070,24:33:52,24:33:52,1124,26,,,,8298.15,0
7786070,24:34:31,24:34:31,1125,27,,,,8734.26,0
7786070,24:35:51,24:35:51,1126,28,,,,9641.49,0
7786070,24:36:36,24:36:36,1127,29,,,,10226.32,0
7786070,24:36:59,24:36:59,8083,30,,,,10485.57,0
7786070,24:37:37,24:37:37,1128,31,,,,10905.11,0
7786070,24:38:12,24:38:12,1014,32,,,,11351.78,0
7786070,24:39:00,24:39:00,1129,33,,,,12003.19,
7786070,24:39:55,24:39:55,1130,34,,,,12538.58,0
7786070,24:40:30,24:40:30,1131,35,,,,12769.83,0
7786070,24:41:10,24:41:10,1132,36,,,,13089.46,0
7786070,24:41:52,24:41:52,1133,37,,,,13390.9,0
7786070,24:42:24,24:42:24,1134,38,,,,13638.4,0
7786070,24:43:28,24:43:28,1135,39,,,,14112.41,0
7786070,24:45:06,24:45:06,1136,40,,,,14818.97,0
7786070,24:45:49,24:45:49,1137,41,,,,15167.19,0
7786070,24:46:19,24:46:19,1138,42,,,,15419.4,0
7786070,24:46:57,24:46:57,1139,43,,,,15667.38,0
7786070,24:47:18,24:47:18,1140,44,,,,15798.13,0
7786070,24:47:38,24:47:38,1141,45,,,,15925.32,0
7786070,24:48:33,24:48:33,1142,46,,,,16296.03,0
7786070,24:49:21,24:49:21,9529,47,,,,16663.44,0
7786070,24:49:41,24:49:41,1144,48,,,,16789.1,0
7786070,24:51:08,24:51:08,1145,49,,,,17365.11,0
7786070,24:52:00,24:52:00,9526,50,,1,,17701.07,
8063110,08:15:00,08:15:00,9642,1,,,1,0,
8063110,08:15:35,08:15:35,1095,2,,,,433.56,0
8063110,08:16:32,08:16:32,1096,3,,,,931.19,0
8063110,08:17:05,08:17:05,1097,4,,,,1336.76,0
8063110,08:17:30,08:17:30,1098,5,,,,1639.17,0
8063110,08:17:50,08:17:50,1099,6,,,,1875.28,0
8063110,08:18:20,08:18:20,1100,7,,,,2271.26,0
8063110,08:18:56,08:18:56,1101,8,,,,2699.53,0
8063110,08:19:22,08:19:22,1102,9,,,,3028.9,0
8063110,08:19:57,08:19:57,1103,10,,,,3466.81,0
8063110,08:20:25,08:20:25,1104,11,,,,3790.1,0
8063110,08:20:40,08:20:40,9655,12,,,,4031.95,0
8063110,08:21:00,08:21:00,5485,13,,,,4313.12,
8063110,08:21:55,08:21:55,6309,14,,,,4574.92,0
8063110,08:23:57,08:23:57,1108,15,,,,5219.21,0
8063110,08:26:11,08:26:11,9135,16,,,,5892.52,0
8063110,08:27:07,08:27:07,1110,17,,,,6116.68,0
8063110,08:27:52,08:27:52,1111,18,,,,6331.85,0
8063110,08:28:37,08:28:37,1112,19,,,,6540.35,0
8063110,08:29:53,08:29:53,1147,20,,,,6899.37,0
8063110,08:31:00,08:31:00,8354,21,,,,7219.71,
8063110,08:31:19,08:31:19,1120,22,,,,7409.03,0
8063110,08:31:42,08:31:42,1121,23,,,,7609.37,0
8063110,08:32:08,08:32:08,1122,24,,,,7889.04,0
8063110,08:32:30,08:32:30,1123,25,,,,8083.23,0
8063110,08:32:52,08:32:52,1124,26,,,,8298.15,0
8063110,08:33:31,08:33:31,1125,27,,,,8734.26,0
8063110,08:34:51,08:34:51,1126,28,,,,9641.49,0
8063110,08:35:36,08:35:36,1127,29,,,,10226.32,0
8063110,08:35:59,08:35:59,8083,30,,,,10485.57,0
8063110,08:36:37,08:36:37,1128,31,,,,10905.11,0
8063110,08:37:12,08:37:12,1014,32,,,,11351.78,0
8063110,08:38:00,08:38:00,1129,33,,,,12003.19,
8063110,08:38:59,08:38:59,1130,34,,,,12538.58,0
8063110,08:39:37,08:39:37,1131,35,,,,12769.83,0
8063110,08:40:20,08:40:20,1132,36,,,,13089.46,0
8063110,08:41:06,08:41:06,1133,37,,,,13390.9,0
8063110,08:41:40,08:41:40,1134,38,,,,13638.4,0
8063110,08:42:49,08:42:49,1135,39,,,,14112.41,0
8063110,08:44:35,08:44:35,1136,40,,,,14818.97,0
8063110,08:45:21,08:45:21,1137,41,,,,15167.19,0
8063110,08:45:53,08:45:53,1138,42,,,,15419.4,0
8063110,08:46:33,08:46:33,1139,43,,,,15667.38,0
8063110,08:46:56,08:46:56,1140,44,,,,15798.13,0
8063110,08:47:18,08:47:18,1141,45,,,,15925.32,0
8063110,08:48:17,08:48:17,1142,46,,,,16296.03,0
8063110,08:49:09,08:49:09,9529,47,,,,16663.44,0
8063110,08:49:30,08:49:30,1144,48,,,,16789.1,0
8063110,08:51:04,08:51:04,1145,49,,,,17365.11,0
8063110,08:52:00,08:52:00,9526,50,,1,,17701.07,
8217100,05:47:00,05:47:00,9642,1,,,1,0,
8217100,05:47:47,05:47:47,1095,2,,,,433.56,0
8217100,05:49:03,05:49:03,1096,3,,,,931.19,0
8217100,05:49:47,05:49:47,1097,4,,,,1336.76,0
8217100,05:50:20,05:50:20,1098,5,,,,1639.17,0
8217100,05:50:47,05:50:47,1099,6,,,,1875.28,0
8217100,05:51:27,05:51:27,1100,7,,,,2271.26,0
8217100,05:52:15,05:52:15,1101,8,,,,2699.53,0
8217100,05:52:49,05:52:49,1102,9,,,,3028.9,0
8217100,05:53:36,05:53:36,1103,10,,,,3466.81,0
8217100,05:54:14,05:54:14,1104,11,,,,3790.1,0
8217100,05:54:34,05:54:34,9655,12,,,,4031.95,0
8217100,05:55:00,05:55:00,5485,13,,,,4313.12,
8217100,05:55:25,05:55:25,6309,14,,,,4574.92,0
8217100,05:56:20,05:56:20,1108,15,,,,5219.21,0
8217100,05:57:21,05:57:21,9135,16,,,,5892.52,0
8217100,05:57:46,05:57:46,1110,17,,,,6116.68,0
8217100,05:58:07,05:58:07,1111,18,,,,6331.85,0
8217100,05:58:27,05:58:27,1112,19,,,,6540.35,0
8217100,05:59:07,05:59:07,1113,20,,,,6936.63,0
8217100,05:59:42,05:59:42,1114,21,,,,7294.37,0
8217100,06:00:12,06:00:12,1115,22,,,,7599.19,0
8217100,06:00:24,06:00:24,1116,23,,,,7707.79,0
8217100,06:00:38,06:00:38,1117,24,,,,7825.35,0
8217100,06:01:00,06:01:00,1118,25,,,,8066.19,
8217100,06:02:00,06:02:00,1119,26,,,,8573.14,
8217100,06:02:22,06:02:22,1120,27,,,,8798.73,0
8217100,06:02:45,06:02:45,1121,28,,,,8999.07,0
8217100,06:03:11,06:03:11,1122,29,,,,9278.74,0
8217100,06:03:33,06:03:33,1123,30,,,,9472.93,0
8217100,06:03:54,06:03:54,1124,31,,,,9687.85,0
8217100,06:04:33,06:04:33,1125,32,,,,10123.96,0
8217100,06:05:53,06:05:53,1126,33,,,,11031.19,0
8217100,06:06:37,06:06:37,1127,34,,,,11616.02,0
8217100,06:07:00,06:07:00,8083,35,,,,11875.27,0
8217100,06:07:38,06:07:38,1128,36,,,,12294.81,0
8217100,06:08:13,06:08:13,1014,37,,,,12741.48,0
8217100,06:09:00,06:09:00,1129,38,,,,13392.89,
8217100,06:09:42,06:09:42,1130,39,,,,13928.28,0
8217100,06:10:10,06:10:10,1131,40,,,,14159.53,0
8217100,06:10:40,06:10:40,1132,41,,,,14479.16,0
8217100,06:11:13,06:11:13,1133,42,,,,14780.6,0
8217100,06:11:37,06:11:37,1134,43,,,,15028.1,0
8217100,06:12:27,06:12:27,1135,44,,,,15502.11,0
8217100,06:13:42,06:13:42,1136,45,,,,16208.67,0
8217100,06:14:15,06:14:15,1137,46,,,,16556.89,0
8217100,06:14:39,06:14:39,1138,47,,,,16809.1,0
8217100,06:15:07,06:15:07,1139,48,,,,17057.08,0
8217100,06:15:24,06:15:24,1140,49,,,,17187.83,0
8217100,06:15:39,06:15:39,1141,50,,,,17315.02,0
8217100,06:16:22,06:16:22,1142,51,,,,17685.73,0
8217100,06:16:59,06:16:59,9529,52,,,,18053.14,0
8217100,06:17:14,06:17:14,1144,53,,,,18178.8,0
8217100,06:18:21,06:18:21,1145,54,,,,18754.81,0
8217100,06:19:00,06:19:00,9526,55,,1,,19089.65,
8236070,20:18:00,20:18:00,9642,1,,,1,0,
8236070,20:18:35,20:18:35,1095,2,,,,433.56,0
8236070,20:19:32,20:19:32,1096,3,,,,931.19,0
8236070,20:20:05,20:20:05,1097,4,,,,1336.76,0
8236070,20:20:30,20:20:30,1098,5,,,,1639.17,0
8236070,20:20:50,20:20:50,1099,6,,,,1875.28,0
8236070,20:21:20,20:21:20,1100,7,,,,2271.26,0
8236070,20:21:56,20:21:56,1101,8,,,,2699.53,0
8236070,20:22:22,20:22:22,1102,9,,,,3028.9,0
8236070,20:22:57,20:22:57,1103,10,,,,3466.81,0
8236070,20:23:25,20:23:25,1104,11,,,,3790.1,0
8236070,20:23:40,20:23:40,9655,12,,,,4031.95,0
8236070,20:24:00,20:24:00,5485,13,,,,4313.12,
8236070,20:24:49,20:24:49,6309,14,,,,4574.92,0
8236070,20:26:39,20:26:39,1108,15,,,,5219.21,0
8236070,20:28:40,20:28:40,9135,16,,,,5892.52,0
8236070,20:29:30,20:29:30,1110,17,,,,6116.68,0
8236070,20:30:11,20:30:11,1111,18,,,,6331.85,0
8236070,20:30:51,20:30:51,1112,19,,,,6540.35,0
8236070,20:32:00,20:32:00,1147,20,,,,6899.37,0
8236070,20:33:00,20:33:00,8354,21,,,,7219.71,
8236070,20:33:19,20:33:19,1120,22,,,,7409.03,0
8236070,20:33:42,20:33:42,1121,23,,,,7609.37,0
8236070,20:34:08,20:34:08,1122,24,,,,7889.04,0
8236070,20:34:30,20:34:30,1123,25,,,,8083.23,0
8236070,20:34:52,20:34:52,1124,26,,,,8298.15,0
8236070,20:35:31,20:35:31,1125,27,,,,8734.26,0
8236070,20:36:51,20:36:51,1126,28,,,,9641.49,0
8236070,20:37:36,20:37:36,1127,29,,,,10226.32,0
8236070,20:37:59,20:37:59,8083,30,,,,10485.57,0
8236070,20:38:37,20:38:37,1128,31,,,,10905.11,0
8236070,20:39:12,20:39:12,1014,32,,,,11351.78,0
8236070,20:40:00,20:40:00,1129,33,,,,12003.19,
8236070,20:40:59,20:40:59,1130,34,,,,12538.58,0
8236070,20:41:37,20:41:37,1131,35,,,,12769.83,0
8236070,20:42:20,20:42:20,1132,36,,,,13089.46,0
8236070,20:43:06,20:43:06,1133,37,,,,13390.9,0
8236070,20:43:40,20:43:40,1134,38,,,,13638.4,0
8236070,20:44:49,20:44:49,1135,39,,,,14112.41,0
8236070,20:46:35,20:46:35,1136,40,,,,14818.97,0
8236070,20:47:21,20:47:21,1137,41,,,,15167.19,0
8236070,20:47:53,20:47:53,1138,42,,,,15419.4,0
8236070,20:48:33,20:48:33,1139,43,,,,15667.38,0
8236070,20:48:56,20:48:56,1140,44,,,,15798.13,0
8236070,20:49:18,20:49:18,1141,45,,,,15925.32,0
8236070,20:50:17,20:50:17,1142,46,,,,16296.03,0
8236070,20:51:09,20:51:09,9529,47,,,,16663.44,0
8236070,20:51:30,20:51:30,1144,48,,,,16789.1,0
8236070,20:53:04,20:53:04,1145,49,,,,17365.11,0
8236070,20:54:00,20:54:00,9526,50,,1,,17701.07,
8418110,13:48:00,13:48:00,9642,1,,,1,0,
8418110,13:48:35,13:48:35,1095,2,,,,433.56,0
8418110,13:49:32,13:49:32,1096,3,,,,931.19,0
8418110,13:50:05,13:50:05,1097,4,,,,1336.76,0
8418110,13:50:30,13:50:30,1098,5,,,,1639.17,0
8418110,13:50:50,13:50:50,1099,6,,,,1875.28,0
8418110,13:51:20,13:51:20,1100,7,,,,2271.26,0
8418110,13:51:56,13:51:56,1101,8,,,,2699.53,0
8418110,13:52:22,13:52:22,1102,9,,,,3028.9,0
8418110,13:52:57,13:52:57,1103,10,,,,3466.81,0
8418110,13:53:25,13:53:25,1104,11,,,,3790.1,0
8418110,13:53:40,13:53:40,9655,12,,,,4031.95,0
8418110,13:54:00,13:54:00,5485,13,,,,4313.12,
8418110,13:54:55,13:54:55,6309,14,,,,4574.92,0
8418110,13:56:57,13:56:57,1108,15,,,,5219.21,0
8418110,13:59:11,13:59:11,9135,16,,,,5892.52,0
8418110,14:00:07,14:00:07,1110,17,,,,6116.68,0
8418110,14:00:52,14:00:52,1111,18,,,,6331.85,0
8418110,14:01:37,14:01:37,1112,19,,,,6540.35,0
8418110,14:02:53,14:02:53,1147,20,,,,6899.37,0
8418110,14:04:00,14:04:00,8354,21,,,,7219.71,
8418110,14:04:19,14:04:19,1120,22,,,,7409.03,0
8418110,14:04:42,14:04:42,1121,23,,,,7609.37,0
8418110,14:05:08,14:05:08,1122,24,,,,7889.04,0
8418110,14:05:30,14:05:30,1123,25,,,,8083.23,0
8418110,14:05:52,14:05:52,1124,26,,,,8298.15,0
8418110,14:06:31,14:06:31,1125,27,,,,8734.26,0
8418110,14:07:51,14:07:51,1126,28,,,,9641.49,0
8418110,14:08:36,14:08:36,1127,29,,,,10226.32,0
8418110,14:08:59,14:08:59,8083,30,,,,10485.57,0
8418110,14:09:37,14:09:37,1128,31,,,,10905.11,0
8418110,14:10:12,14:10:12,1014,32,,,,11351.78,0
8418110,14:11:00,14:11:00,1129,33,,,,12003.19,
8418110,14:12:07,14:12:07,1130,34,,,,12538.58,0
8418110,14:12:51,14:12:51,1131,35,,,,12769.83,0
8418110,14:13:40,14:13:40,1132,36,,,,13089.46,0
8418110,14:14:32,14:14:32,1133,37,,,,13390.9,0
8418110,14:15:12,14:15:12,1134,38,,,,13638.4,0
8418110,14:16:30,14:16:30,1135,39,,,,14112.41,0
8418110,14:18:31,14:18:31,1136,40,,,,14818.97,0
8418110,14:19:24,14:19:24,1137,41,,,,15167.19,0
8418110,14:20:01,14:20:01,1138,42,,,,15419.4,0
8418110,14:20:47,14:20:47,1139,43,,,,15667.38,0
8418110,14:21:13,14:21:13,1140,44,,,,15798.13,0
8418110,14:21:37,14:21:37,1141,45,,,,15925.32,0
8418110,14:22:45,14:22:45,1142,46,,,,16296.03,0
8418110,14:23:44,14:23:44,9529,47,,,,16663.44,0
8418110,14:24:09,14:24:09,1144,48,,,,16789.1,0
8418110,14:25:56,14:25:56,1145,49,,,,17365.11,0
8418110,14:27:00,14:27:00,9526,50,,1,,17701.07,
8419070,20:48:00,20:48:00,9642,1,,,1,0,
8419070,20:48:35,20:48:35,1095,2,,,,433.56,0
8419070,20:49:32,20:49:32,1096,3,,,,931.19,0
8419070,20:50:05,20:50:05,1097,4,,,,1336.76,0
8419070,20:50:30,20:50:30,1098,5,,,,1639.17,0
8419070,20:50:50,20:50:50,1099,6,,,,1875.28,0
8419070,20:51:20,20:51:20,1100,7,,,,2271.26,0
8419070,20:51:56,20:51:56,1101,8,,,,2699.53,0
8419070,20:52:22,20:52:22,1102,9,,,,3028.9,0
8419070,20:52:57,20:52:57,1103,10,,,,3466.81,0
8419070,20:53:25,20:53:25,1104,11,,,,3790.1,0
8419070,20:53:40,20:53:40,9655,12,,,,4031.95,0
8419070,20:54:00,20:54:00,5485,13,,,,4313.12,
8419070,20:54:49,20:54:49,6309,14,,,,4574.92,0
8419070,20:56:39,20:56:39,1108,15,,,,5219.21,0
8419070,20:58:40,20:58:40,9135,16,,,,5892.52,0
8419070,20:59:30,20:59:30,1110,17,,,,6116.68,0
8419070,21:00:11,21:00:11,1111,18,,,,6331.85,0
8419070,21:00:51,21:00:51,1112,19,,,,6540.35,0
8419070,21:02:00,21:02:00,1147,20,,,,6899.37,0
8419070,21:03:00,21:03:00,8354,21,,,,7219.71,
8419070,21:03:19,21:03:19,1120,22,,,,7409.03,0
8419070,21:03:42,21:03:42,1121,23,,,,7609.37,0
8419070,21:04:08,21:04:08,1122,24,,,,7889.04,0
8419070,21:04:30,21:04:30,1123,25,,,,8083.23,0
8419070,21:04:52,21:04:52,1124,26,,,,8298.15,0
8419070,21:05:31,21:05:31,1125,27,,,,8734.26,0
8419070,21:06:51,21:06:51,1126,28,,,,9641.49,0
8419070,21:07:36,21:07:36,1127,29,,,,10226.32,0
8419070,21:07:59,21:07:59,8083,30,,,,10485.57,0
8419070,21:08:37,21:08:37,1128,31,,,,10905.11,0
8419070,21:09:12,21:09:12,1014,32,,,,11351.78,0
8419070,21:10:00,21:10:00,1129,33,,,,12003.19,
8419070,21:10:59,21:10:59,1130,34,,,,12538.58,0
8419070,21:11:37,21:11:37,1131,35,,,,12769.83,0
8419070,21:12:20,21:12:20,1132,36,,,,13089.46,0
8419070,21:13:06,21:13:06,1133,37,,,,13390.9,0
8419070,21:13:40,21:13:40,1134,38,,,,13638.4,0
8419070,21:14:49,21:14:49,1135,39,,,,14112.41,0
8419070,21:16:35,21:16:35,1136,40,,,,14818.97,0
8419070,21:17:21,21:17:21,1137,41,,,,15167.19,0
8419070,21:17:53,21:17:53,1138,42,,,,15419.4,0
8419070,21:18:33,21:18:33,1139,43,,,,15667.38,0
8419070,21:18:56,21:18:56,1140,44,,,,15798.13,0
8419070,21:19:18,21:19:18,1141,45,,,,15925.32,0
8419070,21:20:17,21:20:17,1142,46,,,,16296.03,0
8419070,21:21:09,21:21:09,9529,47,,,,16663.44,0
8419070,21:21:30,21:21:30,1144,48,,,,16789.1,0
8419070,21:23:04,21:23:04,1145,49,,,,17365.11,0
8419070,21:24:00,21:24:00,9526,50,,1,,17701.07,
8446110,19:48:00,19:48:00,9642,1,,,1,0,
8446110,19:48:35,19:48:35,1095,2,,,,433.56,0
8446110,19:49:32,19:49:32,1096,3,,,,931.19,0
8446110,19:50:05,19:50:05,1097,4,,,,1336.76,0
8446110,19:50:30,19:50:30,1098,5,,,,1639.17,0
8446110,19:50:50,19:50:50,1099,6,,,,1875.28,0
8446110,19:51:20,19:51:20,1100,7,,,,2271.26,0
8446110,19:51:56,19:51:56,1101,8,,,,2699.53,0
8446110,19:52:22,19:52:22,1102,9,,,,3028.9,0
8446110,19:52:57,19:52:57,1103,10,,,,3466.81,0
8446110,19:53:25,19:53:25,1104,11,,,,3790.1,0
8446110,19:53:40,19:53:40,9655,12,,,,4031.95,0
8446110,19:54:00,19:54:00,5485,13,,,,4313.12,
8446110,19:54:55,19:54:55,6309,14,,,,4574.92,0
8446110,19:56:57,19:56:57,1108,15,,,,5219.21,0
8446110,19:59:11,19:59:11,9135,16,,,,5892.52,0
8446110,20:00:07,20:00:07,1110,17,,,,6116.68,0
8446110,20:00:52,20:00:52,1111,18,,,,6331.85,0
8446110,20:01:37,20:01:37,1112,19,,,,6540.35,0
8446110,20:02:53,20:02:53,1147,20,,,,6899.37,0
8446110,20:04:00,20:04:00,8354,21,,,,7219.71,
8446110,20:04:19,20:04:19,1120,22,,,,7409.03,0
8446110,20:04:42,20:04:42,1121,23,,,,7609.37,0
8446110,20:05:08,20:05:08,1122,24,,,,7889.04,0
8446110,20:05:30,20:05:30,1123,25,,,,8083.23,0
8446110,20:05:52,20:05:52,1124,26,,,,8298.15,0
8446110,20:06:31,20:06:31,1125,27,,,,8734.26,0
8446110,20:07:51,20:07:51,1126,28,,,,9641.49,0
8446110,20:08:36,20:08:36,1127,29,,,,10226.32,0
8446110,20:08:59,20:08:59,8083,30,,,,10485.57,0
8446110,20:09:37,20:09:37,1128,31,,,,10905.11,0
8446110,20:10:12,20:10:12,1014,32,,,,11351.78,0
8446110,20:11:00,20:11:00,1129,33,,,,12003.19,
8446110,20:12:03,20:12:03,1130,34,,,,12538.58,0
8446110,20:12:44,20:12:44,1131,35,,,,12769.83,0
8446110,20:13:30,20:13:30,1132,36,,,,13089.46,0
8446110,20:14:19,20:14:19,1133,37,,,,13390.9,0
8446110,20:14:56,20:14:56,1134,38,,,,13638.4,0
8446110,20:16:10,20:16:10,1135,39,,,,14112.41,0
8446110,20:18:03,20:18:03,1136,40,,,,14818.97,0
8446110,20:18:52,20:18:52,1137,41,,,,15167.19,0
8446110,20:19:27,20:19:27,1138,42,,,,15419.4,0
8446110,20:20:10,20:20:10,1139,43,,,,15667.38,0
8446110,20:20:35,20:20:35,1140,44,,,,15798.13,0
8446110,20:20:57,20:20:57,1141,45,,,,15925.32,0
8446110,20:22:01,20:22:01,1142,46,,,,16296.03,0
8446110,20:22:57,20:22:57,9529,47,,,,16663.44,0
8446110,20:23:19,20:23:19,1144,48,,,,16789.1,0
8446110,20:25:00,20:25:00,1145,49,,,,17365.11,0
8446110,20:26:00,20:26:00,9526,50,,1,,17701.07,
8498100,10:24:00,10:24:00,9642,1,,,1,0,
8498100,10:25:22,10:25:22,1095,2,,,,433.56,0
8498100,10:27:35,10:27:35,1096,3,,,,931.19,0
8498100,10:28:53,10:28:53,1097,4,,,,1336.76,0
8498100,10:29:51,10:29:51,1098,5,,,,1639.17,0
8498100,10:30:38,10:30:38,1099,6,,,,1875.28,0
8498100,10:31:48,10:31:48,1100,7,,,,2271.26,0
8498100,10:33:11,10:33:11,1101,8,,,,2699.53,0
8498100,10:34:11,10:34:11,1102,9,,,,3028.9,0
8498100,10:35:34,10:35:34,1103,10,,,,3466.81,0
8498100,10:36:39,10:36:39,1104,11,,,,3790.1,0
8498100,10:37:14,10:37:14,9655,12,,,,4031.95,0
8498100,10:38:00,10:38:00,5485,13,,,,4313.12,
8498100,10:38:38,10:38:38,6309,14,,,,4574.92,0
8498100,10:40:03,10:40:03,1108,15,,,,5219.21,0
8498100,10:41:38,10:41:38,9135,16,,,,5892.52,0
8498100,10:42:17,10:42:17,1110,17,,,,6116.68,0
8498100,10:42:48,10:42:48,1111,18,,,,6331.85,0
8498100,10:43:20,10:43:20,1112,19,,,,6540.35,0
8498100,10:44:13,10:44:13,1147,20,,,,6899.37,0
8498100,10:45:00,10:45:00,8354,21,,,,7219.71,
8498100,10:45:21,10:45:21,1120,22,,,,7409.03,0
8498100,10:45:48,10:45:48,1121,23,,,,7609.37,0
8498100,10:46:18,10:46:18,1122,24,,,,7889.04,0
8498100,10:46:43,10:46:43,1123,25,,,,8083.23,0
8498100,10:47:08,10:47:08,1124,26,,,,8298.15,0
8498100,10:47:53,10:47:53,1125,27,,,,8734.26,0
8498100,10:49:24,10:49:24,1126,28,,,,9641.49,0
8498100,10:50:15,10:50:15,1127,29,,,,10226.32,0
8498100,10:50:41,10:50:41,8083,30,,,,10485.57,0
8498100,10:51:25,10:51:25,1128,31,,,,10905.11,0
8498100,10:52:06,10:52:06,1014,32,,,,11351.78,0
8498100,10:53:00,10:53:00,1129,33,,,,12003.19,
8498100,10:53:55,10:53:55,1130,34,,,,12538.58,0
8498100,10:54:30,10:54:30,1131,35,,,,12769.83,0
8498100,10:55:10,10:55:10,1132,36,,,,13089.46,0
8498100,10:55:52,10:55:52,1133,37,,,,13390.9,0
8498100,10:56:24,10:56:24,1134,38,,,,13638.4,0
8498100,10:57:28,10:57:28,1135,39,,,,14112.41,0
8498100,10:59:06,10:59:06,1136,40,,,,14818.97,0
8498100,10:59:49,10:59:49,1137,41,,,,15167.19,0
8498100,11:00:19,11:00:19,1138,42,,,,15419.4,0
8498100,11:00:57,11:00:57,1139,43,,,,15667.38,0
8498100,11:01:18,11:01:18,1140,44,,,,15798.13,0
8498100,11:01:38,11:01:38,1141,45,,,,15925.32,0
8498100,11:02:33,11:02:33,1142,46,,,,16296.03,0
8498100,11:03:21,11:03:21,9529,47,,,,16663.44,0
8498100,11:03:41,11:03:41,1144,48,,,,16789.1,0
8498100,11:05:08,11:05:08,1145,49,,,,17365.11,0
8498100,11:06:00,11:06:00,9526,50,,1,,17701.07,
8567110,21:18:00,21:18:00,9642,1,,,1,0,
8567110,21:18:35,21:18:35,1095,2,,,,433.56,0
8567110,21:19:32,21:19:32,1096,3,,,,931.19,0
8567110,21:20:05,21:20:05,1097,4,,,,1336.76,0
8567110,21:20:30,21:20:30,1098,5,,,,1639.17,0
8567110,21:20:50,21:20:50,1099,6,,,,1875.28,0
8567110,21:21:20,21:21:20,1100,7,,,,2271.26,0
8567110,21:21:56,21:21:56,1101,8,,,,2699.53,0
8567110,21:22:22,21:22:22,1102,9,,,,3028.9,0
8567110,21:22:57,21:22:57,1103,10,,,,3466.81,0
8567110,21:23:25,21:23:25,1104,11,,,,3790.1,0
8567110,21:23:40,21:23:40,9655,12,,,,4031.95,0
8567110,21:24:00,21:24:00,5485,13,,,,4313.12,
8567110,21:24:49,21:24:49,6309,14,,,,4574.92,0
8567110,21:26:39,21:26:39,1108,15,,,,5219.21,0
8567110,21:28:40,21:28:40,9135,16,,,,5892.52,0
8567110,21:29:30,21:29:30,1110,17,,,,6116.68,0
8567110,21:30:11,21:30:11,1111,18,,,,6331.85,0
8567110,21:30:51,21:30:51,1112,19,,,,6540.35,0
8567110,21:32:00,21:32:00,1147,20,,,,6899.37,0
8567110,21:33:00,21:33:00,8354,21,,,,7219.71,
8567110,21:33:19,21:33:19,1120,22,,,,7409.03,0
8567110,21:33:42,21:33:42,1121,23,,,,7609.37,0
8567110,21:34:08,21:34:08,1122,24,,,,7889.04,0
8567110,21:34:30,21:34:30,1123,25,,,,8083.23,0
8567110,21:34:52,21:34:52,1124,26,,,,8298.15,0
8567110,21:35:31,21:35:31,1125,27,,,,8734.26,0
8567110,21:36:51,21:36:51,1126,28,,,,9641.49,0
8567110,21:37:36,21:37:36,1127,29,,,,10226.32,0
8567110,21:37:59,21:37:59,8083,30,,,,10485.57,0
8567110,21:38:37,21:38:37,1128,31,,,,10905.11,0
8567110,21:39:12,21:39:12,1014,32,,,,11351.78,0
8567110,21:40:00,21:40:00,1129,33,,,,12003.19,
8567110,21:40:59,21:40:59,1130,34,,,,12538.58,0
8567110,21:41:37,21:41:37,1131,35,,,,12769.83,0
8567110,21:42:20,21:42:20,1132,36,,,,13089.46,0
8567110,21:43:06,21:43:06,1133,37,,,,13390.9,0
8567110,21:43:40,21:43:40,1134,38,,,,13638.4,0
8567110,21:44:49,21:44:49,1135,39,,,,14112.41,0
8567110,21:46:35,21:46:35,1136,40,,,,14818.97,0
8567110,21:47:21,21:47:21,1137,41,,,,15167.19,0
8567110,21:47:53,21:47:53,1138,42,,,,15419.4,0
8567110,21:48:33,21:48:33,1139,43,,,,15667.38,0
8567110,21:48:56,21:48:56,1140,44,,,,15798.13,0
8567110,21:49:18,21:49:18,1141,45,,,,15925.32,0
8567110,21:50:17,21:50:17,1142,46,,,,16296.03,0
8567110,21:51:09,21:51:09,9529,47,,,,16663.44,0
8567110,21:51:30,21:51:30,1144,48,,,,16789.1,0
8567110,21:53:04,21:53:04,1145,49,,,,17365.11,0
8567110,21:54:00,21:54:00,9526,50,,1,,17701.07,
8746020,07:51:00,07:51:00,9642,1,,,1,0,
8746020,07:52:22,07:52:22,1095,2,,,,433.56,0
8746020,07:54:35,07:54:35,1096,3,,,,931.19,0
8746020,07:55:53,07:55:53,1097,4,,,,1336.76,0
8746020,07:56:51,07:56:51,1098,5,,,,1639.17,0
8746020,07:57:38,07:57:38,1099,6,,,,1875.28,0
8746020,07:58:48,07:58:48,1100,7,,,,2271.26,0
8746020,08:00:11,08:00:11,1101,8,,,,2699.53,0
8746020,08:01:11,08:01:11,1102,9,,,,3028.9,0
8746020,08:02:34,08:02:34,1103,10,,,,3466.81,0
8746020,08:03:39,08:03:39,1104,11,,,,3790.1,0
8746020,08:04:14,08:04:14,9655,12,,,,4031.95,0
8746020,08:05:00,08:05:00,5485,13,,,,4313.12,
8746020,08:05:38,08:05:38,6309,14,,,,4574.92,0
8746020,08:07:03,08:07:03,1108,15,,,,5219.21,0
8746020,08:08:38,08:08:38,9135,16,,,,5892.52,0
8746020,08:09:17,08:09:17,1110,17,,,,6116.68,0
8746020,08:09:48,08:09:48,1111,18,,,,6331.85,0
8746020,08:10:20,08:10:20,1112,19,,,,6540.35,0
8746020,08:11:13,08:11:13,1147,20,,,,6899.37,0
8746020,08:12:00,08:12:00,8354,21,,,,7219.71,
8746020,08:12:21,08:12:21,1120,22,,,,7409.03,0
8746020,08:12:48,08:12:48,1121,23,,,,7609.37,0
8746020,08:13:18,08:13:18,1122,24,,,,7889.04,0
8746020,08:13:43,08:13:43,1123,25,,,,8083.23,0
8746020,08:14:08,08:14:08,1124,26,,,,8298.15,0
8746020,08:14:53,08:14:53,1125,27,,,,8734.26,0
8746020,08:16:24,08:16:24,1126,28,,,,9641.49,0
8746020,08:17:15,08:17:15,1127,29,,,,10226.32,0
8746020,08:17:41,08:17:41,8083,30,,,,10485.57,0
8746020,08:18:25,08:18:25,1128,31,,,,10905.11,0
8746020,08:19:06,08:19:06,1014,32,,,,11351.78,0
8746020,08:20:00,08:20:00,1129,33,,,,12003.19,
8746020,08:21:03,08:21:03,1130,34,,,,12538.58,0
8746020,08:21:44,08:21:44,1131,35,,,,12769.83,0
8746020,08:22:30,08:22:30,1132,36,,,,13089.46,0
8746020,08:23:19,08:23:19,1133,37,,,,13390.9,0
8746020,08:23:56,08:23:56,1134,38,,,,13638.4,0
8746020,08:25:10,08:25:10,1135,39,,,,14112.41,0
8746020,08:27:03,08:27:03,1136,40,,,,14818.97,0
8746020,08:27:52,08:27:52,1137,41,,,,15167.19,0
8746020,08:28:27,08:28:27,1138,42,,,,15419.4,0
8746020,08:29:10,08:29:10,1139,43,,,,15667.38,0
8746020,08:29:35,08:29:35,1140,44,,,,15798.13,0
8746020,08:29:57,08:29:57,1141,45,,,,15925.32,0
8746020,08:31:01,08:31:01,1142,46,,,,16296.03,0
8746020,08:31:57,08:31:57,9529,47,,,,16663.44,0
8746020,08:32:19,08:32:19,1144,48,,,,16789.1,0
8746020,08:34:00,08:34:00,1145,49,,,,17365.11,0
8746020,08:35:00,08:35:00,9526,50,,1,,17701.07,
8746030,07:51:00,07:51:00,9642,1,,,1,0,
8746030,07:52:22,07:52:22,1095,2,,,,433.56,0
8746030,07:54:35,07:54:35,1096,3,,,,931.19,0
8746030,07:55:53,07:55:53,1097,4,,,,1336.76,0
8746030,07:56:51,07:56:51,1098,5,,,,1639.17,0
8746030,07:57:38,07:57:38,1099,6,,,,1875.28,0
8746030,07:58:48,07:58:48,1100,7,,,,2271.26,0
8746030,08:00:11,08:00:11,1101,8,,,,2699.53,0
8746030,08:01:11,08:01:11,1102,9,,,,3028.9,0
8746030,08:02:34,08:02:34,1103,10,,,,3466.81,0
8746030,08:03:39,08:03:39,1104,11,,,,3790.1,0
8746030,08:04:14,08:04:14,9655,12,,,,4031.95,0
8746030,08:05:00,08:05:00,5485,13,,,,4313.12,
8746030,08:05:38,08:05:38,6309,14,,,,4574.92,0
8746030,08:07:03,08:07:03,1108,15,,,,5219.21,0
8746030,08:08:38,08:08:38,9135,16,,,,5892.52,0
8746030,08:09:17,08:09:17,1110,17,,,,6116.68,0
8746030,08:09:48,08:09:48,1111,18,,,,6331.85,0
8746030,08:10:20,08:10:20,1112,19,,,,6540.35,0
8746030,08:11:13,08:11:13,1147,20,,,,6899.37,0
8746030,08:12:00,08:12:00,8354,21,,,,7219.71,
8746030,08:12:21,08:12:21,1120,22,,,,7409.03,0
8746030,08:12:48,08:12:48,1121,23,,,,7609.37,0
8746030,08:13:18,08:13:18,1122,24,,,,7889.04,0
8746030,08:13:43,08:13:43,1123,25,,,,8083.23,0
8746030,08:14:08,08:14:08,1124,26,,,,8298.15,0
8746030,08:14:53,08:14:53,1125,27,,,,8734.26,0
8746030,08:16:24,08:16:24,1126,28,,,,9641.49,0
8746030,08:17:15,08:17:15,1127,29,,,,10226.32,0
8746030,08:17:41,08:17:41,8083,30,,,,10485.57,0
8746030,08:18:25,08:18:25,1128,31,,,,10905.11,0
8746030,08:19:06,08:19:06,1014,32,,,,11351.78,0
8746030,08:20:00,08:20:00,1129,33,,,,12003.19,
8746030,08:21:03,08:21:03,1130,34,,,,12538.58,0
8746030,08:21:44,08:21:44,1131,35,,,,12769.83,0
8746030,08:22:30,08:22:30,1132,36,,,,13089.46,0
8746030,08:23:19,08:23:19,1133,37,,,,13390.9,0
8746030,08:23:56,08:23:56,1134,38,,,,13638.4,0
8746030,08:25:10,08:25:10,1135,39,,,,14112.41,0
8746030,08:27:03,08:27:03,1136,40,,,,14818.97,0
8746030,08:27:52,08:27:52,1137,41,,,,15167.19,0
8746030,08:28:27,08:28:27,1138,42,,,,15419.4,0
8746030,08:29:10,08:29:10,1139,43,,,,15667.38,0
8746030,08:29:35,08:29:35,1140,44,,,,15798.13,0
8746030,08:29:57,08:29:57,1141,45,,,,15925.32,0
8746030,08:31:01,08:31:01,1142,46,,,,16296.03,0
8746030,08:31:57,08:31:57,9529,47,,,,16663.44,0
8746030,08:32:19,08:32:19,1144,48,,,,16789.1,0
8746030,08:34:00,08:34:00,1145,49,,,,17365.11,0
8746030,08:35:00,08:35:00,9526,50,,1,,17701.07,
8746040,07:51:00,07:51:00,9642,1,,,1,0,
8746040,07:52:22,07:52:22,1095,2,,,,433.56,0
8746040,07:54:35,07:54:35,1096,3,,,,931.19,0
8746040,07:55:53,07:55:53,1097,4,,,,1336.76,0
8746040,07:56:51,07:56:51,1098,5,,,,1639.17,0
8746040,07:57:38,07:57:38,1099,6,,,,1875.28,0
8746040,07:58:48,07:58:48,1100,7,,,,2271.26,0
8746040,08:00:11,08:00:11,1101,8,,,,2699.53,0
8746040,08:01:11,08:01:11,1102,9,,,,3028.9,0
8746040,08:02:34,08:02:34,1103,10,,,,3466.81,0
8746040,08:03:39,08:03:39,1104,11,,,,3790.1,0
8746040,08:04:14,08:04:14,9655,12,,,,4031.95,0
8746040,08:05:00,08:05:00,5485,13,,,,4313.12,
8746040,08:05:38,08:05:38,6309,14,,,,4574.92,0
8746040,08:07:03,08:07:03,1108,15,,,,5219.21,0
8746040,08:08:38,08:08:38,9135,16,,,,5892.52,0
8746040,08:09:17,08:09:17,1110,17,,,,6116.68,0
8746040,08:09:48,08:09:48,1111,18,,,,6331.85,0
8746040,08:10:20,08:10:20,1112,19,,,,6540.35,0
8746040,08:11:13,08:11:13,1147,20,,,,6899.37,0
8746040,08:12:00,08:12:00,8354,21,,,,7219.71,
8746040,08:12:21,08:12:21,1120,22,,,,7409.03,0
8746040,08:12:48,08:12:48,1121,23,,,,7609.37,0
8746040,08:13:18,08:13:18,1122,24,,,,7889.04,0
8746040,08:13:43,08:13:43,1123,25,,,,8083.23,0
8746040,08:14:08,08:14:08,1124,26,,,,8298.15,0
8746040,08:14:53,08:14:53,1125,27,,,,8734.26,0
8746040,08:16:24,08:16:24,1126,28,,,,9641.49,0
8746040,08:17:15,08:17:15,1127,29,,,,10226.32,0
8746040,08:17:41,08:17:41,8083,30,,,,10485.57,0
8746040,08:18:25,08:18:25,1128,31,,,,10905.11,0
8746040,08:19:06,08:19:06,1014,32,,,,11351.78,0
8746040,08:20:00,08:20:00,1129,33,,,,12003.19,
8746040,08:21:03,08:21:03,1130,34,,,,12538.58,0
8746040,08:21:44,08:21:44,1131,35,,,,12769.83,0
8746040,08:22:30,08:22:30,1132,36,,,,13089.46,0
8746040,08:23:19,08:23:19,1133,37,,,,13390.9,0
8746040,08:23:56,08:23:56,1134,38,,,,13638.4,0
8746040,08:25:10,08:25:10,1135,39,,,,14112.41,0
8746040,08:27:03,08:27:03,1136,40,,,,14818.97,0
8746040,08:27:52,08:27:52,1137,41,,,,15167.19,0
8746040,08:28:27,08:28:27,1138,42,,,,15419.4,0
8746040,08:29:10,08:29:10,1139,43,,,,15667.38,0
8746040,08:29:35,08:29:35,1140,44,,,,15798.13,0
8746040,08:29:57,08:29:57,1141,45,,,,15925.32,0
8746040,08:31:01,08:31:01,1142,46,,,,16296.03,0
8746040,08:31:57,08:31:57,9529,47,,,,16663.44,0
8746040,08:32:19,08:32:19,1144,48,,,,16789.1,0
8746040,08:34:00,08:34:00,1145,49,,,,17365.11,0
8746040,08:35:00,08:35:00,9526,50,,1,,17701.07,
8746050,07:51:00,07:51:00,9642,1,,,1,0,
8746050,07:52:22,07:52:22,1095,2,,,,433.56,0
8746050,07:54:35,07:54:35,1096,3,,,,931.19,0
8746050,07:55:53,07:55:53,1097,4,,,,1336.76,0
8746050,07:56:51,07:56:51,1098,5,,,,1639.17,0
8746050,07:57:38,07:57:38,1099,6,,,,1875.28,0
8746050,07:58:48,07:58:48,1100,7,,,,2271.26,0
8746050,08:00:11,08:00:11,1101,8,,,,2699.53,0
8746050,08:01:11,08:01:11,1102,9,,,,3028.9,0
8746050,08:02:34,08:02:34,1103,10,,,,3466.81,0
8746050,08:03:39,08:03:39,1104,11,,,,3790.1,0
8746050,08:04:14,08:04:14,9655,12,,,,4031.95,0
8746050,08:05:00,08:05:00,5485,13,,,,4313.12,
8746050,08:05:38,08:05:38,6309,14,,,,4574.92,0
8746050,08:07:03,08:07:03,1108,15,,,,5219.21,0
8746050,08:08:38,08:08:38,9135,16,,,,5892.52,0
8746050,08:09:17,08:09:17,1110,17,,,,6116.68,0
8746050,08:09:48,08:09:48,1111,18,,,,6331.85,0
8746050,08:10:20,08:10:20,1112,19,,,,6540.35,0
8746050,08:11:13,08:11:13,1147,20,,,,6899.37,0
8746050,08:12:00,08:12:00,8354,21,,,,7219.71,
8746050,08:12:21,08:12:21,1120,22,,,,7409.03,0
8746050,08:12:48,08:12:48,1121,23,,,,7609.37,0
8746050,08:13:18,08:13:18,1122,24,,,,7889.04,0
8746050,08:13:43,08:13:43,1123,25,,,,8083.23,0
8746050,08:14:08,08:14:08,1124,26,,,,8298.15,0
8746050,08:14:53,08:14:53,1125,27,,,,8734.26,0
8746050,08:16:24,08:16:24,1126,28,,,,9641.49,0
8746050,08:17:15,08:17:15,1127,29,,,,10226.32,0
8746050,08:17:41,08:17:41,8083,30,,,,10485.57,0
8746050,08:18:25,08:18:25,1128,31,,,,10905.11,0
8746050,08:19:06,08:19:06,1014,32,,,,11351.78,0
8746050,08:20:00,08:20:00,1129,33,,,,12003.19,
8746050,08:21:03,08:21:03,1130,34,,,,12538.58,0
8746050,08:21:44,08:21:44,1131,35,,,,12769.83,0
8746050,08:22:30,08:22:30,1132,36,,,,13089.46,0
8746050,08:23:19,08:23:19,1133,37,,,,13390.9,0
8746050,08:23:56,08:23:56,1134,38,,,,13638.4,0
8746050,08:25:10,08:25:10,1135,39,,,,14112.41,0
8746050,08:27:03,08:27:03,1136,40,,,,14818.97,0
8746050,08:27:52,08:27:52,1137,41,,,,15167.19,0
8746050,08:28:27,08:28:27,1138,42,,,,15419.4,0
8746050,08:29:10,08:29:10,1139,43,,,,15667.38,0
8746050,08:29:35,08:29:35,1140,44,,,,15798.13,0
8746050,08:29:57,08:29:57,1141,45,,,,15925.32,0
8746050,08:31:01,08:31:01,1142,46,,,,16296.03,0
8746050,08:31:57,08:31:57,9529,47,,,,16663.44,0
8746050,08:32:19,08:32:19,1144,48,,,,16789.1,0
8746050,08:34:00,08:34:00,1145,49,,,,17365.11,0
8746050,08:35:00,08:35:00,9526,50,,1,,17701.07,
8746060,07:51:00,07:51:00,9642,1,,,1,0,
8746060,07:52:22,07:52:22,1095,2,,,,433.56,0
8746060,07:54:35,07:54:35,1096,3,,,,931.19,0
8746060,07:55:53,07:55:53,1097,4,,,,1336.76,0
8746060,07:56:51,07:56:51,1098,5,,,,1639.17,0
8746060,07:57:38,07:57:38,1099,6,,,,1875.28,0
8746060,07:58:48,07:58:48,1100,7,,,,2271.26,0
8746060,08:00:11,08:00:11,1101,8,,,,2699.53,0
8746060,08:01:11,08:01:11,1102,9,,,,3028.9,0
8746060,08:02:34,08:02:34,1103,10,,,,3466.81,0
8746060,08:03:39,08:03:39,1104,11,,,,3790.1,0
8746060,08:04:14,08:04:14,9655,12,,,,4031.95,0
8746060,08:05:00,08:05:00,5485,13,,,,4313.12,
8746060,08:05:38,08:05:38,6309,14,,,,4574.92,0
8746060,08:07:03,08:07:03,1108,15,,,,5219.21,0
8746060,08:08:38,08:08:38,9135,16,,,,5892.52,0
8746060,08:09:17,08:09:17,1110,17,,,,6116.68,0
8746060,08:09:48,08:09:48,1111,18,,,,6331.85,0
8746060,08:10:20,08:10:20,1112,19,,,,6540.35,0
8746060,08:11:13,08:11:13,1147,20,,,,6899.37,0
8746060,08:12:00,08:12:00,8354,21,,,,7219.71,
8746060,08:12:21,08:12:21,1120,22,,,,7409.03,0
8746060,08:12:48,08:12:48,1121,23,,,,7609.37,0
8746060,08:13:18,08:13:18,1122,24,,,,7889.04,0
8746060,08:13:43,08:13:43,1123,25,,,,8083.23,0
8746060,08:14:08,08:14:08,1124,26,,,,8298.15,0
8746060,08:14:53,08:14:53,1125,27,,,,8734.26,0
8746060,08:16:24,08:16:24,1126,28,,,,9641.49,0
8746060,08:17:15,08:17:15,1127,29,,,,10226.32,0
8746060,08:17:41,08:17:41,8083,30,,,,10485.57,0
8746060,08:18:25,08:18:25,1128,31,,,,10905.11,0
8746060,08:19:06,08:19:06,1014,32,,,,11351.78,0
8746060,08:20:00,08:20:00,1129,33,,,,12003.19,
8746060,08:21:03,08:21:03,1130,34,,,,12538.58,0
8746060,08:21:44,08:21:44,1131,35,,,,12769.83,0
8746060,08:22:30,08:22:30,1132,36,,,,13089.46,0
8746060,08:23:19,08:23:19,1133,37,,,,13390.9,0
8746060,08:23:56,08:23:56,1134,38,,,,13638.4,0
8746060,08:25:10,08:25:10,1135,39,,,,14112.41,0
8746060,08:27:03,08:27:03,1136,40,,,,14818.97,0
8746060,08:27:52,08:27:52,1137,41,,,,15167.19,0
8746060,08:28:27,08:28:27,1138,42,,,,15419.4,0
8746060,08:29:10,08:29:10,1139,43,,,,15667.38,0
8746060,08:29:35,08:29:35,1140,44,,,,15798.13,0
8746060,08:29:57,08:29:57,1141,45,,,,15925.32,0
8746060,08:31:01,08:31:01,1142,46,,,,16296.03,0
8746060,08:31:57,08:31:57,9529,47,,,,16663.44,0
8746060,08:32:19,08:32:19,1144,48,,,,16789.1,0
8746060,08:34:00,08:34:00,1145,49,,,,17365.11,0
8746060,08:35:00,08:35:00,9526,50,,1,,17701.07,
8832020,22:48:00,22:48:00,9642,1,,,1,0,
8832020,22:49:16,22:49:16,1095,2,,,,433.56,0
8832020,22:51:20,22:51:20,1096,3,,,,931.19,0
8832020,22:52:32,22:52:32,1097,4,,,,1336.76,0
8832020,22:53:25,22:53:25,1098,5,,,,1639.17,0
8832020,22:54:10,22:54:10,1099,6,,,,1875.28,0
8832020,22:55:15,22:55:15,1100,7,,,,2271.26,0
8832020,22:56:32,22:56:32,1101,8,,,,2699.53,0
8832020,22:57:28,22:57:28,1102,9,,,,3028.9,0
8832020,22:58:44,22:58:44,1103,10,,,,3466.81,0
8832020,22:59:45,22:59:45,1104,11,,,,3790.1,0
8832020,23:00:18,23:00:18,9655,12,,,,4031.95,0
8832020,23:01:00,23:01:00,5485,13,,,,4313.12,
8832020,23:01:38,23:01:38,6309,14,,,,4574.92,0
8832020,23:03:03,23:03:03,1108,15,,,,5219.21,0
8832020,23:04:38,23:04:38,9135,16,,,,5892.52,0
8832020,23:05:17,23:05:17,1110,17,,,,6116.68,0
8832020,23:05:48,23:05:48,1111,18,,,,6331.85,0
8832020,23:06:20,23:06:20,1112,19,,,,6540.35,0
8832020,23:07:13,23:07:13,1147,20,,,,6899.37,0
8832020,23:08:00,23:08:00,8354,21,,,,7219.71,
8832020,23:08:21,23:08:21,1120,22,,,,7409.03,0
8832020,23:08:48,23:08:48,1121,23,,,,7609.37,0
8832020,23:09:18,23:09:18,1122,24,,,,7889.04,0
8832020,23:09:43,23:09:43,1123,25,,,,8083.23,0
8832020,23:10:08,23:10:08,1124,26,,,,8298.15,0
8832020,23:10:53,23:10:53,1125,27,,,,8734.26,0
8832020,23:12:24,23:12:24,1126,28,,,,9641.49,0
8832020,23:13:15,23:13:15,1127,29,,,,10226.32,0
8832020,23:13:41,23:13:41,8083,30,,,,10485.57,0
8832020,23:14:25,23:14:25,1128,31,,,,10905.11,0
8832020,23:15:06,23:15:06,1014,32,,,,11351.78,0
8832020,23:16:00,23:16:00,1129,33,,,,12003.19,
8832020,23:16:50,23:16:50,1130,34,,,,12538.58,0
8832020,23:17:23,23:17:23,1131,35,,,,12769.83,0
8832020,23:18:00,23:18:00,1132,36,,,,13089.46,0
8832020,23:18:39,23:18:39,1133,37,,,,13390.9,0
8832020,23:19:09,23:19:09,1134,38,,,,13638.4,0
8832020,23:20:08,23:20:08,1135,39,,,,14112.41,0
8832020,23:21:38,23:21:38,1136,40,,,,14818.97,0
8832020,23:22:18,23:22:18,1137,41,,,,15167.19,0
8832020,23:22:46,23:22:46,1138,42,,,,15419.4,0
8832020,23:23:20,23:23:20,1139,43,,,,15667.38,0
8832020,23:23:40,23:23:40,1140,44,,,,15798.13,0
8832020,23:23:58,23:23:58,1141,45,,,,15925.32,0
8832020,23:24:49,23:24:49,1142,46,,,,16296.03,0
8832020,23:25:33,23:25:33,9529,47,,,,16663.44,0
8832020,23:25:51,23:25:51,1144,48,,,,16789.1,0
8832020,23:27:12,23:27:12,1145,49,,,,17365.11,0
8832020,23:28:00,23:28:00,9526,50,,1,,17701.07,
8832030,22:48:00,22:48:00,9642,1,,,1,0,
8832030,22:49:16,22:49:16,1095,2,,,,433.56,0
8832030,22:51:20,22:51:20,1096,3,,,,931.19,0
8832030,22:52:32,22:52:32,1097,4,,,,1336.76,0
8832030,22:53:25,22:53:25,1098,5,,,,1639.17,0
8832030,22:54:10,22:54:10,1099,6,,,,1875.28,0
8832030,22:55:15,22:55:15,1100,7,,,,2271.26,0
8832030,22:56:32,22:56:32,1101,8,,,,2699.53,0
8832030,22:57:28,22:57:28,1102,9,,,,3028.9,0
8832030,22:58:44,22:58:44,1103,10,,,,3466.81,0
8832030,22:59:45,22:59:45,1104,11,,,,3790.1,0
8832030,23:00:18,23:00:18,9655,12,,,,4031.95,0
8832030,23:01:00,23:01:00,5485,13,,,,4313.12,
8832030,23:01:38,23:01:38,6309,14,,,,4574.92,0
8832030,23:03:03,23:03:03,1108,15,,,,5219.21,0
8832030,23:04:38,23:04:38,9135,16,,,,5892.52,0
8832030,23:05:17,23:05:17,1110,17,,,,6116.68,0
8832030,23:05:48,23:05:48,1111,18,,,,6331.85,0
8832030,23:06:20,23:06:20,1112,19,,,,6540.35,0
8832030,23:07:13,23:07:13,1147,20,,,,6899.37,0
8832030,23:08:00,23:08:00,8354,21,,,,7219.71,
8832030,23:08:21,23:08:21,1120,22,,,,7409.03,0
8832030,23:08:48,23:08:48,1121,23,,,,7609.37,0
8832030,23:09:18,23:09:18,1122,24,,,,7889.04,0
8832030,23:09:43,23:09:43,1123,25,,,,8083.23,0
8832030,23:10:08,23:10:08,1124,26,,,,8298.15,0
8832030,23:10:53,23:10:53,1125,27,,,,8734.26,0
8832030,23:12:24,23:12:24,1126,28,,,,9641.49,0
8832030,23:13:15,23:13:15,1127,29,,,,10226.32,0
8832030,23:13:41,23:13:41,8083,30,,,,10485.57,0
8832030,23:14:25,23:14:25,1128,31,,,,10905.11,0
8832030,23:15:06,23:15:06,1014,32,,,,11351.78,0
8832030,23:16:00,23:16:00,1129,33,,,,12003.19,
8832030,23:16:50,23:16:50,1130,34,,,,12538.58,0
8832030,23:17:23,23:17:23,1131,35,,,,12769.83,0
8832030,23:18:00,23:18:00,1132,36,,,,13089.46,0
8832030,23:18:39,23:18:39,1133,37,,,,13390.9,0
8832030,23:19:09,23:19:09,1134,38,,,,13638.4,0
8832030,23:20:08,23:20:08,1135,39,,,,14112.41,0
8832030,23:21:38,23:21:38,1136,40,,,,14818.97,0
8832030,23:22:18,23:22:18,1137,41,,,,15167.19,0
8832030,23:22:46,23:22:46,1138,42,,,,15419.4,0
8832030,23:23:20,23:23:20,1139,43,,,,15667.38,0
8832030,23:23:40,23:23:40,1140,44,,,,15798.13,0
8832030,23:23:58,23:23:58,1141,45,,,,15925.32,0
8832030,23:24:49,23:24:49,1142,46,,,,16296.03,0
8832030,23:25:33,23:25:33,9529,47,,,,16663.44,0
8832030,23:25:51,23:25:51,1144,48,,,,16789.1,0
8832030,23:27:12,23:27:12,1145,49,,,,17365.11,0
8832030,23:28:00,23:28:00,9526,50,,1,,17701.07,
8832040,22:48:00,22:48:00,9642,1,,,1,0,
8832040,22:49:16,22:49:16,1095,2,,,,433.56,0
8832040,22:51:20,22:51:20,1096,3,,,,931.19,0
8832040,22:52:32,22:52:32,1097,4,,,,1336.76,0
8832040,22:53:25,22:53:25,1098,5,,,,1639.17,0
8832040,22:54:10,22:54:10,1099,6,,,,1875.28,0
8832040,22:55:15,22:55:15,1100,7,,,,2271.26,0
8832040,22:56:32,22:56:32,1101,8,,,,2699.53,0
8832040,22:57:28,22:57:28,1102,9,,,,3028.9,0
8832040,22:58:44,22:58:44,1103,10,,,,3466.81,0
8832040,22:59:45,22:59:45,1104,11,,,,3790.1,0
8832040,23:00:18,23:00:18,9655,12,,,,4031.95,0
8832040,23:01:00,23:01:00,5485,13,,,,4313.12,
8832040,23:01:38,23:01:38,6309,14,,,,4574.92,0
8832040,23:03:03,23:03:03,1108,15,,,,5219.21,0
8832040,23:04:38,23:04:38,9135,16,,,,5892.52,0
8832040,23:05:17,23:05:17,1110,17,,,,6116.68,0
8832040,23:05:48,23:05:48,1111,18,,,,6331.85,0
8832040,23:06:20,23:06:20,1112,19,,,,6540.35,0
8832040,23:07:13,23:07:13,1147,20,,,,6899.37,0
8832040,23:08:00,23:08:00,8354,21,,,,7219.71,
8832040,23:08:21,23:08:21,1120,22,,,,7409.03,0
8832040,23:08:48,23:08:48,1121,23,,,,7609.37,0
8832040,23:09:18,23:09:18,1122,24,,,,7889.04,0
8832040,23:09:43,23:09:43,1123,25,,,,8083.23,0
8832040,23:10:08,23:10:08,1124,26,,,,8298.15,0
8832040,23:10:53,23:10:53,1125,27,,,,8734.26,0
8832040,23:12:24,23:12:24,1126,28,,,,9641.49,0
8832040,23:13:15,23:13:15,1127,29,,,,10226.32,0
8832040,23:13:41,23:13:41,8083,30,,,,10485.57,0
8832040,23:14:25,23:14:25,1128,31,,,,10905.11,0
8832040,23:15:06,23:15:06,1014,32,,,,11351.78,0
8832040,23:16:00,23:16:00,1129,33,,,,12003.19,
8832040,23:16:50,23:16:50,1130,34,,,,12538.58,0
8832040,23:17:23,23:17:23,1131,35,,,,12769.83,0
8832040,23:18:00,23:18:00,1132,36,,,,13089.46,0
8832040,23:18:39,23:18:39,1133,37,,,,13390.9,0
8832040,23:19:09,23:19:09,1134,38,,,,13638.4,0
8832040,23:20:08,23:20:08,1135,39,,,,14112.41,0
8832040,23:21:38,23:21:38,1136,40,,,,14818.97,0
8832040,23:22:18,23:22:18,1137,41,,,,15167.19,0
8832040,23:22:46,23:22:46,1138,42,,,,15419.4,0
8832040,23:23:20,23:23:20,1139,43,,,,15667.38,0
8832040,23:23:40,23:23:40,1140,44,,,,15798.13,0
8832040,23:23:58,23:23:58,1141,45,,,,15925.32,0
8832040,23:24:49,23:24:49,1142,46,,,,16296.03,0
8832040,23:25:33,23:25:33,9529,47,,,,16663.44,0
8832040,23:25:51,23:25:51,1144,48,,,,16789.1,0
8832040,23:27:12,23:27:12,1145,49,,,,17365.11,0
8832040,23:28:00,23:28:00,9526,50,,1,,17701.07,
8832050,22:48:00,22:48:00,9642,1,,,1,0,
8832050,22:49:16,22:49:16,1095,2,,,,433.56,0
8832050,22:51:20,22:51:20,1096,3,,,,931.19,0
8832050,22:52:32,22:52:32,1097,4,,,,1336.76,0
8832050,22:53:25,22:53:25,1098,5,,,,1639.17,0
8832050,22:54:10,22:54:10,1099,6,,,,1875.28,0
8832050,22:55:15,22:55:15,1100,7,,,,2271.26,0
8832050,22:56:32,22:56:32,1101,8,,,,2699.53,0
8832050,22:57:28,22:57:28,1102,9,,,,3028.9,0
8832050,22:58:44,22:58:44,1103,10,,,,3466.81,0
8832050,22:59:45,22:59:45,1104,11,,,,3790.1,0
8832050,23:00:18,23:00:18,9655,12,,,,4031.95,0
8832050,23:01:00,23:01:00,5485,13,,,,4313.12,
8832050,23:01:38,23:01:38,6309,14,,,,4574.92,0
8832050,23:03:03,23:03:03,1108,15,,,,5219.21,0
8832050,23:04:38,23:04:38,9135,16,,,,5892.52,0
8832050,23:05:17,23:05:17,1110,17,,,,6116.68,0
8832050,23:05:48,23:05:48,1111,18,,,,6331.85,0
8832050,23:06:20,23:06:20,1112,19,,,,6540.35,0
8832050,23:07:13,23:07:13,1147,20,,,,6899.37,0
8832050,23:08:00,23:08:00,8354,21,,,,7219.71,
8832050,23:08:21,23:08:21,1120,22,,,,7409.03,0
8832050,23:08:48,23:08:48,1121,23,,,,7609.37,0
8832050,23:09:18,23:09:18,1122,24,,,,7889.04,0
8832050,23:09:43,23:09:43,1123,25,,,,8083.23,0
8832050,23:10:08,23:10:08,1124,26,,,,8298.15,0
8832050,23:10:53,23:10:53,1125,27,,,,8734.26,0
8832050,23:12:24,23:12:24,1126,28,,,,9641.49,0
8832050,23:13:15,23:13:15,1127,29,,,,10226.32,0
8832050,23:13:41,23:13:41,8083,30,,,,10485.57,0
8832050,23:14:25,23:14:25,1128,31,,,,10905.11,0
8832050,23:15:06,23:15:06,1014,32,,,,11351.78,0
8832050,23:16:00,23:16:00,1129,33,,,,12003.19,
8832050,23:16:50,23:16:50,1130,34,,,,12538.58,0
8832050,23:17:23,23:17:23,1131,35,,,,12769.83,0
8832050,23:18:00,23:18:00,1132,36,,,,13089.46,0
8832050,23:18:39,23:18:39,1133,37,,,,13390.9,0
8832050,23:19:09,23:19:09,1134,38,,,,13638.4,0
8832050,23:20:08,23:20:08,1135,39,,,,14112.41,0
8832050,23:21:38,23:21:38,1136,40,,,,14818.97,0
8832050,23:22:18,23:22:18,1137,41,,,,15167.19,0
8832050,23:22:46,23:22:46,1138,42,,,,15419.4,0
8832050,23:23:20,23:23:20,1139,43,,,,15667.38,0
8832050,23:23:40,23:23:40,1140,44,,,,15798.13,0
8832050,23:23:58,23:23:58,1141,45,,,,15925.32,0
8832050,23:24:49,23:24:49,1142,46,,,,16296.03,0
8832050,23:25:33,23:25:33,9529,47,,,,16663.44,0
8832050,23:25:51,23:25:51,1144,48,,,,16789.1,0
8832050,23:27:12,23:27:12,1145,49,,,,17365.11,0
8832050,23:28:00,23:28:00,9526,50,,1,,17701.07,
8832060,22:48:00,22:48:00,9642,1,,,1,0,
8832060,22:49:16,22:49:16,1095,2,,,,433.56,0
8832060,22:51:20,22:51:20,1096,3,,,,931.19,0
8832060,22:52:32,22:52:32,1097,4,,,,1336.76,0
8832060,22:53:25,22:53:25,1098,5,,,,1639.17,0
8832060,22:54:10,22:54:10,1099,6,,,,1875.28,0
8832060,22:55:15,22:55:15,1100,7,,,,2271.26,0
8832060,22:56:32,22:56:32,1101,8,,,,2699.53,0
8832060,22:57:28,22:57:28,1102,9,,,,3028.9,0
8832060,22:58:44,22:58:44,1103,10,,,,3466.81,0
8832060,22:59:45,22:59:45,1104,11,,,,3790.1,0
8832060,23:00:18,23:00:18,9655,12,,,,4031.95,0
8832060,23:01:00,23:01:00,5485,13,,,,4313.12,
8832060,23:01:38,23:01:38,6309,14,,,,4574.92,0
8832060,23:03:03,23:03:03,1108,15,,,,5219.21,0
8832060,23:04:38,23:04:38,9135,16,,,,5892.52,0
8832060,23:05:17,23:05:17,1110,17,,,,6116.68,0
8832060,23:05:48,23:05:48,1111,18,,,,6331.85,0
8832060,23:06:20,23:06:20,1112,19,,,,6540.35,0
8832060,23:07:13,23:07:13,1147,20,,,,6899.37,0
8832060,23:08:00,23:08:00,8354,21,,,,7219.71,
8832060,23:08:21,23:08:21,1120,22,,,,7409.03,0
8832060,23:08:48,23:08:48,1121,23,,,,7609.37,0
8832060,23:09:18,23:09:18,1122,24,,,,7889.04,0
8832060,23:09:43,23:09:43,1123,25,,,,8083.23,0
8832060,23:10:08,23:10:08,1124,26,,,,8298.15,0
8832060,23:10:53,23:10:53,1125,27,,,,8734.26,0
8832060,23:12:24,23:12:24,1126,28,,,,9641.49,0
8832060,23:13:15,23:13:15,1127,29,,,,10226.32,0
8832060,23:13:41,23:13:41,8083,30,,,,10485.57,0
8832060,23:14:25,23:14:25,1128,31,,,,10905.11,0
8832060,23:15:06,23:15:06,1014,32,,,,11351.78,0
8832060,23:16:00,23:16:00,1129,33,,,,12003.19,
8832060,23:16:50,23:16:50,1130,34,,,,12538.58,0
8832060,23:17:23,23:17:23,1131,35,,,,12769.83,0
8832060,23:18:00,23:18:00,1132,36,,,,13089.46,0
8832060,23:18:39,23:18:39,1133,37,,,,13390.9,0
8832060,23:19:09,23:19:09,1134,38,,,,13638.4,0
8832060,23:20:08,23:20:08,1135,39,,,,14112.41,0
8832060,23:21:38,23:21:38,1136,40,,,,14818.97,0
8832060,23:22:18,23:22:18,1137,41,,,,15167.19,0
8832060,23:22:46,23:22:46,1138,42,,,,15419.4,0
8832060,23:23:20,23:23:20,1139,43,,,,15667.38,0
8832060,23:23:40,23:23:40,1140,44,,,,15798.13,0
8832060,23:23:58,23:23:58,1141,45,,,,15925.32,0
8832060,23:24:49,23:24:49,1142,46,,,,16296.03,0
8832060,23:25:33,23:25:33,9529,47,,,,16663.44,0
8832060,23:25:51,23:25:51,1144,48,,,,16789.1,0
8832060,23:27:12,23:27:12,1145,49,,,,17365.11,0
8832060,23:28:00,23:28:00,9526,50,,1,,17701.07,
8898010,20:30:00,20:30:00,9642,1,,,1,0,
8898010,20:30:35,20:30:35,1095,2,,,,433.56,0
8898010,20:31:32,20:31:32,1096,3,,,,931.19,0
8898010,20:32:05,20:32:05,1097,4,,,,1336.76,0
8898010,20:32:30,20:32:30,1098,5,,,,1639.17,0
8898010,20:32:50,20:32:50,1099,6,,,,1875.28,0
8898010,20:33:20,20:33:20,1100,7,,,,2271.26,0
8898010,20:33:56,20:33:56,1101,8,,,,2699.53,0
8898010,20:34:22,20:34:22,1102,9,,,,3028.9,0
8898010,20:34:57,20:34:57,1103,10,,,,3466.81,0
8898010,20:35:25,20:35:25,1104,11,,,,3790.1,0
8898010,20:35:40,20:35:40,9655,12,,,,4031.95,0
8898010,20:36:00,20:36:00,5485,13,,,,4313.12,
8898010,20:36:49,20:36:49,6309,14,,,,4574.92,0
8898010,20:38:39,20:38:39,1108,15,,,,5219.21,0
8898010,20:40:40,20:40:40,9135,16,,,,5892.52,0
8898010,20:41:30,20:41:30,1110,17,,,,6116.68,0
8898010,20:42:11,20:42:11,1111,18,,,,6331.85,0
8898010,20:42:51,20:42:51,1112,19,,,,6540.35,0
8898010,20:44:00,20:44:00,1147,20,,,,6899.37,0
8898010,20:45:00,20:45:00,8354,21,,,,7219.71,
8898010,20:45:19,20:45:19,1120,22,,,,7409.03,0
8898010,20:45:42,20:45:42,1121,23,,,,7609.37,0
8898010,20:46:08,20:46:08,1122,24,,,,7889.04,0
8898010,20:46:30,20:46:30,1123,25,,,,8083.23,0
8898010,20:46:52,20:46:52,1124,26,,,,8298.15,0
8898010,20:47:31,20:47:31,1125,27,,,,8734.26,0
8898010,20:48:51,20:48:51,1126,28,,,,9641.49,0
8898010,20:49:36,20:49:36,1127,29,,,,10226.32,0
8898010,20:49:59,20:49:59,8083,30,,,,10485.57,0
8898010,20:50:37,20:50:37,1128,31,,,,10905.11,0
8898010,20:51:12,20:51:12,1014,32,,,,11351.78,0
8898010,20:52:00,20:52:00,1129,33,,,,12003.19,
8898010,20:52:59,20:52:59,1130,34,,,,12538.58,0
8898010,20:53:37,20:53:37,1131,35,,,,12769.83,0
8898010,20:54:20,20:54:20,1132,36,,,,13089.46,0
8898010,20:55:06,20:55:06,1133,37,,,,13390.9,0
8898010,20:55:40,20:55:40,1134,38,,,,13638.4,0
8898010,20:56:49,20:56:49,1135,39,,,,14112.41,0
8898010,20:58:35,20:58:35,1136,40,,,,14818.97,0
8898010,20:59:21,20:59:21,1137,41,,,,15167.19,0
8898010,20:59:53,20:59:53,1138,42,,,,15419.4,0
8898010,21:00:33,21:00:33,1139,43,,,,15667.38,0
8898010,21:00:56,21:00:56,1140,44,,,,15798.13,0
8898010,21:01:18,21:01:18,1141,45,,,,15925.32,0
8898010,21:02:17,21:02:17,1142,46,,,,16296.03,0
8898010,21:03:09,21:03:09,9529,47,,,,16663.44,0
8898010,21:03:30,21:03:30,1144,48,,,,16789.1,0
8898010,21:05:04,21:05:04,1145,49,,,,17365.11,0
8898010,21:06:00,21:06:00,9526,50,,1,,17701.07,
8898080,20:30:00,20:30:00,9642,1,,,1,0,
8898080,20:30:35,20:30:35,1095,2,,,,433.56,0
8898080,20:31:32,20:31:32,1096,3,,,,931.19,0
8898080,20:32:05,20:32:05,1097,4,,,,1336.76,0
8898080,20:32:30,20:32:30,1098,5,,,,1639.17,0
8898080,20:32:50,20:32:50,1099,6,,,,1875.28,0
8898080,20:33:20,20:33:20,1100,7,,,,2271.26,0
8898080,20:33:56,20:33:56,1101,8,,,,2699.53,0
8898080,20:34:22,20:34:22,1102,9,,,,3028.9,0
8898080,20:34:57,20:34:57,1103,10,,,,3466.81,0
8898080,20:35:25,20:35:25,1104,11,,,,3790.1,0
8898080,20:35:40,20:35:40,9655,12,,,,4031.95,0
8898080,20:36:00,20:36:00,5485,13,,,,4313.12,
8898080,20:36:49,20:36:49,6309,14,,,,4574.92,0
8898080,20:38:39,20:38:39,1108,15,,,,5219.21,0
8898080,20:40:40,20:40:40,9135,16,,,,5892.52,0
8898080,20:41:30,20:41:30,1110,17,,,,6116.68,0
8898080,20:42:11,20:42:11,1111,18,,,,6331.85,0
8898080,20:42:51,20:42:51,1112,19,,,,6540.35,0
8898080,20:44:00,20:44:00,1147,20,,,,6899.37,0
8898080,20:45:00,20:45:00,8354,21,,,,7219.71,
8898080,20:45:19,20:45:19,1120,22,,,,7409.03,0
8898080,20:45:42,20:45:42,1121,23,,,,7609.37,0
8898080,20:46:08,20:46:08,1122,24,,,,7889.04,0
8898080,20:46:30,20:46:30,1123,25,,,,8083.23,0
8898080,20:46:52,20:46:52,1124,26,,,,8298.15,0
8898080,20:47:31,20:47:31,1125,27,,,,8734.26,0
8898080,20:48:51,20:48:51,1126,28,,,,9641.49,0
8898080,20:49:36,20:49:36,1127,29,,,,10226.32,0
8898080,20:49:59,20:49:59,8083,30,,,,10485.57,0
8898080,20:50:37,20:50:37,1128,31,,,,10905.11,0
8898080,20:51:12,20:51:12,1014,32,,,,11351.78,0
8898080,20:52:00,20:52:00,1129,33,,,,12003.19,
8898080,20:52:59,20:52:59,1130,34,,,,12538.58,0
8898080,20:53:37,20:53:37,1131,35,,,,12769.83,0
8898080,20:54:20,20:54:20,1132,36,,,,13089.46,0
8898080,20:55:06,20:55:06,1133,37,,,,13390.9,0
8898080,20:55:40,20:55:40,1134,38,,,,13638.4,0
8898080,20:56:49,20:56:49,1135,39,,,,14112.41,0
8898080,20:58:35,20:58:35,1136,40,,,,14818.97,0
8898080,20:59:21,20:59:21,1137,41,,,,15167.19,0
8898080,20:59:53,20:59:53,1138,42,,,,15419.4,0
8898080,21:00:33,21:00:33,1139,43,,,,15667.38,0
8898080,21:00:56,21:00:56,1140,44,,,,15798.13,0
8898080,21:01:18,21:01:18,1141,45,,,,15925.32,0
8898080,21:02:17,21:02:17,1142,46,,,,16296.03,0
8898080,21:03:09,21:03:09,9529,47,,,,16663.44,0
8898080,21:03:30,21:03:30,1144,48,,,,16789.1,0
8898080,21:05:04,21:05:04,1145,49,,,,17365.11,0
8898080,21:06:00,21:06:00,9526,50,,1,,17701.07,
8898090,20:30:00,20:30:00,9642,1,,,1,0,
8898090,20:30:35,20:30:35,1095,2,,,,433.56,0
8898090,20:31:32,20:31:32,1096,3,,,,931.19,0
8898090,20:32:05,20:32:05,1097,4,,,,1336.76,0
8898090,20:32:30,20:32:30,1098,5,,,,1639.17,0
8898090,20:32:50,20:32:50,1099,6,,,,1875.28,0
8898090,20:33:20,20:33:20,1100,7,,,,2271.26,0
8898090,20:33:56,20:33:56,1101,8,,,,2699.53,0
8898090,20:34:22,20:34:22,1102,9,,,,3028.9,0
8898090,20:34:57,20:34:57,1103,10,,,,3466.81,0
8898090,20:35:25,20:35:25,1104,11,,,,3790.1,0
8898090,20:35:40,20:35:40,9655,12,,,,4031.95,0
8898090,20:36:00,20:36:00,5485,13,,,,4313.12,
8898090,20:36:49,20:36:49,6309,14,,,,4574.92,0
8898090,20:38:39,20:38:39,1108,15,,,,5219.21,0
8898090,20:40:40,20:40:40,9135,16,,,,5892.52,0
8898090,20:41:30,20:41:30,1110,17,,,,6116.68,0
8898090,20:42:11,20:42:11,1111,18,,,,6331.85,0
8898090,20:42:51,20:42:51,1112,19,,,,6540.35,0
8898090,20:44:00,20:44:00,1147,20,,,,6899.37,0
8898090,20:45:00,20:45:00,8354,21,,,,7219.71,
8898090,20:45:19,20:45:19,1120,22,,,,7409.03,0
8898090,20:45:42,20:45:42,1121,23,,,,7609.37,0
8898090,20:46:08,20:46:08,1122,24,,,,7889.04,0
8898090,20:46:30,20:46:30,1123,25,,,,8083.23,0
8898090,20:46:52,20:46:52,1124,26,,,,8298.15,0
8898090,20:47:31,20:47:31,1125,27,,,,8734.26,0
8898090,20:48:51,20:48:51,1126,28,,,,9641.49,0
8898090,20:49:36,20:49:36,1127,29,,,,10226.32,0
8898090,20:49:59,20:49:59,8083,30,,,,10485.57,0
8898090,20:50:37,20:50:37,1128,31,,,,10905.11,0
8898090,20:51:12,20:51:12,1014,32,,,,11351.78,0
8898090,20:52:00,20:52:00,1129,33,,,,12003.19,
8898090,20:52:59,20:52:59,1130,34,,,,12538.58,0
8898090,20:53:37,20:53:37,1131,35,,,,12769.83,0
8898090,20:54:20,20:54:20,1132,36,,,,13089.46,0
8898090,20:55:06,20:55:06,1133,37,,,,13390.9,0
8898090,20:55:40,20:55:40,1134,38,,,,13638.4,0
8898090,20:56:49,20:56:49,1135,39,,,,14112.41,0
8898090,20:58:35,20:58:35,1136,40,,,,14818.97,0
8898090,20:59:21,20:59:21,1137,41,,,,15167.19,0
8898090,20:59:53,20:59:53,1138,42,,,,15419.4,0
8898090,21:00:33,21:00:33,1139,43,,,,15667.38,0
8898090,21:00:56,21:00:56,1140,44,,,,15798.13,0
8898090,21:01:18,21:01:18,1141,45,,,,15925.32,0
8898090,21:02:17,21:02:17,1142,46,,,,16296.03,0
8898090,21:03:09,21:03:09,9529,47,,,,16663.44,0
8898090,21:03:30,21:03:30,1144,48,,,,16789.1,0
8898090,21:05:04,21:05:04,1145,49,,,,17365.11,0
8898090,21:06:00,21:06:00,9526,50,,1,,17701.07,
8900110,18:18:00,18:18:00,9642,1,,,1,0,
8900110,18:18:35,18:18:35,1095,2,,,,433.56,0
8900110,18:19:32,18:19:32,1096,3,,,,931.19,0
8900110,18:20:05,18:20:05,1097,4,,,,1336.76,0
8900110,18:20:30,18:20:30,1098,5,,,,1639.17,0
8900110,18:20:50,18:20:50,1099,6,,,,1875.28,0
8900110,18:21:20,18:21:20,1100,7,,,,2271.26,0
8900110,18:21:56,18:21:56,1101,8,,,,2699.53,0
8900110,18:22:22,18:22:22,1102,9,,,,3028.9,0
8900110,18:22:57,18:22:57,1103,10,,,,3466.81,0
8900110,18:23:25,18:23:25,1104,11,,,,3790.1,0
8900110,18:23:40,18:23:40,9655,12,,,,4031.95,0
8900110,18:24:00,18:24:00,5485,13,,,,4313.12,
8900110,18:24:55,18:24:55,6309,14,,,,4574.92,0
8900110,18:26:57,18:26:57,1108,15,,,,5219.21,0
8900110,18:29:11,18:29:11,9135,16,,,,5892.52,0
8900110,18:30:07,18:30:07,1110,17,,,,6116.68,0
8900110,18:30:52,18:30:52,1111,18,,,,6331.85,0
8900110,18:31:37,18:31:37,1112,19,,,,6540.35,0
8900110,18:32:53,18:32:53,1147,20,,,,6899.37,0
8900110,18:34:00,18:34:00,8354,21,,,,7219.71,
8900110,18:34:19,18:34:19,1120,22,,,,7409.03,0
8900110,18:34:42,18:34:42,1121,23,,,,7609.37,0
8900110,18:35:08,18:35:08,1122,24,,,,7889.04,0
8900110,18:35:30,18:35:30,1123,25,,,,8083.23,0
8900110,18:35:52,18:35:52,1124,26,,,,8298.15,0
8900110,18:36:31,18:36:31,1125,27,,,,8734.26,0
8900110,18:37:51,18:37:51,1126,28,,,,9641.49,0
8900110,18:38:36,18:38:36,1127,29,,,,10226.32,0
8900110,18:38:59,18:38:59,8083,30,,,,10485.57,0
8900110,18:39:37,18:39:37,1128,31,,,,10905.11,0
8900110,18:40:12,18:40:12,1014,32,,,,11351.78,0
8900110,18:41:00,18:41:00,1129,33,,,,12003.19,
8900110,18:42:03,18:42:03,1130,34,,,,12538.58,0
8900110,18:42:44,18:42:44,1131,35,,,,12769.83,0
8900110,18:43:30,18:43:30,1132,36,,,,13089.46,0
8900110,18:44:19,18:44:19,1133,37,,,,13390.9,0
8900110,18:44:56,18:44:56,1134,38,,,,13638.4,0
8900110,18:46:10,18:46:10,1135,39,,,,14112.41,0
8900110,18:48:03,18:48:03,1136,40,,,,14818.97,0
8900110,18:48:52,18:48:52,1137,41,,,,15167.19,0
8900110,18:49:27,18:49:27,1138,42,,,,15419.4,0
8900110,18:50:10,18:50:10,1139,43,,,,15667.38,0
8900110,18:50:35,18:50:35,1140,44,,,,15798.13,0
8900110,18:50:57,18:50:57,1141,45,,,,15925.32,0
8900110,18:52:01,18:52:01,1142,46,,,,16296.03,0
8900110,18:52:57,18:52:57,9529,47,,,,16663.44,0
8900110,18:53:19,18:53:19,1144,48,,,,16789.1,0
8900110,18:55:00,18:55:00,1145,49,,,,17365.11,0
8900110,18:56:00,18:56:00,9526,50,,1,,17701.07,
9065070,16:03:00,16:03:00,9642,1,,,1,0,
9065070,16:03:35,16:03:35,1095,2,,,,433.56,0
9065070,16:04:32,16:04:32,1096,3,,,,931.19,0
9065070,16:05:05,16:05:05,1097,4,,,,1336.76,0
9065070,16:05:30,16:05:30,1098,5,,,,1639.17,0
9065070,16:05:50,16:05:50,1099,6,,,,1875.28,0
9065070,16:06:20,16:06:20,1100,7,,,,2271.26,0
9065070,16:06:56,16:06:56,1101,8,,,,2699.53,0
9065070,16:07:22,16:07:22,1102,9,,,,3028.9,0
9065070,16:07:57,16:07:57,1103,10,,,,3466.81,0
9065070,16:08:25,16:08:25,1104,11,,,,3790.1,0
9065070,16:08:40,16:08:40,9655,12,,,,4031.95,0
9065070,16:09:00,16:09:00,5485,13,,,,4313.12,
9065070,16:09:55,16:09:55,6309,14,,,,4574.92,0
9065070,16:11:57,16:11:57,1108,15,,,,5219.21,0
9065070,16:14:11,16:14:11,9135,16,,,,5892.52,0
9065070,16:15:07,16:15:07,1110,17,,,,6116.68,0
9065070,16:15:52,16:15:52,1111,18,,,,6331.85,0
9065070,16:16:37,16:16:37,1112,19,,,,6540.35,0
9065070,16:17:53,16:17:53,1147,20,,,,6899.37,0
9065070,16:19:00,16:19:00,8354,21,,,,7219.71,
9065070,16:19:19,16:19:19,1120,22,,,,7409.03,0
9065070,16:19:42,16:19:42,1121,23,,,,7609.37,0
9065070,16:20:08,16:20:08,1122,24,,,,7889.04,0
9065070,16:20:30,16:20:30,1123,25,,,,8083.23,0
9065070,16:20:52,16:20:52,1124,26,,,,8298.15,0
9065070,16:21:31,16:21:31,1125,27,,,,8734.26,0
9065070,16:22:51,16:22:51,1126,28,,,,9641.49,0
9065070,16:23:36,16:23:36,1127,29,,,,10226.32,0
9065070,16:23:59,16:23:59,8083,30,,,,10485.57,0
9065070,16:24:37,16:24:37,1128,31,,,,10905.11,0
9065070,16:25:12,16:25:12,1014,32,,,,11351.78,0
9065070,16:26:00,16:26:00,1129,33,,,,12003.19,
9065070,16:27:07,16:27:07,1130,34,,,,12538.58,0
9065070,16:27:51,16:27:51,1131,35,,,,12769.83,0
9065070,16:28:40,16:28:40,1132,36,,,,13089.46,0
9065070,16:29:32,16:29:32,1133,37,,,,13390.9,0
9065070,16:30:12,16:30:12,1134,38,,,,13638.4,0
9065070,16:31:30,16:31:30,1135,39,,,,14112.41,0
9065070,16:33:31,16:33:31,1136,40,,,,14818.97,0
9065070,16:34:24,16:34:24,1137,41,,,,15167.19,0
9065070,16:35:01,16:35:01,1138,42,,,,15419.4,0
9065070,16:35:47,16:35:47,1139,43,,,,15667.38,0
9065070,16:36:13,16:36:13,1140,44,,,,15798.13,0
9065070,16:36:37,16:36:37,1141,45,,,,15925.32,0
9065070,16:37:45,16:37:45,1142,46,,,,16296.03,0
9065070,16:38:44,16:38:44,9529,47,,,,16663.44,0
9065070,16:39:09,16:39:09,1144,48,,,,16789.1,0
9065070,16:40:56,16:40:56,1145,49,,,,17365.11,0
9065070,16:42:00,16:42:00,9526,50,,1,,17701.07,
916020,15:11:00,15:11:00,9642,1,,,1,0,
916020,15:12:34,15:12:34,1095,2,,,,433.56,0
916020,15:15:06,15:15:06,1096,3,,,,931.19,0
916020,15:16:35,15:16:35,1097,4,,,,1336.76,0
916020,15:17:41,15:17:41,1098,5,,,,1639.17,0
916020,15:18:35,15:18:35,1099,6,,,,1875.28,0
916020,15:19:55,15:19:55,1100,7,,,,2271.26,0
916020,15:21:30,15:21:30,1101,8,,,,2699.53,0
916020,15:22:39,15:22:39,1102,9,,,,3028.9,0
916020,15:24:13,15:24:13,1103,10,,,,3466.81,0
916020,15:25:28,15:25:28,1104,11,,,,3790.1,0
916020,15:26:08,15:26:08,9655,12,,,,4031.95,0
916020,15:27:00,15:27:00,5485,13,,,,4313.12,
916020,15:27:44,15:27:44,6309,14,,,,4574.92,0
916020,15:29:21,15:29:21,1108,15,,,,5219.21,0
916020,15:31:09,15:31:09,9135,16,,,,5892.52,0
916020,15:31:53,15:31:53,1110,17,,,,6116.68,0
916020,15:32:29,15:32:29,1111,18,,,,6331.85,0
916020,15:33:05,15:33:05,1112,19,,,,6540.35,0
916020,15:34:07,15:34:07,1147,20,,,,6899.37,0
916020,15:35:00,15:35:00,8354,21,,,,7219.71,
916020,15:35:24,15:35:24,1120,22,,,,7409.03,0
916020,15:35:54,15:35:54,1121,23,,,,7609.37,0
916020,15:36:28,15:36:28,1122,24,,,,7889.04,0
916020,15:36:56,15:36:56,1123,25,,,,8083.23,0
916020,15:37:24,15:37:24,1124,26,,,,8298.15,0
916020,15:38:14,15:38:14,1125,27,,,,8734.26,0
916020,15:39:57,15:39:57,1126,28,,,,9641.49,0
916020,15:40:55,15:40:55,1127,29,,,,10226.32,0
916020,15:41:24,15:41:24,8083,30,,,,10485.57,0
916020,15:42:13,15:42:13,1128,31,,,,10905.11,0
916020,15:42:59,15:42:59,1014,32,,,,11351.78,0
916020,15:44:00,15:44:00,1129,33,,,,12003.19,
916020,15:45:16,15:45:16,1130,34,,,,12538.58,0
916020,15:46:05,15:46:05,1131,35,,,,12769.83,0
916020,15:47:00,15:47:00,1132,36,,,,13089.46,0
916020,15:47:59,15:47:59,1133,37,,,,13390.9,0
916020,15:48:43,15:48:43,1134,38,,,,13638.4,0
916020,15:50:12,15:50:12,1135,39,,,,14112.41,0
916020,15:52:27,15:52:27,1136,40,,,,14818.97,0
916020,15:53:27,15:53:27,1137,41,,,,15167.19,0
916020,15:54:09,15:54:09,1138,42,,,,15419.4,0
916020,15:55:00,15:55:00,1139,43,,,,15667.38,0
916020,15:55:30,15:55:30,1140,44,,,,15798.13,0
916020,15:55:57,15:55:57,1141,45,,,,15925.32,0
916020,15:57:13,15:57:13,1142,46,,,,16296.03,0
916020,15:58:20,15:58:20,9529,47,,,,16663.44,0
916020,15:58:47,15:58:47,1144,48,,,,16789.1,0
916020,16:00:48,16:00:48,1145,49,,,,17365.11,0
916020,16:02:00,16:02:00,9526,50,,1,,17701.07,
916030,15:11:00,15:11:00,9642,1,,,1,0,
916030,15:12:34,15:12:34,1095,2,,,,433.56,0
916030,15:15:06,15:15:06,1096,3,,,,931.19,0
916030,15:16:35,15:16:35,1097,4,,,,1336.76,0
916030,15:17:41,15:17:41,1098,5,,,,1639.17,0
916030,15:18:35,15:18:35,1099,6,,,,1875.28,0
916030,15:19:55,15:19:55,1100,7,,,,2271.26,0
916030,15:21:30,15:21:30,1101,8,,,,2699.53,0
916030,15:22:39,15:22:39,1102,9,,,,3028.9,0
916030,15:24:13,15:24:13,1103,10,,,,3466.81,0
916030,15:25:28,15:25:28,1104,11,,,,3790.1,0
916030,15:26:08,15:26:08,9655,12,,,,4031.95,0
916030,15:27:00,15:27:00,5485,13,,,,4313.12,
916030,15:27:44,15:27:44,6309,14,,,,4574.92,0
916030,15:29:21,15:29:21,1108,15,,,,5219.21,0
916030,15:31:09,15:31:09,9135,16,,,,5892.52,0
916030,15:31:53,15:31:53,1110,17,,,,6116.68,0
916030,15:32:29,15:32:29,1111,18,,,,6331.85,0
916030,15:33:05,15:33:05,1112,19,,,,6540.35,0
916030,15:34:07,15:34:07,1147,20,,,,6899.37,0
916030,15:35:00,15:35:00,8354,21,,,,7219.71,
916030,15:35:24,15:35:24,1120,22,,,,7409.03,0
916030,15:35:54,15:35:54,1121,23,,,,7609.37,0
916030,15:36:28,15:36:28,1122,24,,,,7889.04,0
916030,15:36:56,15:36:56,1123,25,,,,8083.23,0
916030,15:37:24,15:37:24,1124,26,,,,8298.15,0
916030,15:38:14,15:38:14,1125,27,,,,8734.26,0
916030,15:39:57,15:39:57,1126,28,,,,9641.49,0
916030,15:40:55,15:40:55,1127,29,,,,10226.32,0
916030,15:41:24,15:41:24,8083,30,,,,10485.57,0
916030,15:42:13,15:42:13,1128,31,,,,10905.11,0
916030,15:42:59,15:42:59,1014,32,,,,11351.78,0
916030,15:44:00,15:44:00,1129,33,,,,12003.19,
916030,15:45:16,15:45:16,1130,34,,,,12538.58,0
916030,15:46:05,15:46:05,1131,35,,,,12769.83,0
916030,15:47:00,15:47:00,1132,36,,,,13089.46,0
916030,15:47:59,15:47:59,1133,37,,,,13390.9,0
916030,15:48:43,15:48:43,1134,38,,,,13638.4,0
916030,15:50:12,15:50:12,1135,39,,,,14112.41,0
916030,15:52:27,15:52:27,1136,40,,,,14818.97,0
916030,15:53:27,15:53:27,1137,41,,,,15167.19,0
916030,15:54:09,15:54:09,1138,42,,,,15419.4,0
916030,15:55:00,15:55:00,1139,43,,,,15667.38,0
916030,15:55:30,15:55:30,1140,44,,,,15798.13,0
916030,15:55:57,15:55:57,1141,45,,,,15925.32,0
916030,15:57:13,15:57:13,1142,46,,,,16296.03,0
916030,15:58:20,15:58:20,9529,47,,,,16663.44,0
916030,15:58:47,15:58:47,1144,48,,,,16789.1,0
916030,16:00:48,16:00:48,1145,49,,,,17365.11,0
916030,16:02:00,16:02:00,9526,50,,1,,17701.07,
916040,15:11:00,15:11:00,9642,1,,,1,0,
916040,15:12:34,15:12:34,1095,2,,,,433.56,0
916040,15:15:06,15:15:06,1096,3,,,,931.19,0
916040,15:16:35,15:16:35,1097,4,,,,1336.76,0
916040,15:17:41,15:17:41,1098,5,,,,1639.17,0
916040,15:18:35,15:18:35,1099,6,,,,1875.28,0
916040,15:19:55,15:19:55,1100,7,,,,2271.26,0
916040,15:21:30,15:21:30,1101,8,,,,2699.53,0
916040,15:22:39,15:22:39,1102,9,,,,3028.9,0
916040,15:24:13,15:24:13,1103,10,,,,3466.81,0
916040,15:25:28,15:25:28,1104,11,,,,3790.1,0
916040,15:26:08,15:26:08,9655,12,,,,4031.95,0
916040,15:27:00,15:27:00,5485,13,,,,4313.12,
916040,15:27:44,15:27:44,6309,14,,,,4574.92,0
916040,15:29:21,15:29:21,1108,15,,,,5219.21,0
916040,15:31:09,15:31:09,9135,16,,,,5892.52,0
916040,15:31:53,15:31:53,1110,17,,,,6116.68,0
916040,15:32:29,15:32:29,1111,18,,,,6331.85,0
916040,15:33:05,15:33:05,1112,19,,,,6540.35,0
916040,15:34:07,15:34:07,1147,20,,,,6899.37,0
916040,15:35:00,15:35:00,8354,21,,,,7219.71,
916040,15:35:24,15:35:24,1120,22,,,,7409.03,0
916040,15:35:54,15:35:54,1121,23,,,,7609.37,0
916040,15:36:28,15:36:28,1122,24,,,,7889.04,0
916040,15:36:56,15:36:56,1123,25,,,,8083.23,0
916040,15:37:24,15:37:24,1124,26,,,,8298.15,0
916040,15:38:14,15:38:14,1125,27,,,,8734.26,0
916040,15:39:57,15:39:57,1126,28,,,,9641.49,0
916040,15:40:55,15:40:55,1127,29,,,,10226.32,0
916040,15:41:24,15:41:24,8083,30,,,,10485.57,0
916040,15:42:13,15:42:13,1128,31,,,,10905.11,0
916040,15:42:59,15:42:59,1014,32,,,,11351.78,0
916040,15:44:00,15:44:00,1129,33,,,,12003.19,
916040,15:45:16,15:45:16,1130,34,,,,12538.58,0
916040,15:46:05,15:46:05,1131,35,,,,12769.83,0
916040,15:47:00,15:47:00,1132,36,,,,13089.46,0
916040,15:47:59,15:47:59,1133,37,,,,13390.9,0
916040,15:48:43,15:48:43,1134,38,,,,13638.4,0
916040,15:50:12,15:50:12,1135,39,,,,14112.41,0
916040,15:52:27,15:52:27,1136,40,,,,14818.97,0
916040,15:53:27,15:53:27,1137,41,,,,15167.19,0
916040,15:54:09,15:54:09,1138,42,,,,15419.4,0
916040,15:55:00,15:55:00,1139,43,,,,15667.38,0
916040,15:55:30,15:55:30,1140,44,,,,15798.13,0
916040,15:55:57,15:55:57,1141,45,,,,15925.32,0
916040,15:57:13,15:57:13,1142,46,,,,16296.03,0
916040,15:58:20,15:58:20,9529,47,,,,16663.44,0
916040,15:58:47,15:58:47,1144,48,,,,16789.1,0
916040,16:00:48,16:00:48,1145,49,,,,17365.11,0
916040,16:02:00,16:02:00,9526,50,,1,,17701.07,
916050,15:11:00,15:11:00,9642,1,,,1,0,
916050,15:12:34,15:12:34,1095,2,,,,433.56,0
916050,15:15:06,15:15:06,1096,3,,,,931.19,0
916050,15:16:35,15:16:35,1097,4,,,,1336.76,0
916050,15:17:41,15:17:41,1098,5,,,,1639.17,0
916050,15:18:35,15:18:35,1099,6,,,,1875.28,0
916050,15:19:55,15:19:55,1100,7,,,,2271.26,0
916050,15:21:30,15:21:30,1101,8,,,,2699.53,0
916050,15:22:39,15:22:39,1102,9,,,,3028.9,0
916050,15:24:13,15:24:13,1103,10,,,,3466.81,0
916050,15:25:28,15:25:28,1104,11,,,,3790.1,0
916050,15:26:08,15:26:08,9655,12,,,,4031.95,0
916050,15:27:00,15:27:00,5485,13,,,,4313.12,
916050,15:27:44,15:27:44,6309,14,,,,4574.92,0
916050,15:29:21,15:29:21,1108,15,,,,5219.21,0
916050,15:31:09,15:31:09,9135,16,,,,5892.52,0
916050,15:31:53,15:31:53,1110,17,,,,6116.68,0
916050,15:32:29,15:32:29,1111,18,,,,6331.85,0
916050,15:33:05,15:33:05,1112,19,,,,6540.35,0
916050,15:34:07,15:34:07,1147,20,,,,6899.37,0
916050,15:35:00,15:35:00,8354,21,,,,7219.71,
916050,15:35:24,15:35:24,1120,22,,,,7409.03,0
916050,15:35:54,15:35:54,1121,23,,,,7609.37,0
916050,15:36:28,15:36:28,1122,24,,,,7889.04,0
916050,15:36:56,15:36:56,1123,25,,,,8083.23,0
916050,15:37:24,15:37:24,1124,26,,,,8298.15,0
916050,15:38:14,15:38:14,1125,27,,,,8734.26,0
916050,15:39:57,15:39:57,1126,28,,,,9641.49,0
916050,15:40:55,15:40:55,1127,29,,,,10226.32,0
916050,15:41:24,15:41:24,8083,30,,,,10485.57,0
916050,15:42:13,15:42:13,1128,31,,,,10905.11,0
916050,15:42:59,15:42:59,1014,32,,,,11351.78,0
916050,15:44:00,15:44:00,1129,33,,,,12003.19,
916050,15:45:16,15:45:16,1130,34,,,,12538.58,0
916050,15:46:05,15:46:05,1131,35,,,,12769.83,0
916050,15:47:00,15:47:00,1132,36,,,,13089.46,0
916050,15:47:59,15:47:59,1133,37,,,,13390.9,0
916050,15:48:43,15:48:43,1134,38,,,,13638.4,0
916050,15:50:12,15:50:12,1135,39,,,,14112.41,0
916050,15:52:27,15:52:27,1136,40,,,,14818.97,0
916050,15:53:27,15:53:27,1137,41,,,,15167.19,0
916050,15:54:09,15:54:09,1138,42,,,,15419.4,0
916050,15:55:00,15:55:00,1139,43,,,,15667.38,0
916050,15:55:30,15:55:30,1140,44,,,,15798.13,0
916050,15:55:57,15:55:57,1141,45,,,,15925.32,0
916050,15:57:13,15:57:13,1142,46,,,,16296.03,0
916050,15:58:20,15:58:20,9529,47,,,,16663.44,0
916050,15:58:47,15:58:47,1144,48,,,,16789.1,0
916050,16:00:48,16:00:48,1145,49,,,,17365.11,0
916050,16:02:00,16:02:00,9526,50,,1,,17701.07,
916060,15:11:00,15:11:00,9642,1,,,1,0,
916060,15:12:34,15:12:34,1095,2,,,,433.56,0
916060,15:15:06,15:15:06,1096,3,,,,931.19,0
916060,15:16:35,15:16:35,1097,4,,,,1336.76,0
916060,15:17:41,15:17:41,1098,5,,,,1639.17,0
916060,15:18:35,15:18:35,1099,6,,,,1875.28,0
916060,15:19:55,15:19:55,1100,7,,,,2271.26,0
916060,15:21:30,15:21:30,1101,8,,,,2699.53,0
916060,15:22:39,15:22:39,1102,9,,,,3028.9,0
916060,15:24:13,15:24:13,1103,10,,,,3466.81,0
916060,15:25:28,15:25:28,1104,11,,,,3790.1,0
916060,15:26:08,15:26:08,9655,12,,,,4031.95,0
916060,15:27:00,15:27:00,5485,13,,,,4313.12,
916060,15:27:44,15:27:44,6309,14,,,,4574.92,0
916060,15:29:21,15:29:21,1108,15,,,,5219.21,0
916060,15:31:09,15:31:09,9135,16,,,,5892.52,0
916060,15:31:53,15:31:53,1110,17,,,,6116.68,0
916060,15:32:29,15:32:29,1111,18,,,,6331.85,0
916060,15:33:05,15:33:05,1112,19,,,,6540.35,0
916060,15:34:07,15:34:07,1147,20,,,,6899.37,0
916060,15:35:00,15:35:00,8354,21,,,,7219.71,
916060,15:35:24,15:35:24,1120,22,,,,7409.03,0
916060,15:35:54,15:35:54,1121,23,,,,7609.37,0
916060,15:36:28,15:36:28,1122,24,,,,7889.04,0
916060,15:36:56,15:36:56,1123,25,,,,8083.23,0
916060,15:37:24,15:37:24,1124,26,,,,8298.15,0
916060,15:38:14,15:38:14,1125,27,,,,8734.26,0
916060,15:39:57,15:39:57,1126,28,,,,9641.49,0
916060,15:40:55,15:40:55,1127,29,,,,10226.32,0
916060,15:41:24,15:41:24,8083,30,,,,10485.57,0
916060,15:42:13,15:42:13,1128,31,,,,10905.11,0
916060,15:42:59,15:42:59,1014,32,,,,11351.78,0
916060,15:44:00,15:44:00,1129,33,,,,12003.19,
916060,15:45:16,15:45:16,1130,34,,,,12538.58,0
916060,15:46:05,15:46:05,1131,35,,,,12769.83,0
916060,15:47:00,15:47:00,1132,36,,,,13089.46,0
916060,15:47:59,15:47:59,1133,37,,,,13390.9,0
916060,15:48:43,15:48:43,1134,38,,,,13638.4,0
916060,15:50:12,15:50:12,1135,39,,,,14112.41,0
916060,15:52:27,15:52:27,1136,40,,,,14818.97,0
916060,15:53:27,15:53:27,1137,41,,,,15167.19,0
916060,15:54:09,15:54:09,1138,42,,,,15419.4,0
916060,15:55:00,15:55:00,1139,43,,,,15667.38,0
916060,15:55:30,15:55:30,1140,44,,,,15798.13,0
916060,15:55:57,15:55:57,1141,45,,,,15925.32,0
916060,15:57:13,15:57:13,1142,46,,,,16296.03,0
916060,15:58:20,15:58:20,9529,47,,,,16663.44,0
916060,15:58:47,15:58:47,1144,48,,,,16789.1,0
916060,16:00:48,16:00:48,1145,49,,,,17365.11,0
916060,16:02:00,16:02:00,9526,50,,1,,17701.07,
9938020,23:08:00,23:08:00,9642,1,,,1,0,
9938020,23:09:10,23:09:10,1095,2,,,,433.56,0
9938020,23:11:04,23:11:04,1096,3,,,,931.19,0
9938020,23:12:11,23:12:11,1097,4,,,,1336.76,0
9938020,23:13:00,23:13:00,1098,5,,,,1639.17,0
9938020,23:13:41,23:13:41,1099,6,,,,1875.28,0
9938020,23:14:41,23:14:41,1100,7,,,,2271.26,0
9938020,23:15:52,23:15:52,1101,8,,,,2699.53,0
9938020,23:16:44,23:16:44,1102,9,,,,3028.9,0
9938020,23:17:55,23:17:55,1103,10,,,,3466.81,0
9938020,23:18:51,23:18:51,1104,11,,,,3790.1,0
9938020,23:19:21,23:19:21,9655,12,,,,4031.95,0
9938020,23:20:00,23:20:00,5485,13,,,,4313.12,
9938020,23:20:33,23:20:33,6309,14,,,,4574.92,0
9938020,23:21:46,23:21:46,1108,15,,,,5219.21,0
9938020,23:23:07,23:23:07,9135,16,,,,5892.52,0
9938020,23:23:40,23:23:40,1110,17,,,,6116.68,0
9938020,23:24:07,23:24:07,1111,18,,,,6331.85,0
9938020,23:24:34,23:24:34,1112,19,,,,6540.35,0
9938020,23:25:20,23:25:20,1147,20,,,,6899.37,0
9938020,23:26:00,23:26:00,8354,21,,,,7219.71,
9938020,23:26:16,23:26:16,1120,22,,,,7409.03,0
9938020,23:26:36,23:26:36,1121,23,,,,7609.37,0
9938020,23:26:58,23:26:58,1122,24,,,,7889.04,0
9938020,23:27:17,23:27:17,1123,25,,,,8083.23,0
9938020,23:27:36,23:27:36,1124,26,,,,8298.15,0
9938020,23:28:09,23:28:09,1125,27,,,,8734.26,0
9938020,23:29:18,23:29:18,1126,28,,,,9641.49,0
9938020,23:29:56,23:29:56,1127,29,,,,10226.32,0
9938020,23:30:16,23:30:16,8083,30,,,,10485.57,0
9938020,23:30:49,23:30:49,1128,31,,,,10905.11,0
9938020,23:31:19,23:31:19,1014,32,,,,11351.78,0
9938020,23:32:00,23:32:00,1129,33,,,,12003.19,
9938020,23:32:50,23:32:50,1130,34,,,,12538.58,0
9938020,23:33:23,23:33:23,1131,35,,,,12769.83,0
9938020,23:34:00,23:34:00,1132,36,,,,13089.46,0
9938020,23:34:39,23:34:39,1133,37,,,,13390.9,0
9938020,23:35:09,23:35:09,1134,38,,,,13638.4,0
9938020,23:36:08,23:36:08,1135,39,,,,14112.41,0
9938020,23:37:38,23:37:38,1136,40,,,,14818.97,0
9938020,23:38:18,23:38:18,1137,41,,,,15167.19,0
9938020,23:38:46,23:38:46,1138,42,,,,15419.4,0
9938020,23:39:20,23:39:20,1139,43,,,,15667.38,0
9938020,23:39:40,23:39:40,1140,44,,,,15798.13,0
9938020,23:39:58,23:39:58,1141,45,,,,15925.32,0
9938020,23:40:49,23:40:49,1142,46,,,,16296.03,0
9938020,23:41:33,23:41:33,9529,47,,,,16663.44,0
9938020,23:41:51,23:41:51,1144,48,,,,16789.1,0
9938020,23:43:12,23:43:12,1145,49,,,,17365.11,0
9938020,23:44:00,23:44:00,9526,50,,1,,17701.07,
9938030,23:08:00,23:08:00,9642,1,,,1,0,
9938030,23:09:10,23:09:10,1095,2,,,,433.56,0
9938030,23:11:04,23:11:04,1096,3,,,,931.19,0
9938030,23:12:11,23:12:11,1097,4,,,,1336.76,0
9938030,23:13:00,23:13:00,1098,5,,,,1639.17,0
9938030,23:13:41,23:13:41,1099,6,,,,1875.28,0
9938030,23:14:41,23:14:41,1100,7,,,,2271.26,0
9938030,23:15:52,23:15:52,1101,8,,,,2699.53,0
9938030,23:16:44,23:16:44,1102,9,,,,3028.9,0
9938030,23:17:55,23:17:55,1103,10,,,,3466.81,0
9938030,23:18:51,23:18:51,1104,11,,,,3790.1,0
9938030,23:19:21,23:19:21,9655,12,,,,4031.95,0
9938030,23:20:00,23:20:00,5485,13,,,,4313.12,
9938030,23:20:33,23:20:33,6309,14,,,,4574.92,0
9938030,23:21:46,23:21:46,1108,15,,,,5219.21,0
9938030,23:23:07,23:23:07,9135,16,,,,5892.52,0
9938030,23:23:40,23:23:40,1110,17,,,,6116.68,0
9938030,23:24:07,23:24:07,1111,18,,,,6331.85,0
9938030,23:24:34,23:24:34,1112,19,,,,6540.35,0
9938030,23:25:20,23:25:20,1147,20,,,,6899.37,0
9938030,23:26:00,23:26:00,8354,21,,,,7219.71,
9938030,23:26:16,23:26:16,1120,22,,,,7409.03,0
9938030,23:26:36,23:26:36,1121,23,,,,7609.37,0
9938030,23:26:58,23:26:58,1122,24,,,,7889.04,0
9938030,23:27:17,23:27:17,1123,25,,,,8083.23,0
9938030,23:27:36,23:27:36,1124,26,,,,8298.15,0
9938030,23:28:09,23:28:09,1125,27,,,,8734.26,0
9938030,23:29:18,23:29:18,1126,28,,,,9641.49,0
9938030,23:29:56,23:29:56,1127,29,,,,10226.32,0
9938030,23:30:16,23:30:16,8083,30,,,,10485.57,0
9938030,23:30:49,23:30:49,1128,31,,,,10905.11,0
9938030,23:31:19,23:31:19,1014,32,,,,11351.78,0
9938030,23:32:00,23:32:00,1129,33,,,,12003.19,
9938030,23:32:50,23:32:50,1130,34,,,,12538.58,0
9938030,23:33:23,23:33:23,1131,35,,,,12769.83,0
9938030,23:34:00,23:34:00,1132,36,,,,13089.46,0
9938030,23:34:39,23:34:39,1133,37,,,,13390.9,0
9938030,23:35:09,23:35:09,1134,38,,,,13638.4,0
9938030,23:36:08,23:36:08,1135,39,,,,14112.41,0
9938030,23:37:38,23:37:38,1136,40,,,,14818.97,0
9938030,23:38:18,23:38:18,1137,41,,,,15167.19,0
9938030,23:38:46,23:38:46,1138,42,,,,15419.4,0
9938030,23:39:20,23:39:20,1139,43,,,,15667.38,0
9938030,23:39:40,23:39:40,1140,44,,,,15798.13,0
9938030,23:39:58,23:39:58,1141,45,,,,15925.32,0
9938030,23:40:49,23:40:49,1142,46,,,,16296.03,0
9938030,23:41:33,23:41:33,9529,47,,,,16663.44,0
9938030,23:41:51,23:41:51,1144,48,,,,16789.1,0
9938030,23:43:12,23:43:12,1145,49,,,,17365.11,0
9938030,23:44:00,23:44:00,9526,50,,1,,17701.07,
9938040,23:08:00,23:08:00,9642,1,,,1,0,
9938040,23:09:10,23:09:10,1095,2,,,,433.56,0
9938040,23:11:04,23:11:04,1096,3,,,,931.19,0
9938040,23:12:11,23:12:11,1097,4,,,,1336.76,0
9938040,23:13:00,23:13:00,1098,5,,,,1639.17,0
9938040,23:13:41,23:13:41,1099,6,,,,1875.28,0
9938040,23:14:41,23:14:41,1100,7,,,,2271.26,0
9938040,23:15:52,23:15:52,1101,8,,,,2699.53,0
9938040,23:16:44,23:16:44,1102,9,,,,3028.9,0
9938040,23:17:55,23:17:55,1103,10,,,,3466.81,0
9938040,23:18:51,23:18:51,1104,11,,,,3790.1,0
9938040,23:19:21,23:19:21,9655,12,,,,4031.95,0
9938040,23:20:00,23:20:00,5485,13,,,,4313.12,
9938040,23:20:33,23:20:33,6309,14,,,,4574.92,0
9938040,23:21:46,23:21:46,1108,15,,,,5219.21,0
9938040,23:23:07,23:23:07,9135,16,,,,5892.52,0
9938040,23:23:40,23:23:40,1110,17,,,,6116.68,0
9938040,23:24:07,23:24:07,1111,18,,,,6331.85,0
9938040,23:24:34,23:24:34,1112,19,,,,6540.35,0
9938040,23:25:20,23:25:20,1147,20,,,,6899.37,0
9938040,23:26:00,23:26:00,8354,21,,,,7219.71,
9938040,23:26:16,23:26:16,1120,22,,,,7409.03,0
9938040,23:26:36,23:26:36,1121,23,,,,7609.37,0
9938040,23:26:58,23:26:58,1122,24,,,,7889.04,0
9938040,23:27:17,23:27:17,1123,25,,,,8083.23,0
9938040,23:27:36,23:27:36,1124,26,,,,8298.15,0
9938040,23:28:09,23:28:09,1125,27,,,,8734.26,0
9938040,23:29:18,23:29:18,1126,28,,,,9641.49,0
9938040,23:29:56,23:29:56,1127,29,,,,10226.32,0
9938040,23:30:16,23:30:16,8083,30,,,,10485.57,0
9938040,23:30:49,23:30:49,1128,31,,,,10905.11,0
9938040,23:31:19,23:31:19,1014,32,,,,11351.78,0
9938040,23:32:00,23:32:00,1129,33,,,,12003.19,
9938040,23:32:50,23:32:50,1130,34,,,,12538.58,0
9938040,23:33:23,23:33:23,1131,35,,,,12769.83,0
9938040,23:34:00,23:34:00,1132,36,,,,13089.46,0
9938040,23:34:39,23:34:39,1133,37,,,,13390.9,0
9938040,23:35:09,23:35:09,1134,38,,,,13638.4,0
9938040,23:36:08,23:36:08,1135,39,,,,14112.41,0
9938040,23:37:38,23:37:38,1136,40,,,,14818.97,0
9938040,23:38:18,23:38:18,1137,41,,,,15167.19,0
9938040,23:38:46,23:38:46,1138,42,,,,15419.4,0
9938040,23:39:20,23:39:20,1139,43,,,,15667.38,0
9938040,23:39:40,23:39:40,1140,44,,,,15798.13,0
9938040,23:39:58,23:39:58,1141,45,,,,15925.32,0
9938040,23:40:49,23:40:49,1142,46,,,,16296.03,0
9938040,23:41:33,23:41:33,9529,47,,,,16663.44,0
9938040,23:41:51,23:41:51,1144,48,,,,16789.1,0
9938040,23:43:12,23:43:12,1145,49,,,,17365.11,0
9938040,23:44:00,23:44:00,9526,50,,1,,17701.07,
9938050,23:08:00,23:08:00,9642,1,,,1,0,
9938050,23:09:10,23:09:10,1095,2,,,,433.56,0
9938050,23:11:04,23:11:04,1096,3,,,,931.19,0
9938050,23:12:11,23:12:11,1097,4,,,,1336.76,0
9938050,23:13:00,23:13:00,1098,5,,,,1639.17,0
9938050,23:13:41,23:13:41,1099,6,,,,1875.28,0
9938050,23:14:41,23:14:41,1100,7,,,,2271.26,0
9938050,23:15:52,23:15:52,1101,8,,,,2699.53,0
9938050,23:16:44,23:16:44,1102,9,,,,3028.9,0
9938050,23:17:55,23:17:55,1103,10,,,,3466.81,0
9938050,23:18:51,23:18:51,1104,11,,,,3790.1,0
9938050,23:19:21,23:19:21,9655,12,,,,4031.95,0
9938050,23:20:00,23:20:00,5485,13,,,,4313.12,
9938050,23:20:33,23:20:33,6309,14,,,,4574.92,0
9938050,23:21:46,23:21:46,1108,15,,,,5219.21,0
9938050,23:23:07,23:23:07,9135,16,,,,5892.52,0
9938050,23:23:40,23:23:40,1110,17,,,,6116.68,0
9938050,23:24:07,23:24:07,1111,18,,,,6331.85,0
9938050,23:24:34,23:24:34,1112,19,,,,6540.35,0
9938050,23:25:20,23:25:20,1147,20,,,,6899.37,0
9938050,23:26:00,23:26:00,8354,21,,,,7219.71,
9938050,23:26:16,23:26:16,1120,22,,,,7409.03,0
9938050,23:26:36,23:26:36,1121,23,,,,7609.37,0
9938050,23:26:58,23:26:58,1122,24,,,,7889.04,0
9938050,23:27:17,23:27:17,1123,25,,,,8083.23,0
9938050,23:27:36,23:27:36,1124,26,,,,8298.15,0
9938050,23:28:09,23:28:09,1125,27,,,,8734.26,0
9938050,23:29:18,23:29:18,1126,28,,,,9641.49,0
9938050,23:29:56,23:29:56,1127,29,,,,10226.32,0
9938050,23:30:16,23:30:16,8083,30,,,,10485.57,0
9938050,23:30:49,23:30:49,1128,31,,,,10905.11,0
9938050,23:31:19,23:31:19,1014,32,,,,11351.78,0
9938050,23:32:00,23:32:00,1129,33,,,,12003.19,
9938050,23:32:50,23:32:50,1130,34,,,,12538.58,0
9938050,23:33:23,23:33:23,1131,35,,,,12769.83,0
9938050,23:34:00,23:34:00,1132,36,,,,13089.46,0
9938050,23:34:39,23:34:39,1133,37,,,,13390.9,0
9938050,23:35:09,23:35:09,1134,38,,,,13638.4,0
9938050,23:36:08,23:36:08,1135,39,,,,14112.41,0
9938050,23:37:38,23:37:38,1136,40,,,,14818.97,0
9938050,23:38:18,23:38:18,1137,41,,,,15167.19,0
9938050,23:38:46,23:38:46,1138,42,,,,15419.4,0
9938050,23:39:20,23:39:20,1139,43,,,,15667.38,0
9938050,23:39:40,23:39:40,1140,44,,,,15798.13,0
9938050,23:39:58,23:39:58,1141,45,,,,15925.32,0
9938050,23:40:49,23:40:49,1142,46,,,,16296.03,0
9938050,23:41:33,23:41:33,9529,47,,,,16663.44,0
9938050,23:41:51,23:41:51,1144,48,,,,16789.1,0
9938050,23:43:12,23:43:12,1145,49,,,,17365.11,0
9938050,23:44:00,23:44:00,9526,50,,1,,17701.07,
9938060,23:08:00,23:08:00,9642,1,,,1,0,
9938060,23:09:10,23:09:10,1095,2,,,,433.56,0
9938060,23:11:04,23:11:04,1096,3,,,,931.19,0
9938060,23:12:11,23:12:11,1097,4,,,,1336.76,0
9938060,23:13:00,23:13:00,1098,5,,,,1639.17,0
9938060,23:13:41,23:13:41,1099,6,,,,1875.28,0
9938060,23:14:41,23:14:41,1100,7,,,,2271.26,0
9938060,23:15:52,23:15:52,1101,8,,,,2699.53,0
9938060,23:16:44,23:16:44,1102,9,,,,3028.9,0
9938060,23:17:55,23:17:55,1103,10,,,,3466.81,0
9938060,23:18:51,23:18:51,1104,11,,,,3790.1,0
9938060,23:19:21,23:19:21,9655,12,,,,4031.95,0
9938060,23:20:00,23:20:00,5485,13,,,,4313.12,
9938060,23:20:33,23:20:33,6309,14,,,,4574.92,0
9938060,23:21:46,23:21:46,1108,15,,,,5219.21,0
9938060,23:23:07,23:23:07,9135,16,,,,5892.52,0
9938060,23:23:40,23:23:40,1110,17,,,,6116.68,0
9938060,23:24:07,23:24:07,1111,18,,,,6331.85,0
9938060,23:24:34,23:24:34,1112,19,,,,6540.35,0
9938060,23:25:20,23:25:20,1147,20,,,,6899.37,0
9938060,23:26:00,23:26:00,8354,21,,,,7219.71,
9938060,23:26:16,23:26:16,1120,22,,,,7409.03,0
9938060,23:26:36,23:26:36,1121,23,,,,7609.37,0
9938060,23:26:58,23:26:58,1122,24,,,,7889.04,0
9938060,23:27:17,23:27:17,1123,25,,,,8083.23,0
9938060,23:27:36,23:27:36,1124,26,,,,8298.15,0
9938060,23:28:09,23:28:09,1125,27,,,,8734.26,0
9938060,23:29:18,23:29:18,1126,28,,,,9641.49,0
9938060,23:29:56,23:29:56,1127,29,,,,10226.32,0
9938060,23:30:16,23:30:16,8083,30,,,,10485.57,0
9938060,23:30:49,23:30:49,1128,31,,,,10905.11,0
9938060,23:31:19,23:31:19,1014,32,,,,11351.78,0
9938060,23:32:00,23:32:00,1129,33,,,,12003.19,
9938060,23:32:50,23:32:50,1130,34,,,,12538.58,0
9938060,23:33:23,23:33:23,1131,35,,,,12769.83,0
9938060,23:34:00,23:34:00,1132,36,,,,13089.46,0
9938060,23:34:39,23:34:39,1133,37,,,,13390.9,0
9938060,23:35:09,23:35:09,1134,38,,,,13638.4,0
9938060,23:36:08,23:36:08,1135,39,,,,14112.41,0
9938060,23:37:38,23:37:38,1136,40,,,,14818.97,0
9938060,23:38:18,23:38:18,1137,41,,,,15167.19,0
9938060,23:38:46,23:38:46,1138,42,,,,15419.4,0
9938060,23:39:20,23:39:20,1139,43,,,,15667.38,0
9938060,23:39:40,23:39:40,1140,44,,,,15798.13,0
9938060,23:39:58,23:39:58,1141,45,,,,15925.32,0
9938060,23:40:49,23:40:49,1142,46,,,,16296.03,0
9938060,23:41:33,23:41:33,9529,47,,,,16663.44,0
9938060,23:41:51,23:41:51,1144,48,,,,16789.1,0
9938060,23:43:12,23:43:12,1145,49,,,,17365.11,0
9938060,23:44:00,23:44:00,9526,50,,1,,17701.07,
5692040,08:46:00,08:46:00,7539,1,,,1,0,
5692040,08:46:35,08:46:35,7550,2,,,,490.62,0
5692040,08:47:12,08:47:12,7540,3,,,,1026.47,0
5692040,09:02:00,09:02:00,7541,4,,,,14883.32,
5692040,09:03:48,09:03:48,7542,5,,,,16370.77,0
5692040,09:04:35,09:04:35,7543,6,,,,16868.91,0
5692040,09:04:54,09:04:54,7544,7,,,,17112.97,0
5692040,09:05:09,09:05:09,9949,8,,,,17267.54,0
5692040,09:05:40,09:05:40,7866,9,,,,17666.21,0
5692040,09:06:12,09:06:12,9950,10,,,,18069.93,0
5692040,09:19:31,09:19:31,4078,11,,,,27900.02,0
5692040,09:19:53,09:19:53,4079,12,,,,28125.69,0
5692040,09:20:18,09:20:18,4080,13,,,,28341.57,0
5692040,09:21:00,09:21:00,4081,14,,,,28858.84,
5692040,09:23:42,09:23:42,2863,15,,,,30628.63,0
5692040,09:24:32,09:24:32,9554,16,,,,31028.13,0
5692040,09:24:54,09:24:54,9553,17,,,,31298.26,0
5692040,09:25:27,09:25:27,9552,18,,,,31709.64,0
5692040,09:25:42,09:25:42,2867,19,,,,31865.67,0
5692040,09:26:00,09:26:00,9551,20,,,,32068.56,0
5692040,09:26:39,09:26:39,9550,21,,,,32572.25,0
5692040,09:27:04,09:27:04,8844,22,,,,32847.05,0
5692040,09:27:24,09:27:24,8843,23,,,,33075.71,0
5692040,09:27:51,09:27:51,8842,24,,,,33465.12,0
5692040,09:28:15,09:28:15,8841,25,,,,33749.46,0
5692040,09:29:01,09:29:01,4116,26,,,,34330.74,0
5692040,09:29:19,09:29:19,1007,27,,,,34557.18,0
5692040,09:29:40,09:29:40,1008,28,,,,34811.12,0
5692040,09:30:01,09:30:01,1009,29,,,,35122.52,0
5692040,09:30:24,09:30:24,4636,30,,,,35379.78,0
5692040,09:30:46,09:30:46,5773,31,,,,35619.65,0
5692040,09:31:10,09:31:10,5774,32,,,,35907.15,0
5692040,09:31:34,09:31:34,2813,33,,,,36170.79,0
5692040,09:31:55,09:31:55,2814,34,,,,36431.9,0
5692040,09:32:13,09:32:13,9529,35,,,,36675.06,0
5692040,09:32:21,09:32:21,1144,36,,,,36785.39,0
5692040,09:33:12,09:33:12,1145,37,,,,37350.24,0
5692040,09:34:00,09:34:00,9527,38,,,,37881.39,
5692040,09:34:55,09:34:55,998,39,,,,38215.51,0
5692040,09:36:07,09:36:07,999,40,,,,38676.87,0
5692040,09:36:40,09:36:40,2683,41,,,,38927.77,0
5692040,09:37:16,09:37:16,2684,42,,,,39155.89,0
5692040,09:38:00,09:38:00,2686,43,,,,39417.77,
5692040,09:38:44,09:38:44,2687,44,,,,39711.17,0
5692040,09:39:25,09:39:25,2688,45,,,,39973.09,0
5692040,09:40:06,09:40:06,2689,46,,,,40202.07,0
5692040,09:40:36,09:40:36,2690,47,,,,40395.11,0
5692040,09:42:00,09:42:00,2691,48,,,,40931.91,
5692040,09:42:08,09:42:08,9531,49,,,,41025.52,0
5692040,09:42:20,09:42:20,554,50,,,,41255.04,0
5692040,09:45:20,09:45:20,555,51,,,,45211.54,0
5692040,09:48:00,09:48:00,3344,52,,,,48759.21,
5692040,09:50:38,09:50:38,2957,53,,,,52112.27,0
5692040,09:53:40,09:53:40,9504,54,,,,56397.21,0
5692040,09:55:00,09:55:00,10161,55,,,,58110.79,
5692040,09:56:47,09:56:47,8322,56,,,,58910.01,0
5692040,09:57:17,09:57:17,2211,57,,,,59137.31,0
5692040,09:57:52,09:57:52,2212,58,,,,59355.12,0
5692040,09:58:28,09:58:28,2213,59,,,,59653.63,0
5692040,09:59:20,09:59:20,2128,60,,,,59987.99,0
5692040,10:00:00,10:00:00,2129,61,,1,,60204.57,
2287040,14:30:00,14:30:00,2128,1,,,1,0,
2287040,14:30:34,14:30:34,2129,2,,,,228.78,0
2287040,14:30:57,14:30:57,2130,3,,,,444.72,0
2287040,14:31:23,14:31:23,2131,4,,,,704.61,0
2287040,14:31:53,14:31:53,2132,5,,,,934.61,0
2287040,14:32:05,14:32:05,2133,6,,,,1062.07,0
2287040,14:32:23,14:32:23,2134,7,,,,1235.65,0
2287040,14:32:33,14:32:33,160,8,,,,1309.58,0
2287040,14:34:00,14:34:00,10161,9,,,,2192.36,
2287040,14:37:25,14:37:25,9520,10,,,,5657.79,0
2287040,14:40:00,14:40:00,2239,11,,,,8412.58,
2287040,14:44:56,14:44:56,657,12,,,,12594.19,0
2287040,14:51:11,14:51:11,2723,13,,,,17353.19,0
2287040,14:51:43,14:51:43,2724,14,,,,17809.96,0
2287040,14:52:03,14:52:03,2725,15,,,,18056.72,0
2287040,14:52:23,14:52:23,2726,16,,,,18270.71,0
2287040,14:52:44,14:52:44,2727,17,,,,18523.25,0
2287040,14:53:09,14:53:09,2728,18,,,,18835.77,0
2287040,14:53:26,14:53:26,2730,19,,,,19100.7,0
2287040,14:53:46,14:53:46,9529,20,,,,19403.42,0
2287040,14:53:54,14:53:54,1144,21,,,,19513.75,0
2287040,14:54:31,14:54:31,1145,22,,,,20072.02,0
2287040,14:55:00,14:55:00,2880,23,,,,20436.02,
2287040,14:55:53,14:55:53,998,24,,,,20944.02,0
2287040,14:56:40,14:56:40,999,25,,,,21408.38,0
2287040,14:57:13,14:57:13,9530,26,,,,21709.89,0
2287040,14:57:28,14:57:28,7262,27,,,,21838.17,0
2287040,14:58:03,14:58:03,4795,28,,,,22131.36,0
2287040,14:58:39,14:58:39,4796,29,,,,22396.16,0
2287040,14:59:08,14:59:08,4653,30,,,,22634.47,0
2287040,14:59:42,14:59:42,4654,31,,,,22909.86,0
2287040,15:00:01,15:00:01,6001,32,,,,23055.93,0
2287040,15:00:54,15:00:54,1135,33,,,,23536.37,0
2287040,15:01:40,15:01:40,8868,34,,,,23969.28,0
2287040,15:02:36,15:02:36,8867,35,,,,24569.38,0
2287040,15:03:08,15:03:08,6576,36,,,,24846.92,0
2287040,15:03:58,15:03:58,8865,37,,,,25263.06,0
2287040,15:04:36,15:04:36,2886,38,,,,25572.05,0
2287040,15:05:00,15:05:00,2887,39,,,,25739.78,0
2287040,15:05:44,15:05:44,9662,40,,,,26158.32,0
2287040,15:06:07,15:06:07,2889,41,,,,26328.32,0
2287040,15:06:32,15:06:32,9663,42,,,,26519.15,0
2287040,15:07:12,15:07:12,2891,43,,,,26863.42,0
2287040,15:09:00,15:09:00,2893,44,,,,27670.06,
2287040,15:11:30,15:11:30,4075,45,,,,29333.69,0
2287040,15:12:05,15:12:05,4076,46,,,,29832.17,0
2287040,15:12:32,15:12:32,4077,47,,,,30141.22,0
2287040,15:24:17,15:24:17,9949,48,,,,40139.11,0
2287040,15:24:47,15:24:47,7866,49,,,,40544.77,0
2287040,15:25:13,15:25:13,9950,50,,,,40937.74,0
2287040,15:25:29,15:25:29,7545,51,,,,41135.84,0
2287040,15:25:45,15:25:45,7546,52,,,,41399.1,0
2287040,15:26:25,15:26:25,7547,53,,,,41856.71,0
2287040,15:28:00,15:28:00,7548,54,,,,43317.6,
2287040,15:42:52,15:42:52,7549,55,,,,57223.97,0
2287040,15:43:29,15:43:29,7539,56,,,,57940.54,0
2287040,15:44:00,15:44:00,7550,57,,1,,58424.94,
1354020,08:56:00,08:56:00,6183,1,,,1,0,
1354020,08:56:45,08:56:45,6224,2,,,,594.5,0
1354020,08:57:02,08:57:02,6184,3,,,,797.46,0
1354020,08:57:19,08:57:19,6185,4,,,,965.47,0
1354020,08:57:40,08:57:40,6186,5,,,,1345.59,0
1354020,08:58:14,08:58:14,6187,6,,,,1712.02,0
1354020,08:58:32,08:58:32,6188,7,,,,2043.55,0
1354020,08:58:51,08:58:51,6189,8,,,,2276.71,0
1354020,08:59:08,08:59:08,6190,9,,,,2535.32,0
1354020,08:59:37,08:59:37,6191,10,,,,2900.18,0
1354020,08:59:56,08:59:56,6192,11,,,,3136.74,0
1354020,09:00:18,09:00:18,6193,12,,,,3379.4,0
1354020,09:00:34,09:00:34,6194,13,,,,3620.24,0
1354020,09:01:21,09:01:21,6195,14,,,,4122.96,0
1354020,09:01:37,09:01:37,6196,15,,,,4351.7,0
1354020,09:01:56,09:01:56,6197,16,,,,4618.6,0
1354020,09:02:08,09:02:08,6198,17,,,,4766.93,0
1354020,09:02:42,09:02:42,6199,18,,,,5213.55,0
1354020,09:03:07,09:03:07,6200,19,,,,5496.61,0
1354020,09:03:56,09:03:56,6233,20,,,,6187.33,0
1354020,09:04:17,09:04:17,6234,21,,,,6428.02,0
1354020,09:04:33,09:04:33,6235,22,,,,6673.65,0
1354020,09:05:18,09:05:18,6236,23,,,,7111.53,0
1354020,09:05:54,09:05:54,7856,24,,,,7536.03,0
1354020,09:13:42,09:13:42,8073,25,,,,14051.59,0
1354020,09:14:55,09:14:55,4096,26,,,,15010.14,0
1354020,09:15:30,09:15:30,4097,27,,,,15457.94,0
1354020,09:16:13,09:16:13,6569,28,,,,15890.09,0
1354020,09:16:53,09:16:53,4098,29,,,,16364.85,0
1354020,09:17:12,09:17:12,4099,30,,,,16604.21,0
1354020,09:17:52,09:17:52,4100,31,,,,17028.86,0
1354020,09:18:18,09:18:18,4101,32,,,,17318.03,0
1354020,09:18:35,09:18:35,4102,33,,,,17529.61,0
1354020,09:19:00,09:19:00,4103,34,,,,17837.46,
1354020,09:19:39,09:19:39,4060,35,,,,18192.86,0
1354020,09:19:52,09:19:52,4061,36,,,,18338.98,0
1354020,09:20:19,09:20:19,5998,37,,,,18656.68,0
1354020,09:20:38,09:20:38,5999,38,,,,18844.46,0
1354020,09:21:15,09:21:15,6000,39,,,,19162.55,0
1354020,09:21:46,09:21:46,2863,40,,,,19451.22,0
1354020,09:22:45,09:22:45,9554,41,,,,19850.72,0
1354020,09:23:11,09:23:11,9553,42,,,,20120.85,0
1354020,09:23:51,09:23:51,9552,43,,,,20532.23,0
1354020,09:24:08,09:24:08,2867,44,,,,20688.26,0
1354020,09:24:30,09:24:30,9551,45,,,,20891.15,0
1354020,09:25:16,09:25:16,9550,46,,,,21394.84,0
1354020,09:25:46,09:25:46,8844,47,,,,21669.64,0
1354020,09:26:09,09:26:09,8843,48,,,,21898.3,0
1354020,09:26:41,09:26:41,8842,49,,,,22287.71,0
1354020,09:27:11,09:27:11,8841,50,,,,22572.05,0
1354020,09:28:04,09:28:04,4116,51,,,,23153.33,0
1354020,09:28:26,09:28:26,1007,52,,,,23379.77,0
1354020,09:28:51,09:28:51,1008,53,,,,23633.71,0
1354020,09:29:16,09:29:16,1009,54,,,,23945.11,0
1354020,09:29:43,09:29:43,4636,55,,,,24202.37,0
1354020,09:30:10,09:30:10,5773,56,,,,24442.24,0
1354020,09:30:38,09:30:38,5774,57,,,,24729.74,0
1354020,09:31:06,09:31:06,2813,58,,,,24993.38,0
1354020,09:31:32,09:31:32,2814,59,,,,25254.49,0
1354020,09:31:53,09:31:53,9529,60,,,,25497.65,0
1354020,09:32:03,09:32:03,1144,61,,,,25607.98,0
1354020,09:33:03,09:33:03,1145,62,,,,26172.83,0
1354020,09:34:00,09:34:00,9527,63,,,,26703.98,
1354020,09:35:07,09:35:07,998,64,,,,27038.1,0
1354020,09:36:35,09:36:35,999,65,,,,27499.46,0
1354020,09:37:15,09:37:15,2683,66,,,,27750.36,0
1354020,09:38:00,09:38:00,2684,67,,,,27978.48,
1354020,09:38:32,09:38:32,2686,68,,,,28240.36,0
1354020,09:39:07,09:39:07,2687,69,,,,28533.76,0
1354020,09:39:39,09:39:39,2688,70,,,,28795.68,0
1354020,09:40:11,09:40:11,2689,71,,,,29024.66,0
1354020,09:40:34,09:40:34,2690,72,,,,29217.7,0
1354020,09:41:40,09:41:40,2691,73,,,,29754.5,0
1354020,09:42:00,09:42:00,9531,74,,,,29848.11,
1354020,09:42:12,09:42:12,554,75,,,,30077.63,0
1354020,09:45:16,09:45:16,555,76,,,,34032.64,0
1354020,09:48:00,09:48:00,3344,77,,,,37580.31,
1354020,09:50:38,09:50:38,2957,78,,,,40933.37,0
1354020,09:53:40,09:53:40,9504,79,,,,45218.31,0
1354020,09:55:00,09:55:00,10161,80,,,,46931.89,
1354020,09:56:48,09:56:48,8322,81,,,,47731.11,0
1354020,09:57:18,09:57:18,2211,82,,,,47958.41,0
1354020,09:57:54,09:57:54,2212,83,,,,48176.22,0
1354020,09:58:29,09:58:29,2213,84,,,,48474.73,0
1354020,09:59:22,09:59:22,2128,85,,,,48808.64,0
1354020,10:00:00,10:00:00,2129,86,,1,,49028.1,
1354110,08:56:00,08:56:00,6183,1,,,1,0,
1354110,08:56:45,08:56:45,6224,2,,,,594.5,0
1354110,08:57:02,08:57:02,6184,3,,,,797.46,0
1354110,08:57:19,08:57:19,6185,4,,,,965.47,0
1354110,08:57:40,08:57:40,6186,5,,,,1345.59,0
1354110,08:58:14,08:58:14,6187,6,,,,1712.02,0
1354110,08:58:32,08:58:32,6188,7,,,,2043.55,0
1354110,08:58:51,08:58:51,6189,8,,,,2276.71,0
1354110,08:59:08,08:59:08,6190,9,,,,2535.32,0
1354110,08:59:37,08:59:37,6191,10,,,,2900.18,0
1354110,08:59:56,08:59:56,6192,11,,,,3136.74,0
1354110,09:00:18,09:00:18,6193,12,,,,3379.4,0
1354110,09:00:34,09:00:34,6194,13,,,,3620.24,0
1354110,09:01:21,09:01:21,6195,14,,,,4122.96,0
1354110,09:01:37,09:01:37,6196,15,,,,4351.7,0
1354110,09:01:56,09:01:56,6197,16,,,,4618.6,0
1354110,09:02:08,09:02:08,6198,17,,,,4766.93,0
1354110,09:02:42,09:02:42,6199,18,,,,5213.55,0
1354110,09:03:07,09:03:07,6200,19,,,,5496.61,0
1354110,09:03:56,09:03:56,6233,20,,,,6187.33,0
1354110,09:04:17,09:04:17,6234,21,,,,6428.02,0
1354110,09:04:33,09:04:33,6235,22,,,,6673.65,0
1354110,09:05:18,09:05:18,6236,23,,,,7111.53,0
1354110,09:05:54,09:05:54,7856,24,,,,7536.03,0
1354110,09:13:42,09:13:42,8073,25,,,,14051.59,0
1354110,09:14:55,09:14:55,4096,26,,,,15010.14,0
1354110,09:15:30,09:15:30,4097,27,,,,15457.94,0
1354110,09:16:13,09:16:13,6569,28,,,,15890.09,0
1354110,09:16:53,09:16:53,4098,29,,,,16364.85,0
1354110,09:17:12,09:17:12,4099,30,,,,16604.21,0
1354110,09:17:52,09:17:52,4100,31,,,,17028.86,0
1354110,09:18:18,09:18:18,4101,32,,,,17318.03,0
1354110,09:18:35,09:18:35,4102,33,,,,17529.61,0
1354110,09:19:00,09:19:00,4103,34,,,,17837.46,
1354110,09:19:39,09:19:39,4060,35,,,,18192.86,0
1354110,09:19:52,09:19:52,4061,36,,,,18338.98,0
1354110,09:20:19,09:20:19,5998,37,,,,18656.68,0
1354110,09:20:38,09:20:38,5999,38,,,,18844.46,0
1354110,09:21:15,09:21:15,6000,39,,,,19162.55,0
1354110,09:21:46,09:21:46,2863,40,,,,19451.22,0
1354110,09:22:45,09:22:45,9554,41,,,,19850.72,0
1354110,09:23:11,09:23:11,9553,42,,,,20120.85,0
1354110,09:23:51,09:23:51,9552,43,,,,20532.23,0
1354110,09:24:08,09:24:08,2867,44,,,,20688.26,0
1354110,09:24:30,09:24:30,9551,45,,,,20891.15,0
1354110,09:25:16,09:25:16,9550,46,,,,21394.84,0
1354110,09:25:46,09:25:46,8844,47,,,,21669.64,0
1354110,09:26:09,09:26:09,8843,48,,,,21898.3,0
1354110,09:26:41,09:26:41,8842,49,,,,22287.71,0
1354110,09:27:11,09:27:11,8841,50,,,,22572.05,0
1354110,09:28:04,09:28:04,4116,51,,,,23153.33,0
1354110,09:28:26,09:28:26,1007,52,,,,23379.77,0
1354110,09:28:51,09:28:51,1008,53,,,,23633.71,0
1354110,09:29:16,09:29:16,1009,54,,,,23945.11,0
1354110,09:29:43,09:29:43,4636,55,,,,24202.37,0
1354110,09:30:10,09:30:10,5773,56,,,,24442.24,0
1354110,09:30:38,09:30:38,5774,57,,,,24729.74,0
1354110,09:31:06,09:31:06,2813,58,,,,24993.38,0
1354110,09:31:32,09:31:32,2814,59,,,,25254.49,0
1354110,09:31:53,09:31:53,9529,60,,,,25497.65,0
1354110,09:32:03,09:32:03,1144,61,,,,25607.98,0
1354110,09:33:03,09:33:03,1145,62,,,,26172.83,0
1354110,09:34:00,09:34:00,9527,63,,,,26703.98,
1354110,09:35:07,09:35:07,998,64,,,,27038.1,0
1354110,09:36:35,09:36:35,999,65,,,,27499.46,0
1354110,09:37:15,09:37:15,2683,66,,,,27750.36,0
1354110,09:38:00,09:38:00,2684,67,,,,27978.48,
1354110,09:38:32,09:38:32,2686,68,,,,28240.36,0
1354110,09:39:07,09:39:07,2687,69,,,,28533.76,0
1354110,09:39:39,09:39:39,2688,70,,,,28795.68,0
1354110,09:40:11,09:40:11,2689,71,,,,29024.66,0
1354110,09:40:34,09:40:34,2690,72,,,,29217.7,0
1354110,09:41:40,09:41:40,2691,73,,,,29754.5,0
1354110,09:42:00,09:42:00,9531,74,,,,29848.11,
1354110,09:42:12,09:42:12,554,75,,,,30077.63,0
1354110,09:45:16,09:45:16,555,76,,,,34032.64,0
1354110,09:48:00,09:48:00,3344,77,,,,37580.31,
1354110,09:50:38,09:50:38,2957,78,,,,40933.37,0
1354110,09:53:40,09:53:40,9504,79,,,,45218.31,0
1354110,09:55:00,09:55:00,10161,80,,,,46931.89,
1354110,09:56:48,09:56:48,8322,81,,,,47731.11,0
1354110,09:57:18,09:57:18,2211,82,,,,47958.41,0
1354110,09:57:54,09:57:54,2212,83,,,,48176.22,0
1354110,09:58:29,09:58:29,2213,84,,,,48474.73,0
1354110,09:59:22,09:59:22,2128,85,,,,48808.64,0
1354110,10:00:00,10:00:00,2129,86,,1,,49028.1,
24598110,08:56:00,08:56:00,6183,1,,,1,0,
24598110,08:56:45,08:56:45,6224,2,,,,594.5,0
24598110,08:57:02,08:57:02,6184,3,,,,797.46,0
24598110,08:57:19,08:57:19,6185,4,,,,965.47,0
24598110,08:57:40,08:57:40,6186,5,,,,1345.59,0
24598110,08:58:14,08:58:14,6187,6,,,,1712.02,0
24598110,08:58:32,08:58:32,6188,7,,,,2043.55,0
24598110,08:58:51,08:58:51,6189,8,,,,2276.71,0
24598110,08:59:08,08:59:08,6190,9,,,,2535.32,0
24598110,08:59:37,08:59:37,6191,10,,,,2900.18,0
24598110,08:59:56,08:59:56,6192,11,,,,3136.74,0
24598110,09:00:18,09:00:18,6193,12,,,,3379.4,0
24598110,09:00:34,09:00:34,6194,13,,,,3620.24,0
24598110,09:01:21,09:01:21,6195,14,,,,4122.96,0
24598110,09:01:37,09:01:37,6196,15,,,,4351.7,0
24598110,09:01:56,09:01:56,6197,16,,,,4618.6,0
24598110,09:02:08,09:02:08,6198,17,,,,4766.93,0
24598110,09:02:42,09:02:42,6199,18,,,,5213.55,0
24598110,09:03:07,09:03:07,6200,19,,,,5496.61,0
24598110,09:03:56,09:03:56,6233,20,,,,6187.33,0
24598110,09:04:17,09:04:17,6234,21,,,,6428.02,0
24598110,09:04:33,09:04:33,6235,22,,,,6673.65,0
24598110,09:05:18,09:05:18,6236,23,,,,7111.53,0
24598110,09:05:54,09:05:54,7856,24,,,,7536.03,0
24598110,09:13:42,09:13:42,8073,25,,,,14051.59,0
24598110,09:14:55,09:14:55,4096,26,,,,15010.14,0
24598110,09:15:30,09:15:30,4097,27,,,,15457.94,0
24598110,09:16:13,09:16:13,6569,28,,,,15890.09,0
24598110,09:16:53,09:16:53,4098,29,,,,16364.85,0
24598110,09:17:12,09:17:12,4099,30,,,,16604.21,0
24598110,09:17:52,09:17:52,4100,31,,,,17028.86,0
24598110,09:18:18,09:18:18,4101,32,,,,17318.03,0
24598110,09:18:35,09:18:35,4102,33,,,,17529.61,0
24598110,09:19:00,09:19:00,4103,34,,,,17837.46,
24598110,09:19:39,09:19:39,4060,35,,,,18192.86,0
24598110,09:19:52,09:19:52,4061,36,,,,18338.98,0
24598110,09:20:19,09:20:19,5998,37,,,,18656.68,0
24598110,09:20:38,09:20:38,5999,38,,,,18844.46,0
24598110,09:21:15,09:21:15,6000,39,,,,19162.55,0
24598110,09:21:46,09:21:46,2863,40,,,,19451.22,0
24598110,09:22:45,09:22:45,9554,41,,,,19850.72,0
24598110,09:23:11,09:23:11,9553,42,,,,20120.85,0
24598110,09:23:51,09:23:51,9552,43,,,,20532.23,0
24598110,09:24:08,09:24:08,2867,44,,,,20688.26,0
24598110,09:24:30,09:24:30,9551,45,,,,20891.15,0
24598110,09:25:16,09:25:16,9550,46,,,,21394.84,0
24598110,09:25:46,09:25:46,8844,47,,,,21669.64,0
24598110,09:26:09,09:26:09,8843,48,,,,21898.3,0
24598110,09:26:41,09:26:41,8842,49,,,,22287.71,0
24598110,09:27:11,09:27:11,8841,50,,,,22572.05,0
24598110,09:28:04,09:28:04,4116,51,,,,23153.33,0
24598110,09:28:26,09:28:26,1007,52,,,,23379.77,0
24598110,09:28:51,09:28:51,1008,53,,,,23633.71,0
24598110,09:29:16,09:29:16,1009,54,,,,23945.11,0
24598110,09:29:43,09:29:43,4636,55,,,,24202.37,0
24598110,09:30:10,09:30:10,5773,56,,,,24442.24,0
24598110,09:30:38,09:30:38,5774,57,,,,24729.74,0
24598110,09:31:06,09:31:06,2813,58,,,,24993.38,0
24598110,09:31:32,09:31:32,2814,59,,,,25254.49,0
24598110,09:31:53,09:31:53,9529,60,,,,25497.65,0
24598110,09:32:03,09:32:03,1144,61,,,,25607.98,0
24598110,09:33:03,09:33:03,1145,62,,,,26172.83,0
24598110,09:34:00,09:34:00,9527,63,,,,26703.98,
24598110,09:35:07,09:35:07,998,64,,,,27038.1,0
24598110,09:36:35,09:36:35,999,65,,,,27499.46,0
24598110,09:37:15,09:37:15,2683,66,,,,27750.36,0
24598110,09:38:00,09:38:00,2684,67,,,,27978.48,
24598110,09:38:32,09:38:32,2686,68,,,,28240.36,0
24598110,09:39:07,09:39:07,2687,69,,,,28533.76,0
24598110,09:39:39,09:39:39,2688,70,,,,28795.68,0
24598110,09:40:11,09:40:11,2689,71,,,,29024.66,0
24598110,09:40:34,09:40:34,2690,72,,,,29217.7,0
24598110,09:41:40,09:41:40,2691,73,,,,29754.5,0
24598110,09:42:00,09:42:00,9531,74,,,,29848.11,
24598110,09:42:12,09:42:12,554,75,,,,30077.63,0
24598110,09:45:16,09:45:16,555,76,,,,34032.64,0
24598110,09:48:00,09:48:00,3344,77,,,,37580.31,
24598110,09:50:38,09:50:38,2957,78,,,,40933.37,0
24598110,09:53:40,09:53:40,9504,79,,,,45218.31,0
24598110,09:55:00,09:55:00,10161,80,,,,46931.89,
24598110,09:56:48,09:56:48,8322,81,,,,47731.11,0
24598110,09:57:18,09:57:18,2211,82,,,,47958.41,0
24598110,09:57:54,09:57:54,2212,83,,,,48176.22,0
24598110,09:58:29,09:58:29,2213,84,,,,48474.73,0
24598110,09:59:22,09:59:22,2128,85,,,,48808.64,0
24598110,10:00:00,10:00:00,2129,86,,1,,49028.1,
21918020,14:30:00,14:30:00,2128,1,,,1,0,
21918020,14:30:34,14:30:34,2129,2,,,,228.78,0
21918020,14:30:57,14:30:57,2130,3,,,,444.72,0
21918020,14:31:23,14:31:23,2131,4,,,,704.61,0
21918020,14:31:53,14:31:53,2132,5,,,,934.61,0
21918020,14:32:05,14:32:05,2133,6,,,,1062.07,0
21918020,14:32:23,14:32:23,2134,7,,,,1235.65,0
21918020,14:32:33,14:32:33,160,8,,,,1309.58,0
21918020,14:34:00,14:34:00,10161,9,,,,2192.36,
21918020,14:37:25,14:37:25,9520,10,,,,5657.79,0
21918020,14:40:00,14:40:00,2239,11,,,,8412.58,
21918020,14:44:56,14:44:56,657,12,,,,12594.19,0
21918020,14:51:11,14:51:11,2723,13,,,,17353.19,0
21918020,14:51:43,14:51:43,2724,14,,,,17809.96,0
21918020,14:52:03,14:52:03,2725,15,,,,18056.72,0
21918020,14:52:23,14:52:23,2726,16,,,,18270.71,0
21918020,14:52:44,14:52:44,2727,17,,,,18523.25,0
21918020,14:53:09,14:53:09,2728,18,,,,18835.77,0
21918020,14:53:26,14:53:26,2730,19,,,,19100.7,0
21918020,14:53:46,14:53:46,9529,20,,,,19403.42,0
21918020,14:53:54,14:53:54,1144,21,,,,19513.75,0
21918020,14:54:31,14:54:31,1145,22,,,,20072.02,0
21918020,14:55:00,14:55:00,2880,23,,,,20436.02,
21918020,14:55:49,14:55:49,998,24,,,,20944.02,0
21918020,14:56:32,14:56:32,999,25,,,,21408.38,0
21918020,14:57:03,14:57:03,9530,26,,,,21709.89,0
21918020,14:57:17,14:57:17,7262,27,,,,21838.17,0
21918020,14:57:49,14:57:49,4795,28,,,,22131.36,0
21918020,14:58:23,14:58:23,4796,29,,,,22396.16,0
21918020,14:58:50,14:58:50,4653,30,,,,22634.47,0
21918020,14:59:21,14:59:21,4654,31,,,,22909.86,0
21918020,14:59:39,14:59:39,6001,32,,,,23055.93,0
21918020,15:00:28,15:00:28,1135,33,,,,23536.37,0
21918020,15:01:10,15:01:10,8868,34,,,,23969.28,0
21918020,15:02:02,15:02:02,8867,35,,,,24569.38,0
21918020,15:02:31,15:02:31,6576,36,,,,24846.92,0
21918020,15:03:18,15:03:18,8865,37,,,,25263.06,0
21918020,15:03:53,15:03:53,2886,38,,,,25572.05,0
21918020,15:04:15,15:04:15,2887,39,,,,25739.78,0
21918020,15:04:56,15:04:56,9662,40,,,,26158.32,0
21918020,15:05:17,15:05:17,2889,41,,,,26328.32,0
21918020,15:05:41,15:05:41,9663,42,,,,26519.15,0
21918020,15:06:17,15:06:17,2891,43,,,,26863.42,0
21918020,15:07:57,15:07:57,2893,44,,,,27670.06,0
21918020,15:08:27,15:08:27,9670,45,,,,27897.58,0
21918020,15:08:49,15:08:49,9671,46,,,,28085.6,0
21918020,15:09:38,15:09:38,2904,47,,,,28516.82,0
21918020,15:10:05,15:10:05,4028,48,,,,28777.69,0
21918020,15:10:27,15:10:27,4029,49,,,,28988.01,0
21918020,15:11:00,15:11:00,4129,50,,,,29206.45,
21918020,15:11:22,15:11:22,4130,51,,,,29528.94,0
21918020,15:11:34,15:11:34,4131,52,,,,29670.79,0
21918020,15:12:02,15:12:02,4132,53,,,,30028.59,0
21918020,15:12:38,15:12:38,4133,54,,,,30440.77,0
21918020,15:13:03,15:13:03,7077,55,,,,30842.95,0
21918020,15:13:39,15:13:39,9915,56,,,,31263.92,0
21918020,15:14:14,15:14:14,7075,57,,,,31645.59,0
21918020,15:14:49,15:14:49,9666,58,,,,32126.85,0
21918020,15:15:01,15:15:01,8543,59,,,,32257.31,0
21918020,15:15:31,15:15:31,7073,60,,,,32641.75,0
21918020,15:15:55,15:15:55,7072,61,,,,33006.42,0
21918020,15:23:00,15:23:00,7863,62,,,,39511.5,0
21918020,15:24:12,15:24:12,6202,63,,,,40423.34,0
21918020,15:24:29,15:24:29,6203,64,,,,40682.45,0
21918020,15:24:46,15:24:46,6204,65,,,,40919.04,0
21918020,15:25:15,15:25:15,6237,66,,,,41374.01,0
21918020,15:25:33,15:25:33,6238,67,,,,41562.97,0
21918020,15:25:56,15:25:56,6239,68,,,,41889.95,0
21918020,15:26:26,15:26:26,6253,69,,,,42285.52,0
21918020,15:26:39,15:26:39,6240,70,,,,42474.6,0
21918020,15:27:00,15:27:00,6241,71,,,,42794.78,0
21918020,15:27:14,15:27:14,6242,72,,,,43014.04,0
21918020,15:27:51,15:27:51,6243,73,,,,43423.84,0
21918020,15:28:10,15:28:10,6244,74,,,,43723.9,0
21918020,15:28:35,15:28:35,6245,75,,,,44028.64,0
21918020,15:28:49,15:28:49,6224,76,,,,44242.49,0
21918020,15:29:08,15:29:08,6246,77,,,,44505.8,0
21918020,15:29:32,15:29:32,6247,78,,,,44850.01,0
21918020,15:29:48,15:29:48,6248,79,,,,45048.58,0
21918020,15:30:07,15:30:07,6249,80,,,,45423.25,0
21918020,15:30:38,15:30:38,6250,81,,,,45788.75,0
21918020,15:30:55,15:30:55,6251,82,,,,46100.12,0
21918020,15:32:00,15:32:00,6252,83,,1,,47090.8,
21918110,14:30:00,14:30:00,2128,1,,,1,0,
21918110,14:30:34,14:30:34,2129,2,,,,228.78,0
21918110,14:30:57,14:30:57,2130,3,,,,444.72,0
21918110,14:31:23,14:31:23,2131,4,,,,704.61,0
21918110,14:31:53,14:31:53,2132,5,,,,934.61,0
21918110,14:32:05,14:32:05,2133,6,,,,1062.07,0
21918110,14:32:23,14:32:23,2134,7,,,,1235.65,0
21918110,14:32:33,14:32:33,160,8,,,,1309.58,0
21918110,14:34:00,14:34:00,10161,9,,,,2192.36,
21918110,14:37:25,14:37:25,9520,10,,,,5657.79,0
21918110,14:40:00,14:40:00,2239,11,,,,8412.58,
21918110,14:44:56,14:44:56,657,12,,,,12594.19,0
21918110,14:51:11,14:51:11,2723,13,,,,17353.19,0
21918110,14:51:43,14:51:43,2724,14,,,,17809.96,0
21918110,14:52:03,14:52:03,2725,15,,,,18056.72,0
21918110,14:52:23,14:52:23,2726,16,,,,18270.71,0
21918110,14:52:44,14:52:44,2727,17,,,,18523.25,0
21918110,14:53:09,14:53:09,2728,18,,,,18835.77,0
21918110,14:53:26,14:53:26,2730,19,,,,19100.7,0
21918110,14:53:46,14:53:46,9529,20,,,,19403.42,0
21918110,14:53:54,14:53:54,1144,21,,,,19513.75,0
21918110,14:54:31,14:54:31,1145,22,,,,20072.02,0
21918110,14:55:00,14:55:00,2880,23,,,,20436.02,
21918110,14:55:49,14:55:49,998,24,,,,20944.02,0
21918110,14:56:32,14:56:32,999,25,,,,21408.38,0
21918110,14:57:03,14:57:03,9530,26,,,,21709.89,0
21918110,14:57:17,14:57:17,7262,27,,,,21838.17,0
21918110,14:57:49,14:57:49,4795,28,,,,22131.36,0
21918110,14:58:23,14:58:23,4796,29,,,,22396.16,0
21918110,14:58:50,14:58:50,4653,30,,,,22634.47,0
21918110,14:59:21,14:59:21,4654,31,,,,22909.86,0
21918110,14:59:39,14:59:39,6001,32,,,,23055.93,0
21918110,15:00:28,15:00:28,1135,33,,,,23536.37,0
21918110,15:01:10,15:01:10,8868,34,,,,23969.28,0
21918110,15:02:02,15:02:02,8867,35,,,,24569.38,0
21918110,15:02:31,15:02:31,6576,36,,,,24846.92,0
21918110,15:03:18,15:03:18,8865,37,,,,25263.06,0
21918110,15:03:53,15:03:53,2886,38,,,,25572.05,0
21918110,15:04:15,15:04:15,2887,39,,,,25739.78,0
21918110,15:04:56,15:04:56,9662,40,,,,26158.32,0
21918110,15:05:17,15:05:17,2889,41,,,,26328.32,0
21918110,15:05:41,15:05:41,9663,42,,,,26519.15,0
21918110,15:06:17,15:06:17,2891,43,,,,26863.42,0
21918110,15:07:57,15:07:57,2893,44,,,,27670.06,0
21918110,15:08:27,15:08:27,9670,45,,,,27897.58,0
21918110,15:08:49,15:08:49,9671,46,,,,28085.6,0
21918110,15:09:38,15:09:38,2904,47,,,,28516.82,0
21918110,15:10:05,15:10:05,4028,48,,,,28777.69,0
21918110,15:10:27,15:10:27,4029,49,,,,28988.01,0
21918110,15:11:00,15:11:00,4129,50,,,,29206.45,
21918110,15:11:22,15:11:22,4130,51,,,,29528.94,0
21918110,15:11:34,15:11:34,4131,52,,,,29670.79,0
21918110,15:12:02,15:12:02,4132,53,,,,30028.59,0
21918110,15:12:38,15:12:38,4133,54,,,,30440.77,0
21918110,15:13:03,15:13:03,7077,55,,,,30842.95,0
21918110,15:13:39,15:13:39,9915,56,,,,31263.92,0
21918110,15:14:14,15:14:14,7075,57,,,,31645.59,0
21918110,15:14:49,15:14:49,9666,58,,,,32126.85,0
21918110,15:15:01,15:15:01,8543,59,,,,32257.31,0
21918110,15:15:31,15:15:31,7073,60,,,,32641.75,0
21918110,15:15:55,15:15:55,7072,61,,,,33006.42,0
21918110,15:23:00,15:23:00,7863,62,,,,39511.5,0
21918110,15:24:12,15:24:12,6202,63,,,,40423.34,0
21918110,15:24:29,15:24:29,6203,64,,,,40682.45,0
21918110,15:24:46,15:24:46,6204,65,,,,40919.04,0
21918110,15:25:15,15:25:15,6237,66,,,,41374.01,0
21918110,15:25:33,15:25:33,6238,67,,,,41562.97,0
21918110,15:25:56,15:25:56,6239,68,,,,41889.95,0
21918110,15:26:26,15:26:26,6253,69,,,,42285.52,0
21918110,15:26:39,15:26:39,6240,70,,,,42474.6,0
21918110,15:27:00,15:27:00,6241,71,,,,42794.78,0
21918110,15:27:14,15:27:14,6242,72,,,,43014.04,0
21918110,15:27:51,15:27:51,6243,73,,,,43423.84,0
21918110,15:28:10,15:28:10,6244,74,,,,43723.9,0
21918110,15:28:35,15:28:35,6245,75,,,,44028.64,0
21918110,15:28:49,15:28:49,6224,76,,,,44242.49,0
21918110,15:29:08,15:29:08,6246,77,,,,44505.8,0
21918110,15:29:32,15:29:32,6247,78,,,,44850.01,0
21918110,15:29:48,15:29:48,6248,79,,,,45048.58,0
21918110,15:30:07,15:30:07,6249,80,,,,45423.25,0
21918110,15:30:38,15:30:38,6250,81,,,,45788.75,0
21918110,15:30:55,15:30:55,6251,82,,,,46100.12,0
21918110,15:32:00,15:32:00,6252,83,,1,,47090.8,
2891110,14:30:00,14:30:00,2128,1,,,1,0,
2891110,14:30:34,14:30:34,2129,2,,,,228.78,0
2891110,14:30:57,14:30:57,2130,3,,,,444.72,0
2891110,14:31:23,14:31:23,2131,4,,,,704.61,0
2891110,14:31:53,14:31:53,2132,5,,,,934.61,0
2891110,14:32:05,14:32:05,2133,6,,,,1062.07,0
2891110,14:32:23,14:32:23,2134,7,,,,1235.65,0
2891110,14:32:33,14:32:33,160,8,,,,1309.58,0
2891110,14:34:00,14:34:00,10161,9,,,,2192.36,
2891110,14:37:25,14:37:25,9520,10,,,,5657.79,0
2891110,14:40:00,14:40:00,2239,11,,,,8412.58,
2891110,14:44:56,14:44:56,657,12,,,,12594.19,0
2891110,14:51:11,14:51:11,2723,13,,,,17353.19,0
2891110,14:51:43,14:51:43,2724,14,,,,17809.96,0
2891110,14:52:03,14:52:03,2725,15,,,,18056.72,0
2891110,14:52:23,14:52:23,2726,16,,,,18270.71,0
2891110,14:52:44,14:52:44,2727,17,,,,18523.25,0
2891110,14:53:09,14:53:09,2728,18,,,,18835.77,0
2891110,14:53:26,14:53:26,2730,19,,,,19100.7,0
2891110,14:53:46,14:53:46,9529,20,,,,19403.42,0
2891110,14:53:54,14:53:54,1144,21,,,,19513.75,0
2891110,14:54:31,14:54:31,1145,22,,,,20072.02,0
2891110,14:55:00,14:55:00,2880,23,,,,20436.02,
2891110,14:55:49,14:55:49,998,24,,,,20944.02,0
2891110,14:56:32,14:56:32,999,25,,,,21408.38,0
2891110,14:57:03,14:57:03,9530,26,,,,21709.89,0
2891110,14:57:17,14:57:17,7262,27,,,,21838.17,0
2891110,14:57:49,14:57:49,4795,28,,,,22131.36,0
2891110,14:58:23,14:58:23,4796,29,,,,22396.16,0
2891110,14:58:50,14:58:50,4653,30,,,,22634.47,0
2891110,14:59:21,14:59:21,4654,31,,,,22909.86,0
2891110,14:59:39,14:59:39,6001,32,,,,23055.93,0
2891110,15:00:28,15:00:28,1135,33,,,,23536.37,0
2891110,15:01:10,15:01:10,8868,34,,,,23969.28,0
2891110,15:02:02,15:02:02,8867,35,,,,24569.38,0
2891110,15:02:31,15:02:31,6576,36,,,,24846.92,0
2891110,15:03:18,15:03:18,8865,37,,,,25263.06,0
2891110,15:03:53,15:03:53,2886,38,,,,25572.05,0
2891110,15:04:15,15:04:15,2887,39,,,,25739.78,0
2891110,15:04:56,15:04:56,9662,40,,,,26158.32,0
2891110,15:05:17,15:05:17,2889,41,,,,26328.32,0
2891110,15:05:41,15:05:41,9663,42,,,,26519.15,0
2891110,15:06:17,15:06:17,2891,43,,,,26863.42,0
2891110,15:07:57,15:07:57,2893,44,,,,27670.06,0
2891110,15:08:27,15:08:27,9670,45,,,,27897.58,0
2891110,15:08:49,15:08:49,9671,46,,,,28085.6,0
2891110,15:09:38,15:09:38,2904,47,,,,28516.82,0
2891110,15:10:05,15:10:05,4028,48,,,,28777.69,0
2891110,15:10:27,15:10:27,4029,49,,,,28988.01,0
2891110,15:11:00,15:11:00,4129,50,,,,29206.45,
2891110,15:11:22,15:11:22,4130,51,,,,29528.94,0
2891110,15:11:34,15:11:34,4131,52,,,,29670.79,0
2891110,15:12:02,15:12:02,4132,53,,,,30028.59,0
2891110,15:12:38,15:12:38,4133,54,,,,30440.77,0
2891110,15:13:03,15:13:03,7077,55,,,,30842.95,0
2891110,15:13:39,15:13:39,9915,56,,,,31263.92,0
2891110,15:14:14,15:14:14,7075,57,,,,31645.59,0
2891110,15:14:49,15:14:49,9666,58,,,,32126.85,0
2891110,15:15:01,15:15:01,8543,59,,,,32257.31,0
2891110,15:15:31,15:15:31,7073,60,,,,32641.75,0
2891110,15:15:55,15:15:55,7072,61,,,,33006.42,0
2891110,15:23:00,15:23:00,7863,62,,,,39511.5,0
2891110,15:24:12,15:24:12,6202,63,,,,40423.34,0
2891110,15:24:29,15:24:29,6203,64,,,,40682.45,0
2891110,15:24:46,15:24:46,6204,65,,,,40919.04,0
2891110,15:25:15,15:25:15,6237,66,,,,41374.01,0
2891110,15:25:33,15:25:33,6238,67,,,,41562.97,0
2891110,15:25:56,15:25:56,6239,68,,,,41889.95,0
2891110,15:26:26,15:26:26,6253,69,,,,42285.52,0
2891110,15:26:39,15:26:39,6240,70,,,,42474.6,0
2891110,15:27:00,15:27:00,6241,71,,,,42794.78,0
2891110,15:27:14,15:27:14,6242,72,,,,43014.04,0
2891110,15:27:51,15:27:51,6243,73,,,,43423.84,0
2891110,15:28:10,15:28:10,6244,74,,,,43723.9,0
2891110,15:28:35,15:28:35,6245,75,,,,44028.64,0
2891110,15:28:49,15:28:49,6224,76,,,,44242.49,0
2891110,15:29:08,15:29:08,6246,77,,,,44505.8,0
2891110,15:29:32,15:29:32,6247,78,,,,44850.01,0
2891110,15:29:48,15:29:48,6248,79,,,,45048.58,0
2891110,15:30:07,15:30:07,6249,80,,,,45423.25,0
2891110,15:30:38,15:30:38,6250,81,,,,45788.75,0
2891110,15:30:55,15:30:55,6251,82,,,,46100.12,0
2891110,15:32:00,15:32:00,6252,83,,1,,47090.8,
11283100,17:05:00,17:05:00,5521,1,,,1,0,
11283100,17:08:47,17:08:47,5508,2,,,,3643.72,0
11283100,17:14:00,17:14:00,3344,3,,1,,7598.75,
23017020,17:05:00,17:05:00,5521,1,,,1,0,
23017020,17:08:47,17:08:47,5508,2,,,,3643.72,0
23017020,17:14:00,17:14:00,3344,3,,1,,7598.75,
23017030,17:05:00,17:05:00,5521,1,,,1,0,
23017030,17:08:47,17:08:47,5508,2,,,,3643.72,0
23017030,17:14:00,17:14:00,3344,3,,1,,7598.75,
23017040,17:05:00,17:05:00,5521,1,,,1,0,
23017040,17:08:47,17:08:47,5508,2,,,,3643.72,0
23017040,17:14:00,17:14:00,3344,3,,1,,7598.75,
23017050,17:05:00,17:05:00,5521,1,,,1,0,
23017050,17:08:47,17:08:47,5508,2,,,,3643.72,0
23017050,17:14:00,17:14:00,3344,3,,1,,7598.75,
23017060,17:05:00,17:05:00,5521,1,,,1,0,
23017060,17:08:47,17:08:47,5508,2,,,,3643.72,0
23017060,17:14:00,17:14:00,3344,3,,1,,7598.75,
8320100,16:05:00,16:05:00,5521,1,,,1,0,
8320100,16:08:47,16:08:47,5508,2,,,,3643.72,0
8320100,16:14:00,16:14:00,3344,3,,1,,7598.75,
9808020,16:05:00,16:05:00,5521,1,,,1,0,
9808020,16:08:47,16:08:47,5508,2,,,,3643.72,0
9808020,16:14:00,16:14:00,3344,3,,1,,7598.75,
9808030,16:05:00,16:05:00,5521,1,,,1,0,
9808030,16:08:47,16:08:47,5508,2,,,,3643.72,0
9808030,16:14:00,16:14:00,3344,3,,1,,7598.75,
9808040,16:05:00,16:05:00,5521,1,,,1,0,
9808040,16:08:47,16:08:47,5508,2,,,,3643.72,0
9808040,16:14:00,16:14:00,3344,3,,1,,7598.75,
9808050,16:05:00,16:05:00,5521,1,,,1,0,
9808050,16:08:47,16:08:47,5508,2,,,,3643.72,0
9808050,16:14:00,16:14:00,3344,3,,1,,7598.75,
9808060,16:05:00,16:05:00,5521,1,,,1,0,
9808060,16:08:47,16:08:47,5508,2,,,,3643.72,0
9808060,16:14:00,16:14:00,3344,3,,1,,7598.75,
15093020,08:23:00,08:23:00,2239,1,,,1,0,
15093020,08:27:06,08:27:06,5469,2,,,,3050.02,0
15093020,08:27:42,08:27:42,5470,3,,,,3472.78,0
15093020,08:32:00,08:32:00,5521,4,,1,,7049.41,
15093030,08:23:00,08:23:00,2239,1,,,1,0,
15093030,08:27:06,08:27:06,5469,2,,,,3050.02,0
15093030,08:27:42,08:27:42,5470,3,,,,3472.78,0
15093030,08:32:00,08:32:00,5521,4,,1,,7049.41,
15093040,08:23:00,08:23:00,2239,1,,,1,0,
15093040,08:27:06,08:27:06,5469,2,,,,3050.02,0
15093040,08:27:42,08:27:42,5470,3,,,,3472.78,0
15093040,08:32:00,08:32:00,5521,4,,1,,7049.41,
15093050,08:23:00,08:23:00,2239,1,,,1,0,
15093050,08:27:06,08:27:06,5469,2,,,,3050.02,0
15093050,08:27:42,08:27:42,5470,3,,,,3472.78,0
15093050,08:32:00,08:32:00,5521,4,,1,,7049.41,
15093060,08:23:00,08:23:00,2239,1,,,1,0,
15093060,08:27:06,08:27:06,5469,2,,,,3050.02,0
15093060,08:27:42,08:27:42,5470,3,,,,3472.78,0
15093060,08:32:00,08:32:00,5521,4,,1,,7049.41,
15826020,07:40:00,07:40:00,2239,1,,,1,0,
15826020,07:44:06,07:44:06,5469,2,,,,3050.02,0
15826020,07:44:42,07:44:42,5470,3,,,,3472.78,0
15826020,07:49:00,07:49:00,5521,4,,1,,7049.41,
15826030,07:40:00,07:40:00,2239,1,,,1,0,
15826030,07:44:06,07:44:06,5469,2,,,,3050.02,0
15826030,07:44:42,07:44:42,5470,3,,,,3472.78,0
15826030,07:49:00,07:49:00,5521,4,,1,,7049.41,
15826040,07:40:00,07:40:00,2239,1,,,1,0,
15826040,07:44:06,07:44:06,5469,2,,,,3050.02,0
15826040,07:44:42,07:44:42,5470,3,,,,3472.78,0
15826040,07:49:00,07:49:00,5521,4,,1,,7049.41,
15826050,07:40:00,07:40:00,2239,1,,,1,0,
15826050,07:44:06,07:44:06,5469,2,,,,3050.02,0
15826050,07:44:42,07:44:42,5470,3,,,,3472.78,0
15826050,07:49:00,07:49:00,5521,4,,1,,7049.41,
15826060,07:40:00,07:40:00,2239,1,,,1,0,
15826060,07:44:06,07:44:06,5469,2,,,,3050.02,0
15826060,07:44:42,07:44:42,5470,3,,,,3472.78,0
15826060,07:49:00,07:49:00,5521,4,,1,,7049.41,
19965100,07:40:00,07:40:00,2239,1,,,1,0,
19965100,07:44:06,07:44:06,5469,2,,,,3050.02,0
19965100,07:44:42,07:44:42,5470,3,,,,3472.78,0
19965100,07:49:00,07:49:00,5521,4,,1,,7049.41,
2638100,08:23:00,08:23:00,2239,1,,,1,0,
2638100,08:27:06,08:27:06,5469,2,,,,3050.02,0
2638100,08:27:42,08:27:42,5470,3,,,,3472.78,0
2638100,08:32:00,08:32:00,5521,4,,1,,7049.41,
10031110,16:05:00,16:05:00,9491,1,,,1,0,
10031110,16:05:55,16:05:55,8418,2,,,,302.68,0
10031110,16:07:12,16:07:12,795,3,,,,746.94,0
10031110,16:08:39,16:08:39,10750,4,,,,1211.3,0
10031110,16:09:36,16:09:36,1074,5,,,,1570.65,0
10031110,16:10:06,16:10:06,1075,6,,,,1829.35,0
10031110,16:11:47,16:11:47,1076,7,,,,2629.09,0
10031110,16:12:50,16:12:50,2453,8,,,,3097.99,0
10031110,16:13:40,16:13:40,2454,9,,,,3312.5,0
10031110,16:15:02,16:15:02,2455,10,,,,3755.81,0
10031110,16:16:00,16:16:00,2456,11,,,,3987.9,
10031110,16:16:22,16:16:22,803,12,,,,4150.8,0
10031110,16:17:03,16:17:03,804,13,,,,4463.89,0
10031110,16:17:32,16:17:32,805,14,,,,4653.64,0
10031110,16:18:03,16:18:03,806,15,,,,4844.25,0
10031110,16:18:47,16:18:47,807,16,,,,5177.88,0
10031110,16:19:12,16:19:12,808,17,,,,5327.38,0
10031110,16:19:52,16:19:52,809,18,,,,5556.42,0
10031110,16:20:23,16:20:23,810,19,,,,5711.34,0
10031110,16:20:57,16:20:57,811,20,,,,5991.98,0
10031110,16:21:25,16:21:25,812,21,,,,6177.93,0
10031110,16:22:10,16:22:10,813,22,,,,6589.97,0
10031110,16:22:33,16:22:33,814,23,,,,6687.96,0
10031110,16:22:58,16:22:58,815,24,,,,6873.54,0
10031110,16:23:27,16:23:27,816,25,,,,7025.4,0
10031110,16:24:00,16:24:00,817,26,,,,7231.86,
10031110,16:24:45,16:24:45,145,27,,,,7451.28,0
10031110,16:25:32,16:25:32,146,28,,,,7632.74,0
10031110,16:26:22,16:26:22,147,29,,,,7899.2,0
10031110,16:27:12,16:27:12,148,30,,,,8161.29,0
10031110,16:27:58,16:27:58,149,31,,,,8353.1,0
10031110,16:29:00,16:29:00,150,32,,,,8708.38,0
10031110,16:29:40,16:29:40,151,33,,,,8917.73,0
10031110,16:30:16,16:30:16,152,34,,,,9101.21,0
10031110,16:30:49,16:30:49,9640,35,,,,9319.41,0
10031110,16:31:44,16:31:44,153,36,,,,9498.65,0
10031110,16:32:05,16:32:05,154,37,,,,9654.93,0
10031110,16:34:00,16:34:00,9642,38,,1,,10249.37,
10068020,14:58:00,14:58:00,9491,1,,,1,0,
10068020,14:58:55,14:58:55,8418,2,,,,302.68,0
10068020,15:00:12,15:00:12,795,3,,,,746.94,0
10068020,15:01:39,15:01:39,10750,4,,,,1211.3,0
10068020,15:02:36,15:02:36,1074,5,,,,1570.65,0
10068020,15:03:06,15:03:06,1075,6,,,,1829.35,0
10068020,15:04:47,15:04:47,1076,7,,,,2629.09,0
10068020,15:05:50,15:05:50,2453,8,,,,3097.99,0
10068020,15:06:40,15:06:40,2454,9,,,,3312.5,0
10068020,15:08:02,15:08:02,2455,10,,,,3755.81,0
10068020,15:09:00,15:09:00,2456,11,,,,3987.9,
10068020,15:09:28,15:09:28,803,12,,,,4150.8,0
10068020,15:10:19,15:10:19,804,13,,,,4463.89,0
10068020,15:10:55,15:10:55,805,14,,,,4653.64,0
10068020,15:11:34,15:11:34,806,15,,,,4844.25,0
10068020,15:12:29,15:12:29,807,16,,,,5177.88,0
10068020,15:13:00,15:13:00,808,17,,,,5327.38,0
10068020,15:13:50,15:13:50,809,18,,,,5556.42,0
10068020,15:14:29,15:14:29,810,19,,,,5711.34,0
10068020,15:15:12,15:15:12,811,20,,,,5991.98,0
10068020,15:15:46,15:15:46,812,21,,,,6177.93,0
10068020,15:16:43,15:16:43,813,22,,,,6589.97,0
10068020,15:17:12,15:17:12,814,23,,,,6687.96,0
10068020,15:17:42,15:17:42,815,24,,,,6873.54,0
10068020,15:18:19,15:18:19,816,25,,,,7025.4,0
10068020,15:19:00,15:19:00,817,26,,,,7231.86,
10068020,15:19:49,15:19:49,145,27,,,,7451.28,0
10068020,15:20:42,15:20:42,146,28,,,,7632.74,0
10068020,15:21:37,15:21:37,147,29,,,,7899.2,0
10068020,15:22:32,15:22:32,148,30,,,,8161.29,0
10068020,15:23:21,15:23:21,149,31,,,,8353.1,0
10068020,15:24:30,15:24:30,150,32,,,,8708.38,0
10068020,15:25:14,15:25:14,151,33,,,,8917.73,0
10068020,15:25:53,15:25:53,152,34,,,,9101.21,0
10068020,15:26:30,15:26:30,9640,35,,,,9319.41,0
10068020,15:27:30,15:27:30,153,36,,,,9498.65,0
10068020,15:27:54,15:27:54,154,37,,,,9654.93,0
10068020,15:30:00,15:30:00,9642,38,,1,,10249.37,
10068030,14:58:00,14:58:00,9491,1,,,1,0,
10068030,14:58:55,14:58:55,8418,2,,,,302.68,0
10068030,15:00:12,15:00:12,795,3,,,,746.94,0
10068030,15:01:39,15:01:39,10750,4,,,,1211.3,0
10068030,15:02:36,15:02:36,1074,5,,,,1570.65,0
10068030,15:03:06,15:03:06,1075,6,,,,1829.35,0
10068030,15:04:47,15:04:47,1076,7,,,,2629.09,0
10068030,15:05:50,15:05:50,2453,8,,,,3097.99,0
10068030,15:06:40,15:06:40,2454,9,,,,3312.5,0
10068030,15:08:02,15:08:02,2455,10,,,,3755.81,0
10068030,15:09:00,15:09:00,2456,11,,,,3987.9,
10068030,15:09:28,15:09:28,803,12,,,,4150.8,0
10068030,15:10:19,15:10:19,804,13,,,,4463.89,0
10068030,15:10:55,15:10:55,805,14,,,,4653.64,0
10068030,15:11:34,15:11:34,806,15,,,,4844.25,0
10068030,15:12:29,15:12:29,807,16,,,,5177.88,0
10068030,15:13:00,15:13:00,808,17,,,,5327.38,0
10068030,15:13:50,15:13:50,809,18,,,,5556.42,0
10068030,15:14:29,15:14:29,810,19,,,,5711.34,0
10068030,15:15:12,15:15:12,811,20,,,,5991.98,0
10068030,15:15:46,15:15:46,812,21,,,,6177.93,0
10068030,15:16:43,15:16:43,813,22,,,,6589.97,0
10068030,15:17:12,15:17:12,814,23,,,,6687.96,0
10068030,15:17:42,15:17:42,815,24,,,,6873.54,0
10068030,15:18:19,15:18:19,816,25,,,,7025.4,0
10068030,15:19:00,15:19:00,817,26,,,,7231.86,
10068030,15:19:49,15:19:49,145,27,,,,7451.28,0
10068030,15:20:42,15:20:42,146,28,,,,7632.74,0
10068030,15:21:37,15:21:37,147,29,,,,7899.2,0
10068030,15:22:32,15:22:32,148,30,,,,8161.29,0
10068030,15:23:21,15:23:21,149,31,,,,8353.1,0
10068030,15:24:30,15:24:30,150,32,,,,8708.38,0
10068030,15:25:14,15:25:14,151,33,,,,8917.73,0
10068030,15:25:53,15:25:53,152,34,,,,9101.21,0
10068030,15:26:30,15:26:30,9640,35,,,,9319.41,0
10068030,15:27:30,15:27:30,153,36,,,,9498.65,0
10068030,15:27:54,15:27:54,154,37,,,,9654.93,0
10068030,15:30:00,15:30:00,9642,38,,1,,10249.37,
10068040,14:58:00,14:58:00,9491,1,,,1,0,
10068040,14:58:55,14:58:55,8418,2,,,,302.68,0
10068040,15:00:12,15:00:12,795,3,,,,746.94,0
10068040,15:01:39,15:01:39,10750,4,,,,1211.3,0
10068040,15:02:36,15:02:36,1074,5,,,,1570.65,0
10068040,15:03:06,15:03:06,1075,6,,,,1829.35,0
10068040,15:04:47,15:04:47,1076,7,,,,2629.09,0
10068040,15:05:50,15:05:50,2453,8,,,,3097.99,0
10068040,15:06:40,15:06:40,2454,9,,,,3312.5,0
10068040,15:08:02,15:08:02,2455,10,,,,3755.81,0
10068040,15:09:00,15:09:00,2456,11,,,,3987.9,
10068040,15:09:28,15:09:28,803,12,,,,4150.8,0
10068040,15:10:19,15:10:19,804,13,,,,4463.89,0
10068040,15:10:55,15:10:55,805,14,,,,4653.64,0
10068040,15:11:34,15:11:34,806,15,,,,4844.25,0
10068040,15:12:29,15:12:29,807,16,,,,5177.88,0
10068040,15:13:00,15:13:00,808,17,,,,5327.38,0
10068040,15:13:50,15:13:50,809,18,,,,5556.42,0
10068040,15:14:29,15:14:29,810,19,,,,5711.34,0
10068040,15:15:12,15:15:12,811,20,,,,5991.98,0
10068040,15:15:46,15:15:46,812,21,,,,6177.93,0
10068040,15:16:43,15:16:43,813,22,,,,6589.97,0
10068040,15:17:12,15:17:12,814,23,,,,6687.96,0
10068040,15:17:42,15:17:42,815,24,,,,6873.54,0
10068040,15:18:19,15:18:19,816,25,,,,7025.4,0
10068040,15:19:00,15:19:00,817,26,,,,7231.86,
10068040,15:19:49,15:19:49,145,27,,,,7451.28,0
10068040,15:20:42,15:20:42,146,28,,,,7632.74,0
10068040,15:21:37,15:21:37,147,29,,,,7899.2,0
10068040,15:22:32,15:22:32,148,30,,,,8161.29,0
10068040,15:23:21,15:23:21,149,31,,,,8353.1,0
10068040,15:24:30,15:24:30,150,32,,,,8708.38,0
10068040,15:25:14,15:25:14,151,33,,,,8917.73,0
10068040,15:25:53,15:25:53,152,34,,,,9101.21,0
10068040,15:26:30,15:26:30,9640,35,,,,9319.41,0
10068040,15:27:30,15:27:30,153,36,,,,9498.65,0
10068040,15:27:54,15:27:54,154,37,,,,9654.93,0
10068040,15:30:00,15:30:00,9642,38,,1,,10249.37,
10068050,14:58:00,14:58:00,9491,1,,,1,0,
10068050,14:58:55,14:58:55,8418,2,,,,302.68,0
10068050,15:00:12,15:00:12,795,3,,,,746.94,0
10068050,15:01:39,15:01:39,10750,4,,,,1211.3,0
10068050,15:02:36,15:02:36,1074,5,,,,1570.65,0
10068050,15:03:06,15:03:06,1075,6,,,,1829.35,0
10068050,15:04:47,15:04:47,1076,7,,,,2629.09,0
10068050,15:05:50,15:05:50,2453,8,,,,3097.99,0
10068050,15:06:40,15:06:40,2454,9,,,,3312.5,0
10068050,15:08:02,15:08:02,2455,10,,,,3755.81,0
10068050,15:09:00,15:09:00,2456,11,,,,3987.9,
10068050,15:09:28,15:09:28,803,12,,,,4150.8,0
10068050,15:10:19,15:10:19,804,13,,,,4463.89,0
10068050,15:10:55,15:10:55,805,14,,,,4653.64,0
10068050,15:11:34,15:11:34,806,15,,,,4844.25,0
10068050,15:12:29,15:12:29,807,16,,,,5177.88,0
10068050,15:13:00,15:13:00,808,17,,,,5327.38,0
10068050,15:13:50,15:13:50,809,18,,,,5556.42,0
10068050,15:14:29,15:14:29,810,19,,,,5711.34,0
10068050,15:15:12,15:15:12,811,20,,,,5991.98,0
10068050,15:15:46,15:15:46,812,21,,,,6177.93,0
10068050,15:16:43,15:16:43,813,22,,,,6589.97,0
10068050,15:17:12,15:17:12,814,23,,,,6687.96,0
10068050,15:17:42,15:17:42,815,24,,,,6873.54,0
10068050,15:18:19,15:18:19,816,25,,,,7025.4,0
10068050,15:19:00,15:19:00,817,26,,,,7231.86,
10068050,15:19:49,15:19:49,145,27,,,,7451.28,0
10068050,15:20:42,15:20:42,146,28,,,,7632.74,0
10068050,15:21:37,15:21:37,147,29,,,,7899.2,0
10068050,15:22:32,15:22:32,148,30,,,,8161.29,0
10068050,15:23:21,15:23:21,149,31,,,,8353.1,0
10068050,15:24:30,15:24:30,150,32,,,,8708.38,0
10068050,15:25:14,15:25:14,151,33,,,,8917.73,0
10068050,15:25:53,15:25:53,152,34,,,,9101.21,0
10068050,15:26:30,15:26:30,9640,35,,,,9319.41,0
10068050,15:27:30,15:27:30,153,36,,,,9498.65,0
10068050,15:27:54,15:27:54,154,37,,,,9654.93,0
10068050,15:30:00,15:30:00,9642,38,,1,,10249.37,
10068060,14:58:00,14:58:00,9491,1,,,1,0,
10068060,14:58:55,14:58:55,8418,2,,,,302.68,0
10068060,15:00:12,15:00:12,795,3,,,,746.94,0
10068060,15:01:39,15:01:39,10750,4,,,,1211.3,0
10068060,15:02:36,15:02:36,1074,5,,,,1570.65,0
10068060,15:03:06,15:03:06,1075,6,,,,1829.35,0
10068060,15:04:47,15:04:47,1076,7,,,,2629.09,0
10068060,15:05:50,15:05:50,2453,8,,,,3097.99,0
10068060,15:06:40,15:06:40,2454,9,,,,3312.5,0
10068060,15:08:02,15:08:02,2455,10,,,,3755.81,0
10068060,15:09:00,15:09:00,2456,11,,,,3987.9,
10068060,15:09:28,15:09:28,803,12,,,,4150.8,0
10068060,15:10:19,15:10:19,804,13,,,,4463.89,0
10068060,15:10:55,15:10:55,805,14,,,,4653.64,0
10068060,15:11:34,15:11:34,806,15,,,,4844.25,0
10068060,15:12:29,15:12:29,807,16,,,,5177.88,0
10068060,15:13:00,15:13:00,808,17,,,,5327.38,0
10068060,15:13:50,15:13:50,809,18,,,,5556.42,0
10068060,15:14:29,15:14:29,810,19,,,,5711.34,0
10068060,15:15:12,15:15:12,811,20,,,,5991.98,0
10068060,15:15:46,15:15:46,812,21,,,,6177.93,0
10068060,15:16:43,15:16:43,813,22,,,,6589.97,0
10068060,15:17:12,15:17:12,814,23,,,,6687.96,0
10068060,15:17:42,15:17:42,815,24,,,,6873.54,0
10068060,15:18:19,15:18:19,816,25,,,,7025.4,0
10068060,15:19:00,15:19:00,817,26,,,,7231.86,
10068060,15:19:49,15:19:49,145,27,,,,7451.28,0
10068060,15:20:42,15:20:42,146,28,,,,7632.74,0
10068060,15:21:37,15:21:37,147,29,,,,7899.2,0
10068060,15:22:32,15:22:32,148,30,,,,8161.29,0
10068060,15:23:21,15:23:21,149,31,,,,8353.1,0
10068060,15:24:30,15:24:30,150,32,,,,8708.38,0
10068060,15:25:14,15:25:14,151,33,,,,8917.73,0
10068060,15:25:53,15:25:53,152,34,,,,9101.21,0
10068060,15:26:30,15:26:30,9640,35,,,,9319.41,0
10068060,15:27:30,15:27:30,153,36,,,,9498.65,0
10068060,15:27:54,15:27:54,154,37,,,,9654.93,0
10068060,15:30:00,15:30:00,9642,38,,1,,10249.37,
10206100,11:55:00,11:55:00,9491,1,,,1,0,
10206100,11:55:50,11:55:50,8418,2,,,,302.68,0
10206100,11:57:00,11:57:00,795,3,,,,746.94,0
10206100,11:58:19,11:58:19,10750,4,,,,1211.3,0
10206100,11:59:11,11:59:11,1074,5,,,,1570.65,0
10206100,11:59:38,11:59:38,1075,6,,,,1829.35,0
10206100,12:01:10,12:01:10,1076,7,,,,2629.09,0
10206100,12:02:07,12:02:07,2453,8,,,,3097.99,0
10206100,12:02:53,12:02:53,2454,9,,,,3312.5,0
10206100,12:04:07,12:04:07,2455,10,,,,3755.81,0
10206100,12:05:00,12:05:00,2456,11,,,,3987.9,
10206100,12:05:22,12:05:22,803,12,,,,4150.8,0
10206100,12:06:03,12:06:03,804,13,,,,4463.89,0
10206100,12:06:32,12:06:32,805,14,,,,4653.64,0
10206100,12:07:03,12:07:03,806,15,,,,4844.25,0
10206100,12:07:47,12:07:47,807,16,,,,5177.88,0
10206100,12:08:12,12:08:12,808,17,,,,5327.38,0
10206100,12:08:52,12:08:52,809,18,,,,5556.42,0
10206100,12:09:23,12:09:23,810,19,,,,5711.34,0
10206100,12:09:57,12:09:57,811,20,,,,5991.98,0
10206100,12:10:25,12:10:25,812,21,,,,6177.93,0
10206100,12:11:10,12:11:10,813,22,,,,6589.97,0
10206100,12:11:33,12:11:33,814,23,,,,6687.96,0
10206100,12:11:58,12:11:58,815,24,,,,6873.54,0
10206100,12:12:27,12:12:27,816,25,,,,7025.4,0
10206100,12:13:00,12:13:00,817,26,,,,7231.86,
10206100,12:13:40,12:13:40,145,27,,,,7451.28,0
10206100,12:14:23,12:14:23,146,28,,,,7632.74,0
10206100,12:15:08,12:15:08,147,29,,,,7899.2,0
10206100,12:15:53,12:15:53,148,30,,,,8161.29,0
10206100,12:16:34,12:16:34,149,31,,,,8353.1,0
10206100,12:17:30,12:17:30,150,32,,,,8708.38,0
10206100,12:18:06,12:18:06,151,33,,,,8917.73,0
10206100,12:18:38,12:18:38,152,34,,,,9101.21,0
10206100,12:19:08,12:19:08,9640,35,,,,9319.41,0
10206100,12:19:57,12:19:57,153,36,,,,9498.65,0
10206100,12:20:17,12:20:17,154,37,,,,9654.93,0
10206100,12:22:00,12:22:00,9642,38,,1,,10249.37,
10408100,11:25:00,11:25:00,9491,1,,,1,0,
10408100,11:25:50,11:25:50,8418,2,,,,302.68,0
10408100,11:27:00,11:27:00,795,3,,,,746.94,0
10408100,11:28:19,11:28:19,10750,4,,,,1211.3,0
10408100,11:29:11,11:29:11,1074,5,,,,1570.65,0
10408100,11:29:38,11:29:38,1075,6,,,,1829.35,0
10408100,11:31:10,11:31:10,1076,7,,,,2629.09,0
10408100,11:32:07,11:32:07,2453,8,,,,3097.99,0
10408100,11:32:53,11:32:53,2454,9,,,,3312.5,0
10408100,11:34:07,11:34:07,2455,10,,,,3755.81,0
10408100,11:35:00,11:35:00,2456,11,,,,3987.9,
10408100,11:35:22,11:35:22,803,12,,,,4150.8,0
10408100,11:36:03,11:36:03,804,13,,,,4463.89,0
10408100,11:36:32,11:36:32,805,14,,,,4653.64,0
10408100,11:37:03,11:37:03,806,15,,,,4844.25,0
10408100,11:37:47,11:37:47,807,16,,,,5177.88,0
10408100,11:38:12,11:38:12,808,17,,,,5327.38,0
10408100,11:38:52,11:38:52,809,18,,,,5556.42,0
10408100,11:39:23,11:39:23,810,19,,,,5711.34,0
10408100,11:39:57,11:39:57,811,20,,,,5991.98,0
10408100,11:40:25,11:40:25,812,21,,,,6177.93,0
10408100,11:41:10,11:41:10,813,22,,,,6589.97,0
10408100,11:41:33,11:41:33,814,23,,,,6687.96,0
10408100,11:41:58,11:41:58,815,24,,,,6873.54,0
10408100,11:42:27,11:42:27,816,25,,,,7025.4,0
10408100,11:43:00,11:43:00,817,26,,,,7231.86,
10408100,11:43:40,11:43:40,145,27,,,,7451.28,0
10408100,11:44:23,11:44:23,146,28,,,,7632.74,0
10408100,11:45:08,11:45:08,147,29,,,,7899.2,0
10408100,11:45:53,11:45:53,148,30,,,,8161.29,0
10408100,11:46:34,11:46:34,149,31,,,,8353.1,0
10408100,11:47:30,11:47:30,150,32,,,,8708.38,0
10408100,11:48:06,11:48:06,151,33,,,,8917.73,0
10408100,11:48:38,11:48:38,152,34,,,,9101.21,0
10408100,11:49:08,11:49:08,9640,35,,,,9319.41,0
10408100,11:49:57,11:49:57,153,36,,,,9498.65,0
10408100,11:50:17,11:50:17,154,37,,,,9654.93,0
10408100,11:52:00,11:52:00,9642,38,,1,,10249.37,
10823020,15:09:00,15:09:00,10737,1,,,1,0,
10823020,15:10:56,15:10:56,10147,2,,,,656.42,0
10823020,15:18:00,15:18:00,9491,3,,,,3607.32,
10823020,15:18:38,15:18:38,8418,4,,,,3893.85,0
10823020,15:19:39,15:19:39,795,5,,,,4319.48,0
10823020,15:21:12,15:21:12,10750,6,,,,4783.84,0
10823020,15:22:13,15:22:13,1074,7,,,,5143.19,0
10823020,15:22:44,15:22:44,1075,8,,,,5401.89,0
10823020,15:24:31,15:24:31,1076,9,,,,6201.63,0
10823020,15:25:38,15:25:38,2453,10,,,,6670.53,0
10823020,15:26:32,15:26:32,2454,11,,,,6885.04,0
10823020,15:27:58,15:27:58,2455,12,,,,7328.35,0
10823020,15:29:00,15:29:00,2456,13,,,,7560.44,
10823020,15:29:28,15:29:28,803,14,,,,7723.34,0
10823020,15:30:19,15:30:19,804,15,,,,8036.43,0
10823020,15:30:55,15:30:55,805,16,,,,8226.18,0
10823020,15:31:34,15:31:34,806,17,,,,8416.79,0
10823020,15:32:29,15:32:29,807,18,,,,8750.42,0
10823020,15:33:00,15:33:00,808,19,,,,8899.92,0
10823020,15:33:50,15:33:50,809,20,,,,9128.96,0
10823020,15:34:29,15:34:29,810,21,,,,9283.88,0
10823020,15:35:12,15:35:12,811,22,,,,9564.52,0
10823020,15:35:46,15:35:46,812,23,,,,9750.47,0
10823020,15:36:43,15:36:43,813,24,,,,10162.51,0
10823020,15:37:12,15:37:12,814,25,,,,10260.5,0
10823020,15:37:42,15:37:42,815,26,,,,10446.08,0
10823020,15:38:19,15:38:19,816,27,,,,10597.94,0
10823020,15:39:00,15:39:00,817,28,,,,10804.4,
10823020,15:39:49,15:39:49,145,29,,,,11023.82,0
10823020,15:40:42,15:40:42,146,30,,,,11205.28,0
10823020,15:41:37,15:41:37,147,31,,,,11471.74,0
10823020,15:42:32,15:42:32,148,32,,,,11733.83,0
10823020,15:43:21,15:43:21,149,33,,,,11925.64,0
10823020,15:44:30,15:44:30,150,34,,,,12280.92,0
10823020,15:45:14,15:45:14,151,35,,,,12490.27,0
10823020,15:45:53,15:45:53,152,36,,,,12673.75,0
10823020,15:46:30,15:46:30,9640,37,,,,12891.95,0
10823020,15:47:30,15:47:30,153,38,,,,13071.19,0
10823020,15:47:54,15:47:54,154,39,,,,13227.47,0
10823020,15:50:00,15:50:00,9642,40,,1,,13832.59,
10823030,15:09:00,15:09:00,10737,1,,,1,0,
10823030,15:10:56,15:10:56,10147,2,,,,656.42,0
10823030,15:18:00,15:18:00,9491,3,,,,3607.32,
10823030,15:18:38,15:18:38,8418,4,,,,3893.85,0
10823030,15:19:39,15:19:39,795,5,,,,4319.48,0
10823030,15:21:12,15:21:12,10750,6,,,,4783.84,0
10823030,15:22:13,15:22:13,1074,7,,,,5143.19,0
10823030,15:22:44,15:22:44,1075,8,,,,5401.89,0
10823030,15:24:31,15:24:31,1076,9,,,,6201.63,0
10823030,15:25:38,15:25:38,2453,10,,,,6670.53,0
10823030,15:26:32,15:26:32,2454,11,,,,6885.04,0
10823030,15:27:58,15:27:58,2455,12,,,,7328.35,0
10823030,15:29:00,15:29:00,2456,13,,,,7560.44,
10823030,15:29:28,15:29:28,803,14,,,,7723.34,0
10823030,15:30:19,15:30:19,804,15,,,,8036.43,0
10823030,15:30:55,15:30:55,805,16,,,,8226.18,0
10823030,15:31:34,15:31:34,806,17,,,,8416.79,0
10823030,15:32:29,15:32:29,807,18,,,,8750.42,0
10823030,15:33:00,15:33:00,808,19,,,,8899.92,0
10823030,15:33:50,15:33:50,809,20,,,,9128.96,0
10823030,15:34:29,15:34:29,810,21,,,,9283.88,0
10823030,15:35:12,15:35:12,811,22,,,,9564.52,0
10823030,15:35:46,15:35:46,812,23,,,,9750.47,0
10823030,15:36:43,15:36:43,813,24,,,,10162.51,0
10823030,15:37:12,15:37:12,814,25,,,,10260.5,0
10823030,15:37:42,15:37:42,815,26,,,,10446.08,0
10823030,15:38:19,15:38:19,816,27,,,,10597.94,0
10823030,15:39:00,15:39:00,817,28,,,,10804.4,
10823030,15:39:49,15:39:49,145,29,,,,11023.82,0
10823030,15:40:42,15:40:42,146,30,,,,11205.28,0
10823030,15:41:37,15:41:37,147,31,,,,11471.74,0
10823030,15:42:32,15:42:32,148,32,,,,11733.83,0
10823030,15:43:21,15:43:21,149,33,,,,11925.64,0
10823030,15:44:30,15:44:30,150,34,,,,12280.92,0
10823030,15:45:14,15:45:14,151,35,,,,12490.27,0
10823030,15:45:53,15:45:53,152,36,,,,12673.75,0
10823030,15:46:30,15:46:30,9640,37,,,,12891.95,0
10823030,15:47:30,15:47:30,153,38,,,,13071.19,0
10823030,15:47:54,15:47:54,154,39,,,,13227.47,0
10823030,15:50:00,15:50:00,9642,40,,1,,13832.59,
10823040,15:09:00,15:09:00,10737,1,,,1,0,
10823040,15:10:56,15:10:56,10147,2,,,,656.42,0
10823040,15:18:00,15:18:00,9491,3,,,,3607.32,
10823040,15:18:38,15:18:38,8418,4,,,,3893.85,0
10823040,15:19:39,15:19:39,795,5,,,,4319.48,0
10823040,15:21:12,15:21:12,10750,6,,,,4783.84,0
10823040,15:22:13,15:22:13,1074,7,,,,5143.19,0
10823040,15:22:44,15:22:44,1075,8,,,,5401.89,0
10823040,15:24:31,15:24:31,1076,9,,,,6201.63,0
10823040,15:25:38,15:25:38,2453,10,,,,6670.53,0
10823040,15:26:32,15:26:32,2454,11,,,,6885.04,0
10823040,15:27:58,15:27:58,2455,12,,,,7328.35,0
10823040,15:29:00,15:29:00,2456,13,,,,7560.44,
10823040,15:29:28,15:29:28,803,14,,,,7723.34,0
10823040,15:30:19,15:30:19,804,15,,,,8036.43,0
10823040,15:30:55,15:30:55,805,16,,,,8226.18,0
10823040,15:31:34,15:31:34,806,17,,,,8416.79,0
10823040,15:32:29,15:32:29,807,18,,,,8750.42,0
10823040,15:33:00,15:33:00,808,19,,,,8899.92,0
10823040,15:33:50,15:33:50,809,20,,,,9128.96,0
10823040,15:34:29,15:34:29,810,21,,,,9283.88,0
10823040,15:35:12,15:35:12,811,22,,,,9564.52,0
10823040,15:35:46,15:35:46,812,23,,,,9750.47,0
10823040,15:36:43,15:36:43,813,24,,,,10162.51,0
10823040,15:37:12,15:37:12,814,25,,,,10260.5,0
10823040,15:37:42,15:37:42,815,26,,,,10446.08,0
10823040,15:38:19,15:38:19,816,27,,,,10597.94,0
10823040,15:39:00,15:39:00,817,28,,,,10804.4,
10823040,15:39:49,15:39:49,145,29,,,,11023.82,0
10823040,15:40:42,15:40:42,146,30,,,,11205.28,0
10823040,15:41:37,15:41:37,147,31,,,,11471.74,0
10823040,15:42:32,15:42:32,148,32,,,,11733.83,0
10823040,15:43:21,15:43:21,149,33,,,,11925.64,0
10823040,15:44:30,15:44:30,150,34,,,,12280.92,0
10823040,15:45:14,15:45:14,151,35,,,,12490.27,0
10823040,15:45:53,15:45:53,152,36,,,,12673.75,0
10823040,15:46:30,15:46:30,9640,37,,,,12891.95,0
10823040,15:47:30,15:47:30,153,38,,,,13071.19,0
10823040,15:47:54,15:47:54,154,39,,,,13227.47,0
10823040,15:50:00,15:50:00,9642,40,,1,,13832.59,
10823050,15:09:00,15:09:00,10737,1,,,1,0,
10823050,15:10:56,15:10:56,10147,2,,,,656.42,0
10823050,15:18:00,15:18:00,9491,3,,,,3607.32,
10823050,15:18:38,15:18:38,8418,4,,,,3893.85,0
10823050,15:19:39,15:19:39,795,5,,,,4319.48,0
10823050,15:21:12,15:21:12,10750,6,,,,4783.84,0
10823050,15:22:13,15:22:13,1074,7,,,,5143.19,0
10823050,15:22:44,15:22:44,1075,8,,,,5401.89,0
10823050,15:24:31,15:24:31,1076,9,,,,6201.63,0
10823050,15:25:38,15:25:38,2453,10,,,,6670.53,0
10823050,15:26:32,15:26:32,2454,11,,,,6885.04,0
10823050,15:27:58,15:27:58,2455,12,,,,7328.35,0
10823050,15:29:00,15:29:00,2456,13,,,,7560.44,
10823050,15:29:28,15:29:28,803,14,,,,7723.34,0
10823050,15:30:19,15:30:19,804,15,,,,8036.43,0
10823050,15:30:55,15:30:55,805,16,,,,8226.18,0
10823050,15:31:34,15:31:34,806,17,,,,8416.79,0
10823050,15:32:29,15:32:29,807,18,,,,8750.42,0
10823050,15:33:00,15:33:00,808,19,,,,8899.92,0
10823050,15:33:50,15:33:50,809,20,,,,9128.96,0
10823050,15:34:29,15:34:29,810,21,,,,9283.88,0
10823050,15:35:12,15:35:12,811,22,,,,9564.52,0
10823050,15:35:46,15:35:46,812,23,,,,9750.47,0
10823050,15:36:43,15:36:43,813,24,,,,10162.51,0
10823050,15:37:12,15:37:12,814,25,,,,10260.5,0
10823050,15:37:42,15:37:42,815,26,,,,10446.08,0
10823050,15:38:19,15:38:19,816,27,,,,10597.94,0
10823050,15:39:00,15:39:00,817,28,,,,10804.4,
10823050,15:39:49,15:39:49,145,29,,,,11023.82,0
10823050,15:40:42,15:40:42,146,30,,,,11205.28,0
10823050,15:41:37,15:41:37,147,31,,,,11471.74,0
10823050,15:42:32,15:42:32,148,32,,,,11733.83,0
10823050,15:43:21,15:43:21,149,33,,,,11925.64,0
10823050,15:44:30,15:44:30,150,34,,,,12280.92,0
10823050,15:45:14,15:45:14,151,35,,,,12490.27,0
10823050,15:45:53,15:45:53,152,36,,,,12673.75,0
10823050,15:46:30,15:46:30,9640,37,,,,12891.95,0
10823050,15:47:30,15:47:30,153,38,,,,13071.19,0
10823050,15:47:54,15:47:54,154,39,,,,13227.47,0
10823050,15:50:00,15:50:00,9642,40,,1,,13832.59,
10823060,15:09:00,15:09:00,10737,1,,,1,0,
10823060,15:10:56,15:10:56,10147,2,,,,656.42,0
10823060,15:18:00,15:18:00,9491,3,,,,3607.32,
10823060,15:18:38,15:18:38,8418,4,,,,3893.85,0
10823060,15:19:39,15:19:39,795,5,,,,4319.48,0
10823060,15:21:12,15:21:12,10750,6,,,,4783.84,0
10823060,15:22:13,15:22:13,1074,7,,,,5143.19,0
10823060,15:22:44,15:22:44,1075,8,,,,5401.89,0
10823060,15:24:31,15:24:31,1076,9,,,,6201.63,0
10823060,15:25:38,15:25:38,2453,10,,,,6670.53,0
10823060,15:26:32,15:26:32,2454,11,,,,6885.04,0
10823060,15:27:58,15:27:58,2455,12,,,,7328.35,0
10823060,15:29:00,15:29:00,2456,13,,,,7560.44,
10823060,15:29:28,15:29:28,803,14,,,,7723.34,0
10823060,15:30:19,15:30:19,804,15,,,,8036.43,0
10823060,15:30:55,15:30:55,805,16,,,,8226.18,0
10823060,15:31:34,15:31:34,806,17,,,,8416.79,0
10823060,15:32:29,15:32:29,807,18,,,,8750.42,0
10823060,15:33:00,15:33:00,808,19,,,,8899.92,0
10823060,15:33:50,15:33:50,809,20,,,,9128.96,0
10823060,15:34:29,15:34:29,810,21,,,,9283.88,0
10823060,15:35:12,15:35:12,811,22,,,,9564.52,0
10823060,15:35:46,15:35:46,812,23,,,,9750.47,0
10823060,15:36:43,15:36:43,813,24,,,,10162.51,0
10823060,15:37:12,15:37:12,814,25,,,,10260.5,0
10823060,15:37:42,15:37:42,815,26,,,,10446.08,0
10823060,15:38:19,15:38:19,816,27,,,,10597.94,0
10823060,15:39:00,15:39:00,817,28,,,,10804.4,
10823060,15:39:49,15:39:49,145,29,,,,11023.82,0
10823060,15:40:42,15:40:42,146,30,,,,11205.28,0
10823060,15:41:37,15:41:37,147,31,,,,11471.74,0
10823060,15:42:32,15:42:32,148,32,,,,11733.83,0
10823060,15:43:21,15:43:21,149,33,,,,11925.64,0
10823060,15:44:30,15:44:30,150,34,,,,12280.92,0
10823060,15:45:14,15:45:14,151,35,,,,12490.27,0
10823060,15:45:53,15:45:53,152,36,,,,12673.75,0
10823060,15:46:30,15:46:30,9640,37,,,,12891.95,0
10823060,15:47:30,15:47:30,153,38,,,,13071.19,0
10823060,15:47:54,15:47:54,154,39,,,,13227.47,0
10823060,15:50:00,15:50:00,9642,40,,1,,13832.59,
10841010,21:54:00,21:54:00,9491,1,,,1,0,
10841010,21:54:50,21:54:50,8418,2,,,,302.68,0
10841010,21:56:00,21:56:00,795,3,,,,746.94,0
10841010,21:57:19,21:57:19,10750,4,,,,1211.3,0
10841010,21:58:11,21:58:11,1074,5,,,,1570.65,0
10841010,21:58:38,21:58:38,1075,6,,,,1829.35,0
10841010,22:00:10,22:00:10,1076,7,,,,2629.09,0
10841010,22:01:07,22:01:07,2453,8,,,,3097.99,0
10841010,22:01:53,22:01:53,2454,9,,,,3312.5,0
10841010,22:03:07,22:03:07,2455,10,,,,3755.81,0
10841010,22:04:00,22:04:00,2456,11,,,,3987.9,
10841010,22:04:19,22:04:19,803,12,,,,4150.8,0
10841010,22:04:55,22:04:55,804,13,,,,4463.89,0
10841010,22:05:21,22:05:21,805,14,,,,4653.64,0
10841010,22:05:48,22:05:48,806,15,,,,4844.25,0
10841010,22:06:26,22:06:26,807,16,,,,5177.88,0
10841010,22:06:48,22:06:48,808,17,,,,5327.38,0
10841010,22:07:23,22:07:23,809,18,,,,5556.42,0
10841010,22:07:50,22:07:50,810,19,,,,5711.34,0
10841010,22:08:20,22:08:20,811,20,,,,5991.98,0
10841010,22:08:44,22:08:44,812,21,,,,6177.93,0
10841010,22:09:24,22:09:24,813,22,,,,6589.97,0
10841010,22:09:44,22:09:44,814,23,,,,6687.96,0
10841010,22:10:05,22:10:05,815,24,,,,6873.54,0
10841010,22:10:31,22:10:31,816,25,,,,7025.4,0
10841010,22:11:00,22:11:00,817,26,,,,7231.86,
10841010,22:11:40,22:11:40,145,27,,,,7451.28,0
10841010,22:12:23,22:12:23,146,28,,,,7632.74,0
10841010,22:13:08,22:13:08,147,29,,,,7899.2,0
10841010,22:13:53,22:13:53,148,30,,,,8161.29,0
10841010,22:14:34,22:14:34,149,31,,,,8353.1,0
10841010,22:15:30,22:15:30,150,32,,,,8708.38,0
10841010,22:16:06,22:16:06,151,33,,,,8917.73,0
10841010,22:16:38,22:16:38,152,34,,,,9101.21,0
10841010,22:17:08,22:17:08,9640,35,,,,9319.41,0
10841010,22:17:57,22:17:57,153,36,,,,9498.65,0
10841010,22:18:17,22:18:17,154,37,,,,9654.93,0
10841010,22:20:00,22:20:00,9642,38,,1,,10249.37,
10841080,21:54:00,21:54:00,9491,1,,,1,0,
10841080,21:54:50,21:54:50,8418,2,,,,302.68,0
10841080,21:56:00,21:56:00,795,3,,,,746.94,0
10841080,21:57:19,21:57:19,10750,4,,,,1211.3,0
10841080,21:58:11,21:58:11,1074,5,,,,1570.65,0
10841080,21:58:38,21:58:38,1075,6,,,,1829.35,0
10841080,22:00:10,22:00:10,1076,7,,,,2629.09,0
10841080,22:01:07,22:01:07,2453,8,,,,3097.99,0
10841080,22:01:53,22:01:53,2454,9,,,,3312.5,0
10841080,22:03:07,22:03:07,2455,10,,,,3755.81,0
10841080,22:04:00,22:04:00,2456,11,,,,3987.9,
10841080,22:04:19,22:04:19,803,12,,,,4150.8,0
10841080,22:04:55,22:04:55,804,13,,,,4463.89,0
10841080,22:05:21,22:05:21,805,14,,,,4653.64,0
10841080,22:05:48,22:05:48,806,15,,,,4844.25,0
10841080,22:06:26,22:06:26,807,16,,,,5177.88,0
10841080,22:06:48,22:06:48,808,17,,,,5327.38,0
10841080,22:07:23,22:07:23,809,18,,,,5556.42,0
10841080,22:07:50,22:07:50,810,19,,,,5711.34,0
10841080,22:08:20,22:08:20,811,20,,,,5991.98,0
10841080,22:08:44,22:08:44,812,21,,,,6177.93,0
10841080,22:09:24,22:09:24,813,22,,,,6589.97,0
10841080,22:09:44,22:09:44,814,23,,,,6687.96,0
10841080,22:10:05,22:10:05,815,24,,,,6873.54,0
10841080,22:10:31,22:10:31,816,25,,,,7025.4,0
10841080,22:11:00,22:11:00,817,26,,,,7231.86,
10841080,22:11:40,22:11:40,145,27,,,,7451.28,0
10841080,22:12:23,22:12:23,146,28,,,,7632.74,0
10841080,22:13:08,22:13:08,147,29,,,,7899.2,0
10841080,22:13:53,22:13:53,148,30,,,,8161.29,0
10841080,22:14:34,22:14:34,149,31,,,,8353.1,0
10841080,22:15:30,22:15:30,150,32,,,,8708.38,0
10841080,22:16:06,22:16:06,151,33,,,,8917.73,0
10841080,22:16:38,22:16:38,152,34,,,,9101.21,0
10841080,22:17:08,22:17:08,9640,35,,,,9319.41,0
10841080,22:17:57,22:17:57,153,36,,,,9498.65,0
10841080,22:18:17,22:18:17,154,37,,,,9654.93,0
10841080,22:20:00,22:20:00,9642,38,,1,,10249.37,
10841090,21:54:00,21:54:00,9491,1,,,1,0,
10841090,21:54:50,21:54:50,8418,2,,,,302.68,0
10841090,21:56:00,21:56:00,795,3,,,,746.94,0
10841090,21:57:19,21:57:19,10750,4,,,,1211.3,0
10841090,21:58:11,21:58:11,1074,5,,,,1570.65,0
10841090,21:58:38,21:58:38,1075,6,,,,1829.35,0
10841090,22:00:10,22:00:10,1076,7,,,,2629.09,0
10841090,22:01:07,22:01:07,2453,8,,,,3097.99,0
10841090,22:01:53,22:01:53,2454,9,,,,3312.5,0
10841090,22:03:07,22:03:07,2455,10,,,,3755.81,0
10841090,22:04:00,22:04:00,2456,11,,,,3987.9,
10841090,22:04:19,22:04:19,803,12,,,,4150.8,0
10841090,22:04:55,22:04:55,804,13,,,,4463.89,0
10841090,22:05:21,22:05:21,805,14,,,,4653.64,0
10841090,22:05:48,22:05:48,806,15,,,,4844.25,0
10841090,22:06:26,22:06:26,807,16,,,,5177.88,0
10841090,22:06:48,22:06:48,808,17,,,,5327.38,0
10841090,22:07:23,22:07:23,809,18,,,,5556.42,0
10841090,22:07:50,22:07:50,810,19,,,,5711.34,0
10841090,22:08:20,22:08:20,811,20,,,,5991.98,0
10841090,22:08:44,22:08:44,812,21,,,,6177.93,0
10841090,22:09:24,22:09:24,813,22,,,,6589.97,0
10841090,22:09:44,22:09:44,814,23,,,,6687.96,0
10841090,22:10:05,22:10:05,815,24,,,,6873.54,0
10841090,22:10:31,22:10:31,816,25,,,,7025.4,0
10841090,22:11:00,22:11:00,817,26,,,,7231.86,
10841090,22:11:40,22:11:40,145,27,,,,7451.28,0
10841090,22:12:23,22:12:23,146,28,,,,7632.74,0
10841090,22:13:08,22:13:08,147,29,,,,7899.2,0
10841090,22:13:53,22:13:53,148,30,,,,8161.29,0
10841090,22:14:34,22:14:34,149,31,,,,8353.1,0
10841090,22:15:30,22:15:30,150,32,,,,8708.38,0
10841090,22:16:06,22:16:06,151,33,,,,8917.73,0
10841090,22:16:38,22:16:38,152,34,,,,9101.21,0
10841090,22:17:08,22:17:08,9640,35,,,,9319.41,0
10841090,22:17:57,22:17:57,153,36,,,,9498.65,0
10841090,22:18:17,22:18:17,154,37,,,,9654.93,0
10841090,22:20:00,22:20:00,9642,38,,1,,10249.37,
10910110,14:35:00,14:35:00,9491,1,,,1,0,
10910110,14:35:55,14:35:55,8418,2,,,,302.68,0
10910110,14:37:12,14:37:12,795,3,,,,746.94,0
10910110,14:38:39,14:38:39,10750,4,,,,1211.3,0
10910110,14:39:36,14:39:36,1074,5,,,,1570.65,0
10910110,14:40:06,14:40:06,1075,6,,,,1829.35,0
10910110,14:41:47,14:41:47,1076,7,,,,2629.09,0
10910110,14:42:50,14:42:50,2453,8,,,,3097.99,0
10910110,14:43:40,14:43:40,2454,9,,,,3312.5,0
10910110,14:45:02,14:45:02,2455,10,,,,3755.81,0
10910110,14:46:00,14:46:00,2456,11,,,,3987.9,
10910110,14:46:19,14:46:19,803,12,,,,4150.8,0
10910110,14:46:55,14:46:55,804,13,,,,4463.89,0
10910110,14:47:21,14:47:21,805,14,,,,4653.64,0
10910110,14:47:48,14:47:48,806,15,,,,4844.25,0
10910110,14:48:26,14:48:26,807,16,,,,5177.88,0
10910110,14:48:48,14:48:48,808,17,,,,5327.38,0
10910110,14:49:23,14:49:23,809,18,,,,5556.42,0
10910110,14:49:50,14:49:50,810,19,,,,5711.34,0
10910110,14:50:20,14:50:20,811,20,,,,5991.98,0
10910110,14:50:44,14:50:44,812,21,,,,6177.93,0
10910110,14:51:24,14:51:24,813,22,,,,6589.97,0
10910110,14:51:44,14:51:44,814,23,,,,6687.96,0
10910110,14:52:05,14:52:05,815,24,,,,6873.54,0
10910110,14:52:31,14:52:31,816,25,,,,7025.4,0
10910110,14:53:00,14:53:00,817,26,,,,7231.86,
10910110,14:53:45,14:53:45,145,27,,,,7451.28,0
10910110,14:54:32,14:54:32,146,28,,,,7632.74,0
10910110,14:55:22,14:55:22,147,29,,,,7899.2,0
10910110,14:56:12,14:56:12,148,30,,,,8161.29,0
10910110,14:56:58,14:56:58,149,31,,,,8353.1,0
10910110,14:58:00,14:58:00,150,32,,,,8708.38,0
10910110,14:58:40,14:58:40,151,33,,,,8917.73,0
10910110,14:59:16,14:59:16,152,34,,,,9101.21,0
10910110,14:59:49,14:59:49,9640,35,,,,9319.41,0
10910110,15:00:44,15:00:44,153,36,,,,9498.65,0
10910110,15:01:05,15:01:05,154,37,,,,9654.93,0
10910110,15:03:00,15:03:00,9642,38,,1,,10249.37,
11072100,06:23:00,06:23:00,9491,1,,,1,0,
11072100,06:23:50,06:23:50,8418,2,,,,302.68,0
11072100,06:25:00,06:25:00,795,3,,,,746.94,0
11072100,06:26:19,06:26:19,10750,4,,,,1211.3,0
11072100,06:27:11,06:27:11,1074,5,,,,1570.65,0
11072100,06:27:38,06:27:38,1075,6,,,,1829.35,0
11072100,06:29:10,06:29:10,1076,7,,,,2629.09,0
11072100,06:30:07,06:30:07,2453,8,,,,3097.99,0
11072100,06:30:53,06:30:53,2454,9,,,,3312.5,0
11072100,06:32:07,06:32:07,2455,10,,,,3755.81,0
11072100,06:33:00,06:33:00,2456,11,,,,3987.9,
11072100,06:33:25,06:33:25,803,12,,,,4150.8,0
11072100,06:34:11,06:34:11,804,13,,,,4463.89,0
11072100,06:34:44,06:34:44,805,14,,,,4653.64,0
11072100,06:35:19,06:35:19,806,15,,,,4844.25,0
11072100,06:36:08,06:36:08,807,16,,,,5177.88,0
11072100,06:36:36,06:36:36,808,17,,,,5327.38,0
11072100,06:37:21,06:37:21,809,18,,,,5556.42,0
11072100,06:37:56,06:37:56,810,19,,,,5711.34,0
11072100,06:38:34,06:38:34,811,20,,,,5991.98,0
11072100,06:39:06,06:39:06,812,21,,,,6177.93,0
11072100,06:39:57,06:39:57,813,22,,,,6589.97,0
11072100,06:40:22,06:40:22,814,23,,,,6687.96,0
11072100,06:40:50,06:40:50,815,24,,,,6873.54,0
11072100,06:41:23,06:41:23,816,25,,,,7025.4,0
11072100,06:42:00,06:42:00,817,26,,,,7231.86,
11072100,06:42:45,06:42:45,145,27,,,,7451.28,0
11072100,06:43:32,06:43:32,146,28,,,,7632.74,0
11072100,06:44:22,06:44:22,147,29,,,,7899.2,0
11072100,06:45:12,06:45:12,148,30,,,,8161.29,0
11072100,06:45:58,06:45:58,149,31,,,,8353.1,0
11072100,06:47:00,06:47:00,150,32,,,,8708.38,0
11072100,06:47:40,06:47:40,151,33,,,,8917.73,0
11072100,06:48:16,06:48:16,152,34,,,,9101.21,0
11072100,06:48:49,06:48:49,9640,35,,,,9319.41,0
11072100,06:49:44,06:49:44,153,36,,,,9498.65,0
11072100,06:50:05,06:50:05,154,37,,,,9654.93,0
11072100,06:52:00,06:52:00,9642,38,,1,,10249.37,
11129020,18:39:00,18:39:00,10737,1,,,1,0,
11129020,18:40:56,18:40:56,10147,2,,,,656.42,0
11129020,18:48:00,18:48:00,9491,3,,,,3607.32,
11129020,18:48:35,18:48:35,8418,4,,,,3893.85,0
11129020,18:49:30,18:49:30,795,5,,,,4319.48,0
11129020,18:50:54,18:50:54,10750,6,,,,4783.84,0
11129020,18:51:50,18:51:50,1074,7,,,,5143.19,0
11129020,18:52:18,18:52:18,1075,8,,,,5401.89,0
11129020,18:53:56,18:53:56,1076,9,,,,6201.63,0
11129020,18:54:56,18:54:56,2453,10,,,,6670.53,0
11129020,18:55:45,18:55:45,2454,11,,,,6885.04,0
11129020,18:57:04,18:57:04,2455,12,,,,7328.35,0
11129020,18:58:00,18:58:00,2456,13,,,,7560.44,
11129020,18:58:25,18:58:25,803,14,,,,7723.34,0
11129020,18:59:11,18:59:11,804,15,,,,8036.43,0
11129020,18:59:44,18:59:44,805,16,,,,8226.18,0
11129020,19:00:19,19:00:19,806,17,,,,8416.79,0
11129020,19:01:08,19:01:08,807,18,,,,8750.42,0
11129020,19:01:36,19:01:36,808,19,,,,8899.92,0
11129020,19:02:21,19:02:21,809,20,,,,9128.96,0
11129020,19:02:56,19:02:56,810,21,,,,9283.88,0
11129020,19:03:34,19:03:34,811,22,,,,9564.52,0
11129020,19:04:06,19:04:06,812,23,,,,9750.47,0
11129020,19:04:57,19:04:57,813,24,,,,10162.51,0
11129020,19:05:22,19:05:22,814,25,,,,10260.5,0
11129020,19:05:50,19:05:50,815,26,,,,10446.08,0
11129020,19:06:23,19:06:23,816,27,,,,10597.94,0
11129020,19:07:00,19:07:00,817,28,,,,10804.4,
11129020,19:07:45,19:07:45,145,29,,,,11023.82,0
11129020,19:08:32,19:08:32,146,30,,,,11205.28,0
11129020,19:09:22,19:09:22,147,31,,,,11471.74,0
11129020,19:10:12,19:10:12,148,32,,,,11733.83,0
11129020,19:10:58,19:10:58,149,33,,,,11925.64,0
11129020,19:12:00,19:12:00,150,34,,,,12280.92,0
11129020,19:12:40,19:12:40,151,35,,,,12490.27,0
11129020,19:13:16,19:13:16,152,36,,,,12673.75,0
11129020,19:13:49,19:13:49,9640,37,,,,12891.95,0
11129020,19:14:44,19:14:44,153,38,,,,13071.19,0
11129020,19:15:05,19:15:05,154,39,,,,13227.47,0
11129020,19:17:00,19:17:00,9642,40,,1,,13832.59,
11129030,18:39:00,18:39:00,10737,1,,,1,0,
11129030,18:40:56,18:40:56,10147,2,,,,656.42,0
11129030,18:48:00,18:48:00,9491,3,,,,3607.32,
11129030,18:48:35,18:48:35,8418,4,,,,3893.85,0
11129030,18:49:30,18:49:30,795,5,,,,4319.48,0
11129030,18:50:54,18:50:54,10750,6,,,,4783.84,0
11129030,18:51:50,18:51:50,1074,7,,,,5143.19,0
11129030,18:52:18,18:52:18,1075,8,,,,5401.89,0
11129030,18:53:56,18:53:56,1076,9,,,,6201.63,0
11129030,18:54:56,18:54:56,2453,10,,,,6670.53,0
11129030,18:55:45,18:55:45,2454,11,,,,6885.04,0
11129030,18:57:04,18:57:04,2455,12,,,,7328.35,0
11129030,18:58:00,18:58:00,2456,13,,,,7560.44,
11129030,18:58:25,18:58:25,803,14,,,,7723.34,0
11129030,18:59:11,18:59:11,804,15,,,,8036.43,0
11129030,18:59:44,18:59:44,805,16,,,,8226.18,0
11129030,19:00:19,19:00:19,806,17,,,,8416.79,0
11129030,19:01:08,19:01:08,807,18,,,,8750.42,0
11129030,19:01:36,19:01:36,808,19,,,,8899.92,0
11129030,19:02:21,19:02:21,809,20,,,,9128.96,0
11129030,19:02:56,19:02:56,810,21,,,,9283.88,0
11129030,19:03:34,19:03:34,811,22,,,,9564.52,0
11129030,19:04:06,19:04:06,812,23,,,,9750.47,0
11129030,19:04:57,19:04:57,813,24,,,,10162.51,0
11129030,19:05:22,19:05:22,814,25,,,,10260.5,0
11129030,19:05:50,19:05:50,815,26,,,,10446.08,0
11129030,19:06:23,19:06:23,816,27,,,,10597.94,0
11129030,19:07:00,19:07:00,817,28,,,,10804.4,
11129030,19:07:45,19:07:45,145,29,,,,11023.82,0
11129030,19:08:32,19:08:32,146,30,,,,11205.28,0
11129030,19:09:22,19:09:22,147,31,,,,11471.74,0
11129030,19:10:12,19:10:12,148,32,,,,11733.83,0
11129030,19:10:58,19:10:58,149,33,,,,11925.64,0
11129030,19:12:00,19:12:00,150,34,,,,12280.92,0
11129030,19:12:40,19:12:40,151,35,,,,12490.27,0
11129030,19:13:16,19:13:16,152,36,,,,12673.75,0
11129030,19:13:49,19:13:49,9640,37,,,,12891.95,0
11129030,19:14:44,19:14:44,153,38,,,,13071.19,0
11129030,19:15:05,19:15:05,154,39,,,,13227.47,0
11129030,19:17:00,19:17:00,9642,40,,1,,13832.59,
11129040,18:39:00,18:39:00,10737,1,,,1,0,
11129040,18:40:56,18:40:56,10147,2,,,,656.42,0
11129040,18:48:00,18:48:00,9491,3,,,,3607.32,
11129040,18:48:35,18:48:35,8418,4,,,,3893.85,0
11129040,18:49:30,18:49:30,795,5,,,,4319.48,0
11129040,18:50:54,18:50:54,10750,6,,,,4783.84,0
11129040,18:51:50,18:51:50,1074,7,,,,5143.19,0
11129040,18:52:18,18:52:18,1075,8,,,,5401.89,0
11129040,18:53:56,18:53:56,1076,9,,,,6201.63,0
11129040,18:54:56,18:54:56,2453,10,,,,6670.53,0
11129040,18:55:45,18:55:45,2454,11,,,,6885.04,0
11129040,18:57:04,18:57:04,2455,12,,,,7328.35,0
11129040,18:58:00,18:58:00,2456,13,,,,7560.44,
11129040,18:58:25,18:58:25,803,14,,,,7723.34,0
11129040,18:59:11,18:59:11,804,15,,,,8036.43,0
11129040,18:59:44,18:59:44,805,16,,,,8226.18,0
11129040,19:00:19,19:00:19,806,17,,,,8416.79,0
11129040,19:01:08,19:01:08,807,18,,,,8750.42,0
11129040,19:01:36,19:01:36,808,19,,,,8899.92,0
11129040,19:02:21,19:02:21,809,20,,,,9128.96,0
11129040,19:02:56,19:02:56,810,21,,,,9283.88,0
11129040,19:03:34,19:03:34,811,22,,,,9564.52,0
11129040,19:04:06,19:04:06,812,23,,,,9750.47,0
11129040,19:04:57,19:04:57,813,24,,,,10162.51,0
11129040,19:05:22,19:05:22,814,25,,,,10260.5,0
11129040,19:05:50,19:05:50,815,26,,,,10446.08,0
11129040,19:06:23,19:06:23,816,27,,,,10597.94,0
11129040,19:07:00,19:07:00,817,28,,,,10804.4,
11129040,19:07:45,19:07:45,145,29,,,,11023.82,0
11129040,19:08:32,19:08:32,146,30,,,,11205.28,0
11129040,19:09:22,19:09:22,147,31,,,,11471.74,0
11129040,19:10:12,19:10:12,148,32,,,,11733.83,0
11129040,19:10:58,19:10:58,149,33,,,,11925.64,0
11129040,19:12:00,19:12:00,150,34,,,,12280.92,0
11129040,19:12:40,19:12:40,151,35,,,,12490.27,0
11129040,19:13:16,19:13:16,152,36,,,,12673.75,0
11129040,19:13:49,19:13:49,9640,37,,,,12891.95,0
11129040,19:14:44,19:14:44,153,38,,,,13071.19,0
11129040,19:15:05,19:15:05,154,39,,,,13227.47,0
11129040,19:17:00,19:17:00,9642,40,,1,,13832.59,
11129050,18:39:00,18:39:00,10737,1,,,1,0,
11129050,18:40:56,18:40:56,10147,2,,,,656.42,0
11129050,18:48:00,18:48:00,9491,3,,,,3607.32,
11129050,18:48:35,18:48:35,8418,4,,,,3893.85,0
11129050,18:49:30,18:49:30,795,5,,,,4319.48,0
11129050,18:50:54,18:50:54,10750,6,,,,4783.84,0
11129050,18:51:50,18:51:50,1074,7,,,,5143.19,0
11129050,18:52:18,18:52:18,1075,8,,,,5401.89,0
11129050,18:53:56,18:53:56,1076,9,,,,6201.63,0
11129050,18:54:56,18:54:56,2453,10,,,,6670.53,0
11129050,18:55:45,18:55:45,2454,11,,,,6885.04,0
11129050,18:57:04,18:57:04,2455,12,,,,7328.35,0
11129050,18:58:00,18:58:00,2456,13,,,,7560.44,
11129050,18:58:25,18:58:25,803,14,,,,7723.34,0
11129050,18:59:11,18:59:11,804,15,,,,8036.43,0
11129050,18:59:44,18:59:44,805,16,,,,8226.18,0
11129050,19:00:19,19:00:19,806,17,,,,8416.79,0
11129050,19:01:08,19:01:08,807,18,,,,8750.42,0
11129050,19:01:36,19:01:36,808,19,,,,8899.92,0
11129050,19:02:21,19:02:21,809,20,,,,9128.96,0
11129050,19:02:56,19:02:56,810,21,,,,9283.88,0
11129050,19:03:34,19:03:34,811,22,,,,9564.52,0
11129050,19:04:06,19:04:06,812,23,,,,9750.47,0
11129050,19:04:57,19:04:57,813,24,,,,10162.51,0
11129050,19:05:22,19:05:22,814,25,,,,10260.5,0
11129050,19:05:50,19:05:50,815,26,,,,10446.08,0
11129050,19:06:23,19:06:23,816,27,,,,10597.94,0
11129050,19:07:00,19:07:00,817,28,,,,10804.4,
11129050,19:07:45,19:07:45,145,29,,,,11023.82,0
11129050,19:08:32,19:08:32,146,30,,,,11205.28,0
11129050,19:09:22,19:09:22,147,31,,,,11471.74,0
11129050,19:10:12,19:10:12,148,32,,,,11733.83,0
11129050,19:10:58,19:10:58,149,33,,,,11925.64,0
11129050,19:12:00,19:12:00,150,34,,,,12280.92,0
11129050,19:12:40,19:12:40,151,35,,,,12490.27,0
11129050,19:13:16,19:13:16,152,36,,,,12673.75,0
11129050,19:13:49,19:13:49,9640,37,,,,12891.95,0
11129050,19:14:44,19:14:44,153,38,,,,13071.19,0
11129050,19:15:05,19:15:05,154,39,,,,13227.47,0
11129050,19:17:00,19:17:00,9642,40,,1,,13832.59,
11129060,18:39:00,18:39:00,10737,1,,,1,0,
11129060,18:40:56,18:40:56,10147,2,,,,656.42,0
11129060,18:48:00,18:48:00,9491,3,,,,3607.32,
11129060,18:48:35,18:48:35,8418,4,,,,3893.85,0
11129060,18:49:30,18:49:30,795,5,,,,4319.48,0
11129060,18:50:54,18:50:54,10750,6,,,,4783.84,0
11129060,18:51:50,18:51:50,1074,7,,,,5143.19,0
11129060,18:52:18,18:52:18,1075,8,,,,5401.89,0
11129060,18:53:56,18:53:56,1076,9,,,,6201.63,0
11129060,18:54:56,18:54:56,2453,10,,,,6670.53,0
11129060,18:55:45,18:55:45,2454,11,,,,6885.04,0
11129060,18:57:04,18:57:04,2455,12,,,,7328.35,0
11129060,18:58:00,18:58:00,2456,13,,,,7560.44,
11129060,18:58:25,18:58:25,803,14,,,,7723.34,0
11129060,18:59:11,18:59:11,804,15,,,,8036.43,0
11129060,18:59:44,18:59:44,805,16,,,,8226.18,0
11129060,19:00:19,19:00:19,806,17,,,,8416.79,0
11129060,19:01:08,19:01:08,807,18,,,,8750.42,0
11129060,19:01:36,19:01:36,808,19,,,,8899.92,0
11129060,19:02:21,19:02:21,809,20,,,,9128.96,0
11129060,19:02:56,19:02:56,810,21,,,,9283.88,0
11129060,19:03:34,19:03:34,811,22,,,,9564.52,0
11129060,19:04:06,19:04:06,812,23,,,,9750.47,0
11129060,19:04:57,19:04:57,813,24,,,,10162.51,0
11129060,19:05:22,19:05:22,814,25,,,,10260.5,0
11129060,19:05:50,19:05:50,815,26,,,,10446.08,0
11129060,19:06:23,19:06:23,816,27,,,,10597.94,0
11129060,19:07:00,19:07:00,817,28,,,,10804.4,
11129060,19:07:45,19:07:45,145,29,,,,11023.82,0
11129060,19:08:32,19:08:32,146,30,,,,11205.28,0
11129060,19:09:22,19:09:22,147,31,,,,11471.74,0
11129060,19:10:12,19:10:12,148,32,,,,11733.83,0
11129060,19:10:58,19:10:58,149,33,,,,11925.64,0
11129060,19:12:00,19:12:00,150,34,,,,12280.92,0
11129060,19:12:40,19:12:40,151,35,,,,12490.27,0
11129060,19:13:16,19:13:16,152,36,,,,12673.75,0
11129060,19:13:49,19:13:49,9640,37,,,,12891.95,0
11129060,19:14:44,19:14:44,153,38,,,,13071.19,0
11129060,19:15:05,19:15:05,154,39,,,,13227.47,0
11129060,19:17:00,19:17:00,9642,40,,1,,13832.59,
11155100,06:39:00,06:39:00,9491,1,,,1,0,
11155100,06:39:50,06:39:50,8418,2,,,,302.68,0
11155100,06:41:00,06:41:00,795,3,,,,746.94,0
11155100,06:42:19,06:42:19,10750,4,,,,1211.3,0
11155100,06:43:11,06:43:11,1074,5,,,,1570.65,0
11155100,06:43:38,06:43:38,1075,6,,,,1829.35,0
11155100,06:45:10,06:45:10,1076,7,,,,2629.09,0
11155100,06:46:07,06:46:07,2453,8,,,,3097.99,0
11155100,06:46:53,06:46:53,2454,9,,,,3312.5,0
11155100,06:48:07,06:48:07,2455,10,,,,3755.81,0
11155100,06:49:00,06:49:00,2456,11,,,,3987.9,
11155100,06:49:25,06:49:25,803,12,,,,4150.8,0
11155100,06:50:11,06:50:11,804,13,,,,4463.89,0
11155100,06:50:44,06:50:44,805,14,,,,4653.64,0
11155100,06:51:19,06:51:19,806,15,,,,4844.25,0
11155100,06:52:08,06:52:08,807,16,,,,5177.88,0
11155100,06:52:36,06:52:36,808,17,,,,5327.38,0
11155100,06:53:21,06:53:21,809,18,,,,5556.42,0
11155100,06:53:56,06:53:56,810,19,,,,5711.34,0
11155100,06:54:34,06:54:34,811,20,,,,5991.98,0
11155100,06:55:06,06:55:06,812,21,,,,6177.93,0
11155100,06:55:57,06:55:57,813,22,,,,6589.97,0
11155100,06:56:22,06:56:22,814,23,,,,6687.96,0
11155100,06:56:50,06:56:50,815,24,,,,6873.54,0
11155100,06:57:23,06:57:23,816,25,,,,7025.4,0
11155100,06:58:00,06:58:00,817,26,,,,7231.86,
11155100,06:58:45,06:58:45,145,27,,,,7451.28,0
11155100,06:59:32,06:59:32,146,28,,,,7632.74,0
11155100,07:00:22,07:00:22,147,29,,,,7899.2,0
11155100,07:01:12,07:01:12,148,30,,,,8161.29,0
11155100,07:01:58,07:01:58,149,31,,,,8353.1,0
11155100,07:03:00,07:03:00,150,32,,,,8708.38,0
11155100,07:03:40,07:03:40,151,33,,,,8917.73,0
11155100,07:04:16,07:04:16,152,34,,,,9101.21,0
11155100,07:04:49,07:04:49,9640,35,,,,9319.41,0
11155100,07:05:44,07:05:44,153,36,,,,9498.65,0
11155100,07:06:05,07:06:05,154,37,,,,9654.93,0
11155100,07:08:00,07:08:00,9642,38,,1,,10249.37,
11218020,09:09:00,09:09:00,10737,1,,,1,0,
11218020,09:10:17,09:10:17,10147,2,,,,656.42,0
11218020,09:15:00,09:15:00,9491,3,,,,3607.32,
11218020,09:15:35,09:15:35,8418,4,,,,3893.85,0
11218020,09:16:30,09:16:30,795,5,,,,4319.48,0
11218020,09:17:54,09:17:54,10750,6,,,,4783.84,0
11218020,09:18:50,09:18:50,1074,7,,,,5143.19,0
11218020,09:19:18,09:19:18,1075,8,,,,5401.89,0
11218020,09:20:56,09:20:56,1076,9,,,,6201.63,0
11218020,09:21:56,09:21:56,2453,10,,,,6670.53,0
11218020,09:22:45,09:22:45,2454,11,,,,6885.04,0
11218020,09:24:04,09:24:04,2455,12,,,,7328.35,0
11218020,09:25:00,09:25:00,2456,13,,,,7560.44,
11218020,09:25:22,09:25:22,803,14,,,,7723.34,0
11218020,09:26:03,09:26:03,804,15,,,,8036.43,0
11218020,09:26:32,09:26:32,805,16,,,,8226.18,0
11218020,09:27:03,09:27:03,806,17,,,,8416.79,0
11218020,09:27:47,09:27:47,807,18,,,,8750.42,0
11218020,09:28:12,09:28:12,808,19,,,,8899.92,0
11218020,09:28:52,09:28:52,809,20,,,,9128.96,0
11218020,09:29:23,09:29:23,810,21,,,,9283.88,0
11218020,09:29:57,09:29:57,811,22,,,,9564.52,0
11218020,09:30:25,09:30:25,812,23,,,,9750.47,0
11218020,09:31:10,09:31:10,813,24,,,,10162.51,0
11218020,09:31:33,09:31:33,814,25,,,,10260.5,0
11218020,09:31:58,09:31:58,815,26,,,,10446.08,0
11218020,09:32:27,09:32:27,816,27,,,,10597.94,0
11218020,09:33:00,09:33:00,817,28,,,,10804.4,
11218020,09:33:40,09:33:40,145,29,,,,11023.82,0
11218020,09:34:23,09:34:23,146,30,,,,11205.28,0
11218020,09:35:08,09:35:08,147,31,,,,11471.74,0
11218020,09:35:53,09:35:53,148,32,,,,11733.83,0
11218020,09:36:34,09:36:34,149,33,,,,11925.64,0
11218020,09:37:30,09:37:30,150,34,,,,12280.92,0
11218020,09:38:06,09:38:06,151,35,,,,12490.27,0
11218020,09:38:38,09:38:38,152,36,,,,12673.75,0
11218020,09:39:08,09:39:08,9640,37,,,,12891.95,0
11218020,09:39:57,09:39:57,153,38,,,,13071.19,0
11218020,09:40:17,09:40:17,154,39,,,,13227.47,0
11218020,09:42:00,09:42:00,9642,40,,1,,13832.59,
11218030,09:09:00,09:09:00,10737,1,,,1,0,
11218030,09:10:17,09:10:17,10147,2,,,,656.42,0
11218030,09:15:00,09:15:00,9491,3,,,,3607.32,
11218030,09:15:35,09:15:35,8418,4,,,,3893.85,0
11218030,09:16:30,09:16:30,795,5,,,,4319.48,0
11218030,09:17:54,09:17:54,10750,6,,,,4783.84,0
11218030,09:18:50,09:18:50,1074,7,,,,5143.19,0
11218030,09:19:18,09:19:18,1075,8,,,,5401.89,0
11218030,09:20:56,09:20:56,1076,9,,,,6201.63,0
11218030,09:21:56,09:21:56,2453,10,,,,6670.53,0
11218030,09:22:45,09:22:45,2454,11,,,,6885.04,0
11218030,09:24:04,09:24:04,2455,12,,,,7328.35,0
11218030,09:25:00,09:25:00,2456,13,,,,7560.44,
11218030,09:25:22,09:25:22,803,14,,,,7723.34,0
11218030,09:26:03,09:26:03,804,15,,,,8036.43,0
11218030,09:26:32,09:26:32,805,16,,,,8226.18,0
11218030,09:27:03,09:27:03,806,17,,,,8416.79,0
11218030,09:27:47,09:27:47,807,18,,,,8750.42,0
11218030,09:28:12,09:28:12,808,19,,,,8899.92,0
11218030,09:28:52,09:28:52,809,20,,,,9128.96,0
11218030,09:29:23,09:29:23,810,21,,,,9283.88,0
11218030,09:29:57,09:29:57,811,22,,,,9564.52,0
11218030,09:30:25,09:30:25,812,23,,,,9750.47,0
11218030,09:31:10,09:31:10,813,24,,,,10162.51,0
11218030,09:31:33,09:31:33,814,25,,,,10260.5,0
11218030,09:31:58,09:31:58,815,26,,,,10446.08,0
11218030,09:32:27,09:32:27,816,27,,,,10597.94,0
11218030,09:33:00,09:33:00,817,28,,,,10804.4,
11218030,09:33:40,09:33:40,145,29,,,,11023.82,0
11218030,09:34:23,09:34:23,146,30,,,,11205.28,0
11218030,09:35:08,09:35:08,147,31,,,,11471.74,0
11218030,09:35:53,09:35:53,148,32,,,,11733.83,0
11218030,09:36:34,09:36:34,149,33,,,,11925.64,0
11218030,09:37:30,09:37:30,150,34,,,,12280.92,0
11218030,09:38:06,09:38:06,151,35,,,,12490.27,0
11218030,09:38:38,09:38:38,152,36,,,,12673.75,0
11218030,09:39:08,09:39:08,9640,37,,,,12891.95,0
11218030,09:39:57,09:39:57,153,38,,,,13071.19,0
11218030,09:40:17,09:40:17,154,39,,,,13227.47,0
11218030,09:42:00,09:42:00,9642,40,,1,,13832.59,
11218040,09:09:00,09:09:00,10737,1,,,1,0,
11218040,09:10:17,09:10:17,10147,2,,,,656.42,0
11218040,09:15:00,09:15:00,9491,3,,,,3607.32,
11218040,09:15:35,09:15:35,8418,4,,,,3893.85,0
11218040,09:16:30,09:16:30,795,5,,,,4319.48,0
11218040,09:17:54,09:17:54,10750,6,,,,4783.84,0
11218040,09:18:50,09:18:50,1074,7,,,,5143.19,0
11218040,09:19:18,09:19:18,1075,8,,,,5401.89,0
11218040,09:20:56,09:20:56,1076,9,,,,6201.63,0
11218040,09:21:56,09:21:56,2453,10,,,,6670.53,0
11218040,09:22:45,09:22:45,2454,11,,,,6885.04,0
11218040,09:24:04,09:24:04,2455,12,,,,7328.35,0
11218040,09:25:00,09:25:00,2456,13,,,,7560.44,
11218040,09:25:22,09:25:22,803,14,,,,7723.34,0
11218040,09:26:03,09:26:03,804,15,,,,8036.43,0
11218040,09:26:32,09:26:32,805,16,,,,8226.18,0
11218040,09:27:03,09:27:03,806,17,,,,8416.79,0
11218040,09:27:47,09:27:47,807,18,,,,8750.42,0
11218040,09:28:12,09:28:12,808,19,,,,8899.92,0
11218040,09:28:52,09:28:52,809,20,,,,9128.96,0
11218040,09:29:23,09:29:23,810,21,,,,9283.88,0
11218040,09:29:57,09:29:57,811,22,,,,9564.52,0
11218040,09:30:25,09:30:25,812,23,,,,9750.47,0
11218040,09:31:10,09:31:10,813,24,,,,10162.51,0
11218040,09:31:33,09:31:33,814,25,,,,10260.5,0
11218040,09:31:58,09:31:58,815,26,,,,10446.08,0
11218040,09:32:27,09:32:27,816,27,,,,10597.94,0
11218040,09:33:00,09:33:00,817,28,,,,10804.4,
11218040,09:33:40,09:33:40,145,29,,,,11023.82,0
11218040,09:34:23,09:34:23,146,30,,,,11205.28,0
11218040,09:35:08,09:35:08,147,31,,,,11471.74,0
11218040,09:35:53,09:35:53,148,32,,,,11733.83,0
11218040,09:36:34,09:36:34,149,33,,,,11925.64,0
11218040,09:37:30,09:37:30,150,34,,,,12280.92,0
11218040,09:38:06,09:38:06,151,35,,,,12490.27,0
11218040,09:38:38,09:38:38,152,36,,,,12673.75,0
11218040,09:39:08,09:39:08,9640,37,,,,12891.95,0
11218040,09:39:57,09:39:57,153,38,,,,13071.19,0
11218040,09:40:17,09:40:17,154,39,,,,13227.47,0
11218040,09:42:00,09:42:00,9642,40,,1,,13832.59,
11218050,09:09:00,09:09:00,10737,1,,,1,0,
11218050,09:10:17,09:10:17,10147,2,,,,656.42,0
11218050,09:15:00,09:15:00,9491,3,,,,3607.32,
11218050,09:15:35,09:15:35,8418,4,,,,3893.85,0
11218050,09:16:30,09:16:30,795,5,,,,4319.48,0
11218050,09:17:54,09:17:54,10750,6,,,,4783.84,0
11218050,09:18:50,09:18:50,1074,7,,,,5143.19,0
11218050,09:19:18,09:19:18,1075,8,,,,5401.89,0
11218050,09:20:56,09:20:56,1076,9,,,,6201.63,0
11218050,09:21:56,09:21:56,2453,10,,,,6670.53,0
11218050,09:22:45,09:22:45,2454,11,,,,6885.04,0
11218050,09:24:04,09:24:04,2455,12,,,,7328.35,0
11218050,09:25:00,09:25:00,2456,13,,,,7560.44,
11218050,09:25:22,09:25:22,803,14,,,,7723.34,0
11218050,09:26:03,09:26:03,804,15,,,,8036.43,0
11218050,09:26:32,09:26:32,805,16,,,,8226.18,0
11218050,09:27:03,09:27:03,806,17,,,,8416.79,0
11218050,09:27:47,09:27:47,807,18,,,,8750.42,0
11218050,09:28:12,09:28:12,808,19,,,,8899.92,0
11218050,09:28:52,09:28:52,809,20,,,,9128.96,0
11218050,09:29:23,09:29:23,810,21,,,,9283.88,0
11218050,09:29:57,09:29:57,811,22,,,,9564.52,0
11218050,09:30:25,09:30:25,812,23,,,,9750.47,0
11218050,09:31:10,09:31:10,813,24,,,,10162.51,0
11218050,09:31:33,09:31:33,814,25,,,,10260.5,0
11218050,09:31:58,09:31:58,815,26,,,,10446.08,0
11218050,09:32:27,09:32:27,816,27,,,,10597.94,0
11218050,09:33:00,09:33:00,817,28,,,,10804.4,
11218050,09:33:40,09:33:40,145,29,,,,11023.82,0
11218050,09:34:23,09:34:23,146,30,,,,11205.28,0
11218050,09:35:08,09:35:08,147,31,,,,11471.74,0
11218050,09:35:53,09:35:53,148,32,,,,11733.83,0
11218050,09:36:34,09:36:34,149,33,,,,11925.64,0
11218050,09:37:30,09:37:30,150,34,,,,12280.92,0
11218050,09:38:06,09:38:06,151,35,,,,12490.27,0
11218050,09:38:38,09:38:38,152,36,,,,12673.75,0
11218050,09:39:08,09:39:08,9640,37,,,,12891.95,0
11218050,09:39:57,09:39:57,153,38,,,,13071.19,0
11218050,09:40:17,09:40:17,154,39,,,,13227.47,0
11218050,09:42:00,09:42:00,9642,40,,1,,13832.59,
11218060,09:09:00,09:09:00,10737,1,,,1,0,
11218060,09:10:17,09:10:17,10147,2,,,,656.42,0
11218060,09:15:00,09:15:00,9491,3,,,,3607.32,
11218060,09:15:35,09:15:35,8418,4,,,,3893.85,0
11218060,09:16:30,09:16:30,795,5,,,,4319.48,0
11218060,09:17:54,09:17:54,10750,6,,,,4783.84,0
11218060,09:18:50,09:18:50,1074,7,,,,5143.19,0
11218060,09:19:18,09:19:18,1075,8,,,,5401.89,0
11218060,09:20:56,09:20:56,1076,9,,,,6201.63,0
11218060,09:21:56,09:21:56,2453,10,,,,6670.53,0
11218060,09:22:45,09:22:45,2454,11,,,,6885.04,0
11218060,09:24:04,09:24:04,2455,12,,,,7328.35,0
11218060,09:25:00,09:25:00,2456,13,,,,7560.44,
11218060,09:25:22,09:25:22,803,14,,,,7723.34,0
11218060,09:26:03,09:26:03,804,15,,,,8036.43,0
11218060,09:26:32,09:26:32,805,16,,,,8226.18,0
11218060,09:27:03,09:27:03,806,17,,,,8416.79,0
11218060,09:27:47,09:27:47,807,18,,,,8750.42,0
11218060,09:28:12,09:28:12,808,19,,,,8899.92,0
11218060,09:28:52,09:28:52,809,20,,,,9128.96,0
11218060,09:29:23,09:29:23,810,21,,,,9283.88,0
11218060,09:29:57,09:29:57,811,22,,,,9564.52,0
11218060,09:30:25,09:30:25,812,23,,,,9750.47,0
11218060,09:31:10,09:31:10,813,24,,,,10162.51,0
11218060,09:31:33,09:31:33,814,25,,,,10260.5,0
11218060,09:31:58,09:31:58,815,26,,,,10446.08,0
11218060,09:32:27,09:32:27,816,27,,,,10597.94,0
11218060,09:33:00,09:33:00,817,28,,,,10804.4,
11218060,09:33:40,09:33:40,145,29,,,,11023.82,0
11218060,09:34:23,09:34:23,146,30,,,,11205.28,0
11218060,09:35:08,09:35:08,147,31,,,,11471.74,0
11218060,09:35:53,09:35:53,148,32,,,,11733.83,0
11218060,09:36:34,09:36:34,149,33,,,,11925.64,0
11218060,09:37:30,09:37:30,150,34,,,,12280.92,0
11218060,09:38:06,09:38:06,151,35,,,,12490.27,0
11218060,09:38:38,09:38:38,152,36,,,,12673.75,0
11218060,09:39:08,09:39:08,9640,37,,,,12891.95,0
11218060,09:39:57,09:39:57,153,38,,,,13071.19,0
11218060,09:40:17,09:40:17,154,39,,,,13227.47,0
11218060,09:42:00,09:42:00,9642,40,,1,,13832.59,
11274100,08:11:00,08:11:00,10737,1,,,1,0,
11274100,08:12:30,08:12:30,10147,2,,,,656.42,0
11274100,08:18:00,08:18:00,9491,3,,,,3607.32,
11274100,08:18:35,08:18:35,8418,4,,,,3893.85,0
11274100,08:19:30,08:19:30,795,5,,,,4319.48,0
11274100,08:20:54,08:20:54,10750,6,,,,4783.84,0
11274100,08:21:50,08:21:50,1074,7,,,,5143.19,0
11274100,08:22:18,08:22:18,1075,8,,,,5401.89,0
11274100,08:23:56,08:23:56,1076,9,,,,6201.63,0
11274100,08:24:56,08:24:56,2453,10,,,,6670.53,0
11274100,08:25:45,08:25:45,2454,11,,,,6885.04,0
11274100,08:27:04,08:27:04,2455,12,,,,7328.35,0
11274100,08:28:00,08:28:00,2456,13,,,,7560.44,
11274100,08:28:25,08:28:25,803,14,,,,7723.34,0
11274100,08:29:11,08:29:11,804,15,,,,8036.43,0
11274100,08:29:44,08:29:44,805,16,,,,8226.18,0
11274100,08:30:19,08:30:19,806,17,,,,8416.79,0
11274100,08:31:08,08:31:08,807,18,,,,8750.42,0
11274100,08:31:36,08:31:36,808,19,,,,8899.92,0
11274100,08:32:21,08:32:21,809,20,,,,9128.96,0
11274100,08:32:56,08:32:56,810,21,,,,9283.88,0
11274100,08:33:34,08:33:34,811,22,,,,9564.52,0
11274100,08:34:06,08:34:06,812,23,,,,9750.47,0
11274100,08:34:57,08:34:57,813,24,,,,10162.51,0
11274100,08:35:22,08:35:22,814,25,,,,10260.5,0
11274100,08:35:50,08:35:50,815,26,,,,10446.08,0
11274100,08:36:23,08:36:23,816,27,,,,10597.94,0
11274100,08:37:00,08:37:00,817,28,,,,10804.4,
11274100,08:37:45,08:37:45,145,29,,,,11023.82,0
11274100,08:38:32,08:38:32,146,30,,,,11205.28,0
11274100,08:39:22,08:39:22,147,31,,,,11471.74,0
11274100,08:40:12,08:40:12,148,32,,,,11733.83,0
11274100,08:40:58,08:40:58,149,33,,,,11925.64,0
11274100,08:42:00,08:42:00,150,34,,,,12280.92,0
11274100,08:42:40,08:42:40,151,35,,,,12490.27,0
11274100,08:43:16,08:43:16,152,36,,,,12673.75,0
11274100,08:43:49,08:43:49,9640,37,,,,12891.95,0
11274100,08:44:44,08:44:44,153,38,,,,13071.19,0
11274100,08:45:05,08:45:05,154,39,,,,13227.47,0
11274100,08:47:00,08:47:00,9642,40,,1,,13832.59,
11357100,21:01:00,21:01:00,10737,1,,,1,0,
11357100,21:02:30,21:02:30,10147,2,,,,656.42,0
11357100,21:08:00,21:08:00,9491,3,,,,3607.32,
11357100,21:08:35,21:08:35,8418,4,,,,3893.85,0
11357100,21:09:30,21:09:30,795,5,,,,4319.48,0
11357100,21:10:54,21:10:54,10750,6,,,,4783.84,0
11357100,21:11:50,21:11:50,1074,7,,,,5143.19,0
11357100,21:12:18,21:12:18,1075,8,,,,5401.89,0
11357100,21:13:56,21:13:56,1076,9,,,,6201.63,0
11357100,21:14:56,21:14:56,2453,10,,,,6670.53,0
11357100,21:15:45,21:15:45,2454,11,,,,6885.04,0
11357100,21:17:04,21:17:04,2455,12,,,,7328.35,0
11357100,21:18:00,21:18:00,2456,13,,,,7560.44,
11357100,21:18:22,21:18:22,803,14,,,,7723.34,0
11357100,21:19:03,21:19:03,804,15,,,,8036.43,0
11357100,21:19:32,21:19:32,805,16,,,,8226.18,0
11357100,21:20:03,21:20:03,806,17,,,,8416.79,0
11357100,21:20:47,21:20:47,807,18,,,,8750.42,0
11357100,21:21:12,21:21:12,808,19,,,,8899.92,0
11357100,21:21:52,21:21:52,809,20,,,,9128.96,0
11357100,21:22:23,21:22:23,810,21,,,,9283.88,0
11357100,21:22:57,21:22:57,811,22,,,,9564.52,0
11357100,21:23:25,21:23:25,812,23,,,,9750.47,0
11357100,21:24:10,21:24:10,813,24,,,,10162.51,0
11357100,21:24:33,21:24:33,814,25,,,,10260.5,0
11357100,21:24:58,21:24:58,815,26,,,,10446.08,0
11357100,21:25:27,21:25:27,816,27,,,,10597.94,0
11357100,21:26:00,21:26:00,817,28,,,,10804.4,
11357100,21:26:40,21:26:40,145,29,,,,11023.82,0
11357100,21:27:23,21:27:23,146,30,,,,11205.28,0
11357100,21:28:08,21:28:08,147,31,,,,11471.74,0
11357100,21:28:53,21:28:53,148,32,,,,11733.83,0
11357100,21:29:34,21:29:34,149,33,,,,11925.64,0
11357100,21:30:30,21:30:30,150,34,,,,12280.92,0
11357100,21:31:06,21:31:06,151,35,,,,12490.27,0
11357100,21:31:38,21:31:38,152,36,,,,12673.75,0
11357100,21:32:08,21:32:08,9640,37,,,,12891.95,0
11357100,21:32:57,21:32:57,153,38,,,,13071.19,0
11357100,21:33:17,21:33:17,154,39,,,,13227.47,0
11357100,21:35:00,21:35:00,9642,40,,1,,13832.59,
11631020,09:55:00,09:55:00,9491,1,,,1,0,
11631020,09:55:50,09:55:50,8418,2,,,,302.68,0
11631020,09:57:00,09:57:00,795,3,,,,746.94,0
11631020,09:58:19,09:58:19,10750,4,,,,1211.3,0
11631020,09:59:11,09:59:11,1074,5,,,,1570.65,0
11631020,09:59:38,09:59:38,1075,6,,,,1829.35,0
11631020,10:01:10,10:01:10,1076,7,,,,2629.09,0
11631020,10:02:07,10:02:07,2453,8,,,,3097.99,0
11631020,10:02:53,10:02:53,2454,9,,,,3312.5,0
11631020,10:04:07,10:04:07,2455,10,,,,3755.81,0
11631020,10:05:00,10:05:00,2456,11,,,,3987.9,
11631020,10:05:22,10:05:22,803,12,,,,4150.8,0
11631020,10:06:03,10:06:03,804,13,,,,4463.89,0
11631020,10:06:32,10:06:32,805,14,,,,4653.64,0
11631020,10:07:03,10:07:03,806,15,,,,4844.25,0
11631020,10:07:47,10:07:47,807,16,,,,5177.88,0
11631020,10:08:12,10:08:12,808,17,,,,5327.38,0
11631020,10:08:52,10:08:52,809,18,,,,5556.42,0
11631020,10:09:23,10:09:23,810,19,,,,5711.34,0
11631020,10:09:57,10:09:57,811,20,,,,5991.98,0
11631020,10:10:25,10:10:25,812,21,,,,6177.93,0
11631020,10:11:10,10:11:10,813,22,,,,6589.97,0
11631020,10:11:33,10:11:33,814,23,,,,6687.96,0
11631020,10:11:58,10:11:58,815,24,,,,6873.54,0
11631020,10:12:27,10:12:27,816,25,,,,7025.4,0
11631020,10:13:00,10:13:00,817,26,,,,7231.86,
11631020,10:13:40,10:13:40,145,27,,,,7451.28,0
11631020,10:14:23,10:14:23,146,28,,,,7632.74,0
11631020,10:15:08,10:15:08,147,29,,,,7899.2,0
11631020,10:15:53,10:15:53,148,30,,,,8161.29,0
11631020,10:16:34,10:16:34,149,31,,,,8353.1,0
11631020,10:17:30,10:17:30,150,32,,,,8708.38,0
11631020,10:18:06,10:18:06,151,33,,,,8917.73,0
11631020,10:18:38,10:18:38,152,34,,,,9101.21,0
11631020,10:19:08,10:19:08,9640,35,,,,9319.41,0
11631020,10:19:57,10:19:57,153,36,,,,9498.65,0
11631020,10:20:17,10:20:17,154,37,,,,9654.93,0
11631020,10:22:00,10:22:00,9642,38,,1,,10249.37,
11631030,09:55:00,09:55:00,9491,1,,,1,0,
11631030,09:55:50,09:55:50,8418,2,,,,302.68,0
11631030,09:57:00,09:57:00,795,3,,,,746.94,0
11631030,09:58:19,09:58:19,10750,4,,,,1211.3,0
11631030,09:59:11,09:59:11,1074,5,,,,1570.65,0
11631030,09:59:38,09:59:38,1075,6,,,,1829.35,0
11631030,10:01:10,10:01:10,1076,7,,,,2629.09,0
11631030,10:02:07,10:02:07,2453,8,,,,3097.99,0
11631030,10:02:53,10:02:53,2454,9,,,,3312.5,0
11631030,10:04:07,10:04:07,2455,10,,,,3755.81,0
11631030,10:05:00,10:05:00,2456,11,,,,3987.9,
11631030,10:05:22,10:05:22,803,12,,,,4150.8,0
11631030,10:06:03,10:06:03,804,13,,,,4463.89,0
11631030,10:06:32,10:06:32,805,14,,,,4653.64,0
11631030,10:07:03,10:07:03,806,15,,,,4844.25,0
11631030,10:07:47,10:07:47,807,16,,,,5177.88,0
11631030,10:08:12,10:08:12,808,17,,,,5327.38,0
11631030,10:08:52,10:08:52,809,18,,,,5556.42,0
11631030,10:09:23,10:09:23,810,19,,,,5711.34,0
11631030,10:09:57,10:09:57,811,20,,,,5991.98,0
11631030,10:10:25,10:10:25,812,21,,,,6177.93,0
11631030,10:11:10,10:11:10,813,22,,,,6589.97,0
11631030,10:11:33,10:11:33,814,23,,,,6687.96,0
11631030,10:11:58,10:11:58,815,24,,,,6873.54,0
11631030,10:12:27,10:12:27,816,25,,,,7025.4,0
11631030,10:13:00,10:13:00,817,26,,,,7231.86,
11631030,10:13:40,10:13:40,145,27,,,,7451.28,0
11631030,10:14:23,10:14:23,146,28,,,,7632.74,0
11631030,10:15:08,10:15:08,147,29,,,,7899.2,0
11631030,10:15:53,10:15:53,148,30,,,,8161.29,0
11631030,10:16:34,10:16:34,149,31,,,,8353.1,0
11631030,10:17:30,10:17:30,150,32,,,,8708.38,0
11631030,10:18:06,10:18:06,151,33,,,,8917.73,0
11631030,10:18:38,10:18:38,152,34,,,,9101.21,0
11631030,10:19:08,10:19:08,9640,35,,,,9319.41,0
11631030,10:19:57,10:19:57,153,36,,,,9498.65,0
11631030,10:20:17,10:20:17,154,37,,,,9654.93,0
11631030,10:22:00,10:22:00,9642,38,,1,,10249.37,
11631040,09:55:00,09:55:00,9491,1,,,1,0,
11631040,09:55:50,09:55:50,8418,2,,,,302.68,0
11631040,09:57:00,09:57:00,795,3,,,,746.94,0
11631040,09:58:19,09:58:19,10750,4,,,,1211.3,0
11631040,09:59:11,09:59:11,1074,5,,,,1570.65,0
11631040,09:59:38,09:59:38,1075,6,,,,1829.35,0
11631040,10:01:10,10:01:10,1076,7,,,,2629.09,0
11631040,10:02:07,10:02:07,2453,8,,,,3097.99,0
11631040,10:02:53,10:02:53,2454,9,,,,3312.5,0
11631040,10:04:07,10:04:07,2455,10,,,,3755.81,0
11631040,10:05:00,10:05:00,2456,11,,,,3987.9,
11631040,10:05:22,10:05:22,803,12,,,,4150.8,0
11631040,10:06:03,10:06:03,804,13,,,,4463.89,0
11631040,10:06:32,10:06:32,805,14,,,,4653.64,0
11631040,10:07:03,10:07:03,806,15,,,,4844.25,0
11631040,10:07:47,10:07:47,807,16,,,,5177.88,0
11631040,10:08:12,10:08:12,808,17,,,,5327.38,0
11631040,10:08:52,10:08:52,809,18,,,,5556.42,0
11631040,10:09:23,10:09:23,810,19,,,,5711.34,0
11631040,10:09:57,10:09:57,811,20,,,,5991.98,0
11631040,10:10:25,10:10:25,812,21,,,,6177.93,0
11631040,10:11:10,10:11:10,813,22,,,,6589.97,0
11631040,10:11:33,10:11:33,814,23,,,,6687.96,0
11631040,10:11:58,10:11:58,815,24,,,,6873.54,0
11631040,10:12:27,10:12:27,816,25,,,,7025.4,0
11631040,10:13:00,10:13:00,817,26,,,,7231.86,
11631040,10:13:40,10:13:40,145,27,,,,7451.28,0
11631040,10:14:23,10:14:23,146,28,,,,7632.74,0
11631040,10:15:08,10:15:08,147,29,,,,7899.2,0
11631040,10:15:53,10:15:53,148,30,,,,8161.29,0
11631040,10:16:34,10:16:34,149,31,,,,8353.1,0
11631040,10:17:30,10:17:30,150,32,,,,8708.38,0
11631040,10:18:06,10:18:06,151,33,,,,8917.73,0
11631040,10:18:38,10:18:38,152,34,,,,9101.21,0
11631040,10:19:08,10:19:08,9640,35,,,,9319.41,0
11631040,10:19:57,10:19:57,153,36,,,,9498.65,0
11631040,10:20:17,10:20:17,154,37,,,,9654.93,0
11631040,10:22:00,10:22:00,9642,38,,1,,10249.37,
11631050,09:55:00,09:55:00,9491,1,,,1,0,
11631050,09:55:50,09:55:50,8418,2,,,,302.68,0
11631050,09:57:00,09:57:00,795,3,,,,746.94,0
11631050,09:58:19,09:58:19,10750,4,,,,1211.3,0
11631050,09:59:11,09:59:11,1074,5,,,,1570.65,0
11631050,09:59:38,09:59:38,1075,6,,,,1829.35,0
11631050,10:01:10,10:01:10,1076,7,,,,2629.09,0
11631050,10:02:07,10:02:07,2453,8,,,,3097.99,0
11631050,10:02:53,10:02:53,2454,9,,,,3312.5,0
11631050,10:04:07,10:04:07,2455,10,,,,3755.81,0
11631050,10:05:00,10:05:00,2456,11,,,,3987.9,
11631050,10:05:22,10:05:22,803,12,,,,4150.8,0
11631050,10:06:03,10:06:03,804,13,,,,4463.89,0
11631050,10:06:32,10:06:32,805,14,,,,4653.64,0
11631050,10:07:03,10:07:03,806,15,,,,4844.25,0
11631050,10:07:47,10:07:47,807,16,,,,5177.88,0
11631050,10:08:12,10:08:12,808,17,,,,5327.38,0
11631050,10:08:52,10:08:52,809,18,,,,5556.42,0
11631050,10:09:23,10:09:23,810,19,,,,5711.34,0
11631050,10:09:57,10:09:57,811,20,,,,5991.98,0
11631050,10:10:25,10:10:25,812,21,,,,6177.93,0
11631050,10:11:10,10:11:10,813,22,,,,6589.97,0
11631050,10:11:33,10:11:33,814,23,,,,6687.96,0
11631050,10:11:58,10:11:58,815,24,,,,6873.54,0
11631050,10:12:27,10:12:27,816,25,,,,7025.4,0
11631050,10:13:00,10:13:00,817,26,,,,7231.86,
11631050,10:13:40,10:13:40,145,27,,,,7451.28,0
11631050,10:14:23,10:14:23,146,28,,,,7632.74,0
11631050,10:15:08,10:15:08,147,29,,,,7899.2,0
11631050,10:15:53,10:15:53,148,30,,,,8161.29,0
11631050,10:16:34,10:16:34,149,31,,,,8353.1,0
11631050,10:17:30,10:17:30,150,32,,,,8708.38,0
11631050,10:18:06,10:18:06,151,33,,,,8917.73,0
11631050,10:18:38,10:18:38,152,34,,,,9101.21,0
11631050,10:19:08,10:19:08,9640,35,,,,9319.41,0
11631050,10:19:57,10:19:57,153,36,,,,9498.65,0
11631050,10:20:17,10:20:17,154,37,,,,9654.93,0
11631050,10:22:00,10:22:00,9642,38,,1,,10249.37,
11631060,09:55:00,09:55:00,9491,1,,,1,0,
11631060,09:55:50,09:55:50,8418,2,,,,302.68,0
11631060,09:57:00,09:57:00,795,3,,,,746.94,0
11631060,09:58:19,09:58:19,10750,4,,,,1211.3,0
11631060,09:59:11,09:59:11,1074,5,,,,1570.65,0
11631060,09:59:38,09:59:38,1075,6,,,,1829.35,0
11631060,10:01:10,10:01:10,1076,7,,,,2629.09,0
11631060,10:02:07,10:02:07,2453,8,,,,3097.99,0
11631060,10:02:53,10:02:53,2454,9,,,,3312.5,0
11631060,10:04:07,10:04:07,2455,10,,,,3755.81,0
11631060,10:05:00,10:05:00,2456,11,,,,3987.9,
11631060,10:05:22,10:05:22,803,12,,,,4150.8,0
11631060,10:06:03,10:06:03,804,13,,,,4463.89,0
11631060,10:06:32,10:06:32,805,14,,,,4653.64,0
11631060,10:07:03,10:07:03,806,15,,,,4844.25,0
11631060,10:07:47,10:07:47,807,16,,,,5177.88,0
11631060,10:08:12,10:08:12,808,17,,,,5327.38,0
11631060,10:08:52,10:08:52,809,18,,,,5556.42,0
11631060,10:09:23,10:09:23,810,19,,,,5711.34,0
11631060,10:09:57,10:09:57,811,20,,,,5991.98,0
11631060,10:10:25,10:10:25,812,21,,,,6177.93,0
11631060,10:11:10,10:11:10,813,22,,,,6589.97,0
11631060,10:11:33,10:11:33,814,23,,,,6687.96,0
11631060,10:11:58,10:11:58,815,24,,,,6873.54,0
11631060,10:12:27,10:12:27,816,25,,,,7025.4,0
11631060,10:13:00,10:13:00,817,26,,,,7231.86,
11631060,10:13:40,10:13:40,145,27,,,,7451.28,0
11631060,10:14:23,10:14:23,146,28,,,,7632.74,0
11631060,10:15:08,10:15:08,147,29,,,,7899.2,0
11631060,10:15:53,10:15:53,148,30,,,,8161.29,0
11631060,10:16:34,10:16:34,149,31,,,,8353.1,0
11631060,10:17:30,10:17:30,150,32,,,,8708.38,0
11631060,10:18:06,10:18:06,151,33,,,,8917.73,0
11631060,10:18:38,10:18:38,152,34,,,,9101.21,0
11631060,10:19:08,10:19:08,9640,35,,,,9319.41,0
11631060,10:19:57,10:19:57,153,36,,,,9498.65,0
11631060,10:20:17,10:20:17,154,37,,,,9654.93,0
11631060,10:22:00,10:22:00,9642,38,,1,,10249.37,
11637010,16:24:00,16:24:00,9491,1,,,1,0,
11637010,16:24:55,16:24:55,8418,2,,,,302.68,0
11637010,16:26:12,16:26:12,795,3,,,,746.94,0
11637010,16:27:39,16:27:39,10750,4,,,,1211.3,0
11637010,16:28:36,16:28:36,1074,5,,,,1570.65,0
11637010,16:29:06,16:29:06,1075,6,,,,1829.35,0
11637010,16:30:47,16:30:47,1076,7,,,,2629.09,0
11637010,16:31:50,16:31:50,2453,8,,,,3097.99,0
11637010,16:32:40,16:32:40,2454,9,,,,3312.5,0
11637010,16:34:02,16:34:02,2455,10,,,,3755.81,0
11637010,16:35:00,16:35:00,2456,11,,,,3987.9,
11637010,16:35:22,16:35:22,803,12,,,,4150.8,0
11637010,16:36:03,16:36:03,804,13,,,,4463.89,0
11637010,16:36:32,16:36:32,805,14,,,,4653.64,0
11637010,16:37:03,16:37:03,806,15,,,,4844.25,0
11637010,16:37:47,16:37:47,807,16,,,,5177.88,0
11637010,16:38:12,16:38:12,808,17,,,,5327.38,0
11637010,16:38:52,16:38:52,809,18,,,,5556.42,0
11637010,16:39:23,16:39:23,810,19,,,,5711.34,0
11637010,16:39:57,16:39:57,811,20,,,,5991.98,0
11637010,16:40:25,16:40:25,812,21,,,,6177.93,0
11637010,16:41:10,16:41:10,813,22,,,,6589.97,0
11637010,16:41:33,16:41:33,814,23,,,,6687.96,0
11637010,16:41:58,16:41:58,815,24,,,,6873.54,0
11637010,16:42:27,16:42:27,816,25,,,,7025.4,0
11637010,16:43:00,16:43:00,817,26,,,,7231.86,
11637010,16:43:45,16:43:45,145,27,,,,7451.28,0
11637010,16:44:32,16:44:32,146,28,,,,7632.74,0
11637010,16:45:22,16:45:22,147,29,,,,7899.2,0
11637010,16:46:12,16:46:12,148,30,,,,8161.29,0
11637010,16:46:58,16:46:58,149,31,,,,8353.1,0
11637010,16:48:00,16:48:00,150,32,,,,8708.38,0
11637010,16:48:40,16:48:40,151,33,,,,8917.73,0
11637010,16:49:16,16:49:16,152,34,,,,9101.21,0
11637010,16:49:49,16:49:49,9640,35,,,,9319.41,0
11637010,16:50:44,16:50:44,153,36,,,,9498.65,0
11637010,16:51:05,16:51:05,154,37,,,,9654.93,0
11637010,16:53:00,16:53:00,9642,38,,1,,10249.37,
11637080,16:24:00,16:24:00,9491,1,,,1,0,
11637080,16:24:55,16:24:55,8418,2,,,,302.68,0
11637080,16:26:12,16:26:12,795,3,,,,746.94,0
11637080,16:27:39,16:27:39,10750,4,,,,1211.3,0
11637080,16:28:36,16:28:36,1074,5,,,,1570.65,0
11637080,16:29:06,16:29:06,1075,6,,,,1829.35,0
11637080,16:30:47,16:30:47,1076,7,,,,2629.09,0
11637080,16:31:50,16:31:50,2453,8,,,,3097.99,0
11637080,16:32:40,16:32:40,2454,9,,,,3312.5,0
11637080,16:34:02,16:34:02,2455,10,,,,3755.81,0
11637080,16:35:00,16:35:00,2456,11,,,,3987.9,
11637080,16:35:22,16:35:22,803,12,,,,4150.8,0
11637080,16:36:03,16:36:03,804,13,,,,4463.89,0
11637080,16:36:32,16:36:32,805,14,,,,4653.64,0
11637080,16:37:03,16:37:03,806,15,,,,4844.25,0
11637080,16:37:47,16:37:47,807,16,,,,5177.88,0
11637080,16:38:12,16:38:12,808,17,,,,5327.38,0
11637080,16:38:52,16:38:52,809,18,,,,5556.42,0
11637080,16:39:23,16:39:23,810,19,,,,5711.34,0
11637080,16:39:57,16:39:57,811,20,,,,5991.98,0
11637080,16:40:25,16:40:25,812,21,,,,6177.93,0
11637080,16:41:10,16:41:10,813,22,,,,6589.97,0
11637080,16:41:33,16:41:33,814,23,,,,6687.96,0
11637080,16:41:58,16:41:58,815,24,,,,6873.54,0
11637080,16:42:27,16:42:27,816,25,,,,7025.4,0
11637080,16:43:00,16:43:00,817,26,,,,7231.86,
11637080,16:43:45,16:43:45,145,27,,,,7451.28,0
11637080,16:44:32,16:44:32,146,28,,,,7632.74,0
11637080,16:45:22,16:45:22,147,29,,,,7899.2,0
11637080,16:46:12,16:46:12,148,30,,,,8161.29,0
11637080,16:46:58,16:46:58,149,31,,,,8353.1,0
11637080,16:48:00,16:48:00,150,32,,,,8708.38,0
11637080,16:48:40,16:48:40,151,33,,,,8917.73,0
11637080,16:49:16,16:49:16,152,34,,,,9101.21,0
11637080,16:49:49,16:49:49,9640,35,,,,9319.41,0
11637080,16:50:44,16:50:44,153,36,,,,9498.65,0
11637080,16:51:05,16:51:05,154,37,,,,9654.93,0
11637080,16:53:00,16:53:00,9642,38,,1,,10249.37,
11637090,16:24:00,16:24:00,9491,1,,,1,0,
11637090,16:24:55,16:24:55,8418,2,,,,302.68,0
11637090,16:26:12,16:26:12,795,3,,,,746.94,0
11637090,16:27:39,16:27:39,10750,4,,,,1211.3,0
11637090,16:28:36,16:28:36,1074,5,,,,1570.65,0
11637090,16:29:06,16:29:06,1075,6,,,,1829.35,0
11637090,16:30:47,16:30:47,1076,7,,,,2629.09,0
11637090,16:31:50,16:31:50,2453,8,,,,3097.99,0
11637090,16:32:40,16:32:40,2454,9,,,,3312.5,0
11637090,16:34:02,16:34:02,2455,10,,,,3755.81,0
11637090,16:35:00,16:35:00,2456,11,,,,3987.9,
11637090,16:35:22,16:35:22,803,12,,,,4150.8,0
11637090,16:36:03,16:36:03,804,13,,,,4463.89,0
11637090,16:36:32,16:36:32,805,14,,,,4653.64,0
11637090,16:37:03,16:37:03,806,15,,,,4844.25,0
11637090,16:37:47,16:37:47,807,16,,,,5177.88,0
11637090,16:38:12,16:38:12,808,17,,,,5327.38,0
11637090,16:38:52,16:38:52,809,18,,,,5556.42,0
11637090,16:39:23,16:39:23,810,19,,,,5711.34,0
11637090,16:39:57,16:39:57,811,20,,,,5991.98,0
11637090,16:40:25,16:40:25,812,21,,,,6177.93,0
11637090,16:41:10,16:41:10,813,22,,,,6589.97,0
11637090,16:41:33,16:41:33,814,23,,,,6687.96,0
11637090,16:41:58,16:41:58,815,24,,,,6873.54,0
11637090,16:42:27,16:42:27,816,25,,,,7025.4,0
11637090,16:43:00,16:43:00,817,26,,,,7231.86,
11637090,16:43:45,16:43:45,145,27,,,,7451.28,0
11637090,16:44:32,16:44:32,146,28,,,,7632.74,0
11637090,16:45:22,16:45:22,147,29,,,,7899.2,0
11637090,16:46:12,16:46:12,148,30,,,,8161.29,0
11637090,16:46:58,16:46:58,149,31,,,,8353.1,0
11637090,16:48:00,16:48:00,150,32,,,,8708.38,0
11637090,16:48:40,16:48:40,151,33,,,,8917.73,0
11637090,16:49:16,16:49:16,152,34,,,,9101.21,0
11637090,16:49:49,16:49:49,9640,35,,,,9319.41,0
11637090,16:50:44,16:50:44,153,36,,,,9498.65,0
11637090,16:51:05,16:51:05,154,37,,,,9654.93,0
11637090,16:53:00,16:53:00,9642,38,,1,,10249.37,
1165010,15:54:00,15:54:00,9491,1,,,1,0,
1165010,15:54:55,15:54:55,8418,2,,,,302.68,0
1165010,15:56:12,15:56:12,795,3,,,,746.94,0
1165010,15:57:39,15:57:39,10750,4,,,,1211.3,0
1165010,15:58:36,15:58:36,1074,5,,,,1570.65,0
1165010,15:59:06,15:59:06,1075,6,,,,1829.35,0
1165010,16:00:47,16:00:47,1076,7,,,,2629.09,0
1165010,16:01:50,16:01:50,2453,8,,,,3097.99,0
1165010,16:02:40,16:02:40,2454,9,,,,3312.5,0
1165010,16:04:02,16:04:02,2455,10,,,,3755.81,0
1165010,16:05:00,16:05:00,2456,11,,,,3987.9,
1165010,16:05:22,16:05:22,803,12,,,,4150.8,0
1165010,16:06:03,16:06:03,804,13,,,,4463.89,0
1165010,16:06:32,16:06:32,805,14,,,,4653.64,0
1165010,16:07:03,16:07:03,806,15,,,,4844.25,0
1165010,16:07:47,16:07:47,807,16,,,,5177.88,0
1165010,16:08:12,16:08:12,808,17,,,,5327.38,0
1165010,16:08:52,16:08:52,809,18,,,,5556.42,0
1165010,16:09:23,16:09:23,810,19,,,,5711.34,0
1165010,16:09:57,16:09:57,811,20,,,,5991.98,0
1165010,16:10:25,16:10:25,812,21,,,,6177.93,0
1165010,16:11:10,16:11:10,813,22,,,,6589.97,0
1165010,16:11:33,16:11:33,814,23,,,,6687.96,0
1165010,16:11:58,16:11:58,815,24,,,,6873.54,0
1165010,16:12:27,16:12:27,816,25,,,,7025.4,0
1165010,16:13:00,16:13:00,817,26,,,,7231.86,
1165010,16:13:45,16:13:45,145,27,,,,7451.28,0
1165010,16:14:32,16:14:32,146,28,,,,7632.74,0
1165010,16:15:22,16:15:22,147,29,,,,7899.2,0
1165010,16:16:12,16:16:12,148,30,,,,8161.29,0
1165010,16:16:58,16:16:58,149,31,,,,8353.1,0
1165010,16:18:00,16:18:00,150,32,,,,8708.38,0
1165010,16:18:40,16:18:40,151,33,,,,8917.73,0
1165010,16:19:16,16:19:16,152,34,,,,9101.21,0
1165010,16:19:49,16:19:49,9640,35,,,,9319.41,0
1165010,16:20:44,16:20:44,153,36,,,,9498.65,0
1165010,16:21:05,16:21:05,154,37,,,,9654.93,0
1165010,16:23:00,16:23:00,9642,38,,1,,10249.37,
1165080,15:54:00,15:54:00,9491,1,,,1,0,
1165080,15:54:55,15:54:55,8418,2,,,,302.68,0
1165080,15:56:12,15:56:12,795,3,,,,746.94,0
1165080,15:57:39,15:57:39,10750,4,,,,1211.3,0
1165080,15:58:36,15:58:36,1074,5,,,,1570.65,0
1165080,15:59:06,15:59:06,1075,6,,,,1829.35,0
1165080,16:00:47,16:00:47,1076,7,,,,2629.09,0
1165080,16:01:50,16:01:50,2453,8,,,,3097.99,0
1165080,16:02:40,16:02:40,2454,9,,,,3312.5,0
1165080,16:04:02,16:04:02,2455,10,,,,3755.81,0
1165080,16:05:00,16:05:00,2456,11,,,,3987.9,
1165080,16:05:22,16:05:22,803,12,,,,4150.8,0
1165080,16:06:03,16:06:03,804,13,,,,4463.89,0
1165080,16:06:32,16:06:32,805,14,,,,4653.64,0
1165080,16:07:03,16:07:03,806,15,,,,4844.25,0
1165080,16:07:47,16:07:47,807,16,,,,5177.88,0
1165080,16:08:12,16:08:12,808,17,,,,5327.38,0
1165080,16:08:52,16:08:52,809,18,,,,5556.42,0
1165080,16:09:23,16:09:23,810,19,,,,5711.34,0
1165080,16:09:57,16:09:57,811,20,,,,5991.98,0
1165080,16:10:25,16:10:25,812,21,,,,6177.93,0
1165080,16:11:10,16:11:10,813,22,,,,6589.97,0
1165080,16:11:33,16:11:33,814,23,,,,6687.96,0
1165080,16:11:58,16:11:58,815,24,,,,6873.54,0
1165080,16:12:27,16:12:27,816,25,,,,7025.4,0
1165080,16:13:00,16:13:00,817,26,,,,7231.86,
1165080,16:13:45,16:13:45,145,27,,,,7451.28,0
1165080,16:14:32,16:14:32,146,28,,,,7632.74,0
1165080,16:15:22,16:15:22,147,29,,,,7899.2,0
1165080,16:16:12,16:16:12,148,30,,,,8161.29,0
1165080,16:16:58,16:16:58,149,31,,,,8353.1,0
1165080,16:18:00,16:18:00,150,32,,,,8708.38,0
1165080,16:18:40,16:18:40,151,33,,,,8917.73,0
1165080,16:19:16,16:19:16,152,34,,,,9101.21,0
1165080,16:19:49,16:19:49,9640,35,,,,9319.41,0
1165080,16:20:44,16:20:44,153,36,,,,9498.65,0
1165080,16:21:05,16:21:05,154,37,,,,9654.93,0
1165080,16:23:00,16:23:00,9642,38,,1,,10249.37,
1165090,15:54:00,15:54:00,9491,1,,,1,0,
1165090,15:54:55,15:54:55,8418,2,,,,302.68,0
1165090,15:56:12,15:56:12,795,3,,,,746.94,0
1165090,15:57:39,15:57:39,10750,4,,,,1211.3,0
1165090,15:58:36,15:58:36,1074,5,,,,1570.65,0
1165090,15:59:06,15:59:06,1075,6,,,,1829.35,0
1165090,16:00:47,16:00:47,1076,7,,,,2629.09,0
1165090,16:01:50,16:01:50,2453,8,,,,3097.99,0
1165090,16:02:40,16:02:40,2454,9,,,,3312.5,0
1165090,16:04:02,16:04:02,2455,10,,,,3755.81,0
1165090,16:05:00,16:05:00,2456,11,,,,3987.9,
1165090,16:05:22,16:05:22,803,12,,,,4150.8,0
1165090,16:06:03,16:06:03,804,13,,,,4463.89,0
1165090,16:06:32,16:06:32,805,14,,,,4653.64,0
1165090,16:07:03,16:07:03,806,15,,,,4844.25,0
1165090,16:07:47,16:07:47,807,16,,,,5177.88,0
1165090,16:08:12,16:08:12,808,17,,,,5327.38,0
1165090,16:08:52,16:08:52,809,18,,,,5556.42,0
1165090,16:09:23,16:09:23,810,19,,,,5711.34,0
1165090,16:09:57,16:09:57,811,20,,,,5991.98,0
1165090,16:10:25,16:10:25,812,21,,,,6177.93,0
1165090,16:11:10,16:11:10,813,22,,,,6589.97,0
1165090,16:11:33,16:11:33,814,23,,,,6687.96,0
1165090,16:11:58,16:11:58,815,24,,,,6873.54,0
1165090,16:12:27,16:12:27,816,25,,,,7025.4,0
1165090,16:13:00,16:13:00,817,26,,,,7231.86,
1165090,16:13:45,16:13:45,145,27,,,,7451.28,0
1165090,16:14:32,16:14:32,146,28,,,,7632.74,0
1165090,16:15:22,16:15:22,147,29,,,,7899.2,0
1165090,16:16:12,16:16:12,148,30,,,,8161.29,0
1165090,16:16:58,16:16:58,149,31,,,,8353.1,0
1165090,16:18:00,16:18:00,150,32,,,,8708.38,0
1165090,16:18:40,16:18:40,151,33,,,,8917.73,0
1165090,16:19:16,16:19:16,152,34,,,,9101.21,0
1165090,16:19:49,16:19:49,9640,35,,,,9319.41,0
1165090,16:20:44,16:20:44,153,36,,,,9498.65,0
1165090,16:21:05,16:21:05,154,37,,,,9654.93,0
1165090,16:23:00,16:23:00,9642,38,,1,,10249.37,
11729020,06:23:00,06:23:00,9491,1,,,1,0,
11729020,06:23:50,06:23:50,8418,2,,,,302.68,0
11729020,06:25:00,06:25:00,795,3,,,,746.94,0
11729020,06:26:19,06:26:19,10750,4,,,,1211.3,0
11729020,06:27:11,06:27:11,1074,5,,,,1570.65,0
11729020,06:27:38,06:27:38,1075,6,,,,1829.35,0
11729020,06:29:10,06:29:10,1076,7,,,,2629.09,0
11729020,06:30:07,06:30:07,2453,8,,,,3097.99,0
11729020,06:30:53,06:30:53,2454,9,,,,3312.5,0
11729020,06:32:07,06:32:07,2455,10,,,,3755.81,0
11729020,06:33:00,06:33:00,2456,11,,,,3987.9,
11729020,06:33:25,06:33:25,803,12,,,,4150.8,0
11729020,06:34:11,06:34:11,804,13,,,,4463.89,0
11729020,06:34:44,06:34:44,805,14,,,,4653.64,0
11729020,06:35:19,06:35:19,806,15,,,,4844.25,0
11729020,06:36:08,06:36:08,807,16,,,,5177.88,0
11729020,06:36:36,06:36:36,808,17,,,,5327.38,0
11729020,06:37:21,06:37:21,809,18,,,,5556.42,0
11729020,06:37:56,06:37:56,810,19,,,,5711.34,0
11729020,06:38:34,06:38:34,811,20,,,,5991.98,0
11729020,06:39:06,06:39:06,812,21,,,,6177.93,0
11729020,06:39:57,06:39:57,813,22,,,,6589.97,0
11729020,06:40:22,06:40:22,814,23,,,,6687.96,0
11729020,06:40:50,06:40:50,815,24,,,,6873.54,0
11729020,06:41:23,06:41:23,816,25,,,,7025.4,0
11729020,06:42:00,06:42:00,817,26,,,,7231.86,
11729020,06:42:45,06:42:45,145,27,,,,7451.28,0
11729020,06:43:32,06:43:32,146,28,,,,7632.74,0
11729020,06:44:22,06:44:22,147,29,,,,7899.2,0
11729020,06:45:12,06:45:12,148,30,,,,8161.29,0
11729020,06:45:58,06:45:58,149,31,,,,8353.1,0
11729020,06:47:00,06:47:00,150,32,,,,8708.38,0
11729020,06:47:40,06:47:40,151,33,,,,8917.73,0
11729020,06:48:16,06:48:16,152,34,,,,9101.21,0
11729020,06:48:49,06:48:49,9640,35,,,,9319.41,0
11729020,06:49:44,06:49:44,153,36,,,,9498.65,0
11729020,06:50:05,06:50:05,154,37,,,,9654.93,0
11729020,06:52:00,06:52:00,9642,38,,1,,10249.37,
11729030,06:23:00,06:23:00,9491,1,,,1,0,
11729030,06:23:50,06:23:50,8418,2,,,,302.68,0
11729030,06:25:00,06:25:00,795,3,,,,746.94,0
11729030,06:26:19,06:26:19,10750,4,,,,1211.3,0
11729030,06:27:11,06:27:11,1074,5,,,,1570.65,0
11729030,06:27:38,06:27:38,1075,6,,,,1829.35,0
11729030,06:29:10,06:29:10,1076,7,,,,2629.09,0
11729030,06:30:07,06:30:07,2453,8,,,,3097.99,0
11729030,06:30:53,06:30:53,2454,9,,,,3312.5,0
11729030,06:32:07,06:32:07,2455,10,,,,3755.81,0
11729030,06:33:00,06:33:00,2456,11,,,,3987.9,
11729030,06:33:25,06:33:25,803,12,,,,4150.8,0
11729030,06:34:11,06:34:11,804,13,,,,4463.89,0
11729030,06:34:44,06:34:44,805,14,,,,4653.64,0
11729030,06:35:19,06:35:19,806,15,,,,4844.25,0
11729030,06:36:08,06:36:08,807,16,,,,5177.88,0
11729030,06:36:36,06:36:36,808,17,,,,5327.38,0
11729030,06:37:21,06:37:21,809,18,,,,5556.42,0
11729030,06:37:56,06:37:56,810,19,,,,5711.34,0
11729030,06:38:34,06:38:34,811,20,,,,5991.98,0
11729030,06:39:06,06:39:06,812,21,,,,6177.93,0
11729030,06:39:57,06:39:57,813,22,,,,6589.97,0
11729030,06:40:22,06:40:22,814,23,,,,6687.96,0
11729030,06:40:50,06:40:50,815,24,,,,6873.54,0
11729030,06:41:23,06:41:23,816,25,,,,7025.4,0
11729030,06:42:00,06:42:00,817,26,,,,7231.86,
11729030,06:42:45,06:42:45,145,27,,,,7451.28,0
11729030,06:43:32,06:43:32,146,28,,,,7632.74,0
11729030,06:44:22,06:44:22,147,29,,,,7899.2,0
11729030,06:45:12,06:45:12,148,30,,,,8161.29,0
11729030,06:45:58,06:45:58,149,31,,,,8353.1,0
11729030,06:47:00,06:47:00,150,32,,,,8708.38,0
11729030,06:47:40,06:47:40,151,33,,,,8917.73,0
11729030,06:48:16,06:48:16,152,34,,,,9101.21,0
11729030,06:48:49,06:48:49,9640,35,,,,9319.41,0
11729030,06:49:44,06:49:44,153,36,,,,9498.65,0
11729030,06:50:05,06:50:05,154,37,,,,9654.93,0
11729030,06:52:00,06:52:00,9642,38,,1,,10249.37,
11729040,06:23:00,06:23:00,9491,1,,,1,0,
11729040,06:23:50,06:23:50,8418,2,,,,302.68,0
11729040,06:25:00,06:25:00,795,3,,,,746.94,0
11729040,06:26:19,06:26:19,10750,4,,,,1211.3,0
11729040,06:27:11,06:27:11,1074,5,,,,1570.65,0
11729040,06:27:38,06:27:38,1075,6,,,,1829.35,0
11729040,06:29:10,06:29:10,1076,7,,,,2629.09,0
11729040,06:30:07,06:30:07,2453,8,,,,3097.99,0
11729040,06:30:53,06:30:53,2454,9,,,,3312.5,0
11729040,06:32:07,06:32:07,2455,10,,,,3755.81,0
11729040,06:33:00,06:33:00,2456,11,,,,3987.9,
11729040,06:33:25,06:33:25,803,12,,,,4150.8,0
11729040,06:34:11,06:34:11,804,13,,,,4463.89,0
11729040,06:34:44,06:34:44,805,14,,,,4653.64,0
11729040,06:35:19,06:35:19,806,15,,,,4844.25,0
11729040,06:36:08,06:36:08,807,16,,,,5177.88,0
11729040,06:36:36,06:36:36,808,17,,,,5327.38,0
11729040,06:37:21,06:37:21,809,18,,,,5556.42,0
11729040,06:37:56,06:37:56,810,19,,,,5711.34,0
11729040,06:38:34,06:38:34,811,20,,,,5991.98,0
11729040,06:39:06,06:39:06,812,21,,,,6177.93,0
11729040,06:39:57,06:39:57,813,22,,,,6589.97,0
11729040,06:40:22,06:40:22,814,23,,,,6687.96,0
11729040,06:40:50,06:40:50,815,24,,,,6873.54,0
11729040,06:41:23,06:41:23,816,25,,,,7025.4,0
11729040,06:42:00,06:42:00,817,26,,,,7231.86,
11729040,06:42:45,06:42:45,145,27,,,,7451.28,0
11729040,06:43:32,06:43:32,146,28,,,,7632.74,0
11729040,06:44:22,06:44:22,147,29,,,,7899.2,0
11729040,06:45:12,06:45:12,148,30,,,,8161.29,0
11729040,06:45:58,06:45:58,149,31,,,,8353.1,0
11729040,06:47:00,06:47:00,150,32,,,,8708.38,0
11729040,06:47:40,06:47:40,151,33,,,,8917.73,0
11729040,06:48:16,06:48:16,152,34,,,,9101.21,0
11729040,06:48:49,06:48:49,9640,35,,,,9319.41,0
11729040,06:49:44,06:49:44,153,36,,,,9498.65,0
11729040,06:50:05,06:50:05,154,37,,,,9654.93,0
11729040,06:52:00,06:52:00,9642,38,,1,,10249.37,
11729050,06:23:00,06:23:00,9491,1,,,1,0,
11729050,06:23:50,06:23:50,8418,2,,,,302.68,0
11729050,06:25:00,06:25:00,795,3,,,,746.94,0
11729050,06:26:19,06:26:19,10750,4,,,,1211.3,0
11729050,06:27:11,06:27:11,1074,5,,,,1570.65,0
11729050,06:27:38,06:27:38,1075,6,,,,1829.35,0
11729050,06:29:10,06:29:10,1076,7,,,,2629.09,0
11729050,06:30:07,06:30:07,2453,8,,,,3097.99,0
11729050,06:30:53,06:30:53,2454,9,,,,3312.5,0
11729050,06:32:07,06:32:07,2455,10,,,,3755.81,0
11729050,06:33:00,06:33:00,2456,11,,,,3987.9,
11729050,06:33:25,06:33:25,803,12,,,,4150.8,0
11729050,06:34:11,06:34:11,804,13,,,,4463.89,0
11729050,06:34:44,06:34:44,805,14,,,,4653.64,0
11729050,06:35:19,06:35:19,806,15,,,,4844.25,0
11729050,06:36:08,06:36:08,807,16,,,,5177.88,0
11729050,06:36:36,06:36:36,808,17,,,,5327.38,0
11729050,06:37:21,06:37:21,809,18,,,,5556.42,0
11729050,06:37:56,06:37:56,810,19,,,,5711.34,0
11729050,06:38:34,06:38:34,811,20,,,,5991.98,0
11729050,06:39:06,06:39:06,812,21,,,,6177.93,0
11729050,06:39:57,06:39:57,813,22,,,,6589.97,0
11729050,06:40:22,06:40:22,814,23,,,,6687.96,0
11729050,06:40:50,06:40:50,815,24,,,,6873.54,0
11729050,06:41:23,06:41:23,816,25,,,,7025.4,0
11729050,06:42:00,06:42:00,817,26,,,,7231.86,
11729050,06:42:45,06:42:45,145,27,,,,7451.28,0
11729050,06:43:32,06:43:32,146,28,,,,7632.74,0
11729050,06:44:22,06:44:22,147,29,,,,7899.2,0
11729050,06:45:12,06:45:12,148,30,,,,8161.29,0
11729050,06:45:58,06:45:58,149,31,,,,8353.1,0
11729050,06:47:00,06:47:00,150,32,,,,8708.38,0
11729050,06:47:40,06:47:40,151,33,,,,8917.73,0
11729050,06:48:16,06:48:16,152,34,,,,9101.21,0
11729050,06:48:49,06:48:49,9640,35,,,,9319.41,0
11729050,06:49:44,06:49:44,153,36,,,,9498.65,0
11729050,06:50:05,06:50:05,154,37,,,,9654.93,0
11729050,06:52:00,06:52:00,9642,38,,1,,10249.37,
11729060,06:23:00,06:23:00,9491,1,,,1,0,
11729060,06:23:50,06:23:50,8418,2,,,,302.68,0
11729060,06:25:00,06:25:00,795,3,,,,746.94,0
11729060,06:26:19,06:26:19,10750,4,,,,1211.3,0
11729060,06:27:11,06:27:11,1074,5,,,,1570.65,0
11729060,06:27:38,06:27:38,1075,6,,,,1829.35,0
11729060,06:29:10,06:29:10,1076,7,,,,2629.09,0
11729060,06:30:07,06:30:07,2453,8,,,,3097.99,0
11729060,06:30:53,06:30:53,2454,9,,,,3312.5,0
11729060,06:32:07,06:32:07,2455,10,,,,3755.81,0
11729060,06:33:00,06:33:00,2456,11,,,,3987.9,
11729060,06:33:25,06:33:25,803,12,,,,4150.8,0
11729060,06:34:11,06:34:11,804,13,,,,4463.89,0
11729060,06:34:44,06:34:44,805,14,,,,4653.64,0
11729060,06:35:19,06:35:19,806,15,,,,4844.25,0
11729060,06:36:08,06:36:08,807,16,,,,5177.88,0
11729060,06:36:36,06:36:36,808,17,,,,5327.38,0
11729060,06:37:21,06:37:21,809,18,,,,5556.42,0
11729060,06:37:56,06:37:56,810,19,,,,5711.34,0
11729060,06:38:34,06:38:34,811,20,,,,5991.98,0
11729060,06:39:06,06:39:06,812,21,,,,6177.93,0
11729060,06:39:57,06:39:57,813,22,,,,6589.97,0
11729060,06:40:22,06:40:22,814,23,,,,6687.96,0
11729060,06:40:50,06:40:50,815,24,,,,6873.54,0
11729060,06:41:23,06:41:23,816,25,,,,7025.4,0
11729060,06:42:00,06:42:00,817,26,,,,7231.86,
11729060,06:42:45,06:42:45,145,27,,,,7451.28,0
11729060,06:43:32,06:43:32,146,28,,,,7632.74,0
11729060,06:44:22,06:44:22,147,29,,,,7899.2,0
11729060,06:45:12,06:45:12,148,30,,,,8161.29,0
11729060,06:45:58,06:45:58,149,31,,,,8353.1,0
11729060,06:47:00,06:47:00,150,32,,,,8708.38,0
11729060,06:47:40,06:47:40,151,33,,,,8917.73,0
11729060,06:48:16,06:48:16,152,34,,,,9101.21,0
11729060,06:48:49,06:48:49,9640,35,,,,9319.41,0
11729060,06:49:44,06:49:44,153,36,,,,9498.65,0
11729060,06:50:05,06:50:05,154,37,,,,9654.93,0
11729060,06:52:00,06:52:00,9642,38,,1,,10249.37,
11769020,11:34:00,11:34:00,10737,1,,,1,0,
11769020,11:35:17,11:35:17,10147,2,,,,656.42,0
11769020,11:40:00,11:40:00,9491,3,,,,3607.32,
11769020,11:40:35,11:40:35,8418,4,,,,3893.85,0
11769020,11:41:30,11:41:30,795,5,,,,4319.48,0
11769020,11:42:54,11:42:54,10750,6,,,,4783.84,0
11769020,11:43:50,11:43:50,1074,7,,,,5143.19,0
11769020,11:44:18,11:44:18,1075,8,,,,5401.89,0
11769020,11:45:56,11:45:56,1076,9,,,,6201.63,0
11769020,11:46:56,11:46:56,2453,10,,,,6670.53,0
11769020,11:47:45,11:47:45,2454,11,,,,6885.04,0
11769020,11:49:04,11:49:04,2455,12,,,,7328.35,0
11769020,11:50:00,11:50:00,2456,13,,,,7560.44,
11769020,11:50:22,11:50:22,803,14,,,,7723.34,0
11769020,11:51:03,11:51:03,804,15,,,,8036.43,0
11769020,11:51:32,11:51:32,805,16,,,,8226.18,0
11769020,11:52:03,11:52:03,806,17,,,,8416.79,0
11769020,11:52:47,11:52:47,807,18,,,,8750.42,0
11769020,11:53:12,11:53:12,808,19,,,,8899.92,0
11769020,11:53:52,11:53:52,809,20,,,,9128.96,0
11769020,11:54:23,11:54:23,810,21,,,,9283.88,0
11769020,11:54:57,11:54:57,811,22,,,,9564.52,0
11769020,11:55:25,11:55:25,812,23,,,,9750.47,0
11769020,11:56:10,11:56:10,813,24,,,,10162.51,0
11769020,11:56:33,11:56:33,814,25,,,,10260.5,0
11769020,11:56:58,11:56:58,815,26,,,,10446.08,0
11769020,11:57:27,11:57:27,816,27,,,,10597.94,0
11769020,11:58:00,11:58:00,817,28,,,,10804.4,
11769020,11:58:40,11:58:40,145,29,,,,11023.82,0
11769020,11:59:23,11:59:23,146,30,,,,11205.28,0
11769020,12:00:08,12:00:08,147,31,,,,11471.74,0
11769020,12:00:53,12:00:53,148,32,,,,11733.83,0
11769020,12:01:34,12:01:34,149,33,,,,11925.64,0
11769020,12:02:30,12:02:30,150,34,,,,12280.92,0
11769020,12:03:06,12:03:06,151,35,,,,12490.27,0
11769020,12:03:38,12:03:38,152,36,,,,12673.75,0
11769020,12:04:08,12:04:08,9640,37,,,,12891.95,0
11769020,12:04:57,12:04:57,153,38,,,,13071.19,0
11769020,12:05:17,12:05:17,154,39,,,,13227.47,0
11769020,12:07:00,12:07:00,9642,40,,1,,13832.59,
11769030,11:34:00,11:34:00,10737,1,,,1,0,
11769030,11:35:17,11:35:17,10147,2,,,,656.42,0
11769030,11:40:00,11:40:00,9491,3,,,,3607.32,
11769030,11:40:35,11:40:35,8418,4,,,,3893.85,0
11769030,11:41:30,11:41:30,795,5,,,,4319.48,0
11769030,11:42:54,11:42:54,10750,6,,,,4783.84,0
11769030,11:43:50,11:43:50,1074,7,,,,5143.19,0
11769030,11:44:18,11:44:18,1075,8,,,,5401.89,0
11769030,11:45:56,11:45:56,1076,9,,,,6201.63,0
11769030,11:46:56,11:46:56,2453,10,,,,6670.53,0
11769030,11:47:45,11:47:45,2454,11,,,,6885.04,0
11769030,11:49:04,11:49:04,2455,12,,,,7328.35,0
11769030,11:50:00,11:50:00,2456,13,,,,7560.44,
11769030,11:50:22,11:50:22,803,14,,,,7723.34,0
11769030,11:51:03,11:51:03,804,15,,,,8036.43,0
11769030,11:51:32,11:51:32,805,16,,,,8226.18,0
11769030,11:52:03,11:52:03,806,17,,,,8416.79,0
11769030,11:52:47,11:52:47,807,18,,,,8750.42,0
11769030,11:53:12,11:53:12,808,19,,,,8899.92,0
11769030,11:53:52,11:53:52,809,20,,,,9128.96,0
11769030,11:54:23,11:54:23,810,21,,,,9283.88,0
11769030,11:54:57,11:54:57,811,22,,,,9564.52,0
11769030,11:55:25,11:55:25,812,23,,,,9750.47,0
11769030,11:56:10,11:56:10,813,24,,,,10162.51,0
11769030,11:56:33,11:56:33,814,25,,,,10260.5,0
11769030,11:56:58,11:56:58,815,26,,,,10446.08,0
11769030,11:57:27,11:57:27,816,27,,,,10597.94,0
11769030,11:58:00,11:58:00,817,28,,,,10804.4,
11769030,11:58:40,11:58:40,145,29,,,,11023.82,0
11769030,11:59:23,11:59:23,146,30,,,,11205.28,0
11769030,12:00:08,12:00:08,147,31,,,,11471.74,0
11769030,12:00:53,12:00:53,148,32,,,,11733.83,0
11769030,12:01:34,12:01:34,149,33,,,,11925.64,0
11769030,12:02:30,12:02:30,150,34,,,,12280.92,0
11769030,12:03:06,12:03:06,151,35,,,,12490.27,0
11769030,12:03:38,12:03:38,152,36,,,,12673.75,0
11769030,12:04:08,12:04:08,9640,37,,,,12891.95,0
11769030,12:04:57,12:04:57,153,38,,,,13071.19,0
11769030,12:05:17,12:05:17,154,39,,,,13227.47,0
11769030,12:07:00,12:07:00,9642,40,,1,,13832.59,
11769040,11:34:00,11:34:00,10737,1,,,1,0,
11769040,11:35:17,11:35:17,10147,2,,,,656.42,0
11769040,11:40:00,11:40:00,9491,3,,,,3607.32,
11769040,11:40:35,11:40:35,8418,4,,,,3893.85,0
11769040,11:41:30,11:41:30,795,5,,,,4319.48,0
11769040,11:42:54,11:42:54,10750,6,,,,4783.84,0
11769040,11:43:50,11:43:50,1074,7,,,,5143.19,0
11769040,11:44:18,11:44:18,1075,8,,,,5401.89,0
11769040,11:45:56,11:45:56,1076,9,,,,6201.63,0
11769040,11:46:56,11:46:56,2453,10,,,,6670.53,0
11769040,11:47:45,11:47:45,2454,11,,,,6885.04,0
11769040,11:49:04,11:49:04,2455,12,,,,7328.35,0
11769040,11:50:00,11:50:00,2456,13,,,,7560.44,
11769040,11:50:22,11:50:22,803,14,,,,7723.34,0
11769040,11:51:03,11:51:03,804,15,,,,8036.43,0
11769040,11:51:32,11:51:32,805,16,,,,8226.18,0
11769040,11:52:03,11:52:03,806,17,,,,8416.79,0
11769040,11:52:47,11:52:47,807,18,,,,8750.42,0
11769040,11:53:12,11:53:12,808,19,,,,8899.92,0
11769040,11:53:52,11:53:52,809,20,,,,9128.96,0
11769040,11:54:23,11:54:23,810,21,,,,9283.88,0
11769040,11:54:57,11:54:57,811,22,,,,9564.52,0
11769040,11:55:25,11:55:25,812,23,,,,9750.47,0
11769040,11:56:10,11:56:10,813,24,,,,10162.51,0
11769040,11:56:33,11:56:33,814,25,,,,10260.5,0
11769040,11:56:58,11:56:58,815,26,,,,10446.08,0
11769040,11:57:27,11:57:27,816,27,,,,10597.94,0
11769040,11:58:00,11:58:00,817,28,,,,10804.4,
11769040,11:58:40,11:58:40,145,29,,,,11023.82,0
11769040,11:59:23,11:59:23,146,30,,,,11205.28,0
11769040,12:00:08,12:00:08,147,31,,,,11471.74,0
11769040,12:00:53,12:00:53,148,32,,,,11733.83,0
11769040,12:01:34,12:01:34,149,33,,,,11925.64,0
11769040,12:02:30,12:02:30,150,34,,,,12280.92,0
11769040,12:03:06,12:03:06,151,35,,,,12490.27,0
11769040,12:03:38,12:03:38,152,36,,,,12673.75,0
11769040,12:04:08,12:04:08,9640,37,,,,12891.95,0
11769040,12:04:57,12:04:57,153,38,,,,13071.19,0
11769040,12:05:17,12:05:17,154,39,,,,13227.47,0
11769040,12:07:00,12:07:00,9642,40,,1,,13832.59,
11769050,11:34:00,11:34:00,10737,1,,,1,0,
11769050,11:35:17,11:35:17,10147,2,,,,656.42,0
11769050,11:40:00,11:40:00,9491,3,,,,3607.32,
11769050,11:40:35,11:40:35,8418,4,,,,3893.85,0
11769050,11:41:30,11:41:30,795,5,,,,4319.48,0
11769050,11:42:54,11:42:54,10750,6,,,,4783.84,0
11769050,11:43:50,11:43:50,1074,7,,,,5143.19,0
11769050,11:44:18,11:44:18,1075,8,,,,5401.89,0
11769050,11:45:56,11:45:56,1076,9,,,,6201.63,0
11769050,11:46:56,11:46:56,2453,10,,,,6670.53,0
11769050,11:47:45,11:47:45,2454,11,,,,6885.04,0
11769050,11:49:04,11:49:04,2455,12,,,,7328.35,0
11769050,11:50:00,11:50:00,2456,13,,,,7560.44,
11769050,11:50:22,11:50:22,803,14,,,,7723.34,0
11769050,11:51:03,11:51:03,804,15,,,,8036.43,0
11769050,11:51:32,11:51:32,805,16,,,,8226.18,0
11769050,11:52:03,11:52:03,806,17,,,,8416.79,0
11769050,11:52:47,11:52:47,807,18,,,,8750.42,0
11769050,11:53:12,11:53:12,808,19,,,,8899.92,0
11769050,11:53:52,11:53:52,809,20,,,,9128.96,0
11769050,11:54:23,11:54:23,810,21,,,,9283.88,0
11769050,11:54:57,11:54:57,811,22,,,,9564.52,0
11769050,11:55:25,11:55:25,812,23,,,,9750.47,0
11769050,11:56:10,11:56:10,813,24,,,,10162.51,0
11769050,11:56:33,11:56:33,814,25,,,,10260.5,0
11769050,11:56:58,11:56:58,815,26,,,,10446.08,0
11769050,11:57:27,11:57:27,816,27,,,,10597.94,0
11769050,11:58:00,11:58:00,817,28,,,,10804.4,
11769050,11:58:40,11:58:40,145,29,,,,11023.82,0
11769050,11:59:23,11:59:23,146,30,,,,11205.28,0
11769050,12:00:08,12:00:08,147,31,,,,11471.74,0
11769050,12:00:53,12:00:53,148,32,,,,11733.83,0
11769050,12:01:34,12:01:34,149,33,,,,11925.64,0
11769050,12:02:30,12:02:30,150,34,,,,12280.92,0
11769050,12:03:06,12:03:06,151,35,,,,12490.27,0
11769050,12:03:38,12:03:38,152,36,,,,12673.75,0
11769050,12:04:08,12:04:08,9640,37,,,,12891.95,0
11769050,12:04:57,12:04:57,153,38,,,,13071.19,0
11769050,12:05:17,12:05:17,154,39,,,,13227.47,0
11769050,12:07:00,12:07:00,9642,40,,1,,13832.59,
11769060,11:34:00,11:34:00,10737,1,,,1,0,
11769060,11:35:17,11:35:17,10147,2,,,,656.42,0
11769060,11:40:00,11:40:00,9491,3,,,,3607.32,
11769060,11:40:35,11:40:35,8418,4,,,,3893.85,0
11769060,11:41:30,11:41:30,795,5,,,,4319.48,0
11769060,11:42:54,11:42:54,10750,6,,,,4783.84,0
11769060,11:43:50,11:43:50,1074,7,,,,5143.19,0
11769060,11:44:18,11:44:18,1075,8,,,,5401.89,0
11769060,11:45:56,11:45:56,1076,9,,,,6201.63,0
11769060,11:46:56,11:46:56,2453,10,,,,6670.53,0
11769060,11:47:45,11:47:45,2454,11,,,,6885.04,0
11769060,11:49:04,11:49:04,2455,12,,,,7328.35,0
11769060,11:50:00,11:50:00,2456,13,,,,7560.44,
11769060,11:50:22,11:50:22,803,14,,,,7723.34,0
11769060,11:51:03,11:51:03,804,15,,,,8036.43,0
11769060,11:51:32,11:51:32,805,16,,,,8226.18,0
11769060,11:52:03,11:52:03,806,17,,,,8416.79,0
11769060,11:52:47,11:52:47,807,18,,,,8750.42,0
11769060,11:53:12,11:53:12,808,19,,,,8899.92,0
11769060,11:53:52,11:53:52,809,20,,,,9128.96,0
11769060,11:54:23,11:54:23,810,21,,,,9283.88,0
11769060,11:54:57,11:54:57,811,22,,,,9564.52,0
11769060,11:55:25,11:55:25,812,23,,,,9750.47,0
11769060,11:56:10,11:56:10,813,24,,,,10162.51,0
11769060,11:56:33,11:56:33,814,25,,,,10260.5,0
11769060,11:56:58,11:56:58,815,26,,,,10446.08,0
11769060,11:57:27,11:57:27,816,27,,,,10597.94,0
11769060,11:58:00,11:58:00,817,28,,,,10804.4,
11769060,11:58:40,11:58:40,145,29,,,,11023.82,0
11769060,11:59:23,11:59:23,146,30,,,,11205.28,0
11769060,12:00:08,12:00:08,147,31,,,,11471.74,0
11769060,12:00:53,12:00:53,148,32,,,,11733.83,0
11769060,12:01:34,12:01:34,149,33,,,,11925.64,0
11769060,12:02:30,12:02:30,150,34,,,,12280.92,0
11769060,12:03:06,12:03:06,151,35,,,,12490.27,0
11769060,12:03:38,12:03:38,152,36,,,,12673.75,0
11769060,12:04:08,12:04:08,9640,37,,,,12891.95,0
11769060,12:04:57,12:04:57,153,38,,,,13071.19,0
11769060,12:05:17,12:05:17,154,39,,,,13227.47,0
11769060,12:07:00,12:07:00,9642,40,,1,,13832.59,
11826070,20:07:00,20:07:00,9491,1,,,1,0,
11826070,20:07:50,20:07:50,8418,2,,,,302.68,0
11826070,20:09:00,20:09:00,795,3,,,,746.94,0
11826070,20:10:19,20:10:19,10750,4,,,,1211.3,0
11826070,20:11:11,20:11:11,1074,5,,,,1570.65,0
11826070,20:11:38,20:11:38,1075,6,,,,1829.35,0
11826070,20:13:10,20:13:10,1076,7,,,,2629.09,0
11826070,20:14:07,20:14:07,2453,8,,,,3097.99,0
11826070,20:14:53,20:14:53,2454,9,,,,3312.5,0
11826070,20:16:07,20:16:07,2455,10,,,,3755.81,0
11826070,20:17:00,20:17:00,2456,11,,,,3987.9,
11826070,20:17:19,20:17:19,803,12,,,,4150.8,0
11826070,20:17:55,20:17:55,804,13,,,,4463.89,0
11826070,20:18:21,20:18:21,805,14,,,,4653.64,0
11826070,20:18:48,20:18:48,806,15,,,,4844.25,0
11826070,20:19:26,20:19:26,807,16,,,,5177.88,0
11826070,20:19:48,20:19:48,808,17,,,,5327.38,0
11826070,20:20:23,20:20:23,809,18,,,,5556.42,0
11826070,20:20:50,20:20:50,810,19,,,,5711.34,0
11826070,20:21:20,20:21:20,811,20,,,,5991.98,0
11826070,20:21:44,20:21:44,812,21,,,,6177.93,0
11826070,20:22:24,20:22:24,813,22,,,,6589.97,0
11826070,20:22:44,20:22:44,814,23,,,,6687.96,0
11826070,20:23:05,20:23:05,815,24,,,,6873.54,0
11826070,20:23:31,20:23:31,816,25,,,,7025.4,0
11826070,20:24:00,20:24:00,817,26,,,,7231.86,
11826070,20:24:40,20:24:40,145,27,,,,7451.28,0
11826070,20:25:23,20:25:23,146,28,,,,7632.74,0
11826070,20:26:08,20:26:08,147,29,,,,7899.2,0
11826070,20:26:53,20:26:53,148,30,,,,8161.29,0
11826070,20:27:34,20:27:34,149,31,,,,8353.1,0
11826070,20:28:30,20:28:30,150,32,,,,8708.38,0
11826070,20:29:06,20:29:06,151,33,,,,8917.73,0
11826070,20:29:38,20:29:38,152,34,,,,9101.21,0
11826070,20:30:08,20:30:08,9640,35,,,,9319.41,0
11826070,20:30:57,20:30:57,153,36,,,,9498.65,0
11826070,20:31:17,20:31:17,154,37,,,,9654.93,0
11826070,20:33:00,20:33:00,9642,38,,1,,10249.37,
11866020,18:04:00,18:04:00,9491,1,,,1,0,
11866020,18:04:50,18:04:50,8418,2,,,,302.68,0
11866020,18:06:00,18:06:00,795,3,,,,746.94,0
11866020,18:07:19,18:07:19,10750,4,,,,1211.3,0
11866020,18:08:11,18:08:11,1074,5,,,,1570.65,0
11866020,18:08:38,18:08:38,1075,6,,,,1829.35,0
11866020,18:10:10,18:10:10,1076,7,,,,2629.09,0
11866020,18:11:07,18:11:07,2453,8,,,,3097.99,0
11866020,18:11:53,18:11:53,2454,9,,,,3312.5,0
11866020,18:13:07,18:13:07,2455,10,,,,3755.81,0
11866020,18:14:00,18:14:00,2456,11,,,,3987.9,
11866020,18:14:25,18:14:25,803,12,,,,4150.8,0
11866020,18:15:11,18:15:11,804,13,,,,4463.89,0
11866020,18:15:44,18:15:44,805,14,,,,4653.64,0
11866020,18:16:19,18:16:19,806,15,,,,4844.25,0
11866020,18:17:08,18:17:08,807,16,,,,5177.88,0
11866020,18:17:36,18:17:36,808,17,,,,5327.38,0
11866020,18:18:21,18:18:21,809,18,,,,5556.42,0
11866020,18:18:56,18:18:56,810,19,,,,5711.34,0
11866020,18:19:34,18:19:34,811,20,,,,5991.98,0
11866020,18:20:06,18:20:06,812,21,,,,6177.93,0
11866020,18:20:57,18:20:57,813,22,,,,6589.97,0
11866020,18:21:22,18:21:22,814,23,,,,6687.96,0
11866020,18:21:50,18:21:50,815,24,,,,6873.54,0
11866020,18:22:23,18:22:23,816,25,,,,7025.4,0
11866020,18:23:00,18:23:00,817,26,,,,7231.86,
11866020,18:23:45,18:23:45,145,27,,,,7451.28,0
11866020,18:24:32,18:24:32,146,28,,,,7632.74,0
11866020,18:25:22,18:25:22,147,29,,,,7899.2,0
11866020,18:26:12,18:26:12,148,30,,,,8161.29,0
11866020,18:26:58,18:26:58,149,31,,,,8353.1,0
11866020,18:28:00,18:28:00,150,32,,,,8708.38,0
11866020,18:28:40,18:28:40,151,33,,,,8917.73,0
11866020,18:29:16,18:29:16,152,34,,,,9101.21,0
11866020,18:29:49,18:29:49,9640,35,,,,9319.41,0
11866020,18:30:44,18:30:44,153,36,,,,9498.65,0
11866020,18:31:05,18:31:05,154,37,,,,9654.93,0
11866020,18:33:00,18:33:00,9642,38,,1,,10249.37,
11866030,18:04:00,18:04:00,9491,1,,,1,0,
11866030,18:04:50,18:04:50,8418,2,,,,302.68,0
11866030,18:06:00,18:06:00,795,3,,,,746.94,0
11866030,18:07:19,18:07:19,10750,4,,,,1211.3,0
11866030,18:08:11,18:08:11,1074,5,,,,1570.65,0
11866030,18:08:38,18:08:38,1075,6,,,,1829.35,0
11866030,18:10:10,18:10:10,1076,7,,,,2629.09,0
11866030,18:11:07,18:11:07,2453,8,,,,3097.99,0
11866030,18:11:53,18:11:53,2454,9,,,,3312.5,0
11866030,18:13:07,18:13:07,2455,10,,,,3755.81,0
11866030,18:14:00,18:14:00,2456,11,,,,3987.9,
11866030,18:14:25,18:14:25,803,12,,,,4150.8,0
11866030,18:15:11,18:15:11,804,13,,,,4463.89,0
11866030,18:15:44,18:15:44,805,14,,,,4653.64,0
11866030,18:16:19,18:16:19,806,15,,,,4844.25,0
11866030,18:17:08,18:17:08,807,16,,,,5177.88,0
11866030,18:17:36,18:17:36,808,17,,,,5327.38,0
11866030,18:18:21,18:18:21,809,18,,,,5556.42,0
11866030,18:18:56,18:18:56,810,19,,,,5711.34,0
11866030,18:19:34,18:19:34,811,20,,,,5991.98,0
11866030,18:20:06,18:20:06,812,21,,,,6177.93,0
11866030,18:20:57,18:20:57,813,22,,,,6589.97,0
11866030,18:21:22,18:21:22,814,23,,,,6687.96,0
11866030,18:21:50,18:21:50,815,24,,,,6873.54,0
11866030,18:22:23,18:22:23,816,25,,,,7025.4,0
11866030,18:23:00,18:23:00,817,26,,,,7231.86,
11866030,18:23:45,18:23:45,145,27,,,,7451.28,0
11866030,18:24:32,18:24:32,146,28,,,,7632.74,0
11866030,18:25:22,18:25:22,147,29,,,,7899.2,0
11866030,18:26:12,18:26:12,148,30,,,,8161.29,0
11866030,18:26:58,18:26:58,149,31,,,,8353.1,0
11866030,18:28:00,18:28:00,150,32,,,,8708.38,0
11866030,18:28:40,18:28:40,151,33,,,,8917.73,0
11866030,18:29:16,18:29:16,152,34,,,,9101.21,0
11866030,18:29:49,18:29:49,9640,35,,,,9319.41,0
11866030,18:30:44,18:30:44,153,36,,,,9498.65,0
11866030,18:31:05,18:31:05,154,37,,,,9654.93,0
11866030,18:33:00,18:33:00,9642,38,,1,,10249.37,
11866040,18:04:00,18:04:00,9491,1,,,1,0,
11866040,18:04:50,18:04:50,8418,2,,,,302.68,0
11866040,18:06:00,18:06:00,795,3,,,,746.94,0
11866040,18:07:19,18:07:19,10750,4,,,,1211.3,0
11866040,18:08:11,18:08:11,1074,5,,,,1570.65,0
11866040,18:08:38,18:08:38,1075,6,,,,1829.35,0
11866040,18:10:10,18:10:10,1076,7,,,,2629.09,0
11866040,18:11:07,18:11:07,2453,8,,,,3097.99,0
11866040,18:11:53,18:11:53,2454,9,,,,3312.5,0
11866040,18:13:07,18:13:07,2455,10,,,,3755.81,0
11866040,18:14:00,18:14:00,2456,11,,,,3987.9,
11866040,18:14:25,18:14:25,803,12,,,,4150.8,0
11866040,18:15:11,18:15:11,804,13,,,,4463.89,0
11866040,18:15:44,18:15:44,805,14,,,,4653.64,0
11866040,18:16:19,18:16:19,806,15,,,,4844.25,0
11866040,18:17:08,18:17:08,807,16,,,,5177.88,0
11866040,18:17:36,18:17:36,808,17,,,,5327.38,0
11866040,18:18:21,18:18:21,809,18,,,,5556.42,0
11866040,18:18:56,18:18:56,810,19,,,,5711.34,0
11866040,18:19:34,18:19:34,811,20,,,,5991.98,0
11866040,18:20:06,18:20:06,812,21,,,,6177.93,0
11866040,18:20:57,18:20:57,813,22,,,,6589.97,0
11866040,18:21:22,18:21:22,814,23,,,,6687.96,0
11866040,18:21:50,18:21:50,815,24,,,,6873.54,0
11866040,18:22:23,18:22:23,816,25,,,,7025.4,0
11866040,18:23:00,18:23:00,817,26,,,,7231.86,
11866040,18:23:45,18:23:45,145,27,,,,7451.28,0
11866040,18:24:32,18:24:32,146,28,,,,7632.74,0
11866040,18:25:22,18:25:22,147,29,,,,7899.2,0
11866040,18:26:12,18:26:12,148,30,,,,8161.29,0
11866040,18:26:58,18:26:58,149,31,,,,8353.1,0
11866040,18:28:00,18:28:00,150,32,,,,8708.38,0
11866040,18:28:40,18:28:40,151,33,,,,8917.73,0
11866040,18:29:16,18:29:16,152,34,,,,9101.21,0
11866040,18:29:49,18:29:49,9640,35,,,,9319.41,0
11866040,18:30:44,18:30:44,153,36,,,,9498.65,0
11866040,18:31:05,18:31:05,154,37,,,,9654.93,0
11866040,18:33:00,18:33:00,9642,38,,1,,10249.37,
11866050,18:04:00,18:04:00,9491,1,,,1,0,
11866050,18:04:50,18:04:50,8418,2,,,,302.68,0
11866050,18:06:00,18:06:00,795,3,,,,746.94,0
11866050,18:07:19,18:07:19,10750,4,,,,1211.3,0
11866050,18:08:11,18:08:11,1074,5,,,,1570.65,0
11866050,18:08:38,18:08:38,1075,6,,,,1829.35,0
11866050,18:10:10,18:10:10,1076,7,,,,2629.09,0
11866050,18:11:07,18:11:07,2453,8,,,,3097.99,0
11866050,18:11:53,18:11:53,2454,9,,,,3312.5,0
11866050,18:13:07,18:13:07,2455,10,,,,3755.81,0
11866050,18:14:00,18:14:00,2456,11,,,,3987.9,
11866050,18:14:25,18:14:25,803,12,,,,4150.8,0
11866050,18:15:11,18:15:11,804,13,,,,4463.89,0
11866050,18:15:44,18:15:44,805,14,,,,4653.64,0
11866050,18:16:19,18:16:19,806,15,,,,4844.25,0
11866050,18:17:08,18:17:08,807,16,,,,5177.88,0
11866050,18:17:36,18:17:36,808,17,,,,5327.38,0
11866050,18:18:21,18:18:21,809,18,,,,5556.42,0
11866050,18:18:56,18:18:56,810,19,,,,5711.34,0
11866050,18:19:34,18:19:34,811,20,,,,5991.98,0
11866050,18:20:06,18:20:06,812,21,,,,6177.93,0
11866050,18:20:57,18:20:57,813,22,,,,6589.97,0
11866050,18:21:22,18:21:22,814,23,,,,6687.96,0
11866050,18:21:50,18:21:50,815,24,,,,6873.54,0
11866050,18:22:23,18:22:23,816,25,,,,7025.4,0
11866050,18:23:00,18:23:00,817,26,,,,7231.86,
11866050,18:23:45,18:23:45,145,27,,,,7451.28,0
11866050,18:24:32,18:24:32,146,28,,,,7632.74,0
11866050,18:25:22,18:25:22,147,29,,,,7899.2,0
11866050,18:26:12,18:26:12,148,30,,,,8161.29,0
11866050,18:26:58,18:26:58,149,31,,,,8353.1,0
11866050,18:28:00,18:28:00,150,32,,,,8708.38,0
11866050,18:28:40,18:28:40,151,33,,,,8917.73,0
11866050,18:29:16,18:29:16,152,34,,,,9101.21,0
11866050,18:29:49,18:29:49,9640,35,,,,9319.41,0
11866050,18:30:44,18:30:44,153,36,,,,9498.65,0
11866050,18:31:05,18:31:05,154,37,,,,9654.93,0
11866050,18:33:00,18:33:00,9642,38,,1,,10249.37,
11866060,18:04:00,18:04:00,9491,1,,,1,0,
11866060,18:04:50,18:04:50,8418,2,,,,302.68,0
11866060,18:06:00,18:06:00,795,3,,,,746.94,0
11866060,18:07:19,18:07:19,10750,4,,,,1211.3,0
11866060,18:08:11,18:08:11,1074,5,,,,1570.65,0
11866060,18:08:38,18:08:38,1075,6,,,,1829.35,0
11866060,18:10:10,18:10:10,1076,7,,,,2629.09,0
11866060,18:11:07,18:11:07,2453,8,,,,3097.99,0
11866060,18:11:53,18:11:53,2454,9,,,,3312.5,0
11866060,18:13:07,18:13:07,2455,10,,,,3755.81,0
11866060,18:14:00,18:14:00,2456,11,,,,3987.9,
11866060,18:14:25,18:14:25,803,12,,,,4150.8,0
11866060,18:15:11,18:15:11,804,13,,,,4463.89,0
11866060,18:15:44,18:15:44,805,14,,,,4653.64,0
11866060,18:16:19,18:16:19,806,15,,,,4844.25,0
11866060,18:17:08,18:17:08,807,16,,,,5177.88,0
11866060,18:17:36,18:17:36,808,17,,,,5327.38,0
11866060,18:18:21,18:18:21,809,18,,,,5556.42,0
11866060,18:18:56,18:18:56,810,19,,,,5711.34,0
11866060,18:19:34,18:19:34,811,20,,,,5991.98,0
11866060,18:20:06,18:20:06,812,21,,,,6177.93,0
11866060,18:20:57,18:20:57,813,22,,,,6589.97,0
11866060,18:21:22,18:21:22,814,23,,,,6687.96,0
11866060,18:21:50,18:21:50,815,24,,,,6873.54,0
11866060,18:22:23,18:22:23,816,25,,,,7025.4,0
11866060,18:23:00,18:23:00,817,26,,,,7231.86,
11866060,18:23:45,18:23:45,145,27,,,,7451.28,0
11866060,18:24:32,18:24:32,146,28,,,,7632.74,0
11866060,18:25:22,18:25:22,147,29,,,,7899.2,0
11866060,18:26:12,18:26:12,148,30,,,,8161.29,0
11866060,18:26:58,18:26:58,149,31,,,,8353.1,0
11866060,18:28:00,18:28:00,150,32,,,,8708.38,0
11866060,18:28:40,18:28:40,151,33,,,,8917.73,0
11866060,18:29:16,18:29:16,152,34,,,,9101.21,0
11866060,18:29:49,18:29:49,9640,35,,,,9319.41,0
11866060,18:30:44,18:30:44,153,36,,,,9498.65,0
11866060,18:31:05,18:31:05,154,37,,,,9654.93,0
11866060,18:33:00,18:33:00,9642,38,,1,,10249.37,
11910110,17:05:00,17:05:00,9491,1,,,1,0,
11910110,17:05:55,17:05:55,8418,2,,,,302.68,0
11910110,17:07:12,17:07:12,795,3,,,,746.94,0
11910110,17:08:39,17:08:39,10750,4,,,,1211.3,0
11910110,17:09:36,17:09:36,1074,5,,,,1570.65,0
11910110,17:10:06,17:10:06,1075,6,,,,1829.35,0
11910110,17:11:47,17:11:47,1076,7,,,,2629.09,0
11910110,17:12:50,17:12:50,2453,8,,,,3097.99,0
11910110,17:13:40,17:13:40,2454,9,,,,3312.5,0
11910110,17:15:02,17:15:02,2455,10,,,,3755.81,0
11910110,17:16:00,17:16:00,2456,11,,,,3987.9,
11910110,17:16:22,17:16:22,803,12,,,,4150.8,0
11910110,17:17:03,17:17:03,804,13,,,,4463.89,0
11910110,17:17:32,17:17:32,805,14,,,,4653.64,0
11910110,17:18:03,17:18:03,806,15,,,,4844.25,0
11910110,17:18:47,17:18:47,807,16,,,,5177.88,0
11910110,17:19:12,17:19:12,808,17,,,,5327.38,0
11910110,17:19:52,17:19:52,809,18,,,,5556.42,0
11910110,17:20:23,17:20:23,810,19,,,,5711.34,0
11910110,17:20:57,17:20:57,811,20,,,,5991.98,0
11910110,17:21:25,17:21:25,812,21,,,,6177.93,0
11910110,17:22:10,17:22:10,813,22,,,,6589.97,0
11910110,17:22:33,17:22:33,814,23,,,,6687.96,0
11910110,17:22:58,17:22:58,815,24,,,,6873.54,0
11910110,17:23:27,17:23:27,816,25,,,,7025.4,0
11910110,17:24:00,17:24:00,817,26,,,,7231.86,
11910110,17:24:45,17:24:45,145,27,,,,7451.28,0
11910110,17:25:32,17:25:32,146,28,,,,7632.74,0
11910110,17:26:22,17:26:22,147,29,,,,7899.2,0
11910110,17:27:12,17:27:12,148,30,,,,8161.29,0
11910110,17:27:58,17:27:58,149,31,,,,8353.1,0
11910110,17:29:00,17:29:00,150,32,,,,8708.38,0
11910110,17:29:40,17:29:40,151,33,,,,8917.73,0
11910110,17:30:16,17:30:16,152,34,,,,9101.21,0
11910110,17:30:49,17:30:49,9640,35,,,,9319.41,0
11910110,17:31:44,17:31:44,153,36,,,,9498.65,0
11910110,17:32:05,17:32:05,154,37,,,,9654.93,0
11910110,17:34:00,17:34:00,9642,38,,1,,10249.37,
1192010,19:24:00,19:24:00,9491,1,,,1,0,
1192010,19:24:50,19:24:50,8418,2,,,,302.68,0
1192010,19:26:00,19:26:00,795,3,,,,746.94,0
1192010,19:27:19,19:27:19,10750,4,,,,1211.3,0
1192010,19:28:11,19:28:11,1074,5,,,,1570.65,0
1192010,19:28:38,19:28:38,1075,6,,,,1829.35,0
1192010,19:30:10,19:30:10,1076,7,,,,2629.09,0
1192010,19:31:07,19:31:07,2453,8,,,,3097.99,0
1192010,19:31:53,19:31:53,2454,9,,,,3312.5,0
1192010,19:33:07,19:33:07,2455,10,,,,3755.81,0
1192010,19:34:00,19:34:00,2456,11,,,,3987.9,
1192010,19:34:19,19:34:19,803,12,,,,4150.8,0
1192010,19:34:55,19:34:55,804,13,,,,4463.89,0
1192010,19:35:21,19:35:21,805,14,,,,4653.64,0
1192010,19:35:48,19:35:48,806,15,,,,4844.25,0
1192010,19:36:26,19:36:26,807,16,,,,5177.88,0
1192010,19:36:48,19:36:48,808,17,,,,5327.38,0
1192010,19:37:23,19:37:23,809,18,,,,5556.42,0
1192010,19:37:50,19:37:50,810,19,,,,5711.34,0
1192010,19:38:20,19:38:20,811,20,,,,5991.98,0
1192010,19:38:44,19:38:44,812,21,,,,6177.93,0
1192010,19:39:24,19:39:24,813,22,,,,6589.97,0
1192010,19:39:44,19:39:44,814,23,,,,6687.96,0
1192010,19:40:05,19:40:05,815,24,,,,6873.54,0
1192010,19:40:31,19:40:31,816,25,,,,7025.4,0
1192010,19:41:00,19:41:00,817,26,,,,7231.86,
1192010,19:41:45,19:41:45,145,27,,,,7451.28,0
1192010,19:42:32,19:42:32,146,28,,,,7632.74,0
1192010,19:43:22,19:43:22,147,29,,,,7899.2,0
1192010,19:44:12,19:44:12,148,30,,,,8161.29,0
1192010,19:44:58,19:44:58,149,31,,,,8353.1,0
1192010,19:46:00,19:46:00,150,32,,,,8708.38,0
1192010,19:46:40,19:46:40,151,33,,,,8917.73,0
1192010,19:47:16,19:47:16,152,34,,,,9101.21,0
1192010,19:47:49,19:47:49,9640,35,,,,9319.41,0
1192010,19:48:44,19:48:44,153,36,,,,9498.65,0
1192010,19:49:05,19:49:05,154,37,,,,9654.93,0
1192010,19:51:00,19:51:00,9642,38,,1,,10249.37,
1192080,19:24:00,19:24:00,9491,1,,,1,0,
1192080,19:24:50,19:24:50,8418,2,,,,302.68,0
1192080,19:26:00,19:26:00,795,3,,,,746.94,0
1192080,19:27:19,19:27:19,10750,4,,,,1211.3,0
1192080,19:28:11,19:28:11,1074,5,,,,1570.65,0
1192080,19:28:38,19:28:38,1075,6,,,,1829.35,0
1192080,19:30:10,19:30:10,1076,7,,,,2629.09,0
1192080,19:31:07,19:31:07,2453,8,,,,3097.99,0
1192080,19:31:53,19:31:53,2454,9,,,,3312.5,0
1192080,19:33:07,19:33:07,2455,10,,,,3755.81,0
1192080,19:34:00,19:34:00,2456,11,,,,3987.9,
1192080,19:34:19,19:34:19,803,12,,,,4150.8,0
1192080,19:34:55,19:34:55,804,13,,,,4463.89,0
1192080,19:35:21,19:35:21,805,14,,,,4653.64,0
1192080,19:35:48,19:35:48,806,15,,,,4844.25,0
1192080,19:36:26,19:36:26,807,16,,,,5177.88,0
1192080,19:36:48,19:36:48,808,17,,,,5327.38,0
1192080,19:37:23,19:37:23,809,18,,,,5556.42,0
1192080,19:37:50,19:37:50,810,19,,,,5711.34,0
1192080,19:38:20,19:38:20,811,20,,,,5991.98,0
1192080,19:38:44,19:38:44,812,21,,,,6177.93,0
1192080,19:39:24,19:39:24,813,22,,,,6589.97,0
1192080,19:39:44,19:39:44,814,23,,,,6687.96,0
1192080,19:40:05,19:40:05,815,24,,,,6873.54,0
1192080,19:40:31,19:40:31,816,25,,,,7025.4,0
1192080,19:41:00,19:41:00,817,26,,,,7231.86,
1192080,19:41:45,19:41:45,145,27,,,,7451.28,0
1192080,19:42:32,19:42:32,146,28,,,,7632.74,0
1192080,19:43:22,19:43:22,147,29,,,,7899.2,0
1192080,19:44:12,19:44:12,148,30,,,,8161.29,0
1192080,19:44:58,19:44:58,149,31,,,,8353.1,0
1192080,19:46:00,19:46:00,150,32,,,,8708.38,0
1192080,19:46:40,19:46:40,151,33,,,,8917.73,0
1192080,19:47:16,19:47:16,152,34,,,,9101.21,0
1192080,19:47:49,19:47:49,9640,35,,,,9319.41,0
1192080,19:48:44,19:48:44,153,36,,,,9498.65,0
1192080,19:49:05,19:49:05,154,37,,,,9654.93,0
1192080,19:51:00,19:51:00,9642,38,,1,,10249.37,
1192090,19:24:00,19:24:00,9491,1,,,1,0,
1192090,19:24:50,19:24:50,8418,2,,,,302.68,0
1192090,19:26:00,19:26:00,795,3,,,,746.94,0
1192090,19:27:19,19:27:19,10750,4,,,,1211.3,0
1192090,19:28:11,19:28:11,1074,5,,,,1570.65,0
1192090,19:28:38,19:28:38,1075,6,,,,1829.35,0
1192090,19:30:10,19:30:10,1076,7,,,,2629.09,0
1192090,19:31:07,19:31:07,2453,8,,,,3097.99,0
1192090,19:31:53,19:31:53,2454,9,,,,3312.5,0
1192090,19:33:07,19:33:07,2455,10,,,,3755.81,0
1192090,19:34:00,19:34:00,2456,11,,,,3987.9,
1192090,19:34:19,19:34:19,803,12,,,,4150.8,0
1192090,19:34:55,19:34:55,804,13,,,,4463.89,0
1192090,19:35:21,19:35:21,805,14,,,,4653.64,0
1192090,19:35:48,19:35:48,806,15,,,,4844.25,0
1192090,19:36:26,19:36:26,807,16,,,,5177.88,0
1192090,19:36:48,19:36:48,808,17,,,,5327.38,0
1192090,19:37:23,19:37:23,809,18,,,,5556.42,0
1192090,19:37:50,19:37:50,810,19,,,,5711.34,0
1192090,19:38:20,19:38:20,811,20,,,,5991.98,0
1192090,19:38:44,19:38:44,812,21,,,,6177.93,0
1192090,19:39:24,19:39:24,813,22,,,,6589.97,0
1192090,19:39:44,19:39:44,814,23,,,,6687.96,0
1192090,19:40:05,19:40:05,815,24,,,,6873.54,0
1192090,19:40:31,19:40:31,816,25,,,,7025.4,0
1192090,19:41:00,19:41:00,817,26,,,,7231.86,
1192090,19:41:45,19:41:45,145,27,,,,7451.28,0
1192090,19:42:32,19:42:32,146,28,,,,7632.74,0
1192090,19:43:22,19:43:22,147,29,,,,7899.2,0
1192090,19:44:12,19:44:12,148,30,,,,8161.29,0
1192090,19:44:58,19:44:58,149,31,,,,8353.1,0
1192090,19:46:00,19:46:00,150,32,,,,8708.38,0
1192090,19:46:40,19:46:40,151,33,,,,8917.73,0
1192090,19:47:16,19:47:16,152,34,,,,9101.21,0
1192090,19:47:49,19:47:49,9640,35,,,,9319.41,0
1192090,19:48:44,19:48:44,153,36,,,,9498.65,0
1192090,19:49:05,19:49:05,154,37,,,,9654.93,0
1192090,19:51:00,19:51:00,9642,38,,1,,10249.37,
12103100,17:40:00,17:40:00,10737,1,,,1,0,
12103100,17:41:56,17:41:56,10147,2,,,,656.42,0
12103100,17:49:00,17:49:00,9491,3,,,,3607.32,
12103100,17:49:38,17:49:38,8418,4,,,,3893.85,0
12103100,17:50:39,17:50:39,795,5,,,,4319.48,0
12103100,17:52:12,17:52:12,10750,6,,,,4783.84,0
12103100,17:53:13,17:53:13,1074,7,,,,5143.19,0
12103100,17:53:44,17:53:44,1075,8,,,,5401.89,0
12103100,17:55:31,17:55:31,1076,9,,,,6201.63,0
12103100,17:56:38,17:56:38,2453,10,,,,6670.53,0
12103100,17:57:32,17:57:32,2454,11,,,,6885.04,0
12103100,17:58:58,17:58:58,2455,12,,,,7328.35,0
12103100,18:00:00,18:00:00,2456,13,,,,7560.44,
12103100,18:00:28,18:00:28,803,14,,,,7723.34,0
12103100,18:01:19,18:01:19,804,15,,,,8036.43,0
12103100,18:01:55,18:01:55,805,16,,,,8226.18,0
12103100,18:02:34,18:02:34,806,17,,,,8416.79,0
12103100,18:03:29,18:03:29,807,18,,,,8750.42,0
12103100,18:04:00,18:04:00,808,19,,,,8899.92,0
12103100,18:04:50,18:04:50,809,20,,,,9128.96,0
12103100,18:05:29,18:05:29,810,21,,,,9283.88,0
12103100,18:06:12,18:06:12,811,22,,,,9564.52,0
12103100,18:06:46,18:06:46,812,23,,,,9750.47,0
12103100,18:07:43,18:07:43,813,24,,,,10162.51,0
12103100,18:08:12,18:08:12,814,25,,,,10260.5,0
12103100,18:08:42,18:08:42,815,26,,,,10446.08,0
12103100,18:09:19,18:09:19,816,27,,,,10597.94,0
12103100,18:10:00,18:10:00,817,28,,,,10804.4,
12103100,18:10:49,18:10:49,145,29,,,,11023.82,0
12103100,18:11:42,18:11:42,146,30,,,,11205.28,0
12103100,18:12:37,18:12:37,147,31,,,,11471.74,0
12103100,18:13:32,18:13:32,148,32,,,,11733.83,0
12103100,18:14:21,18:14:21,149,33,,,,11925.64,0
12103100,18:15:30,18:15:30,150,34,,,,12280.92,0
12103100,18:16:14,18:16:14,151,35,,,,12490.27,0
12103100,18:16:53,18:16:53,152,36,,,,12673.75,0
12103100,18:17:30,18:17:30,9640,37,,,,12891.95,0
12103100,18:18:30,18:18:30,153,38,,,,13071.19,0
12103100,18:18:54,18:18:54,154,39,,,,13227.47,0
12103100,18:21:00,18:21:00,9642,40,,1,,13832.59,
12123020,14:28:00,14:28:00,9491,1,,,1,0,
12123020,14:28:55,14:28:55,8418,2,,,,302.68,0
12123020,14:30:12,14:30:12,795,3,,,,746.94,0
12123020,14:31:39,14:31:39,10750,4,,,,1211.3,0
12123020,14:32:36,14:32:36,1074,5,,,,1570.65,0
12123020,14:33:06,14:33:06,1075,6,,,,1829.35,0
12123020,14:34:47,14:34:47,1076,7,,,,2629.09,0
12123020,14:35:50,14:35:50,2453,8,,,,3097.99,0
12123020,14:36:40,14:36:40,2454,9,,,,3312.5,0
12123020,14:38:02,14:38:02,2455,10,,,,3755.81,0
12123020,14:39:00,14:39:00,2456,11,,,,3987.9,
12123020,14:39:28,14:39:28,803,12,,,,4150.8,0
12123020,14:40:19,14:40:19,804,13,,,,4463.89,0
12123020,14:40:55,14:40:55,805,14,,,,4653.64,0
12123020,14:41:34,14:41:34,806,15,,,,4844.25,0
12123020,14:42:29,14:42:29,807,16,,,,5177.88,0
12123020,14:43:00,14:43:00,808,17,,,,5327.38,0
12123020,14:43:50,14:43:50,809,18,,,,5556.42,0
12123020,14:44:29,14:44:29,810,19,,,,5711.34,0
12123020,14:45:12,14:45:12,811,20,,,,5991.98,0
12123020,14:45:46,14:45:46,812,21,,,,6177.93,0
12123020,14:46:43,14:46:43,813,22,,,,6589.97,0
12123020,14:47:12,14:47:12,814,23,,,,6687.96,0
12123020,14:47:42,14:47:42,815,24,,,,6873.54,0
12123020,14:48:19,14:48:19,816,25,,,,7025.4,0
12123020,14:49:00,14:49:00,817,26,,,,7231.86,
12123020,14:49:49,14:49:49,145,27,,,,7451.28,0
12123020,14:50:42,14:50:42,146,28,,,,7632.74,0
12123020,14:51:37,14:51:37,147,29,,,,7899.2,0
12123020,14:52:32,14:52:32,148,30,,,,8161.29,0
12123020,14:53:21,14:53:21,149,31,,,,8353.1,0
12123020,14:54:30,14:54:30,150,32,,,,8708.38,0
12123020,14:55:14,14:55:14,151,33,,,,8917.73,0
12123020,14:55:53,14:55:53,152,34,,,,9101.21,0
12123020,14:56:30,14:56:30,9640,35,,,,9319.41,0
12123020,14:57:30,14:57:30,153,36,,,,9498.65,0
12123020,14:57:54,14:57:54,154,37,,,,9654.93,0
12123020,15:00:00,15:00:00,9642,38,,1,,10249.37,
12123030,14:28:00,14:28:00,9491,1,,,1,0,
12123030,14:28:55,14:28:55,8418,2,,,,302.68,0
12123030,14:30:12,14:30:12,795,3,,,,746.94,0
12123030,14:31:39,14:31:39,10750,4,,,,1211.3,0
12123030,14:32:36,14:32:36,1074,5,,,,1570.65,0
12123030,14:33:06,14:33:06,1075,6,,,,1829.35,0
12123030,14:34:47,14:34:47,1076,7,,,,2629.09,0
12123030,14:35:50,14:35:50,2453,8,,,,3097.99,0
12123030,14:36:40,14:36:40,2454,9,,,,3312.5,0
12123030,14:38:02,14:38:02,2455,10,,,,3755.81,0
12123030,14:39:00,14:39:00,2456,11,,,,3987.9,
12123030,14:39:28,14:39:28,803,12,,,,4150.8,0
12123030,14:40:19,14:40:19,804,13,,,,4463.89,0
12123030,14:40:55,14:40:55,805,14,,,,4653.64,0
12123030,14:41:34,14:41:34,806,15,,,,4844.25,0
12123030,14:42:29,14:42:29,807,16,,,,5177.88,0
12123030,14:43:00,14:43:00,808,17,,,,5327.38,0
12123030,14:43:50,14:43:50,809,18,,,,5556.42,0
12123030,14:44:29,14:44:29,810,19,,,,5711.34,0
12123030,14:45:12,14:45:12,811,20,,,,5991.98,0
12123030,14:45:46,14:45:46,812,21,,,,6177.93,0
12123030,14:46:43,14:46:43,813,22,,,,6589.97,0
12123030,14:47:12,14:47:12,814,23,,,,6687.96,0
12123030,14:47:42,14:47:42,815,24,,,,6873.54,0
12123030,14:48:19,14:48:19,816,25,,,,7025.4,0
12123030,14:49:00,14:49:00,817,26,,,,7231.86,
12123030,14:49:49,14:49:49,145,27,,,,7451.28,0
12123030,14:50:42,14:50:42,146,28,,,,7632.74,0
12123030,14:51:37,14:51:37,147,29,,,,7899.2,0
12123030,14:52:32,14:52:32,148,30,,,,8161.29,0
12123030,14:53:21,14:53:21,149,31,,,,8353.1,0
12123030,14:54:30,14:54:30,150,32,,,,8708.38,0
12123030,14:55:14,14:55:14,151,33,,,,8917.73,0
12123030,14:55:53,14:55:53,152,34,,,,9101.21,0
12123030,14:56:30,14:56:30,9640,35,,,,9319.41,0
12123030,14:57:30,14:57:30,153,36,,,,9498.65,0
12123030,14:57:54,14:57:54,154,37,,,,9654.93,0
12123030,15:00:00,15:00:00,9642,38,,1,,10249.37,
12123040,14:28:00,14:28:00,9491,1,,,1,0,
12123040,14:28:55,14:28:55,8418,2,,,,302.68,0
12123040,14:30:12,14:30:12,795,3,,,,746.94,0
12123040,14:31:39,14:31:39,10750,4,,,,1211.3,0
12123040,14:32:36,14:32:36,1074,5,,,,1570.65,0
12123040,14:33:06,14:33:06,1075,6,,,,1829.35,0
12123040,14:34:47,14:34:47,1076,7,,,,2629.09,0
12123040,14:35:50,14:35:50,2453,8,,,,3097.99,0
12123040,14:36:40,14:36:40,2454,9,,,,3312.5,0
12123040,14:38:02,14:38:02,2455,10,,,,3755.81,0
12123040,14:39:00,14:39:00,2456,11,,,,3987.9,
12123040,14:39:28,14:39:28,803,12,,,,4150.8,0
12123040,14:40:19,14:40:19,804,13,,,,4463.89,0
12123040,14:40:55,14:40:55,805,14,,,,4653.64,0
12123040,14:41:34,14:41:34,806,15,,,,4844.25,0
12123040,14:42:29,14:42:29,807,16,,,,5177.88,0
12123040,14:43:00,14:43:00,808,17,,,,5327.38,0
12123040,14:43:50,14:43:50,809,18,,,,5556.42,0
12123040,14:44:29,14:44:29,810,19,,,,5711.34,0
12123040,14:45:12,14:45:12,811,20,,,,5991.98,0
12123040,14:45:46,14:45:46,812,21,,,,6177.93,0
12123040,14:46:43,14:46:43,813,22,,,,6589.97,0
12123040,14:47:12,14:47:12,814,23,,,,6687.96,0
12123040,14:47:42,14:47:42,815,24,,,,6873.54,0
12123040,14:48:19,14:48:19,816,25,,,,7025.4,0
12123040,14:49:00,14:49:00,817,26,,,,7231.86,
12123040,14:49:49,14:49:49,145,27,,,,7451.28,0
12123040,14:50:42,14:50:42,146,28,,,,7632.74,0
12123040,14:51:37,14:51:37,147,29,,,,7899.2,0
12123040,14:52:32,14:52:32,148,30,,,,8161.29,0
12123040,14:53:21,14:53:21,149,31,,,,8353.1,0
12123040,14:54:30,14:54:30,150,32,,,,8708.38,0
12123040,14:55:14,14:55:14,151,33,,,,8917.73,0
12123040,14:55:53,14:55:53,152,34,,,,9101.21,0
12123040,14:56:30,14:56:30,9640,35,,,,9319.41,0
12123040,14:57:30,14:57:30,153,36,,,,9498.65,0
12123040,14:57:54,14:57:54,154,37,,,,9654.93,0
12123040,15:00:00,15:00:00,9642,38,,1,,10249.37,
12123050,14:28:00,14:28:00,9491,1,,,1,0,
12123050,14:28:55,14:28:55,8418,2,,,,302.68,0
12123050,14:30:12,14:30:12,795,3,,,,746.94,0
12123050,14:31:39,14:31:39,10750,4,,,,1211.3,0
12123050,14:32:36,14:32:36,1074,5,,,,1570.65,0
12123050,14:33:06,14:33:06,1075,6,,,,1829.35,0
12123050,14:34:47,14:34:47,1076,7,,,,2629.09,0
12123050,14:35:50,14:35:50,2453,8,,,,3097.99,0
12123050,14:36:40,14:36:40,2454,9,,,,3312.5,0
12123050,14:38:02,14:38:02,2455,10,,,,3755.81,0
12123050,14:39:00,14:39:00,2456,11,,,,3987.9,
12123050,14:39:28,14:39:28,803,12,,,,4150.8,0
12123050,14:40:19,14:40:19,804,13,,,,4463.89,0
12123050,14:40:55,14:40:55,805,14,,,,4653.64,0
12123050,14:41:34,14:41:34,806,15,,,,4844.25,0
12123050,14:42:29,14:42:29,807,16,,,,5177.88,0
12123050,14:43:00,14:43:00,808,17,,,,5327.38,0
12123050,14:43:50,14:43:50,809,18,,,,5556.42,0
12123050,14:44:29,14:44:29,810,19,,,,5711.34,0
12123050,14:45:12,14:45:12,811,20,,,,5991.98,0
12123050,14:45:46,14:45:46,812,21,,,,6177.93,0
12123050,14:46:43,14:46:43,813,22,,,,6589.97,0
12123050,14:47:12,14:47:12,814,23,,,,6687.96,0
12123050,14:47:42,14:47:42,815,24,,,,6873.54,0
12123050,14:48:19,14:48:19,816,25,,,,7025.4,0
12123050,14:49:00,14:49:00,817,26,,,,7231.86,
12123050,14:49:49,14:49:49,145,27,,,,7451.28,0
12123050,14:50:42,14:50:42,146,28,,,,7632.74,0
12123050,14:51:37,14:51:37,147,29,,,,7899.2,0
12123050,14:52:32,14:52:32,148,30,,,,8161.29,0
12123050,14:53:21,14:53:21,149,31,,,,8353.1,0
12123050,14:54:30,14:54:30,150,32,,,,8708.38,0
12123050,14:55:14,14:55:14,151,33,,,,8917.73,0
12123050,14:55:53,14:55:53,152,34,,,,9101.21,0
12123050,14:56:30,14:56:30,9640,35,,,,9319.41,0
12123050,14:57:30,14:57:30,153,36,,,,9498.65,0
12123050,14:57:54,14:57:54,154,37,,,,9654.93,0
12123050,15:00:00,15:00:00,9642,38,,1,,10249.37,
12123060,14:28:00,14:28:00,9491,1,,,1,0,
12123060,14:28:55,14:28:55,8418,2,,,,302.68,0
12123060,14:30:12,14:30:12,795,3,,,,746.94,0
12123060,14:31:39,14:31:39,10750,4,,,,1211.3,0
12123060,14:32:36,14:32:36,1074,5,,,,1570.65,0
12123060,14:33:06,14:33:06,1075,6,,,,1829.35,0
12123060,14:34:47,14:34:47,1076,7,,,,2629.09,0
12123060,14:35:50,14:35:50,2453,8,,,,3097.99,0
12123060,14:36:40,14:36:40,2454,9,,,,3312.5,0
12123060,14:38:02,14:38:02,2455,10,,,,3755.81,0
12123060,14:39:00,14:39:00,2456,11,,,,3987.9,
12123060,14:39:28,14:39:28,803,12,,,,4150.8,0
12123060,14:40:19,14:40:19,804,13,,,,4463.89,0
12123060,14:40:55,14:40:55,805,14,,,,4653.64,0
12123060,14:41:34,14:41:34,806,15,,,,4844.25,0
12123060,14:42:29,14:42:29,807,16,,,,5177.88,0
12123060,14:43:00,14:43:00,808,17,,,,5327.38,0
12123060,14:43:50,14:43:50,809,18,,,,5556.42,0
12123060,14:44:29,14:44:29,810,19,,,,5711.34,0
12123060,14:45:12,14:45:12,811,20,,,,5991.98,0
12123060,14:45:46,14:45:46,812,21,,,,6177.93,0
12123060,14:46:43,14:46:43,813,22,,,,6589.97,0
12123060,14:47:12,14:47:12,814,23,,,,6687.96,0
12123060,14:47:42,14:47:42,815,24,,,,6873.54,0
12123060,14:48:19,14:48:19,816,25,,,,7025.4,0
12123060,14:49:00,14:49:00,817,26,,,,7231.86,
12123060,14:49:49,14:49:49,145,27,,,,7451.28,0
12123060,14:50:42,14:50:42,146,28,,,,7632.74,0
12123060,14:51:37,14:51:37,147,29,,,,7899.2,0
12123060,14:52:32,14:52:32,148,30,,,,8161.29,0
12123060,14:53:21,14:53:21,149,31,,,,8353.1,0
12123060,14:54:30,14:54:30,150,32,,,,8708.38,0
12123060,14:55:14,14:55:14,151,33,,,,8917.73,0
12123060,14:55:53,14:55:53,152,34,,,,9101.21,0
12123060,14:56:30,14:56:30,9640,35,,,,9319.41,0
12123060,14:57:30,14:57:30,153,36,,,,9498.65,0
12123060,14:57:54,14:57:54,154,37,,,,9654.93,0
12123060,15:00:00,15:00:00,9642,38,,1,,10249.37,
12207010,22:24:00,22:24:00,9491,1,,,1,0,
12207010,22:24:50,22:24:50,8418,2,,,,302.68,0
12207010,22:26:00,22:26:00,795,3,,,,746.94,0
12207010,22:27:19,22:27:19,10750,4,,,,1211.3,0
12207010,22:28:11,22:28:11,1074,5,,,,1570.65,0
12207010,22:28:38,22:28:38,1075,6,,,,1829.35,0
12207010,22:30:10,22:30:10,1076,7,,,,2629.09,0
12207010,22:31:07,22:31:07,2453,8,,,,3097.99,0
12207010,22:31:53,22:31:53,2454,9,,,,3312.5,0
12207010,22:33:07,22:33:07,2455,10,,,,3755.81,0
12207010,22:34:00,22:34:00,2456,11,,,,3987.9,
12207010,22:34:19,22:34:19,803,12,,,,4150.8,0
12207010,22:34:55,22:34:55,804,13,,,,4463.89,0
12207010,22:35:21,22:35:21,805,14,,,,4653.64,0
12207010,22:35:48,22:35:48,806,15,,,,4844.25,0
12207010,22:36:26,22:36:26,807,16,,,,5177.88,0
12207010,22:36:48,22:36:48,808,17,,,,5327.38,0
12207010,22:37:23,22:37:23,809,18,,,,5556.42,0
12207010,22:37:50,22:37:50,810,19,,,,5711.34,0
12207010,22:38:20,22:38:20,811,20,,,,5991.98,0
12207010,22:38:44,22:38:44,812,21,,,,6177.93,0
12207010,22:39:24,22:39:24,813,22,,,,6589.97,0
12207010,22:39:44,22:39:44,814,23,,,,6687.96,0
12207010,22:40:05,22:40:05,815,24,,,,6873.54,0
12207010,22:40:31,22:40:31,816,25,,,,7025.4,0
12207010,22:41:00,22:41:00,817,26,,,,7231.86,
12207010,22:41:40,22:41:40,145,27,,,,7451.28,0
12207010,22:42:23,22:42:23,146,28,,,,7632.74,0
12207010,22:43:08,22:43:08,147,29,,,,7899.2,0
12207010,22:43:53,22:43:53,148,30,,,,8161.29,0
12207010,22:44:34,22:44:34,149,31,,,,8353.1,0
12207010,22:45:30,22:45:30,150,32,,,,8708.38,0
12207010,22:46:06,22:46:06,151,33,,,,8917.73,0
12207010,22:46:38,22:46:38,152,34,,,,9101.21,0
12207010,22:47:08,22:47:08,9640,35,,,,9319.41,0
12207010,22:47:57,22:47:57,153,36,,,,9498.65,0
12207010,22:48:17,22:48:17,154,37,,,,9654.93,0
12207010,22:50:00,22:50:00,9642,38,,1,,10249.37,
12207080,22:24:00,22:24:00,9491,1,,,1,0,
12207080,22:24:50,22:24:50,8418,2,,,,302.68,0
12207080,22:26:00,22:26:00,795,3,,,,746.94,0
12207080,22:27:19,22:27:19,10750,4,,,,1211.3,0
12207080,22:28:11,22:28:11,1074,5,,,,1570.65,0
12207080,22:28:38,22:28:38,1075,6,,,,1829.35,0
12207080,22:30:10,22:30:10,1076,7,,,,2629.09,0
12207080,22:31:07,22:31:07,2453,8,,,,3097.99,0
12207080,22:31:53,22:31:53,2454,9,,,,3312.5,0
12207080,22:33:07,22:33:07,2455,10,,,,3755.81,0
12207080,22:34:00,22:34:00,2456,11,,,,3987.9,
12207080,22:34:19,22:34:19,803,12,,,,4150.8,0
12207080,22:34:55,22:34:55,804,13,,,,4463.89,0
12207080,22:35:21,22:35:21,805,14,,,,4653.64,0
12207080,22:35:48,22:35:48,806,15,,,,4844.25,0
12207080,22:36:26,22:36:26,807,16,,,,5177.88,0
12207080,22:36:48,22:36:48,808,17,,,,5327.38,0
12207080,22:37:23,22:37:23,809,18,,,,5556.42,0
12207080,22:37:50,22:37:50,810,19,,,,5711.34,0
12207080,22:38:20,22:38:20,811,20,,,,5991.98,0
12207080,22:38:44,22:38:44,812,21,,,,6177.93,0
12207080,22:39:24,22:39:24,813,22,,,,6589.97,0
12207080,22:39:44,22:39:44,814,23,,,,6687.96,0
12207080,22:40:05,22:40:05,815,24,,,,6873.54,0
12207080,22:40:31,22:40:31,816,25,,,,7025.4,0
12207080,22:41:00,22:41:00,817,26,,,,7231.86,
12207080,22:41:40,22:41:40,145,27,,,,7451.28,0
12207080,22:42:23,22:42:23,146,28,,,,7632.74,0
12207080,22:43:08,22:43:08,147,29,,,,7899.2,0
12207080,22:43:53,22:43:53,148,30,,,,8161.29,0
12207080,22:44:34,22:44:34,149,31,,,,8353.1,0
12207080,22:45:30,22:45:30,150,32,,,,8708.38,0
12207080,22:46:06,22:46:06,151,33,,,,8917.73,0
12207080,22:46:38,22:46:38,152,34,,,,9101.21,0
12207080,22:47:08,22:47:08,9640,35,,,,9319.41,0
12207080,22:47:57,22:47:57,153,36,,,,9498.65,0
12207080,22:48:17,22:48:17,154,37,,,,9654.93,0
12207080,22:50:00,22:50:00,9642,38,,1,,10249.37,
12207090,22:24:00,22:24:00,9491,1,,,1,0,
12207090,22:24:50,22:24:50,8418,2,,,,302.68,0
12207090,22:26:00,22:26:00,795,3,,,,746.94,0
12207090,22:27:19,22:27:19,10750,4,,,,1211.3,0
12207090,22:28:11,22:28:11,1074,5,,,,1570.65,0
12207090,22:28:38,22:28:38,1075,6,,,,1829.35,0
12207090,22:30:10,22:30:10,1076,7,,,,2629.09,0
12207090,22:31:07,22:31:07,2453,8,,,,3097.99,0
12207090,22:31:53,22:31:53,2454,9,,,,3312.5,0
12207090,22:33:07,22:33:07,2455,10,,,,3755.81,0
12207090,22:34:00,22:34:00,2456,11,,,,3987.9,
12207090,22:34:19,22:34:19,803,12,,,,4150.8,0
12207090,22:34:55,22:34:55,804,13,,,,4463.89,0
12207090,22:35:21,22:35:21,805,14,,,,4653.64,0
12207090,22:35:48,22:35:48,806,15,,,,4844.25,0
12207090,22:36:26,22:36:26,807,16,,,,5177.88,0
12207090,22:36:48,22:36:48,808,17,,,,5327.38,0
12207090,22:37:23,22:37:23,809,18,,,,5556.42,0
12207090,22:37:50,22:37:50,810,19,,,,5711.34,0
12207090,22:38:20,22:38:20,811,20,,,,5991.98,0
12207090,22:38:44,22:38:44,812,21,,,,6177.93,0
12207090,22:39:24,22:39:24,813,22,,,,6589.97,0
12207090,22:39:44,22:39:44,814,23,,,,6687.96,0
12207090,22:40:05,22:40:05,815,24,,,,6873.54,0
12207090,22:40:31,22:40:31,816,25,,,,7025.4,0
12207090,22:41:00,22:41:00,817,26,,,,7231.86,
12207090,22:41:40,22:41:40,145,27,,,,7451.28,0
12207090,22:42:23,22:42:23,146,28,,,,7632.74,0
12207090,22:43:08,22:43:08,147,29,,,,7899.2,0
12207090,22:43:53,22:43:53,148,30,,,,8161.29,0
12207090,22:44:34,22:44:34,149,31,,,,8353.1,0
12207090,22:45:30,22:45:30,150,32,,,,8708.38,0
12207090,22:46:06,22:46:06,151,33,,,,8917.73,0
12207090,22:46:38,22:46:38,152,34,,,,9101.21,0
12207090,22:47:08,22:47:08,9640,35,,,,9319.41,0
12207090,22:47:57,22:47:57,153,36,,,,9498.65,0
12207090,22:48:17,22:48:17,154,37,,,,9654.93,0
12207090,22:50:00,22:50:00,9642,38,,1,,10249.37,
12376020,13:58:00,13:58:00,9491,1,,,1,0,
12376020,13:58:45,13:58:45,8418,2,,,,302.68,0
12376020,13:59:48,13:59:48,795,3,,,,746.94,0
12376020,14:00:59,14:00:59,10750,4,,,,1211.3,0
12376020,14:01:46,14:01:46,1074,5,,,,1570.65,0
12376020,14:02:10,14:02:10,1075,6,,,,1829.35,0
12376020,14:03:33,14:03:33,1076,7,,,,2629.09,0
12376020,14:04:24,14:04:24,2453,8,,,,3097.99,0
12376020,14:05:06,14:05:06,2454,9,,,,3312.5,0
12376020,14:06:12,14:06:12,2455,10,,,,3755.81,0
12376020,14:07:00,14:07:00,2456,11,,,,3987.9,
12376020,14:07:25,14:07:25,803,12,,,,4150.8,0
12376020,14:08:11,14:08:11,804,13,,,,4463.89,0
12376020,14:08:44,14:08:44,805,14,,,,4653.64,0
12376020,14:09:19,14:09:19,806,15,,,,4844.25,0
12376020,14:10:08,14:10:08,807,16,,,,5177.88,0
12376020,14:10:36,14:10:36,808,17,,,,5327.38,0
12376020,14:11:21,14:11:21,809,18,,,,5556.42,0
12376020,14:11:56,14:11:56,810,19,,,,5711.34,0
12376020,14:12:34,14:12:34,811,20,,,,5991.98,0
12376020,14:13:06,14:13:06,812,21,,,,6177.93,0
12376020,14:13:57,14:13:57,813,22,,,,6589.97,0
12376020,14:14:22,14:14:22,814,23,,,,6687.96,0
12376020,14:14:50,14:14:50,815,24,,,,6873.54,0
12376020,14:15:23,14:15:23,816,25,,,,7025.4,0
12376020,14:16:00,14:16:00,817,26,,,,7231.86,
12376020,14:16:45,14:16:45,145,27,,,,7451.28,0
12376020,14:17:32,14:17:32,146,28,,,,7632.74,0
12376020,14:18:22,14:18:22,147,29,,,,7899.2,0
12376020,14:19:12,14:19:12,148,30,,,,8161.29,0
12376020,14:19:58,14:19:58,149,31,,,,8353.1,0
12376020,14:21:00,14:21:00,150,32,,,,8708.38,0
12376020,14:21:40,14:21:40,151,33,,,,8917.73,0
12376020,14:22:16,14:22:16,152,34,,,,9101.21,0
12376020,14:22:49,14:22:49,9640,35,,,,9319.41,0
12376020,14:23:44,14:23:44,153,36,,,,9498.65,0
12376020,14:24:05,14:24:05,154,37,,,,9654.93,0
12376020,14:26:00,14:26:00,9642,38,,1,,10249.37,
12376030,13:58:00,13:58:00,9491,1,,,1,0,
12376030,13:58:45,13:58:45,8418,2,,,,302.68,0
12376030,13:59:48,13:59:48,795,3,,,,746.94,0
12376030,14:00:59,14:00:59,10750,4,,,,1211.3,0
12376030,14:01:46,14:01:46,1074,5,,,,1570.65,0
12376030,14:02:10,14:02:10,1075,6,,,,1829.35,0
12376030,14:03:33,14:03:33,1076,7,,,,2629.09,0
12376030,14:04:24,14:04:24,2453,8,,,,3097.99,0
12376030,14:05:06,14:05:06,2454,9,,,,3312.5,0
12376030,14:06:12,14:06:12,2455,10,,,,3755.81,0
12376030,14:07:00,14:07:00,2456,11,,,,3987.9,
12376030,14:07:25,14:07:25,803,12,,,,4150.8,0
12376030,14:08:11,14:08:11,804,13,,,,4463.89,0
12376030,14:08:44,14:08:44,805,14,,,,4653.64,0
12376030,14:09:19,14:09:19,806,15,,,,4844.25,0
12376030,14:10:08,14:10:08,807,16,,,,5177.88,0
12376030,14:10:36,14:10:36,808,17,,,,5327.38,0
12376030,14:11:21,14:11:21,809,18,,,,5556.42,0
12376030,14:11:56,14:11:56,810,19,,,,5711.34,0
12376030,14:12:34,14:12:34,811,20,,,,5991.98,0
12376030,14:13:06,14:13:06,812,21,,,,6177.93,0
12376030,14:13:57,14:13:57,813,22,,,,6589.97,0
12376030,14:14:22,14:14:22,814,23,,,,6687.96,0
12376030,14:14:50,14:14:50,815,24,,,,6873.54,0
12376030,14:15:23,14:15:23,816,25,,,,7025.4,0
12376030,14:16:00,14:16:00,817,26,,,,7231.86,
12376030,14:16:45,14:16:45,145,27,,,,7451.28,0
12376030,14:17:32,14:17:32,146,28,,,,7632.74,0
12376030,14:18:22,14:18:22,147,29,,,,7899.2,0
12376030,14:19:12,14:19:12,148,30,,,,8161.29,0
12376030,14:19:58,14:19:58,149,31,,,,8353.1,0
12376030,14:21:00,14:21:00,150,32,,,,8708.38,0
12376030,14:21:40,14:21:40,151,33,,,,8917.73,0
12376030,14:22:16,14:22:16,152,34,,,,9101.21,0
12376030,14:22:49,14:22:49,9640,35,,,,9319.41,0
12376030,14:23:44,14:23:44,153,36,,,,9498.65,0
12376030,14:24:05,14:24:05,154,37,,,,9654.93,0
12376030,14:26:00,14:26:00,9642,38,,1,,10249.37,
12376040,13:58:00,13:58:00,9491,1,,,1,0,
12376040,13:58:45,13:58:45,8418,2,,,,302.68,0
12376040,13:59:48,13:59:48,795,3,,,,746.94,0
12376040,14:00:59,14:00:59,10750,4,,,,1211.3,0
12376040,14:01:46,14:01:46,1074,5,,,,1570.65,0
12376040,14:02:10,14:02:10,1075,6,,,,1829.35,0
12376040,14:03:33,14:03:33,1076,7,,,,2629.09,0
12376040,14:04:24,14:04:24,2453,8,,,,3097.99,0
12376040,14:05:06,14:05:06,2454,9,,,,3312.5,0
12376040,14:06:12,14:06:12,2455,10,,,,3755.81,0
12376040,14:07:00,14:07:00,2456,11,,,,3987.9,
12376040,14:07:25,14:07:25,803,12,,,,4150.8,0
12376040,14:08:11,14:08:11,804,13,,,,4463.89,0
12376040,14:08:44,14:08:44,805,14,,,,4653.64,0
12376040,14:09:19,14:09:19,806,15,,,,4844.25,0
12376040,14:10:08,14:10:08,807,16,,,,5177.88,0
12376040,14:10:36,14:10:36,808,17,,,,5327.38,0
12376040,14:11:21,14:11:21,809,18,,,,5556.42,0
12376040,14:11:56,14:11:56,810,19,,,,5711.34,0
12376040,14:12:34,14:12:34,811,20,,,,5991.98,0
12376040,14:13:06,14:13:06,812,21,,,,6177.93,0
12376040,14:13:57,14:13:57,813,22,,,,6589.97,0
12376040,14:14:22,14:14:22,814,23,,,,6687.96,0
12376040,14:14:50,14:14:50,815,24,,,,6873.54,0
12376040,14:15:23,14:15:23,816,25,,,,7025.4,0
12376040,14:16:00,14:16:00,817,26,,,,7231.86,
12376040,14:16:45,14:16:45,145,27,,,,7451.28,0
12376040,14:17:32,14:17:32,146,28,,,,7632.74,0
12376040,14:18:22,14:18:22,147,29,,,,7899.2,0
12376040,14:19:12,14:19:12,148,30,,,,8161.29,0
12376040,14:19:58,14:19:58,149,31,,,,8353.1,0
12376040,14:21:00,14:21:00,150,32,,,,8708.38,0
12376040,14:21:40,14:21:40,151,33,,,,8917.73,0
12376040,14:22:16,14:22:16,152,34,,,,9101.21,0
12376040,14:22:49,14:22:49,9640,35,,,,9319.41,0
12376040,14:23:44,14:23:44,153,36,,,,9498.65,0
12376040,14:24:05,14:24:05,154,37,,,,9654.93,0
12376040,14:26:00,14:26:00,9642,38,,1,,10249.37,
12376050,13:58:00,13:58:00,9491,1,,,1,0,
12376050,13:58:45,13:58:45,8418,2,,,,302.68,0
12376050,13:59:48,13:59:48,795,3,,,,746.94,0
12376050,14:00:59,14:00:59,10750,4,,,,1211.3,0
12376050,14:01:46,14:01:46,1074,5,,,,1570.65,0
12376050,14:02:10,14:02:10,1075,6,,,,1829.35,0
12376050,14:03:33,14:03:33,1076,7,,,,2629.09,0
12376050,14:04:24,14:04:24,2453,8,,,,3097.99,0
12376050,14:05:06,14:05:06,2454,9,,,,3312.5,0
12376050,14:06:12,14:06:12,2455,10,,,,3755.81,0
12376050,14:07:00,14:07:00,2456,11,,,,3987.9,
12376050,14:07:25,14:07:25,803,12,,,,4150.8,0
12376050,14:08:11,14:08:11,804,13,,,,4463.89,0
12376050,14:08:44,14:08:44,805,14,,,,4653.64,0
12376050,14:09:19,14:09:19,806,15,,,,4844.25,0
12376050,14:10:08,14:10:08,807,16,,,,5177.88,0
12376050,14:10:36,14:10:36,808,17,,,,5327.38,0
12376050,14:11:21,14:11:21,809,18,,,,5556.42,0
12376050,14:11:56,14:11:56,810,19,,,,5711.34,0
12376050,14:12:34,14:12:34,811,20,,,,5991.98,0
12376050,14:13:06,14:13:06,812,21,,,,6177.93,0
12376050,14:13:57,14:13:57,813,22,,,,6589.97,0
12376050,14:14:22,14:14:22,814,23,,,,6687.96,0
12376050,14:14:50,14:14:50,815,24,,,,6873.54,0
12376050,14:15:23,14:15:23,816,25,,,,7025.4,0
12376050,14:16:00,14:16:00,817,26,,,,7231.86,
12376050,14:16:45,14:16:45,145,27,,,,7451.28,0
12376050,14:17:32,14:17:32,146,28,,,,7632.74,0
12376050,14:18:22,14:18:22,147,29,,,,7899.2,0
12376050,14:19:12,14:19:12,148,30,,,,8161.29,0
12376050,14:19:58,14:19:58,149,31,,,,8353.1,0
12376050,14:21:00,14:21:00,150,32,,,,8708.38,0
12376050,14:21:40,14:21:40,151,33,,,,8917.73,0
12376050,14:22:16,14:22:16,152,34,,,,9101.21,0
12376050,14:22:49,14:22:49,9640,35,,,,9319.41,0
12376050,14:23:44,14:23:44,153,36,,,,9498.65,0
12376050,14:24:05,14:24:05,154,37,,,,9654.93,0
12376050,14:26:00,14:26:00,9642,38,,1,,10249.37,
12376060,13:58:00,13:58:00,9491,1,,,1,0,
12376060,13:58:45,13:58:45,8418,2,,,,302.68,0
12376060,13:59:48,13:59:48,795,3,,,,746.94,0
12376060,14:00:59,14:00:59,10750,4,,,,1211.3,0
12376060,14:01:46,14:01:46,1074,5,,,,1570.65,0
12376060,14:02:10,14:02:10,1075,6,,,,1829.35,0
12376060,14:03:33,14:03:33,1076,7,,,,2629.09,0
12376060,14:04:24,14:04:24,2453,8,,,,3097.99,0
12376060,14:05:06,14:05:06,2454,9,,,,3312.5,0
12376060,14:06:12,14:06:12,2455,10,,,,3755.81,0
12376060,14:07:00,14:07:00,2456,11,,,,3987.9,
12376060,14:07:25,14:07:25,803,12,,,,4150.8,0
12376060,14:08:11,14:08:11,804,13,,,,4463.89,0
12376060,14:08:44,14:08:44,805,14,,,,4653.64,0
12376060,14:09:19,14:09:19,806,15,,,,4844.25,0
12376060,14:10:08,14:10:08,807,16,,,,5177.88,0
12376060,14:10:36,14:10:36,808,17,,,,5327.38,0
12376060,14:11:21,14:11:21,809,18,,,,5556.42,0
12376060,14:11:56,14:11:56,810,19,,,,5711.34,0
12376060,14:12:34,14:12:34,811,20,,,,5991.98,0
12376060,14:13:06,14:13:06,812,21,,,,6177.93,0
12376060,14:13:57,14:13:57,813,22,,,,6589.97,0
12376060,14:14:22,14:14:22,814,23,,,,6687.96,0
12376060,14:14:50,14:14:50,815,24,,,,6873.54,0
12376060,14:15:23,14:15:23,816,25,,,,7025.4,0
12376060,14:16:00,14:16:00,817,26,,,,7231.86,
12376060,14:16:45,14:16:45,145,27,,,,7451.28,0
12376060,14:17:32,14:17:32,146,28,,,,7632.74,0
12376060,14:18:22,14:18:22,147,29,,,,7899.2,0
12376060,14:19:12,14:19:12,148,30,,,,8161.29,0
12376060,14:19:58,14:19:58,149,31,,,,8353.1,0
12376060,14:21:00,14:21:00,150,32,,,,8708.38,0
12376060,14:21:40,14:21:40,151,33,,,,8917.73,0
12376060,14:22:16,14:22:16,152,34,,,,9101.21,0
12376060,14:22:49,14:22:49,9640,35,,,,9319.41,0
12376060,14:23:44,14:23:44,153,36,,,,9498.65,0
12376060,14:24:05,14:24:05,154,37,,,,9654.93,0
12376060,14:26:00,14:26:00,9642,38,,1,,10249.37,
1250070,21:07:00,21:07:00,9491,1,,,1,0,
1250070,21:07:50,21:07:50,8418,2,,,,302.68,0
1250070,21:09:00,21:09:00,795,3,,,,746.94,0
1250070,21:10:19,21:10:19,10750,4,,,,1211.3,0
1250070,21:11:11,21:11:11,1074,5,,,,1570.65,0
1250070,21:11:38,21:11:38,1075,6,,,,1829.35,0
1250070,21:13:10,21:13:10,1076,7,,,,2629.09,0
1250070,21:14:07,21:14:07,2453,8,,,,3097.99,0
1250070,21:14:53,21:14:53,2454,9,,,,3312.5,0
1250070,21:16:07,21:16:07,2455,10,,,,3755.81,0
1250070,21:17:00,21:17:00,2456,11,,,,3987.9,
1250070,21:17:19,21:17:19,803,12,,,,4150.8,0
1250070,21:17:55,21:17:55,804,13,,,,4463.89,0
1250070,21:18:21,21:18:21,805,14,,,,4653.64,0
1250070,21:18:48,21:18:48,806,15,,,,4844.25,0
1250070,21:19:26,21:19:26,807,16,,,,5177.88,0
1250070,21:19:48,21:19:48,808,17,,,,5327.38,0
1250070,21:20:23,21:20:23,809,18,,,,5556.42,0
1250070,21:20:50,21:20:50,810,19,,,,5711.34,0
1250070,21:21:20,21:21:20,811,20,,,,5991.98,0
1250070,21:21:44,21:21:44,812,21,,,,6177.93,0
1250070,21:22:24,21:22:24,813,22,,,,6589.97,0
1250070,21:22:44,21:22:44,814,23,,,,6687.96,0
1250070,21:23:05,21:23:05,815,24,,,,6873.54,0
1250070,21:23:31,21:23:31,816,25,,,,7025.4,0
1250070,21:24:00,21:24:00,817,26,,,,7231.86,
1250070,21:24:40,21:24:40,145,27,,,,7451.28,0
1250070,21:25:23,21:25:23,146,28,,,,7632.74,0
1250070,21:26:08,21:26:08,147,29,,,,7899.2,0
1250070,21:26:53,21:26:53,148,30,,,,8161.29,0
1250070,21:27:34,21:27:34,149,31,,,,8353.1,0
1250070,21:28:30,21:28:30,150,32,,,,8708.38,0
1250070,21:29:06,21:29:06,151,33,,,,8917.73,0
1250070,21:29:38,21:29:38,152,34,,,,9101.21,0
1250070,21:30:08,21:30:08,9640,35,,,,9319.41,0
1250070,21:30:57,21:30:57,153,36,,,,9498.65,0
1250070,21:31:17,21:31:17,154,37,,,,9654.93,0
1250070,21:33:00,21:33:00,9642,38,,1,,10249.37,
12668020,08:33:00,08:33:00,9491,1,,,1,0,
12668020,08:33:50,08:33:50,8418,2,,,,302.68,0
12668020,08:35:00,08:35:00,795,3,,,,746.94,0
12668020,08:36:19,08:36:19,10750,4,,,,1211.3,0
12668020,08:37:11,08:37:11,1074,5,,,,1570.65,0
12668020,08:37:38,08:37:38,1075,6,,,,1829.35,0
12668020,08:39:10,08:39:10,1076,7,,,,2629.09,0
12668020,08:40:07,08:40:07,2453,8,,,,3097.99,0
12668020,08:40:53,08:40:53,2454,9,,,,3312.5,0
12668020,08:42:07,08:42:07,2455,10,,,,3755.81,0
12668020,08:43:00,08:43:00,2456,11,,,,3987.9,
12668020,08:43:25,08:43:25,803,12,,,,4150.8,0
12668020,08:44:11,08:44:11,804,13,,,,4463.89,0
12668020,08:44:44,08:44:44,805,14,,,,4653.64,0
12668020,08:45:19,08:45:19,806,15,,,,4844.25,0
12668020,08:46:08,08:46:08,807,16,,,,5177.88,0
12668020,08:46:36,08:46:36,808,17,,,,5327.38,0
12668020,08:47:21,08:47:21,809,18,,,,5556.42,0
12668020,08:47:56,08:47:56,810,19,,,,5711.34,0
12668020,08:48:34,08:48:34,811,20,,,,5991.98,0
12668020,08:49:06,08:49:06,812,21,,,,6177.93,0
12668020,08:49:57,08:49:57,813,22,,,,6589.97,0
12668020,08:50:22,08:50:22,814,23,,,,6687.96,0
12668020,08:50:50,08:50:50,815,24,,,,6873.54,0
12668020,08:51:23,08:51:23,816,25,,,,7025.4,0
12668020,08:52:00,08:52:00,817,26,,,,7231.86,
12668020,08:52:45,08:52:45,145,27,,,,7451.28,0
12668020,08:53:32,08:53:32,146,28,,,,7632.74,0
12668020,08:54:22,08:54:22,147,29,,,,7899.2,0
12668020,08:55:12,08:55:12,148,30,,,,8161.29,0
12668020,08:55:58,08:55:58,149,31,,,,8353.1,0
12668020,08:57:00,08:57:00,150,32,,,,8708.38,0
12668020,08:57:40,08:57:40,151,33,,,,8917.73,0
12668020,08:58:16,08:58:16,152,34,,,,9101.21,0
12668020,08:58:49,08:58:49,9640,35,,,,9319.41,0
12668020,08:59:44,08:59:44,153,36,,,,9498.65,0
12668020,09:00:05,09:00:05,154,37,,,,9654.93,0
12668020,09:02:00,09:02:00,9642,38,,1,,10249.37,
12668030,08:33:00,08:33:00,9491,1,,,1,0,
12668030,08:33:50,08:33:50,8418,2,,,,302.68,0
12668030,08:35:00,08:35:00,795,3,,,,746.94,0
12668030,08:36:19,08:36:19,10750,4,,,,1211.3,0
12668030,08:37:11,08:37:11,1074,5,,,,1570.65,0
12668030,08:37:38,08:37:38,1075,6,,,,1829.35,0
12668030,08:39:10,08:39:10,1076,7,,,,2629.09,0
12668030,08:40:07,08:40:07,2453,8,,,,3097.99,0
12668030,08:40:53,08:40:53,2454,9,,,,3312.5,0
12668030,08:42:07,08:42:07,2455,10,,,,3755.81,0
12668030,08:43:00,08:43:00,2456,11,,,,3987.9,
12668030,08:43:25,08:43:25,803,12,,,,4150.8,0
12668030,08:44:11,08:44:11,804,13,,,,4463.89,0
12668030,08:44:44,08:44:44,805,14,,,,4653.64,0
12668030,08:45:19,08:45:19,806,15,,,,4844.25,0
12668030,08:46:08,08:46:08,807,16,,,,5177.88,0
12668030,08:46:36,08:46:36,808,17,,,,5327.38,0
12668030,08:47:21,08:47:21,809,18,,,,5556.42,0
12668030,08:47:56,08:47:56,810,19,,,,5711.34,0
12668030,08:48:34,08:48:34,811,20,,,,5991.98,0
12668030,08:49:06,08:49:06,812,21,,,,6177.93,0
12668030,08:49:57,08:49:57,813,22,,,,6589.97,0
12668030,08:50:22,08:50:22,814,23,,,,6687.96,0
12668030,08:50:50,08:50:50,815,24,,,,6873.54,0
12668030,08:51:23,08:51:23,816,25,,,,7025.4,0
12668030,08:52:00,08:52:00,817,26,,,,7231.86,
12668030,08:52:45,08:52:45,145,27,,,,7451.28,0
12668030,08:53:32,08:53:32,146,28,,,,7632.74,0
12668030,08:54:22,08:54:22,147,29,,,,7899.2,0
12668030,08:55:12,08:55:12,148,30,,,,8161.29,0
12668030,08:55:58,08:55:58,149,31,,,,8353.1,0
12668030,08:57:00,08:57:00,150,32,,,,8708.38,0
12668030,08:57:40,08:57:40,151,33,,,,8917.73,0
12668030,08:58:16,08:58:16,152,34,,,,9101.21,0
12668030,08:58:49,08:58:49,9640,35,,,,9319.41,0
12668030,08:59:44,08:59:44,153,36,,,,9498.65,0
12668030,09:00:05,09:00:05,154,37,,,,9654.93,0
12668030,09:02:00,09:02:00,9642,38,,1,,10249.37,
12668040,08:33:00,08:33:00,9491,1,,,1,0,
12668040,08:33:50,08:33:50,8418,2,,,,302.68,0
12668040,08:35:00,08:35:00,795,3,,,,746.94,0
12668040,08:36:19,08:36:19,10750,4,,,,1211.3,0
12668040,08:37:11,08:37:11,1074,5,,,,1570.65,0
12668040,08:37:38,08:37:38,1075,6,,,,1829.35,0
12668040,08:39:10,08:39:10,1076,7,,,,2629.09,0
12668040,08:40:07,08:40:07,2453,8,,,,3097.99,0
12668040,08:40:53,08:40:53,2454,9,,,,3312.5,0
12668040,08:42:07,08:42:07,2455,10,,,,3755.81,0
12668040,08:43:00,08:43:00,2456,11,,,,3987.9,
12668040,08:43:25,08:43:25,803,12,,,,4150.8,0
12668040,08:44:11,08:44:11,804,13,,,,4463.89,0
12668040,08:44:44,08:44:44,805,14,,,,4653.64,0
12668040,08:45:19,08:45:19,806,15,,,,4844.25,0
12668040,08:46:08,08:46:08,807,16,,,,5177.88,0
12668040,08:46:36,08:46:36,808,17,,,,5327.38,0
12668040,08:47:21,08:47:21,809,18,,,,5556.42,0
12668040,08:47:56,08:47:56,810,19,,,,5711.34,0
12668040,08:48:34,08:48:34,811,20,,,,5991.98,0
12668040,08:49:06,08:49:06,812,21,,,,6177.93,0
12668040,08:49:57,08:49:57,813,22,,,,6589.97,0
12668040,08:50:22,08:50:22,814,23,,,,6687.96,0
12668040,08:50:50,08:50:50,815,24,,,,6873.54,0
12668040,08:51:23,08:51:23,816,25,,,,7025.4,0
12668040,08:52:00,08:52:00,817,26,,,,7231.86,
12668040,08:52:45,08:52:45,145,27,,,,7451.28,0
12668040,08:53:32,08:53:32,146,28,,,,7632.74,0
12668040,08:54:22,08:54:22,147,29,,,,7899.2,0
12668040,08:55:12,08:55:12,148,30,,,,8161.29,0
12668040,08:55:58,08:55:58,149,31,,,,8353.1,0
12668040,08:57:00,08:57:00,150,32,,,,8708.38,0
12668040,08:57:40,08:57:40,151,33,,,,8917.73,0
12668040,08:58:16,08:58:16,152,34,,,,9101.21,0
12668040,08:58:49,08:58:49,9640,35,,,,9319.41,0
12668040,08:59:44,08:59:44,153,36,,,,9498.65,0
12668040,09:00:05,09:00:05,154,37,,,,9654.93,0
12668040,09:02:00,09:02:00,9642,38,,1,,10249.37,
12668050,08:33:00,08:33:00,9491,1,,,1,0,
12668050,08:33:50,08:33:50,8418,2,,,,302.68,0
12668050,08:35:00,08:35:00,795,3,,,,746.94,0
12668050,08:36:19,08:36:19,10750,4,,,,1211.3,0
12668050,08:37:11,08:37:11,1074,5,,,,1570.65,0
12668050,08:37:38,08:37:38,1075,6,,,,1829.35,0
12668050,08:39:10,08:39:10,1076,7,,,,2629.09,0
12668050,08:40:07,08:40:07,2453,8,,,,3097.99,0
12668050,08:40:53,08:40:53,2454,9,,,,3312.5,0
12668050,08:42:07,08:42:07,2455,10,,,,3755.81,0
12668050,08:43:00,08:43:00,2456,11,,,,3987.9,
12668050,08:43:25,08:43:25,803,12,,,,4150.8,0
12668050,08:44:11,08:44:11,804,13,,,,4463.89,0
12668050,08:44:44,08:44:44,805,14,,,,4653.64,0
12668050,08:45:19,08:45:19,806,15,,,,4844.25,0
12668050,08:46:08,08:46:08,807,16,,,,5177.88,0
12668050,08:46:36,08:46:36,808,17,,,,5327.38,0
12668050,08:47:21,08:47:21,809,18,,,,5556.42,0
12668050,08:47:56,08:47:56,810,19,,,,5711.34,0
12668050,08:48:34,08:48:34,811,20,,,,5991.98,0
12668050,08:49:06,08:49:06,812,21,,,,6177.93,0
12668050,08:49:57,08:49:57,813,22,,,,6589.97,0
12668050,08:50:22,08:50:22,814,23,,,,6687.96,0
12668050,08:50:50,08:50:50,815,24,,,,6873.54,0
12668050,08:51:23,08:51:23,816,25,,,,7025.4,0
12668050,08:52:00,08:52:00,817,26,,,,7231.86,
12668050,08:52:45,08:52:45,145,27,,,,7451.28,0
12668050,08:53:32,08:53:32,146,28,,,,7632.74,0
12668050,08:54:22,08:54:22,147,29,,,,7899.2,0
12668050,08:55:12,08:55:12,148,30,,,,8161.29,0
12668050,08:55:58,08:55:58,149,31,,,,8353.1,0
12668050,08:57:00,08:57:00,150,32,,,,8708.38,0
12668050,08:57:40,08:57:40,151,33,,,,8917.73,0
12668050,08:58:16,08:58:16,152,34,,,,9101.21,0
12668050,08:58:49,08:58:49,9640,35,,,,9319.41,0
12668050,08:59:44,08:59:44,153,36,,,,9498.65,0
12668050,09:00:05,09:00:05,154,37,,,,9654.93,0
12668050,09:02:00,09:02:00,9642,38,,1,,10249.37,
12668060,08:33:00,08:33:00,9491,1,,,1,0,
12668060,08:33:50,08:33:50,8418,2,,,,302.68,0
12668060,08:35:00,08:35:00,795,3,,,,746.94,0
12668060,08:36:19,08:36:19,10750,4,,,,1211.3,0
12668060,08:37:11,08:37:11,1074,5,,,,1570.65,0
12668060,08:37:38,08:37:38,1075,6,,,,1829.35,0
12668060,08:39:10,08:39:10,1076,7,,,,2629.09,0
12668060,08:40:07,08:40:07,2453,8,,,,3097.99,0
12668060,08:40:53,08:40:53,2454,9,,,,3312.5,0
12668060,08:42:07,08:42:07,2455,10,,,,3755.81,0
12668060,08:43:00,08:43:00,2456,11,,,,3987.9,
12668060,08:43:25,08:43:25,803,12,,,,4150.8,0
12668060,08:44:11,08:44:11,804,13,,,,4463.89,0
12668060,08:44:44,08:44:44,805,14,,,,4653.64,0
12668060,08:45:19,08:45:19,806,15,,,,4844.25,0
12668060,08:46:08,08:46:08,807,16,,,,5177.88,0
12668060,08:46:36,08:46:36,808,17,,,,5327.38,0
12668060,08:47:21,08:47:21,809,18,,,,5556.42,0
12668060,08:47:56,08:47:56,810,19,,,,5711.34,0
12668060,08:48:34,08:48:34,811,20,,,,5991.98,0
12668060,08:49:06,08:49:06,812,21,,,,6177.93,0
12668060,08:49:57,08:49:57,813,22,,,,6589.97,0
12668060,08:50:22,08:50:22,814,23,,,,6687.96,0
12668060,08:50:50,08:50:50,815,24,,,,6873.54,0
12668060,08:51:23,08:51:23,816,25,,,,7025.4,0
12668060,08:52:00,08:52:00,817,26,,,,7231.86,
12668060,08:52:45,08:52:45,145,27,,,,7451.28,0
12668060,08:53:32,08:53:32,146,28,,,,7632.74,0
12668060,08:54:22,08:54:22,147,29,,,,7899.2,0
12668060,08:55:12,08:55:12,148,30,,,,8161.29,0
12668060,08:55:58,08:55:58,149,31,,,,8353.1,0
12668060,08:57:00,08:57:00,150,32,,,,8708.38,0
12668060,08:57:40,08:57:40,151,33,,,,8917.73,0
12668060,08:58:16,08:58:16,152,34,,,,9101.21,0
12668060,08:58:49,08:58:49,9640,35,,,,9319.41,0
12668060,08:59:44,08:59:44,153,36,,,,9498.65,0
12668060,09:00:05,09:00:05,154,37,,,,9654.93,0
12668060,09:02:00,09:02:00,9642,38,,1,,10249.37,
12813070,06:35:00,06:35:00,9491,1,,,1,0,
12813070,06:35:45,06:35:45,8418,2,,,,302.68,0
12813070,06:36:48,06:36:48,795,3,,,,746.94,0
12813070,06:37:59,06:37:59,10750,4,,,,1211.3,0
12813070,06:38:46,06:38:46,1074,5,,,,1570.65,0
12813070,06:39:10,06:39:10,1075,6,,,,1829.35,0
12813070,06:40:33,06:40:33,1076,7,,,,2629.09,0
12813070,06:41:24,06:41:24,2453,8,,,,3097.99,0
12813070,06:42:06,06:42:06,2454,9,,,,3312.5,0
12813070,06:43:12,06:43:12,2455,10,,,,3755.81,0
12813070,06:44:00,06:44:00,2456,11,,,,3987.9,
12813070,06:44:17,06:44:17,803,12,,,,4150.8,0
12813070,06:44:47,06:44:47,804,13,,,,4463.89,0
12813070,06:45:09,06:45:09,805,14,,,,4653.64,0
12813070,06:45:32,06:45:32,806,15,,,,4844.25,0
12813070,06:46:05,06:46:05,807,16,,,,5177.88,0
12813070,06:46:24,06:46:24,808,17,,,,5327.38,0
12813070,06:46:54,06:46:54,809,18,,,,5556.42,0
12813070,06:47:17,06:47:17,810,19,,,,5711.34,0
12813070,06:47:43,06:47:43,811,20,,,,5991.98,0
12813070,06:48:04,06:48:04,812,21,,,,6177.93,0
12813070,06:48:38,06:48:38,813,22,,,,6589.97,0
12813070,06:48:55,06:48:55,814,23,,,,6687.96,0
12813070,06:49:13,06:49:13,815,24,,,,6873.54,0
12813070,06:49:35,06:49:35,816,25,,,,7025.4,0
12813070,06:50:00,06:50:00,817,26,,,,7231.86,
12813070,06:50:36,06:50:36,145,27,,,,7451.28,0
12813070,06:51:14,06:51:14,146,28,,,,7632.74,0
12813070,06:51:54,06:51:54,147,29,,,,7899.2,0
12813070,06:52:34,06:52:34,148,30,,,,8161.29,0
12813070,06:53:10,06:53:10,149,31,,,,8353.1,0
12813070,06:54:00,06:54:00,150,32,,,,8708.38,0
12813070,06:54:32,06:54:32,151,33,,,,8917.73,0
12813070,06:55:00,06:55:00,152,34,,,,9101.21,0
12813070,06:55:27,06:55:27,9640,35,,,,9319.41,0
12813070,06:56:11,06:56:11,153,36,,,,9498.65,0
12813070,06:56:28,06:56:28,154,37,,,,9654.93,0
12813070,06:58:00,06:58:00,9642,38,,1,,10249.37,
12920070,05:35:00,05:35:00,9491,1,,,1,0,
12920070,05:35:45,05:35:45,8418,2,,,,302.68,0
12920070,05:36:48,05:36:48,795,3,,,,746.94,0
12920070,05:37:59,05:37:59,10750,4,,,,1211.3,0
12920070,05:38:46,05:38:46,1074,5,,,,1570.65,0
12920070,05:39:10,05:39:10,1075,6,,,,1829.35,0
12920070,05:40:33,05:40:33,1076,7,,,,2629.09,0
12920070,05:41:24,05:41:24,2453,8,,,,3097.99,0
12920070,05:42:06,05:42:06,2454,9,,,,3312.5,0
12920070,05:43:12,05:43:12,2455,10,,,,3755.81,0
12920070,05:44:00,05:44:00,2456,11,,,,3987.9,
12920070,05:44:17,05:44:17,803,12,,,,4150.8,0
12920070,05:44:47,05:44:47,804,13,,,,4463.89,0
12920070,05:45:09,05:45:09,805,14,,,,4653.64,0
12920070,05:45:32,05:45:32,806,15,,,,4844.25,0
12920070,05:46:05,05:46:05,807,16,,,,5177.88,0
12920070,05:46:24,05:46:24,808,17,,,,5327.38,0
12920070,05:46:54,05:46:54,809,18,,,,5556.42,0
12920070,05:47:17,05:47:17,810,19,,,,5711.34,0
12920070,05:47:43,05:47:43,811,20,,,,5991.98,0
12920070,05:48:04,05:48:04,812,21,,,,6177.93,0
12920070,05:48:38,05:48:38,813,22,,,,6589.97,0
12920070,05:48:55,05:48:55,814,23,,,,6687.96,0
12920070,05:49:13,05:49:13,815,24,,,,6873.54,0
12920070,05:49:35,05:49:35,816,25,,,,7025.4,0
12920070,05:50:00,05:50:00,817,26,,,,7231.86,
12920070,05:50:36,05:50:36,145,27,,,,7451.28,0
12920070,05:51:14,05:51:14,146,28,,,,7632.74,0
12920070,05:51:54,05:51:54,147,29,,,,7899.2,0
12920070,05:52:34,05:52:34,148,30,,,,8161.29,0
12920070,05:53:10,05:53:10,149,31,,,,8353.1,0
12920070,05:54:00,05:54:00,150,32,,,,8708.38,0
12920070,05:54:32,05:54:32,151,33,,,,8917.73,0
12920070,05:55:00,05:55:00,152,34,,,,9101.21,0
12920070,05:55:27,05:55:27,9640,35,,,,9319.41,0
12920070,05:56:11,05:56:11,153,36,,,,9498.65,0
12920070,05:56:28,05:56:28,154,37,,,,9654.93,0
12920070,05:58:00,05:58:00,9642,38,,1,,10249.37,
12975100,20:53:00,20:53:00,9491,1,,,1,0,
12975100,20:53:50,20:53:50,8418,2,,,,302.68,0
12975100,20:55:00,20:55:00,795,3,,,,746.94,0
12975100,20:56:19,20:56:19,10750,4,,,,1211.3,0
12975100,20:57:11,20:57:11,1074,5,,,,1570.65,0
12975100,20:57:38,20:57:38,1075,6,,,,1829.35,0
12975100,20:59:10,20:59:10,1076,7,,,,2629.09,0
12975100,21:00:07,21:00:07,2453,8,,,,3097.99,0
12975100,21:00:53,21:00:53,2454,9,,,,3312.5,0
12975100,21:02:07,21:02:07,2455,10,,,,3755.81,0
12975100,21:03:00,21:03:00,2456,11,,,,3987.9,
12975100,21:03:22,21:03:22,803,12,,,,4150.8,0
12975100,21:04:03,21:04:03,804,13,,,,4463.89,0
12975100,21:04:32,21:04:32,805,14,,,,4653.64,0
12975100,21:05:03,21:05:03,806,15,,,,4844.25,0
12975100,21:05:47,21:05:47,807,16,,,,5177.88,0
12975100,21:06:12,21:06:12,808,17,,,,5327.38,0
12975100,21:06:52,21:06:52,809,18,,,,5556.42,0
12975100,21:07:23,21:07:23,810,19,,,,5711.34,0
12975100,21:07:57,21:07:57,811,20,,,,5991.98,0
12975100,21:08:25,21:08:25,812,21,,,,6177.93,0
12975100,21:09:10,21:09:10,813,22,,,,6589.97,0
12975100,21:09:33,21:09:33,814,23,,,,6687.96,0
12975100,21:09:58,21:09:58,815,24,,,,6873.54,0
12975100,21:10:27,21:10:27,816,25,,,,7025.4,0
12975100,21:11:00,21:11:00,817,26,,,,7231.86,
12975100,21:11:40,21:11:40,145,27,,,,7451.28,0
12975100,21:12:23,21:12:23,146,28,,,,7632.74,0
12975100,21:13:08,21:13:08,147,29,,,,7899.2,0
12975100,21:13:53,21:13:53,148,30,,,,8161.29,0
12975100,21:14:34,21:14:34,149,31,,,,8353.1,0
12975100,21:15:30,21:15:30,150,32,,,,8708.38,0
12975100,21:16:06,21:16:06,151,33,,,,8917.73,0
12975100,21:16:38,21:16:38,152,34,,,,9101.21,0
12975100,21:17:08,21:17:08,9640,35,,,,9319.41,0
12975100,21:17:57,21:17:57,153,36,,,,9498.65,0
12975100,21:18:17,21:18:17,154,37,,,,9654.93,0
12975100,21:20:00,21:20:00,9642,38,,1,,10249.37,
12985010,08:24:00,08:24:00,9491,1,,,1,0,
12985010,08:24:45,08:24:45,8418,2,,,,302.68,0
12985010,08:25:48,08:25:48,795,3,,,,746.94,0
12985010,08:26:59,08:26:59,10750,4,,,,1211.3,0
12985010,08:27:46,08:27:46,1074,5,,,,1570.65,0
12985010,08:28:10,08:28:10,1075,6,,,,1829.35,0
12985010,08:29:33,08:29:33,1076,7,,,,2629.09,0
12985010,08:30:24,08:30:24,2453,8,,,,3097.99,0
12985010,08:31:06,08:31:06,2454,9,,,,3312.5,0
12985010,08:32:12,08:32:12,2455,10,,,,3755.81,0
12985010,08:33:00,08:33:00,2456,11,,,,3987.9,
12985010,08:33:17,08:33:17,803,12,,,,4150.8,0
12985010,08:33:47,08:33:47,804,13,,,,4463.89,0
12985010,08:34:09,08:34:09,805,14,,,,4653.64,0
12985010,08:34:32,08:34:32,806,15,,,,4844.25,0
12985010,08:35:05,08:35:05,807,16,,,,5177.88,0
12985010,08:35:24,08:35:24,808,17,,,,5327.38,0
12985010,08:35:54,08:35:54,809,18,,,,5556.42,0
12985010,08:36:17,08:36:17,810,19,,,,5711.34,0
12985010,08:36:43,08:36:43,811,20,,,,5991.98,0
12985010,08:37:04,08:37:04,812,21,,,,6177.93,0
12985010,08:37:38,08:37:38,813,22,,,,6589.97,0
12985010,08:37:55,08:37:55,814,23,,,,6687.96,0
12985010,08:38:13,08:38:13,815,24,,,,6873.54,0
12985010,08:38:35,08:38:35,816,25,,,,7025.4,0
12985010,08:39:00,08:39:00,817,26,,,,7231.86,
12985010,08:39:36,08:39:36,145,27,,,,7451.28,0
12985010,08:40:14,08:40:14,146,28,,,,7632.74,0
12985010,08:40:54,08:40:54,147,29,,,,7899.2,0
12985010,08:41:34,08:41:34,148,30,,,,8161.29,0
12985010,08:42:10,08:42:10,149,31,,,,8353.1,0
12985010,08:43:00,08:43:00,150,32,,,,8708.38,0
12985010,08:43:32,08:43:32,151,33,,,,8917.73,0
12985010,08:44:00,08:44:00,152,34,,,,9101.21,0
12985010,08:44:27,08:44:27,9640,35,,,,9319.41,0
12985010,08:45:11,08:45:11,153,36,,,,9498.65,0
12985010,08:45:28,08:45:28,154,37,,,,9654.93,0
12985010,08:47:00,08:47:00,9642,38,,1,,10249.37,
12985080,08:24:00,08:24:00,9491,1,,,1,0,
12985080,08:24:45,08:24:45,8418,2,,,,302.68,0
12985080,08:25:48,08:25:48,795,3,,,,746.94,0
12985080,08:26:59,08:26:59,10750,4,,,,1211.3,0
12985080,08:27:46,08:27:46,1074,5,,,,1570.65,0
12985080,08:28:10,08:28:10,1075,6,,,,1829.35,0
12985080,08:29:33,08:29:33,1076,7,,,,2629.09,0
12985080,08:30:24,08:30:24,2453,8,,,,3097.99,0
12985080,08:31:06,08:31:06,2454,9,,,,3312.5,0
12985080,08:32:12,08:32:12,2455,10,,,,3755.81,0
12985080,08:33:00,08:33:00,2456,11,,,,3987.9,
12985080,08:33:17,08:33:17,803,12,,,,4150.8,0
12985080,08:33:47,08:33:47,804,13,,,,4463.89,0
12985080,08:34:09,08:34:09,805,14,,,,4653.64,0
12985080,08:34:32,08:34:32,806,15,,,,4844.25,0
12985080,08:35:05,08:35:05,807,16,,,,5177.88,0
12985080,08:35:24,08:35:24,808,17,,,,5327.38,0
12985080,08:35:54,08:35:54,809,18,,,,5556.42,0
12985080,08:36:17,08:36:17,810,19,,,,5711.34,0
12985080,08:36:43,08:36:43,811,20,,,,5991.98,0
12985080,08:37:04,08:37:04,812,21,,,,6177.93,0
12985080,08:37:38,08:37:38,813,22,,,,6589.97,0
12985080,08:37:55,08:37:55,814,23,,,,6687.96,0
12985080,08:38:13,08:38:13,815,24,,,,6873.54,0
12985080,08:38:35,08:38:35,816,25,,,,7025.4,0
12985080,08:39:00,08:39:00,817,26,,,,7231.86,
12985080,08:39:36,08:39:36,145,27,,,,7451.28,0
12985080,08:40:14,08:40:14,146,28,,,,7632.74,0
12985080,08:40:54,08:40:54,147,29,,,,7899.2,0
12985080,08:41:34,08:41:34,148,30,,,,8161.29,0
12985080,08:42:10,08:42:10,149,31,,,,8353.1,0
12985080,08:43:00,08:43:00,150,32,,,,8708.38,0
12985080,08:43:32,08:43:32,151,33,,,,8917.73,0
12985080,08:44:00,08:44:00,152,34,,,,9101.21,0
12985080,08:44:27,08:44:27,9640,35,,,,9319.41,0
12985080,08:45:11,08:45:11,153,36,,,,9498.65,0
12985080,08:45:28,08:45:28,154,37,,,,9654.93,0
12985080,08:47:00,08:47:00,9642,38,,1,,10249.37,
12985090,08:24:00,08:24:00,9491,1,,,1,0,
12985090,08:24:45,08:24:45,8418,2,,,,302.68,0
12985090,08:25:48,08:25:48,795,3,,,,746.94,0
12985090,08:26:59,08:26:59,10750,4,,,,1211.3,0
12985090,08:27:46,08:27:46,1074,5,,,,1570.65,0
12985090,08:28:10,08:28:10,1075,6,,,,1829.35,0
12985090,08:29:33,08:29:33,1076,7,,,,2629.09,0
12985090,08:30:24,08:30:24,2453,8,,,,3097.99,0
12985090,08:31:06,08:31:06,2454,9,,,,3312.5,0
12985090,08:32:12,08:32:12,2455,10,,,,3755.81,0
12985090,08:33:00,08:33:00,2456,11,,,,3987.9,
12985090,08:33:17,08:33:17,803,12,,,,4150.8,0
12985090,08:33:47,08:33:47,804,13,,,,4463.89,0
12985090,08:34:09,08:34:09,805,14,,,,4653.64,0
12985090,08:34:32,08:34:32,806,15,,,,4844.25,0
12985090,08:35:05,08:35:05,807,16,,,,5177.88,0
12985090,08:35:24,08:35:24,808,17,,,,5327.38,0
12985090,08:35:54,08:35:54,809,18,,,,5556.42,0
12985090,08:36:17,08:36:17,810,19,,,,5711.34,0
12985090,08:36:43,08:36:43,811,20,,,,5991.98,0
12985090,08:37:04,08:37:04,812,21,,,,6177.93,0
12985090,08:37:38,08:37:38,813,22,,,,6589.97,0
12985090,08:37:55,08:37:55,814,23,,,,6687.96,0
12985090,08:38:13,08:38:13,815,24,,,,6873.54,0
12985090,08:38:35,08:38:35,816,25,,,,7025.4,0
12985090,08:39:00,08:39:00,817,26,,,,7231.86,
12985090,08:39:36,08:39:36,145,27,,,,7451.28,0
12985090,08:40:14,08:40:14,146,28,,,,7632.74,0
12985090,08:40:54,08:40:54,147,29,,,,7899.2,0
12985090,08:41:34,08:41:34,148,30,,,,8161.29,0
12985090,08:42:10,08:42:10,149,31,,,,8353.1,0
12985090,08:43:00,08:43:00,150,32,,,,8708.38,0
12985090,08:43:32,08:43:32,151,33,,,,8917.73,0
12985090,08:44:00,08:44:00,152,34,,,,9101.21,0
12985090,08:44:27,08:44:27,9640,35,,,,9319.41,0
12985090,08:45:11,08:45:11,153,36,,,,9498.65,0
12985090,08:45:28,08:45:28,154,37,,,,9654.93,0
12985090,08:47:00,08:47:00,9642,38,,1,,10249.37,
12986020,12:58:00,12:58:00,9491,1,,,1,0,
12986020,12:58:50,12:58:50,8418,2,,,,302.68,0
12986020,13:00:00,13:00:00,795,3,,,,746.94,0
12986020,13:01:19,13:01:19,10750,4,,,,1211.3,0
12986020,13:02:11,13:02:11,1074,5,,,,1570.65,0
12986020,13:02:38,13:02:38,1075,6,,,,1829.35,0
12986020,13:04:10,13:04:10,1076,7,,,,2629.09,0
12986020,13:05:07,13:05:07,2453,8,,,,3097.99,0
12986020,13:05:53,13:05:53,2454,9,,,,3312.5,0
12986020,13:07:07,13:07:07,2455,10,,,,3755.81,0
12986020,13:08:00,13:08:00,2456,11,,,,3987.9,
12986020,13:08:22,13:08:22,803,12,,,,4150.8,0
12986020,13:09:03,13:09:03,804,13,,,,4463.89,0
12986020,13:09:32,13:09:32,805,14,,,,4653.64,0
12986020,13:10:03,13:10:03,806,15,,,,4844.25,0
12986020,13:10:47,13:10:47,807,16,,,,5177.88,0
12986020,13:11:12,13:11:12,808,17,,,,5327.38,0
12986020,13:11:52,13:11:52,809,18,,,,5556.42,0
12986020,13:12:23,13:12:23,810,19,,,,5711.34,0
12986020,13:12:57,13:12:57,811,20,,,,5991.98,0
12986020,13:13:25,13:13:25,812,21,,,,6177.93,0
12986020,13:14:10,13:14:10,813,22,,,,6589.97,0
12986020,13:14:33,13:14:33,814,23,,,,6687.96,0
12986020,13:14:58,13:14:58,815,24,,,,6873.54,0
12986020,13:15:27,13:15:27,816,25,,,,7025.4,0
12986020,13:16:00,13:16:00,817,26,,,,7231.86,
12986020,13:16:40,13:16:40,145,27,,,,7451.28,0
12986020,13:17:23,13:17:23,146,28,,,,7632.74,0
12986020,13:18:08,13:18:08,147,29,,,,7899.2,0
12986020,13:18:53,13:18:53,148,30,,,,8161.29,0
12986020,13:19:34,13:19:34,149,31,,,,8353.1,0
12986020,13:20:30,13:20:30,150,32,,,,8708.38,0
12986020,13:21:06,13:21:06,151,33,,,,8917.73,0
12986020,13:21:38,13:21:38,152,34,,,,9101.21,0
12986020,13:22:08,13:22:08,9640,35,,,,9319.41,0
12986020,13:22:57,13:22:57,153,36,,,,9498.65,0
12986020,13:23:17,13:23:17,154,37,,,,9654.93,0
12986020,13:25:00,13:25:00,9642,38,,1,,10249.37,
12986030,12:58:00,12:58:00,9491,1,,,1,0,
12986030,12:58:50,12:58:50,8418,2,,,,302.68,0
12986030,13:00:00,13:00:00,795,3,,,,746.94,0
12986030,13:01:19,13:01:19,10750,4,,,,1211.3,0
12986030,13:02:11,13:02:11,1074,5,,,,1570.65,0
12986030,13:02:38,13:02:38,1075,6,,,,1829.35,0
12986030,13:04:10,13:04:10,1076,7,,,,2629.09,0
12986030,13:05:07,13:05:07,2453,8,,,,3097.99,0
12986030,13:05:53,13:05:53,2454,9,,,,3312.5,0
12986030,13:07:07,13:07:07,2455,10,,,,3755.81,0
12986030,13:08:00,13:08:00,2456,11,,,,3987.9,
12986030,13:08:22,13:08:22,803,12,,,,4150.8,0
12986030,13:09:03,13:09:03,804,13,,,,4463.89,0
12986030,13:09:32,13:09:32,805,14,,,,4653.64,0
12986030,13:10:03,13:10:03,806,15,,,,4844.25,0
12986030,13:10:47,13:10:47,807,16,,,,5177.88,0
12986030,13:11:12,13:11:12,808,17,,,,5327.38,0
12986030,13:11:52,13:11:52,809,18,,,,5556.42,0
12986030,13:12:23,13:12:23,810,19,,,,5711.34,0
12986030,13:12:57,13:12:57,811,20,,,,5991.98,0
12986030,13:13:25,13:13:25,812,21,,,,6177.93,0
12986030,13:14:10,13:14:10,813,22,,,,6589.97,0
12986030,13:14:33,13:14:33,814,23,,,,6687.96,0
12986030,13:14:58,13:14:58,815,24,,,,6873.54,0
12986030,13:15:27,13:15:27,816,25,,,,7025.4,0
12986030,13:16:00,13:16:00,817,26,,,,7231.86,
12986030,13:16:40,13:16:40,145,27,,,,7451.28,0
12986030,13:17:23,13:17:23,146,28,,,,7632.74,0
12986030,13:18:08,13:18:08,147,29,,,,7899.2,0
12986030,13:18:53,13:18:53,148,30,,,,8161.29,0
12986030,13:19:34,13:19:34,149,31,,,,8353.1,0
12986030,13:20:30,13:20:30,150,32,,,,8708.38,0
12986030,13:21:06,13:21:06,151,33,,,,8917.73,0
12986030,13:21:38,13:21:38,152,34,,,,9101.21,0
12986030,13:22:08,13:22:08,9640,35,,,,9319.41,0
12986030,13:22:57,13:22:57,153,36,,,,9498.65,0
12986030,13:23:17,13:23:17,154,37,,,,9654.93,0
12986030,13:25:00,13:25:00,9642,38,,1,,10249.37,
12986040,12:58:00,12:58:00,9491,1,,,1,0,
12986040,12:58:50,12:58:50,8418,2,,,,302.68,0
12986040,13:00:00,13:00:00,795,3,,,,746.94,0
12986040,13:01:19,13:01:19,10750,4,,,,1211.3,0
12986040,13:02:11,13:02:11,1074,5,,,,1570.65,0
12986040,13:02:38,13:02:38,1075,6,,,,1829.35,0
12986040,13:04:10,13:04:10,1076,7,,,,2629.09,0
12986040,13:05:07,13:05:07,2453,8,,,,3097.99,0
12986040,13:05:53,13:05:53,2454,9,,,,3312.5,0
12986040,13:07:07,13:07:07,2455,10,,,,3755.81,0
12986040,13:08:00,13:08:00,2456,11,,,,3987.9,
12986040,13:08:22,13:08:22,803,12,,,,4150.8,0
12986040,13:09:03,13:09:03,804,13,,,,4463.89,0
12986040,13:09:32,13:09:32,805,14,,,,4653.64,0
12986040,13:10:03,13:10:03,806,15,,,,4844.25,0
12986040,13:10:47,13:10:47,807,16,,,,5177.88,0
12986040,13:11:12,13:11:12,808,17,,,,5327.38,0
12986040,13:11:52,13:11:52,809,18,,,,5556.42,0
12986040,13:12:23,13:12:23,810,19,,,,5711.34,0
12986040,13:12:57,13:12:57,811,20,,,,5991.98,0
12986040,13:13:25,13:13:25,812,21,,,,6177.93,0
12986040,13:14:10,13:14:10,813,22,,,,6589.97,0
12986040,13:14:33,13:14:33,814,23,,,,6687.96,0
12986040,13:14:58,13:14:58,815,24,,,,6873.54,0
12986040,13:15:27,13:15:27,816,25,,,,7025.4,0
12986040,13:16:00,13:16:00,817,26,,,,7231.86,
12986040,13:16:40,13:16:40,145,27,,,,7451.28,0
12986040,13:17:23,13:17:23,146,28,,,,7632.74,0
12986040,13:18:08,13:18:08,147,29,,,,7899.2,0
12986040,13:18:53,13:18:53,148,30,,,,8161.29,0
12986040,13:19:34,13:19:34,149,31,,,,8353.1,0
12986040,13:20:30,13:20:30,150,32,,,,8708.38,0
12986040,13:21:06,13:21:06,151,33,,,,8917.73,0
12986040,13:21:38,13:21:38,152,34,,,,9101.21,0
12986040,13:22:08,13:22:08,9640,35,,,,9319.41,0
12986040,13:22:57,13:22:57,153,36,,,,9498.65,0
12986040,13:23:17,13:23:17,154,37,,,,9654.93,0
12986040,13:25:00,13:25:00,9642,38,,1,,10249.37,
12986050,12:58:00,12:58:00,9491,1,,,1,0,
12986050,12:58:50,12:58:50,8418,2,,,,302.68,0
12986050,13:00:00,13:00:00,795,3,,,,746.94,0
12986050,13:01:19,13:01:19,10750,4,,,,1211.3,0
12986050,13:02:11,13:02:11,1074,5,,,,1570.65,0
12986050,13:02:38,13:02:38,1075,6,,,,1829.35,0
12986050,13:04:10,13:04:10,1076,7,,,,2629.09,0
12986050,13:05:07,13:05:07,2453,8,,,,3097.99,0
12986050,13:05:53,13:05:53,2454,9,,,,3312.5,0
12986050,13:07:07,13:07:07,2455,10,,,,3755.81,0
12986050,13:08:00,13:08:00,2456,11,,,,3987.9,
12986050,13:08:22,13:08:22,803,12,,,,4150.8,0
12986050,13:09:03,13:09:03,804,13,,,,4463.89,0
12986050,13:09:32,13:09:32,805,14,,,,4653.64,0
12986050,13:10:03,13:10:03,806,15,,,,4844.25,0
12986050,13:10:47,13:10:47,807,16,,,,5177.88,0
12986050,13:11:12,13:11:12,808,17,,,,5327.38,0
12986050,13:11:52,13:11:52,809,18,,,,5556.42,0
12986050,13:12:23,13:12:23,810,19,,,,5711.34,0
12986050,13:12:57,13:12:57,811,20,,,,5991.98,0
12986050,13:13:25,13:13:25,812,21,,,,6177.93,0
12986050,13:14:10,13:14:10,813,22,,,,6589.97,0
12986050,13:14:33,13:14:33,814,23,,,,6687.96,0
12986050,13:14:58,13:14:58,815,24,,,,6873.54,0
12986050,13:15:27,13:15:27,816,25,,,,7025.4,0
12986050,13:16:00,13:16:00,817,26,,,,7231.86,
12986050,13:16:40,13:16:40,145,27,,,,7451.28,0
12986050,13:17:23,13:17:23,146,28,,,,7632.74,0
12986050,13:18:08,13:18:08,147,29,,,,7899.2,0
12986050,13:18:53,13:18:53,148,30,,,,8161.29,0
12986050,13:19:34,13:19:34,149,31,,,,8353.1,0
12986050,13:20:30,13:20:30,150,32,,,,8708.38,0
12986050,13:21:06,13:21:06,151,33,,,,8917.73,0
12986050,13:21:38,13:21:38,152,34,,,,9101.21,0
12986050,13:22:08,13:22:08,9640,35,,,,9319.41,0
12986050,13:22:57,13:22:57,153,36,,,,9498.65,0
12986050,13:23:17,13:23:17,154,37,,,,9654.93,0
12986050,13:25:00,13:25:00,9642,38,,1,,10249.37,
12986060,12:58:00,12:58:00,9491,1,,,1,0,
12986060,12:58:50,12:58:50,8418,2,,,,302.68,0
12986060,13:00:00,13:00:00,795,3,,,,746.94,0
12986060,13:01:19,13:01:19,10750,4,,,,1211.3,0
12986060,13:02:11,13:02:11,1074,5,,,,1570.65,0
12986060,13:02:38,13:02:38,1075,6,,,,1829.35,0
12986060,13:04:10,13:04:10,1076,7,,,,2629.09,0
12986060,13:05:07,13:05:07,2453,8,,,,3097.99,0
12986060,13:05:53,13:05:53,2454,9,,,,3312.5,0
12986060,13:07:07,13:07:07,2455,10,,,,3755.81,0
12986060,13:08:00,13:08:00,2456,11,,,,3987.9,
12986060,13:08:22,13:08:22,803,12,,,,4150.8,0
12986060,13:09:03,13:09:03,804,13,,,,4463.89,0
12986060,13:09:32,13:09:32,805,14,,,,4653.64,0
12986060,13:10:03,13:10:03,806,15,,,,4844.25,0
12986060,13:10:47,13:10:47,807,16,,,,5177.88,0
12986060,13:11:12,13:11:12,808,17,,,,5327.38,0
12986060,13:11:52,13:11:52,809,18,,,,5556.42,0
12986060,13:12:23,13:12:23,810,19,,,,5711.34,0
12986060,13:12:57,13:12:57,811,20,,,,5991.98,0
12986060,13:13:25,13:13:25,812,21,,,,6177.93,0
12986060,13:14:10,13:14:10,813,22,,,,6589.97,0
12986060,13:14:33,13:14:33,814,23,,,,6687.96,0
12986060,13:14:58,13:14:58,815,24,,,,6873.54,0
12986060,13:15:27,13:15:27,816,25,,,,7025.4,0
12986060,13:16:00,13:16:00,817,26,,,,7231.86,
12986060,13:16:40,13:16:40,145,27,,,,7451.28,0
12986060,13:17:23,13:17:23,146,28,,,,7632.74,0
12986060,13:18:08,13:18:08,147,29,,,,7899.2,0
12986060,13:18:53,13:18:53,148,30,,,,8161.29,0
12986060,13:19:34,13:19:34,149,31,,,,8353.1,0
12986060,13:20:30,13:20:30,150,32,,,,8708.38,0
12986060,13:21:06,13:21:06,151,33,,,,8917.73,0
12986060,13:21:38,13:21:38,152,34,,,,9101.21,0
12986060,13:22:08,13:22:08,9640,35,,,,9319.41,0
12986060,13:22:57,13:22:57,153,36,,,,9498.65,0
12986060,13:23:17,13:23:17,154,37,,,,9654.93,0
12986060,13:25:00,13:25:00,9642,38,,1,,10249.37,
13195020,16:34:00,16:34:00,9491,1,,,1,0,
13195020,16:34:55,16:34:55,8418,2,,,,302.68,0
13195020,16:36:12,16:36:12,795,3,,,,746.94,0
13195020,16:37:39,16:37:39,10750,4,,,,1211.3,0
13195020,16:38:36,16:38:36,1074,5,,,,1570.65,0
13195020,16:39:06,16:39:06,1075,6,,,,1829.35,0
13195020,16:40:47,16:40:47,1076,7,,,,2629.09,0
13195020,16:41:50,16:41:50,2453,8,,,,3097.99,0
13195020,16:42:40,16:42:40,2454,9,,,,3312.5,0
13195020,16:44:02,16:44:02,2455,10,,,,3755.81,0
13195020,16:45:00,16:45:00,2456,11,,,,3987.9,
13195020,16:45:28,16:45:28,803,12,,,,4150.8,0
13195020,16:46:19,16:46:19,804,13,,,,4463.89,0
13195020,16:46:55,16:46:55,805,14,,,,4653.64,0
13195020,16:47:34,16:47:34,806,15,,,,4844.25,0
13195020,16:48:29,16:48:29,807,16,,,,5177.88,0
13195020,16:49:00,16:49:00,808,17,,,,5327.38,0
13195020,16:49:50,16:49:50,809,18,,,,5556.42,0
13195020,16:50:29,16:50:29,810,19,,,,5711.34,0
13195020,16:51:12,16:51:12,811,20,,,,5991.98,0
13195020,16:51:46,16:51:46,812,21,,,,6177.93,0
13195020,16:52:43,16:52:43,813,22,,,,6589.97,0
13195020,16:53:12,16:53:12,814,23,,,,6687.96,0
13195020,16:53:42,16:53:42,815,24,,,,6873.54,0
13195020,16:54:19,16:54:19,816,25,,,,7025.4,0
13195020,16:55:00,16:55:00,817,26,,,,7231.86,
13195020,16:55:49,16:55:49,145,27,,,,7451.28,0
13195020,16:56:42,16:56:42,146,28,,,,7632.74,0
13195020,16:57:37,16:57:37,147,29,,,,7899.2,0
13195020,16:58:32,16:58:32,148,30,,,,8161.29,0
13195020,16:59:21,16:59:21,149,31,,,,8353.1,0
13195020,17:00:30,17:00:30,150,32,,,,8708.38,0
13195020,17:01:14,17:01:14,151,33,,,,8917.73,0
13195020,17:01:53,17:01:53,152,34,,,,9101.21,0
13195020,17:02:30,17:02:30,9640,35,,,,9319.41,0
13195020,17:03:30,17:03:30,153,36,,,,9498.65,0
13195020,17:03:54,17:03:54,154,37,,,,9654.93,0
13195020,17:06:00,17:06:00,9642,38,,1,,10249.37,
13195030,16:34:00,16:34:00,9491,1,,,1,0,
13195030,16:34:55,16:34:55,8418,2,,,,302.68,0
13195030,16:36:12,16:36:12,795,3,,,,746.94,0
13195030,16:37:39,16:37:39,10750,4,,,,1211.3,0
13195030,16:38:36,16:38:36,1074,5,,,,1570.65,0
13195030,16:39:06,16:39:06,1075,6,,,,1829.35,0
13195030,16:40:47,16:40:47,1076,7,,,,2629.09,0
13195030,16:41:50,16:41:50,2453,8,,,,3097.99,0
13195030,16:42:40,16:42:40,2454,9,,,,3312.5,0
13195030,16:44:02,16:44:02,2455,10,,,,3755.81,0
13195030,16:45:00,16:45:00,2456,11,,,,3987.9,
13195030,16:45:28,16:45:28,803,12,,,,4150.8,0
13195030,16:46:19,16:46:19,804,13,,,,4463.89,0
13195030,16:46:55,16:46:55,805,14,,,,4653.64,0
13195030,16:47:34,16:47:34,806,15,,,,4844.25,0
13195030,16:48:29,16:48:29,807,16,,,,5177.88,0
13195030,16:49:00,16:49:00,808,17,,,,5327.38,0
13195030,16:49:50,16:49:50,809,18,,,,5556.42,0
13195030,16:50:29,16:50:29,810,19,,,,5711.34,0
13195030,16:51:12,16:51:12,811,20,,,,5991.98,0
13195030,16:51:46,16:51:46,812,21,,,,6177.93,0
13195030,16:52:43,16:52:43,813,22,,,,6589.97,0
13195030,16:53:12,16:53:12,814,23,,,,6687.96,0
13195030,16:53:42,16:53:42,815,24,,,,6873.54,0
13195030,16:54:19,16:54:19,816,25,,,,7025.4,0
13195030,16:55:00,16:55:00,817,26,,,,7231.86,
13195030,16:55:49,16:55:49,145,27,,,,7451.28,0
13195030,16:56:42,16:56:42,146,28,,,,7632.74,0
13195030,16:57:37,16:57:37,147,29,,,,7899.2,0
13195030,16:58:32,16:58:32,148,30,,,,8161.29,0
13195030,16:59:21,16:59:21,149,31,,,,8353.1,0
13195030,17:00:30,17:00:30,150,32,,,,8708.38,0
13195030,17:01:14,17:01:14,151,33,,,,8917.73,0
13195030,17:01:53,17:01:53,152,34,,,,9101.21,0
13195030,17:02:30,17:02:30,9640,35,,,,9319.41,0
13195030,17:03:30,17:03:30,153,36,,,,9498.65,0
13195030,17:03:54,17:03:54,154,37,,,,9654.93,0
13195030,17:06:00,17:06:00,9642,38,,1,,10249.37,
13195040,16:34:00,16:34:00,9491,1,,,1,0,
13195040,16:34:55,16:34:55,8418,2,,,,302.68,0
13195040,16:36:12,16:36:12,795,3,,,,746.94,0
13195040,16:37:39,16:37:39,10750,4,,,,1211.3,0
13195040,16:38:36,16:38:36,1074,5,,,,1570.65,0
13195040,16:39:06,16:39:06,1075,6,,,,1829.35,0
13195040,16:40:47,16:40:47,1076,7,,,,2629.09,0
13195040,16:41:50,16:41:50,2453,8,,,,3097.99,0
13195040,16:42:40,16:42:40,2454,9,,,,3312.5,0
13195040,16:44:02,16:44:02,2455,10,,,,3755.81,0
13195040,16:45:00,16:45:00,2456,11,,,,3987.9,
13195040,16:45:28,16:45:28,803,12,,,,4150.8,0
13195040,16:46:19,16:46:19,804,13,,,,4463.89,0
13195040,16:46:55,16:46:55,805,14,,,,4653.64,0
13195040,16:47:34,16:47:34,806,15,,,,4844.25,0
13195040,16:48:29,16:48:29,807,16,,,,5177.88,0
13195040,16:49:00,16:49:00,808,17,,,,5327.38,0
13195040,16:49:50,16:49:50,809,18,,,,5556.42,0
13195040,16:50:29,16:50:29,810,19,,,,5711.34,0
13195040,16:51:12,16:51:12,811,20,,,,5991.98,0
13195040,16:51:46,16:51:46,812,21,,,,6177.93,0
13195040,16:52:43,16:52:43,813,22,,,,6589.97,0
13195040,16:53:12,16:53:12,814,23,,,,6687.96,0
13195040,16:53:42,16:53:42,815,24,,,,6873.54,0
13195040,16:54:19,16:54:19,816,25,,,,7025.4,0
13195040,16:55:00,16:55:00,817,26,,,,7231.86,
13195040,16:55:49,16:55:49,145,27,,,,7451.28,0
13195040,16:56:42,16:56:42,146,28,,,,7632.74,0
13195040,16:57:37,16:57:37,147,29,,,,7899.2,0
13195040,16:58:32,16:58:32,148,30,,,,8161.29,0
13195040,16:59:21,16:59:21,149,31,,,,8353.1,0
13195040,17:00:30,17:00:30,150,32,,,,8708.38,0
13195040,17:01:14,17:01:14,151,33,,,,8917.73,0
13195040,17:01:53,17:01:53,152,34,,,,9101.21,0
13195040,17:02:30,17:02:30,9640,35,,,,9319.41,0
13195040,17:03:30,17:03:30,153,36,,,,9498.65,0
13195040,17:03:54,17:03:54,154,37,,,,9654.93,0
13195040,17:06:00,17:06:00,9642,38,,1,,10249.37,
13195050,16:34:00,16:34:00,9491,1,,,1,0,
13195050,16:34:55,16:34:55,8418,2,,,,302.68,0
13195050,16:36:12,16:36:12,795,3,,,,746.94,0
13195050,16:37:39,16:37:39,10750,4,,,,1211.3,0
13195050,16:38:36,16:38:36,1074,5,,,,1570.65,0
13195050,16:39:06,16:39:06,1075,6,,,,1829.35,0
13195050,16:40:47,16:40:47,1076,7,,,,2629.09,0
13195050,16:41:50,16:41:50,2453,8,,,,3097.99,0
13195050,16:42:40,16:42:40,2454,9,,,,3312.5,0
13195050,16:44:02,16:44:02,2455,10,,,,3755.81,0
13195050,16:45:00,16:45:00,2456,11,,,,3987.9,
13195050,16:45:28,16:45:28,803,12,,,,4150.8,0
13195050,16:46:19,16:46:19,804,13,,,,4463.89,0
13195050,16:46:55,16:46:55,805,14,,,,4653.64,0
13195050,16:47:34,16:47:34,806,15,,,,4844.25,0
13195050,16:48:29,16:48:29,807,16,,,,5177.88,0
13195050,16:49:00,16:49:00,808,17,,,,5327.38,0
13195050,16:49:50,16:49:50,809,18,,,,5556.42,0
13195050,16:50:29,16:50:29,810,19,,,,5711.34,0
13195050,16:51:12,16:51:12,811,20,,,,5991.98,0
13195050,16:51:46,16:51:46,812,21,,,,6177.93,0
13195050,16:52:43,16:52:43,813,22,,,,6589.97,0
13195050,16:53:12,16:53:12,814,23,,,,6687.96,0
13195050,16:53:42,16:53:42,815,24,,,,6873.54,0
13195050,16:54:19,16:54:19,816,25,,,,7025.4,0
13195050,16:55:00,16:55:00,817,26,,,,7231.86,
13195050,16:55:49,16:55:49,145,27,,,,7451.28,0
13195050,16:56:42,16:56:42,146,28,,,,7632.74,0
13195050,16:57:37,16:57:37,147,29,,,,7899.2,0
13195050,16:58:32,16:58:32,148,30,,,,8161.29,0
13195050,16:59:21,16:59:21,149,31,,,,8353.1,0
13195050,17:00:30,17:00:30,150,32,,,,8708.38,0
13195050,17:01:14,17:01:14,151,33,,,,8917.73,0
13195050,17:01:53,17:01:53,152,34,,,,9101.21,0
13195050,17:02:30,17:02:30,9640,35,,,,9319.41,0
13195050,17:03:30,17:03:30,153,36,,,,9498.65,0
13195050,17:03:54,17:03:54,154,37,,,,9654.93,0
13195050,17:06:00,17:06:00,9642,38,,1,,10249.37,
13195060,16:34:00,16:34:00,9491,1,,,1,0,
13195060,16:34:55,16:34:55,8418,2,,,,302.68,0
13195060,16:36:12,16:36:12,795,3,,,,746.94,0
13195060,16:37:39,16:37:39,10750,4,,,,1211.3,0
13195060,16:38:36,16:38:36,1074,5,,,,1570.65,0
13195060,16:39:06,16:39:06,1075,6,,,,1829.35,0
13195060,16:40:47,16:40:47,1076,7,,,,2629.09,0
13195060,16:41:50,16:41:50,2453,8,,,,3097.99,0
13195060,16:42:40,16:42:40,2454,9,,,,3312.5,0
13195060,16:44:02,16:44:02,2455,10,,,,3755.81,0
13195060,16:45:00,16:45:00,2456,11,,,,3987.9,
13195060,16:45:28,16:45:28,803,12,,,,4150.8,0
13195060,16:46:19,16:46:19,804,13,,,,4463.89,0
13195060,16:46:55,16:46:55,805,14,,,,4653.64,0
13195060,16:47:34,16:47:34,806,15,,,,4844.25,0
13195060,16:48:29,16:48:29,807,16,,,,5177.88,0
13195060,16:49:00,16:49:00,808,17,,,,5327.38,0
13195060,16:49:50,16:49:50,809,18,,,,5556.42,0
13195060,16:50:29,16:50:29,810,19,,,,5711.34,0
13195060,16:51:12,16:51:12,811,20,,,,5991.98,0
13195060,16:51:46,16:51:46,812,21,,,,6177.93,0
13195060,16:52:43,16:52:43,813,22,,,,6589.97,0
13195060,16:53:12,16:53:12,814,23,,,,6687.96,0
13195060,16:53:42,16:53:42,815,24,,,,6873.54,0
13195060,16:54:19,16:54:19,816,25,,,,7025.4,0
13195060,16:55:00,16:55:00,817,26,,,,7231.86,
13195060,16:55:49,16:55:49,145,27,,,,7451.28,0
13195060,16:56:42,16:56:42,146,28,,,,7632.74,0
13195060,16:57:37,16:57:37,147,29,,,,7899.2,0
13195060,16:58:32,16:58:32,148,30,,,,8161.29,0
13195060,16:59:21,16:59:21,149,31,,,,8353.1,0
13195060,17:00:30,17:00:30,150,32,,,,8708.38,0
13195060,17:01:14,17:01:14,151,33,,,,8917.73,0
13195060,17:01:53,17:01:53,152,34,,,,9101.21,0
13195060,17:02:30,17:02:30,9640,35,,,,9319.41,0
13195060,17:03:30,17:03:30,153,36,,,,9498.65,0
13195060,17:03:54,17:03:54,154,37,,,,9654.93,0
13195060,17:06:00,17:06:00,9642,38,,1,,10249.37,
13298070,17:35:00,17:35:00,9491,1,,,1,0,
13298070,17:35:55,17:35:55,8418,2,,,,302.68,0
13298070,17:37:12,17:37:12,795,3,,,,746.94,0
13298070,17:38:39,17:38:39,10750,4,,,,1211.3,0
13298070,17:39:36,17:39:36,1074,5,,,,1570.65,0
13298070,17:40:06,17:40:06,1075,6,,,,1829.35,0
13298070,17:41:47,17:41:47,1076,7,,,,2629.09,0
13298070,17:42:50,17:42:50,2453,8,,,,3097.99,0
13298070,17:43:40,17:43:40,2454,9,,,,3312.5,0
13298070,17:45:02,17:45:02,2455,10,,,,3755.81,0
13298070,17:46:00,17:46:00,2456,11,,,,3987.9,
13298070,17:46:22,17:46:22,803,12,,,,4150.8,0
13298070,17:47:03,17:47:03,804,13,,,,4463.89,0
13298070,17:47:32,17:47:32,805,14,,,,4653.64,0
13298070,17:48:03,17:48:03,806,15,,,,4844.25,0
13298070,17:48:47,17:48:47,807,16,,,,5177.88,0
13298070,17:49:12,17:49:12,808,17,,,,5327.38,0
13298070,17:49:52,17:49:52,809,18,,,,5556.42,0
13298070,17:50:23,17:50:23,810,19,,,,5711.34,0
13298070,17:50:57,17:50:57,811,20,,,,5991.98,0
13298070,17:51:25,17:51:25,812,21,,,,6177.93,0
13298070,17:52:10,17:52:10,813,22,,,,6589.97,0
13298070,17:52:33,17:52:33,814,23,,,,6687.96,0
13298070,17:52:58,17:52:58,815,24,,,,6873.54,0
13298070,17:53:27,17:53:27,816,25,,,,7025.4,0
13298070,17:54:00,17:54:00,817,26,,,,7231.86,
13298070,17:54:45,17:54:45,145,27,,,,7451.28,0
13298070,17:55:32,17:55:32,146,28,,,,7632.74,0
13298070,17:56:22,17:56:22,147,29,,,,7899.2,0
13298070,17:57:12,17:57:12,148,30,,,,8161.29,0
13298070,17:57:58,17:57:58,149,31,,,,8353.1,0
13298070,17:59:00,17:59:00,150,32,,,,8708.38,0
13298070,17:59:40,17:59:40,151,33,,,,8917.73,0
13298070,18:00:16,18:00:16,152,34,,,,9101.21,0
13298070,18:00:49,18:00:49,9640,35,,,,9319.41,0
13298070,18:01:44,18:01:44,153,36,,,,9498.65,0
13298070,18:02:05,18:02:05,154,37,,,,9654.93,0
13298070,18:04:00,18:04:00,9642,38,,1,,10249.37,
1332070,08:05:00,08:05:00,9491,1,,,1,0,
1332070,08:05:45,08:05:45,8418,2,,,,302.68,0
1332070,08:06:48,08:06:48,795,3,,,,746.94,0
1332070,08:07:59,08:07:59,10750,4,,,,1211.3,0
1332070,08:08:46,08:08:46,1074,5,,,,1570.65,0
1332070,08:09:10,08:09:10,1075,6,,,,1829.35,0
1332070,08:10:33,08:10:33,1076,7,,,,2629.09,0
1332070,08:11:24,08:11:24,2453,8,,,,3097.99,0
1332070,08:12:06,08:12:06,2454,9,,,,3312.5,0
1332070,08:13:12,08:13:12,2455,10,,,,3755.81,0
1332070,08:14:00,08:14:00,2456,11,,,,3987.9,
1332070,08:14:17,08:14:17,803,12,,,,4150.8,0
1332070,08:14:47,08:14:47,804,13,,,,4463.89,0
1332070,08:15:09,08:15:09,805,14,,,,4653.64,0
1332070,08:15:32,08:15:32,806,15,,,,4844.25,0
1332070,08:16:05,08:16:05,807,16,,,,5177.88,0
1332070,08:16:24,08:16:24,808,17,,,,5327.38,0
1332070,08:16:54,08:16:54,809,18,,,,5556.42,0
1332070,08:17:17,08:17:17,810,19,,,,5711.34,0
1332070,08:17:43,08:17:43,811,20,,,,5991.98,0
1332070,08:18:04,08:18:04,812,21,,,,6177.93,0
1332070,08:18:38,08:18:38,813,22,,,,6589.97,0
1332070,08:18:55,08:18:55,814,23,,,,6687.96,0
1332070,08:19:13,08:19:13,815,24,,,,6873.54,0
1332070,08:19:35,08:19:35,816,25,,,,7025.4,0
1332070,08:20:00,08:20:00,817,26,,,,7231.86,
1332070,08:20:36,08:20:36,145,27,,,,7451.28,0
1332070,08:21:14,08:21:14,146,28,,,,7632.74,0
1332070,08:21:54,08:21:54,147,29,,,,7899.2,0
1332070,08:22:34,08:22:34,148,30,,,,8161.29,0
1332070,08:23:10,08:23:10,149,31,,,,8353.1,0
1332070,08:24:00,08:24:00,150,32,,,,8708.38,0
1332070,08:24:32,08:24:32,151,33,,,,8917.73,0
1332070,08:25:00,08:25:00,152,34,,,,9101.21,0
1332070,08:25:27,08:25:27,9640,35,,,,9319.41,0
1332070,08:26:11,08:26:11,153,36,,,,9498.65,0
1332070,08:26:28,08:26:28,154,37,,,,9654.93,0
1332070,08:28:00,08:28:00,9642,38,,1,,10249.37,
13418020,20:23:00,20:23:00,9491,1,,,1,0,
13418020,20:23:50,20:23:50,8418,2,,,,302.68,0
13418020,20:25:00,20:25:00,795,3,,,,746.94,0
13418020,20:26:19,20:26:19,10750,4,,,,1211.3,0
13418020,20:27:11,20:27:11,1074,5,,,,1570.65,0
13418020,20:27:38,20:27:38,1075,6,,,,1829.35,0
13418020,20:29:10,20:29:10,1076,7,,,,2629.09,0
13418020,20:30:07,20:30:07,2453,8,,,,3097.99,0
13418020,20:30:53,20:30:53,2454,9,,,,3312.5,0
13418020,20:32:07,20:32:07,2455,10,,,,3755.81,0
13418020,20:33:00,20:33:00,2456,11,,,,3987.9,
13418020,20:33:22,20:33:22,803,12,,,,4150.8,0
13418020,20:34:03,20:34:03,804,13,,,,4463.89,0
13418020,20:34:32,20:34:32,805,14,,,,4653.64,0
13418020,20:35:03,20:35:03,806,15,,,,4844.25,0
13418020,20:35:47,20:35:47,807,16,,,,5177.88,0
13418020,20:36:12,20:36:12,808,17,,,,5327.38,0
13418020,20:36:52,20:36:52,809,18,,,,5556.42,0
13418020,20:37:23,20:37:23,810,19,,,,5711.34,0
13418020,20:37:57,20:37:57,811,20,,,,5991.98,0
13418020,20:38:25,20:38:25,812,21,,,,6177.93,0
13418020,20:39:10,20:39:10,813,22,,,,6589.97,0
13418020,20:39:33,20:39:33,814,23,,,,6687.96,0
13418020,20:39:58,20:39:58,815,24,,,,6873.54,0
13418020,20:40:27,20:40:27,816,25,,,,7025.4,0
13418020,20:41:00,20:41:00,817,26,,,,7231.86,
13418020,20:41:40,20:41:40,145,27,,,,7451.28,0
13418020,20:42:23,20:42:23,146,28,,,,7632.74,0
13418020,20:43:08,20:43:08,147,29,,,,7899.2,0
13418020,20:43:53,20:43:53,148,30,,,,8161.29,0
13418020,20:44:34,20:44:34,149,31,,,,8353.1,0
13418020,20:45:30,20:45:30,150,32,,,,8708.38,0
13418020,20:46:06,20:46:06,151,33,,,,8917.73,0
13418020,20:46:38,20:46:38,152,34,,,,9101.21,0
13418020,20:47:08,20:47:08,9640,35,,,,9319.41,0
13418020,20:47:57,20:47:57,153,36,,,,9498.65,0
13418020,20:48:17,20:48:17,154,37,,,,9654.93,0
13418020,20:50:00,20:50:00,9642,38,,1,,10249.37,
13418030,20:23:00,20:23:00,9491,1,,,1,0,
13418030,20:23:50,20:23:50,8418,2,,,,302.68,0
13418030,20:25:00,20:25:00,795,3,,,,746.94,0
13418030,20:26:19,20:26:19,10750,4,,,,1211.3,0
13418030,20:27:11,20:27:11,1074,5,,,,1570.65,0
13418030,20:27:38,20:27:38,1075,6,,,,1829.35,0
13418030,20:29:10,20:29:10,1076,7,,,,2629.09,0
13418030,20:30:07,20:30:07,2453,8,,,,3097.99,0
13418030,20:30:53,20:30:53,2454,9,,,,3312.5,0
13418030,20:32:07,20:32:07,2455,10,,,,3755.81,0
13418030,20:33:00,20:33:00,2456,11,,,,3987.9,
13418030,20:33:22,20:33:22,803,12,,,,4150.8,0
13418030,20:34:03,20:34:03,804,13,,,,4463.89,0
13418030,20:34:32,20:34:32,805,14,,,,4653.64,0
13418030,20:35:03,20:35:03,806,15,,,,4844.25,0
13418030,20:35:47,20:35:47,807,16,,,,5177.88,0
13418030,20:36:12,20:36:12,808,17,,,,5327.38,0
13418030,20:36:52,20:36:52,809,18,,,,5556.42,0
13418030,20:37:23,20:37:23,810,19,,,,5711.34,0
13418030,20:37:57,20:37:57,811,20,,,,5991.98,0
13418030,20:38:25,20:38:25,812,21,,,,6177.93,0
13418030,20:39:10,20:39:10,813,22,,,,6589.97,0
13418030,20:39:33,20:39:33,814,23,,,,6687.96,0
13418030,20:39:58,20:39:58,815,24,,,,6873.54,0
13418030,20:40:27,20:40:27,816,25,,,,7025.4,0
13418030,20:41:00,20:41:00,817,26,,,,7231.86,
13418030,20:41:40,20:41:40,145,27,,,,7451.28,0
13418030,20:42:23,20:42:23,146,28,,,,7632.74,0
13418030,20:43:08,20:43:08,147,29,,,,7899.2,0
13418030,20:43:53,20:43:53,148,30,,,,8161.29,0
13418030,20:44:34,20:44:34,149,31,,,,8353.1,0
13418030,20:45:30,20:45:30,150,32,,,,8708.38,0
13418030,20:46:06,20:46:06,151,33,,,,8917.73,0
13418030,20:46:38,20:46:38,152,34,,,,9101.21,0
13418030,20:47:08,20:47:08,9640,35,,,,9319.41,0
13418030,20:47:57,20:47:57,153,36,,,,9498.65,0
13418030,20:48:17,20:48:17,154,37,,,,9654.93,0
13418030,20:50:00,20:50:00,9642,38,,1,,10249.37,
13418040,20:23:00,20:23:00,9491,1,,,1,0,
13418040,20:23:50,20:23:50,8418,2,,,,302.68,0
13418040,20:25:00,20:25:00,795,3,,,,746.94,0
13418040,20:26:19,20:26:19,10750,4,,,,1211.3,0
13418040,20:27:11,20:27:11,1074,5,,,,1570.65,0
13418040,20:27:38,20:27:38,1075,6,,,,1829.35,0
13418040,20:29:10,20:29:10,1076,7,,,,2629.09,0
13418040,20:30:07,20:30:07,2453,8,,,,3097.99,0
13418040,20:30:53,20:30:53,2454,9,,,,3312.5,0
13418040,20:32:07,20:32:07,2455,10,,,,3755.81,0
13418040,20:33:00,20:33:00,2456,11,,,,3987.9,
13418040,20:33:22,20:33:22,803,12,,,,4150.8,0
13418040,20:34:03,20:34:03,804,13,,,,4463.89,0
13418040,20:34:32,20:34:32,805,14,,,,4653.64,0
13418040,20:35:03,20:35:03,806,15,,,,4844.25,0
13418040,20:35:47,20:35:47,807,16,,,,5177.88,0
13418040,20:36:12,20:36:12,808,17,,,,5327.38,0
13418040,20:36:52,20:36:52,809,18,,,,5556.42,0
13418040,20:37:23,20:37:23,810,19,,,,5711.34,0
13418040,20:37:57,20:37:57,811,20,,,,5991.98,0
13418040,20:38:25,20:38:25,812,21,,,,6177.93,0
13418040,20:39:10,20:39:10,813,22,,,,6589.97,0
13418040,20:39:33,20:39:33,814,23,,,,6687.96,0
13418040,20:39:58,20:39:58,815,24,,,,6873.54,0
13418040,20:40:27,20:40:27,816,25,,,,7025.4,0
13418040,20:41:00,20:41:00,817,26,,,,7231.86,
13418040,20:41:40,20:41:40,145,27,,,,7451.28,0
13418040,20:42:23,20:42:23,146,28,,,,7632.74,0
13418040,20:43:08,20:43:08,147,29,,,,7899.2,0
13418040,20:43:53,20:43:53,148,30,,,,8161.29,0
13418040,20:44:34,20:44:34,149,31,,,,8353.1,0
13418040,20:45:30,20:45:30,150,32,,,,8708.38,0
13418040,20:46:06,20:46:06,151,33,,,,8917.73,0
13418040,20:46:38,20:46:38,152,34,,,,9101.21,0
13418040,20:47:08,20:47:08,9640,35,,,,9319.41,0
13418040,20:47:57,20:47:57,153,36,,,,9498.65,0
13418040,20:48:17,20:48:17,154,37,,,,9654.93,0
13418040,20:50:00,20:50:00,9642,38,,1,,10249.37,
13418050,20:23:00,20:23:00,9491,1,,,1,0,
13418050,20:23:50,20:23:50,8418,2,,,,302.68,0
13418050,20:25:00,20:25:00,795,3,,,,746.94,0
13418050,20:26:19,20:26:19,10750,4,,,,1211.3,0
13418050,20:27:11,20:27:11,1074,5,,,,1570.65,0
13418050,20:27:38,20:27:38,1075,6,,,,1829.35,0
13418050,20:29:10,20:29:10,1076,7,,,,2629.09,0
13418050,20:30:07,20:30:07,2453,8,,,,3097.99,0
13418050,20:30:53,20:30:53,2454,9,,,,3312.5,0
13418050,20:32:07,20:32:07,2455,10,,,,3755.81,0
13418050,20:33:00,20:33:00,2456,11,,,,3987.9,
13418050,20:33:22,20:33:22,803,12,,,,4150.8,0
13418050,20:34:03,20:34:03,804,13,,,,4463.89,0
13418050,20:34:32,20:34:32,805,14,,,,4653.64,0
13418050,20:35:03,20:35:03,806,15,,,,4844.25,0
13418050,20:35:47,20:35:47,807,16,,,,5177.88,0
13418050,20:36:12,20:36:12,808,17,,,,5327.38,0
13418050,20:36:52,20:36:52,809,18,,,,5556.42,0
13418050,20:37:23,20:37:23,810,19,,,,5711.34,0
13418050,20:37:57,20:37:57,811,20,,,,5991.98,0
13418050,20:38:25,20:38:25,812,21,,,,6177.93,0
13418050,20:39:10,20:39:10,813,22,,,,6589.97,0
13418050,20:39:33,20:39:33,814,23,,,,6687.96,0
13418050,20:39:58,20:39:58,815,24,,,,6873.54,0
13418050,20:40:27,20:40:27,816,25,,,,7025.4,0
13418050,20:41:00,20:41:00,817,26,,,,7231.86,
13418050,20:41:40,20:41:40,145,27,,,,7451.28,0
13418050,20:42:23,20:42:23,146,28,,,,7632.74,0
13418050,20:43:08,20:43:08,147,29,,,,7899.2,0
13418050,20:43:53,20:43:53,148,30,,,,8161.29,0
13418050,20:44:34,20:44:34,149,31,,,,8353.1,0
13418050,20:45:30,20:45:30,150,32,,,,8708.38,0
13418050,20:46:06,20:46:06,151,33,,,,8917.73,0
13418050,20:46:38,20:46:38,152,34,,,,9101.21,0
13418050,20:47:08,20:47:08,9640,35,,,,9319.41,0
13418050,20:47:57,20:47:57,153,36,,,,9498.65,0
13418050,20:48:17,20:48:17,154,37,,,,9654.93,0
13418050,20:50:00,20:50:00,9642,38,,1,,10249.37,
13418060,20:23:00,20:23:00,9491,1,,,1,0,
13418060,20:23:50,20:23:50,8418,2,,,,302.68,0
13418060,20:25:00,20:25:00,795,3,,,,746.94,0
13418060,20:26:19,20:26:19,10750,4,,,,1211.3,0
13418060,20:27:11,20:27:11,1074,5,,,,1570.65,0
13418060,20:27:38,20:27:38,1075,6,,,,1829.35,0
13418060,20:29:10,20:29:10,1076,7,,,,2629.09,0
13418060,20:30:07,20:30:07,2453,8,,,,3097.99,0
13418060,20:30:53,20:30:53,2454,9,,,,3312.5,0
13418060,20:32:07,20:32:07,2455,10,,,,3755.81,0
13418060,20:33:00,20:33:00,2456,11,,,,3987.9,
13418060,20:33:22,20:33:22,803,12,,,,4150.8,0
13418060,20:34:03,20:34:03,804,13,,,,4463.89,0
13418060,20:34:32,20:34:32,805,14,,,,4653.64,0
13418060,20:35:03,20:35:03,806,15,,,,4844.25,0
13418060,20:35:47,20:35:47,807,16,,,,5177.88,0
13418060,20:36:12,20:36:12,808,17,,,,5327.38,0
13418060,20:36:52,20:36:52,809,18,,,,5556.42,0
13418060,20:37:23,20:37:23,810,19,,,,5711.34,0
13418060,20:37:57,20:37:57,811,20,,,,5991.98,0
13418060,20:38:25,20:38:25,812,21,,,,6177.93,0
13418060,20:39:10,20:39:10,813,22,,,,6589.97,0
13418060,20:39:33,20:39:33,814,23,,,,6687.96,0
13418060,20:39:58,20:39:58,815,24,,,,6873.54,0
13418060,20:40:27,20:40:27,816,25,,,,7025.4,0
13418060,20:41:00,20:41:00,817,26,,,,7231.86,
13418060,20:41:40,20:41:40,145,27,,,,7451.28,0
13418060,20:42:23,20:42:23,146,28,,,,7632.74,0
13418060,20:43:08,20:43:08,147,29,,,,7899.2,0
13418060,20:43:53,20:43:53,148,30,,,,8161.29,0
13418060,20:44:34,20:44:34,149,31,,,,8353.1,0
13418060,20:45:30,20:45:30,150,32,,,,8708.38,0
13418060,20:46:06,20:46:06,151,33,,,,8917.73,0
13418060,20:46:38,20:46:38,152,34,,,,9101.21,0
13418060,20:47:08,20:47:08,9640,35,,,,9319.41,0
13418060,20:47:57,20:47:57,153,36,,,,9498.65,0
13418060,20:48:17,20:48:17,154,37,,,,9654.93,0
13418060,20:50:00,20:50:00,9642,38,,1,,10249.37,
13682100,23:46:00,23:46:00,9491,1,,,1,0,
13682100,23:46:45,23:46:45,8418,2,,,,302.68,0
13682100,23:47:48,23:47:48,795,3,,,,746.94,0
13682100,23:48:59,23:48:59,10750,4,,,,1211.3,0
13682100,23:49:46,23:49:46,1074,5,,,,1570.65,0
13682100,23:50:10,23:50:10,1075,6,,,,1829.35,0
13682100,23:51:33,23:51:33,1076,7,,,,2629.09,0
13682100,23:52:24,23:52:24,2453,8,,,,3097.99,0
13682100,23:53:06,23:53:06,2454,9,,,,3312.5,0
13682100,23:54:12,23:54:12,2455,10,,,,3755.81,0
13682100,23:55:00,23:55:00,2456,11,,,,3987.9,
13682100,23:55:17,23:55:17,803,12,,,,4150.8,0
13682100,23:55:47,23:55:47,804,13,,,,4463.89,0
13682100,23:56:09,23:56:09,805,14,,,,4653.64,0
13682100,23:56:32,23:56:32,806,15,,,,4844.25,0
13682100,23:57:05,23:57:05,807,16,,,,5177.88,0
13682100,23:57:24,23:57:24,808,17,,,,5327.38,0
13682100,23:57:54,23:57:54,809,18,,,,5556.42,0
13682100,23:58:17,23:58:17,810,19,,,,5711.34,0
13682100,23:58:43,23:58:43,811,20,,,,5991.98,0
13682100,23:59:04,23:59:04,812,21,,,,6177.93,0
13682100,23:59:38,23:59:38,813,22,,,,6589.97,0
13682100,23:59:55,23:59:55,814,23,,,,6687.96,0
13682100,24:00:13,24:00:13,815,24,,,,6873.54,0
13682100,24:00:35,24:00:35,816,25,,,,7025.4,0
13682100,24:01:00,24:01:00,817,26,,,,7231.86,
13682100,24:01:27,24:01:27,145,27,,,,7451.28,0
13682100,24:01:55,24:01:55,146,28,,,,7632.74,0
13682100,24:02:25,24:02:25,147,29,,,,7899.2,0
13682100,24:02:55,24:02:55,148,30,,,,8161.29,0
13682100,24:03:22,24:03:22,149,31,,,,8353.1,0
13682100,24:04:00,24:04:00,150,32,,,,8708.38,0
13682100,24:04:24,24:04:24,151,33,,,,8917.73,0
13682100,24:04:45,24:04:45,152,34,,,,9101.21,0
13682100,24:05:05,24:05:05,9640,35,,,,9319.41,0
13682100,24:05:38,24:05:38,153,36,,,,9498.65,0
13682100,24:05:51,24:05:51,154,37,,,,9654.93,0
13682100,24:07:00,24:07:00,9642,38,,1,,10249.37,
13688020,06:54:00,06:54:00,9491,1,,,1,0,
13688020,06:54:50,06:54:50,8418,2,,,,302.68,0
13688020,06:56:00,06:56:00,795,3,,,,746.94,0
13688020,06:57:19,06:57:19,10750,4,,,,1211.3,0
13688020,06:58:11,06:58:11,1074,5,,,,1570.65,0
13688020,06:58:38,06:58:38,1075,6,,,,1829.35,0
13688020,07:00:10,07:00:10,1076,7,,,,2629.09,0
13688020,07:01:07,07:01:07,2453,8,,,,3097.99,0
13688020,07:01:53,07:01:53,2454,9,,,,3312.5,0
13688020,07:03:07,07:03:07,2455,10,,,,3755.81,0
13688020,07:04:00,07:04:00,2456,11,,,,3987.9,
13688020,07:04:25,07:04:25,803,12,,,,4150.8,0
13688020,07:05:11,07:05:11,804,13,,,,4463.89,0
13688020,07:05:44,07:05:44,805,14,,,,4653.64,0
13688020,07:06:19,07:06:19,806,15,,,,4844.25,0
13688020,07:07:08,07:07:08,807,16,,,,5177.88,0
13688020,07:07:36,07:07:36,808,17,,,,5327.38,0
13688020,07:08:21,07:08:21,809,18,,,,5556.42,0
13688020,07:08:56,07:08:56,810,19,,,,5711.34,0
13688020,07:09:34,07:09:34,811,20,,,,5991.98,0
13688020,07:10:06,07:10:06,812,21,,,,6177.93,0
13688020,07:10:57,07:10:57,813,22,,,,6589.97,0
13688020,07:11:22,07:11:22,814,23,,,,6687.96,0
13688020,07:11:50,07:11:50,815,24,,,,6873.54,0
13688020,07:12:23,07:12:23,816,25,,,,7025.4,0
13688020,07:13:00,07:13:00,817,26,,,,7231.86,
13688020,07:13:45,07:13:45,145,27,,,,7451.28,0
13688020,07:14:32,07:14:32,146,28,,,,7632.74,0
13688020,07:15:22,07:15:22,147,29,,,,7899.2,0
13688020,07:16:12,07:16:12,148,30,,,,8161.29,0
13688020,07:16:58,07:16:58,149,31,,,,8353.1,0
13688020,07:18:00,07:18:00,150,32,,,,8708.38,0
13688020,07:18:40,07:18:40,151,33,,,,8917.73,0
13688020,07:19:16,07:19:16,152,34,,,,9101.21,0
13688020,07:19:49,07:19:49,9640,35,,,,9319.41,0
13688020,07:20:44,07:20:44,153,36,,,,9498.65,0
13688020,07:21:05,07:21:05,154,37,,,,9654.93,0
13688020,07:23:00,07:23:00,9642,38,,1,,10249.37,
13688030,06:54:00,06:54:00,9491,1,,,1,0,
13688030,06:54:50,06:54:50,8418,2,,,,302.68,0
13688030,06:56:00,06:56:00,795,3,,,,746.94,0
13688030,06:57:19,06:57:19,10750,4,,,,1211.3,0
13688030,06:58:11,06:58:11,1074,5,,,,1570.65,0
13688030,06:58:38,06:58:38,1075,6,,,,1829.35,0
13688030,07:00:10,07:00:10,1076,7,,,,2629.09,0
13688030,07:01:07,07:01:07,2453,8,,,,3097.99,0
13688030,07:01:53,07:01:53,2454,9,,,,3312.5,0
13688030,07:03:07,07:03:07,2455,10,,,,3755.81,0
13688030,07:04:00,07:04:00,2456,11,,,,3987.9,
13688030,07:04:25,07:04:25,803,12,,,,4150.8,0
13688030,07:05:11,07:05:11,804,13,,,,4463.89,0
13688030,07:05:44,07:05:44,805,14,,,,4653.64,0
13688030,07:06:19,07:06:19,806,15,,,,4844.25,0
13688030,07:07:08,07:07:08,807,16,,,,5177.88,0
13688030,07:07:36,07:07:36,808,17,,,,5327.38,0
13688030,07:08:21,07:08:21,809,18,,,,5556.42,0
13688030,07:08:56,07:08:56,810,19,,,,5711.34,0
13688030,07:09:34,07:09:34,811,20,,,,5991.98,0
13688030,07:10:06,07:10:06,812,21,,,,6177.93,0
13688030,07:10:57,07:10:57,813,22,,,,6589.97,0
13688030,07:11:22,07:11:22,814,23,,,,6687.96,0
13688030,07:11:50,07:11:50,815,24,,,,6873.54,0
13688030,07:12:23,07:12:23,816,25,,,,7025.4,0
13688030,07:13:00,07:13:00,817,26,,,,7231.86,
13688030,07:13:45,07:13:45,145,27,,,,7451.28,0
13688030,07:14:32,07:14:32,146,28,,,,7632.74,0
13688030,07:15:22,07:15:22,147,29,,,,7899.2,0
13688030,07:16:12,07:16:12,148,30,,,,8161.29,0
13688030,07:16:58,07:16:58,149,31,,,,8353.1,0
13688030,07:18:00,07:18:00,150,32,,,,8708.38,0
13688030,07:18:40,07:18:40,151,33,,,,8917.73,0
13688030,07:19:16,07:19:16,152,34,,,,9101.21,0
13688030,07:19:49,07:19:49,9640,35,,,,9319.41,0
13688030,07:20:44,07:20:44,153,36,,,,9498.65,0
13688030,07:21:05,07:21:05,154,37,,,,9654.93,0
13688030,07:23:00,07:23:00,9642,38,,1,,10249.37,
13688040,06:54:00,06:54:00,9491,1,,,1,0,
13688040,06:54:50,06:54:50,8418,2,,,,302.68,0
13688040,06:56:00,06:56:00,795,3,,,,746.94,0
13688040,06:57:19,06:57:19,10750,4,,,,1211.3,0
13688040,06:58:11,06:58:11,1074,5,,,,1570.65,0
13688040,06:58:38,06:58:38,1075,6,,,,1829.35,0
13688040,07:00:10,07:00:10,1076,7,,,,2629.09,0
13688040,07:01:07,07:01:07,2453,8,,,,3097.99,0
13688040,07:01:53,07:01:53,2454,9,,,,3312.5,0
13688040,07:03:07,07:03:07,2455,10,,,,3755.81,0
13688040,07:04:00,07:04:00,2456,11,,,,3987.9,
13688040,07:04:25,07:04:25,803,12,,,,4150.8,0
13688040,07:05:11,07:05:11,804,13,,,,4463.89,0
13688040,07:05:44,07:05:44,805,14,,,,4653.64,0
13688040,07:06:19,07:06:19,806,15,,,,4844.25,0
13688040,07:07:08,07:07:08,807,16,,,,5177.88,0
13688040,07:07:36,07:07:36,808,17,,,,5327.38,0
13688040,07:08:21,07:08:21,809,18,,,,5556.42,0
13688040,07:08:56,07:08:56,810,19,,,,5711.34,0
13688040,07:09:34,07:09:34,811,20,,,,5991.98,0
13688040,07:10:06,07:10:06,812,21,,,,6177.93,0
13688040,07:10:57,07:10:57,813,22,,,,6589.97,0
13688040,07:11:22,07:11:22,814,23,,,,6687.96,0
13688040,07:11:50,07:11:50,815,24,,,,6873.54,0
13688040,07:12:23,07:12:23,816,25,,,,7025.4,0
13688040,07:13:00,07:13:00,817,26,,,,7231.86,
13688040,07:13:45,07:13:45,145,27,,,,7451.28,0
13688040,07:14:32,07:14:32,146,28,,,,7632.74,0
13688040,07:15:22,07:15:22,147,29,,,,7899.2,0
13688040,07:16:12,07:16:12,148,30,,,,8161.29,0
13688040,07:16:58,07:16:58,149,31,,,,8353.1,0
13688040,07:18:00,07:18:00,150,32,,,,8708.38,0
13688040,07:18:40,07:18:40,151,33,,,,8917.73,0
13688040,07:19:16,07:19:16,152,34,,,,9101.21,0
13688040,07:19:49,07:19:49,9640,35,,,,9319.41,0
13688040,07:20:44,07:20:44,153,36,,,,9498.65,0
13688040,07:21:05,07:21:05,154,37,,,,9654.93,0
13688040,07:23:00,07:23:00,9642,38,,1,,10249.37,
13688050,06:54:00,06:54:00,9491,1,,,1,0,
13688050,06:54:50,06:54:50,8418,2,,,,302.68,0
13688050,06:56:00,06:56:00,795,3,,,,746.94,0
13688050,06:57:19,06:57:19,10750,4,,,,1211.3,0
13688050,06:58:11,06:58:11,1074,5,,,,1570.65,0
13688050,06:58:38,06:58:38,1075,6,,,,1829.35,0
13688050,07:00:10,07:00:10,1076,7,,,,2629.09,0
13688050,07:01:07,07:01:07,2453,8,,,,3097.99,0
13688050,07:01:53,07:01:53,2454,9,,,,3312.5,0
13688050,07:03:07,07:03:07,2455,10,,,,3755.81,0
13688050,07:04:00,07:04:00,2456,11,,,,3987.9,
13688050,07:04:25,07:04:25,803,12,,,,4150.8,0
13688050,07:05:11,07:05:11,804,13,,,,4463.89,0
13688050,07:05:44,07:05:44,805,14,,,,4653.64,0
13688050,07:06:19,07:06:19,806,15,,,,4844.25,0
13688050,07:07:08,07:07:08,807,16,,,,5177.88,0
13688050,07:07:36,07:07:36,808,17,,,,5327.38,0
13688050,07:08:21,07:08:21,809,18,,,,5556.42,0
13688050,07:08:56,07:08:56,810,19,,,,5711.34,0
13688050,07:09:34,07:09:34,811,20,,,,5991.98,0
13688050,07:10:06,07:10:06,812,21,,,,6177.93,0
13688050,07:10:57,07:10:57,813,22,,,,6589.97,0
13688050,07:11:22,07:11:22,814,23,,,,6687.96,0
13688050,07:11:50,07:11:50,815,24,,,,6873.54,0
13688050,07:12:23,07:12:23,816,25,,,,7025.4,0
13688050,07:13:00,07:13:00,817,26,,,,7231.86,
13688050,07:13:45,07:13:45,145,27,,,,7451.28,0
13688050,07:14:32,07:14:32,146,28,,,,7632.74,0
13688050,07:15:22,07:15:22,147,29,,,,7899.2,0
13688050,07:16:12,07:16:12,148,30,,,,8161.29,0
13688050,07:16:58,07:16:58,149,31,,,,8353.1,0
13688050,07:18:00,07:18:00,150,32,,,,8708.38,0
13688050,07:18:40,07:18:40,151,33,,,,8917.73,0
13688050,07:19:16,07:19:16,152,34,,,,9101.21,0
13688050,07:19:49,07:19:49,9640,35,,,,9319.41,0
13688050,07:20:44,07:20:44,153,36,,,,9498.65,0
13688050,07:21:05,07:21:05,154,37,,,,9654.93,0
13688050,07:23:00,07:23:00,9642,38,,1,,10249.37,
13688060,06:54:00,06:54:00,9491,1,,,1,0,
13688060,06:54:50,06:54:50,8418,2,,,,302.68,0
13688060,06:56:00,06:56:00,795,3,,,,746.94,0
13688060,06:57:19,06:57:19,10750,4,,,,1211.3,0
13688060,06:58:11,06:58:11,1074,5,,,,1570.65,0
13688060,06:58:38,06:58:38,1075,6,,,,1829.35,0
13688060,07:00:10,07:00:10,1076,7,,,,2629.09,0
13688060,07:01:07,07:01:07,2453,8,,,,3097.99,0
13688060,07:01:53,07:01:53,2454,9,,,,3312.5,0
13688060,07:03:07,07:03:07,2455,10,,,,3755.81,0
13688060,07:04:00,07:04:00,2456,11,,,,3987.9,
13688060,07:04:25,07:04:25,803,12,,,,4150.8,0
13688060,07:05:11,07:05:11,804,13,,,,4463.89,0
13688060,07:05:44,07:05:44,805,14,,,,4653.64,0
13688060,07:06:19,07:06:19,806,15,,,,4844.25,0
13688060,07:07:08,07:07:08,807,16,,,,5177.88,0
13688060,07:07:36,07:07:36,808,17,,,,5327.38,0
13688060,07:08:21,07:08:21,809,18,,,,5556.42,0
13688060,07:08:56,07:08:56,810,19,,,,5711.34,0
13688060,07:09:34,07:09:34,811,20,,,,5991.98,0
13688060,07:10:06,07:10:06,812,21,,,,6177.93,0
13688060,07:10:57,07:10:57,813,22,,,,6589.97,0
13688060,07:11:22,07:11:22,814,23,,,,6687.96,0
13688060,07:11:50,07:11:50,815,24,,,,6873.54,0
13688060,07:12:23,07:12:23,816,25,,,,7025.4,0
13688060,07:13:00,07:13:00,817,26,,,,7231.86,
13688060,07:13:45,07:13:45,145,27,,,,7451.28,0
13688060,07:14:32,07:14:32,146,28,,,,7632.74,0
13688060,07:15:22,07:15:22,147,29,,,,7899.2,0
13688060,07:16:12,07:16:12,148,30,,,,8161.29,0
13688060,07:16:58,07:16:58,149,31,,,,8353.1,0
13688060,07:18:00,07:18:00,150,32,,,,8708.38,0
13688060,07:18:40,07:18:40,151,33,,,,8917.73,0
13688060,07:19:16,07:19:16,152,34,,,,9101.21,0
13688060,07:19:49,07:19:49,9640,35,,,,9319.41,0
13688060,07:20:44,07:20:44,153,36,,,,9498.65,0
13688060,07:21:05,07:21:05,154,37,,,,9654.93,0
13688060,07:23:00,07:23:00,9642,38,,1,,10249.37,
13728070,15:35:00,15:35:00,9491,1,,,1,0,
13728070,15:35:55,15:35:55,8418,2,,,,302.68,0
13728070,15:37:12,15:37:12,795,3,,,,746.94,0
13728070,15:38:39,15:38:39,10750,4,,,,1211.3,0
13728070,15:39:36,15:39:36,1074,5,,,,1570.65,0
13728070,15:40:06,15:40:06,1075,6,,,,1829.35,0
13728070,15:41:47,15:41:47,1076,7,,,,2629.09,0
13728070,15:42:50,15:42:50,2453,8,,,,3097.99,0
13728070,15:43:40,15:43:40,2454,9,,,,3312.5,0
13728070,15:45:02,15:45:02,2455,10,,,,3755.81,0
13728070,15:46:00,15:46:00,2456,11,,,,3987.9,
13728070,15:46:22,15:46:22,803,12,,,,4150.8,0
13728070,15:47:03,15:47:03,804,13,,,,4463.89,0
13728070,15:47:32,15:47:32,805,14,,,,4653.64,0
13728070,15:48:03,15:48:03,806,15,,,,4844.25,0
13728070,15:48:47,15:48:47,807,16,,,,5177.88,0
13728070,15:49:12,15:49:12,808,17,,,,5327.38,0
13728070,15:49:52,15:49:52,809,18,,,,5556.42,0
13728070,15:50:23,15:50:23,810,19,,,,5711.34,0
13728070,15:50:57,15:50:57,811,20,,,,5991.98,0
13728070,15:51:25,15:51:25,812,21,,,,6177.93,0
13728070,15:52:10,15:52:10,813,22,,,,6589.97,0
13728070,15:52:33,15:52:33,814,23,,,,6687.96,0
13728070,15:52:58,15:52:58,815,24,,,,6873.54,0
13728070,15:53:27,15:53:27,816,25,,,,7025.4,0
13728070,15:54:00,15:54:00,817,26,,,,7231.86,
13728070,15:54:45,15:54:45,145,27,,,,7451.28,0
13728070,15:55:32,15:55:32,146,28,,,,7632.74,0
13728070,15:56:22,15:56:22,147,29,,,,7899.2,0
13728070,15:57:12,15:57:12,148,30,,,,8161.29,0
13728070,15:57:58,15:57:58,149,31,,,,8353.1,0
13728070,15:59:00,15:59:00,150,32,,,,8708.38,0
13728070,15:59:40,15:59:40,151,33,,,,8917.73,0
13728070,16:00:16,16:00:16,152,34,,,,9101.21,0
13728070,16:00:49,16:00:49,9640,35,,,,9319.41,0
13728070,16:01:44,16:01:44,153,36,,,,9498.65,0
13728070,16:02:05,16:02:05,154,37,,,,9654.93,0
13728070,16:04:00,16:04:00,9642,38,,1,,10249.37,
13735020,21:58:00,21:58:00,9491,1,,,1,0,
13735020,21:58:45,21:58:45,8418,2,,,,302.68,0
13735020,21:59:48,21:59:48,795,3,,,,746.94,0
13735020,22:00:59,22:00:59,10750,4,,,,1211.3,0
13735020,22:01:46,22:01:46,1074,5,,,,1570.65,0
13735020,22:02:10,22:02:10,1075,6,,,,1829.35,0
13735020,22:03:33,22:03:33,1076,7,,,,2629.09,0
13735020,22:04:24,22:04:24,2453,8,,,,3097.99,0
13735020,22:05:06,22:05:06,2454,9,,,,3312.5,0
13735020,22:06:12,22:06:12,2455,10,,,,3755.81,0
13735020,22:07:00,22:07:00,2456,11,,,,3987.9,
13735020,22:07:17,22:07:17,803,12,,,,4150.8,0
13735020,22:07:47,22:07:47,804,13,,,,4463.89,0
13735020,22:08:09,22:08:09,805,14,,,,4653.64,0
13735020,22:08:32,22:08:32,806,15,,,,4844.25,0
13735020,22:09:05,22:09:05,807,16,,,,5177.88,0
13735020,22:09:24,22:09:24,808,17,,,,5327.38,0
13735020,22:09:54,22:09:54,809,18,,,,5556.42,0
13735020,22:10:17,22:10:17,810,19,,,,5711.34,0
13735020,22:10:43,22:10:43,811,20,,,,5991.98,0
13735020,22:11:04,22:11:04,812,21,,,,6177.93,0
13735020,22:11:38,22:11:38,813,22,,,,6589.97,0
13735020,22:11:55,22:11:55,814,23,,,,6687.96,0
13735020,22:12:13,22:12:13,815,24,,,,6873.54,0
13735020,22:12:35,22:12:35,816,25,,,,7025.4,0
13735020,22:13:00,22:13:00,817,26,,,,7231.86,
13735020,22:13:27,22:13:27,145,27,,,,7451.28,0
13735020,22:13:55,22:13:55,146,28,,,,7632.74,0
13735020,22:14:25,22:14:25,147,29,,,,7899.2,0
13735020,22:14:55,22:14:55,148,30,,,,8161.29,0
13735020,22:15:22,22:15:22,149,31,,,,8353.1,0
13735020,22:16:00,22:16:00,150,32,,,,8708.38,0
13735020,22:16:24,22:16:24,151,33,,,,8917.73,0
13735020,22:16:45,22:16:45,152,34,,,,9101.21,0
13735020,22:17:05,22:17:05,9640,35,,,,9319.41,0
13735020,22:17:38,22:17:38,153,36,,,,9498.65,0
13735020,22:17:51,22:17:51,154,37,,,,9654.93,0
13735020,22:19:00,22:19:00,9642,38,,1,,10249.37,
13735030,21:58:00,21:58:00,9491,1,,,1,0,
13735030,21:58:45,21:58:45,8418,2,,,,302.68,0
13735030,21:59:48,21:59:48,795,3,,,,746.94,0
13735030,22:00:59,22:00:59,10750,4,,,,1211.3,0
13735030,22:01:46,22:01:46,1074,5,,,,1570.65,0
13735030,22:02:10,22:02:10,1075,6,,,,1829.35,0
13735030,22:03:33,22:03:33,1076,7,,,,2629.09,0
13735030,22:04:24,22:04:24,2453,8,,,,3097.99,0
13735030,22:05:06,22:05:06,2454,9,,,,3312.5,0
13735030,22:06:12,22:06:12,2455,10,,,,3755.81,0
13735030,22:07:00,22:07:00,2456,11,,,,3987.9,
13735030,22:07:17,22:07:17,803,12,,,,4150.8,0
13735030,22:07:47,22:07:47,804,13,,,,4463.89,0
13735030,22:08:09,22:08:09,805,14,,,,4653.64,0
13735030,22:08:32,22:08:32,806,15,,,,4844.25,0
13735030,22:09:05,22:09:05,807,16,,,,5177.88,0
13735030,22:09:24,22:09:24,808,17,,,,5327.38,0
13735030,22:09:54,22:09:54,809,18,,,,5556.42,0
13735030,22:10:17,22:10:17,810,19,,,,5711.34,0
13735030,22:10:43,22:10:43,811,20,,,,5991.98,0
13735030,22:11:04,22:11:04,812,21,,,,6177.93,0
13735030,22:11:38,22:11:38,813,22,,,,6589.97,0
13735030,22:11:55,22:11:55,814,23,,,,6687.96,0
13735030,22:12:13,22:12:13,815,24,,,,6873.54,0
13735030,22:12:35,22:12:35,816,25,,,,7025.4,0
13735030,22:13:00,22:13:00,817,26,,,,7231.86,
13735030,22:13:27,22:13:27,145,27,,,,7451.28,0
13735030,22:13:55,22:13:55,146,28,,,,7632.74,0
13735030,22:14:25,22:14:25,147,29,,,,7899.2,0
13735030,22:14:55,22:14:55,148,30,,,,8161.29,0
13735030,22:15:22,22:15:22,149,31,,,,8353.1,0
13735030,22:16:00,22:16:00,150,32,,,,8708.38,0
13735030,22:16:24,22:16:24,151,33,,,,8917.73,0
13735030,22:16:45,22:16:45,152,34,,,,9101.21,0
13735030,22:17:05,22:17:05,9640,35,,,,9319.41,0
13735030,22:17:38,22:17:38,153,36,,,,9498.65,0
13735030,22:17:51,22:17:51,154,37,,,,9654.93,0
13735030,22:19:00,22:19:00,9642,38,,1,,10249.37,
13735040,21:58:00,21:58:00,9491,1,,,1,0,
13735040,21:58:45,21:58:45,8418,2,,,,302.68,0
13735040,21:59:48,21:59:48,795,3,,,,746.94,0
13735040,22:00:59,22:00:59,10750,4,,,,1211.3,0
13735040,22:01:46,22:01:46,1074,5,,,,1570.65,0
13735040,22:02:10,22:02:10,1075,6,,,,1829.35,0
13735040,22:03:33,22:03:33,1076,7,,,,2629.09,0
13735040,22:04:24,22:04:24,2453,8,,,,3097.99,0
13735040,22:05:06,22:05:06,2454,9,,,,3312.5,0
13735040,22:06:12,22:06:12,2455,10,,,,3755.81,0
13735040,22:07:00,22:07:00,2456,11,,,,3987.9,
13735040,22:07:17,22:07:17,803,12,,,,4150.8,0
13735040,22:07:47,22:07:47,804,13,,,,4463.89,0
13735040,22:08:09,22:08:09,805,14,,,,4653.64,0
13735040,22:08:32,22:08:32,806,15,,,,4844.25,0
13735040,22:09:05,22:09:05,807,16,,,,5177.88,0
13735040,22:09:24,22:09:24,808,17,,,,5327.38,0
13735040,22:09:54,22:09:54,809,18,,,,5556.42,0
13735040,22:10:17,22:10:17,810,19,,,,5711.34,0
13735040,22:10:43,22:10:43,811,20,,,,5991.98,0
13735040,22:11:04,22:11:04,812,21,,,,6177.93,0
13735040,22:11:38,22:11:38,813,22,,,,6589.97,0
13735040,22:11:55,22:11:55,814,23,,,,6687.96,0
13735040,22:12:13,22:12:13,815,24,,,,6873.54,0
13735040,22:12:35,22:12:35,816,25,,,,7025.4,0
13735040,22:13:00,22:13:00,817,26,,,,7231.86,
13735040,22:13:27,22:13:27,145,27,,,,7451.28,0
13735040,22:13:55,22:13:55,146,28,,,,7632.74,0
13735040,22:14:25,22:14:25,147,29,,,,7899.2,0
13735040,22:14:55,22:14:55,148,30,,,,8161.29,0
13735040,22:15:22,22:15:22,149,31,,,,8353.1,0
13735040,22:16:00,22:16:00,150,32,,,,8708.38,0
13735040,22:16:24,22:16:24,151,33,,,,8917.73,0
13735040,22:16:45,22:16:45,152,34,,,,9101.21,0
13735040,22:17:05,22:17:05,9640,35,,,,9319.41,0
13735040,22:17:38,22:17:38,153,36,,,,9498.65,0
13735040,22:17:51,22:17:51,154,37,,,,9654.93,0
13735040,22:19:00,22:19:00,9642,38,,1,,10249.37,
13735050,21:58:00,21:58:00,9491,1,,,1,0,
13735050,21:58:45,21:58:45,8418,2,,,,302.68,0
13735050,21:59:48,21:59:48,795,3,,,,746.94,0
13735050,22:00:59,22:00:59,10750,4,,,,1211.3,0
13735050,22:01:46,22:01:46,1074,5,,,,1570.65,0
13735050,22:02:10,22:02:10,1075,6,,,,1829.35,0
13735050,22:03:33,22:03:33,1076,7,,,,2629.09,0
13735050,22:04:24,22:04:24,2453,8,,,,3097.99,0
13735050,22:05:06,22:05:06,2454,9,,,,3312.5,0
13735050,22:06:12,22:06:12,2455,10,,,,3755.81,0
13735050,22:07:00,22:07:00,2456,11,,,,3987.9,
13735050,22:07:17,22:07:17,803,12,,,,4150.8,0
13735050,22:07:47,22:07:47,804,13,,,,4463.89,0
13735050,22:08:09,22:08:09,805,14,,,,4653.64,0
13735050,22:08:32,22:08:32,806,15,,,,4844.25,0
13735050,22:09:05,22:09:05,807,16,,,,5177.88,0
13735050,22:09:24,22:09:24,808,17,,,,5327.38,0
13735050,22:09:54,22:09:54,809,18,,,,5556.42,0
13735050,22:10:17,22:10:17,810,19,,,,5711.34,0
13735050,22:10:43,22:10:43,811,20,,,,5991.98,0
13735050,22:11:04,22:11:04,812,21,,,,6177.93,0
13735050,22:11:38,22:11:38,813,22,,,,6589.97,0
13735050,22:11:55,22:11:55,814,23,,,,6687.96,0
13735050,22:12:13,22:12:13,815,24,,,,6873.54,0
13735050,22:12:35,22:12:35,816,25,,,,7025.4,0
13735050,22:13:00,22:13:00,817,26,,,,7231.86,
13735050,22:13:27,22:13:27,145,27,,,,7451.28,0
13735050,22:13:55,22:13:55,146,28,,,,7632.74,0
13735050,22:14:25,22:14:25,147,29,,,,7899.2,0
13735050,22:14:55,22:14:55,148,30,,,,8161.29,0
13735050,22:15:22,22:15:22,149,31,,,,8353.1,0
13735050,22:16:00,22:16:00,150,32,,,,8708.38,0
13735050,22:16:24,22:16:24,151,33,,,,8917.73,0
13735050,22:16:45,22:16:45,152,34,,,,9101.21,0
13735050,22:17:05,22:17:05,9640,35,,,,9319.41,0
13735050,22:17:38,22:17:38,153,36,,,,9498.65,0
13735050,22:17:51,22:17:51,154,37,,,,9654.93,0
13735050,22:19:00,22:19:00,9642,38,,1,,10249.37,
13735060,21:58:00,21:58:00,9491,1,,,1,0,
13735060,21:58:45,21:58:45,8418,2,,,,302.68,0
13735060,21:59:48,21:59:48,795,3,,,,746.94,0
13735060,22:00:59,22:00:59,10750,4,,,,1211.3,0
13735060,22:01:46,22:01:46,1074,5,,,,1570.65,0
13735060,22:02:10,22:02:10,1075,6,,,,1829.35,0
13735060,22:03:33,22:03:33,1076,7,,,,2629.09,0
13735060,22:04:24,22:04:24,2453,8,,,,3097.99,0
13735060,22:05:06,22:05:06,2454,9,,,,3312.5,0
13735060,22:06:12,22:06:12,2455,10,,,,3755.81,0
13735060,22:07:00,22:07:00,2456,11,,,,3987.9,
13735060,22:07:17,22:07:17,803,12,,,,4150.8,0
13735060,22:07:47,22:07:47,804,13,,,,4463.89,0
13735060,22:08:09,22:08:09,805,14,,,,4653.64,0
13735060,22:08:32,22:08:32,806,15,,,,4844.25,0
13735060,22:09:05,22:09:05,807,16,,,,5177.88,0
13735060,22:09:24,22:09:24,808,17,,,,5327.38,0
13735060,22:09:54,22:09:54,809,18,,,,5556.42,0
13735060,22:10:17,22:10:17,810,19,,,,5711.34,0
13735060,22:10:43,22:10:43,811,20,,,,5991.98,0
13735060,22:11:04,22:11:04,812,21,,,,6177.93,0
13735060,22:11:38,22:11:38,813,22,,,,6589.97,0
13735060,22:11:55,22:11:55,814,23,,,,6687.96,0
13735060,22:12:13,22:12:13,815,24,,,,6873.54,0
13735060,22:12:35,22:12:35,816,25,,,,7025.4,0
13735060,22:13:00,22:13:00,817,26,,,,7231.86,
13735060,22:13:27,22:13:27,145,27,,,,7451.28,0
13735060,22:13:55,22:13:55,146,28,,,,7632.74,0
13735060,22:14:25,22:14:25,147,29,,,,7899.2,0
13735060,22:14:55,22:14:55,148,30,,,,8161.29,0
13735060,22:15:22,22:15:22,149,31,,,,8353.1,0
13735060,22:16:00,22:16:00,150,32,,,,8708.38,0
13735060,22:16:24,22:16:24,151,33,,,,8917.73,0
13735060,22:16:45,22:16:45,152,34,,,,9101.21,0
13735060,22:17:05,22:17:05,9640,35,,,,9319.41,0
13735060,22:17:38,22:17:38,153,36,,,,9498.65,0
13735060,22:17:51,22:17:51,154,37,,,,9654.93,0
13735060,22:19:00,22:19:00,9642,38,,1,,10249.37,
13750100,14:04:00,14:04:00,10737,1,,,1,0,
13750100,14:05:56,14:05:56,10147,2,,,,656.42,0
13750100,14:13:00,14:13:00,9491,3,,,,3607.32,
13750100,14:13:38,14:13:38,8418,4,,,,3893.85,0
13750100,14:14:39,14:14:39,795,5,,,,4319.48,0
13750100,14:16:12,14:16:12,10750,6,,,,4783.84,0
13750100,14:17:13,14:17:13,1074,7,,,,5143.19,0
13750100,14:17:44,14:17:44,1075,8,,,,5401.89,0
13750100,14:19:31,14:19:31,1076,9,,,,6201.63,0
13750100,14:20:38,14:20:38,2453,10,,,,6670.53,0
13750100,14:21:32,14:21:32,2454,11,,,,6885.04,0
13750100,14:22:58,14:22:58,2455,12,,,,7328.35,0
13750100,14:24:00,14:24:00,2456,13,,,,7560.44,
13750100,14:24:28,14:24:28,803,14,,,,7723.34,0
13750100,14:25:19,14:25:19,804,15,,,,8036.43,0
13750100,14:25:55,14:25:55,805,16,,,,8226.18,0
13750100,14:26:34,14:26:34,806,17,,,,8416.79,0
13750100,14:27:29,14:27:29,807,18,,,,8750.42,0
13750100,14:28:00,14:28:00,808,19,,,,8899.92,0
13750100,14:28:50,14:28:50,809,20,,,,9128.96,0
13750100,14:29:29,14:29:29,810,21,,,,9283.88,0
13750100,14:30:12,14:30:12,811,22,,,,9564.52,0
13750100,14:30:46,14:30:46,812,23,,,,9750.47,0
13750100,14:31:43,14:31:43,813,24,,,,10162.51,0
13750100,14:32:12,14:32:12,814,25,,,,10260.5,0
13750100,14:32:42,14:32:42,815,26,,,,10446.08,0
13750100,14:33:19,14:33:19,816,27,,,,10597.94,0
13750100,14:34:00,14:34:00,817,28,,,,10804.4,
13750100,14:34:49,14:34:49,145,29,,,,11023.82,0
13750100,14:35:42,14:35:42,146,30,,,,11205.28,0
13750100,14:36:37,14:36:37,147,31,,,,11471.74,0
13750100,14:37:32,14:37:32,148,32,,,,11733.83,0
13750100,14:38:21,14:38:21,149,33,,,,11925.64,0
13750100,14:39:30,14:39:30,150,34,,,,12280.92,0
13750100,14:40:14,14:40:14,151,35,,,,12490.27,0
13750100,14:40:53,14:40:53,152,36,,,,12673.75,0
13750100,14:41:30,14:41:30,9640,37,,,,12891.95,0
13750100,14:42:30,14:42:30,153,38,,,,13071.19,0
13750100,14:42:54,14:42:54,154,39,,,,13227.47,0
13750100,14:45:00,14:45:00,9642,40,,1,,13832.59,
13906100,18:04:00,18:04:00,9491,1,,,1,0,
13906100,18:04:50,18:04:50,8418,2,,,,302.68,0
13906100,18:06:00,18:06:00,795,3,,,,746.94,0
13906100,18:07:19,18:07:19,10750,4,,,,1211.3,0
13906100,18:08:11,18:08:11,1074,5,,,,1570.65,0
13906100,18:08:38,18:08:38,1075,6,,,,1829.35,0
13906100,18:10:10,18:10:10,1076,7,,,,2629.09,0
13906100,18:11:07,18:11:07,2453,8,,,,3097.99,0
13906100,18:11:53,18:11:53,2454,9,,,,3312.5,0
13906100,18:13:07,18:13:07,2455,10,,,,3755.81,0
13906100,18:14:00,18:14:00,2456,11,,,,3987.9,
13906100,18:14:25,18:14:25,803,12,,,,4150.8,0
13906100,18:15:11,18:15:11,804,13,,,,4463.89,0
13906100,18:15:44,18:15:44,805,14,,,,4653.64,0
13906100,18:16:19,18:16:19,806,15,,,,4844.25,0
13906100,18:17:08,18:17:08,807,16,,,,5177.88,0
13906100,18:17:36,18:17:36,808,17,,,,5327.38,0
13906100,18:18:21,18:18:21,809,18,,,,5556.42,0
13906100,18:18:56,18:18:56,810,19,,,,5711.34,0
13906100,18:19:34,18:19:34,811,20,,,,5991.98,0
13906100,18:20:06,18:20:06,812,21,,,,6177.93,0
13906100,18:20:57,18:20:57,813,22,,,,6589.97,0
13906100,18:21:22,18:21:22,814,23,,,,6687.96,0
13906100,18:21:50,18:21:50,815,24,,,,6873.54,0
13906100,18:22:23,18:22:23,816,25,,,,7025.4,0
13906100,18:23:00,18:23:00,817,26,,,,7231.86,
13906100,18:23:45,18:23:45,145,27,,,,7451.28,0
13906100,18:24:32,18:24:32,146,28,,,,7632.74,0
13906100,18:25:22,18:25:22,147,29,,,,7899.2,0
13906100,18:26:12,18:26:12,148,30,,,,8161.29,0
13906100,18:26:58,18:26:58,149,31,,,,8353.1,0
13906100,18:28:00,18:28:00,150,32,,,,8708.38,0
13906100,18:28:40,18:28:40,151,33,,,,8917.73,0
13906100,18:29:16,18:29:16,152,34,,,,9101.21,0
13906100,18:29:49,18:29:49,9640,35,,,,9319.41,0
13906100,18:30:44,18:30:44,153,36,,,,9498.65,0
13906100,18:31:05,18:31:05,154,37,,,,9654.93,0
13906100,18:33:00,18:33:00,9642,38,,1,,10249.37,
13918110,15:05:00,15:05:00,9491,1,,,1,0,
13918110,15:05:55,15:05:55,8418,2,,,,302.68,0
13918110,15:07:12,15:07:12,795,3,,,,746.94,0
13918110,15:08:39,15:08:39,10750,4,,,,1211.3,0
13918110,15:09:36,15:09:36,1074,5,,,,1570.65,0
13918110,15:10:06,15:10:06,1075,6,,,,1829.35,0
13918110,15:11:47,15:11:47,1076,7,,,,2629.09,0
13918110,15:12:50,15:12:50,2453,8,,,,3097.99,0
13918110,15:13:40,15:13:40,2454,9,,,,3312.5,0
13918110,15:15:02,15:15:02,2455,10,,,,3755.81,0
13918110,15:16:00,15:16:00,2456,11,,,,3987.9,
13918110,15:16:22,15:16:22,803,12,,,,4150.8,0
13918110,15:17:03,15:17:03,804,13,,,,4463.89,0
13918110,15:17:32,15:17:32,805,14,,,,4653.64,0
13918110,15:18:03,15:18:03,806,15,,,,4844.25,0
13918110,15:18:47,15:18:47,807,16,,,,5177.88,0
13918110,15:19:12,15:19:12,808,17,,,,5327.38,0
13918110,15:19:52,15:19:52,809,18,,,,5556.42,0
13918110,15:20:23,15:20:23,810,19,,,,5711.34,0
13918110,15:20:57,15:20:57,811,20,,,,5991.98,0
13918110,15:21:25,15:21:25,812,21,,,,6177.93,0
13918110,15:22:10,15:22:10,813,22,,,,6589.97,0
13918110,15:22:33,15:22:33,814,23,,,,6687.96,0
13918110,15:22:58,15:22:58,815,24,,,,6873.54,0
13918110,15:23:27,15:23:27,816,25,,,,7025.4,0
13918110,15:24:00,15:24:00,817,26,,,,7231.86,
13918110,15:24:45,15:24:45,145,27,,,,7451.28,0
13918110,15:25:32,15:25:32,146,28,,,,7632.74,0
13918110,15:26:22,15:26:22,147,29,,,,7899.2,0
13918110,15:27:12,15:27:12,148,30,,,,8161.29,0
13918110,15:27:58,15:27:58,149,31,,,,8353.1,0
13918110,15:29:00,15:29:00,150,32,,,,8708.38,0
13918110,15:29:40,15:29:40,151,33,,,,8917.73,0
13918110,15:30:16,15:30:16,152,34,,,,9101.21,0
13918110,15:30:49,15:30:49,9640,35,,,,9319.41,0
13918110,15:31:44,15:31:44,153,36,,,,9498.65,0
13918110,15:32:05,15:32:05,154,37,,,,9654.93,0
13918110,15:34:00,15:34:00,9642,38,,1,,10249.37,
13980010,21:24:00,21:24:00,9491,1,,,1,0,
13980010,21:24:50,21:24:50,8418,2,,,,302.68,0
13980010,21:26:00,21:26:00,795,3,,,,746.94,0
13980010,21:27:19,21:27:19,10750,4,,,,1211.3,0
13980010,21:28:11,21:28:11,1074,5,,,,1570.65,0
13980010,21:28:38,21:28:38,1075,6,,,,1829.35,0
13980010,21:30:10,21:30:10,1076,7,,,,2629.09,0
13980010,21:31:07,21:31:07,2453,8,,,,3097.99,0
13980010,21:31:53,21:31:53,2454,9,,,,3312.5,0
13980010,21:33:07,21:33:07,2455,10,,,,3755.81,0
13980010,21:34:00,21:34:00,2456,11,,,,3987.9,
13980010,21:34:19,21:34:19,803,12,,,,4150.8,0
13980010,21:34:55,21:34:55,804,13,,,,4463.89,0
13980010,21:35:21,21:35:21,805,14,,,,4653.64,0
13980010,21:35:48,21:35:48,806,15,,,,4844.25,0
13980010,21:36:26,21:36:26,807,16,,,,5177.88,0
13980010,21:36:48,21:36:48,808,17,,,,5327.38,0
13980010,21:37:23,21:37:23,809,18,,,,5556.42,0
13980010,21:37:50,21:37:50,810,19,,,,5711.34,0
13980010,21:38:20,21:38:20,811,20,,,,5991.98,0
13980010,21:38:44,21:38:44,812,21,,,,6177.93,0
13980010,21:39:24,21:39:24,813,22,,,,6589.97,0
13980010,21:39:44,21:39:44,814,23,,,,6687.96,0
13980010,21:40:05,21:40:05,815,24,,,,6873.54,0
13980010,21:40:31,21:40:31,816,25,,,,7025.4,0
13980010,21:41:00,21:41:00,817,26,,,,7231.86,
13980010,21:41:40,21:41:40,145,27,,,,7451.28,0
13980010,21:42:23,21:42:23,146,28,,,,7632.74,0
13980010,21:43:08,21:43:08,147,29,,,,7899.2,0
13980010,21:43:53,21:43:53,148,30,,,,8161.29,0
13980010,21:44:34,21:44:34,149,31,,,,8353.1,0
13980010,21:45:30,21:45:30,150,32,,,,8708.38,0
13980010,21:46:06,21:46:06,151,33,,,,8917.73,0
13980010,21:46:38,21:46:38,152,34,,,,9101.21,0
13980010,21:47:08,21:47:08,9640,35,,,,9319.41,0
13980010,21:47:57,21:47:57,153,36,,,,9498.65,0
13980010,21:48:17,21:48:17,154,37,,,,9654.93,0
13980010,21:50:00,21:50:00,9642,38,,1,,10249.37,
13980080,21:24:00,21:24:00,9491,1,,,1,0,
13980080,21:24:50,21:24:50,8418,2,,,,302.68,0
13980080,21:26:00,21:26:00,795,3,,,,746.94,0
13980080,21:27:19,21:27:19,10750,4,,,,1211.3,0
13980080,21:28:11,21:28:11,1074,5,,,,1570.65,0
13980080,21:28:38,21:28:38,1075,6,,,,1829.35,0
13980080,21:30:10,21:30:10,1076,7,,,,2629.09,0
13980080,21:31:07,21:31:07,2453,8,,,,3097.99,0
13980080,21:31:53,21:31:53,2454,9,,,,3312.5,0
13980080,21:33:07,21:33:07,2455,10,,,,3755.81,0
13980080,21:34:00,21:34:00,2456,11,,,,3987.9,
13980080,21:34:19,21:34:19,803,12,,,,4150.8,0
13980080,21:34:55,21:34:55,804,13,,,,4463.89,0
13980080,21:35:21,21:35:21,805,14,,,,4653.64,0
13980080,21:35:48,21:35:48,806,15,,,,4844.25,0
13980080,21:36:26,21:36:26,807,16,,,,5177.88,0
13980080,21:36:48,21:36:48,808,17,,,,5327.38,0
13980080,21:37:23,21:37:23,809,18,,,,5556.42,0
13980080,21:37:50,21:37:50,810,19,,,,5711.34,0
13980080,21:38:20,21:38:20,811,20,,,,5991.98,0
13980080,21:38:44,21:38:44,812,21,,,,6177.93,0
13980080,21:39:24,21:39:24,813,22,,,,6589.97,0
13980080,21:39:44,21:39:44,814,23,,,,6687.96,0
13980080,21:40:05,21:40:05,815,24,,,,6873.54,0
13980080,21:40:31,21:40:31,816,25,,,,7025.4,0
13980080,21:41:00,21:41:00,817,26,,,,7231.86,
13980080,21:41:40,21:41:40,145,27,,,,7451.28,0
13980080,21:42:23,21:42:23,146,28,,,,7632.74,0
13980080,21:43:08,21:43:08,147,29,,,,7899.2,0
13980080,21:43:53,21:43:53,148,30,,,,8161.29,0
13980080,21:44:34,21:44:34,149,31,,,,8353.1,0
13980080,21:45:30,21:45:30,150,32,,,,8708.38,0
13980080,21:46:06,21:46:06,151,33,,,,8917.73,0
13980080,21:46:38,21:46:38,152,34,,,,9101.21,0
13980080,21:47:08,21:47:08,9640,35,,,,9319.41,0
13980080,21:47:57,21:47:57,153,36,,,,9498.65,0
13980080,21:48:17,21:48:17,154,37,,,,9654.93,0
13980080,21:50:00,21:50:00,9642,38,,1,,10249.37,
13980090,21:24:00,21:24:00,9491,1,,,1,0,
13980090,21:24:50,21:24:50,8418,2,,,,302.68,0
13980090,21:26:00,21:26:00,795,3,,,,746.94,0
13980090,21:27:19,21:27:19,10750,4,,,,1211.3,0
13980090,21:28:11,21:28:11,1074,5,,,,1570.65,0
13980090,21:28:38,21:28:38,1075,6,,,,1829.35,0
13980090,21:30:10,21:30:10,1076,7,,,,2629.09,0
13980090,21:31:07,21:31:07,2453,8,,,,3097.99,0
13980090,21:31:53,21:31:53,2454,9,,,,3312.5,0
13980090,21:33:07,21:33:07,2455,10,,,,3755.81,0
13980090,21:34:00,21:34:00,2456,11,,,,3987.9,
13980090,21:34:19,21:34:19,803,12,,,,4150.8,0
13980090,21:34:55,21:34:55,804,13,,,,4463.89,0
13980090,21:35:21,21:35:21,805,14,,,,4653.64,0
13980090,21:35:48,21:35:48,806,15,,,,4844.25,0
13980090,21:36:26,21:36:26,807,16,,,,5177.88,0
13980090,21:36:48,21:36:48,808,17,,,,5327.38,0
13980090,21:37:23,21:37:23,809,18,,,,5556.42,0
13980090,21:37:50,21:37:50,810,19,,,,5711.34,0
13980090,21:38:20,21:38:20,811,20,,,,5991.98,0
13980090,21:38:44,21:38:44,812,21,,,,6177.93,0
13980090,21:39:24,21:39:24,813,22,,,,6589.97,0
13980090,21:39:44,21:39:44,814,23,,,,6687.96,0
13980090,21:40:05,21:40:05,815,24,,,,6873.54,0
13980090,21:40:31,21:40:31,816,25,,,,7025.4,0
13980090,21:41:00,21:41:00,817,26,,,,7231.86,
13980090,21:41:40,21:41:40,145,27,,,,7451.28,0
13980090,21:42:23,21:42:23,146,28,,,,7632.74,0
13980090,21:43:08,21:43:08,147,29,,,,7899.2,0
13980090,21:43:53,21:43:53,148,30,,,,8161.29,0
13980090,21:44:34,21:44:34,149,31,,,,8353.1,0
13980090,21:45:30,21:45:30,150,32,,,,8708.38,0
13980090,21:46:06,21:46:06,151,33,,,,8917.73,0
13980090,21:46:38,21:46:38,152,34,,,,9101.21,0
13980090,21:47:08,21:47:08,9640,35,,,,9319.41,0
13980090,21:47:57,21:47:57,153,36,,,,9498.65,0
13980090,21:48:17,21:48:17,154,37,,,,9654.93,0
13980090,21:50:00,21:50:00,9642,38,,1,,10249.37,
14033070,16:05:00,16:05:00,9491,1,,,1,0,
14033070,16:05:55,16:05:55,8418,2,,,,302.68,0
14033070,16:07:12,16:07:12,795,3,,,,746.94,0
14033070,16:08:39,16:08:39,10750,4,,,,1211.3,0
14033070,16:09:36,16:09:36,1074,5,,,,1570.65,0
14033070,16:10:06,16:10:06,1075,6,,,,1829.35,0
14033070,16:11:47,16:11:47,1076,7,,,,2629.09,0
14033070,16:12:50,16:12:50,2453,8,,,,3097.99,0
14033070,16:13:40,16:13:40,2454,9,,,,3312.5,0
14033070,16:15:02,16:15:02,2455,10,,,,3755.81,0
14033070,16:16:00,16:16:00,2456,11,,,,3987.9,
14033070,16:16:22,16:16:22,803,12,,,,4150.8,0
14033070,16:17:03,16:17:03,804,13,,,,4463.89,0
14033070,16:17:32,16:17:32,805,14,,,,4653.64,0
14033070,16:18:03,16:18:03,806,15,,,,4844.25,0
14033070,16:18:47,16:18:47,807,16,,,,5177.88,0
14033070,16:19:12,16:19:12,808,17,,,,5327.38,0
14033070,16:19:52,16:19:52,809,18,,,,5556.42,0
14033070,16:20:23,16:20:23,810,19,,,,5711.34,0
14033070,16:20:57,16:20:57,811,20,,,,5991.98,0
14033070,16:21:25,16:21:25,812,21,,,,6177.93,0
14033070,16:22:10,16:22:10,813,22,,,,6589.97,0
14033070,16:22:33,16:22:33,814,23,,,,6687.96,0
14033070,16:22:58,16:22:58,815,24,,,,6873.54,0
14033070,16:23:27,16:23:27,816,25,,,,7025.4,0
14033070,16:24:00,16:24:00,817,26,,,,7231.86,
14033070,16:24:45,16:24:45,145,27,,,,7451.28,0
14033070,16:25:32,16:25:32,146,28,,,,7632.74,0
14033070,16:26:22,16:26:22,147,29,,,,7899.2,0
14033070,16:27:12,16:27:12,148,30,,,,8161.29,0
14033070,16:27:58,16:27:58,149,31,,,,8353.1,0
14033070,16:29:00,16:29:00,150,32,,,,8708.38,0
14033070,16:29:40,16:29:40,151,33,,,,8917.73,0
14033070,16:30:16,16:30:16,152,34,,,,9101.21,0
14033070,16:30:49,16:30:49,9640,35,,,,9319.41,0
14033070,16:31:44,16:31:44,153,36,,,,9498.65,0
14033070,16:32:05,16:32:05,154,37,,,,9654.93,0
14033070,16:34:00,16:34:00,9642,38,,1,,10249.37,
14272100,22:21:00,22:21:00,10737,1,,,1,0,
14272100,22:22:17,22:22:17,10147,2,,,,656.42,0
14272100,22:27:00,22:27:00,9491,3,,,,3607.32,
14272100,22:27:31,22:27:31,8418,4,,,,3893.85,0
14272100,22:28:21,22:28:21,795,5,,,,4319.48,0
14272100,22:29:37,22:29:37,10750,6,,,,4783.84,0
14272100,22:30:27,22:30:27,1074,7,,,,5143.19,0
14272100,22:30:52,22:30:52,1075,8,,,,5401.89,0
14272100,22:32:20,22:32:20,1076,9,,,,6201.63,0
14272100,22:33:15,22:33:15,2453,10,,,,6670.53,0
14272100,22:33:58,22:33:58,2454,11,,,,6885.04,0
14272100,22:35:10,22:35:10,2455,12,,,,7328.35,0
14272100,22:36:00,22:36:00,2456,13,,,,7560.44,
14272100,22:36:17,22:36:17,803,14,,,,7723.34,0
14272100,22:36:47,22:36:47,804,15,,,,8036.43,0
14272100,22:37:09,22:37:09,805,16,,,,8226.18,0
14272100,22:37:32,22:37:32,806,17,,,,8416.79,0
14272100,22:38:05,22:38:05,807,18,,,,8750.42,0
14272100,22:38:24,22:38:24,808,19,,,,8899.92,0
14272100,22:38:54,22:38:54,809,20,,,,9128.96,0
14272100,22:39:17,22:39:17,810,21,,,,9283.88,0
14272100,22:39:43,22:39:43,811,22,,,,9564.52,0
14272100,22:40:04,22:40:04,812,23,,,,9750.47,0
14272100,22:40:38,22:40:38,813,24,,,,10162.51,0
14272100,22:40:55,22:40:55,814,25,,,,10260.5,0
14272100,22:41:13,22:41:13,815,26,,,,10446.08,0
14272100,22:41:35,22:41:35,816,27,,,,10597.94,0
14272100,22:42:00,22:42:00,817,28,,,,10804.4,
14272100,22:42:27,22:42:27,145,29,,,,11023.82,0
14272100,22:42:55,22:42:55,146,30,,,,11205.28,0
14272100,22:43:25,22:43:25,147,31,,,,11471.74,0
14272100,22:43:55,22:43:55,148,32,,,,11733.83,0
14272100,22:44:22,22:44:22,149,33,,,,11925.64,0
14272100,22:45:00,22:45:00,150,34,,,,12280.92,0
14272100,22:45:24,22:45:24,151,35,,,,12490.27,0
14272100,22:45:45,22:45:45,152,36,,,,12673.75,0
14272100,22:46:05,22:46:05,9640,37,,,,12891.95,0
14272100,22:46:38,22:46:38,153,38,,,,13071.19,0
14272100,22:46:51,22:46:51,154,39,,,,13227.47,0
14272100,22:48:00,22:48:00,9642,40,,1,,13832.59,
14409010,18:54:00,18:54:00,9491,1,,,1,0,
14409010,18:54:50,18:54:50,8418,2,,,,302.68,0
14409010,18:56:00,18:56:00,795,3,,,,746.94,0
14409010,18:57:19,18:57:19,10750,4,,,,1211.3,0
14409010,18:58:11,18:58:11,1074,5,,,,1570.65,0
14409010,18:58:38,18:58:38,1075,6,,,,1829.35,0
14409010,19:00:10,19:00:10,1076,7,,,,2629.09,0
14409010,19:01:07,19:01:07,2453,8,,,,3097.99,0
14409010,19:01:53,19:01:53,2454,9,,,,3312.5,0
14409010,19:03:07,19:03:07,2455,10,,,,3755.81,0
14409010,19:04:00,19:04:00,2456,11,,,,3987.9,
14409010,19:04:19,19:04:19,803,12,,,,4150.8,0
14409010,19:04:55,19:04:55,804,13,,,,4463.89,0
14409010,19:05:21,19:05:21,805,14,,,,4653.64,0
14409010,19:05:48,19:05:48,806,15,,,,4844.25,0
14409010,19:06:26,19:06:26,807,16,,,,5177.88,0
14409010,19:06:48,19:06:48,808,17,,,,5327.38,0
14409010,19:07:23,19:07:23,809,18,,,,5556.42,0
14409010,19:07:50,19:07:50,810,19,,,,5711.34,0
14409010,19:08:20,19:08:20,811,20,,,,5991.98,0
14409010,19:08:44,19:08:44,812,21,,,,6177.93,0
14409010,19:09:24,19:09:24,813,22,,,,6589.97,0
14409010,19:09:44,19:09:44,814,23,,,,6687.96,0
14409010,19:10:05,19:10:05,815,24,,,,6873.54,0
14409010,19:10:31,19:10:31,816,25,,,,7025.4,0
14409010,19:11:00,19:11:00,817,26,,,,7231.86,
14409010,19:11:45,19:11:45,145,27,,,,7451.28,0
14409010,19:12:32,19:12:32,146,28,,,,7632.74,0
14409010,19:13:22,19:13:22,147,29,,,,7899.2,0
14409010,19:14:12,19:14:12,148,30,,,,8161.29,0
14409010,19:14:58,19:14:58,149,31,,,,8353.1,0
14409010,19:16:00,19:16:00,150,32,,,,8708.38,0
14409010,19:16:40,19:16:40,151,33,,,,8917.73,0
14409010,19:17:16,19:17:16,152,34,,,,9101.21,0
14409010,19:17:49,19:17:49,9640,35,,,,9319.41,0
14409010,19:18:44,19:18:44,153,36,,,,9498.65,0
14409010,19:19:05,19:19:05,154,37,,,,9654.93,0
14409010,19:21:00,19:21:00,9642,38,,1,,10249.37,
14409080,18:54:00,18:54:00,9491,1,,,1,0,
14409080,18:54:50,18:54:50,8418,2,,,,302.68,0
14409080,18:56:00,18:56:00,795,3,,,,746.94,0
14409080,18:57:19,18:57:19,10750,4,,,,1211.3,0
14409080,18:58:11,18:58:11,1074,5,,,,1570.65,0
14409080,18:58:38,18:58:38,1075,6,,,,1829.35,0
14409080,19:00:10,19:00:10,1076,7,,,,2629.09,0
14409080,19:01:07,19:01:07,2453,8,,,,3097.99,0
14409080,19:01:53,19:01:53,2454,9,,,,3312.5,0
14409080,19:03:07,19:03:07,2455,10,,,,3755.81,0
14409080,19:04:00,19:04:00,2456,11,,,,3987.9,
14409080,19:04:19,19:04:19,803,12,,,,4150.8,0
14409080,19:04:55,19:04:55,804,13,,,,4463.89,0
14409080,19:05:21,19:05:21,805,14,,,,4653.64,0
14409080,19:05:48,19:05:48,806,15,,,,4844.25,0
14409080,19:06:26,19:06:26,807,16,,,,5177.88,0
14409080,19:06:48,19:06:48,808,17,,,,5327.38,0
14409080,19:07:23,19:07:23,809,18,,,,5556.42,0
14409080,19:07:50,19:07:50,810,19,,,,5711.34,0
14409080,19:08:20,19:08:20,811,20,,,,5991.98,0
14409080,19:08:44,19:08:44,812,21,,,,6177.93,0
14409080,19:09:24,19:09:24,813,22,,,,6589.97,0
14409080,19:09:44,19:09:44,814,23,,,,6687.96,0
14409080,19:10:05,19:10:05,815,24,,,,6873.54,0
14409080,19:10:31,19:10:31,816,25,,,,7025.4,0
14409080,19:11:00,19:11:00,817,26,,,,7231.86,
14409080,19:11:45,19:11:45,145,27,,,,7451.28,0
14409080,19:12:32,19:12:32,146,28,,,,7632.74,0
14409080,19:13:22,19:13:22,147,29,,,,7899.2,0
14409080,19:14:12,19:14:12,148,30,,,,8161.29,0
14409080,19:14:58,19:14:58,149,31,,,,8353.1,0
14409080,19:16:00,19:16:00,150,32,,,,8708.38,0
14409080,19:16:40,19:16:40,151,33,,,,8917.73,0
14409080,19:17:16,19:17:16,152,34,,,,9101.21,0
14409080,19:17:49,19:17:49,9640,35,,,,9319.41,0
14409080,19:18:44,19:18:44,153,36,,,,9498.65,0
14409080,19:19:05,19:19:05,154,37,,,,9654.93,0
14409080,19:21:00,19:21:00,9642,38,,1,,10249.37,
14409090,18:54:00,18:54:00,9491,1,,,1,0,
14409090,18:54:50,18:54:50,8418,2,,,,302.68,0
14409090,18:56:00,18:56:00,795,3,,,,746.94,0
14409090,18:57:19,18:57:19,10750,4,,,,1211.3,0
14409090,18:58:11,18:58:11,1074,5,,,,1570.65,0
14409090,18:58:38,18:58:38,1075,6,,,,1829.35,0
14409090,19:00:10,19:00:10,1076,7,,,,2629.09,0
14409090,19:01:07,19:01:07,2453,8,,,,3097.99,0
14409090,19:01:53,19:01:53,2454,9,,,,3312.5,0
14409090,19:03:07,19:03:07,2455,10,,,,3755.81,0
14409090,19:04:00,19:04:00,2456,11,,,,3987.9,
14409090,19:04:19,19:04:19,803,12,,,,4150.8,0
14409090,19:04:55,19:04:55,804,13,,,,4463.89,0
14409090,19:05:21,19:05:21,805,14,,,,4653.64,0
14409090,19:05:48,19:05:48,806,15,,,,4844.25,0
14409090,19:06:26,19:06:26,807,16,,,,5177.88,0
14409090,19:06:48,19:06:48,808,17,,,,5327.38,0
14409090,19:07:23,19:07:23,809,18,,,,5556.42,0
14409090,19:07:50,19:07:50,810,19,,,,5711.34,0
14409090,19:08:20,19:08:20,811,20,,,,5991.98,0
14409090,19:08:44,19:08:44,812,21,,,,6177.93,0
14409090,19:09:24,19:09:24,813,22,,,,6589.97,0
14409090,19:09:44,19:09:44,814,23,,,,6687.96,0
14409090,19:10:05,19:10:05,815,24,,,,6873.54,0
14409090,19:10:31,19:10:31,816,25,,,,7025.4,0
14409090,19:11:00,19:11:00,817,26,,,,7231.86,
14409090,19:11:45,19:11:45,145,27,,,,7451.28,0
14409090,19:12:32,19:12:32,146,28,,,,7632.74,0
14409090,19:13:22,19:13:22,147,29,,,,7899.2,0
14409090,19:14:12,19:14:12,148,30,,,,8161.29,0
14409090,19:14:58,19:14:58,149,31,,,,8353.1,0
14409090,19:16:00,19:16:00,150,32,,,,8708.38,0
14409090,19:16:40,19:16:40,151,33,,,,8917.73,0
14409090,19:17:16,19:17:16,152,34,,,,9101.21,0
14409090,19:17:49,19:17:49,9640,35,,,,9319.41,0
14409090,19:18:44,19:18:44,153,36,,,,9498.65,0
14409090,19:19:05,19:19:05,154,37,,,,9654.93,0
14409090,19:21:00,19:21:00,9642,38,,1,,10249.37,
14516010,17:24:00,17:24:00,9491,1,,,1,0,
14516010,17:24:55,17:24:55,8418,2,,,,302.68,0
14516010,17:26:12,17:26:12,795,3,,,,746.94,0
14516010,17:27:39,17:27:39,10750,4,,,,1211.3,0
14516010,17:28:36,17:28:36,1074,5,,,,1570.65,0
14516010,17:29:06,17:29:06,1075,6,,,,1829.35,0
14516010,17:30:47,17:30:47,1076,7,,,,2629.09,0
14516010,17:31:50,17:31:50,2453,8,,,,3097.99,0
14516010,17:32:40,17:32:40,2454,9,,,,3312.5,0
14516010,17:34:02,17:34:02,2455,10,,,,3755.81,0
14516010,17:35:00,17:35:00,2456,11,,,,3987.9,
14516010,17:35:22,17:35:22,803,12,,,,4150.8,0
14516010,17:36:03,17:36:03,804,13,,,,4463.89,0
14516010,17:36:32,17:36:32,805,14,,,,4653.64,0
14516010,17:37:03,17:37:03,806,15,,,,4844.25,0
14516010,17:37:47,17:37:47,807,16,,,,5177.88,0
14516010,17:38:12,17:38:12,808,17,,,,5327.38,0
14516010,17:38:52,17:38:52,809,18,,,,5556.42,0
14516010,17:39:23,17:39:23,810,19,,,,5711.34,0
14516010,17:39:57,17:39:57,811,20,,,,5991.98,0
14516010,17:40:25,17:40:25,812,21,,,,6177.93,0
14516010,17:41:10,17:41:10,813,22,,,,6589.97,0
14516010,17:41:33,17:41:33,814,23,,,,6687.96,0
14516010,17:41:58,17:41:58,815,24,,,,6873.54,0
14516010,17:42:27,17:42:27,816,25,,,,7025.4,0
14516010,17:43:00,17:43:00,817,26,,,,7231.86,
14516010,17:43:45,17:43:45,145,27,,,,7451.28,0
14516010,17:44:32,17:44:32,146,28,,,,7632.74,0
14516010,17:45:22,17:45:22,147,29,,,,7899.2,0
14516010,17:46:12,17:46:12,148,30,,,,8161.29,0
14516010,17:46:58,17:46:58,149,31,,,,8353.1,0
14516010,17:48:00,17:48:00,150,32,,,,8708.38,0
14516010,17:48:40,17:48:40,151,33,,,,8917.73,0
14516010,17:49:16,17:49:16,152,34,,,,9101.21,0
14516010,17:49:49,17:49:49,9640,35,,,,9319.41,0
14516010,17:50:44,17:50:44,153,36,,,,9498.65,0
14516010,17:51:05,17:51:05,154,37,,,,9654.93,0
14516010,17:53:00,17:53:00,9642,38,,1,,10249.37,
14516080,17:24:00,17:24:00,9491,1,,,1,0,
14516080,17:24:55,17:24:55,8418,2,,,,302.68,0
14516080,17:26:12,17:26:12,795,3,,,,746.94,0
14516080,17:27:39,17:27:39,10750,4,,,,1211.3,0
14516080,17:28:36,17:28:36,1074,5,,,,1570.65,0
14516080,17:29:06,17:29:06,1075,6,,,,1829.35,0
14516080,17:30:47,17:30:47,1076,7,,,,2629.09,0
14516080,17:31:50,17:31:50,2453,8,,,,3097.99,0
14516080,17:32:40,17:32:40,2454,9,,,,3312.5,0
14516080,17:34:02,17:34:02,2455,10,,,,3755.81,0
14516080,17:35:00,17:35:00,2456,11,,,,3987.9,
14516080,17:35:22,17:35:22,803,12,,,,4150.8,0
14516080,17:36:03,17:36:03,804,13,,,,4463.89,0
14516080,17:36:32,17:36:32,805,14,,,,4653.64,0
14516080,17:37:03,17:37:03,806,15,,,,4844.25,0
14516080,17:37:47,17:37:47,807,16,,,,5177.88,0
14516080,17:38:12,17:38:12,808,17,,,,5327.38,0
14516080,17:38:52,17:38:52,809,18,,,,5556.42,0
14516080,17:39:23,17:39:23,810,19,,,,5711.34,0
14516080,17:39:57,17:39:57,811,20,,,,5991.98,0
14516080,17:40:25,17:40:25,812,21,,,,6177.93,0
14516080,17:41:10,17:41:10,813,22,,,,6589.97,0
14516080,17:41:33,17:41:33,814,23,,,,6687.96,0
14516080,17:41:58,17:41:58,815,24,,,,6873.54,0
14516080,17:42:27,17:42:27,816,25,,,,7025.4,0
14516080,17:43:00,17:43:00,817,26,,,,7231.86,
14516080,17:43:45,17:43:45,145,27,,,,7451.28,0
14516080,17:44:32,17:44:32,146,28,,,,7632.74,0
14516080,17:45:22,17:45:22,147,29,,,,7899.2,0
14516080,17:46:12,17:46:12,148,30,,,,8161.29,0
14516080,17:46:58,17:46:58,149,31,,,,8353.1,0
14516080,17:48:00,17:48:00,150,32,,,,8708.38,0
14516080,17:48:40,17:48:40,151,33,,,,8917.73,0
14516080,17:49:16,17:49:16,152,34,,,,9101.21,0
14516080,17:49:49,17:49:49,9640,35,,,,9319.41,0
14516080,17:50:44,17:50:44,153,36,,,,9498.65,0
14516080,17:51:05,17:51:05,154,37,,,,9654.93,0
14516080,17:53:00,17:53:00,9642,38,,1,,10249.37,
14516090,17:24:00,17:24:00,9491,1,,,1,0,
14516090,17:24:55,17:24:55,8418,2,,,,302.68,0
14516090,17:26:12,17:26:12,795,3,,,,746.94,0
14516090,17:27:39,17:27:39,10750,4,,,,1211.3,0
14516090,17:28:36,17:28:36,1074,5,,,,1570.65,0
14516090,17:29:06,17:29:06,1075,6,,,,1829.35,0
14516090,17:30:47,17:30:47,1076,7,,,,2629.09,0
14516090,17:31:50,17:31:50,2453,8,,,,3097.99,0
14516090,17:32:40,17:32:40,2454,9,,,,3312.5,0
14516090,17:34:02,17:34:02,2455,10,,,,3755.81,0
14516090,17:35:00,17:35:00,2456,11,,,,3987.9,
14516090,17:35:22,17:35:22,803,12,,,,4150.8,0
14516090,17:36:03,17:36:03,804,13,,,,4463.89,0
14516090,17:36:32,17:36:32,805,14,,,,4653.64,0
14516090,17:37:03,17:37:03,806,15,,,,4844.25,0
14516090,17:37:47,17:37:47,807,16,,,,5177.88,0
14516090,17:38:12,17:38:12,808,17,,,,5327.38,0
14516090,17:38:52,17:38:52,809,18,,,,5556.42,0
14516090,17:39:23,17:39:23,810,19,,,,5711.34,0
14516090,17:39:57,17:39:57,811,20,,,,5991.98,0
14516090,17:40:25,17:40:25,812,21,,,,6177.93,0
14516090,17:41:10,17:41:10,813,22,,,,6589.97,0
14516090,17:41:33,17:41:33,814,23,,,,6687.96,0
14516090,17:41:58,17:41:58,815,24,,,,6873.54,0
14516090,17:42:27,17:42:27,816,25,,,,7025.4,0
14516090,17:43:00,17:43:00,817,26,,,,7231.86,
14516090,17:43:45,17:43:45,145,27,,,,7451.28,0
14516090,17:44:32,17:44:32,146,28,,,,7632.74,0
14516090,17:45:22,17:45:22,147,29,,,,7899.2,0
14516090,17:46:12,17:46:12,148,30,,,,8161.29,0
14516090,17:46:58,17:46:58,149,31,,,,8353.1,0
14516090,17:48:00,17:48:00,150,32,,,,8708.38,0
14516090,17:48:40,17:48:40,151,33,,,,8917.73,0
14516090,17:49:16,17:49:16,152,34,,,,9101.21,0
14516090,17:49:49,17:49:49,9640,35,,,,9319.41,0
14516090,17:50:44,17:50:44,153,36,,,,9498.65,0
14516090,17:51:05,17:51:05,154,37,,,,9654.93,0
14516090,17:53:00,17:53:00,9642,38,,1,,10249.37,
14715100,13:28:00,13:28:00,9491,1,,,1,0,
14715100,13:28:45,13:28:45,8418,2,,,,302.68,0
14715100,13:29:48,13:29:48,795,3,,,,746.94,0
14715100,13:30:59,13:30:59,10750,4,,,,1211.3,0
14715100,13:31:46,13:31:46,1074,5,,,,1570.65,0
14715100,13:32:10,13:32:10,1075,6,,,,1829.35,0
14715100,13:33:33,13:33:33,1076,7,,,,2629.09,0
14715100,13:34:24,13:34:24,2453,8,,,,3097.99,0
14715100,13:35:06,13:35:06,2454,9,,,,3312.5,0
14715100,13:36:12,13:36:12,2455,10,,,,3755.81,0
14715100,13:37:00,13:37:00,2456,11,,,,3987.9,
14715100,13:37:25,13:37:25,803,12,,,,4150.8,0
14715100,13:38:11,13:38:11,804,13,,,,4463.89,0
14715100,13:38:44,13:38:44,805,14,,,,4653.64,0
14715100,13:39:19,13:39:19,806,15,,,,4844.25,0
14715100,13:40:08,13:40:08,807,16,,,,5177.88,0
14715100,13:40:36,13:40:36,808,17,,,,5327.38,0
14715100,13:41:21,13:41:21,809,18,,,,5556.42,0
14715100,13:41:56,13:41:56,810,19,,,,5711.34,0
14715100,13:42:34,13:42:34,811,20,,,,5991.98,0
14715100,13:43:06,13:43:06,812,21,,,,6177.93,0
14715100,13:43:57,13:43:57,813,22,,,,6589.97,0
14715100,13:44:22,13:44:22,814,23,,,,6687.96,0
14715100,13:44:50,13:44:50,815,24,,,,6873.54,0
14715100,13:45:23,13:45:23,816,25,,,,7025.4,0
14715100,13:46:00,13:46:00,817,26,,,,7231.86,
14715100,13:46:45,13:46:45,145,27,,,,7451.28,0
14715100,13:47:32,13:47:32,146,28,,,,7632.74,0
14715100,13:48:22,13:48:22,147,29,,,,7899.2,0
14715100,13:49:12,13:49:12,148,30,,,,8161.29,0
14715100,13:49:58,13:49:58,149,31,,,,8353.1,0
14715100,13:51:00,13:51:00,150,32,,,,8708.38,0
14715100,13:51:40,13:51:40,151,33,,,,8917.73,0
14715100,13:52:16,13:52:16,152,34,,,,9101.21,0
14715100,13:52:49,13:52:49,9640,35,,,,9319.41,0
14715100,13:53:44,13:53:44,153,36,,,,9498.65,0
14715100,13:54:05,13:54:05,154,37,,,,9654.93,0
14715100,13:56:00,13:56:00,9642,38,,1,,10249.37,
14719070,10:35:00,10:35:00,9491,1,,,1,0,
14719070,10:35:50,10:35:50,8418,2,,,,302.68,0
14719070,10:37:00,10:37:00,795,3,,,,746.94,0
14719070,10:38:19,10:38:19,10750,4,,,,1211.3,0
14719070,10:39:11,10:39:11,1074,5,,,,1570.65,0
14719070,10:39:38,10:39:38,1075,6,,,,1829.35,0
14719070,10:41:10,10:41:10,1076,7,,,,2629.09,0
14719070,10:42:07,10:42:07,2453,8,,,,3097.99,0
14719070,10:42:53,10:42:53,2454,9,,,,3312.5,0
14719070,10:44:07,10:44:07,2455,10,,,,3755.81,0
14719070,10:45:00,10:45:00,2456,11,,,,3987.9,
14719070,10:45:19,10:45:19,803,12,,,,4150.8,0
14719070,10:45:55,10:45:55,804,13,,,,4463.89,0
14719070,10:46:21,10:46:21,805,14,,,,4653.64,0
14719070,10:46:48,10:46:48,806,15,,,,4844.25,0
14719070,10:47:26,10:47:26,807,16,,,,5177.88,0
14719070,10:47:48,10:47:48,808,17,,,,5327.38,0
14719070,10:48:23,10:48:23,809,18,,,,5556.42,0
14719070,10:48:50,10:48:50,810,19,,,,5711.34,0
14719070,10:49:20,10:49:20,811,20,,,,5991.98,0
14719070,10:49:44,10:49:44,812,21,,,,6177.93,0
14719070,10:50:24,10:50:24,813,22,,,,6589.97,0
14719070,10:50:44,10:50:44,814,23,,,,6687.96,0
14719070,10:51:05,10:51:05,815,24,,,,6873.54,0
14719070,10:51:31,10:51:31,816,25,,,,7025.4,0
14719070,10:52:00,10:52:00,817,26,,,,7231.86,
14719070,10:52:40,10:52:40,145,27,,,,7451.28,0
14719070,10:53:23,10:53:23,146,28,,,,7632.74,0
14719070,10:54:08,10:54:08,147,29,,,,7899.2,0
14719070,10:54:53,10:54:53,148,30,,,,8161.29,0
14719070,10:55:34,10:55:34,149,31,,,,8353.1,0
14719070,10:56:30,10:56:30,150,32,,,,8708.38,0
14719070,10:57:06,10:57:06,151,33,,,,8917.73,0
14719070,10:57:38,10:57:38,152,34,,,,9101.21,0
14719070,10:58:08,10:58:08,9640,35,,,,9319.41,0
14719070,10:58:57,10:58:57,153,36,,,,9498.65,0
14719070,10:59:17,10:59:17,154,37,,,,9654.93,0
14719070,11:01:00,11:01:00,9642,38,,1,,10249.37,
14828070,18:35:00,18:35:00,9491,1,,,1,0,
14828070,18:35:50,18:35:50,8418,2,,,,302.68,0
14828070,18:37:00,18:37:00,795,3,,,,746.94,0
14828070,18:38:19,18:38:19,10750,4,,,,1211.3,0
14828070,18:39:11,18:39:11,1074,5,,,,1570.65,0
14828070,18:39:38,18:39:38,1075,6,,,,1829.35,0
14828070,18:41:10,18:41:10,1076,7,,,,2629.09,0
14828070,18:42:07,18:42:07,2453,8,,,,3097.99,0
14828070,18:42:53,18:42:53,2454,9,,,,3312.5,0
14828070,18:44:07,18:44:07,2455,10,,,,3755.81,0
14828070,18:45:00,18:45:00,2456,11,,,,3987.9,
14828070,18:45:19,18:45:19,803,12,,,,4150.8,0
14828070,18:45:55,18:45:55,804,13,,,,4463.89,0
14828070,18:46:21,18:46:21,805,14,,,,4653.64,0
14828070,18:46:48,18:46:48,806,15,,,,4844.25,0
14828070,18:47:26,18:47:26,807,16,,,,5177.88,0
14828070,18:47:48,18:47:48,808,17,,,,5327.38,0
14828070,18:48:23,18:48:23,809,18,,,,5556.42,0
14828070,18:48:50,18:48:50,810,19,,,,5711.34,0
14828070,18:49:20,18:49:20,811,20,,,,5991.98,0
14828070,18:49:44,18:49:44,812,21,,,,6177.93,0
14828070,18:50:24,18:50:24,813,22,,,,6589.97,0
14828070,18:50:44,18:50:44,814,23,,,,6687.96,0
14828070,18:51:05,18:51:05,815,24,,,,6873.54,0
14828070,18:51:31,18:51:31,816,25,,,,7025.4,0
14828070,18:52:00,18:52:00,817,26,,,,7231.86,
14828070,18:52:45,18:52:45,145,27,,,,7451.28,0
14828070,18:53:32,18:53:32,146,28,,,,7632.74,0
14828070,18:54:22,18:54:22,147,29,,,,7899.2,0
14828070,18:55:12,18:55:12,148,30,,,,8161.29,0
14828070,18:55:58,18:55:58,149,31,,,,8353.1,0
14828070,18:57:00,18:57:00,150,32,,,,8708.38,0
14828070,18:57:40,18:57:40,151,33,,,,8917.73,0
14828070,18:58:16,18:58:16,152,34,,,,9101.21,0
14828070,18:58:49,18:58:49,9640,35,,,,9319.41,0
14828070,18:59:44,18:59:44,153,36,,,,9498.65,0
14828070,19:00:05,19:00:05,154,37,,,,9654.93,0
14828070,19:02:00,19:02:00,9642,38,,1,,10249.37,
15011070,13:05:00,13:05:00,9491,1,,,1,0,
15011070,13:05:55,13:05:55,8418,2,,,,302.68,0
15011070,13:07:12,13:07:12,795,3,,,,746.94,0
15011070,13:08:39,13:08:39,10750,4,,,,1211.3,0
15011070,13:09:36,13:09:36,1074,5,,,,1570.65,0
15011070,13:10:06,13:10:06,1075,6,,,,1829.35,0
15011070,13:11:47,13:11:47,1076,7,,,,2629.09,0
15011070,13:12:50,13:12:50,2453,8,,,,3097.99,0
15011070,13:13:40,13:13:40,2454,9,,,,3312.5,0
15011070,13:15:02,13:15:02,2455,10,,,,3755.81,0
15011070,13:16:00,13:16:00,2456,11,,,,3987.9,
15011070,13:16:19,13:16:19,803,12,,,,4150.8,0
15011070,13:16:55,13:16:55,804,13,,,,4463.89,0
15011070,13:17:21,13:17:21,805,14,,,,4653.64,0
15011070,13:17:48,13:17:48,806,15,,,,4844.25,0
15011070,13:18:26,13:18:26,807,16,,,,5177.88,0
15011070,13:18:48,13:18:48,808,17,,,,5327.38,0
15011070,13:19:23,13:19:23,809,18,,,,5556.42,0
15011070,13:19:50,13:19:50,810,19,,,,5711.34,0
15011070,13:20:20,13:20:20,811,20,,,,5991.98,0
15011070,13:20:44,13:20:44,812,21,,,,6177.93,0
15011070,13:21:24,13:21:24,813,22,,,,6589.97,0
15011070,13:21:44,13:21:44,814,23,,,,6687.96,0
15011070,13:22:05,13:22:05,815,24,,,,6873.54,0
15011070,13:22:31,13:22:31,816,25,,,,7025.4,0
15011070,13:23:00,13:23:00,817,26,,,,7231.86,
15011070,13:23:45,13:23:45,145,27,,,,7451.28,0
15011070,13:24:32,13:24:32,146,28,,,,7632.74,0
15011070,13:25:22,13:25:22,147,29,,,,7899.2,0
15011070,13:26:12,13:26:12,148,30,,,,8161.29,0
15011070,13:26:58,13:26:58,149,31,,,,8353.1,0
15011070,13:28:00,13:28:00,150,32,,,,8708.38,0
15011070,13:28:40,13:28:40,151,33,,,,8917.73,0
15011070,13:29:16,13:29:16,152,34,,,,9101.21,0
15011070,13:29:49,13:29:49,9640,35,,,,9319.41,0
15011070,13:30:44,13:30:44,153,36,,,,9498.65,0
15011070,13:31:05,13:31:05,154,37,,,,9654.93,0
15011070,13:33:00,13:33:00,9642,38,,1,,10249.37,
15172110,07:05:00,07:05:00,9491,1,,,1,0,
15172110,07:05:45,07:05:45,8418,2,,,,302.68,0
15172110,07:06:48,07:06:48,795,3,,,,746.94,0
15172110,07:07:59,07:07:59,10750,4,,,,1211.3,0
15172110,07:08:46,07:08:46,1074,5,,,,1570.65,0
15172110,07:09:10,07:09:10,1075,6,,,,1829.35,0
15172110,07:10:33,07:10:33,1076,7,,,,2629.09,0
15172110,07:11:24,07:11:24,2453,8,,,,3097.99,0
15172110,07:12:06,07:12:06,2454,9,,,,3312.5,0
15172110,07:13:12,07:13:12,2455,10,,,,3755.81,0
15172110,07:14:00,07:14:00,2456,11,,,,3987.9,
15172110,07:14:17,07:14:17,803,12,,,,4150.8,0
15172110,07:14:47,07:14:47,804,13,,,,4463.89,0
15172110,07:15:09,07:15:09,805,14,,,,4653.64,0
15172110,07:15:32,07:15:32,806,15,,,,4844.25,0
15172110,07:16:05,07:16:05,807,16,,,,5177.88,0
15172110,07:16:24,07:16:24,808,17,,,,5327.38,0
15172110,07:16:54,07:16:54,809,18,,,,5556.42,0
15172110,07:17:17,07:17:17,810,19,,,,5711.34,0
15172110,07:17:43,07:17:43,811,20,,,,5991.98,0
15172110,07:18:04,07:18:04,812,21,,,,6177.93,0
15172110,07:18:38,07:18:38,813,22,,,,6589.97,0
15172110,07:18:55,07:18:55,814,23,,,,6687.96,0
15172110,07:19:13,07:19:13,815,24,,,,6873.54,0
15172110,07:19:35,07:19:35,816,25,,,,7025.4,0
15172110,07:20:00,07:20:00,817,26,,,,7231.86,
15172110,07:20:36,07:20:36,145,27,,,,7451.28,0
15172110,07:21:14,07:21:14,146,28,,,,7632.74,0
15172110,07:21:54,07:21:54,147,29,,,,7899.2,0
15172110,07:22:34,07:22:34,148,30,,,,8161.29,0
15172110,07:23:10,07:23:10,149,31,,,,8353.1,0
15172110,07:24:00,07:24:00,150,32,,,,8708.38,0
15172110,07:24:32,07:24:32,151,33,,,,8917.73,0
15172110,07:25:00,07:25:00,152,34,,,,9101.21,0
15172110,07:25:27,07:25:27,9640,35,,,,9319.41,0
15172110,07:26:11,07:26:11,153,36,,,,9498.65,0
15172110,07:26:28,07:26:28,154,37,,,,9654.93,0
15172110,07:28:00,07:28:00,9642,38,,1,,10249.37,
15289070,12:05:00,12:05:00,9491,1,,,1,0,
15289070,12:05:55,12:05:55,8418,2,,,,302.68,0
15289070,12:07:12,12:07:12,795,3,,,,746.94,0
15289070,12:08:39,12:08:39,10750,4,,,,1211.3,0
15289070,12:09:36,12:09:36,1074,5,,,,1570.65,0
15289070,12:10:06,12:10:06,1075,6,,,,1829.35,0
15289070,12:11:47,12:11:47,1076,7,,,,2629.09,0
15289070,12:12:50,12:12:50,2453,8,,,,3097.99,0
15289070,12:13:40,12:13:40,2454,9,,,,3312.5,0
15289070,12:15:02,12:15:02,2455,10,,,,3755.81,0
15289070,12:16:00,12:16:00,2456,11,,,,3987.9,
15289070,12:16:19,12:16:19,803,12,,,,4150.8,0
15289070,12:16:55,12:16:55,804,13,,,,4463.89,0
15289070,12:17:21,12:17:21,805,14,,,,4653.64,0
15289070,12:17:48,12:17:48,806,15,,,,4844.25,0
15289070,12:18:26,12:18:26,807,16,,,,5177.88,0
15289070,12:18:48,12:18:48,808,17,,,,5327.38,0
15289070,12:19:23,12:19:23,809,18,,,,5556.42,0
15289070,12:19:50,12:19:50,810,19,,,,5711.34,0
15289070,12:20:20,12:20:20,811,20,,,,5991.98,0
15289070,12:20:44,12:20:44,812,21,,,,6177.93,0
15289070,12:21:24,12:21:24,813,22,,,,6589.97,0
15289070,12:21:44,12:21:44,814,23,,,,6687.96,0
15289070,12:22:05,12:22:05,815,24,,,,6873.54,0
15289070,12:22:31,12:22:31,816,25,,,,7025.4,0
15289070,12:23:00,12:23:00,817,26,,,,7231.86,
15289070,12:23:45,12:23:45,145,27,,,,7451.28,0
15289070,12:24:32,12:24:32,146,28,,,,7632.74,0
15289070,12:25:22,12:25:22,147,29,,,,7899.2,0
15289070,12:26:12,12:26:12,148,30,,,,8161.29,0
15289070,12:26:58,12:26:58,149,31,,,,8353.1,0
15289070,12:28:00,12:28:00,150,32,,,,8708.38,0
15289070,12:28:40,12:28:40,151,33,,,,8917.73,0
15289070,12:29:16,12:29:16,152,34,,,,9101.21,0
15289070,12:29:49,12:29:49,9640,35,,,,9319.41,0
15289070,12:30:44,12:30:44,153,36,,,,9498.65,0
15289070,12:31:05,12:31:05,154,37,,,,9654.93,0
15289070,12:33:00,12:33:00,9642,38,,1,,10249.37,
15296070,13:35:00,13:35:00,9491,1,,,1,0,
15296070,13:35:55,13:35:55,8418,2,,,,302.68,0
15296070,13:37:12,13:37:12,795,3,,,,746.94,0
15296070,13:38:39,13:38:39,10750,4,,,,1211.3,0
15296070,13:39:36,13:39:36,1074,5,,,,1570.65,0
15296070,13:40:06,13:40:06,1075,6,,,,1829.35,0
15296070,13:41:47,13:41:47,1076,7,,,,2629.09,0
15296070,13:42:50,13:42:50,2453,8,,,,3097.99,0
15296070,13:43:40,13:43:40,2454,9,,,,3312.5,0
15296070,13:45:02,13:45:02,2455,10,,,,3755.81,0
15296070,13:46:00,13:46:00,2456,11,,,,3987.9,
15296070,13:46:19,13:46:19,803,12,,,,4150.8,0
15296070,13:46:55,13:46:55,804,13,,,,4463.89,0
15296070,13:47:21,13:47:21,805,14,,,,4653.64,0
15296070,13:47:48,13:47:48,806,15,,,,4844.25,0
15296070,13:48:26,13:48:26,807,16,,,,5177.88,0
15296070,13:48:48,13:48:48,808,17,,,,5327.38,0
15296070,13:49:23,13:49:23,809,18,,,,5556.42,0
15296070,13:49:50,13:49:50,810,19,,,,5711.34,0
15296070,13:50:20,13:50:20,811,20,,,,5991.98,0
15296070,13:50:44,13:50:44,812,21,,,,6177.93,0
15296070,13:51:24,13:51:24,813,22,,,,6589.97,0
15296070,13:51:44,13:51:44,814,23,,,,6687.96,0
15296070,13:52:05,13:52:05,815,24,,,,6873.54,0
15296070,13:52:31,13:52:31,816,25,,,,7025.4,0
15296070,13:53:00,13:53:00,817,26,,,,7231.86,
15296070,13:53:45,13:53:45,145,27,,,,7451.28,0
15296070,13:54:32,13:54:32,146,28,,,,7632.74,0
15296070,13:55:22,13:55:22,147,29,,,,7899.2,0
15296070,13:56:12,13:56:12,148,30,,,,8161.29,0
15296070,13:56:58,13:56:58,149,31,,,,8353.1,0
15296070,13:58:00,13:58:00,150,32,,,,8708.38,0
15296070,13:58:40,13:58:40,151,33,,,,8917.73,0
15296070,13:59:16,13:59:16,152,34,,,,9101.21,0
15296070,13:59:49,13:59:49,9640,35,,,,9319.41,0
15296070,14:00:44,14:00:44,153,36,,,,9498.65,0
15296070,14:01:05,14:01:05,154,37,,,,9654.93,0
15296070,14:03:00,14:03:00,9642,38,,1,,10249.37,
15677020,21:01:00,21:01:00,10737,1,,,1,0,
15677020,21:02:30,21:02:30,10147,2,,,,656.42,0
15677020,21:08:00,21:08:00,9491,3,,,,3607.32,
15677020,21:08:35,21:08:35,8418,4,,,,3893.85,0
15677020,21:09:30,21:09:30,795,5,,,,4319.48,0
15677020,21:10:54,21:10:54,10750,6,,,,4783.84,0
15677020,21:11:50,21:11:50,1074,7,,,,5143.19,0
15677020,21:12:18,21:12:18,1075,8,,,,5401.89,0
15677020,21:13:56,21:13:56,1076,9,,,,6201.63,0
15677020,21:14:56,21:14:56,2453,10,,,,6670.53,0
15677020,21:15:45,21:15:45,2454,11,,,,6885.04,0
15677020,21:17:04,21:17:04,2455,12,,,,7328.35,0
15677020,21:18:00,21:18:00,2456,13,,,,7560.44,
15677020,21:18:22,21:18:22,803,14,,,,7723.34,0
15677020,21:19:03,21:19:03,804,15,,,,8036.43,0
15677020,21:19:32,21:19:32,805,16,,,,8226.18,0
15677020,21:20:03,21:20:03,806,17,,,,8416.79,0
15677020,21:20:47,21:20:47,807,18,,,,8750.42,0
15677020,21:21:12,21:21:12,808,19,,,,8899.92,0
15677020,21:21:52,21:21:52,809,20,,,,9128.96,0
15677020,21:22:23,21:22:23,810,21,,,,9283.88,0
15677020,21:22:57,21:22:57,811,22,,,,9564.52,0
15677020,21:23:25,21:23:25,812,23,,,,9750.47,0
15677020,21:24:10,21:24:10,813,24,,,,10162.51,0
15677020,21:24:33,21:24:33,814,25,,,,10260.5,0
15677020,21:24:58,21:24:58,815,26,,,,10446.08,0
15677020,21:25:27,21:25:27,816,27,,,,10597.94,0
15677020,21:26:00,21:26:00,817,28,,,,10804.4,
15677020,21:26:40,21:26:40,145,29,,,,11023.82,0
15677020,21:27:23,21:27:23,146,30,,,,11205.28,0
15677020,21:28:08,21:28:08,147,31,,,,11471.74,0
15677020,21:28:53,21:28:53,148,32,,,,11733.83,0
15677020,21:29:34,21:29:34,149,33,,,,11925.64,0
15677020,21:30:30,21:30:30,150,34,,,,12280.92,0
15677020,21:31:06,21:31:06,151,35,,,,12490.27,0
15677020,21:31:38,21:31:38,152,36,,,,12673.75,0
15677020,21:32:08,21:32:08,9640,37,,,,12891.95,0
15677020,21:32:57,21:32:57,153,38,,,,13071.19,0
15677020,21:33:17,21:33:17,154,39,,,,13227.47,0
15677020,21:35:00,21:35:00,9642,40,,1,,13832.59,
15677030,21:01:00,21:01:00,10737,1,,,1,0,
15677030,21:02:30,21:02:30,10147,2,,,,656.42,0
15677030,21:08:00,21:08:00,9491,3,,,,3607.32,
15677030,21:08:35,21:08:35,8418,4,,,,3893.85,0
15677030,21:09:30,21:09:30,795,5,,,,4319.48,0
15677030,21:10:54,21:10:54,10750,6,,,,4783.84,0
15677030,21:11:50,21:11:50,1074,7,,,,5143.19,0
15677030,21:12:18,21:12:18,1075,8,,,,5401.89,0
15677030,21:13:56,21:13:56,1076,9,,,,6201.63,0
15677030,21:14:56,21:14:56,2453,10,,,,6670.53,0
15677030,21:15:45,21:15:45,2454,11,,,,6885.04,0
15677030,21:17:04,21:17:04,2455,12,,,,7328.35,0
15677030,21:18:00,21:18:00,2456,13,,,,7560.44,
15677030,21:18:22,21:18:22,803,14,,,,7723.34,0
15677030,21:19:03,21:19:03,804,15,,,,8036.43,0
15677030,21:19:32,21:19:32,805,16,,,,8226.18,0
15677030,21:20:03,21:20:03,806,17,,,,8416.79,0
15677030,21:20:47,21:20:47,807,18,,,,8750.42,0
15677030,21:21:12,21:21:12,808,19,,,,8899.92,0
15677030,21:21:52,21:21:52,809,20,,,,9128.96,0
15677030,21:22:23,21:22:23,810,21,,,,9283.88,0
15677030,21:22:57,21:22:57,811,22,,,,9564.52,0
15677030,21:23:25,21:23:25,812,23,,,,9750.47,0
15677030,21:24:10,21:24:10,813,24,,,,10162.51,0
15677030,21:24:33,21:24:33,814,25,,,,10260.5,0
15677030,21:24:58,21:24:58,815,26,,,,10446.08,0
15677030,21:25:27,21:25:27,816,27,,,,10597.94,0
15677030,21:26:00,21:26:00,817,28,,,,10804.4,
15677030,21:26:40,21:26:40,145,29,,,,11023.82,0
15677030,21:27:23,21:27:23,146,30,,,,11205.28,0
15677030,21:28:08,21:28:08,147,31,,,,11471.74,0
15677030,21:28:53,21:28:53,148,32,,,,11733.83,0
15677030,21:29:34,21:29:34,149,33,,,,11925.64,0
15677030,21:30:30,21:30:30,150,34,,,,12280.92,0
15677030,21:31:06,21:31:06,151,35,,,,12490.27,0
15677030,21:31:38,21:31:38,152,36,,,,12673.75,0
15677030,21:32:08,21:32:08,9640,37,,,,12891.95,0
15677030,21:32:57,21:32:57,153,38,,,,13071.19,0
15677030,21:33:17,21:33:17,154,39,,,,13227.47,0
15677030,21:35:00,21:35:00,9642,40,,1,,13832.59,
15677040,21:01:00,21:01:00,10737,1,,,1,0,
15677040,21:02:30,21:02:30,10147,2,,,,656.42,0
15677040,21:08:00,21:08:00,9491,3,,,,3607.32,
15677040,21:08:35,21:08:35,8418,4,,,,3893.85,0
15677040,21:09:30,21:09:30,795,5,,,,4319.48,0
15677040,21:10:54,21:10:54,10750,6,,,,4783.84,0
15677040,21:11:50,21:11:50,1074,7,,,,5143.19,0
15677040,21:12:18,21:12:18,1075,8,,,,5401.89,0
15677040,21:13:56,21:13:56,1076,9,,,,6201.63,0
15677040,21:14:56,21:14:56,2453,10,,,,6670.53,0
15677040,21:15:45,21:15:45,2454,11,,,,6885.04,0
15677040,21:17:04,21:17:04,2455,12,,,,7328.35,0
15677040,21:18:00,21:18:00,2456,13,,,,7560.44,
15677040,21:18:22,21:18:22,803,14,,,,7723.34,0
15677040,21:19:03,21:19:03,804,15,,,,8036.43,0
15677040,21:19:32,21:19:32,805,16,,,,8226.18,0
15677040,21:20:03,21:20:03,806,17,,,,8416.79,0
15677040,21:20:47,21:20:47,807,18,,,,8750.42,0
15677040,21:21:12,21:21:12,808,19,,,,8899.92,0
15677040,21:21:52,21:21:52,809,20,,,,9128.96,0
15677040,21:22:23,21:22:23,810,21,,,,9283.88,0
15677040,21:22:57,21:22:57,811,22,,,,9564.52,0
15677040,21:23:25,21:23:25,812,23,,,,9750.47,0
15677040,21:24:10,21:24:10,813,24,,,,10162.51,0
15677040,21:24:33,21:24:33,814,25,,,,10260.5,0
15677040,21:24:58,21:24:58,815,26,,,,10446.08,0
15677040,21:25:27,21:25:27,816,27,,,,10597.94,0
15677040,21:26:00,21:26:00,817,28,,,,10804.4,
15677040,21:26:40,21:26:40,145,29,,,,11023.82,0
15677040,21:27:23,21:27:23,146,30,,,,11205.28,0
15677040,21:28:08,21:28:08,147,31,,,,11471.74,0
15677040,21:28:53,21:28:53,148,32,,,,11733.83,0
15677040,21:29:34,21:29:34,149,33,,,,11925.64,0
15677040,21:30:30,21:30:30,150,34,,,,12280.92,0
15677040,21:31:06,21:31:06,151,35,,,,12490.27,0
15677040,21:31:38,21:31:38,152,36,,,,12673.75,0
15677040,21:32:08,21:32:08,9640,37,,,,12891.95,0
15677040,21:32:57,21:32:57,153,38,,,,13071.19,0
15677040,21:33:17,21:33:17,154,39,,,,13227.47,0
15677040,21:35:00,21:35:00,9642,40,,1,,13832.59,
15677050,21:01:00,21:01:00,10737,1,,,1,0,
15677050,21:02:30,21:02:30,10147,2,,,,656.42,0
15677050,21:08:00,21:08:00,9491,3,,,,3607.32,
15677050,21:08:35,21:08:35,8418,4,,,,3893.85,0
15677050,21:09:30,21:09:30,795,5,,,,4319.48,0
15677050,21:10:54,21:10:54,10750,6,,,,4783.84,0
15677050,21:11:50,21:11:50,1074,7,,,,5143.19,0
15677050,21:12:18,21:12:18,1075,8,,,,5401.89,0
15677050,21:13:56,21:13:56,1076,9,,,,6201.63,0
15677050,21:14:56,21:14:56,2453,10,,,,6670.53,0
15677050,21:15:45,21:15:45,2454,11,,,,6885.04,0
15677050,21:17:04,21:17:04,2455,12,,,,7328.35,0
15677050,21:18:00,21:18:00,2456,13,,,,7560.44,
15677050,21:18:22,21:18:22,803,14,,,,7723.34,0
15677050,21:19:03,21:19:03,804,15,,,,8036.43,0
15677050,21:19:32,21:19:32,805,16,,,,8226.18,0
15677050,21:20:03,21:20:03,806,17,,,,8416.79,0
15677050,21:20:47,21:20:47,807,18,,,,8750.42,0
15677050,21:21:12,21:21:12,808,19,,,,8899.92,0
15677050,21:21:52,21:21:52,809,20,,,,9128.96,0
15677050,21:22:23,21:22:23,810,21,,,,9283.88,0
15677050,21:22:57,21:22:57,811,22,,,,9564.52,0
15677050,21:23:25,21:23:25,812,23,,,,9750.47,0
15677050,21:24:10,21:24:10,813,24,,,,10162.51,0
15677050,21:24:33,21:24:33,814,25,,,,10260.5,0
15677050,21:24:58,21:24:58,815,26,,,,10446.08,0
15677050,21:25:27,21:25:27,816,27,,,,10597.94,0
15677050,21:26:00,21:26:00,817,28,,,,10804.4,
15677050,21:26:40,21:26:40,145,29,,,,11023.82,0
15677050,21:27:23,21:27:23,146,30,,,,11205.28,0
15677050,21:28:08,21:28:08,147,31,,,,11471.74,0
15677050,21:28:53,21:28:53,148,32,,,,11733.83,0
15677050,21:29:34,21:29:34,149,33,,,,11925.64,0
15677050,21:30:30,21:30:30,150,34,,,,12280.92,0
15677050,21:31:06,21:31:06,151,35,,,,12490.27,0
15677050,21:31:38,21:31:38,152,36,,,,12673.75,0
15677050,21:32:08,21:32:08,9640,37,,,,12891.95,0
15677050,21:32:57,21:32:57,153,38,,,,13071.19,0
15677050,21:33:17,21:33:17,154,39,,,,13227.47,0
15677050,21:35:00,21:35:00,9642,40,,1,,13832.59,
15677060,21:01:00,21:01:00,10737,1,,,1,0,
15677060,21:02:30,21:02:30,10147,2,,,,656.42,0
15677060,21:08:00,21:08:00,9491,3,,,,3607.32,
15677060,21:08:35,21:08:35,8418,4,,,,3893.85,0
15677060,21:09:30,21:09:30,795,5,,,,4319.48,0
15677060,21:10:54,21:10:54,10750,6,,,,4783.84,0
15677060,21:11:50,21:11:50,1074,7,,,,5143.19,0
15677060,21:12:18,21:12:18,1075,8,,,,5401.89,0
15677060,21:13:56,21:13:56,1076,9,,,,6201.63,0
15677060,21:14:56,21:14:56,2453,10,,,,6670.53,0
15677060,21:15:45,21:15:45,2454,11,,,,6885.04,0
15677060,21:17:04,21:17:04,2455,12,,,,7328.35,0
15677060,21:18:00,21:18:00,2456,13,,,,7560.44,
15677060,21:18:22,21:18:22,803,14,,,,7723.34,0
15677060,21:19:03,21:19:03,804,15,,,,8036.43,0
15677060,21:19:32,21:19:32,805,16,,,,8226.18,0
15677060,21:20:03,21:20:03,806,17,,,,8416.79,0
15677060,21:20:47,21:20:47,807,18,,,,8750.42,0
15677060,21:21:12,21:21:12,808,19,,,,8899.92,0
15677060,21:21:52,21:21:52,809,20,,,,9128.96,0
15677060,21:22:23,21:22:23,810,21,,,,9283.88,0
15677060,21:22:57,21:22:57,811,22,,,,9564.52,0
15677060,21:23:25,21:23:25,812,23,,,,9750.47,0
15677060,21:24:10,21:24:10,813,24,,,,10162.51,0
15677060,21:24:33,21:24:33,814,25,,,,10260.5,0
15677060,21:24:58,21:24:58,815,26,,,,10446.08,0
15677060,21:25:27,21:25:27,816,27,,,,10597.94,0
15677060,21:26:00,21:26:00,817,28,,,,10804.4,
15677060,21:26:40,21:26:40,145,29,,,,11023.82,0
15677060,21:27:23,21:27:23,146,30,,,,11205.28,0
15677060,21:28:08,21:28:08,147,31,,,,11471.74,0
15677060,21:28:53,21:28:53,148,32,,,,11733.83,0
15677060,21:29:34,21:29:34,149,33,,,,11925.64,0
15677060,21:30:30,21:30:30,150,34,,,,12280.92,0
15677060,21:31:06,21:31:06,151,35,,,,12490.27,0
15677060,21:31:38,21:31:38,152,36,,,,12673.75,0
15677060,21:32:08,21:32:08,9640,37,,,,12891.95,0
15677060,21:32:57,21:32:57,153,38,,,,13071.19,0
15677060,21:33:17,21:33:17,154,39,,,,13227.47,0
15677060,21:35:00,21:35:00,9642,40,,1,,13832.59,
15884110,23:57:00,23:57:00,9491,1,,,1,0,
15884110,23:57:50,23:57:50,8418,2,,,,302.68,0
15884110,23:59:00,23:59:00,795,3,,,,746.94,0
15884110,24:00:19,24:00:19,10750,4,,,,1211.3,0
15884110,24:01:11,24:01:11,1074,5,,,,1570.65,0
15884110,24:01:38,24:01:38,1075,6,,,,1829.35,0
15884110,24:03:10,24:03:10,1076,7,,,,2629.09,0
15884110,24:04:07,24:04:07,2453,8,,,,3097.99,0
15884110,24:04:53,24:04:53,2454,9,,,,3312.5,0
15884110,24:06:07,24:06:07,2455,10,,,,3755.81,0
15884110,24:07:00,24:07:00,2456,11,,,,3987.9,
15884110,24:07:19,24:07:19,803,12,,,,4150.8,0
15884110,24:07:55,24:07:55,804,13,,,,4463.89,0
15884110,24:08:21,24:08:21,805,14,,,,4653.64,0
15884110,24:08:48,24:08:48,806,15,,,,4844.25,0
15884110,24:09:26,24:09:26,807,16,,,,5177.88,0
15884110,24:09:48,24:09:48,808,17,,,,5327.38,0
15884110,24:10:23,24:10:23,809,18,,,,5556.42,0
15884110,24:10:50,24:10:50,810,19,,,,5711.34,0
15884110,24:11:20,24:11:20,811,20,,,,5991.98,0
15884110,24:11:44,24:11:44,812,21,,,,6177.93,0
15884110,24:12:24,24:12:24,813,22,,,,6589.97,0
15884110,24:12:44,24:12:44,814,23,,,,6687.96,0
15884110,24:13:05,24:13:05,815,24,,,,6873.54,0
15884110,24:13:31,24:13:31,816,25,,,,7025.4,0
15884110,24:14:00,24:14:00,817,26,,,,7231.86,
15884110,24:14:40,24:14:40,145,27,,,,7451.28,0
15884110,24:15:23,24:15:23,146,28,,,,7632.74,0
15884110,24:16:08,24:16:08,147,29,,,,7899.2,0
15884110,24:16:53,24:16:53,148,30,,,,8161.29,0
15884110,24:17:34,24:17:34,149,31,,,,8353.1,0
15884110,24:18:30,24:18:30,150,32,,,,8708.38,0
15884110,24:19:06,24:19:06,151,33,,,,8917.73,0
15884110,24:19:38,24:19:38,152,34,,,,9101.21,0
15884110,24:20:08,24:20:08,9640,35,,,,9319.41,0
15884110,24:20:57,24:20:57,153,36,,,,9498.65,0
15884110,24:21:17,24:21:17,154,37,,,,9654.93,0
15884110,24:23:00,24:23:00,9642,38,,1,,10249.37,
15934020,12:34:00,12:34:00,10737,1,,,1,0,
15934020,12:35:17,12:35:17,10147,2,,,,656.42,0
15934020,12:40:00,12:40:00,9491,3,,,,3607.32,
15934020,12:40:35,12:40:35,8418,4,,,,3893.85,0
15934020,12:41:30,12:41:30,795,5,,,,4319.48,0
15934020,12:42:54,12:42:54,10750,6,,,,4783.84,0
15934020,12:43:50,12:43:50,1074,7,,,,5143.19,0
15934020,12:44:18,12:44:18,1075,8,,,,5401.89,0
15934020,12:45:56,12:45:56,1076,9,,,,6201.63,0
15934020,12:46:56,12:46:56,2453,10,,,,6670.53,0
15934020,12:47:45,12:47:45,2454,11,,,,6885.04,0
15934020,12:49:04,12:49:04,2455,12,,,,7328.35,0
15934020,12:50:00,12:50:00,2456,13,,,,7560.44,
15934020,12:50:22,12:50:22,803,14,,,,7723.34,0
15934020,12:51:03,12:51:03,804,15,,,,8036.43,0
15934020,12:51:32,12:51:32,805,16,,,,8226.18,0
15934020,12:52:03,12:52:03,806,17,,,,8416.79,0
15934020,12:52:47,12:52:47,807,18,,,,8750.42,0
15934020,12:53:12,12:53:12,808,19,,,,8899.92,0
15934020,12:53:52,12:53:52,809,20,,,,9128.96,0
15934020,12:54:23,12:54:23,810,21,,,,9283.88,0
15934020,12:54:57,12:54:57,811,22,,,,9564.52,0
15934020,12:55:25,12:55:25,812,23,,,,9750.47,0
15934020,12:56:10,12:56:10,813,24,,,,10162.51,0
15934020,12:56:33,12:56:33,814,25,,,,10260.5,0
15934020,12:56:58,12:56:58,815,26,,,,10446.08,0
15934020,12:57:27,12:57:27,816,27,,,,10597.94,0
15934020,12:58:00,12:58:00,817,28,,,,10804.4,
15934020,12:58:40,12:58:40,145,29,,,,11023.82,0
15934020,12:59:23,12:59:23,146,30,,,,11205.28,0
15934020,13:00:08,13:00:08,147,31,,,,11471.74,0
15934020,13:00:53,13:00:53,148,32,,,,11733.83,0
15934020,13:01:34,13:01:34,149,33,,,,11925.64,0
15934020,13:02:30,13:02:30,150,34,,,,12280.92,0
15934020,13:03:06,13:03:06,151,35,,,,12490.27,0
15934020,13:03:38,13:03:38,152,36,,,,12673.75,0
15934020,13:04:08,13:04:08,9640,37,,,,12891.95,0
15934020,13:04:57,13:04:57,153,38,,,,13071.19,0
15934020,13:05:17,13:05:17,154,39,,,,13227.47,0
15934020,13:07:00,13:07:00,9642,40,,1,,13832.59,
15934030,12:34:00,12:34:00,10737,1,,,1,0,
15934030,12:35:17,12:35:17,10147,2,,,,656.42,0
15934030,12:40:00,12:40:00,9491,3,,,,3607.32,
15934030,12:40:35,12:40:35,8418,4,,,,3893.85,0
15934030,12:41:30,12:41:30,795,5,,,,4319.48,0
15934030,12:42:54,12:42:54,10750,6,,,,4783.84,0
15934030,12:43:50,12:43:50,1074,7,,,,5143.19,0
15934030,12:44:18,12:44:18,1075,8,,,,5401.89,0
15934030,12:45:56,12:45:56,1076,9,,,,6201.63,0
15934030,12:46:56,12:46:56,2453,10,,,,6670.53,0
15934030,12:47:45,12:47:45,2454,11,,,,6885.04,0
15934030,12:49:04,12:49:04,2455,12,,,,7328.35,0
15934030,12:50:00,12:50:00,2456,13,,,,7560.44,
15934030,12:50:22,12:50:22,803,14,,,,7723.34,0
15934030,12:51:03,12:51:03,804,15,,,,8036.43,0
15934030,12:51:32,12:51:32,805,16,,,,8226.18,0
15934030,12:52:03,12:52:03,806,17,,,,8416.79,0
15934030,12:52:47,12:52:47,807,18,,,,8750.42,0
15934030,12:53:12,12:53:12,808,19,,,,8899.92,0
15934030,12:53:52,12:53:52,809,20,,,,9128.96,0
15934030,12:54:23,12:54:23,810,21,,,,9283.88,0
15934030,12:54:57,12:54:57,811,22,,,,9564.52,0
15934030,12:55:25,12:55:25,812,23,,,,9750.47,0
15934030,12:56:10,12:56:10,813,24,,,,10162.51,0
15934030,12:56:33,12:56:33,814,25,,,,10260.5,0
15934030,12:56:58,12:56:58,815,26,,,,10446.08,0
15934030,12:57:27,12:57:27,816,27,,,,10597.94,0
15934030,12:58:00,12:58:00,817,28,,,,10804.4,
15934030,12:58:40,12:58:40,145,29,,,,11023.82,0
15934030,12:59:23,12:59:23,146,30,,,,11205.28,0
15934030,13:00:08,13:00:08,147,31,,,,11471.74,0
15934030,13:00:53,13:00:53,148,32,,,,11733.83,0
15934030,13:01:34,13:01:34,149,33,,,,11925.64,0
15934030,13:02:30,13:02:30,150,34,,,,12280.92,0
15934030,13:03:06,13:03:06,151,35,,,,12490.27,0
15934030,13:03:38,13:03:38,152,36,,,,12673.75,0
15934030,13:04:08,13:04:08,9640,37,,,,12891.95,0
15934030,13:04:57,13:04:57,153,38,,,,13071.19,0
15934030,13:05:17,13:05:17,154,39,,,,13227.47,0
15934030,13:07:00,13:07:00,9642,40,,1,,13832.59,
15934040,12:34:00,12:34:00,10737,1,,,1,0,
15934040,12:35:17,12:35:17,10147,2,,,,656.42,0
15934040,12:40:00,12:40:00,9491,3,,,,3607.32,
15934040,12:40:35,12:40:35,8418,4,,,,3893.85,0
15934040,12:41:30,12:41:30,795,5,,,,4319.48,0
15934040,12:42:54,12:42:54,10750,6,,,,4783.84,0
15934040,12:43:50,12:43:50,1074,7,,,,5143.19,0
15934040,12:44:18,12:44:18,1075,8,,,,5401.89,0
15934040,12:45:56,12:45:56,1076,9,,,,6201.63,0
15934040,12:46:56,12:46:56,2453,10,,,,6670.53,0
15934040,12:47:45,12:47:45,2454,11,,,,6885.04,0
15934040,12:49:04,12:49:04,2455,12,,,,7328.35,0
15934040,12:50:00,12:50:00,2456,13,,,,7560.44,
15934040,12:50:22,12:50:22,803,14,,,,7723.34,0
15934040,12:51:03,12:51:03,804,15,,,,8036.43,0
15934040,12:51:32,12:51:32,805,16,,,,8226.18,0
15934040,12:52:03,12:52:03,806,17,,,,8416.79,0
15934040,12:52:47,12:52:47,807,18,,,,8750.42,0
15934040,12:53:12,12:53:12,808,19,,,,8899.92,0
15934040,12:53:52,12:53:52,809,20,,,,9128.96,0
15934040,12:54:23,12:54:23,810,21,,,,9283.88,0
15934040,12:54:57,12:54:57,811,22,,,,9564.52,0
15934040,12:55:25,12:55:25,812,23,,,,9750.47,0
15934040,12:56:10,12:56:10,813,24,,,,10162.51,0
15934040,12:56:33,12:56:33,814,25,,,,10260.5,0
15934040,12:56:58,12:56:58,815,26,,,,10446.08,0
15934040,12:57:27,12:57:27,816,27,,,,10597.94,0
15934040,12:58:00,12:58:00,817,28,,,,10804.4,
15934040,12:58:40,12:58:40,145,29,,,,11023.82,0
15934040,12:59:23,12:59:23,146,30,,,,11205.28,0
15934040,13:00:08,13:00:08,147,31,,,,11471.74,0
15934040,13:00:53,13:00:53,148,32,,,,11733.83,0
15934040,13:01:34,13:01:34,149,33,,,,11925.64,0
15934040,13:02:30,13:02:30,150,34,,,,12280.92,0
15934040,13:03:06,13:03:06,151,35,,,,12490.27,0
15934040,13:03:38,13:03:38,152,36,,,,12673.75,0
15934040,13:04:08,13:04:08,9640,37,,,,12891.95,0
15934040,13:04:57,13:04:57,153,38,,,,13071.19,0
15934040,13:05:17,13:05:17,154,39,,,,13227.47,0
15934040,13:07:00,13:07:00,9642,40,,1,,13832.59,
15934050,12:34:00,12:34:00,10737,1,,,1,0,
15934050,12:35:17,12:35:17,10147,2,,,,656.42,0
15934050,12:40:00,12:40:00,9491,3,,,,3607.32,
15934050,12:40:35,12:40:35,8418,4,,,,3893.85,0
15934050,12:41:30,12:41:30,795,5,,,,4319.48,0
15934050,12:42:54,12:42:54,10750,6,,,,4783.84,0
15934050,12:43:50,12:43:50,1074,7,,,,5143.19,0
15934050,12:44:18,12:44:18,1075,8,,,,5401.89,0
15934050,12:45:56,12:45:56,1076,9,,,,6201.63,0
15934050,12:46:56,12:46:56,2453,10,,,,6670.53,0
15934050,12:47:45,12:47:45,2454,11,,,,6885.04,0
15934050,12:49:04,12:49:04,2455,12,,,,7328.35,0
15934050,12:50:00,12:50:00,2456,13,,,,7560.44,
15934050,12:50:22,12:50:22,803,14,,,,7723.34,0
15934050,12:51:03,12:51:03,804,15,,,,8036.43,0
15934050,12:51:32,12:51:32,805,16,,,,8226.18,0
15934050,12:52:03,12:52:03,806,17,,,,8416.79,0
15934050,12:52:47,12:52:47,807,18,,,,8750.42,0
15934050,12:53:12,12:53:12,808,19,,,,8899.92,0
15934050,12:53:52,12:53:52,809,20,,,,9128.96,0
15934050,12:54:23,12:54:23,810,21,,,,9283.88,0
15934050,12:54:57,12:54:57,811,22,,,,9564.52,0
15934050,12:55:25,12:55:25,812,23,,,,9750.47,0
15934050,12:56:10,12:56:10,813,24,,,,10162.51,0
15934050,12:56:33,12:56:33,814,25,,,,10260.5,0
15934050,12:56:58,12:56:58,815,26,,,,10446.08,0
15934050,12:57:27,12:57:27,816,27,,,,10597.94,0
15934050,12:58:00,12:58:00,817,28,,,,10804.4,
15934050,12:58:40,12:58:40,145,29,,,,11023.82,0
15934050,12:59:23,12:59:23,146,30,,,,11205.28,0
15934050,13:00:08,13:00:08,147,31,,,,11471.74,0
15934050,13:00:53,13:00:53,148,32,,,,11733.83,0
15934050,13:01:34,13:01:34,149,33,,,,11925.64,0
15934050,13:02:30,13:02:30,150,34,,,,12280.92,0
15934050,13:03:06,13:03:06,151,35,,,,12490.27,0
15934050,13:03:38,13:03:38,152,36,,,,12673.75,0
15934050,13:04:08,13:04:08,9640,37,,,,12891.95,0
15934050,13:04:57,13:04:57,153,38,,,,13071.19,0
15934050,13:05:17,13:05:17,154,39,,,,13227.47,0
15934050,13:07:00,13:07:00,9642,40,,1,,13832.59,
15934060,12:34:00,12:34:00,10737,1,,,1,0,
15934060,12:35:17,12:35:17,10147,2,,,,656.42,0
15934060,12:40:00,12:40:00,9491,3,,,,3607.32,
15934060,12:40:35,12:40:35,8418,4,,,,3893.85,0
15934060,12:41:30,12:41:30,795,5,,,,4319.48,0
15934060,12:42:54,12:42:54,10750,6,,,,4783.84,0
15934060,12:43:50,12:43:50,1074,7,,,,5143.19,0
15934060,12:44:18,12:44:18,1075,8,,,,5401.89,0
15934060,12:45:56,12:45:56,1076,9,,,,6201.63,0
15934060,12:46:56,12:46:56,2453,10,,,,6670.53,0
15934060,12:47:45,12:47:45,2454,11,,,,6885.04,0
15934060,12:49:04,12:49:04,2455,12,,,,7328.35,0
15934060,12:50:00,12:50:00,2456,13,,,,7560.44,
15934060,12:50:22,12:50:22,803,14,,,,7723.34,0
15934060,12:51:03,12:51:03,804,15,,,,8036.43,0
15934060,12:51:32,12:51:32,805,16,,,,8226.18,0
15934060,12:52:03,12:52:03,806,17,,,,8416.79,0
15934060,12:52:47,12:52:47,807,18,,,,8750.42,0
15934060,12:53:12,12:53:12,808,19,,,,8899.92,0
15934060,12:53:52,12:53:52,809,20,,,,9128.96,0
15934060,12:54:23,12:54:23,810,21,,,,9283.88,0
15934060,12:54:57,12:54:57,811,22,,,,9564.52,0
15934060,12:55:25,12:55:25,812,23,,,,9750.47,0
15934060,12:56:10,12:56:10,813,24,,,,10162.51,0
15934060,12:56:33,12:56:33,814,25,,,,10260.5,0
15934060,12:56:58,12:56:58,815,26,,,,10446.08,0
15934060,12:57:27,12:57:27,816,27,,,,10597.94,0
15934060,12:58:00,12:58:00,817,28,,,,10804.4,
15934060,12:58:40,12:58:40,145,29,,,,11023.82,0
15934060,12:59:23,12:59:23,146,30,,,,11205.28,0
15934060,13:00:08,13:00:08,147,31,,,,11471.74,0
15934060,13:00:53,13:00:53,148,32,,,,11733.83,0
15934060,13:01:34,13:01:34,149,33,,,,11925.64,0
15934060,13:02:30,13:02:30,150,34,,,,12280.92,0
15934060,13:03:06,13:03:06,151,35,,,,12490.27,0
15934060,13:03:38,13:03:38,152,36,,,,12673.75,0
15934060,13:04:08,13:04:08,9640,37,,,,12891.95,0
15934060,13:04:57,13:04:57,153,38,,,,13071.19,0
15934060,13:05:17,13:05:17,154,39,,,,13227.47,0
15934060,13:07:00,13:07:00,9642,40,,1,,13832.59,
16314070,19:07:00,19:07:00,9491,1,,,1,0,
16314070,19:07:50,19:07:50,8418,2,,,,302.68,0
16314070,19:09:00,19:09:00,795,3,,,,746.94,0
16314070,19:10:19,19:10:19,10750,4,,,,1211.3,0
16314070,19:11:11,19:11:11,1074,5,,,,1570.65,0
16314070,19:11:38,19:11:38,1075,6,,,,1829.35,0
16314070,19:13:10,19:13:10,1076,7,,,,2629.09,0
16314070,19:14:07,19:14:07,2453,8,,,,3097.99,0
16314070,19:14:53,19:14:53,2454,9,,,,3312.5,0
16314070,19:16:07,19:16:07,2455,10,,,,3755.81,0
16314070,19:17:00,19:17:00,2456,11,,,,3987.9,
16314070,19:17:19,19:17:19,803,12,,,,4150.8,0
16314070,19:17:55,19:17:55,804,13,,,,4463.89,0
16314070,19:18:21,19:18:21,805,14,,,,4653.64,0
16314070,19:18:48,19:18:48,806,15,,,,4844.25,0
16314070,19:19:26,19:19:26,807,16,,,,5177.88,0
16314070,19:19:48,19:19:48,808,17,,,,5327.38,0
16314070,19:20:23,19:20:23,809,18,,,,5556.42,0
16314070,19:20:50,19:20:50,810,19,,,,5711.34,0
16314070,19:21:20,19:21:20,811,20,,,,5991.98,0
16314070,19:21:44,19:21:44,812,21,,,,6177.93,0
16314070,19:22:24,19:22:24,813,22,,,,6589.97,0
16314070,19:22:44,19:22:44,814,23,,,,6687.96,0
16314070,19:23:05,19:23:05,815,24,,,,6873.54,0
16314070,19:23:31,19:23:31,816,25,,,,7025.4,0
16314070,19:24:00,19:24:00,817,26,,,,7231.86,
16314070,19:24:45,19:24:45,145,27,,,,7451.28,0
16314070,19:25:32,19:25:32,146,28,,,,7632.74,0
16314070,19:26:22,19:26:22,147,29,,,,7899.2,0
16314070,19:27:12,19:27:12,148,30,,,,8161.29,0
16314070,19:27:58,19:27:58,149,31,,,,8353.1,0
16314070,19:29:00,19:29:00,150,32,,,,8708.38,0
16314070,19:29:40,19:29:40,151,33,,,,8917.73,0
16314070,19:30:16,19:30:16,152,34,,,,9101.21,0
16314070,19:30:49,19:30:49,9640,35,,,,9319.41,0
16314070,19:31:44,19:31:44,153,36,,,,9498.65,0
16314070,19:32:05,19:32:05,154,37,,,,9654.93,0
16314070,19:34:00,19:34:00,9642,38,,1,,10249.37,
16701010,13:24:00,13:24:00,9491,1,,,1,0,
16701010,13:24:55,13:24:55,8418,2,,,,302.68,0
16701010,13:26:12,13:26:12,795,3,,,,746.94,0
16701010,13:27:39,13:27:39,10750,4,,,,1211.3,0
16701010,13:28:36,13:28:36,1074,5,,,,1570.65,0
16701010,13:29:06,13:29:06,1075,6,,,,1829.35,0
16701010,13:30:47,13:30:47,1076,7,,,,2629.09,0
16701010,13:31:50,13:31:50,2453,8,,,,3097.99,0
16701010,13:32:40,13:32:40,2454,9,,,,3312.5,0
16701010,13:34:02,13:34:02,2455,10,,,,3755.81,0
16701010,13:35:00,13:35:00,2456,11,,,,3987.9,
16701010,13:35:19,13:35:19,803,12,,,,4150.8,0
16701010,13:35:55,13:35:55,804,13,,,,4463.89,0
16701010,13:36:21,13:36:21,805,14,,,,4653.64,0
16701010,13:36:48,13:36:48,806,15,,,,4844.25,0
16701010,13:37:26,13:37:26,807,16,,,,5177.88,0
16701010,13:37:48,13:37:48,808,17,,,,5327.38,0
16701010,13:38:23,13:38:23,809,18,,,,5556.42,0
16701010,13:38:50,13:38:50,810,19,,,,5711.34,0
16701010,13:39:20,13:39:20,811,20,,,,5991.98,0
16701010,13:39:44,13:39:44,812,21,,,,6177.93,0
16701010,13:40:24,13:40:24,813,22,,,,6589.97,0
16701010,13:40:44,13:40:44,814,23,,,,6687.96,0
16701010,13:41:05,13:41:05,815,24,,,,6873.54,0
16701010,13:41:31,13:41:31,816,25,,,,7025.4,0
16701010,13:42:00,13:42:00,817,26,,,,7231.86,
16701010,13:42:45,13:42:45,145,27,,,,7451.28,0
16701010,13:43:32,13:43:32,146,28,,,,7632.74,0
16701010,13:44:22,13:44:22,147,29,,,,7899.2,0
16701010,13:45:12,13:45:12,148,30,,,,8161.29,0
16701010,13:45:58,13:45:58,149,31,,,,8353.1,0
16701010,13:47:00,13:47:00,150,32,,,,8708.38,0
16701010,13:47:40,13:47:40,151,33,,,,8917.73,0
16701010,13:48:16,13:48:16,152,34,,,,9101.21,0
16701010,13:48:49,13:48:49,9640,35,,,,9319.41,0
16701010,13:49:44,13:49:44,153,36,,,,9498.65,0
16701010,13:50:05,13:50:05,154,37,,,,9654.93,0
16701010,13:52:00,13:52:00,9642,38,,1,,10249.37,
16701080,13:24:00,13:24:00,9491,1,,,1,0,
16701080,13:24:55,13:24:55,8418,2,,,,302.68,0
16701080,13:26:12,13:26:12,795,3,,,,746.94,0
16701080,13:27:39,13:27:39,10750,4,,,,1211.3,0
16701080,13:28:36,13:28:36,1074,5,,,,1570.65,0
16701080,13:29:06,13:29:06,1075,6,,,,1829.35,0
16701080,13:30:47,13:30:47,1076,7,,,,2629.09,0
16701080,13:31:50,13:31:50,2453,8,,,,3097.99,0
16701080,13:32:40,13:32:40,2454,9,,,,3312.5,0
16701080,13:34:02,13:34:02,2455,10,,,,3755.81,0
16701080,13:35:00,13:35:00,2456,11,,,,3987.9,
16701080,13:35:19,13:35:19,803,12,,,,4150.8,0
16701080,13:35:55,13:35:55,804,13,,,,4463.89,0
16701080,13:36:21,13:36:21,805,14,,,,4653.64,0
16701080,13:36:48,13:36:48,806,15,,,,4844.25,0
16701080,13:37:26,13:37:26,807,16,,,,5177.88,0
16701080,13:37:48,13:37:48,808,17,,,,5327.38,0
16701080,13:38:23,13:38:23,809,18,,,,5556.42,0
16701080,13:38:50,13:38:50,810,19,,,,5711.34,0
16701080,13:39:20,13:39:20,811,20,,,,5991.98,0
16701080,13:39:44,13:39:44,812,21,,,,6177.93,0
16701080,13:40:24,13:40:24,813,22,,,,6589.97,0
16701080,13:40:44,13:40:44,814,23,,,,6687.96,0
16701080,13:41:05,13:41:05,815,24,,,,6873.54,0
16701080,13:41:31,13:41:31,816,25,,,,7025.4,0
16701080,13:42:00,13:42:00,817,26,,,,7231.86,
16701080,13:42:45,13:42:45,145,27,,,,7451.28,0
16701080,13:43:32,13:43:32,146,28,,,,7632.74,0
16701080,13:44:22,13:44:22,147,29,,,,7899.2,0
16701080,13:45:12,13:45:12,148,30,,,,8161.29,0
16701080,13:45:58,13:45:58,149,31,,,,8353.1,0
16701080,13:47:00,13:47:00,150,32,,,,8708.38,0
16701080,13:47:40,13:47:40,151,33,,,,8917.73,0
16701080,13:48:16,13:48:16,152,34,,,,9101.21,0
16701080,13:48:49,13:48:49,9640,35,,,,9319.41,0
16701080,13:49:44,13:49:44,153,36,,,,9498.65,0
16701080,13:50:05,13:50:05,154,37,,,,9654.93,0
16701080,13:52:00,13:52:00,9642,38,,1,,10249.37,
16701090,13:24:00,13:24:00,9491,1,,,1,0,
16701090,13:24:55,13:24:55,8418,2,,,,302.68,0
16701090,13:26:12,13:26:12,795,3,,,,746.94,0
16701090,13:27:39,13:27:39,10750,4,,,,1211.3,0
16701090,13:28:36,13:28:36,1074,5,,,,1570.65,0
16701090,13:29:06,13:29:06,1075,6,,,,1829.35,0
16701090,13:30:47,13:30:47,1076,7,,,,2629.09,0
16701090,13:31:50,13:31:50,2453,8,,,,3097.99,0
16701090,13:32:40,13:32:40,2454,9,,,,3312.5,0
16701090,13:34:02,13:34:02,2455,10,,,,3755.81,0
16701090,13:35:00,13:35:00,2456,11,,,,3987.9,
16701090,13:35:19,13:35:19,803,12,,,,4150.8,0
16701090,13:35:55,13:35:55,804,13,,,,4463.89,0
16701090,13:36:21,13:36:21,805,14,,,,4653.64,0
16701090,13:36:48,13:36:48,806,15,,,,4844.25,0
16701090,13:37:26,13:37:26,807,16,,,,5177.88,0
16701090,13:37:48,13:37:48,808,17,,,,5327.38,0
16701090,13:38:23,13:38:23,809,18,,,,5556.42,0
16701090,13:38:50,13:38:50,810,19,,,,5711.34,0
16701090,13:39:20,13:39:20,811,20,,,,5991.98,0
16701090,13:39:44,13:39:44,812,21,,,,6177.93,0
16701090,13:40:24,13:40:24,813,22,,,,6589.97,0
16701090,13:40:44,13:40:44,814,23,,,,6687.96,0
16701090,13:41:05,13:41:05,815,24,,,,6873.54,0
16701090,13:41:31,13:41:31,816,25,,,,7025.4,0
16701090,13:42:00,13:42:00,817,26,,,,7231.86,
16701090,13:42:45,13:42:45,145,27,,,,7451.28,0
16701090,13:43:32,13:43:32,146,28,,,,7632.74,0
16701090,13:44:22,13:44:22,147,29,,,,7899.2,0
16701090,13:45:12,13:45:12,148,30,,,,8161.29,0
16701090,13:45:58,13:45:58,149,31,,,,8353.1,0
16701090,13:47:00,13:47:00,150,32,,,,8708.38,0
16701090,13:47:40,13:47:40,151,33,,,,8917.73,0
16701090,13:48:16,13:48:16,152,34,,,,9101.21,0
16701090,13:48:49,13:48:49,9640,35,,,,9319.41,0
16701090,13:49:44,13:49:44,153,36,,,,9498.65,0
16701090,13:50:05,13:50:05,154,37,,,,9654.93,0
16701090,13:52:00,13:52:00,9642,38,,1,,10249.37,
16748070,21:37:00,21:37:00,9491,1,,,1,0,
16748070,21:37:50,21:37:50,8418,2,,,,302.68,0
16748070,21:39:00,21:39:00,795,3,,,,746.94,0
16748070,21:40:19,21:40:19,10750,4,,,,1211.3,0
16748070,21:41:11,21:41:11,1074,5,,,,1570.65,0
16748070,21:41:38,21:41:38,1075,6,,,,1829.35,0
16748070,21:43:10,21:43:10,1076,7,,,,2629.09,0
16748070,21:44:07,21:44:07,2453,8,,,,3097.99,0
16748070,21:44:53,21:44:53,2454,9,,,,3312.5,0
16748070,21:46:07,21:46:07,2455,10,,,,3755.81,0
16748070,21:47:00,21:47:00,2456,11,,,,3987.9,
16748070,21:47:19,21:47:19,803,12,,,,4150.8,0
16748070,21:47:55,21:47:55,804,13,,,,4463.89,0
16748070,21:48:21,21:48:21,805,14,,,,4653.64,0
16748070,21:48:48,21:48:48,806,15,,,,4844.25,0
16748070,21:49:26,21:49:26,807,16,,,,5177.88,0
16748070,21:49:48,21:49:48,808,17,,,,5327.38,0
16748070,21:50:23,21:50:23,809,18,,,,5556.42,0
16748070,21:50:50,21:50:50,810,19,,,,5711.34,0
16748070,21:51:20,21:51:20,811,20,,,,5991.98,0
16748070,21:51:44,21:51:44,812,21,,,,6177.93,0
16748070,21:52:24,21:52:24,813,22,,,,6589.97,0
16748070,21:52:44,21:52:44,814,23,,,,6687.96,0
16748070,21:53:05,21:53:05,815,24,,,,6873.54,0
16748070,21:53:31,21:53:31,816,25,,,,7025.4,0
16748070,21:54:00,21:54:00,817,26,,,,7231.86,
16748070,21:54:40,21:54:40,145,27,,,,7451.28,0
16748070,21:55:23,21:55:23,146,28,,,,7632.74,0
16748070,21:56:08,21:56:08,147,29,,,,7899.2,0
16748070,21:56:53,21:56:53,148,30,,,,8161.29,0
16748070,21:57:34,21:57:34,149,31,,,,8353.1,0
16748070,21:58:30,21:58:30,150,32,,,,8708.38,0
16748070,21:59:06,21:59:06,151,33,,,,8917.73,0
16748070,21:59:38,21:59:38,152,34,,,,9101.21,0
16748070,22:00:08,22:00:08,9640,35,,,,9319.41,0
16748070,22:00:57,22:00:57,153,36,,,,9498.65,0
16748070,22:01:17,22:01:17,154,37,,,,9654.93,0
16748070,22:03:00,22:03:00,9642,38,,1,,10249.37,
16805100,12:34:00,12:34:00,10737,1,,,1,0,
16805100,12:35:17,12:35:17,10147,2,,,,656.42,0
16805100,12:40:00,12:40:00,9491,3,,,,3607.32,
16805100,12:40:35,12:40:35,8418,4,,,,3893.85,0
16805100,12:41:30,12:41:30,795,5,,,,4319.48,0
16805100,12:42:54,12:42:54,10750,6,,,,4783.84,0
16805100,12:43:50,12:43:50,1074,7,,,,5143.19,0
16805100,12:44:18,12:44:18,1075,8,,,,5401.89,0
16805100,12:45:56,12:45:56,1076,9,,,,6201.63,0
16805100,12:46:56,12:46:56,2453,10,,,,6670.53,0
16805100,12:47:45,12:47:45,2454,11,,,,6885.04,0
16805100,12:49:04,12:49:04,2455,12,,,,7328.35,0
16805100,12:50:00,12:50:00,2456,13,,,,7560.44,
16805100,12:50:22,12:50:22,803,14,,,,7723.34,0
16805100,12:51:03,12:51:03,804,15,,,,8036.43,0
16805100,12:51:32,12:51:32,805,16,,,,8226.18,0
16805100,12:52:03,12:52:03,806,17,,,,8416.79,0
16805100,12:52:47,12:52:47,807,18,,,,8750.42,0
16805100,12:53:12,12:53:12,808,19,,,,8899.92,0
16805100,12:53:52,12:53:52,809,20,,,,9128.96,0
16805100,12:54:23,12:54:23,810,21,,,,9283.88,0
16805100,12:54:57,12:54:57,811,22,,,,9564.52,0
16805100,12:55:25,12:55:25,812,23,,,,9750.47,0
16805100,12:56:10,12:56:10,813,24,,,,10162.51,0
16805100,12:56:33,12:56:33,814,25,,,,10260.5,0
16805100,12:56:58,12:56:58,815,26,,,,10446.08,0
16805100,12:57:27,12:57:27,816,27,,,,10597.94,0
16805100,12:58:00,12:58:00,817,28,,,,10804.4,
16805100,12:58:40,12:58:40,145,29,,,,11023.82,0
16805100,12:59:23,12:59:23,146,30,,,,11205.28,0
16805100,13:00:08,13:00:08,147,31,,,,11471.74,0
16805100,13:00:53,13:00:53,148,32,,,,11733.83,0
16805100,13:01:34,13:01:34,149,33,,,,11925.64,0
16805100,13:02:30,13:02:30,150,34,,,,12280.92,0
16805100,13:03:06,13:03:06,151,35,,,,12490.27,0
16805100,13:03:38,13:03:38,152,36,,,,12673.75,0
16805100,13:04:08,13:04:08,9640,37,,,,12891.95,0
16805100,13:04:57,13:04:57,153,38,,,,13071.19,0
16805100,13:05:17,13:05:17,154,39,,,,13227.47,0
16805100,13:07:00,13:07:00,9642,40,,1,,13832.59,
16956020,07:10:00,07:10:00,9491,1,,,1,0,
16956020,07:10:50,07:10:50,8418,2,,,,302.68,0
16956020,07:12:00,07:12:00,795,3,,,,746.94,0
16956020,07:13:19,07:13:19,10750,4,,,,1211.3,0
16956020,07:14:11,07:14:11,1074,5,,,,1570.65,0
16956020,07:14:38,07:14:38,1075,6,,,,1829.35,0
16956020,07:16:10,07:16:10,1076,7,,,,2629.09,0
16956020,07:17:07,07:17:07,2453,8,,,,3097.99,0
16956020,07:17:53,07:17:53,2454,9,,,,3312.5,0
16956020,07:19:07,07:19:07,2455,10,,,,3755.81,0
16956020,07:20:00,07:20:00,2456,11,,,,3987.9,
16956020,07:20:25,07:20:25,803,12,,,,4150.8,0
16956020,07:21:11,07:21:11,804,13,,,,4463.89,0
16956020,07:21:44,07:21:44,805,14,,,,4653.64,0
16956020,07:22:19,07:22:19,806,15,,,,4844.25,0
16956020,07:23:08,07:23:08,807,16,,,,5177.88,0
16956020,07:23:36,07:23:36,808,17,,,,5327.38,0
16956020,07:24:21,07:24:21,809,18,,,,5556.42,0
16956020,07:24:56,07:24:56,810,19,,,,5711.34,0
16956020,07:25:34,07:25:34,811,20,,,,5991.98,0
16956020,07:26:06,07:26:06,812,21,,,,6177.93,0
16956020,07:26:57,07:26:57,813,22,,,,6589.97,0
16956020,07:27:22,07:27:22,814,23,,,,6687.96,0
16956020,07:27:50,07:27:50,815,24,,,,6873.54,0
16956020,07:28:23,07:28:23,816,25,,,,7025.4,0
16956020,07:29:00,07:29:00,817,26,,,,7231.86,
16956020,07:29:45,07:29:45,145,27,,,,7451.28,0
16956020,07:30:32,07:30:32,146,28,,,,7632.74,0
16956020,07:31:22,07:31:22,147,29,,,,7899.2,0
16956020,07:32:12,07:32:12,148,30,,,,8161.29,0
16956020,07:32:58,07:32:58,149,31,,,,8353.1,0
16956020,07:34:00,07:34:00,150,32,,,,8708.38,0
16956020,07:34:40,07:34:40,151,33,,,,8917.73,0
16956020,07:35:16,07:35:16,152,34,,,,9101.21,0
16956020,07:35:49,07:35:49,9640,35,,,,9319.41,0
16956020,07:36:44,07:36:44,153,36,,,,9498.65,0
16956020,07:37:05,07:37:05,154,37,,,,9654.93,0
16956020,07:39:00,07:39:00,9642,38,,1,,10249.37,
16956030,07:10:00,07:10:00,9491,1,,,1,0,
16956030,07:10:50,07:10:50,8418,2,,,,302.68,0
16956030,07:12:00,07:12:00,795,3,,,,746.94,0
16956030,07:13:19,07:13:19,10750,4,,,,1211.3,0
16956030,07:14:11,07:14:11,1074,5,,,,1570.65,0
16956030,07:14:38,07:14:38,1075,6,,,,1829.35,0
16956030,07:16:10,07:16:10,1076,7,,,,2629.09,0
16956030,07:17:07,07:17:07,2453,8,,,,3097.99,0
16956030,07:17:53,07:17:53,2454,9,,,,3312.5,0
16956030,07:19:07,07:19:07,2455,10,,,,3755.81,0
16956030,07:20:00,07:20:00,2456,11,,,,3987.9,
16956030,07:20:25,07:20:25,803,12,,,,4150.8,0
16956030,07:21:11,07:21:11,804,13,,,,4463.89,0
16956030,07:21:44,07:21:44,805,14,,,,4653.64,0
16956030,07:22:19,07:22:19,806,15,,,,4844.25,0
16956030,07:23:08,07:23:08,807,16,,,,5177.88,0
16956030,07:23:36,07:23:36,808,17,,,,5327.38,0
16956030,07:24:21,07:24:21,809,18,,,,5556.42,0
16956030,07:24:56,07:24:56,810,19,,,,5711.34,0
16956030,07:25:34,07:25:34,811,20,,,,5991.98,0
16956030,07:26:06,07:26:06,812,21,,,,6177.93,0
16956030,07:26:57,07:26:57,813,22,,,,6589.97,0
16956030,07:27:22,07:27:22,814,23,,,,6687.96,0
16956030,07:27:50,07:27:50,815,24,,,,6873.54,0
16956030,07:28:23,07:28:23,816,25,,,,7025.4,0
16956030,07:29:00,07:29:00,817,26,,,,7231.86,
16956030,07:29:45,07:29:45,145,27,,,,7451.28,0
16956030,07:30:32,07:30:32,146,28,,,,7632.74,0
16956030,07:31:22,07:31:22,147,29,,,,7899.2,0
16956030,07:32:12,07:32:12,148,30,,,,8161.29,0
16956030,07:32:58,07:32:58,149,31,,,,8353.1,0
16956030,07:34:00,07:34:00,150,32,,,,8708.38,0
16956030,07:34:40,07:34:40,151,33,,,,8917.73,0
16956030,07:35:16,07:35:16,152,34,,,,9101.21,0
16956030,07:35:49,07:35:49,9640,35,,,,9319.41,0
16956030,07:36:44,07:36:44,153,36,,,,9498.65,0
16956030,07:37:05,07:37:05,154,37,,,,9654.93,0
16956030,07:39:00,07:39:00,9642,38,,1,,10249.37,
16956040,07:10:00,07:10:00,9491,1,,,1,0,
16956040,07:10:50,07:10:50,8418,2,,,,302.68,0
16956040,07:12:00,07:12:00,795,3,,,,746.94,0
16956040,07:13:19,07:13:19,10750,4,,,,1211.3,0
16956040,07:14:11,07:14:11,1074,5,,,,1570.65,0
16956040,07:14:38,07:14:38,1075,6,,,,1829.35,0
16956040,07:16:10,07:16:10,1076,7,,,,2629.09,0
16956040,07:17:07,07:17:07,2453,8,,,,3097.99,0
16956040,07:17:53,07:17:53,2454,9,,,,3312.5,0
16956040,07:19:07,07:19:07,2455,10,,,,3755.81,0
16956040,07:20:00,07:20:00,2456,11,,,,3987.9,
16956040,07:20:25,07:20:25,803,12,,,,4150.8,0
16956040,07:21:11,07:21:11,804,13,,,,4463.89,0
16956040,07:21:44,07:21:44,805,14,,,,4653.64,0
16956040,07:22:19,07:22:19,806,15,,,,4844.25,0
16956040,07:23:08,07:23:08,807,16,,,,5177.88,0
16956040,07:23:36,07:23:36,808,17,,,,5327.38,0
16956040,07:24:21,07:24:21,809,18,,,,5556.42,0
16956040,07:24:56,07:24:56,810,19,,,,5711.34,0
16956040,07:25:34,07:25:34,811,20,,,,5991.98,0
16956040,07:26:06,07:26:06,812,21,,,,6177.93,0
16956040,07:26:57,07:26:57,813,22,,,,6589.97,0
16956040,07:27:22,07:27:22,814,23,,,,6687.96,0
16956040,07:27:50,07:27:50,815,24,,,,6873.54,0
16956040,07:28:23,07:28:23,816,25,,,,7025.4,0
16956040,07:29:00,07:29:00,817,26,,,,7231.86,
16956040,07:29:45,07:29:45,145,27,,,,7451.28,0
16956040,07:30:32,07:30:32,146,28,,,,7632.74,0
16956040,07:31:22,07:31:22,147,29,,,,7899.2,0
16956040,07:32:12,07:32:12,148,30,,,,8161.29,0
16956040,07:32:58,07:32:58,149,31,,,,8353.1,0
16956040,07:34:00,07:34:00,150,32,,,,8708.38,0
16956040,07:34:40,07:34:40,151,33,,,,8917.73,0
16956040,07:35:16,07:35:16,152,34,,,,9101.21,0
16956040,07:35:49,07:35:49,9640,35,,,,9319.41,0
16956040,07:36:44,07:36:44,153,36,,,,9498.65,0
16956040,07:37:05,07:37:05,154,37,,,,9654.93,0
16956040,07:39:00,07:39:00,9642,38,,1,,10249.37,
16956050,07:10:00,07:10:00,9491,1,,,1,0,
16956050,07:10:50,07:10:50,8418,2,,,,302.68,0
16956050,07:12:00,07:12:00,795,3,,,,746.94,0
16956050,07:13:19,07:13:19,10750,4,,,,1211.3,0
16956050,07:14:11,07:14:11,1074,5,,,,1570.65,0
16956050,07:14:38,07:14:38,1075,6,,,,1829.35,0
16956050,07:16:10,07:16:10,1076,7,,,,2629.09,0
16956050,07:17:07,07:17:07,2453,8,,,,3097.99,0
16956050,07:17:53,07:17:53,2454,9,,,,3312.5,0
16956050,07:19:07,07:19:07,2455,10,,,,3755.81,0
16956050,07:20:00,07:20:00,2456,11,,,,3987.9,
16956050,07:20:25,07:20:25,803,12,,,,4150.8,0
16956050,07:21:11,07:21:11,804,13,,,,4463.89,0
16956050,07:21:44,07:21:44,805,14,,,,4653.64,0
16956050,07:22:19,07:22:19,806,15,,,,4844.25,0
16956050,07:23:08,07:23:08,807,16,,,,5177.88,0
16956050,07:23:36,07:23:36,808,17,,,,5327.38,0
16956050,07:24:21,07:24:21,809,18,,,,5556.42,0
16956050,07:24:56,07:24:56,810,19,,,,5711.34,0
16956050,07:25:34,07:25:34,811,20,,,,5991.98,0
16956050,07:26:06,07:26:06,812,21,,,,6177.93,0
16956050,07:26:57,07:26:57,813,22,,,,6589.97,0
16956050,07:27:22,07:27:22,814,23,,,,6687.96,0
16956050,07:27:50,07:27:50,815,24,,,,6873.54,0
16956050,07:28:23,07:28:23,816,25,,,,7025.4,0
16956050,07:29:00,07:29:00,817,26,,,,7231.86,
16956050,07:29:45,07:29:45,145,27,,,,7451.28,0
16956050,07:30:32,07:30:32,146,28,,,,7632.74,0
16956050,07:31:22,07:31:22,147,29,,,,7899.2,0
16956050,07:32:12,07:32:12,148,30,,,,8161.29,0
16956050,07:32:58,07:32:58,149,31,,,,8353.1,0
16956050,07:34:00,07:34:00,150,32,,,,8708.38,0
16956050,07:34:40,07:34:40,151,33,,,,8917.73,0
16956050,07:35:16,07:35:16,152,34,,,,9101.21,0
16956050,07:35:49,07:35:49,9640,35,,,,9319.41,0
16956050,07:36:44,07:36:44,153,36,,,,9498.65,0
16956050,07:37:05,07:37:05,154,37,,,,9654.93,0
16956050,07:39:00,07:39:00,9642,38,,1,,10249.37,
16956060,07:10:00,07:10:00,9491,1,,,1,0,
16956060,07:10:50,07:10:50,8418,2,,,,302.68,0
16956060,07:12:00,07:12:00,795,3,,,,746.94,0
16956060,07:13:19,07:13:19,10750,4,,,,1211.3,0
16956060,07:14:11,07:14:11,1074,5,,,,1570.65,0
16956060,07:14:38,07:14:38,1075,6,,,,1829.35,0
16956060,07:16:10,07:16:10,1076,7,,,,2629.09,0
16956060,07:17:07,07:17:07,2453,8,,,,3097.99,0
16956060,07:17:53,07:17:53,2454,9,,,,3312.5,0
16956060,07:19:07,07:19:07,2455,10,,,,3755.81,0
16956060,07:20:00,07:20:00,2456,11,,,,3987.9,
16956060,07:20:25,07:20:25,803,12,,,,4150.8,0
16956060,07:21:11,07:21:11,804,13,,,,4463.89,0
16956060,07:21:44,07:21:44,805,14,,,,4653.64,0
16956060,07:22:19,07:22:19,806,15,,,,4844.25,0
16956060,07:23:08,07:23:08,807,16,,,,5177.88,0
16956060,07:23:36,07:23:36,808,17,,,,5327.38,0
16956060,07:24:21,07:24:21,809,18,,,,5556.42,0
16956060,07:24:56,07:24:56,810,19,,,,5711.34,0
16956060,07:25:34,07:25:34,811,20,,,,5991.98,0
16956060,07:26:06,07:26:06,812,21,,,,6177.93,0
16956060,07:26:57,07:26:57,813,22,,,,6589.97,0
16956060,07:27:22,07:27:22,814,23,,,,6687.96,0
16956060,07:27:50,07:27:50,815,24,,,,6873.54,0
16956060,07:28:23,07:28:23,816,25,,,,7025.4,0
16956060,07:29:00,07:29:00,817,26,,,,7231.86,
16956060,07:29:45,07:29:45,145,27,,,,7451.28,0
16956060,07:30:32,07:30:32,146,28,,,,7632.74,0
16956060,07:31:22,07:31:22,147,29,,,,7899.2,0
16956060,07:32:12,07:32:12,148,30,,,,8161.29,0
16956060,07:32:58,07:32:58,149,31,,,,8353.1,0
16956060,07:34:00,07:34:00,150,32,,,,8708.38,0
16956060,07:34:40,07:34:40,151,33,,,,8917.73,0
16956060,07:35:16,07:35:16,152,34,,,,9101.21,0
16956060,07:35:49,07:35:49,9640,35,,,,9319.41,0
16956060,07:36:44,07:36:44,153,36,,,,9498.65,0
16956060,07:37:05,07:37:05,154,37,,,,9654.93,0
16956060,07:39:00,07:39:00,9642,38,,1,,10249.37,
1703020,23:16:00,23:16:00,9491,1,,,1,0,
1703020,23:16:45,23:16:45,8418,2,,,,302.68,0
1703020,23:17:48,23:17:48,795,3,,,,746.94,0
1703020,23:18:59,23:18:59,10750,4,,,,1211.3,0
1703020,23:19:46,23:19:46,1074,5,,,,1570.65,0
1703020,23:20:10,23:20:10,1075,6,,,,1829.35,0
1703020,23:21:33,23:21:33,1076,7,,,,2629.09,0
1703020,23:22:24,23:22:24,2453,8,,,,3097.99,0
1703020,23:23:06,23:23:06,2454,9,,,,3312.5,0
1703020,23:24:12,23:24:12,2455,10,,,,3755.81,0
1703020,23:25:00,23:25:00,2456,11,,,,3987.9,
1703020,23:25:17,23:25:17,803,12,,,,4150.8,0
1703020,23:25:47,23:25:47,804,13,,,,4463.89,0
1703020,23:26:09,23:26:09,805,14,,,,4653.64,0
1703020,23:26:32,23:26:32,806,15,,,,4844.25,0
1703020,23:27:05,23:27:05,807,16,,,,5177.88,0
1703020,23:27:24,23:27:24,808,17,,,,5327.38,0
1703020,23:27:54,23:27:54,809,18,,,,5556.42,0
1703020,23:28:17,23:28:17,810,19,,,,5711.34,0
1703020,23:28:43,23:28:43,811,20,,,,5991.98,0
1703020,23:29:04,23:29:04,812,21,,,,6177.93,0
1703020,23:29:38,23:29:38,813,22,,,,6589.97,0
1703020,23:29:55,23:29:55,814,23,,,,6687.96,0
1703020,23:30:13,23:30:13,815,24,,,,6873.54,0
1703020,23:30:35,23:30:35,816,25,,,,7025.4,0
1703020,23:31:00,23:31:00,817,26,,,,7231.86,
1703020,23:31:27,23:31:27,145,27,,,,7451.28,0
1703020,23:31:55,23:31:55,146,28,,,,7632.74,0
1703020,23:32:25,23:32:25,147,29,,,,7899.2,0
1703020,23:32:55,23:32:55,148,30,,,,8161.29,0
1703020,23:33:22,23:33:22,149,31,,,,8353.1,0
1703020,23:34:00,23:34:00,150,32,,,,8708.38,0
1703020,23:34:24,23:34:24,151,33,,,,8917.73,0
1703020,23:34:45,23:34:45,152,34,,,,9101.21,0
1703020,23:35:05,23:35:05,9640,35,,,,9319.41,0
1703020,23:35:38,23:35:38,153,36,,,,9498.65,0
1703020,23:35:51,23:35:51,154,37,,,,9654.93,0
1703020,23:37:00,23:37:00,9642,38,,1,,10249.37,
1703030,23:16:00,23:16:00,9491,1,,,1,0,
1703030,23:16:45,23:16:45,8418,2,,,,302.68,0
1703030,23:17:48,23:17:48,795,3,,,,746.94,0
1703030,23:18:59,23:18:59,10750,4,,,,1211.3,0
1703030,23:19:46,23:19:46,1074,5,,,,1570.65,0
1703030,23:20:10,23:20:10,1075,6,,,,1829.35,0
1703030,23:21:33,23:21:33,1076,7,,,,2629.09,0
1703030,23:22:24,23:22:24,2453,8,,,,3097.99,0
1703030,23:23:06,23:23:06,2454,9,,,,3312.5,0
1703030,23:24:12,23:24:12,2455,10,,,,3755.81,0
1703030,23:25:00,23:25:00,2456,11,,,,3987.9,
1703030,23:25:17,23:25:17,803,12,,,,4150.8,0
1703030,23:25:47,23:25:47,804,13,,,,4463.89,0
1703030,23:26:09,23:26:09,805,14,,,,4653.64,0
1703030,23:26:32,23:26:32,806,15,,,,4844.25,0
1703030,23:27:05,23:27:05,807,16,,,,5177.88,0
1703030,23:27:24,23:27:24,808,17,,,,5327.38,0
1703030,23:27:54,23:27:54,809,18,,,,5556.42,0
1703030,23:28:17,23:28:17,810,19,,,,5711.34,0
1703030,23:28:43,23:28:43,811,20,,,,5991.98,0
1703030,23:29:04,23:29:04,812,21,,,,6177.93,0
1703030,23:29:38,23:29:38,813,22,,,,6589.97,0
1703030,23:29:55,23:29:55,814,23,,,,6687.96,0
1703030,23:30:13,23:30:13,815,24,,,,6873.54,0
1703030,23:30:35,23:30:35,816,25,,,,7025.4,0
1703030,23:31:00,23:31:00,817,26,,,,7231.86,
1703030,23:31:27,23:31:27,145,27,,,,7451.28,0
1703030,23:31:55,23:31:55,146,28,,,,7632.74,0
1703030,23:32:25,23:32:25,147,29,,,,7899.2,0
1703030,23:32:55,23:32:55,148,30,,,,8161.29,0
1703030,23:33:22,23:33:22,149,31,,,,8353.1,0
1703030,23:34:00,23:34:00,150,32,,,,8708.38,0
1703030,23:34:24,23:34:24,151,33,,,,8917.73,0
1703030,23:34:45,23:34:45,152,34,,,,9101.21,0
1703030,23:35:05,23:35:05,9640,35,,,,9319.41,0
1703030,23:35:38,23:35:38,153,36,,,,9498.65,0
1703030,23:35:51,23:35:51,154,37,,,,9654.93,0
1703030,23:37:00,23:37:00,9642,38,,1,,10249.37,
1703040,23:16:00,23:16:00,9491,1,,,1,0,
1703040,23:16:45,23:16:45,8418,2,,,,302.68,0
1703040,23:17:48,23:17:48,795,3,,,,746.94,0
1703040,23:18:59,23:18:59,10750,4,,,,1211.3,0
1703040,23:19:46,23:19:46,1074,5,,,,1570.65,0
1703040,23:20:10,23:20:10,1075,6,,,,1829.35,0
1703040,23:21:33,23:21:33,1076,7,,,,2629.09,0
1703040,23:22:24,23:22:24,2453,8,,,,3097.99,0
1703040,23:23:06,23:23:06,2454,9,,,,3312.5,0
1703040,23:24:12,23:24:12,2455,10,,,,3755.81,0
1703040,23:25:00,23:25:00,2456,11,,,,3987.9,
1703040,23:25:17,23:25:17,803,12,,,,4150.8,0
1703040,23:25:47,23:25:47,804,13,,,,4463.89,0
1703040,23:26:09,23:26:09,805,14,,,,4653.64,0
1703040,23:26:32,23:26:32,806,15,,,,4844.25,0
1703040,23:27:05,23:27:05,807,16,,,,5177.88,0
1703040,23:27:24,23:27:24,808,17,,,,5327.38,0
1703040,23:27:54,23:27:54,809,18,,,,5556.42,0
1703040,23:28:17,23:28:17,810,19,,,,5711.34,0
1703040,23:28:43,23:28:43,811,20,,,,5991.98,0
1703040,23:29:04,23:29:04,812,21,,,,6177.93,0
1703040,23:29:38,23:29:38,813,22,,,,6589.97,0
1703040,23:29:55,23:29:55,814,23,,,,6687.96,0
1703040,23:30:13,23:30:13,815,24,,,,6873.54,0
1703040,23:30:35,23:30:35,816,25,,,,7025.4,0
1703040,23:31:00,23:31:00,817,26,,,,7231.86,
1703040,23:31:27,23:31:27,145,27,,,,7451.28,0
1703040,23:31:55,23:31:55,146,28,,,,7632.74,0
1703040,23:32:25,23:32:25,147,29,,,,7899.2,0
1703040,23:32:55,23:32:55,148,30,,,,8161.29,0
1703040,23:33:22,23:33:22,149,31,,,,8353.1,0
1703040,23:34:00,23:34:00,150,32,,,,8708.38,0
1703040,23:34:24,23:34:24,151,33,,,,8917.73,0
1703040,23:34:45,23:34:45,152,34,,,,9101.21,0
1703040,23:35:05,23:35:05,9640,35,,,,9319.41,0
1703040,23:35:38,23:35:38,153,36,,,,9498.65,0
1703040,23:35:51,23:35:51,154,37,,,,9654.93,0
1703040,23:37:00,23:37:00,9642,38,,1,,10249.37,
1703050,23:16:00,23:16:00,9491,1,,,1,0,
1703050,23:16:45,23:16:45,8418,2,,,,302.68,0
1703050,23:17:48,23:17:48,795,3,,,,746.94,0
1703050,23:18:59,23:18:59,10750,4,,,,1211.3,0
1703050,23:19:46,23:19:46,1074,5,,,,1570.65,0
1703050,23:20:10,23:20:10,1075,6,,,,1829.35,0
1703050,23:21:33,23:21:33,1076,7,,,,2629.09,0
1703050,23:22:24,23:22:24,2453,8,,,,3097.99,0
1703050,23:23:06,23:23:06,2454,9,,,,3312.5,0
1703050,23:24:12,23:24:12,2455,10,,,,3755.81,0
1703050,23:25:00,23:25:00,2456,11,,,,3987.9,
1703050,23:25:17,23:25:17,803,12,,,,4150.8,0
1703050,23:25:47,23:25:47,804,13,,,,4463.89,0
1703050,23:26:09,23:26:09,805,14,,,,4653.64,0
1703050,23:26:32,23:26:32,806,15,,,,4844.25,0
1703050,23:27:05,23:27:05,807,16,,,,5177.88,0
1703050,23:27:24,23:27:24,808,17,,,,5327.38,0
1703050,23:27:54,23:27:54,809,18,,,,5556.42,0
1703050,23:28:17,23:28:17,810,19,,,,5711.34,0
1703050,23:28:43,23:28:43,811,20,,,,5991.98,0
1703050,23:29:04,23:29:04,812,21,,,,6177.93,0
1703050,23:29:38,23:29:38,813,22,,,,6589.97,0
1703050,23:29:55,23:29:55,814,23,,,,6687.96,0
1703050,23:30:13,23:30:13,815,24,,,,6873.54,0
1703050,23:30:35,23:30:35,816,25,,,,7025.4,0
1703050,23:31:00,23:31:00,817,26,,,,7231.86,
1703050,23:31:27,23:31:27,145,27,,,,7451.28,0
1703050,23:31:55,23:31:55,146,28,,,,7632.74,0
1703050,23:32:25,23:32:25,147,29,,,,7899.2,0
1703050,23:32:55,23:32:55,148,30,,,,8161.29,0
1703050,23:33:22,23:33:22,149,31,,,,8353.1,0
1703050,23:34:00,23:34:00,150,32,,,,8708.38,0
1703050,23:34:24,23:34:24,151,33,,,,8917.73,0
1703050,23:34:45,23:34:45,152,34,,,,9101.21,0
1703050,23:35:05,23:35:05,9640,35,,,,9319.41,0
1703050,23:35:38,23:35:38,153,36,,,,9498.65,0
1703050,23:35:51,23:35:51,154,37,,,,9654.93,0
1703050,23:37:00,23:37:00,9642,38,,1,,10249.37,
1703060,23:16:00,23:16:00,9491,1,,,1,0,
1703060,23:16:45,23:16:45,8418,2,,,,302.68,0
1703060,23:17:48,23:17:48,795,3,,,,746.94,0
1703060,23:18:59,23:18:59,10750,4,,,,1211.3,0
1703060,23:19:46,23:19:46,1074,5,,,,1570.65,0
1703060,23:20:10,23:20:10,1075,6,,,,1829.35,0
1703060,23:21:33,23:21:33,1076,7,,,,2629.09,0
1703060,23:22:24,23:22:24,2453,8,,,,3097.99,0
1703060,23:23:06,23:23:06,2454,9,,,,3312.5,0
1703060,23:24:12,23:24:12,2455,10,,,,3755.81,0
1703060,23:25:00,23:25:00,2456,11,,,,3987.9,
1703060,23:25:17,23:25:17,803,12,,,,4150.8,0
1703060,23:25:47,23:25:47,804,13,,,,4463.89,0
1703060,23:26:09,23:26:09,805,14,,,,4653.64,0
1703060,23:26:32,23:26:32,806,15,,,,4844.25,0
1703060,23:27:05,23:27:05,807,16,,,,5177.88,0
1703060,23:27:24,23:27:24,808,17,,,,5327.38,0
1703060,23:27:54,23:27:54,809,18,,,,5556.42,0
1703060,23:28:17,23:28:17,810,19,,,,5711.34,0
1703060,23:28:43,23:28:43,811,20,,,,5991.98,0
1703060,23:29:04,23:29:04,812,21,,,,6177.93,0
1703060,23:29:38,23:29:38,813,22,,,,6589.97,0
1703060,23:29:55,23:29:55,814,23,,,,6687.96,0
1703060,23:30:13,23:30:13,815,24,,,,6873.54,0
1703060,23:30:35,23:30:35,816,25,,,,7025.4,0
1703060,23:31:00,23:31:00,817,26,,,,7231.86,
1703060,23:31:27,23:31:27,145,27,,,,7451.28,0
1703060,23:31:55,23:31:55,146,28,,,,7632.74,0
1703060,23:32:25,23:32:25,147,29,,,,7899.2,0
1703060,23:32:55,23:32:55,148,30,,,,8161.29,0
1703060,23:33:22,23:33:22,149,31,,,,8353.1,0
1703060,23:34:00,23:34:00,150,32,,,,8708.38,0
1703060,23:34:24,23:34:24,151,33,,,,8917.73,0
1703060,23:34:45,23:34:45,152,34,,,,9101.21,0
1703060,23:35:05,23:35:05,9640,35,,,,9319.41,0
1703060,23:35:38,23:35:38,153,36,,,,9498.65,0
1703060,23:35:51,23:35:51,154,37,,,,9654.93,0
1703060,23:37:00,23:37:00,9642,38,,1,,10249.37,
17070100,23:16:00,23:16:00,9491,1,,,1,0,
17070100,23:16:45,23:16:45,8418,2,,,,302.68,0
17070100,23:17:48,23:17:48,795,3,,,,746.94,0
17070100,23:18:59,23:18:59,10750,4,,,,1211.3,0
17070100,23:19:46,23:19:46,1074,5,,,,1570.65,0
17070100,23:20:10,23:20:10,1075,6,,,,1829.35,0
17070100,23:21:33,23:21:33,1076,7,,,,2629.09,0
17070100,23:22:24,23:22:24,2453,8,,,,3097.99,0
17070100,23:23:06,23:23:06,2454,9,,,,3312.5,0
17070100,23:24:12,23:24:12,2455,10,,,,3755.81,0
17070100,23:25:00,23:25:00,2456,11,,,,3987.9,
17070100,23:25:17,23:25:17,803,12,,,,4150.8,0
17070100,23:25:47,23:25:47,804,13,,,,4463.89,0
17070100,23:26:09,23:26:09,805,14,,,,4653.64,0
17070100,23:26:32,23:26:32,806,15,,,,4844.25,0
17070100,23:27:05,23:27:05,807,16,,,,5177.88,0
17070100,23:27:24,23:27:24,808,17,,,,5327.38,0
17070100,23:27:54,23:27:54,809,18,,,,5556.42,0
17070100,23:28:17,23:28:17,810,19,,,,5711.34,0
17070100,23:28:43,23:28:43,811,20,,,,5991.98,0
17070100,23:29:04,23:29:04,812,21,,,,6177.93,0
17070100,23:29:38,23:29:38,813,22,,,,6589.97,0
17070100,23:29:55,23:29:55,814,23,,,,6687.96,0
17070100,23:30:13,23:30:13,815,24,,,,6873.54,0
17070100,23:30:35,23:30:35,816,25,,,,7025.4,0
17070100,23:31:00,23:31:00,817,26,,,,7231.86,
17070100,23:31:27,23:31:27,145,27,,,,7451.28,0
17070100,23:31:55,23:31:55,146,28,,,,7632.74,0
17070100,23:32:25,23:32:25,147,29,,,,7899.2,0
17070100,23:32:55,23:32:55,148,30,,,,8161.29,0
17070100,23:33:22,23:33:22,149,31,,,,8353.1,0
17070100,23:34:00,23:34:00,150,32,,,,8708.38,0
17070100,23:34:24,23:34:24,151,33,,,,8917.73,0
17070100,23:34:45,23:34:45,152,34,,,,9101.21,0
17070100,23:35:05,23:35:05,9640,35,,,,9319.41,0
17070100,23:35:38,23:35:38,153,36,,,,9498.65,0
17070100,23:35:51,23:35:51,154,37,,,,9654.93,0
17070100,23:37:00,23:37:00,9642,38,,1,,10249.37,
17284020,14:04:00,14:04:00,10737,1,,,1,0,
17284020,14:05:56,14:05:56,10147,2,,,,656.42,0
17284020,14:13:00,14:13:00,9491,3,,,,3607.32,
17284020,14:13:38,14:13:38,8418,4,,,,3893.85,0
17284020,14:14:39,14:14:39,795,5,,,,4319.48,0
17284020,14:16:12,14:16:12,10750,6,,,,4783.84,0
17284020,14:17:13,14:17:13,1074,7,,,,5143.19,0
17284020,14:17:44,14:17:44,1075,8,,,,5401.89,0
17284020,14:19:31,14:19:31,1076,9,,,,6201.63,0
17284020,14:20:38,14:20:38,2453,10,,,,6670.53,0
17284020,14:21:32,14:21:32,2454,11,,,,6885.04,0
17284020,14:22:58,14:22:58,2455,12,,,,7328.35,0
17284020,14:24:00,14:24:00,2456,13,,,,7560.44,
17284020,14:24:28,14:24:28,803,14,,,,7723.34,0
17284020,14:25:19,14:25:19,804,15,,,,8036.43,0
17284020,14:25:55,14:25:55,805,16,,,,8226.18,0
17284020,14:26:34,14:26:34,806,17,,,,8416.79,0
17284020,14:27:29,14:27:29,807,18,,,,8750.42,0
17284020,14:28:00,14:28:00,808,19,,,,8899.92,0
17284020,14:28:50,14:28:50,809,20,,,,9128.96,0
17284020,14:29:29,14:29:29,810,21,,,,9283.88,0
17284020,14:30:12,14:30:12,811,22,,,,9564.52,0
17284020,14:30:46,14:30:46,812,23,,,,9750.47,0
17284020,14:31:43,14:31:43,813,24,,,,10162.51,0
17284020,14:32:12,14:32:12,814,25,,,,10260.5,0
17284020,14:32:42,14:32:42,815,26,,,,10446.08,0
17284020,14:33:19,14:33:19,816,27,,,,10597.94,0
17284020,14:34:00,14:34:00,817,28,,,,10804.4,
17284020,14:34:49,14:34:49,145,29,,,,11023.82,0
17284020,14:35:42,14:35:42,146,30,,,,11205.28,0
17284020,14:36:37,14:36:37,147,31,,,,11471.74,0
17284020,14:37:32,14:37:32,148,32,,,,11733.83,0
17284020,14:38:21,14:38:21,149,33,,,,11925.64,0
17284020,14:39:30,14:39:30,150,34,,,,12280.92,0
17284020,14:40:14,14:40:14,151,35,,,,12490.27,0
17284020,14:40:53,14:40:53,152,36,,,,12673.75,0
17284020,14:41:30,14:41:30,9640,37,,,,12891.95,0
17284020,14:42:30,14:42:30,153,38,,,,13071.19,0
17284020,14:42:54,14:42:54,154,39,,,,13227.47,0
17284020,14:45:00,14:45:00,9642,40,,1,,13832.59,
17284030,14:04:00,14:04:00,10737,1,,,1,0,
17284030,14:05:56,14:05:56,10147,2,,,,656.42,0
17284030,14:13:00,14:13:00,9491,3,,,,3607.32,
17284030,14:13:38,14:13:38,8418,4,,,,3893.85,0
17284030,14:14:39,14:14:39,795,5,,,,4319.48,0
17284030,14:16:12,14:16:12,10750,6,,,,4783.84,0
17284030,14:17:13,14:17:13,1074,7,,,,5143.19,0
17284030,14:17:44,14:17:44,1075,8,,,,5401.89,0
17284030,14:19:31,14:19:31,1076,9,,,,6201.63,0
17284030,14:20:38,14:20:38,2453,10,,,,6670.53,0
17284030,14:21:32,14:21:32,2454,11,,,,6885.04,0
17284030,14:22:58,14:22:58,2455,12,,,,7328.35,0
17284030,14:24:00,14:24:00,2456,13,,,,7560.44,
17284030,14:24:28,14:24:28,803,14,,,,7723.34,0
17284030,14:25:19,14:25:19,804,15,,,,8036.43,0
17284030,14:25:55,14:25:55,805,16,,,,8226.18,0
17284030,14:26:34,14:26:34,806,17,,,,8416.79,0
17284030,14:27:29,14:27:29,807,18,,,,8750.42,0
17284030,14:28:00,14:28:00,808,19,,,,8899.92,0
17284030,14:28:50,14:28:50,809,20,,,,9128.96,0
17284030,14:29:29,14:29:29,810,21,,,,9283.88,0
17284030,14:30:12,14:30:12,811,22,,,,9564.52,0
17284030,14:30:46,14:30:46,812,23,,,,9750.47,0
17284030,14:31:43,14:31:43,813,24,,,,10162.51,0
17284030,14:32:12,14:32:12,814,25,,,,10260.5,0
17284030,14:32:42,14:32:42,815,26,,,,10446.08,0
17284030,14:33:19,14:33:19,816,27,,,,10597.94,0
17284030,14:34:00,14:34:00,817,28,,,,10804.4,
17284030,14:34:49,14:34:49,145,29,,,,11023.82,0
17284030,14:35:42,14:35:42,146,30,,,,11205.28,0
17284030,14:36:37,14:36:37,147,31,,,,11471.74,0
17284030,14:37:32,14:37:32,148,32,,,,11733.83,0
17284030,14:38:21,14:38:21,149,33,,,,11925.64,0
17284030,14:39:30,14:39:30,150,34,,,,12280.92,0
17284030,14:40:14,14:40:14,151,35,,,,12490.27,0
17284030,14:40:53,14:40:53,152,36,,,,12673.75,0
17284030,14:41:30,14:41:30,9640,37,,,,12891.95,0
17284030,14:42:30,14:42:30,153,38,,,,13071.19,0
17284030,14:42:54,14:42:54,154,39,,,,13227.47,0
17284030,14:45:00,14:45:00,9642,40,,1,,13832.59,
17284040,14:04:00,14:04:00,10737,1,,,1,0,
17284040,14:05:56,14:05:56,10147,2,,,,656.42,0
17284040,14:13:00,14:13:00,9491,3,,,,3607.32,
17284040,14:13:38,14:13:38,8418,4,,,,3893.85,0
17284040,14:14:39,14:14:39,795,5,,,,4319.48,0
17284040,14:16:12,14:16:12,10750,6,,,,4783.84,0
17284040,14:17:13,14:17:13,1074,7,,,,5143.19,0
17284040,14:17:44,14:17:44,1075,8,,,,5401.89,0
17284040,14:19:31,14:19:31,1076,9,,,,6201.63,0
17284040,14:20:38,14:20:38,2453,10,,,,6670.53,0
17284040,14:21:32,14:21:32,2454,11,,,,6885.04,0
17284040,14:22:58,14:22:58,2455,12,,,,7328.35,0
17284040,14:24:00,14:24:00,2456,13,,,,7560.44,
17284040,14:24:28,14:24:28,803,14,,,,7723.34,0
17284040,14:25:19,14:25:19,804,15,,,,8036.43,0
17284040,14:25:55,14:25:55,805,16,,,,8226.18,0
17284040,14:26:34,14:26:34,806,17,,,,8416.79,0
17284040,14:27:29,14:27:29,807,18,,,,8750.42,0
17284040,14:28:00,14:28:00,808,19,,,,8899.92,0
17284040,14:28:50,14:28:50,809,20,,,,9128.96,0
17284040,14:29:29,14:29:29,810,21,,,,9283.88,0
17284040,14:30:12,14:30:12,811,22,,,,9564.52,0
17284040,14:30:46,14:30:46,812,23,,,,9750.47,0
17284040,14:31:43,14:31:43,813,24,,,,10162.51,0
17284040,14:32:12,14:32:12,814,25,,,,10260.5,0
17284040,14:32:42,14:32:42,815,26,,,,10446.08,0
17284040,14:33:19,14:33:19,816,27,,,,10597.94,0
17284040,14:34:00,14:34:00,817,28,,,,10804.4,
17284040,14:34:49,14:34:49,145,29,,,,11023.82,0
17284040,14:35:42,14:35:42,146,30,,,,11205.28,0
17284040,14:36:37,14:36:37,147,31,,,,11471.74,0
17284040,14:37:32,14:37:32,148,32,,,,11733.83,0
17284040,14:38:21,14:38:21,149,33,,,,11925.64,0
17284040,14:39:30,14:39:30,150,34,,,,12280.92,0
17284040,14:40:14,14:40:14,151,35,,,,12490.27,0
17284040,14:40:53,14:40:53,152,36,,,,12673.75,0
17284040,14:41:30,14:41:30,9640,37,,,,12891.95,0
17284040,14:42:30,14:42:30,153,38,,,,13071.19,0
17284040,14:42:54,14:42:54,154,39,,,,13227.47,0
17284040,14:45:00,14:45:00,9642,40,,1,,13832.59,
17284050,14:04:00,14:04:00,10737,1,,,1,0,
17284050,14:05:56,14:05:56,10147,2,,,,656.42,0
17284050,14:13:00,14:13:00,9491,3,,,,3607.32,
17284050,14:13:38,14:13:38,8418,4,,,,3893.85,0
17284050,14:14:39,14:14:39,795,5,,,,4319.48,0
17284050,14:16:12,14:16:12,10750,6,,,,4783.84,0
17284050,14:17:13,14:17:13,1074,7,,,,5143.19,0
17284050,14:17:44,14:17:44,1075,8,,,,5401.89,0
17284050,14:19:31,14:19:31,1076,9,,,,6201.63,0
17284050,14:20:38,14:20:38,2453,10,,,,6670.53,0
17284050,14:21:32,14:21:32,2454,11,,,,6885.04,0
17284050,14:22:58,14:22:58,2455,12,,,,7328.35,0
17284050,14:24:00,14:24:00,2456,13,,,,7560.44,
17284050,14:24:28,14:24:28,803,14,,,,7723.34,0
17284050,14:25:19,14:25:19,804,15,,,,8036.43,0
17284050,14:25:55,14:25:55,805,16,,,,8226.18,0
17284050,14:26:34,14:26:34,806,17,,,,8416.79,0
17284050,14:27:29,14:27:29,807,18,,,,8750.42,0
17284050,14:28:00,14:28:00,808,19,,,,8899.92,0
17284050,14:28:50,14:28:50,809,20,,,,9128.96,0
17284050,14:29:29,14:29:29,810,21,,,,9283.88,0
17284050,14:30:12,14:30:12,811,22,,,,9564.52,0
17284050,14:30:46,14:30:46,812,23,,,,9750.47,0
17284050,14:31:43,14:31:43,813,24,,,,10162.51,0
17284050,14:32:12,14:32:12,814,25,,,,10260.5,0
17284050,14:32:42,14:32:42,815,26,,,,10446.08,0
17284050,14:33:19,14:33:19,816,27,,,,10597.94,0
17284050,14:34:00,14:34:00,817,28,,,,10804.4,
17284050,14:34:49,14:34:49,145,29,,,,11023.82,0
17284050,14:35:42,14:35:42,146,30,,,,11205.28,0
17284050,14:36:37,14:36:37,147,31,,,,11471.74,0
17284050,14:37:32,14:37:32,148,32,,,,11733.83,0
17284050,14:38:21,14:38:21,149,33,,,,11925.64,0
17284050,14:39:30,14:39:30,150,34,,,,12280.92,0
17284050,14:40:14,14:40:14,151,35,,,,12490.27,0
17284050,14:40:53,14:40:53,152,36,,,,12673.75,0
17284050,14:41:30,14:41:30,9640,37,,,,12891.95,0
17284050,14:42:30,14:42:30,153,38,,,,13071.19,0
17284050,14:42:54,14:42:54,154,39,,,,13227.47,0
17284050,14:45:00,14:45:00,9642,40,,1,,13832.59,
17284060,14:04:00,14:04:00,10737,1,,,1,0,
17284060,14:05:56,14:05:56,10147,2,,,,656.42,0
17284060,14:13:00,14:13:00,9491,3,,,,3607.32,
17284060,14:13:38,14:13:38,8418,4,,,,3893.85,0
17284060,14:14:39,14:14:39,795,5,,,,4319.48,0
17284060,14:16:12,14:16:12,10750,6,,,,4783.84,0
17284060,14:17:13,14:17:13,1074,7,,,,5143.19,0
17284060,14:17:44,14:17:44,1075,8,,,,5401.89,0
17284060,14:19:31,14:19:31,1076,9,,,,6201.63,0
17284060,14:20:38,14:20:38,2453,10,,,,6670.53,0
17284060,14:21:32,14:21:32,2454,11,,,,6885.04,0
17284060,14:22:58,14:22:58,2455,12,,,,7328.35,0
17284060,14:24:00,14:24:00,2456,13,,,,7560.44,
17284060,14:24:28,14:24:28,803,14,,,,7723.34,0
17284060,14:25:19,14:25:19,804,15,,,,8036.43,0
17284060,14:25:55,14:25:55,805,16,,,,8226.18,0
17284060,14:26:34,14:26:34,806,17,,,,8416.79,0
17284060,14:27:29,14:27:29,807,18,,,,8750.42,0
17284060,14:28:00,14:28:00,808,19,,,,8899.92,0
17284060,14:28:50,14:28:50,809,20,,,,9128.96,0
17284060,14:29:29,14:29:29,810,21,,,,9283.88,0
17284060,14:30:12,14:30:12,811,22,,,,9564.52,0
17284060,14:30:46,14:30:46,812,23,,,,9750.47,0
17284060,14:31:43,14:31:43,813,24,,,,10162.51,0
17284060,14:32:12,14:32:12,814,25,,,,10260.5,0
17284060,14:32:42,14:32:42,815,26,,,,10446.08,0
17284060,14:33:19,14:33:19,816,27,,,,10597.94,0
17284060,14:34:00,14:34:00,817,28,,,,10804.4,
17284060,14:34:49,14:34:49,145,29,,,,11023.82,0
17284060,14:35:42,14:35:42,146,30,,,,11205.28,0
17284060,14:36:37,14:36:37,147,31,,,,11471.74,0
17284060,14:37:32,14:37:32,148,32,,,,11733.83,0
17284060,14:38:21,14:38:21,149,33,,,,11925.64,0
17284060,14:39:30,14:39:30,150,34,,,,12280.92,0
17284060,14:40:14,14:40:14,151,35,,,,12490.27,0
17284060,14:40:53,14:40:53,152,36,,,,12673.75,0
17284060,14:41:30,14:41:30,9640,37,,,,12891.95,0
17284060,14:42:30,14:42:30,153,38,,,,13071.19,0
17284060,14:42:54,14:42:54,154,39,,,,13227.47,0
17284060,14:45:00,14:45:00,9642,40,,1,,13832.59,
17334020,05:19:00,05:19:00,9491,1,,,1,0,
17334020,05:19:45,05:19:45,8418,2,,,,302.68,0
17334020,05:20:48,05:20:48,795,3,,,,746.94,0
17334020,05:21:59,05:21:59,10750,4,,,,1211.3,0
17334020,05:22:46,05:22:46,1074,5,,,,1570.65,0
17334020,05:23:10,05:23:10,1075,6,,,,1829.35,0
17334020,05:24:33,05:24:33,1076,7,,,,2629.09,0
17334020,05:25:24,05:25:24,2453,8,,,,3097.99,0
17334020,05:26:06,05:26:06,2454,9,,,,3312.5,0
17334020,05:27:12,05:27:12,2455,10,,,,3755.81,0
17334020,05:28:00,05:28:00,2456,11,,,,3987.9,
17334020,05:28:19,05:28:19,803,12,,,,4150.8,0
17334020,05:28:55,05:28:55,804,13,,,,4463.89,0
17334020,05:29:21,05:29:21,805,14,,,,4653.64,0
17334020,05:29:48,05:29:48,806,15,,,,4844.25,0
17334020,05:30:26,05:30:26,807,16,,,,5177.88,0
17334020,05:30:48,05:30:48,808,17,,,,5327.38,0
17334020,05:31:23,05:31:23,809,18,,,,5556.42,0
17334020,05:31:50,05:31:50,810,19,,,,5711.34,0
17334020,05:32:20,05:32:20,811,20,,,,5991.98,0
17334020,05:32:44,05:32:44,812,21,,,,6177.93,0
17334020,05:33:24,05:33:24,813,22,,,,6589.97,0
17334020,05:33:44,05:33:44,814,23,,,,6687.96,0
17334020,05:34:05,05:34:05,815,24,,,,6873.54,0
17334020,05:34:31,05:34:31,816,25,,,,7025.4,0
17334020,05:35:00,05:35:00,817,26,,,,7231.86,
17334020,05:35:36,05:35:36,145,27,,,,7451.28,0
17334020,05:36:14,05:36:14,146,28,,,,7632.74,0
17334020,05:36:54,05:36:54,147,29,,,,7899.2,0
17334020,05:37:34,05:37:34,148,30,,,,8161.29,0
17334020,05:38:10,05:38:10,149,31,,,,8353.1,0
17334020,05:39:00,05:39:00,150,32,,,,8708.38,0
17334020,05:39:32,05:39:32,151,33,,,,8917.73,0
17334020,05:40:00,05:40:00,152,34,,,,9101.21,0
17334020,05:40:27,05:40:27,9640,35,,,,9319.41,0
17334020,05:41:11,05:41:11,153,36,,,,9498.65,0
17334020,05:41:28,05:41:28,154,37,,,,9654.93,0
17334020,05:43:00,05:43:00,9642,38,,1,,10249.37,
17334030,05:19:00,05:19:00,9491,1,,,1,0,
17334030,05:19:45,05:19:45,8418,2,,,,302.68,0
17334030,05:20:48,05:20:48,795,3,,,,746.94,0
17334030,05:21:59,05:21:59,10750,4,,,,1211.3,0
17334030,05:22:46,05:22:46,1074,5,,,,1570.65,0
17334030,05:23:10,05:23:10,1075,6,,,,1829.35,0
17334030,05:24:33,05:24:33,1076,7,,,,2629.09,0
17334030,05:25:24,05:25:24,2453,8,,,,3097.99,0
17334030,05:26:06,05:26:06,2454,9,,,,3312.5,0
17334030,05:27:12,05:27:12,2455,10,,,,3755.81,0
17334030,05:28:00,05:28:00,2456,11,,,,3987.9,
17334030,05:28:19,05:28:19,803,12,,,,4150.8,0
17334030,05:28:55,05:28:55,804,13,,,,4463.89,0
17334030,05:29:21,05:29:21,805,14,,,,4653.64,0
17334030,05:29:48,05:29:48,806,15,,,,4844.25,0
17334030,05:30:26,05:30:26,807,16,,,,5177.88,0
17334030,05:30:48,05:30:48,808,17,,,,5327.38,0
17334030,05:31:23,05:31:23,809,18,,,,5556.42,0
17334030,05:31:50,05:31:50,810,19,,,,5711.34,0
17334030,05:32:20,05:32:20,811,20,,,,5991.98,0
17334030,05:32:44,05:32:44,812,21,,,,6177.93,0
17334030,05:33:24,05:33:24,813,22,,,,6589.97,0
17334030,05:33:44,05:33:44,814,23,,,,6687.96,0
17334030,05:34:05,05:34:05,815,24,,,,6873.54,0
17334030,05:34:31,05:34:31,816,25,,,,7025.4,0
17334030,05:35:00,05:35:00,817,26,,,,7231.86,
17334030,05:35:36,05:35:36,145,27,,,,7451.28,0
17334030,05:36:14,05:36:14,146,28,,,,7632.74,0
17334030,05:36:54,05:36:54,147,29,,,,7899.2,0
17334030,05:37:34,05:37:34,148,30,,,,8161.29,0
17334030,05:38:10,05:38:10,149,31,,,,8353.1,0
17334030,05:39:00,05:39:00,150,32,,,,8708.38,0
17334030,05:39:32,05:39:32,151,33,,,,8917.73,0
17334030,05:40:00,05:40:00,152,34,,,,9101.21,0
17334030,05:40:27,05:40:27,9640,35,,,,9319.41,0
17334030,05:41:11,05:41:11,153,36,,,,9498.65,0
17334030,05:41:28,05:41:28,154,37,,,,9654.93,0
17334030,05:43:00,05:43:00,9642,38,,1,,10249.37,
17334040,05:19:00,05:19:00,9491,1,,,1,0,
17334040,05:19:45,05:19:45,8418,2,,,,302.68,0
17334040,05:20:48,05:20:48,795,3,,,,746.94,0
17334040,05:21:59,05:21:59,10750,4,,,,1211.3,0
17334040,05:22:46,05:22:46,1074,5,,,,1570.65,0
17334040,05:23:10,05:23:10,1075,6,,,,1829.35,0
17334040,05:24:33,05:24:33,1076,7,,,,2629.09,0
17334040,05:25:24,05:25:24,2453,8,,,,3097.99,0
17334040,05:26:06,05:26:06,2454,9,,,,3312.5,0
17334040,05:27:12,05:27:12,2455,10,,,,3755.81,0
17334040,05:28:00,05:28:00,2456,11,,,,3987.9,
17334040,05:28:19,05:28:19,803,12,,,,4150.8,0
17334040,05:28:55,05:28:55,804,13,,,,4463.89,0
17334040,05:29:21,05:29:21,805,14,,,,4653.64,0
17334040,05:29:48,05:29:48,806,15,,,,4844.25,0
17334040,05:30:26,05:30:26,807,16,,,,5177.88,0
17334040,05:30:48,05:30:48,808,17,,,,5327.38,0
17334040,05:31:23,05:31:23,809,18,,,,5556.42,0
17334040,05:31:50,05:31:50,810,19,,,,5711.34,0
17334040,05:32:20,05:32:20,811,20,,,,5991.98,0
17334040,05:32:44,05:32:44,812,21,,,,6177.93,0
17334040,05:33:24,05:33:24,813,22,,,,6589.97,0
17334040,05:33:44,05:33:44,814,23,,,,6687.96,0
17334040,05:34:05,05:34:05,815,24,,,,6873.54,0
17334040,05:34:31,05:34:31,816,25,,,,7025.4,0
17334040,05:35:00,05:35:00,817,26,,,,7231.86,
17334040,05:35:36,05:35:36,145,27,,,,7451.28,0
17334040,05:36:14,05:36:14,146,28,,,,7632.74,0
17334040,05:36:54,05:36:54,147,29,,,,7899.2,0
17334040,05:37:34,05:37:34,148,30,,,,8161.29,0
17334040,05:38:10,05:38:10,149,31,,,,8353.1,0
17334040,05:39:00,05:39:00,150,32,,,,8708.38,0
17334040,05:39:32,05:39:32,151,33,,,,8917.73,0
17334040,05:40:00,05:40:00,152,34,,,,9101.21,0
17334040,05:40:27,05:40:27,9640,35,,,,9319.41,0
17334040,05:41:11,05:41:11,153,36,,,,9498.65,0
17334040,05:41:28,05:41:28,154,37,,,,9654.93,0
17334040,05:43:00,05:43:00,9642,38,,1,,10249.37,
17334050,05:19:00,05:19:00,9491,1,,,1,0,
17334050,05:19:45,05:19:45,8418,2,,,,302.68,0
17334050,05:20:48,05:20:48,795,3,,,,746.94,0
17334050,05:21:59,05:21:59,10750,4,,,,1211.3,0
17334050,05:22:46,05:22:46,1074,5,,,,1570.65,0
17334050,05:23:10,05:23:10,1075,6,,,,1829.35,0
17334050,05:24:33,05:24:33,1076,7,,,,2629.09,0
17334050,05:25:24,05:25:24,2453,8,,,,3097.99,0
17334050,05:26:06,05:26:06,2454,9,,,,3312.5,0
17334050,05:27:12,05:27:12,2455,10,,,,3755.81,0
17334050,05:28:00,05:28:00,2456,11,,,,3987.9,
17334050,05:28:19,05:28:19,803,12,,,,4150.8,0
17334050,05:28:55,05:28:55,804,13,,,,4463.89,0
17334050,05:29:21,05:29:21,805,14,,,,4653.64,0
17334050,05:29:48,05:29:48,806,15,,,,4844.25,0
17334050,05:30:26,05:30:26,807,16,,,,5177.88,0
17334050,05:30:48,05:30:48,808,17,,,,5327.38,0
17334050,05:31:23,05:31:23,809,18,,,,5556.42,0
17334050,05:31:50,05:31:50,810,19,,,,5711.34,0
17334050,05:32:20,05:32:20,811,20,,,,5991.98,0
17334050,05:32:44,05:32:44,812,21,,,,6177.93,0
17334050,05:33:24,05:33:24,813,22,,,,6589.97,0
17334050,05:33:44,05:33:44,814,23,,,,6687.96,0
17334050,05:34:05,05:34:05,815,24,,,,6873.54,0
17334050,05:34:31,05:34:31,816,25,,,,7025.4,0
17334050,05:35:00,05:35:00,817,26,,,,7231.86,
17334050,05:35:36,05:35:36,145,27,,,,7451.28,0
17334050,05:36:14,05:36:14,146,28,,,,7632.74,0
17334050,05:36:54,05:36:54,147,29,,,,7899.2,0
17334050,05:37:34,05:37:34,148,30,,,,8161.29,0
17334050,05:38:10,05:38:10,149,31,,,,8353.1,0
17334050,05:39:00,05:39:00,150,32,,,,8708.38,0
17334050,05:39:32,05:39:32,151,33,,,,8917.73,0
17334050,05:40:00,05:40:00,152,34,,,,9101.21,0
17334050,05:40:27,05:40:27,9640,35,,,,9319.41,0
17334050,05:41:11,05:41:11,153,36,,,,9498.65,0
17334050,05:41:28,05:41:28,154,37,,,,9654.93,0
17334050,05:43:00,05:43:00,9642,38,,1,,10249.37,
17334060,05:19:00,05:19:00,9491,1,,,1,0,
17334060,05:19:45,05:19:45,8418,2,,,,302.68,0
17334060,05:20:48,05:20:48,795,3,,,,746.94,0
17334060,05:21:59,05:21:59,10750,4,,,,1211.3,0
17334060,05:22:46,05:22:46,1074,5,,,,1570.65,0
17334060,05:23:10,05:23:10,1075,6,,,,1829.35,0
17334060,05:24:33,05:24:33,1076,7,,,,2629.09,0
17334060,05:25:24,05:25:24,2453,8,,,,3097.99,0
17334060,05:26:06,05:26:06,2454,9,,,,3312.5,0
17334060,05:27:12,05:27:12,2455,10,,,,3755.81,0
17334060,05:28:00,05:28:00,2456,11,,,,3987.9,
17334060,05:28:19,05:28:19,803,12,,,,4150.8,0
17334060,05:28:55,05:28:55,804,13,,,,4463.89,0
17334060,05:29:21,05:29:21,805,14,,,,4653.64,0
17334060,05:29:48,05:29:48,806,15,,,,4844.25,0
17334060,05:30:26,05:30:26,807,16,,,,5177.88,0
17334060,05:30:48,05:30:48,808,17,,,,5327.38,0
17334060,05:31:23,05:31:23,809,18,,,,5556.42,0
17334060,05:31:50,05:31:50,810,19,,,,5711.34,0
17334060,05:32:20,05:32:20,811,20,,,,5991.98,0
17334060,05:32:44,05:32:44,812,21,,,,6177.93,0
17334060,05:33:24,05:33:24,813,22,,,,6589.97,0
17334060,05:33:44,05:33:44,814,23,,,,6687.96,0
17334060,05:34:05,05:34:05,815,24,,,,6873.54,0
17334060,05:34:31,05:34:31,816,25,,,,7025.4,0
17334060,05:35:00,05:35:00,817,26,,,,7231.86,
17334060,05:35:36,05:35:36,145,27,,,,7451.28,0
17334060,05:36:14,05:36:14,146,28,,,,7632.74,0
17334060,05:36:54,05:36:54,147,29,,,,7899.2,0
17334060,05:37:34,05:37:34,148,30,,,,8161.29,0
17334060,05:38:10,05:38:10,149,31,,,,8353.1,0
17334060,05:39:00,05:39:00,150,32,,,,8708.38,0
17334060,05:39:32,05:39:32,151,33,,,,8917.73,0
17334060,05:40:00,05:40:00,152,34,,,,9101.21,0
17334060,05:40:27,05:40:27,9640,35,,,,9319.41,0
17334060,05:41:11,05:41:11,153,36,,,,9498.65,0
17334060,05:41:28,05:41:28,154,37,,,,9654.93,0
17334060,05:43:00,05:43:00,9642,38,,1,,10249.37,
17419070,07:05:00,07:05:00,9491,1,,,1,0,
17419070,07:05:45,07:05:45,8418,2,,,,302.68,0
17419070,07:06:48,07:06:48,795,3,,,,746.94,0
17419070,07:07:59,07:07:59,10750,4,,,,1211.3,0
17419070,07:08:46,07:08:46,1074,5,,,,1570.65,0
17419070,07:09:10,07:09:10,1075,6,,,,1829.35,0
17419070,07:10:33,07:10:33,1076,7,,,,2629.09,0
17419070,07:11:24,07:11:24,2453,8,,,,3097.99,0
17419070,07:12:06,07:12:06,2454,9,,,,3312.5,0
17419070,07:13:12,07:13:12,2455,10,,,,3755.81,0
17419070,07:14:00,07:14:00,2456,11,,,,3987.9,
17419070,07:14:17,07:14:17,803,12,,,,4150.8,0
17419070,07:14:47,07:14:47,804,13,,,,4463.89,0
17419070,07:15:09,07:15:09,805,14,,,,4653.64,0
17419070,07:15:32,07:15:32,806,15,,,,4844.25,0
17419070,07:16:05,07:16:05,807,16,,,,5177.88,0
17419070,07:16:24,07:16:24,808,17,,,,5327.38,0
17419070,07:16:54,07:16:54,809,18,,,,5556.42,0
17419070,07:17:17,07:17:17,810,19,,,,5711.34,0
17419070,07:17:43,07:17:43,811,20,,,,5991.98,0
17419070,07:18:04,07:18:04,812,21,,,,6177.93,0
17419070,07:18:38,07:18:38,813,22,,,,6589.97,0
17419070,07:18:55,07:18:55,814,23,,,,6687.96,0
17419070,07:19:13,07:19:13,815,24,,,,6873.54,0
17419070,07:19:35,07:19:35,816,25,,,,7025.4,0
17419070,07:20:00,07:20:00,817,26,,,,7231.86,
17419070,07:20:36,07:20:36,145,27,,,,7451.28,0
17419070,07:21:14,07:21:14,146,28,,,,7632.74,0
17419070,07:21:54,07:21:54,147,29,,,,7899.2,0
17419070,07:22:34,07:22:34,148,30,,,,8161.29,0
17419070,07:23:10,07:23:10,149,31,,,,8353.1,0
17419070,07:24:00,07:24:00,150,32,,,,8708.38,0
17419070,07:24:32,07:24:32,151,33,,,,8917.73,0
17419070,07:25:00,07:25:00,152,34,,,,9101.21,0
17419070,07:25:27,07:25:27,9640,35,,,,9319.41,0
17419070,07:26:11,07:26:11,153,36,,,,9498.65,0
17419070,07:26:28,07:26:28,154,37,,,,9654.93,0
17419070,07:28:00,07:28:00,9642,38,,1,,10249.37,
17490070,22:07:00,22:07:00,9491,1,,,1,0,
17490070,22:07:50,22:07:50,8418,2,,,,302.68,0
17490070,22:09:00,22:09:00,795,3,,,,746.94,0
17490070,22:10:19,22:10:19,10750,4,,,,1211.3,0
17490070,22:11:11,22:11:11,1074,5,,,,1570.65,0
17490070,22:11:38,22:11:38,1075,6,,,,1829.35,0
17490070,22:13:10,22:13:10,1076,7,,,,2629.09,0
17490070,22:14:07,22:14:07,2453,8,,,,3097.99,0
17490070,22:14:53,22:14:53,2454,9,,,,3312.5,0
17490070,22:16:07,22:16:07,2455,10,,,,3755.81,0
17490070,22:17:00,22:17:00,2456,11,,,,3987.9,
17490070,22:17:19,22:17:19,803,12,,,,4150.8,0
17490070,22:17:55,22:17:55,804,13,,,,4463.89,0
17490070,22:18:21,22:18:21,805,14,,,,4653.64,0
17490070,22:18:48,22:18:48,806,15,,,,4844.25,0
17490070,22:19:26,22:19:26,807,16,,,,5177.88,0
17490070,22:19:48,22:19:48,808,17,,,,5327.38,0
17490070,22:20:23,22:20:23,809,18,,,,5556.42,0
17490070,22:20:50,22:20:50,810,19,,,,5711.34,0
17490070,22:21:20,22:21:20,811,20,,,,5991.98,0
17490070,22:21:44,22:21:44,812,21,,,,6177.93,0
17490070,22:22:24,22:22:24,813,22,,,,6589.97,0
17490070,22:22:44,22:22:44,814,23,,,,6687.96,0
17490070,22:23:05,22:23:05,815,24,,,,6873.54,0
17490070,22:23:31,22:23:31,816,25,,,,7025.4,0
17490070,22:24:00,22:24:00,817,26,,,,7231.86,
17490070,22:24:40,22:24:40,145,27,,,,7451.28,0
17490070,22:25:23,22:25:23,146,28,,,,7632.74,0
17490070,22:26:08,22:26:08,147,29,,,,7899.2,0
17490070,22:26:53,22:26:53,148,30,,,,8161.29,0
17490070,22:27:34,22:27:34,149,31,,,,8353.1,0
17490070,22:28:30,22:28:30,150,32,,,,8708.38,0
17490070,22:29:06,22:29:06,151,33,,,,8917.73,0
17490070,22:29:38,22:29:38,152,34,,,,9101.21,0
17490070,22:30:08,22:30:08,9640,35,,,,9319.41,0
17490070,22:30:57,22:30:57,153,36,,,,9498.65,0
17490070,22:31:17,22:31:17,154,37,,,,9654.93,0
17490070,22:33:00,22:33:00,9642,38,,1,,10249.37,
17542100,15:33:00,15:33:00,9491,1,,,1,0,
17542100,15:33:55,15:33:55,8418,2,,,,302.68,0
17542100,15:35:12,15:35:12,795,3,,,,746.94,0
17542100,15:36:39,15:36:39,10750,4,,,,1211.3,0
17542100,15:37:36,15:37:36,1074,5,,,,1570.65,0
17542100,15:38:06,15:38:06,1075,6,,,,1829.35,0
17542100,15:39:47,15:39:47,1076,7,,,,2629.09,0
17542100,15:40:50,15:40:50,2453,8,,,,3097.99,0
17542100,15:41:40,15:41:40,2454,9,,,,3312.5,0
17542100,15:43:02,15:43:02,2455,10,,,,3755.81,0
17542100,15:44:00,15:44:00,2456,11,,,,3987.9,
17542100,15:44:28,15:44:28,803,12,,,,4150.8,0
17542100,15:45:19,15:45:19,804,13,,,,4463.89,0
17542100,15:45:55,15:45:55,805,14,,,,4653.64,0
17542100,15:46:34,15:46:34,806,15,,,,4844.25,0
17542100,15:47:29,15:47:29,807,16,,,,5177.88,0
17542100,15:48:00,15:48:00,808,17,,,,5327.38,0
17542100,15:48:50,15:48:50,809,18,,,,5556.42,0
17542100,15:49:29,15:49:29,810,19,,,,5711.34,0
17542100,15:50:12,15:50:12,811,20,,,,5991.98,0
17542100,15:50:46,15:50:46,812,21,,,,6177.93,0
17542100,15:51:43,15:51:43,813,22,,,,6589.97,0
17542100,15:52:12,15:52:12,814,23,,,,6687.96,0
17542100,15:52:42,15:52:42,815,24,,,,6873.54,0
17542100,15:53:19,15:53:19,816,25,,,,7025.4,0
17542100,15:54:00,15:54:00,817,26,,,,7231.86,
17542100,15:54:49,15:54:49,145,27,,,,7451.28,0
17542100,15:55:42,15:55:42,146,28,,,,7632.74,0
17542100,15:56:37,15:56:37,147,29,,,,7899.2,0
17542100,15:57:32,15:57:32,148,30,,,,8161.29,0
17542100,15:58:21,15:58:21,149,31,,,,8353.1,0
17542100,15:59:30,15:59:30,150,32,,,,8708.38,0
17542100,16:00:14,16:00:14,151,33,,,,8917.73,0
17542100,16:00:53,16:00:53,152,34,,,,9101.21,0
17542100,16:01:30,16:01:30,9640,35,,,,9319.41,0
17542100,16:02:30,16:02:30,153,36,,,,9498.65,0
17542100,16:02:54,16:02:54,154,37,,,,9654.93,0
17542100,16:05:00,16:05:00,9642,38,,1,,10249.37,
17744070,09:05:00,09:05:00,9491,1,,,1,0,
17744070,09:05:50,09:05:50,8418,2,,,,302.68,0
17744070,09:07:00,09:07:00,795,3,,,,746.94,0
17744070,09:08:19,09:08:19,10750,4,,,,1211.3,0
17744070,09:09:11,09:09:11,1074,5,,,,1570.65,0
17744070,09:09:38,09:09:38,1075,6,,,,1829.35,0
17744070,09:11:10,09:11:10,1076,7,,,,2629.09,0
17744070,09:12:07,09:12:07,2453,8,,,,3097.99,0
17744070,09:12:53,09:12:53,2454,9,,,,3312.5,0
17744070,09:14:07,09:14:07,2455,10,,,,3755.81,0
17744070,09:15:00,09:15:00,2456,11,,,,3987.9,
17744070,09:15:19,09:15:19,803,12,,,,4150.8,0
17744070,09:15:55,09:15:55,804,13,,,,4463.89,0
17744070,09:16:21,09:16:21,805,14,,,,4653.64,0
17744070,09:16:48,09:16:48,806,15,,,,4844.25,0
17744070,09:17:26,09:17:26,807,16,,,,5177.88,0
17744070,09:17:48,09:17:48,808,17,,,,5327.38,0
17744070,09:18:23,09:18:23,809,18,,,,5556.42,0
17744070,09:18:50,09:18:50,810,19,,,,5711.34,0
17744070,09:19:20,09:19:20,811,20,,,,5991.98,0
17744070,09:19:44,09:19:44,812,21,,,,6177.93,0
17744070,09:20:24,09:20:24,813,22,,,,6589.97,0
17744070,09:20:44,09:20:44,814,23,,,,6687.96,0
17744070,09:21:05,09:21:05,815,24,,,,6873.54,0
17744070,09:21:31,09:21:31,816,25,,,,7025.4,0
17744070,09:22:00,09:22:00,817,26,,,,7231.86,
17744070,09:22:40,09:22:40,145,27,,,,7451.28,0
17744070,09:23:23,09:23:23,146,28,,,,7632.74,0
17744070,09:24:08,09:24:08,147,29,,,,7899.2,0
17744070,09:24:53,09:24:53,148,30,,,,8161.29,0
17744070,09:25:34,09:25:34,149,31,,,,8353.1,0
17744070,09:26:30,09:26:30,150,32,,,,8708.38,0
17744070,09:27:06,09:27:06,151,33,,,,8917.73,0
17744070,09:27:38,09:27:38,152,34,,,,9101.21,0
17744070,09:28:08,09:28:08,9640,35,,,,9319.41,0
17744070,09:28:57,09:28:57,153,36,,,,9498.65,0
17744070,09:29:17,09:29:17,154,37,,,,9654.93,0
17744070,09:31:00,09:31:00,9642,38,,1,,10249.37,
17802020,08:41:00,08:41:00,10737,1,,,1,0,
17802020,08:42:30,08:42:30,10147,2,,,,656.42,0
17802020,08:48:00,08:48:00,9491,3,,,,3607.32,
17802020,08:48:35,08:48:35,8418,4,,,,3893.85,0
17802020,08:49:30,08:49:30,795,5,,,,4319.48,0
17802020,08:50:54,08:50:54,10750,6,,,,4783.84,0
17802020,08:51:50,08:51:50,1074,7,,,,5143.19,0
17802020,08:52:18,08:52:18,1075,8,,,,5401.89,0
17802020,08:53:56,08:53:56,1076,9,,,,6201.63,0
17802020,08:54:56,08:54:56,2453,10,,,,6670.53,0
17802020,08:55:45,08:55:45,2454,11,,,,6885.04,0
17802020,08:57:04,08:57:04,2455,12,,,,7328.35,0
17802020,08:58:00,08:58:00,2456,13,,,,7560.44,
17802020,08:58:25,08:58:25,803,14,,,,7723.34,0
17802020,08:59:11,08:59:11,804,15,,,,8036.43,0
17802020,08:59:44,08:59:44,805,16,,,,8226.18,0
17802020,09:00:19,09:00:19,806,17,,,,8416.79,0
17802020,09:01:08,09:01:08,807,18,,,,8750.42,0
17802020,09:01:36,09:01:36,808,19,,,,8899.92,0
17802020,09:02:21,09:02:21,809,20,,,,9128.96,0
17802020,09:02:56,09:02:56,810,21,,,,9283.88,0
17802020,09:03:34,09:03:34,811,22,,,,9564.52,0
17802020,09:04:06,09:04:06,812,23,,,,9750.47,0
17802020,09:04:57,09:04:57,813,24,,,,10162.51,0
17802020,09:05:22,09:05:22,814,25,,,,10260.5,0
17802020,09:05:50,09:05:50,815,26,,,,10446.08,0
17802020,09:06:23,09:06:23,816,27,,,,10597.94,0
17802020,09:07:00,09:07:00,817,28,,,,10804.4,
17802020,09:07:45,09:07:45,145,29,,,,11023.82,0
17802020,09:08:32,09:08:32,146,30,,,,11205.28,0
17802020,09:09:22,09:09:22,147,31,,,,11471.74,0
17802020,09:10:12,09:10:12,148,32,,,,11733.83,0
17802020,09:10:58,09:10:58,149,33,,,,11925.64,0
17802020,09:12:00,09:12:00,150,34,,,,12280.92,0
17802020,09:12:40,09:12:40,151,35,,,,12490.27,0
17802020,09:13:16,09:13:16,152,36,,,,12673.75,0
17802020,09:13:49,09:13:49,9640,37,,,,12891.95,0
17802020,09:14:44,09:14:44,153,38,,,,13071.19,0
17802020,09:15:05,09:15:05,154,39,,,,13227.47,0
17802020,09:17:00,09:17:00,9642,40,,1,,13832.59,
17802030,08:41:00,08:41:00,10737,1,,,1,0,
17802030,08:42:30,08:42:30,10147,2,,,,656.42,0
17802030,08:48:00,08:48:00,9491,3,,,,3607.32,
17802030,08:48:35,08:48:35,8418,4,,,,3893.85,0
17802030,08:49:30,08:49:30,795,5,,,,4319.48,0
17802030,08:50:54,08:50:54,10750,6,,,,4783.84,0
17802030,08:51:50,08:51:50,1074,7,,,,5143.19,0
17802030,08:52:18,08:52:18,1075,8,,,,5401.89,0
17802030,08:53:56,08:53:56,1076,9,,,,6201.63,0
17802030,08:54:56,08:54:56,2453,10,,,,6670.53,0
17802030,08:55:45,08:55:45,2454,11,,,,6885.04,0
17802030,08:57:04,08:57:04,2455,12,,,,7328.35,0
17802030,08:58:00,08:58:00,2456,13,,,,7560.44,
17802030,08:58:25,08:58:25,803,14,,,,7723.34,0
17802030,08:59:11,08:59:11,804,15,,,,8036.43,0
17802030,08:59:44,08:59:44,805,16,,,,8226.18,0
17802030,09:00:19,09:00:19,806,17,,,,8416.79,0
17802030,09:01:08,09:01:08,807,18,,,,8750.42,0
17802030,09:01:36,09:01:36,808,19,,,,8899.92,0
17802030,09:02:21,09:02:21,809,20,,,,9128.96,0
17802030,09:02:56,09:02:56,810,21,,,,9283.88,0
17802030,09:03:34,09:03:34,811,22,,,,9564.52,0
17802030,09:04:06,09:04:06,812,23,,,,9750.47,0
17802030,09:04:57,09:04:57,813,24,,,,10162.51,0
17802030,09:05:22,09:05:22,814,25,,,,10260.5,0
17802030,09:05:50,09:05:50,815,26,,,,10446.08,0
17802030,09:06:23,09:06:23,816,27,,,,10597.94,0
17802030,09:07:00,09:07:00,817,28,,,,10804.4,
17802030,09:07:45,09:07:45,145,29,,,,11023.82,0
17802030,09:08:32,09:08:32,146,30,,,,11205.28,0
17802030,09:09:22,09:09:22,147,31,,,,11471.74,0
17802030,09:10:12,09:10:12,148,32,,,,11733.83,0
17802030,09:10:58,09:10:58,149,33,,,,11925.64,0
17802030,09:12:00,09:12:00,150,34,,,,12280.92,0
17802030,09:12:40,09:12:40,151,35,,,,12490.27,0
17802030,09:13:16,09:13:16,152,36,,,,12673.75,0
17802030,09:13:49,09:13:49,9640,37,,,,12891.95,0
17802030,09:14:44,09:14:44,153,38,,,,13071.19,0
17802030,09:15:05,09:15:05,154,39,,,,13227.47,0
17802030,09:17:00,09:17:00,9642,40,,1,,13832.59,
17802040,08:41:00,08:41:00,10737,1,,,1,0,
17802040,08:42:30,08:42:30,10147,2,,,,656.42,0
17802040,08:48:00,08:48:00,9491,3,,,,3607.32,
17802040,08:48:35,08:48:35,8418,4,,,,3893.85,0
17802040,08:49:30,08:49:30,795,5,,,,4319.48,0
17802040,08:50:54,08:50:54,10750,6,,,,4783.84,0
17802040,08:51:50,08:51:50,1074,7,,,,5143.19,0
17802040,08:52:18,08:52:18,1075,8,,,,5401.89,0
17802040,08:53:56,08:53:56,1076,9,,,,6201.63,0
17802040,08:54:56,08:54:56,2453,10,,,,6670.53,0
17802040,08:55:45,08:55:45,2454,11,,,,6885.04,0
17802040,08:57:04,08:57:04,2455,12,,,,7328.35,0
17802040,08:58:00,08:58:00,2456,13,,,,7560.44,
17802040,08:58:25,08:58:25,803,14,,,,7723.34,0
17802040,08:59:11,08:59:11,804,15,,,,8036.43,0
17802040,08:59:44,08:59:44,805,16,,,,8226.18,0
17802040,09:00:19,09:00:19,806,17,,,,8416.79,0
17802040,09:01:08,09:01:08,807,18,,,,8750.42,0
17802040,09:01:36,09:01:36,808,19,,,,8899.92,0
17802040,09:02:21,09:02:21,809,20,,,,9128.96,0
17802040,09:02:56,09:02:56,810,21,,,,9283.88,0
17802040,09:03:34,09:03:34,811,22,,,,9564.52,0
17802040,09:04:06,09:04:06,812,23,,,,9750.47,0
17802040,09:04:57,09:04:57,813,24,,,,10162.51,0
17802040,09:05:22,09:05:22,814,25,,,,10260.5,0
17802040,09:05:50,09:05:50,815,26,,,,10446.08,0
17802040,09:06:23,09:06:23,816,27,,,,10597.94,0
17802040,09:07:00,09:07:00,817,28,,,,10804.4,
17802040,09:07:45,09:07:45,145,29,,,,11023.82,0
17802040,09:08:32,09:08:32,146,30,,,,11205.28,0
17802040,09:09:22,09:09:22,147,31,,,,11471.74,0
17802040,09:10:12,09:10:12,148,32,,,,11733.83,0
17802040,09:10:58,09:10:58,149,33,,,,11925.64,0
17802040,09:12:00,09:12:00,150,34,,,,12280.92,0
17802040,09:12:40,09:12:40,151,35,,,,12490.27,0
17802040,09:13:16,09:13:16,152,36,,,,12673.75,0
17802040,09:13:49,09:13:49,9640,37,,,,12891.95,0
17802040,09:14:44,09:14:44,153,38,,,,13071.19,0
17802040,09:15:05,09:15:05,154,39,,,,13227.47,0
17802040,09:17:00,09:17:00,9642,40,,1,,13832.59,
17802050,08:41:00,08:41:00,10737,1,,,1,0,
17802050,08:42:30,08:42:30,10147,2,,,,656.42,0
17802050,08:48:00,08:48:00,9491,3,,,,3607.32,
17802050,08:48:35,08:48:35,8418,4,,,,3893.85,0
17802050,08:49:30,08:49:30,795,5,,,,4319.48,0
17802050,08:50:54,08:50:54,10750,6,,,,4783.84,0
17802050,08:51:50,08:51:50,1074,7,,,,5143.19,0
17802050,08:52:18,08:52:18,1075,8,,,,5401.89,0
17802050,08:53:56,08:53:56,1076,9,,,,6201.63,0
17802050,08:54:56,08:54:56,2453,10,,,,6670.53,0
17802050,08:55:45,08:55:45,2454,11,,,,6885.04,0
17802050,08:57:04,08:57:04,2455,12,,,,7328.35,0
17802050,08:58:00,08:58:00,2456,13,,,,7560.44,
17802050,08:58:25,08:58:25,803,14,,,,7723.34,0
17802050,08:59:11,08:59:11,804,15,,,,8036.43,0
17802050,08:59:44,08:59:44,805,16,,,,8226.18,0
17802050,09:00:19,09:00:19,806,17,,,,8416.79,0
17802050,09:01:08,09:01:08,807,18,,,,8750.42,0
17802050,09:01:36,09:01:36,808,19,,,,8899.92,0
17802050,09:02:21,09:02:21,809,20,,,,9128.96,0
17802050,09:02:56,09:02:56,810,21,,,,9283.88,0
17802050,09:03:34,09:03:34,811,22,,,,9564.52,0
17802050,09:04:06,09:04:06,812,23,,,,9750.47,0
17802050,09:04:57,09:04:57,813,24,,,,10162.51,0
17802050,09:05:22,09:05:22,814,25,,,,10260.5,0
17802050,09:05:50,09:05:50,815,26,,,,10446.08,0
17802050,09:06:23,09:06:23,816,27,,,,10597.94,0
17802050,09:07:00,09:07:00,817,28,,,,10804.4,
17802050,09:07:45,09:07:45,145,29,,,,11023.82,0
17802050,09:08:32,09:08:32,146,30,,,,11205.28,0
17802050,09:09:22,09:09:22,147,31,,,,11471.74,0
17802050,09:10:12,09:10:12,148,32,,,,11733.83,0
17802050,09:10:58,09:10:58,149,33,,,,11925.64,0
17802050,09:12:00,09:12:00,150,34,,,,12280.92,0
17802050,09:12:40,09:12:40,151,35,,,,12490.27,0
17802050,09:13:16,09:13:16,152,36,,,,12673.75,0
17802050,09:13:49,09:13:49,9640,37,,,,12891.95,0
17802050,09:14:44,09:14:44,153,38,,,,13071.19,0
17802050,09:15:05,09:15:05,154,39,,,,13227.47,0
17802050,09:17:00,09:17:00,9642,40,,1,,13832.59,
17802060,08:41:00,08:41:00,10737,1,,,1,0,
17802060,08:42:30,08:42:30,10147,2,,,,656.42,0
17802060,08:48:00,08:48:00,9491,3,,,,3607.32,
17802060,08:48:35,08:48:35,8418,4,,,,3893.85,0
17802060,08:49:30,08:49:30,795,5,,,,4319.48,0
17802060,08:50:54,08:50:54,10750,6,,,,4783.84,0
17802060,08:51:50,08:51:50,1074,7,,,,5143.19,0
17802060,08:52:18,08:52:18,1075,8,,,,5401.89,0
17802060,08:53:56,08:53:56,1076,9,,,,6201.63,0
17802060,08:54:56,08:54:56,2453,10,,,,6670.53,0
17802060,08:55:45,08:55:45,2454,11,,,,6885.04,0
17802060,08:57:04,08:57:04,2455,12,,,,7328.35,0
17802060,08:58:00,08:58:00,2456,13,,,,7560.44,
17802060,08:58:25,08:58:25,803,14,,,,7723.34,0
17802060,08:59:11,08:59:11,804,15,,,,8036.43,0
17802060,08:59:44,08:59:44,805,16,,,,8226.18,0
17802060,09:00:19,09:00:19,806,17,,,,8416.79,0
17802060,09:01:08,09:01:08,807,18,,,,8750.42,0
17802060,09:01:36,09:01:36,808,19,,,,8899.92,0
17802060,09:02:21,09:02:21,809,20,,,,9128.96,0
17802060,09:02:56,09:02:56,810,21,,,,9283.88,0
17802060,09:03:34,09:03:34,811,22,,,,9564.52,0
17802060,09:04:06,09:04:06,812,23,,,,9750.47,0
17802060,09:04:57,09:04:57,813,24,,,,10162.51,0
17802060,09:05:22,09:05:22,814,25,,,,10260.5,0
17802060,09:05:50,09:05:50,815,26,,,,10446.08,0
17802060,09:06:23,09:06:23,816,27,,,,10597.94,0
17802060,09:07:00,09:07:00,817,28,,,,10804.4,
17802060,09:07:45,09:07:45,145,29,,,,11023.82,0
17802060,09:08:32,09:08:32,146,30,,,,11205.28,0
17802060,09:09:22,09:09:22,147,31,,,,11471.74,0
17802060,09:10:12,09:10:12,148,32,,,,11733.83,0
17802060,09:10:58,09:10:58,149,33,,,,11925.64,0
17802060,09:12:00,09:12:00,150,34,,,,12280.92,0
17802060,09:12:40,09:12:40,151,35,,,,12490.27,0
17802060,09:13:16,09:13:16,152,36,,,,12673.75,0
17802060,09:13:49,09:13:49,9640,37,,,,12891.95,0
17802060,09:14:44,09:14:44,153,38,,,,13071.19,0
17802060,09:15:05,09:15:05,154,39,,,,13227.47,0
17802060,09:17:00,09:17:00,9642,40,,1,,13832.59,
17892100,13:04:00,13:04:00,10737,1,,,1,0,
17892100,13:05:56,13:05:56,10147,2,,,,656.42,0
17892100,13:13:00,13:13:00,9491,3,,,,3607.32,
17892100,13:13:31,13:13:31,8418,4,,,,3893.85,0
17892100,13:14:21,13:14:21,795,5,,,,4319.48,0
17892100,13:15:37,13:15:37,10750,6,,,,4783.84,0
17892100,13:16:27,13:16:27,1074,7,,,,5143.19,0
17892100,13:16:52,13:16:52,1075,8,,,,5401.89,0
17892100,13:18:20,13:18:20,1076,9,,,,6201.63,0
17892100,13:19:15,13:19:15,2453,10,,,,6670.53,0
17892100,13:19:58,13:19:58,2454,11,,,,6885.04,0
17892100,13:21:10,13:21:10,2455,12,,,,7328.35,0
17892100,13:22:00,13:22:00,2456,13,,,,7560.44,
17892100,13:22:25,13:22:25,803,14,,,,7723.34,0
17892100,13:23:11,13:23:11,804,15,,,,8036.43,0
17892100,13:23:44,13:23:44,805,16,,,,8226.18,0
17892100,13:24:19,13:24:19,806,17,,,,8416.79,0
17892100,13:25:08,13:25:08,807,18,,,,8750.42,0
17892100,13:25:36,13:25:36,808,19,,,,8899.92,0
17892100,13:26:21,13:26:21,809,20,,,,9128.96,0
17892100,13:26:56,13:26:56,810,21,,,,9283.88,0
17892100,13:27:34,13:27:34,811,22,,,,9564.52,0
17892100,13:28:06,13:28:06,812,23,,,,9750.47,0
17892100,13:28:57,13:28:57,813,24,,,,10162.51,0
17892100,13:29:22,13:29:22,814,25,,,,10260.5,0
17892100,13:29:50,13:29:50,815,26,,,,10446.08,0
17892100,13:30:23,13:30:23,816,27,,,,10597.94,0
17892100,13:31:00,13:31:00,817,28,,,,10804.4,
17892100,13:31:45,13:31:45,145,29,,,,11023.82,0
17892100,13:32:32,13:32:32,146,30,,,,11205.28,0
17892100,13:33:22,13:33:22,147,31,,,,11471.74,0
17892100,13:34:12,13:34:12,148,32,,,,11733.83,0
17892100,13:34:58,13:34:58,149,33,,,,11925.64,0
17892100,13:36:00,13:36:00,150,34,,,,12280.92,0
17892100,13:36:40,13:36:40,151,35,,,,12490.27,0
17892100,13:37:16,13:37:16,152,36,,,,12673.75,0
17892100,13:37:49,13:37:49,9640,37,,,,12891.95,0
17892100,13:38:44,13:38:44,153,38,,,,13071.19,0
17892100,13:39:05,13:39:05,154,39,,,,13227.47,0
17892100,13:41:00,13:41:00,9642,40,,1,,13832.59,
17916100,14:28:00,14:28:00,9491,1,,,1,0,
17916100,14:28:55,14:28:55,8418,2,,,,302.68,0
17916100,14:30:12,14:30:12,795,3,,,,746.94,0
17916100,14:31:39,14:31:39,10750,4,,,,1211.3,0
17916100,14:32:36,14:32:36,1074,5,,,,1570.65,0
17916100,14:33:06,14:33:06,1075,6,,,,1829.35,0
17916100,14:34:47,14:34:47,1076,7,,,,2629.09,0
17916100,14:35:50,14:35:50,2453,8,,,,3097.99,0
17916100,14:36:40,14:36:40,2454,9,,,,3312.5,0
17916100,14:38:02,14:38:02,2455,10,,,,3755.81,0
17916100,14:39:00,14:39:00,2456,11,,,,3987.9,
17916100,14:39:28,14:39:28,803,12,,,,4150.8,0
17916100,14:40:19,14:40:19,804,13,,,,4463.89,0
17916100,14:40:55,14:40:55,805,14,,,,4653.64,0
17916100,14:41:34,14:41:34,806,15,,,,4844.25,0
17916100,14:42:29,14:42:29,807,16,,,,5177.88,0
17916100,14:43:00,14:43:00,808,17,,,,5327.38,0
17916100,14:43:50,14:43:50,809,18,,,,5556.42,0
17916100,14:44:29,14:44:29,810,19,,,,5711.34,0
17916100,14:45:12,14:45:12,811,20,,,,5991.98,0
17916100,14:45:46,14:45:46,812,21,,,,6177.93,0
17916100,14:46:43,14:46:43,813,22,,,,6589.97,0
17916100,14:47:12,14:47:12,814,23,,,,6687.96,0
17916100,14:47:42,14:47:42,815,24,,,,6873.54,0
17916100,14:48:19,14:48:19,816,25,,,,7025.4,0
17916100,14:49:00,14:49:00,817,26,,,,7231.86,
17916100,14:49:49,14:49:49,145,27,,,,7451.28,0
17916100,14:50:42,14:50:42,146,28,,,,7632.74,0
17916100,14:51:37,14:51:37,147,29,,,,7899.2,0
17916100,14:52:32,14:52:32,148,30,,,,8161.29,0
17916100,14:53:21,14:53:21,149,31,,,,8353.1,0
17916100,14:54:30,14:54:30,150,32,,,,8708.38,0
17916100,14:55:14,14:55:14,151,33,,,,8917.73,0
17916100,14:55:53,14:55:53,152,34,,,,9101.21,0
17916100,14:56:30,14:56:30,9640,35,,,,9319.41,0
17916100,14:57:30,14:57:30,153,36,,,,9498.65,0
17916100,14:57:54,14:57:54,154,37,,,,9654.93,0
17916100,15:00:00,15:00:00,9642,38,,1,,10249.37,
17958100,08:02:00,08:02:00,9491,1,,,1,0,
17958100,08:02:50,08:02:50,8418,2,,,,302.68,0
17958100,08:04:00,08:04:00,795,3,,,,746.94,0
17958100,08:05:19,08:05:19,10750,4,,,,1211.3,0
17958100,08:06:11,08:06:11,1074,5,,,,1570.65,0
17958100,08:06:38,08:06:38,1075,6,,,,1829.35,0
17958100,08:08:10,08:08:10,1076,7,,,,2629.09,0
17958100,08:09:07,08:09:07,2453,8,,,,3097.99,0
17958100,08:09:53,08:09:53,2454,9,,,,3312.5,0
17958100,08:11:07,08:11:07,2455,10,,,,3755.81,0
17958100,08:12:00,08:12:00,2456,11,,,,3987.9,
17958100,08:12:25,08:12:25,803,12,,,,4150.8,0
17958100,08:13:11,08:13:11,804,13,,,,4463.89,0
17958100,08:13:44,08:13:44,805,14,,,,4653.64,0
17958100,08:14:19,08:14:19,806,15,,,,4844.25,0
17958100,08:15:08,08:15:08,807,16,,,,5177.88,0
17958100,08:15:36,08:15:36,808,17,,,,5327.38,0
17958100,08:16:21,08:16:21,809,18,,,,5556.42,0
17958100,08:16:56,08:16:56,810,19,,,,5711.34,0
17958100,08:17:34,08:17:34,811,20,,,,5991.98,0
17958100,08:18:06,08:18:06,812,21,,,,6177.93,0
17958100,08:18:57,08:18:57,813,22,,,,6589.97,0
17958100,08:19:22,08:19:22,814,23,,,,6687.96,0
17958100,08:19:50,08:19:50,815,24,,,,6873.54,0
17958100,08:20:23,08:20:23,816,25,,,,7025.4,0
17958100,08:21:00,08:21:00,817,26,,,,7231.86,
17958100,08:21:45,08:21:45,145,27,,,,7451.28,0
17958100,08:22:32,08:22:32,146,28,,,,7632.74,0
17958100,08:23:22,08:23:22,147,29,,,,7899.2,0
17958100,08:24:12,08:24:12,148,30,,,,8161.29,0
17958100,08:24:58,08:24:58,149,31,,,,8353.1,0
17958100,08:26:00,08:26:00,150,32,,,,8708.38,0
17958100,08:26:40,08:26:40,151,33,,,,8917.73,0
17958100,08:27:16,08:27:16,152,34,,,,9101.21,0
17958100,08:27:49,08:27:49,9640,35,,,,9319.41,0
17958100,08:28:44,08:28:44,153,36,,,,9498.65,0
17958100,08:29:05,08:29:05,154,37,,,,9654.93,0
17958100,08:31:00,08:31:00,9642,38,,1,,10249.37,
18126020,12:25:00,12:25:00,9491,1,,,1,0,
18126020,12:25:50,12:25:50,8418,2,,,,302.68,0
18126020,12:27:00,12:27:00,795,3,,,,746.94,0
18126020,12:28:19,12:28:19,10750,4,,,,1211.3,0
18126020,12:29:11,12:29:11,1074,5,,,,1570.65,0
18126020,12:29:38,12:29:38,1075,6,,,,1829.35,0
18126020,12:31:10,12:31:10,1076,7,,,,2629.09,0
18126020,12:32:07,12:32:07,2453,8,,,,3097.99,0
18126020,12:32:53,12:32:53,2454,9,,,,3312.5,0
18126020,12:34:07,12:34:07,2455,10,,,,3755.81,0
18126020,12:35:00,12:35:00,2456,11,,,,3987.9,
18126020,12:35:22,12:35:22,803,12,,,,4150.8,0
18126020,12:36:03,12:36:03,804,13,,,,4463.89,0
18126020,12:36:32,12:36:32,805,14,,,,4653.64,0
18126020,12:37:03,12:37:03,806,15,,,,4844.25,0
18126020,12:37:47,12:37:47,807,16,,,,5177.88,0
18126020,12:38:12,12:38:12,808,17,,,,5327.38,0
18126020,12:38:52,12:38:52,809,18,,,,5556.42,0
18126020,12:39:23,12:39:23,810,19,,,,5711.34,0
18126020,12:39:57,12:39:57,811,20,,,,5991.98,0
18126020,12:40:25,12:40:25,812,21,,,,6177.93,0
18126020,12:41:10,12:41:10,813,22,,,,6589.97,0
18126020,12:41:33,12:41:33,814,23,,,,6687.96,0
18126020,12:41:58,12:41:58,815,24,,,,6873.54,0
18126020,12:42:27,12:42:27,816,25,,,,7025.4,0
18126020,12:43:00,12:43:00,817,26,,,,7231.86,
18126020,12:43:40,12:43:40,145,27,,,,7451.28,0
18126020,12:44:23,12:44:23,146,28,,,,7632.74,0
18126020,12:45:08,12:45:08,147,29,,,,7899.2,0
18126020,12:45:53,12:45:53,148,30,,,,8161.29,0
18126020,12:46:34,12:46:34,149,31,,,,8353.1,0
18126020,12:47:30,12:47:30,150,32,,,,8708.38,0
18126020,12:48:06,12:48:06,151,33,,,,8917.73,0
18126020,12:48:38,12:48:38,152,34,,,,9101.21,0
18126020,12:49:08,12:49:08,9640,35,,,,9319.41,0
18126020,12:49:57,12:49:57,153,36,,,,9498.65,0
18126020,12:50:17,12:50:17,154,37,,,,9654.93,0
18126020,12:52:00,12:52:00,9642,38,,1,,10249.37,
18126030,12:25:00,12:25:00,9491,1,,,1,0,
18126030,12:25:50,12:25:50,8418,2,,,,302.68,0
18126030,12:27:00,12:27:00,795,3,,,,746.94,0
18126030,12:28:19,12:28:19,10750,4,,,,1211.3,0
18126030,12:29:11,12:29:11,1074,5,,,,1570.65,0
18126030,12:29:38,12:29:38,1075,6,,,,1829.35,0
18126030,12:31:10,12:31:10,1076,7,,,,2629.09,0
18126030,12:32:07,12:32:07,2453,8,,,,3097.99,0
18126030,12:32:53,12:32:53,2454,9,,,,3312.5,0
18126030,12:34:07,12:34:07,2455,10,,,,3755.81,0
18126030,12:35:00,12:35:00,2456,11,,,,3987.9,
18126030,12:35:22,12:35:22,803,12,,,,4150.8,0
18126030,12:36:03,12:36:03,804,13,,,,4463.89,0
18126030,12:36:32,12:36:32,805,14,,,,4653.64,0
18126030,12:37:03,12:37:03,806,15,,,,4844.25,0
18126030,12:37:47,12:37:47,807,16,,,,5177.88,0
18126030,12:38:12,12:38:12,808,17,,,,5327.38,0
18126030,12:38:52,12:38:52,809,18,,,,5556.42,0
18126030,12:39:23,12:39:23,810,19,,,,5711.34,0
18126030,12:39:57,12:39:57,811,20,,,,5991.98,0
18126030,12:40:25,12:40:25,812,21,,,,6177.93,0
18126030,12:41:10,12:41:10,813,22,,,,6589.97,0
18126030,12:41:33,12:41:33,814,23,,,,6687.96,0
18126030,12:41:58,12:41:58,815,24,,,,6873.54,0
18126030,12:42:27,12:42:27,816,25,,,,7025.4,0
18126030,12:43:00,12:43:00,817,26,,,,7231.86,
18126030,12:43:40,12:43:40,145,27,,,,7451.28,0
18126030,12:44:23,12:44:23,146,28,,,,7632.74,0
18126030,12:45:08,12:45:08,147,29,,,,7899.2,0
18126030,12:45:53,12:45:53,148,30,,,,8161.29,0
18126030,12:46:34,12:46:34,149,31,,,,8353.1,0
18126030,12:47:30,12:47:30,150,32,,,,8708.38,0
18126030,12:48:06,12:48:06,151,33,,,,8917.73,0
18126030,12:48:38,12:48:38,152,34,,,,9101.21,0
18126030,12:49:08,12:49:08,9640,35,,,,9319.41,0
18126030,12:49:57,12:49:57,153,36,,,,9498.65,0
18126030,12:50:17,12:50:17,154,37,,,,9654.93,0
18126030,12:52:00,12:52:00,9642,38,,1,,10249.37,
18126040,12:25:00,12:25:00,9491,1,,,1,0,
18126040,12:25:50,12:25:50,8418,2,,,,302.68,0
18126040,12:27:00,12:27:00,795,3,,,,746.94,0
18126040,12:28:19,12:28:19,10750,4,,,,1211.3,0
18126040,12:29:11,12:29:11,1074,5,,,,1570.65,0
18126040,12:29:38,12:29:38,1075,6,,,,1829.35,0
18126040,12:31:10,12:31:10,1076,7,,,,2629.09,0
18126040,12:32:07,12:32:07,2453,8,,,,3097.99,0
18126040,12:32:53,12:32:53,2454,9,,,,3312.5,0
18126040,12:34:07,12:34:07,2455,10,,,,3755.81,0
18126040,12:35:00,12:35:00,2456,11,,,,3987.9,
18126040,12:35:22,12:35:22,803,12,,,,4150.8,0
18126040,12:36:03,12:36:03,804,13,,,,4463.89,0
18126040,12:36:32,12:36:32,805,14,,,,4653.64,0
18126040,12:37:03,12:37:03,806,15,,,,4844.25,0
18126040,12:37:47,12:37:47,807,16,,,,5177.88,0
18126040,12:38:12,12:38:12,808,17,,,,5327.38,0
18126040,12:38:52,12:38:52,809,18,,,,5556.42,0
18126040,12:39:23,12:39:23,810,19,,,,5711.34,0
18126040,12:39:57,12:39:57,811,20,,,,5991.98,0
18126040,12:40:25,12:40:25,812,21,,,,6177.93,0
18126040,12:41:10,12:41:10,813,22,,,,6589.97,0
18126040,12:41:33,12:41:33,814,23,,,,6687.96,0
18126040,12:41:58,12:41:58,815,24,,,,6873.54,0
18126040,12:42:27,12:42:27,816,25,,,,7025.4,0
18126040,12:43:00,12:43:00,817,26,,,,7231.86,
18126040,12:43:40,12:43:40,145,27,,,,7451.28,0
18126040,12:44:23,12:44:23,146,28,,,,7632.74,0
18126040,12:45:08,12:45:08,147,29,,,,7899.2,0
18126040,12:45:53,12:45:53,148,30,,,,8161.29,0
18126040,12:46:34,12:46:34,149,31,,,,8353.1,0
18126040,12:47:30,12:47:30,150,32,,,,8708.38,0
18126040,12:48:06,12:48:06,151,33,,,,8917.73,0
18126040,12:48:38,12:48:38,152,34,,,,9101.21,0
18126040,12:49:08,12:49:08,9640,35,,,,9319.41,0
18126040,12:49:57,12:49:57,153,36,,,,9498.65,0
18126040,12:50:17,12:50:17,154,37,,,,9654.93,0
18126040,12:52:00,12:52:00,9642,38,,1,,10249.37,
18126050,12:25:00,12:25:00,9491,1,,,1,0,
18126050,12:25:50,12:25:50,8418,2,,,,302.68,0
18126050,12:27:00,12:27:00,795,3,,,,746.94,0
18126050,12:28:19,12:28:19,10750,4,,,,1211.3,0
18126050,12:29:11,12:29:11,1074,5,,,,1570.65,0
18126050,12:29:38,12:29:38,1075,6,,,,1829.35,0
18126050,12:31:10,12:31:10,1076,7,,,,2629.09,0
18126050,12:32:07,12:32:07,2453,8,,,,3097.99,0
18126050,12:32:53,12:32:53,2454,9,,,,3312.5,0
18126050,12:34:07,12:34:07,2455,10,,,,3755.81,0
18126050,12:35:00,12:35:00,2456,11,,,,3987.9,
18126050,12:35:22,12:35:22,803,12,,,,4150.8,0
18126050,12:36:03,12:36:03,804,13,,,,4463.89,0
18126050,12:36:32,12:36:32,805,14,,,,4653.64,0
18126050,12:37:03,12:37:03,806,15,,,,4844.25,0
18126050,12:37:47,12:37:47,807,16,,,,5177.88,0
18126050,12:38:12,12:38:12,808,17,,,,5327.38,0
18126050,12:38:52,12:38:52,809,18,,,,5556.42,0
18126050,12:39:23,12:39:23,810,19,,,,5711.34,0
18126050,12:39:57,12:39:57,811,20,,,,5991.98,0
18126050,12:40:25,12:40:25,812,21,,,,6177.93,0
18126050,12:41:10,12:41:10,813,22,,,,6589.97,0
18126050,12:41:33,12:41:33,814,23,,,,6687.96,0
18126050,12:41:58,12:41:58,815,24,,,,6873.54,0
18126050,12:42:27,12:42:27,816,25,,,,7025.4,0
18126050,12:43:00,12:43:00,817,26,,,,7231.86,
18126050,12:43:40,12:43:40,145,27,,,,7451.28,0
18126050,12:44:23,12:44:23,146,28,,,,7632.74,0
18126050,12:45:08,12:45:08,147,29,,,,7899.2,0
18126050,12:45:53,12:45:53,148,30,,,,8161.29,0
18126050,12:46:34,12:46:34,149,31,,,,8353.1,0
18126050,12:47:30,12:47:30,150,32,,,,8708.38,0
18126050,12:48:06,12:48:06,151,33,,,,8917.73,0
18126050,12:48:38,12:48:38,152,34,,,,9101.21,0
18126050,12:49:08,12:49:08,9640,35,,,,9319.41,0
18126050,12:49:57,12:49:57,153,36,,,,9498.65,0
18126050,12:50:17,12:50:17,154,37,,,,9654.93,0
18126050,12:52:00,12:52:00,9642,38,,1,,10249.37,
18126060,12:25:00,12:25:00,9491,1,,,1,0,
18126060,12:25:50,12:25:50,8418,2,,,,302.68,0
18126060,12:27:00,12:27:00,795,3,,,,746.94,0
18126060,12:28:19,12:28:19,10750,4,,,,1211.3,0
18126060,12:29:11,12:29:11,1074,5,,,,1570.65,0
18126060,12:29:38,12:29:38,1075,6,,,,1829.35,0
18126060,12:31:10,12:31:10,1076,7,,,,2629.09,0
18126060,12:32:07,12:32:07,2453,8,,,,3097.99,0
18126060,12:32:53,12:32:53,2454,9,,,,3312.5,0
18126060,12:34:07,12:34:07,2455,10,,,,3755.81,0
18126060,12:35:00,12:35:00,2456,11,,,,3987.9,
18126060,12:35:22,12:35:22,803,12,,,,4150.8,0
18126060,12:36:03,12:36:03,804,13,,,,4463.89,0
18126060,12:36:32,12:36:32,805,14,,,,4653.64,0
18126060,12:37:03,12:37:03,806,15,,,,4844.25,0
18126060,12:37:47,12:37:47,807,16,,,,5177.88,0
18126060,12:38:12,12:38:12,808,17,,,,5327.38,0
18126060,12:38:52,12:38:52,809,18,,,,5556.42,0
18126060,12:39:23,12:39:23,810,19,,,,5711.34,0
18126060,12:39:57,12:39:57,811,20,,,,5991.98,0
18126060,12:40:25,12:40:25,812,21,,,,6177.93,0
18126060,12:41:10,12:41:10,813,22,,,,6589.97,0
18126060,12:41:33,12:41:33,814,23,,,,6687.96,0
18126060,12:41:58,12:41:58,815,24,,,,6873.54,0
18126060,12:42:27,12:42:27,816,25,,,,7025.4,0
18126060,12:43:00,12:43:00,817,26,,,,7231.86,
18126060,12:43:40,12:43:40,145,27,,,,7451.28,0
18126060,12:44:23,12:44:23,146,28,,,,7632.74,0
18126060,12:45:08,12:45:08,147,29,,,,7899.2,0
18126060,12:45:53,12:45:53,148,30,,,,8161.29,0
18126060,12:46:34,12:46:34,149,31,,,,8353.1,0
18126060,12:47:30,12:47:30,150,32,,,,8708.38,0
18126060,12:48:06,12:48:06,151,33,,,,8917.73,0
18126060,12:48:38,12:48:38,152,34,,,,9101.21,0
18126060,12:49:08,12:49:08,9640,35,,,,9319.41,0
18126060,12:49:57,12:49:57,153,36,,,,9498.65,0
18126060,12:50:17,12:50:17,154,37,,,,9654.93,0
18126060,12:52:00,12:52:00,9642,38,,1,,10249.37,
18157020,18:09:00,18:09:00,10737,1,,,1,0,
18157020,18:10:56,18:10:56,10147,2,,,,656.42,0
18157020,18:18:00,18:18:00,9491,3,,,,3607.32,
18157020,18:18:35,18:18:35,8418,4,,,,3893.85,0
18157020,18:19:30,18:19:30,795,5,,,,4319.48,0
18157020,18:20:54,18:20:54,10750,6,,,,4783.84,0
18157020,18:21:50,18:21:50,1074,7,,,,5143.19,0
18157020,18:22:18,18:22:18,1075,8,,,,5401.89,0
18157020,18:23:56,18:23:56,1076,9,,,,6201.63,0
18157020,18:24:56,18:24:56,2453,10,,,,6670.53,0
18157020,18:25:45,18:25:45,2454,11,,,,6885.04,0
18157020,18:27:04,18:27:04,2455,12,,,,7328.35,0
18157020,18:28:00,18:28:00,2456,13,,,,7560.44,
18157020,18:28:25,18:28:25,803,14,,,,7723.34,0
18157020,18:29:11,18:29:11,804,15,,,,8036.43,0
18157020,18:29:44,18:29:44,805,16,,,,8226.18,0
18157020,18:30:19,18:30:19,806,17,,,,8416.79,0
18157020,18:31:08,18:31:08,807,18,,,,8750.42,0
18157020,18:31:36,18:31:36,808,19,,,,8899.92,0
18157020,18:32:21,18:32:21,809,20,,,,9128.96,0
18157020,18:32:56,18:32:56,810,21,,,,9283.88,0
18157020,18:33:34,18:33:34,811,22,,,,9564.52,0
18157020,18:34:06,18:34:06,812,23,,,,9750.47,0
18157020,18:34:57,18:34:57,813,24,,,,10162.51,0
18157020,18:35:22,18:35:22,814,25,,,,10260.5,0
18157020,18:35:50,18:35:50,815,26,,,,10446.08,0
18157020,18:36:23,18:36:23,816,27,,,,10597.94,0
18157020,18:37:00,18:37:00,817,28,,,,10804.4,
18157020,18:37:45,18:37:45,145,29,,,,11023.82,0
18157020,18:38:32,18:38:32,146,30,,,,11205.28,0
18157020,18:39:22,18:39:22,147,31,,,,11471.74,0
18157020,18:40:12,18:40:12,148,32,,,,11733.83,0
18157020,18:40:58,18:40:58,149,33,,,,11925.64,0
18157020,18:42:00,18:42:00,150,34,,,,12280.92,0
18157020,18:42:40,18:42:40,151,35,,,,12490.27,0
18157020,18:43:16,18:43:16,152,36,,,,12673.75,0
18157020,18:43:49,18:43:49,9640,37,,,,12891.95,0
18157020,18:44:44,18:44:44,153,38,,,,13071.19,0
18157020,18:45:05,18:45:05,154,39,,,,13227.47,0
18157020,18:47:00,18:47:00,9642,40,,1,,13832.59,
18157030,18:09:00,18:09:00,10737,1,,,1,0,
18157030,18:10:56,18:10:56,10147,2,,,,656.42,0
18157030,18:18:00,18:18:00,9491,3,,,,3607.32,
18157030,18:18:35,18:18:35,8418,4,,,,3893.85,0
18157030,18:19:30,18:19:30,795,5,,,,4319.48,0
18157030,18:20:54,18:20:54,10750,6,,,,4783.84,0
18157030,18:21:50,18:21:50,1074,7,,,,5143.19,0
18157030,18:22:18,18:22:18,1075,8,,,,5401.89,0
18157030,18:23:56,18:23:56,1076,9,,,,6201.63,0
18157030,18:24:56,18:24:56,2453,10,,,,6670.53,0
18157030,18:25:45,18:25:45,2454,11,,,,6885.04,0
18157030,18:27:04,18:27:04,2455,12,,,,7328.35,0
18157030,18:28:00,18:28:00,2456,13,,,,7560.44,
18157030,18:28:25,18:28:25,803,14,,,,7723.34,0
18157030,18:29:11,18:29:11,804,15,,,,8036.43,0
18157030,18:29:44,18:29:44,805,16,,,,8226.18,0
18157030,18:30:19,18:30:19,806,17,,,,8416.79,0
18157030,18:31:08,18:31:08,807,18,,,,8750.42,0
18157030,18:31:36,18:31:36,808,19,,,,8899.92,0
18157030,18:32:21,18:32:21,809,20,,,,9128.96,0
18157030,18:32:56,18:32:56,810,21,,,,9283.88,0
18157030,18:33:34,18:33:34,811,22,,,,9564.52,0
18157030,18:34:06,18:34:06,812,23,,,,9750.47,0
18157030,18:34:57,18:34:57,813,24,,,,10162.51,0
18157030,18:35:22,18:35:22,814,25,,,,10260.5,0
18157030,18:35:50,18:35:50,815,26,,,,10446.08,0
18157030,18:36:23,18:36:23,816,27,,,,10597.94,0
18157030,18:37:00,18:37:00,817,28,,,,10804.4,
18157030,18:37:45,18:37:45,145,29,,,,11023.82,0
18157030,18:38:32,18:38:32,146,30,,,,11205.28,0
18157030,18:39:22,18:39:22,147,31,,,,11471.74,0
18157030,18:40:12,18:40:12,148,32,,,,11733.83,0
18157030,18:40:58,18:40:58,149,33,,,,11925.64,0
18157030,18:42:00,18:42:00,150,34,,,,12280.92,0
18157030,18:42:40,18:42:40,151,35,,,,12490.27,0
18157030,18:43:16,18:43:16,152,36,,,,12673.75,0
18157030,18:43:49,18:43:49,9640,37,,,,12891.95,0
18157030,18:44:44,18:44:44,153,38,,,,13071.19,0
18157030,18:45:05,18:45:05,154,39,,,,13227.47,0
18157030,18:47:00,18:47:00,9642,40,,1,,13832.59,
18157040,18:09:00,18:09:00,10737,1,,,1,0,
18157040,18:10:56,18:10:56,10147,2,,,,656.42,0
18157040,18:18:00,18:18:00,9491,3,,,,3607.32,
18157040,18:18:35,18:18:35,8418,4,,,,3893.85,0
18157040,18:19:30,18:19:30,795,5,,,,4319.48,0
18157040,18:20:54,18:20:54,10750,6,,,,4783.84,0
18157040,18:21:50,18:21:50,1074,7,,,,5143.19,0
18157040,18:22:18,18:22:18,1075,8,,,,5401.89,0
18157040,18:23:56,18:23:56,1076,9,,,,6201.63,0
18157040,18:24:56,18:24:56,2453,10,,,,6670.53,0
18157040,18:25:45,18:25:45,2454,11,,,,6885.04,0
18157040,18:27:04,18:27:04,2455,12,,,,7328.35,0
18157040,18:28:00,18:28:00,2456,13,,,,7560.44,
18157040,18:28:25,18:28:25,803,14,,,,7723.34,0
18157040,18:29:11,18:29:11,804,15,,,,8036.43,0
18157040,18:29:44,18:29:44,805,16,,,,8226.18,0
18157040,18:30:19,18:30:19,806,17,,,,8416.79,0
18157040,18:31:08,18:31:08,807,18,,,,8750.42,0
18157040,18:31:36,18:31:36,808,19,,,,8899.92,0
18157040,18:32:21,18:32:21,809,20,,,,9128.96,0
18157040,18:32:56,18:32:56,810,21,,,,9283.88,0
18157040,18:33:34,18:33:34,811,22,,,,9564.52,0
18157040,18:34:06,18:34:06,812,23,,,,9750.47,0
18157040,18:34:57,18:34:57,813,24,,,,10162.51,0
18157040,18:35:22,18:35:22,814,25,,,,10260.5,0
18157040,18:35:50,18:35:50,815,26,,,,10446.08,0
18157040,18:36:23,18:36:23,816,27,,,,10597.94,0
18157040,18:37:00,18:37:00,817,28,,,,10804.4,
18157040,18:37:45,18:37:45,145,29,,,,11023.82,0
18157040,18:38:32,18:38:32,146,30,,,,11205.28,0
18157040,18:39:22,18:39:22,147,31,,,,11471.74,0
18157040,18:40:12,18:40:12,148,32,,,,11733.83,0
18157040,18:40:58,18:40:58,149,33,,,,11925.64,0
18157040,18:42:00,18:42:00,150,34,,,,12280.92,0
18157040,18:42:40,18:42:40,151,35,,,,12490.27,0
18157040,18:43:16,18:43:16,152,36,,,,12673.75,0
18157040,18:43:49,18:43:49,9640,37,,,,12891.95,0
18157040,18:44:44,18:44:44,153,38,,,,13071.19,0
18157040,18:45:05,18:45:05,154,39,,,,13227.47,0
18157040,18:47:00,18:47:00,9642,40,,1,,13832.59,
18157050,18:09:00,18:09:00,10737,1,,,1,0,
18157050,18:10:56,18:10:56,10147,2,,,,656.42,0
18157050,18:18:00,18:18:00,9491,3,,,,3607.32,
18157050,18:18:35,18:18:35,8418,4,,,,3893.85,0
18157050,18:19:30,18:19:30,795,5,,,,4319.48,0
18157050,18:20:54,18:20:54,10750,6,,,,4783.84,0
18157050,18:21:50,18:21:50,1074,7,,,,5143.19,0
18157050,18:22:18,18:22:18,1075,8,,,,5401.89,0
18157050,18:23:56,18:23:56,1076,9,,,,6201.63,0
18157050,18:24:56,18:24:56,2453,10,,,,6670.53,0
18157050,18:25:45,18:25:45,2454,11,,,,6885.04,0
18157050,18:27:04,18:27:04,2455,12,,,,7328.35,0
18157050,18:28:00,18:28:00,2456,13,,,,7560.44,
18157050,18:28:25,18:28:25,803,14,,,,7723.34,0
18157050,18:29:11,18:29:11,804,15,,,,8036.43,0
18157050,18:29:44,18:29:44,805,16,,,,8226.18,0
18157050,18:30:19,18:30:19,806,17,,,,8416.79,0
18157050,18:31:08,18:31:08,807,18,,,,8750.42,0
18157050,18:31:36,18:31:36,808,19,,,,8899.92,0
18157050,18:32:21,18:32:21,809,20,,,,9128.96,0
18157050,18:32:56,18:32:56,810,21,,,,9283.88,0
18157050,18:33:34,18:33:34,811,22,,,,9564.52,0
18157050,18:34:06,18:34:06,812,23,,,,9750.47,0
18157050,18:34:57,18:34:57,813,24,,,,10162.51,0
18157050,18:35:22,18:35:22,814,25,,,,10260.5,0
18157050,18:35:50,18:35:50,815,26,,,,10446.08,0
18157050,18:36:23,18:36:23,816,27,,,,10597.94,0
18157050,18:37:00,18:37:00,817,28,,,,10804.4,
18157050,18:37:45,18:37:45,145,29,,,,11023.82,0
18157050,18:38:32,18:38:32,146,30,,,,11205.28,0
18157050,18:39:22,18:39:22,147,31,,,,11471.74,0
18157050,18:40:12,18:40:12,148,32,,,,11733.83,0
18157050,18:40:58,18:40:58,149,33,,,,11925.64,0
18157050,18:42:00,18:42:00,150,34,,,,12280.92,0
18157050,18:42:40,18:42:40,151,35,,,,12490.27,0
18157050,18:43:16,18:43:16,152,36,,,,12673.75,0
18157050,18:43:49,18:43:49,9640,37,,,,12891.95,0
18157050,18:44:44,18:44:44,153,38,,,,13071.19,0
18157050,18:45:05,18:45:05,154,39,,,,13227.47,0
18157050,18:47:00,18:47:00,9642,40,,1,,13832.59,
18157060,18:09:00,18:09:00,10737,1,,,1,0,
18157060,18:10:56,18:10:56,10147,2,,,,656.42,0
18157060,18:18:00,18:18:00,9491,3,,,,3607.32,
18157060,18:18:35,18:18:35,8418,4,,,,3893.85,0
18157060,18:19:30,18:19:30,795,5,,,,4319.48,0
18157060,18:20:54,18:20:54,10750,6,,,,4783.84,0
18157060,18:21:50,18:21:50,1074,7,,,,5143.19,0
18157060,18:22:18,18:22:18,1075,8,,,,5401.89,0
18157060,18:23:56,18:23:56,1076,9,,,,6201.63,0
18157060,18:24:56,18:24:56,2453,10,,,,6670.53,0
18157060,18:25:45,18:25:45,2454,11,,,,6885.04,0
18157060,18:27:04,18:27:04,2455,12,,,,7328.35,0
18157060,18:28:00,18:28:00,2456,13,,,,7560.44,
18157060,18:28:25,18:28:25,803,14,,,,7723.34,0
18157060,18:29:11,18:29:11,804,15,,,,8036.43,0
18157060,18:29:44,18:29:44,805,16,,,,8226.18,0
18157060,18:30:19,18:30:19,806,17,,,,8416.79,0
18157060,18:31:08,18:31:08,807,18,,,,8750.42,0
18157060,18:31:36,18:31:36,808,19,,,,8899.92,0
18157060,18:32:21,18:32:21,809,20,,,,9128.96,0
18157060,18:32:56,18:32:56,810,21,,,,9283.88,0
18157060,18:33:34,18:33:34,811,22,,,,9564.52,0
18157060,18:34:06,18:34:06,812,23,,,,9750.47,0
18157060,18:34:57,18:34:57,813,24,,,,10162.51,0
18157060,18:35:22,18:35:22,814,25,,,,10260.5,0
18157060,18:35:50,18:35:50,815,26,,,,10446.08,0
18157060,18:36:23,18:36:23,816,27,,,,10597.94,0
18157060,18:37:00,18:37:00,817,28,,,,10804.4,
18157060,18:37:45,18:37:45,145,29,,,,11023.82,0
18157060,18:38:32,18:38:32,146,30,,,,11205.28,0
18157060,18:39:22,18:39:22,147,31,,,,11471.74,0
18157060,18:40:12,18:40:12,148,32,,,,11733.83,0
18157060,18:40:58,18:40:58,149,33,,,,11925.64,0
18157060,18:42:00,18:42:00,150,34,,,,12280.92,0
18157060,18:42:40,18:42:40,151,35,,,,12490.27,0
18157060,18:43:16,18:43:16,152,36,,,,12673.75,0
18157060,18:43:49,18:43:49,9640,37,,,,12891.95,0
18157060,18:44:44,18:44:44,153,38,,,,13071.19,0
18157060,18:45:05,18:45:05,154,39,,,,13227.47,0
18157060,18:47:00,18:47:00,9642,40,,1,,13832.59,
18332020,15:33:00,15:33:00,9491,1,,,1,0,
18332020,15:33:55,15:33:55,8418,2,,,,302.68,0
18332020,15:35:12,15:35:12,795,3,,,,746.94,0
18332020,15:36:39,15:36:39,10750,4,,,,1211.3,0
18332020,15:37:36,15:37:36,1074,5,,,,1570.65,0
18332020,15:38:06,15:38:06,1075,6,,,,1829.35,0
18332020,15:39:47,15:39:47,1076,7,,,,2629.09,0
18332020,15:40:50,15:40:50,2453,8,,,,3097.99,0
18332020,15:41:40,15:41:40,2454,9,,,,3312.5,0
18332020,15:43:02,15:43:02,2455,10,,,,3755.81,0
18332020,15:44:00,15:44:00,2456,11,,,,3987.9,
18332020,15:44:28,15:44:28,803,12,,,,4150.8,0
18332020,15:45:19,15:45:19,804,13,,,,4463.89,0
18332020,15:45:55,15:45:55,805,14,,,,4653.64,0
18332020,15:46:34,15:46:34,806,15,,,,4844.25,0
18332020,15:47:29,15:47:29,807,16,,,,5177.88,0
18332020,15:48:00,15:48:00,808,17,,,,5327.38,0
18332020,15:48:50,15:48:50,809,18,,,,5556.42,0
18332020,15:49:29,15:49:29,810,19,,,,5711.34,0
18332020,15:50:12,15:50:12,811,20,,,,5991.98,0
18332020,15:50:46,15:50:46,812,21,,,,6177.93,0
18332020,15:51:43,15:51:43,813,22,,,,6589.97,0
18332020,15:52:12,15:52:12,814,23,,,,6687.96,0
18332020,15:52:42,15:52:42,815,24,,,,6873.54,0
18332020,15:53:19,15:53:19,816,25,,,,7025.4,0
18332020,15:54:00,15:54:00,817,26,,,,7231.86,
18332020,15:54:49,15:54:49,145,27,,,,7451.28,0
18332020,15:55:42,15:55:42,146,28,,,,7632.74,0
18332020,15:56:37,15:56:37,147,29,,,,7899.2,0
18332020,15:57:32,15:57:32,148,30,,,,8161.29,0
18332020,15:58:21,15:58:21,149,31,,,,8353.1,0
18332020,15:59:30,15:59:30,150,32,,,,8708.38,0
18332020,16:00:14,16:00:14,151,33,,,,8917.73,0
18332020,16:00:53,16:00:53,152,34,,,,9101.21,0
18332020,16:01:30,16:01:30,9640,35,,,,9319.41,0
18332020,16:02:30,16:02:30,153,36,,,,9498.65,0
18332020,16:02:54,16:02:54,154,37,,,,9654.93,0
18332020,16:05:00,16:05:00,9642,38,,1,,10249.37,
18332030,15:33:00,15:33:00,9491,1,,,1,0,
18332030,15:33:55,15:33:55,8418,2,,,,302.68,0
18332030,15:35:12,15:35:12,795,3,,,,746.94,0
18332030,15:36:39,15:36:39,10750,4,,,,1211.3,0
18332030,15:37:36,15:37:36,1074,5,,,,1570.65,0
18332030,15:38:06,15:38:06,1075,6,,,,1829.35,0
18332030,15:39:47,15:39:47,1076,7,,,,2629.09,0
18332030,15:40:50,15:40:50,2453,8,,,,3097.99,0
18332030,15:41:40,15:41:40,2454,9,,,,3312.5,0
18332030,15:43:02,15:43:02,2455,10,,,,3755.81,0
18332030,15:44:00,15:44:00,2456,11,,,,3987.9,
18332030,15:44:28,15:44:28,803,12,,,,4150.8,0
18332030,15:45:19,15:45:19,804,13,,,,4463.89,0
18332030,15:45:55,15:45:55,805,14,,,,4653.64,0
18332030,15:46:34,15:46:34,806,15,,,,4844.25,0
18332030,15:47:29,15:47:29,807,16,,,,5177.88,0
18332030,15:48:00,15:48:00,808,17,,,,5327.38,0
18332030,15:48:50,15:48:50,809,18,,,,5556.42,0
18332030,15:49:29,15:49:29,810,19,,,,5711.34,0
18332030,15:50:12,15:50:12,811,20,,,,5991.98,0
18332030,15:50:46,15:50:46,812,21,,,,6177.93,0
18332030,15:51:43,15:51:43,813,22,,,,6589.97,0
18332030,15:52:12,15:52:12,814,23,,,,6687.96,0
18332030,15:52:42,15:52:42,815,24,,,,6873.54,0
18332030,15:53:19,15:53:19,816,25,,,,7025.4,0
18332030,15:54:00,15:54:00,817,26,,,,7231.86,
18332030,15:54:49,15:54:49,145,27,,,,7451.28,0
18332030,15:55:42,15:55:42,146,28,,,,7632.74,0
18332030,15:56:37,15:56:37,147,29,,,,7899.2,0
18332030,15:57:32,15:57:32,148,30,,,,8161.29,0
18332030,15:58:21,15:58:21,149,31,,,,8353.1,0
18332030,15:59:30,15:59:30,150,32,,,,8708.38,0
18332030,16:00:14,16:00:14,151,33,,,,8917.73,0
18332030,16:00:53,16:00:53,152,34,,,,9101.21,0
18332030,16:01:30,16:01:30,9640,35,,,,9319.41,0
18332030,16:02:30,16:02:30,153,36,,,,9498.65,0
18332030,16:02:54,16:02:54,154,37,,,,9654.93,0
18332030,16:05:00,16:05:00,9642,38,,1,,10249.37,
18332040,15:33:00,15:33:00,9491,1,,,1,0,
18332040,15:33:55,15:33:55,8418,2,,,,302.68,0
18332040,15:35:12,15:35:12,795,3,,,,746.94,0
18332040,15:36:39,15:36:39,10750,4,,,,1211.3,0
18332040,15:37:36,15:37:36,1074,5,,,,1570.65,0
18332040,15:38:06,15:38:06,1075,6,,,,1829.35,0
18332040,15:39:47,15:39:47,1076,7,,,,2629.09,0
18332040,15:40:50,15:40:50,2453,8,,,,3097.99,0
18332040,15:41:40,15:41:40,2454,9,,,,3312.5,0
18332040,15:43:02,15:43:02,2455,10,,,,3755.81,0
18332040,15:44:00,15:44:00,2456,11,,,,3987.9,
18332040,15:44:28,15:44:28,803,12,,,,4150.8,0
18332040,15:45:19,15:45:19,804,13,,,,4463.89,0
18332040,15:45:55,15:45:55,805,14,,,,4653.64,0
18332040,15:46:34,15:46:34,806,15,,,,4844.25,0
18332040,15:47:29,15:47:29,807,16,,,,5177.88,0
18332040,15:48:00,15:48:00,808,17,,,,5327.38,0
18332040,15:48:50,15:48:50,809,18,,,,5556.42,0
18332040,15:49:29,15:49:29,810,19,,,,5711.34,0
18332040,15:50:12,15:50:12,811,20,,,,5991.98,0
18332040,15:50:46,15:50:46,812,21,,,,6177.93,0
18332040,15:51:43,15:51:43,813,22,,,,6589.97,0
18332040,15:52:12,15:52:12,814,23,,,,6687.96,0
18332040,15:52:42,15:52:42,815,24,,,,6873.54,0
18332040,15:53:19,15:53:19,816,25,,,,7025.4,0
18332040,15:54:00,15:54:00,817,26,,,,7231.86,
18332040,15:54:49,15:54:49,145,27,,,,7451.28,0
18332040,15:55:42,15:55:42,146,28,,,,7632.74,0
18332040,15:56:37,15:56:37,147,29,,,,7899.2,0
18332040,15:57:32,15:57:32,148,30,,,,8161.29,0
18332040,15:58:21,15:58:21,149,31,,,,8353.1,0
18332040,15:59:30,15:59:30,150,32,,,,8708.38,0
18332040,16:00:14,16:00:14,151,33,,,,8917.73,0
18332040,16:00:53,16:00:53,152,34,,,,9101.21,0
18332040,16:01:30,16:01:30,9640,35,,,,9319.41,0
18332040,16:02:30,16:02:30,153,36,,,,9498.65,0
18332040,16:02:54,16:02:54,154,37,,,,9654.93,0
18332040,16:05:00,16:05:00,9642,38,,1,,10249.37,
18332050,15:33:00,15:33:00,9491,1,,,1,0,
18332050,15:33:55,15:33:55,8418,2,,,,302.68,0
18332050,15:35:12,15:35:12,795,3,,,,746.94,0
18332050,15:36:39,15:36:39,10750,4,,,,1211.3,0
18332050,15:37:36,15:37:36,1074,5,,,,1570.65,0
18332050,15:38:06,15:38:06,1075,6,,,,1829.35,0
18332050,15:39:47,15:39:47,1076,7,,,,2629.09,0
18332050,15:40:50,15:40:50,2453,8,,,,3097.99,0
18332050,15:41:40,15:41:40,2454,9,,,,3312.5,0
18332050,15:43:02,15:43:02,2455,10,,,,3755.81,0
18332050,15:44:00,15:44:00,2456,11,,,,3987.9,
18332050,15:44:28,15:44:28,803,12,,,,4150.8,0
18332050,15:45:19,15:45:19,804,13,,,,4463.89,0
18332050,15:45:55,15:45:55,805,14,,,,4653.64,0
18332050,15:46:34,15:46:34,806,15,,,,4844.25,0
18332050,15:47:29,15:47:29,807,16,,,,5177.88,0
18332050,15:48:00,15:48:00,808,17,,,,5327.38,0
18332050,15:48:50,15:48:50,809,18,,,,5556.42,0
18332050,15:49:29,15:49:29,810,19,,,,5711.34,0
18332050,15:50:12,15:50:12,811,20,,,,5991.98,0
18332050,15:50:46,15:50:46,812,21,,,,6177.93,0
18332050,15:51:43,15:51:43,813,22,,,,6589.97,0
18332050,15:52:12,15:52:12,814,23,,,,6687.96,0
18332050,15:52:42,15:52:42,815,24,,,,6873.54,0
18332050,15:53:19,15:53:19,816,25,,,,7025.4,0
18332050,15:54:00,15:54:00,817,26,,,,7231.86,
18332050,15:54:49,15:54:49,145,27,,,,7451.28,0
18332050,15:55:42,15:55:42,146,28,,,,7632.74,0
18332050,15:56:37,15:56:37,147,29,,,,7899.2,0
18332050,15:57:32,15:57:32,148,30,,,,8161.29,0
18332050,15:58:21,15:58:21,149,31,,,,8353.1,0
18332050,15:59:30,15:59:30,150,32,,,,8708.38,0
18332050,16:00:14,16:00:14,151,33,,,,8917.73,0
18332050,16:00:53,16:00:53,152,34,,,,9101.21,0
18332050,16:01:30,16:01:30,9640,35,,,,9319.41,0
18332050,16:02:30,16:02:30,153,36,,,,9498.65,0
18332050,16:02:54,16:02:54,154,37,,,,9654.93,0
18332050,16:05:00,16:05:00,9642,38,,1,,10249.37,
18332060,15:33:00,15:33:00,9491,1,,,1,0,
18332060,15:33:55,15:33:55,8418,2,,,,302.68,0
18332060,15:35:12,15:35:12,795,3,,,,746.94,0
18332060,15:36:39,15:36:39,10750,4,,,,1211.3,0
18332060,15:37:36,15:37:36,1074,5,,,,1570.65,0
18332060,15:38:06,15:38:06,1075,6,,,,1829.35,0
18332060,15:39:47,15:39:47,1076,7,,,,2629.09,0
18332060,15:40:50,15:40:50,2453,8,,,,3097.99,0
18332060,15:41:40,15:41:40,2454,9,,,,3312.5,0
18332060,15:43:02,15:43:02,2455,10,,,,3755.81,0
18332060,15:44:00,15:44:00,2456,11,,,,3987.9,
18332060,15:44:28,15:44:28,803,12,,,,4150.8,0
18332060,15:45:19,15:45:19,804,13,,,,4463.89,0
18332060,15:45:55,15:45:55,805,14,,,,4653.64,0
18332060,15:46:34,15:46:34,806,15,,,,4844.25,0
18332060,15:47:29,15:47:29,807,16,,,,5177.88,0
18332060,15:48:00,15:48:00,808,17,,,,5327.38,0
18332060,15:48:50,15:48:50,809,18,,,,5556.42,0
18332060,15:49:29,15:49:29,810,19,,,,5711.34,0
18332060,15:50:12,15:50:12,811,20,,,,5991.98,0
18332060,15:50:46,15:50:46,812,21,,,,6177.93,0
18332060,15:51:43,15:51:43,813,22,,,,6589.97,0
18332060,15:52:12,15:52:12,814,23,,,,6687.96,0
18332060,15:52:42,15:52:42,815,24,,,,6873.54,0
18332060,15:53:19,15:53:19,816,25,,,,7025.4,0
18332060,15:54:00,15:54:00,817,26,,,,7231.86,
18332060,15:54:49,15:54:49,145,27,,,,7451.28,0
18332060,15:55:42,15:55:42,146,28,,,,7632.74,0
18332060,15:56:37,15:56:37,147,29,,,,7899.2,0
18332060,15:57:32,15:57:32,148,30,,,,8161.29,0
18332060,15:58:21,15:58:21,149,31,,,,8353.1,0
18332060,15:59:30,15:59:30,150,32,,,,8708.38,0
18332060,16:00:14,16:00:14,151,33,,,,8917.73,0
18332060,16:00:53,16:00:53,152,34,,,,9101.21,0
18332060,16:01:30,16:01:30,9640,35,,,,9319.41,0
18332060,16:02:30,16:02:30,153,36,,,,9498.65,0
18332060,16:02:54,16:02:54,154,37,,,,9654.93,0
18332060,16:05:00,16:05:00,9642,38,,1,,10249.37,
18492010,14:54:00,14:54:00,9491,1,,,1,0,
18492010,14:54:55,14:54:55,8418,2,,,,302.68,0
18492010,14:56:12,14:56:12,795,3,,,,746.94,0
18492010,14:57:39,14:57:39,10750,4,,,,1211.3,0
18492010,14:58:36,14:58:36,1074,5,,,,1570.65,0
18492010,14:59:06,14:59:06,1075,6,,,,1829.35,0
18492010,15:00:47,15:00:47,1076,7,,,,2629.09,0
18492010,15:01:50,15:01:50,2453,8,,,,3097.99,0
18492010,15:02:40,15:02:40,2454,9,,,,3312.5,0
18492010,15:04:02,15:04:02,2455,10,,,,3755.81,0
18492010,15:05:00,15:05:00,2456,11,,,,3987.9,
18492010,15:05:19,15:05:19,803,12,,,,4150.8,0
18492010,15:05:55,15:05:55,804,13,,,,4463.89,0
18492010,15:06:21,15:06:21,805,14,,,,4653.64,0
18492010,15:06:48,15:06:48,806,15,,,,4844.25,0
18492010,15:07:26,15:07:26,807,16,,,,5177.88,0
18492010,15:07:48,15:07:48,808,17,,,,5327.38,0
18492010,15:08:23,15:08:23,809,18,,,,5556.42,0
18492010,15:08:50,15:08:50,810,19,,,,5711.34,0
18492010,15:09:20,15:09:20,811,20,,,,5991.98,0
18492010,15:09:44,15:09:44,812,21,,,,6177.93,0
18492010,15:10:24,15:10:24,813,22,,,,6589.97,0
18492010,15:10:44,15:10:44,814,23,,,,6687.96,0
18492010,15:11:05,15:11:05,815,24,,,,6873.54,0
18492010,15:11:31,15:11:31,816,25,,,,7025.4,0
18492010,15:12:00,15:12:00,817,26,,,,7231.86,
18492010,15:12:45,15:12:45,145,27,,,,7451.28,0
18492010,15:13:32,15:13:32,146,28,,,,7632.74,0
18492010,15:14:22,15:14:22,147,29,,,,7899.2,0
18492010,15:15:12,15:15:12,148,30,,,,8161.29,0
18492010,15:15:58,15:15:58,149,31,,,,8353.1,0
18492010,15:17:00,15:17:00,150,32,,,,8708.38,0
18492010,15:17:40,15:17:40,151,33,,,,8917.73,0
18492010,15:18:16,15:18:16,152,34,,,,9101.21,0
18492010,15:18:49,15:18:49,9640,35,,,,9319.41,0
18492010,15:19:44,15:19:44,153,36,,,,9498.65,0
18492010,15:20:05,15:20:05,154,37,,,,9654.93,0
18492010,15:22:00,15:22:00,9642,38,,1,,10249.37,
18492080,14:54:00,14:54:00,9491,1,,,1,0,
18492080,14:54:55,14:54:55,8418,2,,,,302.68,0
18492080,14:56:12,14:56:12,795,3,,,,746.94,0
18492080,14:57:39,14:57:39,10750,4,,,,1211.3,0
18492080,14:58:36,14:58:36,1074,5,,,,1570.65,0
18492080,14:59:06,14:59:06,1075,6,,,,1829.35,0
18492080,15:00:47,15:00:47,1076,7,,,,2629.09,0
18492080,15:01:50,15:01:50,2453,8,,,,3097.99,0
18492080,15:02:40,15:02:40,2454,9,,,,3312.5,0
18492080,15:04:02,15:04:02,2455,10,,,,3755.81,0
18492080,15:05:00,15:05:00,2456,11,,,,3987.9,
18492080,15:05:19,15:05:19,803,12,,,,4150.8,0
18492080,15:05:55,15:05:55,804,13,,,,4463.89,0
18492080,15:06:21,15:06:21,805,14,,,,4653.64,0
18492080,15:06:48,15:06:48,806,15,,,,4844.25,0
18492080,15:07:26,15:07:26,807,16,,,,5177.88,0
18492080,15:07:48,15:07:48,808,17,,,,5327.38,0
18492080,15:08:23,15:08:23,809,18,,,,5556.42,0
18492080,15:08:50,15:08:50,810,19,,,,5711.34,0
18492080,15:09:20,15:09:20,811,20,,,,5991.98,0
18492080,15:09:44,15:09:44,812,21,,,,6177.93,0
18492080,15:10:24,15:10:24,813,22,,,,6589.97,0
18492080,15:10:44,15:10:44,814,23,,,,6687.96,0
18492080,15:11:05,15:11:05,815,24,,,,6873.54,0
18492080,15:11:31,15:11:31,816,25,,,,7025.4,0
18492080,15:12:00,15:12:00,817,26,,,,7231.86,
18492080,15:12:45,15:12:45,145,27,,,,7451.28,0
18492080,15:13:32,15:13:32,146,28,,,,7632.74,0
18492080,15:14:22,15:14:22,147,29,,,,7899.2,0
18492080,15:15:12,15:15:12,148,30,,,,8161.29,0
18492080,15:15:58,15:15:58,149,31,,,,8353.1,0
18492080,15:17:00,15:17:00,150,32,,,,8708.38,0
18492080,15:17:40,15:17:40,151,33,,,,8917.73,0
18492080,15:18:16,15:18:16,152,34,,,,9101.21,0
18492080,15:18:49,15:18:49,9640,35,,,,9319.41,0
18492080,15:19:44,15:19:44,153,36,,,,9498.65,0
18492080,15:20:05,15:20:05,154,37,,,,9654.93,0
18492080,15:22:00,15:22:00,9642,38,,1,,10249.37,
18492090,14:54:00,14:54:00,9491,1,,,1,0,
18492090,14:54:55,14:54:55,8418,2,,,,302.68,0
18492090,14:56:12,14:56:12,795,3,,,,746.94,0
18492090,14:57:39,14:57:39,10750,4,,,,1211.3,0
18492090,14:58:36,14:58:36,1074,5,,,,1570.65,0
18492090,14:59:06,14:59:06,1075,6,,,,1829.35,0
18492090,15:00:47,15:00:47,1076,7,,,,2629.09,0
18492090,15:01:50,15:01:50,2453,8,,,,3097.99,0
18492090,15:02:40,15:02:40,2454,9,,,,3312.5,0
18492090,15:04:02,15:04:02,2455,10,,,,3755.81,0
18492090,15:05:00,15:05:00,2456,11,,,,3987.9,
18492090,15:05:19,15:05:19,803,12,,,,4150.8,0
18492090,15:05:55,15:05:55,804,13,,,,4463.89,0
18492090,15:06:21,15:06:21,805,14,,,,4653.64,0
18492090,15:06:48,15:06:48,806,15,,,,4844.25,0
18492090,15:07:26,15:07:26,807,16,,,,5177.88,0
18492090,15:07:48,15:07:48,808,17,,,,5327.38,0
18492090,15:08:23,15:08:23,809,18,,,,5556.42,0
18492090,15:08:50,15:08:50,810,19,,,,5711.34,0
18492090,15:09:20,15:09:20,811,20,,,,5991.98,0
18492090,15:09:44,15:09:44,812,21,,,,6177.93,0
18492090,15:10:24,15:10:24,813,22,,,,6589.97,0
18492090,15:10:44,15:10:44,814,23,,,,6687.96,0
18492090,15:11:05,15:11:05,815,24,,,,6873.54,0
18492090,15:11:31,15:11:31,816,25,,,,7025.4,0
18492090,15:12:00,15:12:00,817,26,,,,7231.86,
18492090,15:12:45,15:12:45,145,27,,,,7451.28,0
18492090,15:13:32,15:13:32,146,28,,,,7632.74,0
18492090,15:14:22,15:14:22,147,29,,,,7899.2,0
18492090,15:15:12,15:15:12,148,30,,,,8161.29,0
18492090,15:15:58,15:15:58,149,31,,,,8353.1,0
18492090,15:17:00,15:17:00,150,32,,,,8708.38,0
18492090,15:17:40,15:17:40,151,33,,,,8917.73,0
18492090,15:18:16,15:18:16,152,34,,,,9101.21,0
18492090,15:18:49,15:18:49,9640,35,,,,9319.41,0
18492090,15:19:44,15:19:44,153,36,,,,9498.65,0
18492090,15:20:05,15:20:05,154,37,,,,9654.93,0
18492090,15:22:00,15:22:00,9642,38,,1,,10249.37,
18542100,20:31:00,20:31:00,10737,1,,,1,0,
18542100,20:32:30,20:32:30,10147,2,,,,656.42,0
18542100,20:38:00,20:38:00,9491,3,,,,3607.32,
18542100,20:38:35,20:38:35,8418,4,,,,3893.85,0
18542100,20:39:30,20:39:30,795,5,,,,4319.48,0
18542100,20:40:54,20:40:54,10750,6,,,,4783.84,0
18542100,20:41:50,20:41:50,1074,7,,,,5143.19,0
18542100,20:42:18,20:42:18,1075,8,,,,5401.89,0
18542100,20:43:56,20:43:56,1076,9,,,,6201.63,0
18542100,20:44:56,20:44:56,2453,10,,,,6670.53,0
18542100,20:45:45,20:45:45,2454,11,,,,6885.04,0
18542100,20:47:04,20:47:04,2455,12,,,,7328.35,0
18542100,20:48:00,20:48:00,2456,13,,,,7560.44,
18542100,20:48:22,20:48:22,803,14,,,,7723.34,0
18542100,20:49:03,20:49:03,804,15,,,,8036.43,0
18542100,20:49:32,20:49:32,805,16,,,,8226.18,0
18542100,20:50:03,20:50:03,806,17,,,,8416.79,0
18542100,20:50:47,20:50:47,807,18,,,,8750.42,0
18542100,20:51:12,20:51:12,808,19,,,,8899.92,0
18542100,20:51:52,20:51:52,809,20,,,,9128.96,0
18542100,20:52:23,20:52:23,810,21,,,,9283.88,0
18542100,20:52:57,20:52:57,811,22,,,,9564.52,0
18542100,20:53:25,20:53:25,812,23,,,,9750.47,0
18542100,20:54:10,20:54:10,813,24,,,,10162.51,0
18542100,20:54:33,20:54:33,814,25,,,,10260.5,0
18542100,20:54:58,20:54:58,815,26,,,,10446.08,0
18542100,20:55:27,20:55:27,816,27,,,,10597.94,0
18542100,20:56:00,20:56:00,817,28,,,,10804.4,
18542100,20:56:40,20:56:40,145,29,,,,11023.82,0
18542100,20:57:23,20:57:23,146,30,,,,11205.28,0
18542100,20:58:08,20:58:08,147,31,,,,11471.74,0
18542100,20:58:53,20:58:53,148,32,,,,11733.83,0
18542100,20:59:34,20:59:34,149,33,,,,11925.64,0
18542100,21:00:30,21:00:30,150,34,,,,12280.92,0
18542100,21:01:06,21:01:06,151,35,,,,12490.27,0
18542100,21:01:38,21:01:38,152,36,,,,12673.75,0
18542100,21:02:08,21:02:08,9640,37,,,,12891.95,0
18542100,21:02:57,21:02:57,153,38,,,,13071.19,0
18542100,21:03:17,21:03:17,154,39,,,,13227.47,0
18542100,21:05:00,21:05:00,9642,40,,1,,13832.59,
18669100,14:34:00,14:34:00,10737,1,,,1,0,
18669100,14:35:56,14:35:56,10147,2,,,,656.42,0
18669100,14:43:00,14:43:00,9491,3,,,,3607.32,
18669100,14:43:38,14:43:38,8418,4,,,,3893.85,0
18669100,14:44:39,14:44:39,795,5,,,,4319.48,0
18669100,14:46:12,14:46:12,10750,6,,,,4783.84,0
18669100,14:47:13,14:47:13,1074,7,,,,5143.19,0
18669100,14:47:44,14:47:44,1075,8,,,,5401.89,0
18669100,14:49:31,14:49:31,1076,9,,,,6201.63,0
18669100,14:50:38,14:50:38,2453,10,,,,6670.53,0
18669100,14:51:32,14:51:32,2454,11,,,,6885.04,0
18669100,14:52:58,14:52:58,2455,12,,,,7328.35,0
18669100,14:54:00,14:54:00,2456,13,,,,7560.44,
18669100,14:54:28,14:54:28,803,14,,,,7723.34,0
18669100,14:55:19,14:55:19,804,15,,,,8036.43,0
18669100,14:55:55,14:55:55,805,16,,,,8226.18,0
18669100,14:56:34,14:56:34,806,17,,,,8416.79,0
18669100,14:57:29,14:57:29,807,18,,,,8750.42,0
18669100,14:58:00,14:58:00,808,19,,,,8899.92,0
18669100,14:58:50,14:58:50,809,20,,,,9128.96,0
18669100,14:59:29,14:59:29,810,21,,,,9283.88,0
18669100,15:00:12,15:00:12,811,22,,,,9564.52,0
18669100,15:00:46,15:00:46,812,23,,,,9750.47,0
18669100,15:01:43,15:01:43,813,24,,,,10162.51,0
18669100,15:02:12,15:02:12,814,25,,,,10260.5,0
18669100,15:02:42,15:02:42,815,26,,,,10446.08,0
18669100,15:03:19,15:03:19,816,27,,,,10597.94,0
18669100,15:04:00,15:04:00,817,28,,,,10804.4,
18669100,15:04:49,15:04:49,145,29,,,,11023.82,0
18669100,15:05:42,15:05:42,146,30,,,,11205.28,0
18669100,15:06:37,15:06:37,147,31,,,,11471.74,0
18669100,15:07:32,15:07:32,148,32,,,,11733.83,0
18669100,15:08:21,15:08:21,149,33,,,,11925.64,0
18669100,15:09:30,15:09:30,150,34,,,,12280.92,0
18669100,15:10:14,15:10:14,151,35,,,,12490.27,0
18669100,15:10:53,15:10:53,152,36,,,,12673.75,0
18669100,15:11:30,15:11:30,9640,37,,,,12891.95,0
18669100,15:12:30,15:12:30,153,38,,,,13071.19,0
18669100,15:12:54,15:12:54,154,39,,,,13227.47,0
18669100,15:15:00,15:15:00,9642,40,,1,,13832.59,
18873020,21:23:00,21:23:00,9491,1,,,1,0,
18873020,21:23:50,21:23:50,8418,2,,,,302.68,0
18873020,21:25:00,21:25:00,795,3,,,,746.94,0
18873020,21:26:19,21:26:19,10750,4,,,,1211.3,0
18873020,21:27:11,21:27:11,1074,5,,,,1570.65,0
18873020,21:27:38,21:27:38,1075,6,,,,1829.35,0
18873020,21:29:10,21:29:10,1076,7,,,,2629.09,0
18873020,21:30:07,21:30:07,2453,8,,,,3097.99,0
18873020,21:30:53,21:30:53,2454,9,,,,3312.5,0
18873020,21:32:07,21:32:07,2455,10,,,,3755.81,0
18873020,21:33:00,21:33:00,2456,11,,,,3987.9,
18873020,21:33:22,21:33:22,803,12,,,,4150.8,0
18873020,21:34:03,21:34:03,804,13,,,,4463.89,0
18873020,21:34:32,21:34:32,805,14,,,,4653.64,0
18873020,21:35:03,21:35:03,806,15,,,,4844.25,0
18873020,21:35:47,21:35:47,807,16,,,,5177.88,0
18873020,21:36:12,21:36:12,808,17,,,,5327.38,0
18873020,21:36:52,21:36:52,809,18,,,,5556.42,0
18873020,21:37:23,21:37:23,810,19,,,,5711.34,0
18873020,21:37:57,21:37:57,811,20,,,,5991.98,0
18873020,21:38:25,21:38:25,812,21,,,,6177.93,0
18873020,21:39:10,21:39:10,813,22,,,,6589.97,0
18873020,21:39:33,21:39:33,814,23,,,,6687.96,0
18873020,21:39:58,21:39:58,815,24,,,,6873.54,0
18873020,21:40:27,21:40:27,816,25,,,,7025.4,0
18873020,21:41:00,21:41:00,817,26,,,,7231.86,
18873020,21:41:40,21:41:40,145,27,,,,7451.28,0
18873020,21:42:23,21:42:23,146,28,,,,7632.74,0
18873020,21:43:08,21:43:08,147,29,,,,7899.2,0
18873020,21:43:53,21:43:53,148,30,,,,8161.29,0
18873020,21:44:34,21:44:34,149,31,,,,8353.1,0
18873020,21:45:30,21:45:30,150,32,,,,8708.38,0
18873020,21:46:06,21:46:06,151,33,,,,8917.73,0
18873020,21:46:38,21:46:38,152,34,,,,9101.21,0
18873020,21:47:08,21:47:08,9640,35,,,,9319.41,0
18873020,21:47:57,21:47:57,153,36,,,,9498.65,0
18873020,21:48:17,21:48:17,154,37,,,,9654.93,0
18873020,21:50:00,21:50:00,9642,38,,1,,10249.37,
18873030,21:23:00,21:23:00,9491,1,,,1,0,
18873030,21:23:50,21:23:50,8418,2,,,,302.68,0
18873030,21:25:00,21:25:00,795,3,,,,746.94,0
18873030,21:26:19,21:26:19,10750,4,,,,1211.3,0
18873030,21:27:11,21:27:11,1074,5,,,,1570.65,0
18873030,21:27:38,21:27:38,1075,6,,,,1829.35,0
18873030,21:29:10,21:29:10,1076,7,,,,2629.09,0
18873030,21:30:07,21:30:07,2453,8,,,,3097.99,0
18873030,21:30:53,21:30:53,2454,9,,,,3312.5,0
18873030,21:32:07,21:32:07,2455,10,,,,3755.81,0
18873030,21:33:00,21:33:00,2456,11,,,,3987.9,
18873030,21:33:22,21:33:22,803,12,,,,4150.8,0
18873030,21:34:03,21:34:03,804,13,,,,4463.89,0
18873030,21:34:32,21:34:32,805,14,,,,4653.64,0
18873030,21:35:03,21:35:03,806,15,,,,4844.25,0
18873030,21:35:47,21:35:47,807,16,,,,5177.88,0
18873030,21:36:12,21:36:12,808,17,,,,5327.38,0
18873030,21:36:52,21:36:52,809,18,,,,5556.42,0
18873030,21:37:23,21:37:23,810,19,,,,5711.34,0
18873030,21:37:57,21:37:57,811,20,,,,5991.98,0
18873030,21:38:25,21:38:25,812,21,,,,6177.93,0
18873030,21:39:10,21:39:10,813,22,,,,6589.97,0
18873030,21:39:33,21:39:33,814,23,,,,6687.96,0
18873030,21:39:58,21:39:58,815,24,,,,6873.54,0
18873030,21:40:27,21:40:27,816,25,,,,7025.4,0
18873030,21:41:00,21:41:00,817,26,,,,7231.86,
18873030,21:41:40,21:41:40,145,27,,,,7451.28,0
18873030,21:42:23,21:42:23,146,28,,,,7632.74,0
18873030,21:43:08,21:43:08,147,29,,,,7899.2,0
18873030,21:43:53,21:43:53,148,30,,,,8161.29,0
18873030,21:44:34,21:44:34,149,31,,,,8353.1,0
18873030,21:45:30,21:45:30,150,32,,,,8708.38,0
18873030,21:46:06,21:46:06,151,33,,,,8917.73,0
18873030,21:46:38,21:46:38,152,34,,,,9101.21,0
18873030,21:47:08,21:47:08,9640,35,,,,9319.41,0
18873030,21:47:57,21:47:57,153,36,,,,9498.65,0
18873030,21:48:17,21:48:17,154,37,,,,9654.93,0
18873030,21:50:00,21:50:00,9642,38,,1,,10249.37,
18873040,21:23:00,21:23:00,9491,1,,,1,0,
18873040,21:23:50,21:23:50,8418,2,,,,302.68,0
18873040,21:25:00,21:25:00,795,3,,,,746.94,0
18873040,21:26:19,21:26:19,10750,4,,,,1211.3,0
18873040,21:27:11,21:27:11,1074,5,,,,1570.65,0
18873040,21:27:38,21:27:38,1075,6,,,,1829.35,0
18873040,21:29:10,21:29:10,1076,7,,,,2629.09,0
18873040,21:30:07,21:30:07,2453,8,,,,3097.99,0
18873040,21:30:53,21:30:53,2454,9,,,,3312.5,0
18873040,21:32:07,21:32:07,2455,10,,,,3755.81,0
18873040,21:33:00,21:33:00,2456,11,,,,3987.9,
18873040,21:33:22,21:33:22,803,12,,,,4150.8,0
18873040,21:34:03,21:34:03,804,13,,,,4463.89,0
18873040,21:34:32,21:34:32,805,14,,,,4653.64,0
18873040,21:35:03,21:35:03,806,15,,,,4844.25,0
18873040,21:35:47,21:35:47,807,16,,,,5177.88,0
18873040,21:36:12,21:36:12,808,17,,,,5327.38,0
18873040,21:36:52,21:36:52,809,18,,,,5556.42,0
18873040,21:37:23,21:37:23,810,19,,,,5711.34,0
18873040,21:37:57,21:37:57,811,20,,,,5991.98,0
18873040,21:38:25,21:38:25,812,21,,,,6177.93,0
18873040,21:39:10,21:39:10,813,22,,,,6589.97,0
18873040,21:39:33,21:39:33,814,23,,,,6687.96,0
18873040,21:39:58,21:39:58,815,24,,,,6873.54,0
18873040,21:40:27,21:40:27,816,25,,,,7025.4,0
18873040,21:41:00,21:41:00,817,26,,,,7231.86,
18873040,21:41:40,21:41:40,145,27,,,,7451.28,0
18873040,21:42:23,21:42:23,146,28,,,,7632.74,0
18873040,21:43:08,21:43:08,147,29,,,,7899.2,0
18873040,21:43:53,21:43:53,148,30,,,,8161.29,0
18873040,21:44:34,21:44:34,149,31,,,,8353.1,0
18873040,21:45:30,21:45:30,150,32,,,,8708.38,0
18873040,21:46:06,21:46:06,151,33,,,,8917.73,0
18873040,21:46:38,21:46:38,152,34,,,,9101.21,0
18873040,21:47:08,21:47:08,9640,35,,,,9319.41,0
18873040,21:47:57,21:47:57,153,36,,,,9498.65,0
18873040,21:48:17,21:48:17,154,37,,,,9654.93,0
18873040,21:50:00,21:50:00,9642,38,,1,,10249.37,
18873050,21:23:00,21:23:00,9491,1,,,1,0,
18873050,21:23:50,21:23:50,8418,2,,,,302.68,0
18873050,21:25:00,21:25:00,795,3,,,,746.94,0
18873050,21:26:19,21:26:19,10750,4,,,,1211.3,0
18873050,21:27:11,21:27:11,1074,5,,,,1570.65,0
18873050,21:27:38,21:27:38,1075,6,,,,1829.35,0
18873050,21:29:10,21:29:10,1076,7,,,,2629.09,0
18873050,21:30:07,21:30:07,2453,8,,,,3097.99,0
18873050,21:30:53,21:30:53,2454,9,,,,3312.5,0
18873050,21:32:07,21:32:07,2455,10,,,,3755.81,0
18873050,21:33:00,21:33:00,2456,11,,,,3987.9,
18873050,21:33:22,21:33:22,803,12,,,,4150.8,0
18873050,21:34:03,21:34:03,804,13,,,,4463.89,0
18873050,21:34:32,21:34:32,805,14,,,,4653.64,0
18873050,21:35:03,21:35:03,806,15,,,,4844.25,0
18873050,21:35:47,21:35:47,807,16,,,,5177.88,0
18873050,21:36:12,21:36:12,808,17,,,,5327.38,0
18873050,21:36:52,21:36:52,809,18,,,,5556.42,0
18873050,21:37:23,21:37:23,810,19,,,,5711.34,0
18873050,21:37:57,21:37:57,811,20,,,,5991.98,0
18873050,21:38:25,21:38:25,812,21,,,,6177.93,0
18873050,21:39:10,21:39:10,813,22,,,,6589.97,0
18873050,21:39:33,21:39:33,814,23,,,,6687.96,0
18873050,21:39:58,21:39:58,815,24,,,,6873.54,0
18873050,21:40:27,21:40:27,816,25,,,,7025.4,0
18873050,21:41:00,21:41:00,817,26,,,,7231.86,
18873050,21:41:40,21:41:40,145,27,,,,7451.28,0
18873050,21:42:23,21:42:23,146,28,,,,7632.74,0
18873050,21:43:08,21:43:08,147,29,,,,7899.2,0
18873050,21:43:53,21:43:53,148,30,,,,8161.29,0
18873050,21:44:34,21:44:34,149,31,,,,8353.1,0
18873050,21:45:30,21:45:30,150,32,,,,8708.38,0
18873050,21:46:06,21:46:06,151,33,,,,8917.73,0
18873050,21:46:38,21:46:38,152,34,,,,9101.21,0
18873050,21:47:08,21:47:08,9640,35,,,,9319.41,0
18873050,21:47:57,21:47:57,153,36,,,,9498.65,0
18873050,21:48:17,21:48:17,154,37,,,,9654.93,0
18873050,21:50:00,21:50:00,9642,38,,1,,10249.37,
18873060,21:23:00,21:23:00,9491,1,,,1,0,
18873060,21:23:50,21:23:50,8418,2,,,,302.68,0
18873060,21:25:00,21:25:00,795,3,,,,746.94,0
18873060,21:26:19,21:26:19,10750,4,,,,1211.3,0
18873060,21:27:11,21:27:11,1074,5,,,,1570.65,0
18873060,21:27:38,21:27:38,1075,6,,,,1829.35,0
18873060,21:29:10,21:29:10,1076,7,,,,2629.09,0
18873060,21:30:07,21:30:07,2453,8,,,,3097.99,0
18873060,21:30:53,21:30:53,2454,9,,,,3312.5,0
18873060,21:32:07,21:32:07,2455,10,,,,3755.81,0
18873060,21:33:00,21:33:00,2456,11,,,,3987.9,
18873060,21:33:22,21:33:22,803,12,,,,4150.8,0
18873060,21:34:03,21:34:03,804,13,,,,4463.89,0
18873060,21:34:32,21:34:32,805,14,,,,4653.64,0
18873060,21:35:03,21:35:03,806,15,,,,4844.25,0
18873060,21:35:47,21:35:47,807,16,,,,5177.88,0
18873060,21:36:12,21:36:12,808,17,,,,5327.38,0
18873060,21:36:52,21:36:52,809,18,,,,5556.42,0
18873060,21:37:23,21:37:23,810,19,,,,5711.34,0
18873060,21:37:57,21:37:57,811,20,,,,5991.98,0
18873060,21:38:25,21:38:25,812,21,,,,6177.93,0
18873060,21:39:10,21:39:10,813,22,,,,6589.97,0
18873060,21:39:33,21:39:33,814,23,,,,6687.96,0
18873060,21:39:58,21:39:58,815,24,,,,6873.54,0
18873060,21:40:27,21:40:27,816,25,,,,7025.4,0
18873060,21:41:00,21:41:00,817,26,,,,7231.86,
18873060,21:41:40,21:41:40,145,27,,,,7451.28,0
18873060,21:42:23,21:42:23,146,28,,,,7632.74,0
18873060,21:43:08,21:43:08,147,29,,,,7899.2,0
18873060,21:43:53,21:43:53,148,30,,,,8161.29,0
18873060,21:44:34,21:44:34,149,31,,,,8353.1,0
18873060,21:45:30,21:45:30,150,32,,,,8708.38,0
18873060,21:46:06,21:46:06,151,33,,,,8917.73,0
18873060,21:46:38,21:46:38,152,34,,,,9101.21,0
18873060,21:47:08,21:47:08,9640,35,,,,9319.41,0
18873060,21:47:57,21:47:57,153,36,,,,9498.65,0
18873060,21:48:17,21:48:17,154,37,,,,9654.93,0
18873060,21:50:00,21:50:00,9642,38,,1,,10249.37,
18909110,06:35:00,06:35:00,9491,1,,,1,0,
18909110,06:35:45,06:35:45,8418,2,,,,302.68,0
18909110,06:36:48,06:36:48,795,3,,,,746.94,0
18909110,06:37:59,06:37:59,10750,4,,,,1211.3,0
18909110,06:38:46,06:38:46,1074,5,,,,1570.65,0
18909110,06:39:10,06:39:10,1075,6,,,,1829.35,0
18909110,06:40:33,06:40:33,1076,7,,,,2629.09,0
18909110,06:41:24,06:41:24,2453,8,,,,3097.99,0
18909110,06:42:06,06:42:06,2454,9,,,,3312.5,0
18909110,06:43:12,06:43:12,2455,10,,,,3755.81,0
18909110,06:44:00,06:44:00,2456,11,,,,3987.9,
18909110,06:44:17,06:44:17,803,12,,,,4150.8,0
18909110,06:44:47,06:44:47,804,13,,,,4463.89,0
18909110,06:45:09,06:45:09,805,14,,,,4653.64,0
18909110,06:45:32,06:45:32,806,15,,,,4844.25,0
18909110,06:46:05,06:46:05,807,16,,,,5177.88,0
18909110,06:46:24,06:46:24,808,17,,,,5327.38,0
18909110,06:46:54,06:46:54,809,18,,,,5556.42,0
18909110,06:47:17,06:47:17,810,19,,,,5711.34,0
18909110,06:47:43,06:47:43,811,20,,,,5991.98,0
18909110,06:48:04,06:48:04,812,21,,,,6177.93,0
18909110,06:48:38,06:48:38,813,22,,,,6589.97,0
18909110,06:48:55,06:48:55,814,23,,,,6687.96,0
18909110,06:49:13,06:49:13,815,24,,,,6873.54,0
18909110,06:49:35,06:49:35,816,25,,,,7025.4,0
18909110,06:50:00,06:50:00,817,26,,,,7231.86,
18909110,06:50:36,06:50:36,145,27,,,,7451.28,0
18909110,06:51:14,06:51:14,146,28,,,,7632.74,0
18909110,06:51:54,06:51:54,147,29,,,,7899.2,0
18909110,06:52:34,06:52:34,148,30,,,,8161.29,0
18909110,06:53:10,06:53:10,149,31,,,,8353.1,0
18909110,06:54:00,06:54:00,150,32,,,,8708.38,0
18909110,06:54:32,06:54:32,151,33,,,,8917.73,0
18909110,06:55:00,06:55:00,152,34,,,,9101.21,0
18909110,06:55:27,06:55:27,9640,35,,,,9319.41,0
18909110,06:56:11,06:56:11,153,36,,,,9498.65,0
18909110,06:56:28,06:56:28,154,37,,,,9654.93,0
18909110,06:58:00,06:58:00,9642,38,,1,,10249.37,
19604100,05:51:00,05:51:00,9491,1,,,1,0,
19604100,05:51:45,05:51:45,8418,2,,,,302.68,0
19604100,05:52:48,05:52:48,795,3,,,,746.94,0
19604100,05:53:59,05:53:59,10750,4,,,,1211.3,0
19604100,05:54:46,05:54:46,1074,5,,,,1570.65,0
19604100,05:55:10,05:55:10,1075,6,,,,1829.35,0
19604100,05:56:33,05:56:33,1076,7,,,,2629.09,0
19604100,05:57:24,05:57:24,2453,8,,,,3097.99,0
19604100,05:58:06,05:58:06,2454,9,,,,3312.5,0
19604100,05:59:12,05:59:12,2455,10,,,,3755.81,0
19604100,06:00:00,06:00:00,2456,11,,,,3987.9,
19604100,06:00:19,06:00:19,803,12,,,,4150.8,0
19604100,06:00:55,06:00:55,804,13,,,,4463.89,0
19604100,06:01:21,06:01:21,805,14,,,,4653.64,0
19604100,06:01:48,06:01:48,806,15,,,,4844.25,0
19604100,06:02:26,06:02:26,807,16,,,,5177.88,0
19604100,06:02:48,06:02:48,808,17,,,,5327.38,0
19604100,06:03:23,06:03:23,809,18,,,,5556.42,0
19604100,06:03:50,06:03:50,810,19,,,,5711.34,0
19604100,06:04:20,06:04:20,811,20,,,,5991.98,0
19604100,06:04:44,06:04:44,812,21,,,,6177.93,0
19604100,06:05:24,06:05:24,813,22,,,,6589.97,0
19604100,06:05:44,06:05:44,814,23,,,,6687.96,0
19604100,06:06:05,06:06:05,815,24,,,,6873.54,0
19604100,06:06:31,06:06:31,816,25,,,,7025.4,0
19604100,06:07:00,06:07:00,817,26,,,,7231.86,
19604100,06:07:36,06:07:36,145,27,,,,7451.28,0
19604100,06:08:14,06:08:14,146,28,,,,7632.74,0
19604100,06:08:54,06:08:54,147,29,,,,7899.2,0
19604100,06:09:34,06:09:34,148,30,,,,8161.29,0
19604100,06:10:10,06:10:10,149,31,,,,8353.1,0
19604100,06:11:00,06:11:00,150,32,,,,8708.38,0
19604100,06:11:32,06:11:32,151,33,,,,8917.73,0
19604100,06:12:00,06:12:00,152,34,,,,9101.21,0
19604100,06:12:27,06:12:27,9640,35,,,,9319.41,0
19604100,06:13:11,06:13:11,153,36,,,,9498.65,0
19604100,06:13:28,06:13:28,154,37,,,,9654.93,0
19604100,06:15:00,06:15:00,9642,38,,1,,10249.37,
19848100,16:10:00,16:10:00,10737,1,,,1,0,
19848100,16:11:56,16:11:56,10147,2,,,,656.42,0
19848100,16:19:00,16:19:00,9491,3,,,,3607.32,
19848100,16:19:38,16:19:38,8418,4,,,,3893.85,0
19848100,16:20:39,16:20:39,795,5,,,,4319.48,0
19848100,16:22:12,16:22:12,10750,6,,,,4783.84,0
19848100,16:23:13,16:23:13,1074,7,,,,5143.19,0
19848100,16:23:44,16:23:44,1075,8,,,,5401.89,0
19848100,16:25:31,16:25:31,1076,9,,,,6201.63,0
19848100,16:26:38,16:26:38,2453,10,,,,6670.53,0
19848100,16:27:32,16:27:32,2454,11,,,,6885.04,0
19848100,16:28:58,16:28:58,2455,12,,,,7328.35,0
19848100,16:30:00,16:30:00,2456,13,,,,7560.44,
19848100,16:30:28,16:30:28,803,14,,,,7723.34,0
19848100,16:31:19,16:31:19,804,15,,,,8036.43,0
19848100,16:31:55,16:31:55,805,16,,,,8226.18,0
19848100,16:32:34,16:32:34,806,17,,,,8416.79,0
19848100,16:33:29,16:33:29,807,18,,,,8750.42,0
19848100,16:34:00,16:34:00,808,19,,,,8899.92,0
19848100,16:34:50,16:34:50,809,20,,,,9128.96,0
19848100,16:35:29,16:35:29,810,21,,,,9283.88,0
19848100,16:36:12,16:36:12,811,22,,,,9564.52,0
19848100,16:36:46,16:36:46,812,23,,,,9750.47,0
19848100,16:37:43,16:37:43,813,24,,,,10162.51,0
19848100,16:38:12,16:38:12,814,25,,,,10260.5,0
19848100,16:38:42,16:38:42,815,26,,,,10446.08,0
19848100,16:39:19,16:39:19,816,27,,,,10597.94,0
19848100,16:40:00,16:40:00,817,28,,,,10804.4,
19848100,16:40:49,16:40:49,145,29,,,,11023.82,0
19848100,16:41:42,16:41:42,146,30,,,,11205.28,0
19848100,16:42:37,16:42:37,147,31,,,,11471.74,0
19848100,16:43:32,16:43:32,148,32,,,,11733.83,0
19848100,16:44:21,16:44:21,149,33,,,,11925.64,0
19848100,16:45:30,16:45:30,150,34,,,,12280.92,0
19848100,16:46:14,16:46:14,151,35,,,,12490.27,0
19848100,16:46:53,16:46:53,152,36,,,,12673.75,0
19848100,16:47:30,16:47:30,9640,37,,,,12891.95,0
19848100,16:48:30,16:48:30,153,38,,,,13071.19,0
19848100,16:48:54,16:48:54,154,39,,,,13227.47,0
19848100,16:51:00,16:51:00,9642,40,,1,,13832.59,
20102100,20:01:00,20:01:00,10737,1,,,1,0,
20102100,20:02:30,20:02:30,10147,2,,,,656.42,0
20102100,20:08:00,20:08:00,9491,3,,,,3607.32,
20102100,20:08:35,20:08:35,8418,4,,,,3893.85,0
20102100,20:09:30,20:09:30,795,5,,,,4319.48,0
20102100,20:10:54,20:10:54,10750,6,,,,4783.84,0
20102100,20:11:50,20:11:50,1074,7,,,,5143.19,0
20102100,20:12:18,20:12:18,1075,8,,,,5401.89,0
20102100,20:13:56,20:13:56,1076,9,,,,6201.63,0
20102100,20:14:56,20:14:56,2453,10,,,,6670.53,0
20102100,20:15:45,20:15:45,2454,11,,,,6885.04,0
20102100,20:17:04,20:17:04,2455,12,,,,7328.35,0
20102100,20:18:00,20:18:00,2456,13,,,,7560.44,
20102100,20:18:22,20:18:22,803,14,,,,7723.34,0
20102100,20:19:03,20:19:03,804,15,,,,8036.43,0
20102100,20:19:32,20:19:32,805,16,,,,8226.18,0
20102100,20:20:03,20:20:03,806,17,,,,8416.79,0
20102100,20:20:47,20:20:47,807,18,,,,8750.42,0
20102100,20:21:12,20:21:12,808,19,,,,8899.92,0
20102100,20:21:52,20:21:52,809,20,,,,9128.96,0
20102100,20:22:23,20:22:23,810,21,,,,9283.88,0
20102100,20:22:57,20:22:57,811,22,,,,9564.52,0
20102100,20:23:25,20:23:25,812,23,,,,9750.47,0
20102100,20:24:10,20:24:10,813,24,,,,10162.51,0
20102100,20:24:33,20:24:33,814,25,,,,10260.5,0
20102100,20:24:58,20:24:58,815,26,,,,10446.08,0
20102100,20:25:27,20:25:27,816,27,,,,10597.94,0
20102100,20:26:00,20:26:00,817,28,,,,10804.4,
20102100,20:26:40,20:26:40,145,29,,,,11023.82,0
20102100,20:27:23,20:27:23,146,30,,,,11205.28,0
20102100,20:28:08,20:28:08,147,31,,,,11471.74,0
20102100,20:28:53,20:28:53,148,32,,,,11733.83,0
20102100,20:29:34,20:29:34,149,33,,,,11925.64,0
20102100,20:30:30,20:30:30,150,34,,,,12280.92,0
20102100,20:31:06,20:31:06,151,35,,,,12490.27,0
20102100,20:31:38,20:31:38,152,36,,,,12673.75,0
20102100,20:32:08,20:32:08,9640,37,,,,12891.95,0
20102100,20:32:57,20:32:57,153,38,,,,13071.19,0
20102100,20:33:17,20:33:17,154,39,,,,13227.47,0
20102100,20:35:00,20:35:00,9642,40,,1,,13832.59,
20265110,21:37:00,21:37:00,9491,1,,,1,0,
20265110,21:37:50,21:37:50,8418,2,,,,302.68,0
20265110,21:39:00,21:39:00,795,3,,,,746.94,0
20265110,21:40:19,21:40:19,10750,4,,,,1211.3,0
20265110,21:41:11,21:41:11,1074,5,,,,1570.65,0
20265110,21:41:38,21:41:38,1075,6,,,,1829.35,0
20265110,21:43:10,21:43:10,1076,7,,,,2629.09,0
20265110,21:44:07,21:44:07,2453,8,,,,3097.99,0
20265110,21:44:53,21:44:53,2454,9,,,,3312.5,0
20265110,21:46:07,21:46:07,2455,10,,,,3755.81,0
20265110,21:47:00,21:47:00,2456,11,,,,3987.9,
20265110,21:47:19,21:47:19,803,12,,,,4150.8,0
20265110,21:47:55,21:47:55,804,13,,,,4463.89,0
20265110,21:48:21,21:48:21,805,14,,,,4653.64,0
20265110,21:48:48,21:48:48,806,15,,,,4844.25,0
20265110,21:49:26,21:49:26,807,16,,,,5177.88,0
20265110,21:49:48,21:49:48,808,17,,,,5327.38,0
20265110,21:50:23,21:50:23,809,18,,,,5556.42,0
20265110,21:50:50,21:50:50,810,19,,,,5711.34,0
20265110,21:51:20,21:51:20,811,20,,,,5991.98,0
20265110,21:51:44,21:51:44,812,21,,,,6177.93,0
20265110,21:52:24,21:52:24,813,22,,,,6589.97,0
20265110,21:52:44,21:52:44,814,23,,,,6687.96,0
20265110,21:53:05,21:53:05,815,24,,,,6873.54,0
20265110,21:53:31,21:53:31,816,25,,,,7025.4,0
20265110,21:54:00,21:54:00,817,26,,,,7231.86,
20265110,21:54:40,21:54:40,145,27,,,,7451.28,0
20265110,21:55:23,21:55:23,146,28,,,,7632.74,0
20265110,21:56:08,21:56:08,147,29,,,,7899.2,0
20265110,21:56:53,21:56:53,148,30,,,,8161.29,0
20265110,21:57:34,21:57:34,149,31,,,,8353.1,0
20265110,21:58:30,21:58:30,150,32,,,,8708.38,0
20265110,21:59:06,21:59:06,151,33,,,,8917.73,0
20265110,21:59:38,21:59:38,152,34,,,,9101.21,0
20265110,22:00:08,22:00:08,9640,35,,,,9319.41,0
20265110,22:00:57,22:00:57,153,36,,,,9498.65,0
20265110,22:01:17,22:01:17,154,37,,,,9654.93,0
20265110,22:03:00,22:03:00,9642,38,,1,,10249.37,
20297020,06:39:00,06:39:00,9491,1,,,1,0,
20297020,06:39:50,06:39:50,8418,2,,,,302.68,0
20297020,06:41:00,06:41:00,795,3,,,,746.94,0
20297020,06:42:19,06:42:19,10750,4,,,,1211.3,0
20297020,06:43:11,06:43:11,1074,5,,,,1570.65,0
20297020,06:43:38,06:43:38,1075,6,,,,1829.35,0
20297020,06:45:10,06:45:10,1076,7,,,,2629.09,0
20297020,06:46:07,06:46:07,2453,8,,,,3097.99,0
20297020,06:46:53,06:46:53,2454,9,,,,3312.5,0
20297020,06:48:07,06:48:07,2455,10,,,,3755.81,0
20297020,06:49:00,06:49:00,2456,11,,,,3987.9,
20297020,06:49:25,06:49:25,803,12,,,,4150.8,0
20297020,06:50:11,06:50:11,804,13,,,,4463.89,0
20297020,06:50:44,06:50:44,805,14,,,,4653.64,0
20297020,06:51:19,06:51:19,806,15,,,,4844.25,0
20297020,06:52:08,06:52:08,807,16,,,,5177.88,0
20297020,06:52:36,06:52:36,808,17,,,,5327.38,0
20297020,06:53:21,06:53:21,809,18,,,,5556.42,0
20297020,06:53:56,06:53:56,810,19,,,,5711.34,0
20297020,06:54:34,06:54:34,811,20,,,,5991.98,0
20297020,06:55:06,06:55:06,812,21,,,,6177.93,0
20297020,06:55:57,06:55:57,813,22,,,,6589.97,0
20297020,06:56:22,06:56:22,814,23,,,,6687.96,0
20297020,06:56:50,06:56:50,815,24,,,,6873.54,0
20297020,06:57:23,06:57:23,816,25,,,,7025.4,0
20297020,06:58:00,06:58:00,817,26,,,,7231.86,
20297020,06:58:45,06:58:45,145,27,,,,7451.28,0
20297020,06:59:32,06:59:32,146,28,,,,7632.74,0
20297020,07:00:22,07:00:22,147,29,,,,7899.2,0
20297020,07:01:12,07:01:12,148,30,,,,8161.29,0
20297020,07:01:58,07:01:58,149,31,,,,8353.1,0
20297020,07:03:00,07:03:00,150,32,,,,8708.38,0
20297020,07:03:40,07:03:40,151,33,,,,8917.73,0
20297020,07:04:16,07:04:16,152,34,,,,9101.21,0
20297020,07:04:49,07:04:49,9640,35,,,,9319.41,0
20297020,07:05:44,07:05:44,153,36,,,,9498.65,0
20297020,07:06:05,07:06:05,154,37,,,,9654.93,0
20297020,07:08:00,07:08:00,9642,38,,1,,10249.37,
20297030,06:39:00,06:39:00,9491,1,,,1,0,
20297030,06:39:50,06:39:50,8418,2,,,,302.68,0
20297030,06:41:00,06:41:00,795,3,,,,746.94,0
20297030,06:42:19,06:42:19,10750,4,,,,1211.3,0
20297030,06:43:11,06:43:11,1074,5,,,,1570.65,0
20297030,06:43:38,06:43:38,1075,6,,,,1829.35,0
20297030,06:45:10,06:45:10,1076,7,,,,2629.09,0
20297030,06:46:07,06:46:07,2453,8,,,,3097.99,0
20297030,06:46:53,06:46:53,2454,9,,,,3312.5,0
20297030,06:48:07,06:48:07,2455,10,,,,3755.81,0
20297030,06:49:00,06:49:00,2456,11,,,,3987.9,
20297030,06:49:25,06:49:25,803,12,,,,4150.8,0
20297030,06:50:11,06:50:11,804,13,,,,4463.89,0
20297030,06:50:44,06:50:44,805,14,,,,4653.64,0
20297030,06:51:19,06:51:19,806,15,,,,4844.25,0
20297030,06:52:08,06:52:08,807,16,,,,5177.88,0
20297030,06:52:36,06:52:36,808,17,,,,5327.38,0
20297030,06:53:21,06:53:21,809,18,,,,5556.42,0
20297030,06:53:56,06:53:56,810,19,,,,5711.34,0
20297030,06:54:34,06:54:34,811,20,,,,5991.98,0
20297030,06:55:06,06:55:06,812,21,,,,6177.93,0
20297030,06:55:57,06:55:57,813,22,,,,6589.97,0
20297030,06:56:22,06:56:22,814,23,,,,6687.96,0
20297030,06:56:50,06:56:50,815,24,,,,6873.54,0
20297030,06:57:23,06:57:23,816,25,,,,7025.4,0
20297030,06:58:00,06:58:00,817,26,,,,7231.86,
20297030,06:58:45,06:58:45,145,27,,,,7451.28,0
20297030,06:59:32,06:59:32,146,28,,,,7632.74,0
20297030,07:00:22,07:00:22,147,29,,,,7899.2,0
20297030,07:01:12,07:01:12,148,30,,,,8161.29,0
20297030,07:01:58,07:01:58,149,31,,,,8353.1,0
20297030,07:03:00,07:03:00,150,32,,,,8708.38,0
20297030,07:03:40,07:03:40,151,33,,,,8917.73,0
20297030,07:04:16,07:04:16,152,34,,,,9101.21,0
20297030,07:04:49,07:04:49,9640,35,,,,9319.41,0
20297030,07:05:44,07:05:44,153,36,,,,9498.65,0
20297030,07:06:05,07:06:05,154,37,,,,9654.93,0
20297030,07:08:00,07:08:00,9642,38,,1,,10249.37,
20297040,06:39:00,06:39:00,9491,1,,,1,0,
20297040,06:39:50,06:39:50,8418,2,,,,302.68,0
20297040,06:41:00,06:41:00,795,3,,,,746.94,0
20297040,06:42:19,06:42:19,10750,4,,,,1211.3,0
20297040,06:43:11,06:43:11,1074,5,,,,1570.65,0
20297040,06:43:38,06:43:38,1075,6,,,,1829.35,0
20297040,06:45:10,06:45:10,1076,7,,,,2629.09,0
20297040,06:46:07,06:46:07,2453,8,,,,3097.99,0
20297040,06:46:53,06:46:53,2454,9,,,,3312.5,0
20297040,06:48:07,06:48:07,2455,10,,,,3755.81,0
20297040,06:49:00,06:49:00,2456,11,,,,3987.9,
20297040,06:49:25,06:49:25,803,12,,,,4150.8,0
20297040,06:50:11,06:50:11,804,13,,,,4463.89,0
20297040,06:50:44,06:50:44,805,14,,,,4653.64,0
20297040,06:51:19,06:51:19,806,15,,,,4844.25,0
20297040,06:52:08,06:52:08,807,16,,,,5177.88,0
20297040,06:52:36,06:52:36,808,17,,,,5327.38,0
20297040,06:53:21,06:53:21,809,18,,,,5556.42,0
20297040,06:53:56,06:53:56,810,19,,,,5711.34,0
20297040,06:54:34,06:54:34,811,20,,,,5991.98,0
20297040,06:55:06,06:55:06,812,21,,,,6177.93,0
20297040,06:55:57,06:55:57,813,22,,,,6589.97,0
20297040,06:56:22,06:56:22,814,23,,,,6687.96,0
20297040,06:56:50,06:56:50,815,24,,,,6873.54,0
20297040,06:57:23,06:57:23,816,25,,,,7025.4,0
20297040,06:58:00,06:58:00,817,26,,,,7231.86,
20297040,06:58:45,06:58:45,145,27,,,,7451.28,0
20297040,06:59:32,06:59:32,146,28,,,,7632.74,0
20297040,07:00:22,07:00:22,147,29,,,,7899.2,0
20297040,07:01:12,07:01:12,148,30,,,,8161.29,0
20297040,07:01:58,07:01:58,149,31,,,,8353.1,0
20297040,07:03:00,07:03:00,150,32,,,,8708.38,0
20297040,07:03:40,07:03:40,151,33,,,,8917.73,0
20297040,07:04:16,07:04:16,152,34,,,,9101.21,0
20297040,07:04:49,07:04:49,9640,35,,,,9319.41,0
20297040,07:05:44,07:05:44,153,36,,,,9498.65,0
20297040,07:06:05,07:06:05,154,37,,,,9654.93,0
20297040,07:08:00,07:08:00,9642,38,,1,,10249.37,
20297050,06:39:00,06:39:00,9491,1,,,1,0,
20297050,06:39:50,06:39:50,8418,2,,,,302.68,0
20297050,06:41:00,06:41:00,795,3,,,,746.94,0
20297050,06:42:19,06:42:19,10750,4,,,,1211.3,0
20297050,06:43:11,06:43:11,1074,5,,,,1570.65,0
20297050,06:43:38,06:43:38,1075,6,,,,1829.35,0
20297050,06:45:10,06:45:10,1076,7,,,,2629.09,0
20297050,06:46:07,06:46:07,2453,8,,,,3097.99,0
20297050,06:46:53,06:46:53,2454,9,,,,3312.5,0
20297050,06:48:07,06:48:07,2455,10,,,,3755.81,0
20297050,06:49:00,06:49:00,2456,11,,,,3987.9,
20297050,06:49:25,06:49:25,803,12,,,,4150.8,0
20297050,06:50:11,06:50:11,804,13,,,,4463.89,0
20297050,06:50:44,06:50:44,805,14,,,,4653.64,0
20297050,06:51:19,06:51:19,806,15,,,,4844.25,0
20297050,06:52:08,06:52:08,807,16,,,,5177.88,0
20297050,06:52:36,06:52:36,808,17,,,,5327.38,0
20297050,06:53:21,06:53:21,809,18,,,,5556.42,0
20297050,06:53:56,06:53:56,810,19,,,,5711.34,0
20297050,06:54:34,06:54:34,811,20,,,,5991.98,0
20297050,06:55:06,06:55:06,812,21,,,,6177.93,0
20297050,06:55:57,06:55:57,813,22,,,,6589.97,0
20297050,06:56:22,06:56:22,814,23,,,,6687.96,0
20297050,06:56:50,06:56:50,815,24,,,,6873.54,0
20297050,06:57:23,06:57:23,816,25,,,,7025.4,0
20297050,06:58:00,06:58:00,817,26,,,,7231.86,
20297050,06:58:45,06:58:45,145,27,,,,7451.28,0
20297050,06:59:32,06:59:32,146,28,,,,7632.74,0
20297050,07:00:22,07:00:22,147,29,,,,7899.2,0
20297050,07:01:12,07:01:12,148,30,,,,8161.29,0
20297050,07:01:58,07:01:58,149,31,,,,8353.1,0
20297050,07:03:00,07:03:00,150,32,,,,8708.38,0
20297050,07:03:40,07:03:40,151,33,,,,8917.73,0
20297050,07:04:16,07:04:16,152,34,,,,9101.21,0
20297050,07:04:49,07:04:49,9640,35,,,,9319.41,0
20297050,07:05:44,07:05:44,153,36,,,,9498.65,0
20297050,07:06:05,07:06:05,154,37,,,,9654.93,0
20297050,07:08:00,07:08:00,9642,38,,1,,10249.37,
20297060,06:39:00,06:39:00,9491,1,,,1,0,
20297060,06:39:50,06:39:50,8418,2,,,,302.68,0
20297060,06:41:00,06:41:00,795,3,,,,746.94,0
20297060,06:42:19,06:42:19,10750,4,,,,1211.3,0
20297060,06:43:11,06:43:11,1074,5,,,,1570.65,0
20297060,06:43:38,06:43:38,1075,6,,,,1829.35,0
20297060,06:45:10,06:45:10,1076,7,,,,2629.09,0
20297060,06:46:07,06:46:07,2453,8,,,,3097.99,0
20297060,06:46:53,06:46:53,2454,9,,,,3312.5,0
20297060,06:48:07,06:48:07,2455,10,,,,3755.81,0
20297060,06:49:00,06:49:00,2456,11,,,,3987.9,
20297060,06:49:25,06:49:25,803,12,,,,4150.8,0
20297060,06:50:11,06:50:11,804,13,,,,4463.89,0
20297060,06:50:44,06:50:44,805,14,,,,4653.64,0
20297060,06:51:19,06:51:19,806,15,,,,4844.25,0
20297060,06:52:08,06:52:08,807,16,,,,5177.88,0
20297060,06:52:36,06:52:36,808,17,,,,5327.38,0
20297060,06:53:21,06:53:21,809,18,,,,5556.42,0
20297060,06:53:56,06:53:56,810,19,,,,5711.34,0
20297060,06:54:34,06:54:34,811,20,,,,5991.98,0
20297060,06:55:06,06:55:06,812,21,,,,6177.93,0
20297060,06:55:57,06:55:57,813,22,,,,6589.97,0
20297060,06:56:22,06:56:22,814,23,,,,6687.96,0
20297060,06:56:50,06:56:50,815,24,,,,6873.54,0
20297060,06:57:23,06:57:23,816,25,,,,7025.4,0
20297060,06:58:00,06:58:00,817,26,,,,7231.86,
20297060,06:58:45,06:58:45,145,27,,,,7451.28,0
20297060,06:59:32,06:59:32,146,28,,,,7632.74,0
20297060,07:00:22,07:00:22,147,29,,,,7899.2,0
20297060,07:01:12,07:01:12,148,30,,,,8161.29,0
20297060,07:01:58,07:01:58,149,31,,,,8353.1,0
20297060,07:03:00,07:03:00,150,32,,,,8708.38,0
20297060,07:03:40,07:03:40,151,33,,,,8917.73,0
20297060,07:04:16,07:04:16,152,34,,,,9101.21,0
20297060,07:04:49,07:04:49,9640,35,,,,9319.41,0
20297060,07:05:44,07:05:44,153,36,,,,9498.65,0
20297060,07:06:05,07:06:05,154,37,,,,9654.93,0
20297060,07:08:00,07:08:00,9642,38,,1,,10249.37,
20315020,11:04:00,11:04:00,10737,1,,,1,0,
20315020,11:05:17,11:05:17,10147,2,,,,656.42,0
20315020,11:10:00,11:10:00,9491,3,,,,3607.32,
20315020,11:10:35,11:10:35,8418,4,,,,3893.85,0
20315020,11:11:30,11:11:30,795,5,,,,4319.48,0
20315020,11:12:54,11:12:54,10750,6,,,,4783.84,0
20315020,11:13:50,11:13:50,1074,7,,,,5143.19,0
20315020,11:14:18,11:14:18,1075,8,,,,5401.89,0
20315020,11:15:56,11:15:56,1076,9,,,,6201.63,0
20315020,11:16:56,11:16:56,2453,10,,,,6670.53,0
20315020,11:17:45,11:17:45,2454,11,,,,6885.04,0
20315020,11:19:04,11:19:04,2455,12,,,,7328.35,0
20315020,11:20:00,11:20:00,2456,13,,,,7560.44,
20315020,11:20:22,11:20:22,803,14,,,,7723.34,0
20315020,11:21:03,11:21:03,804,15,,,,8036.43,0
20315020,11:21:32,11:21:32,805,16,,,,8226.18,0
20315020,11:22:03,11:22:03,806,17,,,,8416.79,0
20315020,11:22:47,11:22:47,807,18,,,,8750.42,0
20315020,11:23:12,11:23:12,808,19,,,,8899.92,0
20315020,11:23:52,11:23:52,809,20,,,,9128.96,0
20315020,11:24:23,11:24:23,810,21,,,,9283.88,0
20315020,11:24:57,11:24:57,811,22,,,,9564.52,0
20315020,11:25:25,11:25:25,812,23,,,,9750.47,0
20315020,11:26:10,11:26:10,813,24,,,,10162.51,0
20315020,11:26:33,11:26:33,814,25,,,,10260.5,0
20315020,11:26:58,11:26:58,815,26,,,,10446.08,0
20315020,11:27:27,11:27:27,816,27,,,,10597.94,0
20315020,11:28:00,11:28:00,817,28,,,,10804.4,
20315020,11:28:40,11:28:40,145,29,,,,11023.82,0
20315020,11:29:23,11:29:23,146,30,,,,11205.28,0
20315020,11:30:08,11:30:08,147,31,,,,11471.74,0
20315020,11:30:53,11:30:53,148,32,,,,11733.83,0
20315020,11:31:34,11:31:34,149,33,,,,11925.64,0
20315020,11:32:30,11:32:30,150,34,,,,12280.92,0
20315020,11:33:06,11:33:06,151,35,,,,12490.27,0
20315020,11:33:38,11:33:38,152,36,,,,12673.75,0
20315020,11:34:08,11:34:08,9640,37,,,,12891.95,0
20315020,11:34:57,11:34:57,153,38,,,,13071.19,0
20315020,11:35:17,11:35:17,154,39,,,,13227.47,0
20315020,11:37:00,11:37:00,9642,40,,1,,13832.59,
20315030,11:04:00,11:04:00,10737,1,,,1,0,
20315030,11:05:17,11:05:17,10147,2,,,,656.42,0
20315030,11:10:00,11:10:00,9491,3,,,,3607.32,
20315030,11:10:35,11:10:35,8418,4,,,,3893.85,0
20315030,11:11:30,11:11:30,795,5,,,,4319.48,0
20315030,11:12:54,11:12:54,10750,6,,,,4783.84,0
20315030,11:13:50,11:13:50,1074,7,,,,5143.19,0
20315030,11:14:18,11:14:18,1075,8,,,,5401.89,0
20315030,11:15:56,11:15:56,1076,9,,,,6201.63,0
20315030,11:16:56,11:16:56,2453,10,,,,6670.53,0
20315030,11:17:45,11:17:45,2454,11,,,,6885.04,0
20315030,11:19:04,11:19:04,2455,12,,,,7328.35,0
20315030,11:20:00,11:20:00,2456,13,,,,7560.44,
20315030,11:20:22,11:20:22,803,14,,,,7723.34,0
20315030,11:21:03,11:21:03,804,15,,,,8036.43,0
20315030,11:21:32,11:21:32,805,16,,,,8226.18,0
20315030,11:22:03,11:22:03,806,17,,,,8416.79,0
20315030,11:22:47,11:22:47,807,18,,,,8750.42,0
20315030,11:23:12,11:23:12,808,19,,,,8899.92,0
20315030,11:23:52,11:23:52,809,20,,,,9128.96,0
20315030,11:24:23,11:24:23,810,21,,,,9283.88,0
20315030,11:24:57,11:24:57,811,22,,,,9564.52,0
20315030,11:25:25,11:25:25,812,23,,,,9750.47,0
20315030,11:26:10,11:26:10,813,24,,,,10162.51,0
20315030,11:26:33,11:26:33,814,25,,,,10260.5,0
20315030,11:26:58,11:26:58,815,26,,,,10446.08,0
20315030,11:27:27,11:27:27,816,27,,,,10597.94,0
20315030,11:28:00,11:28:00,817,28,,,,10804.4,
20315030,11:28:40,11:28:40,145,29,,,,11023.82,0
20315030,11:29:23,11:29:23,146,30,,,,11205.28,0
20315030,11:30:08,11:30:08,147,31,,,,11471.74,0
20315030,11:30:53,11:30:53,148,32,,,,11733.83,0
20315030,11:31:34,11:31:34,149,33,,,,11925.64,0
20315030,11:32:30,11:32:30,150,34,,,,12280.92,0
20315030,11:33:06,11:33:06,151,35,,,,12490.27,0
20315030,11:33:38,11:33:38,152,36,,,,12673.75,0
20315030,11:34:08,11:34:08,9640,37,,,,12891.95,0
20315030,11:34:57,11:34:57,153,38,,,,13071.19,0
20315030,11:35:17,11:35:17,154,39,,,,13227.47,0
20315030,11:37:00,11:37:00,9642,40,,1,,13832.59,
20315040,11:04:00,11:04:00,10737,1,,,1,0,
20315040,11:05:17,11:05:17,10147,2,,,,656.42,0
20315040,11:10:00,11:10:00,9491,3,,,,3607.32,
20315040,11:10:35,11:10:35,8418,4,,,,3893.85,0
20315040,11:11:30,11:11:30,795,5,,,,4319.48,0
20315040,11:12:54,11:12:54,10750,6,,,,4783.84,0
20315040,11:13:50,11:13:50,1074,7,,,,5143.19,0
20315040,11:14:18,11:14:18,1075,8,,,,5401.89,0
20315040,11:15:56,11:15:56,1076,9,,,,6201.63,0
20315040,11:16:56,11:16:56,2453,10,,,,6670.53,0
20315040,11:17:45,11:17:45,2454,11,,,,6885.04,0
20315040,11:19:04,11:19:04,2455,12,,,,7328.35,0
20315040,11:20:00,11:20:00,2456,13,,,,7560.44,
20315040,11:20:22,11:20:22,803,14,,,,7723.34,0
20315040,11:21:03,11:21:03,804,15,,,,8036.43,0
20315040,11:21:32,11:21:32,805,16,,,,8226.18,0
20315040,11:22:03,11:22:03,806,17,,,,8416.79,0
20315040,11:22:47,11:22:47,807,18,,,,8750.42,0
20315040,11:23:12,11:23:12,808,19,,,,8899.92,0
20315040,11:23:52,11:23:52,809,20,,,,9128.96,0
20315040,11:24:23,11:24:23,810,21,,,,9283.88,0
20315040,11:24:57,11:24:57,811,22,,,,9564.52,0
20315040,11:25:25,11:25:25,812,23,,,,9750.47,0
20315040,11:26:10,11:26:10,813,24,,,,10162.51,0
20315040,11:26:33,11:26:33,814,25,,,,10260.5,0
20315040,11:26:58,11:26:58,815,26,,,,10446.08,0
20315040,11:27:27,11:27:27,816,27,,,,10597.94,0
20315040,11:28:00,11:28:00,817,28,,,,10804.4,
20315040,11:28:40,11:28:40,145,29,,,,11023.82,0
20315040,11:29:23,11:29:23,146,30,,,,11205.28,0
20315040,11:30:08,11:30:08,147,31,,,,11471.74,0
20315040,11:30:53,11:30:53,148,32,,,,11733.83,0
20315040,11:31:34,11:31:34,149,33,,,,11925.64,0
20315040,11:32:30,11:32:30,150,34,,,,12280.92,0
20315040,11:33:06,11:33:06,151,35,,,,12490.27,0
20315040,11:33:38,11:33:38,152,36,,,,12673.75,0
20315040,11:34:08,11:34:08,9640,37,,,,12891.95,0
20315040,11:34:57,11:34:57,153,38,,,,13071.19,0
20315040,11:35:17,11:35:17,154,39,,,,13227.47,0
20315040,11:37:00,11:37:00,9642,40,,1,,13832.59,
20315050,11:04:00,11:04:00,10737,1,,,1,0,
20315050,11:05:17,11:05:17,10147,2,,,,656.42,0
20315050,11:10:00,11:10:00,9491,3,,,,3607.32,
20315050,11:10:35,11:10:35,8418,4,,,,3893.85,0
20315050,11:11:30,11:11:30,795,5,,,,4319.48,0
20315050,11:12:54,11:12:54,10750,6,,,,4783.84,0
20315050,11:13:50,11:13:50,1074,7,,,,5143.19,0
20315050,11:14:18,11:14:18,1075,8,,,,5401.89,0
20315050,11:15:56,11:15:56,1076,9,,,,6201.63,0
20315050,11:16:56,11:16:56,2453,10,,,,6670.53,0
20315050,11:17:45,11:17:45,2454,11,,,,6885.04,0
20315050,11:19:04,11:19:04,2455,12,,,,7328.35,0
20315050,11:20:00,11:20:00,2456,13,,,,7560.44,
20315050,11:20:22,11:20:22,803,14,,,,7723.34,0
20315050,11:21:03,11:21:03,804,15,,,,8036.43,0
20315050,11:21:32,11:21:32,805,16,,,,8226.18,0
20315050,11:22:03,11:22:03,806,17,,,,8416.79,0
20315050,11:22:47,11:22:47,807,18,,,,8750.42,0
20315050,11:23:12,11:23:12,808,19,,,,8899.92,0
20315050,11:23:52,11:23:52,809,20,,,,9128.96,0
20315050,11:24:23,11:24:23,810,21,,,,9283.88,0
20315050,11:24:57,11:24:57,811,22,,,,9564.52,0
20315050,11:25:25,11:25:25,812,23,,,,9750.47,0
20315050,11:26:10,11:26:10,813,24,,,,10162.51,0
20315050,11:26:33,11:26:33,814,25,,,,10260.5,0
20315050,11:26:58,11:26:58,815,26,,,,10446.08,0
20315050,11:27:27,11:27:27,816,27,,,,10597.94,0
20315050,11:28:00,11:28:00,817,28,,,,10804.4,
20315050,11:28:40,11:28:40,145,29,,,,11023.82,0
20315050,11:29:23,11:29:23,146,30,,,,11205.28,0
20315050,11:30:08,11:30:08,147,31,,,,11471.74,0
20315050,11:30:53,11:30:53,148,32,,,,11733.83,0
20315050,11:31:34,11:31:34,149,33,,,,11925.64,0
20315050,11:32:30,11:32:30,150,34,,,,12280.92,0
20315050,11:33:06,11:33:06,151,35,,,,12490.27,0
20315050,11:33:38,11:33:38,152,36,,,,12673.75,0
20315050,11:34:08,11:34:08,9640,37,,,,12891.95,0
20315050,11:34:57,11:34:57,153,38,,,,13071.19,0
20315050,11:35:17,11:35:17,154,39,,,,13227.47,0
20315050,11:37:00,11:37:00,9642,40,,1,,13832.59,
20315060,11:04:00,11:04:00,10737,1,,,1,0,
20315060,11:05:17,11:05:17,10147,2,,,,656.42,0
20315060,11:10:00,11:10:00,9491,3,,,,3607.32,
20315060,11:10:35,11:10:35,8418,4,,,,3893.85,0
20315060,11:11:30,11:11:30,795,5,,,,4319.48,0
20315060,11:12:54,11:12:54,10750,6,,,,4783.84,0
20315060,11:13:50,11:13:50,1074,7,,,,5143.19,0
20315060,11:14:18,11:14:18,1075,8,,,,5401.89,0
20315060,11:15:56,11:15:56,1076,9,,,,6201.63,0
20315060,11:16:56,11:16:56,2453,10,,,,6670.53,0
20315060,11:17:45,11:17:45,2454,11,,,,6885.04,0
20315060,11:19:04,11:19:04,2455,12,,,,7328.35,0
20315060,11:20:00,11:20:00,2456,13,,,,7560.44,
20315060,11:20:22,11:20:22,803,14,,,,7723.34,0
20315060,11:21:03,11:21:03,804,15,,,,8036.43,0
20315060,11:21:32,11:21:32,805,16,,,,8226.18,0
20315060,11:22:03,11:22:03,806,17,,,,8416.79,0
20315060,11:22:47,11:22:47,807,18,,,,8750.42,0
20315060,11:23:12,11:23:12,808,19,,,,8899.92,0
20315060,11:23:52,11:23:52,809,20,,,,9128.96,0
20315060,11:24:23,11:24:23,810,21,,,,9283.88,0
20315060,11:24:57,11:24:57,811,22,,,,9564.52,0
20315060,11:25:25,11:25:25,812,23,,,,9750.47,0
20315060,11:26:10,11:26:10,813,24,,,,10162.51,0
20315060,11:26:33,11:26:33,814,25,,,,10260.5,0
20315060,11:26:58,11:26:58,815,26,,,,10446.08,0
20315060,11:27:27,11:27:27,816,27,,,,10597.94,0
20315060,11:28:00,11:28:00,817,28,,,,10804.4,
20315060,11:28:40,11:28:40,145,29,,,,11023.82,0
20315060,11:29:23,11:29:23,146,30,,,,11205.28,0
20315060,11:30:08,11:30:08,147,31,,,,11471.74,0
20315060,11:30:53,11:30:53,148,32,,,,11733.83,0
20315060,11:31:34,11:31:34,149,33,,,,11925.64,0
20315060,11:32:30,11:32:30,150,34,,,,12280.92,0
20315060,11:33:06,11:33:06,151,35,,,,12490.27,0
20315060,11:33:38,11:33:38,152,36,,,,12673.75,0
20315060,11:34:08,11:34:08,9640,37,,,,12891.95,0
20315060,11:34:57,11:34:57,153,38,,,,13071.19,0
20315060,11:35:17,11:35:17,154,39,,,,13227.47,0
20315060,11:37:00,11:37:00,9642,40,,1,,13832.59,
20408020,11:25:00,11:25:00,9491,1,,,1,0,
20408020,11:25:50,11:25:50,8418,2,,,,302.68,0
20408020,11:27:00,11:27:00,795,3,,,,746.94,0
20408020,11:28:19,11:28:19,10750,4,,,,1211.3,0
20408020,11:29:11,11:29:11,1074,5,,,,1570.65,0
20408020,11:29:38,11:29:38,1075,6,,,,1829.35,0
20408020,11:31:10,11:31:10,1076,7,,,,2629.09,0
20408020,11:32:07,11:32:07,2453,8,,,,3097.99,0
20408020,11:32:53,11:32:53,2454,9,,,,3312.5,0
20408020,11:34:07,11:34:07,2455,10,,,,3755.81,0
20408020,11:35:00,11:35:00,2456,11,,,,3987.9,
20408020,11:35:22,11:35:22,803,12,,,,4150.8,0
20408020,11:36:03,11:36:03,804,13,,,,4463.89,0
20408020,11:36:32,11:36:32,805,14,,,,4653.64,0
20408020,11:37:03,11:37:03,806,15,,,,4844.25,0
20408020,11:37:47,11:37:47,807,16,,,,5177.88,0
20408020,11:38:12,11:38:12,808,17,,,,5327.38,0
20408020,11:38:52,11:38:52,809,18,,,,5556.42,0
20408020,11:39:23,11:39:23,810,19,,,,5711.34,0
20408020,11:39:57,11:39:57,811,20,,,,5991.98,0
20408020,11:40:25,11:40:25,812,21,,,,6177.93,0
20408020,11:41:10,11:41:10,813,22,,,,6589.97,0
20408020,11:41:33,11:41:33,814,23,,,,6687.96,0
20408020,11:41:58,11:41:58,815,24,,,,6873.54,0
20408020,11:42:27,11:42:27,816,25,,,,7025.4,0
20408020,11:43:00,11:43:00,817,26,,,,7231.86,
20408020,11:43:40,11:43:40,145,27,,,,7451.28,0
20408020,11:44:23,11:44:23,146,28,,,,7632.74,0
20408020,11:45:08,11:45:08,147,29,,,,7899.2,0
20408020,11:45:53,11:45:53,148,30,,,,8161.29,0
20408020,11:46:34,11:46:34,149,31,,,,8353.1,0
20408020,11:47:30,11:47:30,150,32,,,,8708.38,0
20408020,11:48:06,11:48:06,151,33,,,,8917.73,0
20408020,11:48:38,11:48:38,152,34,,,,9101.21,0
20408020,11:49:08,11:49:08,9640,35,,,,9319.41,0
20408020,11:49:57,11:49:57,153,36,,,,9498.65,0
20408020,11:50:17,11:50:17,154,37,,,,9654.93,0
20408020,11:52:00,11:52:00,9642,38,,1,,10249.37,
20408030,11:25:00,11:25:00,9491,1,,,1,0,
20408030,11:25:50,11:25:50,8418,2,,,,302.68,0
20408030,11:27:00,11:27:00,795,3,,,,746.94,0
20408030,11:28:19,11:28:19,10750,4,,,,1211.3,0
20408030,11:29:11,11:29:11,1074,5,,,,1570.65,0
20408030,11:29:38,11:29:38,1075,6,,,,1829.35,0
20408030,11:31:10,11:31:10,1076,7,,,,2629.09,0
20408030,11:32:07,11:32:07,2453,8,,,,3097.99,0
20408030,11:32:53,11:32:53,2454,9,,,,3312.5,0
20408030,11:34:07,11:34:07,2455,10,,,,3755.81,0
20408030,11:35:00,11:35:00,2456,11,,,,3987.9,
20408030,11:35:22,11:35:22,803,12,,,,4150.8,0
20408030,11:36:03,11:36:03,804,13,,,,4463.89,0
20408030,11:36:32,11:36:32,805,14,,,,4653.64,0
20408030,11:37:03,11:37:03,806,15,,,,4844.25,0
20408030,11:37:47,11:37:47,807,16,,,,5177.88,0
20408030,11:38:12,11:38:12,808,17,,,,5327.38,0
20408030,11:38:52,11:38:52,809,18,,,,5556.42,0
20408030,11:39:23,11:39:23,810,19,,,,5711.34,0
20408030,11:39:57,11:39:57,811,20,,,,5991.98,0
20408030,11:40:25,11:40:25,812,21,,,,6177.93,0
20408030,11:41:10,11:41:10,813,22,,,,6589.97,0
20408030,11:41:33,11:41:33,814,23,,,,6687.96,0
20408030,11:41:58,11:41:58,815,24,,,,6873.54,0
20408030,11:42:27,11:42:27,816,25,,,,7025.4,0
20408030,11:43:00,11:43:00,817,26,,,,7231.86,
20408030,11:43:40,11:43:40,145,27,,,,7451.28,0
20408030,11:44:23,11:44:23,146,28,,,,7632.74,0
20408030,11:45:08,11:45:08,147,29,,,,7899.2,0
20408030,11:45:53,11:45:53,148,30,,,,8161.29,0
20408030,11:46:34,11:46:34,149,31,,,,8353.1,0
20408030,11:47:30,11:47:30,150,32,,,,8708.38,0
20408030,11:48:06,11:48:06,151,33,,,,8917.73,0
20408030,11:48:38,11:48:38,152,34,,,,9101.21,0
20408030,11:49:08,11:49:08,9640,35,,,,9319.41,0
20408030,11:49:57,11:49:57,153,36,,,,9498.65,0
20408030,11:50:17,11:50:17,154,37,,,,9654.93,0
20408030,11:52:00,11:52:00,9642,38,,1,,10249.37,
20408040,11:25:00,11:25:00,9491,1,,,1,0,
20408040,11:25:50,11:25:50,8418,2,,,,302.68,0
20408040,11:27:00,11:27:00,795,3,,,,746.94,0
20408040,11:28:19,11:28:19,10750,4,,,,1211.3,0
20408040,11:29:11,11:29:11,1074,5,,,,1570.65,0
20408040,11:29:38,11:29:38,1075,6,,,,1829.35,0
20408040,11:31:10,11:31:10,1076,7,,,,2629.09,0
20408040,11:32:07,11:32:07,2453,8,,,,3097.99,0
20408040,11:32:53,11:32:53,2454,9,,,,3312.5,0
20408040,11:34:07,11:34:07,2455,10,,,,3755.81,0
20408040,11:35:00,11:35:00,2456,11,,,,3987.9,
20408040,11:35:22,11:35:22,803,12,,,,4150.8,0
20408040,11:36:03,11:36:03,804,13,,,,4463.89,0
20408040,11:36:32,11:36:32,805,14,,,,4653.64,0
20408040,11:37:03,11:37:03,806,15,,,,4844.25,0
20408040,11:37:47,11:37:47,807,16,,,,5177.88,0
20408040,11:38:12,11:38:12,808,17,,,,5327.38,0
20408040,11:38:52,11:38:52,809,18,,,,5556.42,0
20408040,11:39:23,11:39:23,810,19,,,,5711.34,0
20408040,11:39:57,11:39:57,811,20,,,,5991.98,0
20408040,11:40:25,11:40:25,812,21,,,,6177.93,0
20408040,11:41:10,11:41:10,813,22,,,,6589.97,0
20408040,11:41:33,11:41:33,814,23,,,,6687.96,0
20408040,11:41:58,11:41:58,815,24,,,,6873.54,0
20408040,11:42:27,11:42:27,816,25,,,,7025.4,0
20408040,11:43:00,11:43:00,817,26,,,,7231.86,
20408040,11:43:40,11:43:40,145,27,,,,7451.28,0
20408040,11:44:23,11:44:23,146,28,,,,7632.74,0
20408040,11:45:08,11:45:08,147,29,,,,7899.2,0
20408040,11:45:53,11:45:53,148,30,,,,8161.29,0
20408040,11:46:34,11:46:34,149,31,,,,8353.1,0
20408040,11:47:30,11:47:30,150,32,,,,8708.38,0
20408040,11:48:06,11:48:06,151,33,,,,8917.73,0
20408040,11:48:38,11:48:38,152,34,,,,9101.21,0
20408040,11:49:08,11:49:08,9640,35,,,,9319.41,0
20408040,11:49:57,11:49:57,153,36,,,,9498.65,0
20408040,11:50:17,11:50:17,154,37,,,,9654.93,0
20408040,11:52:00,11:52:00,9642,38,,1,,10249.37,
20408050,11:25:00,11:25:00,9491,1,,,1,0,
20408050,11:25:50,11:25:50,8418,2,,,,302.68,0
20408050,11:27:00,11:27:00,795,3,,,,746.94,0
20408050,11:28:19,11:28:19,10750,4,,,,1211.3,0
20408050,11:29:11,11:29:11,1074,5,,,,1570.65,0
20408050,11:29:38,11:29:38,1075,6,,,,1829.35,0
20408050,11:31:10,11:31:10,1076,7,,,,2629.09,0
20408050,11:32:07,11:32:07,2453,8,,,,3097.99,0
20408050,11:32:53,11:32:53,2454,9,,,,3312.5,0
20408050,11:34:07,11:34:07,2455,10,,,,3755.81,0
20408050,11:35:00,11:35:00,2456,11,,,,3987.9,
20408050,11:35:22,11:35:22,803,12,,,,4150.8,0
20408050,11:36:03,11:36:03,804,13,,,,4463.89,0
20408050,11:36:32,11:36:32,805,14,,,,4653.64,0
20408050,11:37:03,11:37:03,806,15,,,,4844.25,0
20408050,11:37:47,11:37:47,807,16,,,,5177.88,0
20408050,11:38:12,11:38:12,808,17,,,,5327.38,0
20408050,11:38:52,11:38:52,809,18,,,,5556.42,0
20408050,11:39:23,11:39:23,810,19,,,,5711.34,0
20408050,11:39:57,11:39:57,811,20,,,,5991.98,0
20408050,11:40:25,11:40:25,812,21,,,,6177.93,0
20408050,11:41:10,11:41:10,813,22,,,,6589.97,0
20408050,11:41:33,11:41:33,814,23,,,,6687.96,0
20408050,11:41:58,11:41:58,815,24,,,,6873.54,0
20408050,11:42:27,11:42:27,816,25,,,,7025.4,0
20408050,11:43:00,11:43:00,817,26,,,,7231.86,
20408050,11:43:40,11:43:40,145,27,,,,7451.28,0
20408050,11:44:23,11:44:23,146,28,,,,7632.74,0
20408050,11:45:08,11:45:08,147,29,,,,7899.2,0
20408050,11:45:53,11:45:53,148,30,,,,8161.29,0
20408050,11:46:34,11:46:34,149,31,,,,8353.1,0
20408050,11:47:30,11:47:30,150,32,,,,8708.38,0
20408050,11:48:06,11:48:06,151,33,,,,8917.73,0
20408050,11:48:38,11:48:38,152,34,,,,9101.21,0
20408050,11:49:08,11:49:08,9640,35,,,,9319.41,0
20408050,11:49:57,11:49:57,153,36,,,,9498.65,0
20408050,11:50:17,11:50:17,154,37,,,,9654.93,0
20408050,11:52:00,11:52:00,9642,38,,1,,10249.37,
20408060,11:25:00,11:25:00,9491,1,,,1,0,
20408060,11:25:50,11:25:50,8418,2,,,,302.68,0
20408060,11:27:00,11:27:00,795,3,,,,746.94,0
20408060,11:28:19,11:28:19,10750,4,,,,1211.3,0
20408060,11:29:11,11:29:11,1074,5,,,,1570.65,0
20408060,11:29:38,11:29:38,1075,6,,,,1829.35,0
20408060,11:31:10,11:31:10,1076,7,,,,2629.09,0
20408060,11:32:07,11:32:07,2453,8,,,,3097.99,0
20408060,11:32:53,11:32:53,2454,9,,,,3312.5,0
20408060,11:34:07,11:34:07,2455,10,,,,3755.81,0
20408060,11:35:00,11:35:00,2456,11,,,,3987.9,
20408060,11:35:22,11:35:22,803,12,,,,4150.8,0
20408060,11:36:03,11:36:03,804,13,,,,4463.89,0
20408060,11:36:32,11:36:32,805,14,,,,4653.64,0
20408060,11:37:03,11:37:03,806,15,,,,4844.25,0
20408060,11:37:47,11:37:47,807,16,,,,5177.88,0
20408060,11:38:12,11:38:12,808,17,,,,5327.38,0
20408060,11:38:52,11:38:52,809,18,,,,5556.42,0
20408060,11:39:23,11:39:23,810,19,,,,5711.34,0
20408060,11:39:57,11:39:57,811,20,,,,5991.98,0
20408060,11:40:25,11:40:25,812,21,,,,6177.93,0
20408060,11:41:10,11:41:10,813,22,,,,6589.97,0
20408060,11:41:33,11:41:33,814,23,,,,6687.96,0
20408060,11:41:58,11:41:58,815,24,,,,6873.54,0
20408060,11:42:27,11:42:27,816,25,,,,7025.4,0
20408060,11:43:00,11:43:00,817,26,,,,7231.86,
20408060,11:43:40,11:43:40,145,27,,,,7451.28,0
20408060,11:44:23,11:44:23,146,28,,,,7632.74,0
20408060,11:45:08,11:45:08,147,29,,,,7899.2,0
20408060,11:45:53,11:45:53,148,30,,,,8161.29,0
20408060,11:46:34,11:46:34,149,31,,,,8353.1,0
20408060,11:47:30,11:47:30,150,32,,,,8708.38,0
20408060,11:48:06,11:48:06,151,33,,,,8917.73,0
20408060,11:48:38,11:48:38,152,34,,,,9101.21,0
20408060,11:49:08,11:49:08,9640,35,,,,9319.41,0
20408060,11:49:57,11:49:57,153,36,,,,9498.65,0
20408060,11:50:17,11:50:17,154,37,,,,9654.93,0
20408060,11:52:00,11:52:00,9642,38,,1,,10249.37,
20416100,10:55:00,10:55:00,9491,1,,,1,0,
20416100,10:55:50,10:55:50,8418,2,,,,302.68,0
20416100,10:57:00,10:57:00,795,3,,,,746.94,0
20416100,10:58:19,10:58:19,10750,4,,,,1211.3,0
20416100,10:59:11,10:59:11,1074,5,,,,1570.65,0
20416100,10:59:38,10:59:38,1075,6,,,,1829.35,0
20416100,11:01:10,11:01:10,1076,7,,,,2629.09,0
20416100,11:02:07,11:02:07,2453,8,,,,3097.99,0
20416100,11:02:53,11:02:53,2454,9,,,,3312.5,0
20416100,11:04:07,11:04:07,2455,10,,,,3755.81,0
20416100,11:05:00,11:05:00,2456,11,,,,3987.9,
20416100,11:05:22,11:05:22,803,12,,,,4150.8,0
20416100,11:06:03,11:06:03,804,13,,,,4463.89,0
20416100,11:06:32,11:06:32,805,14,,,,4653.64,0
20416100,11:07:03,11:07:03,806,15,,,,4844.25,0
20416100,11:07:47,11:07:47,807,16,,,,5177.88,0
20416100,11:08:12,11:08:12,808,17,,,,5327.38,0
20416100,11:08:52,11:08:52,809,18,,,,5556.42,0
20416100,11:09:23,11:09:23,810,19,,,,5711.34,0
20416100,11:09:57,11:09:57,811,20,,,,5991.98,0
20416100,11:10:25,11:10:25,812,21,,,,6177.93,0
20416100,11:11:10,11:11:10,813,22,,,,6589.97,0
20416100,11:11:33,11:11:33,814,23,,,,6687.96,0
20416100,11:11:58,11:11:58,815,24,,,,6873.54,0
20416100,11:12:27,11:12:27,816,25,,,,7025.4,0
20416100,11:13:00,11:13:00,817,26,,,,7231.86,
20416100,11:13:40,11:13:40,145,27,,,,7451.28,0
20416100,11:14:23,11:14:23,146,28,,,,7632.74,0
20416100,11:15:08,11:15:08,147,29,,,,7899.2,0
20416100,11:15:53,11:15:53,148,30,,,,8161.29,0
20416100,11:16:34,11:16:34,149,31,,,,8353.1,0
20416100,11:17:30,11:17:30,150,32,,,,8708.38,0
20416100,11:18:06,11:18:06,151,33,,,,8917.73,0
20416100,11:18:38,11:18:38,152,34,,,,9101.21,0
20416100,11:19:08,11:19:08,9640,35,,,,9319.41,0
20416100,11:19:57,11:19:57,153,36,,,,9498.65,0
20416100,11:20:17,11:20:17,154,37,,,,9654.93,0
20416100,11:22:00,11:22:00,9642,38,,1,,10249.37,
20482110,07:35:00,07:35:00,9491,1,,,1,0,
20482110,07:35:45,07:35:45,8418,2,,,,302.68,0
20482110,07:36:48,07:36:48,795,3,,,,746.94,0
20482110,07:37:59,07:37:59,10750,4,,,,1211.3,0
20482110,07:38:46,07:38:46,1074,5,,,,1570.65,0
20482110,07:39:10,07:39:10,1075,6,,,,1829.35,0
20482110,07:40:33,07:40:33,1076,7,,,,2629.09,0
20482110,07:41:24,07:41:24,2453,8,,,,3097.99,0
20482110,07:42:06,07:42:06,2454,9,,,,3312.5,0
20482110,07:43:12,07:43:12,2455,10,,,,3755.81,0
20482110,07:44:00,07:44:00,2456,11,,,,3987.9,
20482110,07:44:17,07:44:17,803,12,,,,4150.8,0
20482110,07:44:47,07:44:47,804,13,,,,4463.89,0
20482110,07:45:09,07:45:09,805,14,,,,4653.64,0
20482110,07:45:32,07:45:32,806,15,,,,4844.25,0
20482110,07:46:05,07:46:05,807,16,,,,5177.88,0
20482110,07:46:24,07:46:24,808,17,,,,5327.38,0
20482110,07:46:54,07:46:54,809,18,,,,5556.42,0
20482110,07:47:17,07:47:17,810,19,,,,5711.34,0
20482110,07:47:43,07:47:43,811,20,,,,5991.98,0
20482110,07:48:04,07:48:04,812,21,,,,6177.93,0
20482110,07:48:38,07:48:38,813,22,,,,6589.97,0
20482110,07:48:55,07:48:55,814,23,,,,6687.96,0
20482110,07:49:13,07:49:13,815,24,,,,6873.54,0
20482110,07:49:35,07:49:35,816,25,,,,7025.4,0
20482110,07:50:00,07:50:00,817,26,,,,7231.86,
20482110,07:50:36,07:50:36,145,27,,,,7451.28,0
20482110,07:51:14,07:51:14,146,28,,,,7632.74,0
20482110,07:51:54,07:51:54,147,29,,,,7899.2,0
20482110,07:52:34,07:52:34,148,30,,,,8161.29,0
20482110,07:53:10,07:53:10,149,31,,,,8353.1,0
20482110,07:54:00,07:54:00,150,32,,,,8708.38,0
20482110,07:54:32,07:54:32,151,33,,,,8917.73,0
20482110,07:55:00,07:55:00,152,34,,,,9101.21,0
20482110,07:55:27,07:55:27,9640,35,,,,9319.41,0
20482110,07:56:11,07:56:11,153,36,,,,9498.65,0
20482110,07:56:28,07:56:28,154,37,,,,9654.93,0
20482110,07:58:00,07:58:00,9642,38,,1,,10249.37,
20487100,14:58:00,14:58:00,9491,1,,,1,0,
20487100,14:58:55,14:58:55,8418,2,,,,302.68,0
20487100,15:00:12,15:00:12,795,3,,,,746.94,0
20487100,15:01:39,15:01:39,10750,4,,,,1211.3,0
20487100,15:02:36,15:02:36,1074,5,,,,1570.65,0
20487100,15:03:06,15:03:06,1075,6,,,,1829.35,0
20487100,15:04:47,15:04:47,1076,7,,,,2629.09,0
20487100,15:05:50,15:05:50,2453,8,,,,3097.99,0
20487100,15:06:40,15:06:40,2454,9,,,,3312.5,0
20487100,15:08:02,15:08:02,2455,10,,,,3755.81,0
20487100,15:09:00,15:09:00,2456,11,,,,3987.9,
20487100,15:09:28,15:09:28,803,12,,,,4150.8,0
20487100,15:10:19,15:10:19,804,13,,,,4463.89,0
20487100,15:10:55,15:10:55,805,14,,,,4653.64,0
20487100,15:11:34,15:11:34,806,15,,,,4844.25,0
20487100,15:12:29,15:12:29,807,16,,,,5177.88,0
20487100,15:13:00,15:13:00,808,17,,,,5327.38,0
20487100,15:13:50,15:13:50,809,18,,,,5556.42,0
20487100,15:14:29,15:14:29,810,19,,,,5711.34,0
20487100,15:15:12,15:15:12,811,20,,,,5991.98,0
20487100,15:15:46,15:15:46,812,21,,,,6177.93,0
20487100,15:16:43,15:16:43,813,22,,,,6589.97,0
20487100,15:17:12,15:17:12,814,23,,,,6687.96,0
20487100,15:17:42,15:17:42,815,24,,,,6873.54,0
20487100,15:18:19,15:18:19,816,25,,,,7025.4,0
20487100,15:19:00,15:19:00,817,26,,,,7231.86,
20487100,15:19:49,15:19:49,145,27,,,,7451.28,0
20487100,15:20:42,15:20:42,146,28,,,,7632.74,0
20487100,15:21:37,15:21:37,147,29,,,,7899.2,0
20487100,15:22:32,15:22:32,148,30,,,,8161.29,0
20487100,15:23:21,15:23:21,149,31,,,,8353.1,0
20487100,15:24:30,15:24:30,150,32,,,,8708.38,0
20487100,15:25:14,15:25:14,151,33,,,,8917.73,0
20487100,15:25:53,15:25:53,152,34,,,,9101.21,0
20487100,15:26:30,15:26:30,9640,35,,,,9319.41,0
20487100,15:27:30,15:27:30,153,36,,,,9498.65,0
20487100,15:27:54,15:27:54,154,37,,,,9654.93,0
20487100,15:30:00,15:30:00,9642,38,,1,,10249.37,
20706100,09:34:00,09:34:00,10737,1,,,1,0,
20706100,09:35:17,09:35:17,10147,2,,,,656.42,0
20706100,09:40:00,09:40:00,9491,3,,,,3607.32,
20706100,09:40:35,09:40:35,8418,4,,,,3893.85,0
20706100,09:41:30,09:41:30,795,5,,,,4319.48,0
20706100,09:42:54,09:42:54,10750,6,,,,4783.84,0
20706100,09:43:50,09:43:50,1074,7,,,,5143.19,0
20706100,09:44:18,09:44:18,1075,8,,,,5401.89,0
20706100,09:45:56,09:45:56,1076,9,,,,6201.63,0
20706100,09:46:56,09:46:56,2453,10,,,,6670.53,0
20706100,09:47:45,09:47:45,2454,11,,,,6885.04,0
20706100,09:49:04,09:49:04,2455,12,,,,7328.35,0
20706100,09:50:00,09:50:00,2456,13,,,,7560.44,
20706100,09:50:22,09:50:22,803,14,,,,7723.34,0
20706100,09:51:03,09:51:03,804,15,,,,8036.43,0
20706100,09:51:32,09:51:32,805,16,,,,8226.18,0
20706100,09:52:03,09:52:03,806,17,,,,8416.79,0
20706100,09:52:47,09:52:47,807,18,,,,8750.42,0
20706100,09:53:12,09:53:12,808,19,,,,8899.92,0
20706100,09:53:52,09:53:52,809,20,,,,9128.96,0
20706100,09:54:23,09:54:23,810,21,,,,9283.88,0
20706100,09:54:57,09:54:57,811,22,,,,9564.52,0
20706100,09:55:25,09:55:25,812,23,,,,9750.47,0
20706100,09:56:10,09:56:10,813,24,,,,10162.51,0
20706100,09:56:33,09:56:33,814,25,,,,10260.5,0
20706100,09:56:58,09:56:58,815,26,,,,10446.08,0
20706100,09:57:27,09:57:27,816,27,,,,10597.94,0
20706100,09:58:00,09:58:00,817,28,,,,10804.4,
20706100,09:58:40,09:58:40,145,29,,,,11023.82,0
20706100,09:59:23,09:59:23,146,30,,,,11205.28,0
20706100,10:00:08,10:00:08,147,31,,,,11471.74,0
20706100,10:00:53,10:00:53,148,32,,,,11733.83,0
20706100,10:01:34,10:01:34,149,33,,,,11925.64,0
20706100,10:02:30,10:02:30,150,34,,,,12280.92,0
20706100,10:03:06,10:03:06,151,35,,,,12490.27,0
20706100,10:03:38,10:03:38,152,36,,,,12673.75,0
20706100,10:04:08,10:04:08,9640,37,,,,12891.95,0
20706100,10:04:57,10:04:57,153,38,,,,13071.19,0
20706100,10:05:17,10:05:17,154,39,,,,13227.47,0
20706100,10:07:00,10:07:00,9642,40,,1,,13832.59,
21166020,16:40:00,16:40:00,10737,1,,,1,0,
21166020,16:41:56,16:41:56,10147,2,,,,656.42,0
21166020,16:49:00,16:49:00,9491,3,,,,3607.32,
21166020,16:49:38,16:49:38,8418,4,,,,3893.85,0
21166020,16:50:39,16:50:39,795,5,,,,4319.48,0
21166020,16:52:12,16:52:12,10750,6,,,,4783.84,0
21166020,16:53:13,16:53:13,1074,7,,,,5143.19,0
21166020,16:53:44,16:53:44,1075,8,,,,5401.89,0
21166020,16:55:31,16:55:31,1076,9,,,,6201.63,0
21166020,16:56:38,16:56:38,2453,10,,,,6670.53,0
21166020,16:57:32,16:57:32,2454,11,,,,6885.04,0
21166020,16:58:58,16:58:58,2455,12,,,,7328.35,0
21166020,17:00:00,17:00:00,2456,13,,,,7560.44,
21166020,17:00:28,17:00:28,803,14,,,,7723.34,0
21166020,17:01:19,17:01:19,804,15,,,,8036.43,0
21166020,17:01:55,17:01:55,805,16,,,,8226.18,0
21166020,17:02:34,17:02:34,806,17,,,,8416.79,0
21166020,17:03:29,17:03:29,807,18,,,,8750.42,0
21166020,17:04:00,17:04:00,808,19,,,,8899.92,0
21166020,17:04:50,17:04:50,809,20,,,,9128.96,0
21166020,17:05:29,17:05:29,810,21,,,,9283.88,0
21166020,17:06:12,17:06:12,811,22,,,,9564.52,0
21166020,17:06:46,17:06:46,812,23,,,,9750.47,0
21166020,17:07:43,17:07:43,813,24,,,,10162.51,0
21166020,17:08:12,17:08:12,814,25,,,,10260.5,0
21166020,17:08:42,17:08:42,815,26,,,,10446.08,0
21166020,17:09:19,17:09:19,816,27,,,,10597.94,0
21166020,17:10:00,17:10:00,817,28,,,,10804.4,
21166020,17:10:49,17:10:49,145,29,,,,11023.82,0
21166020,17:11:42,17:11:42,146,30,,,,11205.28,0
21166020,17:12:37,17:12:37,147,31,,,,11471.74,0
21166020,17:13:32,17:13:32,148,32,,,,11733.83,0
21166020,17:14:21,17:14:21,149,33,,,,11925.64,0
21166020,17:15:30,17:15:30,150,34,,,,12280.92,0
21166020,17:16:14,17:16:14,151,35,,,,12490.27,0
21166020,17:16:53,17:16:53,152,36,,,,12673.75,0
21166020,17:17:30,17:17:30,9640,37,,,,12891.95,0
21166020,17:18:30,17:18:30,153,38,,,,13071.19,0
21166020,17:18:54,17:18:54,154,39,,,,13227.47,0
21166020,17:21:00,17:21:00,9642,40,,1,,13832.59,
21166030,16:40:00,16:40:00,10737,1,,,1,0,
21166030,16:41:56,16:41:56,10147,2,,,,656.42,0
21166030,16:49:00,16:49:00,9491,3,,,,3607.32,
21166030,16:49:38,16:49:38,8418,4,,,,3893.85,0
21166030,16:50:39,16:50:39,795,5,,,,4319.48,0
21166030,16:52:12,16:52:12,10750,6,,,,4783.84,0
21166030,16:53:13,16:53:13,1074,7,,,,5143.19,0
21166030,16:53:44,16:53:44,1075,8,,,,5401.89,0
21166030,16:55:31,16:55:31,1076,9,,,,6201.63,0
21166030,16:56:38,16:56:38,2453,10,,,,6670.53,0
21166030,16:57:32,16:57:32,2454,11,,,,6885.04,0
21166030,16:58:58,16:58:58,2455,12,,,,7328.35,0
21166030,17:00:00,17:00:00,2456,13,,,,7560.44,
21166030,17:00:28,17:00:28,803,14,,,,7723.34,0
21166030,17:01:19,17:01:19,804,15,,,,8036.43,0
21166030,17:01:55,17:01:55,805,16,,,,8226.18,0
21166030,17:02:34,17:02:34,806,17,,,,8416.79,0
21166030,17:03:29,17:03:29,807,18,,,,8750.42,0
21166030,17:04:00,17:04:00,808,19,,,,8899.92,0
21166030,17:04:50,17:04:50,809,20,,,,9128.96,0
21166030,17:05:29,17:05:29,810,21,,,,9283.88,0
21166030,17:06:12,17:06:12,811,22,,,,9564.52,0
21166030,17:06:46,17:06:46,812,23,,,,9750.47,0
21166030,17:07:43,17:07:43,813,24,,,,10162.51,0
21166030,17:08:12,17:08:12,814,25,,,,10260.5,0
21166030,17:08:42,17:08:42,815,26,,,,10446.08,0
21166030,17:09:19,17:09:19,816,27,,,,10597.94,0
21166030,17:10:00,17:10:00,817,28,,,,10804.4,
21166030,17:10:49,17:10:49,145,29,,,,11023.82,0
21166030,17:11:42,17:11:42,146,30,,,,11205.28,0
21166030,17:12:37,17:12:37,147,31,,,,11471.74,0
21166030,17:13:32,17:13:32,148,32,,,,11733.83,0
21166030,17:14:21,17:14:21,149,33,,,,11925.64,0
21166030,17:15:30,17:15:30,150,34,,,,12280.92,0
21166030,17:16:14,17:16:14,151,35,,,,12490.27,0
21166030,17:16:53,17:16:53,152,36,,,,12673.75,0
21166030,17:17:30,17:17:30,9640,37,,,,12891.95,0
21166030,17:18:30,17:18:30,153,38,,,,13071.19,0
21166030,17:18:54,17:18:54,154,39,,,,13227.47,0
21166030,17:21:00,17:21:00,9642,40,,1,,13832.59,
21166040,16:40:00,16:40:00,10737,1,,,1,0,
21166040,16:41:56,16:41:56,10147,2,,,,656.42,0
21166040,16:49:00,16:49:00,9491,3,,,,3607.32,
21166040,16:49:38,16:49:38,8418,4,,,,3893.85,0
21166040,16:50:39,16:50:39,795,5,,,,4319.48,0
21166040,16:52:12,16:52:12,10750,6,,,,4783.84,0
21166040,16:53:13,16:53:13,1074,7,,,,5143.19,0
21166040,16:53:44,16:53:44,1075,8,,,,5401.89,0
21166040,16:55:31,16:55:31,1076,9,,,,6201.63,0
21166040,16:56:38,16:56:38,2453,10,,,,6670.53,0
21166040,16:57:32,16:57:32,2454,11,,,,6885.04,0
21166040,16:58:58,16:58:58,2455,12,,,,7328.35,0
21166040,17:00:00,17:00:00,2456,13,,,,7560.44,
21166040,17:00:28,17:00:28,803,14,,,,7723.34,0
21166040,17:01:19,17:01:19,804,15,,,,8036.43,0
21166040,17:01:55,17:01:55,805,16,,,,8226.18,0
21166040,17:02:34,17:02:34,806,17,,,,8416.79,0
21166040,17:03:29,17:03:29,807,18,,,,8750.42,0
21166040,17:04:00,17:04:00,808,19,,,,8899.92,0
21166040,17:04:50,17:04:50,809,20,,,,9128.96,0
21166040,17:05:29,17:05:29,810,21,,,,9283.88,0
21166040,17:06:12,17:06:12,811,22,,,,9564.52,0
21166040,17:06:46,17:06:46,812,23,,,,9750.47,0
21166040,17:07:43,17:07:43,813,24,,,,10162.51,0
21166040,17:08:12,17:08:12,814,25,,,,10260.5,0
21166040,17:08:42,17:08:42,815,26,,,,10446.08,0
21166040,17:09:19,17:09:19,816,27,,,,10597.94,0
21166040,17:10:00,17:10:00,817,28,,,,10804.4,
21166040,17:10:49,17:10:49,145,29,,,,11023.82,0
21166040,17:11:42,17:11:42,146,30,,,,11205.28,0
21166040,17:12:37,17:12:37,147,31,,,,11471.74,0
21166040,17:13:32,17:13:32,148,32,,,,11733.83,0
21166040,17:14:21,17:14:21,149,33,,,,11925.64,0
21166040,17:15:30,17:15:30,150,34,,,,12280.92,0
21166040,17:16:14,17:16:14,151,35,,,,12490.27,0
21166040,17:16:53,17:16:53,152,36,,,,12673.75,0
21166040,17:17:30,17:17:30,9640,37,,,,12891.95,0
21166040,17:18:30,17:18:30,153,38,,,,13071.19,0
21166040,17:18:54,17:18:54,154,39,,,,13227.47,0
21166040,17:21:00,17:21:00,9642,40,,1,,13832.59,
21166050,16:40:00,16:40:00,10737,1,,,1,0,
21166050,16:41:56,16:41:56,10147,2,,,,656.42,0
21166050,16:49:00,16:49:00,9491,3,,,,3607.32,
21166050,16:49:38,16:49:38,8418,4,,,,3893.85,0
21166050,16:50:39,16:50:39,795,5,,,,4319.48,0
21166050,16:52:12,16:52:12,10750,6,,,,4783.84,0
21166050,16:53:13,16:53:13,1074,7,,,,5143.19,0
21166050,16:53:44,16:53:44,1075,8,,,,5401.89,0
21166050,16:55:31,16:55:31,1076,9,,,,6201.63,0
21166050,16:56:38,16:56:38,2453,10,,,,6670.53,0
21166050,16:57:32,16:57:32,2454,11,,,,6885.04,0
21166050,16:58:58,16:58:58,2455,12,,,,7328.35,0
21166050,17:00:00,17:00:00,2456,13,,,,7560.44,
21166050,17:00:28,17:00:28,803,14,,,,7723.34,0
21166050,17:01:19,17:01:19,804,15,,,,8036.43,0
21166050,17:01:55,17:01:55,805,16,,,,8226.18,0
21166050,17:02:34,17:02:34,806,17,,,,8416.79,0
21166050,17:03:29,17:03:29,807,18,,,,8750.42,0
21166050,17:04:00,17:04:00,808,19,,,,8899.92,0
21166050,17:04:50,17:04:50,809,20,,,,9128.96,0
21166050,17:05:29,17:05:29,810,21,,,,9283.88,0
21166050,17:06:12,17:06:12,811,22,,,,9564.52,0
21166050,17:06:46,17:06:46,812,23,,,,9750.47,0
21166050,17:07:43,17:07:43,813,24,,,,10162.51,0
21166050,17:08:12,17:08:12,814,25,,,,10260.5,0
21166050,17:08:42,17:08:42,815,26,,,,10446.08,0
21166050,17:09:19,17:09:19,816,27,,,,10597.94,0
21166050,17:10:00,17:10:00,817,28,,,,10804.4,
21166050,17:10:49,17:10:49,145,29,,,,11023.82,0
21166050,17:11:42,17:11:42,146,30,,,,11205.28,0
21166050,17:12:37,17:12:37,147,31,,,,11471.74,0
21166050,17:13:32,17:13:32,148,32,,,,11733.83,0
21166050,17:14:21,17:14:21,149,33,,,,11925.64,0
21166050,17:15:30,17:15:30,150,34,,,,12280.92,0
21166050,17:16:14,17:16:14,151,35,,,,12490.27,0
21166050,17:16:53,17:16:53,152,36,,,,12673.75,0
21166050,17:17:30,17:17:30,9640,37,,,,12891.95,0
21166050,17:18:30,17:18:30,153,38,,,,13071.19,0
21166050,17:18:54,17:18:54,154,39,,,,13227.47,0
21166050,17:21:00,17:21:00,9642,40,,1,,13832.59,
21166060,16:40:00,16:40:00,10737,1,,,1,0,
21166060,16:41:56,16:41:56,10147,2,,,,656.42,0
21166060,16:49:00,16:49:00,9491,3,,,,3607.32,
21166060,16:49:38,16:49:38,8418,4,,,,3893.85,0
21166060,16:50:39,16:50:39,795,5,,,,4319.48,0
21166060,16:52:12,16:52:12,10750,6,,,,4783.84,0
21166060,16:53:13,16:53:13,1074,7,,,,5143.19,0
21166060,16:53:44,16:53:44,1075,8,,,,5401.89,0
21166060,16:55:31,16:55:31,1076,9,,,,6201.63,0
21166060,16:56:38,16:56:38,2453,10,,,,6670.53,0
21166060,16:57:32,16:57:32,2454,11,,,,6885.04,0
21166060,16:58:58,16:58:58,2455,12,,,,7328.35,0
21166060,17:00:00,17:00:00,2456,13,,,,7560.44,
21166060,17:00:28,17:00:28,803,14,,,,7723.34,0
21166060,17:01:19,17:01:19,804,15,,,,8036.43,0
21166060,17:01:55,17:01:55,805,16,,,,8226.18,0
21166060,17:02:34,17:02:34,806,17,,,,8416.79,0
21166060,17:03:29,17:03:29,807,18,,,,8750.42,0
21166060,17:04:00,17:04:00,808,19,,,,8899.92,0
21166060,17:04:50,17:04:50,809,20,,,,9128.96,0
21166060,17:05:29,17:05:29,810,21,,,,9283.88,0
21166060,17:06:12,17:06:12,811,22,,,,9564.52,0
21166060,17:06:46,17:06:46,812,23,,,,9750.47,0
21166060,17:07:43,17:07:43,813,24,,,,10162.51,0
21166060,17:08:12,17:08:12,814,25,,,,10260.5,0
21166060,17:08:42,17:08:42,815,26,,,,10446.08,0
21166060,17:09:19,17:09:19,816,27,,,,10597.94,0
21166060,17:10:00,17:10:00,817,28,,,,10804.4,
21166060,17:10:49,17:10:49,145,29,,,,11023.82,0
21166060,17:11:42,17:11:42,146,30,,,,11205.28,0
21166060,17:12:37,17:12:37,147,31,,,,11471.74,0
21166060,17:13:32,17:13:32,148,32,,,,11733.83,0
21166060,17:14:21,17:14:21,149,33,,,,11925.64,0
21166060,17:15:30,17:15:30,150,34,,,,12280.92,0
21166060,17:16:14,17:16:14,151,35,,,,12490.27,0
21166060,17:16:53,17:16:53,152,36,,,,12673.75,0
21166060,17:17:30,17:17:30,9640,37,,,,12891.95,0
21166060,17:18:30,17:18:30,153,38,,,,13071.19,0
21166060,17:18:54,17:18:54,154,39,,,,13227.47,0
21166060,17:21:00,17:21:00,9642,40,,1,,13832.59,
21176020,20:01:00,20:01:00,10737,1,,,1,0,
21176020,20:02:30,20:02:30,10147,2,,,,656.42,0
21176020,20:08:00,20:08:00,9491,3,,,,3607.32,
21176020,20:08:35,20:08:35,8418,4,,,,3893.85,0
21176020,20:09:30,20:09:30,795,5,,,,4319.48,0
21176020,20:10:54,20:10:54,10750,6,,,,4783.84,0
21176020,20:11:50,20:11:50,1074,7,,,,5143.19,0
21176020,20:12:18,20:12:18,1075,8,,,,5401.89,0
21176020,20:13:56,20:13:56,1076,9,,,,6201.63,0
21176020,20:14:56,20:14:56,2453,10,,,,6670.53,0
21176020,20:15:45,20:15:45,2454,11,,,,6885.04,0
21176020,20:17:04,20:17:04,2455,12,,,,7328.35,0
21176020,20:18:00,20:18:00,2456,13,,,,7560.44,
21176020,20:18:22,20:18:22,803,14,,,,7723.34,0
21176020,20:19:03,20:19:03,804,15,,,,8036.43,0
21176020,20:19:32,20:19:32,805,16,,,,8226.18,0
21176020,20:20:03,20:20:03,806,17,,,,8416.79,0
21176020,20:20:47,20:20:47,807,18,,,,8750.42,0
21176020,20:21:12,20:21:12,808,19,,,,8899.92,0
21176020,20:21:52,20:21:52,809,20,,,,9128.96,0
21176020,20:22:23,20:22:23,810,21,,,,9283.88,0
21176020,20:22:57,20:22:57,811,22,,,,9564.52,0
21176020,20:23:25,20:23:25,812,23,,,,9750.47,0
21176020,20:24:10,20:24:10,813,24,,,,10162.51,0
21176020,20:24:33,20:24:33,814,25,,,,10260.5,0
21176020,20:24:58,20:24:58,815,26,,,,10446.08,0
21176020,20:25:27,20:25:27,816,27,,,,10597.94,0
21176020,20:26:00,20:26:00,817,28,,,,10804.4,
21176020,20:26:40,20:26:40,145,29,,,,11023.82,0
21176020,20:27:23,20:27:23,146,30,,,,11205.28,0
21176020,20:28:08,20:28:08,147,31,,,,11471.74,0
21176020,20:28:53,20:28:53,148,32,,,,11733.83,0
21176020,20:29:34,20:29:34,149,33,,,,11925.64,0
21176020,20:30:30,20:30:30,150,34,,,,12280.92,0
21176020,20:31:06,20:31:06,151,35,,,,12490.27,0
21176020,20:31:38,20:31:38,152,36,,,,12673.75,0
21176020,20:32:08,20:32:08,9640,37,,,,12891.95,0
21176020,20:32:57,20:32:57,153,38,,,,13071.19,0
21176020,20:33:17,20:33:17,154,39,,,,13227.47,0
21176020,20:35:00,20:35:00,9642,40,,1,,13832.59,
21176030,20:01:00,20:01:00,10737,1,,,1,0,
21176030,20:02:30,20:02:30,10147,2,,,,656.42,0
21176030,20:08:00,20:08:00,9491,3,,,,3607.32,
21176030,20:08:35,20:08:35,8418,4,,,,3893.85,0
21176030,20:09:30,20:09:30,795,5,,,,4319.48,0
21176030,20:10:54,20:10:54,10750,6,,,,4783.84,0
21176030,20:11:50,20:11:50,1074,7,,,,5143.19,0
21176030,20:12:18,20:12:18,1075,8,,,,5401.89,0
21176030,20:13:56,20:13:56,1076,9,,,,6201.63,0
21176030,20:14:56,20:14:56,2453,10,,,,6670.53,0
21176030,20:15:45,20:15:45,2454,11,,,,6885.04,0
21176030,20:17:04,20:17:04,2455,12,,,,7328.35,0
21176030,20:18:00,20:18:00,2456,13,,,,7560.44,
21176030,20:18:22,20:18:22,803,14,,,,7723.34,0
21176030,20:19:03,20:19:03,804,15,,,,8036.43,0
21176030,20:19:32,20:19:32,805,16,,,,8226.18,0
21176030,20:20:03,20:20:03,806,17,,,,8416.79,0
21176030,20:20:47,20:20:47,807,18,,,,8750.42,0
21176030,20:21:12,20:21:12,808,19,,,,8899.92,0
21176030,20:21:52,20:21:52,809,20,,,,9128.96,0
21176030,20:22:23,20:22:23,810,21,,,,9283.88,0
21176030,20:22:57,20:22:57,811,22,,,,9564.52,0
21176030,20:23:25,20:23:25,812,23,,,,9750.47,0
21176030,20:24:10,20:24:10,813,24,,,,10162.51,0
21176030,20:24:33,20:24:33,814,25,,,,10260.5,0
21176030,20:24:58,20:24:58,815,26,,,,10446.08,0
21176030,20:25:27,20:25:27,816,27,,,,10597.94,0
21176030,20:26:00,20:26:00,817,28,,,,10804.4,
21176030,20:26:40,20:26:40,145,29,,,,11023.82,0
21176030,20:27:23,20:27:23,146,30,,,,11205.28,0
21176030,20:28:08,20:28:08,147,31,,,,11471.74,0
21176030,20:28:53,20:28:53,148,32,,,,11733.83,0
21176030,20:29:34,20:29:34,149,33,,,,11925.64,0
21176030,20:30:30,20:30:30,150,34,,,,12280.92,0
21176030,20:31:06,20:31:06,151,35,,,,12490.27,0
21176030,20:31:38,20:31:38,152,36,,,,12673.75,0
21176030,20:32:08,20:32:08,9640,37,,,,12891.95,0
21176030,20:32:57,20:32:57,153,38,,,,13071.19,0
21176030,20:33:17,20:33:17,154,39,,,,13227.47,0
21176030,20:35:00,20:35:00,9642,40,,1,,13832.59,
21176040,20:01:00,20:01:00,10737,1,,,1,0,
21176040,20:02:30,20:02:30,10147,2,,,,656.42,0
21176040,20:08:00,20:08:00,9491,3,,,,3607.32,
21176040,20:08:35,20:08:35,8418,4,,,,3893.85,0
21176040,20:09:30,20:09:30,795,5,,,,4319.48,0
21176040,20:10:54,20:10:54,10750,6,,,,4783.84,0
21176040,20:11:50,20:11:50,1074,7,,,,5143.19,0
21176040,20:12:18,20:12:18,1075,8,,,,5401.89,0
21176040,20:13:56,20:13:56,1076,9,,,,6201.63,0
21176040,20:14:56,20:14:56,2453,10,,,,6670.53,0
21176040,20:15:45,20:15:45,2454,11,,,,6885.04,0
21176040,20:17:04,20:17:04,2455,12,,,,7328.35,0
21176040,20:18:00,20:18:00,2456,13,,,,7560.44,
21176040,20:18:22,20:18:22,803,14,,,,7723.34,0
21176040,20:19:03,20:19:03,804,15,,,,8036.43,0
21176040,20:19:32,20:19:32,805,16,,,,8226.18,0
21176040,20:20:03,20:20:03,806,17,,,,8416.79,0
21176040,20:20:47,20:20:47,807,18,,,,8750.42,0
21176040,20:21:12,20:21:12,808,19,,,,8899.92,0
21176040,20:21:52,20:21:52,809,20,,,,9128.96,0
21176040,20:22:23,20:22:23,810,21,,,,9283.88,0
21176040,20:22:57,20:22:57,811,22,,,,9564.52,0
21176040,20:23:25,20:23:25,812,23,,,,9750.47,0
21176040,20:24:10,20:24:10,813,24,,,,10162.51,0
21176040,20:24:33,20:24:33,814,25,,,,10260.5,0
21176040,20:24:58,20:24:58,815,26,,,,10446.08,0
21176040,20:25:27,20:25:27,816,27,,,,10597.94,0
21176040,20:26:00,20:26:00,817,28,,,,10804.4,
21176040,20:26:40,20:26:40,145,29,,,,11023.82,0
21176040,20:27:23,20:27:23,146,30,,,,11205.28,0
21176040,20:28:08,20:28:08,147,31,,,,11471.74,0
21176040,20:28:53,20:28:53,148,32,,,,11733.83,0
21176040,20:29:34,20:29:34,149,33,,,,11925.64,0
21176040,20:30:30,20:30:30,150,34,,,,12280.92,0
21176040,20:31:06,20:31:06,151,35,,,,12490.27,0
21176040,20:31:38,20:31:38,152,36,,,,12673.75,0
21176040,20:32:08,20:32:08,9640,37,,,,12891.95,0
21176040,20:32:57,20:32:57,153,38,,,,13071.19,0
21176040,20:33:17,20:33:17,154,39,,,,13227.47,0
21176040,20:35:00,20:35:00,9642,40,,1,,13832.59,
21176050,20:01:00,20:01:00,10737,1,,,1,0,
21176050,20:02:30,20:02:30,10147,2,,,,656.42,0
21176050,20:08:00,20:08:00,9491,3,,,,3607.32,
21176050,20:08:35,20:08:35,8418,4,,,,3893.85,0
21176050,20:09:30,20:09:30,795,5,,,,4319.48,0
21176050,20:10:54,20:10:54,10750,6,,,,4783.84,0
21176050,20:11:50,20:11:50,1074,7,,,,5143.19,0
21176050,20:12:18,20:12:18,1075,8,,,,5401.89,0
21176050,20:13:56,20:13:56,1076,9,,,,6201.63,0
21176050,20:14:56,20:14:56,2453,10,,,,6670.53,0
21176050,20:15:45,20:15:45,2454,11,,,,6885.04,0
21176050,20:17:04,20:17:04,2455,12,,,,7328.35,0
21176050,20:18:00,20:18:00,2456,13,,,,7560.44,
21176050,20:18:22,20:18:22,803,14,,,,7723.34,0
21176050,20:19:03,20:19:03,804,15,,,,8036.43,0
21176050,20:19:32,20:19:32,805,16,,,,8226.18,0
21176050,20:20:03,20:20:03,806,17,,,,8416.79,0
21176050,20:20:47,20:20:47,807,18,,,,8750.42,0
21176050,20:21:12,20:21:12,808,19,,,,8899.92,0
21176050,20:21:52,20:21:52,809,20,,,,9128.96,0
21176050,20:22:23,20:22:23,810,21,,,,9283.88,0
21176050,20:22:57,20:22:57,811,22,,,,9564.52,0
21176050,20:23:25,20:23:25,812,23,,,,9750.47,0
21176050,20:24:10,20:24:10,813,24,,,,10162.51,0
21176050,20:24:33,20:24:33,814,25,,,,10260.5,0
21176050,20:24:58,20:24:58,815,26,,,,10446.08,0
21176050,20:25:27,20:25:27,816,27,,,,10597.94,0
21176050,20:26:00,20:26:00,817,28,,,,10804.4,
21176050,20:26:40,20:26:40,145,29,,,,11023.82,0
21176050,20:27:23,20:27:23,146,30,,,,11205.28,0
21176050,20:28:08,20:28:08,147,31,,,,11471.74,0
21176050,20:28:53,20:28:53,148,32,,,,11733.83,0
21176050,20:29:34,20:29:34,149,33,,,,11925.64,0
21176050,20:30:30,20:30:30,150,34,,,,12280.92,0
21176050,20:31:06,20:31:06,151,35,,,,12490.27,0
21176050,20:31:38,20:31:38,152,36,,,,12673.75,0
21176050,20:32:08,20:32:08,9640,37,,,,12891.95,0
21176050,20:32:57,20:32:57,153,38,,,,13071.19,0
21176050,20:33:17,20:33:17,154,39,,,,13227.47,0
21176050,20:35:00,20:35:00,9642,40,,1,,13832.59,
21176060,20:01:00,20:01:00,10737,1,,,1,0,
21176060,20:02:30,20:02:30,10147,2,,,,656.42,0
21176060,20:08:00,20:08:00,9491,3,,,,3607.32,
21176060,20:08:35,20:08:35,8418,4,,,,3893.85,0
21176060,20:09:30,20:09:30,795,5,,,,4319.48,0
21176060,20:10:54,20:10:54,10750,6,,,,4783.84,0
21176060,20:11:50,20:11:50,1074,7,,,,5143.19,0
21176060,20:12:18,20:12:18,1075,8,,,,5401.89,0
21176060,20:13:56,20:13:56,1076,9,,,,6201.63,0
21176060,20:14:56,20:14:56,2453,10,,,,6670.53,0
21176060,20:15:45,20:15:45,2454,11,,,,6885.04,0
21176060,20:17:04,20:17:04,2455,12,,,,7328.35,0
21176060,20:18:00,20:18:00,2456,13,,,,7560.44,
21176060,20:18:22,20:18:22,803,14,,,,7723.34,0
21176060,20:19:03,20:19:03,804,15,,,,8036.43,0
21176060,20:19:32,20:19:32,805,16,,,,8226.18,0
21176060,20:20:03,20:20:03,806,17,,,,8416.79,0
21176060,20:20:47,20:20:47,807,18,,,,8750.42,0
21176060,20:21:12,20:21:12,808,19,,,,8899.92,0
21176060,20:21:52,20:21:52,809,20,,,,9128.96,0
21176060,20:22:23,20:22:23,810,21,,,,9283.88,0
21176060,20:22:57,20:22:57,811,22,,,,9564.52,0
21176060,20:23:25,20:23:25,812,23,,,,9750.47,0
21176060,20:24:10,20:24:10,813,24,,,,10162.51,0
21176060,20:24:33,20:24:33,814,25,,,,10260.5,0
21176060,20:24:58,20:24:58,815,26,,,,10446.08,0
21176060,20:25:27,20:25:27,816,27,,,,10597.94,0
21176060,20:26:00,20:26:00,817,28,,,,10804.4,
21176060,20:26:40,20:26:40,145,29,,,,11023.82,0
21176060,20:27:23,20:27:23,146,30,,,,11205.28,0
21176060,20:28:08,20:28:08,147,31,,,,11471.74,0
21176060,20:28:53,20:28:53,148,32,,,,11733.83,0
21176060,20:29:34,20:29:34,149,33,,,,11925.64,0
21176060,20:30:30,20:30:30,150,34,,,,12280.92,0
21176060,20:31:06,20:31:06,151,35,,,,12490.27,0
21176060,20:31:38,20:31:38,152,36,,,,12673.75,0
21176060,20:32:08,20:32:08,9640,37,,,,12891.95,0
21176060,20:32:57,20:32:57,153,38,,,,13071.19,0
21176060,20:33:17,20:33:17,154,39,,,,13227.47,0
21176060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2120020,21:32:00,21:32:00,10737,1,,,1,0,
2120020,21:33:17,21:33:17,10147,2,,,,656.42,0
2120020,21:38:00,21:38:00,9491,3,,,,3607.32,
2120020,21:38:31,21:38:31,8418,4,,,,3893.85,0
2120020,21:39:21,21:39:21,795,5,,,,4319.48,0
2120020,21:40:37,21:40:37,10750,6,,,,4783.84,0
2120020,21:41:27,21:41:27,1074,7,,,,5143.19,0
2120020,21:41:52,21:41:52,1075,8,,,,5401.89,0
2120020,21:43:20,21:43:20,1076,9,,,,6201.63,0
2120020,21:44:15,21:44:15,2453,10,,,,6670.53,0
2120020,21:44:58,21:44:58,2454,11,,,,6885.04,0
2120020,21:46:10,21:46:10,2455,12,,,,7328.35,0
2120020,21:47:00,21:47:00,2456,13,,,,7560.44,
2120020,21:47:17,21:47:17,803,14,,,,7723.34,0
2120020,21:47:47,21:47:47,804,15,,,,8036.43,0
2120020,21:48:09,21:48:09,805,16,,,,8226.18,0
2120020,21:48:32,21:48:32,806,17,,,,8416.79,0
2120020,21:49:05,21:49:05,807,18,,,,8750.42,0
2120020,21:49:24,21:49:24,808,19,,,,8899.92,0
2120020,21:49:54,21:49:54,809,20,,,,9128.96,0
2120020,21:50:17,21:50:17,810,21,,,,9283.88,0
2120020,21:50:43,21:50:43,811,22,,,,9564.52,0
2120020,21:51:04,21:51:04,812,23,,,,9750.47,0
2120020,21:51:38,21:51:38,813,24,,,,10162.51,0
2120020,21:51:55,21:51:55,814,25,,,,10260.5,0
2120020,21:52:13,21:52:13,815,26,,,,10446.08,0
2120020,21:52:35,21:52:35,816,27,,,,10597.94,0
2120020,21:53:00,21:53:00,817,28,,,,10804.4,
2120020,21:53:27,21:53:27,145,29,,,,11023.82,0
2120020,21:53:55,21:53:55,146,30,,,,11205.28,0
2120020,21:54:25,21:54:25,147,31,,,,11471.74,0
2120020,21:54:55,21:54:55,148,32,,,,11733.83,0
2120020,21:55:22,21:55:22,149,33,,,,11925.64,0
2120020,21:56:00,21:56:00,150,34,,,,12280.92,0
2120020,21:56:24,21:56:24,151,35,,,,12490.27,0
2120020,21:56:45,21:56:45,152,36,,,,12673.75,0
2120020,21:57:05,21:57:05,9640,37,,,,12891.95,0
2120020,21:57:38,21:57:38,153,38,,,,13071.19,0
2120020,21:57:51,21:57:51,154,39,,,,13227.47,0
2120020,21:59:00,21:59:00,9642,40,,1,,13832.59,
2120030,21:32:00,21:32:00,10737,1,,,1,0,
2120030,21:33:17,21:33:17,10147,2,,,,656.42,0
2120030,21:38:00,21:38:00,9491,3,,,,3607.32,
2120030,21:38:31,21:38:31,8418,4,,,,3893.85,0
2120030,21:39:21,21:39:21,795,5,,,,4319.48,0
2120030,21:40:37,21:40:37,10750,6,,,,4783.84,0
2120030,21:41:27,21:41:27,1074,7,,,,5143.19,0
2120030,21:41:52,21:41:52,1075,8,,,,5401.89,0
2120030,21:43:20,21:43:20,1076,9,,,,6201.63,0
2120030,21:44:15,21:44:15,2453,10,,,,6670.53,0
2120030,21:44:58,21:44:58,2454,11,,,,6885.04,0
2120030,21:46:10,21:46:10,2455,12,,,,7328.35,0
2120030,21:47:00,21:47:00,2456,13,,,,7560.44,
2120030,21:47:17,21:47:17,803,14,,,,7723.34,0
2120030,21:47:47,21:47:47,804,15,,,,8036.43,0
2120030,21:48:09,21:48:09,805,16,,,,8226.18,0
2120030,21:48:32,21:48:32,806,17,,,,8416.79,0
2120030,21:49:05,21:49:05,807,18,,,,8750.42,0
2120030,21:49:24,21:49:24,808,19,,,,8899.92,0
2120030,21:49:54,21:49:54,809,20,,,,9128.96,0
2120030,21:50:17,21:50:17,810,21,,,,9283.88,0
2120030,21:50:43,21:50:43,811,22,,,,9564.52,0
2120030,21:51:04,21:51:04,812,23,,,,9750.47,0
2120030,21:51:38,21:51:38,813,24,,,,10162.51,0
2120030,21:51:55,21:51:55,814,25,,,,10260.5,0
2120030,21:52:13,21:52:13,815,26,,,,10446.08,0
2120030,21:52:35,21:52:35,816,27,,,,10597.94,0
2120030,21:53:00,21:53:00,817,28,,,,10804.4,
2120030,21:53:27,21:53:27,145,29,,,,11023.82,0
2120030,21:53:55,21:53:55,146,30,,,,11205.28,0
2120030,21:54:25,21:54:25,147,31,,,,11471.74,0
2120030,21:54:55,21:54:55,148,32,,,,11733.83,0
2120030,21:55:22,21:55:22,149,33,,,,11925.64,0
2120030,21:56:00,21:56:00,150,34,,,,12280.92,0
2120030,21:56:24,21:56:24,151,35,,,,12490.27,0
2120030,21:56:45,21:56:45,152,36,,,,12673.75,0
2120030,21:57:05,21:57:05,9640,37,,,,12891.95,0
2120030,21:57:38,21:57:38,153,38,,,,13071.19,0
2120030,21:57:51,21:57:51,154,39,,,,13227.47,0
2120030,21:59:00,21:59:00,9642,40,,1,,13832.59,
2120040,21:32:00,21:32:00,10737,1,,,1,0,
2120040,21:33:17,21:33:17,10147,2,,,,656.42,0
2120040,21:38:00,21:38:00,9491,3,,,,3607.32,
2120040,21:38:31,21:38:31,8418,4,,,,3893.85,0
2120040,21:39:21,21:39:21,795,5,,,,4319.48,0
2120040,21:40:37,21:40:37,10750,6,,,,4783.84,0
2120040,21:41:27,21:41:27,1074,7,,,,5143.19,0
2120040,21:41:52,21:41:52,1075,8,,,,5401.89,0
2120040,21:43:20,21:43:20,1076,9,,,,6201.63,0
2120040,21:44:15,21:44:15,2453,10,,,,6670.53,0
2120040,21:44:58,21:44:58,2454,11,,,,6885.04,0
2120040,21:46:10,21:46:10,2455,12,,,,7328.35,0
2120040,21:47:00,21:47:00,2456,13,,,,7560.44,
2120040,21:47:17,21:47:17,803,14,,,,7723.34,0
2120040,21:47:47,21:47:47,804,15,,,,8036.43,0
2120040,21:48:09,21:48:09,805,16,,,,8226.18,0
2120040,21:48:32,21:48:32,806,17,,,,8416.79,0
2120040,21:49:05,21:49:05,807,18,,,,8750.42,0
2120040,21:49:24,21:49:24,808,19,,,,8899.92,0
2120040,21:49:54,21:49:54,809,20,,,,9128.96,0
2120040,21:50:17,21:50:17,810,21,,,,9283.88,0
2120040,21:50:43,21:50:43,811,22,,,,9564.52,0
2120040,21:51:04,21:51:04,812,23,,,,9750.47,0
2120040,21:51:38,21:51:38,813,24,,,,10162.51,0
2120040,21:51:55,21:51:55,814,25,,,,10260.5,0
2120040,21:52:13,21:52:13,815,26,,,,10446.08,0
2120040,21:52:35,21:52:35,816,27,,,,10597.94,0
2120040,21:53:00,21:53:00,817,28,,,,10804.4,
2120040,21:53:27,21:53:27,145,29,,,,11023.82,0
2120040,21:53:55,21:53:55,146,30,,,,11205.28,0
2120040,21:54:25,21:54:25,147,31,,,,11471.74,0
2120040,21:54:55,21:54:55,148,32,,,,11733.83,0
2120040,21:55:22,21:55:22,149,33,,,,11925.64,0
2120040,21:56:00,21:56:00,150,34,,,,12280.92,0
2120040,21:56:24,21:56:24,151,35,,,,12490.27,0
2120040,21:56:45,21:56:45,152,36,,,,12673.75,0
2120040,21:57:05,21:57:05,9640,37,,,,12891.95,0
2120040,21:57:38,21:57:38,153,38,,,,13071.19,0
2120040,21:57:51,21:57:51,154,39,,,,13227.47,0
2120040,21:59:00,21:59:00,9642,40,,1,,13832.59,
2120050,21:32:00,21:32:00,10737,1,,,1,0,
2120050,21:33:17,21:33:17,10147,2,,,,656.42,0
2120050,21:38:00,21:38:00,9491,3,,,,3607.32,
2120050,21:38:31,21:38:31,8418,4,,,,3893.85,0
2120050,21:39:21,21:39:21,795,5,,,,4319.48,0
2120050,21:40:37,21:40:37,10750,6,,,,4783.84,0
2120050,21:41:27,21:41:27,1074,7,,,,5143.19,0
2120050,21:41:52,21:41:52,1075,8,,,,5401.89,0
2120050,21:43:20,21:43:20,1076,9,,,,6201.63,0
2120050,21:44:15,21:44:15,2453,10,,,,6670.53,0
2120050,21:44:58,21:44:58,2454,11,,,,6885.04,0
2120050,21:46:10,21:46:10,2455,12,,,,7328.35,0
2120050,21:47:00,21:47:00,2456,13,,,,7560.44,
2120050,21:47:17,21:47:17,803,14,,,,7723.34,0
2120050,21:47:47,21:47:47,804,15,,,,8036.43,0
2120050,21:48:09,21:48:09,805,16,,,,8226.18,0
2120050,21:48:32,21:48:32,806,17,,,,8416.79,0
2120050,21:49:05,21:49:05,807,18,,,,8750.42,0
2120050,21:49:24,21:49:24,808,19,,,,8899.92,0
2120050,21:49:54,21:49:54,809,20,,,,9128.96,0
2120050,21:50:17,21:50:17,810,21,,,,9283.88,0
2120050,21:50:43,21:50:43,811,22,,,,9564.52,0
2120050,21:51:04,21:51:04,812,23,,,,9750.47,0
2120050,21:51:38,21:51:38,813,24,,,,10162.51,0
2120050,21:51:55,21:51:55,814,25,,,,10260.5,0
2120050,21:52:13,21:52:13,815,26,,,,10446.08,0
2120050,21:52:35,21:52:35,816,27,,,,10597.94,0
2120050,21:53:00,21:53:00,817,28,,,,10804.4,
2120050,21:53:27,21:53:27,145,29,,,,11023.82,0
2120050,21:53:55,21:53:55,146,30,,,,11205.28,0
2120050,21:54:25,21:54:25,147,31,,,,11471.74,0
2120050,21:54:55,21:54:55,148,32,,,,11733.83,0
2120050,21:55:22,21:55:22,149,33,,,,11925.64,0
2120050,21:56:00,21:56:00,150,34,,,,12280.92,0
2120050,21:56:24,21:56:24,151,35,,,,12490.27,0
2120050,21:56:45,21:56:45,152,36,,,,12673.75,0
2120050,21:57:05,21:57:05,9640,37,,,,12891.95,0
2120050,21:57:38,21:57:38,153,38,,,,13071.19,0
2120050,21:57:51,21:57:51,154,39,,,,13227.47,0
2120050,21:59:00,21:59:00,9642,40,,1,,13832.59,
2120060,21:32:00,21:32:00,10737,1,,,1,0,
2120060,21:33:17,21:33:17,10147,2,,,,656.42,0
2120060,21:38:00,21:38:00,9491,3,,,,3607.32,
2120060,21:38:31,21:38:31,8418,4,,,,3893.85,0
2120060,21:39:21,21:39:21,795,5,,,,4319.48,0
2120060,21:40:37,21:40:37,10750,6,,,,4783.84,0
2120060,21:41:27,21:41:27,1074,7,,,,5143.19,0
2120060,21:41:52,21:41:52,1075,8,,,,5401.89,0
2120060,21:43:20,21:43:20,1076,9,,,,6201.63,0
2120060,21:44:15,21:44:15,2453,10,,,,6670.53,0
2120060,21:44:58,21:44:58,2454,11,,,,6885.04,0
2120060,21:46:10,21:46:10,2455,12,,,,7328.35,0
2120060,21:47:00,21:47:00,2456,13,,,,7560.44,
2120060,21:47:17,21:47:17,803,14,,,,7723.34,0
2120060,21:47:47,21:47:47,804,15,,,,8036.43,0
2120060,21:48:09,21:48:09,805,16,,,,8226.18,0
2120060,21:48:32,21:48:32,806,17,,,,8416.79,0
2120060,21:49:05,21:49:05,807,18,,,,8750.42,0
2120060,21:49:24,21:49:24,808,19,,,,8899.92,0
2120060,21:49:54,21:49:54,809,20,,,,9128.96,0
2120060,21:50:17,21:50:17,810,21,,,,9283.88,0
2120060,21:50:43,21:50:43,811,22,,,,9564.52,0
2120060,21:51:04,21:51:04,812,23,,,,9750.47,0
2120060,21:51:38,21:51:38,813,24,,,,10162.51,0
2120060,21:51:55,21:51:55,814,25,,,,10260.5,0
2120060,21:52:13,21:52:13,815,26,,,,10446.08,0
2120060,21:52:35,21:52:35,816,27,,,,10597.94,0
2120060,21:53:00,21:53:00,817,28,,,,10804.4,
2120060,21:53:27,21:53:27,145,29,,,,11023.82,0
2120060,21:53:55,21:53:55,146,30,,,,11205.28,0
2120060,21:54:25,21:54:25,147,31,,,,11471.74,0
2120060,21:54:55,21:54:55,148,32,,,,11733.83,0
2120060,21:55:22,21:55:22,149,33,,,,11925.64,0
2120060,21:56:00,21:56:00,150,34,,,,12280.92,0
2120060,21:56:24,21:56:24,151,35,,,,12490.27,0
2120060,21:56:45,21:56:45,152,36,,,,12673.75,0
2120060,21:57:05,21:57:05,9640,37,,,,12891.95,0
2120060,21:57:38,21:57:38,153,38,,,,13071.19,0
2120060,21:57:51,21:57:51,154,39,,,,13227.47,0
2120060,21:59:00,21:59:00,9642,40,,1,,13832.59,
21208070,16:35:00,16:35:00,9491,1,,,1,0,
21208070,16:35:55,16:35:55,8418,2,,,,302.68,0
21208070,16:37:12,16:37:12,795,3,,,,746.94,0
21208070,16:38:39,16:38:39,10750,4,,,,1211.3,0
21208070,16:39:36,16:39:36,1074,5,,,,1570.65,0
21208070,16:40:06,16:40:06,1075,6,,,,1829.35,0
21208070,16:41:47,16:41:47,1076,7,,,,2629.09,0
21208070,16:42:50,16:42:50,2453,8,,,,3097.99,0
21208070,16:43:40,16:43:40,2454,9,,,,3312.5,0
21208070,16:45:02,16:45:02,2455,10,,,,3755.81,0
21208070,16:46:00,16:46:00,2456,11,,,,3987.9,
21208070,16:46:22,16:46:22,803,12,,,,4150.8,0
21208070,16:47:03,16:47:03,804,13,,,,4463.89,0
21208070,16:47:32,16:47:32,805,14,,,,4653.64,0
21208070,16:48:03,16:48:03,806,15,,,,4844.25,0
21208070,16:48:47,16:48:47,807,16,,,,5177.88,0
21208070,16:49:12,16:49:12,808,17,,,,5327.38,0
21208070,16:49:52,16:49:52,809,18,,,,5556.42,0
21208070,16:50:23,16:50:23,810,19,,,,5711.34,0
21208070,16:50:57,16:50:57,811,20,,,,5991.98,0
21208070,16:51:25,16:51:25,812,21,,,,6177.93,0
21208070,16:52:10,16:52:10,813,22,,,,6589.97,0
21208070,16:52:33,16:52:33,814,23,,,,6687.96,0
21208070,16:52:58,16:52:58,815,24,,,,6873.54,0
21208070,16:53:27,16:53:27,816,25,,,,7025.4,0
21208070,16:54:00,16:54:00,817,26,,,,7231.86,
21208070,16:54:45,16:54:45,145,27,,,,7451.28,0
21208070,16:55:32,16:55:32,146,28,,,,7632.74,0
21208070,16:56:22,16:56:22,147,29,,,,7899.2,0
21208070,16:57:12,16:57:12,148,30,,,,8161.29,0
21208070,16:57:58,16:57:58,149,31,,,,8353.1,0
21208070,16:59:00,16:59:00,150,32,,,,8708.38,0
21208070,16:59:40,16:59:40,151,33,,,,8917.73,0
21208070,17:00:16,17:00:16,152,34,,,,9101.21,0
21208070,17:00:49,17:00:49,9640,35,,,,9319.41,0
21208070,17:01:44,17:01:44,153,36,,,,9498.65,0
21208070,17:02:05,17:02:05,154,37,,,,9654.93,0
21208070,17:04:00,17:04:00,9642,38,,1,,10249.37,
2133020,13:28:00,13:28:00,9491,1,,,1,0,
2133020,13:28:45,13:28:45,8418,2,,,,302.68,0
2133020,13:29:48,13:29:48,795,3,,,,746.94,0
2133020,13:30:59,13:30:59,10750,4,,,,1211.3,0
2133020,13:31:46,13:31:46,1074,5,,,,1570.65,0
2133020,13:32:10,13:32:10,1075,6,,,,1829.35,0
2133020,13:33:33,13:33:33,1076,7,,,,2629.09,0
2133020,13:34:24,13:34:24,2453,8,,,,3097.99,0
2133020,13:35:06,13:35:06,2454,9,,,,3312.5,0
2133020,13:36:12,13:36:12,2455,10,,,,3755.81,0
2133020,13:37:00,13:37:00,2456,11,,,,3987.9,
2133020,13:37:25,13:37:25,803,12,,,,4150.8,0
2133020,13:38:11,13:38:11,804,13,,,,4463.89,0
2133020,13:38:44,13:38:44,805,14,,,,4653.64,0
2133020,13:39:19,13:39:19,806,15,,,,4844.25,0
2133020,13:40:08,13:40:08,807,16,,,,5177.88,0
2133020,13:40:36,13:40:36,808,17,,,,5327.38,0
2133020,13:41:21,13:41:21,809,18,,,,5556.42,0
2133020,13:41:56,13:41:56,810,19,,,,5711.34,0
2133020,13:42:34,13:42:34,811,20,,,,5991.98,0
2133020,13:43:06,13:43:06,812,21,,,,6177.93,0
2133020,13:43:57,13:43:57,813,22,,,,6589.97,0
2133020,13:44:22,13:44:22,814,23,,,,6687.96,0
2133020,13:44:50,13:44:50,815,24,,,,6873.54,0
2133020,13:45:23,13:45:23,816,25,,,,7025.4,0
2133020,13:46:00,13:46:00,817,26,,,,7231.86,
2133020,13:46:45,13:46:45,145,27,,,,7451.28,0
2133020,13:47:32,13:47:32,146,28,,,,7632.74,0
2133020,13:48:22,13:48:22,147,29,,,,7899.2,0
2133020,13:49:12,13:49:12,148,30,,,,8161.29,0
2133020,13:49:58,13:49:58,149,31,,,,8353.1,0
2133020,13:51:00,13:51:00,150,32,,,,8708.38,0
2133020,13:51:40,13:51:40,151,33,,,,8917.73,0
2133020,13:52:16,13:52:16,152,34,,,,9101.21,0
2133020,13:52:49,13:52:49,9640,35,,,,9319.41,0
2133020,13:53:44,13:53:44,153,36,,,,9498.65,0
2133020,13:54:05,13:54:05,154,37,,,,9654.93,0
2133020,13:56:00,13:56:00,9642,38,,1,,10249.37,
2133030,13:28:00,13:28:00,9491,1,,,1,0,
2133030,13:28:45,13:28:45,8418,2,,,,302.68,0
2133030,13:29:48,13:29:48,795,3,,,,746.94,0
2133030,13:30:59,13:30:59,10750,4,,,,1211.3,0
2133030,13:31:46,13:31:46,1074,5,,,,1570.65,0
2133030,13:32:10,13:32:10,1075,6,,,,1829.35,0
2133030,13:33:33,13:33:33,1076,7,,,,2629.09,0
2133030,13:34:24,13:34:24,2453,8,,,,3097.99,0
2133030,13:35:06,13:35:06,2454,9,,,,3312.5,0
2133030,13:36:12,13:36:12,2455,10,,,,3755.81,0
2133030,13:37:00,13:37:00,2456,11,,,,3987.9,
2133030,13:37:25,13:37:25,803,12,,,,4150.8,0
2133030,13:38:11,13:38:11,804,13,,,,4463.89,0
2133030,13:38:44,13:38:44,805,14,,,,4653.64,0
2133030,13:39:19,13:39:19,806,15,,,,4844.25,0
2133030,13:40:08,13:40:08,807,16,,,,5177.88,0
2133030,13:40:36,13:40:36,808,17,,,,5327.38,0
2133030,13:41:21,13:41:21,809,18,,,,5556.42,0
2133030,13:41:56,13:41:56,810,19,,,,5711.34,0
2133030,13:42:34,13:42:34,811,20,,,,5991.98,0
2133030,13:43:06,13:43:06,812,21,,,,6177.93,0
2133030,13:43:57,13:43:57,813,22,,,,6589.97,0
2133030,13:44:22,13:44:22,814,23,,,,6687.96,0
2133030,13:44:50,13:44:50,815,24,,,,6873.54,0
2133030,13:45:23,13:45:23,816,25,,,,7025.4,0
2133030,13:46:00,13:46:00,817,26,,,,7231.86,
2133030,13:46:45,13:46:45,145,27,,,,7451.28,0
2133030,13:47:32,13:47:32,146,28,,,,7632.74,0
2133030,13:48:22,13:48:22,147,29,,,,7899.2,0
2133030,13:49:12,13:49:12,148,30,,,,8161.29,0
2133030,13:49:58,13:49:58,149,31,,,,8353.1,0
2133030,13:51:00,13:51:00,150,32,,,,8708.38,0
2133030,13:51:40,13:51:40,151,33,,,,8917.73,0
2133030,13:52:16,13:52:16,152,34,,,,9101.21,0
2133030,13:52:49,13:52:49,9640,35,,,,9319.41,0
2133030,13:53:44,13:53:44,153,36,,,,9498.65,0
2133030,13:54:05,13:54:05,154,37,,,,9654.93,0
2133030,13:56:00,13:56:00,9642,38,,1,,10249.37,
2133040,13:28:00,13:28:00,9491,1,,,1,0,
2133040,13:28:45,13:28:45,8418,2,,,,302.68,0
2133040,13:29:48,13:29:48,795,3,,,,746.94,0
2133040,13:30:59,13:30:59,10750,4,,,,1211.3,0
2133040,13:31:46,13:31:46,1074,5,,,,1570.65,0
2133040,13:32:10,13:32:10,1075,6,,,,1829.35,0
2133040,13:33:33,13:33:33,1076,7,,,,2629.09,0
2133040,13:34:24,13:34:24,2453,8,,,,3097.99,0
2133040,13:35:06,13:35:06,2454,9,,,,3312.5,0
2133040,13:36:12,13:36:12,2455,10,,,,3755.81,0
2133040,13:37:00,13:37:00,2456,11,,,,3987.9,
2133040,13:37:25,13:37:25,803,12,,,,4150.8,0
2133040,13:38:11,13:38:11,804,13,,,,4463.89,0
2133040,13:38:44,13:38:44,805,14,,,,4653.64,0
2133040,13:39:19,13:39:19,806,15,,,,4844.25,0
2133040,13:40:08,13:40:08,807,16,,,,5177.88,0
2133040,13:40:36,13:40:36,808,17,,,,5327.38,0
2133040,13:41:21,13:41:21,809,18,,,,5556.42,0
2133040,13:41:56,13:41:56,810,19,,,,5711.34,0
2133040,13:42:34,13:42:34,811,20,,,,5991.98,0
2133040,13:43:06,13:43:06,812,21,,,,6177.93,0
2133040,13:43:57,13:43:57,813,22,,,,6589.97,0
2133040,13:44:22,13:44:22,814,23,,,,6687.96,0
2133040,13:44:50,13:44:50,815,24,,,,6873.54,0
2133040,13:45:23,13:45:23,816,25,,,,7025.4,0
2133040,13:46:00,13:46:00,817,26,,,,7231.86,
2133040,13:46:45,13:46:45,145,27,,,,7451.28,0
2133040,13:47:32,13:47:32,146,28,,,,7632.74,0
2133040,13:48:22,13:48:22,147,29,,,,7899.2,0
2133040,13:49:12,13:49:12,148,30,,,,8161.29,0
2133040,13:49:58,13:49:58,149,31,,,,8353.1,0
2133040,13:51:00,13:51:00,150,32,,,,8708.38,0
2133040,13:51:40,13:51:40,151,33,,,,8917.73,0
2133040,13:52:16,13:52:16,152,34,,,,9101.21,0
2133040,13:52:49,13:52:49,9640,35,,,,9319.41,0
2133040,13:53:44,13:53:44,153,36,,,,9498.65,0
2133040,13:54:05,13:54:05,154,37,,,,9654.93,0
2133040,13:56:00,13:56:00,9642,38,,1,,10249.37,
2133050,13:28:00,13:28:00,9491,1,,,1,0,
2133050,13:28:45,13:28:45,8418,2,,,,302.68,0
2133050,13:29:48,13:29:48,795,3,,,,746.94,0
2133050,13:30:59,13:30:59,10750,4,,,,1211.3,0
2133050,13:31:46,13:31:46,1074,5,,,,1570.65,0
2133050,13:32:10,13:32:10,1075,6,,,,1829.35,0
2133050,13:33:33,13:33:33,1076,7,,,,2629.09,0
2133050,13:34:24,13:34:24,2453,8,,,,3097.99,0
2133050,13:35:06,13:35:06,2454,9,,,,3312.5,0
2133050,13:36:12,13:36:12,2455,10,,,,3755.81,0
2133050,13:37:00,13:37:00,2456,11,,,,3987.9,
2133050,13:37:25,13:37:25,803,12,,,,4150.8,0
2133050,13:38:11,13:38:11,804,13,,,,4463.89,0
2133050,13:38:44,13:38:44,805,14,,,,4653.64,0
2133050,13:39:19,13:39:19,806,15,,,,4844.25,0
2133050,13:40:08,13:40:08,807,16,,,,5177.88,0
2133050,13:40:36,13:40:36,808,17,,,,5327.38,0
2133050,13:41:21,13:41:21,809,18,,,,5556.42,0
2133050,13:41:56,13:41:56,810,19,,,,5711.34,0
2133050,13:42:34,13:42:34,811,20,,,,5991.98,0
2133050,13:43:06,13:43:06,812,21,,,,6177.93,0
2133050,13:43:57,13:43:57,813,22,,,,6589.97,0
2133050,13:44:22,13:44:22,814,23,,,,6687.96,0
2133050,13:44:50,13:44:50,815,24,,,,6873.54,0
2133050,13:45:23,13:45:23,816,25,,,,7025.4,0
2133050,13:46:00,13:46:00,817,26,,,,7231.86,
2133050,13:46:45,13:46:45,145,27,,,,7451.28,0
2133050,13:47:32,13:47:32,146,28,,,,7632.74,0
2133050,13:48:22,13:48:22,147,29,,,,7899.2,0
2133050,13:49:12,13:49:12,148,30,,,,8161.29,0
2133050,13:49:58,13:49:58,149,31,,,,8353.1,0
2133050,13:51:00,13:51:00,150,32,,,,8708.38,0
2133050,13:51:40,13:51:40,151,33,,,,8917.73,0
2133050,13:52:16,13:52:16,152,34,,,,9101.21,0
2133050,13:52:49,13:52:49,9640,35,,,,9319.41,0
2133050,13:53:44,13:53:44,153,36,,,,9498.65,0
2133050,13:54:05,13:54:05,154,37,,,,9654.93,0
2133050,13:56:00,13:56:00,9642,38,,1,,10249.37,
2133060,13:28:00,13:28:00,9491,1,,,1,0,
2133060,13:28:45,13:28:45,8418,2,,,,302.68,0
2133060,13:29:48,13:29:48,795,3,,,,746.94,0
2133060,13:30:59,13:30:59,10750,4,,,,1211.3,0
2133060,13:31:46,13:31:46,1074,5,,,,1570.65,0
2133060,13:32:10,13:32:10,1075,6,,,,1829.35,0
2133060,13:33:33,13:33:33,1076,7,,,,2629.09,0
2133060,13:34:24,13:34:24,2453,8,,,,3097.99,0
2133060,13:35:06,13:35:06,2454,9,,,,3312.5,0
2133060,13:36:12,13:36:12,2455,10,,,,3755.81,0
2133060,13:37:00,13:37:00,2456,11,,,,3987.9,
2133060,13:37:25,13:37:25,803,12,,,,4150.8,0
2133060,13:38:11,13:38:11,804,13,,,,4463.89,0
2133060,13:38:44,13:38:44,805,14,,,,4653.64,0
2133060,13:39:19,13:39:19,806,15,,,,4844.25,0
2133060,13:40:08,13:40:08,807,16,,,,5177.88,0
2133060,13:40:36,13:40:36,808,17,,,,5327.38,0
2133060,13:41:21,13:41:21,809,18,,,,5556.42,0
2133060,13:41:56,13:41:56,810,19,,,,5711.34,0
2133060,13:42:34,13:42:34,811,20,,,,5991.98,0
2133060,13:43:06,13:43:06,812,21,,,,6177.93,0
2133060,13:43:57,13:43:57,813,22,,,,6589.97,0
2133060,13:44:22,13:44:22,814,23,,,,6687.96,0
2133060,13:44:50,13:44:50,815,24,,,,6873.54,0
2133060,13:45:23,13:45:23,816,25,,,,7025.4,0
2133060,13:46:00,13:46:00,817,26,,,,7231.86,
2133060,13:46:45,13:46:45,145,27,,,,7451.28,0
2133060,13:47:32,13:47:32,146,28,,,,7632.74,0
2133060,13:48:22,13:48:22,147,29,,,,7899.2,0
2133060,13:49:12,13:49:12,148,30,,,,8161.29,0
2133060,13:49:58,13:49:58,149,31,,,,8353.1,0
2133060,13:51:00,13:51:00,150,32,,,,8708.38,0
2133060,13:51:40,13:51:40,151,33,,,,8917.73,0
2133060,13:52:16,13:52:16,152,34,,,,9101.21,0
2133060,13:52:49,13:52:49,9640,35,,,,9319.41,0
2133060,13:53:44,13:53:44,153,36,,,,9498.65,0
2133060,13:54:05,13:54:05,154,37,,,,9654.93,0
2133060,13:56:00,13:56:00,9642,38,,1,,10249.37,
21380110,13:05:00,13:05:00,9491,1,,,1,0,
21380110,13:05:55,13:05:55,8418,2,,,,302.68,0
21380110,13:07:12,13:07:12,795,3,,,,746.94,0
21380110,13:08:39,13:08:39,10750,4,,,,1211.3,0
21380110,13:09:36,13:09:36,1074,5,,,,1570.65,0
21380110,13:10:06,13:10:06,1075,6,,,,1829.35,0
21380110,13:11:47,13:11:47,1076,7,,,,2629.09,0
21380110,13:12:50,13:12:50,2453,8,,,,3097.99,0
21380110,13:13:40,13:13:40,2454,9,,,,3312.5,0
21380110,13:15:02,13:15:02,2455,10,,,,3755.81,0
21380110,13:16:00,13:16:00,2456,11,,,,3987.9,
21380110,13:16:19,13:16:19,803,12,,,,4150.8,0
21380110,13:16:55,13:16:55,804,13,,,,4463.89,0
21380110,13:17:21,13:17:21,805,14,,,,4653.64,0
21380110,13:17:48,13:17:48,806,15,,,,4844.25,0
21380110,13:18:26,13:18:26,807,16,,,,5177.88,0
21380110,13:18:48,13:18:48,808,17,,,,5327.38,0
21380110,13:19:23,13:19:23,809,18,,,,5556.42,0
21380110,13:19:50,13:19:50,810,19,,,,5711.34,0
21380110,13:20:20,13:20:20,811,20,,,,5991.98,0
21380110,13:20:44,13:20:44,812,21,,,,6177.93,0
21380110,13:21:24,13:21:24,813,22,,,,6589.97,0
21380110,13:21:44,13:21:44,814,23,,,,6687.96,0
21380110,13:22:05,13:22:05,815,24,,,,6873.54,0
21380110,13:22:31,13:22:31,816,25,,,,7025.4,0
21380110,13:23:00,13:23:00,817,26,,,,7231.86,
21380110,13:23:45,13:23:45,145,27,,,,7451.28,0
21380110,13:24:32,13:24:32,146,28,,,,7632.74,0
21380110,13:25:22,13:25:22,147,29,,,,7899.2,0
21380110,13:26:12,13:26:12,148,30,,,,8161.29,0
21380110,13:26:58,13:26:58,149,31,,,,8353.1,0
21380110,13:28:00,13:28:00,150,32,,,,8708.38,0
21380110,13:28:40,13:28:40,151,33,,,,8917.73,0
21380110,13:29:16,13:29:16,152,34,,,,9101.21,0
21380110,13:29:49,13:29:49,9640,35,,,,9319.41,0
21380110,13:30:44,13:30:44,153,36,,,,9498.65,0
21380110,13:31:05,13:31:05,154,37,,,,9654.93,0
21380110,13:33:00,13:33:00,9642,38,,1,,10249.37,
21479020,16:03:00,16:03:00,9491,1,,,1,0,
21479020,16:03:55,16:03:55,8418,2,,,,302.68,0
21479020,16:05:12,16:05:12,795,3,,,,746.94,0
21479020,16:06:39,16:06:39,10750,4,,,,1211.3,0
21479020,16:07:36,16:07:36,1074,5,,,,1570.65,0
21479020,16:08:06,16:08:06,1075,6,,,,1829.35,0
21479020,16:09:47,16:09:47,1076,7,,,,2629.09,0
21479020,16:10:50,16:10:50,2453,8,,,,3097.99,0
21479020,16:11:40,16:11:40,2454,9,,,,3312.5,0
21479020,16:13:02,16:13:02,2455,10,,,,3755.81,0
21479020,16:14:00,16:14:00,2456,11,,,,3987.9,
21479020,16:14:28,16:14:28,803,12,,,,4150.8,0
21479020,16:15:19,16:15:19,804,13,,,,4463.89,0
21479020,16:15:55,16:15:55,805,14,,,,4653.64,0
21479020,16:16:34,16:16:34,806,15,,,,4844.25,0
21479020,16:17:29,16:17:29,807,16,,,,5177.88,0
21479020,16:18:00,16:18:00,808,17,,,,5327.38,0
21479020,16:18:50,16:18:50,809,18,,,,5556.42,0
21479020,16:19:29,16:19:29,810,19,,,,5711.34,0
21479020,16:20:12,16:20:12,811,20,,,,5991.98,0
21479020,16:20:46,16:20:46,812,21,,,,6177.93,0
21479020,16:21:43,16:21:43,813,22,,,,6589.97,0
21479020,16:22:12,16:22:12,814,23,,,,6687.96,0
21479020,16:22:42,16:22:42,815,24,,,,6873.54,0
21479020,16:23:19,16:23:19,816,25,,,,7025.4,0
21479020,16:24:00,16:24:00,817,26,,,,7231.86,
21479020,16:24:49,16:24:49,145,27,,,,7451.28,0
21479020,16:25:42,16:25:42,146,28,,,,7632.74,0
21479020,16:26:37,16:26:37,147,29,,,,7899.2,0
21479020,16:27:32,16:27:32,148,30,,,,8161.29,0
21479020,16:28:21,16:28:21,149,31,,,,8353.1,0
21479020,16:29:30,16:29:30,150,32,,,,8708.38,0
21479020,16:30:14,16:30:14,151,33,,,,8917.73,0
21479020,16:30:53,16:30:53,152,34,,,,9101.21,0
21479020,16:31:30,16:31:30,9640,35,,,,9319.41,0
21479020,16:32:30,16:32:30,153,36,,,,9498.65,0
21479020,16:32:54,16:32:54,154,37,,,,9654.93,0
21479020,16:35:00,16:35:00,9642,38,,1,,10249.37,
21479030,16:03:00,16:03:00,9491,1,,,1,0,
21479030,16:03:55,16:03:55,8418,2,,,,302.68,0
21479030,16:05:12,16:05:12,795,3,,,,746.94,0
21479030,16:06:39,16:06:39,10750,4,,,,1211.3,0
21479030,16:07:36,16:07:36,1074,5,,,,1570.65,0
21479030,16:08:06,16:08:06,1075,6,,,,1829.35,0
21479030,16:09:47,16:09:47,1076,7,,,,2629.09,0
21479030,16:10:50,16:10:50,2453,8,,,,3097.99,0
21479030,16:11:40,16:11:40,2454,9,,,,3312.5,0
21479030,16:13:02,16:13:02,2455,10,,,,3755.81,0
21479030,16:14:00,16:14:00,2456,11,,,,3987.9,
21479030,16:14:28,16:14:28,803,12,,,,4150.8,0
21479030,16:15:19,16:15:19,804,13,,,,4463.89,0
21479030,16:15:55,16:15:55,805,14,,,,4653.64,0
21479030,16:16:34,16:16:34,806,15,,,,4844.25,0
21479030,16:17:29,16:17:29,807,16,,,,5177.88,0
21479030,16:18:00,16:18:00,808,17,,,,5327.38,0
21479030,16:18:50,16:18:50,809,18,,,,5556.42,0
21479030,16:19:29,16:19:29,810,19,,,,5711.34,0
21479030,16:20:12,16:20:12,811,20,,,,5991.98,0
21479030,16:20:46,16:20:46,812,21,,,,6177.93,0
21479030,16:21:43,16:21:43,813,22,,,,6589.97,0
21479030,16:22:12,16:22:12,814,23,,,,6687.96,0
21479030,16:22:42,16:22:42,815,24,,,,6873.54,0
21479030,16:23:19,16:23:19,816,25,,,,7025.4,0
21479030,16:24:00,16:24:00,817,26,,,,7231.86,
21479030,16:24:49,16:24:49,145,27,,,,7451.28,0
21479030,16:25:42,16:25:42,146,28,,,,7632.74,0
21479030,16:26:37,16:26:37,147,29,,,,7899.2,0
21479030,16:27:32,16:27:32,148,30,,,,8161.29,0
21479030,16:28:21,16:28:21,149,31,,,,8353.1,0
21479030,16:29:30,16:29:30,150,32,,,,8708.38,0
21479030,16:30:14,16:30:14,151,33,,,,8917.73,0
21479030,16:30:53,16:30:53,152,34,,,,9101.21,0
21479030,16:31:30,16:31:30,9640,35,,,,9319.41,0
21479030,16:32:30,16:32:30,153,36,,,,9498.65,0
21479030,16:32:54,16:32:54,154,37,,,,9654.93,0
21479030,16:35:00,16:35:00,9642,38,,1,,10249.37,
21479040,16:03:00,16:03:00,9491,1,,,1,0,
21479040,16:03:55,16:03:55,8418,2,,,,302.68,0
21479040,16:05:12,16:05:12,795,3,,,,746.94,0
21479040,16:06:39,16:06:39,10750,4,,,,1211.3,0
21479040,16:07:36,16:07:36,1074,5,,,,1570.65,0
21479040,16:08:06,16:08:06,1075,6,,,,1829.35,0
21479040,16:09:47,16:09:47,1076,7,,,,2629.09,0
21479040,16:10:50,16:10:50,2453,8,,,,3097.99,0
21479040,16:11:40,16:11:40,2454,9,,,,3312.5,0
21479040,16:13:02,16:13:02,2455,10,,,,3755.81,0
21479040,16:14:00,16:14:00,2456,11,,,,3987.9,
21479040,16:14:28,16:14:28,803,12,,,,4150.8,0
21479040,16:15:19,16:15:19,804,13,,,,4463.89,0
21479040,16:15:55,16:15:55,805,14,,,,4653.64,0
21479040,16:16:34,16:16:34,806,15,,,,4844.25,0
21479040,16:17:29,16:17:29,807,16,,,,5177.88,0
21479040,16:18:00,16:18:00,808,17,,,,5327.38,0
21479040,16:18:50,16:18:50,809,18,,,,5556.42,0
21479040,16:19:29,16:19:29,810,19,,,,5711.34,0
21479040,16:20:12,16:20:12,811,20,,,,5991.98,0
21479040,16:20:46,16:20:46,812,21,,,,6177.93,0
21479040,16:21:43,16:21:43,813,22,,,,6589.97,0
21479040,16:22:12,16:22:12,814,23,,,,6687.96,0
21479040,16:22:42,16:22:42,815,24,,,,6873.54,0
21479040,16:23:19,16:23:19,816,25,,,,7025.4,0
21479040,16:24:00,16:24:00,817,26,,,,7231.86,
21479040,16:24:49,16:24:49,145,27,,,,7451.28,0
21479040,16:25:42,16:25:42,146,28,,,,7632.74,0
21479040,16:26:37,16:26:37,147,29,,,,7899.2,0
21479040,16:27:32,16:27:32,148,30,,,,8161.29,0
21479040,16:28:21,16:28:21,149,31,,,,8353.1,0
21479040,16:29:30,16:29:30,150,32,,,,8708.38,0
21479040,16:30:14,16:30:14,151,33,,,,8917.73,0
21479040,16:30:53,16:30:53,152,34,,,,9101.21,0
21479040,16:31:30,16:31:30,9640,35,,,,9319.41,0
21479040,16:32:30,16:32:30,153,36,,,,9498.65,0
21479040,16:32:54,16:32:54,154,37,,,,9654.93,0
21479040,16:35:00,16:35:00,9642,38,,1,,10249.37,
21479050,16:03:00,16:03:00,9491,1,,,1,0,
21479050,16:03:55,16:03:55,8418,2,,,,302.68,0
21479050,16:05:12,16:05:12,795,3,,,,746.94,0
21479050,16:06:39,16:06:39,10750,4,,,,1211.3,0
21479050,16:07:36,16:07:36,1074,5,,,,1570.65,0
21479050,16:08:06,16:08:06,1075,6,,,,1829.35,0
21479050,16:09:47,16:09:47,1076,7,,,,2629.09,0
21479050,16:10:50,16:10:50,2453,8,,,,3097.99,0
21479050,16:11:40,16:11:40,2454,9,,,,3312.5,0
21479050,16:13:02,16:13:02,2455,10,,,,3755.81,0
21479050,16:14:00,16:14:00,2456,11,,,,3987.9,
21479050,16:14:28,16:14:28,803,12,,,,4150.8,0
21479050,16:15:19,16:15:19,804,13,,,,4463.89,0
21479050,16:15:55,16:15:55,805,14,,,,4653.64,0
21479050,16:16:34,16:16:34,806,15,,,,4844.25,0
21479050,16:17:29,16:17:29,807,16,,,,5177.88,0
21479050,16:18:00,16:18:00,808,17,,,,5327.38,0
21479050,16:18:50,16:18:50,809,18,,,,5556.42,0
21479050,16:19:29,16:19:29,810,19,,,,5711.34,0
21479050,16:20:12,16:20:12,811,20,,,,5991.98,0
21479050,16:20:46,16:20:46,812,21,,,,6177.93,0
21479050,16:21:43,16:21:43,813,22,,,,6589.97,0
21479050,16:22:12,16:22:12,814,23,,,,6687.96,0
21479050,16:22:42,16:22:42,815,24,,,,6873.54,0
21479050,16:23:19,16:23:19,816,25,,,,7025.4,0
21479050,16:24:00,16:24:00,817,26,,,,7231.86,
21479050,16:24:49,16:24:49,145,27,,,,7451.28,0
21479050,16:25:42,16:25:42,146,28,,,,7632.74,0
21479050,16:26:37,16:26:37,147,29,,,,7899.2,0
21479050,16:27:32,16:27:32,148,30,,,,8161.29,0
21479050,16:28:21,16:28:21,149,31,,,,8353.1,0
21479050,16:29:30,16:29:30,150,32,,,,8708.38,0
21479050,16:30:14,16:30:14,151,33,,,,8917.73,0
21479050,16:30:53,16:30:53,152,34,,,,9101.21,0
21479050,16:31:30,16:31:30,9640,35,,,,9319.41,0
21479050,16:32:30,16:32:30,153,36,,,,9498.65,0
21479050,16:32:54,16:32:54,154,37,,,,9654.93,0
21479050,16:35:00,16:35:00,9642,38,,1,,10249.37,
21479060,16:03:00,16:03:00,9491,1,,,1,0,
21479060,16:03:55,16:03:55,8418,2,,,,302.68,0
21479060,16:05:12,16:05:12,795,3,,,,746.94,0
21479060,16:06:39,16:06:39,10750,4,,,,1211.3,0
21479060,16:07:36,16:07:36,1074,5,,,,1570.65,0
21479060,16:08:06,16:08:06,1075,6,,,,1829.35,0
21479060,16:09:47,16:09:47,1076,7,,,,2629.09,0
21479060,16:10:50,16:10:50,2453,8,,,,3097.99,0
21479060,16:11:40,16:11:40,2454,9,,,,3312.5,0
21479060,16:13:02,16:13:02,2455,10,,,,3755.81,0
21479060,16:14:00,16:14:00,2456,11,,,,3987.9,
21479060,16:14:28,16:14:28,803,12,,,,4150.8,0
21479060,16:15:19,16:15:19,804,13,,,,4463.89,0
21479060,16:15:55,16:15:55,805,14,,,,4653.64,0
21479060,16:16:34,16:16:34,806,15,,,,4844.25,0
21479060,16:17:29,16:17:29,807,16,,,,5177.88,0
21479060,16:18:00,16:18:00,808,17,,,,5327.38,0
21479060,16:18:50,16:18:50,809,18,,,,5556.42,0
21479060,16:19:29,16:19:29,810,19,,,,5711.34,0
21479060,16:20:12,16:20:12,811,20,,,,5991.98,0
21479060,16:20:46,16:20:46,812,21,,,,6177.93,0
21479060,16:21:43,16:21:43,813,22,,,,6589.97,0
21479060,16:22:12,16:22:12,814,23,,,,6687.96,0
21479060,16:22:42,16:22:42,815,24,,,,6873.54,0
21479060,16:23:19,16:23:19,816,25,,,,7025.4,0
21479060,16:24:00,16:24:00,817,26,,,,7231.86,
21479060,16:24:49,16:24:49,145,27,,,,7451.28,0
21479060,16:25:42,16:25:42,146,28,,,,7632.74,0
21479060,16:26:37,16:26:37,147,29,,,,7899.2,0
21479060,16:27:32,16:27:32,148,30,,,,8161.29,0
21479060,16:28:21,16:28:21,149,31,,,,8353.1,0
21479060,16:29:30,16:29:30,150,32,,,,8708.38,0
21479060,16:30:14,16:30:14,151,33,,,,8917.73,0
21479060,16:30:53,16:30:53,152,34,,,,9101.21,0
21479060,16:31:30,16:31:30,9640,35,,,,9319.41,0
21479060,16:32:30,16:32:30,153,36,,,,9498.65,0
21479060,16:32:54,16:32:54,154,37,,,,9654.93,0
21479060,16:35:00,16:35:00,9642,38,,1,,10249.37,
21611110,23:07:00,23:07:00,9491,1,,,1,0,
21611110,23:07:50,23:07:50,8418,2,,,,302.68,0
21611110,23:09:00,23:09:00,795,3,,,,746.94,0
21611110,23:10:19,23:10:19,10750,4,,,,1211.3,0
21611110,23:11:11,23:11:11,1074,5,,,,1570.65,0
21611110,23:11:38,23:11:38,1075,6,,,,1829.35,0
21611110,23:13:10,23:13:10,1076,7,,,,2629.09,0
21611110,23:14:07,23:14:07,2453,8,,,,3097.99,0
21611110,23:14:53,23:14:53,2454,9,,,,3312.5,0
21611110,23:16:07,23:16:07,2455,10,,,,3755.81,0
21611110,23:17:00,23:17:00,2456,11,,,,3987.9,
21611110,23:17:19,23:17:19,803,12,,,,4150.8,0
21611110,23:17:55,23:17:55,804,13,,,,4463.89,0
21611110,23:18:21,23:18:21,805,14,,,,4653.64,0
21611110,23:18:48,23:18:48,806,15,,,,4844.25,0
21611110,23:19:26,23:19:26,807,16,,,,5177.88,0
21611110,23:19:48,23:19:48,808,17,,,,5327.38,0
21611110,23:20:23,23:20:23,809,18,,,,5556.42,0
21611110,23:20:50,23:20:50,810,19,,,,5711.34,0
21611110,23:21:20,23:21:20,811,20,,,,5991.98,0
21611110,23:21:44,23:21:44,812,21,,,,6177.93,0
21611110,23:22:24,23:22:24,813,22,,,,6589.97,0
21611110,23:22:44,23:22:44,814,23,,,,6687.96,0
21611110,23:23:05,23:23:05,815,24,,,,6873.54,0
21611110,23:23:31,23:23:31,816,25,,,,7025.4,0
21611110,23:24:00,23:24:00,817,26,,,,7231.86,
21611110,23:24:40,23:24:40,145,27,,,,7451.28,0
21611110,23:25:23,23:25:23,146,28,,,,7632.74,0
21611110,23:26:08,23:26:08,147,29,,,,7899.2,0
21611110,23:26:53,23:26:53,148,30,,,,8161.29,0
21611110,23:27:34,23:27:34,149,31,,,,8353.1,0
21611110,23:28:30,23:28:30,150,32,,,,8708.38,0
21611110,23:29:06,23:29:06,151,33,,,,8917.73,0
21611110,23:29:38,23:29:38,152,34,,,,9101.21,0
21611110,23:30:08,23:30:08,9640,35,,,,9319.41,0
21611110,23:30:57,23:30:57,153,36,,,,9498.65,0
21611110,23:31:17,23:31:17,154,37,,,,9654.93,0
21611110,23:33:00,23:33:00,9642,38,,1,,10249.37,
21679110,18:05:00,18:05:00,9491,1,,,1,0,
21679110,18:05:50,18:05:50,8418,2,,,,302.68,0
21679110,18:07:00,18:07:00,795,3,,,,746.94,0
21679110,18:08:19,18:08:19,10750,4,,,,1211.3,0
21679110,18:09:11,18:09:11,1074,5,,,,1570.65,0
21679110,18:09:38,18:09:38,1075,6,,,,1829.35,0
21679110,18:11:10,18:11:10,1076,7,,,,2629.09,0
21679110,18:12:07,18:12:07,2453,8,,,,3097.99,0
21679110,18:12:53,18:12:53,2454,9,,,,3312.5,0
21679110,18:14:07,18:14:07,2455,10,,,,3755.81,0
21679110,18:15:00,18:15:00,2456,11,,,,3987.9,
21679110,18:15:19,18:15:19,803,12,,,,4150.8,0
21679110,18:15:55,18:15:55,804,13,,,,4463.89,0
21679110,18:16:21,18:16:21,805,14,,,,4653.64,0
21679110,18:16:48,18:16:48,806,15,,,,4844.25,0
21679110,18:17:26,18:17:26,807,16,,,,5177.88,0
21679110,18:17:48,18:17:48,808,17,,,,5327.38,0
21679110,18:18:23,18:18:23,809,18,,,,5556.42,0
21679110,18:18:50,18:18:50,810,19,,,,5711.34,0
21679110,18:19:20,18:19:20,811,20,,,,5991.98,0
21679110,18:19:44,18:19:44,812,21,,,,6177.93,0
21679110,18:20:24,18:20:24,813,22,,,,6589.97,0
21679110,18:20:44,18:20:44,814,23,,,,6687.96,0
21679110,18:21:05,18:21:05,815,24,,,,6873.54,0
21679110,18:21:31,18:21:31,816,25,,,,7025.4,0
21679110,18:22:00,18:22:00,817,26,,,,7231.86,
21679110,18:22:45,18:22:45,145,27,,,,7451.28,0
21679110,18:23:32,18:23:32,146,28,,,,7632.74,0
21679110,18:24:22,18:24:22,147,29,,,,7899.2,0
21679110,18:25:12,18:25:12,148,30,,,,8161.29,0
21679110,18:25:58,18:25:58,149,31,,,,8353.1,0
21679110,18:27:00,18:27:00,150,32,,,,8708.38,0
21679110,18:27:40,18:27:40,151,33,,,,8917.73,0
21679110,18:28:16,18:28:16,152,34,,,,9101.21,0
21679110,18:28:49,18:28:49,9640,35,,,,9319.41,0
21679110,18:29:44,18:29:44,153,36,,,,9498.65,0
21679110,18:30:05,18:30:05,154,37,,,,9654.93,0
21679110,18:32:00,18:32:00,9642,38,,1,,10249.37,
21691070,23:07:00,23:07:00,9491,1,,,1,0,
21691070,23:07:50,23:07:50,8418,2,,,,302.68,0
21691070,23:09:00,23:09:00,795,3,,,,746.94,0
21691070,23:10:19,23:10:19,10750,4,,,,1211.3,0
21691070,23:11:11,23:11:11,1074,5,,,,1570.65,0
21691070,23:11:38,23:11:38,1075,6,,,,1829.35,0
21691070,23:13:10,23:13:10,1076,7,,,,2629.09,0
21691070,23:14:07,23:14:07,2453,8,,,,3097.99,0
21691070,23:14:53,23:14:53,2454,9,,,,3312.5,0
21691070,23:16:07,23:16:07,2455,10,,,,3755.81,0
21691070,23:17:00,23:17:00,2456,11,,,,3987.9,
21691070,23:17:19,23:17:19,803,12,,,,4150.8,0
21691070,23:17:55,23:17:55,804,13,,,,4463.89,0
21691070,23:18:21,23:18:21,805,14,,,,4653.64,0
21691070,23:18:48,23:18:48,806,15,,,,4844.25,0
21691070,23:19:26,23:19:26,807,16,,,,5177.88,0
21691070,23:19:48,23:19:48,808,17,,,,5327.38,0
21691070,23:20:23,23:20:23,809,18,,,,5556.42,0
21691070,23:20:50,23:20:50,810,19,,,,5711.34,0
21691070,23:21:20,23:21:20,811,20,,,,5991.98,0
21691070,23:21:44,23:21:44,812,21,,,,6177.93,0
21691070,23:22:24,23:22:24,813,22,,,,6589.97,0
21691070,23:22:44,23:22:44,814,23,,,,6687.96,0
21691070,23:23:05,23:23:05,815,24,,,,6873.54,0
21691070,23:23:31,23:23:31,816,25,,,,7025.4,0
21691070,23:24:00,23:24:00,817,26,,,,7231.86,
21691070,23:24:40,23:24:40,145,27,,,,7451.28,0
21691070,23:25:23,23:25:23,146,28,,,,7632.74,0
21691070,23:26:08,23:26:08,147,29,,,,7899.2,0
21691070,23:26:53,23:26:53,148,30,,,,8161.29,0
21691070,23:27:34,23:27:34,149,31,,,,8353.1,0
21691070,23:28:30,23:28:30,150,32,,,,8708.38,0
21691070,23:29:06,23:29:06,151,33,,,,8917.73,0
21691070,23:29:38,23:29:38,152,34,,,,9101.21,0
21691070,23:30:08,23:30:08,9640,35,,,,9319.41,0
21691070,23:30:57,23:30:57,153,36,,,,9498.65,0
21691070,23:31:17,23:31:17,154,37,,,,9654.93,0
21691070,23:33:00,23:33:00,9642,38,,1,,10249.37,
22258010,20:24:00,20:24:00,9491,1,,,1,0,
22258010,20:24:50,20:24:50,8418,2,,,,302.68,0
22258010,20:26:00,20:26:00,795,3,,,,746.94,0
22258010,20:27:19,20:27:19,10750,4,,,,1211.3,0
22258010,20:28:11,20:28:11,1074,5,,,,1570.65,0
22258010,20:28:38,20:28:38,1075,6,,,,1829.35,0
22258010,20:30:10,20:30:10,1076,7,,,,2629.09,0
22258010,20:31:07,20:31:07,2453,8,,,,3097.99,0
22258010,20:31:53,20:31:53,2454,9,,,,3312.5,0
22258010,20:33:07,20:33:07,2455,10,,,,3755.81,0
22258010,20:34:00,20:34:00,2456,11,,,,3987.9,
22258010,20:34:19,20:34:19,803,12,,,,4150.8,0
22258010,20:34:55,20:34:55,804,13,,,,4463.89,0
22258010,20:35:21,20:35:21,805,14,,,,4653.64,0
22258010,20:35:48,20:35:48,806,15,,,,4844.25,0
22258010,20:36:26,20:36:26,807,16,,,,5177.88,0
22258010,20:36:48,20:36:48,808,17,,,,5327.38,0
22258010,20:37:23,20:37:23,809,18,,,,5556.42,0
22258010,20:37:50,20:37:50,810,19,,,,5711.34,0
22258010,20:38:20,20:38:20,811,20,,,,5991.98,0
22258010,20:38:44,20:38:44,812,21,,,,6177.93,0
22258010,20:39:24,20:39:24,813,22,,,,6589.97,0
22258010,20:39:44,20:39:44,814,23,,,,6687.96,0
22258010,20:40:05,20:40:05,815,24,,,,6873.54,0
22258010,20:40:31,20:40:31,816,25,,,,7025.4,0
22258010,20:41:00,20:41:00,817,26,,,,7231.86,
22258010,20:41:40,20:41:40,145,27,,,,7451.28,0
22258010,20:42:23,20:42:23,146,28,,,,7632.74,0
22258010,20:43:08,20:43:08,147,29,,,,7899.2,0
22258010,20:43:53,20:43:53,148,30,,,,8161.29,0
22258010,20:44:34,20:44:34,149,31,,,,8353.1,0
22258010,20:45:30,20:45:30,150,32,,,,8708.38,0
22258010,20:46:06,20:46:06,151,33,,,,8917.73,0
22258010,20:46:38,20:46:38,152,34,,,,9101.21,0
22258010,20:47:08,20:47:08,9640,35,,,,9319.41,0
22258010,20:47:57,20:47:57,153,36,,,,9498.65,0
22258010,20:48:17,20:48:17,154,37,,,,9654.93,0
22258010,20:50:00,20:50:00,9642,38,,1,,10249.37,
22258080,20:24:00,20:24:00,9491,1,,,1,0,
22258080,20:24:50,20:24:50,8418,2,,,,302.68,0
22258080,20:26:00,20:26:00,795,3,,,,746.94,0
22258080,20:27:19,20:27:19,10750,4,,,,1211.3,0
22258080,20:28:11,20:28:11,1074,5,,,,1570.65,0
22258080,20:28:38,20:28:38,1075,6,,,,1829.35,0
22258080,20:30:10,20:30:10,1076,7,,,,2629.09,0
22258080,20:31:07,20:31:07,2453,8,,,,3097.99,0
22258080,20:31:53,20:31:53,2454,9,,,,3312.5,0
22258080,20:33:07,20:33:07,2455,10,,,,3755.81,0
22258080,20:34:00,20:34:00,2456,11,,,,3987.9,
22258080,20:34:19,20:34:19,803,12,,,,4150.8,0
22258080,20:34:55,20:34:55,804,13,,,,4463.89,0
22258080,20:35:21,20:35:21,805,14,,,,4653.64,0
22258080,20:35:48,20:35:48,806,15,,,,4844.25,0
22258080,20:36:26,20:36:26,807,16,,,,5177.88,0
22258080,20:36:48,20:36:48,808,17,,,,5327.38,0
22258080,20:37:23,20:37:23,809,18,,,,5556.42,0
22258080,20:37:50,20:37:50,810,19,,,,5711.34,0
22258080,20:38:20,20:38:20,811,20,,,,5991.98,0
22258080,20:38:44,20:38:44,812,21,,,,6177.93,0
22258080,20:39:24,20:39:24,813,22,,,,6589.97,0
22258080,20:39:44,20:39:44,814,23,,,,6687.96,0
22258080,20:40:05,20:40:05,815,24,,,,6873.54,0
22258080,20:40:31,20:40:31,816,25,,,,7025.4,0
22258080,20:41:00,20:41:00,817,26,,,,7231.86,
22258080,20:41:40,20:41:40,145,27,,,,7451.28,0
22258080,20:42:23,20:42:23,146,28,,,,7632.74,0
22258080,20:43:08,20:43:08,147,29,,,,7899.2,0
22258080,20:43:53,20:43:53,148,30,,,,8161.29,0
22258080,20:44:34,20:44:34,149,31,,,,8353.1,0
22258080,20:45:30,20:45:30,150,32,,,,8708.38,0
22258080,20:46:06,20:46:06,151,33,,,,8917.73,0
22258080,20:46:38,20:46:38,152,34,,,,9101.21,0
22258080,20:47:08,20:47:08,9640,35,,,,9319.41,0
22258080,20:47:57,20:47:57,153,36,,,,9498.65,0
22258080,20:48:17,20:48:17,154,37,,,,9654.93,0
22258080,20:50:00,20:50:00,9642,38,,1,,10249.37,
22258090,20:24:00,20:24:00,9491,1,,,1,0,
22258090,20:24:50,20:24:50,8418,2,,,,302.68,0
22258090,20:26:00,20:26:00,795,3,,,,746.94,0
22258090,20:27:19,20:27:19,10750,4,,,,1211.3,0
22258090,20:28:11,20:28:11,1074,5,,,,1570.65,0
22258090,20:28:38,20:28:38,1075,6,,,,1829.35,0
22258090,20:30:10,20:30:10,1076,7,,,,2629.09,0
22258090,20:31:07,20:31:07,2453,8,,,,3097.99,0
22258090,20:31:53,20:31:53,2454,9,,,,3312.5,0
22258090,20:33:07,20:33:07,2455,10,,,,3755.81,0
22258090,20:34:00,20:34:00,2456,11,,,,3987.9,
22258090,20:34:19,20:34:19,803,12,,,,4150.8,0
22258090,20:34:55,20:34:55,804,13,,,,4463.89,0
22258090,20:35:21,20:35:21,805,14,,,,4653.64,0
22258090,20:35:48,20:35:48,806,15,,,,4844.25,0
22258090,20:36:26,20:36:26,807,16,,,,5177.88,0
22258090,20:36:48,20:36:48,808,17,,,,5327.38,0
22258090,20:37:23,20:37:23,809,18,,,,5556.42,0
22258090,20:37:50,20:37:50,810,19,,,,5711.34,0
22258090,20:38:20,20:38:20,811,20,,,,5991.98,0
22258090,20:38:44,20:38:44,812,21,,,,6177.93,0
22258090,20:39:24,20:39:24,813,22,,,,6589.97,0
22258090,20:39:44,20:39:44,814,23,,,,6687.96,0
22258090,20:40:05,20:40:05,815,24,,,,6873.54,0
22258090,20:40:31,20:40:31,816,25,,,,7025.4,0
22258090,20:41:00,20:41:00,817,26,,,,7231.86,
22258090,20:41:40,20:41:40,145,27,,,,7451.28,0
22258090,20:42:23,20:42:23,146,28,,,,7632.74,0
22258090,20:43:08,20:43:08,147,29,,,,7899.2,0
22258090,20:43:53,20:43:53,148,30,,,,8161.29,0
22258090,20:44:34,20:44:34,149,31,,,,8353.1,0
22258090,20:45:30,20:45:30,150,32,,,,8708.38,0
22258090,20:46:06,20:46:06,151,33,,,,8917.73,0
22258090,20:46:38,20:46:38,152,34,,,,9101.21,0
22258090,20:47:08,20:47:08,9640,35,,,,9319.41,0
22258090,20:47:57,20:47:57,153,36,,,,9498.65,0
22258090,20:48:17,20:48:17,154,37,,,,9654.93,0
22258090,20:50:00,20:50:00,9642,38,,1,,10249.37,
22473070,11:05:00,11:05:00,9491,1,,,1,0,
22473070,11:05:55,11:05:55,8418,2,,,,302.68,0
22473070,11:07:12,11:07:12,795,3,,,,746.94,0
22473070,11:08:39,11:08:39,10750,4,,,,1211.3,0
22473070,11:09:36,11:09:36,1074,5,,,,1570.65,0
22473070,11:10:06,11:10:06,1075,6,,,,1829.35,0
22473070,11:11:47,11:11:47,1076,7,,,,2629.09,0
22473070,11:12:50,11:12:50,2453,8,,,,3097.99,0
22473070,11:13:40,11:13:40,2454,9,,,,3312.5,0
22473070,11:15:02,11:15:02,2455,10,,,,3755.81,0
22473070,11:16:00,11:16:00,2456,11,,,,3987.9,
22473070,11:16:19,11:16:19,803,12,,,,4150.8,0
22473070,11:16:55,11:16:55,804,13,,,,4463.89,0
22473070,11:17:21,11:17:21,805,14,,,,4653.64,0
22473070,11:17:48,11:17:48,806,15,,,,4844.25,0
22473070,11:18:26,11:18:26,807,16,,,,5177.88,0
22473070,11:18:48,11:18:48,808,17,,,,5327.38,0
22473070,11:19:23,11:19:23,809,18,,,,5556.42,0
22473070,11:19:50,11:19:50,810,19,,,,5711.34,0
22473070,11:20:20,11:20:20,811,20,,,,5991.98,0
22473070,11:20:44,11:20:44,812,21,,,,6177.93,0
22473070,11:21:24,11:21:24,813,22,,,,6589.97,0
22473070,11:21:44,11:21:44,814,23,,,,6687.96,0
22473070,11:22:05,11:22:05,815,24,,,,6873.54,0
22473070,11:22:31,11:22:31,816,25,,,,7025.4,0
22473070,11:23:00,11:23:00,817,26,,,,7231.86,
22473070,11:23:45,11:23:45,145,27,,,,7451.28,0
22473070,11:24:32,11:24:32,146,28,,,,7632.74,0
22473070,11:25:22,11:25:22,147,29,,,,7899.2,0
22473070,11:26:12,11:26:12,148,30,,,,8161.29,0
22473070,11:26:58,11:26:58,149,31,,,,8353.1,0
22473070,11:28:00,11:28:00,150,32,,,,8708.38,0
22473070,11:28:40,11:28:40,151,33,,,,8917.73,0
22473070,11:29:16,11:29:16,152,34,,,,9101.21,0
22473070,11:29:49,11:29:49,9640,35,,,,9319.41,0
22473070,11:30:44,11:30:44,153,36,,,,9498.65,0
22473070,11:31:05,11:31:05,154,37,,,,9654.93,0
22473070,11:33:00,11:33:00,9642,38,,1,,10249.37,
2248010,20:54:00,20:54:00,9491,1,,,1,0,
2248010,20:54:50,20:54:50,8418,2,,,,302.68,0
2248010,20:56:00,20:56:00,795,3,,,,746.94,0
2248010,20:57:19,20:57:19,10750,4,,,,1211.3,0
2248010,20:58:11,20:58:11,1074,5,,,,1570.65,0
2248010,20:58:38,20:58:38,1075,6,,,,1829.35,0
2248010,21:00:10,21:00:10,1076,7,,,,2629.09,0
2248010,21:01:07,21:01:07,2453,8,,,,3097.99,0
2248010,21:01:53,21:01:53,2454,9,,,,3312.5,0
2248010,21:03:07,21:03:07,2455,10,,,,3755.81,0
2248010,21:04:00,21:04:00,2456,11,,,,3987.9,
2248010,21:04:19,21:04:19,803,12,,,,4150.8,0
2248010,21:04:55,21:04:55,804,13,,,,4463.89,0
2248010,21:05:21,21:05:21,805,14,,,,4653.64,0
2248010,21:05:48,21:05:48,806,15,,,,4844.25,0
2248010,21:06:26,21:06:26,807,16,,,,5177.88,0
2248010,21:06:48,21:06:48,808,17,,,,5327.38,0
2248010,21:07:23,21:07:23,809,18,,,,5556.42,0
2248010,21:07:50,21:07:50,810,19,,,,5711.34,0
2248010,21:08:20,21:08:20,811,20,,,,5991.98,0
2248010,21:08:44,21:08:44,812,21,,,,6177.93,0
2248010,21:09:24,21:09:24,813,22,,,,6589.97,0
2248010,21:09:44,21:09:44,814,23,,,,6687.96,0
2248010,21:10:05,21:10:05,815,24,,,,6873.54,0
2248010,21:10:31,21:10:31,816,25,,,,7025.4,0
2248010,21:11:00,21:11:00,817,26,,,,7231.86,
2248010,21:11:40,21:11:40,145,27,,,,7451.28,0
2248010,21:12:23,21:12:23,146,28,,,,7632.74,0
2248010,21:13:08,21:13:08,147,29,,,,7899.2,0
2248010,21:13:53,21:13:53,148,30,,,,8161.29,0
2248010,21:14:34,21:14:34,149,31,,,,8353.1,0
2248010,21:15:30,21:15:30,150,32,,,,8708.38,0
2248010,21:16:06,21:16:06,151,33,,,,8917.73,0
2248010,21:16:38,21:16:38,152,34,,,,9101.21,0
2248010,21:17:08,21:17:08,9640,35,,,,9319.41,0
2248010,21:17:57,21:17:57,153,36,,,,9498.65,0
2248010,21:18:17,21:18:17,154,37,,,,9654.93,0
2248010,21:20:00,21:20:00,9642,38,,1,,10249.37,
2248080,20:54:00,20:54:00,9491,1,,,1,0,
2248080,20:54:50,20:54:50,8418,2,,,,302.68,0
2248080,20:56:00,20:56:00,795,3,,,,746.94,0
2248080,20:57:19,20:57:19,10750,4,,,,1211.3,0
2248080,20:58:11,20:58:11,1074,5,,,,1570.65,0
2248080,20:58:38,20:58:38,1075,6,,,,1829.35,0
2248080,21:00:10,21:00:10,1076,7,,,,2629.09,0
2248080,21:01:07,21:01:07,2453,8,,,,3097.99,0
2248080,21:01:53,21:01:53,2454,9,,,,3312.5,0
2248080,21:03:07,21:03:07,2455,10,,,,3755.81,0
2248080,21:04:00,21:04:00,2456,11,,,,3987.9,
2248080,21:04:19,21:04:19,803,12,,,,4150.8,0
2248080,21:04:55,21:04:55,804,13,,,,4463.89,0
2248080,21:05:21,21:05:21,805,14,,,,4653.64,0
2248080,21:05:48,21:05:48,806,15,,,,4844.25,0
2248080,21:06:26,21:06:26,807,16,,,,5177.88,0
2248080,21:06:48,21:06:48,808,17,,,,5327.38,0
2248080,21:07:23,21:07:23,809,18,,,,5556.42,0
2248080,21:07:50,21:07:50,810,19,,,,5711.34,0
2248080,21:08:20,21:08:20,811,20,,,,5991.98,0
2248080,21:08:44,21:08:44,812,21,,,,6177.93,0
2248080,21:09:24,21:09:24,813,22,,,,6589.97,0
2248080,21:09:44,21:09:44,814,23,,,,6687.96,0
2248080,21:10:05,21:10:05,815,24,,,,6873.54,0
2248080,21:10:31,21:10:31,816,25,,,,7025.4,0
2248080,21:11:00,21:11:00,817,26,,,,7231.86,
2248080,21:11:40,21:11:40,145,27,,,,7451.28,0
2248080,21:12:23,21:12:23,146,28,,,,7632.74,0
2248080,21:13:08,21:13:08,147,29,,,,7899.2,0
2248080,21:13:53,21:13:53,148,30,,,,8161.29,0
2248080,21:14:34,21:14:34,149,31,,,,8353.1,0
2248080,21:15:30,21:15:30,150,32,,,,8708.38,0
2248080,21:16:06,21:16:06,151,33,,,,8917.73,0
2248080,21:16:38,21:16:38,152,34,,,,9101.21,0
2248080,21:17:08,21:17:08,9640,35,,,,9319.41,0
2248080,21:17:57,21:17:57,153,36,,,,9498.65,0
2248080,21:18:17,21:18:17,154,37,,,,9654.93,0
2248080,21:20:00,21:20:00,9642,38,,1,,10249.37,
2248090,20:54:00,20:54:00,9491,1,,,1,0,
2248090,20:54:50,20:54:50,8418,2,,,,302.68,0
2248090,20:56:00,20:56:00,795,3,,,,746.94,0
2248090,20:57:19,20:57:19,10750,4,,,,1211.3,0
2248090,20:58:11,20:58:11,1074,5,,,,1570.65,0
2248090,20:58:38,20:58:38,1075,6,,,,1829.35,0
2248090,21:00:10,21:00:10,1076,7,,,,2629.09,0
2248090,21:01:07,21:01:07,2453,8,,,,3097.99,0
2248090,21:01:53,21:01:53,2454,9,,,,3312.5,0
2248090,21:03:07,21:03:07,2455,10,,,,3755.81,0
2248090,21:04:00,21:04:00,2456,11,,,,3987.9,
2248090,21:04:19,21:04:19,803,12,,,,4150.8,0
2248090,21:04:55,21:04:55,804,13,,,,4463.89,0
2248090,21:05:21,21:05:21,805,14,,,,4653.64,0
2248090,21:05:48,21:05:48,806,15,,,,4844.25,0
2248090,21:06:26,21:06:26,807,16,,,,5177.88,0
2248090,21:06:48,21:06:48,808,17,,,,5327.38,0
2248090,21:07:23,21:07:23,809,18,,,,5556.42,0
2248090,21:07:50,21:07:50,810,19,,,,5711.34,0
2248090,21:08:20,21:08:20,811,20,,,,5991.98,0
2248090,21:08:44,21:08:44,812,21,,,,6177.93,0
2248090,21:09:24,21:09:24,813,22,,,,6589.97,0
2248090,21:09:44,21:09:44,814,23,,,,6687.96,0
2248090,21:10:05,21:10:05,815,24,,,,6873.54,0
2248090,21:10:31,21:10:31,816,25,,,,7025.4,0
2248090,21:11:00,21:11:00,817,26,,,,7231.86,
2248090,21:11:40,21:11:40,145,27,,,,7451.28,0
2248090,21:12:23,21:12:23,146,28,,,,7632.74,0
2248090,21:13:08,21:13:08,147,29,,,,7899.2,0
2248090,21:13:53,21:13:53,148,30,,,,8161.29,0
2248090,21:14:34,21:14:34,149,31,,,,8353.1,0
2248090,21:15:30,21:15:30,150,32,,,,8708.38,0
2248090,21:16:06,21:16:06,151,33,,,,8917.73,0
2248090,21:16:38,21:16:38,152,34,,,,9101.21,0
2248090,21:17:08,21:17:08,9640,35,,,,9319.41,0
2248090,21:17:57,21:17:57,153,36,,,,9498.65,0
2248090,21:18:17,21:18:17,154,37,,,,9654.93,0
2248090,21:20:00,21:20:00,9642,38,,1,,10249.37,
2257020,10:25:00,10:25:00,9491,1,,,1,0,
2257020,10:25:50,10:25:50,8418,2,,,,302.68,0
2257020,10:27:00,10:27:00,795,3,,,,746.94,0
2257020,10:28:19,10:28:19,10750,4,,,,1211.3,0
2257020,10:29:11,10:29:11,1074,5,,,,1570.65,0
2257020,10:29:38,10:29:38,1075,6,,,,1829.35,0
2257020,10:31:10,10:31:10,1076,7,,,,2629.09,0
2257020,10:32:07,10:32:07,2453,8,,,,3097.99,0
2257020,10:32:53,10:32:53,2454,9,,,,3312.5,0
2257020,10:34:07,10:34:07,2455,10,,,,3755.81,0
2257020,10:35:00,10:35:00,2456,11,,,,3987.9,
2257020,10:35:22,10:35:22,803,12,,,,4150.8,0
2257020,10:36:03,10:36:03,804,13,,,,4463.89,0
2257020,10:36:32,10:36:32,805,14,,,,4653.64,0
2257020,10:37:03,10:37:03,806,15,,,,4844.25,0
2257020,10:37:47,10:37:47,807,16,,,,5177.88,0
2257020,10:38:12,10:38:12,808,17,,,,5327.38,0
2257020,10:38:52,10:38:52,809,18,,,,5556.42,0
2257020,10:39:23,10:39:23,810,19,,,,5711.34,0
2257020,10:39:57,10:39:57,811,20,,,,5991.98,0
2257020,10:40:25,10:40:25,812,21,,,,6177.93,0
2257020,10:41:10,10:41:10,813,22,,,,6589.97,0
2257020,10:41:33,10:41:33,814,23,,,,6687.96,0
2257020,10:41:58,10:41:58,815,24,,,,6873.54,0
2257020,10:42:27,10:42:27,816,25,,,,7025.4,0
2257020,10:43:00,10:43:00,817,26,,,,7231.86,
2257020,10:43:40,10:43:40,145,27,,,,7451.28,0
2257020,10:44:23,10:44:23,146,28,,,,7632.74,0
2257020,10:45:08,10:45:08,147,29,,,,7899.2,0
2257020,10:45:53,10:45:53,148,30,,,,8161.29,0
2257020,10:46:34,10:46:34,149,31,,,,8353.1,0
2257020,10:47:30,10:47:30,150,32,,,,8708.38,0
2257020,10:48:06,10:48:06,151,33,,,,8917.73,0
2257020,10:48:38,10:48:38,152,34,,,,9101.21,0
2257020,10:49:08,10:49:08,9640,35,,,,9319.41,0
2257020,10:49:57,10:49:57,153,36,,,,9498.65,0
2257020,10:50:17,10:50:17,154,37,,,,9654.93,0
2257020,10:52:00,10:52:00,9642,38,,1,,10249.37,
2257030,10:25:00,10:25:00,9491,1,,,1,0,
2257030,10:25:50,10:25:50,8418,2,,,,302.68,0
2257030,10:27:00,10:27:00,795,3,,,,746.94,0
2257030,10:28:19,10:28:19,10750,4,,,,1211.3,0
2257030,10:29:11,10:29:11,1074,5,,,,1570.65,0
2257030,10:29:38,10:29:38,1075,6,,,,1829.35,0
2257030,10:31:10,10:31:10,1076,7,,,,2629.09,0
2257030,10:32:07,10:32:07,2453,8,,,,3097.99,0
2257030,10:32:53,10:32:53,2454,9,,,,3312.5,0
2257030,10:34:07,10:34:07,2455,10,,,,3755.81,0
2257030,10:35:00,10:35:00,2456,11,,,,3987.9,
2257030,10:35:22,10:35:22,803,12,,,,4150.8,0
2257030,10:36:03,10:36:03,804,13,,,,4463.89,0
2257030,10:36:32,10:36:32,805,14,,,,4653.64,0
2257030,10:37:03,10:37:03,806,15,,,,4844.25,0
2257030,10:37:47,10:37:47,807,16,,,,5177.88,0
2257030,10:38:12,10:38:12,808,17,,,,5327.38,0
2257030,10:38:52,10:38:52,809,18,,,,5556.42,0
2257030,10:39:23,10:39:23,810,19,,,,5711.34,0
2257030,10:39:57,10:39:57,811,20,,,,5991.98,0
2257030,10:40:25,10:40:25,812,21,,,,6177.93,0
2257030,10:41:10,10:41:10,813,22,,,,6589.97,0
2257030,10:41:33,10:41:33,814,23,,,,6687.96,0
2257030,10:41:58,10:41:58,815,24,,,,6873.54,0
2257030,10:42:27,10:42:27,816,25,,,,7025.4,0
2257030,10:43:00,10:43:00,817,26,,,,7231.86,
2257030,10:43:40,10:43:40,145,27,,,,7451.28,0
2257030,10:44:23,10:44:23,146,28,,,,7632.74,0
2257030,10:45:08,10:45:08,147,29,,,,7899.2,0
2257030,10:45:53,10:45:53,148,30,,,,8161.29,0
2257030,10:46:34,10:46:34,149,31,,,,8353.1,0
2257030,10:47:30,10:47:30,150,32,,,,8708.38,0
2257030,10:48:06,10:48:06,151,33,,,,8917.73,0
2257030,10:48:38,10:48:38,152,34,,,,9101.21,0
2257030,10:49:08,10:49:08,9640,35,,,,9319.41,0
2257030,10:49:57,10:49:57,153,36,,,,9498.65,0
2257030,10:50:17,10:50:17,154,37,,,,9654.93,0
2257030,10:52:00,10:52:00,9642,38,,1,,10249.37,
2257040,10:25:00,10:25:00,9491,1,,,1,0,
2257040,10:25:50,10:25:50,8418,2,,,,302.68,0
2257040,10:27:00,10:27:00,795,3,,,,746.94,0
2257040,10:28:19,10:28:19,10750,4,,,,1211.3,0
2257040,10:29:11,10:29:11,1074,5,,,,1570.65,0
2257040,10:29:38,10:29:38,1075,6,,,,1829.35,0
2257040,10:31:10,10:31:10,1076,7,,,,2629.09,0
2257040,10:32:07,10:32:07,2453,8,,,,3097.99,0
2257040,10:32:53,10:32:53,2454,9,,,,3312.5,0
2257040,10:34:07,10:34:07,2455,10,,,,3755.81,0
2257040,10:35:00,10:35:00,2456,11,,,,3987.9,
2257040,10:35:22,10:35:22,803,12,,,,4150.8,0
2257040,10:36:03,10:36:03,804,13,,,,4463.89,0
2257040,10:36:32,10:36:32,805,14,,,,4653.64,0
2257040,10:37:03,10:37:03,806,15,,,,4844.25,0
2257040,10:37:47,10:37:47,807,16,,,,5177.88,0
2257040,10:38:12,10:38:12,808,17,,,,5327.38,0
2257040,10:38:52,10:38:52,809,18,,,,5556.42,0
2257040,10:39:23,10:39:23,810,19,,,,5711.34,0
2257040,10:39:57,10:39:57,811,20,,,,5991.98,0
2257040,10:40:25,10:40:25,812,21,,,,6177.93,0
2257040,10:41:10,10:41:10,813,22,,,,6589.97,0
2257040,10:41:33,10:41:33,814,23,,,,6687.96,0
2257040,10:41:58,10:41:58,815,24,,,,6873.54,0
2257040,10:42:27,10:42:27,816,25,,,,7025.4,0
2257040,10:43:00,10:43:00,817,26,,,,7231.86,
2257040,10:43:40,10:43:40,145,27,,,,7451.28,0
2257040,10:44:23,10:44:23,146,28,,,,7632.74,0
2257040,10:45:08,10:45:08,147,29,,,,7899.2,0
2257040,10:45:53,10:45:53,148,30,,,,8161.29,0
2257040,10:46:34,10:46:34,149,31,,,,8353.1,0
2257040,10:47:30,10:47:30,150,32,,,,8708.38,0
2257040,10:48:06,10:48:06,151,33,,,,8917.73,0
2257040,10:48:38,10:48:38,152,34,,,,9101.21,0
2257040,10:49:08,10:49:08,9640,35,,,,9319.41,0
2257040,10:49:57,10:49:57,153,36,,,,9498.65,0
2257040,10:50:17,10:50:17,154,37,,,,9654.93,0
2257040,10:52:00,10:52:00,9642,38,,1,,10249.37,
2257050,10:25:00,10:25:00,9491,1,,,1,0,
2257050,10:25:50,10:25:50,8418,2,,,,302.68,0
2257050,10:27:00,10:27:00,795,3,,,,746.94,0
2257050,10:28:19,10:28:19,10750,4,,,,1211.3,0
2257050,10:29:11,10:29:11,1074,5,,,,1570.65,0
2257050,10:29:38,10:29:38,1075,6,,,,1829.35,0
2257050,10:31:10,10:31:10,1076,7,,,,2629.09,0
2257050,10:32:07,10:32:07,2453,8,,,,3097.99,0
2257050,10:32:53,10:32:53,2454,9,,,,3312.5,0
2257050,10:34:07,10:34:07,2455,10,,,,3755.81,0
2257050,10:35:00,10:35:00,2456,11,,,,3987.9,
2257050,10:35:22,10:35:22,803,12,,,,4150.8,0
2257050,10:36:03,10:36:03,804,13,,,,4463.89,0
2257050,10:36:32,10:36:32,805,14,,,,4653.64,0
2257050,10:37:03,10:37:03,806,15,,,,4844.25,0
2257050,10:37:47,10:37:47,807,16,,,,5177.88,0
2257050,10:38:12,10:38:12,808,17,,,,5327.38,0
2257050,10:38:52,10:38:52,809,18,,,,5556.42,0
2257050,10:39:23,10:39:23,810,19,,,,5711.34,0
2257050,10:39:57,10:39:57,811,20,,,,5991.98,0
2257050,10:40:25,10:40:25,812,21,,,,6177.93,0
2257050,10:41:10,10:41:10,813,22,,,,6589.97,0
2257050,10:41:33,10:41:33,814,23,,,,6687.96,0
2257050,10:41:58,10:41:58,815,24,,,,6873.54,0
2257050,10:42:27,10:42:27,816,25,,,,7025.4,0
2257050,10:43:00,10:43:00,817,26,,,,7231.86,
2257050,10:43:40,10:43:40,145,27,,,,7451.28,0
2257050,10:44:23,10:44:23,146,28,,,,7632.74,0
2257050,10:45:08,10:45:08,147,29,,,,7899.2,0
2257050,10:45:53,10:45:53,148,30,,,,8161.29,0
2257050,10:46:34,10:46:34,149,31,,,,8353.1,0
2257050,10:47:30,10:47:30,150,32,,,,8708.38,0
2257050,10:48:06,10:48:06,151,33,,,,8917.73,0
2257050,10:48:38,10:48:38,152,34,,,,9101.21,0
2257050,10:49:08,10:49:08,9640,35,,,,9319.41,0
2257050,10:49:57,10:49:57,153,36,,,,9498.65,0
2257050,10:50:17,10:50:17,154,37,,,,9654.93,0
2257050,10:52:00,10:52:00,9642,38,,1,,10249.37,
2257060,10:25:00,10:25:00,9491,1,,,1,0,
2257060,10:25:50,10:25:50,8418,2,,,,302.68,0
2257060,10:27:00,10:27:00,795,3,,,,746.94,0
2257060,10:28:19,10:28:19,10750,4,,,,1211.3,0
2257060,10:29:11,10:29:11,1074,5,,,,1570.65,0
2257060,10:29:38,10:29:38,1075,6,,,,1829.35,0
2257060,10:31:10,10:31:10,1076,7,,,,2629.09,0
2257060,10:32:07,10:32:07,2453,8,,,,3097.99,0
2257060,10:32:53,10:32:53,2454,9,,,,3312.5,0
2257060,10:34:07,10:34:07,2455,10,,,,3755.81,0
2257060,10:35:00,10:35:00,2456,11,,,,3987.9,
2257060,10:35:22,10:35:22,803,12,,,,4150.8,0
2257060,10:36:03,10:36:03,804,13,,,,4463.89,0
2257060,10:36:32,10:36:32,805,14,,,,4653.64,0
2257060,10:37:03,10:37:03,806,15,,,,4844.25,0
2257060,10:37:47,10:37:47,807,16,,,,5177.88,0
2257060,10:38:12,10:38:12,808,17,,,,5327.38,0
2257060,10:38:52,10:38:52,809,18,,,,5556.42,0
2257060,10:39:23,10:39:23,810,19,,,,5711.34,0
2257060,10:39:57,10:39:57,811,20,,,,5991.98,0
2257060,10:40:25,10:40:25,812,21,,,,6177.93,0
2257060,10:41:10,10:41:10,813,22,,,,6589.97,0
2257060,10:41:33,10:41:33,814,23,,,,6687.96,0
2257060,10:41:58,10:41:58,815,24,,,,6873.54,0
2257060,10:42:27,10:42:27,816,25,,,,7025.4,0
2257060,10:43:00,10:43:00,817,26,,,,7231.86,
2257060,10:43:40,10:43:40,145,27,,,,7451.28,0
2257060,10:44:23,10:44:23,146,28,,,,7632.74,0
2257060,10:45:08,10:45:08,147,29,,,,7899.2,0
2257060,10:45:53,10:45:53,148,30,,,,8161.29,0
2257060,10:46:34,10:46:34,149,31,,,,8353.1,0
2257060,10:47:30,10:47:30,150,32,,,,8708.38,0
2257060,10:48:06,10:48:06,151,33,,,,8917.73,0
2257060,10:48:38,10:48:38,152,34,,,,9101.21,0
2257060,10:49:08,10:49:08,9640,35,,,,9319.41,0
2257060,10:49:57,10:49:57,153,36,,,,9498.65,0
2257060,10:50:17,10:50:17,154,37,,,,9654.93,0
2257060,10:52:00,10:52:00,9642,38,,1,,10249.37,
22614070,19:37:00,19:37:00,9491,1,,,1,0,
22614070,19:37:50,19:37:50,8418,2,,,,302.68,0
22614070,19:39:00,19:39:00,795,3,,,,746.94,0
22614070,19:40:19,19:40:19,10750,4,,,,1211.3,0
22614070,19:41:11,19:41:11,1074,5,,,,1570.65,0
22614070,19:41:38,19:41:38,1075,6,,,,1829.35,0
22614070,19:43:10,19:43:10,1076,7,,,,2629.09,0
22614070,19:44:07,19:44:07,2453,8,,,,3097.99,0
22614070,19:44:53,19:44:53,2454,9,,,,3312.5,0
22614070,19:46:07,19:46:07,2455,10,,,,3755.81,0
22614070,19:47:00,19:47:00,2456,11,,,,3987.9,
22614070,19:47:19,19:47:19,803,12,,,,4150.8,0
22614070,19:47:55,19:47:55,804,13,,,,4463.89,0
22614070,19:48:21,19:48:21,805,14,,,,4653.64,0
22614070,19:48:48,19:48:48,806,15,,,,4844.25,0
22614070,19:49:26,19:49:26,807,16,,,,5177.88,0
22614070,19:49:48,19:49:48,808,17,,,,5327.38,0
22614070,19:50:23,19:50:23,809,18,,,,5556.42,0
22614070,19:50:50,19:50:50,810,19,,,,5711.34,0
22614070,19:51:20,19:51:20,811,20,,,,5991.98,0
22614070,19:51:44,19:51:44,812,21,,,,6177.93,0
22614070,19:52:24,19:52:24,813,22,,,,6589.97,0
22614070,19:52:44,19:52:44,814,23,,,,6687.96,0
22614070,19:53:05,19:53:05,815,24,,,,6873.54,0
22614070,19:53:31,19:53:31,816,25,,,,7025.4,0
22614070,19:54:00,19:54:00,817,26,,,,7231.86,
22614070,19:54:45,19:54:45,145,27,,,,7451.28,0
22614070,19:55:32,19:55:32,146,28,,,,7632.74,0
22614070,19:56:22,19:56:22,147,29,,,,7899.2,0
22614070,19:57:12,19:57:12,148,30,,,,8161.29,0
22614070,19:57:58,19:57:58,149,31,,,,8353.1,0
22614070,19:59:00,19:59:00,150,32,,,,8708.38,0
22614070,19:59:40,19:59:40,151,33,,,,8917.73,0
22614070,20:00:16,20:00:16,152,34,,,,9101.21,0
22614070,20:00:49,20:00:49,9640,35,,,,9319.41,0
22614070,20:01:44,20:01:44,153,36,,,,9498.65,0
22614070,20:02:05,20:02:05,154,37,,,,9654.93,0
22614070,20:04:00,20:04:00,9642,38,,1,,10249.37,
22619100,05:19:00,05:19:00,9491,1,,,1,0,
22619100,05:19:45,05:19:45,8418,2,,,,302.68,0
22619100,05:20:48,05:20:48,795,3,,,,746.94,0
22619100,05:21:59,05:21:59,10750,4,,,,1211.3,0
22619100,05:22:46,05:22:46,1074,5,,,,1570.65,0
22619100,05:23:10,05:23:10,1075,6,,,,1829.35,0
22619100,05:24:33,05:24:33,1076,7,,,,2629.09,0
22619100,05:25:24,05:25:24,2453,8,,,,3097.99,0
22619100,05:26:06,05:26:06,2454,9,,,,3312.5,0
22619100,05:27:12,05:27:12,2455,10,,,,3755.81,0
22619100,05:28:00,05:28:00,2456,11,,,,3987.9,
22619100,05:28:19,05:28:19,803,12,,,,4150.8,0
22619100,05:28:55,05:28:55,804,13,,,,4463.89,0
22619100,05:29:21,05:29:21,805,14,,,,4653.64,0
22619100,05:29:48,05:29:48,806,15,,,,4844.25,0
22619100,05:30:26,05:30:26,807,16,,,,5177.88,0
22619100,05:30:48,05:30:48,808,17,,,,5327.38,0
22619100,05:31:23,05:31:23,809,18,,,,5556.42,0
22619100,05:31:50,05:31:50,810,19,,,,5711.34,0
22619100,05:32:20,05:32:20,811,20,,,,5991.98,0
22619100,05:32:44,05:32:44,812,21,,,,6177.93,0
22619100,05:33:24,05:33:24,813,22,,,,6589.97,0
22619100,05:33:44,05:33:44,814,23,,,,6687.96,0
22619100,05:34:05,05:34:05,815,24,,,,6873.54,0
22619100,05:34:31,05:34:31,816,25,,,,7025.4,0
22619100,05:35:00,05:35:00,817,26,,,,7231.86,
22619100,05:35:36,05:35:36,145,27,,,,7451.28,0
22619100,05:36:14,05:36:14,146,28,,,,7632.74,0
22619100,05:36:54,05:36:54,147,29,,,,7899.2,0
22619100,05:37:34,05:37:34,148,30,,,,8161.29,0
22619100,05:38:10,05:38:10,149,31,,,,8353.1,0
22619100,05:39:00,05:39:00,150,32,,,,8708.38,0
22619100,05:39:32,05:39:32,151,33,,,,8917.73,0
22619100,05:40:00,05:40:00,152,34,,,,9101.21,0
22619100,05:40:27,05:40:27,9640,35,,,,9319.41,0
22619100,05:41:11,05:41:11,153,36,,,,9498.65,0
22619100,05:41:28,05:41:28,154,37,,,,9654.93,0
22619100,05:43:00,05:43:00,9642,38,,1,,10249.37,
22622100,16:40:00,16:40:00,10737,1,,,1,0,
22622100,16:41:56,16:41:56,10147,2,,,,656.42,0
22622100,16:49:00,16:49:00,9491,3,,,,3607.32,
22622100,16:49:38,16:49:38,8418,4,,,,3893.85,0
22622100,16:50:39,16:50:39,795,5,,,,4319.48,0
22622100,16:52:12,16:52:12,10750,6,,,,4783.84,0
22622100,16:53:13,16:53:13,1074,7,,,,5143.19,0
22622100,16:53:44,16:53:44,1075,8,,,,5401.89,0
22622100,16:55:31,16:55:31,1076,9,,,,6201.63,0
22622100,16:56:38,16:56:38,2453,10,,,,6670.53,0
22622100,16:57:32,16:57:32,2454,11,,,,6885.04,0
22622100,16:58:58,16:58:58,2455,12,,,,7328.35,0
22622100,17:00:00,17:00:00,2456,13,,,,7560.44,
22622100,17:00:28,17:00:28,803,14,,,,7723.34,0
22622100,17:01:19,17:01:19,804,15,,,,8036.43,0
22622100,17:01:55,17:01:55,805,16,,,,8226.18,0
22622100,17:02:34,17:02:34,806,17,,,,8416.79,0
22622100,17:03:29,17:03:29,807,18,,,,8750.42,0
22622100,17:04:00,17:04:00,808,19,,,,8899.92,0
22622100,17:04:50,17:04:50,809,20,,,,9128.96,0
22622100,17:05:29,17:05:29,810,21,,,,9283.88,0
22622100,17:06:12,17:06:12,811,22,,,,9564.52,0
22622100,17:06:46,17:06:46,812,23,,,,9750.47,0
22622100,17:07:43,17:07:43,813,24,,,,10162.51,0
22622100,17:08:12,17:08:12,814,25,,,,10260.5,0
22622100,17:08:42,17:08:42,815,26,,,,10446.08,0
22622100,17:09:19,17:09:19,816,27,,,,10597.94,0
22622100,17:10:00,17:10:00,817,28,,,,10804.4,
22622100,17:10:49,17:10:49,145,29,,,,11023.82,0
22622100,17:11:42,17:11:42,146,30,,,,11205.28,0
22622100,17:12:37,17:12:37,147,31,,,,11471.74,0
22622100,17:13:32,17:13:32,148,32,,,,11733.83,0
22622100,17:14:21,17:14:21,149,33,,,,11925.64,0
22622100,17:15:30,17:15:30,150,34,,,,12280.92,0
22622100,17:16:14,17:16:14,151,35,,,,12490.27,0
22622100,17:16:53,17:16:53,152,36,,,,12673.75,0
22622100,17:17:30,17:17:30,9640,37,,,,12891.95,0
22622100,17:18:30,17:18:30,153,38,,,,13071.19,0
22622100,17:18:54,17:18:54,154,39,,,,13227.47,0
22622100,17:21:00,17:21:00,9642,40,,1,,13832.59,
22625070,11:35:00,11:35:00,9491,1,,,1,0,
22625070,11:35:55,11:35:55,8418,2,,,,302.68,0
22625070,11:37:12,11:37:12,795,3,,,,746.94,0
22625070,11:38:39,11:38:39,10750,4,,,,1211.3,0
22625070,11:39:36,11:39:36,1074,5,,,,1570.65,0
22625070,11:40:06,11:40:06,1075,6,,,,1829.35,0
22625070,11:41:47,11:41:47,1076,7,,,,2629.09,0
22625070,11:42:50,11:42:50,2453,8,,,,3097.99,0
22625070,11:43:40,11:43:40,2454,9,,,,3312.5,0
22625070,11:45:02,11:45:02,2455,10,,,,3755.81,0
22625070,11:46:00,11:46:00,2456,11,,,,3987.9,
22625070,11:46:19,11:46:19,803,12,,,,4150.8,0
22625070,11:46:55,11:46:55,804,13,,,,4463.89,0
22625070,11:47:21,11:47:21,805,14,,,,4653.64,0
22625070,11:47:48,11:47:48,806,15,,,,4844.25,0
22625070,11:48:26,11:48:26,807,16,,,,5177.88,0
22625070,11:48:48,11:48:48,808,17,,,,5327.38,0
22625070,11:49:23,11:49:23,809,18,,,,5556.42,0
22625070,11:49:50,11:49:50,810,19,,,,5711.34,0
22625070,11:50:20,11:50:20,811,20,,,,5991.98,0
22625070,11:50:44,11:50:44,812,21,,,,6177.93,0
22625070,11:51:24,11:51:24,813,22,,,,6589.97,0
22625070,11:51:44,11:51:44,814,23,,,,6687.96,0
22625070,11:52:05,11:52:05,815,24,,,,6873.54,0
22625070,11:52:31,11:52:31,816,25,,,,7025.4,0
22625070,11:53:00,11:53:00,817,26,,,,7231.86,
22625070,11:53:45,11:53:45,145,27,,,,7451.28,0
22625070,11:54:32,11:54:32,146,28,,,,7632.74,0
22625070,11:55:22,11:55:22,147,29,,,,7899.2,0
22625070,11:56:12,11:56:12,148,30,,,,8161.29,0
22625070,11:56:58,11:56:58,149,31,,,,8353.1,0
22625070,11:58:00,11:58:00,150,32,,,,8708.38,0
22625070,11:58:40,11:58:40,151,33,,,,8917.73,0
22625070,11:59:16,11:59:16,152,34,,,,9101.21,0
22625070,11:59:49,11:59:49,9640,35,,,,9319.41,0
22625070,12:00:44,12:00:44,153,36,,,,9498.65,0
22625070,12:01:05,12:01:05,154,37,,,,9654.93,0
22625070,12:03:00,12:03:00,9642,38,,1,,10249.37,
22702100,21:58:00,21:58:00,9491,1,,,1,0,
22702100,21:58:45,21:58:45,8418,2,,,,302.68,0
22702100,21:59:48,21:59:48,795,3,,,,746.94,0
22702100,22:00:59,22:00:59,10750,4,,,,1211.3,0
22702100,22:01:46,22:01:46,1074,5,,,,1570.65,0
22702100,22:02:10,22:02:10,1075,6,,,,1829.35,0
22702100,22:03:33,22:03:33,1076,7,,,,2629.09,0
22702100,22:04:24,22:04:24,2453,8,,,,3097.99,0
22702100,22:05:06,22:05:06,2454,9,,,,3312.5,0
22702100,22:06:12,22:06:12,2455,10,,,,3755.81,0
22702100,22:07:00,22:07:00,2456,11,,,,3987.9,
22702100,22:07:17,22:07:17,803,12,,,,4150.8,0
22702100,22:07:47,22:07:47,804,13,,,,4463.89,0
22702100,22:08:09,22:08:09,805,14,,,,4653.64,0
22702100,22:08:32,22:08:32,806,15,,,,4844.25,0
22702100,22:09:05,22:09:05,807,16,,,,5177.88,0
22702100,22:09:24,22:09:24,808,17,,,,5327.38,0
22702100,22:09:54,22:09:54,809,18,,,,5556.42,0
22702100,22:10:17,22:10:17,810,19,,,,5711.34,0
22702100,22:10:43,22:10:43,811,20,,,,5991.98,0
22702100,22:11:04,22:11:04,812,21,,,,6177.93,0
22702100,22:11:38,22:11:38,813,22,,,,6589.97,0
22702100,22:11:55,22:11:55,814,23,,,,6687.96,0
22702100,22:12:13,22:12:13,815,24,,,,6873.54,0
22702100,22:12:35,22:12:35,816,25,,,,7025.4,0
22702100,22:13:00,22:13:00,817,26,,,,7231.86,
22702100,22:13:27,22:13:27,145,27,,,,7451.28,0
22702100,22:13:55,22:13:55,146,28,,,,7632.74,0
22702100,22:14:25,22:14:25,147,29,,,,7899.2,0
22702100,22:14:55,22:14:55,148,30,,,,8161.29,0
22702100,22:15:22,22:15:22,149,31,,,,8353.1,0
22702100,22:16:00,22:16:00,150,32,,,,8708.38,0
22702100,22:16:24,22:16:24,151,33,,,,8917.73,0
22702100,22:16:45,22:16:45,152,34,,,,9101.21,0
22702100,22:17:05,22:17:05,9640,35,,,,9319.41,0
22702100,22:17:38,22:17:38,153,36,,,,9498.65,0
22702100,22:17:51,22:17:51,154,37,,,,9654.93,0
22702100,22:19:00,22:19:00,9642,38,,1,,10249.37,
22883100,08:41:00,08:41:00,10737,1,,,1,0,
22883100,08:42:30,08:42:30,10147,2,,,,656.42,0
22883100,08:48:00,08:48:00,9491,3,,,,3607.32,
22883100,08:48:35,08:48:35,8418,4,,,,3893.85,0
22883100,08:49:30,08:49:30,795,5,,,,4319.48,0
22883100,08:50:54,08:50:54,10750,6,,,,4783.84,0
22883100,08:51:50,08:51:50,1074,7,,,,5143.19,0
22883100,08:52:18,08:52:18,1075,8,,,,5401.89,0
22883100,08:53:56,08:53:56,1076,9,,,,6201.63,0
22883100,08:54:56,08:54:56,2453,10,,,,6670.53,0
22883100,08:55:45,08:55:45,2454,11,,,,6885.04,0
22883100,08:57:04,08:57:04,2455,12,,,,7328.35,0
22883100,08:58:00,08:58:00,2456,13,,,,7560.44,
22883100,08:58:25,08:58:25,803,14,,,,7723.34,0
22883100,08:59:11,08:59:11,804,15,,,,8036.43,0
22883100,08:59:44,08:59:44,805,16,,,,8226.18,0
22883100,09:00:19,09:00:19,806,17,,,,8416.79,0
22883100,09:01:08,09:01:08,807,18,,,,8750.42,0
22883100,09:01:36,09:01:36,808,19,,,,8899.92,0
22883100,09:02:21,09:02:21,809,20,,,,9128.96,0
22883100,09:02:56,09:02:56,810,21,,,,9283.88,0
22883100,09:03:34,09:03:34,811,22,,,,9564.52,0
22883100,09:04:06,09:04:06,812,23,,,,9750.47,0
22883100,09:04:57,09:04:57,813,24,,,,10162.51,0
22883100,09:05:22,09:05:22,814,25,,,,10260.5,0
22883100,09:05:50,09:05:50,815,26,,,,10446.08,0
22883100,09:06:23,09:06:23,816,27,,,,10597.94,0
22883100,09:07:00,09:07:00,817,28,,,,10804.4,
22883100,09:07:45,09:07:45,145,29,,,,11023.82,0
22883100,09:08:32,09:08:32,146,30,,,,11205.28,0
22883100,09:09:22,09:09:22,147,31,,,,11471.74,0
22883100,09:10:12,09:10:12,148,32,,,,11733.83,0
22883100,09:10:58,09:10:58,149,33,,,,11925.64,0
22883100,09:12:00,09:12:00,150,34,,,,12280.92,0
22883100,09:12:40,09:12:40,151,35,,,,12490.27,0
22883100,09:13:16,09:13:16,152,36,,,,12673.75,0
22883100,09:13:49,09:13:49,9640,37,,,,12891.95,0
22883100,09:14:44,09:14:44,153,38,,,,13071.19,0
22883100,09:15:05,09:15:05,154,39,,,,13227.47,0
22883100,09:17:00,09:17:00,9642,40,,1,,13832.59,
23013020,24:50:00,24:50:00,9491,1,,,1,0,
23013020,24:50:45,24:50:45,8418,2,,,,302.68,0
23013020,24:51:48,24:51:48,795,3,,,,746.94,0
23013020,24:52:59,24:52:59,10750,4,,,,1211.3,0
23013020,24:53:46,24:53:46,1074,5,,,,1570.65,0
23013020,24:54:10,24:54:10,1075,6,,,,1829.35,0
23013020,24:55:33,24:55:33,1076,7,,,,2629.09,0
23013020,24:56:24,24:56:24,2453,8,,,,3097.99,0
23013020,24:57:06,24:57:06,2454,9,,,,3312.5,0
23013020,24:58:12,24:58:12,2455,10,,,,3755.81,0
23013020,24:59:00,24:59:00,2456,11,,,,3987.9,
23013020,24:59:17,24:59:17,803,12,,,,4150.8,0
23013020,24:59:47,24:59:47,804,13,,,,4463.89,0
23013020,25:00:09,25:00:09,805,14,,,,4653.64,0
23013020,25:00:32,25:00:32,806,15,,,,4844.25,0
23013020,25:01:05,25:01:05,807,16,,,,5177.88,0
23013020,25:01:24,25:01:24,808,17,,,,5327.38,0
23013020,25:01:54,25:01:54,809,18,,,,5556.42,0
23013020,25:02:17,25:02:17,810,19,,,,5711.34,0
23013020,25:02:43,25:02:43,811,20,,,,5991.98,0
23013020,25:03:04,25:03:04,812,21,,,,6177.93,0
23013020,25:03:38,25:03:38,813,22,,,,6589.97,0
23013020,25:03:55,25:03:55,814,23,,,,6687.96,0
23013020,25:04:13,25:04:13,815,24,,,,6873.54,0
23013020,25:04:35,25:04:35,816,25,,,,7025.4,0
23013020,25:05:00,25:05:00,817,26,,,,7231.86,
23013020,25:05:27,25:05:27,145,27,,,,7451.28,0
23013020,25:05:55,25:05:55,146,28,,,,7632.74,0
23013020,25:06:25,25:06:25,147,29,,,,7899.2,0
23013020,25:06:55,25:06:55,148,30,,,,8161.29,0
23013020,25:07:22,25:07:22,149,31,,,,8353.1,0
23013020,25:08:00,25:08:00,150,32,,,,8708.38,0
23013020,25:08:24,25:08:24,151,33,,,,8917.73,0
23013020,25:08:45,25:08:45,152,34,,,,9101.21,0
23013020,25:09:05,25:09:05,9640,35,,,,9319.41,0
23013020,25:09:38,25:09:38,153,36,,,,9498.65,0
23013020,25:09:51,25:09:51,154,37,,,,9654.93,0
23013020,25:11:00,25:11:00,9642,38,,1,,10249.37,
23013030,24:50:00,24:50:00,9491,1,,,1,0,
23013030,24:50:45,24:50:45,8418,2,,,,302.68,0
23013030,24:51:48,24:51:48,795,3,,,,746.94,0
23013030,24:52:59,24:52:59,10750,4,,,,1211.3,0
23013030,24:53:46,24:53:46,1074,5,,,,1570.65,0
23013030,24:54:10,24:54:10,1075,6,,,,1829.35,0
23013030,24:55:33,24:55:33,1076,7,,,,2629.09,0
23013030,24:56:24,24:56:24,2453,8,,,,3097.99,0
23013030,24:57:06,24:57:06,2454,9,,,,3312.5,0
23013030,24:58:12,24:58:12,2455,10,,,,3755.81,0
23013030,24:59:00,24:59:00,2456,11,,,,3987.9,
23013030,24:59:17,24:59:17,803,12,,,,4150.8,0
23013030,24:59:47,24:59:47,804,13,,,,4463.89,0
23013030,25:00:09,25:00:09,805,14,,,,4653.64,0
23013030,25:00:32,25:00:32,806,15,,,,4844.25,0
23013030,25:01:05,25:01:05,807,16,,,,5177.88,0
23013030,25:01:24,25:01:24,808,17,,,,5327.38,0
23013030,25:01:54,25:01:54,809,18,,,,5556.42,0
23013030,25:02:17,25:02:17,810,19,,,,5711.34,0
23013030,25:02:43,25:02:43,811,20,,,,5991.98,0
23013030,25:03:04,25:03:04,812,21,,,,6177.93,0
23013030,25:03:38,25:03:38,813,22,,,,6589.97,0
23013030,25:03:55,25:03:55,814,23,,,,6687.96,0
23013030,25:04:13,25:04:13,815,24,,,,6873.54,0
23013030,25:04:35,25:04:35,816,25,,,,7025.4,0
23013030,25:05:00,25:05:00,817,26,,,,7231.86,
23013030,25:05:27,25:05:27,145,27,,,,7451.28,0
23013030,25:05:55,25:05:55,146,28,,,,7632.74,0
23013030,25:06:25,25:06:25,147,29,,,,7899.2,0
23013030,25:06:55,25:06:55,148,30,,,,8161.29,0
23013030,25:07:22,25:07:22,149,31,,,,8353.1,0
23013030,25:08:00,25:08:00,150,32,,,,8708.38,0
23013030,25:08:24,25:08:24,151,33,,,,8917.73,0
23013030,25:08:45,25:08:45,152,34,,,,9101.21,0
23013030,25:09:05,25:09:05,9640,35,,,,9319.41,0
23013030,25:09:38,25:09:38,153,36,,,,9498.65,0
23013030,25:09:51,25:09:51,154,37,,,,9654.93,0
23013030,25:11:00,25:11:00,9642,38,,1,,10249.37,
23013040,24:50:00,24:50:00,9491,1,,,1,0,
23013040,24:50:45,24:50:45,8418,2,,,,302.68,0
23013040,24:51:48,24:51:48,795,3,,,,746.94,0
23013040,24:52:59,24:52:59,10750,4,,,,1211.3,0
23013040,24:53:46,24:53:46,1074,5,,,,1570.65,0
23013040,24:54:10,24:54:10,1075,6,,,,1829.35,0
23013040,24:55:33,24:55:33,1076,7,,,,2629.09,0
23013040,24:56:24,24:56:24,2453,8,,,,3097.99,0
23013040,24:57:06,24:57:06,2454,9,,,,3312.5,0
23013040,24:58:12,24:58:12,2455,10,,,,3755.81,0
23013040,24:59:00,24:59:00,2456,11,,,,3987.9,
23013040,24:59:17,24:59:17,803,12,,,,4150.8,0
23013040,24:59:47,24:59:47,804,13,,,,4463.89,0
23013040,25:00:09,25:00:09,805,14,,,,4653.64,0
23013040,25:00:32,25:00:32,806,15,,,,4844.25,0
23013040,25:01:05,25:01:05,807,16,,,,5177.88,0
23013040,25:01:24,25:01:24,808,17,,,,5327.38,0
23013040,25:01:54,25:01:54,809,18,,,,5556.42,0
23013040,25:02:17,25:02:17,810,19,,,,5711.34,0
23013040,25:02:43,25:02:43,811,20,,,,5991.98,0
23013040,25:03:04,25:03:04,812,21,,,,6177.93,0
23013040,25:03:38,25:03:38,813,22,,,,6589.97,0
23013040,25:03:55,25:03:55,814,23,,,,6687.96,0
23013040,25:04:13,25:04:13,815,24,,,,6873.54,0
23013040,25:04:35,25:04:35,816,25,,,,7025.4,0
23013040,25:05:00,25:05:00,817,26,,,,7231.86,
23013040,25:05:27,25:05:27,145,27,,,,7451.28,0
23013040,25:05:55,25:05:55,146,28,,,,7632.74,0
23013040,25:06:25,25:06:25,147,29,,,,7899.2,0
23013040,25:06:55,25:06:55,148,30,,,,8161.29,0
23013040,25:07:22,25:07:22,149,31,,,,8353.1,0
23013040,25:08:00,25:08:00,150,32,,,,8708.38,0
23013040,25:08:24,25:08:24,151,33,,,,8917.73,0
23013040,25:08:45,25:08:45,152,34,,,,9101.21,0
23013040,25:09:05,25:09:05,9640,35,,,,9319.41,0
23013040,25:09:38,25:09:38,153,36,,,,9498.65,0
23013040,25:09:51,25:09:51,154,37,,,,9654.93,0
23013040,25:11:00,25:11:00,9642,38,,1,,10249.37,
23013050,24:50:00,24:50:00,9491,1,,,1,0,
23013050,24:50:45,24:50:45,8418,2,,,,302.68,0
23013050,24:51:48,24:51:48,795,3,,,,746.94,0
23013050,24:52:59,24:52:59,10750,4,,,,1211.3,0
23013050,24:53:46,24:53:46,1074,5,,,,1570.65,0
23013050,24:54:10,24:54:10,1075,6,,,,1829.35,0
23013050,24:55:33,24:55:33,1076,7,,,,2629.09,0
23013050,24:56:24,24:56:24,2453,8,,,,3097.99,0
23013050,24:57:06,24:57:06,2454,9,,,,3312.5,0
23013050,24:58:12,24:58:12,2455,10,,,,3755.81,0
23013050,24:59:00,24:59:00,2456,11,,,,3987.9,
23013050,24:59:17,24:59:17,803,12,,,,4150.8,0
23013050,24:59:47,24:59:47,804,13,,,,4463.89,0
23013050,25:00:09,25:00:09,805,14,,,,4653.64,0
23013050,25:00:32,25:00:32,806,15,,,,4844.25,0
23013050,25:01:05,25:01:05,807,16,,,,5177.88,0
23013050,25:01:24,25:01:24,808,17,,,,5327.38,0
23013050,25:01:54,25:01:54,809,18,,,,5556.42,0
23013050,25:02:17,25:02:17,810,19,,,,5711.34,0
23013050,25:02:43,25:02:43,811,20,,,,5991.98,0
23013050,25:03:04,25:03:04,812,21,,,,6177.93,0
23013050,25:03:38,25:03:38,813,22,,,,6589.97,0
23013050,25:03:55,25:03:55,814,23,,,,6687.96,0
23013050,25:04:13,25:04:13,815,24,,,,6873.54,0
23013050,25:04:35,25:04:35,816,25,,,,7025.4,0
23013050,25:05:00,25:05:00,817,26,,,,7231.86,
23013050,25:05:27,25:05:27,145,27,,,,7451.28,0
23013050,25:05:55,25:05:55,146,28,,,,7632.74,0
23013050,25:06:25,25:06:25,147,29,,,,7899.2,0
23013050,25:06:55,25:06:55,148,30,,,,8161.29,0
23013050,25:07:22,25:07:22,149,31,,,,8353.1,0
23013050,25:08:00,25:08:00,150,32,,,,8708.38,0
23013050,25:08:24,25:08:24,151,33,,,,8917.73,0
23013050,25:08:45,25:08:45,152,34,,,,9101.21,0
23013050,25:09:05,25:09:05,9640,35,,,,9319.41,0
23013050,25:09:38,25:09:38,153,36,,,,9498.65,0
23013050,25:09:51,25:09:51,154,37,,,,9654.93,0
23013050,25:11:00,25:11:00,9642,38,,1,,10249.37,
23013060,24:50:00,24:50:00,9491,1,,,1,0,
23013060,24:50:45,24:50:45,8418,2,,,,302.68,0
23013060,24:51:48,24:51:48,795,3,,,,746.94,0
23013060,24:52:59,24:52:59,10750,4,,,,1211.3,0
23013060,24:53:46,24:53:46,1074,5,,,,1570.65,0
23013060,24:54:10,24:54:10,1075,6,,,,1829.35,0
23013060,24:55:33,24:55:33,1076,7,,,,2629.09,0
23013060,24:56:24,24:56:24,2453,8,,,,3097.99,0
23013060,24:57:06,24:57:06,2454,9,,,,3312.5,0
23013060,24:58:12,24:58:12,2455,10,,,,3755.81,0
23013060,24:59:00,24:59:00,2456,11,,,,3987.9,
23013060,24:59:17,24:59:17,803,12,,,,4150.8,0
23013060,24:59:47,24:59:47,804,13,,,,4463.89,0
23013060,25:00:09,25:00:09,805,14,,,,4653.64,0
23013060,25:00:32,25:00:32,806,15,,,,4844.25,0
23013060,25:01:05,25:01:05,807,16,,,,5177.88,0
23013060,25:01:24,25:01:24,808,17,,,,5327.38,0
23013060,25:01:54,25:01:54,809,18,,,,5556.42,0
23013060,25:02:17,25:02:17,810,19,,,,5711.34,0
23013060,25:02:43,25:02:43,811,20,,,,5991.98,0
23013060,25:03:04,25:03:04,812,21,,,,6177.93,0
23013060,25:03:38,25:03:38,813,22,,,,6589.97,0
23013060,25:03:55,25:03:55,814,23,,,,6687.96,0
23013060,25:04:13,25:04:13,815,24,,,,6873.54,0
23013060,25:04:35,25:04:35,816,25,,,,7025.4,0
23013060,25:05:00,25:05:00,817,26,,,,7231.86,
23013060,25:05:27,25:05:27,145,27,,,,7451.28,0
23013060,25:05:55,25:05:55,146,28,,,,7632.74,0
23013060,25:06:25,25:06:25,147,29,,,,7899.2,0
23013060,25:06:55,25:06:55,148,30,,,,8161.29,0
23013060,25:07:22,25:07:22,149,31,,,,8353.1,0
23013060,25:08:00,25:08:00,150,32,,,,8708.38,0
23013060,25:08:24,25:08:24,151,33,,,,8917.73,0
23013060,25:08:45,25:08:45,152,34,,,,9101.21,0
23013060,25:09:05,25:09:05,9640,35,,,,9319.41,0
23013060,25:09:38,25:09:38,153,36,,,,9498.65,0
23013060,25:09:51,25:09:51,154,37,,,,9654.93,0
23013060,25:11:00,25:11:00,9642,38,,1,,10249.37,
23030020,19:58:00,19:58:00,9491,1,,,1,0,
23030020,19:58:50,19:58:50,8418,2,,,,302.68,0
23030020,20:00:00,20:00:00,795,3,,,,746.94,0
23030020,20:01:19,20:01:19,10750,4,,,,1211.3,0
23030020,20:02:11,20:02:11,1074,5,,,,1570.65,0
23030020,20:02:38,20:02:38,1075,6,,,,1829.35,0
23030020,20:04:10,20:04:10,1076,7,,,,2629.09,0
23030020,20:05:07,20:05:07,2453,8,,,,3097.99,0
23030020,20:05:53,20:05:53,2454,9,,,,3312.5,0
23030020,20:07:07,20:07:07,2455,10,,,,3755.81,0
23030020,20:08:00,20:08:00,2456,11,,,,3987.9,
23030020,20:08:22,20:08:22,803,12,,,,4150.8,0
23030020,20:09:03,20:09:03,804,13,,,,4463.89,0
23030020,20:09:32,20:09:32,805,14,,,,4653.64,0
23030020,20:10:03,20:10:03,806,15,,,,4844.25,0
23030020,20:10:47,20:10:47,807,16,,,,5177.88,0
23030020,20:11:12,20:11:12,808,17,,,,5327.38,0
23030020,20:11:52,20:11:52,809,18,,,,5556.42,0
23030020,20:12:23,20:12:23,810,19,,,,5711.34,0
23030020,20:12:57,20:12:57,811,20,,,,5991.98,0
23030020,20:13:25,20:13:25,812,21,,,,6177.93,0
23030020,20:14:10,20:14:10,813,22,,,,6589.97,0
23030020,20:14:33,20:14:33,814,23,,,,6687.96,0
23030020,20:14:58,20:14:58,815,24,,,,6873.54,0
23030020,20:15:27,20:15:27,816,25,,,,7025.4,0
23030020,20:16:00,20:16:00,817,26,,,,7231.86,
23030020,20:16:40,20:16:40,145,27,,,,7451.28,0
23030020,20:17:23,20:17:23,146,28,,,,7632.74,0
23030020,20:18:08,20:18:08,147,29,,,,7899.2,0
23030020,20:18:53,20:18:53,148,30,,,,8161.29,0
23030020,20:19:34,20:19:34,149,31,,,,8353.1,0
23030020,20:20:30,20:20:30,150,32,,,,8708.38,0
23030020,20:21:06,20:21:06,151,33,,,,8917.73,0
23030020,20:21:38,20:21:38,152,34,,,,9101.21,0
23030020,20:22:08,20:22:08,9640,35,,,,9319.41,0
23030020,20:22:57,20:22:57,153,36,,,,9498.65,0
23030020,20:23:17,20:23:17,154,37,,,,9654.93,0
23030020,20:25:00,20:25:00,9642,38,,1,,10249.37,
23030030,19:58:00,19:58:00,9491,1,,,1,0,
23030030,19:58:50,19:58:50,8418,2,,,,302.68,0
23030030,20:00:00,20:00:00,795,3,,,,746.94,0
23030030,20:01:19,20:01:19,10750,4,,,,1211.3,0
23030030,20:02:11,20:02:11,1074,5,,,,1570.65,0
23030030,20:02:38,20:02:38,1075,6,,,,1829.35,0
23030030,20:04:10,20:04:10,1076,7,,,,2629.09,0
23030030,20:05:07,20:05:07,2453,8,,,,3097.99,0
23030030,20:05:53,20:05:53,2454,9,,,,3312.5,0
23030030,20:07:07,20:07:07,2455,10,,,,3755.81,0
23030030,20:08:00,20:08:00,2456,11,,,,3987.9,
23030030,20:08:22,20:08:22,803,12,,,,4150.8,0
23030030,20:09:03,20:09:03,804,13,,,,4463.89,0
23030030,20:09:32,20:09:32,805,14,,,,4653.64,0
23030030,20:10:03,20:10:03,806,15,,,,4844.25,0
23030030,20:10:47,20:10:47,807,16,,,,5177.88,0
23030030,20:11:12,20:11:12,808,17,,,,5327.38,0
23030030,20:11:52,20:11:52,809,18,,,,5556.42,0
23030030,20:12:23,20:12:23,810,19,,,,5711.34,0
23030030,20:12:57,20:12:57,811,20,,,,5991.98,0
23030030,20:13:25,20:13:25,812,21,,,,6177.93,0
23030030,20:14:10,20:14:10,813,22,,,,6589.97,0
23030030,20:14:33,20:14:33,814,23,,,,6687.96,0
23030030,20:14:58,20:14:58,815,24,,,,6873.54,0
23030030,20:15:27,20:15:27,816,25,,,,7025.4,0
23030030,20:16:00,20:16:00,817,26,,,,7231.86,
23030030,20:16:40,20:16:40,145,27,,,,7451.28,0
23030030,20:17:23,20:17:23,146,28,,,,7632.74,0
23030030,20:18:08,20:18:08,147,29,,,,7899.2,0
23030030,20:18:53,20:18:53,148,30,,,,8161.29,0
23030030,20:19:34,20:19:34,149,31,,,,8353.1,0
23030030,20:20:30,20:20:30,150,32,,,,8708.38,0
23030030,20:21:06,20:21:06,151,33,,,,8917.73,0
23030030,20:21:38,20:21:38,152,34,,,,9101.21,0
23030030,20:22:08,20:22:08,9640,35,,,,9319.41,0
23030030,20:22:57,20:22:57,153,36,,,,9498.65,0
23030030,20:23:17,20:23:17,154,37,,,,9654.93,0
23030030,20:25:00,20:25:00,9642,38,,1,,10249.37,
23030040,19:58:00,19:58:00,9491,1,,,1,0,
23030040,19:58:50,19:58:50,8418,2,,,,302.68,0
23030040,20:00:00,20:00:00,795,3,,,,746.94,0
23030040,20:01:19,20:01:19,10750,4,,,,1211.3,0
23030040,20:02:11,20:02:11,1074,5,,,,1570.65,0
23030040,20:02:38,20:02:38,1075,6,,,,1829.35,0
23030040,20:04:10,20:04:10,1076,7,,,,2629.09,0
23030040,20:05:07,20:05:07,2453,8,,,,3097.99,0
23030040,20:05:53,20:05:53,2454,9,,,,3312.5,0
23030040,20:07:07,20:07:07,2455,10,,,,3755.81,0
23030040,20:08:00,20:08:00,2456,11,,,,3987.9,
23030040,20:08:22,20:08:22,803,12,,,,4150.8,0
23030040,20:09:03,20:09:03,804,13,,,,4463.89,0
23030040,20:09:32,20:09:32,805,14,,,,4653.64,0
23030040,20:10:03,20:10:03,806,15,,,,4844.25,0
23030040,20:10:47,20:10:47,807,16,,,,5177.88,0
23030040,20:11:12,20:11:12,808,17,,,,5327.38,0
23030040,20:11:52,20:11:52,809,18,,,,5556.42,0
23030040,20:12:23,20:12:23,810,19,,,,5711.34,0
23030040,20:12:57,20:12:57,811,20,,,,5991.98,0
23030040,20:13:25,20:13:25,812,21,,,,6177.93,0
23030040,20:14:10,20:14:10,813,22,,,,6589.97,0
23030040,20:14:33,20:14:33,814,23,,,,6687.96,0
23030040,20:14:58,20:14:58,815,24,,,,6873.54,0
23030040,20:15:27,20:15:27,816,25,,,,7025.4,0
23030040,20:16:00,20:16:00,817,26,,,,7231.86,
23030040,20:16:40,20:16:40,145,27,,,,7451.28,0
23030040,20:17:23,20:17:23,146,28,,,,7632.74,0
23030040,20:18:08,20:18:08,147,29,,,,7899.2,0
23030040,20:18:53,20:18:53,148,30,,,,8161.29,0
23030040,20:19:34,20:19:34,149,31,,,,8353.1,0
23030040,20:20:30,20:20:30,150,32,,,,8708.38,0
23030040,20:21:06,20:21:06,151,33,,,,8917.73,0
23030040,20:21:38,20:21:38,152,34,,,,9101.21,0
23030040,20:22:08,20:22:08,9640,35,,,,9319.41,0
23030040,20:22:57,20:22:57,153,36,,,,9498.65,0
23030040,20:23:17,20:23:17,154,37,,,,9654.93,0
23030040,20:25:00,20:25:00,9642,38,,1,,10249.37,
23030050,19:58:00,19:58:00,9491,1,,,1,0,
23030050,19:58:50,19:58:50,8418,2,,,,302.68,0
23030050,20:00:00,20:00:00,795,3,,,,746.94,0
23030050,20:01:19,20:01:19,10750,4,,,,1211.3,0
23030050,20:02:11,20:02:11,1074,5,,,,1570.65,0
23030050,20:02:38,20:02:38,1075,6,,,,1829.35,0
23030050,20:04:10,20:04:10,1076,7,,,,2629.09,0
23030050,20:05:07,20:05:07,2453,8,,,,3097.99,0
23030050,20:05:53,20:05:53,2454,9,,,,3312.5,0
23030050,20:07:07,20:07:07,2455,10,,,,3755.81,0
23030050,20:08:00,20:08:00,2456,11,,,,3987.9,
23030050,20:08:22,20:08:22,803,12,,,,4150.8,0
23030050,20:09:03,20:09:03,804,13,,,,4463.89,0
23030050,20:09:32,20:09:32,805,14,,,,4653.64,0
23030050,20:10:03,20:10:03,806,15,,,,4844.25,0
23030050,20:10:47,20:10:47,807,16,,,,5177.88,0
23030050,20:11:12,20:11:12,808,17,,,,5327.38,0
23030050,20:11:52,20:11:52,809,18,,,,5556.42,0
23030050,20:12:23,20:12:23,810,19,,,,5711.34,0
23030050,20:12:57,20:12:57,811,20,,,,5991.98,0
23030050,20:13:25,20:13:25,812,21,,,,6177.93,0
23030050,20:14:10,20:14:10,813,22,,,,6589.97,0
23030050,20:14:33,20:14:33,814,23,,,,6687.96,0
23030050,20:14:58,20:14:58,815,24,,,,6873.54,0
23030050,20:15:27,20:15:27,816,25,,,,7025.4,0
23030050,20:16:00,20:16:00,817,26,,,,7231.86,
23030050,20:16:40,20:16:40,145,27,,,,7451.28,0
23030050,20:17:23,20:17:23,146,28,,,,7632.74,0
23030050,20:18:08,20:18:08,147,29,,,,7899.2,0
23030050,20:18:53,20:18:53,148,30,,,,8161.29,0
23030050,20:19:34,20:19:34,149,31,,,,8353.1,0
23030050,20:20:30,20:20:30,150,32,,,,8708.38,0
23030050,20:21:06,20:21:06,151,33,,,,8917.73,0
23030050,20:21:38,20:21:38,152,34,,,,9101.21,0
23030050,20:22:08,20:22:08,9640,35,,,,9319.41,0
23030050,20:22:57,20:22:57,153,36,,,,9498.65,0
23030050,20:23:17,20:23:17,154,37,,,,9654.93,0
23030050,20:25:00,20:25:00,9642,38,,1,,10249.37,
23030060,19:58:00,19:58:00,9491,1,,,1,0,
23030060,19:58:50,19:58:50,8418,2,,,,302.68,0
23030060,20:00:00,20:00:00,795,3,,,,746.94,0
23030060,20:01:19,20:01:19,10750,4,,,,1211.3,0
23030060,20:02:11,20:02:11,1074,5,,,,1570.65,0
23030060,20:02:38,20:02:38,1075,6,,,,1829.35,0
23030060,20:04:10,20:04:10,1076,7,,,,2629.09,0
23030060,20:05:07,20:05:07,2453,8,,,,3097.99,0
23030060,20:05:53,20:05:53,2454,9,,,,3312.5,0
23030060,20:07:07,20:07:07,2455,10,,,,3755.81,0
23030060,20:08:00,20:08:00,2456,11,,,,3987.9,
23030060,20:08:22,20:08:22,803,12,,,,4150.8,0
23030060,20:09:03,20:09:03,804,13,,,,4463.89,0
23030060,20:09:32,20:09:32,805,14,,,,4653.64,0
23030060,20:10:03,20:10:03,806,15,,,,4844.25,0
23030060,20:10:47,20:10:47,807,16,,,,5177.88,0
23030060,20:11:12,20:11:12,808,17,,,,5327.38,0
23030060,20:11:52,20:11:52,809,18,,,,5556.42,0
23030060,20:12:23,20:12:23,810,19,,,,5711.34,0
23030060,20:12:57,20:12:57,811,20,,,,5991.98,0
23030060,20:13:25,20:13:25,812,21,,,,6177.93,0
23030060,20:14:10,20:14:10,813,22,,,,6589.97,0
23030060,20:14:33,20:14:33,814,23,,,,6687.96,0
23030060,20:14:58,20:14:58,815,24,,,,6873.54,0
23030060,20:15:27,20:15:27,816,25,,,,7025.4,0
23030060,20:16:00,20:16:00,817,26,,,,7231.86,
23030060,20:16:40,20:16:40,145,27,,,,7451.28,0
23030060,20:17:23,20:17:23,146,28,,,,7632.74,0
23030060,20:18:08,20:18:08,147,29,,,,7899.2,0
23030060,20:18:53,20:18:53,148,30,,,,8161.29,0
23030060,20:19:34,20:19:34,149,31,,,,8353.1,0
23030060,20:20:30,20:20:30,150,32,,,,8708.38,0
23030060,20:21:06,20:21:06,151,33,,,,8917.73,0
23030060,20:21:38,20:21:38,152,34,,,,9101.21,0
23030060,20:22:08,20:22:08,9640,35,,,,9319.41,0
23030060,20:22:57,20:22:57,153,36,,,,9498.65,0
23030060,20:23:17,20:23:17,154,37,,,,9654.93,0
23030060,20:25:00,20:25:00,9642,38,,1,,10249.37,
23192100,19:28:00,19:28:00,9491,1,,,1,0,
23192100,19:28:50,19:28:50,8418,2,,,,302.68,0
23192100,19:30:00,19:30:00,795,3,,,,746.94,0
23192100,19:31:19,19:31:19,10750,4,,,,1211.3,0
23192100,19:32:11,19:32:11,1074,5,,,,1570.65,0
23192100,19:32:38,19:32:38,1075,6,,,,1829.35,0
23192100,19:34:10,19:34:10,1076,7,,,,2629.09,0
23192100,19:35:07,19:35:07,2453,8,,,,3097.99,0
23192100,19:35:53,19:35:53,2454,9,,,,3312.5,0
23192100,19:37:07,19:37:07,2455,10,,,,3755.81,0
23192100,19:38:00,19:38:00,2456,11,,,,3987.9,
23192100,19:38:22,19:38:22,803,12,,,,4150.8,0
23192100,19:39:03,19:39:03,804,13,,,,4463.89,0
23192100,19:39:32,19:39:32,805,14,,,,4653.64,0
23192100,19:40:03,19:40:03,806,15,,,,4844.25,0
23192100,19:40:47,19:40:47,807,16,,,,5177.88,0
23192100,19:41:12,19:41:12,808,17,,,,5327.38,0
23192100,19:41:52,19:41:52,809,18,,,,5556.42,0
23192100,19:42:23,19:42:23,810,19,,,,5711.34,0
23192100,19:42:57,19:42:57,811,20,,,,5991.98,0
23192100,19:43:25,19:43:25,812,21,,,,6177.93,0
23192100,19:44:10,19:44:10,813,22,,,,6589.97,0
23192100,19:44:33,19:44:33,814,23,,,,6687.96,0
23192100,19:44:58,19:44:58,815,24,,,,6873.54,0
23192100,19:45:27,19:45:27,816,25,,,,7025.4,0
23192100,19:46:00,19:46:00,817,26,,,,7231.86,
23192100,19:46:40,19:46:40,145,27,,,,7451.28,0
23192100,19:47:23,19:47:23,146,28,,,,7632.74,0
23192100,19:48:08,19:48:08,147,29,,,,7899.2,0
23192100,19:48:53,19:48:53,148,30,,,,8161.29,0
23192100,19:49:34,19:49:34,149,31,,,,8353.1,0
23192100,19:50:30,19:50:30,150,32,,,,8708.38,0
23192100,19:51:06,19:51:06,151,33,,,,8917.73,0
23192100,19:51:38,19:51:38,152,34,,,,9101.21,0
23192100,19:52:08,19:52:08,9640,35,,,,9319.41,0
23192100,19:52:57,19:52:57,153,36,,,,9498.65,0
23192100,19:53:17,19:53:17,154,37,,,,9654.93,0
23192100,19:55:00,19:55:00,9642,38,,1,,10249.37,
23207070,09:35:00,09:35:00,9491,1,,,1,0,
23207070,09:35:50,09:35:50,8418,2,,,,302.68,0
23207070,09:37:00,09:37:00,795,3,,,,746.94,0
23207070,09:38:19,09:38:19,10750,4,,,,1211.3,0
23207070,09:39:11,09:39:11,1074,5,,,,1570.65,0
23207070,09:39:38,09:39:38,1075,6,,,,1829.35,0
23207070,09:41:10,09:41:10,1076,7,,,,2629.09,0
23207070,09:42:07,09:42:07,2453,8,,,,3097.99,0
23207070,09:42:53,09:42:53,2454,9,,,,3312.5,0
23207070,09:44:07,09:44:07,2455,10,,,,3755.81,0
23207070,09:45:00,09:45:00,2456,11,,,,3987.9,
23207070,09:45:19,09:45:19,803,12,,,,4150.8,0
23207070,09:45:55,09:45:55,804,13,,,,4463.89,0
23207070,09:46:21,09:46:21,805,14,,,,4653.64,0
23207070,09:46:48,09:46:48,806,15,,,,4844.25,0
23207070,09:47:26,09:47:26,807,16,,,,5177.88,0
23207070,09:47:48,09:47:48,808,17,,,,5327.38,0
23207070,09:48:23,09:48:23,809,18,,,,5556.42,0
23207070,09:48:50,09:48:50,810,19,,,,5711.34,0
23207070,09:49:20,09:49:20,811,20,,,,5991.98,0
23207070,09:49:44,09:49:44,812,21,,,,6177.93,0
23207070,09:50:24,09:50:24,813,22,,,,6589.97,0
23207070,09:50:44,09:50:44,814,23,,,,6687.96,0
23207070,09:51:05,09:51:05,815,24,,,,6873.54,0
23207070,09:51:31,09:51:31,816,25,,,,7025.4,0
23207070,09:52:00,09:52:00,817,26,,,,7231.86,
23207070,09:52:40,09:52:40,145,27,,,,7451.28,0
23207070,09:53:23,09:53:23,146,28,,,,7632.74,0
23207070,09:54:08,09:54:08,147,29,,,,7899.2,0
23207070,09:54:53,09:54:53,148,30,,,,8161.29,0
23207070,09:55:34,09:55:34,149,31,,,,8353.1,0
23207070,09:56:30,09:56:30,150,32,,,,8708.38,0
23207070,09:57:06,09:57:06,151,33,,,,8917.73,0
23207070,09:57:38,09:57:38,152,34,,,,9101.21,0
23207070,09:58:08,09:58:08,9640,35,,,,9319.41,0
23207070,09:58:57,09:58:57,153,36,,,,9498.65,0
23207070,09:59:17,09:59:17,154,37,,,,9654.93,0
23207070,10:01:00,10:01:00,9642,38,,1,,10249.37,
23320110,17:35:00,17:35:00,9491,1,,,1,0,
23320110,17:35:55,17:35:55,8418,2,,,,302.68,0
23320110,17:37:12,17:37:12,795,3,,,,746.94,0
23320110,17:38:39,17:38:39,10750,4,,,,1211.3,0
23320110,17:39:36,17:39:36,1074,5,,,,1570.65,0
23320110,17:40:06,17:40:06,1075,6,,,,1829.35,0
23320110,17:41:47,17:41:47,1076,7,,,,2629.09,0
23320110,17:42:50,17:42:50,2453,8,,,,3097.99,0
23320110,17:43:40,17:43:40,2454,9,,,,3312.5,0
23320110,17:45:02,17:45:02,2455,10,,,,3755.81,0
23320110,17:46:00,17:46:00,2456,11,,,,3987.9,
23320110,17:46:22,17:46:22,803,12,,,,4150.8,0
23320110,17:47:03,17:47:03,804,13,,,,4463.89,0
23320110,17:47:32,17:47:32,805,14,,,,4653.64,0
23320110,17:48:03,17:48:03,806,15,,,,4844.25,0
23320110,17:48:47,17:48:47,807,16,,,,5177.88,0
23320110,17:49:12,17:49:12,808,17,,,,5327.38,0
23320110,17:49:52,17:49:52,809,18,,,,5556.42,0
23320110,17:50:23,17:50:23,810,19,,,,5711.34,0
23320110,17:50:57,17:50:57,811,20,,,,5991.98,0
23320110,17:51:25,17:51:25,812,21,,,,6177.93,0
23320110,17:52:10,17:52:10,813,22,,,,6589.97,0
23320110,17:52:33,17:52:33,814,23,,,,6687.96,0
23320110,17:52:58,17:52:58,815,24,,,,6873.54,0
23320110,17:53:27,17:53:27,816,25,,,,7025.4,0
23320110,17:54:00,17:54:00,817,26,,,,7231.86,
23320110,17:54:45,17:54:45,145,27,,,,7451.28,0
23320110,17:55:32,17:55:32,146,28,,,,7632.74,0
23320110,17:56:22,17:56:22,147,29,,,,7899.2,0
23320110,17:57:12,17:57:12,148,30,,,,8161.29,0
23320110,17:57:58,17:57:58,149,31,,,,8353.1,0
23320110,17:59:00,17:59:00,150,32,,,,8708.38,0
23320110,17:59:40,17:59:40,151,33,,,,8917.73,0
23320110,18:00:16,18:00:16,152,34,,,,9101.21,0
23320110,18:00:49,18:00:49,9640,35,,,,9319.41,0
23320110,18:01:44,18:01:44,153,36,,,,9498.65,0
23320110,18:02:05,18:02:05,154,37,,,,9654.93,0
23320110,18:04:00,18:04:00,9642,38,,1,,10249.37,
23481020,18:58:00,18:58:00,9491,1,,,1,0,
23481020,18:58:50,18:58:50,8418,2,,,,302.68,0
23481020,19:00:00,19:00:00,795,3,,,,746.94,0
23481020,19:01:19,19:01:19,10750,4,,,,1211.3,0
23481020,19:02:11,19:02:11,1074,5,,,,1570.65,0
23481020,19:02:38,19:02:38,1075,6,,,,1829.35,0
23481020,19:04:10,19:04:10,1076,7,,,,2629.09,0
23481020,19:05:07,19:05:07,2453,8,,,,3097.99,0
23481020,19:05:53,19:05:53,2454,9,,,,3312.5,0
23481020,19:07:07,19:07:07,2455,10,,,,3755.81,0
23481020,19:08:00,19:08:00,2456,11,,,,3987.9,
23481020,19:08:25,19:08:25,803,12,,,,4150.8,0
23481020,19:09:11,19:09:11,804,13,,,,4463.89,0
23481020,19:09:44,19:09:44,805,14,,,,4653.64,0
23481020,19:10:19,19:10:19,806,15,,,,4844.25,0
23481020,19:11:08,19:11:08,807,16,,,,5177.88,0
23481020,19:11:36,19:11:36,808,17,,,,5327.38,0
23481020,19:12:21,19:12:21,809,18,,,,5556.42,0
23481020,19:12:56,19:12:56,810,19,,,,5711.34,0
23481020,19:13:34,19:13:34,811,20,,,,5991.98,0
23481020,19:14:06,19:14:06,812,21,,,,6177.93,0
23481020,19:14:57,19:14:57,813,22,,,,6589.97,0
23481020,19:15:22,19:15:22,814,23,,,,6687.96,0
23481020,19:15:50,19:15:50,815,24,,,,6873.54,0
23481020,19:16:23,19:16:23,816,25,,,,7025.4,0
23481020,19:17:00,19:17:00,817,26,,,,7231.86,
23481020,19:17:45,19:17:45,145,27,,,,7451.28,0
23481020,19:18:32,19:18:32,146,28,,,,7632.74,0
23481020,19:19:22,19:19:22,147,29,,,,7899.2,0
23481020,19:20:12,19:20:12,148,30,,,,8161.29,0
23481020,19:20:58,19:20:58,149,31,,,,8353.1,0
23481020,19:22:00,19:22:00,150,32,,,,8708.38,0
23481020,19:22:40,19:22:40,151,33,,,,8917.73,0
23481020,19:23:16,19:23:16,152,34,,,,9101.21,0
23481020,19:23:49,19:23:49,9640,35,,,,9319.41,0
23481020,19:24:44,19:24:44,153,36,,,,9498.65,0
23481020,19:25:05,19:25:05,154,37,,,,9654.93,0
23481020,19:27:00,19:27:00,9642,38,,1,,10249.37,
23481030,18:58:00,18:58:00,9491,1,,,1,0,
23481030,18:58:50,18:58:50,8418,2,,,,302.68,0
23481030,19:00:00,19:00:00,795,3,,,,746.94,0
23481030,19:01:19,19:01:19,10750,4,,,,1211.3,0
23481030,19:02:11,19:02:11,1074,5,,,,1570.65,0
23481030,19:02:38,19:02:38,1075,6,,,,1829.35,0
23481030,19:04:10,19:04:10,1076,7,,,,2629.09,0
23481030,19:05:07,19:05:07,2453,8,,,,3097.99,0
23481030,19:05:53,19:05:53,2454,9,,,,3312.5,0
23481030,19:07:07,19:07:07,2455,10,,,,3755.81,0
23481030,19:08:00,19:08:00,2456,11,,,,3987.9,
23481030,19:08:25,19:08:25,803,12,,,,4150.8,0
23481030,19:09:11,19:09:11,804,13,,,,4463.89,0
23481030,19:09:44,19:09:44,805,14,,,,4653.64,0
23481030,19:10:19,19:10:19,806,15,,,,4844.25,0
23481030,19:11:08,19:11:08,807,16,,,,5177.88,0
23481030,19:11:36,19:11:36,808,17,,,,5327.38,0
23481030,19:12:21,19:12:21,809,18,,,,5556.42,0
23481030,19:12:56,19:12:56,810,19,,,,5711.34,0
23481030,19:13:34,19:13:34,811,20,,,,5991.98,0
23481030,19:14:06,19:14:06,812,21,,,,6177.93,0
23481030,19:14:57,19:14:57,813,22,,,,6589.97,0
23481030,19:15:22,19:15:22,814,23,,,,6687.96,0
23481030,19:15:50,19:15:50,815,24,,,,6873.54,0
23481030,19:16:23,19:16:23,816,25,,,,7025.4,0
23481030,19:17:00,19:17:00,817,26,,,,7231.86,
23481030,19:17:45,19:17:45,145,27,,,,7451.28,0
23481030,19:18:32,19:18:32,146,28,,,,7632.74,0
23481030,19:19:22,19:19:22,147,29,,,,7899.2,0
23481030,19:20:12,19:20:12,148,30,,,,8161.29,0
23481030,19:20:58,19:20:58,149,31,,,,8353.1,0
23481030,19:22:00,19:22:00,150,32,,,,8708.38,0
23481030,19:22:40,19:22:40,151,33,,,,8917.73,0
23481030,19:23:16,19:23:16,152,34,,,,9101.21,0
23481030,19:23:49,19:23:49,9640,35,,,,9319.41,0
23481030,19:24:44,19:24:44,153,36,,,,9498.65,0
23481030,19:25:05,19:25:05,154,37,,,,9654.93,0
23481030,19:27:00,19:27:00,9642,38,,1,,10249.37,
23481040,18:58:00,18:58:00,9491,1,,,1,0,
23481040,18:58:50,18:58:50,8418,2,,,,302.68,0
23481040,19:00:00,19:00:00,795,3,,,,746.94,0
23481040,19:01:19,19:01:19,10750,4,,,,1211.3,0
23481040,19:02:11,19:02:11,1074,5,,,,1570.65,0
23481040,19:02:38,19:02:38,1075,6,,,,1829.35,0
23481040,19:04:10,19:04:10,1076,7,,,,2629.09,0
23481040,19:05:07,19:05:07,2453,8,,,,3097.99,0
23481040,19:05:53,19:05:53,2454,9,,,,3312.5,0
23481040,19:07:07,19:07:07,2455,10,,,,3755.81,0
23481040,19:08:00,19:08:00,2456,11,,,,3987.9,
23481040,19:08:25,19:08:25,803,12,,,,4150.8,0
23481040,19:09:11,19:09:11,804,13,,,,4463.89,0
23481040,19:09:44,19:09:44,805,14,,,,4653.64,0
23481040,19:10:19,19:10:19,806,15,,,,4844.25,0
23481040,19:11:08,19:11:08,807,16,,,,5177.88,0
23481040,19:11:36,19:11:36,808,17,,,,5327.38,0
23481040,19:12:21,19:12:21,809,18,,,,5556.42,0
23481040,19:12:56,19:12:56,810,19,,,,5711.34,0
23481040,19:13:34,19:13:34,811,20,,,,5991.98,0
23481040,19:14:06,19:14:06,812,21,,,,6177.93,0
23481040,19:14:57,19:14:57,813,22,,,,6589.97,0
23481040,19:15:22,19:15:22,814,23,,,,6687.96,0
23481040,19:15:50,19:15:50,815,24,,,,6873.54,0
23481040,19:16:23,19:16:23,816,25,,,,7025.4,0
23481040,19:17:00,19:17:00,817,26,,,,7231.86,
23481040,19:17:45,19:17:45,145,27,,,,7451.28,0
23481040,19:18:32,19:18:32,146,28,,,,7632.74,0
23481040,19:19:22,19:19:22,147,29,,,,7899.2,0
23481040,19:20:12,19:20:12,148,30,,,,8161.29,0
23481040,19:20:58,19:20:58,149,31,,,,8353.1,0
23481040,19:22:00,19:22:00,150,32,,,,8708.38,0
23481040,19:22:40,19:22:40,151,33,,,,8917.73,0
23481040,19:23:16,19:23:16,152,34,,,,9101.21,0
23481040,19:23:49,19:23:49,9640,35,,,,9319.41,0
23481040,19:24:44,19:24:44,153,36,,,,9498.65,0
23481040,19:25:05,19:25:05,154,37,,,,9654.93,0
23481040,19:27:00,19:27:00,9642,38,,1,,10249.37,
23481050,18:58:00,18:58:00,9491,1,,,1,0,
23481050,18:58:50,18:58:50,8418,2,,,,302.68,0
23481050,19:00:00,19:00:00,795,3,,,,746.94,0
23481050,19:01:19,19:01:19,10750,4,,,,1211.3,0
23481050,19:02:11,19:02:11,1074,5,,,,1570.65,0
23481050,19:02:38,19:02:38,1075,6,,,,1829.35,0
23481050,19:04:10,19:04:10,1076,7,,,,2629.09,0
23481050,19:05:07,19:05:07,2453,8,,,,3097.99,0
23481050,19:05:53,19:05:53,2454,9,,,,3312.5,0
23481050,19:07:07,19:07:07,2455,10,,,,3755.81,0
23481050,19:08:00,19:08:00,2456,11,,,,3987.9,
23481050,19:08:25,19:08:25,803,12,,,,4150.8,0
23481050,19:09:11,19:09:11,804,13,,,,4463.89,0
23481050,19:09:44,19:09:44,805,14,,,,4653.64,0
23481050,19:10:19,19:10:19,806,15,,,,4844.25,0
23481050,19:11:08,19:11:08,807,16,,,,5177.88,0
23481050,19:11:36,19:11:36,808,17,,,,5327.38,0
23481050,19:12:21,19:12:21,809,18,,,,5556.42,0
23481050,19:12:56,19:12:56,810,19,,,,5711.34,0
23481050,19:13:34,19:13:34,811,20,,,,5991.98,0
23481050,19:14:06,19:14:06,812,21,,,,6177.93,0
23481050,19:14:57,19:14:57,813,22,,,,6589.97,0
23481050,19:15:22,19:15:22,814,23,,,,6687.96,0
23481050,19:15:50,19:15:50,815,24,,,,6873.54,0
23481050,19:16:23,19:16:23,816,25,,,,7025.4,0
23481050,19:17:00,19:17:00,817,26,,,,7231.86,
23481050,19:17:45,19:17:45,145,27,,,,7451.28,0
23481050,19:18:32,19:18:32,146,28,,,,7632.74,0
23481050,19:19:22,19:19:22,147,29,,,,7899.2,0
23481050,19:20:12,19:20:12,148,30,,,,8161.29,0
23481050,19:20:58,19:20:58,149,31,,,,8353.1,0
23481050,19:22:00,19:22:00,150,32,,,,8708.38,0
23481050,19:22:40,19:22:40,151,33,,,,8917.73,0
23481050,19:23:16,19:23:16,152,34,,,,9101.21,0
23481050,19:23:49,19:23:49,9640,35,,,,9319.41,0
23481050,19:24:44,19:24:44,153,36,,,,9498.65,0
23481050,19:25:05,19:25:05,154,37,,,,9654.93,0
23481050,19:27:00,19:27:00,9642,38,,1,,10249.37,
23481060,18:58:00,18:58:00,9491,1,,,1,0,
23481060,18:58:50,18:58:50,8418,2,,,,302.68,0
23481060,19:00:00,19:00:00,795,3,,,,746.94,0
23481060,19:01:19,19:01:19,10750,4,,,,1211.3,0
23481060,19:02:11,19:02:11,1074,5,,,,1570.65,0
23481060,19:02:38,19:02:38,1075,6,,,,1829.35,0
23481060,19:04:10,19:04:10,1076,7,,,,2629.09,0
23481060,19:05:07,19:05:07,2453,8,,,,3097.99,0
23481060,19:05:53,19:05:53,2454,9,,,,3312.5,0
23481060,19:07:07,19:07:07,2455,10,,,,3755.81,0
23481060,19:08:00,19:08:00,2456,11,,,,3987.9,
23481060,19:08:25,19:08:25,803,12,,,,4150.8,0
23481060,19:09:11,19:09:11,804,13,,,,4463.89,0
23481060,19:09:44,19:09:44,805,14,,,,4653.64,0
23481060,19:10:19,19:10:19,806,15,,,,4844.25,0
23481060,19:11:08,19:11:08,807,16,,,,5177.88,0
23481060,19:11:36,19:11:36,808,17,,,,5327.38,0
23481060,19:12:21,19:12:21,809,18,,,,5556.42,0
23481060,19:12:56,19:12:56,810,19,,,,5711.34,0
23481060,19:13:34,19:13:34,811,20,,,,5991.98,0
23481060,19:14:06,19:14:06,812,21,,,,6177.93,0
23481060,19:14:57,19:14:57,813,22,,,,6589.97,0
23481060,19:15:22,19:15:22,814,23,,,,6687.96,0
23481060,19:15:50,19:15:50,815,24,,,,6873.54,0
23481060,19:16:23,19:16:23,816,25,,,,7025.4,0
23481060,19:17:00,19:17:00,817,26,,,,7231.86,
23481060,19:17:45,19:17:45,145,27,,,,7451.28,0
23481060,19:18:32,19:18:32,146,28,,,,7632.74,0
23481060,19:19:22,19:19:22,147,29,,,,7899.2,0
23481060,19:20:12,19:20:12,148,30,,,,8161.29,0
23481060,19:20:58,19:20:58,149,31,,,,8353.1,0
23481060,19:22:00,19:22:00,150,32,,,,8708.38,0
23481060,19:22:40,19:22:40,151,33,,,,8917.73,0
23481060,19:23:16,19:23:16,152,34,,,,9101.21,0
23481060,19:23:49,19:23:49,9640,35,,,,9319.41,0
23481060,19:24:44,19:24:44,153,36,,,,9498.65,0
23481060,19:25:05,19:25:05,154,37,,,,9654.93,0
23481060,19:27:00,19:27:00,9642,38,,1,,10249.37,
23550070,14:35:00,14:35:00,9491,1,,,1,0,
23550070,14:35:55,14:35:55,8418,2,,,,302.68,0
23550070,14:37:12,14:37:12,795,3,,,,746.94,0
23550070,14:38:39,14:38:39,10750,4,,,,1211.3,0
23550070,14:39:36,14:39:36,1074,5,,,,1570.65,0
23550070,14:40:06,14:40:06,1075,6,,,,1829.35,0
23550070,14:41:47,14:41:47,1076,7,,,,2629.09,0
23550070,14:42:50,14:42:50,2453,8,,,,3097.99,0
23550070,14:43:40,14:43:40,2454,9,,,,3312.5,0
23550070,14:45:02,14:45:02,2455,10,,,,3755.81,0
23550070,14:46:00,14:46:00,2456,11,,,,3987.9,
23550070,14:46:19,14:46:19,803,12,,,,4150.8,0
23550070,14:46:55,14:46:55,804,13,,,,4463.89,0
23550070,14:47:21,14:47:21,805,14,,,,4653.64,0
23550070,14:47:48,14:47:48,806,15,,,,4844.25,0
23550070,14:48:26,14:48:26,807,16,,,,5177.88,0
23550070,14:48:48,14:48:48,808,17,,,,5327.38,0
23550070,14:49:23,14:49:23,809,18,,,,5556.42,0
23550070,14:49:50,14:49:50,810,19,,,,5711.34,0
23550070,14:50:20,14:50:20,811,20,,,,5991.98,0
23550070,14:50:44,14:50:44,812,21,,,,6177.93,0
23550070,14:51:24,14:51:24,813,22,,,,6589.97,0
23550070,14:51:44,14:51:44,814,23,,,,6687.96,0
23550070,14:52:05,14:52:05,815,24,,,,6873.54,0
23550070,14:52:31,14:52:31,816,25,,,,7025.4,0
23550070,14:53:00,14:53:00,817,26,,,,7231.86,
23550070,14:53:45,14:53:45,145,27,,,,7451.28,0
23550070,14:54:32,14:54:32,146,28,,,,7632.74,0
23550070,14:55:22,14:55:22,147,29,,,,7899.2,0
23550070,14:56:12,14:56:12,148,30,,,,8161.29,0
23550070,14:56:58,14:56:58,149,31,,,,8353.1,0
23550070,14:58:00,14:58:00,150,32,,,,8708.38,0
23550070,14:58:40,14:58:40,151,33,,,,8917.73,0
23550070,14:59:16,14:59:16,152,34,,,,9101.21,0
23550070,14:59:49,14:59:49,9640,35,,,,9319.41,0
23550070,15:00:44,15:00:44,153,36,,,,9498.65,0
23550070,15:01:05,15:01:05,154,37,,,,9654.93,0
23550070,15:03:00,15:03:00,9642,38,,1,,10249.37,
23646070,06:05:00,06:05:00,9491,1,,,1,0,
23646070,06:05:45,06:05:45,8418,2,,,,302.68,0
23646070,06:06:48,06:06:48,795,3,,,,746.94,0
23646070,06:07:59,06:07:59,10750,4,,,,1211.3,0
23646070,06:08:46,06:08:46,1074,5,,,,1570.65,0
23646070,06:09:10,06:09:10,1075,6,,,,1829.35,0
23646070,06:10:33,06:10:33,1076,7,,,,2629.09,0
23646070,06:11:24,06:11:24,2453,8,,,,3097.99,0
23646070,06:12:06,06:12:06,2454,9,,,,3312.5,0
23646070,06:13:12,06:13:12,2455,10,,,,3755.81,0
23646070,06:14:00,06:14:00,2456,11,,,,3987.9,
23646070,06:14:17,06:14:17,803,12,,,,4150.8,0
23646070,06:14:47,06:14:47,804,13,,,,4463.89,0
23646070,06:15:09,06:15:09,805,14,,,,4653.64,0
23646070,06:15:32,06:15:32,806,15,,,,4844.25,0
23646070,06:16:05,06:16:05,807,16,,,,5177.88,0
23646070,06:16:24,06:16:24,808,17,,,,5327.38,0
23646070,06:16:54,06:16:54,809,18,,,,5556.42,0
23646070,06:17:17,06:17:17,810,19,,,,5711.34,0
23646070,06:17:43,06:17:43,811,20,,,,5991.98,0
23646070,06:18:04,06:18:04,812,21,,,,6177.93,0
23646070,06:18:38,06:18:38,813,22,,,,6589.97,0
23646070,06:18:55,06:18:55,814,23,,,,6687.96,0
23646070,06:19:13,06:19:13,815,24,,,,6873.54,0
23646070,06:19:35,06:19:35,816,25,,,,7025.4,0
23646070,06:20:00,06:20:00,817,26,,,,7231.86,
23646070,06:20:36,06:20:36,145,27,,,,7451.28,0
23646070,06:21:14,06:21:14,146,28,,,,7632.74,0
23646070,06:21:54,06:21:54,147,29,,,,7899.2,0
23646070,06:22:34,06:22:34,148,30,,,,8161.29,0
23646070,06:23:10,06:23:10,149,31,,,,8353.1,0
23646070,06:24:00,06:24:00,150,32,,,,8708.38,0
23646070,06:24:32,06:24:32,151,33,,,,8917.73,0
23646070,06:25:00,06:25:00,152,34,,,,9101.21,0
23646070,06:25:27,06:25:27,9640,35,,,,9319.41,0
23646070,06:26:11,06:26:11,153,36,,,,9498.65,0
23646070,06:26:28,06:26:28,154,37,,,,9654.93,0
23646070,06:28:00,06:28:00,9642,38,,1,,10249.37,
23791070,14:05:00,14:05:00,9491,1,,,1,0,
23791070,14:05:55,14:05:55,8418,2,,,,302.68,0
23791070,14:07:12,14:07:12,795,3,,,,746.94,0
23791070,14:08:39,14:08:39,10750,4,,,,1211.3,0
23791070,14:09:36,14:09:36,1074,5,,,,1570.65,0
23791070,14:10:06,14:10:06,1075,6,,,,1829.35,0
23791070,14:11:47,14:11:47,1076,7,,,,2629.09,0
23791070,14:12:50,14:12:50,2453,8,,,,3097.99,0
23791070,14:13:40,14:13:40,2454,9,,,,3312.5,0
23791070,14:15:02,14:15:02,2455,10,,,,3755.81,0
23791070,14:16:00,14:16:00,2456,11,,,,3987.9,
23791070,14:16:19,14:16:19,803,12,,,,4150.8,0
23791070,14:16:55,14:16:55,804,13,,,,4463.89,0
23791070,14:17:21,14:17:21,805,14,,,,4653.64,0
23791070,14:17:48,14:17:48,806,15,,,,4844.25,0
23791070,14:18:26,14:18:26,807,16,,,,5177.88,0
23791070,14:18:48,14:18:48,808,17,,,,5327.38,0
23791070,14:19:23,14:19:23,809,18,,,,5556.42,0
23791070,14:19:50,14:19:50,810,19,,,,5711.34,0
23791070,14:20:20,14:20:20,811,20,,,,5991.98,0
23791070,14:20:44,14:20:44,812,21,,,,6177.93,0
23791070,14:21:24,14:21:24,813,22,,,,6589.97,0
23791070,14:21:44,14:21:44,814,23,,,,6687.96,0
23791070,14:22:05,14:22:05,815,24,,,,6873.54,0
23791070,14:22:31,14:22:31,816,25,,,,7025.4,0
23791070,14:23:00,14:23:00,817,26,,,,7231.86,
23791070,14:23:45,14:23:45,145,27,,,,7451.28,0
23791070,14:24:32,14:24:32,146,28,,,,7632.74,0
23791070,14:25:22,14:25:22,147,29,,,,7899.2,0
23791070,14:26:12,14:26:12,148,30,,,,8161.29,0
23791070,14:26:58,14:26:58,149,31,,,,8353.1,0
23791070,14:28:00,14:28:00,150,32,,,,8708.38,0
23791070,14:28:40,14:28:40,151,33,,,,8917.73,0
23791070,14:29:16,14:29:16,152,34,,,,9101.21,0
23791070,14:29:49,14:29:49,9640,35,,,,9319.41,0
23791070,14:30:44,14:30:44,153,36,,,,9498.65,0
23791070,14:31:05,14:31:05,154,37,,,,9654.93,0
23791070,14:33:00,14:33:00,9642,38,,1,,10249.37,
23894020,11:55:00,11:55:00,9491,1,,,1,0,
23894020,11:55:50,11:55:50,8418,2,,,,302.68,0
23894020,11:57:00,11:57:00,795,3,,,,746.94,0
23894020,11:58:19,11:58:19,10750,4,,,,1211.3,0
23894020,11:59:11,11:59:11,1074,5,,,,1570.65,0
23894020,11:59:38,11:59:38,1075,6,,,,1829.35,0
23894020,12:01:10,12:01:10,1076,7,,,,2629.09,0
23894020,12:02:07,12:02:07,2453,8,,,,3097.99,0
23894020,12:02:53,12:02:53,2454,9,,,,3312.5,0
23894020,12:04:07,12:04:07,2455,10,,,,3755.81,0
23894020,12:05:00,12:05:00,2456,11,,,,3987.9,
23894020,12:05:22,12:05:22,803,12,,,,4150.8,0
23894020,12:06:03,12:06:03,804,13,,,,4463.89,0
23894020,12:06:32,12:06:32,805,14,,,,4653.64,0
23894020,12:07:03,12:07:03,806,15,,,,4844.25,0
23894020,12:07:47,12:07:47,807,16,,,,5177.88,0
23894020,12:08:12,12:08:12,808,17,,,,5327.38,0
23894020,12:08:52,12:08:52,809,18,,,,5556.42,0
23894020,12:09:23,12:09:23,810,19,,,,5711.34,0
23894020,12:09:57,12:09:57,811,20,,,,5991.98,0
23894020,12:10:25,12:10:25,812,21,,,,6177.93,0
23894020,12:11:10,12:11:10,813,22,,,,6589.97,0
23894020,12:11:33,12:11:33,814,23,,,,6687.96,0
23894020,12:11:58,12:11:58,815,24,,,,6873.54,0
23894020,12:12:27,12:12:27,816,25,,,,7025.4,0
23894020,12:13:00,12:13:00,817,26,,,,7231.86,
23894020,12:13:40,12:13:40,145,27,,,,7451.28,0
23894020,12:14:23,12:14:23,146,28,,,,7632.74,0
23894020,12:15:08,12:15:08,147,29,,,,7899.2,0
23894020,12:15:53,12:15:53,148,30,,,,8161.29,0
23894020,12:16:34,12:16:34,149,31,,,,8353.1,0
23894020,12:17:30,12:17:30,150,32,,,,8708.38,0
23894020,12:18:06,12:18:06,151,33,,,,8917.73,0
23894020,12:18:38,12:18:38,152,34,,,,9101.21,0
23894020,12:19:08,12:19:08,9640,35,,,,9319.41,0
23894020,12:19:57,12:19:57,153,36,,,,9498.65,0
23894020,12:20:17,12:20:17,154,37,,,,9654.93,0
23894020,12:22:00,12:22:00,9642,38,,1,,10249.37,
23894030,11:55:00,11:55:00,9491,1,,,1,0,
23894030,11:55:50,11:55:50,8418,2,,,,302.68,0
23894030,11:57:00,11:57:00,795,3,,,,746.94,0
23894030,11:58:19,11:58:19,10750,4,,,,1211.3,0
23894030,11:59:11,11:59:11,1074,5,,,,1570.65,0
23894030,11:59:38,11:59:38,1075,6,,,,1829.35,0
23894030,12:01:10,12:01:10,1076,7,,,,2629.09,0
23894030,12:02:07,12:02:07,2453,8,,,,3097.99,0
23894030,12:02:53,12:02:53,2454,9,,,,3312.5,0
23894030,12:04:07,12:04:07,2455,10,,,,3755.81,0
23894030,12:05:00,12:05:00,2456,11,,,,3987.9,
23894030,12:05:22,12:05:22,803,12,,,,4150.8,0
23894030,12:06:03,12:06:03,804,13,,,,4463.89,0
23894030,12:06:32,12:06:32,805,14,,,,4653.64,0
23894030,12:07:03,12:07:03,806,15,,,,4844.25,0
23894030,12:07:47,12:07:47,807,16,,,,5177.88,0
23894030,12:08:12,12:08:12,808,17,,,,5327.38,0
23894030,12:08:52,12:08:52,809,18,,,,5556.42,0
23894030,12:09:23,12:09:23,810,19,,,,5711.34,0
23894030,12:09:57,12:09:57,811,20,,,,5991.98,0
23894030,12:10:25,12:10:25,812,21,,,,6177.93,0
23894030,12:11:10,12:11:10,813,22,,,,6589.97,0
23894030,12:11:33,12:11:33,814,23,,,,6687.96,0
23894030,12:11:58,12:11:58,815,24,,,,6873.54,0
23894030,12:12:27,12:12:27,816,25,,,,7025.4,0
23894030,12:13:00,12:13:00,817,26,,,,7231.86,
23894030,12:13:40,12:13:40,145,27,,,,7451.28,0
23894030,12:14:23,12:14:23,146,28,,,,7632.74,0
23894030,12:15:08,12:15:08,147,29,,,,7899.2,0
23894030,12:15:53,12:15:53,148,30,,,,8161.29,0
23894030,12:16:34,12:16:34,149,31,,,,8353.1,0
23894030,12:17:30,12:17:30,150,32,,,,8708.38,0
23894030,12:18:06,12:18:06,151,33,,,,8917.73,0
23894030,12:18:38,12:18:38,152,34,,,,9101.21,0
23894030,12:19:08,12:19:08,9640,35,,,,9319.41,0
23894030,12:19:57,12:19:57,153,36,,,,9498.65,0
23894030,12:20:17,12:20:17,154,37,,,,9654.93,0
23894030,12:22:00,12:22:00,9642,38,,1,,10249.37,
23894040,11:55:00,11:55:00,9491,1,,,1,0,
23894040,11:55:50,11:55:50,8418,2,,,,302.68,0
23894040,11:57:00,11:57:00,795,3,,,,746.94,0
23894040,11:58:19,11:58:19,10750,4,,,,1211.3,0
23894040,11:59:11,11:59:11,1074,5,,,,1570.65,0
23894040,11:59:38,11:59:38,1075,6,,,,1829.35,0
23894040,12:01:10,12:01:10,1076,7,,,,2629.09,0
23894040,12:02:07,12:02:07,2453,8,,,,3097.99,0
23894040,12:02:53,12:02:53,2454,9,,,,3312.5,0
23894040,12:04:07,12:04:07,2455,10,,,,3755.81,0
23894040,12:05:00,12:05:00,2456,11,,,,3987.9,
23894040,12:05:22,12:05:22,803,12,,,,4150.8,0
23894040,12:06:03,12:06:03,804,13,,,,4463.89,0
23894040,12:06:32,12:06:32,805,14,,,,4653.64,0
23894040,12:07:03,12:07:03,806,15,,,,4844.25,0
23894040,12:07:47,12:07:47,807,16,,,,5177.88,0
23894040,12:08:12,12:08:12,808,17,,,,5327.38,0
23894040,12:08:52,12:08:52,809,18,,,,5556.42,0
23894040,12:09:23,12:09:23,810,19,,,,5711.34,0
23894040,12:09:57,12:09:57,811,20,,,,5991.98,0
23894040,12:10:25,12:10:25,812,21,,,,6177.93,0
23894040,12:11:10,12:11:10,813,22,,,,6589.97,0
23894040,12:11:33,12:11:33,814,23,,,,6687.96,0
23894040,12:11:58,12:11:58,815,24,,,,6873.54,0
23894040,12:12:27,12:12:27,816,25,,,,7025.4,0
23894040,12:13:00,12:13:00,817,26,,,,7231.86,
23894040,12:13:40,12:13:40,145,27,,,,7451.28,0
23894040,12:14:23,12:14:23,146,28,,,,7632.74,0
23894040,12:15:08,12:15:08,147,29,,,,7899.2,0
23894040,12:15:53,12:15:53,148,30,,,,8161.29,0
23894040,12:16:34,12:16:34,149,31,,,,8353.1,0
23894040,12:17:30,12:17:30,150,32,,,,8708.38,0
23894040,12:18:06,12:18:06,151,33,,,,8917.73,0
23894040,12:18:38,12:18:38,152,34,,,,9101.21,0
23894040,12:19:08,12:19:08,9640,35,,,,9319.41,0
23894040,12:19:57,12:19:57,153,36,,,,9498.65,0
23894040,12:20:17,12:20:17,154,37,,,,9654.93,0
23894040,12:22:00,12:22:00,9642,38,,1,,10249.37,
23894050,11:55:00,11:55:00,9491,1,,,1,0,
23894050,11:55:50,11:55:50,8418,2,,,,302.68,0
23894050,11:57:00,11:57:00,795,3,,,,746.94,0
23894050,11:58:19,11:58:19,10750,4,,,,1211.3,0
23894050,11:59:11,11:59:11,1074,5,,,,1570.65,0
23894050,11:59:38,11:59:38,1075,6,,,,1829.35,0
23894050,12:01:10,12:01:10,1076,7,,,,2629.09,0
23894050,12:02:07,12:02:07,2453,8,,,,3097.99,0
23894050,12:02:53,12:02:53,2454,9,,,,3312.5,0
23894050,12:04:07,12:04:07,2455,10,,,,3755.81,0
23894050,12:05:00,12:05:00,2456,11,,,,3987.9,
23894050,12:05:22,12:05:22,803,12,,,,4150.8,0
23894050,12:06:03,12:06:03,804,13,,,,4463.89,0
23894050,12:06:32,12:06:32,805,14,,,,4653.64,0
23894050,12:07:03,12:07:03,806,15,,,,4844.25,0
23894050,12:07:47,12:07:47,807,16,,,,5177.88,0
23894050,12:08:12,12:08:12,808,17,,,,5327.38,0
23894050,12:08:52,12:08:52,809,18,,,,5556.42,0
23894050,12:09:23,12:09:23,810,19,,,,5711.34,0
23894050,12:09:57,12:09:57,811,20,,,,5991.98,0
23894050,12:10:25,12:10:25,812,21,,,,6177.93,0
23894050,12:11:10,12:11:10,813,22,,,,6589.97,0
23894050,12:11:33,12:11:33,814,23,,,,6687.96,0
23894050,12:11:58,12:11:58,815,24,,,,6873.54,0
23894050,12:12:27,12:12:27,816,25,,,,7025.4,0
23894050,12:13:00,12:13:00,817,26,,,,7231.86,
23894050,12:13:40,12:13:40,145,27,,,,7451.28,0
23894050,12:14:23,12:14:23,146,28,,,,7632.74,0
23894050,12:15:08,12:15:08,147,29,,,,7899.2,0
23894050,12:15:53,12:15:53,148,30,,,,8161.29,0
23894050,12:16:34,12:16:34,149,31,,,,8353.1,0
23894050,12:17:30,12:17:30,150,32,,,,8708.38,0
23894050,12:18:06,12:18:06,151,33,,,,8917.73,0
23894050,12:18:38,12:18:38,152,34,,,,9101.21,0
23894050,12:19:08,12:19:08,9640,35,,,,9319.41,0
23894050,12:19:57,12:19:57,153,36,,,,9498.65,0
23894050,12:20:17,12:20:17,154,37,,,,9654.93,0
23894050,12:22:00,12:22:00,9642,38,,1,,10249.37,
23894060,11:55:00,11:55:00,9491,1,,,1,0,
23894060,11:55:50,11:55:50,8418,2,,,,302.68,0
23894060,11:57:00,11:57:00,795,3,,,,746.94,0
23894060,11:58:19,11:58:19,10750,4,,,,1211.3,0
23894060,11:59:11,11:59:11,1074,5,,,,1570.65,0
23894060,11:59:38,11:59:38,1075,6,,,,1829.35,0
23894060,12:01:10,12:01:10,1076,7,,,,2629.09,0
23894060,12:02:07,12:02:07,2453,8,,,,3097.99,0
23894060,12:02:53,12:02:53,2454,9,,,,3312.5,0
23894060,12:04:07,12:04:07,2455,10,,,,3755.81,0
23894060,12:05:00,12:05:00,2456,11,,,,3987.9,
23894060,12:05:22,12:05:22,803,12,,,,4150.8,0
23894060,12:06:03,12:06:03,804,13,,,,4463.89,0
23894060,12:06:32,12:06:32,805,14,,,,4653.64,0
23894060,12:07:03,12:07:03,806,15,,,,4844.25,0
23894060,12:07:47,12:07:47,807,16,,,,5177.88,0
23894060,12:08:12,12:08:12,808,17,,,,5327.38,0
23894060,12:08:52,12:08:52,809,18,,,,5556.42,0
23894060,12:09:23,12:09:23,810,19,,,,5711.34,0
23894060,12:09:57,12:09:57,811,20,,,,5991.98,0
23894060,12:10:25,12:10:25,812,21,,,,6177.93,0
23894060,12:11:10,12:11:10,813,22,,,,6589.97,0
23894060,12:11:33,12:11:33,814,23,,,,6687.96,0
23894060,12:11:58,12:11:58,815,24,,,,6873.54,0
23894060,12:12:27,12:12:27,816,25,,,,7025.4,0
23894060,12:13:00,12:13:00,817,26,,,,7231.86,
23894060,12:13:40,12:13:40,145,27,,,,7451.28,0
23894060,12:14:23,12:14:23,146,28,,,,7632.74,0
23894060,12:15:08,12:15:08,147,29,,,,7899.2,0
23894060,12:15:53,12:15:53,148,30,,,,8161.29,0
23894060,12:16:34,12:16:34,149,31,,,,8353.1,0
23894060,12:17:30,12:17:30,150,32,,,,8708.38,0
23894060,12:18:06,12:18:06,151,33,,,,8917.73,0
23894060,12:18:38,12:18:38,152,34,,,,9101.21,0
23894060,12:19:08,12:19:08,9640,35,,,,9319.41,0
23894060,12:19:57,12:19:57,153,36,,,,9498.65,0
23894060,12:20:17,12:20:17,154,37,,,,9654.93,0
23894060,12:22:00,12:22:00,9642,38,,1,,10249.37,
2390010,14:24:00,14:24:00,9491,1,,,1,0,
2390010,14:24:55,14:24:55,8418,2,,,,302.68,0
2390010,14:26:12,14:26:12,795,3,,,,746.94,0
2390010,14:27:39,14:27:39,10750,4,,,,1211.3,0
2390010,14:28:36,14:28:36,1074,5,,,,1570.65,0
2390010,14:29:06,14:29:06,1075,6,,,,1829.35,0
2390010,14:30:47,14:30:47,1076,7,,,,2629.09,0
2390010,14:31:50,14:31:50,2453,8,,,,3097.99,0
2390010,14:32:40,14:32:40,2454,9,,,,3312.5,0
2390010,14:34:02,14:34:02,2455,10,,,,3755.81,0
2390010,14:35:00,14:35:00,2456,11,,,,3987.9,
2390010,14:35:19,14:35:19,803,12,,,,4150.8,0
2390010,14:35:55,14:35:55,804,13,,,,4463.89,0
2390010,14:36:21,14:36:21,805,14,,,,4653.64,0
2390010,14:36:48,14:36:48,806,15,,,,4844.25,0
2390010,14:37:26,14:37:26,807,16,,,,5177.88,0
2390010,14:37:48,14:37:48,808,17,,,,5327.38,0
2390010,14:38:23,14:38:23,809,18,,,,5556.42,0
2390010,14:38:50,14:38:50,810,19,,,,5711.34,0
2390010,14:39:20,14:39:20,811,20,,,,5991.98,0
2390010,14:39:44,14:39:44,812,21,,,,6177.93,0
2390010,14:40:24,14:40:24,813,22,,,,6589.97,0
2390010,14:40:44,14:40:44,814,23,,,,6687.96,0
2390010,14:41:05,14:41:05,815,24,,,,6873.54,0
2390010,14:41:31,14:41:31,816,25,,,,7025.4,0
2390010,14:42:00,14:42:00,817,26,,,,7231.86,
2390010,14:42:45,14:42:45,145,27,,,,7451.28,0
2390010,14:43:32,14:43:32,146,28,,,,7632.74,0
2390010,14:44:22,14:44:22,147,29,,,,7899.2,0
2390010,14:45:12,14:45:12,148,30,,,,8161.29,0
2390010,14:45:58,14:45:58,149,31,,,,8353.1,0
2390010,14:47:00,14:47:00,150,32,,,,8708.38,0
2390010,14:47:40,14:47:40,151,33,,,,8917.73,0
2390010,14:48:16,14:48:16,152,34,,,,9101.21,0
2390010,14:48:49,14:48:49,9640,35,,,,9319.41,0
2390010,14:49:44,14:49:44,153,36,,,,9498.65,0
2390010,14:50:05,14:50:05,154,37,,,,9654.93,0
2390010,14:52:00,14:52:00,9642,38,,1,,10249.37,
2390080,14:24:00,14:24:00,9491,1,,,1,0,
2390080,14:24:55,14:24:55,8418,2,,,,302.68,0
2390080,14:26:12,14:26:12,795,3,,,,746.94,0
2390080,14:27:39,14:27:39,10750,4,,,,1211.3,0
2390080,14:28:36,14:28:36,1074,5,,,,1570.65,0
2390080,14:29:06,14:29:06,1075,6,,,,1829.35,0
2390080,14:30:47,14:30:47,1076,7,,,,2629.09,0
2390080,14:31:50,14:31:50,2453,8,,,,3097.99,0
2390080,14:32:40,14:32:40,2454,9,,,,3312.5,0
2390080,14:34:02,14:34:02,2455,10,,,,3755.81,0
2390080,14:35:00,14:35:00,2456,11,,,,3987.9,
2390080,14:35:19,14:35:19,803,12,,,,4150.8,0
2390080,14:35:55,14:35:55,804,13,,,,4463.89,0
2390080,14:36:21,14:36:21,805,14,,,,4653.64,0
2390080,14:36:48,14:36:48,806,15,,,,4844.25,0
2390080,14:37:26,14:37:26,807,16,,,,5177.88,0
2390080,14:37:48,14:37:48,808,17,,,,5327.38,0
2390080,14:38:23,14:38:23,809,18,,,,5556.42,0
2390080,14:38:50,14:38:50,810,19,,,,5711.34,0
2390080,14:39:20,14:39:20,811,20,,,,5991.98,0
2390080,14:39:44,14:39:44,812,21,,,,6177.93,0
2390080,14:40:24,14:40:24,813,22,,,,6589.97,0
2390080,14:40:44,14:40:44,814,23,,,,6687.96,0
2390080,14:41:05,14:41:05,815,24,,,,6873.54,0
2390080,14:41:31,14:41:31,816,25,,,,7025.4,0
2390080,14:42:00,14:42:00,817,26,,,,7231.86,
2390080,14:42:45,14:42:45,145,27,,,,7451.28,0
2390080,14:43:32,14:43:32,146,28,,,,7632.74,0
2390080,14:44:22,14:44:22,147,29,,,,7899.2,0
2390080,14:45:12,14:45:12,148,30,,,,8161.29,0
2390080,14:45:58,14:45:58,149,31,,,,8353.1,0
2390080,14:47:00,14:47:00,150,32,,,,8708.38,0
2390080,14:47:40,14:47:40,151,33,,,,8917.73,0
2390080,14:48:16,14:48:16,152,34,,,,9101.21,0
2390080,14:48:49,14:48:49,9640,35,,,,9319.41,0
2390080,14:49:44,14:49:44,153,36,,,,9498.65,0
2390080,14:50:05,14:50:05,154,37,,,,9654.93,0
2390080,14:52:00,14:52:00,9642,38,,1,,10249.37,
2390090,14:24:00,14:24:00,9491,1,,,1,0,
2390090,14:24:55,14:24:55,8418,2,,,,302.68,0
2390090,14:26:12,14:26:12,795,3,,,,746.94,0
2390090,14:27:39,14:27:39,10750,4,,,,1211.3,0
2390090,14:28:36,14:28:36,1074,5,,,,1570.65,0
2390090,14:29:06,14:29:06,1075,6,,,,1829.35,0
2390090,14:30:47,14:30:47,1076,7,,,,2629.09,0
2390090,14:31:50,14:31:50,2453,8,,,,3097.99,0
2390090,14:32:40,14:32:40,2454,9,,,,3312.5,0
2390090,14:34:02,14:34:02,2455,10,,,,3755.81,0
2390090,14:35:00,14:35:00,2456,11,,,,3987.9,
2390090,14:35:19,14:35:19,803,12,,,,4150.8,0
2390090,14:35:55,14:35:55,804,13,,,,4463.89,0
2390090,14:36:21,14:36:21,805,14,,,,4653.64,0
2390090,14:36:48,14:36:48,806,15,,,,4844.25,0
2390090,14:37:26,14:37:26,807,16,,,,5177.88,0
2390090,14:37:48,14:37:48,808,17,,,,5327.38,0
2390090,14:38:23,14:38:23,809,18,,,,5556.42,0
2390090,14:38:50,14:38:50,810,19,,,,5711.34,0
2390090,14:39:20,14:39:20,811,20,,,,5991.98,0
2390090,14:39:44,14:39:44,812,21,,,,6177.93,0
2390090,14:40:24,14:40:24,813,22,,,,6589.97,0
2390090,14:40:44,14:40:44,814,23,,,,6687.96,0
2390090,14:41:05,14:41:05,815,24,,,,6873.54,0
2390090,14:41:31,14:41:31,816,25,,,,7025.4,0
2390090,14:42:00,14:42:00,817,26,,,,7231.86,
2390090,14:42:45,14:42:45,145,27,,,,7451.28,0
2390090,14:43:32,14:43:32,146,28,,,,7632.74,0
2390090,14:44:22,14:44:22,147,29,,,,7899.2,0
2390090,14:45:12,14:45:12,148,30,,,,8161.29,0
2390090,14:45:58,14:45:58,149,31,,,,8353.1,0
2390090,14:47:00,14:47:00,150,32,,,,8708.38,0
2390090,14:47:40,14:47:40,151,33,,,,8917.73,0
2390090,14:48:16,14:48:16,152,34,,,,9101.21,0
2390090,14:48:49,14:48:49,9640,35,,,,9319.41,0
2390090,14:49:44,14:49:44,153,36,,,,9498.65,0
2390090,14:50:05,14:50:05,154,37,,,,9654.93,0
2390090,14:52:00,14:52:00,9642,38,,1,,10249.37,
24350110,19:37:00,19:37:00,9491,1,,,1,0,
24350110,19:37:50,19:37:50,8418,2,,,,302.68,0
24350110,19:39:00,19:39:00,795,3,,,,746.94,0
24350110,19:40:19,19:40:19,10750,4,,,,1211.3,0
24350110,19:41:11,19:41:11,1074,5,,,,1570.65,0
24350110,19:41:38,19:41:38,1075,6,,,,1829.35,0
24350110,19:43:10,19:43:10,1076,7,,,,2629.09,0
24350110,19:44:07,19:44:07,2453,8,,,,3097.99,0
24350110,19:44:53,19:44:53,2454,9,,,,3312.5,0
24350110,19:46:07,19:46:07,2455,10,,,,3755.81,0
24350110,19:47:00,19:47:00,2456,11,,,,3987.9,
24350110,19:47:19,19:47:19,803,12,,,,4150.8,0
24350110,19:47:55,19:47:55,804,13,,,,4463.89,0
24350110,19:48:21,19:48:21,805,14,,,,4653.64,0
24350110,19:48:48,19:48:48,806,15,,,,4844.25,0
24350110,19:49:26,19:49:26,807,16,,,,5177.88,0
24350110,19:49:48,19:49:48,808,17,,,,5327.38,0
24350110,19:50:23,19:50:23,809,18,,,,5556.42,0
24350110,19:50:50,19:50:50,810,19,,,,5711.34,0
24350110,19:51:20,19:51:20,811,20,,,,5991.98,0
24350110,19:51:44,19:51:44,812,21,,,,6177.93,0
24350110,19:52:24,19:52:24,813,22,,,,6589.97,0
24350110,19:52:44,19:52:44,814,23,,,,6687.96,0
24350110,19:53:05,19:53:05,815,24,,,,6873.54,0
24350110,19:53:31,19:53:31,816,25,,,,7025.4,0
24350110,19:54:00,19:54:00,817,26,,,,7231.86,
24350110,19:54:45,19:54:45,145,27,,,,7451.28,0
24350110,19:55:32,19:55:32,146,28,,,,7632.74,0
24350110,19:56:22,19:56:22,147,29,,,,7899.2,0
24350110,19:57:12,19:57:12,148,30,,,,8161.29,0
24350110,19:57:58,19:57:58,149,31,,,,8353.1,0
24350110,19:59:00,19:59:00,150,32,,,,8708.38,0
24350110,19:59:40,19:59:40,151,33,,,,8917.73,0
24350110,20:00:16,20:00:16,152,34,,,,9101.21,0
24350110,20:00:49,20:00:49,9640,35,,,,9319.41,0
24350110,20:01:44,20:01:44,153,36,,,,9498.65,0
24350110,20:02:05,20:02:05,154,37,,,,9654.93,0
24350110,20:04:00,20:04:00,9642,38,,1,,10249.37,
24456020,17:10:00,17:10:00,10737,1,,,1,0,
24456020,17:11:56,17:11:56,10147,2,,,,656.42,0
24456020,17:19:00,17:19:00,9491,3,,,,3607.32,
24456020,17:19:38,17:19:38,8418,4,,,,3893.85,0
24456020,17:20:39,17:20:39,795,5,,,,4319.48,0
24456020,17:22:12,17:22:12,10750,6,,,,4783.84,0
24456020,17:23:13,17:23:13,1074,7,,,,5143.19,0
24456020,17:23:44,17:23:44,1075,8,,,,5401.89,0
24456020,17:25:31,17:25:31,1076,9,,,,6201.63,0
24456020,17:26:38,17:26:38,2453,10,,,,6670.53,0
24456020,17:27:32,17:27:32,2454,11,,,,6885.04,0
24456020,17:28:58,17:28:58,2455,12,,,,7328.35,0
24456020,17:30:00,17:30:00,2456,13,,,,7560.44,
24456020,17:30:28,17:30:28,803,14,,,,7723.34,0
24456020,17:31:19,17:31:19,804,15,,,,8036.43,0
24456020,17:31:55,17:31:55,805,16,,,,8226.18,0
24456020,17:32:34,17:32:34,806,17,,,,8416.79,0
24456020,17:33:29,17:33:29,807,18,,,,8750.42,0
24456020,17:34:00,17:34:00,808,19,,,,8899.92,0
24456020,17:34:50,17:34:50,809,20,,,,9128.96,0
24456020,17:35:29,17:35:29,810,21,,,,9283.88,0
24456020,17:36:12,17:36:12,811,22,,,,9564.52,0
24456020,17:36:46,17:36:46,812,23,,,,9750.47,0
24456020,17:37:43,17:37:43,813,24,,,,10162.51,0
24456020,17:38:12,17:38:12,814,25,,,,10260.5,0
24456020,17:38:42,17:38:42,815,26,,,,10446.08,0
24456020,17:39:19,17:39:19,816,27,,,,10597.94,0
24456020,17:40:00,17:40:00,817,28,,,,10804.4,
24456020,17:40:49,17:40:49,145,29,,,,11023.82,0
24456020,17:41:42,17:41:42,146,30,,,,11205.28,0
24456020,17:42:37,17:42:37,147,31,,,,11471.74,0
24456020,17:43:32,17:43:32,148,32,,,,11733.83,0
24456020,17:44:21,17:44:21,149,33,,,,11925.64,0
24456020,17:45:30,17:45:30,150,34,,,,12280.92,0
24456020,17:46:14,17:46:14,151,35,,,,12490.27,0
24456020,17:46:53,17:46:53,152,36,,,,12673.75,0
24456020,17:47:30,17:47:30,9640,37,,,,12891.95,0
24456020,17:48:30,17:48:30,153,38,,,,13071.19,0
24456020,17:48:54,17:48:54,154,39,,,,13227.47,0
24456020,17:51:00,17:51:00,9642,40,,1,,13832.59,
24456030,17:10:00,17:10:00,10737,1,,,1,0,
24456030,17:11:56,17:11:56,10147,2,,,,656.42,0
24456030,17:19:00,17:19:00,9491,3,,,,3607.32,
24456030,17:19:38,17:19:38,8418,4,,,,3893.85,0
24456030,17:20:39,17:20:39,795,5,,,,4319.48,0
24456030,17:22:12,17:22:12,10750,6,,,,4783.84,0
24456030,17:23:13,17:23:13,1074,7,,,,5143.19,0
24456030,17:23:44,17:23:44,1075,8,,,,5401.89,0
24456030,17:25:31,17:25:31,1076,9,,,,6201.63,0
24456030,17:26:38,17:26:38,2453,10,,,,6670.53,0
24456030,17:27:32,17:27:32,2454,11,,,,6885.04,0
24456030,17:28:58,17:28:58,2455,12,,,,7328.35,0
24456030,17:30:00,17:30:00,2456,13,,,,7560.44,
24456030,17:30:28,17:30:28,803,14,,,,7723.34,0
24456030,17:31:19,17:31:19,804,15,,,,8036.43,0
24456030,17:31:55,17:31:55,805,16,,,,8226.18,0
24456030,17:32:34,17:32:34,806,17,,,,8416.79,0
24456030,17:33:29,17:33:29,807,18,,,,8750.42,0
24456030,17:34:00,17:34:00,808,19,,,,8899.92,0
24456030,17:34:50,17:34:50,809,20,,,,9128.96,0
24456030,17:35:29,17:35:29,810,21,,,,9283.88,0
24456030,17:36:12,17:36:12,811,22,,,,9564.52,0
24456030,17:36:46,17:36:46,812,23,,,,9750.47,0
24456030,17:37:43,17:37:43,813,24,,,,10162.51,0
24456030,17:38:12,17:38:12,814,25,,,,10260.5,0
24456030,17:38:42,17:38:42,815,26,,,,10446.08,0
24456030,17:39:19,17:39:19,816,27,,,,10597.94,0
24456030,17:40:00,17:40:00,817,28,,,,10804.4,
24456030,17:40:49,17:40:49,145,29,,,,11023.82,0
24456030,17:41:42,17:41:42,146,30,,,,11205.28,0
24456030,17:42:37,17:42:37,147,31,,,,11471.74,0
24456030,17:43:32,17:43:32,148,32,,,,11733.83,0
24456030,17:44:21,17:44:21,149,33,,,,11925.64,0
24456030,17:45:30,17:45:30,150,34,,,,12280.92,0
24456030,17:46:14,17:46:14,151,35,,,,12490.27,0
24456030,17:46:53,17:46:53,152,36,,,,12673.75,0
24456030,17:47:30,17:47:30,9640,37,,,,12891.95,0
24456030,17:48:30,17:48:30,153,38,,,,13071.19,0
24456030,17:48:54,17:48:54,154,39,,,,13227.47,0
24456030,17:51:00,17:51:00,9642,40,,1,,13832.59,
24456040,17:10:00,17:10:00,10737,1,,,1,0,
24456040,17:11:56,17:11:56,10147,2,,,,656.42,0
24456040,17:19:00,17:19:00,9491,3,,,,3607.32,
24456040,17:19:38,17:19:38,8418,4,,,,3893.85,0
24456040,17:20:39,17:20:39,795,5,,,,4319.48,0
24456040,17:22:12,17:22:12,10750,6,,,,4783.84,0
24456040,17:23:13,17:23:13,1074,7,,,,5143.19,0
24456040,17:23:44,17:23:44,1075,8,,,,5401.89,0
24456040,17:25:31,17:25:31,1076,9,,,,6201.63,0
24456040,17:26:38,17:26:38,2453,10,,,,6670.53,0
24456040,17:27:32,17:27:32,2454,11,,,,6885.04,0
24456040,17:28:58,17:28:58,2455,12,,,,7328.35,0
24456040,17:30:00,17:30:00,2456,13,,,,7560.44,
24456040,17:30:28,17:30:28,803,14,,,,7723.34,0
24456040,17:31:19,17:31:19,804,15,,,,8036.43,0
24456040,17:31:55,17:31:55,805,16,,,,8226.18,0
24456040,17:32:34,17:32:34,806,17,,,,8416.79,0
24456040,17:33:29,17:33:29,807,18,,,,8750.42,0
24456040,17:34:00,17:34:00,808,19,,,,8899.92,0
24456040,17:34:50,17:34:50,809,20,,,,9128.96,0
24456040,17:35:29,17:35:29,810,21,,,,9283.88,0
24456040,17:36:12,17:36:12,811,22,,,,9564.52,0
24456040,17:36:46,17:36:46,812,23,,,,9750.47,0
24456040,17:37:43,17:37:43,813,24,,,,10162.51,0
24456040,17:38:12,17:38:12,814,25,,,,10260.5,0
24456040,17:38:42,17:38:42,815,26,,,,10446.08,0
24456040,17:39:19,17:39:19,816,27,,,,10597.94,0
24456040,17:40:00,17:40:00,817,28,,,,10804.4,
24456040,17:40:49,17:40:49,145,29,,,,11023.82,0
24456040,17:41:42,17:41:42,146,30,,,,11205.28,0
24456040,17:42:37,17:42:37,147,31,,,,11471.74,0
24456040,17:43:32,17:43:32,148,32,,,,11733.83,0
24456040,17:44:21,17:44:21,149,33,,,,11925.64,0
24456040,17:45:30,17:45:30,150,34,,,,12280.92,0
24456040,17:46:14,17:46:14,151,35,,,,12490.27,0
24456040,17:46:53,17:46:53,152,36,,,,12673.75,0
24456040,17:47:30,17:47:30,9640,37,,,,12891.95,0
24456040,17:48:30,17:48:30,153,38,,,,13071.19,0
24456040,17:48:54,17:48:54,154,39,,,,13227.47,0
24456040,17:51:00,17:51:00,9642,40,,1,,13832.59,
24456050,17:10:00,17:10:00,10737,1,,,1,0,
24456050,17:11:56,17:11:56,10147,2,,,,656.42,0
24456050,17:19:00,17:19:00,9491,3,,,,3607.32,
24456050,17:19:38,17:19:38,8418,4,,,,3893.85,0
24456050,17:20:39,17:20:39,795,5,,,,4319.48,0
24456050,17:22:12,17:22:12,10750,6,,,,4783.84,0
24456050,17:23:13,17:23:13,1074,7,,,,5143.19,0
24456050,17:23:44,17:23:44,1075,8,,,,5401.89,0
24456050,17:25:31,17:25:31,1076,9,,,,6201.63,0
24456050,17:26:38,17:26:38,2453,10,,,,6670.53,0
24456050,17:27:32,17:27:32,2454,11,,,,6885.04,0
24456050,17:28:58,17:28:58,2455,12,,,,7328.35,0
24456050,17:30:00,17:30:00,2456,13,,,,7560.44,
24456050,17:30:28,17:30:28,803,14,,,,7723.34,0
24456050,17:31:19,17:31:19,804,15,,,,8036.43,0
24456050,17:31:55,17:31:55,805,16,,,,8226.18,0
24456050,17:32:34,17:32:34,806,17,,,,8416.79,0
24456050,17:33:29,17:33:29,807,18,,,,8750.42,0
24456050,17:34:00,17:34:00,808,19,,,,8899.92,0
24456050,17:34:50,17:34:50,809,20,,,,9128.96,0
24456050,17:35:29,17:35:29,810,21,,,,9283.88,0
24456050,17:36:12,17:36:12,811,22,,,,9564.52,0
24456050,17:36:46,17:36:46,812,23,,,,9750.47,0
24456050,17:37:43,17:37:43,813,24,,,,10162.51,0
24456050,17:38:12,17:38:12,814,25,,,,10260.5,0
24456050,17:38:42,17:38:42,815,26,,,,10446.08,0
24456050,17:39:19,17:39:19,816,27,,,,10597.94,0
24456050,17:40:00,17:40:00,817,28,,,,10804.4,
24456050,17:40:49,17:40:49,145,29,,,,11023.82,0
24456050,17:41:42,17:41:42,146,30,,,,11205.28,0
24456050,17:42:37,17:42:37,147,31,,,,11471.74,0
24456050,17:43:32,17:43:32,148,32,,,,11733.83,0
24456050,17:44:21,17:44:21,149,33,,,,11925.64,0
24456050,17:45:30,17:45:30,150,34,,,,12280.92,0
24456050,17:46:14,17:46:14,151,35,,,,12490.27,0
24456050,17:46:53,17:46:53,152,36,,,,12673.75,0
24456050,17:47:30,17:47:30,9640,37,,,,12891.95,0
24456050,17:48:30,17:48:30,153,38,,,,13071.19,0
24456050,17:48:54,17:48:54,154,39,,,,13227.47,0
24456050,17:51:00,17:51:00,9642,40,,1,,13832.59,
24456060,17:10:00,17:10:00,10737,1,,,1,0,
24456060,17:11:56,17:11:56,10147,2,,,,656.42,0
24456060,17:19:00,17:19:00,9491,3,,,,3607.32,
24456060,17:19:38,17:19:38,8418,4,,,,3893.85,0
24456060,17:20:39,17:20:39,795,5,,,,4319.48,0
24456060,17:22:12,17:22:12,10750,6,,,,4783.84,0
24456060,17:23:13,17:23:13,1074,7,,,,5143.19,0
24456060,17:23:44,17:23:44,1075,8,,,,5401.89,0
24456060,17:25:31,17:25:31,1076,9,,,,6201.63,0
24456060,17:26:38,17:26:38,2453,10,,,,6670.53,0
24456060,17:27:32,17:27:32,2454,11,,,,6885.04,0
24456060,17:28:58,17:28:58,2455,12,,,,7328.35,0
24456060,17:30:00,17:30:00,2456,13,,,,7560.44,
24456060,17:30:28,17:30:28,803,14,,,,7723.34,0
24456060,17:31:19,17:31:19,804,15,,,,8036.43,0
24456060,17:31:55,17:31:55,805,16,,,,8226.18,0
24456060,17:32:34,17:32:34,806,17,,,,8416.79,0
24456060,17:33:29,17:33:29,807,18,,,,8750.42,0
24456060,17:34:00,17:34:00,808,19,,,,8899.92,0
24456060,17:34:50,17:34:50,809,20,,,,9128.96,0
24456060,17:35:29,17:35:29,810,21,,,,9283.88,0
24456060,17:36:12,17:36:12,811,22,,,,9564.52,0
24456060,17:36:46,17:36:46,812,23,,,,9750.47,0
24456060,17:37:43,17:37:43,813,24,,,,10162.51,0
24456060,17:38:12,17:38:12,814,25,,,,10260.5,0
24456060,17:38:42,17:38:42,815,26,,,,10446.08,0
24456060,17:39:19,17:39:19,816,27,,,,10597.94,0
24456060,17:40:00,17:40:00,817,28,,,,10804.4,
24456060,17:40:49,17:40:49,145,29,,,,11023.82,0
24456060,17:41:42,17:41:42,146,30,,,,11205.28,0
24456060,17:42:37,17:42:37,147,31,,,,11471.74,0
24456060,17:43:32,17:43:32,148,32,,,,11733.83,0
24456060,17:44:21,17:44:21,149,33,,,,11925.64,0
24456060,17:45:30,17:45:30,150,34,,,,12280.92,0
24456060,17:46:14,17:46:14,151,35,,,,12490.27,0
24456060,17:46:53,17:46:53,152,36,,,,12673.75,0
24456060,17:47:30,17:47:30,9640,37,,,,12891.95,0
24456060,17:48:30,17:48:30,153,38,,,,13071.19,0
24456060,17:48:54,17:48:54,154,39,,,,13227.47,0
24456060,17:51:00,17:51:00,9642,40,,1,,13832.59,
24543110,05:35:00,05:35:00,9491,1,,,1,0,
24543110,05:35:45,05:35:45,8418,2,,,,302.68,0
24543110,05:36:48,05:36:48,795,3,,,,746.94,0
24543110,05:37:59,05:37:59,10750,4,,,,1211.3,0
24543110,05:38:46,05:38:46,1074,5,,,,1570.65,0
24543110,05:39:10,05:39:10,1075,6,,,,1829.35,0
24543110,05:40:33,05:40:33,1076,7,,,,2629.09,0
24543110,05:41:24,05:41:24,2453,8,,,,3097.99,0
24543110,05:42:06,05:42:06,2454,9,,,,3312.5,0
24543110,05:43:12,05:43:12,2455,10,,,,3755.81,0
24543110,05:44:00,05:44:00,2456,11,,,,3987.9,
24543110,05:44:17,05:44:17,803,12,,,,4150.8,0
24543110,05:44:47,05:44:47,804,13,,,,4463.89,0
24543110,05:45:09,05:45:09,805,14,,,,4653.64,0
24543110,05:45:32,05:45:32,806,15,,,,4844.25,0
24543110,05:46:05,05:46:05,807,16,,,,5177.88,0
24543110,05:46:24,05:46:24,808,17,,,,5327.38,0
24543110,05:46:54,05:46:54,809,18,,,,5556.42,0
24543110,05:47:17,05:47:17,810,19,,,,5711.34,0
24543110,05:47:43,05:47:43,811,20,,,,5991.98,0
24543110,05:48:04,05:48:04,812,21,,,,6177.93,0
24543110,05:48:38,05:48:38,813,22,,,,6589.97,0
24543110,05:48:55,05:48:55,814,23,,,,6687.96,0
24543110,05:49:13,05:49:13,815,24,,,,6873.54,0
24543110,05:49:35,05:49:35,816,25,,,,7025.4,0
24543110,05:50:00,05:50:00,817,26,,,,7231.86,
24543110,05:50:36,05:50:36,145,27,,,,7451.28,0
24543110,05:51:14,05:51:14,146,28,,,,7632.74,0
24543110,05:51:54,05:51:54,147,29,,,,7899.2,0
24543110,05:52:34,05:52:34,148,30,,,,8161.29,0
24543110,05:53:10,05:53:10,149,31,,,,8353.1,0
24543110,05:54:00,05:54:00,150,32,,,,8708.38,0
24543110,05:54:32,05:54:32,151,33,,,,8917.73,0
24543110,05:55:00,05:55:00,152,34,,,,9101.21,0
24543110,05:55:27,05:55:27,9640,35,,,,9319.41,0
24543110,05:56:11,05:56:11,153,36,,,,9498.65,0
24543110,05:56:28,05:56:28,154,37,,,,9654.93,0
24543110,05:58:00,05:58:00,9642,38,,1,,10249.37,
24577100,16:34:00,16:34:00,9491,1,,,1,0,
24577100,16:34:55,16:34:55,8418,2,,,,302.68,0
24577100,16:36:12,16:36:12,795,3,,,,746.94,0
24577100,16:37:39,16:37:39,10750,4,,,,1211.3,0
24577100,16:38:36,16:38:36,1074,5,,,,1570.65,0
24577100,16:39:06,16:39:06,1075,6,,,,1829.35,0
24577100,16:40:47,16:40:47,1076,7,,,,2629.09,0
24577100,16:41:50,16:41:50,2453,8,,,,3097.99,0
24577100,16:42:40,16:42:40,2454,9,,,,3312.5,0
24577100,16:44:02,16:44:02,2455,10,,,,3755.81,0
24577100,16:45:00,16:45:00,2456,11,,,,3987.9,
24577100,16:45:28,16:45:28,803,12,,,,4150.8,0
24577100,16:46:19,16:46:19,804,13,,,,4463.89,0
24577100,16:46:55,16:46:55,805,14,,,,4653.64,0
24577100,16:47:34,16:47:34,806,15,,,,4844.25,0
24577100,16:48:29,16:48:29,807,16,,,,5177.88,0
24577100,16:49:00,16:49:00,808,17,,,,5327.38,0
24577100,16:49:50,16:49:50,809,18,,,,5556.42,0
24577100,16:50:29,16:50:29,810,19,,,,5711.34,0
24577100,16:51:12,16:51:12,811,20,,,,5991.98,0
24577100,16:51:46,16:51:46,812,21,,,,6177.93,0
24577100,16:52:43,16:52:43,813,22,,,,6589.97,0
24577100,16:53:12,16:53:12,814,23,,,,6687.96,0
24577100,16:53:42,16:53:42,815,24,,,,6873.54,0
24577100,16:54:19,16:54:19,816,25,,,,7025.4,0
24577100,16:55:00,16:55:00,817,26,,,,7231.86,
24577100,16:55:49,16:55:49,145,27,,,,7451.28,0
24577100,16:56:42,16:56:42,146,28,,,,7632.74,0
24577100,16:57:37,16:57:37,147,29,,,,7899.2,0
24577100,16:58:32,16:58:32,148,30,,,,8161.29,0
24577100,16:59:21,16:59:21,149,31,,,,8353.1,0
24577100,17:00:30,17:00:30,150,32,,,,8708.38,0
24577100,17:01:14,17:01:14,151,33,,,,8917.73,0
24577100,17:01:53,17:01:53,152,34,,,,9101.21,0
24577100,17:02:30,17:02:30,9640,35,,,,9319.41,0
24577100,17:03:30,17:03:30,153,36,,,,9498.65,0
24577100,17:03:54,17:03:54,154,37,,,,9654.93,0
24577100,17:06:00,17:06:00,9642,38,,1,,10249.37,
24728020,22:21:00,22:21:00,10737,1,,,1,0,
24728020,22:22:17,22:22:17,10147,2,,,,656.42,0
24728020,22:27:00,22:27:00,9491,3,,,,3607.32,
24728020,22:27:31,22:27:31,8418,4,,,,3893.85,0
24728020,22:28:21,22:28:21,795,5,,,,4319.48,0
24728020,22:29:37,22:29:37,10750,6,,,,4783.84,0
24728020,22:30:27,22:30:27,1074,7,,,,5143.19,0
24728020,22:30:52,22:30:52,1075,8,,,,5401.89,0
24728020,22:32:20,22:32:20,1076,9,,,,6201.63,0
24728020,22:33:15,22:33:15,2453,10,,,,6670.53,0
24728020,22:33:58,22:33:58,2454,11,,,,6885.04,0
24728020,22:35:10,22:35:10,2455,12,,,,7328.35,0
24728020,22:36:00,22:36:00,2456,13,,,,7560.44,
24728020,22:36:17,22:36:17,803,14,,,,7723.34,0
24728020,22:36:47,22:36:47,804,15,,,,8036.43,0
24728020,22:37:09,22:37:09,805,16,,,,8226.18,0
24728020,22:37:32,22:37:32,806,17,,,,8416.79,0
24728020,22:38:05,22:38:05,807,18,,,,8750.42,0
24728020,22:38:24,22:38:24,808,19,,,,8899.92,0
24728020,22:38:54,22:38:54,809,20,,,,9128.96,0
24728020,22:39:17,22:39:17,810,21,,,,9283.88,0
24728020,22:39:43,22:39:43,811,22,,,,9564.52,0
24728020,22:40:04,22:40:04,812,23,,,,9750.47,0
24728020,22:40:38,22:40:38,813,24,,,,10162.51,0
24728020,22:40:55,22:40:55,814,25,,,,10260.5,0
24728020,22:41:13,22:41:13,815,26,,,,10446.08,0
24728020,22:41:35,22:41:35,816,27,,,,10597.94,0
24728020,22:42:00,22:42:00,817,28,,,,10804.4,
24728020,22:42:27,22:42:27,145,29,,,,11023.82,0
24728020,22:42:55,22:42:55,146,30,,,,11205.28,0
24728020,22:43:25,22:43:25,147,31,,,,11471.74,0
24728020,22:43:55,22:43:55,148,32,,,,11733.83,0
24728020,22:44:22,22:44:22,149,33,,,,11925.64,0
24728020,22:45:00,22:45:00,150,34,,,,12280.92,0
24728020,22:45:24,22:45:24,151,35,,,,12490.27,0
24728020,22:45:45,22:45:45,152,36,,,,12673.75,0
24728020,22:46:05,22:46:05,9640,37,,,,12891.95,0
24728020,22:46:38,22:46:38,153,38,,,,13071.19,0
24728020,22:46:51,22:46:51,154,39,,,,13227.47,0
24728020,22:48:00,22:48:00,9642,40,,1,,13832.59,
24728030,22:21:00,22:21:00,10737,1,,,1,0,
24728030,22:22:17,22:22:17,10147,2,,,,656.42,0
24728030,22:27:00,22:27:00,9491,3,,,,3607.32,
24728030,22:27:31,22:27:31,8418,4,,,,3893.85,0
24728030,22:28:21,22:28:21,795,5,,,,4319.48,0
24728030,22:29:37,22:29:37,10750,6,,,,4783.84,0
24728030,22:30:27,22:30:27,1074,7,,,,5143.19,0
24728030,22:30:52,22:30:52,1075,8,,,,5401.89,0
24728030,22:32:20,22:32:20,1076,9,,,,6201.63,0
24728030,22:33:15,22:33:15,2453,10,,,,6670.53,0
24728030,22:33:58,22:33:58,2454,11,,,,6885.04,0
24728030,22:35:10,22:35:10,2455,12,,,,7328.35,0
24728030,22:36:00,22:36:00,2456,13,,,,7560.44,
24728030,22:36:17,22:36:17,803,14,,,,7723.34,0
24728030,22:36:47,22:36:47,804,15,,,,8036.43,0
24728030,22:37:09,22:37:09,805,16,,,,8226.18,0
24728030,22:37:32,22:37:32,806,17,,,,8416.79,0
24728030,22:38:05,22:38:05,807,18,,,,8750.42,0
24728030,22:38:24,22:38:24,808,19,,,,8899.92,0
24728030,22:38:54,22:38:54,809,20,,,,9128.96,0
24728030,22:39:17,22:39:17,810,21,,,,9283.88,0
24728030,22:39:43,22:39:43,811,22,,,,9564.52,0
24728030,22:40:04,22:40:04,812,23,,,,9750.47,0
24728030,22:40:38,22:40:38,813,24,,,,10162.51,0
24728030,22:40:55,22:40:55,814,25,,,,10260.5,0
24728030,22:41:13,22:41:13,815,26,,,,10446.08,0
24728030,22:41:35,22:41:35,816,27,,,,10597.94,0
24728030,22:42:00,22:42:00,817,28,,,,10804.4,
24728030,22:42:27,22:42:27,145,29,,,,11023.82,0
24728030,22:42:55,22:42:55,146,30,,,,11205.28,0
24728030,22:43:25,22:43:25,147,31,,,,11471.74,0
24728030,22:43:55,22:43:55,148,32,,,,11733.83,0
24728030,22:44:22,22:44:22,149,33,,,,11925.64,0
24728030,22:45:00,22:45:00,150,34,,,,12280.92,0
24728030,22:45:24,22:45:24,151,35,,,,12490.27,0
24728030,22:45:45,22:45:45,152,36,,,,12673.75,0
24728030,22:46:05,22:46:05,9640,37,,,,12891.95,0
24728030,22:46:38,22:46:38,153,38,,,,13071.19,0
24728030,22:46:51,22:46:51,154,39,,,,13227.47,0
24728030,22:48:00,22:48:00,9642,40,,1,,13832.59,
24728040,22:21:00,22:21:00,10737,1,,,1,0,
24728040,22:22:17,22:22:17,10147,2,,,,656.42,0
24728040,22:27:00,22:27:00,9491,3,,,,3607.32,
24728040,22:27:31,22:27:31,8418,4,,,,3893.85,0
24728040,22:28:21,22:28:21,795,5,,,,4319.48,0
24728040,22:29:37,22:29:37,10750,6,,,,4783.84,0
24728040,22:30:27,22:30:27,1074,7,,,,5143.19,0
24728040,22:30:52,22:30:52,1075,8,,,,5401.89,0
24728040,22:32:20,22:32:20,1076,9,,,,6201.63,0
24728040,22:33:15,22:33:15,2453,10,,,,6670.53,0
24728040,22:33:58,22:33:58,2454,11,,,,6885.04,0
24728040,22:35:10,22:35:10,2455,12,,,,7328.35,0
24728040,22:36:00,22:36:00,2456,13,,,,7560.44,
24728040,22:36:17,22:36:17,803,14,,,,7723.34,0
24728040,22:36:47,22:36:47,804,15,,,,8036.43,0
24728040,22:37:09,22:37:09,805,16,,,,8226.18,0
24728040,22:37:32,22:37:32,806,17,,,,8416.79,0
24728040,22:38:05,22:38:05,807,18,,,,8750.42,0
24728040,22:38:24,22:38:24,808,19,,,,8899.92,0
24728040,22:38:54,22:38:54,809,20,,,,9128.96,0
24728040,22:39:17,22:39:17,810,21,,,,9283.88,0
24728040,22:39:43,22:39:43,811,22,,,,9564.52,0
24728040,22:40:04,22:40:04,812,23,,,,9750.47,0
24728040,22:40:38,22:40:38,813,24,,,,10162.51,0
24728040,22:40:55,22:40:55,814,25,,,,10260.5,0
24728040,22:41:13,22:41:13,815,26,,,,10446.08,0
24728040,22:41:35,22:41:35,816,27,,,,10597.94,0
24728040,22:42:00,22:42:00,817,28,,,,10804.4,
24728040,22:42:27,22:42:27,145,29,,,,11023.82,0
24728040,22:42:55,22:42:55,146,30,,,,11205.28,0
24728040,22:43:25,22:43:25,147,31,,,,11471.74,0
24728040,22:43:55,22:43:55,148,32,,,,11733.83,0
24728040,22:44:22,22:44:22,149,33,,,,11925.64,0
24728040,22:45:00,22:45:00,150,34,,,,12280.92,0
24728040,22:45:24,22:45:24,151,35,,,,12490.27,0
24728040,22:45:45,22:45:45,152,36,,,,12673.75,0
24728040,22:46:05,22:46:05,9640,37,,,,12891.95,0
24728040,22:46:38,22:46:38,153,38,,,,13071.19,0
24728040,22:46:51,22:46:51,154,39,,,,13227.47,0
24728040,22:48:00,22:48:00,9642,40,,1,,13832.59,
24728050,22:21:00,22:21:00,10737,1,,,1,0,
24728050,22:22:17,22:22:17,10147,2,,,,656.42,0
24728050,22:27:00,22:27:00,9491,3,,,,3607.32,
24728050,22:27:31,22:27:31,8418,4,,,,3893.85,0
24728050,22:28:21,22:28:21,795,5,,,,4319.48,0
24728050,22:29:37,22:29:37,10750,6,,,,4783.84,0
24728050,22:30:27,22:30:27,1074,7,,,,5143.19,0
24728050,22:30:52,22:30:52,1075,8,,,,5401.89,0
24728050,22:32:20,22:32:20,1076,9,,,,6201.63,0
24728050,22:33:15,22:33:15,2453,10,,,,6670.53,0
24728050,22:33:58,22:33:58,2454,11,,,,6885.04,0
24728050,22:35:10,22:35:10,2455,12,,,,7328.35,0
24728050,22:36:00,22:36:00,2456,13,,,,7560.44,
24728050,22:36:17,22:36:17,803,14,,,,7723.34,0
24728050,22:36:47,22:36:47,804,15,,,,8036.43,0
24728050,22:37:09,22:37:09,805,16,,,,8226.18,0
24728050,22:37:32,22:37:32,806,17,,,,8416.79,0
24728050,22:38:05,22:38:05,807,18,,,,8750.42,0
24728050,22:38:24,22:38:24,808,19,,,,8899.92,0
24728050,22:38:54,22:38:54,809,20,,,,9128.96,0
24728050,22:39:17,22:39:17,810,21,,,,9283.88,0
24728050,22:39:43,22:39:43,811,22,,,,9564.52,0
24728050,22:40:04,22:40:04,812,23,,,,9750.47,0
24728050,22:40:38,22:40:38,813,24,,,,10162.51,0
24728050,22:40:55,22:40:55,814,25,,,,10260.5,0
24728050,22:41:13,22:41:13,815,26,,,,10446.08,0
24728050,22:41:35,22:41:35,816,27,,,,10597.94,0
24728050,22:42:00,22:42:00,817,28,,,,10804.4,
24728050,22:42:27,22:42:27,145,29,,,,11023.82,0
24728050,22:42:55,22:42:55,146,30,,,,11205.28,0
24728050,22:43:25,22:43:25,147,31,,,,11471.74,0
24728050,22:43:55,22:43:55,148,32,,,,11733.83,0
24728050,22:44:22,22:44:22,149,33,,,,11925.64,0
24728050,22:45:00,22:45:00,150,34,,,,12280.92,0
24728050,22:45:24,22:45:24,151,35,,,,12490.27,0
24728050,22:45:45,22:45:45,152,36,,,,12673.75,0
24728050,22:46:05,22:46:05,9640,37,,,,12891.95,0
24728050,22:46:38,22:46:38,153,38,,,,13071.19,0
24728050,22:46:51,22:46:51,154,39,,,,13227.47,0
24728050,22:48:00,22:48:00,9642,40,,1,,13832.59,
24728060,22:21:00,22:21:00,10737,1,,,1,0,
24728060,22:22:17,22:22:17,10147,2,,,,656.42,0
24728060,22:27:00,22:27:00,9491,3,,,,3607.32,
24728060,22:27:31,22:27:31,8418,4,,,,3893.85,0
24728060,22:28:21,22:28:21,795,5,,,,4319.48,0
24728060,22:29:37,22:29:37,10750,6,,,,4783.84,0
24728060,22:30:27,22:30:27,1074,7,,,,5143.19,0
24728060,22:30:52,22:30:52,1075,8,,,,5401.89,0
24728060,22:32:20,22:32:20,1076,9,,,,6201.63,0
24728060,22:33:15,22:33:15,2453,10,,,,6670.53,0
24728060,22:33:58,22:33:58,2454,11,,,,6885.04,0
24728060,22:35:10,22:35:10,2455,12,,,,7328.35,0
24728060,22:36:00,22:36:00,2456,13,,,,7560.44,
24728060,22:36:17,22:36:17,803,14,,,,7723.34,0
24728060,22:36:47,22:36:47,804,15,,,,8036.43,0
24728060,22:37:09,22:37:09,805,16,,,,8226.18,0
24728060,22:37:32,22:37:32,806,17,,,,8416.79,0
24728060,22:38:05,22:38:05,807,18,,,,8750.42,0
24728060,22:38:24,22:38:24,808,19,,,,8899.92,0
24728060,22:38:54,22:38:54,809,20,,,,9128.96,0
24728060,22:39:17,22:39:17,810,21,,,,9283.88,0
24728060,22:39:43,22:39:43,811,22,,,,9564.52,0
24728060,22:40:04,22:40:04,812,23,,,,9750.47,0
24728060,22:40:38,22:40:38,813,24,,,,10162.51,0
24728060,22:40:55,22:40:55,814,25,,,,10260.5,0
24728060,22:41:13,22:41:13,815,26,,,,10446.08,0
24728060,22:41:35,22:41:35,816,27,,,,10597.94,0
24728060,22:42:00,22:42:00,817,28,,,,10804.4,
24728060,22:42:27,22:42:27,145,29,,,,11023.82,0
24728060,22:42:55,22:42:55,146,30,,,,11205.28,0
24728060,22:43:25,22:43:25,147,31,,,,11471.74,0
24728060,22:43:55,22:43:55,148,32,,,,11733.83,0
24728060,22:44:22,22:44:22,149,33,,,,11925.64,0
24728060,22:45:00,22:45:00,150,34,,,,12280.92,0
24728060,22:45:24,22:45:24,151,35,,,,12490.27,0
24728060,22:45:45,22:45:45,152,36,,,,12673.75,0
24728060,22:46:05,22:46:05,9640,37,,,,12891.95,0
24728060,22:46:38,22:46:38,153,38,,,,13071.19,0
24728060,22:46:51,22:46:51,154,39,,,,13227.47,0
24728060,22:48:00,22:48:00,9642,40,,1,,13832.59,
2484100,07:10:00,07:10:00,9491,1,,,1,0,
2484100,07:10:50,07:10:50,8418,2,,,,302.68,0
2484100,07:12:00,07:12:00,795,3,,,,746.94,0
2484100,07:13:19,07:13:19,10750,4,,,,1211.3,0
2484100,07:14:11,07:14:11,1074,5,,,,1570.65,0
2484100,07:14:38,07:14:38,1075,6,,,,1829.35,0
2484100,07:16:10,07:16:10,1076,7,,,,2629.09,0
2484100,07:17:07,07:17:07,2453,8,,,,3097.99,0
2484100,07:17:53,07:17:53,2454,9,,,,3312.5,0
2484100,07:19:07,07:19:07,2455,10,,,,3755.81,0
2484100,07:20:00,07:20:00,2456,11,,,,3987.9,
2484100,07:20:25,07:20:25,803,12,,,,4150.8,0
2484100,07:21:11,07:21:11,804,13,,,,4463.89,0
2484100,07:21:44,07:21:44,805,14,,,,4653.64,0
2484100,07:22:19,07:22:19,806,15,,,,4844.25,0
2484100,07:23:08,07:23:08,807,16,,,,5177.88,0
2484100,07:23:36,07:23:36,808,17,,,,5327.38,0
2484100,07:24:21,07:24:21,809,18,,,,5556.42,0
2484100,07:24:56,07:24:56,810,19,,,,5711.34,0
2484100,07:25:34,07:25:34,811,20,,,,5991.98,0
2484100,07:26:06,07:26:06,812,21,,,,6177.93,0
2484100,07:26:57,07:26:57,813,22,,,,6589.97,0
2484100,07:27:22,07:27:22,814,23,,,,6687.96,0
2484100,07:27:50,07:27:50,815,24,,,,6873.54,0
2484100,07:28:23,07:28:23,816,25,,,,7025.4,0
2484100,07:29:00,07:29:00,817,26,,,,7231.86,
2484100,07:29:45,07:29:45,145,27,,,,7451.28,0
2484100,07:30:32,07:30:32,146,28,,,,7632.74,0
2484100,07:31:22,07:31:22,147,29,,,,7899.2,0
2484100,07:32:12,07:32:12,148,30,,,,8161.29,0
2484100,07:32:58,07:32:58,149,31,,,,8353.1,0
2484100,07:34:00,07:34:00,150,32,,,,8708.38,0
2484100,07:34:40,07:34:40,151,33,,,,8917.73,0
2484100,07:35:16,07:35:16,152,34,,,,9101.21,0
2484100,07:35:49,07:35:49,9640,35,,,,9319.41,0
2484100,07:36:44,07:36:44,153,36,,,,9498.65,0
2484100,07:37:05,07:37:05,154,37,,,,9654.93,0
2484100,07:39:00,07:39:00,9642,38,,1,,10249.37,
2497100,06:54:00,06:54:00,9491,1,,,1,0,
2497100,06:54:50,06:54:50,8418,2,,,,302.68,0
2497100,06:56:00,06:56:00,795,3,,,,746.94,0
2497100,06:57:19,06:57:19,10750,4,,,,1211.3,0
2497100,06:58:11,06:58:11,1074,5,,,,1570.65,0
2497100,06:58:38,06:58:38,1075,6,,,,1829.35,0
2497100,07:00:10,07:00:10,1076,7,,,,2629.09,0
2497100,07:01:07,07:01:07,2453,8,,,,3097.99,0
2497100,07:01:53,07:01:53,2454,9,,,,3312.5,0
2497100,07:03:07,07:03:07,2455,10,,,,3755.81,0
2497100,07:04:00,07:04:00,2456,11,,,,3987.9,
2497100,07:04:25,07:04:25,803,12,,,,4150.8,0
2497100,07:05:11,07:05:11,804,13,,,,4463.89,0
2497100,07:05:44,07:05:44,805,14,,,,4653.64,0
2497100,07:06:19,07:06:19,806,15,,,,4844.25,0
2497100,07:07:08,07:07:08,807,16,,,,5177.88,0
2497100,07:07:36,07:07:36,808,17,,,,5327.38,0
2497100,07:08:21,07:08:21,809,18,,,,5556.42,0
2497100,07:08:56,07:08:56,810,19,,,,5711.34,0
2497100,07:09:34,07:09:34,811,20,,,,5991.98,0
2497100,07:10:06,07:10:06,812,21,,,,6177.93,0
2497100,07:10:57,07:10:57,813,22,,,,6589.97,0
2497100,07:11:22,07:11:22,814,23,,,,6687.96,0
2497100,07:11:50,07:11:50,815,24,,,,6873.54,0
2497100,07:12:23,07:12:23,816,25,,,,7025.4,0
2497100,07:13:00,07:13:00,817,26,,,,7231.86,
2497100,07:13:45,07:13:45,145,27,,,,7451.28,0
2497100,07:14:32,07:14:32,146,28,,,,7632.74,0
2497100,07:15:22,07:15:22,147,29,,,,7899.2,0
2497100,07:16:12,07:16:12,148,30,,,,8161.29,0
2497100,07:16:58,07:16:58,149,31,,,,8353.1,0
2497100,07:18:00,07:18:00,150,32,,,,8708.38,0
2497100,07:18:40,07:18:40,151,33,,,,8917.73,0
2497100,07:19:16,07:19:16,152,34,,,,9101.21,0
2497100,07:19:49,07:19:49,9640,35,,,,9319.41,0
2497100,07:20:44,07:20:44,153,36,,,,9498.65,0
2497100,07:21:05,07:21:05,154,37,,,,9654.93,0
2497100,07:23:00,07:23:00,9642,38,,1,,10249.37,
25094110,22:07:00,22:07:00,9491,1,,,1,0,
25094110,22:07:50,22:07:50,8418,2,,,,302.68,0
25094110,22:09:00,22:09:00,795,3,,,,746.94,0
25094110,22:10:19,22:10:19,10750,4,,,,1211.3,0
25094110,22:11:11,22:11:11,1074,5,,,,1570.65,0
25094110,22:11:38,22:11:38,1075,6,,,,1829.35,0
25094110,22:13:10,22:13:10,1076,7,,,,2629.09,0
25094110,22:14:07,22:14:07,2453,8,,,,3097.99,0
25094110,22:14:53,22:14:53,2454,9,,,,3312.5,0
25094110,22:16:07,22:16:07,2455,10,,,,3755.81,0
25094110,22:17:00,22:17:00,2456,11,,,,3987.9,
25094110,22:17:19,22:17:19,803,12,,,,4150.8,0
25094110,22:17:55,22:17:55,804,13,,,,4463.89,0
25094110,22:18:21,22:18:21,805,14,,,,4653.64,0
25094110,22:18:48,22:18:48,806,15,,,,4844.25,0
25094110,22:19:26,22:19:26,807,16,,,,5177.88,0
25094110,22:19:48,22:19:48,808,17,,,,5327.38,0
25094110,22:20:23,22:20:23,809,18,,,,5556.42,0
25094110,22:20:50,22:20:50,810,19,,,,5711.34,0
25094110,22:21:20,22:21:20,811,20,,,,5991.98,0
25094110,22:21:44,22:21:44,812,21,,,,6177.93,0
25094110,22:22:24,22:22:24,813,22,,,,6589.97,0
25094110,22:22:44,22:22:44,814,23,,,,6687.96,0
25094110,22:23:05,22:23:05,815,24,,,,6873.54,0
25094110,22:23:31,22:23:31,816,25,,,,7025.4,0
25094110,22:24:00,22:24:00,817,26,,,,7231.86,
25094110,22:24:40,22:24:40,145,27,,,,7451.28,0
25094110,22:25:23,22:25:23,146,28,,,,7632.74,0
25094110,22:26:08,22:26:08,147,29,,,,7899.2,0
25094110,22:26:53,22:26:53,148,30,,,,8161.29,0
25094110,22:27:34,22:27:34,149,31,,,,8353.1,0
25094110,22:28:30,22:28:30,150,32,,,,8708.38,0
25094110,22:29:06,22:29:06,151,33,,,,8917.73,0
25094110,22:29:38,22:29:38,152,34,,,,9101.21,0
25094110,22:30:08,22:30:08,9640,35,,,,9319.41,0
25094110,22:30:57,22:30:57,153,36,,,,9498.65,0
25094110,22:31:17,22:31:17,154,37,,,,9654.93,0
25094110,22:33:00,22:33:00,9642,38,,1,,10249.37,
25266100,13:34:00,13:34:00,10737,1,,,1,0,
25266100,13:35:56,13:35:56,10147,2,,,,656.42,0
25266100,13:43:00,13:43:00,9491,3,,,,3607.32,
25266100,13:43:31,13:43:31,8418,4,,,,3893.85,0
25266100,13:44:21,13:44:21,795,5,,,,4319.48,0
25266100,13:45:37,13:45:37,10750,6,,,,4783.84,0
25266100,13:46:27,13:46:27,1074,7,,,,5143.19,0
25266100,13:46:52,13:46:52,1075,8,,,,5401.89,0
25266100,13:48:20,13:48:20,1076,9,,,,6201.63,0
25266100,13:49:15,13:49:15,2453,10,,,,6670.53,0
25266100,13:49:58,13:49:58,2454,11,,,,6885.04,0
25266100,13:51:10,13:51:10,2455,12,,,,7328.35,0
25266100,13:52:00,13:52:00,2456,13,,,,7560.44,
25266100,13:52:25,13:52:25,803,14,,,,7723.34,0
25266100,13:53:11,13:53:11,804,15,,,,8036.43,0
25266100,13:53:44,13:53:44,805,16,,,,8226.18,0
25266100,13:54:19,13:54:19,806,17,,,,8416.79,0
25266100,13:55:08,13:55:08,807,18,,,,8750.42,0
25266100,13:55:36,13:55:36,808,19,,,,8899.92,0
25266100,13:56:21,13:56:21,809,20,,,,9128.96,0
25266100,13:56:56,13:56:56,810,21,,,,9283.88,0
25266100,13:57:34,13:57:34,811,22,,,,9564.52,0
25266100,13:58:06,13:58:06,812,23,,,,9750.47,0
25266100,13:58:57,13:58:57,813,24,,,,10162.51,0
25266100,13:59:22,13:59:22,814,25,,,,10260.5,0
25266100,13:59:50,13:59:50,815,26,,,,10446.08,0
25266100,14:00:23,14:00:23,816,27,,,,10597.94,0
25266100,14:01:00,14:01:00,817,28,,,,10804.4,
25266100,14:01:45,14:01:45,145,29,,,,11023.82,0
25266100,14:02:32,14:02:32,146,30,,,,11205.28,0
25266100,14:03:22,14:03:22,147,31,,,,11471.74,0
25266100,14:04:12,14:04:12,148,32,,,,11733.83,0
25266100,14:04:58,14:04:58,149,33,,,,11925.64,0
25266100,14:06:00,14:06:00,150,34,,,,12280.92,0
25266100,14:06:40,14:06:40,151,35,,,,12490.27,0
25266100,14:07:16,14:07:16,152,36,,,,12673.75,0
25266100,14:07:49,14:07:49,9640,37,,,,12891.95,0
25266100,14:08:44,14:08:44,153,38,,,,13071.19,0
25266100,14:09:05,14:09:05,154,39,,,,13227.47,0
25266100,14:11:00,14:11:00,9642,40,,1,,13832.59,
25412100,12:58:00,12:58:00,9491,1,,,1,0,
25412100,12:58:50,12:58:50,8418,2,,,,302.68,0
25412100,13:00:00,13:00:00,795,3,,,,746.94,0
25412100,13:01:19,13:01:19,10750,4,,,,1211.3,0
25412100,13:02:11,13:02:11,1074,5,,,,1570.65,0
25412100,13:02:38,13:02:38,1075,6,,,,1829.35,0
25412100,13:04:10,13:04:10,1076,7,,,,2629.09,0
25412100,13:05:07,13:05:07,2453,8,,,,3097.99,0
25412100,13:05:53,13:05:53,2454,9,,,,3312.5,0
25412100,13:07:07,13:07:07,2455,10,,,,3755.81,0
25412100,13:08:00,13:08:00,2456,11,,,,3987.9,
25412100,13:08:22,13:08:22,803,12,,,,4150.8,0
25412100,13:09:03,13:09:03,804,13,,,,4463.89,0
25412100,13:09:32,13:09:32,805,14,,,,4653.64,0
25412100,13:10:03,13:10:03,806,15,,,,4844.25,0
25412100,13:10:47,13:10:47,807,16,,,,5177.88,0
25412100,13:11:12,13:11:12,808,17,,,,5327.38,0
25412100,13:11:52,13:11:52,809,18,,,,5556.42,0
25412100,13:12:23,13:12:23,810,19,,,,5711.34,0
25412100,13:12:57,13:12:57,811,20,,,,5991.98,0
25412100,13:13:25,13:13:25,812,21,,,,6177.93,0
25412100,13:14:10,13:14:10,813,22,,,,6589.97,0
25412100,13:14:33,13:14:33,814,23,,,,6687.96,0
25412100,13:14:58,13:14:58,815,24,,,,6873.54,0
25412100,13:15:27,13:15:27,816,25,,,,7025.4,0
25412100,13:16:00,13:16:00,817,26,,,,7231.86,
25412100,13:16:40,13:16:40,145,27,,,,7451.28,0
25412100,13:17:23,13:17:23,146,28,,,,7632.74,0
25412100,13:18:08,13:18:08,147,29,,,,7899.2,0
25412100,13:18:53,13:18:53,148,30,,,,8161.29,0
25412100,13:19:34,13:19:34,149,31,,,,8353.1,0
25412100,13:20:30,13:20:30,150,32,,,,8708.38,0
25412100,13:21:06,13:21:06,151,33,,,,8917.73,0
25412100,13:21:38,13:21:38,152,34,,,,9101.21,0
25412100,13:22:08,13:22:08,9640,35,,,,9319.41,0
25412100,13:22:57,13:22:57,153,36,,,,9498.65,0
25412100,13:23:17,13:23:17,154,37,,,,9654.93,0
25412100,13:25:00,13:25:00,9642,38,,1,,10249.37,
25671110,09:05:00,09:05:00,9491,1,,,1,0,
25671110,09:05:50,09:05:50,8418,2,,,,302.68,0
25671110,09:07:00,09:07:00,795,3,,,,746.94,0
25671110,09:08:19,09:08:19,10750,4,,,,1211.3,0
25671110,09:09:11,09:09:11,1074,5,,,,1570.65,0
25671110,09:09:38,09:09:38,1075,6,,,,1829.35,0
25671110,09:11:10,09:11:10,1076,7,,,,2629.09,0
25671110,09:12:07,09:12:07,2453,8,,,,3097.99,0
25671110,09:12:53,09:12:53,2454,9,,,,3312.5,0
25671110,09:14:07,09:14:07,2455,10,,,,3755.81,0
25671110,09:15:00,09:15:00,2456,11,,,,3987.9,
25671110,09:15:19,09:15:19,803,12,,,,4150.8,0
25671110,09:15:55,09:15:55,804,13,,,,4463.89,0
25671110,09:16:21,09:16:21,805,14,,,,4653.64,0
25671110,09:16:48,09:16:48,806,15,,,,4844.25,0
25671110,09:17:26,09:17:26,807,16,,,,5177.88,0
25671110,09:17:48,09:17:48,808,17,,,,5327.38,0
25671110,09:18:23,09:18:23,809,18,,,,5556.42,0
25671110,09:18:50,09:18:50,810,19,,,,5711.34,0
25671110,09:19:20,09:19:20,811,20,,,,5991.98,0
25671110,09:19:44,09:19:44,812,21,,,,6177.93,0
25671110,09:20:24,09:20:24,813,22,,,,6589.97,0
25671110,09:20:44,09:20:44,814,23,,,,6687.96,0
25671110,09:21:05,09:21:05,815,24,,,,6873.54,0
25671110,09:21:31,09:21:31,816,25,,,,7025.4,0
25671110,09:22:00,09:22:00,817,26,,,,7231.86,
25671110,09:22:40,09:22:40,145,27,,,,7451.28,0
25671110,09:23:23,09:23:23,146,28,,,,7632.74,0
25671110,09:24:08,09:24:08,147,29,,,,7899.2,0
25671110,09:24:53,09:24:53,148,30,,,,8161.29,0
25671110,09:25:34,09:25:34,149,31,,,,8353.1,0
25671110,09:26:30,09:26:30,150,32,,,,8708.38,0
25671110,09:27:06,09:27:06,151,33,,,,8917.73,0
25671110,09:27:38,09:27:38,152,34,,,,9101.21,0
25671110,09:28:08,09:28:08,9640,35,,,,9319.41,0
25671110,09:28:57,09:28:57,153,36,,,,9498.65,0
25671110,09:29:17,09:29:17,154,37,,,,9654.93,0
25671110,09:31:00,09:31:00,9642,38,,1,,10249.37,
25701110,12:05:00,12:05:00,9491,1,,,1,0,
25701110,12:05:55,12:05:55,8418,2,,,,302.68,0
25701110,12:07:12,12:07:12,795,3,,,,746.94,0
25701110,12:08:39,12:08:39,10750,4,,,,1211.3,0
25701110,12:09:36,12:09:36,1074,5,,,,1570.65,0
25701110,12:10:06,12:10:06,1075,6,,,,1829.35,0
25701110,12:11:47,12:11:47,1076,7,,,,2629.09,0
25701110,12:12:50,12:12:50,2453,8,,,,3097.99,0
25701110,12:13:40,12:13:40,2454,9,,,,3312.5,0
25701110,12:15:02,12:15:02,2455,10,,,,3755.81,0
25701110,12:16:00,12:16:00,2456,11,,,,3987.9,
25701110,12:16:19,12:16:19,803,12,,,,4150.8,0
25701110,12:16:55,12:16:55,804,13,,,,4463.89,0
25701110,12:17:21,12:17:21,805,14,,,,4653.64,0
25701110,12:17:48,12:17:48,806,15,,,,4844.25,0
25701110,12:18:26,12:18:26,807,16,,,,5177.88,0
25701110,12:18:48,12:18:48,808,17,,,,5327.38,0
25701110,12:19:23,12:19:23,809,18,,,,5556.42,0
25701110,12:19:50,12:19:50,810,19,,,,5711.34,0
25701110,12:20:20,12:20:20,811,20,,,,5991.98,0
25701110,12:20:44,12:20:44,812,21,,,,6177.93,0
25701110,12:21:24,12:21:24,813,22,,,,6589.97,0
25701110,12:21:44,12:21:44,814,23,,,,6687.96,0
25701110,12:22:05,12:22:05,815,24,,,,6873.54,0
25701110,12:22:31,12:22:31,816,25,,,,7025.4,0
25701110,12:23:00,12:23:00,817,26,,,,7231.86,
25701110,12:23:45,12:23:45,145,27,,,,7451.28,0
25701110,12:24:32,12:24:32,146,28,,,,7632.74,0
25701110,12:25:22,12:25:22,147,29,,,,7899.2,0
25701110,12:26:12,12:26:12,148,30,,,,8161.29,0
25701110,12:26:58,12:26:58,149,31,,,,8353.1,0
25701110,12:28:00,12:28:00,150,32,,,,8708.38,0
25701110,12:28:40,12:28:40,151,33,,,,8917.73,0
25701110,12:29:16,12:29:16,152,34,,,,9101.21,0
25701110,12:29:49,12:29:49,9640,35,,,,9319.41,0
25701110,12:30:44,12:30:44,153,36,,,,9498.65,0
25701110,12:31:05,12:31:05,154,37,,,,9654.93,0
25701110,12:33:00,12:33:00,9642,38,,1,,10249.37,
25857020,06:07:00,06:07:00,9491,1,,,1,0,
25857020,06:07:50,06:07:50,8418,2,,,,302.68,0
25857020,06:09:00,06:09:00,795,3,,,,746.94,0
25857020,06:10:19,06:10:19,10750,4,,,,1211.3,0
25857020,06:11:11,06:11:11,1074,5,,,,1570.65,0
25857020,06:11:38,06:11:38,1075,6,,,,1829.35,0
25857020,06:13:10,06:13:10,1076,7,,,,2629.09,0
25857020,06:14:07,06:14:07,2453,8,,,,3097.99,0
25857020,06:14:53,06:14:53,2454,9,,,,3312.5,0
25857020,06:16:07,06:16:07,2455,10,,,,3755.81,0
25857020,06:17:00,06:17:00,2456,11,,,,3987.9,
25857020,06:17:25,06:17:25,803,12,,,,4150.8,0
25857020,06:18:11,06:18:11,804,13,,,,4463.89,0
25857020,06:18:44,06:18:44,805,14,,,,4653.64,0
25857020,06:19:19,06:19:19,806,15,,,,4844.25,0
25857020,06:20:08,06:20:08,807,16,,,,5177.88,0
25857020,06:20:36,06:20:36,808,17,,,,5327.38,0
25857020,06:21:21,06:21:21,809,18,,,,5556.42,0
25857020,06:21:56,06:21:56,810,19,,,,5711.34,0
25857020,06:22:34,06:22:34,811,20,,,,5991.98,0
25857020,06:23:06,06:23:06,812,21,,,,6177.93,0
25857020,06:23:57,06:23:57,813,22,,,,6589.97,0
25857020,06:24:22,06:24:22,814,23,,,,6687.96,0
25857020,06:24:50,06:24:50,815,24,,,,6873.54,0
25857020,06:25:23,06:25:23,816,25,,,,7025.4,0
25857020,06:26:00,06:26:00,817,26,,,,7231.86,
25857020,06:26:45,06:26:45,145,27,,,,7451.28,0
25857020,06:27:32,06:27:32,146,28,,,,7632.74,0
25857020,06:28:22,06:28:22,147,29,,,,7899.2,0
25857020,06:29:12,06:29:12,148,30,,,,8161.29,0
25857020,06:29:58,06:29:58,149,31,,,,8353.1,0
25857020,06:31:00,06:31:00,150,32,,,,8708.38,0
25857020,06:31:40,06:31:40,151,33,,,,8917.73,0
25857020,06:32:16,06:32:16,152,34,,,,9101.21,0
25857020,06:32:49,06:32:49,9640,35,,,,9319.41,0
25857020,06:33:44,06:33:44,153,36,,,,9498.65,0
25857020,06:34:05,06:34:05,154,37,,,,9654.93,0
25857020,06:36:00,06:36:00,9642,38,,1,,10249.37,
25857030,06:07:00,06:07:00,9491,1,,,1,0,
25857030,06:07:50,06:07:50,8418,2,,,,302.68,0
25857030,06:09:00,06:09:00,795,3,,,,746.94,0
25857030,06:10:19,06:10:19,10750,4,,,,1211.3,0
25857030,06:11:11,06:11:11,1074,5,,,,1570.65,0
25857030,06:11:38,06:11:38,1075,6,,,,1829.35,0
25857030,06:13:10,06:13:10,1076,7,,,,2629.09,0
25857030,06:14:07,06:14:07,2453,8,,,,3097.99,0
25857030,06:14:53,06:14:53,2454,9,,,,3312.5,0
25857030,06:16:07,06:16:07,2455,10,,,,3755.81,0
25857030,06:17:00,06:17:00,2456,11,,,,3987.9,
25857030,06:17:25,06:17:25,803,12,,,,4150.8,0
25857030,06:18:11,06:18:11,804,13,,,,4463.89,0
25857030,06:18:44,06:18:44,805,14,,,,4653.64,0
25857030,06:19:19,06:19:19,806,15,,,,4844.25,0
25857030,06:20:08,06:20:08,807,16,,,,5177.88,0
25857030,06:20:36,06:20:36,808,17,,,,5327.38,0
25857030,06:21:21,06:21:21,809,18,,,,5556.42,0
25857030,06:21:56,06:21:56,810,19,,,,5711.34,0
25857030,06:22:34,06:22:34,811,20,,,,5991.98,0
25857030,06:23:06,06:23:06,812,21,,,,6177.93,0
25857030,06:23:57,06:23:57,813,22,,,,6589.97,0
25857030,06:24:22,06:24:22,814,23,,,,6687.96,0
25857030,06:24:50,06:24:50,815,24,,,,6873.54,0
25857030,06:25:23,06:25:23,816,25,,,,7025.4,0
25857030,06:26:00,06:26:00,817,26,,,,7231.86,
25857030,06:26:45,06:26:45,145,27,,,,7451.28,0
25857030,06:27:32,06:27:32,146,28,,,,7632.74,0
25857030,06:28:22,06:28:22,147,29,,,,7899.2,0
25857030,06:29:12,06:29:12,148,30,,,,8161.29,0
25857030,06:29:58,06:29:58,149,31,,,,8353.1,0
25857030,06:31:00,06:31:00,150,32,,,,8708.38,0
25857030,06:31:40,06:31:40,151,33,,,,8917.73,0
25857030,06:32:16,06:32:16,152,34,,,,9101.21,0
25857030,06:32:49,06:32:49,9640,35,,,,9319.41,0
25857030,06:33:44,06:33:44,153,36,,,,9498.65,0
25857030,06:34:05,06:34:05,154,37,,,,9654.93,0
25857030,06:36:00,06:36:00,9642,38,,1,,10249.37,
25857040,06:07:00,06:07:00,9491,1,,,1,0,
25857040,06:07:50,06:07:50,8418,2,,,,302.68,0
25857040,06:09:00,06:09:00,795,3,,,,746.94,0
25857040,06:10:19,06:10:19,10750,4,,,,1211.3,0
25857040,06:11:11,06:11:11,1074,5,,,,1570.65,0
25857040,06:11:38,06:11:38,1075,6,,,,1829.35,0
25857040,06:13:10,06:13:10,1076,7,,,,2629.09,0
25857040,06:14:07,06:14:07,2453,8,,,,3097.99,0
25857040,06:14:53,06:14:53,2454,9,,,,3312.5,0
25857040,06:16:07,06:16:07,2455,10,,,,3755.81,0
25857040,06:17:00,06:17:00,2456,11,,,,3987.9,
25857040,06:17:25,06:17:25,803,12,,,,4150.8,0
25857040,06:18:11,06:18:11,804,13,,,,4463.89,0
25857040,06:18:44,06:18:44,805,14,,,,4653.64,0
25857040,06:19:19,06:19:19,806,15,,,,4844.25,0
25857040,06:20:08,06:20:08,807,16,,,,5177.88,0
25857040,06:20:36,06:20:36,808,17,,,,5327.38,0
25857040,06:21:21,06:21:21,809,18,,,,5556.42,0
25857040,06:21:56,06:21:56,810,19,,,,5711.34,0
25857040,06:22:34,06:22:34,811,20,,,,5991.98,0
25857040,06:23:06,06:23:06,812,21,,,,6177.93,0
25857040,06:23:57,06:23:57,813,22,,,,6589.97,0
25857040,06:24:22,06:24:22,814,23,,,,6687.96,0
25857040,06:24:50,06:24:50,815,24,,,,6873.54,0
25857040,06:25:23,06:25:23,816,25,,,,7025.4,0
25857040,06:26:00,06:26:00,817,26,,,,7231.86,
25857040,06:26:45,06:26:45,145,27,,,,7451.28,0
25857040,06:27:32,06:27:32,146,28,,,,7632.74,0
25857040,06:28:22,06:28:22,147,29,,,,7899.2,0
25857040,06:29:12,06:29:12,148,30,,,,8161.29,0
25857040,06:29:58,06:29:58,149,31,,,,8353.1,0
25857040,06:31:00,06:31:00,150,32,,,,8708.38,0
25857040,06:31:40,06:31:40,151,33,,,,8917.73,0
25857040,06:32:16,06:32:16,152,34,,,,9101.21,0
25857040,06:32:49,06:32:49,9640,35,,,,9319.41,0
25857040,06:33:44,06:33:44,153,36,,,,9498.65,0
25857040,06:34:05,06:34:05,154,37,,,,9654.93,0
25857040,06:36:00,06:36:00,9642,38,,1,,10249.37,
25857050,06:07:00,06:07:00,9491,1,,,1,0,
25857050,06:07:50,06:07:50,8418,2,,,,302.68,0
25857050,06:09:00,06:09:00,795,3,,,,746.94,0
25857050,06:10:19,06:10:19,10750,4,,,,1211.3,0
25857050,06:11:11,06:11:11,1074,5,,,,1570.65,0
25857050,06:11:38,06:11:38,1075,6,,,,1829.35,0
25857050,06:13:10,06:13:10,1076,7,,,,2629.09,0
25857050,06:14:07,06:14:07,2453,8,,,,3097.99,0
25857050,06:14:53,06:14:53,2454,9,,,,3312.5,0
25857050,06:16:07,06:16:07,2455,10,,,,3755.81,0
25857050,06:17:00,06:17:00,2456,11,,,,3987.9,
25857050,06:17:25,06:17:25,803,12,,,,4150.8,0
25857050,06:18:11,06:18:11,804,13,,,,4463.89,0
25857050,06:18:44,06:18:44,805,14,,,,4653.64,0
25857050,06:19:19,06:19:19,806,15,,,,4844.25,0
25857050,06:20:08,06:20:08,807,16,,,,5177.88,0
25857050,06:20:36,06:20:36,808,17,,,,5327.38,0
25857050,06:21:21,06:21:21,809,18,,,,5556.42,0
25857050,06:21:56,06:21:56,810,19,,,,5711.34,0
25857050,06:22:34,06:22:34,811,20,,,,5991.98,0
25857050,06:23:06,06:23:06,812,21,,,,6177.93,0
25857050,06:23:57,06:23:57,813,22,,,,6589.97,0
25857050,06:24:22,06:24:22,814,23,,,,6687.96,0
25857050,06:24:50,06:24:50,815,24,,,,6873.54,0
25857050,06:25:23,06:25:23,816,25,,,,7025.4,0
25857050,06:26:00,06:26:00,817,26,,,,7231.86,
25857050,06:26:45,06:26:45,145,27,,,,7451.28,0
25857050,06:27:32,06:27:32,146,28,,,,7632.74,0
25857050,06:28:22,06:28:22,147,29,,,,7899.2,0
25857050,06:29:12,06:29:12,148,30,,,,8161.29,0
25857050,06:29:58,06:29:58,149,31,,,,8353.1,0
25857050,06:31:00,06:31:00,150,32,,,,8708.38,0
25857050,06:31:40,06:31:40,151,33,,,,8917.73,0
25857050,06:32:16,06:32:16,152,34,,,,9101.21,0
25857050,06:32:49,06:32:49,9640,35,,,,9319.41,0
25857050,06:33:44,06:33:44,153,36,,,,9498.65,0
25857050,06:34:05,06:34:05,154,37,,,,9654.93,0
25857050,06:36:00,06:36:00,9642,38,,1,,10249.37,
25857060,06:07:00,06:07:00,9491,1,,,1,0,
25857060,06:07:50,06:07:50,8418,2,,,,302.68,0
25857060,06:09:00,06:09:00,795,3,,,,746.94,0
25857060,06:10:19,06:10:19,10750,4,,,,1211.3,0
25857060,06:11:11,06:11:11,1074,5,,,,1570.65,0
25857060,06:11:38,06:11:38,1075,6,,,,1829.35,0
25857060,06:13:10,06:13:10,1076,7,,,,2629.09,0
25857060,06:14:07,06:14:07,2453,8,,,,3097.99,0
25857060,06:14:53,06:14:53,2454,9,,,,3312.5,0
25857060,06:16:07,06:16:07,2455,10,,,,3755.81,0
25857060,06:17:00,06:17:00,2456,11,,,,3987.9,
25857060,06:17:25,06:17:25,803,12,,,,4150.8,0
25857060,06:18:11,06:18:11,804,13,,,,4463.89,0
25857060,06:18:44,06:18:44,805,14,,,,4653.64,0
25857060,06:19:19,06:19:19,806,15,,,,4844.25,0
25857060,06:20:08,06:20:08,807,16,,,,5177.88,0
25857060,06:20:36,06:20:36,808,17,,,,5327.38,0
25857060,06:21:21,06:21:21,809,18,,,,5556.42,0
25857060,06:21:56,06:21:56,810,19,,,,5711.34,0
25857060,06:22:34,06:22:34,811,20,,,,5991.98,0
25857060,06:23:06,06:23:06,812,21,,,,6177.93,0
25857060,06:23:57,06:23:57,813,22,,,,6589.97,0
25857060,06:24:22,06:24:22,814,23,,,,6687.96,0
25857060,06:24:50,06:24:50,815,24,,,,6873.54,0
25857060,06:25:23,06:25:23,816,25,,,,7025.4,0
25857060,06:26:00,06:26:00,817,26,,,,7231.86,
25857060,06:26:45,06:26:45,145,27,,,,7451.28,0
25857060,06:27:32,06:27:32,146,28,,,,7632.74,0
25857060,06:28:22,06:28:22,147,29,,,,7899.2,0
25857060,06:29:12,06:29:12,148,30,,,,8161.29,0
25857060,06:29:58,06:29:58,149,31,,,,8353.1,0
25857060,06:31:00,06:31:00,150,32,,,,8708.38,0
25857060,06:31:40,06:31:40,151,33,,,,8917.73,0
25857060,06:32:16,06:32:16,152,34,,,,9101.21,0
25857060,06:32:49,06:32:49,9640,35,,,,9319.41,0
25857060,06:33:44,06:33:44,153,36,,,,9498.65,0
25857060,06:34:05,06:34:05,154,37,,,,9654.93,0
25857060,06:36:00,06:36:00,9642,38,,1,,10249.37,
25894020,10:55:00,10:55:00,9491,1,,,1,0,
25894020,10:55:50,10:55:50,8418,2,,,,302.68,0
25894020,10:57:00,10:57:00,795,3,,,,746.94,0
25894020,10:58:19,10:58:19,10750,4,,,,1211.3,0
25894020,10:59:11,10:59:11,1074,5,,,,1570.65,0
25894020,10:59:38,10:59:38,1075,6,,,,1829.35,0
25894020,11:01:10,11:01:10,1076,7,,,,2629.09,0
25894020,11:02:07,11:02:07,2453,8,,,,3097.99,0
25894020,11:02:53,11:02:53,2454,9,,,,3312.5,0
25894020,11:04:07,11:04:07,2455,10,,,,3755.81,0
25894020,11:05:00,11:05:00,2456,11,,,,3987.9,
25894020,11:05:22,11:05:22,803,12,,,,4150.8,0
25894020,11:06:03,11:06:03,804,13,,,,4463.89,0
25894020,11:06:32,11:06:32,805,14,,,,4653.64,0
25894020,11:07:03,11:07:03,806,15,,,,4844.25,0
25894020,11:07:47,11:07:47,807,16,,,,5177.88,0
25894020,11:08:12,11:08:12,808,17,,,,5327.38,0
25894020,11:08:52,11:08:52,809,18,,,,5556.42,0
25894020,11:09:23,11:09:23,810,19,,,,5711.34,0
25894020,11:09:57,11:09:57,811,20,,,,5991.98,0
25894020,11:10:25,11:10:25,812,21,,,,6177.93,0
25894020,11:11:10,11:11:10,813,22,,,,6589.97,0
25894020,11:11:33,11:11:33,814,23,,,,6687.96,0
25894020,11:11:58,11:11:58,815,24,,,,6873.54,0
25894020,11:12:27,11:12:27,816,25,,,,7025.4,0
25894020,11:13:00,11:13:00,817,26,,,,7231.86,
25894020,11:13:40,11:13:40,145,27,,,,7451.28,0
25894020,11:14:23,11:14:23,146,28,,,,7632.74,0
25894020,11:15:08,11:15:08,147,29,,,,7899.2,0
25894020,11:15:53,11:15:53,148,30,,,,8161.29,0
25894020,11:16:34,11:16:34,149,31,,,,8353.1,0
25894020,11:17:30,11:17:30,150,32,,,,8708.38,0
25894020,11:18:06,11:18:06,151,33,,,,8917.73,0
25894020,11:18:38,11:18:38,152,34,,,,9101.21,0
25894020,11:19:08,11:19:08,9640,35,,,,9319.41,0
25894020,11:19:57,11:19:57,153,36,,,,9498.65,0
25894020,11:20:17,11:20:17,154,37,,,,9654.93,0
25894020,11:22:00,11:22:00,9642,38,,1,,10249.37,
25894030,10:55:00,10:55:00,9491,1,,,1,0,
25894030,10:55:50,10:55:50,8418,2,,,,302.68,0
25894030,10:57:00,10:57:00,795,3,,,,746.94,0
25894030,10:58:19,10:58:19,10750,4,,,,1211.3,0
25894030,10:59:11,10:59:11,1074,5,,,,1570.65,0
25894030,10:59:38,10:59:38,1075,6,,,,1829.35,0
25894030,11:01:10,11:01:10,1076,7,,,,2629.09,0
25894030,11:02:07,11:02:07,2453,8,,,,3097.99,0
25894030,11:02:53,11:02:53,2454,9,,,,3312.5,0
25894030,11:04:07,11:04:07,2455,10,,,,3755.81,0
25894030,11:05:00,11:05:00,2456,11,,,,3987.9,
25894030,11:05:22,11:05:22,803,12,,,,4150.8,0
25894030,11:06:03,11:06:03,804,13,,,,4463.89,0
25894030,11:06:32,11:06:32,805,14,,,,4653.64,0
25894030,11:07:03,11:07:03,806,15,,,,4844.25,0
25894030,11:07:47,11:07:47,807,16,,,,5177.88,0
25894030,11:08:12,11:08:12,808,17,,,,5327.38,0
25894030,11:08:52,11:08:52,809,18,,,,5556.42,0
25894030,11:09:23,11:09:23,810,19,,,,5711.34,0
25894030,11:09:57,11:09:57,811,20,,,,5991.98,0
25894030,11:10:25,11:10:25,812,21,,,,6177.93,0
25894030,11:11:10,11:11:10,813,22,,,,6589.97,0
25894030,11:11:33,11:11:33,814,23,,,,6687.96,0
25894030,11:11:58,11:11:58,815,24,,,,6873.54,0
25894030,11:12:27,11:12:27,816,25,,,,7025.4,0
25894030,11:13:00,11:13:00,817,26,,,,7231.86,
25894030,11:13:40,11:13:40,145,27,,,,7451.28,0
25894030,11:14:23,11:14:23,146,28,,,,7632.74,0
25894030,11:15:08,11:15:08,147,29,,,,7899.2,0
25894030,11:15:53,11:15:53,148,30,,,,8161.29,0
25894030,11:16:34,11:16:34,149,31,,,,8353.1,0
25894030,11:17:30,11:17:30,150,32,,,,8708.38,0
25894030,11:18:06,11:18:06,151,33,,,,8917.73,0
25894030,11:18:38,11:18:38,152,34,,,,9101.21,0
25894030,11:19:08,11:19:08,9640,35,,,,9319.41,0
25894030,11:19:57,11:19:57,153,36,,,,9498.65,0
25894030,11:20:17,11:20:17,154,37,,,,9654.93,0
25894030,11:22:00,11:22:00,9642,38,,1,,10249.37,
25894040,10:55:00,10:55:00,9491,1,,,1,0,
25894040,10:55:50,10:55:50,8418,2,,,,302.68,0
25894040,10:57:00,10:57:00,795,3,,,,746.94,0
25894040,10:58:19,10:58:19,10750,4,,,,1211.3,0
25894040,10:59:11,10:59:11,1074,5,,,,1570.65,0
25894040,10:59:38,10:59:38,1075,6,,,,1829.35,0
25894040,11:01:10,11:01:10,1076,7,,,,2629.09,0
25894040,11:02:07,11:02:07,2453,8,,,,3097.99,0
25894040,11:02:53,11:02:53,2454,9,,,,3312.5,0
25894040,11:04:07,11:04:07,2455,10,,,,3755.81,0
25894040,11:05:00,11:05:00,2456,11,,,,3987.9,
25894040,11:05:22,11:05:22,803,12,,,,4150.8,0
25894040,11:06:03,11:06:03,804,13,,,,4463.89,0
25894040,11:06:32,11:06:32,805,14,,,,4653.64,0
25894040,11:07:03,11:07:03,806,15,,,,4844.25,0
25894040,11:07:47,11:07:47,807,16,,,,5177.88,0
25894040,11:08:12,11:08:12,808,17,,,,5327.38,0
25894040,11:08:52,11:08:52,809,18,,,,5556.42,0
25894040,11:09:23,11:09:23,810,19,,,,5711.34,0
25894040,11:09:57,11:09:57,811,20,,,,5991.98,0
25894040,11:10:25,11:10:25,812,21,,,,6177.93,0
25894040,11:11:10,11:11:10,813,22,,,,6589.97,0
25894040,11:11:33,11:11:33,814,23,,,,6687.96,0
25894040,11:11:58,11:11:58,815,24,,,,6873.54,0
25894040,11:12:27,11:12:27,816,25,,,,7025.4,0
25894040,11:13:00,11:13:00,817,26,,,,7231.86,
25894040,11:13:40,11:13:40,145,27,,,,7451.28,0
25894040,11:14:23,11:14:23,146,28,,,,7632.74,0
25894040,11:15:08,11:15:08,147,29,,,,7899.2,0
25894040,11:15:53,11:15:53,148,30,,,,8161.29,0
25894040,11:16:34,11:16:34,149,31,,,,8353.1,0
25894040,11:17:30,11:17:30,150,32,,,,8708.38,0
25894040,11:18:06,11:18:06,151,33,,,,8917.73,0
25894040,11:18:38,11:18:38,152,34,,,,9101.21,0
25894040,11:19:08,11:19:08,9640,35,,,,9319.41,0
25894040,11:19:57,11:19:57,153,36,,,,9498.65,0
25894040,11:20:17,11:20:17,154,37,,,,9654.93,0
25894040,11:22:00,11:22:00,9642,38,,1,,10249.37,
25894050,10:55:00,10:55:00,9491,1,,,1,0,
25894050,10:55:50,10:55:50,8418,2,,,,302.68,0
25894050,10:57:00,10:57:00,795,3,,,,746.94,0
25894050,10:58:19,10:58:19,10750,4,,,,1211.3,0
25894050,10:59:11,10:59:11,1074,5,,,,1570.65,0
25894050,10:59:38,10:59:38,1075,6,,,,1829.35,0
25894050,11:01:10,11:01:10,1076,7,,,,2629.09,0
25894050,11:02:07,11:02:07,2453,8,,,,3097.99,0
25894050,11:02:53,11:02:53,2454,9,,,,3312.5,0
25894050,11:04:07,11:04:07,2455,10,,,,3755.81,0
25894050,11:05:00,11:05:00,2456,11,,,,3987.9,
25894050,11:05:22,11:05:22,803,12,,,,4150.8,0
25894050,11:06:03,11:06:03,804,13,,,,4463.89,0
25894050,11:06:32,11:06:32,805,14,,,,4653.64,0
25894050,11:07:03,11:07:03,806,15,,,,4844.25,0
25894050,11:07:47,11:07:47,807,16,,,,5177.88,0
25894050,11:08:12,11:08:12,808,17,,,,5327.38,0
25894050,11:08:52,11:08:52,809,18,,,,5556.42,0
25894050,11:09:23,11:09:23,810,19,,,,5711.34,0
25894050,11:09:57,11:09:57,811,20,,,,5991.98,0
25894050,11:10:25,11:10:25,812,21,,,,6177.93,0
25894050,11:11:10,11:11:10,813,22,,,,6589.97,0
25894050,11:11:33,11:11:33,814,23,,,,6687.96,0
25894050,11:11:58,11:11:58,815,24,,,,6873.54,0
25894050,11:12:27,11:12:27,816,25,,,,7025.4,0
25894050,11:13:00,11:13:00,817,26,,,,7231.86,
25894050,11:13:40,11:13:40,145,27,,,,7451.28,0
25894050,11:14:23,11:14:23,146,28,,,,7632.74,0
25894050,11:15:08,11:15:08,147,29,,,,7899.2,0
25894050,11:15:53,11:15:53,148,30,,,,8161.29,0
25894050,11:16:34,11:16:34,149,31,,,,8353.1,0
25894050,11:17:30,11:17:30,150,32,,,,8708.38,0
25894050,11:18:06,11:18:06,151,33,,,,8917.73,0
25894050,11:18:38,11:18:38,152,34,,,,9101.21,0
25894050,11:19:08,11:19:08,9640,35,,,,9319.41,0
25894050,11:19:57,11:19:57,153,36,,,,9498.65,0
25894050,11:20:17,11:20:17,154,37,,,,9654.93,0
25894050,11:22:00,11:22:00,9642,38,,1,,10249.37,
25894060,10:55:00,10:55:00,9491,1,,,1,0,
25894060,10:55:50,10:55:50,8418,2,,,,302.68,0
25894060,10:57:00,10:57:00,795,3,,,,746.94,0
25894060,10:58:19,10:58:19,10750,4,,,,1211.3,0
25894060,10:59:11,10:59:11,1074,5,,,,1570.65,0
25894060,10:59:38,10:59:38,1075,6,,,,1829.35,0
25894060,11:01:10,11:01:10,1076,7,,,,2629.09,0
25894060,11:02:07,11:02:07,2453,8,,,,3097.99,0
25894060,11:02:53,11:02:53,2454,9,,,,3312.5,0
25894060,11:04:07,11:04:07,2455,10,,,,3755.81,0
25894060,11:05:00,11:05:00,2456,11,,,,3987.9,
25894060,11:05:22,11:05:22,803,12,,,,4150.8,0
25894060,11:06:03,11:06:03,804,13,,,,4463.89,0
25894060,11:06:32,11:06:32,805,14,,,,4653.64,0
25894060,11:07:03,11:07:03,806,15,,,,4844.25,0
25894060,11:07:47,11:07:47,807,16,,,,5177.88,0
25894060,11:08:12,11:08:12,808,17,,,,5327.38,0
25894060,11:08:52,11:08:52,809,18,,,,5556.42,0
25894060,11:09:23,11:09:23,810,19,,,,5711.34,0
25894060,11:09:57,11:09:57,811,20,,,,5991.98,0
25894060,11:10:25,11:10:25,812,21,,,,6177.93,0
25894060,11:11:10,11:11:10,813,22,,,,6589.97,0
25894060,11:11:33,11:11:33,814,23,,,,6687.96,0
25894060,11:11:58,11:11:58,815,24,,,,6873.54,0
25894060,11:12:27,11:12:27,816,25,,,,7025.4,0
25894060,11:13:00,11:13:00,817,26,,,,7231.86,
25894060,11:13:40,11:13:40,145,27,,,,7451.28,0
25894060,11:14:23,11:14:23,146,28,,,,7632.74,0
25894060,11:15:08,11:15:08,147,29,,,,7899.2,0
25894060,11:15:53,11:15:53,148,30,,,,8161.29,0
25894060,11:16:34,11:16:34,149,31,,,,8353.1,0
25894060,11:17:30,11:17:30,150,32,,,,8708.38,0
25894060,11:18:06,11:18:06,151,33,,,,8917.73,0
25894060,11:18:38,11:18:38,152,34,,,,9101.21,0
25894060,11:19:08,11:19:08,9640,35,,,,9319.41,0
25894060,11:19:57,11:19:57,153,36,,,,9498.65,0
25894060,11:20:17,11:20:17,154,37,,,,9654.93,0
25894060,11:22:00,11:22:00,9642,38,,1,,10249.37,
25925070,23:57:00,23:57:00,9491,1,,,1,0,
25925070,23:57:50,23:57:50,8418,2,,,,302.68,0
25925070,23:59:00,23:59:00,795,3,,,,746.94,0
25925070,24:00:19,24:00:19,10750,4,,,,1211.3,0
25925070,24:01:11,24:01:11,1074,5,,,,1570.65,0
25925070,24:01:38,24:01:38,1075,6,,,,1829.35,0
25925070,24:03:10,24:03:10,1076,7,,,,2629.09,0
25925070,24:04:07,24:04:07,2453,8,,,,3097.99,0
25925070,24:04:53,24:04:53,2454,9,,,,3312.5,0
25925070,24:06:07,24:06:07,2455,10,,,,3755.81,0
25925070,24:07:00,24:07:00,2456,11,,,,3987.9,
25925070,24:07:19,24:07:19,803,12,,,,4150.8,0
25925070,24:07:55,24:07:55,804,13,,,,4463.89,0
25925070,24:08:21,24:08:21,805,14,,,,4653.64,0
25925070,24:08:48,24:08:48,806,15,,,,4844.25,0
25925070,24:09:26,24:09:26,807,16,,,,5177.88,0
25925070,24:09:48,24:09:48,808,17,,,,5327.38,0
25925070,24:10:23,24:10:23,809,18,,,,5556.42,0
25925070,24:10:50,24:10:50,810,19,,,,5711.34,0
25925070,24:11:20,24:11:20,811,20,,,,5991.98,0
25925070,24:11:44,24:11:44,812,21,,,,6177.93,0
25925070,24:12:24,24:12:24,813,22,,,,6589.97,0
25925070,24:12:44,24:12:44,814,23,,,,6687.96,0
25925070,24:13:05,24:13:05,815,24,,,,6873.54,0
25925070,24:13:31,24:13:31,816,25,,,,7025.4,0
25925070,24:14:00,24:14:00,817,26,,,,7231.86,
25925070,24:14:40,24:14:40,145,27,,,,7451.28,0
25925070,24:15:23,24:15:23,146,28,,,,7632.74,0
25925070,24:16:08,24:16:08,147,29,,,,7899.2,0
25925070,24:16:53,24:16:53,148,30,,,,8161.29,0
25925070,24:17:34,24:17:34,149,31,,,,8353.1,0
25925070,24:18:30,24:18:30,150,32,,,,8708.38,0
25925070,24:19:06,24:19:06,151,33,,,,8917.73,0
25925070,24:19:38,24:19:38,152,34,,,,9101.21,0
25925070,24:20:08,24:20:08,9640,35,,,,9319.41,0
25925070,24:20:57,24:20:57,153,36,,,,9498.65,0
25925070,24:21:17,24:21:17,154,37,,,,9654.93,0
25925070,24:23:00,24:23:00,9642,38,,1,,10249.37,
25961010,09:54:00,09:54:00,9491,1,,,1,0,
25961010,09:54:50,09:54:50,8418,2,,,,302.68,0
25961010,09:56:00,09:56:00,795,3,,,,746.94,0
25961010,09:57:19,09:57:19,10750,4,,,,1211.3,0
25961010,09:58:11,09:58:11,1074,5,,,,1570.65,0
25961010,09:58:38,09:58:38,1075,6,,,,1829.35,0
25961010,10:00:10,10:00:10,1076,7,,,,2629.09,0
25961010,10:01:07,10:01:07,2453,8,,,,3097.99,0
25961010,10:01:53,10:01:53,2454,9,,,,3312.5,0
25961010,10:03:07,10:03:07,2455,10,,,,3755.81,0
25961010,10:04:00,10:04:00,2456,11,,,,3987.9,
25961010,10:04:19,10:04:19,803,12,,,,4150.8,0
25961010,10:04:55,10:04:55,804,13,,,,4463.89,0
25961010,10:05:21,10:05:21,805,14,,,,4653.64,0
25961010,10:05:48,10:05:48,806,15,,,,4844.25,0
25961010,10:06:26,10:06:26,807,16,,,,5177.88,0
25961010,10:06:48,10:06:48,808,17,,,,5327.38,0
25961010,10:07:23,10:07:23,809,18,,,,5556.42,0
25961010,10:07:50,10:07:50,810,19,,,,5711.34,0
25961010,10:08:20,10:08:20,811,20,,,,5991.98,0
25961010,10:08:44,10:08:44,812,21,,,,6177.93,0
25961010,10:09:24,10:09:24,813,22,,,,6589.97,0
25961010,10:09:44,10:09:44,814,23,,,,6687.96,0
25961010,10:10:05,10:10:05,815,24,,,,6873.54,0
25961010,10:10:31,10:10:31,816,25,,,,7025.4,0
25961010,10:11:00,10:11:00,817,26,,,,7231.86,
25961010,10:11:40,10:11:40,145,27,,,,7451.28,0
25961010,10:12:23,10:12:23,146,28,,,,7632.74,0
25961010,10:13:08,10:13:08,147,29,,,,7899.2,0
25961010,10:13:53,10:13:53,148,30,,,,8161.29,0
25961010,10:14:34,10:14:34,149,31,,,,8353.1,0
25961010,10:15:30,10:15:30,150,32,,,,8708.38,0
25961010,10:16:06,10:16:06,151,33,,,,8917.73,0
25961010,10:16:38,10:16:38,152,34,,,,9101.21,0
25961010,10:17:08,10:17:08,9640,35,,,,9319.41,0
25961010,10:17:57,10:17:57,153,36,,,,9498.65,0
25961010,10:18:17,10:18:17,154,37,,,,9654.93,0
25961010,10:20:00,10:20:00,9642,38,,1,,10249.37,
25961080,09:54:00,09:54:00,9491,1,,,1,0,
25961080,09:54:50,09:54:50,8418,2,,,,302.68,0
25961080,09:56:00,09:56:00,795,3,,,,746.94,0
25961080,09:57:19,09:57:19,10750,4,,,,1211.3,0
25961080,09:58:11,09:58:11,1074,5,,,,1570.65,0
25961080,09:58:38,09:58:38,1075,6,,,,1829.35,0
25961080,10:00:10,10:00:10,1076,7,,,,2629.09,0
25961080,10:01:07,10:01:07,2453,8,,,,3097.99,0
25961080,10:01:53,10:01:53,2454,9,,,,3312.5,0
25961080,10:03:07,10:03:07,2455,10,,,,3755.81,0
25961080,10:04:00,10:04:00,2456,11,,,,3987.9,
25961080,10:04:19,10:04:19,803,12,,,,4150.8,0
25961080,10:04:55,10:04:55,804,13,,,,4463.89,0
25961080,10:05:21,10:05:21,805,14,,,,4653.64,0
25961080,10:05:48,10:05:48,806,15,,,,4844.25,0
25961080,10:06:26,10:06:26,807,16,,,,5177.88,0
25961080,10:06:48,10:06:48,808,17,,,,5327.38,0
25961080,10:07:23,10:07:23,809,18,,,,5556.42,0
25961080,10:07:50,10:07:50,810,19,,,,5711.34,0
25961080,10:08:20,10:08:20,811,20,,,,5991.98,0
25961080,10:08:44,10:08:44,812,21,,,,6177.93,0
25961080,10:09:24,10:09:24,813,22,,,,6589.97,0
25961080,10:09:44,10:09:44,814,23,,,,6687.96,0
25961080,10:10:05,10:10:05,815,24,,,,6873.54,0
25961080,10:10:31,10:10:31,816,25,,,,7025.4,0
25961080,10:11:00,10:11:00,817,26,,,,7231.86,
25961080,10:11:40,10:11:40,145,27,,,,7451.28,0
25961080,10:12:23,10:12:23,146,28,,,,7632.74,0
25961080,10:13:08,10:13:08,147,29,,,,7899.2,0
25961080,10:13:53,10:13:53,148,30,,,,8161.29,0
25961080,10:14:34,10:14:34,149,31,,,,8353.1,0
25961080,10:15:30,10:15:30,150,32,,,,8708.38,0
25961080,10:16:06,10:16:06,151,33,,,,8917.73,0
25961080,10:16:38,10:16:38,152,34,,,,9101.21,0
25961080,10:17:08,10:17:08,9640,35,,,,9319.41,0
25961080,10:17:57,10:17:57,153,36,,,,9498.65,0
25961080,10:18:17,10:18:17,154,37,,,,9654.93,0
25961080,10:20:00,10:20:00,9642,38,,1,,10249.37,
25961090,09:54:00,09:54:00,9491,1,,,1,0,
25961090,09:54:50,09:54:50,8418,2,,,,302.68,0
25961090,09:56:00,09:56:00,795,3,,,,746.94,0
25961090,09:57:19,09:57:19,10750,4,,,,1211.3,0
25961090,09:58:11,09:58:11,1074,5,,,,1570.65,0
25961090,09:58:38,09:58:38,1075,6,,,,1829.35,0
25961090,10:00:10,10:00:10,1076,7,,,,2629.09,0
25961090,10:01:07,10:01:07,2453,8,,,,3097.99,0
25961090,10:01:53,10:01:53,2454,9,,,,3312.5,0
25961090,10:03:07,10:03:07,2455,10,,,,3755.81,0
25961090,10:04:00,10:04:00,2456,11,,,,3987.9,
25961090,10:04:19,10:04:19,803,12,,,,4150.8,0
25961090,10:04:55,10:04:55,804,13,,,,4463.89,0
25961090,10:05:21,10:05:21,805,14,,,,4653.64,0
25961090,10:05:48,10:05:48,806,15,,,,4844.25,0
25961090,10:06:26,10:06:26,807,16,,,,5177.88,0
25961090,10:06:48,10:06:48,808,17,,,,5327.38,0
25961090,10:07:23,10:07:23,809,18,,,,5556.42,0
25961090,10:07:50,10:07:50,810,19,,,,5711.34,0
25961090,10:08:20,10:08:20,811,20,,,,5991.98,0
25961090,10:08:44,10:08:44,812,21,,,,6177.93,0
25961090,10:09:24,10:09:24,813,22,,,,6589.97,0
25961090,10:09:44,10:09:44,814,23,,,,6687.96,0
25961090,10:10:05,10:10:05,815,24,,,,6873.54,0
25961090,10:10:31,10:10:31,816,25,,,,7025.4,0
25961090,10:11:00,10:11:00,817,26,,,,7231.86,
25961090,10:11:40,10:11:40,145,27,,,,7451.28,0
25961090,10:12:23,10:12:23,146,28,,,,7632.74,0
25961090,10:13:08,10:13:08,147,29,,,,7899.2,0
25961090,10:13:53,10:13:53,148,30,,,,8161.29,0
25961090,10:14:34,10:14:34,149,31,,,,8353.1,0
25961090,10:15:30,10:15:30,150,32,,,,8708.38,0
25961090,10:16:06,10:16:06,151,33,,,,8917.73,0
25961090,10:16:38,10:16:38,152,34,,,,9101.21,0
25961090,10:17:08,10:17:08,9640,35,,,,9319.41,0
25961090,10:17:57,10:17:57,153,36,,,,9498.65,0
25961090,10:18:17,10:18:17,154,37,,,,9654.93,0
25961090,10:20:00,10:20:00,9642,38,,1,,10249.37,
25990020,19:28:00,19:28:00,9491,1,,,1,0,
25990020,19:28:50,19:28:50,8418,2,,,,302.68,0
25990020,19:30:00,19:30:00,795,3,,,,746.94,0
25990020,19:31:19,19:31:19,10750,4,,,,1211.3,0
25990020,19:32:11,19:32:11,1074,5,,,,1570.65,0
25990020,19:32:38,19:32:38,1075,6,,,,1829.35,0
25990020,19:34:10,19:34:10,1076,7,,,,2629.09,0
25990020,19:35:07,19:35:07,2453,8,,,,3097.99,0
25990020,19:35:53,19:35:53,2454,9,,,,3312.5,0
25990020,19:37:07,19:37:07,2455,10,,,,3755.81,0
25990020,19:38:00,19:38:00,2456,11,,,,3987.9,
25990020,19:38:22,19:38:22,803,12,,,,4150.8,0
25990020,19:39:03,19:39:03,804,13,,,,4463.89,0
25990020,19:39:32,19:39:32,805,14,,,,4653.64,0
25990020,19:40:03,19:40:03,806,15,,,,4844.25,0
25990020,19:40:47,19:40:47,807,16,,,,5177.88,0
25990020,19:41:12,19:41:12,808,17,,,,5327.38,0
25990020,19:41:52,19:41:52,809,18,,,,5556.42,0
25990020,19:42:23,19:42:23,810,19,,,,5711.34,0
25990020,19:42:57,19:42:57,811,20,,,,5991.98,0
25990020,19:43:25,19:43:25,812,21,,,,6177.93,0
25990020,19:44:10,19:44:10,813,22,,,,6589.97,0
25990020,19:44:33,19:44:33,814,23,,,,6687.96,0
25990020,19:44:58,19:44:58,815,24,,,,6873.54,0
25990020,19:45:27,19:45:27,816,25,,,,7025.4,0
25990020,19:46:00,19:46:00,817,26,,,,7231.86,
25990020,19:46:40,19:46:40,145,27,,,,7451.28,0
25990020,19:47:23,19:47:23,146,28,,,,7632.74,0
25990020,19:48:08,19:48:08,147,29,,,,7899.2,0
25990020,19:48:53,19:48:53,148,30,,,,8161.29,0
25990020,19:49:34,19:49:34,149,31,,,,8353.1,0
25990020,19:50:30,19:50:30,150,32,,,,8708.38,0
25990020,19:51:06,19:51:06,151,33,,,,8917.73,0
25990020,19:51:38,19:51:38,152,34,,,,9101.21,0
25990020,19:52:08,19:52:08,9640,35,,,,9319.41,0
25990020,19:52:57,19:52:57,153,36,,,,9498.65,0
25990020,19:53:17,19:53:17,154,37,,,,9654.93,0
25990020,19:55:00,19:55:00,9642,38,,1,,10249.37,
25990030,19:28:00,19:28:00,9491,1,,,1,0,
25990030,19:28:50,19:28:50,8418,2,,,,302.68,0
25990030,19:30:00,19:30:00,795,3,,,,746.94,0
25990030,19:31:19,19:31:19,10750,4,,,,1211.3,0
25990030,19:32:11,19:32:11,1074,5,,,,1570.65,0
25990030,19:32:38,19:32:38,1075,6,,,,1829.35,0
25990030,19:34:10,19:34:10,1076,7,,,,2629.09,0
25990030,19:35:07,19:35:07,2453,8,,,,3097.99,0
25990030,19:35:53,19:35:53,2454,9,,,,3312.5,0
25990030,19:37:07,19:37:07,2455,10,,,,3755.81,0
25990030,19:38:00,19:38:00,2456,11,,,,3987.9,
25990030,19:38:22,19:38:22,803,12,,,,4150.8,0
25990030,19:39:03,19:39:03,804,13,,,,4463.89,0
25990030,19:39:32,19:39:32,805,14,,,,4653.64,0
25990030,19:40:03,19:40:03,806,15,,,,4844.25,0
25990030,19:40:47,19:40:47,807,16,,,,5177.88,0
25990030,19:41:12,19:41:12,808,17,,,,5327.38,0
25990030,19:41:52,19:41:52,809,18,,,,5556.42,0
25990030,19:42:23,19:42:23,810,19,,,,5711.34,0
25990030,19:42:57,19:42:57,811,20,,,,5991.98,0
25990030,19:43:25,19:43:25,812,21,,,,6177.93,0
25990030,19:44:10,19:44:10,813,22,,,,6589.97,0
25990030,19:44:33,19:44:33,814,23,,,,6687.96,0
25990030,19:44:58,19:44:58,815,24,,,,6873.54,0
25990030,19:45:27,19:45:27,816,25,,,,7025.4,0
25990030,19:46:00,19:46:00,817,26,,,,7231.86,
25990030,19:46:40,19:46:40,145,27,,,,7451.28,0
25990030,19:47:23,19:47:23,146,28,,,,7632.74,0
25990030,19:48:08,19:48:08,147,29,,,,7899.2,0
25990030,19:48:53,19:48:53,148,30,,,,8161.29,0
25990030,19:49:34,19:49:34,149,31,,,,8353.1,0
25990030,19:50:30,19:50:30,150,32,,,,8708.38,0
25990030,19:51:06,19:51:06,151,33,,,,8917.73,0
25990030,19:51:38,19:51:38,152,34,,,,9101.21,0
25990030,19:52:08,19:52:08,9640,35,,,,9319.41,0
25990030,19:52:57,19:52:57,153,36,,,,9498.65,0
25990030,19:53:17,19:53:17,154,37,,,,9654.93,0
25990030,19:55:00,19:55:00,9642,38,,1,,10249.37,
25990040,19:28:00,19:28:00,9491,1,,,1,0,
25990040,19:28:50,19:28:50,8418,2,,,,302.68,0
25990040,19:30:00,19:30:00,795,3,,,,746.94,0
25990040,19:31:19,19:31:19,10750,4,,,,1211.3,0
25990040,19:32:11,19:32:11,1074,5,,,,1570.65,0
25990040,19:32:38,19:32:38,1075,6,,,,1829.35,0
25990040,19:34:10,19:34:10,1076,7,,,,2629.09,0
25990040,19:35:07,19:35:07,2453,8,,,,3097.99,0
25990040,19:35:53,19:35:53,2454,9,,,,3312.5,0
25990040,19:37:07,19:37:07,2455,10,,,,3755.81,0
25990040,19:38:00,19:38:00,2456,11,,,,3987.9,
25990040,19:38:22,19:38:22,803,12,,,,4150.8,0
25990040,19:39:03,19:39:03,804,13,,,,4463.89,0
25990040,19:39:32,19:39:32,805,14,,,,4653.64,0
25990040,19:40:03,19:40:03,806,15,,,,4844.25,0
25990040,19:40:47,19:40:47,807,16,,,,5177.88,0
25990040,19:41:12,19:41:12,808,17,,,,5327.38,0
25990040,19:41:52,19:41:52,809,18,,,,5556.42,0
25990040,19:42:23,19:42:23,810,19,,,,5711.34,0
25990040,19:42:57,19:42:57,811,20,,,,5991.98,0
25990040,19:43:25,19:43:25,812,21,,,,6177.93,0
25990040,19:44:10,19:44:10,813,22,,,,6589.97,0
25990040,19:44:33,19:44:33,814,23,,,,6687.96,0
25990040,19:44:58,19:44:58,815,24,,,,6873.54,0
25990040,19:45:27,19:45:27,816,25,,,,7025.4,0
25990040,19:46:00,19:46:00,817,26,,,,7231.86,
25990040,19:46:40,19:46:40,145,27,,,,7451.28,0
25990040,19:47:23,19:47:23,146,28,,,,7632.74,0
25990040,19:48:08,19:48:08,147,29,,,,7899.2,0
25990040,19:48:53,19:48:53,148,30,,,,8161.29,0
25990040,19:49:34,19:49:34,149,31,,,,8353.1,0
25990040,19:50:30,19:50:30,150,32,,,,8708.38,0
25990040,19:51:06,19:51:06,151,33,,,,8917.73,0
25990040,19:51:38,19:51:38,152,34,,,,9101.21,0
25990040,19:52:08,19:52:08,9640,35,,,,9319.41,0
25990040,19:52:57,19:52:57,153,36,,,,9498.65,0
25990040,19:53:17,19:53:17,154,37,,,,9654.93,0
25990040,19:55:00,19:55:00,9642,38,,1,,10249.37,
25990050,19:28:00,19:28:00,9491,1,,,1,0,
25990050,19:28:50,19:28:50,8418,2,,,,302.68,0
25990050,19:30:00,19:30:00,795,3,,,,746.94,0
25990050,19:31:19,19:31:19,10750,4,,,,1211.3,0
25990050,19:32:11,19:32:11,1074,5,,,,1570.65,0
25990050,19:32:38,19:32:38,1075,6,,,,1829.35,0
25990050,19:34:10,19:34:10,1076,7,,,,2629.09,0
25990050,19:35:07,19:35:07,2453,8,,,,3097.99,0
25990050,19:35:53,19:35:53,2454,9,,,,3312.5,0
25990050,19:37:07,19:37:07,2455,10,,,,3755.81,0
25990050,19:38:00,19:38:00,2456,11,,,,3987.9,
25990050,19:38:22,19:38:22,803,12,,,,4150.8,0
25990050,19:39:03,19:39:03,804,13,,,,4463.89,0
25990050,19:39:32,19:39:32,805,14,,,,4653.64,0
25990050,19:40:03,19:40:03,806,15,,,,4844.25,0
25990050,19:40:47,19:40:47,807,16,,,,5177.88,0
25990050,19:41:12,19:41:12,808,17,,,,5327.38,0
25990050,19:41:52,19:41:52,809,18,,,,5556.42,0
25990050,19:42:23,19:42:23,810,19,,,,5711.34,0
25990050,19:42:57,19:42:57,811,20,,,,5991.98,0
25990050,19:43:25,19:43:25,812,21,,,,6177.93,0
25990050,19:44:10,19:44:10,813,22,,,,6589.97,0
25990050,19:44:33,19:44:33,814,23,,,,6687.96,0
25990050,19:44:58,19:44:58,815,24,,,,6873.54,0
25990050,19:45:27,19:45:27,816,25,,,,7025.4,0
25990050,19:46:00,19:46:00,817,26,,,,7231.86,
25990050,19:46:40,19:46:40,145,27,,,,7451.28,0
25990050,19:47:23,19:47:23,146,28,,,,7632.74,0
25990050,19:48:08,19:48:08,147,29,,,,7899.2,0
25990050,19:48:53,19:48:53,148,30,,,,8161.29,0
25990050,19:49:34,19:49:34,149,31,,,,8353.1,0
25990050,19:50:30,19:50:30,150,32,,,,8708.38,0
25990050,19:51:06,19:51:06,151,33,,,,8917.73,0
25990050,19:51:38,19:51:38,152,34,,,,9101.21,0
25990050,19:52:08,19:52:08,9640,35,,,,9319.41,0
25990050,19:52:57,19:52:57,153,36,,,,9498.65,0
25990050,19:53:17,19:53:17,154,37,,,,9654.93,0
25990050,19:55:00,19:55:00,9642,38,,1,,10249.37,
25990060,19:28:00,19:28:00,9491,1,,,1,0,
25990060,19:28:50,19:28:50,8418,2,,,,302.68,0
25990060,19:30:00,19:30:00,795,3,,,,746.94,0
25990060,19:31:19,19:31:19,10750,4,,,,1211.3,0
25990060,19:32:11,19:32:11,1074,5,,,,1570.65,0
25990060,19:32:38,19:32:38,1075,6,,,,1829.35,0
25990060,19:34:10,19:34:10,1076,7,,,,2629.09,0
25990060,19:35:07,19:35:07,2453,8,,,,3097.99,0
25990060,19:35:53,19:35:53,2454,9,,,,3312.5,0
25990060,19:37:07,19:37:07,2455,10,,,,3755.81,0
25990060,19:38:00,19:38:00,2456,11,,,,3987.9,
25990060,19:38:22,19:38:22,803,12,,,,4150.8,0
25990060,19:39:03,19:39:03,804,13,,,,4463.89,0
25990060,19:39:32,19:39:32,805,14,,,,4653.64,0
25990060,19:40:03,19:40:03,806,15,,,,4844.25,0
25990060,19:40:47,19:40:47,807,16,,,,5177.88,0
25990060,19:41:12,19:41:12,808,17,,,,5327.38,0
25990060,19:41:52,19:41:52,809,18,,,,5556.42,0
25990060,19:42:23,19:42:23,810,19,,,,5711.34,0
25990060,19:42:57,19:42:57,811,20,,,,5991.98,0
25990060,19:43:25,19:43:25,812,21,,,,6177.93,0
25990060,19:44:10,19:44:10,813,22,,,,6589.97,0
25990060,19:44:33,19:44:33,814,23,,,,6687.96,0
25990060,19:44:58,19:44:58,815,24,,,,6873.54,0
25990060,19:45:27,19:45:27,816,25,,,,7025.4,0
25990060,19:46:00,19:46:00,817,26,,,,7231.86,
25990060,19:46:40,19:46:40,145,27,,,,7451.28,0
25990060,19:47:23,19:47:23,146,28,,,,7632.74,0
25990060,19:48:08,19:48:08,147,29,,,,7899.2,0
25990060,19:48:53,19:48:53,148,30,,,,8161.29,0
25990060,19:49:34,19:49:34,149,31,,,,8353.1,0
25990060,19:50:30,19:50:30,150,32,,,,8708.38,0
25990060,19:51:06,19:51:06,151,33,,,,8917.73,0
25990060,19:51:38,19:51:38,152,34,,,,9101.21,0
25990060,19:52:08,19:52:08,9640,35,,,,9319.41,0
25990060,19:52:57,19:52:57,153,36,,,,9498.65,0
25990060,19:53:17,19:53:17,154,37,,,,9654.93,0
25990060,19:55:00,19:55:00,9642,38,,1,,10249.37,
26180010,19:54:00,19:54:00,9491,1,,,1,0,
26180010,19:54:50,19:54:50,8418,2,,,,302.68,0
26180010,19:56:00,19:56:00,795,3,,,,746.94,0
26180010,19:57:19,19:57:19,10750,4,,,,1211.3,0
26180010,19:58:11,19:58:11,1074,5,,,,1570.65,0
26180010,19:58:38,19:58:38,1075,6,,,,1829.35,0
26180010,20:00:10,20:00:10,1076,7,,,,2629.09,0
26180010,20:01:07,20:01:07,2453,8,,,,3097.99,0
26180010,20:01:53,20:01:53,2454,9,,,,3312.5,0
26180010,20:03:07,20:03:07,2455,10,,,,3755.81,0
26180010,20:04:00,20:04:00,2456,11,,,,3987.9,
26180010,20:04:19,20:04:19,803,12,,,,4150.8,0
26180010,20:04:55,20:04:55,804,13,,,,4463.89,0
26180010,20:05:21,20:05:21,805,14,,,,4653.64,0
26180010,20:05:48,20:05:48,806,15,,,,4844.25,0
26180010,20:06:26,20:06:26,807,16,,,,5177.88,0
26180010,20:06:48,20:06:48,808,17,,,,5327.38,0
26180010,20:07:23,20:07:23,809,18,,,,5556.42,0
26180010,20:07:50,20:07:50,810,19,,,,5711.34,0
26180010,20:08:20,20:08:20,811,20,,,,5991.98,0
26180010,20:08:44,20:08:44,812,21,,,,6177.93,0
26180010,20:09:24,20:09:24,813,22,,,,6589.97,0
26180010,20:09:44,20:09:44,814,23,,,,6687.96,0
26180010,20:10:05,20:10:05,815,24,,,,6873.54,0
26180010,20:10:31,20:10:31,816,25,,,,7025.4,0
26180010,20:11:00,20:11:00,817,26,,,,7231.86,
26180010,20:11:45,20:11:45,145,27,,,,7451.28,0
26180010,20:12:32,20:12:32,146,28,,,,7632.74,0
26180010,20:13:22,20:13:22,147,29,,,,7899.2,0
26180010,20:14:12,20:14:12,148,30,,,,8161.29,0
26180010,20:14:58,20:14:58,149,31,,,,8353.1,0
26180010,20:16:00,20:16:00,150,32,,,,8708.38,0
26180010,20:16:40,20:16:40,151,33,,,,8917.73,0
26180010,20:17:16,20:17:16,152,34,,,,9101.21,0
26180010,20:17:49,20:17:49,9640,35,,,,9319.41,0
26180010,20:18:44,20:18:44,153,36,,,,9498.65,0
26180010,20:19:05,20:19:05,154,37,,,,9654.93,0
26180010,20:21:00,20:21:00,9642,38,,1,,10249.37,
26180080,19:54:00,19:54:00,9491,1,,,1,0,
26180080,19:54:50,19:54:50,8418,2,,,,302.68,0
26180080,19:56:00,19:56:00,795,3,,,,746.94,0
26180080,19:57:19,19:57:19,10750,4,,,,1211.3,0
26180080,19:58:11,19:58:11,1074,5,,,,1570.65,0
26180080,19:58:38,19:58:38,1075,6,,,,1829.35,0
26180080,20:00:10,20:00:10,1076,7,,,,2629.09,0
26180080,20:01:07,20:01:07,2453,8,,,,3097.99,0
26180080,20:01:53,20:01:53,2454,9,,,,3312.5,0
26180080,20:03:07,20:03:07,2455,10,,,,3755.81,0
26180080,20:04:00,20:04:00,2456,11,,,,3987.9,
26180080,20:04:19,20:04:19,803,12,,,,4150.8,0
26180080,20:04:55,20:04:55,804,13,,,,4463.89,0
26180080,20:05:21,20:05:21,805,14,,,,4653.64,0
26180080,20:05:48,20:05:48,806,15,,,,4844.25,0
26180080,20:06:26,20:06:26,807,16,,,,5177.88,0
26180080,20:06:48,20:06:48,808,17,,,,5327.38,0
26180080,20:07:23,20:07:23,809,18,,,,5556.42,0
26180080,20:07:50,20:07:50,810,19,,,,5711.34,0
26180080,20:08:20,20:08:20,811,20,,,,5991.98,0
26180080,20:08:44,20:08:44,812,21,,,,6177.93,0
26180080,20:09:24,20:09:24,813,22,,,,6589.97,0
26180080,20:09:44,20:09:44,814,23,,,,6687.96,0
26180080,20:10:05,20:10:05,815,24,,,,6873.54,0
26180080,20:10:31,20:10:31,816,25,,,,7025.4,0
26180080,20:11:00,20:11:00,817,26,,,,7231.86,
26180080,20:11:45,20:11:45,145,27,,,,7451.28,0
26180080,20:12:32,20:12:32,146,28,,,,7632.74,0
26180080,20:13:22,20:13:22,147,29,,,,7899.2,0
26180080,20:14:12,20:14:12,148,30,,,,8161.29,0
26180080,20:14:58,20:14:58,149,31,,,,8353.1,0
26180080,20:16:00,20:16:00,150,32,,,,8708.38,0
26180080,20:16:40,20:16:40,151,33,,,,8917.73,0
26180080,20:17:16,20:17:16,152,34,,,,9101.21,0
26180080,20:17:49,20:17:49,9640,35,,,,9319.41,0
26180080,20:18:44,20:18:44,153,36,,,,9498.65,0
26180080,20:19:05,20:19:05,154,37,,,,9654.93,0
26180080,20:21:00,20:21:00,9642,38,,1,,10249.37,
26180090,19:54:00,19:54:00,9491,1,,,1,0,
26180090,19:54:50,19:54:50,8418,2,,,,302.68,0
26180090,19:56:00,19:56:00,795,3,,,,746.94,0
26180090,19:57:19,19:57:19,10750,4,,,,1211.3,0
26180090,19:58:11,19:58:11,1074,5,,,,1570.65,0
26180090,19:58:38,19:58:38,1075,6,,,,1829.35,0
26180090,20:00:10,20:00:10,1076,7,,,,2629.09,0
26180090,20:01:07,20:01:07,2453,8,,,,3097.99,0
26180090,20:01:53,20:01:53,2454,9,,,,3312.5,0
26180090,20:03:07,20:03:07,2455,10,,,,3755.81,0
26180090,20:04:00,20:04:00,2456,11,,,,3987.9,
26180090,20:04:19,20:04:19,803,12,,,,4150.8,0
26180090,20:04:55,20:04:55,804,13,,,,4463.89,0
26180090,20:05:21,20:05:21,805,14,,,,4653.64,0
26180090,20:05:48,20:05:48,806,15,,,,4844.25,0
26180090,20:06:26,20:06:26,807,16,,,,5177.88,0
26180090,20:06:48,20:06:48,808,17,,,,5327.38,0
26180090,20:07:23,20:07:23,809,18,,,,5556.42,0
26180090,20:07:50,20:07:50,810,19,,,,5711.34,0
26180090,20:08:20,20:08:20,811,20,,,,5991.98,0
26180090,20:08:44,20:08:44,812,21,,,,6177.93,0
26180090,20:09:24,20:09:24,813,22,,,,6589.97,0
26180090,20:09:44,20:09:44,814,23,,,,6687.96,0
26180090,20:10:05,20:10:05,815,24,,,,6873.54,0
26180090,20:10:31,20:10:31,816,25,,,,7025.4,0
26180090,20:11:00,20:11:00,817,26,,,,7231.86,
26180090,20:11:45,20:11:45,145,27,,,,7451.28,0
26180090,20:12:32,20:12:32,146,28,,,,7632.74,0
26180090,20:13:22,20:13:22,147,29,,,,7899.2,0
26180090,20:14:12,20:14:12,148,30,,,,8161.29,0
26180090,20:14:58,20:14:58,149,31,,,,8353.1,0
26180090,20:16:00,20:16:00,150,32,,,,8708.38,0
26180090,20:16:40,20:16:40,151,33,,,,8917.73,0
26180090,20:17:16,20:17:16,152,34,,,,9101.21,0
26180090,20:17:49,20:17:49,9640,35,,,,9319.41,0
26180090,20:18:44,20:18:44,153,36,,,,9498.65,0
26180090,20:19:05,20:19:05,154,37,,,,9654.93,0
26180090,20:21:00,20:21:00,9642,38,,1,,10249.37,
26365100,15:39:00,15:39:00,10737,1,,,1,0,
26365100,15:40:56,15:40:56,10147,2,,,,656.42,0
26365100,15:48:00,15:48:00,9491,3,,,,3607.32,
26365100,15:48:38,15:48:38,8418,4,,,,3893.85,0
26365100,15:49:39,15:49:39,795,5,,,,4319.48,0
26365100,15:51:12,15:51:12,10750,6,,,,4783.84,0
26365100,15:52:13,15:52:13,1074,7,,,,5143.19,0
26365100,15:52:44,15:52:44,1075,8,,,,5401.89,0
26365100,15:54:31,15:54:31,1076,9,,,,6201.63,0
26365100,15:55:38,15:55:38,2453,10,,,,6670.53,0
26365100,15:56:32,15:56:32,2454,11,,,,6885.04,0
26365100,15:57:58,15:57:58,2455,12,,,,7328.35,0
26365100,15:59:00,15:59:00,2456,13,,,,7560.44,
26365100,15:59:28,15:59:28,803,14,,,,7723.34,0
26365100,16:00:19,16:00:19,804,15,,,,8036.43,0
26365100,16:00:55,16:00:55,805,16,,,,8226.18,0
26365100,16:01:34,16:01:34,806,17,,,,8416.79,0
26365100,16:02:29,16:02:29,807,18,,,,8750.42,0
26365100,16:03:00,16:03:00,808,19,,,,8899.92,0
26365100,16:03:50,16:03:50,809,20,,,,9128.96,0
26365100,16:04:29,16:04:29,810,21,,,,9283.88,0
26365100,16:05:12,16:05:12,811,22,,,,9564.52,0
26365100,16:05:46,16:05:46,812,23,,,,9750.47,0
26365100,16:06:43,16:06:43,813,24,,,,10162.51,0
26365100,16:07:12,16:07:12,814,25,,,,10260.5,0
26365100,16:07:42,16:07:42,815,26,,,,10446.08,0
26365100,16:08:19,16:08:19,816,27,,,,10597.94,0
26365100,16:09:00,16:09:00,817,28,,,,10804.4,
26365100,16:09:49,16:09:49,145,29,,,,11023.82,0
26365100,16:10:42,16:10:42,146,30,,,,11205.28,0
26365100,16:11:37,16:11:37,147,31,,,,11471.74,0
26365100,16:12:32,16:12:32,148,32,,,,11733.83,0
26365100,16:13:21,16:13:21,149,33,,,,11925.64,0
26365100,16:14:30,16:14:30,150,34,,,,12280.92,0
26365100,16:15:14,16:15:14,151,35,,,,12490.27,0
26365100,16:15:53,16:15:53,152,36,,,,12673.75,0
26365100,16:16:30,16:16:30,9640,37,,,,12891.95,0
26365100,16:17:30,16:17:30,153,38,,,,13071.19,0
26365100,16:17:54,16:17:54,154,39,,,,13227.47,0
26365100,16:20:00,16:20:00,9642,40,,1,,13832.59,
26505110,08:05:00,08:05:00,9491,1,,,1,0,
26505110,08:05:45,08:05:45,8418,2,,,,302.68,0
26505110,08:06:48,08:06:48,795,3,,,,746.94,0
26505110,08:07:59,08:07:59,10750,4,,,,1211.3,0
26505110,08:08:46,08:08:46,1074,5,,,,1570.65,0
26505110,08:09:10,08:09:10,1075,6,,,,1829.35,0
26505110,08:10:33,08:10:33,1076,7,,,,2629.09,0
26505110,08:11:24,08:11:24,2453,8,,,,3097.99,0
26505110,08:12:06,08:12:06,2454,9,,,,3312.5,0
26505110,08:13:12,08:13:12,2455,10,,,,3755.81,0
26505110,08:14:00,08:14:00,2456,11,,,,3987.9,
26505110,08:14:17,08:14:17,803,12,,,,4150.8,0
26505110,08:14:47,08:14:47,804,13,,,,4463.89,0
26505110,08:15:09,08:15:09,805,14,,,,4653.64,0
26505110,08:15:32,08:15:32,806,15,,,,4844.25,0
26505110,08:16:05,08:16:05,807,16,,,,5177.88,0
26505110,08:16:24,08:16:24,808,17,,,,5327.38,0
26505110,08:16:54,08:16:54,809,18,,,,5556.42,0
26505110,08:17:17,08:17:17,810,19,,,,5711.34,0
26505110,08:17:43,08:17:43,811,20,,,,5991.98,0
26505110,08:18:04,08:18:04,812,21,,,,6177.93,0
26505110,08:18:38,08:18:38,813,22,,,,6589.97,0
26505110,08:18:55,08:18:55,814,23,,,,6687.96,0
26505110,08:19:13,08:19:13,815,24,,,,6873.54,0
26505110,08:19:35,08:19:35,816,25,,,,7025.4,0
26505110,08:20:00,08:20:00,817,26,,,,7231.86,
26505110,08:20:36,08:20:36,145,27,,,,7451.28,0
26505110,08:21:14,08:21:14,146,28,,,,7632.74,0
26505110,08:21:54,08:21:54,147,29,,,,7899.2,0
26505110,08:22:34,08:22:34,148,30,,,,8161.29,0
26505110,08:23:10,08:23:10,149,31,,,,8353.1,0
26505110,08:24:00,08:24:00,150,32,,,,8708.38,0
26505110,08:24:32,08:24:32,151,33,,,,8917.73,0
26505110,08:25:00,08:25:00,152,34,,,,9101.21,0
26505110,08:25:27,08:25:27,9640,35,,,,9319.41,0
26505110,08:26:11,08:26:11,153,36,,,,9498.65,0
26505110,08:26:28,08:26:28,154,37,,,,9654.93,0
26505110,08:28:00,08:28:00,9642,38,,1,,10249.37,
2672110,22:37:00,22:37:00,9491,1,,,1,0,
2672110,22:37:50,22:37:50,8418,2,,,,302.68,0
2672110,22:39:00,22:39:00,795,3,,,,746.94,0
2672110,22:40:19,22:40:19,10750,4,,,,1211.3,0
2672110,22:41:11,22:41:11,1074,5,,,,1570.65,0
2672110,22:41:38,22:41:38,1075,6,,,,1829.35,0
2672110,22:43:10,22:43:10,1076,7,,,,2629.09,0
2672110,22:44:07,22:44:07,2453,8,,,,3097.99,0
2672110,22:44:53,22:44:53,2454,9,,,,3312.5,0
2672110,22:46:07,22:46:07,2455,10,,,,3755.81,0
2672110,22:47:00,22:47:00,2456,11,,,,3987.9,
2672110,22:47:19,22:47:19,803,12,,,,4150.8,0
2672110,22:47:55,22:47:55,804,13,,,,4463.89,0
2672110,22:48:21,22:48:21,805,14,,,,4653.64,0
2672110,22:48:48,22:48:48,806,15,,,,4844.25,0
2672110,22:49:26,22:49:26,807,16,,,,5177.88,0
2672110,22:49:48,22:49:48,808,17,,,,5327.38,0
2672110,22:50:23,22:50:23,809,18,,,,5556.42,0
2672110,22:50:50,22:50:50,810,19,,,,5711.34,0
2672110,22:51:20,22:51:20,811,20,,,,5991.98,0
2672110,22:51:44,22:51:44,812,21,,,,6177.93,0
2672110,22:52:24,22:52:24,813,22,,,,6589.97,0
2672110,22:52:44,22:52:44,814,23,,,,6687.96,0
2672110,22:53:05,22:53:05,815,24,,,,6873.54,0
2672110,22:53:31,22:53:31,816,25,,,,7025.4,0
2672110,22:54:00,22:54:00,817,26,,,,7231.86,
2672110,22:54:40,22:54:40,145,27,,,,7451.28,0
2672110,22:55:23,22:55:23,146,28,,,,7632.74,0
2672110,22:56:08,22:56:08,147,29,,,,7899.2,0
2672110,22:56:53,22:56:53,148,30,,,,8161.29,0
2672110,22:57:34,22:57:34,149,31,,,,8353.1,0
2672110,22:58:30,22:58:30,150,32,,,,8708.38,0
2672110,22:59:06,22:59:06,151,33,,,,8917.73,0
2672110,22:59:38,22:59:38,152,34,,,,9101.21,0
2672110,23:00:08,23:00:08,9640,35,,,,9319.41,0
2672110,23:00:57,23:00:57,153,36,,,,9498.65,0
2672110,23:01:17,23:01:17,154,37,,,,9654.93,0
2672110,23:03:00,23:03:00,9642,38,,1,,10249.37,
26806010,13:54:00,13:54:00,9491,1,,,1,0,
26806010,13:54:55,13:54:55,8418,2,,,,302.68,0
26806010,13:56:12,13:56:12,795,3,,,,746.94,0
26806010,13:57:39,13:57:39,10750,4,,,,1211.3,0
26806010,13:58:36,13:58:36,1074,5,,,,1570.65,0
26806010,13:59:06,13:59:06,1075,6,,,,1829.35,0
26806010,14:00:47,14:00:47,1076,7,,,,2629.09,0
26806010,14:01:50,14:01:50,2453,8,,,,3097.99,0
26806010,14:02:40,14:02:40,2454,9,,,,3312.5,0
26806010,14:04:02,14:04:02,2455,10,,,,3755.81,0
26806010,14:05:00,14:05:00,2456,11,,,,3987.9,
26806010,14:05:19,14:05:19,803,12,,,,4150.8,0
26806010,14:05:55,14:05:55,804,13,,,,4463.89,0
26806010,14:06:21,14:06:21,805,14,,,,4653.64,0
26806010,14:06:48,14:06:48,806,15,,,,4844.25,0
26806010,14:07:26,14:07:26,807,16,,,,5177.88,0
26806010,14:07:48,14:07:48,808,17,,,,5327.38,0
26806010,14:08:23,14:08:23,809,18,,,,5556.42,0
26806010,14:08:50,14:08:50,810,19,,,,5711.34,0
26806010,14:09:20,14:09:20,811,20,,,,5991.98,0
26806010,14:09:44,14:09:44,812,21,,,,6177.93,0
26806010,14:10:24,14:10:24,813,22,,,,6589.97,0
26806010,14:10:44,14:10:44,814,23,,,,6687.96,0
26806010,14:11:05,14:11:05,815,24,,,,6873.54,0
26806010,14:11:31,14:11:31,816,25,,,,7025.4,0
26806010,14:12:00,14:12:00,817,26,,,,7231.86,
26806010,14:12:45,14:12:45,145,27,,,,7451.28,0
26806010,14:13:32,14:13:32,146,28,,,,7632.74,0
26806010,14:14:22,14:14:22,147,29,,,,7899.2,0
26806010,14:15:12,14:15:12,148,30,,,,8161.29,0
26806010,14:15:58,14:15:58,149,31,,,,8353.1,0
26806010,14:17:00,14:17:00,150,32,,,,8708.38,0
26806010,14:17:40,14:17:40,151,33,,,,8917.73,0
26806010,14:18:16,14:18:16,152,34,,,,9101.21,0
26806010,14:18:49,14:18:49,9640,35,,,,9319.41,0
26806010,14:19:44,14:19:44,153,36,,,,9498.65,0
26806010,14:20:05,14:20:05,154,37,,,,9654.93,0
26806010,14:22:00,14:22:00,9642,38,,1,,10249.37,
26806080,13:54:00,13:54:00,9491,1,,,1,0,
26806080,13:54:55,13:54:55,8418,2,,,,302.68,0
26806080,13:56:12,13:56:12,795,3,,,,746.94,0
26806080,13:57:39,13:57:39,10750,4,,,,1211.3,0
26806080,13:58:36,13:58:36,1074,5,,,,1570.65,0
26806080,13:59:06,13:59:06,1075,6,,,,1829.35,0
26806080,14:00:47,14:00:47,1076,7,,,,2629.09,0
26806080,14:01:50,14:01:50,2453,8,,,,3097.99,0
26806080,14:02:40,14:02:40,2454,9,,,,3312.5,0
26806080,14:04:02,14:04:02,2455,10,,,,3755.81,0
26806080,14:05:00,14:05:00,2456,11,,,,3987.9,
26806080,14:05:19,14:05:19,803,12,,,,4150.8,0
26806080,14:05:55,14:05:55,804,13,,,,4463.89,0
26806080,14:06:21,14:06:21,805,14,,,,4653.64,0
26806080,14:06:48,14:06:48,806,15,,,,4844.25,0
26806080,14:07:26,14:07:26,807,16,,,,5177.88,0
26806080,14:07:48,14:07:48,808,17,,,,5327.38,0
26806080,14:08:23,14:08:23,809,18,,,,5556.42,0
26806080,14:08:50,14:08:50,810,19,,,,5711.34,0
26806080,14:09:20,14:09:20,811,20,,,,5991.98,0
26806080,14:09:44,14:09:44,812,21,,,,6177.93,0
26806080,14:10:24,14:10:24,813,22,,,,6589.97,0
26806080,14:10:44,14:10:44,814,23,,,,6687.96,0
26806080,14:11:05,14:11:05,815,24,,,,6873.54,0
26806080,14:11:31,14:11:31,816,25,,,,7025.4,0
26806080,14:12:00,14:12:00,817,26,,,,7231.86,
26806080,14:12:45,14:12:45,145,27,,,,7451.28,0
26806080,14:13:32,14:13:32,146,28,,,,7632.74,0
26806080,14:14:22,14:14:22,147,29,,,,7899.2,0
26806080,14:15:12,14:15:12,148,30,,,,8161.29,0
26806080,14:15:58,14:15:58,149,31,,,,8353.1,0
26806080,14:17:00,14:17:00,150,32,,,,8708.38,0
26806080,14:17:40,14:17:40,151,33,,,,8917.73,0
26806080,14:18:16,14:18:16,152,34,,,,9101.21,0
26806080,14:18:49,14:18:49,9640,35,,,,9319.41,0
26806080,14:19:44,14:19:44,153,36,,,,9498.65,0
26806080,14:20:05,14:20:05,154,37,,,,9654.93,0
26806080,14:22:00,14:22:00,9642,38,,1,,10249.37,
26806090,13:54:00,13:54:00,9491,1,,,1,0,
26806090,13:54:55,13:54:55,8418,2,,,,302.68,0
26806090,13:56:12,13:56:12,795,3,,,,746.94,0
26806090,13:57:39,13:57:39,10750,4,,,,1211.3,0
26806090,13:58:36,13:58:36,1074,5,,,,1570.65,0
26806090,13:59:06,13:59:06,1075,6,,,,1829.35,0
26806090,14:00:47,14:00:47,1076,7,,,,2629.09,0
26806090,14:01:50,14:01:50,2453,8,,,,3097.99,0
26806090,14:02:40,14:02:40,2454,9,,,,3312.5,0
26806090,14:04:02,14:04:02,2455,10,,,,3755.81,0
26806090,14:05:00,14:05:00,2456,11,,,,3987.9,
26806090,14:05:19,14:05:19,803,12,,,,4150.8,0
26806090,14:05:55,14:05:55,804,13,,,,4463.89,0
26806090,14:06:21,14:06:21,805,14,,,,4653.64,0
26806090,14:06:48,14:06:48,806,15,,,,4844.25,0
26806090,14:07:26,14:07:26,807,16,,,,5177.88,0
26806090,14:07:48,14:07:48,808,17,,,,5327.38,0
26806090,14:08:23,14:08:23,809,18,,,,5556.42,0
26806090,14:08:50,14:08:50,810,19,,,,5711.34,0
26806090,14:09:20,14:09:20,811,20,,,,5991.98,0
26806090,14:09:44,14:09:44,812,21,,,,6177.93,0
26806090,14:10:24,14:10:24,813,22,,,,6589.97,0
26806090,14:10:44,14:10:44,814,23,,,,6687.96,0
26806090,14:11:05,14:11:05,815,24,,,,6873.54,0
26806090,14:11:31,14:11:31,816,25,,,,7025.4,0
26806090,14:12:00,14:12:00,817,26,,,,7231.86,
26806090,14:12:45,14:12:45,145,27,,,,7451.28,0
26806090,14:13:32,14:13:32,146,28,,,,7632.74,0
26806090,14:14:22,14:14:22,147,29,,,,7899.2,0
26806090,14:15:12,14:15:12,148,30,,,,8161.29,0
26806090,14:15:58,14:15:58,149,31,,,,8353.1,0
26806090,14:17:00,14:17:00,150,32,,,,8708.38,0
26806090,14:17:40,14:17:40,151,33,,,,8917.73,0
26806090,14:18:16,14:18:16,152,34,,,,9101.21,0
26806090,14:18:49,14:18:49,9640,35,,,,9319.41,0
26806090,14:19:44,14:19:44,153,36,,,,9498.65,0
26806090,14:20:05,14:20:05,154,37,,,,9654.93,0
26806090,14:22:00,14:22:00,9642,38,,1,,10249.37,
26920110,20:37:00,20:37:00,9491,1,,,1,0,
26920110,20:37:50,20:37:50,8418,2,,,,302.68,0
26920110,20:39:00,20:39:00,795,3,,,,746.94,0
26920110,20:40:19,20:40:19,10750,4,,,,1211.3,0
26920110,20:41:11,20:41:11,1074,5,,,,1570.65,0
26920110,20:41:38,20:41:38,1075,6,,,,1829.35,0
26920110,20:43:10,20:43:10,1076,7,,,,2629.09,0
26920110,20:44:07,20:44:07,2453,8,,,,3097.99,0
26920110,20:44:53,20:44:53,2454,9,,,,3312.5,0
26920110,20:46:07,20:46:07,2455,10,,,,3755.81,0
26920110,20:47:00,20:47:00,2456,11,,,,3987.9,
26920110,20:47:19,20:47:19,803,12,,,,4150.8,0
26920110,20:47:55,20:47:55,804,13,,,,4463.89,0
26920110,20:48:21,20:48:21,805,14,,,,4653.64,0
26920110,20:48:48,20:48:48,806,15,,,,4844.25,0
26920110,20:49:26,20:49:26,807,16,,,,5177.88,0
26920110,20:49:48,20:49:48,808,17,,,,5327.38,0
26920110,20:50:23,20:50:23,809,18,,,,5556.42,0
26920110,20:50:50,20:50:50,810,19,,,,5711.34,0
26920110,20:51:20,20:51:20,811,20,,,,5991.98,0
26920110,20:51:44,20:51:44,812,21,,,,6177.93,0
26920110,20:52:24,20:52:24,813,22,,,,6589.97,0
26920110,20:52:44,20:52:44,814,23,,,,6687.96,0
26920110,20:53:05,20:53:05,815,24,,,,6873.54,0
26920110,20:53:31,20:53:31,816,25,,,,7025.4,0
26920110,20:54:00,20:54:00,817,26,,,,7231.86,
26920110,20:54:40,20:54:40,145,27,,,,7451.28,0
26920110,20:55:23,20:55:23,146,28,,,,7632.74,0
26920110,20:56:08,20:56:08,147,29,,,,7899.2,0
26920110,20:56:53,20:56:53,148,30,,,,8161.29,0
26920110,20:57:34,20:57:34,149,31,,,,8353.1,0
26920110,20:58:30,20:58:30,150,32,,,,8708.38,0
26920110,20:59:06,20:59:06,151,33,,,,8917.73,0
26920110,20:59:38,20:59:38,152,34,,,,9101.21,0
26920110,21:00:08,21:00:08,9640,35,,,,9319.41,0
26920110,21:00:57,21:00:57,153,36,,,,9498.65,0
26920110,21:01:17,21:01:17,154,37,,,,9654.93,0
26920110,21:03:00,21:03:00,9642,38,,1,,10249.37,
26994020,20:31:00,20:31:00,10737,1,,,1,0,
26994020,20:32:30,20:32:30,10147,2,,,,656.42,0
26994020,20:38:00,20:38:00,9491,3,,,,3607.32,
26994020,20:38:35,20:38:35,8418,4,,,,3893.85,0
26994020,20:39:30,20:39:30,795,5,,,,4319.48,0
26994020,20:40:54,20:40:54,10750,6,,,,4783.84,0
26994020,20:41:50,20:41:50,1074,7,,,,5143.19,0
26994020,20:42:18,20:42:18,1075,8,,,,5401.89,0
26994020,20:43:56,20:43:56,1076,9,,,,6201.63,0
26994020,20:44:56,20:44:56,2453,10,,,,6670.53,0
26994020,20:45:45,20:45:45,2454,11,,,,6885.04,0
26994020,20:47:04,20:47:04,2455,12,,,,7328.35,0
26994020,20:48:00,20:48:00,2456,13,,,,7560.44,
26994020,20:48:22,20:48:22,803,14,,,,7723.34,0
26994020,20:49:03,20:49:03,804,15,,,,8036.43,0
26994020,20:49:32,20:49:32,805,16,,,,8226.18,0
26994020,20:50:03,20:50:03,806,17,,,,8416.79,0
26994020,20:50:47,20:50:47,807,18,,,,8750.42,0
26994020,20:51:12,20:51:12,808,19,,,,8899.92,0
26994020,20:51:52,20:51:52,809,20,,,,9128.96,0
26994020,20:52:23,20:52:23,810,21,,,,9283.88,0
26994020,20:52:57,20:52:57,811,22,,,,9564.52,0
26994020,20:53:25,20:53:25,812,23,,,,9750.47,0
26994020,20:54:10,20:54:10,813,24,,,,10162.51,0
26994020,20:54:33,20:54:33,814,25,,,,10260.5,0
26994020,20:54:58,20:54:58,815,26,,,,10446.08,0
26994020,20:55:27,20:55:27,816,27,,,,10597.94,0
26994020,20:56:00,20:56:00,817,28,,,,10804.4,
26994020,20:56:40,20:56:40,145,29,,,,11023.82,0
26994020,20:57:23,20:57:23,146,30,,,,11205.28,0
26994020,20:58:08,20:58:08,147,31,,,,11471.74,0
26994020,20:58:53,20:58:53,148,32,,,,11733.83,0
26994020,20:59:34,20:59:34,149,33,,,,11925.64,0
26994020,21:00:30,21:00:30,150,34,,,,12280.92,0
26994020,21:01:06,21:01:06,151,35,,,,12490.27,0
26994020,21:01:38,21:01:38,152,36,,,,12673.75,0
26994020,21:02:08,21:02:08,9640,37,,,,12891.95,0
26994020,21:02:57,21:02:57,153,38,,,,13071.19,0
26994020,21:03:17,21:03:17,154,39,,,,13227.47,0
26994020,21:05:00,21:05:00,9642,40,,1,,13832.59,
26994030,20:31:00,20:31:00,10737,1,,,1,0,
26994030,20:32:30,20:32:30,10147,2,,,,656.42,0
26994030,20:38:00,20:38:00,9491,3,,,,3607.32,
26994030,20:38:35,20:38:35,8418,4,,,,3893.85,0
26994030,20:39:30,20:39:30,795,5,,,,4319.48,0
26994030,20:40:54,20:40:54,10750,6,,,,4783.84,0
26994030,20:41:50,20:41:50,1074,7,,,,5143.19,0
26994030,20:42:18,20:42:18,1075,8,,,,5401.89,0
26994030,20:43:56,20:43:56,1076,9,,,,6201.63,0
26994030,20:44:56,20:44:56,2453,10,,,,6670.53,0
26994030,20:45:45,20:45:45,2454,11,,,,6885.04,0
26994030,20:47:04,20:47:04,2455,12,,,,7328.35,0
26994030,20:48:00,20:48:00,2456,13,,,,7560.44,
26994030,20:48:22,20:48:22,803,14,,,,7723.34,0
26994030,20:49:03,20:49:03,804,15,,,,8036.43,0
26994030,20:49:32,20:49:32,805,16,,,,8226.18,0
26994030,20:50:03,20:50:03,806,17,,,,8416.79,0
26994030,20:50:47,20:50:47,807,18,,,,8750.42,0
26994030,20:51:12,20:51:12,808,19,,,,8899.92,0
26994030,20:51:52,20:51:52,809,20,,,,9128.96,0
26994030,20:52:23,20:52:23,810,21,,,,9283.88,0
26994030,20:52:57,20:52:57,811,22,,,,9564.52,0
26994030,20:53:25,20:53:25,812,23,,,,9750.47,0
26994030,20:54:10,20:54:10,813,24,,,,10162.51,0
26994030,20:54:33,20:54:33,814,25,,,,10260.5,0
26994030,20:54:58,20:54:58,815,26,,,,10446.08,0
26994030,20:55:27,20:55:27,816,27,,,,10597.94,0
26994030,20:56:00,20:56:00,817,28,,,,10804.4,
26994030,20:56:40,20:56:40,145,29,,,,11023.82,0
26994030,20:57:23,20:57:23,146,30,,,,11205.28,0
26994030,20:58:08,20:58:08,147,31,,,,11471.74,0
26994030,20:58:53,20:58:53,148,32,,,,11733.83,0
26994030,20:59:34,20:59:34,149,33,,,,11925.64,0
26994030,21:00:30,21:00:30,150,34,,,,12280.92,0
26994030,21:01:06,21:01:06,151,35,,,,12490.27,0
26994030,21:01:38,21:01:38,152,36,,,,12673.75,0
26994030,21:02:08,21:02:08,9640,37,,,,12891.95,0
26994030,21:02:57,21:02:57,153,38,,,,13071.19,0
26994030,21:03:17,21:03:17,154,39,,,,13227.47,0
26994030,21:05:00,21:05:00,9642,40,,1,,13832.59,
26994040,20:31:00,20:31:00,10737,1,,,1,0,
26994040,20:32:30,20:32:30,10147,2,,,,656.42,0
26994040,20:38:00,20:38:00,9491,3,,,,3607.32,
26994040,20:38:35,20:38:35,8418,4,,,,3893.85,0
26994040,20:39:30,20:39:30,795,5,,,,4319.48,0
26994040,20:40:54,20:40:54,10750,6,,,,4783.84,0
26994040,20:41:50,20:41:50,1074,7,,,,5143.19,0
26994040,20:42:18,20:42:18,1075,8,,,,5401.89,0
26994040,20:43:56,20:43:56,1076,9,,,,6201.63,0
26994040,20:44:56,20:44:56,2453,10,,,,6670.53,0
26994040,20:45:45,20:45:45,2454,11,,,,6885.04,0
26994040,20:47:04,20:47:04,2455,12,,,,7328.35,0
26994040,20:48:00,20:48:00,2456,13,,,,7560.44,
26994040,20:48:22,20:48:22,803,14,,,,7723.34,0
26994040,20:49:03,20:49:03,804,15,,,,8036.43,0
26994040,20:49:32,20:49:32,805,16,,,,8226.18,0
26994040,20:50:03,20:50:03,806,17,,,,8416.79,0
26994040,20:50:47,20:50:47,807,18,,,,8750.42,0
26994040,20:51:12,20:51:12,808,19,,,,8899.92,0
26994040,20:51:52,20:51:52,809,20,,,,9128.96,0
26994040,20:52:23,20:52:23,810,21,,,,9283.88,0
26994040,20:52:57,20:52:57,811,22,,,,9564.52,0
26994040,20:53:25,20:53:25,812,23,,,,9750.47,0
26994040,20:54:10,20:54:10,813,24,,,,10162.51,0
26994040,20:54:33,20:54:33,814,25,,,,10260.5,0
26994040,20:54:58,20:54:58,815,26,,,,10446.08,0
26994040,20:55:27,20:55:27,816,27,,,,10597.94,0
26994040,20:56:00,20:56:00,817,28,,,,10804.4,
26994040,20:56:40,20:56:40,145,29,,,,11023.82,0
26994040,20:57:23,20:57:23,146,30,,,,11205.28,0
26994040,20:58:08,20:58:08,147,31,,,,11471.74,0
26994040,20:58:53,20:58:53,148,32,,,,11733.83,0
26994040,20:59:34,20:59:34,149,33,,,,11925.64,0
26994040,21:00:30,21:00:30,150,34,,,,12280.92,0
26994040,21:01:06,21:01:06,151,35,,,,12490.27,0
26994040,21:01:38,21:01:38,152,36,,,,12673.75,0
26994040,21:02:08,21:02:08,9640,37,,,,12891.95,0
26994040,21:02:57,21:02:57,153,38,,,,13071.19,0
26994040,21:03:17,21:03:17,154,39,,,,13227.47,0
26994040,21:05:00,21:05:00,9642,40,,1,,13832.59,
26994050,20:31:00,20:31:00,10737,1,,,1,0,
26994050,20:32:30,20:32:30,10147,2,,,,656.42,0
26994050,20:38:00,20:38:00,9491,3,,,,3607.32,
26994050,20:38:35,20:38:35,8418,4,,,,3893.85,0
26994050,20:39:30,20:39:30,795,5,,,,4319.48,0
26994050,20:40:54,20:40:54,10750,6,,,,4783.84,0
26994050,20:41:50,20:41:50,1074,7,,,,5143.19,0
26994050,20:42:18,20:42:18,1075,8,,,,5401.89,0
26994050,20:43:56,20:43:56,1076,9,,,,6201.63,0
26994050,20:44:56,20:44:56,2453,10,,,,6670.53,0
26994050,20:45:45,20:45:45,2454,11,,,,6885.04,0
26994050,20:47:04,20:47:04,2455,12,,,,7328.35,0
26994050,20:48:00,20:48:00,2456,13,,,,7560.44,
26994050,20:48:22,20:48:22,803,14,,,,7723.34,0
26994050,20:49:03,20:49:03,804,15,,,,8036.43,0
26994050,20:49:32,20:49:32,805,16,,,,8226.18,0
26994050,20:50:03,20:50:03,806,17,,,,8416.79,0
26994050,20:50:47,20:50:47,807,18,,,,8750.42,0
26994050,20:51:12,20:51:12,808,19,,,,8899.92,0
26994050,20:51:52,20:51:52,809,20,,,,9128.96,0
26994050,20:52:23,20:52:23,810,21,,,,9283.88,0
26994050,20:52:57,20:52:57,811,22,,,,9564.52,0
26994050,20:53:25,20:53:25,812,23,,,,9750.47,0
26994050,20:54:10,20:54:10,813,24,,,,10162.51,0
26994050,20:54:33,20:54:33,814,25,,,,10260.5,0
26994050,20:54:58,20:54:58,815,26,,,,10446.08,0
26994050,20:55:27,20:55:27,816,27,,,,10597.94,0
26994050,20:56:00,20:56:00,817,28,,,,10804.4,
26994050,20:56:40,20:56:40,145,29,,,,11023.82,0
26994050,20:57:23,20:57:23,146,30,,,,11205.28,0
26994050,20:58:08,20:58:08,147,31,,,,11471.74,0
26994050,20:58:53,20:58:53,148,32,,,,11733.83,0
26994050,20:59:34,20:59:34,149,33,,,,11925.64,0
26994050,21:00:30,21:00:30,150,34,,,,12280.92,0
26994050,21:01:06,21:01:06,151,35,,,,12490.27,0
26994050,21:01:38,21:01:38,152,36,,,,12673.75,0
26994050,21:02:08,21:02:08,9640,37,,,,12891.95,0
26994050,21:02:57,21:02:57,153,38,,,,13071.19,0
26994050,21:03:17,21:03:17,154,39,,,,13227.47,0
26994050,21:05:00,21:05:00,9642,40,,1,,13832.59,
26994060,20:31:00,20:31:00,10737,1,,,1,0,
26994060,20:32:30,20:32:30,10147,2,,,,656.42,0
26994060,20:38:00,20:38:00,9491,3,,,,3607.32,
26994060,20:38:35,20:38:35,8418,4,,,,3893.85,0
26994060,20:39:30,20:39:30,795,5,,,,4319.48,0
26994060,20:40:54,20:40:54,10750,6,,,,4783.84,0
26994060,20:41:50,20:41:50,1074,7,,,,5143.19,0
26994060,20:42:18,20:42:18,1075,8,,,,5401.89,0
26994060,20:43:56,20:43:56,1076,9,,,,6201.63,0
26994060,20:44:56,20:44:56,2453,10,,,,6670.53,0
26994060,20:45:45,20:45:45,2454,11,,,,6885.04,0
26994060,20:47:04,20:47:04,2455,12,,,,7328.35,0
26994060,20:48:00,20:48:00,2456,13,,,,7560.44,
26994060,20:48:22,20:48:22,803,14,,,,7723.34,0
26994060,20:49:03,20:49:03,804,15,,,,8036.43,0
26994060,20:49:32,20:49:32,805,16,,,,8226.18,0
26994060,20:50:03,20:50:03,806,17,,,,8416.79,0
26994060,20:50:47,20:50:47,807,18,,,,8750.42,0
26994060,20:51:12,20:51:12,808,19,,,,8899.92,0
26994060,20:51:52,20:51:52,809,20,,,,9128.96,0
26994060,20:52:23,20:52:23,810,21,,,,9283.88,0
26994060,20:52:57,20:52:57,811,22,,,,9564.52,0
26994060,20:53:25,20:53:25,812,23,,,,9750.47,0
26994060,20:54:10,20:54:10,813,24,,,,10162.51,0
26994060,20:54:33,20:54:33,814,25,,,,10260.5,0
26994060,20:54:58,20:54:58,815,26,,,,10446.08,0
26994060,20:55:27,20:55:27,816,27,,,,10597.94,0
26994060,20:56:00,20:56:00,817,28,,,,10804.4,
26994060,20:56:40,20:56:40,145,29,,,,11023.82,0
26994060,20:57:23,20:57:23,146,30,,,,11205.28,0
26994060,20:58:08,20:58:08,147,31,,,,11471.74,0
26994060,20:58:53,20:58:53,148,32,,,,11733.83,0
26994060,20:59:34,20:59:34,149,33,,,,11925.64,0
26994060,21:00:30,21:00:30,150,34,,,,12280.92,0
26994060,21:01:06,21:01:06,151,35,,,,12490.27,0
26994060,21:01:38,21:01:38,152,36,,,,12673.75,0
26994060,21:02:08,21:02:08,9640,37,,,,12891.95,0
26994060,21:02:57,21:02:57,153,38,,,,13071.19,0
26994060,21:03:17,21:03:17,154,39,,,,13227.47,0
26994060,21:05:00,21:05:00,9642,40,,1,,13832.59,
27009110,11:35:00,11:35:00,9491,1,,,1,0,
27009110,11:35:55,11:35:55,8418,2,,,,302.68,0
27009110,11:37:12,11:37:12,795,3,,,,746.94,0
27009110,11:38:39,11:38:39,10750,4,,,,1211.3,0
27009110,11:39:36,11:39:36,1074,5,,,,1570.65,0
27009110,11:40:06,11:40:06,1075,6,,,,1829.35,0
27009110,11:41:47,11:41:47,1076,7,,,,2629.09,0
27009110,11:42:50,11:42:50,2453,8,,,,3097.99,0
27009110,11:43:40,11:43:40,2454,9,,,,3312.5,0
27009110,11:45:02,11:45:02,2455,10,,,,3755.81,0
27009110,11:46:00,11:46:00,2456,11,,,,3987.9,
27009110,11:46:19,11:46:19,803,12,,,,4150.8,0
27009110,11:46:55,11:46:55,804,13,,,,4463.89,0
27009110,11:47:21,11:47:21,805,14,,,,4653.64,0
27009110,11:47:48,11:47:48,806,15,,,,4844.25,0
27009110,11:48:26,11:48:26,807,16,,,,5177.88,0
27009110,11:48:48,11:48:48,808,17,,,,5327.38,0
27009110,11:49:23,11:49:23,809,18,,,,5556.42,0
27009110,11:49:50,11:49:50,810,19,,,,5711.34,0
27009110,11:50:20,11:50:20,811,20,,,,5991.98,0
27009110,11:50:44,11:50:44,812,21,,,,6177.93,0
27009110,11:51:24,11:51:24,813,22,,,,6589.97,0
27009110,11:51:44,11:51:44,814,23,,,,6687.96,0
27009110,11:52:05,11:52:05,815,24,,,,6873.54,0
27009110,11:52:31,11:52:31,816,25,,,,7025.4,0
27009110,11:53:00,11:53:00,817,26,,,,7231.86,
27009110,11:53:45,11:53:45,145,27,,,,7451.28,0
27009110,11:54:32,11:54:32,146,28,,,,7632.74,0
27009110,11:55:22,11:55:22,147,29,,,,7899.2,0
27009110,11:56:12,11:56:12,148,30,,,,8161.29,0
27009110,11:56:58,11:56:58,149,31,,,,8353.1,0
27009110,11:58:00,11:58:00,150,32,,,,8708.38,0
27009110,11:58:40,11:58:40,151,33,,,,8917.73,0
27009110,11:59:16,11:59:16,152,34,,,,9101.21,0
27009110,11:59:49,11:59:49,9640,35,,,,9319.41,0
27009110,12:00:44,12:00:44,153,36,,,,9498.65,0
27009110,12:01:05,12:01:05,154,37,,,,9654.93,0
27009110,12:03:00,12:03:00,9642,38,,1,,10249.37,
27037020,18:33:00,18:33:00,9491,1,,,1,0,
27037020,18:33:50,18:33:50,8418,2,,,,302.68,0
27037020,18:35:00,18:35:00,795,3,,,,746.94,0
27037020,18:36:19,18:36:19,10750,4,,,,1211.3,0
27037020,18:37:11,18:37:11,1074,5,,,,1570.65,0
27037020,18:37:38,18:37:38,1075,6,,,,1829.35,0
27037020,18:39:10,18:39:10,1076,7,,,,2629.09,0
27037020,18:40:07,18:40:07,2453,8,,,,3097.99,0
27037020,18:40:53,18:40:53,2454,9,,,,3312.5,0
27037020,18:42:07,18:42:07,2455,10,,,,3755.81,0
27037020,18:43:00,18:43:00,2456,11,,,,3987.9,
27037020,18:43:25,18:43:25,803,12,,,,4150.8,0
27037020,18:44:11,18:44:11,804,13,,,,4463.89,0
27037020,18:44:44,18:44:44,805,14,,,,4653.64,0
27037020,18:45:19,18:45:19,806,15,,,,4844.25,0
27037020,18:46:08,18:46:08,807,16,,,,5177.88,0
27037020,18:46:36,18:46:36,808,17,,,,5327.38,0
27037020,18:47:21,18:47:21,809,18,,,,5556.42,0
27037020,18:47:56,18:47:56,810,19,,,,5711.34,0
27037020,18:48:34,18:48:34,811,20,,,,5991.98,0
27037020,18:49:06,18:49:06,812,21,,,,6177.93,0
27037020,18:49:57,18:49:57,813,22,,,,6589.97,0
27037020,18:50:22,18:50:22,814,23,,,,6687.96,0
27037020,18:50:50,18:50:50,815,24,,,,6873.54,0
27037020,18:51:23,18:51:23,816,25,,,,7025.4,0
27037020,18:52:00,18:52:00,817,26,,,,7231.86,
27037020,18:52:45,18:52:45,145,27,,,,7451.28,0
27037020,18:53:32,18:53:32,146,28,,,,7632.74,0
27037020,18:54:22,18:54:22,147,29,,,,7899.2,0
27037020,18:55:12,18:55:12,148,30,,,,8161.29,0
27037020,18:55:58,18:55:58,149,31,,,,8353.1,0
27037020,18:57:00,18:57:00,150,32,,,,8708.38,0
27037020,18:57:40,18:57:40,151,33,,,,8917.73,0
27037020,18:58:16,18:58:16,152,34,,,,9101.21,0
27037020,18:58:49,18:58:49,9640,35,,,,9319.41,0
27037020,18:59:44,18:59:44,153,36,,,,9498.65,0
27037020,19:00:05,19:00:05,154,37,,,,9654.93,0
27037020,19:02:00,19:02:00,9642,38,,1,,10249.37,
27037030,18:33:00,18:33:00,9491,1,,,1,0,
27037030,18:33:50,18:33:50,8418,2,,,,302.68,0
27037030,18:35:00,18:35:00,795,3,,,,746.94,0
27037030,18:36:19,18:36:19,10750,4,,,,1211.3,0
27037030,18:37:11,18:37:11,1074,5,,,,1570.65,0
27037030,18:37:38,18:37:38,1075,6,,,,1829.35,0
27037030,18:39:10,18:39:10,1076,7,,,,2629.09,0
27037030,18:40:07,18:40:07,2453,8,,,,3097.99,0
27037030,18:40:53,18:40:53,2454,9,,,,3312.5,0
27037030,18:42:07,18:42:07,2455,10,,,,3755.81,0
27037030,18:43:00,18:43:00,2456,11,,,,3987.9,
27037030,18:43:25,18:43:25,803,12,,,,4150.8,0
27037030,18:44:11,18:44:11,804,13,,,,4463.89,0
27037030,18:44:44,18:44:44,805,14,,,,4653.64,0
27037030,18:45:19,18:45:19,806,15,,,,4844.25,0
27037030,18:46:08,18:46:08,807,16,,,,5177.88,0
27037030,18:46:36,18:46:36,808,17,,,,5327.38,0
27037030,18:47:21,18:47:21,809,18,,,,5556.42,0
27037030,18:47:56,18:47:56,810,19,,,,5711.34,0
27037030,18:48:34,18:48:34,811,20,,,,5991.98,0
27037030,18:49:06,18:49:06,812,21,,,,6177.93,0
27037030,18:49:57,18:49:57,813,22,,,,6589.97,0
27037030,18:50:22,18:50:22,814,23,,,,6687.96,0
27037030,18:50:50,18:50:50,815,24,,,,6873.54,0
27037030,18:51:23,18:51:23,816,25,,,,7025.4,0
27037030,18:52:00,18:52:00,817,26,,,,7231.86,
27037030,18:52:45,18:52:45,145,27,,,,7451.28,0
27037030,18:53:32,18:53:32,146,28,,,,7632.74,0
27037030,18:54:22,18:54:22,147,29,,,,7899.2,0
27037030,18:55:12,18:55:12,148,30,,,,8161.29,0
27037030,18:55:58,18:55:58,149,31,,,,8353.1,0
27037030,18:57:00,18:57:00,150,32,,,,8708.38,0
27037030,18:57:40,18:57:40,151,33,,,,8917.73,0
27037030,18:58:16,18:58:16,152,34,,,,9101.21,0
27037030,18:58:49,18:58:49,9640,35,,,,9319.41,0
27037030,18:59:44,18:59:44,153,36,,,,9498.65,0
27037030,19:00:05,19:00:05,154,37,,,,9654.93,0
27037030,19:02:00,19:02:00,9642,38,,1,,10249.37,
27037040,18:33:00,18:33:00,9491,1,,,1,0,
27037040,18:33:50,18:33:50,8418,2,,,,302.68,0
27037040,18:35:00,18:35:00,795,3,,,,746.94,0
27037040,18:36:19,18:36:19,10750,4,,,,1211.3,0
27037040,18:37:11,18:37:11,1074,5,,,,1570.65,0
27037040,18:37:38,18:37:38,1075,6,,,,1829.35,0
27037040,18:39:10,18:39:10,1076,7,,,,2629.09,0
27037040,18:40:07,18:40:07,2453,8,,,,3097.99,0
27037040,18:40:53,18:40:53,2454,9,,,,3312.5,0
27037040,18:42:07,18:42:07,2455,10,,,,3755.81,0
27037040,18:43:00,18:43:00,2456,11,,,,3987.9,
27037040,18:43:25,18:43:25,803,12,,,,4150.8,0
27037040,18:44:11,18:44:11,804,13,,,,4463.89,0
27037040,18:44:44,18:44:44,805,14,,,,4653.64,0
27037040,18:45:19,18:45:19,806,15,,,,4844.25,0
27037040,18:46:08,18:46:08,807,16,,,,5177.88,0
27037040,18:46:36,18:46:36,808,17,,,,5327.38,0
27037040,18:47:21,18:47:21,809,18,,,,5556.42,0
27037040,18:47:56,18:47:56,810,19,,,,5711.34,0
27037040,18:48:34,18:48:34,811,20,,,,5991.98,0
27037040,18:49:06,18:49:06,812,21,,,,6177.93,0
27037040,18:49:57,18:49:57,813,22,,,,6589.97,0
27037040,18:50:22,18:50:22,814,23,,,,6687.96,0
27037040,18:50:50,18:50:50,815,24,,,,6873.54,0
27037040,18:51:23,18:51:23,816,25,,,,7025.4,0
27037040,18:52:00,18:52:00,817,26,,,,7231.86,
27037040,18:52:45,18:52:45,145,27,,,,7451.28,0
27037040,18:53:32,18:53:32,146,28,,,,7632.74,0
27037040,18:54:22,18:54:22,147,29,,,,7899.2,0
27037040,18:55:12,18:55:12,148,30,,,,8161.29,0
27037040,18:55:58,18:55:58,149,31,,,,8353.1,0
27037040,18:57:00,18:57:00,150,32,,,,8708.38,0
27037040,18:57:40,18:57:40,151,33,,,,8917.73,0
27037040,18:58:16,18:58:16,152,34,,,,9101.21,0
27037040,18:58:49,18:58:49,9640,35,,,,9319.41,0
27037040,18:59:44,18:59:44,153,36,,,,9498.65,0
27037040,19:00:05,19:00:05,154,37,,,,9654.93,0
27037040,19:02:00,19:02:00,9642,38,,1,,10249.37,
27037050,18:33:00,18:33:00,9491,1,,,1,0,
27037050,18:33:50,18:33:50,8418,2,,,,302.68,0
27037050,18:35:00,18:35:00,795,3,,,,746.94,0
27037050,18:36:19,18:36:19,10750,4,,,,1211.3,0
27037050,18:37:11,18:37:11,1074,5,,,,1570.65,0
27037050,18:37:38,18:37:38,1075,6,,,,1829.35,0
27037050,18:39:10,18:39:10,1076,7,,,,2629.09,0
27037050,18:40:07,18:40:07,2453,8,,,,3097.99,0
27037050,18:40:53,18:40:53,2454,9,,,,3312.5,0
27037050,18:42:07,18:42:07,2455,10,,,,3755.81,0
27037050,18:43:00,18:43:00,2456,11,,,,3987.9,
27037050,18:43:25,18:43:25,803,12,,,,4150.8,0
27037050,18:44:11,18:44:11,804,13,,,,4463.89,0
27037050,18:44:44,18:44:44,805,14,,,,4653.64,0
27037050,18:45:19,18:45:19,806,15,,,,4844.25,0
27037050,18:46:08,18:46:08,807,16,,,,5177.88,0
27037050,18:46:36,18:46:36,808,17,,,,5327.38,0
27037050,18:47:21,18:47:21,809,18,,,,5556.42,0
27037050,18:47:56,18:47:56,810,19,,,,5711.34,0
27037050,18:48:34,18:48:34,811,20,,,,5991.98,0
27037050,18:49:06,18:49:06,812,21,,,,6177.93,0
27037050,18:49:57,18:49:57,813,22,,,,6589.97,0
27037050,18:50:22,18:50:22,814,23,,,,6687.96,0
27037050,18:50:50,18:50:50,815,24,,,,6873.54,0
27037050,18:51:23,18:51:23,816,25,,,,7025.4,0
27037050,18:52:00,18:52:00,817,26,,,,7231.86,
27037050,18:52:45,18:52:45,145,27,,,,7451.28,0
27037050,18:53:32,18:53:32,146,28,,,,7632.74,0
27037050,18:54:22,18:54:22,147,29,,,,7899.2,0
27037050,18:55:12,18:55:12,148,30,,,,8161.29,0
27037050,18:55:58,18:55:58,149,31,,,,8353.1,0
27037050,18:57:00,18:57:00,150,32,,,,8708.38,0
27037050,18:57:40,18:57:40,151,33,,,,8917.73,0
27037050,18:58:16,18:58:16,152,34,,,,9101.21,0
27037050,18:58:49,18:58:49,9640,35,,,,9319.41,0
27037050,18:59:44,18:59:44,153,36,,,,9498.65,0
27037050,19:00:05,19:00:05,154,37,,,,9654.93,0
27037050,19:02:00,19:02:00,9642,38,,1,,10249.37,
27037060,18:33:00,18:33:00,9491,1,,,1,0,
27037060,18:33:50,18:33:50,8418,2,,,,302.68,0
27037060,18:35:00,18:35:00,795,3,,,,746.94,0
27037060,18:36:19,18:36:19,10750,4,,,,1211.3,0
27037060,18:37:11,18:37:11,1074,5,,,,1570.65,0
27037060,18:37:38,18:37:38,1075,6,,,,1829.35,0
27037060,18:39:10,18:39:10,1076,7,,,,2629.09,0
27037060,18:40:07,18:40:07,2453,8,,,,3097.99,0
27037060,18:40:53,18:40:53,2454,9,,,,3312.5,0
27037060,18:42:07,18:42:07,2455,10,,,,3755.81,0
27037060,18:43:00,18:43:00,2456,11,,,,3987.9,
27037060,18:43:25,18:43:25,803,12,,,,4150.8,0
27037060,18:44:11,18:44:11,804,13,,,,4463.89,0
27037060,18:44:44,18:44:44,805,14,,,,4653.64,0
27037060,18:45:19,18:45:19,806,15,,,,4844.25,0
27037060,18:46:08,18:46:08,807,16,,,,5177.88,0
27037060,18:46:36,18:46:36,808,17,,,,5327.38,0
27037060,18:47:21,18:47:21,809,18,,,,5556.42,0
27037060,18:47:56,18:47:56,810,19,,,,5711.34,0
27037060,18:48:34,18:48:34,811,20,,,,5991.98,0
27037060,18:49:06,18:49:06,812,21,,,,6177.93,0
27037060,18:49:57,18:49:57,813,22,,,,6589.97,0
27037060,18:50:22,18:50:22,814,23,,,,6687.96,0
27037060,18:50:50,18:50:50,815,24,,,,6873.54,0
27037060,18:51:23,18:51:23,816,25,,,,7025.4,0
27037060,18:52:00,18:52:00,817,26,,,,7231.86,
27037060,18:52:45,18:52:45,145,27,,,,7451.28,0
27037060,18:53:32,18:53:32,146,28,,,,7632.74,0
27037060,18:54:22,18:54:22,147,29,,,,7899.2,0
27037060,18:55:12,18:55:12,148,30,,,,8161.29,0
27037060,18:55:58,18:55:58,149,31,,,,8353.1,0
27037060,18:57:00,18:57:00,150,32,,,,8708.38,0
27037060,18:57:40,18:57:40,151,33,,,,8917.73,0
27037060,18:58:16,18:58:16,152,34,,,,9101.21,0
27037060,18:58:49,18:58:49,9640,35,,,,9319.41,0
27037060,18:59:44,18:59:44,153,36,,,,9498.65,0
27037060,19:00:05,19:00:05,154,37,,,,9654.93,0
27037060,19:02:00,19:02:00,9642,38,,1,,10249.37,
27110,13:35:00,13:35:00,9491,1,,,1,0,
27110,13:35:55,13:35:55,8418,2,,,,302.68,0
27110,13:37:12,13:37:12,795,3,,,,746.94,0
27110,13:38:39,13:38:39,10750,4,,,,1211.3,0
27110,13:39:36,13:39:36,1074,5,,,,1570.65,0
27110,13:40:06,13:40:06,1075,6,,,,1829.35,0
27110,13:41:47,13:41:47,1076,7,,,,2629.09,0
27110,13:42:50,13:42:50,2453,8,,,,3097.99,0
27110,13:43:40,13:43:40,2454,9,,,,3312.5,0
27110,13:45:02,13:45:02,2455,10,,,,3755.81,0
27110,13:46:00,13:46:00,2456,11,,,,3987.9,
27110,13:46:19,13:46:19,803,12,,,,4150.8,0
27110,13:46:55,13:46:55,804,13,,,,4463.89,0
27110,13:47:21,13:47:21,805,14,,,,4653.64,0
27110,13:47:48,13:47:48,806,15,,,,4844.25,0
27110,13:48:26,13:48:26,807,16,,,,5177.88,0
27110,13:48:48,13:48:48,808,17,,,,5327.38,0
27110,13:49:23,13:49:23,809,18,,,,5556.42,0
27110,13:49:50,13:49:50,810,19,,,,5711.34,0
27110,13:50:20,13:50:20,811,20,,,,5991.98,0
27110,13:50:44,13:50:44,812,21,,,,6177.93,0
27110,13:51:24,13:51:24,813,22,,,,6589.97,0
27110,13:51:44,13:51:44,814,23,,,,6687.96,0
27110,13:52:05,13:52:05,815,24,,,,6873.54,0
27110,13:52:31,13:52:31,816,25,,,,7025.4,0
27110,13:53:00,13:53:00,817,26,,,,7231.86,
27110,13:53:45,13:53:45,145,27,,,,7451.28,0
27110,13:54:32,13:54:32,146,28,,,,7632.74,0
27110,13:55:22,13:55:22,147,29,,,,7899.2,0
27110,13:56:12,13:56:12,148,30,,,,8161.29,0
27110,13:56:58,13:56:58,149,31,,,,8353.1,0
27110,13:58:00,13:58:00,150,32,,,,8708.38,0
27110,13:58:40,13:58:40,151,33,,,,8917.73,0
27110,13:59:16,13:59:16,152,34,,,,9101.21,0
27110,13:59:49,13:59:49,9640,35,,,,9319.41,0
27110,14:00:44,14:00:44,153,36,,,,9498.65,0
27110,14:01:05,14:01:05,154,37,,,,9654.93,0
27110,14:03:00,14:03:00,9642,38,,1,,10249.37,
27151100,07:36:00,07:36:00,10737,1,,,1,0,
27151100,07:37:30,07:37:30,10147,2,,,,656.42,0
27151100,07:43:00,07:43:00,9491,3,,,,3607.32,
27151100,07:43:35,07:43:35,8418,4,,,,3893.85,0
27151100,07:44:30,07:44:30,795,5,,,,4319.48,0
27151100,07:45:54,07:45:54,10750,6,,,,4783.84,0
27151100,07:46:50,07:46:50,1074,7,,,,5143.19,0
27151100,07:47:18,07:47:18,1075,8,,,,5401.89,0
27151100,07:48:56,07:48:56,1076,9,,,,6201.63,0
27151100,07:49:56,07:49:56,2453,10,,,,6670.53,0
27151100,07:50:45,07:50:45,2454,11,,,,6885.04,0
27151100,07:52:04,07:52:04,2455,12,,,,7328.35,0
27151100,07:53:00,07:53:00,2456,13,,,,7560.44,
27151100,07:53:25,07:53:25,803,14,,,,7723.34,0
27151100,07:54:11,07:54:11,804,15,,,,8036.43,0
27151100,07:54:44,07:54:44,805,16,,,,8226.18,0
27151100,07:55:19,07:55:19,806,17,,,,8416.79,0
27151100,07:56:08,07:56:08,807,18,,,,8750.42,0
27151100,07:56:36,07:56:36,808,19,,,,8899.92,0
27151100,07:57:21,07:57:21,809,20,,,,9128.96,0
27151100,07:57:56,07:57:56,810,21,,,,9283.88,0
27151100,07:58:34,07:58:34,811,22,,,,9564.52,0
27151100,07:59:06,07:59:06,812,23,,,,9750.47,0
27151100,07:59:57,07:59:57,813,24,,,,10162.51,0
27151100,08:00:22,08:00:22,814,25,,,,10260.5,0
27151100,08:00:50,08:00:50,815,26,,,,10446.08,0
27151100,08:01:23,08:01:23,816,27,,,,10597.94,0
27151100,08:02:00,08:02:00,817,28,,,,10804.4,
27151100,08:02:45,08:02:45,145,29,,,,11023.82,0
27151100,08:03:32,08:03:32,146,30,,,,11205.28,0
27151100,08:04:22,08:04:22,147,31,,,,11471.74,0
27151100,08:05:12,08:05:12,148,32,,,,11733.83,0
27151100,08:05:58,08:05:58,149,33,,,,11925.64,0
27151100,08:07:00,08:07:00,150,34,,,,12280.92,0
27151100,08:07:40,08:07:40,151,35,,,,12490.27,0
27151100,08:08:16,08:08:16,152,36,,,,12673.75,0
27151100,08:08:49,08:08:49,9640,37,,,,12891.95,0
27151100,08:09:44,08:09:44,153,38,,,,13071.19,0
27151100,08:10:05,08:10:05,154,39,,,,13227.47,0
27151100,08:12:00,08:12:00,9642,40,,1,,13832.59,
27159100,09:09:00,09:09:00,10737,1,,,1,0,
27159100,09:10:17,09:10:17,10147,2,,,,656.42,0
27159100,09:15:00,09:15:00,9491,3,,,,3607.32,
27159100,09:15:35,09:15:35,8418,4,,,,3893.85,0
27159100,09:16:30,09:16:30,795,5,,,,4319.48,0
27159100,09:17:54,09:17:54,10750,6,,,,4783.84,0
27159100,09:18:50,09:18:50,1074,7,,,,5143.19,0
27159100,09:19:18,09:19:18,1075,8,,,,5401.89,0
27159100,09:20:56,09:20:56,1076,9,,,,6201.63,0
27159100,09:21:56,09:21:56,2453,10,,,,6670.53,0
27159100,09:22:45,09:22:45,2454,11,,,,6885.04,0
27159100,09:24:04,09:24:04,2455,12,,,,7328.35,0
27159100,09:25:00,09:25:00,2456,13,,,,7560.44,
27159100,09:25:22,09:25:22,803,14,,,,7723.34,0
27159100,09:26:03,09:26:03,804,15,,,,8036.43,0
27159100,09:26:32,09:26:32,805,16,,,,8226.18,0
27159100,09:27:03,09:27:03,806,17,,,,8416.79,0
27159100,09:27:47,09:27:47,807,18,,,,8750.42,0
27159100,09:28:12,09:28:12,808,19,,,,8899.92,0
27159100,09:28:52,09:28:52,809,20,,,,9128.96,0
27159100,09:29:23,09:29:23,810,21,,,,9283.88,0
27159100,09:29:57,09:29:57,811,22,,,,9564.52,0
27159100,09:30:25,09:30:25,812,23,,,,9750.47,0
27159100,09:31:10,09:31:10,813,24,,,,10162.51,0
27159100,09:31:33,09:31:33,814,25,,,,10260.5,0
27159100,09:31:58,09:31:58,815,26,,,,10446.08,0
27159100,09:32:27,09:32:27,816,27,,,,10597.94,0
27159100,09:33:00,09:33:00,817,28,,,,10804.4,
27159100,09:33:40,09:33:40,145,29,,,,11023.82,0
27159100,09:34:23,09:34:23,146,30,,,,11205.28,0
27159100,09:35:08,09:35:08,147,31,,,,11471.74,0
27159100,09:35:53,09:35:53,148,32,,,,11733.83,0
27159100,09:36:34,09:36:34,149,33,,,,11925.64,0
27159100,09:37:30,09:37:30,150,34,,,,12280.92,0
27159100,09:38:06,09:38:06,151,35,,,,12490.27,0
27159100,09:38:38,09:38:38,152,36,,,,12673.75,0
27159100,09:39:08,09:39:08,9640,37,,,,12891.95,0
27159100,09:39:57,09:39:57,153,38,,,,13071.19,0
27159100,09:40:17,09:40:17,154,39,,,,13227.47,0
27159100,09:42:00,09:42:00,9642,40,,1,,13832.59,
27194110,20:07:00,20:07:00,9491,1,,,1,0,
27194110,20:07:50,20:07:50,8418,2,,,,302.68,0
27194110,20:09:00,20:09:00,795,3,,,,746.94,0
27194110,20:10:19,20:10:19,10750,4,,,,1211.3,0
27194110,20:11:11,20:11:11,1074,5,,,,1570.65,0
27194110,20:11:38,20:11:38,1075,6,,,,1829.35,0
27194110,20:13:10,20:13:10,1076,7,,,,2629.09,0
27194110,20:14:07,20:14:07,2453,8,,,,3097.99,0
27194110,20:14:53,20:14:53,2454,9,,,,3312.5,0
27194110,20:16:07,20:16:07,2455,10,,,,3755.81,0
27194110,20:17:00,20:17:00,2456,11,,,,3987.9,
27194110,20:17:19,20:17:19,803,12,,,,4150.8,0
27194110,20:17:55,20:17:55,804,13,,,,4463.89,0
27194110,20:18:21,20:18:21,805,14,,,,4653.64,0
27194110,20:18:48,20:18:48,806,15,,,,4844.25,0
27194110,20:19:26,20:19:26,807,16,,,,5177.88,0
27194110,20:19:48,20:19:48,808,17,,,,5327.38,0
27194110,20:20:23,20:20:23,809,18,,,,5556.42,0
27194110,20:20:50,20:20:50,810,19,,,,5711.34,0
27194110,20:21:20,20:21:20,811,20,,,,5991.98,0
27194110,20:21:44,20:21:44,812,21,,,,6177.93,0
27194110,20:22:24,20:22:24,813,22,,,,6589.97,0
27194110,20:22:44,20:22:44,814,23,,,,6687.96,0
27194110,20:23:05,20:23:05,815,24,,,,6873.54,0
27194110,20:23:31,20:23:31,816,25,,,,7025.4,0
27194110,20:24:00,20:24:00,817,26,,,,7231.86,
27194110,20:24:40,20:24:40,145,27,,,,7451.28,0
27194110,20:25:23,20:25:23,146,28,,,,7632.74,0
27194110,20:26:08,20:26:08,147,29,,,,7899.2,0
27194110,20:26:53,20:26:53,148,30,,,,8161.29,0
27194110,20:27:34,20:27:34,149,31,,,,8353.1,0
27194110,20:28:30,20:28:30,150,32,,,,8708.38,0
27194110,20:29:06,20:29:06,151,33,,,,8917.73,0
27194110,20:29:38,20:29:38,152,34,,,,9101.21,0
27194110,20:30:08,20:30:08,9640,35,,,,9319.41,0
27194110,20:30:57,20:30:57,153,36,,,,9498.65,0
27194110,20:31:17,20:31:17,154,37,,,,9654.93,0
27194110,20:33:00,20:33:00,9642,38,,1,,10249.37,
2739100,12:04:00,12:04:00,10737,1,,,1,0,
2739100,12:05:17,12:05:17,10147,2,,,,656.42,0
2739100,12:10:00,12:10:00,9491,3,,,,3607.32,
2739100,12:10:35,12:10:35,8418,4,,,,3893.85,0
2739100,12:11:30,12:11:30,795,5,,,,4319.48,0
2739100,12:12:54,12:12:54,10750,6,,,,4783.84,0
2739100,12:13:50,12:13:50,1074,7,,,,5143.19,0
2739100,12:14:18,12:14:18,1075,8,,,,5401.89,0
2739100,12:15:56,12:15:56,1076,9,,,,6201.63,0
2739100,12:16:56,12:16:56,2453,10,,,,6670.53,0
2739100,12:17:45,12:17:45,2454,11,,,,6885.04,0
2739100,12:19:04,12:19:04,2455,12,,,,7328.35,0
2739100,12:20:00,12:20:00,2456,13,,,,7560.44,
2739100,12:20:22,12:20:22,803,14,,,,7723.34,0
2739100,12:21:03,12:21:03,804,15,,,,8036.43,0
2739100,12:21:32,12:21:32,805,16,,,,8226.18,0
2739100,12:22:03,12:22:03,806,17,,,,8416.79,0
2739100,12:22:47,12:22:47,807,18,,,,8750.42,0
2739100,12:23:12,12:23:12,808,19,,,,8899.92,0
2739100,12:23:52,12:23:52,809,20,,,,9128.96,0
2739100,12:24:23,12:24:23,810,21,,,,9283.88,0
2739100,12:24:57,12:24:57,811,22,,,,9564.52,0
2739100,12:25:25,12:25:25,812,23,,,,9750.47,0
2739100,12:26:10,12:26:10,813,24,,,,10162.51,0
2739100,12:26:33,12:26:33,814,25,,,,10260.5,0
2739100,12:26:58,12:26:58,815,26,,,,10446.08,0
2739100,12:27:27,12:27:27,816,27,,,,10597.94,0
2739100,12:28:00,12:28:00,817,28,,,,10804.4,
2739100,12:28:40,12:28:40,145,29,,,,11023.82,0
2739100,12:29:23,12:29:23,146,30,,,,11205.28,0
2739100,12:30:08,12:30:08,147,31,,,,11471.74,0
2739100,12:30:53,12:30:53,148,32,,,,11733.83,0
2739100,12:31:34,12:31:34,149,33,,,,11925.64,0
2739100,12:32:30,12:32:30,150,34,,,,12280.92,0
2739100,12:33:06,12:33:06,151,35,,,,12490.27,0
2739100,12:33:38,12:33:38,152,36,,,,12673.75,0
2739100,12:34:08,12:34:08,9640,37,,,,12891.95,0
2739100,12:34:57,12:34:57,153,38,,,,13071.19,0
2739100,12:35:17,12:35:17,154,39,,,,13227.47,0
2739100,12:37:00,12:37:00,9642,40,,1,,13832.59,
27450100,06:07:00,06:07:00,9491,1,,,1,0,
27450100,06:07:50,06:07:50,8418,2,,,,302.68,0
27450100,06:09:00,06:09:00,795,3,,,,746.94,0
27450100,06:10:19,06:10:19,10750,4,,,,1211.3,0
27450100,06:11:11,06:11:11,1074,5,,,,1570.65,0
27450100,06:11:38,06:11:38,1075,6,,,,1829.35,0
27450100,06:13:10,06:13:10,1076,7,,,,2629.09,0
27450100,06:14:07,06:14:07,2453,8,,,,3097.99,0
27450100,06:14:53,06:14:53,2454,9,,,,3312.5,0
27450100,06:16:07,06:16:07,2455,10,,,,3755.81,0
27450100,06:17:00,06:17:00,2456,11,,,,3987.9,
27450100,06:17:25,06:17:25,803,12,,,,4150.8,0
27450100,06:18:11,06:18:11,804,13,,,,4463.89,0
27450100,06:18:44,06:18:44,805,14,,,,4653.64,0
27450100,06:19:19,06:19:19,806,15,,,,4844.25,0
27450100,06:20:08,06:20:08,807,16,,,,5177.88,0
27450100,06:20:36,06:20:36,808,17,,,,5327.38,0
27450100,06:21:21,06:21:21,809,18,,,,5556.42,0
27450100,06:21:56,06:21:56,810,19,,,,5711.34,0
27450100,06:22:34,06:22:34,811,20,,,,5991.98,0
27450100,06:23:06,06:23:06,812,21,,,,6177.93,0
27450100,06:23:57,06:23:57,813,22,,,,6589.97,0
27450100,06:24:22,06:24:22,814,23,,,,6687.96,0
27450100,06:24:50,06:24:50,815,24,,,,6873.54,0
27450100,06:25:23,06:25:23,816,25,,,,7025.4,0
27450100,06:26:00,06:26:00,817,26,,,,7231.86,
27450100,06:26:45,06:26:45,145,27,,,,7451.28,0
27450100,06:27:32,06:27:32,146,28,,,,7632.74,0
27450100,06:28:22,06:28:22,147,29,,,,7899.2,0
27450100,06:29:12,06:29:12,148,30,,,,8161.29,0
27450100,06:29:58,06:29:58,149,31,,,,8353.1,0
27450100,06:31:00,06:31:00,150,32,,,,8708.38,0
27450100,06:31:40,06:31:40,151,33,,,,8917.73,0
27450100,06:32:16,06:32:16,152,34,,,,9101.21,0
27450100,06:32:49,06:32:49,9640,35,,,,9319.41,0
27450100,06:33:44,06:33:44,153,36,,,,9498.65,0
27450100,06:34:05,06:34:05,154,37,,,,9654.93,0
27450100,06:36:00,06:36:00,9642,38,,1,,10249.37,
27458020,08:11:00,08:11:00,10737,1,,,1,0,
27458020,08:12:30,08:12:30,10147,2,,,,656.42,0
27458020,08:18:00,08:18:00,9491,3,,,,3607.32,
27458020,08:18:35,08:18:35,8418,4,,,,3893.85,0
27458020,08:19:30,08:19:30,795,5,,,,4319.48,0
27458020,08:20:54,08:20:54,10750,6,,,,4783.84,0
27458020,08:21:50,08:21:50,1074,7,,,,5143.19,0
27458020,08:22:18,08:22:18,1075,8,,,,5401.89,0
27458020,08:23:56,08:23:56,1076,9,,,,6201.63,0
27458020,08:24:56,08:24:56,2453,10,,,,6670.53,0
27458020,08:25:45,08:25:45,2454,11,,,,6885.04,0
27458020,08:27:04,08:27:04,2455,12,,,,7328.35,0
27458020,08:28:00,08:28:00,2456,13,,,,7560.44,
27458020,08:28:25,08:28:25,803,14,,,,7723.34,0
27458020,08:29:11,08:29:11,804,15,,,,8036.43,0
27458020,08:29:44,08:29:44,805,16,,,,8226.18,0
27458020,08:30:19,08:30:19,806,17,,,,8416.79,0
27458020,08:31:08,08:31:08,807,18,,,,8750.42,0
27458020,08:31:36,08:31:36,808,19,,,,8899.92,0
27458020,08:32:21,08:32:21,809,20,,,,9128.96,0
27458020,08:32:56,08:32:56,810,21,,,,9283.88,0
27458020,08:33:34,08:33:34,811,22,,,,9564.52,0
27458020,08:34:06,08:34:06,812,23,,,,9750.47,0
27458020,08:34:57,08:34:57,813,24,,,,10162.51,0
27458020,08:35:22,08:35:22,814,25,,,,10260.5,0
27458020,08:35:50,08:35:50,815,26,,,,10446.08,0
27458020,08:36:23,08:36:23,816,27,,,,10597.94,0
27458020,08:37:00,08:37:00,817,28,,,,10804.4,
27458020,08:37:45,08:37:45,145,29,,,,11023.82,0
27458020,08:38:32,08:38:32,146,30,,,,11205.28,0
27458020,08:39:22,08:39:22,147,31,,,,11471.74,0
27458020,08:40:12,08:40:12,148,32,,,,11733.83,0
27458020,08:40:58,08:40:58,149,33,,,,11925.64,0
27458020,08:42:00,08:42:00,150,34,,,,12280.92,0
27458020,08:42:40,08:42:40,151,35,,,,12490.27,0
27458020,08:43:16,08:43:16,152,36,,,,12673.75,0
27458020,08:43:49,08:43:49,9640,37,,,,12891.95,0
27458020,08:44:44,08:44:44,153,38,,,,13071.19,0
27458020,08:45:05,08:45:05,154,39,,,,13227.47,0
27458020,08:47:00,08:47:00,9642,40,,1,,13832.59,
27458030,08:11:00,08:11:00,10737,1,,,1,0,
27458030,08:12:30,08:12:30,10147,2,,,,656.42,0
27458030,08:18:00,08:18:00,9491,3,,,,3607.32,
27458030,08:18:35,08:18:35,8418,4,,,,3893.85,0
27458030,08:19:30,08:19:30,795,5,,,,4319.48,0
27458030,08:20:54,08:20:54,10750,6,,,,4783.84,0
27458030,08:21:50,08:21:50,1074,7,,,,5143.19,0
27458030,08:22:18,08:22:18,1075,8,,,,5401.89,0
27458030,08:23:56,08:23:56,1076,9,,,,6201.63,0
27458030,08:24:56,08:24:56,2453,10,,,,6670.53,0
27458030,08:25:45,08:25:45,2454,11,,,,6885.04,0
27458030,08:27:04,08:27:04,2455,12,,,,7328.35,0
27458030,08:28:00,08:28:00,2456,13,,,,7560.44,
27458030,08:28:25,08:28:25,803,14,,,,7723.34,0
27458030,08:29:11,08:29:11,804,15,,,,8036.43,0
27458030,08:29:44,08:29:44,805,16,,,,8226.18,0
27458030,08:30:19,08:30:19,806,17,,,,8416.79,0
27458030,08:31:08,08:31:08,807,18,,,,8750.42,0
27458030,08:31:36,08:31:36,808,19,,,,8899.92,0
27458030,08:32:21,08:32:21,809,20,,,,9128.96,0
27458030,08:32:56,08:32:56,810,21,,,,9283.88,0
27458030,08:33:34,08:33:34,811,22,,,,9564.52,0
27458030,08:34:06,08:34:06,812,23,,,,9750.47,0
27458030,08:34:57,08:34:57,813,24,,,,10162.51,0
27458030,08:35:22,08:35:22,814,25,,,,10260.5,0
27458030,08:35:50,08:35:50,815,26,,,,10446.08,0
27458030,08:36:23,08:36:23,816,27,,,,10597.94,0
27458030,08:37:00,08:37:00,817,28,,,,10804.4,
27458030,08:37:45,08:37:45,145,29,,,,11023.82,0
27458030,08:38:32,08:38:32,146,30,,,,11205.28,0
27458030,08:39:22,08:39:22,147,31,,,,11471.74,0
27458030,08:40:12,08:40:12,148,32,,,,11733.83,0
27458030,08:40:58,08:40:58,149,33,,,,11925.64,0
27458030,08:42:00,08:42:00,150,34,,,,12280.92,0
27458030,08:42:40,08:42:40,151,35,,,,12490.27,0
27458030,08:43:16,08:43:16,152,36,,,,12673.75,0
27458030,08:43:49,08:43:49,9640,37,,,,12891.95,0
27458030,08:44:44,08:44:44,153,38,,,,13071.19,0
27458030,08:45:05,08:45:05,154,39,,,,13227.47,0
27458030,08:47:00,08:47:00,9642,40,,1,,13832.59,
27458040,08:11:00,08:11:00,10737,1,,,1,0,
27458040,08:12:30,08:12:30,10147,2,,,,656.42,0
27458040,08:18:00,08:18:00,9491,3,,,,3607.32,
27458040,08:18:35,08:18:35,8418,4,,,,3893.85,0
27458040,08:19:30,08:19:30,795,5,,,,4319.48,0
27458040,08:20:54,08:20:54,10750,6,,,,4783.84,0
27458040,08:21:50,08:21:50,1074,7,,,,5143.19,0
27458040,08:22:18,08:22:18,1075,8,,,,5401.89,0
27458040,08:23:56,08:23:56,1076,9,,,,6201.63,0
27458040,08:24:56,08:24:56,2453,10,,,,6670.53,0
27458040,08:25:45,08:25:45,2454,11,,,,6885.04,0
27458040,08:27:04,08:27:04,2455,12,,,,7328.35,0
27458040,08:28:00,08:28:00,2456,13,,,,7560.44,
27458040,08:28:25,08:28:25,803,14,,,,7723.34,0
27458040,08:29:11,08:29:11,804,15,,,,8036.43,0
27458040,08:29:44,08:29:44,805,16,,,,8226.18,0
27458040,08:30:19,08:30:19,806,17,,,,8416.79,0
27458040,08:31:08,08:31:08,807,18,,,,8750.42,0
27458040,08:31:36,08:31:36,808,19,,,,8899.92,0
27458040,08:32:21,08:32:21,809,20,,,,9128.96,0
27458040,08:32:56,08:32:56,810,21,,,,9283.88,0
27458040,08:33:34,08:33:34,811,22,,,,9564.52,0
27458040,08:34:06,08:34:06,812,23,,,,9750.47,0
27458040,08:34:57,08:34:57,813,24,,,,10162.51,0
27458040,08:35:22,08:35:22,814,25,,,,10260.5,0
27458040,08:35:50,08:35:50,815,26,,,,10446.08,0
27458040,08:36:23,08:36:23,816,27,,,,10597.94,0
27458040,08:37:00,08:37:00,817,28,,,,10804.4,
27458040,08:37:45,08:37:45,145,29,,,,11023.82,0
27458040,08:38:32,08:38:32,146,30,,,,11205.28,0
27458040,08:39:22,08:39:22,147,31,,,,11471.74,0
27458040,08:40:12,08:40:12,148,32,,,,11733.83,0
27458040,08:40:58,08:40:58,149,33,,,,11925.64,0
27458040,08:42:00,08:42:00,150,34,,,,12280.92,0
27458040,08:42:40,08:42:40,151,35,,,,12490.27,0
27458040,08:43:16,08:43:16,152,36,,,,12673.75,0
27458040,08:43:49,08:43:49,9640,37,,,,12891.95,0
27458040,08:44:44,08:44:44,153,38,,,,13071.19,0
27458040,08:45:05,08:45:05,154,39,,,,13227.47,0
27458040,08:47:00,08:47:00,9642,40,,1,,13832.59,
27458050,08:11:00,08:11:00,10737,1,,,1,0,
27458050,08:12:30,08:12:30,10147,2,,,,656.42,0
27458050,08:18:00,08:18:00,9491,3,,,,3607.32,
27458050,08:18:35,08:18:35,8418,4,,,,3893.85,0
27458050,08:19:30,08:19:30,795,5,,,,4319.48,0
27458050,08:20:54,08:20:54,10750,6,,,,4783.84,0
27458050,08:21:50,08:21:50,1074,7,,,,5143.19,0
27458050,08:22:18,08:22:18,1075,8,,,,5401.89,0
27458050,08:23:56,08:23:56,1076,9,,,,6201.63,0
27458050,08:24:56,08:24:56,2453,10,,,,6670.53,0
27458050,08:25:45,08:25:45,2454,11,,,,6885.04,0
27458050,08:27:04,08:27:04,2455,12,,,,7328.35,0
27458050,08:28:00,08:28:00,2456,13,,,,7560.44,
27458050,08:28:25,08:28:25,803,14,,,,7723.34,0
27458050,08:29:11,08:29:11,804,15,,,,8036.43,0
27458050,08:29:44,08:29:44,805,16,,,,8226.18,0
27458050,08:30:19,08:30:19,806,17,,,,8416.79,0
27458050,08:31:08,08:31:08,807,18,,,,8750.42,0
27458050,08:31:36,08:31:36,808,19,,,,8899.92,0
27458050,08:32:21,08:32:21,809,20,,,,9128.96,0
27458050,08:32:56,08:32:56,810,21,,,,9283.88,0
27458050,08:33:34,08:33:34,811,22,,,,9564.52,0
27458050,08:34:06,08:34:06,812,23,,,,9750.47,0
27458050,08:34:57,08:34:57,813,24,,,,10162.51,0
27458050,08:35:22,08:35:22,814,25,,,,10260.5,0
27458050,08:35:50,08:35:50,815,26,,,,10446.08,0
27458050,08:36:23,08:36:23,816,27,,,,10597.94,0
27458050,08:37:00,08:37:00,817,28,,,,10804.4,
27458050,08:37:45,08:37:45,145,29,,,,11023.82,0
27458050,08:38:32,08:38:32,146,30,,,,11205.28,0
27458050,08:39:22,08:39:22,147,31,,,,11471.74,0
27458050,08:40:12,08:40:12,148,32,,,,11733.83,0
27458050,08:40:58,08:40:58,149,33,,,,11925.64,0
27458050,08:42:00,08:42:00,150,34,,,,12280.92,0
27458050,08:42:40,08:42:40,151,35,,,,12490.27,0
27458050,08:43:16,08:43:16,152,36,,,,12673.75,0
27458050,08:43:49,08:43:49,9640,37,,,,12891.95,0
27458050,08:44:44,08:44:44,153,38,,,,13071.19,0
27458050,08:45:05,08:45:05,154,39,,,,13227.47,0
27458050,08:47:00,08:47:00,9642,40,,1,,13832.59,
27458060,08:11:00,08:11:00,10737,1,,,1,0,
27458060,08:12:30,08:12:30,10147,2,,,,656.42,0
27458060,08:18:00,08:18:00,9491,3,,,,3607.32,
27458060,08:18:35,08:18:35,8418,4,,,,3893.85,0
27458060,08:19:30,08:19:30,795,5,,,,4319.48,0
27458060,08:20:54,08:20:54,10750,6,,,,4783.84,0
27458060,08:21:50,08:21:50,1074,7,,,,5143.19,0
27458060,08:22:18,08:22:18,1075,8,,,,5401.89,0
27458060,08:23:56,08:23:56,1076,9,,,,6201.63,0
27458060,08:24:56,08:24:56,2453,10,,,,6670.53,0
27458060,08:25:45,08:25:45,2454,11,,,,6885.04,0
27458060,08:27:04,08:27:04,2455,12,,,,7328.35,0
27458060,08:28:00,08:28:00,2456,13,,,,7560.44,
27458060,08:28:25,08:28:25,803,14,,,,7723.34,0
27458060,08:29:11,08:29:11,804,15,,,,8036.43,0
27458060,08:29:44,08:29:44,805,16,,,,8226.18,0
27458060,08:30:19,08:30:19,806,17,,,,8416.79,0
27458060,08:31:08,08:31:08,807,18,,,,8750.42,0
27458060,08:31:36,08:31:36,808,19,,,,8899.92,0
27458060,08:32:21,08:32:21,809,20,,,,9128.96,0
27458060,08:32:56,08:32:56,810,21,,,,9283.88,0
27458060,08:33:34,08:33:34,811,22,,,,9564.52,0
27458060,08:34:06,08:34:06,812,23,,,,9750.47,0
27458060,08:34:57,08:34:57,813,24,,,,10162.51,0
27458060,08:35:22,08:35:22,814,25,,,,10260.5,0
27458060,08:35:50,08:35:50,815,26,,,,10446.08,0
27458060,08:36:23,08:36:23,816,27,,,,10597.94,0
27458060,08:37:00,08:37:00,817,28,,,,10804.4,
27458060,08:37:45,08:37:45,145,29,,,,11023.82,0
27458060,08:38:32,08:38:32,146,30,,,,11205.28,0
27458060,08:39:22,08:39:22,147,31,,,,11471.74,0
27458060,08:40:12,08:40:12,148,32,,,,11733.83,0
27458060,08:40:58,08:40:58,149,33,,,,11925.64,0
27458060,08:42:00,08:42:00,150,34,,,,12280.92,0
27458060,08:42:40,08:42:40,151,35,,,,12490.27,0
27458060,08:43:16,08:43:16,152,36,,,,12673.75,0
27458060,08:43:49,08:43:49,9640,37,,,,12891.95,0
27458060,08:44:44,08:44:44,153,38,,,,13071.19,0
27458060,08:45:05,08:45:05,154,39,,,,13227.47,0
27458060,08:47:00,08:47:00,9642,40,,1,,13832.59,
27625100,16:03:00,16:03:00,9491,1,,,1,0,
27625100,16:03:55,16:03:55,8418,2,,,,302.68,0
27625100,16:05:12,16:05:12,795,3,,,,746.94,0
27625100,16:06:39,16:06:39,10750,4,,,,1211.3,0
27625100,16:07:36,16:07:36,1074,5,,,,1570.65,0
27625100,16:08:06,16:08:06,1075,6,,,,1829.35,0
27625100,16:09:47,16:09:47,1076,7,,,,2629.09,0
27625100,16:10:50,16:10:50,2453,8,,,,3097.99,0
27625100,16:11:40,16:11:40,2454,9,,,,3312.5,0
27625100,16:13:02,16:13:02,2455,10,,,,3755.81,0
27625100,16:14:00,16:14:00,2456,11,,,,3987.9,
27625100,16:14:28,16:14:28,803,12,,,,4150.8,0
27625100,16:15:19,16:15:19,804,13,,,,4463.89,0
27625100,16:15:55,16:15:55,805,14,,,,4653.64,0
27625100,16:16:34,16:16:34,806,15,,,,4844.25,0
27625100,16:17:29,16:17:29,807,16,,,,5177.88,0
27625100,16:18:00,16:18:00,808,17,,,,5327.38,0
27625100,16:18:50,16:18:50,809,18,,,,5556.42,0
27625100,16:19:29,16:19:29,810,19,,,,5711.34,0
27625100,16:20:12,16:20:12,811,20,,,,5991.98,0
27625100,16:20:46,16:20:46,812,21,,,,6177.93,0
27625100,16:21:43,16:21:43,813,22,,,,6589.97,0
27625100,16:22:12,16:22:12,814,23,,,,6687.96,0
27625100,16:22:42,16:22:42,815,24,,,,6873.54,0
27625100,16:23:19,16:23:19,816,25,,,,7025.4,0
27625100,16:24:00,16:24:00,817,26,,,,7231.86,
27625100,16:24:49,16:24:49,145,27,,,,7451.28,0
27625100,16:25:42,16:25:42,146,28,,,,7632.74,0
27625100,16:26:37,16:26:37,147,29,,,,7899.2,0
27625100,16:27:32,16:27:32,148,30,,,,8161.29,0
27625100,16:28:21,16:28:21,149,31,,,,8353.1,0
27625100,16:29:30,16:29:30,150,32,,,,8708.38,0
27625100,16:30:14,16:30:14,151,33,,,,8917.73,0
27625100,16:30:53,16:30:53,152,34,,,,9101.21,0
27625100,16:31:30,16:31:30,9640,35,,,,9319.41,0
27625100,16:32:30,16:32:30,153,36,,,,9498.65,0
27625100,16:32:54,16:32:54,154,37,,,,9654.93,0
27625100,16:35:00,16:35:00,9642,38,,1,,10249.37,
27651070,22:37:00,22:37:00,9491,1,,,1,0,
27651070,22:37:50,22:37:50,8418,2,,,,302.68,0
27651070,22:39:00,22:39:00,795,3,,,,746.94,0
27651070,22:40:19,22:40:19,10750,4,,,,1211.3,0
27651070,22:41:11,22:41:11,1074,5,,,,1570.65,0
27651070,22:41:38,22:41:38,1075,6,,,,1829.35,0
27651070,22:43:10,22:43:10,1076,7,,,,2629.09,0
27651070,22:44:07,22:44:07,2453,8,,,,3097.99,0
27651070,22:44:53,22:44:53,2454,9,,,,3312.5,0
27651070,22:46:07,22:46:07,2455,10,,,,3755.81,0
27651070,22:47:00,22:47:00,2456,11,,,,3987.9,
27651070,22:47:19,22:47:19,803,12,,,,4150.8,0
27651070,22:47:55,22:47:55,804,13,,,,4463.89,0
27651070,22:48:21,22:48:21,805,14,,,,4653.64,0
27651070,22:48:48,22:48:48,806,15,,,,4844.25,0
27651070,22:49:26,22:49:26,807,16,,,,5177.88,0
27651070,22:49:48,22:49:48,808,17,,,,5327.38,0
27651070,22:50:23,22:50:23,809,18,,,,5556.42,0
27651070,22:50:50,22:50:50,810,19,,,,5711.34,0
27651070,22:51:20,22:51:20,811,20,,,,5991.98,0
27651070,22:51:44,22:51:44,812,21,,,,6177.93,0
27651070,22:52:24,22:52:24,813,22,,,,6589.97,0
27651070,22:52:44,22:52:44,814,23,,,,6687.96,0
27651070,22:53:05,22:53:05,815,24,,,,6873.54,0
27651070,22:53:31,22:53:31,816,25,,,,7025.4,0
27651070,22:54:00,22:54:00,817,26,,,,7231.86,
27651070,22:54:40,22:54:40,145,27,,,,7451.28,0
27651070,22:55:23,22:55:23,146,28,,,,7632.74,0
27651070,22:56:08,22:56:08,147,29,,,,7899.2,0
27651070,22:56:53,22:56:53,148,30,,,,8161.29,0
27651070,22:57:34,22:57:34,149,31,,,,8353.1,0
27651070,22:58:30,22:58:30,150,32,,,,8708.38,0
27651070,22:59:06,22:59:06,151,33,,,,8917.73,0
27651070,22:59:38,22:59:38,152,34,,,,9101.21,0
27651070,23:00:08,23:00:08,9640,35,,,,9319.41,0
27651070,23:00:57,23:00:57,153,36,,,,9498.65,0
27651070,23:01:17,23:01:17,154,37,,,,9654.93,0
27651070,23:03:00,23:03:00,9642,38,,1,,10249.37,
27734010,12:54:00,12:54:00,9491,1,,,1,0,
27734010,12:54:55,12:54:55,8418,2,,,,302.68,0
27734010,12:56:12,12:56:12,795,3,,,,746.94,0
27734010,12:57:39,12:57:39,10750,4,,,,1211.3,0
27734010,12:58:36,12:58:36,1074,5,,,,1570.65,0
27734010,12:59:06,12:59:06,1075,6,,,,1829.35,0
27734010,13:00:47,13:00:47,1076,7,,,,2629.09,0
27734010,13:01:50,13:01:50,2453,8,,,,3097.99,0
27734010,13:02:40,13:02:40,2454,9,,,,3312.5,0
27734010,13:04:02,13:04:02,2455,10,,,,3755.81,0
27734010,13:05:00,13:05:00,2456,11,,,,3987.9,
27734010,13:05:19,13:05:19,803,12,,,,4150.8,0
27734010,13:05:55,13:05:55,804,13,,,,4463.89,0
27734010,13:06:21,13:06:21,805,14,,,,4653.64,0
27734010,13:06:48,13:06:48,806,15,,,,4844.25,0
27734010,13:07:26,13:07:26,807,16,,,,5177.88,0
27734010,13:07:48,13:07:48,808,17,,,,5327.38,0
27734010,13:08:23,13:08:23,809,18,,,,5556.42,0
27734010,13:08:50,13:08:50,810,19,,,,5711.34,0
27734010,13:09:20,13:09:20,811,20,,,,5991.98,0
27734010,13:09:44,13:09:44,812,21,,,,6177.93,0
27734010,13:10:24,13:10:24,813,22,,,,6589.97,0
27734010,13:10:44,13:10:44,814,23,,,,6687.96,0
27734010,13:11:05,13:11:05,815,24,,,,6873.54,0
27734010,13:11:31,13:11:31,816,25,,,,7025.4,0
27734010,13:12:00,13:12:00,817,26,,,,7231.86,
27734010,13:12:45,13:12:45,145,27,,,,7451.28,0
27734010,13:13:32,13:13:32,146,28,,,,7632.74,0
27734010,13:14:22,13:14:22,147,29,,,,7899.2,0
27734010,13:15:12,13:15:12,148,30,,,,8161.29,0
27734010,13:15:58,13:15:58,149,31,,,,8353.1,0
27734010,13:17:00,13:17:00,150,32,,,,8708.38,0
27734010,13:17:40,13:17:40,151,33,,,,8917.73,0
27734010,13:18:16,13:18:16,152,34,,,,9101.21,0
27734010,13:18:49,13:18:49,9640,35,,,,9319.41,0
27734010,13:19:44,13:19:44,153,36,,,,9498.65,0
27734010,13:20:05,13:20:05,154,37,,,,9654.93,0
27734010,13:22:00,13:22:00,9642,38,,1,,10249.37,
27734080,12:54:00,12:54:00,9491,1,,,1,0,
27734080,12:54:55,12:54:55,8418,2,,,,302.68,0
27734080,12:56:12,12:56:12,795,3,,,,746.94,0
27734080,12:57:39,12:57:39,10750,4,,,,1211.3,0
27734080,12:58:36,12:58:36,1074,5,,,,1570.65,0
27734080,12:59:06,12:59:06,1075,6,,,,1829.35,0
27734080,13:00:47,13:00:47,1076,7,,,,2629.09,0
27734080,13:01:50,13:01:50,2453,8,,,,3097.99,0
27734080,13:02:40,13:02:40,2454,9,,,,3312.5,0
27734080,13:04:02,13:04:02,2455,10,,,,3755.81,0
27734080,13:05:00,13:05:00,2456,11,,,,3987.9,
27734080,13:05:19,13:05:19,803,12,,,,4150.8,0
27734080,13:05:55,13:05:55,804,13,,,,4463.89,0
27734080,13:06:21,13:06:21,805,14,,,,4653.64,0
27734080,13:06:48,13:06:48,806,15,,,,4844.25,0
27734080,13:07:26,13:07:26,807,16,,,,5177.88,0
27734080,13:07:48,13:07:48,808,17,,,,5327.38,0
27734080,13:08:23,13:08:23,809,18,,,,5556.42,0
27734080,13:08:50,13:08:50,810,19,,,,5711.34,0
27734080,13:09:20,13:09:20,811,20,,,,5991.98,0
27734080,13:09:44,13:09:44,812,21,,,,6177.93,0
27734080,13:10:24,13:10:24,813,22,,,,6589.97,0
27734080,13:10:44,13:10:44,814,23,,,,6687.96,0
27734080,13:11:05,13:11:05,815,24,,,,6873.54,0
27734080,13:11:31,13:11:31,816,25,,,,7025.4,0
27734080,13:12:00,13:12:00,817,26,,,,7231.86,
27734080,13:12:45,13:12:45,145,27,,,,7451.28,0
27734080,13:13:32,13:13:32,146,28,,,,7632.74,0
27734080,13:14:22,13:14:22,147,29,,,,7899.2,0
27734080,13:15:12,13:15:12,148,30,,,,8161.29,0
27734080,13:15:58,13:15:58,149,31,,,,8353.1,0
27734080,13:17:00,13:17:00,150,32,,,,8708.38,0
27734080,13:17:40,13:17:40,151,33,,,,8917.73,0
27734080,13:18:16,13:18:16,152,34,,,,9101.21,0
27734080,13:18:49,13:18:49,9640,35,,,,9319.41,0
27734080,13:19:44,13:19:44,153,36,,,,9498.65,0
27734080,13:20:05,13:20:05,154,37,,,,9654.93,0
27734080,13:22:00,13:22:00,9642,38,,1,,10249.37,
27734090,12:54:00,12:54:00,9491,1,,,1,0,
27734090,12:54:55,12:54:55,8418,2,,,,302.68,0
27734090,12:56:12,12:56:12,795,3,,,,746.94,0
27734090,12:57:39,12:57:39,10750,4,,,,1211.3,0
27734090,12:58:36,12:58:36,1074,5,,,,1570.65,0
27734090,12:59:06,12:59:06,1075,6,,,,1829.35,0
27734090,13:00:47,13:00:47,1076,7,,,,2629.09,0
27734090,13:01:50,13:01:50,2453,8,,,,3097.99,0
27734090,13:02:40,13:02:40,2454,9,,,,3312.5,0
27734090,13:04:02,13:04:02,2455,10,,,,3755.81,0
27734090,13:05:00,13:05:00,2456,11,,,,3987.9,
27734090,13:05:19,13:05:19,803,12,,,,4150.8,0
27734090,13:05:55,13:05:55,804,13,,,,4463.89,0
27734090,13:06:21,13:06:21,805,14,,,,4653.64,0
27734090,13:06:48,13:06:48,806,15,,,,4844.25,0
27734090,13:07:26,13:07:26,807,16,,,,5177.88,0
27734090,13:07:48,13:07:48,808,17,,,,5327.38,0
27734090,13:08:23,13:08:23,809,18,,,,5556.42,0
27734090,13:08:50,13:08:50,810,19,,,,5711.34,0
27734090,13:09:20,13:09:20,811,20,,,,5991.98,0
27734090,13:09:44,13:09:44,812,21,,,,6177.93,0
27734090,13:10:24,13:10:24,813,22,,,,6589.97,0
27734090,13:10:44,13:10:44,814,23,,,,6687.96,0
27734090,13:11:05,13:11:05,815,24,,,,6873.54,0
27734090,13:11:31,13:11:31,816,25,,,,7025.4,0
27734090,13:12:00,13:12:00,817,26,,,,7231.86,
27734090,13:12:45,13:12:45,145,27,,,,7451.28,0
27734090,13:13:32,13:13:32,146,28,,,,7632.74,0
27734090,13:14:22,13:14:22,147,29,,,,7899.2,0
27734090,13:15:12,13:15:12,148,30,,,,8161.29,0
27734090,13:15:58,13:15:58,149,31,,,,8353.1,0
27734090,13:17:00,13:17:00,150,32,,,,8708.38,0
27734090,13:17:40,13:17:40,151,33,,,,8917.73,0
27734090,13:18:16,13:18:16,152,34,,,,9101.21,0
27734090,13:18:49,13:18:49,9640,35,,,,9319.41,0
27734090,13:19:44,13:19:44,153,36,,,,9498.65,0
27734090,13:20:05,13:20:05,154,37,,,,9654.93,0
27734090,13:22:00,13:22:00,9642,38,,1,,10249.37,
27744100,15:09:00,15:09:00,10737,1,,,1,0,
27744100,15:10:56,15:10:56,10147,2,,,,656.42,0
27744100,15:18:00,15:18:00,9491,3,,,,3607.32,
27744100,15:18:38,15:18:38,8418,4,,,,3893.85,0
27744100,15:19:39,15:19:39,795,5,,,,4319.48,0
27744100,15:21:12,15:21:12,10750,6,,,,4783.84,0
27744100,15:22:13,15:22:13,1074,7,,,,5143.19,0
27744100,15:22:44,15:22:44,1075,8,,,,5401.89,0
27744100,15:24:31,15:24:31,1076,9,,,,6201.63,0
27744100,15:25:38,15:25:38,2453,10,,,,6670.53,0
27744100,15:26:32,15:26:32,2454,11,,,,6885.04,0
27744100,15:27:58,15:27:58,2455,12,,,,7328.35,0
27744100,15:29:00,15:29:00,2456,13,,,,7560.44,
27744100,15:29:28,15:29:28,803,14,,,,7723.34,0
27744100,15:30:19,15:30:19,804,15,,,,8036.43,0
27744100,15:30:55,15:30:55,805,16,,,,8226.18,0
27744100,15:31:34,15:31:34,806,17,,,,8416.79,0
27744100,15:32:29,15:32:29,807,18,,,,8750.42,0
27744100,15:33:00,15:33:00,808,19,,,,8899.92,0
27744100,15:33:50,15:33:50,809,20,,,,9128.96,0
27744100,15:34:29,15:34:29,810,21,,,,9283.88,0
27744100,15:35:12,15:35:12,811,22,,,,9564.52,0
27744100,15:35:46,15:35:46,812,23,,,,9750.47,0
27744100,15:36:43,15:36:43,813,24,,,,10162.51,0
27744100,15:37:12,15:37:12,814,25,,,,10260.5,0
27744100,15:37:42,15:37:42,815,26,,,,10446.08,0
27744100,15:38:19,15:38:19,816,27,,,,10597.94,0
27744100,15:39:00,15:39:00,817,28,,,,10804.4,
27744100,15:39:49,15:39:49,145,29,,,,11023.82,0
27744100,15:40:42,15:40:42,146,30,,,,11205.28,0
27744100,15:41:37,15:41:37,147,31,,,,11471.74,0
27744100,15:42:32,15:42:32,148,32,,,,11733.83,0
27744100,15:43:21,15:43:21,149,33,,,,11925.64,0
27744100,15:44:30,15:44:30,150,34,,,,12280.92,0
27744100,15:45:14,15:45:14,151,35,,,,12490.27,0
27744100,15:45:53,15:45:53,152,36,,,,12673.75,0
27744100,15:46:30,15:46:30,9640,37,,,,12891.95,0
27744100,15:47:30,15:47:30,153,38,,,,13071.19,0
27744100,15:47:54,15:47:54,154,39,,,,13227.47,0
27744100,15:50:00,15:50:00,9642,40,,1,,13832.59,
27806100,18:33:00,18:33:00,9491,1,,,1,0,
27806100,18:33:50,18:33:50,8418,2,,,,302.68,0
27806100,18:35:00,18:35:00,795,3,,,,746.94,0
27806100,18:36:19,18:36:19,10750,4,,,,1211.3,0
27806100,18:37:11,18:37:11,1074,5,,,,1570.65,0
27806100,18:37:38,18:37:38,1075,6,,,,1829.35,0
27806100,18:39:10,18:39:10,1076,7,,,,2629.09,0
27806100,18:40:07,18:40:07,2453,8,,,,3097.99,0
27806100,18:40:53,18:40:53,2454,9,,,,3312.5,0
27806100,18:42:07,18:42:07,2455,10,,,,3755.81,0
27806100,18:43:00,18:43:00,2456,11,,,,3987.9,
27806100,18:43:25,18:43:25,803,12,,,,4150.8,0
27806100,18:44:11,18:44:11,804,13,,,,4463.89,0
27806100,18:44:44,18:44:44,805,14,,,,4653.64,0
27806100,18:45:19,18:45:19,806,15,,,,4844.25,0
27806100,18:46:08,18:46:08,807,16,,,,5177.88,0
27806100,18:46:36,18:46:36,808,17,,,,5327.38,0
27806100,18:47:21,18:47:21,809,18,,,,5556.42,0
27806100,18:47:56,18:47:56,810,19,,,,5711.34,0
27806100,18:48:34,18:48:34,811,20,,,,5991.98,0
27806100,18:49:06,18:49:06,812,21,,,,6177.93,0
27806100,18:49:57,18:49:57,813,22,,,,6589.97,0
27806100,18:50:22,18:50:22,814,23,,,,6687.96,0
27806100,18:50:50,18:50:50,815,24,,,,6873.54,0
27806100,18:51:23,18:51:23,816,25,,,,7025.4,0
27806100,18:52:00,18:52:00,817,26,,,,7231.86,
27806100,18:52:45,18:52:45,145,27,,,,7451.28,0
27806100,18:53:32,18:53:32,146,28,,,,7632.74,0
27806100,18:54:22,18:54:22,147,29,,,,7899.2,0
27806100,18:55:12,18:55:12,148,30,,,,8161.29,0
27806100,18:55:58,18:55:58,149,31,,,,8353.1,0
27806100,18:57:00,18:57:00,150,32,,,,8708.38,0
27806100,18:57:40,18:57:40,151,33,,,,8917.73,0
27806100,18:58:16,18:58:16,152,34,,,,9101.21,0
27806100,18:58:49,18:58:49,9640,35,,,,9319.41,0
27806100,18:59:44,18:59:44,153,36,,,,9498.65,0
27806100,19:00:05,19:00:05,154,37,,,,9654.93,0
27806100,19:02:00,19:02:00,9642,38,,1,,10249.37,
27940110,10:05:00,10:05:00,9491,1,,,1,0,
27940110,10:05:50,10:05:50,8418,2,,,,302.68,0
27940110,10:07:00,10:07:00,795,3,,,,746.94,0
27940110,10:08:19,10:08:19,10750,4,,,,1211.3,0
27940110,10:09:11,10:09:11,1074,5,,,,1570.65,0
27940110,10:09:38,10:09:38,1075,6,,,,1829.35,0
27940110,10:11:10,10:11:10,1076,7,,,,2629.09,0
27940110,10:12:07,10:12:07,2453,8,,,,3097.99,0
27940110,10:12:53,10:12:53,2454,9,,,,3312.5,0
27940110,10:14:07,10:14:07,2455,10,,,,3755.81,0
27940110,10:15:00,10:15:00,2456,11,,,,3987.9,
27940110,10:15:19,10:15:19,803,12,,,,4150.8,0
27940110,10:15:55,10:15:55,804,13,,,,4463.89,0
27940110,10:16:21,10:16:21,805,14,,,,4653.64,0
27940110,10:16:48,10:16:48,806,15,,,,4844.25,0
27940110,10:17:26,10:17:26,807,16,,,,5177.88,0
27940110,10:17:48,10:17:48,808,17,,,,5327.38,0
27940110,10:18:23,10:18:23,809,18,,,,5556.42,0
27940110,10:18:50,10:18:50,810,19,,,,5711.34,0
27940110,10:19:20,10:19:20,811,20,,,,5991.98,0
27940110,10:19:44,10:19:44,812,21,,,,6177.93,0
27940110,10:20:24,10:20:24,813,22,,,,6589.97,0
27940110,10:20:44,10:20:44,814,23,,,,6687.96,0
27940110,10:21:05,10:21:05,815,24,,,,6873.54,0
27940110,10:21:31,10:21:31,816,25,,,,7025.4,0
27940110,10:22:00,10:22:00,817,26,,,,7231.86,
27940110,10:22:40,10:22:40,145,27,,,,7451.28,0
27940110,10:23:23,10:23:23,146,28,,,,7632.74,0
27940110,10:24:08,10:24:08,147,29,,,,7899.2,0
27940110,10:24:53,10:24:53,148,30,,,,8161.29,0
27940110,10:25:34,10:25:34,149,31,,,,8353.1,0
27940110,10:26:30,10:26:30,150,32,,,,8708.38,0
27940110,10:27:06,10:27:06,151,33,,,,8917.73,0
27940110,10:27:38,10:27:38,152,34,,,,9101.21,0
27940110,10:28:08,10:28:08,9640,35,,,,9319.41,0
27940110,10:28:57,10:28:57,153,36,,,,9498.65,0
27940110,10:29:17,10:29:17,154,37,,,,9654.93,0
27940110,10:31:00,10:31:00,9642,38,,1,,10249.37,
2836100,11:04:00,11:04:00,10737,1,,,1,0,
2836100,11:05:17,11:05:17,10147,2,,,,656.42,0
2836100,11:10:00,11:10:00,9491,3,,,,3607.32,
2836100,11:10:35,11:10:35,8418,4,,,,3893.85,0
2836100,11:11:30,11:11:30,795,5,,,,4319.48,0
2836100,11:12:54,11:12:54,10750,6,,,,4783.84,0
2836100,11:13:50,11:13:50,1074,7,,,,5143.19,0
2836100,11:14:18,11:14:18,1075,8,,,,5401.89,0
2836100,11:15:56,11:15:56,1076,9,,,,6201.63,0
2836100,11:16:56,11:16:56,2453,10,,,,6670.53,0
2836100,11:17:45,11:17:45,2454,11,,,,6885.04,0
2836100,11:19:04,11:19:04,2455,12,,,,7328.35,0
2836100,11:20:00,11:20:00,2456,13,,,,7560.44,
2836100,11:20:22,11:20:22,803,14,,,,7723.34,0
2836100,11:21:03,11:21:03,804,15,,,,8036.43,0
2836100,11:21:32,11:21:32,805,16,,,,8226.18,0
2836100,11:22:03,11:22:03,806,17,,,,8416.79,0
2836100,11:22:47,11:22:47,807,18,,,,8750.42,0
2836100,11:23:12,11:23:12,808,19,,,,8899.92,0
2836100,11:23:52,11:23:52,809,20,,,,9128.96,0
2836100,11:24:23,11:24:23,810,21,,,,9283.88,0
2836100,11:24:57,11:24:57,811,22,,,,9564.52,0
2836100,11:25:25,11:25:25,812,23,,,,9750.47,0
2836100,11:26:10,11:26:10,813,24,,,,10162.51,0
2836100,11:26:33,11:26:33,814,25,,,,10260.5,0
2836100,11:26:58,11:26:58,815,26,,,,10446.08,0
2836100,11:27:27,11:27:27,816,27,,,,10597.94,0
2836100,11:28:00,11:28:00,817,28,,,,10804.4,
2836100,11:28:40,11:28:40,145,29,,,,11023.82,0
2836100,11:29:23,11:29:23,146,30,,,,11205.28,0
2836100,11:30:08,11:30:08,147,31,,,,11471.74,0
2836100,11:30:53,11:30:53,148,32,,,,11733.83,0
2836100,11:31:34,11:31:34,149,33,,,,11925.64,0
2836100,11:32:30,11:32:30,150,34,,,,12280.92,0
2836100,11:33:06,11:33:06,151,35,,,,12490.27,0
2836100,11:33:38,11:33:38,152,36,,,,12673.75,0
2836100,11:34:08,11:34:08,9640,37,,,,12891.95,0
2836100,11:34:57,11:34:57,153,38,,,,13071.19,0
2836100,11:35:17,11:35:17,154,39,,,,13227.47,0
2836100,11:37:00,11:37:00,9642,40,,1,,13832.59,
28506100,20:23:00,20:23:00,9491,1,,,1,0,
28506100,20:23:50,20:23:50,8418,2,,,,302.68,0
28506100,20:25:00,20:25:00,795,3,,,,746.94,0
28506100,20:26:19,20:26:19,10750,4,,,,1211.3,0
28506100,20:27:11,20:27:11,1074,5,,,,1570.65,0
28506100,20:27:38,20:27:38,1075,6,,,,1829.35,0
28506100,20:29:10,20:29:10,1076,7,,,,2629.09,0
28506100,20:30:07,20:30:07,2453,8,,,,3097.99,0
28506100,20:30:53,20:30:53,2454,9,,,,3312.5,0
28506100,20:32:07,20:32:07,2455,10,,,,3755.81,0
28506100,20:33:00,20:33:00,2456,11,,,,3987.9,
28506100,20:33:22,20:33:22,803,12,,,,4150.8,0
28506100,20:34:03,20:34:03,804,13,,,,4463.89,0
28506100,20:34:32,20:34:32,805,14,,,,4653.64,0
28506100,20:35:03,20:35:03,806,15,,,,4844.25,0
28506100,20:35:47,20:35:47,807,16,,,,5177.88,0
28506100,20:36:12,20:36:12,808,17,,,,5327.38,0
28506100,20:36:52,20:36:52,809,18,,,,5556.42,0
28506100,20:37:23,20:37:23,810,19,,,,5711.34,0
28506100,20:37:57,20:37:57,811,20,,,,5991.98,0
28506100,20:38:25,20:38:25,812,21,,,,6177.93,0
28506100,20:39:10,20:39:10,813,22,,,,6589.97,0
28506100,20:39:33,20:39:33,814,23,,,,6687.96,0
28506100,20:39:58,20:39:58,815,24,,,,6873.54,0
28506100,20:40:27,20:40:27,816,25,,,,7025.4,0
28506100,20:41:00,20:41:00,817,26,,,,7231.86,
28506100,20:41:40,20:41:40,145,27,,,,7451.28,0
28506100,20:42:23,20:42:23,146,28,,,,7632.74,0
28506100,20:43:08,20:43:08,147,29,,,,7899.2,0
28506100,20:43:53,20:43:53,148,30,,,,8161.29,0
28506100,20:44:34,20:44:34,149,31,,,,8353.1,0
28506100,20:45:30,20:45:30,150,32,,,,8708.38,0
28506100,20:46:06,20:46:06,151,33,,,,8917.73,0
28506100,20:46:38,20:46:38,152,34,,,,9101.21,0
28506100,20:47:08,20:47:08,9640,35,,,,9319.41,0
28506100,20:47:57,20:47:57,153,36,,,,9498.65,0
28506100,20:48:17,20:48:17,154,37,,,,9654.93,0
28506100,20:50:00,20:50:00,9642,38,,1,,10249.37,
28561020,13:04:00,13:04:00,10737,1,,,1,0,
28561020,13:05:56,13:05:56,10147,2,,,,656.42,0
28561020,13:13:00,13:13:00,9491,3,,,,3607.32,
28561020,13:13:31,13:13:31,8418,4,,,,3893.85,0
28561020,13:14:21,13:14:21,795,5,,,,4319.48,0
28561020,13:15:37,13:15:37,10750,6,,,,4783.84,0
28561020,13:16:27,13:16:27,1074,7,,,,5143.19,0
28561020,13:16:52,13:16:52,1075,8,,,,5401.89,0
28561020,13:18:20,13:18:20,1076,9,,,,6201.63,0
28561020,13:19:15,13:19:15,2453,10,,,,6670.53,0
28561020,13:19:58,13:19:58,2454,11,,,,6885.04,0
28561020,13:21:10,13:21:10,2455,12,,,,7328.35,0
28561020,13:22:00,13:22:00,2456,13,,,,7560.44,
28561020,13:22:25,13:22:25,803,14,,,,7723.34,0
28561020,13:23:11,13:23:11,804,15,,,,8036.43,0
28561020,13:23:44,13:23:44,805,16,,,,8226.18,0
28561020,13:24:19,13:24:19,806,17,,,,8416.79,0
28561020,13:25:08,13:25:08,807,18,,,,8750.42,0
28561020,13:25:36,13:25:36,808,19,,,,8899.92,0
28561020,13:26:21,13:26:21,809,20,,,,9128.96,0
28561020,13:26:56,13:26:56,810,21,,,,9283.88,0
28561020,13:27:34,13:27:34,811,22,,,,9564.52,0
28561020,13:28:06,13:28:06,812,23,,,,9750.47,0
28561020,13:28:57,13:28:57,813,24,,,,10162.51,0
28561020,13:29:22,13:29:22,814,25,,,,10260.5,0
28561020,13:29:50,13:29:50,815,26,,,,10446.08,0
28561020,13:30:23,13:30:23,816,27,,,,10597.94,0
28561020,13:31:00,13:31:00,817,28,,,,10804.4,
28561020,13:31:45,13:31:45,145,29,,,,11023.82,0
28561020,13:32:32,13:32:32,146,30,,,,11205.28,0
28561020,13:33:22,13:33:22,147,31,,,,11471.74,0
28561020,13:34:12,13:34:12,148,32,,,,11733.83,0
28561020,13:34:58,13:34:58,149,33,,,,11925.64,0
28561020,13:36:00,13:36:00,150,34,,,,12280.92,0
28561020,13:36:40,13:36:40,151,35,,,,12490.27,0
28561020,13:37:16,13:37:16,152,36,,,,12673.75,0
28561020,13:37:49,13:37:49,9640,37,,,,12891.95,0
28561020,13:38:44,13:38:44,153,38,,,,13071.19,0
28561020,13:39:05,13:39:05,154,39,,,,13227.47,0
28561020,13:41:00,13:41:00,9642,40,,1,,13832.59,
28561030,13:04:00,13:04:00,10737,1,,,1,0,
28561030,13:05:56,13:05:56,10147,2,,,,656.42,0
28561030,13:13:00,13:13:00,9491,3,,,,3607.32,
28561030,13:13:31,13:13:31,8418,4,,,,3893.85,0
28561030,13:14:21,13:14:21,795,5,,,,4319.48,0
28561030,13:15:37,13:15:37,10750,6,,,,4783.84,0
28561030,13:16:27,13:16:27,1074,7,,,,5143.19,0
28561030,13:16:52,13:16:52,1075,8,,,,5401.89,0
28561030,13:18:20,13:18:20,1076,9,,,,6201.63,0
28561030,13:19:15,13:19:15,2453,10,,,,6670.53,0
28561030,13:19:58,13:19:58,2454,11,,,,6885.04,0
28561030,13:21:10,13:21:10,2455,12,,,,7328.35,0
28561030,13:22:00,13:22:00,2456,13,,,,7560.44,
28561030,13:22:25,13:22:25,803,14,,,,7723.34,0
28561030,13:23:11,13:23:11,804,15,,,,8036.43,0
28561030,13:23:44,13:23:44,805,16,,,,8226.18,0
28561030,13:24:19,13:24:19,806,17,,,,8416.79,0
28561030,13:25:08,13:25:08,807,18,,,,8750.42,0
28561030,13:25:36,13:25:36,808,19,,,,8899.92,0
28561030,13:26:21,13:26:21,809,20,,,,9128.96,0
28561030,13:26:56,13:26:56,810,21,,,,9283.88,0
28561030,13:27:34,13:27:34,811,22,,,,9564.52,0
28561030,13:28:06,13:28:06,812,23,,,,9750.47,0
28561030,13:28:57,13:28:57,813,24,,,,10162.51,0
28561030,13:29:22,13:29:22,814,25,,,,10260.5,0
28561030,13:29:50,13:29:50,815,26,,,,10446.08,0
28561030,13:30:23,13:30:23,816,27,,,,10597.94,0
28561030,13:31:00,13:31:00,817,28,,,,10804.4,
28561030,13:31:45,13:31:45,145,29,,,,11023.82,0
28561030,13:32:32,13:32:32,146,30,,,,11205.28,0
28561030,13:33:22,13:33:22,147,31,,,,11471.74,0
28561030,13:34:12,13:34:12,148,32,,,,11733.83,0
28561030,13:34:58,13:34:58,149,33,,,,11925.64,0
28561030,13:36:00,13:36:00,150,34,,,,12280.92,0
28561030,13:36:40,13:36:40,151,35,,,,12490.27,0
28561030,13:37:16,13:37:16,152,36,,,,12673.75,0
28561030,13:37:49,13:37:49,9640,37,,,,12891.95,0
28561030,13:38:44,13:38:44,153,38,,,,13071.19,0
28561030,13:39:05,13:39:05,154,39,,,,13227.47,0
28561030,13:41:00,13:41:00,9642,40,,1,,13832.59,
28561040,13:04:00,13:04:00,10737,1,,,1,0,
28561040,13:05:56,13:05:56,10147,2,,,,656.42,0
28561040,13:13:00,13:13:00,9491,3,,,,3607.32,
28561040,13:13:31,13:13:31,8418,4,,,,3893.85,0
28561040,13:14:21,13:14:21,795,5,,,,4319.48,0
28561040,13:15:37,13:15:37,10750,6,,,,4783.84,0
28561040,13:16:27,13:16:27,1074,7,,,,5143.19,0
28561040,13:16:52,13:16:52,1075,8,,,,5401.89,0
28561040,13:18:20,13:18:20,1076,9,,,,6201.63,0
28561040,13:19:15,13:19:15,2453,10,,,,6670.53,0
28561040,13:19:58,13:19:58,2454,11,,,,6885.04,0
28561040,13:21:10,13:21:10,2455,12,,,,7328.35,0
28561040,13:22:00,13:22:00,2456,13,,,,7560.44,
28561040,13:22:25,13:22:25,803,14,,,,7723.34,0
28561040,13:23:11,13:23:11,804,15,,,,8036.43,0
28561040,13:23:44,13:23:44,805,16,,,,8226.18,0
28561040,13:24:19,13:24:19,806,17,,,,8416.79,0
28561040,13:25:08,13:25:08,807,18,,,,8750.42,0
28561040,13:25:36,13:25:36,808,19,,,,8899.92,0
28561040,13:26:21,13:26:21,809,20,,,,9128.96,0
28561040,13:26:56,13:26:56,810,21,,,,9283.88,0
28561040,13:27:34,13:27:34,811,22,,,,9564.52,0
28561040,13:28:06,13:28:06,812,23,,,,9750.47,0
28561040,13:28:57,13:28:57,813,24,,,,10162.51,0
28561040,13:29:22,13:29:22,814,25,,,,10260.5,0
28561040,13:29:50,13:29:50,815,26,,,,10446.08,0
28561040,13:30:23,13:30:23,816,27,,,,10597.94,0
28561040,13:31:00,13:31:00,817,28,,,,10804.4,
28561040,13:31:45,13:31:45,145,29,,,,11023.82,0
28561040,13:32:32,13:32:32,146,30,,,,11205.28,0
28561040,13:33:22,13:33:22,147,31,,,,11471.74,0
28561040,13:34:12,13:34:12,148,32,,,,11733.83,0
28561040,13:34:58,13:34:58,149,33,,,,11925.64,0
28561040,13:36:00,13:36:00,150,34,,,,12280.92,0
28561040,13:36:40,13:36:40,151,35,,,,12490.27,0
28561040,13:37:16,13:37:16,152,36,,,,12673.75,0
28561040,13:37:49,13:37:49,9640,37,,,,12891.95,0
28561040,13:38:44,13:38:44,153,38,,,,13071.19,0
28561040,13:39:05,13:39:05,154,39,,,,13227.47,0
28561040,13:41:00,13:41:00,9642,40,,1,,13832.59,
28561050,13:04:00,13:04:00,10737,1,,,1,0,
28561050,13:05:56,13:05:56,10147,2,,,,656.42,0
28561050,13:13:00,13:13:00,9491,3,,,,3607.32,
28561050,13:13:31,13:13:31,8418,4,,,,3893.85,0
28561050,13:14:21,13:14:21,795,5,,,,4319.48,0
28561050,13:15:37,13:15:37,10750,6,,,,4783.84,0
28561050,13:16:27,13:16:27,1074,7,,,,5143.19,0
28561050,13:16:52,13:16:52,1075,8,,,,5401.89,0
28561050,13:18:20,13:18:20,1076,9,,,,6201.63,0
28561050,13:19:15,13:19:15,2453,10,,,,6670.53,0
28561050,13:19:58,13:19:58,2454,11,,,,6885.04,0
28561050,13:21:10,13:21:10,2455,12,,,,7328.35,0
28561050,13:22:00,13:22:00,2456,13,,,,7560.44,
28561050,13:22:25,13:22:25,803,14,,,,7723.34,0
28561050,13:23:11,13:23:11,804,15,,,,8036.43,0
28561050,13:23:44,13:23:44,805,16,,,,8226.18,0
28561050,13:24:19,13:24:19,806,17,,,,8416.79,0
28561050,13:25:08,13:25:08,807,18,,,,8750.42,0
28561050,13:25:36,13:25:36,808,19,,,,8899.92,0
28561050,13:26:21,13:26:21,809,20,,,,9128.96,0
28561050,13:26:56,13:26:56,810,21,,,,9283.88,0
28561050,13:27:34,13:27:34,811,22,,,,9564.52,0
28561050,13:28:06,13:28:06,812,23,,,,9750.47,0
28561050,13:28:57,13:28:57,813,24,,,,10162.51,0
28561050,13:29:22,13:29:22,814,25,,,,10260.5,0
28561050,13:29:50,13:29:50,815,26,,,,10446.08,0
28561050,13:30:23,13:30:23,816,27,,,,10597.94,0
28561050,13:31:00,13:31:00,817,28,,,,10804.4,
28561050,13:31:45,13:31:45,145,29,,,,11023.82,0
28561050,13:32:32,13:32:32,146,30,,,,11205.28,0
28561050,13:33:22,13:33:22,147,31,,,,11471.74,0
28561050,13:34:12,13:34:12,148,32,,,,11733.83,0
28561050,13:34:58,13:34:58,149,33,,,,11925.64,0
28561050,13:36:00,13:36:00,150,34,,,,12280.92,0
28561050,13:36:40,13:36:40,151,35,,,,12490.27,0
28561050,13:37:16,13:37:16,152,36,,,,12673.75,0
28561050,13:37:49,13:37:49,9640,37,,,,12891.95,0
28561050,13:38:44,13:38:44,153,38,,,,13071.19,0
28561050,13:39:05,13:39:05,154,39,,,,13227.47,0
28561050,13:41:00,13:41:00,9642,40,,1,,13832.59,
28561060,13:04:00,13:04:00,10737,1,,,1,0,
28561060,13:05:56,13:05:56,10147,2,,,,656.42,0
28561060,13:13:00,13:13:00,9491,3,,,,3607.32,
28561060,13:13:31,13:13:31,8418,4,,,,3893.85,0
28561060,13:14:21,13:14:21,795,5,,,,4319.48,0
28561060,13:15:37,13:15:37,10750,6,,,,4783.84,0
28561060,13:16:27,13:16:27,1074,7,,,,5143.19,0
28561060,13:16:52,13:16:52,1075,8,,,,5401.89,0
28561060,13:18:20,13:18:20,1076,9,,,,6201.63,0
28561060,13:19:15,13:19:15,2453,10,,,,6670.53,0
28561060,13:19:58,13:19:58,2454,11,,,,6885.04,0
28561060,13:21:10,13:21:10,2455,12,,,,7328.35,0
28561060,13:22:00,13:22:00,2456,13,,,,7560.44,
28561060,13:22:25,13:22:25,803,14,,,,7723.34,0
28561060,13:23:11,13:23:11,804,15,,,,8036.43,0
28561060,13:23:44,13:23:44,805,16,,,,8226.18,0
28561060,13:24:19,13:24:19,806,17,,,,8416.79,0
28561060,13:25:08,13:25:08,807,18,,,,8750.42,0
28561060,13:25:36,13:25:36,808,19,,,,8899.92,0
28561060,13:26:21,13:26:21,809,20,,,,9128.96,0
28561060,13:26:56,13:26:56,810,21,,,,9283.88,0
28561060,13:27:34,13:27:34,811,22,,,,9564.52,0
28561060,13:28:06,13:28:06,812,23,,,,9750.47,0
28561060,13:28:57,13:28:57,813,24,,,,10162.51,0
28561060,13:29:22,13:29:22,814,25,,,,10260.5,0
28561060,13:29:50,13:29:50,815,26,,,,10446.08,0
28561060,13:30:23,13:30:23,816,27,,,,10597.94,0
28561060,13:31:00,13:31:00,817,28,,,,10804.4,
28561060,13:31:45,13:31:45,145,29,,,,11023.82,0
28561060,13:32:32,13:32:32,146,30,,,,11205.28,0
28561060,13:33:22,13:33:22,147,31,,,,11471.74,0
28561060,13:34:12,13:34:12,148,32,,,,11733.83,0
28561060,13:34:58,13:34:58,149,33,,,,11925.64,0
28561060,13:36:00,13:36:00,150,34,,,,12280.92,0
28561060,13:36:40,13:36:40,151,35,,,,12490.27,0
28561060,13:37:16,13:37:16,152,36,,,,12673.75,0
28561060,13:37:49,13:37:49,9640,37,,,,12891.95,0
28561060,13:38:44,13:38:44,153,38,,,,13071.19,0
28561060,13:39:05,13:39:05,154,39,,,,13227.47,0
28561060,13:41:00,13:41:00,9642,40,,1,,13832.59,
28776020,12:04:00,12:04:00,10737,1,,,1,0,
28776020,12:05:17,12:05:17,10147,2,,,,656.42,0
28776020,12:10:00,12:10:00,9491,3,,,,3607.32,
28776020,12:10:35,12:10:35,8418,4,,,,3893.85,0
28776020,12:11:30,12:11:30,795,5,,,,4319.48,0
28776020,12:12:54,12:12:54,10750,6,,,,4783.84,0
28776020,12:13:50,12:13:50,1074,7,,,,5143.19,0
28776020,12:14:18,12:14:18,1075,8,,,,5401.89,0
28776020,12:15:56,12:15:56,1076,9,,,,6201.63,0
28776020,12:16:56,12:16:56,2453,10,,,,6670.53,0
28776020,12:17:45,12:17:45,2454,11,,,,6885.04,0
28776020,12:19:04,12:19:04,2455,12,,,,7328.35,0
28776020,12:20:00,12:20:00,2456,13,,,,7560.44,
28776020,12:20:22,12:20:22,803,14,,,,7723.34,0
28776020,12:21:03,12:21:03,804,15,,,,8036.43,0
28776020,12:21:32,12:21:32,805,16,,,,8226.18,0
28776020,12:22:03,12:22:03,806,17,,,,8416.79,0
28776020,12:22:47,12:22:47,807,18,,,,8750.42,0
28776020,12:23:12,12:23:12,808,19,,,,8899.92,0
28776020,12:23:52,12:23:52,809,20,,,,9128.96,0
28776020,12:24:23,12:24:23,810,21,,,,9283.88,0
28776020,12:24:57,12:24:57,811,22,,,,9564.52,0
28776020,12:25:25,12:25:25,812,23,,,,9750.47,0
28776020,12:26:10,12:26:10,813,24,,,,10162.51,0
28776020,12:26:33,12:26:33,814,25,,,,10260.5,0
28776020,12:26:58,12:26:58,815,26,,,,10446.08,0
28776020,12:27:27,12:27:27,816,27,,,,10597.94,0
28776020,12:28:00,12:28:00,817,28,,,,10804.4,
28776020,12:28:40,12:28:40,145,29,,,,11023.82,0
28776020,12:29:23,12:29:23,146,30,,,,11205.28,0
28776020,12:30:08,12:30:08,147,31,,,,11471.74,0
28776020,12:30:53,12:30:53,148,32,,,,11733.83,0
28776020,12:31:34,12:31:34,149,33,,,,11925.64,0
28776020,12:32:30,12:32:30,150,34,,,,12280.92,0
28776020,12:33:06,12:33:06,151,35,,,,12490.27,0
28776020,12:33:38,12:33:38,152,36,,,,12673.75,0
28776020,12:34:08,12:34:08,9640,37,,,,12891.95,0
28776020,12:34:57,12:34:57,153,38,,,,13071.19,0
28776020,12:35:17,12:35:17,154,39,,,,13227.47,0
28776020,12:37:00,12:37:00,9642,40,,1,,13832.59,
28776030,12:04:00,12:04:00,10737,1,,,1,0,
28776030,12:05:17,12:05:17,10147,2,,,,656.42,0
28776030,12:10:00,12:10:00,9491,3,,,,3607.32,
28776030,12:10:35,12:10:35,8418,4,,,,3893.85,0
28776030,12:11:30,12:11:30,795,5,,,,4319.48,0
28776030,12:12:54,12:12:54,10750,6,,,,4783.84,0
28776030,12:13:50,12:13:50,1074,7,,,,5143.19,0
28776030,12:14:18,12:14:18,1075,8,,,,5401.89,0
28776030,12:15:56,12:15:56,1076,9,,,,6201.63,0
28776030,12:16:56,12:16:56,2453,10,,,,6670.53,0
28776030,12:17:45,12:17:45,2454,11,,,,6885.04,0
28776030,12:19:04,12:19:04,2455,12,,,,7328.35,0
28776030,12:20:00,12:20:00,2456,13,,,,7560.44,
28776030,12:20:22,12:20:22,803,14,,,,7723.34,0
28776030,12:21:03,12:21:03,804,15,,,,8036.43,0
28776030,12:21:32,12:21:32,805,16,,,,8226.18,0
28776030,12:22:03,12:22:03,806,17,,,,8416.79,0
28776030,12:22:47,12:22:47,807,18,,,,8750.42,0
28776030,12:23:12,12:23:12,808,19,,,,8899.92,0
28776030,12:23:52,12:23:52,809,20,,,,9128.96,0
28776030,12:24:23,12:24:23,810,21,,,,9283.88,0
28776030,12:24:57,12:24:57,811,22,,,,9564.52,0
28776030,12:25:25,12:25:25,812,23,,,,9750.47,0
28776030,12:26:10,12:26:10,813,24,,,,10162.51,0
28776030,12:26:33,12:26:33,814,25,,,,10260.5,0
28776030,12:26:58,12:26:58,815,26,,,,10446.08,0
28776030,12:27:27,12:27:27,816,27,,,,10597.94,0
28776030,12:28:00,12:28:00,817,28,,,,10804.4,
28776030,12:28:40,12:28:40,145,29,,,,11023.82,0
28776030,12:29:23,12:29:23,146,30,,,,11205.28,0
28776030,12:30:08,12:30:08,147,31,,,,11471.74,0
28776030,12:30:53,12:30:53,148,32,,,,11733.83,0
28776030,12:31:34,12:31:34,149,33,,,,11925.64,0
28776030,12:32:30,12:32:30,150,34,,,,12280.92,0
28776030,12:33:06,12:33:06,151,35,,,,12490.27,0
28776030,12:33:38,12:33:38,152,36,,,,12673.75,0
28776030,12:34:08,12:34:08,9640,37,,,,12891.95,0
28776030,12:34:57,12:34:57,153,38,,,,13071.19,0
28776030,12:35:17,12:35:17,154,39,,,,13227.47,0
28776030,12:37:00,12:37:00,9642,40,,1,,13832.59,
28776040,12:04:00,12:04:00,10737,1,,,1,0,
28776040,12:05:17,12:05:17,10147,2,,,,656.42,0
28776040,12:10:00,12:10:00,9491,3,,,,3607.32,
28776040,12:10:35,12:10:35,8418,4,,,,3893.85,0
28776040,12:11:30,12:11:30,795,5,,,,4319.48,0
28776040,12:12:54,12:12:54,10750,6,,,,4783.84,0
28776040,12:13:50,12:13:50,1074,7,,,,5143.19,0
28776040,12:14:18,12:14:18,1075,8,,,,5401.89,0
28776040,12:15:56,12:15:56,1076,9,,,,6201.63,0
28776040,12:16:56,12:16:56,2453,10,,,,6670.53,0
28776040,12:17:45,12:17:45,2454,11,,,,6885.04,0
28776040,12:19:04,12:19:04,2455,12,,,,7328.35,0
28776040,12:20:00,12:20:00,2456,13,,,,7560.44,
28776040,12:20:22,12:20:22,803,14,,,,7723.34,0
28776040,12:21:03,12:21:03,804,15,,,,8036.43,0
28776040,12:21:32,12:21:32,805,16,,,,8226.18,0
28776040,12:22:03,12:22:03,806,17,,,,8416.79,0
28776040,12:22:47,12:22:47,807,18,,,,8750.42,0
28776040,12:23:12,12:23:12,808,19,,,,8899.92,0
28776040,12:23:52,12:23:52,809,20,,,,9128.96,0
28776040,12:24:23,12:24:23,810,21,,,,9283.88,0
28776040,12:24:57,12:24:57,811,22,,,,9564.52,0
28776040,12:25:25,12:25:25,812,23,,,,9750.47,0
28776040,12:26:10,12:26:10,813,24,,,,10162.51,0
28776040,12:26:33,12:26:33,814,25,,,,10260.5,0
28776040,12:26:58,12:26:58,815,26,,,,10446.08,0
28776040,12:27:27,12:27:27,816,27,,,,10597.94,0
28776040,12:28:00,12:28:00,817,28,,,,10804.4,
28776040,12:28:40,12:28:40,145,29,,,,11023.82,0
28776040,12:29:23,12:29:23,146,30,,,,11205.28,0
28776040,12:30:08,12:30:08,147,31,,,,11471.74,0
28776040,12:30:53,12:30:53,148,32,,,,11733.83,0
28776040,12:31:34,12:31:34,149,33,,,,11925.64,0
28776040,12:32:30,12:32:30,150,34,,,,12280.92,0
28776040,12:33:06,12:33:06,151,35,,,,12490.27,0
28776040,12:33:38,12:33:38,152,36,,,,12673.75,0
28776040,12:34:08,12:34:08,9640,37,,,,12891.95,0
28776040,12:34:57,12:34:57,153,38,,,,13071.19,0
28776040,12:35:17,12:35:17,154,39,,,,13227.47,0
28776040,12:37:00,12:37:00,9642,40,,1,,13832.59,
28776050,12:04:00,12:04:00,10737,1,,,1,0,
28776050,12:05:17,12:05:17,10147,2,,,,656.42,0
28776050,12:10:00,12:10:00,9491,3,,,,3607.32,
28776050,12:10:35,12:10:35,8418,4,,,,3893.85,0
28776050,12:11:30,12:11:30,795,5,,,,4319.48,0
28776050,12:12:54,12:12:54,10750,6,,,,4783.84,0
28776050,12:13:50,12:13:50,1074,7,,,,5143.19,0
28776050,12:14:18,12:14:18,1075,8,,,,5401.89,0
28776050,12:15:56,12:15:56,1076,9,,,,6201.63,0
28776050,12:16:56,12:16:56,2453,10,,,,6670.53,0
28776050,12:17:45,12:17:45,2454,11,,,,6885.04,0
28776050,12:19:04,12:19:04,2455,12,,,,7328.35,0
28776050,12:20:00,12:20:00,2456,13,,,,7560.44,
28776050,12:20:22,12:20:22,803,14,,,,7723.34,0
28776050,12:21:03,12:21:03,804,15,,,,8036.43,0
28776050,12:21:32,12:21:32,805,16,,,,8226.18,0
28776050,12:22:03,12:22:03,806,17,,,,8416.79,0
28776050,12:22:47,12:22:47,807,18,,,,8750.42,0
28776050,12:23:12,12:23:12,808,19,,,,8899.92,0
28776050,12:23:52,12:23:52,809,20,,,,9128.96,0
28776050,12:24:23,12:24:23,810,21,,,,9283.88,0
28776050,12:24:57,12:24:57,811,22,,,,9564.52,0
28776050,12:25:25,12:25:25,812,23,,,,9750.47,0
28776050,12:26:10,12:26:10,813,24,,,,10162.51,0
28776050,12:26:33,12:26:33,814,25,,,,10260.5,0
28776050,12:26:58,12:26:58,815,26,,,,10446.08,0
28776050,12:27:27,12:27:27,816,27,,,,10597.94,0
28776050,12:28:00,12:28:00,817,28,,,,10804.4,
28776050,12:28:40,12:28:40,145,29,,,,11023.82,0
28776050,12:29:23,12:29:23,146,30,,,,11205.28,0
28776050,12:30:08,12:30:08,147,31,,,,11471.74,0
28776050,12:30:53,12:30:53,148,32,,,,11733.83,0
28776050,12:31:34,12:31:34,149,33,,,,11925.64,0
28776050,12:32:30,12:32:30,150,34,,,,12280.92,0
28776050,12:33:06,12:33:06,151,35,,,,12490.27,0
28776050,12:33:38,12:33:38,152,36,,,,12673.75,0
28776050,12:34:08,12:34:08,9640,37,,,,12891.95,0
28776050,12:34:57,12:34:57,153,38,,,,13071.19,0
28776050,12:35:17,12:35:17,154,39,,,,13227.47,0
28776050,12:37:00,12:37:00,9642,40,,1,,13832.59,
28776060,12:04:00,12:04:00,10737,1,,,1,0,
28776060,12:05:17,12:05:17,10147,2,,,,656.42,0
28776060,12:10:00,12:10:00,9491,3,,,,3607.32,
28776060,12:10:35,12:10:35,8418,4,,,,3893.85,0
28776060,12:11:30,12:11:30,795,5,,,,4319.48,0
28776060,12:12:54,12:12:54,10750,6,,,,4783.84,0
28776060,12:13:50,12:13:50,1074,7,,,,5143.19,0
28776060,12:14:18,12:14:18,1075,8,,,,5401.89,0
28776060,12:15:56,12:15:56,1076,9,,,,6201.63,0
28776060,12:16:56,12:16:56,2453,10,,,,6670.53,0
28776060,12:17:45,12:17:45,2454,11,,,,6885.04,0
28776060,12:19:04,12:19:04,2455,12,,,,7328.35,0
28776060,12:20:00,12:20:00,2456,13,,,,7560.44,
28776060,12:20:22,12:20:22,803,14,,,,7723.34,0
28776060,12:21:03,12:21:03,804,15,,,,8036.43,0
28776060,12:21:32,12:21:32,805,16,,,,8226.18,0
28776060,12:22:03,12:22:03,806,17,,,,8416.79,0
28776060,12:22:47,12:22:47,807,18,,,,8750.42,0
28776060,12:23:12,12:23:12,808,19,,,,8899.92,0
28776060,12:23:52,12:23:52,809,20,,,,9128.96,0
28776060,12:24:23,12:24:23,810,21,,,,9283.88,0
28776060,12:24:57,12:24:57,811,22,,,,9564.52,0
28776060,12:25:25,12:25:25,812,23,,,,9750.47,0
28776060,12:26:10,12:26:10,813,24,,,,10162.51,0
28776060,12:26:33,12:26:33,814,25,,,,10260.5,0
28776060,12:26:58,12:26:58,815,26,,,,10446.08,0
28776060,12:27:27,12:27:27,816,27,,,,10597.94,0
28776060,12:28:00,12:28:00,817,28,,,,10804.4,
28776060,12:28:40,12:28:40,145,29,,,,11023.82,0
28776060,12:29:23,12:29:23,146,30,,,,11205.28,0
28776060,12:30:08,12:30:08,147,31,,,,11471.74,0
28776060,12:30:53,12:30:53,148,32,,,,11733.83,0
28776060,12:31:34,12:31:34,149,33,,,,11925.64,0
28776060,12:32:30,12:32:30,150,34,,,,12280.92,0
28776060,12:33:06,12:33:06,151,35,,,,12490.27,0
28776060,12:33:38,12:33:38,152,36,,,,12673.75,0
28776060,12:34:08,12:34:08,9640,37,,,,12891.95,0
28776060,12:34:57,12:34:57,153,38,,,,13071.19,0
28776060,12:35:17,12:35:17,154,39,,,,13227.47,0
28776060,12:37:00,12:37:00,9642,40,,1,,13832.59,
28814020,09:34:00,09:34:00,10737,1,,,1,0,
28814020,09:35:17,09:35:17,10147,2,,,,656.42,0
28814020,09:40:00,09:40:00,9491,3,,,,3607.32,
28814020,09:40:35,09:40:35,8418,4,,,,3893.85,0
28814020,09:41:30,09:41:30,795,5,,,,4319.48,0
28814020,09:42:54,09:42:54,10750,6,,,,4783.84,0
28814020,09:43:50,09:43:50,1074,7,,,,5143.19,0
28814020,09:44:18,09:44:18,1075,8,,,,5401.89,0
28814020,09:45:56,09:45:56,1076,9,,,,6201.63,0
28814020,09:46:56,09:46:56,2453,10,,,,6670.53,0
28814020,09:47:45,09:47:45,2454,11,,,,6885.04,0
28814020,09:49:04,09:49:04,2455,12,,,,7328.35,0
28814020,09:50:00,09:50:00,2456,13,,,,7560.44,
28814020,09:50:22,09:50:22,803,14,,,,7723.34,0
28814020,09:51:03,09:51:03,804,15,,,,8036.43,0
28814020,09:51:32,09:51:32,805,16,,,,8226.18,0
28814020,09:52:03,09:52:03,806,17,,,,8416.79,0
28814020,09:52:47,09:52:47,807,18,,,,8750.42,0
28814020,09:53:12,09:53:12,808,19,,,,8899.92,0
28814020,09:53:52,09:53:52,809,20,,,,9128.96,0
28814020,09:54:23,09:54:23,810,21,,,,9283.88,0
28814020,09:54:57,09:54:57,811,22,,,,9564.52,0
28814020,09:55:25,09:55:25,812,23,,,,9750.47,0
28814020,09:56:10,09:56:10,813,24,,,,10162.51,0
28814020,09:56:33,09:56:33,814,25,,,,10260.5,0
28814020,09:56:58,09:56:58,815,26,,,,10446.08,0
28814020,09:57:27,09:57:27,816,27,,,,10597.94,0
28814020,09:58:00,09:58:00,817,28,,,,10804.4,
28814020,09:58:40,09:58:40,145,29,,,,11023.82,0
28814020,09:59:23,09:59:23,146,30,,,,11205.28,0
28814020,10:00:08,10:00:08,147,31,,,,11471.74,0
28814020,10:00:53,10:00:53,148,32,,,,11733.83,0
28814020,10:01:34,10:01:34,149,33,,,,11925.64,0
28814020,10:02:30,10:02:30,150,34,,,,12280.92,0
28814020,10:03:06,10:03:06,151,35,,,,12490.27,0
28814020,10:03:38,10:03:38,152,36,,,,12673.75,0
28814020,10:04:08,10:04:08,9640,37,,,,12891.95,0
28814020,10:04:57,10:04:57,153,38,,,,13071.19,0
28814020,10:05:17,10:05:17,154,39,,,,13227.47,0
28814020,10:07:00,10:07:00,9642,40,,1,,13832.59,
28814030,09:34:00,09:34:00,10737,1,,,1,0,
28814030,09:35:17,09:35:17,10147,2,,,,656.42,0
28814030,09:40:00,09:40:00,9491,3,,,,3607.32,
28814030,09:40:35,09:40:35,8418,4,,,,3893.85,0
28814030,09:41:30,09:41:30,795,5,,,,4319.48,0
28814030,09:42:54,09:42:54,10750,6,,,,4783.84,0
28814030,09:43:50,09:43:50,1074,7,,,,5143.19,0
28814030,09:44:18,09:44:18,1075,8,,,,5401.89,0
28814030,09:45:56,09:45:56,1076,9,,,,6201.63,0
28814030,09:46:56,09:46:56,2453,10,,,,6670.53,0
28814030,09:47:45,09:47:45,2454,11,,,,6885.04,0
28814030,09:49:04,09:49:04,2455,12,,,,7328.35,0
28814030,09:50:00,09:50:00,2456,13,,,,7560.44,
28814030,09:50:22,09:50:22,803,14,,,,7723.34,0
28814030,09:51:03,09:51:03,804,15,,,,8036.43,0
28814030,09:51:32,09:51:32,805,16,,,,8226.18,0
28814030,09:52:03,09:52:03,806,17,,,,8416.79,0
28814030,09:52:47,09:52:47,807,18,,,,8750.42,0
28814030,09:53:12,09:53:12,808,19,,,,8899.92,0
28814030,09:53:52,09:53:52,809,20,,,,9128.96,0
28814030,09:54:23,09:54:23,810,21,,,,9283.88,0
28814030,09:54:57,09:54:57,811,22,,,,9564.52,0
28814030,09:55:25,09:55:25,812,23,,,,9750.47,0
28814030,09:56:10,09:56:10,813,24,,,,10162.51,0
28814030,09:56:33,09:56:33,814,25,,,,10260.5,0
28814030,09:56:58,09:56:58,815,26,,,,10446.08,0
28814030,09:57:27,09:57:27,816,27,,,,10597.94,0
28814030,09:58:00,09:58:00,817,28,,,,10804.4,
28814030,09:58:40,09:58:40,145,29,,,,11023.82,0
28814030,09:59:23,09:59:23,146,30,,,,11205.28,0
28814030,10:00:08,10:00:08,147,31,,,,11471.74,0
28814030,10:00:53,10:00:53,148,32,,,,11733.83,0
28814030,10:01:34,10:01:34,149,33,,,,11925.64,0
28814030,10:02:30,10:02:30,150,34,,,,12280.92,0
28814030,10:03:06,10:03:06,151,35,,,,12490.27,0
28814030,10:03:38,10:03:38,152,36,,,,12673.75,0
28814030,10:04:08,10:04:08,9640,37,,,,12891.95,0
28814030,10:04:57,10:04:57,153,38,,,,13071.19,0
28814030,10:05:17,10:05:17,154,39,,,,13227.47,0
28814030,10:07:00,10:07:00,9642,40,,1,,13832.59,
28814040,09:34:00,09:34:00,10737,1,,,1,0,
28814040,09:35:17,09:35:17,10147,2,,,,656.42,0
28814040,09:40:00,09:40:00,9491,3,,,,3607.32,
28814040,09:40:35,09:40:35,8418,4,,,,3893.85,0
28814040,09:41:30,09:41:30,795,5,,,,4319.48,0
28814040,09:42:54,09:42:54,10750,6,,,,4783.84,0
28814040,09:43:50,09:43:50,1074,7,,,,5143.19,0
28814040,09:44:18,09:44:18,1075,8,,,,5401.89,0
28814040,09:45:56,09:45:56,1076,9,,,,6201.63,0
28814040,09:46:56,09:46:56,2453,10,,,,6670.53,0
28814040,09:47:45,09:47:45,2454,11,,,,6885.04,0
28814040,09:49:04,09:49:04,2455,12,,,,7328.35,0
28814040,09:50:00,09:50:00,2456,13,,,,7560.44,
28814040,09:50:22,09:50:22,803,14,,,,7723.34,0
28814040,09:51:03,09:51:03,804,15,,,,8036.43,0
28814040,09:51:32,09:51:32,805,16,,,,8226.18,0
28814040,09:52:03,09:52:03,806,17,,,,8416.79,0
28814040,09:52:47,09:52:47,807,18,,,,8750.42,0
28814040,09:53:12,09:53:12,808,19,,,,8899.92,0
28814040,09:53:52,09:53:52,809,20,,,,9128.96,0
28814040,09:54:23,09:54:23,810,21,,,,9283.88,0
28814040,09:54:57,09:54:57,811,22,,,,9564.52,0
28814040,09:55:25,09:55:25,812,23,,,,9750.47,0
28814040,09:56:10,09:56:10,813,24,,,,10162.51,0
28814040,09:56:33,09:56:33,814,25,,,,10260.5,0
28814040,09:56:58,09:56:58,815,26,,,,10446.08,0
28814040,09:57:27,09:57:27,816,27,,,,10597.94,0
28814040,09:58:00,09:58:00,817,28,,,,10804.4,
28814040,09:58:40,09:58:40,145,29,,,,11023.82,0
28814040,09:59:23,09:59:23,146,30,,,,11205.28,0
28814040,10:00:08,10:00:08,147,31,,,,11471.74,0
28814040,10:00:53,10:00:53,148,32,,,,11733.83,0
28814040,10:01:34,10:01:34,149,33,,,,11925.64,0
28814040,10:02:30,10:02:30,150,34,,,,12280.92,0
28814040,10:03:06,10:03:06,151,35,,,,12490.27,0
28814040,10:03:38,10:03:38,152,36,,,,12673.75,0
28814040,10:04:08,10:04:08,9640,37,,,,12891.95,0
28814040,10:04:57,10:04:57,153,38,,,,13071.19,0
28814040,10:05:17,10:05:17,154,39,,,,13227.47,0
28814040,10:07:00,10:07:00,9642,40,,1,,13832.59,
28814050,09:34:00,09:34:00,10737,1,,,1,0,
28814050,09:35:17,09:35:17,10147,2,,,,656.42,0
28814050,09:40:00,09:40:00,9491,3,,,,3607.32,
28814050,09:40:35,09:40:35,8418,4,,,,3893.85,0
28814050,09:41:30,09:41:30,795,5,,,,4319.48,0
28814050,09:42:54,09:42:54,10750,6,,,,4783.84,0
28814050,09:43:50,09:43:50,1074,7,,,,5143.19,0
28814050,09:44:18,09:44:18,1075,8,,,,5401.89,0
28814050,09:45:56,09:45:56,1076,9,,,,6201.63,0
28814050,09:46:56,09:46:56,2453,10,,,,6670.53,0
28814050,09:47:45,09:47:45,2454,11,,,,6885.04,0
28814050,09:49:04,09:49:04,2455,12,,,,7328.35,0
28814050,09:50:00,09:50:00,2456,13,,,,7560.44,
28814050,09:50:22,09:50:22,803,14,,,,7723.34,0
28814050,09:51:03,09:51:03,804,15,,,,8036.43,0
28814050,09:51:32,09:51:32,805,16,,,,8226.18,0
28814050,09:52:03,09:52:03,806,17,,,,8416.79,0
28814050,09:52:47,09:52:47,807,18,,,,8750.42,0
28814050,09:53:12,09:53:12,808,19,,,,8899.92,0
28814050,09:53:52,09:53:52,809,20,,,,9128.96,0
28814050,09:54:23,09:54:23,810,21,,,,9283.88,0
28814050,09:54:57,09:54:57,811,22,,,,9564.52,0
28814050,09:55:25,09:55:25,812,23,,,,9750.47,0
28814050,09:56:10,09:56:10,813,24,,,,10162.51,0
28814050,09:56:33,09:56:33,814,25,,,,10260.5,0
28814050,09:56:58,09:56:58,815,26,,,,10446.08,0
28814050,09:57:27,09:57:27,816,27,,,,10597.94,0
28814050,09:58:00,09:58:00,817,28,,,,10804.4,
28814050,09:58:40,09:58:40,145,29,,,,11023.82,0
28814050,09:59:23,09:59:23,146,30,,,,11205.28,0
28814050,10:00:08,10:00:08,147,31,,,,11471.74,0
28814050,10:00:53,10:00:53,148,32,,,,11733.83,0
28814050,10:01:34,10:01:34,149,33,,,,11925.64,0
28814050,10:02:30,10:02:30,150,34,,,,12280.92,0
28814050,10:03:06,10:03:06,151,35,,,,12490.27,0
28814050,10:03:38,10:03:38,152,36,,,,12673.75,0
28814050,10:04:08,10:04:08,9640,37,,,,12891.95,0
28814050,10:04:57,10:04:57,153,38,,,,13071.19,0
28814050,10:05:17,10:05:17,154,39,,,,13227.47,0
28814050,10:07:00,10:07:00,9642,40,,1,,13832.59,
28814060,09:34:00,09:34:00,10737,1,,,1,0,
28814060,09:35:17,09:35:17,10147,2,,,,656.42,0
28814060,09:40:00,09:40:00,9491,3,,,,3607.32,
28814060,09:40:35,09:40:35,8418,4,,,,3893.85,0
28814060,09:41:30,09:41:30,795,5,,,,4319.48,0
28814060,09:42:54,09:42:54,10750,6,,,,4783.84,0
28814060,09:43:50,09:43:50,1074,7,,,,5143.19,0
28814060,09:44:18,09:44:18,1075,8,,,,5401.89,0
28814060,09:45:56,09:45:56,1076,9,,,,6201.63,0
28814060,09:46:56,09:46:56,2453,10,,,,6670.53,0
28814060,09:47:45,09:47:45,2454,11,,,,6885.04,0
28814060,09:49:04,09:49:04,2455,12,,,,7328.35,0
28814060,09:50:00,09:50:00,2456,13,,,,7560.44,
28814060,09:50:22,09:50:22,803,14,,,,7723.34,0
28814060,09:51:03,09:51:03,804,15,,,,8036.43,0
28814060,09:51:32,09:51:32,805,16,,,,8226.18,0
28814060,09:52:03,09:52:03,806,17,,,,8416.79,0
28814060,09:52:47,09:52:47,807,18,,,,8750.42,0
28814060,09:53:12,09:53:12,808,19,,,,8899.92,0
28814060,09:53:52,09:53:52,809,20,,,,9128.96,0
28814060,09:54:23,09:54:23,810,21,,,,9283.88,0
28814060,09:54:57,09:54:57,811,22,,,,9564.52,0
28814060,09:55:25,09:55:25,812,23,,,,9750.47,0
28814060,09:56:10,09:56:10,813,24,,,,10162.51,0
28814060,09:56:33,09:56:33,814,25,,,,10260.5,0
28814060,09:56:58,09:56:58,815,26,,,,10446.08,0
28814060,09:57:27,09:57:27,816,27,,,,10597.94,0
28814060,09:58:00,09:58:00,817,28,,,,10804.4,
28814060,09:58:40,09:58:40,145,29,,,,11023.82,0
28814060,09:59:23,09:59:23,146,30,,,,11205.28,0
28814060,10:00:08,10:00:08,147,31,,,,11471.74,0
28814060,10:00:53,10:00:53,148,32,,,,11733.83,0
28814060,10:01:34,10:01:34,149,33,,,,11925.64,0
28814060,10:02:30,10:02:30,150,34,,,,12280.92,0
28814060,10:03:06,10:03:06,151,35,,,,12490.27,0
28814060,10:03:38,10:03:38,152,36,,,,12673.75,0
28814060,10:04:08,10:04:08,9640,37,,,,12891.95,0
28814060,10:04:57,10:04:57,153,38,,,,13071.19,0
28814060,10:05:17,10:05:17,154,39,,,,13227.47,0
28814060,10:07:00,10:07:00,9642,40,,1,,13832.59,
28922070,20:37:00,20:37:00,9491,1,,,1,0,
28922070,20:37:50,20:37:50,8418,2,,,,302.68,0
28922070,20:39:00,20:39:00,795,3,,,,746.94,0
28922070,20:40:19,20:40:19,10750,4,,,,1211.3,0
28922070,20:41:11,20:41:11,1074,5,,,,1570.65,0
28922070,20:41:38,20:41:38,1075,6,,,,1829.35,0
28922070,20:43:10,20:43:10,1076,7,,,,2629.09,0
28922070,20:44:07,20:44:07,2453,8,,,,3097.99,0
28922070,20:44:53,20:44:53,2454,9,,,,3312.5,0
28922070,20:46:07,20:46:07,2455,10,,,,3755.81,0
28922070,20:47:00,20:47:00,2456,11,,,,3987.9,
28922070,20:47:19,20:47:19,803,12,,,,4150.8,0
28922070,20:47:55,20:47:55,804,13,,,,4463.89,0
28922070,20:48:21,20:48:21,805,14,,,,4653.64,0
28922070,20:48:48,20:48:48,806,15,,,,4844.25,0
28922070,20:49:26,20:49:26,807,16,,,,5177.88,0
28922070,20:49:48,20:49:48,808,17,,,,5327.38,0
28922070,20:50:23,20:50:23,809,18,,,,5556.42,0
28922070,20:50:50,20:50:50,810,19,,,,5711.34,0
28922070,20:51:20,20:51:20,811,20,,,,5991.98,0
28922070,20:51:44,20:51:44,812,21,,,,6177.93,0
28922070,20:52:24,20:52:24,813,22,,,,6589.97,0
28922070,20:52:44,20:52:44,814,23,,,,6687.96,0
28922070,20:53:05,20:53:05,815,24,,,,6873.54,0
28922070,20:53:31,20:53:31,816,25,,,,7025.4,0
28922070,20:54:00,20:54:00,817,26,,,,7231.86,
28922070,20:54:40,20:54:40,145,27,,,,7451.28,0
28922070,20:55:23,20:55:23,146,28,,,,7632.74,0
28922070,20:56:08,20:56:08,147,29,,,,7899.2,0
28922070,20:56:53,20:56:53,148,30,,,,8161.29,0
28922070,20:57:34,20:57:34,149,31,,,,8353.1,0
28922070,20:58:30,20:58:30,150,32,,,,8708.38,0
28922070,20:59:06,20:59:06,151,33,,,,8917.73,0
28922070,20:59:38,20:59:38,152,34,,,,9101.21,0
28922070,21:00:08,21:00:08,9640,35,,,,9319.41,0
28922070,21:00:57,21:00:57,153,36,,,,9498.65,0
28922070,21:01:17,21:01:17,154,37,,,,9654.93,0
28922070,21:03:00,21:03:00,9642,38,,1,,10249.37,
2899020,23:46:00,23:46:00,9491,1,,,1,0,
2899020,23:46:45,23:46:45,8418,2,,,,302.68,0
2899020,23:47:48,23:47:48,795,3,,,,746.94,0
2899020,23:48:59,23:48:59,10750,4,,,,1211.3,0
2899020,23:49:46,23:49:46,1074,5,,,,1570.65,0
2899020,23:50:10,23:50:10,1075,6,,,,1829.35,0
2899020,23:51:33,23:51:33,1076,7,,,,2629.09,0
2899020,23:52:24,23:52:24,2453,8,,,,3097.99,0
2899020,23:53:06,23:53:06,2454,9,,,,3312.5,0
2899020,23:54:12,23:54:12,2455,10,,,,3755.81,0
2899020,23:55:00,23:55:00,2456,11,,,,3987.9,
2899020,23:55:17,23:55:17,803,12,,,,4150.8,0
2899020,23:55:47,23:55:47,804,13,,,,4463.89,0
2899020,23:56:09,23:56:09,805,14,,,,4653.64,0
2899020,23:56:32,23:56:32,806,15,,,,4844.25,0
2899020,23:57:05,23:57:05,807,16,,,,5177.88,0
2899020,23:57:24,23:57:24,808,17,,,,5327.38,0
2899020,23:57:54,23:57:54,809,18,,,,5556.42,0
2899020,23:58:17,23:58:17,810,19,,,,5711.34,0
2899020,23:58:43,23:58:43,811,20,,,,5991.98,0
2899020,23:59:04,23:59:04,812,21,,,,6177.93,0
2899020,23:59:38,23:59:38,813,22,,,,6589.97,0
2899020,23:59:55,23:59:55,814,23,,,,6687.96,0
2899020,24:00:13,24:00:13,815,24,,,,6873.54,0
2899020,24:00:35,24:00:35,816,25,,,,7025.4,0
2899020,24:01:00,24:01:00,817,26,,,,7231.86,
2899020,24:01:27,24:01:27,145,27,,,,7451.28,0
2899020,24:01:55,24:01:55,146,28,,,,7632.74,0
2899020,24:02:25,24:02:25,147,29,,,,7899.2,0
2899020,24:02:55,24:02:55,148,30,,,,8161.29,0
2899020,24:03:22,24:03:22,149,31,,,,8353.1,0
2899020,24:04:00,24:04:00,150,32,,,,8708.38,0
2899020,24:04:24,24:04:24,151,33,,,,8917.73,0
2899020,24:04:45,24:04:45,152,34,,,,9101.21,0
2899020,24:05:05,24:05:05,9640,35,,,,9319.41,0
2899020,24:05:38,24:05:38,153,36,,,,9498.65,0
2899020,24:05:51,24:05:51,154,37,,,,9654.93,0
2899020,24:07:00,24:07:00,9642,38,,1,,10249.37,
2899030,23:46:00,23:46:00,9491,1,,,1,0,
2899030,23:46:45,23:46:45,8418,2,,,,302.68,0
2899030,23:47:48,23:47:48,795,3,,,,746.94,0
2899030,23:48:59,23:48:59,10750,4,,,,1211.3,0
2899030,23:49:46,23:49:46,1074,5,,,,1570.65,0
2899030,23:50:10,23:50:10,1075,6,,,,1829.35,0
2899030,23:51:33,23:51:33,1076,7,,,,2629.09,0
2899030,23:52:24,23:52:24,2453,8,,,,3097.99,0
2899030,23:53:06,23:53:06,2454,9,,,,3312.5,0
2899030,23:54:12,23:54:12,2455,10,,,,3755.81,0
2899030,23:55:00,23:55:00,2456,11,,,,3987.9,
2899030,23:55:17,23:55:17,803,12,,,,4150.8,0
2899030,23:55:47,23:55:47,804,13,,,,4463.89,0
2899030,23:56:09,23:56:09,805,14,,,,4653.64,0
2899030,23:56:32,23:56:32,806,15,,,,4844.25,0
2899030,23:57:05,23:57:05,807,16,,,,5177.88,0
2899030,23:57:24,23:57:24,808,17,,,,5327.38,0
2899030,23:57:54,23:57:54,809,18,,,,5556.42,0
2899030,23:58:17,23:58:17,810,19,,,,5711.34,0
2899030,23:58:43,23:58:43,811,20,,,,5991.98,0
2899030,23:59:04,23:59:04,812,21,,,,6177.93,0
2899030,23:59:38,23:59:38,813,22,,,,6589.97,0
2899030,23:59:55,23:59:55,814,23,,,,6687.96,0
2899030,24:00:13,24:00:13,815,24,,,,6873.54,0
2899030,24:00:35,24:00:35,816,25,,,,7025.4,0
2899030,24:01:00,24:01:00,817,26,,,,7231.86,
2899030,24:01:27,24:01:27,145,27,,,,7451.28,0
2899030,24:01:55,24:01:55,146,28,,,,7632.74,0
2899030,24:02:25,24:02:25,147,29,,,,7899.2,0
2899030,24:02:55,24:02:55,148,30,,,,8161.29,0
2899030,24:03:22,24:03:22,149,31,,,,8353.1,0
2899030,24:04:00,24:04:00,150,32,,,,8708.38,0
2899030,24:04:24,24:04:24,151,33,,,,8917.73,0
2899030,24:04:45,24:04:45,152,34,,,,9101.21,0
2899030,24:05:05,24:05:05,9640,35,,,,9319.41,0
2899030,24:05:38,24:05:38,153,36,,,,9498.65,0
2899030,24:05:51,24:05:51,154,37,,,,9654.93,0
2899030,24:07:00,24:07:00,9642,38,,1,,10249.37,
2899040,23:46:00,23:46:00,9491,1,,,1,0,
2899040,23:46:45,23:46:45,8418,2,,,,302.68,0
2899040,23:47:48,23:47:48,795,3,,,,746.94,0
2899040,23:48:59,23:48:59,10750,4,,,,1211.3,0
2899040,23:49:46,23:49:46,1074,5,,,,1570.65,0
2899040,23:50:10,23:50:10,1075,6,,,,1829.35,0
2899040,23:51:33,23:51:33,1076,7,,,,2629.09,0
2899040,23:52:24,23:52:24,2453,8,,,,3097.99,0
2899040,23:53:06,23:53:06,2454,9,,,,3312.5,0
2899040,23:54:12,23:54:12,2455,10,,,,3755.81,0
2899040,23:55:00,23:55:00,2456,11,,,,3987.9,
2899040,23:55:17,23:55:17,803,12,,,,4150.8,0
2899040,23:55:47,23:55:47,804,13,,,,4463.89,0
2899040,23:56:09,23:56:09,805,14,,,,4653.64,0
2899040,23:56:32,23:56:32,806,15,,,,4844.25,0
2899040,23:57:05,23:57:05,807,16,,,,5177.88,0
2899040,23:57:24,23:57:24,808,17,,,,5327.38,0
2899040,23:57:54,23:57:54,809,18,,,,5556.42,0
2899040,23:58:17,23:58:17,810,19,,,,5711.34,0
2899040,23:58:43,23:58:43,811,20,,,,5991.98,0
2899040,23:59:04,23:59:04,812,21,,,,6177.93,0
2899040,23:59:38,23:59:38,813,22,,,,6589.97,0
2899040,23:59:55,23:59:55,814,23,,,,6687.96,0
2899040,24:00:13,24:00:13,815,24,,,,6873.54,0
2899040,24:00:35,24:00:35,816,25,,,,7025.4,0
2899040,24:01:00,24:01:00,817,26,,,,7231.86,
2899040,24:01:27,24:01:27,145,27,,,,7451.28,0
2899040,24:01:55,24:01:55,146,28,,,,7632.74,0
2899040,24:02:25,24:02:25,147,29,,,,7899.2,0
2899040,24:02:55,24:02:55,148,30,,,,8161.29,0
2899040,24:03:22,24:03:22,149,31,,,,8353.1,0
2899040,24:04:00,24:04:00,150,32,,,,8708.38,0
2899040,24:04:24,24:04:24,151,33,,,,8917.73,0
2899040,24:04:45,24:04:45,152,34,,,,9101.21,0
2899040,24:05:05,24:05:05,9640,35,,,,9319.41,0
2899040,24:05:38,24:05:38,153,36,,,,9498.65,0
2899040,24:05:51,24:05:51,154,37,,,,9654.93,0
2899040,24:07:00,24:07:00,9642,38,,1,,10249.37,
2899050,23:46:00,23:46:00,9491,1,,,1,0,
2899050,23:46:45,23:46:45,8418,2,,,,302.68,0
2899050,23:47:48,23:47:48,795,3,,,,746.94,0
2899050,23:48:59,23:48:59,10750,4,,,,1211.3,0
2899050,23:49:46,23:49:46,1074,5,,,,1570.65,0
2899050,23:50:10,23:50:10,1075,6,,,,1829.35,0
2899050,23:51:33,23:51:33,1076,7,,,,2629.09,0
2899050,23:52:24,23:52:24,2453,8,,,,3097.99,0
2899050,23:53:06,23:53:06,2454,9,,,,3312.5,0
2899050,23:54:12,23:54:12,2455,10,,,,3755.81,0
2899050,23:55:00,23:55:00,2456,11,,,,3987.9,
2899050,23:55:17,23:55:17,803,12,,,,4150.8,0
2899050,23:55:47,23:55:47,804,13,,,,4463.89,0
2899050,23:56:09,23:56:09,805,14,,,,4653.64,0
2899050,23:56:32,23:56:32,806,15,,,,4844.25,0
2899050,23:57:05,23:57:05,807,16,,,,5177.88,0
2899050,23:57:24,23:57:24,808,17,,,,5327.38,0
2899050,23:57:54,23:57:54,809,18,,,,5556.42,0
2899050,23:58:17,23:58:17,810,19,,,,5711.34,0
2899050,23:58:43,23:58:43,811,20,,,,5991.98,0
2899050,23:59:04,23:59:04,812,21,,,,6177.93,0
2899050,23:59:38,23:59:38,813,22,,,,6589.97,0
2899050,23:59:55,23:59:55,814,23,,,,6687.96,0
2899050,24:00:13,24:00:13,815,24,,,,6873.54,0
2899050,24:00:35,24:00:35,816,25,,,,7025.4,0
2899050,24:01:00,24:01:00,817,26,,,,7231.86,
2899050,24:01:27,24:01:27,145,27,,,,7451.28,0
2899050,24:01:55,24:01:55,146,28,,,,7632.74,0
2899050,24:02:25,24:02:25,147,29,,,,7899.2,0
2899050,24:02:55,24:02:55,148,30,,,,8161.29,0
2899050,24:03:22,24:03:22,149,31,,,,8353.1,0
2899050,24:04:00,24:04:00,150,32,,,,8708.38,0
2899050,24:04:24,24:04:24,151,33,,,,8917.73,0
2899050,24:04:45,24:04:45,152,34,,,,9101.21,0
2899050,24:05:05,24:05:05,9640,35,,,,9319.41,0
2899050,24:05:38,24:05:38,153,36,,,,9498.65,0
2899050,24:05:51,24:05:51,154,37,,,,9654.93,0
2899050,24:07:00,24:07:00,9642,38,,1,,10249.37,
2899060,23:46:00,23:46:00,9491,1,,,1,0,
2899060,23:46:45,23:46:45,8418,2,,,,302.68,0
2899060,23:47:48,23:47:48,795,3,,,,746.94,0
2899060,23:48:59,23:48:59,10750,4,,,,1211.3,0
2899060,23:49:46,23:49:46,1074,5,,,,1570.65,0
2899060,23:50:10,23:50:10,1075,6,,,,1829.35,0
2899060,23:51:33,23:51:33,1076,7,,,,2629.09,0
2899060,23:52:24,23:52:24,2453,8,,,,3097.99,0
2899060,23:53:06,23:53:06,2454,9,,,,3312.5,0
2899060,23:54:12,23:54:12,2455,10,,,,3755.81,0
2899060,23:55:00,23:55:00,2456,11,,,,3987.9,
2899060,23:55:17,23:55:17,803,12,,,,4150.8,0
2899060,23:55:47,23:55:47,804,13,,,,4463.89,0
2899060,23:56:09,23:56:09,805,14,,,,4653.64,0
2899060,23:56:32,23:56:32,806,15,,,,4844.25,0
2899060,23:57:05,23:57:05,807,16,,,,5177.88,0
2899060,23:57:24,23:57:24,808,17,,,,5327.38,0
2899060,23:57:54,23:57:54,809,18,,,,5556.42,0
2899060,23:58:17,23:58:17,810,19,,,,5711.34,0
2899060,23:58:43,23:58:43,811,20,,,,5991.98,0
2899060,23:59:04,23:59:04,812,21,,,,6177.93,0
2899060,23:59:38,23:59:38,813,22,,,,6589.97,0
2899060,23:59:55,23:59:55,814,23,,,,6687.96,0
2899060,24:00:13,24:00:13,815,24,,,,6873.54,0
2899060,24:00:35,24:00:35,816,25,,,,7025.4,0
2899060,24:01:00,24:01:00,817,26,,,,7231.86,
2899060,24:01:27,24:01:27,145,27,,,,7451.28,0
2899060,24:01:55,24:01:55,146,28,,,,7632.74,0
2899060,24:02:25,24:02:25,147,29,,,,7899.2,0
2899060,24:02:55,24:02:55,148,30,,,,8161.29,0
2899060,24:03:22,24:03:22,149,31,,,,8353.1,0
2899060,24:04:00,24:04:00,150,32,,,,8708.38,0
2899060,24:04:24,24:04:24,151,33,,,,8917.73,0
2899060,24:04:45,24:04:45,152,34,,,,9101.21,0
2899060,24:05:05,24:05:05,9640,35,,,,9319.41,0
2899060,24:05:38,24:05:38,153,36,,,,9498.65,0
2899060,24:05:51,24:05:51,154,37,,,,9654.93,0
2899060,24:07:00,24:07:00,9642,38,,1,,10249.37,
2918010,07:54:00,07:54:00,9491,1,,,1,0,
2918010,07:54:45,07:54:45,8418,2,,,,302.68,0
2918010,07:55:48,07:55:48,795,3,,,,746.94,0
2918010,07:56:59,07:56:59,10750,4,,,,1211.3,0
2918010,07:57:46,07:57:46,1074,5,,,,1570.65,0
2918010,07:58:10,07:58:10,1075,6,,,,1829.35,0
2918010,07:59:33,07:59:33,1076,7,,,,2629.09,0
2918010,08:00:24,08:00:24,2453,8,,,,3097.99,0
2918010,08:01:06,08:01:06,2454,9,,,,3312.5,0
2918010,08:02:12,08:02:12,2455,10,,,,3755.81,0
2918010,08:03:00,08:03:00,2456,11,,,,3987.9,
2918010,08:03:17,08:03:17,803,12,,,,4150.8,0
2918010,08:03:47,08:03:47,804,13,,,,4463.89,0
2918010,08:04:09,08:04:09,805,14,,,,4653.64,0
2918010,08:04:32,08:04:32,806,15,,,,4844.25,0
2918010,08:05:05,08:05:05,807,16,,,,5177.88,0
2918010,08:05:24,08:05:24,808,17,,,,5327.38,0
2918010,08:05:54,08:05:54,809,18,,,,5556.42,0
2918010,08:06:17,08:06:17,810,19,,,,5711.34,0
2918010,08:06:43,08:06:43,811,20,,,,5991.98,0
2918010,08:07:04,08:07:04,812,21,,,,6177.93,0
2918010,08:07:38,08:07:38,813,22,,,,6589.97,0
2918010,08:07:55,08:07:55,814,23,,,,6687.96,0
2918010,08:08:13,08:08:13,815,24,,,,6873.54,0
2918010,08:08:35,08:08:35,816,25,,,,7025.4,0
2918010,08:09:00,08:09:00,817,26,,,,7231.86,
2918010,08:09:36,08:09:36,145,27,,,,7451.28,0
2918010,08:10:14,08:10:14,146,28,,,,7632.74,0
2918010,08:10:54,08:10:54,147,29,,,,7899.2,0
2918010,08:11:34,08:11:34,148,30,,,,8161.29,0
2918010,08:12:10,08:12:10,149,31,,,,8353.1,0
2918010,08:13:00,08:13:00,150,32,,,,8708.38,0
2918010,08:13:32,08:13:32,151,33,,,,8917.73,0
2918010,08:14:00,08:14:00,152,34,,,,9101.21,0
2918010,08:14:27,08:14:27,9640,35,,,,9319.41,0
2918010,08:15:11,08:15:11,153,36,,,,9498.65,0
2918010,08:15:28,08:15:28,154,37,,,,9654.93,0
2918010,08:17:00,08:17:00,9642,38,,1,,10249.37,
2918080,07:54:00,07:54:00,9491,1,,,1,0,
2918080,07:54:45,07:54:45,8418,2,,,,302.68,0
2918080,07:55:48,07:55:48,795,3,,,,746.94,0
2918080,07:56:59,07:56:59,10750,4,,,,1211.3,0
2918080,07:57:46,07:57:46,1074,5,,,,1570.65,0
2918080,07:58:10,07:58:10,1075,6,,,,1829.35,0
2918080,07:59:33,07:59:33,1076,7,,,,2629.09,0
2918080,08:00:24,08:00:24,2453,8,,,,3097.99,0
2918080,08:01:06,08:01:06,2454,9,,,,3312.5,0
2918080,08:02:12,08:02:12,2455,10,,,,3755.81,0
2918080,08:03:00,08:03:00,2456,11,,,,3987.9,
2918080,08:03:17,08:03:17,803,12,,,,4150.8,0
2918080,08:03:47,08:03:47,804,13,,,,4463.89,0
2918080,08:04:09,08:04:09,805,14,,,,4653.64,0
2918080,08:04:32,08:04:32,806,15,,,,4844.25,0
2918080,08:05:05,08:05:05,807,16,,,,5177.88,0
2918080,08:05:24,08:05:24,808,17,,,,5327.38,0
2918080,08:05:54,08:05:54,809,18,,,,5556.42,0
2918080,08:06:17,08:06:17,810,19,,,,5711.34,0
2918080,08:06:43,08:06:43,811,20,,,,5991.98,0
2918080,08:07:04,08:07:04,812,21,,,,6177.93,0
2918080,08:07:38,08:07:38,813,22,,,,6589.97,0
2918080,08:07:55,08:07:55,814,23,,,,6687.96,0
2918080,08:08:13,08:08:13,815,24,,,,6873.54,0
2918080,08:08:35,08:08:35,816,25,,,,7025.4,0
2918080,08:09:00,08:09:00,817,26,,,,7231.86,
2918080,08:09:36,08:09:36,145,27,,,,7451.28,0
2918080,08:10:14,08:10:14,146,28,,,,7632.74,0
2918080,08:10:54,08:10:54,147,29,,,,7899.2,0
2918080,08:11:34,08:11:34,148,30,,,,8161.29,0
2918080,08:12:10,08:12:10,149,31,,,,8353.1,0
2918080,08:13:00,08:13:00,150,32,,,,8708.38,0
2918080,08:13:32,08:13:32,151,33,,,,8917.73,0
2918080,08:14:00,08:14:00,152,34,,,,9101.21,0
2918080,08:14:27,08:14:27,9640,35,,,,9319.41,0
2918080,08:15:11,08:15:11,153,36,,,,9498.65,0
2918080,08:15:28,08:15:28,154,37,,,,9654.93,0
2918080,08:17:00,08:17:00,9642,38,,1,,10249.37,
2918090,07:54:00,07:54:00,9491,1,,,1,0,
2918090,07:54:45,07:54:45,8418,2,,,,302.68,0
2918090,07:55:48,07:55:48,795,3,,,,746.94,0
2918090,07:56:59,07:56:59,10750,4,,,,1211.3,0
2918090,07:57:46,07:57:46,1074,5,,,,1570.65,0
2918090,07:58:10,07:58:10,1075,6,,,,1829.35,0
2918090,07:59:33,07:59:33,1076,7,,,,2629.09,0
2918090,08:00:24,08:00:24,2453,8,,,,3097.99,0
2918090,08:01:06,08:01:06,2454,9,,,,3312.5,0
2918090,08:02:12,08:02:12,2455,10,,,,3755.81,0
2918090,08:03:00,08:03:00,2456,11,,,,3987.9,
2918090,08:03:17,08:03:17,803,12,,,,4150.8,0
2918090,08:03:47,08:03:47,804,13,,,,4463.89,0
2918090,08:04:09,08:04:09,805,14,,,,4653.64,0
2918090,08:04:32,08:04:32,806,15,,,,4844.25,0
2918090,08:05:05,08:05:05,807,16,,,,5177.88,0
2918090,08:05:24,08:05:24,808,17,,,,5327.38,0
2918090,08:05:54,08:05:54,809,18,,,,5556.42,0
2918090,08:06:17,08:06:17,810,19,,,,5711.34,0
2918090,08:06:43,08:06:43,811,20,,,,5991.98,0
2918090,08:07:04,08:07:04,812,21,,,,6177.93,0
2918090,08:07:38,08:07:38,813,22,,,,6589.97,0
2918090,08:07:55,08:07:55,814,23,,,,6687.96,0
2918090,08:08:13,08:08:13,815,24,,,,6873.54,0
2918090,08:08:35,08:08:35,816,25,,,,7025.4,0
2918090,08:09:00,08:09:00,817,26,,,,7231.86,
2918090,08:09:36,08:09:36,145,27,,,,7451.28,0
2918090,08:10:14,08:10:14,146,28,,,,7632.74,0
2918090,08:10:54,08:10:54,147,29,,,,7899.2,0
2918090,08:11:34,08:11:34,148,30,,,,8161.29,0
2918090,08:12:10,08:12:10,149,31,,,,8353.1,0
2918090,08:13:00,08:13:00,150,32,,,,8708.38,0
2918090,08:13:32,08:13:32,151,33,,,,8917.73,0
2918090,08:14:00,08:14:00,152,34,,,,9101.21,0
2918090,08:14:27,08:14:27,9640,35,,,,9319.41,0
2918090,08:15:11,08:15:11,153,36,,,,9498.65,0
2918090,08:15:28,08:15:28,154,37,,,,9654.93,0
2918090,08:17:00,08:17:00,9642,38,,1,,10249.37,
29424100,10:34:00,10:34:00,10737,1,,,1,0,
29424100,10:35:17,10:35:17,10147,2,,,,656.42,0
29424100,10:40:00,10:40:00,9491,3,,,,3607.32,
29424100,10:40:35,10:40:35,8418,4,,,,3893.85,0
29424100,10:41:30,10:41:30,795,5,,,,4319.48,0
29424100,10:42:54,10:42:54,10750,6,,,,4783.84,0
29424100,10:43:50,10:43:50,1074,7,,,,5143.19,0
29424100,10:44:18,10:44:18,1075,8,,,,5401.89,0
29424100,10:45:56,10:45:56,1076,9,,,,6201.63,0
29424100,10:46:56,10:46:56,2453,10,,,,6670.53,0
29424100,10:47:45,10:47:45,2454,11,,,,6885.04,0
29424100,10:49:04,10:49:04,2455,12,,,,7328.35,0
29424100,10:50:00,10:50:00,2456,13,,,,7560.44,
29424100,10:50:22,10:50:22,803,14,,,,7723.34,0
29424100,10:51:03,10:51:03,804,15,,,,8036.43,0
29424100,10:51:32,10:51:32,805,16,,,,8226.18,0
29424100,10:52:03,10:52:03,806,17,,,,8416.79,0
29424100,10:52:47,10:52:47,807,18,,,,8750.42,0
29424100,10:53:12,10:53:12,808,19,,,,8899.92,0
29424100,10:53:52,10:53:52,809,20,,,,9128.96,0
29424100,10:54:23,10:54:23,810,21,,,,9283.88,0
29424100,10:54:57,10:54:57,811,22,,,,9564.52,0
29424100,10:55:25,10:55:25,812,23,,,,9750.47,0
29424100,10:56:10,10:56:10,813,24,,,,10162.51,0
29424100,10:56:33,10:56:33,814,25,,,,10260.5,0
29424100,10:56:58,10:56:58,815,26,,,,10446.08,0
29424100,10:57:27,10:57:27,816,27,,,,10597.94,0
29424100,10:58:00,10:58:00,817,28,,,,10804.4,
29424100,10:58:40,10:58:40,145,29,,,,11023.82,0
29424100,10:59:23,10:59:23,146,30,,,,11205.28,0
29424100,11:00:08,11:00:08,147,31,,,,11471.74,0
29424100,11:00:53,11:00:53,148,32,,,,11733.83,0
29424100,11:01:34,11:01:34,149,33,,,,11925.64,0
29424100,11:02:30,11:02:30,150,34,,,,12280.92,0
29424100,11:03:06,11:03:06,151,35,,,,12490.27,0
29424100,11:03:38,11:03:38,152,36,,,,12673.75,0
29424100,11:04:08,11:04:08,9640,37,,,,12891.95,0
29424100,11:04:57,11:04:57,153,38,,,,13071.19,0
29424100,11:05:17,11:05:17,154,39,,,,13227.47,0
29424100,11:07:00,11:07:00,9642,40,,1,,13832.59,
29502100,19:36:00,19:36:00,10737,1,,,1,0,
29502100,19:37:30,19:37:30,10147,2,,,,656.42,0
29502100,19:43:00,19:43:00,9491,3,,,,3607.32,
29502100,19:43:35,19:43:35,8418,4,,,,3893.85,0
29502100,19:44:30,19:44:30,795,5,,,,4319.48,0
29502100,19:45:54,19:45:54,10750,6,,,,4783.84,0
29502100,19:46:50,19:46:50,1074,7,,,,5143.19,0
29502100,19:47:18,19:47:18,1075,8,,,,5401.89,0
29502100,19:48:56,19:48:56,1076,9,,,,6201.63,0
29502100,19:49:56,19:49:56,2453,10,,,,6670.53,0
29502100,19:50:45,19:50:45,2454,11,,,,6885.04,0
29502100,19:52:04,19:52:04,2455,12,,,,7328.35,0
29502100,19:53:00,19:53:00,2456,13,,,,7560.44,
29502100,19:53:22,19:53:22,803,14,,,,7723.34,0
29502100,19:54:03,19:54:03,804,15,,,,8036.43,0
29502100,19:54:32,19:54:32,805,16,,,,8226.18,0
29502100,19:55:03,19:55:03,806,17,,,,8416.79,0
29502100,19:55:47,19:55:47,807,18,,,,8750.42,0
29502100,19:56:12,19:56:12,808,19,,,,8899.92,0
29502100,19:56:52,19:56:52,809,20,,,,9128.96,0
29502100,19:57:23,19:57:23,810,21,,,,9283.88,0
29502100,19:57:57,19:57:57,811,22,,,,9564.52,0
29502100,19:58:25,19:58:25,812,23,,,,9750.47,0
29502100,19:59:10,19:59:10,813,24,,,,10162.51,0
29502100,19:59:33,19:59:33,814,25,,,,10260.5,0
29502100,19:59:58,19:59:58,815,26,,,,10446.08,0
29502100,20:00:27,20:00:27,816,27,,,,10597.94,0
29502100,20:01:00,20:01:00,817,28,,,,10804.4,
29502100,20:01:40,20:01:40,145,29,,,,11023.82,0
29502100,20:02:23,20:02:23,146,30,,,,11205.28,0
29502100,20:03:08,20:03:08,147,31,,,,11471.74,0
29502100,20:03:53,20:03:53,148,32,,,,11733.83,0
29502100,20:04:34,20:04:34,149,33,,,,11925.64,0
29502100,20:05:30,20:05:30,150,34,,,,12280.92,0
29502100,20:06:06,20:06:06,151,35,,,,12490.27,0
29502100,20:06:38,20:06:38,152,36,,,,12673.75,0
29502100,20:07:08,20:07:08,9640,37,,,,12891.95,0
29502100,20:07:57,20:07:57,153,38,,,,13071.19,0
29502100,20:08:17,20:08:17,154,39,,,,13227.47,0
29502100,20:10:00,20:10:00,9642,40,,1,,13832.59,
29806100,18:09:00,18:09:00,10737,1,,,1,0,
29806100,18:10:56,18:10:56,10147,2,,,,656.42,0
29806100,18:18:00,18:18:00,9491,3,,,,3607.32,
29806100,18:18:35,18:18:35,8418,4,,,,3893.85,0
29806100,18:19:30,18:19:30,795,5,,,,4319.48,0
29806100,18:20:54,18:20:54,10750,6,,,,4783.84,0
29806100,18:21:50,18:21:50,1074,7,,,,5143.19,0
29806100,18:22:18,18:22:18,1075,8,,,,5401.89,0
29806100,18:23:56,18:23:56,1076,9,,,,6201.63,0
29806100,18:24:56,18:24:56,2453,10,,,,6670.53,0
29806100,18:25:45,18:25:45,2454,11,,,,6885.04,0
29806100,18:27:04,18:27:04,2455,12,,,,7328.35,0
29806100,18:28:00,18:28:00,2456,13,,,,7560.44,
29806100,18:28:25,18:28:25,803,14,,,,7723.34,0
29806100,18:29:11,18:29:11,804,15,,,,8036.43,0
29806100,18:29:44,18:29:44,805,16,,,,8226.18,0
29806100,18:30:19,18:30:19,806,17,,,,8416.79,0
29806100,18:31:08,18:31:08,807,18,,,,8750.42,0
29806100,18:31:36,18:31:36,808,19,,,,8899.92,0
29806100,18:32:21,18:32:21,809,20,,,,9128.96,0
29806100,18:32:56,18:32:56,810,21,,,,9283.88,0
29806100,18:33:34,18:33:34,811,22,,,,9564.52,0
29806100,18:34:06,18:34:06,812,23,,,,9750.47,0
29806100,18:34:57,18:34:57,813,24,,,,10162.51,0
29806100,18:35:22,18:35:22,814,25,,,,10260.5,0
29806100,18:35:50,18:35:50,815,26,,,,10446.08,0
29806100,18:36:23,18:36:23,816,27,,,,10597.94,0
29806100,18:37:00,18:37:00,817,28,,,,10804.4,
29806100,18:37:45,18:37:45,145,29,,,,11023.82,0
29806100,18:38:32,18:38:32,146,30,,,,11205.28,0
29806100,18:39:22,18:39:22,147,31,,,,11471.74,0
29806100,18:40:12,18:40:12,148,32,,,,11733.83,0
29806100,18:40:58,18:40:58,149,33,,,,11925.64,0
29806100,18:42:00,18:42:00,150,34,,,,12280.92,0
29806100,18:42:40,18:42:40,151,35,,,,12490.27,0
29806100,18:43:16,18:43:16,152,36,,,,12673.75,0
29806100,18:43:49,18:43:49,9640,37,,,,12891.95,0
29806100,18:44:44,18:44:44,153,38,,,,13071.19,0
29806100,18:45:05,18:45:05,154,39,,,,13227.47,0
29806100,18:47:00,18:47:00,9642,40,,1,,13832.59,
29895100,17:34:00,17:34:00,9491,1,,,1,0,
29895100,17:34:55,17:34:55,8418,2,,,,302.68,0
29895100,17:36:12,17:36:12,795,3,,,,746.94,0
29895100,17:37:39,17:37:39,10750,4,,,,1211.3,0
29895100,17:38:36,17:38:36,1074,5,,,,1570.65,0
29895100,17:39:06,17:39:06,1075,6,,,,1829.35,0
29895100,17:40:47,17:40:47,1076,7,,,,2629.09,0
29895100,17:41:50,17:41:50,2453,8,,,,3097.99,0
29895100,17:42:40,17:42:40,2454,9,,,,3312.5,0
29895100,17:44:02,17:44:02,2455,10,,,,3755.81,0
29895100,17:45:00,17:45:00,2456,11,,,,3987.9,
29895100,17:45:28,17:45:28,803,12,,,,4150.8,0
29895100,17:46:19,17:46:19,804,13,,,,4463.89,0
29895100,17:46:55,17:46:55,805,14,,,,4653.64,0
29895100,17:47:34,17:47:34,806,15,,,,4844.25,0
29895100,17:48:29,17:48:29,807,16,,,,5177.88,0
29895100,17:49:00,17:49:00,808,17,,,,5327.38,0
29895100,17:49:50,17:49:50,809,18,,,,5556.42,0
29895100,17:50:29,17:50:29,810,19,,,,5711.34,0
29895100,17:51:12,17:51:12,811,20,,,,5991.98,0
29895100,17:51:46,17:51:46,812,21,,,,6177.93,0
29895100,17:52:43,17:52:43,813,22,,,,6589.97,0
29895100,17:53:12,17:53:12,814,23,,,,6687.96,0
29895100,17:53:42,17:53:42,815,24,,,,6873.54,0
29895100,17:54:19,17:54:19,816,25,,,,7025.4,0
29895100,17:55:00,17:55:00,817,26,,,,7231.86,
29895100,17:55:49,17:55:49,145,27,,,,7451.28,0
29895100,17:56:42,17:56:42,146,28,,,,7632.74,0
29895100,17:57:37,17:57:37,147,29,,,,7899.2,0
29895100,17:58:32,17:58:32,148,30,,,,8161.29,0
29895100,17:59:21,17:59:21,149,31,,,,8353.1,0
29895100,18:00:30,18:00:30,150,32,,,,8708.38,0
29895100,18:01:14,18:01:14,151,33,,,,8917.73,0
29895100,18:01:53,18:01:53,152,34,,,,9101.21,0
29895100,18:02:30,18:02:30,9640,35,,,,9319.41,0
29895100,18:03:30,18:03:30,153,36,,,,9498.65,0
29895100,18:03:54,18:03:54,154,37,,,,9654.93,0
29895100,18:06:00,18:06:00,9642,38,,1,,10249.37,
29972010,17:54:00,17:54:00,9491,1,,,1,0,
29972010,17:54:55,17:54:55,8418,2,,,,302.68,0
29972010,17:56:12,17:56:12,795,3,,,,746.94,0
29972010,17:57:39,17:57:39,10750,4,,,,1211.3,0
29972010,17:58:36,17:58:36,1074,5,,,,1570.65,0
29972010,17:59:06,17:59:06,1075,6,,,,1829.35,0
29972010,18:00:47,18:00:47,1076,7,,,,2629.09,0
29972010,18:01:50,18:01:50,2453,8,,,,3097.99,0
29972010,18:02:40,18:02:40,2454,9,,,,3312.5,0
29972010,18:04:02,18:04:02,2455,10,,,,3755.81,0
29972010,18:05:00,18:05:00,2456,11,,,,3987.9,
29972010,18:05:22,18:05:22,803,12,,,,4150.8,0
29972010,18:06:03,18:06:03,804,13,,,,4463.89,0
29972010,18:06:32,18:06:32,805,14,,,,4653.64,0
29972010,18:07:03,18:07:03,806,15,,,,4844.25,0
29972010,18:07:47,18:07:47,807,16,,,,5177.88,0
29972010,18:08:12,18:08:12,808,17,,,,5327.38,0
29972010,18:08:52,18:08:52,809,18,,,,5556.42,0
29972010,18:09:23,18:09:23,810,19,,,,5711.34,0
29972010,18:09:57,18:09:57,811,20,,,,5991.98,0
29972010,18:10:25,18:10:25,812,21,,,,6177.93,0
29972010,18:11:10,18:11:10,813,22,,,,6589.97,0
29972010,18:11:33,18:11:33,814,23,,,,6687.96,0
29972010,18:11:58,18:11:58,815,24,,,,6873.54,0
29972010,18:12:27,18:12:27,816,25,,,,7025.4,0
29972010,18:13:00,18:13:00,817,26,,,,7231.86,
29972010,18:13:45,18:13:45,145,27,,,,7451.28,0
29972010,18:14:32,18:14:32,146,28,,,,7632.74,0
29972010,18:15:22,18:15:22,147,29,,,,7899.2,0
29972010,18:16:12,18:16:12,148,30,,,,8161.29,0
29972010,18:16:58,18:16:58,149,31,,,,8353.1,0
29972010,18:18:00,18:18:00,150,32,,,,8708.38,0
29972010,18:18:40,18:18:40,151,33,,,,8917.73,0
29972010,18:19:16,18:19:16,152,34,,,,9101.21,0
29972010,18:19:49,18:19:49,9640,35,,,,9319.41,0
29972010,18:20:44,18:20:44,153,36,,,,9498.65,0
29972010,18:21:05,18:21:05,154,37,,,,9654.93,0
29972010,18:23:00,18:23:00,9642,38,,1,,10249.37,
29972080,17:54:00,17:54:00,9491,1,,,1,0,
29972080,17:54:55,17:54:55,8418,2,,,,302.68,0
29972080,17:56:12,17:56:12,795,3,,,,746.94,0
29972080,17:57:39,17:57:39,10750,4,,,,1211.3,0
29972080,17:58:36,17:58:36,1074,5,,,,1570.65,0
29972080,17:59:06,17:59:06,1075,6,,,,1829.35,0
29972080,18:00:47,18:00:47,1076,7,,,,2629.09,0
29972080,18:01:50,18:01:50,2453,8,,,,3097.99,0
29972080,18:02:40,18:02:40,2454,9,,,,3312.5,0
29972080,18:04:02,18:04:02,2455,10,,,,3755.81,0
29972080,18:05:00,18:05:00,2456,11,,,,3987.9,
29972080,18:05:22,18:05:22,803,12,,,,4150.8,0
29972080,18:06:03,18:06:03,804,13,,,,4463.89,0
29972080,18:06:32,18:06:32,805,14,,,,4653.64,0
29972080,18:07:03,18:07:03,806,15,,,,4844.25,0
29972080,18:07:47,18:07:47,807,16,,,,5177.88,0
29972080,18:08:12,18:08:12,808,17,,,,5327.38,0
29972080,18:08:52,18:08:52,809,18,,,,5556.42,0
29972080,18:09:23,18:09:23,810,19,,,,5711.34,0
29972080,18:09:57,18:09:57,811,20,,,,5991.98,0
29972080,18:10:25,18:10:25,812,21,,,,6177.93,0
29972080,18:11:10,18:11:10,813,22,,,,6589.97,0
29972080,18:11:33,18:11:33,814,23,,,,6687.96,0
29972080,18:11:58,18:11:58,815,24,,,,6873.54,0
29972080,18:12:27,18:12:27,816,25,,,,7025.4,0
29972080,18:13:00,18:13:00,817,26,,,,7231.86,
29972080,18:13:45,18:13:45,145,27,,,,7451.28,0
29972080,18:14:32,18:14:32,146,28,,,,7632.74,0
29972080,18:15:22,18:15:22,147,29,,,,7899.2,0
29972080,18:16:12,18:16:12,148,30,,,,8161.29,0
29972080,18:16:58,18:16:58,149,31,,,,8353.1,0
29972080,18:18:00,18:18:00,150,32,,,,8708.38,0
29972080,18:18:40,18:18:40,151,33,,,,8917.73,0
29972080,18:19:16,18:19:16,152,34,,,,9101.21,0
29972080,18:19:49,18:19:49,9640,35,,,,9319.41,0
29972080,18:20:44,18:20:44,153,36,,,,9498.65,0
29972080,18:21:05,18:21:05,154,37,,,,9654.93,0
29972080,18:23:00,18:23:00,9642,38,,1,,10249.37,
29972090,17:54:00,17:54:00,9491,1,,,1,0,
29972090,17:54:55,17:54:55,8418,2,,,,302.68,0
29972090,17:56:12,17:56:12,795,3,,,,746.94,0
29972090,17:57:39,17:57:39,10750,4,,,,1211.3,0
29972090,17:58:36,17:58:36,1074,5,,,,1570.65,0
29972090,17:59:06,17:59:06,1075,6,,,,1829.35,0
29972090,18:00:47,18:00:47,1076,7,,,,2629.09,0
29972090,18:01:50,18:01:50,2453,8,,,,3097.99,0
29972090,18:02:40,18:02:40,2454,9,,,,3312.5,0
29972090,18:04:02,18:04:02,2455,10,,,,3755.81,0
29972090,18:05:00,18:05:00,2456,11,,,,3987.9,
29972090,18:05:22,18:05:22,803,12,,,,4150.8,0
29972090,18:06:03,18:06:03,804,13,,,,4463.89,0
29972090,18:06:32,18:06:32,805,14,,,,4653.64,0
29972090,18:07:03,18:07:03,806,15,,,,4844.25,0
29972090,18:07:47,18:07:47,807,16,,,,5177.88,0
29972090,18:08:12,18:08:12,808,17,,,,5327.38,0
29972090,18:08:52,18:08:52,809,18,,,,5556.42,0
29972090,18:09:23,18:09:23,810,19,,,,5711.34,0
29972090,18:09:57,18:09:57,811,20,,,,5991.98,0
29972090,18:10:25,18:10:25,812,21,,,,6177.93,0
29972090,18:11:10,18:11:10,813,22,,,,6589.97,0
29972090,18:11:33,18:11:33,814,23,,,,6687.96,0
29972090,18:11:58,18:11:58,815,24,,,,6873.54,0
29972090,18:12:27,18:12:27,816,25,,,,7025.4,0
29972090,18:13:00,18:13:00,817,26,,,,7231.86,
29972090,18:13:45,18:13:45,145,27,,,,7451.28,0
29972090,18:14:32,18:14:32,146,28,,,,7632.74,0
29972090,18:15:22,18:15:22,147,29,,,,7899.2,0
29972090,18:16:12,18:16:12,148,30,,,,8161.29,0
29972090,18:16:58,18:16:58,149,31,,,,8353.1,0
29972090,18:18:00,18:18:00,150,32,,,,8708.38,0
29972090,18:18:40,18:18:40,151,33,,,,8917.73,0
29972090,18:19:16,18:19:16,152,34,,,,9101.21,0
29972090,18:19:49,18:19:49,9640,35,,,,9319.41,0
29972090,18:20:44,18:20:44,153,36,,,,9498.65,0
29972090,18:21:05,18:21:05,154,37,,,,9654.93,0
29972090,18:23:00,18:23:00,9642,38,,1,,10249.37,
30011110,14:05:00,14:05:00,9491,1,,,1,0,
30011110,14:05:55,14:05:55,8418,2,,,,302.68,0
30011110,14:07:12,14:07:12,795,3,,,,746.94,0
30011110,14:08:39,14:08:39,10750,4,,,,1211.3,0
30011110,14:09:36,14:09:36,1074,5,,,,1570.65,0
30011110,14:10:06,14:10:06,1075,6,,,,1829.35,0
30011110,14:11:47,14:11:47,1076,7,,,,2629.09,0
30011110,14:12:50,14:12:50,2453,8,,,,3097.99,0
30011110,14:13:40,14:13:40,2454,9,,,,3312.5,0
30011110,14:15:02,14:15:02,2455,10,,,,3755.81,0
30011110,14:16:00,14:16:00,2456,11,,,,3987.9,
30011110,14:16:19,14:16:19,803,12,,,,4150.8,0
30011110,14:16:55,14:16:55,804,13,,,,4463.89,0
30011110,14:17:21,14:17:21,805,14,,,,4653.64,0
30011110,14:17:48,14:17:48,806,15,,,,4844.25,0
30011110,14:18:26,14:18:26,807,16,,,,5177.88,0
30011110,14:18:48,14:18:48,808,17,,,,5327.38,0
30011110,14:19:23,14:19:23,809,18,,,,5556.42,0
30011110,14:19:50,14:19:50,810,19,,,,5711.34,0
30011110,14:20:20,14:20:20,811,20,,,,5991.98,0
30011110,14:20:44,14:20:44,812,21,,,,6177.93,0
30011110,14:21:24,14:21:24,813,22,,,,6589.97,0
30011110,14:21:44,14:21:44,814,23,,,,6687.96,0
30011110,14:22:05,14:22:05,815,24,,,,6873.54,0
30011110,14:22:31,14:22:31,816,25,,,,7025.4,0
30011110,14:23:00,14:23:00,817,26,,,,7231.86,
30011110,14:23:45,14:23:45,145,27,,,,7451.28,0
30011110,14:24:32,14:24:32,146,28,,,,7632.74,0
30011110,14:25:22,14:25:22,147,29,,,,7899.2,0
30011110,14:26:12,14:26:12,148,30,,,,8161.29,0
30011110,14:26:58,14:26:58,149,31,,,,8353.1,0
30011110,14:28:00,14:28:00,150,32,,,,8708.38,0
30011110,14:28:40,14:28:40,151,33,,,,8917.73,0
30011110,14:29:16,14:29:16,152,34,,,,9101.21,0
30011110,14:29:49,14:29:49,9640,35,,,,9319.41,0
30011110,14:30:44,14:30:44,153,36,,,,9498.65,0
30011110,14:31:05,14:31:05,154,37,,,,9654.93,0
30011110,14:33:00,14:33:00,9642,38,,1,,10249.37,
30025020,05:51:00,05:51:00,9491,1,,,1,0,
30025020,05:51:45,05:51:45,8418,2,,,,302.68,0
30025020,05:52:48,05:52:48,795,3,,,,746.94,0
30025020,05:53:59,05:53:59,10750,4,,,,1211.3,0
30025020,05:54:46,05:54:46,1074,5,,,,1570.65,0
30025020,05:55:10,05:55:10,1075,6,,,,1829.35,0
30025020,05:56:33,05:56:33,1076,7,,,,2629.09,0
30025020,05:57:24,05:57:24,2453,8,,,,3097.99,0
30025020,05:58:06,05:58:06,2454,9,,,,3312.5,0
30025020,05:59:12,05:59:12,2455,10,,,,3755.81,0
30025020,06:00:00,06:00:00,2456,11,,,,3987.9,
30025020,06:00:19,06:00:19,803,12,,,,4150.8,0
30025020,06:00:55,06:00:55,804,13,,,,4463.89,0
30025020,06:01:21,06:01:21,805,14,,,,4653.64,0
30025020,06:01:48,06:01:48,806,15,,,,4844.25,0
30025020,06:02:26,06:02:26,807,16,,,,5177.88,0
30025020,06:02:48,06:02:48,808,17,,,,5327.38,0
30025020,06:03:23,06:03:23,809,18,,,,5556.42,0
30025020,06:03:50,06:03:50,810,19,,,,5711.34,0
30025020,06:04:20,06:04:20,811,20,,,,5991.98,0
30025020,06:04:44,06:04:44,812,21,,,,6177.93,0
30025020,06:05:24,06:05:24,813,22,,,,6589.97,0
30025020,06:05:44,06:05:44,814,23,,,,6687.96,0
30025020,06:06:05,06:06:05,815,24,,,,6873.54,0
30025020,06:06:31,06:06:31,816,25,,,,7025.4,0
30025020,06:07:00,06:07:00,817,26,,,,7231.86,
30025020,06:07:36,06:07:36,145,27,,,,7451.28,0
30025020,06:08:14,06:08:14,146,28,,,,7632.74,0
30025020,06:08:54,06:08:54,147,29,,,,7899.2,0
30025020,06:09:34,06:09:34,148,30,,,,8161.29,0
30025020,06:10:10,06:10:10,149,31,,,,8353.1,0
30025020,06:11:00,06:11:00,150,32,,,,8708.38,0
30025020,06:11:32,06:11:32,151,33,,,,8917.73,0
30025020,06:12:00,06:12:00,152,34,,,,9101.21,0
30025020,06:12:27,06:12:27,9640,35,,,,9319.41,0
30025020,06:13:11,06:13:11,153,36,,,,9498.65,0
30025020,06:13:28,06:13:28,154,37,,,,9654.93,0
30025020,06:15:00,06:15:00,9642,38,,1,,10249.37,
30025030,05:51:00,05:51:00,9491,1,,,1,0,
30025030,05:51:45,05:51:45,8418,2,,,,302.68,0
30025030,05:52:48,05:52:48,795,3,,,,746.94,0
30025030,05:53:59,05:53:59,10750,4,,,,1211.3,0
30025030,05:54:46,05:54:46,1074,5,,,,1570.65,0
30025030,05:55:10,05:55:10,1075,6,,,,1829.35,0
30025030,05:56:33,05:56:33,1076,7,,,,2629.09,0
30025030,05:57:24,05:57:24,2453,8,,,,3097.99,0
30025030,05:58:06,05:58:06,2454,9,,,,3312.5,0
30025030,05:59:12,05:59:12,2455,10,,,,3755.81,0
30025030,06:00:00,06:00:00,2456,11,,,,3987.9,
30025030,06:00:19,06:00:19,803,12,,,,4150.8,0
30025030,06:00:55,06:00:55,804,13,,,,4463.89,0
30025030,06:01:21,06:01:21,805,14,,,,4653.64,0
30025030,06:01:48,06:01:48,806,15,,,,4844.25,0
30025030,06:02:26,06:02:26,807,16,,,,5177.88,0
30025030,06:02:48,06:02:48,808,17,,,,5327.38,0
30025030,06:03:23,06:03:23,809,18,,,,5556.42,0
30025030,06:03:50,06:03:50,810,19,,,,5711.34,0
30025030,06:04:20,06:04:20,811,20,,,,5991.98,0
30025030,06:04:44,06:04:44,812,21,,,,6177.93,0
30025030,06:05:24,06:05:24,813,22,,,,6589.97,0
30025030,06:05:44,06:05:44,814,23,,,,6687.96,0
30025030,06:06:05,06:06:05,815,24,,,,6873.54,0
30025030,06:06:31,06:06:31,816,25,,,,7025.4,0
30025030,06:07:00,06:07:00,817,26,,,,7231.86,
30025030,06:07:36,06:07:36,145,27,,,,7451.28,0
30025030,06:08:14,06:08:14,146,28,,,,7632.74,0
30025030,06:08:54,06:08:54,147,29,,,,7899.2,0
30025030,06:09:34,06:09:34,148,30,,,,8161.29,0
30025030,06:10:10,06:10:10,149,31,,,,8353.1,0
30025030,06:11:00,06:11:00,150,32,,,,8708.38,0
30025030,06:11:32,06:11:32,151,33,,,,8917.73,0
30025030,06:12:00,06:12:00,152,34,,,,9101.21,0
30025030,06:12:27,06:12:27,9640,35,,,,9319.41,0
30025030,06:13:11,06:13:11,153,36,,,,9498.65,0
30025030,06:13:28,06:13:28,154,37,,,,9654.93,0
30025030,06:15:00,06:15:00,9642,38,,1,,10249.37,
30025040,05:51:00,05:51:00,9491,1,,,1,0,
30025040,05:51:45,05:51:45,8418,2,,,,302.68,0
30025040,05:52:48,05:52:48,795,3,,,,746.94,0
30025040,05:53:59,05:53:59,10750,4,,,,1211.3,0
30025040,05:54:46,05:54:46,1074,5,,,,1570.65,0
30025040,05:55:10,05:55:10,1075,6,,,,1829.35,0
30025040,05:56:33,05:56:33,1076,7,,,,2629.09,0
30025040,05:57:24,05:57:24,2453,8,,,,3097.99,0
30025040,05:58:06,05:58:06,2454,9,,,,3312.5,0
30025040,05:59:12,05:59:12,2455,10,,,,3755.81,0
30025040,06:00:00,06:00:00,2456,11,,,,3987.9,
30025040,06:00:19,06:00:19,803,12,,,,4150.8,0
30025040,06:00:55,06:00:55,804,13,,,,4463.89,0
30025040,06:01:21,06:01:21,805,14,,,,4653.64,0
30025040,06:01:48,06:01:48,806,15,,,,4844.25,0
30025040,06:02:26,06:02:26,807,16,,,,5177.88,0
30025040,06:02:48,06:02:48,808,17,,,,5327.38,0
30025040,06:03:23,06:03:23,809,18,,,,5556.42,0
30025040,06:03:50,06:03:50,810,19,,,,5711.34,0
30025040,06:04:20,06:04:20,811,20,,,,5991.98,0
30025040,06:04:44,06:04:44,812,21,,,,6177.93,0
30025040,06:05:24,06:05:24,813,22,,,,6589.97,0
30025040,06:05:44,06:05:44,814,23,,,,6687.96,0
30025040,06:06:05,06:06:05,815,24,,,,6873.54,0
30025040,06:06:31,06:06:31,816,25,,,,7025.4,0
30025040,06:07:00,06:07:00,817,26,,,,7231.86,
30025040,06:07:36,06:07:36,145,27,,,,7451.28,0
30025040,06:08:14,06:08:14,146,28,,,,7632.74,0
30025040,06:08:54,06:08:54,147,29,,,,7899.2,0
30025040,06:09:34,06:09:34,148,30,,,,8161.29,0
30025040,06:10:10,06:10:10,149,31,,,,8353.1,0
30025040,06:11:00,06:11:00,150,32,,,,8708.38,0
30025040,06:11:32,06:11:32,151,33,,,,8917.73,0
30025040,06:12:00,06:12:00,152,34,,,,9101.21,0
30025040,06:12:27,06:12:27,9640,35,,,,9319.41,0
30025040,06:13:11,06:13:11,153,36,,,,9498.65,0
30025040,06:13:28,06:13:28,154,37,,,,9654.93,0
30025040,06:15:00,06:15:00,9642,38,,1,,10249.37,
30025050,05:51:00,05:51:00,9491,1,,,1,0,
30025050,05:51:45,05:51:45,8418,2,,,,302.68,0
30025050,05:52:48,05:52:48,795,3,,,,746.94,0
30025050,05:53:59,05:53:59,10750,4,,,,1211.3,0
30025050,05:54:46,05:54:46,1074,5,,,,1570.65,0
30025050,05:55:10,05:55:10,1075,6,,,,1829.35,0
30025050,05:56:33,05:56:33,1076,7,,,,2629.09,0
30025050,05:57:24,05:57:24,2453,8,,,,3097.99,0
30025050,05:58:06,05:58:06,2454,9,,,,3312.5,0
30025050,05:59:12,05:59:12,2455,10,,,,3755.81,0
30025050,06:00:00,06:00:00,2456,11,,,,3987.9,
30025050,06:00:19,06:00:19,803,12,,,,4150.8,0
30025050,06:00:55,06:00:55,804,13,,,,4463.89,0
30025050,06:01:21,06:01:21,805,14,,,,4653.64,0
30025050,06:01:48,06:01:48,806,15,,,,4844.25,0
30025050,06:02:26,06:02:26,807,16,,,,5177.88,0
30025050,06:02:48,06:02:48,808,17,,,,5327.38,0
30025050,06:03:23,06:03:23,809,18,,,,5556.42,0
30025050,06:03:50,06:03:50,810,19,,,,5711.34,0
30025050,06:04:20,06:04:20,811,20,,,,5991.98,0
30025050,06:04:44,06:04:44,812,21,,,,6177.93,0
30025050,06:05:24,06:05:24,813,22,,,,6589.97,0
30025050,06:05:44,06:05:44,814,23,,,,6687.96,0
30025050,06:06:05,06:06:05,815,24,,,,6873.54,0
30025050,06:06:31,06:06:31,816,25,,,,7025.4,0
30025050,06:07:00,06:07:00,817,26,,,,7231.86,
30025050,06:07:36,06:07:36,145,27,,,,7451.28,0
30025050,06:08:14,06:08:14,146,28,,,,7632.74,0
30025050,06:08:54,06:08:54,147,29,,,,7899.2,0
30025050,06:09:34,06:09:34,148,30,,,,8161.29,0
30025050,06:10:10,06:10:10,149,31,,,,8353.1,0
30025050,06:11:00,06:11:00,150,32,,,,8708.38,0
30025050,06:11:32,06:11:32,151,33,,,,8917.73,0
30025050,06:12:00,06:12:00,152,34,,,,9101.21,0
30025050,06:12:27,06:12:27,9640,35,,,,9319.41,0
30025050,06:13:11,06:13:11,153,36,,,,9498.65,0
30025050,06:13:28,06:13:28,154,37,,,,9654.93,0
30025050,06:15:00,06:15:00,9642,38,,1,,10249.37,
30025060,05:51:00,05:51:00,9491,1,,,1,0,
30025060,05:51:45,05:51:45,8418,2,,,,302.68,0
30025060,05:52:48,05:52:48,795,3,,,,746.94,0
30025060,05:53:59,05:53:59,10750,4,,,,1211.3,0
30025060,05:54:46,05:54:46,1074,5,,,,1570.65,0
30025060,05:55:10,05:55:10,1075,6,,,,1829.35,0
30025060,05:56:33,05:56:33,1076,7,,,,2629.09,0
30025060,05:57:24,05:57:24,2453,8,,,,3097.99,0
30025060,05:58:06,05:58:06,2454,9,,,,3312.5,0
30025060,05:59:12,05:59:12,2455,10,,,,3755.81,0
30025060,06:00:00,06:00:00,2456,11,,,,3987.9,
30025060,06:00:19,06:00:19,803,12,,,,4150.8,0
30025060,06:00:55,06:00:55,804,13,,,,4463.89,0
30025060,06:01:21,06:01:21,805,14,,,,4653.64,0
30025060,06:01:48,06:01:48,806,15,,,,4844.25,0
30025060,06:02:26,06:02:26,807,16,,,,5177.88,0
30025060,06:02:48,06:02:48,808,17,,,,5327.38,0
30025060,06:03:23,06:03:23,809,18,,,,5556.42,0
30025060,06:03:50,06:03:50,810,19,,,,5711.34,0
30025060,06:04:20,06:04:20,811,20,,,,5991.98,0
30025060,06:04:44,06:04:44,812,21,,,,6177.93,0
30025060,06:05:24,06:05:24,813,22,,,,6589.97,0
30025060,06:05:44,06:05:44,814,23,,,,6687.96,0
30025060,06:06:05,06:06:05,815,24,,,,6873.54,0
30025060,06:06:31,06:06:31,816,25,,,,7025.4,0
30025060,06:07:00,06:07:00,817,26,,,,7231.86,
30025060,06:07:36,06:07:36,145,27,,,,7451.28,0
30025060,06:08:14,06:08:14,146,28,,,,7632.74,0
30025060,06:08:54,06:08:54,147,29,,,,7899.2,0
30025060,06:09:34,06:09:34,148,30,,,,8161.29,0
30025060,06:10:10,06:10:10,149,31,,,,8353.1,0
30025060,06:11:00,06:11:00,150,32,,,,8708.38,0
30025060,06:11:32,06:11:32,151,33,,,,8917.73,0
30025060,06:12:00,06:12:00,152,34,,,,9101.21,0
30025060,06:12:27,06:12:27,9640,35,,,,9319.41,0
30025060,06:13:11,06:13:11,153,36,,,,9498.65,0
30025060,06:13:28,06:13:28,154,37,,,,9654.93,0
30025060,06:15:00,06:15:00,9642,38,,1,,10249.37,
30163070,17:05:00,17:05:00,9491,1,,,1,0,
30163070,17:05:55,17:05:55,8418,2,,,,302.68,0
30163070,17:07:12,17:07:12,795,3,,,,746.94,0
30163070,17:08:39,17:08:39,10750,4,,,,1211.3,0
30163070,17:09:36,17:09:36,1074,5,,,,1570.65,0
30163070,17:10:06,17:10:06,1075,6,,,,1829.35,0
30163070,17:11:47,17:11:47,1076,7,,,,2629.09,0
30163070,17:12:50,17:12:50,2453,8,,,,3097.99,0
30163070,17:13:40,17:13:40,2454,9,,,,3312.5,0
30163070,17:15:02,17:15:02,2455,10,,,,3755.81,0
30163070,17:16:00,17:16:00,2456,11,,,,3987.9,
30163070,17:16:22,17:16:22,803,12,,,,4150.8,0
30163070,17:17:03,17:17:03,804,13,,,,4463.89,0
30163070,17:17:32,17:17:32,805,14,,,,4653.64,0
30163070,17:18:03,17:18:03,806,15,,,,4844.25,0
30163070,17:18:47,17:18:47,807,16,,,,5177.88,0
30163070,17:19:12,17:19:12,808,17,,,,5327.38,0
30163070,17:19:52,17:19:52,809,18,,,,5556.42,0
30163070,17:20:23,17:20:23,810,19,,,,5711.34,0
30163070,17:20:57,17:20:57,811,20,,,,5991.98,0
30163070,17:21:25,17:21:25,812,21,,,,6177.93,0
30163070,17:22:10,17:22:10,813,22,,,,6589.97,0
30163070,17:22:33,17:22:33,814,23,,,,6687.96,0
30163070,17:22:58,17:22:58,815,24,,,,6873.54,0
30163070,17:23:27,17:23:27,816,25,,,,7025.4,0
30163070,17:24:00,17:24:00,817,26,,,,7231.86,
30163070,17:24:45,17:24:45,145,27,,,,7451.28,0
30163070,17:25:32,17:25:32,146,28,,,,7632.74,0
30163070,17:26:22,17:26:22,147,29,,,,7899.2,0
30163070,17:27:12,17:27:12,148,30,,,,8161.29,0
30163070,17:27:58,17:27:58,149,31,,,,8353.1,0
30163070,17:29:00,17:29:00,150,32,,,,8708.38,0
30163070,17:29:40,17:29:40,151,33,,,,8917.73,0
30163070,17:30:16,17:30:16,152,34,,,,9101.21,0
30163070,17:30:49,17:30:49,9640,35,,,,9319.41,0
30163070,17:31:44,17:31:44,153,36,,,,9498.65,0
30163070,17:32:05,17:32:05,154,37,,,,9654.93,0
30163070,17:34:00,17:34:00,9642,38,,1,,10249.37,
30332110,18:35:00,18:35:00,9491,1,,,1,0,
30332110,18:35:50,18:35:50,8418,2,,,,302.68,0
30332110,18:37:00,18:37:00,795,3,,,,746.94,0
30332110,18:38:19,18:38:19,10750,4,,,,1211.3,0
30332110,18:39:11,18:39:11,1074,5,,,,1570.65,0
30332110,18:39:38,18:39:38,1075,6,,,,1829.35,0
30332110,18:41:10,18:41:10,1076,7,,,,2629.09,0
30332110,18:42:07,18:42:07,2453,8,,,,3097.99,0
30332110,18:42:53,18:42:53,2454,9,,,,3312.5,0
30332110,18:44:07,18:44:07,2455,10,,,,3755.81,0
30332110,18:45:00,18:45:00,2456,11,,,,3987.9,
30332110,18:45:19,18:45:19,803,12,,,,4150.8,0
30332110,18:45:55,18:45:55,804,13,,,,4463.89,0
30332110,18:46:21,18:46:21,805,14,,,,4653.64,0
30332110,18:46:48,18:46:48,806,15,,,,4844.25,0
30332110,18:47:26,18:47:26,807,16,,,,5177.88,0
30332110,18:47:48,18:47:48,808,17,,,,5327.38,0
30332110,18:48:23,18:48:23,809,18,,,,5556.42,0
30332110,18:48:50,18:48:50,810,19,,,,5711.34,0
30332110,18:49:20,18:49:20,811,20,,,,5991.98,0
30332110,18:49:44,18:49:44,812,21,,,,6177.93,0
30332110,18:50:24,18:50:24,813,22,,,,6589.97,0
30332110,18:50:44,18:50:44,814,23,,,,6687.96,0
30332110,18:51:05,18:51:05,815,24,,,,6873.54,0
30332110,18:51:31,18:51:31,816,25,,,,7025.4,0
30332110,18:52:00,18:52:00,817,26,,,,7231.86,
30332110,18:52:45,18:52:45,145,27,,,,7451.28,0
30332110,18:53:32,18:53:32,146,28,,,,7632.74,0
30332110,18:54:22,18:54:22,147,29,,,,7899.2,0
30332110,18:55:12,18:55:12,148,30,,,,8161.29,0
30332110,18:55:58,18:55:58,149,31,,,,8353.1,0
30332110,18:57:00,18:57:00,150,32,,,,8708.38,0
30332110,18:57:40,18:57:40,151,33,,,,8917.73,0
30332110,18:58:16,18:58:16,152,34,,,,9101.21,0
30332110,18:58:49,18:58:49,9640,35,,,,9319.41,0
30332110,18:59:44,18:59:44,153,36,,,,9498.65,0
30332110,19:00:05,19:00:05,154,37,,,,9654.93,0
30332110,19:02:00,19:02:00,9642,38,,1,,10249.37,
30529100,12:25:00,12:25:00,9491,1,,,1,0,
30529100,12:25:50,12:25:50,8418,2,,,,302.68,0
30529100,12:27:00,12:27:00,795,3,,,,746.94,0
30529100,12:28:19,12:28:19,10750,4,,,,1211.3,0
30529100,12:29:11,12:29:11,1074,5,,,,1570.65,0
30529100,12:29:38,12:29:38,1075,6,,,,1829.35,0
30529100,12:31:10,12:31:10,1076,7,,,,2629.09,0
30529100,12:32:07,12:32:07,2453,8,,,,3097.99,0
30529100,12:32:53,12:32:53,2454,9,,,,3312.5,0
30529100,12:34:07,12:34:07,2455,10,,,,3755.81,0
30529100,12:35:00,12:35:00,2456,11,,,,3987.9,
30529100,12:35:22,12:35:22,803,12,,,,4150.8,0
30529100,12:36:03,12:36:03,804,13,,,,4463.89,0
30529100,12:36:32,12:36:32,805,14,,,,4653.64,0
30529100,12:37:03,12:37:03,806,15,,,,4844.25,0
30529100,12:37:47,12:37:47,807,16,,,,5177.88,0
30529100,12:38:12,12:38:12,808,17,,,,5327.38,0
30529100,12:38:52,12:38:52,809,18,,,,5556.42,0
30529100,12:39:23,12:39:23,810,19,,,,5711.34,0
30529100,12:39:57,12:39:57,811,20,,,,5991.98,0
30529100,12:40:25,12:40:25,812,21,,,,6177.93,0
30529100,12:41:10,12:41:10,813,22,,,,6589.97,0
30529100,12:41:33,12:41:33,814,23,,,,6687.96,0
30529100,12:41:58,12:41:58,815,24,,,,6873.54,0
30529100,12:42:27,12:42:27,816,25,,,,7025.4,0
30529100,12:43:00,12:43:00,817,26,,,,7231.86,
30529100,12:43:40,12:43:40,145,27,,,,7451.28,0
30529100,12:44:23,12:44:23,146,28,,,,7632.74,0
30529100,12:45:08,12:45:08,147,29,,,,7899.2,0
30529100,12:45:53,12:45:53,148,30,,,,8161.29,0
30529100,12:46:34,12:46:34,149,31,,,,8353.1,0
30529100,12:47:30,12:47:30,150,32,,,,8708.38,0
30529100,12:48:06,12:48:06,151,33,,,,8917.73,0
30529100,12:48:38,12:48:38,152,34,,,,9101.21,0
30529100,12:49:08,12:49:08,9640,35,,,,9319.41,0
30529100,12:49:57,12:49:57,153,36,,,,9498.65,0
30529100,12:50:17,12:50:17,154,37,,,,9654.93,0
30529100,12:52:00,12:52:00,9642,38,,1,,10249.37,
30619020,15:39:00,15:39:00,10737,1,,,1,0,
30619020,15:40:56,15:40:56,10147,2,,,,656.42,0
30619020,15:48:00,15:48:00,9491,3,,,,3607.32,
30619020,15:48:38,15:48:38,8418,4,,,,3893.85,0
30619020,15:49:39,15:49:39,795,5,,,,4319.48,0
30619020,15:51:12,15:51:12,10750,6,,,,4783.84,0
30619020,15:52:13,15:52:13,1074,7,,,,5143.19,0
30619020,15:52:44,15:52:44,1075,8,,,,5401.89,0
30619020,15:54:31,15:54:31,1076,9,,,,6201.63,0
30619020,15:55:38,15:55:38,2453,10,,,,6670.53,0
30619020,15:56:32,15:56:32,2454,11,,,,6885.04,0
30619020,15:57:58,15:57:58,2455,12,,,,7328.35,0
30619020,15:59:00,15:59:00,2456,13,,,,7560.44,
30619020,15:59:28,15:59:28,803,14,,,,7723.34,0
30619020,16:00:19,16:00:19,804,15,,,,8036.43,0
30619020,16:00:55,16:00:55,805,16,,,,8226.18,0
30619020,16:01:34,16:01:34,806,17,,,,8416.79,0
30619020,16:02:29,16:02:29,807,18,,,,8750.42,0
30619020,16:03:00,16:03:00,808,19,,,,8899.92,0
30619020,16:03:50,16:03:50,809,20,,,,9128.96,0
30619020,16:04:29,16:04:29,810,21,,,,9283.88,0
30619020,16:05:12,16:05:12,811,22,,,,9564.52,0
30619020,16:05:46,16:05:46,812,23,,,,9750.47,0
30619020,16:06:43,16:06:43,813,24,,,,10162.51,0
30619020,16:07:12,16:07:12,814,25,,,,10260.5,0
30619020,16:07:42,16:07:42,815,26,,,,10446.08,0
30619020,16:08:19,16:08:19,816,27,,,,10597.94,0
30619020,16:09:00,16:09:00,817,28,,,,10804.4,
30619020,16:09:49,16:09:49,145,29,,,,11023.82,0
30619020,16:10:42,16:10:42,146,30,,,,11205.28,0
30619020,16:11:37,16:11:37,147,31,,,,11471.74,0
30619020,16:12:32,16:12:32,148,32,,,,11733.83,0
30619020,16:13:21,16:13:21,149,33,,,,11925.64,0
30619020,16:14:30,16:14:30,150,34,,,,12280.92,0
30619020,16:15:14,16:15:14,151,35,,,,12490.27,0
30619020,16:15:53,16:15:53,152,36,,,,12673.75,0
30619020,16:16:30,16:16:30,9640,37,,,,12891.95,0
30619020,16:17:30,16:17:30,153,38,,,,13071.19,0
30619020,16:17:54,16:17:54,154,39,,,,13227.47,0
30619020,16:20:00,16:20:00,9642,40,,1,,13832.59,
30619030,15:39:00,15:39:00,10737,1,,,1,0,
30619030,15:40:56,15:40:56,10147,2,,,,656.42,0
30619030,15:48:00,15:48:00,9491,3,,,,3607.32,
30619030,15:48:38,15:48:38,8418,4,,,,3893.85,0
30619030,15:49:39,15:49:39,795,5,,,,4319.48,0
30619030,15:51:12,15:51:12,10750,6,,,,4783.84,0
30619030,15:52:13,15:52:13,1074,7,,,,5143.19,0
30619030,15:52:44,15:52:44,1075,8,,,,5401.89,0
30619030,15:54:31,15:54:31,1076,9,,,,6201.63,0
30619030,15:55:38,15:55:38,2453,10,,,,6670.53,0
30619030,15:56:32,15:56:32,2454,11,,,,6885.04,0
30619030,15:57:58,15:57:58,2455,12,,,,7328.35,0
30619030,15:59:00,15:59:00,2456,13,,,,7560.44,
30619030,15:59:28,15:59:28,803,14,,,,7723.34,0
30619030,16:00:19,16:00:19,804,15,,,,8036.43,0
30619030,16:00:55,16:00:55,805,16,,,,8226.18,0
30619030,16:01:34,16:01:34,806,17,,,,8416.79,0
30619030,16:02:29,16:02:29,807,18,,,,8750.42,0
30619030,16:03:00,16:03:00,808,19,,,,8899.92,0
30619030,16:03:50,16:03:50,809,20,,,,9128.96,0
30619030,16:04:29,16:04:29,810,21,,,,9283.88,0
30619030,16:05:12,16:05:12,811,22,,,,9564.52,0
30619030,16:05:46,16:05:46,812,23,,,,9750.47,0
30619030,16:06:43,16:06:43,813,24,,,,10162.51,0
30619030,16:07:12,16:07:12,814,25,,,,10260.5,0
30619030,16:07:42,16:07:42,815,26,,,,10446.08,0
30619030,16:08:19,16:08:19,816,27,,,,10597.94,0
30619030,16:09:00,16:09:00,817,28,,,,10804.4,
30619030,16:09:49,16:09:49,145,29,,,,11023.82,0
30619030,16:10:42,16:10:42,146,30,,,,11205.28,0
30619030,16:11:37,16:11:37,147,31,,,,11471.74,0
30619030,16:12:32,16:12:32,148,32,,,,11733.83,0
30619030,16:13:21,16:13:21,149,33,,,,11925.64,0
30619030,16:14:30,16:14:30,150,34,,,,12280.92,0
30619030,16:15:14,16:15:14,151,35,,,,12490.27,0
30619030,16:15:53,16:15:53,152,36,,,,12673.75,0
30619030,16:16:30,16:16:30,9640,37,,,,12891.95,0
30619030,16:17:30,16:17:30,153,38,,,,13071.19,0
30619030,16:17:54,16:17:54,154,39,,,,13227.47,0
30619030,16:20:00,16:20:00,9642,40,,1,,13832.59,
30619040,15:39:00,15:39:00,10737,1,,,1,0,
30619040,15:40:56,15:40:56,10147,2,,,,656.42,0
30619040,15:48:00,15:48:00,9491,3,,,,3607.32,
30619040,15:48:38,15:48:38,8418,4,,,,3893.85,0
30619040,15:49:39,15:49:39,795,5,,,,4319.48,0
30619040,15:51:12,15:51:12,10750,6,,,,4783.84,0
30619040,15:52:13,15:52:13,1074,7,,,,5143.19,0
30619040,15:52:44,15:52:44,1075,8,,,,5401.89,0
30619040,15:54:31,15:54:31,1076,9,,,,6201.63,0
30619040,15:55:38,15:55:38,2453,10,,,,6670.53,0
30619040,15:56:32,15:56:32,2454,11,,,,6885.04,0
30619040,15:57:58,15:57:58,2455,12,,,,7328.35,0
30619040,15:59:00,15:59:00,2456,13,,,,7560.44,
30619040,15:59:28,15:59:28,803,14,,,,7723.34,0
30619040,16:00:19,16:00:19,804,15,,,,8036.43,0
30619040,16:00:55,16:00:55,805,16,,,,8226.18,0
30619040,16:01:34,16:01:34,806,17,,,,8416.79,0
30619040,16:02:29,16:02:29,807,18,,,,8750.42,0
30619040,16:03:00,16:03:00,808,19,,,,8899.92,0
30619040,16:03:50,16:03:50,809,20,,,,9128.96,0
30619040,16:04:29,16:04:29,810,21,,,,9283.88,0
30619040,16:05:12,16:05:12,811,22,,,,9564.52,0
30619040,16:05:46,16:05:46,812,23,,,,9750.47,0
30619040,16:06:43,16:06:43,813,24,,,,10162.51,0
30619040,16:07:12,16:07:12,814,25,,,,10260.5,0
30619040,16:07:42,16:07:42,815,26,,,,10446.08,0
30619040,16:08:19,16:08:19,816,27,,,,10597.94,0
30619040,16:09:00,16:09:00,817,28,,,,10804.4,
30619040,16:09:49,16:09:49,145,29,,,,11023.82,0
30619040,16:10:42,16:10:42,146,30,,,,11205.28,0
30619040,16:11:37,16:11:37,147,31,,,,11471.74,0
30619040,16:12:32,16:12:32,148,32,,,,11733.83,0
30619040,16:13:21,16:13:21,149,33,,,,11925.64,0
30619040,16:14:30,16:14:30,150,34,,,,12280.92,0
30619040,16:15:14,16:15:14,151,35,,,,12490.27,0
30619040,16:15:53,16:15:53,152,36,,,,12673.75,0
30619040,16:16:30,16:16:30,9640,37,,,,12891.95,0
30619040,16:17:30,16:17:30,153,38,,,,13071.19,0
30619040,16:17:54,16:17:54,154,39,,,,13227.47,0
30619040,16:20:00,16:20:00,9642,40,,1,,13832.59,
30619050,15:39:00,15:39:00,10737,1,,,1,0,
30619050,15:40:56,15:40:56,10147,2,,,,656.42,0
30619050,15:48:00,15:48:00,9491,3,,,,3607.32,
30619050,15:48:38,15:48:38,8418,4,,,,3893.85,0
30619050,15:49:39,15:49:39,795,5,,,,4319.48,0
30619050,15:51:12,15:51:12,10750,6,,,,4783.84,0
30619050,15:52:13,15:52:13,1074,7,,,,5143.19,0
30619050,15:52:44,15:52:44,1075,8,,,,5401.89,0
30619050,15:54:31,15:54:31,1076,9,,,,6201.63,0
30619050,15:55:38,15:55:38,2453,10,,,,6670.53,0
30619050,15:56:32,15:56:32,2454,11,,,,6885.04,0
30619050,15:57:58,15:57:58,2455,12,,,,7328.35,0
30619050,15:59:00,15:59:00,2456,13,,,,7560.44,
30619050,15:59:28,15:59:28,803,14,,,,7723.34,0
30619050,16:00:19,16:00:19,804,15,,,,8036.43,0
30619050,16:00:55,16:00:55,805,16,,,,8226.18,0
30619050,16:01:34,16:01:34,806,17,,,,8416.79,0
30619050,16:02:29,16:02:29,807,18,,,,8750.42,0
30619050,16:03:00,16:03:00,808,19,,,,8899.92,0
30619050,16:03:50,16:03:50,809,20,,,,9128.96,0
30619050,16:04:29,16:04:29,810,21,,,,9283.88,0
30619050,16:05:12,16:05:12,811,22,,,,9564.52,0
30619050,16:05:46,16:05:46,812,23,,,,9750.47,0
30619050,16:06:43,16:06:43,813,24,,,,10162.51,0
30619050,16:07:12,16:07:12,814,25,,,,10260.5,0
30619050,16:07:42,16:07:42,815,26,,,,10446.08,0
30619050,16:08:19,16:08:19,816,27,,,,10597.94,0
30619050,16:09:00,16:09:00,817,28,,,,10804.4,
30619050,16:09:49,16:09:49,145,29,,,,11023.82,0
30619050,16:10:42,16:10:42,146,30,,,,11205.28,0
30619050,16:11:37,16:11:37,147,31,,,,11471.74,0
30619050,16:12:32,16:12:32,148,32,,,,11733.83,0
30619050,16:13:21,16:13:21,149,33,,,,11925.64,0
30619050,16:14:30,16:14:30,150,34,,,,12280.92,0
30619050,16:15:14,16:15:14,151,35,,,,12490.27,0
30619050,16:15:53,16:15:53,152,36,,,,12673.75,0
30619050,16:16:30,16:16:30,9640,37,,,,12891.95,0
30619050,16:17:30,16:17:30,153,38,,,,13071.19,0
30619050,16:17:54,16:17:54,154,39,,,,13227.47,0
30619050,16:20:00,16:20:00,9642,40,,1,,13832.59,
30619060,15:39:00,15:39:00,10737,1,,,1,0,
30619060,15:40:56,15:40:56,10147,2,,,,656.42,0
30619060,15:48:00,15:48:00,9491,3,,,,3607.32,
30619060,15:48:38,15:48:38,8418,4,,,,3893.85,0
30619060,15:49:39,15:49:39,795,5,,,,4319.48,0
30619060,15:51:12,15:51:12,10750,6,,,,4783.84,0
30619060,15:52:13,15:52:13,1074,7,,,,5143.19,0
30619060,15:52:44,15:52:44,1075,8,,,,5401.89,0
30619060,15:54:31,15:54:31,1076,9,,,,6201.63,0
30619060,15:55:38,15:55:38,2453,10,,,,6670.53,0
30619060,15:56:32,15:56:32,2454,11,,,,6885.04,0
30619060,15:57:58,15:57:58,2455,12,,,,7328.35,0
30619060,15:59:00,15:59:00,2456,13,,,,7560.44,
30619060,15:59:28,15:59:28,803,14,,,,7723.34,0
30619060,16:00:19,16:00:19,804,15,,,,8036.43,0
30619060,16:00:55,16:00:55,805,16,,,,8226.18,0
30619060,16:01:34,16:01:34,806,17,,,,8416.79,0
30619060,16:02:29,16:02:29,807,18,,,,8750.42,0
30619060,16:03:00,16:03:00,808,19,,,,8899.92,0
30619060,16:03:50,16:03:50,809,20,,,,9128.96,0
30619060,16:04:29,16:04:29,810,21,,,,9283.88,0
30619060,16:05:12,16:05:12,811,22,,,,9564.52,0
30619060,16:05:46,16:05:46,812,23,,,,9750.47,0
30619060,16:06:43,16:06:43,813,24,,,,10162.51,0
30619060,16:07:12,16:07:12,814,25,,,,10260.5,0
30619060,16:07:42,16:07:42,815,26,,,,10446.08,0
30619060,16:08:19,16:08:19,816,27,,,,10597.94,0
30619060,16:09:00,16:09:00,817,28,,,,10804.4,
30619060,16:09:49,16:09:49,145,29,,,,11023.82,0
30619060,16:10:42,16:10:42,146,30,,,,11205.28,0
30619060,16:11:37,16:11:37,147,31,,,,11471.74,0
30619060,16:12:32,16:12:32,148,32,,,,11733.83,0
30619060,16:13:21,16:13:21,149,33,,,,11925.64,0
30619060,16:14:30,16:14:30,150,34,,,,12280.92,0
30619060,16:15:14,16:15:14,151,35,,,,12490.27,0
30619060,16:15:53,16:15:53,152,36,,,,12673.75,0
30619060,16:16:30,16:16:30,9640,37,,,,12891.95,0
30619060,16:17:30,16:17:30,153,38,,,,13071.19,0
30619060,16:17:54,16:17:54,154,39,,,,13227.47,0
30619060,16:20:00,16:20:00,9642,40,,1,,13832.59,
30620100,18:39:00,18:39:00,10737,1,,,1,0,
30620100,18:40:56,18:40:56,10147,2,,,,656.42,0
30620100,18:48:00,18:48:00,9491,3,,,,3607.32,
30620100,18:48:35,18:48:35,8418,4,,,,3893.85,0
30620100,18:49:30,18:49:30,795,5,,,,4319.48,0
30620100,18:50:54,18:50:54,10750,6,,,,4783.84,0
30620100,18:51:50,18:51:50,1074,7,,,,5143.19,0
30620100,18:52:18,18:52:18,1075,8,,,,5401.89,0
30620100,18:53:56,18:53:56,1076,9,,,,6201.63,0
30620100,18:54:56,18:54:56,2453,10,,,,6670.53,0
30620100,18:55:45,18:55:45,2454,11,,,,6885.04,0
30620100,18:57:04,18:57:04,2455,12,,,,7328.35,0
30620100,18:58:00,18:58:00,2456,13,,,,7560.44,
30620100,18:58:25,18:58:25,803,14,,,,7723.34,0
30620100,18:59:11,18:59:11,804,15,,,,8036.43,0
30620100,18:59:44,18:59:44,805,16,,,,8226.18,0
30620100,19:00:19,19:00:19,806,17,,,,8416.79,0
30620100,19:01:08,19:01:08,807,18,,,,8750.42,0
30620100,19:01:36,19:01:36,808,19,,,,8899.92,0
30620100,19:02:21,19:02:21,809,20,,,,9128.96,0
30620100,19:02:56,19:02:56,810,21,,,,9283.88,0
30620100,19:03:34,19:03:34,811,22,,,,9564.52,0
30620100,19:04:06,19:04:06,812,23,,,,9750.47,0
30620100,19:04:57,19:04:57,813,24,,,,10162.51,0
30620100,19:05:22,19:05:22,814,25,,,,10260.5,0
30620100,19:05:50,19:05:50,815,26,,,,10446.08,0
30620100,19:06:23,19:06:23,816,27,,,,10597.94,0
30620100,19:07:00,19:07:00,817,28,,,,10804.4,
30620100,19:07:45,19:07:45,145,29,,,,11023.82,0
30620100,19:08:32,19:08:32,146,30,,,,11205.28,0
30620100,19:09:22,19:09:22,147,31,,,,11471.74,0
30620100,19:10:12,19:10:12,148,32,,,,11733.83,0
30620100,19:10:58,19:10:58,149,33,,,,11925.64,0
30620100,19:12:00,19:12:00,150,34,,,,12280.92,0
30620100,19:12:40,19:12:40,151,35,,,,12490.27,0
30620100,19:13:16,19:13:16,152,36,,,,12673.75,0
30620100,19:13:49,19:13:49,9640,37,,,,12891.95,0
30620100,19:14:44,19:14:44,153,38,,,,13071.19,0
30620100,19:15:05,19:15:05,154,39,,,,13227.47,0
30620100,19:17:00,19:17:00,9642,40,,1,,13832.59,
30724010,12:24:00,12:24:00,9491,1,,,1,0,
30724010,12:24:55,12:24:55,8418,2,,,,302.68,0
30724010,12:26:12,12:26:12,795,3,,,,746.94,0
30724010,12:27:39,12:27:39,10750,4,,,,1211.3,0
30724010,12:28:36,12:28:36,1074,5,,,,1570.65,0
30724010,12:29:06,12:29:06,1075,6,,,,1829.35,0
30724010,12:30:47,12:30:47,1076,7,,,,2629.09,0
30724010,12:31:50,12:31:50,2453,8,,,,3097.99,0
30724010,12:32:40,12:32:40,2454,9,,,,3312.5,0
30724010,12:34:02,12:34:02,2455,10,,,,3755.81,0
30724010,12:35:00,12:35:00,2456,11,,,,3987.9,
30724010,12:35:19,12:35:19,803,12,,,,4150.8,0
30724010,12:35:55,12:35:55,804,13,,,,4463.89,0
30724010,12:36:21,12:36:21,805,14,,,,4653.64,0
30724010,12:36:48,12:36:48,806,15,,,,4844.25,0
30724010,12:37:26,12:37:26,807,16,,,,5177.88,0
30724010,12:37:48,12:37:48,808,17,,,,5327.38,0
30724010,12:38:23,12:38:23,809,18,,,,5556.42,0
30724010,12:38:50,12:38:50,810,19,,,,5711.34,0
30724010,12:39:20,12:39:20,811,20,,,,5991.98,0
30724010,12:39:44,12:39:44,812,21,,,,6177.93,0
30724010,12:40:24,12:40:24,813,22,,,,6589.97,0
30724010,12:40:44,12:40:44,814,23,,,,6687.96,0
30724010,12:41:05,12:41:05,815,24,,,,6873.54,0
30724010,12:41:31,12:41:31,816,25,,,,7025.4,0
30724010,12:42:00,12:42:00,817,26,,,,7231.86,
30724010,12:42:45,12:42:45,145,27,,,,7451.28,0
30724010,12:43:32,12:43:32,146,28,,,,7632.74,0
30724010,12:44:22,12:44:22,147,29,,,,7899.2,0
30724010,12:45:12,12:45:12,148,30,,,,8161.29,0
30724010,12:45:58,12:45:58,149,31,,,,8353.1,0
30724010,12:47:00,12:47:00,150,32,,,,8708.38,0
30724010,12:47:40,12:47:40,151,33,,,,8917.73,0
30724010,12:48:16,12:48:16,152,34,,,,9101.21,0
30724010,12:48:49,12:48:49,9640,35,,,,9319.41,0
30724010,12:49:44,12:49:44,153,36,,,,9498.65,0
30724010,12:50:05,12:50:05,154,37,,,,9654.93,0
30724010,12:52:00,12:52:00,9642,38,,1,,10249.37,
30724080,12:24:00,12:24:00,9491,1,,,1,0,
30724080,12:24:55,12:24:55,8418,2,,,,302.68,0
30724080,12:26:12,12:26:12,795,3,,,,746.94,0
30724080,12:27:39,12:27:39,10750,4,,,,1211.3,0
30724080,12:28:36,12:28:36,1074,5,,,,1570.65,0
30724080,12:29:06,12:29:06,1075,6,,,,1829.35,0
30724080,12:30:47,12:30:47,1076,7,,,,2629.09,0
30724080,12:31:50,12:31:50,2453,8,,,,3097.99,0
30724080,12:32:40,12:32:40,2454,9,,,,3312.5,0
30724080,12:34:02,12:34:02,2455,10,,,,3755.81,0
30724080,12:35:00,12:35:00,2456,11,,,,3987.9,
30724080,12:35:19,12:35:19,803,12,,,,4150.8,0
30724080,12:35:55,12:35:55,804,13,,,,4463.89,0
30724080,12:36:21,12:36:21,805,14,,,,4653.64,0
30724080,12:36:48,12:36:48,806,15,,,,4844.25,0
30724080,12:37:26,12:37:26,807,16,,,,5177.88,0
30724080,12:37:48,12:37:48,808,17,,,,5327.38,0
30724080,12:38:23,12:38:23,809,18,,,,5556.42,0
30724080,12:38:50,12:38:50,810,19,,,,5711.34,0
30724080,12:39:20,12:39:20,811,20,,,,5991.98,0
30724080,12:39:44,12:39:44,812,21,,,,6177.93,0
30724080,12:40:24,12:40:24,813,22,,,,6589.97,0
30724080,12:40:44,12:40:44,814,23,,,,6687.96,0
30724080,12:41:05,12:41:05,815,24,,,,6873.54,0
30724080,12:41:31,12:41:31,816,25,,,,7025.4,0
30724080,12:42:00,12:42:00,817,26,,,,7231.86,
30724080,12:42:45,12:42:45,145,27,,,,7451.28,0
30724080,12:43:32,12:43:32,146,28,,,,7632.74,0
30724080,12:44:22,12:44:22,147,29,,,,7899.2,0
30724080,12:45:12,12:45:12,148,30,,,,8161.29,0
30724080,12:45:58,12:45:58,149,31,,,,8353.1,0
30724080,12:47:00,12:47:00,150,32,,,,8708.38,0
30724080,12:47:40,12:47:40,151,33,,,,8917.73,0
30724080,12:48:16,12:48:16,152,34,,,,9101.21,0
30724080,12:48:49,12:48:49,9640,35,,,,9319.41,0
30724080,12:49:44,12:49:44,153,36,,,,9498.65,0
30724080,12:50:05,12:50:05,154,37,,,,9654.93,0
30724080,12:52:00,12:52:00,9642,38,,1,,10249.37,
30724090,12:24:00,12:24:00,9491,1,,,1,0,
30724090,12:24:55,12:24:55,8418,2,,,,302.68,0
30724090,12:26:12,12:26:12,795,3,,,,746.94,0
30724090,12:27:39,12:27:39,10750,4,,,,1211.3,0
30724090,12:28:36,12:28:36,1074,5,,,,1570.65,0
30724090,12:29:06,12:29:06,1075,6,,,,1829.35,0
30724090,12:30:47,12:30:47,1076,7,,,,2629.09,0
30724090,12:31:50,12:31:50,2453,8,,,,3097.99,0
30724090,12:32:40,12:32:40,2454,9,,,,3312.5,0
30724090,12:34:02,12:34:02,2455,10,,,,3755.81,0
30724090,12:35:00,12:35:00,2456,11,,,,3987.9,
30724090,12:35:19,12:35:19,803,12,,,,4150.8,0
30724090,12:35:55,12:35:55,804,13,,,,4463.89,0
30724090,12:36:21,12:36:21,805,14,,,,4653.64,0
30724090,12:36:48,12:36:48,806,15,,,,4844.25,0
30724090,12:37:26,12:37:26,807,16,,,,5177.88,0
30724090,12:37:48,12:37:48,808,17,,,,5327.38,0
30724090,12:38:23,12:38:23,809,18,,,,5556.42,0
30724090,12:38:50,12:38:50,810,19,,,,5711.34,0
30724090,12:39:20,12:39:20,811,20,,,,5991.98,0
30724090,12:39:44,12:39:44,812,21,,,,6177.93,0
30724090,12:40:24,12:40:24,813,22,,,,6589.97,0
30724090,12:40:44,12:40:44,814,23,,,,6687.96,0
30724090,12:41:05,12:41:05,815,24,,,,6873.54,0
30724090,12:41:31,12:41:31,816,25,,,,7025.4,0
30724090,12:42:00,12:42:00,817,26,,,,7231.86,
30724090,12:42:45,12:42:45,145,27,,,,7451.28,0
30724090,12:43:32,12:43:32,146,28,,,,7632.74,0
30724090,12:44:22,12:44:22,147,29,,,,7899.2,0
30724090,12:45:12,12:45:12,148,30,,,,8161.29,0
30724090,12:45:58,12:45:58,149,31,,,,8353.1,0
30724090,12:47:00,12:47:00,150,32,,,,8708.38,0
30724090,12:47:40,12:47:40,151,33,,,,8917.73,0
30724090,12:48:16,12:48:16,152,34,,,,9101.21,0
30724090,12:48:49,12:48:49,9640,35,,,,9319.41,0
30724090,12:49:44,12:49:44,153,36,,,,9498.65,0
30724090,12:50:05,12:50:05,154,37,,,,9654.93,0
30724090,12:52:00,12:52:00,9642,38,,1,,10249.37,
30950110,16:35:00,16:35:00,9491,1,,,1,0,
30950110,16:35:55,16:35:55,8418,2,,,,302.68,0
30950110,16:37:12,16:37:12,795,3,,,,746.94,0
30950110,16:38:39,16:38:39,10750,4,,,,1211.3,0
30950110,16:39:36,16:39:36,1074,5,,,,1570.65,0
30950110,16:40:06,16:40:06,1075,6,,,,1829.35,0
30950110,16:41:47,16:41:47,1076,7,,,,2629.09,0
30950110,16:42:50,16:42:50,2453,8,,,,3097.99,0
30950110,16:43:40,16:43:40,2454,9,,,,3312.5,0
30950110,16:45:02,16:45:02,2455,10,,,,3755.81,0
30950110,16:46:00,16:46:00,2456,11,,,,3987.9,
30950110,16:46:22,16:46:22,803,12,,,,4150.8,0
30950110,16:47:03,16:47:03,804,13,,,,4463.89,0
30950110,16:47:32,16:47:32,805,14,,,,4653.64,0
30950110,16:48:03,16:48:03,806,15,,,,4844.25,0
30950110,16:48:47,16:48:47,807,16,,,,5177.88,0
30950110,16:49:12,16:49:12,808,17,,,,5327.38,0
30950110,16:49:52,16:49:52,809,18,,,,5556.42,0
30950110,16:50:23,16:50:23,810,19,,,,5711.34,0
30950110,16:50:57,16:50:57,811,20,,,,5991.98,0
30950110,16:51:25,16:51:25,812,21,,,,6177.93,0
30950110,16:52:10,16:52:10,813,22,,,,6589.97,0
30950110,16:52:33,16:52:33,814,23,,,,6687.96,0
30950110,16:52:58,16:52:58,815,24,,,,6873.54,0
30950110,16:53:27,16:53:27,816,25,,,,7025.4,0
30950110,16:54:00,16:54:00,817,26,,,,7231.86,
30950110,16:54:45,16:54:45,145,27,,,,7451.28,0
30950110,16:55:32,16:55:32,146,28,,,,7632.74,0
30950110,16:56:22,16:56:22,147,29,,,,7899.2,0
30950110,16:57:12,16:57:12,148,30,,,,8161.29,0
30950110,16:57:58,16:57:58,149,31,,,,8353.1,0
30950110,16:59:00,16:59:00,150,32,,,,8708.38,0
30950110,16:59:40,16:59:40,151,33,,,,8917.73,0
30950110,17:00:16,17:00:16,152,34,,,,9101.21,0
30950110,17:00:49,17:00:49,9640,35,,,,9319.41,0
30950110,17:01:44,17:01:44,153,36,,,,9498.65,0
30950110,17:02:05,17:02:05,154,37,,,,9654.93,0
30950110,17:04:00,17:04:00,9642,38,,1,,10249.37,
30972010,15:24:00,15:24:00,9491,1,,,1,0,
30972010,15:24:55,15:24:55,8418,2,,,,302.68,0
30972010,15:26:12,15:26:12,795,3,,,,746.94,0
30972010,15:27:39,15:27:39,10750,4,,,,1211.3,0
30972010,15:28:36,15:28:36,1074,5,,,,1570.65,0
30972010,15:29:06,15:29:06,1075,6,,,,1829.35,0
30972010,15:30:47,15:30:47,1076,7,,,,2629.09,0
30972010,15:31:50,15:31:50,2453,8,,,,3097.99,0
30972010,15:32:40,15:32:40,2454,9,,,,3312.5,0
30972010,15:34:02,15:34:02,2455,10,,,,3755.81,0
30972010,15:35:00,15:35:00,2456,11,,,,3987.9,
30972010,15:35:22,15:35:22,803,12,,,,4150.8,0
30972010,15:36:03,15:36:03,804,13,,,,4463.89,0
30972010,15:36:32,15:36:32,805,14,,,,4653.64,0
30972010,15:37:03,15:37:03,806,15,,,,4844.25,0
30972010,15:37:47,15:37:47,807,16,,,,5177.88,0
30972010,15:38:12,15:38:12,808,17,,,,5327.38,0
30972010,15:38:52,15:38:52,809,18,,,,5556.42,0
30972010,15:39:23,15:39:23,810,19,,,,5711.34,0
30972010,15:39:57,15:39:57,811,20,,,,5991.98,0
30972010,15:40:25,15:40:25,812,21,,,,6177.93,0
30972010,15:41:10,15:41:10,813,22,,,,6589.97,0
30972010,15:41:33,15:41:33,814,23,,,,6687.96,0
30972010,15:41:58,15:41:58,815,24,,,,6873.54,0
30972010,15:42:27,15:42:27,816,25,,,,7025.4,0
30972010,15:43:00,15:43:00,817,26,,,,7231.86,
30972010,15:43:45,15:43:45,145,27,,,,7451.28,0
30972010,15:44:32,15:44:32,146,28,,,,7632.74,0
30972010,15:45:22,15:45:22,147,29,,,,7899.2,0
30972010,15:46:12,15:46:12,148,30,,,,8161.29,0
30972010,15:46:58,15:46:58,149,31,,,,8353.1,0
30972010,15:48:00,15:48:00,150,32,,,,8708.38,0
30972010,15:48:40,15:48:40,151,33,,,,8917.73,0
30972010,15:49:16,15:49:16,152,34,,,,9101.21,0
30972010,15:49:49,15:49:49,9640,35,,,,9319.41,0
30972010,15:50:44,15:50:44,153,36,,,,9498.65,0
30972010,15:51:05,15:51:05,154,37,,,,9654.93,0
30972010,15:53:00,15:53:00,9642,38,,1,,10249.37,
30972080,15:24:00,15:24:00,9491,1,,,1,0,
30972080,15:24:55,15:24:55,8418,2,,,,302.68,0
30972080,15:26:12,15:26:12,795,3,,,,746.94,0
30972080,15:27:39,15:27:39,10750,4,,,,1211.3,0
30972080,15:28:36,15:28:36,1074,5,,,,1570.65,0
30972080,15:29:06,15:29:06,1075,6,,,,1829.35,0
30972080,15:30:47,15:30:47,1076,7,,,,2629.09,0
30972080,15:31:50,15:31:50,2453,8,,,,3097.99,0
30972080,15:32:40,15:32:40,2454,9,,,,3312.5,0
30972080,15:34:02,15:34:02,2455,10,,,,3755.81,0
30972080,15:35:00,15:35:00,2456,11,,,,3987.9,
30972080,15:35:22,15:35:22,803,12,,,,4150.8,0
30972080,15:36:03,15:36:03,804,13,,,,4463.89,0
30972080,15:36:32,15:36:32,805,14,,,,4653.64,0
30972080,15:37:03,15:37:03,806,15,,,,4844.25,0
30972080,15:37:47,15:37:47,807,16,,,,5177.88,0
30972080,15:38:12,15:38:12,808,17,,,,5327.38,0
30972080,15:38:52,15:38:52,809,18,,,,5556.42,0
30972080,15:39:23,15:39:23,810,19,,,,5711.34,0
30972080,15:39:57,15:39:57,811,20,,,,5991.98,0
30972080,15:40:25,15:40:25,812,21,,,,6177.93,0
30972080,15:41:10,15:41:10,813,22,,,,6589.97,0
30972080,15:41:33,15:41:33,814,23,,,,6687.96,0
30972080,15:41:58,15:41:58,815,24,,,,6873.54,0
30972080,15:42:27,15:42:27,816,25,,,,7025.4,0
30972080,15:43:00,15:43:00,817,26,,,,7231.86,
30972080,15:43:45,15:43:45,145,27,,,,7451.28,0
30972080,15:44:32,15:44:32,146,28,,,,7632.74,0
30972080,15:45:22,15:45:22,147,29,,,,7899.2,0
30972080,15:46:12,15:46:12,148,30,,,,8161.29,0
30972080,15:46:58,15:46:58,149,31,,,,8353.1,0
30972080,15:48:00,15:48:00,150,32,,,,8708.38,0
30972080,15:48:40,15:48:40,151,33,,,,8917.73,0
30972080,15:49:16,15:49:16,152,34,,,,9101.21,0
30972080,15:49:49,15:49:49,9640,35,,,,9319.41,0
30972080,15:50:44,15:50:44,153,36,,,,9498.65,0
30972080,15:51:05,15:51:05,154,37,,,,9654.93,0
30972080,15:53:00,15:53:00,9642,38,,1,,10249.37,
30972090,15:24:00,15:24:00,9491,1,,,1,0,
30972090,15:24:55,15:24:55,8418,2,,,,302.68,0
30972090,15:26:12,15:26:12,795,3,,,,746.94,0
30972090,15:27:39,15:27:39,10750,4,,,,1211.3,0
30972090,15:28:36,15:28:36,1074,5,,,,1570.65,0
30972090,15:29:06,15:29:06,1075,6,,,,1829.35,0
30972090,15:30:47,15:30:47,1076,7,,,,2629.09,0
30972090,15:31:50,15:31:50,2453,8,,,,3097.99,0
30972090,15:32:40,15:32:40,2454,9,,,,3312.5,0
30972090,15:34:02,15:34:02,2455,10,,,,3755.81,0
30972090,15:35:00,15:35:00,2456,11,,,,3987.9,
30972090,15:35:22,15:35:22,803,12,,,,4150.8,0
30972090,15:36:03,15:36:03,804,13,,,,4463.89,0
30972090,15:36:32,15:36:32,805,14,,,,4653.64,0
30972090,15:37:03,15:37:03,806,15,,,,4844.25,0
30972090,15:37:47,15:37:47,807,16,,,,5177.88,0
30972090,15:38:12,15:38:12,808,17,,,,5327.38,0
30972090,15:38:52,15:38:52,809,18,,,,5556.42,0
30972090,15:39:23,15:39:23,810,19,,,,5711.34,0
30972090,15:39:57,15:39:57,811,20,,,,5991.98,0
30972090,15:40:25,15:40:25,812,21,,,,6177.93,0
30972090,15:41:10,15:41:10,813,22,,,,6589.97,0
30972090,15:41:33,15:41:33,814,23,,,,6687.96,0
30972090,15:41:58,15:41:58,815,24,,,,6873.54,0
30972090,15:42:27,15:42:27,816,25,,,,7025.4,0
30972090,15:43:00,15:43:00,817,26,,,,7231.86,
30972090,15:43:45,15:43:45,145,27,,,,7451.28,0
30972090,15:44:32,15:44:32,146,28,,,,7632.74,0
30972090,15:45:22,15:45:22,147,29,,,,7899.2,0
30972090,15:46:12,15:46:12,148,30,,,,8161.29,0
30972090,15:46:58,15:46:58,149,31,,,,8353.1,0
30972090,15:48:00,15:48:00,150,32,,,,8708.38,0
30972090,15:48:40,15:48:40,151,33,,,,8917.73,0
30972090,15:49:16,15:49:16,152,34,,,,9101.21,0
30972090,15:49:49,15:49:49,9640,35,,,,9319.41,0
30972090,15:50:44,15:50:44,153,36,,,,9498.65,0
30972090,15:51:05,15:51:05,154,37,,,,9654.93,0
30972090,15:53:00,15:53:00,9642,38,,1,,10249.37,
3111110,21:07:00,21:07:00,9491,1,,,1,0,
3111110,21:07:50,21:07:50,8418,2,,,,302.68,0
3111110,21:09:00,21:09:00,795,3,,,,746.94,0
3111110,21:10:19,21:10:19,10750,4,,,,1211.3,0
3111110,21:11:11,21:11:11,1074,5,,,,1570.65,0
3111110,21:11:38,21:11:38,1075,6,,,,1829.35,0
3111110,21:13:10,21:13:10,1076,7,,,,2629.09,0
3111110,21:14:07,21:14:07,2453,8,,,,3097.99,0
3111110,21:14:53,21:14:53,2454,9,,,,3312.5,0
3111110,21:16:07,21:16:07,2455,10,,,,3755.81,0
3111110,21:17:00,21:17:00,2456,11,,,,3987.9,
3111110,21:17:19,21:17:19,803,12,,,,4150.8,0
3111110,21:17:55,21:17:55,804,13,,,,4463.89,0
3111110,21:18:21,21:18:21,805,14,,,,4653.64,0
3111110,21:18:48,21:18:48,806,15,,,,4844.25,0
3111110,21:19:26,21:19:26,807,16,,,,5177.88,0
3111110,21:19:48,21:19:48,808,17,,,,5327.38,0
3111110,21:20:23,21:20:23,809,18,,,,5556.42,0
3111110,21:20:50,21:20:50,810,19,,,,5711.34,0
3111110,21:21:20,21:21:20,811,20,,,,5991.98,0
3111110,21:21:44,21:21:44,812,21,,,,6177.93,0
3111110,21:22:24,21:22:24,813,22,,,,6589.97,0
3111110,21:22:44,21:22:44,814,23,,,,6687.96,0
3111110,21:23:05,21:23:05,815,24,,,,6873.54,0
3111110,21:23:31,21:23:31,816,25,,,,7025.4,0
3111110,21:24:00,21:24:00,817,26,,,,7231.86,
3111110,21:24:40,21:24:40,145,27,,,,7451.28,0
3111110,21:25:23,21:25:23,146,28,,,,7632.74,0
3111110,21:26:08,21:26:08,147,29,,,,7899.2,0
3111110,21:26:53,21:26:53,148,30,,,,8161.29,0
3111110,21:27:34,21:27:34,149,31,,,,8353.1,0
3111110,21:28:30,21:28:30,150,32,,,,8708.38,0
3111110,21:29:06,21:29:06,151,33,,,,8917.73,0
3111110,21:29:38,21:29:38,152,34,,,,9101.21,0
3111110,21:30:08,21:30:08,9640,35,,,,9319.41,0
3111110,21:30:57,21:30:57,153,36,,,,9498.65,0
3111110,21:31:17,21:31:17,154,37,,,,9654.93,0
3111110,21:33:00,21:33:00,9642,38,,1,,10249.37,
31126110,09:35:00,09:35:00,9491,1,,,1,0,
31126110,09:35:50,09:35:50,8418,2,,,,302.68,0
31126110,09:37:00,09:37:00,795,3,,,,746.94,0
31126110,09:38:19,09:38:19,10750,4,,,,1211.3,0
31126110,09:39:11,09:39:11,1074,5,,,,1570.65,0
31126110,09:39:38,09:39:38,1075,6,,,,1829.35,0
31126110,09:41:10,09:41:10,1076,7,,,,2629.09,0
31126110,09:42:07,09:42:07,2453,8,,,,3097.99,0
31126110,09:42:53,09:42:53,2454,9,,,,3312.5,0
31126110,09:44:07,09:44:07,2455,10,,,,3755.81,0
31126110,09:45:00,09:45:00,2456,11,,,,3987.9,
31126110,09:45:19,09:45:19,803,12,,,,4150.8,0
31126110,09:45:55,09:45:55,804,13,,,,4463.89,0
31126110,09:46:21,09:46:21,805,14,,,,4653.64,0
31126110,09:46:48,09:46:48,806,15,,,,4844.25,0
31126110,09:47:26,09:47:26,807,16,,,,5177.88,0
31126110,09:47:48,09:47:48,808,17,,,,5327.38,0
31126110,09:48:23,09:48:23,809,18,,,,5556.42,0
31126110,09:48:50,09:48:50,810,19,,,,5711.34,0
31126110,09:49:20,09:49:20,811,20,,,,5991.98,0
31126110,09:49:44,09:49:44,812,21,,,,6177.93,0
31126110,09:50:24,09:50:24,813,22,,,,6589.97,0
31126110,09:50:44,09:50:44,814,23,,,,6687.96,0
31126110,09:51:05,09:51:05,815,24,,,,6873.54,0
31126110,09:51:31,09:51:31,816,25,,,,7025.4,0
31126110,09:52:00,09:52:00,817,26,,,,7231.86,
31126110,09:52:40,09:52:40,145,27,,,,7451.28,0
31126110,09:53:23,09:53:23,146,28,,,,7632.74,0
31126110,09:54:08,09:54:08,147,29,,,,7899.2,0
31126110,09:54:53,09:54:53,148,30,,,,8161.29,0
31126110,09:55:34,09:55:34,149,31,,,,8353.1,0
31126110,09:56:30,09:56:30,150,32,,,,8708.38,0
31126110,09:57:06,09:57:06,151,33,,,,8917.73,0
31126110,09:57:38,09:57:38,152,34,,,,9101.21,0
31126110,09:58:08,09:58:08,9640,35,,,,9319.41,0
31126110,09:58:57,09:58:57,153,36,,,,9498.65,0
31126110,09:59:17,09:59:17,154,37,,,,9654.93,0
31126110,10:01:00,10:01:00,9642,38,,1,,10249.37,
31251020,07:36:00,07:36:00,10737,1,,,1,0,
31251020,07:37:30,07:37:30,10147,2,,,,656.42,0
31251020,07:43:00,07:43:00,9491,3,,,,3607.32,
31251020,07:43:35,07:43:35,8418,4,,,,3893.85,0
31251020,07:44:30,07:44:30,795,5,,,,4319.48,0
31251020,07:45:54,07:45:54,10750,6,,,,4783.84,0
31251020,07:46:50,07:46:50,1074,7,,,,5143.19,0
31251020,07:47:18,07:47:18,1075,8,,,,5401.89,0
31251020,07:48:56,07:48:56,1076,9,,,,6201.63,0
31251020,07:49:56,07:49:56,2453,10,,,,6670.53,0
31251020,07:50:45,07:50:45,2454,11,,,,6885.04,0
31251020,07:52:04,07:52:04,2455,12,,,,7328.35,0
31251020,07:53:00,07:53:00,2456,13,,,,7560.44,
31251020,07:53:25,07:53:25,803,14,,,,7723.34,0
31251020,07:54:11,07:54:11,804,15,,,,8036.43,0
31251020,07:54:44,07:54:44,805,16,,,,8226.18,0
31251020,07:55:19,07:55:19,806,17,,,,8416.79,0
31251020,07:56:08,07:56:08,807,18,,,,8750.42,0
31251020,07:56:36,07:56:36,808,19,,,,8899.92,0
31251020,07:57:21,07:57:21,809,20,,,,9128.96,0
31251020,07:57:56,07:57:56,810,21,,,,9283.88,0
31251020,07:58:34,07:58:34,811,22,,,,9564.52,0
31251020,07:59:06,07:59:06,812,23,,,,9750.47,0
31251020,07:59:57,07:59:57,813,24,,,,10162.51,0
31251020,08:00:22,08:00:22,814,25,,,,10260.5,0
31251020,08:00:50,08:00:50,815,26,,,,10446.08,0
31251020,08:01:23,08:01:23,816,27,,,,10597.94,0
31251020,08:02:00,08:02:00,817,28,,,,10804.4,
31251020,08:02:45,08:02:45,145,29,,,,11023.82,0
31251020,08:03:32,08:03:32,146,30,,,,11205.28,0
31251020,08:04:22,08:04:22,147,31,,,,11471.74,0
31251020,08:05:12,08:05:12,148,32,,,,11733.83,0
31251020,08:05:58,08:05:58,149,33,,,,11925.64,0
31251020,08:07:00,08:07:00,150,34,,,,12280.92,0
31251020,08:07:40,08:07:40,151,35,,,,12490.27,0
31251020,08:08:16,08:08:16,152,36,,,,12673.75,0
31251020,08:08:49,08:08:49,9640,37,,,,12891.95,0
31251020,08:09:44,08:09:44,153,38,,,,13071.19,0
31251020,08:10:05,08:10:05,154,39,,,,13227.47,0
31251020,08:12:00,08:12:00,9642,40,,1,,13832.59,
31251030,07:36:00,07:36:00,10737,1,,,1,0,
31251030,07:37:30,07:37:30,10147,2,,,,656.42,0
31251030,07:43:00,07:43:00,9491,3,,,,3607.32,
31251030,07:43:35,07:43:35,8418,4,,,,3893.85,0
31251030,07:44:30,07:44:30,795,5,,,,4319.48,0
31251030,07:45:54,07:45:54,10750,6,,,,4783.84,0
31251030,07:46:50,07:46:50,1074,7,,,,5143.19,0
31251030,07:47:18,07:47:18,1075,8,,,,5401.89,0
31251030,07:48:56,07:48:56,1076,9,,,,6201.63,0
31251030,07:49:56,07:49:56,2453,10,,,,6670.53,0
31251030,07:50:45,07:50:45,2454,11,,,,6885.04,0
31251030,07:52:04,07:52:04,2455,12,,,,7328.35,0
31251030,07:53:00,07:53:00,2456,13,,,,7560.44,
31251030,07:53:25,07:53:25,803,14,,,,7723.34,0
31251030,07:54:11,07:54:11,804,15,,,,8036.43,0
31251030,07:54:44,07:54:44,805,16,,,,8226.18,0
31251030,07:55:19,07:55:19,806,17,,,,8416.79,0
31251030,07:56:08,07:56:08,807,18,,,,8750.42,0
31251030,07:56:36,07:56:36,808,19,,,,8899.92,0
31251030,07:57:21,07:57:21,809,20,,,,9128.96,0
31251030,07:57:56,07:57:56,810,21,,,,9283.88,0
31251030,07:58:34,07:58:34,811,22,,,,9564.52,0
31251030,07:59:06,07:59:06,812,23,,,,9750.47,0
31251030,07:59:57,07:59:57,813,24,,,,10162.51,0
31251030,08:00:22,08:00:22,814,25,,,,10260.5,0
31251030,08:00:50,08:00:50,815,26,,,,10446.08,0
31251030,08:01:23,08:01:23,816,27,,,,10597.94,0
31251030,08:02:00,08:02:00,817,28,,,,10804.4,
31251030,08:02:45,08:02:45,145,29,,,,11023.82,0
31251030,08:03:32,08:03:32,146,30,,,,11205.28,0
31251030,08:04:22,08:04:22,147,31,,,,11471.74,0
31251030,08:05:12,08:05:12,148,32,,,,11733.83,0
31251030,08:05:58,08:05:58,149,33,,,,11925.64,0
31251030,08:07:00,08:07:00,150,34,,,,12280.92,0
31251030,08:07:40,08:07:40,151,35,,,,12490.27,0
31251030,08:08:16,08:08:16,152,36,,,,12673.75,0
31251030,08:08:49,08:08:49,9640,37,,,,12891.95,0
31251030,08:09:44,08:09:44,153,38,,,,13071.19,0
31251030,08:10:05,08:10:05,154,39,,,,13227.47,0
31251030,08:12:00,08:12:00,9642,40,,1,,13832.59,
31251040,07:36:00,07:36:00,10737,1,,,1,0,
31251040,07:37:30,07:37:30,10147,2,,,,656.42,0
31251040,07:43:00,07:43:00,9491,3,,,,3607.32,
31251040,07:43:35,07:43:35,8418,4,,,,3893.85,0
31251040,07:44:30,07:44:30,795,5,,,,4319.48,0
31251040,07:45:54,07:45:54,10750,6,,,,4783.84,0
31251040,07:46:50,07:46:50,1074,7,,,,5143.19,0
31251040,07:47:18,07:47:18,1075,8,,,,5401.89,0
31251040,07:48:56,07:48:56,1076,9,,,,6201.63,0
31251040,07:49:56,07:49:56,2453,10,,,,6670.53,0
31251040,07:50:45,07:50:45,2454,11,,,,6885.04,0
31251040,07:52:04,07:52:04,2455,12,,,,7328.35,0
31251040,07:53:00,07:53:00,2456,13,,,,7560.44,
31251040,07:53:25,07:53:25,803,14,,,,7723.34,0
31251040,07:54:11,07:54:11,804,15,,,,8036.43,0
31251040,07:54:44,07:54:44,805,16,,,,8226.18,0
31251040,07:55:19,07:55:19,806,17,,,,8416.79,0
31251040,07:56:08,07:56:08,807,18,,,,8750.42,0
31251040,07:56:36,07:56:36,808,19,,,,8899.92,0
31251040,07:57:21,07:57:21,809,20,,,,9128.96,0
31251040,07:57:56,07:57:56,810,21,,,,9283.88,0
31251040,07:58:34,07:58:34,811,22,,,,9564.52,0
31251040,07:59:06,07:59:06,812,23,,,,9750.47,0
31251040,07:59:57,07:59:57,813,24,,,,10162.51,0
31251040,08:00:22,08:00:22,814,25,,,,10260.5,0
31251040,08:00:50,08:00:50,815,26,,,,10446.08,0
31251040,08:01:23,08:01:23,816,27,,,,10597.94,0
31251040,08:02:00,08:02:00,817,28,,,,10804.4,
31251040,08:02:45,08:02:45,145,29,,,,11023.82,0
31251040,08:03:32,08:03:32,146,30,,,,11205.28,0
31251040,08:04:22,08:04:22,147,31,,,,11471.74,0
31251040,08:05:12,08:05:12,148,32,,,,11733.83,0
31251040,08:05:58,08:05:58,149,33,,,,11925.64,0
31251040,08:07:00,08:07:00,150,34,,,,12280.92,0
31251040,08:07:40,08:07:40,151,35,,,,12490.27,0
31251040,08:08:16,08:08:16,152,36,,,,12673.75,0
31251040,08:08:49,08:08:49,9640,37,,,,12891.95,0
31251040,08:09:44,08:09:44,153,38,,,,13071.19,0
31251040,08:10:05,08:10:05,154,39,,,,13227.47,0
31251040,08:12:00,08:12:00,9642,40,,1,,13832.59,
31251050,07:36:00,07:36:00,10737,1,,,1,0,
31251050,07:37:30,07:37:30,10147,2,,,,656.42,0
31251050,07:43:00,07:43:00,9491,3,,,,3607.32,
31251050,07:43:35,07:43:35,8418,4,,,,3893.85,0
31251050,07:44:30,07:44:30,795,5,,,,4319.48,0
31251050,07:45:54,07:45:54,10750,6,,,,4783.84,0
31251050,07:46:50,07:46:50,1074,7,,,,5143.19,0
31251050,07:47:18,07:47:18,1075,8,,,,5401.89,0
31251050,07:48:56,07:48:56,1076,9,,,,6201.63,0
31251050,07:49:56,07:49:56,2453,10,,,,6670.53,0
31251050,07:50:45,07:50:45,2454,11,,,,6885.04,0
31251050,07:52:04,07:52:04,2455,12,,,,7328.35,0
31251050,07:53:00,07:53:00,2456,13,,,,7560.44,
31251050,07:53:25,07:53:25,803,14,,,,7723.34,0
31251050,07:54:11,07:54:11,804,15,,,,8036.43,0
31251050,07:54:44,07:54:44,805,16,,,,8226.18,0
31251050,07:55:19,07:55:19,806,17,,,,8416.79,0
31251050,07:56:08,07:56:08,807,18,,,,8750.42,0
31251050,07:56:36,07:56:36,808,19,,,,8899.92,0
31251050,07:57:21,07:57:21,809,20,,,,9128.96,0
31251050,07:57:56,07:57:56,810,21,,,,9283.88,0
31251050,07:58:34,07:58:34,811,22,,,,9564.52,0
31251050,07:59:06,07:59:06,812,23,,,,9750.47,0
31251050,07:59:57,07:59:57,813,24,,,,10162.51,0
31251050,08:00:22,08:00:22,814,25,,,,10260.5,0
31251050,08:00:50,08:00:50,815,26,,,,10446.08,0
31251050,08:01:23,08:01:23,816,27,,,,10597.94,0
31251050,08:02:00,08:02:00,817,28,,,,10804.4,
31251050,08:02:45,08:02:45,145,29,,,,11023.82,0
31251050,08:03:32,08:03:32,146,30,,,,11205.28,0
31251050,08:04:22,08:04:22,147,31,,,,11471.74,0
31251050,08:05:12,08:05:12,148,32,,,,11733.83,0
31251050,08:05:58,08:05:58,149,33,,,,11925.64,0
31251050,08:07:00,08:07:00,150,34,,,,12280.92,0
31251050,08:07:40,08:07:40,151,35,,,,12490.27,0
31251050,08:08:16,08:08:16,152,36,,,,12673.75,0
31251050,08:08:49,08:08:49,9640,37,,,,12891.95,0
31251050,08:09:44,08:09:44,153,38,,,,13071.19,0
31251050,08:10:05,08:10:05,154,39,,,,13227.47,0
31251050,08:12:00,08:12:00,9642,40,,1,,13832.59,
31251060,07:36:00,07:36:00,10737,1,,,1,0,
31251060,07:37:30,07:37:30,10147,2,,,,656.42,0
31251060,07:43:00,07:43:00,9491,3,,,,3607.32,
31251060,07:43:35,07:43:35,8418,4,,,,3893.85,0
31251060,07:44:30,07:44:30,795,5,,,,4319.48,0
31251060,07:45:54,07:45:54,10750,6,,,,4783.84,0
31251060,07:46:50,07:46:50,1074,7,,,,5143.19,0
31251060,07:47:18,07:47:18,1075,8,,,,5401.89,0
31251060,07:48:56,07:48:56,1076,9,,,,6201.63,0
31251060,07:49:56,07:49:56,2453,10,,,,6670.53,0
31251060,07:50:45,07:50:45,2454,11,,,,6885.04,0
31251060,07:52:04,07:52:04,2455,12,,,,7328.35,0
31251060,07:53:00,07:53:00,2456,13,,,,7560.44,
31251060,07:53:25,07:53:25,803,14,,,,7723.34,0
31251060,07:54:11,07:54:11,804,15,,,,8036.43,0
31251060,07:54:44,07:54:44,805,16,,,,8226.18,0
31251060,07:55:19,07:55:19,806,17,,,,8416.79,0
31251060,07:56:08,07:56:08,807,18,,,,8750.42,0
31251060,07:56:36,07:56:36,808,19,,,,8899.92,0
31251060,07:57:21,07:57:21,809,20,,,,9128.96,0
31251060,07:57:56,07:57:56,810,21,,,,9283.88,0
31251060,07:58:34,07:58:34,811,22,,,,9564.52,0
31251060,07:59:06,07:59:06,812,23,,,,9750.47,0
31251060,07:59:57,07:59:57,813,24,,,,10162.51,0
31251060,08:00:22,08:00:22,814,25,,,,10260.5,0
31251060,08:00:50,08:00:50,815,26,,,,10446.08,0
31251060,08:01:23,08:01:23,816,27,,,,10597.94,0
31251060,08:02:00,08:02:00,817,28,,,,10804.4,
31251060,08:02:45,08:02:45,145,29,,,,11023.82,0
31251060,08:03:32,08:03:32,146,30,,,,11205.28,0
31251060,08:04:22,08:04:22,147,31,,,,11471.74,0
31251060,08:05:12,08:05:12,148,32,,,,11733.83,0
31251060,08:05:58,08:05:58,149,33,,,,11925.64,0
31251060,08:07:00,08:07:00,150,34,,,,12280.92,0
31251060,08:07:40,08:07:40,151,35,,,,12490.27,0
31251060,08:08:16,08:08:16,152,36,,,,12673.75,0
31251060,08:08:49,08:08:49,9640,37,,,,12891.95,0
31251060,08:09:44,08:09:44,153,38,,,,13071.19,0
31251060,08:10:05,08:10:05,154,39,,,,13227.47,0
31251060,08:12:00,08:12:00,9642,40,,1,,13832.59,
319110,10:35:00,10:35:00,9491,1,,,1,0,
319110,10:35:50,10:35:50,8418,2,,,,302.68,0
319110,10:37:00,10:37:00,795,3,,,,746.94,0
319110,10:38:19,10:38:19,10750,4,,,,1211.3,0
319110,10:39:11,10:39:11,1074,5,,,,1570.65,0
319110,10:39:38,10:39:38,1075,6,,,,1829.35,0
319110,10:41:10,10:41:10,1076,7,,,,2629.09,0
319110,10:42:07,10:42:07,2453,8,,,,3097.99,0
319110,10:42:53,10:42:53,2454,9,,,,3312.5,0
319110,10:44:07,10:44:07,2455,10,,,,3755.81,0
319110,10:45:00,10:45:00,2456,11,,,,3987.9,
319110,10:45:19,10:45:19,803,12,,,,4150.8,0
319110,10:45:55,10:45:55,804,13,,,,4463.89,0
319110,10:46:21,10:46:21,805,14,,,,4653.64,0
319110,10:46:48,10:46:48,806,15,,,,4844.25,0
319110,10:47:26,10:47:26,807,16,,,,5177.88,0
319110,10:47:48,10:47:48,808,17,,,,5327.38,0
319110,10:48:23,10:48:23,809,18,,,,5556.42,0
319110,10:48:50,10:48:50,810,19,,,,5711.34,0
319110,10:49:20,10:49:20,811,20,,,,5991.98,0
319110,10:49:44,10:49:44,812,21,,,,6177.93,0
319110,10:50:24,10:50:24,813,22,,,,6589.97,0
319110,10:50:44,10:50:44,814,23,,,,6687.96,0
319110,10:51:05,10:51:05,815,24,,,,6873.54,0
319110,10:51:31,10:51:31,816,25,,,,7025.4,0
319110,10:52:00,10:52:00,817,26,,,,7231.86,
319110,10:52:40,10:52:40,145,27,,,,7451.28,0
319110,10:53:23,10:53:23,146,28,,,,7632.74,0
319110,10:54:08,10:54:08,147,29,,,,7899.2,0
319110,10:54:53,10:54:53,148,30,,,,8161.29,0
319110,10:55:34,10:55:34,149,31,,,,8353.1,0
319110,10:56:30,10:56:30,150,32,,,,8708.38,0
319110,10:57:06,10:57:06,151,33,,,,8917.73,0
319110,10:57:38,10:57:38,152,34,,,,9101.21,0
319110,10:58:08,10:58:08,9640,35,,,,9319.41,0
319110,10:58:57,10:58:57,153,36,,,,9498.65,0
319110,10:59:17,10:59:17,154,37,,,,9654.93,0
319110,11:01:00,11:01:00,9642,38,,1,,10249.37,
3334100,24:50:00,24:50:00,9491,1,,,1,0,
3334100,24:50:45,24:50:45,8418,2,,,,302.68,0
3334100,24:51:48,24:51:48,795,3,,,,746.94,0
3334100,24:52:59,24:52:59,10750,4,,,,1211.3,0
3334100,24:53:46,24:53:46,1074,5,,,,1570.65,0
3334100,24:54:10,24:54:10,1075,6,,,,1829.35,0
3334100,24:55:33,24:55:33,1076,7,,,,2629.09,0
3334100,24:56:24,24:56:24,2453,8,,,,3097.99,0
3334100,24:57:06,24:57:06,2454,9,,,,3312.5,0
3334100,24:58:12,24:58:12,2455,10,,,,3755.81,0
3334100,24:59:00,24:59:00,2456,11,,,,3987.9,
3334100,24:59:17,24:59:17,803,12,,,,4150.8,0
3334100,24:59:47,24:59:47,804,13,,,,4463.89,0
3334100,25:00:09,25:00:09,805,14,,,,4653.64,0
3334100,25:00:32,25:00:32,806,15,,,,4844.25,0
3334100,25:01:05,25:01:05,807,16,,,,5177.88,0
3334100,25:01:24,25:01:24,808,17,,,,5327.38,0
3334100,25:01:54,25:01:54,809,18,,,,5556.42,0
3334100,25:02:17,25:02:17,810,19,,,,5711.34,0
3334100,25:02:43,25:02:43,811,20,,,,5991.98,0
3334100,25:03:04,25:03:04,812,21,,,,6177.93,0
3334100,25:03:38,25:03:38,813,22,,,,6589.97,0
3334100,25:03:55,25:03:55,814,23,,,,6687.96,0
3334100,25:04:13,25:04:13,815,24,,,,6873.54,0
3334100,25:04:35,25:04:35,816,25,,,,7025.4,0
3334100,25:05:00,25:05:00,817,26,,,,7231.86,
3334100,25:05:27,25:05:27,145,27,,,,7451.28,0
3334100,25:05:55,25:05:55,146,28,,,,7632.74,0
3334100,25:06:25,25:06:25,147,29,,,,7899.2,0
3334100,25:06:55,25:06:55,148,30,,,,8161.29,0
3334100,25:07:22,25:07:22,149,31,,,,8353.1,0
3334100,25:08:00,25:08:00,150,32,,,,8708.38,0
3334100,25:08:24,25:08:24,151,33,,,,8917.73,0
3334100,25:08:45,25:08:45,152,34,,,,9101.21,0
3334100,25:09:05,25:09:05,9640,35,,,,9319.41,0
3334100,25:09:38,25:09:38,153,36,,,,9498.65,0
3334100,25:09:51,25:09:51,154,37,,,,9654.93,0
3334100,25:11:00,25:11:00,9642,38,,1,,10249.37,
3391100,10:25:00,10:25:00,9491,1,,,1,0,
3391100,10:25:50,10:25:50,8418,2,,,,302.68,0
3391100,10:27:00,10:27:00,795,3,,,,746.94,0
3391100,10:28:19,10:28:19,10750,4,,,,1211.3,0
3391100,10:29:11,10:29:11,1074,5,,,,1570.65,0
3391100,10:29:38,10:29:38,1075,6,,,,1829.35,0
3391100,10:31:10,10:31:10,1076,7,,,,2629.09,0
3391100,10:32:07,10:32:07,2453,8,,,,3097.99,0
3391100,10:32:53,10:32:53,2454,9,,,,3312.5,0
3391100,10:34:07,10:34:07,2455,10,,,,3755.81,0
3391100,10:35:00,10:35:00,2456,11,,,,3987.9,
3391100,10:35:22,10:35:22,803,12,,,,4150.8,0
3391100,10:36:03,10:36:03,804,13,,,,4463.89,0
3391100,10:36:32,10:36:32,805,14,,,,4653.64,0
3391100,10:37:03,10:37:03,806,15,,,,4844.25,0
3391100,10:37:47,10:37:47,807,16,,,,5177.88,0
3391100,10:38:12,10:38:12,808,17,,,,5327.38,0
3391100,10:38:52,10:38:52,809,18,,,,5556.42,0
3391100,10:39:23,10:39:23,810,19,,,,5711.34,0
3391100,10:39:57,10:39:57,811,20,,,,5991.98,0
3391100,10:40:25,10:40:25,812,21,,,,6177.93,0
3391100,10:41:10,10:41:10,813,22,,,,6589.97,0
3391100,10:41:33,10:41:33,814,23,,,,6687.96,0
3391100,10:41:58,10:41:58,815,24,,,,6873.54,0
3391100,10:42:27,10:42:27,816,25,,,,7025.4,0
3391100,10:43:00,10:43:00,817,26,,,,7231.86,
3391100,10:43:40,10:43:40,145,27,,,,7451.28,0
3391100,10:44:23,10:44:23,146,28,,,,7632.74,0
3391100,10:45:08,10:45:08,147,29,,,,7899.2,0
3391100,10:45:53,10:45:53,148,30,,,,8161.29,0
3391100,10:46:34,10:46:34,149,31,,,,8353.1,0
3391100,10:47:30,10:47:30,150,32,,,,8708.38,0
3391100,10:48:06,10:48:06,151,33,,,,8917.73,0
3391100,10:48:38,10:48:38,152,34,,,,9101.21,0
3391100,10:49:08,10:49:08,9640,35,,,,9319.41,0
3391100,10:49:57,10:49:57,153,36,,,,9498.65,0
3391100,10:50:17,10:50:17,154,37,,,,9654.93,0
3391100,10:52:00,10:52:00,9642,38,,1,,10249.37,
3406020,10:34:00,10:34:00,10737,1,,,1,0,
3406020,10:35:17,10:35:17,10147,2,,,,656.42,0
3406020,10:40:00,10:40:00,9491,3,,,,3607.32,
3406020,10:40:35,10:40:35,8418,4,,,,3893.85,0
3406020,10:41:30,10:41:30,795,5,,,,4319.48,0
3406020,10:42:54,10:42:54,10750,6,,,,4783.84,0
3406020,10:43:50,10:43:50,1074,7,,,,5143.19,0
3406020,10:44:18,10:44:18,1075,8,,,,5401.89,0
3406020,10:45:56,10:45:56,1076,9,,,,6201.63,0
3406020,10:46:56,10:46:56,2453,10,,,,6670.53,0
3406020,10:47:45,10:47:45,2454,11,,,,6885.04,0
3406020,10:49:04,10:49:04,2455,12,,,,7328.35,0
3406020,10:50:00,10:50:00,2456,13,,,,7560.44,
3406020,10:50:22,10:50:22,803,14,,,,7723.34,0
3406020,10:51:03,10:51:03,804,15,,,,8036.43,0
3406020,10:51:32,10:51:32,805,16,,,,8226.18,0
3406020,10:52:03,10:52:03,806,17,,,,8416.79,0
3406020,10:52:47,10:52:47,807,18,,,,8750.42,0
3406020,10:53:12,10:53:12,808,19,,,,8899.92,0
3406020,10:53:52,10:53:52,809,20,,,,9128.96,0
3406020,10:54:23,10:54:23,810,21,,,,9283.88,0
3406020,10:54:57,10:54:57,811,22,,,,9564.52,0
3406020,10:55:25,10:55:25,812,23,,,,9750.47,0
3406020,10:56:10,10:56:10,813,24,,,,10162.51,0
3406020,10:56:33,10:56:33,814,25,,,,10260.5,0
3406020,10:56:58,10:56:58,815,26,,,,10446.08,0
3406020,10:57:27,10:57:27,816,27,,,,10597.94,0
3406020,10:58:00,10:58:00,817,28,,,,10804.4,
3406020,10:58:40,10:58:40,145,29,,,,11023.82,0
3406020,10:59:23,10:59:23,146,30,,,,11205.28,0
3406020,11:00:08,11:00:08,147,31,,,,11471.74,0
3406020,11:00:53,11:00:53,148,32,,,,11733.83,0
3406020,11:01:34,11:01:34,149,33,,,,11925.64,0
3406020,11:02:30,11:02:30,150,34,,,,12280.92,0
3406020,11:03:06,11:03:06,151,35,,,,12490.27,0
3406020,11:03:38,11:03:38,152,36,,,,12673.75,0
3406020,11:04:08,11:04:08,9640,37,,,,12891.95,0
3406020,11:04:57,11:04:57,153,38,,,,13071.19,0
3406020,11:05:17,11:05:17,154,39,,,,13227.47,0
3406020,11:07:00,11:07:00,9642,40,,1,,13832.59,
3406030,10:34:00,10:34:00,10737,1,,,1,0,
3406030,10:35:17,10:35:17,10147,2,,,,656.42,0
3406030,10:40:00,10:40:00,9491,3,,,,3607.32,
3406030,10:40:35,10:40:35,8418,4,,,,3893.85,0
3406030,10:41:30,10:41:30,795,5,,,,4319.48,0
3406030,10:42:54,10:42:54,10750,6,,,,4783.84,0
3406030,10:43:50,10:43:50,1074,7,,,,5143.19,0
3406030,10:44:18,10:44:18,1075,8,,,,5401.89,0
3406030,10:45:56,10:45:56,1076,9,,,,6201.63,0
3406030,10:46:56,10:46:56,2453,10,,,,6670.53,0
3406030,10:47:45,10:47:45,2454,11,,,,6885.04,0
3406030,10:49:04,10:49:04,2455,12,,,,7328.35,0
3406030,10:50:00,10:50:00,2456,13,,,,7560.44,
3406030,10:50:22,10:50:22,803,14,,,,7723.34,0
3406030,10:51:03,10:51:03,804,15,,,,8036.43,0
3406030,10:51:32,10:51:32,805,16,,,,8226.18,0
3406030,10:52:03,10:52:03,806,17,,,,8416.79,0
3406030,10:52:47,10:52:47,807,18,,,,8750.42,0
3406030,10:53:12,10:53:12,808,19,,,,8899.92,0
3406030,10:53:52,10:53:52,809,20,,,,9128.96,0
3406030,10:54:23,10:54:23,810,21,,,,9283.88,0
3406030,10:54:57,10:54:57,811,22,,,,9564.52,0
3406030,10:55:25,10:55:25,812,23,,,,9750.47,0
3406030,10:56:10,10:56:10,813,24,,,,10162.51,0
3406030,10:56:33,10:56:33,814,25,,,,10260.5,0
3406030,10:56:58,10:56:58,815,26,,,,10446.08,0
3406030,10:57:27,10:57:27,816,27,,,,10597.94,0
3406030,10:58:00,10:58:00,817,28,,,,10804.4,
3406030,10:58:40,10:58:40,145,29,,,,11023.82,0
3406030,10:59:23,10:59:23,146,30,,,,11205.28,0
3406030,11:00:08,11:00:08,147,31,,,,11471.74,0
3406030,11:00:53,11:00:53,148,32,,,,11733.83,0
3406030,11:01:34,11:01:34,149,33,,,,11925.64,0
3406030,11:02:30,11:02:30,150,34,,,,12280.92,0
3406030,11:03:06,11:03:06,151,35,,,,12490.27,0
3406030,11:03:38,11:03:38,152,36,,,,12673.75,0
3406030,11:04:08,11:04:08,9640,37,,,,12891.95,0
3406030,11:04:57,11:04:57,153,38,,,,13071.19,0
3406030,11:05:17,11:05:17,154,39,,,,13227.47,0
3406030,11:07:00,11:07:00,9642,40,,1,,13832.59,
3406040,10:34:00,10:34:00,10737,1,,,1,0,
3406040,10:35:17,10:35:17,10147,2,,,,656.42,0
3406040,10:40:00,10:40:00,9491,3,,,,3607.32,
3406040,10:40:35,10:40:35,8418,4,,,,3893.85,0
3406040,10:41:30,10:41:30,795,5,,,,4319.48,0
3406040,10:42:54,10:42:54,10750,6,,,,4783.84,0
3406040,10:43:50,10:43:50,1074,7,,,,5143.19,0
3406040,10:44:18,10:44:18,1075,8,,,,5401.89,0
3406040,10:45:56,10:45:56,1076,9,,,,6201.63,0
3406040,10:46:56,10:46:56,2453,10,,,,6670.53,0
3406040,10:47:45,10:47:45,2454,11,,,,6885.04,0
3406040,10:49:04,10:49:04,2455,12,,,,7328.35,0
3406040,10:50:00,10:50:00,2456,13,,,,7560.44,
3406040,10:50:22,10:50:22,803,14,,,,7723.34,0
3406040,10:51:03,10:51:03,804,15,,,,8036.43,0
3406040,10:51:32,10:51:32,805,16,,,,8226.18,0
3406040,10:52:03,10:52:03,806,17,,,,8416.79,0
3406040,10:52:47,10:52:47,807,18,,,,8750.42,0
3406040,10:53:12,10:53:12,808,19,,,,8899.92,0
3406040,10:53:52,10:53:52,809,20,,,,9128.96,0
3406040,10:54:23,10:54:23,810,21,,,,9283.88,0
3406040,10:54:57,10:54:57,811,22,,,,9564.52,0
3406040,10:55:25,10:55:25,812,23,,,,9750.47,0
3406040,10:56:10,10:56:10,813,24,,,,10162.51,0
3406040,10:56:33,10:56:33,814,25,,,,10260.5,0
3406040,10:56:58,10:56:58,815,26,,,,10446.08,0
3406040,10:57:27,10:57:27,816,27,,,,10597.94,0
3406040,10:58:00,10:58:00,817,28,,,,10804.4,
3406040,10:58:40,10:58:40,145,29,,,,11023.82,0
3406040,10:59:23,10:59:23,146,30,,,,11205.28,0
3406040,11:00:08,11:00:08,147,31,,,,11471.74,0
3406040,11:00:53,11:00:53,148,32,,,,11733.83,0
3406040,11:01:34,11:01:34,149,33,,,,11925.64,0
3406040,11:02:30,11:02:30,150,34,,,,12280.92,0
3406040,11:03:06,11:03:06,151,35,,,,12490.27,0
3406040,11:03:38,11:03:38,152,36,,,,12673.75,0
3406040,11:04:08,11:04:08,9640,37,,,,12891.95,0
3406040,11:04:57,11:04:57,153,38,,,,13071.19,0
3406040,11:05:17,11:05:17,154,39,,,,13227.47,0
3406040,11:07:00,11:07:00,9642,40,,1,,13832.59,
3406050,10:34:00,10:34:00,10737,1,,,1,0,
3406050,10:35:17,10:35:17,10147,2,,,,656.42,0
3406050,10:40:00,10:40:00,9491,3,,,,3607.32,
3406050,10:40:35,10:40:35,8418,4,,,,3893.85,0
3406050,10:41:30,10:41:30,795,5,,,,4319.48,0
3406050,10:42:54,10:42:54,10750,6,,,,4783.84,0
3406050,10:43:50,10:43:50,1074,7,,,,5143.19,0
3406050,10:44:18,10:44:18,1075,8,,,,5401.89,0
3406050,10:45:56,10:45:56,1076,9,,,,6201.63,0
3406050,10:46:56,10:46:56,2453,10,,,,6670.53,0
3406050,10:47:45,10:47:45,2454,11,,,,6885.04,0
3406050,10:49:04,10:49:04,2455,12,,,,7328.35,0
3406050,10:50:00,10:50:00,2456,13,,,,7560.44,
3406050,10:50:22,10:50:22,803,14,,,,7723.34,0
3406050,10:51:03,10:51:03,804,15,,,,8036.43,0
3406050,10:51:32,10:51:32,805,16,,,,8226.18,0
3406050,10:52:03,10:52:03,806,17,,,,8416.79,0
3406050,10:52:47,10:52:47,807,18,,,,8750.42,0
3406050,10:53:12,10:53:12,808,19,,,,8899.92,0
3406050,10:53:52,10:53:52,809,20,,,,9128.96,0
3406050,10:54:23,10:54:23,810,21,,,,9283.88,0
3406050,10:54:57,10:54:57,811,22,,,,9564.52,0
3406050,10:55:25,10:55:25,812,23,,,,9750.47,0
3406050,10:56:10,10:56:10,813,24,,,,10162.51,0
3406050,10:56:33,10:56:33,814,25,,,,10260.5,0
3406050,10:56:58,10:56:58,815,26,,,,10446.08,0
3406050,10:57:27,10:57:27,816,27,,,,10597.94,0
3406050,10:58:00,10:58:00,817,28,,,,10804.4,
3406050,10:58:40,10:58:40,145,29,,,,11023.82,0
3406050,10:59:23,10:59:23,146,30,,,,11205.28,0
3406050,11:00:08,11:00:08,147,31,,,,11471.74,0
3406050,11:00:53,11:00:53,148,32,,,,11733.83,0
3406050,11:01:34,11:01:34,149,33,,,,11925.64,0
3406050,11:02:30,11:02:30,150,34,,,,12280.92,0
3406050,11:03:06,11:03:06,151,35,,,,12490.27,0
3406050,11:03:38,11:03:38,152,36,,,,12673.75,0
3406050,11:04:08,11:04:08,9640,37,,,,12891.95,0
3406050,11:04:57,11:04:57,153,38,,,,13071.19,0
3406050,11:05:17,11:05:17,154,39,,,,13227.47,0
3406050,11:07:00,11:07:00,9642,40,,1,,13832.59,
3406060,10:34:00,10:34:00,10737,1,,,1,0,
3406060,10:35:17,10:35:17,10147,2,,,,656.42,0
3406060,10:40:00,10:40:00,9491,3,,,,3607.32,
3406060,10:40:35,10:40:35,8418,4,,,,3893.85,0
3406060,10:41:30,10:41:30,795,5,,,,4319.48,0
3406060,10:42:54,10:42:54,10750,6,,,,4783.84,0
3406060,10:43:50,10:43:50,1074,7,,,,5143.19,0
3406060,10:44:18,10:44:18,1075,8,,,,5401.89,0
3406060,10:45:56,10:45:56,1076,9,,,,6201.63,0
3406060,10:46:56,10:46:56,2453,10,,,,6670.53,0
3406060,10:47:45,10:47:45,2454,11,,,,6885.04,0
3406060,10:49:04,10:49:04,2455,12,,,,7328.35,0
3406060,10:50:00,10:50:00,2456,13,,,,7560.44,
3406060,10:50:22,10:50:22,803,14,,,,7723.34,0
3406060,10:51:03,10:51:03,804,15,,,,8036.43,0
3406060,10:51:32,10:51:32,805,16,,,,8226.18,0
3406060,10:52:03,10:52:03,806,17,,,,8416.79,0
3406060,10:52:47,10:52:47,807,18,,,,8750.42,0
3406060,10:53:12,10:53:12,808,19,,,,8899.92,0
3406060,10:53:52,10:53:52,809,20,,,,9128.96,0
3406060,10:54:23,10:54:23,810,21,,,,9283.88,0
3406060,10:54:57,10:54:57,811,22,,,,9564.52,0
3406060,10:55:25,10:55:25,812,23,,,,9750.47,0
3406060,10:56:10,10:56:10,813,24,,,,10162.51,0
3406060,10:56:33,10:56:33,814,25,,,,10260.5,0
3406060,10:56:58,10:56:58,815,26,,,,10446.08,0
3406060,10:57:27,10:57:27,816,27,,,,10597.94,0
3406060,10:58:00,10:58:00,817,28,,,,10804.4,
3406060,10:58:40,10:58:40,145,29,,,,11023.82,0
3406060,10:59:23,10:59:23,146,30,,,,11205.28,0
3406060,11:00:08,11:00:08,147,31,,,,11471.74,0
3406060,11:00:53,11:00:53,148,32,,,,11733.83,0
3406060,11:01:34,11:01:34,149,33,,,,11925.64,0
3406060,11:02:30,11:02:30,150,34,,,,12280.92,0
3406060,11:03:06,11:03:06,151,35,,,,12490.27,0
3406060,11:03:38,11:03:38,152,36,,,,12673.75,0
3406060,11:04:08,11:04:08,9640,37,,,,12891.95,0
3406060,11:04:57,11:04:57,153,38,,,,13071.19,0
3406060,11:05:17,11:05:17,154,39,,,,13227.47,0
3406060,11:07:00,11:07:00,9642,40,,1,,13832.59,
3922010,10:24:00,10:24:00,9491,1,,,1,0,
3922010,10:24:50,10:24:50,8418,2,,,,302.68,0
3922010,10:26:00,10:26:00,795,3,,,,746.94,0
3922010,10:27:19,10:27:19,10750,4,,,,1211.3,0
3922010,10:28:11,10:28:11,1074,5,,,,1570.65,0
3922010,10:28:38,10:28:38,1075,6,,,,1829.35,0
3922010,10:30:10,10:30:10,1076,7,,,,2629.09,0
3922010,10:31:07,10:31:07,2453,8,,,,3097.99,0
3922010,10:31:53,10:31:53,2454,9,,,,3312.5,0
3922010,10:33:07,10:33:07,2455,10,,,,3755.81,0
3922010,10:34:00,10:34:00,2456,11,,,,3987.9,
3922010,10:34:19,10:34:19,803,12,,,,4150.8,0
3922010,10:34:55,10:34:55,804,13,,,,4463.89,0
3922010,10:35:21,10:35:21,805,14,,,,4653.64,0
3922010,10:35:48,10:35:48,806,15,,,,4844.25,0
3922010,10:36:26,10:36:26,807,16,,,,5177.88,0
3922010,10:36:48,10:36:48,808,17,,,,5327.38,0
3922010,10:37:23,10:37:23,809,18,,,,5556.42,0
3922010,10:37:50,10:37:50,810,19,,,,5711.34,0
3922010,10:38:20,10:38:20,811,20,,,,5991.98,0
3922010,10:38:44,10:38:44,812,21,,,,6177.93,0
3922010,10:39:24,10:39:24,813,22,,,,6589.97,0
3922010,10:39:44,10:39:44,814,23,,,,6687.96,0
3922010,10:40:05,10:40:05,815,24,,,,6873.54,0
3922010,10:40:31,10:40:31,816,25,,,,7025.4,0
3922010,10:41:00,10:41:00,817,26,,,,7231.86,
3922010,10:41:40,10:41:40,145,27,,,,7451.28,0
3922010,10:42:23,10:42:23,146,28,,,,7632.74,0
3922010,10:43:08,10:43:08,147,29,,,,7899.2,0
3922010,10:43:53,10:43:53,148,30,,,,8161.29,0
3922010,10:44:34,10:44:34,149,31,,,,8353.1,0
3922010,10:45:30,10:45:30,150,32,,,,8708.38,0
3922010,10:46:06,10:46:06,151,33,,,,8917.73,0
3922010,10:46:38,10:46:38,152,34,,,,9101.21,0
3922010,10:47:08,10:47:08,9640,35,,,,9319.41,0
3922010,10:47:57,10:47:57,153,36,,,,9498.65,0
3922010,10:48:17,10:48:17,154,37,,,,9654.93,0
3922010,10:50:00,10:50:00,9642,38,,1,,10249.37,
3922080,10:24:00,10:24:00,9491,1,,,1,0,
3922080,10:24:50,10:24:50,8418,2,,,,302.68,0
3922080,10:26:00,10:26:00,795,3,,,,746.94,0
3922080,10:27:19,10:27:19,10750,4,,,,1211.3,0
3922080,10:28:11,10:28:11,1074,5,,,,1570.65,0
3922080,10:28:38,10:28:38,1075,6,,,,1829.35,0
3922080,10:30:10,10:30:10,1076,7,,,,2629.09,0
3922080,10:31:07,10:31:07,2453,8,,,,3097.99,0
3922080,10:31:53,10:31:53,2454,9,,,,3312.5,0
3922080,10:33:07,10:33:07,2455,10,,,,3755.81,0
3922080,10:34:00,10:34:00,2456,11,,,,3987.9,
3922080,10:34:19,10:34:19,803,12,,,,4150.8,0
3922080,10:34:55,10:34:55,804,13,,,,4463.89,0
3922080,10:35:21,10:35:21,805,14,,,,4653.64,0
3922080,10:35:48,10:35:48,806,15,,,,4844.25,0
3922080,10:36:26,10:36:26,807,16,,,,5177.88,0
3922080,10:36:48,10:36:48,808,17,,,,5327.38,0
3922080,10:37:23,10:37:23,809,18,,,,5556.42,0
3922080,10:37:50,10:37:50,810,19,,,,5711.34,0
3922080,10:38:20,10:38:20,811,20,,,,5991.98,0
3922080,10:38:44,10:38:44,812,21,,,,6177.93,0
3922080,10:39:24,10:39:24,813,22,,,,6589.97,0
3922080,10:39:44,10:39:44,814,23,,,,6687.96,0
3922080,10:40:05,10:40:05,815,24,,,,6873.54,0
3922080,10:40:31,10:40:31,816,25,,,,7025.4,0
3922080,10:41:00,10:41:00,817,26,,,,7231.86,
3922080,10:41:40,10:41:40,145,27,,,,7451.28,0
3922080,10:42:23,10:42:23,146,28,,,,7632.74,0
3922080,10:43:08,10:43:08,147,29,,,,7899.2,0
3922080,10:43:53,10:43:53,148,30,,,,8161.29,0
3922080,10:44:34,10:44:34,149,31,,,,8353.1,0
3922080,10:45:30,10:45:30,150,32,,,,8708.38,0
3922080,10:46:06,10:46:06,151,33,,,,8917.73,0
3922080,10:46:38,10:46:38,152,34,,,,9101.21,0
3922080,10:47:08,10:47:08,9640,35,,,,9319.41,0
3922080,10:47:57,10:47:57,153,36,,,,9498.65,0
3922080,10:48:17,10:48:17,154,37,,,,9654.93,0
3922080,10:50:00,10:50:00,9642,38,,1,,10249.37,
3922090,10:24:00,10:24:00,9491,1,,,1,0,
3922090,10:24:50,10:24:50,8418,2,,,,302.68,0
3922090,10:26:00,10:26:00,795,3,,,,746.94,0
3922090,10:27:19,10:27:19,10750,4,,,,1211.3,0
3922090,10:28:11,10:28:11,1074,5,,,,1570.65,0
3922090,10:28:38,10:28:38,1075,6,,,,1829.35,0
3922090,10:30:10,10:30:10,1076,7,,,,2629.09,0
3922090,10:31:07,10:31:07,2453,8,,,,3097.99,0
3922090,10:31:53,10:31:53,2454,9,,,,3312.5,0
3922090,10:33:07,10:33:07,2455,10,,,,3755.81,0
3922090,10:34:00,10:34:00,2456,11,,,,3987.9,
3922090,10:34:19,10:34:19,803,12,,,,4150.8,0
3922090,10:34:55,10:34:55,804,13,,,,4463.89,0
3922090,10:35:21,10:35:21,805,14,,,,4653.64,0
3922090,10:35:48,10:35:48,806,15,,,,4844.25,0
3922090,10:36:26,10:36:26,807,16,,,,5177.88,0
3922090,10:36:48,10:36:48,808,17,,,,5327.38,0
3922090,10:37:23,10:37:23,809,18,,,,5556.42,0
3922090,10:37:50,10:37:50,810,19,,,,5711.34,0
3922090,10:38:20,10:38:20,811,20,,,,5991.98,0
3922090,10:38:44,10:38:44,812,21,,,,6177.93,0
3922090,10:39:24,10:39:24,813,22,,,,6589.97,0
3922090,10:39:44,10:39:44,814,23,,,,6687.96,0
3922090,10:40:05,10:40:05,815,24,,,,6873.54,0
3922090,10:40:31,10:40:31,816,25,,,,7025.4,0
3922090,10:41:00,10:41:00,817,26,,,,7231.86,
3922090,10:41:40,10:41:40,145,27,,,,7451.28,0
3922090,10:42:23,10:42:23,146,28,,,,7632.74,0
3922090,10:43:08,10:43:08,147,29,,,,7899.2,0
3922090,10:43:53,10:43:53,148,30,,,,8161.29,0
3922090,10:44:34,10:44:34,149,31,,,,8353.1,0
3922090,10:45:30,10:45:30,150,32,,,,8708.38,0
3922090,10:46:06,10:46:06,151,33,,,,8917.73,0
3922090,10:46:38,10:46:38,152,34,,,,9101.21,0
3922090,10:47:08,10:47:08,9640,35,,,,9319.41,0
3922090,10:47:57,10:47:57,153,36,,,,9498.65,0
3922090,10:48:17,10:48:17,154,37,,,,9654.93,0
3922090,10:50:00,10:50:00,9642,38,,1,,10249.37,
3969100,08:33:00,08:33:00,9491,1,,,1,0,
3969100,08:33:50,08:33:50,8418,2,,,,302.68,0
3969100,08:35:00,08:35:00,795,3,,,,746.94,0
3969100,08:36:19,08:36:19,10750,4,,,,1211.3,0
3969100,08:37:11,08:37:11,1074,5,,,,1570.65,0
3969100,08:37:38,08:37:38,1075,6,,,,1829.35,0
3969100,08:39:10,08:39:10,1076,7,,,,2629.09,0
3969100,08:40:07,08:40:07,2453,8,,,,3097.99,0
3969100,08:40:53,08:40:53,2454,9,,,,3312.5,0
3969100,08:42:07,08:42:07,2455,10,,,,3755.81,0
3969100,08:43:00,08:43:00,2456,11,,,,3987.9,
3969100,08:43:25,08:43:25,803,12,,,,4150.8,0
3969100,08:44:11,08:44:11,804,13,,,,4463.89,0
3969100,08:44:44,08:44:44,805,14,,,,4653.64,0
3969100,08:45:19,08:45:19,806,15,,,,4844.25,0
3969100,08:46:08,08:46:08,807,16,,,,5177.88,0
3969100,08:46:36,08:46:36,808,17,,,,5327.38,0
3969100,08:47:21,08:47:21,809,18,,,,5556.42,0
3969100,08:47:56,08:47:56,810,19,,,,5711.34,0
3969100,08:48:34,08:48:34,811,20,,,,5991.98,0
3969100,08:49:06,08:49:06,812,21,,,,6177.93,0
3969100,08:49:57,08:49:57,813,22,,,,6589.97,0
3969100,08:50:22,08:50:22,814,23,,,,6687.96,0
3969100,08:50:50,08:50:50,815,24,,,,6873.54,0
3969100,08:51:23,08:51:23,816,25,,,,7025.4,0
3969100,08:52:00,08:52:00,817,26,,,,7231.86,
3969100,08:52:45,08:52:45,145,27,,,,7451.28,0
3969100,08:53:32,08:53:32,146,28,,,,7632.74,0
3969100,08:54:22,08:54:22,147,29,,,,7899.2,0
3969100,08:55:12,08:55:12,148,30,,,,8161.29,0
3969100,08:55:58,08:55:58,149,31,,,,8353.1,0
3969100,08:57:00,08:57:00,150,32,,,,8708.38,0
3969100,08:57:40,08:57:40,151,33,,,,8917.73,0
3969100,08:58:16,08:58:16,152,34,,,,9101.21,0
3969100,08:58:49,08:58:49,9640,35,,,,9319.41,0
3969100,08:59:44,08:59:44,153,36,,,,9498.65,0
3969100,09:00:05,09:00:05,154,37,,,,9654.93,0
3969100,09:02:00,09:02:00,9642,38,,1,,10249.37,
3995010,18:24:00,18:24:00,9491,1,,,1,0,
3995010,18:24:50,18:24:50,8418,2,,,,302.68,0
3995010,18:26:00,18:26:00,795,3,,,,746.94,0
3995010,18:27:19,18:27:19,10750,4,,,,1211.3,0
3995010,18:28:11,18:28:11,1074,5,,,,1570.65,0
3995010,18:28:38,18:28:38,1075,6,,,,1829.35,0
3995010,18:30:10,18:30:10,1076,7,,,,2629.09,0
3995010,18:31:07,18:31:07,2453,8,,,,3097.99,0
3995010,18:31:53,18:31:53,2454,9,,,,3312.5,0
3995010,18:33:07,18:33:07,2455,10,,,,3755.81,0
3995010,18:34:00,18:34:00,2456,11,,,,3987.9,
3995010,18:34:19,18:34:19,803,12,,,,4150.8,0
3995010,18:34:55,18:34:55,804,13,,,,4463.89,0
3995010,18:35:21,18:35:21,805,14,,,,4653.64,0
3995010,18:35:48,18:35:48,806,15,,,,4844.25,0
3995010,18:36:26,18:36:26,807,16,,,,5177.88,0
3995010,18:36:48,18:36:48,808,17,,,,5327.38,0
3995010,18:37:23,18:37:23,809,18,,,,5556.42,0
3995010,18:37:50,18:37:50,810,19,,,,5711.34,0
3995010,18:38:20,18:38:20,811,20,,,,5991.98,0
3995010,18:38:44,18:38:44,812,21,,,,6177.93,0
3995010,18:39:24,18:39:24,813,22,,,,6589.97,0
3995010,18:39:44,18:39:44,814,23,,,,6687.96,0
3995010,18:40:05,18:40:05,815,24,,,,6873.54,0
3995010,18:40:31,18:40:31,816,25,,,,7025.4,0
3995010,18:41:00,18:41:00,817,26,,,,7231.86,
3995010,18:41:45,18:41:45,145,27,,,,7451.28,0
3995010,18:42:32,18:42:32,146,28,,,,7632.74,0
3995010,18:43:22,18:43:22,147,29,,,,7899.2,0
3995010,18:44:12,18:44:12,148,30,,,,8161.29,0
3995010,18:44:58,18:44:58,149,31,,,,8353.1,0
3995010,18:46:00,18:46:00,150,32,,,,8708.38,0
3995010,18:46:40,18:46:40,151,33,,,,8917.73,0
3995010,18:47:16,18:47:16,152,34,,,,9101.21,0
3995010,18:47:49,18:47:49,9640,35,,,,9319.41,0
3995010,18:48:44,18:48:44,153,36,,,,9498.65,0
3995010,18:49:05,18:49:05,154,37,,,,9654.93,0
3995010,18:51:00,18:51:00,9642,38,,1,,10249.37,
3995080,18:24:00,18:24:00,9491,1,,,1,0,
3995080,18:24:50,18:24:50,8418,2,,,,302.68,0
3995080,18:26:00,18:26:00,795,3,,,,746.94,0
3995080,18:27:19,18:27:19,10750,4,,,,1211.3,0
3995080,18:28:11,18:28:11,1074,5,,,,1570.65,0
3995080,18:28:38,18:28:38,1075,6,,,,1829.35,0
3995080,18:30:10,18:30:10,1076,7,,,,2629.09,0
3995080,18:31:07,18:31:07,2453,8,,,,3097.99,0
3995080,18:31:53,18:31:53,2454,9,,,,3312.5,0
3995080,18:33:07,18:33:07,2455,10,,,,3755.81,0
3995080,18:34:00,18:34:00,2456,11,,,,3987.9,
3995080,18:34:19,18:34:19,803,12,,,,4150.8,0
3995080,18:34:55,18:34:55,804,13,,,,4463.89,0
3995080,18:35:21,18:35:21,805,14,,,,4653.64,0
3995080,18:35:48,18:35:48,806,15,,,,4844.25,0
3995080,18:36:26,18:36:26,807,16,,,,5177.88,0
3995080,18:36:48,18:36:48,808,17,,,,5327.38,0
3995080,18:37:23,18:37:23,809,18,,,,5556.42,0
3995080,18:37:50,18:37:50,810,19,,,,5711.34,0
3995080,18:38:20,18:38:20,811,20,,,,5991.98,0
3995080,18:38:44,18:38:44,812,21,,,,6177.93,0
3995080,18:39:24,18:39:24,813,22,,,,6589.97,0
3995080,18:39:44,18:39:44,814,23,,,,6687.96,0
3995080,18:40:05,18:40:05,815,24,,,,6873.54,0
3995080,18:40:31,18:40:31,816,25,,,,7025.4,0
3995080,18:41:00,18:41:00,817,26,,,,7231.86,
3995080,18:41:45,18:41:45,145,27,,,,7451.28,0
3995080,18:42:32,18:42:32,146,28,,,,7632.74,0
3995080,18:43:22,18:43:22,147,29,,,,7899.2,0
3995080,18:44:12,18:44:12,148,30,,,,8161.29,0
3995080,18:44:58,18:44:58,149,31,,,,8353.1,0
3995080,18:46:00,18:46:00,150,32,,,,8708.38,0
3995080,18:46:40,18:46:40,151,33,,,,8917.73,0
3995080,18:47:16,18:47:16,152,34,,,,9101.21,0
3995080,18:47:49,18:47:49,9640,35,,,,9319.41,0
3995080,18:48:44,18:48:44,153,36,,,,9498.65,0
3995080,18:49:05,18:49:05,154,37,,,,9654.93,0
3995080,18:51:00,18:51:00,9642,38,,1,,10249.37,
3995090,18:24:00,18:24:00,9491,1,,,1,0,
3995090,18:24:50,18:24:50,8418,2,,,,302.68,0
3995090,18:26:00,18:26:00,795,3,,,,746.94,0
3995090,18:27:19,18:27:19,10750,4,,,,1211.3,0
3995090,18:28:11,18:28:11,1074,5,,,,1570.65,0
3995090,18:28:38,18:28:38,1075,6,,,,1829.35,0
3995090,18:30:10,18:30:10,1076,7,,,,2629.09,0
3995090,18:31:07,18:31:07,2453,8,,,,3097.99,0
3995090,18:31:53,18:31:53,2454,9,,,,3312.5,0
3995090,18:33:07,18:33:07,2455,10,,,,3755.81,0
3995090,18:34:00,18:34:00,2456,11,,,,3987.9,
3995090,18:34:19,18:34:19,803,12,,,,4150.8,0
3995090,18:34:55,18:34:55,804,13,,,,4463.89,0
3995090,18:35:21,18:35:21,805,14,,,,4653.64,0
3995090,18:35:48,18:35:48,806,15,,,,4844.25,0
3995090,18:36:26,18:36:26,807,16,,,,5177.88,0
3995090,18:36:48,18:36:48,808,17,,,,5327.38,0
3995090,18:37:23,18:37:23,809,18,,,,5556.42,0
3995090,18:37:50,18:37:50,810,19,,,,5711.34,0
3995090,18:38:20,18:38:20,811,20,,,,5991.98,0
3995090,18:38:44,18:38:44,812,21,,,,6177.93,0
3995090,18:39:24,18:39:24,813,22,,,,6589.97,0
3995090,18:39:44,18:39:44,814,23,,,,6687.96,0
3995090,18:40:05,18:40:05,815,24,,,,6873.54,0
3995090,18:40:31,18:40:31,816,25,,,,7025.4,0
3995090,18:41:00,18:41:00,817,26,,,,7231.86,
3995090,18:41:45,18:41:45,145,27,,,,7451.28,0
3995090,18:42:32,18:42:32,146,28,,,,7632.74,0
3995090,18:43:22,18:43:22,147,29,,,,7899.2,0
3995090,18:44:12,18:44:12,148,30,,,,8161.29,0
3995090,18:44:58,18:44:58,149,31,,,,8353.1,0
3995090,18:46:00,18:46:00,150,32,,,,8708.38,0
3995090,18:46:40,18:46:40,151,33,,,,8917.73,0
3995090,18:47:16,18:47:16,152,34,,,,9101.21,0
3995090,18:47:49,18:47:49,9640,35,,,,9319.41,0
3995090,18:48:44,18:48:44,153,36,,,,9498.65,0
3995090,18:49:05,18:49:05,154,37,,,,9654.93,0
3995090,18:51:00,18:51:00,9642,38,,1,,10249.37,
4227020,10:04:00,10:04:00,10737,1,,,1,0,
4227020,10:05:17,10:05:17,10147,2,,,,656.42,0
4227020,10:10:00,10:10:00,9491,3,,,,3607.32,
4227020,10:10:35,10:10:35,8418,4,,,,3893.85,0
4227020,10:11:30,10:11:30,795,5,,,,4319.48,0
4227020,10:12:54,10:12:54,10750,6,,,,4783.84,0
4227020,10:13:50,10:13:50,1074,7,,,,5143.19,0
4227020,10:14:18,10:14:18,1075,8,,,,5401.89,0
4227020,10:15:56,10:15:56,1076,9,,,,6201.63,0
4227020,10:16:56,10:16:56,2453,10,,,,6670.53,0
4227020,10:17:45,10:17:45,2454,11,,,,6885.04,0
4227020,10:19:04,10:19:04,2455,12,,,,7328.35,0
4227020,10:20:00,10:20:00,2456,13,,,,7560.44,
4227020,10:20:22,10:20:22,803,14,,,,7723.34,0
4227020,10:21:03,10:21:03,804,15,,,,8036.43,0
4227020,10:21:32,10:21:32,805,16,,,,8226.18,0
4227020,10:22:03,10:22:03,806,17,,,,8416.79,0
4227020,10:22:47,10:22:47,807,18,,,,8750.42,0
4227020,10:23:12,10:23:12,808,19,,,,8899.92,0
4227020,10:23:52,10:23:52,809,20,,,,9128.96,0
4227020,10:24:23,10:24:23,810,21,,,,9283.88,0
4227020,10:24:57,10:24:57,811,22,,,,9564.52,0
4227020,10:25:25,10:25:25,812,23,,,,9750.47,0
4227020,10:26:10,10:26:10,813,24,,,,10162.51,0
4227020,10:26:33,10:26:33,814,25,,,,10260.5,0
4227020,10:26:58,10:26:58,815,26,,,,10446.08,0
4227020,10:27:27,10:27:27,816,27,,,,10597.94,0
4227020,10:28:00,10:28:00,817,28,,,,10804.4,
4227020,10:28:40,10:28:40,145,29,,,,11023.82,0
4227020,10:29:23,10:29:23,146,30,,,,11205.28,0
4227020,10:30:08,10:30:08,147,31,,,,11471.74,0
4227020,10:30:53,10:30:53,148,32,,,,11733.83,0
4227020,10:31:34,10:31:34,149,33,,,,11925.64,0
4227020,10:32:30,10:32:30,150,34,,,,12280.92,0
4227020,10:33:06,10:33:06,151,35,,,,12490.27,0
4227020,10:33:38,10:33:38,152,36,,,,12673.75,0
4227020,10:34:08,10:34:08,9640,37,,,,12891.95,0
4227020,10:34:57,10:34:57,153,38,,,,13071.19,0
4227020,10:35:17,10:35:17,154,39,,,,13227.47,0
4227020,10:37:00,10:37:00,9642,40,,1,,13832.59,
4227030,10:04:00,10:04:00,10737,1,,,1,0,
4227030,10:05:17,10:05:17,10147,2,,,,656.42,0
4227030,10:10:00,10:10:00,9491,3,,,,3607.32,
4227030,10:10:35,10:10:35,8418,4,,,,3893.85,0
4227030,10:11:30,10:11:30,795,5,,,,4319.48,0
4227030,10:12:54,10:12:54,10750,6,,,,4783.84,0
4227030,10:13:50,10:13:50,1074,7,,,,5143.19,0
4227030,10:14:18,10:14:18,1075,8,,,,5401.89,0
4227030,10:15:56,10:15:56,1076,9,,,,6201.63,0
4227030,10:16:56,10:16:56,2453,10,,,,6670.53,0
4227030,10:17:45,10:17:45,2454,11,,,,6885.04,0
4227030,10:19:04,10:19:04,2455,12,,,,7328.35,0
4227030,10:20:00,10:20:00,2456,13,,,,7560.44,
4227030,10:20:22,10:20:22,803,14,,,,7723.34,0
4227030,10:21:03,10:21:03,804,15,,,,8036.43,0
4227030,10:21:32,10:21:32,805,16,,,,8226.18,0
4227030,10:22:03,10:22:03,806,17,,,,8416.79,0
4227030,10:22:47,10:22:47,807,18,,,,8750.42,0
4227030,10:23:12,10:23:12,808,19,,,,8899.92,0
4227030,10:23:52,10:23:52,809,20,,,,9128.96,0
4227030,10:24:23,10:24:23,810,21,,,,9283.88,0
4227030,10:24:57,10:24:57,811,22,,,,9564.52,0
4227030,10:25:25,10:25:25,812,23,,,,9750.47,0
4227030,10:26:10,10:26:10,813,24,,,,10162.51,0
4227030,10:26:33,10:26:33,814,25,,,,10260.5,0
4227030,10:26:58,10:26:58,815,26,,,,10446.08,0
4227030,10:27:27,10:27:27,816,27,,,,10597.94,0
4227030,10:28:00,10:28:00,817,28,,,,10804.4,
4227030,10:28:40,10:28:40,145,29,,,,11023.82,0
4227030,10:29:23,10:29:23,146,30,,,,11205.28,0
4227030,10:30:08,10:30:08,147,31,,,,11471.74,0
4227030,10:30:53,10:30:53,148,32,,,,11733.83,0
4227030,10:31:34,10:31:34,149,33,,,,11925.64,0
4227030,10:32:30,10:32:30,150,34,,,,12280.92,0
4227030,10:33:06,10:33:06,151,35,,,,12490.27,0
4227030,10:33:38,10:33:38,152,36,,,,12673.75,0
4227030,10:34:08,10:34:08,9640,37,,,,12891.95,0
4227030,10:34:57,10:34:57,153,38,,,,13071.19,0
4227030,10:35:17,10:35:17,154,39,,,,13227.47,0
4227030,10:37:00,10:37:00,9642,40,,1,,13832.59,
4227040,10:04:00,10:04:00,10737,1,,,1,0,
4227040,10:05:17,10:05:17,10147,2,,,,656.42,0
4227040,10:10:00,10:10:00,9491,3,,,,3607.32,
4227040,10:10:35,10:10:35,8418,4,,,,3893.85,0
4227040,10:11:30,10:11:30,795,5,,,,4319.48,0
4227040,10:12:54,10:12:54,10750,6,,,,4783.84,0
4227040,10:13:50,10:13:50,1074,7,,,,5143.19,0
4227040,10:14:18,10:14:18,1075,8,,,,5401.89,0
4227040,10:15:56,10:15:56,1076,9,,,,6201.63,0
4227040,10:16:56,10:16:56,2453,10,,,,6670.53,0
4227040,10:17:45,10:17:45,2454,11,,,,6885.04,0
4227040,10:19:04,10:19:04,2455,12,,,,7328.35,0
4227040,10:20:00,10:20:00,2456,13,,,,7560.44,
4227040,10:20:22,10:20:22,803,14,,,,7723.34,0
4227040,10:21:03,10:21:03,804,15,,,,8036.43,0
4227040,10:21:32,10:21:32,805,16,,,,8226.18,0
4227040,10:22:03,10:22:03,806,17,,,,8416.79,0
4227040,10:22:47,10:22:47,807,18,,,,8750.42,0
4227040,10:23:12,10:23:12,808,19,,,,8899.92,0
4227040,10:23:52,10:23:52,809,20,,,,9128.96,0
4227040,10:24:23,10:24:23,810,21,,,,9283.88,0
4227040,10:24:57,10:24:57,811,22,,,,9564.52,0
4227040,10:25:25,10:25:25,812,23,,,,9750.47,0
4227040,10:26:10,10:26:10,813,24,,,,10162.51,0
4227040,10:26:33,10:26:33,814,25,,,,10260.5,0
4227040,10:26:58,10:26:58,815,26,,,,10446.08,0
4227040,10:27:27,10:27:27,816,27,,,,10597.94,0
4227040,10:28:00,10:28:00,817,28,,,,10804.4,
4227040,10:28:40,10:28:40,145,29,,,,11023.82,0
4227040,10:29:23,10:29:23,146,30,,,,11205.28,0
4227040,10:30:08,10:30:08,147,31,,,,11471.74,0
4227040,10:30:53,10:30:53,148,32,,,,11733.83,0
4227040,10:31:34,10:31:34,149,33,,,,11925.64,0
4227040,10:32:30,10:32:30,150,34,,,,12280.92,0
4227040,10:33:06,10:33:06,151,35,,,,12490.27,0
4227040,10:33:38,10:33:38,152,36,,,,12673.75,0
4227040,10:34:08,10:34:08,9640,37,,,,12891.95,0
4227040,10:34:57,10:34:57,153,38,,,,13071.19,0
4227040,10:35:17,10:35:17,154,39,,,,13227.47,0
4227040,10:37:00,10:37:00,9642,40,,1,,13832.59,
4227050,10:04:00,10:04:00,10737,1,,,1,0,
4227050,10:05:17,10:05:17,10147,2,,,,656.42,0
4227050,10:10:00,10:10:00,9491,3,,,,3607.32,
4227050,10:10:35,10:10:35,8418,4,,,,3893.85,0
4227050,10:11:30,10:11:30,795,5,,,,4319.48,0
4227050,10:12:54,10:12:54,10750,6,,,,4783.84,0
4227050,10:13:50,10:13:50,1074,7,,,,5143.19,0
4227050,10:14:18,10:14:18,1075,8,,,,5401.89,0
4227050,10:15:56,10:15:56,1076,9,,,,6201.63,0
4227050,10:16:56,10:16:56,2453,10,,,,6670.53,0
4227050,10:17:45,10:17:45,2454,11,,,,6885.04,0
4227050,10:19:04,10:19:04,2455,12,,,,7328.35,0
4227050,10:20:00,10:20:00,2456,13,,,,7560.44,
4227050,10:20:22,10:20:22,803,14,,,,7723.34,0
4227050,10:21:03,10:21:03,804,15,,,,8036.43,0
4227050,10:21:32,10:21:32,805,16,,,,8226.18,0
4227050,10:22:03,10:22:03,806,17,,,,8416.79,0
4227050,10:22:47,10:22:47,807,18,,,,8750.42,0
4227050,10:23:12,10:23:12,808,19,,,,8899.92,0
4227050,10:23:52,10:23:52,809,20,,,,9128.96,0
4227050,10:24:23,10:24:23,810,21,,,,9283.88,0
4227050,10:24:57,10:24:57,811,22,,,,9564.52,0
4227050,10:25:25,10:25:25,812,23,,,,9750.47,0
4227050,10:26:10,10:26:10,813,24,,,,10162.51,0
4227050,10:26:33,10:26:33,814,25,,,,10260.5,0
4227050,10:26:58,10:26:58,815,26,,,,10446.08,0
4227050,10:27:27,10:27:27,816,27,,,,10597.94,0
4227050,10:28:00,10:28:00,817,28,,,,10804.4,
4227050,10:28:40,10:28:40,145,29,,,,11023.82,0
4227050,10:29:23,10:29:23,146,30,,,,11205.28,0
4227050,10:30:08,10:30:08,147,31,,,,11471.74,0
4227050,10:30:53,10:30:53,148,32,,,,11733.83,0
4227050,10:31:34,10:31:34,149,33,,,,11925.64,0
4227050,10:32:30,10:32:30,150,34,,,,12280.92,0
4227050,10:33:06,10:33:06,151,35,,,,12490.27,0
4227050,10:33:38,10:33:38,152,36,,,,12673.75,0
4227050,10:34:08,10:34:08,9640,37,,,,12891.95,0
4227050,10:34:57,10:34:57,153,38,,,,13071.19,0
4227050,10:35:17,10:35:17,154,39,,,,13227.47,0
4227050,10:37:00,10:37:00,9642,40,,1,,13832.59,
4227060,10:04:00,10:04:00,10737,1,,,1,0,
4227060,10:05:17,10:05:17,10147,2,,,,656.42,0
4227060,10:10:00,10:10:00,9491,3,,,,3607.32,
4227060,10:10:35,10:10:35,8418,4,,,,3893.85,0
4227060,10:11:30,10:11:30,795,5,,,,4319.48,0
4227060,10:12:54,10:12:54,10750,6,,,,4783.84,0
4227060,10:13:50,10:13:50,1074,7,,,,5143.19,0
4227060,10:14:18,10:14:18,1075,8,,,,5401.89,0
4227060,10:15:56,10:15:56,1076,9,,,,6201.63,0
4227060,10:16:56,10:16:56,2453,10,,,,6670.53,0
4227060,10:17:45,10:17:45,2454,11,,,,6885.04,0
4227060,10:19:04,10:19:04,2455,12,,,,7328.35,0
4227060,10:20:00,10:20:00,2456,13,,,,7560.44,
4227060,10:20:22,10:20:22,803,14,,,,7723.34,0
4227060,10:21:03,10:21:03,804,15,,,,8036.43,0
4227060,10:21:32,10:21:32,805,16,,,,8226.18,0
4227060,10:22:03,10:22:03,806,17,,,,8416.79,0
4227060,10:22:47,10:22:47,807,18,,,,8750.42,0
4227060,10:23:12,10:23:12,808,19,,,,8899.92,0
4227060,10:23:52,10:23:52,809,20,,,,9128.96,0
4227060,10:24:23,10:24:23,810,21,,,,9283.88,0
4227060,10:24:57,10:24:57,811,22,,,,9564.52,0
4227060,10:25:25,10:25:25,812,23,,,,9750.47,0
4227060,10:26:10,10:26:10,813,24,,,,10162.51,0
4227060,10:26:33,10:26:33,814,25,,,,10260.5,0
4227060,10:26:58,10:26:58,815,26,,,,10446.08,0
4227060,10:27:27,10:27:27,816,27,,,,10597.94,0
4227060,10:28:00,10:28:00,817,28,,,,10804.4,
4227060,10:28:40,10:28:40,145,29,,,,11023.82,0
4227060,10:29:23,10:29:23,146,30,,,,11205.28,0
4227060,10:30:08,10:30:08,147,31,,,,11471.74,0
4227060,10:30:53,10:30:53,148,32,,,,11733.83,0
4227060,10:31:34,10:31:34,149,33,,,,11925.64,0
4227060,10:32:30,10:32:30,150,34,,,,12280.92,0
4227060,10:33:06,10:33:06,151,35,,,,12490.27,0
4227060,10:33:38,10:33:38,152,36,,,,12673.75,0
4227060,10:34:08,10:34:08,9640,37,,,,12891.95,0
4227060,10:34:57,10:34:57,153,38,,,,13071.19,0
4227060,10:35:17,10:35:17,154,39,,,,13227.47,0
4227060,10:37:00,10:37:00,9642,40,,1,,13832.59,
4254100,18:58:00,18:58:00,9491,1,,,1,0,
4254100,18:58:50,18:58:50,8418,2,,,,302.68,0
4254100,19:00:00,19:00:00,795,3,,,,746.94,0
4254100,19:01:19,19:01:19,10750,4,,,,1211.3,0
4254100,19:02:11,19:02:11,1074,5,,,,1570.65,0
4254100,19:02:38,19:02:38,1075,6,,,,1829.35,0
4254100,19:04:10,19:04:10,1076,7,,,,2629.09,0
4254100,19:05:07,19:05:07,2453,8,,,,3097.99,0
4254100,19:05:53,19:05:53,2454,9,,,,3312.5,0
4254100,19:07:07,19:07:07,2455,10,,,,3755.81,0
4254100,19:08:00,19:08:00,2456,11,,,,3987.9,
4254100,19:08:25,19:08:25,803,12,,,,4150.8,0
4254100,19:09:11,19:09:11,804,13,,,,4463.89,0
4254100,19:09:44,19:09:44,805,14,,,,4653.64,0
4254100,19:10:19,19:10:19,806,15,,,,4844.25,0
4254100,19:11:08,19:11:08,807,16,,,,5177.88,0
4254100,19:11:36,19:11:36,808,17,,,,5327.38,0
4254100,19:12:21,19:12:21,809,18,,,,5556.42,0
4254100,19:12:56,19:12:56,810,19,,,,5711.34,0
4254100,19:13:34,19:13:34,811,20,,,,5991.98,0
4254100,19:14:06,19:14:06,812,21,,,,6177.93,0
4254100,19:14:57,19:14:57,813,22,,,,6589.97,0
4254100,19:15:22,19:15:22,814,23,,,,6687.96,0
4254100,19:15:50,19:15:50,815,24,,,,6873.54,0
4254100,19:16:23,19:16:23,816,25,,,,7025.4,0
4254100,19:17:00,19:17:00,817,26,,,,7231.86,
4254100,19:17:45,19:17:45,145,27,,,,7451.28,0
4254100,19:18:32,19:18:32,146,28,,,,7632.74,0
4254100,19:19:22,19:19:22,147,29,,,,7899.2,0
4254100,19:20:12,19:20:12,148,30,,,,8161.29,0
4254100,19:20:58,19:20:58,149,31,,,,8353.1,0
4254100,19:22:00,19:22:00,150,32,,,,8708.38,0
4254100,19:22:40,19:22:40,151,33,,,,8917.73,0
4254100,19:23:16,19:23:16,152,34,,,,9101.21,0
4254100,19:23:49,19:23:49,9640,35,,,,9319.41,0
4254100,19:24:44,19:24:44,153,36,,,,9498.65,0
4254100,19:25:05,19:25:05,154,37,,,,9654.93,0
4254100,19:27:00,19:27:00,9642,38,,1,,10249.37,
4364020,19:36:00,19:36:00,10737,1,,,1,0,
4364020,19:37:30,19:37:30,10147,2,,,,656.42,0
4364020,19:43:00,19:43:00,9491,3,,,,3607.32,
4364020,19:43:35,19:43:35,8418,4,,,,3893.85,0
4364020,19:44:30,19:44:30,795,5,,,,4319.48,0
4364020,19:45:54,19:45:54,10750,6,,,,4783.84,0
4364020,19:46:50,19:46:50,1074,7,,,,5143.19,0
4364020,19:47:18,19:47:18,1075,8,,,,5401.89,0
4364020,19:48:56,19:48:56,1076,9,,,,6201.63,0
4364020,19:49:56,19:49:56,2453,10,,,,6670.53,0
4364020,19:50:45,19:50:45,2454,11,,,,6885.04,0
4364020,19:52:04,19:52:04,2455,12,,,,7328.35,0
4364020,19:53:00,19:53:00,2456,13,,,,7560.44,
4364020,19:53:22,19:53:22,803,14,,,,7723.34,0
4364020,19:54:03,19:54:03,804,15,,,,8036.43,0
4364020,19:54:32,19:54:32,805,16,,,,8226.18,0
4364020,19:55:03,19:55:03,806,17,,,,8416.79,0
4364020,19:55:47,19:55:47,807,18,,,,8750.42,0
4364020,19:56:12,19:56:12,808,19,,,,8899.92,0
4364020,19:56:52,19:56:52,809,20,,,,9128.96,0
4364020,19:57:23,19:57:23,810,21,,,,9283.88,0
4364020,19:57:57,19:57:57,811,22,,,,9564.52,0
4364020,19:58:25,19:58:25,812,23,,,,9750.47,0
4364020,19:59:10,19:59:10,813,24,,,,10162.51,0
4364020,19:59:33,19:59:33,814,25,,,,10260.5,0
4364020,19:59:58,19:59:58,815,26,,,,10446.08,0
4364020,20:00:27,20:00:27,816,27,,,,10597.94,0
4364020,20:01:00,20:01:00,817,28,,,,10804.4,
4364020,20:01:40,20:01:40,145,29,,,,11023.82,0
4364020,20:02:23,20:02:23,146,30,,,,11205.28,0
4364020,20:03:08,20:03:08,147,31,,,,11471.74,0
4364020,20:03:53,20:03:53,148,32,,,,11733.83,0
4364020,20:04:34,20:04:34,149,33,,,,11925.64,0
4364020,20:05:30,20:05:30,150,34,,,,12280.92,0
4364020,20:06:06,20:06:06,151,35,,,,12490.27,0
4364020,20:06:38,20:06:38,152,36,,,,12673.75,0
4364020,20:07:08,20:07:08,9640,37,,,,12891.95,0
4364020,20:07:57,20:07:57,153,38,,,,13071.19,0
4364020,20:08:17,20:08:17,154,39,,,,13227.47,0
4364020,20:10:00,20:10:00,9642,40,,1,,13832.59,
4364030,19:36:00,19:36:00,10737,1,,,1,0,
4364030,19:37:30,19:37:30,10147,2,,,,656.42,0
4364030,19:43:00,19:43:00,9491,3,,,,3607.32,
4364030,19:43:35,19:43:35,8418,4,,,,3893.85,0
4364030,19:44:30,19:44:30,795,5,,,,4319.48,0
4364030,19:45:54,19:45:54,10750,6,,,,4783.84,0
4364030,19:46:50,19:46:50,1074,7,,,,5143.19,0
4364030,19:47:18,19:47:18,1075,8,,,,5401.89,0
4364030,19:48:56,19:48:56,1076,9,,,,6201.63,0
4364030,19:49:56,19:49:56,2453,10,,,,6670.53,0
4364030,19:50:45,19:50:45,2454,11,,,,6885.04,0
4364030,19:52:04,19:52:04,2455,12,,,,7328.35,0
4364030,19:53:00,19:53:00,2456,13,,,,7560.44,
4364030,19:53:22,19:53:22,803,14,,,,7723.34,0
4364030,19:54:03,19:54:03,804,15,,,,8036.43,0
4364030,19:54:32,19:54:32,805,16,,,,8226.18,0
4364030,19:55:03,19:55:03,806,17,,,,8416.79,0
4364030,19:55:47,19:55:47,807,18,,,,8750.42,0
4364030,19:56:12,19:56:12,808,19,,,,8899.92,0
4364030,19:56:52,19:56:52,809,20,,,,9128.96,0
4364030,19:57:23,19:57:23,810,21,,,,9283.88,0
4364030,19:57:57,19:57:57,811,22,,,,9564.52,0
4364030,19:58:25,19:58:25,812,23,,,,9750.47,0
4364030,19:59:10,19:59:10,813,24,,,,10162.51,0
4364030,19:59:33,19:59:33,814,25,,,,10260.5,0
4364030,19:59:58,19:59:58,815,26,,,,10446.08,0
4364030,20:00:27,20:00:27,816,27,,,,10597.94,0
4364030,20:01:00,20:01:00,817,28,,,,10804.4,
4364030,20:01:40,20:01:40,145,29,,,,11023.82,0
4364030,20:02:23,20:02:23,146,30,,,,11205.28,0
4364030,20:03:08,20:03:08,147,31,,,,11471.74,0
4364030,20:03:53,20:03:53,148,32,,,,11733.83,0
4364030,20:04:34,20:04:34,149,33,,,,11925.64,0
4364030,20:05:30,20:05:30,150,34,,,,12280.92,0
4364030,20:06:06,20:06:06,151,35,,,,12490.27,0
4364030,20:06:38,20:06:38,152,36,,,,12673.75,0
4364030,20:07:08,20:07:08,9640,37,,,,12891.95,0
4364030,20:07:57,20:07:57,153,38,,,,13071.19,0
4364030,20:08:17,20:08:17,154,39,,,,13227.47,0
4364030,20:10:00,20:10:00,9642,40,,1,,13832.59,
4364040,19:36:00,19:36:00,10737,1,,,1,0,
4364040,19:37:30,19:37:30,10147,2,,,,656.42,0
4364040,19:43:00,19:43:00,9491,3,,,,3607.32,
4364040,19:43:35,19:43:35,8418,4,,,,3893.85,0
4364040,19:44:30,19:44:30,795,5,,,,4319.48,0
4364040,19:45:54,19:45:54,10750,6,,,,4783.84,0
4364040,19:46:50,19:46:50,1074,7,,,,5143.19,0
4364040,19:47:18,19:47:18,1075,8,,,,5401.89,0
4364040,19:48:56,19:48:56,1076,9,,,,6201.63,0
4364040,19:49:56,19:49:56,2453,10,,,,6670.53,0
4364040,19:50:45,19:50:45,2454,11,,,,6885.04,0
4364040,19:52:04,19:52:04,2455,12,,,,7328.35,0
4364040,19:53:00,19:53:00,2456,13,,,,7560.44,
4364040,19:53:22,19:53:22,803,14,,,,7723.34,0
4364040,19:54:03,19:54:03,804,15,,,,8036.43,0
4364040,19:54:32,19:54:32,805,16,,,,8226.18,0
4364040,19:55:03,19:55:03,806,17,,,,8416.79,0
4364040,19:55:47,19:55:47,807,18,,,,8750.42,0
4364040,19:56:12,19:56:12,808,19,,,,8899.92,0
4364040,19:56:52,19:56:52,809,20,,,,9128.96,0
4364040,19:57:23,19:57:23,810,21,,,,9283.88,0
4364040,19:57:57,19:57:57,811,22,,,,9564.52,0
4364040,19:58:25,19:58:25,812,23,,,,9750.47,0
4364040,19:59:10,19:59:10,813,24,,,,10162.51,0
4364040,19:59:33,19:59:33,814,25,,,,10260.5,0
4364040,19:59:58,19:59:58,815,26,,,,10446.08,0
4364040,20:00:27,20:00:27,816,27,,,,10597.94,0
4364040,20:01:00,20:01:00,817,28,,,,10804.4,
4364040,20:01:40,20:01:40,145,29,,,,11023.82,0
4364040,20:02:23,20:02:23,146,30,,,,11205.28,0
4364040,20:03:08,20:03:08,147,31,,,,11471.74,0
4364040,20:03:53,20:03:53,148,32,,,,11733.83,0
4364040,20:04:34,20:04:34,149,33,,,,11925.64,0
4364040,20:05:30,20:05:30,150,34,,,,12280.92,0
4364040,20:06:06,20:06:06,151,35,,,,12490.27,0
4364040,20:06:38,20:06:38,152,36,,,,12673.75,0
4364040,20:07:08,20:07:08,9640,37,,,,12891.95,0
4364040,20:07:57,20:07:57,153,38,,,,13071.19,0
4364040,20:08:17,20:08:17,154,39,,,,13227.47,0
4364040,20:10:00,20:10:00,9642,40,,1,,13832.59,
4364050,19:36:00,19:36:00,10737,1,,,1,0,
4364050,19:37:30,19:37:30,10147,2,,,,656.42,0
4364050,19:43:00,19:43:00,9491,3,,,,3607.32,
4364050,19:43:35,19:43:35,8418,4,,,,3893.85,0
4364050,19:44:30,19:44:30,795,5,,,,4319.48,0
4364050,19:45:54,19:45:54,10750,6,,,,4783.84,0
4364050,19:46:50,19:46:50,1074,7,,,,5143.19,0
4364050,19:47:18,19:47:18,1075,8,,,,5401.89,0
4364050,19:48:56,19:48:56,1076,9,,,,6201.63,0
4364050,19:49:56,19:49:56,2453,10,,,,6670.53,0
4364050,19:50:45,19:50:45,2454,11,,,,6885.04,0
4364050,19:52:04,19:52:04,2455,12,,,,7328.35,0
4364050,19:53:00,19:53:00,2456,13,,,,7560.44,
4364050,19:53:22,19:53:22,803,14,,,,7723.34,0
4364050,19:54:03,19:54:03,804,15,,,,8036.43,0
4364050,19:54:32,19:54:32,805,16,,,,8226.18,0
4364050,19:55:03,19:55:03,806,17,,,,8416.79,0
4364050,19:55:47,19:55:47,807,18,,,,8750.42,0
4364050,19:56:12,19:56:12,808,19,,,,8899.92,0
4364050,19:56:52,19:56:52,809,20,,,,9128.96,0
4364050,19:57:23,19:57:23,810,21,,,,9283.88,0
4364050,19:57:57,19:57:57,811,22,,,,9564.52,0
4364050,19:58:25,19:58:25,812,23,,,,9750.47,0
4364050,19:59:10,19:59:10,813,24,,,,10162.51,0
4364050,19:59:33,19:59:33,814,25,,,,10260.5,0
4364050,19:59:58,19:59:58,815,26,,,,10446.08,0
4364050,20:00:27,20:00:27,816,27,,,,10597.94,0
4364050,20:01:00,20:01:00,817,28,,,,10804.4,
4364050,20:01:40,20:01:40,145,29,,,,11023.82,0
4364050,20:02:23,20:02:23,146,30,,,,11205.28,0
4364050,20:03:08,20:03:08,147,31,,,,11471.74,0
4364050,20:03:53,20:03:53,148,32,,,,11733.83,0
4364050,20:04:34,20:04:34,149,33,,,,11925.64,0
4364050,20:05:30,20:05:30,150,34,,,,12280.92,0
4364050,20:06:06,20:06:06,151,35,,,,12490.27,0
4364050,20:06:38,20:06:38,152,36,,,,12673.75,0
4364050,20:07:08,20:07:08,9640,37,,,,12891.95,0
4364050,20:07:57,20:07:57,153,38,,,,13071.19,0
4364050,20:08:17,20:08:17,154,39,,,,13227.47,0
4364050,20:10:00,20:10:00,9642,40,,1,,13832.59,
4364060,19:36:00,19:36:00,10737,1,,,1,0,
4364060,19:37:30,19:37:30,10147,2,,,,656.42,0
4364060,19:43:00,19:43:00,9491,3,,,,3607.32,
4364060,19:43:35,19:43:35,8418,4,,,,3893.85,0
4364060,19:44:30,19:44:30,795,5,,,,4319.48,0
4364060,19:45:54,19:45:54,10750,6,,,,4783.84,0
4364060,19:46:50,19:46:50,1074,7,,,,5143.19,0
4364060,19:47:18,19:47:18,1075,8,,,,5401.89,0
4364060,19:48:56,19:48:56,1076,9,,,,6201.63,0
4364060,19:49:56,19:49:56,2453,10,,,,6670.53,0
4364060,19:50:45,19:50:45,2454,11,,,,6885.04,0
4364060,19:52:04,19:52:04,2455,12,,,,7328.35,0
4364060,19:53:00,19:53:00,2456,13,,,,7560.44,
4364060,19:53:22,19:53:22,803,14,,,,7723.34,0
4364060,19:54:03,19:54:03,804,15,,,,8036.43,0
4364060,19:54:32,19:54:32,805,16,,,,8226.18,0
4364060,19:55:03,19:55:03,806,17,,,,8416.79,0
4364060,19:55:47,19:55:47,807,18,,,,8750.42,0
4364060,19:56:12,19:56:12,808,19,,,,8899.92,0
4364060,19:56:52,19:56:52,809,20,,,,9128.96,0
4364060,19:57:23,19:57:23,810,21,,,,9283.88,0
4364060,19:57:57,19:57:57,811,22,,,,9564.52,0
4364060,19:58:25,19:58:25,812,23,,,,9750.47,0
4364060,19:59:10,19:59:10,813,24,,,,10162.51,0
4364060,19:59:33,19:59:33,814,25,,,,10260.5,0
4364060,19:59:58,19:59:58,815,26,,,,10446.08,0
4364060,20:00:27,20:00:27,816,27,,,,10597.94,0
4364060,20:01:00,20:01:00,817,28,,,,10804.4,
4364060,20:01:40,20:01:40,145,29,,,,11023.82,0
4364060,20:02:23,20:02:23,146,30,,,,11205.28,0
4364060,20:03:08,20:03:08,147,31,,,,11471.74,0
4364060,20:03:53,20:03:53,148,32,,,,11733.83,0
4364060,20:04:34,20:04:34,149,33,,,,11925.64,0
4364060,20:05:30,20:05:30,150,34,,,,12280.92,0
4364060,20:06:06,20:06:06,151,35,,,,12490.27,0
4364060,20:06:38,20:06:38,152,36,,,,12673.75,0
4364060,20:07:08,20:07:08,9640,37,,,,12891.95,0
4364060,20:07:57,20:07:57,153,38,,,,13071.19,0
4364060,20:08:17,20:08:17,154,39,,,,13227.47,0
4364060,20:10:00,20:10:00,9642,40,,1,,13832.59,
4367070,07:35:00,07:35:00,9491,1,,,1,0,
4367070,07:35:45,07:35:45,8418,2,,,,302.68,0
4367070,07:36:48,07:36:48,795,3,,,,746.94,0
4367070,07:37:59,07:37:59,10750,4,,,,1211.3,0
4367070,07:38:46,07:38:46,1074,5,,,,1570.65,0
4367070,07:39:10,07:39:10,1075,6,,,,1829.35,0
4367070,07:40:33,07:40:33,1076,7,,,,2629.09,0
4367070,07:41:24,07:41:24,2453,8,,,,3097.99,0
4367070,07:42:06,07:42:06,2454,9,,,,3312.5,0
4367070,07:43:12,07:43:12,2455,10,,,,3755.81,0
4367070,07:44:00,07:44:00,2456,11,,,,3987.9,
4367070,07:44:17,07:44:17,803,12,,,,4150.8,0
4367070,07:44:47,07:44:47,804,13,,,,4463.89,0
4367070,07:45:09,07:45:09,805,14,,,,4653.64,0
4367070,07:45:32,07:45:32,806,15,,,,4844.25,0
4367070,07:46:05,07:46:05,807,16,,,,5177.88,0
4367070,07:46:24,07:46:24,808,17,,,,5327.38,0
4367070,07:46:54,07:46:54,809,18,,,,5556.42,0
4367070,07:47:17,07:47:17,810,19,,,,5711.34,0
4367070,07:47:43,07:47:43,811,20,,,,5991.98,0
4367070,07:48:04,07:48:04,812,21,,,,6177.93,0
4367070,07:48:38,07:48:38,813,22,,,,6589.97,0
4367070,07:48:55,07:48:55,814,23,,,,6687.96,0
4367070,07:49:13,07:49:13,815,24,,,,6873.54,0
4367070,07:49:35,07:49:35,816,25,,,,7025.4,0
4367070,07:50:00,07:50:00,817,26,,,,7231.86,
4367070,07:50:36,07:50:36,145,27,,,,7451.28,0
4367070,07:51:14,07:51:14,146,28,,,,7632.74,0
4367070,07:51:54,07:51:54,147,29,,,,7899.2,0
4367070,07:52:34,07:52:34,148,30,,,,8161.29,0
4367070,07:53:10,07:53:10,149,31,,,,8353.1,0
4367070,07:54:00,07:54:00,150,32,,,,8708.38,0
4367070,07:54:32,07:54:32,151,33,,,,8917.73,0
4367070,07:55:00,07:55:00,152,34,,,,9101.21,0
4367070,07:55:27,07:55:27,9640,35,,,,9319.41,0
4367070,07:56:11,07:56:11,153,36,,,,9498.65,0
4367070,07:56:28,07:56:28,154,37,,,,9654.93,0
4367070,07:58:00,07:58:00,9642,38,,1,,10249.37,
4438020,24:24:00,24:24:00,9491,1,,,1,0,
4438020,24:24:45,24:24:45,8418,2,,,,302.68,0
4438020,24:25:48,24:25:48,795,3,,,,746.94,0
4438020,24:26:59,24:26:59,10750,4,,,,1211.3,0
4438020,24:27:46,24:27:46,1074,5,,,,1570.65,0
4438020,24:28:10,24:28:10,1075,6,,,,1829.35,0
4438020,24:29:33,24:29:33,1076,7,,,,2629.09,0
4438020,24:30:24,24:30:24,2453,8,,,,3097.99,0
4438020,24:31:06,24:31:06,2454,9,,,,3312.5,0
4438020,24:32:12,24:32:12,2455,10,,,,3755.81,0
4438020,24:33:00,24:33:00,2456,11,,,,3987.9,
4438020,24:33:17,24:33:17,803,12,,,,4150.8,0
4438020,24:33:47,24:33:47,804,13,,,,4463.89,0
4438020,24:34:09,24:34:09,805,14,,,,4653.64,0
4438020,24:34:32,24:34:32,806,15,,,,4844.25,0
4438020,24:35:05,24:35:05,807,16,,,,5177.88,0
4438020,24:35:24,24:35:24,808,17,,,,5327.38,0
4438020,24:35:54,24:35:54,809,18,,,,5556.42,0
4438020,24:36:17,24:36:17,810,19,,,,5711.34,0
4438020,24:36:43,24:36:43,811,20,,,,5991.98,0
4438020,24:37:04,24:37:04,812,21,,,,6177.93,0
4438020,24:37:38,24:37:38,813,22,,,,6589.97,0
4438020,24:37:55,24:37:55,814,23,,,,6687.96,0
4438020,24:38:13,24:38:13,815,24,,,,6873.54,0
4438020,24:38:35,24:38:35,816,25,,,,7025.4,0
4438020,24:39:00,24:39:00,817,26,,,,7231.86,
4438020,24:39:27,24:39:27,145,27,,,,7451.28,0
4438020,24:39:55,24:39:55,146,28,,,,7632.74,0
4438020,24:40:25,24:40:25,147,29,,,,7899.2,0
4438020,24:40:55,24:40:55,148,30,,,,8161.29,0
4438020,24:41:22,24:41:22,149,31,,,,8353.1,0
4438020,24:42:00,24:42:00,150,32,,,,8708.38,0
4438020,24:42:24,24:42:24,151,33,,,,8917.73,0
4438020,24:42:45,24:42:45,152,34,,,,9101.21,0
4438020,24:43:05,24:43:05,9640,35,,,,9319.41,0
4438020,24:43:38,24:43:38,153,36,,,,9498.65,0
4438020,24:43:51,24:43:51,154,37,,,,9654.93,0
4438020,24:45:00,24:45:00,9642,38,,1,,10249.37,
4438030,24:24:00,24:24:00,9491,1,,,1,0,
4438030,24:24:45,24:24:45,8418,2,,,,302.68,0
4438030,24:25:48,24:25:48,795,3,,,,746.94,0
4438030,24:26:59,24:26:59,10750,4,,,,1211.3,0
4438030,24:27:46,24:27:46,1074,5,,,,1570.65,0
4438030,24:28:10,24:28:10,1075,6,,,,1829.35,0
4438030,24:29:33,24:29:33,1076,7,,,,2629.09,0
4438030,24:30:24,24:30:24,2453,8,,,,3097.99,0
4438030,24:31:06,24:31:06,2454,9,,,,3312.5,0
4438030,24:32:12,24:32:12,2455,10,,,,3755.81,0
4438030,24:33:00,24:33:00,2456,11,,,,3987.9,
4438030,24:33:17,24:33:17,803,12,,,,4150.8,0
4438030,24:33:47,24:33:47,804,13,,,,4463.89,0
4438030,24:34:09,24:34:09,805,14,,,,4653.64,0
4438030,24:34:32,24:34:32,806,15,,,,4844.25,0
4438030,24:35:05,24:35:05,807,16,,,,5177.88,0
4438030,24:35:24,24:35:24,808,17,,,,5327.38,0
4438030,24:35:54,24:35:54,809,18,,,,5556.42,0
4438030,24:36:17,24:36:17,810,19,,,,5711.34,0
4438030,24:36:43,24:36:43,811,20,,,,5991.98,0
4438030,24:37:04,24:37:04,812,21,,,,6177.93,0
4438030,24:37:38,24:37:38,813,22,,,,6589.97,0
4438030,24:37:55,24:37:55,814,23,,,,6687.96,0
4438030,24:38:13,24:38:13,815,24,,,,6873.54,0
4438030,24:38:35,24:38:35,816,25,,,,7025.4,0
4438030,24:39:00,24:39:00,817,26,,,,7231.86,
4438030,24:39:27,24:39:27,145,27,,,,7451.28,0
4438030,24:39:55,24:39:55,146,28,,,,7632.74,0
4438030,24:40:25,24:40:25,147,29,,,,7899.2,0
4438030,24:40:55,24:40:55,148,30,,,,8161.29,0
4438030,24:41:22,24:41:22,149,31,,,,8353.1,0
4438030,24:42:00,24:42:00,150,32,,,,8708.38,0
4438030,24:42:24,24:42:24,151,33,,,,8917.73,0
4438030,24:42:45,24:42:45,152,34,,,,9101.21,0
4438030,24:43:05,24:43:05,9640,35,,,,9319.41,0
4438030,24:43:38,24:43:38,153,36,,,,9498.65,0
4438030,24:43:51,24:43:51,154,37,,,,9654.93,0
4438030,24:45:00,24:45:00,9642,38,,1,,10249.37,
4438040,24:24:00,24:24:00,9491,1,,,1,0,
4438040,24:24:45,24:24:45,8418,2,,,,302.68,0
4438040,24:25:48,24:25:48,795,3,,,,746.94,0
4438040,24:26:59,24:26:59,10750,4,,,,1211.3,0
4438040,24:27:46,24:27:46,1074,5,,,,1570.65,0
4438040,24:28:10,24:28:10,1075,6,,,,1829.35,0
4438040,24:29:33,24:29:33,1076,7,,,,2629.09,0
4438040,24:30:24,24:30:24,2453,8,,,,3097.99,0
4438040,24:31:06,24:31:06,2454,9,,,,3312.5,0
4438040,24:32:12,24:32:12,2455,10,,,,3755.81,0
4438040,24:33:00,24:33:00,2456,11,,,,3987.9,
4438040,24:33:17,24:33:17,803,12,,,,4150.8,0
4438040,24:33:47,24:33:47,804,13,,,,4463.89,0
4438040,24:34:09,24:34:09,805,14,,,,4653.64,0
4438040,24:34:32,24:34:32,806,15,,,,4844.25,0
4438040,24:35:05,24:35:05,807,16,,,,5177.88,0
4438040,24:35:24,24:35:24,808,17,,,,5327.38,0
4438040,24:35:54,24:35:54,809,18,,,,5556.42,0
4438040,24:36:17,24:36:17,810,19,,,,5711.34,0
4438040,24:36:43,24:36:43,811,20,,,,5991.98,0
4438040,24:37:04,24:37:04,812,21,,,,6177.93,0
4438040,24:37:38,24:37:38,813,22,,,,6589.97,0
4438040,24:37:55,24:37:55,814,23,,,,6687.96,0
4438040,24:38:13,24:38:13,815,24,,,,6873.54,0
4438040,24:38:35,24:38:35,816,25,,,,7025.4,0
4438040,24:39:00,24:39:00,817,26,,,,7231.86,
4438040,24:39:27,24:39:27,145,27,,,,7451.28,0
4438040,24:39:55,24:39:55,146,28,,,,7632.74,0
4438040,24:40:25,24:40:25,147,29,,,,7899.2,0
4438040,24:40:55,24:40:55,148,30,,,,8161.29,0
4438040,24:41:22,24:41:22,149,31,,,,8353.1,0
4438040,24:42:00,24:42:00,150,32,,,,8708.38,0
4438040,24:42:24,24:42:24,151,33,,,,8917.73,0
4438040,24:42:45,24:42:45,152,34,,,,9101.21,0
4438040,24:43:05,24:43:05,9640,35,,,,9319.41,0
4438040,24:43:38,24:43:38,153,36,,,,9498.65,0
4438040,24:43:51,24:43:51,154,37,,,,9654.93,0
4438040,24:45:00,24:45:00,9642,38,,1,,10249.37,
4438050,24:24:00,24:24:00,9491,1,,,1,0,
4438050,24:24:45,24:24:45,8418,2,,,,302.68,0
4438050,24:25:48,24:25:48,795,3,,,,746.94,0
4438050,24:26:59,24:26:59,10750,4,,,,1211.3,0
4438050,24:27:46,24:27:46,1074,5,,,,1570.65,0
4438050,24:28:10,24:28:10,1075,6,,,,1829.35,0
4438050,24:29:33,24:29:33,1076,7,,,,2629.09,0
4438050,24:30:24,24:30:24,2453,8,,,,3097.99,0
4438050,24:31:06,24:31:06,2454,9,,,,3312.5,0
4438050,24:32:12,24:32:12,2455,10,,,,3755.81,0
4438050,24:33:00,24:33:00,2456,11,,,,3987.9,
4438050,24:33:17,24:33:17,803,12,,,,4150.8,0
4438050,24:33:47,24:33:47,804,13,,,,4463.89,0
4438050,24:34:09,24:34:09,805,14,,,,4653.64,0
4438050,24:34:32,24:34:32,806,15,,,,4844.25,0
4438050,24:35:05,24:35:05,807,16,,,,5177.88,0
4438050,24:35:24,24:35:24,808,17,,,,5327.38,0
4438050,24:35:54,24:35:54,809,18,,,,5556.42,0
4438050,24:36:17,24:36:17,810,19,,,,5711.34,0
4438050,24:36:43,24:36:43,811,20,,,,5991.98,0
4438050,24:37:04,24:37:04,812,21,,,,6177.93,0
4438050,24:37:38,24:37:38,813,22,,,,6589.97,0
4438050,24:37:55,24:37:55,814,23,,,,6687.96,0
4438050,24:38:13,24:38:13,815,24,,,,6873.54,0
4438050,24:38:35,24:38:35,816,25,,,,7025.4,0
4438050,24:39:00,24:39:00,817,26,,,,7231.86,
4438050,24:39:27,24:39:27,145,27,,,,7451.28,0
4438050,24:39:55,24:39:55,146,28,,,,7632.74,0
4438050,24:40:25,24:40:25,147,29,,,,7899.2,0
4438050,24:40:55,24:40:55,148,30,,,,8161.29,0
4438050,24:41:22,24:41:22,149,31,,,,8353.1,0
4438050,24:42:00,24:42:00,150,32,,,,8708.38,0
4438050,24:42:24,24:42:24,151,33,,,,8917.73,0
4438050,24:42:45,24:42:45,152,34,,,,9101.21,0
4438050,24:43:05,24:43:05,9640,35,,,,9319.41,0
4438050,24:43:38,24:43:38,153,36,,,,9498.65,0
4438050,24:43:51,24:43:51,154,37,,,,9654.93,0
4438050,24:45:00,24:45:00,9642,38,,1,,10249.37,
4438060,24:24:00,24:24:00,9491,1,,,1,0,
4438060,24:24:45,24:24:45,8418,2,,,,302.68,0
4438060,24:25:48,24:25:48,795,3,,,,746.94,0
4438060,24:26:59,24:26:59,10750,4,,,,1211.3,0
4438060,24:27:46,24:27:46,1074,5,,,,1570.65,0
4438060,24:28:10,24:28:10,1075,6,,,,1829.35,0
4438060,24:29:33,24:29:33,1076,7,,,,2629.09,0
4438060,24:30:24,24:30:24,2453,8,,,,3097.99,0
4438060,24:31:06,24:31:06,2454,9,,,,3312.5,0
4438060,24:32:12,24:32:12,2455,10,,,,3755.81,0
4438060,24:33:00,24:33:00,2456,11,,,,3987.9,
4438060,24:33:17,24:33:17,803,12,,,,4150.8,0
4438060,24:33:47,24:33:47,804,13,,,,4463.89,0
4438060,24:34:09,24:34:09,805,14,,,,4653.64,0
4438060,24:34:32,24:34:32,806,15,,,,4844.25,0
4438060,24:35:05,24:35:05,807,16,,,,5177.88,0
4438060,24:35:24,24:35:24,808,17,,,,5327.38,0
4438060,24:35:54,24:35:54,809,18,,,,5556.42,0
4438060,24:36:17,24:36:17,810,19,,,,5711.34,0
4438060,24:36:43,24:36:43,811,20,,,,5991.98,0
4438060,24:37:04,24:37:04,812,21,,,,6177.93,0
4438060,24:37:38,24:37:38,813,22,,,,6589.97,0
4438060,24:37:55,24:37:55,814,23,,,,6687.96,0
4438060,24:38:13,24:38:13,815,24,,,,6873.54,0
4438060,24:38:35,24:38:35,816,25,,,,7025.4,0
4438060,24:39:00,24:39:00,817,26,,,,7231.86,
4438060,24:39:27,24:39:27,145,27,,,,7451.28,0
4438060,24:39:55,24:39:55,146,28,,,,7632.74,0
4438060,24:40:25,24:40:25,147,29,,,,7899.2,0
4438060,24:40:55,24:40:55,148,30,,,,8161.29,0
4438060,24:41:22,24:41:22,149,31,,,,8353.1,0
4438060,24:42:00,24:42:00,150,32,,,,8708.38,0
4438060,24:42:24,24:42:24,151,33,,,,8917.73,0
4438060,24:42:45,24:42:45,152,34,,,,9101.21,0
4438060,24:43:05,24:43:05,9640,35,,,,9319.41,0
4438060,24:43:38,24:43:38,153,36,,,,9498.65,0
4438060,24:43:51,24:43:51,154,37,,,,9654.93,0
4438060,24:45:00,24:45:00,9642,38,,1,,10249.37,
4922100,24:24:00,24:24:00,9491,1,,,1,0,
4922100,24:24:45,24:24:45,8418,2,,,,302.68,0
4922100,24:25:48,24:25:48,795,3,,,,746.94,0
4922100,24:26:59,24:26:59,10750,4,,,,1211.3,0
4922100,24:27:46,24:27:46,1074,5,,,,1570.65,0
4922100,24:28:10,24:28:10,1075,6,,,,1829.35,0
4922100,24:29:33,24:29:33,1076,7,,,,2629.09,0
4922100,24:30:24,24:30:24,2453,8,,,,3097.99,0
4922100,24:31:06,24:31:06,2454,9,,,,3312.5,0
4922100,24:32:12,24:32:12,2455,10,,,,3755.81,0
4922100,24:33:00,24:33:00,2456,11,,,,3987.9,
4922100,24:33:17,24:33:17,803,12,,,,4150.8,0
4922100,24:33:47,24:33:47,804,13,,,,4463.89,0
4922100,24:34:09,24:34:09,805,14,,,,4653.64,0
4922100,24:34:32,24:34:32,806,15,,,,4844.25,0
4922100,24:35:05,24:35:05,807,16,,,,5177.88,0
4922100,24:35:24,24:35:24,808,17,,,,5327.38,0
4922100,24:35:54,24:35:54,809,18,,,,5556.42,0
4922100,24:36:17,24:36:17,810,19,,,,5711.34,0
4922100,24:36:43,24:36:43,811,20,,,,5991.98,0
4922100,24:37:04,24:37:04,812,21,,,,6177.93,0
4922100,24:37:38,24:37:38,813,22,,,,6589.97,0
4922100,24:37:55,24:37:55,814,23,,,,6687.96,0
4922100,24:38:13,24:38:13,815,24,,,,6873.54,0
4922100,24:38:35,24:38:35,816,25,,,,7025.4,0
4922100,24:39:00,24:39:00,817,26,,,,7231.86,
4922100,24:39:27,24:39:27,145,27,,,,7451.28,0
4922100,24:39:55,24:39:55,146,28,,,,7632.74,0
4922100,24:40:25,24:40:25,147,29,,,,7899.2,0
4922100,24:40:55,24:40:55,148,30,,,,8161.29,0
4922100,24:41:22,24:41:22,149,31,,,,8353.1,0
4922100,24:42:00,24:42:00,150,32,,,,8708.38,0
4922100,24:42:24,24:42:24,151,33,,,,8917.73,0
4922100,24:42:45,24:42:45,152,34,,,,9101.21,0
4922100,24:43:05,24:43:05,9640,35,,,,9319.41,0
4922100,24:43:38,24:43:38,153,36,,,,9498.65,0
4922100,24:43:51,24:43:51,154,37,,,,9654.93,0
4922100,24:45:00,24:45:00,9642,38,,1,,10249.37,
500110,11:05:00,11:05:00,9491,1,,,1,0,
500110,11:05:55,11:05:55,8418,2,,,,302.68,0
500110,11:07:12,11:07:12,795,3,,,,746.94,0
500110,11:08:39,11:08:39,10750,4,,,,1211.3,0
500110,11:09:36,11:09:36,1074,5,,,,1570.65,0
500110,11:10:06,11:10:06,1075,6,,,,1829.35,0
500110,11:11:47,11:11:47,1076,7,,,,2629.09,0
500110,11:12:50,11:12:50,2453,8,,,,3097.99,0
500110,11:13:40,11:13:40,2454,9,,,,3312.5,0
500110,11:15:02,11:15:02,2455,10,,,,3755.81,0
500110,11:16:00,11:16:00,2456,11,,,,3987.9,
500110,11:16:19,11:16:19,803,12,,,,4150.8,0
500110,11:16:55,11:16:55,804,13,,,,4463.89,0
500110,11:17:21,11:17:21,805,14,,,,4653.64,0
500110,11:17:48,11:17:48,806,15,,,,4844.25,0
500110,11:18:26,11:18:26,807,16,,,,5177.88,0
500110,11:18:48,11:18:48,808,17,,,,5327.38,0
500110,11:19:23,11:19:23,809,18,,,,5556.42,0
500110,11:19:50,11:19:50,810,19,,,,5711.34,0
500110,11:20:20,11:20:20,811,20,,,,5991.98,0
500110,11:20:44,11:20:44,812,21,,,,6177.93,0
500110,11:21:24,11:21:24,813,22,,,,6589.97,0
500110,11:21:44,11:21:44,814,23,,,,6687.96,0
500110,11:22:05,11:22:05,815,24,,,,6873.54,0
500110,11:22:31,11:22:31,816,25,,,,7025.4,0
500110,11:23:00,11:23:00,817,26,,,,7231.86,
500110,11:23:45,11:23:45,145,27,,,,7451.28,0
500110,11:24:32,11:24:32,146,28,,,,7632.74,0
500110,11:25:22,11:25:22,147,29,,,,7899.2,0
500110,11:26:12,11:26:12,148,30,,,,8161.29,0
500110,11:26:58,11:26:58,149,31,,,,8353.1,0
500110,11:28:00,11:28:00,150,32,,,,8708.38,0
500110,11:28:40,11:28:40,151,33,,,,8917.73,0
500110,11:29:16,11:29:16,152,34,,,,9101.21,0
500110,11:29:49,11:29:49,9640,35,,,,9319.41,0
500110,11:30:44,11:30:44,153,36,,,,9498.65,0
500110,11:31:05,11:31:05,154,37,,,,9654.93,0
500110,11:33:00,11:33:00,9642,38,,1,,10249.37,
5048100,09:03:00,09:03:00,9491,1,,,1,0,
5048100,09:03:50,09:03:50,8418,2,,,,302.68,0
5048100,09:05:00,09:05:00,795,3,,,,746.94,0
5048100,09:06:19,09:06:19,10750,4,,,,1211.3,0
5048100,09:07:11,09:07:11,1074,5,,,,1570.65,0
5048100,09:07:38,09:07:38,1075,6,,,,1829.35,0
5048100,09:09:10,09:09:10,1076,7,,,,2629.09,0
5048100,09:10:07,09:10:07,2453,8,,,,3097.99,0
5048100,09:10:53,09:10:53,2454,9,,,,3312.5,0
5048100,09:12:07,09:12:07,2455,10,,,,3755.81,0
5048100,09:13:00,09:13:00,2456,11,,,,3987.9,
5048100,09:13:22,09:13:22,803,12,,,,4150.8,0
5048100,09:14:03,09:14:03,804,13,,,,4463.89,0
5048100,09:14:32,09:14:32,805,14,,,,4653.64,0
5048100,09:15:03,09:15:03,806,15,,,,4844.25,0
5048100,09:15:47,09:15:47,807,16,,,,5177.88,0
5048100,09:16:12,09:16:12,808,17,,,,5327.38,0
5048100,09:16:52,09:16:52,809,18,,,,5556.42,0
5048100,09:17:23,09:17:23,810,19,,,,5711.34,0
5048100,09:17:57,09:17:57,811,20,,,,5991.98,0
5048100,09:18:25,09:18:25,812,21,,,,6177.93,0
5048100,09:19:10,09:19:10,813,22,,,,6589.97,0
5048100,09:19:33,09:19:33,814,23,,,,6687.96,0
5048100,09:19:58,09:19:58,815,24,,,,6873.54,0
5048100,09:20:27,09:20:27,816,25,,,,7025.4,0
5048100,09:21:00,09:21:00,817,26,,,,7231.86,
5048100,09:21:40,09:21:40,145,27,,,,7451.28,0
5048100,09:22:23,09:22:23,146,28,,,,7632.74,0
5048100,09:23:08,09:23:08,147,29,,,,7899.2,0
5048100,09:23:53,09:23:53,148,30,,,,8161.29,0
5048100,09:24:34,09:24:34,149,31,,,,8353.1,0
5048100,09:25:30,09:25:30,150,32,,,,8708.38,0
5048100,09:26:06,09:26:06,151,33,,,,8917.73,0
5048100,09:26:38,09:26:38,152,34,,,,9101.21,0
5048100,09:27:08,09:27:08,9640,35,,,,9319.41,0
5048100,09:27:57,09:27:57,153,36,,,,9498.65,0
5048100,09:28:17,09:28:17,154,37,,,,9654.93,0
5048100,09:30:00,09:30:00,9642,38,,1,,10249.37,
5050020,09:03:00,09:03:00,9491,1,,,1,0,
5050020,09:03:50,09:03:50,8418,2,,,,302.68,0
5050020,09:05:00,09:05:00,795,3,,,,746.94,0
5050020,09:06:19,09:06:19,10750,4,,,,1211.3,0
5050020,09:07:11,09:07:11,1074,5,,,,1570.65,0
5050020,09:07:38,09:07:38,1075,6,,,,1829.35,0
5050020,09:09:10,09:09:10,1076,7,,,,2629.09,0
5050020,09:10:07,09:10:07,2453,8,,,,3097.99,0
5050020,09:10:53,09:10:53,2454,9,,,,3312.5,0
5050020,09:12:07,09:12:07,2455,10,,,,3755.81,0
5050020,09:13:00,09:13:00,2456,11,,,,3987.9,
5050020,09:13:22,09:13:22,803,12,,,,4150.8,0
5050020,09:14:03,09:14:03,804,13,,,,4463.89,0
5050020,09:14:32,09:14:32,805,14,,,,4653.64,0
5050020,09:15:03,09:15:03,806,15,,,,4844.25,0
5050020,09:15:47,09:15:47,807,16,,,,5177.88,0
5050020,09:16:12,09:16:12,808,17,,,,5327.38,0
5050020,09:16:52,09:16:52,809,18,,,,5556.42,0
5050020,09:17:23,09:17:23,810,19,,,,5711.34,0
5050020,09:17:57,09:17:57,811,20,,,,5991.98,0
5050020,09:18:25,09:18:25,812,21,,,,6177.93,0
5050020,09:19:10,09:19:10,813,22,,,,6589.97,0
5050020,09:19:33,09:19:33,814,23,,,,6687.96,0
5050020,09:19:58,09:19:58,815,24,,,,6873.54,0
5050020,09:20:27,09:20:27,816,25,,,,7025.4,0
5050020,09:21:00,09:21:00,817,26,,,,7231.86,
5050020,09:21:40,09:21:40,145,27,,,,7451.28,0
5050020,09:22:23,09:22:23,146,28,,,,7632.74,0
5050020,09:23:08,09:23:08,147,29,,,,7899.2,0
5050020,09:23:53,09:23:53,148,30,,,,8161.29,0
5050020,09:24:34,09:24:34,149,31,,,,8353.1,0
5050020,09:25:30,09:25:30,150,32,,,,8708.38,0
5050020,09:26:06,09:26:06,151,33,,,,8917.73,0
5050020,09:26:38,09:26:38,152,34,,,,9101.21,0
5050020,09:27:08,09:27:08,9640,35,,,,9319.41,0
5050020,09:27:57,09:27:57,153,36,,,,9498.65,0
5050020,09:28:17,09:28:17,154,37,,,,9654.93,0
5050020,09:30:00,09:30:00,9642,38,,1,,10249.37,
5050030,09:03:00,09:03:00,9491,1,,,1,0,
5050030,09:03:50,09:03:50,8418,2,,,,302.68,0
5050030,09:05:00,09:05:00,795,3,,,,746.94,0
5050030,09:06:19,09:06:19,10750,4,,,,1211.3,0
5050030,09:07:11,09:07:11,1074,5,,,,1570.65,0
5050030,09:07:38,09:07:38,1075,6,,,,1829.35,0
5050030,09:09:10,09:09:10,1076,7,,,,2629.09,0
5050030,09:10:07,09:10:07,2453,8,,,,3097.99,0
5050030,09:10:53,09:10:53,2454,9,,,,3312.5,0
5050030,09:12:07,09:12:07,2455,10,,,,3755.81,0
5050030,09:13:00,09:13:00,2456,11,,,,3987.9,
5050030,09:13:22,09:13:22,803,12,,,,4150.8,0
5050030,09:14:03,09:14:03,804,13,,,,4463.89,0
5050030,09:14:32,09:14:32,805,14,,,,4653.64,0
5050030,09:15:03,09:15:03,806,15,,,,4844.25,0
5050030,09:15:47,09:15:47,807,16,,,,5177.88,0
5050030,09:16:12,09:16:12,808,17,,,,5327.38,0
5050030,09:16:52,09:16:52,809,18,,,,5556.42,0
5050030,09:17:23,09:17:23,810,19,,,,5711.34,0
5050030,09:17:57,09:17:57,811,20,,,,5991.98,0
5050030,09:18:25,09:18:25,812,21,,,,6177.93,0
5050030,09:19:10,09:19:10,813,22,,,,6589.97,0
5050030,09:19:33,09:19:33,814,23,,,,6687.96,0
5050030,09:19:58,09:19:58,815,24,,,,6873.54,0
5050030,09:20:27,09:20:27,816,25,,,,7025.4,0
5050030,09:21:00,09:21:00,817,26,,,,7231.86,
5050030,09:21:40,09:21:40,145,27,,,,7451.28,0
5050030,09:22:23,09:22:23,146,28,,,,7632.74,0
5050030,09:23:08,09:23:08,147,29,,,,7899.2,0
5050030,09:23:53,09:23:53,148,30,,,,8161.29,0
5050030,09:24:34,09:24:34,149,31,,,,8353.1,0
5050030,09:25:30,09:25:30,150,32,,,,8708.38,0
5050030,09:26:06,09:26:06,151,33,,,,8917.73,0
5050030,09:26:38,09:26:38,152,34,,,,9101.21,0
5050030,09:27:08,09:27:08,9640,35,,,,9319.41,0
5050030,09:27:57,09:27:57,153,36,,,,9498.65,0
5050030,09:28:17,09:28:17,154,37,,,,9654.93,0
5050030,09:30:00,09:30:00,9642,38,,1,,10249.37,
5050040,09:03:00,09:03:00,9491,1,,,1,0,
5050040,09:03:50,09:03:50,8418,2,,,,302.68,0
5050040,09:05:00,09:05:00,795,3,,,,746.94,0
5050040,09:06:19,09:06:19,10750,4,,,,1211.3,0
5050040,09:07:11,09:07:11,1074,5,,,,1570.65,0
5050040,09:07:38,09:07:38,1075,6,,,,1829.35,0
5050040,09:09:10,09:09:10,1076,7,,,,2629.09,0
5050040,09:10:07,09:10:07,2453,8,,,,3097.99,0
5050040,09:10:53,09:10:53,2454,9,,,,3312.5,0
5050040,09:12:07,09:12:07,2455,10,,,,3755.81,0
5050040,09:13:00,09:13:00,2456,11,,,,3987.9,
5050040,09:13:22,09:13:22,803,12,,,,4150.8,0
5050040,09:14:03,09:14:03,804,13,,,,4463.89,0
5050040,09:14:32,09:14:32,805,14,,,,4653.64,0
5050040,09:15:03,09:15:03,806,15,,,,4844.25,0
5050040,09:15:47,09:15:47,807,16,,,,5177.88,0
5050040,09:16:12,09:16:12,808,17,,,,5327.38,0
5050040,09:16:52,09:16:52,809,18,,,,5556.42,0
5050040,09:17:23,09:17:23,810,19,,,,5711.34,0
5050040,09:17:57,09:17:57,811,20,,,,5991.98,0
5050040,09:18:25,09:18:25,812,21,,,,6177.93,0
5050040,09:19:10,09:19:10,813,22,,,,6589.97,0
5050040,09:19:33,09:19:33,814,23,,,,6687.96,0
5050040,09:19:58,09:19:58,815,24,,,,6873.54,0
5050040,09:20:27,09:20:27,816,25,,,,7025.4,0
5050040,09:21:00,09:21:00,817,26,,,,7231.86,
5050040,09:21:40,09:21:40,145,27,,,,7451.28,0
5050040,09:22:23,09:22:23,146,28,,,,7632.74,0
5050040,09:23:08,09:23:08,147,29,,,,7899.2,0
5050040,09:23:53,09:23:53,148,30,,,,8161.29,0
5050040,09:24:34,09:24:34,149,31,,,,8353.1,0
5050040,09:25:30,09:25:30,150,32,,,,8708.38,0
5050040,09:26:06,09:26:06,151,33,,,,8917.73,0
5050040,09:26:38,09:26:38,152,34,,,,9101.21,0
5050040,09:27:08,09:27:08,9640,35,,,,9319.41,0
5050040,09:27:57,09:27:57,153,36,,,,9498.65,0
5050040,09:28:17,09:28:17,154,37,,,,9654.93,0
5050040,09:30:00,09:30:00,9642,38,,1,,10249.37,
5050050,09:03:00,09:03:00,9491,1,,,1,0,
5050050,09:03:50,09:03:50,8418,2,,,,302.68,0
5050050,09:05:00,09:05:00,795,3,,,,746.94,0
5050050,09:06:19,09:06:19,10750,4,,,,1211.3,0
5050050,09:07:11,09:07:11,1074,5,,,,1570.65,0
5050050,09:07:38,09:07:38,1075,6,,,,1829.35,0
5050050,09:09:10,09:09:10,1076,7,,,,2629.09,0
5050050,09:10:07,09:10:07,2453,8,,,,3097.99,0
5050050,09:10:53,09:10:53,2454,9,,,,3312.5,0
5050050,09:12:07,09:12:07,2455,10,,,,3755.81,0
5050050,09:13:00,09:13:00,2456,11,,,,3987.9,
5050050,09:13:22,09:13:22,803,12,,,,4150.8,0
5050050,09:14:03,09:14:03,804,13,,,,4463.89,0
5050050,09:14:32,09:14:32,805,14,,,,4653.64,0
5050050,09:15:03,09:15:03,806,15,,,,4844.25,0
5050050,09:15:47,09:15:47,807,16,,,,5177.88,0
5050050,09:16:12,09:16:12,808,17,,,,5327.38,0
5050050,09:16:52,09:16:52,809,18,,,,5556.42,0
5050050,09:17:23,09:17:23,810,19,,,,5711.34,0
5050050,09:17:57,09:17:57,811,20,,,,5991.98,0
5050050,09:18:25,09:18:25,812,21,,,,6177.93,0
5050050,09:19:10,09:19:10,813,22,,,,6589.97,0
5050050,09:19:33,09:19:33,814,23,,,,6687.96,0
5050050,09:19:58,09:19:58,815,24,,,,6873.54,0
5050050,09:20:27,09:20:27,816,25,,,,7025.4,0
5050050,09:21:00,09:21:00,817,26,,,,7231.86,
5050050,09:21:40,09:21:40,145,27,,,,7451.28,0
5050050,09:22:23,09:22:23,146,28,,,,7632.74,0
5050050,09:23:08,09:23:08,147,29,,,,7899.2,0
5050050,09:23:53,09:23:53,148,30,,,,8161.29,0
5050050,09:24:34,09:24:34,149,31,,,,8353.1,0
5050050,09:25:30,09:25:30,150,32,,,,8708.38,0
5050050,09:26:06,09:26:06,151,33,,,,8917.73,0
5050050,09:26:38,09:26:38,152,34,,,,9101.21,0
5050050,09:27:08,09:27:08,9640,35,,,,9319.41,0
5050050,09:27:57,09:27:57,153,36,,,,9498.65,0
5050050,09:28:17,09:28:17,154,37,,,,9654.93,0
5050050,09:30:00,09:30:00,9642,38,,1,,10249.37,
5050060,09:03:00,09:03:00,9491,1,,,1,0,
5050060,09:03:50,09:03:50,8418,2,,,,302.68,0
5050060,09:05:00,09:05:00,795,3,,,,746.94,0
5050060,09:06:19,09:06:19,10750,4,,,,1211.3,0
5050060,09:07:11,09:07:11,1074,5,,,,1570.65,0
5050060,09:07:38,09:07:38,1075,6,,,,1829.35,0
5050060,09:09:10,09:09:10,1076,7,,,,2629.09,0
5050060,09:10:07,09:10:07,2453,8,,,,3097.99,0
5050060,09:10:53,09:10:53,2454,9,,,,3312.5,0
5050060,09:12:07,09:12:07,2455,10,,,,3755.81,0
5050060,09:13:00,09:13:00,2456,11,,,,3987.9,
5050060,09:13:22,09:13:22,803,12,,,,4150.8,0
5050060,09:14:03,09:14:03,804,13,,,,4463.89,0
5050060,09:14:32,09:14:32,805,14,,,,4653.64,0
5050060,09:15:03,09:15:03,806,15,,,,4844.25,0
5050060,09:15:47,09:15:47,807,16,,,,5177.88,0
5050060,09:16:12,09:16:12,808,17,,,,5327.38,0
5050060,09:16:52,09:16:52,809,18,,,,5556.42,0
5050060,09:17:23,09:17:23,810,19,,,,5711.34,0
5050060,09:17:57,09:17:57,811,20,,,,5991.98,0
5050060,09:18:25,09:18:25,812,21,,,,6177.93,0
5050060,09:19:10,09:19:10,813,22,,,,6589.97,0
5050060,09:19:33,09:19:33,814,23,,,,6687.96,0
5050060,09:19:58,09:19:58,815,24,,,,6873.54,0
5050060,09:20:27,09:20:27,816,25,,,,7025.4,0
5050060,09:21:00,09:21:00,817,26,,,,7231.86,
5050060,09:21:40,09:21:40,145,27,,,,7451.28,0
5050060,09:22:23,09:22:23,146,28,,,,7632.74,0
5050060,09:23:08,09:23:08,147,29,,,,7899.2,0
5050060,09:23:53,09:23:53,148,30,,,,8161.29,0
5050060,09:24:34,09:24:34,149,31,,,,8353.1,0
5050060,09:25:30,09:25:30,150,32,,,,8708.38,0
5050060,09:26:06,09:26:06,151,33,,,,8917.73,0
5050060,09:26:38,09:26:38,152,34,,,,9101.21,0
5050060,09:27:08,09:27:08,9640,35,,,,9319.41,0
5050060,09:27:57,09:27:57,153,36,,,,9498.65,0
5050060,09:28:17,09:28:17,154,37,,,,9654.93,0
5050060,09:30:00,09:30:00,9642,38,,1,,10249.37,
5228100,10:04:00,10:04:00,10737,1,,,1,0,
5228100,10:05:17,10:05:17,10147,2,,,,656.42,0
5228100,10:10:00,10:10:00,9491,3,,,,3607.32,
5228100,10:10:35,10:10:35,8418,4,,,,3893.85,0
5228100,10:11:30,10:11:30,795,5,,,,4319.48,0
5228100,10:12:54,10:12:54,10750,6,,,,4783.84,0
5228100,10:13:50,10:13:50,1074,7,,,,5143.19,0
5228100,10:14:18,10:14:18,1075,8,,,,5401.89,0
5228100,10:15:56,10:15:56,1076,9,,,,6201.63,0
5228100,10:16:56,10:16:56,2453,10,,,,6670.53,0
5228100,10:17:45,10:17:45,2454,11,,,,6885.04,0
5228100,10:19:04,10:19:04,2455,12,,,,7328.35,0
5228100,10:20:00,10:20:00,2456,13,,,,7560.44,
5228100,10:20:22,10:20:22,803,14,,,,7723.34,0
5228100,10:21:03,10:21:03,804,15,,,,8036.43,0
5228100,10:21:32,10:21:32,805,16,,,,8226.18,0
5228100,10:22:03,10:22:03,806,17,,,,8416.79,0
5228100,10:22:47,10:22:47,807,18,,,,8750.42,0
5228100,10:23:12,10:23:12,808,19,,,,8899.92,0
5228100,10:23:52,10:23:52,809,20,,,,9128.96,0
5228100,10:24:23,10:24:23,810,21,,,,9283.88,0
5228100,10:24:57,10:24:57,811,22,,,,9564.52,0
5228100,10:25:25,10:25:25,812,23,,,,9750.47,0
5228100,10:26:10,10:26:10,813,24,,,,10162.51,0
5228100,10:26:33,10:26:33,814,25,,,,10260.5,0
5228100,10:26:58,10:26:58,815,26,,,,10446.08,0
5228100,10:27:27,10:27:27,816,27,,,,10597.94,0
5228100,10:28:00,10:28:00,817,28,,,,10804.4,
5228100,10:28:40,10:28:40,145,29,,,,11023.82,0
5228100,10:29:23,10:29:23,146,30,,,,11205.28,0
5228100,10:30:08,10:30:08,147,31,,,,11471.74,0
5228100,10:30:53,10:30:53,148,32,,,,11733.83,0
5228100,10:31:34,10:31:34,149,33,,,,11925.64,0
5228100,10:32:30,10:32:30,150,34,,,,12280.92,0
5228100,10:33:06,10:33:06,151,35,,,,12490.27,0
5228100,10:33:38,10:33:38,152,36,,,,12673.75,0
5228100,10:34:08,10:34:08,9640,37,,,,12891.95,0
5228100,10:34:57,10:34:57,153,38,,,,13071.19,0
5228100,10:35:17,10:35:17,154,39,,,,13227.47,0
5228100,10:37:00,10:37:00,9642,40,,1,,13832.59,
5413020,07:26:00,07:26:00,9491,1,,,1,0,
5413020,07:26:50,07:26:50,8418,2,,,,302.68,0
5413020,07:28:00,07:28:00,795,3,,,,746.94,0
5413020,07:29:19,07:29:19,10750,4,,,,1211.3,0
5413020,07:30:11,07:30:11,1074,5,,,,1570.65,0
5413020,07:30:38,07:30:38,1075,6,,,,1829.35,0
5413020,07:32:10,07:32:10,1076,7,,,,2629.09,0
5413020,07:33:07,07:33:07,2453,8,,,,3097.99,0
5413020,07:33:53,07:33:53,2454,9,,,,3312.5,0
5413020,07:35:07,07:35:07,2455,10,,,,3755.81,0
5413020,07:36:00,07:36:00,2456,11,,,,3987.9,
5413020,07:36:25,07:36:25,803,12,,,,4150.8,0
5413020,07:37:11,07:37:11,804,13,,,,4463.89,0
5413020,07:37:44,07:37:44,805,14,,,,4653.64,0
5413020,07:38:19,07:38:19,806,15,,,,4844.25,0
5413020,07:39:08,07:39:08,807,16,,,,5177.88,0
5413020,07:39:36,07:39:36,808,17,,,,5327.38,0
5413020,07:40:21,07:40:21,809,18,,,,5556.42,0
5413020,07:40:56,07:40:56,810,19,,,,5711.34,0
5413020,07:41:34,07:41:34,811,20,,,,5991.98,0
5413020,07:42:06,07:42:06,812,21,,,,6177.93,0
5413020,07:42:57,07:42:57,813,22,,,,6589.97,0
5413020,07:43:22,07:43:22,814,23,,,,6687.96,0
5413020,07:43:50,07:43:50,815,24,,,,6873.54,0
5413020,07:44:23,07:44:23,816,25,,,,7025.4,0
5413020,07:45:00,07:45:00,817,26,,,,7231.86,
5413020,07:45:45,07:45:45,145,27,,,,7451.28,0
5413020,07:46:32,07:46:32,146,28,,,,7632.74,0
5413020,07:47:22,07:47:22,147,29,,,,7899.2,0
5413020,07:48:12,07:48:12,148,30,,,,8161.29,0
5413020,07:48:58,07:48:58,149,31,,,,8353.1,0
5413020,07:50:00,07:50:00,150,32,,,,8708.38,0
5413020,07:50:40,07:50:40,151,33,,,,8917.73,0
5413020,07:51:16,07:51:16,152,34,,,,9101.21,0
5413020,07:51:49,07:51:49,9640,35,,,,9319.41,0
5413020,07:52:44,07:52:44,153,36,,,,9498.65,0
5413020,07:53:05,07:53:05,154,37,,,,9654.93,0
5413020,07:55:00,07:55:00,9642,38,,1,,10249.37,
5413030,07:26:00,07:26:00,9491,1,,,1,0,
5413030,07:26:50,07:26:50,8418,2,,,,302.68,0
5413030,07:28:00,07:28:00,795,3,,,,746.94,0
5413030,07:29:19,07:29:19,10750,4,,,,1211.3,0
5413030,07:30:11,07:30:11,1074,5,,,,1570.65,0
5413030,07:30:38,07:30:38,1075,6,,,,1829.35,0
5413030,07:32:10,07:32:10,1076,7,,,,2629.09,0
5413030,07:33:07,07:33:07,2453,8,,,,3097.99,0
5413030,07:33:53,07:33:53,2454,9,,,,3312.5,0
5413030,07:35:07,07:35:07,2455,10,,,,3755.81,0
5413030,07:36:00,07:36:00,2456,11,,,,3987.9,
5413030,07:36:25,07:36:25,803,12,,,,4150.8,0
5413030,07:37:11,07:37:11,804,13,,,,4463.89,0
5413030,07:37:44,07:37:44,805,14,,,,4653.64,0
5413030,07:38:19,07:38:19,806,15,,,,4844.25,0
5413030,07:39:08,07:39:08,807,16,,,,5177.88,0
5413030,07:39:36,07:39:36,808,17,,,,5327.38,0
5413030,07:40:21,07:40:21,809,18,,,,5556.42,0
5413030,07:40:56,07:40:56,810,19,,,,5711.34,0
5413030,07:41:34,07:41:34,811,20,,,,5991.98,0
5413030,07:42:06,07:42:06,812,21,,,,6177.93,0
5413030,07:42:57,07:42:57,813,22,,,,6589.97,0
5413030,07:43:22,07:43:22,814,23,,,,6687.96,0
5413030,07:43:50,07:43:50,815,24,,,,6873.54,0
5413030,07:44:23,07:44:23,816,25,,,,7025.4,0
5413030,07:45:00,07:45:00,817,26,,,,7231.86,
5413030,07:45:45,07:45:45,145,27,,,,7451.28,0
5413030,07:46:32,07:46:32,146,28,,,,7632.74,0
5413030,07:47:22,07:47:22,147,29,,,,7899.2,0
5413030,07:48:12,07:48:12,148,30,,,,8161.29,0
5413030,07:48:58,07:48:58,149,31,,,,8353.1,0
5413030,07:50:00,07:50:00,150,32,,,,8708.38,0
5413030,07:50:40,07:50:40,151,33,,,,8917.73,0
5413030,07:51:16,07:51:16,152,34,,,,9101.21,0
5413030,07:51:49,07:51:49,9640,35,,,,9319.41,0
5413030,07:52:44,07:52:44,153,36,,,,9498.65,0
5413030,07:53:05,07:53:05,154,37,,,,9654.93,0
5413030,07:55:00,07:55:00,9642,38,,1,,10249.37,
5413040,07:26:00,07:26:00,9491,1,,,1,0,
5413040,07:26:50,07:26:50,8418,2,,,,302.68,0
5413040,07:28:00,07:28:00,795,3,,,,746.94,0
5413040,07:29:19,07:29:19,10750,4,,,,1211.3,0
5413040,07:30:11,07:30:11,1074,5,,,,1570.65,0
5413040,07:30:38,07:30:38,1075,6,,,,1829.35,0
5413040,07:32:10,07:32:10,1076,7,,,,2629.09,0
5413040,07:33:07,07:33:07,2453,8,,,,3097.99,0
5413040,07:33:53,07:33:53,2454,9,,,,3312.5,0
5413040,07:35:07,07:35:07,2455,10,,,,3755.81,0
5413040,07:36:00,07:36:00,2456,11,,,,3987.9,
5413040,07:36:25,07:36:25,803,12,,,,4150.8,0
5413040,07:37:11,07:37:11,804,13,,,,4463.89,0
5413040,07:37:44,07:37:44,805,14,,,,4653.64,0
5413040,07:38:19,07:38:19,806,15,,,,4844.25,0
5413040,07:39:08,07:39:08,807,16,,,,5177.88,0
5413040,07:39:36,07:39:36,808,17,,,,5327.38,0
5413040,07:40:21,07:40:21,809,18,,,,5556.42,0
5413040,07:40:56,07:40:56,810,19,,,,5711.34,0
5413040,07:41:34,07:41:34,811,20,,,,5991.98,0
5413040,07:42:06,07:42:06,812,21,,,,6177.93,0
5413040,07:42:57,07:42:57,813,22,,,,6589.97,0
5413040,07:43:22,07:43:22,814,23,,,,6687.96,0
5413040,07:43:50,07:43:50,815,24,,,,6873.54,0
5413040,07:44:23,07:44:23,816,25,,,,7025.4,0
5413040,07:45:00,07:45:00,817,26,,,,7231.86,
5413040,07:45:45,07:45:45,145,27,,,,7451.28,0
5413040,07:46:32,07:46:32,146,28,,,,7632.74,0
5413040,07:47:22,07:47:22,147,29,,,,7899.2,0
5413040,07:48:12,07:48:12,148,30,,,,8161.29,0
5413040,07:48:58,07:48:58,149,31,,,,8353.1,0
5413040,07:50:00,07:50:00,150,32,,,,8708.38,0
5413040,07:50:40,07:50:40,151,33,,,,8917.73,0
5413040,07:51:16,07:51:16,152,34,,,,9101.21,0
5413040,07:51:49,07:51:49,9640,35,,,,9319.41,0
5413040,07:52:44,07:52:44,153,36,,,,9498.65,0
5413040,07:53:05,07:53:05,154,37,,,,9654.93,0
5413040,07:55:00,07:55:00,9642,38,,1,,10249.37,
5413050,07:26:00,07:26:00,9491,1,,,1,0,
5413050,07:26:50,07:26:50,8418,2,,,,302.68,0
5413050,07:28:00,07:28:00,795,3,,,,746.94,0
5413050,07:29:19,07:29:19,10750,4,,,,1211.3,0
5413050,07:30:11,07:30:11,1074,5,,,,1570.65,0
5413050,07:30:38,07:30:38,1075,6,,,,1829.35,0
5413050,07:32:10,07:32:10,1076,7,,,,2629.09,0
5413050,07:33:07,07:33:07,2453,8,,,,3097.99,0
5413050,07:33:53,07:33:53,2454,9,,,,3312.5,0
5413050,07:35:07,07:35:07,2455,10,,,,3755.81,0
5413050,07:36:00,07:36:00,2456,11,,,,3987.9,
5413050,07:36:25,07:36:25,803,12,,,,4150.8,0
5413050,07:37:11,07:37:11,804,13,,,,4463.89,0
5413050,07:37:44,07:37:44,805,14,,,,4653.64,0
5413050,07:38:19,07:38:19,806,15,,,,4844.25,0
5413050,07:39:08,07:39:08,807,16,,,,5177.88,0
5413050,07:39:36,07:39:36,808,17,,,,5327.38,0
5413050,07:40:21,07:40:21,809,18,,,,5556.42,0
5413050,07:40:56,07:40:56,810,19,,,,5711.34,0
5413050,07:41:34,07:41:34,811,20,,,,5991.98,0
5413050,07:42:06,07:42:06,812,21,,,,6177.93,0
5413050,07:42:57,07:42:57,813,22,,,,6589.97,0
5413050,07:43:22,07:43:22,814,23,,,,6687.96,0
5413050,07:43:50,07:43:50,815,24,,,,6873.54,0
5413050,07:44:23,07:44:23,816,25,,,,7025.4,0
5413050,07:45:00,07:45:00,817,26,,,,7231.86,
5413050,07:45:45,07:45:45,145,27,,,,7451.28,0
5413050,07:46:32,07:46:32,146,28,,,,7632.74,0
5413050,07:47:22,07:47:22,147,29,,,,7899.2,0
5413050,07:48:12,07:48:12,148,30,,,,8161.29,0
5413050,07:48:58,07:48:58,149,31,,,,8353.1,0
5413050,07:50:00,07:50:00,150,32,,,,8708.38,0
5413050,07:50:40,07:50:40,151,33,,,,8917.73,0
5413050,07:51:16,07:51:16,152,34,,,,9101.21,0
5413050,07:51:49,07:51:49,9640,35,,,,9319.41,0
5413050,07:52:44,07:52:44,153,36,,,,9498.65,0
5413050,07:53:05,07:53:05,154,37,,,,9654.93,0
5413050,07:55:00,07:55:00,9642,38,,1,,10249.37,
5413060,07:26:00,07:26:00,9491,1,,,1,0,
5413060,07:26:50,07:26:50,8418,2,,,,302.68,0
5413060,07:28:00,07:28:00,795,3,,,,746.94,0
5413060,07:29:19,07:29:19,10750,4,,,,1211.3,0
5413060,07:30:11,07:30:11,1074,5,,,,1570.65,0
5413060,07:30:38,07:30:38,1075,6,,,,1829.35,0
5413060,07:32:10,07:32:10,1076,7,,,,2629.09,0
5413060,07:33:07,07:33:07,2453,8,,,,3097.99,0
5413060,07:33:53,07:33:53,2454,9,,,,3312.5,0
5413060,07:35:07,07:35:07,2455,10,,,,3755.81,0
5413060,07:36:00,07:36:00,2456,11,,,,3987.9,
5413060,07:36:25,07:36:25,803,12,,,,4150.8,0
5413060,07:37:11,07:37:11,804,13,,,,4463.89,0
5413060,07:37:44,07:37:44,805,14,,,,4653.64,0
5413060,07:38:19,07:38:19,806,15,,,,4844.25,0
5413060,07:39:08,07:39:08,807,16,,,,5177.88,0
5413060,07:39:36,07:39:36,808,17,,,,5327.38,0
5413060,07:40:21,07:40:21,809,18,,,,5556.42,0
5413060,07:40:56,07:40:56,810,19,,,,5711.34,0
5413060,07:41:34,07:41:34,811,20,,,,5991.98,0
5413060,07:42:06,07:42:06,812,21,,,,6177.93,0
5413060,07:42:57,07:42:57,813,22,,,,6589.97,0
5413060,07:43:22,07:43:22,814,23,,,,6687.96,0
5413060,07:43:50,07:43:50,815,24,,,,6873.54,0
5413060,07:44:23,07:44:23,816,25,,,,7025.4,0
5413060,07:45:00,07:45:00,817,26,,,,7231.86,
5413060,07:45:45,07:45:45,145,27,,,,7451.28,0
5413060,07:46:32,07:46:32,146,28,,,,7632.74,0
5413060,07:47:22,07:47:22,147,29,,,,7899.2,0
5413060,07:48:12,07:48:12,148,30,,,,8161.29,0
5413060,07:48:58,07:48:58,149,31,,,,8353.1,0
5413060,07:50:00,07:50:00,150,32,,,,8708.38,0
5413060,07:50:40,07:50:40,151,33,,,,8917.73,0
5413060,07:51:16,07:51:16,152,34,,,,9101.21,0
5413060,07:51:49,07:51:49,9640,35,,,,9319.41,0
5413060,07:52:44,07:52:44,153,36,,,,9498.65,0
5413060,07:53:05,07:53:05,154,37,,,,9654.93,0
5413060,07:55:00,07:55:00,9642,38,,1,,10249.37,
5636010,23:24:00,23:24:00,9491,1,,,1,0,
5636010,23:24:50,23:24:50,8418,2,,,,302.68,0
5636010,23:26:00,23:26:00,795,3,,,,746.94,0
5636010,23:27:19,23:27:19,10750,4,,,,1211.3,0
5636010,23:28:11,23:28:11,1074,5,,,,1570.65,0
5636010,23:28:38,23:28:38,1075,6,,,,1829.35,0
5636010,23:30:10,23:30:10,1076,7,,,,2629.09,0
5636010,23:31:07,23:31:07,2453,8,,,,3097.99,0
5636010,23:31:53,23:31:53,2454,9,,,,3312.5,0
5636010,23:33:07,23:33:07,2455,10,,,,3755.81,0
5636010,23:34:00,23:34:00,2456,11,,,,3987.9,
5636010,23:34:19,23:34:19,803,12,,,,4150.8,0
5636010,23:34:55,23:34:55,804,13,,,,4463.89,0
5636010,23:35:21,23:35:21,805,14,,,,4653.64,0
5636010,23:35:48,23:35:48,806,15,,,,4844.25,0
5636010,23:36:26,23:36:26,807,16,,,,5177.88,0
5636010,23:36:48,23:36:48,808,17,,,,5327.38,0
5636010,23:37:23,23:37:23,809,18,,,,5556.42,0
5636010,23:37:50,23:37:50,810,19,,,,5711.34,0
5636010,23:38:20,23:38:20,811,20,,,,5991.98,0
5636010,23:38:44,23:38:44,812,21,,,,6177.93,0
5636010,23:39:24,23:39:24,813,22,,,,6589.97,0
5636010,23:39:44,23:39:44,814,23,,,,6687.96,0
5636010,23:40:05,23:40:05,815,24,,,,6873.54,0
5636010,23:40:31,23:40:31,816,25,,,,7025.4,0
5636010,23:41:00,23:41:00,817,26,,,,7231.86,
5636010,23:41:40,23:41:40,145,27,,,,7451.28,0
5636010,23:42:23,23:42:23,146,28,,,,7632.74,0
5636010,23:43:08,23:43:08,147,29,,,,7899.2,0
5636010,23:43:53,23:43:53,148,30,,,,8161.29,0
5636010,23:44:34,23:44:34,149,31,,,,8353.1,0
5636010,23:45:30,23:45:30,150,32,,,,8708.38,0
5636010,23:46:06,23:46:06,151,33,,,,8917.73,0
5636010,23:46:38,23:46:38,152,34,,,,9101.21,0
5636010,23:47:08,23:47:08,9640,35,,,,9319.41,0
5636010,23:47:57,23:47:57,153,36,,,,9498.65,0
5636010,23:48:17,23:48:17,154,37,,,,9654.93,0
5636010,23:50:00,23:50:00,9642,38,,1,,10249.37,
5636080,23:24:00,23:24:00,9491,1,,,1,0,
5636080,23:24:50,23:24:50,8418,2,,,,302.68,0
5636080,23:26:00,23:26:00,795,3,,,,746.94,0
5636080,23:27:19,23:27:19,10750,4,,,,1211.3,0
5636080,23:28:11,23:28:11,1074,5,,,,1570.65,0
5636080,23:28:38,23:28:38,1075,6,,,,1829.35,0
5636080,23:30:10,23:30:10,1076,7,,,,2629.09,0
5636080,23:31:07,23:31:07,2453,8,,,,3097.99,0
5636080,23:31:53,23:31:53,2454,9,,,,3312.5,0
5636080,23:33:07,23:33:07,2455,10,,,,3755.81,0
5636080,23:34:00,23:34:00,2456,11,,,,3987.9,
5636080,23:34:19,23:34:19,803,12,,,,4150.8,0
5636080,23:34:55,23:34:55,804,13,,,,4463.89,0
5636080,23:35:21,23:35:21,805,14,,,,4653.64,0
5636080,23:35:48,23:35:48,806,15,,,,4844.25,0
5636080,23:36:26,23:36:26,807,16,,,,5177.88,0
5636080,23:36:48,23:36:48,808,17,,,,5327.38,0
5636080,23:37:23,23:37:23,809,18,,,,5556.42,0
5636080,23:37:50,23:37:50,810,19,,,,5711.34,0
5636080,23:38:20,23:38:20,811,20,,,,5991.98,0
5636080,23:38:44,23:38:44,812,21,,,,6177.93,0
5636080,23:39:24,23:39:24,813,22,,,,6589.97,0
5636080,23:39:44,23:39:44,814,23,,,,6687.96,0
5636080,23:40:05,23:40:05,815,24,,,,6873.54,0
5636080,23:40:31,23:40:31,816,25,,,,7025.4,0
5636080,23:41:00,23:41:00,817,26,,,,7231.86,
5636080,23:41:40,23:41:40,145,27,,,,7451.28,0
5636080,23:42:23,23:42:23,146,28,,,,7632.74,0
5636080,23:43:08,23:43:08,147,29,,,,7899.2,0
5636080,23:43:53,23:43:53,148,30,,,,8161.29,0
5636080,23:44:34,23:44:34,149,31,,,,8353.1,0
5636080,23:45:30,23:45:30,150,32,,,,8708.38,0
5636080,23:46:06,23:46:06,151,33,,,,8917.73,0
5636080,23:46:38,23:46:38,152,34,,,,9101.21,0
5636080,23:47:08,23:47:08,9640,35,,,,9319.41,0
5636080,23:47:57,23:47:57,153,36,,,,9498.65,0
5636080,23:48:17,23:48:17,154,37,,,,9654.93,0
5636080,23:50:00,23:50:00,9642,38,,1,,10249.37,
5636090,23:24:00,23:24:00,9491,1,,,1,0,
5636090,23:24:50,23:24:50,8418,2,,,,302.68,0
5636090,23:26:00,23:26:00,795,3,,,,746.94,0
5636090,23:27:19,23:27:19,10750,4,,,,1211.3,0
5636090,23:28:11,23:28:11,1074,5,,,,1570.65,0
5636090,23:28:38,23:28:38,1075,6,,,,1829.35,0
5636090,23:30:10,23:30:10,1076,7,,,,2629.09,0
5636090,23:31:07,23:31:07,2453,8,,,,3097.99,0
5636090,23:31:53,23:31:53,2454,9,,,,3312.5,0
5636090,23:33:07,23:33:07,2455,10,,,,3755.81,0
5636090,23:34:00,23:34:00,2456,11,,,,3987.9,
5636090,23:34:19,23:34:19,803,12,,,,4150.8,0
5636090,23:34:55,23:34:55,804,13,,,,4463.89,0
5636090,23:35:21,23:35:21,805,14,,,,4653.64,0
5636090,23:35:48,23:35:48,806,15,,,,4844.25,0
5636090,23:36:26,23:36:26,807,16,,,,5177.88,0
5636090,23:36:48,23:36:48,808,17,,,,5327.38,0
5636090,23:37:23,23:37:23,809,18,,,,5556.42,0
5636090,23:37:50,23:37:50,810,19,,,,5711.34,0
5636090,23:38:20,23:38:20,811,20,,,,5991.98,0
5636090,23:38:44,23:38:44,812,21,,,,6177.93,0
5636090,23:39:24,23:39:24,813,22,,,,6589.97,0
5636090,23:39:44,23:39:44,814,23,,,,6687.96,0
5636090,23:40:05,23:40:05,815,24,,,,6873.54,0
5636090,23:40:31,23:40:31,816,25,,,,7025.4,0
5636090,23:41:00,23:41:00,817,26,,,,7231.86,
5636090,23:41:40,23:41:40,145,27,,,,7451.28,0
5636090,23:42:23,23:42:23,146,28,,,,7632.74,0
5636090,23:43:08,23:43:08,147,29,,,,7899.2,0
5636090,23:43:53,23:43:53,148,30,,,,8161.29,0
5636090,23:44:34,23:44:34,149,31,,,,8353.1,0
5636090,23:45:30,23:45:30,150,32,,,,8708.38,0
5636090,23:46:06,23:46:06,151,33,,,,8917.73,0
5636090,23:46:38,23:46:38,152,34,,,,9101.21,0
5636090,23:47:08,23:47:08,9640,35,,,,9319.41,0
5636090,23:47:57,23:47:57,153,36,,,,9498.65,0
5636090,23:48:17,23:48:17,154,37,,,,9654.93,0
5636090,23:50:00,23:50:00,9642,38,,1,,10249.37,
5827070,08:35:00,08:35:00,9491,1,,,1,0,
5827070,08:35:45,08:35:45,8418,2,,,,302.68,0
5827070,08:36:48,08:36:48,795,3,,,,746.94,0
5827070,08:37:59,08:37:59,10750,4,,,,1211.3,0
5827070,08:38:46,08:38:46,1074,5,,,,1570.65,0
5827070,08:39:10,08:39:10,1075,6,,,,1829.35,0
5827070,08:40:33,08:40:33,1076,7,,,,2629.09,0
5827070,08:41:24,08:41:24,2453,8,,,,3097.99,0
5827070,08:42:06,08:42:06,2454,9,,,,3312.5,0
5827070,08:43:12,08:43:12,2455,10,,,,3755.81,0
5827070,08:44:00,08:44:00,2456,11,,,,3987.9,
5827070,08:44:17,08:44:17,803,12,,,,4150.8,0
5827070,08:44:47,08:44:47,804,13,,,,4463.89,0
5827070,08:45:09,08:45:09,805,14,,,,4653.64,0
5827070,08:45:32,08:45:32,806,15,,,,4844.25,0
5827070,08:46:05,08:46:05,807,16,,,,5177.88,0
5827070,08:46:24,08:46:24,808,17,,,,5327.38,0
5827070,08:46:54,08:46:54,809,18,,,,5556.42,0
5827070,08:47:17,08:47:17,810,19,,,,5711.34,0
5827070,08:47:43,08:47:43,811,20,,,,5991.98,0
5827070,08:48:04,08:48:04,812,21,,,,6177.93,0
5827070,08:48:38,08:48:38,813,22,,,,6589.97,0
5827070,08:48:55,08:48:55,814,23,,,,6687.96,0
5827070,08:49:13,08:49:13,815,24,,,,6873.54,0
5827070,08:49:35,08:49:35,816,25,,,,7025.4,0
5827070,08:50:00,08:50:00,817,26,,,,7231.86,
5827070,08:50:36,08:50:36,145,27,,,,7451.28,0
5827070,08:51:14,08:51:14,146,28,,,,7632.74,0
5827070,08:51:54,08:51:54,147,29,,,,7899.2,0
5827070,08:52:34,08:52:34,148,30,,,,8161.29,0
5827070,08:53:10,08:53:10,149,31,,,,8353.1,0
5827070,08:54:00,08:54:00,150,32,,,,8708.38,0
5827070,08:54:32,08:54:32,151,33,,,,8917.73,0
5827070,08:55:00,08:55:00,152,34,,,,9101.21,0
5827070,08:55:27,08:55:27,9640,35,,,,9319.41,0
5827070,08:56:11,08:56:11,153,36,,,,9498.65,0
5827070,08:56:28,08:56:28,154,37,,,,9654.93,0
5827070,08:58:00,08:58:00,9642,38,,1,,10249.37,
6027010,16:54:00,16:54:00,9491,1,,,1,0,
6027010,16:54:55,16:54:55,8418,2,,,,302.68,0
6027010,16:56:12,16:56:12,795,3,,,,746.94,0
6027010,16:57:39,16:57:39,10750,4,,,,1211.3,0
6027010,16:58:36,16:58:36,1074,5,,,,1570.65,0
6027010,16:59:06,16:59:06,1075,6,,,,1829.35,0
6027010,17:00:47,17:00:47,1076,7,,,,2629.09,0
6027010,17:01:50,17:01:50,2453,8,,,,3097.99,0
6027010,17:02:40,17:02:40,2454,9,,,,3312.5,0
6027010,17:04:02,17:04:02,2455,10,,,,3755.81,0
6027010,17:05:00,17:05:00,2456,11,,,,3987.9,
6027010,17:05:22,17:05:22,803,12,,,,4150.8,0
6027010,17:06:03,17:06:03,804,13,,,,4463.89,0
6027010,17:06:32,17:06:32,805,14,,,,4653.64,0
6027010,17:07:03,17:07:03,806,15,,,,4844.25,0
6027010,17:07:47,17:07:47,807,16,,,,5177.88,0
6027010,17:08:12,17:08:12,808,17,,,,5327.38,0
6027010,17:08:52,17:08:52,809,18,,,,5556.42,0
6027010,17:09:23,17:09:23,810,19,,,,5711.34,0
6027010,17:09:57,17:09:57,811,20,,,,5991.98,0
6027010,17:10:25,17:10:25,812,21,,,,6177.93,0
6027010,17:11:10,17:11:10,813,22,,,,6589.97,0
6027010,17:11:33,17:11:33,814,23,,,,6687.96,0
6027010,17:11:58,17:11:58,815,24,,,,6873.54,0
6027010,17:12:27,17:12:27,816,25,,,,7025.4,0
6027010,17:13:00,17:13:00,817,26,,,,7231.86,
6027010,17:13:45,17:13:45,145,27,,,,7451.28,0
6027010,17:14:32,17:14:32,146,28,,,,7632.74,0
6027010,17:15:22,17:15:22,147,29,,,,7899.2,0
6027010,17:16:12,17:16:12,148,30,,,,8161.29,0
6027010,17:16:58,17:16:58,149,31,,,,8353.1,0
6027010,17:18:00,17:18:00,150,32,,,,8708.38,0
6027010,17:18:40,17:18:40,151,33,,,,8917.73,0
6027010,17:19:16,17:19:16,152,34,,,,9101.21,0
6027010,17:19:49,17:19:49,9640,35,,,,9319.41,0
6027010,17:20:44,17:20:44,153,36,,,,9498.65,0
6027010,17:21:05,17:21:05,154,37,,,,9654.93,0
6027010,17:23:00,17:23:00,9642,38,,1,,10249.37,
6027080,16:54:00,16:54:00,9491,1,,,1,0,
6027080,16:54:55,16:54:55,8418,2,,,,302.68,0
6027080,16:56:12,16:56:12,795,3,,,,746.94,0
6027080,16:57:39,16:57:39,10750,4,,,,1211.3,0
6027080,16:58:36,16:58:36,1074,5,,,,1570.65,0
6027080,16:59:06,16:59:06,1075,6,,,,1829.35,0
6027080,17:00:47,17:00:47,1076,7,,,,2629.09,0
6027080,17:01:50,17:01:50,2453,8,,,,3097.99,0
6027080,17:02:40,17:02:40,2454,9,,,,3312.5,0
6027080,17:04:02,17:04:02,2455,10,,,,3755.81,0
6027080,17:05:00,17:05:00,2456,11,,,,3987.9,
6027080,17:05:22,17:05:22,803,12,,,,4150.8,0
6027080,17:06:03,17:06:03,804,13,,,,4463.89,0
6027080,17:06:32,17:06:32,805,14,,,,4653.64,0
6027080,17:07:03,17:07:03,806,15,,,,4844.25,0
6027080,17:07:47,17:07:47,807,16,,,,5177.88,0
6027080,17:08:12,17:08:12,808,17,,,,5327.38,0
6027080,17:08:52,17:08:52,809,18,,,,5556.42,0
6027080,17:09:23,17:09:23,810,19,,,,5711.34,0
6027080,17:09:57,17:09:57,811,20,,,,5991.98,0
6027080,17:10:25,17:10:25,812,21,,,,6177.93,0
6027080,17:11:10,17:11:10,813,22,,,,6589.97,0
6027080,17:11:33,17:11:33,814,23,,,,6687.96,0
6027080,17:11:58,17:11:58,815,24,,,,6873.54,0
6027080,17:12:27,17:12:27,816,25,,,,7025.4,0
6027080,17:13:00,17:13:00,817,26,,,,7231.86,
6027080,17:13:45,17:13:45,145,27,,,,7451.28,0
6027080,17:14:32,17:14:32,146,28,,,,7632.74,0
6027080,17:15:22,17:15:22,147,29,,,,7899.2,0
6027080,17:16:12,17:16:12,148,30,,,,8161.29,0
6027080,17:16:58,17:16:58,149,31,,,,8353.1,0
6027080,17:18:00,17:18:00,150,32,,,,8708.38,0
6027080,17:18:40,17:18:40,151,33,,,,8917.73,0
6027080,17:19:16,17:19:16,152,34,,,,9101.21,0
6027080,17:19:49,17:19:49,9640,35,,,,9319.41,0
6027080,17:20:44,17:20:44,153,36,,,,9498.65,0
6027080,17:21:05,17:21:05,154,37,,,,9654.93,0
6027080,17:23:00,17:23:00,9642,38,,1,,10249.37,
6027090,16:54:00,16:54:00,9491,1,,,1,0,
6027090,16:54:55,16:54:55,8418,2,,,,302.68,0
6027090,16:56:12,16:56:12,795,3,,,,746.94,0
6027090,16:57:39,16:57:39,10750,4,,,,1211.3,0
6027090,16:58:36,16:58:36,1074,5,,,,1570.65,0
6027090,16:59:06,16:59:06,1075,6,,,,1829.35,0
6027090,17:00:47,17:00:47,1076,7,,,,2629.09,0
6027090,17:01:50,17:01:50,2453,8,,,,3097.99,0
6027090,17:02:40,17:02:40,2454,9,,,,3312.5,0
6027090,17:04:02,17:04:02,2455,10,,,,3755.81,0
6027090,17:05:00,17:05:00,2456,11,,,,3987.9,
6027090,17:05:22,17:05:22,803,12,,,,4150.8,0
6027090,17:06:03,17:06:03,804,13,,,,4463.89,0
6027090,17:06:32,17:06:32,805,14,,,,4653.64,0
6027090,17:07:03,17:07:03,806,15,,,,4844.25,0
6027090,17:07:47,17:07:47,807,16,,,,5177.88,0
6027090,17:08:12,17:08:12,808,17,,,,5327.38,0
6027090,17:08:52,17:08:52,809,18,,,,5556.42,0
6027090,17:09:23,17:09:23,810,19,,,,5711.34,0
6027090,17:09:57,17:09:57,811,20,,,,5991.98,0
6027090,17:10:25,17:10:25,812,21,,,,6177.93,0
6027090,17:11:10,17:11:10,813,22,,,,6589.97,0
6027090,17:11:33,17:11:33,814,23,,,,6687.96,0
6027090,17:11:58,17:11:58,815,24,,,,6873.54,0
6027090,17:12:27,17:12:27,816,25,,,,7025.4,0
6027090,17:13:00,17:13:00,817,26,,,,7231.86,
6027090,17:13:45,17:13:45,145,27,,,,7451.28,0
6027090,17:14:32,17:14:32,146,28,,,,7632.74,0
6027090,17:15:22,17:15:22,147,29,,,,7899.2,0
6027090,17:16:12,17:16:12,148,30,,,,8161.29,0
6027090,17:16:58,17:16:58,149,31,,,,8353.1,0
6027090,17:18:00,17:18:00,150,32,,,,8708.38,0
6027090,17:18:40,17:18:40,151,33,,,,8917.73,0
6027090,17:19:16,17:19:16,152,34,,,,9101.21,0
6027090,17:19:49,17:19:49,9640,35,,,,9319.41,0
6027090,17:20:44,17:20:44,153,36,,,,9498.65,0
6027090,17:21:05,17:21:05,154,37,,,,9654.93,0
6027090,17:23:00,17:23:00,9642,38,,1,,10249.37,
62020,16:10:00,16:10:00,10737,1,,,1,0,
62020,16:11:56,16:11:56,10147,2,,,,656.42,0
62020,16:19:00,16:19:00,9491,3,,,,3607.32,
62020,16:19:38,16:19:38,8418,4,,,,3893.85,0
62020,16:20:39,16:20:39,795,5,,,,4319.48,0
62020,16:22:12,16:22:12,10750,6,,,,4783.84,0
62020,16:23:13,16:23:13,1074,7,,,,5143.19,0
62020,16:23:44,16:23:44,1075,8,,,,5401.89,0
62020,16:25:31,16:25:31,1076,9,,,,6201.63,0
62020,16:26:38,16:26:38,2453,10,,,,6670.53,0
62020,16:27:32,16:27:32,2454,11,,,,6885.04,0
62020,16:28:58,16:28:58,2455,12,,,,7328.35,0
62020,16:30:00,16:30:00,2456,13,,,,7560.44,
62020,16:30:28,16:30:28,803,14,,,,7723.34,0
62020,16:31:19,16:31:19,804,15,,,,8036.43,0
62020,16:31:55,16:31:55,805,16,,,,8226.18,0
62020,16:32:34,16:32:34,806,17,,,,8416.79,0
62020,16:33:29,16:33:29,807,18,,,,8750.42,0
62020,16:34:00,16:34:00,808,19,,,,8899.92,0
62020,16:34:50,16:34:50,809,20,,,,9128.96,0
62020,16:35:29,16:35:29,810,21,,,,9283.88,0
62020,16:36:12,16:36:12,811,22,,,,9564.52,0
62020,16:36:46,16:36:46,812,23,,,,9750.47,0
62020,16:37:43,16:37:43,813,24,,,,10162.51,0
62020,16:38:12,16:38:12,814,25,,,,10260.5,0
62020,16:38:42,16:38:42,815,26,,,,10446.08,0
62020,16:39:19,16:39:19,816,27,,,,10597.94,0
62020,16:40:00,16:40:00,817,28,,,,10804.4,
62020,16:40:49,16:40:49,145,29,,,,11023.82,0
62020,16:41:42,16:41:42,146,30,,,,11205.28,0
62020,16:42:37,16:42:37,147,31,,,,11471.74,0
62020,16:43:32,16:43:32,148,32,,,,11733.83,0
62020,16:44:21,16:44:21,149,33,,,,11925.64,0
62020,16:45:30,16:45:30,150,34,,,,12280.92,0
62020,16:46:14,16:46:14,151,35,,,,12490.27,0
62020,16:46:53,16:46:53,152,36,,,,12673.75,0
62020,16:47:30,16:47:30,9640,37,,,,12891.95,0
62020,16:48:30,16:48:30,153,38,,,,13071.19,0
62020,16:48:54,16:48:54,154,39,,,,13227.47,0
62020,16:51:00,16:51:00,9642,40,,1,,13832.59,
62030,16:10:00,16:10:00,10737,1,,,1,0,
62030,16:11:56,16:11:56,10147,2,,,,656.42,0
62030,16:19:00,16:19:00,9491,3,,,,3607.32,
62030,16:19:38,16:19:38,8418,4,,,,3893.85,0
62030,16:20:39,16:20:39,795,5,,,,4319.48,0
62030,16:22:12,16:22:12,10750,6,,,,4783.84,0
62030,16:23:13,16:23:13,1074,7,,,,5143.19,0
62030,16:23:44,16:23:44,1075,8,,,,5401.89,0
62030,16:25:31,16:25:31,1076,9,,,,6201.63,0
62030,16:26:38,16:26:38,2453,10,,,,6670.53,0
62030,16:27:32,16:27:32,2454,11,,,,6885.04,0
62030,16:28:58,16:28:58,2455,12,,,,7328.35,0
62030,16:30:00,16:30:00,2456,13,,,,7560.44,
62030,16:30:28,16:30:28,803,14,,,,7723.34,0
62030,16:31:19,16:31:19,804,15,,,,8036.43,0
62030,16:31:55,16:31:55,805,16,,,,8226.18,0
62030,16:32:34,16:32:34,806,17,,,,8416.79,0
62030,16:33:29,16:33:29,807,18,,,,8750.42,0
62030,16:34:00,16:34:00,808,19,,,,8899.92,0
62030,16:34:50,16:34:50,809,20,,,,9128.96,0
62030,16:35:29,16:35:29,810,21,,,,9283.88,0
62030,16:36:12,16:36:12,811,22,,,,9564.52,0
62030,16:36:46,16:36:46,812,23,,,,9750.47,0
62030,16:37:43,16:37:43,813,24,,,,10162.51,0
62030,16:38:12,16:38:12,814,25,,,,10260.5,0
62030,16:38:42,16:38:42,815,26,,,,10446.08,0
62030,16:39:19,16:39:19,816,27,,,,10597.94,0
62030,16:40:00,16:40:00,817,28,,,,10804.4,
62030,16:40:49,16:40:49,145,29,,,,11023.82,0
62030,16:41:42,16:41:42,146,30,,,,11205.28,0
62030,16:42:37,16:42:37,147,31,,,,11471.74,0
62030,16:43:32,16:43:32,148,32,,,,11733.83,0
62030,16:44:21,16:44:21,149,33,,,,11925.64,0
62030,16:45:30,16:45:30,150,34,,,,12280.92,0
62030,16:46:14,16:46:14,151,35,,,,12490.27,0
62030,16:46:53,16:46:53,152,36,,,,12673.75,0
62030,16:47:30,16:47:30,9640,37,,,,12891.95,0
62030,16:48:30,16:48:30,153,38,,,,13071.19,0
62030,16:48:54,16:48:54,154,39,,,,13227.47,0
62030,16:51:00,16:51:00,9642,40,,1,,13832.59,
62040,16:10:00,16:10:00,10737,1,,,1,0,
62040,16:11:56,16:11:56,10147,2,,,,656.42,0
62040,16:19:00,16:19:00,9491,3,,,,3607.32,
62040,16:19:38,16:19:38,8418,4,,,,3893.85,0
62040,16:20:39,16:20:39,795,5,,,,4319.48,0
62040,16:22:12,16:22:12,10750,6,,,,4783.84,0
62040,16:23:13,16:23:13,1074,7,,,,5143.19,0
62040,16:23:44,16:23:44,1075,8,,,,5401.89,0
62040,16:25:31,16:25:31,1076,9,,,,6201.63,0
62040,16:26:38,16:26:38,2453,10,,,,6670.53,0
62040,16:27:32,16:27:32,2454,11,,,,6885.04,0
62040,16:28:58,16:28:58,2455,12,,,,7328.35,0
62040,16:30:00,16:30:00,2456,13,,,,7560.44,
62040,16:30:28,16:30:28,803,14,,,,7723.34,0
62040,16:31:19,16:31:19,804,15,,,,8036.43,0
62040,16:31:55,16:31:55,805,16,,,,8226.18,0
62040,16:32:34,16:32:34,806,17,,,,8416.79,0
62040,16:33:29,16:33:29,807,18,,,,8750.42,0
62040,16:34:00,16:34:00,808,19,,,,8899.92,0
62040,16:34:50,16:34:50,809,20,,,,9128.96,0
62040,16:35:29,16:35:29,810,21,,,,9283.88,0
62040,16:36:12,16:36:12,811,22,,,,9564.52,0
62040,16:36:46,16:36:46,812,23,,,,9750.47,0
62040,16:37:43,16:37:43,813,24,,,,10162.51,0
62040,16:38:12,16:38:12,814,25,,,,10260.5,0
62040,16:38:42,16:38:42,815,26,,,,10446.08,0
62040,16:39:19,16:39:19,816,27,,,,10597.94,0
62040,16:40:00,16:40:00,817,28,,,,10804.4,
62040,16:40:49,16:40:49,145,29,,,,11023.82,0
62040,16:41:42,16:41:42,146,30,,,,11205.28,0
62040,16:42:37,16:42:37,147,31,,,,11471.74,0
62040,16:43:32,16:43:32,148,32,,,,11733.83,0
62040,16:44:21,16:44:21,149,33,,,,11925.64,0
62040,16:45:30,16:45:30,150,34,,,,12280.92,0
62040,16:46:14,16:46:14,151,35,,,,12490.27,0
62040,16:46:53,16:46:53,152,36,,,,12673.75,0
62040,16:47:30,16:47:30,9640,37,,,,12891.95,0
62040,16:48:30,16:48:30,153,38,,,,13071.19,0
62040,16:48:54,16:48:54,154,39,,,,13227.47,0
62040,16:51:00,16:51:00,9642,40,,1,,13832.59,
62050,16:10:00,16:10:00,10737,1,,,1,0,
62050,16:11:56,16:11:56,10147,2,,,,656.42,0
62050,16:19:00,16:19:00,9491,3,,,,3607.32,
62050,16:19:38,16:19:38,8418,4,,,,3893.85,0
62050,16:20:39,16:20:39,795,5,,,,4319.48,0
62050,16:22:12,16:22:12,10750,6,,,,4783.84,0
62050,16:23:13,16:23:13,1074,7,,,,5143.19,0
62050,16:23:44,16:23:44,1075,8,,,,5401.89,0
62050,16:25:31,16:25:31,1076,9,,,,6201.63,0
62050,16:26:38,16:26:38,2453,10,,,,6670.53,0
62050,16:27:32,16:27:32,2454,11,,,,6885.04,0
62050,16:28:58,16:28:58,2455,12,,,,7328.35,0
62050,16:30:00,16:30:00,2456,13,,,,7560.44,
62050,16:30:28,16:30:28,803,14,,,,7723.34,0
62050,16:31:19,16:31:19,804,15,,,,8036.43,0
62050,16:31:55,16:31:55,805,16,,,,8226.18,0
62050,16:32:34,16:32:34,806,17,,,,8416.79,0
62050,16:33:29,16:33:29,807,18,,,,8750.42,0
62050,16:34:00,16:34:00,808,19,,,,8899.92,0
62050,16:34:50,16:34:50,809,20,,,,9128.96,0
62050,16:35:29,16:35:29,810,21,,,,9283.88,0
62050,16:36:12,16:36:12,811,22,,,,9564.52,0
62050,16:36:46,16:36:46,812,23,,,,9750.47,0
62050,16:37:43,16:37:43,813,24,,,,10162.51,0
62050,16:38:12,16:38:12,814,25,,,,10260.5,0
62050,16:38:42,16:38:42,815,26,,,,10446.08,0
62050,16:39:19,16:39:19,816,27,,,,10597.94,0
62050,16:40:00,16:40:00,817,28,,,,10804.4,
62050,16:40:49,16:40:49,145,29,,,,11023.82,0
62050,16:41:42,16:41:42,146,30,,,,11205.28,0
62050,16:42:37,16:42:37,147,31,,,,11471.74,0
62050,16:43:32,16:43:32,148,32,,,,11733.83,0
62050,16:44:21,16:44:21,149,33,,,,11925.64,0
62050,16:45:30,16:45:30,150,34,,,,12280.92,0
62050,16:46:14,16:46:14,151,35,,,,12490.27,0
62050,16:46:53,16:46:53,152,36,,,,12673.75,0
62050,16:47:30,16:47:30,9640,37,,,,12891.95,0
62050,16:48:30,16:48:30,153,38,,,,13071.19,0
62050,16:48:54,16:48:54,154,39,,,,13227.47,0
62050,16:51:00,16:51:00,9642,40,,1,,13832.59,
62060,16:10:00,16:10:00,10737,1,,,1,0,
62060,16:11:56,16:11:56,10147,2,,,,656.42,0
62060,16:19:00,16:19:00,9491,3,,,,3607.32,
62060,16:19:38,16:19:38,8418,4,,,,3893.85,0
62060,16:20:39,16:20:39,795,5,,,,4319.48,0
62060,16:22:12,16:22:12,10750,6,,,,4783.84,0
62060,16:23:13,16:23:13,1074,7,,,,5143.19,0
62060,16:23:44,16:23:44,1075,8,,,,5401.89,0
62060,16:25:31,16:25:31,1076,9,,,,6201.63,0
62060,16:26:38,16:26:38,2453,10,,,,6670.53,0
62060,16:27:32,16:27:32,2454,11,,,,6885.04,0
62060,16:28:58,16:28:58,2455,12,,,,7328.35,0
62060,16:30:00,16:30:00,2456,13,,,,7560.44,
62060,16:30:28,16:30:28,803,14,,,,7723.34,0
62060,16:31:19,16:31:19,804,15,,,,8036.43,0
62060,16:31:55,16:31:55,805,16,,,,8226.18,0
62060,16:32:34,16:32:34,806,17,,,,8416.79,0
62060,16:33:29,16:33:29,807,18,,,,8750.42,0
62060,16:34:00,16:34:00,808,19,,,,8899.92,0
62060,16:34:50,16:34:50,809,20,,,,9128.96,0
62060,16:35:29,16:35:29,810,21,,,,9283.88,0
62060,16:36:12,16:36:12,811,22,,,,9564.52,0
62060,16:36:46,16:36:46,812,23,,,,9750.47,0
62060,16:37:43,16:37:43,813,24,,,,10162.51,0
62060,16:38:12,16:38:12,814,25,,,,10260.5,0
62060,16:38:42,16:38:42,815,26,,,,10446.08,0
62060,16:39:19,16:39:19,816,27,,,,10597.94,0
62060,16:40:00,16:40:00,817,28,,,,10804.4,
62060,16:40:49,16:40:49,145,29,,,,11023.82,0
62060,16:41:42,16:41:42,146,30,,,,11205.28,0
62060,16:42:37,16:42:37,147,31,,,,11471.74,0
62060,16:43:32,16:43:32,148,32,,,,11733.83,0
62060,16:44:21,16:44:21,149,33,,,,11925.64,0
62060,16:45:30,16:45:30,150,34,,,,12280.92,0
62060,16:46:14,16:46:14,151,35,,,,12490.27,0
62060,16:46:53,16:46:53,152,36,,,,12673.75,0
62060,16:47:30,16:47:30,9640,37,,,,12891.95,0
62060,16:48:30,16:48:30,153,38,,,,13071.19,0
62060,16:48:54,16:48:54,154,39,,,,13227.47,0
62060,16:51:00,16:51:00,9642,40,,1,,13832.59,
6379100,21:23:00,21:23:00,9491,1,,,1,0,
6379100,21:23:50,21:23:50,8418,2,,,,302.68,0
6379100,21:25:00,21:25:00,795,3,,,,746.94,0
6379100,21:26:19,21:26:19,10750,4,,,,1211.3,0
6379100,21:27:11,21:27:11,1074,5,,,,1570.65,0
6379100,21:27:38,21:27:38,1075,6,,,,1829.35,0
6379100,21:29:10,21:29:10,1076,7,,,,2629.09,0
6379100,21:30:07,21:30:07,2453,8,,,,3097.99,0
6379100,21:30:53,21:30:53,2454,9,,,,3312.5,0
6379100,21:32:07,21:32:07,2455,10,,,,3755.81,0
6379100,21:33:00,21:33:00,2456,11,,,,3987.9,
6379100,21:33:22,21:33:22,803,12,,,,4150.8,0
6379100,21:34:03,21:34:03,804,13,,,,4463.89,0
6379100,21:34:32,21:34:32,805,14,,,,4653.64,0
6379100,21:35:03,21:35:03,806,15,,,,4844.25,0
6379100,21:35:47,21:35:47,807,16,,,,5177.88,0
6379100,21:36:12,21:36:12,808,17,,,,5327.38,0
6379100,21:36:52,21:36:52,809,18,,,,5556.42,0
6379100,21:37:23,21:37:23,810,19,,,,5711.34,0
6379100,21:37:57,21:37:57,811,20,,,,5991.98,0
6379100,21:38:25,21:38:25,812,21,,,,6177.93,0
6379100,21:39:10,21:39:10,813,22,,,,6589.97,0
6379100,21:39:33,21:39:33,814,23,,,,6687.96,0
6379100,21:39:58,21:39:58,815,24,,,,6873.54,0
6379100,21:40:27,21:40:27,816,25,,,,7025.4,0
6379100,21:41:00,21:41:00,817,26,,,,7231.86,
6379100,21:41:40,21:41:40,145,27,,,,7451.28,0
6379100,21:42:23,21:42:23,146,28,,,,7632.74,0
6379100,21:43:08,21:43:08,147,29,,,,7899.2,0
6379100,21:43:53,21:43:53,148,30,,,,8161.29,0
6379100,21:44:34,21:44:34,149,31,,,,8353.1,0
6379100,21:45:30,21:45:30,150,32,,,,8708.38,0
6379100,21:46:06,21:46:06,151,33,,,,8917.73,0
6379100,21:46:38,21:46:38,152,34,,,,9101.21,0
6379100,21:47:08,21:47:08,9640,35,,,,9319.41,0
6379100,21:47:57,21:47:57,153,36,,,,9498.65,0
6379100,21:48:17,21:48:17,154,37,,,,9654.93,0
6379100,21:50:00,21:50:00,9642,38,,1,,10249.37,
646020,17:34:00,17:34:00,9491,1,,,1,0,
646020,17:34:55,17:34:55,8418,2,,,,302.68,0
646020,17:36:12,17:36:12,795,3,,,,746.94,0
646020,17:37:39,17:37:39,10750,4,,,,1211.3,0
646020,17:38:36,17:38:36,1074,5,,,,1570.65,0
646020,17:39:06,17:39:06,1075,6,,,,1829.35,0
646020,17:40:47,17:40:47,1076,7,,,,2629.09,0
646020,17:41:50,17:41:50,2453,8,,,,3097.99,0
646020,17:42:40,17:42:40,2454,9,,,,3312.5,0
646020,17:44:02,17:44:02,2455,10,,,,3755.81,0
646020,17:45:00,17:45:00,2456,11,,,,3987.9,
646020,17:45:28,17:45:28,803,12,,,,4150.8,0
646020,17:46:19,17:46:19,804,13,,,,4463.89,0
646020,17:46:55,17:46:55,805,14,,,,4653.64,0
646020,17:47:34,17:47:34,806,15,,,,4844.25,0
646020,17:48:29,17:48:29,807,16,,,,5177.88,0
646020,17:49:00,17:49:00,808,17,,,,5327.38,0
646020,17:49:50,17:49:50,809,18,,,,5556.42,0
646020,17:50:29,17:50:29,810,19,,,,5711.34,0
646020,17:51:12,17:51:12,811,20,,,,5991.98,0
646020,17:51:46,17:51:46,812,21,,,,6177.93,0
646020,17:52:43,17:52:43,813,22,,,,6589.97,0
646020,17:53:12,17:53:12,814,23,,,,6687.96,0
646020,17:53:42,17:53:42,815,24,,,,6873.54,0
646020,17:54:19,17:54:19,816,25,,,,7025.4,0
646020,17:55:00,17:55:00,817,26,,,,7231.86,
646020,17:55:49,17:55:49,145,27,,,,7451.28,0
646020,17:56:42,17:56:42,146,28,,,,7632.74,0
646020,17:57:37,17:57:37,147,29,,,,7899.2,0
646020,17:58:32,17:58:32,148,30,,,,8161.29,0
646020,17:59:21,17:59:21,149,31,,,,8353.1,0
646020,18:00:30,18:00:30,150,32,,,,8708.38,0
646020,18:01:14,18:01:14,151,33,,,,8917.73,0
646020,18:01:53,18:01:53,152,34,,,,9101.21,0
646020,18:02:30,18:02:30,9640,35,,,,9319.41,0
646020,18:03:30,18:03:30,153,36,,,,9498.65,0
646020,18:03:54,18:03:54,154,37,,,,9654.93,0
646020,18:06:00,18:06:00,9642,38,,1,,10249.37,
646030,17:34:00,17:34:00,9491,1,,,1,0,
646030,17:34:55,17:34:55,8418,2,,,,302.68,0
646030,17:36:12,17:36:12,795,3,,,,746.94,0
646030,17:37:39,17:37:39,10750,4,,,,1211.3,0
646030,17:38:36,17:38:36,1074,5,,,,1570.65,0
646030,17:39:06,17:39:06,1075,6,,,,1829.35,0
646030,17:40:47,17:40:47,1076,7,,,,2629.09,0
646030,17:41:50,17:41:50,2453,8,,,,3097.99,0
646030,17:42:40,17:42:40,2454,9,,,,3312.5,0
646030,17:44:02,17:44:02,2455,10,,,,3755.81,0
646030,17:45:00,17:45:00,2456,11,,,,3987.9,
646030,17:45:28,17:45:28,803,12,,,,4150.8,0
646030,17:46:19,17:46:19,804,13,,,,4463.89,0
646030,17:46:55,17:46:55,805,14,,,,4653.64,0
646030,17:47:34,17:47:34,806,15,,,,4844.25,0
646030,17:48:29,17:48:29,807,16,,,,5177.88,0
646030,17:49:00,17:49:00,808,17,,,,5327.38,0
646030,17:49:50,17:49:50,809,18,,,,5556.42,0
646030,17:50:29,17:50:29,810,19,,,,5711.34,0
646030,17:51:12,17:51:12,811,20,,,,5991.98,0
646030,17:51:46,17:51:46,812,21,,,,6177.93,0
646030,17:52:43,17:52:43,813,22,,,,6589.97,0
646030,17:53:12,17:53:12,814,23,,,,6687.96,0
646030,17:53:42,17:53:42,815,24,,,,6873.54,0
646030,17:54:19,17:54:19,816,25,,,,7025.4,0
646030,17:55:00,17:55:00,817,26,,,,7231.86,
646030,17:55:49,17:55:49,145,27,,,,7451.28,0
646030,17:56:42,17:56:42,146,28,,,,7632.74,0
646030,17:57:37,17:57:37,147,29,,,,7899.2,0
646030,17:58:32,17:58:32,148,30,,,,8161.29,0
646030,17:59:21,17:59:21,149,31,,,,8353.1,0
646030,18:00:30,18:00:30,150,32,,,,8708.38,0
646030,18:01:14,18:01:14,151,33,,,,8917.73,0
646030,18:01:53,18:01:53,152,34,,,,9101.21,0
646030,18:02:30,18:02:30,9640,35,,,,9319.41,0
646030,18:03:30,18:03:30,153,36,,,,9498.65,0
646030,18:03:54,18:03:54,154,37,,,,9654.93,0
646030,18:06:00,18:06:00,9642,38,,1,,10249.37,
646040,17:34:00,17:34:00,9491,1,,,1,0,
646040,17:34:55,17:34:55,8418,2,,,,302.68,0
646040,17:36:12,17:36:12,795,3,,,,746.94,0
646040,17:37:39,17:37:39,10750,4,,,,1211.3,0
646040,17:38:36,17:38:36,1074,5,,,,1570.65,0
646040,17:39:06,17:39:06,1075,6,,,,1829.35,0
646040,17:40:47,17:40:47,1076,7,,,,2629.09,0
646040,17:41:50,17:41:50,2453,8,,,,3097.99,0
646040,17:42:40,17:42:40,2454,9,,,,3312.5,0
646040,17:44:02,17:44:02,2455,10,,,,3755.81,0
646040,17:45:00,17:45:00,2456,11,,,,3987.9,
646040,17:45:28,17:45:28,803,12,,,,4150.8,0
646040,17:46:19,17:46:19,804,13,,,,4463.89,0
646040,17:46:55,17:46:55,805,14,,,,4653.64,0
646040,17:47:34,17:47:34,806,15,,,,4844.25,0
646040,17:48:29,17:48:29,807,16,,,,5177.88,0
646040,17:49:00,17:49:00,808,17,,,,5327.38,0
646040,17:49:50,17:49:50,809,18,,,,5556.42,0
646040,17:50:29,17:50:29,810,19,,,,5711.34,0
646040,17:51:12,17:51:12,811,20,,,,5991.98,0
646040,17:51:46,17:51:46,812,21,,,,6177.93,0
646040,17:52:43,17:52:43,813,22,,,,6589.97,0
646040,17:53:12,17:53:12,814,23,,,,6687.96,0
646040,17:53:42,17:53:42,815,24,,,,6873.54,0
646040,17:54:19,17:54:19,816,25,,,,7025.4,0
646040,17:55:00,17:55:00,817,26,,,,7231.86,
646040,17:55:49,17:55:49,145,27,,,,7451.28,0
646040,17:56:42,17:56:42,146,28,,,,7632.74,0
646040,17:57:37,17:57:37,147,29,,,,7899.2,0
646040,17:58:32,17:58:32,148,30,,,,8161.29,0
646040,17:59:21,17:59:21,149,31,,,,8353.1,0
646040,18:00:30,18:00:30,150,32,,,,8708.38,0
646040,18:01:14,18:01:14,151,33,,,,8917.73,0
646040,18:01:53,18:01:53,152,34,,,,9101.21,0
646040,18:02:30,18:02:30,9640,35,,,,9319.41,0
646040,18:03:30,18:03:30,153,36,,,,9498.65,0
646040,18:03:54,18:03:54,154,37,,,,9654.93,0
646040,18:06:00,18:06:00,9642,38,,1,,10249.37,
646050,17:34:00,17:34:00,9491,1,,,1,0,
646050,17:34:55,17:34:55,8418,2,,,,302.68,0
646050,17:36:12,17:36:12,795,3,,,,746.94,0
646050,17:37:39,17:37:39,10750,4,,,,1211.3,0
646050,17:38:36,17:38:36,1074,5,,,,1570.65,0
646050,17:39:06,17:39:06,1075,6,,,,1829.35,0
646050,17:40:47,17:40:47,1076,7,,,,2629.09,0
646050,17:41:50,17:41:50,2453,8,,,,3097.99,0
646050,17:42:40,17:42:40,2454,9,,,,3312.5,0
646050,17:44:02,17:44:02,2455,10,,,,3755.81,0
646050,17:45:00,17:45:00,2456,11,,,,3987.9,
646050,17:45:28,17:45:28,803,12,,,,4150.8,0
646050,17:46:19,17:46:19,804,13,,,,4463.89,0
646050,17:46:55,17:46:55,805,14,,,,4653.64,0
646050,17:47:34,17:47:34,806,15,,,,4844.25,0
646050,17:48:29,17:48:29,807,16,,,,5177.88,0
646050,17:49:00,17:49:00,808,17,,,,5327.38,0
646050,17:49:50,17:49:50,809,18,,,,5556.42,0
646050,17:50:29,17:50:29,810,19,,,,5711.34,0
646050,17:51:12,17:51:12,811,20,,,,5991.98,0
646050,17:51:46,17:51:46,812,21,,,,6177.93,0
646050,17:52:43,17:52:43,813,22,,,,6589.97,0
646050,17:53:12,17:53:12,814,23,,,,6687.96,0
646050,17:53:42,17:53:42,815,24,,,,6873.54,0
646050,17:54:19,17:54:19,816,25,,,,7025.4,0
646050,17:55:00,17:55:00,817,26,,,,7231.86,
646050,17:55:49,17:55:49,145,27,,,,7451.28,0
646050,17:56:42,17:56:42,146,28,,,,7632.74,0
646050,17:57:37,17:57:37,147,29,,,,7899.2,0
646050,17:58:32,17:58:32,148,30,,,,8161.29,0
646050,17:59:21,17:59:21,149,31,,,,8353.1,0
646050,18:00:30,18:00:30,150,32,,,,8708.38,0
646050,18:01:14,18:01:14,151,33,,,,8917.73,0
646050,18:01:53,18:01:53,152,34,,,,9101.21,0
646050,18:02:30,18:02:30,9640,35,,,,9319.41,0
646050,18:03:30,18:03:30,153,36,,,,9498.65,0
646050,18:03:54,18:03:54,154,37,,,,9654.93,0
646050,18:06:00,18:06:00,9642,38,,1,,10249.37,
646060,17:34:00,17:34:00,9491,1,,,1,0,
646060,17:34:55,17:34:55,8418,2,,,,302.68,0
646060,17:36:12,17:36:12,795,3,,,,746.94,0
646060,17:37:39,17:37:39,10750,4,,,,1211.3,0
646060,17:38:36,17:38:36,1074,5,,,,1570.65,0
646060,17:39:06,17:39:06,1075,6,,,,1829.35,0
646060,17:40:47,17:40:47,1076,7,,,,2629.09,0
646060,17:41:50,17:41:50,2453,8,,,,3097.99,0
646060,17:42:40,17:42:40,2454,9,,,,3312.5,0
646060,17:44:02,17:44:02,2455,10,,,,3755.81,0
646060,17:45:00,17:45:00,2456,11,,,,3987.9,
646060,17:45:28,17:45:28,803,12,,,,4150.8,0
646060,17:46:19,17:46:19,804,13,,,,4463.89,0
646060,17:46:55,17:46:55,805,14,,,,4653.64,0
646060,17:47:34,17:47:34,806,15,,,,4844.25,0
646060,17:48:29,17:48:29,807,16,,,,5177.88,0
646060,17:49:00,17:49:00,808,17,,,,5327.38,0
646060,17:49:50,17:49:50,809,18,,,,5556.42,0
646060,17:50:29,17:50:29,810,19,,,,5711.34,0
646060,17:51:12,17:51:12,811,20,,,,5991.98,0
646060,17:51:46,17:51:46,812,21,,,,6177.93,0
646060,17:52:43,17:52:43,813,22,,,,6589.97,0
646060,17:53:12,17:53:12,814,23,,,,6687.96,0
646060,17:53:42,17:53:42,815,24,,,,6873.54,0
646060,17:54:19,17:54:19,816,25,,,,7025.4,0
646060,17:55:00,17:55:00,817,26,,,,7231.86,
646060,17:55:49,17:55:49,145,27,,,,7451.28,0
646060,17:56:42,17:56:42,146,28,,,,7632.74,0
646060,17:57:37,17:57:37,147,29,,,,7899.2,0
646060,17:58:32,17:58:32,148,30,,,,8161.29,0
646060,17:59:21,17:59:21,149,31,,,,8353.1,0
646060,18:00:30,18:00:30,150,32,,,,8708.38,0
646060,18:01:14,18:01:14,151,33,,,,8917.73,0
646060,18:01:53,18:01:53,152,34,,,,9101.21,0
646060,18:02:30,18:02:30,9640,35,,,,9319.41,0
646060,18:03:30,18:03:30,153,36,,,,9498.65,0
646060,18:03:54,18:03:54,154,37,,,,9654.93,0
646060,18:06:00,18:06:00,9642,38,,1,,10249.37,
6543020,13:34:00,13:34:00,10737,1,,,1,0,
6543020,13:35:56,13:35:56,10147,2,,,,656.42,0
6543020,13:43:00,13:43:00,9491,3,,,,3607.32,
6543020,13:43:31,13:43:31,8418,4,,,,3893.85,0
6543020,13:44:21,13:44:21,795,5,,,,4319.48,0
6543020,13:45:37,13:45:37,10750,6,,,,4783.84,0
6543020,13:46:27,13:46:27,1074,7,,,,5143.19,0
6543020,13:46:52,13:46:52,1075,8,,,,5401.89,0
6543020,13:48:20,13:48:20,1076,9,,,,6201.63,0
6543020,13:49:15,13:49:15,2453,10,,,,6670.53,0
6543020,13:49:58,13:49:58,2454,11,,,,6885.04,0
6543020,13:51:10,13:51:10,2455,12,,,,7328.35,0
6543020,13:52:00,13:52:00,2456,13,,,,7560.44,
6543020,13:52:25,13:52:25,803,14,,,,7723.34,0
6543020,13:53:11,13:53:11,804,15,,,,8036.43,0
6543020,13:53:44,13:53:44,805,16,,,,8226.18,0
6543020,13:54:19,13:54:19,806,17,,,,8416.79,0
6543020,13:55:08,13:55:08,807,18,,,,8750.42,0
6543020,13:55:36,13:55:36,808,19,,,,8899.92,0
6543020,13:56:21,13:56:21,809,20,,,,9128.96,0
6543020,13:56:56,13:56:56,810,21,,,,9283.88,0
6543020,13:57:34,13:57:34,811,22,,,,9564.52,0
6543020,13:58:06,13:58:06,812,23,,,,9750.47,0
6543020,13:58:57,13:58:57,813,24,,,,10162.51,0
6543020,13:59:22,13:59:22,814,25,,,,10260.5,0
6543020,13:59:50,13:59:50,815,26,,,,10446.08,0
6543020,14:00:23,14:00:23,816,27,,,,10597.94,0
6543020,14:01:00,14:01:00,817,28,,,,10804.4,
6543020,14:01:45,14:01:45,145,29,,,,11023.82,0
6543020,14:02:32,14:02:32,146,30,,,,11205.28,0
6543020,14:03:22,14:03:22,147,31,,,,11471.74,0
6543020,14:04:12,14:04:12,148,32,,,,11733.83,0
6543020,14:04:58,14:04:58,149,33,,,,11925.64,0
6543020,14:06:00,14:06:00,150,34,,,,12280.92,0
6543020,14:06:40,14:06:40,151,35,,,,12490.27,0
6543020,14:07:16,14:07:16,152,36,,,,12673.75,0
6543020,14:07:49,14:07:49,9640,37,,,,12891.95,0
6543020,14:08:44,14:08:44,153,38,,,,13071.19,0
6543020,14:09:05,14:09:05,154,39,,,,13227.47,0
6543020,14:11:00,14:11:00,9642,40,,1,,13832.59,
6543030,13:34:00,13:34:00,10737,1,,,1,0,
6543030,13:35:56,13:35:56,10147,2,,,,656.42,0
6543030,13:43:00,13:43:00,9491,3,,,,3607.32,
6543030,13:43:31,13:43:31,8418,4,,,,3893.85,0
6543030,13:44:21,13:44:21,795,5,,,,4319.48,0
6543030,13:45:37,13:45:37,10750,6,,,,4783.84,0
6543030,13:46:27,13:46:27,1074,7,,,,5143.19,0
6543030,13:46:52,13:46:52,1075,8,,,,5401.89,0
6543030,13:48:20,13:48:20,1076,9,,,,6201.63,0
6543030,13:49:15,13:49:15,2453,10,,,,6670.53,0
6543030,13:49:58,13:49:58,2454,11,,,,6885.04,0
6543030,13:51:10,13:51:10,2455,12,,,,7328.35,0
6543030,13:52:00,13:52:00,2456,13,,,,7560.44,
6543030,13:52:25,13:52:25,803,14,,,,7723.34,0
6543030,13:53:11,13:53:11,804,15,,,,8036.43,0
6543030,13:53:44,13:53:44,805,16,,,,8226.18,0
6543030,13:54:19,13:54:19,806,17,,,,8416.79,0
6543030,13:55:08,13:55:08,807,18,,,,8750.42,0
6543030,13:55:36,13:55:36,808,19,,,,8899.92,0
6543030,13:56:21,13:56:21,809,20,,,,9128.96,0
6543030,13:56:56,13:56:56,810,21,,,,9283.88,0
6543030,13:57:34,13:57:34,811,22,,,,9564.52,0
6543030,13:58:06,13:58:06,812,23,,,,9750.47,0
6543030,13:58:57,13:58:57,813,24,,,,10162.51,0
6543030,13:59:22,13:59:22,814,25,,,,10260.5,0
6543030,13:59:50,13:59:50,815,26,,,,10446.08,0
6543030,14:00:23,14:00:23,816,27,,,,10597.94,0
6543030,14:01:00,14:01:00,817,28,,,,10804.4,
6543030,14:01:45,14:01:45,145,29,,,,11023.82,0
6543030,14:02:32,14:02:32,146,30,,,,11205.28,0
6543030,14:03:22,14:03:22,147,31,,,,11471.74,0
6543030,14:04:12,14:04:12,148,32,,,,11733.83,0
6543030,14:04:58,14:04:58,149,33,,,,11925.64,0
6543030,14:06:00,14:06:00,150,34,,,,12280.92,0
6543030,14:06:40,14:06:40,151,35,,,,12490.27,0
6543030,14:07:16,14:07:16,152,36,,,,12673.75,0
6543030,14:07:49,14:07:49,9640,37,,,,12891.95,0
6543030,14:08:44,14:08:44,153,38,,,,13071.19,0
6543030,14:09:05,14:09:05,154,39,,,,13227.47,0
6543030,14:11:00,14:11:00,9642,40,,1,,13832.59,
6543040,13:34:00,13:34:00,10737,1,,,1,0,
6543040,13:35:56,13:35:56,10147,2,,,,656.42,0
6543040,13:43:00,13:43:00,9491,3,,,,3607.32,
6543040,13:43:31,13:43:31,8418,4,,,,3893.85,0
6543040,13:44:21,13:44:21,795,5,,,,4319.48,0
6543040,13:45:37,13:45:37,10750,6,,,,4783.84,0
6543040,13:46:27,13:46:27,1074,7,,,,5143.19,0
6543040,13:46:52,13:46:52,1075,8,,,,5401.89,0
6543040,13:48:20,13:48:20,1076,9,,,,6201.63,0
6543040,13:49:15,13:49:15,2453,10,,,,6670.53,0
6543040,13:49:58,13:49:58,2454,11,,,,6885.04,0
6543040,13:51:10,13:51:10,2455,12,,,,7328.35,0
6543040,13:52:00,13:52:00,2456,13,,,,7560.44,
6543040,13:52:25,13:52:25,803,14,,,,7723.34,0
6543040,13:53:11,13:53:11,804,15,,,,8036.43,0
6543040,13:53:44,13:53:44,805,16,,,,8226.18,0
6543040,13:54:19,13:54:19,806,17,,,,8416.79,0
6543040,13:55:08,13:55:08,807,18,,,,8750.42,0
6543040,13:55:36,13:55:36,808,19,,,,8899.92,0
6543040,13:56:21,13:56:21,809,20,,,,9128.96,0
6543040,13:56:56,13:56:56,810,21,,,,9283.88,0
6543040,13:57:34,13:57:34,811,22,,,,9564.52,0
6543040,13:58:06,13:58:06,812,23,,,,9750.47,0
6543040,13:58:57,13:58:57,813,24,,,,10162.51,0
6543040,13:59:22,13:59:22,814,25,,,,10260.5,0
6543040,13:59:50,13:59:50,815,26,,,,10446.08,0
6543040,14:00:23,14:00:23,816,27,,,,10597.94,0
6543040,14:01:00,14:01:00,817,28,,,,10804.4,
6543040,14:01:45,14:01:45,145,29,,,,11023.82,0
6543040,14:02:32,14:02:32,146,30,,,,11205.28,0
6543040,14:03:22,14:03:22,147,31,,,,11471.74,0
6543040,14:04:12,14:04:12,148,32,,,,11733.83,0
6543040,14:04:58,14:04:58,149,33,,,,11925.64,0
6543040,14:06:00,14:06:00,150,34,,,,12280.92,0
6543040,14:06:40,14:06:40,151,35,,,,12490.27,0
6543040,14:07:16,14:07:16,152,36,,,,12673.75,0
6543040,14:07:49,14:07:49,9640,37,,,,12891.95,0
6543040,14:08:44,14:08:44,153,38,,,,13071.19,0
6543040,14:09:05,14:09:05,154,39,,,,13227.47,0
6543040,14:11:00,14:11:00,9642,40,,1,,13832.59,
6543050,13:34:00,13:34:00,10737,1,,,1,0,
6543050,13:35:56,13:35:56,10147,2,,,,656.42,0
6543050,13:43:00,13:43:00,9491,3,,,,3607.32,
6543050,13:43:31,13:43:31,8418,4,,,,3893.85,0
6543050,13:44:21,13:44:21,795,5,,,,4319.48,0
6543050,13:45:37,13:45:37,10750,6,,,,4783.84,0
6543050,13:46:27,13:46:27,1074,7,,,,5143.19,0
6543050,13:46:52,13:46:52,1075,8,,,,5401.89,0
6543050,13:48:20,13:48:20,1076,9,,,,6201.63,0
6543050,13:49:15,13:49:15,2453,10,,,,6670.53,0
6543050,13:49:58,13:49:58,2454,11,,,,6885.04,0
6543050,13:51:10,13:51:10,2455,12,,,,7328.35,0
6543050,13:52:00,13:52:00,2456,13,,,,7560.44,
6543050,13:52:25,13:52:25,803,14,,,,7723.34,0
6543050,13:53:11,13:53:11,804,15,,,,8036.43,0
6543050,13:53:44,13:53:44,805,16,,,,8226.18,0
6543050,13:54:19,13:54:19,806,17,,,,8416.79,0
6543050,13:55:08,13:55:08,807,18,,,,8750.42,0
6543050,13:55:36,13:55:36,808,19,,,,8899.92,0
6543050,13:56:21,13:56:21,809,20,,,,9128.96,0
6543050,13:56:56,13:56:56,810,21,,,,9283.88,0
6543050,13:57:34,13:57:34,811,22,,,,9564.52,0
6543050,13:58:06,13:58:06,812,23,,,,9750.47,0
6543050,13:58:57,13:58:57,813,24,,,,10162.51,0
6543050,13:59:22,13:59:22,814,25,,,,10260.5,0
6543050,13:59:50,13:59:50,815,26,,,,10446.08,0
6543050,14:00:23,14:00:23,816,27,,,,10597.94,0
6543050,14:01:00,14:01:00,817,28,,,,10804.4,
6543050,14:01:45,14:01:45,145,29,,,,11023.82,0
6543050,14:02:32,14:02:32,146,30,,,,11205.28,0
6543050,14:03:22,14:03:22,147,31,,,,11471.74,0
6543050,14:04:12,14:04:12,148,32,,,,11733.83,0
6543050,14:04:58,14:04:58,149,33,,,,11925.64,0
6543050,14:06:00,14:06:00,150,34,,,,12280.92,0
6543050,14:06:40,14:06:40,151,35,,,,12490.27,0
6543050,14:07:16,14:07:16,152,36,,,,12673.75,0
6543050,14:07:49,14:07:49,9640,37,,,,12891.95,0
6543050,14:08:44,14:08:44,153,38,,,,13071.19,0
6543050,14:09:05,14:09:05,154,39,,,,13227.47,0
6543050,14:11:00,14:11:00,9642,40,,1,,13832.59,
6543060,13:34:00,13:34:00,10737,1,,,1,0,
6543060,13:35:56,13:35:56,10147,2,,,,656.42,0
6543060,13:43:00,13:43:00,9491,3,,,,3607.32,
6543060,13:43:31,13:43:31,8418,4,,,,3893.85,0
6543060,13:44:21,13:44:21,795,5,,,,4319.48,0
6543060,13:45:37,13:45:37,10750,6,,,,4783.84,0
6543060,13:46:27,13:46:27,1074,7,,,,5143.19,0
6543060,13:46:52,13:46:52,1075,8,,,,5401.89,0
6543060,13:48:20,13:48:20,1076,9,,,,6201.63,0
6543060,13:49:15,13:49:15,2453,10,,,,6670.53,0
6543060,13:49:58,13:49:58,2454,11,,,,6885.04,0
6543060,13:51:10,13:51:10,2455,12,,,,7328.35,0
6543060,13:52:00,13:52:00,2456,13,,,,7560.44,
6543060,13:52:25,13:52:25,803,14,,,,7723.34,0
6543060,13:53:11,13:53:11,804,15,,,,8036.43,0
6543060,13:53:44,13:53:44,805,16,,,,8226.18,0
6543060,13:54:19,13:54:19,806,17,,,,8416.79,0
6543060,13:55:08,13:55:08,807,18,,,,8750.42,0
6543060,13:55:36,13:55:36,808,19,,,,8899.92,0
6543060,13:56:21,13:56:21,809,20,,,,9128.96,0
6543060,13:56:56,13:56:56,810,21,,,,9283.88,0
6543060,13:57:34,13:57:34,811,22,,,,9564.52,0
6543060,13:58:06,13:58:06,812,23,,,,9750.47,0
6543060,13:58:57,13:58:57,813,24,,,,10162.51,0
6543060,13:59:22,13:59:22,814,25,,,,10260.5,0
6543060,13:59:50,13:59:50,815,26,,,,10446.08,0
6543060,14:00:23,14:00:23,816,27,,,,10597.94,0
6543060,14:01:00,14:01:00,817,28,,,,10804.4,
6543060,14:01:45,14:01:45,145,29,,,,11023.82,0
6543060,14:02:32,14:02:32,146,30,,,,11205.28,0
6543060,14:03:22,14:03:22,147,31,,,,11471.74,0
6543060,14:04:12,14:04:12,148,32,,,,11733.83,0
6543060,14:04:58,14:04:58,149,33,,,,11925.64,0
6543060,14:06:00,14:06:00,150,34,,,,12280.92,0
6543060,14:06:40,14:06:40,151,35,,,,12490.27,0
6543060,14:07:16,14:07:16,152,36,,,,12673.75,0
6543060,14:07:49,14:07:49,9640,37,,,,12891.95,0
6543060,14:08:44,14:08:44,153,38,,,,13071.19,0
6543060,14:09:05,14:09:05,154,39,,,,13227.47,0
6543060,14:11:00,14:11:00,9642,40,,1,,13832.59,
6616020,20:53:00,20:53:00,9491,1,,,1,0,
6616020,20:53:50,20:53:50,8418,2,,,,302.68,0
6616020,20:55:00,20:55:00,795,3,,,,746.94,0
6616020,20:56:19,20:56:19,10750,4,,,,1211.3,0
6616020,20:57:11,20:57:11,1074,5,,,,1570.65,0
6616020,20:57:38,20:57:38,1075,6,,,,1829.35,0
6616020,20:59:10,20:59:10,1076,7,,,,2629.09,0
6616020,21:00:07,21:00:07,2453,8,,,,3097.99,0
6616020,21:00:53,21:00:53,2454,9,,,,3312.5,0
6616020,21:02:07,21:02:07,2455,10,,,,3755.81,0
6616020,21:03:00,21:03:00,2456,11,,,,3987.9,
6616020,21:03:22,21:03:22,803,12,,,,4150.8,0
6616020,21:04:03,21:04:03,804,13,,,,4463.89,0
6616020,21:04:32,21:04:32,805,14,,,,4653.64,0
6616020,21:05:03,21:05:03,806,15,,,,4844.25,0
6616020,21:05:47,21:05:47,807,16,,,,5177.88,0
6616020,21:06:12,21:06:12,808,17,,,,5327.38,0
6616020,21:06:52,21:06:52,809,18,,,,5556.42,0
6616020,21:07:23,21:07:23,810,19,,,,5711.34,0
6616020,21:07:57,21:07:57,811,20,,,,5991.98,0
6616020,21:08:25,21:08:25,812,21,,,,6177.93,0
6616020,21:09:10,21:09:10,813,22,,,,6589.97,0
6616020,21:09:33,21:09:33,814,23,,,,6687.96,0
6616020,21:09:58,21:09:58,815,24,,,,6873.54,0
6616020,21:10:27,21:10:27,816,25,,,,7025.4,0
6616020,21:11:00,21:11:00,817,26,,,,7231.86,
6616020,21:11:40,21:11:40,145,27,,,,7451.28,0
6616020,21:12:23,21:12:23,146,28,,,,7632.74,0
6616020,21:13:08,21:13:08,147,29,,,,7899.2,0
6616020,21:13:53,21:13:53,148,30,,,,8161.29,0
6616020,21:14:34,21:14:34,149,31,,,,8353.1,0
6616020,21:15:30,21:15:30,150,32,,,,8708.38,0
6616020,21:16:06,21:16:06,151,33,,,,8917.73,0
6616020,21:16:38,21:16:38,152,34,,,,9101.21,0
6616020,21:17:08,21:17:08,9640,35,,,,9319.41,0
6616020,21:17:57,21:17:57,153,36,,,,9498.65,0
6616020,21:18:17,21:18:17,154,37,,,,9654.93,0
6616020,21:20:00,21:20:00,9642,38,,1,,10249.37,
6616030,20:53:00,20:53:00,9491,1,,,1,0,
6616030,20:53:50,20:53:50,8418,2,,,,302.68,0
6616030,20:55:00,20:55:00,795,3,,,,746.94,0
6616030,20:56:19,20:56:19,10750,4,,,,1211.3,0
6616030,20:57:11,20:57:11,1074,5,,,,1570.65,0
6616030,20:57:38,20:57:38,1075,6,,,,1829.35,0
6616030,20:59:10,20:59:10,1076,7,,,,2629.09,0
6616030,21:00:07,21:00:07,2453,8,,,,3097.99,0
6616030,21:00:53,21:00:53,2454,9,,,,3312.5,0
6616030,21:02:07,21:02:07,2455,10,,,,3755.81,0
6616030,21:03:00,21:03:00,2456,11,,,,3987.9,
6616030,21:03:22,21:03:22,803,12,,,,4150.8,0
6616030,21:04:03,21:04:03,804,13,,,,4463.89,0
6616030,21:04:32,21:04:32,805,14,,,,4653.64,0
6616030,21:05:03,21:05:03,806,15,,,,4844.25,0
6616030,21:05:47,21:05:47,807,16,,,,5177.88,0
6616030,21:06:12,21:06:12,808,17,,,,5327.38,0
6616030,21:06:52,21:06:52,809,18,,,,5556.42,0
6616030,21:07:23,21:07:23,810,19,,,,5711.34,0
6616030,21:07:57,21:07:57,811,20,,,,5991.98,0
6616030,21:08:25,21:08:25,812,21,,,,6177.93,0
6616030,21:09:10,21:09:10,813,22,,,,6589.97,0
6616030,21:09:33,21:09:33,814,23,,,,6687.96,0
6616030,21:09:58,21:09:58,815,24,,,,6873.54,0
6616030,21:10:27,21:10:27,816,25,,,,7025.4,0
6616030,21:11:00,21:11:00,817,26,,,,7231.86,
6616030,21:11:40,21:11:40,145,27,,,,7451.28,0
6616030,21:12:23,21:12:23,146,28,,,,7632.74,0
6616030,21:13:08,21:13:08,147,29,,,,7899.2,0
6616030,21:13:53,21:13:53,148,30,,,,8161.29,0
6616030,21:14:34,21:14:34,149,31,,,,8353.1,0
6616030,21:15:30,21:15:30,150,32,,,,8708.38,0
6616030,21:16:06,21:16:06,151,33,,,,8917.73,0
6616030,21:16:38,21:16:38,152,34,,,,9101.21,0
6616030,21:17:08,21:17:08,9640,35,,,,9319.41,0
6616030,21:17:57,21:17:57,153,36,,,,9498.65,0
6616030,21:18:17,21:18:17,154,37,,,,9654.93,0
6616030,21:20:00,21:20:00,9642,38,,1,,10249.37,
6616040,20:53:00,20:53:00,9491,1,,,1,0,
6616040,20:53:50,20:53:50,8418,2,,,,302.68,0
6616040,20:55:00,20:55:00,795,3,,,,746.94,0
6616040,20:56:19,20:56:19,10750,4,,,,1211.3,0
6616040,20:57:11,20:57:11,1074,5,,,,1570.65,0
6616040,20:57:38,20:57:38,1075,6,,,,1829.35,0
6616040,20:59:10,20:59:10,1076,7,,,,2629.09,0
6616040,21:00:07,21:00:07,2453,8,,,,3097.99,0
6616040,21:00:53,21:00:53,2454,9,,,,3312.5,0
6616040,21:02:07,21:02:07,2455,10,,,,3755.81,0
6616040,21:03:00,21:03:00,2456,11,,,,3987.9,
6616040,21:03:22,21:03:22,803,12,,,,4150.8,0
6616040,21:04:03,21:04:03,804,13,,,,4463.89,0
6616040,21:04:32,21:04:32,805,14,,,,4653.64,0
6616040,21:05:03,21:05:03,806,15,,,,4844.25,0
6616040,21:05:47,21:05:47,807,16,,,,5177.88,0
6616040,21:06:12,21:06:12,808,17,,,,5327.38,0
6616040,21:06:52,21:06:52,809,18,,,,5556.42,0
6616040,21:07:23,21:07:23,810,19,,,,5711.34,0
6616040,21:07:57,21:07:57,811,20,,,,5991.98,0
6616040,21:08:25,21:08:25,812,21,,,,6177.93,0
6616040,21:09:10,21:09:10,813,22,,,,6589.97,0
6616040,21:09:33,21:09:33,814,23,,,,6687.96,0
6616040,21:09:58,21:09:58,815,24,,,,6873.54,0
6616040,21:10:27,21:10:27,816,25,,,,7025.4,0
6616040,21:11:00,21:11:00,817,26,,,,7231.86,
6616040,21:11:40,21:11:40,145,27,,,,7451.28,0
6616040,21:12:23,21:12:23,146,28,,,,7632.74,0
6616040,21:13:08,21:13:08,147,29,,,,7899.2,0
6616040,21:13:53,21:13:53,148,30,,,,8161.29,0
6616040,21:14:34,21:14:34,149,31,,,,8353.1,0
6616040,21:15:30,21:15:30,150,32,,,,8708.38,0
6616040,21:16:06,21:16:06,151,33,,,,8917.73,0
6616040,21:16:38,21:16:38,152,34,,,,9101.21,0
6616040,21:17:08,21:17:08,9640,35,,,,9319.41,0
6616040,21:17:57,21:17:57,153,36,,,,9498.65,0
6616040,21:18:17,21:18:17,154,37,,,,9654.93,0
6616040,21:20:00,21:20:00,9642,38,,1,,10249.37,
6616050,20:53:00,20:53:00,9491,1,,,1,0,
6616050,20:53:50,20:53:50,8418,2,,,,302.68,0
6616050,20:55:00,20:55:00,795,3,,,,746.94,0
6616050,20:56:19,20:56:19,10750,4,,,,1211.3,0
6616050,20:57:11,20:57:11,1074,5,,,,1570.65,0
6616050,20:57:38,20:57:38,1075,6,,,,1829.35,0
6616050,20:59:10,20:59:10,1076,7,,,,2629.09,0
6616050,21:00:07,21:00:07,2453,8,,,,3097.99,0
6616050,21:00:53,21:00:53,2454,9,,,,3312.5,0
6616050,21:02:07,21:02:07,2455,10,,,,3755.81,0
6616050,21:03:00,21:03:00,2456,11,,,,3987.9,
6616050,21:03:22,21:03:22,803,12,,,,4150.8,0
6616050,21:04:03,21:04:03,804,13,,,,4463.89,0
6616050,21:04:32,21:04:32,805,14,,,,4653.64,0
6616050,21:05:03,21:05:03,806,15,,,,4844.25,0
6616050,21:05:47,21:05:47,807,16,,,,5177.88,0
6616050,21:06:12,21:06:12,808,17,,,,5327.38,0
6616050,21:06:52,21:06:52,809,18,,,,5556.42,0
6616050,21:07:23,21:07:23,810,19,,,,5711.34,0
6616050,21:07:57,21:07:57,811,20,,,,5991.98,0
6616050,21:08:25,21:08:25,812,21,,,,6177.93,0
6616050,21:09:10,21:09:10,813,22,,,,6589.97,0
6616050,21:09:33,21:09:33,814,23,,,,6687.96,0
6616050,21:09:58,21:09:58,815,24,,,,6873.54,0
6616050,21:10:27,21:10:27,816,25,,,,7025.4,0
6616050,21:11:00,21:11:00,817,26,,,,7231.86,
6616050,21:11:40,21:11:40,145,27,,,,7451.28,0
6616050,21:12:23,21:12:23,146,28,,,,7632.74,0
6616050,21:13:08,21:13:08,147,29,,,,7899.2,0
6616050,21:13:53,21:13:53,148,30,,,,8161.29,0
6616050,21:14:34,21:14:34,149,31,,,,8353.1,0
6616050,21:15:30,21:15:30,150,32,,,,8708.38,0
6616050,21:16:06,21:16:06,151,33,,,,8917.73,0
6616050,21:16:38,21:16:38,152,34,,,,9101.21,0
6616050,21:17:08,21:17:08,9640,35,,,,9319.41,0
6616050,21:17:57,21:17:57,153,36,,,,9498.65,0
6616050,21:18:17,21:18:17,154,37,,,,9654.93,0
6616050,21:20:00,21:20:00,9642,38,,1,,10249.37,
6616060,20:53:00,20:53:00,9491,1,,,1,0,
6616060,20:53:50,20:53:50,8418,2,,,,302.68,0
6616060,20:55:00,20:55:00,795,3,,,,746.94,0
6616060,20:56:19,20:56:19,10750,4,,,,1211.3,0
6616060,20:57:11,20:57:11,1074,5,,,,1570.65,0
6616060,20:57:38,20:57:38,1075,6,,,,1829.35,0
6616060,20:59:10,20:59:10,1076,7,,,,2629.09,0
6616060,21:00:07,21:00:07,2453,8,,,,3097.99,0
6616060,21:00:53,21:00:53,2454,9,,,,3312.5,0
6616060,21:02:07,21:02:07,2455,10,,,,3755.81,0
6616060,21:03:00,21:03:00,2456,11,,,,3987.9,
6616060,21:03:22,21:03:22,803,12,,,,4150.8,0
6616060,21:04:03,21:04:03,804,13,,,,4463.89,0
6616060,21:04:32,21:04:32,805,14,,,,4653.64,0
6616060,21:05:03,21:05:03,806,15,,,,4844.25,0
6616060,21:05:47,21:05:47,807,16,,,,5177.88,0
6616060,21:06:12,21:06:12,808,17,,,,5327.38,0
6616060,21:06:52,21:06:52,809,18,,,,5556.42,0
6616060,21:07:23,21:07:23,810,19,,,,5711.34,0
6616060,21:07:57,21:07:57,811,20,,,,5991.98,0
6616060,21:08:25,21:08:25,812,21,,,,6177.93,0
6616060,21:09:10,21:09:10,813,22,,,,6589.97,0
6616060,21:09:33,21:09:33,814,23,,,,6687.96,0
6616060,21:09:58,21:09:58,815,24,,,,6873.54,0
6616060,21:10:27,21:10:27,816,25,,,,7025.4,0
6616060,21:11:00,21:11:00,817,26,,,,7231.86,
6616060,21:11:40,21:11:40,145,27,,,,7451.28,0
6616060,21:12:23,21:12:23,146,28,,,,7632.74,0
6616060,21:13:08,21:13:08,147,29,,,,7899.2,0
6616060,21:13:53,21:13:53,148,30,,,,8161.29,0
6616060,21:14:34,21:14:34,149,31,,,,8353.1,0
6616060,21:15:30,21:15:30,150,32,,,,8708.38,0
6616060,21:16:06,21:16:06,151,33,,,,8917.73,0
6616060,21:16:38,21:16:38,152,34,,,,9101.21,0
6616060,21:17:08,21:17:08,9640,35,,,,9319.41,0
6616060,21:17:57,21:17:57,153,36,,,,9498.65,0
6616060,21:18:17,21:18:17,154,37,,,,9654.93,0
6616060,21:20:00,21:20:00,9642,38,,1,,10249.37,
6742070,12:35:00,12:35:00,9491,1,,,1,0,
6742070,12:35:55,12:35:55,8418,2,,,,302.68,0
6742070,12:37:12,12:37:12,795,3,,,,746.94,0
6742070,12:38:39,12:38:39,10750,4,,,,1211.3,0
6742070,12:39:36,12:39:36,1074,5,,,,1570.65,0
6742070,12:40:06,12:40:06,1075,6,,,,1829.35,0
6742070,12:41:47,12:41:47,1076,7,,,,2629.09,0
6742070,12:42:50,12:42:50,2453,8,,,,3097.99,0
6742070,12:43:40,12:43:40,2454,9,,,,3312.5,0
6742070,12:45:02,12:45:02,2455,10,,,,3755.81,0
6742070,12:46:00,12:46:00,2456,11,,,,3987.9,
6742070,12:46:19,12:46:19,803,12,,,,4150.8,0
6742070,12:46:55,12:46:55,804,13,,,,4463.89,0
6742070,12:47:21,12:47:21,805,14,,,,4653.64,0
6742070,12:47:48,12:47:48,806,15,,,,4844.25,0
6742070,12:48:26,12:48:26,807,16,,,,5177.88,0
6742070,12:48:48,12:48:48,808,17,,,,5327.38,0
6742070,12:49:23,12:49:23,809,18,,,,5556.42,0
6742070,12:49:50,12:49:50,810,19,,,,5711.34,0
6742070,12:50:20,12:50:20,811,20,,,,5991.98,0
6742070,12:50:44,12:50:44,812,21,,,,6177.93,0
6742070,12:51:24,12:51:24,813,22,,,,6589.97,0
6742070,12:51:44,12:51:44,814,23,,,,6687.96,0
6742070,12:52:05,12:52:05,815,24,,,,6873.54,0
6742070,12:52:31,12:52:31,816,25,,,,7025.4,0
6742070,12:53:00,12:53:00,817,26,,,,7231.86,
6742070,12:53:45,12:53:45,145,27,,,,7451.28,0
6742070,12:54:32,12:54:32,146,28,,,,7632.74,0
6742070,12:55:22,12:55:22,147,29,,,,7899.2,0
6742070,12:56:12,12:56:12,148,30,,,,8161.29,0
6742070,12:56:58,12:56:58,149,31,,,,8353.1,0
6742070,12:58:00,12:58:00,150,32,,,,8708.38,0
6742070,12:58:40,12:58:40,151,33,,,,8917.73,0
6742070,12:59:16,12:59:16,152,34,,,,9101.21,0
6742070,12:59:49,12:59:49,9640,35,,,,9319.41,0
6742070,13:00:44,13:00:44,153,36,,,,9498.65,0
6742070,13:01:05,13:01:05,154,37,,,,9654.93,0
6742070,13:03:00,13:03:00,9642,38,,1,,10249.37,
6874070,15:05:00,15:05:00,9491,1,,,1,0,
6874070,15:05:55,15:05:55,8418,2,,,,302.68,0
6874070,15:07:12,15:07:12,795,3,,,,746.94,0
6874070,15:08:39,15:08:39,10750,4,,,,1211.3,0
6874070,15:09:36,15:09:36,1074,5,,,,1570.65,0
6874070,15:10:06,15:10:06,1075,6,,,,1829.35,0
6874070,15:11:47,15:11:47,1076,7,,,,2629.09,0
6874070,15:12:50,15:12:50,2453,8,,,,3097.99,0
6874070,15:13:40,15:13:40,2454,9,,,,3312.5,0
6874070,15:15:02,15:15:02,2455,10,,,,3755.81,0
6874070,15:16:00,15:16:00,2456,11,,,,3987.9,
6874070,15:16:22,15:16:22,803,12,,,,4150.8,0
6874070,15:17:03,15:17:03,804,13,,,,4463.89,0
6874070,15:17:32,15:17:32,805,14,,,,4653.64,0
6874070,15:18:03,15:18:03,806,15,,,,4844.25,0
6874070,15:18:47,15:18:47,807,16,,,,5177.88,0
6874070,15:19:12,15:19:12,808,17,,,,5327.38,0
6874070,15:19:52,15:19:52,809,18,,,,5556.42,0
6874070,15:20:23,15:20:23,810,19,,,,5711.34,0
6874070,15:20:57,15:20:57,811,20,,,,5991.98,0
6874070,15:21:25,15:21:25,812,21,,,,6177.93,0
6874070,15:22:10,15:22:10,813,22,,,,6589.97,0
6874070,15:22:33,15:22:33,814,23,,,,6687.96,0
6874070,15:22:58,15:22:58,815,24,,,,6873.54,0
6874070,15:23:27,15:23:27,816,25,,,,7025.4,0
6874070,15:24:00,15:24:00,817,26,,,,7231.86,
6874070,15:24:45,15:24:45,145,27,,,,7451.28,0
6874070,15:25:32,15:25:32,146,28,,,,7632.74,0
6874070,15:26:22,15:26:22,147,29,,,,7899.2,0
6874070,15:27:12,15:27:12,148,30,,,,8161.29,0
6874070,15:27:58,15:27:58,149,31,,,,8353.1,0
6874070,15:29:00,15:29:00,150,32,,,,8708.38,0
6874070,15:29:40,15:29:40,151,33,,,,8917.73,0
6874070,15:30:16,15:30:16,152,34,,,,9101.21,0
6874070,15:30:49,15:30:49,9640,35,,,,9319.41,0
6874070,15:31:44,15:31:44,153,36,,,,9498.65,0
6874070,15:32:05,15:32:05,154,37,,,,9654.93,0
6874070,15:34:00,15:34:00,9642,38,,1,,10249.37,
6899110,06:05:00,06:05:00,9491,1,,,1,0,
6899110,06:05:45,06:05:45,8418,2,,,,302.68,0
6899110,06:06:48,06:06:48,795,3,,,,746.94,0
6899110,06:07:59,06:07:59,10750,4,,,,1211.3,0
6899110,06:08:46,06:08:46,1074,5,,,,1570.65,0
6899110,06:09:10,06:09:10,1075,6,,,,1829.35,0
6899110,06:10:33,06:10:33,1076,7,,,,2629.09,0
6899110,06:11:24,06:11:24,2453,8,,,,3097.99,0
6899110,06:12:06,06:12:06,2454,9,,,,3312.5,0
6899110,06:13:12,06:13:12,2455,10,,,,3755.81,0
6899110,06:14:00,06:14:00,2456,11,,,,3987.9,
6899110,06:14:17,06:14:17,803,12,,,,4150.8,0
6899110,06:14:47,06:14:47,804,13,,,,4463.89,0
6899110,06:15:09,06:15:09,805,14,,,,4653.64,0
6899110,06:15:32,06:15:32,806,15,,,,4844.25,0
6899110,06:16:05,06:16:05,807,16,,,,5177.88,0
6899110,06:16:24,06:16:24,808,17,,,,5327.38,0
6899110,06:16:54,06:16:54,809,18,,,,5556.42,0
6899110,06:17:17,06:17:17,810,19,,,,5711.34,0
6899110,06:17:43,06:17:43,811,20,,,,5991.98,0
6899110,06:18:04,06:18:04,812,21,,,,6177.93,0
6899110,06:18:38,06:18:38,813,22,,,,6589.97,0
6899110,06:18:55,06:18:55,814,23,,,,6687.96,0
6899110,06:19:13,06:19:13,815,24,,,,6873.54,0
6899110,06:19:35,06:19:35,816,25,,,,7025.4,0
6899110,06:20:00,06:20:00,817,26,,,,7231.86,
6899110,06:20:36,06:20:36,145,27,,,,7451.28,0
6899110,06:21:14,06:21:14,146,28,,,,7632.74,0
6899110,06:21:54,06:21:54,147,29,,,,7899.2,0
6899110,06:22:34,06:22:34,148,30,,,,8161.29,0
6899110,06:23:10,06:23:10,149,31,,,,8353.1,0
6899110,06:24:00,06:24:00,150,32,,,,8708.38,0
6899110,06:24:32,06:24:32,151,33,,,,8917.73,0
6899110,06:25:00,06:25:00,152,34,,,,9101.21,0
6899110,06:25:27,06:25:27,9640,35,,,,9319.41,0
6899110,06:26:11,06:26:11,153,36,,,,9498.65,0
6899110,06:26:28,06:26:28,154,37,,,,9654.93,0
6899110,06:28:00,06:28:00,9642,38,,1,,10249.37,
6950100,09:55:00,09:55:00,9491,1,,,1,0,
6950100,09:55:50,09:55:50,8418,2,,,,302.68,0
6950100,09:57:00,09:57:00,795,3,,,,746.94,0
6950100,09:58:19,09:58:19,10750,4,,,,1211.3,0
6950100,09:59:11,09:59:11,1074,5,,,,1570.65,0
6950100,09:59:38,09:59:38,1075,6,,,,1829.35,0
6950100,10:01:10,10:01:10,1076,7,,,,2629.09,0
6950100,10:02:07,10:02:07,2453,8,,,,3097.99,0
6950100,10:02:53,10:02:53,2454,9,,,,3312.5,0
6950100,10:04:07,10:04:07,2455,10,,,,3755.81,0
6950100,10:05:00,10:05:00,2456,11,,,,3987.9,
6950100,10:05:22,10:05:22,803,12,,,,4150.8,0
6950100,10:06:03,10:06:03,804,13,,,,4463.89,0
6950100,10:06:32,10:06:32,805,14,,,,4653.64,0
6950100,10:07:03,10:07:03,806,15,,,,4844.25,0
6950100,10:07:47,10:07:47,807,16,,,,5177.88,0
6950100,10:08:12,10:08:12,808,17,,,,5327.38,0
6950100,10:08:52,10:08:52,809,18,,,,5556.42,0
6950100,10:09:23,10:09:23,810,19,,,,5711.34,0
6950100,10:09:57,10:09:57,811,20,,,,5991.98,0
6950100,10:10:25,10:10:25,812,21,,,,6177.93,0
6950100,10:11:10,10:11:10,813,22,,,,6589.97,0
6950100,10:11:33,10:11:33,814,23,,,,6687.96,0
6950100,10:11:58,10:11:58,815,24,,,,6873.54,0
6950100,10:12:27,10:12:27,816,25,,,,7025.4,0
6950100,10:13:00,10:13:00,817,26,,,,7231.86,
6950100,10:13:40,10:13:40,145,27,,,,7451.28,0
6950100,10:14:23,10:14:23,146,28,,,,7632.74,0
6950100,10:15:08,10:15:08,147,29,,,,7899.2,0
6950100,10:15:53,10:15:53,148,30,,,,8161.29,0
6950100,10:16:34,10:16:34,149,31,,,,8353.1,0
6950100,10:17:30,10:17:30,150,32,,,,8708.38,0
6950100,10:18:06,10:18:06,151,33,,,,8917.73,0
6950100,10:18:38,10:18:38,152,34,,,,9101.21,0
6950100,10:19:08,10:19:08,9640,35,,,,9319.41,0
6950100,10:19:57,10:19:57,153,36,,,,9498.65,0
6950100,10:20:17,10:20:17,154,37,,,,9654.93,0
6950100,10:22:00,10:22:00,9642,38,,1,,10249.37,
7154110,15:35:00,15:35:00,9491,1,,,1,0,
7154110,15:35:55,15:35:55,8418,2,,,,302.68,0
7154110,15:37:12,15:37:12,795,3,,,,746.94,0
7154110,15:38:39,15:38:39,10750,4,,,,1211.3,0
7154110,15:39:36,15:39:36,1074,5,,,,1570.65,0
7154110,15:40:06,15:40:06,1075,6,,,,1829.35,0
7154110,15:41:47,15:41:47,1076,7,,,,2629.09,0
7154110,15:42:50,15:42:50,2453,8,,,,3097.99,0
7154110,15:43:40,15:43:40,2454,9,,,,3312.5,0
7154110,15:45:02,15:45:02,2455,10,,,,3755.81,0
7154110,15:46:00,15:46:00,2456,11,,,,3987.9,
7154110,15:46:22,15:46:22,803,12,,,,4150.8,0
7154110,15:47:03,15:47:03,804,13,,,,4463.89,0
7154110,15:47:32,15:47:32,805,14,,,,4653.64,0
7154110,15:48:03,15:48:03,806,15,,,,4844.25,0
7154110,15:48:47,15:48:47,807,16,,,,5177.88,0
7154110,15:49:12,15:49:12,808,17,,,,5327.38,0
7154110,15:49:52,15:49:52,809,18,,,,5556.42,0
7154110,15:50:23,15:50:23,810,19,,,,5711.34,0
7154110,15:50:57,15:50:57,811,20,,,,5991.98,0
7154110,15:51:25,15:51:25,812,21,,,,6177.93,0
7154110,15:52:10,15:52:10,813,22,,,,6589.97,0
7154110,15:52:33,15:52:33,814,23,,,,6687.96,0
7154110,15:52:58,15:52:58,815,24,,,,6873.54,0
7154110,15:53:27,15:53:27,816,25,,,,7025.4,0
7154110,15:54:00,15:54:00,817,26,,,,7231.86,
7154110,15:54:45,15:54:45,145,27,,,,7451.28,0
7154110,15:55:32,15:55:32,146,28,,,,7632.74,0
7154110,15:56:22,15:56:22,147,29,,,,7899.2,0
7154110,15:57:12,15:57:12,148,30,,,,8161.29,0
7154110,15:57:58,15:57:58,149,31,,,,8353.1,0
7154110,15:59:00,15:59:00,150,32,,,,8708.38,0
7154110,15:59:40,15:59:40,151,33,,,,8917.73,0
7154110,16:00:16,16:00:16,152,34,,,,9101.21,0
7154110,16:00:49,16:00:49,9640,35,,,,9319.41,0
7154110,16:01:44,16:01:44,153,36,,,,9498.65,0
7154110,16:02:05,16:02:05,154,37,,,,9654.93,0
7154110,16:04:00,16:04:00,9642,38,,1,,10249.37,
7197100,07:26:00,07:26:00,9491,1,,,1,0,
7197100,07:26:50,07:26:50,8418,2,,,,302.68,0
7197100,07:28:00,07:28:00,795,3,,,,746.94,0
7197100,07:29:19,07:29:19,10750,4,,,,1211.3,0
7197100,07:30:11,07:30:11,1074,5,,,,1570.65,0
7197100,07:30:38,07:30:38,1075,6,,,,1829.35,0
7197100,07:32:10,07:32:10,1076,7,,,,2629.09,0
7197100,07:33:07,07:33:07,2453,8,,,,3097.99,0
7197100,07:33:53,07:33:53,2454,9,,,,3312.5,0
7197100,07:35:07,07:35:07,2455,10,,,,3755.81,0
7197100,07:36:00,07:36:00,2456,11,,,,3987.9,
7197100,07:36:25,07:36:25,803,12,,,,4150.8,0
7197100,07:37:11,07:37:11,804,13,,,,4463.89,0
7197100,07:37:44,07:37:44,805,14,,,,4653.64,0
7197100,07:38:19,07:38:19,806,15,,,,4844.25,0
7197100,07:39:08,07:39:08,807,16,,,,5177.88,0
7197100,07:39:36,07:39:36,808,17,,,,5327.38,0
7197100,07:40:21,07:40:21,809,18,,,,5556.42,0
7197100,07:40:56,07:40:56,810,19,,,,5711.34,0
7197100,07:41:34,07:41:34,811,20,,,,5991.98,0
7197100,07:42:06,07:42:06,812,21,,,,6177.93,0
7197100,07:42:57,07:42:57,813,22,,,,6589.97,0
7197100,07:43:22,07:43:22,814,23,,,,6687.96,0
7197100,07:43:50,07:43:50,815,24,,,,6873.54,0
7197100,07:44:23,07:44:23,816,25,,,,7025.4,0
7197100,07:45:00,07:45:00,817,26,,,,7231.86,
7197100,07:45:45,07:45:45,145,27,,,,7451.28,0
7197100,07:46:32,07:46:32,146,28,,,,7632.74,0
7197100,07:47:22,07:47:22,147,29,,,,7899.2,0
7197100,07:48:12,07:48:12,148,30,,,,8161.29,0
7197100,07:48:58,07:48:58,149,31,,,,8353.1,0
7197100,07:50:00,07:50:00,150,32,,,,8708.38,0
7197100,07:50:40,07:50:40,151,33,,,,8917.73,0
7197100,07:51:16,07:51:16,152,34,,,,9101.21,0
7197100,07:51:49,07:51:49,9640,35,,,,9319.41,0
7197100,07:52:44,07:52:44,153,36,,,,9498.65,0
7197100,07:53:05,07:53:05,154,37,,,,9654.93,0
7197100,07:55:00,07:55:00,9642,38,,1,,10249.37,
734020,09:26:00,09:26:00,9491,1,,,1,0,
734020,09:26:50,09:26:50,8418,2,,,,302.68,0
734020,09:28:00,09:28:00,795,3,,,,746.94,0
734020,09:29:19,09:29:19,10750,4,,,,1211.3,0
734020,09:30:11,09:30:11,1074,5,,,,1570.65,0
734020,09:30:38,09:30:38,1075,6,,,,1829.35,0
734020,09:32:10,09:32:10,1076,7,,,,2629.09,0
734020,09:33:07,09:33:07,2453,8,,,,3097.99,0
734020,09:33:53,09:33:53,2454,9,,,,3312.5,0
734020,09:35:07,09:35:07,2455,10,,,,3755.81,0
734020,09:36:00,09:36:00,2456,11,,,,3987.9,
734020,09:36:22,09:36:22,803,12,,,,4150.8,0
734020,09:37:03,09:37:03,804,13,,,,4463.89,0
734020,09:37:32,09:37:32,805,14,,,,4653.64,0
734020,09:38:03,09:38:03,806,15,,,,4844.25,0
734020,09:38:47,09:38:47,807,16,,,,5177.88,0
734020,09:39:12,09:39:12,808,17,,,,5327.38,0
734020,09:39:52,09:39:52,809,18,,,,5556.42,0
734020,09:40:23,09:40:23,810,19,,,,5711.34,0
734020,09:40:57,09:40:57,811,20,,,,5991.98,0
734020,09:41:25,09:41:25,812,21,,,,6177.93,0
734020,09:42:10,09:42:10,813,22,,,,6589.97,0
734020,09:42:33,09:42:33,814,23,,,,6687.96,0
734020,09:42:58,09:42:58,815,24,,,,6873.54,0
734020,09:43:27,09:43:27,816,25,,,,7025.4,0
734020,09:44:00,09:44:00,817,26,,,,7231.86,
734020,09:44:40,09:44:40,145,27,,,,7451.28,0
734020,09:45:23,09:45:23,146,28,,,,7632.74,0
734020,09:46:08,09:46:08,147,29,,,,7899.2,0
734020,09:46:53,09:46:53,148,30,,,,8161.29,0
734020,09:47:34,09:47:34,149,31,,,,8353.1,0
734020,09:48:30,09:48:30,150,32,,,,8708.38,0
734020,09:49:06,09:49:06,151,33,,,,8917.73,0
734020,09:49:38,09:49:38,152,34,,,,9101.21,0
734020,09:50:08,09:50:08,9640,35,,,,9319.41,0
734020,09:50:57,09:50:57,153,36,,,,9498.65,0
734020,09:51:17,09:51:17,154,37,,,,9654.93,0
734020,09:53:00,09:53:00,9642,38,,1,,10249.37,
734030,09:26:00,09:26:00,9491,1,,,1,0,
734030,09:26:50,09:26:50,8418,2,,,,302.68,0
734030,09:28:00,09:28:00,795,3,,,,746.94,0
734030,09:29:19,09:29:19,10750,4,,,,1211.3,0
734030,09:30:11,09:30:11,1074,5,,,,1570.65,0
734030,09:30:38,09:30:38,1075,6,,,,1829.35,0
734030,09:32:10,09:32:10,1076,7,,,,2629.09,0
734030,09:33:07,09:33:07,2453,8,,,,3097.99,0
734030,09:33:53,09:33:53,2454,9,,,,3312.5,0
734030,09:35:07,09:35:07,2455,10,,,,3755.81,0
734030,09:36:00,09:36:00,2456,11,,,,3987.9,
734030,09:36:22,09:36:22,803,12,,,,4150.8,0
734030,09:37:03,09:37:03,804,13,,,,4463.89,0
734030,09:37:32,09:37:32,805,14,,,,4653.64,0
734030,09:38:03,09:38:03,806,15,,,,4844.25,0
734030,09:38:47,09:38:47,807,16,,,,5177.88,0
734030,09:39:12,09:39:12,808,17,,,,5327.38,0
734030,09:39:52,09:39:52,809,18,,,,5556.42,0
734030,09:40:23,09:40:23,810,19,,,,5711.34,0
734030,09:40:57,09:40:57,811,20,,,,5991.98,0
734030,09:41:25,09:41:25,812,21,,,,6177.93,0
734030,09:42:10,09:42:10,813,22,,,,6589.97,0
734030,09:42:33,09:42:33,814,23,,,,6687.96,0
734030,09:42:58,09:42:58,815,24,,,,6873.54,0
734030,09:43:27,09:43:27,816,25,,,,7025.4,0
734030,09:44:00,09:44:00,817,26,,,,7231.86,
734030,09:44:40,09:44:40,145,27,,,,7451.28,0
734030,09:45:23,09:45:23,146,28,,,,7632.74,0
734030,09:46:08,09:46:08,147,29,,,,7899.2,0
734030,09:46:53,09:46:53,148,30,,,,8161.29,0
734030,09:47:34,09:47:34,149,31,,,,8353.1,0
734030,09:48:30,09:48:30,150,32,,,,8708.38,0
734030,09:49:06,09:49:06,151,33,,,,8917.73,0
734030,09:49:38,09:49:38,152,34,,,,9101.21,0
734030,09:50:08,09:50:08,9640,35,,,,9319.41,0
734030,09:50:57,09:50:57,153,36,,,,9498.65,0
734030,09:51:17,09:51:17,154,37,,,,9654.93,0
734030,09:53:00,09:53:00,9642,38,,1,,10249.37,
734040,09:26:00,09:26:00,9491,1,,,1,0,
734040,09:26:50,09:26:50,8418,2,,,,302.68,0
734040,09:28:00,09:28:00,795,3,,,,746.94,0
734040,09:29:19,09:29:19,10750,4,,,,1211.3,0
734040,09:30:11,09:30:11,1074,5,,,,1570.65,0
734040,09:30:38,09:30:38,1075,6,,,,1829.35,0
734040,09:32:10,09:32:10,1076,7,,,,2629.09,0
734040,09:33:07,09:33:07,2453,8,,,,3097.99,0
734040,09:33:53,09:33:53,2454,9,,,,3312.5,0
734040,09:35:07,09:35:07,2455,10,,,,3755.81,0
734040,09:36:00,09:36:00,2456,11,,,,3987.9,
734040,09:36:22,09:36:22,803,12,,,,4150.8,0
734040,09:37:03,09:37:03,804,13,,,,4463.89,0
734040,09:37:32,09:37:32,805,14,,,,4653.64,0
734040,09:38:03,09:38:03,806,15,,,,4844.25,0
734040,09:38:47,09:38:47,807,16,,,,5177.88,0
734040,09:39:12,09:39:12,808,17,,,,5327.38,0
734040,09:39:52,09:39:52,809,18,,,,5556.42,0
734040,09:40:23,09:40:23,810,19,,,,5711.34,0
734040,09:40:57,09:40:57,811,20,,,,5991.98,0
734040,09:41:25,09:41:25,812,21,,,,6177.93,0
734040,09:42:10,09:42:10,813,22,,,,6589.97,0
734040,09:42:33,09:42:33,814,23,,,,6687.96,0
734040,09:42:58,09:42:58,815,24,,,,6873.54,0
734040,09:43:27,09:43:27,816,25,,,,7025.4,0
734040,09:44:00,09:44:00,817,26,,,,7231.86,
734040,09:44:40,09:44:40,145,27,,,,7451.28,0
734040,09:45:23,09:45:23,146,28,,,,7632.74,0
734040,09:46:08,09:46:08,147,29,,,,7899.2,0
734040,09:46:53,09:46:53,148,30,,,,8161.29,0
734040,09:47:34,09:47:34,149,31,,,,8353.1,0
734040,09:48:30,09:48:30,150,32,,,,8708.38,0
734040,09:49:06,09:49:06,151,33,,,,8917.73,0
734040,09:49:38,09:49:38,152,34,,,,9101.21,0
734040,09:50:08,09:50:08,9640,35,,,,9319.41,0
734040,09:50:57,09:50:57,153,36,,,,9498.65,0
734040,09:51:17,09:51:17,154,37,,,,9654.93,0
734040,09:53:00,09:53:00,9642,38,,1,,10249.37,
734050,09:26:00,09:26:00,9491,1,,,1,0,
734050,09:26:50,09:26:50,8418,2,,,,302.68,0
734050,09:28:00,09:28:00,795,3,,,,746.94,0
734050,09:29:19,09:29:19,10750,4,,,,1211.3,0
734050,09:30:11,09:30:11,1074,5,,,,1570.65,0
734050,09:30:38,09:30:38,1075,6,,,,1829.35,0
734050,09:32:10,09:32:10,1076,7,,,,2629.09,0
734050,09:33:07,09:33:07,2453,8,,,,3097.99,0
734050,09:33:53,09:33:53,2454,9,,,,3312.5,0
734050,09:35:07,09:35:07,2455,10,,,,3755.81,0
734050,09:36:00,09:36:00,2456,11,,,,3987.9,
734050,09:36:22,09:36:22,803,12,,,,4150.8,0
734050,09:37:03,09:37:03,804,13,,,,4463.89,0
734050,09:37:32,09:37:32,805,14,,,,4653.64,0
734050,09:38:03,09:38:03,806,15,,,,4844.25,0
734050,09:38:47,09:38:47,807,16,,,,5177.88,0
734050,09:39:12,09:39:12,808,17,,,,5327.38,0
734050,09:39:52,09:39:52,809,18,,,,5556.42,0
734050,09:40:23,09:40:23,810,19,,,,5711.34,0
734050,09:40:57,09:40:57,811,20,,,,5991.98,0
734050,09:41:25,09:41:25,812,21,,,,6177.93,0
734050,09:42:10,09:42:10,813,22,,,,6589.97,0
734050,09:42:33,09:42:33,814,23,,,,6687.96,0
734050,09:42:58,09:42:58,815,24,,,,6873.54,0
734050,09:43:27,09:43:27,816,25,,,,7025.4,0
734050,09:44:00,09:44:00,817,26,,,,7231.86,
734050,09:44:40,09:44:40,145,27,,,,7451.28,0
734050,09:45:23,09:45:23,146,28,,,,7632.74,0
734050,09:46:08,09:46:08,147,29,,,,7899.2,0
734050,09:46:53,09:46:53,148,30,,,,8161.29,0
734050,09:47:34,09:47:34,149,31,,,,8353.1,0
734050,09:48:30,09:48:30,150,32,,,,8708.38,0
734050,09:49:06,09:49:06,151,33,,,,8917.73,0
734050,09:49:38,09:49:38,152,34,,,,9101.21,0
734050,09:50:08,09:50:08,9640,35,,,,9319.41,0
734050,09:50:57,09:50:57,153,36,,,,9498.65,0
734050,09:51:17,09:51:17,154,37,,,,9654.93,0
734050,09:53:00,09:53:00,9642,38,,1,,10249.37,
734060,09:26:00,09:26:00,9491,1,,,1,0,
734060,09:26:50,09:26:50,8418,2,,,,302.68,0
734060,09:28:00,09:28:00,795,3,,,,746.94,0
734060,09:29:19,09:29:19,10750,4,,,,1211.3,0
734060,09:30:11,09:30:11,1074,5,,,,1570.65,0
734060,09:30:38,09:30:38,1075,6,,,,1829.35,0
734060,09:32:10,09:32:10,1076,7,,,,2629.09,0
734060,09:33:07,09:33:07,2453,8,,,,3097.99,0
734060,09:33:53,09:33:53,2454,9,,,,3312.5,0
734060,09:35:07,09:35:07,2455,10,,,,3755.81,0
734060,09:36:00,09:36:00,2456,11,,,,3987.9,
734060,09:36:22,09:36:22,803,12,,,,4150.8,0
734060,09:37:03,09:37:03,804,13,,,,4463.89,0
734060,09:37:32,09:37:32,805,14,,,,4653.64,0
734060,09:38:03,09:38:03,806,15,,,,4844.25,0
734060,09:38:47,09:38:47,807,16,,,,5177.88,0
734060,09:39:12,09:39:12,808,17,,,,5327.38,0
734060,09:39:52,09:39:52,809,18,,,,5556.42,0
734060,09:40:23,09:40:23,810,19,,,,5711.34,0
734060,09:40:57,09:40:57,811,20,,,,5991.98,0
734060,09:41:25,09:41:25,812,21,,,,6177.93,0
734060,09:42:10,09:42:10,813,22,,,,6589.97,0
734060,09:42:33,09:42:33,814,23,,,,6687.96,0
734060,09:42:58,09:42:58,815,24,,,,6873.54,0
734060,09:43:27,09:43:27,816,25,,,,7025.4,0
734060,09:44:00,09:44:00,817,26,,,,7231.86,
734060,09:44:40,09:44:40,145,27,,,,7451.28,0
734060,09:45:23,09:45:23,146,28,,,,7632.74,0
734060,09:46:08,09:46:08,147,29,,,,7899.2,0
734060,09:46:53,09:46:53,148,30,,,,8161.29,0
734060,09:47:34,09:47:34,149,31,,,,8353.1,0
734060,09:48:30,09:48:30,150,32,,,,8708.38,0
734060,09:49:06,09:49:06,151,33,,,,8917.73,0
734060,09:49:38,09:49:38,152,34,,,,9101.21,0
734060,09:50:08,09:50:08,9640,35,,,,9319.41,0
734060,09:50:57,09:50:57,153,36,,,,9498.65,0
734060,09:51:17,09:51:17,154,37,,,,9654.93,0
734060,09:53:00,09:53:00,9642,38,,1,,10249.37,
7367100,13:58:00,13:58:00,9491,1,,,1,0,
7367100,13:58:45,13:58:45,8418,2,,,,302.68,0
7367100,13:59:48,13:59:48,795,3,,,,746.94,0
7367100,14:00:59,14:00:59,10750,4,,,,1211.3,0
7367100,14:01:46,14:01:46,1074,5,,,,1570.65,0
7367100,14:02:10,14:02:10,1075,6,,,,1829.35,0
7367100,14:03:33,14:03:33,1076,7,,,,2629.09,0
7367100,14:04:24,14:04:24,2453,8,,,,3097.99,0
7367100,14:05:06,14:05:06,2454,9,,,,3312.5,0
7367100,14:06:12,14:06:12,2455,10,,,,3755.81,0
7367100,14:07:00,14:07:00,2456,11,,,,3987.9,
7367100,14:07:25,14:07:25,803,12,,,,4150.8,0
7367100,14:08:11,14:08:11,804,13,,,,4463.89,0
7367100,14:08:44,14:08:44,805,14,,,,4653.64,0
7367100,14:09:19,14:09:19,806,15,,,,4844.25,0
7367100,14:10:08,14:10:08,807,16,,,,5177.88,0
7367100,14:10:36,14:10:36,808,17,,,,5327.38,0
7367100,14:11:21,14:11:21,809,18,,,,5556.42,0
7367100,14:11:56,14:11:56,810,19,,,,5711.34,0
7367100,14:12:34,14:12:34,811,20,,,,5991.98,0
7367100,14:13:06,14:13:06,812,21,,,,6177.93,0
7367100,14:13:57,14:13:57,813,22,,,,6589.97,0
7367100,14:14:22,14:14:22,814,23,,,,6687.96,0
7367100,14:14:50,14:14:50,815,24,,,,6873.54,0
7367100,14:15:23,14:15:23,816,25,,,,7025.4,0
7367100,14:16:00,14:16:00,817,26,,,,7231.86,
7367100,14:16:45,14:16:45,145,27,,,,7451.28,0
7367100,14:17:32,14:17:32,146,28,,,,7632.74,0
7367100,14:18:22,14:18:22,147,29,,,,7899.2,0
7367100,14:19:12,14:19:12,148,30,,,,8161.29,0
7367100,14:19:58,14:19:58,149,31,,,,8353.1,0
7367100,14:21:00,14:21:00,150,32,,,,8708.38,0
7367100,14:21:40,14:21:40,151,33,,,,8917.73,0
7367100,14:22:16,14:22:16,152,34,,,,9101.21,0
7367100,14:22:49,14:22:49,9640,35,,,,9319.41,0
7367100,14:23:44,14:23:44,153,36,,,,9498.65,0
7367100,14:24:05,14:24:05,154,37,,,,9654.93,0
7367100,14:26:00,14:26:00,9642,38,,1,,10249.37,
7372100,17:10:00,17:10:00,10737,1,,,1,0,
7372100,17:11:56,17:11:56,10147,2,,,,656.42,0
7372100,17:19:00,17:19:00,9491,3,,,,3607.32,
7372100,17:19:38,17:19:38,8418,4,,,,3893.85,0
7372100,17:20:39,17:20:39,795,5,,,,4319.48,0
7372100,17:22:12,17:22:12,10750,6,,,,4783.84,0
7372100,17:23:13,17:23:13,1074,7,,,,5143.19,0
7372100,17:23:44,17:23:44,1075,8,,,,5401.89,0
7372100,17:25:31,17:25:31,1076,9,,,,6201.63,0
7372100,17:26:38,17:26:38,2453,10,,,,6670.53,0
7372100,17:27:32,17:27:32,2454,11,,,,6885.04,0
7372100,17:28:58,17:28:58,2455,12,,,,7328.35,0
7372100,17:30:00,17:30:00,2456,13,,,,7560.44,
7372100,17:30:28,17:30:28,803,14,,,,7723.34,0
7372100,17:31:19,17:31:19,804,15,,,,8036.43,0
7372100,17:31:55,17:31:55,805,16,,,,8226.18,0
7372100,17:32:34,17:32:34,806,17,,,,8416.79,0
7372100,17:33:29,17:33:29,807,18,,,,8750.42,0
7372100,17:34:00,17:34:00,808,19,,,,8899.92,0
7372100,17:34:50,17:34:50,809,20,,,,9128.96,0
7372100,17:35:29,17:35:29,810,21,,,,9283.88,0
7372100,17:36:12,17:36:12,811,22,,,,9564.52,0
7372100,17:36:46,17:36:46,812,23,,,,9750.47,0
7372100,17:37:43,17:37:43,813,24,,,,10162.51,0
7372100,17:38:12,17:38:12,814,25,,,,10260.5,0
7372100,17:38:42,17:38:42,815,26,,,,10446.08,0
7372100,17:39:19,17:39:19,816,27,,,,10597.94,0
7372100,17:40:00,17:40:00,817,28,,,,10804.4,
7372100,17:40:49,17:40:49,145,29,,,,11023.82,0
7372100,17:41:42,17:41:42,146,30,,,,11205.28,0
7372100,17:42:37,17:42:37,147,31,,,,11471.74,0
7372100,17:43:32,17:43:32,148,32,,,,11733.83,0
7372100,17:44:21,17:44:21,149,33,,,,11925.64,0
7372100,17:45:30,17:45:30,150,34,,,,12280.92,0
7372100,17:46:14,17:46:14,151,35,,,,12490.27,0
7372100,17:46:53,17:46:53,152,36,,,,12673.75,0
7372100,17:47:30,17:47:30,9640,37,,,,12891.95,0
7372100,17:48:30,17:48:30,153,38,,,,13071.19,0
7372100,17:48:54,17:48:54,154,39,,,,13227.47,0
7372100,17:51:00,17:51:00,9642,40,,1,,13832.59,
74100,19:58:00,19:58:00,9491,1,,,1,0,
74100,19:58:50,19:58:50,8418,2,,,,302.68,0
74100,20:00:00,20:00:00,795,3,,,,746.94,0
74100,20:01:19,20:01:19,10750,4,,,,1211.3,0
74100,20:02:11,20:02:11,1074,5,,,,1570.65,0
74100,20:02:38,20:02:38,1075,6,,,,1829.35,0
74100,20:04:10,20:04:10,1076,7,,,,2629.09,0
74100,20:05:07,20:05:07,2453,8,,,,3097.99,0
74100,20:05:53,20:05:53,2454,9,,,,3312.5,0
74100,20:07:07,20:07:07,2455,10,,,,3755.81,0
74100,20:08:00,20:08:00,2456,11,,,,3987.9,
74100,20:08:22,20:08:22,803,12,,,,4150.8,0
74100,20:09:03,20:09:03,804,13,,,,4463.89,0
74100,20:09:32,20:09:32,805,14,,,,4653.64,0
74100,20:10:03,20:10:03,806,15,,,,4844.25,0
74100,20:10:47,20:10:47,807,16,,,,5177.88,0
74100,20:11:12,20:11:12,808,17,,,,5327.38,0
74100,20:11:52,20:11:52,809,18,,,,5556.42,0
74100,20:12:23,20:12:23,810,19,,,,5711.34,0
74100,20:12:57,20:12:57,811,20,,,,5991.98,0
74100,20:13:25,20:13:25,812,21,,,,6177.93,0
74100,20:14:10,20:14:10,813,22,,,,6589.97,0
74100,20:14:33,20:14:33,814,23,,,,6687.96,0
74100,20:14:58,20:14:58,815,24,,,,6873.54,0
74100,20:15:27,20:15:27,816,25,,,,7025.4,0
74100,20:16:00,20:16:00,817,26,,,,7231.86,
74100,20:16:40,20:16:40,145,27,,,,7451.28,0
74100,20:17:23,20:17:23,146,28,,,,7632.74,0
74100,20:18:08,20:18:08,147,29,,,,7899.2,0
74100,20:18:53,20:18:53,148,30,,,,8161.29,0
74100,20:19:34,20:19:34,149,31,,,,8353.1,0
74100,20:20:30,20:20:30,150,32,,,,8708.38,0
74100,20:21:06,20:21:06,151,33,,,,8917.73,0
74100,20:21:38,20:21:38,152,34,,,,9101.21,0
74100,20:22:08,20:22:08,9640,35,,,,9319.41,0
74100,20:22:57,20:22:57,153,36,,,,9498.65,0
74100,20:23:17,20:23:17,154,37,,,,9654.93,0
74100,20:25:00,20:25:00,9642,38,,1,,10249.37,
7545020,14:34:00,14:34:00,10737,1,,,1,0,
7545020,14:35:56,14:35:56,10147,2,,,,656.42,0
7545020,14:43:00,14:43:00,9491,3,,,,3607.32,
7545020,14:43:38,14:43:38,8418,4,,,,3893.85,0
7545020,14:44:39,14:44:39,795,5,,,,4319.48,0
7545020,14:46:12,14:46:12,10750,6,,,,4783.84,0
7545020,14:47:13,14:47:13,1074,7,,,,5143.19,0
7545020,14:47:44,14:47:44,1075,8,,,,5401.89,0
7545020,14:49:31,14:49:31,1076,9,,,,6201.63,0
7545020,14:50:38,14:50:38,2453,10,,,,6670.53,0
7545020,14:51:32,14:51:32,2454,11,,,,6885.04,0
7545020,14:52:58,14:52:58,2455,12,,,,7328.35,0
7545020,14:54:00,14:54:00,2456,13,,,,7560.44,
7545020,14:54:28,14:54:28,803,14,,,,7723.34,0
7545020,14:55:19,14:55:19,804,15,,,,8036.43,0
7545020,14:55:55,14:55:55,805,16,,,,8226.18,0
7545020,14:56:34,14:56:34,806,17,,,,8416.79,0
7545020,14:57:29,14:57:29,807,18,,,,8750.42,0
7545020,14:58:00,14:58:00,808,19,,,,8899.92,0
7545020,14:58:50,14:58:50,809,20,,,,9128.96,0
7545020,14:59:29,14:59:29,810,21,,,,9283.88,0
7545020,15:00:12,15:00:12,811,22,,,,9564.52,0
7545020,15:00:46,15:00:46,812,23,,,,9750.47,0
7545020,15:01:43,15:01:43,813,24,,,,10162.51,0
7545020,15:02:12,15:02:12,814,25,,,,10260.5,0
7545020,15:02:42,15:02:42,815,26,,,,10446.08,0
7545020,15:03:19,15:03:19,816,27,,,,10597.94,0
7545020,15:04:00,15:04:00,817,28,,,,10804.4,
7545020,15:04:49,15:04:49,145,29,,,,11023.82,0
7545020,15:05:42,15:05:42,146,30,,,,11205.28,0
7545020,15:06:37,15:06:37,147,31,,,,11471.74,0
7545020,15:07:32,15:07:32,148,32,,,,11733.83,0
7545020,15:08:21,15:08:21,149,33,,,,11925.64,0
7545020,15:09:30,15:09:30,150,34,,,,12280.92,0
7545020,15:10:14,15:10:14,151,35,,,,12490.27,0
7545020,15:10:53,15:10:53,152,36,,,,12673.75,0
7545020,15:11:30,15:11:30,9640,37,,,,12891.95,0
7545020,15:12:30,15:12:30,153,38,,,,13071.19,0
7545020,15:12:54,15:12:54,154,39,,,,13227.47,0
7545020,15:15:00,15:15:00,9642,40,,1,,13832.59,
7545030,14:34:00,14:34:00,10737,1,,,1,0,
7545030,14:35:56,14:35:56,10147,2,,,,656.42,0
7545030,14:43:00,14:43:00,9491,3,,,,3607.32,
7545030,14:43:38,14:43:38,8418,4,,,,3893.85,0
7545030,14:44:39,14:44:39,795,5,,,,4319.48,0
7545030,14:46:12,14:46:12,10750,6,,,,4783.84,0
7545030,14:47:13,14:47:13,1074,7,,,,5143.19,0
7545030,14:47:44,14:47:44,1075,8,,,,5401.89,0
7545030,14:49:31,14:49:31,1076,9,,,,6201.63,0
7545030,14:50:38,14:50:38,2453,10,,,,6670.53,0
7545030,14:51:32,14:51:32,2454,11,,,,6885.04,0
7545030,14:52:58,14:52:58,2455,12,,,,7328.35,0
7545030,14:54:00,14:54:00,2456,13,,,,7560.44,
7545030,14:54:28,14:54:28,803,14,,,,7723.34,0
7545030,14:55:19,14:55:19,804,15,,,,8036.43,0
7545030,14:55:55,14:55:55,805,16,,,,8226.18,0
7545030,14:56:34,14:56:34,806,17,,,,8416.79,0
7545030,14:57:29,14:57:29,807,18,,,,8750.42,0
7545030,14:58:00,14:58:00,808,19,,,,8899.92,0
7545030,14:58:50,14:58:50,809,20,,,,9128.96,0
7545030,14:59:29,14:59:29,810,21,,,,9283.88,0
7545030,15:00:12,15:00:12,811,22,,,,9564.52,0
7545030,15:00:46,15:00:46,812,23,,,,9750.47,0
7545030,15:01:43,15:01:43,813,24,,,,10162.51,0
7545030,15:02:12,15:02:12,814,25,,,,10260.5,0
7545030,15:02:42,15:02:42,815,26,,,,10446.08,0
7545030,15:03:19,15:03:19,816,27,,,,10597.94,0
7545030,15:04:00,15:04:00,817,28,,,,10804.4,
7545030,15:04:49,15:04:49,145,29,,,,11023.82,0
7545030,15:05:42,15:05:42,146,30,,,,11205.28,0
7545030,15:06:37,15:06:37,147,31,,,,11471.74,0
7545030,15:07:32,15:07:32,148,32,,,,11733.83,0
7545030,15:08:21,15:08:21,149,33,,,,11925.64,0
7545030,15:09:30,15:09:30,150,34,,,,12280.92,0
7545030,15:10:14,15:10:14,151,35,,,,12490.27,0
7545030,15:10:53,15:10:53,152,36,,,,12673.75,0
7545030,15:11:30,15:11:30,9640,37,,,,12891.95,0
7545030,15:12:30,15:12:30,153,38,,,,13071.19,0
7545030,15:12:54,15:12:54,154,39,,,,13227.47,0
7545030,15:15:00,15:15:00,9642,40,,1,,13832.59,
7545040,14:34:00,14:34:00,10737,1,,,1,0,
7545040,14:35:56,14:35:56,10147,2,,,,656.42,0
7545040,14:43:00,14:43:00,9491,3,,,,3607.32,
7545040,14:43:38,14:43:38,8418,4,,,,3893.85,0
7545040,14:44:39,14:44:39,795,5,,,,4319.48,0
7545040,14:46:12,14:46:12,10750,6,,,,4783.84,0
7545040,14:47:13,14:47:13,1074,7,,,,5143.19,0
7545040,14:47:44,14:47:44,1075,8,,,,5401.89,0
7545040,14:49:31,14:49:31,1076,9,,,,6201.63,0
7545040,14:50:38,14:50:38,2453,10,,,,6670.53,0
7545040,14:51:32,14:51:32,2454,11,,,,6885.04,0
7545040,14:52:58,14:52:58,2455,12,,,,7328.35,0
7545040,14:54:00,14:54:00,2456,13,,,,7560.44,
7545040,14:54:28,14:54:28,803,14,,,,7723.34,0
7545040,14:55:19,14:55:19,804,15,,,,8036.43,0
7545040,14:55:55,14:55:55,805,16,,,,8226.18,0
7545040,14:56:34,14:56:34,806,17,,,,8416.79,0
7545040,14:57:29,14:57:29,807,18,,,,8750.42,0
7545040,14:58:00,14:58:00,808,19,,,,8899.92,0
7545040,14:58:50,14:58:50,809,20,,,,9128.96,0
7545040,14:59:29,14:59:29,810,21,,,,9283.88,0
7545040,15:00:12,15:00:12,811,22,,,,9564.52,0
7545040,15:00:46,15:00:46,812,23,,,,9750.47,0
7545040,15:01:43,15:01:43,813,24,,,,10162.51,0
7545040,15:02:12,15:02:12,814,25,,,,10260.5,0
7545040,15:02:42,15:02:42,815,26,,,,10446.08,0
7545040,15:03:19,15:03:19,816,27,,,,10597.94,0
7545040,15:04:00,15:04:00,817,28,,,,10804.4,
7545040,15:04:49,15:04:49,145,29,,,,11023.82,0
7545040,15:05:42,15:05:42,146,30,,,,11205.28,0
7545040,15:06:37,15:06:37,147,31,,,,11471.74,0
7545040,15:07:32,15:07:32,148,32,,,,11733.83,0
7545040,15:08:21,15:08:21,149,33,,,,11925.64,0
7545040,15:09:30,15:09:30,150,34,,,,12280.92,0
7545040,15:10:14,15:10:14,151,35,,,,12490.27,0
7545040,15:10:53,15:10:53,152,36,,,,12673.75,0
7545040,15:11:30,15:11:30,9640,37,,,,12891.95,0
7545040,15:12:30,15:12:30,153,38,,,,13071.19,0
7545040,15:12:54,15:12:54,154,39,,,,13227.47,0
7545040,15:15:00,15:15:00,9642,40,,1,,13832.59,
7545050,14:34:00,14:34:00,10737,1,,,1,0,
7545050,14:35:56,14:35:56,10147,2,,,,656.42,0
7545050,14:43:00,14:43:00,9491,3,,,,3607.32,
7545050,14:43:38,14:43:38,8418,4,,,,3893.85,0
7545050,14:44:39,14:44:39,795,5,,,,4319.48,0
7545050,14:46:12,14:46:12,10750,6,,,,4783.84,0
7545050,14:47:13,14:47:13,1074,7,,,,5143.19,0
7545050,14:47:44,14:47:44,1075,8,,,,5401.89,0
7545050,14:49:31,14:49:31,1076,9,,,,6201.63,0
7545050,14:50:38,14:50:38,2453,10,,,,6670.53,0
7545050,14:51:32,14:51:32,2454,11,,,,6885.04,0
7545050,14:52:58,14:52:58,2455,12,,,,7328.35,0
7545050,14:54:00,14:54:00,2456,13,,,,7560.44,
7545050,14:54:28,14:54:28,803,14,,,,7723.34,0
7545050,14:55:19,14:55:19,804,15,,,,8036.43,0
7545050,14:55:55,14:55:55,805,16,,,,8226.18,0
7545050,14:56:34,14:56:34,806,17,,,,8416.79,0
7545050,14:57:29,14:57:29,807,18,,,,8750.42,0
7545050,14:58:00,14:58:00,808,19,,,,8899.92,0
7545050,14:58:50,14:58:50,809,20,,,,9128.96,0
7545050,14:59:29,14:59:29,810,21,,,,9283.88,0
7545050,15:00:12,15:00:12,811,22,,,,9564.52,0
7545050,15:00:46,15:00:46,812,23,,,,9750.47,0
7545050,15:01:43,15:01:43,813,24,,,,10162.51,0
7545050,15:02:12,15:02:12,814,25,,,,10260.5,0
7545050,15:02:42,15:02:42,815,26,,,,10446.08,0
7545050,15:03:19,15:03:19,816,27,,,,10597.94,0
7545050,15:04:00,15:04:00,817,28,,,,10804.4,
7545050,15:04:49,15:04:49,145,29,,,,11023.82,0
7545050,15:05:42,15:05:42,146,30,,,,11205.28,0
7545050,15:06:37,15:06:37,147,31,,,,11471.74,0
7545050,15:07:32,15:07:32,148,32,,,,11733.83,0
7545050,15:08:21,15:08:21,149,33,,,,11925.64,0
7545050,15:09:30,15:09:30,150,34,,,,12280.92,0
7545050,15:10:14,15:10:14,151,35,,,,12490.27,0
7545050,15:10:53,15:10:53,152,36,,,,12673.75,0
7545050,15:11:30,15:11:30,9640,37,,,,12891.95,0
7545050,15:12:30,15:12:30,153,38,,,,13071.19,0
7545050,15:12:54,15:12:54,154,39,,,,13227.47,0
7545050,15:15:00,15:15:00,9642,40,,1,,13832.59,
7545060,14:34:00,14:34:00,10737,1,,,1,0,
7545060,14:35:56,14:35:56,10147,2,,,,656.42,0
7545060,14:43:00,14:43:00,9491,3,,,,3607.32,
7545060,14:43:38,14:43:38,8418,4,,,,3893.85,0
7545060,14:44:39,14:44:39,795,5,,,,4319.48,0
7545060,14:46:12,14:46:12,10750,6,,,,4783.84,0
7545060,14:47:13,14:47:13,1074,7,,,,5143.19,0
7545060,14:47:44,14:47:44,1075,8,,,,5401.89,0
7545060,14:49:31,14:49:31,1076,9,,,,6201.63,0
7545060,14:50:38,14:50:38,2453,10,,,,6670.53,0
7545060,14:51:32,14:51:32,2454,11,,,,6885.04,0
7545060,14:52:58,14:52:58,2455,12,,,,7328.35,0
7545060,14:54:00,14:54:00,2456,13,,,,7560.44,
7545060,14:54:28,14:54:28,803,14,,,,7723.34,0
7545060,14:55:19,14:55:19,804,15,,,,8036.43,0
7545060,14:55:55,14:55:55,805,16,,,,8226.18,0
7545060,14:56:34,14:56:34,806,17,,,,8416.79,0
7545060,14:57:29,14:57:29,807,18,,,,8750.42,0
7545060,14:58:00,14:58:00,808,19,,,,8899.92,0
7545060,14:58:50,14:58:50,809,20,,,,9128.96,0
7545060,14:59:29,14:59:29,810,21,,,,9283.88,0
7545060,15:00:12,15:00:12,811,22,,,,9564.52,0
7545060,15:00:46,15:00:46,812,23,,,,9750.47,0
7545060,15:01:43,15:01:43,813,24,,,,10162.51,0
7545060,15:02:12,15:02:12,814,25,,,,10260.5,0
7545060,15:02:42,15:02:42,815,26,,,,10446.08,0
7545060,15:03:19,15:03:19,816,27,,,,10597.94,0
7545060,15:04:00,15:04:00,817,28,,,,10804.4,
7545060,15:04:49,15:04:49,145,29,,,,11023.82,0
7545060,15:05:42,15:05:42,146,30,,,,11205.28,0
7545060,15:06:37,15:06:37,147,31,,,,11471.74,0
7545060,15:07:32,15:07:32,148,32,,,,11733.83,0
7545060,15:08:21,15:08:21,149,33,,,,11925.64,0
7545060,15:09:30,15:09:30,150,34,,,,12280.92,0
7545060,15:10:14,15:10:14,151,35,,,,12490.27,0
7545060,15:10:53,15:10:53,152,36,,,,12673.75,0
7545060,15:11:30,15:11:30,9640,37,,,,12891.95,0
7545060,15:12:30,15:12:30,153,38,,,,13071.19,0
7545060,15:12:54,15:12:54,154,39,,,,13227.47,0
7545060,15:15:00,15:15:00,9642,40,,1,,13832.59,
763110,08:35:00,08:35:00,9491,1,,,1,0,
763110,08:35:45,08:35:45,8418,2,,,,302.68,0
763110,08:36:48,08:36:48,795,3,,,,746.94,0
763110,08:37:59,08:37:59,10750,4,,,,1211.3,0
763110,08:38:46,08:38:46,1074,5,,,,1570.65,0
763110,08:39:10,08:39:10,1075,6,,,,1829.35,0
763110,08:40:33,08:40:33,1076,7,,,,2629.09,0
763110,08:41:24,08:41:24,2453,8,,,,3097.99,0
763110,08:42:06,08:42:06,2454,9,,,,3312.5,0
763110,08:43:12,08:43:12,2455,10,,,,3755.81,0
763110,08:44:00,08:44:00,2456,11,,,,3987.9,
763110,08:44:17,08:44:17,803,12,,,,4150.8,0
763110,08:44:47,08:44:47,804,13,,,,4463.89,0
763110,08:45:09,08:45:09,805,14,,,,4653.64,0
763110,08:45:32,08:45:32,806,15,,,,4844.25,0
763110,08:46:05,08:46:05,807,16,,,,5177.88,0
763110,08:46:24,08:46:24,808,17,,,,5327.38,0
763110,08:46:54,08:46:54,809,18,,,,5556.42,0
763110,08:47:17,08:47:17,810,19,,,,5711.34,0
763110,08:47:43,08:47:43,811,20,,,,5991.98,0
763110,08:48:04,08:48:04,812,21,,,,6177.93,0
763110,08:48:38,08:48:38,813,22,,,,6589.97,0
763110,08:48:55,08:48:55,814,23,,,,6687.96,0
763110,08:49:13,08:49:13,815,24,,,,6873.54,0
763110,08:49:35,08:49:35,816,25,,,,7025.4,0
763110,08:50:00,08:50:00,817,26,,,,7231.86,
763110,08:50:36,08:50:36,145,27,,,,7451.28,0
763110,08:51:14,08:51:14,146,28,,,,7632.74,0
763110,08:51:54,08:51:54,147,29,,,,7899.2,0
763110,08:52:34,08:52:34,148,30,,,,8161.29,0
763110,08:53:10,08:53:10,149,31,,,,8353.1,0
763110,08:54:00,08:54:00,150,32,,,,8708.38,0
763110,08:54:32,08:54:32,151,33,,,,8917.73,0
763110,08:55:00,08:55:00,152,34,,,,9101.21,0
763110,08:55:27,08:55:27,9640,35,,,,9319.41,0
763110,08:56:11,08:56:11,153,36,,,,9498.65,0
763110,08:56:28,08:56:28,154,37,,,,9654.93,0
763110,08:58:00,08:58:00,9642,38,,1,,10249.37,
7902010,11:54:00,11:54:00,9491,1,,,1,0,
7902010,11:54:55,11:54:55,8418,2,,,,302.68,0
7902010,11:56:12,11:56:12,795,3,,,,746.94,0
7902010,11:57:39,11:57:39,10750,4,,,,1211.3,0
7902010,11:58:36,11:58:36,1074,5,,,,1570.65,0
7902010,11:59:06,11:59:06,1075,6,,,,1829.35,0
7902010,12:00:47,12:00:47,1076,7,,,,2629.09,0
7902010,12:01:50,12:01:50,2453,8,,,,3097.99,0
7902010,12:02:40,12:02:40,2454,9,,,,3312.5,0
7902010,12:04:02,12:04:02,2455,10,,,,3755.81,0
7902010,12:05:00,12:05:00,2456,11,,,,3987.9,
7902010,12:05:19,12:05:19,803,12,,,,4150.8,0
7902010,12:05:55,12:05:55,804,13,,,,4463.89,0
7902010,12:06:21,12:06:21,805,14,,,,4653.64,0
7902010,12:06:48,12:06:48,806,15,,,,4844.25,0
7902010,12:07:26,12:07:26,807,16,,,,5177.88,0
7902010,12:07:48,12:07:48,808,17,,,,5327.38,0
7902010,12:08:23,12:08:23,809,18,,,,5556.42,0
7902010,12:08:50,12:08:50,810,19,,,,5711.34,0
7902010,12:09:20,12:09:20,811,20,,,,5991.98,0
7902010,12:09:44,12:09:44,812,21,,,,6177.93,0
7902010,12:10:24,12:10:24,813,22,,,,6589.97,0
7902010,12:10:44,12:10:44,814,23,,,,6687.96,0
7902010,12:11:05,12:11:05,815,24,,,,6873.54,0
7902010,12:11:31,12:11:31,816,25,,,,7025.4,0
7902010,12:12:00,12:12:00,817,26,,,,7231.86,
7902010,12:12:45,12:12:45,145,27,,,,7451.28,0
7902010,12:13:32,12:13:32,146,28,,,,7632.74,0
7902010,12:14:22,12:14:22,147,29,,,,7899.2,0
7902010,12:15:12,12:15:12,148,30,,,,8161.29,0
7902010,12:15:58,12:15:58,149,31,,,,8353.1,0
7902010,12:17:00,12:17:00,150,32,,,,8708.38,0
7902010,12:17:40,12:17:40,151,33,,,,8917.73,0
7902010,12:18:16,12:18:16,152,34,,,,9101.21,0
7902010,12:18:49,12:18:49,9640,35,,,,9319.41,0
7902010,12:19:44,12:19:44,153,36,,,,9498.65,0
7902010,12:20:05,12:20:05,154,37,,,,9654.93,0
7902010,12:22:00,12:22:00,9642,38,,1,,10249.37,
7902080,11:54:00,11:54:00,9491,1,,,1,0,
7902080,11:54:55,11:54:55,8418,2,,,,302.68,0
7902080,11:56:12,11:56:12,795,3,,,,746.94,0
7902080,11:57:39,11:57:39,10750,4,,,,1211.3,0
7902080,11:58:36,11:58:36,1074,5,,,,1570.65,0
7902080,11:59:06,11:59:06,1075,6,,,,1829.35,0
7902080,12:00:47,12:00:47,1076,7,,,,2629.09,0
7902080,12:01:50,12:01:50,2453,8,,,,3097.99,0
7902080,12:02:40,12:02:40,2454,9,,,,3312.5,0
7902080,12:04:02,12:04:02,2455,10,,,,3755.81,0
7902080,12:05:00,12:05:00,2456,11,,,,3987.9,
7902080,12:05:19,12:05:19,803,12,,,,4150.8,0
7902080,12:05:55,12:05:55,804,13,,,,4463.89,0
7902080,12:06:21,12:06:21,805,14,,,,4653.64,0
7902080,12:06:48,12:06:48,806,15,,,,4844.25,0
7902080,12:07:26,12:07:26,807,16,,,,5177.88,0
7902080,12:07:48,12:07:48,808,17,,,,5327.38,0
7902080,12:08:23,12:08:23,809,18,,,,5556.42,0
7902080,12:08:50,12:08:50,810,19,,,,5711.34,0
7902080,12:09:20,12:09:20,811,20,,,,5991.98,0
7902080,12:09:44,12:09:44,812,21,,,,6177.93,0
7902080,12:10:24,12:10:24,813,22,,,,6589.97,0
7902080,12:10:44,12:10:44,814,23,,,,6687.96,0
7902080,12:11:05,12:11:05,815,24,,,,6873.54,0
7902080,12:11:31,12:11:31,816,25,,,,7025.4,0
7902080,12:12:00,12:12:00,817,26,,,,7231.86,
7902080,12:12:45,12:12:45,145,27,,,,7451.28,0
7902080,12:13:32,12:13:32,146,28,,,,7632.74,0
7902080,12:14:22,12:14:22,147,29,,,,7899.2,0
7902080,12:15:12,12:15:12,148,30,,,,8161.29,0
7902080,12:15:58,12:15:58,149,31,,,,8353.1,0
7902080,12:17:00,12:17:00,150,32,,,,8708.38,0
7902080,12:17:40,12:17:40,151,33,,,,8917.73,0
7902080,12:18:16,12:18:16,152,34,,,,9101.21,0
7902080,12:18:49,12:18:49,9640,35,,,,9319.41,0
7902080,12:19:44,12:19:44,153,36,,,,9498.65,0
7902080,12:20:05,12:20:05,154,37,,,,9654.93,0
7902080,12:22:00,12:22:00,9642,38,,1,,10249.37,
7902090,11:54:00,11:54:00,9491,1,,,1,0,
7902090,11:54:55,11:54:55,8418,2,,,,302.68,0
7902090,11:56:12,11:56:12,795,3,,,,746.94,0
7902090,11:57:39,11:57:39,10750,4,,,,1211.3,0
7902090,11:58:36,11:58:36,1074,5,,,,1570.65,0
7902090,11:59:06,11:59:06,1075,6,,,,1829.35,0
7902090,12:00:47,12:00:47,1076,7,,,,2629.09,0
7902090,12:01:50,12:01:50,2453,8,,,,3097.99,0
7902090,12:02:40,12:02:40,2454,9,,,,3312.5,0
7902090,12:04:02,12:04:02,2455,10,,,,3755.81,0
7902090,12:05:00,12:05:00,2456,11,,,,3987.9,
7902090,12:05:19,12:05:19,803,12,,,,4150.8,0
7902090,12:05:55,12:05:55,804,13,,,,4463.89,0
7902090,12:06:21,12:06:21,805,14,,,,4653.64,0
7902090,12:06:48,12:06:48,806,15,,,,4844.25,0
7902090,12:07:26,12:07:26,807,16,,,,5177.88,0
7902090,12:07:48,12:07:48,808,17,,,,5327.38,0
7902090,12:08:23,12:08:23,809,18,,,,5556.42,0
7902090,12:08:50,12:08:50,810,19,,,,5711.34,0
7902090,12:09:20,12:09:20,811,20,,,,5991.98,0
7902090,12:09:44,12:09:44,812,21,,,,6177.93,0
7902090,12:10:24,12:10:24,813,22,,,,6589.97,0
7902090,12:10:44,12:10:44,814,23,,,,6687.96,0
7902090,12:11:05,12:11:05,815,24,,,,6873.54,0
7902090,12:11:31,12:11:31,816,25,,,,7025.4,0
7902090,12:12:00,12:12:00,817,26,,,,7231.86,
7902090,12:12:45,12:12:45,145,27,,,,7451.28,0
7902090,12:13:32,12:13:32,146,28,,,,7632.74,0
7902090,12:14:22,12:14:22,147,29,,,,7899.2,0
7902090,12:15:12,12:15:12,148,30,,,,8161.29,0
7902090,12:15:58,12:15:58,149,31,,,,8353.1,0
7902090,12:17:00,12:17:00,150,32,,,,8708.38,0
7902090,12:17:40,12:17:40,151,33,,,,8917.73,0
7902090,12:18:16,12:18:16,152,34,,,,9101.21,0
7902090,12:18:49,12:18:49,9640,35,,,,9319.41,0
7902090,12:19:44,12:19:44,153,36,,,,9498.65,0
7902090,12:20:05,12:20:05,154,37,,,,9654.93,0
7902090,12:22:00,12:22:00,9642,38,,1,,10249.37,
7932020,17:40:00,17:40:00,10737,1,,,1,0,
7932020,17:41:56,17:41:56,10147,2,,,,656.42,0
7932020,17:49:00,17:49:00,9491,3,,,,3607.32,
7932020,17:49:38,17:49:38,8418,4,,,,3893.85,0
7932020,17:50:39,17:50:39,795,5,,,,4319.48,0
7932020,17:52:12,17:52:12,10750,6,,,,4783.84,0
7932020,17:53:13,17:53:13,1074,7,,,,5143.19,0
7932020,17:53:44,17:53:44,1075,8,,,,5401.89,0
7932020,17:55:31,17:55:31,1076,9,,,,6201.63,0
7932020,17:56:38,17:56:38,2453,10,,,,6670.53,0
7932020,17:57:32,17:57:32,2454,11,,,,6885.04,0
7932020,17:58:58,17:58:58,2455,12,,,,7328.35,0
7932020,18:00:00,18:00:00,2456,13,,,,7560.44,
7932020,18:00:28,18:00:28,803,14,,,,7723.34,0
7932020,18:01:19,18:01:19,804,15,,,,8036.43,0
7932020,18:01:55,18:01:55,805,16,,,,8226.18,0
7932020,18:02:34,18:02:34,806,17,,,,8416.79,0
7932020,18:03:29,18:03:29,807,18,,,,8750.42,0
7932020,18:04:00,18:04:00,808,19,,,,8899.92,0
7932020,18:04:50,18:04:50,809,20,,,,9128.96,0
7932020,18:05:29,18:05:29,810,21,,,,9283.88,0
7932020,18:06:12,18:06:12,811,22,,,,9564.52,0
7932020,18:06:46,18:06:46,812,23,,,,9750.47,0
7932020,18:07:43,18:07:43,813,24,,,,10162.51,0
7932020,18:08:12,18:08:12,814,25,,,,10260.5,0
7932020,18:08:42,18:08:42,815,26,,,,10446.08,0
7932020,18:09:19,18:09:19,816,27,,,,10597.94,0
7932020,18:10:00,18:10:00,817,28,,,,10804.4,
7932020,18:10:49,18:10:49,145,29,,,,11023.82,0
7932020,18:11:42,18:11:42,146,30,,,,11205.28,0
7932020,18:12:37,18:12:37,147,31,,,,11471.74,0
7932020,18:13:32,18:13:32,148,32,,,,11733.83,0
7932020,18:14:21,18:14:21,149,33,,,,11925.64,0
7932020,18:15:30,18:15:30,150,34,,,,12280.92,0
7932020,18:16:14,18:16:14,151,35,,,,12490.27,0
7932020,18:16:53,18:16:53,152,36,,,,12673.75,0
7932020,18:17:30,18:17:30,9640,37,,,,12891.95,0
7932020,18:18:30,18:18:30,153,38,,,,13071.19,0
7932020,18:18:54,18:18:54,154,39,,,,13227.47,0
7932020,18:21:00,18:21:00,9642,40,,1,,13832.59,
7932030,17:40:00,17:40:00,10737,1,,,1,0,
7932030,17:41:56,17:41:56,10147,2,,,,656.42,0
7932030,17:49:00,17:49:00,9491,3,,,,3607.32,
7932030,17:49:38,17:49:38,8418,4,,,,3893.85,0
7932030,17:50:39,17:50:39,795,5,,,,4319.48,0
7932030,17:52:12,17:52:12,10750,6,,,,4783.84,0
7932030,17:53:13,17:53:13,1074,7,,,,5143.19,0
7932030,17:53:44,17:53:44,1075,8,,,,5401.89,0
7932030,17:55:31,17:55:31,1076,9,,,,6201.63,0
7932030,17:56:38,17:56:38,2453,10,,,,6670.53,0
7932030,17:57:32,17:57:32,2454,11,,,,6885.04,0
7932030,17:58:58,17:58:58,2455,12,,,,7328.35,0
7932030,18:00:00,18:00:00,2456,13,,,,7560.44,
7932030,18:00:28,18:00:28,803,14,,,,7723.34,0
7932030,18:01:19,18:01:19,804,15,,,,8036.43,0
7932030,18:01:55,18:01:55,805,16,,,,8226.18,0
7932030,18:02:34,18:02:34,806,17,,,,8416.79,0
7932030,18:03:29,18:03:29,807,18,,,,8750.42,0
7932030,18:04:00,18:04:00,808,19,,,,8899.92,0
7932030,18:04:50,18:04:50,809,20,,,,9128.96,0
7932030,18:05:29,18:05:29,810,21,,,,9283.88,0
7932030,18:06:12,18:06:12,811,22,,,,9564.52,0
7932030,18:06:46,18:06:46,812,23,,,,9750.47,0
7932030,18:07:43,18:07:43,813,24,,,,10162.51,0
7932030,18:08:12,18:08:12,814,25,,,,10260.5,0
7932030,18:08:42,18:08:42,815,26,,,,10446.08,0
7932030,18:09:19,18:09:19,816,27,,,,10597.94,0
7932030,18:10:00,18:10:00,817,28,,,,10804.4,
7932030,18:10:49,18:10:49,145,29,,,,11023.82,0
7932030,18:11:42,18:11:42,146,30,,,,11205.28,0
7932030,18:12:37,18:12:37,147,31,,,,11471.74,0
7932030,18:13:32,18:13:32,148,32,,,,11733.83,0
7932030,18:14:21,18:14:21,149,33,,,,11925.64,0
7932030,18:15:30,18:15:30,150,34,,,,12280.92,0
7932030,18:16:14,18:16:14,151,35,,,,12490.27,0
7932030,18:16:53,18:16:53,152,36,,,,12673.75,0
7932030,18:17:30,18:17:30,9640,37,,,,12891.95,0
7932030,18:18:30,18:18:30,153,38,,,,13071.19,0
7932030,18:18:54,18:18:54,154,39,,,,13227.47,0
7932030,18:21:00,18:21:00,9642,40,,1,,13832.59,
7932040,17:40:00,17:40:00,10737,1,,,1,0,
7932040,17:41:56,17:41:56,10147,2,,,,656.42,0
7932040,17:49:00,17:49:00,9491,3,,,,3607.32,
7932040,17:49:38,17:49:38,8418,4,,,,3893.85,0
7932040,17:50:39,17:50:39,795,5,,,,4319.48,0
7932040,17:52:12,17:52:12,10750,6,,,,4783.84,0
7932040,17:53:13,17:53:13,1074,7,,,,5143.19,0
7932040,17:53:44,17:53:44,1075,8,,,,5401.89,0
7932040,17:55:31,17:55:31,1076,9,,,,6201.63,0
7932040,17:56:38,17:56:38,2453,10,,,,6670.53,0
7932040,17:57:32,17:57:32,2454,11,,,,6885.04,0
7932040,17:58:58,17:58:58,2455,12,,,,7328.35,0
7932040,18:00:00,18:00:00,2456,13,,,,7560.44,
7932040,18:00:28,18:00:28,803,14,,,,7723.34,0
7932040,18:01:19,18:01:19,804,15,,,,8036.43,0
7932040,18:01:55,18:01:55,805,16,,,,8226.18,0
7932040,18:02:34,18:02:34,806,17,,,,8416.79,0
7932040,18:03:29,18:03:29,807,18,,,,8750.42,0
7932040,18:04:00,18:04:00,808,19,,,,8899.92,0
7932040,18:04:50,18:04:50,809,20,,,,9128.96,0
7932040,18:05:29,18:05:29,810,21,,,,9283.88,0
7932040,18:06:12,18:06:12,811,22,,,,9564.52,0
7932040,18:06:46,18:06:46,812,23,,,,9750.47,0
7932040,18:07:43,18:07:43,813,24,,,,10162.51,0
7932040,18:08:12,18:08:12,814,25,,,,10260.5,0
7932040,18:08:42,18:08:42,815,26,,,,10446.08,0
7932040,18:09:19,18:09:19,816,27,,,,10597.94,0
7932040,18:10:00,18:10:00,817,28,,,,10804.4,
7932040,18:10:49,18:10:49,145,29,,,,11023.82,0
7932040,18:11:42,18:11:42,146,30,,,,11205.28,0
7932040,18:12:37,18:12:37,147,31,,,,11471.74,0
7932040,18:13:32,18:13:32,148,32,,,,11733.83,0
7932040,18:14:21,18:14:21,149,33,,,,11925.64,0
7932040,18:15:30,18:15:30,150,34,,,,12280.92,0
7932040,18:16:14,18:16:14,151,35,,,,12490.27,0
7932040,18:16:53,18:16:53,152,36,,,,12673.75,0
7932040,18:17:30,18:17:30,9640,37,,,,12891.95,0
7932040,18:18:30,18:18:30,153,38,,,,13071.19,0
7932040,18:18:54,18:18:54,154,39,,,,13227.47,0
7932040,18:21:00,18:21:00,9642,40,,1,,13832.59,
7932050,17:40:00,17:40:00,10737,1,,,1,0,
7932050,17:41:56,17:41:56,10147,2,,,,656.42,0
7932050,17:49:00,17:49:00,9491,3,,,,3607.32,
7932050,17:49:38,17:49:38,8418,4,,,,3893.85,0
7932050,17:50:39,17:50:39,795,5,,,,4319.48,0
7932050,17:52:12,17:52:12,10750,6,,,,4783.84,0
7932050,17:53:13,17:53:13,1074,7,,,,5143.19,0
7932050,17:53:44,17:53:44,1075,8,,,,5401.89,0
7932050,17:55:31,17:55:31,1076,9,,,,6201.63,0
7932050,17:56:38,17:56:38,2453,10,,,,6670.53,0
7932050,17:57:32,17:57:32,2454,11,,,,6885.04,0
7932050,17:58:58,17:58:58,2455,12,,,,7328.35,0
7932050,18:00:00,18:00:00,2456,13,,,,7560.44,
7932050,18:00:28,18:00:28,803,14,,,,7723.34,0
7932050,18:01:19,18:01:19,804,15,,,,8036.43,0
7932050,18:01:55,18:01:55,805,16,,,,8226.18,0
7932050,18:02:34,18:02:34,806,17,,,,8416.79,0
7932050,18:03:29,18:03:29,807,18,,,,8750.42,0
7932050,18:04:00,18:04:00,808,19,,,,8899.92,0
7932050,18:04:50,18:04:50,809,20,,,,9128.96,0
7932050,18:05:29,18:05:29,810,21,,,,9283.88,0
7932050,18:06:12,18:06:12,811,22,,,,9564.52,0
7932050,18:06:46,18:06:46,812,23,,,,9750.47,0
7932050,18:07:43,18:07:43,813,24,,,,10162.51,0
7932050,18:08:12,18:08:12,814,25,,,,10260.5,0
7932050,18:08:42,18:08:42,815,26,,,,10446.08,0
7932050,18:09:19,18:09:19,816,27,,,,10597.94,0
7932050,18:10:00,18:10:00,817,28,,,,10804.4,
7932050,18:10:49,18:10:49,145,29,,,,11023.82,0
7932050,18:11:42,18:11:42,146,30,,,,11205.28,0
7932050,18:12:37,18:12:37,147,31,,,,11471.74,0
7932050,18:13:32,18:13:32,148,32,,,,11733.83,0
7932050,18:14:21,18:14:21,149,33,,,,11925.64,0
7932050,18:15:30,18:15:30,150,34,,,,12280.92,0
7932050,18:16:14,18:16:14,151,35,,,,12490.27,0
7932050,18:16:53,18:16:53,152,36,,,,12673.75,0
7932050,18:17:30,18:17:30,9640,37,,,,12891.95,0
7932050,18:18:30,18:18:30,153,38,,,,13071.19,0
7932050,18:18:54,18:18:54,154,39,,,,13227.47,0
7932050,18:21:00,18:21:00,9642,40,,1,,13832.59,
7932060,17:40:00,17:40:00,10737,1,,,1,0,
7932060,17:41:56,17:41:56,10147,2,,,,656.42,0
7932060,17:49:00,17:49:00,9491,3,,,,3607.32,
7932060,17:49:38,17:49:38,8418,4,,,,3893.85,0
7932060,17:50:39,17:50:39,795,5,,,,4319.48,0
7932060,17:52:12,17:52:12,10750,6,,,,4783.84,0
7932060,17:53:13,17:53:13,1074,7,,,,5143.19,0
7932060,17:53:44,17:53:44,1075,8,,,,5401.89,0
7932060,17:55:31,17:55:31,1076,9,,,,6201.63,0
7932060,17:56:38,17:56:38,2453,10,,,,6670.53,0
7932060,17:57:32,17:57:32,2454,11,,,,6885.04,0
7932060,17:58:58,17:58:58,2455,12,,,,7328.35,0
7932060,18:00:00,18:00:00,2456,13,,,,7560.44,
7932060,18:00:28,18:00:28,803,14,,,,7723.34,0
7932060,18:01:19,18:01:19,804,15,,,,8036.43,0
7932060,18:01:55,18:01:55,805,16,,,,8226.18,0
7932060,18:02:34,18:02:34,806,17,,,,8416.79,0
7932060,18:03:29,18:03:29,807,18,,,,8750.42,0
7932060,18:04:00,18:04:00,808,19,,,,8899.92,0
7932060,18:04:50,18:04:50,809,20,,,,9128.96,0
7932060,18:05:29,18:05:29,810,21,,,,9283.88,0
7932060,18:06:12,18:06:12,811,22,,,,9564.52,0
7932060,18:06:46,18:06:46,812,23,,,,9750.47,0
7932060,18:07:43,18:07:43,813,24,,,,10162.51,0
7932060,18:08:12,18:08:12,814,25,,,,10260.5,0
7932060,18:08:42,18:08:42,815,26,,,,10446.08,0
7932060,18:09:19,18:09:19,816,27,,,,10597.94,0
7932060,18:10:00,18:10:00,817,28,,,,10804.4,
7932060,18:10:49,18:10:49,145,29,,,,11023.82,0
7932060,18:11:42,18:11:42,146,30,,,,11205.28,0
7932060,18:12:37,18:12:37,147,31,,,,11471.74,0
7932060,18:13:32,18:13:32,148,32,,,,11733.83,0
7932060,18:14:21,18:14:21,149,33,,,,11925.64,0
7932060,18:15:30,18:15:30,150,34,,,,12280.92,0
7932060,18:16:14,18:16:14,151,35,,,,12490.27,0
7932060,18:16:53,18:16:53,152,36,,,,12673.75,0
7932060,18:17:30,18:17:30,9640,37,,,,12891.95,0
7932060,18:18:30,18:18:30,153,38,,,,13071.19,0
7932060,18:18:54,18:18:54,154,39,,,,13227.47,0
7932060,18:21:00,18:21:00,9642,40,,1,,13832.59,
8086070,10:05:00,10:05:00,9491,1,,,1,0,
8086070,10:05:50,10:05:50,8418,2,,,,302.68,0
8086070,10:07:00,10:07:00,795,3,,,,746.94,0
8086070,10:08:19,10:08:19,10750,4,,,,1211.3,0
8086070,10:09:11,10:09:11,1074,5,,,,1570.65,0
8086070,10:09:38,10:09:38,1075,6,,,,1829.35,0
8086070,10:11:10,10:11:10,1076,7,,,,2629.09,0
8086070,10:12:07,10:12:07,2453,8,,,,3097.99,0
8086070,10:12:53,10:12:53,2454,9,,,,3312.5,0
8086070,10:14:07,10:14:07,2455,10,,,,3755.81,0
8086070,10:15:00,10:15:00,2456,11,,,,3987.9,
8086070,10:15:19,10:15:19,803,12,,,,4150.8,0
8086070,10:15:55,10:15:55,804,13,,,,4463.89,0
8086070,10:16:21,10:16:21,805,14,,,,4653.64,0
8086070,10:16:48,10:16:48,806,15,,,,4844.25,0
8086070,10:17:26,10:17:26,807,16,,,,5177.88,0
8086070,10:17:48,10:17:48,808,17,,,,5327.38,0
8086070,10:18:23,10:18:23,809,18,,,,5556.42,0
8086070,10:18:50,10:18:50,810,19,,,,5711.34,0
8086070,10:19:20,10:19:20,811,20,,,,5991.98,0
8086070,10:19:44,10:19:44,812,21,,,,6177.93,0
8086070,10:20:24,10:20:24,813,22,,,,6589.97,0
8086070,10:20:44,10:20:44,814,23,,,,6687.96,0
8086070,10:21:05,10:21:05,815,24,,,,6873.54,0
8086070,10:21:31,10:21:31,816,25,,,,7025.4,0
8086070,10:22:00,10:22:00,817,26,,,,7231.86,
8086070,10:22:40,10:22:40,145,27,,,,7451.28,0
8086070,10:23:23,10:23:23,146,28,,,,7632.74,0
8086070,10:24:08,10:24:08,147,29,,,,7899.2,0
8086070,10:24:53,10:24:53,148,30,,,,8161.29,0
8086070,10:25:34,10:25:34,149,31,,,,8353.1,0
8086070,10:26:30,10:26:30,150,32,,,,8708.38,0
8086070,10:27:06,10:27:06,151,33,,,,8917.73,0
8086070,10:27:38,10:27:38,152,34,,,,9101.21,0
8086070,10:28:08,10:28:08,9640,35,,,,9319.41,0
8086070,10:28:57,10:28:57,153,36,,,,9498.65,0
8086070,10:29:17,10:29:17,154,37,,,,9654.93,0
8086070,10:31:00,10:31:00,9642,38,,1,,10249.37,
8089070,18:05:00,18:05:00,9491,1,,,1,0,
8089070,18:05:50,18:05:50,8418,2,,,,302.68,0
8089070,18:07:00,18:07:00,795,3,,,,746.94,0
8089070,18:08:19,18:08:19,10750,4,,,,1211.3,0
8089070,18:09:11,18:09:11,1074,5,,,,1570.65,0
8089070,18:09:38,18:09:38,1075,6,,,,1829.35,0
8089070,18:11:10,18:11:10,1076,7,,,,2629.09,0
8089070,18:12:07,18:12:07,2453,8,,,,3097.99,0
8089070,18:12:53,18:12:53,2454,9,,,,3312.5,0
8089070,18:14:07,18:14:07,2455,10,,,,3755.81,0
8089070,18:15:00,18:15:00,2456,11,,,,3987.9,
8089070,18:15:19,18:15:19,803,12,,,,4150.8,0
8089070,18:15:55,18:15:55,804,13,,,,4463.89,0
8089070,18:16:21,18:16:21,805,14,,,,4653.64,0
8089070,18:16:48,18:16:48,806,15,,,,4844.25,0
8089070,18:17:26,18:17:26,807,16,,,,5177.88,0
8089070,18:17:48,18:17:48,808,17,,,,5327.38,0
8089070,18:18:23,18:18:23,809,18,,,,5556.42,0
8089070,18:18:50,18:18:50,810,19,,,,5711.34,0
8089070,18:19:20,18:19:20,811,20,,,,5991.98,0
8089070,18:19:44,18:19:44,812,21,,,,6177.93,0
8089070,18:20:24,18:20:24,813,22,,,,6589.97,0
8089070,18:20:44,18:20:44,814,23,,,,6687.96,0
8089070,18:21:05,18:21:05,815,24,,,,6873.54,0
8089070,18:21:31,18:21:31,816,25,,,,7025.4,0
8089070,18:22:00,18:22:00,817,26,,,,7231.86,
8089070,18:22:45,18:22:45,145,27,,,,7451.28,0
8089070,18:23:32,18:23:32,146,28,,,,7632.74,0
8089070,18:24:22,18:24:22,147,29,,,,7899.2,0
8089070,18:25:12,18:25:12,148,30,,,,8161.29,0
8089070,18:25:58,18:25:58,149,31,,,,8353.1,0
8089070,18:27:00,18:27:00,150,32,,,,8708.38,0
8089070,18:27:40,18:27:40,151,33,,,,8917.73,0
8089070,18:28:16,18:28:16,152,34,,,,9101.21,0
8089070,18:28:49,18:28:49,9640,35,,,,9319.41,0
8089070,18:29:44,18:29:44,153,36,,,,9498.65,0
8089070,18:30:05,18:30:05,154,37,,,,9654.93,0
8089070,18:32:00,18:32:00,9642,38,,1,,10249.37,
8690110,12:35:00,12:35:00,9491,1,,,1,0,
8690110,12:35:55,12:35:55,8418,2,,,,302.68,0
8690110,12:37:12,12:37:12,795,3,,,,746.94,0
8690110,12:38:39,12:38:39,10750,4,,,,1211.3,0
8690110,12:39:36,12:39:36,1074,5,,,,1570.65,0
8690110,12:40:06,12:40:06,1075,6,,,,1829.35,0
8690110,12:41:47,12:41:47,1076,7,,,,2629.09,0
8690110,12:42:50,12:42:50,2453,8,,,,3097.99,0
8690110,12:43:40,12:43:40,2454,9,,,,3312.5,0
8690110,12:45:02,12:45:02,2455,10,,,,3755.81,0
8690110,12:46:00,12:46:00,2456,11,,,,3987.9,
8690110,12:46:19,12:46:19,803,12,,,,4150.8,0
8690110,12:46:55,12:46:55,804,13,,,,4463.89,0
8690110,12:47:21,12:47:21,805,14,,,,4653.64,0
8690110,12:47:48,12:47:48,806,15,,,,4844.25,0
8690110,12:48:26,12:48:26,807,16,,,,5177.88,0
8690110,12:48:48,12:48:48,808,17,,,,5327.38,0
8690110,12:49:23,12:49:23,809,18,,,,5556.42,0
8690110,12:49:50,12:49:50,810,19,,,,5711.34,0
8690110,12:50:20,12:50:20,811,20,,,,5991.98,0
8690110,12:50:44,12:50:44,812,21,,,,6177.93,0
8690110,12:51:24,12:51:24,813,22,,,,6589.97,0
8690110,12:51:44,12:51:44,814,23,,,,6687.96,0
8690110,12:52:05,12:52:05,815,24,,,,6873.54,0
8690110,12:52:31,12:52:31,816,25,,,,7025.4,0
8690110,12:53:00,12:53:00,817,26,,,,7231.86,
8690110,12:53:45,12:53:45,145,27,,,,7451.28,0
8690110,12:54:32,12:54:32,146,28,,,,7632.74,0
8690110,12:55:22,12:55:22,147,29,,,,7899.2,0
8690110,12:56:12,12:56:12,148,30,,,,8161.29,0
8690110,12:56:58,12:56:58,149,31,,,,8353.1,0
8690110,12:58:00,12:58:00,150,32,,,,8708.38,0
8690110,12:58:40,12:58:40,151,33,,,,8917.73,0
8690110,12:59:16,12:59:16,152,34,,,,9101.21,0
8690110,12:59:49,12:59:49,9640,35,,,,9319.41,0
8690110,13:00:44,13:00:44,153,36,,,,9498.65,0
8690110,13:01:05,13:01:05,154,37,,,,9654.93,0
8690110,13:03:00,13:03:00,9642,38,,1,,10249.37,
8826010,09:24:00,09:24:00,9491,1,,,1,0,
8826010,09:24:50,09:24:50,8418,2,,,,302.68,0
8826010,09:26:00,09:26:00,795,3,,,,746.94,0
8826010,09:27:19,09:27:19,10750,4,,,,1211.3,0
8826010,09:28:11,09:28:11,1074,5,,,,1570.65,0
8826010,09:28:38,09:28:38,1075,6,,,,1829.35,0
8826010,09:30:10,09:30:10,1076,7,,,,2629.09,0
8826010,09:31:07,09:31:07,2453,8,,,,3097.99,0
8826010,09:31:53,09:31:53,2454,9,,,,3312.5,0
8826010,09:33:07,09:33:07,2455,10,,,,3755.81,0
8826010,09:34:00,09:34:00,2456,11,,,,3987.9,
8826010,09:34:19,09:34:19,803,12,,,,4150.8,0
8826010,09:34:55,09:34:55,804,13,,,,4463.89,0
8826010,09:35:21,09:35:21,805,14,,,,4653.64,0
8826010,09:35:48,09:35:48,806,15,,,,4844.25,0
8826010,09:36:26,09:36:26,807,16,,,,5177.88,0
8826010,09:36:48,09:36:48,808,17,,,,5327.38,0
8826010,09:37:23,09:37:23,809,18,,,,5556.42,0
8826010,09:37:50,09:37:50,810,19,,,,5711.34,0
8826010,09:38:20,09:38:20,811,20,,,,5991.98,0
8826010,09:38:44,09:38:44,812,21,,,,6177.93,0
8826010,09:39:24,09:39:24,813,22,,,,6589.97,0
8826010,09:39:44,09:39:44,814,23,,,,6687.96,0
8826010,09:40:05,09:40:05,815,24,,,,6873.54,0
8826010,09:40:31,09:40:31,816,25,,,,7025.4,0
8826010,09:41:00,09:41:00,817,26,,,,7231.86,
8826010,09:41:40,09:41:40,145,27,,,,7451.28,0
8826010,09:42:23,09:42:23,146,28,,,,7632.74,0
8826010,09:43:08,09:43:08,147,29,,,,7899.2,0
8826010,09:43:53,09:43:53,148,30,,,,8161.29,0
8826010,09:44:34,09:44:34,149,31,,,,8353.1,0
8826010,09:45:30,09:45:30,150,32,,,,8708.38,0
8826010,09:46:06,09:46:06,151,33,,,,8917.73,0
8826010,09:46:38,09:46:38,152,34,,,,9101.21,0
8826010,09:47:08,09:47:08,9640,35,,,,9319.41,0
8826010,09:47:57,09:47:57,153,36,,,,9498.65,0
8826010,09:48:17,09:48:17,154,37,,,,9654.93,0
8826010,09:50:00,09:50:00,9642,38,,1,,10249.37,
8826080,09:24:00,09:24:00,9491,1,,,1,0,
8826080,09:24:50,09:24:50,8418,2,,,,302.68,0
8826080,09:26:00,09:26:00,795,3,,,,746.94,0
8826080,09:27:19,09:27:19,10750,4,,,,1211.3,0
8826080,09:28:11,09:28:11,1074,5,,,,1570.65,0
8826080,09:28:38,09:28:38,1075,6,,,,1829.35,0
8826080,09:30:10,09:30:10,1076,7,,,,2629.09,0
8826080,09:31:07,09:31:07,2453,8,,,,3097.99,0
8826080,09:31:53,09:31:53,2454,9,,,,3312.5,0
8826080,09:33:07,09:33:07,2455,10,,,,3755.81,0
8826080,09:34:00,09:34:00,2456,11,,,,3987.9,
8826080,09:34:19,09:34:19,803,12,,,,4150.8,0
8826080,09:34:55,09:34:55,804,13,,,,4463.89,0
8826080,09:35:21,09:35:21,805,14,,,,4653.64,0
8826080,09:35:48,09:35:48,806,15,,,,4844.25,0
8826080,09:36:26,09:36:26,807,16,,,,5177.88,0
8826080,09:36:48,09:36:48,808,17,,,,5327.38,0
8826080,09:37:23,09:37:23,809,18,,,,5556.42,0
8826080,09:37:50,09:37:50,810,19,,,,5711.34,0
8826080,09:38:20,09:38:20,811,20,,,,5991.98,0
8826080,09:38:44,09:38:44,812,21,,,,6177.93,0
8826080,09:39:24,09:39:24,813,22,,,,6589.97,0
8826080,09:39:44,09:39:44,814,23,,,,6687.96,0
8826080,09:40:05,09:40:05,815,24,,,,6873.54,0
8826080,09:40:31,09:40:31,816,25,,,,7025.4,0
8826080,09:41:00,09:41:00,817,26,,,,7231.86,
8826080,09:41:40,09:41:40,145,27,,,,7451.28,0
8826080,09:42:23,09:42:23,146,28,,,,7632.74,0
8826080,09:43:08,09:43:08,147,29,,,,7899.2,0
8826080,09:43:53,09:43:53,148,30,,,,8161.29,0
8826080,09:44:34,09:44:34,149,31,,,,8353.1,0
8826080,09:45:30,09:45:30,150,32,,,,8708.38,0
8826080,09:46:06,09:46:06,151,33,,,,8917.73,0
8826080,09:46:38,09:46:38,152,34,,,,9101.21,0
8826080,09:47:08,09:47:08,9640,35,,,,9319.41,0
8826080,09:47:57,09:47:57,153,36,,,,9498.65,0
8826080,09:48:17,09:48:17,154,37,,,,9654.93,0
8826080,09:50:00,09:50:00,9642,38,,1,,10249.37,
8826090,09:24:00,09:24:00,9491,1,,,1,0,
8826090,09:24:50,09:24:50,8418,2,,,,302.68,0
8826090,09:26:00,09:26:00,795,3,,,,746.94,0
8826090,09:27:19,09:27:19,10750,4,,,,1211.3,0
8826090,09:28:11,09:28:11,1074,5,,,,1570.65,0
8826090,09:28:38,09:28:38,1075,6,,,,1829.35,0
8826090,09:30:10,09:30:10,1076,7,,,,2629.09,0
8826090,09:31:07,09:31:07,2453,8,,,,3097.99,0
8826090,09:31:53,09:31:53,2454,9,,,,3312.5,0
8826090,09:33:07,09:33:07,2455,10,,,,3755.81,0
8826090,09:34:00,09:34:00,2456,11,,,,3987.9,
8826090,09:34:19,09:34:19,803,12,,,,4150.8,0
8826090,09:34:55,09:34:55,804,13,,,,4463.89,0
8826090,09:35:21,09:35:21,805,14,,,,4653.64,0
8826090,09:35:48,09:35:48,806,15,,,,4844.25,0
8826090,09:36:26,09:36:26,807,16,,,,5177.88,0
8826090,09:36:48,09:36:48,808,17,,,,5327.38,0
8826090,09:37:23,09:37:23,809,18,,,,5556.42,0
8826090,09:37:50,09:37:50,810,19,,,,5711.34,0
8826090,09:38:20,09:38:20,811,20,,,,5991.98,0
8826090,09:38:44,09:38:44,812,21,,,,6177.93,0
8826090,09:39:24,09:39:24,813,22,,,,6589.97,0
8826090,09:39:44,09:39:44,814,23,,,,6687.96,0
8826090,09:40:05,09:40:05,815,24,,,,6873.54,0
8826090,09:40:31,09:40:31,816,25,,,,7025.4,0
8826090,09:41:00,09:41:00,817,26,,,,7231.86,
8826090,09:41:40,09:41:40,145,27,,,,7451.28,0
8826090,09:42:23,09:42:23,146,28,,,,7632.74,0
8826090,09:43:08,09:43:08,147,29,,,,7899.2,0
8826090,09:43:53,09:43:53,148,30,,,,8161.29,0
8826090,09:44:34,09:44:34,149,31,,,,8353.1,0
8826090,09:45:30,09:45:30,150,32,,,,8708.38,0
8826090,09:46:06,09:46:06,151,33,,,,8917.73,0
8826090,09:46:38,09:46:38,152,34,,,,9101.21,0
8826090,09:47:08,09:47:08,9640,35,,,,9319.41,0
8826090,09:47:57,09:47:57,153,36,,,,9498.65,0
8826090,09:48:17,09:48:17,154,37,,,,9654.93,0
8826090,09:50:00,09:50:00,9642,38,,1,,10249.37,
8858020,19:06:00,19:06:00,10737,1,,,1,0,
8858020,19:07:30,19:07:30,10147,2,,,,656.42,0
8858020,19:13:00,19:13:00,9491,3,,,,3607.32,
8858020,19:13:35,19:13:35,8418,4,,,,3893.85,0
8858020,19:14:30,19:14:30,795,5,,,,4319.48,0
8858020,19:15:54,19:15:54,10750,6,,,,4783.84,0
8858020,19:16:50,19:16:50,1074,7,,,,5143.19,0
8858020,19:17:18,19:17:18,1075,8,,,,5401.89,0
8858020,19:18:56,19:18:56,1076,9,,,,6201.63,0
8858020,19:19:56,19:19:56,2453,10,,,,6670.53,0
8858020,19:20:45,19:20:45,2454,11,,,,6885.04,0
8858020,19:22:04,19:22:04,2455,12,,,,7328.35,0
8858020,19:23:00,19:23:00,2456,13,,,,7560.44,
8858020,19:23:22,19:23:22,803,14,,,,7723.34,0
8858020,19:24:03,19:24:03,804,15,,,,8036.43,0
8858020,19:24:32,19:24:32,805,16,,,,8226.18,0
8858020,19:25:03,19:25:03,806,17,,,,8416.79,0
8858020,19:25:47,19:25:47,807,18,,,,8750.42,0
8858020,19:26:12,19:26:12,808,19,,,,8899.92,0
8858020,19:26:52,19:26:52,809,20,,,,9128.96,0
8858020,19:27:23,19:27:23,810,21,,,,9283.88,0
8858020,19:27:57,19:27:57,811,22,,,,9564.52,0
8858020,19:28:25,19:28:25,812,23,,,,9750.47,0
8858020,19:29:10,19:29:10,813,24,,,,10162.51,0
8858020,19:29:33,19:29:33,814,25,,,,10260.5,0
8858020,19:29:58,19:29:58,815,26,,,,10446.08,0
8858020,19:30:27,19:30:27,816,27,,,,10597.94,0
8858020,19:31:00,19:31:00,817,28,,,,10804.4,
8858020,19:31:40,19:31:40,145,29,,,,11023.82,0
8858020,19:32:23,19:32:23,146,30,,,,11205.28,0
8858020,19:33:08,19:33:08,147,31,,,,11471.74,0
8858020,19:33:53,19:33:53,148,32,,,,11733.83,0
8858020,19:34:34,19:34:34,149,33,,,,11925.64,0
8858020,19:35:30,19:35:30,150,34,,,,12280.92,0
8858020,19:36:06,19:36:06,151,35,,,,12490.27,0
8858020,19:36:38,19:36:38,152,36,,,,12673.75,0
8858020,19:37:08,19:37:08,9640,37,,,,12891.95,0
8858020,19:37:57,19:37:57,153,38,,,,13071.19,0
8858020,19:38:17,19:38:17,154,39,,,,13227.47,0
8858020,19:40:00,19:40:00,9642,40,,1,,13832.59,
8858030,19:06:00,19:06:00,10737,1,,,1,0,
8858030,19:07:30,19:07:30,10147,2,,,,656.42,0
8858030,19:13:00,19:13:00,9491,3,,,,3607.32,
8858030,19:13:35,19:13:35,8418,4,,,,3893.85,0
8858030,19:14:30,19:14:30,795,5,,,,4319.48,0
8858030,19:15:54,19:15:54,10750,6,,,,4783.84,0
8858030,19:16:50,19:16:50,1074,7,,,,5143.19,0
8858030,19:17:18,19:17:18,1075,8,,,,5401.89,0
8858030,19:18:56,19:18:56,1076,9,,,,6201.63,0
8858030,19:19:56,19:19:56,2453,10,,,,6670.53,0
8858030,19:20:45,19:20:45,2454,11,,,,6885.04,0
8858030,19:22:04,19:22:04,2455,12,,,,7328.35,0
8858030,19:23:00,19:23:00,2456,13,,,,7560.44,
8858030,19:23:22,19:23:22,803,14,,,,7723.34,0
8858030,19:24:03,19:24:03,804,15,,,,8036.43,0
8858030,19:24:32,19:24:32,805,16,,,,8226.18,0
8858030,19:25:03,19:25:03,806,17,,,,8416.79,0
8858030,19:25:47,19:25:47,807,18,,,,8750.42,0
8858030,19:26:12,19:26:12,808,19,,,,8899.92,0
8858030,19:26:52,19:26:52,809,20,,,,9128.96,0
8858030,19:27:23,19:27:23,810,21,,,,9283.88,0
8858030,19:27:57,19:27:57,811,22,,,,9564.52,0
8858030,19:28:25,19:28:25,812,23,,,,9750.47,0
8858030,19:29:10,19:29:10,813,24,,,,10162.51,0
8858030,19:29:33,19:29:33,814,25,,,,10260.5,0
8858030,19:29:58,19:29:58,815,26,,,,10446.08,0
8858030,19:30:27,19:30:27,816,27,,,,10597.94,0
8858030,19:31:00,19:31:00,817,28,,,,10804.4,
8858030,19:31:40,19:31:40,145,29,,,,11023.82,0
8858030,19:32:23,19:32:23,146,30,,,,11205.28,0
8858030,19:33:08,19:33:08,147,31,,,,11471.74,0
8858030,19:33:53,19:33:53,148,32,,,,11733.83,0
8858030,19:34:34,19:34:34,149,33,,,,11925.64,0
8858030,19:35:30,19:35:30,150,34,,,,12280.92,0
8858030,19:36:06,19:36:06,151,35,,,,12490.27,0
8858030,19:36:38,19:36:38,152,36,,,,12673.75,0
8858030,19:37:08,19:37:08,9640,37,,,,12891.95,0
8858030,19:37:57,19:37:57,153,38,,,,13071.19,0
8858030,19:38:17,19:38:17,154,39,,,,13227.47,0
8858030,19:40:00,19:40:00,9642,40,,1,,13832.59,
8858040,19:06:00,19:06:00,10737,1,,,1,0,
8858040,19:07:30,19:07:30,10147,2,,,,656.42,0
8858040,19:13:00,19:13:00,9491,3,,,,3607.32,
8858040,19:13:35,19:13:35,8418,4,,,,3893.85,0
8858040,19:14:30,19:14:30,795,5,,,,4319.48,0
8858040,19:15:54,19:15:54,10750,6,,,,4783.84,0
8858040,19:16:50,19:16:50,1074,7,,,,5143.19,0
8858040,19:17:18,19:17:18,1075,8,,,,5401.89,0
8858040,19:18:56,19:18:56,1076,9,,,,6201.63,0
8858040,19:19:56,19:19:56,2453,10,,,,6670.53,0
8858040,19:20:45,19:20:45,2454,11,,,,6885.04,0
8858040,19:22:04,19:22:04,2455,12,,,,7328.35,0
8858040,19:23:00,19:23:00,2456,13,,,,7560.44,
8858040,19:23:22,19:23:22,803,14,,,,7723.34,0
8858040,19:24:03,19:24:03,804,15,,,,8036.43,0
8858040,19:24:32,19:24:32,805,16,,,,8226.18,0
8858040,19:25:03,19:25:03,806,17,,,,8416.79,0
8858040,19:25:47,19:25:47,807,18,,,,8750.42,0
8858040,19:26:12,19:26:12,808,19,,,,8899.92,0
8858040,19:26:52,19:26:52,809,20,,,,9128.96,0
8858040,19:27:23,19:27:23,810,21,,,,9283.88,0
8858040,19:27:57,19:27:57,811,22,,,,9564.52,0
8858040,19:28:25,19:28:25,812,23,,,,9750.47,0
8858040,19:29:10,19:29:10,813,24,,,,10162.51,0
8858040,19:29:33,19:29:33,814,25,,,,10260.5,0
8858040,19:29:58,19:29:58,815,26,,,,10446.08,0
8858040,19:30:27,19:30:27,816,27,,,,10597.94,0
8858040,19:31:00,19:31:00,817,28,,,,10804.4,
8858040,19:31:40,19:31:40,145,29,,,,11023.82,0
8858040,19:32:23,19:32:23,146,30,,,,11205.28,0
8858040,19:33:08,19:33:08,147,31,,,,11471.74,0
8858040,19:33:53,19:33:53,148,32,,,,11733.83,0
8858040,19:34:34,19:34:34,149,33,,,,11925.64,0
8858040,19:35:30,19:35:30,150,34,,,,12280.92,0
8858040,19:36:06,19:36:06,151,35,,,,12490.27,0
8858040,19:36:38,19:36:38,152,36,,,,12673.75,0
8858040,19:37:08,19:37:08,9640,37,,,,12891.95,0
8858040,19:37:57,19:37:57,153,38,,,,13071.19,0
8858040,19:38:17,19:38:17,154,39,,,,13227.47,0
8858040,19:40:00,19:40:00,9642,40,,1,,13832.59,
8858050,19:06:00,19:06:00,10737,1,,,1,0,
8858050,19:07:30,19:07:30,10147,2,,,,656.42,0
8858050,19:13:00,19:13:00,9491,3,,,,3607.32,
8858050,19:13:35,19:13:35,8418,4,,,,3893.85,0
8858050,19:14:30,19:14:30,795,5,,,,4319.48,0
8858050,19:15:54,19:15:54,10750,6,,,,4783.84,0
8858050,19:16:50,19:16:50,1074,7,,,,5143.19,0
8858050,19:17:18,19:17:18,1075,8,,,,5401.89,0
8858050,19:18:56,19:18:56,1076,9,,,,6201.63,0
8858050,19:19:56,19:19:56,2453,10,,,,6670.53,0
8858050,19:20:45,19:20:45,2454,11,,,,6885.04,0
8858050,19:22:04,19:22:04,2455,12,,,,7328.35,0
8858050,19:23:00,19:23:00,2456,13,,,,7560.44,
8858050,19:23:22,19:23:22,803,14,,,,7723.34,0
8858050,19:24:03,19:24:03,804,15,,,,8036.43,0
8858050,19:24:32,19:24:32,805,16,,,,8226.18,0
8858050,19:25:03,19:25:03,806,17,,,,8416.79,0
8858050,19:25:47,19:25:47,807,18,,,,8750.42,0
8858050,19:26:12,19:26:12,808,19,,,,8899.92,0
8858050,19:26:52,19:26:52,809,20,,,,9128.96,0
8858050,19:27:23,19:27:23,810,21,,,,9283.88,0
8858050,19:27:57,19:27:57,811,22,,,,9564.52,0
8858050,19:28:25,19:28:25,812,23,,,,9750.47,0
8858050,19:29:10,19:29:10,813,24,,,,10162.51,0
8858050,19:29:33,19:29:33,814,25,,,,10260.5,0
8858050,19:29:58,19:29:58,815,26,,,,10446.08,0
8858050,19:30:27,19:30:27,816,27,,,,10597.94,0
8858050,19:31:00,19:31:00,817,28,,,,10804.4,
8858050,19:31:40,19:31:40,145,29,,,,11023.82,0
8858050,19:32:23,19:32:23,146,30,,,,11205.28,0
8858050,19:33:08,19:33:08,147,31,,,,11471.74,0
8858050,19:33:53,19:33:53,148,32,,,,11733.83,0
8858050,19:34:34,19:34:34,149,33,,,,11925.64,0
8858050,19:35:30,19:35:30,150,34,,,,12280.92,0
8858050,19:36:06,19:36:06,151,35,,,,12490.27,0
8858050,19:36:38,19:36:38,152,36,,,,12673.75,0
8858050,19:37:08,19:37:08,9640,37,,,,12891.95,0
8858050,19:37:57,19:37:57,153,38,,,,13071.19,0
8858050,19:38:17,19:38:17,154,39,,,,13227.47,0
8858050,19:40:00,19:40:00,9642,40,,1,,13832.59,
8858060,19:06:00,19:06:00,10737,1,,,1,0,
8858060,19:07:30,19:07:30,10147,2,,,,656.42,0
8858060,19:13:00,19:13:00,9491,3,,,,3607.32,
8858060,19:13:35,19:13:35,8418,4,,,,3893.85,0
8858060,19:14:30,19:14:30,795,5,,,,4319.48,0
8858060,19:15:54,19:15:54,10750,6,,,,4783.84,0
8858060,19:16:50,19:16:50,1074,7,,,,5143.19,0
8858060,19:17:18,19:17:18,1075,8,,,,5401.89,0
8858060,19:18:56,19:18:56,1076,9,,,,6201.63,0
8858060,19:19:56,19:19:56,2453,10,,,,6670.53,0
8858060,19:20:45,19:20:45,2454,11,,,,6885.04,0
8858060,19:22:04,19:22:04,2455,12,,,,7328.35,0
8858060,19:23:00,19:23:00,2456,13,,,,7560.44,
8858060,19:23:22,19:23:22,803,14,,,,7723.34,0
8858060,19:24:03,19:24:03,804,15,,,,8036.43,0
8858060,19:24:32,19:24:32,805,16,,,,8226.18,0
8858060,19:25:03,19:25:03,806,17,,,,8416.79,0
8858060,19:25:47,19:25:47,807,18,,,,8750.42,0
8858060,19:26:12,19:26:12,808,19,,,,8899.92,0
8858060,19:26:52,19:26:52,809,20,,,,9128.96,0
8858060,19:27:23,19:27:23,810,21,,,,9283.88,0
8858060,19:27:57,19:27:57,811,22,,,,9564.52,0
8858060,19:28:25,19:28:25,812,23,,,,9750.47,0
8858060,19:29:10,19:29:10,813,24,,,,10162.51,0
8858060,19:29:33,19:29:33,814,25,,,,10260.5,0
8858060,19:29:58,19:29:58,815,26,,,,10446.08,0
8858060,19:30:27,19:30:27,816,27,,,,10597.94,0
8858060,19:31:00,19:31:00,817,28,,,,10804.4,
8858060,19:31:40,19:31:40,145,29,,,,11023.82,0
8858060,19:32:23,19:32:23,146,30,,,,11205.28,0
8858060,19:33:08,19:33:08,147,31,,,,11471.74,0
8858060,19:33:53,19:33:53,148,32,,,,11733.83,0
8858060,19:34:34,19:34:34,149,33,,,,11925.64,0
8858060,19:35:30,19:35:30,150,34,,,,12280.92,0
8858060,19:36:06,19:36:06,151,35,,,,12490.27,0
8858060,19:36:38,19:36:38,152,36,,,,12673.75,0
8858060,19:37:08,19:37:08,9640,37,,,,12891.95,0
8858060,19:37:57,19:37:57,153,38,,,,13071.19,0
8858060,19:38:17,19:38:17,154,39,,,,13227.47,0
8858060,19:40:00,19:40:00,9642,40,,1,,13832.59,
8873100,09:26:00,09:26:00,9491,1,,,1,0,
8873100,09:26:50,09:26:50,8418,2,,,,302.68,0
8873100,09:28:00,09:28:00,795,3,,,,746.94,0
8873100,09:29:19,09:29:19,10750,4,,,,1211.3,0
8873100,09:30:11,09:30:11,1074,5,,,,1570.65,0
8873100,09:30:38,09:30:38,1075,6,,,,1829.35,0
8873100,09:32:10,09:32:10,1076,7,,,,2629.09,0
8873100,09:33:07,09:33:07,2453,8,,,,3097.99,0
8873100,09:33:53,09:33:53,2454,9,,,,3312.5,0
8873100,09:35:07,09:35:07,2455,10,,,,3755.81,0
8873100,09:36:00,09:36:00,2456,11,,,,3987.9,
8873100,09:36:22,09:36:22,803,12,,,,4150.8,0
8873100,09:37:03,09:37:03,804,13,,,,4463.89,0
8873100,09:37:32,09:37:32,805,14,,,,4653.64,0
8873100,09:38:03,09:38:03,806,15,,,,4844.25,0
8873100,09:38:47,09:38:47,807,16,,,,5177.88,0
8873100,09:39:12,09:39:12,808,17,,,,5327.38,0
8873100,09:39:52,09:39:52,809,18,,,,5556.42,0
8873100,09:40:23,09:40:23,810,19,,,,5711.34,0
8873100,09:40:57,09:40:57,811,20,,,,5991.98,0
8873100,09:41:25,09:41:25,812,21,,,,6177.93,0
8873100,09:42:10,09:42:10,813,22,,,,6589.97,0
8873100,09:42:33,09:42:33,814,23,,,,6687.96,0
8873100,09:42:58,09:42:58,815,24,,,,6873.54,0
8873100,09:43:27,09:43:27,816,25,,,,7025.4,0
8873100,09:44:00,09:44:00,817,26,,,,7231.86,
8873100,09:44:40,09:44:40,145,27,,,,7451.28,0
8873100,09:45:23,09:45:23,146,28,,,,7632.74,0
8873100,09:46:08,09:46:08,147,29,,,,7899.2,0
8873100,09:46:53,09:46:53,148,30,,,,8161.29,0
8873100,09:47:34,09:47:34,149,31,,,,8353.1,0
8873100,09:48:30,09:48:30,150,32,,,,8708.38,0
8873100,09:49:06,09:49:06,151,33,,,,8917.73,0
8873100,09:49:38,09:49:38,152,34,,,,9101.21,0
8873100,09:50:08,09:50:08,9640,35,,,,9319.41,0
8873100,09:50:57,09:50:57,153,36,,,,9498.65,0
8873100,09:51:17,09:51:17,154,37,,,,9654.93,0
8873100,09:53:00,09:53:00,9642,38,,1,,10249.37,
9059020,08:02:00,08:02:00,9491,1,,,1,0,
9059020,08:02:50,08:02:50,8418,2,,,,302.68,0
9059020,08:04:00,08:04:00,795,3,,,,746.94,0
9059020,08:05:19,08:05:19,10750,4,,,,1211.3,0
9059020,08:06:11,08:06:11,1074,5,,,,1570.65,0
9059020,08:06:38,08:06:38,1075,6,,,,1829.35,0
9059020,08:08:10,08:08:10,1076,7,,,,2629.09,0
9059020,08:09:07,08:09:07,2453,8,,,,3097.99,0
9059020,08:09:53,08:09:53,2454,9,,,,3312.5,0
9059020,08:11:07,08:11:07,2455,10,,,,3755.81,0
9059020,08:12:00,08:12:00,2456,11,,,,3987.9,
9059020,08:12:25,08:12:25,803,12,,,,4150.8,0
9059020,08:13:11,08:13:11,804,13,,,,4463.89,0
9059020,08:13:44,08:13:44,805,14,,,,4653.64,0
9059020,08:14:19,08:14:19,806,15,,,,4844.25,0
9059020,08:15:08,08:15:08,807,16,,,,5177.88,0
9059020,08:15:36,08:15:36,808,17,,,,5327.38,0
9059020,08:16:21,08:16:21,809,18,,,,5556.42,0
9059020,08:16:56,08:16:56,810,19,,,,5711.34,0
9059020,08:17:34,08:17:34,811,20,,,,5991.98,0
9059020,08:18:06,08:18:06,812,21,,,,6177.93,0
9059020,08:18:57,08:18:57,813,22,,,,6589.97,0
9059020,08:19:22,08:19:22,814,23,,,,6687.96,0
9059020,08:19:50,08:19:50,815,24,,,,6873.54,0
9059020,08:20:23,08:20:23,816,25,,,,7025.4,0
9059020,08:21:00,08:21:00,817,26,,,,7231.86,
9059020,08:21:45,08:21:45,145,27,,,,7451.28,0
9059020,08:22:32,08:22:32,146,28,,,,7632.74,0
9059020,08:23:22,08:23:22,147,29,,,,7899.2,0
9059020,08:24:12,08:24:12,148,30,,,,8161.29,0
9059020,08:24:58,08:24:58,149,31,,,,8353.1,0
9059020,08:26:00,08:26:00,150,32,,,,8708.38,0
9059020,08:26:40,08:26:40,151,33,,,,8917.73,0
9059020,08:27:16,08:27:16,152,34,,,,9101.21,0
9059020,08:27:49,08:27:49,9640,35,,,,9319.41,0
9059020,08:28:44,08:28:44,153,36,,,,9498.65,0
9059020,08:29:05,08:29:05,154,37,,,,9654.93,0
9059020,08:31:00,08:31:00,9642,38,,1,,10249.37,
9059030,08:02:00,08:02:00,9491,1,,,1,0,
9059030,08:02:50,08:02:50,8418,2,,,,302.68,0
9059030,08:04:00,08:04:00,795,3,,,,746.94,0
9059030,08:05:19,08:05:19,10750,4,,,,1211.3,0
9059030,08:06:11,08:06:11,1074,5,,,,1570.65,0
9059030,08:06:38,08:06:38,1075,6,,,,1829.35,0
9059030,08:08:10,08:08:10,1076,7,,,,2629.09,0
9059030,08:09:07,08:09:07,2453,8,,,,3097.99,0
9059030,08:09:53,08:09:53,2454,9,,,,3312.5,0
9059030,08:11:07,08:11:07,2455,10,,,,3755.81,0
9059030,08:12:00,08:12:00,2456,11,,,,3987.9,
9059030,08:12:25,08:12:25,803,12,,,,4150.8,0
9059030,08:13:11,08:13:11,804,13,,,,4463.89,0
9059030,08:13:44,08:13:44,805,14,,,,4653.64,0
9059030,08:14:19,08:14:19,806,15,,,,4844.25,0
9059030,08:15:08,08:15:08,807,16,,,,5177.88,0
9059030,08:15:36,08:15:36,808,17,,,,5327.38,0
9059030,08:16:21,08:16:21,809,18,,,,5556.42,0
9059030,08:16:56,08:16:56,810,19,,,,5711.34,0
9059030,08:17:34,08:17:34,811,20,,,,5991.98,0
9059030,08:18:06,08:18:06,812,21,,,,6177.93,0
9059030,08:18:57,08:18:57,813,22,,,,6589.97,0
9059030,08:19:22,08:19:22,814,23,,,,6687.96,0
9059030,08:19:50,08:19:50,815,24,,,,6873.54,0
9059030,08:20:23,08:20:23,816,25,,,,7025.4,0
9059030,08:21:00,08:21:00,817,26,,,,7231.86,
9059030,08:21:45,08:21:45,145,27,,,,7451.28,0
9059030,08:22:32,08:22:32,146,28,,,,7632.74,0
9059030,08:23:22,08:23:22,147,29,,,,7899.2,0
9059030,08:24:12,08:24:12,148,30,,,,8161.29,0
9059030,08:24:58,08:24:58,149,31,,,,8353.1,0
9059030,08:26:00,08:26:00,150,32,,,,8708.38,0
9059030,08:26:40,08:26:40,151,33,,,,8917.73,0
9059030,08:27:16,08:27:16,152,34,,,,9101.21,0
9059030,08:27:49,08:27:49,9640,35,,,,9319.41,0
9059030,08:28:44,08:28:44,153,36,,,,9498.65,0
9059030,08:29:05,08:29:05,154,37,,,,9654.93,0
9059030,08:31:00,08:31:00,9642,38,,1,,10249.37,
9059040,08:02:00,08:02:00,9491,1,,,1,0,
9059040,08:02:50,08:02:50,8418,2,,,,302.68,0
9059040,08:04:00,08:04:00,795,3,,,,746.94,0
9059040,08:05:19,08:05:19,10750,4,,,,1211.3,0
9059040,08:06:11,08:06:11,1074,5,,,,1570.65,0
9059040,08:06:38,08:06:38,1075,6,,,,1829.35,0
9059040,08:08:10,08:08:10,1076,7,,,,2629.09,0
9059040,08:09:07,08:09:07,2453,8,,,,3097.99,0
9059040,08:09:53,08:09:53,2454,9,,,,3312.5,0
9059040,08:11:07,08:11:07,2455,10,,,,3755.81,0
9059040,08:12:00,08:12:00,2456,11,,,,3987.9,
9059040,08:12:25,08:12:25,803,12,,,,4150.8,0
9059040,08:13:11,08:13:11,804,13,,,,4463.89,0
9059040,08:13:44,08:13:44,805,14,,,,4653.64,0
9059040,08:14:19,08:14:19,806,15,,,,4844.25,0
9059040,08:15:08,08:15:08,807,16,,,,5177.88,0
9059040,08:15:36,08:15:36,808,17,,,,5327.38,0
9059040,08:16:21,08:16:21,809,18,,,,5556.42,0
9059040,08:16:56,08:16:56,810,19,,,,5711.34,0
9059040,08:17:34,08:17:34,811,20,,,,5991.98,0
9059040,08:18:06,08:18:06,812,21,,,,6177.93,0
9059040,08:18:57,08:18:57,813,22,,,,6589.97,0
9059040,08:19:22,08:19:22,814,23,,,,6687.96,0
9059040,08:19:50,08:19:50,815,24,,,,6873.54,0
9059040,08:20:23,08:20:23,816,25,,,,7025.4,0
9059040,08:21:00,08:21:00,817,26,,,,7231.86,
9059040,08:21:45,08:21:45,145,27,,,,7451.28,0
9059040,08:22:32,08:22:32,146,28,,,,7632.74,0
9059040,08:23:22,08:23:22,147,29,,,,7899.2,0
9059040,08:24:12,08:24:12,148,30,,,,8161.29,0
9059040,08:24:58,08:24:58,149,31,,,,8353.1,0
9059040,08:26:00,08:26:00,150,32,,,,8708.38,0
9059040,08:26:40,08:26:40,151,33,,,,8917.73,0
9059040,08:27:16,08:27:16,152,34,,,,9101.21,0
9059040,08:27:49,08:27:49,9640,35,,,,9319.41,0
9059040,08:28:44,08:28:44,153,36,,,,9498.65,0
9059040,08:29:05,08:29:05,154,37,,,,9654.93,0
9059040,08:31:00,08:31:00,9642,38,,1,,10249.37,
9059050,08:02:00,08:02:00,9491,1,,,1,0,
9059050,08:02:50,08:02:50,8418,2,,,,302.68,0
9059050,08:04:00,08:04:00,795,3,,,,746.94,0
9059050,08:05:19,08:05:19,10750,4,,,,1211.3,0
9059050,08:06:11,08:06:11,1074,5,,,,1570.65,0
9059050,08:06:38,08:06:38,1075,6,,,,1829.35,0
9059050,08:08:10,08:08:10,1076,7,,,,2629.09,0
9059050,08:09:07,08:09:07,2453,8,,,,3097.99,0
9059050,08:09:53,08:09:53,2454,9,,,,3312.5,0
9059050,08:11:07,08:11:07,2455,10,,,,3755.81,0
9059050,08:12:00,08:12:00,2456,11,,,,3987.9,
9059050,08:12:25,08:12:25,803,12,,,,4150.8,0
9059050,08:13:11,08:13:11,804,13,,,,4463.89,0
9059050,08:13:44,08:13:44,805,14,,,,4653.64,0
9059050,08:14:19,08:14:19,806,15,,,,4844.25,0
9059050,08:15:08,08:15:08,807,16,,,,5177.88,0
9059050,08:15:36,08:15:36,808,17,,,,5327.38,0
9059050,08:16:21,08:16:21,809,18,,,,5556.42,0
9059050,08:16:56,08:16:56,810,19,,,,5711.34,0
9059050,08:17:34,08:17:34,811,20,,,,5991.98,0
9059050,08:18:06,08:18:06,812,21,,,,6177.93,0
9059050,08:18:57,08:18:57,813,22,,,,6589.97,0
9059050,08:19:22,08:19:22,814,23,,,,6687.96,0
9059050,08:19:50,08:19:50,815,24,,,,6873.54,0
9059050,08:20:23,08:20:23,816,25,,,,7025.4,0
9059050,08:21:00,08:21:00,817,26,,,,7231.86,
9059050,08:21:45,08:21:45,145,27,,,,7451.28,0
9059050,08:22:32,08:22:32,146,28,,,,7632.74,0
9059050,08:23:22,08:23:22,147,29,,,,7899.2,0
9059050,08:24:12,08:24:12,148,30,,,,8161.29,0
9059050,08:24:58,08:24:58,149,31,,,,8353.1,0
9059050,08:26:00,08:26:00,150,32,,,,8708.38,0
9059050,08:26:40,08:26:40,151,33,,,,8917.73,0
9059050,08:27:16,08:27:16,152,34,,,,9101.21,0
9059050,08:27:49,08:27:49,9640,35,,,,9319.41,0
9059050,08:28:44,08:28:44,153,36,,,,9498.65,0
9059050,08:29:05,08:29:05,154,37,,,,9654.93,0
9059050,08:31:00,08:31:00,9642,38,,1,,10249.37,
9059060,08:02:00,08:02:00,9491,1,,,1,0,
9059060,08:02:50,08:02:50,8418,2,,,,302.68,0
9059060,08:04:00,08:04:00,795,3,,,,746.94,0
9059060,08:05:19,08:05:19,10750,4,,,,1211.3,0
9059060,08:06:11,08:06:11,1074,5,,,,1570.65,0
9059060,08:06:38,08:06:38,1075,6,,,,1829.35,0
9059060,08:08:10,08:08:10,1076,7,,,,2629.09,0
9059060,08:09:07,08:09:07,2453,8,,,,3097.99,0
9059060,08:09:53,08:09:53,2454,9,,,,3312.5,0
9059060,08:11:07,08:11:07,2455,10,,,,3755.81,0
9059060,08:12:00,08:12:00,2456,11,,,,3987.9,
9059060,08:12:25,08:12:25,803,12,,,,4150.8,0
9059060,08:13:11,08:13:11,804,13,,,,4463.89,0
9059060,08:13:44,08:13:44,805,14,,,,4653.64,0
9059060,08:14:19,08:14:19,806,15,,,,4844.25,0
9059060,08:15:08,08:15:08,807,16,,,,5177.88,0
9059060,08:15:36,08:15:36,808,17,,,,5327.38,0
9059060,08:16:21,08:16:21,809,18,,,,5556.42,0
9059060,08:16:56,08:16:56,810,19,,,,5711.34,0
9059060,08:17:34,08:17:34,811,20,,,,5991.98,0
9059060,08:18:06,08:18:06,812,21,,,,6177.93,0
9059060,08:18:57,08:18:57,813,22,,,,6589.97,0
9059060,08:19:22,08:19:22,814,23,,,,6687.96,0
9059060,08:19:50,08:19:50,815,24,,,,6873.54,0
9059060,08:20:23,08:20:23,816,25,,,,7025.4,0
9059060,08:21:00,08:21:00,817,26,,,,7231.86,
9059060,08:21:45,08:21:45,145,27,,,,7451.28,0
9059060,08:22:32,08:22:32,146,28,,,,7632.74,0
9059060,08:23:22,08:23:22,147,29,,,,7899.2,0
9059060,08:24:12,08:24:12,148,30,,,,8161.29,0
9059060,08:24:58,08:24:58,149,31,,,,8353.1,0
9059060,08:26:00,08:26:00,150,32,,,,8708.38,0
9059060,08:26:40,08:26:40,151,33,,,,8917.73,0
9059060,08:27:16,08:27:16,152,34,,,,9101.21,0
9059060,08:27:49,08:27:49,9640,35,,,,9319.41,0
9059060,08:28:44,08:28:44,153,36,,,,9498.65,0
9059060,08:29:05,08:29:05,154,37,,,,9654.93,0
9059060,08:31:00,08:31:00,9642,38,,1,,10249.37,
921010,08:54:00,08:54:00,9491,1,,,1,0,
921010,08:54:45,08:54:45,8418,2,,,,302.68,0
921010,08:55:48,08:55:48,795,3,,,,746.94,0
921010,08:56:59,08:56:59,10750,4,,,,1211.3,0
921010,08:57:46,08:57:46,1074,5,,,,1570.65,0
921010,08:58:10,08:58:10,1075,6,,,,1829.35,0
921010,08:59:33,08:59:33,1076,7,,,,2629.09,0
921010,09:00:24,09:00:24,2453,8,,,,3097.99,0
921010,09:01:06,09:01:06,2454,9,,,,3312.5,0
921010,09:02:12,09:02:12,2455,10,,,,3755.81,0
921010,09:03:00,09:03:00,2456,11,,,,3987.9,
921010,09:03:17,09:03:17,803,12,,,,4150.8,0
921010,09:03:47,09:03:47,804,13,,,,4463.89,0
921010,09:04:09,09:04:09,805,14,,,,4653.64,0
921010,09:04:32,09:04:32,806,15,,,,4844.25,0
921010,09:05:05,09:05:05,807,16,,,,5177.88,0
921010,09:05:24,09:05:24,808,17,,,,5327.38,0
921010,09:05:54,09:05:54,809,18,,,,5556.42,0
921010,09:06:17,09:06:17,810,19,,,,5711.34,0
921010,09:06:43,09:06:43,811,20,,,,5991.98,0
921010,09:07:04,09:07:04,812,21,,,,6177.93,0
921010,09:07:38,09:07:38,813,22,,,,6589.97,0
921010,09:07:55,09:07:55,814,23,,,,6687.96,0
921010,09:08:13,09:08:13,815,24,,,,6873.54,0
921010,09:08:35,09:08:35,816,25,,,,7025.4,0
921010,09:09:00,09:09:00,817,26,,,,7231.86,
921010,09:09:36,09:09:36,145,27,,,,7451.28,0
921010,09:10:14,09:10:14,146,28,,,,7632.74,0
921010,09:10:54,09:10:54,147,29,,,,7899.2,0
921010,09:11:34,09:11:34,148,30,,,,8161.29,0
921010,09:12:10,09:12:10,149,31,,,,8353.1,0
921010,09:13:00,09:13:00,150,32,,,,8708.38,0
921010,09:13:32,09:13:32,151,33,,,,8917.73,0
921010,09:14:00,09:14:00,152,34,,,,9101.21,0
921010,09:14:27,09:14:27,9640,35,,,,9319.41,0
921010,09:15:11,09:15:11,153,36,,,,9498.65,0
921010,09:15:28,09:15:28,154,37,,,,9654.93,0
921010,09:17:00,09:17:00,9642,38,,1,,10249.37,
921080,08:54:00,08:54:00,9491,1,,,1,0,
921080,08:54:45,08:54:45,8418,2,,,,302.68,0
921080,08:55:48,08:55:48,795,3,,,,746.94,0
921080,08:56:59,08:56:59,10750,4,,,,1211.3,0
921080,08:57:46,08:57:46,1074,5,,,,1570.65,0
921080,08:58:10,08:58:10,1075,6,,,,1829.35,0
921080,08:59:33,08:59:33,1076,7,,,,2629.09,0
921080,09:00:24,09:00:24,2453,8,,,,3097.99,0
921080,09:01:06,09:01:06,2454,9,,,,3312.5,0
921080,09:02:12,09:02:12,2455,10,,,,3755.81,0
921080,09:03:00,09:03:00,2456,11,,,,3987.9,
921080,09:03:17,09:03:17,803,12,,,,4150.8,0
921080,09:03:47,09:03:47,804,13,,,,4463.89,0
921080,09:04:09,09:04:09,805,14,,,,4653.64,0
921080,09:04:32,09:04:32,806,15,,,,4844.25,0
921080,09:05:05,09:05:05,807,16,,,,5177.88,0
921080,09:05:24,09:05:24,808,17,,,,5327.38,0
921080,09:05:54,09:05:54,809,18,,,,5556.42,0
921080,09:06:17,09:06:17,810,19,,,,5711.34,0
921080,09:06:43,09:06:43,811,20,,,,5991.98,0
921080,09:07:04,09:07:04,812,21,,,,6177.93,0
921080,09:07:38,09:07:38,813,22,,,,6589.97,0
921080,09:07:55,09:07:55,814,23,,,,6687.96,0
921080,09:08:13,09:08:13,815,24,,,,6873.54,0
921080,09:08:35,09:08:35,816,25,,,,7025.4,0
921080,09:09:00,09:09:00,817,26,,,,7231.86,
921080,09:09:36,09:09:36,145,27,,,,7451.28,0
921080,09:10:14,09:10:14,146,28,,,,7632.74,0
921080,09:10:54,09:10:54,147,29,,,,7899.2,0
921080,09:11:34,09:11:34,148,30,,,,8161.29,0
921080,09:12:10,09:12:10,149,31,,,,8353.1,0
921080,09:13:00,09:13:00,150,32,,,,8708.38,0
921080,09:13:32,09:13:32,151,33,,,,8917.73,0
921080,09:14:00,09:14:00,152,34,,,,9101.21,0
921080,09:14:27,09:14:27,9640,35,,,,9319.41,0
921080,09:15:11,09:15:11,153,36,,,,9498.65,0
921080,09:15:28,09:15:28,154,37,,,,9654.93,0
921080,09:17:00,09:17:00,9642,38,,1,,10249.37,
921090,08:54:00,08:54:00,9491,1,,,1,0,
921090,08:54:45,08:54:45,8418,2,,,,302.68,0
921090,08:55:48,08:55:48,795,3,,,,746.94,0
921090,08:56:59,08:56:59,10750,4,,,,1211.3,0
921090,08:57:46,08:57:46,1074,5,,,,1570.65,0
921090,08:58:10,08:58:10,1075,6,,,,1829.35,0
921090,08:59:33,08:59:33,1076,7,,,,2629.09,0
921090,09:00:24,09:00:24,2453,8,,,,3097.99,0
921090,09:01:06,09:01:06,2454,9,,,,3312.5,0
921090,09:02:12,09:02:12,2455,10,,,,3755.81,0
921090,09:03:00,09:03:00,2456,11,,,,3987.9,
921090,09:03:17,09:03:17,803,12,,,,4150.8,0
921090,09:03:47,09:03:47,804,13,,,,4463.89,0
921090,09:04:09,09:04:09,805,14,,,,4653.64,0
921090,09:04:32,09:04:32,806,15,,,,4844.25,0
921090,09:05:05,09:05:05,807,16,,,,5177.88,0
921090,09:05:24,09:05:24,808,17,,,,5327.38,0
921090,09:05:54,09:05:54,809,18,,,,5556.42,0
921090,09:06:17,09:06:17,810,19,,,,5711.34,0
921090,09:06:43,09:06:43,811,20,,,,5991.98,0
921090,09:07:04,09:07:04,812,21,,,,6177.93,0
921090,09:07:38,09:07:38,813,22,,,,6589.97,0
921090,09:07:55,09:07:55,814,23,,,,6687.96,0
921090,09:08:13,09:08:13,815,24,,,,6873.54,0
921090,09:08:35,09:08:35,816,25,,,,7025.4,0
921090,09:09:00,09:09:00,817,26,,,,7231.86,
921090,09:09:36,09:09:36,145,27,,,,7451.28,0
921090,09:10:14,09:10:14,146,28,,,,7632.74,0
921090,09:10:54,09:10:54,147,29,,,,7899.2,0
921090,09:11:34,09:11:34,148,30,,,,8161.29,0
921090,09:12:10,09:12:10,149,31,,,,8353.1,0
921090,09:13:00,09:13:00,150,32,,,,8708.38,0
921090,09:13:32,09:13:32,151,33,,,,8917.73,0
921090,09:14:00,09:14:00,152,34,,,,9101.21,0
921090,09:14:27,09:14:27,9640,35,,,,9319.41,0
921090,09:15:11,09:15:11,153,36,,,,9498.65,0
921090,09:15:28,09:15:28,154,37,,,,9654.93,0
921090,09:17:00,09:17:00,9642,38,,1,,10249.37,
9535100,11:34:00,11:34:00,10737,1,,,1,0,
9535100,11:35:17,11:35:17,10147,2,,,,656.42,0
9535100,11:40:00,11:40:00,9491,3,,,,3607.32,
9535100,11:40:35,11:40:35,8418,4,,,,3893.85,0
9535100,11:41:30,11:41:30,795,5,,,,4319.48,0
9535100,11:42:54,11:42:54,10750,6,,,,4783.84,0
9535100,11:43:50,11:43:50,1074,7,,,,5143.19,0
9535100,11:44:18,11:44:18,1075,8,,,,5401.89,0
9535100,11:45:56,11:45:56,1076,9,,,,6201.63,0
9535100,11:46:56,11:46:56,2453,10,,,,6670.53,0
9535100,11:47:45,11:47:45,2454,11,,,,6885.04,0
9535100,11:49:04,11:49:04,2455,12,,,,7328.35,0
9535100,11:50:00,11:50:00,2456,13,,,,7560.44,
9535100,11:50:22,11:50:22,803,14,,,,7723.34,0
9535100,11:51:03,11:51:03,804,15,,,,8036.43,0
9535100,11:51:32,11:51:32,805,16,,,,8226.18,0
9535100,11:52:03,11:52:03,806,17,,,,8416.79,0
9535100,11:52:47,11:52:47,807,18,,,,8750.42,0
9535100,11:53:12,11:53:12,808,19,,,,8899.92,0
9535100,11:53:52,11:53:52,809,20,,,,9128.96,0
9535100,11:54:23,11:54:23,810,21,,,,9283.88,0
9535100,11:54:57,11:54:57,811,22,,,,9564.52,0
9535100,11:55:25,11:55:25,812,23,,,,9750.47,0
9535100,11:56:10,11:56:10,813,24,,,,10162.51,0
9535100,11:56:33,11:56:33,814,25,,,,10260.5,0
9535100,11:56:58,11:56:58,815,26,,,,10446.08,0
9535100,11:57:27,11:57:27,816,27,,,,10597.94,0
9535100,11:58:00,11:58:00,817,28,,,,10804.4,
9535100,11:58:40,11:58:40,145,29,,,,11023.82,0
9535100,11:59:23,11:59:23,146,30,,,,11205.28,0
9535100,12:00:08,12:00:08,147,31,,,,11471.74,0
9535100,12:00:53,12:00:53,148,32,,,,11733.83,0
9535100,12:01:34,12:01:34,149,33,,,,11925.64,0
9535100,12:02:30,12:02:30,150,34,,,,12280.92,0
9535100,12:03:06,12:03:06,151,35,,,,12490.27,0
9535100,12:03:38,12:03:38,152,36,,,,12673.75,0
9535100,12:04:08,12:04:08,9640,37,,,,12891.95,0
9535100,12:04:57,12:04:57,153,38,,,,13071.19,0
9535100,12:05:17,12:05:17,154,39,,,,13227.47,0
9535100,12:07:00,12:07:00,9642,40,,1,,13832.59,
9854010,11:24:00,11:24:00,9491,1,,,1,0,
9854010,11:24:55,11:24:55,8418,2,,,,302.68,0
9854010,11:26:12,11:26:12,795,3,,,,746.94,0
9854010,11:27:39,11:27:39,10750,4,,,,1211.3,0
9854010,11:28:36,11:28:36,1074,5,,,,1570.65,0
9854010,11:29:06,11:29:06,1075,6,,,,1829.35,0
9854010,11:30:47,11:30:47,1076,7,,,,2629.09,0
9854010,11:31:50,11:31:50,2453,8,,,,3097.99,0
9854010,11:32:40,11:32:40,2454,9,,,,3312.5,0
9854010,11:34:02,11:34:02,2455,10,,,,3755.81,0
9854010,11:35:00,11:35:00,2456,11,,,,3987.9,
9854010,11:35:19,11:35:19,803,12,,,,4150.8,0
9854010,11:35:55,11:35:55,804,13,,,,4463.89,0
9854010,11:36:21,11:36:21,805,14,,,,4653.64,0
9854010,11:36:48,11:36:48,806,15,,,,4844.25,0
9854010,11:37:26,11:37:26,807,16,,,,5177.88,0
9854010,11:37:48,11:37:48,808,17,,,,5327.38,0
9854010,11:38:23,11:38:23,809,18,,,,5556.42,0
9854010,11:38:50,11:38:50,810,19,,,,5711.34,0
9854010,11:39:20,11:39:20,811,20,,,,5991.98,0
9854010,11:39:44,11:39:44,812,21,,,,6177.93,0
9854010,11:40:24,11:40:24,813,22,,,,6589.97,0
9854010,11:40:44,11:40:44,814,23,,,,6687.96,0
9854010,11:41:05,11:41:05,815,24,,,,6873.54,0
9854010,11:41:31,11:41:31,816,25,,,,7025.4,0
9854010,11:42:00,11:42:00,817,26,,,,7231.86,
9854010,11:42:45,11:42:45,145,27,,,,7451.28,0
9854010,11:43:32,11:43:32,146,28,,,,7632.74,0
9854010,11:44:22,11:44:22,147,29,,,,7899.2,0
9854010,11:45:12,11:45:12,148,30,,,,8161.29,0
9854010,11:45:58,11:45:58,149,31,,,,8353.1,0
9854010,11:47:00,11:47:00,150,32,,,,8708.38,0
9854010,11:47:40,11:47:40,151,33,,,,8917.73,0
9854010,11:48:16,11:48:16,152,34,,,,9101.21,0
9854010,11:48:49,11:48:49,9640,35,,,,9319.41,0
9854010,11:49:44,11:49:44,153,36,,,,9498.65,0
9854010,11:50:05,11:50:05,154,37,,,,9654.93,0
9854010,11:52:00,11:52:00,9642,38,,1,,10249.37,
9854080,11:24:00,11:24:00,9491,1,,,1,0,
9854080,11:24:55,11:24:55,8418,2,,,,302.68,0
9854080,11:26:12,11:26:12,795,3,,,,746.94,0
9854080,11:27:39,11:27:39,10750,4,,,,1211.3,0
9854080,11:28:36,11:28:36,1074,5,,,,1570.65,0
9854080,11:29:06,11:29:06,1075,6,,,,1829.35,0
9854080,11:30:47,11:30:47,1076,7,,,,2629.09,0
9854080,11:31:50,11:31:50,2453,8,,,,3097.99,0
9854080,11:32:40,11:32:40,2454,9,,,,3312.5,0
9854080,11:34:02,11:34:02,2455,10,,,,3755.81,0
9854080,11:35:00,11:35:00,2456,11,,,,3987.9,
9854080,11:35:19,11:35:19,803,12,,,,4150.8,0
9854080,11:35:55,11:35:55,804,13,,,,4463.89,0
9854080,11:36:21,11:36:21,805,14,,,,4653.64,0
9854080,11:36:48,11:36:48,806,15,,,,4844.25,0
9854080,11:37:26,11:37:26,807,16,,,,5177.88,0
9854080,11:37:48,11:37:48,808,17,,,,5327.38,0
9854080,11:38:23,11:38:23,809,18,,,,5556.42,0
9854080,11:38:50,11:38:50,810,19,,,,5711.34,0
9854080,11:39:20,11:39:20,811,20,,,,5991.98,0
9854080,11:39:44,11:39:44,812,21,,,,6177.93,0
9854080,11:40:24,11:40:24,813,22,,,,6589.97,0
9854080,11:40:44,11:40:44,814,23,,,,6687.96,0
9854080,11:41:05,11:41:05,815,24,,,,6873.54,0
9854080,11:41:31,11:41:31,816,25,,,,7025.4,0
9854080,11:42:00,11:42:00,817,26,,,,7231.86,
9854080,11:42:45,11:42:45,145,27,,,,7451.28,0
9854080,11:43:32,11:43:32,146,28,,,,7632.74,0
9854080,11:44:22,11:44:22,147,29,,,,7899.2,0
9854080,11:45:12,11:45:12,148,30,,,,8161.29,0
9854080,11:45:58,11:45:58,149,31,,,,8353.1,0
9854080,11:47:00,11:47:00,150,32,,,,8708.38,0
9854080,11:47:40,11:47:40,151,33,,,,8917.73,0
9854080,11:48:16,11:48:16,152,34,,,,9101.21,0
9854080,11:48:49,11:48:49,9640,35,,,,9319.41,0
9854080,11:49:44,11:49:44,153,36,,,,9498.65,0
9854080,11:50:05,11:50:05,154,37,,,,9654.93,0
9854080,11:52:00,11:52:00,9642,38,,1,,10249.37,
9854090,11:24:00,11:24:00,9491,1,,,1,0,
9854090,11:24:55,11:24:55,8418,2,,,,302.68,0
9854090,11:26:12,11:26:12,795,3,,,,746.94,0
9854090,11:27:39,11:27:39,10750,4,,,,1211.3,0
9854090,11:28:36,11:28:36,1074,5,,,,1570.65,0
9854090,11:29:06,11:29:06,1075,6,,,,1829.35,0
9854090,11:30:47,11:30:47,1076,7,,,,2629.09,0
9854090,11:31:50,11:31:50,2453,8,,,,3097.99,0
9854090,11:32:40,11:32:40,2454,9,,,,3312.5,0
9854090,11:34:02,11:34:02,2455,10,,,,3755.81,0
9854090,11:35:00,11:35:00,2456,11,,,,3987.9,
9854090,11:35:19,11:35:19,803,12,,,,4150.8,0
9854090,11:35:55,11:35:55,804,13,,,,4463.89,0
9854090,11:36:21,11:36:21,805,14,,,,4653.64,0
9854090,11:36:48,11:36:48,806,15,,,,4844.25,0
9854090,11:37:26,11:37:26,807,16,,,,5177.88,0
9854090,11:37:48,11:37:48,808,17,,,,5327.38,0
9854090,11:38:23,11:38:23,809,18,,,,5556.42,0
9854090,11:38:50,11:38:50,810,19,,,,5711.34,0
9854090,11:39:20,11:39:20,811,20,,,,5991.98,0
9854090,11:39:44,11:39:44,812,21,,,,6177.93,0
9854090,11:40:24,11:40:24,813,22,,,,6589.97,0
9854090,11:40:44,11:40:44,814,23,,,,6687.96,0
9854090,11:41:05,11:41:05,815,24,,,,6873.54,0
9854090,11:41:31,11:41:31,816,25,,,,7025.4,0
9854090,11:42:00,11:42:00,817,26,,,,7231.86,
9854090,11:42:45,11:42:45,145,27,,,,7451.28,0
9854090,11:43:32,11:43:32,146,28,,,,7632.74,0
9854090,11:44:22,11:44:22,147,29,,,,7899.2,0
9854090,11:45:12,11:45:12,148,30,,,,8161.29,0
9854090,11:45:58,11:45:58,149,31,,,,8353.1,0
9854090,11:47:00,11:47:00,150,32,,,,8708.38,0
9854090,11:47:40,11:47:40,151,33,,,,8917.73,0
9854090,11:48:16,11:48:16,152,34,,,,9101.21,0
9854090,11:48:49,11:48:49,9640,35,,,,9319.41,0
9854090,11:49:44,11:49:44,153,36,,,,9498.65,0
9854090,11:50:05,11:50:05,154,37,,,,9654.93,0
9854090,11:52:00,11:52:00,9642,38,,1,,10249.37,
9903100,21:32:00,21:32:00,10737,1,,,1,0,
9903100,21:33:17,21:33:17,10147,2,,,,656.42,0
9903100,21:38:00,21:38:00,9491,3,,,,3607.32,
9903100,21:38:31,21:38:31,8418,4,,,,3893.85,0
9903100,21:39:21,21:39:21,795,5,,,,4319.48,0
9903100,21:40:37,21:40:37,10750,6,,,,4783.84,0
9903100,21:41:27,21:41:27,1074,7,,,,5143.19,0
9903100,21:41:52,21:41:52,1075,8,,,,5401.89,0
9903100,21:43:20,21:43:20,1076,9,,,,6201.63,0
9903100,21:44:15,21:44:15,2453,10,,,,6670.53,0
9903100,21:44:58,21:44:58,2454,11,,,,6885.04,0
9903100,21:46:10,21:46:10,2455,12,,,,7328.35,0
9903100,21:47:00,21:47:00,2456,13,,,,7560.44,
9903100,21:47:17,21:47:17,803,14,,,,7723.34,0
9903100,21:47:47,21:47:47,804,15,,,,8036.43,0
9903100,21:48:09,21:48:09,805,16,,,,8226.18,0
9903100,21:48:32,21:48:32,806,17,,,,8416.79,0
9903100,21:49:05,21:49:05,807,18,,,,8750.42,0
9903100,21:49:24,21:49:24,808,19,,,,8899.92,0
9903100,21:49:54,21:49:54,809,20,,,,9128.96,0
9903100,21:50:17,21:50:17,810,21,,,,9283.88,0
9903100,21:50:43,21:50:43,811,22,,,,9564.52,0
9903100,21:51:04,21:51:04,812,23,,,,9750.47,0
9903100,21:51:38,21:51:38,813,24,,,,10162.51,0
9903100,21:51:55,21:51:55,814,25,,,,10260.5,0
9903100,21:52:13,21:52:13,815,26,,,,10446.08,0
9903100,21:52:35,21:52:35,816,27,,,,10597.94,0
9903100,21:53:00,21:53:00,817,28,,,,10804.4,
9903100,21:53:27,21:53:27,145,29,,,,11023.82,0
9903100,21:53:55,21:53:55,146,30,,,,11205.28,0
9903100,21:54:25,21:54:25,147,31,,,,11471.74,0
9903100,21:54:55,21:54:55,148,32,,,,11733.83,0
9903100,21:55:22,21:55:22,149,33,,,,11925.64,0
9903100,21:56:00,21:56:00,150,34,,,,12280.92,0
9903100,21:56:24,21:56:24,151,35,,,,12490.27,0
9903100,21:56:45,21:56:45,152,36,,,,12673.75,0
9903100,21:57:05,21:57:05,9640,37,,,,12891.95,0
9903100,21:57:38,21:57:38,153,38,,,,13071.19,0
9903100,21:57:51,21:57:51,154,39,,,,13227.47,0
9903100,21:59:00,21:59:00,9642,40,,1,,13832.59,
9925110,19:07:00,19:07:00,9491,1,,,1,0,
9925110,19:07:50,19:07:50,8418,2,,,,302.68,0
9925110,19:09:00,19:09:00,795,3,,,,746.94,0
9925110,19:10:19,19:10:19,10750,4,,,,1211.3,0
9925110,19:11:11,19:11:11,1074,5,,,,1570.65,0
9925110,19:11:38,19:11:38,1075,6,,,,1829.35,0
9925110,19:13:10,19:13:10,1076,7,,,,2629.09,0
9925110,19:14:07,19:14:07,2453,8,,,,3097.99,0
9925110,19:14:53,19:14:53,2454,9,,,,3312.5,0
9925110,19:16:07,19:16:07,2455,10,,,,3755.81,0
9925110,19:17:00,19:17:00,2456,11,,,,3987.9,
9925110,19:17:19,19:17:19,803,12,,,,4150.8,0
9925110,19:17:55,19:17:55,804,13,,,,4463.89,0
9925110,19:18:21,19:18:21,805,14,,,,4653.64,0
9925110,19:18:48,19:18:48,806,15,,,,4844.25,0
9925110,19:19:26,19:19:26,807,16,,,,5177.88,0
9925110,19:19:48,19:19:48,808,17,,,,5327.38,0
9925110,19:20:23,19:20:23,809,18,,,,5556.42,0
9925110,19:20:50,19:20:50,810,19,,,,5711.34,0
9925110,19:21:20,19:21:20,811,20,,,,5991.98,0
9925110,19:21:44,19:21:44,812,21,,,,6177.93,0
9925110,19:22:24,19:22:24,813,22,,,,6589.97,0
9925110,19:22:44,19:22:44,814,23,,,,6687.96,0
9925110,19:23:05,19:23:05,815,24,,,,6873.54,0
9925110,19:23:31,19:23:31,816,25,,,,7025.4,0
9925110,19:24:00,19:24:00,817,26,,,,7231.86,
9925110,19:24:45,19:24:45,145,27,,,,7451.28,0
9925110,19:25:32,19:25:32,146,28,,,,7632.74,0
9925110,19:26:22,19:26:22,147,29,,,,7899.2,0
9925110,19:27:12,19:27:12,148,30,,,,8161.29,0
9925110,19:27:58,19:27:58,149,31,,,,8353.1,0
9925110,19:29:00,19:29:00,150,32,,,,8708.38,0
9925110,19:29:40,19:29:40,151,33,,,,8917.73,0
9925110,19:30:16,19:30:16,152,34,,,,9101.21,0
9925110,19:30:49,19:30:49,9640,35,,,,9319.41,0
9925110,19:31:44,19:31:44,153,36,,,,9498.65,0
9925110,19:32:05,19:32:05,154,37,,,,9654.93,0
9925110,19:34:00,19:34:00,9642,38,,1,,10249.37,
9976100,19:06:00,19:06:00,10737,1,,,1,0,
9976100,19:07:30,19:07:30,10147,2,,,,656.42,0
9976100,19:13:00,19:13:00,9491,3,,,,3607.32,
9976100,19:13:35,19:13:35,8418,4,,,,3893.85,0
9976100,19:14:30,19:14:30,795,5,,,,4319.48,0
9976100,19:15:54,19:15:54,10750,6,,,,4783.84,0
9976100,19:16:50,19:16:50,1074,7,,,,5143.19,0
9976100,19:17:18,19:17:18,1075,8,,,,5401.89,0
9976100,19:18:56,19:18:56,1076,9,,,,6201.63,0
9976100,19:19:56,19:19:56,2453,10,,,,6670.53,0
9976100,19:20:45,19:20:45,2454,11,,,,6885.04,0
9976100,19:22:04,19:22:04,2455,12,,,,7328.35,0
9976100,19:23:00,19:23:00,2456,13,,,,7560.44,
9976100,19:23:22,19:23:22,803,14,,,,7723.34,0
9976100,19:24:03,19:24:03,804,15,,,,8036.43,0
9976100,19:24:32,19:24:32,805,16,,,,8226.18,0
9976100,19:25:03,19:25:03,806,17,,,,8416.79,0
9976100,19:25:47,19:25:47,807,18,,,,8750.42,0
9976100,19:26:12,19:26:12,808,19,,,,8899.92,0
9976100,19:26:52,19:26:52,809,20,,,,9128.96,0
9976100,19:27:23,19:27:23,810,21,,,,9283.88,0
9976100,19:27:57,19:27:57,811,22,,,,9564.52,0
9976100,19:28:25,19:28:25,812,23,,,,9750.47,0
9976100,19:29:10,19:29:10,813,24,,,,10162.51,0
9976100,19:29:33,19:29:33,814,25,,,,10260.5,0
9976100,19:29:58,19:29:58,815,26,,,,10446.08,0
9976100,19:30:27,19:30:27,816,27,,,,10597.94,0
9976100,19:31:00,19:31:00,817,28,,,,10804.4,
9976100,19:31:40,19:31:40,145,29,,,,11023.82,0
9976100,19:32:23,19:32:23,146,30,,,,11205.28,0
9976100,19:33:08,19:33:08,147,31,,,,11471.74,0
9976100,19:33:53,19:33:53,148,32,,,,11733.83,0
9976100,19:34:34,19:34:34,149,33,,,,11925.64,0
9976100,19:35:30,19:35:30,150,34,,,,12280.92,0
9976100,19:36:06,19:36:06,151,35,,,,12490.27,0
9976100,19:36:38,19:36:38,152,36,,,,12673.75,0
9976100,19:37:08,19:37:08,9640,37,,,,12891.95,0
9976100,19:37:57,19:37:57,153,38,,,,13071.19,0
9976100,19:38:17,19:38:17,154,39,,,,13227.47,0
9976100,19:40:00,19:40:00,9642,40,,1,,13832.59,
10106100,12:10:00,12:10:00,7091,1,,,1,0,
10106100,12:10:57,12:10:57,7733,2,,,,411.62,0
10106100,12:11:36,12:11:36,9503,3,,,,618.09,0
10106100,12:12:14,12:12:14,23,4,,,,863.73,0
10106100,12:13:04,12:13:04,24,5,,,,1217.55,0
10106100,12:14:00,12:14:00,26,6,,,,1559.5,0
10106100,12:15:03,12:15:03,27,7,,,,1958.56,0
10106100,12:15:30,12:15:30,28,8,,,,2121.44,0
10106100,12:16:23,12:16:23,29,9,,,,2459.47,0
10106100,12:17:22,12:17:22,30,10,,,,2763.33,0
10106100,12:18:00,12:18:00,772,11,,,,2957.37,
10106100,12:18:54,12:18:54,773,12,,,,3330.1,0
10106100,12:19:38,12:19:38,774,13,,,,3625.32,0
10106100,12:20:28,12:20:28,775,14,,,,4077.46,0
10106100,12:20:52,12:20:52,776,15,,,,4251.11,0
10106100,12:21:24,12:21:24,777,16,,,,4473.61,0
10106100,12:22:00,12:22:00,778,17,,,,4681.44,0
10106100,12:22:31,12:22:31,779,18,,,,4896.13,0
10106100,12:22:57,12:22:57,780,19,,,,5020.96,0
10106100,12:23:13,12:23:13,781,20,,,,5119.59,0
10106100,12:23:52,12:23:52,782,21,,,,5403.95,0
10106100,12:24:23,12:24:23,783,22,,,,5612.14,0
10106100,12:24:56,12:24:56,784,23,,,,5863.6,0
10106100,12:25:22,12:25:22,785,24,,,,6098.24,0
10106100,12:26:00,12:26:00,2491,25,,,,6318.94,
10106100,12:26:52,12:26:52,2492,26,,,,6566.56,0
10106100,12:28:04,12:28:04,2493,27,,,,6985.51,0
10106100,12:28:39,12:28:39,2494,28,,,,7168.38,0
10106100,12:29:56,12:29:56,1064,29,,,,7617.21,0
10106100,12:31:33,12:31:33,1065,30,,,,8418.35,0
10106100,12:32:06,12:32:06,790,31,,,,8688.64,0
10106100,12:32:48,12:32:48,10749,32,,,,9017.83,0
10106100,12:33:47,12:33:47,792,33,,,,9554.64,0
10106100,12:34:31,12:34:31,793,34,,,,9999.97,0
10106100,12:35:00,12:35:00,510,35,,1,,10262.19,
10109070,09:35:00,09:35:00,7091,1,,,1,0,
10109070,09:35:50,09:35:50,7733,2,,,,411.62,0
10109070,09:36:24,09:36:24,9503,3,,,,618.09,0
10109070,09:36:57,09:36:57,23,4,,,,863.73,0
10109070,09:37:41,09:37:41,24,5,,,,1217.55,0
10109070,09:38:30,09:38:30,26,6,,,,1559.5,0
10109070,09:39:25,09:39:25,27,7,,,,1958.56,0
10109070,09:39:48,09:39:48,28,8,,,,2121.44,0
10109070,09:40:35,09:40:35,29,9,,,,2459.47,0
10109070,09:41:27,09:41:27,30,10,,,,2763.33,0
10109070,09:42:00,09:42:00,772,11,,,,2957.37,
10109070,09:42:47,09:42:47,773,12,,,,3330.1,0
10109070,09:43:25,09:43:25,774,13,,,,3625.32,0
10109070,09:44:09,09:44:09,775,14,,,,4077.46,0
10109070,09:44:31,09:44:31,776,15,,,,4251.11,0
10109070,09:44:58,09:44:58,777,16,,,,4473.61,0
10109070,09:45:30,09:45:30,778,17,,,,4681.44,0
10109070,09:45:57,09:45:57,779,18,,,,4896.13,0
10109070,09:46:20,09:46:20,780,19,,,,5020.96,0
10109070,09:46:34,09:46:34,781,20,,,,5119.59,0
10109070,09:47:08,09:47:08,782,21,,,,5403.95,0
10109070,09:47:35,09:47:35,783,22,,,,5612.14,0
10109070,09:48:04,09:48:04,784,23,,,,5863.6,0
10109070,09:48:27,09:48:27,785,24,,,,6098.24,0
10109070,09:49:00,09:49:00,2491,25,,,,6318.94,
10109070,09:49:52,09:49:52,2492,26,,,,6566.56,0
10109070,09:51:04,09:51:04,2493,27,,,,6985.51,0
10109070,09:51:39,09:51:39,2494,28,,,,7168.38,0
10109070,09:52:56,09:52:56,1064,29,,,,7617.21,0
10109070,09:54:33,09:54:33,1065,30,,,,8418.35,0
10109070,09:55:06,09:55:06,790,31,,,,8688.64,0
10109070,09:55:48,09:55:48,10749,32,,,,9017.83,0
10109070,09:56:47,09:56:47,792,33,,,,9554.64,0
10109070,09:57:31,09:57:31,793,34,,,,9999.97,0
10109070,09:58:00,09:58:00,510,35,,1,,10262.19,
10368010,11:20:00,11:20:00,7091,1,,,1,0,
10368010,11:20:57,11:20:57,7733,2,,,,411.62,0
10368010,11:21:36,11:21:36,9503,3,,,,618.09,0
10368010,11:22:14,11:22:14,23,4,,,,863.73,0
10368010,11:23:04,11:23:04,24,5,,,,1217.55,0
10368010,11:24:00,11:24:00,26,6,,,,1559.5,0
10368010,11:25:03,11:25:03,27,7,,,,1958.56,0
10368010,11:25:30,11:25:30,28,8,,,,2121.44,0
10368010,11:26:23,11:26:23,29,9,,,,2459.47,0
10368010,11:27:22,11:27:22,30,10,,,,2763.33,0
10368010,11:28:00,11:28:00,772,11,,,,2957.37,
10368010,11:28:54,11:28:54,773,12,,,,3330.1,0
10368010,11:29:38,11:29:38,774,13,,,,3625.32,0
10368010,11:30:28,11:30:28,775,14,,,,4077.46,0
10368010,11:30:52,11:30:52,776,15,,,,4251.11,0
10368010,11:31:24,11:31:24,777,16,,,,4473.61,0
10368010,11:32:00,11:32:00,778,17,,,,4681.44,0
10368010,11:32:31,11:32:31,779,18,,,,4896.13,0
10368010,11:32:57,11:32:57,780,19,,,,5020.96,0
10368010,11:33:13,11:33:13,781,20,,,,5119.59,0
10368010,11:33:52,11:33:52,782,21,,,,5403.95,0
10368010,11:34:23,11:34:23,783,22,,,,5612.14,0
10368010,11:34:56,11:34:56,784,23,,,,5863.6,0
10368010,11:35:22,11:35:22,785,24,,,,6098.24,0
10368010,11:36:00,11:36:00,2491,25,,,,6318.94,
10368010,11:36:57,11:36:57,2492,26,,,,6566.56,0
10368010,11:38:18,11:38:18,2493,27,,,,6985.51,0
10368010,11:38:57,11:38:57,2494,28,,,,7168.38,0
10368010,11:40:23,11:40:23,1064,29,,,,7617.21,0
10368010,11:42:10,11:42:10,1065,30,,,,8418.35,0
10368010,11:42:47,11:42:47,790,31,,,,8688.64,0
10368010,11:43:34,11:43:34,10749,32,,,,9017.83,0
10368010,11:44:39,11:44:39,792,33,,,,9554.64,0
10368010,11:45:28,11:45:28,793,34,,,,9999.97,0
10368010,11:46:00,11:46:00,510,35,,1,,10262.19,
10368080,11:20:00,11:20:00,7091,1,,,1,0,
10368080,11:20:57,11:20:57,7733,2,,,,411.62,0
10368080,11:21:36,11:21:36,9503,3,,,,618.09,0
10368080,11:22:14,11:22:14,23,4,,,,863.73,0
10368080,11:23:04,11:23:04,24,5,,,,1217.55,0
10368080,11:24:00,11:24:00,26,6,,,,1559.5,0
10368080,11:25:03,11:25:03,27,7,,,,1958.56,0
10368080,11:25:30,11:25:30,28,8,,,,2121.44,0
10368080,11:26:23,11:26:23,29,9,,,,2459.47,0
10368080,11:27:22,11:27:22,30,10,,,,2763.33,0
10368080,11:28:00,11:28:00,772,11,,,,2957.37,
10368080,11:28:54,11:28:54,773,12,,,,3330.1,0
10368080,11:29:38,11:29:38,774,13,,,,3625.32,0
10368080,11:30:28,11:30:28,775,14,,,,4077.46,0
10368080,11:30:52,11:30:52,776,15,,,,4251.11,0
10368080,11:31:24,11:31:24,777,16,,,,4473.61,0
10368080,11:32:00,11:32:00,778,17,,,,4681.44,0
10368080,11:32:31,11:32:31,779,18,,,,4896.13,0
10368080,11:32:57,11:32:57,780,19,,,,5020.96,0
10368080,11:33:13,11:33:13,781,20,,,,5119.59,0
10368080,11:33:52,11:33:52,782,21,,,,5403.95,0
10368080,11:34:23,11:34:23,783,22,,,,5612.14,0
10368080,11:34:56,11:34:56,784,23,,,,5863.6,0
10368080,11:35:22,11:35:22,785,24,,,,6098.24,0
10368080,11:36:00,11:36:00,2491,25,,,,6318.94,
10368080,11:36:57,11:36:57,2492,26,,,,6566.56,0
10368080,11:38:18,11:38:18,2493,27,,,,6985.51,0
10368080,11:38:57,11:38:57,2494,28,,,,7168.38,0
10368080,11:40:23,11:40:23,1064,29,,,,7617.21,0
10368080,11:42:10,11:42:10,1065,30,,,,8418.35,0
10368080,11:42:47,11:42:47,790,31,,,,8688.64,0
10368080,11:43:34,11:43:34,10749,32,,,,9017.83,0
10368080,11:44:39,11:44:39,792,33,,,,9554.64,0
10368080,11:45:28,11:45:28,793,34,,,,9999.97,0
10368080,11:46:00,11:46:00,510,35,,1,,10262.19,
10368090,11:20:00,11:20:00,7091,1,,,1,0,
10368090,11:20:57,11:20:57,7733,2,,,,411.62,0
10368090,11:21:36,11:21:36,9503,3,,,,618.09,0
10368090,11:22:14,11:22:14,23,4,,,,863.73,0
10368090,11:23:04,11:23:04,24,5,,,,1217.55,0
10368090,11:24:00,11:24:00,26,6,,,,1559.5,0
10368090,11:25:03,11:25:03,27,7,,,,1958.56,0
10368090,11:25:30,11:25:30,28,8,,,,2121.44,0
10368090,11:26:23,11:26:23,29,9,,,,2459.47,0
10368090,11:27:22,11:27:22,30,10,,,,2763.33,0
10368090,11:28:00,11:28:00,772,11,,,,2957.37,
10368090,11:28:54,11:28:54,773,12,,,,3330.1,0
10368090,11:29:38,11:29:38,774,13,,,,3625.32,0
10368090,11:30:28,11:30:28,775,14,,,,4077.46,0
10368090,11:30:52,11:30:52,776,15,,,,4251.11,0
10368090,11:31:24,11:31:24,777,16,,,,4473.61,0
10368090,11:32:00,11:32:00,778,17,,,,4681.44,0
10368090,11:32:31,11:32:31,779,18,,,,4896.13,0
10368090,11:32:57,11:32:57,780,19,,,,5020.96,0
10368090,11:33:13,11:33:13,781,20,,,,5119.59,0
10368090,11:33:52,11:33:52,782,21,,,,5403.95,0
10368090,11:34:23,11:34:23,783,22,,,,5612.14,0
10368090,11:34:56,11:34:56,784,23,,,,5863.6,0
10368090,11:35:22,11:35:22,785,24,,,,6098.24,0
10368090,11:36:00,11:36:00,2491,25,,,,6318.94,
10368090,11:36:57,11:36:57,2492,26,,,,6566.56,0
10368090,11:38:18,11:38:18,2493,27,,,,6985.51,0
10368090,11:38:57,11:38:57,2494,28,,,,7168.38,0
10368090,11:40:23,11:40:23,1064,29,,,,7617.21,0
10368090,11:42:10,11:42:10,1065,30,,,,8418.35,0
10368090,11:42:47,11:42:47,790,31,,,,8688.64,0
10368090,11:43:34,11:43:34,10749,32,,,,9017.83,0
10368090,11:44:39,11:44:39,792,33,,,,9554.64,0
10368090,11:45:28,11:45:28,793,34,,,,9999.97,0
10368090,11:46:00,11:46:00,510,35,,1,,10262.19,
10472070,11:35:00,11:35:00,7091,1,,,1,0,
10472070,11:35:57,11:35:57,7733,2,,,,411.62,0
10472070,11:36:36,11:36:36,9503,3,,,,618.09,0
10472070,11:37:14,11:37:14,23,4,,,,863.73,0
10472070,11:38:04,11:38:04,24,5,,,,1217.55,0
10472070,11:39:00,11:39:00,26,6,,,,1559.5,0
10472070,11:40:03,11:40:03,27,7,,,,1958.56,0
10472070,11:40:30,11:40:30,28,8,,,,2121.44,0
10472070,11:41:23,11:41:23,29,9,,,,2459.47,0
10472070,11:42:22,11:42:22,30,10,,,,2763.33,0
10472070,11:43:00,11:43:00,772,11,,,,2957.37,
10472070,11:43:54,11:43:54,773,12,,,,3330.1,0
10472070,11:44:38,11:44:38,774,13,,,,3625.32,0
10472070,11:45:28,11:45:28,775,14,,,,4077.46,0
10472070,11:45:52,11:45:52,776,15,,,,4251.11,0
10472070,11:46:24,11:46:24,777,16,,,,4473.61,0
10472070,11:47:00,11:47:00,778,17,,,,4681.44,0
10472070,11:47:31,11:47:31,779,18,,,,4896.13,0
10472070,11:47:57,11:47:57,780,19,,,,5020.96,0
10472070,11:48:13,11:48:13,781,20,,,,5119.59,0
10472070,11:48:52,11:48:52,782,21,,,,5403.95,0
10472070,11:49:23,11:49:23,783,22,,,,5612.14,0
10472070,11:49:56,11:49:56,784,23,,,,5863.6,0
10472070,11:50:22,11:50:22,785,24,,,,6098.24,0
10472070,11:51:00,11:51:00,2491,25,,,,6318.94,
10472070,11:51:57,11:51:57,2492,26,,,,6566.56,0
10472070,11:53:18,11:53:18,2493,27,,,,6985.51,0
10472070,11:53:57,11:53:57,2494,28,,,,7168.38,0
10472070,11:55:23,11:55:23,1064,29,,,,7617.21,0
10472070,11:57:10,11:57:10,1065,30,,,,8418.35,0
10472070,11:57:47,11:57:47,790,31,,,,8688.64,0
10472070,11:58:34,11:58:34,10749,32,,,,9017.83,0
10472070,11:59:39,11:59:39,792,33,,,,9554.64,0
10472070,12:00:28,12:00:28,793,34,,,,9999.97,0
10472070,12:01:00,12:01:00,510,35,,1,,10262.19,
10776020,07:10:00,07:10:00,7091,1,,,1,0,
10776020,07:10:50,07:10:50,7733,2,,,,411.62,0
10776020,07:11:24,07:11:24,9503,3,,,,618.09,0
10776020,07:11:57,07:11:57,23,4,,,,863.73,0
10776020,07:12:41,07:12:41,24,5,,,,1217.55,0
10776020,07:13:30,07:13:30,26,6,,,,1559.5,0
10776020,07:14:25,07:14:25,27,7,,,,1958.56,0
10776020,07:14:48,07:14:48,28,8,,,,2121.44,0
10776020,07:15:35,07:15:35,29,9,,,,2459.47,0
10776020,07:16:27,07:16:27,30,10,,,,2763.33,0
10776020,07:17:00,07:17:00,772,11,,,,2957.37,
10776020,07:17:54,07:17:54,773,12,,,,3330.1,0
10776020,07:18:38,07:18:38,774,13,,,,3625.32,0
10776020,07:19:28,07:19:28,775,14,,,,4077.46,0
10776020,07:19:52,07:19:52,776,15,,,,4251.11,0
10776020,07:20:24,07:20:24,777,16,,,,4473.61,0
10776020,07:21:00,07:21:00,778,17,,,,4681.44,0
10776020,07:21:31,07:21:31,779,18,,,,4896.13,0
10776020,07:21:57,07:21:57,780,19,,,,5020.96,0
10776020,07:22:13,07:22:13,781,20,,,,5119.59,0
10776020,07:22:52,07:22:52,782,21,,,,5403.95,0
10776020,07:23:23,07:23:23,783,22,,,,5612.14,0
10776020,07:23:56,07:23:56,784,23,,,,5863.6,0
10776020,07:24:22,07:24:22,785,24,,,,6098.24,0
10776020,07:25:00,07:25:00,2491,25,,,,6318.94,
10776020,07:25:52,07:25:52,2492,26,,,,6566.56,0
10776020,07:27:04,07:27:04,2493,27,,,,6985.51,0
10776020,07:27:39,07:27:39,2494,28,,,,7168.38,0
10776020,07:28:56,07:28:56,1064,29,,,,7617.21,0
10776020,07:30:33,07:30:33,1065,30,,,,8418.35,0
10776020,07:31:06,07:31:06,790,31,,,,8688.64,0
10776020,07:31:48,07:31:48,10749,32,,,,9017.83,0
10776020,07:32:47,07:32:47,792,33,,,,9554.64,0
10776020,07:33:31,07:33:31,793,34,,,,9999.97,0
10776020,07:34:00,07:34:00,510,35,,1,,10262.19,
10776030,07:10:00,07:10:00,7091,1,,,1,0,
10776030,07:10:50,07:10:50,7733,2,,,,411.62,0
10776030,07:11:24,07:11:24,9503,3,,,,618.09,0
10776030,07:11:57,07:11:57,23,4,,,,863.73,0
10776030,07:12:41,07:12:41,24,5,,,,1217.55,0
10776030,07:13:30,07:13:30,26,6,,,,1559.5,0
10776030,07:14:25,07:14:25,27,7,,,,1958.56,0
10776030,07:14:48,07:14:48,28,8,,,,2121.44,0
10776030,07:15:35,07:15:35,29,9,,,,2459.47,0
10776030,07:16:27,07:16:27,30,10,,,,2763.33,0
10776030,07:17:00,07:17:00,772,11,,,,2957.37,
10776030,07:17:54,07:17:54,773,12,,,,3330.1,0
10776030,07:18:38,07:18:38,774,13,,,,3625.32,0
10776030,07:19:28,07:19:28,775,14,,,,4077.46,0
10776030,07:19:52,07:19:52,776,15,,,,4251.11,0
10776030,07:20:24,07:20:24,777,16,,,,4473.61,0
10776030,07:21:00,07:21:00,778,17,,,,4681.44,0
10776030,07:21:31,07:21:31,779,18,,,,4896.13,0
10776030,07:21:57,07:21:57,780,19,,,,5020.96,0
10776030,07:22:13,07:22:13,781,20,,,,5119.59,0
10776030,07:22:52,07:22:52,782,21,,,,5403.95,0
10776030,07:23:23,07:23:23,783,22,,,,5612.14,0
10776030,07:23:56,07:23:56,784,23,,,,5863.6,0
10776030,07:24:22,07:24:22,785,24,,,,6098.24,0
10776030,07:25:00,07:25:00,2491,25,,,,6318.94,
10776030,07:25:52,07:25:52,2492,26,,,,6566.56,0
10776030,07:27:04,07:27:04,2493,27,,,,6985.51,0
10776030,07:27:39,07:27:39,2494,28,,,,7168.38,0
10776030,07:28:56,07:28:56,1064,29,,,,7617.21,0
10776030,07:30:33,07:30:33,1065,30,,,,8418.35,0
10776030,07:31:06,07:31:06,790,31,,,,8688.64,0
10776030,07:31:48,07:31:48,10749,32,,,,9017.83,0
10776030,07:32:47,07:32:47,792,33,,,,9554.64,0
10776030,07:33:31,07:33:31,793,34,,,,9999.97,0
10776030,07:34:00,07:34:00,510,35,,1,,10262.19,
10776040,07:10:00,07:10:00,7091,1,,,1,0,
10776040,07:10:50,07:10:50,7733,2,,,,411.62,0
10776040,07:11:24,07:11:24,9503,3,,,,618.09,0
10776040,07:11:57,07:11:57,23,4,,,,863.73,0
10776040,07:12:41,07:12:41,24,5,,,,1217.55,0
10776040,07:13:30,07:13:30,26,6,,,,1559.5,0
10776040,07:14:25,07:14:25,27,7,,,,1958.56,0
10776040,07:14:48,07:14:48,28,8,,,,2121.44,0
10776040,07:15:35,07:15:35,29,9,,,,2459.47,0
10776040,07:16:27,07:16:27,30,10,,,,2763.33,0
10776040,07:17:00,07:17:00,772,11,,,,2957.37,
10776040,07:17:54,07:17:54,773,12,,,,3330.1,0
10776040,07:18:38,07:18:38,774,13,,,,3625.32,0
10776040,07:19:28,07:19:28,775,14,,,,4077.46,0
10776040,07:19:52,07:19:52,776,15,,,,4251.11,0
10776040,07:20:24,07:20:24,777,16,,,,4473.61,0
10776040,07:21:00,07:21:00,778,17,,,,4681.44,0
10776040,07:21:31,07:21:31,779,18,,,,4896.13,0
10776040,07:21:57,07:21:57,780,19,,,,5020.96,0
10776040,07:22:13,07:22:13,781,20,,,,5119.59,0
10776040,07:22:52,07:22:52,782,21,,,,5403.95,0
10776040,07:23:23,07:23:23,783,22,,,,5612.14,0
10776040,07:23:56,07:23:56,784,23,,,,5863.6,0
10776040,07:24:22,07:24:22,785,24,,,,6098.24,0
10776040,07:25:00,07:25:00,2491,25,,,,6318.94,
10776040,07:25:52,07:25:52,2492,26,,,,6566.56,0
10776040,07:27:04,07:27:04,2493,27,,,,6985.51,0
10776040,07:27:39,07:27:39,2494,28,,,,7168.38,0
10776040,07:28:56,07:28:56,1064,29,,,,7617.21,0
10776040,07:30:33,07:30:33,1065,30,,,,8418.35,0
10776040,07:31:06,07:31:06,790,31,,,,8688.64,0
10776040,07:31:48,07:31:48,10749,32,,,,9017.83,0
10776040,07:32:47,07:32:47,792,33,,,,9554.64,0
10776040,07:33:31,07:33:31,793,34,,,,9999.97,0
10776040,07:34:00,07:34:00,510,35,,1,,10262.19,
10776050,07:10:00,07:10:00,7091,1,,,1,0,
10776050,07:10:50,07:10:50,7733,2,,,,411.62,0
10776050,07:11:24,07:11:24,9503,3,,,,618.09,0
10776050,07:11:57,07:11:57,23,4,,,,863.73,0
10776050,07:12:41,07:12:41,24,5,,,,1217.55,0
10776050,07:13:30,07:13:30,26,6,,,,1559.5,0
10776050,07:14:25,07:14:25,27,7,,,,1958.56,0
10776050,07:14:48,07:14:48,28,8,,,,2121.44,0
10776050,07:15:35,07:15:35,29,9,,,,2459.47,0
10776050,07:16:27,07:16:27,30,10,,,,2763.33,0
10776050,07:17:00,07:17:00,772,11,,,,2957.37,
10776050,07:17:54,07:17:54,773,12,,,,3330.1,0
10776050,07:18:38,07:18:38,774,13,,,,3625.32,0
10776050,07:19:28,07:19:28,775,14,,,,4077.46,0
10776050,07:19:52,07:19:52,776,15,,,,4251.11,0
10776050,07:20:24,07:20:24,777,16,,,,4473.61,0
10776050,07:21:00,07:21:00,778,17,,,,4681.44,0
10776050,07:21:31,07:21:31,779,18,,,,4896.13,0
10776050,07:21:57,07:21:57,780,19,,,,5020.96,0
10776050,07:22:13,07:22:13,781,20,,,,5119.59,0
10776050,07:22:52,07:22:52,782,21,,,,5403.95,0
10776050,07:23:23,07:23:23,783,22,,,,5612.14,0
10776050,07:23:56,07:23:56,784,23,,,,5863.6,0
10776050,07:24:22,07:24:22,785,24,,,,6098.24,0
10776050,07:25:00,07:25:00,2491,25,,,,6318.94,
10776050,07:25:52,07:25:52,2492,26,,,,6566.56,0
10776050,07:27:04,07:27:04,2493,27,,,,6985.51,0
10776050,07:27:39,07:27:39,2494,28,,,,7168.38,0
10776050,07:28:56,07:28:56,1064,29,,,,7617.21,0
10776050,07:30:33,07:30:33,1065,30,,,,8418.35,0
10776050,07:31:06,07:31:06,790,31,,,,8688.64,0
10776050,07:31:48,07:31:48,10749,32,,,,9017.83,0
10776050,07:32:47,07:32:47,792,33,,,,9554.64,0
10776050,07:33:31,07:33:31,793,34,,,,9999.97,0
10776050,07:34:00,07:34:00,510,35,,1,,10262.19,
10776060,07:10:00,07:10:00,7091,1,,,1,0,
10776060,07:10:50,07:10:50,7733,2,,,,411.62,0
10776060,07:11:24,07:11:24,9503,3,,,,618.09,0
10776060,07:11:57,07:11:57,23,4,,,,863.73,0
10776060,07:12:41,07:12:41,24,5,,,,1217.55,0
10776060,07:13:30,07:13:30,26,6,,,,1559.5,0
10776060,07:14:25,07:14:25,27,7,,,,1958.56,0
10776060,07:14:48,07:14:48,28,8,,,,2121.44,0
10776060,07:15:35,07:15:35,29,9,,,,2459.47,0
10776060,07:16:27,07:16:27,30,10,,,,2763.33,0
10776060,07:17:00,07:17:00,772,11,,,,2957.37,
10776060,07:17:54,07:17:54,773,12,,,,3330.1,0
10776060,07:18:38,07:18:38,774,13,,,,3625.32,0
10776060,07:19:28,07:19:28,775,14,,,,4077.46,0
10776060,07:19:52,07:19:52,776,15,,,,4251.11,0
10776060,07:20:24,07:20:24,777,16,,,,4473.61,0
10776060,07:21:00,07:21:00,778,17,,,,4681.44,0
10776060,07:21:31,07:21:31,779,18,,,,4896.13,0
10776060,07:21:57,07:21:57,780,19,,,,5020.96,0
10776060,07:22:13,07:22:13,781,20,,,,5119.59,0
10776060,07:22:52,07:22:52,782,21,,,,5403.95,0
10776060,07:23:23,07:23:23,783,22,,,,5612.14,0
10776060,07:23:56,07:23:56,784,23,,,,5863.6,0
10776060,07:24:22,07:24:22,785,24,,,,6098.24,0
10776060,07:25:00,07:25:00,2491,25,,,,6318.94,
10776060,07:25:52,07:25:52,2492,26,,,,6566.56,0
10776060,07:27:04,07:27:04,2493,27,,,,6985.51,0
10776060,07:27:39,07:27:39,2494,28,,,,7168.38,0
10776060,07:28:56,07:28:56,1064,29,,,,7617.21,0
10776060,07:30:33,07:30:33,1065,30,,,,8418.35,0
10776060,07:31:06,07:31:06,790,31,,,,8688.64,0
10776060,07:31:48,07:31:48,10749,32,,,,9017.83,0
10776060,07:32:47,07:32:47,792,33,,,,9554.64,0
10776060,07:33:31,07:33:31,793,34,,,,9999.97,0
10776060,07:34:00,07:34:00,510,35,,1,,10262.19,
10824100,22:30:00,22:30:00,7091,1,,,1,0,
10824100,22:30:42,22:30:42,7733,2,,,,411.62,0
10824100,22:31:12,22:31:12,9503,3,,,,618.09,0
10824100,22:31:40,22:31:40,23,4,,,,863.73,0
10824100,22:32:18,22:32:18,24,5,,,,1217.55,0
10824100,22:33:00,22:33:00,26,6,,,,1559.5,0
10824100,22:33:47,22:33:47,27,7,,,,1958.56,0
10824100,22:34:07,22:34:07,28,8,,,,2121.44,0
10824100,22:34:47,22:34:47,29,9,,,,2459.47,0
10824100,22:35:31,22:35:31,30,10,,,,2763.33,0
10824100,22:36:00,22:36:00,772,11,,,,2957.37,
10824100,22:36:47,22:36:47,773,12,,,,3330.1,0
10824100,22:37:25,22:37:25,774,13,,,,3625.32,0
10824100,22:38:09,22:38:09,775,14,,,,4077.46,0
10824100,22:38:31,22:38:31,776,15,,,,4251.11,0
10824100,22:38:58,22:38:58,777,16,,,,4473.61,0
10824100,22:39:30,22:39:30,778,17,,,,4681.44,0
10824100,22:39:57,22:39:57,779,18,,,,4896.13,0
10824100,22:40:20,22:40:20,780,19,,,,5020.96,0
10824100,22:40:34,22:40:34,781,20,,,,5119.59,0
10824100,22:41:08,22:41:08,782,21,,,,5403.95,0
10824100,22:41:35,22:41:35,783,22,,,,5612.14,0
10824100,22:42:04,22:42:04,784,23,,,,5863.6,0
10824100,22:42:27,22:42:27,785,24,,,,6098.24,0
10824100,22:43:00,22:43:00,2491,25,,,,6318.94,
10824100,22:43:46,22:43:46,2492,26,,,,6566.56,0
10824100,22:44:50,22:44:50,2493,27,,,,6985.51,0
10824100,22:45:21,22:45:21,2494,28,,,,7168.38,0
10824100,22:46:30,22:46:30,1064,29,,,,7617.21,0
10824100,22:47:56,22:47:56,1065,30,,,,8418.35,0
10824100,22:48:25,22:48:25,790,31,,,,8688.64,0
10824100,22:49:03,22:49:03,10749,32,,,,9017.83,0
10824100,22:49:55,22:49:55,792,33,,,,9554.64,0
10824100,22:50:34,22:50:34,793,34,,,,9999.97,0
10824100,22:51:00,22:51:00,510,35,,1,,10262.19,
1131070,09:05:00,09:05:00,7091,1,,,1,0,
1131070,09:05:50,09:05:50,7733,2,,,,411.62,0
1131070,09:06:24,09:06:24,9503,3,,,,618.09,0
1131070,09:06:57,09:06:57,23,4,,,,863.73,0
1131070,09:07:41,09:07:41,24,5,,,,1217.55,0
1131070,09:08:30,09:08:30,26,6,,,,1559.5,0
1131070,09:09:25,09:09:25,27,7,,,,1958.56,0
1131070,09:09:48,09:09:48,28,8,,,,2121.44,0
1131070,09:10:35,09:10:35,29,9,,,,2459.47,0
1131070,09:11:27,09:11:27,30,10,,,,2763.33,0
1131070,09:12:00,09:12:00,772,11,,,,2957.37,
1131070,09:12:47,09:12:47,773,12,,,,3330.1,0
1131070,09:13:25,09:13:25,774,13,,,,3625.32,0
1131070,09:14:09,09:14:09,775,14,,,,4077.46,0
1131070,09:14:31,09:14:31,776,15,,,,4251.11,0
1131070,09:14:58,09:14:58,777,16,,,,4473.61,0
1131070,09:15:30,09:15:30,778,17,,,,4681.44,0
1131070,09:15:57,09:15:57,779,18,,,,4896.13,0
1131070,09:16:20,09:16:20,780,19,,,,5020.96,0
1131070,09:16:34,09:16:34,781,20,,,,5119.59,0
1131070,09:17:08,09:17:08,782,21,,,,5403.95,0
1131070,09:17:35,09:17:35,783,22,,,,5612.14,0
1131070,09:18:04,09:18:04,784,23,,,,5863.6,0
1131070,09:18:27,09:18:27,785,24,,,,6098.24,0
1131070,09:19:00,09:19:00,2491,25,,,,6318.94,
1131070,09:19:52,09:19:52,2492,26,,,,6566.56,0
1131070,09:21:04,09:21:04,2493,27,,,,6985.51,0
1131070,09:21:39,09:21:39,2494,28,,,,7168.38,0
1131070,09:22:56,09:22:56,1064,29,,,,7617.21,0
1131070,09:24:33,09:24:33,1065,30,,,,8418.35,0
1131070,09:25:06,09:25:06,790,31,,,,8688.64,0
1131070,09:25:48,09:25:48,10749,32,,,,9017.83,0
1131070,09:26:47,09:26:47,792,33,,,,9554.64,0
1131070,09:27:31,09:27:31,793,34,,,,9999.97,0
1131070,09:28:00,09:28:00,510,35,,1,,10262.19,
11370010,19:20:00,19:20:00,7091,1,,,1,0,
11370010,19:20:57,19:20:57,7733,2,,,,411.62,0
11370010,19:21:36,19:21:36,9503,3,,,,618.09,0
11370010,19:22:14,19:22:14,23,4,,,,863.73,0
11370010,19:23:04,19:23:04,24,5,,,,1217.55,0
11370010,19:24:00,19:24:00,26,6,,,,1559.5,0
11370010,19:25:03,19:25:03,27,7,,,,1958.56,0
11370010,19:25:30,19:25:30,28,8,,,,2121.44,0
11370010,19:26:23,19:26:23,29,9,,,,2459.47,0
11370010,19:27:22,19:27:22,30,10,,,,2763.33,0
11370010,19:28:00,19:28:00,772,11,,,,2957.37,
11370010,19:29:01,19:29:01,773,12,,,,3330.1,0
11370010,19:29:50,19:29:50,774,13,,,,3625.32,0
11370010,19:30:46,19:30:46,775,14,,,,4077.46,0
11370010,19:31:14,19:31:14,776,15,,,,4251.11,0
11370010,19:31:49,19:31:49,777,16,,,,4473.61,0
11370010,19:32:30,19:32:30,778,17,,,,4681.44,0
11370010,19:33:05,19:33:05,779,18,,,,4896.13,0
11370010,19:33:34,19:33:34,780,19,,,,5020.96,0
11370010,19:33:52,19:33:52,781,20,,,,5119.59,0
11370010,19:34:36,19:34:36,782,21,,,,5403.95,0
11370010,19:35:11,19:35:11,783,22,,,,5612.14,0
11370010,19:35:48,19:35:48,784,23,,,,5863.6,0
11370010,19:36:17,19:36:17,785,24,,,,6098.24,0
11370010,19:37:00,19:37:00,2491,25,,,,6318.94,
11370010,19:38:09,19:38:09,2492,26,,,,6566.56,0
11370010,19:39:46,19:39:46,2493,27,,,,6985.51,0
11370010,19:40:32,19:40:32,2494,28,,,,7168.38,0
11370010,19:42:15,19:42:15,1064,29,,,,7617.21,0
11370010,19:44:24,19:44:24,1065,30,,,,8418.35,0
11370010,19:45:08,19:45:08,790,31,,,,8688.64,0
11370010,19:46:05,19:46:05,10749,32,,,,9017.83,0
11370010,19:47:23,19:47:23,792,33,,,,9554.64,0
11370010,19:48:22,19:48:22,793,34,,,,9999.97,0
11370010,19:49:00,19:49:00,510,35,,1,,10262.19,
11370080,19:20:00,19:20:00,7091,1,,,1,0,
11370080,19:20:57,19:20:57,7733,2,,,,411.62,0
11370080,19:21:36,19:21:36,9503,3,,,,618.09,0
11370080,19:22:14,19:22:14,23,4,,,,863.73,0
11370080,19:23:04,19:23:04,24,5,,,,1217.55,0
11370080,19:24:00,19:24:00,26,6,,,,1559.5,0
11370080,19:25:03,19:25:03,27,7,,,,1958.56,0
11370080,19:25:30,19:25:30,28,8,,,,2121.44,0
11370080,19:26:23,19:26:23,29,9,,,,2459.47,0
11370080,19:27:22,19:27:22,30,10,,,,2763.33,0
11370080,19:28:00,19:28:00,772,11,,,,2957.37,
11370080,19:29:01,19:29:01,773,12,,,,3330.1,0
11370080,19:29:50,19:29:50,774,13,,,,3625.32,0
11370080,19:30:46,19:30:46,775,14,,,,4077.46,0
11370080,19:31:14,19:31:14,776,15,,,,4251.11,0
11370080,19:31:49,19:31:49,777,16,,,,4473.61,0
11370080,19:32:30,19:32:30,778,17,,,,4681.44,0
11370080,19:33:05,19:33:05,779,18,,,,4896.13,0
11370080,19:33:34,19:33:34,780,19,,,,5020.96,0
11370080,19:33:52,19:33:52,781,20,,,,5119.59,0
11370080,19:34:36,19:34:36,782,21,,,,5403.95,0
11370080,19:35:11,19:35:11,783,22,,,,5612.14,0
11370080,19:35:48,19:35:48,784,23,,,,5863.6,0
11370080,19:36:17,19:36:17,785,24,,,,6098.24,0
11370080,19:37:00,19:37:00,2491,25,,,,6318.94,
11370080,19:38:09,19:38:09,2492,26,,,,6566.56,0
11370080,19:39:46,19:39:46,2493,27,,,,6985.51,0
11370080,19:40:32,19:40:32,2494,28,,,,7168.38,0
11370080,19:42:15,19:42:15,1064,29,,,,7617.21,0
11370080,19:44:24,19:44:24,1065,30,,,,8418.35,0
11370080,19:45:08,19:45:08,790,31,,,,8688.64,0
11370080,19:46:05,19:46:05,10749,32,,,,9017.83,0
11370080,19:47:23,19:47:23,792,33,,,,9554.64,0
11370080,19:48:22,19:48:22,793,34,,,,9999.97,0
11370080,19:49:00,19:49:00,510,35,,1,,10262.19,
11370090,19:20:00,19:20:00,7091,1,,,1,0,
11370090,19:20:57,19:20:57,7733,2,,,,411.62,0
11370090,19:21:36,19:21:36,9503,3,,,,618.09,0
11370090,19:22:14,19:22:14,23,4,,,,863.73,0
11370090,19:23:04,19:23:04,24,5,,,,1217.55,0
11370090,19:24:00,19:24:00,26,6,,,,1559.5,0
11370090,19:25:03,19:25:03,27,7,,,,1958.56,0
11370090,19:25:30,19:25:30,28,8,,,,2121.44,0
11370090,19:26:23,19:26:23,29,9,,,,2459.47,0
11370090,19:27:22,19:27:22,30,10,,,,2763.33,0
11370090,19:28:00,19:28:00,772,11,,,,2957.37,
11370090,19:29:01,19:29:01,773,12,,,,3330.1,0
11370090,19:29:50,19:29:50,774,13,,,,3625.32,0
11370090,19:30:46,19:30:46,775,14,,,,4077.46,0
11370090,19:31:14,19:31:14,776,15,,,,4251.11,0
11370090,19:31:49,19:31:49,777,16,,,,4473.61,0
11370090,19:32:30,19:32:30,778,17,,,,4681.44,0
11370090,19:33:05,19:33:05,779,18,,,,4896.13,0
11370090,19:33:34,19:33:34,780,19,,,,5020.96,0
11370090,19:33:52,19:33:52,781,20,,,,5119.59,0
11370090,19:34:36,19:34:36,782,21,,,,5403.95,0
11370090,19:35:11,19:35:11,783,22,,,,5612.14,0
11370090,19:35:48,19:35:48,784,23,,,,5863.6,0
11370090,19:36:17,19:36:17,785,24,,,,6098.24,0
11370090,19:37:00,19:37:00,2491,25,,,,6318.94,
11370090,19:38:09,19:38:09,2492,26,,,,6566.56,0
11370090,19:39:46,19:39:46,2493,27,,,,6985.51,0
11370090,19:40:32,19:40:32,2494,28,,,,7168.38,0
11370090,19:42:15,19:42:15,1064,29,,,,7617.21,0
11370090,19:44:24,19:44:24,1065,30,,,,8418.35,0
11370090,19:45:08,19:45:08,790,31,,,,8688.64,0
11370090,19:46:05,19:46:05,10749,32,,,,9017.83,0
11370090,19:47:23,19:47:23,792,33,,,,9554.64,0
11370090,19:48:22,19:48:22,793,34,,,,9999.97,0
11370090,19:49:00,19:49:00,510,35,,1,,10262.19,
11839070,23:05:00,23:05:00,7091,1,,,1,0,
11839070,23:05:50,23:05:50,7733,2,,,,411.62,0
11839070,23:06:24,23:06:24,9503,3,,,,618.09,0
11839070,23:06:57,23:06:57,23,4,,,,863.73,0
11839070,23:07:41,23:07:41,24,5,,,,1217.55,0
11839070,23:08:30,23:08:30,26,6,,,,1559.5,0
11839070,23:09:25,23:09:25,27,7,,,,1958.56,0
11839070,23:09:48,23:09:48,28,8,,,,2121.44,0
11839070,23:10:35,23:10:35,29,9,,,,2459.47,0
11839070,23:11:27,23:11:27,30,10,,,,2763.33,0
11839070,23:12:00,23:12:00,772,11,,,,2957.37,
11839070,23:12:47,23:12:47,773,12,,,,3330.1,0
11839070,23:13:25,23:13:25,774,13,,,,3625.32,0
11839070,23:14:09,23:14:09,775,14,,,,4077.46,0
11839070,23:14:31,23:14:31,776,15,,,,4251.11,0
11839070,23:14:58,23:14:58,777,16,,,,4473.61,0
11839070,23:15:30,23:15:30,778,17,,,,4681.44,0
11839070,23:15:57,23:15:57,779,18,,,,4896.13,0
11839070,23:16:20,23:16:20,780,19,,,,5020.96,0
11839070,23:16:34,23:16:34,781,20,,,,5119.59,0
11839070,23:17:08,23:17:08,782,21,,,,5403.95,0
11839070,23:17:35,23:17:35,783,22,,,,5612.14,0
11839070,23:18:04,23:18:04,784,23,,,,5863.6,0
11839070,23:18:27,23:18:27,785,24,,,,6098.24,0
11839070,23:19:00,23:19:00,2491,25,,,,6318.94,
11839070,23:19:57,23:19:57,2492,26,,,,6566.56,0
11839070,23:21:18,23:21:18,2493,27,,,,6985.51,0
11839070,23:21:57,23:21:57,2494,28,,,,7168.38,0
11839070,23:23:23,23:23:23,1064,29,,,,7617.21,0
11839070,23:25:10,23:25:10,1065,30,,,,8418.35,0
11839070,23:25:47,23:25:47,790,31,,,,8688.64,0
11839070,23:26:34,23:26:34,10749,32,,,,9017.83,0
11839070,23:27:39,23:27:39,792,33,,,,9554.64,0
11839070,23:28:28,23:28:28,793,34,,,,9999.97,0
11839070,23:29:00,23:29:00,510,35,,1,,10262.19,
12094020,16:39:00,16:39:00,7091,1,,,1,0,
12094020,16:40:18,16:40:18,7733,2,,,,411.62,0
12094020,16:41:13,16:41:13,9503,3,,,,618.09,0
12094020,16:42:04,16:42:04,23,4,,,,863.73,0
12094020,16:43:14,16:43:14,24,5,,,,1217.55,0
12094020,16:44:30,16:44:30,26,6,,,,1559.5,0
12094020,16:45:57,16:45:57,27,7,,,,1958.56,0
12094020,16:46:34,16:46:34,28,8,,,,2121.44,0
12094020,16:47:46,16:47:46,29,9,,,,2459.47,0
12094020,16:49:08,16:49:08,30,10,,,,2763.33,0
12094020,16:50:00,16:50:00,772,11,,,,2957.37,
12094020,16:51:21,16:51:21,773,12,,,,3330.1,0
12094020,16:52:27,16:52:27,774,13,,,,3625.32,0
12094020,16:53:42,16:53:42,775,14,,,,4077.46,0
12094020,16:54:19,16:54:19,776,15,,,,4251.11,0
12094020,16:55:06,16:55:06,777,16,,,,4473.61,0
12094020,16:56:00,16:56:00,778,17,,,,4681.44,0
12094020,16:56:46,16:56:46,779,18,,,,4896.13,0
12094020,16:57:26,16:57:26,780,19,,,,5020.96,0
12094020,16:57:49,16:57:49,781,20,,,,5119.59,0
12094020,16:58:48,16:58:48,782,21,,,,5403.95,0
12094020,16:59:35,16:59:35,783,22,,,,5612.14,0
12094020,17:00:24,17:00:24,784,23,,,,5863.6,0
12094020,17:01:03,17:01:03,785,24,,,,6098.24,0
12094020,17:02:00,17:02:00,2491,25,,,,6318.94,
12094020,17:02:52,17:02:52,2492,26,,,,6566.56,0
12094020,17:04:04,17:04:04,2493,27,,,,6985.51,0
12094020,17:04:39,17:04:39,2494,28,,,,7168.38,0
12094020,17:05:56,17:05:56,1064,29,,,,7617.21,0
12094020,17:07:33,17:07:33,1065,30,,,,8418.35,0
12094020,17:08:06,17:08:06,790,31,,,,8688.64,0
12094020,17:08:48,17:08:48,10749,32,,,,9017.83,0
12094020,17:09:47,17:09:47,792,33,,,,9554.64,0
12094020,17:10:31,17:10:31,793,34,,,,9999.97,0
12094020,17:11:00,17:11:00,510,35,,1,,10262.19,
12094030,16:39:00,16:39:00,7091,1,,,1,0,
12094030,16:40:18,16:40:18,7733,2,,,,411.62,0
12094030,16:41:13,16:41:13,9503,3,,,,618.09,0
12094030,16:42:04,16:42:04,23,4,,,,863.73,0
12094030,16:43:14,16:43:14,24,5,,,,1217.55,0
12094030,16:44:30,16:44:30,26,6,,,,1559.5,0
12094030,16:45:57,16:45:57,27,7,,,,1958.56,0
12094030,16:46:34,16:46:34,28,8,,,,2121.44,0
12094030,16:47:46,16:47:46,29,9,,,,2459.47,0
12094030,16:49:08,16:49:08,30,10,,,,2763.33,0
12094030,16:50:00,16:50:00,772,11,,,,2957.37,
12094030,16:51:21,16:51:21,773,12,,,,3330.1,0
12094030,16:52:27,16:52:27,774,13,,,,3625.32,0
12094030,16:53:42,16:53:42,775,14,,,,4077.46,0
12094030,16:54:19,16:54:19,776,15,,,,4251.11,0
12094030,16:55:06,16:55:06,777,16,,,,4473.61,0
12094030,16:56:00,16:56:00,778,17,,,,4681.44,0
12094030,16:56:46,16:56:46,779,18,,,,4896.13,0
12094030,16:57:26,16:57:26,780,19,,,,5020.96,0
12094030,16:57:49,16:57:49,781,20,,,,5119.59,0
12094030,16:58:48,16:58:48,782,21,,,,5403.95,0
12094030,16:59:35,16:59:35,783,22,,,,5612.14,0
12094030,17:00:24,17:00:24,784,23,,,,5863.6,0
12094030,17:01:03,17:01:03,785,24,,,,6098.24,0
12094030,17:02:00,17:02:00,2491,25,,,,6318.94,
12094030,17:02:52,17:02:52,2492,26,,,,6566.56,0
12094030,17:04:04,17:04:04,2493,27,,,,6985.51,0
12094030,17:04:39,17:04:39,2494,28,,,,7168.38,0
12094030,17:05:56,17:05:56,1064,29,,,,7617.21,0
12094030,17:07:33,17:07:33,1065,30,,,,8418.35,0
12094030,17:08:06,17:08:06,790,31,,,,8688.64,0
12094030,17:08:48,17:08:48,10749,32,,,,9017.83,0
12094030,17:09:47,17:09:47,792,33,,,,9554.64,0
12094030,17:10:31,17:10:31,793,34,,,,9999.97,0
12094030,17:11:00,17:11:00,510,35,,1,,10262.19,
12094040,16:39:00,16:39:00,7091,1,,,1,0,
12094040,16:40:18,16:40:18,7733,2,,,,411.62,0
12094040,16:41:13,16:41:13,9503,3,,,,618.09,0
12094040,16:42:04,16:42:04,23,4,,,,863.73,0
12094040,16:43:14,16:43:14,24,5,,,,1217.55,0
12094040,16:44:30,16:44:30,26,6,,,,1559.5,0
12094040,16:45:57,16:45:57,27,7,,,,1958.56,0
12094040,16:46:34,16:46:34,28,8,,,,2121.44,0
12094040,16:47:46,16:47:46,29,9,,,,2459.47,0
12094040,16:49:08,16:49:08,30,10,,,,2763.33,0
12094040,16:50:00,16:50:00,772,11,,,,2957.37,
12094040,16:51:21,16:51:21,773,12,,,,3330.1,0
12094040,16:52:27,16:52:27,774,13,,,,3625.32,0
12094040,16:53:42,16:53:42,775,14,,,,4077.46,0
12094040,16:54:19,16:54:19,776,15,,,,4251.11,0
12094040,16:55:06,16:55:06,777,16,,,,4473.61,0
12094040,16:56:00,16:56:00,778,17,,,,4681.44,0
12094040,16:56:46,16:56:46,779,18,,,,4896.13,0
12094040,16:57:26,16:57:26,780,19,,,,5020.96,0
12094040,16:57:49,16:57:49,781,20,,,,5119.59,0
12094040,16:58:48,16:58:48,782,21,,,,5403.95,0
12094040,16:59:35,16:59:35,783,22,,,,5612.14,0
12094040,17:00:24,17:00:24,784,23,,,,5863.6,0
12094040,17:01:03,17:01:03,785,24,,,,6098.24,0
12094040,17:02:00,17:02:00,2491,25,,,,6318.94,
12094040,17:02:52,17:02:52,2492,26,,,,6566.56,0
12094040,17:04:04,17:04:04,2493,27,,,,6985.51,0
12094040,17:04:39,17:04:39,2494,28,,,,7168.38,0
12094040,17:05:56,17:05:56,1064,29,,,,7617.21,0
12094040,17:07:33,17:07:33,1065,30,,,,8418.35,0
12094040,17:08:06,17:08:06,790,31,,,,8688.64,0
12094040,17:08:48,17:08:48,10749,32,,,,9017.83,0
12094040,17:09:47,17:09:47,792,33,,,,9554.64,0
12094040,17:10:31,17:10:31,793,34,,,,9999.97,0
12094040,17:11:00,17:11:00,510,35,,1,,10262.19,
12094050,16:39:00,16:39:00,7091,1,,,1,0,
12094050,16:40:18,16:40:18,7733,2,,,,411.62,0
12094050,16:41:13,16:41:13,9503,3,,,,618.09,0
12094050,16:42:04,16:42:04,23,4,,,,863.73,0
12094050,16:43:14,16:43:14,24,5,,,,1217.55,0
12094050,16:44:30,16:44:30,26,6,,,,1559.5,0
12094050,16:45:57,16:45:57,27,7,,,,1958.56,0
12094050,16:46:34,16:46:34,28,8,,,,2121.44,0
12094050,16:47:46,16:47:46,29,9,,,,2459.47,0
12094050,16:49:08,16:49:08,30,10,,,,2763.33,0
12094050,16:50:00,16:50:00,772,11,,,,2957.37,
12094050,16:51:21,16:51:21,773,12,,,,3330.1,0
12094050,16:52:27,16:52:27,774,13,,,,3625.32,0
12094050,16:53:42,16:53:42,775,14,,,,4077.46,0
12094050,16:54:19,16:54:19,776,15,,,,4251.11,0
12094050,16:55:06,16:55:06,777,16,,,,4473.61,0
12094050,16:56:00,16:56:00,778,17,,,,4681.44,0
12094050,16:56:46,16:56:46,779,18,,,,4896.13,0
12094050,16:57:26,16:57:26,780,19,,,,5020.96,0
12094050,16:57:49,16:57:49,781,20,,,,5119.59,0
12094050,16:58:48,16:58:48,782,21,,,,5403.95,0
12094050,16:59:35,16:59:35,783,22,,,,5612.14,0
12094050,17:00:24,17:00:24,784,23,,,,5863.6,0
12094050,17:01:03,17:01:03,785,24,,,,6098.24,0
12094050,17:02:00,17:02:00,2491,25,,,,6318.94,
12094050,17:02:52,17:02:52,2492,26,,,,6566.56,0
12094050,17:04:04,17:04:04,2493,27,,,,6985.51,0
12094050,17:04:39,17:04:39,2494,28,,,,7168.38,0
12094050,17:05:56,17:05:56,1064,29,,,,7617.21,0
12094050,17:07:33,17:07:33,1065,30,,,,8418.35,0
12094050,17:08:06,17:08:06,790,31,,,,8688.64,0
12094050,17:08:48,17:08:48,10749,32,,,,9017.83,0
12094050,17:09:47,17:09:47,792,33,,,,9554.64,0
12094050,17:10:31,17:10:31,793,34,,,,9999.97,0
12094050,17:11:00,17:11:00,510,35,,1,,10262.19,
12094060,16:39:00,16:39:00,7091,1,,,1,0,
12094060,16:40:18,16:40:18,7733,2,,,,411.62,0
12094060,16:41:13,16:41:13,9503,3,,,,618.09,0
12094060,16:42:04,16:42:04,23,4,,,,863.73,0
12094060,16:43:14,16:43:14,24,5,,,,1217.55,0
12094060,16:44:30,16:44:30,26,6,,,,1559.5,0
12094060,16:45:57,16:45:57,27,7,,,,1958.56,0
12094060,16:46:34,16:46:34,28,8,,,,2121.44,0
12094060,16:47:46,16:47:46,29,9,,,,2459.47,0
12094060,16:49:08,16:49:08,30,10,,,,2763.33,0
12094060,16:50:00,16:50:00,772,11,,,,2957.37,
12094060,16:51:21,16:51:21,773,12,,,,3330.1,0
12094060,16:52:27,16:52:27,774,13,,,,3625.32,0
12094060,16:53:42,16:53:42,775,14,,,,4077.46,0
12094060,16:54:19,16:54:19,776,15,,,,4251.11,0
12094060,16:55:06,16:55:06,777,16,,,,4473.61,0
12094060,16:56:00,16:56:00,778,17,,,,4681.44,0
12094060,16:56:46,16:56:46,779,18,,,,4896.13,0
12094060,16:57:26,16:57:26,780,19,,,,5020.96,0
12094060,16:57:49,16:57:49,781,20,,,,5119.59,0
12094060,16:58:48,16:58:48,782,21,,,,5403.95,0
12094060,16:59:35,16:59:35,783,22,,,,5612.14,0
12094060,17:00:24,17:00:24,784,23,,,,5863.6,0
12094060,17:01:03,17:01:03,785,24,,,,6098.24,0
12094060,17:02:00,17:02:00,2491,25,,,,6318.94,
12094060,17:02:52,17:02:52,2492,26,,,,6566.56,0
12094060,17:04:04,17:04:04,2493,27,,,,6985.51,0
12094060,17:04:39,17:04:39,2494,28,,,,7168.38,0
12094060,17:05:56,17:05:56,1064,29,,,,7617.21,0
12094060,17:07:33,17:07:33,1065,30,,,,8418.35,0
12094060,17:08:06,17:08:06,790,31,,,,8688.64,0
12094060,17:08:48,17:08:48,10749,32,,,,9017.83,0
12094060,17:09:47,17:09:47,792,33,,,,9554.64,0
12094060,17:10:31,17:10:31,793,34,,,,9999.97,0
12094060,17:11:00,17:11:00,510,35,,1,,10262.19,
12164020,19:10:00,19:10:00,7091,1,,,1,0,
12164020,19:10:42,19:10:42,7733,2,,,,411.62,0
12164020,19:11:12,19:11:12,9503,3,,,,618.09,0
12164020,19:11:40,19:11:40,23,4,,,,863.73,0
12164020,19:12:18,19:12:18,24,5,,,,1217.55,0
12164020,19:13:00,19:13:00,26,6,,,,1559.5,0
12164020,19:13:47,19:13:47,27,7,,,,1958.56,0
12164020,19:14:07,19:14:07,28,8,,,,2121.44,0
12164020,19:14:47,19:14:47,29,9,,,,2459.47,0
12164020,19:15:31,19:15:31,30,10,,,,2763.33,0
12164020,19:16:00,19:16:00,772,11,,,,2957.37,
12164020,19:16:47,19:16:47,773,12,,,,3330.1,0
12164020,19:17:25,19:17:25,774,13,,,,3625.32,0
12164020,19:18:09,19:18:09,775,14,,,,4077.46,0
12164020,19:18:31,19:18:31,776,15,,,,4251.11,0
12164020,19:18:58,19:18:58,777,16,,,,4473.61,0
12164020,19:19:30,19:19:30,778,17,,,,4681.44,0
12164020,19:19:57,19:19:57,779,18,,,,4896.13,0
12164020,19:20:20,19:20:20,780,19,,,,5020.96,0
12164020,19:20:34,19:20:34,781,20,,,,5119.59,0
12164020,19:21:08,19:21:08,782,21,,,,5403.95,0
12164020,19:21:35,19:21:35,783,22,,,,5612.14,0
12164020,19:22:04,19:22:04,784,23,,,,5863.6,0
12164020,19:22:27,19:22:27,785,24,,,,6098.24,0
12164020,19:23:00,19:23:00,2491,25,,,,6318.94,
12164020,19:23:46,19:23:46,2492,26,,,,6566.56,0
12164020,19:24:50,19:24:50,2493,27,,,,6985.51,0
12164020,19:25:21,19:25:21,2494,28,,,,7168.38,0
12164020,19:26:30,19:26:30,1064,29,,,,7617.21,0
12164020,19:27:56,19:27:56,1065,30,,,,8418.35,0
12164020,19:28:25,19:28:25,790,31,,,,8688.64,0
12164020,19:29:03,19:29:03,10749,32,,,,9017.83,0
12164020,19:29:55,19:29:55,792,33,,,,9554.64,0
12164020,19:30:34,19:30:34,793,34,,,,9999.97,0
12164020,19:31:00,19:31:00,510,35,,1,,10262.19,
12164030,19:10:00,19:10:00,7091,1,,,1,0,
12164030,19:10:42,19:10:42,7733,2,,,,411.62,0
12164030,19:11:12,19:11:12,9503,3,,,,618.09,0
12164030,19:11:40,19:11:40,23,4,,,,863.73,0
12164030,19:12:18,19:12:18,24,5,,,,1217.55,0
12164030,19:13:00,19:13:00,26,6,,,,1559.5,0
12164030,19:13:47,19:13:47,27,7,,,,1958.56,0
12164030,19:14:07,19:14:07,28,8,,,,2121.44,0
12164030,19:14:47,19:14:47,29,9,,,,2459.47,0
12164030,19:15:31,19:15:31,30,10,,,,2763.33,0
12164030,19:16:00,19:16:00,772,11,,,,2957.37,
12164030,19:16:47,19:16:47,773,12,,,,3330.1,0
12164030,19:17:25,19:17:25,774,13,,,,3625.32,0
12164030,19:18:09,19:18:09,775,14,,,,4077.46,0
12164030,19:18:31,19:18:31,776,15,,,,4251.11,0
12164030,19:18:58,19:18:58,777,16,,,,4473.61,0
12164030,19:19:30,19:19:30,778,17,,,,4681.44,0
12164030,19:19:57,19:19:57,779,18,,,,4896.13,0
12164030,19:20:20,19:20:20,780,19,,,,5020.96,0
12164030,19:20:34,19:20:34,781,20,,,,5119.59,0
12164030,19:21:08,19:21:08,782,21,,,,5403.95,0
12164030,19:21:35,19:21:35,783,22,,,,5612.14,0
12164030,19:22:04,19:22:04,784,23,,,,5863.6,0
12164030,19:22:27,19:22:27,785,24,,,,6098.24,0
12164030,19:23:00,19:23:00,2491,25,,,,6318.94,
12164030,19:23:46,19:23:46,2492,26,,,,6566.56,0
12164030,19:24:50,19:24:50,2493,27,,,,6985.51,0
12164030,19:25:21,19:25:21,2494,28,,,,7168.38,0
12164030,19:26:30,19:26:30,1064,29,,,,7617.21,0
12164030,19:27:56,19:27:56,1065,30,,,,8418.35,0
12164030,19:28:25,19:28:25,790,31,,,,8688.64,0
12164030,19:29:03,19:29:03,10749,32,,,,9017.83,0
12164030,19:29:55,19:29:55,792,33,,,,9554.64,0
12164030,19:30:34,19:30:34,793,34,,,,9999.97,0
12164030,19:31:00,19:31:00,510,35,,1,,10262.19,
12164040,19:10:00,19:10:00,7091,1,,,1,0,
12164040,19:10:42,19:10:42,7733,2,,,,411.62,0
12164040,19:11:12,19:11:12,9503,3,,,,618.09,0
12164040,19:11:40,19:11:40,23,4,,,,863.73,0
12164040,19:12:18,19:12:18,24,5,,,,1217.55,0
12164040,19:13:00,19:13:00,26,6,,,,1559.5,0
12164040,19:13:47,19:13:47,27,7,,,,1958.56,0
12164040,19:14:07,19:14:07,28,8,,,,2121.44,0
12164040,19:14:47,19:14:47,29,9,,,,2459.47,0
12164040,19:15:31,19:15:31,30,10,,,,2763.33,0
12164040,19:16:00,19:16:00,772,11,,,,2957.37,
12164040,19:16:47,19:16:47,773,12,,,,3330.1,0
12164040,19:17:25,19:17:25,774,13,,,,3625.32,0
12164040,19:18:09,19:18:09,775,14,,,,4077.46,0
12164040,19:18:31,19:18:31,776,15,,,,4251.11,0
12164040,19:18:58,19:18:58,777,16,,,,4473.61,0
12164040,19:19:30,19:19:30,778,17,,,,4681.44,0
12164040,19:19:57,19:19:57,779,18,,,,4896.13,0
12164040,19:20:20,19:20:20,780,19,,,,5020.96,0
12164040,19:20:34,19:20:34,781,20,,,,5119.59,0
12164040,19:21:08,19:21:08,782,21,,,,5403.95,0
12164040,19:21:35,19:21:35,783,22,,,,5612.14,0
12164040,19:22:04,19:22:04,784,23,,,,5863.6,0
12164040,19:22:27,19:22:27,785,24,,,,6098.24,0
12164040,19:23:00,19:23:00,2491,25,,,,6318.94,
12164040,19:23:46,19:23:46,2492,26,,,,6566.56,0
12164040,19:24:50,19:24:50,2493,27,,,,6985.51,0
12164040,19:25:21,19:25:21,2494,28,,,,7168.38,0
12164040,19:26:30,19:26:30,1064,29,,,,7617.21,0
12164040,19:27:56,19:27:56,1065,30,,,,8418.35,0
12164040,19:28:25,19:28:25,790,31,,,,8688.64,0
12164040,19:29:03,19:29:03,10749,32,,,,9017.83,0
12164040,19:29:55,19:29:55,792,33,,,,9554.64,0
12164040,19:30:34,19:30:34,793,34,,,,9999.97,0
12164040,19:31:00,19:31:00,510,35,,1,,10262.19,
12164050,19:10:00,19:10:00,7091,1,,,1,0,
12164050,19:10:42,19:10:42,7733,2,,,,411.62,0
12164050,19:11:12,19:11:12,9503,3,,,,618.09,0
12164050,19:11:40,19:11:40,23,4,,,,863.73,0
12164050,19:12:18,19:12:18,24,5,,,,1217.55,0
12164050,19:13:00,19:13:00,26,6,,,,1559.5,0
12164050,19:13:47,19:13:47,27,7,,,,1958.56,0
12164050,19:14:07,19:14:07,28,8,,,,2121.44,0
12164050,19:14:47,19:14:47,29,9,,,,2459.47,0
12164050,19:15:31,19:15:31,30,10,,,,2763.33,0
12164050,19:16:00,19:16:00,772,11,,,,2957.37,
12164050,19:16:47,19:16:47,773,12,,,,3330.1,0
12164050,19:17:25,19:17:25,774,13,,,,3625.32,0
12164050,19:18:09,19:18:09,775,14,,,,4077.46,0
12164050,19:18:31,19:18:31,776,15,,,,4251.11,0
12164050,19:18:58,19:18:58,777,16,,,,4473.61,0
12164050,19:19:30,19:19:30,778,17,,,,4681.44,0
12164050,19:19:57,19:19:57,779,18,,,,4896.13,0
12164050,19:20:20,19:20:20,780,19,,,,5020.96,0
12164050,19:20:34,19:20:34,781,20,,,,5119.59,0
12164050,19:21:08,19:21:08,782,21,,,,5403.95,0
12164050,19:21:35,19:21:35,783,22,,,,5612.14,0
12164050,19:22:04,19:22:04,784,23,,,,5863.6,0
12164050,19:22:27,19:22:27,785,24,,,,6098.24,0
12164050,19:23:00,19:23:00,2491,25,,,,6318.94,
12164050,19:23:46,19:23:46,2492,26,,,,6566.56,0
12164050,19:24:50,19:24:50,2493,27,,,,6985.51,0
12164050,19:25:21,19:25:21,2494,28,,,,7168.38,0
12164050,19:26:30,19:26:30,1064,29,,,,7617.21,0
12164050,19:27:56,19:27:56,1065,30,,,,8418.35,0
12164050,19:28:25,19:28:25,790,31,,,,8688.64,0
12164050,19:29:03,19:29:03,10749,32,,,,9017.83,0
12164050,19:29:55,19:29:55,792,33,,,,9554.64,0
12164050,19:30:34,19:30:34,793,34,,,,9999.97,0
12164050,19:31:00,19:31:00,510,35,,1,,10262.19,
12164060,19:10:00,19:10:00,7091,1,,,1,0,
12164060,19:10:42,19:10:42,7733,2,,,,411.62,0
12164060,19:11:12,19:11:12,9503,3,,,,618.09,0
12164060,19:11:40,19:11:40,23,4,,,,863.73,0
12164060,19:12:18,19:12:18,24,5,,,,1217.55,0
12164060,19:13:00,19:13:00,26,6,,,,1559.5,0
12164060,19:13:47,19:13:47,27,7,,,,1958.56,0
12164060,19:14:07,19:14:07,28,8,,,,2121.44,0
12164060,19:14:47,19:14:47,29,9,,,,2459.47,0
12164060,19:15:31,19:15:31,30,10,,,,2763.33,0
12164060,19:16:00,19:16:00,772,11,,,,2957.37,
12164060,19:16:47,19:16:47,773,12,,,,3330.1,0
12164060,19:17:25,19:17:25,774,13,,,,3625.32,0
12164060,19:18:09,19:18:09,775,14,,,,4077.46,0
12164060,19:18:31,19:18:31,776,15,,,,4251.11,0
12164060,19:18:58,19:18:58,777,16,,,,4473.61,0
12164060,19:19:30,19:19:30,778,17,,,,4681.44,0
12164060,19:19:57,19:19:57,779,18,,,,4896.13,0
12164060,19:20:20,19:20:20,780,19,,,,5020.96,0
12164060,19:20:34,19:20:34,781,20,,,,5119.59,0
12164060,19:21:08,19:21:08,782,21,,,,5403.95,0
12164060,19:21:35,19:21:35,783,22,,,,5612.14,0
12164060,19:22:04,19:22:04,784,23,,,,5863.6,0
12164060,19:22:27,19:22:27,785,24,,,,6098.24,0
12164060,19:23:00,19:23:00,2491,25,,,,6318.94,
12164060,19:23:46,19:23:46,2492,26,,,,6566.56,0
12164060,19:24:50,19:24:50,2493,27,,,,6985.51,0
12164060,19:25:21,19:25:21,2494,28,,,,7168.38,0
12164060,19:26:30,19:26:30,1064,29,,,,7617.21,0
12164060,19:27:56,19:27:56,1065,30,,,,8418.35,0
12164060,19:28:25,19:28:25,790,31,,,,8688.64,0
12164060,19:29:03,19:29:03,10749,32,,,,9017.83,0
12164060,19:29:55,19:29:55,792,33,,,,9554.64,0
12164060,19:30:34,19:30:34,793,34,,,,9999.97,0
12164060,19:31:00,19:31:00,510,35,,1,,10262.19,
12227110,16:05:00,16:05:00,7091,1,,,1,0,
12227110,16:05:57,16:05:57,7733,2,,,,411.62,0
12227110,16:06:36,16:06:36,9503,3,,,,618.09,0
12227110,16:07:14,16:07:14,23,4,,,,863.73,0
12227110,16:08:04,16:08:04,24,5,,,,1217.55,0
12227110,16:09:00,16:09:00,26,6,,,,1559.5,0
12227110,16:10:03,16:10:03,27,7,,,,1958.56,0
12227110,16:10:30,16:10:30,28,8,,,,2121.44,0
12227110,16:11:23,16:11:23,29,9,,,,2459.47,0
12227110,16:12:22,16:12:22,30,10,,,,2763.33,0
12227110,16:13:00,16:13:00,772,11,,,,2957.37,
12227110,16:14:01,16:14:01,773,12,,,,3330.1,0
12227110,16:14:50,16:14:50,774,13,,,,3625.32,0
12227110,16:15:46,16:15:46,775,14,,,,4077.46,0
12227110,16:16:14,16:16:14,776,15,,,,4251.11,0
12227110,16:16:49,16:16:49,777,16,,,,4473.61,0
12227110,16:17:30,16:17:30,778,17,,,,4681.44,0
12227110,16:18:05,16:18:05,779,18,,,,4896.13,0
12227110,16:18:34,16:18:34,780,19,,,,5020.96,0
12227110,16:18:52,16:18:52,781,20,,,,5119.59,0
12227110,16:19:36,16:19:36,782,21,,,,5403.95,0
12227110,16:20:11,16:20:11,783,22,,,,5612.14,0
12227110,16:20:48,16:20:48,784,23,,,,5863.6,0
12227110,16:21:17,16:21:17,785,24,,,,6098.24,0
12227110,16:22:00,16:22:00,2491,25,,,,6318.94,
12227110,16:23:09,16:23:09,2492,26,,,,6566.56,0
12227110,16:24:46,16:24:46,2493,27,,,,6985.51,0
12227110,16:25:32,16:25:32,2494,28,,,,7168.38,0
12227110,16:27:15,16:27:15,1064,29,,,,7617.21,0
12227110,16:29:24,16:29:24,1065,30,,,,8418.35,0
12227110,16:30:08,16:30:08,790,31,,,,8688.64,0
12227110,16:31:05,16:31:05,10749,32,,,,9017.83,0
12227110,16:32:23,16:32:23,792,33,,,,9554.64,0
12227110,16:33:22,16:33:22,793,34,,,,9999.97,0
12227110,16:34:00,16:34:00,510,35,,1,,10262.19,
12238110,14:05:00,14:05:00,7091,1,,,1,0,
12238110,14:05:57,14:05:57,7733,2,,,,411.62,0
12238110,14:06:36,14:06:36,9503,3,,,,618.09,0
12238110,14:07:14,14:07:14,23,4,,,,863.73,0
12238110,14:08:04,14:08:04,24,5,,,,1217.55,0
12238110,14:09:00,14:09:00,26,6,,,,1559.5,0
12238110,14:10:03,14:10:03,27,7,,,,1958.56,0
12238110,14:10:30,14:10:30,28,8,,,,2121.44,0
12238110,14:11:23,14:11:23,29,9,,,,2459.47,0
12238110,14:12:22,14:12:22,30,10,,,,2763.33,0
12238110,14:13:00,14:13:00,772,11,,,,2957.37,
12238110,14:14:01,14:14:01,773,12,,,,3330.1,0
12238110,14:14:50,14:14:50,774,13,,,,3625.32,0
12238110,14:15:46,14:15:46,775,14,,,,4077.46,0
12238110,14:16:14,14:16:14,776,15,,,,4251.11,0
12238110,14:16:49,14:16:49,777,16,,,,4473.61,0
12238110,14:17:30,14:17:30,778,17,,,,4681.44,0
12238110,14:18:05,14:18:05,779,18,,,,4896.13,0
12238110,14:18:34,14:18:34,780,19,,,,5020.96,0
12238110,14:18:52,14:18:52,781,20,,,,5119.59,0
12238110,14:19:36,14:19:36,782,21,,,,5403.95,0
12238110,14:20:11,14:20:11,783,22,,,,5612.14,0
12238110,14:20:48,14:20:48,784,23,,,,5863.6,0
12238110,14:21:17,14:21:17,785,24,,,,6098.24,0
12238110,14:22:00,14:22:00,2491,25,,,,6318.94,
12238110,14:23:03,14:23:03,2492,26,,,,6566.56,0
12238110,14:24:32,14:24:32,2493,27,,,,6985.51,0
12238110,14:25:14,14:25:14,2494,28,,,,7168.38,0
12238110,14:26:49,14:26:49,1064,29,,,,7617.21,0
12238110,14:28:47,14:28:47,1065,30,,,,8418.35,0
12238110,14:29:27,14:29:27,790,31,,,,8688.64,0
12238110,14:30:19,14:30:19,10749,32,,,,9017.83,0
12238110,14:31:31,14:31:31,792,33,,,,9554.64,0
12238110,14:32:25,14:32:25,793,34,,,,9999.97,0
12238110,14:33:00,14:33:00,510,35,,1,,10262.19,
12537020,17:10:00,17:10:00,7091,1,,,1,0,
12537020,17:11:18,17:11:18,7733,2,,,,411.62,0
12537020,17:12:13,17:12:13,9503,3,,,,618.09,0
12537020,17:13:04,17:13:04,23,4,,,,863.73,0
12537020,17:14:14,17:14:14,24,5,,,,1217.55,0
12537020,17:15:30,17:15:30,26,6,,,,1559.5,0
12537020,17:16:57,17:16:57,27,7,,,,1958.56,0
12537020,17:17:34,17:17:34,28,8,,,,2121.44,0
12537020,17:18:46,17:18:46,29,9,,,,2459.47,0
12537020,17:20:08,17:20:08,30,10,,,,2763.33,0
12537020,17:21:00,17:21:00,772,11,,,,2957.37,
12537020,17:22:21,17:22:21,773,12,,,,3330.1,0
12537020,17:23:27,17:23:27,774,13,,,,3625.32,0
12537020,17:24:42,17:24:42,775,14,,,,4077.46,0
12537020,17:25:19,17:25:19,776,15,,,,4251.11,0
12537020,17:26:06,17:26:06,777,16,,,,4473.61,0
12537020,17:27:00,17:27:00,778,17,,,,4681.44,0
12537020,17:27:46,17:27:46,779,18,,,,4896.13,0
12537020,17:28:26,17:28:26,780,19,,,,5020.96,0
12537020,17:28:49,17:28:49,781,20,,,,5119.59,0
12537020,17:29:48,17:29:48,782,21,,,,5403.95,0
12537020,17:30:35,17:30:35,783,22,,,,5612.14,0
12537020,17:31:24,17:31:24,784,23,,,,5863.6,0
12537020,17:32:03,17:32:03,785,24,,,,6098.24,0
12537020,17:33:00,17:33:00,2491,25,,,,6318.94,
12537020,17:33:52,17:33:52,2492,26,,,,6566.56,0
12537020,17:35:04,17:35:04,2493,27,,,,6985.51,0
12537020,17:35:39,17:35:39,2494,28,,,,7168.38,0
12537020,17:36:56,17:36:56,1064,29,,,,7617.21,0
12537020,17:38:33,17:38:33,1065,30,,,,8418.35,0
12537020,17:39:06,17:39:06,790,31,,,,8688.64,0
12537020,17:39:48,17:39:48,10749,32,,,,9017.83,0
12537020,17:40:47,17:40:47,792,33,,,,9554.64,0
12537020,17:41:31,17:41:31,793,34,,,,9999.97,0
12537020,17:42:00,17:42:00,510,35,,1,,10262.19,
12537030,17:10:00,17:10:00,7091,1,,,1,0,
12537030,17:11:18,17:11:18,7733,2,,,,411.62,0
12537030,17:12:13,17:12:13,9503,3,,,,618.09,0
12537030,17:13:04,17:13:04,23,4,,,,863.73,0
12537030,17:14:14,17:14:14,24,5,,,,1217.55,0
12537030,17:15:30,17:15:30,26,6,,,,1559.5,0
12537030,17:16:57,17:16:57,27,7,,,,1958.56,0
12537030,17:17:34,17:17:34,28,8,,,,2121.44,0
12537030,17:18:46,17:18:46,29,9,,,,2459.47,0
12537030,17:20:08,17:20:08,30,10,,,,2763.33,0
12537030,17:21:00,17:21:00,772,11,,,,2957.37,
12537030,17:22:21,17:22:21,773,12,,,,3330.1,0
12537030,17:23:27,17:23:27,774,13,,,,3625.32,0
12537030,17:24:42,17:24:42,775,14,,,,4077.46,0
12537030,17:25:19,17:25:19,776,15,,,,4251.11,0
12537030,17:26:06,17:26:06,777,16,,,,4473.61,0
12537030,17:27:00,17:27:00,778,17,,,,4681.44,0
12537030,17:27:46,17:27:46,779,18,,,,4896.13,0
12537030,17:28:26,17:28:26,780,19,,,,5020.96,0
12537030,17:28:49,17:28:49,781,20,,,,5119.59,0
12537030,17:29:48,17:29:48,782,21,,,,5403.95,0
12537030,17:30:35,17:30:35,783,22,,,,5612.14,0
12537030,17:31:24,17:31:24,784,23,,,,5863.6,0
12537030,17:32:03,17:32:03,785,24,,,,6098.24,0
12537030,17:33:00,17:33:00,2491,25,,,,6318.94,
12537030,17:33:52,17:33:52,2492,26,,,,6566.56,0
12537030,17:35:04,17:35:04,2493,27,,,,6985.51,0
12537030,17:35:39,17:35:39,2494,28,,,,7168.38,0
12537030,17:36:56,17:36:56,1064,29,,,,7617.21,0
12537030,17:38:33,17:38:33,1065,30,,,,8418.35,0
12537030,17:39:06,17:39:06,790,31,,,,8688.64,0
12537030,17:39:48,17:39:48,10749,32,,,,9017.83,0
12537030,17:40:47,17:40:47,792,33,,,,9554.64,0
12537030,17:41:31,17:41:31,793,34,,,,9999.97,0
12537030,17:42:00,17:42:00,510,35,,1,,10262.19,
12537040,17:10:00,17:10:00,7091,1,,,1,0,
12537040,17:11:18,17:11:18,7733,2,,,,411.62,0
12537040,17:12:13,17:12:13,9503,3,,,,618.09,0
12537040,17:13:04,17:13:04,23,4,,,,863.73,0
12537040,17:14:14,17:14:14,24,5,,,,1217.55,0
12537040,17:15:30,17:15:30,26,6,,,,1559.5,0
12537040,17:16:57,17:16:57,27,7,,,,1958.56,0
12537040,17:17:34,17:17:34,28,8,,,,2121.44,0
12537040,17:18:46,17:18:46,29,9,,,,2459.47,0
12537040,17:20:08,17:20:08,30,10,,,,2763.33,0
12537040,17:21:00,17:21:00,772,11,,,,2957.37,
12537040,17:22:21,17:22:21,773,12,,,,3330.1,0
12537040,17:23:27,17:23:27,774,13,,,,3625.32,0
12537040,17:24:42,17:24:42,775,14,,,,4077.46,0
12537040,17:25:19,17:25:19,776,15,,,,4251.11,0
12537040,17:26:06,17:26:06,777,16,,,,4473.61,0
12537040,17:27:00,17:27:00,778,17,,,,4681.44,0
12537040,17:27:46,17:27:46,779,18,,,,4896.13,0
12537040,17:28:26,17:28:26,780,19,,,,5020.96,0
12537040,17:28:49,17:28:49,781,20,,,,5119.59,0
12537040,17:29:48,17:29:48,782,21,,,,5403.95,0
12537040,17:30:35,17:30:35,783,22,,,,5612.14,0
12537040,17:31:24,17:31:24,784,23,,,,5863.6,0
12537040,17:32:03,17:32:03,785,24,,,,6098.24,0
12537040,17:33:00,17:33:00,2491,25,,,,6318.94,
12537040,17:33:52,17:33:52,2492,26,,,,6566.56,0
12537040,17:35:04,17:35:04,2493,27,,,,6985.51,0
12537040,17:35:39,17:35:39,2494,28,,,,7168.38,0
12537040,17:36:56,17:36:56,1064,29,,,,7617.21,0
12537040,17:38:33,17:38:33,1065,30,,,,8418.35,0
12537040,17:39:06,17:39:06,790,31,,,,8688.64,0
12537040,17:39:48,17:39:48,10749,32,,,,9017.83,0
12537040,17:40:47,17:40:47,792,33,,,,9554.64,0
12537040,17:41:31,17:41:31,793,34,,,,9999.97,0
12537040,17:42:00,17:42:00,510,35,,1,,10262.19,
12537050,17:10:00,17:10:00,7091,1,,,1,0,
12537050,17:11:18,17:11:18,7733,2,,,,411.62,0
12537050,17:12:13,17:12:13,9503,3,,,,618.09,0
12537050,17:13:04,17:13:04,23,4,,,,863.73,0
12537050,17:14:14,17:14:14,24,5,,,,1217.55,0
12537050,17:15:30,17:15:30,26,6,,,,1559.5,0
12537050,17:16:57,17:16:57,27,7,,,,1958.56,0
12537050,17:17:34,17:17:34,28,8,,,,2121.44,0
12537050,17:18:46,17:18:46,29,9,,,,2459.47,0
12537050,17:20:08,17:20:08,30,10,,,,2763.33,0
12537050,17:21:00,17:21:00,772,11,,,,2957.37,
12537050,17:22:21,17:22:21,773,12,,,,3330.1,0
12537050,17:23:27,17:23:27,774,13,,,,3625.32,0
12537050,17:24:42,17:24:42,775,14,,,,4077.46,0
12537050,17:25:19,17:25:19,776,15,,,,4251.11,0
12537050,17:26:06,17:26:06,777,16,,,,4473.61,0
12537050,17:27:00,17:27:00,778,17,,,,4681.44,0
12537050,17:27:46,17:27:46,779,18,,,,4896.13,0
12537050,17:28:26,17:28:26,780,19,,,,5020.96,0
12537050,17:28:49,17:28:49,781,20,,,,5119.59,0
12537050,17:29:48,17:29:48,782,21,,,,5403.95,0
12537050,17:30:35,17:30:35,783,22,,,,5612.14,0
12537050,17:31:24,17:31:24,784,23,,,,5863.6,0
12537050,17:32:03,17:32:03,785,24,,,,6098.24,0
12537050,17:33:00,17:33:00,2491,25,,,,6318.94,
12537050,17:33:52,17:33:52,2492,26,,,,6566.56,0
12537050,17:35:04,17:35:04,2493,27,,,,6985.51,0
12537050,17:35:39,17:35:39,2494,28,,,,7168.38,0
12537050,17:36:56,17:36:56,1064,29,,,,7617.21,0
12537050,17:38:33,17:38:33,1065,30,,,,8418.35,0
12537050,17:39:06,17:39:06,790,31,,,,8688.64,0
12537050,17:39:48,17:39:48,10749,32,,,,9017.83,0
12537050,17:40:47,17:40:47,792,33,,,,9554.64,0
12537050,17:41:31,17:41:31,793,34,,,,9999.97,0
12537050,17:42:00,17:42:00,510,35,,1,,10262.19,
12537060,17:10:00,17:10:00,7091,1,,,1,0,
12537060,17:11:18,17:11:18,7733,2,,,,411.62,0
12537060,17:12:13,17:12:13,9503,3,,,,618.09,0
12537060,17:13:04,17:13:04,23,4,,,,863.73,0
12537060,17:14:14,17:14:14,24,5,,,,1217.55,0
12537060,17:15:30,17:15:30,26,6,,,,1559.5,0
12537060,17:16:57,17:16:57,27,7,,,,1958.56,0
12537060,17:17:34,17:17:34,28,8,,,,2121.44,0
12537060,17:18:46,17:18:46,29,9,,,,2459.47,0
12537060,17:20:08,17:20:08,30,10,,,,2763.33,0
12537060,17:21:00,17:21:00,772,11,,,,2957.37,
12537060,17:22:21,17:22:21,773,12,,,,3330.1,0
12537060,17:23:27,17:23:27,774,13,,,,3625.32,0
12537060,17:24:42,17:24:42,775,14,,,,4077.46,0
12537060,17:25:19,17:25:19,776,15,,,,4251.11,0
12537060,17:26:06,17:26:06,777,16,,,,4473.61,0
12537060,17:27:00,17:27:00,778,17,,,,4681.44,0
12537060,17:27:46,17:27:46,779,18,,,,4896.13,0
12537060,17:28:26,17:28:26,780,19,,,,5020.96,0
12537060,17:28:49,17:28:49,781,20,,,,5119.59,0
12537060,17:29:48,17:29:48,782,21,,,,5403.95,0
12537060,17:30:35,17:30:35,783,22,,,,5612.14,0
12537060,17:31:24,17:31:24,784,23,,,,5863.6,0
12537060,17:32:03,17:32:03,785,24,,,,6098.24,0
12537060,17:33:00,17:33:00,2491,25,,,,6318.94,
12537060,17:33:52,17:33:52,2492,26,,,,6566.56,0
12537060,17:35:04,17:35:04,2493,27,,,,6985.51,0
12537060,17:35:39,17:35:39,2494,28,,,,7168.38,0
12537060,17:36:56,17:36:56,1064,29,,,,7617.21,0
12537060,17:38:33,17:38:33,1065,30,,,,8418.35,0
12537060,17:39:06,17:39:06,790,31,,,,8688.64,0
12537060,17:39:48,17:39:48,10749,32,,,,9017.83,0
12537060,17:40:47,17:40:47,792,33,,,,9554.64,0
12537060,17:41:31,17:41:31,793,34,,,,9999.97,0
12537060,17:42:00,17:42:00,510,35,,1,,10262.19,
12722010,15:20:00,15:20:00,7091,1,,,1,0,
12722010,15:20:57,15:20:57,7733,2,,,,411.62,0
12722010,15:21:36,15:21:36,9503,3,,,,618.09,0
12722010,15:22:14,15:22:14,23,4,,,,863.73,0
12722010,15:23:04,15:23:04,24,5,,,,1217.55,0
12722010,15:24:00,15:24:00,26,6,,,,1559.5,0
12722010,15:25:03,15:25:03,27,7,,,,1958.56,0
12722010,15:25:30,15:25:30,28,8,,,,2121.44,0
12722010,15:26:23,15:26:23,29,9,,,,2459.47,0
12722010,15:27:22,15:27:22,30,10,,,,2763.33,0
12722010,15:28:00,15:28:00,772,11,,,,2957.37,
12722010,15:29:01,15:29:01,773,12,,,,3330.1,0
12722010,15:29:50,15:29:50,774,13,,,,3625.32,0
12722010,15:30:46,15:30:46,775,14,,,,4077.46,0
12722010,15:31:14,15:31:14,776,15,,,,4251.11,0
12722010,15:31:49,15:31:49,777,16,,,,4473.61,0
12722010,15:32:30,15:32:30,778,17,,,,4681.44,0
12722010,15:33:05,15:33:05,779,18,,,,4896.13,0
12722010,15:33:34,15:33:34,780,19,,,,5020.96,0
12722010,15:33:52,15:33:52,781,20,,,,5119.59,0
12722010,15:34:36,15:34:36,782,21,,,,5403.95,0
12722010,15:35:11,15:35:11,783,22,,,,5612.14,0
12722010,15:35:48,15:35:48,784,23,,,,5863.6,0
12722010,15:36:17,15:36:17,785,24,,,,6098.24,0
12722010,15:37:00,15:37:00,2491,25,,,,6318.94,
12722010,15:38:03,15:38:03,2492,26,,,,6566.56,0
12722010,15:39:32,15:39:32,2493,27,,,,6985.51,0
12722010,15:40:14,15:40:14,2494,28,,,,7168.38,0
12722010,15:41:49,15:41:49,1064,29,,,,7617.21,0
12722010,15:43:47,15:43:47,1065,30,,,,8418.35,0
12722010,15:44:27,15:44:27,790,31,,,,8688.64,0
12722010,15:45:19,15:45:19,10749,32,,,,9017.83,0
12722010,15:46:31,15:46:31,792,33,,,,9554.64,0
12722010,15:47:25,15:47:25,793,34,,,,9999.97,0
12722010,15:48:00,15:48:00,510,35,,1,,10262.19,
12722080,15:20:00,15:20:00,7091,1,,,1,0,
12722080,15:20:57,15:20:57,7733,2,,,,411.62,0
12722080,15:21:36,15:21:36,9503,3,,,,618.09,0
12722080,15:22:14,15:22:14,23,4,,,,863.73,0
12722080,15:23:04,15:23:04,24,5,,,,1217.55,0
12722080,15:24:00,15:24:00,26,6,,,,1559.5,0
12722080,15:25:03,15:25:03,27,7,,,,1958.56,0
12722080,15:25:30,15:25:30,28,8,,,,2121.44,0
12722080,15:26:23,15:26:23,29,9,,,,2459.47,0
12722080,15:27:22,15:27:22,30,10,,,,2763.33,0
12722080,15:28:00,15:28:00,772,11,,,,2957.37,
12722080,15:29:01,15:29:01,773,12,,,,3330.1,0
12722080,15:29:50,15:29:50,774,13,,,,3625.32,0
12722080,15:30:46,15:30:46,775,14,,,,4077.46,0
12722080,15:31:14,15:31:14,776,15,,,,4251.11,0
12722080,15:31:49,15:31:49,777,16,,,,4473.61,0
12722080,15:32:30,15:32:30,778,17,,,,4681.44,0
12722080,15:33:05,15:33:05,779,18,,,,4896.13,0
12722080,15:33:34,15:33:34,780,19,,,,5020.96,0
12722080,15:33:52,15:33:52,781,20,,,,5119.59,0
12722080,15:34:36,15:34:36,782,21,,,,5403.95,0
12722080,15:35:11,15:35:11,783,22,,,,5612.14,0
12722080,15:35:48,15:35:48,784,23,,,,5863.6,0
12722080,15:36:17,15:36:17,785,24,,,,6098.24,0
12722080,15:37:00,15:37:00,2491,25,,,,6318.94,
12722080,15:38:03,15:38:03,2492,26,,,,6566.56,0
12722080,15:39:32,15:39:32,2493,27,,,,6985.51,0
12722080,15:40:14,15:40:14,2494,28,,,,7168.38,0
12722080,15:41:49,15:41:49,1064,29,,,,7617.21,0
12722080,15:43:47,15:43:47,1065,30,,,,8418.35,0
12722080,15:44:27,15:44:27,790,31,,,,8688.64,0
12722080,15:45:19,15:45:19,10749,32,,,,9017.83,0
12722080,15:46:31,15:46:31,792,33,,,,9554.64,0
12722080,15:47:25,15:47:25,793,34,,,,9999.97,0
12722080,15:48:00,15:48:00,510,35,,1,,10262.19,
12722090,15:20:00,15:20:00,7091,1,,,1,0,
12722090,15:20:57,15:20:57,7733,2,,,,411.62,0
12722090,15:21:36,15:21:36,9503,3,,,,618.09,0
12722090,15:22:14,15:22:14,23,4,,,,863.73,0
12722090,15:23:04,15:23:04,24,5,,,,1217.55,0
12722090,15:24:00,15:24:00,26,6,,,,1559.5,0
12722090,15:25:03,15:25:03,27,7,,,,1958.56,0
12722090,15:25:30,15:25:30,28,8,,,,2121.44,0
12722090,15:26:23,15:26:23,29,9,,,,2459.47,0
12722090,15:27:22,15:27:22,30,10,,,,2763.33,0
12722090,15:28:00,15:28:00,772,11,,,,2957.37,
12722090,15:29:01,15:29:01,773,12,,,,3330.1,0
12722090,15:29:50,15:29:50,774,13,,,,3625.32,0
12722090,15:30:46,15:30:46,775,14,,,,4077.46,0
12722090,15:31:14,15:31:14,776,15,,,,4251.11,0
12722090,15:31:49,15:31:49,777,16,,,,4473.61,0
12722090,15:32:30,15:32:30,778,17,,,,4681.44,0
12722090,15:33:05,15:33:05,779,18,,,,4896.13,0
12722090,15:33:34,15:33:34,780,19,,,,5020.96,0
12722090,15:33:52,15:33:52,781,20,,,,5119.59,0
12722090,15:34:36,15:34:36,782,21,,,,5403.95,0
12722090,15:35:11,15:35:11,783,22,,,,5612.14,0
12722090,15:35:48,15:35:48,784,23,,,,5863.6,0
12722090,15:36:17,15:36:17,785,24,,,,6098.24,0
12722090,15:37:00,15:37:00,2491,25,,,,6318.94,
12722090,15:38:03,15:38:03,2492,26,,,,6566.56,0
12722090,15:39:32,15:39:32,2493,27,,,,6985.51,0
12722090,15:40:14,15:40:14,2494,28,,,,7168.38,0
12722090,15:41:49,15:41:49,1064,29,,,,7617.21,0
12722090,15:43:47,15:43:47,1065,30,,,,8418.35,0
12722090,15:44:27,15:44:27,790,31,,,,8688.64,0
12722090,15:45:19,15:45:19,10749,32,,,,9017.83,0
12722090,15:46:31,15:46:31,792,33,,,,9554.64,0
12722090,15:47:25,15:47:25,793,34,,,,9999.97,0
12722090,15:48:00,15:48:00,510,35,,1,,10262.19,
12912110,15:35:00,15:35:00,7091,1,,,1,0,
12912110,15:35:57,15:35:57,7733,2,,,,411.62,0
12912110,15:36:36,15:36:36,9503,3,,,,618.09,0
12912110,15:37:14,15:37:14,23,4,,,,863.73,0
12912110,15:38:04,15:38:04,24,5,,,,1217.55,0
12912110,15:39:00,15:39:00,26,6,,,,1559.5,0
12912110,15:40:03,15:40:03,27,7,,,,1958.56,0
12912110,15:40:30,15:40:30,28,8,,,,2121.44,0
12912110,15:41:23,15:41:23,29,9,,,,2459.47,0
12912110,15:42:22,15:42:22,30,10,,,,2763.33,0
12912110,15:43:00,15:43:00,772,11,,,,2957.37,
12912110,15:44:01,15:44:01,773,12,,,,3330.1,0
12912110,15:44:50,15:44:50,774,13,,,,3625.32,0
12912110,15:45:46,15:45:46,775,14,,,,4077.46,0
12912110,15:46:14,15:46:14,776,15,,,,4251.11,0
12912110,15:46:49,15:46:49,777,16,,,,4473.61,0
12912110,15:47:30,15:47:30,778,17,,,,4681.44,0
12912110,15:48:05,15:48:05,779,18,,,,4896.13,0
12912110,15:48:34,15:48:34,780,19,,,,5020.96,0
12912110,15:48:52,15:48:52,781,20,,,,5119.59,0
12912110,15:49:36,15:49:36,782,21,,,,5403.95,0
12912110,15:50:11,15:50:11,783,22,,,,5612.14,0
12912110,15:50:48,15:50:48,784,23,,,,5863.6,0
12912110,15:51:17,15:51:17,785,24,,,,6098.24,0
12912110,15:52:00,15:52:00,2491,25,,,,6318.94,
12912110,15:53:03,15:53:03,2492,26,,,,6566.56,0
12912110,15:54:32,15:54:32,2493,27,,,,6985.51,0
12912110,15:55:14,15:55:14,2494,28,,,,7168.38,0
12912110,15:56:49,15:56:49,1064,29,,,,7617.21,0
12912110,15:58:47,15:58:47,1065,30,,,,8418.35,0
12912110,15:59:27,15:59:27,790,31,,,,8688.64,0
12912110,16:00:19,16:00:19,10749,32,,,,9017.83,0
12912110,16:01:31,16:01:31,792,33,,,,9554.64,0
12912110,16:02:25,16:02:25,793,34,,,,9999.97,0
12912110,16:03:00,16:03:00,510,35,,1,,10262.19,
13338100,10:40:00,10:40:00,7091,1,,,1,0,
13338100,10:40:57,10:40:57,7733,2,,,,411.62,0
13338100,10:41:36,10:41:36,9503,3,,,,618.09,0
13338100,10:42:14,10:42:14,23,4,,,,863.73,0
13338100,10:43:04,10:43:04,24,5,,,,1217.55,0
13338100,10:44:00,10:44:00,26,6,,,,1559.5,0
13338100,10:45:03,10:45:03,27,7,,,,1958.56,0
13338100,10:45:30,10:45:30,28,8,,,,2121.44,0
13338100,10:46:23,10:46:23,29,9,,,,2459.47,0
13338100,10:47:22,10:47:22,30,10,,,,2763.33,0
13338100,10:48:00,10:48:00,772,11,,,,2957.37,
13338100,10:48:54,10:48:54,773,12,,,,3330.1,0
13338100,10:49:38,10:49:38,774,13,,,,3625.32,0
13338100,10:50:28,10:50:28,775,14,,,,4077.46,0
13338100,10:50:52,10:50:52,776,15,,,,4251.11,0
13338100,10:51:24,10:51:24,777,16,,,,4473.61,0
13338100,10:52:00,10:52:00,778,17,,,,4681.44,0
13338100,10:52:31,10:52:31,779,18,,,,4896.13,0
13338100,10:52:57,10:52:57,780,19,,,,5020.96,0
13338100,10:53:13,10:53:13,781,20,,,,5119.59,0
13338100,10:53:52,10:53:52,782,21,,,,5403.95,0
13338100,10:54:23,10:54:23,783,22,,,,5612.14,0
13338100,10:54:56,10:54:56,784,23,,,,5863.6,0
13338100,10:55:22,10:55:22,785,24,,,,6098.24,0
13338100,10:56:00,10:56:00,2491,25,,,,6318.94,
13338100,10:56:52,10:56:52,2492,26,,,,6566.56,0
13338100,10:58:04,10:58:04,2493,27,,,,6985.51,0
13338100,10:58:39,10:58:39,2494,28,,,,7168.38,0
13338100,10:59:56,10:59:56,1064,29,,,,7617.21,0
13338100,11:01:33,11:01:33,1065,30,,,,8418.35,0
13338100,11:02:06,11:02:06,790,31,,,,8688.64,0
13338100,11:02:48,11:02:48,10749,32,,,,9017.83,0
13338100,11:03:47,11:03:47,792,33,,,,9554.64,0
13338100,11:04:31,11:04:31,793,34,,,,9999.97,0
13338100,11:05:00,11:05:00,510,35,,1,,10262.19,
13345070,08:05:00,08:05:00,7091,1,,,1,0,
13345070,08:05:50,08:05:50,7733,2,,,,411.62,0
13345070,08:06:24,08:06:24,9503,3,,,,618.09,0
13345070,08:06:57,08:06:57,23,4,,,,863.73,0
13345070,08:07:41,08:07:41,24,5,,,,1217.55,0
13345070,08:08:30,08:08:30,26,6,,,,1559.5,0
13345070,08:09:25,08:09:25,27,7,,,,1958.56,0
13345070,08:09:48,08:09:48,28,8,,,,2121.44,0
13345070,08:10:35,08:10:35,29,9,,,,2459.47,0
13345070,08:11:27,08:11:27,30,10,,,,2763.33,0
13345070,08:12:00,08:12:00,772,11,,,,2957.37,
13345070,08:12:47,08:12:47,773,12,,,,3330.1,0
13345070,08:13:25,08:13:25,774,13,,,,3625.32,0
13345070,08:14:09,08:14:09,775,14,,,,4077.46,0
13345070,08:14:31,08:14:31,776,15,,,,4251.11,0
13345070,08:14:58,08:14:58,777,16,,,,4473.61,0
13345070,08:15:30,08:15:30,778,17,,,,4681.44,0
13345070,08:15:57,08:15:57,779,18,,,,4896.13,0
13345070,08:16:20,08:16:20,780,19,,,,5020.96,0
13345070,08:16:34,08:16:34,781,20,,,,5119.59,0
13345070,08:17:08,08:17:08,782,21,,,,5403.95,0
13345070,08:17:35,08:17:35,783,22,,,,5612.14,0
13345070,08:18:04,08:18:04,784,23,,,,5863.6,0
13345070,08:18:27,08:18:27,785,24,,,,6098.24,0
13345070,08:19:00,08:19:00,2491,25,,,,6318.94,
13345070,08:19:52,08:19:52,2492,26,,,,6566.56,0
13345070,08:21:04,08:21:04,2493,27,,,,6985.51,0
13345070,08:21:39,08:21:39,2494,28,,,,7168.38,0
13345070,08:22:56,08:22:56,1064,29,,,,7617.21,0
13345070,08:24:33,08:24:33,1065,30,,,,8418.35,0
13345070,08:25:06,08:25:06,790,31,,,,8688.64,0
13345070,08:25:48,08:25:48,10749,32,,,,9017.83,0
13345070,08:26:47,08:26:47,792,33,,,,9554.64,0
13345070,08:27:31,08:27:31,793,34,,,,9999.97,0
13345070,08:28:00,08:28:00,510,35,,1,,10262.19,
13513010,15:50:00,15:50:00,7091,1,,,1,0,
13513010,15:50:57,15:50:57,7733,2,,,,411.62,0
13513010,15:51:36,15:51:36,9503,3,,,,618.09,0
13513010,15:52:14,15:52:14,23,4,,,,863.73,0
13513010,15:53:04,15:53:04,24,5,,,,1217.55,0
13513010,15:54:00,15:54:00,26,6,,,,1559.5,0
13513010,15:55:03,15:55:03,27,7,,,,1958.56,0
13513010,15:55:30,15:55:30,28,8,,,,2121.44,0
13513010,15:56:23,15:56:23,29,9,,,,2459.47,0
13513010,15:57:22,15:57:22,30,10,,,,2763.33,0
13513010,15:58:00,15:58:00,772,11,,,,2957.37,
13513010,15:59:01,15:59:01,773,12,,,,3330.1,0
13513010,15:59:50,15:59:50,774,13,,,,3625.32,0
13513010,16:00:46,16:00:46,775,14,,,,4077.46,0
13513010,16:01:14,16:01:14,776,15,,,,4251.11,0
13513010,16:01:49,16:01:49,777,16,,,,4473.61,0
13513010,16:02:30,16:02:30,778,17,,,,4681.44,0
13513010,16:03:05,16:03:05,779,18,,,,4896.13,0
13513010,16:03:34,16:03:34,780,19,,,,5020.96,0
13513010,16:03:52,16:03:52,781,20,,,,5119.59,0
13513010,16:04:36,16:04:36,782,21,,,,5403.95,0
13513010,16:05:11,16:05:11,783,22,,,,5612.14,0
13513010,16:05:48,16:05:48,784,23,,,,5863.6,0
13513010,16:06:17,16:06:17,785,24,,,,6098.24,0
13513010,16:07:00,16:07:00,2491,25,,,,6318.94,
13513010,16:08:03,16:08:03,2492,26,,,,6566.56,0
13513010,16:09:32,16:09:32,2493,27,,,,6985.51,0
13513010,16:10:14,16:10:14,2494,28,,,,7168.38,0
13513010,16:11:49,16:11:49,1064,29,,,,7617.21,0
13513010,16:13:47,16:13:47,1065,30,,,,8418.35,0
13513010,16:14:27,16:14:27,790,31,,,,8688.64,0
13513010,16:15:19,16:15:19,10749,32,,,,9017.83,0
13513010,16:16:31,16:16:31,792,33,,,,9554.64,0
13513010,16:17:25,16:17:25,793,34,,,,9999.97,0
13513010,16:18:00,16:18:00,510,35,,1,,10262.19,
13513080,15:50:00,15:50:00,7091,1,,,1,0,
13513080,15:50:57,15:50:57,7733,2,,,,411.62,0
13513080,15:51:36,15:51:36,9503,3,,,,618.09,0
13513080,15:52:14,15:52:14,23,4,,,,863.73,0
13513080,15:53:04,15:53:04,24,5,,,,1217.55,0
13513080,15:54:00,15:54:00,26,6,,,,1559.5,0
13513080,15:55:03,15:55:03,27,7,,,,1958.56,0
13513080,15:55:30,15:55:30,28,8,,,,2121.44,0
13513080,15:56:23,15:56:23,29,9,,,,2459.47,0
13513080,15:57:22,15:57:22,30,10,,,,2763.33,0
13513080,15:58:00,15:58:00,772,11,,,,2957.37,
13513080,15:59:01,15:59:01,773,12,,,,3330.1,0
13513080,15:59:50,15:59:50,774,13,,,,3625.32,0
13513080,16:00:46,16:00:46,775,14,,,,4077.46,0
13513080,16:01:14,16:01:14,776,15,,,,4251.11,0
13513080,16:01:49,16:01:49,777,16,,,,4473.61,0
13513080,16:02:30,16:02:30,778,17,,,,4681.44,0
13513080,16:03:05,16:03:05,779,18,,,,4896.13,0
13513080,16:03:34,16:03:34,780,19,,,,5020.96,0
13513080,16:03:52,16:03:52,781,20,,,,5119.59,0
13513080,16:04:36,16:04:36,782,21,,,,5403.95,0
13513080,16:05:11,16:05:11,783,22,,,,5612.14,0
13513080,16:05:48,16:05:48,784,23,,,,5863.6,0
13513080,16:06:17,16:06:17,785,24,,,,6098.24,0
13513080,16:07:00,16:07:00,2491,25,,,,6318.94,
13513080,16:08:03,16:08:03,2492,26,,,,6566.56,0
13513080,16:09:32,16:09:32,2493,27,,,,6985.51,0
13513080,16:10:14,16:10:14,2494,28,,,,7168.38,0
13513080,16:11:49,16:11:49,1064,29,,,,7617.21,0
13513080,16:13:47,16:13:47,1065,30,,,,8418.35,0
13513080,16:14:27,16:14:27,790,31,,,,8688.64,0
13513080,16:15:19,16:15:19,10749,32,,,,9017.83,0
13513080,16:16:31,16:16:31,792,33,,,,9554.64,0
13513080,16:17:25,16:17:25,793,34,,,,9999.97,0
13513080,16:18:00,16:18:00,510,35,,1,,10262.19,
13513090,15:50:00,15:50:00,7091,1,,,1,0,
13513090,15:50:57,15:50:57,7733,2,,,,411.62,0
13513090,15:51:36,15:51:36,9503,3,,,,618.09,0
13513090,15:52:14,15:52:14,23,4,,,,863.73,0
13513090,15:53:04,15:53:04,24,5,,,,1217.55,0
13513090,15:54:00,15:54:00,26,6,,,,1559.5,0
13513090,15:55:03,15:55:03,27,7,,,,1958.56,0
13513090,15:55:30,15:55:30,28,8,,,,2121.44,0
13513090,15:56:23,15:56:23,29,9,,,,2459.47,0
13513090,15:57:22,15:57:22,30,10,,,,2763.33,0
13513090,15:58:00,15:58:00,772,11,,,,2957.37,
13513090,15:59:01,15:59:01,773,12,,,,3330.1,0
13513090,15:59:50,15:59:50,774,13,,,,3625.32,0
13513090,16:00:46,16:00:46,775,14,,,,4077.46,0
13513090,16:01:14,16:01:14,776,15,,,,4251.11,0
13513090,16:01:49,16:01:49,777,16,,,,4473.61,0
13513090,16:02:30,16:02:30,778,17,,,,4681.44,0
13513090,16:03:05,16:03:05,779,18,,,,4896.13,0
13513090,16:03:34,16:03:34,780,19,,,,5020.96,0
13513090,16:03:52,16:03:52,781,20,,,,5119.59,0
13513090,16:04:36,16:04:36,782,21,,,,5403.95,0
13513090,16:05:11,16:05:11,783,22,,,,5612.14,0
13513090,16:05:48,16:05:48,784,23,,,,5863.6,0
13513090,16:06:17,16:06:17,785,24,,,,6098.24,0
13513090,16:07:00,16:07:00,2491,25,,,,6318.94,
13513090,16:08:03,16:08:03,2492,26,,,,6566.56,0
13513090,16:09:32,16:09:32,2493,27,,,,6985.51,0
13513090,16:10:14,16:10:14,2494,28,,,,7168.38,0
13513090,16:11:49,16:11:49,1064,29,,,,7617.21,0
13513090,16:13:47,16:13:47,1065,30,,,,8418.35,0
13513090,16:14:27,16:14:27,790,31,,,,8688.64,0
13513090,16:15:19,16:15:19,10749,32,,,,9017.83,0
13513090,16:16:31,16:16:31,792,33,,,,9554.64,0
13513090,16:17:25,16:17:25,793,34,,,,9999.97,0
13513090,16:18:00,16:18:00,510,35,,1,,10262.19,
13580010,14:50:00,14:50:00,7091,1,,,1,0,
13580010,14:50:57,14:50:57,7733,2,,,,411.62,0
13580010,14:51:36,14:51:36,9503,3,,,,618.09,0
13580010,14:52:14,14:52:14,23,4,,,,863.73,0
13580010,14:53:04,14:53:04,24,5,,,,1217.55,0
13580010,14:54:00,14:54:00,26,6,,,,1559.5,0
13580010,14:55:03,14:55:03,27,7,,,,1958.56,0
13580010,14:55:30,14:55:30,28,8,,,,2121.44,0
13580010,14:56:23,14:56:23,29,9,,,,2459.47,0
13580010,14:57:22,14:57:22,30,10,,,,2763.33,0
13580010,14:58:00,14:58:00,772,11,,,,2957.37,
13580010,14:59:01,14:59:01,773,12,,,,3330.1,0
13580010,14:59:50,14:59:50,774,13,,,,3625.32,0
13580010,15:00:46,15:00:46,775,14,,,,4077.46,0
13580010,15:01:14,15:01:14,776,15,,,,4251.11,0
13580010,15:01:49,15:01:49,777,16,,,,4473.61,0
13580010,15:02:30,15:02:30,778,17,,,,4681.44,0
13580010,15:03:05,15:03:05,779,18,,,,4896.13,0
13580010,15:03:34,15:03:34,780,19,,,,5020.96,0
13580010,15:03:52,15:03:52,781,20,,,,5119.59,0
13580010,15:04:36,15:04:36,782,21,,,,5403.95,0
13580010,15:05:11,15:05:11,783,22,,,,5612.14,0
13580010,15:05:48,15:05:48,784,23,,,,5863.6,0
13580010,15:06:17,15:06:17,785,24,,,,6098.24,0
13580010,15:07:00,15:07:00,2491,25,,,,6318.94,
13580010,15:08:03,15:08:03,2492,26,,,,6566.56,0
13580010,15:09:32,15:09:32,2493,27,,,,6985.51,0
13580010,15:10:14,15:10:14,2494,28,,,,7168.38,0
13580010,15:11:49,15:11:49,1064,29,,,,7617.21,0
13580010,15:13:47,15:13:47,1065,30,,,,8418.35,0
13580010,15:14:27,15:14:27,790,31,,,,8688.64,0
13580010,15:15:19,15:15:19,10749,32,,,,9017.83,0
13580010,15:16:31,15:16:31,792,33,,,,9554.64,0
13580010,15:17:25,15:17:25,793,34,,,,9999.97,0
13580010,15:18:00,15:18:00,510,35,,1,,10262.19,
13580080,14:50:00,14:50:00,7091,1,,,1,0,
13580080,14:50:57,14:50:57,7733,2,,,,411.62,0
13580080,14:51:36,14:51:36,9503,3,,,,618.09,0
13580080,14:52:14,14:52:14,23,4,,,,863.73,0
13580080,14:53:04,14:53:04,24,5,,,,1217.55,0
13580080,14:54:00,14:54:00,26,6,,,,1559.5,0
13580080,14:55:03,14:55:03,27,7,,,,1958.56,0
13580080,14:55:30,14:55:30,28,8,,,,2121.44,0
13580080,14:56:23,14:56:23,29,9,,,,2459.47,0
13580080,14:57:22,14:57:22,30,10,,,,2763.33,0
13580080,14:58:00,14:58:00,772,11,,,,2957.37,
13580080,14:59:01,14:59:01,773,12,,,,3330.1,0
13580080,14:59:50,14:59:50,774,13,,,,3625.32,0
13580080,15:00:46,15:00:46,775,14,,,,4077.46,0
13580080,15:01:14,15:01:14,776,15,,,,4251.11,0
13580080,15:01:49,15:01:49,777,16,,,,4473.61,0
13580080,15:02:30,15:02:30,778,17,,,,4681.44,0
13580080,15:03:05,15:03:05,779,18,,,,4896.13,0
13580080,15:03:34,15:03:34,780,19,,,,5020.96,0
13580080,15:03:52,15:03:52,781,20,,,,5119.59,0
13580080,15:04:36,15:04:36,782,21,,,,5403.95,0
13580080,15:05:11,15:05:11,783,22,,,,5612.14,0
13580080,15:05:48,15:05:48,784,23,,,,5863.6,0
13580080,15:06:17,15:06:17,785,24,,,,6098.24,0
13580080,15:07:00,15:07:00,2491,25,,,,6318.94,
13580080,15:08:03,15:08:03,2492,26,,,,6566.56,0
13580080,15:09:32,15:09:32,2493,27,,,,6985.51,0
13580080,15:10:14,15:10:14,2494,28,,,,7168.38,0
13580080,15:11:49,15:11:49,1064,29,,,,7617.21,0
13580080,15:13:47,15:13:47,1065,30,,,,8418.35,0
13580080,15:14:27,15:14:27,790,31,,,,8688.64,0
13580080,15:15:19,15:15:19,10749,32,,,,9017.83,0
13580080,15:16:31,15:16:31,792,33,,,,9554.64,0
13580080,15:17:25,15:17:25,793,34,,,,9999.97,0
13580080,15:18:00,15:18:00,510,35,,1,,10262.19,
13580090,14:50:00,14:50:00,7091,1,,,1,0,
13580090,14:50:57,14:50:57,7733,2,,,,411.62,0
13580090,14:51:36,14:51:36,9503,3,,,,618.09,0
13580090,14:52:14,14:52:14,23,4,,,,863.73,0
13580090,14:53:04,14:53:04,24,5,,,,1217.55,0
13580090,14:54:00,14:54:00,26,6,,,,1559.5,0
13580090,14:55:03,14:55:03,27,7,,,,1958.56,0
13580090,14:55:30,14:55:30,28,8,,,,2121.44,0
13580090,14:56:23,14:56:23,29,9,,,,2459.47,0
13580090,14:57:22,14:57:22,30,10,,,,2763.33,0
13580090,14:58:00,14:58:00,772,11,,,,2957.37,
13580090,14:59:01,14:59:01,773,12,,,,3330.1,0
13580090,14:59:50,14:59:50,774,13,,,,3625.32,0
13580090,15:00:46,15:00:46,775,14,,,,4077.46,0
13580090,15:01:14,15:01:14,776,15,,,,4251.11,0
13580090,15:01:49,15:01:49,777,16,,,,4473.61,0
13580090,15:02:30,15:02:30,778,17,,,,4681.44,0
13580090,15:03:05,15:03:05,779,18,,,,4896.13,0
13580090,15:03:34,15:03:34,780,19,,,,5020.96,0
13580090,15:03:52,15:03:52,781,20,,,,5119.59,0
13580090,15:04:36,15:04:36,782,21,,,,5403.95,0
13580090,15:05:11,15:05:11,783,22,,,,5612.14,0
13580090,15:05:48,15:05:48,784,23,,,,5863.6,0
13580090,15:06:17,15:06:17,785,24,,,,6098.24,0
13580090,15:07:00,15:07:00,2491,25,,,,6318.94,
13580090,15:08:03,15:08:03,2492,26,,,,6566.56,0
13580090,15:09:32,15:09:32,2493,27,,,,6985.51,0
13580090,15:10:14,15:10:14,2494,28,,,,7168.38,0
13580090,15:11:49,15:11:49,1064,29,,,,7617.21,0
13580090,15:13:47,15:13:47,1065,30,,,,8418.35,0
13580090,15:14:27,15:14:27,790,31,,,,8688.64,0
13580090,15:15:19,15:15:19,10749,32,,,,9017.83,0
13580090,15:16:31,15:16:31,792,33,,,,9554.64,0
13580090,15:17:25,15:17:25,793,34,,,,9999.97,0
13580090,15:18:00,15:18:00,510,35,,1,,10262.19,
13800100,09:35:00,09:35:00,7091,1,,,1,0,
13800100,09:35:57,09:35:57,7733,2,,,,411.62,0
13800100,09:36:36,09:36:36,9503,3,,,,618.09,0
13800100,09:37:14,09:37:14,23,4,,,,863.73,0
13800100,09:38:04,09:38:04,24,5,,,,1217.55,0
13800100,09:39:00,09:39:00,26,6,,,,1559.5,0
13800100,09:40:03,09:40:03,27,7,,,,1958.56,0
13800100,09:40:30,09:40:30,28,8,,,,2121.44,0
13800100,09:41:23,09:41:23,29,9,,,,2459.47,0
13800100,09:42:22,09:42:22,30,10,,,,2763.33,0
13800100,09:43:00,09:43:00,772,11,,,,2957.37,
13800100,09:43:54,09:43:54,773,12,,,,3330.1,0
13800100,09:44:38,09:44:38,774,13,,,,3625.32,0
13800100,09:45:28,09:45:28,775,14,,,,4077.46,0
13800100,09:45:52,09:45:52,776,15,,,,4251.11,0
13800100,09:46:24,09:46:24,777,16,,,,4473.61,0
13800100,09:47:00,09:47:00,778,17,,,,4681.44,0
13800100,09:47:31,09:47:31,779,18,,,,4896.13,0
13800100,09:47:57,09:47:57,780,19,,,,5020.96,0
13800100,09:48:13,09:48:13,781,20,,,,5119.59,0
13800100,09:48:52,09:48:52,782,21,,,,5403.95,0
13800100,09:49:23,09:49:23,783,22,,,,5612.14,0
13800100,09:49:56,09:49:56,784,23,,,,5863.6,0
13800100,09:50:22,09:50:22,785,24,,,,6098.24,0
13800100,09:51:00,09:51:00,2491,25,,,,6318.94,
13800100,09:51:52,09:51:52,2492,26,,,,6566.56,0
13800100,09:53:04,09:53:04,2493,27,,,,6985.51,0
13800100,09:53:39,09:53:39,2494,28,,,,7168.38,0
13800100,09:54:56,09:54:56,1064,29,,,,7617.21,0
13800100,09:56:33,09:56:33,1065,30,,,,8418.35,0
13800100,09:57:06,09:57:06,790,31,,,,8688.64,0
13800100,09:57:48,09:57:48,10749,32,,,,9017.83,0
13800100,09:58:47,09:58:47,792,33,,,,9554.64,0
13800100,09:59:31,09:59:31,793,34,,,,9999.97,0
13800100,10:00:00,10:00:00,510,35,,1,,10262.19,
13924110,10:35:00,10:35:00,7091,1,,,1,0,
13924110,10:35:57,10:35:57,7733,2,,,,411.62,0
13924110,10:36:36,10:36:36,9503,3,,,,618.09,0
13924110,10:37:14,10:37:14,23,4,,,,863.73,0
13924110,10:38:04,10:38:04,24,5,,,,1217.55,0
13924110,10:39:00,10:39:00,26,6,,,,1559.5,0
13924110,10:40:03,10:40:03,27,7,,,,1958.56,0
13924110,10:40:30,10:40:30,28,8,,,,2121.44,0
13924110,10:41:23,10:41:23,29,9,,,,2459.47,0
13924110,10:42:22,10:42:22,30,10,,,,2763.33,0
13924110,10:43:00,10:43:00,772,11,,,,2957.37,
13924110,10:43:54,10:43:54,773,12,,,,3330.1,0
13924110,10:44:38,10:44:38,774,13,,,,3625.32,0
13924110,10:45:28,10:45:28,775,14,,,,4077.46,0
13924110,10:45:52,10:45:52,776,15,,,,4251.11,0
13924110,10:46:24,10:46:24,777,16,,,,4473.61,0
13924110,10:47:00,10:47:00,778,17,,,,4681.44,0
13924110,10:47:31,10:47:31,779,18,,,,4896.13,0
13924110,10:47:57,10:47:57,780,19,,,,5020.96,0
13924110,10:48:13,10:48:13,781,20,,,,5119.59,0
13924110,10:48:52,10:48:52,782,21,,,,5403.95,0
13924110,10:49:23,10:49:23,783,22,,,,5612.14,0
13924110,10:49:56,10:49:56,784,23,,,,5863.6,0
13924110,10:50:22,10:50:22,785,24,,,,6098.24,0
13924110,10:51:00,10:51:00,2491,25,,,,6318.94,
13924110,10:51:57,10:51:57,2492,26,,,,6566.56,0
13924110,10:53:18,10:53:18,2493,27,,,,6985.51,0
13924110,10:53:57,10:53:57,2494,28,,,,7168.38,0
13924110,10:55:23,10:55:23,1064,29,,,,7617.21,0
13924110,10:57:10,10:57:10,1065,30,,,,8418.35,0
13924110,10:57:47,10:57:47,790,31,,,,8688.64,0
13924110,10:58:34,10:58:34,10749,32,,,,9017.83,0
13924110,10:59:39,10:59:39,792,33,,,,9554.64,0
13924110,11:00:28,11:00:28,793,34,,,,9999.97,0
13924110,11:01:00,11:01:00,510,35,,1,,10262.19,
14307100,22:50:00,22:50:00,7091,1,,,1,0,
14307100,22:50:42,22:50:42,7733,2,,,,411.62,0
14307100,22:51:12,22:51:12,9503,3,,,,618.09,0
14307100,22:51:40,22:51:40,23,4,,,,863.73,0
14307100,22:52:18,22:52:18,24,5,,,,1217.55,0
14307100,22:53:00,22:53:00,26,6,,,,1559.5,0
14307100,22:53:47,22:53:47,27,7,,,,1958.56,0
14307100,22:54:07,22:54:07,28,8,,,,2121.44,0
14307100,22:54:47,22:54:47,29,9,,,,2459.47,0
14307100,22:55:31,22:55:31,30,10,,,,2763.33,0
14307100,22:56:00,22:56:00,772,11,,,,2957.37,
14307100,22:56:47,22:56:47,773,12,,,,3330.1,0
14307100,22:57:25,22:57:25,774,13,,,,3625.32,0
14307100,22:58:09,22:58:09,775,14,,,,4077.46,0
14307100,22:58:31,22:58:31,776,15,,,,4251.11,0
14307100,22:58:58,22:58:58,777,16,,,,4473.61,0
14307100,22:59:30,22:59:30,778,17,,,,4681.44,0
14307100,22:59:57,22:59:57,779,18,,,,4896.13,0
14307100,23:00:20,23:00:20,780,19,,,,5020.96,0
14307100,23:00:34,23:00:34,781,20,,,,5119.59,0
14307100,23:01:08,23:01:08,782,21,,,,5403.95,0
14307100,23:01:35,23:01:35,783,22,,,,5612.14,0
14307100,23:02:04,23:02:04,784,23,,,,5863.6,0
14307100,23:02:27,23:02:27,785,24,,,,6098.24,0
14307100,23:03:00,23:03:00,2491,25,,,,6318.94,
14307100,23:03:46,23:03:46,2492,26,,,,6566.56,0
14307100,23:04:50,23:04:50,2493,27,,,,6985.51,0
14307100,23:05:21,23:05:21,2494,28,,,,7168.38,0
14307100,23:06:30,23:06:30,1064,29,,,,7617.21,0
14307100,23:07:56,23:07:56,1065,30,,,,8418.35,0
14307100,23:08:25,23:08:25,790,31,,,,8688.64,0
14307100,23:09:03,23:09:03,10749,32,,,,9017.83,0
14307100,23:09:55,23:09:55,792,33,,,,9554.64,0
14307100,23:10:34,23:10:34,793,34,,,,9999.97,0
14307100,23:11:00,23:11:00,510,35,,1,,10262.19,
14459020,15:07:00,15:07:00,7091,1,,,1,0,
14459020,15:08:11,15:08:11,7733,2,,,,411.62,0
14459020,15:09:01,15:09:01,9503,3,,,,618.09,0
14459020,15:09:47,15:09:47,23,4,,,,863.73,0
14459020,15:10:51,15:10:51,24,5,,,,1217.55,0
14459020,15:12:00,15:12:00,26,6,,,,1559.5,0
14459020,15:13:19,15:13:19,27,7,,,,1958.56,0
14459020,15:13:52,15:13:52,28,8,,,,2121.44,0
14459020,15:14:58,15:14:58,29,9,,,,2459.47,0
14459020,15:16:13,15:16:13,30,10,,,,2763.33,0
14459020,15:17:00,15:17:00,772,11,,,,2957.37,
14459020,15:18:15,15:18:15,773,12,,,,3330.1,0
14459020,15:19:15,15:19:15,774,13,,,,3625.32,0
14459020,15:20:23,15:20:23,775,14,,,,4077.46,0
14459020,15:20:57,15:20:57,776,15,,,,4251.11,0
14459020,15:21:40,15:21:40,777,16,,,,4473.61,0
14459020,15:22:30,15:22:30,778,17,,,,4681.44,0
14459020,15:23:12,15:23:12,779,18,,,,4896.13,0
14459020,15:23:49,15:23:49,780,19,,,,5020.96,0
14459020,15:24:10,15:24:10,781,20,,,,5119.59,0
14459020,15:25:04,15:25:04,782,21,,,,5403.95,0
14459020,15:25:47,15:25:47,783,22,,,,5612.14,0
14459020,15:26:32,15:26:32,784,23,,,,5863.6,0
14459020,15:27:08,15:27:08,785,24,,,,6098.24,0
14459020,15:28:00,15:28:00,2491,25,,,,6318.94,
14459020,15:29:03,15:29:03,2492,26,,,,6566.56,0
14459020,15:30:32,15:30:32,2493,27,,,,6985.51,0
14459020,15:31:14,15:31:14,2494,28,,,,7168.38,0
14459020,15:32:49,15:32:49,1064,29,,,,7617.21,0
14459020,15:34:47,15:34:47,1065,30,,,,8418.35,0
14459020,15:35:27,15:35:27,790,31,,,,8688.64,0
14459020,15:36:19,15:36:19,10749,32,,,,9017.83,0
14459020,15:37:31,15:37:31,792,33,,,,9554.64,0
14459020,15:38:25,15:38:25,793,34,,,,9999.97,0
14459020,15:39:00,15:39:00,510,35,,1,,10262.19,
14459030,15:07:00,15:07:00,7091,1,,,1,0,
14459030,15:08:11,15:08:11,7733,2,,,,411.62,0
14459030,15:09:01,15:09:01,9503,3,,,,618.09,0
14459030,15:09:47,15:09:47,23,4,,,,863.73,0
14459030,15:10:51,15:10:51,24,5,,,,1217.55,0
14459030,15:12:00,15:12:00,26,6,,,,1559.5,0
14459030,15:13:19,15:13:19,27,7,,,,1958.56,0
14459030,15:13:52,15:13:52,28,8,,,,2121.44,0
14459030,15:14:58,15:14:58,29,9,,,,2459.47,0
14459030,15:16:13,15:16:13,30,10,,,,2763.33,0
14459030,15:17:00,15:17:00,772,11,,,,2957.37,
14459030,15:18:15,15:18:15,773,12,,,,3330.1,0
14459030,15:19:15,15:19:15,774,13,,,,3625.32,0
14459030,15:20:23,15:20:23,775,14,,,,4077.46,0
14459030,15:20:57,15:20:57,776,15,,,,4251.11,0
14459030,15:21:40,15:21:40,777,16,,,,4473.61,0
14459030,15:22:30,15:22:30,778,17,,,,4681.44,0
14459030,15:23:12,15:23:12,779,18,,,,4896.13,0
14459030,15:23:49,15:23:49,780,19,,,,5020.96,0
14459030,15:24:10,15:24:10,781,20,,,,5119.59,0
14459030,15:25:04,15:25:04,782,21,,,,5403.95,0
14459030,15:25:47,15:25:47,783,22,,,,5612.14,0
14459030,15:26:32,15:26:32,784,23,,,,5863.6,0
14459030,15:27:08,15:27:08,785,24,,,,6098.24,0
14459030,15:28:00,15:28:00,2491,25,,,,6318.94,
14459030,15:29:03,15:29:03,2492,26,,,,6566.56,0
14459030,15:30:32,15:30:32,2493,27,,,,6985.51,0
14459030,15:31:14,15:31:14,2494,28,,,,7168.38,0
14459030,15:32:49,15:32:49,1064,29,,,,7617.21,0
14459030,15:34:47,15:34:47,1065,30,,,,8418.35,0
14459030,15:35:27,15:35:27,790,31,,,,8688.64,0
14459030,15:36:19,15:36:19,10749,32,,,,9017.83,0
14459030,15:37:31,15:37:31,792,33,,,,9554.64,0
14459030,15:38:25,15:38:25,793,34,,,,9999.97,0
14459030,15:39:00,15:39:00,510,35,,1,,10262.19,
14459040,15:07:00,15:07:00,7091,1,,,1,0,
14459040,15:08:11,15:08:11,7733,2,,,,411.62,0
14459040,15:09:01,15:09:01,9503,3,,,,618.09,0
14459040,15:09:47,15:09:47,23,4,,,,863.73,0
14459040,15:10:51,15:10:51,24,5,,,,1217.55,0
14459040,15:12:00,15:12:00,26,6,,,,1559.5,0
14459040,15:13:19,15:13:19,27,7,,,,1958.56,0
14459040,15:13:52,15:13:52,28,8,,,,2121.44,0
14459040,15:14:58,15:14:58,29,9,,,,2459.47,0
14459040,15:16:13,15:16:13,30,10,,,,2763.33,0
14459040,15:17:00,15:17:00,772,11,,,,2957.37,
14459040,15:18:15,15:18:15,773,12,,,,3330.1,0
14459040,15:19:15,15:19:15,774,13,,,,3625.32,0
14459040,15:20:23,15:20:23,775,14,,,,4077.46,0
14459040,15:20:57,15:20:57,776,15,,,,4251.11,0
14459040,15:21:40,15:21:40,777,16,,,,4473.61,0
14459040,15:22:30,15:22:30,778,17,,,,4681.44,0
14459040,15:23:12,15:23:12,779,18,,,,4896.13,0
14459040,15:23:49,15:23:49,780,19,,,,5020.96,0
14459040,15:24:10,15:24:10,781,20,,,,5119.59,0
14459040,15:25:04,15:25:04,782,21,,,,5403.95,0
14459040,15:25:47,15:25:47,783,22,,,,5612.14,0
14459040,15:26:32,15:26:32,784,23,,,,5863.6,0
14459040,15:27:08,15:27:08,785,24,,,,6098.24,0
14459040,15:28:00,15:28:00,2491,25,,,,6318.94,
14459040,15:29:03,15:29:03,2492,26,,,,6566.56,0
14459040,15:30:32,15:30:32,2493,27,,,,6985.51,0
14459040,15:31:14,15:31:14,2494,28,,,,7168.38,0
14459040,15:32:49,15:32:49,1064,29,,,,7617.21,0
14459040,15:34:47,15:34:47,1065,30,,,,8418.35,0
14459040,15:35:27,15:35:27,790,31,,,,8688.64,0
14459040,15:36:19,15:36:19,10749,32,,,,9017.83,0
14459040,15:37:31,15:37:31,792,33,,,,9554.64,0
14459040,15:38:25,15:38:25,793,34,,,,9999.97,0
14459040,15:39:00,15:39:00,510,35,,1,,10262.19,
14459050,15:07:00,15:07:00,7091,1,,,1,0,
14459050,15:08:11,15:08:11,7733,2,,,,411.62,0
14459050,15:09:01,15:09:01,9503,3,,,,618.09,0
14459050,15:09:47,15:09:47,23,4,,,,863.73,0
14459050,15:10:51,15:10:51,24,5,,,,1217.55,0
14459050,15:12:00,15:12:00,26,6,,,,1559.5,0
14459050,15:13:19,15:13:19,27,7,,,,1958.56,0
14459050,15:13:52,15:13:52,28,8,,,,2121.44,0
14459050,15:14:58,15:14:58,29,9,,,,2459.47,0
14459050,15:16:13,15:16:13,30,10,,,,2763.33,0
14459050,15:17:00,15:17:00,772,11,,,,2957.37,
14459050,15:18:15,15:18:15,773,12,,,,3330.1,0
14459050,15:19:15,15:19:15,774,13,,,,3625.32,0
14459050,15:20:23,15:20:23,775,14,,,,4077.46,0
14459050,15:20:57,15:20:57,776,15,,,,4251.11,0
14459050,15:21:40,15:21:40,777,16,,,,4473.61,0
14459050,15:22:30,15:22:30,778,17,,,,4681.44,0
14459050,15:23:12,15:23:12,779,18,,,,4896.13,0
14459050,15:23:49,15:23:49,780,19,,,,5020.96,0
14459050,15:24:10,15:24:10,781,20,,,,5119.59,0
14459050,15:25:04,15:25:04,782,21,,,,5403.95,0
14459050,15:25:47,15:25:47,783,22,,,,5612.14,0
14459050,15:26:32,15:26:32,784,23,,,,5863.6,0
14459050,15:27:08,15:27:08,785,24,,,,6098.24,0
14459050,15:28:00,15:28:00,2491,25,,,,6318.94,
14459050,15:29:03,15:29:03,2492,26,,,,6566.56,0
14459050,15:30:32,15:30:32,2493,27,,,,6985.51,0
14459050,15:31:14,15:31:14,2494,28,,,,7168.38,0
14459050,15:32:49,15:32:49,1064,29,,,,7617.21,0
14459050,15:34:47,15:34:47,1065,30,,,,8418.35,0
14459050,15:35:27,15:35:27,790,31,,,,8688.64,0
14459050,15:36:19,15:36:19,10749,32,,,,9017.83,0
14459050,15:37:31,15:37:31,792,33,,,,9554.64,0
14459050,15:38:25,15:38:25,793,34,,,,9999.97,0
14459050,15:39:00,15:39:00,510,35,,1,,10262.19,
14459060,15:07:00,15:07:00,7091,1,,,1,0,
14459060,15:08:11,15:08:11,7733,2,,,,411.62,0
14459060,15:09:01,15:09:01,9503,3,,,,618.09,0
14459060,15:09:47,15:09:47,23,4,,,,863.73,0
14459060,15:10:51,15:10:51,24,5,,,,1217.55,0
14459060,15:12:00,15:12:00,26,6,,,,1559.5,0
14459060,15:13:19,15:13:19,27,7,,,,1958.56,0
14459060,15:13:52,15:13:52,28,8,,,,2121.44,0
14459060,15:14:58,15:14:58,29,9,,,,2459.47,0
14459060,15:16:13,15:16:13,30,10,,,,2763.33,0
14459060,15:17:00,15:17:00,772,11,,,,2957.37,
14459060,15:18:15,15:18:15,773,12,,,,3330.1,0
14459060,15:19:15,15:19:15,774,13,,,,3625.32,0
14459060,15:20:23,15:20:23,775,14,,,,4077.46,0
14459060,15:20:57,15:20:57,776,15,,,,4251.11,0
14459060,15:21:40,15:21:40,777,16,,,,4473.61,0
14459060,15:22:30,15:22:30,778,17,,,,4681.44,0
14459060,15:23:12,15:23:12,779,18,,,,4896.13,0
14459060,15:23:49,15:23:49,780,19,,,,5020.96,0
14459060,15:24:10,15:24:10,781,20,,,,5119.59,0
14459060,15:25:04,15:25:04,782,21,,,,5403.95,0
14459060,15:25:47,15:25:47,783,22,,,,5612.14,0
14459060,15:26:32,15:26:32,784,23,,,,5863.6,0
14459060,15:27:08,15:27:08,785,24,,,,6098.24,0
14459060,15:28:00,15:28:00,2491,25,,,,6318.94,
14459060,15:29:03,15:29:03,2492,26,,,,6566.56,0
14459060,15:30:32,15:30:32,2493,27,,,,6985.51,0
14459060,15:31:14,15:31:14,2494,28,,,,7168.38,0
14459060,15:32:49,15:32:49,1064,29,,,,7617.21,0
14459060,15:34:47,15:34:47,1065,30,,,,8418.35,0
14459060,15:35:27,15:35:27,790,31,,,,8688.64,0
14459060,15:36:19,15:36:19,10749,32,,,,9017.83,0
14459060,15:37:31,15:37:31,792,33,,,,9554.64,0
14459060,15:38:25,15:38:25,793,34,,,,9999.97,0
14459060,15:39:00,15:39:00,510,35,,1,,10262.19,
14753020,13:37:00,13:37:00,7091,1,,,1,0,
14753020,13:37:57,13:37:57,7733,2,,,,411.62,0
14753020,13:38:36,13:38:36,9503,3,,,,618.09,0
14753020,13:39:14,13:39:14,23,4,,,,863.73,0
14753020,13:40:04,13:40:04,24,5,,,,1217.55,0
14753020,13:41:00,13:41:00,26,6,,,,1559.5,0
14753020,13:42:03,13:42:03,27,7,,,,1958.56,0
14753020,13:42:30,13:42:30,28,8,,,,2121.44,0
14753020,13:43:23,13:43:23,29,9,,,,2459.47,0
14753020,13:44:22,13:44:22,30,10,,,,2763.33,0
14753020,13:45:00,13:45:00,772,11,,,,2957.37,
14753020,13:45:54,13:45:54,773,12,,,,3330.1,0
14753020,13:46:38,13:46:38,774,13,,,,3625.32,0
14753020,13:47:28,13:47:28,775,14,,,,4077.46,0
14753020,13:47:52,13:47:52,776,15,,,,4251.11,0
14753020,13:48:24,13:48:24,777,16,,,,4473.61,0
14753020,13:49:00,13:49:00,778,17,,,,4681.44,0
14753020,13:49:31,13:49:31,779,18,,,,4896.13,0
14753020,13:49:57,13:49:57,780,19,,,,5020.96,0
14753020,13:50:13,13:50:13,781,20,,,,5119.59,0
14753020,13:50:52,13:50:52,782,21,,,,5403.95,0
14753020,13:51:23,13:51:23,783,22,,,,5612.14,0
14753020,13:51:56,13:51:56,784,23,,,,5863.6,0
14753020,13:52:22,13:52:22,785,24,,,,6098.24,0
14753020,13:53:00,13:53:00,2491,25,,,,6318.94,
14753020,13:53:52,13:53:52,2492,26,,,,6566.56,0
14753020,13:55:04,13:55:04,2493,27,,,,6985.51,0
14753020,13:55:39,13:55:39,2494,28,,,,7168.38,0
14753020,13:56:56,13:56:56,1064,29,,,,7617.21,0
14753020,13:58:33,13:58:33,1065,30,,,,8418.35,0
14753020,13:59:06,13:59:06,790,31,,,,8688.64,0
14753020,13:59:48,13:59:48,10749,32,,,,9017.83,0
14753020,14:00:47,14:00:47,792,33,,,,9554.64,0
14753020,14:01:31,14:01:31,793,34,,,,9999.97,0
14753020,14:02:00,14:02:00,510,35,,1,,10262.19,
14753030,13:37:00,13:37:00,7091,1,,,1,0,
14753030,13:37:57,13:37:57,7733,2,,,,411.62,0
14753030,13:38:36,13:38:36,9503,3,,,,618.09,0
14753030,13:39:14,13:39:14,23,4,,,,863.73,0
14753030,13:40:04,13:40:04,24,5,,,,1217.55,0
14753030,13:41:00,13:41:00,26,6,,,,1559.5,0
14753030,13:42:03,13:42:03,27,7,,,,1958.56,0
14753030,13:42:30,13:42:30,28,8,,,,2121.44,0
14753030,13:43:23,13:43:23,29,9,,,,2459.47,0
14753030,13:44:22,13:44:22,30,10,,,,2763.33,0
14753030,13:45:00,13:45:00,772,11,,,,2957.37,
14753030,13:45:54,13:45:54,773,12,,,,3330.1,0
14753030,13:46:38,13:46:38,774,13,,,,3625.32,0
14753030,13:47:28,13:47:28,775,14,,,,4077.46,0
14753030,13:47:52,13:47:52,776,15,,,,4251.11,0
14753030,13:48:24,13:48:24,777,16,,,,4473.61,0
14753030,13:49:00,13:49:00,778,17,,,,4681.44,0
14753030,13:49:31,13:49:31,779,18,,,,4896.13,0
14753030,13:49:57,13:49:57,780,19,,,,5020.96,0
14753030,13:50:13,13:50:13,781,20,,,,5119.59,0
14753030,13:50:52,13:50:52,782,21,,,,5403.95,0
14753030,13:51:23,13:51:23,783,22,,,,5612.14,0
14753030,13:51:56,13:51:56,784,23,,,,5863.6,0
14753030,13:52:22,13:52:22,785,24,,,,6098.24,0
14753030,13:53:00,13:53:00,2491,25,,,,6318.94,
14753030,13:53:52,13:53:52,2492,26,,,,6566.56,0
14753030,13:55:04,13:55:04,2493,27,,,,6985.51,0
14753030,13:55:39,13:55:39,2494,28,,,,7168.38,0
14753030,13:56:56,13:56:56,1064,29,,,,7617.21,0
14753030,13:58:33,13:58:33,1065,30,,,,8418.35,0
14753030,13:59:06,13:59:06,790,31,,,,8688.64,0
14753030,13:59:48,13:59:48,10749,32,,,,9017.83,0
14753030,14:00:47,14:00:47,792,33,,,,9554.64,0
14753030,14:01:31,14:01:31,793,34,,,,9999.97,0
14753030,14:02:00,14:02:00,510,35,,1,,10262.19,
14753040,13:37:00,13:37:00,7091,1,,,1,0,
14753040,13:37:57,13:37:57,7733,2,,,,411.62,0
14753040,13:38:36,13:38:36,9503,3,,,,618.09,0
14753040,13:39:14,13:39:14,23,4,,,,863.73,0
14753040,13:40:04,13:40:04,24,5,,,,1217.55,0
14753040,13:41:00,13:41:00,26,6,,,,1559.5,0
14753040,13:42:03,13:42:03,27,7,,,,1958.56,0
14753040,13:42:30,13:42:30,28,8,,,,2121.44,0
14753040,13:43:23,13:43:23,29,9,,,,2459.47,0
14753040,13:44:22,13:44:22,30,10,,,,2763.33,0
14753040,13:45:00,13:45:00,772,11,,,,2957.37,
14753040,13:45:54,13:45:54,773,12,,,,3330.1,0
14753040,13:46:38,13:46:38,774,13,,,,3625.32,0
14753040,13:47:28,13:47:28,775,14,,,,4077.46,0
14753040,13:47:52,13:47:52,776,15,,,,4251.11,0
14753040,13:48:24,13:48:24,777,16,,,,4473.61,0
14753040,13:49:00,13:49:00,778,17,,,,4681.44,0
14753040,13:49:31,13:49:31,779,18,,,,4896.13,0
14753040,13:49:57,13:49:57,780,19,,,,5020.96,0
14753040,13:50:13,13:50:13,781,20,,,,5119.59,0
14753040,13:50:52,13:50:52,782,21,,,,5403.95,0
14753040,13:51:23,13:51:23,783,22,,,,5612.14,0
14753040,13:51:56,13:51:56,784,23,,,,5863.6,0
14753040,13:52:22,13:52:22,785,24,,,,6098.24,0
14753040,13:53:00,13:53:00,2491,25,,,,6318.94,
14753040,13:53:52,13:53:52,2492,26,,,,6566.56,0
14753040,13:55:04,13:55:04,2493,27,,,,6985.51,0
14753040,13:55:39,13:55:39,2494,28,,,,7168.38,0
14753040,13:56:56,13:56:56,1064,29,,,,7617.21,0
14753040,13:58:33,13:58:33,1065,30,,,,8418.35,0
14753040,13:59:06,13:59:06,790,31,,,,8688.64,0
14753040,13:59:48,13:59:48,10749,32,,,,9017.83,0
14753040,14:00:47,14:00:47,792,33,,,,9554.64,0
14753040,14:01:31,14:01:31,793,34,,,,9999.97,0
14753040,14:02:00,14:02:00,510,35,,1,,10262.19,
14753050,13:37:00,13:37:00,7091,1,,,1,0,
14753050,13:37:57,13:37:57,7733,2,,,,411.62,0
14753050,13:38:36,13:38:36,9503,3,,,,618.09,0
14753050,13:39:14,13:39:14,23,4,,,,863.73,0
14753050,13:40:04,13:40:04,24,5,,,,1217.55,0
14753050,13:41:00,13:41:00,26,6,,,,1559.5,0
14753050,13:42:03,13:42:03,27,7,,,,1958.56,0
14753050,13:42:30,13:42:30,28,8,,,,2121.44,0
14753050,13:43:23,13:43:23,29,9,,,,2459.47,0
14753050,13:44:22,13:44:22,30,10,,,,2763.33,0
14753050,13:45:00,13:45:00,772,11,,,,2957.37,
14753050,13:45:54,13:45:54,773,12,,,,3330.1,0
14753050,13:46:38,13:46:38,774,13,,,,3625.32,0
14753050,13:47:28,13:47:28,775,14,,,,4077.46,0
14753050,13:47:52,13:47:52,776,15,,,,4251.11,0
14753050,13:48:24,13:48:24,777,16,,,,4473.61,0
14753050,13:49:00,13:49:00,778,17,,,,4681.44,0
14753050,13:49:31,13:49:31,779,18,,,,4896.13,0
14753050,13:49:57,13:49:57,780,19,,,,5020.96,0
14753050,13:50:13,13:50:13,781,20,,,,5119.59,0
14753050,13:50:52,13:50:52,782,21,,,,5403.95,0
14753050,13:51:23,13:51:23,783,22,,,,5612.14,0
14753050,13:51:56,13:51:56,784,23,,,,5863.6,0
14753050,13:52:22,13:52:22,785,24,,,,6098.24,0
14753050,13:53:00,13:53:00,2491,25,,,,6318.94,
14753050,13:53:52,13:53:52,2492,26,,,,6566.56,0
14753050,13:55:04,13:55:04,2493,27,,,,6985.51,0
14753050,13:55:39,13:55:39,2494,28,,,,7168.38,0
14753050,13:56:56,13:56:56,1064,29,,,,7617.21,0
14753050,13:58:33,13:58:33,1065,30,,,,8418.35,0
14753050,13:59:06,13:59:06,790,31,,,,8688.64,0
14753050,13:59:48,13:59:48,10749,32,,,,9017.83,0
14753050,14:00:47,14:00:47,792,33,,,,9554.64,0
14753050,14:01:31,14:01:31,793,34,,,,9999.97,0
14753050,14:02:00,14:02:00,510,35,,1,,10262.19,
14753060,13:37:00,13:37:00,7091,1,,,1,0,
14753060,13:37:57,13:37:57,7733,2,,,,411.62,0
14753060,13:38:36,13:38:36,9503,3,,,,618.09,0
14753060,13:39:14,13:39:14,23,4,,,,863.73,0
14753060,13:40:04,13:40:04,24,5,,,,1217.55,0
14753060,13:41:00,13:41:00,26,6,,,,1559.5,0
14753060,13:42:03,13:42:03,27,7,,,,1958.56,0
14753060,13:42:30,13:42:30,28,8,,,,2121.44,0
14753060,13:43:23,13:43:23,29,9,,,,2459.47,0
14753060,13:44:22,13:44:22,30,10,,,,2763.33,0
14753060,13:45:00,13:45:00,772,11,,,,2957.37,
14753060,13:45:54,13:45:54,773,12,,,,3330.1,0
14753060,13:46:38,13:46:38,774,13,,,,3625.32,0
14753060,13:47:28,13:47:28,775,14,,,,4077.46,0
14753060,13:47:52,13:47:52,776,15,,,,4251.11,0
14753060,13:48:24,13:48:24,777,16,,,,4473.61,0
14753060,13:49:00,13:49:00,778,17,,,,4681.44,0
14753060,13:49:31,13:49:31,779,18,,,,4896.13,0
14753060,13:49:57,13:49:57,780,19,,,,5020.96,0
14753060,13:50:13,13:50:13,781,20,,,,5119.59,0
14753060,13:50:52,13:50:52,782,21,,,,5403.95,0
14753060,13:51:23,13:51:23,783,22,,,,5612.14,0
14753060,13:51:56,13:51:56,784,23,,,,5863.6,0
14753060,13:52:22,13:52:22,785,24,,,,6098.24,0
14753060,13:53:00,13:53:00,2491,25,,,,6318.94,
14753060,13:53:52,13:53:52,2492,26,,,,6566.56,0
14753060,13:55:04,13:55:04,2493,27,,,,6985.51,0
14753060,13:55:39,13:55:39,2494,28,,,,7168.38,0
14753060,13:56:56,13:56:56,1064,29,,,,7617.21,0
14753060,13:58:33,13:58:33,1065,30,,,,8418.35,0
14753060,13:59:06,13:59:06,790,31,,,,8688.64,0
14753060,13:59:48,13:59:48,10749,32,,,,9017.83,0
14753060,14:00:47,14:00:47,792,33,,,,9554.64,0
14753060,14:01:31,14:01:31,793,34,,,,9999.97,0
14753060,14:02:00,14:02:00,510,35,,1,,10262.19,
14764070,15:05:00,15:05:00,7091,1,,,1,0,
14764070,15:05:57,15:05:57,7733,2,,,,411.62,0
14764070,15:06:36,15:06:36,9503,3,,,,618.09,0
14764070,15:07:14,15:07:14,23,4,,,,863.73,0
14764070,15:08:04,15:08:04,24,5,,,,1217.55,0
14764070,15:09:00,15:09:00,26,6,,,,1559.5,0
14764070,15:10:03,15:10:03,27,7,,,,1958.56,0
14764070,15:10:30,15:10:30,28,8,,,,2121.44,0
14764070,15:11:23,15:11:23,29,9,,,,2459.47,0
14764070,15:12:22,15:12:22,30,10,,,,2763.33,0
14764070,15:13:00,15:13:00,772,11,,,,2957.37,
14764070,15:14:01,15:14:01,773,12,,,,3330.1,0
14764070,15:14:50,15:14:50,774,13,,,,3625.32,0
14764070,15:15:46,15:15:46,775,14,,,,4077.46,0
14764070,15:16:14,15:16:14,776,15,,,,4251.11,0
14764070,15:16:49,15:16:49,777,16,,,,4473.61,0
14764070,15:17:30,15:17:30,778,17,,,,4681.44,0
14764070,15:18:05,15:18:05,779,18,,,,4896.13,0
14764070,15:18:34,15:18:34,780,19,,,,5020.96,0
14764070,15:18:52,15:18:52,781,20,,,,5119.59,0
14764070,15:19:36,15:19:36,782,21,,,,5403.95,0
14764070,15:20:11,15:20:11,783,22,,,,5612.14,0
14764070,15:20:48,15:20:48,784,23,,,,5863.6,0
14764070,15:21:17,15:21:17,785,24,,,,6098.24,0
14764070,15:22:00,15:22:00,2491,25,,,,6318.94,
14764070,15:23:03,15:23:03,2492,26,,,,6566.56,0
14764070,15:24:32,15:24:32,2493,27,,,,6985.51,0
14764070,15:25:14,15:25:14,2494,28,,,,7168.38,0
14764070,15:26:49,15:26:49,1064,29,,,,7617.21,0
14764070,15:28:47,15:28:47,1065,30,,,,8418.35,0
14764070,15:29:27,15:29:27,790,31,,,,8688.64,0
14764070,15:30:19,15:30:19,10749,32,,,,9017.83,0
14764070,15:31:31,15:31:31,792,33,,,,9554.64,0
14764070,15:32:25,15:32:25,793,34,,,,9999.97,0
14764070,15:33:00,15:33:00,510,35,,1,,10262.19,
14784070,12:35:00,12:35:00,7091,1,,,1,0,
14784070,12:35:57,12:35:57,7733,2,,,,411.62,0
14784070,12:36:36,12:36:36,9503,3,,,,618.09,0
14784070,12:37:14,12:37:14,23,4,,,,863.73,0
14784070,12:38:04,12:38:04,24,5,,,,1217.55,0
14784070,12:39:00,12:39:00,26,6,,,,1559.5,0
14784070,12:40:03,12:40:03,27,7,,,,1958.56,0
14784070,12:40:30,12:40:30,28,8,,,,2121.44,0
14784070,12:41:23,12:41:23,29,9,,,,2459.47,0
14784070,12:42:22,12:42:22,30,10,,,,2763.33,0
14784070,12:43:00,12:43:00,772,11,,,,2957.37,
14784070,12:44:01,12:44:01,773,12,,,,3330.1,0
14784070,12:44:50,12:44:50,774,13,,,,3625.32,0
14784070,12:45:46,12:45:46,775,14,,,,4077.46,0
14784070,12:46:14,12:46:14,776,15,,,,4251.11,0
14784070,12:46:49,12:46:49,777,16,,,,4473.61,0
14784070,12:47:30,12:47:30,778,17,,,,4681.44,0
14784070,12:48:05,12:48:05,779,18,,,,4896.13,0
14784070,12:48:34,12:48:34,780,19,,,,5020.96,0
14784070,12:48:52,12:48:52,781,20,,,,5119.59,0
14784070,12:49:36,12:49:36,782,21,,,,5403.95,0
14784070,12:50:11,12:50:11,783,22,,,,5612.14,0
14784070,12:50:48,12:50:48,784,23,,,,5863.6,0
14784070,12:51:17,12:51:17,785,24,,,,6098.24,0
14784070,12:52:00,12:52:00,2491,25,,,,6318.94,
14784070,12:53:03,12:53:03,2492,26,,,,6566.56,0
14784070,12:54:32,12:54:32,2493,27,,,,6985.51,0
14784070,12:55:14,12:55:14,2494,28,,,,7168.38,0
14784070,12:56:49,12:56:49,1064,29,,,,7617.21,0
14784070,12:58:47,12:58:47,1065,30,,,,8418.35,0
14784070,12:59:27,12:59:27,790,31,,,,8688.64,0
14784070,13:00:19,13:00:19,10749,32,,,,9017.83,0
14784070,13:01:31,13:01:31,792,33,,,,9554.64,0
14784070,13:02:25,13:02:25,793,34,,,,9999.97,0
14784070,13:03:00,13:03:00,510,35,,1,,10262.19,
14894070,19:35:00,19:35:00,7091,1,,,1,0,
14894070,19:35:57,19:35:57,7733,2,,,,411.62,0
14894070,19:36:36,19:36:36,9503,3,,,,618.09,0
14894070,19:37:14,19:37:14,23,4,,,,863.73,0
14894070,19:38:04,19:38:04,24,5,,,,1217.55,0
14894070,19:39:00,19:39:00,26,6,,,,1559.5,0
14894070,19:40:03,19:40:03,27,7,,,,1958.56,0
14894070,19:40:30,19:40:30,28,8,,,,2121.44,0
14894070,19:41:23,19:41:23,29,9,,,,2459.47,0
14894070,19:42:22,19:42:22,30,10,,,,2763.33,0
14894070,19:43:00,19:43:00,772,11,,,,2957.37,
14894070,19:44:01,19:44:01,773,12,,,,3330.1,0
14894070,19:44:50,19:44:50,774,13,,,,3625.32,0
14894070,19:45:46,19:45:46,775,14,,,,4077.46,0
14894070,19:46:14,19:46:14,776,15,,,,4251.11,0
14894070,19:46:49,19:46:49,777,16,,,,4473.61,0
14894070,19:47:30,19:47:30,778,17,,,,4681.44,0
14894070,19:48:05,19:48:05,779,18,,,,4896.13,0
14894070,19:48:34,19:48:34,780,19,,,,5020.96,0
14894070,19:48:52,19:48:52,781,20,,,,5119.59,0
14894070,19:49:36,19:49:36,782,21,,,,5403.95,0
14894070,19:50:11,19:50:11,783,22,,,,5612.14,0
14894070,19:50:48,19:50:48,784,23,,,,5863.6,0
14894070,19:51:17,19:51:17,785,24,,,,6098.24,0
14894070,19:52:00,19:52:00,2491,25,,,,6318.94,
14894070,19:53:09,19:53:09,2492,26,,,,6566.56,0
14894070,19:54:46,19:54:46,2493,27,,,,6985.51,0
14894070,19:55:32,19:55:32,2494,28,,,,7168.38,0
14894070,19:57:15,19:57:15,1064,29,,,,7617.21,0
14894070,19:59:24,19:59:24,1065,30,,,,8418.35,0
14894070,20:00:08,20:00:08,790,31,,,,8688.64,0
14894070,20:01:05,20:01:05,10749,32,,,,9017.83,0
14894070,20:02:23,20:02:23,792,33,,,,9554.64,0
14894070,20:03:22,20:03:22,793,34,,,,9999.97,0
14894070,20:04:00,20:04:00,510,35,,1,,10262.19,
15240010,21:50:00,21:50:00,7091,1,,,1,0,
15240010,21:50:57,21:50:57,7733,2,,,,411.62,0
15240010,21:51:36,21:51:36,9503,3,,,,618.09,0
15240010,21:52:14,21:52:14,23,4,,,,863.73,0
15240010,21:53:04,21:53:04,24,5,,,,1217.55,0
15240010,21:54:00,21:54:00,26,6,,,,1559.5,0
15240010,21:55:03,21:55:03,27,7,,,,1958.56,0
15240010,21:55:30,21:55:30,28,8,,,,2121.44,0
15240010,21:56:23,21:56:23,29,9,,,,2459.47,0
15240010,21:57:22,21:57:22,30,10,,,,2763.33,0
15240010,21:58:00,21:58:00,772,11,,,,2957.37,
15240010,21:58:54,21:58:54,773,12,,,,3330.1,0
15240010,21:59:38,21:59:38,774,13,,,,3625.32,0
15240010,22:00:28,22:00:28,775,14,,,,4077.46,0
15240010,22:00:52,22:00:52,776,15,,,,4251.11,0
15240010,22:01:24,22:01:24,777,16,,,,4473.61,0
15240010,22:02:00,22:02:00,778,17,,,,4681.44,0
15240010,22:02:31,22:02:31,779,18,,,,4896.13,0
15240010,22:02:57,22:02:57,780,19,,,,5020.96,0
15240010,22:03:13,22:03:13,781,20,,,,5119.59,0
15240010,22:03:52,22:03:52,782,21,,,,5403.95,0
15240010,22:04:23,22:04:23,783,22,,,,5612.14,0
15240010,22:04:56,22:04:56,784,23,,,,5863.6,0
15240010,22:05:22,22:05:22,785,24,,,,6098.24,0
15240010,22:06:00,22:06:00,2491,25,,,,6318.94,
15240010,22:07:03,22:07:03,2492,26,,,,6566.56,0
15240010,22:08:32,22:08:32,2493,27,,,,6985.51,0
15240010,22:09:14,22:09:14,2494,28,,,,7168.38,0
15240010,22:10:49,22:10:49,1064,29,,,,7617.21,0
15240010,22:12:47,22:12:47,1065,30,,,,8418.35,0
15240010,22:13:27,22:13:27,790,31,,,,8688.64,0
15240010,22:14:19,22:14:19,10749,32,,,,9017.83,0
15240010,22:15:31,22:15:31,792,33,,,,9554.64,0
15240010,22:16:25,22:16:25,793,34,,,,9999.97,0
15240010,22:17:00,22:17:00,510,35,,1,,10262.19,
15240080,21:50:00,21:50:00,7091,1,,,1,0,
15240080,21:50:57,21:50:57,7733,2,,,,411.62,0
15240080,21:51:36,21:51:36,9503,3,,,,618.09,0
15240080,21:52:14,21:52:14,23,4,,,,863.73,0
15240080,21:53:04,21:53:04,24,5,,,,1217.55,0
15240080,21:54:00,21:54:00,26,6,,,,1559.5,0
15240080,21:55:03,21:55:03,27,7,,,,1958.56,0
15240080,21:55:30,21:55:30,28,8,,,,2121.44,0
15240080,21:56:23,21:56:23,29,9,,,,2459.47,0
15240080,21:57:22,21:57:22,30,10,,,,2763.33,0
15240080,21:58:00,21:58:00,772,11,,,,2957.37,
15240080,21:58:54,21:58:54,773,12,,,,3330.1,0
15240080,21:59:38,21:59:38,774,13,,,,3625.32,0
15240080,22:00:28,22:00:28,775,14,,,,4077.46,0
15240080,22:00:52,22:00:52,776,15,,,,4251.11,0
15240080,22:01:24,22:01:24,777,16,,,,4473.61,0
15240080,22:02:00,22:02:00,778,17,,,,4681.44,0
15240080,22:02:31,22:02:31,779,18,,,,4896.13,0
15240080,22:02:57,22:02:57,780,19,,,,5020.96,0
15240080,22:03:13,22:03:13,781,20,,,,5119.59,0
15240080,22:03:52,22:03:52,782,21,,,,5403.95,0
15240080,22:04:23,22:04:23,783,22,,,,5612.14,0
15240080,22:04:56,22:04:56,784,23,,,,5863.6,0
15240080,22:05:22,22:05:22,785,24,,,,6098.24,0
15240080,22:06:00,22:06:00,2491,25,,,,6318.94,
15240080,22:07:03,22:07:03,2492,26,,,,6566.56,0
15240080,22:08:32,22:08:32,2493,27,,,,6985.51,0
15240080,22:09:14,22:09:14,2494,28,,,,7168.38,0
15240080,22:10:49,22:10:49,1064,29,,,,7617.21,0
15240080,22:12:47,22:12:47,1065,30,,,,8418.35,0
15240080,22:13:27,22:13:27,790,31,,,,8688.64,0
15240080,22:14:19,22:14:19,10749,32,,,,9017.83,0
15240080,22:15:31,22:15:31,792,33,,,,9554.64,0
15240080,22:16:25,22:16:25,793,34,,,,9999.97,0
15240080,22:17:00,22:17:00,510,35,,1,,10262.19,
15240090,21:50:00,21:50:00,7091,1,,,1,0,
15240090,21:50:57,21:50:57,7733,2,,,,411.62,0
15240090,21:51:36,21:51:36,9503,3,,,,618.09,0
15240090,21:52:14,21:52:14,23,4,,,,863.73,0
15240090,21:53:04,21:53:04,24,5,,,,1217.55,0
15240090,21:54:00,21:54:00,26,6,,,,1559.5,0
15240090,21:55:03,21:55:03,27,7,,,,1958.56,0
15240090,21:55:30,21:55:30,28,8,,,,2121.44,0
15240090,21:56:23,21:56:23,29,9,,,,2459.47,0
15240090,21:57:22,21:57:22,30,10,,,,2763.33,0
15240090,21:58:00,21:58:00,772,11,,,,2957.37,
15240090,21:58:54,21:58:54,773,12,,,,3330.1,0
15240090,21:59:38,21:59:38,774,13,,,,3625.32,0
15240090,22:00:28,22:00:28,775,14,,,,4077.46,0
15240090,22:00:52,22:00:52,776,15,,,,4251.11,0
15240090,22:01:24,22:01:24,777,16,,,,4473.61,0
15240090,22:02:00,22:02:00,778,17,,,,4681.44,0
15240090,22:02:31,22:02:31,779,18,,,,4896.13,0
15240090,22:02:57,22:02:57,780,19,,,,5020.96,0
15240090,22:03:13,22:03:13,781,20,,,,5119.59,0
15240090,22:03:52,22:03:52,782,21,,,,5403.95,0
15240090,22:04:23,22:04:23,783,22,,,,5612.14,0
15240090,22:04:56,22:04:56,784,23,,,,5863.6,0
15240090,22:05:22,22:05:22,785,24,,,,6098.24,0
15240090,22:06:00,22:06:00,2491,25,,,,6318.94,
15240090,22:07:03,22:07:03,2492,26,,,,6566.56,0
15240090,22:08:32,22:08:32,2493,27,,,,6985.51,0
15240090,22:09:14,22:09:14,2494,28,,,,7168.38,0
15240090,22:10:49,22:10:49,1064,29,,,,7617.21,0
15240090,22:12:47,22:12:47,1065,30,,,,8418.35,0
15240090,22:13:27,22:13:27,790,31,,,,8688.64,0
15240090,22:14:19,22:14:19,10749,32,,,,9017.83,0
15240090,22:15:31,22:15:31,792,33,,,,9554.64,0
15240090,22:16:25,22:16:25,793,34,,,,9999.97,0
15240090,22:17:00,22:17:00,510,35,,1,,10262.19,
15301010,08:50:00,08:50:00,7091,1,,,1,0,
15301010,08:50:50,08:50:50,7733,2,,,,411.62,0
15301010,08:51:24,08:51:24,9503,3,,,,618.09,0
15301010,08:51:57,08:51:57,23,4,,,,863.73,0
15301010,08:52:41,08:52:41,24,5,,,,1217.55,0
15301010,08:53:30,08:53:30,26,6,,,,1559.5,0
15301010,08:54:25,08:54:25,27,7,,,,1958.56,0
15301010,08:54:48,08:54:48,28,8,,,,2121.44,0
15301010,08:55:35,08:55:35,29,9,,,,2459.47,0
15301010,08:56:27,08:56:27,30,10,,,,2763.33,0
15301010,08:57:00,08:57:00,772,11,,,,2957.37,
15301010,08:57:47,08:57:47,773,12,,,,3330.1,0
15301010,08:58:25,08:58:25,774,13,,,,3625.32,0
15301010,08:59:09,08:59:09,775,14,,,,4077.46,0
15301010,08:59:31,08:59:31,776,15,,,,4251.11,0
15301010,08:59:58,08:59:58,777,16,,,,4473.61,0
15301010,09:00:30,09:00:30,778,17,,,,4681.44,0
15301010,09:00:57,09:00:57,779,18,,,,4896.13,0
15301010,09:01:20,09:01:20,780,19,,,,5020.96,0
15301010,09:01:34,09:01:34,781,20,,,,5119.59,0
15301010,09:02:08,09:02:08,782,21,,,,5403.95,0
15301010,09:02:35,09:02:35,783,22,,,,5612.14,0
15301010,09:03:04,09:03:04,784,23,,,,5863.6,0
15301010,09:03:27,09:03:27,785,24,,,,6098.24,0
15301010,09:04:00,09:04:00,2491,25,,,,6318.94,
15301010,09:04:52,09:04:52,2492,26,,,,6566.56,0
15301010,09:06:04,09:06:04,2493,27,,,,6985.51,0
15301010,09:06:39,09:06:39,2494,28,,,,7168.38,0
15301010,09:07:56,09:07:56,1064,29,,,,7617.21,0
15301010,09:09:33,09:09:33,1065,30,,,,8418.35,0
15301010,09:10:06,09:10:06,790,31,,,,8688.64,0
15301010,09:10:48,09:10:48,10749,32,,,,9017.83,0
15301010,09:11:47,09:11:47,792,33,,,,9554.64,0
15301010,09:12:31,09:12:31,793,34,,,,9999.97,0
15301010,09:13:00,09:13:00,510,35,,1,,10262.19,
15301080,08:50:00,08:50:00,7091,1,,,1,0,
15301080,08:50:50,08:50:50,7733,2,,,,411.62,0
15301080,08:51:24,08:51:24,9503,3,,,,618.09,0
15301080,08:51:57,08:51:57,23,4,,,,863.73,0
15301080,08:52:41,08:52:41,24,5,,,,1217.55,0
15301080,08:53:30,08:53:30,26,6,,,,1559.5,0
15301080,08:54:25,08:54:25,27,7,,,,1958.56,0
15301080,08:54:48,08:54:48,28,8,,,,2121.44,0
15301080,08:55:35,08:55:35,29,9,,,,2459.47,0
15301080,08:56:27,08:56:27,30,10,,,,2763.33,0
15301080,08:57:00,08:57:00,772,11,,,,2957.37,
15301080,08:57:47,08:57:47,773,12,,,,3330.1,0
15301080,08:58:25,08:58:25,774,13,,,,3625.32,0
15301080,08:59:09,08:59:09,775,14,,,,4077.46,0
15301080,08:59:31,08:59:31,776,15,,,,4251.11,0
15301080,08:59:58,08:59:58,777,16,,,,4473.61,0
15301080,09:00:30,09:00:30,778,17,,,,4681.44,0
15301080,09:00:57,09:00:57,779,18,,,,4896.13,0
15301080,09:01:20,09:01:20,780,19,,,,5020.96,0
15301080,09:01:34,09:01:34,781,20,,,,5119.59,0
15301080,09:02:08,09:02:08,782,21,,,,5403.95,0
15301080,09:02:35,09:02:35,783,22,,,,5612.14,0
15301080,09:03:04,09:03:04,784,23,,,,5863.6,0
15301080,09:03:27,09:03:27,785,24,,,,6098.24,0
15301080,09:04:00,09:04:00,2491,25,,,,6318.94,
15301080,09:04:52,09:04:52,2492,26,,,,6566.56,0
15301080,09:06:04,09:06:04,2493,27,,,,6985.51,0
15301080,09:06:39,09:06:39,2494,28,,,,7168.38,0
15301080,09:07:56,09:07:56,1064,29,,,,7617.21,0
15301080,09:09:33,09:09:33,1065,30,,,,8418.35,0
15301080,09:10:06,09:10:06,790,31,,,,8688.64,0
15301080,09:10:48,09:10:48,10749,32,,,,9017.83,0
15301080,09:11:47,09:11:47,792,33,,,,9554.64,0
15301080,09:12:31,09:12:31,793,34,,,,9999.97,0
15301080,09:13:00,09:13:00,510,35,,1,,10262.19,
15301090,08:50:00,08:50:00,7091,1,,,1,0,
15301090,08:50:50,08:50:50,7733,2,,,,411.62,0
15301090,08:51:24,08:51:24,9503,3,,,,618.09,0
15301090,08:51:57,08:51:57,23,4,,,,863.73,0
15301090,08:52:41,08:52:41,24,5,,,,1217.55,0
15301090,08:53:30,08:53:30,26,6,,,,1559.5,0
15301090,08:54:25,08:54:25,27,7,,,,1958.56,0
15301090,08:54:48,08:54:48,28,8,,,,2121.44,0
15301090,08:55:35,08:55:35,29,9,,,,2459.47,0
15301090,08:56:27,08:56:27,30,10,,,,2763.33,0
15301090,08:57:00,08:57:00,772,11,,,,2957.37,
15301090,08:57:47,08:57:47,773,12,,,,3330.1,0
15301090,08:58:25,08:58:25,774,13,,,,3625.32,0
15301090,08:59:09,08:59:09,775,14,,,,4077.46,0
15301090,08:59:31,08:59:31,776,15,,,,4251.11,0
15301090,08:59:58,08:59:58,777,16,,,,4473.61,0
15301090,09:00:30,09:00:30,778,17,,,,4681.44,0
15301090,09:00:57,09:00:57,779,18,,,,4896.13,0
15301090,09:01:20,09:01:20,780,19,,,,5020.96,0
15301090,09:01:34,09:01:34,781,20,,,,5119.59,0
15301090,09:02:08,09:02:08,782,21,,,,5403.95,0
15301090,09:02:35,09:02:35,783,22,,,,5612.14,0
15301090,09:03:04,09:03:04,784,23,,,,5863.6,0
15301090,09:03:27,09:03:27,785,24,,,,6098.24,0
15301090,09:04:00,09:04:00,2491,25,,,,6318.94,
15301090,09:04:52,09:04:52,2492,26,,,,6566.56,0
15301090,09:06:04,09:06:04,2493,27,,,,6985.51,0
15301090,09:06:39,09:06:39,2494,28,,,,7168.38,0
15301090,09:07:56,09:07:56,1064,29,,,,7617.21,0
15301090,09:09:33,09:09:33,1065,30,,,,8418.35,0
15301090,09:10:06,09:10:06,790,31,,,,8688.64,0
15301090,09:10:48,09:10:48,10749,32,,,,9017.83,0
15301090,09:11:47,09:11:47,792,33,,,,9554.64,0
15301090,09:12:31,09:12:31,793,34,,,,9999.97,0
15301090,09:13:00,09:13:00,510,35,,1,,10262.19,
15329020,05:55:00,05:55:00,7091,1,,,1,0,
15329020,05:55:42,05:55:42,7733,2,,,,411.62,0
15329020,05:56:12,05:56:12,9503,3,,,,618.09,0
15329020,05:56:40,05:56:40,23,4,,,,863.73,0
15329020,05:57:18,05:57:18,24,5,,,,1217.55,0
15329020,05:58:00,05:58:00,26,6,,,,1559.5,0
15329020,05:58:47,05:58:47,27,7,,,,1958.56,0
15329020,05:59:07,05:59:07,28,8,,,,2121.44,0
15329020,05:59:47,05:59:47,29,9,,,,2459.47,0
15329020,06:00:31,06:00:31,30,10,,,,2763.33,0
15329020,06:01:00,06:01:00,772,11,,,,2957.37,
15329020,06:01:47,06:01:47,773,12,,,,3330.1,0
15329020,06:02:25,06:02:25,774,13,,,,3625.32,0
15329020,06:03:09,06:03:09,775,14,,,,4077.46,0
15329020,06:03:31,06:03:31,776,15,,,,4251.11,0
15329020,06:03:58,06:03:58,777,16,,,,4473.61,0
15329020,06:04:30,06:04:30,778,17,,,,4681.44,0
15329020,06:04:57,06:04:57,779,18,,,,4896.13,0
15329020,06:05:20,06:05:20,780,19,,,,5020.96,0
15329020,06:05:34,06:05:34,781,20,,,,5119.59,0
15329020,06:06:08,06:06:08,782,21,,,,5403.95,0
15329020,06:06:35,06:06:35,783,22,,,,5612.14,0
15329020,06:07:04,06:07:04,784,23,,,,5863.6,0
15329020,06:07:27,06:07:27,785,24,,,,6098.24,0
15329020,06:08:00,06:08:00,2491,25,,,,6318.94,
15329020,06:08:52,06:08:52,2492,26,,,,6566.56,0
15329020,06:10:04,06:10:04,2493,27,,,,6985.51,0
15329020,06:10:39,06:10:39,2494,28,,,,7168.38,0
15329020,06:11:56,06:11:56,1064,29,,,,7617.21,0
15329020,06:13:33,06:13:33,1065,30,,,,8418.35,0
15329020,06:14:06,06:14:06,790,31,,,,8688.64,0
15329020,06:14:48,06:14:48,10749,32,,,,9017.83,0
15329020,06:15:47,06:15:47,792,33,,,,9554.64,0
15329020,06:16:31,06:16:31,793,34,,,,9999.97,0
15329020,06:17:00,06:17:00,510,35,,1,,10262.19,
15329030,05:55:00,05:55:00,7091,1,,,1,0,
15329030,05:55:42,05:55:42,7733,2,,,,411.62,0
15329030,05:56:12,05:56:12,9503,3,,,,618.09,0
15329030,05:56:40,05:56:40,23,4,,,,863.73,0
15329030,05:57:18,05:57:18,24,5,,,,1217.55,0
15329030,05:58:00,05:58:00,26,6,,,,1559.5,0
15329030,05:58:47,05:58:47,27,7,,,,1958.56,0
15329030,05:59:07,05:59:07,28,8,,,,2121.44,0
15329030,05:59:47,05:59:47,29,9,,,,2459.47,0
15329030,06:00:31,06:00:31,30,10,,,,2763.33,0
15329030,06:01:00,06:01:00,772,11,,,,2957.37,
15329030,06:01:47,06:01:47,773,12,,,,3330.1,0
15329030,06:02:25,06:02:25,774,13,,,,3625.32,0
15329030,06:03:09,06:03:09,775,14,,,,4077.46,0
15329030,06:03:31,06:03:31,776,15,,,,4251.11,0
15329030,06:03:58,06:03:58,777,16,,,,4473.61,0
15329030,06:04:30,06:04:30,778,17,,,,4681.44,0
15329030,06:04:57,06:04:57,779,18,,,,4896.13,0
15329030,06:05:20,06:05:20,780,19,,,,5020.96,0
15329030,06:05:34,06:05:34,781,20,,,,5119.59,0
15329030,06:06:08,06:06:08,782,21,,,,5403.95,0
15329030,06:06:35,06:06:35,783,22,,,,5612.14,0
15329030,06:07:04,06:07:04,784,23,,,,5863.6,0
15329030,06:07:27,06:07:27,785,24,,,,6098.24,0
15329030,06:08:00,06:08:00,2491,25,,,,6318.94,
15329030,06:08:52,06:08:52,2492,26,,,,6566.56,0
15329030,06:10:04,06:10:04,2493,27,,,,6985.51,0
15329030,06:10:39,06:10:39,2494,28,,,,7168.38,0
15329030,06:11:56,06:11:56,1064,29,,,,7617.21,0
15329030,06:13:33,06:13:33,1065,30,,,,8418.35,0
15329030,06:14:06,06:14:06,790,31,,,,8688.64,0
15329030,06:14:48,06:14:48,10749,32,,,,9017.83,0
15329030,06:15:47,06:15:47,792,33,,,,9554.64,0
15329030,06:16:31,06:16:31,793,34,,,,9999.97,0
15329030,06:17:00,06:17:00,510,35,,1,,10262.19,
15329040,05:55:00,05:55:00,7091,1,,,1,0,
15329040,05:55:42,05:55:42,7733,2,,,,411.62,0
15329040,05:56:12,05:56:12,9503,3,,,,618.09,0
15329040,05:56:40,05:56:40,23,4,,,,863.73,0
15329040,05:57:18,05:57:18,24,5,,,,1217.55,0
15329040,05:58:00,05:58:00,26,6,,,,1559.5,0
15329040,05:58:47,05:58:47,27,7,,,,1958.56,0
15329040,05:59:07,05:59:07,28,8,,,,2121.44,0
15329040,05:59:47,05:59:47,29,9,,,,2459.47,0
15329040,06:00:31,06:00:31,30,10,,,,2763.33,0
15329040,06:01:00,06:01:00,772,11,,,,2957.37,
15329040,06:01:47,06:01:47,773,12,,,,3330.1,0
15329040,06:02:25,06:02:25,774,13,,,,3625.32,0
15329040,06:03:09,06:03:09,775,14,,,,4077.46,0
15329040,06:03:31,06:03:31,776,15,,,,4251.11,0
15329040,06:03:58,06:03:58,777,16,,,,4473.61,0
15329040,06:04:30,06:04:30,778,17,,,,4681.44,0
15329040,06:04:57,06:04:57,779,18,,,,4896.13,0
15329040,06:05:20,06:05:20,780,19,,,,5020.96,0
15329040,06:05:34,06:05:34,781,20,,,,5119.59,0
15329040,06:06:08,06:06:08,782,21,,,,5403.95,0
15329040,06:06:35,06:06:35,783,22,,,,5612.14,0
15329040,06:07:04,06:07:04,784,23,,,,5863.6,0
15329040,06:07:27,06:07:27,785,24,,,,6098.24,0
15329040,06:08:00,06:08:00,2491,25,,,,6318.94,
15329040,06:08:52,06:08:52,2492,26,,,,6566.56,0
15329040,06:10:04,06:10:04,2493,27,,,,6985.51,0
15329040,06:10:39,06:10:39,2494,28,,,,7168.38,0
15329040,06:11:56,06:11:56,1064,29,,,,7617.21,0
15329040,06:13:33,06:13:33,1065,30,,,,8418.35,0
15329040,06:14:06,06:14:06,790,31,,,,8688.64,0
15329040,06:14:48,06:14:48,10749,32,,,,9017.83,0
15329040,06:15:47,06:15:47,792,33,,,,9554.64,0
15329040,06:16:31,06:16:31,793,34,,,,9999.97,0
15329040,06:17:00,06:17:00,510,35,,1,,10262.19,
15329050,05:55:00,05:55:00,7091,1,,,1,0,
15329050,05:55:42,05:55:42,7733,2,,,,411.62,0
15329050,05:56:12,05:56:12,9503,3,,,,618.09,0
15329050,05:56:40,05:56:40,23,4,,,,863.73,0
15329050,05:57:18,05:57:18,24,5,,,,1217.55,0
15329050,05:58:00,05:58:00,26,6,,,,1559.5,0
15329050,05:58:47,05:58:47,27,7,,,,1958.56,0
15329050,05:59:07,05:59:07,28,8,,,,2121.44,0
15329050,05:59:47,05:59:47,29,9,,,,2459.47,0
15329050,06:00:31,06:00:31,30,10,,,,2763.33,0
15329050,06:01:00,06:01:00,772,11,,,,2957.37,
15329050,06:01:47,06:01:47,773,12,,,,3330.1,0
15329050,06:02:25,06:02:25,774,13,,,,3625.32,0
15329050,06:03:09,06:03:09,775,14,,,,4077.46,0
15329050,06:03:31,06:03:31,776,15,,,,4251.11,0
15329050,06:03:58,06:03:58,777,16,,,,4473.61,0
15329050,06:04:30,06:04:30,778,17,,,,4681.44,0
15329050,06:04:57,06:04:57,779,18,,,,4896.13,0
15329050,06:05:20,06:05:20,780,19,,,,5020.96,0
15329050,06:05:34,06:05:34,781,20,,,,5119.59,0
15329050,06:06:08,06:06:08,782,21,,,,5403.95,0
15329050,06:06:35,06:06:35,783,22,,,,5612.14,0
15329050,06:07:04,06:07:04,784,23,,,,5863.6,0
15329050,06:07:27,06:07:27,785,24,,,,6098.24,0
15329050,06:08:00,06:08:00,2491,25,,,,6318.94,
15329050,06:08:52,06:08:52,2492,26,,,,6566.56,0
15329050,06:10:04,06:10:04,2493,27,,,,6985.51,0
15329050,06:10:39,06:10:39,2494,28,,,,7168.38,0
15329050,06:11:56,06:11:56,1064,29,,,,7617.21,0
15329050,06:13:33,06:13:33,1065,30,,,,8418.35,0
15329050,06:14:06,06:14:06,790,31,,,,8688.64,0
15329050,06:14:48,06:14:48,10749,32,,,,9017.83,0
15329050,06:15:47,06:15:47,792,33,,,,9554.64,0
15329050,06:16:31,06:16:31,793,34,,,,9999.97,0
15329050,06:17:00,06:17:00,510,35,,1,,10262.19,
15329060,05:55:00,05:55:00,7091,1,,,1,0,
15329060,05:55:42,05:55:42,7733,2,,,,411.62,0
15329060,05:56:12,05:56:12,9503,3,,,,618.09,0
15329060,05:56:40,05:56:40,23,4,,,,863.73,0
15329060,05:57:18,05:57:18,24,5,,,,1217.55,0
15329060,05:58:00,05:58:00,26,6,,,,1559.5,0
15329060,05:58:47,05:58:47,27,7,,,,1958.56,0
15329060,05:59:07,05:59:07,28,8,,,,2121.44,0
15329060,05:59:47,05:59:47,29,9,,,,2459.47,0
15329060,06:00:31,06:00:31,30,10,,,,2763.33,0
15329060,06:01:00,06:01:00,772,11,,,,2957.37,
15329060,06:01:47,06:01:47,773,12,,,,3330.1,0
15329060,06:02:25,06:02:25,774,13,,,,3625.32,0
15329060,06:03:09,06:03:09,775,14,,,,4077.46,0
15329060,06:03:31,06:03:31,776,15,,,,4251.11,0
15329060,06:03:58,06:03:58,777,16,,,,4473.61,0
15329060,06:04:30,06:04:30,778,17,,,,4681.44,0
15329060,06:04:57,06:04:57,779,18,,,,4896.13,0
15329060,06:05:20,06:05:20,780,19,,,,5020.96,0
15329060,06:05:34,06:05:34,781,20,,,,5119.59,0
15329060,06:06:08,06:06:08,782,21,,,,5403.95,0
15329060,06:06:35,06:06:35,783,22,,,,5612.14,0
15329060,06:07:04,06:07:04,784,23,,,,5863.6,0
15329060,06:07:27,06:07:27,785,24,,,,6098.24,0
15329060,06:08:00,06:08:00,2491,25,,,,6318.94,
15329060,06:08:52,06:08:52,2492,26,,,,6566.56,0
15329060,06:10:04,06:10:04,2493,27,,,,6985.51,0
15329060,06:10:39,06:10:39,2494,28,,,,7168.38,0
15329060,06:11:56,06:11:56,1064,29,,,,7617.21,0
15329060,06:13:33,06:13:33,1065,30,,,,8418.35,0
15329060,06:14:06,06:14:06,790,31,,,,8688.64,0
15329060,06:14:48,06:14:48,10749,32,,,,9017.83,0
15329060,06:15:47,06:15:47,792,33,,,,9554.64,0
15329060,06:16:31,06:16:31,793,34,,,,9999.97,0
15329060,06:17:00,06:17:00,510,35,,1,,10262.19,
15345010,11:50:00,11:50:00,7091,1,,,1,0,
15345010,11:50:57,11:50:57,7733,2,,,,411.62,0
15345010,11:51:36,11:51:36,9503,3,,,,618.09,0
15345010,11:52:14,11:52:14,23,4,,,,863.73,0
15345010,11:53:04,11:53:04,24,5,,,,1217.55,0
15345010,11:54:00,11:54:00,26,6,,,,1559.5,0
15345010,11:55:03,11:55:03,27,7,,,,1958.56,0
15345010,11:55:30,11:55:30,28,8,,,,2121.44,0
15345010,11:56:23,11:56:23,29,9,,,,2459.47,0
15345010,11:57:22,11:57:22,30,10,,,,2763.33,0
15345010,11:58:00,11:58:00,772,11,,,,2957.37,
15345010,11:58:54,11:58:54,773,12,,,,3330.1,0
15345010,11:59:38,11:59:38,774,13,,,,3625.32,0
15345010,12:00:28,12:00:28,775,14,,,,4077.46,0
15345010,12:00:52,12:00:52,776,15,,,,4251.11,0
15345010,12:01:24,12:01:24,777,16,,,,4473.61,0
15345010,12:02:00,12:02:00,778,17,,,,4681.44,0
15345010,12:02:31,12:02:31,779,18,,,,4896.13,0
15345010,12:02:57,12:02:57,780,19,,,,5020.96,0
15345010,12:03:13,12:03:13,781,20,,,,5119.59,0
15345010,12:03:52,12:03:52,782,21,,,,5403.95,0
15345010,12:04:23,12:04:23,783,22,,,,5612.14,0
15345010,12:04:56,12:04:56,784,23,,,,5863.6,0
15345010,12:05:22,12:05:22,785,24,,,,6098.24,0
15345010,12:06:00,12:06:00,2491,25,,,,6318.94,
15345010,12:06:57,12:06:57,2492,26,,,,6566.56,0
15345010,12:08:18,12:08:18,2493,27,,,,6985.51,0
15345010,12:08:57,12:08:57,2494,28,,,,7168.38,0
15345010,12:10:23,12:10:23,1064,29,,,,7617.21,0
15345010,12:12:10,12:12:10,1065,30,,,,8418.35,0
15345010,12:12:47,12:12:47,790,31,,,,8688.64,0
15345010,12:13:34,12:13:34,10749,32,,,,9017.83,0
15345010,12:14:39,12:14:39,792,33,,,,9554.64,0
15345010,12:15:28,12:15:28,793,34,,,,9999.97,0
15345010,12:16:00,12:16:00,510,35,,1,,10262.19,
15345080,11:50:00,11:50:00,7091,1,,,1,0,
15345080,11:50:57,11:50:57,7733,2,,,,411.62,0
15345080,11:51:36,11:51:36,9503,3,,,,618.09,0
15345080,11:52:14,11:52:14,23,4,,,,863.73,0
15345080,11:53:04,11:53:04,24,5,,,,1217.55,0
15345080,11:54:00,11:54:00,26,6,,,,1559.5,0
15345080,11:55:03,11:55:03,27,7,,,,1958.56,0
15345080,11:55:30,11:55:30,28,8,,,,2121.44,0
15345080,11:56:23,11:56:23,29,9,,,,2459.47,0
15345080,11:57:22,11:57:22,30,10,,,,2763.33,0
15345080,11:58:00,11:58:00,772,11,,,,2957.37,
15345080,11:58:54,11:58:54,773,12,,,,3330.1,0
15345080,11:59:38,11:59:38,774,13,,,,3625.32,0
15345080,12:00:28,12:00:28,775,14,,,,4077.46,0
15345080,12:00:52,12:00:52,776,15,,,,4251.11,0
15345080,12:01:24,12:01:24,777,16,,,,4473.61,0
15345080,12:02:00,12:02:00,778,17,,,,4681.44,0
15345080,12:02:31,12:02:31,779,18,,,,4896.13,0
15345080,12:02:57,12:02:57,780,19,,,,5020.96,0
15345080,12:03:13,12:03:13,781,20,,,,5119.59,0
15345080,12:03:52,12:03:52,782,21,,,,5403.95,0
15345080,12:04:23,12:04:23,783,22,,,,5612.14,0
15345080,12:04:56,12:04:56,784,23,,,,5863.6,0
15345080,12:05:22,12:05:22,785,24,,,,6098.24,0
15345080,12:06:00,12:06:00,2491,25,,,,6318.94,
15345080,12:06:57,12:06:57,2492,26,,,,6566.56,0
15345080,12:08:18,12:08:18,2493,27,,,,6985.51,0
15345080,12:08:57,12:08:57,2494,28,,,,7168.38,0
15345080,12:10:23,12:10:23,1064,29,,,,7617.21,0
15345080,12:12:10,12:12:10,1065,30,,,,8418.35,0
15345080,12:12:47,12:12:47,790,31,,,,8688.64,0
15345080,12:13:34,12:13:34,10749,32,,,,9017.83,0
15345080,12:14:39,12:14:39,792,33,,,,9554.64,0
15345080,12:15:28,12:15:28,793,34,,,,9999.97,0
15345080,12:16:00,12:16:00,510,35,,1,,10262.19,
15345090,11:50:00,11:50:00,7091,1,,,1,0,
15345090,11:50:57,11:50:57,7733,2,,,,411.62,0
15345090,11:51:36,11:51:36,9503,3,,,,618.09,0
15345090,11:52:14,11:52:14,23,4,,,,863.73,0
15345090,11:53:04,11:53:04,24,5,,,,1217.55,0
15345090,11:54:00,11:54:00,26,6,,,,1559.5,0
15345090,11:55:03,11:55:03,27,7,,,,1958.56,0
15345090,11:55:30,11:55:30,28,8,,,,2121.44,0
15345090,11:56:23,11:56:23,29,9,,,,2459.47,0
15345090,11:57:22,11:57:22,30,10,,,,2763.33,0
15345090,11:58:00,11:58:00,772,11,,,,2957.37,
15345090,11:58:54,11:58:54,773,12,,,,3330.1,0
15345090,11:59:38,11:59:38,774,13,,,,3625.32,0
15345090,12:00:28,12:00:28,775,14,,,,4077.46,0
15345090,12:00:52,12:00:52,776,15,,,,4251.11,0
15345090,12:01:24,12:01:24,777,16,,,,4473.61,0
15345090,12:02:00,12:02:00,778,17,,,,4681.44,0
15345090,12:02:31,12:02:31,779,18,,,,4896.13,0
15345090,12:02:57,12:02:57,780,19,,,,5020.96,0
15345090,12:03:13,12:03:13,781,20,,,,5119.59,0
15345090,12:03:52,12:03:52,782,21,,,,5403.95,0
15345090,12:04:23,12:04:23,783,22,,,,5612.14,0
15345090,12:04:56,12:04:56,784,23,,,,5863.6,0
15345090,12:05:22,12:05:22,785,24,,,,6098.24,0
15345090,12:06:00,12:06:00,2491,25,,,,6318.94,
15345090,12:06:57,12:06:57,2492,26,,,,6566.56,0
15345090,12:08:18,12:08:18,2493,27,,,,6985.51,0
15345090,12:08:57,12:08:57,2494,28,,,,7168.38,0
15345090,12:10:23,12:10:23,1064,29,,,,7617.21,0
15345090,12:12:10,12:12:10,1065,30,,,,8418.35,0
15345090,12:12:47,12:12:47,790,31,,,,8688.64,0
15345090,12:13:34,12:13:34,10749,32,,,,9017.83,0
15345090,12:14:39,12:14:39,792,33,,,,9554.64,0
15345090,12:15:28,12:15:28,793,34,,,,9999.97,0
15345090,12:16:00,12:16:00,510,35,,1,,10262.19,
15386010,22:55:00,22:55:00,7091,1,,,1,0,
15386010,22:55:50,22:55:50,7733,2,,,,411.62,0
15386010,22:56:24,22:56:24,9503,3,,,,618.09,0
15386010,22:56:57,22:56:57,23,4,,,,863.73,0
15386010,22:57:41,22:57:41,24,5,,,,1217.55,0
15386010,22:58:30,22:58:30,26,6,,,,1559.5,0
15386010,22:59:25,22:59:25,27,7,,,,1958.56,0
15386010,22:59:48,22:59:48,28,8,,,,2121.44,0
15386010,23:00:35,23:00:35,29,9,,,,2459.47,0
15386010,23:01:27,23:01:27,30,10,,,,2763.33,0
15386010,23:02:00,23:02:00,772,11,,,,2957.37,
15386010,23:02:47,23:02:47,773,12,,,,3330.1,0
15386010,23:03:25,23:03:25,774,13,,,,3625.32,0
15386010,23:04:09,23:04:09,775,14,,,,4077.46,0
15386010,23:04:31,23:04:31,776,15,,,,4251.11,0
15386010,23:04:58,23:04:58,777,16,,,,4473.61,0
15386010,23:05:30,23:05:30,778,17,,,,4681.44,0
15386010,23:05:57,23:05:57,779,18,,,,4896.13,0
15386010,23:06:20,23:06:20,780,19,,,,5020.96,0
15386010,23:06:34,23:06:34,781,20,,,,5119.59,0
15386010,23:07:08,23:07:08,782,21,,,,5403.95,0
15386010,23:07:35,23:07:35,783,22,,,,5612.14,0
15386010,23:08:04,23:08:04,784,23,,,,5863.6,0
15386010,23:08:27,23:08:27,785,24,,,,6098.24,0
15386010,23:09:00,23:09:00,2491,25,,,,6318.94,
15386010,23:09:57,23:09:57,2492,26,,,,6566.56,0
15386010,23:11:18,23:11:18,2493,27,,,,6985.51,0
15386010,23:11:57,23:11:57,2494,28,,,,7168.38,0
15386010,23:13:23,23:13:23,1064,29,,,,7617.21,0
15386010,23:15:10,23:15:10,1065,30,,,,8418.35,0
15386010,23:15:47,23:15:47,790,31,,,,8688.64,0
15386010,23:16:34,23:16:34,10749,32,,,,9017.83,0
15386010,23:17:39,23:17:39,792,33,,,,9554.64,0
15386010,23:18:28,23:18:28,793,34,,,,9999.97,0
15386010,23:19:00,23:19:00,510,35,,1,,10262.19,
15386080,22:55:00,22:55:00,7091,1,,,1,0,
15386080,22:55:50,22:55:50,7733,2,,,,411.62,0
15386080,22:56:24,22:56:24,9503,3,,,,618.09,0
15386080,22:56:57,22:56:57,23,4,,,,863.73,0
15386080,22:57:41,22:57:41,24,5,,,,1217.55,0
15386080,22:58:30,22:58:30,26,6,,,,1559.5,0
15386080,22:59:25,22:59:25,27,7,,,,1958.56,0
15386080,22:59:48,22:59:48,28,8,,,,2121.44,0
15386080,23:00:35,23:00:35,29,9,,,,2459.47,0
15386080,23:01:27,23:01:27,30,10,,,,2763.33,0
15386080,23:02:00,23:02:00,772,11,,,,2957.37,
15386080,23:02:47,23:02:47,773,12,,,,3330.1,0
15386080,23:03:25,23:03:25,774,13,,,,3625.32,0
15386080,23:04:09,23:04:09,775,14,,,,4077.46,0
15386080,23:04:31,23:04:31,776,15,,,,4251.11,0
15386080,23:04:58,23:04:58,777,16,,,,4473.61,0
15386080,23:05:30,23:05:30,778,17,,,,4681.44,0
15386080,23:05:57,23:05:57,779,18,,,,4896.13,0
15386080,23:06:20,23:06:20,780,19,,,,5020.96,0
15386080,23:06:34,23:06:34,781,20,,,,5119.59,0
15386080,23:07:08,23:07:08,782,21,,,,5403.95,0
15386080,23:07:35,23:07:35,783,22,,,,5612.14,0
15386080,23:08:04,23:08:04,784,23,,,,5863.6,0
15386080,23:08:27,23:08:27,785,24,,,,6098.24,0
15386080,23:09:00,23:09:00,2491,25,,,,6318.94,
15386080,23:09:57,23:09:57,2492,26,,,,6566.56,0
15386080,23:11:18,23:11:18,2493,27,,,,6985.51,0
15386080,23:11:57,23:11:57,2494,28,,,,7168.38,0
15386080,23:13:23,23:13:23,1064,29,,,,7617.21,0
15386080,23:15:10,23:15:10,1065,30,,,,8418.35,0
15386080,23:15:47,23:15:47,790,31,,,,8688.64,0
15386080,23:16:34,23:16:34,10749,32,,,,9017.83,0
15386080,23:17:39,23:17:39,792,33,,,,9554.64,0
15386080,23:18:28,23:18:28,793,34,,,,9999.97,0
15386080,23:19:00,23:19:00,510,35,,1,,10262.19,
15386090,22:55:00,22:55:00,7091,1,,,1,0,
15386090,22:55:50,22:55:50,7733,2,,,,411.62,0
15386090,22:56:24,22:56:24,9503,3,,,,618.09,0
15386090,22:56:57,22:56:57,23,4,,,,863.73,0
15386090,22:57:41,22:57:41,24,5,,,,1217.55,0
15386090,22:58:30,22:58:30,26,6,,,,1559.5,0
15386090,22:59:25,22:59:25,27,7,,,,1958.56,0
15386090,22:59:48,22:59:48,28,8,,,,2121.44,0
15386090,23:00:35,23:00:35,29,9,,,,2459.47,0
15386090,23:01:27,23:01:27,30,10,,,,2763.33,0
15386090,23:02:00,23:02:00,772,11,,,,2957.37,
15386090,23:02:47,23:02:47,773,12,,,,3330.1,0
15386090,23:03:25,23:03:25,774,13,,,,3625.32,0
15386090,23:04:09,23:04:09,775,14,,,,4077.46,0
15386090,23:04:31,23:04:31,776,15,,,,4251.11,0
15386090,23:04:58,23:04:58,777,16,,,,4473.61,0
15386090,23:05:30,23:05:30,778,17,,,,4681.44,0
15386090,23:05:57,23:05:57,779,18,,,,4896.13,0
15386090,23:06:20,23:06:20,780,19,,,,5020.96,0
15386090,23:06:34,23:06:34,781,20,,,,5119.59,0
15386090,23:07:08,23:07:08,782,21,,,,5403.95,0
15386090,23:07:35,23:07:35,783,22,,,,5612.14,0
15386090,23:08:04,23:08:04,784,23,,,,5863.6,0
15386090,23:08:27,23:08:27,785,24,,,,6098.24,0
15386090,23:09:00,23:09:00,2491,25,,,,6318.94,
15386090,23:09:57,23:09:57,2492,26,,,,6566.56,0
15386090,23:11:18,23:11:18,2493,27,,,,6985.51,0
15386090,23:11:57,23:11:57,2494,28,,,,7168.38,0
15386090,23:13:23,23:13:23,1064,29,,,,7617.21,0
15386090,23:15:10,23:15:10,1065,30,,,,8418.35,0
15386090,23:15:47,23:15:47,790,31,,,,8688.64,0
15386090,23:16:34,23:16:34,10749,32,,,,9017.83,0
15386090,23:17:39,23:17:39,792,33,,,,9554.64,0
15386090,23:18:28,23:18:28,793,34,,,,9999.97,0
15386090,23:19:00,23:19:00,510,35,,1,,10262.19,
15540110,15:05:00,15:05:00,7091,1,,,1,0,
15540110,15:05:57,15:05:57,7733,2,,,,411.62,0
15540110,15:06:36,15:06:36,9503,3,,,,618.09,0
15540110,15:07:14,15:07:14,23,4,,,,863.73,0
15540110,15:08:04,15:08:04,24,5,,,,1217.55,0
15540110,15:09:00,15:09:00,26,6,,,,1559.5,0
15540110,15:10:03,15:10:03,27,7,,,,1958.56,0
15540110,15:10:30,15:10:30,28,8,,,,2121.44,0
15540110,15:11:23,15:11:23,29,9,,,,2459.47,0
15540110,15:12:22,15:12:22,30,10,,,,2763.33,0
15540110,15:13:00,15:13:00,772,11,,,,2957.37,
15540110,15:14:01,15:14:01,773,12,,,,3330.1,0
15540110,15:14:50,15:14:50,774,13,,,,3625.32,0
15540110,15:15:46,15:15:46,775,14,,,,4077.46,0
15540110,15:16:14,15:16:14,776,15,,,,4251.11,0
15540110,15:16:49,15:16:49,777,16,,,,4473.61,0
15540110,15:17:30,15:17:30,778,17,,,,4681.44,0
15540110,15:18:05,15:18:05,779,18,,,,4896.13,0
15540110,15:18:34,15:18:34,780,19,,,,5020.96,0
15540110,15:18:52,15:18:52,781,20,,,,5119.59,0
15540110,15:19:36,15:19:36,782,21,,,,5403.95,0
15540110,15:20:11,15:20:11,783,22,,,,5612.14,0
15540110,15:20:48,15:20:48,784,23,,,,5863.6,0
15540110,15:21:17,15:21:17,785,24,,,,6098.24,0
15540110,15:22:00,15:22:00,2491,25,,,,6318.94,
15540110,15:23:03,15:23:03,2492,26,,,,6566.56,0
15540110,15:24:32,15:24:32,2493,27,,,,6985.51,0
15540110,15:25:14,15:25:14,2494,28,,,,7168.38,0
15540110,15:26:49,15:26:49,1064,29,,,,7617.21,0
15540110,15:28:47,15:28:47,1065,30,,,,8418.35,0
15540110,15:29:27,15:29:27,790,31,,,,8688.64,0
15540110,15:30:19,15:30:19,10749,32,,,,9017.83,0
15540110,15:31:31,15:31:31,792,33,,,,9554.64,0
15540110,15:32:25,15:32:25,793,34,,,,9999.97,0
15540110,15:33:00,15:33:00,510,35,,1,,10262.19,
15625110,13:05:00,13:05:00,7091,1,,,1,0,
15625110,13:05:57,13:05:57,7733,2,,,,411.62,0
15625110,13:06:36,13:06:36,9503,3,,,,618.09,0
15625110,13:07:14,13:07:14,23,4,,,,863.73,0
15625110,13:08:04,13:08:04,24,5,,,,1217.55,0
15625110,13:09:00,13:09:00,26,6,,,,1559.5,0
15625110,13:10:03,13:10:03,27,7,,,,1958.56,0
15625110,13:10:30,13:10:30,28,8,,,,2121.44,0
15625110,13:11:23,13:11:23,29,9,,,,2459.47,0
15625110,13:12:22,13:12:22,30,10,,,,2763.33,0
15625110,13:13:00,13:13:00,772,11,,,,2957.37,
15625110,13:14:01,13:14:01,773,12,,,,3330.1,0
15625110,13:14:50,13:14:50,774,13,,,,3625.32,0
15625110,13:15:46,13:15:46,775,14,,,,4077.46,0
15625110,13:16:14,13:16:14,776,15,,,,4251.11,0
15625110,13:16:49,13:16:49,777,16,,,,4473.61,0
15625110,13:17:30,13:17:30,778,17,,,,4681.44,0
15625110,13:18:05,13:18:05,779,18,,,,4896.13,0
15625110,13:18:34,13:18:34,780,19,,,,5020.96,0
15625110,13:18:52,13:18:52,781,20,,,,5119.59,0
15625110,13:19:36,13:19:36,782,21,,,,5403.95,0
15625110,13:20:11,13:20:11,783,22,,,,5612.14,0
15625110,13:20:48,13:20:48,784,23,,,,5863.6,0
15625110,13:21:17,13:21:17,785,24,,,,6098.24,0
15625110,13:22:00,13:22:00,2491,25,,,,6318.94,
15625110,13:23:03,13:23:03,2492,26,,,,6566.56,0
15625110,13:24:32,13:24:32,2493,27,,,,6985.51,0
15625110,13:25:14,13:25:14,2494,28,,,,7168.38,0
15625110,13:26:49,13:26:49,1064,29,,,,7617.21,0
15625110,13:28:47,13:28:47,1065,30,,,,8418.35,0
15625110,13:29:27,13:29:27,790,31,,,,8688.64,0
15625110,13:30:19,13:30:19,10749,32,,,,9017.83,0
15625110,13:31:31,13:31:31,792,33,,,,9554.64,0
15625110,13:32:25,13:32:25,793,34,,,,9999.97,0
15625110,13:33:00,13:33:00,510,35,,1,,10262.19,
15759070,21:35:00,21:35:00,7091,1,,,1,0,
15759070,21:35:57,21:35:57,7733,2,,,,411.62,0
15759070,21:36:36,21:36:36,9503,3,,,,618.09,0
15759070,21:37:14,21:37:14,23,4,,,,863.73,0
15759070,21:38:04,21:38:04,24,5,,,,1217.55,0
15759070,21:39:00,21:39:00,26,6,,,,1559.5,0
15759070,21:40:03,21:40:03,27,7,,,,1958.56,0
15759070,21:40:30,21:40:30,28,8,,,,2121.44,0
15759070,21:41:23,21:41:23,29,9,,,,2459.47,0
15759070,21:42:22,21:42:22,30,10,,,,2763.33,0
15759070,21:43:00,21:43:00,772,11,,,,2957.37,
15759070,21:43:54,21:43:54,773,12,,,,3330.1,0
15759070,21:44:38,21:44:38,774,13,,,,3625.32,0
15759070,21:45:28,21:45:28,775,14,,,,4077.46,0
15759070,21:45:52,21:45:52,776,15,,,,4251.11,0
15759070,21:46:24,21:46:24,777,16,,,,4473.61,0
15759070,21:47:00,21:47:00,778,17,,,,4681.44,0
15759070,21:47:31,21:47:31,779,18,,,,4896.13,0
15759070,21:47:57,21:47:57,780,19,,,,5020.96,0
15759070,21:48:13,21:48:13,781,20,,,,5119.59,0
15759070,21:48:52,21:48:52,782,21,,,,5403.95,0
15759070,21:49:23,21:49:23,783,22,,,,5612.14,0
15759070,21:49:56,21:49:56,784,23,,,,5863.6,0
15759070,21:50:22,21:50:22,785,24,,,,6098.24,0
15759070,21:51:00,21:51:00,2491,25,,,,6318.94,
15759070,21:52:03,21:52:03,2492,26,,,,6566.56,0
15759070,21:53:32,21:53:32,2493,27,,,,6985.51,0
15759070,21:54:14,21:54:14,2494,28,,,,7168.38,0
15759070,21:55:49,21:55:49,1064,29,,,,7617.21,0
15759070,21:57:47,21:57:47,1065,30,,,,8418.35,0
15759070,21:58:27,21:58:27,790,31,,,,8688.64,0
15759070,21:59:19,21:59:19,10749,32,,,,9017.83,0
15759070,22:00:31,22:00:31,792,33,,,,9554.64,0
15759070,22:01:25,22:01:25,793,34,,,,9999.97,0
15759070,22:02:00,22:02:00,510,35,,1,,10262.19,
15772020,24:00:00,24:00:00,7091,1,,,1,0,
15772020,24:00:42,24:00:42,7733,2,,,,411.62,0
15772020,24:01:12,24:01:12,9503,3,,,,618.09,0
15772020,24:01:40,24:01:40,23,4,,,,863.73,0
15772020,24:02:18,24:02:18,24,5,,,,1217.55,0
15772020,24:03:00,24:03:00,26,6,,,,1559.5,0
15772020,24:03:47,24:03:47,27,7,,,,1958.56,0
15772020,24:04:07,24:04:07,28,8,,,,2121.44,0
15772020,24:04:47,24:04:47,29,9,,,,2459.47,0
15772020,24:05:31,24:05:31,30,10,,,,2763.33,0
15772020,24:06:00,24:06:00,772,11,,,,2957.37,
15772020,24:06:47,24:06:47,773,12,,,,3330.1,0
15772020,24:07:25,24:07:25,774,13,,,,3625.32,0
15772020,24:08:09,24:08:09,775,14,,,,4077.46,0
15772020,24:08:31,24:08:31,776,15,,,,4251.11,0
15772020,24:08:58,24:08:58,777,16,,,,4473.61,0
15772020,24:09:30,24:09:30,778,17,,,,4681.44,0
15772020,24:09:57,24:09:57,779,18,,,,4896.13,0
15772020,24:10:20,24:10:20,780,19,,,,5020.96,0
15772020,24:10:34,24:10:34,781,20,,,,5119.59,0
15772020,24:11:08,24:11:08,782,21,,,,5403.95,0
15772020,24:11:35,24:11:35,783,22,,,,5612.14,0
15772020,24:12:04,24:12:04,784,23,,,,5863.6,0
15772020,24:12:27,24:12:27,785,24,,,,6098.24,0
15772020,24:13:00,24:13:00,2491,25,,,,6318.94,
15772020,24:13:46,24:13:46,2492,26,,,,6566.56,0
15772020,24:14:50,24:14:50,2493,27,,,,6985.51,0
15772020,24:15:21,24:15:21,2494,28,,,,7168.38,0
15772020,24:16:30,24:16:30,1064,29,,,,7617.21,0
15772020,24:17:56,24:17:56,1065,30,,,,8418.35,0
15772020,24:18:25,24:18:25,790,31,,,,8688.64,0
15772020,24:19:03,24:19:03,10749,32,,,,9017.83,0
15772020,24:19:55,24:19:55,792,33,,,,9554.64,0
15772020,24:20:34,24:20:34,793,34,,,,9999.97,0
15772020,24:21:00,24:21:00,510,35,,1,,10262.19,
15772030,24:00:00,24:00:00,7091,1,,,1,0,
15772030,24:00:42,24:00:42,7733,2,,,,411.62,0
15772030,24:01:12,24:01:12,9503,3,,,,618.09,0
15772030,24:01:40,24:01:40,23,4,,,,863.73,0
15772030,24:02:18,24:02:18,24,5,,,,1217.55,0
15772030,24:03:00,24:03:00,26,6,,,,1559.5,0
15772030,24:03:47,24:03:47,27,7,,,,1958.56,0
15772030,24:04:07,24:04:07,28,8,,,,2121.44,0
15772030,24:04:47,24:04:47,29,9,,,,2459.47,0
15772030,24:05:31,24:05:31,30,10,,,,2763.33,0
15772030,24:06:00,24:06:00,772,11,,,,2957.37,
15772030,24:06:47,24:06:47,773,12,,,,3330.1,0
15772030,24:07:25,24:07:25,774,13,,,,3625.32,0
15772030,24:08:09,24:08:09,775,14,,,,4077.46,0
15772030,24:08:31,24:08:31,776,15,,,,4251.11,0
15772030,24:08:58,24:08:58,777,16,,,,4473.61,0
15772030,24:09:30,24:09:30,778,17,,,,4681.44,0
15772030,24:09:57,24:09:57,779,18,,,,4896.13,0
15772030,24:10:20,24:10:20,780,19,,,,5020.96,0
15772030,24:10:34,24:10:34,781,20,,,,5119.59,0
15772030,24:11:08,24:11:08,782,21,,,,5403.95,0
15772030,24:11:35,24:11:35,783,22,,,,5612.14,0
15772030,24:12:04,24:12:04,784,23,,,,5863.6,0
15772030,24:12:27,24:12:27,785,24,,,,6098.24,0
15772030,24:13:00,24:13:00,2491,25,,,,6318.94,
15772030,24:13:46,24:13:46,2492,26,,,,6566.56,0
15772030,24:14:50,24:14:50,2493,27,,,,6985.51,0
15772030,24:15:21,24:15:21,2494,28,,,,7168.38,0
15772030,24:16:30,24:16:30,1064,29,,,,7617.21,0
15772030,24:17:56,24:17:56,1065,30,,,,8418.35,0
15772030,24:18:25,24:18:25,790,31,,,,8688.64,0
15772030,24:19:03,24:19:03,10749,32,,,,9017.83,0
15772030,24:19:55,24:19:55,792,33,,,,9554.64,0
15772030,24:20:34,24:20:34,793,34,,,,9999.97,0
15772030,24:21:00,24:21:00,510,35,,1,,10262.19,
15772040,24:00:00,24:00:00,7091,1,,,1,0,
15772040,24:00:42,24:00:42,7733,2,,,,411.62,0
15772040,24:01:12,24:01:12,9503,3,,,,618.09,0
15772040,24:01:40,24:01:40,23,4,,,,863.73,0
15772040,24:02:18,24:02:18,24,5,,,,1217.55,0
15772040,24:03:00,24:03:00,26,6,,,,1559.5,0
15772040,24:03:47,24:03:47,27,7,,,,1958.56,0
15772040,24:04:07,24:04:07,28,8,,,,2121.44,0
15772040,24:04:47,24:04:47,29,9,,,,2459.47,0
15772040,24:05:31,24:05:31,30,10,,,,2763.33,0
15772040,24:06:00,24:06:00,772,11,,,,2957.37,
15772040,24:06:47,24:06:47,773,12,,,,3330.1,0
15772040,24:07:25,24:07:25,774,13,,,,3625.32,0
15772040,24:08:09,24:08:09,775,14,,,,4077.46,0
15772040,24:08:31,24:08:31,776,15,,,,4251.11,0
15772040,24:08:58,24:08:58,777,16,,,,4473.61,0
15772040,24:09:30,24:09:30,778,17,,,,4681.44,0
15772040,24:09:57,24:09:57,779,18,,,,4896.13,0
15772040,24:10:20,24:10:20,780,19,,,,5020.96,0
15772040,24:10:34,24:10:34,781,20,,,,5119.59,0
15772040,24:11:08,24:11:08,782,21,,,,5403.95,0
15772040,24:11:35,24:11:35,783,22,,,,5612.14,0
15772040,24:12:04,24:12:04,784,23,,,,5863.6,0
15772040,24:12:27,24:12:27,785,24,,,,6098.24,0
15772040,24:13:00,24:13:00,2491,25,,,,6318.94,
15772040,24:13:46,24:13:46,2492,26,,,,6566.56,0
15772040,24:14:50,24:14:50,2493,27,,,,6985.51,0
15772040,24:15:21,24:15:21,2494,28,,,,7168.38,0
15772040,24:16:30,24:16:30,1064,29,,,,7617.21,0
15772040,24:17:56,24:17:56,1065,30,,,,8418.35,0
15772040,24:18:25,24:18:25,790,31,,,,8688.64,0
15772040,24:19:03,24:19:03,10749,32,,,,9017.83,0
15772040,24:19:55,24:19:55,792,33,,,,9554.64,0
15772040,24:20:34,24:20:34,793,34,,,,9999.97,0
15772040,24:21:00,24:21:00,510,35,,1,,10262.19,
15772050,24:00:00,24:00:00,7091,1,,,1,0,
15772050,24:00:42,24:00:42,7733,2,,,,411.62,0
15772050,24:01:12,24:01:12,9503,3,,,,618.09,0
15772050,24:01:40,24:01:40,23,4,,,,863.73,0
15772050,24:02:18,24:02:18,24,5,,,,1217.55,0
15772050,24:03:00,24:03:00,26,6,,,,1559.5,0
15772050,24:03:47,24:03:47,27,7,,,,1958.56,0
15772050,24:04:07,24:04:07,28,8,,,,2121.44,0
15772050,24:04:47,24:04:47,29,9,,,,2459.47,0
15772050,24:05:31,24:05:31,30,10,,,,2763.33,0
15772050,24:06:00,24:06:00,772,11,,,,2957.37,
15772050,24:06:47,24:06:47,773,12,,,,3330.1,0
15772050,24:07:25,24:07:25,774,13,,,,3625.32,0
15772050,24:08:09,24:08:09,775,14,,,,4077.46,0
15772050,24:08:31,24:08:31,776,15,,,,4251.11,0
15772050,24:08:58,24:08:58,777,16,,,,4473.61,0
15772050,24:09:30,24:09:30,778,17,,,,4681.44,0
15772050,24:09:57,24:09:57,779,18,,,,4896.13,0
15772050,24:10:20,24:10:20,780,19,,,,5020.96,0
15772050,24:10:34,24:10:34,781,20,,,,5119.59,0
15772050,24:11:08,24:11:08,782,21,,,,5403.95,0
15772050,24:11:35,24:11:35,783,22,,,,5612.14,0
15772050,24:12:04,24:12:04,784,23,,,,5863.6,0
15772050,24:12:27,24:12:27,785,24,,,,6098.24,0
15772050,24:13:00,24:13:00,2491,25,,,,6318.94,
15772050,24:13:46,24:13:46,2492,26,,,,6566.56,0
15772050,24:14:50,24:14:50,2493,27,,,,6985.51,0
15772050,24:15:21,24:15:21,2494,28,,,,7168.38,0
15772050,24:16:30,24:16:30,1064,29,,,,7617.21,0
15772050,24:17:56,24:17:56,1065,30,,,,8418.35,0
15772050,24:18:25,24:18:25,790,31,,,,8688.64,0
15772050,24:19:03,24:19:03,10749,32,,,,9017.83,0
15772050,24:19:55,24:19:55,792,33,,,,9554.64,0
15772050,24:20:34,24:20:34,793,34,,,,9999.97,0
15772050,24:21:00,24:21:00,510,35,,1,,10262.19,
15772060,24:00:00,24:00:00,7091,1,,,1,0,
15772060,24:00:42,24:00:42,7733,2,,,,411.62,0
15772060,24:01:12,24:01:12,9503,3,,,,618.09,0
15772060,24:01:40,24:01:40,23,4,,,,863.73,0
15772060,24:02:18,24:02:18,24,5,,,,1217.55,0
15772060,24:03:00,24:03:00,26,6,,,,1559.5,0
15772060,24:03:47,24:03:47,27,7,,,,1958.56,0
15772060,24:04:07,24:04:07,28,8,,,,2121.44,0
15772060,24:04:47,24:04:47,29,9,,,,2459.47,0
15772060,24:05:31,24:05:31,30,10,,,,2763.33,0
15772060,24:06:00,24:06:00,772,11,,,,2957.37,
15772060,24:06:47,24:06:47,773,12,,,,3330.1,0
15772060,24:07:25,24:07:25,774,13,,,,3625.32,0
15772060,24:08:09,24:08:09,775,14,,,,4077.46,0
15772060,24:08:31,24:08:31,776,15,,,,4251.11,0
15772060,24:08:58,24:08:58,777,16,,,,4473.61,0
15772060,24:09:30,24:09:30,778,17,,,,4681.44,0
15772060,24:09:57,24:09:57,779,18,,,,4896.13,0
15772060,24:10:20,24:10:20,780,19,,,,5020.96,0
15772060,24:10:34,24:10:34,781,20,,,,5119.59,0
15772060,24:11:08,24:11:08,782,21,,,,5403.95,0
15772060,24:11:35,24:11:35,783,22,,,,5612.14,0
15772060,24:12:04,24:12:04,784,23,,,,5863.6,0
15772060,24:12:27,24:12:27,785,24,,,,6098.24,0
15772060,24:13:00,24:13:00,2491,25,,,,6318.94,
15772060,24:13:46,24:13:46,2492,26,,,,6566.56,0
15772060,24:14:50,24:14:50,2493,27,,,,6985.51,0
15772060,24:15:21,24:15:21,2494,28,,,,7168.38,0
15772060,24:16:30,24:16:30,1064,29,,,,7617.21,0
15772060,24:17:56,24:17:56,1065,30,,,,8418.35,0
15772060,24:18:25,24:18:25,790,31,,,,8688.64,0
15772060,24:19:03,24:19:03,10749,32,,,,9017.83,0
15772060,24:19:55,24:19:55,792,33,,,,9554.64,0
15772060,24:20:34,24:20:34,793,34,,,,9999.97,0
15772060,24:21:00,24:21:00,510,35,,1,,10262.19,
16173100,11:10:00,11:10:00,7091,1,,,1,0,
16173100,11:10:57,11:10:57,7733,2,,,,411.62,0
16173100,11:11:36,11:11:36,9503,3,,,,618.09,0
16173100,11:12:14,11:12:14,23,4,,,,863.73,0
16173100,11:13:04,11:13:04,24,5,,,,1217.55,0
16173100,11:14:00,11:14:00,26,6,,,,1559.5,0
16173100,11:15:03,11:15:03,27,7,,,,1958.56,0
16173100,11:15:30,11:15:30,28,8,,,,2121.44,0
16173100,11:16:23,11:16:23,29,9,,,,2459.47,0
16173100,11:17:22,11:17:22,30,10,,,,2763.33,0
16173100,11:18:00,11:18:00,772,11,,,,2957.37,
16173100,11:18:54,11:18:54,773,12,,,,3330.1,0
16173100,11:19:38,11:19:38,774,13,,,,3625.32,0
16173100,11:20:28,11:20:28,775,14,,,,4077.46,0
16173100,11:20:52,11:20:52,776,15,,,,4251.11,0
16173100,11:21:24,11:21:24,777,16,,,,4473.61,0
16173100,11:22:00,11:22:00,778,17,,,,4681.44,0
16173100,11:22:31,11:22:31,779,18,,,,4896.13,0
16173100,11:22:57,11:22:57,780,19,,,,5020.96,0
16173100,11:23:13,11:23:13,781,20,,,,5119.59,0
16173100,11:23:52,11:23:52,782,21,,,,5403.95,0
16173100,11:24:23,11:24:23,783,22,,,,5612.14,0
16173100,11:24:56,11:24:56,784,23,,,,5863.6,0
16173100,11:25:22,11:25:22,785,24,,,,6098.24,0
16173100,11:26:00,11:26:00,2491,25,,,,6318.94,
16173100,11:26:52,11:26:52,2492,26,,,,6566.56,0
16173100,11:28:04,11:28:04,2493,27,,,,6985.51,0
16173100,11:28:39,11:28:39,2494,28,,,,7168.38,0
16173100,11:29:56,11:29:56,1064,29,,,,7617.21,0
16173100,11:31:33,11:31:33,1065,30,,,,8418.35,0
16173100,11:32:06,11:32:06,790,31,,,,8688.64,0
16173100,11:32:48,11:32:48,10749,32,,,,9017.83,0
16173100,11:33:47,11:33:47,792,33,,,,9554.64,0
16173100,11:34:31,11:34:31,793,34,,,,9999.97,0
16173100,11:35:00,11:35:00,510,35,,1,,10262.19,
16329020,07:41:00,07:41:00,7091,1,,,1,0,
16329020,07:42:04,07:42:04,7733,2,,,,411.62,0
16329020,07:42:48,07:42:48,9503,3,,,,618.09,0
16329020,07:43:31,07:43:31,23,4,,,,863.73,0
16329020,07:44:28,07:44:28,24,5,,,,1217.55,0
16329020,07:45:30,07:45:30,26,6,,,,1559.5,0
16329020,07:46:41,07:46:41,27,7,,,,1958.56,0
16329020,07:47:11,07:47:11,28,8,,,,2121.44,0
16329020,07:48:11,07:48:11,29,9,,,,2459.47,0
16329020,07:49:17,07:49:17,30,10,,,,2763.33,0
16329020,07:50:00,07:50:00,772,11,,,,2957.37,
16329020,07:51:01,07:51:01,773,12,,,,3330.1,0
16329020,07:51:50,07:51:50,774,13,,,,3625.32,0
16329020,07:52:46,07:52:46,775,14,,,,4077.46,0
16329020,07:53:14,07:53:14,776,15,,,,4251.11,0
16329020,07:53:49,07:53:49,777,16,,,,4473.61,0
16329020,07:54:30,07:54:30,778,17,,,,4681.44,0
16329020,07:55:05,07:55:05,779,18,,,,4896.13,0
16329020,07:55:34,07:55:34,780,19,,,,5020.96,0
16329020,07:55:52,07:55:52,781,20,,,,5119.59,0
16329020,07:56:36,07:56:36,782,21,,,,5403.95,0
16329020,07:57:11,07:57:11,783,22,,,,5612.14,0
16329020,07:57:48,07:57:48,784,23,,,,5863.6,0
16329020,07:58:17,07:58:17,785,24,,,,6098.24,0
16329020,07:59:00,07:59:00,2491,25,,,,6318.94,
16329020,07:59:52,07:59:52,2492,26,,,,6566.56,0
16329020,08:01:04,08:01:04,2493,27,,,,6985.51,0
16329020,08:01:39,08:01:39,2494,28,,,,7168.38,0
16329020,08:02:56,08:02:56,1064,29,,,,7617.21,0
16329020,08:04:33,08:04:33,1065,30,,,,8418.35,0
16329020,08:05:06,08:05:06,790,31,,,,8688.64,0
16329020,08:05:48,08:05:48,10749,32,,,,9017.83,0
16329020,08:06:47,08:06:47,792,33,,,,9554.64,0
16329020,08:07:31,08:07:31,793,34,,,,9999.97,0
16329020,08:08:00,08:08:00,510,35,,1,,10262.19,
16329030,07:41:00,07:41:00,7091,1,,,1,0,
16329030,07:42:04,07:42:04,7733,2,,,,411.62,0
16329030,07:42:48,07:42:48,9503,3,,,,618.09,0
16329030,07:43:31,07:43:31,23,4,,,,863.73,0
16329030,07:44:28,07:44:28,24,5,,,,1217.55,0
16329030,07:45:30,07:45:30,26,6,,,,1559.5,0
16329030,07:46:41,07:46:41,27,7,,,,1958.56,0
16329030,07:47:11,07:47:11,28,8,,,,2121.44,0
16329030,07:48:11,07:48:11,29,9,,,,2459.47,0
16329030,07:49:17,07:49:17,30,10,,,,2763.33,0
16329030,07:50:00,07:50:00,772,11,,,,2957.37,
16329030,07:51:01,07:51:01,773,12,,,,3330.1,0
16329030,07:51:50,07:51:50,774,13,,,,3625.32,0
16329030,07:52:46,07:52:46,775,14,,,,4077.46,0
16329030,07:53:14,07:53:14,776,15,,,,4251.11,0
16329030,07:53:49,07:53:49,777,16,,,,4473.61,0
16329030,07:54:30,07:54:30,778,17,,,,4681.44,0
16329030,07:55:05,07:55:05,779,18,,,,4896.13,0
16329030,07:55:34,07:55:34,780,19,,,,5020.96,0
16329030,07:55:52,07:55:52,781,20,,,,5119.59,0
16329030,07:56:36,07:56:36,782,21,,,,5403.95,0
16329030,07:57:11,07:57:11,783,22,,,,5612.14,0
16329030,07:57:48,07:57:48,784,23,,,,5863.6,0
16329030,07:58:17,07:58:17,785,24,,,,6098.24,0
16329030,07:59:00,07:59:00,2491,25,,,,6318.94,
16329030,07:59:52,07:59:52,2492,26,,,,6566.56,0
16329030,08:01:04,08:01:04,2493,27,,,,6985.51,0
16329030,08:01:39,08:01:39,2494,28,,,,7168.38,0
16329030,08:02:56,08:02:56,1064,29,,,,7617.21,0
16329030,08:04:33,08:04:33,1065,30,,,,8418.35,0
16329030,08:05:06,08:05:06,790,31,,,,8688.64,0
16329030,08:05:48,08:05:48,10749,32,,,,9017.83,0
16329030,08:06:47,08:06:47,792,33,,,,9554.64,0
16329030,08:07:31,08:07:31,793,34,,,,9999.97,0
16329030,08:08:00,08:08:00,510,35,,1,,10262.19,
16329040,07:41:00,07:41:00,7091,1,,,1,0,
16329040,07:42:04,07:42:04,7733,2,,,,411.62,0
16329040,07:42:48,07:42:48,9503,3,,,,618.09,0
16329040,07:43:31,07:43:31,23,4,,,,863.73,0
16329040,07:44:28,07:44:28,24,5,,,,1217.55,0
16329040,07:45:30,07:45:30,26,6,,,,1559.5,0
16329040,07:46:41,07:46:41,27,7,,,,1958.56,0
16329040,07:47:11,07:47:11,28,8,,,,2121.44,0
16329040,07:48:11,07:48:11,29,9,,,,2459.47,0
16329040,07:49:17,07:49:17,30,10,,,,2763.33,0
16329040,07:50:00,07:50:00,772,11,,,,2957.37,
16329040,07:51:01,07:51:01,773,12,,,,3330.1,0
16329040,07:51:50,07:51:50,774,13,,,,3625.32,0
16329040,07:52:46,07:52:46,775,14,,,,4077.46,0
16329040,07:53:14,07:53:14,776,15,,,,4251.11,0
16329040,07:53:49,07:53:49,777,16,,,,4473.61,0
16329040,07:54:30,07:54:30,778,17,,,,4681.44,0
16329040,07:55:05,07:55:05,779,18,,,,4896.13,0
16329040,07:55:34,07:55:34,780,19,,,,5020.96,0
16329040,07:55:52,07:55:52,781,20,,,,5119.59,0
16329040,07:56:36,07:56:36,782,21,,,,5403.95,0
16329040,07:57:11,07:57:11,783,22,,,,5612.14,0
16329040,07:57:48,07:57:48,784,23,,,,5863.6,0
16329040,07:58:17,07:58:17,785,24,,,,6098.24,0
16329040,07:59:00,07:59:00,2491,25,,,,6318.94,
16329040,07:59:52,07:59:52,2492,26,,,,6566.56,0
16329040,08:01:04,08:01:04,2493,27,,,,6985.51,0
16329040,08:01:39,08:01:39,2494,28,,,,7168.38,0
16329040,08:02:56,08:02:56,1064,29,,,,7617.21,0
16329040,08:04:33,08:04:33,1065,30,,,,8418.35,0
16329040,08:05:06,08:05:06,790,31,,,,8688.64,0
16329040,08:05:48,08:05:48,10749,32,,,,9017.83,0
16329040,08:06:47,08:06:47,792,33,,,,9554.64,0
16329040,08:07:31,08:07:31,793,34,,,,9999.97,0
16329040,08:08:00,08:08:00,510,35,,1,,10262.19,
16329050,07:41:00,07:41:00,7091,1,,,1,0,
16329050,07:42:04,07:42:04,7733,2,,,,411.62,0
16329050,07:42:48,07:42:48,9503,3,,,,618.09,0
16329050,07:43:31,07:43:31,23,4,,,,863.73,0
16329050,07:44:28,07:44:28,24,5,,,,1217.55,0
16329050,07:45:30,07:45:30,26,6,,,,1559.5,0
16329050,07:46:41,07:46:41,27,7,,,,1958.56,0
16329050,07:47:11,07:47:11,28,8,,,,2121.44,0
16329050,07:48:11,07:48:11,29,9,,,,2459.47,0
16329050,07:49:17,07:49:17,30,10,,,,2763.33,0
16329050,07:50:00,07:50:00,772,11,,,,2957.37,
16329050,07:51:01,07:51:01,773,12,,,,3330.1,0
16329050,07:51:50,07:51:50,774,13,,,,3625.32,0
16329050,07:52:46,07:52:46,775,14,,,,4077.46,0
16329050,07:53:14,07:53:14,776,15,,,,4251.11,0
16329050,07:53:49,07:53:49,777,16,,,,4473.61,0
16329050,07:54:30,07:54:30,778,17,,,,4681.44,0
16329050,07:55:05,07:55:05,779,18,,,,4896.13,0
16329050,07:55:34,07:55:34,780,19,,,,5020.96,0
16329050,07:55:52,07:55:52,781,20,,,,5119.59,0
16329050,07:56:36,07:56:36,782,21,,,,5403.95,0
16329050,07:57:11,07:57:11,783,22,,,,5612.14,0
16329050,07:57:48,07:57:48,784,23,,,,5863.6,0
16329050,07:58:17,07:58:17,785,24,,,,6098.24,0
16329050,07:59:00,07:59:00,2491,25,,,,6318.94,
16329050,07:59:52,07:59:52,2492,26,,,,6566.56,0
16329050,08:01:04,08:01:04,2493,27,,,,6985.51,0
16329050,08:01:39,08:01:39,2494,28,,,,7168.38,0
16329050,08:02:56,08:02:56,1064,29,,,,7617.21,0
16329050,08:04:33,08:04:33,1065,30,,,,8418.35,0
16329050,08:05:06,08:05:06,790,31,,,,8688.64,0
16329050,08:05:48,08:05:48,10749,32,,,,9017.83,0
16329050,08:06:47,08:06:47,792,33,,,,9554.64,0
16329050,08:07:31,08:07:31,793,34,,,,9999.97,0
16329050,08:08:00,08:08:00,510,35,,1,,10262.19,
16329060,07:41:00,07:41:00,7091,1,,,1,0,
16329060,07:42:04,07:42:04,7733,2,,,,411.62,0
16329060,07:42:48,07:42:48,9503,3,,,,618.09,0
16329060,07:43:31,07:43:31,23,4,,,,863.73,0
16329060,07:44:28,07:44:28,24,5,,,,1217.55,0
16329060,07:45:30,07:45:30,26,6,,,,1559.5,0
16329060,07:46:41,07:46:41,27,7,,,,1958.56,0
16329060,07:47:11,07:47:11,28,8,,,,2121.44,0
16329060,07:48:11,07:48:11,29,9,,,,2459.47,0
16329060,07:49:17,07:49:17,30,10,,,,2763.33,0
16329060,07:50:00,07:50:00,772,11,,,,2957.37,
16329060,07:51:01,07:51:01,773,12,,,,3330.1,0
16329060,07:51:50,07:51:50,774,13,,,,3625.32,0
16329060,07:52:46,07:52:46,775,14,,,,4077.46,0
16329060,07:53:14,07:53:14,776,15,,,,4251.11,0
16329060,07:53:49,07:53:49,777,16,,,,4473.61,0
16329060,07:54:30,07:54:30,778,17,,,,4681.44,0
16329060,07:55:05,07:55:05,779,18,,,,4896.13,0
16329060,07:55:34,07:55:34,780,19,,,,5020.96,0
16329060,07:55:52,07:55:52,781,20,,,,5119.59,0
16329060,07:56:36,07:56:36,782,21,,,,5403.95,0
16329060,07:57:11,07:57:11,783,22,,,,5612.14,0
16329060,07:57:48,07:57:48,784,23,,,,5863.6,0
16329060,07:58:17,07:58:17,785,24,,,,6098.24,0
16329060,07:59:00,07:59:00,2491,25,,,,6318.94,
16329060,07:59:52,07:59:52,2492,26,,,,6566.56,0
16329060,08:01:04,08:01:04,2493,27,,,,6985.51,0
16329060,08:01:39,08:01:39,2494,28,,,,7168.38,0
16329060,08:02:56,08:02:56,1064,29,,,,7617.21,0
16329060,08:04:33,08:04:33,1065,30,,,,8418.35,0
16329060,08:05:06,08:05:06,790,31,,,,8688.64,0
16329060,08:05:48,08:05:48,10749,32,,,,9017.83,0
16329060,08:06:47,08:06:47,792,33,,,,9554.64,0
16329060,08:07:31,08:07:31,793,34,,,,9999.97,0
16329060,08:08:00,08:08:00,510,35,,1,,10262.19,
16423010,16:20:00,16:20:00,7091,1,,,1,0,
16423010,16:20:57,16:20:57,7733,2,,,,411.62,0
16423010,16:21:36,16:21:36,9503,3,,,,618.09,0
16423010,16:22:14,16:22:14,23,4,,,,863.73,0
16423010,16:23:04,16:23:04,24,5,,,,1217.55,0
16423010,16:24:00,16:24:00,26,6,,,,1559.5,0
16423010,16:25:03,16:25:03,27,7,,,,1958.56,0
16423010,16:25:30,16:25:30,28,8,,,,2121.44,0
16423010,16:26:23,16:26:23,29,9,,,,2459.47,0
16423010,16:27:22,16:27:22,30,10,,,,2763.33,0
16423010,16:28:00,16:28:00,772,11,,,,2957.37,
16423010,16:29:01,16:29:01,773,12,,,,3330.1,0
16423010,16:29:50,16:29:50,774,13,,,,3625.32,0
16423010,16:30:46,16:30:46,775,14,,,,4077.46,0
16423010,16:31:14,16:31:14,776,15,,,,4251.11,0
16423010,16:31:49,16:31:49,777,16,,,,4473.61,0
16423010,16:32:30,16:32:30,778,17,,,,4681.44,0
16423010,16:33:05,16:33:05,779,18,,,,4896.13,0
16423010,16:33:34,16:33:34,780,19,,,,5020.96,0
16423010,16:33:52,16:33:52,781,20,,,,5119.59,0
16423010,16:34:36,16:34:36,782,21,,,,5403.95,0
16423010,16:35:11,16:35:11,783,22,,,,5612.14,0
16423010,16:35:48,16:35:48,784,23,,,,5863.6,0
16423010,16:36:17,16:36:17,785,24,,,,6098.24,0
16423010,16:37:00,16:37:00,2491,25,,,,6318.94,
16423010,16:38:09,16:38:09,2492,26,,,,6566.56,0
16423010,16:39:46,16:39:46,2493,27,,,,6985.51,0
16423010,16:40:32,16:40:32,2494,28,,,,7168.38,0
16423010,16:42:15,16:42:15,1064,29,,,,7617.21,0
16423010,16:44:24,16:44:24,1065,30,,,,8418.35,0
16423010,16:45:08,16:45:08,790,31,,,,8688.64,0
16423010,16:46:05,16:46:05,10749,32,,,,9017.83,0
16423010,16:47:23,16:47:23,792,33,,,,9554.64,0
16423010,16:48:22,16:48:22,793,34,,,,9999.97,0
16423010,16:49:00,16:49:00,510,35,,1,,10262.19,
16423080,16:20:00,16:20:00,7091,1,,,1,0,
16423080,16:20:57,16:20:57,7733,2,,,,411.62,0
16423080,16:21:36,16:21:36,9503,3,,,,618.09,0
16423080,16:22:14,16:22:14,23,4,,,,863.73,0
16423080,16:23:04,16:23:04,24,5,,,,1217.55,0
16423080,16:24:00,16:24:00,26,6,,,,1559.5,0
16423080,16:25:03,16:25:03,27,7,,,,1958.56,0
16423080,16:25:30,16:25:30,28,8,,,,2121.44,0
16423080,16:26:23,16:26:23,29,9,,,,2459.47,0
16423080,16:27:22,16:27:22,30,10,,,,2763.33,0
16423080,16:28:00,16:28:00,772,11,,,,2957.37,
16423080,16:29:01,16:29:01,773,12,,,,3330.1,0
16423080,16:29:50,16:29:50,774,13,,,,3625.32,0
16423080,16:30:46,16:30:46,775,14,,,,4077.46,0
16423080,16:31:14,16:31:14,776,15,,,,4251.11,0
16423080,16:31:49,16:31:49,777,16,,,,4473.61,0
16423080,16:32:30,16:32:30,778,17,,,,4681.44,0
16423080,16:33:05,16:33:05,779,18,,,,4896.13,0
16423080,16:33:34,16:33:34,780,19,,,,5020.96,0
16423080,16:33:52,16:33:52,781,20,,,,5119.59,0
16423080,16:34:36,16:34:36,782,21,,,,5403.95,0
16423080,16:35:11,16:35:11,783,22,,,,5612.14,0
16423080,16:35:48,16:35:48,784,23,,,,5863.6,0
16423080,16:36:17,16:36:17,785,24,,,,6098.24,0
16423080,16:37:00,16:37:00,2491,25,,,,6318.94,
16423080,16:38:09,16:38:09,2492,26,,,,6566.56,0
16423080,16:39:46,16:39:46,2493,27,,,,6985.51,0
16423080,16:40:32,16:40:32,2494,28,,,,7168.38,0
16423080,16:42:15,16:42:15,1064,29,,,,7617.21,0
16423080,16:44:24,16:44:24,1065,30,,,,8418.35,0
16423080,16:45:08,16:45:08,790,31,,,,8688.64,0
16423080,16:46:05,16:46:05,10749,32,,,,9017.83,0
16423080,16:47:23,16:47:23,792,33,,,,9554.64,0
16423080,16:48:22,16:48:22,793,34,,,,9999.97,0
16423080,16:49:00,16:49:00,510,35,,1,,10262.19,
16423090,16:20:00,16:20:00,7091,1,,,1,0,
16423090,16:20:57,16:20:57,7733,2,,,,411.62,0
16423090,16:21:36,16:21:36,9503,3,,,,618.09,0
16423090,16:22:14,16:22:14,23,4,,,,863.73,0
16423090,16:23:04,16:23:04,24,5,,,,1217.55,0
16423090,16:24:00,16:24:00,26,6,,,,1559.5,0
16423090,16:25:03,16:25:03,27,7,,,,1958.56,0
16423090,16:25:30,16:25:30,28,8,,,,2121.44,0
16423090,16:26:23,16:26:23,29,9,,,,2459.47,0
16423090,16:27:22,16:27:22,30,10,,,,2763.33,0
16423090,16:28:00,16:28:00,772,11,,,,2957.37,
16423090,16:29:01,16:29:01,773,12,,,,3330.1,0
16423090,16:29:50,16:29:50,774,13,,,,3625.32,0
16423090,16:30:46,16:30:46,775,14,,,,4077.46,0
16423090,16:31:14,16:31:14,776,15,,,,4251.11,0
16423090,16:31:49,16:31:49,777,16,,,,4473.61,0
16423090,16:32:30,16:32:30,778,17,,,,4681.44,0
16423090,16:33:05,16:33:05,779,18,,,,4896.13,0
16423090,16:33:34,16:33:34,780,19,,,,5020.96,0
16423090,16:33:52,16:33:52,781,20,,,,5119.59,0
16423090,16:34:36,16:34:36,782,21,,,,5403.95,0
16423090,16:35:11,16:35:11,783,22,,,,5612.14,0
16423090,16:35:48,16:35:48,784,23,,,,5863.6,0
16423090,16:36:17,16:36:17,785,24,,,,6098.24,0
16423090,16:37:00,16:37:00,2491,25,,,,6318.94,
16423090,16:38:09,16:38:09,2492,26,,,,6566.56,0
16423090,16:39:46,16:39:46,2493,27,,,,6985.51,0
16423090,16:40:32,16:40:32,2494,28,,,,7168.38,0
16423090,16:42:15,16:42:15,1064,29,,,,7617.21,0
16423090,16:44:24,16:44:24,1065,30,,,,8418.35,0
16423090,16:45:08,16:45:08,790,31,,,,8688.64,0
16423090,16:46:05,16:46:05,10749,32,,,,9017.83,0
16423090,16:47:23,16:47:23,792,33,,,,9554.64,0
16423090,16:48:22,16:48:22,793,34,,,,9999.97,0
16423090,16:49:00,16:49:00,510,35,,1,,10262.19,
16459070,07:35:00,07:35:00,7091,1,,,1,0,
16459070,07:35:50,07:35:50,7733,2,,,,411.62,0
16459070,07:36:24,07:36:24,9503,3,,,,618.09,0
16459070,07:36:57,07:36:57,23,4,,,,863.73,0
16459070,07:37:41,07:37:41,24,5,,,,1217.55,0
16459070,07:38:30,07:38:30,26,6,,,,1559.5,0
16459070,07:39:25,07:39:25,27,7,,,,1958.56,0
16459070,07:39:48,07:39:48,28,8,,,,2121.44,0
16459070,07:40:35,07:40:35,29,9,,,,2459.47,0
16459070,07:41:27,07:41:27,30,10,,,,2763.33,0
16459070,07:42:00,07:42:00,772,11,,,,2957.37,
16459070,07:42:47,07:42:47,773,12,,,,3330.1,0
16459070,07:43:25,07:43:25,774,13,,,,3625.32,0
16459070,07:44:09,07:44:09,775,14,,,,4077.46,0
16459070,07:44:31,07:44:31,776,15,,,,4251.11,0
16459070,07:44:58,07:44:58,777,16,,,,4473.61,0
16459070,07:45:30,07:45:30,778,17,,,,4681.44,0
16459070,07:45:57,07:45:57,779,18,,,,4896.13,0
16459070,07:46:20,07:46:20,780,19,,,,5020.96,0
16459070,07:46:34,07:46:34,781,20,,,,5119.59,0
16459070,07:47:08,07:47:08,782,21,,,,5403.95,0
16459070,07:47:35,07:47:35,783,22,,,,5612.14,0
16459070,07:48:04,07:48:04,784,23,,,,5863.6,0
16459070,07:48:27,07:48:27,785,24,,,,6098.24,0
16459070,07:49:00,07:49:00,2491,25,,,,6318.94,
16459070,07:49:52,07:49:52,2492,26,,,,6566.56,0
16459070,07:51:04,07:51:04,2493,27,,,,6985.51,0
16459070,07:51:39,07:51:39,2494,28,,,,7168.38,0
16459070,07:52:56,07:52:56,1064,29,,,,7617.21,0
16459070,07:54:33,07:54:33,1065,30,,,,8418.35,0
16459070,07:55:06,07:55:06,790,31,,,,8688.64,0
16459070,07:55:48,07:55:48,10749,32,,,,9017.83,0
16459070,07:56:47,07:56:47,792,33,,,,9554.64,0
16459070,07:57:31,07:57:31,793,34,,,,9999.97,0
16459070,07:58:00,07:58:00,510,35,,1,,10262.19,
16523070,11:05:00,11:05:00,7091,1,,,1,0,
16523070,11:05:57,11:05:57,7733,2,,,,411.62,0
16523070,11:06:36,11:06:36,9503,3,,,,618.09,0
16523070,11:07:14,11:07:14,23,4,,,,863.73,0
16523070,11:08:04,11:08:04,24,5,,,,1217.55,0
16523070,11:09:00,11:09:00,26,6,,,,1559.5,0
16523070,11:10:03,11:10:03,27,7,,,,1958.56,0
16523070,11:10:30,11:10:30,28,8,,,,2121.44,0
16523070,11:11:23,11:11:23,29,9,,,,2459.47,0
16523070,11:12:22,11:12:22,30,10,,,,2763.33,0
16523070,11:13:00,11:13:00,772,11,,,,2957.37,
16523070,11:13:54,11:13:54,773,12,,,,3330.1,0
16523070,11:14:38,11:14:38,774,13,,,,3625.32,0
16523070,11:15:28,11:15:28,775,14,,,,4077.46,0
16523070,11:15:52,11:15:52,776,15,,,,4251.11,0
16523070,11:16:24,11:16:24,777,16,,,,4473.61,0
16523070,11:17:00,11:17:00,778,17,,,,4681.44,0
16523070,11:17:31,11:17:31,779,18,,,,4896.13,0
16523070,11:17:57,11:17:57,780,19,,,,5020.96,0
16523070,11:18:13,11:18:13,781,20,,,,5119.59,0
16523070,11:18:52,11:18:52,782,21,,,,5403.95,0
16523070,11:19:23,11:19:23,783,22,,,,5612.14,0
16523070,11:19:56,11:19:56,784,23,,,,5863.6,0
16523070,11:20:22,11:20:22,785,24,,,,6098.24,0
16523070,11:21:00,11:21:00,2491,25,,,,6318.94,
16523070,11:21:57,11:21:57,2492,26,,,,6566.56,0
16523070,11:23:18,11:23:18,2493,27,,,,6985.51,0
16523070,11:23:57,11:23:57,2494,28,,,,7168.38,0
16523070,11:25:23,11:25:23,1064,29,,,,7617.21,0
16523070,11:27:10,11:27:10,1065,30,,,,8418.35,0
16523070,11:27:47,11:27:47,790,31,,,,8688.64,0
16523070,11:28:34,11:28:34,10749,32,,,,9017.83,0
16523070,11:29:39,11:29:39,792,33,,,,9554.64,0
16523070,11:30:28,11:30:28,793,34,,,,9999.97,0
16523070,11:31:00,11:31:00,510,35,,1,,10262.19,
16791100,10:10:00,10:10:00,7091,1,,,1,0,
16791100,10:10:57,10:10:57,7733,2,,,,411.62,0
16791100,10:11:36,10:11:36,9503,3,,,,618.09,0
16791100,10:12:14,10:12:14,23,4,,,,863.73,0
16791100,10:13:04,10:13:04,24,5,,,,1217.55,0
16791100,10:14:00,10:14:00,26,6,,,,1559.5,0
16791100,10:15:03,10:15:03,27,7,,,,1958.56,0
16791100,10:15:30,10:15:30,28,8,,,,2121.44,0
16791100,10:16:23,10:16:23,29,9,,,,2459.47,0
16791100,10:17:22,10:17:22,30,10,,,,2763.33,0
16791100,10:18:00,10:18:00,772,11,,,,2957.37,
16791100,10:18:54,10:18:54,773,12,,,,3330.1,0
16791100,10:19:38,10:19:38,774,13,,,,3625.32,0
16791100,10:20:28,10:20:28,775,14,,,,4077.46,0
16791100,10:20:52,10:20:52,776,15,,,,4251.11,0
16791100,10:21:24,10:21:24,777,16,,,,4473.61,0
16791100,10:22:00,10:22:00,778,17,,,,4681.44,0
16791100,10:22:31,10:22:31,779,18,,,,4896.13,0
16791100,10:22:57,10:22:57,780,19,,,,5020.96,0
16791100,10:23:13,10:23:13,781,20,,,,5119.59,0
16791100,10:23:52,10:23:52,782,21,,,,5403.95,0
16791100,10:24:23,10:24:23,783,22,,,,5612.14,0
16791100,10:24:56,10:24:56,784,23,,,,5863.6,0
16791100,10:25:22,10:25:22,785,24,,,,6098.24,0
16791100,10:26:00,10:26:00,2491,25,,,,6318.94,
16791100,10:26:52,10:26:52,2492,26,,,,6566.56,0
16791100,10:28:04,10:28:04,2493,27,,,,6985.51,0
16791100,10:28:39,10:28:39,2494,28,,,,7168.38,0
16791100,10:29:56,10:29:56,1064,29,,,,7617.21,0
16791100,10:31:33,10:31:33,1065,30,,,,8418.35,0
16791100,10:32:06,10:32:06,790,31,,,,8688.64,0
16791100,10:32:48,10:32:48,10749,32,,,,9017.83,0
16791100,10:33:47,10:33:47,792,33,,,,9554.64,0
16791100,10:34:31,10:34:31,793,34,,,,9999.97,0
16791100,10:35:00,10:35:00,510,35,,1,,10262.19,
16901020,06:10:00,06:10:00,7091,1,,,1,0,
16901020,06:10:42,06:10:42,7733,2,,,,411.62,0
16901020,06:11:12,06:11:12,9503,3,,,,618.09,0
16901020,06:11:40,06:11:40,23,4,,,,863.73,0
16901020,06:12:18,06:12:18,24,5,,,,1217.55,0
16901020,06:13:00,06:13:00,26,6,,,,1559.5,0
16901020,06:13:47,06:13:47,27,7,,,,1958.56,0
16901020,06:14:07,06:14:07,28,8,,,,2121.44,0
16901020,06:14:47,06:14:47,29,9,,,,2459.47,0
16901020,06:15:31,06:15:31,30,10,,,,2763.33,0
16901020,06:16:00,06:16:00,772,11,,,,2957.37,
16901020,06:16:47,06:16:47,773,12,,,,3330.1,0
16901020,06:17:25,06:17:25,774,13,,,,3625.32,0
16901020,06:18:09,06:18:09,775,14,,,,4077.46,0
16901020,06:18:31,06:18:31,776,15,,,,4251.11,0
16901020,06:18:58,06:18:58,777,16,,,,4473.61,0
16901020,06:19:30,06:19:30,778,17,,,,4681.44,0
16901020,06:19:57,06:19:57,779,18,,,,4896.13,0
16901020,06:20:20,06:20:20,780,19,,,,5020.96,0
16901020,06:20:34,06:20:34,781,20,,,,5119.59,0
16901020,06:21:08,06:21:08,782,21,,,,5403.95,0
16901020,06:21:35,06:21:35,783,22,,,,5612.14,0
16901020,06:22:04,06:22:04,784,23,,,,5863.6,0
16901020,06:22:27,06:22:27,785,24,,,,6098.24,0
16901020,06:23:00,06:23:00,2491,25,,,,6318.94,
16901020,06:23:52,06:23:52,2492,26,,,,6566.56,0
16901020,06:25:04,06:25:04,2493,27,,,,6985.51,0
16901020,06:25:39,06:25:39,2494,28,,,,7168.38,0
16901020,06:26:56,06:26:56,1064,29,,,,7617.21,0
16901020,06:28:33,06:28:33,1065,30,,,,8418.35,0
16901020,06:29:06,06:29:06,790,31,,,,8688.64,0
16901020,06:29:48,06:29:48,10749,32,,,,9017.83,0
16901020,06:30:47,06:30:47,792,33,,,,9554.64,0
16901020,06:31:31,06:31:31,793,34,,,,9999.97,0
16901020,06:32:00,06:32:00,510,35,,1,,10262.19,
16901030,06:10:00,06:10:00,7091,1,,,1,0,
16901030,06:10:42,06:10:42,7733,2,,,,411.62,0
16901030,06:11:12,06:11:12,9503,3,,,,618.09,0
16901030,06:11:40,06:11:40,23,4,,,,863.73,0
16901030,06:12:18,06:12:18,24,5,,,,1217.55,0
16901030,06:13:00,06:13:00,26,6,,,,1559.5,0
16901030,06:13:47,06:13:47,27,7,,,,1958.56,0
16901030,06:14:07,06:14:07,28,8,,,,2121.44,0
16901030,06:14:47,06:14:47,29,9,,,,2459.47,0
16901030,06:15:31,06:15:31,30,10,,,,2763.33,0
16901030,06:16:00,06:16:00,772,11,,,,2957.37,
16901030,06:16:47,06:16:47,773,12,,,,3330.1,0
16901030,06:17:25,06:17:25,774,13,,,,3625.32,0
16901030,06:18:09,06:18:09,775,14,,,,4077.46,0
16901030,06:18:31,06:18:31,776,15,,,,4251.11,0
16901030,06:18:58,06:18:58,777,16,,,,4473.61,0
16901030,06:19:30,06:19:30,778,17,,,,4681.44,0
16901030,06:19:57,06:19:57,779,18,,,,4896.13,0
16901030,06:20:20,06:20:20,780,19,,,,5020.96,0
16901030,06:20:34,06:20:34,781,20,,,,5119.59,0
16901030,06:21:08,06:21:08,782,21,,,,5403.95,0
16901030,06:21:35,06:21:35,783,22,,,,5612.14,0
16901030,06:22:04,06:22:04,784,23,,,,5863.6,0
16901030,06:22:27,06:22:27,785,24,,,,6098.24,0
16901030,06:23:00,06:23:00,2491,25,,,,6318.94,
16901030,06:23:52,06:23:52,2492,26,,,,6566.56,0
16901030,06:25:04,06:25:04,2493,27,,,,6985.51,0
16901030,06:25:39,06:25:39,2494,28,,,,7168.38,0
16901030,06:26:56,06:26:56,1064,29,,,,7617.21,0
16901030,06:28:33,06:28:33,1065,30,,,,8418.35,0
16901030,06:29:06,06:29:06,790,31,,,,8688.64,0
16901030,06:29:48,06:29:48,10749,32,,,,9017.83,0
16901030,06:30:47,06:30:47,792,33,,,,9554.64,0
16901030,06:31:31,06:31:31,793,34,,,,9999.97,0
16901030,06:32:00,06:32:00,510,35,,1,,10262.19,
16901040,06:10:00,06:10:00,7091,1,,,1,0,
16901040,06:10:42,06:10:42,7733,2,,,,411.62,0
16901040,06:11:12,06:11:12,9503,3,,,,618.09,0
16901040,06:11:40,06:11:40,23,4,,,,863.73,0
16901040,06:12:18,06:12:18,24,5,,,,1217.55,0
16901040,06:13:00,06:13:00,26,6,,,,1559.5,0
16901040,06:13:47,06:13:47,27,7,,,,1958.56,0
16901040,06:14:07,06:14:07,28,8,,,,2121.44,0
16901040,06:14:47,06:14:47,29,9,,,,2459.47,0
16901040,06:15:31,06:15:31,30,10,,,,2763.33,0
16901040,06:16:00,06:16:00,772,11,,,,2957.37,
16901040,06:16:47,06:16:47,773,12,,,,3330.1,0
16901040,06:17:25,06:17:25,774,13,,,,3625.32,0
16901040,06:18:09,06:18:09,775,14,,,,4077.46,0
16901040,06:18:31,06:18:31,776,15,,,,4251.11,0
16901040,06:18:58,06:18:58,777,16,,,,4473.61,0
16901040,06:19:30,06:19:30,778,17,,,,4681.44,0
16901040,06:19:57,06:19:57,779,18,,,,4896.13,0
16901040,06:20:20,06:20:20,780,19,,,,5020.96,0
16901040,06:20:34,06:20:34,781,20,,,,5119.59,0
16901040,06:21:08,06:21:08,782,21,,,,5403.95,0
16901040,06:21:35,06:21:35,783,22,,,,5612.14,0
16901040,06:22:04,06:22:04,784,23,,,,5863.6,0
16901040,06:22:27,06:22:27,785,24,,,,6098.24,0
16901040,06:23:00,06:23:00,2491,25,,,,6318.94,
16901040,06:23:52,06:23:52,2492,26,,,,6566.56,0
16901040,06:25:04,06:25:04,2493,27,,,,6985.51,0
16901040,06:25:39,06:25:39,2494,28,,,,7168.38,0
16901040,06:26:56,06:26:56,1064,29,,,,7617.21,0
16901040,06:28:33,06:28:33,1065,30,,,,8418.35,0
16901040,06:29:06,06:29:06,790,31,,,,8688.64,0
16901040,06:29:48,06:29:48,10749,32,,,,9017.83,0
16901040,06:30:47,06:30:47,792,33,,,,9554.64,0
16901040,06:31:31,06:31:31,793,34,,,,9999.97,0
16901040,06:32:00,06:32:00,510,35,,1,,10262.19,
16901050,06:10:00,06:10:00,7091,1,,,1,0,
16901050,06:10:42,06:10:42,7733,2,,,,411.62,0
16901050,06:11:12,06:11:12,9503,3,,,,618.09,0
16901050,06:11:40,06:11:40,23,4,,,,863.73,0
16901050,06:12:18,06:12:18,24,5,,,,1217.55,0
16901050,06:13:00,06:13:00,26,6,,,,1559.5,0
16901050,06:13:47,06:13:47,27,7,,,,1958.56,0
16901050,06:14:07,06:14:07,28,8,,,,2121.44,0
16901050,06:14:47,06:14:47,29,9,,,,2459.47,0
16901050,06:15:31,06:15:31,30,10,,,,2763.33,0
16901050,06:16:00,06:16:00,772,11,,,,2957.37,
16901050,06:16:47,06:16:47,773,12,,,,3330.1,0
16901050,06:17:25,06:17:25,774,13,,,,3625.32,0
16901050,06:18:09,06:18:09,775,14,,,,4077.46,0
16901050,06:18:31,06:18:31,776,15,,,,4251.11,0
16901050,06:18:58,06:18:58,777,16,,,,4473.61,0
16901050,06:19:30,06:19:30,778,17,,,,4681.44,0
16901050,06:19:57,06:19:57,779,18,,,,4896.13,0
16901050,06:20:20,06:20:20,780,19,,,,5020.96,0
16901050,06:20:34,06:20:34,781,20,,,,5119.59,0
16901050,06:21:08,06:21:08,782,21,,,,5403.95,0
16901050,06:21:35,06:21:35,783,22,,,,5612.14,0
16901050,06:22:04,06:22:04,784,23,,,,5863.6,0
16901050,06:22:27,06:22:27,785,24,,,,6098.24,0
16901050,06:23:00,06:23:00,2491,25,,,,6318.94,
16901050,06:23:52,06:23:52,2492,26,,,,6566.56,0
16901050,06:25:04,06:25:04,2493,27,,,,6985.51,0
16901050,06:25:39,06:25:39,2494,28,,,,7168.38,0
16901050,06:26:56,06:26:56,1064,29,,,,7617.21,0
16901050,06:28:33,06:28:33,1065,30,,,,8418.35,0
16901050,06:29:06,06:29:06,790,31,,,,8688.64,0
16901050,06:29:48,06:29:48,10749,32,,,,9017.83,0
16901050,06:30:47,06:30:47,792,33,,,,9554.64,0
16901050,06:31:31,06:31:31,793,34,,,,9999.97,0
16901050,06:32:00,06:32:00,510,35,,1,,10262.19,
16901060,06:10:00,06:10:00,7091,1,,,1,0,
16901060,06:10:42,06:10:42,7733,2,,,,411.62,0
16901060,06:11:12,06:11:12,9503,3,,,,618.09,0
16901060,06:11:40,06:11:40,23,4,,,,863.73,0
16901060,06:12:18,06:12:18,24,5,,,,1217.55,0
16901060,06:13:00,06:13:00,26,6,,,,1559.5,0
16901060,06:13:47,06:13:47,27,7,,,,1958.56,0
16901060,06:14:07,06:14:07,28,8,,,,2121.44,0
16901060,06:14:47,06:14:47,29,9,,,,2459.47,0
16901060,06:15:31,06:15:31,30,10,,,,2763.33,0
16901060,06:16:00,06:16:00,772,11,,,,2957.37,
16901060,06:16:47,06:16:47,773,12,,,,3330.1,0
16901060,06:17:25,06:17:25,774,13,,,,3625.32,0
16901060,06:18:09,06:18:09,775,14,,,,4077.46,0
16901060,06:18:31,06:18:31,776,15,,,,4251.11,0
16901060,06:18:58,06:18:58,777,16,,,,4473.61,0
16901060,06:19:30,06:19:30,778,17,,,,4681.44,0
16901060,06:19:57,06:19:57,779,18,,,,4896.13,0
16901060,06:20:20,06:20:20,780,19,,,,5020.96,0
16901060,06:20:34,06:20:34,781,20,,,,5119.59,0
16901060,06:21:08,06:21:08,782,21,,,,5403.95,0
16901060,06:21:35,06:21:35,783,22,,,,5612.14,0
16901060,06:22:04,06:22:04,784,23,,,,5863.6,0
16901060,06:22:27,06:22:27,785,24,,,,6098.24,0
16901060,06:23:00,06:23:00,2491,25,,,,6318.94,
16901060,06:23:52,06:23:52,2492,26,,,,6566.56,0
16901060,06:25:04,06:25:04,2493,27,,,,6985.51,0
16901060,06:25:39,06:25:39,2494,28,,,,7168.38,0
16901060,06:26:56,06:26:56,1064,29,,,,7617.21,0
16901060,06:28:33,06:28:33,1065,30,,,,8418.35,0
16901060,06:29:06,06:29:06,790,31,,,,8688.64,0
16901060,06:29:48,06:29:48,10749,32,,,,9017.83,0
16901060,06:30:47,06:30:47,792,33,,,,9554.64,0
16901060,06:31:31,06:31:31,793,34,,,,9999.97,0
16901060,06:32:00,06:32:00,510,35,,1,,10262.19,
16934010,18:20:00,18:20:00,7091,1,,,1,0,
16934010,18:20:57,18:20:57,7733,2,,,,411.62,0
16934010,18:21:36,18:21:36,9503,3,,,,618.09,0
16934010,18:22:14,18:22:14,23,4,,,,863.73,0
16934010,18:23:04,18:23:04,24,5,,,,1217.55,0
16934010,18:24:00,18:24:00,26,6,,,,1559.5,0
16934010,18:25:03,18:25:03,27,7,,,,1958.56,0
16934010,18:25:30,18:25:30,28,8,,,,2121.44,0
16934010,18:26:23,18:26:23,29,9,,,,2459.47,0
16934010,18:27:22,18:27:22,30,10,,,,2763.33,0
16934010,18:28:00,18:28:00,772,11,,,,2957.37,
16934010,18:29:01,18:29:01,773,12,,,,3330.1,0
16934010,18:29:50,18:29:50,774,13,,,,3625.32,0
16934010,18:30:46,18:30:46,775,14,,,,4077.46,0
16934010,18:31:14,18:31:14,776,15,,,,4251.11,0
16934010,18:31:49,18:31:49,777,16,,,,4473.61,0
16934010,18:32:30,18:32:30,778,17,,,,4681.44,0
16934010,18:33:05,18:33:05,779,18,,,,4896.13,0
16934010,18:33:34,18:33:34,780,19,,,,5020.96,0
16934010,18:33:52,18:33:52,781,20,,,,5119.59,0
16934010,18:34:36,18:34:36,782,21,,,,5403.95,0
16934010,18:35:11,18:35:11,783,22,,,,5612.14,0
16934010,18:35:48,18:35:48,784,23,,,,5863.6,0
16934010,18:36:17,18:36:17,785,24,,,,6098.24,0
16934010,18:37:00,18:37:00,2491,25,,,,6318.94,
16934010,18:38:09,18:38:09,2492,26,,,,6566.56,0
16934010,18:39:46,18:39:46,2493,27,,,,6985.51,0
16934010,18:40:32,18:40:32,2494,28,,,,7168.38,0
16934010,18:42:15,18:42:15,1064,29,,,,7617.21,0
16934010,18:44:24,18:44:24,1065,30,,,,8418.35,0
16934010,18:45:08,18:45:08,790,31,,,,8688.64,0
16934010,18:46:05,18:46:05,10749,32,,,,9017.83,0
16934010,18:47:23,18:47:23,792,33,,,,9554.64,0
16934010,18:48:22,18:48:22,793,34,,,,9999.97,0
16934010,18:49:00,18:49:00,510,35,,1,,10262.19,
16934080,18:20:00,18:20:00,7091,1,,,1,0,
16934080,18:20:57,18:20:57,7733,2,,,,411.62,0
16934080,18:21:36,18:21:36,9503,3,,,,618.09,0
16934080,18:22:14,18:22:14,23,4,,,,863.73,0
16934080,18:23:04,18:23:04,24,5,,,,1217.55,0
16934080,18:24:00,18:24:00,26,6,,,,1559.5,0
16934080,18:25:03,18:25:03,27,7,,,,1958.56,0
16934080,18:25:30,18:25:30,28,8,,,,2121.44,0
16934080,18:26:23,18:26:23,29,9,,,,2459.47,0
16934080,18:27:22,18:27:22,30,10,,,,2763.33,0
16934080,18:28:00,18:28:00,772,11,,,,2957.37,
16934080,18:29:01,18:29:01,773,12,,,,3330.1,0
16934080,18:29:50,18:29:50,774,13,,,,3625.32,0
16934080,18:30:46,18:30:46,775,14,,,,4077.46,0
16934080,18:31:14,18:31:14,776,15,,,,4251.11,0
16934080,18:31:49,18:31:49,777,16,,,,4473.61,0
16934080,18:32:30,18:32:30,778,17,,,,4681.44,0
16934080,18:33:05,18:33:05,779,18,,,,4896.13,0
16934080,18:33:34,18:33:34,780,19,,,,5020.96,0
16934080,18:33:52,18:33:52,781,20,,,,5119.59,0
16934080,18:34:36,18:34:36,782,21,,,,5403.95,0
16934080,18:35:11,18:35:11,783,22,,,,5612.14,0
16934080,18:35:48,18:35:48,784,23,,,,5863.6,0
16934080,18:36:17,18:36:17,785,24,,,,6098.24,0
16934080,18:37:00,18:37:00,2491,25,,,,6318.94,
16934080,18:38:09,18:38:09,2492,26,,,,6566.56,0
16934080,18:39:46,18:39:46,2493,27,,,,6985.51,0
16934080,18:40:32,18:40:32,2494,28,,,,7168.38,0
16934080,18:42:15,18:42:15,1064,29,,,,7617.21,0
16934080,18:44:24,18:44:24,1065,30,,,,8418.35,0
16934080,18:45:08,18:45:08,790,31,,,,8688.64,0
16934080,18:46:05,18:46:05,10749,32,,,,9017.83,0
16934080,18:47:23,18:47:23,792,33,,,,9554.64,0
16934080,18:48:22,18:48:22,793,34,,,,9999.97,0
16934080,18:49:00,18:49:00,510,35,,1,,10262.19,
16934090,18:20:00,18:20:00,7091,1,,,1,0,
16934090,18:20:57,18:20:57,7733,2,,,,411.62,0
16934090,18:21:36,18:21:36,9503,3,,,,618.09,0
16934090,18:22:14,18:22:14,23,4,,,,863.73,0
16934090,18:23:04,18:23:04,24,5,,,,1217.55,0
16934090,18:24:00,18:24:00,26,6,,,,1559.5,0
16934090,18:25:03,18:25:03,27,7,,,,1958.56,0
16934090,18:25:30,18:25:30,28,8,,,,2121.44,0
16934090,18:26:23,18:26:23,29,9,,,,2459.47,0
16934090,18:27:22,18:27:22,30,10,,,,2763.33,0
16934090,18:28:00,18:28:00,772,11,,,,2957.37,
16934090,18:29:01,18:29:01,773,12,,,,3330.1,0
16934090,18:29:50,18:29:50,774,13,,,,3625.32,0
16934090,18:30:46,18:30:46,775,14,,,,4077.46,0
16934090,18:31:14,18:31:14,776,15,,,,4251.11,0
16934090,18:31:49,18:31:49,777,16,,,,4473.61,0
16934090,18:32:30,18:32:30,778,17,,,,4681.44,0
16934090,18:33:05,18:33:05,779,18,,,,4896.13,0
16934090,18:33:34,18:33:34,780,19,,,,5020.96,0
16934090,18:33:52,18:33:52,781,20,,,,5119.59,0
16934090,18:34:36,18:34:36,782,21,,,,5403.95,0
16934090,18:35:11,18:35:11,783,22,,,,5612.14,0
16934090,18:35:48,18:35:48,784,23,,,,5863.6,0
16934090,18:36:17,18:36:17,785,24,,,,6098.24,0
16934090,18:37:00,18:37:00,2491,25,,,,6318.94,
16934090,18:38:09,18:38:09,2492,26,,,,6566.56,0
16934090,18:39:46,18:39:46,2493,27,,,,6985.51,0
16934090,18:40:32,18:40:32,2494,28,,,,7168.38,0
16934090,18:42:15,18:42:15,1064,29,,,,7617.21,0
16934090,18:44:24,18:44:24,1065,30,,,,8418.35,0
16934090,18:45:08,18:45:08,790,31,,,,8688.64,0
16934090,18:46:05,18:46:05,10749,32,,,,9017.83,0
16934090,18:47:23,18:47:23,792,33,,,,9554.64,0
16934090,18:48:22,18:48:22,793,34,,,,9999.97,0
16934090,18:49:00,18:49:00,510,35,,1,,10262.19,
17063110,17:05:00,17:05:00,7091,1,,,1,0,
17063110,17:05:57,17:05:57,7733,2,,,,411.62,0
17063110,17:06:36,17:06:36,9503,3,,,,618.09,0
17063110,17:07:14,17:07:14,23,4,,,,863.73,0
17063110,17:08:04,17:08:04,24,5,,,,1217.55,0
17063110,17:09:00,17:09:00,26,6,,,,1559.5,0
17063110,17:10:03,17:10:03,27,7,,,,1958.56,0
17063110,17:10:30,17:10:30,28,8,,,,2121.44,0
17063110,17:11:23,17:11:23,29,9,,,,2459.47,0
17063110,17:12:22,17:12:22,30,10,,,,2763.33,0
17063110,17:13:00,17:13:00,772,11,,,,2957.37,
17063110,17:14:01,17:14:01,773,12,,,,3330.1,0
17063110,17:14:50,17:14:50,774,13,,,,3625.32,0
17063110,17:15:46,17:15:46,775,14,,,,4077.46,0
17063110,17:16:14,17:16:14,776,15,,,,4251.11,0
17063110,17:16:49,17:16:49,777,16,,,,4473.61,0
17063110,17:17:30,17:17:30,778,17,,,,4681.44,0
17063110,17:18:05,17:18:05,779,18,,,,4896.13,0
17063110,17:18:34,17:18:34,780,19,,,,5020.96,0
17063110,17:18:52,17:18:52,781,20,,,,5119.59,0
17063110,17:19:36,17:19:36,782,21,,,,5403.95,0
17063110,17:20:11,17:20:11,783,22,,,,5612.14,0
17063110,17:20:48,17:20:48,784,23,,,,5863.6,0
17063110,17:21:17,17:21:17,785,24,,,,6098.24,0
17063110,17:22:00,17:22:00,2491,25,,,,6318.94,
17063110,17:23:09,17:23:09,2492,26,,,,6566.56,0
17063110,17:24:46,17:24:46,2493,27,,,,6985.51,0
17063110,17:25:32,17:25:32,2494,28,,,,7168.38,0
17063110,17:27:15,17:27:15,1064,29,,,,7617.21,0
17063110,17:29:24,17:29:24,1065,30,,,,8418.35,0
17063110,17:30:08,17:30:08,790,31,,,,8688.64,0
17063110,17:31:05,17:31:05,10749,32,,,,9017.83,0
17063110,17:32:23,17:32:23,792,33,,,,9554.64,0
17063110,17:33:22,17:33:22,793,34,,,,9999.97,0
17063110,17:34:00,17:34:00,510,35,,1,,10262.19,
17081110,10:05:00,10:05:00,7091,1,,,1,0,
17081110,10:05:57,10:05:57,7733,2,,,,411.62,0
17081110,10:06:36,10:06:36,9503,3,,,,618.09,0
17081110,10:07:14,10:07:14,23,4,,,,863.73,0
17081110,10:08:04,10:08:04,24,5,,,,1217.55,0
17081110,10:09:00,10:09:00,26,6,,,,1559.5,0
17081110,10:10:03,10:10:03,27,7,,,,1958.56,0
17081110,10:10:30,10:10:30,28,8,,,,2121.44,0
17081110,10:11:23,10:11:23,29,9,,,,2459.47,0
17081110,10:12:22,10:12:22,30,10,,,,2763.33,0
17081110,10:13:00,10:13:00,772,11,,,,2957.37,
17081110,10:13:54,10:13:54,773,12,,,,3330.1,0
17081110,10:14:38,10:14:38,774,13,,,,3625.32,0
17081110,10:15:28,10:15:28,775,14,,,,4077.46,0
17081110,10:15:52,10:15:52,776,15,,,,4251.11,0
17081110,10:16:24,10:16:24,777,16,,,,4473.61,0
17081110,10:17:00,10:17:00,778,17,,,,4681.44,0
17081110,10:17:31,10:17:31,779,18,,,,4896.13,0
17081110,10:17:57,10:17:57,780,19,,,,5020.96,0
17081110,10:18:13,10:18:13,781,20,,,,5119.59,0
17081110,10:18:52,10:18:52,782,21,,,,5403.95,0
17081110,10:19:23,10:19:23,783,22,,,,5612.14,0
17081110,10:19:56,10:19:56,784,23,,,,5863.6,0
17081110,10:20:22,10:20:22,785,24,,,,6098.24,0
17081110,10:21:00,10:21:00,2491,25,,,,6318.94,
17081110,10:21:57,10:21:57,2492,26,,,,6566.56,0
17081110,10:23:18,10:23:18,2493,27,,,,6985.51,0
17081110,10:23:57,10:23:57,2494,28,,,,7168.38,0
17081110,10:25:23,10:25:23,1064,29,,,,7617.21,0
17081110,10:27:10,10:27:10,1065,30,,,,8418.35,0
17081110,10:27:47,10:27:47,790,31,,,,8688.64,0
17081110,10:28:34,10:28:34,10749,32,,,,9017.83,0
17081110,10:29:39,10:29:39,792,33,,,,9554.64,0
17081110,10:30:28,10:30:28,793,34,,,,9999.97,0
17081110,10:31:00,10:31:00,510,35,,1,,10262.19,
17693070,22:05:00,22:05:00,7091,1,,,1,0,
17693070,22:05:50,22:05:50,7733,2,,,,411.62,0
17693070,22:06:24,22:06:24,9503,3,,,,618.09,0
17693070,22:06:57,22:06:57,23,4,,,,863.73,0
17693070,22:07:41,22:07:41,24,5,,,,1217.55,0
17693070,22:08:30,22:08:30,26,6,,,,1559.5,0
17693070,22:09:25,22:09:25,27,7,,,,1958.56,0
17693070,22:09:48,22:09:48,28,8,,,,2121.44,0
17693070,22:10:35,22:10:35,29,9,,,,2459.47,0
17693070,22:11:27,22:11:27,30,10,,,,2763.33,0
17693070,22:12:00,22:12:00,772,11,,,,2957.37,
17693070,22:12:47,22:12:47,773,12,,,,3330.1,0
17693070,22:13:25,22:13:25,774,13,,,,3625.32,0
17693070,22:14:09,22:14:09,775,14,,,,4077.46,0
17693070,22:14:31,22:14:31,776,15,,,,4251.11,0
17693070,22:14:58,22:14:58,777,16,,,,4473.61,0
17693070,22:15:30,22:15:30,778,17,,,,4681.44,0
17693070,22:15:57,22:15:57,779,18,,,,4896.13,0
17693070,22:16:20,22:16:20,780,19,,,,5020.96,0
17693070,22:16:34,22:16:34,781,20,,,,5119.59,0
17693070,22:17:08,22:17:08,782,21,,,,5403.95,0
17693070,22:17:35,22:17:35,783,22,,,,5612.14,0
17693070,22:18:04,22:18:04,784,23,,,,5863.6,0
17693070,22:18:27,22:18:27,785,24,,,,6098.24,0
17693070,22:19:00,22:19:00,2491,25,,,,6318.94,
17693070,22:19:57,22:19:57,2492,26,,,,6566.56,0
17693070,22:21:18,22:21:18,2493,27,,,,6985.51,0
17693070,22:21:57,22:21:57,2494,28,,,,7168.38,0
17693070,22:23:23,22:23:23,1064,29,,,,7617.21,0
17693070,22:25:10,22:25:10,1065,30,,,,8418.35,0
17693070,22:25:47,22:25:47,790,31,,,,8688.64,0
17693070,22:26:34,22:26:34,10749,32,,,,9017.83,0
17693070,22:27:39,22:27:39,792,33,,,,9554.64,0
17693070,22:28:28,22:28:28,793,34,,,,9999.97,0
17693070,22:29:00,22:29:00,510,35,,1,,10262.19,
18194100,13:37:00,13:37:00,7091,1,,,1,0,
18194100,13:37:57,13:37:57,7733,2,,,,411.62,0
18194100,13:38:36,13:38:36,9503,3,,,,618.09,0
18194100,13:39:14,13:39:14,23,4,,,,863.73,0
18194100,13:40:04,13:40:04,24,5,,,,1217.55,0
18194100,13:41:00,13:41:00,26,6,,,,1559.5,0
18194100,13:42:03,13:42:03,27,7,,,,1958.56,0
18194100,13:42:30,13:42:30,28,8,,,,2121.44,0
18194100,13:43:23,13:43:23,29,9,,,,2459.47,0
18194100,13:44:22,13:44:22,30,10,,,,2763.33,0
18194100,13:45:00,13:45:00,772,11,,,,2957.37,
18194100,13:45:54,13:45:54,773,12,,,,3330.1,0
18194100,13:46:38,13:46:38,774,13,,,,3625.32,0
18194100,13:47:28,13:47:28,775,14,,,,4077.46,0
18194100,13:47:52,13:47:52,776,15,,,,4251.11,0
18194100,13:48:24,13:48:24,777,16,,,,4473.61,0
18194100,13:49:00,13:49:00,778,17,,,,4681.44,0
18194100,13:49:31,13:49:31,779,18,,,,4896.13,0
18194100,13:49:57,13:49:57,780,19,,,,5020.96,0
18194100,13:50:13,13:50:13,781,20,,,,5119.59,0
18194100,13:50:52,13:50:52,782,21,,,,5403.95,0
18194100,13:51:23,13:51:23,783,22,,,,5612.14,0
18194100,13:51:56,13:51:56,784,23,,,,5863.6,0
18194100,13:52:22,13:52:22,785,24,,,,6098.24,0
18194100,13:53:00,13:53:00,2491,25,,,,6318.94,
18194100,13:53:52,13:53:52,2492,26,,,,6566.56,0
18194100,13:55:04,13:55:04,2493,27,,,,6985.51,0
18194100,13:55:39,13:55:39,2494,28,,,,7168.38,0
18194100,13:56:56,13:56:56,1064,29,,,,7617.21,0
18194100,13:58:33,13:58:33,1065,30,,,,8418.35,0
18194100,13:59:06,13:59:06,790,31,,,,8688.64,0
18194100,13:59:48,13:59:48,10749,32,,,,9017.83,0
18194100,14:00:47,14:00:47,792,33,,,,9554.64,0
18194100,14:01:31,14:01:31,793,34,,,,9999.97,0
18194100,14:02:00,14:02:00,510,35,,1,,10262.19,
18380020,16:09:00,16:09:00,7091,1,,,1,0,
18380020,16:10:18,16:10:18,7733,2,,,,411.62,0
18380020,16:11:13,16:11:13,9503,3,,,,618.09,0
18380020,16:12:04,16:12:04,23,4,,,,863.73,0
18380020,16:13:14,16:13:14,24,5,,,,1217.55,0
18380020,16:14:30,16:14:30,26,6,,,,1559.5,0
18380020,16:15:57,16:15:57,27,7,,,,1958.56,0
18380020,16:16:34,16:16:34,28,8,,,,2121.44,0
18380020,16:17:46,16:17:46,29,9,,,,2459.47,0
18380020,16:19:08,16:19:08,30,10,,,,2763.33,0
18380020,16:20:00,16:20:00,772,11,,,,2957.37,
18380020,16:21:21,16:21:21,773,12,,,,3330.1,0
18380020,16:22:27,16:22:27,774,13,,,,3625.32,0
18380020,16:23:42,16:23:42,775,14,,,,4077.46,0
18380020,16:24:19,16:24:19,776,15,,,,4251.11,0
18380020,16:25:06,16:25:06,777,16,,,,4473.61,0
18380020,16:26:00,16:26:00,778,17,,,,4681.44,0
18380020,16:26:46,16:26:46,779,18,,,,4896.13,0
18380020,16:27:26,16:27:26,780,19,,,,5020.96,0
18380020,16:27:49,16:27:49,781,20,,,,5119.59,0
18380020,16:28:48,16:28:48,782,21,,,,5403.95,0
18380020,16:29:35,16:29:35,783,22,,,,5612.14,0
18380020,16:30:24,16:30:24,784,23,,,,5863.6,0
18380020,16:31:03,16:31:03,785,24,,,,6098.24,0
18380020,16:32:00,16:32:00,2491,25,,,,6318.94,
18380020,16:32:52,16:32:52,2492,26,,,,6566.56,0
18380020,16:34:04,16:34:04,2493,27,,,,6985.51,0
18380020,16:34:39,16:34:39,2494,28,,,,7168.38,0
18380020,16:35:56,16:35:56,1064,29,,,,7617.21,0
18380020,16:37:33,16:37:33,1065,30,,,,8418.35,0
18380020,16:38:06,16:38:06,790,31,,,,8688.64,0
18380020,16:38:48,16:38:48,10749,32,,,,9017.83,0
18380020,16:39:47,16:39:47,792,33,,,,9554.64,0
18380020,16:40:31,16:40:31,793,34,,,,9999.97,0
18380020,16:41:00,16:41:00,510,35,,1,,10262.19,
18380030,16:09:00,16:09:00,7091,1,,,1,0,
18380030,16:10:18,16:10:18,7733,2,,,,411.62,0
18380030,16:11:13,16:11:13,9503,3,,,,618.09,0
18380030,16:12:04,16:12:04,23,4,,,,863.73,0
18380030,16:13:14,16:13:14,24,5,,,,1217.55,0
18380030,16:14:30,16:14:30,26,6,,,,1559.5,0
18380030,16:15:57,16:15:57,27,7,,,,1958.56,0
18380030,16:16:34,16:16:34,28,8,,,,2121.44,0
18380030,16:17:46,16:17:46,29,9,,,,2459.47,0
18380030,16:19:08,16:19:08,30,10,,,,2763.33,0
18380030,16:20:00,16:20:00,772,11,,,,2957.37,
18380030,16:21:21,16:21:21,773,12,,,,3330.1,0
18380030,16:22:27,16:22:27,774,13,,,,3625.32,0
18380030,16:23:42,16:23:42,775,14,,,,4077.46,0
18380030,16:24:19,16:24:19,776,15,,,,4251.11,0
18380030,16:25:06,16:25:06,777,16,,,,4473.61,0
18380030,16:26:00,16:26:00,778,17,,,,4681.44,0
18380030,16:26:46,16:26:46,779,18,,,,4896.13,0
18380030,16:27:26,16:27:26,780,19,,,,5020.96,0
18380030,16:27:49,16:27:49,781,20,,,,5119.59,0
18380030,16:28:48,16:28:48,782,21,,,,5403.95,0
18380030,16:29:35,16:29:35,783,22,,,,5612.14,0
18380030,16:30:24,16:30:24,784,23,,,,5863.6,0
18380030,16:31:03,16:31:03,785,24,,,,6098.24,0
18380030,16:32:00,16:32:00,2491,25,,,,6318.94,
18380030,16:32:52,16:32:52,2492,26,,,,6566.56,0
18380030,16:34:04,16:34:04,2493,27,,,,6985.51,0
18380030,16:34:39,16:34:39,2494,28,,,,7168.38,0
18380030,16:35:56,16:35:56,1064,29,,,,7617.21,0
18380030,16:37:33,16:37:33,1065,30,,,,8418.35,0
18380030,16:38:06,16:38:06,790,31,,,,8688.64,0
18380030,16:38:48,16:38:48,10749,32,,,,9017.83,0
18380030,16:39:47,16:39:47,792,33,,,,9554.64,0
18380030,16:40:31,16:40:31,793,34,,,,9999.97,0
18380030,16:41:00,16:41:00,510,35,,1,,10262.19,
18380040,16:09:00,16:09:00,7091,1,,,1,0,
18380040,16:10:18,16:10:18,7733,2,,,,411.62,0
18380040,16:11:13,16:11:13,9503,3,,,,618.09,0
18380040,16:12:04,16:12:04,23,4,,,,863.73,0
18380040,16:13:14,16:13:14,24,5,,,,1217.55,0
18380040,16:14:30,16:14:30,26,6,,,,1559.5,0
18380040,16:15:57,16:15:57,27,7,,,,1958.56,0
18380040,16:16:34,16:16:34,28,8,,,,2121.44,0
18380040,16:17:46,16:17:46,29,9,,,,2459.47,0
18380040,16:19:08,16:19:08,30,10,,,,2763.33,0
18380040,16:20:00,16:20:00,772,11,,,,2957.37,
18380040,16:21:21,16:21:21,773,12,,,,3330.1,0
18380040,16:22:27,16:22:27,774,13,,,,3625.32,0
18380040,16:23:42,16:23:42,775,14,,,,4077.46,0
18380040,16:24:19,16:24:19,776,15,,,,4251.11,0
18380040,16:25:06,16:25:06,777,16,,,,4473.61,0
18380040,16:26:00,16:26:00,778,17,,,,4681.44,0
18380040,16:26:46,16:26:46,779,18,,,,4896.13,0
18380040,16:27:26,16:27:26,780,19,,,,5020.96,0
18380040,16:27:49,16:27:49,781,20,,,,5119.59,0
18380040,16:28:48,16:28:48,782,21,,,,5403.95,0
18380040,16:29:35,16:29:35,783,22,,,,5612.14,0
18380040,16:30:24,16:30:24,784,23,,,,5863.6,0
18380040,16:31:03,16:31:03,785,24,,,,6098.24,0
18380040,16:32:00,16:32:00,2491,25,,,,6318.94,
18380040,16:32:52,16:32:52,2492,26,,,,6566.56,0
18380040,16:34:04,16:34:04,2493,27,,,,6985.51,0
18380040,16:34:39,16:34:39,2494,28,,,,7168.38,0
18380040,16:35:56,16:35:56,1064,29,,,,7617.21,0
18380040,16:37:33,16:37:33,1065,30,,,,8418.35,0
18380040,16:38:06,16:38:06,790,31,,,,8688.64,0
18380040,16:38:48,16:38:48,10749,32,,,,9017.83,0
18380040,16:39:47,16:39:47,792,33,,,,9554.64,0
18380040,16:40:31,16:40:31,793,34,,,,9999.97,0
18380040,16:41:00,16:41:00,510,35,,1,,10262.19,
18380050,16:09:00,16:09:00,7091,1,,,1,0,
18380050,16:10:18,16:10:18,7733,2,,,,411.62,0
18380050,16:11:13,16:11:13,9503,3,,,,618.09,0
18380050,16:12:04,16:12:04,23,4,,,,863.73,0
18380050,16:13:14,16:13:14,24,5,,,,1217.55,0
18380050,16:14:30,16:14:30,26,6,,,,1559.5,0
18380050,16:15:57,16:15:57,27,7,,,,1958.56,0
18380050,16:16:34,16:16:34,28,8,,,,2121.44,0
18380050,16:17:46,16:17:46,29,9,,,,2459.47,0
18380050,16:19:08,16:19:08,30,10,,,,2763.33,0
18380050,16:20:00,16:20:00,772,11,,,,2957.37,
18380050,16:21:21,16:21:21,773,12,,,,3330.1,0
18380050,16:22:27,16:22:27,774,13,,,,3625.32,0
18380050,16:23:42,16:23:42,775,14,,,,4077.46,0
18380050,16:24:19,16:24:19,776,15,,,,4251.11,0
18380050,16:25:06,16:25:06,777,16,,,,4473.61,0
18380050,16:26:00,16:26:00,778,17,,,,4681.44,0
18380050,16:26:46,16:26:46,779,18,,,,4896.13,0
18380050,16:27:26,16:27:26,780,19,,,,5020.96,0
18380050,16:27:49,16:27:49,781,20,,,,5119.59,0
18380050,16:28:48,16:28:48,782,21,,,,5403.95,0
18380050,16:29:35,16:29:35,783,22,,,,5612.14,0
18380050,16:30:24,16:30:24,784,23,,,,5863.6,0
18380050,16:31:03,16:31:03,785,24,,,,6098.24,0
18380050,16:32:00,16:32:00,2491,25,,,,6318.94,
18380050,16:32:52,16:32:52,2492,26,,,,6566.56,0
18380050,16:34:04,16:34:04,2493,27,,,,6985.51,0
18380050,16:34:39,16:34:39,2494,28,,,,7168.38,0
18380050,16:35:56,16:35:56,1064,29,,,,7617.21,0
18380050,16:37:33,16:37:33,1065,30,,,,8418.35,0
18380050,16:38:06,16:38:06,790,31,,,,8688.64,0
18380050,16:38:48,16:38:48,10749,32,,,,9017.83,0
18380050,16:39:47,16:39:47,792,33,,,,9554.64,0
18380050,16:40:31,16:40:31,793,34,,,,9999.97,0
18380050,16:41:00,16:41:00,510,35,,1,,10262.19,
18380060,16:09:00,16:09:00,7091,1,,,1,0,
18380060,16:10:18,16:10:18,7733,2,,,,411.62,0
18380060,16:11:13,16:11:13,9503,3,,,,618.09,0
18380060,16:12:04,16:12:04,23,4,,,,863.73,0
18380060,16:13:14,16:13:14,24,5,,,,1217.55,0
18380060,16:14:30,16:14:30,26,6,,,,1559.5,0
18380060,16:15:57,16:15:57,27,7,,,,1958.56,0
18380060,16:16:34,16:16:34,28,8,,,,2121.44,0
18380060,16:17:46,16:17:46,29,9,,,,2459.47,0
18380060,16:19:08,16:19:08,30,10,,,,2763.33,0
18380060,16:20:00,16:20:00,772,11,,,,2957.37,
18380060,16:21:21,16:21:21,773,12,,,,3330.1,0
18380060,16:22:27,16:22:27,774,13,,,,3625.32,0
18380060,16:23:42,16:23:42,775,14,,,,4077.46,0
18380060,16:24:19,16:24:19,776,15,,,,4251.11,0
18380060,16:25:06,16:25:06,777,16,,,,4473.61,0
18380060,16:26:00,16:26:00,778,17,,,,4681.44,0
18380060,16:26:46,16:26:46,779,18,,,,4896.13,0
18380060,16:27:26,16:27:26,780,19,,,,5020.96,0
18380060,16:27:49,16:27:49,781,20,,,,5119.59,0
18380060,16:28:48,16:28:48,782,21,,,,5403.95,0
18380060,16:29:35,16:29:35,783,22,,,,5612.14,0
18380060,16:30:24,16:30:24,784,23,,,,5863.6,0
18380060,16:31:03,16:31:03,785,24,,,,6098.24,0
18380060,16:32:00,16:32:00,2491,25,,,,6318.94,
18380060,16:32:52,16:32:52,2492,26,,,,6566.56,0
18380060,16:34:04,16:34:04,2493,27,,,,6985.51,0
18380060,16:34:39,16:34:39,2494,28,,,,7168.38,0
18380060,16:35:56,16:35:56,1064,29,,,,7617.21,0
18380060,16:37:33,16:37:33,1065,30,,,,8418.35,0
18380060,16:38:06,16:38:06,790,31,,,,8688.64,0
18380060,16:38:48,16:38:48,10749,32,,,,9017.83,0
18380060,16:39:47,16:39:47,792,33,,,,9554.64,0
18380060,16:40:31,16:40:31,793,34,,,,9999.97,0
18380060,16:41:00,16:41:00,510,35,,1,,10262.19,
18477110,06:05:00,06:05:00,7091,1,,,1,0,
18477110,06:05:50,06:05:50,7733,2,,,,411.62,0
18477110,06:06:24,06:06:24,9503,3,,,,618.09,0
18477110,06:06:57,06:06:57,23,4,,,,863.73,0
18477110,06:07:41,06:07:41,24,5,,,,1217.55,0
18477110,06:08:30,06:08:30,26,6,,,,1559.5,0
18477110,06:09:25,06:09:25,27,7,,,,1958.56,0
18477110,06:09:48,06:09:48,28,8,,,,2121.44,0
18477110,06:10:35,06:10:35,29,9,,,,2459.47,0
18477110,06:11:27,06:11:27,30,10,,,,2763.33,0
18477110,06:12:00,06:12:00,772,11,,,,2957.37,
18477110,06:12:47,06:12:47,773,12,,,,3330.1,0
18477110,06:13:25,06:13:25,774,13,,,,3625.32,0
18477110,06:14:09,06:14:09,775,14,,,,4077.46,0
18477110,06:14:31,06:14:31,776,15,,,,4251.11,0
18477110,06:14:58,06:14:58,777,16,,,,4473.61,0
18477110,06:15:30,06:15:30,778,17,,,,4681.44,0
18477110,06:15:57,06:15:57,779,18,,,,4896.13,0
18477110,06:16:20,06:16:20,780,19,,,,5020.96,0
18477110,06:16:34,06:16:34,781,20,,,,5119.59,0
18477110,06:17:08,06:17:08,782,21,,,,5403.95,0
18477110,06:17:35,06:17:35,783,22,,,,5612.14,0
18477110,06:18:04,06:18:04,784,23,,,,5863.6,0
18477110,06:18:27,06:18:27,785,24,,,,6098.24,0
18477110,06:19:00,06:19:00,2491,25,,,,6318.94,
18477110,06:19:52,06:19:52,2492,26,,,,6566.56,0
18477110,06:21:04,06:21:04,2493,27,,,,6985.51,0
18477110,06:21:39,06:21:39,2494,28,,,,7168.38,0
18477110,06:22:56,06:22:56,1064,29,,,,7617.21,0
18477110,06:24:33,06:24:33,1065,30,,,,8418.35,0
18477110,06:25:06,06:25:06,790,31,,,,8688.64,0
18477110,06:25:48,06:25:48,10749,32,,,,9017.83,0
18477110,06:26:47,06:26:47,792,33,,,,9554.64,0
18477110,06:27:31,06:27:31,793,34,,,,9999.97,0
18477110,06:28:00,06:28:00,510,35,,1,,10262.19,
18633110,09:35:00,09:35:00,7091,1,,,1,0,
18633110,09:35:50,09:35:50,7733,2,,,,411.62,0
18633110,09:36:24,09:36:24,9503,3,,,,618.09,0
18633110,09:36:57,09:36:57,23,4,,,,863.73,0
18633110,09:37:41,09:37:41,24,5,,,,1217.55,0
18633110,09:38:30,09:38:30,26,6,,,,1559.5,0
18633110,09:39:25,09:39:25,27,7,,,,1958.56,0
18633110,09:39:48,09:39:48,28,8,,,,2121.44,0
18633110,09:40:35,09:40:35,29,9,,,,2459.47,0
18633110,09:41:27,09:41:27,30,10,,,,2763.33,0
18633110,09:42:00,09:42:00,772,11,,,,2957.37,
18633110,09:42:47,09:42:47,773,12,,,,3330.1,0
18633110,09:43:25,09:43:25,774,13,,,,3625.32,0
18633110,09:44:09,09:44:09,775,14,,,,4077.46,0
18633110,09:44:31,09:44:31,776,15,,,,4251.11,0
18633110,09:44:58,09:44:58,777,16,,,,4473.61,0
18633110,09:45:30,09:45:30,778,17,,,,4681.44,0
18633110,09:45:57,09:45:57,779,18,,,,4896.13,0
18633110,09:46:20,09:46:20,780,19,,,,5020.96,0
18633110,09:46:34,09:46:34,781,20,,,,5119.59,0
18633110,09:47:08,09:47:08,782,21,,,,5403.95,0
18633110,09:47:35,09:47:35,783,22,,,,5612.14,0
18633110,09:48:04,09:48:04,784,23,,,,5863.6,0
18633110,09:48:27,09:48:27,785,24,,,,6098.24,0
18633110,09:49:00,09:49:00,2491,25,,,,6318.94,
18633110,09:49:52,09:49:52,2492,26,,,,6566.56,0
18633110,09:51:04,09:51:04,2493,27,,,,6985.51,0
18633110,09:51:39,09:51:39,2494,28,,,,7168.38,0
18633110,09:52:56,09:52:56,1064,29,,,,7617.21,0
18633110,09:54:33,09:54:33,1065,30,,,,8418.35,0
18633110,09:55:06,09:55:06,790,31,,,,8688.64,0
18633110,09:55:48,09:55:48,10749,32,,,,9017.83,0
18633110,09:56:47,09:56:47,792,33,,,,9554.64,0
18633110,09:57:31,09:57:31,793,34,,,,9999.97,0
18633110,09:58:00,09:58:00,510,35,,1,,10262.19,
18663020,08:03:00,08:03:00,7091,1,,,1,0,
18663020,08:04:04,08:04:04,7733,2,,,,411.62,0
18663020,08:04:48,08:04:48,9503,3,,,,618.09,0
18663020,08:05:31,08:05:31,23,4,,,,863.73,0
18663020,08:06:28,08:06:28,24,5,,,,1217.55,0
18663020,08:07:30,08:07:30,26,6,,,,1559.5,0
18663020,08:08:41,08:08:41,27,7,,,,1958.56,0
18663020,08:09:11,08:09:11,28,8,,,,2121.44,0
18663020,08:10:11,08:10:11,29,9,,,,2459.47,0
18663020,08:11:17,08:11:17,30,10,,,,2763.33,0
18663020,08:12:00,08:12:00,772,11,,,,2957.37,
18663020,08:13:01,08:13:01,773,12,,,,3330.1,0
18663020,08:13:50,08:13:50,774,13,,,,3625.32,0
18663020,08:14:46,08:14:46,775,14,,,,4077.46,0
18663020,08:15:14,08:15:14,776,15,,,,4251.11,0
18663020,08:15:49,08:15:49,777,16,,,,4473.61,0
18663020,08:16:30,08:16:30,778,17,,,,4681.44,0
18663020,08:17:05,08:17:05,779,18,,,,4896.13,0
18663020,08:17:34,08:17:34,780,19,,,,5020.96,0
18663020,08:17:52,08:17:52,781,20,,,,5119.59,0
18663020,08:18:36,08:18:36,782,21,,,,5403.95,0
18663020,08:19:11,08:19:11,783,22,,,,5612.14,0
18663020,08:19:48,08:19:48,784,23,,,,5863.6,0
18663020,08:20:17,08:20:17,785,24,,,,6098.24,0
18663020,08:21:00,08:21:00,2491,25,,,,6318.94,
18663020,08:21:52,08:21:52,2492,26,,,,6566.56,0
18663020,08:23:04,08:23:04,2493,27,,,,6985.51,0
18663020,08:23:39,08:23:39,2494,28,,,,7168.38,0
18663020,08:24:56,08:24:56,1064,29,,,,7617.21,0
18663020,08:26:33,08:26:33,1065,30,,,,8418.35,0
18663020,08:27:06,08:27:06,790,31,,,,8688.64,0
18663020,08:27:48,08:27:48,10749,32,,,,9017.83,0
18663020,08:28:47,08:28:47,792,33,,,,9554.64,0
18663020,08:29:31,08:29:31,793,34,,,,9999.97,0
18663020,08:30:00,08:30:00,510,35,,1,,10262.19,
18663030,08:03:00,08:03:00,7091,1,,,1,0,
18663030,08:04:04,08:04:04,7733,2,,,,411.62,0
18663030,08:04:48,08:04:48,9503,3,,,,618.09,0
18663030,08:05:31,08:05:31,23,4,,,,863.73,0
18663030,08:06:28,08:06:28,24,5,,,,1217.55,0
18663030,08:07:30,08:07:30,26,6,,,,1559.5,0
18663030,08:08:41,08:08:41,27,7,,,,1958.56,0
18663030,08:09:11,08:09:11,28,8,,,,2121.44,0
18663030,08:10:11,08:10:11,29,9,,,,2459.47,0
18663030,08:11:17,08:11:17,30,10,,,,2763.33,0
18663030,08:12:00,08:12:00,772,11,,,,2957.37,
18663030,08:13:01,08:13:01,773,12,,,,3330.1,0
18663030,08:13:50,08:13:50,774,13,,,,3625.32,0
18663030,08:14:46,08:14:46,775,14,,,,4077.46,0
18663030,08:15:14,08:15:14,776,15,,,,4251.11,0
18663030,08:15:49,08:15:49,777,16,,,,4473.61,0
18663030,08:16:30,08:16:30,778,17,,,,4681.44,0
18663030,08:17:05,08:17:05,779,18,,,,4896.13,0
18663030,08:17:34,08:17:34,780,19,,,,5020.96,0
18663030,08:17:52,08:17:52,781,20,,,,5119.59,0
18663030,08:18:36,08:18:36,782,21,,,,5403.95,0
18663030,08:19:11,08:19:11,783,22,,,,5612.14,0
18663030,08:19:48,08:19:48,784,23,,,,5863.6,0
18663030,08:20:17,08:20:17,785,24,,,,6098.24,0
18663030,08:21:00,08:21:00,2491,25,,,,6318.94,
18663030,08:21:52,08:21:52,2492,26,,,,6566.56,0
18663030,08:23:04,08:23:04,2493,27,,,,6985.51,0
18663030,08:23:39,08:23:39,2494,28,,,,7168.38,0
18663030,08:24:56,08:24:56,1064,29,,,,7617.21,0
18663030,08:26:33,08:26:33,1065,30,,,,8418.35,0
18663030,08:27:06,08:27:06,790,31,,,,8688.64,0
18663030,08:27:48,08:27:48,10749,32,,,,9017.83,0
18663030,08:28:47,08:28:47,792,33,,,,9554.64,0
18663030,08:29:31,08:29:31,793,34,,,,9999.97,0
18663030,08:30:00,08:30:00,510,35,,1,,10262.19,
18663040,08:03:00,08:03:00,7091,1,,,1,0,
18663040,08:04:04,08:04:04,7733,2,,,,411.62,0
18663040,08:04:48,08:04:48,9503,3,,,,618.09,0
18663040,08:05:31,08:05:31,23,4,,,,863.73,0
18663040,08:06:28,08:06:28,24,5,,,,1217.55,0
18663040,08:07:30,08:07:30,26,6,,,,1559.5,0
18663040,08:08:41,08:08:41,27,7,,,,1958.56,0
18663040,08:09:11,08:09:11,28,8,,,,2121.44,0
18663040,08:10:11,08:10:11,29,9,,,,2459.47,0
18663040,08:11:17,08:11:17,30,10,,,,2763.33,0
18663040,08:12:00,08:12:00,772,11,,,,2957.37,
18663040,08:13:01,08:13:01,773,12,,,,3330.1,0
18663040,08:13:50,08:13:50,774,13,,,,3625.32,0
18663040,08:14:46,08:14:46,775,14,,,,4077.46,0
18663040,08:15:14,08:15:14,776,15,,,,4251.11,0
18663040,08:15:49,08:15:49,777,16,,,,4473.61,0
18663040,08:16:30,08:16:30,778,17,,,,4681.44,0
18663040,08:17:05,08:17:05,779,18,,,,4896.13,0
18663040,08:17:34,08:17:34,780,19,,,,5020.96,0
18663040,08:17:52,08:17:52,781,20,,,,5119.59,0
18663040,08:18:36,08:18:36,782,21,,,,5403.95,0
18663040,08:19:11,08:19:11,783,22,,,,5612.14,0
18663040,08:19:48,08:19:48,784,23,,,,5863.6,0
18663040,08:20:17,08:20:17,785,24,,,,6098.24,0
18663040,08:21:00,08:21:00,2491,25,,,,6318.94,
18663040,08:21:52,08:21:52,2492,26,,,,6566.56,0
18663040,08:23:04,08:23:04,2493,27,,,,6985.51,0
18663040,08:23:39,08:23:39,2494,28,,,,7168.38,0
18663040,08:24:56,08:24:56,1064,29,,,,7617.21,0
18663040,08:26:33,08:26:33,1065,30,,,,8418.35,0
18663040,08:27:06,08:27:06,790,31,,,,8688.64,0
18663040,08:27:48,08:27:48,10749,32,,,,9017.83,0
18663040,08:28:47,08:28:47,792,33,,,,9554.64,0
18663040,08:29:31,08:29:31,793,34,,,,9999.97,0
18663040,08:30:00,08:30:00,510,35,,1,,10262.19,
18663050,08:03:00,08:03:00,7091,1,,,1,0,
18663050,08:04:04,08:04:04,7733,2,,,,411.62,0
18663050,08:04:48,08:04:48,9503,3,,,,618.09,0
18663050,08:05:31,08:05:31,23,4,,,,863.73,0
18663050,08:06:28,08:06:28,24,5,,,,1217.55,0
18663050,08:07:30,08:07:30,26,6,,,,1559.5,0
18663050,08:08:41,08:08:41,27,7,,,,1958.56,0
18663050,08:09:11,08:09:11,28,8,,,,2121.44,0
18663050,08:10:11,08:10:11,29,9,,,,2459.47,0
18663050,08:11:17,08:11:17,30,10,,,,2763.33,0
18663050,08:12:00,08:12:00,772,11,,,,2957.37,
18663050,08:13:01,08:13:01,773,12,,,,3330.1,0
18663050,08:13:50,08:13:50,774,13,,,,3625.32,0
18663050,08:14:46,08:14:46,775,14,,,,4077.46,0
18663050,08:15:14,08:15:14,776,15,,,,4251.11,0
18663050,08:15:49,08:15:49,777,16,,,,4473.61,0
18663050,08:16:30,08:16:30,778,17,,,,4681.44,0
18663050,08:17:05,08:17:05,779,18,,,,4896.13,0
18663050,08:17:34,08:17:34,780,19,,,,5020.96,0
18663050,08:17:52,08:17:52,781,20,,,,5119.59,0
18663050,08:18:36,08:18:36,782,21,,,,5403.95,0
18663050,08:19:11,08:19:11,783,22,,,,5612.14,0
18663050,08:19:48,08:19:48,784,23,,,,5863.6,0
18663050,08:20:17,08:20:17,785,24,,,,6098.24,0
18663050,08:21:00,08:21:00,2491,25,,,,6318.94,
18663050,08:21:52,08:21:52,2492,26,,,,6566.56,0
18663050,08:23:04,08:23:04,2493,27,,,,6985.51,0
18663050,08:23:39,08:23:39,2494,28,,,,7168.38,0
18663050,08:24:56,08:24:56,1064,29,,,,7617.21,0
18663050,08:26:33,08:26:33,1065,30,,,,8418.35,0
18663050,08:27:06,08:27:06,790,31,,,,8688.64,0
18663050,08:27:48,08:27:48,10749,32,,,,9017.83,0
18663050,08:28:47,08:28:47,792,33,,,,9554.64,0
18663050,08:29:31,08:29:31,793,34,,,,9999.97,0
18663050,08:30:00,08:30:00,510,35,,1,,10262.19,
18663060,08:03:00,08:03:00,7091,1,,,1,0,
18663060,08:04:04,08:04:04,7733,2,,,,411.62,0
18663060,08:04:48,08:04:48,9503,3,,,,618.09,0
18663060,08:05:31,08:05:31,23,4,,,,863.73,0
18663060,08:06:28,08:06:28,24,5,,,,1217.55,0
18663060,08:07:30,08:07:30,26,6,,,,1559.5,0
18663060,08:08:41,08:08:41,27,7,,,,1958.56,0
18663060,08:09:11,08:09:11,28,8,,,,2121.44,0
18663060,08:10:11,08:10:11,29,9,,,,2459.47,0
18663060,08:11:17,08:11:17,30,10,,,,2763.33,0
18663060,08:12:00,08:12:00,772,11,,,,2957.37,
18663060,08:13:01,08:13:01,773,12,,,,3330.1,0
18663060,08:13:50,08:13:50,774,13,,,,3625.32,0
18663060,08:14:46,08:14:46,775,14,,,,4077.46,0
18663060,08:15:14,08:15:14,776,15,,,,4251.11,0
18663060,08:15:49,08:15:49,777,16,,,,4473.61,0
18663060,08:16:30,08:16:30,778,17,,,,4681.44,0
18663060,08:17:05,08:17:05,779,18,,,,4896.13,0
18663060,08:17:34,08:17:34,780,19,,,,5020.96,0
18663060,08:17:52,08:17:52,781,20,,,,5119.59,0
18663060,08:18:36,08:18:36,782,21,,,,5403.95,0
18663060,08:19:11,08:19:11,783,22,,,,5612.14,0
18663060,08:19:48,08:19:48,784,23,,,,5863.6,0
18663060,08:20:17,08:20:17,785,24,,,,6098.24,0
18663060,08:21:00,08:21:00,2491,25,,,,6318.94,
18663060,08:21:52,08:21:52,2492,26,,,,6566.56,0
18663060,08:23:04,08:23:04,2493,27,,,,6985.51,0
18663060,08:23:39,08:23:39,2494,28,,,,7168.38,0
18663060,08:24:56,08:24:56,1064,29,,,,7617.21,0
18663060,08:26:33,08:26:33,1065,30,,,,8418.35,0
18663060,08:27:06,08:27:06,790,31,,,,8688.64,0
18663060,08:27:48,08:27:48,10749,32,,,,9017.83,0
18663060,08:28:47,08:28:47,792,33,,,,9554.64,0
18663060,08:29:31,08:29:31,793,34,,,,9999.97,0
18663060,08:30:00,08:30:00,510,35,,1,,10262.19,
1887110,08:05:00,08:05:00,7091,1,,,1,0,
1887110,08:05:50,08:05:50,7733,2,,,,411.62,0
1887110,08:06:24,08:06:24,9503,3,,,,618.09,0
1887110,08:06:57,08:06:57,23,4,,,,863.73,0
1887110,08:07:41,08:07:41,24,5,,,,1217.55,0
1887110,08:08:30,08:08:30,26,6,,,,1559.5,0
1887110,08:09:25,08:09:25,27,7,,,,1958.56,0
1887110,08:09:48,08:09:48,28,8,,,,2121.44,0
1887110,08:10:35,08:10:35,29,9,,,,2459.47,0
1887110,08:11:27,08:11:27,30,10,,,,2763.33,0
1887110,08:12:00,08:12:00,772,11,,,,2957.37,
1887110,08:12:47,08:12:47,773,12,,,,3330.1,0
1887110,08:13:25,08:13:25,774,13,,,,3625.32,0
1887110,08:14:09,08:14:09,775,14,,,,4077.46,0
1887110,08:14:31,08:14:31,776,15,,,,4251.11,0
1887110,08:14:58,08:14:58,777,16,,,,4473.61,0
1887110,08:15:30,08:15:30,778,17,,,,4681.44,0
1887110,08:15:57,08:15:57,779,18,,,,4896.13,0
1887110,08:16:20,08:16:20,780,19,,,,5020.96,0
1887110,08:16:34,08:16:34,781,20,,,,5119.59,0
1887110,08:17:08,08:17:08,782,21,,,,5403.95,0
1887110,08:17:35,08:17:35,783,22,,,,5612.14,0
1887110,08:18:04,08:18:04,784,23,,,,5863.6,0
1887110,08:18:27,08:18:27,785,24,,,,6098.24,0
1887110,08:19:00,08:19:00,2491,25,,,,6318.94,
1887110,08:19:52,08:19:52,2492,26,,,,6566.56,0
1887110,08:21:04,08:21:04,2493,27,,,,6985.51,0
1887110,08:21:39,08:21:39,2494,28,,,,7168.38,0
1887110,08:22:56,08:22:56,1064,29,,,,7617.21,0
1887110,08:24:33,08:24:33,1065,30,,,,8418.35,0
1887110,08:25:06,08:25:06,790,31,,,,8688.64,0
1887110,08:25:48,08:25:48,10749,32,,,,9017.83,0
1887110,08:26:47,08:26:47,792,33,,,,9554.64,0
1887110,08:27:31,08:27:31,793,34,,,,9999.97,0
1887110,08:28:00,08:28:00,510,35,,1,,10262.19,
1926110,23:35:00,23:35:00,7091,1,,,1,0,
1926110,23:35:50,23:35:50,7733,2,,,,411.62,0
1926110,23:36:24,23:36:24,9503,3,,,,618.09,0
1926110,23:36:57,23:36:57,23,4,,,,863.73,0
1926110,23:37:41,23:37:41,24,5,,,,1217.55,0
1926110,23:38:30,23:38:30,26,6,,,,1559.5,0
1926110,23:39:25,23:39:25,27,7,,,,1958.56,0
1926110,23:39:48,23:39:48,28,8,,,,2121.44,0
1926110,23:40:35,23:40:35,29,9,,,,2459.47,0
1926110,23:41:27,23:41:27,30,10,,,,2763.33,0
1926110,23:42:00,23:42:00,772,11,,,,2957.37,
1926110,23:42:47,23:42:47,773,12,,,,3330.1,0
1926110,23:43:25,23:43:25,774,13,,,,3625.32,0
1926110,23:44:09,23:44:09,775,14,,,,4077.46,0
1926110,23:44:31,23:44:31,776,15,,,,4251.11,0
1926110,23:44:58,23:44:58,777,16,,,,4473.61,0
1926110,23:45:30,23:45:30,778,17,,,,4681.44,0
1926110,23:45:57,23:45:57,779,18,,,,4896.13,0
1926110,23:46:20,23:46:20,780,19,,,,5020.96,0
1926110,23:46:34,23:46:34,781,20,,,,5119.59,0
1926110,23:47:08,23:47:08,782,21,,,,5403.95,0
1926110,23:47:35,23:47:35,783,22,,,,5612.14,0
1926110,23:48:04,23:48:04,784,23,,,,5863.6,0
1926110,23:48:27,23:48:27,785,24,,,,6098.24,0
1926110,23:49:00,23:49:00,2491,25,,,,6318.94,
1926110,23:49:57,23:49:57,2492,26,,,,6566.56,0
1926110,23:51:18,23:51:18,2493,27,,,,6985.51,0
1926110,23:51:57,23:51:57,2494,28,,,,7168.38,0
1926110,23:53:23,23:53:23,1064,29,,,,7617.21,0
1926110,23:55:10,23:55:10,1065,30,,,,8418.35,0
1926110,23:55:47,23:55:47,790,31,,,,8688.64,0
1926110,23:56:34,23:56:34,10749,32,,,,9017.83,0
1926110,23:57:39,23:57:39,792,33,,,,9554.64,0
1926110,23:58:28,23:58:28,793,34,,,,9999.97,0
1926110,23:59:00,23:59:00,510,35,,1,,10262.19,
19440110,21:35:00,21:35:00,7091,1,,,1,0,
19440110,21:35:57,21:35:57,7733,2,,,,411.62,0
19440110,21:36:36,21:36:36,9503,3,,,,618.09,0
19440110,21:37:14,21:37:14,23,4,,,,863.73,0
19440110,21:38:04,21:38:04,24,5,,,,1217.55,0
19440110,21:39:00,21:39:00,26,6,,,,1559.5,0
19440110,21:40:03,21:40:03,27,7,,,,1958.56,0
19440110,21:40:30,21:40:30,28,8,,,,2121.44,0
19440110,21:41:23,21:41:23,29,9,,,,2459.47,0
19440110,21:42:22,21:42:22,30,10,,,,2763.33,0
19440110,21:43:00,21:43:00,772,11,,,,2957.37,
19440110,21:43:54,21:43:54,773,12,,,,3330.1,0
19440110,21:44:38,21:44:38,774,13,,,,3625.32,0
19440110,21:45:28,21:45:28,775,14,,,,4077.46,0
19440110,21:45:52,21:45:52,776,15,,,,4251.11,0
19440110,21:46:24,21:46:24,777,16,,,,4473.61,0
19440110,21:47:00,21:47:00,778,17,,,,4681.44,0
19440110,21:47:31,21:47:31,779,18,,,,4896.13,0
19440110,21:47:57,21:47:57,780,19,,,,5020.96,0
19440110,21:48:13,21:48:13,781,20,,,,5119.59,0
19440110,21:48:52,21:48:52,782,21,,,,5403.95,0
19440110,21:49:23,21:49:23,783,22,,,,5612.14,0
19440110,21:49:56,21:49:56,784,23,,,,5863.6,0
19440110,21:50:22,21:50:22,785,24,,,,6098.24,0
19440110,21:51:00,21:51:00,2491,25,,,,6318.94,
19440110,21:52:03,21:52:03,2492,26,,,,6566.56,0
19440110,21:53:32,21:53:32,2493,27,,,,6985.51,0
19440110,21:54:14,21:54:14,2494,28,,,,7168.38,0
19440110,21:55:49,21:55:49,1064,29,,,,7617.21,0
19440110,21:57:47,21:57:47,1065,30,,,,8418.35,0
19440110,21:58:27,21:58:27,790,31,,,,8688.64,0
19440110,21:59:19,21:59:19,10749,32,,,,9017.83,0
19440110,22:00:31,22:00:31,792,33,,,,9554.64,0
19440110,22:01:25,22:01:25,793,34,,,,9999.97,0
19440110,22:02:00,22:02:00,510,35,,1,,10262.19,
19450110,18:05:00,18:05:00,7091,1,,,1,0,
19450110,18:05:57,18:05:57,7733,2,,,,411.62,0
19450110,18:06:36,18:06:36,9503,3,,,,618.09,0
19450110,18:07:14,18:07:14,23,4,,,,863.73,0
19450110,18:08:04,18:08:04,24,5,,,,1217.55,0
19450110,18:09:00,18:09:00,26,6,,,,1559.5,0
19450110,18:10:03,18:10:03,27,7,,,,1958.56,0
19450110,18:10:30,18:10:30,28,8,,,,2121.44,0
19450110,18:11:23,18:11:23,29,9,,,,2459.47,0
19450110,18:12:22,18:12:22,30,10,,,,2763.33,0
19450110,18:13:00,18:13:00,772,11,,,,2957.37,
19450110,18:14:01,18:14:01,773,12,,,,3330.1,0
19450110,18:14:50,18:14:50,774,13,,,,3625.32,0
19450110,18:15:46,18:15:46,775,14,,,,4077.46,0
19450110,18:16:14,18:16:14,776,15,,,,4251.11,0
19450110,18:16:49,18:16:49,777,16,,,,4473.61,0
19450110,18:17:30,18:17:30,778,17,,,,4681.44,0
19450110,18:18:05,18:18:05,779,18,,,,4896.13,0
19450110,18:18:34,18:18:34,780,19,,,,5020.96,0
19450110,18:18:52,18:18:52,781,20,,,,5119.59,0
19450110,18:19:36,18:19:36,782,21,,,,5403.95,0
19450110,18:20:11,18:20:11,783,22,,,,5612.14,0
19450110,18:20:48,18:20:48,784,23,,,,5863.6,0
19450110,18:21:17,18:21:17,785,24,,,,6098.24,0
19450110,18:22:00,18:22:00,2491,25,,,,6318.94,
19450110,18:23:09,18:23:09,2492,26,,,,6566.56,0
19450110,18:24:46,18:24:46,2493,27,,,,6985.51,0
19450110,18:25:32,18:25:32,2494,28,,,,7168.38,0
19450110,18:27:15,18:27:15,1064,29,,,,7617.21,0
19450110,18:29:24,18:29:24,1065,30,,,,8418.35,0
19450110,18:30:08,18:30:08,790,31,,,,8688.64,0
19450110,18:31:05,18:31:05,10749,32,,,,9017.83,0
19450110,18:32:23,18:32:23,792,33,,,,9554.64,0
19450110,18:33:22,18:33:22,793,34,,,,9999.97,0
19450110,18:34:00,18:34:00,510,35,,1,,10262.19,
19510010,10:50:00,10:50:00,7091,1,,,1,0,
19510010,10:50:57,10:50:57,7733,2,,,,411.62,0
19510010,10:51:36,10:51:36,9503,3,,,,618.09,0
19510010,10:52:14,10:52:14,23,4,,,,863.73,0
19510010,10:53:04,10:53:04,24,5,,,,1217.55,0
19510010,10:54:00,10:54:00,26,6,,,,1559.5,0
19510010,10:55:03,10:55:03,27,7,,,,1958.56,0
19510010,10:55:30,10:55:30,28,8,,,,2121.44,0
19510010,10:56:23,10:56:23,29,9,,,,2459.47,0
19510010,10:57:22,10:57:22,30,10,,,,2763.33,0
19510010,10:58:00,10:58:00,772,11,,,,2957.37,
19510010,10:58:54,10:58:54,773,12,,,,3330.1,0
19510010,10:59:38,10:59:38,774,13,,,,3625.32,0
19510010,11:00:28,11:00:28,775,14,,,,4077.46,0
19510010,11:00:52,11:00:52,776,15,,,,4251.11,0
19510010,11:01:24,11:01:24,777,16,,,,4473.61,0
19510010,11:02:00,11:02:00,778,17,,,,4681.44,0
19510010,11:02:31,11:02:31,779,18,,,,4896.13,0
19510010,11:02:57,11:02:57,780,19,,,,5020.96,0
19510010,11:03:13,11:03:13,781,20,,,,5119.59,0
19510010,11:03:52,11:03:52,782,21,,,,5403.95,0
19510010,11:04:23,11:04:23,783,22,,,,5612.14,0
19510010,11:04:56,11:04:56,784,23,,,,5863.6,0
19510010,11:05:22,11:05:22,785,24,,,,6098.24,0
19510010,11:06:00,11:06:00,2491,25,,,,6318.94,
19510010,11:06:57,11:06:57,2492,26,,,,6566.56,0
19510010,11:08:18,11:08:18,2493,27,,,,6985.51,0
19510010,11:08:57,11:08:57,2494,28,,,,7168.38,0
19510010,11:10:23,11:10:23,1064,29,,,,7617.21,0
19510010,11:12:10,11:12:10,1065,30,,,,8418.35,0
19510010,11:12:47,11:12:47,790,31,,,,8688.64,0
19510010,11:13:34,11:13:34,10749,32,,,,9017.83,0
19510010,11:14:39,11:14:39,792,33,,,,9554.64,0
19510010,11:15:28,11:15:28,793,34,,,,9999.97,0
19510010,11:16:00,11:16:00,510,35,,1,,10262.19,
19510080,10:50:00,10:50:00,7091,1,,,1,0,
19510080,10:50:57,10:50:57,7733,2,,,,411.62,0
19510080,10:51:36,10:51:36,9503,3,,,,618.09,0
19510080,10:52:14,10:52:14,23,4,,,,863.73,0
19510080,10:53:04,10:53:04,24,5,,,,1217.55,0
19510080,10:54:00,10:54:00,26,6,,,,1559.5,0
19510080,10:55:03,10:55:03,27,7,,,,1958.56,0
19510080,10:55:30,10:55:30,28,8,,,,2121.44,0
19510080,10:56:23,10:56:23,29,9,,,,2459.47,0
19510080,10:57:22,10:57:22,30,10,,,,2763.33,0
19510080,10:58:00,10:58:00,772,11,,,,2957.37,
19510080,10:58:54,10:58:54,773,12,,,,3330.1,0
19510080,10:59:38,10:59:38,774,13,,,,3625.32,0
19510080,11:00:28,11:00:28,775,14,,,,4077.46,0
19510080,11:00:52,11:00:52,776,15,,,,4251.11,0
19510080,11:01:24,11:01:24,777,16,,,,4473.61,0
19510080,11:02:00,11:02:00,778,17,,,,4681.44,0
19510080,11:02:31,11:02:31,779,18,,,,4896.13,0
19510080,11:02:57,11:02:57,780,19,,,,5020.96,0
19510080,11:03:13,11:03:13,781,20,,,,5119.59,0
19510080,11:03:52,11:03:52,782,21,,,,5403.95,0
19510080,11:04:23,11:04:23,783,22,,,,5612.14,0
19510080,11:04:56,11:04:56,784,23,,,,5863.6,0
19510080,11:05:22,11:05:22,785,24,,,,6098.24,0
19510080,11:06:00,11:06:00,2491,25,,,,6318.94,
19510080,11:06:57,11:06:57,2492,26,,,,6566.56,0
19510080,11:08:18,11:08:18,2493,27,,,,6985.51,0
19510080,11:08:57,11:08:57,2494,28,,,,7168.38,0
19510080,11:10:23,11:10:23,1064,29,,,,7617.21,0
19510080,11:12:10,11:12:10,1065,30,,,,8418.35,0
19510080,11:12:47,11:12:47,790,31,,,,8688.64,0
19510080,11:13:34,11:13:34,10749,32,,,,9017.83,0
19510080,11:14:39,11:14:39,792,33,,,,9554.64,0
19510080,11:15:28,11:15:28,793,34,,,,9999.97,0
19510080,11:16:00,11:16:00,510,35,,1,,10262.19,
19510090,10:50:00,10:50:00,7091,1,,,1,0,
19510090,10:50:57,10:50:57,7733,2,,,,411.62,0
19510090,10:51:36,10:51:36,9503,3,,,,618.09,0
19510090,10:52:14,10:52:14,23,4,,,,863.73,0
19510090,10:53:04,10:53:04,24,5,,,,1217.55,0
19510090,10:54:00,10:54:00,26,6,,,,1559.5,0
19510090,10:55:03,10:55:03,27,7,,,,1958.56,0
19510090,10:55:30,10:55:30,28,8,,,,2121.44,0
19510090,10:56:23,10:56:23,29,9,,,,2459.47,0
19510090,10:57:22,10:57:22,30,10,,,,2763.33,0
19510090,10:58:00,10:58:00,772,11,,,,2957.37,
19510090,10:58:54,10:58:54,773,12,,,,3330.1,0
19510090,10:59:38,10:59:38,774,13,,,,3625.32,0
19510090,11:00:28,11:00:28,775,14,,,,4077.46,0
19510090,11:00:52,11:00:52,776,15,,,,4251.11,0
19510090,11:01:24,11:01:24,777,16,,,,4473.61,0
19510090,11:02:00,11:02:00,778,17,,,,4681.44,0
19510090,11:02:31,11:02:31,779,18,,,,4896.13,0
19510090,11:02:57,11:02:57,780,19,,,,5020.96,0
19510090,11:03:13,11:03:13,781,20,,,,5119.59,0
19510090,11:03:52,11:03:52,782,21,,,,5403.95,0
19510090,11:04:23,11:04:23,783,22,,,,5612.14,0
19510090,11:04:56,11:04:56,784,23,,,,5863.6,0
19510090,11:05:22,11:05:22,785,24,,,,6098.24,0
19510090,11:06:00,11:06:00,2491,25,,,,6318.94,
19510090,11:06:57,11:06:57,2492,26,,,,6566.56,0
19510090,11:08:18,11:08:18,2493,27,,,,6985.51,0
19510090,11:08:57,11:08:57,2494,28,,,,7168.38,0
19510090,11:10:23,11:10:23,1064,29,,,,7617.21,0
19510090,11:12:10,11:12:10,1065,30,,,,8418.35,0
19510090,11:12:47,11:12:47,790,31,,,,8688.64,0
19510090,11:13:34,11:13:34,10749,32,,,,9017.83,0
19510090,11:14:39,11:14:39,792,33,,,,9554.64,0
19510090,11:15:28,11:15:28,793,34,,,,9999.97,0
19510090,11:16:00,11:16:00,510,35,,1,,10262.19,
19967110,23:05:00,23:05:00,7091,1,,,1,0,
19967110,23:05:50,23:05:50,7733,2,,,,411.62,0
19967110,23:06:24,23:06:24,9503,3,,,,618.09,0
19967110,23:06:57,23:06:57,23,4,,,,863.73,0
19967110,23:07:41,23:07:41,24,5,,,,1217.55,0
19967110,23:08:30,23:08:30,26,6,,,,1559.5,0
19967110,23:09:25,23:09:25,27,7,,,,1958.56,0
19967110,23:09:48,23:09:48,28,8,,,,2121.44,0
19967110,23:10:35,23:10:35,29,9,,,,2459.47,0
19967110,23:11:27,23:11:27,30,10,,,,2763.33,0
19967110,23:12:00,23:12:00,772,11,,,,2957.37,
19967110,23:12:47,23:12:47,773,12,,,,3330.1,0
19967110,23:13:25,23:13:25,774,13,,,,3625.32,0
19967110,23:14:09,23:14:09,775,14,,,,4077.46,0
19967110,23:14:31,23:14:31,776,15,,,,4251.11,0
19967110,23:14:58,23:14:58,777,16,,,,4473.61,0
19967110,23:15:30,23:15:30,778,17,,,,4681.44,0
19967110,23:15:57,23:15:57,779,18,,,,4896.13,0
19967110,23:16:20,23:16:20,780,19,,,,5020.96,0
19967110,23:16:34,23:16:34,781,20,,,,5119.59,0
19967110,23:17:08,23:17:08,782,21,,,,5403.95,0
19967110,23:17:35,23:17:35,783,22,,,,5612.14,0
19967110,23:18:04,23:18:04,784,23,,,,5863.6,0
19967110,23:18:27,23:18:27,785,24,,,,6098.24,0
19967110,23:19:00,23:19:00,2491,25,,,,6318.94,
19967110,23:19:57,23:19:57,2492,26,,,,6566.56,0
19967110,23:21:18,23:21:18,2493,27,,,,6985.51,0
19967110,23:21:57,23:21:57,2494,28,,,,7168.38,0
19967110,23:23:23,23:23:23,1064,29,,,,7617.21,0
19967110,23:25:10,23:25:10,1065,30,,,,8418.35,0
19967110,23:25:47,23:25:47,790,31,,,,8688.64,0
19967110,23:26:34,23:26:34,10749,32,,,,9017.83,0
19967110,23:27:39,23:27:39,792,33,,,,9554.64,0
19967110,23:28:28,23:28:28,793,34,,,,9999.97,0
19967110,23:29:00,23:29:00,510,35,,1,,10262.19,
20233020,23:22:00,23:22:00,7091,1,,,1,0,
20233020,23:22:42,23:22:42,7733,2,,,,411.62,0
20233020,23:23:12,23:23:12,9503,3,,,,618.09,0
20233020,23:23:40,23:23:40,23,4,,,,863.73,0
20233020,23:24:18,23:24:18,24,5,,,,1217.55,0
20233020,23:25:00,23:25:00,26,6,,,,1559.5,0
20233020,23:25:47,23:25:47,27,7,,,,1958.56,0
20233020,23:26:07,23:26:07,28,8,,,,2121.44,0
20233020,23:26:47,23:26:47,29,9,,,,2459.47,0
20233020,23:27:31,23:27:31,30,10,,,,2763.33,0
20233020,23:28:00,23:28:00,772,11,,,,2957.37,
20233020,23:28:47,23:28:47,773,12,,,,3330.1,0
20233020,23:29:25,23:29:25,774,13,,,,3625.32,0
20233020,23:30:09,23:30:09,775,14,,,,4077.46,0
20233020,23:30:31,23:30:31,776,15,,,,4251.11,0
20233020,23:30:58,23:30:58,777,16,,,,4473.61,0
20233020,23:31:30,23:31:30,778,17,,,,4681.44,0
20233020,23:31:57,23:31:57,779,18,,,,4896.13,0
20233020,23:32:20,23:32:20,780,19,,,,5020.96,0
20233020,23:32:34,23:32:34,781,20,,,,5119.59,0
20233020,23:33:08,23:33:08,782,21,,,,5403.95,0
20233020,23:33:35,23:33:35,783,22,,,,5612.14,0
20233020,23:34:04,23:34:04,784,23,,,,5863.6,0
20233020,23:34:27,23:34:27,785,24,,,,6098.24,0
20233020,23:35:00,23:35:00,2491,25,,,,6318.94,
20233020,23:35:46,23:35:46,2492,26,,,,6566.56,0
20233020,23:36:50,23:36:50,2493,27,,,,6985.51,0
20233020,23:37:21,23:37:21,2494,28,,,,7168.38,0
20233020,23:38:30,23:38:30,1064,29,,,,7617.21,0
20233020,23:39:56,23:39:56,1065,30,,,,8418.35,0
20233020,23:40:25,23:40:25,790,31,,,,8688.64,0
20233020,23:41:03,23:41:03,10749,32,,,,9017.83,0
20233020,23:41:55,23:41:55,792,33,,,,9554.64,0
20233020,23:42:34,23:42:34,793,34,,,,9999.97,0
20233020,23:43:00,23:43:00,510,35,,1,,10262.19,
20233030,23:22:00,23:22:00,7091,1,,,1,0,
20233030,23:22:42,23:22:42,7733,2,,,,411.62,0
20233030,23:23:12,23:23:12,9503,3,,,,618.09,0
20233030,23:23:40,23:23:40,23,4,,,,863.73,0
20233030,23:24:18,23:24:18,24,5,,,,1217.55,0
20233030,23:25:00,23:25:00,26,6,,,,1559.5,0
20233030,23:25:47,23:25:47,27,7,,,,1958.56,0
20233030,23:26:07,23:26:07,28,8,,,,2121.44,0
20233030,23:26:47,23:26:47,29,9,,,,2459.47,0
20233030,23:27:31,23:27:31,30,10,,,,2763.33,0
20233030,23:28:00,23:28:00,772,11,,,,2957.37,
20233030,23:28:47,23:28:47,773,12,,,,3330.1,0
20233030,23:29:25,23:29:25,774,13,,,,3625.32,0
20233030,23:30:09,23:30:09,775,14,,,,4077.46,0
20233030,23:30:31,23:30:31,776,15,,,,4251.11,0
20233030,23:30:58,23:30:58,777,16,,,,4473.61,0
20233030,23:31:30,23:31:30,778,17,,,,4681.44,0
20233030,23:31:57,23:31:57,779,18,,,,4896.13,0
20233030,23:32:20,23:32:20,780,19,,,,5020.96,0
20233030,23:32:34,23:32:34,781,20,,,,5119.59,0
20233030,23:33:08,23:33:08,782,21,,,,5403.95,0
20233030,23:33:35,23:33:35,783,22,,,,5612.14,0
20233030,23:34:04,23:34:04,784,23,,,,5863.6,0
20233030,23:34:27,23:34:27,785,24,,,,6098.24,0
20233030,23:35:00,23:35:00,2491,25,,,,6318.94,
20233030,23:35:46,23:35:46,2492,26,,,,6566.56,0
20233030,23:36:50,23:36:50,2493,27,,,,6985.51,0
20233030,23:37:21,23:37:21,2494,28,,,,7168.38,0
20233030,23:38:30,23:38:30,1064,29,,,,7617.21,0
20233030,23:39:56,23:39:56,1065,30,,,,8418.35,0
20233030,23:40:25,23:40:25,790,31,,,,8688.64,0
20233030,23:41:03,23:41:03,10749,32,,,,9017.83,0
20233030,23:41:55,23:41:55,792,33,,,,9554.64,0
20233030,23:42:34,23:42:34,793,34,,,,9999.97,0
20233030,23:43:00,23:43:00,510,35,,1,,10262.19,
20233040,23:22:00,23:22:00,7091,1,,,1,0,
20233040,23:22:42,23:22:42,7733,2,,,,411.62,0
20233040,23:23:12,23:23:12,9503,3,,,,618.09,0
20233040,23:23:40,23:23:40,23,4,,,,863.73,0
20233040,23:24:18,23:24:18,24,5,,,,1217.55,0
20233040,23:25:00,23:25:00,26,6,,,,1559.5,0
20233040,23:25:47,23:25:47,27,7,,,,1958.56,0
20233040,23:26:07,23:26:07,28,8,,,,2121.44,0
20233040,23:26:47,23:26:47,29,9,,,,2459.47,0
20233040,23:27:31,23:27:31,30,10,,,,2763.33,0
20233040,23:28:00,23:28:00,772,11,,,,2957.37,
20233040,23:28:47,23:28:47,773,12,,,,3330.1,0
20233040,23:29:25,23:29:25,774,13,,,,3625.32,0
20233040,23:30:09,23:30:09,775,14,,,,4077.46,0
20233040,23:30:31,23:30:31,776,15,,,,4251.11,0
20233040,23:30:58,23:30:58,777,16,,,,4473.61,0
20233040,23:31:30,23:31:30,778,17,,,,4681.44,0
20233040,23:31:57,23:31:57,779,18,,,,4896.13,0
20233040,23:32:20,23:32:20,780,19,,,,5020.96,0
20233040,23:32:34,23:32:34,781,20,,,,5119.59,0
20233040,23:33:08,23:33:08,782,21,,,,5403.95,0
20233040,23:33:35,23:33:35,783,22,,,,5612.14,0
20233040,23:34:04,23:34:04,784,23,,,,5863.6,0
20233040,23:34:27,23:34:27,785,24,,,,6098.24,0
20233040,23:35:00,23:35:00,2491,25,,,,6318.94,
20233040,23:35:46,23:35:46,2492,26,,,,6566.56,0
20233040,23:36:50,23:36:50,2493,27,,,,6985.51,0
20233040,23:37:21,23:37:21,2494,28,,,,7168.38,0
20233040,23:38:30,23:38:30,1064,29,,,,7617.21,0
20233040,23:39:56,23:39:56,1065,30,,,,8418.35,0
20233040,23:40:25,23:40:25,790,31,,,,8688.64,0
20233040,23:41:03,23:41:03,10749,32,,,,9017.83,0
20233040,23:41:55,23:41:55,792,33,,,,9554.64,0
20233040,23:42:34,23:42:34,793,34,,,,9999.97,0
20233040,23:43:00,23:43:00,510,35,,1,,10262.19,
20233050,23:22:00,23:22:00,7091,1,,,1,0,
20233050,23:22:42,23:22:42,7733,2,,,,411.62,0
20233050,23:23:12,23:23:12,9503,3,,,,618.09,0
20233050,23:23:40,23:23:40,23,4,,,,863.73,0
20233050,23:24:18,23:24:18,24,5,,,,1217.55,0
20233050,23:25:00,23:25:00,26,6,,,,1559.5,0
20233050,23:25:47,23:25:47,27,7,,,,1958.56,0
20233050,23:26:07,23:26:07,28,8,,,,2121.44,0
20233050,23:26:47,23:26:47,29,9,,,,2459.47,0
20233050,23:27:31,23:27:31,30,10,,,,2763.33,0
20233050,23:28:00,23:28:00,772,11,,,,2957.37,
20233050,23:28:47,23:28:47,773,12,,,,3330.1,0
20233050,23:29:25,23:29:25,774,13,,,,3625.32,0
20233050,23:30:09,23:30:09,775,14,,,,4077.46,0
20233050,23:30:31,23:30:31,776,15,,,,4251.11,0
20233050,23:30:58,23:30:58,777,16,,,,4473.61,0
20233050,23:31:30,23:31:30,778,17,,,,4681.44,0
20233050,23:31:57,23:31:57,779,18,,,,4896.13,0
20233050,23:32:20,23:32:20,780,19,,,,5020.96,0
20233050,23:32:34,23:32:34,781,20,,,,5119.59,0
20233050,23:33:08,23:33:08,782,21,,,,5403.95,0
20233050,23:33:35,23:33:35,783,22,,,,5612.14,0
20233050,23:34:04,23:34:04,784,23,,,,5863.6,0
20233050,23:34:27,23:34:27,785,24,,,,6098.24,0
20233050,23:35:00,23:35:00,2491,25,,,,6318.94,
20233050,23:35:46,23:35:46,2492,26,,,,6566.56,0
20233050,23:36:50,23:36:50,2493,27,,,,6985.51,0
20233050,23:37:21,23:37:21,2494,28,,,,7168.38,0
20233050,23:38:30,23:38:30,1064,29,,,,7617.21,0
20233050,23:39:56,23:39:56,1065,30,,,,8418.35,0
20233050,23:40:25,23:40:25,790,31,,,,8688.64,0
20233050,23:41:03,23:41:03,10749,32,,,,9017.83,0
20233050,23:41:55,23:41:55,792,33,,,,9554.64,0
20233050,23:42:34,23:42:34,793,34,,,,9999.97,0
20233050,23:43:00,23:43:00,510,35,,1,,10262.19,
20233060,23:22:00,23:22:00,7091,1,,,1,0,
20233060,23:22:42,23:22:42,7733,2,,,,411.62,0
20233060,23:23:12,23:23:12,9503,3,,,,618.09,0
20233060,23:23:40,23:23:40,23,4,,,,863.73,0
20233060,23:24:18,23:24:18,24,5,,,,1217.55,0
20233060,23:25:00,23:25:00,26,6,,,,1559.5,0
20233060,23:25:47,23:25:47,27,7,,,,1958.56,0
20233060,23:26:07,23:26:07,28,8,,,,2121.44,0
20233060,23:26:47,23:26:47,29,9,,,,2459.47,0
20233060,23:27:31,23:27:31,30,10,,,,2763.33,0
20233060,23:28:00,23:28:00,772,11,,,,2957.37,
20233060,23:28:47,23:28:47,773,12,,,,3330.1,0
20233060,23:29:25,23:29:25,774,13,,,,3625.32,0
20233060,23:30:09,23:30:09,775,14,,,,4077.46,0
20233060,23:30:31,23:30:31,776,15,,,,4251.11,0
20233060,23:30:58,23:30:58,777,16,,,,4473.61,0
20233060,23:31:30,23:31:30,778,17,,,,4681.44,0
20233060,23:31:57,23:31:57,779,18,,,,4896.13,0
20233060,23:32:20,23:32:20,780,19,,,,5020.96,0
20233060,23:32:34,23:32:34,781,20,,,,5119.59,0
20233060,23:33:08,23:33:08,782,21,,,,5403.95,0
20233060,23:33:35,23:33:35,783,22,,,,5612.14,0
20233060,23:34:04,23:34:04,784,23,,,,5863.6,0
20233060,23:34:27,23:34:27,785,24,,,,6098.24,0
20233060,23:35:00,23:35:00,2491,25,,,,6318.94,
20233060,23:35:46,23:35:46,2492,26,,,,6566.56,0
20233060,23:36:50,23:36:50,2493,27,,,,6985.51,0
20233060,23:37:21,23:37:21,2494,28,,,,7168.38,0
20233060,23:38:30,23:38:30,1064,29,,,,7617.21,0
20233060,23:39:56,23:39:56,1065,30,,,,8418.35,0
20233060,23:40:25,23:40:25,790,31,,,,8688.64,0
20233060,23:41:03,23:41:03,10749,32,,,,9017.83,0
20233060,23:41:55,23:41:55,792,33,,,,9554.64,0
20233060,23:42:34,23:42:34,793,34,,,,9999.97,0
20233060,23:43:00,23:43:00,510,35,,1,,10262.19,
20381020,10:10:00,10:10:00,7091,1,,,1,0,
20381020,10:10:57,10:10:57,7733,2,,,,411.62,0
20381020,10:11:36,10:11:36,9503,3,,,,618.09,0
20381020,10:12:14,10:12:14,23,4,,,,863.73,0
20381020,10:13:04,10:13:04,24,5,,,,1217.55,0
20381020,10:14:00,10:14:00,26,6,,,,1559.5,0
20381020,10:15:03,10:15:03,27,7,,,,1958.56,0
20381020,10:15:30,10:15:30,28,8,,,,2121.44,0
20381020,10:16:23,10:16:23,29,9,,,,2459.47,0
20381020,10:17:22,10:17:22,30,10,,,,2763.33,0
20381020,10:18:00,10:18:00,772,11,,,,2957.37,
20381020,10:18:54,10:18:54,773,12,,,,3330.1,0
20381020,10:19:38,10:19:38,774,13,,,,3625.32,0
20381020,10:20:28,10:20:28,775,14,,,,4077.46,0
20381020,10:20:52,10:20:52,776,15,,,,4251.11,0
20381020,10:21:24,10:21:24,777,16,,,,4473.61,0
20381020,10:22:00,10:22:00,778,17,,,,4681.44,0
20381020,10:22:31,10:22:31,779,18,,,,4896.13,0
20381020,10:22:57,10:22:57,780,19,,,,5020.96,0
20381020,10:23:13,10:23:13,781,20,,,,5119.59,0
20381020,10:23:52,10:23:52,782,21,,,,5403.95,0
20381020,10:24:23,10:24:23,783,22,,,,5612.14,0
20381020,10:24:56,10:24:56,784,23,,,,5863.6,0
20381020,10:25:22,10:25:22,785,24,,,,6098.24,0
20381020,10:26:00,10:26:00,2491,25,,,,6318.94,
20381020,10:26:52,10:26:52,2492,26,,,,6566.56,0
20381020,10:28:04,10:28:04,2493,27,,,,6985.51,0
20381020,10:28:39,10:28:39,2494,28,,,,7168.38,0
20381020,10:29:56,10:29:56,1064,29,,,,7617.21,0
20381020,10:31:33,10:31:33,1065,30,,,,8418.35,0
20381020,10:32:06,10:32:06,790,31,,,,8688.64,0
20381020,10:32:48,10:32:48,10749,32,,,,9017.83,0
20381020,10:33:47,10:33:47,792,33,,,,9554.64,0
20381020,10:34:31,10:34:31,793,34,,,,9999.97,0
20381020,10:35:00,10:35:00,510,35,,1,,10262.19,
20381030,10:10:00,10:10:00,7091,1,,,1,0,
20381030,10:10:57,10:10:57,7733,2,,,,411.62,0
20381030,10:11:36,10:11:36,9503,3,,,,618.09,0
20381030,10:12:14,10:12:14,23,4,,,,863.73,0
20381030,10:13:04,10:13:04,24,5,,,,1217.55,0
20381030,10:14:00,10:14:00,26,6,,,,1559.5,0
20381030,10:15:03,10:15:03,27,7,,,,1958.56,0
20381030,10:15:30,10:15:30,28,8,,,,2121.44,0
20381030,10:16:23,10:16:23,29,9,,,,2459.47,0
20381030,10:17:22,10:17:22,30,10,,,,2763.33,0
20381030,10:18:00,10:18:00,772,11,,,,2957.37,
20381030,10:18:54,10:18:54,773,12,,,,3330.1,0
20381030,10:19:38,10:19:38,774,13,,,,3625.32,0
20381030,10:20:28,10:20:28,775,14,,,,4077.46,0
20381030,10:20:52,10:20:52,776,15,,,,4251.11,0
20381030,10:21:24,10:21:24,777,16,,,,4473.61,0
20381030,10:22:00,10:22:00,778,17,,,,4681.44,0
20381030,10:22:31,10:22:31,779,18,,,,4896.13,0
20381030,10:22:57,10:22:57,780,19,,,,5020.96,0
20381030,10:23:13,10:23:13,781,20,,,,5119.59,0
20381030,10:23:52,10:23:52,782,21,,,,5403.95,0
20381030,10:24:23,10:24:23,783,22,,,,5612.14,0
20381030,10:24:56,10:24:56,784,23,,,,5863.6,0
20381030,10:25:22,10:25:22,785,24,,,,6098.24,0
20381030,10:26:00,10:26:00,2491,25,,,,6318.94,
20381030,10:26:52,10:26:52,2492,26,,,,6566.56,0
20381030,10:28:04,10:28:04,2493,27,,,,6985.51,0
20381030,10:28:39,10:28:39,2494,28,,,,7168.38,0
20381030,10:29:56,10:29:56,1064,29,,,,7617.21,0
20381030,10:31:33,10:31:33,1065,30,,,,8418.35,0
20381030,10:32:06,10:32:06,790,31,,,,8688.64,0
20381030,10:32:48,10:32:48,10749,32,,,,9017.83,0
20381030,10:33:47,10:33:47,792,33,,,,9554.64,0
20381030,10:34:31,10:34:31,793,34,,,,9999.97,0
20381030,10:35:00,10:35:00,510,35,,1,,10262.19,
20381040,10:10:00,10:10:00,7091,1,,,1,0,
20381040,10:10:57,10:10:57,7733,2,,,,411.62,0
20381040,10:11:36,10:11:36,9503,3,,,,618.09,0
20381040,10:12:14,10:12:14,23,4,,,,863.73,0
20381040,10:13:04,10:13:04,24,5,,,,1217.55,0
20381040,10:14:00,10:14:00,26,6,,,,1559.5,0
20381040,10:15:03,10:15:03,27,7,,,,1958.56,0
20381040,10:15:30,10:15:30,28,8,,,,2121.44,0
20381040,10:16:23,10:16:23,29,9,,,,2459.47,0
20381040,10:17:22,10:17:22,30,10,,,,2763.33,0
20381040,10:18:00,10:18:00,772,11,,,,2957.37,
20381040,10:18:54,10:18:54,773,12,,,,3330.1,0
20381040,10:19:38,10:19:38,774,13,,,,3625.32,0
20381040,10:20:28,10:20:28,775,14,,,,4077.46,0
20381040,10:20:52,10:20:52,776,15,,,,4251.11,0
20381040,10:21:24,10:21:24,777,16,,,,4473.61,0
20381040,10:22:00,10:22:00,778,17,,,,4681.44,0
20381040,10:22:31,10:22:31,779,18,,,,4896.13,0
20381040,10:22:57,10:22:57,780,19,,,,5020.96,0
20381040,10:23:13,10:23:13,781,20,,,,5119.59,0
20381040,10:23:52,10:23:52,782,21,,,,5403.95,0
20381040,10:24:23,10:24:23,783,22,,,,5612.14,0
20381040,10:24:56,10:24:56,784,23,,,,5863.6,0
20381040,10:25:22,10:25:22,785,24,,,,6098.24,0
20381040,10:26:00,10:26:00,2491,25,,,,6318.94,
20381040,10:26:52,10:26:52,2492,26,,,,6566.56,0
20381040,10:28:04,10:28:04,2493,27,,,,6985.51,0
20381040,10:28:39,10:28:39,2494,28,,,,7168.38,0
20381040,10:29:56,10:29:56,1064,29,,,,7617.21,0
20381040,10:31:33,10:31:33,1065,30,,,,8418.35,0
20381040,10:32:06,10:32:06,790,31,,,,8688.64,0
20381040,10:32:48,10:32:48,10749,32,,,,9017.83,0
20381040,10:33:47,10:33:47,792,33,,,,9554.64,0
20381040,10:34:31,10:34:31,793,34,,,,9999.97,0
20381040,10:35:00,10:35:00,510,35,,1,,10262.19,
20381050,10:10:00,10:10:00,7091,1,,,1,0,
20381050,10:10:57,10:10:57,7733,2,,,,411.62,0
20381050,10:11:36,10:11:36,9503,3,,,,618.09,0
20381050,10:12:14,10:12:14,23,4,,,,863.73,0
20381050,10:13:04,10:13:04,24,5,,,,1217.55,0
20381050,10:14:00,10:14:00,26,6,,,,1559.5,0
20381050,10:15:03,10:15:03,27,7,,,,1958.56,0
20381050,10:15:30,10:15:30,28,8,,,,2121.44,0
20381050,10:16:23,10:16:23,29,9,,,,2459.47,0
20381050,10:17:22,10:17:22,30,10,,,,2763.33,0
20381050,10:18:00,10:18:00,772,11,,,,2957.37,
20381050,10:18:54,10:18:54,773,12,,,,3330.1,0
20381050,10:19:38,10:19:38,774,13,,,,3625.32,0
20381050,10:20:28,10:20:28,775,14,,,,4077.46,0
20381050,10:20:52,10:20:52,776,15,,,,4251.11,0
20381050,10:21:24,10:21:24,777,16,,,,4473.61,0
20381050,10:22:00,10:22:00,778,17,,,,4681.44,0
20381050,10:22:31,10:22:31,779,18,,,,4896.13,0
20381050,10:22:57,10:22:57,780,19,,,,5020.96,0
20381050,10:23:13,10:23:13,781,20,,,,5119.59,0
20381050,10:23:52,10:23:52,782,21,,,,5403.95,0
20381050,10:24:23,10:24:23,783,22,,,,5612.14,0
20381050,10:24:56,10:24:56,784,23,,,,5863.6,0
20381050,10:25:22,10:25:22,785,24,,,,6098.24,0
20381050,10:26:00,10:26:00,2491,25,,,,6318.94,
20381050,10:26:52,10:26:52,2492,26,,,,6566.56,0
20381050,10:28:04,10:28:04,2493,27,,,,6985.51,0
20381050,10:28:39,10:28:39,2494,28,,,,7168.38,0
20381050,10:29:56,10:29:56,1064,29,,,,7617.21,0
20381050,10:31:33,10:31:33,1065,30,,,,8418.35,0
20381050,10:32:06,10:32:06,790,31,,,,8688.64,0
20381050,10:32:48,10:32:48,10749,32,,,,9017.83,0
20381050,10:33:47,10:33:47,792,33,,,,9554.64,0
20381050,10:34:31,10:34:31,793,34,,,,9999.97,0
20381050,10:35:00,10:35:00,510,35,,1,,10262.19,
20381060,10:10:00,10:10:00,7091,1,,,1,0,
20381060,10:10:57,10:10:57,7733,2,,,,411.62,0
20381060,10:11:36,10:11:36,9503,3,,,,618.09,0
20381060,10:12:14,10:12:14,23,4,,,,863.73,0
20381060,10:13:04,10:13:04,24,5,,,,1217.55,0
20381060,10:14:00,10:14:00,26,6,,,,1559.5,0
20381060,10:15:03,10:15:03,27,7,,,,1958.56,0
20381060,10:15:30,10:15:30,28,8,,,,2121.44,0
20381060,10:16:23,10:16:23,29,9,,,,2459.47,0
20381060,10:17:22,10:17:22,30,10,,,,2763.33,0
20381060,10:18:00,10:18:00,772,11,,,,2957.37,
20381060,10:18:54,10:18:54,773,12,,,,3330.1,0
20381060,10:19:38,10:19:38,774,13,,,,3625.32,0
20381060,10:20:28,10:20:28,775,14,,,,4077.46,0
20381060,10:20:52,10:20:52,776,15,,,,4251.11,0
20381060,10:21:24,10:21:24,777,16,,,,4473.61,0
20381060,10:22:00,10:22:00,778,17,,,,4681.44,0
20381060,10:22:31,10:22:31,779,18,,,,4896.13,0
20381060,10:22:57,10:22:57,780,19,,,,5020.96,0
20381060,10:23:13,10:23:13,781,20,,,,5119.59,0
20381060,10:23:52,10:23:52,782,21,,,,5403.95,0
20381060,10:24:23,10:24:23,783,22,,,,5612.14,0
20381060,10:24:56,10:24:56,784,23,,,,5863.6,0
20381060,10:25:22,10:25:22,785,24,,,,6098.24,0
20381060,10:26:00,10:26:00,2491,25,,,,6318.94,
20381060,10:26:52,10:26:52,2492,26,,,,6566.56,0
20381060,10:28:04,10:28:04,2493,27,,,,6985.51,0
20381060,10:28:39,10:28:39,2494,28,,,,7168.38,0
20381060,10:29:56,10:29:56,1064,29,,,,7617.21,0
20381060,10:31:33,10:31:33,1065,30,,,,8418.35,0
20381060,10:32:06,10:32:06,790,31,,,,8688.64,0
20381060,10:32:48,10:32:48,10749,32,,,,9017.83,0
20381060,10:33:47,10:33:47,792,33,,,,9554.64,0
20381060,10:34:31,10:34:31,793,34,,,,9999.97,0
20381060,10:35:00,10:35:00,510,35,,1,,10262.19,
20402070,16:05:00,16:05:00,7091,1,,,1,0,
20402070,16:05:57,16:05:57,7733,2,,,,411.62,0
20402070,16:06:36,16:06:36,9503,3,,,,618.09,0
20402070,16:07:14,16:07:14,23,4,,,,863.73,0
20402070,16:08:04,16:08:04,24,5,,,,1217.55,0
20402070,16:09:00,16:09:00,26,6,,,,1559.5,0
20402070,16:10:03,16:10:03,27,7,,,,1958.56,0
20402070,16:10:30,16:10:30,28,8,,,,2121.44,0
20402070,16:11:23,16:11:23,29,9,,,,2459.47,0
20402070,16:12:22,16:12:22,30,10,,,,2763.33,0
20402070,16:13:00,16:13:00,772,11,,,,2957.37,
20402070,16:14:01,16:14:01,773,12,,,,3330.1,0
20402070,16:14:50,16:14:50,774,13,,,,3625.32,0
20402070,16:15:46,16:15:46,775,14,,,,4077.46,0
20402070,16:16:14,16:16:14,776,15,,,,4251.11,0
20402070,16:16:49,16:16:49,777,16,,,,4473.61,0
20402070,16:17:30,16:17:30,778,17,,,,4681.44,0
20402070,16:18:05,16:18:05,779,18,,,,4896.13,0
20402070,16:18:34,16:18:34,780,19,,,,5020.96,0
20402070,16:18:52,16:18:52,781,20,,,,5119.59,0
20402070,16:19:36,16:19:36,782,21,,,,5403.95,0
20402070,16:20:11,16:20:11,783,22,,,,5612.14,0
20402070,16:20:48,16:20:48,784,23,,,,5863.6,0
20402070,16:21:17,16:21:17,785,24,,,,6098.24,0
20402070,16:22:00,16:22:00,2491,25,,,,6318.94,
20402070,16:23:09,16:23:09,2492,26,,,,6566.56,0
20402070,16:24:46,16:24:46,2493,27,,,,6985.51,0
20402070,16:25:32,16:25:32,2494,28,,,,7168.38,0
20402070,16:27:15,16:27:15,1064,29,,,,7617.21,0
20402070,16:29:24,16:29:24,1065,30,,,,8418.35,0
20402070,16:30:08,16:30:08,790,31,,,,8688.64,0
20402070,16:31:05,16:31:05,10749,32,,,,9017.83,0
20402070,16:32:23,16:32:23,792,33,,,,9554.64,0
20402070,16:33:22,16:33:22,793,34,,,,9999.97,0
20402070,16:34:00,16:34:00,510,35,,1,,10262.19,
20467100,16:39:00,16:39:00,7091,1,,,1,0,
20467100,16:40:18,16:40:18,7733,2,,,,411.62,0
20467100,16:41:13,16:41:13,9503,3,,,,618.09,0
20467100,16:42:04,16:42:04,23,4,,,,863.73,0
20467100,16:43:14,16:43:14,24,5,,,,1217.55,0
20467100,16:44:30,16:44:30,26,6,,,,1559.5,0
20467100,16:45:57,16:45:57,27,7,,,,1958.56,0
20467100,16:46:34,16:46:34,28,8,,,,2121.44,0
20467100,16:47:46,16:47:46,29,9,,,,2459.47,0
20467100,16:49:08,16:49:08,30,10,,,,2763.33,0
20467100,16:50:00,16:50:00,772,11,,,,2957.37,
20467100,16:51:21,16:51:21,773,12,,,,3330.1,0
20467100,16:52:27,16:52:27,774,13,,,,3625.32,0
20467100,16:53:42,16:53:42,775,14,,,,4077.46,0
20467100,16:54:19,16:54:19,776,15,,,,4251.11,0
20467100,16:55:06,16:55:06,777,16,,,,4473.61,0
20467100,16:56:00,16:56:00,778,17,,,,4681.44,0
20467100,16:56:46,16:56:46,779,18,,,,4896.13,0
20467100,16:57:26,16:57:26,780,19,,,,5020.96,0
20467100,16:57:49,16:57:49,781,20,,,,5119.59,0
20467100,16:58:48,16:58:48,782,21,,,,5403.95,0
20467100,16:59:35,16:59:35,783,22,,,,5612.14,0
20467100,17:00:24,17:00:24,784,23,,,,5863.6,0
20467100,17:01:03,17:01:03,785,24,,,,6098.24,0
20467100,17:02:00,17:02:00,2491,25,,,,6318.94,
20467100,17:02:52,17:02:52,2492,26,,,,6566.56,0
20467100,17:04:04,17:04:04,2493,27,,,,6985.51,0
20467100,17:04:39,17:04:39,2494,28,,,,7168.38,0
20467100,17:05:56,17:05:56,1064,29,,,,7617.21,0
20467100,17:07:33,17:07:33,1065,30,,,,8418.35,0
20467100,17:08:06,17:08:06,790,31,,,,8688.64,0
20467100,17:08:48,17:08:48,10749,32,,,,9017.83,0
20467100,17:09:47,17:09:47,792,33,,,,9554.64,0
20467100,17:10:31,17:10:31,793,34,,,,9999.97,0
20467100,17:11:00,17:11:00,510,35,,1,,10262.19,
20533100,19:40:00,19:40:00,7091,1,,,1,0,
20533100,19:40:42,19:40:42,7733,2,,,,411.62,0
20533100,19:41:12,19:41:12,9503,3,,,,618.09,0
20533100,19:41:40,19:41:40,23,4,,,,863.73,0
20533100,19:42:18,19:42:18,24,5,,,,1217.55,0
20533100,19:43:00,19:43:00,26,6,,,,1559.5,0
20533100,19:43:47,19:43:47,27,7,,,,1958.56,0
20533100,19:44:07,19:44:07,28,8,,,,2121.44,0
20533100,19:44:47,19:44:47,29,9,,,,2459.47,0
20533100,19:45:31,19:45:31,30,10,,,,2763.33,0
20533100,19:46:00,19:46:00,772,11,,,,2957.37,
20533100,19:46:47,19:46:47,773,12,,,,3330.1,0
20533100,19:47:25,19:47:25,774,13,,,,3625.32,0
20533100,19:48:09,19:48:09,775,14,,,,4077.46,0
20533100,19:48:31,19:48:31,776,15,,,,4251.11,0
20533100,19:48:58,19:48:58,777,16,,,,4473.61,0
20533100,19:49:30,19:49:30,778,17,,,,4681.44,0
20533100,19:49:57,19:49:57,779,18,,,,4896.13,0
20533100,19:50:20,19:50:20,780,19,,,,5020.96,0
20533100,19:50:34,19:50:34,781,20,,,,5119.59,0
20533100,19:51:08,19:51:08,782,21,,,,5403.95,0
20533100,19:51:35,19:51:35,783,22,,,,5612.14,0
20533100,19:52:04,19:52:04,784,23,,,,5863.6,0
20533100,19:52:27,19:52:27,785,24,,,,6098.24,0
20533100,19:53:00,19:53:00,2491,25,,,,6318.94,
20533100,19:53:46,19:53:46,2492,26,,,,6566.56,0
20533100,19:54:50,19:54:50,2493,27,,,,6985.51,0
20533100,19:55:21,19:55:21,2494,28,,,,7168.38,0
20533100,19:56:30,19:56:30,1064,29,,,,7617.21,0
20533100,19:57:56,19:57:56,1065,30,,,,8418.35,0
20533100,19:58:25,19:58:25,790,31,,,,8688.64,0
20533100,19:59:03,19:59:03,10749,32,,,,9017.83,0
20533100,19:59:55,19:59:55,792,33,,,,9554.64,0
20533100,20:00:34,20:00:34,793,34,,,,9999.97,0
20533100,20:01:00,20:01:00,510,35,,1,,10262.19,
20549100,08:03:00,08:03:00,7091,1,,,1,0,
20549100,08:04:04,08:04:04,7733,2,,,,411.62,0
20549100,08:04:48,08:04:48,9503,3,,,,618.09,0
20549100,08:05:31,08:05:31,23,4,,,,863.73,0
20549100,08:06:28,08:06:28,24,5,,,,1217.55,0
20549100,08:07:30,08:07:30,26,6,,,,1559.5,0
20549100,08:08:41,08:08:41,27,7,,,,1958.56,0
20549100,08:09:11,08:09:11,28,8,,,,2121.44,0
20549100,08:10:11,08:10:11,29,9,,,,2459.47,0
20549100,08:11:17,08:11:17,30,10,,,,2763.33,0
20549100,08:12:00,08:12:00,772,11,,,,2957.37,
20549100,08:13:01,08:13:01,773,12,,,,3330.1,0
20549100,08:13:50,08:13:50,774,13,,,,3625.32,0
20549100,08:14:46,08:14:46,775,14,,,,4077.46,0
20549100,08:15:14,08:15:14,776,15,,,,4251.11,0
20549100,08:15:49,08:15:49,777,16,,,,4473.61,0
20549100,08:16:30,08:16:30,778,17,,,,4681.44,0
20549100,08:17:05,08:17:05,779,18,,,,4896.13,0
20549100,08:17:34,08:17:34,780,19,,,,5020.96,0
20549100,08:17:52,08:17:52,781,20,,,,5119.59,0
20549100,08:18:36,08:18:36,782,21,,,,5403.95,0
20549100,08:19:11,08:19:11,783,22,,,,5612.14,0
20549100,08:19:48,08:19:48,784,23,,,,5863.6,0
20549100,08:20:17,08:20:17,785,24,,,,6098.24,0
20549100,08:21:00,08:21:00,2491,25,,,,6318.94,
20549100,08:21:52,08:21:52,2492,26,,,,6566.56,0
20549100,08:23:04,08:23:04,2493,27,,,,6985.51,0
20549100,08:23:39,08:23:39,2494,28,,,,7168.38,0
20549100,08:24:56,08:24:56,1064,29,,,,7617.21,0
20549100,08:26:33,08:26:33,1065,30,,,,8418.35,0
20549100,08:27:06,08:27:06,790,31,,,,8688.64,0
20549100,08:27:48,08:27:48,10749,32,,,,9017.83,0
20549100,08:28:47,08:28:47,792,33,,,,9554.64,0
20549100,08:29:31,08:29:31,793,34,,,,9999.97,0
20549100,08:30:00,08:30:00,510,35,,1,,10262.19,
20760020,19:40:00,19:40:00,7091,1,,,1,0,
20760020,19:40:42,19:40:42,7733,2,,,,411.62,0
20760020,19:41:12,19:41:12,9503,3,,,,618.09,0
20760020,19:41:40,19:41:40,23,4,,,,863.73,0
20760020,19:42:18,19:42:18,24,5,,,,1217.55,0
20760020,19:43:00,19:43:00,26,6,,,,1559.5,0
20760020,19:43:47,19:43:47,27,7,,,,1958.56,0
20760020,19:44:07,19:44:07,28,8,,,,2121.44,0
20760020,19:44:47,19:44:47,29,9,,,,2459.47,0
20760020,19:45:31,19:45:31,30,10,,,,2763.33,0
20760020,19:46:00,19:46:00,772,11,,,,2957.37,
20760020,19:46:47,19:46:47,773,12,,,,3330.1,0
20760020,19:47:25,19:47:25,774,13,,,,3625.32,0
20760020,19:48:09,19:48:09,775,14,,,,4077.46,0
20760020,19:48:31,19:48:31,776,15,,,,4251.11,0
20760020,19:48:58,19:48:58,777,16,,,,4473.61,0
20760020,19:49:30,19:49:30,778,17,,,,4681.44,0
20760020,19:49:57,19:49:57,779,18,,,,4896.13,0
20760020,19:50:20,19:50:20,780,19,,,,5020.96,0
20760020,19:50:34,19:50:34,781,20,,,,5119.59,0
20760020,19:51:08,19:51:08,782,21,,,,5403.95,0
20760020,19:51:35,19:51:35,783,22,,,,5612.14,0
20760020,19:52:04,19:52:04,784,23,,,,5863.6,0
20760020,19:52:27,19:52:27,785,24,,,,6098.24,0
20760020,19:53:00,19:53:00,2491,25,,,,6318.94,
20760020,19:53:46,19:53:46,2492,26,,,,6566.56,0
20760020,19:54:50,19:54:50,2493,27,,,,6985.51,0
20760020,19:55:21,19:55:21,2494,28,,,,7168.38,0
20760020,19:56:30,19:56:30,1064,29,,,,7617.21,0
20760020,19:57:56,19:57:56,1065,30,,,,8418.35,0
20760020,19:58:25,19:58:25,790,31,,,,8688.64,0
20760020,19:59:03,19:59:03,10749,32,,,,9017.83,0
20760020,19:59:55,19:59:55,792,33,,,,9554.64,0
20760020,20:00:34,20:00:34,793,34,,,,9999.97,0
20760020,20:01:00,20:01:00,510,35,,1,,10262.19,
20760030,19:40:00,19:40:00,7091,1,,,1,0,
20760030,19:40:42,19:40:42,7733,2,,,,411.62,0
20760030,19:41:12,19:41:12,9503,3,,,,618.09,0
20760030,19:41:40,19:41:40,23,4,,,,863.73,0
20760030,19:42:18,19:42:18,24,5,,,,1217.55,0
20760030,19:43:00,19:43:00,26,6,,,,1559.5,0
20760030,19:43:47,19:43:47,27,7,,,,1958.56,0
20760030,19:44:07,19:44:07,28,8,,,,2121.44,0
20760030,19:44:47,19:44:47,29,9,,,,2459.47,0
20760030,19:45:31,19:45:31,30,10,,,,2763.33,0
20760030,19:46:00,19:46:00,772,11,,,,2957.37,
20760030,19:46:47,19:46:47,773,12,,,,3330.1,0
20760030,19:47:25,19:47:25,774,13,,,,3625.32,0
20760030,19:48:09,19:48:09,775,14,,,,4077.46,0
20760030,19:48:31,19:48:31,776,15,,,,4251.11,0
20760030,19:48:58,19:48:58,777,16,,,,4473.61,0
20760030,19:49:30,19:49:30,778,17,,,,4681.44,0
20760030,19:49:57,19:49:57,779,18,,,,4896.13,0
20760030,19:50:20,19:50:20,780,19,,,,5020.96,0
20760030,19:50:34,19:50:34,781,20,,,,5119.59,0
20760030,19:51:08,19:51:08,782,21,,,,5403.95,0
20760030,19:51:35,19:51:35,783,22,,,,5612.14,0
20760030,19:52:04,19:52:04,784,23,,,,5863.6,0
20760030,19:52:27,19:52:27,785,24,,,,6098.24,0
20760030,19:53:00,19:53:00,2491,25,,,,6318.94,
20760030,19:53:46,19:53:46,2492,26,,,,6566.56,0
20760030,19:54:50,19:54:50,2493,27,,,,6985.51,0
20760030,19:55:21,19:55:21,2494,28,,,,7168.38,0
20760030,19:56:30,19:56:30,1064,29,,,,7617.21,0
20760030,19:57:56,19:57:56,1065,30,,,,8418.35,0
20760030,19:58:25,19:58:25,790,31,,,,8688.64,0
20760030,19:59:03,19:59:03,10749,32,,,,9017.83,0
20760030,19:59:55,19:59:55,792,33,,,,9554.64,0
20760030,20:00:34,20:00:34,793,34,,,,9999.97,0
20760030,20:01:00,20:01:00,510,35,,1,,10262.19,
20760040,19:40:00,19:40:00,7091,1,,,1,0,
20760040,19:40:42,19:40:42,7733,2,,,,411.62,0
20760040,19:41:12,19:41:12,9503,3,,,,618.09,0
20760040,19:41:40,19:41:40,23,4,,,,863.73,0
20760040,19:42:18,19:42:18,24,5,,,,1217.55,0
20760040,19:43:00,19:43:00,26,6,,,,1559.5,0
20760040,19:43:47,19:43:47,27,7,,,,1958.56,0
20760040,19:44:07,19:44:07,28,8,,,,2121.44,0
20760040,19:44:47,19:44:47,29,9,,,,2459.47,0
20760040,19:45:31,19:45:31,30,10,,,,2763.33,0
20760040,19:46:00,19:46:00,772,11,,,,2957.37,
20760040,19:46:47,19:46:47,773,12,,,,3330.1,0
20760040,19:47:25,19:47:25,774,13,,,,3625.32,0
20760040,19:48:09,19:48:09,775,14,,,,4077.46,0
20760040,19:48:31,19:48:31,776,15,,,,4251.11,0
20760040,19:48:58,19:48:58,777,16,,,,4473.61,0
20760040,19:49:30,19:49:30,778,17,,,,4681.44,0
20760040,19:49:57,19:49:57,779,18,,,,4896.13,0
20760040,19:50:20,19:50:20,780,19,,,,5020.96,0
20760040,19:50:34,19:50:34,781,20,,,,5119.59,0
20760040,19:51:08,19:51:08,782,21,,,,5403.95,0
20760040,19:51:35,19:51:35,783,22,,,,5612.14,0
20760040,19:52:04,19:52:04,784,23,,,,5863.6,0
20760040,19:52:27,19:52:27,785,24,,,,6098.24,0
20760040,19:53:00,19:53:00,2491,25,,,,6318.94,
20760040,19:53:46,19:53:46,2492,26,,,,6566.56,0
20760040,19:54:50,19:54:50,2493,27,,,,6985.51,0
20760040,19:55:21,19:55:21,2494,28,,,,7168.38,0
20760040,19:56:30,19:56:30,1064,29,,,,7617.21,0
20760040,19:57:56,19:57:56,1065,30,,,,8418.35,0
20760040,19:58:25,19:58:25,790,31,,,,8688.64,0
20760040,19:59:03,19:59:03,10749,32,,,,9017.83,0
20760040,19:59:55,19:59:55,792,33,,,,9554.64,0
20760040,20:00:34,20:00:34,793,34,,,,9999.97,0
20760040,20:01:00,20:01:00,510,35,,1,,10262.19,
20760050,19:40:00,19:40:00,7091,1,,,1,0,
20760050,19:40:42,19:40:42,7733,2,,,,411.62,0
20760050,19:41:12,19:41:12,9503,3,,,,618.09,0
20760050,19:41:40,19:41:40,23,4,,,,863.73,0
20760050,19:42:18,19:42:18,24,5,,,,1217.55,0
20760050,19:43:00,19:43:00,26,6,,,,1559.5,0
20760050,19:43:47,19:43:47,27,7,,,,1958.56,0
20760050,19:44:07,19:44:07,28,8,,,,2121.44,0
20760050,19:44:47,19:44:47,29,9,,,,2459.47,0
20760050,19:45:31,19:45:31,30,10,,,,2763.33,0
20760050,19:46:00,19:46:00,772,11,,,,2957.37,
20760050,19:46:47,19:46:47,773,12,,,,3330.1,0
20760050,19:47:25,19:47:25,774,13,,,,3625.32,0
20760050,19:48:09,19:48:09,775,14,,,,4077.46,0
20760050,19:48:31,19:48:31,776,15,,,,4251.11,0
20760050,19:48:58,19:48:58,777,16,,,,4473.61,0
20760050,19:49:30,19:49:30,778,17,,,,4681.44,0
20760050,19:49:57,19:49:57,779,18,,,,4896.13,0
20760050,19:50:20,19:50:20,780,19,,,,5020.96,0
20760050,19:50:34,19:50:34,781,20,,,,5119.59,0
20760050,19:51:08,19:51:08,782,21,,,,5403.95,0
20760050,19:51:35,19:51:35,783,22,,,,5612.14,0
20760050,19:52:04,19:52:04,784,23,,,,5863.6,0
20760050,19:52:27,19:52:27,785,24,,,,6098.24,0
20760050,19:53:00,19:53:00,2491,25,,,,6318.94,
20760050,19:53:46,19:53:46,2492,26,,,,6566.56,0
20760050,19:54:50,19:54:50,2493,27,,,,6985.51,0
20760050,19:55:21,19:55:21,2494,28,,,,7168.38,0
20760050,19:56:30,19:56:30,1064,29,,,,7617.21,0
20760050,19:57:56,19:57:56,1065,30,,,,8418.35,0
20760050,19:58:25,19:58:25,790,31,,,,8688.64,0
20760050,19:59:03,19:59:03,10749,32,,,,9017.83,0
20760050,19:59:55,19:59:55,792,33,,,,9554.64,0
20760050,20:00:34,20:00:34,793,34,,,,9999.97,0
20760050,20:01:00,20:01:00,510,35,,1,,10262.19,
20760060,19:40:00,19:40:00,7091,1,,,1,0,
20760060,19:40:42,19:40:42,7733,2,,,,411.62,0
20760060,19:41:12,19:41:12,9503,3,,,,618.09,0
20760060,19:41:40,19:41:40,23,4,,,,863.73,0
20760060,19:42:18,19:42:18,24,5,,,,1217.55,0
20760060,19:43:00,19:43:00,26,6,,,,1559.5,0
20760060,19:43:47,19:43:47,27,7,,,,1958.56,0
20760060,19:44:07,19:44:07,28,8,,,,2121.44,0
20760060,19:44:47,19:44:47,29,9,,,,2459.47,0
20760060,19:45:31,19:45:31,30,10,,,,2763.33,0
20760060,19:46:00,19:46:00,772,11,,,,2957.37,
20760060,19:46:47,19:46:47,773,12,,,,3330.1,0
20760060,19:47:25,19:47:25,774,13,,,,3625.32,0
20760060,19:48:09,19:48:09,775,14,,,,4077.46,0
20760060,19:48:31,19:48:31,776,15,,,,4251.11,0
20760060,19:48:58,19:48:58,777,16,,,,4473.61,0
20760060,19:49:30,19:49:30,778,17,,,,4681.44,0
20760060,19:49:57,19:49:57,779,18,,,,4896.13,0
20760060,19:50:20,19:50:20,780,19,,,,5020.96,0
20760060,19:50:34,19:50:34,781,20,,,,5119.59,0
20760060,19:51:08,19:51:08,782,21,,,,5403.95,0
20760060,19:51:35,19:51:35,783,22,,,,5612.14,0
20760060,19:52:04,19:52:04,784,23,,,,5863.6,0
20760060,19:52:27,19:52:27,785,24,,,,6098.24,0
20760060,19:53:00,19:53:00,2491,25,,,,6318.94,
20760060,19:53:46,19:53:46,2492,26,,,,6566.56,0
20760060,19:54:50,19:54:50,2493,27,,,,6985.51,0
20760060,19:55:21,19:55:21,2494,28,,,,7168.38,0
20760060,19:56:30,19:56:30,1064,29,,,,7617.21,0
20760060,19:57:56,19:57:56,1065,30,,,,8418.35,0
20760060,19:58:25,19:58:25,790,31,,,,8688.64,0
20760060,19:59:03,19:59:03,10749,32,,,,9017.83,0
20760060,19:59:55,19:59:55,792,33,,,,9554.64,0
20760060,20:00:34,20:00:34,793,34,,,,9999.97,0
20760060,20:01:00,20:01:00,510,35,,1,,10262.19,
20851020,18:40:00,18:40:00,7091,1,,,1,0,
20851020,18:40:57,18:40:57,7733,2,,,,411.62,0
20851020,18:41:36,18:41:36,9503,3,,,,618.09,0
20851020,18:42:14,18:42:14,23,4,,,,863.73,0
20851020,18:43:04,18:43:04,24,5,,,,1217.55,0
20851020,18:44:00,18:44:00,26,6,,,,1559.5,0
20851020,18:45:03,18:45:03,27,7,,,,1958.56,0
20851020,18:45:30,18:45:30,28,8,,,,2121.44,0
20851020,18:46:23,18:46:23,29,9,,,,2459.47,0
20851020,18:47:22,18:47:22,30,10,,,,2763.33,0
20851020,18:48:00,18:48:00,772,11,,,,2957.37,
20851020,18:49:01,18:49:01,773,12,,,,3330.1,0
20851020,18:49:50,18:49:50,774,13,,,,3625.32,0
20851020,18:50:46,18:50:46,775,14,,,,4077.46,0
20851020,18:51:14,18:51:14,776,15,,,,4251.11,0
20851020,18:51:49,18:51:49,777,16,,,,4473.61,0
20851020,18:52:30,18:52:30,778,17,,,,4681.44,0
20851020,18:53:05,18:53:05,779,18,,,,4896.13,0
20851020,18:53:34,18:53:34,780,19,,,,5020.96,0
20851020,18:53:52,18:53:52,781,20,,,,5119.59,0
20851020,18:54:36,18:54:36,782,21,,,,5403.95,0
20851020,18:55:11,18:55:11,783,22,,,,5612.14,0
20851020,18:55:48,18:55:48,784,23,,,,5863.6,0
20851020,18:56:17,18:56:17,785,24,,,,6098.24,0
20851020,18:57:00,18:57:00,2491,25,,,,6318.94,
20851020,18:57:52,18:57:52,2492,26,,,,6566.56,0
20851020,18:59:04,18:59:04,2493,27,,,,6985.51,0
20851020,18:59:39,18:59:39,2494,28,,,,7168.38,0
20851020,19:00:56,19:00:56,1064,29,,,,7617.21,0
20851020,19:02:33,19:02:33,1065,30,,,,8418.35,0
20851020,19:03:06,19:03:06,790,31,,,,8688.64,0
20851020,19:03:48,19:03:48,10749,32,,,,9017.83,0
20851020,19:04:47,19:04:47,792,33,,,,9554.64,0
20851020,19:05:31,19:05:31,793,34,,,,9999.97,0
20851020,19:06:00,19:06:00,510,35,,1,,10262.19,
20851030,18:40:00,18:40:00,7091,1,,,1,0,
20851030,18:40:57,18:40:57,7733,2,,,,411.62,0
20851030,18:41:36,18:41:36,9503,3,,,,618.09,0
20851030,18:42:14,18:42:14,23,4,,,,863.73,0
20851030,18:43:04,18:43:04,24,5,,,,1217.55,0
20851030,18:44:00,18:44:00,26,6,,,,1559.5,0
20851030,18:45:03,18:45:03,27,7,,,,1958.56,0
20851030,18:45:30,18:45:30,28,8,,,,2121.44,0
20851030,18:46:23,18:46:23,29,9,,,,2459.47,0
20851030,18:47:22,18:47:22,30,10,,,,2763.33,0
20851030,18:48:00,18:48:00,772,11,,,,2957.37,
20851030,18:49:01,18:49:01,773,12,,,,3330.1,0
20851030,18:49:50,18:49:50,774,13,,,,3625.32,0
20851030,18:50:46,18:50:46,775,14,,,,4077.46,0
20851030,18:51:14,18:51:14,776,15,,,,4251.11,0
20851030,18:51:49,18:51:49,777,16,,,,4473.61,0
20851030,18:52:30,18:52:30,778,17,,,,4681.44,0
20851030,18:53:05,18:53:05,779,18,,,,4896.13,0
20851030,18:53:34,18:53:34,780,19,,,,5020.96,0
20851030,18:53:52,18:53:52,781,20,,,,5119.59,0
20851030,18:54:36,18:54:36,782,21,,,,5403.95,0
20851030,18:55:11,18:55:11,783,22,,,,5612.14,0
20851030,18:55:48,18:55:48,784,23,,,,5863.6,0
20851030,18:56:17,18:56:17,785,24,,,,6098.24,0
20851030,18:57:00,18:57:00,2491,25,,,,6318.94,
20851030,18:57:52,18:57:52,2492,26,,,,6566.56,0
20851030,18:59:04,18:59:04,2493,27,,,,6985.51,0
20851030,18:59:39,18:59:39,2494,28,,,,7168.38,0
20851030,19:00:56,19:00:56,1064,29,,,,7617.21,0
20851030,19:02:33,19:02:33,1065,30,,,,8418.35,0
20851030,19:03:06,19:03:06,790,31,,,,8688.64,0
20851030,19:03:48,19:03:48,10749,32,,,,9017.83,0
20851030,19:04:47,19:04:47,792,33,,,,9554.64,0
20851030,19:05:31,19:05:31,793,34,,,,9999.97,0
20851030,19:06:00,19:06:00,510,35,,1,,10262.19,
20851040,18:40:00,18:40:00,7091,1,,,1,0,
20851040,18:40:57,18:40:57,7733,2,,,,411.62,0
20851040,18:41:36,18:41:36,9503,3,,,,618.09,0
20851040,18:42:14,18:42:14,23,4,,,,863.73,0
20851040,18:43:04,18:43:04,24,5,,,,1217.55,0
20851040,18:44:00,18:44:00,26,6,,,,1559.5,0
20851040,18:45:03,18:45:03,27,7,,,,1958.56,0
20851040,18:45:30,18:45:30,28,8,,,,2121.44,0
20851040,18:46:23,18:46:23,29,9,,,,2459.47,0
20851040,18:47:22,18:47:22,30,10,,,,2763.33,0
20851040,18:48:00,18:48:00,772,11,,,,2957.37,
20851040,18:49:01,18:49:01,773,12,,,,3330.1,0
20851040,18:49:50,18:49:50,774,13,,,,3625.32,0
20851040,18:50:46,18:50:46,775,14,,,,4077.46,0
20851040,18:51:14,18:51:14,776,15,,,,4251.11,0
20851040,18:51:49,18:51:49,777,16,,,,4473.61,0
20851040,18:52:30,18:52:30,778,17,,,,4681.44,0
20851040,18:53:05,18:53:05,779,18,,,,4896.13,0
20851040,18:53:34,18:53:34,780,19,,,,5020.96,0
20851040,18:53:52,18:53:52,781,20,,,,5119.59,0
20851040,18:54:36,18:54:36,782,21,,,,5403.95,0
20851040,18:55:11,18:55:11,783,22,,,,5612.14,0
20851040,18:55:48,18:55:48,784,23,,,,5863.6,0
20851040,18:56:17,18:56:17,785,24,,,,6098.24,0
20851040,18:57:00,18:57:00,2491,25,,,,6318.94,
20851040,18:57:52,18:57:52,2492,26,,,,6566.56,0
20851040,18:59:04,18:59:04,2493,27,,,,6985.51,0
20851040,18:59:39,18:59:39,2494,28,,,,7168.38,0
20851040,19:00:56,19:00:56,1064,29,,,,7617.21,0
20851040,19:02:33,19:02:33,1065,30,,,,8418.35,0
20851040,19:03:06,19:03:06,790,31,,,,8688.64,0
20851040,19:03:48,19:03:48,10749,32,,,,9017.83,0
20851040,19:04:47,19:04:47,792,33,,,,9554.64,0
20851040,19:05:31,19:05:31,793,34,,,,9999.97,0
20851040,19:06:00,19:06:00,510,35,,1,,10262.19,
20851050,18:40:00,18:40:00,7091,1,,,1,0,
20851050,18:40:57,18:40:57,7733,2,,,,411.62,0
20851050,18:41:36,18:41:36,9503,3,,,,618.09,0
20851050,18:42:14,18:42:14,23,4,,,,863.73,0
20851050,18:43:04,18:43:04,24,5,,,,1217.55,0
20851050,18:44:00,18:44:00,26,6,,,,1559.5,0
20851050,18:45:03,18:45:03,27,7,,,,1958.56,0
20851050,18:45:30,18:45:30,28,8,,,,2121.44,0
20851050,18:46:23,18:46:23,29,9,,,,2459.47,0
20851050,18:47:22,18:47:22,30,10,,,,2763.33,0
20851050,18:48:00,18:48:00,772,11,,,,2957.37,
20851050,18:49:01,18:49:01,773,12,,,,3330.1,0
20851050,18:49:50,18:49:50,774,13,,,,3625.32,0
20851050,18:50:46,18:50:46,775,14,,,,4077.46,0
20851050,18:51:14,18:51:14,776,15,,,,4251.11,0
20851050,18:51:49,18:51:49,777,16,,,,4473.61,0
20851050,18:52:30,18:52:30,778,17,,,,4681.44,0
20851050,18:53:05,18:53:05,779,18,,,,4896.13,0
20851050,18:53:34,18:53:34,780,19,,,,5020.96,0
20851050,18:53:52,18:53:52,781,20,,,,5119.59,0
20851050,18:54:36,18:54:36,782,21,,,,5403.95,0
20851050,18:55:11,18:55:11,783,22,,,,5612.14,0
20851050,18:55:48,18:55:48,784,23,,,,5863.6,0
20851050,18:56:17,18:56:17,785,24,,,,6098.24,0
20851050,18:57:00,18:57:00,2491,25,,,,6318.94,
20851050,18:57:52,18:57:52,2492,26,,,,6566.56,0
20851050,18:59:04,18:59:04,2493,27,,,,6985.51,0
20851050,18:59:39,18:59:39,2494,28,,,,7168.38,0
20851050,19:00:56,19:00:56,1064,29,,,,7617.21,0
20851050,19:02:33,19:02:33,1065,30,,,,8418.35,0
20851050,19:03:06,19:03:06,790,31,,,,8688.64,0
20851050,19:03:48,19:03:48,10749,32,,,,9017.83,0
20851050,19:04:47,19:04:47,792,33,,,,9554.64,0
20851050,19:05:31,19:05:31,793,34,,,,9999.97,0
20851050,19:06:00,19:06:00,510,35,,1,,10262.19,
20851060,18:40:00,18:40:00,7091,1,,,1,0,
20851060,18:40:57,18:40:57,7733,2,,,,411.62,0
20851060,18:41:36,18:41:36,9503,3,,,,618.09,0
20851060,18:42:14,18:42:14,23,4,,,,863.73,0
20851060,18:43:04,18:43:04,24,5,,,,1217.55,0
20851060,18:44:00,18:44:00,26,6,,,,1559.5,0
20851060,18:45:03,18:45:03,27,7,,,,1958.56,0
20851060,18:45:30,18:45:30,28,8,,,,2121.44,0
20851060,18:46:23,18:46:23,29,9,,,,2459.47,0
20851060,18:47:22,18:47:22,30,10,,,,2763.33,0
20851060,18:48:00,18:48:00,772,11,,,,2957.37,
20851060,18:49:01,18:49:01,773,12,,,,3330.1,0
20851060,18:49:50,18:49:50,774,13,,,,3625.32,0
20851060,18:50:46,18:50:46,775,14,,,,4077.46,0
20851060,18:51:14,18:51:14,776,15,,,,4251.11,0
20851060,18:51:49,18:51:49,777,16,,,,4473.61,0
20851060,18:52:30,18:52:30,778,17,,,,4681.44,0
20851060,18:53:05,18:53:05,779,18,,,,4896.13,0
20851060,18:53:34,18:53:34,780,19,,,,5020.96,0
20851060,18:53:52,18:53:52,781,20,,,,5119.59,0
20851060,18:54:36,18:54:36,782,21,,,,5403.95,0
20851060,18:55:11,18:55:11,783,22,,,,5612.14,0
20851060,18:55:48,18:55:48,784,23,,,,5863.6,0
20851060,18:56:17,18:56:17,785,24,,,,6098.24,0
20851060,18:57:00,18:57:00,2491,25,,,,6318.94,
20851060,18:57:52,18:57:52,2492,26,,,,6566.56,0
20851060,18:59:04,18:59:04,2493,27,,,,6985.51,0
20851060,18:59:39,18:59:39,2494,28,,,,7168.38,0
20851060,19:00:56,19:00:56,1064,29,,,,7617.21,0
20851060,19:02:33,19:02:33,1065,30,,,,8418.35,0
20851060,19:03:06,19:03:06,790,31,,,,8688.64,0
20851060,19:03:48,19:03:48,10749,32,,,,9017.83,0
20851060,19:04:47,19:04:47,792,33,,,,9554.64,0
20851060,19:05:31,19:05:31,793,34,,,,9999.97,0
20851060,19:06:00,19:06:00,510,35,,1,,10262.19,
20877010,08:20:00,08:20:00,7091,1,,,1,0,
20877010,08:20:50,08:20:50,7733,2,,,,411.62,0
20877010,08:21:24,08:21:24,9503,3,,,,618.09,0
20877010,08:21:57,08:21:57,23,4,,,,863.73,0
20877010,08:22:41,08:22:41,24,5,,,,1217.55,0
20877010,08:23:30,08:23:30,26,6,,,,1559.5,0
20877010,08:24:25,08:24:25,27,7,,,,1958.56,0
20877010,08:24:48,08:24:48,28,8,,,,2121.44,0
20877010,08:25:35,08:25:35,29,9,,,,2459.47,0
20877010,08:26:27,08:26:27,30,10,,,,2763.33,0
20877010,08:27:00,08:27:00,772,11,,,,2957.37,
20877010,08:27:47,08:27:47,773,12,,,,3330.1,0
20877010,08:28:25,08:28:25,774,13,,,,3625.32,0
20877010,08:29:09,08:29:09,775,14,,,,4077.46,0
20877010,08:29:31,08:29:31,776,15,,,,4251.11,0
20877010,08:29:58,08:29:58,777,16,,,,4473.61,0
20877010,08:30:30,08:30:30,778,17,,,,4681.44,0
20877010,08:30:57,08:30:57,779,18,,,,4896.13,0
20877010,08:31:20,08:31:20,780,19,,,,5020.96,0
20877010,08:31:34,08:31:34,781,20,,,,5119.59,0
20877010,08:32:08,08:32:08,782,21,,,,5403.95,0
20877010,08:32:35,08:32:35,783,22,,,,5612.14,0
20877010,08:33:04,08:33:04,784,23,,,,5863.6,0
20877010,08:33:27,08:33:27,785,24,,,,6098.24,0
20877010,08:34:00,08:34:00,2491,25,,,,6318.94,
20877010,08:34:52,08:34:52,2492,26,,,,6566.56,0
20877010,08:36:04,08:36:04,2493,27,,,,6985.51,0
20877010,08:36:39,08:36:39,2494,28,,,,7168.38,0
20877010,08:37:56,08:37:56,1064,29,,,,7617.21,0
20877010,08:39:33,08:39:33,1065,30,,,,8418.35,0
20877010,08:40:06,08:40:06,790,31,,,,8688.64,0
20877010,08:40:48,08:40:48,10749,32,,,,9017.83,0
20877010,08:41:47,08:41:47,792,33,,,,9554.64,0
20877010,08:42:31,08:42:31,793,34,,,,9999.97,0
20877010,08:43:00,08:43:00,510,35,,1,,10262.19,
20877080,08:20:00,08:20:00,7091,1,,,1,0,
20877080,08:20:50,08:20:50,7733,2,,,,411.62,0
20877080,08:21:24,08:21:24,9503,3,,,,618.09,0
20877080,08:21:57,08:21:57,23,4,,,,863.73,0
20877080,08:22:41,08:22:41,24,5,,,,1217.55,0
20877080,08:23:30,08:23:30,26,6,,,,1559.5,0
20877080,08:24:25,08:24:25,27,7,,,,1958.56,0
20877080,08:24:48,08:24:48,28,8,,,,2121.44,0
20877080,08:25:35,08:25:35,29,9,,,,2459.47,0
20877080,08:26:27,08:26:27,30,10,,,,2763.33,0
20877080,08:27:00,08:27:00,772,11,,,,2957.37,
20877080,08:27:47,08:27:47,773,12,,,,3330.1,0
20877080,08:28:25,08:28:25,774,13,,,,3625.32,0
20877080,08:29:09,08:29:09,775,14,,,,4077.46,0
20877080,08:29:31,08:29:31,776,15,,,,4251.11,0
20877080,08:29:58,08:29:58,777,16,,,,4473.61,0
20877080,08:30:30,08:30:30,778,17,,,,4681.44,0
20877080,08:30:57,08:30:57,779,18,,,,4896.13,0
20877080,08:31:20,08:31:20,780,19,,,,5020.96,0
20877080,08:31:34,08:31:34,781,20,,,,5119.59,0
20877080,08:32:08,08:32:08,782,21,,,,5403.95,0
20877080,08:32:35,08:32:35,783,22,,,,5612.14,0
20877080,08:33:04,08:33:04,784,23,,,,5863.6,0
20877080,08:33:27,08:33:27,785,24,,,,6098.24,0
20877080,08:34:00,08:34:00,2491,25,,,,6318.94,
20877080,08:34:52,08:34:52,2492,26,,,,6566.56,0
20877080,08:36:04,08:36:04,2493,27,,,,6985.51,0
20877080,08:36:39,08:36:39,2494,28,,,,7168.38,0
20877080,08:37:56,08:37:56,1064,29,,,,7617.21,0
20877080,08:39:33,08:39:33,1065,30,,,,8418.35,0
20877080,08:40:06,08:40:06,790,31,,,,8688.64,0
20877080,08:40:48,08:40:48,10749,32,,,,9017.83,0
20877080,08:41:47,08:41:47,792,33,,,,9554.64,0
20877080,08:42:31,08:42:31,793,34,,,,9999.97,0
20877080,08:43:00,08:43:00,510,35,,1,,10262.19,
20877090,08:20:00,08:20:00,7091,1,,,1,0,
20877090,08:20:50,08:20:50,7733,2,,,,411.62,0
20877090,08:21:24,08:21:24,9503,3,,,,618.09,0
20877090,08:21:57,08:21:57,23,4,,,,863.73,0
20877090,08:22:41,08:22:41,24,5,,,,1217.55,0
20877090,08:23:30,08:23:30,26,6,,,,1559.5,0
20877090,08:24:25,08:24:25,27,7,,,,1958.56,0
20877090,08:24:48,08:24:48,28,8,,,,2121.44,0
20877090,08:25:35,08:25:35,29,9,,,,2459.47,0
20877090,08:26:27,08:26:27,30,10,,,,2763.33,0
20877090,08:27:00,08:27:00,772,11,,,,2957.37,
20877090,08:27:47,08:27:47,773,12,,,,3330.1,0
20877090,08:28:25,08:28:25,774,13,,,,3625.32,0
20877090,08:29:09,08:29:09,775,14,,,,4077.46,0
20877090,08:29:31,08:29:31,776,15,,,,4251.11,0
20877090,08:29:58,08:29:58,777,16,,,,4473.61,0
20877090,08:30:30,08:30:30,778,17,,,,4681.44,0
20877090,08:30:57,08:30:57,779,18,,,,4896.13,0
20877090,08:31:20,08:31:20,780,19,,,,5020.96,0
20877090,08:31:34,08:31:34,781,20,,,,5119.59,0
20877090,08:32:08,08:32:08,782,21,,,,5403.95,0
20877090,08:32:35,08:32:35,783,22,,,,5612.14,0
20877090,08:33:04,08:33:04,784,23,,,,5863.6,0
20877090,08:33:27,08:33:27,785,24,,,,6098.24,0
20877090,08:34:00,08:34:00,2491,25,,,,6318.94,
20877090,08:34:52,08:34:52,2492,26,,,,6566.56,0
20877090,08:36:04,08:36:04,2493,27,,,,6985.51,0
20877090,08:36:39,08:36:39,2494,28,,,,7168.38,0
20877090,08:37:56,08:37:56,1064,29,,,,7617.21,0
20877090,08:39:33,08:39:33,1065,30,,,,8418.35,0
20877090,08:40:06,08:40:06,790,31,,,,8688.64,0
20877090,08:40:48,08:40:48,10749,32,,,,9017.83,0
20877090,08:41:47,08:41:47,792,33,,,,9554.64,0
20877090,08:42:31,08:42:31,793,34,,,,9999.97,0
20877090,08:43:00,08:43:00,510,35,,1,,10262.19,
21002070,14:35:00,14:35:00,7091,1,,,1,0,
21002070,14:35:57,14:35:57,7733,2,,,,411.62,0
21002070,14:36:36,14:36:36,9503,3,,,,618.09,0
21002070,14:37:14,14:37:14,23,4,,,,863.73,0
21002070,14:38:04,14:38:04,24,5,,,,1217.55,0
21002070,14:39:00,14:39:00,26,6,,,,1559.5,0
21002070,14:40:03,14:40:03,27,7,,,,1958.56,0
21002070,14:40:30,14:40:30,28,8,,,,2121.44,0
21002070,14:41:23,14:41:23,29,9,,,,2459.47,0
21002070,14:42:22,14:42:22,30,10,,,,2763.33,0
21002070,14:43:00,14:43:00,772,11,,,,2957.37,
21002070,14:44:01,14:44:01,773,12,,,,3330.1,0
21002070,14:44:50,14:44:50,774,13,,,,3625.32,0
21002070,14:45:46,14:45:46,775,14,,,,4077.46,0
21002070,14:46:14,14:46:14,776,15,,,,4251.11,0
21002070,14:46:49,14:46:49,777,16,,,,4473.61,0
21002070,14:47:30,14:47:30,778,17,,,,4681.44,0
21002070,14:48:05,14:48:05,779,18,,,,4896.13,0
21002070,14:48:34,14:48:34,780,19,,,,5020.96,0
21002070,14:48:52,14:48:52,781,20,,,,5119.59,0
21002070,14:49:36,14:49:36,782,21,,,,5403.95,0
21002070,14:50:11,14:50:11,783,22,,,,5612.14,0
21002070,14:50:48,14:50:48,784,23,,,,5863.6,0
21002070,14:51:17,14:51:17,785,24,,,,6098.24,0
21002070,14:52:00,14:52:00,2491,25,,,,6318.94,
21002070,14:53:03,14:53:03,2492,26,,,,6566.56,0
21002070,14:54:32,14:54:32,2493,27,,,,6985.51,0
21002070,14:55:14,14:55:14,2494,28,,,,7168.38,0
21002070,14:56:49,14:56:49,1064,29,,,,7617.21,0
21002070,14:58:47,14:58:47,1065,30,,,,8418.35,0
21002070,14:59:27,14:59:27,790,31,,,,8688.64,0
21002070,15:00:19,15:00:19,10749,32,,,,9017.83,0
21002070,15:01:31,15:01:31,792,33,,,,9554.64,0
21002070,15:02:25,15:02:25,793,34,,,,9999.97,0
21002070,15:03:00,15:03:00,510,35,,1,,10262.19,
21122010,17:50:00,17:50:00,7091,1,,,1,0,
21122010,17:50:57,17:50:57,7733,2,,,,411.62,0
21122010,17:51:36,17:51:36,9503,3,,,,618.09,0
21122010,17:52:14,17:52:14,23,4,,,,863.73,0
21122010,17:53:04,17:53:04,24,5,,,,1217.55,0
21122010,17:54:00,17:54:00,26,6,,,,1559.5,0
21122010,17:55:03,17:55:03,27,7,,,,1958.56,0
21122010,17:55:30,17:55:30,28,8,,,,2121.44,0
21122010,17:56:23,17:56:23,29,9,,,,2459.47,0
21122010,17:57:22,17:57:22,30,10,,,,2763.33,0
21122010,17:58:00,17:58:00,772,11,,,,2957.37,
21122010,17:59:01,17:59:01,773,12,,,,3330.1,0
21122010,17:59:50,17:59:50,774,13,,,,3625.32,0
21122010,18:00:46,18:00:46,775,14,,,,4077.46,0
21122010,18:01:14,18:01:14,776,15,,,,4251.11,0
21122010,18:01:49,18:01:49,777,16,,,,4473.61,0
21122010,18:02:30,18:02:30,778,17,,,,4681.44,0
21122010,18:03:05,18:03:05,779,18,,,,4896.13,0
21122010,18:03:34,18:03:34,780,19,,,,5020.96,0
21122010,18:03:52,18:03:52,781,20,,,,5119.59,0
21122010,18:04:36,18:04:36,782,21,,,,5403.95,0
21122010,18:05:11,18:05:11,783,22,,,,5612.14,0
21122010,18:05:48,18:05:48,784,23,,,,5863.6,0
21122010,18:06:17,18:06:17,785,24,,,,6098.24,0
21122010,18:07:00,18:07:00,2491,25,,,,6318.94,
21122010,18:08:09,18:08:09,2492,26,,,,6566.56,0
21122010,18:09:46,18:09:46,2493,27,,,,6985.51,0
21122010,18:10:32,18:10:32,2494,28,,,,7168.38,0
21122010,18:12:15,18:12:15,1064,29,,,,7617.21,0
21122010,18:14:24,18:14:24,1065,30,,,,8418.35,0
21122010,18:15:08,18:15:08,790,31,,,,8688.64,0
21122010,18:16:05,18:16:05,10749,32,,,,9017.83,0
21122010,18:17:23,18:17:23,792,33,,,,9554.64,0
21122010,18:18:22,18:18:22,793,34,,,,9999.97,0
21122010,18:19:00,18:19:00,510,35,,1,,10262.19,
21122080,17:50:00,17:50:00,7091,1,,,1,0,
21122080,17:50:57,17:50:57,7733,2,,,,411.62,0
21122080,17:51:36,17:51:36,9503,3,,,,618.09,0
21122080,17:52:14,17:52:14,23,4,,,,863.73,0
21122080,17:53:04,17:53:04,24,5,,,,1217.55,0
21122080,17:54:00,17:54:00,26,6,,,,1559.5,0
21122080,17:55:03,17:55:03,27,7,,,,1958.56,0
21122080,17:55:30,17:55:30,28,8,,,,2121.44,0
21122080,17:56:23,17:56:23,29,9,,,,2459.47,0
21122080,17:57:22,17:57:22,30,10,,,,2763.33,0
21122080,17:58:00,17:58:00,772,11,,,,2957.37,
21122080,17:59:01,17:59:01,773,12,,,,3330.1,0
21122080,17:59:50,17:59:50,774,13,,,,3625.32,0
21122080,18:00:46,18:00:46,775,14,,,,4077.46,0
21122080,18:01:14,18:01:14,776,15,,,,4251.11,0
21122080,18:01:49,18:01:49,777,16,,,,4473.61,0
21122080,18:02:30,18:02:30,778,17,,,,4681.44,0
21122080,18:03:05,18:03:05,779,18,,,,4896.13,0
21122080,18:03:34,18:03:34,780,19,,,,5020.96,0
21122080,18:03:52,18:03:52,781,20,,,,5119.59,0
21122080,18:04:36,18:04:36,782,21,,,,5403.95,0
21122080,18:05:11,18:05:11,783,22,,,,5612.14,0
21122080,18:05:48,18:05:48,784,23,,,,5863.6,0
21122080,18:06:17,18:06:17,785,24,,,,6098.24,0
21122080,18:07:00,18:07:00,2491,25,,,,6318.94,
21122080,18:08:09,18:08:09,2492,26,,,,6566.56,0
21122080,18:09:46,18:09:46,2493,27,,,,6985.51,0
21122080,18:10:32,18:10:32,2494,28,,,,7168.38,0
21122080,18:12:15,18:12:15,1064,29,,,,7617.21,0
21122080,18:14:24,18:14:24,1065,30,,,,8418.35,0
21122080,18:15:08,18:15:08,790,31,,,,8688.64,0
21122080,18:16:05,18:16:05,10749,32,,,,9017.83,0
21122080,18:17:23,18:17:23,792,33,,,,9554.64,0
21122080,18:18:22,18:18:22,793,34,,,,9999.97,0
21122080,18:19:00,18:19:00,510,35,,1,,10262.19,
21122090,17:50:00,17:50:00,7091,1,,,1,0,
21122090,17:50:57,17:50:57,7733,2,,,,411.62,0
21122090,17:51:36,17:51:36,9503,3,,,,618.09,0
21122090,17:52:14,17:52:14,23,4,,,,863.73,0
21122090,17:53:04,17:53:04,24,5,,,,1217.55,0
21122090,17:54:00,17:54:00,26,6,,,,1559.5,0
21122090,17:55:03,17:55:03,27,7,,,,1958.56,0
21122090,17:55:30,17:55:30,28,8,,,,2121.44,0
21122090,17:56:23,17:56:23,29,9,,,,2459.47,0
21122090,17:57:22,17:57:22,30,10,,,,2763.33,0
21122090,17:58:00,17:58:00,772,11,,,,2957.37,
21122090,17:59:01,17:59:01,773,12,,,,3330.1,0
21122090,17:59:50,17:59:50,774,13,,,,3625.32,0
21122090,18:00:46,18:00:46,775,14,,,,4077.46,0
21122090,18:01:14,18:01:14,776,15,,,,4251.11,0
21122090,18:01:49,18:01:49,777,16,,,,4473.61,0
21122090,18:02:30,18:02:30,778,17,,,,4681.44,0
21122090,18:03:05,18:03:05,779,18,,,,4896.13,0
21122090,18:03:34,18:03:34,780,19,,,,5020.96,0
21122090,18:03:52,18:03:52,781,20,,,,5119.59,0
21122090,18:04:36,18:04:36,782,21,,,,5403.95,0
21122090,18:05:11,18:05:11,783,22,,,,5612.14,0
21122090,18:05:48,18:05:48,784,23,,,,5863.6,0
21122090,18:06:17,18:06:17,785,24,,,,6098.24,0
21122090,18:07:00,18:07:00,2491,25,,,,6318.94,
21122090,18:08:09,18:08:09,2492,26,,,,6566.56,0
21122090,18:09:46,18:09:46,2493,27,,,,6985.51,0
21122090,18:10:32,18:10:32,2494,28,,,,7168.38,0
21122090,18:12:15,18:12:15,1064,29,,,,7617.21,0
21122090,18:14:24,18:14:24,1065,30,,,,8418.35,0
21122090,18:15:08,18:15:08,790,31,,,,8688.64,0
21122090,18:16:05,18:16:05,10749,32,,,,9017.83,0
21122090,18:17:23,18:17:23,792,33,,,,9554.64,0
21122090,18:18:22,18:18:22,793,34,,,,9999.97,0
21122090,18:19:00,18:19:00,510,35,,1,,10262.19,
21419070,10:05:00,10:05:00,7091,1,,,1,0,
21419070,10:05:57,10:05:57,7733,2,,,,411.62,0
21419070,10:06:36,10:06:36,9503,3,,,,618.09,0
21419070,10:07:14,10:07:14,23,4,,,,863.73,0
21419070,10:08:04,10:08:04,24,5,,,,1217.55,0
21419070,10:09:00,10:09:00,26,6,,,,1559.5,0
21419070,10:10:03,10:10:03,27,7,,,,1958.56,0
21419070,10:10:30,10:10:30,28,8,,,,2121.44,0
21419070,10:11:23,10:11:23,29,9,,,,2459.47,0
21419070,10:12:22,10:12:22,30,10,,,,2763.33,0
21419070,10:13:00,10:13:00,772,11,,,,2957.37,
21419070,10:13:54,10:13:54,773,12,,,,3330.1,0
21419070,10:14:38,10:14:38,774,13,,,,3625.32,0
21419070,10:15:28,10:15:28,775,14,,,,4077.46,0
21419070,10:15:52,10:15:52,776,15,,,,4251.11,0
21419070,10:16:24,10:16:24,777,16,,,,4473.61,0
21419070,10:17:00,10:17:00,778,17,,,,4681.44,0
21419070,10:17:31,10:17:31,779,18,,,,4896.13,0
21419070,10:17:57,10:17:57,780,19,,,,5020.96,0
21419070,10:18:13,10:18:13,781,20,,,,5119.59,0
21419070,10:18:52,10:18:52,782,21,,,,5403.95,0
21419070,10:19:23,10:19:23,783,22,,,,5612.14,0
21419070,10:19:56,10:19:56,784,23,,,,5863.6,0
21419070,10:20:22,10:20:22,785,24,,,,6098.24,0
21419070,10:21:00,10:21:00,2491,25,,,,6318.94,
21419070,10:21:57,10:21:57,2492,26,,,,6566.56,0
21419070,10:23:18,10:23:18,2493,27,,,,6985.51,0
21419070,10:23:57,10:23:57,2494,28,,,,7168.38,0
21419070,10:25:23,10:25:23,1064,29,,,,7617.21,0
21419070,10:27:10,10:27:10,1065,30,,,,8418.35,0
21419070,10:27:47,10:27:47,790,31,,,,8688.64,0
21419070,10:28:34,10:28:34,10749,32,,,,9017.83,0
21419070,10:29:39,10:29:39,792,33,,,,9554.64,0
21419070,10:30:28,10:30:28,793,34,,,,9999.97,0
21419070,10:31:00,10:31:00,510,35,,1,,10262.19,
21569110,24:20:00,24:20:00,7091,1,,,1,0,
21569110,24:20:50,24:20:50,7733,2,,,,411.62,0
21569110,24:21:24,24:21:24,9503,3,,,,618.09,0
21569110,24:21:57,24:21:57,23,4,,,,863.73,0
21569110,24:22:41,24:22:41,24,5,,,,1217.55,0
21569110,24:23:30,24:23:30,26,6,,,,1559.5,0
21569110,24:24:25,24:24:25,27,7,,,,1958.56,0
21569110,24:24:48,24:24:48,28,8,,,,2121.44,0
21569110,24:25:35,24:25:35,29,9,,,,2459.47,0
21569110,24:26:27,24:26:27,30,10,,,,2763.33,0
21569110,24:27:00,24:27:00,772,11,,,,2957.37,
21569110,24:27:47,24:27:47,773,12,,,,3330.1,0
21569110,24:28:25,24:28:25,774,13,,,,3625.32,0
21569110,24:29:09,24:29:09,775,14,,,,4077.46,0
21569110,24:29:31,24:29:31,776,15,,,,4251.11,0
21569110,24:29:58,24:29:58,777,16,,,,4473.61,0
21569110,24:30:30,24:30:30,778,17,,,,4681.44,0
21569110,24:30:57,24:30:57,779,18,,,,4896.13,0
21569110,24:31:20,24:31:20,780,19,,,,5020.96,0
21569110,24:31:34,24:31:34,781,20,,,,5119.59,0
21569110,24:32:08,24:32:08,782,21,,,,5403.95,0
21569110,24:32:35,24:32:35,783,22,,,,5612.14,0
21569110,24:33:04,24:33:04,784,23,,,,5863.6,0
21569110,24:33:27,24:33:27,785,24,,,,6098.24,0
21569110,24:34:00,24:34:00,2491,25,,,,6318.94,
21569110,24:34:57,24:34:57,2492,26,,,,6566.56,0
21569110,24:36:18,24:36:18,2493,27,,,,6985.51,0
21569110,24:36:57,24:36:57,2494,28,,,,7168.38,0
21569110,24:38:23,24:38:23,1064,29,,,,7617.21,0
21569110,24:40:10,24:40:10,1065,30,,,,8418.35,0
21569110,24:40:47,24:40:47,790,31,,,,8688.64,0
21569110,24:41:34,24:41:34,10749,32,,,,9017.83,0
21569110,24:42:39,24:42:39,792,33,,,,9554.64,0
21569110,24:43:28,24:43:28,793,34,,,,9999.97,0
21569110,24:44:00,24:44:00,510,35,,1,,10262.19,
21644100,05:11:00,05:11:00,7091,1,,,1,0,
21644100,05:11:35,05:11:35,7733,2,,,,411.62,0
21644100,05:12:00,05:12:00,9503,3,,,,618.09,0
21644100,05:12:23,05:12:23,23,4,,,,863.73,0
21644100,05:12:55,05:12:55,24,5,,,,1217.55,0
21644100,05:13:30,05:13:30,26,6,,,,1559.5,0
21644100,05:14:09,05:14:09,27,7,,,,1958.56,0
21644100,05:14:26,05:14:26,28,8,,,,2121.44,0
21644100,05:14:59,05:14:59,29,9,,,,2459.47,0
21644100,05:15:36,05:15:36,30,10,,,,2763.33,0
21644100,05:16:00,05:16:00,772,11,,,,2957.37,
21644100,05:16:40,05:16:40,773,12,,,,3330.1,0
21644100,05:17:13,05:17:13,774,13,,,,3625.32,0
21644100,05:17:51,05:17:51,775,14,,,,4077.46,0
21644100,05:18:09,05:18:09,776,15,,,,4251.11,0
21644100,05:18:33,05:18:33,777,16,,,,4473.61,0
21644100,05:19:00,05:19:00,778,17,,,,4681.44,0
21644100,05:19:23,05:19:23,779,18,,,,4896.13,0
21644100,05:19:43,05:19:43,780,19,,,,5020.96,0
21644100,05:19:54,05:19:54,781,20,,,,5119.59,0
21644100,05:20:24,05:20:24,782,21,,,,5403.95,0
21644100,05:20:47,05:20:47,783,22,,,,5612.14,0
21644100,05:21:12,05:21:12,784,23,,,,5863.6,0
21644100,05:21:31,05:21:31,785,24,,,,6098.24,0
21644100,05:22:00,05:22:00,2491,25,,,,6318.94,
21644100,05:22:34,05:22:34,2492,26,,,,6566.56,0
21644100,05:23:23,05:23:23,2493,27,,,,6985.51,0
21644100,05:23:46,05:23:46,2494,28,,,,7168.38,0
21644100,05:24:37,05:24:37,1064,29,,,,7617.21,0
21644100,05:25:42,05:25:42,1065,30,,,,8418.35,0
21644100,05:26:04,05:26:04,790,31,,,,8688.64,0
21644100,05:26:32,05:26:32,10749,32,,,,9017.83,0
21644100,05:27:11,05:27:11,792,33,,,,9554.64,0
21644100,05:27:41,05:27:41,793,34,,,,9999.97,0
21644100,05:28:00,05:28:00,510,35,,1,,10262.19,
21903070,14:05:00,14:05:00,7091,1,,,1,0,
21903070,14:05:57,14:05:57,7733,2,,,,411.62,0
21903070,14:06:36,14:06:36,9503,3,,,,618.09,0
21903070,14:07:14,14:07:14,23,4,,,,863.73,0
21903070,14:08:04,14:08:04,24,5,,,,1217.55,0
21903070,14:09:00,14:09:00,26,6,,,,1559.5,0
21903070,14:10:03,14:10:03,27,7,,,,1958.56,0
21903070,14:10:30,14:10:30,28,8,,,,2121.44,0
21903070,14:11:23,14:11:23,29,9,,,,2459.47,0
21903070,14:12:22,14:12:22,30,10,,,,2763.33,0
21903070,14:13:00,14:13:00,772,11,,,,2957.37,
21903070,14:14:01,14:14:01,773,12,,,,3330.1,0
21903070,14:14:50,14:14:50,774,13,,,,3625.32,0
21903070,14:15:46,14:15:46,775,14,,,,4077.46,0
21903070,14:16:14,14:16:14,776,15,,,,4251.11,0
21903070,14:16:49,14:16:49,777,16,,,,4473.61,0
21903070,14:17:30,14:17:30,778,17,,,,4681.44,0
21903070,14:18:05,14:18:05,779,18,,,,4896.13,0
21903070,14:18:34,14:18:34,780,19,,,,5020.96,0
21903070,14:18:52,14:18:52,781,20,,,,5119.59,0
21903070,14:19:36,14:19:36,782,21,,,,5403.95,0
21903070,14:20:11,14:20:11,783,22,,,,5612.14,0
21903070,14:20:48,14:20:48,784,23,,,,5863.6,0
21903070,14:21:17,14:21:17,785,24,,,,6098.24,0
21903070,14:22:00,14:22:00,2491,25,,,,6318.94,
21903070,14:23:03,14:23:03,2492,26,,,,6566.56,0
21903070,14:24:32,14:24:32,2493,27,,,,6985.51,0
21903070,14:25:14,14:25:14,2494,28,,,,7168.38,0
21903070,14:26:49,14:26:49,1064,29,,,,7617.21,0
21903070,14:28:47,14:28:47,1065,30,,,,8418.35,0
21903070,14:29:27,14:29:27,790,31,,,,8688.64,0
21903070,14:30:19,14:30:19,10749,32,,,,9017.83,0
21903070,14:31:31,14:31:31,792,33,,,,9554.64,0
21903070,14:32:25,14:32:25,793,34,,,,9999.97,0
21903070,14:33:00,14:33:00,510,35,,1,,10262.19,
21966070,15:35:00,15:35:00,7091,1,,,1,0,
21966070,15:35:57,15:35:57,7733,2,,,,411.62,0
21966070,15:36:36,15:36:36,9503,3,,,,618.09,0
21966070,15:37:14,15:37:14,23,4,,,,863.73,0
21966070,15:38:04,15:38:04,24,5,,,,1217.55,0
21966070,15:39:00,15:39:00,26,6,,,,1559.5,0
21966070,15:40:03,15:40:03,27,7,,,,1958.56,0
21966070,15:40:30,15:40:30,28,8,,,,2121.44,0
21966070,15:41:23,15:41:23,29,9,,,,2459.47,0
21966070,15:42:22,15:42:22,30,10,,,,2763.33,0
21966070,15:43:00,15:43:00,772,11,,,,2957.37,
21966070,15:44:01,15:44:01,773,12,,,,3330.1,0
21966070,15:44:50,15:44:50,774,13,,,,3625.32,0
21966070,15:45:46,15:45:46,775,14,,,,4077.46,0
21966070,15:46:14,15:46:14,776,15,,,,4251.11,0
21966070,15:46:49,15:46:49,777,16,,,,4473.61,0
21966070,15:47:30,15:47:30,778,17,,,,4681.44,0
21966070,15:48:05,15:48:05,779,18,,,,4896.13,0
21966070,15:48:34,15:48:34,780,19,,,,5020.96,0
21966070,15:48:52,15:48:52,781,20,,,,5119.59,0
21966070,15:49:36,15:49:36,782,21,,,,5403.95,0
21966070,15:50:11,15:50:11,783,22,,,,5612.14,0
21966070,15:50:48,15:50:48,784,23,,,,5863.6,0
21966070,15:51:17,15:51:17,785,24,,,,6098.24,0
21966070,15:52:00,15:52:00,2491,25,,,,6318.94,
21966070,15:53:03,15:53:03,2492,26,,,,6566.56,0
21966070,15:54:32,15:54:32,2493,27,,,,6985.51,0
21966070,15:55:14,15:55:14,2494,28,,,,7168.38,0
21966070,15:56:49,15:56:49,1064,29,,,,7617.21,0
21966070,15:58:47,15:58:47,1065,30,,,,8418.35,0
21966070,15:59:27,15:59:27,790,31,,,,8688.64,0
21966070,16:00:19,16:00:19,10749,32,,,,9017.83,0
21966070,16:01:31,16:01:31,792,33,,,,9554.64,0
21966070,16:02:25,16:02:25,793,34,,,,9999.97,0
21966070,16:03:00,16:03:00,510,35,,1,,10262.19,
22124010,20:50:00,20:50:00,7091,1,,,1,0,
22124010,20:50:57,20:50:57,7733,2,,,,411.62,0
22124010,20:51:36,20:51:36,9503,3,,,,618.09,0
22124010,20:52:14,20:52:14,23,4,,,,863.73,0
22124010,20:53:04,20:53:04,24,5,,,,1217.55,0
22124010,20:54:00,20:54:00,26,6,,,,1559.5,0
22124010,20:55:03,20:55:03,27,7,,,,1958.56,0
22124010,20:55:30,20:55:30,28,8,,,,2121.44,0
22124010,20:56:23,20:56:23,29,9,,,,2459.47,0
22124010,20:57:22,20:57:22,30,10,,,,2763.33,0
22124010,20:58:00,20:58:00,772,11,,,,2957.37,
22124010,20:58:54,20:58:54,773,12,,,,3330.1,0
22124010,20:59:38,20:59:38,774,13,,,,3625.32,0
22124010,21:00:28,21:00:28,775,14,,,,4077.46,0
22124010,21:00:52,21:00:52,776,15,,,,4251.11,0
22124010,21:01:24,21:01:24,777,16,,,,4473.61,0
22124010,21:02:00,21:02:00,778,17,,,,4681.44,0
22124010,21:02:31,21:02:31,779,18,,,,4896.13,0
22124010,21:02:57,21:02:57,780,19,,,,5020.96,0
22124010,21:03:13,21:03:13,781,20,,,,5119.59,0
22124010,21:03:52,21:03:52,782,21,,,,5403.95,0
22124010,21:04:23,21:04:23,783,22,,,,5612.14,0
22124010,21:04:56,21:04:56,784,23,,,,5863.6,0
22124010,21:05:22,21:05:22,785,24,,,,6098.24,0
22124010,21:06:00,21:06:00,2491,25,,,,6318.94,
22124010,21:07:03,21:07:03,2492,26,,,,6566.56,0
22124010,21:08:32,21:08:32,2493,27,,,,6985.51,0
22124010,21:09:14,21:09:14,2494,28,,,,7168.38,0
22124010,21:10:49,21:10:49,1064,29,,,,7617.21,0
22124010,21:12:47,21:12:47,1065,30,,,,8418.35,0
22124010,21:13:27,21:13:27,790,31,,,,8688.64,0
22124010,21:14:19,21:14:19,10749,32,,,,9017.83,0
22124010,21:15:31,21:15:31,792,33,,,,9554.64,0
22124010,21:16:25,21:16:25,793,34,,,,9999.97,0
22124010,21:17:00,21:17:00,510,35,,1,,10262.19,
22124080,20:50:00,20:50:00,7091,1,,,1,0,
22124080,20:50:57,20:50:57,7733,2,,,,411.62,0
22124080,20:51:36,20:51:36,9503,3,,,,618.09,0
22124080,20:52:14,20:52:14,23,4,,,,863.73,0
22124080,20:53:04,20:53:04,24,5,,,,1217.55,0
22124080,20:54:00,20:54:00,26,6,,,,1559.5,0
22124080,20:55:03,20:55:03,27,7,,,,1958.56,0
22124080,20:55:30,20:55:30,28,8,,,,2121.44,0
22124080,20:56:23,20:56:23,29,9,,,,2459.47,0
22124080,20:57:22,20:57:22,30,10,,,,2763.33,0
22124080,20:58:00,20:58:00,772,11,,,,2957.37,
22124080,20:58:54,20:58:54,773,12,,,,3330.1,0
22124080,20:59:38,20:59:38,774,13,,,,3625.32,0
22124080,21:00:28,21:00:28,775,14,,,,4077.46,0
22124080,21:00:52,21:00:52,776,15,,,,4251.11,0
22124080,21:01:24,21:01:24,777,16,,,,4473.61,0
22124080,21:02:00,21:02:00,778,17,,,,4681.44,0
22124080,21:02:31,21:02:31,779,18,,,,4896.13,0
22124080,21:02:57,21:02:57,780,19,,,,5020.96,0
22124080,21:03:13,21:03:13,781,20,,,,5119.59,0
22124080,21:03:52,21:03:52,782,21,,,,5403.95,0
22124080,21:04:23,21:04:23,783,22,,,,5612.14,0
22124080,21:04:56,21:04:56,784,23,,,,5863.6,0
22124080,21:05:22,21:05:22,785,24,,,,6098.24,0
22124080,21:06:00,21:06:00,2491,25,,,,6318.94,
22124080,21:07:03,21:07:03,2492,26,,,,6566.56,0
22124080,21:08:32,21:08:32,2493,27,,,,6985.51,0
22124080,21:09:14,21:09:14,2494,28,,,,7168.38,0
22124080,21:10:49,21:10:49,1064,29,,,,7617.21,0
22124080,21:12:47,21:12:47,1065,30,,,,8418.35,0
22124080,21:13:27,21:13:27,790,31,,,,8688.64,0
22124080,21:14:19,21:14:19,10749,32,,,,9017.83,0
22124080,21:15:31,21:15:31,792,33,,,,9554.64,0
22124080,21:16:25,21:16:25,793,34,,,,9999.97,0
22124080,21:17:00,21:17:00,510,35,,1,,10262.19,
22124090,20:50:00,20:50:00,7091,1,,,1,0,
22124090,20:50:57,20:50:57,7733,2,,,,411.62,0
22124090,20:51:36,20:51:36,9503,3,,,,618.09,0
22124090,20:52:14,20:52:14,23,4,,,,863.73,0
22124090,20:53:04,20:53:04,24,5,,,,1217.55,0
22124090,20:54:00,20:54:00,26,6,,,,1559.5,0
22124090,20:55:03,20:55:03,27,7,,,,1958.56,0
22124090,20:55:30,20:55:30,28,8,,,,2121.44,0
22124090,20:56:23,20:56:23,29,9,,,,2459.47,0
22124090,20:57:22,20:57:22,30,10,,,,2763.33,0
22124090,20:58:00,20:58:00,772,11,,,,2957.37,
22124090,20:58:54,20:58:54,773,12,,,,3330.1,0
22124090,20:59:38,20:59:38,774,13,,,,3625.32,0
22124090,21:00:28,21:00:28,775,14,,,,4077.46,0
22124090,21:00:52,21:00:52,776,15,,,,4251.11,0
22124090,21:01:24,21:01:24,777,16,,,,4473.61,0
22124090,21:02:00,21:02:00,778,17,,,,4681.44,0
22124090,21:02:31,21:02:31,779,18,,,,4896.13,0
22124090,21:02:57,21:02:57,780,19,,,,5020.96,0
22124090,21:03:13,21:03:13,781,20,,,,5119.59,0
22124090,21:03:52,21:03:52,782,21,,,,5403.95,0
22124090,21:04:23,21:04:23,783,22,,,,5612.14,0
22124090,21:04:56,21:04:56,784,23,,,,5863.6,0
22124090,21:05:22,21:05:22,785,24,,,,6098.24,0
22124090,21:06:00,21:06:00,2491,25,,,,6318.94,
22124090,21:07:03,21:07:03,2492,26,,,,6566.56,0
22124090,21:08:32,21:08:32,2493,27,,,,6985.51,0
22124090,21:09:14,21:09:14,2494,28,,,,7168.38,0
22124090,21:10:49,21:10:49,1064,29,,,,7617.21,0
22124090,21:12:47,21:12:47,1065,30,,,,8418.35,0
22124090,21:13:27,21:13:27,790,31,,,,8688.64,0
22124090,21:14:19,21:14:19,10749,32,,,,9017.83,0
22124090,21:15:31,21:15:31,792,33,,,,9554.64,0
22124090,21:16:25,21:16:25,793,34,,,,9999.97,0
22124090,21:17:00,21:17:00,510,35,,1,,10262.19,
2237100,06:40:00,06:40:00,7091,1,,,1,0,
2237100,06:40:50,06:40:50,7733,2,,,,411.62,0
2237100,06:41:24,06:41:24,9503,3,,,,618.09,0
2237100,06:41:57,06:41:57,23,4,,,,863.73,0
2237100,06:42:41,06:42:41,24,5,,,,1217.55,0
2237100,06:43:30,06:43:30,26,6,,,,1559.5,0
2237100,06:44:25,06:44:25,27,7,,,,1958.56,0
2237100,06:44:48,06:44:48,28,8,,,,2121.44,0
2237100,06:45:35,06:45:35,29,9,,,,2459.47,0
2237100,06:46:27,06:46:27,30,10,,,,2763.33,0
2237100,06:47:00,06:47:00,772,11,,,,2957.37,
2237100,06:47:54,06:47:54,773,12,,,,3330.1,0
2237100,06:48:38,06:48:38,774,13,,,,3625.32,0
2237100,06:49:28,06:49:28,775,14,,,,4077.46,0
2237100,06:49:52,06:49:52,776,15,,,,4251.11,0
2237100,06:50:24,06:50:24,777,16,,,,4473.61,0
2237100,06:51:00,06:51:00,778,17,,,,4681.44,0
2237100,06:51:31,06:51:31,779,18,,,,4896.13,0
2237100,06:51:57,06:51:57,780,19,,,,5020.96,0
2237100,06:52:13,06:52:13,781,20,,,,5119.59,0
2237100,06:52:52,06:52:52,782,21,,,,5403.95,0
2237100,06:53:23,06:53:23,783,22,,,,5612.14,0
2237100,06:53:56,06:53:56,784,23,,,,5863.6,0
2237100,06:54:22,06:54:22,785,24,,,,6098.24,0
2237100,06:55:00,06:55:00,2491,25,,,,6318.94,
2237100,06:55:52,06:55:52,2492,26,,,,6566.56,0
2237100,06:57:04,06:57:04,2493,27,,,,6985.51,0
2237100,06:57:39,06:57:39,2494,28,,,,7168.38,0
2237100,06:58:56,06:58:56,1064,29,,,,7617.21,0
2237100,07:00:33,07:00:33,1065,30,,,,8418.35,0
2237100,07:01:06,07:01:06,790,31,,,,8688.64,0
2237100,07:01:48,07:01:48,10749,32,,,,9017.83,0
2237100,07:02:47,07:02:47,792,33,,,,9554.64,0
2237100,07:03:31,07:03:31,793,34,,,,9999.97,0
2237100,07:04:00,07:04:00,510,35,,1,,10262.19,
22474100,19:10:00,19:10:00,7091,1,,,1,0,
22474100,19:10:42,19:10:42,7733,2,,,,411.62,0
22474100,19:11:12,19:11:12,9503,3,,,,618.09,0
22474100,19:11:40,19:11:40,23,4,,,,863.73,0
22474100,19:12:18,19:12:18,24,5,,,,1217.55,0
22474100,19:13:00,19:13:00,26,6,,,,1559.5,0
22474100,19:13:47,19:13:47,27,7,,,,1958.56,0
22474100,19:14:07,19:14:07,28,8,,,,2121.44,0
22474100,19:14:47,19:14:47,29,9,,,,2459.47,0
22474100,19:15:31,19:15:31,30,10,,,,2763.33,0
22474100,19:16:00,19:16:00,772,11,,,,2957.37,
22474100,19:16:47,19:16:47,773,12,,,,3330.1,0
22474100,19:17:25,19:17:25,774,13,,,,3625.32,0
22474100,19:18:09,19:18:09,775,14,,,,4077.46,0
22474100,19:18:31,19:18:31,776,15,,,,4251.11,0
22474100,19:18:58,19:18:58,777,16,,,,4473.61,0
22474100,19:19:30,19:19:30,778,17,,,,4681.44,0
22474100,19:19:57,19:19:57,779,18,,,,4896.13,0
22474100,19:20:20,19:20:20,780,19,,,,5020.96,0
22474100,19:20:34,19:20:34,781,20,,,,5119.59,0
22474100,19:21:08,19:21:08,782,21,,,,5403.95,0
22474100,19:21:35,19:21:35,783,22,,,,5612.14,0
22474100,19:22:04,19:22:04,784,23,,,,5863.6,0
22474100,19:22:27,19:22:27,785,24,,,,6098.24,0
22474100,19:23:00,19:23:00,2491,25,,,,6318.94,
22474100,19:23:46,19:23:46,2492,26,,,,6566.56,0
22474100,19:24:50,19:24:50,2493,27,,,,6985.51,0
22474100,19:25:21,19:25:21,2494,28,,,,7168.38,0
22474100,19:26:30,19:26:30,1064,29,,,,7617.21,0
22474100,19:27:56,19:27:56,1065,30,,,,8418.35,0
22474100,19:28:25,19:28:25,790,31,,,,8688.64,0
22474100,19:29:03,19:29:03,10749,32,,,,9017.83,0
22474100,19:29:55,19:29:55,792,33,,,,9554.64,0
22474100,19:30:34,19:30:34,793,34,,,,9999.97,0
22474100,19:31:00,19:31:00,510,35,,1,,10262.19,
22570020,20:40:00,20:40:00,7091,1,,,1,0,
22570020,20:40:42,20:40:42,7733,2,,,,411.62,0
22570020,20:41:12,20:41:12,9503,3,,,,618.09,0
22570020,20:41:40,20:41:40,23,4,,,,863.73,0
22570020,20:42:18,20:42:18,24,5,,,,1217.55,0
22570020,20:43:00,20:43:00,26,6,,,,1559.5,0
22570020,20:43:47,20:43:47,27,7,,,,1958.56,0
22570020,20:44:07,20:44:07,28,8,,,,2121.44,0
22570020,20:44:47,20:44:47,29,9,,,,2459.47,0
22570020,20:45:31,20:45:31,30,10,,,,2763.33,0
22570020,20:46:00,20:46:00,772,11,,,,2957.37,
22570020,20:46:47,20:46:47,773,12,,,,3330.1,0
22570020,20:47:25,20:47:25,774,13,,,,3625.32,0
22570020,20:48:09,20:48:09,775,14,,,,4077.46,0
22570020,20:48:31,20:48:31,776,15,,,,4251.11,0
22570020,20:48:58,20:48:58,777,16,,,,4473.61,0
22570020,20:49:30,20:49:30,778,17,,,,4681.44,0
22570020,20:49:57,20:49:57,779,18,,,,4896.13,0
22570020,20:50:20,20:50:20,780,19,,,,5020.96,0
22570020,20:50:34,20:50:34,781,20,,,,5119.59,0
22570020,20:51:08,20:51:08,782,21,,,,5403.95,0
22570020,20:51:35,20:51:35,783,22,,,,5612.14,0
22570020,20:52:04,20:52:04,784,23,,,,5863.6,0
22570020,20:52:27,20:52:27,785,24,,,,6098.24,0
22570020,20:53:00,20:53:00,2491,25,,,,6318.94,
22570020,20:53:46,20:53:46,2492,26,,,,6566.56,0
22570020,20:54:50,20:54:50,2493,27,,,,6985.51,0
22570020,20:55:21,20:55:21,2494,28,,,,7168.38,0
22570020,20:56:30,20:56:30,1064,29,,,,7617.21,0
22570020,20:57:56,20:57:56,1065,30,,,,8418.35,0
22570020,20:58:25,20:58:25,790,31,,,,8688.64,0
22570020,20:59:03,20:59:03,10749,32,,,,9017.83,0
22570020,20:59:55,20:59:55,792,33,,,,9554.64,0
22570020,21:00:34,21:00:34,793,34,,,,9999.97,0
22570020,21:01:00,21:01:00,510,35,,1,,10262.19,
22570030,20:40:00,20:40:00,7091,1,,,1,0,
22570030,20:40:42,20:40:42,7733,2,,,,411.62,0
22570030,20:41:12,20:41:12,9503,3,,,,618.09,0
22570030,20:41:40,20:41:40,23,4,,,,863.73,0
22570030,20:42:18,20:42:18,24,5,,,,1217.55,0
22570030,20:43:00,20:43:00,26,6,,,,1559.5,0
22570030,20:43:47,20:43:47,27,7,,,,1958.56,0
22570030,20:44:07,20:44:07,28,8,,,,2121.44,0
22570030,20:44:47,20:44:47,29,9,,,,2459.47,0
22570030,20:45:31,20:45:31,30,10,,,,2763.33,0
22570030,20:46:00,20:46:00,772,11,,,,2957.37,
22570030,20:46:47,20:46:47,773,12,,,,3330.1,0
22570030,20:47:25,20:47:25,774,13,,,,3625.32,0
22570030,20:48:09,20:48:09,775,14,,,,4077.46,0
22570030,20:48:31,20:48:31,776,15,,,,4251.11,0
22570030,20:48:58,20:48:58,777,16,,,,4473.61,0
22570030,20:49:30,20:49:30,778,17,,,,4681.44,0
22570030,20:49:57,20:49:57,779,18,,,,4896.13,0
22570030,20:50:20,20:50:20,780,19,,,,5020.96,0
22570030,20:50:34,20:50:34,781,20,,,,5119.59,0
22570030,20:51:08,20:51:08,782,21,,,,5403.95,0
22570030,20:51:35,20:51:35,783,22,,,,5612.14,0
22570030,20:52:04,20:52:04,784,23,,,,5863.6,0
22570030,20:52:27,20:52:27,785,24,,,,6098.24,0
22570030,20:53:00,20:53:00,2491,25,,,,6318.94,
22570030,20:53:46,20:53:46,2492,26,,,,6566.56,0
22570030,20:54:50,20:54:50,2493,27,,,,6985.51,0
22570030,20:55:21,20:55:21,2494,28,,,,7168.38,0
22570030,20:56:30,20:56:30,1064,29,,,,7617.21,0
22570030,20:57:56,20:57:56,1065,30,,,,8418.35,0
22570030,20:58:25,20:58:25,790,31,,,,8688.64,0
22570030,20:59:03,20:59:03,10749,32,,,,9017.83,0
22570030,20:59:55,20:59:55,792,33,,,,9554.64,0
22570030,21:00:34,21:00:34,793,34,,,,9999.97,0
22570030,21:01:00,21:01:00,510,35,,1,,10262.19,
22570040,20:40:00,20:40:00,7091,1,,,1,0,
22570040,20:40:42,20:40:42,7733,2,,,,411.62,0
22570040,20:41:12,20:41:12,9503,3,,,,618.09,0
22570040,20:41:40,20:41:40,23,4,,,,863.73,0
22570040,20:42:18,20:42:18,24,5,,,,1217.55,0
22570040,20:43:00,20:43:00,26,6,,,,1559.5,0
22570040,20:43:47,20:43:47,27,7,,,,1958.56,0
22570040,20:44:07,20:44:07,28,8,,,,2121.44,0
22570040,20:44:47,20:44:47,29,9,,,,2459.47,0
22570040,20:45:31,20:45:31,30,10,,,,2763.33,0
22570040,20:46:00,20:46:00,772,11,,,,2957.37,
22570040,20:46:47,20:46:47,773,12,,,,3330.1,0
22570040,20:47:25,20:47:25,774,13,,,,3625.32,0
22570040,20:48:09,20:48:09,775,14,,,,4077.46,0
22570040,20:48:31,20:48:31,776,15,,,,4251.11,0
22570040,20:48:58,20:48:58,777,16,,,,4473.61,0
22570040,20:49:30,20:49:30,778,17,,,,4681.44,0
22570040,20:49:57,20:49:57,779,18,,,,4896.13,0
22570040,20:50:20,20:50:20,780,19,,,,5020.96,0
22570040,20:50:34,20:50:34,781,20,,,,5119.59,0
22570040,20:51:08,20:51:08,782,21,,,,5403.95,0
22570040,20:51:35,20:51:35,783,22,,,,5612.14,0
22570040,20:52:04,20:52:04,784,23,,,,5863.6,0
22570040,20:52:27,20:52:27,785,24,,,,6098.24,0
22570040,20:53:00,20:53:00,2491,25,,,,6318.94,
22570040,20:53:46,20:53:46,2492,26,,,,6566.56,0
22570040,20:54:50,20:54:50,2493,27,,,,6985.51,0
22570040,20:55:21,20:55:21,2494,28,,,,7168.38,0
22570040,20:56:30,20:56:30,1064,29,,,,7617.21,0
22570040,20:57:56,20:57:56,1065,30,,,,8418.35,0
22570040,20:58:25,20:58:25,790,31,,,,8688.64,0
22570040,20:59:03,20:59:03,10749,32,,,,9017.83,0
22570040,20:59:55,20:59:55,792,33,,,,9554.64,0
22570040,21:00:34,21:00:34,793,34,,,,9999.97,0
22570040,21:01:00,21:01:00,510,35,,1,,10262.19,
22570050,20:40:00,20:40:00,7091,1,,,1,0,
22570050,20:40:42,20:40:42,7733,2,,,,411.62,0
22570050,20:41:12,20:41:12,9503,3,,,,618.09,0
22570050,20:41:40,20:41:40,23,4,,,,863.73,0
22570050,20:42:18,20:42:18,24,5,,,,1217.55,0
22570050,20:43:00,20:43:00,26,6,,,,1559.5,0
22570050,20:43:47,20:43:47,27,7,,,,1958.56,0
22570050,20:44:07,20:44:07,28,8,,,,2121.44,0
22570050,20:44:47,20:44:47,29,9,,,,2459.47,0
22570050,20:45:31,20:45:31,30,10,,,,2763.33,0
22570050,20:46:00,20:46:00,772,11,,,,2957.37,
22570050,20:46:47,20:46:47,773,12,,,,3330.1,0
22570050,20:47:25,20:47:25,774,13,,,,3625.32,0
22570050,20:48:09,20:48:09,775,14,,,,4077.46,0
22570050,20:48:31,20:48:31,776,15,,,,4251.11,0
22570050,20:48:58,20:48:58,777,16,,,,4473.61,0
22570050,20:49:30,20:49:30,778,17,,,,4681.44,0
22570050,20:49:57,20:49:57,779,18,,,,4896.13,0
22570050,20:50:20,20:50:20,780,19,,,,5020.96,0
22570050,20:50:34,20:50:34,781,20,,,,5119.59,0
22570050,20:51:08,20:51:08,782,21,,,,5403.95,0
22570050,20:51:35,20:51:35,783,22,,,,5612.14,0
22570050,20:52:04,20:52:04,784,23,,,,5863.6,0
22570050,20:52:27,20:52:27,785,24,,,,6098.24,0
22570050,20:53:00,20:53:00,2491,25,,,,6318.94,
22570050,20:53:46,20:53:46,2492,26,,,,6566.56,0
22570050,20:54:50,20:54:50,2493,27,,,,6985.51,0
22570050,20:55:21,20:55:21,2494,28,,,,7168.38,0
22570050,20:56:30,20:56:30,1064,29,,,,7617.21,0
22570050,20:57:56,20:57:56,1065,30,,,,8418.35,0
22570050,20:58:25,20:58:25,790,31,,,,8688.64,0
22570050,20:59:03,20:59:03,10749,32,,,,9017.83,0
22570050,20:59:55,20:59:55,792,33,,,,9554.64,0
22570050,21:00:34,21:00:34,793,34,,,,9999.97,0
22570050,21:01:00,21:01:00,510,35,,1,,10262.19,
22570060,20:40:00,20:40:00,7091,1,,,1,0,
22570060,20:40:42,20:40:42,7733,2,,,,411.62,0
22570060,20:41:12,20:41:12,9503,3,,,,618.09,0
22570060,20:41:40,20:41:40,23,4,,,,863.73,0
22570060,20:42:18,20:42:18,24,5,,,,1217.55,0
22570060,20:43:00,20:43:00,26,6,,,,1559.5,0
22570060,20:43:47,20:43:47,27,7,,,,1958.56,0
22570060,20:44:07,20:44:07,28,8,,,,2121.44,0
22570060,20:44:47,20:44:47,29,9,,,,2459.47,0
22570060,20:45:31,20:45:31,30,10,,,,2763.33,0
22570060,20:46:00,20:46:00,772,11,,,,2957.37,
22570060,20:46:47,20:46:47,773,12,,,,3330.1,0
22570060,20:47:25,20:47:25,774,13,,,,3625.32,0
22570060,20:48:09,20:48:09,775,14,,,,4077.46,0
22570060,20:48:31,20:48:31,776,15,,,,4251.11,0
22570060,20:48:58,20:48:58,777,16,,,,4473.61,0
22570060,20:49:30,20:49:30,778,17,,,,4681.44,0
22570060,20:49:57,20:49:57,779,18,,,,4896.13,0
22570060,20:50:20,20:50:20,780,19,,,,5020.96,0
22570060,20:50:34,20:50:34,781,20,,,,5119.59,0
22570060,20:51:08,20:51:08,782,21,,,,5403.95,0
22570060,20:51:35,20:51:35,783,22,,,,5612.14,0
22570060,20:52:04,20:52:04,784,23,,,,5863.6,0
22570060,20:52:27,20:52:27,785,24,,,,6098.24,0
22570060,20:53:00,20:53:00,2491,25,,,,6318.94,
22570060,20:53:46,20:53:46,2492,26,,,,6566.56,0
22570060,20:54:50,20:54:50,2493,27,,,,6985.51,0
22570060,20:55:21,20:55:21,2494,28,,,,7168.38,0
22570060,20:56:30,20:56:30,1064,29,,,,7617.21,0
22570060,20:57:56,20:57:56,1065,30,,,,8418.35,0
22570060,20:58:25,20:58:25,790,31,,,,8688.64,0
22570060,20:59:03,20:59:03,10749,32,,,,9017.83,0
22570060,20:59:55,20:59:55,792,33,,,,9554.64,0
22570060,21:00:34,21:00:34,793,34,,,,9999.97,0
22570060,21:01:00,21:01:00,510,35,,1,,10262.19,
22732100,14:37:00,14:37:00,7091,1,,,1,0,
22732100,14:38:04,14:38:04,7733,2,,,,411.62,0
22732100,14:38:48,14:38:48,9503,3,,,,618.09,0
22732100,14:39:31,14:39:31,23,4,,,,863.73,0
22732100,14:40:28,14:40:28,24,5,,,,1217.55,0
22732100,14:41:30,14:41:30,26,6,,,,1559.5,0
22732100,14:42:41,14:42:41,27,7,,,,1958.56,0
22732100,14:43:11,14:43:11,28,8,,,,2121.44,0
22732100,14:44:11,14:44:11,29,9,,,,2459.47,0
22732100,14:45:17,14:45:17,30,10,,,,2763.33,0
22732100,14:46:00,14:46:00,772,11,,,,2957.37,
22732100,14:47:08,14:47:08,773,12,,,,3330.1,0
22732100,14:48:02,14:48:02,774,13,,,,3625.32,0
22732100,14:49:05,14:49:05,775,14,,,,4077.46,0
22732100,14:49:36,14:49:36,776,15,,,,4251.11,0
22732100,14:50:15,14:50:15,777,16,,,,4473.61,0
22732100,14:51:00,14:51:00,778,17,,,,4681.44,0
22732100,14:51:38,14:51:38,779,18,,,,4896.13,0
22732100,14:52:12,14:52:12,780,19,,,,5020.96,0
22732100,14:52:31,14:52:31,781,20,,,,5119.59,0
22732100,14:53:20,14:53:20,782,21,,,,5403.95,0
22732100,14:53:59,14:53:59,783,22,,,,5612.14,0
22732100,14:54:40,14:54:40,784,23,,,,5863.6,0
22732100,14:55:13,14:55:13,785,24,,,,6098.24,0
22732100,14:56:00,14:56:00,2491,25,,,,6318.94,
22732100,14:56:57,14:56:57,2492,26,,,,6566.56,0
22732100,14:58:18,14:58:18,2493,27,,,,6985.51,0
22732100,14:58:57,14:58:57,2494,28,,,,7168.38,0
22732100,15:00:23,15:00:23,1064,29,,,,7617.21,0
22732100,15:02:10,15:02:10,1065,30,,,,8418.35,0
22732100,15:02:47,15:02:47,790,31,,,,8688.64,0
22732100,15:03:34,15:03:34,10749,32,,,,9017.83,0
22732100,15:04:39,15:04:39,792,33,,,,9554.64,0
22732100,15:05:28,15:05:28,793,34,,,,9999.97,0
22732100,15:06:00,15:06:00,510,35,,1,,10262.19,
2295100,13:10:00,13:10:00,7091,1,,,1,0,
2295100,13:10:57,13:10:57,7733,2,,,,411.62,0
2295100,13:11:36,13:11:36,9503,3,,,,618.09,0
2295100,13:12:14,13:12:14,23,4,,,,863.73,0
2295100,13:13:04,13:13:04,24,5,,,,1217.55,0
2295100,13:14:00,13:14:00,26,6,,,,1559.5,0
2295100,13:15:03,13:15:03,27,7,,,,1958.56,0
2295100,13:15:30,13:15:30,28,8,,,,2121.44,0
2295100,13:16:23,13:16:23,29,9,,,,2459.47,0
2295100,13:17:22,13:17:22,30,10,,,,2763.33,0
2295100,13:18:00,13:18:00,772,11,,,,2957.37,
2295100,13:18:54,13:18:54,773,12,,,,3330.1,0
2295100,13:19:38,13:19:38,774,13,,,,3625.32,0
2295100,13:20:28,13:20:28,775,14,,,,4077.46,0
2295100,13:20:52,13:20:52,776,15,,,,4251.11,0
2295100,13:21:24,13:21:24,777,16,,,,4473.61,0
2295100,13:22:00,13:22:00,778,17,,,,4681.44,0
2295100,13:22:31,13:22:31,779,18,,,,4896.13,0
2295100,13:22:57,13:22:57,780,19,,,,5020.96,0
2295100,13:23:13,13:23:13,781,20,,,,5119.59,0
2295100,13:23:52,13:23:52,782,21,,,,5403.95,0
2295100,13:24:23,13:24:23,783,22,,,,5612.14,0
2295100,13:24:56,13:24:56,784,23,,,,5863.6,0
2295100,13:25:22,13:25:22,785,24,,,,6098.24,0
2295100,13:26:00,13:26:00,2491,25,,,,6318.94,
2295100,13:26:52,13:26:52,2492,26,,,,6566.56,0
2295100,13:28:04,13:28:04,2493,27,,,,6985.51,0
2295100,13:28:39,13:28:39,2494,28,,,,7168.38,0
2295100,13:29:56,13:29:56,1064,29,,,,7617.21,0
2295100,13:31:33,13:31:33,1065,30,,,,8418.35,0
2295100,13:32:06,13:32:06,790,31,,,,8688.64,0
2295100,13:32:48,13:32:48,10749,32,,,,9017.83,0
2295100,13:33:47,13:33:47,792,33,,,,9554.64,0
2295100,13:34:31,13:34:31,793,34,,,,9999.97,0
2295100,13:35:00,13:35:00,510,35,,1,,10262.19,
22967110,05:35:00,05:35:00,7091,1,,,1,0,
22967110,05:35:50,05:35:50,7733,2,,,,411.62,0
22967110,05:36:24,05:36:24,9503,3,,,,618.09,0
22967110,05:36:57,05:36:57,23,4,,,,863.73,0
22967110,05:37:41,05:37:41,24,5,,,,1217.55,0
22967110,05:38:30,05:38:30,26,6,,,,1559.5,0
22967110,05:39:25,05:39:25,27,7,,,,1958.56,0
22967110,05:39:48,05:39:48,28,8,,,,2121.44,0
22967110,05:40:35,05:40:35,29,9,,,,2459.47,0
22967110,05:41:27,05:41:27,30,10,,,,2763.33,0
22967110,05:42:00,05:42:00,772,11,,,,2957.37,
22967110,05:42:47,05:42:47,773,12,,,,3330.1,0
22967110,05:43:25,05:43:25,774,13,,,,3625.32,0
22967110,05:44:09,05:44:09,775,14,,,,4077.46,0
22967110,05:44:31,05:44:31,776,15,,,,4251.11,0
22967110,05:44:58,05:44:58,777,16,,,,4473.61,0
22967110,05:45:30,05:45:30,778,17,,,,4681.44,0
22967110,05:45:57,05:45:57,779,18,,,,4896.13,0
22967110,05:46:20,05:46:20,780,19,,,,5020.96,0
22967110,05:46:34,05:46:34,781,20,,,,5119.59,0
22967110,05:47:08,05:47:08,782,21,,,,5403.95,0
22967110,05:47:35,05:47:35,783,22,,,,5612.14,0
22967110,05:48:04,05:48:04,784,23,,,,5863.6,0
22967110,05:48:27,05:48:27,785,24,,,,6098.24,0
22967110,05:49:00,05:49:00,2491,25,,,,6318.94,
22967110,05:49:52,05:49:52,2492,26,,,,6566.56,0
22967110,05:51:04,05:51:04,2493,27,,,,6985.51,0
22967110,05:51:39,05:51:39,2494,28,,,,7168.38,0
22967110,05:52:56,05:52:56,1064,29,,,,7617.21,0
22967110,05:54:33,05:54:33,1065,30,,,,8418.35,0
22967110,05:55:06,05:55:06,790,31,,,,8688.64,0
22967110,05:55:48,05:55:48,10749,32,,,,9017.83,0
22967110,05:56:47,05:56:47,792,33,,,,9554.64,0
22967110,05:57:31,05:57:31,793,34,,,,9999.97,0
22967110,05:58:00,05:58:00,510,35,,1,,10262.19,
22989110,19:35:00,19:35:00,7091,1,,,1,0,
22989110,19:35:57,19:35:57,7733,2,,,,411.62,0
22989110,19:36:36,19:36:36,9503,3,,,,618.09,0
22989110,19:37:14,19:37:14,23,4,,,,863.73,0
22989110,19:38:04,19:38:04,24,5,,,,1217.55,0
22989110,19:39:00,19:39:00,26,6,,,,1559.5,0
22989110,19:40:03,19:40:03,27,7,,,,1958.56,0
22989110,19:40:30,19:40:30,28,8,,,,2121.44,0
22989110,19:41:23,19:41:23,29,9,,,,2459.47,0
22989110,19:42:22,19:42:22,30,10,,,,2763.33,0
22989110,19:43:00,19:43:00,772,11,,,,2957.37,
22989110,19:44:01,19:44:01,773,12,,,,3330.1,0
22989110,19:44:50,19:44:50,774,13,,,,3625.32,0
22989110,19:45:46,19:45:46,775,14,,,,4077.46,0
22989110,19:46:14,19:46:14,776,15,,,,4251.11,0
22989110,19:46:49,19:46:49,777,16,,,,4473.61,0
22989110,19:47:30,19:47:30,778,17,,,,4681.44,0
22989110,19:48:05,19:48:05,779,18,,,,4896.13,0
22989110,19:48:34,19:48:34,780,19,,,,5020.96,0
22989110,19:48:52,19:48:52,781,20,,,,5119.59,0
22989110,19:49:36,19:49:36,782,21,,,,5403.95,0
22989110,19:50:11,19:50:11,783,22,,,,5612.14,0
22989110,19:50:48,19:50:48,784,23,,,,5863.6,0
22989110,19:51:17,19:51:17,785,24,,,,6098.24,0
22989110,19:52:00,19:52:00,2491,25,,,,6318.94,
22989110,19:53:09,19:53:09,2492,26,,,,6566.56,0
22989110,19:54:46,19:54:46,2493,27,,,,6985.51,0
22989110,19:55:32,19:55:32,2494,28,,,,7168.38,0
22989110,19:57:15,19:57:15,1064,29,,,,7617.21,0
22989110,19:59:24,19:59:24,1065,30,,,,8418.35,0
22989110,20:00:08,20:00:08,790,31,,,,8688.64,0
22989110,20:01:05,20:01:05,10749,32,,,,9017.83,0
22989110,20:02:23,20:02:23,792,33,,,,9554.64,0
22989110,20:03:22,20:03:22,793,34,,,,9999.97,0
22989110,20:04:00,20:04:00,510,35,,1,,10262.19,
23131100,08:35:00,08:35:00,7091,1,,,1,0,
23131100,08:35:57,08:35:57,7733,2,,,,411.62,0
23131100,08:36:36,08:36:36,9503,3,,,,618.09,0
23131100,08:37:14,08:37:14,23,4,,,,863.73,0
23131100,08:38:04,08:38:04,24,5,,,,1217.55,0
23131100,08:39:00,08:39:00,26,6,,,,1559.5,0
23131100,08:40:03,08:40:03,27,7,,,,1958.56,0
23131100,08:40:30,08:40:30,28,8,,,,2121.44,0
23131100,08:41:23,08:41:23,29,9,,,,2459.47,0
23131100,08:42:22,08:42:22,30,10,,,,2763.33,0
23131100,08:43:00,08:43:00,772,11,,,,2957.37,
23131100,08:43:54,08:43:54,773,12,,,,3330.1,0
23131100,08:44:38,08:44:38,774,13,,,,3625.32,0
23131100,08:45:28,08:45:28,775,14,,,,4077.46,0
23131100,08:45:52,08:45:52,776,15,,,,4251.11,0
23131100,08:46:24,08:46:24,777,16,,,,4473.61,0
23131100,08:47:00,08:47:00,778,17,,,,4681.44,0
23131100,08:47:31,08:47:31,779,18,,,,4896.13,0
23131100,08:47:57,08:47:57,780,19,,,,5020.96,0
23131100,08:48:13,08:48:13,781,20,,,,5119.59,0
23131100,08:48:52,08:48:52,782,21,,,,5403.95,0
23131100,08:49:23,08:49:23,783,22,,,,5612.14,0
23131100,08:49:56,08:49:56,784,23,,,,5863.6,0
23131100,08:50:22,08:50:22,785,24,,,,6098.24,0
23131100,08:51:00,08:51:00,2491,25,,,,6318.94,
23131100,08:51:52,08:51:52,2492,26,,,,6566.56,0
23131100,08:53:04,08:53:04,2493,27,,,,6985.51,0
23131100,08:53:39,08:53:39,2494,28,,,,7168.38,0
23131100,08:54:56,08:54:56,1064,29,,,,7617.21,0
23131100,08:56:33,08:56:33,1065,30,,,,8418.35,0
23131100,08:57:06,08:57:06,790,31,,,,8688.64,0
23131100,08:57:48,08:57:48,10749,32,,,,9017.83,0
23131100,08:58:47,08:58:47,792,33,,,,9554.64,0
23131100,08:59:31,08:59:31,793,34,,,,9999.97,0
23131100,09:00:00,09:00:00,510,35,,1,,10262.19,
2314110,19:05:00,19:05:00,7091,1,,,1,0,
2314110,19:05:57,19:05:57,7733,2,,,,411.62,0
2314110,19:06:36,19:06:36,9503,3,,,,618.09,0
2314110,19:07:14,19:07:14,23,4,,,,863.73,0
2314110,19:08:04,19:08:04,24,5,,,,1217.55,0
2314110,19:09:00,19:09:00,26,6,,,,1559.5,0
2314110,19:10:03,19:10:03,27,7,,,,1958.56,0
2314110,19:10:30,19:10:30,28,8,,,,2121.44,0
2314110,19:11:23,19:11:23,29,9,,,,2459.47,0
2314110,19:12:22,19:12:22,30,10,,,,2763.33,0
2314110,19:13:00,19:13:00,772,11,,,,2957.37,
2314110,19:14:01,19:14:01,773,12,,,,3330.1,0
2314110,19:14:50,19:14:50,774,13,,,,3625.32,0
2314110,19:15:46,19:15:46,775,14,,,,4077.46,0
2314110,19:16:14,19:16:14,776,15,,,,4251.11,0
2314110,19:16:49,19:16:49,777,16,,,,4473.61,0
2314110,19:17:30,19:17:30,778,17,,,,4681.44,0
2314110,19:18:05,19:18:05,779,18,,,,4896.13,0
2314110,19:18:34,19:18:34,780,19,,,,5020.96,0
2314110,19:18:52,19:18:52,781,20,,,,5119.59,0
2314110,19:19:36,19:19:36,782,21,,,,5403.95,0
2314110,19:20:11,19:20:11,783,22,,,,5612.14,0
2314110,19:20:48,19:20:48,784,23,,,,5863.6,0
2314110,19:21:17,19:21:17,785,24,,,,6098.24,0
2314110,19:22:00,19:22:00,2491,25,,,,6318.94,
2314110,19:23:09,19:23:09,2492,26,,,,6566.56,0
2314110,19:24:46,19:24:46,2493,27,,,,6985.51,0
2314110,19:25:32,19:25:32,2494,28,,,,7168.38,0
2314110,19:27:15,19:27:15,1064,29,,,,7617.21,0
2314110,19:29:24,19:29:24,1065,30,,,,8418.35,0
2314110,19:30:08,19:30:08,790,31,,,,8688.64,0
2314110,19:31:05,19:31:05,10749,32,,,,9017.83,0
2314110,19:32:23,19:32:23,792,33,,,,9554.64,0
2314110,19:33:22,19:33:22,793,34,,,,9999.97,0
2314110,19:34:00,19:34:00,510,35,,1,,10262.19,
23293070,22:35:00,22:35:00,7091,1,,,1,0,
23293070,22:35:50,22:35:50,7733,2,,,,411.62,0
23293070,22:36:24,22:36:24,9503,3,,,,618.09,0
23293070,22:36:57,22:36:57,23,4,,,,863.73,0
23293070,22:37:41,22:37:41,24,5,,,,1217.55,0
23293070,22:38:30,22:38:30,26,6,,,,1559.5,0
23293070,22:39:25,22:39:25,27,7,,,,1958.56,0
23293070,22:39:48,22:39:48,28,8,,,,2121.44,0
23293070,22:40:35,22:40:35,29,9,,,,2459.47,0
23293070,22:41:27,22:41:27,30,10,,,,2763.33,0
23293070,22:42:00,22:42:00,772,11,,,,2957.37,
23293070,22:42:47,22:42:47,773,12,,,,3330.1,0
23293070,22:43:25,22:43:25,774,13,,,,3625.32,0
23293070,22:44:09,22:44:09,775,14,,,,4077.46,0
23293070,22:44:31,22:44:31,776,15,,,,4251.11,0
23293070,22:44:58,22:44:58,777,16,,,,4473.61,0
23293070,22:45:30,22:45:30,778,17,,,,4681.44,0
23293070,22:45:57,22:45:57,779,18,,,,4896.13,0
23293070,22:46:20,22:46:20,780,19,,,,5020.96,0
23293070,22:46:34,22:46:34,781,20,,,,5119.59,0
23293070,22:47:08,22:47:08,782,21,,,,5403.95,0
23293070,22:47:35,22:47:35,783,22,,,,5612.14,0
23293070,22:48:04,22:48:04,784,23,,,,5863.6,0
23293070,22:48:27,22:48:27,785,24,,,,6098.24,0
23293070,22:49:00,22:49:00,2491,25,,,,6318.94,
23293070,22:49:57,22:49:57,2492,26,,,,6566.56,0
23293070,22:51:18,22:51:18,2493,27,,,,6985.51,0
23293070,22:51:57,22:51:57,2494,28,,,,7168.38,0
23293070,22:53:23,22:53:23,1064,29,,,,7617.21,0
23293070,22:55:10,22:55:10,1065,30,,,,8418.35,0
23293070,22:55:47,22:55:47,790,31,,,,8688.64,0
23293070,22:56:34,22:56:34,10749,32,,,,9017.83,0
23293070,22:57:39,22:57:39,792,33,,,,9554.64,0
23293070,22:58:28,22:58:28,793,34,,,,9999.97,0
23293070,22:59:00,22:59:00,510,35,,1,,10262.19,
23386100,20:40:00,20:40:00,7091,1,,,1,0,
23386100,20:40:42,20:40:42,7733,2,,,,411.62,0
23386100,20:41:12,20:41:12,9503,3,,,,618.09,0
23386100,20:41:40,20:41:40,23,4,,,,863.73,0
23386100,20:42:18,20:42:18,24,5,,,,1217.55,0
23386100,20:43:00,20:43:00,26,6,,,,1559.5,0
23386100,20:43:47,20:43:47,27,7,,,,1958.56,0
23386100,20:44:07,20:44:07,28,8,,,,2121.44,0
23386100,20:44:47,20:44:47,29,9,,,,2459.47,0
23386100,20:45:31,20:45:31,30,10,,,,2763.33,0
23386100,20:46:00,20:46:00,772,11,,,,2957.37,
23386100,20:46:47,20:46:47,773,12,,,,3330.1,0
23386100,20:47:25,20:47:25,774,13,,,,3625.32,0
23386100,20:48:09,20:48:09,775,14,,,,4077.46,0
23386100,20:48:31,20:48:31,776,15,,,,4251.11,0
23386100,20:48:58,20:48:58,777,16,,,,4473.61,0
23386100,20:49:30,20:49:30,778,17,,,,4681.44,0
23386100,20:49:57,20:49:57,779,18,,,,4896.13,0
23386100,20:50:20,20:50:20,780,19,,,,5020.96,0
23386100,20:50:34,20:50:34,781,20,,,,5119.59,0
23386100,20:51:08,20:51:08,782,21,,,,5403.95,0
23386100,20:51:35,20:51:35,783,22,,,,5612.14,0
23386100,20:52:04,20:52:04,784,23,,,,5863.6,0
23386100,20:52:27,20:52:27,785,24,,,,6098.24,0
23386100,20:53:00,20:53:00,2491,25,,,,6318.94,
23386100,20:53:46,20:53:46,2492,26,,,,6566.56,0
23386100,20:54:50,20:54:50,2493,27,,,,6985.51,0
23386100,20:55:21,20:55:21,2494,28,,,,7168.38,0
23386100,20:56:30,20:56:30,1064,29,,,,7617.21,0
23386100,20:57:56,20:57:56,1065,30,,,,8418.35,0
23386100,20:58:25,20:58:25,790,31,,,,8688.64,0
23386100,20:59:03,20:59:03,10749,32,,,,9017.83,0
23386100,20:59:55,20:59:55,792,33,,,,9554.64,0
23386100,21:00:34,21:00:34,793,34,,,,9999.97,0
23386100,21:01:00,21:01:00,510,35,,1,,10262.19,
2349010,12:50:00,12:50:00,7091,1,,,1,0,
2349010,12:50:57,12:50:57,7733,2,,,,411.62,0
2349010,12:51:36,12:51:36,9503,3,,,,618.09,0
2349010,12:52:14,12:52:14,23,4,,,,863.73,0
2349010,12:53:04,12:53:04,24,5,,,,1217.55,0
2349010,12:54:00,12:54:00,26,6,,,,1559.5,0
2349010,12:55:03,12:55:03,27,7,,,,1958.56,0
2349010,12:55:30,12:55:30,28,8,,,,2121.44,0
2349010,12:56:23,12:56:23,29,9,,,,2459.47,0
2349010,12:57:22,12:57:22,30,10,,,,2763.33,0
2349010,12:58:00,12:58:00,772,11,,,,2957.37,
2349010,12:59:01,12:59:01,773,12,,,,3330.1,0
2349010,12:59:50,12:59:50,774,13,,,,3625.32,0
2349010,13:00:46,13:00:46,775,14,,,,4077.46,0
2349010,13:01:14,13:01:14,776,15,,,,4251.11,0
2349010,13:01:49,13:01:49,777,16,,,,4473.61,0
2349010,13:02:30,13:02:30,778,17,,,,4681.44,0
2349010,13:03:05,13:03:05,779,18,,,,4896.13,0
2349010,13:03:34,13:03:34,780,19,,,,5020.96,0
2349010,13:03:52,13:03:52,781,20,,,,5119.59,0
2349010,13:04:36,13:04:36,782,21,,,,5403.95,0
2349010,13:05:11,13:05:11,783,22,,,,5612.14,0
2349010,13:05:48,13:05:48,784,23,,,,5863.6,0
2349010,13:06:17,13:06:17,785,24,,,,6098.24,0
2349010,13:07:00,13:07:00,2491,25,,,,6318.94,
2349010,13:08:03,13:08:03,2492,26,,,,6566.56,0
2349010,13:09:32,13:09:32,2493,27,,,,6985.51,0
2349010,13:10:14,13:10:14,2494,28,,,,7168.38,0
2349010,13:11:49,13:11:49,1064,29,,,,7617.21,0
2349010,13:13:47,13:13:47,1065,30,,,,8418.35,0
2349010,13:14:27,13:14:27,790,31,,,,8688.64,0
2349010,13:15:19,13:15:19,10749,32,,,,9017.83,0
2349010,13:16:31,13:16:31,792,33,,,,9554.64,0
2349010,13:17:25,13:17:25,793,34,,,,9999.97,0
2349010,13:18:00,13:18:00,510,35,,1,,10262.19,
2349080,12:50:00,12:50:00,7091,1,,,1,0,
2349080,12:50:57,12:50:57,7733,2,,,,411.62,0
2349080,12:51:36,12:51:36,9503,3,,,,618.09,0
2349080,12:52:14,12:52:14,23,4,,,,863.73,0
2349080,12:53:04,12:53:04,24,5,,,,1217.55,0
2349080,12:54:00,12:54:00,26,6,,,,1559.5,0
2349080,12:55:03,12:55:03,27,7,,,,1958.56,0
2349080,12:55:30,12:55:30,28,8,,,,2121.44,0
2349080,12:56:23,12:56:23,29,9,,,,2459.47,0
2349080,12:57:22,12:57:22,30,10,,,,2763.33,0
2349080,12:58:00,12:58:00,772,11,,,,2957.37,
2349080,12:59:01,12:59:01,773,12,,,,3330.1,0
2349080,12:59:50,12:59:50,774,13,,,,3625.32,0
2349080,13:00:46,13:00:46,775,14,,,,4077.46,0
2349080,13:01:14,13:01:14,776,15,,,,4251.11,0
2349080,13:01:49,13:01:49,777,16,,,,4473.61,0
2349080,13:02:30,13:02:30,778,17,,,,4681.44,0
2349080,13:03:05,13:03:05,779,18,,,,4896.13,0
2349080,13:03:34,13:03:34,780,19,,,,5020.96,0
2349080,13:03:52,13:03:52,781,20,,,,5119.59,0
2349080,13:04:36,13:04:36,782,21,,,,5403.95,0
2349080,13:05:11,13:05:11,783,22,,,,5612.14,0
2349080,13:05:48,13:05:48,784,23,,,,5863.6,0
2349080,13:06:17,13:06:17,785,24,,,,6098.24,0
2349080,13:07:00,13:07:00,2491,25,,,,6318.94,
2349080,13:08:03,13:08:03,2492,26,,,,6566.56,0
2349080,13:09:32,13:09:32,2493,27,,,,6985.51,0
2349080,13:10:14,13:10:14,2494,28,,,,7168.38,0
2349080,13:11:49,13:11:49,1064,29,,,,7617.21,0
2349080,13:13:47,13:13:47,1065,30,,,,8418.35,0
2349080,13:14:27,13:14:27,790,31,,,,8688.64,0
2349080,13:15:19,13:15:19,10749,32,,,,9017.83,0
2349080,13:16:31,13:16:31,792,33,,,,9554.64,0
2349080,13:17:25,13:17:25,793,34,,,,9999.97,0
2349080,13:18:00,13:18:00,510,35,,1,,10262.19,
2349090,12:50:00,12:50:00,7091,1,,,1,0,
2349090,12:50:57,12:50:57,7733,2,,,,411.62,0
2349090,12:51:36,12:51:36,9503,3,,,,618.09,0
2349090,12:52:14,12:52:14,23,4,,,,863.73,0
2349090,12:53:04,12:53:04,24,5,,,,1217.55,0
2349090,12:54:00,12:54:00,26,6,,,,1559.5,0
2349090,12:55:03,12:55:03,27,7,,,,1958.56,0
2349090,12:55:30,12:55:30,28,8,,,,2121.44,0
2349090,12:56:23,12:56:23,29,9,,,,2459.47,0
2349090,12:57:22,12:57:22,30,10,,,,2763.33,0
2349090,12:58:00,12:58:00,772,11,,,,2957.37,
2349090,12:59:01,12:59:01,773,12,,,,3330.1,0
2349090,12:59:50,12:59:50,774,13,,,,3625.32,0
2349090,13:00:46,13:00:46,775,14,,,,4077.46,0
2349090,13:01:14,13:01:14,776,15,,,,4251.11,0
2349090,13:01:49,13:01:49,777,16,,,,4473.61,0
2349090,13:02:30,13:02:30,778,17,,,,4681.44,0
2349090,13:03:05,13:03:05,779,18,,,,4896.13,0
2349090,13:03:34,13:03:34,780,19,,,,5020.96,0
2349090,13:03:52,13:03:52,781,20,,,,5119.59,0
2349090,13:04:36,13:04:36,782,21,,,,5403.95,0
2349090,13:05:11,13:05:11,783,22,,,,5612.14,0
2349090,13:05:48,13:05:48,784,23,,,,5863.6,0
2349090,13:06:17,13:06:17,785,24,,,,6098.24,0
2349090,13:07:00,13:07:00,2491,25,,,,6318.94,
2349090,13:08:03,13:08:03,2492,26,,,,6566.56,0
2349090,13:09:32,13:09:32,2493,27,,,,6985.51,0
2349090,13:10:14,13:10:14,2494,28,,,,7168.38,0
2349090,13:11:49,13:11:49,1064,29,,,,7617.21,0
2349090,13:13:47,13:13:47,1065,30,,,,8418.35,0
2349090,13:14:27,13:14:27,790,31,,,,8688.64,0
2349090,13:15:19,13:15:19,10749,32,,,,9017.83,0
2349090,13:16:31,13:16:31,792,33,,,,9554.64,0
2349090,13:17:25,13:17:25,793,34,,,,9999.97,0
2349090,13:18:00,13:18:00,510,35,,1,,10262.19,
23729010,13:50:00,13:50:00,7091,1,,,1,0,
23729010,13:50:57,13:50:57,7733,2,,,,411.62,0
23729010,13:51:36,13:51:36,9503,3,,,,618.09,0
23729010,13:52:14,13:52:14,23,4,,,,863.73,0
23729010,13:53:04,13:53:04,24,5,,,,1217.55,0
23729010,13:54:00,13:54:00,26,6,,,,1559.5,0
23729010,13:55:03,13:55:03,27,7,,,,1958.56,0
23729010,13:55:30,13:55:30,28,8,,,,2121.44,0
23729010,13:56:23,13:56:23,29,9,,,,2459.47,0
23729010,13:57:22,13:57:22,30,10,,,,2763.33,0
23729010,13:58:00,13:58:00,772,11,,,,2957.37,
23729010,13:59:01,13:59:01,773,12,,,,3330.1,0
23729010,13:59:50,13:59:50,774,13,,,,3625.32,0
23729010,14:00:46,14:00:46,775,14,,,,4077.46,0
23729010,14:01:14,14:01:14,776,15,,,,4251.11,0
23729010,14:01:49,14:01:49,777,16,,,,4473.61,0
23729010,14:02:30,14:02:30,778,17,,,,4681.44,0
23729010,14:03:05,14:03:05,779,18,,,,4896.13,0
23729010,14:03:34,14:03:34,780,19,,,,5020.96,0
23729010,14:03:52,14:03:52,781,20,,,,5119.59,0
23729010,14:04:36,14:04:36,782,21,,,,5403.95,0
23729010,14:05:11,14:05:11,783,22,,,,5612.14,0
23729010,14:05:48,14:05:48,784,23,,,,5863.6,0
23729010,14:06:17,14:06:17,785,24,,,,6098.24,0
23729010,14:07:00,14:07:00,2491,25,,,,6318.94,
23729010,14:08:03,14:08:03,2492,26,,,,6566.56,0
23729010,14:09:32,14:09:32,2493,27,,,,6985.51,0
23729010,14:10:14,14:10:14,2494,28,,,,7168.38,0
23729010,14:11:49,14:11:49,1064,29,,,,7617.21,0
23729010,14:13:47,14:13:47,1065,30,,,,8418.35,0
23729010,14:14:27,14:14:27,790,31,,,,8688.64,0
23729010,14:15:19,14:15:19,10749,32,,,,9017.83,0
23729010,14:16:31,14:16:31,792,33,,,,9554.64,0
23729010,14:17:25,14:17:25,793,34,,,,9999.97,0
23729010,14:18:00,14:18:00,510,35,,1,,10262.19,
23729080,13:50:00,13:50:00,7091,1,,,1,0,
23729080,13:50:57,13:50:57,7733,2,,,,411.62,0
23729080,13:51:36,13:51:36,9503,3,,,,618.09,0
23729080,13:52:14,13:52:14,23,4,,,,863.73,0
23729080,13:53:04,13:53:04,24,5,,,,1217.55,0
23729080,13:54:00,13:54:00,26,6,,,,1559.5,0
23729080,13:55:03,13:55:03,27,7,,,,1958.56,0
23729080,13:55:30,13:55:30,28,8,,,,2121.44,0
23729080,13:56:23,13:56:23,29,9,,,,2459.47,0
23729080,13:57:22,13:57:22,30,10,,,,2763.33,0
23729080,13:58:00,13:58:00,772,11,,,,2957.37,
23729080,13:59:01,13:59:01,773,12,,,,3330.1,0
23729080,13:59:50,13:59:50,774,13,,,,3625.32,0
23729080,14:00:46,14:00:46,775,14,,,,4077.46,0
23729080,14:01:14,14:01:14,776,15,,,,4251.11,0
23729080,14:01:49,14:01:49,777,16,,,,4473.61,0
23729080,14:02:30,14:02:30,778,17,,,,4681.44,0
23729080,14:03:05,14:03:05,779,18,,,,4896.13,0
23729080,14:03:34,14:03:34,780,19,,,,5020.96,0
23729080,14:03:52,14:03:52,781,20,,,,5119.59,0
23729080,14:04:36,14:04:36,782,21,,,,5403.95,0
23729080,14:05:11,14:05:11,783,22,,,,5612.14,0
23729080,14:05:48,14:05:48,784,23,,,,5863.6,0
23729080,14:06:17,14:06:17,785,24,,,,6098.24,0
23729080,14:07:00,14:07:00,2491,25,,,,6318.94,
23729080,14:08:03,14:08:03,2492,26,,,,6566.56,0
23729080,14:09:32,14:09:32,2493,27,,,,6985.51,0
23729080,14:10:14,14:10:14,2494,28,,,,7168.38,0
23729080,14:11:49,14:11:49,1064,29,,,,7617.21,0
23729080,14:13:47,14:13:47,1065,30,,,,8418.35,0
23729080,14:14:27,14:14:27,790,31,,,,8688.64,0
23729080,14:15:19,14:15:19,10749,32,,,,9017.83,0
23729080,14:16:31,14:16:31,792,33,,,,9554.64,0
23729080,14:17:25,14:17:25,793,34,,,,9999.97,0
23729080,14:18:00,14:18:00,510,35,,1,,10262.19,
23729090,13:50:00,13:50:00,7091,1,,,1,0,
23729090,13:50:57,13:50:57,7733,2,,,,411.62,0
23729090,13:51:36,13:51:36,9503,3,,,,618.09,0
23729090,13:52:14,13:52:14,23,4,,,,863.73,0
23729090,13:53:04,13:53:04,24,5,,,,1217.55,0
23729090,13:54:00,13:54:00,26,6,,,,1559.5,0
23729090,13:55:03,13:55:03,27,7,,,,1958.56,0
23729090,13:55:30,13:55:30,28,8,,,,2121.44,0
23729090,13:56:23,13:56:23,29,9,,,,2459.47,0
23729090,13:57:22,13:57:22,30,10,,,,2763.33,0
23729090,13:58:00,13:58:00,772,11,,,,2957.37,
23729090,13:59:01,13:59:01,773,12,,,,3330.1,0
23729090,13:59:50,13:59:50,774,13,,,,3625.32,0
23729090,14:00:46,14:00:46,775,14,,,,4077.46,0
23729090,14:01:14,14:01:14,776,15,,,,4251.11,0
23729090,14:01:49,14:01:49,777,16,,,,4473.61,0
23729090,14:02:30,14:02:30,778,17,,,,4681.44,0
23729090,14:03:05,14:03:05,779,18,,,,4896.13,0
23729090,14:03:34,14:03:34,780,19,,,,5020.96,0
23729090,14:03:52,14:03:52,781,20,,,,5119.59,0
23729090,14:04:36,14:04:36,782,21,,,,5403.95,0
23729090,14:05:11,14:05:11,783,22,,,,5612.14,0
23729090,14:05:48,14:05:48,784,23,,,,5863.6,0
23729090,14:06:17,14:06:17,785,24,,,,6098.24,0
23729090,14:07:00,14:07:00,2491,25,,,,6318.94,
23729090,14:08:03,14:08:03,2492,26,,,,6566.56,0
23729090,14:09:32,14:09:32,2493,27,,,,6985.51,0
23729090,14:10:14,14:10:14,2494,28,,,,7168.38,0
23729090,14:11:49,14:11:49,1064,29,,,,7617.21,0
23729090,14:13:47,14:13:47,1065,30,,,,8418.35,0
23729090,14:14:27,14:14:27,790,31,,,,8688.64,0
23729090,14:15:19,14:15:19,10749,32,,,,9017.83,0
23729090,14:16:31,14:16:31,792,33,,,,9554.64,0
23729090,14:17:25,14:17:25,793,34,,,,9999.97,0
23729090,14:18:00,14:18:00,510,35,,1,,10262.19,
2379100,16:09:00,16:09:00,7091,1,,,1,0,
2379100,16:10:18,16:10:18,7733,2,,,,411.62,0
2379100,16:11:13,16:11:13,9503,3,,,,618.09,0
2379100,16:12:04,16:12:04,23,4,,,,863.73,0
2379100,16:13:14,16:13:14,24,5,,,,1217.55,0
2379100,16:14:30,16:14:30,26,6,,,,1559.5,0
2379100,16:15:57,16:15:57,27,7,,,,1958.56,0
2379100,16:16:34,16:16:34,28,8,,,,2121.44,0
2379100,16:17:46,16:17:46,29,9,,,,2459.47,0
2379100,16:19:08,16:19:08,30,10,,,,2763.33,0
2379100,16:20:00,16:20:00,772,11,,,,2957.37,
2379100,16:21:21,16:21:21,773,12,,,,3330.1,0
2379100,16:22:27,16:22:27,774,13,,,,3625.32,0
2379100,16:23:42,16:23:42,775,14,,,,4077.46,0
2379100,16:24:19,16:24:19,776,15,,,,4251.11,0
2379100,16:25:06,16:25:06,777,16,,,,4473.61,0
2379100,16:26:00,16:26:00,778,17,,,,4681.44,0
2379100,16:26:46,16:26:46,779,18,,,,4896.13,0
2379100,16:27:26,16:27:26,780,19,,,,5020.96,0
2379100,16:27:49,16:27:49,781,20,,,,5119.59,0
2379100,16:28:48,16:28:48,782,21,,,,5403.95,0
2379100,16:29:35,16:29:35,783,22,,,,5612.14,0
2379100,16:30:24,16:30:24,784,23,,,,5863.6,0
2379100,16:31:03,16:31:03,785,24,,,,6098.24,0
2379100,16:32:00,16:32:00,2491,25,,,,6318.94,
2379100,16:32:52,16:32:52,2492,26,,,,6566.56,0
2379100,16:34:04,16:34:04,2493,27,,,,6985.51,0
2379100,16:34:39,16:34:39,2494,28,,,,7168.38,0
2379100,16:35:56,16:35:56,1064,29,,,,7617.21,0
2379100,16:37:33,16:37:33,1065,30,,,,8418.35,0
2379100,16:38:06,16:38:06,790,31,,,,8688.64,0
2379100,16:38:48,16:38:48,10749,32,,,,9017.83,0
2379100,16:39:47,16:39:47,792,33,,,,9554.64,0
2379100,16:40:31,16:40:31,793,34,,,,9999.97,0
2379100,16:41:00,16:41:00,510,35,,1,,10262.19,
23976020,08:35:00,08:35:00,7091,1,,,1,0,
23976020,08:35:57,08:35:57,7733,2,,,,411.62,0
23976020,08:36:36,08:36:36,9503,3,,,,618.09,0
23976020,08:37:14,08:37:14,23,4,,,,863.73,0
23976020,08:38:04,08:38:04,24,5,,,,1217.55,0
23976020,08:39:00,08:39:00,26,6,,,,1559.5,0
23976020,08:40:03,08:40:03,27,7,,,,1958.56,0
23976020,08:40:30,08:40:30,28,8,,,,2121.44,0
23976020,08:41:23,08:41:23,29,9,,,,2459.47,0
23976020,08:42:22,08:42:22,30,10,,,,2763.33,0
23976020,08:43:00,08:43:00,772,11,,,,2957.37,
23976020,08:43:54,08:43:54,773,12,,,,3330.1,0
23976020,08:44:38,08:44:38,774,13,,,,3625.32,0
23976020,08:45:28,08:45:28,775,14,,,,4077.46,0
23976020,08:45:52,08:45:52,776,15,,,,4251.11,0
23976020,08:46:24,08:46:24,777,16,,,,4473.61,0
23976020,08:47:00,08:47:00,778,17,,,,4681.44,0
23976020,08:47:31,08:47:31,779,18,,,,4896.13,0
23976020,08:47:57,08:47:57,780,19,,,,5020.96,0
23976020,08:48:13,08:48:13,781,20,,,,5119.59,0
23976020,08:48:52,08:48:52,782,21,,,,5403.95,0
23976020,08:49:23,08:49:23,783,22,,,,5612.14,0
23976020,08:49:56,08:49:56,784,23,,,,5863.6,0
23976020,08:50:22,08:50:22,785,24,,,,6098.24,0
23976020,08:51:00,08:51:00,2491,25,,,,6318.94,
23976020,08:51:52,08:51:52,2492,26,,,,6566.56,0
23976020,08:53:04,08:53:04,2493,27,,,,6985.51,0
23976020,08:53:39,08:53:39,2494,28,,,,7168.38,0
23976020,08:54:56,08:54:56,1064,29,,,,7617.21,0
23976020,08:56:33,08:56:33,1065,30,,,,8418.35,0
23976020,08:57:06,08:57:06,790,31,,,,8688.64,0
23976020,08:57:48,08:57:48,10749,32,,,,9017.83,0
23976020,08:58:47,08:58:47,792,33,,,,9554.64,0
23976020,08:59:31,08:59:31,793,34,,,,9999.97,0
23976020,09:00:00,09:00:00,510,35,,1,,10262.19,
23976030,08:35:00,08:35:00,7091,1,,,1,0,
23976030,08:35:57,08:35:57,7733,2,,,,411.62,0
23976030,08:36:36,08:36:36,9503,3,,,,618.09,0
23976030,08:37:14,08:37:14,23,4,,,,863.73,0
23976030,08:38:04,08:38:04,24,5,,,,1217.55,0
23976030,08:39:00,08:39:00,26,6,,,,1559.5,0
23976030,08:40:03,08:40:03,27,7,,,,1958.56,0
23976030,08:40:30,08:40:30,28,8,,,,2121.44,0
23976030,08:41:23,08:41:23,29,9,,,,2459.47,0
23976030,08:42:22,08:42:22,30,10,,,,2763.33,0
23976030,08:43:00,08:43:00,772,11,,,,2957.37,
23976030,08:43:54,08:43:54,773,12,,,,3330.1,0
23976030,08:44:38,08:44:38,774,13,,,,3625.32,0
23976030,08:45:28,08:45:28,775,14,,,,4077.46,0
23976030,08:45:52,08:45:52,776,15,,,,4251.11,0
23976030,08:46:24,08:46:24,777,16,,,,4473.61,0
23976030,08:47:00,08:47:00,778,17,,,,4681.44,0
23976030,08:47:31,08:47:31,779,18,,,,4896.13,0
23976030,08:47:57,08:47:57,780,19,,,,5020.96,0
23976030,08:48:13,08:48:13,781,20,,,,5119.59,0
23976030,08:48:52,08:48:52,782,21,,,,5403.95,0
23976030,08:49:23,08:49:23,783,22,,,,5612.14,0
23976030,08:49:56,08:49:56,784,23,,,,5863.6,0
23976030,08:50:22,08:50:22,785,24,,,,6098.24,0
23976030,08:51:00,08:51:00,2491,25,,,,6318.94,
23976030,08:51:52,08:51:52,2492,26,,,,6566.56,0
23976030,08:53:04,08:53:04,2493,27,,,,6985.51,0
23976030,08:53:39,08:53:39,2494,28,,,,7168.38,0
23976030,08:54:56,08:54:56,1064,29,,,,7617.21,0
23976030,08:56:33,08:56:33,1065,30,,,,8418.35,0
23976030,08:57:06,08:57:06,790,31,,,,8688.64,0
23976030,08:57:48,08:57:48,10749,32,,,,9017.83,0
23976030,08:58:47,08:58:47,792,33,,,,9554.64,0
23976030,08:59:31,08:59:31,793,34,,,,9999.97,0
23976030,09:00:00,09:00:00,510,35,,1,,10262.19,
23976040,08:35:00,08:35:00,7091,1,,,1,0,
23976040,08:35:57,08:35:57,7733,2,,,,411.62,0
23976040,08:36:36,08:36:36,9503,3,,,,618.09,0
23976040,08:37:14,08:37:14,23,4,,,,863.73,0
23976040,08:38:04,08:38:04,24,5,,,,1217.55,0
23976040,08:39:00,08:39:00,26,6,,,,1559.5,0
23976040,08:40:03,08:40:03,27,7,,,,1958.56,0
23976040,08:40:30,08:40:30,28,8,,,,2121.44,0
23976040,08:41:23,08:41:23,29,9,,,,2459.47,0
23976040,08:42:22,08:42:22,30,10,,,,2763.33,0
23976040,08:43:00,08:43:00,772,11,,,,2957.37,
23976040,08:43:54,08:43:54,773,12,,,,3330.1,0
23976040,08:44:38,08:44:38,774,13,,,,3625.32,0
23976040,08:45:28,08:45:28,775,14,,,,4077.46,0
23976040,08:45:52,08:45:52,776,15,,,,4251.11,0
23976040,08:46:24,08:46:24,777,16,,,,4473.61,0
23976040,08:47:00,08:47:00,778,17,,,,4681.44,0
23976040,08:47:31,08:47:31,779,18,,,,4896.13,0
23976040,08:47:57,08:47:57,780,19,,,,5020.96,0
23976040,08:48:13,08:48:13,781,20,,,,5119.59,0
23976040,08:48:52,08:48:52,782,21,,,,5403.95,0
23976040,08:49:23,08:49:23,783,22,,,,5612.14,0
23976040,08:49:56,08:49:56,784,23,,,,5863.6,0
23976040,08:50:22,08:50:22,785,24,,,,6098.24,0
23976040,08:51:00,08:51:00,2491,25,,,,6318.94,
23976040,08:51:52,08:51:52,2492,26,,,,6566.56,0
23976040,08:53:04,08:53:04,2493,27,,,,6985.51,0
23976040,08:53:39,08:53:39,2494,28,,,,7168.38,0
23976040,08:54:56,08:54:56,1064,29,,,,7617.21,0
23976040,08:56:33,08:56:33,1065,30,,,,8418.35,0
23976040,08:57:06,08:57:06,790,31,,,,8688.64,0
23976040,08:57:48,08:57:48,10749,32,,,,9017.83,0
23976040,08:58:47,08:58:47,792,33,,,,9554.64,0
23976040,08:59:31,08:59:31,793,34,,,,9999.97,0
23976040,09:00:00,09:00:00,510,35,,1,,10262.19,
23976050,08:35:00,08:35:00,7091,1,,,1,0,
23976050,08:35:57,08:35:57,7733,2,,,,411.62,0
23976050,08:36:36,08:36:36,9503,3,,,,618.09,0
23976050,08:37:14,08:37:14,23,4,,,,863.73,0
23976050,08:38:04,08:38:04,24,5,,,,1217.55,0
23976050,08:39:00,08:39:00,26,6,,,,1559.5,0
23976050,08:40:03,08:40:03,27,7,,,,1958.56,0
23976050,08:40:30,08:40:30,28,8,,,,2121.44,0
23976050,08:41:23,08:41:23,29,9,,,,2459.47,0
23976050,08:42:22,08:42:22,30,10,,,,2763.33,0
23976050,08:43:00,08:43:00,772,11,,,,2957.37,
23976050,08:43:54,08:43:54,773,12,,,,3330.1,0
23976050,08:44:38,08:44:38,774,13,,,,3625.32,0
23976050,08:45:28,08:45:28,775,14,,,,4077.46,0
23976050,08:45:52,08:45:52,776,15,,,,4251.11,0
23976050,08:46:24,08:46:24,777,16,,,,4473.61,0
23976050,08:47:00,08:47:00,778,17,,,,4681.44,0
23976050,08:47:31,08:47:31,779,18,,,,4896.13,0
23976050,08:47:57,08:47:57,780,19,,,,5020.96,0
23976050,08:48:13,08:48:13,781,20,,,,5119.59,0
23976050,08:48:52,08:48:52,782,21,,,,5403.95,0
23976050,08:49:23,08:49:23,783,22,,,,5612.14,0
23976050,08:49:56,08:49:56,784,23,,,,5863.6,0
23976050,08:50:22,08:50:22,785,24,,,,6098.24,0
23976050,08:51:00,08:51:00,2491,25,,,,6318.94,
23976050,08:51:52,08:51:52,2492,26,,,,6566.56,0
23976050,08:53:04,08:53:04,2493,27,,,,6985.51,0
23976050,08:53:39,08:53:39,2494,28,,,,7168.38,0
23976050,08:54:56,08:54:56,1064,29,,,,7617.21,0
23976050,08:56:33,08:56:33,1065,30,,,,8418.35,0
23976050,08:57:06,08:57:06,790,31,,,,8688.64,0
23976050,08:57:48,08:57:48,10749,32,,,,9017.83,0
23976050,08:58:47,08:58:47,792,33,,,,9554.64,0
23976050,08:59:31,08:59:31,793,34,,,,9999.97,0
23976050,09:00:00,09:00:00,510,35,,1,,10262.19,
23976060,08:35:00,08:35:00,7091,1,,,1,0,
23976060,08:35:57,08:35:57,7733,2,,,,411.62,0
23976060,08:36:36,08:36:36,9503,3,,,,618.09,0
23976060,08:37:14,08:37:14,23,4,,,,863.73,0
23976060,08:38:04,08:38:04,24,5,,,,1217.55,0
23976060,08:39:00,08:39:00,26,6,,,,1559.5,0
23976060,08:40:03,08:40:03,27,7,,,,1958.56,0
23976060,08:40:30,08:40:30,28,8,,,,2121.44,0
23976060,08:41:23,08:41:23,29,9,,,,2459.47,0
23976060,08:42:22,08:42:22,30,10,,,,2763.33,0
23976060,08:43:00,08:43:00,772,11,,,,2957.37,
23976060,08:43:54,08:43:54,773,12,,,,3330.1,0
23976060,08:44:38,08:44:38,774,13,,,,3625.32,0
23976060,08:45:28,08:45:28,775,14,,,,4077.46,0
23976060,08:45:52,08:45:52,776,15,,,,4251.11,0
23976060,08:46:24,08:46:24,777,16,,,,4473.61,0
23976060,08:47:00,08:47:00,778,17,,,,4681.44,0
23976060,08:47:31,08:47:31,779,18,,,,4896.13,0
23976060,08:47:57,08:47:57,780,19,,,,5020.96,0
23976060,08:48:13,08:48:13,781,20,,,,5119.59,0
23976060,08:48:52,08:48:52,782,21,,,,5403.95,0
23976060,08:49:23,08:49:23,783,22,,,,5612.14,0
23976060,08:49:56,08:49:56,784,23,,,,5863.6,0
23976060,08:50:22,08:50:22,785,24,,,,6098.24,0
23976060,08:51:00,08:51:00,2491,25,,,,6318.94,
23976060,08:51:52,08:51:52,2492,26,,,,6566.56,0
23976060,08:53:04,08:53:04,2493,27,,,,6985.51,0
23976060,08:53:39,08:53:39,2494,28,,,,7168.38,0
23976060,08:54:56,08:54:56,1064,29,,,,7617.21,0
23976060,08:56:33,08:56:33,1065,30,,,,8418.35,0
23976060,08:57:06,08:57:06,790,31,,,,8688.64,0
23976060,08:57:48,08:57:48,10749,32,,,,9017.83,0
23976060,08:58:47,08:58:47,792,33,,,,9554.64,0
23976060,08:59:31,08:59:31,793,34,,,,9999.97,0
23976060,09:00:00,09:00:00,510,35,,1,,10262.19,
23980110,14:35:00,14:35:00,7091,1,,,1,0,
23980110,14:35:57,14:35:57,7733,2,,,,411.62,0
23980110,14:36:36,14:36:36,9503,3,,,,618.09,0
23980110,14:37:14,14:37:14,23,4,,,,863.73,0
23980110,14:38:04,14:38:04,24,5,,,,1217.55,0
23980110,14:39:00,14:39:00,26,6,,,,1559.5,0
23980110,14:40:03,14:40:03,27,7,,,,1958.56,0
23980110,14:40:30,14:40:30,28,8,,,,2121.44,0
23980110,14:41:23,14:41:23,29,9,,,,2459.47,0
23980110,14:42:22,14:42:22,30,10,,,,2763.33,0
23980110,14:43:00,14:43:00,772,11,,,,2957.37,
23980110,14:44:01,14:44:01,773,12,,,,3330.1,0
23980110,14:44:50,14:44:50,774,13,,,,3625.32,0
23980110,14:45:46,14:45:46,775,14,,,,4077.46,0
23980110,14:46:14,14:46:14,776,15,,,,4251.11,0
23980110,14:46:49,14:46:49,777,16,,,,4473.61,0
23980110,14:47:30,14:47:30,778,17,,,,4681.44,0
23980110,14:48:05,14:48:05,779,18,,,,4896.13,0
23980110,14:48:34,14:48:34,780,19,,,,5020.96,0
23980110,14:48:52,14:48:52,781,20,,,,5119.59,0
23980110,14:49:36,14:49:36,782,21,,,,5403.95,0
23980110,14:50:11,14:50:11,783,22,,,,5612.14,0
23980110,14:50:48,14:50:48,784,23,,,,5863.6,0
23980110,14:51:17,14:51:17,785,24,,,,6098.24,0
23980110,14:52:00,14:52:00,2491,25,,,,6318.94,
23980110,14:53:03,14:53:03,2492,26,,,,6566.56,0
23980110,14:54:32,14:54:32,2493,27,,,,6985.51,0
23980110,14:55:14,14:55:14,2494,28,,,,7168.38,0
23980110,14:56:49,14:56:49,1064,29,,,,7617.21,0
23980110,14:58:47,14:58:47,1065,30,,,,8418.35,0
23980110,14:59:27,14:59:27,790,31,,,,8688.64,0
23980110,15:00:19,15:00:19,10749,32,,,,9017.83,0
23980110,15:01:31,15:01:31,792,33,,,,9554.64,0
23980110,15:02:25,15:02:25,793,34,,,,9999.97,0
23980110,15:03:00,15:03:00,510,35,,1,,10262.19,
24507110,09:05:00,09:05:00,7091,1,,,1,0,
24507110,09:05:50,09:05:50,7733,2,,,,411.62,0
24507110,09:06:24,09:06:24,9503,3,,,,618.09,0
24507110,09:06:57,09:06:57,23,4,,,,863.73,0
24507110,09:07:41,09:07:41,24,5,,,,1217.55,0
24507110,09:08:30,09:08:30,26,6,,,,1559.5,0
24507110,09:09:25,09:09:25,27,7,,,,1958.56,0
24507110,09:09:48,09:09:48,28,8,,,,2121.44,0
24507110,09:10:35,09:10:35,29,9,,,,2459.47,0
24507110,09:11:27,09:11:27,30,10,,,,2763.33,0
24507110,09:12:00,09:12:00,772,11,,,,2957.37,
24507110,09:12:47,09:12:47,773,12,,,,3330.1,0
24507110,09:13:25,09:13:25,774,13,,,,3625.32,0
24507110,09:14:09,09:14:09,775,14,,,,4077.46,0
24507110,09:14:31,09:14:31,776,15,,,,4251.11,0
24507110,09:14:58,09:14:58,777,16,,,,4473.61,0
24507110,09:15:30,09:15:30,778,17,,,,4681.44,0
24507110,09:15:57,09:15:57,779,18,,,,4896.13,0
24507110,09:16:20,09:16:20,780,19,,,,5020.96,0
24507110,09:16:34,09:16:34,781,20,,,,5119.59,0
24507110,09:17:08,09:17:08,782,21,,,,5403.95,0
24507110,09:17:35,09:17:35,783,22,,,,5612.14,0
24507110,09:18:04,09:18:04,784,23,,,,5863.6,0
24507110,09:18:27,09:18:27,785,24,,,,6098.24,0
24507110,09:19:00,09:19:00,2491,25,,,,6318.94,
24507110,09:19:52,09:19:52,2492,26,,,,6566.56,0
24507110,09:21:04,09:21:04,2493,27,,,,6985.51,0
24507110,09:21:39,09:21:39,2494,28,,,,7168.38,0
24507110,09:22:56,09:22:56,1064,29,,,,7617.21,0
24507110,09:24:33,09:24:33,1065,30,,,,8418.35,0
24507110,09:25:06,09:25:06,790,31,,,,8688.64,0
24507110,09:25:48,09:25:48,10749,32,,,,9017.83,0
24507110,09:26:47,09:26:47,792,33,,,,9554.64,0
24507110,09:27:31,09:27:31,793,34,,,,9999.97,0
24507110,09:28:00,09:28:00,510,35,,1,,10262.19,
24752100,06:10:00,06:10:00,7091,1,,,1,0,
24752100,06:10:42,06:10:42,7733,2,,,,411.62,0
24752100,06:11:12,06:11:12,9503,3,,,,618.09,0
24752100,06:11:40,06:11:40,23,4,,,,863.73,0
24752100,06:12:18,06:12:18,24,5,,,,1217.55,0
24752100,06:13:00,06:13:00,26,6,,,,1559.5,0
24752100,06:13:47,06:13:47,27,7,,,,1958.56,0
24752100,06:14:07,06:14:07,28,8,,,,2121.44,0
24752100,06:14:47,06:14:47,29,9,,,,2459.47,0
24752100,06:15:31,06:15:31,30,10,,,,2763.33,0
24752100,06:16:00,06:16:00,772,11,,,,2957.37,
24752100,06:16:47,06:16:47,773,12,,,,3330.1,0
24752100,06:17:25,06:17:25,774,13,,,,3625.32,0
24752100,06:18:09,06:18:09,775,14,,,,4077.46,0
24752100,06:18:31,06:18:31,776,15,,,,4251.11,0
24752100,06:18:58,06:18:58,777,16,,,,4473.61,0
24752100,06:19:30,06:19:30,778,17,,,,4681.44,0
24752100,06:19:57,06:19:57,779,18,,,,4896.13,0
24752100,06:20:20,06:20:20,780,19,,,,5020.96,0
24752100,06:20:34,06:20:34,781,20,,,,5119.59,0
24752100,06:21:08,06:21:08,782,21,,,,5403.95,0
24752100,06:21:35,06:21:35,783,22,,,,5612.14,0
24752100,06:22:04,06:22:04,784,23,,,,5863.6,0
24752100,06:22:27,06:22:27,785,24,,,,6098.24,0
24752100,06:23:00,06:23:00,2491,25,,,,6318.94,
24752100,06:23:52,06:23:52,2492,26,,,,6566.56,0
24752100,06:25:04,06:25:04,2493,27,,,,6985.51,0
24752100,06:25:39,06:25:39,2494,28,,,,7168.38,0
24752100,06:26:56,06:26:56,1064,29,,,,7617.21,0
24752100,06:28:33,06:28:33,1065,30,,,,8418.35,0
24752100,06:29:06,06:29:06,790,31,,,,8688.64,0
24752100,06:29:48,06:29:48,10749,32,,,,9017.83,0
24752100,06:30:47,06:30:47,792,33,,,,9554.64,0
24752100,06:31:31,06:31:31,793,34,,,,9999.97,0
24752100,06:32:00,06:32:00,510,35,,1,,10262.19,
2485100,23:22:00,23:22:00,7091,1,,,1,0,
2485100,23:22:42,23:22:42,7733,2,,,,411.62,0
2485100,23:23:12,23:23:12,9503,3,,,,618.09,0
2485100,23:23:40,23:23:40,23,4,,,,863.73,0
2485100,23:24:18,23:24:18,24,5,,,,1217.55,0
2485100,23:25:00,23:25:00,26,6,,,,1559.5,0
2485100,23:25:47,23:25:47,27,7,,,,1958.56,0
2485100,23:26:07,23:26:07,28,8,,,,2121.44,0
2485100,23:26:47,23:26:47,29,9,,,,2459.47,0
2485100,23:27:31,23:27:31,30,10,,,,2763.33,0
2485100,23:28:00,23:28:00,772,11,,,,2957.37,
2485100,23:28:47,23:28:47,773,12,,,,3330.1,0
2485100,23:29:25,23:29:25,774,13,,,,3625.32,0
2485100,23:30:09,23:30:09,775,14,,,,4077.46,0
2485100,23:30:31,23:30:31,776,15,,,,4251.11,0
2485100,23:30:58,23:30:58,777,16,,,,4473.61,0
2485100,23:31:30,23:31:30,778,17,,,,4681.44,0
2485100,23:31:57,23:31:57,779,18,,,,4896.13,0
2485100,23:32:20,23:32:20,780,19,,,,5020.96,0
2485100,23:32:34,23:32:34,781,20,,,,5119.59,0
2485100,23:33:08,23:33:08,782,21,,,,5403.95,0
2485100,23:33:35,23:33:35,783,22,,,,5612.14,0
2485100,23:34:04,23:34:04,784,23,,,,5863.6,0
2485100,23:34:27,23:34:27,785,24,,,,6098.24,0
2485100,23:35:00,23:35:00,2491,25,,,,6318.94,
2485100,23:35:46,23:35:46,2492,26,,,,6566.56,0
2485100,23:36:50,23:36:50,2493,27,,,,6985.51,0
2485100,23:37:21,23:37:21,2494,28,,,,7168.38,0
2485100,23:38:30,23:38:30,1064,29,,,,7617.21,0
2485100,23:39:56,23:39:56,1065,30,,,,8418.35,0
2485100,23:40:25,23:40:25,790,31,,,,8688.64,0
2485100,23:41:03,23:41:03,10749,32,,,,9017.83,0
2485100,23:41:55,23:41:55,792,33,,,,9554.64,0
2485100,23:42:34,23:42:34,793,34,,,,9999.97,0
2485100,23:43:00,23:43:00,510,35,,1,,10262.19,
24893100,22:10:00,22:10:00,7091,1,,,1,0,
24893100,22:10:42,22:10:42,7733,2,,,,411.62,0
24893100,22:11:12,22:11:12,9503,3,,,,618.09,0
24893100,22:11:40,22:11:40,23,4,,,,863.73,0
24893100,22:12:18,22:12:18,24,5,,,,1217.55,0
24893100,22:13:00,22:13:00,26,6,,,,1559.5,0
24893100,22:13:47,22:13:47,27,7,,,,1958.56,0
24893100,22:14:07,22:14:07,28,8,,,,2121.44,0
24893100,22:14:47,22:14:47,29,9,,,,2459.47,0
24893100,22:15:31,22:15:31,30,10,,,,2763.33,0
24893100,22:16:00,22:16:00,772,11,,,,2957.37,
24893100,22:16:47,22:16:47,773,12,,,,3330.1,0
24893100,22:17:25,22:17:25,774,13,,,,3625.32,0
24893100,22:18:09,22:18:09,775,14,,,,4077.46,0
24893100,22:18:31,22:18:31,776,15,,,,4251.11,0
24893100,22:18:58,22:18:58,777,16,,,,4473.61,0
24893100,22:19:30,22:19:30,778,17,,,,4681.44,0
24893100,22:19:57,22:19:57,779,18,,,,4896.13,0
24893100,22:20:20,22:20:20,780,19,,,,5020.96,0
24893100,22:20:34,22:20:34,781,20,,,,5119.59,0
24893100,22:21:08,22:21:08,782,21,,,,5403.95,0
24893100,22:21:35,22:21:35,783,22,,,,5612.14,0
24893100,22:22:04,22:22:04,784,23,,,,5863.6,0
24893100,22:22:27,22:22:27,785,24,,,,6098.24,0
24893100,22:23:00,22:23:00,2491,25,,,,6318.94,
24893100,22:23:46,22:23:46,2492,26,,,,6566.56,0
24893100,22:24:50,22:24:50,2493,27,,,,6985.51,0
24893100,22:25:21,22:25:21,2494,28,,,,7168.38,0
24893100,22:26:30,22:26:30,1064,29,,,,7617.21,0
24893100,22:27:56,22:27:56,1065,30,,,,8418.35,0
24893100,22:28:25,22:28:25,790,31,,,,8688.64,0
24893100,22:29:03,22:29:03,10749,32,,,,9017.83,0
24893100,22:29:55,22:29:55,792,33,,,,9554.64,0
24893100,22:30:34,22:30:34,793,34,,,,9999.97,0
24893100,22:31:00,22:31:00,510,35,,1,,10262.19,
2508110,16:35:00,16:35:00,7091,1,,,1,0,
2508110,16:35:57,16:35:57,7733,2,,,,411.62,0
2508110,16:36:36,16:36:36,9503,3,,,,618.09,0
2508110,16:37:14,16:37:14,23,4,,,,863.73,0
2508110,16:38:04,16:38:04,24,5,,,,1217.55,0
2508110,16:39:00,16:39:00,26,6,,,,1559.5,0
2508110,16:40:03,16:40:03,27,7,,,,1958.56,0
2508110,16:40:30,16:40:30,28,8,,,,2121.44,0
2508110,16:41:23,16:41:23,29,9,,,,2459.47,0
2508110,16:42:22,16:42:22,30,10,,,,2763.33,0
2508110,16:43:00,16:43:00,772,11,,,,2957.37,
2508110,16:44:01,16:44:01,773,12,,,,3330.1,0
2508110,16:44:50,16:44:50,774,13,,,,3625.32,0
2508110,16:45:46,16:45:46,775,14,,,,4077.46,0
2508110,16:46:14,16:46:14,776,15,,,,4251.11,0
2508110,16:46:49,16:46:49,777,16,,,,4473.61,0
2508110,16:47:30,16:47:30,778,17,,,,4681.44,0
2508110,16:48:05,16:48:05,779,18,,,,4896.13,0
2508110,16:48:34,16:48:34,780,19,,,,5020.96,0
2508110,16:48:52,16:48:52,781,20,,,,5119.59,0
2508110,16:49:36,16:49:36,782,21,,,,5403.95,0
2508110,16:50:11,16:50:11,783,22,,,,5612.14,0
2508110,16:50:48,16:50:48,784,23,,,,5863.6,0
2508110,16:51:17,16:51:17,785,24,,,,6098.24,0
2508110,16:52:00,16:52:00,2491,25,,,,6318.94,
2508110,16:53:09,16:53:09,2492,26,,,,6566.56,0
2508110,16:54:46,16:54:46,2493,27,,,,6985.51,0
2508110,16:55:32,16:55:32,2494,28,,,,7168.38,0
2508110,16:57:15,16:57:15,1064,29,,,,7617.21,0
2508110,16:59:24,16:59:24,1065,30,,,,8418.35,0
2508110,17:00:08,17:00:08,790,31,,,,8688.64,0
2508110,17:01:05,17:01:05,10749,32,,,,9017.83,0
2508110,17:02:23,17:02:23,792,33,,,,9554.64,0
2508110,17:03:22,17:03:22,793,34,,,,9999.97,0
2508110,17:04:00,17:04:00,510,35,,1,,10262.19,
2516020,20:10:00,20:10:00,7091,1,,,1,0,
2516020,20:10:42,20:10:42,7733,2,,,,411.62,0
2516020,20:11:12,20:11:12,9503,3,,,,618.09,0
2516020,20:11:40,20:11:40,23,4,,,,863.73,0
2516020,20:12:18,20:12:18,24,5,,,,1217.55,0
2516020,20:13:00,20:13:00,26,6,,,,1559.5,0
2516020,20:13:47,20:13:47,27,7,,,,1958.56,0
2516020,20:14:07,20:14:07,28,8,,,,2121.44,0
2516020,20:14:47,20:14:47,29,9,,,,2459.47,0
2516020,20:15:31,20:15:31,30,10,,,,2763.33,0
2516020,20:16:00,20:16:00,772,11,,,,2957.37,
2516020,20:16:47,20:16:47,773,12,,,,3330.1,0
2516020,20:17:25,20:17:25,774,13,,,,3625.32,0
2516020,20:18:09,20:18:09,775,14,,,,4077.46,0
2516020,20:18:31,20:18:31,776,15,,,,4251.11,0
2516020,20:18:58,20:18:58,777,16,,,,4473.61,0
2516020,20:19:30,20:19:30,778,17,,,,4681.44,0
2516020,20:19:57,20:19:57,779,18,,,,4896.13,0
2516020,20:20:20,20:20:20,780,19,,,,5020.96,0
2516020,20:20:34,20:20:34,781,20,,,,5119.59,0
2516020,20:21:08,20:21:08,782,21,,,,5403.95,0
2516020,20:21:35,20:21:35,783,22,,,,5612.14,0
2516020,20:22:04,20:22:04,784,23,,,,5863.6,0
2516020,20:22:27,20:22:27,785,24,,,,6098.24,0
2516020,20:23:00,20:23:00,2491,25,,,,6318.94,
2516020,20:23:46,20:23:46,2492,26,,,,6566.56,0
2516020,20:24:50,20:24:50,2493,27,,,,6985.51,0
2516020,20:25:21,20:25:21,2494,28,,,,7168.38,0
2516020,20:26:30,20:26:30,1064,29,,,,7617.21,0
2516020,20:27:56,20:27:56,1065,30,,,,8418.35,0
2516020,20:28:25,20:28:25,790,31,,,,8688.64,0
2516020,20:29:03,20:29:03,10749,32,,,,9017.83,0
2516020,20:29:55,20:29:55,792,33,,,,9554.64,0
2516020,20:30:34,20:30:34,793,34,,,,9999.97,0
2516020,20:31:00,20:31:00,510,35,,1,,10262.19,
2516030,20:10:00,20:10:00,7091,1,,,1,0,
2516030,20:10:42,20:10:42,7733,2,,,,411.62,0
2516030,20:11:12,20:11:12,9503,3,,,,618.09,0
2516030,20:11:40,20:11:40,23,4,,,,863.73,0
2516030,20:12:18,20:12:18,24,5,,,,1217.55,0
2516030,20:13:00,20:13:00,26,6,,,,1559.5,0
2516030,20:13:47,20:13:47,27,7,,,,1958.56,0
2516030,20:14:07,20:14:07,28,8,,,,2121.44,0
2516030,20:14:47,20:14:47,29,9,,,,2459.47,0
2516030,20:15:31,20:15:31,30,10,,,,2763.33,0
2516030,20:16:00,20:16:00,772,11,,,,2957.37,
2516030,20:16:47,20:16:47,773,12,,,,3330.1,0
2516030,20:17:25,20:17:25,774,13,,,,3625.32,0
2516030,20:18:09,20:18:09,775,14,,,,4077.46,0
2516030,20:18:31,20:18:31,776,15,,,,4251.11,0
2516030,20:18:58,20:18:58,777,16,,,,4473.61,0
2516030,20:19:30,20:19:30,778,17,,,,4681.44,0
2516030,20:19:57,20:19:57,779,18,,,,4896.13,0
2516030,20:20:20,20:20:20,780,19,,,,5020.96,0
2516030,20:20:34,20:20:34,781,20,,,,5119.59,0
2516030,20:21:08,20:21:08,782,21,,,,5403.95,0
2516030,20:21:35,20:21:35,783,22,,,,5612.14,0
2516030,20:22:04,20:22:04,784,23,,,,5863.6,0
2516030,20:22:27,20:22:27,785,24,,,,6098.24,0
2516030,20:23:00,20:23:00,2491,25,,,,6318.94,
2516030,20:23:46,20:23:46,2492,26,,,,6566.56,0
2516030,20:24:50,20:24:50,2493,27,,,,6985.51,0
2516030,20:25:21,20:25:21,2494,28,,,,7168.38,0
2516030,20:26:30,20:26:30,1064,29,,,,7617.21,0
2516030,20:27:56,20:27:56,1065,30,,,,8418.35,0
2516030,20:28:25,20:28:25,790,31,,,,8688.64,0
2516030,20:29:03,20:29:03,10749,32,,,,9017.83,0
2516030,20:29:55,20:29:55,792,33,,,,9554.64,0
2516030,20:30:34,20:30:34,793,34,,,,9999.97,0
2516030,20:31:00,20:31:00,510,35,,1,,10262.19,
2516040,20:10:00,20:10:00,7091,1,,,1,0,
2516040,20:10:42,20:10:42,7733,2,,,,411.62,0
2516040,20:11:12,20:11:12,9503,3,,,,618.09,0
2516040,20:11:40,20:11:40,23,4,,,,863.73,0
2516040,20:12:18,20:12:18,24,5,,,,1217.55,0
2516040,20:13:00,20:13:00,26,6,,,,1559.5,0
2516040,20:13:47,20:13:47,27,7,,,,1958.56,0
2516040,20:14:07,20:14:07,28,8,,,,2121.44,0
2516040,20:14:47,20:14:47,29,9,,,,2459.47,0
2516040,20:15:31,20:15:31,30,10,,,,2763.33,0
2516040,20:16:00,20:16:00,772,11,,,,2957.37,
2516040,20:16:47,20:16:47,773,12,,,,3330.1,0
2516040,20:17:25,20:17:25,774,13,,,,3625.32,0
2516040,20:18:09,20:18:09,775,14,,,,4077.46,0
2516040,20:18:31,20:18:31,776,15,,,,4251.11,0
2516040,20:18:58,20:18:58,777,16,,,,4473.61,0
2516040,20:19:30,20:19:30,778,17,,,,4681.44,0
2516040,20:19:57,20:19:57,779,18,,,,4896.13,0
2516040,20:20:20,20:20:20,780,19,,,,5020.96,0
2516040,20:20:34,20:20:34,781,20,,,,5119.59,0
2516040,20:21:08,20:21:08,782,21,,,,5403.95,0
2516040,20:21:35,20:21:35,783,22,,,,5612.14,0
2516040,20:22:04,20:22:04,784,23,,,,5863.6,0
2516040,20:22:27,20:22:27,785,24,,,,6098.24,0
2516040,20:23:00,20:23:00,2491,25,,,,6318.94,
2516040,20:23:46,20:23:46,2492,26,,,,6566.56,0
2516040,20:24:50,20:24:50,2493,27,,,,6985.51,0
2516040,20:25:21,20:25:21,2494,28,,,,7168.38,0
2516040,20:26:30,20:26:30,1064,29,,,,7617.21,0
2516040,20:27:56,20:27:56,1065,30,,,,8418.35,0
2516040,20:28:25,20:28:25,790,31,,,,8688.64,0
2516040,20:29:03,20:29:03,10749,32,,,,9017.83,0
2516040,20:29:55,20:29:55,792,33,,,,9554.64,0
2516040,20:30:34,20:30:34,793,34,,,,9999.97,0
2516040,20:31:00,20:31:00,510,35,,1,,10262.19,
2516050,20:10:00,20:10:00,7091,1,,,1,0,
2516050,20:10:42,20:10:42,7733,2,,,,411.62,0
2516050,20:11:12,20:11:12,9503,3,,,,618.09,0
2516050,20:11:40,20:11:40,23,4,,,,863.73,0
2516050,20:12:18,20:12:18,24,5,,,,1217.55,0
2516050,20:13:00,20:13:00,26,6,,,,1559.5,0
2516050,20:13:47,20:13:47,27,7,,,,1958.56,0
2516050,20:14:07,20:14:07,28,8,,,,2121.44,0
2516050,20:14:47,20:14:47,29,9,,,,2459.47,0
2516050,20:15:31,20:15:31,30,10,,,,2763.33,0
2516050,20:16:00,20:16:00,772,11,,,,2957.37,
2516050,20:16:47,20:16:47,773,12,,,,3330.1,0
2516050,20:17:25,20:17:25,774,13,,,,3625.32,0
2516050,20:18:09,20:18:09,775,14,,,,4077.46,0
2516050,20:18:31,20:18:31,776,15,,,,4251.11,0
2516050,20:18:58,20:18:58,777,16,,,,4473.61,0
2516050,20:19:30,20:19:30,778,17,,,,4681.44,0
2516050,20:19:57,20:19:57,779,18,,,,4896.13,0
2516050,20:20:20,20:20:20,780,19,,,,5020.96,0
2516050,20:20:34,20:20:34,781,20,,,,5119.59,0
2516050,20:21:08,20:21:08,782,21,,,,5403.95,0
2516050,20:21:35,20:21:35,783,22,,,,5612.14,0
2516050,20:22:04,20:22:04,784,23,,,,5863.6,0
2516050,20:22:27,20:22:27,785,24,,,,6098.24,0
2516050,20:23:00,20:23:00,2491,25,,,,6318.94,
2516050,20:23:46,20:23:46,2492,26,,,,6566.56,0
2516050,20:24:50,20:24:50,2493,27,,,,6985.51,0
2516050,20:25:21,20:25:21,2494,28,,,,7168.38,0
2516050,20:26:30,20:26:30,1064,29,,,,7617.21,0
2516050,20:27:56,20:27:56,1065,30,,,,8418.35,0
2516050,20:28:25,20:28:25,790,31,,,,8688.64,0
2516050,20:29:03,20:29:03,10749,32,,,,9017.83,0
2516050,20:29:55,20:29:55,792,33,,,,9554.64,0
2516050,20:30:34,20:30:34,793,34,,,,9999.97,0
2516050,20:31:00,20:31:00,510,35,,1,,10262.19,
2516060,20:10:00,20:10:00,7091,1,,,1,0,
2516060,20:10:42,20:10:42,7733,2,,,,411.62,0
2516060,20:11:12,20:11:12,9503,3,,,,618.09,0
2516060,20:11:40,20:11:40,23,4,,,,863.73,0
2516060,20:12:18,20:12:18,24,5,,,,1217.55,0
2516060,20:13:00,20:13:00,26,6,,,,1559.5,0
2516060,20:13:47,20:13:47,27,7,,,,1958.56,0
2516060,20:14:07,20:14:07,28,8,,,,2121.44,0
2516060,20:14:47,20:14:47,29,9,,,,2459.47,0
2516060,20:15:31,20:15:31,30,10,,,,2763.33,0
2516060,20:16:00,20:16:00,772,11,,,,2957.37,
2516060,20:16:47,20:16:47,773,12,,,,3330.1,0
2516060,20:17:25,20:17:25,774,13,,,,3625.32,0
2516060,20:18:09,20:18:09,775,14,,,,4077.46,0
2516060,20:18:31,20:18:31,776,15,,,,4251.11,0
2516060,20:18:58,20:18:58,777,16,,,,4473.61,0
2516060,20:19:30,20:19:30,778,17,,,,4681.44,0
2516060,20:19:57,20:19:57,779,18,,,,4896.13,0
2516060,20:20:20,20:20:20,780,19,,,,5020.96,0
2516060,20:20:34,20:20:34,781,20,,,,5119.59,0
2516060,20:21:08,20:21:08,782,21,,,,5403.95,0
2516060,20:21:35,20:21:35,783,22,,,,5612.14,0
2516060,20:22:04,20:22:04,784,23,,,,5863.6,0
2516060,20:22:27,20:22:27,785,24,,,,6098.24,0
2516060,20:23:00,20:23:00,2491,25,,,,6318.94,
2516060,20:23:46,20:23:46,2492,26,,,,6566.56,0
2516060,20:24:50,20:24:50,2493,27,,,,6985.51,0
2516060,20:25:21,20:25:21,2494,28,,,,7168.38,0
2516060,20:26:30,20:26:30,1064,29,,,,7617.21,0
2516060,20:27:56,20:27:56,1065,30,,,,8418.35,0
2516060,20:28:25,20:28:25,790,31,,,,8688.64,0
2516060,20:29:03,20:29:03,10749,32,,,,9017.83,0
2516060,20:29:55,20:29:55,792,33,,,,9554.64,0
2516060,20:30:34,20:30:34,793,34,,,,9999.97,0
2516060,20:31:00,20:31:00,510,35,,1,,10262.19,
25260100,11:40:00,11:40:00,7091,1,,,1,0,
25260100,11:40:57,11:40:57,7733,2,,,,411.62,0
25260100,11:41:36,11:41:36,9503,3,,,,618.09,0
25260100,11:42:14,11:42:14,23,4,,,,863.73,0
25260100,11:43:04,11:43:04,24,5,,,,1217.55,0
25260100,11:44:00,11:44:00,26,6,,,,1559.5,0
25260100,11:45:03,11:45:03,27,7,,,,1958.56,0
25260100,11:45:30,11:45:30,28,8,,,,2121.44,0
25260100,11:46:23,11:46:23,29,9,,,,2459.47,0
25260100,11:47:22,11:47:22,30,10,,,,2763.33,0
25260100,11:48:00,11:48:00,772,11,,,,2957.37,
25260100,11:48:54,11:48:54,773,12,,,,3330.1,0
25260100,11:49:38,11:49:38,774,13,,,,3625.32,0
25260100,11:50:28,11:50:28,775,14,,,,4077.46,0
25260100,11:50:52,11:50:52,776,15,,,,4251.11,0
25260100,11:51:24,11:51:24,777,16,,,,4473.61,0
25260100,11:52:00,11:52:00,778,17,,,,4681.44,0
25260100,11:52:31,11:52:31,779,18,,,,4896.13,0
25260100,11:52:57,11:52:57,780,19,,,,5020.96,0
25260100,11:53:13,11:53:13,781,20,,,,5119.59,0
25260100,11:53:52,11:53:52,782,21,,,,5403.95,0
25260100,11:54:23,11:54:23,783,22,,,,5612.14,0
25260100,11:54:56,11:54:56,784,23,,,,5863.6,0
25260100,11:55:22,11:55:22,785,24,,,,6098.24,0
25260100,11:56:00,11:56:00,2491,25,,,,6318.94,
25260100,11:56:52,11:56:52,2492,26,,,,6566.56,0
25260100,11:58:04,11:58:04,2493,27,,,,6985.51,0
25260100,11:58:39,11:58:39,2494,28,,,,7168.38,0
25260100,11:59:56,11:59:56,1064,29,,,,7617.21,0
25260100,12:01:33,12:01:33,1065,30,,,,8418.35,0
25260100,12:02:06,12:02:06,790,31,,,,8688.64,0
25260100,12:02:48,12:02:48,10749,32,,,,9017.83,0
25260100,12:03:47,12:03:47,792,33,,,,9554.64,0
25260100,12:04:31,12:04:31,793,34,,,,9999.97,0
25260100,12:05:00,12:05:00,510,35,,1,,10262.19,
25403020,22:50:00,22:50:00,7091,1,,,1,0,
25403020,22:50:42,22:50:42,7733,2,,,,411.62,0
25403020,22:51:12,22:51:12,9503,3,,,,618.09,0
25403020,22:51:40,22:51:40,23,4,,,,863.73,0
25403020,22:52:18,22:52:18,24,5,,,,1217.55,0
25403020,22:53:00,22:53:00,26,6,,,,1559.5,0
25403020,22:53:47,22:53:47,27,7,,,,1958.56,0
25403020,22:54:07,22:54:07,28,8,,,,2121.44,0
25403020,22:54:47,22:54:47,29,9,,,,2459.47,0
25403020,22:55:31,22:55:31,30,10,,,,2763.33,0
25403020,22:56:00,22:56:00,772,11,,,,2957.37,
25403020,22:56:47,22:56:47,773,12,,,,3330.1,0
25403020,22:57:25,22:57:25,774,13,,,,3625.32,0
25403020,22:58:09,22:58:09,775,14,,,,4077.46,0
25403020,22:58:31,22:58:31,776,15,,,,4251.11,0
25403020,22:58:58,22:58:58,777,16,,,,4473.61,0
25403020,22:59:30,22:59:30,778,17,,,,4681.44,0
25403020,22:59:57,22:59:57,779,18,,,,4896.13,0
25403020,23:00:20,23:00:20,780,19,,,,5020.96,0
25403020,23:00:34,23:00:34,781,20,,,,5119.59,0
25403020,23:01:08,23:01:08,782,21,,,,5403.95,0
25403020,23:01:35,23:01:35,783,22,,,,5612.14,0
25403020,23:02:04,23:02:04,784,23,,,,5863.6,0
25403020,23:02:27,23:02:27,785,24,,,,6098.24,0
25403020,23:03:00,23:03:00,2491,25,,,,6318.94,
25403020,23:03:46,23:03:46,2492,26,,,,6566.56,0
25403020,23:04:50,23:04:50,2493,27,,,,6985.51,0
25403020,23:05:21,23:05:21,2494,28,,,,7168.38,0
25403020,23:06:30,23:06:30,1064,29,,,,7617.21,0
25403020,23:07:56,23:07:56,1065,30,,,,8418.35,0
25403020,23:08:25,23:08:25,790,31,,,,8688.64,0
25403020,23:09:03,23:09:03,10749,32,,,,9017.83,0
25403020,23:09:55,23:09:55,792,33,,,,9554.64,0
25403020,23:10:34,23:10:34,793,34,,,,9999.97,0
25403020,23:11:00,23:11:00,510,35,,1,,10262.19,
25403030,22:50:00,22:50:00,7091,1,,,1,0,
25403030,22:50:42,22:50:42,7733,2,,,,411.62,0
25403030,22:51:12,22:51:12,9503,3,,,,618.09,0
25403030,22:51:40,22:51:40,23,4,,,,863.73,0
25403030,22:52:18,22:52:18,24,5,,,,1217.55,0
25403030,22:53:00,22:53:00,26,6,,,,1559.5,0
25403030,22:53:47,22:53:47,27,7,,,,1958.56,0
25403030,22:54:07,22:54:07,28,8,,,,2121.44,0
25403030,22:54:47,22:54:47,29,9,,,,2459.47,0
25403030,22:55:31,22:55:31,30,10,,,,2763.33,0
25403030,22:56:00,22:56:00,772,11,,,,2957.37,
25403030,22:56:47,22:56:47,773,12,,,,3330.1,0
25403030,22:57:25,22:57:25,774,13,,,,3625.32,0
25403030,22:58:09,22:58:09,775,14,,,,4077.46,0
25403030,22:58:31,22:58:31,776,15,,,,4251.11,0
25403030,22:58:58,22:58:58,777,16,,,,4473.61,0
25403030,22:59:30,22:59:30,778,17,,,,4681.44,0
25403030,22:59:57,22:59:57,779,18,,,,4896.13,0
25403030,23:00:20,23:00:20,780,19,,,,5020.96,0
25403030,23:00:34,23:00:34,781,20,,,,5119.59,0
25403030,23:01:08,23:01:08,782,21,,,,5403.95,0
25403030,23:01:35,23:01:35,783,22,,,,5612.14,0
25403030,23:02:04,23:02:04,784,23,,,,5863.6,0
25403030,23:02:27,23:02:27,785,24,,,,6098.24,0
25403030,23:03:00,23:03:00,2491,25,,,,6318.94,
25403030,23:03:46,23:03:46,2492,26,,,,6566.56,0
25403030,23:04:50,23:04:50,2493,27,,,,6985.51,0
25403030,23:05:21,23:05:21,2494,28,,,,7168.38,0
25403030,23:06:30,23:06:30,1064,29,,,,7617.21,0
25403030,23:07:56,23:07:56,1065,30,,,,8418.35,0
25403030,23:08:25,23:08:25,790,31,,,,8688.64,0
25403030,23:09:03,23:09:03,10749,32,,,,9017.83,0
25403030,23:09:55,23:09:55,792,33,,,,9554.64,0
25403030,23:10:34,23:10:34,793,34,,,,9999.97,0
25403030,23:11:00,23:11:00,510,35,,1,,10262.19,
25403040,22:50:00,22:50:00,7091,1,,,1,0,
25403040,22:50:42,22:50:42,7733,2,,,,411.62,0
25403040,22:51:12,22:51:12,9503,3,,,,618.09,0
25403040,22:51:40,22:51:40,23,4,,,,863.73,0
25403040,22:52:18,22:52:18,24,5,,,,1217.55,0
25403040,22:53:00,22:53:00,26,6,,,,1559.5,0
25403040,22:53:47,22:53:47,27,7,,,,1958.56,0
25403040,22:54:07,22:54:07,28,8,,,,2121.44,0
25403040,22:54:47,22:54:47,29,9,,,,2459.47,0
25403040,22:55:31,22:55:31,30,10,,,,2763.33,0
25403040,22:56:00,22:56:00,772,11,,,,2957.37,
25403040,22:56:47,22:56:47,773,12,,,,3330.1,0
25403040,22:57:25,22:57:25,774,13,,,,3625.32,0
25403040,22:58:09,22:58:09,775,14,,,,4077.46,0
25403040,22:58:31,22:58:31,776,15,,,,4251.11,0
25403040,22:58:58,22:58:58,777,16,,,,4473.61,0
25403040,22:59:30,22:59:30,778,17,,,,4681.44,0
25403040,22:59:57,22:59:57,779,18,,,,4896.13,0
25403040,23:00:20,23:00:20,780,19,,,,5020.96,0
25403040,23:00:34,23:00:34,781,20,,,,5119.59,0
25403040,23:01:08,23:01:08,782,21,,,,5403.95,0
25403040,23:01:35,23:01:35,783,22,,,,5612.14,0
25403040,23:02:04,23:02:04,784,23,,,,5863.6,0
25403040,23:02:27,23:02:27,785,24,,,,6098.24,0
25403040,23:03:00,23:03:00,2491,25,,,,6318.94,
25403040,23:03:46,23:03:46,2492,26,,,,6566.56,0
25403040,23:04:50,23:04:50,2493,27,,,,6985.51,0
25403040,23:05:21,23:05:21,2494,28,,,,7168.38,0
25403040,23:06:30,23:06:30,1064,29,,,,7617.21,0
25403040,23:07:56,23:07:56,1065,30,,,,8418.35,0
25403040,23:08:25,23:08:25,790,31,,,,8688.64,0
25403040,23:09:03,23:09:03,10749,32,,,,9017.83,0
25403040,23:09:55,23:09:55,792,33,,,,9554.64,0
25403040,23:10:34,23:10:34,793,34,,,,9999.97,0
25403040,23:11:00,23:11:00,510,35,,1,,10262.19,
25403050,22:50:00,22:50:00,7091,1,,,1,0,
25403050,22:50:42,22:50:42,7733,2,,,,411.62,0
25403050,22:51:12,22:51:12,9503,3,,,,618.09,0
25403050,22:51:40,22:51:40,23,4,,,,863.73,0
25403050,22:52:18,22:52:18,24,5,,,,1217.55,0
25403050,22:53:00,22:53:00,26,6,,,,1559.5,0
25403050,22:53:47,22:53:47,27,7,,,,1958.56,0
25403050,22:54:07,22:54:07,28,8,,,,2121.44,0
25403050,22:54:47,22:54:47,29,9,,,,2459.47,0
25403050,22:55:31,22:55:31,30,10,,,,2763.33,0
25403050,22:56:00,22:56:00,772,11,,,,2957.37,
25403050,22:56:47,22:56:47,773,12,,,,3330.1,0
25403050,22:57:25,22:57:25,774,13,,,,3625.32,0
25403050,22:58:09,22:58:09,775,14,,,,4077.46,0
25403050,22:58:31,22:58:31,776,15,,,,4251.11,0
25403050,22:58:58,22:58:58,777,16,,,,4473.61,0
25403050,22:59:30,22:59:30,778,17,,,,4681.44,0
25403050,22:59:57,22:59:57,779,18,,,,4896.13,0
25403050,23:00:20,23:00:20,780,19,,,,5020.96,0
25403050,23:00:34,23:00:34,781,20,,,,5119.59,0
25403050,23:01:08,23:01:08,782,21,,,,5403.95,0
25403050,23:01:35,23:01:35,783,22,,,,5612.14,0
25403050,23:02:04,23:02:04,784,23,,,,5863.6,0
25403050,23:02:27,23:02:27,785,24,,,,6098.24,0
25403050,23:03:00,23:03:00,2491,25,,,,6318.94,
25403050,23:03:46,23:03:46,2492,26,,,,6566.56,0
25403050,23:04:50,23:04:50,2493,27,,,,6985.51,0
25403050,23:05:21,23:05:21,2494,28,,,,7168.38,0
25403050,23:06:30,23:06:30,1064,29,,,,7617.21,0
25403050,23:07:56,23:07:56,1065,30,,,,8418.35,0
25403050,23:08:25,23:08:25,790,31,,,,8688.64,0
25403050,23:09:03,23:09:03,10749,32,,,,9017.83,0
25403050,23:09:55,23:09:55,792,33,,,,9554.64,0
25403050,23:10:34,23:10:34,793,34,,,,9999.97,0
25403050,23:11:00,23:11:00,510,35,,1,,10262.19,
25403060,22:50:00,22:50:00,7091,1,,,1,0,
25403060,22:50:42,22:50:42,7733,2,,,,411.62,0
25403060,22:51:12,22:51:12,9503,3,,,,618.09,0
25403060,22:51:40,22:51:40,23,4,,,,863.73,0
25403060,22:52:18,22:52:18,24,5,,,,1217.55,0
25403060,22:53:00,22:53:00,26,6,,,,1559.5,0
25403060,22:53:47,22:53:47,27,7,,,,1958.56,0
25403060,22:54:07,22:54:07,28,8,,,,2121.44,0
25403060,22:54:47,22:54:47,29,9,,,,2459.47,0
25403060,22:55:31,22:55:31,30,10,,,,2763.33,0
25403060,22:56:00,22:56:00,772,11,,,,2957.37,
25403060,22:56:47,22:56:47,773,12,,,,3330.1,0
25403060,22:57:25,22:57:25,774,13,,,,3625.32,0
25403060,22:58:09,22:58:09,775,14,,,,4077.46,0
25403060,22:58:31,22:58:31,776,15,,,,4251.11,0
25403060,22:58:58,22:58:58,777,16,,,,4473.61,0
25403060,22:59:30,22:59:30,778,17,,,,4681.44,0
25403060,22:59:57,22:59:57,779,18,,,,4896.13,0
25403060,23:00:20,23:00:20,780,19,,,,5020.96,0
25403060,23:00:34,23:00:34,781,20,,,,5119.59,0
25403060,23:01:08,23:01:08,782,21,,,,5403.95,0
25403060,23:01:35,23:01:35,783,22,,,,5612.14,0
25403060,23:02:04,23:02:04,784,23,,,,5863.6,0
25403060,23:02:27,23:02:27,785,24,,,,6098.24,0
25403060,23:03:00,23:03:00,2491,25,,,,6318.94,
25403060,23:03:46,23:03:46,2492,26,,,,6566.56,0
25403060,23:04:50,23:04:50,2493,27,,,,6985.51,0
25403060,23:05:21,23:05:21,2494,28,,,,7168.38,0
25403060,23:06:30,23:06:30,1064,29,,,,7617.21,0
25403060,23:07:56,23:07:56,1065,30,,,,8418.35,0
25403060,23:08:25,23:08:25,790,31,,,,8688.64,0
25403060,23:09:03,23:09:03,10749,32,,,,9017.83,0
25403060,23:09:55,23:09:55,792,33,,,,9554.64,0
25403060,23:10:34,23:10:34,793,34,,,,9999.97,0
25403060,23:11:00,23:11:00,510,35,,1,,10262.19,
25623070,23:35:00,23:35:00,7091,1,,,1,0,
25623070,23:35:50,23:35:50,7733,2,,,,411.62,0
25623070,23:36:24,23:36:24,9503,3,,,,618.09,0
25623070,23:36:57,23:36:57,23,4,,,,863.73,0
25623070,23:37:41,23:37:41,24,5,,,,1217.55,0
25623070,23:38:30,23:38:30,26,6,,,,1559.5,0
25623070,23:39:25,23:39:25,27,7,,,,1958.56,0
25623070,23:39:48,23:39:48,28,8,,,,2121.44,0
25623070,23:40:35,23:40:35,29,9,,,,2459.47,0
25623070,23:41:27,23:41:27,30,10,,,,2763.33,0
25623070,23:42:00,23:42:00,772,11,,,,2957.37,
25623070,23:42:47,23:42:47,773,12,,,,3330.1,0
25623070,23:43:25,23:43:25,774,13,,,,3625.32,0
25623070,23:44:09,23:44:09,775,14,,,,4077.46,0
25623070,23:44:31,23:44:31,776,15,,,,4251.11,0
25623070,23:44:58,23:44:58,777,16,,,,4473.61,0
25623070,23:45:30,23:45:30,778,17,,,,4681.44,0
25623070,23:45:57,23:45:57,779,18,,,,4896.13,0
25623070,23:46:20,23:46:20,780,19,,,,5020.96,0
25623070,23:46:34,23:46:34,781,20,,,,5119.59,0
25623070,23:47:08,23:47:08,782,21,,,,5403.95,0
25623070,23:47:35,23:47:35,783,22,,,,5612.14,0
25623070,23:48:04,23:48:04,784,23,,,,5863.6,0
25623070,23:48:27,23:48:27,785,24,,,,6098.24,0
25623070,23:49:00,23:49:00,2491,25,,,,6318.94,
25623070,23:49:57,23:49:57,2492,26,,,,6566.56,0
25623070,23:51:18,23:51:18,2493,27,,,,6985.51,0
25623070,23:51:57,23:51:57,2494,28,,,,7168.38,0
25623070,23:53:23,23:53:23,1064,29,,,,7617.21,0
25623070,23:55:10,23:55:10,1065,30,,,,8418.35,0
25623070,23:55:47,23:55:47,790,31,,,,8688.64,0
25623070,23:56:34,23:56:34,10749,32,,,,9017.83,0
25623070,23:57:39,23:57:39,792,33,,,,9554.64,0
25623070,23:58:28,23:58:28,793,34,,,,9999.97,0
25623070,23:59:00,23:59:00,510,35,,1,,10262.19,
25635110,08:35:00,08:35:00,7091,1,,,1,0,
25635110,08:35:50,08:35:50,7733,2,,,,411.62,0
25635110,08:36:24,08:36:24,9503,3,,,,618.09,0
25635110,08:36:57,08:36:57,23,4,,,,863.73,0
25635110,08:37:41,08:37:41,24,5,,,,1217.55,0
25635110,08:38:30,08:38:30,26,6,,,,1559.5,0
25635110,08:39:25,08:39:25,27,7,,,,1958.56,0
25635110,08:39:48,08:39:48,28,8,,,,2121.44,0
25635110,08:40:35,08:40:35,29,9,,,,2459.47,0
25635110,08:41:27,08:41:27,30,10,,,,2763.33,0
25635110,08:42:00,08:42:00,772,11,,,,2957.37,
25635110,08:42:47,08:42:47,773,12,,,,3330.1,0
25635110,08:43:25,08:43:25,774,13,,,,3625.32,0
25635110,08:44:09,08:44:09,775,14,,,,4077.46,0
25635110,08:44:31,08:44:31,776,15,,,,4251.11,0
25635110,08:44:58,08:44:58,777,16,,,,4473.61,0
25635110,08:45:30,08:45:30,778,17,,,,4681.44,0
25635110,08:45:57,08:45:57,779,18,,,,4896.13,0
25635110,08:46:20,08:46:20,780,19,,,,5020.96,0
25635110,08:46:34,08:46:34,781,20,,,,5119.59,0
25635110,08:47:08,08:47:08,782,21,,,,5403.95,0
25635110,08:47:35,08:47:35,783,22,,,,5612.14,0
25635110,08:48:04,08:48:04,784,23,,,,5863.6,0
25635110,08:48:27,08:48:27,785,24,,,,6098.24,0
25635110,08:49:00,08:49:00,2491,25,,,,6318.94,
25635110,08:49:52,08:49:52,2492,26,,,,6566.56,0
25635110,08:51:04,08:51:04,2493,27,,,,6985.51,0
25635110,08:51:39,08:51:39,2494,28,,,,7168.38,0
25635110,08:52:56,08:52:56,1064,29,,,,7617.21,0
25635110,08:54:33,08:54:33,1065,30,,,,8418.35,0
25635110,08:55:06,08:55:06,790,31,,,,8688.64,0
25635110,08:55:48,08:55:48,10749,32,,,,9017.83,0
25635110,08:56:47,08:56:47,792,33,,,,9554.64,0
25635110,08:57:31,08:57:31,793,34,,,,9999.97,0
25635110,08:58:00,08:58:00,510,35,,1,,10262.19,
25696010,14:20:00,14:20:00,7091,1,,,1,0,
25696010,14:20:57,14:20:57,7733,2,,,,411.62,0
25696010,14:21:36,14:21:36,9503,3,,,,618.09,0
25696010,14:22:14,14:22:14,23,4,,,,863.73,0
25696010,14:23:04,14:23:04,24,5,,,,1217.55,0
25696010,14:24:00,14:24:00,26,6,,,,1559.5,0
25696010,14:25:03,14:25:03,27,7,,,,1958.56,0
25696010,14:25:30,14:25:30,28,8,,,,2121.44,0
25696010,14:26:23,14:26:23,29,9,,,,2459.47,0
25696010,14:27:22,14:27:22,30,10,,,,2763.33,0
25696010,14:28:00,14:28:00,772,11,,,,2957.37,
25696010,14:29:01,14:29:01,773,12,,,,3330.1,0
25696010,14:29:50,14:29:50,774,13,,,,3625.32,0
25696010,14:30:46,14:30:46,775,14,,,,4077.46,0
25696010,14:31:14,14:31:14,776,15,,,,4251.11,0
25696010,14:31:49,14:31:49,777,16,,,,4473.61,0
25696010,14:32:30,14:32:30,778,17,,,,4681.44,0
25696010,14:33:05,14:33:05,779,18,,,,4896.13,0
25696010,14:33:34,14:33:34,780,19,,,,5020.96,0
25696010,14:33:52,14:33:52,781,20,,,,5119.59,0
25696010,14:34:36,14:34:36,782,21,,,,5403.95,0
25696010,14:35:11,14:35:11,783,22,,,,5612.14,0
25696010,14:35:48,14:35:48,784,23,,,,5863.6,0
25696010,14:36:17,14:36:17,785,24,,,,6098.24,0
25696010,14:37:00,14:37:00,2491,25,,,,6318.94,
25696010,14:38:03,14:38:03,2492,26,,,,6566.56,0
25696010,14:39:32,14:39:32,2493,27,,,,6985.51,0
25696010,14:40:14,14:40:14,2494,28,,,,7168.38,0
25696010,14:41:49,14:41:49,1064,29,,,,7617.21,0
25696010,14:43:47,14:43:47,1065,30,,,,8418.35,0
25696010,14:44:27,14:44:27,790,31,,,,8688.64,0
25696010,14:45:19,14:45:19,10749,32,,,,9017.83,0
25696010,14:46:31,14:46:31,792,33,,,,9554.64,0
25696010,14:47:25,14:47:25,793,34,,,,9999.97,0
25696010,14:48:00,14:48:00,510,35,,1,,10262.19,
25696080,14:20:00,14:20:00,7091,1,,,1,0,
25696080,14:20:57,14:20:57,7733,2,,,,411.62,0
25696080,14:21:36,14:21:36,9503,3,,,,618.09,0
25696080,14:22:14,14:22:14,23,4,,,,863.73,0
25696080,14:23:04,14:23:04,24,5,,,,1217.55,0
25696080,14:24:00,14:24:00,26,6,,,,1559.5,0
25696080,14:25:03,14:25:03,27,7,,,,1958.56,0
25696080,14:25:30,14:25:30,28,8,,,,2121.44,0
25696080,14:26:23,14:26:23,29,9,,,,2459.47,0
25696080,14:27:22,14:27:22,30,10,,,,2763.33,0
25696080,14:28:00,14:28:00,772,11,,,,2957.37,
25696080,14:29:01,14:29:01,773,12,,,,3330.1,0
25696080,14:29:50,14:29:50,774,13,,,,3625.32,0
25696080,14:30:46,14:30:46,775,14,,,,4077.46,0
25696080,14:31:14,14:31:14,776,15,,,,4251.11,0
25696080,14:31:49,14:31:49,777,16,,,,4473.61,0
25696080,14:32:30,14:32:30,778,17,,,,4681.44,0
25696080,14:33:05,14:33:05,779,18,,,,4896.13,0
25696080,14:33:34,14:33:34,780,19,,,,5020.96,0
25696080,14:33:52,14:33:52,781,20,,,,5119.59,0
25696080,14:34:36,14:34:36,782,21,,,,5403.95,0
25696080,14:35:11,14:35:11,783,22,,,,5612.14,0
25696080,14:35:48,14:35:48,784,23,,,,5863.6,0
25696080,14:36:17,14:36:17,785,24,,,,6098.24,0
25696080,14:37:00,14:37:00,2491,25,,,,6318.94,
25696080,14:38:03,14:38:03,2492,26,,,,6566.56,0
25696080,14:39:32,14:39:32,2493,27,,,,6985.51,0
25696080,14:40:14,14:40:14,2494,28,,,,7168.38,0
25696080,14:41:49,14:41:49,1064,29,,,,7617.21,0
25696080,14:43:47,14:43:47,1065,30,,,,8418.35,0
25696080,14:44:27,14:44:27,790,31,,,,8688.64,0
25696080,14:45:19,14:45:19,10749,32,,,,9017.83,0
25696080,14:46:31,14:46:31,792,33,,,,9554.64,0
25696080,14:47:25,14:47:25,793,34,,,,9999.97,0
25696080,14:48:00,14:48:00,510,35,,1,,10262.19,
25696090,14:20:00,14:20:00,7091,1,,,1,0,
25696090,14:20:57,14:20:57,7733,2,,,,411.62,0
25696090,14:21:36,14:21:36,9503,3,,,,618.09,0
25696090,14:22:14,14:22:14,23,4,,,,863.73,0
25696090,14:23:04,14:23:04,24,5,,,,1217.55,0
25696090,14:24:00,14:24:00,26,6,,,,1559.5,0
25696090,14:25:03,14:25:03,27,7,,,,1958.56,0
25696090,14:25:30,14:25:30,28,8,,,,2121.44,0
25696090,14:26:23,14:26:23,29,9,,,,2459.47,0
25696090,14:27:22,14:27:22,30,10,,,,2763.33,0
25696090,14:28:00,14:28:00,772,11,,,,2957.37,
25696090,14:29:01,14:29:01,773,12,,,,3330.1,0
25696090,14:29:50,14:29:50,774,13,,,,3625.32,0
25696090,14:30:46,14:30:46,775,14,,,,4077.46,0
25696090,14:31:14,14:31:14,776,15,,,,4251.11,0
25696090,14:31:49,14:31:49,777,16,,,,4473.61,0
25696090,14:32:30,14:32:30,778,17,,,,4681.44,0
25696090,14:33:05,14:33:05,779,18,,,,4896.13,0
25696090,14:33:34,14:33:34,780,19,,,,5020.96,0
25696090,14:33:52,14:33:52,781,20,,,,5119.59,0
25696090,14:34:36,14:34:36,782,21,,,,5403.95,0
25696090,14:35:11,14:35:11,783,22,,,,5612.14,0
25696090,14:35:48,14:35:48,784,23,,,,5863.6,0
25696090,14:36:17,14:36:17,785,24,,,,6098.24,0
25696090,14:37:00,14:37:00,2491,25,,,,6318.94,
25696090,14:38:03,14:38:03,2492,26,,,,6566.56,0
25696090,14:39:32,14:39:32,2493,27,,,,6985.51,0
25696090,14:40:14,14:40:14,2494,28,,,,7168.38,0
25696090,14:41:49,14:41:49,1064,29,,,,7617.21,0
25696090,14:43:47,14:43:47,1065,30,,,,8418.35,0
25696090,14:44:27,14:44:27,790,31,,,,8688.64,0
25696090,14:45:19,14:45:19,10749,32,,,,9017.83,0
25696090,14:46:31,14:46:31,792,33,,,,9554.64,0
25696090,14:47:25,14:47:25,793,34,,,,9999.97,0
25696090,14:48:00,14:48:00,510,35,,1,,10262.19,
25847100,24:00:00,24:00:00,7091,1,,,1,0,
25847100,24:00:42,24:00:42,7733,2,,,,411.62,0
25847100,24:01:12,24:01:12,9503,3,,,,618.09,0
25847100,24:01:40,24:01:40,23,4,,,,863.73,0
25847100,24:02:18,24:02:18,24,5,,,,1217.55,0
25847100,24:03:00,24:03:00,26,6,,,,1559.5,0
25847100,24:03:47,24:03:47,27,7,,,,1958.56,0
25847100,24:04:07,24:04:07,28,8,,,,2121.44,0
25847100,24:04:47,24:04:47,29,9,,,,2459.47,0
25847100,24:05:31,24:05:31,30,10,,,,2763.33,0
25847100,24:06:00,24:06:00,772,11,,,,2957.37,
25847100,24:06:47,24:06:47,773,12,,,,3330.1,0
25847100,24:07:25,24:07:25,774,13,,,,3625.32,0
25847100,24:08:09,24:08:09,775,14,,,,4077.46,0
25847100,24:08:31,24:08:31,776,15,,,,4251.11,0
25847100,24:08:58,24:08:58,777,16,,,,4473.61,0
25847100,24:09:30,24:09:30,778,17,,,,4681.44,0
25847100,24:09:57,24:09:57,779,18,,,,4896.13,0
25847100,24:10:20,24:10:20,780,19,,,,5020.96,0
25847100,24:10:34,24:10:34,781,20,,,,5119.59,0
25847100,24:11:08,24:11:08,782,21,,,,5403.95,0
25847100,24:11:35,24:11:35,783,22,,,,5612.14,0
25847100,24:12:04,24:12:04,784,23,,,,5863.6,0
25847100,24:12:27,24:12:27,785,24,,,,6098.24,0
25847100,24:13:00,24:13:00,2491,25,,,,6318.94,
25847100,24:13:46,24:13:46,2492,26,,,,6566.56,0
25847100,24:14:50,24:14:50,2493,27,,,,6985.51,0
25847100,24:15:21,24:15:21,2494,28,,,,7168.38,0
25847100,24:16:30,24:16:30,1064,29,,,,7617.21,0
25847100,24:17:56,24:17:56,1065,30,,,,8418.35,0
25847100,24:18:25,24:18:25,790,31,,,,8688.64,0
25847100,24:19:03,24:19:03,10749,32,,,,9017.83,0
25847100,24:19:55,24:19:55,792,33,,,,9554.64,0
25847100,24:20:34,24:20:34,793,34,,,,9999.97,0
25847100,24:21:00,24:21:00,510,35,,1,,10262.19,
25861020,13:10:00,13:10:00,7091,1,,,1,0,
25861020,13:10:57,13:10:57,7733,2,,,,411.62,0
25861020,13:11:36,13:11:36,9503,3,,,,618.09,0
25861020,13:12:14,13:12:14,23,4,,,,863.73,0
25861020,13:13:04,13:13:04,24,5,,,,1217.55,0
25861020,13:14:00,13:14:00,26,6,,,,1559.5,0
25861020,13:15:03,13:15:03,27,7,,,,1958.56,0
25861020,13:15:30,13:15:30,28,8,,,,2121.44,0
25861020,13:16:23,13:16:23,29,9,,,,2459.47,0
25861020,13:17:22,13:17:22,30,10,,,,2763.33,0
25861020,13:18:00,13:18:00,772,11,,,,2957.37,
25861020,13:18:54,13:18:54,773,12,,,,3330.1,0
25861020,13:19:38,13:19:38,774,13,,,,3625.32,0
25861020,13:20:28,13:20:28,775,14,,,,4077.46,0
25861020,13:20:52,13:20:52,776,15,,,,4251.11,0
25861020,13:21:24,13:21:24,777,16,,,,4473.61,0
25861020,13:22:00,13:22:00,778,17,,,,4681.44,0
25861020,13:22:31,13:22:31,779,18,,,,4896.13,0
25861020,13:22:57,13:22:57,780,19,,,,5020.96,0
25861020,13:23:13,13:23:13,781,20,,,,5119.59,0
25861020,13:23:52,13:23:52,782,21,,,,5403.95,0
25861020,13:24:23,13:24:23,783,22,,,,5612.14,0
25861020,13:24:56,13:24:56,784,23,,,,5863.6,0
25861020,13:25:22,13:25:22,785,24,,,,6098.24,0
25861020,13:26:00,13:26:00,2491,25,,,,6318.94,
25861020,13:26:52,13:26:52,2492,26,,,,6566.56,0
25861020,13:28:04,13:28:04,2493,27,,,,6985.51,0
25861020,13:28:39,13:28:39,2494,28,,,,7168.38,0
25861020,13:29:56,13:29:56,1064,29,,,,7617.21,0
25861020,13:31:33,13:31:33,1065,30,,,,8418.35,0
25861020,13:32:06,13:32:06,790,31,,,,8688.64,0
25861020,13:32:48,13:32:48,10749,32,,,,9017.83,0
25861020,13:33:47,13:33:47,792,33,,,,9554.64,0
25861020,13:34:31,13:34:31,793,34,,,,9999.97,0
25861020,13:35:00,13:35:00,510,35,,1,,10262.19,
25861030,13:10:00,13:10:00,7091,1,,,1,0,
25861030,13:10:57,13:10:57,7733,2,,,,411.62,0
25861030,13:11:36,13:11:36,9503,3,,,,618.09,0
25861030,13:12:14,13:12:14,23,4,,,,863.73,0
25861030,13:13:04,13:13:04,24,5,,,,1217.55,0
25861030,13:14:00,13:14:00,26,6,,,,1559.5,0
25861030,13:15:03,13:15:03,27,7,,,,1958.56,0
25861030,13:15:30,13:15:30,28,8,,,,2121.44,0
25861030,13:16:23,13:16:23,29,9,,,,2459.47,0
25861030,13:17:22,13:17:22,30,10,,,,2763.33,0
25861030,13:18:00,13:18:00,772,11,,,,2957.37,
25861030,13:18:54,13:18:54,773,12,,,,3330.1,0
25861030,13:19:38,13:19:38,774,13,,,,3625.32,0
25861030,13:20:28,13:20:28,775,14,,,,4077.46,0
25861030,13:20:52,13:20:52,776,15,,,,4251.11,0
25861030,13:21:24,13:21:24,777,16,,,,4473.61,0
25861030,13:22:00,13:22:00,778,17,,,,4681.44,0
25861030,13:22:31,13:22:31,779,18,,,,4896.13,0
25861030,13:22:57,13:22:57,780,19,,,,5020.96,0
25861030,13:23:13,13:23:13,781,20,,,,5119.59,0
25861030,13:23:52,13:23:52,782,21,,,,5403.95,0
25861030,13:24:23,13:24:23,783,22,,,,5612.14,0
25861030,13:24:56,13:24:56,784,23,,,,5863.6,0
25861030,13:25:22,13:25:22,785,24,,,,6098.24,0
25861030,13:26:00,13:26:00,2491,25,,,,6318.94,
25861030,13:26:52,13:26:52,2492,26,,,,6566.56,0
25861030,13:28:04,13:28:04,2493,27,,,,6985.51,0
25861030,13:28:39,13:28:39,2494,28,,,,7168.38,0
25861030,13:29:56,13:29:56,1064,29,,,,7617.21,0
25861030,13:31:33,13:31:33,1065,30,,,,8418.35,0
25861030,13:32:06,13:32:06,790,31,,,,8688.64,0
25861030,13:32:48,13:32:48,10749,32,,,,9017.83,0
25861030,13:33:47,13:33:47,792,33,,,,9554.64,0
25861030,13:34:31,13:34:31,793,34,,,,9999.97,0
25861030,13:35:00,13:35:00,510,35,,1,,10262.19,
25861040,13:10:00,13:10:00,7091,1,,,1,0,
25861040,13:10:57,13:10:57,7733,2,,,,411.62,0
25861040,13:11:36,13:11:36,9503,3,,,,618.09,0
25861040,13:12:14,13:12:14,23,4,,,,863.73,0
25861040,13:13:04,13:13:04,24,5,,,,1217.55,0
25861040,13:14:00,13:14:00,26,6,,,,1559.5,0
25861040,13:15:03,13:15:03,27,7,,,,1958.56,0
25861040,13:15:30,13:15:30,28,8,,,,2121.44,0
25861040,13:16:23,13:16:23,29,9,,,,2459.47,0
25861040,13:17:22,13:17:22,30,10,,,,2763.33,0
25861040,13:18:00,13:18:00,772,11,,,,2957.37,
25861040,13:18:54,13:18:54,773,12,,,,3330.1,0
25861040,13:19:38,13:19:38,774,13,,,,3625.32,0
25861040,13:20:28,13:20:28,775,14,,,,4077.46,0
25861040,13:20:52,13:20:52,776,15,,,,4251.11,0
25861040,13:21:24,13:21:24,777,16,,,,4473.61,0
25861040,13:22:00,13:22:00,778,17,,,,4681.44,0
25861040,13:22:31,13:22:31,779,18,,,,4896.13,0
25861040,13:22:57,13:22:57,780,19,,,,5020.96,0
25861040,13:23:13,13:23:13,781,20,,,,5119.59,0
25861040,13:23:52,13:23:52,782,21,,,,5403.95,0
25861040,13:24:23,13:24:23,783,22,,,,5612.14,0
25861040,13:24:56,13:24:56,784,23,,,,5863.6,0
25861040,13:25:22,13:25:22,785,24,,,,6098.24,0
25861040,13:26:00,13:26:00,2491,25,,,,6318.94,
25861040,13:26:52,13:26:52,2492,26,,,,6566.56,0
25861040,13:28:04,13:28:04,2493,27,,,,6985.51,0
25861040,13:28:39,13:28:39,2494,28,,,,7168.38,0
25861040,13:29:56,13:29:56,1064,29,,,,7617.21,0
25861040,13:31:33,13:31:33,1065,30,,,,8418.35,0
25861040,13:32:06,13:32:06,790,31,,,,8688.64,0
25861040,13:32:48,13:32:48,10749,32,,,,9017.83,0
25861040,13:33:47,13:33:47,792,33,,,,9554.64,0
25861040,13:34:31,13:34:31,793,34,,,,9999.97,0
25861040,13:35:00,13:35:00,510,35,,1,,10262.19,
25861050,13:10:00,13:10:00,7091,1,,,1,0,
25861050,13:10:57,13:10:57,7733,2,,,,411.62,0
25861050,13:11:36,13:11:36,9503,3,,,,618.09,0
25861050,13:12:14,13:12:14,23,4,,,,863.73,0
25861050,13:13:04,13:13:04,24,5,,,,1217.55,0
25861050,13:14:00,13:14:00,26,6,,,,1559.5,0
25861050,13:15:03,13:15:03,27,7,,,,1958.56,0
25861050,13:15:30,13:15:30,28,8,,,,2121.44,0
25861050,13:16:23,13:16:23,29,9,,,,2459.47,0
25861050,13:17:22,13:17:22,30,10,,,,2763.33,0
25861050,13:18:00,13:18:00,772,11,,,,2957.37,
25861050,13:18:54,13:18:54,773,12,,,,3330.1,0
25861050,13:19:38,13:19:38,774,13,,,,3625.32,0
25861050,13:20:28,13:20:28,775,14,,,,4077.46,0
25861050,13:20:52,13:20:52,776,15,,,,4251.11,0
25861050,13:21:24,13:21:24,777,16,,,,4473.61,0
25861050,13:22:00,13:22:00,778,17,,,,4681.44,0
25861050,13:22:31,13:22:31,779,18,,,,4896.13,0
25861050,13:22:57,13:22:57,780,19,,,,5020.96,0
25861050,13:23:13,13:23:13,781,20,,,,5119.59,0
25861050,13:23:52,13:23:52,782,21,,,,5403.95,0
25861050,13:24:23,13:24:23,783,22,,,,5612.14,0
25861050,13:24:56,13:24:56,784,23,,,,5863.6,0
25861050,13:25:22,13:25:22,785,24,,,,6098.24,0
25861050,13:26:00,13:26:00,2491,25,,,,6318.94,
25861050,13:26:52,13:26:52,2492,26,,,,6566.56,0
25861050,13:28:04,13:28:04,2493,27,,,,6985.51,0
25861050,13:28:39,13:28:39,2494,28,,,,7168.38,0
25861050,13:29:56,13:29:56,1064,29,,,,7617.21,0
25861050,13:31:33,13:31:33,1065,30,,,,8418.35,0
25861050,13:32:06,13:32:06,790,31,,,,8688.64,0
25861050,13:32:48,13:32:48,10749,32,,,,9017.83,0
25861050,13:33:47,13:33:47,792,33,,,,9554.64,0
25861050,13:34:31,13:34:31,793,34,,,,9999.97,0
25861050,13:35:00,13:35:00,510,35,,1,,10262.19,
25861060,13:10:00,13:10:00,7091,1,,,1,0,
25861060,13:10:57,13:10:57,7733,2,,,,411.62,0
25861060,13:11:36,13:11:36,9503,3,,,,618.09,0
25861060,13:12:14,13:12:14,23,4,,,,863.73,0
25861060,13:13:04,13:13:04,24,5,,,,1217.55,0
25861060,13:14:00,13:14:00,26,6,,,,1559.5,0
25861060,13:15:03,13:15:03,27,7,,,,1958.56,0
25861060,13:15:30,13:15:30,28,8,,,,2121.44,0
25861060,13:16:23,13:16:23,29,9,,,,2459.47,0
25861060,13:17:22,13:17:22,30,10,,,,2763.33,0
25861060,13:18:00,13:18:00,772,11,,,,2957.37,
25861060,13:18:54,13:18:54,773,12,,,,3330.1,0
25861060,13:19:38,13:19:38,774,13,,,,3625.32,0
25861060,13:20:28,13:20:28,775,14,,,,4077.46,0
25861060,13:20:52,13:20:52,776,15,,,,4251.11,0
25861060,13:21:24,13:21:24,777,16,,,,4473.61,0
25861060,13:22:00,13:22:00,778,17,,,,4681.44,0
25861060,13:22:31,13:22:31,779,18,,,,4896.13,0
25861060,13:22:57,13:22:57,780,19,,,,5020.96,0
25861060,13:23:13,13:23:13,781,20,,,,5119.59,0
25861060,13:23:52,13:23:52,782,21,,,,5403.95,0
25861060,13:24:23,13:24:23,783,22,,,,5612.14,0
25861060,13:24:56,13:24:56,784,23,,,,5863.6,0
25861060,13:25:22,13:25:22,785,24,,,,6098.24,0
25861060,13:26:00,13:26:00,2491,25,,,,6318.94,
25861060,13:26:52,13:26:52,2492,26,,,,6566.56,0
25861060,13:28:04,13:28:04,2493,27,,,,6985.51,0
25861060,13:28:39,13:28:39,2494,28,,,,7168.38,0
25861060,13:29:56,13:29:56,1064,29,,,,7617.21,0
25861060,13:31:33,13:31:33,1065,30,,,,8418.35,0
25861060,13:32:06,13:32:06,790,31,,,,8688.64,0
25861060,13:32:48,13:32:48,10749,32,,,,9017.83,0
25861060,13:33:47,13:33:47,792,33,,,,9554.64,0
25861060,13:34:31,13:34:31,793,34,,,,9999.97,0
25861060,13:35:00,13:35:00,510,35,,1,,10262.19,
26076070,06:05:00,06:05:00,7091,1,,,1,0,
26076070,06:05:50,06:05:50,7733,2,,,,411.62,0
26076070,06:06:24,06:06:24,9503,3,,,,618.09,0
26076070,06:06:57,06:06:57,23,4,,,,863.73,0
26076070,06:07:41,06:07:41,24,5,,,,1217.55,0
26076070,06:08:30,06:08:30,26,6,,,,1559.5,0
26076070,06:09:25,06:09:25,27,7,,,,1958.56,0
26076070,06:09:48,06:09:48,28,8,,,,2121.44,0
26076070,06:10:35,06:10:35,29,9,,,,2459.47,0
26076070,06:11:27,06:11:27,30,10,,,,2763.33,0
26076070,06:12:00,06:12:00,772,11,,,,2957.37,
26076070,06:12:47,06:12:47,773,12,,,,3330.1,0
26076070,06:13:25,06:13:25,774,13,,,,3625.32,0
26076070,06:14:09,06:14:09,775,14,,,,4077.46,0
26076070,06:14:31,06:14:31,776,15,,,,4251.11,0
26076070,06:14:58,06:14:58,777,16,,,,4473.61,0
26076070,06:15:30,06:15:30,778,17,,,,4681.44,0
26076070,06:15:57,06:15:57,779,18,,,,4896.13,0
26076070,06:16:20,06:16:20,780,19,,,,5020.96,0
26076070,06:16:34,06:16:34,781,20,,,,5119.59,0
26076070,06:17:08,06:17:08,782,21,,,,5403.95,0
26076070,06:17:35,06:17:35,783,22,,,,5612.14,0
26076070,06:18:04,06:18:04,784,23,,,,5863.6,0
26076070,06:18:27,06:18:27,785,24,,,,6098.24,0
26076070,06:19:00,06:19:00,2491,25,,,,6318.94,
26076070,06:19:52,06:19:52,2492,26,,,,6566.56,0
26076070,06:21:04,06:21:04,2493,27,,,,6985.51,0
26076070,06:21:39,06:21:39,2494,28,,,,7168.38,0
26076070,06:22:56,06:22:56,1064,29,,,,7617.21,0
26076070,06:24:33,06:24:33,1065,30,,,,8418.35,0
26076070,06:25:06,06:25:06,790,31,,,,8688.64,0
26076070,06:25:48,06:25:48,10749,32,,,,9017.83,0
26076070,06:26:47,06:26:47,792,33,,,,9554.64,0
26076070,06:27:31,06:27:31,793,34,,,,9999.97,0
26076070,06:28:00,06:28:00,510,35,,1,,10262.19,
26113110,11:35:00,11:35:00,7091,1,,,1,0,
26113110,11:35:57,11:35:57,7733,2,,,,411.62,0
26113110,11:36:36,11:36:36,9503,3,,,,618.09,0
26113110,11:37:14,11:37:14,23,4,,,,863.73,0
26113110,11:38:04,11:38:04,24,5,,,,1217.55,0
26113110,11:39:00,11:39:00,26,6,,,,1559.5,0
26113110,11:40:03,11:40:03,27,7,,,,1958.56,0
26113110,11:40:30,11:40:30,28,8,,,,2121.44,0
26113110,11:41:23,11:41:23,29,9,,,,2459.47,0
26113110,11:42:22,11:42:22,30,10,,,,2763.33,0
26113110,11:43:00,11:43:00,772,11,,,,2957.37,
26113110,11:43:54,11:43:54,773,12,,,,3330.1,0
26113110,11:44:38,11:44:38,774,13,,,,3625.32,0
26113110,11:45:28,11:45:28,775,14,,,,4077.46,0
26113110,11:45:52,11:45:52,776,15,,,,4251.11,0
26113110,11:46:24,11:46:24,777,16,,,,4473.61,0
26113110,11:47:00,11:47:00,778,17,,,,4681.44,0
26113110,11:47:31,11:47:31,779,18,,,,4896.13,0
26113110,11:47:57,11:47:57,780,19,,,,5020.96,0
26113110,11:48:13,11:48:13,781,20,,,,5119.59,0
26113110,11:48:52,11:48:52,782,21,,,,5403.95,0
26113110,11:49:23,11:49:23,783,22,,,,5612.14,0
26113110,11:49:56,11:49:56,784,23,,,,5863.6,0
26113110,11:50:22,11:50:22,785,24,,,,6098.24,0
26113110,11:51:00,11:51:00,2491,25,,,,6318.94,
26113110,11:51:57,11:51:57,2492,26,,,,6566.56,0
26113110,11:53:18,11:53:18,2493,27,,,,6985.51,0
26113110,11:53:57,11:53:57,2494,28,,,,7168.38,0
26113110,11:55:23,11:55:23,1064,29,,,,7617.21,0
26113110,11:57:10,11:57:10,1065,30,,,,8418.35,0
26113110,11:57:47,11:57:47,790,31,,,,8688.64,0
26113110,11:58:34,11:58:34,10749,32,,,,9017.83,0
26113110,11:59:39,11:59:39,792,33,,,,9554.64,0
26113110,12:00:28,12:00:28,793,34,,,,9999.97,0
26113110,12:01:00,12:01:00,510,35,,1,,10262.19,
26197110,21:05:00,21:05:00,7091,1,,,1,0,
26197110,21:05:57,21:05:57,7733,2,,,,411.62,0
26197110,21:06:36,21:06:36,9503,3,,,,618.09,0
26197110,21:07:14,21:07:14,23,4,,,,863.73,0
26197110,21:08:04,21:08:04,24,5,,,,1217.55,0
26197110,21:09:00,21:09:00,26,6,,,,1559.5,0
26197110,21:10:03,21:10:03,27,7,,,,1958.56,0
26197110,21:10:30,21:10:30,28,8,,,,2121.44,0
26197110,21:11:23,21:11:23,29,9,,,,2459.47,0
26197110,21:12:22,21:12:22,30,10,,,,2763.33,0
26197110,21:13:00,21:13:00,772,11,,,,2957.37,
26197110,21:13:54,21:13:54,773,12,,,,3330.1,0
26197110,21:14:38,21:14:38,774,13,,,,3625.32,0
26197110,21:15:28,21:15:28,775,14,,,,4077.46,0
26197110,21:15:52,21:15:52,776,15,,,,4251.11,0
26197110,21:16:24,21:16:24,777,16,,,,4473.61,0
26197110,21:17:00,21:17:00,778,17,,,,4681.44,0
26197110,21:17:31,21:17:31,779,18,,,,4896.13,0
26197110,21:17:57,21:17:57,780,19,,,,5020.96,0
26197110,21:18:13,21:18:13,781,20,,,,5119.59,0
26197110,21:18:52,21:18:52,782,21,,,,5403.95,0
26197110,21:19:23,21:19:23,783,22,,,,5612.14,0
26197110,21:19:56,21:19:56,784,23,,,,5863.6,0
26197110,21:20:22,21:20:22,785,24,,,,6098.24,0
26197110,21:21:00,21:21:00,2491,25,,,,6318.94,
26197110,21:22:03,21:22:03,2492,26,,,,6566.56,0
26197110,21:23:32,21:23:32,2493,27,,,,6985.51,0
26197110,21:24:14,21:24:14,2494,28,,,,7168.38,0
26197110,21:25:49,21:25:49,1064,29,,,,7617.21,0
26197110,21:27:47,21:27:47,1065,30,,,,8418.35,0
26197110,21:28:27,21:28:27,790,31,,,,8688.64,0
26197110,21:29:19,21:29:19,10749,32,,,,9017.83,0
26197110,21:30:31,21:30:31,792,33,,,,9554.64,0
26197110,21:31:25,21:31:25,793,34,,,,9999.97,0
26197110,21:32:00,21:32:00,510,35,,1,,10262.19,
26406020,14:37:00,14:37:00,7091,1,,,1,0,
26406020,14:38:04,14:38:04,7733,2,,,,411.62,0
26406020,14:38:48,14:38:48,9503,3,,,,618.09,0
26406020,14:39:31,14:39:31,23,4,,,,863.73,0
26406020,14:40:28,14:40:28,24,5,,,,1217.55,0
26406020,14:41:30,14:41:30,26,6,,,,1559.5,0
26406020,14:42:41,14:42:41,27,7,,,,1958.56,0
26406020,14:43:11,14:43:11,28,8,,,,2121.44,0
26406020,14:44:11,14:44:11,29,9,,,,2459.47,0
26406020,14:45:17,14:45:17,30,10,,,,2763.33,0
26406020,14:46:00,14:46:00,772,11,,,,2957.37,
26406020,14:47:08,14:47:08,773,12,,,,3330.1,0
26406020,14:48:02,14:48:02,774,13,,,,3625.32,0
26406020,14:49:05,14:49:05,775,14,,,,4077.46,0
26406020,14:49:36,14:49:36,776,15,,,,4251.11,0
26406020,14:50:15,14:50:15,777,16,,,,4473.61,0
26406020,14:51:00,14:51:00,778,17,,,,4681.44,0
26406020,14:51:38,14:51:38,779,18,,,,4896.13,0
26406020,14:52:12,14:52:12,780,19,,,,5020.96,0
26406020,14:52:31,14:52:31,781,20,,,,5119.59,0
26406020,14:53:20,14:53:20,782,21,,,,5403.95,0
26406020,14:53:59,14:53:59,783,22,,,,5612.14,0
26406020,14:54:40,14:54:40,784,23,,,,5863.6,0
26406020,14:55:13,14:55:13,785,24,,,,6098.24,0
26406020,14:56:00,14:56:00,2491,25,,,,6318.94,
26406020,14:56:57,14:56:57,2492,26,,,,6566.56,0
26406020,14:58:18,14:58:18,2493,27,,,,6985.51,0
26406020,14:58:57,14:58:57,2494,28,,,,7168.38,0
26406020,15:00:23,15:00:23,1064,29,,,,7617.21,0
26406020,15:02:10,15:02:10,1065,30,,,,8418.35,0
26406020,15:02:47,15:02:47,790,31,,,,8688.64,0
26406020,15:03:34,15:03:34,10749,32,,,,9017.83,0
26406020,15:04:39,15:04:39,792,33,,,,9554.64,0
26406020,15:05:28,15:05:28,793,34,,,,9999.97,0
26406020,15:06:00,15:06:00,510,35,,1,,10262.19,
26406030,14:37:00,14:37:00,7091,1,,,1,0,
26406030,14:38:04,14:38:04,7733,2,,,,411.62,0
26406030,14:38:48,14:38:48,9503,3,,,,618.09,0
26406030,14:39:31,14:39:31,23,4,,,,863.73,0
26406030,14:40:28,14:40:28,24,5,,,,1217.55,0
26406030,14:41:30,14:41:30,26,6,,,,1559.5,0
26406030,14:42:41,14:42:41,27,7,,,,1958.56,0
26406030,14:43:11,14:43:11,28,8,,,,2121.44,0
26406030,14:44:11,14:44:11,29,9,,,,2459.47,0
26406030,14:45:17,14:45:17,30,10,,,,2763.33,0
26406030,14:46:00,14:46:00,772,11,,,,2957.37,
26406030,14:47:08,14:47:08,773,12,,,,3330.1,0
26406030,14:48:02,14:48:02,774,13,,,,3625.32,0
26406030,14:49:05,14:49:05,775,14,,,,4077.46,0
26406030,14:49:36,14:49:36,776,15,,,,4251.11,0
26406030,14:50:15,14:50:15,777,16,,,,4473.61,0
26406030,14:51:00,14:51:00,778,17,,,,4681.44,0
26406030,14:51:38,14:51:38,779,18,,,,4896.13,0
26406030,14:52:12,14:52:12,780,19,,,,5020.96,0
26406030,14:52:31,14:52:31,781,20,,,,5119.59,0
26406030,14:53:20,14:53:20,782,21,,,,5403.95,0
26406030,14:53:59,14:53:59,783,22,,,,5612.14,0
26406030,14:54:40,14:54:40,784,23,,,,5863.6,0
26406030,14:55:13,14:55:13,785,24,,,,6098.24,0
26406030,14:56:00,14:56:00,2491,25,,,,6318.94,
26406030,14:56:57,14:56:57,2492,26,,,,6566.56,0
26406030,14:58:18,14:58:18,2493,27,,,,6985.51,0
26406030,14:58:57,14:58:57,2494,28,,,,7168.38,0
26406030,15:00:23,15:00:23,1064,29,,,,7617.21,0
26406030,15:02:10,15:02:10,1065,30,,,,8418.35,0
26406030,15:02:47,15:02:47,790,31,,,,8688.64,0
26406030,15:03:34,15:03:34,10749,32,,,,9017.83,0
26406030,15:04:39,15:04:39,792,33,,,,9554.64,0
26406030,15:05:28,15:05:28,793,34,,,,9999.97,0
26406030,15:06:00,15:06:00,510,35,,1,,10262.19,
26406040,14:37:00,14:37:00,7091,1,,,1,0,
26406040,14:38:04,14:38:04,7733,2,,,,411.62,0
26406040,14:38:48,14:38:48,9503,3,,,,618.09,0
26406040,14:39:31,14:39:31,23,4,,,,863.73,0
26406040,14:40:28,14:40:28,24,5,,,,1217.55,0
26406040,14:41:30,14:41:30,26,6,,,,1559.5,0
26406040,14:42:41,14:42:41,27,7,,,,1958.56,0
26406040,14:43:11,14:43:11,28,8,,,,2121.44,0
26406040,14:44:11,14:44:11,29,9,,,,2459.47,0
26406040,14:45:17,14:45:17,30,10,,,,2763.33,0
26406040,14:46:00,14:46:00,772,11,,,,2957.37,
26406040,14:47:08,14:47:08,773,12,,,,3330.1,0
26406040,14:48:02,14:48:02,774,13,,,,3625.32,0
26406040,14:49:05,14:49:05,775,14,,,,4077.46,0
26406040,14:49:36,14:49:36,776,15,,,,4251.11,0
26406040,14:50:15,14:50:15,777,16,,,,4473.61,0
26406040,14:51:00,14:51:00,778,17,,,,4681.44,0
26406040,14:51:38,14:51:38,779,18,,,,4896.13,0
26406040,14:52:12,14:52:12,780,19,,,,5020.96,0
26406040,14:52:31,14:52:31,781,20,,,,5119.59,0
26406040,14:53:20,14:53:20,782,21,,,,5403.95,0
26406040,14:53:59,14:53:59,783,22,,,,5612.14,0
26406040,14:54:40,14:54:40,784,23,,,,5863.6,0
26406040,14:55:13,14:55:13,785,24,,,,6098.24,0
26406040,14:56:00,14:56:00,2491,25,,,,6318.94,
26406040,14:56:57,14:56:57,2492,26,,,,6566.56,0
26406040,14:58:18,14:58:18,2493,27,,,,6985.51,0
26406040,14:58:57,14:58:57,2494,28,,,,7168.38,0
26406040,15:00:23,15:00:23,1064,29,,,,7617.21,0
26406040,15:02:10,15:02:10,1065,30,,,,8418.35,0
26406040,15:02:47,15:02:47,790,31,,,,8688.64,0
26406040,15:03:34,15:03:34,10749,32,,,,9017.83,0
26406040,15:04:39,15:04:39,792,33,,,,9554.64,0
26406040,15:05:28,15:05:28,793,34,,,,9999.97,0
26406040,15:06:00,15:06:00,510,35,,1,,10262.19,
26406050,14:37:00,14:37:00,7091,1,,,1,0,
26406050,14:38:04,14:38:04,7733,2,,,,411.62,0
26406050,14:38:48,14:38:48,9503,3,,,,618.09,0
26406050,14:39:31,14:39:31,23,4,,,,863.73,0
26406050,14:40:28,14:40:28,24,5,,,,1217.55,0
26406050,14:41:30,14:41:30,26,6,,,,1559.5,0
26406050,14:42:41,14:42:41,27,7,,,,1958.56,0
26406050,14:43:11,14:43:11,28,8,,,,2121.44,0
26406050,14:44:11,14:44:11,29,9,,,,2459.47,0
26406050,14:45:17,14:45:17,30,10,,,,2763.33,0
26406050,14:46:00,14:46:00,772,11,,,,2957.37,
26406050,14:47:08,14:47:08,773,12,,,,3330.1,0
26406050,14:48:02,14:48:02,774,13,,,,3625.32,0
26406050,14:49:05,14:49:05,775,14,,,,4077.46,0
26406050,14:49:36,14:49:36,776,15,,,,4251.11,0
26406050,14:50:15,14:50:15,777,16,,,,4473.61,0
26406050,14:51:00,14:51:00,778,17,,,,4681.44,0
26406050,14:51:38,14:51:38,779,18,,,,4896.13,0
26406050,14:52:12,14:52:12,780,19,,,,5020.96,0
26406050,14:52:31,14:52:31,781,20,,,,5119.59,0
26406050,14:53:20,14:53:20,782,21,,,,5403.95,0
26406050,14:53:59,14:53:59,783,22,,,,5612.14,0
26406050,14:54:40,14:54:40,784,23,,,,5863.6,0
26406050,14:55:13,14:55:13,785,24,,,,6098.24,0
26406050,14:56:00,14:56:00,2491,25,,,,6318.94,
26406050,14:56:57,14:56:57,2492,26,,,,6566.56,0
26406050,14:58:18,14:58:18,2493,27,,,,6985.51,0
26406050,14:58:57,14:58:57,2494,28,,,,7168.38,0
26406050,15:00:23,15:00:23,1064,29,,,,7617.21,0
26406050,15:02:10,15:02:10,1065,30,,,,8418.35,0
26406050,15:02:47,15:02:47,790,31,,,,8688.64,0
26406050,15:03:34,15:03:34,10749,32,,,,9017.83,0
26406050,15:04:39,15:04:39,792,33,,,,9554.64,0
26406050,15:05:28,15:05:28,793,34,,,,9999.97,0
26406050,15:06:00,15:06:00,510,35,,1,,10262.19,
26406060,14:37:00,14:37:00,7091,1,,,1,0,
26406060,14:38:04,14:38:04,7733,2,,,,411.62,0
26406060,14:38:48,14:38:48,9503,3,,,,618.09,0
26406060,14:39:31,14:39:31,23,4,,,,863.73,0
26406060,14:40:28,14:40:28,24,5,,,,1217.55,0
26406060,14:41:30,14:41:30,26,6,,,,1559.5,0
26406060,14:42:41,14:42:41,27,7,,,,1958.56,0
26406060,14:43:11,14:43:11,28,8,,,,2121.44,0
26406060,14:44:11,14:44:11,29,9,,,,2459.47,0
26406060,14:45:17,14:45:17,30,10,,,,2763.33,0
26406060,14:46:00,14:46:00,772,11,,,,2957.37,
26406060,14:47:08,14:47:08,773,12,,,,3330.1,0
26406060,14:48:02,14:48:02,774,13,,,,3625.32,0
26406060,14:49:05,14:49:05,775,14,,,,4077.46,0
26406060,14:49:36,14:49:36,776,15,,,,4251.11,0
26406060,14:50:15,14:50:15,777,16,,,,4473.61,0
26406060,14:51:00,14:51:00,778,17,,,,4681.44,0
26406060,14:51:38,14:51:38,779,18,,,,4896.13,0
26406060,14:52:12,14:52:12,780,19,,,,5020.96,0
26406060,14:52:31,14:52:31,781,20,,,,5119.59,0
26406060,14:53:20,14:53:20,782,21,,,,5403.95,0
26406060,14:53:59,14:53:59,783,22,,,,5612.14,0
26406060,14:54:40,14:54:40,784,23,,,,5863.6,0
26406060,14:55:13,14:55:13,785,24,,,,6098.24,0
26406060,14:56:00,14:56:00,2491,25,,,,6318.94,
26406060,14:56:57,14:56:57,2492,26,,,,6566.56,0
26406060,14:58:18,14:58:18,2493,27,,,,6985.51,0
26406060,14:58:57,14:58:57,2494,28,,,,7168.38,0
26406060,15:00:23,15:00:23,1064,29,,,,7617.21,0
26406060,15:02:10,15:02:10,1065,30,,,,8418.35,0
26406060,15:02:47,15:02:47,790,31,,,,8688.64,0
26406060,15:03:34,15:03:34,10749,32,,,,9017.83,0
26406060,15:04:39,15:04:39,792,33,,,,9554.64,0
26406060,15:05:28,15:05:28,793,34,,,,9999.97,0
26406060,15:06:00,15:06:00,510,35,,1,,10262.19,
26566010,18:50:00,18:50:00,7091,1,,,1,0,
26566010,18:50:57,18:50:57,7733,2,,,,411.62,0
26566010,18:51:36,18:51:36,9503,3,,,,618.09,0
26566010,18:52:14,18:52:14,23,4,,,,863.73,0
26566010,18:53:04,18:53:04,24,5,,,,1217.55,0
26566010,18:54:00,18:54:00,26,6,,,,1559.5,0
26566010,18:55:03,18:55:03,27,7,,,,1958.56,0
26566010,18:55:30,18:55:30,28,8,,,,2121.44,0
26566010,18:56:23,18:56:23,29,9,,,,2459.47,0
26566010,18:57:22,18:57:22,30,10,,,,2763.33,0
26566010,18:58:00,18:58:00,772,11,,,,2957.37,
26566010,18:59:01,18:59:01,773,12,,,,3330.1,0
26566010,18:59:50,18:59:50,774,13,,,,3625.32,0
26566010,19:00:46,19:00:46,775,14,,,,4077.46,0
26566010,19:01:14,19:01:14,776,15,,,,4251.11,0
26566010,19:01:49,19:01:49,777,16,,,,4473.61,0
26566010,19:02:30,19:02:30,778,17,,,,4681.44,0
26566010,19:03:05,19:03:05,779,18,,,,4896.13,0
26566010,19:03:34,19:03:34,780,19,,,,5020.96,0
26566010,19:03:52,19:03:52,781,20,,,,5119.59,0
26566010,19:04:36,19:04:36,782,21,,,,5403.95,0
26566010,19:05:11,19:05:11,783,22,,,,5612.14,0
26566010,19:05:48,19:05:48,784,23,,,,5863.6,0
26566010,19:06:17,19:06:17,785,24,,,,6098.24,0
26566010,19:07:00,19:07:00,2491,25,,,,6318.94,
26566010,19:08:09,19:08:09,2492,26,,,,6566.56,0
26566010,19:09:46,19:09:46,2493,27,,,,6985.51,0
26566010,19:10:32,19:10:32,2494,28,,,,7168.38,0
26566010,19:12:15,19:12:15,1064,29,,,,7617.21,0
26566010,19:14:24,19:14:24,1065,30,,,,8418.35,0
26566010,19:15:08,19:15:08,790,31,,,,8688.64,0
26566010,19:16:05,19:16:05,10749,32,,,,9017.83,0
26566010,19:17:23,19:17:23,792,33,,,,9554.64,0
26566010,19:18:22,19:18:22,793,34,,,,9999.97,0
26566010,19:19:00,19:19:00,510,35,,1,,10262.19,
26566080,18:50:00,18:50:00,7091,1,,,1,0,
26566080,18:50:57,18:50:57,7733,2,,,,411.62,0
26566080,18:51:36,18:51:36,9503,3,,,,618.09,0
26566080,18:52:14,18:52:14,23,4,,,,863.73,0
26566080,18:53:04,18:53:04,24,5,,,,1217.55,0
26566080,18:54:00,18:54:00,26,6,,,,1559.5,0
26566080,18:55:03,18:55:03,27,7,,,,1958.56,0
26566080,18:55:30,18:55:30,28,8,,,,2121.44,0
26566080,18:56:23,18:56:23,29,9,,,,2459.47,0
26566080,18:57:22,18:57:22,30,10,,,,2763.33,0
26566080,18:58:00,18:58:00,772,11,,,,2957.37,
26566080,18:59:01,18:59:01,773,12,,,,3330.1,0
26566080,18:59:50,18:59:50,774,13,,,,3625.32,0
26566080,19:00:46,19:00:46,775,14,,,,4077.46,0
26566080,19:01:14,19:01:14,776,15,,,,4251.11,0
26566080,19:01:49,19:01:49,777,16,,,,4473.61,0
26566080,19:02:30,19:02:30,778,17,,,,4681.44,0
26566080,19:03:05,19:03:05,779,18,,,,4896.13,0
26566080,19:03:34,19:03:34,780,19,,,,5020.96,0
26566080,19:03:52,19:03:52,781,20,,,,5119.59,0
26566080,19:04:36,19:04:36,782,21,,,,5403.95,0
26566080,19:05:11,19:05:11,783,22,,,,5612.14,0
26566080,19:05:48,19:05:48,784,23,,,,5863.6,0
26566080,19:06:17,19:06:17,785,24,,,,6098.24,0
26566080,19:07:00,19:07:00,2491,25,,,,6318.94,
26566080,19:08:09,19:08:09,2492,26,,,,6566.56,0
26566080,19:09:46,19:09:46,2493,27,,,,6985.51,0
26566080,19:10:32,19:10:32,2494,28,,,,7168.38,0
26566080,19:12:15,19:12:15,1064,29,,,,7617.21,0
26566080,19:14:24,19:14:24,1065,30,,,,8418.35,0
26566080,19:15:08,19:15:08,790,31,,,,8688.64,0
26566080,19:16:05,19:16:05,10749,32,,,,9017.83,0
26566080,19:17:23,19:17:23,792,33,,,,9554.64,0
26566080,19:18:22,19:18:22,793,34,,,,9999.97,0
26566080,19:19:00,19:19:00,510,35,,1,,10262.19,
26566090,18:50:00,18:50:00,7091,1,,,1,0,
26566090,18:50:57,18:50:57,7733,2,,,,411.62,0
26566090,18:51:36,18:51:36,9503,3,,,,618.09,0
26566090,18:52:14,18:52:14,23,4,,,,863.73,0
26566090,18:53:04,18:53:04,24,5,,,,1217.55,0
26566090,18:54:00,18:54:00,26,6,,,,1559.5,0
26566090,18:55:03,18:55:03,27,7,,,,1958.56,0
26566090,18:55:30,18:55:30,28,8,,,,2121.44,0
26566090,18:56:23,18:56:23,29,9,,,,2459.47,0
26566090,18:57:22,18:57:22,30,10,,,,2763.33,0
26566090,18:58:00,18:58:00,772,11,,,,2957.37,
26566090,18:59:01,18:59:01,773,12,,,,3330.1,0
26566090,18:59:50,18:59:50,774,13,,,,3625.32,0
26566090,19:00:46,19:00:46,775,14,,,,4077.46,0
26566090,19:01:14,19:01:14,776,15,,,,4251.11,0
26566090,19:01:49,19:01:49,777,16,,,,4473.61,0
26566090,19:02:30,19:02:30,778,17,,,,4681.44,0
26566090,19:03:05,19:03:05,779,18,,,,4896.13,0
26566090,19:03:34,19:03:34,780,19,,,,5020.96,0
26566090,19:03:52,19:03:52,781,20,,,,5119.59,0
26566090,19:04:36,19:04:36,782,21,,,,5403.95,0
26566090,19:05:11,19:05:11,783,22,,,,5612.14,0
26566090,19:05:48,19:05:48,784,23,,,,5863.6,0
26566090,19:06:17,19:06:17,785,24,,,,6098.24,0
26566090,19:07:00,19:07:00,2491,25,,,,6318.94,
26566090,19:08:09,19:08:09,2492,26,,,,6566.56,0
26566090,19:09:46,19:09:46,2493,27,,,,6985.51,0
26566090,19:10:32,19:10:32,2494,28,,,,7168.38,0
26566090,19:12:15,19:12:15,1064,29,,,,7617.21,0
26566090,19:14:24,19:14:24,1065,30,,,,8418.35,0
26566090,19:15:08,19:15:08,790,31,,,,8688.64,0
26566090,19:16:05,19:16:05,10749,32,,,,9017.83,0
26566090,19:17:23,19:17:23,792,33,,,,9554.64,0
26566090,19:18:22,19:18:22,793,34,,,,9999.97,0
26566090,19:19:00,19:19:00,510,35,,1,,10262.19,
26779070,06:35:00,06:35:00,7091,1,,,1,0,
26779070,06:35:50,06:35:50,7733,2,,,,411.62,0
26779070,06:36:24,06:36:24,9503,3,,,,618.09,0
26779070,06:36:57,06:36:57,23,4,,,,863.73,0
26779070,06:37:41,06:37:41,24,5,,,,1217.55,0
26779070,06:38:30,06:38:30,26,6,,,,1559.5,0
26779070,06:39:25,06:39:25,27,7,,,,1958.56,0
26779070,06:39:48,06:39:48,28,8,,,,2121.44,0
26779070,06:40:35,06:40:35,29,9,,,,2459.47,0
26779070,06:41:27,06:41:27,30,10,,,,2763.33,0
26779070,06:42:00,06:42:00,772,11,,,,2957.37,
26779070,06:42:47,06:42:47,773,12,,,,3330.1,0
26779070,06:43:25,06:43:25,774,13,,,,3625.32,0
26779070,06:44:09,06:44:09,775,14,,,,4077.46,0
26779070,06:44:31,06:44:31,776,15,,,,4251.11,0
26779070,06:44:58,06:44:58,777,16,,,,4473.61,0
26779070,06:45:30,06:45:30,778,17,,,,4681.44,0
26779070,06:45:57,06:45:57,779,18,,,,4896.13,0
26779070,06:46:20,06:46:20,780,19,,,,5020.96,0
26779070,06:46:34,06:46:34,781,20,,,,5119.59,0
26779070,06:47:08,06:47:08,782,21,,,,5403.95,0
26779070,06:47:35,06:47:35,783,22,,,,5612.14,0
26779070,06:48:04,06:48:04,784,23,,,,5863.6,0
26779070,06:48:27,06:48:27,785,24,,,,6098.24,0
26779070,06:49:00,06:49:00,2491,25,,,,6318.94,
26779070,06:49:52,06:49:52,2492,26,,,,6566.56,0
26779070,06:51:04,06:51:04,2493,27,,,,6985.51,0
26779070,06:51:39,06:51:39,2494,28,,,,7168.38,0
26779070,06:52:56,06:52:56,1064,29,,,,7617.21,0
26779070,06:54:33,06:54:33,1065,30,,,,8418.35,0
26779070,06:55:06,06:55:06,790,31,,,,8688.64,0
26779070,06:55:48,06:55:48,10749,32,,,,9017.83,0
26779070,06:56:47,06:56:47,792,33,,,,9554.64,0
26779070,06:57:31,06:57:31,793,34,,,,9999.97,0
26779070,06:58:00,06:58:00,510,35,,1,,10262.19,
26882110,22:35:00,22:35:00,7091,1,,,1,0,
26882110,22:35:50,22:35:50,7733,2,,,,411.62,0
26882110,22:36:24,22:36:24,9503,3,,,,618.09,0
26882110,22:36:57,22:36:57,23,4,,,,863.73,0
26882110,22:37:41,22:37:41,24,5,,,,1217.55,0
26882110,22:38:30,22:38:30,26,6,,,,1559.5,0
26882110,22:39:25,22:39:25,27,7,,,,1958.56,0
26882110,22:39:48,22:39:48,28,8,,,,2121.44,0
26882110,22:40:35,22:40:35,29,9,,,,2459.47,0
26882110,22:41:27,22:41:27,30,10,,,,2763.33,0
26882110,22:42:00,22:42:00,772,11,,,,2957.37,
26882110,22:42:47,22:42:47,773,12,,,,3330.1,0
26882110,22:43:25,22:43:25,774,13,,,,3625.32,0
26882110,22:44:09,22:44:09,775,14,,,,4077.46,0
26882110,22:44:31,22:44:31,776,15,,,,4251.11,0
26882110,22:44:58,22:44:58,777,16,,,,4473.61,0
26882110,22:45:30,22:45:30,778,17,,,,4681.44,0
26882110,22:45:57,22:45:57,779,18,,,,4896.13,0
26882110,22:46:20,22:46:20,780,19,,,,5020.96,0
26882110,22:46:34,22:46:34,781,20,,,,5119.59,0
26882110,22:47:08,22:47:08,782,21,,,,5403.95,0
26882110,22:47:35,22:47:35,783,22,,,,5612.14,0
26882110,22:48:04,22:48:04,784,23,,,,5863.6,0
26882110,22:48:27,22:48:27,785,24,,,,6098.24,0
26882110,22:49:00,22:49:00,2491,25,,,,6318.94,
26882110,22:49:57,22:49:57,2492,26,,,,6566.56,0
26882110,22:51:18,22:51:18,2493,27,,,,6985.51,0
26882110,22:51:57,22:51:57,2494,28,,,,7168.38,0
26882110,22:53:23,22:53:23,1064,29,,,,7617.21,0
26882110,22:55:10,22:55:10,1065,30,,,,8418.35,0
26882110,22:55:47,22:55:47,790,31,,,,8688.64,0
26882110,22:56:34,22:56:34,10749,32,,,,9017.83,0
26882110,22:57:39,22:57:39,792,33,,,,9554.64,0
26882110,22:58:28,22:58:28,793,34,,,,9999.97,0
26882110,22:59:00,22:59:00,510,35,,1,,10262.19,
27056020,14:07:00,14:07:00,7091,1,,,1,0,
27056020,14:08:04,14:08:04,7733,2,,,,411.62,0
27056020,14:08:48,14:08:48,9503,3,,,,618.09,0
27056020,14:09:31,14:09:31,23,4,,,,863.73,0
27056020,14:10:28,14:10:28,24,5,,,,1217.55,0
27056020,14:11:30,14:11:30,26,6,,,,1559.5,0
27056020,14:12:41,14:12:41,27,7,,,,1958.56,0
27056020,14:13:11,14:13:11,28,8,,,,2121.44,0
27056020,14:14:11,14:14:11,29,9,,,,2459.47,0
27056020,14:15:17,14:15:17,30,10,,,,2763.33,0
27056020,14:16:00,14:16:00,772,11,,,,2957.37,
27056020,14:17:08,14:17:08,773,12,,,,3330.1,0
27056020,14:18:02,14:18:02,774,13,,,,3625.32,0
27056020,14:19:05,14:19:05,775,14,,,,4077.46,0
27056020,14:19:36,14:19:36,776,15,,,,4251.11,0
27056020,14:20:15,14:20:15,777,16,,,,4473.61,0
27056020,14:21:00,14:21:00,778,17,,,,4681.44,0
27056020,14:21:38,14:21:38,779,18,,,,4896.13,0
27056020,14:22:12,14:22:12,780,19,,,,5020.96,0
27056020,14:22:31,14:22:31,781,20,,,,5119.59,0
27056020,14:23:20,14:23:20,782,21,,,,5403.95,0
27056020,14:23:59,14:23:59,783,22,,,,5612.14,0
27056020,14:24:40,14:24:40,784,23,,,,5863.6,0
27056020,14:25:13,14:25:13,785,24,,,,6098.24,0
27056020,14:26:00,14:26:00,2491,25,,,,6318.94,
27056020,14:26:57,14:26:57,2492,26,,,,6566.56,0
27056020,14:28:18,14:28:18,2493,27,,,,6985.51,0
27056020,14:28:57,14:28:57,2494,28,,,,7168.38,0
27056020,14:30:23,14:30:23,1064,29,,,,7617.21,0
27056020,14:32:10,14:32:10,1065,30,,,,8418.35,0
27056020,14:32:47,14:32:47,790,31,,,,8688.64,0
27056020,14:33:34,14:33:34,10749,32,,,,9017.83,0
27056020,14:34:39,14:34:39,792,33,,,,9554.64,0
27056020,14:35:28,14:35:28,793,34,,,,9999.97,0
27056020,14:36:00,14:36:00,510,35,,1,,10262.19,
27056030,14:07:00,14:07:00,7091,1,,,1,0,
27056030,14:08:04,14:08:04,7733,2,,,,411.62,0
27056030,14:08:48,14:08:48,9503,3,,,,618.09,0
27056030,14:09:31,14:09:31,23,4,,,,863.73,0
27056030,14:10:28,14:10:28,24,5,,,,1217.55,0
27056030,14:11:30,14:11:30,26,6,,,,1559.5,0
27056030,14:12:41,14:12:41,27,7,,,,1958.56,0
27056030,14:13:11,14:13:11,28,8,,,,2121.44,0
27056030,14:14:11,14:14:11,29,9,,,,2459.47,0
27056030,14:15:17,14:15:17,30,10,,,,2763.33,0
27056030,14:16:00,14:16:00,772,11,,,,2957.37,
27056030,14:17:08,14:17:08,773,12,,,,3330.1,0
27056030,14:18:02,14:18:02,774,13,,,,3625.32,0
27056030,14:19:05,14:19:05,775,14,,,,4077.46,0
27056030,14:19:36,14:19:36,776,15,,,,4251.11,0
27056030,14:20:15,14:20:15,777,16,,,,4473.61,0
27056030,14:21:00,14:21:00,778,17,,,,4681.44,0
27056030,14:21:38,14:21:38,779,18,,,,4896.13,0
27056030,14:22:12,14:22:12,780,19,,,,5020.96,0
27056030,14:22:31,14:22:31,781,20,,,,5119.59,0
27056030,14:23:20,14:23:20,782,21,,,,5403.95,0
27056030,14:23:59,14:23:59,783,22,,,,5612.14,0
27056030,14:24:40,14:24:40,784,23,,,,5863.6,0
27056030,14:25:13,14:25:13,785,24,,,,6098.24,0
27056030,14:26:00,14:26:00,2491,25,,,,6318.94,
27056030,14:26:57,14:26:57,2492,26,,,,6566.56,0
27056030,14:28:18,14:28:18,2493,27,,,,6985.51,0
27056030,14:28:57,14:28:57,2494,28,,,,7168.38,0
27056030,14:30:23,14:30:23,1064,29,,,,7617.21,0
27056030,14:32:10,14:32:10,1065,30,,,,8418.35,0
27056030,14:32:47,14:32:47,790,31,,,,8688.64,0
27056030,14:33:34,14:33:34,10749,32,,,,9017.83,0
27056030,14:34:39,14:34:39,792,33,,,,9554.64,0
27056030,14:35:28,14:35:28,793,34,,,,9999.97,0
27056030,14:36:00,14:36:00,510,35,,1,,10262.19,
27056040,14:07:00,14:07:00,7091,1,,,1,0,
27056040,14:08:04,14:08:04,7733,2,,,,411.62,0
27056040,14:08:48,14:08:48,9503,3,,,,618.09,0
27056040,14:09:31,14:09:31,23,4,,,,863.73,0
27056040,14:10:28,14:10:28,24,5,,,,1217.55,0
27056040,14:11:30,14:11:30,26,6,,,,1559.5,0
27056040,14:12:41,14:12:41,27,7,,,,1958.56,0
27056040,14:13:11,14:13:11,28,8,,,,2121.44,0
27056040,14:14:11,14:14:11,29,9,,,,2459.47,0
27056040,14:15:17,14:15:17,30,10,,,,2763.33,0
27056040,14:16:00,14:16:00,772,11,,,,2957.37,
27056040,14:17:08,14:17:08,773,12,,,,3330.1,0
27056040,14:18:02,14:18:02,774,13,,,,3625.32,0
27056040,14:19:05,14:19:05,775,14,,,,4077.46,0
27056040,14:19:36,14:19:36,776,15,,,,4251.11,0
27056040,14:20:15,14:20:15,777,16,,,,4473.61,0
27056040,14:21:00,14:21:00,778,17,,,,4681.44,0
27056040,14:21:38,14:21:38,779,18,,,,4896.13,0
27056040,14:22:12,14:22:12,780,19,,,,5020.96,0
27056040,14:22:31,14:22:31,781,20,,,,5119.59,0
27056040,14:23:20,14:23:20,782,21,,,,5403.95,0
27056040,14:23:59,14:23:59,783,22,,,,5612.14,0
27056040,14:24:40,14:24:40,784,23,,,,5863.6,0
27056040,14:25:13,14:25:13,785,24,,,,6098.24,0
27056040,14:26:00,14:26:00,2491,25,,,,6318.94,
27056040,14:26:57,14:26:57,2492,26,,,,6566.56,0
27056040,14:28:18,14:28:18,2493,27,,,,6985.51,0
27056040,14:28:57,14:28:57,2494,28,,,,7168.38,0
27056040,14:30:23,14:30:23,1064,29,,,,7617.21,0
27056040,14:32:10,14:32:10,1065,30,,,,8418.35,0
27056040,14:32:47,14:32:47,790,31,,,,8688.64,0
27056040,14:33:34,14:33:34,10749,32,,,,9017.83,0
27056040,14:34:39,14:34:39,792,33,,,,9554.64,0
27056040,14:35:28,14:35:28,793,34,,,,9999.97,0
27056040,14:36:00,14:36:00,510,35,,1,,10262.19,
27056050,14:07:00,14:07:00,7091,1,,,1,0,
27056050,14:08:04,14:08:04,7733,2,,,,411.62,0
27056050,14:08:48,14:08:48,9503,3,,,,618.09,0
27056050,14:09:31,14:09:31,23,4,,,,863.73,0
27056050,14:10:28,14:10:28,24,5,,,,1217.55,0
27056050,14:11:30,14:11:30,26,6,,,,1559.5,0
27056050,14:12:41,14:12:41,27,7,,,,1958.56,0
27056050,14:13:11,14:13:11,28,8,,,,2121.44,0
27056050,14:14:11,14:14:11,29,9,,,,2459.47,0
27056050,14:15:17,14:15:17,30,10,,,,2763.33,0
27056050,14:16:00,14:16:00,772,11,,,,2957.37,
27056050,14:17:08,14:17:08,773,12,,,,3330.1,0
27056050,14:18:02,14:18:02,774,13,,,,3625.32,0
27056050,14:19:05,14:19:05,775,14,,,,4077.46,0
27056050,14:19:36,14:19:36,776,15,,,,4251.11,0
27056050,14:20:15,14:20:15,777,16,,,,4473.61,0
27056050,14:21:00,14:21:00,778,17,,,,4681.44,0
27056050,14:21:38,14:21:38,779,18,,,,4896.13,0
27056050,14:22:12,14:22:12,780,19,,,,5020.96,0
27056050,14:22:31,14:22:31,781,20,,,,5119.59,0
27056050,14:23:20,14:23:20,782,21,,,,5403.95,0
27056050,14:23:59,14:23:59,783,22,,,,5612.14,0
27056050,14:24:40,14:24:40,784,23,,,,5863.6,0
27056050,14:25:13,14:25:13,785,24,,,,6098.24,0
27056050,14:26:00,14:26:00,2491,25,,,,6318.94,
27056050,14:26:57,14:26:57,2492,26,,,,6566.56,0
27056050,14:28:18,14:28:18,2493,27,,,,6985.51,0
27056050,14:28:57,14:28:57,2494,28,,,,7168.38,0
27056050,14:30:23,14:30:23,1064,29,,,,7617.21,0
27056050,14:32:10,14:32:10,1065,30,,,,8418.35,0
27056050,14:32:47,14:32:47,790,31,,,,8688.64,0
27056050,14:33:34,14:33:34,10749,32,,,,9017.83,0
27056050,14:34:39,14:34:39,792,33,,,,9554.64,0
27056050,14:35:28,14:35:28,793,34,,,,9999.97,0
27056050,14:36:00,14:36:00,510,35,,1,,10262.19,
27056060,14:07:00,14:07:00,7091,1,,,1,0,
27056060,14:08:04,14:08:04,7733,2,,,,411.62,0
27056060,14:08:48,14:08:48,9503,3,,,,618.09,0
27056060,14:09:31,14:09:31,23,4,,,,863.73,0
27056060,14:10:28,14:10:28,24,5,,,,1217.55,0
27056060,14:11:30,14:11:30,26,6,,,,1559.5,0
27056060,14:12:41,14:12:41,27,7,,,,1958.56,0
27056060,14:13:11,14:13:11,28,8,,,,2121.44,0
27056060,14:14:11,14:14:11,29,9,,,,2459.47,0
27056060,14:15:17,14:15:17,30,10,,,,2763.33,0
27056060,14:16:00,14:16:00,772,11,,,,2957.37,
27056060,14:17:08,14:17:08,773,12,,,,3330.1,0
27056060,14:18:02,14:18:02,774,13,,,,3625.32,0
27056060,14:19:05,14:19:05,775,14,,,,4077.46,0
27056060,14:19:36,14:19:36,776,15,,,,4251.11,0
27056060,14:20:15,14:20:15,777,16,,,,4473.61,0
27056060,14:21:00,14:21:00,778,17,,,,4681.44,0
27056060,14:21:38,14:21:38,779,18,,,,4896.13,0
27056060,14:22:12,14:22:12,780,19,,,,5020.96,0
27056060,14:22:31,14:22:31,781,20,,,,5119.59,0
27056060,14:23:20,14:23:20,782,21,,,,5403.95,0
27056060,14:23:59,14:23:59,783,22,,,,5612.14,0
27056060,14:24:40,14:24:40,784,23,,,,5863.6,0
27056060,14:25:13,14:25:13,785,24,,,,6098.24,0
27056060,14:26:00,14:26:00,2491,25,,,,6318.94,
27056060,14:26:57,14:26:57,2492,26,,,,6566.56,0
27056060,14:28:18,14:28:18,2493,27,,,,6985.51,0
27056060,14:28:57,14:28:57,2494,28,,,,7168.38,0
27056060,14:30:23,14:30:23,1064,29,,,,7617.21,0
27056060,14:32:10,14:32:10,1065,30,,,,8418.35,0
27056060,14:32:47,14:32:47,790,31,,,,8688.64,0
27056060,14:33:34,14:33:34,10749,32,,,,9017.83,0
27056060,14:34:39,14:34:39,792,33,,,,9554.64,0
27056060,14:35:28,14:35:28,793,34,,,,9999.97,0
27056060,14:36:00,14:36:00,510,35,,1,,10262.19,
27144070,10:35:00,10:35:00,7091,1,,,1,0,
27144070,10:35:57,10:35:57,7733,2,,,,411.62,0
27144070,10:36:36,10:36:36,9503,3,,,,618.09,0
27144070,10:37:14,10:37:14,23,4,,,,863.73,0
27144070,10:38:04,10:38:04,24,5,,,,1217.55,0
27144070,10:39:00,10:39:00,26,6,,,,1559.5,0
27144070,10:40:03,10:40:03,27,7,,,,1958.56,0
27144070,10:40:30,10:40:30,28,8,,,,2121.44,0
27144070,10:41:23,10:41:23,29,9,,,,2459.47,0
27144070,10:42:22,10:42:22,30,10,,,,2763.33,0
27144070,10:43:00,10:43:00,772,11,,,,2957.37,
27144070,10:43:54,10:43:54,773,12,,,,3330.1,0
27144070,10:44:38,10:44:38,774,13,,,,3625.32,0
27144070,10:45:28,10:45:28,775,14,,,,4077.46,0
27144070,10:45:52,10:45:52,776,15,,,,4251.11,0
27144070,10:46:24,10:46:24,777,16,,,,4473.61,0
27144070,10:47:00,10:47:00,778,17,,,,4681.44,0
27144070,10:47:31,10:47:31,779,18,,,,4896.13,0
27144070,10:47:57,10:47:57,780,19,,,,5020.96,0
27144070,10:48:13,10:48:13,781,20,,,,5119.59,0
27144070,10:48:52,10:48:52,782,21,,,,5403.95,0
27144070,10:49:23,10:49:23,783,22,,,,5612.14,0
27144070,10:49:56,10:49:56,784,23,,,,5863.6,0
27144070,10:50:22,10:50:22,785,24,,,,6098.24,0
27144070,10:51:00,10:51:00,2491,25,,,,6318.94,
27144070,10:51:57,10:51:57,2492,26,,,,6566.56,0
27144070,10:53:18,10:53:18,2493,27,,,,6985.51,0
27144070,10:53:57,10:53:57,2494,28,,,,7168.38,0
27144070,10:55:23,10:55:23,1064,29,,,,7617.21,0
27144070,10:57:10,10:57:10,1065,30,,,,8418.35,0
27144070,10:57:47,10:57:47,790,31,,,,8688.64,0
27144070,10:58:34,10:58:34,10749,32,,,,9017.83,0
27144070,10:59:39,10:59:39,792,33,,,,9554.64,0
27144070,11:00:28,11:00:28,793,34,,,,9999.97,0
27144070,11:01:00,11:01:00,510,35,,1,,10262.19,
27705010,20:20:00,20:20:00,7091,1,,,1,0,
27705010,20:20:57,20:20:57,7733,2,,,,411.62,0
27705010,20:21:36,20:21:36,9503,3,,,,618.09,0
27705010,20:22:14,20:22:14,23,4,,,,863.73,0
27705010,20:23:04,20:23:04,24,5,,,,1217.55,0
27705010,20:24:00,20:24:00,26,6,,,,1559.5,0
27705010,20:25:03,20:25:03,27,7,,,,1958.56,0
27705010,20:25:30,20:25:30,28,8,,,,2121.44,0
27705010,20:26:23,20:26:23,29,9,,,,2459.47,0
27705010,20:27:22,20:27:22,30,10,,,,2763.33,0
27705010,20:28:00,20:28:00,772,11,,,,2957.37,
27705010,20:28:54,20:28:54,773,12,,,,3330.1,0
27705010,20:29:38,20:29:38,774,13,,,,3625.32,0
27705010,20:30:28,20:30:28,775,14,,,,4077.46,0
27705010,20:30:52,20:30:52,776,15,,,,4251.11,0
27705010,20:31:24,20:31:24,777,16,,,,4473.61,0
27705010,20:32:00,20:32:00,778,17,,,,4681.44,0
27705010,20:32:31,20:32:31,779,18,,,,4896.13,0
27705010,20:32:57,20:32:57,780,19,,,,5020.96,0
27705010,20:33:13,20:33:13,781,20,,,,5119.59,0
27705010,20:33:52,20:33:52,782,21,,,,5403.95,0
27705010,20:34:23,20:34:23,783,22,,,,5612.14,0
27705010,20:34:56,20:34:56,784,23,,,,5863.6,0
27705010,20:35:22,20:35:22,785,24,,,,6098.24,0
27705010,20:36:00,20:36:00,2491,25,,,,6318.94,
27705010,20:37:03,20:37:03,2492,26,,,,6566.56,0
27705010,20:38:32,20:38:32,2493,27,,,,6985.51,0
27705010,20:39:14,20:39:14,2494,28,,,,7168.38,0
27705010,20:40:49,20:40:49,1064,29,,,,7617.21,0
27705010,20:42:47,20:42:47,1065,30,,,,8418.35,0
27705010,20:43:27,20:43:27,790,31,,,,8688.64,0
27705010,20:44:19,20:44:19,10749,32,,,,9017.83,0
27705010,20:45:31,20:45:31,792,33,,,,9554.64,0
27705010,20:46:25,20:46:25,793,34,,,,9999.97,0
27705010,20:47:00,20:47:00,510,35,,1,,10262.19,
27705080,20:20:00,20:20:00,7091,1,,,1,0,
27705080,20:20:57,20:20:57,7733,2,,,,411.62,0
27705080,20:21:36,20:21:36,9503,3,,,,618.09,0
27705080,20:22:14,20:22:14,23,4,,,,863.73,0
27705080,20:23:04,20:23:04,24,5,,,,1217.55,0
27705080,20:24:00,20:24:00,26,6,,,,1559.5,0
27705080,20:25:03,20:25:03,27,7,,,,1958.56,0
27705080,20:25:30,20:25:30,28,8,,,,2121.44,0
27705080,20:26:23,20:26:23,29,9,,,,2459.47,0
27705080,20:27:22,20:27:22,30,10,,,,2763.33,0
27705080,20:28:00,20:28:00,772,11,,,,2957.37,
27705080,20:28:54,20:28:54,773,12,,,,3330.1,0
27705080,20:29:38,20:29:38,774,13,,,,3625.32,0
27705080,20:30:28,20:30:28,775,14,,,,4077.46,0
27705080,20:30:52,20:30:52,776,15,,,,4251.11,0
27705080,20:31:24,20:31:24,777,16,,,,4473.61,0
27705080,20:32:00,20:32:00,778,17,,,,4681.44,0
27705080,20:32:31,20:32:31,779,18,,,,4896.13,0
27705080,20:32:57,20:32:57,780,19,,,,5020.96,0
27705080,20:33:13,20:33:13,781,20,,,,5119.59,0
27705080,20:33:52,20:33:52,782,21,,,,5403.95,0
27705080,20:34:23,20:34:23,783,22,,,,5612.14,0
27705080,20:34:56,20:34:56,784,23,,,,5863.6,0
27705080,20:35:22,20:35:22,785,24,,,,6098.24,0
27705080,20:36:00,20:36:00,2491,25,,,,6318.94,
27705080,20:37:03,20:37:03,2492,26,,,,6566.56,0
27705080,20:38:32,20:38:32,2493,27,,,,6985.51,0
27705080,20:39:14,20:39:14,2494,28,,,,7168.38,0
27705080,20:40:49,20:40:49,1064,29,,,,7617.21,0
27705080,20:42:47,20:42:47,1065,30,,,,8418.35,0
27705080,20:43:27,20:43:27,790,31,,,,8688.64,0
27705080,20:44:19,20:44:19,10749,32,,,,9017.83,0
27705080,20:45:31,20:45:31,792,33,,,,9554.64,0
27705080,20:46:25,20:46:25,793,34,,,,9999.97,0
27705080,20:47:00,20:47:00,510,35,,1,,10262.19,
27705090,20:20:00,20:20:00,7091,1,,,1,0,
27705090,20:20:57,20:20:57,7733,2,,,,411.62,0
27705090,20:21:36,20:21:36,9503,3,,,,618.09,0
27705090,20:22:14,20:22:14,23,4,,,,863.73,0
27705090,20:23:04,20:23:04,24,5,,,,1217.55,0
27705090,20:24:00,20:24:00,26,6,,,,1559.5,0
27705090,20:25:03,20:25:03,27,7,,,,1958.56,0
27705090,20:25:30,20:25:30,28,8,,,,2121.44,0
27705090,20:26:23,20:26:23,29,9,,,,2459.47,0
27705090,20:27:22,20:27:22,30,10,,,,2763.33,0
27705090,20:28:00,20:28:00,772,11,,,,2957.37,
27705090,20:28:54,20:28:54,773,12,,,,3330.1,0
27705090,20:29:38,20:29:38,774,13,,,,3625.32,0
27705090,20:30:28,20:30:28,775,14,,,,4077.46,0
27705090,20:30:52,20:30:52,776,15,,,,4251.11,0
27705090,20:31:24,20:31:24,777,16,,,,4473.61,0
27705090,20:32:00,20:32:00,778,17,,,,4681.44,0
27705090,20:32:31,20:32:31,779,18,,,,4896.13,0
27705090,20:32:57,20:32:57,780,19,,,,5020.96,0
27705090,20:33:13,20:33:13,781,20,,,,5119.59,0
27705090,20:33:52,20:33:52,782,21,,,,5403.95,0
27705090,20:34:23,20:34:23,783,22,,,,5612.14,0
27705090,20:34:56,20:34:56,784,23,,,,5863.6,0
27705090,20:35:22,20:35:22,785,24,,,,6098.24,0
27705090,20:36:00,20:36:00,2491,25,,,,6318.94,
27705090,20:37:03,20:37:03,2492,26,,,,6566.56,0
27705090,20:38:32,20:38:32,2493,27,,,,6985.51,0
27705090,20:39:14,20:39:14,2494,28,,,,7168.38,0
27705090,20:40:49,20:40:49,1064,29,,,,7617.21,0
27705090,20:42:47,20:42:47,1065,30,,,,8418.35,0
27705090,20:43:27,20:43:27,790,31,,,,8688.64,0
27705090,20:44:19,20:44:19,10749,32,,,,9017.83,0
27705090,20:45:31,20:45:31,792,33,,,,9554.64,0
27705090,20:46:25,20:46:25,793,34,,,,9999.97,0
27705090,20:47:00,20:47:00,510,35,,1,,10262.19,
27766110,06:35:00,06:35:00,7091,1,,,1,0,
27766110,06:35:50,06:35:50,7733,2,,,,411.62,0
27766110,06:36:24,06:36:24,9503,3,,,,618.09,0
27766110,06:36:57,06:36:57,23,4,,,,863.73,0
27766110,06:37:41,06:37:41,24,5,,,,1217.55,0
27766110,06:38:30,06:38:30,26,6,,,,1559.5,0
27766110,06:39:25,06:39:25,27,7,,,,1958.56,0
27766110,06:39:48,06:39:48,28,8,,,,2121.44,0
27766110,06:40:35,06:40:35,29,9,,,,2459.47,0
27766110,06:41:27,06:41:27,30,10,,,,2763.33,0
27766110,06:42:00,06:42:00,772,11,,,,2957.37,
27766110,06:42:47,06:42:47,773,12,,,,3330.1,0
27766110,06:43:25,06:43:25,774,13,,,,3625.32,0
27766110,06:44:09,06:44:09,775,14,,,,4077.46,0
27766110,06:44:31,06:44:31,776,15,,,,4251.11,0
27766110,06:44:58,06:44:58,777,16,,,,4473.61,0
27766110,06:45:30,06:45:30,778,17,,,,4681.44,0
27766110,06:45:57,06:45:57,779,18,,,,4896.13,0
27766110,06:46:20,06:46:20,780,19,,,,5020.96,0
27766110,06:46:34,06:46:34,781,20,,,,5119.59,0
27766110,06:47:08,06:47:08,782,21,,,,5403.95,0
27766110,06:47:35,06:47:35,783,22,,,,5612.14,0
27766110,06:48:04,06:48:04,784,23,,,,5863.6,0
27766110,06:48:27,06:48:27,785,24,,,,6098.24,0
27766110,06:49:00,06:49:00,2491,25,,,,6318.94,
27766110,06:49:52,06:49:52,2492,26,,,,6566.56,0
27766110,06:51:04,06:51:04,2493,27,,,,6985.51,0
27766110,06:51:39,06:51:39,2494,28,,,,7168.38,0
27766110,06:52:56,06:52:56,1064,29,,,,7617.21,0
27766110,06:54:33,06:54:33,1065,30,,,,8418.35,0
27766110,06:55:06,06:55:06,790,31,,,,8688.64,0
27766110,06:55:48,06:55:48,10749,32,,,,9017.83,0
27766110,06:56:47,06:56:47,792,33,,,,9554.64,0
27766110,06:57:31,06:57:31,793,34,,,,9999.97,0
27766110,06:58:00,06:58:00,510,35,,1,,10262.19,
27857100,18:10:00,18:10:00,7091,1,,,1,0,
27857100,18:10:57,18:10:57,7733,2,,,,411.62,0
27857100,18:11:36,18:11:36,9503,3,,,,618.09,0
27857100,18:12:14,18:12:14,23,4,,,,863.73,0
27857100,18:13:04,18:13:04,24,5,,,,1217.55,0
27857100,18:14:00,18:14:00,26,6,,,,1559.5,0
27857100,18:15:03,18:15:03,27,7,,,,1958.56,0
27857100,18:15:30,18:15:30,28,8,,,,2121.44,0
27857100,18:16:23,18:16:23,29,9,,,,2459.47,0
27857100,18:17:22,18:17:22,30,10,,,,2763.33,0
27857100,18:18:00,18:18:00,772,11,,,,2957.37,
27857100,18:19:01,18:19:01,773,12,,,,3330.1,0
27857100,18:19:50,18:19:50,774,13,,,,3625.32,0
27857100,18:20:46,18:20:46,775,14,,,,4077.46,0
27857100,18:21:14,18:21:14,776,15,,,,4251.11,0
27857100,18:21:49,18:21:49,777,16,,,,4473.61,0
27857100,18:22:30,18:22:30,778,17,,,,4681.44,0
27857100,18:23:05,18:23:05,779,18,,,,4896.13,0
27857100,18:23:34,18:23:34,780,19,,,,5020.96,0
27857100,18:23:52,18:23:52,781,20,,,,5119.59,0
27857100,18:24:36,18:24:36,782,21,,,,5403.95,0
27857100,18:25:11,18:25:11,783,22,,,,5612.14,0
27857100,18:25:48,18:25:48,784,23,,,,5863.6,0
27857100,18:26:17,18:26:17,785,24,,,,6098.24,0
27857100,18:27:00,18:27:00,2491,25,,,,6318.94,
27857100,18:27:52,18:27:52,2492,26,,,,6566.56,0
27857100,18:29:04,18:29:04,2493,27,,,,6985.51,0
27857100,18:29:39,18:29:39,2494,28,,,,7168.38,0
27857100,18:30:56,18:30:56,1064,29,,,,7617.21,0
27857100,18:32:33,18:32:33,1065,30,,,,8418.35,0
27857100,18:33:06,18:33:06,790,31,,,,8688.64,0
27857100,18:33:48,18:33:48,10749,32,,,,9017.83,0
27857100,18:34:47,18:34:47,792,33,,,,9554.64,0
27857100,18:35:31,18:35:31,793,34,,,,9999.97,0
27857100,18:36:00,18:36:00,510,35,,1,,10262.19,
27934070,07:05:00,07:05:00,7091,1,,,1,0,
27934070,07:05:50,07:05:50,7733,2,,,,411.62,0
27934070,07:06:24,07:06:24,9503,3,,,,618.09,0
27934070,07:06:57,07:06:57,23,4,,,,863.73,0
27934070,07:07:41,07:07:41,24,5,,,,1217.55,0
27934070,07:08:30,07:08:30,26,6,,,,1559.5,0
27934070,07:09:25,07:09:25,27,7,,,,1958.56,0
27934070,07:09:48,07:09:48,28,8,,,,2121.44,0
27934070,07:10:35,07:10:35,29,9,,,,2459.47,0
27934070,07:11:27,07:11:27,30,10,,,,2763.33,0
27934070,07:12:00,07:12:00,772,11,,,,2957.37,
27934070,07:12:47,07:12:47,773,12,,,,3330.1,0
27934070,07:13:25,07:13:25,774,13,,,,3625.32,0
27934070,07:14:09,07:14:09,775,14,,,,4077.46,0
27934070,07:14:31,07:14:31,776,15,,,,4251.11,0
27934070,07:14:58,07:14:58,777,16,,,,4473.61,0
27934070,07:15:30,07:15:30,778,17,,,,4681.44,0
27934070,07:15:57,07:15:57,779,18,,,,4896.13,0
27934070,07:16:20,07:16:20,780,19,,,,5020.96,0
27934070,07:16:34,07:16:34,781,20,,,,5119.59,0
27934070,07:17:08,07:17:08,782,21,,,,5403.95,0
27934070,07:17:35,07:17:35,783,22,,,,5612.14,0
27934070,07:18:04,07:18:04,784,23,,,,5863.6,0
27934070,07:18:27,07:18:27,785,24,,,,6098.24,0
27934070,07:19:00,07:19:00,2491,25,,,,6318.94,
27934070,07:19:52,07:19:52,2492,26,,,,6566.56,0
27934070,07:21:04,07:21:04,2493,27,,,,6985.51,0
27934070,07:21:39,07:21:39,2494,28,,,,7168.38,0
27934070,07:22:56,07:22:56,1064,29,,,,7617.21,0
27934070,07:24:33,07:24:33,1065,30,,,,8418.35,0
27934070,07:25:06,07:25:06,790,31,,,,8688.64,0
27934070,07:25:48,07:25:48,10749,32,,,,9017.83,0
27934070,07:26:47,07:26:47,792,33,,,,9554.64,0
27934070,07:27:31,07:27:31,793,34,,,,9999.97,0
27934070,07:28:00,07:28:00,510,35,,1,,10262.19,
28001070,08:35:00,08:35:00,7091,1,,,1,0,
28001070,08:35:50,08:35:50,7733,2,,,,411.62,0
28001070,08:36:24,08:36:24,9503,3,,,,618.09,0
28001070,08:36:57,08:36:57,23,4,,,,863.73,0
28001070,08:37:41,08:37:41,24,5,,,,1217.55,0
28001070,08:38:30,08:38:30,26,6,,,,1559.5,0
28001070,08:39:25,08:39:25,27,7,,,,1958.56,0
28001070,08:39:48,08:39:48,28,8,,,,2121.44,0
28001070,08:40:35,08:40:35,29,9,,,,2459.47,0
28001070,08:41:27,08:41:27,30,10,,,,2763.33,0
28001070,08:42:00,08:42:00,772,11,,,,2957.37,
28001070,08:42:47,08:42:47,773,12,,,,3330.1,0
28001070,08:43:25,08:43:25,774,13,,,,3625.32,0
28001070,08:44:09,08:44:09,775,14,,,,4077.46,0
28001070,08:44:31,08:44:31,776,15,,,,4251.11,0
28001070,08:44:58,08:44:58,777,16,,,,4473.61,0
28001070,08:45:30,08:45:30,778,17,,,,4681.44,0
28001070,08:45:57,08:45:57,779,18,,,,4896.13,0
28001070,08:46:20,08:46:20,780,19,,,,5020.96,0
28001070,08:46:34,08:46:34,781,20,,,,5119.59,0
28001070,08:47:08,08:47:08,782,21,,,,5403.95,0
28001070,08:47:35,08:47:35,783,22,,,,5612.14,0
28001070,08:48:04,08:48:04,784,23,,,,5863.6,0
28001070,08:48:27,08:48:27,785,24,,,,6098.24,0
28001070,08:49:00,08:49:00,2491,25,,,,6318.94,
28001070,08:49:52,08:49:52,2492,26,,,,6566.56,0
28001070,08:51:04,08:51:04,2493,27,,,,6985.51,0
28001070,08:51:39,08:51:39,2494,28,,,,7168.38,0
28001070,08:52:56,08:52:56,1064,29,,,,7617.21,0
28001070,08:54:33,08:54:33,1065,30,,,,8418.35,0
28001070,08:55:06,08:55:06,790,31,,,,8688.64,0
28001070,08:55:48,08:55:48,10749,32,,,,9017.83,0
28001070,08:56:47,08:56:47,792,33,,,,9554.64,0
28001070,08:57:31,08:57:31,793,34,,,,9999.97,0
28001070,08:58:00,08:58:00,510,35,,1,,10262.19,
28085070,19:05:00,19:05:00,7091,1,,,1,0,
28085070,19:05:57,19:05:57,7733,2,,,,411.62,0
28085070,19:06:36,19:06:36,9503,3,,,,618.09,0
28085070,19:07:14,19:07:14,23,4,,,,863.73,0
28085070,19:08:04,19:08:04,24,5,,,,1217.55,0
28085070,19:09:00,19:09:00,26,6,,,,1559.5,0
28085070,19:10:03,19:10:03,27,7,,,,1958.56,0
28085070,19:10:30,19:10:30,28,8,,,,2121.44,0
28085070,19:11:23,19:11:23,29,9,,,,2459.47,0
28085070,19:12:22,19:12:22,30,10,,,,2763.33,0
28085070,19:13:00,19:13:00,772,11,,,,2957.37,
28085070,19:14:01,19:14:01,773,12,,,,3330.1,0
28085070,19:14:50,19:14:50,774,13,,,,3625.32,0
28085070,19:15:46,19:15:46,775,14,,,,4077.46,0
28085070,19:16:14,19:16:14,776,15,,,,4251.11,0
28085070,19:16:49,19:16:49,777,16,,,,4473.61,0
28085070,19:17:30,19:17:30,778,17,,,,4681.44,0
28085070,19:18:05,19:18:05,779,18,,,,4896.13,0
28085070,19:18:34,19:18:34,780,19,,,,5020.96,0
28085070,19:18:52,19:18:52,781,20,,,,5119.59,0
28085070,19:19:36,19:19:36,782,21,,,,5403.95,0
28085070,19:20:11,19:20:11,783,22,,,,5612.14,0
28085070,19:20:48,19:20:48,784,23,,,,5863.6,0
28085070,19:21:17,19:21:17,785,24,,,,6098.24,0
28085070,19:22:00,19:22:00,2491,25,,,,6318.94,
28085070,19:23:09,19:23:09,2492,26,,,,6566.56,0
28085070,19:24:46,19:24:46,2493,27,,,,6985.51,0
28085070,19:25:32,19:25:32,2494,28,,,,7168.38,0
28085070,19:27:15,19:27:15,1064,29,,,,7617.21,0
28085070,19:29:24,19:29:24,1065,30,,,,8418.35,0
28085070,19:30:08,19:30:08,790,31,,,,8688.64,0
28085070,19:31:05,19:31:05,10749,32,,,,9017.83,0
28085070,19:32:23,19:32:23,792,33,,,,9554.64,0
28085070,19:33:22,19:33:22,793,34,,,,9999.97,0
28085070,19:34:00,19:34:00,510,35,,1,,10262.19,
28181010,13:20:00,13:20:00,7091,1,,,1,0,
28181010,13:20:57,13:20:57,7733,2,,,,411.62,0
28181010,13:21:36,13:21:36,9503,3,,,,618.09,0
28181010,13:22:14,13:22:14,23,4,,,,863.73,0
28181010,13:23:04,13:23:04,24,5,,,,1217.55,0
28181010,13:24:00,13:24:00,26,6,,,,1559.5,0
28181010,13:25:03,13:25:03,27,7,,,,1958.56,0
28181010,13:25:30,13:25:30,28,8,,,,2121.44,0
28181010,13:26:23,13:26:23,29,9,,,,2459.47,0
28181010,13:27:22,13:27:22,30,10,,,,2763.33,0
28181010,13:28:00,13:28:00,772,11,,,,2957.37,
28181010,13:29:01,13:29:01,773,12,,,,3330.1,0
28181010,13:29:50,13:29:50,774,13,,,,3625.32,0
28181010,13:30:46,13:30:46,775,14,,,,4077.46,0
28181010,13:31:14,13:31:14,776,15,,,,4251.11,0
28181010,13:31:49,13:31:49,777,16,,,,4473.61,0
28181010,13:32:30,13:32:30,778,17,,,,4681.44,0
28181010,13:33:05,13:33:05,779,18,,,,4896.13,0
28181010,13:33:34,13:33:34,780,19,,,,5020.96,0
28181010,13:33:52,13:33:52,781,20,,,,5119.59,0
28181010,13:34:36,13:34:36,782,21,,,,5403.95,0
28181010,13:35:11,13:35:11,783,22,,,,5612.14,0
28181010,13:35:48,13:35:48,784,23,,,,5863.6,0
28181010,13:36:17,13:36:17,785,24,,,,6098.24,0
28181010,13:37:00,13:37:00,2491,25,,,,6318.94,
28181010,13:38:03,13:38:03,2492,26,,,,6566.56,0
28181010,13:39:32,13:39:32,2493,27,,,,6985.51,0
28181010,13:40:14,13:40:14,2494,28,,,,7168.38,0
28181010,13:41:49,13:41:49,1064,29,,,,7617.21,0
28181010,13:43:47,13:43:47,1065,30,,,,8418.35,0
28181010,13:44:27,13:44:27,790,31,,,,8688.64,0
28181010,13:45:19,13:45:19,10749,32,,,,9017.83,0
28181010,13:46:31,13:46:31,792,33,,,,9554.64,0
28181010,13:47:25,13:47:25,793,34,,,,9999.97,0
28181010,13:48:00,13:48:00,510,35,,1,,10262.19,
28181080,13:20:00,13:20:00,7091,1,,,1,0,
28181080,13:20:57,13:20:57,7733,2,,,,411.62,0
28181080,13:21:36,13:21:36,9503,3,,,,618.09,0
28181080,13:22:14,13:22:14,23,4,,,,863.73,0
28181080,13:23:04,13:23:04,24,5,,,,1217.55,0
28181080,13:24:00,13:24:00,26,6,,,,1559.5,0
28181080,13:25:03,13:25:03,27,7,,,,1958.56,0
28181080,13:25:30,13:25:30,28,8,,,,2121.44,0
28181080,13:26:23,13:26:23,29,9,,,,2459.47,0
28181080,13:27:22,13:27:22,30,10,,,,2763.33,0
28181080,13:28:00,13:28:00,772,11,,,,2957.37,
28181080,13:29:01,13:29:01,773,12,,,,3330.1,0
28181080,13:29:50,13:29:50,774,13,,,,3625.32,0
28181080,13:30:46,13:30:46,775,14,,,,4077.46,0
28181080,13:31:14,13:31:14,776,15,,,,4251.11,0
28181080,13:31:49,13:31:49,777,16,,,,4473.61,0
28181080,13:32:30,13:32:30,778,17,,,,4681.44,0
28181080,13:33:05,13:33:05,779,18,,,,4896.13,0
28181080,13:33:34,13:33:34,780,19,,,,5020.96,0
28181080,13:33:52,13:33:52,781,20,,,,5119.59,0
28181080,13:34:36,13:34:36,782,21,,,,5403.95,0
28181080,13:35:11,13:35:11,783,22,,,,5612.14,0
28181080,13:35:48,13:35:48,784,23,,,,5863.6,0
28181080,13:36:17,13:36:17,785,24,,,,6098.24,0
28181080,13:37:00,13:37:00,2491,25,,,,6318.94,
28181080,13:38:03,13:38:03,2492,26,,,,6566.56,0
28181080,13:39:32,13:39:32,2493,27,,,,6985.51,0
28181080,13:40:14,13:40:14,2494,28,,,,7168.38,0
28181080,13:41:49,13:41:49,1064,29,,,,7617.21,0
28181080,13:43:47,13:43:47,1065,30,,,,8418.35,0
28181080,13:44:27,13:44:27,790,31,,,,8688.64,0
28181080,13:45:19,13:45:19,10749,32,,,,9017.83,0
28181080,13:46:31,13:46:31,792,33,,,,9554.64,0
28181080,13:47:25,13:47:25,793,34,,,,9999.97,0
28181080,13:48:00,13:48:00,510,35,,1,,10262.19,
28181090,13:20:00,13:20:00,7091,1,,,1,0,
28181090,13:20:57,13:20:57,7733,2,,,,411.62,0
28181090,13:21:36,13:21:36,9503,3,,,,618.09,0
28181090,13:22:14,13:22:14,23,4,,,,863.73,0
28181090,13:23:04,13:23:04,24,5,,,,1217.55,0
28181090,13:24:00,13:24:00,26,6,,,,1559.5,0
28181090,13:25:03,13:25:03,27,7,,,,1958.56,0
28181090,13:25:30,13:25:30,28,8,,,,2121.44,0
28181090,13:26:23,13:26:23,29,9,,,,2459.47,0
28181090,13:27:22,13:27:22,30,10,,,,2763.33,0
28181090,13:28:00,13:28:00,772,11,,,,2957.37,
28181090,13:29:01,13:29:01,773,12,,,,3330.1,0
28181090,13:29:50,13:29:50,774,13,,,,3625.32,0
28181090,13:30:46,13:30:46,775,14,,,,4077.46,0
28181090,13:31:14,13:31:14,776,15,,,,4251.11,0
28181090,13:31:49,13:31:49,777,16,,,,4473.61,0
28181090,13:32:30,13:32:30,778,17,,,,4681.44,0
28181090,13:33:05,13:33:05,779,18,,,,4896.13,0
28181090,13:33:34,13:33:34,780,19,,,,5020.96,0
28181090,13:33:52,13:33:52,781,20,,,,5119.59,0
28181090,13:34:36,13:34:36,782,21,,,,5403.95,0
28181090,13:35:11,13:35:11,783,22,,,,5612.14,0
28181090,13:35:48,13:35:48,784,23,,,,5863.6,0
28181090,13:36:17,13:36:17,785,24,,,,6098.24,0
28181090,13:37:00,13:37:00,2491,25,,,,6318.94,
28181090,13:38:03,13:38:03,2492,26,,,,6566.56,0
28181090,13:39:32,13:39:32,2493,27,,,,6985.51,0
28181090,13:40:14,13:40:14,2494,28,,,,7168.38,0
28181090,13:41:49,13:41:49,1064,29,,,,7617.21,0
28181090,13:43:47,13:43:47,1065,30,,,,8418.35,0
28181090,13:44:27,13:44:27,790,31,,,,8688.64,0
28181090,13:45:19,13:45:19,10749,32,,,,9017.83,0
28181090,13:46:31,13:46:31,792,33,,,,9554.64,0
28181090,13:47:25,13:47:25,793,34,,,,9999.97,0
28181090,13:48:00,13:48:00,510,35,,1,,10262.19,
28233020,21:40:00,21:40:00,7091,1,,,1,0,
28233020,21:40:42,21:40:42,7733,2,,,,411.62,0
28233020,21:41:12,21:41:12,9503,3,,,,618.09,0
28233020,21:41:40,21:41:40,23,4,,,,863.73,0
28233020,21:42:18,21:42:18,24,5,,,,1217.55,0
28233020,21:43:00,21:43:00,26,6,,,,1559.5,0
28233020,21:43:47,21:43:47,27,7,,,,1958.56,0
28233020,21:44:07,21:44:07,28,8,,,,2121.44,0
28233020,21:44:47,21:44:47,29,9,,,,2459.47,0
28233020,21:45:31,21:45:31,30,10,,,,2763.33,0
28233020,21:46:00,21:46:00,772,11,,,,2957.37,
28233020,21:46:47,21:46:47,773,12,,,,3330.1,0
28233020,21:47:25,21:47:25,774,13,,,,3625.32,0
28233020,21:48:09,21:48:09,775,14,,,,4077.46,0
28233020,21:48:31,21:48:31,776,15,,,,4251.11,0
28233020,21:48:58,21:48:58,777,16,,,,4473.61,0
28233020,21:49:30,21:49:30,778,17,,,,4681.44,0
28233020,21:49:57,21:49:57,779,18,,,,4896.13,0
28233020,21:50:20,21:50:20,780,19,,,,5020.96,0
28233020,21:50:34,21:50:34,781,20,,,,5119.59,0
28233020,21:51:08,21:51:08,782,21,,,,5403.95,0
28233020,21:51:35,21:51:35,783,22,,,,5612.14,0
28233020,21:52:04,21:52:04,784,23,,,,5863.6,0
28233020,21:52:27,21:52:27,785,24,,,,6098.24,0
28233020,21:53:00,21:53:00,2491,25,,,,6318.94,
28233020,21:53:46,21:53:46,2492,26,,,,6566.56,0
28233020,21:54:50,21:54:50,2493,27,,,,6985.51,0
28233020,21:55:21,21:55:21,2494,28,,,,7168.38,0
28233020,21:56:30,21:56:30,1064,29,,,,7617.21,0
28233020,21:57:56,21:57:56,1065,30,,,,8418.35,0
28233020,21:58:25,21:58:25,790,31,,,,8688.64,0
28233020,21:59:03,21:59:03,10749,32,,,,9017.83,0
28233020,21:59:55,21:59:55,792,33,,,,9554.64,0
28233020,22:00:34,22:00:34,793,34,,,,9999.97,0
28233020,22:01:00,22:01:00,510,35,,1,,10262.19,
28233030,21:40:00,21:40:00,7091,1,,,1,0,
28233030,21:40:42,21:40:42,7733,2,,,,411.62,0
28233030,21:41:12,21:41:12,9503,3,,,,618.09,0
28233030,21:41:40,21:41:40,23,4,,,,863.73,0
28233030,21:42:18,21:42:18,24,5,,,,1217.55,0
28233030,21:43:00,21:43:00,26,6,,,,1559.5,0
28233030,21:43:47,21:43:47,27,7,,,,1958.56,0
28233030,21:44:07,21:44:07,28,8,,,,2121.44,0
28233030,21:44:47,21:44:47,29,9,,,,2459.47,0
28233030,21:45:31,21:45:31,30,10,,,,2763.33,0
28233030,21:46:00,21:46:00,772,11,,,,2957.37,
28233030,21:46:47,21:46:47,773,12,,,,3330.1,0
28233030,21:47:25,21:47:25,774,13,,,,3625.32,0
28233030,21:48:09,21:48:09,775,14,,,,4077.46,0
28233030,21:48:31,21:48:31,776,15,,,,4251.11,0
28233030,21:48:58,21:48:58,777,16,,,,4473.61,0
28233030,21:49:30,21:49:30,778,17,,,,4681.44,0
28233030,21:49:57,21:49:57,779,18,,,,4896.13,0
28233030,21:50:20,21:50:20,780,19,,,,5020.96,0
28233030,21:50:34,21:50:34,781,20,,,,5119.59,0
28233030,21:51:08,21:51:08,782,21,,,,5403.95,0
28233030,21:51:35,21:51:35,783,22,,,,5612.14,0
28233030,21:52:04,21:52:04,784,23,,,,5863.6,0
28233030,21:52:27,21:52:27,785,24,,,,6098.24,0
28233030,21:53:00,21:53:00,2491,25,,,,6318.94,
28233030,21:53:46,21:53:46,2492,26,,,,6566.56,0
28233030,21:54:50,21:54:50,2493,27,,,,6985.51,0
28233030,21:55:21,21:55:21,2494,28,,,,7168.38,0
28233030,21:56:30,21:56:30,1064,29,,,,7617.21,0
28233030,21:57:56,21:57:56,1065,30,,,,8418.35,0
28233030,21:58:25,21:58:25,790,31,,,,8688.64,0
28233030,21:59:03,21:59:03,10749,32,,,,9017.83,0
28233030,21:59:55,21:59:55,792,33,,,,9554.64,0
28233030,22:00:34,22:00:34,793,34,,,,9999.97,0
28233030,22:01:00,22:01:00,510,35,,1,,10262.19,
28233040,21:40:00,21:40:00,7091,1,,,1,0,
28233040,21:40:42,21:40:42,7733,2,,,,411.62,0
28233040,21:41:12,21:41:12,9503,3,,,,618.09,0
28233040,21:41:40,21:41:40,23,4,,,,863.73,0
28233040,21:42:18,21:42:18,24,5,,,,1217.55,0
28233040,21:43:00,21:43:00,26,6,,,,1559.5,0
28233040,21:43:47,21:43:47,27,7,,,,1958.56,0
28233040,21:44:07,21:44:07,28,8,,,,2121.44,0
28233040,21:44:47,21:44:47,29,9,,,,2459.47,0
28233040,21:45:31,21:45:31,30,10,,,,2763.33,0
28233040,21:46:00,21:46:00,772,11,,,,2957.37,
28233040,21:46:47,21:46:47,773,12,,,,3330.1,0
28233040,21:47:25,21:47:25,774,13,,,,3625.32,0
28233040,21:48:09,21:48:09,775,14,,,,4077.46,0
28233040,21:48:31,21:48:31,776,15,,,,4251.11,0
28233040,21:48:58,21:48:58,777,16,,,,4473.61,0
28233040,21:49:30,21:49:30,778,17,,,,4681.44,0
28233040,21:49:57,21:49:57,779,18,,,,4896.13,0
28233040,21:50:20,21:50:20,780,19,,,,5020.96,0
28233040,21:50:34,21:50:34,781,20,,,,5119.59,0
28233040,21:51:08,21:51:08,782,21,,,,5403.95,0
28233040,21:51:35,21:51:35,783,22,,,,5612.14,0
28233040,21:52:04,21:52:04,784,23,,,,5863.6,0
28233040,21:52:27,21:52:27,785,24,,,,6098.24,0
28233040,21:53:00,21:53:00,2491,25,,,,6318.94,
28233040,21:53:46,21:53:46,2492,26,,,,6566.56,0
28233040,21:54:50,21:54:50,2493,27,,,,6985.51,0
28233040,21:55:21,21:55:21,2494,28,,,,7168.38,0
28233040,21:56:30,21:56:30,1064,29,,,,7617.21,0
28233040,21:57:56,21:57:56,1065,30,,,,8418.35,0
28233040,21:58:25,21:58:25,790,31,,,,8688.64,0
28233040,21:59:03,21:59:03,10749,32,,,,9017.83,0
28233040,21:59:55,21:59:55,792,33,,,,9554.64,0
28233040,22:00:34,22:00:34,793,34,,,,9999.97,0
28233040,22:01:00,22:01:00,510,35,,1,,10262.19,
28233050,21:40:00,21:40:00,7091,1,,,1,0,
28233050,21:40:42,21:40:42,7733,2,,,,411.62,0
28233050,21:41:12,21:41:12,9503,3,,,,618.09,0
28233050,21:41:40,21:41:40,23,4,,,,863.73,0
28233050,21:42:18,21:42:18,24,5,,,,1217.55,0
28233050,21:43:00,21:43:00,26,6,,,,1559.5,0
28233050,21:43:47,21:43:47,27,7,,,,1958.56,0
28233050,21:44:07,21:44:07,28,8,,,,2121.44,0
28233050,21:44:47,21:44:47,29,9,,,,2459.47,0
28233050,21:45:31,21:45:31,30,10,,,,2763.33,0
28233050,21:46:00,21:46:00,772,11,,,,2957.37,
28233050,21:46:47,21:46:47,773,12,,,,3330.1,0
28233050,21:47:25,21:47:25,774,13,,,,3625.32,0
28233050,21:48:09,21:48:09,775,14,,,,4077.46,0
28233050,21:48:31,21:48:31,776,15,,,,4251.11,0
28233050,21:48:58,21:48:58,777,16,,,,4473.61,0
28233050,21:49:30,21:49:30,778,17,,,,4681.44,0
28233050,21:49:57,21:49:57,779,18,,,,4896.13,0
28233050,21:50:20,21:50:20,780,19,,,,5020.96,0
28233050,21:50:34,21:50:34,781,20,,,,5119.59,0
28233050,21:51:08,21:51:08,782,21,,,,5403.95,0
28233050,21:51:35,21:51:35,783,22,,,,5612.14,0
28233050,21:52:04,21:52:04,784,23,,,,5863.6,0
28233050,21:52:27,21:52:27,785,24,,,,6098.24,0
28233050,21:53:00,21:53:00,2491,25,,,,6318.94,
28233050,21:53:46,21:53:46,2492,26,,,,6566.56,0
28233050,21:54:50,21:54:50,2493,27,,,,6985.51,0
28233050,21:55:21,21:55:21,2494,28,,,,7168.38,0
28233050,21:56:30,21:56:30,1064,29,,,,7617.21,0
28233050,21:57:56,21:57:56,1065,30,,,,8418.35,0
28233050,21:58:25,21:58:25,790,31,,,,8688.64,0
28233050,21:59:03,21:59:03,10749,32,,,,9017.83,0
28233050,21:59:55,21:59:55,792,33,,,,9554.64,0
28233050,22:00:34,22:00:34,793,34,,,,9999.97,0
28233050,22:01:00,22:01:00,510,35,,1,,10262.19,
28233060,21:40:00,21:40:00,7091,1,,,1,0,
28233060,21:40:42,21:40:42,7733,2,,,,411.62,0
28233060,21:41:12,21:41:12,9503,3,,,,618.09,0
28233060,21:41:40,21:41:40,23,4,,,,863.73,0
28233060,21:42:18,21:42:18,24,5,,,,1217.55,0
28233060,21:43:00,21:43:00,26,6,,,,1559.5,0
28233060,21:43:47,21:43:47,27,7,,,,1958.56,0
28233060,21:44:07,21:44:07,28,8,,,,2121.44,0
28233060,21:44:47,21:44:47,29,9,,,,2459.47,0
28233060,21:45:31,21:45:31,30,10,,,,2763.33,0
28233060,21:46:00,21:46:00,772,11,,,,2957.37,
28233060,21:46:47,21:46:47,773,12,,,,3330.1,0
28233060,21:47:25,21:47:25,774,13,,,,3625.32,0
28233060,21:48:09,21:48:09,775,14,,,,4077.46,0
28233060,21:48:31,21:48:31,776,15,,,,4251.11,0
28233060,21:48:58,21:48:58,777,16,,,,4473.61,0
28233060,21:49:30,21:49:30,778,17,,,,4681.44,0
28233060,21:49:57,21:49:57,779,18,,,,4896.13,0
28233060,21:50:20,21:50:20,780,19,,,,5020.96,0
28233060,21:50:34,21:50:34,781,20,,,,5119.59,0
28233060,21:51:08,21:51:08,782,21,,,,5403.95,0
28233060,21:51:35,21:51:35,783,22,,,,5612.14,0
28233060,21:52:04,21:52:04,784,23,,,,5863.6,0
28233060,21:52:27,21:52:27,785,24,,,,6098.24,0
28233060,21:53:00,21:53:00,2491,25,,,,6318.94,
28233060,21:53:46,21:53:46,2492,26,,,,6566.56,0
28233060,21:54:50,21:54:50,2493,27,,,,6985.51,0
28233060,21:55:21,21:55:21,2494,28,,,,7168.38,0
28233060,21:56:30,21:56:30,1064,29,,,,7617.21,0
28233060,21:57:56,21:57:56,1065,30,,,,8418.35,0
28233060,21:58:25,21:58:25,790,31,,,,8688.64,0
28233060,21:59:03,21:59:03,10749,32,,,,9017.83,0
28233060,21:59:55,21:59:55,792,33,,,,9554.64,0
28233060,22:00:34,22:00:34,793,34,,,,9999.97,0
28233060,22:01:00,22:01:00,510,35,,1,,10262.19,
28338070,20:05:00,20:05:00,7091,1,,,1,0,
28338070,20:05:57,20:05:57,7733,2,,,,411.62,0
28338070,20:06:36,20:06:36,9503,3,,,,618.09,0
28338070,20:07:14,20:07:14,23,4,,,,863.73,0
28338070,20:08:04,20:08:04,24,5,,,,1217.55,0
28338070,20:09:00,20:09:00,26,6,,,,1559.5,0
28338070,20:10:03,20:10:03,27,7,,,,1958.56,0
28338070,20:10:30,20:10:30,28,8,,,,2121.44,0
28338070,20:11:23,20:11:23,29,9,,,,2459.47,0
28338070,20:12:22,20:12:22,30,10,,,,2763.33,0
28338070,20:13:00,20:13:00,772,11,,,,2957.37,
28338070,20:13:54,20:13:54,773,12,,,,3330.1,0
28338070,20:14:38,20:14:38,774,13,,,,3625.32,0
28338070,20:15:28,20:15:28,775,14,,,,4077.46,0
28338070,20:15:52,20:15:52,776,15,,,,4251.11,0
28338070,20:16:24,20:16:24,777,16,,,,4473.61,0
28338070,20:17:00,20:17:00,778,17,,,,4681.44,0
28338070,20:17:31,20:17:31,779,18,,,,4896.13,0
28338070,20:17:57,20:17:57,780,19,,,,5020.96,0
28338070,20:18:13,20:18:13,781,20,,,,5119.59,0
28338070,20:18:52,20:18:52,782,21,,,,5403.95,0
28338070,20:19:23,20:19:23,783,22,,,,5612.14,0
28338070,20:19:56,20:19:56,784,23,,,,5863.6,0
28338070,20:20:22,20:20:22,785,24,,,,6098.24,0
28338070,20:21:00,20:21:00,2491,25,,,,6318.94,
28338070,20:22:03,20:22:03,2492,26,,,,6566.56,0
28338070,20:23:32,20:23:32,2493,27,,,,6985.51,0
28338070,20:24:14,20:24:14,2494,28,,,,7168.38,0
28338070,20:25:49,20:25:49,1064,29,,,,7617.21,0
28338070,20:27:47,20:27:47,1065,30,,,,8418.35,0
28338070,20:28:27,20:28:27,790,31,,,,8688.64,0
28338070,20:29:19,20:29:19,10749,32,,,,9017.83,0
28338070,20:30:31,20:30:31,792,33,,,,9554.64,0
28338070,20:31:25,20:31:25,793,34,,,,9999.97,0
28338070,20:32:00,20:32:00,510,35,,1,,10262.19,
2839020,21:10:00,21:10:00,7091,1,,,1,0,
2839020,21:10:42,21:10:42,7733,2,,,,411.62,0
2839020,21:11:12,21:11:12,9503,3,,,,618.09,0
2839020,21:11:40,21:11:40,23,4,,,,863.73,0
2839020,21:12:18,21:12:18,24,5,,,,1217.55,0
2839020,21:13:00,21:13:00,26,6,,,,1559.5,0
2839020,21:13:47,21:13:47,27,7,,,,1958.56,0
2839020,21:14:07,21:14:07,28,8,,,,2121.44,0
2839020,21:14:47,21:14:47,29,9,,,,2459.47,0
2839020,21:15:31,21:15:31,30,10,,,,2763.33,0
2839020,21:16:00,21:16:00,772,11,,,,2957.37,
2839020,21:16:47,21:16:47,773,12,,,,3330.1,0
2839020,21:17:25,21:17:25,774,13,,,,3625.32,0
2839020,21:18:09,21:18:09,775,14,,,,4077.46,0
2839020,21:18:31,21:18:31,776,15,,,,4251.11,0
2839020,21:18:58,21:18:58,777,16,,,,4473.61,0
2839020,21:19:30,21:19:30,778,17,,,,4681.44,0
2839020,21:19:57,21:19:57,779,18,,,,4896.13,0
2839020,21:20:20,21:20:20,780,19,,,,5020.96,0
2839020,21:20:34,21:20:34,781,20,,,,5119.59,0
2839020,21:21:08,21:21:08,782,21,,,,5403.95,0
2839020,21:21:35,21:21:35,783,22,,,,5612.14,0
2839020,21:22:04,21:22:04,784,23,,,,5863.6,0
2839020,21:22:27,21:22:27,785,24,,,,6098.24,0
2839020,21:23:00,21:23:00,2491,25,,,,6318.94,
2839020,21:23:46,21:23:46,2492,26,,,,6566.56,0
2839020,21:24:50,21:24:50,2493,27,,,,6985.51,0
2839020,21:25:21,21:25:21,2494,28,,,,7168.38,0
2839020,21:26:30,21:26:30,1064,29,,,,7617.21,0
2839020,21:27:56,21:27:56,1065,30,,,,8418.35,0
2839020,21:28:25,21:28:25,790,31,,,,8688.64,0
2839020,21:29:03,21:29:03,10749,32,,,,9017.83,0
2839020,21:29:55,21:29:55,792,33,,,,9554.64,0
2839020,21:30:34,21:30:34,793,34,,,,9999.97,0
2839020,21:31:00,21:31:00,510,35,,1,,10262.19,
2839030,21:10:00,21:10:00,7091,1,,,1,0,
2839030,21:10:42,21:10:42,7733,2,,,,411.62,0
2839030,21:11:12,21:11:12,9503,3,,,,618.09,0
2839030,21:11:40,21:11:40,23,4,,,,863.73,0
2839030,21:12:18,21:12:18,24,5,,,,1217.55,0
2839030,21:13:00,21:13:00,26,6,,,,1559.5,0
2839030,21:13:47,21:13:47,27,7,,,,1958.56,0
2839030,21:14:07,21:14:07,28,8,,,,2121.44,0
2839030,21:14:47,21:14:47,29,9,,,,2459.47,0
2839030,21:15:31,21:15:31,30,10,,,,2763.33,0
2839030,21:16:00,21:16:00,772,11,,,,2957.37,
2839030,21:16:47,21:16:47,773,12,,,,3330.1,0
2839030,21:17:25,21:17:25,774,13,,,,3625.32,0
2839030,21:18:09,21:18:09,775,14,,,,4077.46,0
2839030,21:18:31,21:18:31,776,15,,,,4251.11,0
2839030,21:18:58,21:18:58,777,16,,,,4473.61,0
2839030,21:19:30,21:19:30,778,17,,,,4681.44,0
2839030,21:19:57,21:19:57,779,18,,,,4896.13,0
2839030,21:20:20,21:20:20,780,19,,,,5020.96,0
2839030,21:20:34,21:20:34,781,20,,,,5119.59,0
2839030,21:21:08,21:21:08,782,21,,,,5403.95,0
2839030,21:21:35,21:21:35,783,22,,,,5612.14,0
2839030,21:22:04,21:22:04,784,23,,,,5863.6,0
2839030,21:22:27,21:22:27,785,24,,,,6098.24,0
2839030,21:23:00,21:23:00,2491,25,,,,6318.94,
2839030,21:23:46,21:23:46,2492,26,,,,6566.56,0
2839030,21:24:50,21:24:50,2493,27,,,,6985.51,0
2839030,21:25:21,21:25:21,2494,28,,,,7168.38,0
2839030,21:26:30,21:26:30,1064,29,,,,7617.21,0
2839030,21:27:56,21:27:56,1065,30,,,,8418.35,0
2839030,21:28:25,21:28:25,790,31,,,,8688.64,0
2839030,21:29:03,21:29:03,10749,32,,,,9017.83,0
2839030,21:29:55,21:29:55,792,33,,,,9554.64,0
2839030,21:30:34,21:30:34,793,34,,,,9999.97,0
2839030,21:31:00,21:31:00,510,35,,1,,10262.19,
2839040,21:10:00,21:10:00,7091,1,,,1,0,
2839040,21:10:42,21:10:42,7733,2,,,,411.62,0
2839040,21:11:12,21:11:12,9503,3,,,,618.09,0
2839040,21:11:40,21:11:40,23,4,,,,863.73,0
2839040,21:12:18,21:12:18,24,5,,,,1217.55,0
2839040,21:13:00,21:13:00,26,6,,,,1559.5,0
2839040,21:13:47,21:13:47,27,7,,,,1958.56,0
2839040,21:14:07,21:14:07,28,8,,,,2121.44,0
2839040,21:14:47,21:14:47,29,9,,,,2459.47,0
2839040,21:15:31,21:15:31,30,10,,,,2763.33,0
2839040,21:16:00,21:16:00,772,11,,,,2957.37,
2839040,21:16:47,21:16:47,773,12,,,,3330.1,0
2839040,21:17:25,21:17:25,774,13,,,,3625.32,0
2839040,21:18:09,21:18:09,775,14,,,,4077.46,0
2839040,21:18:31,21:18:31,776,15,,,,4251.11,0
2839040,21:18:58,21:18:58,777,16,,,,4473.61,0
2839040,21:19:30,21:19:30,778,17,,,,4681.44,0
2839040,21:19:57,21:19:57,779,18,,,,4896.13,0
2839040,21:20:20,21:20:20,780,19,,,,5020.96,0
2839040,21:20:34,21:20:34,781,20,,,,5119.59,0
2839040,21:21:08,21:21:08,782,21,,,,5403.95,0
2839040,21:21:35,21:21:35,783,22,,,,5612.14,0
2839040,21:22:04,21:22:04,784,23,,,,5863.6,0
2839040,21:22:27,21:22:27,785,24,,,,6098.24,0
2839040,21:23:00,21:23:00,2491,25,,,,6318.94,
2839040,21:23:46,21:23:46,2492,26,,,,6566.56,0
2839040,21:24:50,21:24:50,2493,27,,,,6985.51,0
2839040,21:25:21,21:25:21,2494,28,,,,7168.38,0
2839040,21:26:30,21:26:30,1064,29,,,,7617.21,0
2839040,21:27:56,21:27:56,1065,30,,,,8418.35,0
2839040,21:28:25,21:28:25,790,31,,,,8688.64,0
2839040,21:29:03,21:29:03,10749,32,,,,9017.83,0
2839040,21:29:55,21:29:55,792,33,,,,9554.64,0
2839040,21:30:34,21:30:34,793,34,,,,9999.97,0
2839040,21:31:00,21:31:00,510,35,,1,,10262.19,
2839050,21:10:00,21:10:00,7091,1,,,1,0,
2839050,21:10:42,21:10:42,7733,2,,,,411.62,0
2839050,21:11:12,21:11:12,9503,3,,,,618.09,0
2839050,21:11:40,21:11:40,23,4,,,,863.73,0
2839050,21:12:18,21:12:18,24,5,,,,1217.55,0
2839050,21:13:00,21:13:00,26,6,,,,1559.5,0
2839050,21:13:47,21:13:47,27,7,,,,1958.56,0
2839050,21:14:07,21:14:07,28,8,,,,2121.44,0
2839050,21:14:47,21:14:47,29,9,,,,2459.47,0
2839050,21:15:31,21:15:31,30,10,,,,2763.33,0
2839050,21:16:00,21:16:00,772,11,,,,2957.37,
2839050,21:16:47,21:16:47,773,12,,,,3330.1,0
2839050,21:17:25,21:17:25,774,13,,,,3625.32,0
2839050,21:18:09,21:18:09,775,14,,,,4077.46,0
2839050,21:18:31,21:18:31,776,15,,,,4251.11,0
2839050,21:18:58,21:18:58,777,16,,,,4473.61,0
2839050,21:19:30,21:19:30,778,17,,,,4681.44,0
2839050,21:19:57,21:19:57,779,18,,,,4896.13,0
2839050,21:20:20,21:20:20,780,19,,,,5020.96,0
2839050,21:20:34,21:20:34,781,20,,,,5119.59,0
2839050,21:21:08,21:21:08,782,21,,,,5403.95,0
2839050,21:21:35,21:21:35,783,22,,,,5612.14,0
2839050,21:22:04,21:22:04,784,23,,,,5863.6,0
2839050,21:22:27,21:22:27,785,24,,,,6098.24,0
2839050,21:23:00,21:23:00,2491,25,,,,6318.94,
2839050,21:23:46,21:23:46,2492,26,,,,6566.56,0
2839050,21:24:50,21:24:50,2493,27,,,,6985.51,0
2839050,21:25:21,21:25:21,2494,28,,,,7168.38,0
2839050,21:26:30,21:26:30,1064,29,,,,7617.21,0
2839050,21:27:56,21:27:56,1065,30,,,,8418.35,0
2839050,21:28:25,21:28:25,790,31,,,,8688.64,0
2839050,21:29:03,21:29:03,10749,32,,,,9017.83,0
2839050,21:29:55,21:29:55,792,33,,,,9554.64,0
2839050,21:30:34,21:30:34,793,34,,,,9999.97,0
2839050,21:31:00,21:31:00,510,35,,1,,10262.19,
2839060,21:10:00,21:10:00,7091,1,,,1,0,
2839060,21:10:42,21:10:42,7733,2,,,,411.62,0
2839060,21:11:12,21:11:12,9503,3,,,,618.09,0
2839060,21:11:40,21:11:40,23,4,,,,863.73,0
2839060,21:12:18,21:12:18,24,5,,,,1217.55,0
2839060,21:13:00,21:13:00,26,6,,,,1559.5,0
2839060,21:13:47,21:13:47,27,7,,,,1958.56,0
2839060,21:14:07,21:14:07,28,8,,,,2121.44,0
2839060,21:14:47,21:14:47,29,9,,,,2459.47,0
2839060,21:15:31,21:15:31,30,10,,,,2763.33,0
2839060,21:16:00,21:16:00,772,11,,,,2957.37,
2839060,21:16:47,21:16:47,773,12,,,,3330.1,0
2839060,21:17:25,21:17:25,774,13,,,,3625.32,0
2839060,21:18:09,21:18:09,775,14,,,,4077.46,0
2839060,21:18:31,21:18:31,776,15,,,,4251.11,0
2839060,21:18:58,21:18:58,777,16,,,,4473.61,0
2839060,21:19:30,21:19:30,778,17,,,,4681.44,0
2839060,21:19:57,21:19:57,779,18,,,,4896.13,0
2839060,21:20:20,21:20:20,780,19,,,,5020.96,0
2839060,21:20:34,21:20:34,781,20,,,,5119.59,0
2839060,21:21:08,21:21:08,782,21,,,,5403.95,0
2839060,21:21:35,21:21:35,783,22,,,,5612.14,0
2839060,21:22:04,21:22:04,784,23,,,,5863.6,0
2839060,21:22:27,21:22:27,785,24,,,,6098.24,0
2839060,21:23:00,21:23:00,2491,25,,,,6318.94,
2839060,21:23:46,21:23:46,2492,26,,,,6566.56,0
2839060,21:24:50,21:24:50,2493,27,,,,6985.51,0
2839060,21:25:21,21:25:21,2494,28,,,,7168.38,0
2839060,21:26:30,21:26:30,1064,29,,,,7617.21,0
2839060,21:27:56,21:27:56,1065,30,,,,8418.35,0
2839060,21:28:25,21:28:25,790,31,,,,8688.64,0
2839060,21:29:03,21:29:03,10749,32,,,,9017.83,0
2839060,21:29:55,21:29:55,792,33,,,,9554.64,0
2839060,21:30:34,21:30:34,793,34,,,,9999.97,0
2839060,21:31:00,21:31:00,510,35,,1,,10262.19,
28432100,09:05:00,09:05:00,7091,1,,,1,0,
28432100,09:05:57,09:05:57,7733,2,,,,411.62,0
28432100,09:06:36,09:06:36,9503,3,,,,618.09,0
28432100,09:07:14,09:07:14,23,4,,,,863.73,0
28432100,09:08:04,09:08:04,24,5,,,,1217.55,0
28432100,09:09:00,09:09:00,26,6,,,,1559.5,0
28432100,09:10:03,09:10:03,27,7,,,,1958.56,0
28432100,09:10:30,09:10:30,28,8,,,,2121.44,0
28432100,09:11:23,09:11:23,29,9,,,,2459.47,0
28432100,09:12:22,09:12:22,30,10,,,,2763.33,0
28432100,09:13:00,09:13:00,772,11,,,,2957.37,
28432100,09:13:54,09:13:54,773,12,,,,3330.1,0
28432100,09:14:38,09:14:38,774,13,,,,3625.32,0
28432100,09:15:28,09:15:28,775,14,,,,4077.46,0
28432100,09:15:52,09:15:52,776,15,,,,4251.11,0
28432100,09:16:24,09:16:24,777,16,,,,4473.61,0
28432100,09:17:00,09:17:00,778,17,,,,4681.44,0
28432100,09:17:31,09:17:31,779,18,,,,4896.13,0
28432100,09:17:57,09:17:57,780,19,,,,5020.96,0
28432100,09:18:13,09:18:13,781,20,,,,5119.59,0
28432100,09:18:52,09:18:52,782,21,,,,5403.95,0
28432100,09:19:23,09:19:23,783,22,,,,5612.14,0
28432100,09:19:56,09:19:56,784,23,,,,5863.6,0
28432100,09:20:22,09:20:22,785,24,,,,6098.24,0
28432100,09:21:00,09:21:00,2491,25,,,,6318.94,
28432100,09:21:52,09:21:52,2492,26,,,,6566.56,0
28432100,09:23:04,09:23:04,2493,27,,,,6985.51,0
28432100,09:23:39,09:23:39,2494,28,,,,7168.38,0
28432100,09:24:56,09:24:56,1064,29,,,,7617.21,0
28432100,09:26:33,09:26:33,1065,30,,,,8418.35,0
28432100,09:27:06,09:27:06,790,31,,,,8688.64,0
28432100,09:27:48,09:27:48,10749,32,,,,9017.83,0
28432100,09:28:47,09:28:47,792,33,,,,9554.64,0
28432100,09:29:31,09:29:31,793,34,,,,9999.97,0
28432100,09:30:00,09:30:00,510,35,,1,,10262.19,
29133110,12:35:00,12:35:00,7091,1,,,1,0,
29133110,12:35:57,12:35:57,7733,2,,,,411.62,0
29133110,12:36:36,12:36:36,9503,3,,,,618.09,0
29133110,12:37:14,12:37:14,23,4,,,,863.73,0
29133110,12:38:04,12:38:04,24,5,,,,1217.55,0
29133110,12:39:00,12:39:00,26,6,,,,1559.5,0
29133110,12:40:03,12:40:03,27,7,,,,1958.56,0
29133110,12:40:30,12:40:30,28,8,,,,2121.44,0
29133110,12:41:23,12:41:23,29,9,,,,2459.47,0
29133110,12:42:22,12:42:22,30,10,,,,2763.33,0
29133110,12:43:00,12:43:00,772,11,,,,2957.37,
29133110,12:44:01,12:44:01,773,12,,,,3330.1,0
29133110,12:44:50,12:44:50,774,13,,,,3625.32,0
29133110,12:45:46,12:45:46,775,14,,,,4077.46,0
29133110,12:46:14,12:46:14,776,15,,,,4251.11,0
29133110,12:46:49,12:46:49,777,16,,,,4473.61,0
29133110,12:47:30,12:47:30,778,17,,,,4681.44,0
29133110,12:48:05,12:48:05,779,18,,,,4896.13,0
29133110,12:48:34,12:48:34,780,19,,,,5020.96,0
29133110,12:48:52,12:48:52,781,20,,,,5119.59,0
29133110,12:49:36,12:49:36,782,21,,,,5403.95,0
29133110,12:50:11,12:50:11,783,22,,,,5612.14,0
29133110,12:50:48,12:50:48,784,23,,,,5863.6,0
29133110,12:51:17,12:51:17,785,24,,,,6098.24,0
29133110,12:52:00,12:52:00,2491,25,,,,6318.94,
29133110,12:53:03,12:53:03,2492,26,,,,6566.56,0
29133110,12:54:32,12:54:32,2493,27,,,,6985.51,0
29133110,12:55:14,12:55:14,2494,28,,,,7168.38,0
29133110,12:56:49,12:56:49,1064,29,,,,7617.21,0
29133110,12:58:47,12:58:47,1065,30,,,,8418.35,0
29133110,12:59:27,12:59:27,790,31,,,,8688.64,0
29133110,13:00:19,13:00:19,10749,32,,,,9017.83,0
29133110,13:01:31,13:01:31,792,33,,,,9554.64,0
29133110,13:02:25,13:02:25,793,34,,,,9999.97,0
29133110,13:03:00,13:03:00,510,35,,1,,10262.19,
29168070,05:35:00,05:35:00,7091,1,,,1,0,
29168070,05:35:50,05:35:50,7733,2,,,,411.62,0
29168070,05:36:24,05:36:24,9503,3,,,,618.09,0
29168070,05:36:57,05:36:57,23,4,,,,863.73,0
29168070,05:37:41,05:37:41,24,5,,,,1217.55,0
29168070,05:38:30,05:38:30,26,6,,,,1559.5,0
29168070,05:39:25,05:39:25,27,7,,,,1958.56,0
29168070,05:39:48,05:39:48,28,8,,,,2121.44,0
29168070,05:40:35,05:40:35,29,9,,,,2459.47,0
29168070,05:41:27,05:41:27,30,10,,,,2763.33,0
29168070,05:42:00,05:42:00,772,11,,,,2957.37,
29168070,05:42:47,05:42:47,773,12,,,,3330.1,0
29168070,05:43:25,05:43:25,774,13,,,,3625.32,0
29168070,05:44:09,05:44:09,775,14,,,,4077.46,0
29168070,05:44:31,05:44:31,776,15,,,,4251.11,0
29168070,05:44:58,05:44:58,777,16,,,,4473.61,0
29168070,05:45:30,05:45:30,778,17,,,,4681.44,0
29168070,05:45:57,05:45:57,779,18,,,,4896.13,0
29168070,05:46:20,05:46:20,780,19,,,,5020.96,0
29168070,05:46:34,05:46:34,781,20,,,,5119.59,0
29168070,05:47:08,05:47:08,782,21,,,,5403.95,0
29168070,05:47:35,05:47:35,783,22,,,,5612.14,0
29168070,05:48:04,05:48:04,784,23,,,,5863.6,0
29168070,05:48:27,05:48:27,785,24,,,,6098.24,0
29168070,05:49:00,05:49:00,2491,25,,,,6318.94,
29168070,05:49:52,05:49:52,2492,26,,,,6566.56,0
29168070,05:51:04,05:51:04,2493,27,,,,6985.51,0
29168070,05:51:39,05:51:39,2494,28,,,,7168.38,0
29168070,05:52:56,05:52:56,1064,29,,,,7617.21,0
29168070,05:54:33,05:54:33,1065,30,,,,8418.35,0
29168070,05:55:06,05:55:06,790,31,,,,8688.64,0
29168070,05:55:48,05:55:48,10749,32,,,,9017.83,0
29168070,05:56:47,05:56:47,792,33,,,,9554.64,0
29168070,05:57:31,05:57:31,793,34,,,,9999.97,0
29168070,05:58:00,05:58:00,510,35,,1,,10262.19,
29171110,12:05:00,12:05:00,7091,1,,,1,0,
29171110,12:05:57,12:05:57,7733,2,,,,411.62,0
29171110,12:06:36,12:06:36,9503,3,,,,618.09,0
29171110,12:07:14,12:07:14,23,4,,,,863.73,0
29171110,12:08:04,12:08:04,24,5,,,,1217.55,0
29171110,12:09:00,12:09:00,26,6,,,,1559.5,0
29171110,12:10:03,12:10:03,27,7,,,,1958.56,0
29171110,12:10:30,12:10:30,28,8,,,,2121.44,0
29171110,12:11:23,12:11:23,29,9,,,,2459.47,0
29171110,12:12:22,12:12:22,30,10,,,,2763.33,0
29171110,12:13:00,12:13:00,772,11,,,,2957.37,
29171110,12:14:01,12:14:01,773,12,,,,3330.1,0
29171110,12:14:50,12:14:50,774,13,,,,3625.32,0
29171110,12:15:46,12:15:46,775,14,,,,4077.46,0
29171110,12:16:14,12:16:14,776,15,,,,4251.11,0
29171110,12:16:49,12:16:49,777,16,,,,4473.61,0
29171110,12:17:30,12:17:30,778,17,,,,4681.44,0
29171110,12:18:05,12:18:05,779,18,,,,4896.13,0
29171110,12:18:34,12:18:34,780,19,,,,5020.96,0
29171110,12:18:52,12:18:52,781,20,,,,5119.59,0
29171110,12:19:36,12:19:36,782,21,,,,5403.95,0
29171110,12:20:11,12:20:11,783,22,,,,5612.14,0
29171110,12:20:48,12:20:48,784,23,,,,5863.6,0
29171110,12:21:17,12:21:17,785,24,,,,6098.24,0
29171110,12:22:00,12:22:00,2491,25,,,,6318.94,
29171110,12:23:03,12:23:03,2492,26,,,,6566.56,0
29171110,12:24:32,12:24:32,2493,27,,,,6985.51,0
29171110,12:25:14,12:25:14,2494,28,,,,7168.38,0
29171110,12:26:49,12:26:49,1064,29,,,,7617.21,0
29171110,12:28:47,12:28:47,1065,30,,,,8418.35,0
29171110,12:29:27,12:29:27,790,31,,,,8688.64,0
29171110,12:30:19,12:30:19,10749,32,,,,9017.83,0
29171110,12:31:31,12:31:31,792,33,,,,9554.64,0
29171110,12:32:25,12:32:25,793,34,,,,9999.97,0
29171110,12:33:00,12:33:00,510,35,,1,,10262.19,
29313010,09:50:00,09:50:00,7091,1,,,1,0,
29313010,09:50:50,09:50:50,7733,2,,,,411.62,0
29313010,09:51:24,09:51:24,9503,3,,,,618.09,0
29313010,09:51:57,09:51:57,23,4,,,,863.73,0
29313010,09:52:41,09:52:41,24,5,,,,1217.55,0
29313010,09:53:30,09:53:30,26,6,,,,1559.5,0
29313010,09:54:25,09:54:25,27,7,,,,1958.56,0
29313010,09:54:48,09:54:48,28,8,,,,2121.44,0
29313010,09:55:35,09:55:35,29,9,,,,2459.47,0
29313010,09:56:27,09:56:27,30,10,,,,2763.33,0
29313010,09:57:00,09:57:00,772,11,,,,2957.37,
29313010,09:57:47,09:57:47,773,12,,,,3330.1,0
29313010,09:58:25,09:58:25,774,13,,,,3625.32,0
29313010,09:59:09,09:59:09,775,14,,,,4077.46,0
29313010,09:59:31,09:59:31,776,15,,,,4251.11,0
29313010,09:59:58,09:59:58,777,16,,,,4473.61,0
29313010,10:00:30,10:00:30,778,17,,,,4681.44,0
29313010,10:00:57,10:00:57,779,18,,,,4896.13,0
29313010,10:01:20,10:01:20,780,19,,,,5020.96,0
29313010,10:01:34,10:01:34,781,20,,,,5119.59,0
29313010,10:02:08,10:02:08,782,21,,,,5403.95,0
29313010,10:02:35,10:02:35,783,22,,,,5612.14,0
29313010,10:03:04,10:03:04,784,23,,,,5863.6,0
29313010,10:03:27,10:03:27,785,24,,,,6098.24,0
29313010,10:04:00,10:04:00,2491,25,,,,6318.94,
29313010,10:04:52,10:04:52,2492,26,,,,6566.56,0
29313010,10:06:04,10:06:04,2493,27,,,,6985.51,0
29313010,10:06:39,10:06:39,2494,28,,,,7168.38,0
29313010,10:07:56,10:07:56,1064,29,,,,7617.21,0
29313010,10:09:33,10:09:33,1065,30,,,,8418.35,0
29313010,10:10:06,10:10:06,790,31,,,,8688.64,0
29313010,10:10:48,10:10:48,10749,32,,,,9017.83,0
29313010,10:11:47,10:11:47,792,33,,,,9554.64,0
29313010,10:12:31,10:12:31,793,34,,,,9999.97,0
29313010,10:13:00,10:13:00,510,35,,1,,10262.19,
29313080,09:50:00,09:50:00,7091,1,,,1,0,
29313080,09:50:50,09:50:50,7733,2,,,,411.62,0
29313080,09:51:24,09:51:24,9503,3,,,,618.09,0
29313080,09:51:57,09:51:57,23,4,,,,863.73,0
29313080,09:52:41,09:52:41,24,5,,,,1217.55,0
29313080,09:53:30,09:53:30,26,6,,,,1559.5,0
29313080,09:54:25,09:54:25,27,7,,,,1958.56,0
29313080,09:54:48,09:54:48,28,8,,,,2121.44,0
29313080,09:55:35,09:55:35,29,9,,,,2459.47,0
29313080,09:56:27,09:56:27,30,10,,,,2763.33,0
29313080,09:57:00,09:57:00,772,11,,,,2957.37,
29313080,09:57:47,09:57:47,773,12,,,,3330.1,0
29313080,09:58:25,09:58:25,774,13,,,,3625.32,0
29313080,09:59:09,09:59:09,775,14,,,,4077.46,0
29313080,09:59:31,09:59:31,776,15,,,,4251.11,0
29313080,09:59:58,09:59:58,777,16,,,,4473.61,0
29313080,10:00:30,10:00:30,778,17,,,,4681.44,0
29313080,10:00:57,10:00:57,779,18,,,,4896.13,0
29313080,10:01:20,10:01:20,780,19,,,,5020.96,0
29313080,10:01:34,10:01:34,781,20,,,,5119.59,0
29313080,10:02:08,10:02:08,782,21,,,,5403.95,0
29313080,10:02:35,10:02:35,783,22,,,,5612.14,0
29313080,10:03:04,10:03:04,784,23,,,,5863.6,0
29313080,10:03:27,10:03:27,785,24,,,,6098.24,0
29313080,10:04:00,10:04:00,2491,25,,,,6318.94,
29313080,10:04:52,10:04:52,2492,26,,,,6566.56,0
29313080,10:06:04,10:06:04,2493,27,,,,6985.51,0
29313080,10:06:39,10:06:39,2494,28,,,,7168.38,0
29313080,10:07:56,10:07:56,1064,29,,,,7617.21,0
29313080,10:09:33,10:09:33,1065,30,,,,8418.35,0
29313080,10:10:06,10:10:06,790,31,,,,8688.64,0
29313080,10:10:48,10:10:48,10749,32,,,,9017.83,0
29313080,10:11:47,10:11:47,792,33,,,,9554.64,0
29313080,10:12:31,10:12:31,793,34,,,,9999.97,0
29313080,10:13:00,10:13:00,510,35,,1,,10262.19,
29313090,09:50:00,09:50:00,7091,1,,,1,0,
29313090,09:50:50,09:50:50,7733,2,,,,411.62,0
29313090,09:51:24,09:51:24,9503,3,,,,618.09,0
29313090,09:51:57,09:51:57,23,4,,,,863.73,0
29313090,09:52:41,09:52:41,24,5,,,,1217.55,0
29313090,09:53:30,09:53:30,26,6,,,,1559.5,0
29313090,09:54:25,09:54:25,27,7,,,,1958.56,0
29313090,09:54:48,09:54:48,28,8,,,,2121.44,0
29313090,09:55:35,09:55:35,29,9,,,,2459.47,0
29313090,09:56:27,09:56:27,30,10,,,,2763.33,0
29313090,09:57:00,09:57:00,772,11,,,,2957.37,
29313090,09:57:47,09:57:47,773,12,,,,3330.1,0
29313090,09:58:25,09:58:25,774,13,,,,3625.32,0
29313090,09:59:09,09:59:09,775,14,,,,4077.46,0
29313090,09:59:31,09:59:31,776,15,,,,4251.11,0
29313090,09:59:58,09:59:58,777,16,,,,4473.61,0
29313090,10:00:30,10:00:30,778,17,,,,4681.44,0
29313090,10:00:57,10:00:57,779,18,,,,4896.13,0
29313090,10:01:20,10:01:20,780,19,,,,5020.96,0
29313090,10:01:34,10:01:34,781,20,,,,5119.59,0
29313090,10:02:08,10:02:08,782,21,,,,5403.95,0
29313090,10:02:35,10:02:35,783,22,,,,5612.14,0
29313090,10:03:04,10:03:04,784,23,,,,5863.6,0
29313090,10:03:27,10:03:27,785,24,,,,6098.24,0
29313090,10:04:00,10:04:00,2491,25,,,,6318.94,
29313090,10:04:52,10:04:52,2492,26,,,,6566.56,0
29313090,10:06:04,10:06:04,2493,27,,,,6985.51,0
29313090,10:06:39,10:06:39,2494,28,,,,7168.38,0
29313090,10:07:56,10:07:56,1064,29,,,,7617.21,0
29313090,10:09:33,10:09:33,1065,30,,,,8418.35,0
29313090,10:10:06,10:10:06,790,31,,,,8688.64,0
29313090,10:10:48,10:10:48,10749,32,,,,9017.83,0
29313090,10:11:47,10:11:47,792,33,,,,9554.64,0
29313090,10:12:31,10:12:31,793,34,,,,9999.97,0
29313090,10:13:00,10:13:00,510,35,,1,,10262.19,
29329100,12:40:00,12:40:00,7091,1,,,1,0,
29329100,12:40:57,12:40:57,7733,2,,,,411.62,0
29329100,12:41:36,12:41:36,9503,3,,,,618.09,0
29329100,12:42:14,12:42:14,23,4,,,,863.73,0
29329100,12:43:04,12:43:04,24,5,,,,1217.55,0
29329100,12:44:00,12:44:00,26,6,,,,1559.5,0
29329100,12:45:03,12:45:03,27,7,,,,1958.56,0
29329100,12:45:30,12:45:30,28,8,,,,2121.44,0
29329100,12:46:23,12:46:23,29,9,,,,2459.47,0
29329100,12:47:22,12:47:22,30,10,,,,2763.33,0
29329100,12:48:00,12:48:00,772,11,,,,2957.37,
29329100,12:48:54,12:48:54,773,12,,,,3330.1,0
29329100,12:49:38,12:49:38,774,13,,,,3625.32,0
29329100,12:50:28,12:50:28,775,14,,,,4077.46,0
29329100,12:50:52,12:50:52,776,15,,,,4251.11,0
29329100,12:51:24,12:51:24,777,16,,,,4473.61,0
29329100,12:52:00,12:52:00,778,17,,,,4681.44,0
29329100,12:52:31,12:52:31,779,18,,,,4896.13,0
29329100,12:52:57,12:52:57,780,19,,,,5020.96,0
29329100,12:53:13,12:53:13,781,20,,,,5119.59,0
29329100,12:53:52,12:53:52,782,21,,,,5403.95,0
29329100,12:54:23,12:54:23,783,22,,,,5612.14,0
29329100,12:54:56,12:54:56,784,23,,,,5863.6,0
29329100,12:55:22,12:55:22,785,24,,,,6098.24,0
29329100,12:56:00,12:56:00,2491,25,,,,6318.94,
29329100,12:56:52,12:56:52,2492,26,,,,6566.56,0
29329100,12:58:04,12:58:04,2493,27,,,,6985.51,0
29329100,12:58:39,12:58:39,2494,28,,,,7168.38,0
29329100,12:59:56,12:59:56,1064,29,,,,7617.21,0
29329100,13:01:33,13:01:33,1065,30,,,,8418.35,0
29329100,13:02:06,13:02:06,790,31,,,,8688.64,0
29329100,13:02:48,13:02:48,10749,32,,,,9017.83,0
29329100,13:03:47,13:03:47,792,33,,,,9554.64,0
29329100,13:04:31,13:04:31,793,34,,,,9999.97,0
29329100,13:05:00,13:05:00,510,35,,1,,10262.19,
29341010,07:20:00,07:20:00,7091,1,,,1,0,
29341010,07:20:50,07:20:50,7733,2,,,,411.62,0
29341010,07:21:24,07:21:24,9503,3,,,,618.09,0
29341010,07:21:57,07:21:57,23,4,,,,863.73,0
29341010,07:22:41,07:22:41,24,5,,,,1217.55,0
29341010,07:23:30,07:23:30,26,6,,,,1559.5,0
29341010,07:24:25,07:24:25,27,7,,,,1958.56,0
29341010,07:24:48,07:24:48,28,8,,,,2121.44,0
29341010,07:25:35,07:25:35,29,9,,,,2459.47,0
29341010,07:26:27,07:26:27,30,10,,,,2763.33,0
29341010,07:27:00,07:27:00,772,11,,,,2957.37,
29341010,07:27:47,07:27:47,773,12,,,,3330.1,0
29341010,07:28:25,07:28:25,774,13,,,,3625.32,0
29341010,07:29:09,07:29:09,775,14,,,,4077.46,0
29341010,07:29:31,07:29:31,776,15,,,,4251.11,0
29341010,07:29:58,07:29:58,777,16,,,,4473.61,0
29341010,07:30:30,07:30:30,778,17,,,,4681.44,0
29341010,07:30:57,07:30:57,779,18,,,,4896.13,0
29341010,07:31:20,07:31:20,780,19,,,,5020.96,0
29341010,07:31:34,07:31:34,781,20,,,,5119.59,0
29341010,07:32:08,07:32:08,782,21,,,,5403.95,0
29341010,07:32:35,07:32:35,783,22,,,,5612.14,0
29341010,07:33:04,07:33:04,784,23,,,,5863.6,0
29341010,07:33:27,07:33:27,785,24,,,,6098.24,0
29341010,07:34:00,07:34:00,2491,25,,,,6318.94,
29341010,07:34:52,07:34:52,2492,26,,,,6566.56,0
29341010,07:36:04,07:36:04,2493,27,,,,6985.51,0
29341010,07:36:39,07:36:39,2494,28,,,,7168.38,0
29341010,07:37:56,07:37:56,1064,29,,,,7617.21,0
29341010,07:39:33,07:39:33,1065,30,,,,8418.35,0
29341010,07:40:06,07:40:06,790,31,,,,8688.64,0
29341010,07:40:48,07:40:48,10749,32,,,,9017.83,0
29341010,07:41:47,07:41:47,792,33,,,,9554.64,0
29341010,07:42:31,07:42:31,793,34,,,,9999.97,0
29341010,07:43:00,07:43:00,510,35,,1,,10262.19,
29341080,07:20:00,07:20:00,7091,1,,,1,0,
29341080,07:20:50,07:20:50,7733,2,,,,411.62,0
29341080,07:21:24,07:21:24,9503,3,,,,618.09,0
29341080,07:21:57,07:21:57,23,4,,,,863.73,0
29341080,07:22:41,07:22:41,24,5,,,,1217.55,0
29341080,07:23:30,07:23:30,26,6,,,,1559.5,0
29341080,07:24:25,07:24:25,27,7,,,,1958.56,0
29341080,07:24:48,07:24:48,28,8,,,,2121.44,0
29341080,07:25:35,07:25:35,29,9,,,,2459.47,0
29341080,07:26:27,07:26:27,30,10,,,,2763.33,0
29341080,07:27:00,07:27:00,772,11,,,,2957.37,
29341080,07:27:47,07:27:47,773,12,,,,3330.1,0
29341080,07:28:25,07:28:25,774,13,,,,3625.32,0
29341080,07:29:09,07:29:09,775,14,,,,4077.46,0
29341080,07:29:31,07:29:31,776,15,,,,4251.11,0
29341080,07:29:58,07:29:58,777,16,,,,4473.61,0
29341080,07:30:30,07:30:30,778,17,,,,4681.44,0
29341080,07:30:57,07:30:57,779,18,,,,4896.13,0
29341080,07:31:20,07:31:20,780,19,,,,5020.96,0
29341080,07:31:34,07:31:34,781,20,,,,5119.59,0
29341080,07:32:08,07:32:08,782,21,,,,5403.95,0
29341080,07:32:35,07:32:35,783,22,,,,5612.14,0
29341080,07:33:04,07:33:04,784,23,,,,5863.6,0
29341080,07:33:27,07:33:27,785,24,,,,6098.24,0
29341080,07:34:00,07:34:00,2491,25,,,,6318.94,
29341080,07:34:52,07:34:52,2492,26,,,,6566.56,0
29341080,07:36:04,07:36:04,2493,27,,,,6985.51,0
29341080,07:36:39,07:36:39,2494,28,,,,7168.38,0
29341080,07:37:56,07:37:56,1064,29,,,,7617.21,0
29341080,07:39:33,07:39:33,1065,30,,,,8418.35,0
29341080,07:40:06,07:40:06,790,31,,,,8688.64,0
29341080,07:40:48,07:40:48,10749,32,,,,9017.83,0
29341080,07:41:47,07:41:47,792,33,,,,9554.64,0
29341080,07:42:31,07:42:31,793,34,,,,9999.97,0
29341080,07:43:00,07:43:00,510,35,,1,,10262.19,
29341090,07:20:00,07:20:00,7091,1,,,1,0,
29341090,07:20:50,07:20:50,7733,2,,,,411.62,0
29341090,07:21:24,07:21:24,9503,3,,,,618.09,0
29341090,07:21:57,07:21:57,23,4,,,,863.73,0
29341090,07:22:41,07:22:41,24,5,,,,1217.55,0
29341090,07:23:30,07:23:30,26,6,,,,1559.5,0
29341090,07:24:25,07:24:25,27,7,,,,1958.56,0
29341090,07:24:48,07:24:48,28,8,,,,2121.44,0
29341090,07:25:35,07:25:35,29,9,,,,2459.47,0
29341090,07:26:27,07:26:27,30,10,,,,2763.33,0
29341090,07:27:00,07:27:00,772,11,,,,2957.37,
29341090,07:27:47,07:27:47,773,12,,,,3330.1,0
29341090,07:28:25,07:28:25,774,13,,,,3625.32,0
29341090,07:29:09,07:29:09,775,14,,,,4077.46,0
29341090,07:29:31,07:29:31,776,15,,,,4251.11,0
29341090,07:29:58,07:29:58,777,16,,,,4473.61,0
29341090,07:30:30,07:30:30,778,17,,,,4681.44,0
29341090,07:30:57,07:30:57,779,18,,,,4896.13,0
29341090,07:31:20,07:31:20,780,19,,,,5020.96,0
29341090,07:31:34,07:31:34,781,20,,,,5119.59,0
29341090,07:32:08,07:32:08,782,21,,,,5403.95,0
29341090,07:32:35,07:32:35,783,22,,,,5612.14,0
29341090,07:33:04,07:33:04,784,23,,,,5863.6,0
29341090,07:33:27,07:33:27,785,24,,,,6098.24,0
29341090,07:34:00,07:34:00,2491,25,,,,6318.94,
29341090,07:34:52,07:34:52,2492,26,,,,6566.56,0
29341090,07:36:04,07:36:04,2493,27,,,,6985.51,0
29341090,07:36:39,07:36:39,2494,28,,,,7168.38,0
29341090,07:37:56,07:37:56,1064,29,,,,7617.21,0
29341090,07:39:33,07:39:33,1065,30,,,,8418.35,0
29341090,07:40:06,07:40:06,790,31,,,,8688.64,0
29341090,07:40:48,07:40:48,10749,32,,,,9017.83,0
29341090,07:41:47,07:41:47,792,33,,,,9554.64,0
29341090,07:42:31,07:42:31,793,34,,,,9999.97,0
29341090,07:43:00,07:43:00,510,35,,1,,10262.19,
29362100,20:10:00,20:10:00,7091,1,,,1,0,
29362100,20:10:42,20:10:42,7733,2,,,,411.62,0
29362100,20:11:12,20:11:12,9503,3,,,,618.09,0
29362100,20:11:40,20:11:40,23,4,,,,863.73,0
29362100,20:12:18,20:12:18,24,5,,,,1217.55,0
29362100,20:13:00,20:13:00,26,6,,,,1559.5,0
29362100,20:13:47,20:13:47,27,7,,,,1958.56,0
29362100,20:14:07,20:14:07,28,8,,,,2121.44,0
29362100,20:14:47,20:14:47,29,9,,,,2459.47,0
29362100,20:15:31,20:15:31,30,10,,,,2763.33,0
29362100,20:16:00,20:16:00,772,11,,,,2957.37,
29362100,20:16:47,20:16:47,773,12,,,,3330.1,0
29362100,20:17:25,20:17:25,774,13,,,,3625.32,0
29362100,20:18:09,20:18:09,775,14,,,,4077.46,0
29362100,20:18:31,20:18:31,776,15,,,,4251.11,0
29362100,20:18:58,20:18:58,777,16,,,,4473.61,0
29362100,20:19:30,20:19:30,778,17,,,,4681.44,0
29362100,20:19:57,20:19:57,779,18,,,,4896.13,0
29362100,20:20:20,20:20:20,780,19,,,,5020.96,0
29362100,20:20:34,20:20:34,781,20,,,,5119.59,0
29362100,20:21:08,20:21:08,782,21,,,,5403.95,0
29362100,20:21:35,20:21:35,783,22,,,,5612.14,0
29362100,20:22:04,20:22:04,784,23,,,,5863.6,0
29362100,20:22:27,20:22:27,785,24,,,,6098.24,0
29362100,20:23:00,20:23:00,2491,25,,,,6318.94,
29362100,20:23:46,20:23:46,2492,26,,,,6566.56,0
29362100,20:24:50,20:24:50,2493,27,,,,6985.51,0
29362100,20:25:21,20:25:21,2494,28,,,,7168.38,0
29362100,20:26:30,20:26:30,1064,29,,,,7617.21,0
29362100,20:27:56,20:27:56,1065,30,,,,8418.35,0
29362100,20:28:25,20:28:25,790,31,,,,8688.64,0
29362100,20:29:03,20:29:03,10749,32,,,,9017.83,0
29362100,20:29:55,20:29:55,792,33,,,,9554.64,0
29362100,20:30:34,20:30:34,793,34,,,,9999.97,0
29362100,20:31:00,20:31:00,510,35,,1,,10262.19,
29506020,06:40:00,06:40:00,7091,1,,,1,0,
29506020,06:40:50,06:40:50,7733,2,,,,411.62,0
29506020,06:41:24,06:41:24,9503,3,,,,618.09,0
29506020,06:41:57,06:41:57,23,4,,,,863.73,0
29506020,06:42:41,06:42:41,24,5,,,,1217.55,0
29506020,06:43:30,06:43:30,26,6,,,,1559.5,0
29506020,06:44:25,06:44:25,27,7,,,,1958.56,0
29506020,06:44:48,06:44:48,28,8,,,,2121.44,0
29506020,06:45:35,06:45:35,29,9,,,,2459.47,0
29506020,06:46:27,06:46:27,30,10,,,,2763.33,0
29506020,06:47:00,06:47:00,772,11,,,,2957.37,
29506020,06:47:54,06:47:54,773,12,,,,3330.1,0
29506020,06:48:38,06:48:38,774,13,,,,3625.32,0
29506020,06:49:28,06:49:28,775,14,,,,4077.46,0
29506020,06:49:52,06:49:52,776,15,,,,4251.11,0
29506020,06:50:24,06:50:24,777,16,,,,4473.61,0
29506020,06:51:00,06:51:00,778,17,,,,4681.44,0
29506020,06:51:31,06:51:31,779,18,,,,4896.13,0
29506020,06:51:57,06:51:57,780,19,,,,5020.96,0
29506020,06:52:13,06:52:13,781,20,,,,5119.59,0
29506020,06:52:52,06:52:52,782,21,,,,5403.95,0
29506020,06:53:23,06:53:23,783,22,,,,5612.14,0
29506020,06:53:56,06:53:56,784,23,,,,5863.6,0
29506020,06:54:22,06:54:22,785,24,,,,6098.24,0
29506020,06:55:00,06:55:00,2491,25,,,,6318.94,
29506020,06:55:52,06:55:52,2492,26,,,,6566.56,0
29506020,06:57:04,06:57:04,2493,27,,,,6985.51,0
29506020,06:57:39,06:57:39,2494,28,,,,7168.38,0
29506020,06:58:56,06:58:56,1064,29,,,,7617.21,0
29506020,07:00:33,07:00:33,1065,30,,,,8418.35,0
29506020,07:01:06,07:01:06,790,31,,,,8688.64,0
29506020,07:01:48,07:01:48,10749,32,,,,9017.83,0
29506020,07:02:47,07:02:47,792,33,,,,9554.64,0
29506020,07:03:31,07:03:31,793,34,,,,9999.97,0
29506020,07:04:00,07:04:00,510,35,,1,,10262.19,
29506030,06:40:00,06:40:00,7091,1,,,1,0,
29506030,06:40:50,06:40:50,7733,2,,,,411.62,0
29506030,06:41:24,06:41:24,9503,3,,,,618.09,0
29506030,06:41:57,06:41:57,23,4,,,,863.73,0
29506030,06:42:41,06:42:41,24,5,,,,1217.55,0
29506030,06:43:30,06:43:30,26,6,,,,1559.5,0
29506030,06:44:25,06:44:25,27,7,,,,1958.56,0
29506030,06:44:48,06:44:48,28,8,,,,2121.44,0
29506030,06:45:35,06:45:35,29,9,,,,2459.47,0
29506030,06:46:27,06:46:27,30,10,,,,2763.33,0
29506030,06:47:00,06:47:00,772,11,,,,2957.37,
29506030,06:47:54,06:47:54,773,12,,,,3330.1,0
29506030,06:48:38,06:48:38,774,13,,,,3625.32,0
29506030,06:49:28,06:49:28,775,14,,,,4077.46,0
29506030,06:49:52,06:49:52,776,15,,,,4251.11,0
29506030,06:50:24,06:50:24,777,16,,,,4473.61,0
29506030,06:51:00,06:51:00,778,17,,,,4681.44,0
29506030,06:51:31,06:51:31,779,18,,,,4896.13,0
29506030,06:51:57,06:51:57,780,19,,,,5020.96,0
29506030,06:52:13,06:52:13,781,20,,,,5119.59,0
29506030,06:52:52,06:52:52,782,21,,,,5403.95,0
29506030,06:53:23,06:53:23,783,22,,,,5612.14,0
29506030,06:53:56,06:53:56,784,23,,,,5863.6,0
29506030,06:54:22,06:54:22,785,24,,,,6098.24,0
29506030,06:55:00,06:55:00,2491,25,,,,6318.94,
29506030,06:55:52,06:55:52,2492,26,,,,6566.56,0
29506030,06:57:04,06:57:04,2493,27,,,,6985.51,0
29506030,06:57:39,06:57:39,2494,28,,,,7168.38,0
29506030,06:58:56,06:58:56,1064,29,,,,7617.21,0
29506030,07:00:33,07:00:33,1065,30,,,,8418.35,0
29506030,07:01:06,07:01:06,790,31,,,,8688.64,0
29506030,07:01:48,07:01:48,10749,32,,,,9017.83,0
29506030,07:02:47,07:02:47,792,33,,,,9554.64,0
29506030,07:03:31,07:03:31,793,34,,,,9999.97,0
29506030,07:04:00,07:04:00,510,35,,1,,10262.19,
29506040,06:40:00,06:40:00,7091,1,,,1,0,
29506040,06:40:50,06:40:50,7733,2,,,,411.62,0
29506040,06:41:24,06:41:24,9503,3,,,,618.09,0
29506040,06:41:57,06:41:57,23,4,,,,863.73,0
29506040,06:42:41,06:42:41,24,5,,,,1217.55,0
29506040,06:43:30,06:43:30,26,6,,,,1559.5,0
29506040,06:44:25,06:44:25,27,7,,,,1958.56,0
29506040,06:44:48,06:44:48,28,8,,,,2121.44,0
29506040,06:45:35,06:45:35,29,9,,,,2459.47,0
29506040,06:46:27,06:46:27,30,10,,,,2763.33,0
29506040,06:47:00,06:47:00,772,11,,,,2957.37,
29506040,06:47:54,06:47:54,773,12,,,,3330.1,0
29506040,06:48:38,06:48:38,774,13,,,,3625.32,0
29506040,06:49:28,06:49:28,775,14,,,,4077.46,0
29506040,06:49:52,06:49:52,776,15,,,,4251.11,0
29506040,06:50:24,06:50:24,777,16,,,,4473.61,0
29506040,06:51:00,06:51:00,778,17,,,,4681.44,0
29506040,06:51:31,06:51:31,779,18,,,,4896.13,0
29506040,06:51:57,06:51:57,780,19,,,,5020.96,0
29506040,06:52:13,06:52:13,781,20,,,,5119.59,0
29506040,06:52:52,06:52:52,782,21,,,,5403.95,0
29506040,06:53:23,06:53:23,783,22,,,,5612.14,0
29506040,06:53:56,06:53:56,784,23,,,,5863.6,0
29506040,06:54:22,06:54:22,785,24,,,,6098.24,0
29506040,06:55:00,06:55:00,2491,25,,,,6318.94,
29506040,06:55:52,06:55:52,2492,26,,,,6566.56,0
29506040,06:57:04,06:57:04,2493,27,,,,6985.51,0
29506040,06:57:39,06:57:39,2494,28,,,,7168.38,0
29506040,06:58:56,06:58:56,1064,29,,,,7617.21,0
29506040,07:00:33,07:00:33,1065,30,,,,8418.35,0
29506040,07:01:06,07:01:06,790,31,,,,8688.64,0
29506040,07:01:48,07:01:48,10749,32,,,,9017.83,0
29506040,07:02:47,07:02:47,792,33,,,,9554.64,0
29506040,07:03:31,07:03:31,793,34,,,,9999.97,0
29506040,07:04:00,07:04:00,510,35,,1,,10262.19,
29506050,06:40:00,06:40:00,7091,1,,,1,0,
29506050,06:40:50,06:40:50,7733,2,,,,411.62,0
29506050,06:41:24,06:41:24,9503,3,,,,618.09,0
29506050,06:41:57,06:41:57,23,4,,,,863.73,0
29506050,06:42:41,06:42:41,24,5,,,,1217.55,0
29506050,06:43:30,06:43:30,26,6,,,,1559.5,0
29506050,06:44:25,06:44:25,27,7,,,,1958.56,0
29506050,06:44:48,06:44:48,28,8,,,,2121.44,0
29506050,06:45:35,06:45:35,29,9,,,,2459.47,0
29506050,06:46:27,06:46:27,30,10,,,,2763.33,0
29506050,06:47:00,06:47:00,772,11,,,,2957.37,
29506050,06:47:54,06:47:54,773,12,,,,3330.1,0
29506050,06:48:38,06:48:38,774,13,,,,3625.32,0
29506050,06:49:28,06:49:28,775,14,,,,4077.46,0
29506050,06:49:52,06:49:52,776,15,,,,4251.11,0
29506050,06:50:24,06:50:24,777,16,,,,4473.61,0
29506050,06:51:00,06:51:00,778,17,,,,4681.44,0
29506050,06:51:31,06:51:31,779,18,,,,4896.13,0
29506050,06:51:57,06:51:57,780,19,,,,5020.96,0
29506050,06:52:13,06:52:13,781,20,,,,5119.59,0
29506050,06:52:52,06:52:52,782,21,,,,5403.95,0
29506050,06:53:23,06:53:23,783,22,,,,5612.14,0
29506050,06:53:56,06:53:56,784,23,,,,5863.6,0
29506050,06:54:22,06:54:22,785,24,,,,6098.24,0
29506050,06:55:00,06:55:00,2491,25,,,,6318.94,
29506050,06:55:52,06:55:52,2492,26,,,,6566.56,0
29506050,06:57:04,06:57:04,2493,27,,,,6985.51,0
29506050,06:57:39,06:57:39,2494,28,,,,7168.38,0
29506050,06:58:56,06:58:56,1064,29,,,,7617.21,0
29506050,07:00:33,07:00:33,1065,30,,,,8418.35,0
29506050,07:01:06,07:01:06,790,31,,,,8688.64,0
29506050,07:01:48,07:01:48,10749,32,,,,9017.83,0
29506050,07:02:47,07:02:47,792,33,,,,9554.64,0
29506050,07:03:31,07:03:31,793,34,,,,9999.97,0
29506050,07:04:00,07:04:00,510,35,,1,,10262.19,
29506060,06:40:00,06:40:00,7091,1,,,1,0,
29506060,06:40:50,06:40:50,7733,2,,,,411.62,0
29506060,06:41:24,06:41:24,9503,3,,,,618.09,0
29506060,06:41:57,06:41:57,23,4,,,,863.73,0
29506060,06:42:41,06:42:41,24,5,,,,1217.55,0
29506060,06:43:30,06:43:30,26,6,,,,1559.5,0
29506060,06:44:25,06:44:25,27,7,,,,1958.56,0
29506060,06:44:48,06:44:48,28,8,,,,2121.44,0
29506060,06:45:35,06:45:35,29,9,,,,2459.47,0
29506060,06:46:27,06:46:27,30,10,,,,2763.33,0
29506060,06:47:00,06:47:00,772,11,,,,2957.37,
29506060,06:47:54,06:47:54,773,12,,,,3330.1,0
29506060,06:48:38,06:48:38,774,13,,,,3625.32,0
29506060,06:49:28,06:49:28,775,14,,,,4077.46,0
29506060,06:49:52,06:49:52,776,15,,,,4251.11,0
29506060,06:50:24,06:50:24,777,16,,,,4473.61,0
29506060,06:51:00,06:51:00,778,17,,,,4681.44,0
29506060,06:51:31,06:51:31,779,18,,,,4896.13,0
29506060,06:51:57,06:51:57,780,19,,,,5020.96,0
29506060,06:52:13,06:52:13,781,20,,,,5119.59,0
29506060,06:52:52,06:52:52,782,21,,,,5403.95,0
29506060,06:53:23,06:53:23,783,22,,,,5612.14,0
29506060,06:53:56,06:53:56,784,23,,,,5863.6,0
29506060,06:54:22,06:54:22,785,24,,,,6098.24,0
29506060,06:55:00,06:55:00,2491,25,,,,6318.94,
29506060,06:55:52,06:55:52,2492,26,,,,6566.56,0
29506060,06:57:04,06:57:04,2493,27,,,,6985.51,0
29506060,06:57:39,06:57:39,2494,28,,,,7168.38,0
29506060,06:58:56,06:58:56,1064,29,,,,7617.21,0
29506060,07:00:33,07:00:33,1065,30,,,,8418.35,0
29506060,07:01:06,07:01:06,790,31,,,,8688.64,0
29506060,07:01:48,07:01:48,10749,32,,,,9017.83,0
29506060,07:02:47,07:02:47,792,33,,,,9554.64,0
29506060,07:03:31,07:03:31,793,34,,,,9999.97,0
29506060,07:04:00,07:04:00,510,35,,1,,10262.19,
29651010,16:50:00,16:50:00,7091,1,,,1,0,
29651010,16:50:57,16:50:57,7733,2,,,,411.62,0
29651010,16:51:36,16:51:36,9503,3,,,,618.09,0
29651010,16:52:14,16:52:14,23,4,,,,863.73,0
29651010,16:53:04,16:53:04,24,5,,,,1217.55,0
29651010,16:54:00,16:54:00,26,6,,,,1559.5,0
29651010,16:55:03,16:55:03,27,7,,,,1958.56,0
29651010,16:55:30,16:55:30,28,8,,,,2121.44,0
29651010,16:56:23,16:56:23,29,9,,,,2459.47,0
29651010,16:57:22,16:57:22,30,10,,,,2763.33,0
29651010,16:58:00,16:58:00,772,11,,,,2957.37,
29651010,16:59:01,16:59:01,773,12,,,,3330.1,0
29651010,16:59:50,16:59:50,774,13,,,,3625.32,0
29651010,17:00:46,17:00:46,775,14,,,,4077.46,0
29651010,17:01:14,17:01:14,776,15,,,,4251.11,0
29651010,17:01:49,17:01:49,777,16,,,,4473.61,0
29651010,17:02:30,17:02:30,778,17,,,,4681.44,0
29651010,17:03:05,17:03:05,779,18,,,,4896.13,0
29651010,17:03:34,17:03:34,780,19,,,,5020.96,0
29651010,17:03:52,17:03:52,781,20,,,,5119.59,0
29651010,17:04:36,17:04:36,782,21,,,,5403.95,0
29651010,17:05:11,17:05:11,783,22,,,,5612.14,0
29651010,17:05:48,17:05:48,784,23,,,,5863.6,0
29651010,17:06:17,17:06:17,785,24,,,,6098.24,0
29651010,17:07:00,17:07:00,2491,25,,,,6318.94,
29651010,17:08:09,17:08:09,2492,26,,,,6566.56,0
29651010,17:09:46,17:09:46,2493,27,,,,6985.51,0
29651010,17:10:32,17:10:32,2494,28,,,,7168.38,0
29651010,17:12:15,17:12:15,1064,29,,,,7617.21,0
29651010,17:14:24,17:14:24,1065,30,,,,8418.35,0
29651010,17:15:08,17:15:08,790,31,,,,8688.64,0
29651010,17:16:05,17:16:05,10749,32,,,,9017.83,0
29651010,17:17:23,17:17:23,792,33,,,,9554.64,0
29651010,17:18:22,17:18:22,793,34,,,,9999.97,0
29651010,17:19:00,17:19:00,510,35,,1,,10262.19,
29651080,16:50:00,16:50:00,7091,1,,,1,0,
29651080,16:50:57,16:50:57,7733,2,,,,411.62,0
29651080,16:51:36,16:51:36,9503,3,,,,618.09,0
29651080,16:52:14,16:52:14,23,4,,,,863.73,0
29651080,16:53:04,16:53:04,24,5,,,,1217.55,0
29651080,16:54:00,16:54:00,26,6,,,,1559.5,0
29651080,16:55:03,16:55:03,27,7,,,,1958.56,0
29651080,16:55:30,16:55:30,28,8,,,,2121.44,0
29651080,16:56:23,16:56:23,29,9,,,,2459.47,0
29651080,16:57:22,16:57:22,30,10,,,,2763.33,0
29651080,16:58:00,16:58:00,772,11,,,,2957.37,
29651080,16:59:01,16:59:01,773,12,,,,3330.1,0
29651080,16:59:50,16:59:50,774,13,,,,3625.32,0
29651080,17:00:46,17:00:46,775,14,,,,4077.46,0
29651080,17:01:14,17:01:14,776,15,,,,4251.11,0
29651080,17:01:49,17:01:49,777,16,,,,4473.61,0
29651080,17:02:30,17:02:30,778,17,,,,4681.44,0
29651080,17:03:05,17:03:05,779,18,,,,4896.13,0
29651080,17:03:34,17:03:34,780,19,,,,5020.96,0
29651080,17:03:52,17:03:52,781,20,,,,5119.59,0
29651080,17:04:36,17:04:36,782,21,,,,5403.95,0
29651080,17:05:11,17:05:11,783,22,,,,5612.14,0
29651080,17:05:48,17:05:48,784,23,,,,5863.6,0
29651080,17:06:17,17:06:17,785,24,,,,6098.24,0
29651080,17:07:00,17:07:00,2491,25,,,,6318.94,
29651080,17:08:09,17:08:09,2492,26,,,,6566.56,0
29651080,17:09:46,17:09:46,2493,27,,,,6985.51,0
29651080,17:10:32,17:10:32,2494,28,,,,7168.38,0
29651080,17:12:15,17:12:15,1064,29,,,,7617.21,0
29651080,17:14:24,17:14:24,1065,30,,,,8418.35,0
29651080,17:15:08,17:15:08,790,31,,,,8688.64,0
29651080,17:16:05,17:16:05,10749,32,,,,9017.83,0
29651080,17:17:23,17:17:23,792,33,,,,9554.64,0
29651080,17:18:22,17:18:22,793,34,,,,9999.97,0
29651080,17:19:00,17:19:00,510,35,,1,,10262.19,
29651090,16:50:00,16:50:00,7091,1,,,1,0,
29651090,16:50:57,16:50:57,7733,2,,,,411.62,0
29651090,16:51:36,16:51:36,9503,3,,,,618.09,0
29651090,16:52:14,16:52:14,23,4,,,,863.73,0
29651090,16:53:04,16:53:04,24,5,,,,1217.55,0
29651090,16:54:00,16:54:00,26,6,,,,1559.5,0
29651090,16:55:03,16:55:03,27,7,,,,1958.56,0
29651090,16:55:30,16:55:30,28,8,,,,2121.44,0
29651090,16:56:23,16:56:23,29,9,,,,2459.47,0
29651090,16:57:22,16:57:22,30,10,,,,2763.33,0
29651090,16:58:00,16:58:00,772,11,,,,2957.37,
29651090,16:59:01,16:59:01,773,12,,,,3330.1,0
29651090,16:59:50,16:59:50,774,13,,,,3625.32,0
29651090,17:00:46,17:00:46,775,14,,,,4077.46,0
29651090,17:01:14,17:01:14,776,15,,,,4251.11,0
29651090,17:01:49,17:01:49,777,16,,,,4473.61,0
29651090,17:02:30,17:02:30,778,17,,,,4681.44,0
29651090,17:03:05,17:03:05,779,18,,,,4896.13,0
29651090,17:03:34,17:03:34,780,19,,,,5020.96,0
29651090,17:03:52,17:03:52,781,20,,,,5119.59,0
29651090,17:04:36,17:04:36,782,21,,,,5403.95,0
29651090,17:05:11,17:05:11,783,22,,,,5612.14,0
29651090,17:05:48,17:05:48,784,23,,,,5863.6,0
29651090,17:06:17,17:06:17,785,24,,,,6098.24,0
29651090,17:07:00,17:07:00,2491,25,,,,6318.94,
29651090,17:08:09,17:08:09,2492,26,,,,6566.56,0
29651090,17:09:46,17:09:46,2493,27,,,,6985.51,0
29651090,17:10:32,17:10:32,2494,28,,,,7168.38,0
29651090,17:12:15,17:12:15,1064,29,,,,7617.21,0
29651090,17:14:24,17:14:24,1065,30,,,,8418.35,0
29651090,17:15:08,17:15:08,790,31,,,,8688.64,0
29651090,17:16:05,17:16:05,10749,32,,,,9017.83,0
29651090,17:17:23,17:17:23,792,33,,,,9554.64,0
29651090,17:18:22,17:18:22,793,34,,,,9999.97,0
29651090,17:19:00,17:19:00,510,35,,1,,10262.19,
29692110,18:35:00,18:35:00,7091,1,,,1,0,
29692110,18:35:57,18:35:57,7733,2,,,,411.62,0
29692110,18:36:36,18:36:36,9503,3,,,,618.09,0
29692110,18:37:14,18:37:14,23,4,,,,863.73,0
29692110,18:38:04,18:38:04,24,5,,,,1217.55,0
29692110,18:39:00,18:39:00,26,6,,,,1559.5,0
29692110,18:40:03,18:40:03,27,7,,,,1958.56,0
29692110,18:40:30,18:40:30,28,8,,,,2121.44,0
29692110,18:41:23,18:41:23,29,9,,,,2459.47,0
29692110,18:42:22,18:42:22,30,10,,,,2763.33,0
29692110,18:43:00,18:43:00,772,11,,,,2957.37,
29692110,18:44:01,18:44:01,773,12,,,,3330.1,0
29692110,18:44:50,18:44:50,774,13,,,,3625.32,0
29692110,18:45:46,18:45:46,775,14,,,,4077.46,0
29692110,18:46:14,18:46:14,776,15,,,,4251.11,0
29692110,18:46:49,18:46:49,777,16,,,,4473.61,0
29692110,18:47:30,18:47:30,778,17,,,,4681.44,0
29692110,18:48:05,18:48:05,779,18,,,,4896.13,0
29692110,18:48:34,18:48:34,780,19,,,,5020.96,0
29692110,18:48:52,18:48:52,781,20,,,,5119.59,0
29692110,18:49:36,18:49:36,782,21,,,,5403.95,0
29692110,18:50:11,18:50:11,783,22,,,,5612.14,0
29692110,18:50:48,18:50:48,784,23,,,,5863.6,0
29692110,18:51:17,18:51:17,785,24,,,,6098.24,0
29692110,18:52:00,18:52:00,2491,25,,,,6318.94,
29692110,18:53:09,18:53:09,2492,26,,,,6566.56,0
29692110,18:54:46,18:54:46,2493,27,,,,6985.51,0
29692110,18:55:32,18:55:32,2494,28,,,,7168.38,0
29692110,18:57:15,18:57:15,1064,29,,,,7617.21,0
29692110,18:59:24,18:59:24,1065,30,,,,8418.35,0
29692110,19:00:08,19:00:08,790,31,,,,8688.64,0
29692110,19:01:05,19:01:05,10749,32,,,,9017.83,0
29692110,19:02:23,19:02:23,792,33,,,,9554.64,0
29692110,19:03:22,19:03:22,793,34,,,,9999.97,0
29692110,19:04:00,19:04:00,510,35,,1,,10262.19,
29758020,05:11:00,05:11:00,7091,1,,,1,0,
29758020,05:11:35,05:11:35,7733,2,,,,411.62,0
29758020,05:12:00,05:12:00,9503,3,,,,618.09,0
29758020,05:12:23,05:12:23,23,4,,,,863.73,0
29758020,05:12:55,05:12:55,24,5,,,,1217.55,0
29758020,05:13:30,05:13:30,26,6,,,,1559.5,0
29758020,05:14:09,05:14:09,27,7,,,,1958.56,0
29758020,05:14:26,05:14:26,28,8,,,,2121.44,0
29758020,05:14:59,05:14:59,29,9,,,,2459.47,0
29758020,05:15:36,05:15:36,30,10,,,,2763.33,0
29758020,05:16:00,05:16:00,772,11,,,,2957.37,
29758020,05:16:40,05:16:40,773,12,,,,3330.1,0
29758020,05:17:13,05:17:13,774,13,,,,3625.32,0
29758020,05:17:51,05:17:51,775,14,,,,4077.46,0
29758020,05:18:09,05:18:09,776,15,,,,4251.11,0
29758020,05:18:33,05:18:33,777,16,,,,4473.61,0
29758020,05:19:00,05:19:00,778,17,,,,4681.44,0
29758020,05:19:23,05:19:23,779,18,,,,4896.13,0
29758020,05:19:43,05:19:43,780,19,,,,5020.96,0
29758020,05:19:54,05:19:54,781,20,,,,5119.59,0
29758020,05:20:24,05:20:24,782,21,,,,5403.95,0
29758020,05:20:47,05:20:47,783,22,,,,5612.14,0
29758020,05:21:12,05:21:12,784,23,,,,5863.6,0
29758020,05:21:31,05:21:31,785,24,,,,6098.24,0
29758020,05:22:00,05:22:00,2491,25,,,,6318.94,
29758020,05:22:34,05:22:34,2492,26,,,,6566.56,0
29758020,05:23:23,05:23:23,2493,27,,,,6985.51,0
29758020,05:23:46,05:23:46,2494,28,,,,7168.38,0
29758020,05:24:37,05:24:37,1064,29,,,,7617.21,0
29758020,05:25:42,05:25:42,1065,30,,,,8418.35,0
29758020,05:26:04,05:26:04,790,31,,,,8688.64,0
29758020,05:26:32,05:26:32,10749,32,,,,9017.83,0
29758020,05:27:11,05:27:11,792,33,,,,9554.64,0
29758020,05:27:41,05:27:41,793,34,,,,9999.97,0
29758020,05:28:00,05:28:00,510,35,,1,,10262.19,
29758030,05:11:00,05:11:00,7091,1,,,1,0,
29758030,05:11:35,05:11:35,7733,2,,,,411.62,0
29758030,05:12:00,05:12:00,9503,3,,,,618.09,0
29758030,05:12:23,05:12:23,23,4,,,,863.73,0
29758030,05:12:55,05:12:55,24,5,,,,1217.55,0
29758030,05:13:30,05:13:30,26,6,,,,1559.5,0
29758030,05:14:09,05:14:09,27,7,,,,1958.56,0
29758030,05:14:26,05:14:26,28,8,,,,2121.44,0
29758030,05:14:59,05:14:59,29,9,,,,2459.47,0
29758030,05:15:36,05:15:36,30,10,,,,2763.33,0
29758030,05:16:00,05:16:00,772,11,,,,2957.37,
29758030,05:16:40,05:16:40,773,12,,,,3330.1,0
29758030,05:17:13,05:17:13,774,13,,,,3625.32,0
29758030,05:17:51,05:17:51,775,14,,,,4077.46,0
29758030,05:18:09,05:18:09,776,15,,,,4251.11,0
29758030,05:18:33,05:18:33,777,16,,,,4473.61,0
29758030,05:19:00,05:19:00,778,17,,,,4681.44,0
29758030,05:19:23,05:19:23,779,18,,,,4896.13,0
29758030,05:19:43,05:19:43,780,19,,,,5020.96,0
29758030,05:19:54,05:19:54,781,20,,,,5119.59,0
29758030,05:20:24,05:20:24,782,21,,,,5403.95,0
29758030,05:20:47,05:20:47,783,22,,,,5612.14,0
29758030,05:21:12,05:21:12,784,23,,,,5863.6,0
29758030,05:21:31,05:21:31,785,24,,,,6098.24,0
29758030,05:22:00,05:22:00,2491,25,,,,6318.94,
29758030,05:22:34,05:22:34,2492,26,,,,6566.56,0
29758030,05:23:23,05:23:23,2493,27,,,,6985.51,0
29758030,05:23:46,05:23:46,2494,28,,,,7168.38,0
29758030,05:24:37,05:24:37,1064,29,,,,7617.21,0
29758030,05:25:42,05:25:42,1065,30,,,,8418.35,0
29758030,05:26:04,05:26:04,790,31,,,,8688.64,0
29758030,05:26:32,05:26:32,10749,32,,,,9017.83,0
29758030,05:27:11,05:27:11,792,33,,,,9554.64,0
29758030,05:27:41,05:27:41,793,34,,,,9999.97,0
29758030,05:28:00,05:28:00,510,35,,1,,10262.19,
29758040,05:11:00,05:11:00,7091,1,,,1,0,
29758040,05:11:35,05:11:35,7733,2,,,,411.62,0
29758040,05:12:00,05:12:00,9503,3,,,,618.09,0
29758040,05:12:23,05:12:23,23,4,,,,863.73,0
29758040,05:12:55,05:12:55,24,5,,,,1217.55,0
29758040,05:13:30,05:13:30,26,6,,,,1559.5,0
29758040,05:14:09,05:14:09,27,7,,,,1958.56,0
29758040,05:14:26,05:14:26,28,8,,,,2121.44,0
29758040,05:14:59,05:14:59,29,9,,,,2459.47,0
29758040,05:15:36,05:15:36,30,10,,,,2763.33,0
29758040,05:16:00,05:16:00,772,11,,,,2957.37,
29758040,05:16:40,05:16:40,773,12,,,,3330.1,0
29758040,05:17:13,05:17:13,774,13,,,,3625.32,0
29758040,05:17:51,05:17:51,775,14,,,,4077.46,0
29758040,05:18:09,05:18:09,776,15,,,,4251.11,0
29758040,05:18:33,05:18:33,777,16,,,,4473.61,0
29758040,05:19:00,05:19:00,778,17,,,,4681.44,0
29758040,05:19:23,05:19:23,779,18,,,,4896.13,0
29758040,05:19:43,05:19:43,780,19,,,,5020.96,0
29758040,05:19:54,05:19:54,781,20,,,,5119.59,0
29758040,05:20:24,05:20:24,782,21,,,,5403.95,0
29758040,05:20:47,05:20:47,783,22,,,,5612.14,0
29758040,05:21:12,05:21:12,784,23,,,,5863.6,0
29758040,05:21:31,05:21:31,785,24,,,,6098.24,0
29758040,05:22:00,05:22:00,2491,25,,,,6318.94,
29758040,05:22:34,05:22:34,2492,26,,,,6566.56,0
29758040,05:23:23,05:23:23,2493,27,,,,6985.51,0
29758040,05:23:46,05:23:46,2494,28,,,,7168.38,0
29758040,05:24:37,05:24:37,1064,29,,,,7617.21,0
29758040,05:25:42,05:25:42,1065,30,,,,8418.35,0
29758040,05:26:04,05:26:04,790,31,,,,8688.64,0
29758040,05:26:32,05:26:32,10749,32,,,,9017.83,0
29758040,05:27:11,05:27:11,792,33,,,,9554.64,0
29758040,05:27:41,05:27:41,793,34,,,,9999.97,0
29758040,05:28:00,05:28:00,510,35,,1,,10262.19,
29758050,05:11:00,05:11:00,7091,1,,,1,0,
29758050,05:11:35,05:11:35,7733,2,,,,411.62,0
29758050,05:12:00,05:12:00,9503,3,,,,618.09,0
29758050,05:12:23,05:12:23,23,4,,,,863.73,0
29758050,05:12:55,05:12:55,24,5,,,,1217.55,0
29758050,05:13:30,05:13:30,26,6,,,,1559.5,0
29758050,05:14:09,05:14:09,27,7,,,,1958.56,0
29758050,05:14:26,05:14:26,28,8,,,,2121.44,0
29758050,05:14:59,05:14:59,29,9,,,,2459.47,0
29758050,05:15:36,05:15:36,30,10,,,,2763.33,0
29758050,05:16:00,05:16:00,772,11,,,,2957.37,
29758050,05:16:40,05:16:40,773,12,,,,3330.1,0
29758050,05:17:13,05:17:13,774,13,,,,3625.32,0
29758050,05:17:51,05:17:51,775,14,,,,4077.46,0
29758050,05:18:09,05:18:09,776,15,,,,4251.11,0
29758050,05:18:33,05:18:33,777,16,,,,4473.61,0
29758050,05:19:00,05:19:00,778,17,,,,4681.44,0
29758050,05:19:23,05:19:23,779,18,,,,4896.13,0
29758050,05:19:43,05:19:43,780,19,,,,5020.96,0
29758050,05:19:54,05:19:54,781,20,,,,5119.59,0
29758050,05:20:24,05:20:24,782,21,,,,5403.95,0
29758050,05:20:47,05:20:47,783,22,,,,5612.14,0
29758050,05:21:12,05:21:12,784,23,,,,5863.6,0
29758050,05:21:31,05:21:31,785,24,,,,6098.24,0
29758050,05:22:00,05:22:00,2491,25,,,,6318.94,
29758050,05:22:34,05:22:34,2492,26,,,,6566.56,0
29758050,05:23:23,05:23:23,2493,27,,,,6985.51,0
29758050,05:23:46,05:23:46,2494,28,,,,7168.38,0
29758050,05:24:37,05:24:37,1064,29,,,,7617.21,0
29758050,05:25:42,05:25:42,1065,30,,,,8418.35,0
29758050,05:26:04,05:26:04,790,31,,,,8688.64,0
29758050,05:26:32,05:26:32,10749,32,,,,9017.83,0
29758050,05:27:11,05:27:11,792,33,,,,9554.64,0
29758050,05:27:41,05:27:41,793,34,,,,9999.97,0
29758050,05:28:00,05:28:00,510,35,,1,,10262.19,
29758060,05:11:00,05:11:00,7091,1,,,1,0,
29758060,05:11:35,05:11:35,7733,2,,,,411.62,0
29758060,05:12:00,05:12:00,9503,3,,,,618.09,0
29758060,05:12:23,05:12:23,23,4,,,,863.73,0
29758060,05:12:55,05:12:55,24,5,,,,1217.55,0
29758060,05:13:30,05:13:30,26,6,,,,1559.5,0
29758060,05:14:09,05:14:09,27,7,,,,1958.56,0
29758060,05:14:26,05:14:26,28,8,,,,2121.44,0
29758060,05:14:59,05:14:59,29,9,,,,2459.47,0
29758060,05:15:36,05:15:36,30,10,,,,2763.33,0
29758060,05:16:00,05:16:00,772,11,,,,2957.37,
29758060,05:16:40,05:16:40,773,12,,,,3330.1,0
29758060,05:17:13,05:17:13,774,13,,,,3625.32,0
29758060,05:17:51,05:17:51,775,14,,,,4077.46,0
29758060,05:18:09,05:18:09,776,15,,,,4251.11,0
29758060,05:18:33,05:18:33,777,16,,,,4473.61,0
29758060,05:19:00,05:19:00,778,17,,,,4681.44,0
29758060,05:19:23,05:19:23,779,18,,,,4896.13,0
29758060,05:19:43,05:19:43,780,19,,,,5020.96,0
29758060,05:19:54,05:19:54,781,20,,,,5119.59,0
29758060,05:20:24,05:20:24,782,21,,,,5403.95,0
29758060,05:20:47,05:20:47,783,22,,,,5612.14,0
29758060,05:21:12,05:21:12,784,23,,,,5863.6,0
29758060,05:21:31,05:21:31,785,24,,,,6098.24,0
29758060,05:22:00,05:22:00,2491,25,,,,6318.94,
29758060,05:22:34,05:22:34,2492,26,,,,6566.56,0
29758060,05:23:23,05:23:23,2493,27,,,,6985.51,0
29758060,05:23:46,05:23:46,2494,28,,,,7168.38,0
29758060,05:24:37,05:24:37,1064,29,,,,7617.21,0
29758060,05:25:42,05:25:42,1065,30,,,,8418.35,0
29758060,05:26:04,05:26:04,790,31,,,,8688.64,0
29758060,05:26:32,05:26:32,10749,32,,,,9017.83,0
29758060,05:27:11,05:27:11,792,33,,,,9554.64,0
29758060,05:27:41,05:27:41,793,34,,,,9999.97,0
29758060,05:28:00,05:28:00,510,35,,1,,10262.19,
30015100,07:41:00,07:41:00,7091,1,,,1,0,
30015100,07:42:04,07:42:04,7733,2,,,,411.62,0
30015100,07:42:48,07:42:48,9503,3,,,,618.09,0
30015100,07:43:31,07:43:31,23,4,,,,863.73,0
30015100,07:44:28,07:44:28,24,5,,,,1217.55,0
30015100,07:45:30,07:45:30,26,6,,,,1559.5,0
30015100,07:46:41,07:46:41,27,7,,,,1958.56,0
30015100,07:47:11,07:47:11,28,8,,,,2121.44,0
30015100,07:48:11,07:48:11,29,9,,,,2459.47,0
30015100,07:49:17,07:49:17,30,10,,,,2763.33,0
30015100,07:50:00,07:50:00,772,11,,,,2957.37,
30015100,07:51:01,07:51:01,773,12,,,,3330.1,0
30015100,07:51:50,07:51:50,774,13,,,,3625.32,0
30015100,07:52:46,07:52:46,775,14,,,,4077.46,0
30015100,07:53:14,07:53:14,776,15,,,,4251.11,0
30015100,07:53:49,07:53:49,777,16,,,,4473.61,0
30015100,07:54:30,07:54:30,778,17,,,,4681.44,0
30015100,07:55:05,07:55:05,779,18,,,,4896.13,0
30015100,07:55:34,07:55:34,780,19,,,,5020.96,0
30015100,07:55:52,07:55:52,781,20,,,,5119.59,0
30015100,07:56:36,07:56:36,782,21,,,,5403.95,0
30015100,07:57:11,07:57:11,783,22,,,,5612.14,0
30015100,07:57:48,07:57:48,784,23,,,,5863.6,0
30015100,07:58:17,07:58:17,785,24,,,,6098.24,0
30015100,07:59:00,07:59:00,2491,25,,,,6318.94,
30015100,07:59:52,07:59:52,2492,26,,,,6566.56,0
30015100,08:01:04,08:01:04,2493,27,,,,6985.51,0
30015100,08:01:39,08:01:39,2494,28,,,,7168.38,0
30015100,08:02:56,08:02:56,1064,29,,,,7617.21,0
30015100,08:04:33,08:04:33,1065,30,,,,8418.35,0
30015100,08:05:06,08:05:06,790,31,,,,8688.64,0
30015100,08:05:48,08:05:48,10749,32,,,,9017.83,0
30015100,08:06:47,08:06:47,792,33,,,,9554.64,0
30015100,08:07:31,08:07:31,793,34,,,,9999.97,0
30015100,08:08:00,08:08:00,510,35,,1,,10262.19,
30460070,21:05:00,21:05:00,7091,1,,,1,0,
30460070,21:05:57,21:05:57,7733,2,,,,411.62,0
30460070,21:06:36,21:06:36,9503,3,,,,618.09,0
30460070,21:07:14,21:07:14,23,4,,,,863.73,0
30460070,21:08:04,21:08:04,24,5,,,,1217.55,0
30460070,21:09:00,21:09:00,26,6,,,,1559.5,0
30460070,21:10:03,21:10:03,27,7,,,,1958.56,0
30460070,21:10:30,21:10:30,28,8,,,,2121.44,0
30460070,21:11:23,21:11:23,29,9,,,,2459.47,0
30460070,21:12:22,21:12:22,30,10,,,,2763.33,0
30460070,21:13:00,21:13:00,772,11,,,,2957.37,
30460070,21:13:54,21:13:54,773,12,,,,3330.1,0
30460070,21:14:38,21:14:38,774,13,,,,3625.32,0
30460070,21:15:28,21:15:28,775,14,,,,4077.46,0
30460070,21:15:52,21:15:52,776,15,,,,4251.11,0
30460070,21:16:24,21:16:24,777,16,,,,4473.61,0
30460070,21:17:00,21:17:00,778,17,,,,4681.44,0
30460070,21:17:31,21:17:31,779,18,,,,4896.13,0
30460070,21:17:57,21:17:57,780,19,,,,5020.96,0
30460070,21:18:13,21:18:13,781,20,,,,5119.59,0
30460070,21:18:52,21:18:52,782,21,,,,5403.95,0
30460070,21:19:23,21:19:23,783,22,,,,5612.14,0
30460070,21:19:56,21:19:56,784,23,,,,5863.6,0
30460070,21:20:22,21:20:22,785,24,,,,6098.24,0
30460070,21:21:00,21:21:00,2491,25,,,,6318.94,
30460070,21:22:03,21:22:03,2492,26,,,,6566.56,0
30460070,21:23:32,21:23:32,2493,27,,,,6985.51,0
30460070,21:24:14,21:24:14,2494,28,,,,7168.38,0
30460070,21:25:49,21:25:49,1064,29,,,,7617.21,0
30460070,21:27:47,21:27:47,1065,30,,,,8418.35,0
30460070,21:28:27,21:28:27,790,31,,,,8688.64,0
30460070,21:29:19,21:29:19,10749,32,,,,9017.83,0
30460070,21:30:31,21:30:31,792,33,,,,9554.64,0
30460070,21:31:25,21:31:25,793,34,,,,9999.97,0
30460070,21:32:00,21:32:00,510,35,,1,,10262.19,
30555110,22:05:00,22:05:00,7091,1,,,1,0,
30555110,22:05:50,22:05:50,7733,2,,,,411.62,0
30555110,22:06:24,22:06:24,9503,3,,,,618.09,0
30555110,22:06:57,22:06:57,23,4,,,,863.73,0
30555110,22:07:41,22:07:41,24,5,,,,1217.55,0
30555110,22:08:30,22:08:30,26,6,,,,1559.5,0
30555110,22:09:25,22:09:25,27,7,,,,1958.56,0
30555110,22:09:48,22:09:48,28,8,,,,2121.44,0
30555110,22:10:35,22:10:35,29,9,,,,2459.47,0
30555110,22:11:27,22:11:27,30,10,,,,2763.33,0
30555110,22:12:00,22:12:00,772,11,,,,2957.37,
30555110,22:12:47,22:12:47,773,12,,,,3330.1,0
30555110,22:13:25,22:13:25,774,13,,,,3625.32,0
30555110,22:14:09,22:14:09,775,14,,,,4077.46,0
30555110,22:14:31,22:14:31,776,15,,,,4251.11,0
30555110,22:14:58,22:14:58,777,16,,,,4473.61,0
30555110,22:15:30,22:15:30,778,17,,,,4681.44,0
30555110,22:15:57,22:15:57,779,18,,,,4896.13,0
30555110,22:16:20,22:16:20,780,19,,,,5020.96,0
30555110,22:16:34,22:16:34,781,20,,,,5119.59,0
30555110,22:17:08,22:17:08,782,21,,,,5403.95,0
30555110,22:17:35,22:17:35,783,22,,,,5612.14,0
30555110,22:18:04,22:18:04,784,23,,,,5863.6,0
30555110,22:18:27,22:18:27,785,24,,,,6098.24,0
30555110,22:19:00,22:19:00,2491,25,,,,6318.94,
30555110,22:19:57,22:19:57,2492,26,,,,6566.56,0
30555110,22:21:18,22:21:18,2493,27,,,,6985.51,0
30555110,22:21:57,22:21:57,2494,28,,,,7168.38,0
30555110,22:23:23,22:23:23,1064,29,,,,7617.21,0
30555110,22:25:10,22:25:10,1065,30,,,,8418.35,0
30555110,22:25:47,22:25:47,790,31,,,,8688.64,0
30555110,22:26:34,22:26:34,10749,32,,,,9017.83,0
30555110,22:27:39,22:27:39,792,33,,,,9554.64,0
30555110,22:28:28,22:28:28,793,34,,,,9999.97,0
30555110,22:29:00,22:29:00,510,35,,1,,10262.19,
3068070,24:20:00,24:20:00,7091,1,,,1,0,
3068070,24:20:50,24:20:50,7733,2,,,,411.62,0
3068070,24:21:24,24:21:24,9503,3,,,,618.09,0
3068070,24:21:57,24:21:57,23,4,,,,863.73,0
3068070,24:22:41,24:22:41,24,5,,,,1217.55,0
3068070,24:23:30,24:23:30,26,6,,,,1559.5,0
3068070,24:24:25,24:24:25,27,7,,,,1958.56,0
3068070,24:24:48,24:24:48,28,8,,,,2121.44,0
3068070,24:25:35,24:25:35,29,9,,,,2459.47,0
3068070,24:26:27,24:26:27,30,10,,,,2763.33,0
3068070,24:27:00,24:27:00,772,11,,,,2957.37,
3068070,24:27:47,24:27:47,773,12,,,,3330.1,0
3068070,24:28:25,24:28:25,774,13,,,,3625.32,0
3068070,24:29:09,24:29:09,775,14,,,,4077.46,0
3068070,24:29:31,24:29:31,776,15,,,,4251.11,0
3068070,24:29:58,24:29:58,777,16,,,,4473.61,0
3068070,24:30:30,24:30:30,778,17,,,,4681.44,0
3068070,24:30:57,24:30:57,779,18,,,,4896.13,0
3068070,24:31:20,24:31:20,780,19,,,,5020.96,0
3068070,24:31:34,24:31:34,781,20,,,,5119.59,0
3068070,24:32:08,24:32:08,782,21,,,,5403.95,0
3068070,24:32:35,24:32:35,783,22,,,,5612.14,0
3068070,24:33:04,24:33:04,784,23,,,,5863.6,0
3068070,24:33:27,24:33:27,785,24,,,,6098.24,0
3068070,24:34:00,24:34:00,2491,25,,,,6318.94,
3068070,24:34:57,24:34:57,2492,26,,,,6566.56,0
3068070,24:36:18,24:36:18,2493,27,,,,6985.51,0
3068070,24:36:57,24:36:57,2494,28,,,,7168.38,0
3068070,24:38:23,24:38:23,1064,29,,,,7617.21,0
3068070,24:40:10,24:40:10,1065,30,,,,8418.35,0
3068070,24:40:47,24:40:47,790,31,,,,8688.64,0
3068070,24:41:34,24:41:34,10749,32,,,,9017.83,0
3068070,24:42:39,24:42:39,792,33,,,,9554.64,0
3068070,24:43:28,24:43:28,793,34,,,,9999.97,0
3068070,24:44:00,24:44:00,510,35,,1,,10262.19,
30850110,20:35:00,20:35:00,7091,1,,,1,0,
30850110,20:35:57,20:35:57,7733,2,,,,411.62,0
30850110,20:36:36,20:36:36,9503,3,,,,618.09,0
30850110,20:37:14,20:37:14,23,4,,,,863.73,0
30850110,20:38:04,20:38:04,24,5,,,,1217.55,0
30850110,20:39:00,20:39:00,26,6,,,,1559.5,0
30850110,20:40:03,20:40:03,27,7,,,,1958.56,0
30850110,20:40:30,20:40:30,28,8,,,,2121.44,0
30850110,20:41:23,20:41:23,29,9,,,,2459.47,0
30850110,20:42:22,20:42:22,30,10,,,,2763.33,0
30850110,20:43:00,20:43:00,772,11,,,,2957.37,
30850110,20:43:54,20:43:54,773,12,,,,3330.1,0
30850110,20:44:38,20:44:38,774,13,,,,3625.32,0
30850110,20:45:28,20:45:28,775,14,,,,4077.46,0
30850110,20:45:52,20:45:52,776,15,,,,4251.11,0
30850110,20:46:24,20:46:24,777,16,,,,4473.61,0
30850110,20:47:00,20:47:00,778,17,,,,4681.44,0
30850110,20:47:31,20:47:31,779,18,,,,4896.13,0
30850110,20:47:57,20:47:57,780,19,,,,5020.96,0
30850110,20:48:13,20:48:13,781,20,,,,5119.59,0
30850110,20:48:52,20:48:52,782,21,,,,5403.95,0
30850110,20:49:23,20:49:23,783,22,,,,5612.14,0
30850110,20:49:56,20:49:56,784,23,,,,5863.6,0
30850110,20:50:22,20:50:22,785,24,,,,6098.24,0
30850110,20:51:00,20:51:00,2491,25,,,,6318.94,
30850110,20:52:03,20:52:03,2492,26,,,,6566.56,0
30850110,20:53:32,20:53:32,2493,27,,,,6985.51,0
30850110,20:54:14,20:54:14,2494,28,,,,7168.38,0
30850110,20:55:49,20:55:49,1064,29,,,,7617.21,0
30850110,20:57:47,20:57:47,1065,30,,,,8418.35,0
30850110,20:58:27,20:58:27,790,31,,,,8688.64,0
30850110,20:59:19,20:59:19,10749,32,,,,9017.83,0
30850110,21:00:31,21:00:31,792,33,,,,9554.64,0
30850110,21:01:25,21:01:25,793,34,,,,9999.97,0
30850110,21:02:00,21:02:00,510,35,,1,,10262.19,
31221010,21:20:00,21:20:00,7091,1,,,1,0,
31221010,21:20:57,21:20:57,7733,2,,,,411.62,0
31221010,21:21:36,21:21:36,9503,3,,,,618.09,0
31221010,21:22:14,21:22:14,23,4,,,,863.73,0
31221010,21:23:04,21:23:04,24,5,,,,1217.55,0
31221010,21:24:00,21:24:00,26,6,,,,1559.5,0
31221010,21:25:03,21:25:03,27,7,,,,1958.56,0
31221010,21:25:30,21:25:30,28,8,,,,2121.44,0
31221010,21:26:23,21:26:23,29,9,,,,2459.47,0
31221010,21:27:22,21:27:22,30,10,,,,2763.33,0
31221010,21:28:00,21:28:00,772,11,,,,2957.37,
31221010,21:28:54,21:28:54,773,12,,,,3330.1,0
31221010,21:29:38,21:29:38,774,13,,,,3625.32,0
31221010,21:30:28,21:30:28,775,14,,,,4077.46,0
31221010,21:30:52,21:30:52,776,15,,,,4251.11,0
31221010,21:31:24,21:31:24,777,16,,,,4473.61,0
31221010,21:32:00,21:32:00,778,17,,,,4681.44,0
31221010,21:32:31,21:32:31,779,18,,,,4896.13,0
31221010,21:32:57,21:32:57,780,19,,,,5020.96,0
31221010,21:33:13,21:33:13,781,20,,,,5119.59,0
31221010,21:33:52,21:33:52,782,21,,,,5403.95,0
31221010,21:34:23,21:34:23,783,22,,,,5612.14,0
31221010,21:34:56,21:34:56,784,23,,,,5863.6,0
31221010,21:35:22,21:35:22,785,24,,,,6098.24,0
31221010,21:36:00,21:36:00,2491,25,,,,6318.94,
31221010,21:37:03,21:37:03,2492,26,,,,6566.56,0
31221010,21:38:32,21:38:32,2493,27,,,,6985.51,0
31221010,21:39:14,21:39:14,2494,28,,,,7168.38,0
31221010,21:40:49,21:40:49,1064,29,,,,7617.21,0
31221010,21:42:47,21:42:47,1065,30,,,,8418.35,0
31221010,21:43:27,21:43:27,790,31,,,,8688.64,0
31221010,21:44:19,21:44:19,10749,32,,,,9017.83,0
31221010,21:45:31,21:45:31,792,33,,,,9554.64,0
31221010,21:46:25,21:46:25,793,34,,,,9999.97,0
31221010,21:47:00,21:47:00,510,35,,1,,10262.19,
31221080,21:20:00,21:20:00,7091,1,,,1,0,
31221080,21:20:57,21:20:57,7733,2,,,,411.62,0
31221080,21:21:36,21:21:36,9503,3,,,,618.09,0
31221080,21:22:14,21:22:14,23,4,,,,863.73,0
31221080,21:23:04,21:23:04,24,5,,,,1217.55,0
31221080,21:24:00,21:24:00,26,6,,,,1559.5,0
31221080,21:25:03,21:25:03,27,7,,,,1958.56,0
31221080,21:25:30,21:25:30,28,8,,,,2121.44,0
31221080,21:26:23,21:26:23,29,9,,,,2459.47,0
31221080,21:27:22,21:27:22,30,10,,,,2763.33,0
31221080,21:28:00,21:28:00,772,11,,,,2957.37,
31221080,21:28:54,21:28:54,773,12,,,,3330.1,0
31221080,21:29:38,21:29:38,774,13,,,,3625.32,0
31221080,21:30:28,21:30:28,775,14,,,,4077.46,0
31221080,21:30:52,21:30:52,776,15,,,,4251.11,0
31221080,21:31:24,21:31:24,777,16,,,,4473.61,0
31221080,21:32:00,21:32:00,778,17,,,,4681.44,0
31221080,21:32:31,21:32:31,779,18,,,,4896.13,0
31221080,21:32:57,21:32:57,780,19,,,,5020.96,0
31221080,21:33:13,21:33:13,781,20,,,,5119.59,0
31221080,21:33:52,21:33:52,782,21,,,,5403.95,0
31221080,21:34:23,21:34:23,783,22,,,,5612.14,0
31221080,21:34:56,21:34:56,784,23,,,,5863.6,0
31221080,21:35:22,21:35:22,785,24,,,,6098.24,0
31221080,21:36:00,21:36:00,2491,25,,,,6318.94,
31221080,21:37:03,21:37:03,2492,26,,,,6566.56,0
31221080,21:38:32,21:38:32,2493,27,,,,6985.51,0
31221080,21:39:14,21:39:14,2494,28,,,,7168.38,0
31221080,21:40:49,21:40:49,1064,29,,,,7617.21,0
31221080,21:42:47,21:42:47,1065,30,,,,8418.35,0
31221080,21:43:27,21:43:27,790,31,,,,8688.64,0
31221080,21:44:19,21:44:19,10749,32,,,,9017.83,0
31221080,21:45:31,21:45:31,792,33,,,,9554.64,0
31221080,21:46:25,21:46:25,793,34,,,,9999.97,0
31221080,21:47:00,21:47:00,510,35,,1,,10262.19,
31221090,21:20:00,21:20:00,7091,1,,,1,0,
31221090,21:20:57,21:20:57,7733,2,,,,411.62,0
31221090,21:21:36,21:21:36,9503,3,,,,618.09,0
31221090,21:22:14,21:22:14,23,4,,,,863.73,0
31221090,21:23:04,21:23:04,24,5,,,,1217.55,0
31221090,21:24:00,21:24:00,26,6,,,,1559.5,0
31221090,21:25:03,21:25:03,27,7,,,,1958.56,0
31221090,21:25:30,21:25:30,28,8,,,,2121.44,0
31221090,21:26:23,21:26:23,29,9,,,,2459.47,0
31221090,21:27:22,21:27:22,30,10,,,,2763.33,0
31221090,21:28:00,21:28:00,772,11,,,,2957.37,
31221090,21:28:54,21:28:54,773,12,,,,3330.1,0
31221090,21:29:38,21:29:38,774,13,,,,3625.32,0
31221090,21:30:28,21:30:28,775,14,,,,4077.46,0
31221090,21:30:52,21:30:52,776,15,,,,4251.11,0
31221090,21:31:24,21:31:24,777,16,,,,4473.61,0
31221090,21:32:00,21:32:00,778,17,,,,4681.44,0
31221090,21:32:31,21:32:31,779,18,,,,4896.13,0
31221090,21:32:57,21:32:57,780,19,,,,5020.96,0
31221090,21:33:13,21:33:13,781,20,,,,5119.59,0
31221090,21:33:52,21:33:52,782,21,,,,5403.95,0
31221090,21:34:23,21:34:23,783,22,,,,5612.14,0
31221090,21:34:56,21:34:56,784,23,,,,5863.6,0
31221090,21:35:22,21:35:22,785,24,,,,6098.24,0
31221090,21:36:00,21:36:00,2491,25,,,,6318.94,
31221090,21:37:03,21:37:03,2492,26,,,,6566.56,0
31221090,21:38:32,21:38:32,2493,27,,,,6985.51,0
31221090,21:39:14,21:39:14,2494,28,,,,7168.38,0
31221090,21:40:49,21:40:49,1064,29,,,,7617.21,0
31221090,21:42:47,21:42:47,1065,30,,,,8418.35,0
31221090,21:43:27,21:43:27,790,31,,,,8688.64,0
31221090,21:44:19,21:44:19,10749,32,,,,9017.83,0
31221090,21:45:31,21:45:31,792,33,,,,9554.64,0
31221090,21:46:25,21:46:25,793,34,,,,9999.97,0
31221090,21:47:00,21:47:00,510,35,,1,,10262.19,
31234010,06:20:00,06:20:00,7091,1,,,1,0,
31234010,06:20:50,06:20:50,7733,2,,,,411.62,0
31234010,06:21:24,06:21:24,9503,3,,,,618.09,0
31234010,06:21:57,06:21:57,23,4,,,,863.73,0
31234010,06:22:41,06:22:41,24,5,,,,1217.55,0
31234010,06:23:30,06:23:30,26,6,,,,1559.5,0
31234010,06:24:25,06:24:25,27,7,,,,1958.56,0
31234010,06:24:48,06:24:48,28,8,,,,2121.44,0
31234010,06:25:35,06:25:35,29,9,,,,2459.47,0
31234010,06:26:27,06:26:27,30,10,,,,2763.33,0
31234010,06:27:00,06:27:00,772,11,,,,2957.37,
31234010,06:27:47,06:27:47,773,12,,,,3330.1,0
31234010,06:28:25,06:28:25,774,13,,,,3625.32,0
31234010,06:29:09,06:29:09,775,14,,,,4077.46,0
31234010,06:29:31,06:29:31,776,15,,,,4251.11,0
31234010,06:29:58,06:29:58,777,16,,,,4473.61,0
31234010,06:30:30,06:30:30,778,17,,,,4681.44,0
31234010,06:30:57,06:30:57,779,18,,,,4896.13,0
31234010,06:31:20,06:31:20,780,19,,,,5020.96,0
31234010,06:31:34,06:31:34,781,20,,,,5119.59,0
31234010,06:32:08,06:32:08,782,21,,,,5403.95,0
31234010,06:32:35,06:32:35,783,22,,,,5612.14,0
31234010,06:33:04,06:33:04,784,23,,,,5863.6,0
31234010,06:33:27,06:33:27,785,24,,,,6098.24,0
31234010,06:34:00,06:34:00,2491,25,,,,6318.94,
31234010,06:34:52,06:34:52,2492,26,,,,6566.56,0
31234010,06:36:04,06:36:04,2493,27,,,,6985.51,0
31234010,06:36:39,06:36:39,2494,28,,,,7168.38,0
31234010,06:37:56,06:37:56,1064,29,,,,7617.21,0
31234010,06:39:33,06:39:33,1065,30,,,,8418.35,0
31234010,06:40:06,06:40:06,790,31,,,,8688.64,0
31234010,06:40:48,06:40:48,10749,32,,,,9017.83,0
31234010,06:41:47,06:41:47,792,33,,,,9554.64,0
31234010,06:42:31,06:42:31,793,34,,,,9999.97,0
31234010,06:43:00,06:43:00,510,35,,1,,10262.19,
31234080,06:20:00,06:20:00,7091,1,,,1,0,
31234080,06:20:50,06:20:50,7733,2,,,,411.62,0
31234080,06:21:24,06:21:24,9503,3,,,,618.09,0
31234080,06:21:57,06:21:57,23,4,,,,863.73,0
31234080,06:22:41,06:22:41,24,5,,,,1217.55,0
31234080,06:23:30,06:23:30,26,6,,,,1559.5,0
31234080,06:24:25,06:24:25,27,7,,,,1958.56,0
31234080,06:24:48,06:24:48,28,8,,,,2121.44,0
31234080,06:25:35,06:25:35,29,9,,,,2459.47,0
31234080,06:26:27,06:26:27,30,10,,,,2763.33,0
31234080,06:27:00,06:27:00,772,11,,,,2957.37,
31234080,06:27:47,06:27:47,773,12,,,,3330.1,0
31234080,06:28:25,06:28:25,774,13,,,,3625.32,0
31234080,06:29:09,06:29:09,775,14,,,,4077.46,0
31234080,06:29:31,06:29:31,776,15,,,,4251.11,0
31234080,06:29:58,06:29:58,777,16,,,,4473.61,0
31234080,06:30:30,06:30:30,778,17,,,,4681.44,0
31234080,06:30:57,06:30:57,779,18,,,,4896.13,0
31234080,06:31:20,06:31:20,780,19,,,,5020.96,0
31234080,06:31:34,06:31:34,781,20,,,,5119.59,0
31234080,06:32:08,06:32:08,782,21,,,,5403.95,0
31234080,06:32:35,06:32:35,783,22,,,,5612.14,0
31234080,06:33:04,06:33:04,784,23,,,,5863.6,0
31234080,06:33:27,06:33:27,785,24,,,,6098.24,0
31234080,06:34:00,06:34:00,2491,25,,,,6318.94,
31234080,06:34:52,06:34:52,2492,26,,,,6566.56,0
31234080,06:36:04,06:36:04,2493,27,,,,6985.51,0
31234080,06:36:39,06:36:39,2494,28,,,,7168.38,0
31234080,06:37:56,06:37:56,1064,29,,,,7617.21,0
31234080,06:39:33,06:39:33,1065,30,,,,8418.35,0
31234080,06:40:06,06:40:06,790,31,,,,8688.64,0
31234080,06:40:48,06:40:48,10749,32,,,,9017.83,0
31234080,06:41:47,06:41:47,792,33,,,,9554.64,0
31234080,06:42:31,06:42:31,793,34,,,,9999.97,0
31234080,06:43:00,06:43:00,510,35,,1,,10262.19,
31234090,06:20:00,06:20:00,7091,1,,,1,0,
31234090,06:20:50,06:20:50,7733,2,,,,411.62,0
31234090,06:21:24,06:21:24,9503,3,,,,618.09,0
31234090,06:21:57,06:21:57,23,4,,,,863.73,0
31234090,06:22:41,06:22:41,24,5,,,,1217.55,0
31234090,06:23:30,06:23:30,26,6,,,,1559.5,0
31234090,06:24:25,06:24:25,27,7,,,,1958.56,0
31234090,06:24:48,06:24:48,28,8,,,,2121.44,0
31234090,06:25:35,06:25:35,29,9,,,,2459.47,0
31234090,06:26:27,06:26:27,30,10,,,,2763.33,0
31234090,06:27:00,06:27:00,772,11,,,,2957.37,
31234090,06:27:47,06:27:47,773,12,,,,3330.1,0
31234090,06:28:25,06:28:25,774,13,,,,3625.32,0
31234090,06:29:09,06:29:09,775,14,,,,4077.46,0
31234090,06:29:31,06:29:31,776,15,,,,4251.11,0
31234090,06:29:58,06:29:58,777,16,,,,4473.61,0
31234090,06:30:30,06:30:30,778,17,,,,4681.44,0
31234090,06:30:57,06:30:57,779,18,,,,4896.13,0
31234090,06:31:20,06:31:20,780,19,,,,5020.96,0
31234090,06:31:34,06:31:34,781,20,,,,5119.59,0
31234090,06:32:08,06:32:08,782,21,,,,5403.95,0
31234090,06:32:35,06:32:35,783,22,,,,5612.14,0
31234090,06:33:04,06:33:04,784,23,,,,5863.6,0
31234090,06:33:27,06:33:27,785,24,,,,6098.24,0
31234090,06:34:00,06:34:00,2491,25,,,,6318.94,
31234090,06:34:52,06:34:52,2492,26,,,,6566.56,0
31234090,06:36:04,06:36:04,2493,27,,,,6985.51,0
31234090,06:36:39,06:36:39,2494,28,,,,7168.38,0
31234090,06:37:56,06:37:56,1064,29,,,,7617.21,0
31234090,06:39:33,06:39:33,1065,30,,,,8418.35,0
31234090,06:40:06,06:40:06,790,31,,,,8688.64,0
31234090,06:40:48,06:40:48,10749,32,,,,9017.83,0
31234090,06:41:47,06:41:47,792,33,,,,9554.64,0
31234090,06:42:31,06:42:31,793,34,,,,9999.97,0
31234090,06:43:00,06:43:00,510,35,,1,,10262.19,
3165020,22:30:00,22:30:00,7091,1,,,1,0,
3165020,22:30:42,22:30:42,7733,2,,,,411.62,0
3165020,22:31:12,22:31:12,9503,3,,,,618.09,0
3165020,22:31:40,22:31:40,23,4,,,,863.73,0
3165020,22:32:18,22:32:18,24,5,,,,1217.55,0
3165020,22:33:00,22:33:00,26,6,,,,1559.5,0
3165020,22:33:47,22:33:47,27,7,,,,1958.56,0
3165020,22:34:07,22:34:07,28,8,,,,2121.44,0
3165020,22:34:47,22:34:47,29,9,,,,2459.47,0
3165020,22:35:31,22:35:31,30,10,,,,2763.33,0
3165020,22:36:00,22:36:00,772,11,,,,2957.37,
3165020,22:36:47,22:36:47,773,12,,,,3330.1,0
3165020,22:37:25,22:37:25,774,13,,,,3625.32,0
3165020,22:38:09,22:38:09,775,14,,,,4077.46,0
3165020,22:38:31,22:38:31,776,15,,,,4251.11,0
3165020,22:38:58,22:38:58,777,16,,,,4473.61,0
3165020,22:39:30,22:39:30,778,17,,,,4681.44,0
3165020,22:39:57,22:39:57,779,18,,,,4896.13,0
3165020,22:40:20,22:40:20,780,19,,,,5020.96,0
3165020,22:40:34,22:40:34,781,20,,,,5119.59,0
3165020,22:41:08,22:41:08,782,21,,,,5403.95,0
3165020,22:41:35,22:41:35,783,22,,,,5612.14,0
3165020,22:42:04,22:42:04,784,23,,,,5863.6,0
3165020,22:42:27,22:42:27,785,24,,,,6098.24,0
3165020,22:43:00,22:43:00,2491,25,,,,6318.94,
3165020,22:43:46,22:43:46,2492,26,,,,6566.56,0
3165020,22:44:50,22:44:50,2493,27,,,,6985.51,0
3165020,22:45:21,22:45:21,2494,28,,,,7168.38,0
3165020,22:46:30,22:46:30,1064,29,,,,7617.21,0
3165020,22:47:56,22:47:56,1065,30,,,,8418.35,0
3165020,22:48:25,22:48:25,790,31,,,,8688.64,0
3165020,22:49:03,22:49:03,10749,32,,,,9017.83,0
3165020,22:49:55,22:49:55,792,33,,,,9554.64,0
3165020,22:50:34,22:50:34,793,34,,,,9999.97,0
3165020,22:51:00,22:51:00,510,35,,1,,10262.19,
3165030,22:30:00,22:30:00,7091,1,,,1,0,
3165030,22:30:42,22:30:42,7733,2,,,,411.62,0
3165030,22:31:12,22:31:12,9503,3,,,,618.09,0
3165030,22:31:40,22:31:40,23,4,,,,863.73,0
3165030,22:32:18,22:32:18,24,5,,,,1217.55,0
3165030,22:33:00,22:33:00,26,6,,,,1559.5,0
3165030,22:33:47,22:33:47,27,7,,,,1958.56,0
3165030,22:34:07,22:34:07,28,8,,,,2121.44,0
3165030,22:34:47,22:34:47,29,9,,,,2459.47,0
3165030,22:35:31,22:35:31,30,10,,,,2763.33,0
3165030,22:36:00,22:36:00,772,11,,,,2957.37,
3165030,22:36:47,22:36:47,773,12,,,,3330.1,0
3165030,22:37:25,22:37:25,774,13,,,,3625.32,0
3165030,22:38:09,22:38:09,775,14,,,,4077.46,0
3165030,22:38:31,22:38:31,776,15,,,,4251.11,0
3165030,22:38:58,22:38:58,777,16,,,,4473.61,0
3165030,22:39:30,22:39:30,778,17,,,,4681.44,0
3165030,22:39:57,22:39:57,779,18,,,,4896.13,0
3165030,22:40:20,22:40:20,780,19,,,,5020.96,0
3165030,22:40:34,22:40:34,781,20,,,,5119.59,0
3165030,22:41:08,22:41:08,782,21,,,,5403.95,0
3165030,22:41:35,22:41:35,783,22,,,,5612.14,0
3165030,22:42:04,22:42:04,784,23,,,,5863.6,0
3165030,22:42:27,22:42:27,785,24,,,,6098.24,0
3165030,22:43:00,22:43:00,2491,25,,,,6318.94,
3165030,22:43:46,22:43:46,2492,26,,,,6566.56,0
3165030,22:44:50,22:44:50,2493,27,,,,6985.51,0
3165030,22:45:21,22:45:21,2494,28,,,,7168.38,0
3165030,22:46:30,22:46:30,1064,29,,,,7617.21,0
3165030,22:47:56,22:47:56,1065,30,,,,8418.35,0
3165030,22:48:25,22:48:25,790,31,,,,8688.64,0
3165030,22:49:03,22:49:03,10749,32,,,,9017.83,0
3165030,22:49:55,22:49:55,792,33,,,,9554.64,0
3165030,22:50:34,22:50:34,793,34,,,,9999.97,0
3165030,22:51:00,22:51:00,510,35,,1,,10262.19,
3165040,22:30:00,22:30:00,7091,1,,,1,0,
3165040,22:30:42,22:30:42,7733,2,,,,411.62,0
3165040,22:31:12,22:31:12,9503,3,,,,618.09,0
3165040,22:31:40,22:31:40,23,4,,,,863.73,0
3165040,22:32:18,22:32:18,24,5,,,,1217.55,0
3165040,22:33:00,22:33:00,26,6,,,,1559.5,0
3165040,22:33:47,22:33:47,27,7,,,,1958.56,0
3165040,22:34:07,22:34:07,28,8,,,,2121.44,0
3165040,22:34:47,22:34:47,29,9,,,,2459.47,0
3165040,22:35:31,22:35:31,30,10,,,,2763.33,0
3165040,22:36:00,22:36:00,772,11,,,,2957.37,
3165040,22:36:47,22:36:47,773,12,,,,3330.1,0
3165040,22:37:25,22:37:25,774,13,,,,3625.32,0
3165040,22:38:09,22:38:09,775,14,,,,4077.46,0
3165040,22:38:31,22:38:31,776,15,,,,4251.11,0
3165040,22:38:58,22:38:58,777,16,,,,4473.61,0
3165040,22:39:30,22:39:30,778,17,,,,4681.44,0
3165040,22:39:57,22:39:57,779,18,,,,4896.13,0
3165040,22:40:20,22:40:20,780,19,,,,5020.96,0
3165040,22:40:34,22:40:34,781,20,,,,5119.59,0
3165040,22:41:08,22:41:08,782,21,,,,5403.95,0
3165040,22:41:35,22:41:35,783,22,,,,5612.14,0
3165040,22:42:04,22:42:04,784,23,,,,5863.6,0
3165040,22:42:27,22:42:27,785,24,,,,6098.24,0
3165040,22:43:00,22:43:00,2491,25,,,,6318.94,
3165040,22:43:46,22:43:46,2492,26,,,,6566.56,0
3165040,22:44:50,22:44:50,2493,27,,,,6985.51,0
3165040,22:45:21,22:45:21,2494,28,,,,7168.38,0
3165040,22:46:30,22:46:30,1064,29,,,,7617.21,0
3165040,22:47:56,22:47:56,1065,30,,,,8418.35,0
3165040,22:48:25,22:48:25,790,31,,,,8688.64,0
3165040,22:49:03,22:49:03,10749,32,,,,9017.83,0
3165040,22:49:55,22:49:55,792,33,,,,9554.64,0
3165040,22:50:34,22:50:34,793,34,,,,9999.97,0
3165040,22:51:00,22:51:00,510,35,,1,,10262.19,
3165050,22:30:00,22:30:00,7091,1,,,1,0,
3165050,22:30:42,22:30:42,7733,2,,,,411.62,0
3165050,22:31:12,22:31:12,9503,3,,,,618.09,0
3165050,22:31:40,22:31:40,23,4,,,,863.73,0
3165050,22:32:18,22:32:18,24,5,,,,1217.55,0
3165050,22:33:00,22:33:00,26,6,,,,1559.5,0
3165050,22:33:47,22:33:47,27,7,,,,1958.56,0
3165050,22:34:07,22:34:07,28,8,,,,2121.44,0
3165050,22:34:47,22:34:47,29,9,,,,2459.47,0
3165050,22:35:31,22:35:31,30,10,,,,2763.33,0
3165050,22:36:00,22:36:00,772,11,,,,2957.37,
3165050,22:36:47,22:36:47,773,12,,,,3330.1,0
3165050,22:37:25,22:37:25,774,13,,,,3625.32,0
3165050,22:38:09,22:38:09,775,14,,,,4077.46,0
3165050,22:38:31,22:38:31,776,15,,,,4251.11,0
3165050,22:38:58,22:38:58,777,16,,,,4473.61,0
3165050,22:39:30,22:39:30,778,17,,,,4681.44,0
3165050,22:39:57,22:39:57,779,18,,,,4896.13,0
3165050,22:40:20,22:40:20,780,19,,,,5020.96,0
3165050,22:40:34,22:40:34,781,20,,,,5119.59,0
3165050,22:41:08,22:41:08,782,21,,,,5403.95,0
3165050,22:41:35,22:41:35,783,22,,,,5612.14,0
3165050,22:42:04,22:42:04,784,23,,,,5863.6,0
3165050,22:42:27,22:42:27,785,24,,,,6098.24,0
3165050,22:43:00,22:43:00,2491,25,,,,6318.94,
3165050,22:43:46,22:43:46,2492,26,,,,6566.56,0
3165050,22:44:50,22:44:50,2493,27,,,,6985.51,0
3165050,22:45:21,22:45:21,2494,28,,,,7168.38,0
3165050,22:46:30,22:46:30,1064,29,,,,7617.21,0
3165050,22:47:56,22:47:56,1065,30,,,,8418.35,0
3165050,22:48:25,22:48:25,790,31,,,,8688.64,0
3165050,22:49:03,22:49:03,10749,32,,,,9017.83,0
3165050,22:49:55,22:49:55,792,33,,,,9554.64,0
3165050,22:50:34,22:50:34,793,34,,,,9999.97,0
3165050,22:51:00,22:51:00,510,35,,1,,10262.19,
3165060,22:30:00,22:30:00,7091,1,,,1,0,
3165060,22:30:42,22:30:42,7733,2,,,,411.62,0
3165060,22:31:12,22:31:12,9503,3,,,,618.09,0
3165060,22:31:40,22:31:40,23,4,,,,863.73,0
3165060,22:32:18,22:32:18,24,5,,,,1217.55,0
3165060,22:33:00,22:33:00,26,6,,,,1559.5,0
3165060,22:33:47,22:33:47,27,7,,,,1958.56,0
3165060,22:34:07,22:34:07,28,8,,,,2121.44,0
3165060,22:34:47,22:34:47,29,9,,,,2459.47,0
3165060,22:35:31,22:35:31,30,10,,,,2763.33,0
3165060,22:36:00,22:36:00,772,11,,,,2957.37,
3165060,22:36:47,22:36:47,773,12,,,,3330.1,0
3165060,22:37:25,22:37:25,774,13,,,,3625.32,0
3165060,22:38:09,22:38:09,775,14,,,,4077.46,0
3165060,22:38:31,22:38:31,776,15,,,,4251.11,0
3165060,22:38:58,22:38:58,777,16,,,,4473.61,0
3165060,22:39:30,22:39:30,778,17,,,,4681.44,0
3165060,22:39:57,22:39:57,779,18,,,,4896.13,0
3165060,22:40:20,22:40:20,780,19,,,,5020.96,0
3165060,22:40:34,22:40:34,781,20,,,,5119.59,0
3165060,22:41:08,22:41:08,782,21,,,,5403.95,0
3165060,22:41:35,22:41:35,783,22,,,,5612.14,0
3165060,22:42:04,22:42:04,784,23,,,,5863.6,0
3165060,22:42:27,22:42:27,785,24,,,,6098.24,0
3165060,22:43:00,22:43:00,2491,25,,,,6318.94,
3165060,22:43:46,22:43:46,2492,26,,,,6566.56,0
3165060,22:44:50,22:44:50,2493,27,,,,6985.51,0
3165060,22:45:21,22:45:21,2494,28,,,,7168.38,0
3165060,22:46:30,22:46:30,1064,29,,,,7617.21,0
3165060,22:47:56,22:47:56,1065,30,,,,8418.35,0
3165060,22:48:25,22:48:25,790,31,,,,8688.64,0
3165060,22:49:03,22:49:03,10749,32,,,,9017.83,0
3165060,22:49:55,22:49:55,792,33,,,,9554.64,0
3165060,22:50:34,22:50:34,793,34,,,,9999.97,0
3165060,22:51:00,22:51:00,510,35,,1,,10262.19,
3172020,18:10:00,18:10:00,7091,1,,,1,0,
3172020,18:10:57,18:10:57,7733,2,,,,411.62,0
3172020,18:11:36,18:11:36,9503,3,,,,618.09,0
3172020,18:12:14,18:12:14,23,4,,,,863.73,0
3172020,18:13:04,18:13:04,24,5,,,,1217.55,0
3172020,18:14:00,18:14:00,26,6,,,,1559.5,0
3172020,18:15:03,18:15:03,27,7,,,,1958.56,0
3172020,18:15:30,18:15:30,28,8,,,,2121.44,0
3172020,18:16:23,18:16:23,29,9,,,,2459.47,0
3172020,18:17:22,18:17:22,30,10,,,,2763.33,0
3172020,18:18:00,18:18:00,772,11,,,,2957.37,
3172020,18:19:01,18:19:01,773,12,,,,3330.1,0
3172020,18:19:50,18:19:50,774,13,,,,3625.32,0
3172020,18:20:46,18:20:46,775,14,,,,4077.46,0
3172020,18:21:14,18:21:14,776,15,,,,4251.11,0
3172020,18:21:49,18:21:49,777,16,,,,4473.61,0
3172020,18:22:30,18:22:30,778,17,,,,4681.44,0
3172020,18:23:05,18:23:05,779,18,,,,4896.13,0
3172020,18:23:34,18:23:34,780,19,,,,5020.96,0
3172020,18:23:52,18:23:52,781,20,,,,5119.59,0
3172020,18:24:36,18:24:36,782,21,,,,5403.95,0
3172020,18:25:11,18:25:11,783,22,,,,5612.14,0
3172020,18:25:48,18:25:48,784,23,,,,5863.6,0
3172020,18:26:17,18:26:17,785,24,,,,6098.24,0
3172020,18:27:00,18:27:00,2491,25,,,,6318.94,
3172020,18:27:52,18:27:52,2492,26,,,,6566.56,0
3172020,18:29:04,18:29:04,2493,27,,,,6985.51,0
3172020,18:29:39,18:29:39,2494,28,,,,7168.38,0
3172020,18:30:56,18:30:56,1064,29,,,,7617.21,0
3172020,18:32:33,18:32:33,1065,30,,,,8418.35,0
3172020,18:33:06,18:33:06,790,31,,,,8688.64,0
3172020,18:33:48,18:33:48,10749,32,,,,9017.83,0
3172020,18:34:47,18:34:47,792,33,,,,9554.64,0
3172020,18:35:31,18:35:31,793,34,,,,9999.97,0
3172020,18:36:00,18:36:00,510,35,,1,,10262.19,
3172030,18:10:00,18:10:00,7091,1,,,1,0,
3172030,18:10:57,18:10:57,7733,2,,,,411.62,0
3172030,18:11:36,18:11:36,9503,3,,,,618.09,0
3172030,18:12:14,18:12:14,23,4,,,,863.73,0
3172030,18:13:04,18:13:04,24,5,,,,1217.55,0
3172030,18:14:00,18:14:00,26,6,,,,1559.5,0
3172030,18:15:03,18:15:03,27,7,,,,1958.56,0
3172030,18:15:30,18:15:30,28,8,,,,2121.44,0
3172030,18:16:23,18:16:23,29,9,,,,2459.47,0
3172030,18:17:22,18:17:22,30,10,,,,2763.33,0
3172030,18:18:00,18:18:00,772,11,,,,2957.37,
3172030,18:19:01,18:19:01,773,12,,,,3330.1,0
3172030,18:19:50,18:19:50,774,13,,,,3625.32,0
3172030,18:20:46,18:20:46,775,14,,,,4077.46,0
3172030,18:21:14,18:21:14,776,15,,,,4251.11,0
3172030,18:21:49,18:21:49,777,16,,,,4473.61,0
3172030,18:22:30,18:22:30,778,17,,,,4681.44,0
3172030,18:23:05,18:23:05,779,18,,,,4896.13,0
3172030,18:23:34,18:23:34,780,19,,,,5020.96,0
3172030,18:23:52,18:23:52,781,20,,,,5119.59,0
3172030,18:24:36,18:24:36,782,21,,,,5403.95,0
3172030,18:25:11,18:25:11,783,22,,,,5612.14,0
3172030,18:25:48,18:25:48,784,23,,,,5863.6,0
3172030,18:26:17,18:26:17,785,24,,,,6098.24,0
3172030,18:27:00,18:27:00,2491,25,,,,6318.94,
3172030,18:27:52,18:27:52,2492,26,,,,6566.56,0
3172030,18:29:04,18:29:04,2493,27,,,,6985.51,0
3172030,18:29:39,18:29:39,2494,28,,,,7168.38,0
3172030,18:30:56,18:30:56,1064,29,,,,7617.21,0
3172030,18:32:33,18:32:33,1065,30,,,,8418.35,0
3172030,18:33:06,18:33:06,790,31,,,,8688.64,0
3172030,18:33:48,18:33:48,10749,32,,,,9017.83,0
3172030,18:34:47,18:34:47,792,33,,,,9554.64,0
3172030,18:35:31,18:35:31,793,34,,,,9999.97,0
3172030,18:36:00,18:36:00,510,35,,1,,10262.19,
3172040,18:10:00,18:10:00,7091,1,,,1,0,
3172040,18:10:57,18:10:57,7733,2,,,,411.62,0
3172040,18:11:36,18:11:36,9503,3,,,,618.09,0
3172040,18:12:14,18:12:14,23,4,,,,863.73,0
3172040,18:13:04,18:13:04,24,5,,,,1217.55,0
3172040,18:14:00,18:14:00,26,6,,,,1559.5,0
3172040,18:15:03,18:15:03,27,7,,,,1958.56,0
3172040,18:15:30,18:15:30,28,8,,,,2121.44,0
3172040,18:16:23,18:16:23,29,9,,,,2459.47,0
3172040,18:17:22,18:17:22,30,10,,,,2763.33,0
3172040,18:18:00,18:18:00,772,11,,,,2957.37,
3172040,18:19:01,18:19:01,773,12,,,,3330.1,0
3172040,18:19:50,18:19:50,774,13,,,,3625.32,0
3172040,18:20:46,18:20:46,775,14,,,,4077.46,0
3172040,18:21:14,18:21:14,776,15,,,,4251.11,0
3172040,18:21:49,18:21:49,777,16,,,,4473.61,0
3172040,18:22:30,18:22:30,778,17,,,,4681.44,0
3172040,18:23:05,18:23:05,779,18,,,,4896.13,0
3172040,18:23:34,18:23:34,780,19,,,,5020.96,0
3172040,18:23:52,18:23:52,781,20,,,,5119.59,0
3172040,18:24:36,18:24:36,782,21,,,,5403.95,0
3172040,18:25:11,18:25:11,783,22,,,,5612.14,0
3172040,18:25:48,18:25:48,784,23,,,,5863.6,0
3172040,18:26:17,18:26:17,785,24,,,,6098.24,0
3172040,18:27:00,18:27:00,2491,25,,,,6318.94,
3172040,18:27:52,18:27:52,2492,26,,,,6566.56,0
3172040,18:29:04,18:29:04,2493,27,,,,6985.51,0
3172040,18:29:39,18:29:39,2494,28,,,,7168.38,0
3172040,18:30:56,18:30:56,1064,29,,,,7617.21,0
3172040,18:32:33,18:32:33,1065,30,,,,8418.35,0
3172040,18:33:06,18:33:06,790,31,,,,8688.64,0
3172040,18:33:48,18:33:48,10749,32,,,,9017.83,0
3172040,18:34:47,18:34:47,792,33,,,,9554.64,0
3172040,18:35:31,18:35:31,793,34,,,,9999.97,0
3172040,18:36:00,18:36:00,510,35,,1,,10262.19,
3172050,18:10:00,18:10:00,7091,1,,,1,0,
3172050,18:10:57,18:10:57,7733,2,,,,411.62,0
3172050,18:11:36,18:11:36,9503,3,,,,618.09,0
3172050,18:12:14,18:12:14,23,4,,,,863.73,0
3172050,18:13:04,18:13:04,24,5,,,,1217.55,0
3172050,18:14:00,18:14:00,26,6,,,,1559.5,0
3172050,18:15:03,18:15:03,27,7,,,,1958.56,0
3172050,18:15:30,18:15:30,28,8,,,,2121.44,0
3172050,18:16:23,18:16:23,29,9,,,,2459.47,0
3172050,18:17:22,18:17:22,30,10,,,,2763.33,0
3172050,18:18:00,18:18:00,772,11,,,,2957.37,
3172050,18:19:01,18:19:01,773,12,,,,3330.1,0
3172050,18:19:50,18:19:50,774,13,,,,3625.32,0
3172050,18:20:46,18:20:46,775,14,,,,4077.46,0
3172050,18:21:14,18:21:14,776,15,,,,4251.11,0
3172050,18:21:49,18:21:49,777,16,,,,4473.61,0
3172050,18:22:30,18:22:30,778,17,,,,4681.44,0
3172050,18:23:05,18:23:05,779,18,,,,4896.13,0
3172050,18:23:34,18:23:34,780,19,,,,5020.96,0
3172050,18:23:52,18:23:52,781,20,,,,5119.59,0
3172050,18:24:36,18:24:36,782,21,,,,5403.95,0
3172050,18:25:11,18:25:11,783,22,,,,5612.14,0
3172050,18:25:48,18:25:48,784,23,,,,5863.6,0
3172050,18:26:17,18:26:17,785,24,,,,6098.24,0
3172050,18:27:00,18:27:00,2491,25,,,,6318.94,
3172050,18:27:52,18:27:52,2492,26,,,,6566.56,0
3172050,18:29:04,18:29:04,2493,27,,,,6985.51,0
3172050,18:29:39,18:29:39,2494,28,,,,7168.38,0
3172050,18:30:56,18:30:56,1064,29,,,,7617.21,0
3172050,18:32:33,18:32:33,1065,30,,,,8418.35,0
3172050,18:33:06,18:33:06,790,31,,,,8688.64,0
3172050,18:33:48,18:33:48,10749,32,,,,9017.83,0
3172050,18:34:47,18:34:47,792,33,,,,9554.64,0
3172050,18:35:31,18:35:31,793,34,,,,9999.97,0
3172050,18:36:00,18:36:00,510,35,,1,,10262.19,
3172060,18:10:00,18:10:00,7091,1,,,1,0,
3172060,18:10:57,18:10:57,7733,2,,,,411.62,0
3172060,18:11:36,18:11:36,9503,3,,,,618.09,0
3172060,18:12:14,18:12:14,23,4,,,,863.73,0
3172060,18:13:04,18:13:04,24,5,,,,1217.55,0
3172060,18:14:00,18:14:00,26,6,,,,1559.5,0
3172060,18:15:03,18:15:03,27,7,,,,1958.56,0
3172060,18:15:30,18:15:30,28,8,,,,2121.44,0
3172060,18:16:23,18:16:23,29,9,,,,2459.47,0
3172060,18:17:22,18:17:22,30,10,,,,2763.33,0
3172060,18:18:00,18:18:00,772,11,,,,2957.37,
3172060,18:19:01,18:19:01,773,12,,,,3330.1,0
3172060,18:19:50,18:19:50,774,13,,,,3625.32,0
3172060,18:20:46,18:20:46,775,14,,,,4077.46,0
3172060,18:21:14,18:21:14,776,15,,,,4251.11,0
3172060,18:21:49,18:21:49,777,16,,,,4473.61,0
3172060,18:22:30,18:22:30,778,17,,,,4681.44,0
3172060,18:23:05,18:23:05,779,18,,,,4896.13,0
3172060,18:23:34,18:23:34,780,19,,,,5020.96,0
3172060,18:23:52,18:23:52,781,20,,,,5119.59,0
3172060,18:24:36,18:24:36,782,21,,,,5403.95,0
3172060,18:25:11,18:25:11,783,22,,,,5612.14,0
3172060,18:25:48,18:25:48,784,23,,,,5863.6,0
3172060,18:26:17,18:26:17,785,24,,,,6098.24,0
3172060,18:27:00,18:27:00,2491,25,,,,6318.94,
3172060,18:27:52,18:27:52,2492,26,,,,6566.56,0
3172060,18:29:04,18:29:04,2493,27,,,,6985.51,0
3172060,18:29:39,18:29:39,2494,28,,,,7168.38,0
3172060,18:30:56,18:30:56,1064,29,,,,7617.21,0
3172060,18:32:33,18:32:33,1065,30,,,,8418.35,0
3172060,18:33:06,18:33:06,790,31,,,,8688.64,0
3172060,18:33:48,18:33:48,10749,32,,,,9017.83,0
3172060,18:34:47,18:34:47,792,33,,,,9554.64,0
3172060,18:35:31,18:35:31,793,34,,,,9999.97,0
3172060,18:36:00,18:36:00,510,35,,1,,10262.19,
3174020,09:35:00,09:35:00,7091,1,,,1,0,
3174020,09:35:57,09:35:57,7733,2,,,,411.62,0
3174020,09:36:36,09:36:36,9503,3,,,,618.09,0
3174020,09:37:14,09:37:14,23,4,,,,863.73,0
3174020,09:38:04,09:38:04,24,5,,,,1217.55,0
3174020,09:39:00,09:39:00,26,6,,,,1559.5,0
3174020,09:40:03,09:40:03,27,7,,,,1958.56,0
3174020,09:40:30,09:40:30,28,8,,,,2121.44,0
3174020,09:41:23,09:41:23,29,9,,,,2459.47,0
3174020,09:42:22,09:42:22,30,10,,,,2763.33,0
3174020,09:43:00,09:43:00,772,11,,,,2957.37,
3174020,09:43:54,09:43:54,773,12,,,,3330.1,0
3174020,09:44:38,09:44:38,774,13,,,,3625.32,0
3174020,09:45:28,09:45:28,775,14,,,,4077.46,0
3174020,09:45:52,09:45:52,776,15,,,,4251.11,0
3174020,09:46:24,09:46:24,777,16,,,,4473.61,0
3174020,09:47:00,09:47:00,778,17,,,,4681.44,0
3174020,09:47:31,09:47:31,779,18,,,,4896.13,0
3174020,09:47:57,09:47:57,780,19,,,,5020.96,0
3174020,09:48:13,09:48:13,781,20,,,,5119.59,0
3174020,09:48:52,09:48:52,782,21,,,,5403.95,0
3174020,09:49:23,09:49:23,783,22,,,,5612.14,0
3174020,09:49:56,09:49:56,784,23,,,,5863.6,0
3174020,09:50:22,09:50:22,785,24,,,,6098.24,0
3174020,09:51:00,09:51:00,2491,25,,,,6318.94,
3174020,09:51:52,09:51:52,2492,26,,,,6566.56,0
3174020,09:53:04,09:53:04,2493,27,,,,6985.51,0
3174020,09:53:39,09:53:39,2494,28,,,,7168.38,0
3174020,09:54:56,09:54:56,1064,29,,,,7617.21,0
3174020,09:56:33,09:56:33,1065,30,,,,8418.35,0
3174020,09:57:06,09:57:06,790,31,,,,8688.64,0
3174020,09:57:48,09:57:48,10749,32,,,,9017.83,0
3174020,09:58:47,09:58:47,792,33,,,,9554.64,0
3174020,09:59:31,09:59:31,793,34,,,,9999.97,0
3174020,10:00:00,10:00:00,510,35,,1,,10262.19,
3174030,09:35:00,09:35:00,7091,1,,,1,0,
3174030,09:35:57,09:35:57,7733,2,,,,411.62,0
3174030,09:36:36,09:36:36,9503,3,,,,618.09,0
3174030,09:37:14,09:37:14,23,4,,,,863.73,0
3174030,09:38:04,09:38:04,24,5,,,,1217.55,0
3174030,09:39:00,09:39:00,26,6,,,,1559.5,0
3174030,09:40:03,09:40:03,27,7,,,,1958.56,0
3174030,09:40:30,09:40:30,28,8,,,,2121.44,0
3174030,09:41:23,09:41:23,29,9,,,,2459.47,0
3174030,09:42:22,09:42:22,30,10,,,,2763.33,0
3174030,09:43:00,09:43:00,772,11,,,,2957.37,
3174030,09:43:54,09:43:54,773,12,,,,3330.1,0
3174030,09:44:38,09:44:38,774,13,,,,3625.32,0
3174030,09:45:28,09:45:28,775,14,,,,4077.46,0
3174030,09:45:52,09:45:52,776,15,,,,4251.11,0
3174030,09:46:24,09:46:24,777,16,,,,4473.61,0
3174030,09:47:00,09:47:00,778,17,,,,4681.44,0
3174030,09:47:31,09:47:31,779,18,,,,4896.13,0
3174030,09:47:57,09:47:57,780,19,,,,5020.96,0
3174030,09:48:13,09:48:13,781,20,,,,5119.59,0
3174030,09:48:52,09:48:52,782,21,,,,5403.95,0
3174030,09:49:23,09:49:23,783,22,,,,5612.14,0
3174030,09:49:56,09:49:56,784,23,,,,5863.6,0
3174030,09:50:22,09:50:22,785,24,,,,6098.24,0
3174030,09:51:00,09:51:00,2491,25,,,,6318.94,
3174030,09:51:52,09:51:52,2492,26,,,,6566.56,0
3174030,09:53:04,09:53:04,2493,27,,,,6985.51,0
3174030,09:53:39,09:53:39,2494,28,,,,7168.38,0
3174030,09:54:56,09:54:56,1064,29,,,,7617.21,0
3174030,09:56:33,09:56:33,1065,30,,,,8418.35,0
3174030,09:57:06,09:57:06,790,31,,,,8688.64,0
3174030,09:57:48,09:57:48,10749,32,,,,9017.83,0
3174030,09:58:47,09:58:47,792,33,,,,9554.64,0
3174030,09:59:31,09:59:31,793,34,,,,9999.97,0
3174030,10:00:00,10:00:00,510,35,,1,,10262.19,
3174040,09:35:00,09:35:00,7091,1,,,1,0,
3174040,09:35:57,09:35:57,7733,2,,,,411.62,0
3174040,09:36:36,09:36:36,9503,3,,,,618.09,0
3174040,09:37:14,09:37:14,23,4,,,,863.73,0
3174040,09:38:04,09:38:04,24,5,,,,1217.55,0
3174040,09:39:00,09:39:00,26,6,,,,1559.5,0
3174040,09:40:03,09:40:03,27,7,,,,1958.56,0
3174040,09:40:30,09:40:30,28,8,,,,2121.44,0
3174040,09:41:23,09:41:23,29,9,,,,2459.47,0
3174040,09:42:22,09:42:22,30,10,,,,2763.33,0
3174040,09:43:00,09:43:00,772,11,,,,2957.37,
3174040,09:43:54,09:43:54,773,12,,,,3330.1,0
3174040,09:44:38,09:44:38,774,13,,,,3625.32,0
3174040,09:45:28,09:45:28,775,14,,,,4077.46,0
3174040,09:45:52,09:45:52,776,15,,,,4251.11,0
3174040,09:46:24,09:46:24,777,16,,,,4473.61,0
3174040,09:47:00,09:47:00,778,17,,,,4681.44,0
3174040,09:47:31,09:47:31,779,18,,,,4896.13,0
3174040,09:47:57,09:47:57,780,19,,,,5020.96,0
3174040,09:48:13,09:48:13,781,20,,,,5119.59,0
3174040,09:48:52,09:48:52,782,21,,,,5403.95,0
3174040,09:49:23,09:49:23,783,22,,,,5612.14,0
3174040,09:49:56,09:49:56,784,23,,,,5863.6,0
3174040,09:50:22,09:50:22,785,24,,,,6098.24,0
3174040,09:51:00,09:51:00,2491,25,,,,6318.94,
3174040,09:51:52,09:51:52,2492,26,,,,6566.56,0
3174040,09:53:04,09:53:04,2493,27,,,,6985.51,0
3174040,09:53:39,09:53:39,2494,28,,,,7168.38,0
3174040,09:54:56,09:54:56,1064,29,,,,7617.21,0
3174040,09:56:33,09:56:33,1065,30,,,,8418.35,0
3174040,09:57:06,09:57:06,790,31,,,,8688.64,0
3174040,09:57:48,09:57:48,10749,32,,,,9017.83,0
3174040,09:58:47,09:58:47,792,33,,,,9554.64,0
3174040,09:59:31,09:59:31,793,34,,,,9999.97,0
3174040,10:00:00,10:00:00,510,35,,1,,10262.19,
3174050,09:35:00,09:35:00,7091,1,,,1,0,
3174050,09:35:57,09:35:57,7733,2,,,,411.62,0
3174050,09:36:36,09:36:36,9503,3,,,,618.09,0
3174050,09:37:14,09:37:14,23,4,,,,863.73,0
3174050,09:38:04,09:38:04,24,5,,,,1217.55,0
3174050,09:39:00,09:39:00,26,6,,,,1559.5,0
3174050,09:40:03,09:40:03,27,7,,,,1958.56,0
3174050,09:40:30,09:40:30,28,8,,,,2121.44,0
3174050,09:41:23,09:41:23,29,9,,,,2459.47,0
3174050,09:42:22,09:42:22,30,10,,,,2763.33,0
3174050,09:43:00,09:43:00,772,11,,,,2957.37,
3174050,09:43:54,09:43:54,773,12,,,,3330.1,0
3174050,09:44:38,09:44:38,774,13,,,,3625.32,0
3174050,09:45:28,09:45:28,775,14,,,,4077.46,0
3174050,09:45:52,09:45:52,776,15,,,,4251.11,0
3174050,09:46:24,09:46:24,777,16,,,,4473.61,0
3174050,09:47:00,09:47:00,778,17,,,,4681.44,0
3174050,09:47:31,09:47:31,779,18,,,,4896.13,0
3174050,09:47:57,09:47:57,780,19,,,,5020.96,0
3174050,09:48:13,09:48:13,781,20,,,,5119.59,0
3174050,09:48:52,09:48:52,782,21,,,,5403.95,0
3174050,09:49:23,09:49:23,783,22,,,,5612.14,0
3174050,09:49:56,09:49:56,784,23,,,,5863.6,0
3174050,09:50:22,09:50:22,785,24,,,,6098.24,0
3174050,09:51:00,09:51:00,2491,25,,,,6318.94,
3174050,09:51:52,09:51:52,2492,26,,,,6566.56,0
3174050,09:53:04,09:53:04,2493,27,,,,6985.51,0
3174050,09:53:39,09:53:39,2494,28,,,,7168.38,0
3174050,09:54:56,09:54:56,1064,29,,,,7617.21,0
3174050,09:56:33,09:56:33,1065,30,,,,8418.35,0
3174050,09:57:06,09:57:06,790,31,,,,8688.64,0
3174050,09:57:48,09:57:48,10749,32,,,,9017.83,0
3174050,09:58:47,09:58:47,792,33,,,,9554.64,0
3174050,09:59:31,09:59:31,793,34,,,,9999.97,0
3174050,10:00:00,10:00:00,510,35,,1,,10262.19,
3174060,09:35:00,09:35:00,7091,1,,,1,0,
3174060,09:35:57,09:35:57,7733,2,,,,411.62,0
3174060,09:36:36,09:36:36,9503,3,,,,618.09,0
3174060,09:37:14,09:37:14,23,4,,,,863.73,0
3174060,09:38:04,09:38:04,24,5,,,,1217.55,0
3174060,09:39:00,09:39:00,26,6,,,,1559.5,0
3174060,09:40:03,09:40:03,27,7,,,,1958.56,0
3174060,09:40:30,09:40:30,28,8,,,,2121.44,0
3174060,09:41:23,09:41:23,29,9,,,,2459.47,0
3174060,09:42:22,09:42:22,30,10,,,,2763.33,0
3174060,09:43:00,09:43:00,772,11,,,,2957.37,
3174060,09:43:54,09:43:54,773,12,,,,3330.1,0
3174060,09:44:38,09:44:38,774,13,,,,3625.32,0
3174060,09:45:28,09:45:28,775,14,,,,4077.46,0
3174060,09:45:52,09:45:52,776,15,,,,4251.11,0
3174060,09:46:24,09:46:24,777,16,,,,4473.61,0
3174060,09:47:00,09:47:00,778,17,,,,4681.44,0
3174060,09:47:31,09:47:31,779,18,,,,4896.13,0
3174060,09:47:57,09:47:57,780,19,,,,5020.96,0
3174060,09:48:13,09:48:13,781,20,,,,5119.59,0
3174060,09:48:52,09:48:52,782,21,,,,5403.95,0
3174060,09:49:23,09:49:23,783,22,,,,5612.14,0
3174060,09:49:56,09:49:56,784,23,,,,5863.6,0
3174060,09:50:22,09:50:22,785,24,,,,6098.24,0
3174060,09:51:00,09:51:00,2491,25,,,,6318.94,
3174060,09:51:52,09:51:52,2492,26,,,,6566.56,0
3174060,09:53:04,09:53:04,2493,27,,,,6985.51,0
3174060,09:53:39,09:53:39,2494,28,,,,7168.38,0
3174060,09:54:56,09:54:56,1064,29,,,,7617.21,0
3174060,09:56:33,09:56:33,1065,30,,,,8418.35,0
3174060,09:57:06,09:57:06,790,31,,,,8688.64,0
3174060,09:57:48,09:57:48,10749,32,,,,9017.83,0
3174060,09:58:47,09:58:47,792,33,,,,9554.64,0
3174060,09:59:31,09:59:31,793,34,,,,9999.97,0
3174060,10:00:00,10:00:00,510,35,,1,,10262.19,
3477100,07:10:00,07:10:00,7091,1,,,1,0,
3477100,07:10:50,07:10:50,7733,2,,,,411.62,0
3477100,07:11:24,07:11:24,9503,3,,,,618.09,0
3477100,07:11:57,07:11:57,23,4,,,,863.73,0
3477100,07:12:41,07:12:41,24,5,,,,1217.55,0
3477100,07:13:30,07:13:30,26,6,,,,1559.5,0
3477100,07:14:25,07:14:25,27,7,,,,1958.56,0
3477100,07:14:48,07:14:48,28,8,,,,2121.44,0
3477100,07:15:35,07:15:35,29,9,,,,2459.47,0
3477100,07:16:27,07:16:27,30,10,,,,2763.33,0
3477100,07:17:00,07:17:00,772,11,,,,2957.37,
3477100,07:17:54,07:17:54,773,12,,,,3330.1,0
3477100,07:18:38,07:18:38,774,13,,,,3625.32,0
3477100,07:19:28,07:19:28,775,14,,,,4077.46,0
3477100,07:19:52,07:19:52,776,15,,,,4251.11,0
3477100,07:20:24,07:20:24,777,16,,,,4473.61,0
3477100,07:21:00,07:21:00,778,17,,,,4681.44,0
3477100,07:21:31,07:21:31,779,18,,,,4896.13,0
3477100,07:21:57,07:21:57,780,19,,,,5020.96,0
3477100,07:22:13,07:22:13,781,20,,,,5119.59,0
3477100,07:22:52,07:22:52,782,21,,,,5403.95,0
3477100,07:23:23,07:23:23,783,22,,,,5612.14,0
3477100,07:23:56,07:23:56,784,23,,,,5863.6,0
3477100,07:24:22,07:24:22,785,24,,,,6098.24,0
3477100,07:25:00,07:25:00,2491,25,,,,6318.94,
3477100,07:25:52,07:25:52,2492,26,,,,6566.56,0
3477100,07:27:04,07:27:04,2493,27,,,,6985.51,0
3477100,07:27:39,07:27:39,2494,28,,,,7168.38,0
3477100,07:28:56,07:28:56,1064,29,,,,7617.21,0
3477100,07:30:33,07:30:33,1065,30,,,,8418.35,0
3477100,07:31:06,07:31:06,790,31,,,,8688.64,0
3477100,07:31:48,07:31:48,10749,32,,,,9017.83,0
3477100,07:32:47,07:32:47,792,33,,,,9554.64,0
3477100,07:33:31,07:33:31,793,34,,,,9999.97,0
3477100,07:34:00,07:34:00,510,35,,1,,10262.19,
3552070,12:05:00,12:05:00,7091,1,,,1,0,
3552070,12:05:57,12:05:57,7733,2,,,,411.62,0
3552070,12:06:36,12:06:36,9503,3,,,,618.09,0
3552070,12:07:14,12:07:14,23,4,,,,863.73,0
3552070,12:08:04,12:08:04,24,5,,,,1217.55,0
3552070,12:09:00,12:09:00,26,6,,,,1559.5,0
3552070,12:10:03,12:10:03,27,7,,,,1958.56,0
3552070,12:10:30,12:10:30,28,8,,,,2121.44,0
3552070,12:11:23,12:11:23,29,9,,,,2459.47,0
3552070,12:12:22,12:12:22,30,10,,,,2763.33,0
3552070,12:13:00,12:13:00,772,11,,,,2957.37,
3552070,12:14:01,12:14:01,773,12,,,,3330.1,0
3552070,12:14:50,12:14:50,774,13,,,,3625.32,0
3552070,12:15:46,12:15:46,775,14,,,,4077.46,0
3552070,12:16:14,12:16:14,776,15,,,,4251.11,0
3552070,12:16:49,12:16:49,777,16,,,,4473.61,0
3552070,12:17:30,12:17:30,778,17,,,,4681.44,0
3552070,12:18:05,12:18:05,779,18,,,,4896.13,0
3552070,12:18:34,12:18:34,780,19,,,,5020.96,0
3552070,12:18:52,12:18:52,781,20,,,,5119.59,0
3552070,12:19:36,12:19:36,782,21,,,,5403.95,0
3552070,12:20:11,12:20:11,783,22,,,,5612.14,0
3552070,12:20:48,12:20:48,784,23,,,,5863.6,0
3552070,12:21:17,12:21:17,785,24,,,,6098.24,0
3552070,12:22:00,12:22:00,2491,25,,,,6318.94,
3552070,12:23:03,12:23:03,2492,26,,,,6566.56,0
3552070,12:24:32,12:24:32,2493,27,,,,6985.51,0
3552070,12:25:14,12:25:14,2494,28,,,,7168.38,0
3552070,12:26:49,12:26:49,1064,29,,,,7617.21,0
3552070,12:28:47,12:28:47,1065,30,,,,8418.35,0
3552070,12:29:27,12:29:27,790,31,,,,8688.64,0
3552070,12:30:19,12:30:19,10749,32,,,,9017.83,0
3552070,12:31:31,12:31:31,792,33,,,,9554.64,0
3552070,12:32:25,12:32:25,793,34,,,,9999.97,0
3552070,12:33:00,12:33:00,510,35,,1,,10262.19,
3662110,07:35:00,07:35:00,7091,1,,,1,0,
3662110,07:35:50,07:35:50,7733,2,,,,411.62,0
3662110,07:36:24,07:36:24,9503,3,,,,618.09,0
3662110,07:36:57,07:36:57,23,4,,,,863.73,0
3662110,07:37:41,07:37:41,24,5,,,,1217.55,0
3662110,07:38:30,07:38:30,26,6,,,,1559.5,0
3662110,07:39:25,07:39:25,27,7,,,,1958.56,0
3662110,07:39:48,07:39:48,28,8,,,,2121.44,0
3662110,07:40:35,07:40:35,29,9,,,,2459.47,0
3662110,07:41:27,07:41:27,30,10,,,,2763.33,0
3662110,07:42:00,07:42:00,772,11,,,,2957.37,
3662110,07:42:47,07:42:47,773,12,,,,3330.1,0
3662110,07:43:25,07:43:25,774,13,,,,3625.32,0
3662110,07:44:09,07:44:09,775,14,,,,4077.46,0
3662110,07:44:31,07:44:31,776,15,,,,4251.11,0
3662110,07:44:58,07:44:58,777,16,,,,4473.61,0
3662110,07:45:30,07:45:30,778,17,,,,4681.44,0
3662110,07:45:57,07:45:57,779,18,,,,4896.13,0
3662110,07:46:20,07:46:20,780,19,,,,5020.96,0
3662110,07:46:34,07:46:34,781,20,,,,5119.59,0
3662110,07:47:08,07:47:08,782,21,,,,5403.95,0
3662110,07:47:35,07:47:35,783,22,,,,5612.14,0
3662110,07:48:04,07:48:04,784,23,,,,5863.6,0
3662110,07:48:27,07:48:27,785,24,,,,6098.24,0
3662110,07:49:00,07:49:00,2491,25,,,,6318.94,
3662110,07:49:52,07:49:52,2492,26,,,,6566.56,0
3662110,07:51:04,07:51:04,2493,27,,,,6985.51,0
3662110,07:51:39,07:51:39,2494,28,,,,7168.38,0
3662110,07:52:56,07:52:56,1064,29,,,,7617.21,0
3662110,07:54:33,07:54:33,1065,30,,,,8418.35,0
3662110,07:55:06,07:55:06,790,31,,,,8688.64,0
3662110,07:55:48,07:55:48,10749,32,,,,9017.83,0
3662110,07:56:47,07:56:47,792,33,,,,9554.64,0
3662110,07:57:31,07:57:31,793,34,,,,9999.97,0
3662110,07:58:00,07:58:00,510,35,,1,,10262.19,
3964070,17:35:00,17:35:00,7091,1,,,1,0,
3964070,17:35:57,17:35:57,7733,2,,,,411.62,0
3964070,17:36:36,17:36:36,9503,3,,,,618.09,0
3964070,17:37:14,17:37:14,23,4,,,,863.73,0
3964070,17:38:04,17:38:04,24,5,,,,1217.55,0
3964070,17:39:00,17:39:00,26,6,,,,1559.5,0
3964070,17:40:03,17:40:03,27,7,,,,1958.56,0
3964070,17:40:30,17:40:30,28,8,,,,2121.44,0
3964070,17:41:23,17:41:23,29,9,,,,2459.47,0
3964070,17:42:22,17:42:22,30,10,,,,2763.33,0
3964070,17:43:00,17:43:00,772,11,,,,2957.37,
3964070,17:44:01,17:44:01,773,12,,,,3330.1,0
3964070,17:44:50,17:44:50,774,13,,,,3625.32,0
3964070,17:45:46,17:45:46,775,14,,,,4077.46,0
3964070,17:46:14,17:46:14,776,15,,,,4251.11,0
3964070,17:46:49,17:46:49,777,16,,,,4473.61,0
3964070,17:47:30,17:47:30,778,17,,,,4681.44,0
3964070,17:48:05,17:48:05,779,18,,,,4896.13,0
3964070,17:48:34,17:48:34,780,19,,,,5020.96,0
3964070,17:48:52,17:48:52,781,20,,,,5119.59,0
3964070,17:49:36,17:49:36,782,21,,,,5403.95,0
3964070,17:50:11,17:50:11,783,22,,,,5612.14,0
3964070,17:50:48,17:50:48,784,23,,,,5863.6,0
3964070,17:51:17,17:51:17,785,24,,,,6098.24,0
3964070,17:52:00,17:52:00,2491,25,,,,6318.94,
3964070,17:53:09,17:53:09,2492,26,,,,6566.56,0
3964070,17:54:46,17:54:46,2493,27,,,,6985.51,0
3964070,17:55:32,17:55:32,2494,28,,,,7168.38,0
3964070,17:57:15,17:57:15,1064,29,,,,7617.21,0
3964070,17:59:24,17:59:24,1065,30,,,,8418.35,0
3964070,18:00:08,18:00:08,790,31,,,,8688.64,0
3964070,18:01:05,18:01:05,10749,32,,,,9017.83,0
3964070,18:02:23,18:02:23,792,33,,,,9554.64,0
3964070,18:03:22,18:03:22,793,34,,,,9999.97,0
3964070,18:04:00,18:04:00,510,35,,1,,10262.19,
3968020,10:40:00,10:40:00,7091,1,,,1,0,
3968020,10:40:57,10:40:57,7733,2,,,,411.62,0
3968020,10:41:36,10:41:36,9503,3,,,,618.09,0
3968020,10:42:14,10:42:14,23,4,,,,863.73,0
3968020,10:43:04,10:43:04,24,5,,,,1217.55,0
3968020,10:44:00,10:44:00,26,6,,,,1559.5,0
3968020,10:45:03,10:45:03,27,7,,,,1958.56,0
3968020,10:45:30,10:45:30,28,8,,,,2121.44,0
3968020,10:46:23,10:46:23,29,9,,,,2459.47,0
3968020,10:47:22,10:47:22,30,10,,,,2763.33,0
3968020,10:48:00,10:48:00,772,11,,,,2957.37,
3968020,10:48:54,10:48:54,773,12,,,,3330.1,0
3968020,10:49:38,10:49:38,774,13,,,,3625.32,0
3968020,10:50:28,10:50:28,775,14,,,,4077.46,0
3968020,10:50:52,10:50:52,776,15,,,,4251.11,0
3968020,10:51:24,10:51:24,777,16,,,,4473.61,0
3968020,10:52:00,10:52:00,778,17,,,,4681.44,0
3968020,10:52:31,10:52:31,779,18,,,,4896.13,0
3968020,10:52:57,10:52:57,780,19,,,,5020.96,0
3968020,10:53:13,10:53:13,781,20,,,,5119.59,0
3968020,10:53:52,10:53:52,782,21,,,,5403.95,0
3968020,10:54:23,10:54:23,783,22,,,,5612.14,0
3968020,10:54:56,10:54:56,784,23,,,,5863.6,0
3968020,10:55:22,10:55:22,785,24,,,,6098.24,0
3968020,10:56:00,10:56:00,2491,25,,,,6318.94,
3968020,10:56:52,10:56:52,2492,26,,,,6566.56,0
3968020,10:58:04,10:58:04,2493,27,,,,6985.51,0
3968020,10:58:39,10:58:39,2494,28,,,,7168.38,0
3968020,10:59:56,10:59:56,1064,29,,,,7617.21,0
3968020,11:01:33,11:01:33,1065,30,,,,8418.35,0
3968020,11:02:06,11:02:06,790,31,,,,8688.64,0
3968020,11:02:48,11:02:48,10749,32,,,,9017.83,0
3968020,11:03:47,11:03:47,792,33,,,,9554.64,0
3968020,11:04:31,11:04:31,793,34,,,,9999.97,0
3968020,11:05:00,11:05:00,510,35,,1,,10262.19,
3968030,10:40:00,10:40:00,7091,1,,,1,0,
3968030,10:40:57,10:40:57,7733,2,,,,411.62,0
3968030,10:41:36,10:41:36,9503,3,,,,618.09,0
3968030,10:42:14,10:42:14,23,4,,,,863.73,0
3968030,10:43:04,10:43:04,24,5,,,,1217.55,0
3968030,10:44:00,10:44:00,26,6,,,,1559.5,0
3968030,10:45:03,10:45:03,27,7,,,,1958.56,0
3968030,10:45:30,10:45:30,28,8,,,,2121.44,0
3968030,10:46:23,10:46:23,29,9,,,,2459.47,0
3968030,10:47:22,10:47:22,30,10,,,,2763.33,0
3968030,10:48:00,10:48:00,772,11,,,,2957.37,
3968030,10:48:54,10:48:54,773,12,,,,3330.1,0
3968030,10:49:38,10:49:38,774,13,,,,3625.32,0
3968030,10:50:28,10:50:28,775,14,,,,4077.46,0
3968030,10:50:52,10:50:52,776,15,,,,4251.11,0
3968030,10:51:24,10:51:24,777,16,,,,4473.61,0
3968030,10:52:00,10:52:00,778,17,,,,4681.44,0
3968030,10:52:31,10:52:31,779,18,,,,4896.13,0
3968030,10:52:57,10:52:57,780,19,,,,5020.96,0
3968030,10:53:13,10:53:13,781,20,,,,5119.59,0
3968030,10:53:52,10:53:52,782,21,,,,5403.95,0
3968030,10:54:23,10:54:23,783,22,,,,5612.14,0
3968030,10:54:56,10:54:56,784,23,,,,5863.6,0
3968030,10:55:22,10:55:22,785,24,,,,6098.24,0
3968030,10:56:00,10:56:00,2491,25,,,,6318.94,
3968030,10:56:52,10:56:52,2492,26,,,,6566.56,0
3968030,10:58:04,10:58:04,2493,27,,,,6985.51,0
3968030,10:58:39,10:58:39,2494,28,,,,7168.38,0
3968030,10:59:56,10:59:56,1064,29,,,,7617.21,0
3968030,11:01:33,11:01:33,1065,30,,,,8418.35,0
3968030,11:02:06,11:02:06,790,31,,,,8688.64,0
3968030,11:02:48,11:02:48,10749,32,,,,9017.83,0
3968030,11:03:47,11:03:47,792,33,,,,9554.64,0
3968030,11:04:31,11:04:31,793,34,,,,9999.97,0
3968030,11:05:00,11:05:00,510,35,,1,,10262.19,
3968040,10:40:00,10:40:00,7091,1,,,1,0,
3968040,10:40:57,10:40:57,7733,2,,,,411.62,0
3968040,10:41:36,10:41:36,9503,3,,,,618.09,0
3968040,10:42:14,10:42:14,23,4,,,,863.73,0
3968040,10:43:04,10:43:04,24,5,,,,1217.55,0
3968040,10:44:00,10:44:00,26,6,,,,1559.5,0
3968040,10:45:03,10:45:03,27,7,,,,1958.56,0
3968040,10:45:30,10:45:30,28,8,,,,2121.44,0
3968040,10:46:23,10:46:23,29,9,,,,2459.47,0
3968040,10:47:22,10:47:22,30,10,,,,2763.33,0
3968040,10:48:00,10:48:00,772,11,,,,2957.37,
3968040,10:48:54,10:48:54,773,12,,,,3330.1,0
3968040,10:49:38,10:49:38,774,13,,,,3625.32,0
3968040,10:50:28,10:50:28,775,14,,,,4077.46,0
3968040,10:50:52,10:50:52,776,15,,,,4251.11,0
3968040,10:51:24,10:51:24,777,16,,,,4473.61,0
3968040,10:52:00,10:52:00,778,17,,,,4681.44,0
3968040,10:52:31,10:52:31,779,18,,,,4896.13,0
3968040,10:52:57,10:52:57,780,19,,,,5020.96,0
3968040,10:53:13,10:53:13,781,20,,,,5119.59,0
3968040,10:53:52,10:53:52,782,21,,,,5403.95,0
3968040,10:54:23,10:54:23,783,22,,,,5612.14,0
3968040,10:54:56,10:54:56,784,23,,,,5863.6,0
3968040,10:55:22,10:55:22,785,24,,,,6098.24,0
3968040,10:56:00,10:56:00,2491,25,,,,6318.94,
3968040,10:56:52,10:56:52,2492,26,,,,6566.56,0
3968040,10:58:04,10:58:04,2493,27,,,,6985.51,0
3968040,10:58:39,10:58:39,2494,28,,,,7168.38,0
3968040,10:59:56,10:59:56,1064,29,,,,7617.21,0
3968040,11:01:33,11:01:33,1065,30,,,,8418.35,0
3968040,11:02:06,11:02:06,790,31,,,,8688.64,0
3968040,11:02:48,11:02:48,10749,32,,,,9017.83,0
3968040,11:03:47,11:03:47,792,33,,,,9554.64,0
3968040,11:04:31,11:04:31,793,34,,,,9999.97,0
3968040,11:05:00,11:05:00,510,35,,1,,10262.19,
3968050,10:40:00,10:40:00,7091,1,,,1,0,
3968050,10:40:57,10:40:57,7733,2,,,,411.62,0
3968050,10:41:36,10:41:36,9503,3,,,,618.09,0
3968050,10:42:14,10:42:14,23,4,,,,863.73,0
3968050,10:43:04,10:43:04,24,5,,,,1217.55,0
3968050,10:44:00,10:44:00,26,6,,,,1559.5,0
3968050,10:45:03,10:45:03,27,7,,,,1958.56,0
3968050,10:45:30,10:45:30,28,8,,,,2121.44,0
3968050,10:46:23,10:46:23,29,9,,,,2459.47,0
3968050,10:47:22,10:47:22,30,10,,,,2763.33,0
3968050,10:48:00,10:48:00,772,11,,,,2957.37,
3968050,10:48:54,10:48:54,773,12,,,,3330.1,0
3968050,10:49:38,10:49:38,774,13,,,,3625.32,0
3968050,10:50:28,10:50:28,775,14,,,,4077.46,0
3968050,10:50:52,10:50:52,776,15,,,,4251.11,0
3968050,10:51:24,10:51:24,777,16,,,,4473.61,0
3968050,10:52:00,10:52:00,778,17,,,,4681.44,0
3968050,10:52:31,10:52:31,779,18,,,,4896.13,0
3968050,10:52:57,10:52:57,780,19,,,,5020.96,0
3968050,10:53:13,10:53:13,781,20,,,,5119.59,0
3968050,10:53:52,10:53:52,782,21,,,,5403.95,0
3968050,10:54:23,10:54:23,783,22,,,,5612.14,0
3968050,10:54:56,10:54:56,784,23,,,,5863.6,0
3968050,10:55:22,10:55:22,785,24,,,,6098.24,0
3968050,10:56:00,10:56:00,2491,25,,,,6318.94,
3968050,10:56:52,10:56:52,2492,26,,,,6566.56,0
3968050,10:58:04,10:58:04,2493,27,,,,6985.51,0
3968050,10:58:39,10:58:39,2494,28,,,,7168.38,0
3968050,10:59:56,10:59:56,1064,29,,,,7617.21,0
3968050,11:01:33,11:01:33,1065,30,,,,8418.35,0
3968050,11:02:06,11:02:06,790,31,,,,8688.64,0
3968050,11:02:48,11:02:48,10749,32,,,,9017.83,0
3968050,11:03:47,11:03:47,792,33,,,,9554.64,0
3968050,11:04:31,11:04:31,793,34,,,,9999.97,0
3968050,11:05:00,11:05:00,510,35,,1,,10262.19,
3968060,10:40:00,10:40:00,7091,1,,,1,0,
3968060,10:40:57,10:40:57,7733,2,,,,411.62,0
3968060,10:41:36,10:41:36,9503,3,,,,618.09,0
3968060,10:42:14,10:42:14,23,4,,,,863.73,0
3968060,10:43:04,10:43:04,24,5,,,,1217.55,0
3968060,10:44:00,10:44:00,26,6,,,,1559.5,0
3968060,10:45:03,10:45:03,27,7,,,,1958.56,0
3968060,10:45:30,10:45:30,28,8,,,,2121.44,0
3968060,10:46:23,10:46:23,29,9,,,,2459.47,0
3968060,10:47:22,10:47:22,30,10,,,,2763.33,0
3968060,10:48:00,10:48:00,772,11,,,,2957.37,
3968060,10:48:54,10:48:54,773,12,,,,3330.1,0
3968060,10:49:38,10:49:38,774,13,,,,3625.32,0
3968060,10:50:28,10:50:28,775,14,,,,4077.46,0
3968060,10:50:52,10:50:52,776,15,,,,4251.11,0
3968060,10:51:24,10:51:24,777,16,,,,4473.61,0
3968060,10:52:00,10:52:00,778,17,,,,4681.44,0
3968060,10:52:31,10:52:31,779,18,,,,4896.13,0
3968060,10:52:57,10:52:57,780,19,,,,5020.96,0
3968060,10:53:13,10:53:13,781,20,,,,5119.59,0
3968060,10:53:52,10:53:52,782,21,,,,5403.95,0
3968060,10:54:23,10:54:23,783,22,,,,5612.14,0
3968060,10:54:56,10:54:56,784,23,,,,5863.6,0
3968060,10:55:22,10:55:22,785,24,,,,6098.24,0
3968060,10:56:00,10:56:00,2491,25,,,,6318.94,
3968060,10:56:52,10:56:52,2492,26,,,,6566.56,0
3968060,10:58:04,10:58:04,2493,27,,,,6985.51,0
3968060,10:58:39,10:58:39,2494,28,,,,7168.38,0
3968060,10:59:56,10:59:56,1064,29,,,,7617.21,0
3968060,11:01:33,11:01:33,1065,30,,,,8418.35,0
3968060,11:02:06,11:02:06,790,31,,,,8688.64,0
3968060,11:02:48,11:02:48,10749,32,,,,9017.83,0
3968060,11:03:47,11:03:47,792,33,,,,9554.64,0
3968060,11:04:31,11:04:31,793,34,,,,9999.97,0
3968060,11:05:00,11:05:00,510,35,,1,,10262.19,
4037070,17:05:00,17:05:00,7091,1,,,1,0,
4037070,17:05:57,17:05:57,7733,2,,,,411.62,0
4037070,17:06:36,17:06:36,9503,3,,,,618.09,0
4037070,17:07:14,17:07:14,23,4,,,,863.73,0
4037070,17:08:04,17:08:04,24,5,,,,1217.55,0
4037070,17:09:00,17:09:00,26,6,,,,1559.5,0
4037070,17:10:03,17:10:03,27,7,,,,1958.56,0
4037070,17:10:30,17:10:30,28,8,,,,2121.44,0
4037070,17:11:23,17:11:23,29,9,,,,2459.47,0
4037070,17:12:22,17:12:22,30,10,,,,2763.33,0
4037070,17:13:00,17:13:00,772,11,,,,2957.37,
4037070,17:14:01,17:14:01,773,12,,,,3330.1,0
4037070,17:14:50,17:14:50,774,13,,,,3625.32,0
4037070,17:15:46,17:15:46,775,14,,,,4077.46,0
4037070,17:16:14,17:16:14,776,15,,,,4251.11,0
4037070,17:16:49,17:16:49,777,16,,,,4473.61,0
4037070,17:17:30,17:17:30,778,17,,,,4681.44,0
4037070,17:18:05,17:18:05,779,18,,,,4896.13,0
4037070,17:18:34,17:18:34,780,19,,,,5020.96,0
4037070,17:18:52,17:18:52,781,20,,,,5119.59,0
4037070,17:19:36,17:19:36,782,21,,,,5403.95,0
4037070,17:20:11,17:20:11,783,22,,,,5612.14,0
4037070,17:20:48,17:20:48,784,23,,,,5863.6,0
4037070,17:21:17,17:21:17,785,24,,,,6098.24,0
4037070,17:22:00,17:22:00,2491,25,,,,6318.94,
4037070,17:23:09,17:23:09,2492,26,,,,6566.56,0
4037070,17:24:46,17:24:46,2493,27,,,,6985.51,0
4037070,17:25:32,17:25:32,2494,28,,,,7168.38,0
4037070,17:27:15,17:27:15,1064,29,,,,7617.21,0
4037070,17:29:24,17:29:24,1065,30,,,,8418.35,0
4037070,17:30:08,17:30:08,790,31,,,,8688.64,0
4037070,17:31:05,17:31:05,10749,32,,,,9017.83,0
4037070,17:32:23,17:32:23,792,33,,,,9554.64,0
4037070,17:33:22,17:33:22,793,34,,,,9999.97,0
4037070,17:34:00,17:34:00,510,35,,1,,10262.19,
4234010,09:20:00,09:20:00,7091,1,,,1,0,
4234010,09:20:50,09:20:50,7733,2,,,,411.62,0
4234010,09:21:24,09:21:24,9503,3,,,,618.09,0
4234010,09:21:57,09:21:57,23,4,,,,863.73,0
4234010,09:22:41,09:22:41,24,5,,,,1217.55,0
4234010,09:23:30,09:23:30,26,6,,,,1559.5,0
4234010,09:24:25,09:24:25,27,7,,,,1958.56,0
4234010,09:24:48,09:24:48,28,8,,,,2121.44,0
4234010,09:25:35,09:25:35,29,9,,,,2459.47,0
4234010,09:26:27,09:26:27,30,10,,,,2763.33,0
4234010,09:27:00,09:27:00,772,11,,,,2957.37,
4234010,09:27:47,09:27:47,773,12,,,,3330.1,0
4234010,09:28:25,09:28:25,774,13,,,,3625.32,0
4234010,09:29:09,09:29:09,775,14,,,,4077.46,0
4234010,09:29:31,09:29:31,776,15,,,,4251.11,0
4234010,09:29:58,09:29:58,777,16,,,,4473.61,0
4234010,09:30:30,09:30:30,778,17,,,,4681.44,0
4234010,09:30:57,09:30:57,779,18,,,,4896.13,0
4234010,09:31:20,09:31:20,780,19,,,,5020.96,0
4234010,09:31:34,09:31:34,781,20,,,,5119.59,0
4234010,09:32:08,09:32:08,782,21,,,,5403.95,0
4234010,09:32:35,09:32:35,783,22,,,,5612.14,0
4234010,09:33:04,09:33:04,784,23,,,,5863.6,0
4234010,09:33:27,09:33:27,785,24,,,,6098.24,0
4234010,09:34:00,09:34:00,2491,25,,,,6318.94,
4234010,09:34:52,09:34:52,2492,26,,,,6566.56,0
4234010,09:36:04,09:36:04,2493,27,,,,6985.51,0
4234010,09:36:39,09:36:39,2494,28,,,,7168.38,0
4234010,09:37:56,09:37:56,1064,29,,,,7617.21,0
4234010,09:39:33,09:39:33,1065,30,,,,8418.35,0
4234010,09:40:06,09:40:06,790,31,,,,8688.64,0
4234010,09:40:48,09:40:48,10749,32,,,,9017.83,0
4234010,09:41:47,09:41:47,792,33,,,,9554.64,0
4234010,09:42:31,09:42:31,793,34,,,,9999.97,0
4234010,09:43:00,09:43:00,510,35,,1,,10262.19,
4234080,09:20:00,09:20:00,7091,1,,,1,0,
4234080,09:20:50,09:20:50,7733,2,,,,411.62,0
4234080,09:21:24,09:21:24,9503,3,,,,618.09,0
4234080,09:21:57,09:21:57,23,4,,,,863.73,0
4234080,09:22:41,09:22:41,24,5,,,,1217.55,0
4234080,09:23:30,09:23:30,26,6,,,,1559.5,0
4234080,09:24:25,09:24:25,27,7,,,,1958.56,0
4234080,09:24:48,09:24:48,28,8,,,,2121.44,0
4234080,09:25:35,09:25:35,29,9,,,,2459.47,0
4234080,09:26:27,09:26:27,30,10,,,,2763.33,0
4234080,09:27:00,09:27:00,772,11,,,,2957.37,
4234080,09:27:47,09:27:47,773,12,,,,3330.1,0
4234080,09:28:25,09:28:25,774,13,,,,3625.32,0
4234080,09:29:09,09:29:09,775,14,,,,4077.46,0
4234080,09:29:31,09:29:31,776,15,,,,4251.11,0
4234080,09:29:58,09:29:58,777,16,,,,4473.61,0
4234080,09:30:30,09:30:30,778,17,,,,4681.44,0
4234080,09:30:57,09:30:57,779,18,,,,4896.13,0
4234080,09:31:20,09:31:20,780,19,,,,5020.96,0
4234080,09:31:34,09:31:34,781,20,,,,5119.59,0
4234080,09:32:08,09:32:08,782,21,,,,5403.95,0
4234080,09:32:35,09:32:35,783,22,,,,5612.14,0
4234080,09:33:04,09:33:04,784,23,,,,5863.6,0
4234080,09:33:27,09:33:27,785,24,,,,6098.24,0
4234080,09:34:00,09:34:00,2491,25,,,,6318.94,
4234080,09:34:52,09:34:52,2492,26,,,,6566.56,0
4234080,09:36:04,09:36:04,2493,27,,,,6985.51,0
4234080,09:36:39,09:36:39,2494,28,,,,7168.38,0
4234080,09:37:56,09:37:56,1064,29,,,,7617.21,0
4234080,09:39:33,09:39:33,1065,30,,,,8418.35,0
4234080,09:40:06,09:40:06,790,31,,,,8688.64,0
4234080,09:40:48,09:40:48,10749,32,,,,9017.83,0
4234080,09:41:47,09:41:47,792,33,,,,9554.64,0
4234080,09:42:31,09:42:31,793,34,,,,9999.97,0
4234080,09:43:00,09:43:00,510,35,,1,,10262.19,
4234090,09:20:00,09:20:00,7091,1,,,1,0,
4234090,09:20:50,09:20:50,7733,2,,,,411.62,0
4234090,09:21:24,09:21:24,9503,3,,,,618.09,0
4234090,09:21:57,09:21:57,23,4,,,,863.73,0
4234090,09:22:41,09:22:41,24,5,,,,1217.55,0
4234090,09:23:30,09:23:30,26,6,,,,1559.5,0
4234090,09:24:25,09:24:25,27,7,,,,1958.56,0
4234090,09:24:48,09:24:48,28,8,,,,2121.44,0
4234090,09:25:35,09:25:35,29,9,,,,2459.47,0
4234090,09:26:27,09:26:27,30,10,,,,2763.33,0
4234090,09:27:00,09:27:00,772,11,,,,2957.37,
4234090,09:27:47,09:27:47,773,12,,,,3330.1,0
4234090,09:28:25,09:28:25,774,13,,,,3625.32,0
4234090,09:29:09,09:29:09,775,14,,,,4077.46,0
4234090,09:29:31,09:29:31,776,15,,,,4251.11,0
4234090,09:29:58,09:29:58,777,16,,,,4473.61,0
4234090,09:30:30,09:30:30,778,17,,,,4681.44,0
4234090,09:30:57,09:30:57,779,18,,,,4896.13,0
4234090,09:31:20,09:31:20,780,19,,,,5020.96,0
4234090,09:31:34,09:31:34,781,20,,,,5119.59,0
4234090,09:32:08,09:32:08,782,21,,,,5403.95,0
4234090,09:32:35,09:32:35,783,22,,,,5612.14,0
4234090,09:33:04,09:33:04,784,23,,,,5863.6,0
4234090,09:33:27,09:33:27,785,24,,,,6098.24,0
4234090,09:34:00,09:34:00,2491,25,,,,6318.94,
4234090,09:34:52,09:34:52,2492,26,,,,6566.56,0
4234090,09:36:04,09:36:04,2493,27,,,,6985.51,0
4234090,09:36:39,09:36:39,2494,28,,,,7168.38,0
4234090,09:37:56,09:37:56,1064,29,,,,7617.21,0
4234090,09:39:33,09:39:33,1065,30,,,,8418.35,0
4234090,09:40:06,09:40:06,790,31,,,,8688.64,0
4234090,09:40:48,09:40:48,10749,32,,,,9017.83,0
4234090,09:41:47,09:41:47,792,33,,,,9554.64,0
4234090,09:42:31,09:42:31,793,34,,,,9999.97,0
4234090,09:43:00,09:43:00,510,35,,1,,10262.19,
4274020,11:10:00,11:10:00,7091,1,,,1,0,
4274020,11:10:57,11:10:57,7733,2,,,,411.62,0
4274020,11:11:36,11:11:36,9503,3,,,,618.09,0
4274020,11:12:14,11:12:14,23,4,,,,863.73,0
4274020,11:13:04,11:13:04,24,5,,,,1217.55,0
4274020,11:14:00,11:14:00,26,6,,,,1559.5,0
4274020,11:15:03,11:15:03,27,7,,,,1958.56,0
4274020,11:15:30,11:15:30,28,8,,,,2121.44,0
4274020,11:16:23,11:16:23,29,9,,,,2459.47,0
4274020,11:17:22,11:17:22,30,10,,,,2763.33,0
4274020,11:18:00,11:18:00,772,11,,,,2957.37,
4274020,11:18:54,11:18:54,773,12,,,,3330.1,0
4274020,11:19:38,11:19:38,774,13,,,,3625.32,0
4274020,11:20:28,11:20:28,775,14,,,,4077.46,0
4274020,11:20:52,11:20:52,776,15,,,,4251.11,0
4274020,11:21:24,11:21:24,777,16,,,,4473.61,0
4274020,11:22:00,11:22:00,778,17,,,,4681.44,0
4274020,11:22:31,11:22:31,779,18,,,,4896.13,0
4274020,11:22:57,11:22:57,780,19,,,,5020.96,0
4274020,11:23:13,11:23:13,781,20,,,,5119.59,0
4274020,11:23:52,11:23:52,782,21,,,,5403.95,0
4274020,11:24:23,11:24:23,783,22,,,,5612.14,0
4274020,11:24:56,11:24:56,784,23,,,,5863.6,0
4274020,11:25:22,11:25:22,785,24,,,,6098.24,0
4274020,11:26:00,11:26:00,2491,25,,,,6318.94,
4274020,11:26:52,11:26:52,2492,26,,,,6566.56,0
4274020,11:28:04,11:28:04,2493,27,,,,6985.51,0
4274020,11:28:39,11:28:39,2494,28,,,,7168.38,0
4274020,11:29:56,11:29:56,1064,29,,,,7617.21,0
4274020,11:31:33,11:31:33,1065,30,,,,8418.35,0
4274020,11:32:06,11:32:06,790,31,,,,8688.64,0
4274020,11:32:48,11:32:48,10749,32,,,,9017.83,0
4274020,11:33:47,11:33:47,792,33,,,,9554.64,0
4274020,11:34:31,11:34:31,793,34,,,,9999.97,0
4274020,11:35:00,11:35:00,510,35,,1,,10262.19,
4274030,11:10:00,11:10:00,7091,1,,,1,0,
4274030,11:10:57,11:10:57,7733,2,,,,411.62,0
4274030,11:11:36,11:11:36,9503,3,,,,618.09,0
4274030,11:12:14,11:12:14,23,4,,,,863.73,0
4274030,11:13:04,11:13:04,24,5,,,,1217.55,0
4274030,11:14:00,11:14:00,26,6,,,,1559.5,0
4274030,11:15:03,11:15:03,27,7,,,,1958.56,0
4274030,11:15:30,11:15:30,28,8,,,,2121.44,0
4274030,11:16:23,11:16:23,29,9,,,,2459.47,0
4274030,11:17:22,11:17:22,30,10,,,,2763.33,0
4274030,11:18:00,11:18:00,772,11,,,,2957.37,
4274030,11:18:54,11:18:54,773,12,,,,3330.1,0
4274030,11:19:38,11:19:38,774,13,,,,3625.32,0
4274030,11:20:28,11:20:28,775,14,,,,4077.46,0
4274030,11:20:52,11:20:52,776,15,,,,4251.11,0
4274030,11:21:24,11:21:24,777,16,,,,4473.61,0
4274030,11:22:00,11:22:00,778,17,,,,4681.44,0
4274030,11:22:31,11:22:31,779,18,,,,4896.13,0
4274030,11:22:57,11:22:57,780,19,,,,5020.96,0
4274030,11:23:13,11:23:13,781,20,,,,5119.59,0
4274030,11:23:52,11:23:52,782,21,,,,5403.95,0
4274030,11:24:23,11:24:23,783,22,,,,5612.14,0
4274030,11:24:56,11:24:56,784,23,,,,5863.6,0
4274030,11:25:22,11:25:22,785,24,,,,6098.24,0
4274030,11:26:00,11:26:00,2491,25,,,,6318.94,
4274030,11:26:52,11:26:52,2492,26,,,,6566.56,0
4274030,11:28:04,11:28:04,2493,27,,,,6985.51,0
4274030,11:28:39,11:28:39,2494,28,,,,7168.38,0
4274030,11:29:56,11:29:56,1064,29,,,,7617.21,0
4274030,11:31:33,11:31:33,1065,30,,,,8418.35,0
4274030,11:32:06,11:32:06,790,31,,,,8688.64,0
4274030,11:32:48,11:32:48,10749,32,,,,9017.83,0
4274030,11:33:47,11:33:47,792,33,,,,9554.64,0
4274030,11:34:31,11:34:31,793,34,,,,9999.97,0
4274030,11:35:00,11:35:00,510,35,,1,,10262.19,
4274040,11:10:00,11:10:00,7091,1,,,1,0,
4274040,11:10:57,11:10:57,7733,2,,,,411.62,0
4274040,11:11:36,11:11:36,9503,3,,,,618.09,0
4274040,11:12:14,11:12:14,23,4,,,,863.73,0
4274040,11:13:04,11:13:04,24,5,,,,1217.55,0
4274040,11:14:00,11:14:00,26,6,,,,1559.5,0
4274040,11:15:03,11:15:03,27,7,,,,1958.56,0
4274040,11:15:30,11:15:30,28,8,,,,2121.44,0
4274040,11:16:23,11:16:23,29,9,,,,2459.47,0
4274040,11:17:22,11:17:22,30,10,,,,2763.33,0
4274040,11:18:00,11:18:00,772,11,,,,2957.37,
4274040,11:18:54,11:18:54,773,12,,,,3330.1,0
4274040,11:19:38,11:19:38,774,13,,,,3625.32,0
4274040,11:20:28,11:20:28,775,14,,,,4077.46,0
4274040,11:20:52,11:20:52,776,15,,,,4251.11,0
4274040,11:21:24,11:21:24,777,16,,,,4473.61,0
4274040,11:22:00,11:22:00,778,17,,,,4681.44,0
4274040,11:22:31,11:22:31,779,18,,,,4896.13,0
4274040,11:22:57,11:22:57,780,19,,,,5020.96,0
4274040,11:23:13,11:23:13,781,20,,,,5119.59,0
4274040,11:23:52,11:23:52,782,21,,,,5403.95,0
4274040,11:24:23,11:24:23,783,22,,,,5612.14,0
4274040,11:24:56,11:24:56,784,23,,,,5863.6,0
4274040,11:25:22,11:25:22,785,24,,,,6098.24,0
4274040,11:26:00,11:26:00,2491,25,,,,6318.94,
4274040,11:26:52,11:26:52,2492,26,,,,6566.56,0
4274040,11:28:04,11:28:04,2493,27,,,,6985.51,0
4274040,11:28:39,11:28:39,2494,28,,,,7168.38,0
4274040,11:29:56,11:29:56,1064,29,,,,7617.21,0
4274040,11:31:33,11:31:33,1065,30,,,,8418.35,0
4274040,11:32:06,11:32:06,790,31,,,,8688.64,0
4274040,11:32:48,11:32:48,10749,32,,,,9017.83,0
4274040,11:33:47,11:33:47,792,33,,,,9554.64,0
4274040,11:34:31,11:34:31,793,34,,,,9999.97,0
4274040,11:35:00,11:35:00,510,35,,1,,10262.19,
4274050,11:10:00,11:10:00,7091,1,,,1,0,
4274050,11:10:57,11:10:57,7733,2,,,,411.62,0
4274050,11:11:36,11:11:36,9503,3,,,,618.09,0
4274050,11:12:14,11:12:14,23,4,,,,863.73,0
4274050,11:13:04,11:13:04,24,5,,,,1217.55,0
4274050,11:14:00,11:14:00,26,6,,,,1559.5,0
4274050,11:15:03,11:15:03,27,7,,,,1958.56,0
4274050,11:15:30,11:15:30,28,8,,,,2121.44,0
4274050,11:16:23,11:16:23,29,9,,,,2459.47,0
4274050,11:17:22,11:17:22,30,10,,,,2763.33,0
4274050,11:18:00,11:18:00,772,11,,,,2957.37,
4274050,11:18:54,11:18:54,773,12,,,,3330.1,0
4274050,11:19:38,11:19:38,774,13,,,,3625.32,0
4274050,11:20:28,11:20:28,775,14,,,,4077.46,0
4274050,11:20:52,11:20:52,776,15,,,,4251.11,0
4274050,11:21:24,11:21:24,777,16,,,,4473.61,0
4274050,11:22:00,11:22:00,778,17,,,,4681.44,0
4274050,11:22:31,11:22:31,779,18,,,,4896.13,0
4274050,11:22:57,11:22:57,780,19,,,,5020.96,0
4274050,11:23:13,11:23:13,781,20,,,,5119.59,0
4274050,11:23:52,11:23:52,782,21,,,,5403.95,0
4274050,11:24:23,11:24:23,783,22,,,,5612.14,0
4274050,11:24:56,11:24:56,784,23,,,,5863.6,0
4274050,11:25:22,11:25:22,785,24,,,,6098.24,0
4274050,11:26:00,11:26:00,2491,25,,,,6318.94,
4274050,11:26:52,11:26:52,2492,26,,,,6566.56,0
4274050,11:28:04,11:28:04,2493,27,,,,6985.51,0
4274050,11:28:39,11:28:39,2494,28,,,,7168.38,0
4274050,11:29:56,11:29:56,1064,29,,,,7617.21,0
4274050,11:31:33,11:31:33,1065,30,,,,8418.35,0
4274050,11:32:06,11:32:06,790,31,,,,8688.64,0
4274050,11:32:48,11:32:48,10749,32,,,,9017.83,0
4274050,11:33:47,11:33:47,792,33,,,,9554.64,0
4274050,11:34:31,11:34:31,793,34,,,,9999.97,0
4274050,11:35:00,11:35:00,510,35,,1,,10262.19,
4274060,11:10:00,11:10:00,7091,1,,,1,0,
4274060,11:10:57,11:10:57,7733,2,,,,411.62,0
4274060,11:11:36,11:11:36,9503,3,,,,618.09,0
4274060,11:12:14,11:12:14,23,4,,,,863.73,0
4274060,11:13:04,11:13:04,24,5,,,,1217.55,0
4274060,11:14:00,11:14:00,26,6,,,,1559.5,0
4274060,11:15:03,11:15:03,27,7,,,,1958.56,0
4274060,11:15:30,11:15:30,28,8,,,,2121.44,0
4274060,11:16:23,11:16:23,29,9,,,,2459.47,0
4274060,11:17:22,11:17:22,30,10,,,,2763.33,0
4274060,11:18:00,11:18:00,772,11,,,,2957.37,
4274060,11:18:54,11:18:54,773,12,,,,3330.1,0
4274060,11:19:38,11:19:38,774,13,,,,3625.32,0
4274060,11:20:28,11:20:28,775,14,,,,4077.46,0
4274060,11:20:52,11:20:52,776,15,,,,4251.11,0
4274060,11:21:24,11:21:24,777,16,,,,4473.61,0
4274060,11:22:00,11:22:00,778,17,,,,4681.44,0
4274060,11:22:31,11:22:31,779,18,,,,4896.13,0
4274060,11:22:57,11:22:57,780,19,,,,5020.96,0
4274060,11:23:13,11:23:13,781,20,,,,5119.59,0
4274060,11:23:52,11:23:52,782,21,,,,5403.95,0
4274060,11:24:23,11:24:23,783,22,,,,5612.14,0
4274060,11:24:56,11:24:56,784,23,,,,5863.6,0
4274060,11:25:22,11:25:22,785,24,,,,6098.24,0
4274060,11:26:00,11:26:00,2491,25,,,,6318.94,
4274060,11:26:52,11:26:52,2492,26,,,,6566.56,0
4274060,11:28:04,11:28:04,2493,27,,,,6985.51,0
4274060,11:28:39,11:28:39,2494,28,,,,7168.38,0
4274060,11:29:56,11:29:56,1064,29,,,,7617.21,0
4274060,11:31:33,11:31:33,1065,30,,,,8418.35,0
4274060,11:32:06,11:32:06,790,31,,,,8688.64,0
4274060,11:32:48,11:32:48,10749,32,,,,9017.83,0
4274060,11:33:47,11:33:47,792,33,,,,9554.64,0
4274060,11:34:31,11:34:31,793,34,,,,9999.97,0
4274060,11:35:00,11:35:00,510,35,,1,,10262.19,
4569100,05:55:00,05:55:00,7091,1,,,1,0,
4569100,05:55:42,05:55:42,7733,2,,,,411.62,0
4569100,05:56:12,05:56:12,9503,3,,,,618.09,0
4569100,05:56:40,05:56:40,23,4,,,,863.73,0
4569100,05:57:18,05:57:18,24,5,,,,1217.55,0
4569100,05:58:00,05:58:00,26,6,,,,1559.5,0
4569100,05:58:47,05:58:47,27,7,,,,1958.56,0
4569100,05:59:07,05:59:07,28,8,,,,2121.44,0
4569100,05:59:47,05:59:47,29,9,,,,2459.47,0
4569100,06:00:31,06:00:31,30,10,,,,2763.33,0
4569100,06:01:00,06:01:00,772,11,,,,2957.37,
4569100,06:01:47,06:01:47,773,12,,,,3330.1,0
4569100,06:02:25,06:02:25,774,13,,,,3625.32,0
4569100,06:03:09,06:03:09,775,14,,,,4077.46,0
4569100,06:03:31,06:03:31,776,15,,,,4251.11,0
4569100,06:03:58,06:03:58,777,16,,,,4473.61,0
4569100,06:04:30,06:04:30,778,17,,,,4681.44,0
4569100,06:04:57,06:04:57,779,18,,,,4896.13,0
4569100,06:05:20,06:05:20,780,19,,,,5020.96,0
4569100,06:05:34,06:05:34,781,20,,,,5119.59,0
4569100,06:06:08,06:06:08,782,21,,,,5403.95,0
4569100,06:06:35,06:06:35,783,22,,,,5612.14,0
4569100,06:07:04,06:07:04,784,23,,,,5863.6,0
4569100,06:07:27,06:07:27,785,24,,,,6098.24,0
4569100,06:08:00,06:08:00,2491,25,,,,6318.94,
4569100,06:08:52,06:08:52,2492,26,,,,6566.56,0
4569100,06:10:04,06:10:04,2493,27,,,,6985.51,0
4569100,06:10:39,06:10:39,2494,28,,,,7168.38,0
4569100,06:11:56,06:11:56,1064,29,,,,7617.21,0
4569100,06:13:33,06:13:33,1065,30,,,,8418.35,0
4569100,06:14:06,06:14:06,790,31,,,,8688.64,0
4569100,06:14:48,06:14:48,10749,32,,,,9017.83,0
4569100,06:15:47,06:15:47,792,33,,,,9554.64,0
4569100,06:16:31,06:16:31,793,34,,,,9999.97,0
4569100,06:17:00,06:17:00,510,35,,1,,10262.19,
4676110,07:05:00,07:05:00,7091,1,,,1,0,
4676110,07:05:50,07:05:50,7733,2,,,,411.62,0
4676110,07:06:24,07:06:24,9503,3,,,,618.09,0
4676110,07:06:57,07:06:57,23,4,,,,863.73,0
4676110,07:07:41,07:07:41,24,5,,,,1217.55,0
4676110,07:08:30,07:08:30,26,6,,,,1559.5,0
4676110,07:09:25,07:09:25,27,7,,,,1958.56,0
4676110,07:09:48,07:09:48,28,8,,,,2121.44,0
4676110,07:10:35,07:10:35,29,9,,,,2459.47,0
4676110,07:11:27,07:11:27,30,10,,,,2763.33,0
4676110,07:12:00,07:12:00,772,11,,,,2957.37,
4676110,07:12:47,07:12:47,773,12,,,,3330.1,0
4676110,07:13:25,07:13:25,774,13,,,,3625.32,0
4676110,07:14:09,07:14:09,775,14,,,,4077.46,0
4676110,07:14:31,07:14:31,776,15,,,,4251.11,0
4676110,07:14:58,07:14:58,777,16,,,,4473.61,0
4676110,07:15:30,07:15:30,778,17,,,,4681.44,0
4676110,07:15:57,07:15:57,779,18,,,,4896.13,0
4676110,07:16:20,07:16:20,780,19,,,,5020.96,0
4676110,07:16:34,07:16:34,781,20,,,,5119.59,0
4676110,07:17:08,07:17:08,782,21,,,,5403.95,0
4676110,07:17:35,07:17:35,783,22,,,,5612.14,0
4676110,07:18:04,07:18:04,784,23,,,,5863.6,0
4676110,07:18:27,07:18:27,785,24,,,,6098.24,0
4676110,07:19:00,07:19:00,2491,25,,,,6318.94,
4676110,07:19:52,07:19:52,2492,26,,,,6566.56,0
4676110,07:21:04,07:21:04,2493,27,,,,6985.51,0
4676110,07:21:39,07:21:39,2494,28,,,,7168.38,0
4676110,07:22:56,07:22:56,1064,29,,,,7617.21,0
4676110,07:24:33,07:24:33,1065,30,,,,8418.35,0
4676110,07:25:06,07:25:06,790,31,,,,8688.64,0
4676110,07:25:48,07:25:48,10749,32,,,,9017.83,0
4676110,07:26:47,07:26:47,792,33,,,,9554.64,0
4676110,07:27:31,07:27:31,793,34,,,,9999.97,0
4676110,07:28:00,07:28:00,510,35,,1,,10262.19,
4679100,21:10:00,21:10:00,7091,1,,,1,0,
4679100,21:10:42,21:10:42,7733,2,,,,411.62,0
4679100,21:11:12,21:11:12,9503,3,,,,618.09,0
4679100,21:11:40,21:11:40,23,4,,,,863.73,0
4679100,21:12:18,21:12:18,24,5,,,,1217.55,0
4679100,21:13:00,21:13:00,26,6,,,,1559.5,0
4679100,21:13:47,21:13:47,27,7,,,,1958.56,0
4679100,21:14:07,21:14:07,28,8,,,,2121.44,0
4679100,21:14:47,21:14:47,29,9,,,,2459.47,0
4679100,21:15:31,21:15:31,30,10,,,,2763.33,0
4679100,21:16:00,21:16:00,772,11,,,,2957.37,
4679100,21:16:47,21:16:47,773,12,,,,3330.1,0
4679100,21:17:25,21:17:25,774,13,,,,3625.32,0
4679100,21:18:09,21:18:09,775,14,,,,4077.46,0
4679100,21:18:31,21:18:31,776,15,,,,4251.11,0
4679100,21:18:58,21:18:58,777,16,,,,4473.61,0
4679100,21:19:30,21:19:30,778,17,,,,4681.44,0
4679100,21:19:57,21:19:57,779,18,,,,4896.13,0
4679100,21:20:20,21:20:20,780,19,,,,5020.96,0
4679100,21:20:34,21:20:34,781,20,,,,5119.59,0
4679100,21:21:08,21:21:08,782,21,,,,5403.95,0
4679100,21:21:35,21:21:35,783,22,,,,5612.14,0
4679100,21:22:04,21:22:04,784,23,,,,5863.6,0
4679100,21:22:27,21:22:27,785,24,,,,6098.24,0
4679100,21:23:00,21:23:00,2491,25,,,,6318.94,
4679100,21:23:46,21:23:46,2492,26,,,,6566.56,0
4679100,21:24:50,21:24:50,2493,27,,,,6985.51,0
4679100,21:25:21,21:25:21,2494,28,,,,7168.38,0
4679100,21:26:30,21:26:30,1064,29,,,,7617.21,0
4679100,21:27:56,21:27:56,1065,30,,,,8418.35,0
4679100,21:28:25,21:28:25,790,31,,,,8688.64,0
4679100,21:29:03,21:29:03,10749,32,,,,9017.83,0
4679100,21:29:55,21:29:55,792,33,,,,9554.64,0
4679100,21:30:34,21:30:34,793,34,,,,9999.97,0
4679100,21:31:00,21:31:00,510,35,,1,,10262.19,
5137070,16:35:00,16:35:00,7091,1,,,1,0,
5137070,16:35:57,16:35:57,7733,2,,,,411.62,0
5137070,16:36:36,16:36:36,9503,3,,,,618.09,0
5137070,16:37:14,16:37:14,23,4,,,,863.73,0
5137070,16:38:04,16:38:04,24,5,,,,1217.55,0
5137070,16:39:00,16:39:00,26,6,,,,1559.5,0
5137070,16:40:03,16:40:03,27,7,,,,1958.56,0
5137070,16:40:30,16:40:30,28,8,,,,2121.44,0
5137070,16:41:23,16:41:23,29,9,,,,2459.47,0
5137070,16:42:22,16:42:22,30,10,,,,2763.33,0
5137070,16:43:00,16:43:00,772,11,,,,2957.37,
5137070,16:44:01,16:44:01,773,12,,,,3330.1,0
5137070,16:44:50,16:44:50,774,13,,,,3625.32,0
5137070,16:45:46,16:45:46,775,14,,,,4077.46,0
5137070,16:46:14,16:46:14,776,15,,,,4251.11,0
5137070,16:46:49,16:46:49,777,16,,,,4473.61,0
5137070,16:47:30,16:47:30,778,17,,,,4681.44,0
5137070,16:48:05,16:48:05,779,18,,,,4896.13,0
5137070,16:48:34,16:48:34,780,19,,,,5020.96,0
5137070,16:48:52,16:48:52,781,20,,,,5119.59,0
5137070,16:49:36,16:49:36,782,21,,,,5403.95,0
5137070,16:50:11,16:50:11,783,22,,,,5612.14,0
5137070,16:50:48,16:50:48,784,23,,,,5863.6,0
5137070,16:51:17,16:51:17,785,24,,,,6098.24,0
5137070,16:52:00,16:52:00,2491,25,,,,6318.94,
5137070,16:53:09,16:53:09,2492,26,,,,6566.56,0
5137070,16:54:46,16:54:46,2493,27,,,,6985.51,0
5137070,16:55:32,16:55:32,2494,28,,,,7168.38,0
5137070,16:57:15,16:57:15,1064,29,,,,7617.21,0
5137070,16:59:24,16:59:24,1065,30,,,,8418.35,0
5137070,17:00:08,17:00:08,790,31,,,,8688.64,0
5137070,17:01:05,17:01:05,10749,32,,,,9017.83,0
5137070,17:02:23,17:02:23,792,33,,,,9554.64,0
5137070,17:03:22,17:03:22,793,34,,,,9999.97,0
5137070,17:04:00,17:04:00,510,35,,1,,10262.19,
5165110,20:05:00,20:05:00,7091,1,,,1,0,
5165110,20:05:57,20:05:57,7733,2,,,,411.62,0
5165110,20:06:36,20:06:36,9503,3,,,,618.09,0
5165110,20:07:14,20:07:14,23,4,,,,863.73,0
5165110,20:08:04,20:08:04,24,5,,,,1217.55,0
5165110,20:09:00,20:09:00,26,6,,,,1559.5,0
5165110,20:10:03,20:10:03,27,7,,,,1958.56,0
5165110,20:10:30,20:10:30,28,8,,,,2121.44,0
5165110,20:11:23,20:11:23,29,9,,,,2459.47,0
5165110,20:12:22,20:12:22,30,10,,,,2763.33,0
5165110,20:13:00,20:13:00,772,11,,,,2957.37,
5165110,20:13:54,20:13:54,773,12,,,,3330.1,0
5165110,20:14:38,20:14:38,774,13,,,,3625.32,0
5165110,20:15:28,20:15:28,775,14,,,,4077.46,0
5165110,20:15:52,20:15:52,776,15,,,,4251.11,0
5165110,20:16:24,20:16:24,777,16,,,,4473.61,0
5165110,20:17:00,20:17:00,778,17,,,,4681.44,0
5165110,20:17:31,20:17:31,779,18,,,,4896.13,0
5165110,20:17:57,20:17:57,780,19,,,,5020.96,0
5165110,20:18:13,20:18:13,781,20,,,,5119.59,0
5165110,20:18:52,20:18:52,782,21,,,,5403.95,0
5165110,20:19:23,20:19:23,783,22,,,,5612.14,0
5165110,20:19:56,20:19:56,784,23,,,,5863.6,0
5165110,20:20:22,20:20:22,785,24,,,,6098.24,0
5165110,20:21:00,20:21:00,2491,25,,,,6318.94,
5165110,20:22:03,20:22:03,2492,26,,,,6566.56,0
5165110,20:23:32,20:23:32,2493,27,,,,6985.51,0
5165110,20:24:14,20:24:14,2494,28,,,,7168.38,0
5165110,20:25:49,20:25:49,1064,29,,,,7617.21,0
5165110,20:27:47,20:27:47,1065,30,,,,8418.35,0
5165110,20:28:27,20:28:27,790,31,,,,8688.64,0
5165110,20:29:19,20:29:19,10749,32,,,,9017.83,0
5165110,20:30:31,20:30:31,792,33,,,,9554.64,0
5165110,20:31:25,20:31:25,793,34,,,,9999.97,0
5165110,20:32:00,20:32:00,510,35,,1,,10262.19,
580020,15:36:00,15:36:00,7091,1,,,1,0,
580020,15:37:18,15:37:18,7733,2,,,,411.62,0
580020,15:38:13,15:38:13,9503,3,,,,618.09,0
580020,15:39:04,15:39:04,23,4,,,,863.73,0
580020,15:40:14,15:40:14,24,5,,,,1217.55,0
580020,15:41:30,15:41:30,26,6,,,,1559.5,0
580020,15:42:57,15:42:57,27,7,,,,1958.56,0
580020,15:43:34,15:43:34,28,8,,,,2121.44,0
580020,15:44:46,15:44:46,29,9,,,,2459.47,0
580020,15:46:08,15:46:08,30,10,,,,2763.33,0
580020,15:47:00,15:47:00,772,11,,,,2957.37,
580020,15:48:21,15:48:21,773,12,,,,3330.1,0
580020,15:49:27,15:49:27,774,13,,,,3625.32,0
580020,15:50:42,15:50:42,775,14,,,,4077.46,0
580020,15:51:19,15:51:19,776,15,,,,4251.11,0
580020,15:52:06,15:52:06,777,16,,,,4473.61,0
580020,15:53:00,15:53:00,778,17,,,,4681.44,0
580020,15:53:46,15:53:46,779,18,,,,4896.13,0
580020,15:54:26,15:54:26,780,19,,,,5020.96,0
580020,15:54:49,15:54:49,781,20,,,,5119.59,0
580020,15:55:48,15:55:48,782,21,,,,5403.95,0
580020,15:56:35,15:56:35,783,22,,,,5612.14,0
580020,15:57:24,15:57:24,784,23,,,,5863.6,0
580020,15:58:03,15:58:03,785,24,,,,6098.24,0
580020,15:59:00,15:59:00,2491,25,,,,6318.94,
580020,15:59:52,15:59:52,2492,26,,,,6566.56,0
580020,16:01:04,16:01:04,2493,27,,,,6985.51,0
580020,16:01:39,16:01:39,2494,28,,,,7168.38,0
580020,16:02:56,16:02:56,1064,29,,,,7617.21,0
580020,16:04:33,16:04:33,1065,30,,,,8418.35,0
580020,16:05:06,16:05:06,790,31,,,,8688.64,0
580020,16:05:48,16:05:48,10749,32,,,,9017.83,0
580020,16:06:47,16:06:47,792,33,,,,9554.64,0
580020,16:07:31,16:07:31,793,34,,,,9999.97,0
580020,16:08:00,16:08:00,510,35,,1,,10262.19,
580030,15:36:00,15:36:00,7091,1,,,1,0,
580030,15:37:18,15:37:18,7733,2,,,,411.62,0
580030,15:38:13,15:38:13,9503,3,,,,618.09,0
580030,15:39:04,15:39:04,23,4,,,,863.73,0
580030,15:40:14,15:40:14,24,5,,,,1217.55,0
580030,15:41:30,15:41:30,26,6,,,,1559.5,0
580030,15:42:57,15:42:57,27,7,,,,1958.56,0
580030,15:43:34,15:43:34,28,8,,,,2121.44,0
580030,15:44:46,15:44:46,29,9,,,,2459.47,0
580030,15:46:08,15:46:08,30,10,,,,2763.33,0
580030,15:47:00,15:47:00,772,11,,,,2957.37,
580030,15:48:21,15:48:21,773,12,,,,3330.1,0
580030,15:49:27,15:49:27,774,13,,,,3625.32,0
580030,15:50:42,15:50:42,775,14,,,,4077.46,0
580030,15:51:19,15:51:19,776,15,,,,4251.11,0
580030,15:52:06,15:52:06,777,16,,,,4473.61,0
580030,15:53:00,15:53:00,778,17,,,,4681.44,0
580030,15:53:46,15:53:46,779,18,,,,4896.13,0
580030,15:54:26,15:54:26,780,19,,,,5020.96,0
580030,15:54:49,15:54:49,781,20,,,,5119.59,0
580030,15:55:48,15:55:48,782,21,,,,5403.95,0
580030,15:56:35,15:56:35,783,22,,,,5612.14,0
580030,15:57:24,15:57:24,784,23,,,,5863.6,0
580030,15:58:03,15:58:03,785,24,,,,6098.24,0
580030,15:59:00,15:59:00,2491,25,,,,6318.94,
580030,15:59:52,15:59:52,2492,26,,,,6566.56,0
580030,16:01:04,16:01:04,2493,27,,,,6985.51,0
580030,16:01:39,16:01:39,2494,28,,,,7168.38,0
580030,16:02:56,16:02:56,1064,29,,,,7617.21,0
580030,16:04:33,16:04:33,1065,30,,,,8418.35,0
580030,16:05:06,16:05:06,790,31,,,,8688.64,0
580030,16:05:48,16:05:48,10749,32,,,,9017.83,0
580030,16:06:47,16:06:47,792,33,,,,9554.64,0
580030,16:07:31,16:07:31,793,34,,,,9999.97,0
580030,16:08:00,16:08:00,510,35,,1,,10262.19,
580040,15:36:00,15:36:00,7091,1,,,1,0,
580040,15:37:18,15:37:18,7733,2,,,,411.62,0
580040,15:38:13,15:38:13,9503,3,,,,618.09,0
580040,15:39:04,15:39:04,23,4,,,,863.73,0
580040,15:40:14,15:40:14,24,5,,,,1217.55,0
580040,15:41:30,15:41:30,26,6,,,,1559.5,0
580040,15:42:57,15:42:57,27,7,,,,1958.56,0
580040,15:43:34,15:43:34,28,8,,,,2121.44,0
580040,15:44:46,15:44:46,29,9,,,,2459.47,0
580040,15:46:08,15:46:08,30,10,,,,2763.33,0
580040,15:47:00,15:47:00,772,11,,,,2957.37,
580040,15:48:21,15:48:21,773,12,,,,3330.1,0
580040,15:49:27,15:49:27,774,13,,,,3625.32,0
580040,15:50:42,15:50:42,775,14,,,,4077.46,0
580040,15:51:19,15:51:19,776,15,,,,4251.11,0
580040,15:52:06,15:52:06,777,16,,,,4473.61,0
580040,15:53:00,15:53:00,778,17,,,,4681.44,0
580040,15:53:46,15:53:46,779,18,,,,4896.13,0
580040,15:54:26,15:54:26,780,19,,,,5020.96,0
580040,15:54:49,15:54:49,781,20,,,,5119.59,0
580040,15:55:48,15:55:48,782,21,,,,5403.95,0
580040,15:56:35,15:56:35,783,22,,,,5612.14,0
580040,15:57:24,15:57:24,784,23,,,,5863.6,0
580040,15:58:03,15:58:03,785,24,,,,6098.24,0
580040,15:59:00,15:59:00,2491,25,,,,6318.94,
580040,15:59:52,15:59:52,2492,26,,,,6566.56,0
580040,16:01:04,16:01:04,2493,27,,,,6985.51,0
580040,16:01:39,16:01:39,2494,28,,,,7168.38,0
580040,16:02:56,16:02:56,1064,29,,,,7617.21,0
580040,16:04:33,16:04:33,1065,30,,,,8418.35,0
580040,16:05:06,16:05:06,790,31,,,,8688.64,0
580040,16:05:48,16:05:48,10749,32,,,,9017.83,0
580040,16:06:47,16:06:47,792,33,,,,9554.64,0
580040,16:07:31,16:07:31,793,34,,,,9999.97,0
580040,16:08:00,16:08:00,510,35,,1,,10262.19,
580050,15:36:00,15:36:00,7091,1,,,1,0,
580050,15:37:18,15:37:18,7733,2,,,,411.62,0
580050,15:38:13,15:38:13,9503,3,,,,618.09,0
580050,15:39:04,15:39:04,23,4,,,,863.73,0
580050,15:40:14,15:40:14,24,5,,,,1217.55,0
580050,15:41:30,15:41:30,26,6,,,,1559.5,0
580050,15:42:57,15:42:57,27,7,,,,1958.56,0
580050,15:43:34,15:43:34,28,8,,,,2121.44,0
580050,15:44:46,15:44:46,29,9,,,,2459.47,0
580050,15:46:08,15:46:08,30,10,,,,2763.33,0
580050,15:47:00,15:47:00,772,11,,,,2957.37,
580050,15:48:21,15:48:21,773,12,,,,3330.1,0
580050,15:49:27,15:49:27,774,13,,,,3625.32,0
580050,15:50:42,15:50:42,775,14,,,,4077.46,0
580050,15:51:19,15:51:19,776,15,,,,4251.11,0
580050,15:52:06,15:52:06,777,16,,,,4473.61,0
580050,15:53:00,15:53:00,778,17,,,,4681.44,0
580050,15:53:46,15:53:46,779,18,,,,4896.13,0
580050,15:54:26,15:54:26,780,19,,,,5020.96,0
580050,15:54:49,15:54:49,781,20,,,,5119.59,0
580050,15:55:48,15:55:48,782,21,,,,5403.95,0
580050,15:56:35,15:56:35,783,22,,,,5612.14,0
580050,15:57:24,15:57:24,784,23,,,,5863.6,0
580050,15:58:03,15:58:03,785,24,,,,6098.24,0
580050,15:59:00,15:59:00,2491,25,,,,6318.94,
580050,15:59:52,15:59:52,2492,26,,,,6566.56,0
580050,16:01:04,16:01:04,2493,27,,,,6985.51,0
580050,16:01:39,16:01:39,2494,28,,,,7168.38,0
580050,16:02:56,16:02:56,1064,29,,,,7617.21,0
580050,16:04:33,16:04:33,1065,30,,,,8418.35,0
580050,16:05:06,16:05:06,790,31,,,,8688.64,0
580050,16:05:48,16:05:48,10749,32,,,,9017.83,0
580050,16:06:47,16:06:47,792,33,,,,9554.64,0
580050,16:07:31,16:07:31,793,34,,,,9999.97,0
580050,16:08:00,16:08:00,510,35,,1,,10262.19,
580060,15:36:00,15:36:00,7091,1,,,1,0,
580060,15:37:18,15:37:18,7733,2,,,,411.62,0
580060,15:38:13,15:38:13,9503,3,,,,618.09,0
580060,15:39:04,15:39:04,23,4,,,,863.73,0
580060,15:40:14,15:40:14,24,5,,,,1217.55,0
580060,15:41:30,15:41:30,26,6,,,,1559.5,0
580060,15:42:57,15:42:57,27,7,,,,1958.56,0
580060,15:43:34,15:43:34,28,8,,,,2121.44,0
580060,15:44:46,15:44:46,29,9,,,,2459.47,0
580060,15:46:08,15:46:08,30,10,,,,2763.33,0
580060,15:47:00,15:47:00,772,11,,,,2957.37,
580060,15:48:21,15:48:21,773,12,,,,3330.1,0
580060,15:49:27,15:49:27,774,13,,,,3625.32,0
580060,15:50:42,15:50:42,775,14,,,,4077.46,0
580060,15:51:19,15:51:19,776,15,,,,4251.11,0
580060,15:52:06,15:52:06,777,16,,,,4473.61,0
580060,15:53:00,15:53:00,778,17,,,,4681.44,0
580060,15:53:46,15:53:46,779,18,,,,4896.13,0
580060,15:54:26,15:54:26,780,19,,,,5020.96,0
580060,15:54:49,15:54:49,781,20,,,,5119.59,0
580060,15:55:48,15:55:48,782,21,,,,5403.95,0
580060,15:56:35,15:56:35,783,22,,,,5612.14,0
580060,15:57:24,15:57:24,784,23,,,,5863.6,0
580060,15:58:03,15:58:03,785,24,,,,6098.24,0
580060,15:59:00,15:59:00,2491,25,,,,6318.94,
580060,15:59:52,15:59:52,2492,26,,,,6566.56,0
580060,16:01:04,16:01:04,2493,27,,,,6985.51,0
580060,16:01:39,16:01:39,2494,28,,,,7168.38,0
580060,16:02:56,16:02:56,1064,29,,,,7617.21,0
580060,16:04:33,16:04:33,1065,30,,,,8418.35,0
580060,16:05:06,16:05:06,790,31,,,,8688.64,0
580060,16:05:48,16:05:48,10749,32,,,,9017.83,0
580060,16:06:47,16:06:47,792,33,,,,9554.64,0
580060,16:07:31,16:07:31,793,34,,,,9999.97,0
580060,16:08:00,16:08:00,510,35,,1,,10262.19,
6172020,12:40:00,12:40:00,7091,1,,,1,0,
6172020,12:40:57,12:40:57,7733,2,,,,411.62,0
6172020,12:41:36,12:41:36,9503,3,,,,618.09,0
6172020,12:42:14,12:42:14,23,4,,,,863.73,0
6172020,12:43:04,12:43:04,24,5,,,,1217.55,0
6172020,12:44:00,12:44:00,26,6,,,,1559.5,0
6172020,12:45:03,12:45:03,27,7,,,,1958.56,0
6172020,12:45:30,12:45:30,28,8,,,,2121.44,0
6172020,12:46:23,12:46:23,29,9,,,,2459.47,0
6172020,12:47:22,12:47:22,30,10,,,,2763.33,0
6172020,12:48:00,12:48:00,772,11,,,,2957.37,
6172020,12:48:54,12:48:54,773,12,,,,3330.1,0
6172020,12:49:38,12:49:38,774,13,,,,3625.32,0
6172020,12:50:28,12:50:28,775,14,,,,4077.46,0
6172020,12:50:52,12:50:52,776,15,,,,4251.11,0
6172020,12:51:24,12:51:24,777,16,,,,4473.61,0
6172020,12:52:00,12:52:00,778,17,,,,4681.44,0
6172020,12:52:31,12:52:31,779,18,,,,4896.13,0
6172020,12:52:57,12:52:57,780,19,,,,5020.96,0
6172020,12:53:13,12:53:13,781,20,,,,5119.59,0
6172020,12:53:52,12:53:52,782,21,,,,5403.95,0
6172020,12:54:23,12:54:23,783,22,,,,5612.14,0
6172020,12:54:56,12:54:56,784,23,,,,5863.6,0
6172020,12:55:22,12:55:22,785,24,,,,6098.24,0
6172020,12:56:00,12:56:00,2491,25,,,,6318.94,
6172020,12:56:52,12:56:52,2492,26,,,,6566.56,0
6172020,12:58:04,12:58:04,2493,27,,,,6985.51,0
6172020,12:58:39,12:58:39,2494,28,,,,7168.38,0
6172020,12:59:56,12:59:56,1064,29,,,,7617.21,0
6172020,13:01:33,13:01:33,1065,30,,,,8418.35,0
6172020,13:02:06,13:02:06,790,31,,,,8688.64,0
6172020,13:02:48,13:02:48,10749,32,,,,9017.83,0
6172020,13:03:47,13:03:47,792,33,,,,9554.64,0
6172020,13:04:31,13:04:31,793,34,,,,9999.97,0
6172020,13:05:00,13:05:00,510,35,,1,,10262.19,
6172030,12:40:00,12:40:00,7091,1,,,1,0,
6172030,12:40:57,12:40:57,7733,2,,,,411.62,0
6172030,12:41:36,12:41:36,9503,3,,,,618.09,0
6172030,12:42:14,12:42:14,23,4,,,,863.73,0
6172030,12:43:04,12:43:04,24,5,,,,1217.55,0
6172030,12:44:00,12:44:00,26,6,,,,1559.5,0
6172030,12:45:03,12:45:03,27,7,,,,1958.56,0
6172030,12:45:30,12:45:30,28,8,,,,2121.44,0
6172030,12:46:23,12:46:23,29,9,,,,2459.47,0
6172030,12:47:22,12:47:22,30,10,,,,2763.33,0
6172030,12:48:00,12:48:00,772,11,,,,2957.37,
6172030,12:48:54,12:48:54,773,12,,,,3330.1,0
6172030,12:49:38,12:49:38,774,13,,,,3625.32,0
6172030,12:50:28,12:50:28,775,14,,,,4077.46,0
6172030,12:50:52,12:50:52,776,15,,,,4251.11,0
6172030,12:51:24,12:51:24,777,16,,,,4473.61,0
6172030,12:52:00,12:52:00,778,17,,,,4681.44,0
6172030,12:52:31,12:52:31,779,18,,,,4896.13,0
6172030,12:52:57,12:52:57,780,19,,,,5020.96,0
6172030,12:53:13,12:53:13,781,20,,,,5119.59,0
6172030,12:53:52,12:53:52,782,21,,,,5403.95,0
6172030,12:54:23,12:54:23,783,22,,,,5612.14,0
6172030,12:54:56,12:54:56,784,23,,,,5863.6,0
6172030,12:55:22,12:55:22,785,24,,,,6098.24,0
6172030,12:56:00,12:56:00,2491,25,,,,6318.94,
6172030,12:56:52,12:56:52,2492,26,,,,6566.56,0
6172030,12:58:04,12:58:04,2493,27,,,,6985.51,0
6172030,12:58:39,12:58:39,2494,28,,,,7168.38,0
6172030,12:59:56,12:59:56,1064,29,,,,7617.21,0
6172030,13:01:33,13:01:33,1065,30,,,,8418.35,0
6172030,13:02:06,13:02:06,790,31,,,,8688.64,0
6172030,13:02:48,13:02:48,10749,32,,,,9017.83,0
6172030,13:03:47,13:03:47,792,33,,,,9554.64,0
6172030,13:04:31,13:04:31,793,34,,,,9999.97,0
6172030,13:05:00,13:05:00,510,35,,1,,10262.19,
6172040,12:40:00,12:40:00,7091,1,,,1,0,
6172040,12:40:57,12:40:57,7733,2,,,,411.62,0
6172040,12:41:36,12:41:36,9503,3,,,,618.09,0
6172040,12:42:14,12:42:14,23,4,,,,863.73,0
6172040,12:43:04,12:43:04,24,5,,,,1217.55,0
6172040,12:44:00,12:44:00,26,6,,,,1559.5,0
6172040,12:45:03,12:45:03,27,7,,,,1958.56,0
6172040,12:45:30,12:45:30,28,8,,,,2121.44,0
6172040,12:46:23,12:46:23,29,9,,,,2459.47,0
6172040,12:47:22,12:47:22,30,10,,,,2763.33,0
6172040,12:48:00,12:48:00,772,11,,,,2957.37,
6172040,12:48:54,12:48:54,773,12,,,,3330.1,0
6172040,12:49:38,12:49:38,774,13,,,,3625.32,0
6172040,12:50:28,12:50:28,775,14,,,,4077.46,0
6172040,12:50:52,12:50:52,776,15,,,,4251.11,0
6172040,12:51:24,12:51:24,777,16,,,,4473.61,0
6172040,12:52:00,12:52:00,778,17,,,,4681.44,0
6172040,12:52:31,12:52:31,779,18,,,,4896.13,0
6172040,12:52:57,12:52:57,780,19,,,,5020.96,0
6172040,12:53:13,12:53:13,781,20,,,,5119.59,0
6172040,12:53:52,12:53:52,782,21,,,,5403.95,0
6172040,12:54:23,12:54:23,783,22,,,,5612.14,0
6172040,12:54:56,12:54:56,784,23,,,,5863.6,0
6172040,12:55:22,12:55:22,785,24,,,,6098.24,0
6172040,12:56:00,12:56:00,2491,25,,,,6318.94,
6172040,12:56:52,12:56:52,2492,26,,,,6566.56,0
6172040,12:58:04,12:58:04,2493,27,,,,6985.51,0
6172040,12:58:39,12:58:39,2494,28,,,,7168.38,0
6172040,12:59:56,12:59:56,1064,29,,,,7617.21,0
6172040,13:01:33,13:01:33,1065,30,,,,8418.35,0
6172040,13:02:06,13:02:06,790,31,,,,8688.64,0
6172040,13:02:48,13:02:48,10749,32,,,,9017.83,0
6172040,13:03:47,13:03:47,792,33,,,,9554.64,0
6172040,13:04:31,13:04:31,793,34,,,,9999.97,0
6172040,13:05:00,13:05:00,510,35,,1,,10262.19,
6172050,12:40:00,12:40:00,7091,1,,,1,0,
6172050,12:40:57,12:40:57,7733,2,,,,411.62,0
6172050,12:41:36,12:41:36,9503,3,,,,618.09,0
6172050,12:42:14,12:42:14,23,4,,,,863.73,0
6172050,12:43:04,12:43:04,24,5,,,,1217.55,0
6172050,12:44:00,12:44:00,26,6,,,,1559.5,0
6172050,12:45:03,12:45:03,27,7,,,,1958.56,0
6172050,12:45:30,12:45:30,28,8,,,,2121.44,0
6172050,12:46:23,12:46:23,29,9,,,,2459.47,0
6172050,12:47:22,12:47:22,30,10,,,,2763.33,0
6172050,12:48:00,12:48:00,772,11,,,,2957.37,
6172050,12:48:54,12:48:54,773,12,,,,3330.1,0
6172050,12:49:38,12:49:38,774,13,,,,3625.32,0
6172050,12:50:28,12:50:28,775,14,,,,4077.46,0
6172050,12:50:52,12:50:52,776,15,,,,4251.11,0
6172050,12:51:24,12:51:24,777,16,,,,4473.61,0
6172050,12:52:00,12:52:00,778,17,,,,4681.44,0
6172050,12:52:31,12:52:31,779,18,,,,4896.13,0
6172050,12:52:57,12:52:57,780,19,,,,5020.96,0
6172050,12:53:13,12:53:13,781,20,,,,5119.59,0
6172050,12:53:52,12:53:52,782,21,,,,5403.95,0
6172050,12:54:23,12:54:23,783,22,,,,5612.14,0
6172050,12:54:56,12:54:56,784,23,,,,5863.6,0
6172050,12:55:22,12:55:22,785,24,,,,6098.24,0
6172050,12:56:00,12:56:00,2491,25,,,,6318.94,
6172050,12:56:52,12:56:52,2492,26,,,,6566.56,0
6172050,12:58:04,12:58:04,2493,27,,,,6985.51,0
6172050,12:58:39,12:58:39,2494,28,,,,7168.38,0
6172050,12:59:56,12:59:56,1064,29,,,,7617.21,0
6172050,13:01:33,13:01:33,1065,30,,,,8418.35,0
6172050,13:02:06,13:02:06,790,31,,,,8688.64,0
6172050,13:02:48,13:02:48,10749,32,,,,9017.83,0
6172050,13:03:47,13:03:47,792,33,,,,9554.64,0
6172050,13:04:31,13:04:31,793,34,,,,9999.97,0
6172050,13:05:00,13:05:00,510,35,,1,,10262.19,
6172060,12:40:00,12:40:00,7091,1,,,1,0,
6172060,12:40:57,12:40:57,7733,2,,,,411.62,0
6172060,12:41:36,12:41:36,9503,3,,,,618.09,0
6172060,12:42:14,12:42:14,23,4,,,,863.73,0
6172060,12:43:04,12:43:04,24,5,,,,1217.55,0
6172060,12:44:00,12:44:00,26,6,,,,1559.5,0
6172060,12:45:03,12:45:03,27,7,,,,1958.56,0
6172060,12:45:30,12:45:30,28,8,,,,2121.44,0
6172060,12:46:23,12:46:23,29,9,,,,2459.47,0
6172060,12:47:22,12:47:22,30,10,,,,2763.33,0
6172060,12:48:00,12:48:00,772,11,,,,2957.37,
6172060,12:48:54,12:48:54,773,12,,,,3330.1,0
6172060,12:49:38,12:49:38,774,13,,,,3625.32,0
6172060,12:50:28,12:50:28,775,14,,,,4077.46,0
6172060,12:50:52,12:50:52,776,15,,,,4251.11,0
6172060,12:51:24,12:51:24,777,16,,,,4473.61,0
6172060,12:52:00,12:52:00,778,17,,,,4681.44,0
6172060,12:52:31,12:52:31,779,18,,,,4896.13,0
6172060,12:52:57,12:52:57,780,19,,,,5020.96,0
6172060,12:53:13,12:53:13,781,20,,,,5119.59,0
6172060,12:53:52,12:53:52,782,21,,,,5403.95,0
6172060,12:54:23,12:54:23,783,22,,,,5612.14,0
6172060,12:54:56,12:54:56,784,23,,,,5863.6,0
6172060,12:55:22,12:55:22,785,24,,,,6098.24,0
6172060,12:56:00,12:56:00,2491,25,,,,6318.94,
6172060,12:56:52,12:56:52,2492,26,,,,6566.56,0
6172060,12:58:04,12:58:04,2493,27,,,,6985.51,0
6172060,12:58:39,12:58:39,2494,28,,,,7168.38,0
6172060,12:59:56,12:59:56,1064,29,,,,7617.21,0
6172060,13:01:33,13:01:33,1065,30,,,,8418.35,0
6172060,13:02:06,13:02:06,790,31,,,,8688.64,0
6172060,13:02:48,13:02:48,10749,32,,,,9017.83,0
6172060,13:03:47,13:03:47,792,33,,,,9554.64,0
6172060,13:04:31,13:04:31,793,34,,,,9999.97,0
6172060,13:05:00,13:05:00,510,35,,1,,10262.19,
6520100,15:36:00,15:36:00,7091,1,,,1,0,
6520100,15:37:18,15:37:18,7733,2,,,,411.62,0
6520100,15:38:13,15:38:13,9503,3,,,,618.09,0
6520100,15:39:04,15:39:04,23,4,,,,863.73,0
6520100,15:40:14,15:40:14,24,5,,,,1217.55,0
6520100,15:41:30,15:41:30,26,6,,,,1559.5,0
6520100,15:42:57,15:42:57,27,7,,,,1958.56,0
6520100,15:43:34,15:43:34,28,8,,,,2121.44,0
6520100,15:44:46,15:44:46,29,9,,,,2459.47,0
6520100,15:46:08,15:46:08,30,10,,,,2763.33,0
6520100,15:47:00,15:47:00,772,11,,,,2957.37,
6520100,15:48:21,15:48:21,773,12,,,,3330.1,0
6520100,15:49:27,15:49:27,774,13,,,,3625.32,0
6520100,15:50:42,15:50:42,775,14,,,,4077.46,0
6520100,15:51:19,15:51:19,776,15,,,,4251.11,0
6520100,15:52:06,15:52:06,777,16,,,,4473.61,0
6520100,15:53:00,15:53:00,778,17,,,,4681.44,0
6520100,15:53:46,15:53:46,779,18,,,,4896.13,0
6520100,15:54:26,15:54:26,780,19,,,,5020.96,0
6520100,15:54:49,15:54:49,781,20,,,,5119.59,0
6520100,15:55:48,15:55:48,782,21,,,,5403.95,0
6520100,15:56:35,15:56:35,783,22,,,,5612.14,0
6520100,15:57:24,15:57:24,784,23,,,,5863.6,0
6520100,15:58:03,15:58:03,785,24,,,,6098.24,0
6520100,15:59:00,15:59:00,2491,25,,,,6318.94,
6520100,15:59:52,15:59:52,2492,26,,,,6566.56,0
6520100,16:01:04,16:01:04,2493,27,,,,6985.51,0
6520100,16:01:39,16:01:39,2494,28,,,,7168.38,0
6520100,16:02:56,16:02:56,1064,29,,,,7617.21,0
6520100,16:04:33,16:04:33,1065,30,,,,8418.35,0
6520100,16:05:06,16:05:06,790,31,,,,8688.64,0
6520100,16:05:48,16:05:48,10749,32,,,,9017.83,0
6520100,16:06:47,16:06:47,792,33,,,,9554.64,0
6520100,16:07:31,16:07:31,793,34,,,,9999.97,0
6520100,16:08:00,16:08:00,510,35,,1,,10262.19,
6609070,20:35:00,20:35:00,7091,1,,,1,0,
6609070,20:35:57,20:35:57,7733,2,,,,411.62,0
6609070,20:36:36,20:36:36,9503,3,,,,618.09,0
6609070,20:37:14,20:37:14,23,4,,,,863.73,0
6609070,20:38:04,20:38:04,24,5,,,,1217.55,0
6609070,20:39:00,20:39:00,26,6,,,,1559.5,0
6609070,20:40:03,20:40:03,27,7,,,,1958.56,0
6609070,20:40:30,20:40:30,28,8,,,,2121.44,0
6609070,20:41:23,20:41:23,29,9,,,,2459.47,0
6609070,20:42:22,20:42:22,30,10,,,,2763.33,0
6609070,20:43:00,20:43:00,772,11,,,,2957.37,
6609070,20:43:54,20:43:54,773,12,,,,3330.1,0
6609070,20:44:38,20:44:38,774,13,,,,3625.32,0
6609070,20:45:28,20:45:28,775,14,,,,4077.46,0
6609070,20:45:52,20:45:52,776,15,,,,4251.11,0
6609070,20:46:24,20:46:24,777,16,,,,4473.61,0
6609070,20:47:00,20:47:00,778,17,,,,4681.44,0
6609070,20:47:31,20:47:31,779,18,,,,4896.13,0
6609070,20:47:57,20:47:57,780,19,,,,5020.96,0
6609070,20:48:13,20:48:13,781,20,,,,5119.59,0
6609070,20:48:52,20:48:52,782,21,,,,5403.95,0
6609070,20:49:23,20:49:23,783,22,,,,5612.14,0
6609070,20:49:56,20:49:56,784,23,,,,5863.6,0
6609070,20:50:22,20:50:22,785,24,,,,6098.24,0
6609070,20:51:00,20:51:00,2491,25,,,,6318.94,
6609070,20:52:03,20:52:03,2492,26,,,,6566.56,0
6609070,20:53:32,20:53:32,2493,27,,,,6985.51,0
6609070,20:54:14,20:54:14,2494,28,,,,7168.38,0
6609070,20:55:49,20:55:49,1064,29,,,,7617.21,0
6609070,20:57:47,20:57:47,1065,30,,,,8418.35,0
6609070,20:58:27,20:58:27,790,31,,,,8688.64,0
6609070,20:59:19,20:59:19,10749,32,,,,9017.83,0
6609070,21:00:31,21:00:31,792,33,,,,9554.64,0
6609070,21:01:25,21:01:25,793,34,,,,9999.97,0
6609070,21:02:00,21:02:00,510,35,,1,,10262.19,
6985020,11:40:00,11:40:00,7091,1,,,1,0,
6985020,11:40:57,11:40:57,7733,2,,,,411.62,0
6985020,11:41:36,11:41:36,9503,3,,,,618.09,0
6985020,11:42:14,11:42:14,23,4,,,,863.73,0
6985020,11:43:04,11:43:04,24,5,,,,1217.55,0
6985020,11:44:00,11:44:00,26,6,,,,1559.5,0
6985020,11:45:03,11:45:03,27,7,,,,1958.56,0
6985020,11:45:30,11:45:30,28,8,,,,2121.44,0
6985020,11:46:23,11:46:23,29,9,,,,2459.47,0
6985020,11:47:22,11:47:22,30,10,,,,2763.33,0
6985020,11:48:00,11:48:00,772,11,,,,2957.37,
6985020,11:48:54,11:48:54,773,12,,,,3330.1,0
6985020,11:49:38,11:49:38,774,13,,,,3625.32,0
6985020,11:50:28,11:50:28,775,14,,,,4077.46,0
6985020,11:50:52,11:50:52,776,15,,,,4251.11,0
6985020,11:51:24,11:51:24,777,16,,,,4473.61,0
6985020,11:52:00,11:52:00,778,17,,,,4681.44,0
6985020,11:52:31,11:52:31,779,18,,,,4896.13,0
6985020,11:52:57,11:52:57,780,19,,,,5020.96,0
6985020,11:53:13,11:53:13,781,20,,,,5119.59,0
6985020,11:53:52,11:53:52,782,21,,,,5403.95,0
6985020,11:54:23,11:54:23,783,22,,,,5612.14,0
6985020,11:54:56,11:54:56,784,23,,,,5863.6,0
6985020,11:55:22,11:55:22,785,24,,,,6098.24,0
6985020,11:56:00,11:56:00,2491,25,,,,6318.94,
6985020,11:56:52,11:56:52,2492,26,,,,6566.56,0
6985020,11:58:04,11:58:04,2493,27,,,,6985.51,0
6985020,11:58:39,11:58:39,2494,28,,,,7168.38,0
6985020,11:59:56,11:59:56,1064,29,,,,7617.21,0
6985020,12:01:33,12:01:33,1065,30,,,,8418.35,0
6985020,12:02:06,12:02:06,790,31,,,,8688.64,0
6985020,12:02:48,12:02:48,10749,32,,,,9017.83,0
6985020,12:03:47,12:03:47,792,33,,,,9554.64,0
6985020,12:04:31,12:04:31,793,34,,,,9999.97,0
6985020,12:05:00,12:05:00,510,35,,1,,10262.19,
6985030,11:40:00,11:40:00,7091,1,,,1,0,
6985030,11:40:57,11:40:57,7733,2,,,,411.62,0
6985030,11:41:36,11:41:36,9503,3,,,,618.09,0
6985030,11:42:14,11:42:14,23,4,,,,863.73,0
6985030,11:43:04,11:43:04,24,5,,,,1217.55,0
6985030,11:44:00,11:44:00,26,6,,,,1559.5,0
6985030,11:45:03,11:45:03,27,7,,,,1958.56,0
6985030,11:45:30,11:45:30,28,8,,,,2121.44,0
6985030,11:46:23,11:46:23,29,9,,,,2459.47,0
6985030,11:47:22,11:47:22,30,10,,,,2763.33,0
6985030,11:48:00,11:48:00,772,11,,,,2957.37,
6985030,11:48:54,11:48:54,773,12,,,,3330.1,0
6985030,11:49:38,11:49:38,774,13,,,,3625.32,0
6985030,11:50:28,11:50:28,775,14,,,,4077.46,0
6985030,11:50:52,11:50:52,776,15,,,,4251.11,0
6985030,11:51:24,11:51:24,777,16,,,,4473.61,0
6985030,11:52:00,11:52:00,778,17,,,,4681.44,0
6985030,11:52:31,11:52:31,779,18,,,,4896.13,0
6985030,11:52:57,11:52:57,780,19,,,,5020.96,0
6985030,11:53:13,11:53:13,781,20,,,,5119.59,0
6985030,11:53:52,11:53:52,782,21,,,,5403.95,0
6985030,11:54:23,11:54:23,783,22,,,,5612.14,0
6985030,11:54:56,11:54:56,784,23,,,,5863.6,0
6985030,11:55:22,11:55:22,785,24,,,,6098.24,0
6985030,11:56:00,11:56:00,2491,25,,,,6318.94,
6985030,11:56:52,11:56:52,2492,26,,,,6566.56,0
6985030,11:58:04,11:58:04,2493,27,,,,6985.51,0
6985030,11:58:39,11:58:39,2494,28,,,,7168.38,0
6985030,11:59:56,11:59:56,1064,29,,,,7617.21,0
6985030,12:01:33,12:01:33,1065,30,,,,8418.35,0
6985030,12:02:06,12:02:06,790,31,,,,8688.64,0
6985030,12:02:48,12:02:48,10749,32,,,,9017.83,0
6985030,12:03:47,12:03:47,792,33,,,,9554.64,0
6985030,12:04:31,12:04:31,793,34,,,,9999.97,0
6985030,12:05:00,12:05:00,510,35,,1,,10262.19,
6985040,11:40:00,11:40:00,7091,1,,,1,0,
6985040,11:40:57,11:40:57,7733,2,,,,411.62,0
6985040,11:41:36,11:41:36,9503,3,,,,618.09,0
6985040,11:42:14,11:42:14,23,4,,,,863.73,0
6985040,11:43:04,11:43:04,24,5,,,,1217.55,0
6985040,11:44:00,11:44:00,26,6,,,,1559.5,0
6985040,11:45:03,11:45:03,27,7,,,,1958.56,0
6985040,11:45:30,11:45:30,28,8,,,,2121.44,0
6985040,11:46:23,11:46:23,29,9,,,,2459.47,0
6985040,11:47:22,11:47:22,30,10,,,,2763.33,0
6985040,11:48:00,11:48:00,772,11,,,,2957.37,
6985040,11:48:54,11:48:54,773,12,,,,3330.1,0
6985040,11:49:38,11:49:38,774,13,,,,3625.32,0
6985040,11:50:28,11:50:28,775,14,,,,4077.46,0
6985040,11:50:52,11:50:52,776,15,,,,4251.11,0
6985040,11:51:24,11:51:24,777,16,,,,4473.61,0
6985040,11:52:00,11:52:00,778,17,,,,4681.44,0
6985040,11:52:31,11:52:31,779,18,,,,4896.13,0
6985040,11:52:57,11:52:57,780,19,,,,5020.96,0
6985040,11:53:13,11:53:13,781,20,,,,5119.59,0
6985040,11:53:52,11:53:52,782,21,,,,5403.95,0
6985040,11:54:23,11:54:23,783,22,,,,5612.14,0
6985040,11:54:56,11:54:56,784,23,,,,5863.6,0
6985040,11:55:22,11:55:22,785,24,,,,6098.24,0
6985040,11:56:00,11:56:00,2491,25,,,,6318.94,
6985040,11:56:52,11:56:52,2492,26,,,,6566.56,0
6985040,11:58:04,11:58:04,2493,27,,,,6985.51,0
6985040,11:58:39,11:58:39,2494,28,,,,7168.38,0
6985040,11:59:56,11:59:56,1064,29,,,,7617.21,0
6985040,12:01:33,12:01:33,1065,30,,,,8418.35,0
6985040,12:02:06,12:02:06,790,31,,,,8688.64,0
6985040,12:02:48,12:02:48,10749,32,,,,9017.83,0
6985040,12:03:47,12:03:47,792,33,,,,9554.64,0
6985040,12:04:31,12:04:31,793,34,,,,9999.97,0
6985040,12:05:00,12:05:00,510,35,,1,,10262.19,
6985050,11:40:00,11:40:00,7091,1,,,1,0,
6985050,11:40:57,11:40:57,7733,2,,,,411.62,0
6985050,11:41:36,11:41:36,9503,3,,,,618.09,0
6985050,11:42:14,11:42:14,23,4,,,,863.73,0
6985050,11:43:04,11:43:04,24,5,,,,1217.55,0
6985050,11:44:00,11:44:00,26,6,,,,1559.5,0
6985050,11:45:03,11:45:03,27,7,,,,1958.56,0
6985050,11:45:30,11:45:30,28,8,,,,2121.44,0
6985050,11:46:23,11:46:23,29,9,,,,2459.47,0
6985050,11:47:22,11:47:22,30,10,,,,2763.33,0
6985050,11:48:00,11:48:00,772,11,,,,2957.37,
6985050,11:48:54,11:48:54,773,12,,,,3330.1,0
6985050,11:49:38,11:49:38,774,13,,,,3625.32,0
6985050,11:50:28,11:50:28,775,14,,,,4077.46,0
6985050,11:50:52,11:50:52,776,15,,,,4251.11,0
6985050,11:51:24,11:51:24,777,16,,,,4473.61,0
6985050,11:52:00,11:52:00,778,17,,,,4681.44,0
6985050,11:52:31,11:52:31,779,18,,,,4896.13,0
6985050,11:52:57,11:52:57,780,19,,,,5020.96,0
6985050,11:53:13,11:53:13,781,20,,,,5119.59,0
6985050,11:53:52,11:53:52,782,21,,,,5403.95,0
6985050,11:54:23,11:54:23,783,22,,,,5612.14,0
6985050,11:54:56,11:54:56,784,23,,,,5863.6,0
6985050,11:55:22,11:55:22,785,24,,,,6098.24,0
6985050,11:56:00,11:56:00,2491,25,,,,6318.94,
6985050,11:56:52,11:56:52,2492,26,,,,6566.56,0
6985050,11:58:04,11:58:04,2493,27,,,,6985.51,0
6985050,11:58:39,11:58:39,2494,28,,,,7168.38,0
6985050,11:59:56,11:59:56,1064,29,,,,7617.21,0
6985050,12:01:33,12:01:33,1065,30,,,,8418.35,0
6985050,12:02:06,12:02:06,790,31,,,,8688.64,0
6985050,12:02:48,12:02:48,10749,32,,,,9017.83,0
6985050,12:03:47,12:03:47,792,33,,,,9554.64,0
6985050,12:04:31,12:04:31,793,34,,,,9999.97,0
6985050,12:05:00,12:05:00,510,35,,1,,10262.19,
6985060,11:40:00,11:40:00,7091,1,,,1,0,
6985060,11:40:57,11:40:57,7733,2,,,,411.62,0
6985060,11:41:36,11:41:36,9503,3,,,,618.09,0
6985060,11:42:14,11:42:14,23,4,,,,863.73,0
6985060,11:43:04,11:43:04,24,5,,,,1217.55,0
6985060,11:44:00,11:44:00,26,6,,,,1559.5,0
6985060,11:45:03,11:45:03,27,7,,,,1958.56,0
6985060,11:45:30,11:45:30,28,8,,,,2121.44,0
6985060,11:46:23,11:46:23,29,9,,,,2459.47,0
6985060,11:47:22,11:47:22,30,10,,,,2763.33,0
6985060,11:48:00,11:48:00,772,11,,,,2957.37,
6985060,11:48:54,11:48:54,773,12,,,,3330.1,0
6985060,11:49:38,11:49:38,774,13,,,,3625.32,0
6985060,11:50:28,11:50:28,775,14,,,,4077.46,0
6985060,11:50:52,11:50:52,776,15,,,,4251.11,0
6985060,11:51:24,11:51:24,777,16,,,,4473.61,0
6985060,11:52:00,11:52:00,778,17,,,,4681.44,0
6985060,11:52:31,11:52:31,779,18,,,,4896.13,0
6985060,11:52:57,11:52:57,780,19,,,,5020.96,0
6985060,11:53:13,11:53:13,781,20,,,,5119.59,0
6985060,11:53:52,11:53:52,782,21,,,,5403.95,0
6985060,11:54:23,11:54:23,783,22,,,,5612.14,0
6985060,11:54:56,11:54:56,784,23,,,,5863.6,0
6985060,11:55:22,11:55:22,785,24,,,,6098.24,0
6985060,11:56:00,11:56:00,2491,25,,,,6318.94,
6985060,11:56:52,11:56:52,2492,26,,,,6566.56,0
6985060,11:58:04,11:58:04,2493,27,,,,6985.51,0
6985060,11:58:39,11:58:39,2494,28,,,,7168.38,0
6985060,11:59:56,11:59:56,1064,29,,,,7617.21,0
6985060,12:01:33,12:01:33,1065,30,,,,8418.35,0
6985060,12:02:06,12:02:06,790,31,,,,8688.64,0
6985060,12:02:48,12:02:48,10749,32,,,,9017.83,0
6985060,12:03:47,12:03:47,792,33,,,,9554.64,0
6985060,12:04:31,12:04:31,793,34,,,,9999.97,0
6985060,12:05:00,12:05:00,510,35,,1,,10262.19,
7331010,17:20:00,17:20:00,7091,1,,,1,0,
7331010,17:20:57,17:20:57,7733,2,,,,411.62,0
7331010,17:21:36,17:21:36,9503,3,,,,618.09,0
7331010,17:22:14,17:22:14,23,4,,,,863.73,0
7331010,17:23:04,17:23:04,24,5,,,,1217.55,0
7331010,17:24:00,17:24:00,26,6,,,,1559.5,0
7331010,17:25:03,17:25:03,27,7,,,,1958.56,0
7331010,17:25:30,17:25:30,28,8,,,,2121.44,0
7331010,17:26:23,17:26:23,29,9,,,,2459.47,0
7331010,17:27:22,17:27:22,30,10,,,,2763.33,0
7331010,17:28:00,17:28:00,772,11,,,,2957.37,
7331010,17:29:01,17:29:01,773,12,,,,3330.1,0
7331010,17:29:50,17:29:50,774,13,,,,3625.32,0
7331010,17:30:46,17:30:46,775,14,,,,4077.46,0
7331010,17:31:14,17:31:14,776,15,,,,4251.11,0
7331010,17:31:49,17:31:49,777,16,,,,4473.61,0
7331010,17:32:30,17:32:30,778,17,,,,4681.44,0
7331010,17:33:05,17:33:05,779,18,,,,4896.13,0
7331010,17:33:34,17:33:34,780,19,,,,5020.96,0
7331010,17:33:52,17:33:52,781,20,,,,5119.59,0
7331010,17:34:36,17:34:36,782,21,,,,5403.95,0
7331010,17:35:11,17:35:11,783,22,,,,5612.14,0
7331010,17:35:48,17:35:48,784,23,,,,5863.6,0
7331010,17:36:17,17:36:17,785,24,,,,6098.24,0
7331010,17:37:00,17:37:00,2491,25,,,,6318.94,
7331010,17:38:09,17:38:09,2492,26,,,,6566.56,0
7331010,17:39:46,17:39:46,2493,27,,,,6985.51,0
7331010,17:40:32,17:40:32,2494,28,,,,7168.38,0
7331010,17:42:15,17:42:15,1064,29,,,,7617.21,0
7331010,17:44:24,17:44:24,1065,30,,,,8418.35,0
7331010,17:45:08,17:45:08,790,31,,,,8688.64,0
7331010,17:46:05,17:46:05,10749,32,,,,9017.83,0
7331010,17:47:23,17:47:23,792,33,,,,9554.64,0
7331010,17:48:22,17:48:22,793,34,,,,9999.97,0
7331010,17:49:00,17:49:00,510,35,,1,,10262.19,
7331080,17:20:00,17:20:00,7091,1,,,1,0,
7331080,17:20:57,17:20:57,7733,2,,,,411.62,0
7331080,17:21:36,17:21:36,9503,3,,,,618.09,0
7331080,17:22:14,17:22:14,23,4,,,,863.73,0
7331080,17:23:04,17:23:04,24,5,,,,1217.55,0
7331080,17:24:00,17:24:00,26,6,,,,1559.5,0
7331080,17:25:03,17:25:03,27,7,,,,1958.56,0
7331080,17:25:30,17:25:30,28,8,,,,2121.44,0
7331080,17:26:23,17:26:23,29,9,,,,2459.47,0
7331080,17:27:22,17:27:22,30,10,,,,2763.33,0
7331080,17:28:00,17:28:00,772,11,,,,2957.37,
7331080,17:29:01,17:29:01,773,12,,,,3330.1,0
7331080,17:29:50,17:29:50,774,13,,,,3625.32,0
7331080,17:30:46,17:30:46,775,14,,,,4077.46,0
7331080,17:31:14,17:31:14,776,15,,,,4251.11,0
7331080,17:31:49,17:31:49,777,16,,,,4473.61,0
7331080,17:32:30,17:32:30,778,17,,,,4681.44,0
7331080,17:33:05,17:33:05,779,18,,,,4896.13,0
7331080,17:33:34,17:33:34,780,19,,,,5020.96,0
7331080,17:33:52,17:33:52,781,20,,,,5119.59,0
7331080,17:34:36,17:34:36,782,21,,,,5403.95,0
7331080,17:35:11,17:35:11,783,22,,,,5612.14,0
7331080,17:35:48,17:35:48,784,23,,,,5863.6,0
7331080,17:36:17,17:36:17,785,24,,,,6098.24,0
7331080,17:37:00,17:37:00,2491,25,,,,6318.94,
7331080,17:38:09,17:38:09,2492,26,,,,6566.56,0
7331080,17:39:46,17:39:46,2493,27,,,,6985.51,0
7331080,17:40:32,17:40:32,2494,28,,,,7168.38,0
7331080,17:42:15,17:42:15,1064,29,,,,7617.21,0
7331080,17:44:24,17:44:24,1065,30,,,,8418.35,0
7331080,17:45:08,17:45:08,790,31,,,,8688.64,0
7331080,17:46:05,17:46:05,10749,32,,,,9017.83,0
7331080,17:47:23,17:47:23,792,33,,,,9554.64,0
7331080,17:48:22,17:48:22,793,34,,,,9999.97,0
7331080,17:49:00,17:49:00,510,35,,1,,10262.19,
7331090,17:20:00,17:20:00,7091,1,,,1,0,
7331090,17:20:57,17:20:57,7733,2,,,,411.62,0
7331090,17:21:36,17:21:36,9503,3,,,,618.09,0
7331090,17:22:14,17:22:14,23,4,,,,863.73,0
7331090,17:23:04,17:23:04,24,5,,,,1217.55,0
7331090,17:24:00,17:24:00,26,6,,,,1559.5,0
7331090,17:25:03,17:25:03,27,7,,,,1958.56,0
7331090,17:25:30,17:25:30,28,8,,,,2121.44,0
7331090,17:26:23,17:26:23,29,9,,,,2459.47,0
7331090,17:27:22,17:27:22,30,10,,,,2763.33,0
7331090,17:28:00,17:28:00,772,11,,,,2957.37,
7331090,17:29:01,17:29:01,773,12,,,,3330.1,0
7331090,17:29:50,17:29:50,774,13,,,,3625.32,0
7331090,17:30:46,17:30:46,775,14,,,,4077.46,0
7331090,17:31:14,17:31:14,776,15,,,,4251.11,0
7331090,17:31:49,17:31:49,777,16,,,,4473.61,0
7331090,17:32:30,17:32:30,778,17,,,,4681.44,0
7331090,17:33:05,17:33:05,779,18,,,,4896.13,0
7331090,17:33:34,17:33:34,780,19,,,,5020.96,0
7331090,17:33:52,17:33:52,781,20,,,,5119.59,0
7331090,17:34:36,17:34:36,782,21,,,,5403.95,0
7331090,17:35:11,17:35:11,783,22,,,,5612.14,0
7331090,17:35:48,17:35:48,784,23,,,,5863.6,0
7331090,17:36:17,17:36:17,785,24,,,,6098.24,0
7331090,17:37:00,17:37:00,2491,25,,,,6318.94,
7331090,17:38:09,17:38:09,2492,26,,,,6566.56,0
7331090,17:39:46,17:39:46,2493,27,,,,6985.51,0
7331090,17:40:32,17:40:32,2494,28,,,,7168.38,0
7331090,17:42:15,17:42:15,1064,29,,,,7617.21,0
7331090,17:44:24,17:44:24,1065,30,,,,8418.35,0
7331090,17:45:08,17:45:08,790,31,,,,8688.64,0
7331090,17:46:05,17:46:05,10749,32,,,,9017.83,0
7331090,17:47:23,17:47:23,792,33,,,,9554.64,0
7331090,17:48:22,17:48:22,793,34,,,,9999.97,0
7331090,17:49:00,17:49:00,510,35,,1,,10262.19,
7340100,14:07:00,14:07:00,7091,1,,,1,0,
7340100,14:08:04,14:08:04,7733,2,,,,411.62,0
7340100,14:08:48,14:08:48,9503,3,,,,618.09,0
7340100,14:09:31,14:09:31,23,4,,,,863.73,0
7340100,14:10:28,14:10:28,24,5,,,,1217.55,0
7340100,14:11:30,14:11:30,26,6,,,,1559.5,0
7340100,14:12:41,14:12:41,27,7,,,,1958.56,0
7340100,14:13:11,14:13:11,28,8,,,,2121.44,0
7340100,14:14:11,14:14:11,29,9,,,,2459.47,0
7340100,14:15:17,14:15:17,30,10,,,,2763.33,0
7340100,14:16:00,14:16:00,772,11,,,,2957.37,
7340100,14:17:08,14:17:08,773,12,,,,3330.1,0
7340100,14:18:02,14:18:02,774,13,,,,3625.32,0
7340100,14:19:05,14:19:05,775,14,,,,4077.46,0
7340100,14:19:36,14:19:36,776,15,,,,4251.11,0
7340100,14:20:15,14:20:15,777,16,,,,4473.61,0
7340100,14:21:00,14:21:00,778,17,,,,4681.44,0
7340100,14:21:38,14:21:38,779,18,,,,4896.13,0
7340100,14:22:12,14:22:12,780,19,,,,5020.96,0
7340100,14:22:31,14:22:31,781,20,,,,5119.59,0
7340100,14:23:20,14:23:20,782,21,,,,5403.95,0
7340100,14:23:59,14:23:59,783,22,,,,5612.14,0
7340100,14:24:40,14:24:40,784,23,,,,5863.6,0
7340100,14:25:13,14:25:13,785,24,,,,6098.24,0
7340100,14:26:00,14:26:00,2491,25,,,,6318.94,
7340100,14:26:57,14:26:57,2492,26,,,,6566.56,0
7340100,14:28:18,14:28:18,2493,27,,,,6985.51,0
7340100,14:28:57,14:28:57,2494,28,,,,7168.38,0
7340100,14:30:23,14:30:23,1064,29,,,,7617.21,0
7340100,14:32:10,14:32:10,1065,30,,,,8418.35,0
7340100,14:32:47,14:32:47,790,31,,,,8688.64,0
7340100,14:33:34,14:33:34,10749,32,,,,9017.83,0
7340100,14:34:39,14:34:39,792,33,,,,9554.64,0
7340100,14:35:28,14:35:28,793,34,,,,9999.97,0
7340100,14:36:00,14:36:00,510,35,,1,,10262.19,
7469010,22:20:00,22:20:00,7091,1,,,1,0,
7469010,22:20:50,22:20:50,7733,2,,,,411.62,0
7469010,22:21:24,22:21:24,9503,3,,,,618.09,0
7469010,22:21:57,22:21:57,23,4,,,,863.73,0
7469010,22:22:41,22:22:41,24,5,,,,1217.55,0
7469010,22:23:30,22:23:30,26,6,,,,1559.5,0
7469010,22:24:25,22:24:25,27,7,,,,1958.56,0
7469010,22:24:48,22:24:48,28,8,,,,2121.44,0
7469010,22:25:35,22:25:35,29,9,,,,2459.47,0
7469010,22:26:27,22:26:27,30,10,,,,2763.33,0
7469010,22:27:00,22:27:00,772,11,,,,2957.37,
7469010,22:27:47,22:27:47,773,12,,,,3330.1,0
7469010,22:28:25,22:28:25,774,13,,,,3625.32,0
7469010,22:29:09,22:29:09,775,14,,,,4077.46,0
7469010,22:29:31,22:29:31,776,15,,,,4251.11,0
7469010,22:29:58,22:29:58,777,16,,,,4473.61,0
7469010,22:30:30,22:30:30,778,17,,,,4681.44,0
7469010,22:30:57,22:30:57,779,18,,,,4896.13,0
7469010,22:31:20,22:31:20,780,19,,,,5020.96,0
7469010,22:31:34,22:31:34,781,20,,,,5119.59,0
7469010,22:32:08,22:32:08,782,21,,,,5403.95,0
7469010,22:32:35,22:32:35,783,22,,,,5612.14,0
7469010,22:33:04,22:33:04,784,23,,,,5863.6,0
7469010,22:33:27,22:33:27,785,24,,,,6098.24,0
7469010,22:34:00,22:34:00,2491,25,,,,6318.94,
7469010,22:34:57,22:34:57,2492,26,,,,6566.56,0
7469010,22:36:18,22:36:18,2493,27,,,,6985.51,0
7469010,22:36:57,22:36:57,2494,28,,,,7168.38,0
7469010,22:38:23,22:38:23,1064,29,,,,7617.21,0
7469010,22:40:10,22:40:10,1065,30,,,,8418.35,0
7469010,22:40:47,22:40:47,790,31,,,,8688.64,0
7469010,22:41:34,22:41:34,10749,32,,,,9017.83,0
7469010,22:42:39,22:42:39,792,33,,,,9554.64,0
7469010,22:43:28,22:43:28,793,34,,,,9999.97,0
7469010,22:44:00,22:44:00,510,35,,1,,10262.19,
7469080,22:20:00,22:20:00,7091,1,,,1,0,
7469080,22:20:50,22:20:50,7733,2,,,,411.62,0
7469080,22:21:24,22:21:24,9503,3,,,,618.09,0
7469080,22:21:57,22:21:57,23,4,,,,863.73,0
7469080,22:22:41,22:22:41,24,5,,,,1217.55,0
7469080,22:23:30,22:23:30,26,6,,,,1559.5,0
7469080,22:24:25,22:24:25,27,7,,,,1958.56,0
7469080,22:24:48,22:24:48,28,8,,,,2121.44,0
7469080,22:25:35,22:25:35,29,9,,,,2459.47,0
7469080,22:26:27,22:26:27,30,10,,,,2763.33,0
7469080,22:27:00,22:27:00,772,11,,,,2957.37,
7469080,22:27:47,22:27:47,773,12,,,,3330.1,0
7469080,22:28:25,22:28:25,774,13,,,,3625.32,0
7469080,22:29:09,22:29:09,775,14,,,,4077.46,0
7469080,22:29:31,22:29:31,776,15,,,,4251.11,0
7469080,22:29:58,22:29:58,777,16,,,,4473.61,0
7469080,22:30:30,22:30:30,778,17,,,,4681.44,0
7469080,22:30:57,22:30:57,779,18,,,,4896.13,0
7469080,22:31:20,22:31:20,780,19,,,,5020.96,0
7469080,22:31:34,22:31:34,781,20,,,,5119.59,0
7469080,22:32:08,22:32:08,782,21,,,,5403.95,0
7469080,22:32:35,22:32:35,783,22,,,,5612.14,0
7469080,22:33:04,22:33:04,784,23,,,,5863.6,0
7469080,22:33:27,22:33:27,785,24,,,,6098.24,0
7469080,22:34:00,22:34:00,2491,25,,,,6318.94,
7469080,22:34:57,22:34:57,2492,26,,,,6566.56,0
7469080,22:36:18,22:36:18,2493,27,,,,6985.51,0
7469080,22:36:57,22:36:57,2494,28,,,,7168.38,0
7469080,22:38:23,22:38:23,1064,29,,,,7617.21,0
7469080,22:40:10,22:40:10,1065,30,,,,8418.35,0
7469080,22:40:47,22:40:47,790,31,,,,8688.64,0
7469080,22:41:34,22:41:34,10749,32,,,,9017.83,0
7469080,22:42:39,22:42:39,792,33,,,,9554.64,0
7469080,22:43:28,22:43:28,793,34,,,,9999.97,0
7469080,22:44:00,22:44:00,510,35,,1,,10262.19,
7469090,22:20:00,22:20:00,7091,1,,,1,0,
7469090,22:20:50,22:20:50,7733,2,,,,411.62,0
7469090,22:21:24,22:21:24,9503,3,,,,618.09,0
7469090,22:21:57,22:21:57,23,4,,,,863.73,0
7469090,22:22:41,22:22:41,24,5,,,,1217.55,0
7469090,22:23:30,22:23:30,26,6,,,,1559.5,0
7469090,22:24:25,22:24:25,27,7,,,,1958.56,0
7469090,22:24:48,22:24:48,28,8,,,,2121.44,0
7469090,22:25:35,22:25:35,29,9,,,,2459.47,0
7469090,22:26:27,22:26:27,30,10,,,,2763.33,0
7469090,22:27:00,22:27:00,772,11,,,,2957.37,
7469090,22:27:47,22:27:47,773,12,,,,3330.1,0
7469090,22:28:25,22:28:25,774,13,,,,3625.32,0
7469090,22:29:09,22:29:09,775,14,,,,4077.46,0
7469090,22:29:31,22:29:31,776,15,,,,4251.11,0
7469090,22:29:58,22:29:58,777,16,,,,4473.61,0
7469090,22:30:30,22:30:30,778,17,,,,4681.44,0
7469090,22:30:57,22:30:57,779,18,,,,4896.13,0
7469090,22:31:20,22:31:20,780,19,,,,5020.96,0
7469090,22:31:34,22:31:34,781,20,,,,5119.59,0
7469090,22:32:08,22:32:08,782,21,,,,5403.95,0
7469090,22:32:35,22:32:35,783,22,,,,5612.14,0
7469090,22:33:04,22:33:04,784,23,,,,5863.6,0
7469090,22:33:27,22:33:27,785,24,,,,6098.24,0
7469090,22:34:00,22:34:00,2491,25,,,,6318.94,
7469090,22:34:57,22:34:57,2492,26,,,,6566.56,0
7469090,22:36:18,22:36:18,2493,27,,,,6985.51,0
7469090,22:36:57,22:36:57,2494,28,,,,7168.38,0
7469090,22:38:23,22:38:23,1064,29,,,,7617.21,0
7469090,22:40:10,22:40:10,1065,30,,,,8418.35,0
7469090,22:40:47,22:40:47,790,31,,,,8688.64,0
7469090,22:41:34,22:41:34,10749,32,,,,9017.83,0
7469090,22:42:39,22:42:39,792,33,,,,9554.64,0
7469090,22:43:28,22:43:28,793,34,,,,9999.97,0
7469090,22:44:00,22:44:00,510,35,,1,,10262.19,
7679110,13:35:00,13:35:00,7091,1,,,1,0,
7679110,13:35:57,13:35:57,7733,2,,,,411.62,0
7679110,13:36:36,13:36:36,9503,3,,,,618.09,0
7679110,13:37:14,13:37:14,23,4,,,,863.73,0
7679110,13:38:04,13:38:04,24,5,,,,1217.55,0
7679110,13:39:00,13:39:00,26,6,,,,1559.5,0
7679110,13:40:03,13:40:03,27,7,,,,1958.56,0
7679110,13:40:30,13:40:30,28,8,,,,2121.44,0
7679110,13:41:23,13:41:23,29,9,,,,2459.47,0
7679110,13:42:22,13:42:22,30,10,,,,2763.33,0
7679110,13:43:00,13:43:00,772,11,,,,2957.37,
7679110,13:44:01,13:44:01,773,12,,,,3330.1,0
7679110,13:44:50,13:44:50,774,13,,,,3625.32,0
7679110,13:45:46,13:45:46,775,14,,,,4077.46,0
7679110,13:46:14,13:46:14,776,15,,,,4251.11,0
7679110,13:46:49,13:46:49,777,16,,,,4473.61,0
7679110,13:47:30,13:47:30,778,17,,,,4681.44,0
7679110,13:48:05,13:48:05,779,18,,,,4896.13,0
7679110,13:48:34,13:48:34,780,19,,,,5020.96,0
7679110,13:48:52,13:48:52,781,20,,,,5119.59,0
7679110,13:49:36,13:49:36,782,21,,,,5403.95,0
7679110,13:50:11,13:50:11,783,22,,,,5612.14,0
7679110,13:50:48,13:50:48,784,23,,,,5863.6,0
7679110,13:51:17,13:51:17,785,24,,,,6098.24,0
7679110,13:52:00,13:52:00,2491,25,,,,6318.94,
7679110,13:53:03,13:53:03,2492,26,,,,6566.56,0
7679110,13:54:32,13:54:32,2493,27,,,,6985.51,0
7679110,13:55:14,13:55:14,2494,28,,,,7168.38,0
7679110,13:56:49,13:56:49,1064,29,,,,7617.21,0
7679110,13:58:47,13:58:47,1065,30,,,,8418.35,0
7679110,13:59:27,13:59:27,790,31,,,,8688.64,0
7679110,14:00:19,14:00:19,10749,32,,,,9017.83,0
7679110,14:01:31,14:01:31,792,33,,,,9554.64,0
7679110,14:02:25,14:02:25,793,34,,,,9999.97,0
7679110,14:03:00,14:03:00,510,35,,1,,10262.19,
7772010,19:50:00,19:50:00,7091,1,,,1,0,
7772010,19:50:57,19:50:57,7733,2,,,,411.62,0
7772010,19:51:36,19:51:36,9503,3,,,,618.09,0
7772010,19:52:14,19:52:14,23,4,,,,863.73,0
7772010,19:53:04,19:53:04,24,5,,,,1217.55,0
7772010,19:54:00,19:54:00,26,6,,,,1559.5,0
7772010,19:55:03,19:55:03,27,7,,,,1958.56,0
7772010,19:55:30,19:55:30,28,8,,,,2121.44,0
7772010,19:56:23,19:56:23,29,9,,,,2459.47,0
7772010,19:57:22,19:57:22,30,10,,,,2763.33,0
7772010,19:58:00,19:58:00,772,11,,,,2957.37,
7772010,19:59:01,19:59:01,773,12,,,,3330.1,0
7772010,19:59:50,19:59:50,774,13,,,,3625.32,0
7772010,20:00:46,20:00:46,775,14,,,,4077.46,0
7772010,20:01:14,20:01:14,776,15,,,,4251.11,0
7772010,20:01:49,20:01:49,777,16,,,,4473.61,0
7772010,20:02:30,20:02:30,778,17,,,,4681.44,0
7772010,20:03:05,20:03:05,779,18,,,,4896.13,0
7772010,20:03:34,20:03:34,780,19,,,,5020.96,0
7772010,20:03:52,20:03:52,781,20,,,,5119.59,0
7772010,20:04:36,20:04:36,782,21,,,,5403.95,0
7772010,20:05:11,20:05:11,783,22,,,,5612.14,0
7772010,20:05:48,20:05:48,784,23,,,,5863.6,0
7772010,20:06:17,20:06:17,785,24,,,,6098.24,0
7772010,20:07:00,20:07:00,2491,25,,,,6318.94,
7772010,20:08:09,20:08:09,2492,26,,,,6566.56,0
7772010,20:09:46,20:09:46,2493,27,,,,6985.51,0
7772010,20:10:32,20:10:32,2494,28,,,,7168.38,0
7772010,20:12:15,20:12:15,1064,29,,,,7617.21,0
7772010,20:14:24,20:14:24,1065,30,,,,8418.35,0
7772010,20:15:08,20:15:08,790,31,,,,8688.64,0
7772010,20:16:05,20:16:05,10749,32,,,,9017.83,0
7772010,20:17:23,20:17:23,792,33,,,,9554.64,0
7772010,20:18:22,20:18:22,793,34,,,,9999.97,0
7772010,20:19:00,20:19:00,510,35,,1,,10262.19,
7772080,19:50:00,19:50:00,7091,1,,,1,0,
7772080,19:50:57,19:50:57,7733,2,,,,411.62,0
7772080,19:51:36,19:51:36,9503,3,,,,618.09,0
7772080,19:52:14,19:52:14,23,4,,,,863.73,0
7772080,19:53:04,19:53:04,24,5,,,,1217.55,0
7772080,19:54:00,19:54:00,26,6,,,,1559.5,0
7772080,19:55:03,19:55:03,27,7,,,,1958.56,0
7772080,19:55:30,19:55:30,28,8,,,,2121.44,0
7772080,19:56:23,19:56:23,29,9,,,,2459.47,0
7772080,19:57:22,19:57:22,30,10,,,,2763.33,0
7772080,19:58:00,19:58:00,772,11,,,,2957.37,
7772080,19:59:01,19:59:01,773,12,,,,3330.1,0
7772080,19:59:50,19:59:50,774,13,,,,3625.32,0
7772080,20:00:46,20:00:46,775,14,,,,4077.46,0
7772080,20:01:14,20:01:14,776,15,,,,4251.11,0
7772080,20:01:49,20:01:49,777,16,,,,4473.61,0
7772080,20:02:30,20:02:30,778,17,,,,4681.44,0
7772080,20:03:05,20:03:05,779,18,,,,4896.13,0
7772080,20:03:34,20:03:34,780,19,,,,5020.96,0
7772080,20:03:52,20:03:52,781,20,,,,5119.59,0
7772080,20:04:36,20:04:36,782,21,,,,5403.95,0
7772080,20:05:11,20:05:11,783,22,,,,5612.14,0
7772080,20:05:48,20:05:48,784,23,,,,5863.6,0
7772080,20:06:17,20:06:17,785,24,,,,6098.24,0
7772080,20:07:00,20:07:00,2491,25,,,,6318.94,
7772080,20:08:09,20:08:09,2492,26,,,,6566.56,0
7772080,20:09:46,20:09:46,2493,27,,,,6985.51,0
7772080,20:10:32,20:10:32,2494,28,,,,7168.38,0
7772080,20:12:15,20:12:15,1064,29,,,,7617.21,0
7772080,20:14:24,20:14:24,1065,30,,,,8418.35,0
7772080,20:15:08,20:15:08,790,31,,,,8688.64,0
7772080,20:16:05,20:16:05,10749,32,,,,9017.83,0
7772080,20:17:23,20:17:23,792,33,,,,9554.64,0
7772080,20:18:22,20:18:22,793,34,,,,9999.97,0
7772080,20:19:00,20:19:00,510,35,,1,,10262.19,
7772090,19:50:00,19:50:00,7091,1,,,1,0,
7772090,19:50:57,19:50:57,7733,2,,,,411.62,0
7772090,19:51:36,19:51:36,9503,3,,,,618.09,0
7772090,19:52:14,19:52:14,23,4,,,,863.73,0
7772090,19:53:04,19:53:04,24,5,,,,1217.55,0
7772090,19:54:00,19:54:00,26,6,,,,1559.5,0
7772090,19:55:03,19:55:03,27,7,,,,1958.56,0
7772090,19:55:30,19:55:30,28,8,,,,2121.44,0
7772090,19:56:23,19:56:23,29,9,,,,2459.47,0
7772090,19:57:22,19:57:22,30,10,,,,2763.33,0
7772090,19:58:00,19:58:00,772,11,,,,2957.37,
7772090,19:59:01,19:59:01,773,12,,,,3330.1,0
7772090,19:59:50,19:59:50,774,13,,,,3625.32,0
7772090,20:00:46,20:00:46,775,14,,,,4077.46,0
7772090,20:01:14,20:01:14,776,15,,,,4251.11,0
7772090,20:01:49,20:01:49,777,16,,,,4473.61,0
7772090,20:02:30,20:02:30,778,17,,,,4681.44,0
7772090,20:03:05,20:03:05,779,18,,,,4896.13,0
7772090,20:03:34,20:03:34,780,19,,,,5020.96,0
7772090,20:03:52,20:03:52,781,20,,,,5119.59,0
7772090,20:04:36,20:04:36,782,21,,,,5403.95,0
7772090,20:05:11,20:05:11,783,22,,,,5612.14,0
7772090,20:05:48,20:05:48,784,23,,,,5863.6,0
7772090,20:06:17,20:06:17,785,24,,,,6098.24,0
7772090,20:07:00,20:07:00,2491,25,,,,6318.94,
7772090,20:08:09,20:08:09,2492,26,,,,6566.56,0
7772090,20:09:46,20:09:46,2493,27,,,,6985.51,0
7772090,20:10:32,20:10:32,2494,28,,,,7168.38,0
7772090,20:12:15,20:12:15,1064,29,,,,7617.21,0
7772090,20:14:24,20:14:24,1065,30,,,,8418.35,0
7772090,20:15:08,20:15:08,790,31,,,,8688.64,0
7772090,20:16:05,20:16:05,10749,32,,,,9017.83,0
7772090,20:17:23,20:17:23,792,33,,,,9554.64,0
7772090,20:18:22,20:18:22,793,34,,,,9999.97,0
7772090,20:19:00,20:19:00,510,35,,1,,10262.19,
7889070,18:05:00,18:05:00,7091,1,,,1,0,
7889070,18:05:57,18:05:57,7733,2,,,,411.62,0
7889070,18:06:36,18:06:36,9503,3,,,,618.09,0
7889070,18:07:14,18:07:14,23,4,,,,863.73,0
7889070,18:08:04,18:08:04,24,5,,,,1217.55,0
7889070,18:09:00,18:09:00,26,6,,,,1559.5,0
7889070,18:10:03,18:10:03,27,7,,,,1958.56,0
7889070,18:10:30,18:10:30,28,8,,,,2121.44,0
7889070,18:11:23,18:11:23,29,9,,,,2459.47,0
7889070,18:12:22,18:12:22,30,10,,,,2763.33,0
7889070,18:13:00,18:13:00,772,11,,,,2957.37,
7889070,18:14:01,18:14:01,773,12,,,,3330.1,0
7889070,18:14:50,18:14:50,774,13,,,,3625.32,0
7889070,18:15:46,18:15:46,775,14,,,,4077.46,0
7889070,18:16:14,18:16:14,776,15,,,,4251.11,0
7889070,18:16:49,18:16:49,777,16,,,,4473.61,0
7889070,18:17:30,18:17:30,778,17,,,,4681.44,0
7889070,18:18:05,18:18:05,779,18,,,,4896.13,0
7889070,18:18:34,18:18:34,780,19,,,,5020.96,0
7889070,18:18:52,18:18:52,781,20,,,,5119.59,0
7889070,18:19:36,18:19:36,782,21,,,,5403.95,0
7889070,18:20:11,18:20:11,783,22,,,,5612.14,0
7889070,18:20:48,18:20:48,784,23,,,,5863.6,0
7889070,18:21:17,18:21:17,785,24,,,,6098.24,0
7889070,18:22:00,18:22:00,2491,25,,,,6318.94,
7889070,18:23:09,18:23:09,2492,26,,,,6566.56,0
7889070,18:24:46,18:24:46,2493,27,,,,6985.51,0
7889070,18:25:32,18:25:32,2494,28,,,,7168.38,0
7889070,18:27:15,18:27:15,1064,29,,,,7617.21,0
7889070,18:29:24,18:29:24,1065,30,,,,8418.35,0
7889070,18:30:08,18:30:08,790,31,,,,8688.64,0
7889070,18:31:05,18:31:05,10749,32,,,,9017.83,0
7889070,18:32:23,18:32:23,792,33,,,,9554.64,0
7889070,18:33:22,18:33:22,793,34,,,,9999.97,0
7889070,18:34:00,18:34:00,510,35,,1,,10262.19,
851100,21:40:00,21:40:00,7091,1,,,1,0,
851100,21:40:42,21:40:42,7733,2,,,,411.62,0
851100,21:41:12,21:41:12,9503,3,,,,618.09,0
851100,21:41:40,21:41:40,23,4,,,,863.73,0
851100,21:42:18,21:42:18,24,5,,,,1217.55,0
851100,21:43:00,21:43:00,26,6,,,,1559.5,0
851100,21:43:47,21:43:47,27,7,,,,1958.56,0
851100,21:44:07,21:44:07,28,8,,,,2121.44,0
851100,21:44:47,21:44:47,29,9,,,,2459.47,0
851100,21:45:31,21:45:31,30,10,,,,2763.33,0
851100,21:46:00,21:46:00,772,11,,,,2957.37,
851100,21:46:47,21:46:47,773,12,,,,3330.1,0
851100,21:47:25,21:47:25,774,13,,,,3625.32,0
851100,21:48:09,21:48:09,775,14,,,,4077.46,0
851100,21:48:31,21:48:31,776,15,,,,4251.11,0
851100,21:48:58,21:48:58,777,16,,,,4473.61,0
851100,21:49:30,21:49:30,778,17,,,,4681.44,0
851100,21:49:57,21:49:57,779,18,,,,4896.13,0
851100,21:50:20,21:50:20,780,19,,,,5020.96,0
851100,21:50:34,21:50:34,781,20,,,,5119.59,0
851100,21:51:08,21:51:08,782,21,,,,5403.95,0
851100,21:51:35,21:51:35,783,22,,,,5612.14,0
851100,21:52:04,21:52:04,784,23,,,,5863.6,0
851100,21:52:27,21:52:27,785,24,,,,6098.24,0
851100,21:53:00,21:53:00,2491,25,,,,6318.94,
851100,21:53:46,21:53:46,2492,26,,,,6566.56,0
851100,21:54:50,21:54:50,2493,27,,,,6985.51,0
851100,21:55:21,21:55:21,2494,28,,,,7168.38,0
851100,21:56:30,21:56:30,1064,29,,,,7617.21,0
851100,21:57:56,21:57:56,1065,30,,,,8418.35,0
851100,21:58:25,21:58:25,790,31,,,,8688.64,0
851100,21:59:03,21:59:03,10749,32,,,,9017.83,0
851100,21:59:55,21:59:55,792,33,,,,9554.64,0
851100,22:00:34,22:00:34,793,34,,,,9999.97,0
851100,22:01:00,22:01:00,510,35,,1,,10262.19,
8565100,15:07:00,15:07:00,7091,1,,,1,0,
8565100,15:08:11,15:08:11,7733,2,,,,411.62,0
8565100,15:09:01,15:09:01,9503,3,,,,618.09,0
8565100,15:09:47,15:09:47,23,4,,,,863.73,0
8565100,15:10:51,15:10:51,24,5,,,,1217.55,0
8565100,15:12:00,15:12:00,26,6,,,,1559.5,0
8565100,15:13:19,15:13:19,27,7,,,,1958.56,0
8565100,15:13:52,15:13:52,28,8,,,,2121.44,0
8565100,15:14:58,15:14:58,29,9,,,,2459.47,0
8565100,15:16:13,15:16:13,30,10,,,,2763.33,0
8565100,15:17:00,15:17:00,772,11,,,,2957.37,
8565100,15:18:15,15:18:15,773,12,,,,3330.1,0
8565100,15:19:15,15:19:15,774,13,,,,3625.32,0
8565100,15:20:23,15:20:23,775,14,,,,4077.46,0
8565100,15:20:57,15:20:57,776,15,,,,4251.11,0
8565100,15:21:40,15:21:40,777,16,,,,4473.61,0
8565100,15:22:30,15:22:30,778,17,,,,4681.44,0
8565100,15:23:12,15:23:12,779,18,,,,4896.13,0
8565100,15:23:49,15:23:49,780,19,,,,5020.96,0
8565100,15:24:10,15:24:10,781,20,,,,5119.59,0
8565100,15:25:04,15:25:04,782,21,,,,5403.95,0
8565100,15:25:47,15:25:47,783,22,,,,5612.14,0
8565100,15:26:32,15:26:32,784,23,,,,5863.6,0
8565100,15:27:08,15:27:08,785,24,,,,6098.24,0
8565100,15:28:00,15:28:00,2491,25,,,,6318.94,
8565100,15:29:03,15:29:03,2492,26,,,,6566.56,0
8565100,15:30:32,15:30:32,2493,27,,,,6985.51,0
8565100,15:31:14,15:31:14,2494,28,,,,7168.38,0
8565100,15:32:49,15:32:49,1064,29,,,,7617.21,0
8565100,15:34:47,15:34:47,1065,30,,,,8418.35,0
8565100,15:35:27,15:35:27,790,31,,,,8688.64,0
8565100,15:36:19,15:36:19,10749,32,,,,9017.83,0
8565100,15:37:31,15:37:31,792,33,,,,9554.64,0
8565100,15:38:25,15:38:25,793,34,,,,9999.97,0
8565100,15:39:00,15:39:00,510,35,,1,,10262.19,
8615020,22:10:00,22:10:00,7091,1,,,1,0,
8615020,22:10:42,22:10:42,7733,2,,,,411.62,0
8615020,22:11:12,22:11:12,9503,3,,,,618.09,0
8615020,22:11:40,22:11:40,23,4,,,,863.73,0
8615020,22:12:18,22:12:18,24,5,,,,1217.55,0
8615020,22:13:00,22:13:00,26,6,,,,1559.5,0
8615020,22:13:47,22:13:47,27,7,,,,1958.56,0
8615020,22:14:07,22:14:07,28,8,,,,2121.44,0
8615020,22:14:47,22:14:47,29,9,,,,2459.47,0
8615020,22:15:31,22:15:31,30,10,,,,2763.33,0
8615020,22:16:00,22:16:00,772,11,,,,2957.37,
8615020,22:16:47,22:16:47,773,12,,,,3330.1,0
8615020,22:17:25,22:17:25,774,13,,,,3625.32,0
8615020,22:18:09,22:18:09,775,14,,,,4077.46,0
8615020,22:18:31,22:18:31,776,15,,,,4251.11,0
8615020,22:18:58,22:18:58,777,16,,,,4473.61,0
8615020,22:19:30,22:19:30,778,17,,,,4681.44,0
8615020,22:19:57,22:19:57,779,18,,,,4896.13,0
8615020,22:20:20,22:20:20,780,19,,,,5020.96,0
8615020,22:20:34,22:20:34,781,20,,,,5119.59,0
8615020,22:21:08,22:21:08,782,21,,,,5403.95,0
8615020,22:21:35,22:21:35,783,22,,,,5612.14,0
8615020,22:22:04,22:22:04,784,23,,,,5863.6,0
8615020,22:22:27,22:22:27,785,24,,,,6098.24,0
8615020,22:23:00,22:23:00,2491,25,,,,6318.94,
8615020,22:23:46,22:23:46,2492,26,,,,6566.56,0
8615020,22:24:50,22:24:50,2493,27,,,,6985.51,0
8615020,22:25:21,22:25:21,2494,28,,,,7168.38,0
8615020,22:26:30,22:26:30,1064,29,,,,7617.21,0
8615020,22:27:56,22:27:56,1065,30,,,,8418.35,0
8615020,22:28:25,22:28:25,790,31,,,,8688.64,0
8615020,22:29:03,22:29:03,10749,32,,,,9017.83,0
8615020,22:29:55,22:29:55,792,33,,,,9554.64,0
8615020,22:30:34,22:30:34,793,34,,,,9999.97,0
8615020,22:31:00,22:31:00,510,35,,1,,10262.19,
8615030,22:10:00,22:10:00,7091,1,,,1,0,
8615030,22:10:42,22:10:42,7733,2,,,,411.62,0
8615030,22:11:12,22:11:12,9503,3,,,,618.09,0
8615030,22:11:40,22:11:40,23,4,,,,863.73,0
8615030,22:12:18,22:12:18,24,5,,,,1217.55,0
8615030,22:13:00,22:13:00,26,6,,,,1559.5,0
8615030,22:13:47,22:13:47,27,7,,,,1958.56,0
8615030,22:14:07,22:14:07,28,8,,,,2121.44,0
8615030,22:14:47,22:14:47,29,9,,,,2459.47,0
8615030,22:15:31,22:15:31,30,10,,,,2763.33,0
8615030,22:16:00,22:16:00,772,11,,,,2957.37,
8615030,22:16:47,22:16:47,773,12,,,,3330.1,0
8615030,22:17:25,22:17:25,774,13,,,,3625.32,0
8615030,22:18:09,22:18:09,775,14,,,,4077.46,0
8615030,22:18:31,22:18:31,776,15,,,,4251.11,0
8615030,22:18:58,22:18:58,777,16,,,,4473.61,0
8615030,22:19:30,22:19:30,778,17,,,,4681.44,0
8615030,22:19:57,22:19:57,779,18,,,,4896.13,0
8615030,22:20:20,22:20:20,780,19,,,,5020.96,0
8615030,22:20:34,22:20:34,781,20,,,,5119.59,0
8615030,22:21:08,22:21:08,782,21,,,,5403.95,0
8615030,22:21:35,22:21:35,783,22,,,,5612.14,0
8615030,22:22:04,22:22:04,784,23,,,,5863.6,0
8615030,22:22:27,22:22:27,785,24,,,,6098.24,0
8615030,22:23:00,22:23:00,2491,25,,,,6318.94,
8615030,22:23:46,22:23:46,2492,26,,,,6566.56,0
8615030,22:24:50,22:24:50,2493,27,,,,6985.51,0
8615030,22:25:21,22:25:21,2494,28,,,,7168.38,0
8615030,22:26:30,22:26:30,1064,29,,,,7617.21,0
8615030,22:27:56,22:27:56,1065,30,,,,8418.35,0
8615030,22:28:25,22:28:25,790,31,,,,8688.64,0
8615030,22:29:03,22:29:03,10749,32,,,,9017.83,0
8615030,22:29:55,22:29:55,792,33,,,,9554.64,0
8615030,22:30:34,22:30:34,793,34,,,,9999.97,0
8615030,22:31:00,22:31:00,510,35,,1,,10262.19,
8615040,22:10:00,22:10:00,7091,1,,,1,0,
8615040,22:10:42,22:10:42,7733,2,,,,411.62,0
8615040,22:11:12,22:11:12,9503,3,,,,618.09,0
8615040,22:11:40,22:11:40,23,4,,,,863.73,0
8615040,22:12:18,22:12:18,24,5,,,,1217.55,0
8615040,22:13:00,22:13:00,26,6,,,,1559.5,0
8615040,22:13:47,22:13:47,27,7,,,,1958.56,0
8615040,22:14:07,22:14:07,28,8,,,,2121.44,0
8615040,22:14:47,22:14:47,29,9,,,,2459.47,0
8615040,22:15:31,22:15:31,30,10,,,,2763.33,0
8615040,22:16:00,22:16:00,772,11,,,,2957.37,
8615040,22:16:47,22:16:47,773,12,,,,3330.1,0
8615040,22:17:25,22:17:25,774,13,,,,3625.32,0
8615040,22:18:09,22:18:09,775,14,,,,4077.46,0
8615040,22:18:31,22:18:31,776,15,,,,4251.11,0
8615040,22:18:58,22:18:58,777,16,,,,4473.61,0
8615040,22:19:30,22:19:30,778,17,,,,4681.44,0
8615040,22:19:57,22:19:57,779,18,,,,4896.13,0
8615040,22:20:20,22:20:20,780,19,,,,5020.96,0
8615040,22:20:34,22:20:34,781,20,,,,5119.59,0
8615040,22:21:08,22:21:08,782,21,,,,5403.95,0
8615040,22:21:35,22:21:35,783,22,,,,5612.14,0
8615040,22:22:04,22:22:04,784,23,,,,5863.6,0
8615040,22:22:27,22:22:27,785,24,,,,6098.24,0
8615040,22:23:00,22:23:00,2491,25,,,,6318.94,
8615040,22:23:46,22:23:46,2492,26,,,,6566.56,0
8615040,22:24:50,22:24:50,2493,27,,,,6985.51,0
8615040,22:25:21,22:25:21,2494,28,,,,7168.38,0
8615040,22:26:30,22:26:30,1064,29,,,,7617.21,0
8615040,22:27:56,22:27:56,1065,30,,,,8418.35,0
8615040,22:28:25,22:28:25,790,31,,,,8688.64,0
8615040,22:29:03,22:29:03,10749,32,,,,9017.83,0
8615040,22:29:55,22:29:55,792,33,,,,9554.64,0
8615040,22:30:34,22:30:34,793,34,,,,9999.97,0
8615040,22:31:00,22:31:00,510,35,,1,,10262.19,
8615050,22:10:00,22:10:00,7091,1,,,1,0,
8615050,22:10:42,22:10:42,7733,2,,,,411.62,0
8615050,22:11:12,22:11:12,9503,3,,,,618.09,0
8615050,22:11:40,22:11:40,23,4,,,,863.73,0
8615050,22:12:18,22:12:18,24,5,,,,1217.55,0
8615050,22:13:00,22:13:00,26,6,,,,1559.5,0
8615050,22:13:47,22:13:47,27,7,,,,1958.56,0
8615050,22:14:07,22:14:07,28,8,,,,2121.44,0
8615050,22:14:47,22:14:47,29,9,,,,2459.47,0
8615050,22:15:31,22:15:31,30,10,,,,2763.33,0
8615050,22:16:00,22:16:00,772,11,,,,2957.37,
8615050,22:16:47,22:16:47,773,12,,,,3330.1,0
8615050,22:17:25,22:17:25,774,13,,,,3625.32,0
8615050,22:18:09,22:18:09,775,14,,,,4077.46,0
8615050,22:18:31,22:18:31,776,15,,,,4251.11,0
8615050,22:18:58,22:18:58,777,16,,,,4473.61,0
8615050,22:19:30,22:19:30,778,17,,,,4681.44,0
8615050,22:19:57,22:19:57,779,18,,,,4896.13,0
8615050,22:20:20,22:20:20,780,19,,,,5020.96,0
8615050,22:20:34,22:20:34,781,20,,,,5119.59,0
8615050,22:21:08,22:21:08,782,21,,,,5403.95,0
8615050,22:21:35,22:21:35,783,22,,,,5612.14,0
8615050,22:22:04,22:22:04,784,23,,,,5863.6,0
8615050,22:22:27,22:22:27,785,24,,,,6098.24,0
8615050,22:23:00,22:23:00,2491,25,,,,6318.94,
8615050,22:23:46,22:23:46,2492,26,,,,6566.56,0
8615050,22:24:50,22:24:50,2493,27,,,,6985.51,0
8615050,22:25:21,22:25:21,2494,28,,,,7168.38,0
8615050,22:26:30,22:26:30,1064,29,,,,7617.21,0
8615050,22:27:56,22:27:56,1065,30,,,,8418.35,0
8615050,22:28:25,22:28:25,790,31,,,,8688.64,0
8615050,22:29:03,22:29:03,10749,32,,,,9017.83,0
8615050,22:29:55,22:29:55,792,33,,,,9554.64,0
8615050,22:30:34,22:30:34,793,34,,,,9999.97,0
8615050,22:31:00,22:31:00,510,35,,1,,10262.19,
8615060,22:10:00,22:10:00,7091,1,,,1,0,
8615060,22:10:42,22:10:42,7733,2,,,,411.62,0
8615060,22:11:12,22:11:12,9503,3,,,,618.09,0
8615060,22:11:40,22:11:40,23,4,,,,863.73,0
8615060,22:12:18,22:12:18,24,5,,,,1217.55,0
8615060,22:13:00,22:13:00,26,6,,,,1559.5,0
8615060,22:13:47,22:13:47,27,7,,,,1958.56,0
8615060,22:14:07,22:14:07,28,8,,,,2121.44,0
8615060,22:14:47,22:14:47,29,9,,,,2459.47,0
8615060,22:15:31,22:15:31,30,10,,,,2763.33,0
8615060,22:16:00,22:16:00,772,11,,,,2957.37,
8615060,22:16:47,22:16:47,773,12,,,,3330.1,0
8615060,22:17:25,22:17:25,774,13,,,,3625.32,0
8615060,22:18:09,22:18:09,775,14,,,,4077.46,0
8615060,22:18:31,22:18:31,776,15,,,,4251.11,0
8615060,22:18:58,22:18:58,777,16,,,,4473.61,0
8615060,22:19:30,22:19:30,778,17,,,,4681.44,0
8615060,22:19:57,22:19:57,779,18,,,,4896.13,0
8615060,22:20:20,22:20:20,780,19,,,,5020.96,0
8615060,22:20:34,22:20:34,781,20,,,,5119.59,0
8615060,22:21:08,22:21:08,782,21,,,,5403.95,0
8615060,22:21:35,22:21:35,783,22,,,,5612.14,0
8615060,22:22:04,22:22:04,784,23,,,,5863.6,0
8615060,22:22:27,22:22:27,785,24,,,,6098.24,0
8615060,22:23:00,22:23:00,2491,25,,,,6318.94,
8615060,22:23:46,22:23:46,2492,26,,,,6566.56,0
8615060,22:24:50,22:24:50,2493,27,,,,6985.51,0
8615060,22:25:21,22:25:21,2494,28,,,,7168.38,0
8615060,22:26:30,22:26:30,1064,29,,,,7617.21,0
8615060,22:27:56,22:27:56,1065,30,,,,8418.35,0
8615060,22:28:25,22:28:25,790,31,,,,8688.64,0
8615060,22:29:03,22:29:03,10749,32,,,,9017.83,0
8615060,22:29:55,22:29:55,792,33,,,,9554.64,0
8615060,22:30:34,22:30:34,793,34,,,,9999.97,0
8615060,22:31:00,22:31:00,510,35,,1,,10262.19,
8622070,13:35:00,13:35:00,7091,1,,,1,0,
8622070,13:35:57,13:35:57,7733,2,,,,411.62,0
8622070,13:36:36,13:36:36,9503,3,,,,618.09,0
8622070,13:37:14,13:37:14,23,4,,,,863.73,0
8622070,13:38:04,13:38:04,24,5,,,,1217.55,0
8622070,13:39:00,13:39:00,26,6,,,,1559.5,0
8622070,13:40:03,13:40:03,27,7,,,,1958.56,0
8622070,13:40:30,13:40:30,28,8,,,,2121.44,0
8622070,13:41:23,13:41:23,29,9,,,,2459.47,0
8622070,13:42:22,13:42:22,30,10,,,,2763.33,0
8622070,13:43:00,13:43:00,772,11,,,,2957.37,
8622070,13:44:01,13:44:01,773,12,,,,3330.1,0
8622070,13:44:50,13:44:50,774,13,,,,3625.32,0
8622070,13:45:46,13:45:46,775,14,,,,4077.46,0
8622070,13:46:14,13:46:14,776,15,,,,4251.11,0
8622070,13:46:49,13:46:49,777,16,,,,4473.61,0
8622070,13:47:30,13:47:30,778,17,,,,4681.44,0
8622070,13:48:05,13:48:05,779,18,,,,4896.13,0
8622070,13:48:34,13:48:34,780,19,,,,5020.96,0
8622070,13:48:52,13:48:52,781,20,,,,5119.59,0
8622070,13:49:36,13:49:36,782,21,,,,5403.95,0
8622070,13:50:11,13:50:11,783,22,,,,5612.14,0
8622070,13:50:48,13:50:48,784,23,,,,5863.6,0
8622070,13:51:17,13:51:17,785,24,,,,6098.24,0
8622070,13:52:00,13:52:00,2491,25,,,,6318.94,
8622070,13:53:03,13:53:03,2492,26,,,,6566.56,0
8622070,13:54:32,13:54:32,2493,27,,,,6985.51,0
8622070,13:55:14,13:55:14,2494,28,,,,7168.38,0
8622070,13:56:49,13:56:49,1064,29,,,,7617.21,0
8622070,13:58:47,13:58:47,1065,30,,,,8418.35,0
8622070,13:59:27,13:59:27,790,31,,,,8688.64,0
8622070,14:00:19,14:00:19,10749,32,,,,9017.83,0
8622070,14:01:31,14:01:31,792,33,,,,9554.64,0
8622070,14:02:25,14:02:25,793,34,,,,9999.97,0
8622070,14:03:00,14:03:00,510,35,,1,,10262.19,
8953070,13:05:00,13:05:00,7091,1,,,1,0,
8953070,13:05:57,13:05:57,7733,2,,,,411.62,0
8953070,13:06:36,13:06:36,9503,3,,,,618.09,0
8953070,13:07:14,13:07:14,23,4,,,,863.73,0
8953070,13:08:04,13:08:04,24,5,,,,1217.55,0
8953070,13:09:00,13:09:00,26,6,,,,1559.5,0
8953070,13:10:03,13:10:03,27,7,,,,1958.56,0
8953070,13:10:30,13:10:30,28,8,,,,2121.44,0
8953070,13:11:23,13:11:23,29,9,,,,2459.47,0
8953070,13:12:22,13:12:22,30,10,,,,2763.33,0
8953070,13:13:00,13:13:00,772,11,,,,2957.37,
8953070,13:14:01,13:14:01,773,12,,,,3330.1,0
8953070,13:14:50,13:14:50,774,13,,,,3625.32,0
8953070,13:15:46,13:15:46,775,14,,,,4077.46,0
8953070,13:16:14,13:16:14,776,15,,,,4251.11,0
8953070,13:16:49,13:16:49,777,16,,,,4473.61,0
8953070,13:17:30,13:17:30,778,17,,,,4681.44,0
8953070,13:18:05,13:18:05,779,18,,,,4896.13,0
8953070,13:18:34,13:18:34,780,19,,,,5020.96,0
8953070,13:18:52,13:18:52,781,20,,,,5119.59,0
8953070,13:19:36,13:19:36,782,21,,,,5403.95,0
8953070,13:20:11,13:20:11,783,22,,,,5612.14,0
8953070,13:20:48,13:20:48,784,23,,,,5863.6,0
8953070,13:21:17,13:21:17,785,24,,,,6098.24,0
8953070,13:22:00,13:22:00,2491,25,,,,6318.94,
8953070,13:23:03,13:23:03,2492,26,,,,6566.56,0
8953070,13:24:32,13:24:32,2493,27,,,,6985.51,0
8953070,13:25:14,13:25:14,2494,28,,,,7168.38,0
8953070,13:26:49,13:26:49,1064,29,,,,7617.21,0
8953070,13:28:47,13:28:47,1065,30,,,,8418.35,0
8953070,13:29:27,13:29:27,790,31,,,,8688.64,0
8953070,13:30:19,13:30:19,10749,32,,,,9017.83,0
8953070,13:31:31,13:31:31,792,33,,,,9554.64,0
8953070,13:32:25,13:32:25,793,34,,,,9999.97,0
8953070,13:33:00,13:33:00,510,35,,1,,10262.19,
9134020,12:10:00,12:10:00,7091,1,,,1,0,
9134020,12:10:57,12:10:57,7733,2,,,,411.62,0
9134020,12:11:36,12:11:36,9503,3,,,,618.09,0
9134020,12:12:14,12:12:14,23,4,,,,863.73,0
9134020,12:13:04,12:13:04,24,5,,,,1217.55,0
9134020,12:14:00,12:14:00,26,6,,,,1559.5,0
9134020,12:15:03,12:15:03,27,7,,,,1958.56,0
9134020,12:15:30,12:15:30,28,8,,,,2121.44,0
9134020,12:16:23,12:16:23,29,9,,,,2459.47,0
9134020,12:17:22,12:17:22,30,10,,,,2763.33,0
9134020,12:18:00,12:18:00,772,11,,,,2957.37,
9134020,12:18:54,12:18:54,773,12,,,,3330.1,0
9134020,12:19:38,12:19:38,774,13,,,,3625.32,0
9134020,12:20:28,12:20:28,775,14,,,,4077.46,0
9134020,12:20:52,12:20:52,776,15,,,,4251.11,0
9134020,12:21:24,12:21:24,777,16,,,,4473.61,0
9134020,12:22:00,12:22:00,778,17,,,,4681.44,0
9134020,12:22:31,12:22:31,779,18,,,,4896.13,0
9134020,12:22:57,12:22:57,780,19,,,,5020.96,0
9134020,12:23:13,12:23:13,781,20,,,,5119.59,0
9134020,12:23:52,12:23:52,782,21,,,,5403.95,0
9134020,12:24:23,12:24:23,783,22,,,,5612.14,0
9134020,12:24:56,12:24:56,784,23,,,,5863.6,0
9134020,12:25:22,12:25:22,785,24,,,,6098.24,0
9134020,12:26:00,12:26:00,2491,25,,,,6318.94,
9134020,12:26:52,12:26:52,2492,26,,,,6566.56,0
9134020,12:28:04,12:28:04,2493,27,,,,6985.51,0
9134020,12:28:39,12:28:39,2494,28,,,,7168.38,0
9134020,12:29:56,12:29:56,1064,29,,,,7617.21,0
9134020,12:31:33,12:31:33,1065,30,,,,8418.35,0
9134020,12:32:06,12:32:06,790,31,,,,8688.64,0
9134020,12:32:48,12:32:48,10749,32,,,,9017.83,0
9134020,12:33:47,12:33:47,792,33,,,,9554.64,0
9134020,12:34:31,12:34:31,793,34,,,,9999.97,0
9134020,12:35:00,12:35:00,510,35,,1,,10262.19,
9134030,12:10:00,12:10:00,7091,1,,,1,0,
9134030,12:10:57,12:10:57,7733,2,,,,411.62,0
9134030,12:11:36,12:11:36,9503,3,,,,618.09,0
9134030,12:12:14,12:12:14,23,4,,,,863.73,0
9134030,12:13:04,12:13:04,24,5,,,,1217.55,0
9134030,12:14:00,12:14:00,26,6,,,,1559.5,0
9134030,12:15:03,12:15:03,27,7,,,,1958.56,0
9134030,12:15:30,12:15:30,28,8,,,,2121.44,0
9134030,12:16:23,12:16:23,29,9,,,,2459.47,0
9134030,12:17:22,12:17:22,30,10,,,,2763.33,0
9134030,12:18:00,12:18:00,772,11,,,,2957.37,
9134030,12:18:54,12:18:54,773,12,,,,3330.1,0
9134030,12:19:38,12:19:38,774,13,,,,3625.32,0
9134030,12:20:28,12:20:28,775,14,,,,4077.46,0
9134030,12:20:52,12:20:52,776,15,,,,4251.11,0
9134030,12:21:24,12:21:24,777,16,,,,4473.61,0
9134030,12:22:00,12:22:00,778,17,,,,4681.44,0
9134030,12:22:31,12:22:31,779,18,,,,4896.13,0
9134030,12:22:57,12:22:57,780,19,,,,5020.96,0
9134030,12:23:13,12:23:13,781,20,,,,5119.59,0
9134030,12:23:52,12:23:52,782,21,,,,5403.95,0
9134030,12:24:23,12:24:23,783,22,,,,5612.14,0
9134030,12:24:56,12:24:56,784,23,,,,5863.6,0
9134030,12:25:22,12:25:22,785,24,,,,6098.24,0
9134030,12:26:00,12:26:00,2491,25,,,,6318.94,
9134030,12:26:52,12:26:52,2492,26,,,,6566.56,0
9134030,12:28:04,12:28:04,2493,27,,,,6985.51,0
9134030,12:28:39,12:28:39,2494,28,,,,7168.38,0
9134030,12:29:56,12:29:56,1064,29,,,,7617.21,0
9134030,12:31:33,12:31:33,1065,30,,,,8418.35,0
9134030,12:32:06,12:32:06,790,31,,,,8688.64,0
9134030,12:32:48,12:32:48,10749,32,,,,9017.83,0
9134030,12:33:47,12:33:47,792,33,,,,9554.64,0
9134030,12:34:31,12:34:31,793,34,,,,9999.97,0
9134030,12:35:00,12:35:00,510,35,,1,,10262.19,
9134040,12:10:00,12:10:00,7091,1,,,1,0,
9134040,12:10:57,12:10:57,7733,2,,,,411.62,0
9134040,12:11:36,12:11:36,9503,3,,,,618.09,0
9134040,12:12:14,12:12:14,23,4,,,,863.73,0
9134040,12:13:04,12:13:04,24,5,,,,1217.55,0
9134040,12:14:00,12:14:00,26,6,,,,1559.5,0
9134040,12:15:03,12:15:03,27,7,,,,1958.56,0
9134040,12:15:30,12:15:30,28,8,,,,2121.44,0
9134040,12:16:23,12:16:23,29,9,,,,2459.47,0
9134040,12:17:22,12:17:22,30,10,,,,2763.33,0
9134040,12:18:00,12:18:00,772,11,,,,2957.37,
9134040,12:18:54,12:18:54,773,12,,,,3330.1,0
9134040,12:19:38,12:19:38,774,13,,,,3625.32,0
9134040,12:20:28,12:20:28,775,14,,,,4077.46,0
9134040,12:20:52,12:20:52,776,15,,,,4251.11,0
9134040,12:21:24,12:21:24,777,16,,,,4473.61,0
9134040,12:22:00,12:22:00,778,17,,,,4681.44,0
9134040,12:22:31,12:22:31,779,18,,,,4896.13,0
9134040,12:22:57,12:22:57,780,19,,,,5020.96,0
9134040,12:23:13,12:23:13,781,20,,,,5119.59,0
9134040,12:23:52,12:23:52,782,21,,,,5403.95,0
9134040,12:24:23,12:24:23,783,22,,,,5612.14,0
9134040,12:24:56,12:24:56,784,23,,,,5863.6,0
9134040,12:25:22,12:25:22,785,24,,,,6098.24,0
9134040,12:26:00,12:26:00,2491,25,,,,6318.94,
9134040,12:26:52,12:26:52,2492,26,,,,6566.56,0
9134040,12:28:04,12:28:04,2493,27,,,,6985.51,0
9134040,12:28:39,12:28:39,2494,28,,,,7168.38,0
9134040,12:29:56,12:29:56,1064,29,,,,7617.21,0
9134040,12:31:33,12:31:33,1065,30,,,,8418.35,0
9134040,12:32:06,12:32:06,790,31,,,,8688.64,0
9134040,12:32:48,12:32:48,10749,32,,,,9017.83,0
9134040,12:33:47,12:33:47,792,33,,,,9554.64,0
9134040,12:34:31,12:34:31,793,34,,,,9999.97,0
9134040,12:35:00,12:35:00,510,35,,1,,10262.19,
9134050,12:10:00,12:10:00,7091,1,,,1,0,
9134050,12:10:57,12:10:57,7733,2,,,,411.62,0
9134050,12:11:36,12:11:36,9503,3,,,,618.09,0
9134050,12:12:14,12:12:14,23,4,,,,863.73,0
9134050,12:13:04,12:13:04,24,5,,,,1217.55,0
9134050,12:14:00,12:14:00,26,6,,,,1559.5,0
9134050,12:15:03,12:15:03,27,7,,,,1958.56,0
9134050,12:15:30,12:15:30,28,8,,,,2121.44,0
9134050,12:16:23,12:16:23,29,9,,,,2459.47,0
9134050,12:17:22,12:17:22,30,10,,,,2763.33,0
9134050,12:18:00,12:18:00,772,11,,,,2957.37,
9134050,12:18:54,12:18:54,773,12,,,,3330.1,0
9134050,12:19:38,12:19:38,774,13,,,,3625.32,0
9134050,12:20:28,12:20:28,775,14,,,,4077.46,0
9134050,12:20:52,12:20:52,776,15,,,,4251.11,0
9134050,12:21:24,12:21:24,777,16,,,,4473.61,0
9134050,12:22:00,12:22:00,778,17,,,,4681.44,0
9134050,12:22:31,12:22:31,779,18,,,,4896.13,0
9134050,12:22:57,12:22:57,780,19,,,,5020.96,0
9134050,12:23:13,12:23:13,781,20,,,,5119.59,0
9134050,12:23:52,12:23:52,782,21,,,,5403.95,0
9134050,12:24:23,12:24:23,783,22,,,,5612.14,0
9134050,12:24:56,12:24:56,784,23,,,,5863.6,0
9134050,12:25:22,12:25:22,785,24,,,,6098.24,0
9134050,12:26:00,12:26:00,2491,25,,,,6318.94,
9134050,12:26:52,12:26:52,2492,26,,,,6566.56,0
9134050,12:28:04,12:28:04,2493,27,,,,6985.51,0
9134050,12:28:39,12:28:39,2494,28,,,,7168.38,0
9134050,12:29:56,12:29:56,1064,29,,,,7617.21,0
9134050,12:31:33,12:31:33,1065,30,,,,8418.35,0
9134050,12:32:06,12:32:06,790,31,,,,8688.64,0
9134050,12:32:48,12:32:48,10749,32,,,,9017.83,0
9134050,12:33:47,12:33:47,792,33,,,,9554.64,0
9134050,12:34:31,12:34:31,793,34,,,,9999.97,0
9134050,12:35:00,12:35:00,510,35,,1,,10262.19,
9134060,12:10:00,12:10:00,7091,1,,,1,0,
9134060,12:10:57,12:10:57,7733,2,,,,411.62,0
9134060,12:11:36,12:11:36,9503,3,,,,618.09,0
9134060,12:12:14,12:12:14,23,4,,,,863.73,0
9134060,12:13:04,12:13:04,24,5,,,,1217.55,0
9134060,12:14:00,12:14:00,26,6,,,,1559.5,0
9134060,12:15:03,12:15:03,27,7,,,,1958.56,0
9134060,12:15:30,12:15:30,28,8,,,,2121.44,0
9134060,12:16:23,12:16:23,29,9,,,,2459.47,0
9134060,12:17:22,12:17:22,30,10,,,,2763.33,0
9134060,12:18:00,12:18:00,772,11,,,,2957.37,
9134060,12:18:54,12:18:54,773,12,,,,3330.1,0
9134060,12:19:38,12:19:38,774,13,,,,3625.32,0
9134060,12:20:28,12:20:28,775,14,,,,4077.46,0
9134060,12:20:52,12:20:52,776,15,,,,4251.11,0
9134060,12:21:24,12:21:24,777,16,,,,4473.61,0
9134060,12:22:00,12:22:00,778,17,,,,4681.44,0
9134060,12:22:31,12:22:31,779,18,,,,4896.13,0
9134060,12:22:57,12:22:57,780,19,,,,5020.96,0
9134060,12:23:13,12:23:13,781,20,,,,5119.59,0
9134060,12:23:52,12:23:52,782,21,,,,5403.95,0
9134060,12:24:23,12:24:23,783,22,,,,5612.14,0
9134060,12:24:56,12:24:56,784,23,,,,5863.6,0
9134060,12:25:22,12:25:22,785,24,,,,6098.24,0
9134060,12:26:00,12:26:00,2491,25,,,,6318.94,
9134060,12:26:52,12:26:52,2492,26,,,,6566.56,0
9134060,12:28:04,12:28:04,2493,27,,,,6985.51,0
9134060,12:28:39,12:28:39,2494,28,,,,7168.38,0
9134060,12:29:56,12:29:56,1064,29,,,,7617.21,0
9134060,12:31:33,12:31:33,1065,30,,,,8418.35,0
9134060,12:32:06,12:32:06,790,31,,,,8688.64,0
9134060,12:32:48,12:32:48,10749,32,,,,9017.83,0
9134060,12:33:47,12:33:47,792,33,,,,9554.64,0
9134060,12:34:31,12:34:31,793,34,,,,9999.97,0
9134060,12:35:00,12:35:00,510,35,,1,,10262.19,
9171100,17:10:00,17:10:00,7091,1,,,1,0,
9171100,17:11:18,17:11:18,7733,2,,,,411.62,0
9171100,17:12:13,17:12:13,9503,3,,,,618.09,0
9171100,17:13:04,17:13:04,23,4,,,,863.73,0
9171100,17:14:14,17:14:14,24,5,,,,1217.55,0
9171100,17:15:30,17:15:30,26,6,,,,1559.5,0
9171100,17:16:57,17:16:57,27,7,,,,1958.56,0
9171100,17:17:34,17:17:34,28,8,,,,2121.44,0
9171100,17:18:46,17:18:46,29,9,,,,2459.47,0
9171100,17:20:08,17:20:08,30,10,,,,2763.33,0
9171100,17:21:00,17:21:00,772,11,,,,2957.37,
9171100,17:22:21,17:22:21,773,12,,,,3330.1,0
9171100,17:23:27,17:23:27,774,13,,,,3625.32,0
9171100,17:24:42,17:24:42,775,14,,,,4077.46,0
9171100,17:25:19,17:25:19,776,15,,,,4251.11,0
9171100,17:26:06,17:26:06,777,16,,,,4473.61,0
9171100,17:27:00,17:27:00,778,17,,,,4681.44,0
9171100,17:27:46,17:27:46,779,18,,,,4896.13,0
9171100,17:28:26,17:28:26,780,19,,,,5020.96,0
9171100,17:28:49,17:28:49,781,20,,,,5119.59,0
9171100,17:29:48,17:29:48,782,21,,,,5403.95,0
9171100,17:30:35,17:30:35,783,22,,,,5612.14,0
9171100,17:31:24,17:31:24,784,23,,,,5863.6,0
9171100,17:32:03,17:32:03,785,24,,,,6098.24,0
9171100,17:33:00,17:33:00,2491,25,,,,6318.94,
9171100,17:33:52,17:33:52,2492,26,,,,6566.56,0
9171100,17:35:04,17:35:04,2493,27,,,,6985.51,0
9171100,17:35:39,17:35:39,2494,28,,,,7168.38,0
9171100,17:36:56,17:36:56,1064,29,,,,7617.21,0
9171100,17:38:33,17:38:33,1065,30,,,,8418.35,0
9171100,17:39:06,17:39:06,790,31,,,,8688.64,0
9171100,17:39:48,17:39:48,10749,32,,,,9017.83,0
9171100,17:40:47,17:40:47,792,33,,,,9554.64,0
9171100,17:41:31,17:41:31,793,34,,,,9999.97,0
9171100,17:42:00,17:42:00,510,35,,1,,10262.19,
9202110,11:05:00,11:05:00,7091,1,,,1,0,
9202110,11:05:57,11:05:57,7733,2,,,,411.62,0
9202110,11:06:36,11:06:36,9503,3,,,,618.09,0
9202110,11:07:14,11:07:14,23,4,,,,863.73,0
9202110,11:08:04,11:08:04,24,5,,,,1217.55,0
9202110,11:09:00,11:09:00,26,6,,,,1559.5,0
9202110,11:10:03,11:10:03,27,7,,,,1958.56,0
9202110,11:10:30,11:10:30,28,8,,,,2121.44,0
9202110,11:11:23,11:11:23,29,9,,,,2459.47,0
9202110,11:12:22,11:12:22,30,10,,,,2763.33,0
9202110,11:13:00,11:13:00,772,11,,,,2957.37,
9202110,11:13:54,11:13:54,773,12,,,,3330.1,0
9202110,11:14:38,11:14:38,774,13,,,,3625.32,0
9202110,11:15:28,11:15:28,775,14,,,,4077.46,0
9202110,11:15:52,11:15:52,776,15,,,,4251.11,0
9202110,11:16:24,11:16:24,777,16,,,,4473.61,0
9202110,11:17:00,11:17:00,778,17,,,,4681.44,0
9202110,11:17:31,11:17:31,779,18,,,,4896.13,0
9202110,11:17:57,11:17:57,780,19,,,,5020.96,0
9202110,11:18:13,11:18:13,781,20,,,,5119.59,0
9202110,11:18:52,11:18:52,782,21,,,,5403.95,0
9202110,11:19:23,11:19:23,783,22,,,,5612.14,0
9202110,11:19:56,11:19:56,784,23,,,,5863.6,0
9202110,11:20:22,11:20:22,785,24,,,,6098.24,0
9202110,11:21:00,11:21:00,2491,25,,,,6318.94,
9202110,11:21:57,11:21:57,2492,26,,,,6566.56,0
9202110,11:23:18,11:23:18,2493,27,,,,6985.51,0
9202110,11:23:57,11:23:57,2494,28,,,,7168.38,0
9202110,11:25:23,11:25:23,1064,29,,,,7617.21,0
9202110,11:27:10,11:27:10,1065,30,,,,8418.35,0
9202110,11:27:47,11:27:47,790,31,,,,8688.64,0
9202110,11:28:34,11:28:34,10749,32,,,,9017.83,0
9202110,11:29:39,11:29:39,792,33,,,,9554.64,0
9202110,11:30:28,11:30:28,793,34,,,,9999.97,0
9202110,11:31:00,11:31:00,510,35,,1,,10262.19,
9295070,18:35:00,18:35:00,7091,1,,,1,0,
9295070,18:35:57,18:35:57,7733,2,,,,411.62,0
9295070,18:36:36,18:36:36,9503,3,,,,618.09,0
9295070,18:37:14,18:37:14,23,4,,,,863.73,0
9295070,18:38:04,18:38:04,24,5,,,,1217.55,0
9295070,18:39:00,18:39:00,26,6,,,,1559.5,0
9295070,18:40:03,18:40:03,27,7,,,,1958.56,0
9295070,18:40:30,18:40:30,28,8,,,,2121.44,0
9295070,18:41:23,18:41:23,29,9,,,,2459.47,0
9295070,18:42:22,18:42:22,30,10,,,,2763.33,0
9295070,18:43:00,18:43:00,772,11,,,,2957.37,
9295070,18:44:01,18:44:01,773,12,,,,3330.1,0
9295070,18:44:50,18:44:50,774,13,,,,3625.32,0
9295070,18:45:46,18:45:46,775,14,,,,4077.46,0
9295070,18:46:14,18:46:14,776,15,,,,4251.11,0
9295070,18:46:49,18:46:49,777,16,,,,4473.61,0
9295070,18:47:30,18:47:30,778,17,,,,4681.44,0
9295070,18:48:05,18:48:05,779,18,,,,4896.13,0
9295070,18:48:34,18:48:34,780,19,,,,5020.96,0
9295070,18:48:52,18:48:52,781,20,,,,5119.59,0
9295070,18:49:36,18:49:36,782,21,,,,5403.95,0
9295070,18:50:11,18:50:11,783,22,,,,5612.14,0
9295070,18:50:48,18:50:48,784,23,,,,5863.6,0
9295070,18:51:17,18:51:17,785,24,,,,6098.24,0
9295070,18:52:00,18:52:00,2491,25,,,,6318.94,
9295070,18:53:09,18:53:09,2492,26,,,,6566.56,0
9295070,18:54:46,18:54:46,2493,27,,,,6985.51,0
9295070,18:55:32,18:55:32,2494,28,,,,7168.38,0
9295070,18:57:15,18:57:15,1064,29,,,,7617.21,0
9295070,18:59:24,18:59:24,1065,30,,,,8418.35,0
9295070,19:00:08,19:00:08,790,31,,,,8688.64,0
9295070,19:01:05,19:01:05,10749,32,,,,9017.83,0
9295070,19:02:23,19:02:23,792,33,,,,9554.64,0
9295070,19:03:22,19:03:22,793,34,,,,9999.97,0
9295070,19:04:00,19:04:00,510,35,,1,,10262.19,
9480010,12:20:00,12:20:00,7091,1,,,1,0,
9480010,12:20:57,12:20:57,7733,2,,,,411.62,0
9480010,12:21:36,12:21:36,9503,3,,,,618.09,0
9480010,12:22:14,12:22:14,23,4,,,,863.73,0
9480010,12:23:04,12:23:04,24,5,,,,1217.55,0
9480010,12:24:00,12:24:00,26,6,,,,1559.5,0
9480010,12:25:03,12:25:03,27,7,,,,1958.56,0
9480010,12:25:30,12:25:30,28,8,,,,2121.44,0
9480010,12:26:23,12:26:23,29,9,,,,2459.47,0
9480010,12:27:22,12:27:22,30,10,,,,2763.33,0
9480010,12:28:00,12:28:00,772,11,,,,2957.37,
9480010,12:29:01,12:29:01,773,12,,,,3330.1,0
9480010,12:29:50,12:29:50,774,13,,,,3625.32,0
9480010,12:30:46,12:30:46,775,14,,,,4077.46,0
9480010,12:31:14,12:31:14,776,15,,,,4251.11,0
9480010,12:31:49,12:31:49,777,16,,,,4473.61,0
9480010,12:32:30,12:32:30,778,17,,,,4681.44,0
9480010,12:33:05,12:33:05,779,18,,,,4896.13,0
9480010,12:33:34,12:33:34,780,19,,,,5020.96,0
9480010,12:33:52,12:33:52,781,20,,,,5119.59,0
9480010,12:34:36,12:34:36,782,21,,,,5403.95,0
9480010,12:35:11,12:35:11,783,22,,,,5612.14,0
9480010,12:35:48,12:35:48,784,23,,,,5863.6,0
9480010,12:36:17,12:36:17,785,24,,,,6098.24,0
9480010,12:37:00,12:37:00,2491,25,,,,6318.94,
9480010,12:38:03,12:38:03,2492,26,,,,6566.56,0
9480010,12:39:32,12:39:32,2493,27,,,,6985.51,0
9480010,12:40:14,12:40:14,2494,28,,,,7168.38,0
9480010,12:41:49,12:41:49,1064,29,,,,7617.21,0
9480010,12:43:47,12:43:47,1065,30,,,,8418.35,0
9480010,12:44:27,12:44:27,790,31,,,,8688.64,0
9480010,12:45:19,12:45:19,10749,32,,,,9017.83,0
9480010,12:46:31,12:46:31,792,33,,,,9554.64,0
9480010,12:47:25,12:47:25,793,34,,,,9999.97,0
9480010,12:48:00,12:48:00,510,35,,1,,10262.19,
9480080,12:20:00,12:20:00,7091,1,,,1,0,
9480080,12:20:57,12:20:57,7733,2,,,,411.62,0
9480080,12:21:36,12:21:36,9503,3,,,,618.09,0
9480080,12:22:14,12:22:14,23,4,,,,863.73,0
9480080,12:23:04,12:23:04,24,5,,,,1217.55,0
9480080,12:24:00,12:24:00,26,6,,,,1559.5,0
9480080,12:25:03,12:25:03,27,7,,,,1958.56,0
9480080,12:25:30,12:25:30,28,8,,,,2121.44,0
9480080,12:26:23,12:26:23,29,9,,,,2459.47,0
9480080,12:27:22,12:27:22,30,10,,,,2763.33,0
9480080,12:28:00,12:28:00,772,11,,,,2957.37,
9480080,12:29:01,12:29:01,773,12,,,,3330.1,0
9480080,12:29:50,12:29:50,774,13,,,,3625.32,0
9480080,12:30:46,12:30:46,775,14,,,,4077.46,0
9480080,12:31:14,12:31:14,776,15,,,,4251.11,0
9480080,12:31:49,12:31:49,777,16,,,,4473.61,0
9480080,12:32:30,12:32:30,778,17,,,,4681.44,0
9480080,12:33:05,12:33:05,779,18,,,,4896.13,0
9480080,12:33:34,12:33:34,780,19,,,,5020.96,0
9480080,12:33:52,12:33:52,781,20,,,,5119.59,0
9480080,12:34:36,12:34:36,782,21,,,,5403.95,0
9480080,12:35:11,12:35:11,783,22,,,,5612.14,0
9480080,12:35:48,12:35:48,784,23,,,,5863.6,0
9480080,12:36:17,12:36:17,785,24,,,,6098.24,0
9480080,12:37:00,12:37:00,2491,25,,,,6318.94,
9480080,12:38:03,12:38:03,2492,26,,,,6566.56,0
9480080,12:39:32,12:39:32,2493,27,,,,6985.51,0
9480080,12:40:14,12:40:14,2494,28,,,,7168.38,0
9480080,12:41:49,12:41:49,1064,29,,,,7617.21,0
9480080,12:43:47,12:43:47,1065,30,,,,8418.35,0
9480080,12:44:27,12:44:27,790,31,,,,8688.64,0
9480080,12:45:19,12:45:19,10749,32,,,,9017.83,0
9480080,12:46:31,12:46:31,792,33,,,,9554.64,0
9480080,12:47:25,12:47:25,793,34,,,,9999.97,0
9480080,12:48:00,12:48:00,510,35,,1,,10262.19,
9480090,12:20:00,12:20:00,7091,1,,,1,0,
9480090,12:20:57,12:20:57,7733,2,,,,411.62,0
9480090,12:21:36,12:21:36,9503,3,,,,618.09,0
9480090,12:22:14,12:22:14,23,4,,,,863.73,0
9480090,12:23:04,12:23:04,24,5,,,,1217.55,0
9480090,12:24:00,12:24:00,26,6,,,,1559.5,0
9480090,12:25:03,12:25:03,27,7,,,,1958.56,0
9480090,12:25:30,12:25:30,28,8,,,,2121.44,0
9480090,12:26:23,12:26:23,29,9,,,,2459.47,0
9480090,12:27:22,12:27:22,30,10,,,,2763.33,0
9480090,12:28:00,12:28:00,772,11,,,,2957.37,
9480090,12:29:01,12:29:01,773,12,,,,3330.1,0
9480090,12:29:50,12:29:50,774,13,,,,3625.32,0
9480090,12:30:46,12:30:46,775,14,,,,4077.46,0
9480090,12:31:14,12:31:14,776,15,,,,4251.11,0
9480090,12:31:49,12:31:49,777,16,,,,4473.61,0
9480090,12:32:30,12:32:30,778,17,,,,4681.44,0
9480090,12:33:05,12:33:05,779,18,,,,4896.13,0
9480090,12:33:34,12:33:34,780,19,,,,5020.96,0
9480090,12:33:52,12:33:52,781,20,,,,5119.59,0
9480090,12:34:36,12:34:36,782,21,,,,5403.95,0
9480090,12:35:11,12:35:11,783,22,,,,5612.14,0
9480090,12:35:48,12:35:48,784,23,,,,5863.6,0
9480090,12:36:17,12:36:17,785,24,,,,6098.24,0
9480090,12:37:00,12:37:00,2491,25,,,,6318.94,
9480090,12:38:03,12:38:03,2492,26,,,,6566.56,0
9480090,12:39:32,12:39:32,2493,27,,,,6985.51,0
9480090,12:40:14,12:40:14,2494,28,,,,7168.38,0
9480090,12:41:49,12:41:49,1064,29,,,,7617.21,0
9480090,12:43:47,12:43:47,1065,30,,,,8418.35,0
9480090,12:44:27,12:44:27,790,31,,,,8688.64,0
9480090,12:45:19,12:45:19,10749,32,,,,9017.83,0
9480090,12:46:31,12:46:31,792,33,,,,9554.64,0
9480090,12:47:25,12:47:25,793,34,,,,9999.97,0
9480090,12:48:00,12:48:00,510,35,,1,,10262.19,
9579020,09:05:00,09:05:00,7091,1,,,1,0,
9579020,09:05:57,09:05:57,7733,2,,,,411.62,0
9579020,09:06:36,09:06:36,9503,3,,,,618.09,0
9579020,09:07:14,09:07:14,23,4,,,,863.73,0
9579020,09:08:04,09:08:04,24,5,,,,1217.55,0
9579020,09:09:00,09:09:00,26,6,,,,1559.5,0
9579020,09:10:03,09:10:03,27,7,,,,1958.56,0
9579020,09:10:30,09:10:30,28,8,,,,2121.44,0
9579020,09:11:23,09:11:23,29,9,,,,2459.47,0
9579020,09:12:22,09:12:22,30,10,,,,2763.33,0
9579020,09:13:00,09:13:00,772,11,,,,2957.37,
9579020,09:13:54,09:13:54,773,12,,,,3330.1,0
9579020,09:14:38,09:14:38,774,13,,,,3625.32,0
9579020,09:15:28,09:15:28,775,14,,,,4077.46,0
9579020,09:15:52,09:15:52,776,15,,,,4251.11,0
9579020,09:16:24,09:16:24,777,16,,,,4473.61,0
9579020,09:17:00,09:17:00,778,17,,,,4681.44,0
9579020,09:17:31,09:17:31,779,18,,,,4896.13,0
9579020,09:17:57,09:17:57,780,19,,,,5020.96,0
9579020,09:18:13,09:18:13,781,20,,,,5119.59,0
9579020,09:18:52,09:18:52,782,21,,,,5403.95,0
9579020,09:19:23,09:19:23,783,22,,,,5612.14,0
9579020,09:19:56,09:19:56,784,23,,,,5863.6,0
9579020,09:20:22,09:20:22,785,24,,,,6098.24,0
9579020,09:21:00,09:21:00,2491,25,,,,6318.94,
9579020,09:21:52,09:21:52,2492,26,,,,6566.56,0
9579020,09:23:04,09:23:04,2493,27,,,,6985.51,0
9579020,09:23:39,09:23:39,2494,28,,,,7168.38,0
9579020,09:24:56,09:24:56,1064,29,,,,7617.21,0
9579020,09:26:33,09:26:33,1065,30,,,,8418.35,0
9579020,09:27:06,09:27:06,790,31,,,,8688.64,0
9579020,09:27:48,09:27:48,10749,32,,,,9017.83,0
9579020,09:28:47,09:28:47,792,33,,,,9554.64,0
9579020,09:29:31,09:29:31,793,34,,,,9999.97,0
9579020,09:30:00,09:30:00,510,35,,1,,10262.19,
9579030,09:05:00,09:05:00,7091,1,,,1,0,
9579030,09:05:57,09:05:57,7733,2,,,,411.62,0
9579030,09:06:36,09:06:36,9503,3,,,,618.09,0
9579030,09:07:14,09:07:14,23,4,,,,863.73,0
9579030,09:08:04,09:08:04,24,5,,,,1217.55,0
9579030,09:09:00,09:09:00,26,6,,,,1559.5,0
9579030,09:10:03,09:10:03,27,7,,,,1958.56,0
9579030,09:10:30,09:10:30,28,8,,,,2121.44,0
9579030,09:11:23,09:11:23,29,9,,,,2459.47,0
9579030,09:12:22,09:12:22,30,10,,,,2763.33,0
9579030,09:13:00,09:13:00,772,11,,,,2957.37,
9579030,09:13:54,09:13:54,773,12,,,,3330.1,0
9579030,09:14:38,09:14:38,774,13,,,,3625.32,0
9579030,09:15:28,09:15:28,775,14,,,,4077.46,0
9579030,09:15:52,09:15:52,776,15,,,,4251.11,0
9579030,09:16:24,09:16:24,777,16,,,,4473.61,0
9579030,09:17:00,09:17:00,778,17,,,,4681.44,0
9579030,09:17:31,09:17:31,779,18,,,,4896.13,0
9579030,09:17:57,09:17:57,780,19,,,,5020.96,0
9579030,09:18:13,09:18:13,781,20,,,,5119.59,0
9579030,09:18:52,09:18:52,782,21,,,,5403.95,0
9579030,09:19:23,09:19:23,783,22,,,,5612.14,0
9579030,09:19:56,09:19:56,784,23,,,,5863.6,0
9579030,09:20:22,09:20:22,785,24,,,,6098.24,0
9579030,09:21:00,09:21:00,2491,25,,,,6318.94,
9579030,09:21:52,09:21:52,2492,26,,,,6566.56,0
9579030,09:23:04,09:23:04,2493,27,,,,6985.51,0
9579030,09:23:39,09:23:39,2494,28,,,,7168.38,0
9579030,09:24:56,09:24:56,1064,29,,,,7617.21,0
9579030,09:26:33,09:26:33,1065,30,,,,8418.35,0
9579030,09:27:06,09:27:06,790,31,,,,8688.64,0
9579030,09:27:48,09:27:48,10749,32,,,,9017.83,0
9579030,09:28:47,09:28:47,792,33,,,,9554.64,0
9579030,09:29:31,09:29:31,793,34,,,,9999.97,0
9579030,09:30:00,09:30:00,510,35,,1,,10262.19,
9579040,09:05:00,09:05:00,7091,1,,,1,0,
9579040,09:05:57,09:05:57,7733,2,,,,411.62,0
9579040,09:06:36,09:06:36,9503,3,,,,618.09,0
9579040,09:07:14,09:07:14,23,4,,,,863.73,0
9579040,09:08:04,09:08:04,24,5,,,,1217.55,0
9579040,09:09:00,09:09:00,26,6,,,,1559.5,0
9579040,09:10:03,09:10:03,27,7,,,,1958.56,0
9579040,09:10:30,09:10:30,28,8,,,,2121.44,0
9579040,09:11:23,09:11:23,29,9,,,,2459.47,0
9579040,09:12:22,09:12:22,30,10,,,,2763.33,0
9579040,09:13:00,09:13:00,772,11,,,,2957.37,
9579040,09:13:54,09:13:54,773,12,,,,3330.1,0
9579040,09:14:38,09:14:38,774,13,,,,3625.32,0
9579040,09:15:28,09:15:28,775,14,,,,4077.46,0
9579040,09:15:52,09:15:52,776,15,,,,4251.11,0
9579040,09:16:24,09:16:24,777,16,,,,4473.61,0
9579040,09:17:00,09:17:00,778,17,,,,4681.44,0
9579040,09:17:31,09:17:31,779,18,,,,4896.13,0
9579040,09:17:57,09:17:57,780,19,,,,5020.96,0
9579040,09:18:13,09:18:13,781,20,,,,5119.59,0
9579040,09:18:52,09:18:52,782,21,,,,5403.95,0
9579040,09:19:23,09:19:23,783,22,,,,5612.14,0
9579040,09:19:56,09:19:56,784,23,,,,5863.6,0
9579040,09:20:22,09:20:22,785,24,,,,6098.24,0
9579040,09:21:00,09:21:00,2491,25,,,,6318.94,
9579040,09:21:52,09:21:52,2492,26,,,,6566.56,0
9579040,09:23:04,09:23:04,2493,27,,,,6985.51,0
9579040,09:23:39,09:23:39,2494,28,,,,7168.38,0
9579040,09:24:56,09:24:56,1064,29,,,,7617.21,0
9579040,09:26:33,09:26:33,1065,30,,,,8418.35,0
9579040,09:27:06,09:27:06,790,31,,,,8688.64,0
9579040,09:27:48,09:27:48,10749,32,,,,9017.83,0
9579040,09:28:47,09:28:47,792,33,,,,9554.64,0
9579040,09:29:31,09:29:31,793,34,,,,9999.97,0
9579040,09:30:00,09:30:00,510,35,,1,,10262.19,
9579050,09:05:00,09:05:00,7091,1,,,1,0,
9579050,09:05:57,09:05:57,7733,2,,,,411.62,0
9579050,09:06:36,09:06:36,9503,3,,,,618.09,0
9579050,09:07:14,09:07:14,23,4,,,,863.73,0
9579050,09:08:04,09:08:04,24,5,,,,1217.55,0
9579050,09:09:00,09:09:00,26,6,,,,1559.5,0
9579050,09:10:03,09:10:03,27,7,,,,1958.56,0
9579050,09:10:30,09:10:30,28,8,,,,2121.44,0
9579050,09:11:23,09:11:23,29,9,,,,2459.47,0
9579050,09:12:22,09:12:22,30,10,,,,2763.33,0
9579050,09:13:00,09:13:00,772,11,,,,2957.37,
9579050,09:13:54,09:13:54,773,12,,,,3330.1,0
9579050,09:14:38,09:14:38,774,13,,,,3625.32,0
9579050,09:15:28,09:15:28,775,14,,,,4077.46,0
9579050,09:15:52,09:15:52,776,15,,,,4251.11,0
9579050,09:16:24,09:16:24,777,16,,,,4473.61,0
9579050,09:17:00,09:17:00,778,17,,,,4681.44,0
9579050,09:17:31,09:17:31,779,18,,,,4896.13,0
9579050,09:17:57,09:17:57,780,19,,,,5020.96,0
9579050,09:18:13,09:18:13,781,20,,,,5119.59,0
9579050,09:18:52,09:18:52,782,21,,,,5403.95,0
9579050,09:19:23,09:19:23,783,22,,,,5612.14,0
9579050,09:19:56,09:19:56,784,23,,,,5863.6,0
9579050,09:20:22,09:20:22,785,24,,,,6098.24,0
9579050,09:21:00,09:21:00,2491,25,,,,6318.94,
9579050,09:21:52,09:21:52,2492,26,,,,6566.56,0
9579050,09:23:04,09:23:04,2493,27,,,,6985.51,0
9579050,09:23:39,09:23:39,2494,28,,,,7168.38,0
9579050,09:24:56,09:24:56,1064,29,,,,7617.21,0
9579050,09:26:33,09:26:33,1065,30,,,,8418.35,0
9579050,09:27:06,09:27:06,790,31,,,,8688.64,0
9579050,09:27:48,09:27:48,10749,32,,,,9017.83,0
9579050,09:28:47,09:28:47,792,33,,,,9554.64,0
9579050,09:29:31,09:29:31,793,34,,,,9999.97,0
9579050,09:30:00,09:30:00,510,35,,1,,10262.19,
9579060,09:05:00,09:05:00,7091,1,,,1,0,
9579060,09:05:57,09:05:57,7733,2,,,,411.62,0
9579060,09:06:36,09:06:36,9503,3,,,,618.09,0
9579060,09:07:14,09:07:14,23,4,,,,863.73,0
9579060,09:08:04,09:08:04,24,5,,,,1217.55,0
9579060,09:09:00,09:09:00,26,6,,,,1559.5,0
9579060,09:10:03,09:10:03,27,7,,,,1958.56,0
9579060,09:10:30,09:10:30,28,8,,,,2121.44,0
9579060,09:11:23,09:11:23,29,9,,,,2459.47,0
9579060,09:12:22,09:12:22,30,10,,,,2763.33,0
9579060,09:13:00,09:13:00,772,11,,,,2957.37,
9579060,09:13:54,09:13:54,773,12,,,,3330.1,0
9579060,09:14:38,09:14:38,774,13,,,,3625.32,0
9579060,09:15:28,09:15:28,775,14,,,,4077.46,0
9579060,09:15:52,09:15:52,776,15,,,,4251.11,0
9579060,09:16:24,09:16:24,777,16,,,,4473.61,0
9579060,09:17:00,09:17:00,778,17,,,,4681.44,0
9579060,09:17:31,09:17:31,779,18,,,,4896.13,0
9579060,09:17:57,09:17:57,780,19,,,,5020.96,0
9579060,09:18:13,09:18:13,781,20,,,,5119.59,0
9579060,09:18:52,09:18:52,782,21,,,,5403.95,0
9579060,09:19:23,09:19:23,783,22,,,,5612.14,0
9579060,09:19:56,09:19:56,784,23,,,,5863.6,0
9579060,09:20:22,09:20:22,785,24,,,,6098.24,0
9579060,09:21:00,09:21:00,2491,25,,,,6318.94,
9579060,09:21:52,09:21:52,2492,26,,,,6566.56,0
9579060,09:23:04,09:23:04,2493,27,,,,6985.51,0
9579060,09:23:39,09:23:39,2494,28,,,,7168.38,0
9579060,09:24:56,09:24:56,1064,29,,,,7617.21,0
9579060,09:26:33,09:26:33,1065,30,,,,8418.35,0
9579060,09:27:06,09:27:06,790,31,,,,8688.64,0
9579060,09:27:48,09:27:48,10749,32,,,,9017.83,0
9579060,09:28:47,09:28:47,792,33,,,,9554.64,0
9579060,09:29:31,09:29:31,793,34,,,,9999.97,0
9579060,09:30:00,09:30:00,510,35,,1,,10262.19,
9914110,17:35:00,17:35:00,7091,1,,,1,0,
9914110,17:35:57,17:35:57,7733,2,,,,411.62,0
9914110,17:36:36,17:36:36,9503,3,,,,618.09,0
9914110,17:37:14,17:37:14,23,4,,,,863.73,0
9914110,17:38:04,17:38:04,24,5,,,,1217.55,0
9914110,17:39:00,17:39:00,26,6,,,,1559.5,0
9914110,17:40:03,17:40:03,27,7,,,,1958.56,0
9914110,17:40:30,17:40:30,28,8,,,,2121.44,0
9914110,17:41:23,17:41:23,29,9,,,,2459.47,0
9914110,17:42:22,17:42:22,30,10,,,,2763.33,0
9914110,17:43:00,17:43:00,772,11,,,,2957.37,
9914110,17:44:01,17:44:01,773,12,,,,3330.1,0
9914110,17:44:50,17:44:50,774,13,,,,3625.32,0
9914110,17:45:46,17:45:46,775,14,,,,4077.46,0
9914110,17:46:14,17:46:14,776,15,,,,4251.11,0
9914110,17:46:49,17:46:49,777,16,,,,4473.61,0
9914110,17:47:30,17:47:30,778,17,,,,4681.44,0
9914110,17:48:05,17:48:05,779,18,,,,4896.13,0
9914110,17:48:34,17:48:34,780,19,,,,5020.96,0
9914110,17:48:52,17:48:52,781,20,,,,5119.59,0
9914110,17:49:36,17:49:36,782,21,,,,5403.95,0
9914110,17:50:11,17:50:11,783,22,,,,5612.14,0
9914110,17:50:48,17:50:48,784,23,,,,5863.6,0
9914110,17:51:17,17:51:17,785,24,,,,6098.24,0
9914110,17:52:00,17:52:00,2491,25,,,,6318.94,
9914110,17:53:09,17:53:09,2492,26,,,,6566.56,0
9914110,17:54:46,17:54:46,2493,27,,,,6985.51,0
9914110,17:55:32,17:55:32,2494,28,,,,7168.38,0
9914110,17:57:15,17:57:15,1064,29,,,,7617.21,0
9914110,17:59:24,17:59:24,1065,30,,,,8418.35,0
9914110,18:00:08,18:00:08,790,31,,,,8688.64,0
9914110,18:01:05,18:01:05,10749,32,,,,9017.83,0
9914110,18:02:23,18:02:23,792,33,,,,9554.64,0
9914110,18:03:22,18:03:22,793,34,,,,9999.97,0
9914110,18:04:00,18:04:00,510,35,,1,,10262.19,
997100,18:40:00,18:40:00,7091,1,,,1,0,
997100,18:40:57,18:40:57,7733,2,,,,411.62,0
997100,18:41:36,18:41:36,9503,3,,,,618.09,0
997100,18:42:14,18:42:14,23,4,,,,863.73,0
997100,18:43:04,18:43:04,24,5,,,,1217.55,0
997100,18:44:00,18:44:00,26,6,,,,1559.5,0
997100,18:45:03,18:45:03,27,7,,,,1958.56,0
997100,18:45:30,18:45:30,28,8,,,,2121.44,0
997100,18:46:23,18:46:23,29,9,,,,2459.47,0
997100,18:47:22,18:47:22,30,10,,,,2763.33,0
997100,18:48:00,18:48:00,772,11,,,,2957.37,
997100,18:49:01,18:49:01,773,12,,,,3330.1,0
997100,18:49:50,18:49:50,774,13,,,,3625.32,0
997100,18:50:46,18:50:46,775,14,,,,4077.46,0
997100,18:51:14,18:51:14,776,15,,,,4251.11,0
997100,18:51:49,18:51:49,777,16,,,,4473.61,0
997100,18:52:30,18:52:30,778,17,,,,4681.44,0
997100,18:53:05,18:53:05,779,18,,,,4896.13,0
997100,18:53:34,18:53:34,780,19,,,,5020.96,0
997100,18:53:52,18:53:52,781,20,,,,5119.59,0
997100,18:54:36,18:54:36,782,21,,,,5403.95,0
997100,18:55:11,18:55:11,783,22,,,,5612.14,0
997100,18:55:48,18:55:48,784,23,,,,5863.6,0
997100,18:56:17,18:56:17,785,24,,,,6098.24,0
997100,18:57:00,18:57:00,2491,25,,,,6318.94,
997100,18:57:52,18:57:52,2492,26,,,,6566.56,0
997100,18:59:04,18:59:04,2493,27,,,,6985.51,0
997100,18:59:39,18:59:39,2494,28,,,,7168.38,0
997100,19:00:56,19:00:56,1064,29,,,,7617.21,0
997100,19:02:33,19:02:33,1065,30,,,,8418.35,0
997100,19:03:06,19:03:06,790,31,,,,8688.64,0
997100,19:03:48,19:03:48,10749,32,,,,9017.83,0
997100,19:04:47,19:04:47,792,33,,,,9554.64,0
997100,19:05:31,19:05:31,793,34,,,,9999.97,0
997100,19:06:00,19:06:00,510,35,,1,,10262.19,
10386020,18:55:00,18:55:00,7091,1,,,1,0,
10386020,18:55:57,18:55:57,7733,2,,,,411.62,0
10386020,18:56:36,18:56:36,9503,3,,,,618.09,0
10386020,18:57:14,18:57:14,23,4,,,,863.73,0
10386020,18:58:04,18:58:04,24,5,,,,1217.55,0
10386020,18:59:00,18:59:00,26,6,,,,1559.5,0
10386020,19:00:03,19:00:03,27,7,,,,1958.56,0
10386020,19:00:30,19:00:30,28,8,,,,2121.44,0
10386020,19:01:23,19:01:23,29,9,,,,2459.47,0
10386020,19:02:22,19:02:22,30,10,,,,2763.33,0
10386020,19:03:00,19:03:00,772,11,,,,2957.37,
10386020,19:04:01,19:04:01,773,12,,,,3330.1,0
10386020,19:04:50,19:04:50,774,13,,,,3625.32,0
10386020,19:05:46,19:05:46,775,14,,,,4077.46,0
10386020,19:06:14,19:06:14,776,15,,,,4251.11,0
10386020,19:06:49,19:06:49,777,16,,,,4473.61,0
10386020,19:07:30,19:07:30,778,17,,,,4681.44,0
10386020,19:08:05,19:08:05,779,18,,,,4896.13,0
10386020,19:08:34,19:08:34,780,19,,,,5020.96,0
10386020,19:08:52,19:08:52,781,20,,,,5119.59,0
10386020,19:09:36,19:09:36,782,21,,,,5403.95,0
10386020,19:10:11,19:10:11,783,22,,,,5612.14,0
10386020,19:10:48,19:10:48,784,23,,,,5863.6,0
10386020,19:11:17,19:11:17,785,24,,,,6098.24,0
10386020,19:12:00,19:12:00,2491,25,,,,6318.94,
10386020,19:12:51,19:12:51,2492,26,,,,6566.56,0
10386020,19:14:04,19:14:04,2493,27,,,,6985.51,0
10386020,19:14:39,19:14:39,2494,28,,,,7168.38,0
10386020,19:15:56,19:15:56,1064,29,,,,7617.21,0
10386020,19:17:32,19:17:32,1065,30,,,,8418.35,0
10386020,19:18:05,19:18:05,790,31,,,,8688.64,0
10386020,19:18:38,19:18:38,10749,32,,,,9017.49,0
10386020,19:19:47,19:19:47,792,33,,,,9540.44,0
10386020,19:20:31,19:20:31,793,34,,,,9986.63,0
10386020,19:21:00,19:21:00,510,35,,,,10250.78,
10386020,19:26:16,19:26:16,10146,36,,,,13132.21,0
10386020,19:26:47,19:26:47,10738,37,,,,13294.52,0
10386020,19:27:09,19:27:09,10145,38,,,,13467.42,0
10386020,19:28:29,19:28:29,990,39,,,,13988.73,0
10386020,19:29:00,19:29:00,10737,40,,1,,14199.04,
10386030,18:55:00,18:55:00,7091,1,,,1,0,
10386030,18:55:57,18:55:57,7733,2,,,,411.62,0
10386030,18:56:36,18:56:36,9503,3,,,,618.09,0
10386030,18:57:14,18:57:14,23,4,,,,863.73,0
10386030,18:58:04,18:58:04,24,5,,,,1217.55,0
10386030,18:59:00,18:59:00,26,6,,,,1559.5,0
10386030,19:00:03,19:00:03,27,7,,,,1958.56,0
10386030,19:00:30,19:00:30,28,8,,,,2121.44,0
10386030,19:01:23,19:01:23,29,9,,,,2459.47,0
10386030,19:02:22,19:02:22,30,10,,,,2763.33,0
10386030,19:03:00,19:03:00,772,11,,,,2957.37,
10386030,19:04:01,19:04:01,773,12,,,,3330.1,0
10386030,19:04:50,19:04:50,774,13,,,,3625.32,0
10386030,19:05:46,19:05:46,775,14,,,,4077.46,0
10386030,19:06:14,19:06:14,776,15,,,,4251.11,0
10386030,19:06:49,19:06:49,777,16,,,,4473.61,0
10386030,19:07:30,19:07:30,778,17,,,,4681.44,0
10386030,19:08:05,19:08:05,779,18,,,,4896.13,0
10386030,19:08:34,19:08:34,780,19,,,,5020.96,0
10386030,19:08:52,19:08:52,781,20,,,,5119.59,0
10386030,19:09:36,19:09:36,782,21,,,,5403.95,0
10386030,19:10:11,19:10:11,783,22,,,,5612.14,0
10386030,19:10:48,19:10:48,784,23,,,,5863.6,0
10386030,19:11:17,19:11:17,785,24,,,,6098.24,0
10386030,19:12:00,19:12:00,2491,25,,,,6318.94,
10386030,19:12:51,19:12:51,2492,26,,,,6566.56,0
10386030,19:14:04,19:14:04,2493,27,,,,6985.51,0
10386030,19:14:39,19:14:39,2494,28,,,,7168.38,0
10386030,19:15:56,19:15:56,1064,29,,,,7617.21,0
10386030,19:17:32,19:17:32,1065,30,,,,8418.35,0
10386030,19:18:05,19:18:05,790,31,,,,8688.64,0
10386030,19:18:38,19:18:38,10749,32,,,,9017.49,0
10386030,19:19:47,19:19:47,792,33,,,,9540.44,0
10386030,19:20:31,19:20:31,793,34,,,,9986.63,0
10386030,19:21:00,19:21:00,510,35,,,,10250.78,
10386030,19:26:16,19:26:16,10146,36,,,,13132.21,0
10386030,19:26:47,19:26:47,10738,37,,,,13294.52,0
10386030,19:27:09,19:27:09,10145,38,,,,13467.42,0
10386030,19:28:29,19:28:29,990,39,,,,13988.73,0
10386030,19:29:00,19:29:00,10737,40,,1,,14199.04,
10386040,18:55:00,18:55:00,7091,1,,,1,0,
10386040,18:55:57,18:55:57,7733,2,,,,411.62,0
10386040,18:56:36,18:56:36,9503,3,,,,618.09,0
10386040,18:57:14,18:57:14,23,4,,,,863.73,0
10386040,18:58:04,18:58:04,24,5,,,,1217.55,0
10386040,18:59:00,18:59:00,26,6,,,,1559.5,0
10386040,19:00:03,19:00:03,27,7,,,,1958.56,0
10386040,19:00:30,19:00:30,28,8,,,,2121.44,0
10386040,19:01:23,19:01:23,29,9,,,,2459.47,0
10386040,19:02:22,19:02:22,30,10,,,,2763.33,0
10386040,19:03:00,19:03:00,772,11,,,,2957.37,
10386040,19:04:01,19:04:01,773,12,,,,3330.1,0
10386040,19:04:50,19:04:50,774,13,,,,3625.32,0
10386040,19:05:46,19:05:46,775,14,,,,4077.46,0
10386040,19:06:14,19:06:14,776,15,,,,4251.11,0
10386040,19:06:49,19:06:49,777,16,,,,4473.61,0
10386040,19:07:30,19:07:30,778,17,,,,4681.44,0
10386040,19:08:05,19:08:05,779,18,,,,4896.13,0
10386040,19:08:34,19:08:34,780,19,,,,5020.96,0
10386040,19:08:52,19:08:52,781,20,,,,5119.59,0
10386040,19:09:36,19:09:36,782,21,,,,5403.95,0
10386040,19:10:11,19:10:11,783,22,,,,5612.14,0
10386040,19:10:48,19:10:48,784,23,,,,5863.6,0
10386040,19:11:17,19:11:17,785,24,,,,6098.24,0
10386040,19:12:00,19:12:00,2491,25,,,,6318.94,
10386040,19:12:51,19:12:51,2492,26,,,,6566.56,0
10386040,19:14:04,19:14:04,2493,27,,,,6985.51,0
10386040,19:14:39,19:14:39,2494,28,,,,7168.38,0
10386040,19:15:56,19:15:56,1064,29,,,,7617.21,0
10386040,19:17:32,19:17:32,1065,30,,,,8418.35,0
10386040,19:18:05,19:18:05,790,31,,,,8688.64,0
10386040,19:18:38,19:18:38,10749,32,,,,9017.49,0
10386040,19:19:47,19:19:47,792,33,,,,9540.44,0
10386040,19:20:31,19:20:31,793,34,,,,9986.63,0
10386040,19:21:00,19:21:00,510,35,,,,10250.78,
10386040,19:26:16,19:26:16,10146,36,,,,13132.21,0
10386040,19:26:47,19:26:47,10738,37,,,,13294.52,0
10386040,19:27:09,19:27:09,10145,38,,,,13467.42,0
10386040,19:28:29,19:28:29,990,39,,,,13988.73,0
10386040,19:29:00,19:29:00,10737,40,,1,,14199.04,
10386050,18:55:00,18:55:00,7091,1,,,1,0,
10386050,18:55:57,18:55:57,7733,2,,,,411.62,0
10386050,18:56:36,18:56:36,9503,3,,,,618.09,0
10386050,18:57:14,18:57:14,23,4,,,,863.73,0
10386050,18:58:04,18:58:04,24,5,,,,1217.55,0
10386050,18:59:00,18:59:00,26,6,,,,1559.5,0
10386050,19:00:03,19:00:03,27,7,,,,1958.56,0
10386050,19:00:30,19:00:30,28,8,,,,2121.44,0
10386050,19:01:23,19:01:23,29,9,,,,2459.47,0
10386050,19:02:22,19:02:22,30,10,,,,2763.33,0
10386050,19:03:00,19:03:00,772,11,,,,2957.37,
10386050,19:04:01,19:04:01,773,12,,,,3330.1,0
10386050,19:04:50,19:04:50,774,13,,,,3625.32,0
10386050,19:05:46,19:05:46,775,14,,,,4077.46,0
10386050,19:06:14,19:06:14,776,15,,,,4251.11,0
10386050,19:06:49,19:06:49,777,16,,,,4473.61,0
10386050,19:07:30,19:07:30,778,17,,,,4681.44,0
10386050,19:08:05,19:08:05,779,18,,,,4896.13,0
10386050,19:08:34,19:08:34,780,19,,,,5020.96,0
10386050,19:08:52,19:08:52,781,20,,,,5119.59,0
10386050,19:09:36,19:09:36,782,21,,,,5403.95,0
10386050,19:10:11,19:10:11,783,22,,,,5612.14,0
10386050,19:10:48,19:10:48,784,23,,,,5863.6,0
10386050,19:11:17,19:11:17,785,24,,,,6098.24,0
10386050,19:12:00,19:12:00,2491,25,,,,6318.94,
10386050,19:12:51,19:12:51,2492,26,,,,6566.56,0
10386050,19:14:04,19:14:04,2493,27,,,,6985.51,0
10386050,19:14:39,19:14:39,2494,28,,,,7168.38,0
10386050,19:15:56,19:15:56,1064,29,,,,7617.21,0
10386050,19:17:32,19:17:32,1065,30,,,,8418.35,0
10386050,19:18:05,19:18:05,790,31,,,,8688.64,0
10386050,19:18:38,19:18:38,10749,32,,,,9017.49,0
10386050,19:19:47,19:19:47,792,33,,,,9540.44,0
10386050,19:20:31,19:20:31,793,34,,,,9986.63,0
10386050,19:21:00,19:21:00,510,35,,,,10250.78,
10386050,19:26:16,19:26:16,10146,36,,,,13132.21,0
10386050,19:26:47,19:26:47,10738,37,,,,13294.52,0
10386050,19:27:09,19:27:09,10145,38,,,,13467.42,0
10386050,19:28:29,19:28:29,990,39,,,,13988.73,0
10386050,19:29:00,19:29:00,10737,40,,1,,14199.04,
10386060,18:55:00,18:55:00,7091,1,,,1,0,
10386060,18:55:57,18:55:57,7733,2,,,,411.62,0
10386060,18:56:36,18:56:36,9503,3,,,,618.09,0
10386060,18:57:14,18:57:14,23,4,,,,863.73,0
10386060,18:58:04,18:58:04,24,5,,,,1217.55,0
10386060,18:59:00,18:59:00,26,6,,,,1559.5,0
10386060,19:00:03,19:00:03,27,7,,,,1958.56,0
10386060,19:00:30,19:00:30,28,8,,,,2121.44,0
10386060,19:01:23,19:01:23,29,9,,,,2459.47,0
10386060,19:02:22,19:02:22,30,10,,,,2763.33,0
10386060,19:03:00,19:03:00,772,11,,,,2957.37,
10386060,19:04:01,19:04:01,773,12,,,,3330.1,0
10386060,19:04:50,19:04:50,774,13,,,,3625.32,0
10386060,19:05:46,19:05:46,775,14,,,,4077.46,0
10386060,19:06:14,19:06:14,776,15,,,,4251.11,0
10386060,19:06:49,19:06:49,777,16,,,,4473.61,0
10386060,19:07:30,19:07:30,778,17,,,,4681.44,0
10386060,19:08:05,19:08:05,779,18,,,,4896.13,0
10386060,19:08:34,19:08:34,780,19,,,,5020.96,0
10386060,19:08:52,19:08:52,781,20,,,,5119.59,0
10386060,19:09:36,19:09:36,782,21,,,,5403.95,0
10386060,19:10:11,19:10:11,783,22,,,,5612.14,0
10386060,19:10:48,19:10:48,784,23,,,,5863.6,0
10386060,19:11:17,19:11:17,785,24,,,,6098.24,0
10386060,19:12:00,19:12:00,2491,25,,,,6318.94,
10386060,19:12:51,19:12:51,2492,26,,,,6566.56,0
10386060,19:14:04,19:14:04,2493,27,,,,6985.51,0
10386060,19:14:39,19:14:39,2494,28,,,,7168.38,0
10386060,19:15:56,19:15:56,1064,29,,,,7617.21,0
10386060,19:17:32,19:17:32,1065,30,,,,8418.35,0
10386060,19:18:05,19:18:05,790,31,,,,8688.64,0
10386060,19:18:38,19:18:38,10749,32,,,,9017.49,0
10386060,19:19:47,19:19:47,792,33,,,,9540.44,0
10386060,19:20:31,19:20:31,793,34,,,,9986.63,0
10386060,19:21:00,19:21:00,510,35,,,,10250.78,
10386060,19:26:16,19:26:16,10146,36,,,,13132.21,0
10386060,19:26:47,19:26:47,10738,37,,,,13294.52,0
10386060,19:27:09,19:27:09,10145,38,,,,13467.42,0
10386060,19:28:29,19:28:29,990,39,,,,13988.73,0
10386060,19:29:00,19:29:00,10737,40,,1,,14199.04,
10709100,19:25:00,19:25:00,7091,1,,,1,0,
10709100,19:25:42,19:25:42,7733,2,,,,411.62,0
10709100,19:26:12,19:26:12,9503,3,,,,618.09,0
10709100,19:26:40,19:26:40,23,4,,,,863.73,0
10709100,19:27:18,19:27:18,24,5,,,,1217.55,0
10709100,19:28:00,19:28:00,26,6,,,,1559.5,0
10709100,19:28:47,19:28:47,27,7,,,,1958.56,0
10709100,19:29:07,19:29:07,28,8,,,,2121.44,0
10709100,19:29:47,19:29:47,29,9,,,,2459.47,0
10709100,19:30:31,19:30:31,30,10,,,,2763.33,0
10709100,19:31:00,19:31:00,772,11,,,,2957.37,
10709100,19:31:47,19:31:47,773,12,,,,3330.1,0
10709100,19:32:25,19:32:25,774,13,,,,3625.32,0
10709100,19:33:09,19:33:09,775,14,,,,4077.46,0
10709100,19:33:31,19:33:31,776,15,,,,4251.11,0
10709100,19:33:58,19:33:58,777,16,,,,4473.61,0
10709100,19:34:30,19:34:30,778,17,,,,4681.44,0
10709100,19:34:57,19:34:57,779,18,,,,4896.13,0
10709100,19:35:20,19:35:20,780,19,,,,5020.96,0
10709100,19:35:34,19:35:34,781,20,,,,5119.59,0
10709100,19:36:08,19:36:08,782,21,,,,5403.95,0
10709100,19:36:35,19:36:35,783,22,,,,5612.14,0
10709100,19:37:04,19:37:04,784,23,,,,5863.6,0
10709100,19:37:27,19:37:27,785,24,,,,6098.24,0
10709100,19:38:00,19:38:00,2491,25,,,,6318.94,
10709100,19:38:46,19:38:46,2492,26,,,,6566.56,0
10709100,19:39:50,19:39:50,2493,27,,,,6985.51,0
10709100,19:40:21,19:40:21,2494,28,,,,7168.38,0
10709100,19:41:29,19:41:29,1064,29,,,,7617.21,0
10709100,19:42:55,19:42:55,1065,30,,,,8418.35,0
10709100,19:43:24,19:43:24,790,31,,,,8688.64,0
10709100,19:43:54,19:43:54,10749,32,,,,9017.49,0
10709100,19:44:55,19:44:55,792,33,,,,9540.44,0
10709100,19:45:34,19:45:34,793,34,,,,9986.63,0
10709100,19:46:00,19:46:00,510,35,,,,10250.78,
10709100,19:51:16,19:51:16,10146,36,,,,13132.21,0
10709100,19:51:47,19:51:47,10738,37,,,,13294.52,0
10709100,19:52:09,19:52:09,10145,38,,,,13467.42,0
10709100,19:53:29,19:53:29,990,39,,,,13988.73,0
10709100,19:54:00,19:54:00,10737,40,,1,,14199.04,
10718100,14:22:00,14:22:00,7091,1,,,1,0,
10718100,14:23:04,14:23:04,7733,2,,,,411.62,0
10718100,14:23:48,14:23:48,9503,3,,,,618.09,0
10718100,14:24:31,14:24:31,23,4,,,,863.73,0
10718100,14:25:28,14:25:28,24,5,,,,1217.55,0
10718100,14:26:30,14:26:30,26,6,,,,1559.5,0
10718100,14:27:41,14:27:41,27,7,,,,1958.56,0
10718100,14:28:11,14:28:11,28,8,,,,2121.44,0
10718100,14:29:11,14:29:11,29,9,,,,2459.47,0
10718100,14:30:17,14:30:17,30,10,,,,2763.33,0
10718100,14:31:00,14:31:00,772,11,,,,2957.37,
10718100,14:32:08,14:32:08,773,12,,,,3330.1,0
10718100,14:33:02,14:33:02,774,13,,,,3625.32,0
10718100,14:34:05,14:34:05,775,14,,,,4077.46,0
10718100,14:34:36,14:34:36,776,15,,,,4251.11,0
10718100,14:35:15,14:35:15,777,16,,,,4473.61,0
10718100,14:36:00,14:36:00,778,17,,,,4681.44,0
10718100,14:36:38,14:36:38,779,18,,,,4896.13,0
10718100,14:37:12,14:37:12,780,19,,,,5020.96,0
10718100,14:37:31,14:37:31,781,20,,,,5119.59,0
10718100,14:38:20,14:38:20,782,21,,,,5403.95,0
10718100,14:38:59,14:38:59,783,22,,,,5612.14,0
10718100,14:39:40,14:39:40,784,23,,,,5863.6,0
10718100,14:40:13,14:40:13,785,24,,,,6098.24,0
10718100,14:41:00,14:41:00,2491,25,,,,6318.94,
10718100,14:41:57,14:41:57,2492,26,,,,6566.56,0
10718100,14:43:18,14:43:18,2493,27,,,,6985.51,0
10718100,14:43:56,14:43:56,2494,28,,,,7168.38,0
10718100,14:45:22,14:45:22,1064,29,,,,7617.21,0
10718100,14:47:09,14:47:09,1065,30,,,,8418.35,0
10718100,14:47:45,14:47:45,790,31,,,,8688.64,0
10718100,14:48:22,14:48:22,10749,32,,,,9017.49,0
10718100,14:49:39,14:49:39,792,33,,,,9540.44,0
10718100,14:50:28,14:50:28,793,34,,,,9986.63,0
10718100,14:51:00,14:51:00,510,35,,,,10250.78,
10718100,14:56:56,14:56:56,10146,36,,,,13132.21,0
10718100,14:57:30,14:57:30,10738,37,,,,13294.52,0
10718100,14:57:56,14:57:56,10145,38,,,,13467.42,0
10718100,14:59:25,14:59:25,990,39,,,,13988.73,0
10718100,15:00:00,15:00:00,10737,40,,1,,14199.04,
10726100,12:25:00,12:25:00,7091,1,,,1,0,
10726100,12:25:57,12:25:57,7733,2,,,,411.62,0
10726100,12:26:36,12:26:36,9503,3,,,,618.09,0
10726100,12:27:14,12:27:14,23,4,,,,863.73,0
10726100,12:28:04,12:28:04,24,5,,,,1217.55,0
10726100,12:29:00,12:29:00,26,6,,,,1559.5,0
10726100,12:30:03,12:30:03,27,7,,,,1958.56,0
10726100,12:30:30,12:30:30,28,8,,,,2121.44,0
10726100,12:31:23,12:31:23,29,9,,,,2459.47,0
10726100,12:32:22,12:32:22,30,10,,,,2763.33,0
10726100,12:33:00,12:33:00,772,11,,,,2957.37,
10726100,12:33:54,12:33:54,773,12,,,,3330.1,0
10726100,12:34:38,12:34:38,774,13,,,,3625.32,0
10726100,12:35:28,12:35:28,775,14,,,,4077.46,0
10726100,12:35:52,12:35:52,776,15,,,,4251.11,0
10726100,12:36:24,12:36:24,777,16,,,,4473.61,0
10726100,12:37:00,12:37:00,778,17,,,,4681.44,0
10726100,12:37:31,12:37:31,779,18,,,,4896.13,0
10726100,12:37:57,12:37:57,780,19,,,,5020.96,0
10726100,12:38:13,12:38:13,781,20,,,,5119.59,0
10726100,12:38:52,12:38:52,782,21,,,,5403.95,0
10726100,12:39:23,12:39:23,783,22,,,,5612.14,0
10726100,12:39:56,12:39:56,784,23,,,,5863.6,0
10726100,12:40:22,12:40:22,785,24,,,,6098.24,0
10726100,12:41:00,12:41:00,2491,25,,,,6318.94,
10726100,12:41:51,12:41:51,2492,26,,,,6566.56,0
10726100,12:43:04,12:43:04,2493,27,,,,6985.51,0
10726100,12:43:39,12:43:39,2494,28,,,,7168.38,0
10726100,12:44:56,12:44:56,1064,29,,,,7617.21,0
10726100,12:46:32,12:46:32,1065,30,,,,8418.35,0
10726100,12:47:05,12:47:05,790,31,,,,8688.64,0
10726100,12:47:38,12:47:38,10749,32,,,,9017.49,0
10726100,12:48:47,12:48:47,792,33,,,,9540.44,0
10726100,12:49:31,12:49:31,793,34,,,,9986.63,0
10726100,12:50:00,12:50:00,510,35,,,,10250.78,
10726100,12:55:16,12:55:16,10146,36,,,,13132.21,0
10726100,12:55:47,12:55:47,10738,37,,,,13294.52,0
10726100,12:56:09,12:56:09,10145,38,,,,13467.42,0
10726100,12:57:29,12:57:29,990,39,,,,13988.73,0
10726100,12:58:00,12:58:00,10737,40,,1,,14199.04,
10809020,21:55:00,21:55:00,7091,1,,,1,0,
10809020,21:55:42,21:55:42,7733,2,,,,411.62,0
10809020,21:56:12,21:56:12,9503,3,,,,618.09,0
10809020,21:56:40,21:56:40,23,4,,,,863.73,0
10809020,21:57:18,21:57:18,24,5,,,,1217.55,0
10809020,21:58:00,21:58:00,26,6,,,,1559.5,0
10809020,21:58:47,21:58:47,27,7,,,,1958.56,0
10809020,21:59:07,21:59:07,28,8,,,,2121.44,0
10809020,21:59:47,21:59:47,29,9,,,,2459.47,0
10809020,22:00:31,22:00:31,30,10,,,,2763.33,0
10809020,22:01:00,22:01:00,772,11,,,,2957.37,
10809020,22:01:47,22:01:47,773,12,,,,3330.1,0
10809020,22:02:25,22:02:25,774,13,,,,3625.32,0
10809020,22:03:09,22:03:09,775,14,,,,4077.46,0
10809020,22:03:31,22:03:31,776,15,,,,4251.11,0
10809020,22:03:58,22:03:58,777,16,,,,4473.61,0
10809020,22:04:30,22:04:30,778,17,,,,4681.44,0
10809020,22:04:57,22:04:57,779,18,,,,4896.13,0
10809020,22:05:20,22:05:20,780,19,,,,5020.96,0
10809020,22:05:34,22:05:34,781,20,,,,5119.59,0
10809020,22:06:08,22:06:08,782,21,,,,5403.95,0
10809020,22:06:35,22:06:35,783,22,,,,5612.14,0
10809020,22:07:04,22:07:04,784,23,,,,5863.6,0
10809020,22:07:27,22:07:27,785,24,,,,6098.24,0
10809020,22:08:00,22:08:00,2491,25,,,,6318.94,
10809020,22:08:46,22:08:46,2492,26,,,,6566.56,0
10809020,22:09:50,22:09:50,2493,27,,,,6985.51,0
10809020,22:10:21,22:10:21,2494,28,,,,7168.38,0
10809020,22:11:29,22:11:29,1064,29,,,,7617.21,0
10809020,22:12:55,22:12:55,1065,30,,,,8418.35,0
10809020,22:13:24,22:13:24,790,31,,,,8688.64,0
10809020,22:13:54,22:13:54,10749,32,,,,9017.49,0
10809020,22:14:55,22:14:55,792,33,,,,9540.44,0
10809020,22:15:34,22:15:34,793,34,,,,9986.63,0
10809020,22:16:00,22:16:00,510,35,,,,10250.78,
10809020,22:21:16,22:21:16,10146,36,,,,13132.21,0
10809020,22:21:47,22:21:47,10738,37,,,,13294.52,0
10809020,22:22:09,22:22:09,10145,38,,,,13467.42,0
10809020,22:23:29,22:23:29,990,39,,,,13988.73,0
10809020,22:24:00,22:24:00,10737,40,,1,,14199.04,
10809030,21:55:00,21:55:00,7091,1,,,1,0,
10809030,21:55:42,21:55:42,7733,2,,,,411.62,0
10809030,21:56:12,21:56:12,9503,3,,,,618.09,0
10809030,21:56:40,21:56:40,23,4,,,,863.73,0
10809030,21:57:18,21:57:18,24,5,,,,1217.55,0
10809030,21:58:00,21:58:00,26,6,,,,1559.5,0
10809030,21:58:47,21:58:47,27,7,,,,1958.56,0
10809030,21:59:07,21:59:07,28,8,,,,2121.44,0
10809030,21:59:47,21:59:47,29,9,,,,2459.47,0
10809030,22:00:31,22:00:31,30,10,,,,2763.33,0
10809030,22:01:00,22:01:00,772,11,,,,2957.37,
10809030,22:01:47,22:01:47,773,12,,,,3330.1,0
10809030,22:02:25,22:02:25,774,13,,,,3625.32,0
10809030,22:03:09,22:03:09,775,14,,,,4077.46,0
10809030,22:03:31,22:03:31,776,15,,,,4251.11,0
10809030,22:03:58,22:03:58,777,16,,,,4473.61,0
10809030,22:04:30,22:04:30,778,17,,,,4681.44,0
10809030,22:04:57,22:04:57,779,18,,,,4896.13,0
10809030,22:05:20,22:05:20,780,19,,,,5020.96,0
10809030,22:05:34,22:05:34,781,20,,,,5119.59,0
10809030,22:06:08,22:06:08,782,21,,,,5403.95,0
10809030,22:06:35,22:06:35,783,22,,,,5612.14,0
10809030,22:07:04,22:07:04,784,23,,,,5863.6,0
10809030,22:07:27,22:07:27,785,24,,,,6098.24,0
10809030,22:08:00,22:08:00,2491,25,,,,6318.94,
10809030,22:08:46,22:08:46,2492,26,,,,6566.56,0
10809030,22:09:50,22:09:50,2493,27,,,,6985.51,0
10809030,22:10:21,22:10:21,2494,28,,,,7168.38,0
10809030,22:11:29,22:11:29,1064,29,,,,7617.21,0
10809030,22:12:55,22:12:55,1065,30,,,,8418.35,0
10809030,22:13:24,22:13:24,790,31,,,,8688.64,0
10809030,22:13:54,22:13:54,10749,32,,,,9017.49,0
10809030,22:14:55,22:14:55,792,33,,,,9540.44,0
10809030,22:15:34,22:15:34,793,34,,,,9986.63,0
10809030,22:16:00,22:16:00,510,35,,,,10250.78,
10809030,22:21:16,22:21:16,10146,36,,,,13132.21,0
10809030,22:21:47,22:21:47,10738,37,,,,13294.52,0
10809030,22:22:09,22:22:09,10145,38,,,,13467.42,0
10809030,22:23:29,22:23:29,990,39,,,,13988.73,0
10809030,22:24:00,22:24:00,10737,40,,1,,14199.04,
10809040,21:55:00,21:55:00,7091,1,,,1,0,
10809040,21:55:42,21:55:42,7733,2,,,,411.62,0
10809040,21:56:12,21:56:12,9503,3,,,,618.09,0
10809040,21:56:40,21:56:40,23,4,,,,863.73,0
10809040,21:57:18,21:57:18,24,5,,,,1217.55,0
10809040,21:58:00,21:58:00,26,6,,,,1559.5,0
10809040,21:58:47,21:58:47,27,7,,,,1958.56,0
10809040,21:59:07,21:59:07,28,8,,,,2121.44,0
10809040,21:59:47,21:59:47,29,9,,,,2459.47,0
10809040,22:00:31,22:00:31,30,10,,,,2763.33,0
10809040,22:01:00,22:01:00,772,11,,,,2957.37,
10809040,22:01:47,22:01:47,773,12,,,,3330.1,0
10809040,22:02:25,22:02:25,774,13,,,,3625.32,0
10809040,22:03:09,22:03:09,775,14,,,,4077.46,0
10809040,22:03:31,22:03:31,776,15,,,,4251.11,0
10809040,22:03:58,22:03:58,777,16,,,,4473.61,0
10809040,22:04:30,22:04:30,778,17,,,,4681.44,0
10809040,22:04:57,22:04:57,779,18,,,,4896.13,0
10809040,22:05:20,22:05:20,780,19,,,,5020.96,0
10809040,22:05:34,22:05:34,781,20,,,,5119.59,0
10809040,22:06:08,22:06:08,782,21,,,,5403.95,0
10809040,22:06:35,22:06:35,783,22,,,,5612.14,0
10809040,22:07:04,22:07:04,784,23,,,,5863.6,0
10809040,22:07:27,22:07:27,785,24,,,,6098.24,0
10809040,22:08:00,22:08:00,2491,25,,,,6318.94,
10809040,22:08:46,22:08:46,2492,26,,,,6566.56,0
10809040,22:09:50,22:09:50,2493,27,,,,6985.51,0
10809040,22:10:21,22:10:21,2494,28,,,,7168.38,0
10809040,22:11:29,22:11:29,1064,29,,,,7617.21,0
10809040,22:12:55,22:12:55,1065,30,,,,8418.35,0
10809040,22:13:24,22:13:24,790,31,,,,8688.64,0
10809040,22:13:54,22:13:54,10749,32,,,,9017.49,0
10809040,22:14:55,22:14:55,792,33,,,,9540.44,0
10809040,22:15:34,22:15:34,793,34,,,,9986.63,0
10809040,22:16:00,22:16:00,510,35,,,,10250.78,
10809040,22:21:16,22:21:16,10146,36,,,,13132.21,0
10809040,22:21:47,22:21:47,10738,37,,,,13294.52,0
10809040,22:22:09,22:22:09,10145,38,,,,13467.42,0
10809040,22:23:29,22:23:29,990,39,,,,13988.73,0
10809040,22:24:00,22:24:00,10737,40,,1,,14199.04,
10809050,21:55:00,21:55:00,7091,1,,,1,0,
10809050,21:55:42,21:55:42,7733,2,,,,411.62,0
10809050,21:56:12,21:56:12,9503,3,,,,618.09,0
10809050,21:56:40,21:56:40,23,4,,,,863.73,0
10809050,21:57:18,21:57:18,24,5,,,,1217.55,0
10809050,21:58:00,21:58:00,26,6,,,,1559.5,0
10809050,21:58:47,21:58:47,27,7,,,,1958.56,0
10809050,21:59:07,21:59:07,28,8,,,,2121.44,0
10809050,21:59:47,21:59:47,29,9,,,,2459.47,0
10809050,22:00:31,22:00:31,30,10,,,,2763.33,0
10809050,22:01:00,22:01:00,772,11,,,,2957.37,
10809050,22:01:47,22:01:47,773,12,,,,3330.1,0
10809050,22:02:25,22:02:25,774,13,,,,3625.32,0
10809050,22:03:09,22:03:09,775,14,,,,4077.46,0
10809050,22:03:31,22:03:31,776,15,,,,4251.11,0
10809050,22:03:58,22:03:58,777,16,,,,4473.61,0
10809050,22:04:30,22:04:30,778,17,,,,4681.44,0
10809050,22:04:57,22:04:57,779,18,,,,4896.13,0
10809050,22:05:20,22:05:20,780,19,,,,5020.96,0
10809050,22:05:34,22:05:34,781,20,,,,5119.59,0
10809050,22:06:08,22:06:08,782,21,,,,5403.95,0
10809050,22:06:35,22:06:35,783,22,,,,5612.14,0
10809050,22:07:04,22:07:04,784,23,,,,5863.6,0
10809050,22:07:27,22:07:27,785,24,,,,6098.24,0
10809050,22:08:00,22:08:00,2491,25,,,,6318.94,
10809050,22:08:46,22:08:46,2492,26,,,,6566.56,0
10809050,22:09:50,22:09:50,2493,27,,,,6985.51,0
10809050,22:10:21,22:10:21,2494,28,,,,7168.38,0
10809050,22:11:29,22:11:29,1064,29,,,,7617.21,0
10809050,22:12:55,22:12:55,1065,30,,,,8418.35,0
10809050,22:13:24,22:13:24,790,31,,,,8688.64,0
10809050,22:13:54,22:13:54,10749,32,,,,9017.49,0
10809050,22:14:55,22:14:55,792,33,,,,9540.44,0
10809050,22:15:34,22:15:34,793,34,,,,9986.63,0
10809050,22:16:00,22:16:00,510,35,,,,10250.78,
10809050,22:21:16,22:21:16,10146,36,,,,13132.21,0
10809050,22:21:47,22:21:47,10738,37,,,,13294.52,0
10809050,22:22:09,22:22:09,10145,38,,,,13467.42,0
10809050,22:23:29,22:23:29,990,39,,,,13988.73,0
10809050,22:24:00,22:24:00,10737,40,,1,,14199.04,
10809060,21:55:00,21:55:00,7091,1,,,1,0,
10809060,21:55:42,21:55:42,7733,2,,,,411.62,0
10809060,21:56:12,21:56:12,9503,3,,,,618.09,0
10809060,21:56:40,21:56:40,23,4,,,,863.73,0
10809060,21:57:18,21:57:18,24,5,,,,1217.55,0
10809060,21:58:00,21:58:00,26,6,,,,1559.5,0
10809060,21:58:47,21:58:47,27,7,,,,1958.56,0
10809060,21:59:07,21:59:07,28,8,,,,2121.44,0
10809060,21:59:47,21:59:47,29,9,,,,2459.47,0
10809060,22:00:31,22:00:31,30,10,,,,2763.33,0
10809060,22:01:00,22:01:00,772,11,,,,2957.37,
10809060,22:01:47,22:01:47,773,12,,,,3330.1,0
10809060,22:02:25,22:02:25,774,13,,,,3625.32,0
10809060,22:03:09,22:03:09,775,14,,,,4077.46,0
10809060,22:03:31,22:03:31,776,15,,,,4251.11,0
10809060,22:03:58,22:03:58,777,16,,,,4473.61,0
10809060,22:04:30,22:04:30,778,17,,,,4681.44,0
10809060,22:04:57,22:04:57,779,18,,,,4896.13,0
10809060,22:05:20,22:05:20,780,19,,,,5020.96,0
10809060,22:05:34,22:05:34,781,20,,,,5119.59,0
10809060,22:06:08,22:06:08,782,21,,,,5403.95,0
10809060,22:06:35,22:06:35,783,22,,,,5612.14,0
10809060,22:07:04,22:07:04,784,23,,,,5863.6,0
10809060,22:07:27,22:07:27,785,24,,,,6098.24,0
10809060,22:08:00,22:08:00,2491,25,,,,6318.94,
10809060,22:08:46,22:08:46,2492,26,,,,6566.56,0
10809060,22:09:50,22:09:50,2493,27,,,,6985.51,0
10809060,22:10:21,22:10:21,2494,28,,,,7168.38,0
10809060,22:11:29,22:11:29,1064,29,,,,7617.21,0
10809060,22:12:55,22:12:55,1065,30,,,,8418.35,0
10809060,22:13:24,22:13:24,790,31,,,,8688.64,0
10809060,22:13:54,22:13:54,10749,32,,,,9017.49,0
10809060,22:14:55,22:14:55,792,33,,,,9540.44,0
10809060,22:15:34,22:15:34,793,34,,,,9986.63,0
10809060,22:16:00,22:16:00,510,35,,,,10250.78,
10809060,22:21:16,22:21:16,10146,36,,,,13132.21,0
10809060,22:21:47,22:21:47,10738,37,,,,13294.52,0
10809060,22:22:09,22:22:09,10145,38,,,,13467.42,0
10809060,22:23:29,22:23:29,990,39,,,,13988.73,0
10809060,22:24:00,22:24:00,10737,40,,1,,14199.04,
10863020,13:52:00,13:52:00,7091,1,,,1,0,
10863020,13:52:57,13:52:57,7733,2,,,,411.62,0
10863020,13:53:36,13:53:36,9503,3,,,,618.09,0
10863020,13:54:14,13:54:14,23,4,,,,863.73,0
10863020,13:55:04,13:55:04,24,5,,,,1217.55,0
10863020,13:56:00,13:56:00,26,6,,,,1559.5,0
10863020,13:57:03,13:57:03,27,7,,,,1958.56,0
10863020,13:57:30,13:57:30,28,8,,,,2121.44,0
10863020,13:58:23,13:58:23,29,9,,,,2459.47,0
10863020,13:59:22,13:59:22,30,10,,,,2763.33,0
10863020,14:00:00,14:00:00,772,11,,,,2957.37,
10863020,14:00:54,14:00:54,773,12,,,,3330.1,0
10863020,14:01:38,14:01:38,774,13,,,,3625.32,0
10863020,14:02:28,14:02:28,775,14,,,,4077.46,0
10863020,14:02:52,14:02:52,776,15,,,,4251.11,0
10863020,14:03:24,14:03:24,777,16,,,,4473.61,0
10863020,14:04:00,14:04:00,778,17,,,,4681.44,0
10863020,14:04:31,14:04:31,779,18,,,,4896.13,0
10863020,14:04:57,14:04:57,780,19,,,,5020.96,0
10863020,14:05:13,14:05:13,781,20,,,,5119.59,0
10863020,14:05:52,14:05:52,782,21,,,,5403.95,0
10863020,14:06:23,14:06:23,783,22,,,,5612.14,0
10863020,14:06:56,14:06:56,784,23,,,,5863.6,0
10863020,14:07:22,14:07:22,785,24,,,,6098.24,0
10863020,14:08:00,14:08:00,2491,25,,,,6318.94,
10863020,14:08:51,14:08:51,2492,26,,,,6566.56,0
10863020,14:10:04,14:10:04,2493,27,,,,6985.51,0
10863020,14:10:39,14:10:39,2494,28,,,,7168.38,0
10863020,14:11:56,14:11:56,1064,29,,,,7617.21,0
10863020,14:13:32,14:13:32,1065,30,,,,8418.35,0
10863020,14:14:05,14:14:05,790,31,,,,8688.64,0
10863020,14:14:38,14:14:38,10749,32,,,,9017.49,0
10863020,14:15:47,14:15:47,792,33,,,,9540.44,0
10863020,14:16:31,14:16:31,793,34,,,,9986.63,0
10863020,14:17:00,14:17:00,510,35,,,,10250.78,
10863020,14:22:16,14:22:16,10146,36,,,,13132.21,0
10863020,14:22:47,14:22:47,10738,37,,,,13294.52,0
10863020,14:23:09,14:23:09,10145,38,,,,13467.42,0
10863020,14:24:29,14:24:29,990,39,,,,13988.73,0
10863020,14:25:00,14:25:00,10737,40,,1,,14199.04,
10863030,13:52:00,13:52:00,7091,1,,,1,0,
10863030,13:52:57,13:52:57,7733,2,,,,411.62,0
10863030,13:53:36,13:53:36,9503,3,,,,618.09,0
10863030,13:54:14,13:54:14,23,4,,,,863.73,0
10863030,13:55:04,13:55:04,24,5,,,,1217.55,0
10863030,13:56:00,13:56:00,26,6,,,,1559.5,0
10863030,13:57:03,13:57:03,27,7,,,,1958.56,0
10863030,13:57:30,13:57:30,28,8,,,,2121.44,0
10863030,13:58:23,13:58:23,29,9,,,,2459.47,0
10863030,13:59:22,13:59:22,30,10,,,,2763.33,0
10863030,14:00:00,14:00:00,772,11,,,,2957.37,
10863030,14:00:54,14:00:54,773,12,,,,3330.1,0
10863030,14:01:38,14:01:38,774,13,,,,3625.32,0
10863030,14:02:28,14:02:28,775,14,,,,4077.46,0
10863030,14:02:52,14:02:52,776,15,,,,4251.11,0
10863030,14:03:24,14:03:24,777,16,,,,4473.61,0
10863030,14:04:00,14:04:00,778,17,,,,4681.44,0
10863030,14:04:31,14:04:31,779,18,,,,4896.13,0
10863030,14:04:57,14:04:57,780,19,,,,5020.96,0
10863030,14:05:13,14:05:13,781,20,,,,5119.59,0
10863030,14:05:52,14:05:52,782,21,,,,5403.95,0
10863030,14:06:23,14:06:23,783,22,,,,5612.14,0
10863030,14:06:56,14:06:56,784,23,,,,5863.6,0
10863030,14:07:22,14:07:22,785,24,,,,6098.24,0
10863030,14:08:00,14:08:00,2491,25,,,,6318.94,
10863030,14:08:51,14:08:51,2492,26,,,,6566.56,0
10863030,14:10:04,14:10:04,2493,27,,,,6985.51,0
10863030,14:10:39,14:10:39,2494,28,,,,7168.38,0
10863030,14:11:56,14:11:56,1064,29,,,,7617.21,0
10863030,14:13:32,14:13:32,1065,30,,,,8418.35,0
10863030,14:14:05,14:14:05,790,31,,,,8688.64,0
10863030,14:14:38,14:14:38,10749,32,,,,9017.49,0
10863030,14:15:47,14:15:47,792,33,,,,9540.44,0
10863030,14:16:31,14:16:31,793,34,,,,9986.63,0
10863030,14:17:00,14:17:00,510,35,,,,10250.78,
10863030,14:22:16,14:22:16,10146,36,,,,13132.21,0
10863030,14:22:47,14:22:47,10738,37,,,,13294.52,0
10863030,14:23:09,14:23:09,10145,38,,,,13467.42,0
10863030,14:24:29,14:24:29,990,39,,,,13988.73,0
10863030,14:25:00,14:25:00,10737,40,,1,,14199.04,
10863040,13:52:00,13:52:00,7091,1,,,1,0,
10863040,13:52:57,13:52:57,7733,2,,,,411.62,0
10863040,13:53:36,13:53:36,9503,3,,,,618.09,0
10863040,13:54:14,13:54:14,23,4,,,,863.73,0
10863040,13:55:04,13:55:04,24,5,,,,1217.55,0
10863040,13:56:00,13:56:00,26,6,,,,1559.5,0
10863040,13:57:03,13:57:03,27,7,,,,1958.56,0
10863040,13:57:30,13:57:30,28,8,,,,2121.44,0
10863040,13:58:23,13:58:23,29,9,,,,2459.47,0
10863040,13:59:22,13:59:22,30,10,,,,2763.33,0
10863040,14:00:00,14:00:00,772,11,,,,2957.37,
10863040,14:00:54,14:00:54,773,12,,,,3330.1,0
10863040,14:01:38,14:01:38,774,13,,,,3625.32,0
10863040,14:02:28,14:02:28,775,14,,,,4077.46,0
10863040,14:02:52,14:02:52,776,15,,,,4251.11,0
10863040,14:03:24,14:03:24,777,16,,,,4473.61,0
10863040,14:04:00,14:04:00,778,17,,,,4681.44,0
10863040,14:04:31,14:04:31,779,18,,,,4896.13,0
10863040,14:04:57,14:04:57,780,19,,,,5020.96,0
10863040,14:05:13,14:05:13,781,20,,,,5119.59,0
10863040,14:05:52,14:05:52,782,21,,,,5403.95,0
10863040,14:06:23,14:06:23,783,22,,,,5612.14,0
10863040,14:06:56,14:06:56,784,23,,,,5863.6,0
10863040,14:07:22,14:07:22,785,24,,,,6098.24,0
10863040,14:08:00,14:08:00,2491,25,,,,6318.94,
10863040,14:08:51,14:08:51,2492,26,,,,6566.56,0
10863040,14:10:04,14:10:04,2493,27,,,,6985.51,0
10863040,14:10:39,14:10:39,2494,28,,,,7168.38,0
10863040,14:11:56,14:11:56,1064,29,,,,7617.21,0
10863040,14:13:32,14:13:32,1065,30,,,,8418.35,0
10863040,14:14:05,14:14:05,790,31,,,,8688.64,0
10863040,14:14:38,14:14:38,10749,32,,,,9017.49,0
10863040,14:15:47,14:15:47,792,33,,,,9540.44,0
10863040,14:16:31,14:16:31,793,34,,,,9986.63,0
10863040,14:17:00,14:17:00,510,35,,,,10250.78,
10863040,14:22:16,14:22:16,10146,36,,,,13132.21,0
10863040,14:22:47,14:22:47,10738,37,,,,13294.52,0
10863040,14:23:09,14:23:09,10145,38,,,,13467.42,0
10863040,14:24:29,14:24:29,990,39,,,,13988.73,0
10863040,14:25:00,14:25:00,10737,40,,1,,14199.04,
10863050,13:52:00,13:52:00,7091,1,,,1,0,
10863050,13:52:57,13:52:57,7733,2,,,,411.62,0
10863050,13:53:36,13:53:36,9503,3,,,,618.09,0
10863050,13:54:14,13:54:14,23,4,,,,863.73,0
10863050,13:55:04,13:55:04,24,5,,,,1217.55,0
10863050,13:56:00,13:56:00,26,6,,,,1559.5,0
10863050,13:57:03,13:57:03,27,7,,,,1958.56,0
10863050,13:57:30,13:57:30,28,8,,,,2121.44,0
10863050,13:58:23,13:58:23,29,9,,,,2459.47,0
10863050,13:59:22,13:59:22,30,10,,,,2763.33,0
10863050,14:00:00,14:00:00,772,11,,,,2957.37,
10863050,14:00:54,14:00:54,773,12,,,,3330.1,0
10863050,14:01:38,14:01:38,774,13,,,,3625.32,0
10863050,14:02:28,14:02:28,775,14,,,,4077.46,0
10863050,14:02:52,14:02:52,776,15,,,,4251.11,0
10863050,14:03:24,14:03:24,777,16,,,,4473.61,0
10863050,14:04:00,14:04:00,778,17,,,,4681.44,0
10863050,14:04:31,14:04:31,779,18,,,,4896.13,0
10863050,14:04:57,14:04:57,780,19,,,,5020.96,0
10863050,14:05:13,14:05:13,781,20,,,,5119.59,0
10863050,14:05:52,14:05:52,782,21,,,,5403.95,0
10863050,14:06:23,14:06:23,783,22,,,,5612.14,0
10863050,14:06:56,14:06:56,784,23,,,,5863.6,0
10863050,14:07:22,14:07:22,785,24,,,,6098.24,0
10863050,14:08:00,14:08:00,2491,25,,,,6318.94,
10863050,14:08:51,14:08:51,2492,26,,,,6566.56,0
10863050,14:10:04,14:10:04,2493,27,,,,6985.51,0
10863050,14:10:39,14:10:39,2494,28,,,,7168.38,0
10863050,14:11:56,14:11:56,1064,29,,,,7617.21,0
10863050,14:13:32,14:13:32,1065,30,,,,8418.35,0
10863050,14:14:05,14:14:05,790,31,,,,8688.64,0
10863050,14:14:38,14:14:38,10749,32,,,,9017.49,0
10863050,14:15:47,14:15:47,792,33,,,,9540.44,0
10863050,14:16:31,14:16:31,793,34,,,,9986.63,0
10863050,14:17:00,14:17:00,510,35,,,,10250.78,
10863050,14:22:16,14:22:16,10146,36,,,,13132.21,0
10863050,14:22:47,14:22:47,10738,37,,,,13294.52,0
10863050,14:23:09,14:23:09,10145,38,,,,13467.42,0
10863050,14:24:29,14:24:29,990,39,,,,13988.73,0
10863050,14:25:00,14:25:00,10737,40,,1,,14199.04,
10863060,13:52:00,13:52:00,7091,1,,,1,0,
10863060,13:52:57,13:52:57,7733,2,,,,411.62,0
10863060,13:53:36,13:53:36,9503,3,,,,618.09,0
10863060,13:54:14,13:54:14,23,4,,,,863.73,0
10863060,13:55:04,13:55:04,24,5,,,,1217.55,0
10863060,13:56:00,13:56:00,26,6,,,,1559.5,0
10863060,13:57:03,13:57:03,27,7,,,,1958.56,0
10863060,13:57:30,13:57:30,28,8,,,,2121.44,0
10863060,13:58:23,13:58:23,29,9,,,,2459.47,0
10863060,13:59:22,13:59:22,30,10,,,,2763.33,0
10863060,14:00:00,14:00:00,772,11,,,,2957.37,
10863060,14:00:54,14:00:54,773,12,,,,3330.1,0
10863060,14:01:38,14:01:38,774,13,,,,3625.32,0
10863060,14:02:28,14:02:28,775,14,,,,4077.46,0
10863060,14:02:52,14:02:52,776,15,,,,4251.11,0
10863060,14:03:24,14:03:24,777,16,,,,4473.61,0
10863060,14:04:00,14:04:00,778,17,,,,4681.44,0
10863060,14:04:31,14:04:31,779,18,,,,4896.13,0
10863060,14:04:57,14:04:57,780,19,,,,5020.96,0
10863060,14:05:13,14:05:13,781,20,,,,5119.59,0
10863060,14:05:52,14:05:52,782,21,,,,5403.95,0
10863060,14:06:23,14:06:23,783,22,,,,5612.14,0
10863060,14:06:56,14:06:56,784,23,,,,5863.6,0
10863060,14:07:22,14:07:22,785,24,,,,6098.24,0
10863060,14:08:00,14:08:00,2491,25,,,,6318.94,
10863060,14:08:51,14:08:51,2492,26,,,,6566.56,0
10863060,14:10:04,14:10:04,2493,27,,,,6985.51,0
10863060,14:10:39,14:10:39,2494,28,,,,7168.38,0
10863060,14:11:56,14:11:56,1064,29,,,,7617.21,0
10863060,14:13:32,14:13:32,1065,30,,,,8418.35,0
10863060,14:14:05,14:14:05,790,31,,,,8688.64,0
10863060,14:14:38,14:14:38,10749,32,,,,9017.49,0
10863060,14:15:47,14:15:47,792,33,,,,9540.44,0
10863060,14:16:31,14:16:31,793,34,,,,9986.63,0
10863060,14:17:00,14:17:00,510,35,,,,10250.78,
10863060,14:22:16,14:22:16,10146,36,,,,13132.21,0
10863060,14:22:47,14:22:47,10738,37,,,,13294.52,0
10863060,14:23:09,14:23:09,10145,38,,,,13467.42,0
10863060,14:24:29,14:24:29,990,39,,,,13988.73,0
10863060,14:25:00,14:25:00,10737,40,,1,,14199.04,
11123100,17:25:00,17:25:00,7091,1,,,1,0,
11123100,17:26:11,17:26:11,7733,2,,,,411.62,0
11123100,17:27:01,17:27:01,9503,3,,,,618.09,0
11123100,17:27:47,17:27:47,23,4,,,,863.73,0
11123100,17:28:51,17:28:51,24,5,,,,1217.55,0
11123100,17:30:00,17:30:00,26,6,,,,1559.5,0
11123100,17:31:19,17:31:19,27,7,,,,1958.56,0
11123100,17:31:52,17:31:52,28,8,,,,2121.44,0
11123100,17:32:58,17:32:58,29,9,,,,2459.47,0
11123100,17:34:13,17:34:13,30,10,,,,2763.33,0
11123100,17:35:00,17:35:00,772,11,,,,2957.37,
11123100,17:36:15,17:36:15,773,12,,,,3330.1,0
11123100,17:37:15,17:37:15,774,13,,,,3625.32,0
11123100,17:38:23,17:38:23,775,14,,,,4077.46,0
11123100,17:38:57,17:38:57,776,15,,,,4251.11,0
11123100,17:39:40,17:39:40,777,16,,,,4473.61,0
11123100,17:40:30,17:40:30,778,17,,,,4681.44,0
11123100,17:41:12,17:41:12,779,18,,,,4896.13,0
11123100,17:41:49,17:41:49,780,19,,,,5020.96,0
11123100,17:42:10,17:42:10,781,20,,,,5119.59,0
11123100,17:43:04,17:43:04,782,21,,,,5403.95,0
11123100,17:43:47,17:43:47,783,22,,,,5612.14,0
11123100,17:44:32,17:44:32,784,23,,,,5863.6,0
11123100,17:45:08,17:45:08,785,24,,,,6098.24,0
11123100,17:46:00,17:46:00,2491,25,,,,6318.94,
11123100,17:46:57,17:46:57,2492,26,,,,6566.56,0
11123100,17:48:18,17:48:18,2493,27,,,,6985.51,0
11123100,17:48:56,17:48:56,2494,28,,,,7168.38,0
11123100,17:50:22,17:50:22,1064,29,,,,7617.21,0
11123100,17:52:09,17:52:09,1065,30,,,,8418.35,0
11123100,17:52:45,17:52:45,790,31,,,,8688.64,0
11123100,17:53:22,17:53:22,10749,32,,,,9017.49,0
11123100,17:54:39,17:54:39,792,33,,,,9540.44,0
11123100,17:55:28,17:55:28,793,34,,,,9986.63,0
11123100,17:56:00,17:56:00,510,35,,,,10250.78,
11123100,18:01:16,18:01:16,10146,36,,,,13132.21,0
11123100,18:01:47,18:01:47,10738,37,,,,13294.52,0
11123100,18:02:09,18:02:09,10145,38,,,,13467.42,0
11123100,18:03:29,18:03:29,990,39,,,,13988.73,0
11123100,18:04:00,18:04:00,10737,40,,1,,14199.04,
11167100,20:25:00,20:25:00,7091,1,,,1,0,
11167100,20:25:42,20:25:42,7733,2,,,,411.62,0
11167100,20:26:12,20:26:12,9503,3,,,,618.09,0
11167100,20:26:40,20:26:40,23,4,,,,863.73,0
11167100,20:27:18,20:27:18,24,5,,,,1217.55,0
11167100,20:28:00,20:28:00,26,6,,,,1559.5,0
11167100,20:28:47,20:28:47,27,7,,,,1958.56,0
11167100,20:29:07,20:29:07,28,8,,,,2121.44,0
11167100,20:29:47,20:29:47,29,9,,,,2459.47,0
11167100,20:30:31,20:30:31,30,10,,,,2763.33,0
11167100,20:31:00,20:31:00,772,11,,,,2957.37,
11167100,20:31:47,20:31:47,773,12,,,,3330.1,0
11167100,20:32:25,20:32:25,774,13,,,,3625.32,0
11167100,20:33:09,20:33:09,775,14,,,,4077.46,0
11167100,20:33:31,20:33:31,776,15,,,,4251.11,0
11167100,20:33:58,20:33:58,777,16,,,,4473.61,0
11167100,20:34:30,20:34:30,778,17,,,,4681.44,0
11167100,20:34:57,20:34:57,779,18,,,,4896.13,0
11167100,20:35:20,20:35:20,780,19,,,,5020.96,0
11167100,20:35:34,20:35:34,781,20,,,,5119.59,0
11167100,20:36:08,20:36:08,782,21,,,,5403.95,0
11167100,20:36:35,20:36:35,783,22,,,,5612.14,0
11167100,20:37:04,20:37:04,784,23,,,,5863.6,0
11167100,20:37:27,20:37:27,785,24,,,,6098.24,0
11167100,20:38:00,20:38:00,2491,25,,,,6318.94,
11167100,20:38:46,20:38:46,2492,26,,,,6566.56,0
11167100,20:39:50,20:39:50,2493,27,,,,6985.51,0
11167100,20:40:21,20:40:21,2494,28,,,,7168.38,0
11167100,20:41:29,20:41:29,1064,29,,,,7617.21,0
11167100,20:42:55,20:42:55,1065,30,,,,8418.35,0
11167100,20:43:24,20:43:24,790,31,,,,8688.64,0
11167100,20:43:54,20:43:54,10749,32,,,,9017.49,0
11167100,20:44:55,20:44:55,792,33,,,,9540.44,0
11167100,20:45:34,20:45:34,793,34,,,,9986.63,0
11167100,20:46:00,20:46:00,510,35,,,,10250.78,
11167100,20:51:16,20:51:16,10146,36,,,,13132.21,0
11167100,20:51:47,20:51:47,10738,37,,,,13294.52,0
11167100,20:52:09,20:52:09,10145,38,,,,13467.42,0
11167100,20:53:29,20:53:29,990,39,,,,13988.73,0
11167100,20:54:00,20:54:00,10737,40,,1,,14199.04,
11400100,07:25:00,07:25:00,7091,1,,,1,0,
11400100,07:25:50,07:25:50,7733,2,,,,411.62,0
11400100,07:26:24,07:26:24,9503,3,,,,618.09,0
11400100,07:26:57,07:26:57,23,4,,,,863.73,0
11400100,07:27:41,07:27:41,24,5,,,,1217.55,0
11400100,07:28:30,07:28:30,26,6,,,,1559.5,0
11400100,07:29:25,07:29:25,27,7,,,,1958.56,0
11400100,07:29:48,07:29:48,28,8,,,,2121.44,0
11400100,07:30:35,07:30:35,29,9,,,,2459.47,0
11400100,07:31:27,07:31:27,30,10,,,,2763.33,0
11400100,07:32:00,07:32:00,772,11,,,,2957.37,
11400100,07:32:54,07:32:54,773,12,,,,3330.1,0
11400100,07:33:38,07:33:38,774,13,,,,3625.32,0
11400100,07:34:28,07:34:28,775,14,,,,4077.46,0
11400100,07:34:52,07:34:52,776,15,,,,4251.11,0
11400100,07:35:24,07:35:24,777,16,,,,4473.61,0
11400100,07:36:00,07:36:00,778,17,,,,4681.44,0
11400100,07:36:31,07:36:31,779,18,,,,4896.13,0
11400100,07:36:57,07:36:57,780,19,,,,5020.96,0
11400100,07:37:13,07:37:13,781,20,,,,5119.59,0
11400100,07:37:52,07:37:52,782,21,,,,5403.95,0
11400100,07:38:23,07:38:23,783,22,,,,5612.14,0
11400100,07:38:56,07:38:56,784,23,,,,5863.6,0
11400100,07:39:22,07:39:22,785,24,,,,6098.24,0
11400100,07:40:00,07:40:00,2491,25,,,,6318.94,
11400100,07:40:51,07:40:51,2492,26,,,,6566.56,0
11400100,07:42:04,07:42:04,2493,27,,,,6985.51,0
11400100,07:42:39,07:42:39,2494,28,,,,7168.38,0
11400100,07:43:56,07:43:56,1064,29,,,,7617.21,0
11400100,07:45:32,07:45:32,1065,30,,,,8418.35,0
11400100,07:46:05,07:46:05,790,31,,,,8688.64,0
11400100,07:46:38,07:46:38,10749,32,,,,9017.49,0
11400100,07:47:47,07:47:47,792,33,,,,9540.44,0
11400100,07:48:31,07:48:31,793,34,,,,9986.63,0
11400100,07:49:00,07:49:00,510,35,,,,10250.78,
11400100,07:54:16,07:54:16,10146,36,,,,13132.21,0
11400100,07:54:47,07:54:47,10738,37,,,,13294.52,0
11400100,07:55:09,07:55:09,10145,38,,,,13467.42,0
11400100,07:56:29,07:56:29,990,39,,,,13988.73,0
11400100,07:57:00,07:57:00,10737,40,,1,,14199.04,
11800100,10:55:00,10:55:00,7091,1,,,1,0,
11800100,10:55:57,10:55:57,7733,2,,,,411.62,0
11800100,10:56:36,10:56:36,9503,3,,,,618.09,0
11800100,10:57:14,10:57:14,23,4,,,,863.73,0
11800100,10:58:04,10:58:04,24,5,,,,1217.55,0
11800100,10:59:00,10:59:00,26,6,,,,1559.5,0
11800100,11:00:03,11:00:03,27,7,,,,1958.56,0
11800100,11:00:30,11:00:30,28,8,,,,2121.44,0
11800100,11:01:23,11:01:23,29,9,,,,2459.47,0
11800100,11:02:22,11:02:22,30,10,,,,2763.33,0
11800100,11:03:00,11:03:00,772,11,,,,2957.37,
11800100,11:03:54,11:03:54,773,12,,,,3330.1,0
11800100,11:04:38,11:04:38,774,13,,,,3625.32,0
11800100,11:05:28,11:05:28,775,14,,,,4077.46,0
11800100,11:05:52,11:05:52,776,15,,,,4251.11,0
11800100,11:06:24,11:06:24,777,16,,,,4473.61,0
11800100,11:07:00,11:07:00,778,17,,,,4681.44,0
11800100,11:07:31,11:07:31,779,18,,,,4896.13,0
11800100,11:07:57,11:07:57,780,19,,,,5020.96,0
11800100,11:08:13,11:08:13,781,20,,,,5119.59,0
11800100,11:08:52,11:08:52,782,21,,,,5403.95,0
11800100,11:09:23,11:09:23,783,22,,,,5612.14,0
11800100,11:09:56,11:09:56,784,23,,,,5863.6,0
11800100,11:10:22,11:10:22,785,24,,,,6098.24,0
11800100,11:11:00,11:11:00,2491,25,,,,6318.94,
11800100,11:11:51,11:11:51,2492,26,,,,6566.56,0
11800100,11:13:04,11:13:04,2493,27,,,,6985.51,0
11800100,11:13:39,11:13:39,2494,28,,,,7168.38,0
11800100,11:14:56,11:14:56,1064,29,,,,7617.21,0
11800100,11:16:32,11:16:32,1065,30,,,,8418.35,0
11800100,11:17:05,11:17:05,790,31,,,,8688.64,0
11800100,11:17:38,11:17:38,10749,32,,,,9017.49,0
11800100,11:18:47,11:18:47,792,33,,,,9540.44,0
11800100,11:19:31,11:19:31,793,34,,,,9986.63,0
11800100,11:20:00,11:20:00,510,35,,,,10250.78,
11800100,11:25:16,11:25:16,10146,36,,,,13132.21,0
11800100,11:25:47,11:25:47,10738,37,,,,13294.52,0
11800100,11:26:09,11:26:09,10145,38,,,,13467.42,0
11800100,11:27:29,11:27:29,990,39,,,,13988.73,0
11800100,11:28:00,11:28:00,10737,40,,1,,14199.04,
12489020,19:55:00,19:55:00,7091,1,,,1,0,
12489020,19:55:42,19:55:42,7733,2,,,,411.62,0
12489020,19:56:12,19:56:12,9503,3,,,,618.09,0
12489020,19:56:40,19:56:40,23,4,,,,863.73,0
12489020,19:57:18,19:57:18,24,5,,,,1217.55,0
12489020,19:58:00,19:58:00,26,6,,,,1559.5,0
12489020,19:58:47,19:58:47,27,7,,,,1958.56,0
12489020,19:59:07,19:59:07,28,8,,,,2121.44,0
12489020,19:59:47,19:59:47,29,9,,,,2459.47,0
12489020,20:00:31,20:00:31,30,10,,,,2763.33,0
12489020,20:01:00,20:01:00,772,11,,,,2957.37,
12489020,20:01:47,20:01:47,773,12,,,,3330.1,0
12489020,20:02:25,20:02:25,774,13,,,,3625.32,0
12489020,20:03:09,20:03:09,775,14,,,,4077.46,0
12489020,20:03:31,20:03:31,776,15,,,,4251.11,0
12489020,20:03:58,20:03:58,777,16,,,,4473.61,0
12489020,20:04:30,20:04:30,778,17,,,,4681.44,0
12489020,20:04:57,20:04:57,779,18,,,,4896.13,0
12489020,20:05:20,20:05:20,780,19,,,,5020.96,0
12489020,20:05:34,20:05:34,781,20,,,,5119.59,0
12489020,20:06:08,20:06:08,782,21,,,,5403.95,0
12489020,20:06:35,20:06:35,783,22,,,,5612.14,0
12489020,20:07:04,20:07:04,784,23,,,,5863.6,0
12489020,20:07:27,20:07:27,785,24,,,,6098.24,0
12489020,20:08:00,20:08:00,2491,25,,,,6318.94,
12489020,20:08:46,20:08:46,2492,26,,,,6566.56,0
12489020,20:09:50,20:09:50,2493,27,,,,6985.51,0
12489020,20:10:21,20:10:21,2494,28,,,,7168.38,0
12489020,20:11:29,20:11:29,1064,29,,,,7617.21,0
12489020,20:12:55,20:12:55,1065,30,,,,8418.35,0
12489020,20:13:24,20:13:24,790,31,,,,8688.64,0
12489020,20:13:54,20:13:54,10749,32,,,,9017.49,0
12489020,20:14:55,20:14:55,792,33,,,,9540.44,0
12489020,20:15:34,20:15:34,793,34,,,,9986.63,0
12489020,20:16:00,20:16:00,510,35,,,,10250.78,
12489020,20:21:16,20:21:16,10146,36,,,,13132.21,0
12489020,20:21:47,20:21:47,10738,37,,,,13294.52,0
12489020,20:22:09,20:22:09,10145,38,,,,13467.42,0
12489020,20:23:29,20:23:29,990,39,,,,13988.73,0
12489020,20:24:00,20:24:00,10737,40,,1,,14199.04,
12489030,19:55:00,19:55:00,7091,1,,,1,0,
12489030,19:55:42,19:55:42,7733,2,,,,411.62,0
12489030,19:56:12,19:56:12,9503,3,,,,618.09,0
12489030,19:56:40,19:56:40,23,4,,,,863.73,0
12489030,19:57:18,19:57:18,24,5,,,,1217.55,0
12489030,19:58:00,19:58:00,26,6,,,,1559.5,0
12489030,19:58:47,19:58:47,27,7,,,,1958.56,0
12489030,19:59:07,19:59:07,28,8,,,,2121.44,0
12489030,19:59:47,19:59:47,29,9,,,,2459.47,0
12489030,20:00:31,20:00:31,30,10,,,,2763.33,0
12489030,20:01:00,20:01:00,772,11,,,,2957.37,
12489030,20:01:47,20:01:47,773,12,,,,3330.1,0
12489030,20:02:25,20:02:25,774,13,,,,3625.32,0
12489030,20:03:09,20:03:09,775,14,,,,4077.46,0
12489030,20:03:31,20:03:31,776,15,,,,4251.11,0
12489030,20:03:58,20:03:58,777,16,,,,4473.61,0
12489030,20:04:30,20:04:30,778,17,,,,4681.44,0
12489030,20:04:57,20:04:57,779,18,,,,4896.13,0
12489030,20:05:20,20:05:20,780,19,,,,5020.96,0
12489030,20:05:34,20:05:34,781,20,,,,5119.59,0
12489030,20:06:08,20:06:08,782,21,,,,5403.95,0
12489030,20:06:35,20:06:35,783,22,,,,5612.14,0
12489030,20:07:04,20:07:04,784,23,,,,5863.6,0
12489030,20:07:27,20:07:27,785,24,,,,6098.24,0
12489030,20:08:00,20:08:00,2491,25,,,,6318.94,
12489030,20:08:46,20:08:46,2492,26,,,,6566.56,0
12489030,20:09:50,20:09:50,2493,27,,,,6985.51,0
12489030,20:10:21,20:10:21,2494,28,,,,7168.38,0
12489030,20:11:29,20:11:29,1064,29,,,,7617.21,0
12489030,20:12:55,20:12:55,1065,30,,,,8418.35,0
12489030,20:13:24,20:13:24,790,31,,,,8688.64,0
12489030,20:13:54,20:13:54,10749,32,,,,9017.49,0
12489030,20:14:55,20:14:55,792,33,,,,9540.44,0
12489030,20:15:34,20:15:34,793,34,,,,9986.63,0
12489030,20:16:00,20:16:00,510,35,,,,10250.78,
12489030,20:21:16,20:21:16,10146,36,,,,13132.21,0
12489030,20:21:47,20:21:47,10738,37,,,,13294.52,0
12489030,20:22:09,20:22:09,10145,38,,,,13467.42,0
12489030,20:23:29,20:23:29,990,39,,,,13988.73,0
12489030,20:24:00,20:24:00,10737,40,,1,,14199.04,
12489040,19:55:00,19:55:00,7091,1,,,1,0,
12489040,19:55:42,19:55:42,7733,2,,,,411.62,0
12489040,19:56:12,19:56:12,9503,3,,,,618.09,0
12489040,19:56:40,19:56:40,23,4,,,,863.73,0
12489040,19:57:18,19:57:18,24,5,,,,1217.55,0
12489040,19:58:00,19:58:00,26,6,,,,1559.5,0
12489040,19:58:47,19:58:47,27,7,,,,1958.56,0
12489040,19:59:07,19:59:07,28,8,,,,2121.44,0
12489040,19:59:47,19:59:47,29,9,,,,2459.47,0
12489040,20:00:31,20:00:31,30,10,,,,2763.33,0
12489040,20:01:00,20:01:00,772,11,,,,2957.37,
12489040,20:01:47,20:01:47,773,12,,,,3330.1,0
12489040,20:02:25,20:02:25,774,13,,,,3625.32,0
12489040,20:03:09,20:03:09,775,14,,,,4077.46,0
12489040,20:03:31,20:03:31,776,15,,,,4251.11,0
12489040,20:03:58,20:03:58,777,16,,,,4473.61,0
12489040,20:04:30,20:04:30,778,17,,,,4681.44,0
12489040,20:04:57,20:04:57,779,18,,,,4896.13,0
12489040,20:05:20,20:05:20,780,19,,,,5020.96,0
12489040,20:05:34,20:05:34,781,20,,,,5119.59,0
12489040,20:06:08,20:06:08,782,21,,,,5403.95,0
12489040,20:06:35,20:06:35,783,22,,,,5612.14,0
12489040,20:07:04,20:07:04,784,23,,,,5863.6,0
12489040,20:07:27,20:07:27,785,24,,,,6098.24,0
12489040,20:08:00,20:08:00,2491,25,,,,6318.94,
12489040,20:08:46,20:08:46,2492,26,,,,6566.56,0
12489040,20:09:50,20:09:50,2493,27,,,,6985.51,0
12489040,20:10:21,20:10:21,2494,28,,,,7168.38,0
12489040,20:11:29,20:11:29,1064,29,,,,7617.21,0
12489040,20:12:55,20:12:55,1065,30,,,,8418.35,0
12489040,20:13:24,20:13:24,790,31,,,,8688.64,0
12489040,20:13:54,20:13:54,10749,32,,,,9017.49,0
12489040,20:14:55,20:14:55,792,33,,,,9540.44,0
12489040,20:15:34,20:15:34,793,34,,,,9986.63,0
12489040,20:16:00,20:16:00,510,35,,,,10250.78,
12489040,20:21:16,20:21:16,10146,36,,,,13132.21,0
12489040,20:21:47,20:21:47,10738,37,,,,13294.52,0
12489040,20:22:09,20:22:09,10145,38,,,,13467.42,0
12489040,20:23:29,20:23:29,990,39,,,,13988.73,0
12489040,20:24:00,20:24:00,10737,40,,1,,14199.04,
12489050,19:55:00,19:55:00,7091,1,,,1,0,
12489050,19:55:42,19:55:42,7733,2,,,,411.62,0
12489050,19:56:12,19:56:12,9503,3,,,,618.09,0
12489050,19:56:40,19:56:40,23,4,,,,863.73,0
12489050,19:57:18,19:57:18,24,5,,,,1217.55,0
12489050,19:58:00,19:58:00,26,6,,,,1559.5,0
12489050,19:58:47,19:58:47,27,7,,,,1958.56,0
12489050,19:59:07,19:59:07,28,8,,,,2121.44,0
12489050,19:59:47,19:59:47,29,9,,,,2459.47,0
12489050,20:00:31,20:00:31,30,10,,,,2763.33,0
12489050,20:01:00,20:01:00,772,11,,,,2957.37,
12489050,20:01:47,20:01:47,773,12,,,,3330.1,0
12489050,20:02:25,20:02:25,774,13,,,,3625.32,0
12489050,20:03:09,20:03:09,775,14,,,,4077.46,0
12489050,20:03:31,20:03:31,776,15,,,,4251.11,0
12489050,20:03:58,20:03:58,777,16,,,,4473.61,0
12489050,20:04:30,20:04:30,778,17,,,,4681.44,0
12489050,20:04:57,20:04:57,779,18,,,,4896.13,0
12489050,20:05:20,20:05:20,780,19,,,,5020.96,0
12489050,20:05:34,20:05:34,781,20,,,,5119.59,0
12489050,20:06:08,20:06:08,782,21,,,,5403.95,0
12489050,20:06:35,20:06:35,783,22,,,,5612.14,0
12489050,20:07:04,20:07:04,784,23,,,,5863.6,0
12489050,20:07:27,20:07:27,785,24,,,,6098.24,0
12489050,20:08:00,20:08:00,2491,25,,,,6318.94,
12489050,20:08:46,20:08:46,2492,26,,,,6566.56,0
12489050,20:09:50,20:09:50,2493,27,,,,6985.51,0
12489050,20:10:21,20:10:21,2494,28,,,,7168.38,0
12489050,20:11:29,20:11:29,1064,29,,,,7617.21,0
12489050,20:12:55,20:12:55,1065,30,,,,8418.35,0
12489050,20:13:24,20:13:24,790,31,,,,8688.64,0
12489050,20:13:54,20:13:54,10749,32,,,,9017.49,0
12489050,20:14:55,20:14:55,792,33,,,,9540.44,0
12489050,20:15:34,20:15:34,793,34,,,,9986.63,0
12489050,20:16:00,20:16:00,510,35,,,,10250.78,
12489050,20:21:16,20:21:16,10146,36,,,,13132.21,0
12489050,20:21:47,20:21:47,10738,37,,,,13294.52,0
12489050,20:22:09,20:22:09,10145,38,,,,13467.42,0
12489050,20:23:29,20:23:29,990,39,,,,13988.73,0
12489050,20:24:00,20:24:00,10737,40,,1,,14199.04,
12489060,19:55:00,19:55:00,7091,1,,,1,0,
12489060,19:55:42,19:55:42,7733,2,,,,411.62,0
12489060,19:56:12,19:56:12,9503,3,,,,618.09,0
12489060,19:56:40,19:56:40,23,4,,,,863.73,0
12489060,19:57:18,19:57:18,24,5,,,,1217.55,0
12489060,19:58:00,19:58:00,26,6,,,,1559.5,0
12489060,19:58:47,19:58:47,27,7,,,,1958.56,0
12489060,19:59:07,19:59:07,28,8,,,,2121.44,0
12489060,19:59:47,19:59:47,29,9,,,,2459.47,0
12489060,20:00:31,20:00:31,30,10,,,,2763.33,0
12489060,20:01:00,20:01:00,772,11,,,,2957.37,
12489060,20:01:47,20:01:47,773,12,,,,3330.1,0
12489060,20:02:25,20:02:25,774,13,,,,3625.32,0
12489060,20:03:09,20:03:09,775,14,,,,4077.46,0
12489060,20:03:31,20:03:31,776,15,,,,4251.11,0
12489060,20:03:58,20:03:58,777,16,,,,4473.61,0
12489060,20:04:30,20:04:30,778,17,,,,4681.44,0
12489060,20:04:57,20:04:57,779,18,,,,4896.13,0
12489060,20:05:20,20:05:20,780,19,,,,5020.96,0
12489060,20:05:34,20:05:34,781,20,,,,5119.59,0
12489060,20:06:08,20:06:08,782,21,,,,5403.95,0
12489060,20:06:35,20:06:35,783,22,,,,5612.14,0
12489060,20:07:04,20:07:04,784,23,,,,5863.6,0
12489060,20:07:27,20:07:27,785,24,,,,6098.24,0
12489060,20:08:00,20:08:00,2491,25,,,,6318.94,
12489060,20:08:46,20:08:46,2492,26,,,,6566.56,0
12489060,20:09:50,20:09:50,2493,27,,,,6985.51,0
12489060,20:10:21,20:10:21,2494,28,,,,7168.38,0
12489060,20:11:29,20:11:29,1064,29,,,,7617.21,0
12489060,20:12:55,20:12:55,1065,30,,,,8418.35,0
12489060,20:13:24,20:13:24,790,31,,,,8688.64,0
12489060,20:13:54,20:13:54,10749,32,,,,9017.49,0
12489060,20:14:55,20:14:55,792,33,,,,9540.44,0
12489060,20:15:34,20:15:34,793,34,,,,9986.63,0
12489060,20:16:00,20:16:00,510,35,,,,10250.78,
12489060,20:21:16,20:21:16,10146,36,,,,13132.21,0
12489060,20:21:47,20:21:47,10738,37,,,,13294.52,0
12489060,20:22:09,20:22:09,10145,38,,,,13467.42,0
12489060,20:23:29,20:23:29,990,39,,,,13988.73,0
12489060,20:24:00,20:24:00,10737,40,,1,,14199.04,
12742020,12:55:00,12:55:00,7091,1,,,1,0,
12742020,12:55:57,12:55:57,7733,2,,,,411.62,0
12742020,12:56:36,12:56:36,9503,3,,,,618.09,0
12742020,12:57:14,12:57:14,23,4,,,,863.73,0
12742020,12:58:04,12:58:04,24,5,,,,1217.55,0
12742020,12:59:00,12:59:00,26,6,,,,1559.5,0
12742020,13:00:03,13:00:03,27,7,,,,1958.56,0
12742020,13:00:30,13:00:30,28,8,,,,2121.44,0
12742020,13:01:23,13:01:23,29,9,,,,2459.47,0
12742020,13:02:22,13:02:22,30,10,,,,2763.33,0
12742020,13:03:00,13:03:00,772,11,,,,2957.37,
12742020,13:03:54,13:03:54,773,12,,,,3330.1,0
12742020,13:04:38,13:04:38,774,13,,,,3625.32,0
12742020,13:05:28,13:05:28,775,14,,,,4077.46,0
12742020,13:05:52,13:05:52,776,15,,,,4251.11,0
12742020,13:06:24,13:06:24,777,16,,,,4473.61,0
12742020,13:07:00,13:07:00,778,17,,,,4681.44,0
12742020,13:07:31,13:07:31,779,18,,,,4896.13,0
12742020,13:07:57,13:07:57,780,19,,,,5020.96,0
12742020,13:08:13,13:08:13,781,20,,,,5119.59,0
12742020,13:08:52,13:08:52,782,21,,,,5403.95,0
12742020,13:09:23,13:09:23,783,22,,,,5612.14,0
12742020,13:09:56,13:09:56,784,23,,,,5863.6,0
12742020,13:10:22,13:10:22,785,24,,,,6098.24,0
12742020,13:11:00,13:11:00,2491,25,,,,6318.94,
12742020,13:11:51,13:11:51,2492,26,,,,6566.56,0
12742020,13:13:04,13:13:04,2493,27,,,,6985.51,0
12742020,13:13:39,13:13:39,2494,28,,,,7168.38,0
12742020,13:14:56,13:14:56,1064,29,,,,7617.21,0
12742020,13:16:32,13:16:32,1065,30,,,,8418.35,0
12742020,13:17:05,13:17:05,790,31,,,,8688.64,0
12742020,13:17:38,13:17:38,10749,32,,,,9017.49,0
12742020,13:18:47,13:18:47,792,33,,,,9540.44,0
12742020,13:19:31,13:19:31,793,34,,,,9986.63,0
12742020,13:20:00,13:20:00,510,35,,,,10250.78,
12742020,13:25:16,13:25:16,10146,36,,,,13132.21,0
12742020,13:25:47,13:25:47,10738,37,,,,13294.52,0
12742020,13:26:09,13:26:09,10145,38,,,,13467.42,0
12742020,13:27:29,13:27:29,990,39,,,,13988.73,0
12742020,13:28:00,13:28:00,10737,40,,1,,14199.04,
12742030,12:55:00,12:55:00,7091,1,,,1,0,
12742030,12:55:57,12:55:57,7733,2,,,,411.62,0
12742030,12:56:36,12:56:36,9503,3,,,,618.09,0
12742030,12:57:14,12:57:14,23,4,,,,863.73,0
12742030,12:58:04,12:58:04,24,5,,,,1217.55,0
12742030,12:59:00,12:59:00,26,6,,,,1559.5,0
12742030,13:00:03,13:00:03,27,7,,,,1958.56,0
12742030,13:00:30,13:00:30,28,8,,,,2121.44,0
12742030,13:01:23,13:01:23,29,9,,,,2459.47,0
12742030,13:02:22,13:02:22,30,10,,,,2763.33,0
12742030,13:03:00,13:03:00,772,11,,,,2957.37,
12742030,13:03:54,13:03:54,773,12,,,,3330.1,0
12742030,13:04:38,13:04:38,774,13,,,,3625.32,0
12742030,13:05:28,13:05:28,775,14,,,,4077.46,0
12742030,13:05:52,13:05:52,776,15,,,,4251.11,0
12742030,13:06:24,13:06:24,777,16,,,,4473.61,0
12742030,13:07:00,13:07:00,778,17,,,,4681.44,0
12742030,13:07:31,13:07:31,779,18,,,,4896.13,0
12742030,13:07:57,13:07:57,780,19,,,,5020.96,0
12742030,13:08:13,13:08:13,781,20,,,,5119.59,0
12742030,13:08:52,13:08:52,782,21,,,,5403.95,0
12742030,13:09:23,13:09:23,783,22,,,,5612.14,0
12742030,13:09:56,13:09:56,784,23,,,,5863.6,0
12742030,13:10:22,13:10:22,785,24,,,,6098.24,0
12742030,13:11:00,13:11:00,2491,25,,,,6318.94,
12742030,13:11:51,13:11:51,2492,26,,,,6566.56,0
12742030,13:13:04,13:13:04,2493,27,,,,6985.51,0
12742030,13:13:39,13:13:39,2494,28,,,,7168.38,0
12742030,13:14:56,13:14:56,1064,29,,,,7617.21,0
12742030,13:16:32,13:16:32,1065,30,,,,8418.35,0
12742030,13:17:05,13:17:05,790,31,,,,8688.64,0
12742030,13:17:38,13:17:38,10749,32,,,,9017.49,0
12742030,13:18:47,13:18:47,792,33,,,,9540.44,0
12742030,13:19:31,13:19:31,793,34,,,,9986.63,0
12742030,13:20:00,13:20:00,510,35,,,,10250.78,
12742030,13:25:16,13:25:16,10146,36,,,,13132.21,0
12742030,13:25:47,13:25:47,10738,37,,,,13294.52,0
12742030,13:26:09,13:26:09,10145,38,,,,13467.42,0
12742030,13:27:29,13:27:29,990,39,,,,13988.73,0
12742030,13:28:00,13:28:00,10737,40,,1,,14199.04,
12742040,12:55:00,12:55:00,7091,1,,,1,0,
12742040,12:55:57,12:55:57,7733,2,,,,411.62,0
12742040,12:56:36,12:56:36,9503,3,,,,618.09,0
12742040,12:57:14,12:57:14,23,4,,,,863.73,0
12742040,12:58:04,12:58:04,24,5,,,,1217.55,0
12742040,12:59:00,12:59:00,26,6,,,,1559.5,0
12742040,13:00:03,13:00:03,27,7,,,,1958.56,0
12742040,13:00:30,13:00:30,28,8,,,,2121.44,0
12742040,13:01:23,13:01:23,29,9,,,,2459.47,0
12742040,13:02:22,13:02:22,30,10,,,,2763.33,0
12742040,13:03:00,13:03:00,772,11,,,,2957.37,
12742040,13:03:54,13:03:54,773,12,,,,3330.1,0
12742040,13:04:38,13:04:38,774,13,,,,3625.32,0
12742040,13:05:28,13:05:28,775,14,,,,4077.46,0
12742040,13:05:52,13:05:52,776,15,,,,4251.11,0
12742040,13:06:24,13:06:24,777,16,,,,4473.61,0
12742040,13:07:00,13:07:00,778,17,,,,4681.44,0
12742040,13:07:31,13:07:31,779,18,,,,4896.13,0
12742040,13:07:57,13:07:57,780,19,,,,5020.96,0
12742040,13:08:13,13:08:13,781,20,,,,5119.59,0
12742040,13:08:52,13:08:52,782,21,,,,5403.95,0
12742040,13:09:23,13:09:23,783,22,,,,5612.14,0
12742040,13:09:56,13:09:56,784,23,,,,5863.6,0
12742040,13:10:22,13:10:22,785,24,,,,6098.24,0
12742040,13:11:00,13:11:00,2491,25,,,,6318.94,
12742040,13:11:51,13:11:51,2492,26,,,,6566.56,0
12742040,13:13:04,13:13:04,2493,27,,,,6985.51,0
12742040,13:13:39,13:13:39,2494,28,,,,7168.38,0
12742040,13:14:56,13:14:56,1064,29,,,,7617.21,0
12742040,13:16:32,13:16:32,1065,30,,,,8418.35,0
12742040,13:17:05,13:17:05,790,31,,,,8688.64,0
12742040,13:17:38,13:17:38,10749,32,,,,9017.49,0
12742040,13:18:47,13:18:47,792,33,,,,9540.44,0
12742040,13:19:31,13:19:31,793,34,,,,9986.63,0
12742040,13:20:00,13:20:00,510,35,,,,10250.78,
12742040,13:25:16,13:25:16,10146,36,,,,13132.21,0
12742040,13:25:47,13:25:47,10738,37,,,,13294.52,0
12742040,13:26:09,13:26:09,10145,38,,,,13467.42,0
12742040,13:27:29,13:27:29,990,39,,,,13988.73,0
12742040,13:28:00,13:28:00,10737,40,,1,,14199.04,
12742050,12:55:00,12:55:00,7091,1,,,1,0,
12742050,12:55:57,12:55:57,7733,2,,,,411.62,0
12742050,12:56:36,12:56:36,9503,3,,,,618.09,0
12742050,12:57:14,12:57:14,23,4,,,,863.73,0
12742050,12:58:04,12:58:04,24,5,,,,1217.55,0
12742050,12:59:00,12:59:00,26,6,,,,1559.5,0
12742050,13:00:03,13:00:03,27,7,,,,1958.56,0
12742050,13:00:30,13:00:30,28,8,,,,2121.44,0
12742050,13:01:23,13:01:23,29,9,,,,2459.47,0
12742050,13:02:22,13:02:22,30,10,,,,2763.33,0
12742050,13:03:00,13:03:00,772,11,,,,2957.37,
12742050,13:03:54,13:03:54,773,12,,,,3330.1,0
12742050,13:04:38,13:04:38,774,13,,,,3625.32,0
12742050,13:05:28,13:05:28,775,14,,,,4077.46,0
12742050,13:05:52,13:05:52,776,15,,,,4251.11,0
12742050,13:06:24,13:06:24,777,16,,,,4473.61,0
12742050,13:07:00,13:07:00,778,17,,,,4681.44,0
12742050,13:07:31,13:07:31,779,18,,,,4896.13,0
12742050,13:07:57,13:07:57,780,19,,,,5020.96,0
12742050,13:08:13,13:08:13,781,20,,,,5119.59,0
12742050,13:08:52,13:08:52,782,21,,,,5403.95,0
12742050,13:09:23,13:09:23,783,22,,,,5612.14,0
12742050,13:09:56,13:09:56,784,23,,,,5863.6,0
12742050,13:10:22,13:10:22,785,24,,,,6098.24,0
12742050,13:11:00,13:11:00,2491,25,,,,6318.94,
12742050,13:11:51,13:11:51,2492,26,,,,6566.56,0
12742050,13:13:04,13:13:04,2493,27,,,,6985.51,0
12742050,13:13:39,13:13:39,2494,28,,,,7168.38,0
12742050,13:14:56,13:14:56,1064,29,,,,7617.21,0
12742050,13:16:32,13:16:32,1065,30,,,,8418.35,0
12742050,13:17:05,13:17:05,790,31,,,,8688.64,0
12742050,13:17:38,13:17:38,10749,32,,,,9017.49,0
12742050,13:18:47,13:18:47,792,33,,,,9540.44,0
12742050,13:19:31,13:19:31,793,34,,,,9986.63,0
12742050,13:20:00,13:20:00,510,35,,,,10250.78,
12742050,13:25:16,13:25:16,10146,36,,,,13132.21,0
12742050,13:25:47,13:25:47,10738,37,,,,13294.52,0
12742050,13:26:09,13:26:09,10145,38,,,,13467.42,0
12742050,13:27:29,13:27:29,990,39,,,,13988.73,0
12742050,13:28:00,13:28:00,10737,40,,1,,14199.04,
12742060,12:55:00,12:55:00,7091,1,,,1,0,
12742060,12:55:57,12:55:57,7733,2,,,,411.62,0
12742060,12:56:36,12:56:36,9503,3,,,,618.09,0
12742060,12:57:14,12:57:14,23,4,,,,863.73,0
12742060,12:58:04,12:58:04,24,5,,,,1217.55,0
12742060,12:59:00,12:59:00,26,6,,,,1559.5,0
12742060,13:00:03,13:00:03,27,7,,,,1958.56,0
12742060,13:00:30,13:00:30,28,8,,,,2121.44,0
12742060,13:01:23,13:01:23,29,9,,,,2459.47,0
12742060,13:02:22,13:02:22,30,10,,,,2763.33,0
12742060,13:03:00,13:03:00,772,11,,,,2957.37,
12742060,13:03:54,13:03:54,773,12,,,,3330.1,0
12742060,13:04:38,13:04:38,774,13,,,,3625.32,0
12742060,13:05:28,13:05:28,775,14,,,,4077.46,0
12742060,13:05:52,13:05:52,776,15,,,,4251.11,0
12742060,13:06:24,13:06:24,777,16,,,,4473.61,0
12742060,13:07:00,13:07:00,778,17,,,,4681.44,0
12742060,13:07:31,13:07:31,779,18,,,,4896.13,0
12742060,13:07:57,13:07:57,780,19,,,,5020.96,0
12742060,13:08:13,13:08:13,781,20,,,,5119.59,0
12742060,13:08:52,13:08:52,782,21,,,,5403.95,0
12742060,13:09:23,13:09:23,783,22,,,,5612.14,0
12742060,13:09:56,13:09:56,784,23,,,,5863.6,0
12742060,13:10:22,13:10:22,785,24,,,,6098.24,0
12742060,13:11:00,13:11:00,2491,25,,,,6318.94,
12742060,13:11:51,13:11:51,2492,26,,,,6566.56,0
12742060,13:13:04,13:13:04,2493,27,,,,6985.51,0
12742060,13:13:39,13:13:39,2494,28,,,,7168.38,0
12742060,13:14:56,13:14:56,1064,29,,,,7617.21,0
12742060,13:16:32,13:16:32,1065,30,,,,8418.35,0
12742060,13:17:05,13:17:05,790,31,,,,8688.64,0
12742060,13:17:38,13:17:38,10749,32,,,,9017.49,0
12742060,13:18:47,13:18:47,792,33,,,,9540.44,0
12742060,13:19:31,13:19:31,793,34,,,,9986.63,0
12742060,13:20:00,13:20:00,510,35,,,,10250.78,
12742060,13:25:16,13:25:16,10146,36,,,,13132.21,0
12742060,13:25:47,13:25:47,10738,37,,,,13294.52,0
12742060,13:26:09,13:26:09,10145,38,,,,13467.42,0
12742060,13:27:29,13:27:29,990,39,,,,13988.73,0
12742060,13:28:00,13:28:00,10737,40,,1,,14199.04,
13575020,19:25:00,19:25:00,7091,1,,,1,0,
13575020,19:25:42,19:25:42,7733,2,,,,411.62,0
13575020,19:26:12,19:26:12,9503,3,,,,618.09,0
13575020,19:26:40,19:26:40,23,4,,,,863.73,0
13575020,19:27:18,19:27:18,24,5,,,,1217.55,0
13575020,19:28:00,19:28:00,26,6,,,,1559.5,0
13575020,19:28:47,19:28:47,27,7,,,,1958.56,0
13575020,19:29:07,19:29:07,28,8,,,,2121.44,0
13575020,19:29:47,19:29:47,29,9,,,,2459.47,0
13575020,19:30:31,19:30:31,30,10,,,,2763.33,0
13575020,19:31:00,19:31:00,772,11,,,,2957.37,
13575020,19:31:47,19:31:47,773,12,,,,3330.1,0
13575020,19:32:25,19:32:25,774,13,,,,3625.32,0
13575020,19:33:09,19:33:09,775,14,,,,4077.46,0
13575020,19:33:31,19:33:31,776,15,,,,4251.11,0
13575020,19:33:58,19:33:58,777,16,,,,4473.61,0
13575020,19:34:30,19:34:30,778,17,,,,4681.44,0
13575020,19:34:57,19:34:57,779,18,,,,4896.13,0
13575020,19:35:20,19:35:20,780,19,,,,5020.96,0
13575020,19:35:34,19:35:34,781,20,,,,5119.59,0
13575020,19:36:08,19:36:08,782,21,,,,5403.95,0
13575020,19:36:35,19:36:35,783,22,,,,5612.14,0
13575020,19:37:04,19:37:04,784,23,,,,5863.6,0
13575020,19:37:27,19:37:27,785,24,,,,6098.24,0
13575020,19:38:00,19:38:00,2491,25,,,,6318.94,
13575020,19:38:46,19:38:46,2492,26,,,,6566.56,0
13575020,19:39:50,19:39:50,2493,27,,,,6985.51,0
13575020,19:40:21,19:40:21,2494,28,,,,7168.38,0
13575020,19:41:29,19:41:29,1064,29,,,,7617.21,0
13575020,19:42:55,19:42:55,1065,30,,,,8418.35,0
13575020,19:43:24,19:43:24,790,31,,,,8688.64,0
13575020,19:43:54,19:43:54,10749,32,,,,9017.49,0
13575020,19:44:55,19:44:55,792,33,,,,9540.44,0
13575020,19:45:34,19:45:34,793,34,,,,9986.63,0
13575020,19:46:00,19:46:00,510,35,,,,10250.78,
13575020,19:51:16,19:51:16,10146,36,,,,13132.21,0
13575020,19:51:47,19:51:47,10738,37,,,,13294.52,0
13575020,19:52:09,19:52:09,10145,38,,,,13467.42,0
13575020,19:53:29,19:53:29,990,39,,,,13988.73,0
13575020,19:54:00,19:54:00,10737,40,,1,,14199.04,
13575030,19:25:00,19:25:00,7091,1,,,1,0,
13575030,19:25:42,19:25:42,7733,2,,,,411.62,0
13575030,19:26:12,19:26:12,9503,3,,,,618.09,0
13575030,19:26:40,19:26:40,23,4,,,,863.73,0
13575030,19:27:18,19:27:18,24,5,,,,1217.55,0
13575030,19:28:00,19:28:00,26,6,,,,1559.5,0
13575030,19:28:47,19:28:47,27,7,,,,1958.56,0
13575030,19:29:07,19:29:07,28,8,,,,2121.44,0
13575030,19:29:47,19:29:47,29,9,,,,2459.47,0
13575030,19:30:31,19:30:31,30,10,,,,2763.33,0
13575030,19:31:00,19:31:00,772,11,,,,2957.37,
13575030,19:31:47,19:31:47,773,12,,,,3330.1,0
13575030,19:32:25,19:32:25,774,13,,,,3625.32,0
13575030,19:33:09,19:33:09,775,14,,,,4077.46,0
13575030,19:33:31,19:33:31,776,15,,,,4251.11,0
13575030,19:33:58,19:33:58,777,16,,,,4473.61,0
13575030,19:34:30,19:34:30,778,17,,,,4681.44,0
13575030,19:34:57,19:34:57,779,18,,,,4896.13,0
13575030,19:35:20,19:35:20,780,19,,,,5020.96,0
13575030,19:35:34,19:35:34,781,20,,,,5119.59,0
13575030,19:36:08,19:36:08,782,21,,,,5403.95,0
13575030,19:36:35,19:36:35,783,22,,,,5612.14,0
13575030,19:37:04,19:37:04,784,23,,,,5863.6,0
13575030,19:37:27,19:37:27,785,24,,,,6098.24,0
13575030,19:38:00,19:38:00,2491,25,,,,6318.94,
13575030,19:38:46,19:38:46,2492,26,,,,6566.56,0
13575030,19:39:50,19:39:50,2493,27,,,,6985.51,0
13575030,19:40:21,19:40:21,2494,28,,,,7168.38,0
13575030,19:41:29,19:41:29,1064,29,,,,7617.21,0
13575030,19:42:55,19:42:55,1065,30,,,,8418.35,0
13575030,19:43:24,19:43:24,790,31,,,,8688.64,0
13575030,19:43:54,19:43:54,10749,32,,,,9017.49,0
13575030,19:44:55,19:44:55,792,33,,,,9540.44,0
13575030,19:45:34,19:45:34,793,34,,,,9986.63,0
13575030,19:46:00,19:46:00,510,35,,,,10250.78,
13575030,19:51:16,19:51:16,10146,36,,,,13132.21,0
13575030,19:51:47,19:51:47,10738,37,,,,13294.52,0
13575030,19:52:09,19:52:09,10145,38,,,,13467.42,0
13575030,19:53:29,19:53:29,990,39,,,,13988.73,0
13575030,19:54:00,19:54:00,10737,40,,1,,14199.04,
13575040,19:25:00,19:25:00,7091,1,,,1,0,
13575040,19:25:42,19:25:42,7733,2,,,,411.62,0
13575040,19:26:12,19:26:12,9503,3,,,,618.09,0
13575040,19:26:40,19:26:40,23,4,,,,863.73,0
13575040,19:27:18,19:27:18,24,5,,,,1217.55,0
13575040,19:28:00,19:28:00,26,6,,,,1559.5,0
13575040,19:28:47,19:28:47,27,7,,,,1958.56,0
13575040,19:29:07,19:29:07,28,8,,,,2121.44,0
13575040,19:29:47,19:29:47,29,9,,,,2459.47,0
13575040,19:30:31,19:30:31,30,10,,,,2763.33,0
13575040,19:31:00,19:31:00,772,11,,,,2957.37,
13575040,19:31:47,19:31:47,773,12,,,,3330.1,0
13575040,19:32:25,19:32:25,774,13,,,,3625.32,0
13575040,19:33:09,19:33:09,775,14,,,,4077.46,0
13575040,19:33:31,19:33:31,776,15,,,,4251.11,0
13575040,19:33:58,19:33:58,777,16,,,,4473.61,0
13575040,19:34:30,19:34:30,778,17,,,,4681.44,0
13575040,19:34:57,19:34:57,779,18,,,,4896.13,0
13575040,19:35:20,19:35:20,780,19,,,,5020.96,0
13575040,19:35:34,19:35:34,781,20,,,,5119.59,0
13575040,19:36:08,19:36:08,782,21,,,,5403.95,0
13575040,19:36:35,19:36:35,783,22,,,,5612.14,0
13575040,19:37:04,19:37:04,784,23,,,,5863.6,0
13575040,19:37:27,19:37:27,785,24,,,,6098.24,0
13575040,19:38:00,19:38:00,2491,25,,,,6318.94,
13575040,19:38:46,19:38:46,2492,26,,,,6566.56,0
13575040,19:39:50,19:39:50,2493,27,,,,6985.51,0
13575040,19:40:21,19:40:21,2494,28,,,,7168.38,0
13575040,19:41:29,19:41:29,1064,29,,,,7617.21,0
13575040,19:42:55,19:42:55,1065,30,,,,8418.35,0
13575040,19:43:24,19:43:24,790,31,,,,8688.64,0
13575040,19:43:54,19:43:54,10749,32,,,,9017.49,0
13575040,19:44:55,19:44:55,792,33,,,,9540.44,0
13575040,19:45:34,19:45:34,793,34,,,,9986.63,0
13575040,19:46:00,19:46:00,510,35,,,,10250.78,
13575040,19:51:16,19:51:16,10146,36,,,,13132.21,0
13575040,19:51:47,19:51:47,10738,37,,,,13294.52,0
13575040,19:52:09,19:52:09,10145,38,,,,13467.42,0
13575040,19:53:29,19:53:29,990,39,,,,13988.73,0
13575040,19:54:00,19:54:00,10737,40,,1,,14199.04,
13575050,19:25:00,19:25:00,7091,1,,,1,0,
13575050,19:25:42,19:25:42,7733,2,,,,411.62,0
13575050,19:26:12,19:26:12,9503,3,,,,618.09,0
13575050,19:26:40,19:26:40,23,4,,,,863.73,0
13575050,19:27:18,19:27:18,24,5,,,,1217.55,0
13575050,19:28:00,19:28:00,26,6,,,,1559.5,0
13575050,19:28:47,19:28:47,27,7,,,,1958.56,0
13575050,19:29:07,19:29:07,28,8,,,,2121.44,0
13575050,19:29:47,19:29:47,29,9,,,,2459.47,0
13575050,19:30:31,19:30:31,30,10,,,,2763.33,0
13575050,19:31:00,19:31:00,772,11,,,,2957.37,
13575050,19:31:47,19:31:47,773,12,,,,3330.1,0
13575050,19:32:25,19:32:25,774,13,,,,3625.32,0
13575050,19:33:09,19:33:09,775,14,,,,4077.46,0
13575050,19:33:31,19:33:31,776,15,,,,4251.11,0
13575050,19:33:58,19:33:58,777,16,,,,4473.61,0
13575050,19:34:30,19:34:30,778,17,,,,4681.44,0
13575050,19:34:57,19:34:57,779,18,,,,4896.13,0
13575050,19:35:20,19:35:20,780,19,,,,5020.96,0
13575050,19:35:34,19:35:34,781,20,,,,5119.59,0
13575050,19:36:08,19:36:08,782,21,,,,5403.95,0
13575050,19:36:35,19:36:35,783,22,,,,5612.14,0
13575050,19:37:04,19:37:04,784,23,,,,5863.6,0
13575050,19:37:27,19:37:27,785,24,,,,6098.24,0
13575050,19:38:00,19:38:00,2491,25,,,,6318.94,
13575050,19:38:46,19:38:46,2492,26,,,,6566.56,0
13575050,19:39:50,19:39:50,2493,27,,,,6985.51,0
13575050,19:40:21,19:40:21,2494,28,,,,7168.38,0
13575050,19:41:29,19:41:29,1064,29,,,,7617.21,0
13575050,19:42:55,19:42:55,1065,30,,,,8418.35,0
13575050,19:43:24,19:43:24,790,31,,,,8688.64,0
13575050,19:43:54,19:43:54,10749,32,,,,9017.49,0
13575050,19:44:55,19:44:55,792,33,,,,9540.44,0
13575050,19:45:34,19:45:34,793,34,,,,9986.63,0
13575050,19:46:00,19:46:00,510,35,,,,10250.78,
13575050,19:51:16,19:51:16,10146,36,,,,13132.21,0
13575050,19:51:47,19:51:47,10738,37,,,,13294.52,0
13575050,19:52:09,19:52:09,10145,38,,,,13467.42,0
13575050,19:53:29,19:53:29,990,39,,,,13988.73,0
13575050,19:54:00,19:54:00,10737,40,,1,,14199.04,
13575060,19:25:00,19:25:00,7091,1,,,1,0,
13575060,19:25:42,19:25:42,7733,2,,,,411.62,0
13575060,19:26:12,19:26:12,9503,3,,,,618.09,0
13575060,19:26:40,19:26:40,23,4,,,,863.73,0
13575060,19:27:18,19:27:18,24,5,,,,1217.55,0
13575060,19:28:00,19:28:00,26,6,,,,1559.5,0
13575060,19:28:47,19:28:47,27,7,,,,1958.56,0
13575060,19:29:07,19:29:07,28,8,,,,2121.44,0
13575060,19:29:47,19:29:47,29,9,,,,2459.47,0
13575060,19:30:31,19:30:31,30,10,,,,2763.33,0
13575060,19:31:00,19:31:00,772,11,,,,2957.37,
13575060,19:31:47,19:31:47,773,12,,,,3330.1,0
13575060,19:32:25,19:32:25,774,13,,,,3625.32,0
13575060,19:33:09,19:33:09,775,14,,,,4077.46,0
13575060,19:33:31,19:33:31,776,15,,,,4251.11,0
13575060,19:33:58,19:33:58,777,16,,,,4473.61,0
13575060,19:34:30,19:34:30,778,17,,,,4681.44,0
13575060,19:34:57,19:34:57,779,18,,,,4896.13,0
13575060,19:35:20,19:35:20,780,19,,,,5020.96,0
13575060,19:35:34,19:35:34,781,20,,,,5119.59,0
13575060,19:36:08,19:36:08,782,21,,,,5403.95,0
13575060,19:36:35,19:36:35,783,22,,,,5612.14,0
13575060,19:37:04,19:37:04,784,23,,,,5863.6,0
13575060,19:37:27,19:37:27,785,24,,,,6098.24,0
13575060,19:38:00,19:38:00,2491,25,,,,6318.94,
13575060,19:38:46,19:38:46,2492,26,,,,6566.56,0
13575060,19:39:50,19:39:50,2493,27,,,,6985.51,0
13575060,19:40:21,19:40:21,2494,28,,,,7168.38,0
13575060,19:41:29,19:41:29,1064,29,,,,7617.21,0
13575060,19:42:55,19:42:55,1065,30,,,,8418.35,0
13575060,19:43:24,19:43:24,790,31,,,,8688.64,0
13575060,19:43:54,19:43:54,10749,32,,,,9017.49,0
13575060,19:44:55,19:44:55,792,33,,,,9540.44,0
13575060,19:45:34,19:45:34,793,34,,,,9986.63,0
13575060,19:46:00,19:46:00,510,35,,,,10250.78,
13575060,19:51:16,19:51:16,10146,36,,,,13132.21,0
13575060,19:51:47,19:51:47,10738,37,,,,13294.52,0
13575060,19:52:09,19:52:09,10145,38,,,,13467.42,0
13575060,19:53:29,19:53:29,990,39,,,,13988.73,0
13575060,19:54:00,19:54:00,10737,40,,1,,14199.04,
14108020,20:25:00,20:25:00,7091,1,,,1,0,
14108020,20:25:42,20:25:42,7733,2,,,,411.62,0
14108020,20:26:12,20:26:12,9503,3,,,,618.09,0
14108020,20:26:40,20:26:40,23,4,,,,863.73,0
14108020,20:27:18,20:27:18,24,5,,,,1217.55,0
14108020,20:28:00,20:28:00,26,6,,,,1559.5,0
14108020,20:28:47,20:28:47,27,7,,,,1958.56,0
14108020,20:29:07,20:29:07,28,8,,,,2121.44,0
14108020,20:29:47,20:29:47,29,9,,,,2459.47,0
14108020,20:30:31,20:30:31,30,10,,,,2763.33,0
14108020,20:31:00,20:31:00,772,11,,,,2957.37,
14108020,20:31:47,20:31:47,773,12,,,,3330.1,0
14108020,20:32:25,20:32:25,774,13,,,,3625.32,0
14108020,20:33:09,20:33:09,775,14,,,,4077.46,0
14108020,20:33:31,20:33:31,776,15,,,,4251.11,0
14108020,20:33:58,20:33:58,777,16,,,,4473.61,0
14108020,20:34:30,20:34:30,778,17,,,,4681.44,0
14108020,20:34:57,20:34:57,779,18,,,,4896.13,0
14108020,20:35:20,20:35:20,780,19,,,,5020.96,0
14108020,20:35:34,20:35:34,781,20,,,,5119.59,0
14108020,20:36:08,20:36:08,782,21,,,,5403.95,0
14108020,20:36:35,20:36:35,783,22,,,,5612.14,0
14108020,20:37:04,20:37:04,784,23,,,,5863.6,0
14108020,20:37:27,20:37:27,785,24,,,,6098.24,0
14108020,20:38:00,20:38:00,2491,25,,,,6318.94,
14108020,20:38:46,20:38:46,2492,26,,,,6566.56,0
14108020,20:39:50,20:39:50,2493,27,,,,6985.51,0
14108020,20:40:21,20:40:21,2494,28,,,,7168.38,0
14108020,20:41:29,20:41:29,1064,29,,,,7617.21,0
14108020,20:42:55,20:42:55,1065,30,,,,8418.35,0
14108020,20:43:24,20:43:24,790,31,,,,8688.64,0
14108020,20:43:54,20:43:54,10749,32,,,,9017.49,0
14108020,20:44:55,20:44:55,792,33,,,,9540.44,0
14108020,20:45:34,20:45:34,793,34,,,,9986.63,0
14108020,20:46:00,20:46:00,510,35,,,,10250.78,
14108020,20:51:16,20:51:16,10146,36,,,,13132.21,0
14108020,20:51:47,20:51:47,10738,37,,,,13294.52,0
14108020,20:52:09,20:52:09,10145,38,,,,13467.42,0
14108020,20:53:29,20:53:29,990,39,,,,13988.73,0
14108020,20:54:00,20:54:00,10737,40,,1,,14199.04,
14108030,20:25:00,20:25:00,7091,1,,,1,0,
14108030,20:25:42,20:25:42,7733,2,,,,411.62,0
14108030,20:26:12,20:26:12,9503,3,,,,618.09,0
14108030,20:26:40,20:26:40,23,4,,,,863.73,0
14108030,20:27:18,20:27:18,24,5,,,,1217.55,0
14108030,20:28:00,20:28:00,26,6,,,,1559.5,0
14108030,20:28:47,20:28:47,27,7,,,,1958.56,0
14108030,20:29:07,20:29:07,28,8,,,,2121.44,0
14108030,20:29:47,20:29:47,29,9,,,,2459.47,0
14108030,20:30:31,20:30:31,30,10,,,,2763.33,0
14108030,20:31:00,20:31:00,772,11,,,,2957.37,
14108030,20:31:47,20:31:47,773,12,,,,3330.1,0
14108030,20:32:25,20:32:25,774,13,,,,3625.32,0
14108030,20:33:09,20:33:09,775,14,,,,4077.46,0
14108030,20:33:31,20:33:31,776,15,,,,4251.11,0
14108030,20:33:58,20:33:58,777,16,,,,4473.61,0
14108030,20:34:30,20:34:30,778,17,,,,4681.44,0
14108030,20:34:57,20:34:57,779,18,,,,4896.13,0
14108030,20:35:20,20:35:20,780,19,,,,5020.96,0
14108030,20:35:34,20:35:34,781,20,,,,5119.59,0
14108030,20:36:08,20:36:08,782,21,,,,5403.95,0
14108030,20:36:35,20:36:35,783,22,,,,5612.14,0
14108030,20:37:04,20:37:04,784,23,,,,5863.6,0
14108030,20:37:27,20:37:27,785,24,,,,6098.24,0
14108030,20:38:00,20:38:00,2491,25,,,,6318.94,
14108030,20:38:46,20:38:46,2492,26,,,,6566.56,0
14108030,20:39:50,20:39:50,2493,27,,,,6985.51,0
14108030,20:40:21,20:40:21,2494,28,,,,7168.38,0
14108030,20:41:29,20:41:29,1064,29,,,,7617.21,0
14108030,20:42:55,20:42:55,1065,30,,,,8418.35,0
14108030,20:43:24,20:43:24,790,31,,,,8688.64,0
14108030,20:43:54,20:43:54,10749,32,,,,9017.49,0
14108030,20:44:55,20:44:55,792,33,,,,9540.44,0
14108030,20:45:34,20:45:34,793,34,,,,9986.63,0
14108030,20:46:00,20:46:00,510,35,,,,10250.78,
14108030,20:51:16,20:51:16,10146,36,,,,13132.21,0
14108030,20:51:47,20:51:47,10738,37,,,,13294.52,0
14108030,20:52:09,20:52:09,10145,38,,,,13467.42,0
14108030,20:53:29,20:53:29,990,39,,,,13988.73,0
14108030,20:54:00,20:54:00,10737,40,,1,,14199.04,
14108040,20:25:00,20:25:00,7091,1,,,1,0,
14108040,20:25:42,20:25:42,7733,2,,,,411.62,0
14108040,20:26:12,20:26:12,9503,3,,,,618.09,0
14108040,20:26:40,20:26:40,23,4,,,,863.73,0
14108040,20:27:18,20:27:18,24,5,,,,1217.55,0
14108040,20:28:00,20:28:00,26,6,,,,1559.5,0
14108040,20:28:47,20:28:47,27,7,,,,1958.56,0
14108040,20:29:07,20:29:07,28,8,,,,2121.44,0
14108040,20:29:47,20:29:47,29,9,,,,2459.47,0
14108040,20:30:31,20:30:31,30,10,,,,2763.33,0
14108040,20:31:00,20:31:00,772,11,,,,2957.37,
14108040,20:31:47,20:31:47,773,12,,,,3330.1,0
14108040,20:32:25,20:32:25,774,13,,,,3625.32,0
14108040,20:33:09,20:33:09,775,14,,,,4077.46,0
14108040,20:33:31,20:33:31,776,15,,,,4251.11,0
14108040,20:33:58,20:33:58,777,16,,,,4473.61,0
14108040,20:34:30,20:34:30,778,17,,,,4681.44,0
14108040,20:34:57,20:34:57,779,18,,,,4896.13,0
14108040,20:35:20,20:35:20,780,19,,,,5020.96,0
14108040,20:35:34,20:35:34,781,20,,,,5119.59,0
14108040,20:36:08,20:36:08,782,21,,,,5403.95,0
14108040,20:36:35,20:36:35,783,22,,,,5612.14,0
14108040,20:37:04,20:37:04,784,23,,,,5863.6,0
14108040,20:37:27,20:37:27,785,24,,,,6098.24,0
14108040,20:38:00,20:38:00,2491,25,,,,6318.94,
14108040,20:38:46,20:38:46,2492,26,,,,6566.56,0
14108040,20:39:50,20:39:50,2493,27,,,,6985.51,0
14108040,20:40:21,20:40:21,2494,28,,,,7168.38,0
14108040,20:41:29,20:41:29,1064,29,,,,7617.21,0
14108040,20:42:55,20:42:55,1065,30,,,,8418.35,0
14108040,20:43:24,20:43:24,790,31,,,,8688.64,0
14108040,20:43:54,20:43:54,10749,32,,,,9017.49,0
14108040,20:44:55,20:44:55,792,33,,,,9540.44,0
14108040,20:45:34,20:45:34,793,34,,,,9986.63,0
14108040,20:46:00,20:46:00,510,35,,,,10250.78,
14108040,20:51:16,20:51:16,10146,36,,,,13132.21,0
14108040,20:51:47,20:51:47,10738,37,,,,13294.52,0
14108040,20:52:09,20:52:09,10145,38,,,,13467.42,0
14108040,20:53:29,20:53:29,990,39,,,,13988.73,0
14108040,20:54:00,20:54:00,10737,40,,1,,14199.04,
14108050,20:25:00,20:25:00,7091,1,,,1,0,
14108050,20:25:42,20:25:42,7733,2,,,,411.62,0
14108050,20:26:12,20:26:12,9503,3,,,,618.09,0
14108050,20:26:40,20:26:40,23,4,,,,863.73,0
14108050,20:27:18,20:27:18,24,5,,,,1217.55,0
14108050,20:28:00,20:28:00,26,6,,,,1559.5,0
14108050,20:28:47,20:28:47,27,7,,,,1958.56,0
14108050,20:29:07,20:29:07,28,8,,,,2121.44,0
14108050,20:29:47,20:29:47,29,9,,,,2459.47,0
14108050,20:30:31,20:30:31,30,10,,,,2763.33,0
14108050,20:31:00,20:31:00,772,11,,,,2957.37,
14108050,20:31:47,20:31:47,773,12,,,,3330.1,0
14108050,20:32:25,20:32:25,774,13,,,,3625.32,0
14108050,20:33:09,20:33:09,775,14,,,,4077.46,0
14108050,20:33:31,20:33:31,776,15,,,,4251.11,0
14108050,20:33:58,20:33:58,777,16,,,,4473.61,0
14108050,20:34:30,20:34:30,778,17,,,,4681.44,0
14108050,20:34:57,20:34:57,779,18,,,,4896.13,0
14108050,20:35:20,20:35:20,780,19,,,,5020.96,0
14108050,20:35:34,20:35:34,781,20,,,,5119.59,0
14108050,20:36:08,20:36:08,782,21,,,,5403.95,0
14108050,20:36:35,20:36:35,783,22,,,,5612.14,0
14108050,20:37:04,20:37:04,784,23,,,,5863.6,0
14108050,20:37:27,20:37:27,785,24,,,,6098.24,0
14108050,20:38:00,20:38:00,2491,25,,,,6318.94,
14108050,20:38:46,20:38:46,2492,26,,,,6566.56,0
14108050,20:39:50,20:39:50,2493,27,,,,6985.51,0
14108050,20:40:21,20:40:21,2494,28,,,,7168.38,0
14108050,20:41:29,20:41:29,1064,29,,,,7617.21,0
14108050,20:42:55,20:42:55,1065,30,,,,8418.35,0
14108050,20:43:24,20:43:24,790,31,,,,8688.64,0
14108050,20:43:54,20:43:54,10749,32,,,,9017.49,0
14108050,20:44:55,20:44:55,792,33,,,,9540.44,0
14108050,20:45:34,20:45:34,793,34,,,,9986.63,0
14108050,20:46:00,20:46:00,510,35,,,,10250.78,
14108050,20:51:16,20:51:16,10146,36,,,,13132.21,0
14108050,20:51:47,20:51:47,10738,37,,,,13294.52,0
14108050,20:52:09,20:52:09,10145,38,,,,13467.42,0
14108050,20:53:29,20:53:29,990,39,,,,13988.73,0
14108050,20:54:00,20:54:00,10737,40,,1,,14199.04,
14108060,20:25:00,20:25:00,7091,1,,,1,0,
14108060,20:25:42,20:25:42,7733,2,,,,411.62,0
14108060,20:26:12,20:26:12,9503,3,,,,618.09,0
14108060,20:26:40,20:26:40,23,4,,,,863.73,0
14108060,20:27:18,20:27:18,24,5,,,,1217.55,0
14108060,20:28:00,20:28:00,26,6,,,,1559.5,0
14108060,20:28:47,20:28:47,27,7,,,,1958.56,0
14108060,20:29:07,20:29:07,28,8,,,,2121.44,0
14108060,20:29:47,20:29:47,29,9,,,,2459.47,0
14108060,20:30:31,20:30:31,30,10,,,,2763.33,0
14108060,20:31:00,20:31:00,772,11,,,,2957.37,
14108060,20:31:47,20:31:47,773,12,,,,3330.1,0
14108060,20:32:25,20:32:25,774,13,,,,3625.32,0
14108060,20:33:09,20:33:09,775,14,,,,4077.46,0
14108060,20:33:31,20:33:31,776,15,,,,4251.11,0
14108060,20:33:58,20:33:58,777,16,,,,4473.61,0
14108060,20:34:30,20:34:30,778,17,,,,4681.44,0
14108060,20:34:57,20:34:57,779,18,,,,4896.13,0
14108060,20:35:20,20:35:20,780,19,,,,5020.96,0
14108060,20:35:34,20:35:34,781,20,,,,5119.59,0
14108060,20:36:08,20:36:08,782,21,,,,5403.95,0
14108060,20:36:35,20:36:35,783,22,,,,5612.14,0
14108060,20:37:04,20:37:04,784,23,,,,5863.6,0
14108060,20:37:27,20:37:27,785,24,,,,6098.24,0
14108060,20:38:00,20:38:00,2491,25,,,,6318.94,
14108060,20:38:46,20:38:46,2492,26,,,,6566.56,0
14108060,20:39:50,20:39:50,2493,27,,,,6985.51,0
14108060,20:40:21,20:40:21,2494,28,,,,7168.38,0
14108060,20:41:29,20:41:29,1064,29,,,,7617.21,0
14108060,20:42:55,20:42:55,1065,30,,,,8418.35,0
14108060,20:43:24,20:43:24,790,31,,,,8688.64,0
14108060,20:43:54,20:43:54,10749,32,,,,9017.49,0
14108060,20:44:55,20:44:55,792,33,,,,9540.44,0
14108060,20:45:34,20:45:34,793,34,,,,9986.63,0
14108060,20:46:00,20:46:00,510,35,,,,10250.78,
14108060,20:51:16,20:51:16,10146,36,,,,13132.21,0
14108060,20:51:47,20:51:47,10738,37,,,,13294.52,0
14108060,20:52:09,20:52:09,10145,38,,,,13467.42,0
14108060,20:53:29,20:53:29,990,39,,,,13988.73,0
14108060,20:54:00,20:54:00,10737,40,,1,,14199.04,
15111020,18:25:00,18:25:00,7091,1,,,1,0,
15111020,18:25:57,18:25:57,7733,2,,,,411.62,0
15111020,18:26:36,18:26:36,9503,3,,,,618.09,0
15111020,18:27:14,18:27:14,23,4,,,,863.73,0
15111020,18:28:04,18:28:04,24,5,,,,1217.55,0
15111020,18:29:00,18:29:00,26,6,,,,1559.5,0
15111020,18:30:03,18:30:03,27,7,,,,1958.56,0
15111020,18:30:30,18:30:30,28,8,,,,2121.44,0
15111020,18:31:23,18:31:23,29,9,,,,2459.47,0
15111020,18:32:22,18:32:22,30,10,,,,2763.33,0
15111020,18:33:00,18:33:00,772,11,,,,2957.37,
15111020,18:34:01,18:34:01,773,12,,,,3330.1,0
15111020,18:34:50,18:34:50,774,13,,,,3625.32,0
15111020,18:35:46,18:35:46,775,14,,,,4077.46,0
15111020,18:36:14,18:36:14,776,15,,,,4251.11,0
15111020,18:36:49,18:36:49,777,16,,,,4473.61,0
15111020,18:37:30,18:37:30,778,17,,,,4681.44,0
15111020,18:38:05,18:38:05,779,18,,,,4896.13,0
15111020,18:38:34,18:38:34,780,19,,,,5020.96,0
15111020,18:38:52,18:38:52,781,20,,,,5119.59,0
15111020,18:39:36,18:39:36,782,21,,,,5403.95,0
15111020,18:40:11,18:40:11,783,22,,,,5612.14,0
15111020,18:40:48,18:40:48,784,23,,,,5863.6,0
15111020,18:41:17,18:41:17,785,24,,,,6098.24,0
15111020,18:42:00,18:42:00,2491,25,,,,6318.94,
15111020,18:42:51,18:42:51,2492,26,,,,6566.56,0
15111020,18:44:04,18:44:04,2493,27,,,,6985.51,0
15111020,18:44:39,18:44:39,2494,28,,,,7168.38,0
15111020,18:45:56,18:45:56,1064,29,,,,7617.21,0
15111020,18:47:32,18:47:32,1065,30,,,,8418.35,0
15111020,18:48:05,18:48:05,790,31,,,,8688.64,0
15111020,18:48:38,18:48:38,10749,32,,,,9017.49,0
15111020,18:49:47,18:49:47,792,33,,,,9540.44,0
15111020,18:50:31,18:50:31,793,34,,,,9986.63,0
15111020,18:51:00,18:51:00,510,35,,,,10250.78,
15111020,18:56:16,18:56:16,10146,36,,,,13132.21,0
15111020,18:56:47,18:56:47,10738,37,,,,13294.52,0
15111020,18:57:09,18:57:09,10145,38,,,,13467.42,0
15111020,18:58:29,18:58:29,990,39,,,,13988.73,0
15111020,18:59:00,18:59:00,10737,40,,1,,14199.04,
15111030,18:25:00,18:25:00,7091,1,,,1,0,
15111030,18:25:57,18:25:57,7733,2,,,,411.62,0
15111030,18:26:36,18:26:36,9503,3,,,,618.09,0
15111030,18:27:14,18:27:14,23,4,,,,863.73,0
15111030,18:28:04,18:28:04,24,5,,,,1217.55,0
15111030,18:29:00,18:29:00,26,6,,,,1559.5,0
15111030,18:30:03,18:30:03,27,7,,,,1958.56,0
15111030,18:30:30,18:30:30,28,8,,,,2121.44,0
15111030,18:31:23,18:31:23,29,9,,,,2459.47,0
15111030,18:32:22,18:32:22,30,10,,,,2763.33,0
15111030,18:33:00,18:33:00,772,11,,,,2957.37,
15111030,18:34:01,18:34:01,773,12,,,,3330.1,0
15111030,18:34:50,18:34:50,774,13,,,,3625.32,0
15111030,18:35:46,18:35:46,775,14,,,,4077.46,0
15111030,18:36:14,18:36:14,776,15,,,,4251.11,0
15111030,18:36:49,18:36:49,777,16,,,,4473.61,0
15111030,18:37:30,18:37:30,778,17,,,,4681.44,0
15111030,18:38:05,18:38:05,779,18,,,,4896.13,0
15111030,18:38:34,18:38:34,780,19,,,,5020.96,0
15111030,18:38:52,18:38:52,781,20,,,,5119.59,0
15111030,18:39:36,18:39:36,782,21,,,,5403.95,0
15111030,18:40:11,18:40:11,783,22,,,,5612.14,0
15111030,18:40:48,18:40:48,784,23,,,,5863.6,0
15111030,18:41:17,18:41:17,785,24,,,,6098.24,0
15111030,18:42:00,18:42:00,2491,25,,,,6318.94,
15111030,18:42:51,18:42:51,2492,26,,,,6566.56,0
15111030,18:44:04,18:44:04,2493,27,,,,6985.51,0
15111030,18:44:39,18:44:39,2494,28,,,,7168.38,0
15111030,18:45:56,18:45:56,1064,29,,,,7617.21,0
15111030,18:47:32,18:47:32,1065,30,,,,8418.35,0
15111030,18:48:05,18:48:05,790,31,,,,8688.64,0
15111030,18:48:38,18:48:38,10749,32,,,,9017.49,0
15111030,18:49:47,18:49:47,792,33,,,,9540.44,0
15111030,18:50:31,18:50:31,793,34,,,,9986.63,0
15111030,18:51:00,18:51:00,510,35,,,,10250.78,
15111030,18:56:16,18:56:16,10146,36,,,,13132.21,0
15111030,18:56:47,18:56:47,10738,37,,,,13294.52,0
15111030,18:57:09,18:57:09,10145,38,,,,13467.42,0
15111030,18:58:29,18:58:29,990,39,,,,13988.73,0
15111030,18:59:00,18:59:00,10737,40,,1,,14199.04,
15111040,18:25:00,18:25:00,7091,1,,,1,0,
15111040,18:25:57,18:25:57,7733,2,,,,411.62,0
15111040,18:26:36,18:26:36,9503,3,,,,618.09,0
15111040,18:27:14,18:27:14,23,4,,,,863.73,0
15111040,18:28:04,18:28:04,24,5,,,,1217.55,0
15111040,18:29:00,18:29:00,26,6,,,,1559.5,0
15111040,18:30:03,18:30:03,27,7,,,,1958.56,0
15111040,18:30:30,18:30:30,28,8,,,,2121.44,0
15111040,18:31:23,18:31:23,29,9,,,,2459.47,0
15111040,18:32:22,18:32:22,30,10,,,,2763.33,0
15111040,18:33:00,18:33:00,772,11,,,,2957.37,
15111040,18:34:01,18:34:01,773,12,,,,3330.1,0
15111040,18:34:50,18:34:50,774,13,,,,3625.32,0
15111040,18:35:46,18:35:46,775,14,,,,4077.46,0
15111040,18:36:14,18:36:14,776,15,,,,4251.11,0
15111040,18:36:49,18:36:49,777,16,,,,4473.61,0
15111040,18:37:30,18:37:30,778,17,,,,4681.44,0
15111040,18:38:05,18:38:05,779,18,,,,4896.13,0
15111040,18:38:34,18:38:34,780,19,,,,5020.96,0
15111040,18:38:52,18:38:52,781,20,,,,5119.59,0
15111040,18:39:36,18:39:36,782,21,,,,5403.95,0
15111040,18:40:11,18:40:11,783,22,,,,5612.14,0
15111040,18:40:48,18:40:48,784,23,,,,5863.6,0
15111040,18:41:17,18:41:17,785,24,,,,6098.24,0
15111040,18:42:00,18:42:00,2491,25,,,,6318.94,
15111040,18:42:51,18:42:51,2492,26,,,,6566.56,0
15111040,18:44:04,18:44:04,2493,27,,,,6985.51,0
15111040,18:44:39,18:44:39,2494,28,,,,7168.38,0
15111040,18:45:56,18:45:56,1064,29,,,,7617.21,0
15111040,18:47:32,18:47:32,1065,30,,,,8418.35,0
15111040,18:48:05,18:48:05,790,31,,,,8688.64,0
15111040,18:48:38,18:48:38,10749,32,,,,9017.49,0
15111040,18:49:47,18:49:47,792,33,,,,9540.44,0
15111040,18:50:31,18:50:31,793,34,,,,9986.63,0
15111040,18:51:00,18:51:00,510,35,,,,10250.78,
15111040,18:56:16,18:56:16,10146,36,,,,13132.21,0
15111040,18:56:47,18:56:47,10738,37,,,,13294.52,0
15111040,18:57:09,18:57:09,10145,38,,,,13467.42,0
15111040,18:58:29,18:58:29,990,39,,,,13988.73,0
15111040,18:59:00,18:59:00,10737,40,,1,,14199.04,
15111050,18:25:00,18:25:00,7091,1,,,1,0,
15111050,18:25:57,18:25:57,7733,2,,,,411.62,0
15111050,18:26:36,18:26:36,9503,3,,,,618.09,0
15111050,18:27:14,18:27:14,23,4,,,,863.73,0
15111050,18:28:04,18:28:04,24,5,,,,1217.55,0
15111050,18:29:00,18:29:00,26,6,,,,1559.5,0
15111050,18:30:03,18:30:03,27,7,,,,1958.56,0
15111050,18:30:30,18:30:30,28,8,,,,2121.44,0
15111050,18:31:23,18:31:23,29,9,,,,2459.47,0
15111050,18:32:22,18:32:22,30,10,,,,2763.33,0
15111050,18:33:00,18:33:00,772,11,,,,2957.37,
15111050,18:34:01,18:34:01,773,12,,,,3330.1,0
15111050,18:34:50,18:34:50,774,13,,,,3625.32,0
15111050,18:35:46,18:35:46,775,14,,,,4077.46,0
15111050,18:36:14,18:36:14,776,15,,,,4251.11,0
15111050,18:36:49,18:36:49,777,16,,,,4473.61,0
15111050,18:37:30,18:37:30,778,17,,,,4681.44,0
15111050,18:38:05,18:38:05,779,18,,,,4896.13,0
15111050,18:38:34,18:38:34,780,19,,,,5020.96,0
15111050,18:38:52,18:38:52,781,20,,,,5119.59,0
15111050,18:39:36,18:39:36,782,21,,,,5403.95,0
15111050,18:40:11,18:40:11,783,22,,,,5612.14,0
15111050,18:40:48,18:40:48,784,23,,,,5863.6,0
15111050,18:41:17,18:41:17,785,24,,,,6098.24,0
15111050,18:42:00,18:42:00,2491,25,,,,6318.94,
15111050,18:42:51,18:42:51,2492,26,,,,6566.56,0
15111050,18:44:04,18:44:04,2493,27,,,,6985.51,0
15111050,18:44:39,18:44:39,2494,28,,,,7168.38,0
15111050,18:45:56,18:45:56,1064,29,,,,7617.21,0
15111050,18:47:32,18:47:32,1065,30,,,,8418.35,0
15111050,18:48:05,18:48:05,790,31,,,,8688.64,0
15111050,18:48:38,18:48:38,10749,32,,,,9017.49,0
15111050,18:49:47,18:49:47,792,33,,,,9540.44,0
15111050,18:50:31,18:50:31,793,34,,,,9986.63,0
15111050,18:51:00,18:51:00,510,35,,,,10250.78,
15111050,18:56:16,18:56:16,10146,36,,,,13132.21,0
15111050,18:56:47,18:56:47,10738,37,,,,13294.52,0
15111050,18:57:09,18:57:09,10145,38,,,,13467.42,0
15111050,18:58:29,18:58:29,990,39,,,,13988.73,0
15111050,18:59:00,18:59:00,10737,40,,1,,14199.04,
15111060,18:25:00,18:25:00,7091,1,,,1,0,
15111060,18:25:57,18:25:57,7733,2,,,,411.62,0
15111060,18:26:36,18:26:36,9503,3,,,,618.09,0
15111060,18:27:14,18:27:14,23,4,,,,863.73,0
15111060,18:28:04,18:28:04,24,5,,,,1217.55,0
15111060,18:29:00,18:29:00,26,6,,,,1559.5,0
15111060,18:30:03,18:30:03,27,7,,,,1958.56,0
15111060,18:30:30,18:30:30,28,8,,,,2121.44,0
15111060,18:31:23,18:31:23,29,9,,,,2459.47,0
15111060,18:32:22,18:32:22,30,10,,,,2763.33,0
15111060,18:33:00,18:33:00,772,11,,,,2957.37,
15111060,18:34:01,18:34:01,773,12,,,,3330.1,0
15111060,18:34:50,18:34:50,774,13,,,,3625.32,0
15111060,18:35:46,18:35:46,775,14,,,,4077.46,0
15111060,18:36:14,18:36:14,776,15,,,,4251.11,0
15111060,18:36:49,18:36:49,777,16,,,,4473.61,0
15111060,18:37:30,18:37:30,778,17,,,,4681.44,0
15111060,18:38:05,18:38:05,779,18,,,,4896.13,0
15111060,18:38:34,18:38:34,780,19,,,,5020.96,0
15111060,18:38:52,18:38:52,781,20,,,,5119.59,0
15111060,18:39:36,18:39:36,782,21,,,,5403.95,0
15111060,18:40:11,18:40:11,783,22,,,,5612.14,0
15111060,18:40:48,18:40:48,784,23,,,,5863.6,0
15111060,18:41:17,18:41:17,785,24,,,,6098.24,0
15111060,18:42:00,18:42:00,2491,25,,,,6318.94,
15111060,18:42:51,18:42:51,2492,26,,,,6566.56,0
15111060,18:44:04,18:44:04,2493,27,,,,6985.51,0
15111060,18:44:39,18:44:39,2494,28,,,,7168.38,0
15111060,18:45:56,18:45:56,1064,29,,,,7617.21,0
15111060,18:47:32,18:47:32,1065,30,,,,8418.35,0
15111060,18:48:05,18:48:05,790,31,,,,8688.64,0
15111060,18:48:38,18:48:38,10749,32,,,,9017.49,0
15111060,18:49:47,18:49:47,792,33,,,,9540.44,0
15111060,18:50:31,18:50:31,793,34,,,,9986.63,0
15111060,18:51:00,18:51:00,510,35,,,,10250.78,
15111060,18:56:16,18:56:16,10146,36,,,,13132.21,0
15111060,18:56:47,18:56:47,10738,37,,,,13294.52,0
15111060,18:57:09,18:57:09,10145,38,,,,13467.42,0
15111060,18:58:29,18:58:29,990,39,,,,13988.73,0
15111060,18:59:00,18:59:00,10737,40,,1,,14199.04,
15838100,18:55:00,18:55:00,7091,1,,,1,0,
15838100,18:55:57,18:55:57,7733,2,,,,411.62,0
15838100,18:56:36,18:56:36,9503,3,,,,618.09,0
15838100,18:57:14,18:57:14,23,4,,,,863.73,0
15838100,18:58:04,18:58:04,24,5,,,,1217.55,0
15838100,18:59:00,18:59:00,26,6,,,,1559.5,0
15838100,19:00:03,19:00:03,27,7,,,,1958.56,0
15838100,19:00:30,19:00:30,28,8,,,,2121.44,0
15838100,19:01:23,19:01:23,29,9,,,,2459.47,0
15838100,19:02:22,19:02:22,30,10,,,,2763.33,0
15838100,19:03:00,19:03:00,772,11,,,,2957.37,
15838100,19:04:01,19:04:01,773,12,,,,3330.1,0
15838100,19:04:50,19:04:50,774,13,,,,3625.32,0
15838100,19:05:46,19:05:46,775,14,,,,4077.46,0
15838100,19:06:14,19:06:14,776,15,,,,4251.11,0
15838100,19:06:49,19:06:49,777,16,,,,4473.61,0
15838100,19:07:30,19:07:30,778,17,,,,4681.44,0
15838100,19:08:05,19:08:05,779,18,,,,4896.13,0
15838100,19:08:34,19:08:34,780,19,,,,5020.96,0
15838100,19:08:52,19:08:52,781,20,,,,5119.59,0
15838100,19:09:36,19:09:36,782,21,,,,5403.95,0
15838100,19:10:11,19:10:11,783,22,,,,5612.14,0
15838100,19:10:48,19:10:48,784,23,,,,5863.6,0
15838100,19:11:17,19:11:17,785,24,,,,6098.24,0
15838100,19:12:00,19:12:00,2491,25,,,,6318.94,
15838100,19:12:51,19:12:51,2492,26,,,,6566.56,0
15838100,19:14:04,19:14:04,2493,27,,,,6985.51,0
15838100,19:14:39,19:14:39,2494,28,,,,7168.38,0
15838100,19:15:56,19:15:56,1064,29,,,,7617.21,0
15838100,19:17:32,19:17:32,1065,30,,,,8418.35,0
15838100,19:18:05,19:18:05,790,31,,,,8688.64,0
15838100,19:18:38,19:18:38,10749,32,,,,9017.49,0
15838100,19:19:47,19:19:47,792,33,,,,9540.44,0
15838100,19:20:31,19:20:31,793,34,,,,9986.63,0
15838100,19:21:00,19:21:00,510,35,,,,10250.78,
15838100,19:26:16,19:26:16,10146,36,,,,13132.21,0
15838100,19:26:47,19:26:47,10738,37,,,,13294.52,0
15838100,19:27:09,19:27:09,10145,38,,,,13467.42,0
15838100,19:28:29,19:28:29,990,39,,,,13988.73,0
15838100,19:29:00,19:29:00,10737,40,,1,,14199.04,
16043100,06:55:00,06:55:00,7091,1,,,1,0,
16043100,06:55:50,06:55:50,7733,2,,,,411.62,0
16043100,06:56:24,06:56:24,9503,3,,,,618.09,0
16043100,06:56:57,06:56:57,23,4,,,,863.73,0
16043100,06:57:41,06:57:41,24,5,,,,1217.55,0
16043100,06:58:30,06:58:30,26,6,,,,1559.5,0
16043100,06:59:25,06:59:25,27,7,,,,1958.56,0
16043100,06:59:48,06:59:48,28,8,,,,2121.44,0
16043100,07:00:35,07:00:35,29,9,,,,2459.47,0
16043100,07:01:27,07:01:27,30,10,,,,2763.33,0
16043100,07:02:00,07:02:00,772,11,,,,2957.37,
16043100,07:02:54,07:02:54,773,12,,,,3330.1,0
16043100,07:03:38,07:03:38,774,13,,,,3625.32,0
16043100,07:04:28,07:04:28,775,14,,,,4077.46,0
16043100,07:04:52,07:04:52,776,15,,,,4251.11,0
16043100,07:05:24,07:05:24,777,16,,,,4473.61,0
16043100,07:06:00,07:06:00,778,17,,,,4681.44,0
16043100,07:06:31,07:06:31,779,18,,,,4896.13,0
16043100,07:06:57,07:06:57,780,19,,,,5020.96,0
16043100,07:07:13,07:07:13,781,20,,,,5119.59,0
16043100,07:07:52,07:07:52,782,21,,,,5403.95,0
16043100,07:08:23,07:08:23,783,22,,,,5612.14,0
16043100,07:08:56,07:08:56,784,23,,,,5863.6,0
16043100,07:09:22,07:09:22,785,24,,,,6098.24,0
16043100,07:10:00,07:10:00,2491,25,,,,6318.94,
16043100,07:10:51,07:10:51,2492,26,,,,6566.56,0
16043100,07:12:04,07:12:04,2493,27,,,,6985.51,0
16043100,07:12:39,07:12:39,2494,28,,,,7168.38,0
16043100,07:13:56,07:13:56,1064,29,,,,7617.21,0
16043100,07:15:32,07:15:32,1065,30,,,,8418.35,0
16043100,07:16:05,07:16:05,790,31,,,,8688.64,0
16043100,07:16:38,07:16:38,10749,32,,,,9017.49,0
16043100,07:17:47,07:17:47,792,33,,,,9540.44,0
16043100,07:18:31,07:18:31,793,34,,,,9986.63,0
16043100,07:19:00,07:19:00,510,35,,,,10250.78,
16043100,07:24:16,07:24:16,10146,36,,,,13132.21,0
16043100,07:24:47,07:24:47,10738,37,,,,13294.52,0
16043100,07:25:09,07:25:09,10145,38,,,,13467.42,0
16043100,07:26:29,07:26:29,990,39,,,,13988.73,0
16043100,07:27:00,07:27:00,10737,40,,1,,14199.04,
16075100,11:25:00,11:25:00,7091,1,,,1,0,
16075100,11:25:57,11:25:57,7733,2,,,,411.62,0
16075100,11:26:36,11:26:36,9503,3,,,,618.09,0
16075100,11:27:14,11:27:14,23,4,,,,863.73,0
16075100,11:28:04,11:28:04,24,5,,,,1217.55,0
16075100,11:29:00,11:29:00,26,6,,,,1559.5,0
16075100,11:30:03,11:30:03,27,7,,,,1958.56,0
16075100,11:30:30,11:30:30,28,8,,,,2121.44,0
16075100,11:31:23,11:31:23,29,9,,,,2459.47,0
16075100,11:32:22,11:32:22,30,10,,,,2763.33,0
16075100,11:33:00,11:33:00,772,11,,,,2957.37,
16075100,11:33:54,11:33:54,773,12,,,,3330.1,0
16075100,11:34:38,11:34:38,774,13,,,,3625.32,0
16075100,11:35:28,11:35:28,775,14,,,,4077.46,0
16075100,11:35:52,11:35:52,776,15,,,,4251.11,0
16075100,11:36:24,11:36:24,777,16,,,,4473.61,0
16075100,11:37:00,11:37:00,778,17,,,,4681.44,0
16075100,11:37:31,11:37:31,779,18,,,,4896.13,0
16075100,11:37:57,11:37:57,780,19,,,,5020.96,0
16075100,11:38:13,11:38:13,781,20,,,,5119.59,0
16075100,11:38:52,11:38:52,782,21,,,,5403.95,0
16075100,11:39:23,11:39:23,783,22,,,,5612.14,0
16075100,11:39:56,11:39:56,784,23,,,,5863.6,0
16075100,11:40:22,11:40:22,785,24,,,,6098.24,0
16075100,11:41:00,11:41:00,2491,25,,,,6318.94,
16075100,11:41:51,11:41:51,2492,26,,,,6566.56,0
16075100,11:43:04,11:43:04,2493,27,,,,6985.51,0
16075100,11:43:39,11:43:39,2494,28,,,,7168.38,0
16075100,11:44:56,11:44:56,1064,29,,,,7617.21,0
16075100,11:46:32,11:46:32,1065,30,,,,8418.35,0
16075100,11:47:05,11:47:05,790,31,,,,8688.64,0
16075100,11:47:38,11:47:38,10749,32,,,,9017.49,0
16075100,11:48:47,11:48:47,792,33,,,,9540.44,0
16075100,11:49:31,11:49:31,793,34,,,,9986.63,0
16075100,11:50:00,11:50:00,510,35,,,,10250.78,
16075100,11:55:16,11:55:16,10146,36,,,,13132.21,0
16075100,11:55:47,11:55:47,10738,37,,,,13294.52,0
16075100,11:56:09,11:56:09,10145,38,,,,13467.42,0
16075100,11:57:29,11:57:29,990,39,,,,13988.73,0
16075100,11:58:00,11:58:00,10737,40,,1,,14199.04,
16795100,09:55:00,09:55:00,7091,1,,,1,0,
16795100,09:55:57,09:55:57,7733,2,,,,411.62,0
16795100,09:56:36,09:56:36,9503,3,,,,618.09,0
16795100,09:57:14,09:57:14,23,4,,,,863.73,0
16795100,09:58:04,09:58:04,24,5,,,,1217.55,0
16795100,09:59:00,09:59:00,26,6,,,,1559.5,0
16795100,10:00:03,10:00:03,27,7,,,,1958.56,0
16795100,10:00:30,10:00:30,28,8,,,,2121.44,0
16795100,10:01:23,10:01:23,29,9,,,,2459.47,0
16795100,10:02:22,10:02:22,30,10,,,,2763.33,0
16795100,10:03:00,10:03:00,772,11,,,,2957.37,
16795100,10:03:54,10:03:54,773,12,,,,3330.1,0
16795100,10:04:38,10:04:38,774,13,,,,3625.32,0
16795100,10:05:28,10:05:28,775,14,,,,4077.46,0
16795100,10:05:52,10:05:52,776,15,,,,4251.11,0
16795100,10:06:24,10:06:24,777,16,,,,4473.61,0
16795100,10:07:00,10:07:00,778,17,,,,4681.44,0
16795100,10:07:31,10:07:31,779,18,,,,4896.13,0
16795100,10:07:57,10:07:57,780,19,,,,5020.96,0
16795100,10:08:13,10:08:13,781,20,,,,5119.59,0
16795100,10:08:52,10:08:52,782,21,,,,5403.95,0
16795100,10:09:23,10:09:23,783,22,,,,5612.14,0
16795100,10:09:56,10:09:56,784,23,,,,5863.6,0
16795100,10:10:22,10:10:22,785,24,,,,6098.24,0
16795100,10:11:00,10:11:00,2491,25,,,,6318.94,
16795100,10:11:51,10:11:51,2492,26,,,,6566.56,0
16795100,10:13:04,10:13:04,2493,27,,,,6985.51,0
16795100,10:13:39,10:13:39,2494,28,,,,7168.38,0
16795100,10:14:56,10:14:56,1064,29,,,,7617.21,0
16795100,10:16:32,10:16:32,1065,30,,,,8418.35,0
16795100,10:17:05,10:17:05,790,31,,,,8688.64,0
16795100,10:17:38,10:17:38,10749,32,,,,9017.49,0
16795100,10:18:47,10:18:47,792,33,,,,9540.44,0
16795100,10:19:31,10:19:31,793,34,,,,9986.63,0
16795100,10:20:00,10:20:00,510,35,,,,10250.78,
16795100,10:25:16,10:25:16,10146,36,,,,13132.21,0
16795100,10:25:47,10:25:47,10738,37,,,,13294.52,0
16795100,10:26:09,10:26:09,10145,38,,,,13467.42,0
16795100,10:27:29,10:27:29,990,39,,,,13988.73,0
16795100,10:28:00,10:28:00,10737,40,,1,,14199.04,
17131020,17:25:00,17:25:00,7091,1,,,1,0,
17131020,17:26:11,17:26:11,7733,2,,,,411.62,0
17131020,17:27:01,17:27:01,9503,3,,,,618.09,0
17131020,17:27:47,17:27:47,23,4,,,,863.73,0
17131020,17:28:51,17:28:51,24,5,,,,1217.55,0
17131020,17:30:00,17:30:00,26,6,,,,1559.5,0
17131020,17:31:19,17:31:19,27,7,,,,1958.56,0
17131020,17:31:52,17:31:52,28,8,,,,2121.44,0
17131020,17:32:58,17:32:58,29,9,,,,2459.47,0
17131020,17:34:13,17:34:13,30,10,,,,2763.33,0
17131020,17:35:00,17:35:00,772,11,,,,2957.37,
17131020,17:36:15,17:36:15,773,12,,,,3330.1,0
17131020,17:37:15,17:37:15,774,13,,,,3625.32,0
17131020,17:38:23,17:38:23,775,14,,,,4077.46,0
17131020,17:38:57,17:38:57,776,15,,,,4251.11,0
17131020,17:39:40,17:39:40,777,16,,,,4473.61,0
17131020,17:40:30,17:40:30,778,17,,,,4681.44,0
17131020,17:41:12,17:41:12,779,18,,,,4896.13,0
17131020,17:41:49,17:41:49,780,19,,,,5020.96,0
17131020,17:42:10,17:42:10,781,20,,,,5119.59,0
17131020,17:43:04,17:43:04,782,21,,,,5403.95,0
17131020,17:43:47,17:43:47,783,22,,,,5612.14,0
17131020,17:44:32,17:44:32,784,23,,,,5863.6,0
17131020,17:45:08,17:45:08,785,24,,,,6098.24,0
17131020,17:46:00,17:46:00,2491,25,,,,6318.94,
17131020,17:46:57,17:46:57,2492,26,,,,6566.56,0
17131020,17:48:18,17:48:18,2493,27,,,,6985.51,0
17131020,17:48:56,17:48:56,2494,28,,,,7168.38,0
17131020,17:50:22,17:50:22,1064,29,,,,7617.21,0
17131020,17:52:09,17:52:09,1065,30,,,,8418.35,0
17131020,17:52:45,17:52:45,790,31,,,,8688.64,0
17131020,17:53:22,17:53:22,10749,32,,,,9017.49,0
17131020,17:54:39,17:54:39,792,33,,,,9540.44,0
17131020,17:55:28,17:55:28,793,34,,,,9986.63,0
17131020,17:56:00,17:56:00,510,35,,,,10250.78,
17131020,18:01:16,18:01:16,10146,36,,,,13132.21,0
17131020,18:01:47,18:01:47,10738,37,,,,13294.52,0
17131020,18:02:09,18:02:09,10145,38,,,,13467.42,0
17131020,18:03:29,18:03:29,990,39,,,,13988.73,0
17131020,18:04:00,18:04:00,10737,40,,1,,14199.04,
17131030,17:25:00,17:25:00,7091,1,,,1,0,
17131030,17:26:11,17:26:11,7733,2,,,,411.62,0
17131030,17:27:01,17:27:01,9503,3,,,,618.09,0
17131030,17:27:47,17:27:47,23,4,,,,863.73,0
17131030,17:28:51,17:28:51,24,5,,,,1217.55,0
17131030,17:30:00,17:30:00,26,6,,,,1559.5,0
17131030,17:31:19,17:31:19,27,7,,,,1958.56,0
17131030,17:31:52,17:31:52,28,8,,,,2121.44,0
17131030,17:32:58,17:32:58,29,9,,,,2459.47,0
17131030,17:34:13,17:34:13,30,10,,,,2763.33,0
17131030,17:35:00,17:35:00,772,11,,,,2957.37,
17131030,17:36:15,17:36:15,773,12,,,,3330.1,0
17131030,17:37:15,17:37:15,774,13,,,,3625.32,0
17131030,17:38:23,17:38:23,775,14,,,,4077.46,0
17131030,17:38:57,17:38:57,776,15,,,,4251.11,0
17131030,17:39:40,17:39:40,777,16,,,,4473.61,0
17131030,17:40:30,17:40:30,778,17,,,,4681.44,0
17131030,17:41:12,17:41:12,779,18,,,,4896.13,0
17131030,17:41:49,17:41:49,780,19,,,,5020.96,0
17131030,17:42:10,17:42:10,781,20,,,,5119.59,0
17131030,17:43:04,17:43:04,782,21,,,,5403.95,0
17131030,17:43:47,17:43:47,783,22,,,,5612.14,0
17131030,17:44:32,17:44:32,784,23,,,,5863.6,0
17131030,17:45:08,17:45:08,785,24,,,,6098.24,0
17131030,17:46:00,17:46:00,2491,25,,,,6318.94,
17131030,17:46:57,17:46:57,2492,26,,,,6566.56,0
17131030,17:48:18,17:48:18,2493,27,,,,6985.51,0
17131030,17:48:56,17:48:56,2494,28,,,,7168.38,0
17131030,17:50:22,17:50:22,1064,29,,,,7617.21,0
17131030,17:52:09,17:52:09,1065,30,,,,8418.35,0
17131030,17:52:45,17:52:45,790,31,,,,8688.64,0
17131030,17:53:22,17:53:22,10749,32,,,,9017.49,0
17131030,17:54:39,17:54:39,792,33,,,,9540.44,0
17131030,17:55:28,17:55:28,793,34,,,,9986.63,0
17131030,17:56:00,17:56:00,510,35,,,,10250.78,
17131030,18:01:16,18:01:16,10146,36,,,,13132.21,0
17131030,18:01:47,18:01:47,10738,37,,,,13294.52,0
17131030,18:02:09,18:02:09,10145,38,,,,13467.42,0
17131030,18:03:29,18:03:29,990,39,,,,13988.73,0
17131030,18:04:00,18:04:00,10737,40,,1,,14199.04,
17131040,17:25:00,17:25:00,7091,1,,,1,0,
17131040,17:26:11,17:26:11,7733,2,,,,411.62,0
17131040,17:27:01,17:27:01,9503,3,,,,618.09,0
17131040,17:27:47,17:27:47,23,4,,,,863.73,0
17131040,17:28:51,17:28:51,24,5,,,,1217.55,0
17131040,17:30:00,17:30:00,26,6,,,,1559.5,0
17131040,17:31:19,17:31:19,27,7,,,,1958.56,0
17131040,17:31:52,17:31:52,28,8,,,,2121.44,0
17131040,17:32:58,17:32:58,29,9,,,,2459.47,0
17131040,17:34:13,17:34:13,30,10,,,,2763.33,0
17131040,17:35:00,17:35:00,772,11,,,,2957.37,
17131040,17:36:15,17:36:15,773,12,,,,3330.1,0
17131040,17:37:15,17:37:15,774,13,,,,3625.32,0
17131040,17:38:23,17:38:23,775,14,,,,4077.46,0
17131040,17:38:57,17:38:57,776,15,,,,4251.11,0
17131040,17:39:40,17:39:40,777,16,,,,4473.61,0
17131040,17:40:30,17:40:30,778,17,,,,4681.44,0
17131040,17:41:12,17:41:12,779,18,,,,4896.13,0
17131040,17:41:49,17:41:49,780,19,,,,5020.96,0
17131040,17:42:10,17:42:10,781,20,,,,5119.59,0
17131040,17:43:04,17:43:04,782,21,,,,5403.95,0
17131040,17:43:47,17:43:47,783,22,,,,5612.14,0
17131040,17:44:32,17:44:32,784,23,,,,5863.6,0
17131040,17:45:08,17:45:08,785,24,,,,6098.24,0
17131040,17:46:00,17:46:00,2491,25,,,,6318.94,
17131040,17:46:57,17:46:57,2492,26,,,,6566.56,0
17131040,17:48:18,17:48:18,2493,27,,,,6985.51,0
17131040,17:48:56,17:48:56,2494,28,,,,7168.38,0
17131040,17:50:22,17:50:22,1064,29,,,,7617.21,0
17131040,17:52:09,17:52:09,1065,30,,,,8418.35,0
17131040,17:52:45,17:52:45,790,31,,,,8688.64,0
17131040,17:53:22,17:53:22,10749,32,,,,9017.49,0
17131040,17:54:39,17:54:39,792,33,,,,9540.44,0
17131040,17:55:28,17:55:28,793,34,,,,9986.63,0
17131040,17:56:00,17:56:00,510,35,,,,10250.78,
17131040,18:01:16,18:01:16,10146,36,,,,13132.21,0
17131040,18:01:47,18:01:47,10738,37,,,,13294.52,0
17131040,18:02:09,18:02:09,10145,38,,,,13467.42,0
17131040,18:03:29,18:03:29,990,39,,,,13988.73,0
17131040,18:04:00,18:04:00,10737,40,,1,,14199.04,
17131050,17:25:00,17:25:00,7091,1,,,1,0,
17131050,17:26:11,17:26:11,7733,2,,,,411.62,0
17131050,17:27:01,17:27:01,9503,3,,,,618.09,0
17131050,17:27:47,17:27:47,23,4,,,,863.73,0
17131050,17:28:51,17:28:51,24,5,,,,1217.55,0
17131050,17:30:00,17:30:00,26,6,,,,1559.5,0
17131050,17:31:19,17:31:19,27,7,,,,1958.56,0
17131050,17:31:52,17:31:52,28,8,,,,2121.44,0
17131050,17:32:58,17:32:58,29,9,,,,2459.47,0
17131050,17:34:13,17:34:13,30,10,,,,2763.33,0
17131050,17:35:00,17:35:00,772,11,,,,2957.37,
17131050,17:36:15,17:36:15,773,12,,,,3330.1,0
17131050,17:37:15,17:37:15,774,13,,,,3625.32,0
17131050,17:38:23,17:38:23,775,14,,,,4077.46,0
17131050,17:38:57,17:38:57,776,15,,,,4251.11,0
17131050,17:39:40,17:39:40,777,16,,,,4473.61,0
17131050,17:40:30,17:40:30,778,17,,,,4681.44,0
17131050,17:41:12,17:41:12,779,18,,,,4896.13,0
17131050,17:41:49,17:41:49,780,19,,,,5020.96,0
17131050,17:42:10,17:42:10,781,20,,,,5119.59,0
17131050,17:43:04,17:43:04,782,21,,,,5403.95,0
17131050,17:43:47,17:43:47,783,22,,,,5612.14,0
17131050,17:44:32,17:44:32,784,23,,,,5863.6,0
17131050,17:45:08,17:45:08,785,24,,,,6098.24,0
17131050,17:46:00,17:46:00,2491,25,,,,6318.94,
17131050,17:46:57,17:46:57,2492,26,,,,6566.56,0
17131050,17:48:18,17:48:18,2493,27,,,,6985.51,0
17131050,17:48:56,17:48:56,2494,28,,,,7168.38,0
17131050,17:50:22,17:50:22,1064,29,,,,7617.21,0
17131050,17:52:09,17:52:09,1065,30,,,,8418.35,0
17131050,17:52:45,17:52:45,790,31,,,,8688.64,0
17131050,17:53:22,17:53:22,10749,32,,,,9017.49,0
17131050,17:54:39,17:54:39,792,33,,,,9540.44,0
17131050,17:55:28,17:55:28,793,34,,,,9986.63,0
17131050,17:56:00,17:56:00,510,35,,,,10250.78,
17131050,18:01:16,18:01:16,10146,36,,,,13132.21,0
17131050,18:01:47,18:01:47,10738,37,,,,13294.52,0
17131050,18:02:09,18:02:09,10145,38,,,,13467.42,0
17131050,18:03:29,18:03:29,990,39,,,,13988.73,0
17131050,18:04:00,18:04:00,10737,40,,1,,14199.04,
17131060,17:25:00,17:25:00,7091,1,,,1,0,
17131060,17:26:11,17:26:11,7733,2,,,,411.62,0
17131060,17:27:01,17:27:01,9503,3,,,,618.09,0
17131060,17:27:47,17:27:47,23,4,,,,863.73,0
17131060,17:28:51,17:28:51,24,5,,,,1217.55,0
17131060,17:30:00,17:30:00,26,6,,,,1559.5,0
17131060,17:31:19,17:31:19,27,7,,,,1958.56,0
17131060,17:31:52,17:31:52,28,8,,,,2121.44,0
17131060,17:32:58,17:32:58,29,9,,,,2459.47,0
17131060,17:34:13,17:34:13,30,10,,,,2763.33,0
17131060,17:35:00,17:35:00,772,11,,,,2957.37,
17131060,17:36:15,17:36:15,773,12,,,,3330.1,0
17131060,17:37:15,17:37:15,774,13,,,,3625.32,0
17131060,17:38:23,17:38:23,775,14,,,,4077.46,0
17131060,17:38:57,17:38:57,776,15,,,,4251.11,0
17131060,17:39:40,17:39:40,777,16,,,,4473.61,0
17131060,17:40:30,17:40:30,778,17,,,,4681.44,0
17131060,17:41:12,17:41:12,779,18,,,,4896.13,0
17131060,17:41:49,17:41:49,780,19,,,,5020.96,0
17131060,17:42:10,17:42:10,781,20,,,,5119.59,0
17131060,17:43:04,17:43:04,782,21,,,,5403.95,0
17131060,17:43:47,17:43:47,783,22,,,,5612.14,0
17131060,17:44:32,17:44:32,784,23,,,,5863.6,0
17131060,17:45:08,17:45:08,785,24,,,,6098.24,0
17131060,17:46:00,17:46:00,2491,25,,,,6318.94,
17131060,17:46:57,17:46:57,2492,26,,,,6566.56,0
17131060,17:48:18,17:48:18,2493,27,,,,6985.51,0
17131060,17:48:56,17:48:56,2494,28,,,,7168.38,0
17131060,17:50:22,17:50:22,1064,29,,,,7617.21,0
17131060,17:52:09,17:52:09,1065,30,,,,8418.35,0
17131060,17:52:45,17:52:45,790,31,,,,8688.64,0
17131060,17:53:22,17:53:22,10749,32,,,,9017.49,0
17131060,17:54:39,17:54:39,792,33,,,,9540.44,0
17131060,17:55:28,17:55:28,793,34,,,,9986.63,0
17131060,17:56:00,17:56:00,510,35,,,,10250.78,
17131060,18:01:16,18:01:16,10146,36,,,,13132.21,0
17131060,18:01:47,18:01:47,10738,37,,,,13294.52,0
17131060,18:02:09,18:02:09,10145,38,,,,13467.42,0
17131060,18:03:29,18:03:29,990,39,,,,13988.73,0
17131060,18:04:00,18:04:00,10737,40,,1,,14199.04,
18454020,07:57:00,07:57:00,7091,1,,,1,0,
18454020,07:58:04,07:58:04,7733,2,,,,411.62,0
18454020,07:58:48,07:58:48,9503,3,,,,618.09,0
18454020,07:59:31,07:59:31,23,4,,,,863.73,0
18454020,08:00:28,08:00:28,24,5,,,,1217.55,0
18454020,08:01:30,08:01:30,26,6,,,,1559.5,0
18454020,08:02:41,08:02:41,27,7,,,,1958.56,0
18454020,08:03:11,08:03:11,28,8,,,,2121.44,0
18454020,08:04:11,08:04:11,29,9,,,,2459.47,0
18454020,08:05:17,08:05:17,30,10,,,,2763.33,0
18454020,08:06:00,08:06:00,772,11,,,,2957.37,
18454020,08:07:01,08:07:01,773,12,,,,3330.1,0
18454020,08:07:50,08:07:50,774,13,,,,3625.32,0
18454020,08:08:46,08:08:46,775,14,,,,4077.46,0
18454020,08:09:14,08:09:14,776,15,,,,4251.11,0
18454020,08:09:49,08:09:49,777,16,,,,4473.61,0
18454020,08:10:30,08:10:30,778,17,,,,4681.44,0
18454020,08:11:05,08:11:05,779,18,,,,4896.13,0
18454020,08:11:34,08:11:34,780,19,,,,5020.96,0
18454020,08:11:52,08:11:52,781,20,,,,5119.59,0
18454020,08:12:36,08:12:36,782,21,,,,5403.95,0
18454020,08:13:11,08:13:11,783,22,,,,5612.14,0
18454020,08:13:48,08:13:48,784,23,,,,5863.6,0
18454020,08:14:17,08:14:17,785,24,,,,6098.24,0
18454020,08:15:00,08:15:00,2491,25,,,,6318.94,
18454020,08:15:51,08:15:51,2492,26,,,,6566.56,0
18454020,08:17:04,08:17:04,2493,27,,,,6985.51,0
18454020,08:17:39,08:17:39,2494,28,,,,7168.38,0
18454020,08:18:56,08:18:56,1064,29,,,,7617.21,0
18454020,08:20:32,08:20:32,1065,30,,,,8418.35,0
18454020,08:21:05,08:21:05,790,31,,,,8688.64,0
18454020,08:21:38,08:21:38,10749,32,,,,9017.49,0
18454020,08:22:47,08:22:47,792,33,,,,9540.44,0
18454020,08:23:31,08:23:31,793,34,,,,9986.63,0
18454020,08:24:00,08:24:00,510,35,,,,10250.78,
18454020,08:29:56,08:29:56,10146,36,,,,13132.21,0
18454020,08:30:30,08:30:30,10738,37,,,,13294.52,0
18454020,08:30:56,08:30:56,10145,38,,,,13467.42,0
18454020,08:32:25,08:32:25,990,39,,,,13988.73,0
18454020,08:33:00,08:33:00,10737,40,,1,,14199.04,
18454030,07:57:00,07:57:00,7091,1,,,1,0,
18454030,07:58:04,07:58:04,7733,2,,,,411.62,0
18454030,07:58:48,07:58:48,9503,3,,,,618.09,0
18454030,07:59:31,07:59:31,23,4,,,,863.73,0
18454030,08:00:28,08:00:28,24,5,,,,1217.55,0
18454030,08:01:30,08:01:30,26,6,,,,1559.5,0
18454030,08:02:41,08:02:41,27,7,,,,1958.56,0
18454030,08:03:11,08:03:11,28,8,,,,2121.44,0
18454030,08:04:11,08:04:11,29,9,,,,2459.47,0
18454030,08:05:17,08:05:17,30,10,,,,2763.33,0
18454030,08:06:00,08:06:00,772,11,,,,2957.37,
18454030,08:07:01,08:07:01,773,12,,,,3330.1,0
18454030,08:07:50,08:07:50,774,13,,,,3625.32,0
18454030,08:08:46,08:08:46,775,14,,,,4077.46,0
18454030,08:09:14,08:09:14,776,15,,,,4251.11,0
18454030,08:09:49,08:09:49,777,16,,,,4473.61,0
18454030,08:10:30,08:10:30,778,17,,,,4681.44,0
18454030,08:11:05,08:11:05,779,18,,,,4896.13,0
18454030,08:11:34,08:11:34,780,19,,,,5020.96,0
18454030,08:11:52,08:11:52,781,20,,,,5119.59,0
18454030,08:12:36,08:12:36,782,21,,,,5403.95,0
18454030,08:13:11,08:13:11,783,22,,,,5612.14,0
18454030,08:13:48,08:13:48,784,23,,,,5863.6,0
18454030,08:14:17,08:14:17,785,24,,,,6098.24,0
18454030,08:15:00,08:15:00,2491,25,,,,6318.94,
18454030,08:15:51,08:15:51,2492,26,,,,6566.56,0
18454030,08:17:04,08:17:04,2493,27,,,,6985.51,0
18454030,08:17:39,08:17:39,2494,28,,,,7168.38,0
18454030,08:18:56,08:18:56,1064,29,,,,7617.21,0
18454030,08:20:32,08:20:32,1065,30,,,,8418.35,0
18454030,08:21:05,08:21:05,790,31,,,,8688.64,0
18454030,08:21:38,08:21:38,10749,32,,,,9017.49,0
18454030,08:22:47,08:22:47,792,33,,,,9540.44,0
18454030,08:23:31,08:23:31,793,34,,,,9986.63,0
18454030,08:24:00,08:24:00,510,35,,,,10250.78,
18454030,08:29:56,08:29:56,10146,36,,,,13132.21,0
18454030,08:30:30,08:30:30,10738,37,,,,13294.52,0
18454030,08:30:56,08:30:56,10145,38,,,,13467.42,0
18454030,08:32:25,08:32:25,990,39,,,,13988.73,0
18454030,08:33:00,08:33:00,10737,40,,1,,14199.04,
18454040,07:57:00,07:57:00,7091,1,,,1,0,
18454040,07:58:04,07:58:04,7733,2,,,,411.62,0
18454040,07:58:48,07:58:48,9503,3,,,,618.09,0
18454040,07:59:31,07:59:31,23,4,,,,863.73,0
18454040,08:00:28,08:00:28,24,5,,,,1217.55,0
18454040,08:01:30,08:01:30,26,6,,,,1559.5,0
18454040,08:02:41,08:02:41,27,7,,,,1958.56,0
18454040,08:03:11,08:03:11,28,8,,,,2121.44,0
18454040,08:04:11,08:04:11,29,9,,,,2459.47,0
18454040,08:05:17,08:05:17,30,10,,,,2763.33,0
18454040,08:06:00,08:06:00,772,11,,,,2957.37,
18454040,08:07:01,08:07:01,773,12,,,,3330.1,0
18454040,08:07:50,08:07:50,774,13,,,,3625.32,0
18454040,08:08:46,08:08:46,775,14,,,,4077.46,0
18454040,08:09:14,08:09:14,776,15,,,,4251.11,0
18454040,08:09:49,08:09:49,777,16,,,,4473.61,0
18454040,08:10:30,08:10:30,778,17,,,,4681.44,0
18454040,08:11:05,08:11:05,779,18,,,,4896.13,0
18454040,08:11:34,08:11:34,780,19,,,,5020.96,0
18454040,08:11:52,08:11:52,781,20,,,,5119.59,0
18454040,08:12:36,08:12:36,782,21,,,,5403.95,0
18454040,08:13:11,08:13:11,783,22,,,,5612.14,0
18454040,08:13:48,08:13:48,784,23,,,,5863.6,0
18454040,08:14:17,08:14:17,785,24,,,,6098.24,0
18454040,08:15:00,08:15:00,2491,25,,,,6318.94,
18454040,08:15:51,08:15:51,2492,26,,,,6566.56,0
18454040,08:17:04,08:17:04,2493,27,,,,6985.51,0
18454040,08:17:39,08:17:39,2494,28,,,,7168.38,0
18454040,08:18:56,08:18:56,1064,29,,,,7617.21,0
18454040,08:20:32,08:20:32,1065,30,,,,8418.35,0
18454040,08:21:05,08:21:05,790,31,,,,8688.64,0
18454040,08:21:38,08:21:38,10749,32,,,,9017.49,0
18454040,08:22:47,08:22:47,792,33,,,,9540.44,0
18454040,08:23:31,08:23:31,793,34,,,,9986.63,0
18454040,08:24:00,08:24:00,510,35,,,,10250.78,
18454040,08:29:56,08:29:56,10146,36,,,,13132.21,0
18454040,08:30:30,08:30:30,10738,37,,,,13294.52,0
18454040,08:30:56,08:30:56,10145,38,,,,13467.42,0
18454040,08:32:25,08:32:25,990,39,,,,13988.73,0
18454040,08:33:00,08:33:00,10737,40,,1,,14199.04,
18454050,07:57:00,07:57:00,7091,1,,,1,0,
18454050,07:58:04,07:58:04,7733,2,,,,411.62,0
18454050,07:58:48,07:58:48,9503,3,,,,618.09,0
18454050,07:59:31,07:59:31,23,4,,,,863.73,0
18454050,08:00:28,08:00:28,24,5,,,,1217.55,0
18454050,08:01:30,08:01:30,26,6,,,,1559.5,0
18454050,08:02:41,08:02:41,27,7,,,,1958.56,0
18454050,08:03:11,08:03:11,28,8,,,,2121.44,0
18454050,08:04:11,08:04:11,29,9,,,,2459.47,0
18454050,08:05:17,08:05:17,30,10,,,,2763.33,0
18454050,08:06:00,08:06:00,772,11,,,,2957.37,
18454050,08:07:01,08:07:01,773,12,,,,3330.1,0
18454050,08:07:50,08:07:50,774,13,,,,3625.32,0
18454050,08:08:46,08:08:46,775,14,,,,4077.46,0
18454050,08:09:14,08:09:14,776,15,,,,4251.11,0
18454050,08:09:49,08:09:49,777,16,,,,4473.61,0
18454050,08:10:30,08:10:30,778,17,,,,4681.44,0
18454050,08:11:05,08:11:05,779,18,,,,4896.13,0
18454050,08:11:34,08:11:34,780,19,,,,5020.96,0
18454050,08:11:52,08:11:52,781,20,,,,5119.59,0
18454050,08:12:36,08:12:36,782,21,,,,5403.95,0
18454050,08:13:11,08:13:11,783,22,,,,5612.14,0
18454050,08:13:48,08:13:48,784,23,,,,5863.6,0
18454050,08:14:17,08:14:17,785,24,,,,6098.24,0
18454050,08:15:00,08:15:00,2491,25,,,,6318.94,
18454050,08:15:51,08:15:51,2492,26,,,,6566.56,0
18454050,08:17:04,08:17:04,2493,27,,,,6985.51,0
18454050,08:17:39,08:17:39,2494,28,,,,7168.38,0
18454050,08:18:56,08:18:56,1064,29,,,,7617.21,0
18454050,08:20:32,08:20:32,1065,30,,,,8418.35,0
18454050,08:21:05,08:21:05,790,31,,,,8688.64,0
18454050,08:21:38,08:21:38,10749,32,,,,9017.49,0
18454050,08:22:47,08:22:47,792,33,,,,9540.44,0
18454050,08:23:31,08:23:31,793,34,,,,9986.63,0
18454050,08:24:00,08:24:00,510,35,,,,10250.78,
18454050,08:29:56,08:29:56,10146,36,,,,13132.21,0
18454050,08:30:30,08:30:30,10738,37,,,,13294.52,0
18454050,08:30:56,08:30:56,10145,38,,,,13467.42,0
18454050,08:32:25,08:32:25,990,39,,,,13988.73,0
18454050,08:33:00,08:33:00,10737,40,,1,,14199.04,
18454060,07:57:00,07:57:00,7091,1,,,1,0,
18454060,07:58:04,07:58:04,7733,2,,,,411.62,0
18454060,07:58:48,07:58:48,9503,3,,,,618.09,0
18454060,07:59:31,07:59:31,23,4,,,,863.73,0
18454060,08:00:28,08:00:28,24,5,,,,1217.55,0
18454060,08:01:30,08:01:30,26,6,,,,1559.5,0
18454060,08:02:41,08:02:41,27,7,,,,1958.56,0
18454060,08:03:11,08:03:11,28,8,,,,2121.44,0
18454060,08:04:11,08:04:11,29,9,,,,2459.47,0
18454060,08:05:17,08:05:17,30,10,,,,2763.33,0
18454060,08:06:00,08:06:00,772,11,,,,2957.37,
18454060,08:07:01,08:07:01,773,12,,,,3330.1,0
18454060,08:07:50,08:07:50,774,13,,,,3625.32,0
18454060,08:08:46,08:08:46,775,14,,,,4077.46,0
18454060,08:09:14,08:09:14,776,15,,,,4251.11,0
18454060,08:09:49,08:09:49,777,16,,,,4473.61,0
18454060,08:10:30,08:10:30,778,17,,,,4681.44,0
18454060,08:11:05,08:11:05,779,18,,,,4896.13,0
18454060,08:11:34,08:11:34,780,19,,,,5020.96,0
18454060,08:11:52,08:11:52,781,20,,,,5119.59,0
18454060,08:12:36,08:12:36,782,21,,,,5403.95,0
18454060,08:13:11,08:13:11,783,22,,,,5612.14,0
18454060,08:13:48,08:13:48,784,23,,,,5863.6,0
18454060,08:14:17,08:14:17,785,24,,,,6098.24,0
18454060,08:15:00,08:15:00,2491,25,,,,6318.94,
18454060,08:15:51,08:15:51,2492,26,,,,6566.56,0
18454060,08:17:04,08:17:04,2493,27,,,,6985.51,0
18454060,08:17:39,08:17:39,2494,28,,,,7168.38,0
18454060,08:18:56,08:18:56,1064,29,,,,7617.21,0
18454060,08:20:32,08:20:32,1065,30,,,,8418.35,0
18454060,08:21:05,08:21:05,790,31,,,,8688.64,0
18454060,08:21:38,08:21:38,10749,32,,,,9017.49,0
18454060,08:22:47,08:22:47,792,33,,,,9540.44,0
18454060,08:23:31,08:23:31,793,34,,,,9986.63,0
18454060,08:24:00,08:24:00,510,35,,,,10250.78,
18454060,08:29:56,08:29:56,10146,36,,,,13132.21,0
18454060,08:30:30,08:30:30,10738,37,,,,13294.52,0
18454060,08:30:56,08:30:56,10145,38,,,,13467.42,0
18454060,08:32:25,08:32:25,990,39,,,,13988.73,0
18454060,08:33:00,08:33:00,10737,40,,1,,14199.04,
19362100,10:25:00,10:25:00,7091,1,,,1,0,
19362100,10:25:57,10:25:57,7733,2,,,,411.62,0
19362100,10:26:36,10:26:36,9503,3,,,,618.09,0
19362100,10:27:14,10:27:14,23,4,,,,863.73,0
19362100,10:28:04,10:28:04,24,5,,,,1217.55,0
19362100,10:29:00,10:29:00,26,6,,,,1559.5,0
19362100,10:30:03,10:30:03,27,7,,,,1958.56,0
19362100,10:30:30,10:30:30,28,8,,,,2121.44,0
19362100,10:31:23,10:31:23,29,9,,,,2459.47,0
19362100,10:32:22,10:32:22,30,10,,,,2763.33,0
19362100,10:33:00,10:33:00,772,11,,,,2957.37,
19362100,10:33:54,10:33:54,773,12,,,,3330.1,0
19362100,10:34:38,10:34:38,774,13,,,,3625.32,0
19362100,10:35:28,10:35:28,775,14,,,,4077.46,0
19362100,10:35:52,10:35:52,776,15,,,,4251.11,0
19362100,10:36:24,10:36:24,777,16,,,,4473.61,0
19362100,10:37:00,10:37:00,778,17,,,,4681.44,0
19362100,10:37:31,10:37:31,779,18,,,,4896.13,0
19362100,10:37:57,10:37:57,780,19,,,,5020.96,0
19362100,10:38:13,10:38:13,781,20,,,,5119.59,0
19362100,10:38:52,10:38:52,782,21,,,,5403.95,0
19362100,10:39:23,10:39:23,783,22,,,,5612.14,0
19362100,10:39:56,10:39:56,784,23,,,,5863.6,0
19362100,10:40:22,10:40:22,785,24,,,,6098.24,0
19362100,10:41:00,10:41:00,2491,25,,,,6318.94,
19362100,10:41:51,10:41:51,2492,26,,,,6566.56,0
19362100,10:43:04,10:43:04,2493,27,,,,6985.51,0
19362100,10:43:39,10:43:39,2494,28,,,,7168.38,0
19362100,10:44:56,10:44:56,1064,29,,,,7617.21,0
19362100,10:46:32,10:46:32,1065,30,,,,8418.35,0
19362100,10:47:05,10:47:05,790,31,,,,8688.64,0
19362100,10:47:38,10:47:38,10749,32,,,,9017.49,0
19362100,10:48:47,10:48:47,792,33,,,,9540.44,0
19362100,10:49:31,10:49:31,793,34,,,,9986.63,0
19362100,10:50:00,10:50:00,510,35,,,,10250.78,
19362100,10:55:16,10:55:16,10146,36,,,,13132.21,0
19362100,10:55:47,10:55:47,10738,37,,,,13294.52,0
19362100,10:56:09,10:56:09,10145,38,,,,13467.42,0
19362100,10:57:29,10:57:29,990,39,,,,13988.73,0
19362100,10:58:00,10:58:00,10737,40,,1,,14199.04,
20577020,08:22:00,08:22:00,7091,1,,,1,0,
20577020,08:23:04,08:23:04,7733,2,,,,411.62,0
20577020,08:23:48,08:23:48,9503,3,,,,618.09,0
20577020,08:24:31,08:24:31,23,4,,,,863.73,0
20577020,08:25:28,08:25:28,24,5,,,,1217.55,0
20577020,08:26:30,08:26:30,26,6,,,,1559.5,0
20577020,08:27:41,08:27:41,27,7,,,,1958.56,0
20577020,08:28:11,08:28:11,28,8,,,,2121.44,0
20577020,08:29:11,08:29:11,29,9,,,,2459.47,0
20577020,08:30:17,08:30:17,30,10,,,,2763.33,0
20577020,08:31:00,08:31:00,772,11,,,,2957.37,
20577020,08:32:01,08:32:01,773,12,,,,3330.1,0
20577020,08:32:50,08:32:50,774,13,,,,3625.32,0
20577020,08:33:46,08:33:46,775,14,,,,4077.46,0
20577020,08:34:14,08:34:14,776,15,,,,4251.11,0
20577020,08:34:49,08:34:49,777,16,,,,4473.61,0
20577020,08:35:30,08:35:30,778,17,,,,4681.44,0
20577020,08:36:05,08:36:05,779,18,,,,4896.13,0
20577020,08:36:34,08:36:34,780,19,,,,5020.96,0
20577020,08:36:52,08:36:52,781,20,,,,5119.59,0
20577020,08:37:36,08:37:36,782,21,,,,5403.95,0
20577020,08:38:11,08:38:11,783,22,,,,5612.14,0
20577020,08:38:48,08:38:48,784,23,,,,5863.6,0
20577020,08:39:17,08:39:17,785,24,,,,6098.24,0
20577020,08:40:00,08:40:00,2491,25,,,,6318.94,
20577020,08:40:51,08:40:51,2492,26,,,,6566.56,0
20577020,08:42:04,08:42:04,2493,27,,,,6985.51,0
20577020,08:42:39,08:42:39,2494,28,,,,7168.38,0
20577020,08:43:56,08:43:56,1064,29,,,,7617.21,0
20577020,08:45:32,08:45:32,1065,30,,,,8418.35,0
20577020,08:46:05,08:46:05,790,31,,,,8688.64,0
20577020,08:46:38,08:46:38,10749,32,,,,9017.49,0
20577020,08:47:47,08:47:47,792,33,,,,9540.44,0
20577020,08:48:31,08:48:31,793,34,,,,9986.63,0
20577020,08:49:00,08:49:00,510,35,,,,10250.78,
20577020,08:54:56,08:54:56,10146,36,,,,13132.21,0
20577020,08:55:30,08:55:30,10738,37,,,,13294.52,0
20577020,08:55:56,08:55:56,10145,38,,,,13467.42,0
20577020,08:57:25,08:57:25,990,39,,,,13988.73,0
20577020,08:58:00,08:58:00,10737,40,,1,,14199.04,
20577030,08:22:00,08:22:00,7091,1,,,1,0,
20577030,08:23:04,08:23:04,7733,2,,,,411.62,0
20577030,08:23:48,08:23:48,9503,3,,,,618.09,0
20577030,08:24:31,08:24:31,23,4,,,,863.73,0
20577030,08:25:28,08:25:28,24,5,,,,1217.55,0
20577030,08:26:30,08:26:30,26,6,,,,1559.5,0
20577030,08:27:41,08:27:41,27,7,,,,1958.56,0
20577030,08:28:11,08:28:11,28,8,,,,2121.44,0
20577030,08:29:11,08:29:11,29,9,,,,2459.47,0
20577030,08:30:17,08:30:17,30,10,,,,2763.33,0
20577030,08:31:00,08:31:00,772,11,,,,2957.37,
20577030,08:32:01,08:32:01,773,12,,,,3330.1,0
20577030,08:32:50,08:32:50,774,13,,,,3625.32,0
20577030,08:33:46,08:33:46,775,14,,,,4077.46,0
20577030,08:34:14,08:34:14,776,15,,,,4251.11,0
20577030,08:34:49,08:34:49,777,16,,,,4473.61,0
20577030,08:35:30,08:35:30,778,17,,,,4681.44,0
20577030,08:36:05,08:36:05,779,18,,,,4896.13,0
20577030,08:36:34,08:36:34,780,19,,,,5020.96,0
20577030,08:36:52,08:36:52,781,20,,,,5119.59,0
20577030,08:37:36,08:37:36,782,21,,,,5403.95,0
20577030,08:38:11,08:38:11,783,22,,,,5612.14,0
20577030,08:38:48,08:38:48,784,23,,,,5863.6,0
20577030,08:39:17,08:39:17,785,24,,,,6098.24,0
20577030,08:40:00,08:40:00,2491,25,,,,6318.94,
20577030,08:40:51,08:40:51,2492,26,,,,6566.56,0
20577030,08:42:04,08:42:04,2493,27,,,,6985.51,0
20577030,08:42:39,08:42:39,2494,28,,,,7168.38,0
20577030,08:43:56,08:43:56,1064,29,,,,7617.21,0
20577030,08:45:32,08:45:32,1065,30,,,,8418.35,0
20577030,08:46:05,08:46:05,790,31,,,,8688.64,0
20577030,08:46:38,08:46:38,10749,32,,,,9017.49,0
20577030,08:47:47,08:47:47,792,33,,,,9540.44,0
20577030,08:48:31,08:48:31,793,34,,,,9986.63,0
20577030,08:49:00,08:49:00,510,35,,,,10250.78,
20577030,08:54:56,08:54:56,10146,36,,,,13132.21,0
20577030,08:55:30,08:55:30,10738,37,,,,13294.52,0
20577030,08:55:56,08:55:56,10145,38,,,,13467.42,0
20577030,08:57:25,08:57:25,990,39,,,,13988.73,0
20577030,08:58:00,08:58:00,10737,40,,1,,14199.04,
20577040,08:22:00,08:22:00,7091,1,,,1,0,
20577040,08:23:04,08:23:04,7733,2,,,,411.62,0
20577040,08:23:48,08:23:48,9503,3,,,,618.09,0
20577040,08:24:31,08:24:31,23,4,,,,863.73,0
20577040,08:25:28,08:25:28,24,5,,,,1217.55,0
20577040,08:26:30,08:26:30,26,6,,,,1559.5,0
20577040,08:27:41,08:27:41,27,7,,,,1958.56,0
20577040,08:28:11,08:28:11,28,8,,,,2121.44,0
20577040,08:29:11,08:29:11,29,9,,,,2459.47,0
20577040,08:30:17,08:30:17,30,10,,,,2763.33,0
20577040,08:31:00,08:31:00,772,11,,,,2957.37,
20577040,08:32:01,08:32:01,773,12,,,,3330.1,0
20577040,08:32:50,08:32:50,774,13,,,,3625.32,0
20577040,08:33:46,08:33:46,775,14,,,,4077.46,0
20577040,08:34:14,08:34:14,776,15,,,,4251.11,0
20577040,08:34:49,08:34:49,777,16,,,,4473.61,0
20577040,08:35:30,08:35:30,778,17,,,,4681.44,0
20577040,08:36:05,08:36:05,779,18,,,,4896.13,0
20577040,08:36:34,08:36:34,780,19,,,,5020.96,0
20577040,08:36:52,08:36:52,781,20,,,,5119.59,0
20577040,08:37:36,08:37:36,782,21,,,,5403.95,0
20577040,08:38:11,08:38:11,783,22,,,,5612.14,0
20577040,08:38:48,08:38:48,784,23,,,,5863.6,0
20577040,08:39:17,08:39:17,785,24,,,,6098.24,0
20577040,08:40:00,08:40:00,2491,25,,,,6318.94,
20577040,08:40:51,08:40:51,2492,26,,,,6566.56,0
20577040,08:42:04,08:42:04,2493,27,,,,6985.51,0
20577040,08:42:39,08:42:39,2494,28,,,,7168.38,0
20577040,08:43:56,08:43:56,1064,29,,,,7617.21,0
20577040,08:45:32,08:45:32,1065,30,,,,8418.35,0
20577040,08:46:05,08:46:05,790,31,,,,8688.64,0
20577040,08:46:38,08:46:38,10749,32,,,,9017.49,0
20577040,08:47:47,08:47:47,792,33,,,,9540.44,0
20577040,08:48:31,08:48:31,793,34,,,,9986.63,0
20577040,08:49:00,08:49:00,510,35,,,,10250.78,
20577040,08:54:56,08:54:56,10146,36,,,,13132.21,0
20577040,08:55:30,08:55:30,10738,37,,,,13294.52,0
20577040,08:55:56,08:55:56,10145,38,,,,13467.42,0
20577040,08:57:25,08:57:25,990,39,,,,13988.73,0
20577040,08:58:00,08:58:00,10737,40,,1,,14199.04,
20577050,08:22:00,08:22:00,7091,1,,,1,0,
20577050,08:23:04,08:23:04,7733,2,,,,411.62,0
20577050,08:23:48,08:23:48,9503,3,,,,618.09,0
20577050,08:24:31,08:24:31,23,4,,,,863.73,0
20577050,08:25:28,08:25:28,24,5,,,,1217.55,0
20577050,08:26:30,08:26:30,26,6,,,,1559.5,0
20577050,08:27:41,08:27:41,27,7,,,,1958.56,0
20577050,08:28:11,08:28:11,28,8,,,,2121.44,0
20577050,08:29:11,08:29:11,29,9,,,,2459.47,0
20577050,08:30:17,08:30:17,30,10,,,,2763.33,0
20577050,08:31:00,08:31:00,772,11,,,,2957.37,
20577050,08:32:01,08:32:01,773,12,,,,3330.1,0
20577050,08:32:50,08:32:50,774,13,,,,3625.32,0
20577050,08:33:46,08:33:46,775,14,,,,4077.46,0
20577050,08:34:14,08:34:14,776,15,,,,4251.11,0
20577050,08:34:49,08:34:49,777,16,,,,4473.61,0
20577050,08:35:30,08:35:30,778,17,,,,4681.44,0
20577050,08:36:05,08:36:05,779,18,,,,4896.13,0
20577050,08:36:34,08:36:34,780,19,,,,5020.96,0
20577050,08:36:52,08:36:52,781,20,,,,5119.59,0
20577050,08:37:36,08:37:36,782,21,,,,5403.95,0
20577050,08:38:11,08:38:11,783,22,,,,5612.14,0
20577050,08:38:48,08:38:48,784,23,,,,5863.6,0
20577050,08:39:17,08:39:17,785,24,,,,6098.24,0
20577050,08:40:00,08:40:00,2491,25,,,,6318.94,
20577050,08:40:51,08:40:51,2492,26,,,,6566.56,0
20577050,08:42:04,08:42:04,2493,27,,,,6985.51,0
20577050,08:42:39,08:42:39,2494,28,,,,7168.38,0
20577050,08:43:56,08:43:56,1064,29,,,,7617.21,0
20577050,08:45:32,08:45:32,1065,30,,,,8418.35,0
20577050,08:46:05,08:46:05,790,31,,,,8688.64,0
20577050,08:46:38,08:46:38,10749,32,,,,9017.49,0
20577050,08:47:47,08:47:47,792,33,,,,9540.44,0
20577050,08:48:31,08:48:31,793,34,,,,9986.63,0
20577050,08:49:00,08:49:00,510,35,,,,10250.78,
20577050,08:54:56,08:54:56,10146,36,,,,13132.21,0
20577050,08:55:30,08:55:30,10738,37,,,,13294.52,0
20577050,08:55:56,08:55:56,10145,38,,,,13467.42,0
20577050,08:57:25,08:57:25,990,39,,,,13988.73,0
20577050,08:58:00,08:58:00,10737,40,,1,,14199.04,
20577060,08:22:00,08:22:00,7091,1,,,1,0,
20577060,08:23:04,08:23:04,7733,2,,,,411.62,0
20577060,08:23:48,08:23:48,9503,3,,,,618.09,0
20577060,08:24:31,08:24:31,23,4,,,,863.73,0
20577060,08:25:28,08:25:28,24,5,,,,1217.55,0
20577060,08:26:30,08:26:30,26,6,,,,1559.5,0
20577060,08:27:41,08:27:41,27,7,,,,1958.56,0
20577060,08:28:11,08:28:11,28,8,,,,2121.44,0
20577060,08:29:11,08:29:11,29,9,,,,2459.47,0
20577060,08:30:17,08:30:17,30,10,,,,2763.33,0
20577060,08:31:00,08:31:00,772,11,,,,2957.37,
20577060,08:32:01,08:32:01,773,12,,,,3330.1,0
20577060,08:32:50,08:32:50,774,13,,,,3625.32,0
20577060,08:33:46,08:33:46,775,14,,,,4077.46,0
20577060,08:34:14,08:34:14,776,15,,,,4251.11,0
20577060,08:34:49,08:34:49,777,16,,,,4473.61,0
20577060,08:35:30,08:35:30,778,17,,,,4681.44,0
20577060,08:36:05,08:36:05,779,18,,,,4896.13,0
20577060,08:36:34,08:36:34,780,19,,,,5020.96,0
20577060,08:36:52,08:36:52,781,20,,,,5119.59,0
20577060,08:37:36,08:37:36,782,21,,,,5403.95,0
20577060,08:38:11,08:38:11,783,22,,,,5612.14,0
20577060,08:38:48,08:38:48,784,23,,,,5863.6,0
20577060,08:39:17,08:39:17,785,24,,,,6098.24,0
20577060,08:40:00,08:40:00,2491,25,,,,6318.94,
20577060,08:40:51,08:40:51,2492,26,,,,6566.56,0
20577060,08:42:04,08:42:04,2493,27,,,,6985.51,0
20577060,08:42:39,08:42:39,2494,28,,,,7168.38,0
20577060,08:43:56,08:43:56,1064,29,,,,7617.21,0
20577060,08:45:32,08:45:32,1065,30,,,,8418.35,0
20577060,08:46:05,08:46:05,790,31,,,,8688.64,0
20577060,08:46:38,08:46:38,10749,32,,,,9017.49,0
20577060,08:47:47,08:47:47,792,33,,,,9540.44,0
20577060,08:48:31,08:48:31,793,34,,,,9986.63,0
20577060,08:49:00,08:49:00,510,35,,,,10250.78,
20577060,08:54:56,08:54:56,10146,36,,,,13132.21,0
20577060,08:55:30,08:55:30,10738,37,,,,13294.52,0
20577060,08:55:56,08:55:56,10145,38,,,,13467.42,0
20577060,08:57:25,08:57:25,990,39,,,,13988.73,0
20577060,08:58:00,08:58:00,10737,40,,1,,14199.04,
20600100,15:53:00,15:53:00,7091,1,,,1,0,
20600100,15:54:18,15:54:18,7733,2,,,,411.62,0
20600100,15:55:13,15:55:13,9503,3,,,,618.09,0
20600100,15:56:04,15:56:04,23,4,,,,863.73,0
20600100,15:57:14,15:57:14,24,5,,,,1217.55,0
20600100,15:58:30,15:58:30,26,6,,,,1559.5,0
20600100,15:59:57,15:59:57,27,7,,,,1958.56,0
20600100,16:00:34,16:00:34,28,8,,,,2121.44,0
20600100,16:01:46,16:01:46,29,9,,,,2459.47,0
20600100,16:03:08,16:03:08,30,10,,,,2763.33,0
20600100,16:04:00,16:04:00,772,11,,,,2957.37,
20600100,16:05:21,16:05:21,773,12,,,,3330.1,0
20600100,16:06:27,16:06:27,774,13,,,,3625.32,0
20600100,16:07:42,16:07:42,775,14,,,,4077.46,0
20600100,16:08:19,16:08:19,776,15,,,,4251.11,0
20600100,16:09:06,16:09:06,777,16,,,,4473.61,0
20600100,16:10:00,16:10:00,778,17,,,,4681.44,0
20600100,16:10:46,16:10:46,779,18,,,,4896.13,0
20600100,16:11:26,16:11:26,780,19,,,,5020.96,0
20600100,16:11:49,16:11:49,781,20,,,,5119.59,0
20600100,16:12:48,16:12:48,782,21,,,,5403.95,0
20600100,16:13:35,16:13:35,783,22,,,,5612.14,0
20600100,16:14:24,16:14:24,784,23,,,,5863.6,0
20600100,16:15:03,16:15:03,785,24,,,,6098.24,0
20600100,16:16:00,16:16:00,2491,25,,,,6318.94,
20600100,16:16:51,16:16:51,2492,26,,,,6566.56,0
20600100,16:18:04,16:18:04,2493,27,,,,6985.51,0
20600100,16:18:39,16:18:39,2494,28,,,,7168.38,0
20600100,16:19:56,16:19:56,1064,29,,,,7617.21,0
20600100,16:21:32,16:21:32,1065,30,,,,8418.35,0
20600100,16:22:05,16:22:05,790,31,,,,8688.64,0
20600100,16:22:38,16:22:38,10749,32,,,,9017.49,0
20600100,16:23:47,16:23:47,792,33,,,,9540.44,0
20600100,16:24:31,16:24:31,793,34,,,,9986.63,0
20600100,16:25:00,16:25:00,510,35,,,,10250.78,
20600100,16:30:16,16:30:16,10146,36,,,,13132.21,0
20600100,16:30:47,16:30:47,10738,37,,,,13294.52,0
20600100,16:31:09,16:31:09,10145,38,,,,13467.42,0
20600100,16:32:29,16:32:29,990,39,,,,13988.73,0
20600100,16:33:00,16:33:00,10737,40,,1,,14199.04,
20780020,06:25:00,06:25:00,7091,1,,,1,0,
20780020,06:25:42,06:25:42,7733,2,,,,411.62,0
20780020,06:26:12,06:26:12,9503,3,,,,618.09,0
20780020,06:26:40,06:26:40,23,4,,,,863.73,0
20780020,06:27:18,06:27:18,24,5,,,,1217.55,0
20780020,06:28:00,06:28:00,26,6,,,,1559.5,0
20780020,06:28:47,06:28:47,27,7,,,,1958.56,0
20780020,06:29:07,06:29:07,28,8,,,,2121.44,0
20780020,06:29:47,06:29:47,29,9,,,,2459.47,0
20780020,06:30:31,06:30:31,30,10,,,,2763.33,0
20780020,06:31:00,06:31:00,772,11,,,,2957.37,
20780020,06:31:47,06:31:47,773,12,,,,3330.1,0
20780020,06:32:25,06:32:25,774,13,,,,3625.32,0
20780020,06:33:09,06:33:09,775,14,,,,4077.46,0
20780020,06:33:31,06:33:31,776,15,,,,4251.11,0
20780020,06:33:58,06:33:58,777,16,,,,4473.61,0
20780020,06:34:30,06:34:30,778,17,,,,4681.44,0
20780020,06:34:57,06:34:57,779,18,,,,4896.13,0
20780020,06:35:20,06:35:20,780,19,,,,5020.96,0
20780020,06:35:34,06:35:34,781,20,,,,5119.59,0
20780020,06:36:08,06:36:08,782,21,,,,5403.95,0
20780020,06:36:35,06:36:35,783,22,,,,5612.14,0
20780020,06:37:04,06:37:04,784,23,,,,5863.6,0
20780020,06:37:27,06:37:27,785,24,,,,6098.24,0
20780020,06:38:00,06:38:00,2491,25,,,,6318.94,
20780020,06:38:51,06:38:51,2492,26,,,,6566.56,0
20780020,06:40:04,06:40:04,2493,27,,,,6985.51,0
20780020,06:40:39,06:40:39,2494,28,,,,7168.38,0
20780020,06:41:56,06:41:56,1064,29,,,,7617.21,0
20780020,06:43:32,06:43:32,1065,30,,,,8418.35,0
20780020,06:44:05,06:44:05,790,31,,,,8688.64,0
20780020,06:44:38,06:44:38,10749,32,,,,9017.49,0
20780020,06:45:47,06:45:47,792,33,,,,9540.44,0
20780020,06:46:31,06:46:31,793,34,,,,9986.63,0
20780020,06:47:00,06:47:00,510,35,,,,10250.78,
20780020,06:52:16,06:52:16,10146,36,,,,13132.21,0
20780020,06:52:47,06:52:47,10738,37,,,,13294.52,0
20780020,06:53:09,06:53:09,10145,38,,,,13467.42,0
20780020,06:54:29,06:54:29,990,39,,,,13988.73,0
20780020,06:55:00,06:55:00,10737,40,,1,,14199.04,
20780030,06:25:00,06:25:00,7091,1,,,1,0,
20780030,06:25:42,06:25:42,7733,2,,,,411.62,0
20780030,06:26:12,06:26:12,9503,3,,,,618.09,0
20780030,06:26:40,06:26:40,23,4,,,,863.73,0
20780030,06:27:18,06:27:18,24,5,,,,1217.55,0
20780030,06:28:00,06:28:00,26,6,,,,1559.5,0
20780030,06:28:47,06:28:47,27,7,,,,1958.56,0
20780030,06:29:07,06:29:07,28,8,,,,2121.44,0
20780030,06:29:47,06:29:47,29,9,,,,2459.47,0
20780030,06:30:31,06:30:31,30,10,,,,2763.33,0
20780030,06:31:00,06:31:00,772,11,,,,2957.37,
20780030,06:31:47,06:31:47,773,12,,,,3330.1,0
20780030,06:32:25,06:32:25,774,13,,,,3625.32,0
20780030,06:33:09,06:33:09,775,14,,,,4077.46,0
20780030,06:33:31,06:33:31,776,15,,,,4251.11,0
20780030,06:33:58,06:33:58,777,16,,,,4473.61,0
20780030,06:34:30,06:34:30,778,17,,,,4681.44,0
20780030,06:34:57,06:34:57,779,18,,,,4896.13,0
20780030,06:35:20,06:35:20,780,19,,,,5020.96,0
20780030,06:35:34,06:35:34,781,20,,,,5119.59,0
20780030,06:36:08,06:36:08,782,21,,,,5403.95,0
20780030,06:36:35,06:36:35,783,22,,,,5612.14,0
20780030,06:37:04,06:37:04,784,23,,,,5863.6,0
20780030,06:37:27,06:37:27,785,24,,,,6098.24,0
20780030,06:38:00,06:38:00,2491,25,,,,6318.94,
20780030,06:38:51,06:38:51,2492,26,,,,6566.56,0
20780030,06:40:04,06:40:04,2493,27,,,,6985.51,0
20780030,06:40:39,06:40:39,2494,28,,,,7168.38,0
20780030,06:41:56,06:41:56,1064,29,,,,7617.21,0
20780030,06:43:32,06:43:32,1065,30,,,,8418.35,0
20780030,06:44:05,06:44:05,790,31,,,,8688.64,0
20780030,06:44:38,06:44:38,10749,32,,,,9017.49,0
20780030,06:45:47,06:45:47,792,33,,,,9540.44,0
20780030,06:46:31,06:46:31,793,34,,,,9986.63,0
20780030,06:47:00,06:47:00,510,35,,,,10250.78,
20780030,06:52:16,06:52:16,10146,36,,,,13132.21,0
20780030,06:52:47,06:52:47,10738,37,,,,13294.52,0
20780030,06:53:09,06:53:09,10145,38,,,,13467.42,0
20780030,06:54:29,06:54:29,990,39,,,,13988.73,0
20780030,06:55:00,06:55:00,10737,40,,1,,14199.04,
20780040,06:25:00,06:25:00,7091,1,,,1,0,
20780040,06:25:42,06:25:42,7733,2,,,,411.62,0
20780040,06:26:12,06:26:12,9503,3,,,,618.09,0
20780040,06:26:40,06:26:40,23,4,,,,863.73,0
20780040,06:27:18,06:27:18,24,5,,,,1217.55,0
20780040,06:28:00,06:28:00,26,6,,,,1559.5,0
20780040,06:28:47,06:28:47,27,7,,,,1958.56,0
20780040,06:29:07,06:29:07,28,8,,,,2121.44,0
20780040,06:29:47,06:29:47,29,9,,,,2459.47,0
20780040,06:30:31,06:30:31,30,10,,,,2763.33,0
20780040,06:31:00,06:31:00,772,11,,,,2957.37,
20780040,06:31:47,06:31:47,773,12,,,,3330.1,0
20780040,06:32:25,06:32:25,774,13,,,,3625.32,0
20780040,06:33:09,06:33:09,775,14,,,,4077.46,0
20780040,06:33:31,06:33:31,776,15,,,,4251.11,0
20780040,06:33:58,06:33:58,777,16,,,,4473.61,0
20780040,06:34:30,06:34:30,778,17,,,,4681.44,0
20780040,06:34:57,06:34:57,779,18,,,,4896.13,0
20780040,06:35:20,06:35:20,780,19,,,,5020.96,0
20780040,06:35:34,06:35:34,781,20,,,,5119.59,0
20780040,06:36:08,06:36:08,782,21,,,,5403.95,0
20780040,06:36:35,06:36:35,783,22,,,,5612.14,0
20780040,06:37:04,06:37:04,784,23,,,,5863.6,0
20780040,06:37:27,06:37:27,785,24,,,,6098.24,0
20780040,06:38:00,06:38:00,2491,25,,,,6318.94,
20780040,06:38:51,06:38:51,2492,26,,,,6566.56,0
20780040,06:40:04,06:40:04,2493,27,,,,6985.51,0
20780040,06:40:39,06:40:39,2494,28,,,,7168.38,0
20780040,06:41:56,06:41:56,1064,29,,,,7617.21,0
20780040,06:43:32,06:43:32,1065,30,,,,8418.35,0
20780040,06:44:05,06:44:05,790,31,,,,8688.64,0
20780040,06:44:38,06:44:38,10749,32,,,,9017.49,0
20780040,06:45:47,06:45:47,792,33,,,,9540.44,0
20780040,06:46:31,06:46:31,793,34,,,,9986.63,0
20780040,06:47:00,06:47:00,510,35,,,,10250.78,
20780040,06:52:16,06:52:16,10146,36,,,,13132.21,0
20780040,06:52:47,06:52:47,10738,37,,,,13294.52,0
20780040,06:53:09,06:53:09,10145,38,,,,13467.42,0
20780040,06:54:29,06:54:29,990,39,,,,13988.73,0
20780040,06:55:00,06:55:00,10737,40,,1,,14199.04,
20780050,06:25:00,06:25:00,7091,1,,,1,0,
20780050,06:25:42,06:25:42,7733,2,,,,411.62,0
20780050,06:26:12,06:26:12,9503,3,,,,618.09,0
20780050,06:26:40,06:26:40,23,4,,,,863.73,0
20780050,06:27:18,06:27:18,24,5,,,,1217.55,0
20780050,06:28:00,06:28:00,26,6,,,,1559.5,0
20780050,06:28:47,06:28:47,27,7,,,,1958.56,0
20780050,06:29:07,06:29:07,28,8,,,,2121.44,0
20780050,06:29:47,06:29:47,29,9,,,,2459.47,0
20780050,06:30:31,06:30:31,30,10,,,,2763.33,0
20780050,06:31:00,06:31:00,772,11,,,,2957.37,
20780050,06:31:47,06:31:47,773,12,,,,3330.1,0
20780050,06:32:25,06:32:25,774,13,,,,3625.32,0
20780050,06:33:09,06:33:09,775,14,,,,4077.46,0
20780050,06:33:31,06:33:31,776,15,,,,4251.11,0
20780050,06:33:58,06:33:58,777,16,,,,4473.61,0
20780050,06:34:30,06:34:30,778,17,,,,4681.44,0
20780050,06:34:57,06:34:57,779,18,,,,4896.13,0
20780050,06:35:20,06:35:20,780,19,,,,5020.96,0
20780050,06:35:34,06:35:34,781,20,,,,5119.59,0
20780050,06:36:08,06:36:08,782,21,,,,5403.95,0
20780050,06:36:35,06:36:35,783,22,,,,5612.14,0
20780050,06:37:04,06:37:04,784,23,,,,5863.6,0
20780050,06:37:27,06:37:27,785,24,,,,6098.24,0
20780050,06:38:00,06:38:00,2491,25,,,,6318.94,
20780050,06:38:51,06:38:51,2492,26,,,,6566.56,0
20780050,06:40:04,06:40:04,2493,27,,,,6985.51,0
20780050,06:40:39,06:40:39,2494,28,,,,7168.38,0
20780050,06:41:56,06:41:56,1064,29,,,,7617.21,0
20780050,06:43:32,06:43:32,1065,30,,,,8418.35,0
20780050,06:44:05,06:44:05,790,31,,,,8688.64,0
20780050,06:44:38,06:44:38,10749,32,,,,9017.49,0
20780050,06:45:47,06:45:47,792,33,,,,9540.44,0
20780050,06:46:31,06:46:31,793,34,,,,9986.63,0
20780050,06:47:00,06:47:00,510,35,,,,10250.78,
20780050,06:52:16,06:52:16,10146,36,,,,13132.21,0
20780050,06:52:47,06:52:47,10738,37,,,,13294.52,0
20780050,06:53:09,06:53:09,10145,38,,,,13467.42,0
20780050,06:54:29,06:54:29,990,39,,,,13988.73,0
20780050,06:55:00,06:55:00,10737,40,,1,,14199.04,
20780060,06:25:00,06:25:00,7091,1,,,1,0,
20780060,06:25:42,06:25:42,7733,2,,,,411.62,0
20780060,06:26:12,06:26:12,9503,3,,,,618.09,0
20780060,06:26:40,06:26:40,23,4,,,,863.73,0
20780060,06:27:18,06:27:18,24,5,,,,1217.55,0
20780060,06:28:00,06:28:00,26,6,,,,1559.5,0
20780060,06:28:47,06:28:47,27,7,,,,1958.56,0
20780060,06:29:07,06:29:07,28,8,,,,2121.44,0
20780060,06:29:47,06:29:47,29,9,,,,2459.47,0
20780060,06:30:31,06:30:31,30,10,,,,2763.33,0
20780060,06:31:00,06:31:00,772,11,,,,2957.37,
20780060,06:31:47,06:31:47,773,12,,,,3330.1,0
20780060,06:32:25,06:32:25,774,13,,,,3625.32,0
20780060,06:33:09,06:33:09,775,14,,,,4077.46,0
20780060,06:33:31,06:33:31,776,15,,,,4251.11,0
20780060,06:33:58,06:33:58,777,16,,,,4473.61,0
20780060,06:34:30,06:34:30,778,17,,,,4681.44,0
20780060,06:34:57,06:34:57,779,18,,,,4896.13,0
20780060,06:35:20,06:35:20,780,19,,,,5020.96,0
20780060,06:35:34,06:35:34,781,20,,,,5119.59,0
20780060,06:36:08,06:36:08,782,21,,,,5403.95,0
20780060,06:36:35,06:36:35,783,22,,,,5612.14,0
20780060,06:37:04,06:37:04,784,23,,,,5863.6,0
20780060,06:37:27,06:37:27,785,24,,,,6098.24,0
20780060,06:38:00,06:38:00,2491,25,,,,6318.94,
20780060,06:38:51,06:38:51,2492,26,,,,6566.56,0
20780060,06:40:04,06:40:04,2493,27,,,,6985.51,0
20780060,06:40:39,06:40:39,2494,28,,,,7168.38,0
20780060,06:41:56,06:41:56,1064,29,,,,7617.21,0
20780060,06:43:32,06:43:32,1065,30,,,,8418.35,0
20780060,06:44:05,06:44:05,790,31,,,,8688.64,0
20780060,06:44:38,06:44:38,10749,32,,,,9017.49,0
20780060,06:45:47,06:45:47,792,33,,,,9540.44,0
20780060,06:46:31,06:46:31,793,34,,,,9986.63,0
20780060,06:47:00,06:47:00,510,35,,,,10250.78,
20780060,06:52:16,06:52:16,10146,36,,,,13132.21,0
20780060,06:52:47,06:52:47,10738,37,,,,13294.52,0
20780060,06:53:09,06:53:09,10145,38,,,,13467.42,0
20780060,06:54:29,06:54:29,990,39,,,,13988.73,0
20780060,06:55:00,06:55:00,10737,40,,1,,14199.04,
21237100,08:22:00,08:22:00,7091,1,,,1,0,
21237100,08:23:04,08:23:04,7733,2,,,,411.62,0
21237100,08:23:48,08:23:48,9503,3,,,,618.09,0
21237100,08:24:31,08:24:31,23,4,,,,863.73,0
21237100,08:25:28,08:25:28,24,5,,,,1217.55,0
21237100,08:26:30,08:26:30,26,6,,,,1559.5,0
21237100,08:27:41,08:27:41,27,7,,,,1958.56,0
21237100,08:28:11,08:28:11,28,8,,,,2121.44,0
21237100,08:29:11,08:29:11,29,9,,,,2459.47,0
21237100,08:30:17,08:30:17,30,10,,,,2763.33,0
21237100,08:31:00,08:31:00,772,11,,,,2957.37,
21237100,08:32:01,08:32:01,773,12,,,,3330.1,0
21237100,08:32:50,08:32:50,774,13,,,,3625.32,0
21237100,08:33:46,08:33:46,775,14,,,,4077.46,0
21237100,08:34:14,08:34:14,776,15,,,,4251.11,0
21237100,08:34:49,08:34:49,777,16,,,,4473.61,0
21237100,08:35:30,08:35:30,778,17,,,,4681.44,0
21237100,08:36:05,08:36:05,779,18,,,,4896.13,0
21237100,08:36:34,08:36:34,780,19,,,,5020.96,0
21237100,08:36:52,08:36:52,781,20,,,,5119.59,0
21237100,08:37:36,08:37:36,782,21,,,,5403.95,0
21237100,08:38:11,08:38:11,783,22,,,,5612.14,0
21237100,08:38:48,08:38:48,784,23,,,,5863.6,0
21237100,08:39:17,08:39:17,785,24,,,,6098.24,0
21237100,08:40:00,08:40:00,2491,25,,,,6318.94,
21237100,08:40:51,08:40:51,2492,26,,,,6566.56,0
21237100,08:42:04,08:42:04,2493,27,,,,6985.51,0
21237100,08:42:39,08:42:39,2494,28,,,,7168.38,0
21237100,08:43:56,08:43:56,1064,29,,,,7617.21,0
21237100,08:45:32,08:45:32,1065,30,,,,8418.35,0
21237100,08:46:05,08:46:05,790,31,,,,8688.64,0
21237100,08:46:38,08:46:38,10749,32,,,,9017.49,0
21237100,08:47:47,08:47:47,792,33,,,,9540.44,0
21237100,08:48:31,08:48:31,793,34,,,,9986.63,0
21237100,08:49:00,08:49:00,510,35,,,,10250.78,
21237100,08:54:56,08:54:56,10146,36,,,,13132.21,0
21237100,08:55:30,08:55:30,10738,37,,,,13294.52,0
21237100,08:55:56,08:55:56,10145,38,,,,13467.42,0
21237100,08:57:25,08:57:25,990,39,,,,13988.73,0
21237100,08:58:00,08:58:00,10737,40,,1,,14199.04,
21670020,06:55:00,06:55:00,7091,1,,,1,0,
21670020,06:55:50,06:55:50,7733,2,,,,411.62,0
21670020,06:56:24,06:56:24,9503,3,,,,618.09,0
21670020,06:56:57,06:56:57,23,4,,,,863.73,0
21670020,06:57:41,06:57:41,24,5,,,,1217.55,0
21670020,06:58:30,06:58:30,26,6,,,,1559.5,0
21670020,06:59:25,06:59:25,27,7,,,,1958.56,0
21670020,06:59:48,06:59:48,28,8,,,,2121.44,0
21670020,07:00:35,07:00:35,29,9,,,,2459.47,0
21670020,07:01:27,07:01:27,30,10,,,,2763.33,0
21670020,07:02:00,07:02:00,772,11,,,,2957.37,
21670020,07:02:54,07:02:54,773,12,,,,3330.1,0
21670020,07:03:38,07:03:38,774,13,,,,3625.32,0
21670020,07:04:28,07:04:28,775,14,,,,4077.46,0
21670020,07:04:52,07:04:52,776,15,,,,4251.11,0
21670020,07:05:24,07:05:24,777,16,,,,4473.61,0
21670020,07:06:00,07:06:00,778,17,,,,4681.44,0
21670020,07:06:31,07:06:31,779,18,,,,4896.13,0
21670020,07:06:57,07:06:57,780,19,,,,5020.96,0
21670020,07:07:13,07:07:13,781,20,,,,5119.59,0
21670020,07:07:52,07:07:52,782,21,,,,5403.95,0
21670020,07:08:23,07:08:23,783,22,,,,5612.14,0
21670020,07:08:56,07:08:56,784,23,,,,5863.6,0
21670020,07:09:22,07:09:22,785,24,,,,6098.24,0
21670020,07:10:00,07:10:00,2491,25,,,,6318.94,
21670020,07:10:51,07:10:51,2492,26,,,,6566.56,0
21670020,07:12:04,07:12:04,2493,27,,,,6985.51,0
21670020,07:12:39,07:12:39,2494,28,,,,7168.38,0
21670020,07:13:56,07:13:56,1064,29,,,,7617.21,0
21670020,07:15:32,07:15:32,1065,30,,,,8418.35,0
21670020,07:16:05,07:16:05,790,31,,,,8688.64,0
21670020,07:16:38,07:16:38,10749,32,,,,9017.49,0
21670020,07:17:47,07:17:47,792,33,,,,9540.44,0
21670020,07:18:31,07:18:31,793,34,,,,9986.63,0
21670020,07:19:00,07:19:00,510,35,,,,10250.78,
21670020,07:24:16,07:24:16,10146,36,,,,13132.21,0
21670020,07:24:47,07:24:47,10738,37,,,,13294.52,0
21670020,07:25:09,07:25:09,10145,38,,,,13467.42,0
21670020,07:26:29,07:26:29,990,39,,,,13988.73,0
21670020,07:27:00,07:27:00,10737,40,,1,,14199.04,
21670030,06:55:00,06:55:00,7091,1,,,1,0,
21670030,06:55:50,06:55:50,7733,2,,,,411.62,0
21670030,06:56:24,06:56:24,9503,3,,,,618.09,0
21670030,06:56:57,06:56:57,23,4,,,,863.73,0
21670030,06:57:41,06:57:41,24,5,,,,1217.55,0
21670030,06:58:30,06:58:30,26,6,,,,1559.5,0
21670030,06:59:25,06:59:25,27,7,,,,1958.56,0
21670030,06:59:48,06:59:48,28,8,,,,2121.44,0
21670030,07:00:35,07:00:35,29,9,,,,2459.47,0
21670030,07:01:27,07:01:27,30,10,,,,2763.33,0
21670030,07:02:00,07:02:00,772,11,,,,2957.37,
21670030,07:02:54,07:02:54,773,12,,,,3330.1,0
21670030,07:03:38,07:03:38,774,13,,,,3625.32,0
21670030,07:04:28,07:04:28,775,14,,,,4077.46,0
21670030,07:04:52,07:04:52,776,15,,,,4251.11,0
21670030,07:05:24,07:05:24,777,16,,,,4473.61,0
21670030,07:06:00,07:06:00,778,17,,,,4681.44,0
21670030,07:06:31,07:06:31,779,18,,,,4896.13,0
21670030,07:06:57,07:06:57,780,19,,,,5020.96,0
21670030,07:07:13,07:07:13,781,20,,,,5119.59,0
21670030,07:07:52,07:07:52,782,21,,,,5403.95,0
21670030,07:08:23,07:08:23,783,22,,,,5612.14,0
21670030,07:08:56,07:08:56,784,23,,,,5863.6,0
21670030,07:09:22,07:09:22,785,24,,,,6098.24,0
21670030,07:10:00,07:10:00,2491,25,,,,6318.94,
21670030,07:10:51,07:10:51,2492,26,,,,6566.56,0
21670030,07:12:04,07:12:04,2493,27,,,,6985.51,0
21670030,07:12:39,07:12:39,2494,28,,,,7168.38,0
21670030,07:13:56,07:13:56,1064,29,,,,7617.21,0
21670030,07:15:32,07:15:32,1065,30,,,,8418.35,0
21670030,07:16:05,07:16:05,790,31,,,,8688.64,0
21670030,07:16:38,07:16:38,10749,32,,,,9017.49,0
21670030,07:17:47,07:17:47,792,33,,,,9540.44,0
21670030,07:18:31,07:18:31,793,34,,,,9986.63,0
21670030,07:19:00,07:19:00,510,35,,,,10250.78,
21670030,07:24:16,07:24:16,10146,36,,,,13132.21,0
21670030,07:24:47,07:24:47,10738,37,,,,13294.52,0
21670030,07:25:09,07:25:09,10145,38,,,,13467.42,0
21670030,07:26:29,07:26:29,990,39,,,,13988.73,0
21670030,07:27:00,07:27:00,10737,40,,1,,14199.04,
21670040,06:55:00,06:55:00,7091,1,,,1,0,
21670040,06:55:50,06:55:50,7733,2,,,,411.62,0
21670040,06:56:24,06:56:24,9503,3,,,,618.09,0
21670040,06:56:57,06:56:57,23,4,,,,863.73,0
21670040,06:57:41,06:57:41,24,5,,,,1217.55,0
21670040,06:58:30,06:58:30,26,6,,,,1559.5,0
21670040,06:59:25,06:59:25,27,7,,,,1958.56,0
21670040,06:59:48,06:59:48,28,8,,,,2121.44,0
21670040,07:00:35,07:00:35,29,9,,,,2459.47,0
21670040,07:01:27,07:01:27,30,10,,,,2763.33,0
21670040,07:02:00,07:02:00,772,11,,,,2957.37,
21670040,07:02:54,07:02:54,773,12,,,,3330.1,0
21670040,07:03:38,07:03:38,774,13,,,,3625.32,0
21670040,07:04:28,07:04:28,775,14,,,,4077.46,0
21670040,07:04:52,07:04:52,776,15,,,,4251.11,0
21670040,07:05:24,07:05:24,777,16,,,,4473.61,0
21670040,07:06:00,07:06:00,778,17,,,,4681.44,0
21670040,07:06:31,07:06:31,779,18,,,,4896.13,0
21670040,07:06:57,07:06:57,780,19,,,,5020.96,0
21670040,07:07:13,07:07:13,781,20,,,,5119.59,0
21670040,07:07:52,07:07:52,782,21,,,,5403.95,0
21670040,07:08:23,07:08:23,783,22,,,,5612.14,0
21670040,07:08:56,07:08:56,784,23,,,,5863.6,0
21670040,07:09:22,07:09:22,785,24,,,,6098.24,0
21670040,07:10:00,07:10:00,2491,25,,,,6318.94,
21670040,07:10:51,07:10:51,2492,26,,,,6566.56,0
21670040,07:12:04,07:12:04,2493,27,,,,6985.51,0
21670040,07:12:39,07:12:39,2494,28,,,,7168.38,0
21670040,07:13:56,07:13:56,1064,29,,,,7617.21,0
21670040,07:15:32,07:15:32,1065,30,,,,8418.35,0
21670040,07:16:05,07:16:05,790,31,,,,8688.64,0
21670040,07:16:38,07:16:38,10749,32,,,,9017.49,0
21670040,07:17:47,07:17:47,792,33,,,,9540.44,0
21670040,07:18:31,07:18:31,793,34,,,,9986.63,0
21670040,07:19:00,07:19:00,510,35,,,,10250.78,
21670040,07:24:16,07:24:16,10146,36,,,,13132.21,0
21670040,07:24:47,07:24:47,10738,37,,,,13294.52,0
21670040,07:25:09,07:25:09,10145,38,,,,13467.42,0
21670040,07:26:29,07:26:29,990,39,,,,13988.73,0
21670040,07:27:00,07:27:00,10737,40,,1,,14199.04,
21670050,06:55:00,06:55:00,7091,1,,,1,0,
21670050,06:55:50,06:55:50,7733,2,,,,411.62,0
21670050,06:56:24,06:56:24,9503,3,,,,618.09,0
21670050,06:56:57,06:56:57,23,4,,,,863.73,0
21670050,06:57:41,06:57:41,24,5,,,,1217.55,0
21670050,06:58:30,06:58:30,26,6,,,,1559.5,0
21670050,06:59:25,06:59:25,27,7,,,,1958.56,0
21670050,06:59:48,06:59:48,28,8,,,,2121.44,0
21670050,07:00:35,07:00:35,29,9,,,,2459.47,0
21670050,07:01:27,07:01:27,30,10,,,,2763.33,0
21670050,07:02:00,07:02:00,772,11,,,,2957.37,
21670050,07:02:54,07:02:54,773,12,,,,3330.1,0
21670050,07:03:38,07:03:38,774,13,,,,3625.32,0
21670050,07:04:28,07:04:28,775,14,,,,4077.46,0
21670050,07:04:52,07:04:52,776,15,,,,4251.11,0
21670050,07:05:24,07:05:24,777,16,,,,4473.61,0
21670050,07:06:00,07:06:00,778,17,,,,4681.44,0
21670050,07:06:31,07:06:31,779,18,,,,4896.13,0
21670050,07:06:57,07:06:57,780,19,,,,5020.96,0
21670050,07:07:13,07:07:13,781,20,,,,5119.59,0
21670050,07:07:52,07:07:52,782,21,,,,5403.95,0
21670050,07:08:23,07:08:23,783,22,,,,5612.14,0
21670050,07:08:56,07:08:56,784,23,,,,5863.6,0
21670050,07:09:22,07:09:22,785,24,,,,6098.24,0
21670050,07:10:00,07:10:00,2491,25,,,,6318.94,
21670050,07:10:51,07:10:51,2492,26,,,,6566.56,0
21670050,07:12:04,07:12:04,2493,27,,,,6985.51,0
21670050,07:12:39,07:12:39,2494,28,,,,7168.38,0
21670050,07:13:56,07:13:56,1064,29,,,,7617.21,0
21670050,07:15:32,07:15:32,1065,30,,,,8418.35,0
21670050,07:16:05,07:16:05,790,31,,,,8688.64,0
21670050,07:16:38,07:16:38,10749,32,,,,9017.49,0
21670050,07:17:47,07:17:47,792,33,,,,9540.44,0
21670050,07:18:31,07:18:31,793,34,,,,9986.63,0
21670050,07:19:00,07:19:00,510,35,,,,10250.78,
21670050,07:24:16,07:24:16,10146,36,,,,13132.21,0
21670050,07:24:47,07:24:47,10738,37,,,,13294.52,0
21670050,07:25:09,07:25:09,10145,38,,,,13467.42,0
21670050,07:26:29,07:26:29,990,39,,,,13988.73,0
21670050,07:27:00,07:27:00,10737,40,,1,,14199.04,
21670060,06:55:00,06:55:00,7091,1,,,1,0,
21670060,06:55:50,06:55:50,7733,2,,,,411.62,0
21670060,06:56:24,06:56:24,9503,3,,,,618.09,0
21670060,06:56:57,06:56:57,23,4,,,,863.73,0
21670060,06:57:41,06:57:41,24,5,,,,1217.55,0
21670060,06:58:30,06:58:30,26,6,,,,1559.5,0
21670060,06:59:25,06:59:25,27,7,,,,1958.56,0
21670060,06:59:48,06:59:48,28,8,,,,2121.44,0
21670060,07:00:35,07:00:35,29,9,,,,2459.47,0
21670060,07:01:27,07:01:27,30,10,,,,2763.33,0
21670060,07:02:00,07:02:00,772,11,,,,2957.37,
21670060,07:02:54,07:02:54,773,12,,,,3330.1,0
21670060,07:03:38,07:03:38,774,13,,,,3625.32,0
21670060,07:04:28,07:04:28,775,14,,,,4077.46,0
21670060,07:04:52,07:04:52,776,15,,,,4251.11,0
21670060,07:05:24,07:05:24,777,16,,,,4473.61,0
21670060,07:06:00,07:06:00,778,17,,,,4681.44,0
21670060,07:06:31,07:06:31,779,18,,,,4896.13,0
21670060,07:06:57,07:06:57,780,19,,,,5020.96,0
21670060,07:07:13,07:07:13,781,20,,,,5119.59,0
21670060,07:07:52,07:07:52,782,21,,,,5403.95,0
21670060,07:08:23,07:08:23,783,22,,,,5612.14,0
21670060,07:08:56,07:08:56,784,23,,,,5863.6,0
21670060,07:09:22,07:09:22,785,24,,,,6098.24,0
21670060,07:10:00,07:10:00,2491,25,,,,6318.94,
21670060,07:10:51,07:10:51,2492,26,,,,6566.56,0
21670060,07:12:04,07:12:04,2493,27,,,,6985.51,0
21670060,07:12:39,07:12:39,2494,28,,,,7168.38,0
21670060,07:13:56,07:13:56,1064,29,,,,7617.21,0
21670060,07:15:32,07:15:32,1065,30,,,,8418.35,0
21670060,07:16:05,07:16:05,790,31,,,,8688.64,0
21670060,07:16:38,07:16:38,10749,32,,,,9017.49,0
21670060,07:17:47,07:17:47,792,33,,,,9540.44,0
21670060,07:18:31,07:18:31,793,34,,,,9986.63,0
21670060,07:19:00,07:19:00,510,35,,,,10250.78,
21670060,07:24:16,07:24:16,10146,36,,,,13132.21,0
21670060,07:24:47,07:24:47,10738,37,,,,13294.52,0
21670060,07:25:09,07:25:09,10145,38,,,,13467.42,0
21670060,07:26:29,07:26:29,990,39,,,,13988.73,0
21670060,07:27:00,07:27:00,10737,40,,1,,14199.04,
21743100,21:55:00,21:55:00,7091,1,,,1,0,
21743100,21:55:42,21:55:42,7733,2,,,,411.62,0
21743100,21:56:12,21:56:12,9503,3,,,,618.09,0
21743100,21:56:40,21:56:40,23,4,,,,863.73,0
21743100,21:57:18,21:57:18,24,5,,,,1217.55,0
21743100,21:58:00,21:58:00,26,6,,,,1559.5,0
21743100,21:58:47,21:58:47,27,7,,,,1958.56,0
21743100,21:59:07,21:59:07,28,8,,,,2121.44,0
21743100,21:59:47,21:59:47,29,9,,,,2459.47,0
21743100,22:00:31,22:00:31,30,10,,,,2763.33,0
21743100,22:01:00,22:01:00,772,11,,,,2957.37,
21743100,22:01:47,22:01:47,773,12,,,,3330.1,0
21743100,22:02:25,22:02:25,774,13,,,,3625.32,0
21743100,22:03:09,22:03:09,775,14,,,,4077.46,0
21743100,22:03:31,22:03:31,776,15,,,,4251.11,0
21743100,22:03:58,22:03:58,777,16,,,,4473.61,0
21743100,22:04:30,22:04:30,778,17,,,,4681.44,0
21743100,22:04:57,22:04:57,779,18,,,,4896.13,0
21743100,22:05:20,22:05:20,780,19,,,,5020.96,0
21743100,22:05:34,22:05:34,781,20,,,,5119.59,0
21743100,22:06:08,22:06:08,782,21,,,,5403.95,0
21743100,22:06:35,22:06:35,783,22,,,,5612.14,0
21743100,22:07:04,22:07:04,784,23,,,,5863.6,0
21743100,22:07:27,22:07:27,785,24,,,,6098.24,0
21743100,22:08:00,22:08:00,2491,25,,,,6318.94,
21743100,22:08:46,22:08:46,2492,26,,,,6566.56,0
21743100,22:09:50,22:09:50,2493,27,,,,6985.51,0
21743100,22:10:21,22:10:21,2494,28,,,,7168.38,0
21743100,22:11:29,22:11:29,1064,29,,,,7617.21,0
21743100,22:12:55,22:12:55,1065,30,,,,8418.35,0
21743100,22:13:24,22:13:24,790,31,,,,8688.64,0
21743100,22:13:54,22:13:54,10749,32,,,,9017.49,0
21743100,22:14:55,22:14:55,792,33,,,,9540.44,0
21743100,22:15:34,22:15:34,793,34,,,,9986.63,0
21743100,22:16:00,22:16:00,510,35,,,,10250.78,
21743100,22:21:16,22:21:16,10146,36,,,,13132.21,0
21743100,22:21:47,22:21:47,10738,37,,,,13294.52,0
21743100,22:22:09,22:22:09,10145,38,,,,13467.42,0
21743100,22:23:29,22:23:29,990,39,,,,13988.73,0
21743100,22:24:00,22:24:00,10737,40,,1,,14199.04,
22129020,17:55:00,17:55:00,7091,1,,,1,0,
22129020,17:56:11,17:56:11,7733,2,,,,411.62,0
22129020,17:57:01,17:57:01,9503,3,,,,618.09,0
22129020,17:57:47,17:57:47,23,4,,,,863.73,0
22129020,17:58:51,17:58:51,24,5,,,,1217.55,0
22129020,18:00:00,18:00:00,26,6,,,,1559.5,0
22129020,18:01:19,18:01:19,27,7,,,,1958.56,0
22129020,18:01:52,18:01:52,28,8,,,,2121.44,0
22129020,18:02:58,18:02:58,29,9,,,,2459.47,0
22129020,18:04:13,18:04:13,30,10,,,,2763.33,0
22129020,18:05:00,18:05:00,772,11,,,,2957.37,
22129020,18:06:15,18:06:15,773,12,,,,3330.1,0
22129020,18:07:15,18:07:15,774,13,,,,3625.32,0
22129020,18:08:23,18:08:23,775,14,,,,4077.46,0
22129020,18:08:57,18:08:57,776,15,,,,4251.11,0
22129020,18:09:40,18:09:40,777,16,,,,4473.61,0
22129020,18:10:30,18:10:30,778,17,,,,4681.44,0
22129020,18:11:12,18:11:12,779,18,,,,4896.13,0
22129020,18:11:49,18:11:49,780,19,,,,5020.96,0
22129020,18:12:10,18:12:10,781,20,,,,5119.59,0
22129020,18:13:04,18:13:04,782,21,,,,5403.95,0
22129020,18:13:47,18:13:47,783,22,,,,5612.14,0
22129020,18:14:32,18:14:32,784,23,,,,5863.6,0
22129020,18:15:08,18:15:08,785,24,,,,6098.24,0
22129020,18:16:00,18:16:00,2491,25,,,,6318.94,
22129020,18:16:57,18:16:57,2492,26,,,,6566.56,0
22129020,18:18:18,18:18:18,2493,27,,,,6985.51,0
22129020,18:18:56,18:18:56,2494,28,,,,7168.38,0
22129020,18:20:22,18:20:22,1064,29,,,,7617.21,0
22129020,18:22:09,18:22:09,1065,30,,,,8418.35,0
22129020,18:22:45,18:22:45,790,31,,,,8688.64,0
22129020,18:23:22,18:23:22,10749,32,,,,9017.49,0
22129020,18:24:39,18:24:39,792,33,,,,9540.44,0
22129020,18:25:28,18:25:28,793,34,,,,9986.63,0
22129020,18:26:00,18:26:00,510,35,,,,10250.78,
22129020,18:31:16,18:31:16,10146,36,,,,13132.21,0
22129020,18:31:47,18:31:47,10738,37,,,,13294.52,0
22129020,18:32:09,18:32:09,10145,38,,,,13467.42,0
22129020,18:33:29,18:33:29,990,39,,,,13988.73,0
22129020,18:34:00,18:34:00,10737,40,,1,,14199.04,
22129030,17:55:00,17:55:00,7091,1,,,1,0,
22129030,17:56:11,17:56:11,7733,2,,,,411.62,0
22129030,17:57:01,17:57:01,9503,3,,,,618.09,0
22129030,17:57:47,17:57:47,23,4,,,,863.73,0
22129030,17:58:51,17:58:51,24,5,,,,1217.55,0
22129030,18:00:00,18:00:00,26,6,,,,1559.5,0
22129030,18:01:19,18:01:19,27,7,,,,1958.56,0
22129030,18:01:52,18:01:52,28,8,,,,2121.44,0
22129030,18:02:58,18:02:58,29,9,,,,2459.47,0
22129030,18:04:13,18:04:13,30,10,,,,2763.33,0
22129030,18:05:00,18:05:00,772,11,,,,2957.37,
22129030,18:06:15,18:06:15,773,12,,,,3330.1,0
22129030,18:07:15,18:07:15,774,13,,,,3625.32,0
22129030,18:08:23,18:08:23,775,14,,,,4077.46,0
22129030,18:08:57,18:08:57,776,15,,,,4251.11,0
22129030,18:09:40,18:09:40,777,16,,,,4473.61,0
22129030,18:10:30,18:10:30,778,17,,,,4681.44,0
22129030,18:11:12,18:11:12,779,18,,,,4896.13,0
22129030,18:11:49,18:11:49,780,19,,,,5020.96,0
22129030,18:12:10,18:12:10,781,20,,,,5119.59,0
22129030,18:13:04,18:13:04,782,21,,,,5403.95,0
22129030,18:13:47,18:13:47,783,22,,,,5612.14,0
22129030,18:14:32,18:14:32,784,23,,,,5863.6,0
22129030,18:15:08,18:15:08,785,24,,,,6098.24,0
22129030,18:16:00,18:16:00,2491,25,,,,6318.94,
22129030,18:16:57,18:16:57,2492,26,,,,6566.56,0
22129030,18:18:18,18:18:18,2493,27,,,,6985.51,0
22129030,18:18:56,18:18:56,2494,28,,,,7168.38,0
22129030,18:20:22,18:20:22,1064,29,,,,7617.21,0
22129030,18:22:09,18:22:09,1065,30,,,,8418.35,0
22129030,18:22:45,18:22:45,790,31,,,,8688.64,0
22129030,18:23:22,18:23:22,10749,32,,,,9017.49,0
22129030,18:24:39,18:24:39,792,33,,,,9540.44,0
22129030,18:25:28,18:25:28,793,34,,,,9986.63,0
22129030,18:26:00,18:26:00,510,35,,,,10250.78,
22129030,18:31:16,18:31:16,10146,36,,,,13132.21,0
22129030,18:31:47,18:31:47,10738,37,,,,13294.52,0
22129030,18:32:09,18:32:09,10145,38,,,,13467.42,0
22129030,18:33:29,18:33:29,990,39,,,,13988.73,0
22129030,18:34:00,18:34:00,10737,40,,1,,14199.04,
22129040,17:55:00,17:55:00,7091,1,,,1,0,
22129040,17:56:11,17:56:11,7733,2,,,,411.62,0
22129040,17:57:01,17:57:01,9503,3,,,,618.09,0
22129040,17:57:47,17:57:47,23,4,,,,863.73,0
22129040,17:58:51,17:58:51,24,5,,,,1217.55,0
22129040,18:00:00,18:00:00,26,6,,,,1559.5,0
22129040,18:01:19,18:01:19,27,7,,,,1958.56,0
22129040,18:01:52,18:01:52,28,8,,,,2121.44,0
22129040,18:02:58,18:02:58,29,9,,,,2459.47,0
22129040,18:04:13,18:04:13,30,10,,,,2763.33,0
22129040,18:05:00,18:05:00,772,11,,,,2957.37,
22129040,18:06:15,18:06:15,773,12,,,,3330.1,0
22129040,18:07:15,18:07:15,774,13,,,,3625.32,0
22129040,18:08:23,18:08:23,775,14,,,,4077.46,0
22129040,18:08:57,18:08:57,776,15,,,,4251.11,0
22129040,18:09:40,18:09:40,777,16,,,,4473.61,0
22129040,18:10:30,18:10:30,778,17,,,,4681.44,0
22129040,18:11:12,18:11:12,779,18,,,,4896.13,0
22129040,18:11:49,18:11:49,780,19,,,,5020.96,0
22129040,18:12:10,18:12:10,781,20,,,,5119.59,0
22129040,18:13:04,18:13:04,782,21,,,,5403.95,0
22129040,18:13:47,18:13:47,783,22,,,,5612.14,0
22129040,18:14:32,18:14:32,784,23,,,,5863.6,0
22129040,18:15:08,18:15:08,785,24,,,,6098.24,0
22129040,18:16:00,18:16:00,2491,25,,,,6318.94,
22129040,18:16:57,18:16:57,2492,26,,,,6566.56,0
22129040,18:18:18,18:18:18,2493,27,,,,6985.51,0
22129040,18:18:56,18:18:56,2494,28,,,,7168.38,0
22129040,18:20:22,18:20:22,1064,29,,,,7617.21,0
22129040,18:22:09,18:22:09,1065,30,,,,8418.35,0
22129040,18:22:45,18:22:45,790,31,,,,8688.64,0
22129040,18:23:22,18:23:22,10749,32,,,,9017.49,0
22129040,18:24:39,18:24:39,792,33,,,,9540.44,0
22129040,18:25:28,18:25:28,793,34,,,,9986.63,0
22129040,18:26:00,18:26:00,510,35,,,,10250.78,
22129040,18:31:16,18:31:16,10146,36,,,,13132.21,0
22129040,18:31:47,18:31:47,10738,37,,,,13294.52,0
22129040,18:32:09,18:32:09,10145,38,,,,13467.42,0
22129040,18:33:29,18:33:29,990,39,,,,13988.73,0
22129040,18:34:00,18:34:00,10737,40,,1,,14199.04,
22129050,17:55:00,17:55:00,7091,1,,,1,0,
22129050,17:56:11,17:56:11,7733,2,,,,411.62,0
22129050,17:57:01,17:57:01,9503,3,,,,618.09,0
22129050,17:57:47,17:57:47,23,4,,,,863.73,0
22129050,17:58:51,17:58:51,24,5,,,,1217.55,0
22129050,18:00:00,18:00:00,26,6,,,,1559.5,0
22129050,18:01:19,18:01:19,27,7,,,,1958.56,0
22129050,18:01:52,18:01:52,28,8,,,,2121.44,0
22129050,18:02:58,18:02:58,29,9,,,,2459.47,0
22129050,18:04:13,18:04:13,30,10,,,,2763.33,0
22129050,18:05:00,18:05:00,772,11,,,,2957.37,
22129050,18:06:15,18:06:15,773,12,,,,3330.1,0
22129050,18:07:15,18:07:15,774,13,,,,3625.32,0
22129050,18:08:23,18:08:23,775,14,,,,4077.46,0
22129050,18:08:57,18:08:57,776,15,,,,4251.11,0
22129050,18:09:40,18:09:40,777,16,,,,4473.61,0
22129050,18:10:30,18:10:30,778,17,,,,4681.44,0
22129050,18:11:12,18:11:12,779,18,,,,4896.13,0
22129050,18:11:49,18:11:49,780,19,,,,5020.96,0
22129050,18:12:10,18:12:10,781,20,,,,5119.59,0
22129050,18:13:04,18:13:04,782,21,,,,5403.95,0
22129050,18:13:47,18:13:47,783,22,,,,5612.14,0
22129050,18:14:32,18:14:32,784,23,,,,5863.6,0
22129050,18:15:08,18:15:08,785,24,,,,6098.24,0
22129050,18:16:00,18:16:00,2491,25,,,,6318.94,
22129050,18:16:57,18:16:57,2492,26,,,,6566.56,0
22129050,18:18:18,18:18:18,2493,27,,,,6985.51,0
22129050,18:18:56,18:18:56,2494,28,,,,7168.38,0
22129050,18:20:22,18:20:22,1064,29,,,,7617.21,0
22129050,18:22:09,18:22:09,1065,30,,,,8418.35,0
22129050,18:22:45,18:22:45,790,31,,,,8688.64,0
22129050,18:23:22,18:23:22,10749,32,,,,9017.49,0
22129050,18:24:39,18:24:39,792,33,,,,9540.44,0
22129050,18:25:28,18:25:28,793,34,,,,9986.63,0
22129050,18:26:00,18:26:00,510,35,,,,10250.78,
22129050,18:31:16,18:31:16,10146,36,,,,13132.21,0
22129050,18:31:47,18:31:47,10738,37,,,,13294.52,0
22129050,18:32:09,18:32:09,10145,38,,,,13467.42,0
22129050,18:33:29,18:33:29,990,39,,,,13988.73,0
22129050,18:34:00,18:34:00,10737,40,,1,,14199.04,
22129060,17:55:00,17:55:00,7091,1,,,1,0,
22129060,17:56:11,17:56:11,7733,2,,,,411.62,0
22129060,17:57:01,17:57:01,9503,3,,,,618.09,0
22129060,17:57:47,17:57:47,23,4,,,,863.73,0
22129060,17:58:51,17:58:51,24,5,,,,1217.55,0
22129060,18:00:00,18:00:00,26,6,,,,1559.5,0
22129060,18:01:19,18:01:19,27,7,,,,1958.56,0
22129060,18:01:52,18:01:52,28,8,,,,2121.44,0
22129060,18:02:58,18:02:58,29,9,,,,2459.47,0
22129060,18:04:13,18:04:13,30,10,,,,2763.33,0
22129060,18:05:00,18:05:00,772,11,,,,2957.37,
22129060,18:06:15,18:06:15,773,12,,,,3330.1,0
22129060,18:07:15,18:07:15,774,13,,,,3625.32,0
22129060,18:08:23,18:08:23,775,14,,,,4077.46,0
22129060,18:08:57,18:08:57,776,15,,,,4251.11,0
22129060,18:09:40,18:09:40,777,16,,,,4473.61,0
22129060,18:10:30,18:10:30,778,17,,,,4681.44,0
22129060,18:11:12,18:11:12,779,18,,,,4896.13,0
22129060,18:11:49,18:11:49,780,19,,,,5020.96,0
22129060,18:12:10,18:12:10,781,20,,,,5119.59,0
22129060,18:13:04,18:13:04,782,21,,,,5403.95,0
22129060,18:13:47,18:13:47,783,22,,,,5612.14,0
22129060,18:14:32,18:14:32,784,23,,,,5863.6,0
22129060,18:15:08,18:15:08,785,24,,,,6098.24,0
22129060,18:16:00,18:16:00,2491,25,,,,6318.94,
22129060,18:16:57,18:16:57,2492,26,,,,6566.56,0
22129060,18:18:18,18:18:18,2493,27,,,,6985.51,0
22129060,18:18:56,18:18:56,2494,28,,,,7168.38,0
22129060,18:20:22,18:20:22,1064,29,,,,7617.21,0
22129060,18:22:09,18:22:09,1065,30,,,,8418.35,0
22129060,18:22:45,18:22:45,790,31,,,,8688.64,0
22129060,18:23:22,18:23:22,10749,32,,,,9017.49,0
22129060,18:24:39,18:24:39,792,33,,,,9540.44,0
22129060,18:25:28,18:25:28,793,34,,,,9986.63,0
22129060,18:26:00,18:26:00,510,35,,,,10250.78,
22129060,18:31:16,18:31:16,10146,36,,,,13132.21,0
22129060,18:31:47,18:31:47,10738,37,,,,13294.52,0
22129060,18:32:09,18:32:09,10145,38,,,,13467.42,0
22129060,18:33:29,18:33:29,990,39,,,,13988.73,0
22129060,18:34:00,18:34:00,10737,40,,1,,14199.04,
23860020,11:55:00,11:55:00,7091,1,,,1,0,
23860020,11:55:57,11:55:57,7733,2,,,,411.62,0
23860020,11:56:36,11:56:36,9503,3,,,,618.09,0
23860020,11:57:14,11:57:14,23,4,,,,863.73,0
23860020,11:58:04,11:58:04,24,5,,,,1217.55,0
23860020,11:59:00,11:59:00,26,6,,,,1559.5,0
23860020,12:00:03,12:00:03,27,7,,,,1958.56,0
23860020,12:00:30,12:00:30,28,8,,,,2121.44,0
23860020,12:01:23,12:01:23,29,9,,,,2459.47,0
23860020,12:02:22,12:02:22,30,10,,,,2763.33,0
23860020,12:03:00,12:03:00,772,11,,,,2957.37,
23860020,12:03:54,12:03:54,773,12,,,,3330.1,0
23860020,12:04:38,12:04:38,774,13,,,,3625.32,0
23860020,12:05:28,12:05:28,775,14,,,,4077.46,0
23860020,12:05:52,12:05:52,776,15,,,,4251.11,0
23860020,12:06:24,12:06:24,777,16,,,,4473.61,0
23860020,12:07:00,12:07:00,778,17,,,,4681.44,0
23860020,12:07:31,12:07:31,779,18,,,,4896.13,0
23860020,12:07:57,12:07:57,780,19,,,,5020.96,0
23860020,12:08:13,12:08:13,781,20,,,,5119.59,0
23860020,12:08:52,12:08:52,782,21,,,,5403.95,0
23860020,12:09:23,12:09:23,783,22,,,,5612.14,0
23860020,12:09:56,12:09:56,784,23,,,,5863.6,0
23860020,12:10:22,12:10:22,785,24,,,,6098.24,0
23860020,12:11:00,12:11:00,2491,25,,,,6318.94,
23860020,12:11:51,12:11:51,2492,26,,,,6566.56,0
23860020,12:13:04,12:13:04,2493,27,,,,6985.51,0
23860020,12:13:39,12:13:39,2494,28,,,,7168.38,0
23860020,12:14:56,12:14:56,1064,29,,,,7617.21,0
23860020,12:16:32,12:16:32,1065,30,,,,8418.35,0
23860020,12:17:05,12:17:05,790,31,,,,8688.64,0
23860020,12:17:38,12:17:38,10749,32,,,,9017.49,0
23860020,12:18:47,12:18:47,792,33,,,,9540.44,0
23860020,12:19:31,12:19:31,793,34,,,,9986.63,0
23860020,12:20:00,12:20:00,510,35,,,,10250.78,
23860020,12:25:16,12:25:16,10146,36,,,,13132.21,0
23860020,12:25:47,12:25:47,10738,37,,,,13294.52,0
23860020,12:26:09,12:26:09,10145,38,,,,13467.42,0
23860020,12:27:29,12:27:29,990,39,,,,13988.73,0
23860020,12:28:00,12:28:00,10737,40,,1,,14199.04,
23860030,11:55:00,11:55:00,7091,1,,,1,0,
23860030,11:55:57,11:55:57,7733,2,,,,411.62,0
23860030,11:56:36,11:56:36,9503,3,,,,618.09,0
23860030,11:57:14,11:57:14,23,4,,,,863.73,0
23860030,11:58:04,11:58:04,24,5,,,,1217.55,0
23860030,11:59:00,11:59:00,26,6,,,,1559.5,0
23860030,12:00:03,12:00:03,27,7,,,,1958.56,0
23860030,12:00:30,12:00:30,28,8,,,,2121.44,0
23860030,12:01:23,12:01:23,29,9,,,,2459.47,0
23860030,12:02:22,12:02:22,30,10,,,,2763.33,0
23860030,12:03:00,12:03:00,772,11,,,,2957.37,
23860030,12:03:54,12:03:54,773,12,,,,3330.1,0
23860030,12:04:38,12:04:38,774,13,,,,3625.32,0
23860030,12:05:28,12:05:28,775,14,,,,4077.46,0
23860030,12:05:52,12:05:52,776,15,,,,4251.11,0
23860030,12:06:24,12:06:24,777,16,,,,4473.61,0
23860030,12:07:00,12:07:00,778,17,,,,4681.44,0
23860030,12:07:31,12:07:31,779,18,,,,4896.13,0
23860030,12:07:57,12:07:57,780,19,,,,5020.96,0
23860030,12:08:13,12:08:13,781,20,,,,5119.59,0
23860030,12:08:52,12:08:52,782,21,,,,5403.95,0
23860030,12:09:23,12:09:23,783,22,,,,5612.14,0
23860030,12:09:56,12:09:56,784,23,,,,5863.6,0
23860030,12:10:22,12:10:22,785,24,,,,6098.24,0
23860030,12:11:00,12:11:00,2491,25,,,,6318.94,
23860030,12:11:51,12:11:51,2492,26,,,,6566.56,0
23860030,12:13:04,12:13:04,2493,27,,,,6985.51,0
23860030,12:13:39,12:13:39,2494,28,,,,7168.38,0
23860030,12:14:56,12:14:56,1064,29,,,,7617.21,0
23860030,12:16:32,12:16:32,1065,30,,,,8418.35,0
23860030,12:17:05,12:17:05,790,31,,,,8688.64,0
23860030,12:17:38,12:17:38,10749,32,,,,9017.49,0
23860030,12:18:47,12:18:47,792,33,,,,9540.44,0
23860030,12:19:31,12:19:31,793,34,,,,9986.63,0
23860030,12:20:00,12:20:00,510,35,,,,10250.78,
23860030,12:25:16,12:25:16,10146,36,,,,13132.21,0
23860030,12:25:47,12:25:47,10738,37,,,,13294.52,0
23860030,12:26:09,12:26:09,10145,38,,,,13467.42,0
23860030,12:27:29,12:27:29,990,39,,,,13988.73,0
23860030,12:28:00,12:28:00,10737,40,,1,,14199.04,
23860040,11:55:00,11:55:00,7091,1,,,1,0,
23860040,11:55:57,11:55:57,7733,2,,,,411.62,0
23860040,11:56:36,11:56:36,9503,3,,,,618.09,0
23860040,11:57:14,11:57:14,23,4,,,,863.73,0
23860040,11:58:04,11:58:04,24,5,,,,1217.55,0
23860040,11:59:00,11:59:00,26,6,,,,1559.5,0
23860040,12:00:03,12:00:03,27,7,,,,1958.56,0
23860040,12:00:30,12:00:30,28,8,,,,2121.44,0
23860040,12:01:23,12:01:23,29,9,,,,2459.47,0
23860040,12:02:22,12:02:22,30,10,,,,2763.33,0
23860040,12:03:00,12:03:00,772,11,,,,2957.37,
23860040,12:03:54,12:03:54,773,12,,,,3330.1,0
23860040,12:04:38,12:04:38,774,13,,,,3625.32,0
23860040,12:05:28,12:05:28,775,14,,,,4077.46,0
23860040,12:05:52,12:05:52,776,15,,,,4251.11,0
23860040,12:06:24,12:06:24,777,16,,,,4473.61,0
23860040,12:07:00,12:07:00,778,17,,,,4681.44,0
23860040,12:07:31,12:07:31,779,18,,,,4896.13,0
23860040,12:07:57,12:07:57,780,19,,,,5020.96,0
23860040,12:08:13,12:08:13,781,20,,,,5119.59,0
23860040,12:08:52,12:08:52,782,21,,,,5403.95,0
23860040,12:09:23,12:09:23,783,22,,,,5612.14,0
23860040,12:09:56,12:09:56,784,23,,,,5863.6,0
23860040,12:10:22,12:10:22,785,24,,,,6098.24,0
23860040,12:11:00,12:11:00,2491,25,,,,6318.94,
23860040,12:11:51,12:11:51,2492,26,,,,6566.56,0
23860040,12:13:04,12:13:04,2493,27,,,,6985.51,0
23860040,12:13:39,12:13:39,2494,28,,,,7168.38,0
23860040,12:14:56,12:14:56,1064,29,,,,7617.21,0
23860040,12:16:32,12:16:32,1065,30,,,,8418.35,0
23860040,12:17:05,12:17:05,790,31,,,,8688.64,0
23860040,12:17:38,12:17:38,10749,32,,,,9017.49,0
23860040,12:18:47,12:18:47,792,33,,,,9540.44,0
23860040,12:19:31,12:19:31,793,34,,,,9986.63,0
23860040,12:20:00,12:20:00,510,35,,,,10250.78,
23860040,12:25:16,12:25:16,10146,36,,,,13132.21,0
23860040,12:25:47,12:25:47,10738,37,,,,13294.52,0
23860040,12:26:09,12:26:09,10145,38,,,,13467.42,0
23860040,12:27:29,12:27:29,990,39,,,,13988.73,0
23860040,12:28:00,12:28:00,10737,40,,1,,14199.04,
23860050,11:55:00,11:55:00,7091,1,,,1,0,
23860050,11:55:57,11:55:57,7733,2,,,,411.62,0
23860050,11:56:36,11:56:36,9503,3,,,,618.09,0
23860050,11:57:14,11:57:14,23,4,,,,863.73,0
23860050,11:58:04,11:58:04,24,5,,,,1217.55,0
23860050,11:59:00,11:59:00,26,6,,,,1559.5,0
23860050,12:00:03,12:00:03,27,7,,,,1958.56,0
23860050,12:00:30,12:00:30,28,8,,,,2121.44,0
23860050,12:01:23,12:01:23,29,9,,,,2459.47,0
23860050,12:02:22,12:02:22,30,10,,,,2763.33,0
23860050,12:03:00,12:03:00,772,11,,,,2957.37,
23860050,12:03:54,12:03:54,773,12,,,,3330.1,0
23860050,12:04:38,12:04:38,774,13,,,,3625.32,0
23860050,12:05:28,12:05:28,775,14,,,,4077.46,0
23860050,12:05:52,12:05:52,776,15,,,,4251.11,0
23860050,12:06:24,12:06:24,777,16,,,,4473.61,0
23860050,12:07:00,12:07:00,778,17,,,,4681.44,0
23860050,12:07:31,12:07:31,779,18,,,,4896.13,0
23860050,12:07:57,12:07:57,780,19,,,,5020.96,0
23860050,12:08:13,12:08:13,781,20,,,,5119.59,0
23860050,12:08:52,12:08:52,782,21,,,,5403.95,0
23860050,12:09:23,12:09:23,783,22,,,,5612.14,0
23860050,12:09:56,12:09:56,784,23,,,,5863.6,0
23860050,12:10:22,12:10:22,785,24,,,,6098.24,0
23860050,12:11:00,12:11:00,2491,25,,,,6318.94,
23860050,12:11:51,12:11:51,2492,26,,,,6566.56,0
23860050,12:13:04,12:13:04,2493,27,,,,6985.51,0
23860050,12:13:39,12:13:39,2494,28,,,,7168.38,0
23860050,12:14:56,12:14:56,1064,29,,,,7617.21,0
23860050,12:16:32,12:16:32,1065,30,,,,8418.35,0
23860050,12:17:05,12:17:05,790,31,,,,8688.64,0
23860050,12:17:38,12:17:38,10749,32,,,,9017.49,0
23860050,12:18:47,12:18:47,792,33,,,,9540.44,0
23860050,12:19:31,12:19:31,793,34,,,,9986.63,0
23860050,12:20:00,12:20:00,510,35,,,,10250.78,
23860050,12:25:16,12:25:16,10146,36,,,,13132.21,0
23860050,12:25:47,12:25:47,10738,37,,,,13294.52,0
23860050,12:26:09,12:26:09,10145,38,,,,13467.42,0
23860050,12:27:29,12:27:29,990,39,,,,13988.73,0
23860050,12:28:00,12:28:00,10737,40,,1,,14199.04,
23860060,11:55:00,11:55:00,7091,1,,,1,0,
23860060,11:55:57,11:55:57,7733,2,,,,411.62,0
23860060,11:56:36,11:56:36,9503,3,,,,618.09,0
23860060,11:57:14,11:57:14,23,4,,,,863.73,0
23860060,11:58:04,11:58:04,24,5,,,,1217.55,0
23860060,11:59:00,11:59:00,26,6,,,,1559.5,0
23860060,12:00:03,12:00:03,27,7,,,,1958.56,0
23860060,12:00:30,12:00:30,28,8,,,,2121.44,0
23860060,12:01:23,12:01:23,29,9,,,,2459.47,0
23860060,12:02:22,12:02:22,30,10,,,,2763.33,0
23860060,12:03:00,12:03:00,772,11,,,,2957.37,
23860060,12:03:54,12:03:54,773,12,,,,3330.1,0
23860060,12:04:38,12:04:38,774,13,,,,3625.32,0
23860060,12:05:28,12:05:28,775,14,,,,4077.46,0
23860060,12:05:52,12:05:52,776,15,,,,4251.11,0
23860060,12:06:24,12:06:24,777,16,,,,4473.61,0
23860060,12:07:00,12:07:00,778,17,,,,4681.44,0
23860060,12:07:31,12:07:31,779,18,,,,4896.13,0
23860060,12:07:57,12:07:57,780,19,,,,5020.96,0
23860060,12:08:13,12:08:13,781,20,,,,5119.59,0
23860060,12:08:52,12:08:52,782,21,,,,5403.95,0
23860060,12:09:23,12:09:23,783,22,,,,5612.14,0
23860060,12:09:56,12:09:56,784,23,,,,5863.6,0
23860060,12:10:22,12:10:22,785,24,,,,6098.24,0
23860060,12:11:00,12:11:00,2491,25,,,,6318.94,
23860060,12:11:51,12:11:51,2492,26,,,,6566.56,0
23860060,12:13:04,12:13:04,2493,27,,,,6985.51,0
23860060,12:13:39,12:13:39,2494,28,,,,7168.38,0
23860060,12:14:56,12:14:56,1064,29,,,,7617.21,0
23860060,12:16:32,12:16:32,1065,30,,,,8418.35,0
23860060,12:17:05,12:17:05,790,31,,,,8688.64,0
23860060,12:17:38,12:17:38,10749,32,,,,9017.49,0
23860060,12:18:47,12:18:47,792,33,,,,9540.44,0
23860060,12:19:31,12:19:31,793,34,,,,9986.63,0
23860060,12:20:00,12:20:00,510,35,,,,10250.78,
23860060,12:25:16,12:25:16,10146,36,,,,13132.21,0
23860060,12:25:47,12:25:47,10738,37,,,,13294.52,0
23860060,12:26:09,12:26:09,10145,38,,,,13467.42,0
23860060,12:27:29,12:27:29,990,39,,,,13988.73,0
23860060,12:28:00,12:28:00,10737,40,,1,,14199.04,
24844020,08:50:00,08:50:00,7091,1,,,1,0,
24844020,08:50:57,08:50:57,7733,2,,,,411.62,0
24844020,08:51:36,08:51:36,9503,3,,,,618.09,0
24844020,08:52:14,08:52:14,23,4,,,,863.73,0
24844020,08:53:04,08:53:04,24,5,,,,1217.55,0
24844020,08:54:00,08:54:00,26,6,,,,1559.5,0
24844020,08:55:03,08:55:03,27,7,,,,1958.56,0
24844020,08:55:30,08:55:30,28,8,,,,2121.44,0
24844020,08:56:23,08:56:23,29,9,,,,2459.47,0
24844020,08:57:22,08:57:22,30,10,,,,2763.33,0
24844020,08:58:00,08:58:00,772,11,,,,2957.37,
24844020,08:58:54,08:58:54,773,12,,,,3330.1,0
24844020,08:59:38,08:59:38,774,13,,,,3625.32,0
24844020,09:00:28,09:00:28,775,14,,,,4077.46,0
24844020,09:00:52,09:00:52,776,15,,,,4251.11,0
24844020,09:01:24,09:01:24,777,16,,,,4473.61,0
24844020,09:02:00,09:02:00,778,17,,,,4681.44,0
24844020,09:02:31,09:02:31,779,18,,,,4896.13,0
24844020,09:02:57,09:02:57,780,19,,,,5020.96,0
24844020,09:03:13,09:03:13,781,20,,,,5119.59,0
24844020,09:03:52,09:03:52,782,21,,,,5403.95,0
24844020,09:04:23,09:04:23,783,22,,,,5612.14,0
24844020,09:04:56,09:04:56,784,23,,,,5863.6,0
24844020,09:05:22,09:05:22,785,24,,,,6098.24,0
24844020,09:06:00,09:06:00,2491,25,,,,6318.94,
24844020,09:06:51,09:06:51,2492,26,,,,6566.56,0
24844020,09:08:04,09:08:04,2493,27,,,,6985.51,0
24844020,09:08:39,09:08:39,2494,28,,,,7168.38,0
24844020,09:09:56,09:09:56,1064,29,,,,7617.21,0
24844020,09:11:32,09:11:32,1065,30,,,,8418.35,0
24844020,09:12:05,09:12:05,790,31,,,,8688.64,0
24844020,09:12:38,09:12:38,10749,32,,,,9017.49,0
24844020,09:13:47,09:13:47,792,33,,,,9540.44,0
24844020,09:14:31,09:14:31,793,34,,,,9986.63,0
24844020,09:15:00,09:15:00,510,35,,,,10250.78,
24844020,09:20:16,09:20:16,10146,36,,,,13132.21,0
24844020,09:20:47,09:20:47,10738,37,,,,13294.52,0
24844020,09:21:09,09:21:09,10145,38,,,,13467.42,0
24844020,09:22:29,09:22:29,990,39,,,,13988.73,0
24844020,09:23:00,09:23:00,10737,40,,1,,14199.04,
24844030,08:50:00,08:50:00,7091,1,,,1,0,
24844030,08:50:57,08:50:57,7733,2,,,,411.62,0
24844030,08:51:36,08:51:36,9503,3,,,,618.09,0
24844030,08:52:14,08:52:14,23,4,,,,863.73,0
24844030,08:53:04,08:53:04,24,5,,,,1217.55,0
24844030,08:54:00,08:54:00,26,6,,,,1559.5,0
24844030,08:55:03,08:55:03,27,7,,,,1958.56,0
24844030,08:55:30,08:55:30,28,8,,,,2121.44,0
24844030,08:56:23,08:56:23,29,9,,,,2459.47,0
24844030,08:57:22,08:57:22,30,10,,,,2763.33,0
24844030,08:58:00,08:58:00,772,11,,,,2957.37,
24844030,08:58:54,08:58:54,773,12,,,,3330.1,0
24844030,08:59:38,08:59:38,774,13,,,,3625.32,0
24844030,09:00:28,09:00:28,775,14,,,,4077.46,0
24844030,09:00:52,09:00:52,776,15,,,,4251.11,0
24844030,09:01:24,09:01:24,777,16,,,,4473.61,0
24844030,09:02:00,09:02:00,778,17,,,,4681.44,0
24844030,09:02:31,09:02:31,779,18,,,,4896.13,0
24844030,09:02:57,09:02:57,780,19,,,,5020.96,0
24844030,09:03:13,09:03:13,781,20,,,,5119.59,0
24844030,09:03:52,09:03:52,782,21,,,,5403.95,0
24844030,09:04:23,09:04:23,783,22,,,,5612.14,0
24844030,09:04:56,09:04:56,784,23,,,,5863.6,0
24844030,09:05:22,09:05:22,785,24,,,,6098.24,0
24844030,09:06:00,09:06:00,2491,25,,,,6318.94,
24844030,09:06:51,09:06:51,2492,26,,,,6566.56,0
24844030,09:08:04,09:08:04,2493,27,,,,6985.51,0
24844030,09:08:39,09:08:39,2494,28,,,,7168.38,0
24844030,09:09:56,09:09:56,1064,29,,,,7617.21,0
24844030,09:11:32,09:11:32,1065,30,,,,8418.35,0
24844030,09:12:05,09:12:05,790,31,,,,8688.64,0
24844030,09:12:38,09:12:38,10749,32,,,,9017.49,0
24844030,09:13:47,09:13:47,792,33,,,,9540.44,0
24844030,09:14:31,09:14:31,793,34,,,,9986.63,0
24844030,09:15:00,09:15:00,510,35,,,,10250.78,
24844030,09:20:16,09:20:16,10146,36,,,,13132.21,0
24844030,09:20:47,09:20:47,10738,37,,,,13294.52,0
24844030,09:21:09,09:21:09,10145,38,,,,13467.42,0
24844030,09:22:29,09:22:29,990,39,,,,13988.73,0
24844030,09:23:00,09:23:00,10737,40,,1,,14199.04,
24844040,08:50:00,08:50:00,7091,1,,,1,0,
24844040,08:50:57,08:50:57,7733,2,,,,411.62,0
24844040,08:51:36,08:51:36,9503,3,,,,618.09,0
24844040,08:52:14,08:52:14,23,4,,,,863.73,0
24844040,08:53:04,08:53:04,24,5,,,,1217.55,0
24844040,08:54:00,08:54:00,26,6,,,,1559.5,0
24844040,08:55:03,08:55:03,27,7,,,,1958.56,0
24844040,08:55:30,08:55:30,28,8,,,,2121.44,0
24844040,08:56:23,08:56:23,29,9,,,,2459.47,0
24844040,08:57:22,08:57:22,30,10,,,,2763.33,0
24844040,08:58:00,08:58:00,772,11,,,,2957.37,
24844040,08:58:54,08:58:54,773,12,,,,3330.1,0
24844040,08:59:38,08:59:38,774,13,,,,3625.32,0
24844040,09:00:28,09:00:28,775,14,,,,4077.46,0
24844040,09:00:52,09:00:52,776,15,,,,4251.11,0
24844040,09:01:24,09:01:24,777,16,,,,4473.61,0
24844040,09:02:00,09:02:00,778,17,,,,4681.44,0
24844040,09:02:31,09:02:31,779,18,,,,4896.13,0
24844040,09:02:57,09:02:57,780,19,,,,5020.96,0
24844040,09:03:13,09:03:13,781,20,,,,5119.59,0
24844040,09:03:52,09:03:52,782,21,,,,5403.95,0
24844040,09:04:23,09:04:23,783,22,,,,5612.14,0
24844040,09:04:56,09:04:56,784,23,,,,5863.6,0
24844040,09:05:22,09:05:22,785,24,,,,6098.24,0
24844040,09:06:00,09:06:00,2491,25,,,,6318.94,
24844040,09:06:51,09:06:51,2492,26,,,,6566.56,0
24844040,09:08:04,09:08:04,2493,27,,,,6985.51,0
24844040,09:08:39,09:08:39,2494,28,,,,7168.38,0
24844040,09:09:56,09:09:56,1064,29,,,,7617.21,0
24844040,09:11:32,09:11:32,1065,30,,,,8418.35,0
24844040,09:12:05,09:12:05,790,31,,,,8688.64,0
24844040,09:12:38,09:12:38,10749,32,,,,9017.49,0
24844040,09:13:47,09:13:47,792,33,,,,9540.44,0
24844040,09:14:31,09:14:31,793,34,,,,9986.63,0
24844040,09:15:00,09:15:00,510,35,,,,10250.78,
24844040,09:20:16,09:20:16,10146,36,,,,13132.21,0
24844040,09:20:47,09:20:47,10738,37,,,,13294.52,0
24844040,09:21:09,09:21:09,10145,38,,,,13467.42,0
24844040,09:22:29,09:22:29,990,39,,,,13988.73,0
24844040,09:23:00,09:23:00,10737,40,,1,,14199.04,
24844050,08:50:00,08:50:00,7091,1,,,1,0,
24844050,08:50:57,08:50:57,7733,2,,,,411.62,0
24844050,08:51:36,08:51:36,9503,3,,,,618.09,0
24844050,08:52:14,08:52:14,23,4,,,,863.73,0
24844050,08:53:04,08:53:04,24,5,,,,1217.55,0
24844050,08:54:00,08:54:00,26,6,,,,1559.5,0
24844050,08:55:03,08:55:03,27,7,,,,1958.56,0
24844050,08:55:30,08:55:30,28,8,,,,2121.44,0
24844050,08:56:23,08:56:23,29,9,,,,2459.47,0
24844050,08:57:22,08:57:22,30,10,,,,2763.33,0
24844050,08:58:00,08:58:00,772,11,,,,2957.37,
24844050,08:58:54,08:58:54,773,12,,,,3330.1,0
24844050,08:59:38,08:59:38,774,13,,,,3625.32,0
24844050,09:00:28,09:00:28,775,14,,,,4077.46,0
24844050,09:00:52,09:00:52,776,15,,,,4251.11,0
24844050,09:01:24,09:01:24,777,16,,,,4473.61,0
24844050,09:02:00,09:02:00,778,17,,,,4681.44,0
24844050,09:02:31,09:02:31,779,18,,,,4896.13,0
24844050,09:02:57,09:02:57,780,19,,,,5020.96,0
24844050,09:03:13,09:03:13,781,20,,,,5119.59,0
24844050,09:03:52,09:03:52,782,21,,,,5403.95,0
24844050,09:04:23,09:04:23,783,22,,,,5612.14,0
24844050,09:04:56,09:04:56,784,23,,,,5863.6,0
24844050,09:05:22,09:05:22,785,24,,,,6098.24,0
24844050,09:06:00,09:06:00,2491,25,,,,6318.94,
24844050,09:06:51,09:06:51,2492,26,,,,6566.56,0
24844050,09:08:04,09:08:04,2493,27,,,,6985.51,0
24844050,09:08:39,09:08:39,2494,28,,,,7168.38,0
24844050,09:09:56,09:09:56,1064,29,,,,7617.21,0
24844050,09:11:32,09:11:32,1065,30,,,,8418.35,0
24844050,09:12:05,09:12:05,790,31,,,,8688.64,0
24844050,09:12:38,09:12:38,10749,32,,,,9017.49,0
24844050,09:13:47,09:13:47,792,33,,,,9540.44,0
24844050,09:14:31,09:14:31,793,34,,,,9986.63,0
24844050,09:15:00,09:15:00,510,35,,,,10250.78,
24844050,09:20:16,09:20:16,10146,36,,,,13132.21,0
24844050,09:20:47,09:20:47,10738,37,,,,13294.52,0
24844050,09:21:09,09:21:09,10145,38,,,,13467.42,0
24844050,09:22:29,09:22:29,990,39,,,,13988.73,0
24844050,09:23:00,09:23:00,10737,40,,1,,14199.04,
24844060,08:50:00,08:50:00,7091,1,,,1,0,
24844060,08:50:57,08:50:57,7733,2,,,,411.62,0
24844060,08:51:36,08:51:36,9503,3,,,,618.09,0
24844060,08:52:14,08:52:14,23,4,,,,863.73,0
24844060,08:53:04,08:53:04,24,5,,,,1217.55,0
24844060,08:54:00,08:54:00,26,6,,,,1559.5,0
24844060,08:55:03,08:55:03,27,7,,,,1958.56,0
24844060,08:55:30,08:55:30,28,8,,,,2121.44,0
24844060,08:56:23,08:56:23,29,9,,,,2459.47,0
24844060,08:57:22,08:57:22,30,10,,,,2763.33,0
24844060,08:58:00,08:58:00,772,11,,,,2957.37,
24844060,08:58:54,08:58:54,773,12,,,,3330.1,0
24844060,08:59:38,08:59:38,774,13,,,,3625.32,0
24844060,09:00:28,09:00:28,775,14,,,,4077.46,0
24844060,09:00:52,09:00:52,776,15,,,,4251.11,0
24844060,09:01:24,09:01:24,777,16,,,,4473.61,0
24844060,09:02:00,09:02:00,778,17,,,,4681.44,0
24844060,09:02:31,09:02:31,779,18,,,,4896.13,0
24844060,09:02:57,09:02:57,780,19,,,,5020.96,0
24844060,09:03:13,09:03:13,781,20,,,,5119.59,0
24844060,09:03:52,09:03:52,782,21,,,,5403.95,0
24844060,09:04:23,09:04:23,783,22,,,,5612.14,0
24844060,09:04:56,09:04:56,784,23,,,,5863.6,0
24844060,09:05:22,09:05:22,785,24,,,,6098.24,0
24844060,09:06:00,09:06:00,2491,25,,,,6318.94,
24844060,09:06:51,09:06:51,2492,26,,,,6566.56,0
24844060,09:08:04,09:08:04,2493,27,,,,6985.51,0
24844060,09:08:39,09:08:39,2494,28,,,,7168.38,0
24844060,09:09:56,09:09:56,1064,29,,,,7617.21,0
24844060,09:11:32,09:11:32,1065,30,,,,8418.35,0
24844060,09:12:05,09:12:05,790,31,,,,8688.64,0
24844060,09:12:38,09:12:38,10749,32,,,,9017.49,0
24844060,09:13:47,09:13:47,792,33,,,,9540.44,0
24844060,09:14:31,09:14:31,793,34,,,,9986.63,0
24844060,09:15:00,09:15:00,510,35,,,,10250.78,
24844060,09:20:16,09:20:16,10146,36,,,,13132.21,0
24844060,09:20:47,09:20:47,10738,37,,,,13294.52,0
24844060,09:21:09,09:21:09,10145,38,,,,13467.42,0
24844060,09:22:29,09:22:29,990,39,,,,13988.73,0
24844060,09:23:00,09:23:00,10737,40,,1,,14199.04,
2514020,11:25:00,11:25:00,7091,1,,,1,0,
2514020,11:25:57,11:25:57,7733,2,,,,411.62,0
2514020,11:26:36,11:26:36,9503,3,,,,618.09,0
2514020,11:27:14,11:27:14,23,4,,,,863.73,0
2514020,11:28:04,11:28:04,24,5,,,,1217.55,0
2514020,11:29:00,11:29:00,26,6,,,,1559.5,0
2514020,11:30:03,11:30:03,27,7,,,,1958.56,0
2514020,11:30:30,11:30:30,28,8,,,,2121.44,0
2514020,11:31:23,11:31:23,29,9,,,,2459.47,0
2514020,11:32:22,11:32:22,30,10,,,,2763.33,0
2514020,11:33:00,11:33:00,772,11,,,,2957.37,
2514020,11:33:54,11:33:54,773,12,,,,3330.1,0
2514020,11:34:38,11:34:38,774,13,,,,3625.32,0
2514020,11:35:28,11:35:28,775,14,,,,4077.46,0
2514020,11:35:52,11:35:52,776,15,,,,4251.11,0
2514020,11:36:24,11:36:24,777,16,,,,4473.61,0
2514020,11:37:00,11:37:00,778,17,,,,4681.44,0
2514020,11:37:31,11:37:31,779,18,,,,4896.13,0
2514020,11:37:57,11:37:57,780,19,,,,5020.96,0
2514020,11:38:13,11:38:13,781,20,,,,5119.59,0
2514020,11:38:52,11:38:52,782,21,,,,5403.95,0
2514020,11:39:23,11:39:23,783,22,,,,5612.14,0
2514020,11:39:56,11:39:56,784,23,,,,5863.6,0
2514020,11:40:22,11:40:22,785,24,,,,6098.24,0
2514020,11:41:00,11:41:00,2491,25,,,,6318.94,
2514020,11:41:51,11:41:51,2492,26,,,,6566.56,0
2514020,11:43:04,11:43:04,2493,27,,,,6985.51,0
2514020,11:43:39,11:43:39,2494,28,,,,7168.38,0
2514020,11:44:56,11:44:56,1064,29,,,,7617.21,0
2514020,11:46:32,11:46:32,1065,30,,,,8418.35,0
2514020,11:47:05,11:47:05,790,31,,,,8688.64,0
2514020,11:47:38,11:47:38,10749,32,,,,9017.49,0
2514020,11:48:47,11:48:47,792,33,,,,9540.44,0
2514020,11:49:31,11:49:31,793,34,,,,9986.63,0
2514020,11:50:00,11:50:00,510,35,,,,10250.78,
2514020,11:55:16,11:55:16,10146,36,,,,13132.21,0
2514020,11:55:47,11:55:47,10738,37,,,,13294.52,0
2514020,11:56:09,11:56:09,10145,38,,,,13467.42,0
2514020,11:57:29,11:57:29,990,39,,,,13988.73,0
2514020,11:58:00,11:58:00,10737,40,,1,,14199.04,
2514030,11:25:00,11:25:00,7091,1,,,1,0,
2514030,11:25:57,11:25:57,7733,2,,,,411.62,0
2514030,11:26:36,11:26:36,9503,3,,,,618.09,0
2514030,11:27:14,11:27:14,23,4,,,,863.73,0
2514030,11:28:04,11:28:04,24,5,,,,1217.55,0
2514030,11:29:00,11:29:00,26,6,,,,1559.5,0
2514030,11:30:03,11:30:03,27,7,,,,1958.56,0
2514030,11:30:30,11:30:30,28,8,,,,2121.44,0
2514030,11:31:23,11:31:23,29,9,,,,2459.47,0
2514030,11:32:22,11:32:22,30,10,,,,2763.33,0
2514030,11:33:00,11:33:00,772,11,,,,2957.37,
2514030,11:33:54,11:33:54,773,12,,,,3330.1,0
2514030,11:34:38,11:34:38,774,13,,,,3625.32,0
2514030,11:35:28,11:35:28,775,14,,,,4077.46,0
2514030,11:35:52,11:35:52,776,15,,,,4251.11,0
2514030,11:36:24,11:36:24,777,16,,,,4473.61,0
2514030,11:37:00,11:37:00,778,17,,,,4681.44,0
2514030,11:37:31,11:37:31,779,18,,,,4896.13,0
2514030,11:37:57,11:37:57,780,19,,,,5020.96,0
2514030,11:38:13,11:38:13,781,20,,,,5119.59,0
2514030,11:38:52,11:38:52,782,21,,,,5403.95,0
2514030,11:39:23,11:39:23,783,22,,,,5612.14,0
2514030,11:39:56,11:39:56,784,23,,,,5863.6,0
2514030,11:40:22,11:40:22,785,24,,,,6098.24,0
2514030,11:41:00,11:41:00,2491,25,,,,6318.94,
2514030,11:41:51,11:41:51,2492,26,,,,6566.56,0
2514030,11:43:04,11:43:04,2493,27,,,,6985.51,0
2514030,11:43:39,11:43:39,2494,28,,,,7168.38,0
2514030,11:44:56,11:44:56,1064,29,,,,7617.21,0
2514030,11:46:32,11:46:32,1065,30,,,,8418.35,0
2514030,11:47:05,11:47:05,790,31,,,,8688.64,0
2514030,11:47:38,11:47:38,10749,32,,,,9017.49,0
2514030,11:48:47,11:48:47,792,33,,,,9540.44,0
2514030,11:49:31,11:49:31,793,34,,,,9986.63,0
2514030,11:50:00,11:50:00,510,35,,,,10250.78,
2514030,11:55:16,11:55:16,10146,36,,,,13132.21,0
2514030,11:55:47,11:55:47,10738,37,,,,13294.52,0
2514030,11:56:09,11:56:09,10145,38,,,,13467.42,0
2514030,11:57:29,11:57:29,990,39,,,,13988.73,0
2514030,11:58:00,11:58:00,10737,40,,1,,14199.04,
2514040,11:25:00,11:25:00,7091,1,,,1,0,
2514040,11:25:57,11:25:57,7733,2,,,,411.62,0
2514040,11:26:36,11:26:36,9503,3,,,,618.09,0
2514040,11:27:14,11:27:14,23,4,,,,863.73,0
2514040,11:28:04,11:28:04,24,5,,,,1217.55,0
2514040,11:29:00,11:29:00,26,6,,,,1559.5,0
2514040,11:30:03,11:30:03,27,7,,,,1958.56,0
2514040,11:30:30,11:30:30,28,8,,,,2121.44,0
2514040,11:31:23,11:31:23,29,9,,,,2459.47,0
2514040,11:32:22,11:32:22,30,10,,,,2763.33,0
2514040,11:33:00,11:33:00,772,11,,,,2957.37,
2514040,11:33:54,11:33:54,773,12,,,,3330.1,0
2514040,11:34:38,11:34:38,774,13,,,,3625.32,0
2514040,11:35:28,11:35:28,775,14,,,,4077.46,0
2514040,11:35:52,11:35:52,776,15,,,,4251.11,0
2514040,11:36:24,11:36:24,777,16,,,,4473.61,0
2514040,11:37:00,11:37:00,778,17,,,,4681.44,0
2514040,11:37:31,11:37:31,779,18,,,,4896.13,0
2514040,11:37:57,11:37:57,780,19,,,,5020.96,0
2514040,11:38:13,11:38:13,781,20,,,,5119.59,0
2514040,11:38:52,11:38:52,782,21,,,,5403.95,0
2514040,11:39:23,11:39:23,783,22,,,,5612.14,0
2514040,11:39:56,11:39:56,784,23,,,,5863.6,0
2514040,11:40:22,11:40:22,785,24,,,,6098.24,0
2514040,11:41:00,11:41:00,2491,25,,,,6318.94,
2514040,11:41:51,11:41:51,2492,26,,,,6566.56,0
2514040,11:43:04,11:43:04,2493,27,,,,6985.51,0
2514040,11:43:39,11:43:39,2494,28,,,,7168.38,0
2514040,11:44:56,11:44:56,1064,29,,,,7617.21,0
2514040,11:46:32,11:46:32,1065,30,,,,8418.35,0
2514040,11:47:05,11:47:05,790,31,,,,8688.64,0
2514040,11:47:38,11:47:38,10749,32,,,,9017.49,0
2514040,11:48:47,11:48:47,792,33,,,,9540.44,0
2514040,11:49:31,11:49:31,793,34,,,,9986.63,0
2514040,11:50:00,11:50:00,510,35,,,,10250.78,
2514040,11:55:16,11:55:16,10146,36,,,,13132.21,0
2514040,11:55:47,11:55:47,10738,37,,,,13294.52,0
2514040,11:56:09,11:56:09,10145,38,,,,13467.42,0
2514040,11:57:29,11:57:29,990,39,,,,13988.73,0
2514040,11:58:00,11:58:00,10737,40,,1,,14199.04,
2514050,11:25:00,11:25:00,7091,1,,,1,0,
2514050,11:25:57,11:25:57,7733,2,,,,411.62,0
2514050,11:26:36,11:26:36,9503,3,,,,618.09,0
2514050,11:27:14,11:27:14,23,4,,,,863.73,0
2514050,11:28:04,11:28:04,24,5,,,,1217.55,0
2514050,11:29:00,11:29:00,26,6,,,,1559.5,0
2514050,11:30:03,11:30:03,27,7,,,,1958.56,0
2514050,11:30:30,11:30:30,28,8,,,,2121.44,0
2514050,11:31:23,11:31:23,29,9,,,,2459.47,0
2514050,11:32:22,11:32:22,30,10,,,,2763.33,0
2514050,11:33:00,11:33:00,772,11,,,,2957.37,
2514050,11:33:54,11:33:54,773,12,,,,3330.1,0
2514050,11:34:38,11:34:38,774,13,,,,3625.32,0
2514050,11:35:28,11:35:28,775,14,,,,4077.46,0
2514050,11:35:52,11:35:52,776,15,,,,4251.11,0
2514050,11:36:24,11:36:24,777,16,,,,4473.61,0
2514050,11:37:00,11:37:00,778,17,,,,4681.44,0
2514050,11:37:31,11:37:31,779,18,,,,4896.13,0
2514050,11:37:57,11:37:57,780,19,,,,5020.96,0
2514050,11:38:13,11:38:13,781,20,,,,5119.59,0
2514050,11:38:52,11:38:52,782,21,,,,5403.95,0
2514050,11:39:23,11:39:23,783,22,,,,5612.14,0
2514050,11:39:56,11:39:56,784,23,,,,5863.6,0
2514050,11:40:22,11:40:22,785,24,,,,6098.24,0
2514050,11:41:00,11:41:00,2491,25,,,,6318.94,
2514050,11:41:51,11:41:51,2492,26,,,,6566.56,0
2514050,11:43:04,11:43:04,2493,27,,,,6985.51,0
2514050,11:43:39,11:43:39,2494,28,,,,7168.38,0
2514050,11:44:56,11:44:56,1064,29,,,,7617.21,0
2514050,11:46:32,11:46:32,1065,30,,,,8418.35,0
2514050,11:47:05,11:47:05,790,31,,,,8688.64,0
2514050,11:47:38,11:47:38,10749,32,,,,9017.49,0
2514050,11:48:47,11:48:47,792,33,,,,9540.44,0
2514050,11:49:31,11:49:31,793,34,,,,9986.63,0
2514050,11:50:00,11:50:00,510,35,,,,10250.78,
2514050,11:55:16,11:55:16,10146,36,,,,13132.21,0
2514050,11:55:47,11:55:47,10738,37,,,,13294.52,0
2514050,11:56:09,11:56:09,10145,38,,,,13467.42,0
2514050,11:57:29,11:57:29,990,39,,,,13988.73,0
2514050,11:58:00,11:58:00,10737,40,,1,,14199.04,
2514060,11:25:00,11:25:00,7091,1,,,1,0,
2514060,11:25:57,11:25:57,7733,2,,,,411.62,0
2514060,11:26:36,11:26:36,9503,3,,,,618.09,0
2514060,11:27:14,11:27:14,23,4,,,,863.73,0
2514060,11:28:04,11:28:04,24,5,,,,1217.55,0
2514060,11:29:00,11:29:00,26,6,,,,1559.5,0
2514060,11:30:03,11:30:03,27,7,,,,1958.56,0
2514060,11:30:30,11:30:30,28,8,,,,2121.44,0
2514060,11:31:23,11:31:23,29,9,,,,2459.47,0
2514060,11:32:22,11:32:22,30,10,,,,2763.33,0
2514060,11:33:00,11:33:00,772,11,,,,2957.37,
2514060,11:33:54,11:33:54,773,12,,,,3330.1,0
2514060,11:34:38,11:34:38,774,13,,,,3625.32,0
2514060,11:35:28,11:35:28,775,14,,,,4077.46,0
2514060,11:35:52,11:35:52,776,15,,,,4251.11,0
2514060,11:36:24,11:36:24,777,16,,,,4473.61,0
2514060,11:37:00,11:37:00,778,17,,,,4681.44,0
2514060,11:37:31,11:37:31,779,18,,,,4896.13,0
2514060,11:37:57,11:37:57,780,19,,,,5020.96,0
2514060,11:38:13,11:38:13,781,20,,,,5119.59,0
2514060,11:38:52,11:38:52,782,21,,,,5403.95,0
2514060,11:39:23,11:39:23,783,22,,,,5612.14,0
2514060,11:39:56,11:39:56,784,23,,,,5863.6,0
2514060,11:40:22,11:40:22,785,24,,,,6098.24,0
2514060,11:41:00,11:41:00,2491,25,,,,6318.94,
2514060,11:41:51,11:41:51,2492,26,,,,6566.56,0
2514060,11:43:04,11:43:04,2493,27,,,,6985.51,0
2514060,11:43:39,11:43:39,2494,28,,,,7168.38,0
2514060,11:44:56,11:44:56,1064,29,,,,7617.21,0
2514060,11:46:32,11:46:32,1065,30,,,,8418.35,0
2514060,11:47:05,11:47:05,790,31,,,,8688.64,0
2514060,11:47:38,11:47:38,10749,32,,,,9017.49,0
2514060,11:48:47,11:48:47,792,33,,,,9540.44,0
2514060,11:49:31,11:49:31,793,34,,,,9986.63,0
2514060,11:50:00,11:50:00,510,35,,,,10250.78,
2514060,11:55:16,11:55:16,10146,36,,,,13132.21,0
2514060,11:55:47,11:55:47,10738,37,,,,13294.52,0
2514060,11:56:09,11:56:09,10145,38,,,,13467.42,0
2514060,11:57:29,11:57:29,990,39,,,,13988.73,0
2514060,11:58:00,11:58:00,10737,40,,1,,14199.04,
26173100,18:25:00,18:25:00,7091,1,,,1,0,
26173100,18:25:57,18:25:57,7733,2,,,,411.62,0
26173100,18:26:36,18:26:36,9503,3,,,,618.09,0
26173100,18:27:14,18:27:14,23,4,,,,863.73,0
26173100,18:28:04,18:28:04,24,5,,,,1217.55,0
26173100,18:29:00,18:29:00,26,6,,,,1559.5,0
26173100,18:30:03,18:30:03,27,7,,,,1958.56,0
26173100,18:30:30,18:30:30,28,8,,,,2121.44,0
26173100,18:31:23,18:31:23,29,9,,,,2459.47,0
26173100,18:32:22,18:32:22,30,10,,,,2763.33,0
26173100,18:33:00,18:33:00,772,11,,,,2957.37,
26173100,18:34:01,18:34:01,773,12,,,,3330.1,0
26173100,18:34:50,18:34:50,774,13,,,,3625.32,0
26173100,18:35:46,18:35:46,775,14,,,,4077.46,0
26173100,18:36:14,18:36:14,776,15,,,,4251.11,0
26173100,18:36:49,18:36:49,777,16,,,,4473.61,0
26173100,18:37:30,18:37:30,778,17,,,,4681.44,0
26173100,18:38:05,18:38:05,779,18,,,,4896.13,0
26173100,18:38:34,18:38:34,780,19,,,,5020.96,0
26173100,18:38:52,18:38:52,781,20,,,,5119.59,0
26173100,18:39:36,18:39:36,782,21,,,,5403.95,0
26173100,18:40:11,18:40:11,783,22,,,,5612.14,0
26173100,18:40:48,18:40:48,784,23,,,,5863.6,0
26173100,18:41:17,18:41:17,785,24,,,,6098.24,0
26173100,18:42:00,18:42:00,2491,25,,,,6318.94,
26173100,18:42:51,18:42:51,2492,26,,,,6566.56,0
26173100,18:44:04,18:44:04,2493,27,,,,6985.51,0
26173100,18:44:39,18:44:39,2494,28,,,,7168.38,0
26173100,18:45:56,18:45:56,1064,29,,,,7617.21,0
26173100,18:47:32,18:47:32,1065,30,,,,8418.35,0
26173100,18:48:05,18:48:05,790,31,,,,8688.64,0
26173100,18:48:38,18:48:38,10749,32,,,,9017.49,0
26173100,18:49:47,18:49:47,792,33,,,,9540.44,0
26173100,18:50:31,18:50:31,793,34,,,,9986.63,0
26173100,18:51:00,18:51:00,510,35,,,,10250.78,
26173100,18:56:16,18:56:16,10146,36,,,,13132.21,0
26173100,18:56:47,18:56:47,10738,37,,,,13294.52,0
26173100,18:57:09,18:57:09,10145,38,,,,13467.42,0
26173100,18:58:29,18:58:29,990,39,,,,13988.73,0
26173100,18:59:00,18:59:00,10737,40,,1,,14199.04,
26744100,19:55:00,19:55:00,7091,1,,,1,0,
26744100,19:55:42,19:55:42,7733,2,,,,411.62,0
26744100,19:56:12,19:56:12,9503,3,,,,618.09,0
26744100,19:56:40,19:56:40,23,4,,,,863.73,0
26744100,19:57:18,19:57:18,24,5,,,,1217.55,0
26744100,19:58:00,19:58:00,26,6,,,,1559.5,0
26744100,19:58:47,19:58:47,27,7,,,,1958.56,0
26744100,19:59:07,19:59:07,28,8,,,,2121.44,0
26744100,19:59:47,19:59:47,29,9,,,,2459.47,0
26744100,20:00:31,20:00:31,30,10,,,,2763.33,0
26744100,20:01:00,20:01:00,772,11,,,,2957.37,
26744100,20:01:47,20:01:47,773,12,,,,3330.1,0
26744100,20:02:25,20:02:25,774,13,,,,3625.32,0
26744100,20:03:09,20:03:09,775,14,,,,4077.46,0
26744100,20:03:31,20:03:31,776,15,,,,4251.11,0
26744100,20:03:58,20:03:58,777,16,,,,4473.61,0
26744100,20:04:30,20:04:30,778,17,,,,4681.44,0
26744100,20:04:57,20:04:57,779,18,,,,4896.13,0
26744100,20:05:20,20:05:20,780,19,,,,5020.96,0
26744100,20:05:34,20:05:34,781,20,,,,5119.59,0
26744100,20:06:08,20:06:08,782,21,,,,5403.95,0
26744100,20:06:35,20:06:35,783,22,,,,5612.14,0
26744100,20:07:04,20:07:04,784,23,,,,5863.6,0
26744100,20:07:27,20:07:27,785,24,,,,6098.24,0
26744100,20:08:00,20:08:00,2491,25,,,,6318.94,
26744100,20:08:46,20:08:46,2492,26,,,,6566.56,0
26744100,20:09:50,20:09:50,2493,27,,,,6985.51,0
26744100,20:10:21,20:10:21,2494,28,,,,7168.38,0
26744100,20:11:29,20:11:29,1064,29,,,,7617.21,0
26744100,20:12:55,20:12:55,1065,30,,,,8418.35,0
26744100,20:13:24,20:13:24,790,31,,,,8688.64,0
26744100,20:13:54,20:13:54,10749,32,,,,9017.49,0
26744100,20:14:55,20:14:55,792,33,,,,9540.44,0
26744100,20:15:34,20:15:34,793,34,,,,9986.63,0
26744100,20:16:00,20:16:00,510,35,,,,10250.78,
26744100,20:21:16,20:21:16,10146,36,,,,13132.21,0
26744100,20:21:47,20:21:47,10738,37,,,,13294.52,0
26744100,20:22:09,20:22:09,10145,38,,,,13467.42,0
26744100,20:23:29,20:23:29,990,39,,,,13988.73,0
26744100,20:24:00,20:24:00,10737,40,,1,,14199.04,
27264100,13:25:00,13:25:00,7091,1,,,1,0,
27264100,13:25:57,13:25:57,7733,2,,,,411.62,0
27264100,13:26:36,13:26:36,9503,3,,,,618.09,0
27264100,13:27:14,13:27:14,23,4,,,,863.73,0
27264100,13:28:04,13:28:04,24,5,,,,1217.55,0
27264100,13:29:00,13:29:00,26,6,,,,1559.5,0
27264100,13:30:03,13:30:03,27,7,,,,1958.56,0
27264100,13:30:30,13:30:30,28,8,,,,2121.44,0
27264100,13:31:23,13:31:23,29,9,,,,2459.47,0
27264100,13:32:22,13:32:22,30,10,,,,2763.33,0
27264100,13:33:00,13:33:00,772,11,,,,2957.37,
27264100,13:33:54,13:33:54,773,12,,,,3330.1,0
27264100,13:34:38,13:34:38,774,13,,,,3625.32,0
27264100,13:35:28,13:35:28,775,14,,,,4077.46,0
27264100,13:35:52,13:35:52,776,15,,,,4251.11,0
27264100,13:36:24,13:36:24,777,16,,,,4473.61,0
27264100,13:37:00,13:37:00,778,17,,,,4681.44,0
27264100,13:37:31,13:37:31,779,18,,,,4896.13,0
27264100,13:37:57,13:37:57,780,19,,,,5020.96,0
27264100,13:38:13,13:38:13,781,20,,,,5119.59,0
27264100,13:38:52,13:38:52,782,21,,,,5403.95,0
27264100,13:39:23,13:39:23,783,22,,,,5612.14,0
27264100,13:39:56,13:39:56,784,23,,,,5863.6,0
27264100,13:40:22,13:40:22,785,24,,,,6098.24,0
27264100,13:41:00,13:41:00,2491,25,,,,6318.94,
27264100,13:41:51,13:41:51,2492,26,,,,6566.56,0
27264100,13:43:04,13:43:04,2493,27,,,,6985.51,0
27264100,13:43:39,13:43:39,2494,28,,,,7168.38,0
27264100,13:44:56,13:44:56,1064,29,,,,7617.21,0
27264100,13:46:32,13:46:32,1065,30,,,,8418.35,0
27264100,13:47:05,13:47:05,790,31,,,,8688.64,0
27264100,13:47:38,13:47:38,10749,32,,,,9017.49,0
27264100,13:48:47,13:48:47,792,33,,,,9540.44,0
27264100,13:49:31,13:49:31,793,34,,,,9986.63,0
27264100,13:50:00,13:50:00,510,35,,,,10250.78,
27264100,13:55:16,13:55:16,10146,36,,,,13132.21,0
27264100,13:55:47,13:55:47,10738,37,,,,13294.52,0
27264100,13:56:09,13:56:09,10145,38,,,,13467.42,0
27264100,13:57:29,13:57:29,990,39,,,,13988.73,0
27264100,13:58:00,13:58:00,10737,40,,1,,14199.04,
27816100,20:55:00,20:55:00,7091,1,,,1,0,
27816100,20:55:42,20:55:42,7733,2,,,,411.62,0
27816100,20:56:12,20:56:12,9503,3,,,,618.09,0
27816100,20:56:40,20:56:40,23,4,,,,863.73,0
27816100,20:57:18,20:57:18,24,5,,,,1217.55,0
27816100,20:58:00,20:58:00,26,6,,,,1559.5,0
27816100,20:58:47,20:58:47,27,7,,,,1958.56,0
27816100,20:59:07,20:59:07,28,8,,,,2121.44,0
27816100,20:59:47,20:59:47,29,9,,,,2459.47,0
27816100,21:00:31,21:00:31,30,10,,,,2763.33,0
27816100,21:01:00,21:01:00,772,11,,,,2957.37,
27816100,21:01:47,21:01:47,773,12,,,,3330.1,0
27816100,21:02:25,21:02:25,774,13,,,,3625.32,0
27816100,21:03:09,21:03:09,775,14,,,,4077.46,0
27816100,21:03:31,21:03:31,776,15,,,,4251.11,0
27816100,21:03:58,21:03:58,777,16,,,,4473.61,0
27816100,21:04:30,21:04:30,778,17,,,,4681.44,0
27816100,21:04:57,21:04:57,779,18,,,,4896.13,0
27816100,21:05:20,21:05:20,780,19,,,,5020.96,0
27816100,21:05:34,21:05:34,781,20,,,,5119.59,0
27816100,21:06:08,21:06:08,782,21,,,,5403.95,0
27816100,21:06:35,21:06:35,783,22,,,,5612.14,0
27816100,21:07:04,21:07:04,784,23,,,,5863.6,0
27816100,21:07:27,21:07:27,785,24,,,,6098.24,0
27816100,21:08:00,21:08:00,2491,25,,,,6318.94,
27816100,21:08:46,21:08:46,2492,26,,,,6566.56,0
27816100,21:09:50,21:09:50,2493,27,,,,6985.51,0
27816100,21:10:21,21:10:21,2494,28,,,,7168.38,0
27816100,21:11:29,21:11:29,1064,29,,,,7617.21,0
27816100,21:12:55,21:12:55,1065,30,,,,8418.35,0
27816100,21:13:24,21:13:24,790,31,,,,8688.64,0
27816100,21:13:54,21:13:54,10749,32,,,,9017.49,0
27816100,21:14:55,21:14:55,792,33,,,,9540.44,0
27816100,21:15:34,21:15:34,793,34,,,,9986.63,0
27816100,21:16:00,21:16:00,510,35,,,,10250.78,
27816100,21:21:16,21:21:16,10146,36,,,,13132.21,0
27816100,21:21:47,21:21:47,10738,37,,,,13294.52,0
27816100,21:22:09,21:22:09,10145,38,,,,13467.42,0
27816100,21:23:29,21:23:29,990,39,,,,13988.73,0
27816100,21:24:00,21:24:00,10737,40,,1,,14199.04,
28135100,21:25:00,21:25:00,7091,1,,,1,0,
28135100,21:25:42,21:25:42,7733,2,,,,411.62,0
28135100,21:26:12,21:26:12,9503,3,,,,618.09,0
28135100,21:26:40,21:26:40,23,4,,,,863.73,0
28135100,21:27:18,21:27:18,24,5,,,,1217.55,0
28135100,21:28:00,21:28:00,26,6,,,,1559.5,0
28135100,21:28:47,21:28:47,27,7,,,,1958.56,0
28135100,21:29:07,21:29:07,28,8,,,,2121.44,0
28135100,21:29:47,21:29:47,29,9,,,,2459.47,0
28135100,21:30:31,21:30:31,30,10,,,,2763.33,0
28135100,21:31:00,21:31:00,772,11,,,,2957.37,
28135100,21:31:47,21:31:47,773,12,,,,3330.1,0
28135100,21:32:25,21:32:25,774,13,,,,3625.32,0
28135100,21:33:09,21:33:09,775,14,,,,4077.46,0
28135100,21:33:31,21:33:31,776,15,,,,4251.11,0
28135100,21:33:58,21:33:58,777,16,,,,4473.61,0
28135100,21:34:30,21:34:30,778,17,,,,4681.44,0
28135100,21:34:57,21:34:57,779,18,,,,4896.13,0
28135100,21:35:20,21:35:20,780,19,,,,5020.96,0
28135100,21:35:34,21:35:34,781,20,,,,5119.59,0
28135100,21:36:08,21:36:08,782,21,,,,5403.95,0
28135100,21:36:35,21:36:35,783,22,,,,5612.14,0
28135100,21:37:04,21:37:04,784,23,,,,5863.6,0
28135100,21:37:27,21:37:27,785,24,,,,6098.24,0
28135100,21:38:00,21:38:00,2491,25,,,,6318.94,
28135100,21:38:46,21:38:46,2492,26,,,,6566.56,0
28135100,21:39:50,21:39:50,2493,27,,,,6985.51,0
28135100,21:40:21,21:40:21,2494,28,,,,7168.38,0
28135100,21:41:29,21:41:29,1064,29,,,,7617.21,0
28135100,21:42:55,21:42:55,1065,30,,,,8418.35,0
28135100,21:43:24,21:43:24,790,31,,,,8688.64,0
28135100,21:43:54,21:43:54,10749,32,,,,9017.49,0
28135100,21:44:55,21:44:55,792,33,,,,9540.44,0
28135100,21:45:34,21:45:34,793,34,,,,9986.63,0
28135100,21:46:00,21:46:00,510,35,,,,10250.78,
28135100,21:51:16,21:51:16,10146,36,,,,13132.21,0
28135100,21:51:47,21:51:47,10738,37,,,,13294.52,0
28135100,21:52:09,21:52:09,10145,38,,,,13467.42,0
28135100,21:53:29,21:53:29,990,39,,,,13988.73,0
28135100,21:54:00,21:54:00,10737,40,,1,,14199.04,
28256100,16:55:00,16:55:00,7091,1,,,1,0,
28256100,16:56:18,16:56:18,7733,2,,,,411.62,0
28256100,16:57:13,16:57:13,9503,3,,,,618.09,0
28256100,16:58:04,16:58:04,23,4,,,,863.73,0
28256100,16:59:14,16:59:14,24,5,,,,1217.55,0
28256100,17:00:30,17:00:30,26,6,,,,1559.5,0
28256100,17:01:57,17:01:57,27,7,,,,1958.56,0
28256100,17:02:34,17:02:34,28,8,,,,2121.44,0
28256100,17:03:46,17:03:46,29,9,,,,2459.47,0
28256100,17:05:08,17:05:08,30,10,,,,2763.33,0
28256100,17:06:00,17:06:00,772,11,,,,2957.37,
28256100,17:07:21,17:07:21,773,12,,,,3330.1,0
28256100,17:08:27,17:08:27,774,13,,,,3625.32,0
28256100,17:09:42,17:09:42,775,14,,,,4077.46,0
28256100,17:10:19,17:10:19,776,15,,,,4251.11,0
28256100,17:11:06,17:11:06,777,16,,,,4473.61,0
28256100,17:12:00,17:12:00,778,17,,,,4681.44,0
28256100,17:12:46,17:12:46,779,18,,,,4896.13,0
28256100,17:13:26,17:13:26,780,19,,,,5020.96,0
28256100,17:13:49,17:13:49,781,20,,,,5119.59,0
28256100,17:14:48,17:14:48,782,21,,,,5403.95,0
28256100,17:15:35,17:15:35,783,22,,,,5612.14,0
28256100,17:16:24,17:16:24,784,23,,,,5863.6,0
28256100,17:17:03,17:17:03,785,24,,,,6098.24,0
28256100,17:18:00,17:18:00,2491,25,,,,6318.94,
28256100,17:18:51,17:18:51,2492,26,,,,6566.56,0
28256100,17:20:04,17:20:04,2493,27,,,,6985.51,0
28256100,17:20:39,17:20:39,2494,28,,,,7168.38,0
28256100,17:21:56,17:21:56,1064,29,,,,7617.21,0
28256100,17:23:32,17:23:32,1065,30,,,,8418.35,0
28256100,17:24:05,17:24:05,790,31,,,,8688.64,0
28256100,17:24:38,17:24:38,10749,32,,,,9017.49,0
28256100,17:25:47,17:25:47,792,33,,,,9540.44,0
28256100,17:26:31,17:26:31,793,34,,,,9986.63,0
28256100,17:27:00,17:27:00,510,35,,,,10250.78,
28256100,17:32:16,17:32:16,10146,36,,,,13132.21,0
28256100,17:32:47,17:32:47,10738,37,,,,13294.52,0
28256100,17:33:09,17:33:09,10145,38,,,,13467.42,0
28256100,17:34:29,17:34:29,990,39,,,,13988.73,0
28256100,17:35:00,17:35:00,10737,40,,1,,14199.04,
28555020,09:55:00,09:55:00,7091,1,,,1,0,
28555020,09:55:57,09:55:57,7733,2,,,,411.62,0
28555020,09:56:36,09:56:36,9503,3,,,,618.09,0
28555020,09:57:14,09:57:14,23,4,,,,863.73,0
28555020,09:58:04,09:58:04,24,5,,,,1217.55,0
28555020,09:59:00,09:59:00,26,6,,,,1559.5,0
28555020,10:00:03,10:00:03,27,7,,,,1958.56,0
28555020,10:00:30,10:00:30,28,8,,,,2121.44,0
28555020,10:01:23,10:01:23,29,9,,,,2459.47,0
28555020,10:02:22,10:02:22,30,10,,,,2763.33,0
28555020,10:03:00,10:03:00,772,11,,,,2957.37,
28555020,10:03:54,10:03:54,773,12,,,,3330.1,0
28555020,10:04:38,10:04:38,774,13,,,,3625.32,0
28555020,10:05:28,10:05:28,775,14,,,,4077.46,0
28555020,10:05:52,10:05:52,776,15,,,,4251.11,0
28555020,10:06:24,10:06:24,777,16,,,,4473.61,0
28555020,10:07:00,10:07:00,778,17,,,,4681.44,0
28555020,10:07:31,10:07:31,779,18,,,,4896.13,0
28555020,10:07:57,10:07:57,780,19,,,,5020.96,0
28555020,10:08:13,10:08:13,781,20,,,,5119.59,0
28555020,10:08:52,10:08:52,782,21,,,,5403.95,0
28555020,10:09:23,10:09:23,783,22,,,,5612.14,0
28555020,10:09:56,10:09:56,784,23,,,,5863.6,0
28555020,10:10:22,10:10:22,785,24,,,,6098.24,0
28555020,10:11:00,10:11:00,2491,25,,,,6318.94,
28555020,10:11:51,10:11:51,2492,26,,,,6566.56,0
28555020,10:13:04,10:13:04,2493,27,,,,6985.51,0
28555020,10:13:39,10:13:39,2494,28,,,,7168.38,0
28555020,10:14:56,10:14:56,1064,29,,,,7617.21,0
28555020,10:16:32,10:16:32,1065,30,,,,8418.35,0
28555020,10:17:05,10:17:05,790,31,,,,8688.64,0
28555020,10:17:38,10:17:38,10749,32,,,,9017.49,0
28555020,10:18:47,10:18:47,792,33,,,,9540.44,0
28555020,10:19:31,10:19:31,793,34,,,,9986.63,0
28555020,10:20:00,10:20:00,510,35,,,,10250.78,
28555020,10:25:16,10:25:16,10146,36,,,,13132.21,0
28555020,10:25:47,10:25:47,10738,37,,,,13294.52,0
28555020,10:26:09,10:26:09,10145,38,,,,13467.42,0
28555020,10:27:29,10:27:29,990,39,,,,13988.73,0
28555020,10:28:00,10:28:00,10737,40,,1,,14199.04,
28555030,09:55:00,09:55:00,7091,1,,,1,0,
28555030,09:55:57,09:55:57,7733,2,,,,411.62,0
28555030,09:56:36,09:56:36,9503,3,,,,618.09,0
28555030,09:57:14,09:57:14,23,4,,,,863.73,0
28555030,09:58:04,09:58:04,24,5,,,,1217.55,0
28555030,09:59:00,09:59:00,26,6,,,,1559.5,0
28555030,10:00:03,10:00:03,27,7,,,,1958.56,0
28555030,10:00:30,10:00:30,28,8,,,,2121.44,0
28555030,10:01:23,10:01:23,29,9,,,,2459.47,0
28555030,10:02:22,10:02:22,30,10,,,,2763.33,0
28555030,10:03:00,10:03:00,772,11,,,,2957.37,
28555030,10:03:54,10:03:54,773,12,,,,3330.1,0
28555030,10:04:38,10:04:38,774,13,,,,3625.32,0
28555030,10:05:28,10:05:28,775,14,,,,4077.46,0
28555030,10:05:52,10:05:52,776,15,,,,4251.11,0
28555030,10:06:24,10:06:24,777,16,,,,4473.61,0
28555030,10:07:00,10:07:00,778,17,,,,4681.44,0
28555030,10:07:31,10:07:31,779,18,,,,4896.13,0
28555030,10:07:57,10:07:57,780,19,,,,5020.96,0
28555030,10:08:13,10:08:13,781,20,,,,5119.59,0
28555030,10:08:52,10:08:52,782,21,,,,5403.95,0
28555030,10:09:23,10:09:23,783,22,,,,5612.14,0
28555030,10:09:56,10:09:56,784,23,,,,5863.6,0
28555030,10:10:22,10:10:22,785,24,,,,6098.24,0
28555030,10:11:00,10:11:00,2491,25,,,,6318.94,
28555030,10:11:51,10:11:51,2492,26,,,,6566.56,0
28555030,10:13:04,10:13:04,2493,27,,,,6985.51,0
28555030,10:13:39,10:13:39,2494,28,,,,7168.38,0
28555030,10:14:56,10:14:56,1064,29,,,,7617.21,0
28555030,10:16:32,10:16:32,1065,30,,,,8418.35,0
28555030,10:17:05,10:17:05,790,31,,,,8688.64,0
28555030,10:17:38,10:17:38,10749,32,,,,9017.49,0
28555030,10:18:47,10:18:47,792,33,,,,9540.44,0
28555030,10:19:31,10:19:31,793,34,,,,9986.63,0
28555030,10:20:00,10:20:00,510,35,,,,10250.78,
28555030,10:25:16,10:25:16,10146,36,,,,13132.21,0
28555030,10:25:47,10:25:47,10738,37,,,,13294.52,0
28555030,10:26:09,10:26:09,10145,38,,,,13467.42,0
28555030,10:27:29,10:27:29,990,39,,,,13988.73,0
28555030,10:28:00,10:28:00,10737,40,,1,,14199.04,
28555040,09:55:00,09:55:00,7091,1,,,1,0,
28555040,09:55:57,09:55:57,7733,2,,,,411.62,0
28555040,09:56:36,09:56:36,9503,3,,,,618.09,0
28555040,09:57:14,09:57:14,23,4,,,,863.73,0
28555040,09:58:04,09:58:04,24,5,,,,1217.55,0
28555040,09:59:00,09:59:00,26,6,,,,1559.5,0
28555040,10:00:03,10:00:03,27,7,,,,1958.56,0
28555040,10:00:30,10:00:30,28,8,,,,2121.44,0
28555040,10:01:23,10:01:23,29,9,,,,2459.47,0
28555040,10:02:22,10:02:22,30,10,,,,2763.33,0
28555040,10:03:00,10:03:00,772,11,,,,2957.37,
28555040,10:03:54,10:03:54,773,12,,,,3330.1,0
28555040,10:04:38,10:04:38,774,13,,,,3625.32,0
28555040,10:05:28,10:05:28,775,14,,,,4077.46,0
28555040,10:05:52,10:05:52,776,15,,,,4251.11,0
28555040,10:06:24,10:06:24,777,16,,,,4473.61,0
28555040,10:07:00,10:07:00,778,17,,,,4681.44,0
28555040,10:07:31,10:07:31,779,18,,,,4896.13,0
28555040,10:07:57,10:07:57,780,19,,,,5020.96,0
28555040,10:08:13,10:08:13,781,20,,,,5119.59,0
28555040,10:08:52,10:08:52,782,21,,,,5403.95,0
28555040,10:09:23,10:09:23,783,22,,,,5612.14,0
28555040,10:09:56,10:09:56,784,23,,,,5863.6,0
28555040,10:10:22,10:10:22,785,24,,,,6098.24,0
28555040,10:11:00,10:11:00,2491,25,,,,6318.94,
28555040,10:11:51,10:11:51,2492,26,,,,6566.56,0
28555040,10:13:04,10:13:04,2493,27,,,,6985.51,0
28555040,10:13:39,10:13:39,2494,28,,,,7168.38,0
28555040,10:14:56,10:14:56,1064,29,,,,7617.21,0
28555040,10:16:32,10:16:32,1065,30,,,,8418.35,0
28555040,10:17:05,10:17:05,790,31,,,,8688.64,0
28555040,10:17:38,10:17:38,10749,32,,,,9017.49,0
28555040,10:18:47,10:18:47,792,33,,,,9540.44,0
28555040,10:19:31,10:19:31,793,34,,,,9986.63,0
28555040,10:20:00,10:20:00,510,35,,,,10250.78,
28555040,10:25:16,10:25:16,10146,36,,,,13132.21,0
28555040,10:25:47,10:25:47,10738,37,,,,13294.52,0
28555040,10:26:09,10:26:09,10145,38,,,,13467.42,0
28555040,10:27:29,10:27:29,990,39,,,,13988.73,0
28555040,10:28:00,10:28:00,10737,40,,1,,14199.04,
28555050,09:55:00,09:55:00,7091,1,,,1,0,
28555050,09:55:57,09:55:57,7733,2,,,,411.62,0
28555050,09:56:36,09:56:36,9503,3,,,,618.09,0
28555050,09:57:14,09:57:14,23,4,,,,863.73,0
28555050,09:58:04,09:58:04,24,5,,,,1217.55,0
28555050,09:59:00,09:59:00,26,6,,,,1559.5,0
28555050,10:00:03,10:00:03,27,7,,,,1958.56,0
28555050,10:00:30,10:00:30,28,8,,,,2121.44,0
28555050,10:01:23,10:01:23,29,9,,,,2459.47,0
28555050,10:02:22,10:02:22,30,10,,,,2763.33,0
28555050,10:03:00,10:03:00,772,11,,,,2957.37,
28555050,10:03:54,10:03:54,773,12,,,,3330.1,0
28555050,10:04:38,10:04:38,774,13,,,,3625.32,0
28555050,10:05:28,10:05:28,775,14,,,,4077.46,0
28555050,10:05:52,10:05:52,776,15,,,,4251.11,0
28555050,10:06:24,10:06:24,777,16,,,,4473.61,0
28555050,10:07:00,10:07:00,778,17,,,,4681.44,0
28555050,10:07:31,10:07:31,779,18,,,,4896.13,0
28555050,10:07:57,10:07:57,780,19,,,,5020.96,0
28555050,10:08:13,10:08:13,781,20,,,,5119.59,0
28555050,10:08:52,10:08:52,782,21,,,,5403.95,0
28555050,10:09:23,10:09:23,783,22,,,,5612.14,0
28555050,10:09:56,10:09:56,784,23,,,,5863.6,0
28555050,10:10:22,10:10:22,785,24,,,,6098.24,0
28555050,10:11:00,10:11:00,2491,25,,,,6318.94,
28555050,10:11:51,10:11:51,2492,26,,,,6566.56,0
28555050,10:13:04,10:13:04,2493,27,,,,6985.51,0
28555050,10:13:39,10:13:39,2494,28,,,,7168.38,0
28555050,10:14:56,10:14:56,1064,29,,,,7617.21,0
28555050,10:16:32,10:16:32,1065,30,,,,8418.35,0
28555050,10:17:05,10:17:05,790,31,,,,8688.64,0
28555050,10:17:38,10:17:38,10749,32,,,,9017.49,0
28555050,10:18:47,10:18:47,792,33,,,,9540.44,0
28555050,10:19:31,10:19:31,793,34,,,,9986.63,0
28555050,10:20:00,10:20:00,510,35,,,,10250.78,
28555050,10:25:16,10:25:16,10146,36,,,,13132.21,0
28555050,10:25:47,10:25:47,10738,37,,,,13294.52,0
28555050,10:26:09,10:26:09,10145,38,,,,13467.42,0
28555050,10:27:29,10:27:29,990,39,,,,13988.73,0
28555050,10:28:00,10:28:00,10737,40,,1,,14199.04,
28555060,09:55:00,09:55:00,7091,1,,,1,0,
28555060,09:55:57,09:55:57,7733,2,,,,411.62,0
28555060,09:56:36,09:56:36,9503,3,,,,618.09,0
28555060,09:57:14,09:57:14,23,4,,,,863.73,0
28555060,09:58:04,09:58:04,24,5,,,,1217.55,0
28555060,09:59:00,09:59:00,26,6,,,,1559.5,0
28555060,10:00:03,10:00:03,27,7,,,,1958.56,0
28555060,10:00:30,10:00:30,28,8,,,,2121.44,0
28555060,10:01:23,10:01:23,29,9,,,,2459.47,0
28555060,10:02:22,10:02:22,30,10,,,,2763.33,0
28555060,10:03:00,10:03:00,772,11,,,,2957.37,
28555060,10:03:54,10:03:54,773,12,,,,3330.1,0
28555060,10:04:38,10:04:38,774,13,,,,3625.32,0
28555060,10:05:28,10:05:28,775,14,,,,4077.46,0
28555060,10:05:52,10:05:52,776,15,,,,4251.11,0
28555060,10:06:24,10:06:24,777,16,,,,4473.61,0
28555060,10:07:00,10:07:00,778,17,,,,4681.44,0
28555060,10:07:31,10:07:31,779,18,,,,4896.13,0
28555060,10:07:57,10:07:57,780,19,,,,5020.96,0
28555060,10:08:13,10:08:13,781,20,,,,5119.59,0
28555060,10:08:52,10:08:52,782,21,,,,5403.95,0
28555060,10:09:23,10:09:23,783,22,,,,5612.14,0
28555060,10:09:56,10:09:56,784,23,,,,5863.6,0
28555060,10:10:22,10:10:22,785,24,,,,6098.24,0
28555060,10:11:00,10:11:00,2491,25,,,,6318.94,
28555060,10:11:51,10:11:51,2492,26,,,,6566.56,0
28555060,10:13:04,10:13:04,2493,27,,,,6985.51,0
28555060,10:13:39,10:13:39,2494,28,,,,7168.38,0
28555060,10:14:56,10:14:56,1064,29,,,,7617.21,0
28555060,10:16:32,10:16:32,1065,30,,,,8418.35,0
28555060,10:17:05,10:17:05,790,31,,,,8688.64,0
28555060,10:17:38,10:17:38,10749,32,,,,9017.49,0
28555060,10:18:47,10:18:47,792,33,,,,9540.44,0
28555060,10:19:31,10:19:31,793,34,,,,9986.63,0
28555060,10:20:00,10:20:00,510,35,,,,10250.78,
28555060,10:25:16,10:25:16,10146,36,,,,13132.21,0
28555060,10:25:47,10:25:47,10738,37,,,,13294.52,0
28555060,10:26:09,10:26:09,10145,38,,,,13467.42,0
28555060,10:27:29,10:27:29,990,39,,,,13988.73,0
28555060,10:28:00,10:28:00,10737,40,,1,,14199.04,
2886100,11:55:00,11:55:00,7091,1,,,1,0,
2886100,11:55:57,11:55:57,7733,2,,,,411.62,0
2886100,11:56:36,11:56:36,9503,3,,,,618.09,0
2886100,11:57:14,11:57:14,23,4,,,,863.73,0
2886100,11:58:04,11:58:04,24,5,,,,1217.55,0
2886100,11:59:00,11:59:00,26,6,,,,1559.5,0
2886100,12:00:03,12:00:03,27,7,,,,1958.56,0
2886100,12:00:30,12:00:30,28,8,,,,2121.44,0
2886100,12:01:23,12:01:23,29,9,,,,2459.47,0
2886100,12:02:22,12:02:22,30,10,,,,2763.33,0
2886100,12:03:00,12:03:00,772,11,,,,2957.37,
2886100,12:03:54,12:03:54,773,12,,,,3330.1,0
2886100,12:04:38,12:04:38,774,13,,,,3625.32,0
2886100,12:05:28,12:05:28,775,14,,,,4077.46,0
2886100,12:05:52,12:05:52,776,15,,,,4251.11,0
2886100,12:06:24,12:06:24,777,16,,,,4473.61,0
2886100,12:07:00,12:07:00,778,17,,,,4681.44,0
2886100,12:07:31,12:07:31,779,18,,,,4896.13,0
2886100,12:07:57,12:07:57,780,19,,,,5020.96,0
2886100,12:08:13,12:08:13,781,20,,,,5119.59,0
2886100,12:08:52,12:08:52,782,21,,,,5403.95,0
2886100,12:09:23,12:09:23,783,22,,,,5612.14,0
2886100,12:09:56,12:09:56,784,23,,,,5863.6,0
2886100,12:10:22,12:10:22,785,24,,,,6098.24,0
2886100,12:11:00,12:11:00,2491,25,,,,6318.94,
2886100,12:11:51,12:11:51,2492,26,,,,6566.56,0
2886100,12:13:04,12:13:04,2493,27,,,,6985.51,0
2886100,12:13:39,12:13:39,2494,28,,,,7168.38,0
2886100,12:14:56,12:14:56,1064,29,,,,7617.21,0
2886100,12:16:32,12:16:32,1065,30,,,,8418.35,0
2886100,12:17:05,12:17:05,790,31,,,,8688.64,0
2886100,12:17:38,12:17:38,10749,32,,,,9017.49,0
2886100,12:18:47,12:18:47,792,33,,,,9540.44,0
2886100,12:19:31,12:19:31,793,34,,,,9986.63,0
2886100,12:20:00,12:20:00,510,35,,,,10250.78,
2886100,12:25:16,12:25:16,10146,36,,,,13132.21,0
2886100,12:25:47,12:25:47,10738,37,,,,13294.52,0
2886100,12:26:09,12:26:09,10145,38,,,,13467.42,0
2886100,12:27:29,12:27:29,990,39,,,,13988.73,0
2886100,12:28:00,12:28:00,10737,40,,1,,14199.04,
29187020,20:55:00,20:55:00,7091,1,,,1,0,
29187020,20:55:42,20:55:42,7733,2,,,,411.62,0
29187020,20:56:12,20:56:12,9503,3,,,,618.09,0
29187020,20:56:40,20:56:40,23,4,,,,863.73,0
29187020,20:57:18,20:57:18,24,5,,,,1217.55,0
29187020,20:58:00,20:58:00,26,6,,,,1559.5,0
29187020,20:58:47,20:58:47,27,7,,,,1958.56,0
29187020,20:59:07,20:59:07,28,8,,,,2121.44,0
29187020,20:59:47,20:59:47,29,9,,,,2459.47,0
29187020,21:00:31,21:00:31,30,10,,,,2763.33,0
29187020,21:01:00,21:01:00,772,11,,,,2957.37,
29187020,21:01:47,21:01:47,773,12,,,,3330.1,0
29187020,21:02:25,21:02:25,774,13,,,,3625.32,0
29187020,21:03:09,21:03:09,775,14,,,,4077.46,0
29187020,21:03:31,21:03:31,776,15,,,,4251.11,0
29187020,21:03:58,21:03:58,777,16,,,,4473.61,0
29187020,21:04:30,21:04:30,778,17,,,,4681.44,0
29187020,21:04:57,21:04:57,779,18,,,,4896.13,0
29187020,21:05:20,21:05:20,780,19,,,,5020.96,0
29187020,21:05:34,21:05:34,781,20,,,,5119.59,0
29187020,21:06:08,21:06:08,782,21,,,,5403.95,0
29187020,21:06:35,21:06:35,783,22,,,,5612.14,0
29187020,21:07:04,21:07:04,784,23,,,,5863.6,0
29187020,21:07:27,21:07:27,785,24,,,,6098.24,0
29187020,21:08:00,21:08:00,2491,25,,,,6318.94,
29187020,21:08:46,21:08:46,2492,26,,,,6566.56,0
29187020,21:09:50,21:09:50,2493,27,,,,6985.51,0
29187020,21:10:21,21:10:21,2494,28,,,,7168.38,0
29187020,21:11:29,21:11:29,1064,29,,,,7617.21,0
29187020,21:12:55,21:12:55,1065,30,,,,8418.35,0
29187020,21:13:24,21:13:24,790,31,,,,8688.64,0
29187020,21:13:54,21:13:54,10749,32,,,,9017.49,0
29187020,21:14:55,21:14:55,792,33,,,,9540.44,0
29187020,21:15:34,21:15:34,793,34,,,,9986.63,0
29187020,21:16:00,21:16:00,510,35,,,,10250.78,
29187020,21:21:16,21:21:16,10146,36,,,,13132.21,0
29187020,21:21:47,21:21:47,10738,37,,,,13294.52,0
29187020,21:22:09,21:22:09,10145,38,,,,13467.42,0
29187020,21:23:29,21:23:29,990,39,,,,13988.73,0
29187020,21:24:00,21:24:00,10737,40,,1,,14199.04,
29187030,20:55:00,20:55:00,7091,1,,,1,0,
29187030,20:55:42,20:55:42,7733,2,,,,411.62,0
29187030,20:56:12,20:56:12,9503,3,,,,618.09,0
29187030,20:56:40,20:56:40,23,4,,,,863.73,0
29187030,20:57:18,20:57:18,24,5,,,,1217.55,0
29187030,20:58:00,20:58:00,26,6,,,,1559.5,0
29187030,20:58:47,20:58:47,27,7,,,,1958.56,0
29187030,20:59:07,20:59:07,28,8,,,,2121.44,0
29187030,20:59:47,20:59:47,29,9,,,,2459.47,0
29187030,21:00:31,21:00:31,30,10,,,,2763.33,0
29187030,21:01:00,21:01:00,772,11,,,,2957.37,
29187030,21:01:47,21:01:47,773,12,,,,3330.1,0
29187030,21:02:25,21:02:25,774,13,,,,3625.32,0
29187030,21:03:09,21:03:09,775,14,,,,4077.46,0
29187030,21:03:31,21:03:31,776,15,,,,4251.11,0
29187030,21:03:58,21:03:58,777,16,,,,4473.61,0
29187030,21:04:30,21:04:30,778,17,,,,4681.44,0
29187030,21:04:57,21:04:57,779,18,,,,4896.13,0
29187030,21:05:20,21:05:20,780,19,,,,5020.96,0
29187030,21:05:34,21:05:34,781,20,,,,5119.59,0
29187030,21:06:08,21:06:08,782,21,,,,5403.95,0
29187030,21:06:35,21:06:35,783,22,,,,5612.14,0
29187030,21:07:04,21:07:04,784,23,,,,5863.6,0
29187030,21:07:27,21:07:27,785,24,,,,6098.24,0
29187030,21:08:00,21:08:00,2491,25,,,,6318.94,
29187030,21:08:46,21:08:46,2492,26,,,,6566.56,0
29187030,21:09:50,21:09:50,2493,27,,,,6985.51,0
29187030,21:10:21,21:10:21,2494,28,,,,7168.38,0
29187030,21:11:29,21:11:29,1064,29,,,,7617.21,0
29187030,21:12:55,21:12:55,1065,30,,,,8418.35,0
29187030,21:13:24,21:13:24,790,31,,,,8688.64,0
29187030,21:13:54,21:13:54,10749,32,,,,9017.49,0
29187030,21:14:55,21:14:55,792,33,,,,9540.44,0
29187030,21:15:34,21:15:34,793,34,,,,9986.63,0
29187030,21:16:00,21:16:00,510,35,,,,10250.78,
29187030,21:21:16,21:21:16,10146,36,,,,13132.21,0
29187030,21:21:47,21:21:47,10738,37,,,,13294.52,0
29187030,21:22:09,21:22:09,10145,38,,,,13467.42,0
29187030,21:23:29,21:23:29,990,39,,,,13988.73,0
29187030,21:24:00,21:24:00,10737,40,,1,,14199.04,
29187040,20:55:00,20:55:00,7091,1,,,1,0,
29187040,20:55:42,20:55:42,7733,2,,,,411.62,0
29187040,20:56:12,20:56:12,9503,3,,,,618.09,0
29187040,20:56:40,20:56:40,23,4,,,,863.73,0
29187040,20:57:18,20:57:18,24,5,,,,1217.55,0
29187040,20:58:00,20:58:00,26,6,,,,1559.5,0
29187040,20:58:47,20:58:47,27,7,,,,1958.56,0
29187040,20:59:07,20:59:07,28,8,,,,2121.44,0
29187040,20:59:47,20:59:47,29,9,,,,2459.47,0
29187040,21:00:31,21:00:31,30,10,,,,2763.33,0
29187040,21:01:00,21:01:00,772,11,,,,2957.37,
29187040,21:01:47,21:01:47,773,12,,,,3330.1,0
29187040,21:02:25,21:02:25,774,13,,,,3625.32,0
29187040,21:03:09,21:03:09,775,14,,,,4077.46,0
29187040,21:03:31,21:03:31,776,15,,,,4251.11,0
29187040,21:03:58,21:03:58,777,16,,,,4473.61,0
29187040,21:04:30,21:04:30,778,17,,,,4681.44,0
29187040,21:04:57,21:04:57,779,18,,,,4896.13,0
29187040,21:05:20,21:05:20,780,19,,,,5020.96,0
29187040,21:05:34,21:05:34,781,20,,,,5119.59,0
29187040,21:06:08,21:06:08,782,21,,,,5403.95,0
29187040,21:06:35,21:06:35,783,22,,,,5612.14,0
29187040,21:07:04,21:07:04,784,23,,,,5863.6,0
29187040,21:07:27,21:07:27,785,24,,,,6098.24,0
29187040,21:08:00,21:08:00,2491,25,,,,6318.94,
29187040,21:08:46,21:08:46,2492,26,,,,6566.56,0
29187040,21:09:50,21:09:50,2493,27,,,,6985.51,0
29187040,21:10:21,21:10:21,2494,28,,,,7168.38,0
29187040,21:11:29,21:11:29,1064,29,,,,7617.21,0
29187040,21:12:55,21:12:55,1065,30,,,,8418.35,0
29187040,21:13:24,21:13:24,790,31,,,,8688.64,0
29187040,21:13:54,21:13:54,10749,32,,,,9017.49,0
29187040,21:14:55,21:14:55,792,33,,,,9540.44,0
29187040,21:15:34,21:15:34,793,34,,,,9986.63,0
29187040,21:16:00,21:16:00,510,35,,,,10250.78,
29187040,21:21:16,21:21:16,10146,36,,,,13132.21,0
29187040,21:21:47,21:21:47,10738,37,,,,13294.52,0
29187040,21:22:09,21:22:09,10145,38,,,,13467.42,0
29187040,21:23:29,21:23:29,990,39,,,,13988.73,0
29187040,21:24:00,21:24:00,10737,40,,1,,14199.04,
29187050,20:55:00,20:55:00,7091,1,,,1,0,
29187050,20:55:42,20:55:42,7733,2,,,,411.62,0
29187050,20:56:12,20:56:12,9503,3,,,,618.09,0
29187050,20:56:40,20:56:40,23,4,,,,863.73,0
29187050,20:57:18,20:57:18,24,5,,,,1217.55,0
29187050,20:58:00,20:58:00,26,6,,,,1559.5,0
29187050,20:58:47,20:58:47,27,7,,,,1958.56,0
29187050,20:59:07,20:59:07,28,8,,,,2121.44,0
29187050,20:59:47,20:59:47,29,9,,,,2459.47,0
29187050,21:00:31,21:00:31,30,10,,,,2763.33,0
29187050,21:01:00,21:01:00,772,11,,,,2957.37,
29187050,21:01:47,21:01:47,773,12,,,,3330.1,0
29187050,21:02:25,21:02:25,774,13,,,,3625.32,0
29187050,21:03:09,21:03:09,775,14,,,,4077.46,0
29187050,21:03:31,21:03:31,776,15,,,,4251.11,0
29187050,21:03:58,21:03:58,777,16,,,,4473.61,0
29187050,21:04:30,21:04:30,778,17,,,,4681.44,0
29187050,21:04:57,21:04:57,779,18,,,,4896.13,0
29187050,21:05:20,21:05:20,780,19,,,,5020.96,0
29187050,21:05:34,21:05:34,781,20,,,,5119.59,0
29187050,21:06:08,21:06:08,782,21,,,,5403.95,0
29187050,21:06:35,21:06:35,783,22,,,,5612.14,0
29187050,21:07:04,21:07:04,784,23,,,,5863.6,0
29187050,21:07:27,21:07:27,785,24,,,,6098.24,0
29187050,21:08:00,21:08:00,2491,25,,,,6318.94,
29187050,21:08:46,21:08:46,2492,26,,,,6566.56,0
29187050,21:09:50,21:09:50,2493,27,,,,6985.51,0
29187050,21:10:21,21:10:21,2494,28,,,,7168.38,0
29187050,21:11:29,21:11:29,1064,29,,,,7617.21,0
29187050,21:12:55,21:12:55,1065,30,,,,8418.35,0
29187050,21:13:24,21:13:24,790,31,,,,8688.64,0
29187050,21:13:54,21:13:54,10749,32,,,,9017.49,0
29187050,21:14:55,21:14:55,792,33,,,,9540.44,0
29187050,21:15:34,21:15:34,793,34,,,,9986.63,0
29187050,21:16:00,21:16:00,510,35,,,,10250.78,
29187050,21:21:16,21:21:16,10146,36,,,,13132.21,0
29187050,21:21:47,21:21:47,10738,37,,,,13294.52,0
29187050,21:22:09,21:22:09,10145,38,,,,13467.42,0
29187050,21:23:29,21:23:29,990,39,,,,13988.73,0
29187050,21:24:00,21:24:00,10737,40,,1,,14199.04,
29187060,20:55:00,20:55:00,7091,1,,,1,0,
29187060,20:55:42,20:55:42,7733,2,,,,411.62,0
29187060,20:56:12,20:56:12,9503,3,,,,618.09,0
29187060,20:56:40,20:56:40,23,4,,,,863.73,0
29187060,20:57:18,20:57:18,24,5,,,,1217.55,0
29187060,20:58:00,20:58:00,26,6,,,,1559.5,0
29187060,20:58:47,20:58:47,27,7,,,,1958.56,0
29187060,20:59:07,20:59:07,28,8,,,,2121.44,0
29187060,20:59:47,20:59:47,29,9,,,,2459.47,0
29187060,21:00:31,21:00:31,30,10,,,,2763.33,0
29187060,21:01:00,21:01:00,772,11,,,,2957.37,
29187060,21:01:47,21:01:47,773,12,,,,3330.1,0
29187060,21:02:25,21:02:25,774,13,,,,3625.32,0
29187060,21:03:09,21:03:09,775,14,,,,4077.46,0
29187060,21:03:31,21:03:31,776,15,,,,4251.11,0
29187060,21:03:58,21:03:58,777,16,,,,4473.61,0
29187060,21:04:30,21:04:30,778,17,,,,4681.44,0
29187060,21:04:57,21:04:57,779,18,,,,4896.13,0
29187060,21:05:20,21:05:20,780,19,,,,5020.96,0
29187060,21:05:34,21:05:34,781,20,,,,5119.59,0
29187060,21:06:08,21:06:08,782,21,,,,5403.95,0
29187060,21:06:35,21:06:35,783,22,,,,5612.14,0
29187060,21:07:04,21:07:04,784,23,,,,5863.6,0
29187060,21:07:27,21:07:27,785,24,,,,6098.24,0
29187060,21:08:00,21:08:00,2491,25,,,,6318.94,
29187060,21:08:46,21:08:46,2492,26,,,,6566.56,0
29187060,21:09:50,21:09:50,2493,27,,,,6985.51,0
29187060,21:10:21,21:10:21,2494,28,,,,7168.38,0
29187060,21:11:29,21:11:29,1064,29,,,,7617.21,0
29187060,21:12:55,21:12:55,1065,30,,,,8418.35,0
29187060,21:13:24,21:13:24,790,31,,,,8688.64,0
29187060,21:13:54,21:13:54,10749,32,,,,9017.49,0
29187060,21:14:55,21:14:55,792,33,,,,9540.44,0
29187060,21:15:34,21:15:34,793,34,,,,9986.63,0
29187060,21:16:00,21:16:00,510,35,,,,10250.78,
29187060,21:21:16,21:21:16,10146,36,,,,13132.21,0
29187060,21:21:47,21:21:47,10738,37,,,,13294.52,0
29187060,21:22:09,21:22:09,10145,38,,,,13467.42,0
29187060,21:23:29,21:23:29,990,39,,,,13988.73,0
29187060,21:24:00,21:24:00,10737,40,,1,,14199.04,
30064020,13:25:00,13:25:00,7091,1,,,1,0,
30064020,13:25:57,13:25:57,7733,2,,,,411.62,0
30064020,13:26:36,13:26:36,9503,3,,,,618.09,0
30064020,13:27:14,13:27:14,23,4,,,,863.73,0
30064020,13:28:04,13:28:04,24,5,,,,1217.55,0
30064020,13:29:00,13:29:00,26,6,,,,1559.5,0
30064020,13:30:03,13:30:03,27,7,,,,1958.56,0
30064020,13:30:30,13:30:30,28,8,,,,2121.44,0
30064020,13:31:23,13:31:23,29,9,,,,2459.47,0
30064020,13:32:22,13:32:22,30,10,,,,2763.33,0
30064020,13:33:00,13:33:00,772,11,,,,2957.37,
30064020,13:33:54,13:33:54,773,12,,,,3330.1,0
30064020,13:34:38,13:34:38,774,13,,,,3625.32,0
30064020,13:35:28,13:35:28,775,14,,,,4077.46,0
30064020,13:35:52,13:35:52,776,15,,,,4251.11,0
30064020,13:36:24,13:36:24,777,16,,,,4473.61,0
30064020,13:37:00,13:37:00,778,17,,,,4681.44,0
30064020,13:37:31,13:37:31,779,18,,,,4896.13,0
30064020,13:37:57,13:37:57,780,19,,,,5020.96,0
30064020,13:38:13,13:38:13,781,20,,,,5119.59,0
30064020,13:38:52,13:38:52,782,21,,,,5403.95,0
30064020,13:39:23,13:39:23,783,22,,,,5612.14,0
30064020,13:39:56,13:39:56,784,23,,,,5863.6,0
30064020,13:40:22,13:40:22,785,24,,,,6098.24,0
30064020,13:41:00,13:41:00,2491,25,,,,6318.94,
30064020,13:41:51,13:41:51,2492,26,,,,6566.56,0
30064020,13:43:04,13:43:04,2493,27,,,,6985.51,0
30064020,13:43:39,13:43:39,2494,28,,,,7168.38,0
30064020,13:44:56,13:44:56,1064,29,,,,7617.21,0
30064020,13:46:32,13:46:32,1065,30,,,,8418.35,0
30064020,13:47:05,13:47:05,790,31,,,,8688.64,0
30064020,13:47:38,13:47:38,10749,32,,,,9017.49,0
30064020,13:48:47,13:48:47,792,33,,,,9540.44,0
30064020,13:49:31,13:49:31,793,34,,,,9986.63,0
30064020,13:50:00,13:50:00,510,35,,,,10250.78,
30064020,13:55:16,13:55:16,10146,36,,,,13132.21,0
30064020,13:55:47,13:55:47,10738,37,,,,13294.52,0
30064020,13:56:09,13:56:09,10145,38,,,,13467.42,0
30064020,13:57:29,13:57:29,990,39,,,,13988.73,0
30064020,13:58:00,13:58:00,10737,40,,1,,14199.04,
30064030,13:25:00,13:25:00,7091,1,,,1,0,
30064030,13:25:57,13:25:57,7733,2,,,,411.62,0
30064030,13:26:36,13:26:36,9503,3,,,,618.09,0
30064030,13:27:14,13:27:14,23,4,,,,863.73,0
30064030,13:28:04,13:28:04,24,5,,,,1217.55,0
30064030,13:29:00,13:29:00,26,6,,,,1559.5,0
30064030,13:30:03,13:30:03,27,7,,,,1958.56,0
30064030,13:30:30,13:30:30,28,8,,,,2121.44,0
30064030,13:31:23,13:31:23,29,9,,,,2459.47,0
30064030,13:32:22,13:32:22,30,10,,,,2763.33,0
30064030,13:33:00,13:33:00,772,11,,,,2957.37,
30064030,13:33:54,13:33:54,773,12,,,,3330.1,0
30064030,13:34:38,13:34:38,774,13,,,,3625.32,0
30064030,13:35:28,13:35:28,775,14,,,,4077.46,0
30064030,13:35:52,13:35:52,776,15,,,,4251.11,0
30064030,13:36:24,13:36:24,777,16,,,,4473.61,0
30064030,13:37:00,13:37:00,778,17,,,,4681.44,0
30064030,13:37:31,13:37:31,779,18,,,,4896.13,0
30064030,13:37:57,13:37:57,780,19,,,,5020.96,0
30064030,13:38:13,13:38:13,781,20,,,,5119.59,0
30064030,13:38:52,13:38:52,782,21,,,,5403.95,0
30064030,13:39:23,13:39:23,783,22,,,,5612.14,0
30064030,13:39:56,13:39:56,784,23,,,,5863.6,0
30064030,13:40:22,13:40:22,785,24,,,,6098.24,0
30064030,13:41:00,13:41:00,2491,25,,,,6318.94,
30064030,13:41:51,13:41:51,2492,26,,,,6566.56,0
30064030,13:43:04,13:43:04,2493,27,,,,6985.51,0
30064030,13:43:39,13:43:39,2494,28,,,,7168.38,0
30064030,13:44:56,13:44:56,1064,29,,,,7617.21,0
30064030,13:46:32,13:46:32,1065,30,,,,8418.35,0
30064030,13:47:05,13:47:05,790,31,,,,8688.64,0
30064030,13:47:38,13:47:38,10749,32,,,,9017.49,0
30064030,13:48:47,13:48:47,792,33,,,,9540.44,0
30064030,13:49:31,13:49:31,793,34,,,,9986.63,0
30064030,13:50:00,13:50:00,510,35,,,,10250.78,
30064030,13:55:16,13:55:16,10146,36,,,,13132.21,0
30064030,13:55:47,13:55:47,10738,37,,,,13294.52,0
30064030,13:56:09,13:56:09,10145,38,,,,13467.42,0
30064030,13:57:29,13:57:29,990,39,,,,13988.73,0
30064030,13:58:00,13:58:00,10737,40,,1,,14199.04,
30064040,13:25:00,13:25:00,7091,1,,,1,0,
30064040,13:25:57,13:25:57,7733,2,,,,411.62,0
30064040,13:26:36,13:26:36,9503,3,,,,618.09,0
30064040,13:27:14,13:27:14,23,4,,,,863.73,0
30064040,13:28:04,13:28:04,24,5,,,,1217.55,0
30064040,13:29:00,13:29:00,26,6,,,,1559.5,0
30064040,13:30:03,13:30:03,27,7,,,,1958.56,0
30064040,13:30:30,13:30:30,28,8,,,,2121.44,0
30064040,13:31:23,13:31:23,29,9,,,,2459.47,0
30064040,13:32:22,13:32:22,30,10,,,,2763.33,0
30064040,13:33:00,13:33:00,772,11,,,,2957.37,
30064040,13:33:54,13:33:54,773,12,,,,3330.1,0
30064040,13:34:38,13:34:38,774,13,,,,3625.32,0
30064040,13:35:28,13:35:28,775,14,,,,4077.46,0
30064040,13:35:52,13:35:52,776,15,,,,4251.11,0
30064040,13:36:24,13:36:24,777,16,,,,4473.61,0
30064040,13:37:00,13:37:00,778,17,,,,4681.44,0
30064040,13:37:31,13:37:31,779,18,,,,4896.13,0
30064040,13:37:57,13:37:57,780,19,,,,5020.96,0
30064040,13:38:13,13:38:13,781,20,,,,5119.59,0
30064040,13:38:52,13:38:52,782,21,,,,5403.95,0
30064040,13:39:23,13:39:23,783,22,,,,5612.14,0
30064040,13:39:56,13:39:56,784,23,,,,5863.6,0
30064040,13:40:22,13:40:22,785,24,,,,6098.24,0
30064040,13:41:00,13:41:00,2491,25,,,,6318.94,
30064040,13:41:51,13:41:51,2492,26,,,,6566.56,0
30064040,13:43:04,13:43:04,2493,27,,,,6985.51,0
30064040,13:43:39,13:43:39,2494,28,,,,7168.38,0
30064040,13:44:56,13:44:56,1064,29,,,,7617.21,0
30064040,13:46:32,13:46:32,1065,30,,,,8418.35,0
30064040,13:47:05,13:47:05,790,31,,,,8688.64,0
30064040,13:47:38,13:47:38,10749,32,,,,9017.49,0
30064040,13:48:47,13:48:47,792,33,,,,9540.44,0
30064040,13:49:31,13:49:31,793,34,,,,9986.63,0
30064040,13:50:00,13:50:00,510,35,,,,10250.78,
30064040,13:55:16,13:55:16,10146,36,,,,13132.21,0
30064040,13:55:47,13:55:47,10738,37,,,,13294.52,0
30064040,13:56:09,13:56:09,10145,38,,,,13467.42,0
30064040,13:57:29,13:57:29,990,39,,,,13988.73,0
30064040,13:58:00,13:58:00,10737,40,,1,,14199.04,
30064050,13:25:00,13:25:00,7091,1,,,1,0,
30064050,13:25:57,13:25:57,7733,2,,,,411.62,0
30064050,13:26:36,13:26:36,9503,3,,,,618.09,0
30064050,13:27:14,13:27:14,23,4,,,,863.73,0
30064050,13:28:04,13:28:04,24,5,,,,1217.55,0
30064050,13:29:00,13:29:00,26,6,,,,1559.5,0
30064050,13:30:03,13:30:03,27,7,,,,1958.56,0
30064050,13:30:30,13:30:30,28,8,,,,2121.44,0
30064050,13:31:23,13:31:23,29,9,,,,2459.47,0
30064050,13:32:22,13:32:22,30,10,,,,2763.33,0
30064050,13:33:00,13:33:00,772,11,,,,2957.37,
30064050,13:33:54,13:33:54,773,12,,,,3330.1,0
30064050,13:34:38,13:34:38,774,13,,,,3625.32,0
30064050,13:35:28,13:35:28,775,14,,,,4077.46,0
30064050,13:35:52,13:35:52,776,15,,,,4251.11,0
30064050,13:36:24,13:36:24,777,16,,,,4473.61,0
30064050,13:37:00,13:37:00,778,17,,,,4681.44,0
30064050,13:37:31,13:37:31,779,18,,,,4896.13,0
30064050,13:37:57,13:37:57,780,19,,,,5020.96,0
30064050,13:38:13,13:38:13,781,20,,,,5119.59,0
30064050,13:38:52,13:38:52,782,21,,,,5403.95,0
30064050,13:39:23,13:39:23,783,22,,,,5612.14,0
30064050,13:39:56,13:39:56,784,23,,,,5863.6,0
30064050,13:40:22,13:40:22,785,24,,,,6098.24,0
30064050,13:41:00,13:41:00,2491,25,,,,6318.94,
30064050,13:41:51,13:41:51,2492,26,,,,6566.56,0
30064050,13:43:04,13:43:04,2493,27,,,,6985.51,0
30064050,13:43:39,13:43:39,2494,28,,,,7168.38,0
30064050,13:44:56,13:44:56,1064,29,,,,7617.21,0
30064050,13:46:32,13:46:32,1065,30,,,,8418.35,0
30064050,13:47:05,13:47:05,790,31,,,,8688.64,0
30064050,13:47:38,13:47:38,10749,32,,,,9017.49,0
30064050,13:48:47,13:48:47,792,33,,,,9540.44,0
30064050,13:49:31,13:49:31,793,34,,,,9986.63,0
30064050,13:50:00,13:50:00,510,35,,,,10250.78,
30064050,13:55:16,13:55:16,10146,36,,,,13132.21,0
30064050,13:55:47,13:55:47,10738,37,,,,13294.52,0
30064050,13:56:09,13:56:09,10145,38,,,,13467.42,0
30064050,13:57:29,13:57:29,990,39,,,,13988.73,0
30064050,13:58:00,13:58:00,10737,40,,1,,14199.04,
30064060,13:25:00,13:25:00,7091,1,,,1,0,
30064060,13:25:57,13:25:57,7733,2,,,,411.62,0
30064060,13:26:36,13:26:36,9503,3,,,,618.09,0
30064060,13:27:14,13:27:14,23,4,,,,863.73,0
30064060,13:28:04,13:28:04,24,5,,,,1217.55,0
30064060,13:29:00,13:29:00,26,6,,,,1559.5,0
30064060,13:30:03,13:30:03,27,7,,,,1958.56,0
30064060,13:30:30,13:30:30,28,8,,,,2121.44,0
30064060,13:31:23,13:31:23,29,9,,,,2459.47,0
30064060,13:32:22,13:32:22,30,10,,,,2763.33,0
30064060,13:33:00,13:33:00,772,11,,,,2957.37,
30064060,13:33:54,13:33:54,773,12,,,,3330.1,0
30064060,13:34:38,13:34:38,774,13,,,,3625.32,0
30064060,13:35:28,13:35:28,775,14,,,,4077.46,0
30064060,13:35:52,13:35:52,776,15,,,,4251.11,0
30064060,13:36:24,13:36:24,777,16,,,,4473.61,0
30064060,13:37:00,13:37:00,778,17,,,,4681.44,0
30064060,13:37:31,13:37:31,779,18,,,,4896.13,0
30064060,13:37:57,13:37:57,780,19,,,,5020.96,0
30064060,13:38:13,13:38:13,781,20,,,,5119.59,0
30064060,13:38:52,13:38:52,782,21,,,,5403.95,0
30064060,13:39:23,13:39:23,783,22,,,,5612.14,0
30064060,13:39:56,13:39:56,784,23,,,,5863.6,0
30064060,13:40:22,13:40:22,785,24,,,,6098.24,0
30064060,13:41:00,13:41:00,2491,25,,,,6318.94,
30064060,13:41:51,13:41:51,2492,26,,,,6566.56,0
30064060,13:43:04,13:43:04,2493,27,,,,6985.51,0
30064060,13:43:39,13:43:39,2494,28,,,,7168.38,0
30064060,13:44:56,13:44:56,1064,29,,,,7617.21,0
30064060,13:46:32,13:46:32,1065,30,,,,8418.35,0
30064060,13:47:05,13:47:05,790,31,,,,8688.64,0
30064060,13:47:38,13:47:38,10749,32,,,,9017.49,0
30064060,13:48:47,13:48:47,792,33,,,,9540.44,0
30064060,13:49:31,13:49:31,793,34,,,,9986.63,0
30064060,13:50:00,13:50:00,510,35,,,,10250.78,
30064060,13:55:16,13:55:16,10146,36,,,,13132.21,0
30064060,13:55:47,13:55:47,10738,37,,,,13294.52,0
30064060,13:56:09,13:56:09,10145,38,,,,13467.42,0
30064060,13:57:29,13:57:29,990,39,,,,13988.73,0
30064060,13:58:00,13:58:00,10737,40,,1,,14199.04,
30157100,13:52:00,13:52:00,7091,1,,,1,0,
30157100,13:52:57,13:52:57,7733,2,,,,411.62,0
30157100,13:53:36,13:53:36,9503,3,,,,618.09,0
30157100,13:54:14,13:54:14,23,4,,,,863.73,0
30157100,13:55:04,13:55:04,24,5,,,,1217.55,0
30157100,13:56:00,13:56:00,26,6,,,,1559.5,0
30157100,13:57:03,13:57:03,27,7,,,,1958.56,0
30157100,13:57:30,13:57:30,28,8,,,,2121.44,0
30157100,13:58:23,13:58:23,29,9,,,,2459.47,0
30157100,13:59:22,13:59:22,30,10,,,,2763.33,0
30157100,14:00:00,14:00:00,772,11,,,,2957.37,
30157100,14:00:54,14:00:54,773,12,,,,3330.1,0
30157100,14:01:38,14:01:38,774,13,,,,3625.32,0
30157100,14:02:28,14:02:28,775,14,,,,4077.46,0
30157100,14:02:52,14:02:52,776,15,,,,4251.11,0
30157100,14:03:24,14:03:24,777,16,,,,4473.61,0
30157100,14:04:00,14:04:00,778,17,,,,4681.44,0
30157100,14:04:31,14:04:31,779,18,,,,4896.13,0
30157100,14:04:57,14:04:57,780,19,,,,5020.96,0
30157100,14:05:13,14:05:13,781,20,,,,5119.59,0
30157100,14:05:52,14:05:52,782,21,,,,5403.95,0
30157100,14:06:23,14:06:23,783,22,,,,5612.14,0
30157100,14:06:56,14:06:56,784,23,,,,5863.6,0
30157100,14:07:22,14:07:22,785,24,,,,6098.24,0
30157100,14:08:00,14:08:00,2491,25,,,,6318.94,
30157100,14:08:51,14:08:51,2492,26,,,,6566.56,0
30157100,14:10:04,14:10:04,2493,27,,,,6985.51,0
30157100,14:10:39,14:10:39,2494,28,,,,7168.38,0
30157100,14:11:56,14:11:56,1064,29,,,,7617.21,0
30157100,14:13:32,14:13:32,1065,30,,,,8418.35,0
30157100,14:14:05,14:14:05,790,31,,,,8688.64,0
30157100,14:14:38,14:14:38,10749,32,,,,9017.49,0
30157100,14:15:47,14:15:47,792,33,,,,9540.44,0
30157100,14:16:31,14:16:31,793,34,,,,9986.63,0
30157100,14:17:00,14:17:00,510,35,,,,10250.78,
30157100,14:22:16,14:22:16,10146,36,,,,13132.21,0
30157100,14:22:47,14:22:47,10738,37,,,,13294.52,0
30157100,14:23:09,14:23:09,10145,38,,,,13467.42,0
30157100,14:24:29,14:24:29,990,39,,,,13988.73,0
30157100,14:25:00,14:25:00,10737,40,,1,,14199.04,
303020,16:25:00,16:25:00,7091,1,,,1,0,
303020,16:26:18,16:26:18,7733,2,,,,411.62,0
303020,16:27:13,16:27:13,9503,3,,,,618.09,0
303020,16:28:04,16:28:04,23,4,,,,863.73,0
303020,16:29:14,16:29:14,24,5,,,,1217.55,0
303020,16:30:30,16:30:30,26,6,,,,1559.5,0
303020,16:31:57,16:31:57,27,7,,,,1958.56,0
303020,16:32:34,16:32:34,28,8,,,,2121.44,0
303020,16:33:46,16:33:46,29,9,,,,2459.47,0
303020,16:35:08,16:35:08,30,10,,,,2763.33,0
303020,16:36:00,16:36:00,772,11,,,,2957.37,
303020,16:37:21,16:37:21,773,12,,,,3330.1,0
303020,16:38:27,16:38:27,774,13,,,,3625.32,0
303020,16:39:42,16:39:42,775,14,,,,4077.46,0
303020,16:40:19,16:40:19,776,15,,,,4251.11,0
303020,16:41:06,16:41:06,777,16,,,,4473.61,0
303020,16:42:00,16:42:00,778,17,,,,4681.44,0
303020,16:42:46,16:42:46,779,18,,,,4896.13,0
303020,16:43:26,16:43:26,780,19,,,,5020.96,0
303020,16:43:49,16:43:49,781,20,,,,5119.59,0
303020,16:44:48,16:44:48,782,21,,,,5403.95,0
303020,16:45:35,16:45:35,783,22,,,,5612.14,0
303020,16:46:24,16:46:24,784,23,,,,5863.6,0
303020,16:47:03,16:47:03,785,24,,,,6098.24,0
303020,16:48:00,16:48:00,2491,25,,,,6318.94,
303020,16:48:51,16:48:51,2492,26,,,,6566.56,0
303020,16:50:04,16:50:04,2493,27,,,,6985.51,0
303020,16:50:39,16:50:39,2494,28,,,,7168.38,0
303020,16:51:56,16:51:56,1064,29,,,,7617.21,0
303020,16:53:32,16:53:32,1065,30,,,,8418.35,0
303020,16:54:05,16:54:05,790,31,,,,8688.64,0
303020,16:54:38,16:54:38,10749,32,,,,9017.49,0
303020,16:55:47,16:55:47,792,33,,,,9540.44,0
303020,16:56:31,16:56:31,793,34,,,,9986.63,0
303020,16:57:00,16:57:00,510,35,,,,10250.78,
303020,17:02:16,17:02:16,10146,36,,,,13132.21,0
303020,17:02:47,17:02:47,10738,37,,,,13294.52,0
303020,17:03:09,17:03:09,10145,38,,,,13467.42,0
303020,17:04:29,17:04:29,990,39,,,,13988.73,0
303020,17:05:00,17:05:00,10737,40,,1,,14199.04,
303030,16:25:00,16:25:00,7091,1,,,1,0,
303030,16:26:18,16:26:18,7733,2,,,,411.62,0
303030,16:27:13,16:27:13,9503,3,,,,618.09,0
303030,16:28:04,16:28:04,23,4,,,,863.73,0
303030,16:29:14,16:29:14,24,5,,,,1217.55,0
303030,16:30:30,16:30:30,26,6,,,,1559.5,0
303030,16:31:57,16:31:57,27,7,,,,1958.56,0
303030,16:32:34,16:32:34,28,8,,,,2121.44,0
303030,16:33:46,16:33:46,29,9,,,,2459.47,0
303030,16:35:08,16:35:08,30,10,,,,2763.33,0
303030,16:36:00,16:36:00,772,11,,,,2957.37,
303030,16:37:21,16:37:21,773,12,,,,3330.1,0
303030,16:38:27,16:38:27,774,13,,,,3625.32,0
303030,16:39:42,16:39:42,775,14,,,,4077.46,0
303030,16:40:19,16:40:19,776,15,,,,4251.11,0
303030,16:41:06,16:41:06,777,16,,,,4473.61,0
303030,16:42:00,16:42:00,778,17,,,,4681.44,0
303030,16:42:46,16:42:46,779,18,,,,4896.13,0
303030,16:43:26,16:43:26,780,19,,,,5020.96,0
303030,16:43:49,16:43:49,781,20,,,,5119.59,0
303030,16:44:48,16:44:48,782,21,,,,5403.95,0
303030,16:45:35,16:45:35,783,22,,,,5612.14,0
303030,16:46:24,16:46:24,784,23,,,,5863.6,0
303030,16:47:03,16:47:03,785,24,,,,6098.24,0
303030,16:48:00,16:48:00,2491,25,,,,6318.94,
303030,16:48:51,16:48:51,2492,26,,,,6566.56,0
303030,16:50:04,16:50:04,2493,27,,,,6985.51,0
303030,16:50:39,16:50:39,2494,28,,,,7168.38,0
303030,16:51:56,16:51:56,1064,29,,,,7617.21,0
303030,16:53:32,16:53:32,1065,30,,,,8418.35,0
303030,16:54:05,16:54:05,790,31,,,,8688.64,0
303030,16:54:38,16:54:38,10749,32,,,,9017.49,0
303030,16:55:47,16:55:47,792,33,,,,9540.44,0
303030,16:56:31,16:56:31,793,34,,,,9986.63,0
303030,16:57:00,16:57:00,510,35,,,,10250.78,
303030,17:02:16,17:02:16,10146,36,,,,13132.21,0
303030,17:02:47,17:02:47,10738,37,,,,13294.52,0
303030,17:03:09,17:03:09,10145,38,,,,13467.42,0
303030,17:04:29,17:04:29,990,39,,,,13988.73,0
303030,17:05:00,17:05:00,10737,40,,1,,14199.04,
303040,16:25:00,16:25:00,7091,1,,,1,0,
303040,16:26:18,16:26:18,7733,2,,,,411.62,0
303040,16:27:13,16:27:13,9503,3,,,,618.09,0
303040,16:28:04,16:28:04,23,4,,,,863.73,0
303040,16:29:14,16:29:14,24,5,,,,1217.55,0
303040,16:30:30,16:30:30,26,6,,,,1559.5,0
303040,16:31:57,16:31:57,27,7,,,,1958.56,0
303040,16:32:34,16:32:34,28,8,,,,2121.44,0
303040,16:33:46,16:33:46,29,9,,,,2459.47,0
303040,16:35:08,16:35:08,30,10,,,,2763.33,0
303040,16:36:00,16:36:00,772,11,,,,2957.37,
303040,16:37:21,16:37:21,773,12,,,,3330.1,0
303040,16:38:27,16:38:27,774,13,,,,3625.32,0
303040,16:39:42,16:39:42,775,14,,,,4077.46,0
303040,16:40:19,16:40:19,776,15,,,,4251.11,0
303040,16:41:06,16:41:06,777,16,,,,4473.61,0
303040,16:42:00,16:42:00,778,17,,,,4681.44,0
303040,16:42:46,16:42:46,779,18,,,,4896.13,0
303040,16:43:26,16:43:26,780,19,,,,5020.96,0
303040,16:43:49,16:43:49,781,20,,,,5119.59,0
303040,16:44:48,16:44:48,782,21,,,,5403.95,0
303040,16:45:35,16:45:35,783,22,,,,5612.14,0
303040,16:46:24,16:46:24,784,23,,,,5863.6,0
303040,16:47:03,16:47:03,785,24,,,,6098.24,0
303040,16:48:00,16:48:00,2491,25,,,,6318.94,
303040,16:48:51,16:48:51,2492,26,,,,6566.56,0
303040,16:50:04,16:50:04,2493,27,,,,6985.51,0
303040,16:50:39,16:50:39,2494,28,,,,7168.38,0
303040,16:51:56,16:51:56,1064,29,,,,7617.21,0
303040,16:53:32,16:53:32,1065,30,,,,8418.35,0
303040,16:54:05,16:54:05,790,31,,,,8688.64,0
303040,16:54:38,16:54:38,10749,32,,,,9017.49,0
303040,16:55:47,16:55:47,792,33,,,,9540.44,0
303040,16:56:31,16:56:31,793,34,,,,9986.63,0
303040,16:57:00,16:57:00,510,35,,,,10250.78,
303040,17:02:16,17:02:16,10146,36,,,,13132.21,0
303040,17:02:47,17:02:47,10738,37,,,,13294.52,0
303040,17:03:09,17:03:09,10145,38,,,,13467.42,0
303040,17:04:29,17:04:29,990,39,,,,13988.73,0
303040,17:05:00,17:05:00,10737,40,,1,,14199.04,
303050,16:25:00,16:25:00,7091,1,,,1,0,
303050,16:26:18,16:26:18,7733,2,,,,411.62,0
303050,16:27:13,16:27:13,9503,3,,,,618.09,0
303050,16:28:04,16:28:04,23,4,,,,863.73,0
303050,16:29:14,16:29:14,24,5,,,,1217.55,0
303050,16:30:30,16:30:30,26,6,,,,1559.5,0
303050,16:31:57,16:31:57,27,7,,,,1958.56,0
303050,16:32:34,16:32:34,28,8,,,,2121.44,0
303050,16:33:46,16:33:46,29,9,,,,2459.47,0
303050,16:35:08,16:35:08,30,10,,,,2763.33,0
303050,16:36:00,16:36:00,772,11,,,,2957.37,
303050,16:37:21,16:37:21,773,12,,,,3330.1,0
303050,16:38:27,16:38:27,774,13,,,,3625.32,0
303050,16:39:42,16:39:42,775,14,,,,4077.46,0
303050,16:40:19,16:40:19,776,15,,,,4251.11,0
303050,16:41:06,16:41:06,777,16,,,,4473.61,0
303050,16:42:00,16:42:00,778,17,,,,4681.44,0
303050,16:42:46,16:42:46,779,18,,,,4896.13,0
303050,16:43:26,16:43:26,780,19,,,,5020.96,0
303050,16:43:49,16:43:49,781,20,,,,5119.59,0
303050,16:44:48,16:44:48,782,21,,,,5403.95,0
303050,16:45:35,16:45:35,783,22,,,,5612.14,0
303050,16:46:24,16:46:24,784,23,,,,5863.6,0
303050,16:47:03,16:47:03,785,24,,,,6098.24,0
303050,16:48:00,16:48:00,2491,25,,,,6318.94,
303050,16:48:51,16:48:51,2492,26,,,,6566.56,0
303050,16:50:04,16:50:04,2493,27,,,,6985.51,0
303050,16:50:39,16:50:39,2494,28,,,,7168.38,0
303050,16:51:56,16:51:56,1064,29,,,,7617.21,0
303050,16:53:32,16:53:32,1065,30,,,,8418.35,0
303050,16:54:05,16:54:05,790,31,,,,8688.64,0
303050,16:54:38,16:54:38,10749,32,,,,9017.49,0
303050,16:55:47,16:55:47,792,33,,,,9540.44,0
303050,16:56:31,16:56:31,793,34,,,,9986.63,0
303050,16:57:00,16:57:00,510,35,,,,10250.78,
303050,17:02:16,17:02:16,10146,36,,,,13132.21,0
303050,17:02:47,17:02:47,10738,37,,,,13294.52,0
303050,17:03:09,17:03:09,10145,38,,,,13467.42,0
303050,17:04:29,17:04:29,990,39,,,,13988.73,0
303050,17:05:00,17:05:00,10737,40,,1,,14199.04,
303060,16:25:00,16:25:00,7091,1,,,1,0,
303060,16:26:18,16:26:18,7733,2,,,,411.62,0
303060,16:27:13,16:27:13,9503,3,,,,618.09,0
303060,16:28:04,16:28:04,23,4,,,,863.73,0
303060,16:29:14,16:29:14,24,5,,,,1217.55,0
303060,16:30:30,16:30:30,26,6,,,,1559.5,0
303060,16:31:57,16:31:57,27,7,,,,1958.56,0
303060,16:32:34,16:32:34,28,8,,,,2121.44,0
303060,16:33:46,16:33:46,29,9,,,,2459.47,0
303060,16:35:08,16:35:08,30,10,,,,2763.33,0
303060,16:36:00,16:36:00,772,11,,,,2957.37,
303060,16:37:21,16:37:21,773,12,,,,3330.1,0
303060,16:38:27,16:38:27,774,13,,,,3625.32,0
303060,16:39:42,16:39:42,775,14,,,,4077.46,0
303060,16:40:19,16:40:19,776,15,,,,4251.11,0
303060,16:41:06,16:41:06,777,16,,,,4473.61,0
303060,16:42:00,16:42:00,778,17,,,,4681.44,0
303060,16:42:46,16:42:46,779,18,,,,4896.13,0
303060,16:43:26,16:43:26,780,19,,,,5020.96,0
303060,16:43:49,16:43:49,781,20,,,,5119.59,0
303060,16:44:48,16:44:48,782,21,,,,5403.95,0
303060,16:45:35,16:45:35,783,22,,,,5612.14,0
303060,16:46:24,16:46:24,784,23,,,,5863.6,0
303060,16:47:03,16:47:03,785,24,,,,6098.24,0
303060,16:48:00,16:48:00,2491,25,,,,6318.94,
303060,16:48:51,16:48:51,2492,26,,,,6566.56,0
303060,16:50:04,16:50:04,2493,27,,,,6985.51,0
303060,16:50:39,16:50:39,2494,28,,,,7168.38,0
303060,16:51:56,16:51:56,1064,29,,,,7617.21,0
303060,16:53:32,16:53:32,1065,30,,,,8418.35,0
303060,16:54:05,16:54:05,790,31,,,,8688.64,0
303060,16:54:38,16:54:38,10749,32,,,,9017.49,0
303060,16:55:47,16:55:47,792,33,,,,9540.44,0
303060,16:56:31,16:56:31,793,34,,,,9986.63,0
303060,16:57:00,16:57:00,510,35,,,,10250.78,
303060,17:02:16,17:02:16,10146,36,,,,13132.21,0
303060,17:02:47,17:02:47,10738,37,,,,13294.52,0
303060,17:03:09,17:03:09,10145,38,,,,13467.42,0
303060,17:04:29,17:04:29,990,39,,,,13988.73,0
303060,17:05:00,17:05:00,10737,40,,1,,14199.04,
30848100,09:20:00,09:20:00,7091,1,,,1,0,
30848100,09:20:57,09:20:57,7733,2,,,,411.62,0
30848100,09:21:36,09:21:36,9503,3,,,,618.09,0
30848100,09:22:14,09:22:14,23,4,,,,863.73,0
30848100,09:23:04,09:23:04,24,5,,,,1217.55,0
30848100,09:24:00,09:24:00,26,6,,,,1559.5,0
30848100,09:25:03,09:25:03,27,7,,,,1958.56,0
30848100,09:25:30,09:25:30,28,8,,,,2121.44,0
30848100,09:26:23,09:26:23,29,9,,,,2459.47,0
30848100,09:27:22,09:27:22,30,10,,,,2763.33,0
30848100,09:28:00,09:28:00,772,11,,,,2957.37,
30848100,09:28:54,09:28:54,773,12,,,,3330.1,0
30848100,09:29:38,09:29:38,774,13,,,,3625.32,0
30848100,09:30:28,09:30:28,775,14,,,,4077.46,0
30848100,09:30:52,09:30:52,776,15,,,,4251.11,0
30848100,09:31:24,09:31:24,777,16,,,,4473.61,0
30848100,09:32:00,09:32:00,778,17,,,,4681.44,0
30848100,09:32:31,09:32:31,779,18,,,,4896.13,0
30848100,09:32:57,09:32:57,780,19,,,,5020.96,0
30848100,09:33:13,09:33:13,781,20,,,,5119.59,0
30848100,09:33:52,09:33:52,782,21,,,,5403.95,0
30848100,09:34:23,09:34:23,783,22,,,,5612.14,0
30848100,09:34:56,09:34:56,784,23,,,,5863.6,0
30848100,09:35:22,09:35:22,785,24,,,,6098.24,0
30848100,09:36:00,09:36:00,2491,25,,,,6318.94,
30848100,09:36:51,09:36:51,2492,26,,,,6566.56,0
30848100,09:38:04,09:38:04,2493,27,,,,6985.51,0
30848100,09:38:39,09:38:39,2494,28,,,,7168.38,0
30848100,09:39:56,09:39:56,1064,29,,,,7617.21,0
30848100,09:41:32,09:41:32,1065,30,,,,8418.35,0
30848100,09:42:05,09:42:05,790,31,,,,8688.64,0
30848100,09:42:38,09:42:38,10749,32,,,,9017.49,0
30848100,09:43:47,09:43:47,792,33,,,,9540.44,0
30848100,09:44:31,09:44:31,793,34,,,,9986.63,0
30848100,09:45:00,09:45:00,510,35,,,,10250.78,
30848100,09:50:16,09:50:16,10146,36,,,,13132.21,0
30848100,09:50:47,09:50:47,10738,37,,,,13294.52,0
30848100,09:51:09,09:51:09,10145,38,,,,13467.42,0
30848100,09:52:29,09:52:29,990,39,,,,13988.73,0
30848100,09:53:00,09:53:00,10737,40,,1,,14199.04,
3355020,21:25:00,21:25:00,7091,1,,,1,0,
3355020,21:25:42,21:25:42,7733,2,,,,411.62,0
3355020,21:26:12,21:26:12,9503,3,,,,618.09,0
3355020,21:26:40,21:26:40,23,4,,,,863.73,0
3355020,21:27:18,21:27:18,24,5,,,,1217.55,0
3355020,21:28:00,21:28:00,26,6,,,,1559.5,0
3355020,21:28:47,21:28:47,27,7,,,,1958.56,0
3355020,21:29:07,21:29:07,28,8,,,,2121.44,0
3355020,21:29:47,21:29:47,29,9,,,,2459.47,0
3355020,21:30:31,21:30:31,30,10,,,,2763.33,0
3355020,21:31:00,21:31:00,772,11,,,,2957.37,
3355020,21:31:47,21:31:47,773,12,,,,3330.1,0
3355020,21:32:25,21:32:25,774,13,,,,3625.32,0
3355020,21:33:09,21:33:09,775,14,,,,4077.46,0
3355020,21:33:31,21:33:31,776,15,,,,4251.11,0
3355020,21:33:58,21:33:58,777,16,,,,4473.61,0
3355020,21:34:30,21:34:30,778,17,,,,4681.44,0
3355020,21:34:57,21:34:57,779,18,,,,4896.13,0
3355020,21:35:20,21:35:20,780,19,,,,5020.96,0
3355020,21:35:34,21:35:34,781,20,,,,5119.59,0
3355020,21:36:08,21:36:08,782,21,,,,5403.95,0
3355020,21:36:35,21:36:35,783,22,,,,5612.14,0
3355020,21:37:04,21:37:04,784,23,,,,5863.6,0
3355020,21:37:27,21:37:27,785,24,,,,6098.24,0
3355020,21:38:00,21:38:00,2491,25,,,,6318.94,
3355020,21:38:46,21:38:46,2492,26,,,,6566.56,0
3355020,21:39:50,21:39:50,2493,27,,,,6985.51,0
3355020,21:40:21,21:40:21,2494,28,,,,7168.38,0
3355020,21:41:29,21:41:29,1064,29,,,,7617.21,0
3355020,21:42:55,21:42:55,1065,30,,,,8418.35,0
3355020,21:43:24,21:43:24,790,31,,,,8688.64,0
3355020,21:43:54,21:43:54,10749,32,,,,9017.49,0
3355020,21:44:55,21:44:55,792,33,,,,9540.44,0
3355020,21:45:34,21:45:34,793,34,,,,9986.63,0
3355020,21:46:00,21:46:00,510,35,,,,10250.78,
3355020,21:51:16,21:51:16,10146,36,,,,13132.21,0
3355020,21:51:47,21:51:47,10738,37,,,,13294.52,0
3355020,21:52:09,21:52:09,10145,38,,,,13467.42,0
3355020,21:53:29,21:53:29,990,39,,,,13988.73,0
3355020,21:54:00,21:54:00,10737,40,,1,,14199.04,
3355030,21:25:00,21:25:00,7091,1,,,1,0,
3355030,21:25:42,21:25:42,7733,2,,,,411.62,0
3355030,21:26:12,21:26:12,9503,3,,,,618.09,0
3355030,21:26:40,21:26:40,23,4,,,,863.73,0
3355030,21:27:18,21:27:18,24,5,,,,1217.55,0
3355030,21:28:00,21:28:00,26,6,,,,1559.5,0
3355030,21:28:47,21:28:47,27,7,,,,1958.56,0
3355030,21:29:07,21:29:07,28,8,,,,2121.44,0
3355030,21:29:47,21:29:47,29,9,,,,2459.47,0
3355030,21:30:31,21:30:31,30,10,,,,2763.33,0
3355030,21:31:00,21:31:00,772,11,,,,2957.37,
3355030,21:31:47,21:31:47,773,12,,,,3330.1,0
3355030,21:32:25,21:32:25,774,13,,,,3625.32,0
3355030,21:33:09,21:33:09,775,14,,,,4077.46,0
3355030,21:33:31,21:33:31,776,15,,,,4251.11,0
3355030,21:33:58,21:33:58,777,16,,,,4473.61,0
3355030,21:34:30,21:34:30,778,17,,,,4681.44,0
3355030,21:34:57,21:34:57,779,18,,,,4896.13,0
3355030,21:35:20,21:35:20,780,19,,,,5020.96,0
3355030,21:35:34,21:35:34,781,20,,,,5119.59,0
3355030,21:36:08,21:36:08,782,21,,,,5403.95,0
3355030,21:36:35,21:36:35,783,22,,,,5612.14,0
3355030,21:37:04,21:37:04,784,23,,,,5863.6,0
3355030,21:37:27,21:37:27,785,24,,,,6098.24,0
3355030,21:38:00,21:38:00,2491,25,,,,6318.94,
3355030,21:38:46,21:38:46,2492,26,,,,6566.56,0
3355030,21:39:50,21:39:50,2493,27,,,,6985.51,0
3355030,21:40:21,21:40:21,2494,28,,,,7168.38,0
3355030,21:41:29,21:41:29,1064,29,,,,7617.21,0
3355030,21:42:55,21:42:55,1065,30,,,,8418.35,0
3355030,21:43:24,21:43:24,790,31,,,,8688.64,0
3355030,21:43:54,21:43:54,10749,32,,,,9017.49,0
3355030,21:44:55,21:44:55,792,33,,,,9540.44,0
3355030,21:45:34,21:45:34,793,34,,,,9986.63,0
3355030,21:46:00,21:46:00,510,35,,,,10250.78,
3355030,21:51:16,21:51:16,10146,36,,,,13132.21,0
3355030,21:51:47,21:51:47,10738,37,,,,13294.52,0
3355030,21:52:09,21:52:09,10145,38,,,,13467.42,0
3355030,21:53:29,21:53:29,990,39,,,,13988.73,0
3355030,21:54:00,21:54:00,10737,40,,1,,14199.04,
3355040,21:25:00,21:25:00,7091,1,,,1,0,
3355040,21:25:42,21:25:42,7733,2,,,,411.62,0
3355040,21:26:12,21:26:12,9503,3,,,,618.09,0
3355040,21:26:40,21:26:40,23,4,,,,863.73,0
3355040,21:27:18,21:27:18,24,5,,,,1217.55,0
3355040,21:28:00,21:28:00,26,6,,,,1559.5,0
3355040,21:28:47,21:28:47,27,7,,,,1958.56,0
3355040,21:29:07,21:29:07,28,8,,,,2121.44,0
3355040,21:29:47,21:29:47,29,9,,,,2459.47,0
3355040,21:30:31,21:30:31,30,10,,,,2763.33,0
3355040,21:31:00,21:31:00,772,11,,,,2957.37,
3355040,21:31:47,21:31:47,773,12,,,,3330.1,0
3355040,21:32:25,21:32:25,774,13,,,,3625.32,0
3355040,21:33:09,21:33:09,775,14,,,,4077.46,0
3355040,21:33:31,21:33:31,776,15,,,,4251.11,0
3355040,21:33:58,21:33:58,777,16,,,,4473.61,0
3355040,21:34:30,21:34:30,778,17,,,,4681.44,0
3355040,21:34:57,21:34:57,779,18,,,,4896.13,0
3355040,21:35:20,21:35:20,780,19,,,,5020.96,0
3355040,21:35:34,21:35:34,781,20,,,,5119.59,0
3355040,21:36:08,21:36:08,782,21,,,,5403.95,0
3355040,21:36:35,21:36:35,783,22,,,,5612.14,0
3355040,21:37:04,21:37:04,784,23,,,,5863.6,0
3355040,21:37:27,21:37:27,785,24,,,,6098.24,0
3355040,21:38:00,21:38:00,2491,25,,,,6318.94,
3355040,21:38:46,21:38:46,2492,26,,,,6566.56,0
3355040,21:39:50,21:39:50,2493,27,,,,6985.51,0
3355040,21:40:21,21:40:21,2494,28,,,,7168.38,0
3355040,21:41:29,21:41:29,1064,29,,,,7617.21,0
3355040,21:42:55,21:42:55,1065,30,,,,8418.35,0
3355040,21:43:24,21:43:24,790,31,,,,8688.64,0
3355040,21:43:54,21:43:54,10749,32,,,,9017.49,0
3355040,21:44:55,21:44:55,792,33,,,,9540.44,0
3355040,21:45:34,21:45:34,793,34,,,,9986.63,0
3355040,21:46:00,21:46:00,510,35,,,,10250.78,
3355040,21:51:16,21:51:16,10146,36,,,,13132.21,0
3355040,21:51:47,21:51:47,10738,37,,,,13294.52,0
3355040,21:52:09,21:52:09,10145,38,,,,13467.42,0
3355040,21:53:29,21:53:29,990,39,,,,13988.73,0
3355040,21:54:00,21:54:00,10737,40,,1,,14199.04,
3355050,21:25:00,21:25:00,7091,1,,,1,0,
3355050,21:25:42,21:25:42,7733,2,,,,411.62,0
3355050,21:26:12,21:26:12,9503,3,,,,618.09,0
3355050,21:26:40,21:26:40,23,4,,,,863.73,0
3355050,21:27:18,21:27:18,24,5,,,,1217.55,0
3355050,21:28:00,21:28:00,26,6,,,,1559.5,0
3355050,21:28:47,21:28:47,27,7,,,,1958.56,0
3355050,21:29:07,21:29:07,28,8,,,,2121.44,0
3355050,21:29:47,21:29:47,29,9,,,,2459.47,0
3355050,21:30:31,21:30:31,30,10,,,,2763.33,0
3355050,21:31:00,21:31:00,772,11,,,,2957.37,
3355050,21:31:47,21:31:47,773,12,,,,3330.1,0
3355050,21:32:25,21:32:25,774,13,,,,3625.32,0
3355050,21:33:09,21:33:09,775,14,,,,4077.46,0
3355050,21:33:31,21:33:31,776,15,,,,4251.11,0
3355050,21:33:58,21:33:58,777,16,,,,4473.61,0
3355050,21:34:30,21:34:30,778,17,,,,4681.44,0
3355050,21:34:57,21:34:57,779,18,,,,4896.13,0
3355050,21:35:20,21:35:20,780,19,,,,5020.96,0
3355050,21:35:34,21:35:34,781,20,,,,5119.59,0
3355050,21:36:08,21:36:08,782,21,,,,5403.95,0
3355050,21:36:35,21:36:35,783,22,,,,5612.14,0
3355050,21:37:04,21:37:04,784,23,,,,5863.6,0
3355050,21:37:27,21:37:27,785,24,,,,6098.24,0
3355050,21:38:00,21:38:00,2491,25,,,,6318.94,
3355050,21:38:46,21:38:46,2492,26,,,,6566.56,0
3355050,21:39:50,21:39:50,2493,27,,,,6985.51,0
3355050,21:40:21,21:40:21,2494,28,,,,7168.38,0
3355050,21:41:29,21:41:29,1064,29,,,,7617.21,0
3355050,21:42:55,21:42:55,1065,30,,,,8418.35,0
3355050,21:43:24,21:43:24,790,31,,,,8688.64,0
3355050,21:43:54,21:43:54,10749,32,,,,9017.49,0
3355050,21:44:55,21:44:55,792,33,,,,9540.44,0
3355050,21:45:34,21:45:34,793,34,,,,9986.63,0
3355050,21:46:00,21:46:00,510,35,,,,10250.78,
3355050,21:51:16,21:51:16,10146,36,,,,13132.21,0
3355050,21:51:47,21:51:47,10738,37,,,,13294.52,0
3355050,21:52:09,21:52:09,10145,38,,,,13467.42,0
3355050,21:53:29,21:53:29,990,39,,,,13988.73,0
3355050,21:54:00,21:54:00,10737,40,,1,,14199.04,
3355060,21:25:00,21:25:00,7091,1,,,1,0,
3355060,21:25:42,21:25:42,7733,2,,,,411.62,0
3355060,21:26:12,21:26:12,9503,3,,,,618.09,0
3355060,21:26:40,21:26:40,23,4,,,,863.73,0
3355060,21:27:18,21:27:18,24,5,,,,1217.55,0
3355060,21:28:00,21:28:00,26,6,,,,1559.5,0
3355060,21:28:47,21:28:47,27,7,,,,1958.56,0
3355060,21:29:07,21:29:07,28,8,,,,2121.44,0
3355060,21:29:47,21:29:47,29,9,,,,2459.47,0
3355060,21:30:31,21:30:31,30,10,,,,2763.33,0
3355060,21:31:00,21:31:00,772,11,,,,2957.37,
3355060,21:31:47,21:31:47,773,12,,,,3330.1,0
3355060,21:32:25,21:32:25,774,13,,,,3625.32,0
3355060,21:33:09,21:33:09,775,14,,,,4077.46,0
3355060,21:33:31,21:33:31,776,15,,,,4251.11,0
3355060,21:33:58,21:33:58,777,16,,,,4473.61,0
3355060,21:34:30,21:34:30,778,17,,,,4681.44,0
3355060,21:34:57,21:34:57,779,18,,,,4896.13,0
3355060,21:35:20,21:35:20,780,19,,,,5020.96,0
3355060,21:35:34,21:35:34,781,20,,,,5119.59,0
3355060,21:36:08,21:36:08,782,21,,,,5403.95,0
3355060,21:36:35,21:36:35,783,22,,,,5612.14,0
3355060,21:37:04,21:37:04,784,23,,,,5863.6,0
3355060,21:37:27,21:37:27,785,24,,,,6098.24,0
3355060,21:38:00,21:38:00,2491,25,,,,6318.94,
3355060,21:38:46,21:38:46,2492,26,,,,6566.56,0
3355060,21:39:50,21:39:50,2493,27,,,,6985.51,0
3355060,21:40:21,21:40:21,2494,28,,,,7168.38,0
3355060,21:41:29,21:41:29,1064,29,,,,7617.21,0
3355060,21:42:55,21:42:55,1065,30,,,,8418.35,0
3355060,21:43:24,21:43:24,790,31,,,,8688.64,0
3355060,21:43:54,21:43:54,10749,32,,,,9017.49,0
3355060,21:44:55,21:44:55,792,33,,,,9540.44,0
3355060,21:45:34,21:45:34,793,34,,,,9986.63,0
3355060,21:46:00,21:46:00,510,35,,,,10250.78,
3355060,21:51:16,21:51:16,10146,36,,,,13132.21,0
3355060,21:51:47,21:51:47,10738,37,,,,13294.52,0
3355060,21:52:09,21:52:09,10145,38,,,,13467.42,0
3355060,21:53:29,21:53:29,990,39,,,,13988.73,0
3355060,21:54:00,21:54:00,10737,40,,1,,14199.04,
3393020,14:22:00,14:22:00,7091,1,,,1,0,
3393020,14:23:04,14:23:04,7733,2,,,,411.62,0
3393020,14:23:48,14:23:48,9503,3,,,,618.09,0
3393020,14:24:31,14:24:31,23,4,,,,863.73,0
3393020,14:25:28,14:25:28,24,5,,,,1217.55,0
3393020,14:26:30,14:26:30,26,6,,,,1559.5,0
3393020,14:27:41,14:27:41,27,7,,,,1958.56,0
3393020,14:28:11,14:28:11,28,8,,,,2121.44,0
3393020,14:29:11,14:29:11,29,9,,,,2459.47,0
3393020,14:30:17,14:30:17,30,10,,,,2763.33,0
3393020,14:31:00,14:31:00,772,11,,,,2957.37,
3393020,14:32:08,14:32:08,773,12,,,,3330.1,0
3393020,14:33:02,14:33:02,774,13,,,,3625.32,0
3393020,14:34:05,14:34:05,775,14,,,,4077.46,0
3393020,14:34:36,14:34:36,776,15,,,,4251.11,0
3393020,14:35:15,14:35:15,777,16,,,,4473.61,0
3393020,14:36:00,14:36:00,778,17,,,,4681.44,0
3393020,14:36:38,14:36:38,779,18,,,,4896.13,0
3393020,14:37:12,14:37:12,780,19,,,,5020.96,0
3393020,14:37:31,14:37:31,781,20,,,,5119.59,0
3393020,14:38:20,14:38:20,782,21,,,,5403.95,0
3393020,14:38:59,14:38:59,783,22,,,,5612.14,0
3393020,14:39:40,14:39:40,784,23,,,,5863.6,0
3393020,14:40:13,14:40:13,785,24,,,,6098.24,0
3393020,14:41:00,14:41:00,2491,25,,,,6318.94,
3393020,14:41:57,14:41:57,2492,26,,,,6566.56,0
3393020,14:43:18,14:43:18,2493,27,,,,6985.51,0
3393020,14:43:56,14:43:56,2494,28,,,,7168.38,0
3393020,14:45:22,14:45:22,1064,29,,,,7617.21,0
3393020,14:47:09,14:47:09,1065,30,,,,8418.35,0
3393020,14:47:45,14:47:45,790,31,,,,8688.64,0
3393020,14:48:22,14:48:22,10749,32,,,,9017.49,0
3393020,14:49:39,14:49:39,792,33,,,,9540.44,0
3393020,14:50:28,14:50:28,793,34,,,,9986.63,0
3393020,14:51:00,14:51:00,510,35,,,,10250.78,
3393020,14:56:56,14:56:56,10146,36,,,,13132.21,0
3393020,14:57:30,14:57:30,10738,37,,,,13294.52,0
3393020,14:57:56,14:57:56,10145,38,,,,13467.42,0
3393020,14:59:25,14:59:25,990,39,,,,13988.73,0
3393020,15:00:00,15:00:00,10737,40,,1,,14199.04,
3393030,14:22:00,14:22:00,7091,1,,,1,0,
3393030,14:23:04,14:23:04,7733,2,,,,411.62,0
3393030,14:23:48,14:23:48,9503,3,,,,618.09,0
3393030,14:24:31,14:24:31,23,4,,,,863.73,0
3393030,14:25:28,14:25:28,24,5,,,,1217.55,0
3393030,14:26:30,14:26:30,26,6,,,,1559.5,0
3393030,14:27:41,14:27:41,27,7,,,,1958.56,0
3393030,14:28:11,14:28:11,28,8,,,,2121.44,0
3393030,14:29:11,14:29:11,29,9,,,,2459.47,0
3393030,14:30:17,14:30:17,30,10,,,,2763.33,0
3393030,14:31:00,14:31:00,772,11,,,,2957.37,
3393030,14:32:08,14:32:08,773,12,,,,3330.1,0
3393030,14:33:02,14:33:02,774,13,,,,3625.32,0
3393030,14:34:05,14:34:05,775,14,,,,4077.46,0
3393030,14:34:36,14:34:36,776,15,,,,4251.11,0
3393030,14:35:15,14:35:15,777,16,,,,4473.61,0
3393030,14:36:00,14:36:00,778,17,,,,4681.44,0
3393030,14:36:38,14:36:38,779,18,,,,4896.13,0
3393030,14:37:12,14:37:12,780,19,,,,5020.96,0
3393030,14:37:31,14:37:31,781,20,,,,5119.59,0
3393030,14:38:20,14:38:20,782,21,,,,5403.95,0
3393030,14:38:59,14:38:59,783,22,,,,5612.14,0
3393030,14:39:40,14:39:40,784,23,,,,5863.6,0
3393030,14:40:13,14:40:13,785,24,,,,6098.24,0
3393030,14:41:00,14:41:00,2491,25,,,,6318.94,
3393030,14:41:57,14:41:57,2492,26,,,,6566.56,0
3393030,14:43:18,14:43:18,2493,27,,,,6985.51,0
3393030,14:43:56,14:43:56,2494,28,,,,7168.38,0
3393030,14:45:22,14:45:22,1064,29,,,,7617.21,0
3393030,14:47:09,14:47:09,1065,30,,,,8418.35,0
3393030,14:47:45,14:47:45,790,31,,,,8688.64,0
3393030,14:48:22,14:48:22,10749,32,,,,9017.49,0
3393030,14:49:39,14:49:39,792,33,,,,9540.44,0
3393030,14:50:28,14:50:28,793,34,,,,9986.63,0
3393030,14:51:00,14:51:00,510,35,,,,10250.78,
3393030,14:56:56,14:56:56,10146,36,,,,13132.21,0
3393030,14:57:30,14:57:30,10738,37,,,,13294.52,0
3393030,14:57:56,14:57:56,10145,38,,,,13467.42,0
3393030,14:59:25,14:59:25,990,39,,,,13988.73,0
3393030,15:00:00,15:00:00,10737,40,,1,,14199.04,
3393040,14:22:00,14:22:00,7091,1,,,1,0,
3393040,14:23:04,14:23:04,7733,2,,,,411.62,0
3393040,14:23:48,14:23:48,9503,3,,,,618.09,0
3393040,14:24:31,14:24:31,23,4,,,,863.73,0
3393040,14:25:28,14:25:28,24,5,,,,1217.55,0
3393040,14:26:30,14:26:30,26,6,,,,1559.5,0
3393040,14:27:41,14:27:41,27,7,,,,1958.56,0
3393040,14:28:11,14:28:11,28,8,,,,2121.44,0
3393040,14:29:11,14:29:11,29,9,,,,2459.47,0
3393040,14:30:17,14:30:17,30,10,,,,2763.33,0
3393040,14:31:00,14:31:00,772,11,,,,2957.37,
3393040,14:32:08,14:32:08,773,12,,,,3330.1,0
3393040,14:33:02,14:33:02,774,13,,,,3625.32,0
3393040,14:34:05,14:34:05,775,14,,,,4077.46,0
3393040,14:34:36,14:34:36,776,15,,,,4251.11,0
3393040,14:35:15,14:35:15,777,16,,,,4473.61,0
3393040,14:36:00,14:36:00,778,17,,,,4681.44,0
3393040,14:36:38,14:36:38,779,18,,,,4896.13,0
3393040,14:37:12,14:37:12,780,19,,,,5020.96,0
3393040,14:37:31,14:37:31,781,20,,,,5119.59,0
3393040,14:38:20,14:38:20,782,21,,,,5403.95,0
3393040,14:38:59,14:38:59,783,22,,,,5612.14,0
3393040,14:39:40,14:39:40,784,23,,,,5863.6,0
3393040,14:40:13,14:40:13,785,24,,,,6098.24,0
3393040,14:41:00,14:41:00,2491,25,,,,6318.94,
3393040,14:41:57,14:41:57,2492,26,,,,6566.56,0
3393040,14:43:18,14:43:18,2493,27,,,,6985.51,0
3393040,14:43:56,14:43:56,2494,28,,,,7168.38,0
3393040,14:45:22,14:45:22,1064,29,,,,7617.21,0
3393040,14:47:09,14:47:09,1065,30,,,,8418.35,0
3393040,14:47:45,14:47:45,790,31,,,,8688.64,0
3393040,14:48:22,14:48:22,10749,32,,,,9017.49,0
3393040,14:49:39,14:49:39,792,33,,,,9540.44,0
3393040,14:50:28,14:50:28,793,34,,,,9986.63,0
3393040,14:51:00,14:51:00,510,35,,,,10250.78,
3393040,14:56:56,14:56:56,10146,36,,,,13132.21,0
3393040,14:57:30,14:57:30,10738,37,,,,13294.52,0
3393040,14:57:56,14:57:56,10145,38,,,,13467.42,0
3393040,14:59:25,14:59:25,990,39,,,,13988.73,0
3393040,15:00:00,15:00:00,10737,40,,1,,14199.04,
3393050,14:22:00,14:22:00,7091,1,,,1,0,
3393050,14:23:04,14:23:04,7733,2,,,,411.62,0
3393050,14:23:48,14:23:48,9503,3,,,,618.09,0
3393050,14:24:31,14:24:31,23,4,,,,863.73,0
3393050,14:25:28,14:25:28,24,5,,,,1217.55,0
3393050,14:26:30,14:26:30,26,6,,,,1559.5,0
3393050,14:27:41,14:27:41,27,7,,,,1958.56,0
3393050,14:28:11,14:28:11,28,8,,,,2121.44,0
3393050,14:29:11,14:29:11,29,9,,,,2459.47,0
3393050,14:30:17,14:30:17,30,10,,,,2763.33,0
3393050,14:31:00,14:31:00,772,11,,,,2957.37,
3393050,14:32:08,14:32:08,773,12,,,,3330.1,0
3393050,14:33:02,14:33:02,774,13,,,,3625.32,0
3393050,14:34:05,14:34:05,775,14,,,,4077.46,0
3393050,14:34:36,14:34:36,776,15,,,,4251.11,0
3393050,14:35:15,14:35:15,777,16,,,,4473.61,0
3393050,14:36:00,14:36:00,778,17,,,,4681.44,0
3393050,14:36:38,14:36:38,779,18,,,,4896.13,0
3393050,14:37:12,14:37:12,780,19,,,,5020.96,0
3393050,14:37:31,14:37:31,781,20,,,,5119.59,0
3393050,14:38:20,14:38:20,782,21,,,,5403.95,0
3393050,14:38:59,14:38:59,783,22,,,,5612.14,0
3393050,14:39:40,14:39:40,784,23,,,,5863.6,0
3393050,14:40:13,14:40:13,785,24,,,,6098.24,0
3393050,14:41:00,14:41:00,2491,25,,,,6318.94,
3393050,14:41:57,14:41:57,2492,26,,,,6566.56,0
3393050,14:43:18,14:43:18,2493,27,,,,6985.51,0
3393050,14:43:56,14:43:56,2494,28,,,,7168.38,0
3393050,14:45:22,14:45:22,1064,29,,,,7617.21,0
3393050,14:47:09,14:47:09,1065,30,,,,8418.35,0
3393050,14:47:45,14:47:45,790,31,,,,8688.64,0
3393050,14:48:22,14:48:22,10749,32,,,,9017.49,0
3393050,14:49:39,14:49:39,792,33,,,,9540.44,0
3393050,14:50:28,14:50:28,793,34,,,,9986.63,0
3393050,14:51:00,14:51:00,510,35,,,,10250.78,
3393050,14:56:56,14:56:56,10146,36,,,,13132.21,0
3393050,14:57:30,14:57:30,10738,37,,,,13294.52,0
3393050,14:57:56,14:57:56,10145,38,,,,13467.42,0
3393050,14:59:25,14:59:25,990,39,,,,13988.73,0
3393050,15:00:00,15:00:00,10737,40,,1,,14199.04,
3393060,14:22:00,14:22:00,7091,1,,,1,0,
3393060,14:23:04,14:23:04,7733,2,,,,411.62,0
3393060,14:23:48,14:23:48,9503,3,,,,618.09,0
3393060,14:24:31,14:24:31,23,4,,,,863.73,0
3393060,14:25:28,14:25:28,24,5,,,,1217.55,0
3393060,14:26:30,14:26:30,26,6,,,,1559.5,0
3393060,14:27:41,14:27:41,27,7,,,,1958.56,0
3393060,14:28:11,14:28:11,28,8,,,,2121.44,0
3393060,14:29:11,14:29:11,29,9,,,,2459.47,0
3393060,14:30:17,14:30:17,30,10,,,,2763.33,0
3393060,14:31:00,14:31:00,772,11,,,,2957.37,
3393060,14:32:08,14:32:08,773,12,,,,3330.1,0
3393060,14:33:02,14:33:02,774,13,,,,3625.32,0
3393060,14:34:05,14:34:05,775,14,,,,4077.46,0
3393060,14:34:36,14:34:36,776,15,,,,4251.11,0
3393060,14:35:15,14:35:15,777,16,,,,4473.61,0
3393060,14:36:00,14:36:00,778,17,,,,4681.44,0
3393060,14:36:38,14:36:38,779,18,,,,4896.13,0
3393060,14:37:12,14:37:12,780,19,,,,5020.96,0
3393060,14:37:31,14:37:31,781,20,,,,5119.59,0
3393060,14:38:20,14:38:20,782,21,,,,5403.95,0
3393060,14:38:59,14:38:59,783,22,,,,5612.14,0
3393060,14:39:40,14:39:40,784,23,,,,5863.6,0
3393060,14:40:13,14:40:13,785,24,,,,6098.24,0
3393060,14:41:00,14:41:00,2491,25,,,,6318.94,
3393060,14:41:57,14:41:57,2492,26,,,,6566.56,0
3393060,14:43:18,14:43:18,2493,27,,,,6985.51,0
3393060,14:43:56,14:43:56,2494,28,,,,7168.38,0
3393060,14:45:22,14:45:22,1064,29,,,,7617.21,0
3393060,14:47:09,14:47:09,1065,30,,,,8418.35,0
3393060,14:47:45,14:47:45,790,31,,,,8688.64,0
3393060,14:48:22,14:48:22,10749,32,,,,9017.49,0
3393060,14:49:39,14:49:39,792,33,,,,9540.44,0
3393060,14:50:28,14:50:28,793,34,,,,9986.63,0
3393060,14:51:00,14:51:00,510,35,,,,10250.78,
3393060,14:56:56,14:56:56,10146,36,,,,13132.21,0
3393060,14:57:30,14:57:30,10738,37,,,,13294.52,0
3393060,14:57:56,14:57:56,10145,38,,,,13467.42,0
3393060,14:59:25,14:59:25,990,39,,,,13988.73,0
3393060,15:00:00,15:00:00,10737,40,,1,,14199.04,
353020,15:22:00,15:22:00,7091,1,,,1,0,
353020,15:23:11,15:23:11,7733,2,,,,411.62,0
353020,15:24:01,15:24:01,9503,3,,,,618.09,0
353020,15:24:47,15:24:47,23,4,,,,863.73,0
353020,15:25:51,15:25:51,24,5,,,,1217.55,0
353020,15:27:00,15:27:00,26,6,,,,1559.5,0
353020,15:28:19,15:28:19,27,7,,,,1958.56,0
353020,15:28:52,15:28:52,28,8,,,,2121.44,0
353020,15:29:58,15:29:58,29,9,,,,2459.47,0
353020,15:31:13,15:31:13,30,10,,,,2763.33,0
353020,15:32:00,15:32:00,772,11,,,,2957.37,
353020,15:33:15,15:33:15,773,12,,,,3330.1,0
353020,15:34:15,15:34:15,774,13,,,,3625.32,0
353020,15:35:23,15:35:23,775,14,,,,4077.46,0
353020,15:35:57,15:35:57,776,15,,,,4251.11,0
353020,15:36:40,15:36:40,777,16,,,,4473.61,0
353020,15:37:30,15:37:30,778,17,,,,4681.44,0
353020,15:38:12,15:38:12,779,18,,,,4896.13,0
353020,15:38:49,15:38:49,780,19,,,,5020.96,0
353020,15:39:10,15:39:10,781,20,,,,5119.59,0
353020,15:40:04,15:40:04,782,21,,,,5403.95,0
353020,15:40:47,15:40:47,783,22,,,,5612.14,0
353020,15:41:32,15:41:32,784,23,,,,5863.6,0
353020,15:42:08,15:42:08,785,24,,,,6098.24,0
353020,15:43:00,15:43:00,2491,25,,,,6318.94,
353020,15:44:03,15:44:03,2492,26,,,,6566.56,0
353020,15:45:32,15:45:32,2493,27,,,,6985.51,0
353020,15:46:14,15:46:14,2494,28,,,,7168.38,0
353020,15:47:48,15:47:48,1064,29,,,,7617.21,0
353020,15:49:46,15:49:46,1065,30,,,,8418.35,0
353020,15:50:26,15:50:26,790,31,,,,8688.64,0
353020,15:51:06,15:51:06,10749,32,,,,9017.49,0
353020,15:52:31,15:52:31,792,33,,,,9540.44,0
353020,15:53:25,15:53:25,793,34,,,,9986.63,0
353020,15:54:00,15:54:00,510,35,,,,10250.78,
353020,15:59:56,15:59:56,10146,36,,,,13132.21,0
353020,16:00:30,16:00:30,10738,37,,,,13294.52,0
353020,16:00:56,16:00:56,10145,38,,,,13467.42,0
353020,16:02:25,16:02:25,990,39,,,,13988.73,0
353020,16:03:00,16:03:00,10737,40,,1,,14199.04,
353030,15:22:00,15:22:00,7091,1,,,1,0,
353030,15:23:11,15:23:11,7733,2,,,,411.62,0
353030,15:24:01,15:24:01,9503,3,,,,618.09,0
353030,15:24:47,15:24:47,23,4,,,,863.73,0
353030,15:25:51,15:25:51,24,5,,,,1217.55,0
353030,15:27:00,15:27:00,26,6,,,,1559.5,0
353030,15:28:19,15:28:19,27,7,,,,1958.56,0
353030,15:28:52,15:28:52,28,8,,,,2121.44,0
353030,15:29:58,15:29:58,29,9,,,,2459.47,0
353030,15:31:13,15:31:13,30,10,,,,2763.33,0
353030,15:32:00,15:32:00,772,11,,,,2957.37,
353030,15:33:15,15:33:15,773,12,,,,3330.1,0
353030,15:34:15,15:34:15,774,13,,,,3625.32,0
353030,15:35:23,15:35:23,775,14,,,,4077.46,0
353030,15:35:57,15:35:57,776,15,,,,4251.11,0
353030,15:36:40,15:36:40,777,16,,,,4473.61,0
353030,15:37:30,15:37:30,778,17,,,,4681.44,0
353030,15:38:12,15:38:12,779,18,,,,4896.13,0
353030,15:38:49,15:38:49,780,19,,,,5020.96,0
353030,15:39:10,15:39:10,781,20,,,,5119.59,0
353030,15:40:04,15:40:04,782,21,,,,5403.95,0
353030,15:40:47,15:40:47,783,22,,,,5612.14,0
353030,15:41:32,15:41:32,784,23,,,,5863.6,0
353030,15:42:08,15:42:08,785,24,,,,6098.24,0
353030,15:43:00,15:43:00,2491,25,,,,6318.94,
353030,15:44:03,15:44:03,2492,26,,,,6566.56,0
353030,15:45:32,15:45:32,2493,27,,,,6985.51,0
353030,15:46:14,15:46:14,2494,28,,,,7168.38,0
353030,15:47:48,15:47:48,1064,29,,,,7617.21,0
353030,15:49:46,15:49:46,1065,30,,,,8418.35,0
353030,15:50:26,15:50:26,790,31,,,,8688.64,0
353030,15:51:06,15:51:06,10749,32,,,,9017.49,0
353030,15:52:31,15:52:31,792,33,,,,9540.44,0
353030,15:53:25,15:53:25,793,34,,,,9986.63,0
353030,15:54:00,15:54:00,510,35,,,,10250.78,
353030,15:59:56,15:59:56,10146,36,,,,13132.21,0
353030,16:00:30,16:00:30,10738,37,,,,13294.52,0
353030,16:00:56,16:00:56,10145,38,,,,13467.42,0
353030,16:02:25,16:02:25,990,39,,,,13988.73,0
353030,16:03:00,16:03:00,10737,40,,1,,14199.04,
353040,15:22:00,15:22:00,7091,1,,,1,0,
353040,15:23:11,15:23:11,7733,2,,,,411.62,0
353040,15:24:01,15:24:01,9503,3,,,,618.09,0
353040,15:24:47,15:24:47,23,4,,,,863.73,0
353040,15:25:51,15:25:51,24,5,,,,1217.55,0
353040,15:27:00,15:27:00,26,6,,,,1559.5,0
353040,15:28:19,15:28:19,27,7,,,,1958.56,0
353040,15:28:52,15:28:52,28,8,,,,2121.44,0
353040,15:29:58,15:29:58,29,9,,,,2459.47,0
353040,15:31:13,15:31:13,30,10,,,,2763.33,0
353040,15:32:00,15:32:00,772,11,,,,2957.37,
353040,15:33:15,15:33:15,773,12,,,,3330.1,0
353040,15:34:15,15:34:15,774,13,,,,3625.32,0
353040,15:35:23,15:35:23,775,14,,,,4077.46,0
353040,15:35:57,15:35:57,776,15,,,,4251.11,0
353040,15:36:40,15:36:40,777,16,,,,4473.61,0
353040,15:37:30,15:37:30,778,17,,,,4681.44,0
353040,15:38:12,15:38:12,779,18,,,,4896.13,0
353040,15:38:49,15:38:49,780,19,,,,5020.96,0
353040,15:39:10,15:39:10,781,20,,,,5119.59,0
353040,15:40:04,15:40:04,782,21,,,,5403.95,0
353040,15:40:47,15:40:47,783,22,,,,5612.14,0
353040,15:41:32,15:41:32,784,23,,,,5863.6,0
353040,15:42:08,15:42:08,785,24,,,,6098.24,0
353040,15:43:00,15:43:00,2491,25,,,,6318.94,
353040,15:44:03,15:44:03,2492,26,,,,6566.56,0
353040,15:45:32,15:45:32,2493,27,,,,6985.51,0
353040,15:46:14,15:46:14,2494,28,,,,7168.38,0
353040,15:47:48,15:47:48,1064,29,,,,7617.21,0
353040,15:49:46,15:49:46,1065,30,,,,8418.35,0
353040,15:50:26,15:50:26,790,31,,,,8688.64,0
353040,15:51:06,15:51:06,10749,32,,,,9017.49,0
353040,15:52:31,15:52:31,792,33,,,,9540.44,0
353040,15:53:25,15:53:25,793,34,,,,9986.63,0
353040,15:54:00,15:54:00,510,35,,,,10250.78,
353040,15:59:56,15:59:56,10146,36,,,,13132.21,0
353040,16:00:30,16:00:30,10738,37,,,,13294.52,0
353040,16:00:56,16:00:56,10145,38,,,,13467.42,0
353040,16:02:25,16:02:25,990,39,,,,13988.73,0
353040,16:03:00,16:03:00,10737,40,,1,,14199.04,
353050,15:22:00,15:22:00,7091,1,,,1,0,
353050,15:23:11,15:23:11,7733,2,,,,411.62,0
353050,15:24:01,15:24:01,9503,3,,,,618.09,0
353050,15:24:47,15:24:47,23,4,,,,863.73,0
353050,15:25:51,15:25:51,24,5,,,,1217.55,0
353050,15:27:00,15:27:00,26,6,,,,1559.5,0
353050,15:28:19,15:28:19,27,7,,,,1958.56,0
353050,15:28:52,15:28:52,28,8,,,,2121.44,0
353050,15:29:58,15:29:58,29,9,,,,2459.47,0
353050,15:31:13,15:31:13,30,10,,,,2763.33,0
353050,15:32:00,15:32:00,772,11,,,,2957.37,
353050,15:33:15,15:33:15,773,12,,,,3330.1,0
353050,15:34:15,15:34:15,774,13,,,,3625.32,0
353050,15:35:23,15:35:23,775,14,,,,4077.46,0
353050,15:35:57,15:35:57,776,15,,,,4251.11,0
353050,15:36:40,15:36:40,777,16,,,,4473.61,0
353050,15:37:30,15:37:30,778,17,,,,4681.44,0
353050,15:38:12,15:38:12,779,18,,,,4896.13,0
353050,15:38:49,15:38:49,780,19,,,,5020.96,0
353050,15:39:10,15:39:10,781,20,,,,5119.59,0
353050,15:40:04,15:40:04,782,21,,,,5403.95,0
353050,15:40:47,15:40:47,783,22,,,,5612.14,0
353050,15:41:32,15:41:32,784,23,,,,5863.6,0
353050,15:42:08,15:42:08,785,24,,,,6098.24,0
353050,15:43:00,15:43:00,2491,25,,,,6318.94,
353050,15:44:03,15:44:03,2492,26,,,,6566.56,0
353050,15:45:32,15:45:32,2493,27,,,,6985.51,0
353050,15:46:14,15:46:14,2494,28,,,,7168.38,0
353050,15:47:48,15:47:48,1064,29,,,,7617.21,0
353050,15:49:46,15:49:46,1065,30,,,,8418.35,0
353050,15:50:26,15:50:26,790,31,,,,8688.64,0
353050,15:51:06,15:51:06,10749,32,,,,9017.49,0
353050,15:52:31,15:52:31,792,33,,,,9540.44,0
353050,15:53:25,15:53:25,793,34,,,,9986.63,0
353050,15:54:00,15:54:00,510,35,,,,10250.78,
353050,15:59:56,15:59:56,10146,36,,,,13132.21,0
353050,16:00:30,16:00:30,10738,37,,,,13294.52,0
353050,16:00:56,16:00:56,10145,38,,,,13467.42,0
353050,16:02:25,16:02:25,990,39,,,,13988.73,0
353050,16:03:00,16:03:00,10737,40,,1,,14199.04,
353060,15:22:00,15:22:00,7091,1,,,1,0,
353060,15:23:11,15:23:11,7733,2,,,,411.62,0
353060,15:24:01,15:24:01,9503,3,,,,618.09,0
353060,15:24:47,15:24:47,23,4,,,,863.73,0
353060,15:25:51,15:25:51,24,5,,,,1217.55,0
353060,15:27:00,15:27:00,26,6,,,,1559.5,0
353060,15:28:19,15:28:19,27,7,,,,1958.56,0
353060,15:28:52,15:28:52,28,8,,,,2121.44,0
353060,15:29:58,15:29:58,29,9,,,,2459.47,0
353060,15:31:13,15:31:13,30,10,,,,2763.33,0
353060,15:32:00,15:32:00,772,11,,,,2957.37,
353060,15:33:15,15:33:15,773,12,,,,3330.1,0
353060,15:34:15,15:34:15,774,13,,,,3625.32,0
353060,15:35:23,15:35:23,775,14,,,,4077.46,0
353060,15:35:57,15:35:57,776,15,,,,4251.11,0
353060,15:36:40,15:36:40,777,16,,,,4473.61,0
353060,15:37:30,15:37:30,778,17,,,,4681.44,0
353060,15:38:12,15:38:12,779,18,,,,4896.13,0
353060,15:38:49,15:38:49,780,19,,,,5020.96,0
353060,15:39:10,15:39:10,781,20,,,,5119.59,0
353060,15:40:04,15:40:04,782,21,,,,5403.95,0
353060,15:40:47,15:40:47,783,22,,,,5612.14,0
353060,15:41:32,15:41:32,784,23,,,,5863.6,0
353060,15:42:08,15:42:08,785,24,,,,6098.24,0
353060,15:43:00,15:43:00,2491,25,,,,6318.94,
353060,15:44:03,15:44:03,2492,26,,,,6566.56,0
353060,15:45:32,15:45:32,2493,27,,,,6985.51,0
353060,15:46:14,15:46:14,2494,28,,,,7168.38,0
353060,15:47:48,15:47:48,1064,29,,,,7617.21,0
353060,15:49:46,15:49:46,1065,30,,,,8418.35,0
353060,15:50:26,15:50:26,790,31,,,,8688.64,0
353060,15:51:06,15:51:06,10749,32,,,,9017.49,0
353060,15:52:31,15:52:31,792,33,,,,9540.44,0
353060,15:53:25,15:53:25,793,34,,,,9986.63,0
353060,15:54:00,15:54:00,510,35,,,,10250.78,
353060,15:59:56,15:59:56,10146,36,,,,13132.21,0
353060,16:00:30,16:00:30,10738,37,,,,13294.52,0
353060,16:00:56,16:00:56,10145,38,,,,13467.42,0
353060,16:02:25,16:02:25,990,39,,,,13988.73,0
353060,16:03:00,16:03:00,10737,40,,1,,14199.04,
5656020,14:52:00,14:52:00,7091,1,,,1,0,
5656020,14:53:04,14:53:04,7733,2,,,,411.62,0
5656020,14:53:48,14:53:48,9503,3,,,,618.09,0
5656020,14:54:31,14:54:31,23,4,,,,863.73,0
5656020,14:55:28,14:55:28,24,5,,,,1217.55,0
5656020,14:56:30,14:56:30,26,6,,,,1559.5,0
5656020,14:57:41,14:57:41,27,7,,,,1958.56,0
5656020,14:58:11,14:58:11,28,8,,,,2121.44,0
5656020,14:59:11,14:59:11,29,9,,,,2459.47,0
5656020,15:00:17,15:00:17,30,10,,,,2763.33,0
5656020,15:01:00,15:01:00,772,11,,,,2957.37,
5656020,15:02:08,15:02:08,773,12,,,,3330.1,0
5656020,15:03:02,15:03:02,774,13,,,,3625.32,0
5656020,15:04:05,15:04:05,775,14,,,,4077.46,0
5656020,15:04:36,15:04:36,776,15,,,,4251.11,0
5656020,15:05:15,15:05:15,777,16,,,,4473.61,0
5656020,15:06:00,15:06:00,778,17,,,,4681.44,0
5656020,15:06:38,15:06:38,779,18,,,,4896.13,0
5656020,15:07:12,15:07:12,780,19,,,,5020.96,0
5656020,15:07:31,15:07:31,781,20,,,,5119.59,0
5656020,15:08:20,15:08:20,782,21,,,,5403.95,0
5656020,15:08:59,15:08:59,783,22,,,,5612.14,0
5656020,15:09:40,15:09:40,784,23,,,,5863.6,0
5656020,15:10:13,15:10:13,785,24,,,,6098.24,0
5656020,15:11:00,15:11:00,2491,25,,,,6318.94,
5656020,15:11:57,15:11:57,2492,26,,,,6566.56,0
5656020,15:13:18,15:13:18,2493,27,,,,6985.51,0
5656020,15:13:56,15:13:56,2494,28,,,,7168.38,0
5656020,15:15:22,15:15:22,1064,29,,,,7617.21,0
5656020,15:17:09,15:17:09,1065,30,,,,8418.35,0
5656020,15:17:45,15:17:45,790,31,,,,8688.64,0
5656020,15:18:22,15:18:22,10749,32,,,,9017.49,0
5656020,15:19:39,15:19:39,792,33,,,,9540.44,0
5656020,15:20:28,15:20:28,793,34,,,,9986.63,0
5656020,15:21:00,15:21:00,510,35,,,,10250.78,
5656020,15:26:56,15:26:56,10146,36,,,,13132.21,0
5656020,15:27:30,15:27:30,10738,37,,,,13294.52,0
5656020,15:27:56,15:27:56,10145,38,,,,13467.42,0
5656020,15:29:25,15:29:25,990,39,,,,13988.73,0
5656020,15:30:00,15:30:00,10737,40,,1,,14199.04,
5656030,14:52:00,14:52:00,7091,1,,,1,0,
5656030,14:53:04,14:53:04,7733,2,,,,411.62,0
5656030,14:53:48,14:53:48,9503,3,,,,618.09,0
5656030,14:54:31,14:54:31,23,4,,,,863.73,0
5656030,14:55:28,14:55:28,24,5,,,,1217.55,0
5656030,14:56:30,14:56:30,26,6,,,,1559.5,0
5656030,14:57:41,14:57:41,27,7,,,,1958.56,0
5656030,14:58:11,14:58:11,28,8,,,,2121.44,0
5656030,14:59:11,14:59:11,29,9,,,,2459.47,0
5656030,15:00:17,15:00:17,30,10,,,,2763.33,0
5656030,15:01:00,15:01:00,772,11,,,,2957.37,
5656030,15:02:08,15:02:08,773,12,,,,3330.1,0
5656030,15:03:02,15:03:02,774,13,,,,3625.32,0
5656030,15:04:05,15:04:05,775,14,,,,4077.46,0
5656030,15:04:36,15:04:36,776,15,,,,4251.11,0
5656030,15:05:15,15:05:15,777,16,,,,4473.61,0
5656030,15:06:00,15:06:00,778,17,,,,4681.44,0
5656030,15:06:38,15:06:38,779,18,,,,4896.13,0
5656030,15:07:12,15:07:12,780,19,,,,5020.96,0
5656030,15:07:31,15:07:31,781,20,,,,5119.59,0
5656030,15:08:20,15:08:20,782,21,,,,5403.95,0
5656030,15:08:59,15:08:59,783,22,,,,5612.14,0
5656030,15:09:40,15:09:40,784,23,,,,5863.6,0
5656030,15:10:13,15:10:13,785,24,,,,6098.24,0
5656030,15:11:00,15:11:00,2491,25,,,,6318.94,
5656030,15:11:57,15:11:57,2492,26,,,,6566.56,0
5656030,15:13:18,15:13:18,2493,27,,,,6985.51,0
5656030,15:13:56,15:13:56,2494,28,,,,7168.38,0
5656030,15:15:22,15:15:22,1064,29,,,,7617.21,0
5656030,15:17:09,15:17:09,1065,30,,,,8418.35,0
5656030,15:17:45,15:17:45,790,31,,,,8688.64,0
5656030,15:18:22,15:18:22,10749,32,,,,9017.49,0
5656030,15:19:39,15:19:39,792,33,,,,9540.44,0
5656030,15:20:28,15:20:28,793,34,,,,9986.63,0
5656030,15:21:00,15:21:00,510,35,,,,10250.78,
5656030,15:26:56,15:26:56,10146,36,,,,13132.21,0
5656030,15:27:30,15:27:30,10738,37,,,,13294.52,0
5656030,15:27:56,15:27:56,10145,38,,,,13467.42,0
5656030,15:29:25,15:29:25,990,39,,,,13988.73,0
5656030,15:30:00,15:30:00,10737,40,,1,,14199.04,
5656040,14:52:00,14:52:00,7091,1,,,1,0,
5656040,14:53:04,14:53:04,7733,2,,,,411.62,0
5656040,14:53:48,14:53:48,9503,3,,,,618.09,0
5656040,14:54:31,14:54:31,23,4,,,,863.73,0
5656040,14:55:28,14:55:28,24,5,,,,1217.55,0
5656040,14:56:30,14:56:30,26,6,,,,1559.5,0
5656040,14:57:41,14:57:41,27,7,,,,1958.56,0
5656040,14:58:11,14:58:11,28,8,,,,2121.44,0
5656040,14:59:11,14:59:11,29,9,,,,2459.47,0
5656040,15:00:17,15:00:17,30,10,,,,2763.33,0
5656040,15:01:00,15:01:00,772,11,,,,2957.37,
5656040,15:02:08,15:02:08,773,12,,,,3330.1,0
5656040,15:03:02,15:03:02,774,13,,,,3625.32,0
5656040,15:04:05,15:04:05,775,14,,,,4077.46,0
5656040,15:04:36,15:04:36,776,15,,,,4251.11,0
5656040,15:05:15,15:05:15,777,16,,,,4473.61,0
5656040,15:06:00,15:06:00,778,17,,,,4681.44,0
5656040,15:06:38,15:06:38,779,18,,,,4896.13,0
5656040,15:07:12,15:07:12,780,19,,,,5020.96,0
5656040,15:07:31,15:07:31,781,20,,,,5119.59,0
5656040,15:08:20,15:08:20,782,21,,,,5403.95,0
5656040,15:08:59,15:08:59,783,22,,,,5612.14,0
5656040,15:09:40,15:09:40,784,23,,,,5863.6,0
5656040,15:10:13,15:10:13,785,24,,,,6098.24,0
5656040,15:11:00,15:11:00,2491,25,,,,6318.94,
5656040,15:11:57,15:11:57,2492,26,,,,6566.56,0
5656040,15:13:18,15:13:18,2493,27,,,,6985.51,0
5656040,15:13:56,15:13:56,2494,28,,,,7168.38,0
5656040,15:15:22,15:15:22,1064,29,,,,7617.21,0
5656040,15:17:09,15:17:09,1065,30,,,,8418.35,0
5656040,15:17:45,15:17:45,790,31,,,,8688.64,0
5656040,15:18:22,15:18:22,10749,32,,,,9017.49,0
5656040,15:19:39,15:19:39,792,33,,,,9540.44,0
5656040,15:20:28,15:20:28,793,34,,,,9986.63,0
5656040,15:21:00,15:21:00,510,35,,,,10250.78,
5656040,15:26:56,15:26:56,10146,36,,,,13132.21,0
5656040,15:27:30,15:27:30,10738,37,,,,13294.52,0
5656040,15:27:56,15:27:56,10145,38,,,,13467.42,0
5656040,15:29:25,15:29:25,990,39,,,,13988.73,0
5656040,15:30:00,15:30:00,10737,40,,1,,14199.04,
5656050,14:52:00,14:52:00,7091,1,,,1,0,
5656050,14:53:04,14:53:04,7733,2,,,,411.62,0
5656050,14:53:48,14:53:48,9503,3,,,,618.09,0
5656050,14:54:31,14:54:31,23,4,,,,863.73,0
5656050,14:55:28,14:55:28,24,5,,,,1217.55,0
5656050,14:56:30,14:56:30,26,6,,,,1559.5,0
5656050,14:57:41,14:57:41,27,7,,,,1958.56,0
5656050,14:58:11,14:58:11,28,8,,,,2121.44,0
5656050,14:59:11,14:59:11,29,9,,,,2459.47,0
5656050,15:00:17,15:00:17,30,10,,,,2763.33,0
5656050,15:01:00,15:01:00,772,11,,,,2957.37,
5656050,15:02:08,15:02:08,773,12,,,,3330.1,0
5656050,15:03:02,15:03:02,774,13,,,,3625.32,0
5656050,15:04:05,15:04:05,775,14,,,,4077.46,0
5656050,15:04:36,15:04:36,776,15,,,,4251.11,0
5656050,15:05:15,15:05:15,777,16,,,,4473.61,0
5656050,15:06:00,15:06:00,778,17,,,,4681.44,0
5656050,15:06:38,15:06:38,779,18,,,,4896.13,0
5656050,15:07:12,15:07:12,780,19,,,,5020.96,0
5656050,15:07:31,15:07:31,781,20,,,,5119.59,0
5656050,15:08:20,15:08:20,782,21,,,,5403.95,0
5656050,15:08:59,15:08:59,783,22,,,,5612.14,0
5656050,15:09:40,15:09:40,784,23,,,,5863.6,0
5656050,15:10:13,15:10:13,785,24,,,,6098.24,0
5656050,15:11:00,15:11:00,2491,25,,,,6318.94,
5656050,15:11:57,15:11:57,2492,26,,,,6566.56,0
5656050,15:13:18,15:13:18,2493,27,,,,6985.51,0
5656050,15:13:56,15:13:56,2494,28,,,,7168.38,0
5656050,15:15:22,15:15:22,1064,29,,,,7617.21,0
5656050,15:17:09,15:17:09,1065,30,,,,8418.35,0
5656050,15:17:45,15:17:45,790,31,,,,8688.64,0
5656050,15:18:22,15:18:22,10749,32,,,,9017.49,0
5656050,15:19:39,15:19:39,792,33,,,,9540.44,0
5656050,15:20:28,15:20:28,793,34,,,,9986.63,0
5656050,15:21:00,15:21:00,510,35,,,,10250.78,
5656050,15:26:56,15:26:56,10146,36,,,,13132.21,0
5656050,15:27:30,15:27:30,10738,37,,,,13294.52,0
5656050,15:27:56,15:27:56,10145,38,,,,13467.42,0
5656050,15:29:25,15:29:25,990,39,,,,13988.73,0
5656050,15:30:00,15:30:00,10737,40,,1,,14199.04,
5656060,14:52:00,14:52:00,7091,1,,,1,0,
5656060,14:53:04,14:53:04,7733,2,,,,411.62,0
5656060,14:53:48,14:53:48,9503,3,,,,618.09,0
5656060,14:54:31,14:54:31,23,4,,,,863.73,0
5656060,14:55:28,14:55:28,24,5,,,,1217.55,0
5656060,14:56:30,14:56:30,26,6,,,,1559.5,0
5656060,14:57:41,14:57:41,27,7,,,,1958.56,0
5656060,14:58:11,14:58:11,28,8,,,,2121.44,0
5656060,14:59:11,14:59:11,29,9,,,,2459.47,0
5656060,15:00:17,15:00:17,30,10,,,,2763.33,0
5656060,15:01:00,15:01:00,772,11,,,,2957.37,
5656060,15:02:08,15:02:08,773,12,,,,3330.1,0
5656060,15:03:02,15:03:02,774,13,,,,3625.32,0
5656060,15:04:05,15:04:05,775,14,,,,4077.46,0
5656060,15:04:36,15:04:36,776,15,,,,4251.11,0
5656060,15:05:15,15:05:15,777,16,,,,4473.61,0
5656060,15:06:00,15:06:00,778,17,,,,4681.44,0
5656060,15:06:38,15:06:38,779,18,,,,4896.13,0
5656060,15:07:12,15:07:12,780,19,,,,5020.96,0
5656060,15:07:31,15:07:31,781,20,,,,5119.59,0
5656060,15:08:20,15:08:20,782,21,,,,5403.95,0
5656060,15:08:59,15:08:59,783,22,,,,5612.14,0
5656060,15:09:40,15:09:40,784,23,,,,5863.6,0
5656060,15:10:13,15:10:13,785,24,,,,6098.24,0
5656060,15:11:00,15:11:00,2491,25,,,,6318.94,
5656060,15:11:57,15:11:57,2492,26,,,,6566.56,0
5656060,15:13:18,15:13:18,2493,27,,,,6985.51,0
5656060,15:13:56,15:13:56,2494,28,,,,7168.38,0
5656060,15:15:22,15:15:22,1064,29,,,,7617.21,0
5656060,15:17:09,15:17:09,1065,30,,,,8418.35,0
5656060,15:17:45,15:17:45,790,31,,,,8688.64,0
5656060,15:18:22,15:18:22,10749,32,,,,9017.49,0
5656060,15:19:39,15:19:39,792,33,,,,9540.44,0
5656060,15:20:28,15:20:28,793,34,,,,9986.63,0
5656060,15:21:00,15:21:00,510,35,,,,10250.78,
5656060,15:26:56,15:26:56,10146,36,,,,13132.21,0
5656060,15:27:30,15:27:30,10738,37,,,,13294.52,0
5656060,15:27:56,15:27:56,10145,38,,,,13467.42,0
5656060,15:29:25,15:29:25,990,39,,,,13988.73,0
5656060,15:30:00,15:30:00,10737,40,,1,,14199.04,
5950100,17:55:00,17:55:00,7091,1,,,1,0,
5950100,17:56:11,17:56:11,7733,2,,,,411.62,0
5950100,17:57:01,17:57:01,9503,3,,,,618.09,0
5950100,17:57:47,17:57:47,23,4,,,,863.73,0
5950100,17:58:51,17:58:51,24,5,,,,1217.55,0
5950100,18:00:00,18:00:00,26,6,,,,1559.5,0
5950100,18:01:19,18:01:19,27,7,,,,1958.56,0
5950100,18:01:52,18:01:52,28,8,,,,2121.44,0
5950100,18:02:58,18:02:58,29,9,,,,2459.47,0
5950100,18:04:13,18:04:13,30,10,,,,2763.33,0
5950100,18:05:00,18:05:00,772,11,,,,2957.37,
5950100,18:06:15,18:06:15,773,12,,,,3330.1,0
5950100,18:07:15,18:07:15,774,13,,,,3625.32,0
5950100,18:08:23,18:08:23,775,14,,,,4077.46,0
5950100,18:08:57,18:08:57,776,15,,,,4251.11,0
5950100,18:09:40,18:09:40,777,16,,,,4473.61,0
5950100,18:10:30,18:10:30,778,17,,,,4681.44,0
5950100,18:11:12,18:11:12,779,18,,,,4896.13,0
5950100,18:11:49,18:11:49,780,19,,,,5020.96,0
5950100,18:12:10,18:12:10,781,20,,,,5119.59,0
5950100,18:13:04,18:13:04,782,21,,,,5403.95,0
5950100,18:13:47,18:13:47,783,22,,,,5612.14,0
5950100,18:14:32,18:14:32,784,23,,,,5863.6,0
5950100,18:15:08,18:15:08,785,24,,,,6098.24,0
5950100,18:16:00,18:16:00,2491,25,,,,6318.94,
5950100,18:16:57,18:16:57,2492,26,,,,6566.56,0
5950100,18:18:18,18:18:18,2493,27,,,,6985.51,0
5950100,18:18:56,18:18:56,2494,28,,,,7168.38,0
5950100,18:20:22,18:20:22,1064,29,,,,7617.21,0
5950100,18:22:09,18:22:09,1065,30,,,,8418.35,0
5950100,18:22:45,18:22:45,790,31,,,,8688.64,0
5950100,18:23:22,18:23:22,10749,32,,,,9017.49,0
5950100,18:24:39,18:24:39,792,33,,,,9540.44,0
5950100,18:25:28,18:25:28,793,34,,,,9986.63,0
5950100,18:26:00,18:26:00,510,35,,,,10250.78,
5950100,18:31:16,18:31:16,10146,36,,,,13132.21,0
5950100,18:31:47,18:31:47,10738,37,,,,13294.52,0
5950100,18:32:09,18:32:09,10145,38,,,,13467.42,0
5950100,18:33:29,18:33:29,990,39,,,,13988.73,0
5950100,18:34:00,18:34:00,10737,40,,1,,14199.04,
5972020,16:55:00,16:55:00,7091,1,,,1,0,
5972020,16:56:18,16:56:18,7733,2,,,,411.62,0
5972020,16:57:13,16:57:13,9503,3,,,,618.09,0
5972020,16:58:04,16:58:04,23,4,,,,863.73,0
5972020,16:59:14,16:59:14,24,5,,,,1217.55,0
5972020,17:00:30,17:00:30,26,6,,,,1559.5,0
5972020,17:01:57,17:01:57,27,7,,,,1958.56,0
5972020,17:02:34,17:02:34,28,8,,,,2121.44,0
5972020,17:03:46,17:03:46,29,9,,,,2459.47,0
5972020,17:05:08,17:05:08,30,10,,,,2763.33,0
5972020,17:06:00,17:06:00,772,11,,,,2957.37,
5972020,17:07:21,17:07:21,773,12,,,,3330.1,0
5972020,17:08:27,17:08:27,774,13,,,,3625.32,0
5972020,17:09:42,17:09:42,775,14,,,,4077.46,0
5972020,17:10:19,17:10:19,776,15,,,,4251.11,0
5972020,17:11:06,17:11:06,777,16,,,,4473.61,0
5972020,17:12:00,17:12:00,778,17,,,,4681.44,0
5972020,17:12:46,17:12:46,779,18,,,,4896.13,0
5972020,17:13:26,17:13:26,780,19,,,,5020.96,0
5972020,17:13:49,17:13:49,781,20,,,,5119.59,0
5972020,17:14:48,17:14:48,782,21,,,,5403.95,0
5972020,17:15:35,17:15:35,783,22,,,,5612.14,0
5972020,17:16:24,17:16:24,784,23,,,,5863.6,0
5972020,17:17:03,17:17:03,785,24,,,,6098.24,0
5972020,17:18:00,17:18:00,2491,25,,,,6318.94,
5972020,17:18:51,17:18:51,2492,26,,,,6566.56,0
5972020,17:20:04,17:20:04,2493,27,,,,6985.51,0
5972020,17:20:39,17:20:39,2494,28,,,,7168.38,0
5972020,17:21:56,17:21:56,1064,29,,,,7617.21,0
5972020,17:23:32,17:23:32,1065,30,,,,8418.35,0
5972020,17:24:05,17:24:05,790,31,,,,8688.64,0
5972020,17:24:38,17:24:38,10749,32,,,,9017.49,0
5972020,17:25:47,17:25:47,792,33,,,,9540.44,0
5972020,17:26:31,17:26:31,793,34,,,,9986.63,0
5972020,17:27:00,17:27:00,510,35,,,,10250.78,
5972020,17:32:16,17:32:16,10146,36,,,,13132.21,0
5972020,17:32:47,17:32:47,10738,37,,,,13294.52,0
5972020,17:33:09,17:33:09,10145,38,,,,13467.42,0
5972020,17:34:29,17:34:29,990,39,,,,13988.73,0
5972020,17:35:00,17:35:00,10737,40,,1,,14199.04,
5972030,16:55:00,16:55:00,7091,1,,,1,0,
5972030,16:56:18,16:56:18,7733,2,,,,411.62,0
5972030,16:57:13,16:57:13,9503,3,,,,618.09,0
5972030,16:58:04,16:58:04,23,4,,,,863.73,0
5972030,16:59:14,16:59:14,24,5,,,,1217.55,0
5972030,17:00:30,17:00:30,26,6,,,,1559.5,0
5972030,17:01:57,17:01:57,27,7,,,,1958.56,0
5972030,17:02:34,17:02:34,28,8,,,,2121.44,0
5972030,17:03:46,17:03:46,29,9,,,,2459.47,0
5972030,17:05:08,17:05:08,30,10,,,,2763.33,0
5972030,17:06:00,17:06:00,772,11,,,,2957.37,
5972030,17:07:21,17:07:21,773,12,,,,3330.1,0
5972030,17:08:27,17:08:27,774,13,,,,3625.32,0
5972030,17:09:42,17:09:42,775,14,,,,4077.46,0
5972030,17:10:19,17:10:19,776,15,,,,4251.11,0
5972030,17:11:06,17:11:06,777,16,,,,4473.61,0
5972030,17:12:00,17:12:00,778,17,,,,4681.44,0
5972030,17:12:46,17:12:46,779,18,,,,4896.13,0
5972030,17:13:26,17:13:26,780,19,,,,5020.96,0
5972030,17:13:49,17:13:49,781,20,,,,5119.59,0
5972030,17:14:48,17:14:48,782,21,,,,5403.95,0
5972030,17:15:35,17:15:35,783,22,,,,5612.14,0
5972030,17:16:24,17:16:24,784,23,,,,5863.6,0
5972030,17:17:03,17:17:03,785,24,,,,6098.24,0
5972030,17:18:00,17:18:00,2491,25,,,,6318.94,
5972030,17:18:51,17:18:51,2492,26,,,,6566.56,0
5972030,17:20:04,17:20:04,2493,27,,,,6985.51,0
5972030,17:20:39,17:20:39,2494,28,,,,7168.38,0
5972030,17:21:56,17:21:56,1064,29,,,,7617.21,0
5972030,17:23:32,17:23:32,1065,30,,,,8418.35,0
5972030,17:24:05,17:24:05,790,31,,,,8688.64,0
5972030,17:24:38,17:24:38,10749,32,,,,9017.49,0
5972030,17:25:47,17:25:47,792,33,,,,9540.44,0
5972030,17:26:31,17:26:31,793,34,,,,9986.63,0
5972030,17:27:00,17:27:00,510,35,,,,10250.78,
5972030,17:32:16,17:32:16,10146,36,,,,13132.21,0
5972030,17:32:47,17:32:47,10738,37,,,,13294.52,0
5972030,17:33:09,17:33:09,10145,38,,,,13467.42,0
5972030,17:34:29,17:34:29,990,39,,,,13988.73,0
5972030,17:35:00,17:35:00,10737,40,,1,,14199.04,
5972040,16:55:00,16:55:00,7091,1,,,1,0,
5972040,16:56:18,16:56:18,7733,2,,,,411.62,0
5972040,16:57:13,16:57:13,9503,3,,,,618.09,0
5972040,16:58:04,16:58:04,23,4,,,,863.73,0
5972040,16:59:14,16:59:14,24,5,,,,1217.55,0
5972040,17:00:30,17:00:30,26,6,,,,1559.5,0
5972040,17:01:57,17:01:57,27,7,,,,1958.56,0
5972040,17:02:34,17:02:34,28,8,,,,2121.44,0
5972040,17:03:46,17:03:46,29,9,,,,2459.47,0
5972040,17:05:08,17:05:08,30,10,,,,2763.33,0
5972040,17:06:00,17:06:00,772,11,,,,2957.37,
5972040,17:07:21,17:07:21,773,12,,,,3330.1,0
5972040,17:08:27,17:08:27,774,13,,,,3625.32,0
5972040,17:09:42,17:09:42,775,14,,,,4077.46,0
5972040,17:10:19,17:10:19,776,15,,,,4251.11,0
5972040,17:11:06,17:11:06,777,16,,,,4473.61,0
5972040,17:12:00,17:12:00,778,17,,,,4681.44,0
5972040,17:12:46,17:12:46,779,18,,,,4896.13,0
5972040,17:13:26,17:13:26,780,19,,,,5020.96,0
5972040,17:13:49,17:13:49,781,20,,,,5119.59,0
5972040,17:14:48,17:14:48,782,21,,,,5403.95,0
5972040,17:15:35,17:15:35,783,22,,,,5612.14,0
5972040,17:16:24,17:16:24,784,23,,,,5863.6,0
5972040,17:17:03,17:17:03,785,24,,,,6098.24,0
5972040,17:18:00,17:18:00,2491,25,,,,6318.94,
5972040,17:18:51,17:18:51,2492,26,,,,6566.56,0
5972040,17:20:04,17:20:04,2493,27,,,,6985.51,0
5972040,17:20:39,17:20:39,2494,28,,,,7168.38,0
5972040,17:21:56,17:21:56,1064,29,,,,7617.21,0
5972040,17:23:32,17:23:32,1065,30,,,,8418.35,0
5972040,17:24:05,17:24:05,790,31,,,,8688.64,0
5972040,17:24:38,17:24:38,10749,32,,,,9017.49,0
5972040,17:25:47,17:25:47,792,33,,,,9540.44,0
5972040,17:26:31,17:26:31,793,34,,,,9986.63,0
5972040,17:27:00,17:27:00,510,35,,,,10250.78,
5972040,17:32:16,17:32:16,10146,36,,,,13132.21,0
5972040,17:32:47,17:32:47,10738,37,,,,13294.52,0
5972040,17:33:09,17:33:09,10145,38,,,,13467.42,0
5972040,17:34:29,17:34:29,990,39,,,,13988.73,0
5972040,17:35:00,17:35:00,10737,40,,1,,14199.04,
5972050,16:55:00,16:55:00,7091,1,,,1,0,
5972050,16:56:18,16:56:18,7733,2,,,,411.62,0
5972050,16:57:13,16:57:13,9503,3,,,,618.09,0
5972050,16:58:04,16:58:04,23,4,,,,863.73,0
5972050,16:59:14,16:59:14,24,5,,,,1217.55,0
5972050,17:00:30,17:00:30,26,6,,,,1559.5,0
5972050,17:01:57,17:01:57,27,7,,,,1958.56,0
5972050,17:02:34,17:02:34,28,8,,,,2121.44,0
5972050,17:03:46,17:03:46,29,9,,,,2459.47,0
5972050,17:05:08,17:05:08,30,10,,,,2763.33,0
5972050,17:06:00,17:06:00,772,11,,,,2957.37,
5972050,17:07:21,17:07:21,773,12,,,,3330.1,0
5972050,17:08:27,17:08:27,774,13,,,,3625.32,0
5972050,17:09:42,17:09:42,775,14,,,,4077.46,0
5972050,17:10:19,17:10:19,776,15,,,,4251.11,0
5972050,17:11:06,17:11:06,777,16,,,,4473.61,0
5972050,17:12:00,17:12:00,778,17,,,,4681.44,0
5972050,17:12:46,17:12:46,779,18,,,,4896.13,0
5972050,17:13:26,17:13:26,780,19,,,,5020.96,0
5972050,17:13:49,17:13:49,781,20,,,,5119.59,0
5972050,17:14:48,17:14:48,782,21,,,,5403.95,0
5972050,17:15:35,17:15:35,783,22,,,,5612.14,0
5972050,17:16:24,17:16:24,784,23,,,,5863.6,0
5972050,17:17:03,17:17:03,785,24,,,,6098.24,0
5972050,17:18:00,17:18:00,2491,25,,,,6318.94,
5972050,17:18:51,17:18:51,2492,26,,,,6566.56,0
5972050,17:20:04,17:20:04,2493,27,,,,6985.51,0
5972050,17:20:39,17:20:39,2494,28,,,,7168.38,0
5972050,17:21:56,17:21:56,1064,29,,,,7617.21,0
5972050,17:23:32,17:23:32,1065,30,,,,8418.35,0
5972050,17:24:05,17:24:05,790,31,,,,8688.64,0
5972050,17:24:38,17:24:38,10749,32,,,,9017.49,0
5972050,17:25:47,17:25:47,792,33,,,,9540.44,0
5972050,17:26:31,17:26:31,793,34,,,,9986.63,0
5972050,17:27:00,17:27:00,510,35,,,,10250.78,
5972050,17:32:16,17:32:16,10146,36,,,,13132.21,0
5972050,17:32:47,17:32:47,10738,37,,,,13294.52,0
5972050,17:33:09,17:33:09,10145,38,,,,13467.42,0
5972050,17:34:29,17:34:29,990,39,,,,13988.73,0
5972050,17:35:00,17:35:00,10737,40,,1,,14199.04,
5972060,16:55:00,16:55:00,7091,1,,,1,0,
5972060,16:56:18,16:56:18,7733,2,,,,411.62,0
5972060,16:57:13,16:57:13,9503,3,,,,618.09,0
5972060,16:58:04,16:58:04,23,4,,,,863.73,0
5972060,16:59:14,16:59:14,24,5,,,,1217.55,0
5972060,17:00:30,17:00:30,26,6,,,,1559.5,0
5972060,17:01:57,17:01:57,27,7,,,,1958.56,0
5972060,17:02:34,17:02:34,28,8,,,,2121.44,0
5972060,17:03:46,17:03:46,29,9,,,,2459.47,0
5972060,17:05:08,17:05:08,30,10,,,,2763.33,0
5972060,17:06:00,17:06:00,772,11,,,,2957.37,
5972060,17:07:21,17:07:21,773,12,,,,3330.1,0
5972060,17:08:27,17:08:27,774,13,,,,3625.32,0
5972060,17:09:42,17:09:42,775,14,,,,4077.46,0
5972060,17:10:19,17:10:19,776,15,,,,4251.11,0
5972060,17:11:06,17:11:06,777,16,,,,4473.61,0
5972060,17:12:00,17:12:00,778,17,,,,4681.44,0
5972060,17:12:46,17:12:46,779,18,,,,4896.13,0
5972060,17:13:26,17:13:26,780,19,,,,5020.96,0
5972060,17:13:49,17:13:49,781,20,,,,5119.59,0
5972060,17:14:48,17:14:48,782,21,,,,5403.95,0
5972060,17:15:35,17:15:35,783,22,,,,5612.14,0
5972060,17:16:24,17:16:24,784,23,,,,5863.6,0
5972060,17:17:03,17:17:03,785,24,,,,6098.24,0
5972060,17:18:00,17:18:00,2491,25,,,,6318.94,
5972060,17:18:51,17:18:51,2492,26,,,,6566.56,0
5972060,17:20:04,17:20:04,2493,27,,,,6985.51,0
5972060,17:20:39,17:20:39,2494,28,,,,7168.38,0
5972060,17:21:56,17:21:56,1064,29,,,,7617.21,0
5972060,17:23:32,17:23:32,1065,30,,,,8418.35,0
5972060,17:24:05,17:24:05,790,31,,,,8688.64,0
5972060,17:24:38,17:24:38,10749,32,,,,9017.49,0
5972060,17:25:47,17:25:47,792,33,,,,9540.44,0
5972060,17:26:31,17:26:31,793,34,,,,9986.63,0
5972060,17:27:00,17:27:00,510,35,,,,10250.78,
5972060,17:32:16,17:32:16,10146,36,,,,13132.21,0
5972060,17:32:47,17:32:47,10738,37,,,,13294.52,0
5972060,17:33:09,17:33:09,10145,38,,,,13467.42,0
5972060,17:34:29,17:34:29,990,39,,,,13988.73,0
5972060,17:35:00,17:35:00,10737,40,,1,,14199.04,
6331020,12:25:00,12:25:00,7091,1,,,1,0,
6331020,12:25:57,12:25:57,7733,2,,,,411.62,0
6331020,12:26:36,12:26:36,9503,3,,,,618.09,0
6331020,12:27:14,12:27:14,23,4,,,,863.73,0
6331020,12:28:04,12:28:04,24,5,,,,1217.55,0
6331020,12:29:00,12:29:00,26,6,,,,1559.5,0
6331020,12:30:03,12:30:03,27,7,,,,1958.56,0
6331020,12:30:30,12:30:30,28,8,,,,2121.44,0
6331020,12:31:23,12:31:23,29,9,,,,2459.47,0
6331020,12:32:22,12:32:22,30,10,,,,2763.33,0
6331020,12:33:00,12:33:00,772,11,,,,2957.37,
6331020,12:33:54,12:33:54,773,12,,,,3330.1,0
6331020,12:34:38,12:34:38,774,13,,,,3625.32,0
6331020,12:35:28,12:35:28,775,14,,,,4077.46,0
6331020,12:35:52,12:35:52,776,15,,,,4251.11,0
6331020,12:36:24,12:36:24,777,16,,,,4473.61,0
6331020,12:37:00,12:37:00,778,17,,,,4681.44,0
6331020,12:37:31,12:37:31,779,18,,,,4896.13,0
6331020,12:37:57,12:37:57,780,19,,,,5020.96,0
6331020,12:38:13,12:38:13,781,20,,,,5119.59,0
6331020,12:38:52,12:38:52,782,21,,,,5403.95,0
6331020,12:39:23,12:39:23,783,22,,,,5612.14,0
6331020,12:39:56,12:39:56,784,23,,,,5863.6,0
6331020,12:40:22,12:40:22,785,24,,,,6098.24,0
6331020,12:41:00,12:41:00,2491,25,,,,6318.94,
6331020,12:41:51,12:41:51,2492,26,,,,6566.56,0
6331020,12:43:04,12:43:04,2493,27,,,,6985.51,0
6331020,12:43:39,12:43:39,2494,28,,,,7168.38,0
6331020,12:44:56,12:44:56,1064,29,,,,7617.21,0
6331020,12:46:32,12:46:32,1065,30,,,,8418.35,0
6331020,12:47:05,12:47:05,790,31,,,,8688.64,0
6331020,12:47:38,12:47:38,10749,32,,,,9017.49,0
6331020,12:48:47,12:48:47,792,33,,,,9540.44,0
6331020,12:49:31,12:49:31,793,34,,,,9986.63,0
6331020,12:50:00,12:50:00,510,35,,,,10250.78,
6331020,12:55:16,12:55:16,10146,36,,,,13132.21,0
6331020,12:55:47,12:55:47,10738,37,,,,13294.52,0
6331020,12:56:09,12:56:09,10145,38,,,,13467.42,0
6331020,12:57:29,12:57:29,990,39,,,,13988.73,0
6331020,12:58:00,12:58:00,10737,40,,1,,14199.04,
6331030,12:25:00,12:25:00,7091,1,,,1,0,
6331030,12:25:57,12:25:57,7733,2,,,,411.62,0
6331030,12:26:36,12:26:36,9503,3,,,,618.09,0
6331030,12:27:14,12:27:14,23,4,,,,863.73,0
6331030,12:28:04,12:28:04,24,5,,,,1217.55,0
6331030,12:29:00,12:29:00,26,6,,,,1559.5,0
6331030,12:30:03,12:30:03,27,7,,,,1958.56,0
6331030,12:30:30,12:30:30,28,8,,,,2121.44,0
6331030,12:31:23,12:31:23,29,9,,,,2459.47,0
6331030,12:32:22,12:32:22,30,10,,,,2763.33,0
6331030,12:33:00,12:33:00,772,11,,,,2957.37,
6331030,12:33:54,12:33:54,773,12,,,,3330.1,0
6331030,12:34:38,12:34:38,774,13,,,,3625.32,0
6331030,12:35:28,12:35:28,775,14,,,,4077.46,0
6331030,12:35:52,12:35:52,776,15,,,,4251.11,0
6331030,12:36:24,12:36:24,777,16,,,,4473.61,0
6331030,12:37:00,12:37:00,778,17,,,,4681.44,0
6331030,12:37:31,12:37:31,779,18,,,,4896.13,0
6331030,12:37:57,12:37:57,780,19,,,,5020.96,0
6331030,12:38:13,12:38:13,781,20,,,,5119.59,0
6331030,12:38:52,12:38:52,782,21,,,,5403.95,0
6331030,12:39:23,12:39:23,783,22,,,,5612.14,0
6331030,12:39:56,12:39:56,784,23,,,,5863.6,0
6331030,12:40:22,12:40:22,785,24,,,,6098.24,0
6331030,12:41:00,12:41:00,2491,25,,,,6318.94,
6331030,12:41:51,12:41:51,2492,26,,,,6566.56,0
6331030,12:43:04,12:43:04,2493,27,,,,6985.51,0
6331030,12:43:39,12:43:39,2494,28,,,,7168.38,0
6331030,12:44:56,12:44:56,1064,29,,,,7617.21,0
6331030,12:46:32,12:46:32,1065,30,,,,8418.35,0
6331030,12:47:05,12:47:05,790,31,,,,8688.64,0
6331030,12:47:38,12:47:38,10749,32,,,,9017.49,0
6331030,12:48:47,12:48:47,792,33,,,,9540.44,0
6331030,12:49:31,12:49:31,793,34,,,,9986.63,0
6331030,12:50:00,12:50:00,510,35,,,,10250.78,
6331030,12:55:16,12:55:16,10146,36,,,,13132.21,0
6331030,12:55:47,12:55:47,10738,37,,,,13294.52,0
6331030,12:56:09,12:56:09,10145,38,,,,13467.42,0
6331030,12:57:29,12:57:29,990,39,,,,13988.73,0
6331030,12:58:00,12:58:00,10737,40,,1,,14199.04,
6331040,12:25:00,12:25:00,7091,1,,,1,0,
6331040,12:25:57,12:25:57,7733,2,,,,411.62,0
6331040,12:26:36,12:26:36,9503,3,,,,618.09,0
6331040,12:27:14,12:27:14,23,4,,,,863.73,0
6331040,12:28:04,12:28:04,24,5,,,,1217.55,0
6331040,12:29:00,12:29:00,26,6,,,,1559.5,0
6331040,12:30:03,12:30:03,27,7,,,,1958.56,0
6331040,12:30:30,12:30:30,28,8,,,,2121.44,0
6331040,12:31:23,12:31:23,29,9,,,,2459.47,0
6331040,12:32:22,12:32:22,30,10,,,,2763.33,0
6331040,12:33:00,12:33:00,772,11,,,,2957.37,
6331040,12:33:54,12:33:54,773,12,,,,3330.1,0
6331040,12:34:38,12:34:38,774,13,,,,3625.32,0
6331040,12:35:28,12:35:28,775,14,,,,4077.46,0
6331040,12:35:52,12:35:52,776,15,,,,4251.11,0
6331040,12:36:24,12:36:24,777,16,,,,4473.61,0
6331040,12:37:00,12:37:00,778,17,,,,4681.44,0
6331040,12:37:31,12:37:31,779,18,,,,4896.13,0
6331040,12:37:57,12:37:57,780,19,,,,5020.96,0
6331040,12:38:13,12:38:13,781,20,,,,5119.59,0
6331040,12:38:52,12:38:52,782,21,,,,5403.95,0
6331040,12:39:23,12:39:23,783,22,,,,5612.14,0
6331040,12:39:56,12:39:56,784,23,,,,5863.6,0
6331040,12:40:22,12:40:22,785,24,,,,6098.24,0
6331040,12:41:00,12:41:00,2491,25,,,,6318.94,
6331040,12:41:51,12:41:51,2492,26,,,,6566.56,0
6331040,12:43:04,12:43:04,2493,27,,,,6985.51,0
6331040,12:43:39,12:43:39,2494,28,,,,7168.38,0
6331040,12:44:56,12:44:56,1064,29,,,,7617.21,0
6331040,12:46:32,12:46:32,1065,30,,,,8418.35,0
6331040,12:47:05,12:47:05,790,31,,,,8688.64,0
6331040,12:47:38,12:47:38,10749,32,,,,9017.49,0
6331040,12:48:47,12:48:47,792,33,,,,9540.44,0
6331040,12:49:31,12:49:31,793,34,,,,9986.63,0
6331040,12:50:00,12:50:00,510,35,,,,10250.78,
6331040,12:55:16,12:55:16,10146,36,,,,13132.21,0
6331040,12:55:47,12:55:47,10738,37,,,,13294.52,0
6331040,12:56:09,12:56:09,10145,38,,,,13467.42,0
6331040,12:57:29,12:57:29,990,39,,,,13988.73,0
6331040,12:58:00,12:58:00,10737,40,,1,,14199.04,
6331050,12:25:00,12:25:00,7091,1,,,1,0,
6331050,12:25:57,12:25:57,7733,2,,,,411.62,0
6331050,12:26:36,12:26:36,9503,3,,,,618.09,0
6331050,12:27:14,12:27:14,23,4,,,,863.73,0
6331050,12:28:04,12:28:04,24,5,,,,1217.55,0
6331050,12:29:00,12:29:00,26,6,,,,1559.5,0
6331050,12:30:03,12:30:03,27,7,,,,1958.56,0
6331050,12:30:30,12:30:30,28,8,,,,2121.44,0
6331050,12:31:23,12:31:23,29,9,,,,2459.47,0
6331050,12:32:22,12:32:22,30,10,,,,2763.33,0
6331050,12:33:00,12:33:00,772,11,,,,2957.37,
6331050,12:33:54,12:33:54,773,12,,,,3330.1,0
6331050,12:34:38,12:34:38,774,13,,,,3625.32,0
6331050,12:35:28,12:35:28,775,14,,,,4077.46,0
6331050,12:35:52,12:35:52,776,15,,,,4251.11,0
6331050,12:36:24,12:36:24,777,16,,,,4473.61,0
6331050,12:37:00,12:37:00,778,17,,,,4681.44,0
6331050,12:37:31,12:37:31,779,18,,,,4896.13,0
6331050,12:37:57,12:37:57,780,19,,,,5020.96,0
6331050,12:38:13,12:38:13,781,20,,,,5119.59,0
6331050,12:38:52,12:38:52,782,21,,,,5403.95,0
6331050,12:39:23,12:39:23,783,22,,,,5612.14,0
6331050,12:39:56,12:39:56,784,23,,,,5863.6,0
6331050,12:40:22,12:40:22,785,24,,,,6098.24,0
6331050,12:41:00,12:41:00,2491,25,,,,6318.94,
6331050,12:41:51,12:41:51,2492,26,,,,6566.56,0
6331050,12:43:04,12:43:04,2493,27,,,,6985.51,0
6331050,12:43:39,12:43:39,2494,28,,,,7168.38,0
6331050,12:44:56,12:44:56,1064,29,,,,7617.21,0
6331050,12:46:32,12:46:32,1065,30,,,,8418.35,0
6331050,12:47:05,12:47:05,790,31,,,,8688.64,0
6331050,12:47:38,12:47:38,10749,32,,,,9017.49,0
6331050,12:48:47,12:48:47,792,33,,,,9540.44,0
6331050,12:49:31,12:49:31,793,34,,,,9986.63,0
6331050,12:50:00,12:50:00,510,35,,,,10250.78,
6331050,12:55:16,12:55:16,10146,36,,,,13132.21,0
6331050,12:55:47,12:55:47,10738,37,,,,13294.52,0
6331050,12:56:09,12:56:09,10145,38,,,,13467.42,0
6331050,12:57:29,12:57:29,990,39,,,,13988.73,0
6331050,12:58:00,12:58:00,10737,40,,1,,14199.04,
6331060,12:25:00,12:25:00,7091,1,,,1,0,
6331060,12:25:57,12:25:57,7733,2,,,,411.62,0
6331060,12:26:36,12:26:36,9503,3,,,,618.09,0
6331060,12:27:14,12:27:14,23,4,,,,863.73,0
6331060,12:28:04,12:28:04,24,5,,,,1217.55,0
6331060,12:29:00,12:29:00,26,6,,,,1559.5,0
6331060,12:30:03,12:30:03,27,7,,,,1958.56,0
6331060,12:30:30,12:30:30,28,8,,,,2121.44,0
6331060,12:31:23,12:31:23,29,9,,,,2459.47,0
6331060,12:32:22,12:32:22,30,10,,,,2763.33,0
6331060,12:33:00,12:33:00,772,11,,,,2957.37,
6331060,12:33:54,12:33:54,773,12,,,,3330.1,0
6331060,12:34:38,12:34:38,774,13,,,,3625.32,0
6331060,12:35:28,12:35:28,775,14,,,,4077.46,0
6331060,12:35:52,12:35:52,776,15,,,,4251.11,0
6331060,12:36:24,12:36:24,777,16,,,,4473.61,0
6331060,12:37:00,12:37:00,778,17,,,,4681.44,0
6331060,12:37:31,12:37:31,779,18,,,,4896.13,0
6331060,12:37:57,12:37:57,780,19,,,,5020.96,0
6331060,12:38:13,12:38:13,781,20,,,,5119.59,0
6331060,12:38:52,12:38:52,782,21,,,,5403.95,0
6331060,12:39:23,12:39:23,783,22,,,,5612.14,0
6331060,12:39:56,12:39:56,784,23,,,,5863.6,0
6331060,12:40:22,12:40:22,785,24,,,,6098.24,0
6331060,12:41:00,12:41:00,2491,25,,,,6318.94,
6331060,12:41:51,12:41:51,2492,26,,,,6566.56,0
6331060,12:43:04,12:43:04,2493,27,,,,6985.51,0
6331060,12:43:39,12:43:39,2494,28,,,,7168.38,0
6331060,12:44:56,12:44:56,1064,29,,,,7617.21,0
6331060,12:46:32,12:46:32,1065,30,,,,8418.35,0
6331060,12:47:05,12:47:05,790,31,,,,8688.64,0
6331060,12:47:38,12:47:38,10749,32,,,,9017.49,0
6331060,12:48:47,12:48:47,792,33,,,,9540.44,0
6331060,12:49:31,12:49:31,793,34,,,,9986.63,0
6331060,12:50:00,12:50:00,510,35,,,,10250.78,
6331060,12:55:16,12:55:16,10146,36,,,,13132.21,0
6331060,12:55:47,12:55:47,10738,37,,,,13294.52,0
6331060,12:56:09,12:56:09,10145,38,,,,13467.42,0
6331060,12:57:29,12:57:29,990,39,,,,13988.73,0
6331060,12:58:00,12:58:00,10737,40,,1,,14199.04,
6599020,15:53:00,15:53:00,7091,1,,,1,0,
6599020,15:54:18,15:54:18,7733,2,,,,411.62,0
6599020,15:55:13,15:55:13,9503,3,,,,618.09,0
6599020,15:56:04,15:56:04,23,4,,,,863.73,0
6599020,15:57:14,15:57:14,24,5,,,,1217.55,0
6599020,15:58:30,15:58:30,26,6,,,,1559.5,0
6599020,15:59:57,15:59:57,27,7,,,,1958.56,0
6599020,16:00:34,16:00:34,28,8,,,,2121.44,0
6599020,16:01:46,16:01:46,29,9,,,,2459.47,0
6599020,16:03:08,16:03:08,30,10,,,,2763.33,0
6599020,16:04:00,16:04:00,772,11,,,,2957.37,
6599020,16:05:21,16:05:21,773,12,,,,3330.1,0
6599020,16:06:27,16:06:27,774,13,,,,3625.32,0
6599020,16:07:42,16:07:42,775,14,,,,4077.46,0
6599020,16:08:19,16:08:19,776,15,,,,4251.11,0
6599020,16:09:06,16:09:06,777,16,,,,4473.61,0
6599020,16:10:00,16:10:00,778,17,,,,4681.44,0
6599020,16:10:46,16:10:46,779,18,,,,4896.13,0
6599020,16:11:26,16:11:26,780,19,,,,5020.96,0
6599020,16:11:49,16:11:49,781,20,,,,5119.59,0
6599020,16:12:48,16:12:48,782,21,,,,5403.95,0
6599020,16:13:35,16:13:35,783,22,,,,5612.14,0
6599020,16:14:24,16:14:24,784,23,,,,5863.6,0
6599020,16:15:03,16:15:03,785,24,,,,6098.24,0
6599020,16:16:00,16:16:00,2491,25,,,,6318.94,
6599020,16:16:51,16:16:51,2492,26,,,,6566.56,0
6599020,16:18:04,16:18:04,2493,27,,,,6985.51,0
6599020,16:18:39,16:18:39,2494,28,,,,7168.38,0
6599020,16:19:56,16:19:56,1064,29,,,,7617.21,0
6599020,16:21:32,16:21:32,1065,30,,,,8418.35,0
6599020,16:22:05,16:22:05,790,31,,,,8688.64,0
6599020,16:22:38,16:22:38,10749,32,,,,9017.49,0
6599020,16:23:47,16:23:47,792,33,,,,9540.44,0
6599020,16:24:31,16:24:31,793,34,,,,9986.63,0
6599020,16:25:00,16:25:00,510,35,,,,10250.78,
6599020,16:30:16,16:30:16,10146,36,,,,13132.21,0
6599020,16:30:47,16:30:47,10738,37,,,,13294.52,0
6599020,16:31:09,16:31:09,10145,38,,,,13467.42,0
6599020,16:32:29,16:32:29,990,39,,,,13988.73,0
6599020,16:33:00,16:33:00,10737,40,,1,,14199.04,
6599030,15:53:00,15:53:00,7091,1,,,1,0,
6599030,15:54:18,15:54:18,7733,2,,,,411.62,0
6599030,15:55:13,15:55:13,9503,3,,,,618.09,0
6599030,15:56:04,15:56:04,23,4,,,,863.73,0
6599030,15:57:14,15:57:14,24,5,,,,1217.55,0
6599030,15:58:30,15:58:30,26,6,,,,1559.5,0
6599030,15:59:57,15:59:57,27,7,,,,1958.56,0
6599030,16:00:34,16:00:34,28,8,,,,2121.44,0
6599030,16:01:46,16:01:46,29,9,,,,2459.47,0
6599030,16:03:08,16:03:08,30,10,,,,2763.33,0
6599030,16:04:00,16:04:00,772,11,,,,2957.37,
6599030,16:05:21,16:05:21,773,12,,,,3330.1,0
6599030,16:06:27,16:06:27,774,13,,,,3625.32,0
6599030,16:07:42,16:07:42,775,14,,,,4077.46,0
6599030,16:08:19,16:08:19,776,15,,,,4251.11,0
6599030,16:09:06,16:09:06,777,16,,,,4473.61,0
6599030,16:10:00,16:10:00,778,17,,,,4681.44,0
6599030,16:10:46,16:10:46,779,18,,,,4896.13,0
6599030,16:11:26,16:11:26,780,19,,,,5020.96,0
6599030,16:11:49,16:11:49,781,20,,,,5119.59,0
6599030,16:12:48,16:12:48,782,21,,,,5403.95,0
6599030,16:13:35,16:13:35,783,22,,,,5612.14,0
6599030,16:14:24,16:14:24,784,23,,,,5863.6,0
6599030,16:15:03,16:15:03,785,24,,,,6098.24,0
6599030,16:16:00,16:16:00,2491,25,,,,6318.94,
6599030,16:16:51,16:16:51,2492,26,,,,6566.56,0
6599030,16:18:04,16:18:04,2493,27,,,,6985.51,0
6599030,16:18:39,16:18:39,2494,28,,,,7168.38,0
6599030,16:19:56,16:19:56,1064,29,,,,7617.21,0
6599030,16:21:32,16:21:32,1065,30,,,,8418.35,0
6599030,16:22:05,16:22:05,790,31,,,,8688.64,0
6599030,16:22:38,16:22:38,10749,32,,,,9017.49,0
6599030,16:23:47,16:23:47,792,33,,,,9540.44,0
6599030,16:24:31,16:24:31,793,34,,,,9986.63,0
6599030,16:25:00,16:25:00,510,35,,,,10250.78,
6599030,16:30:16,16:30:16,10146,36,,,,13132.21,0
6599030,16:30:47,16:30:47,10738,37,,,,13294.52,0
6599030,16:31:09,16:31:09,10145,38,,,,13467.42,0
6599030,16:32:29,16:32:29,990,39,,,,13988.73,0
6599030,16:33:00,16:33:00,10737,40,,1,,14199.04,
6599040,15:53:00,15:53:00,7091,1,,,1,0,
6599040,15:54:18,15:54:18,7733,2,,,,411.62,0
6599040,15:55:13,15:55:13,9503,3,,,,618.09,0
6599040,15:56:04,15:56:04,23,4,,,,863.73,0
6599040,15:57:14,15:57:14,24,5,,,,1217.55,0
6599040,15:58:30,15:58:30,26,6,,,,1559.5,0
6599040,15:59:57,15:59:57,27,7,,,,1958.56,0
6599040,16:00:34,16:00:34,28,8,,,,2121.44,0
6599040,16:01:46,16:01:46,29,9,,,,2459.47,0
6599040,16:03:08,16:03:08,30,10,,,,2763.33,0
6599040,16:04:00,16:04:00,772,11,,,,2957.37,
6599040,16:05:21,16:05:21,773,12,,,,3330.1,0
6599040,16:06:27,16:06:27,774,13,,,,3625.32,0
6599040,16:07:42,16:07:42,775,14,,,,4077.46,0
6599040,16:08:19,16:08:19,776,15,,,,4251.11,0
6599040,16:09:06,16:09:06,777,16,,,,4473.61,0
6599040,16:10:00,16:10:00,778,17,,,,4681.44,0
6599040,16:10:46,16:10:46,779,18,,,,4896.13,0
6599040,16:11:26,16:11:26,780,19,,,,5020.96,0
6599040,16:11:49,16:11:49,781,20,,,,5119.59,0
6599040,16:12:48,16:12:48,782,21,,,,5403.95,0
6599040,16:13:35,16:13:35,783,22,,,,5612.14,0
6599040,16:14:24,16:14:24,784,23,,,,5863.6,0
6599040,16:15:03,16:15:03,785,24,,,,6098.24,0
6599040,16:16:00,16:16:00,2491,25,,,,6318.94,
6599040,16:16:51,16:16:51,2492,26,,,,6566.56,0
6599040,16:18:04,16:18:04,2493,27,,,,6985.51,0
6599040,16:18:39,16:18:39,2494,28,,,,7168.38,0
6599040,16:19:56,16:19:56,1064,29,,,,7617.21,0
6599040,16:21:32,16:21:32,1065,30,,,,8418.35,0
6599040,16:22:05,16:22:05,790,31,,,,8688.64,0
6599040,16:22:38,16:22:38,10749,32,,,,9017.49,0
6599040,16:23:47,16:23:47,792,33,,,,9540.44,0
6599040,16:24:31,16:24:31,793,34,,,,9986.63,0
6599040,16:25:00,16:25:00,510,35,,,,10250.78,
6599040,16:30:16,16:30:16,10146,36,,,,13132.21,0
6599040,16:30:47,16:30:47,10738,37,,,,13294.52,0
6599040,16:31:09,16:31:09,10145,38,,,,13467.42,0
6599040,16:32:29,16:32:29,990,39,,,,13988.73,0
6599040,16:33:00,16:33:00,10737,40,,1,,14199.04,
6599050,15:53:00,15:53:00,7091,1,,,1,0,
6599050,15:54:18,15:54:18,7733,2,,,,411.62,0
6599050,15:55:13,15:55:13,9503,3,,,,618.09,0
6599050,15:56:04,15:56:04,23,4,,,,863.73,0
6599050,15:57:14,15:57:14,24,5,,,,1217.55,0
6599050,15:58:30,15:58:30,26,6,,,,1559.5,0
6599050,15:59:57,15:59:57,27,7,,,,1958.56,0
6599050,16:00:34,16:00:34,28,8,,,,2121.44,0
6599050,16:01:46,16:01:46,29,9,,,,2459.47,0
6599050,16:03:08,16:03:08,30,10,,,,2763.33,0
6599050,16:04:00,16:04:00,772,11,,,,2957.37,
6599050,16:05:21,16:05:21,773,12,,,,3330.1,0
6599050,16:06:27,16:06:27,774,13,,,,3625.32,0
6599050,16:07:42,16:07:42,775,14,,,,4077.46,0
6599050,16:08:19,16:08:19,776,15,,,,4251.11,0
6599050,16:09:06,16:09:06,777,16,,,,4473.61,0
6599050,16:10:00,16:10:00,778,17,,,,4681.44,0
6599050,16:10:46,16:10:46,779,18,,,,4896.13,0
6599050,16:11:26,16:11:26,780,19,,,,5020.96,0
6599050,16:11:49,16:11:49,781,20,,,,5119.59,0
6599050,16:12:48,16:12:48,782,21,,,,5403.95,0
6599050,16:13:35,16:13:35,783,22,,,,5612.14,0
6599050,16:14:24,16:14:24,784,23,,,,5863.6,0
6599050,16:15:03,16:15:03,785,24,,,,6098.24,0
6599050,16:16:00,16:16:00,2491,25,,,,6318.94,
6599050,16:16:51,16:16:51,2492,26,,,,6566.56,0
6599050,16:18:04,16:18:04,2493,27,,,,6985.51,0
6599050,16:18:39,16:18:39,2494,28,,,,7168.38,0
6599050,16:19:56,16:19:56,1064,29,,,,7617.21,0
6599050,16:21:32,16:21:32,1065,30,,,,8418.35,0
6599050,16:22:05,16:22:05,790,31,,,,8688.64,0
6599050,16:22:38,16:22:38,10749,32,,,,9017.49,0
6599050,16:23:47,16:23:47,792,33,,,,9540.44,0
6599050,16:24:31,16:24:31,793,34,,,,9986.63,0
6599050,16:25:00,16:25:00,510,35,,,,10250.78,
6599050,16:30:16,16:30:16,10146,36,,,,13132.21,0
6599050,16:30:47,16:30:47,10738,37,,,,13294.52,0
6599050,16:31:09,16:31:09,10145,38,,,,13467.42,0
6599050,16:32:29,16:32:29,990,39,,,,13988.73,0
6599050,16:33:00,16:33:00,10737,40,,1,,14199.04,
6599060,15:53:00,15:53:00,7091,1,,,1,0,
6599060,15:54:18,15:54:18,7733,2,,,,411.62,0
6599060,15:55:13,15:55:13,9503,3,,,,618.09,0
6599060,15:56:04,15:56:04,23,4,,,,863.73,0
6599060,15:57:14,15:57:14,24,5,,,,1217.55,0
6599060,15:58:30,15:58:30,26,6,,,,1559.5,0
6599060,15:59:57,15:59:57,27,7,,,,1958.56,0
6599060,16:00:34,16:00:34,28,8,,,,2121.44,0
6599060,16:01:46,16:01:46,29,9,,,,2459.47,0
6599060,16:03:08,16:03:08,30,10,,,,2763.33,0
6599060,16:04:00,16:04:00,772,11,,,,2957.37,
6599060,16:05:21,16:05:21,773,12,,,,3330.1,0
6599060,16:06:27,16:06:27,774,13,,,,3625.32,0
6599060,16:07:42,16:07:42,775,14,,,,4077.46,0
6599060,16:08:19,16:08:19,776,15,,,,4251.11,0
6599060,16:09:06,16:09:06,777,16,,,,4473.61,0
6599060,16:10:00,16:10:00,778,17,,,,4681.44,0
6599060,16:10:46,16:10:46,779,18,,,,4896.13,0
6599060,16:11:26,16:11:26,780,19,,,,5020.96,0
6599060,16:11:49,16:11:49,781,20,,,,5119.59,0
6599060,16:12:48,16:12:48,782,21,,,,5403.95,0
6599060,16:13:35,16:13:35,783,22,,,,5612.14,0
6599060,16:14:24,16:14:24,784,23,,,,5863.6,0
6599060,16:15:03,16:15:03,785,24,,,,6098.24,0
6599060,16:16:00,16:16:00,2491,25,,,,6318.94,
6599060,16:16:51,16:16:51,2492,26,,,,6566.56,0
6599060,16:18:04,16:18:04,2493,27,,,,6985.51,0
6599060,16:18:39,16:18:39,2494,28,,,,7168.38,0
6599060,16:19:56,16:19:56,1064,29,,,,7617.21,0
6599060,16:21:32,16:21:32,1065,30,,,,8418.35,0
6599060,16:22:05,16:22:05,790,31,,,,8688.64,0
6599060,16:22:38,16:22:38,10749,32,,,,9017.49,0
6599060,16:23:47,16:23:47,792,33,,,,9540.44,0
6599060,16:24:31,16:24:31,793,34,,,,9986.63,0
6599060,16:25:00,16:25:00,510,35,,,,10250.78,
6599060,16:30:16,16:30:16,10146,36,,,,13132.21,0
6599060,16:30:47,16:30:47,10738,37,,,,13294.52,0
6599060,16:31:09,16:31:09,10145,38,,,,13467.42,0
6599060,16:32:29,16:32:29,990,39,,,,13988.73,0
6599060,16:33:00,16:33:00,10737,40,,1,,14199.04,
7278100,06:25:00,06:25:00,7091,1,,,1,0,
7278100,06:25:42,06:25:42,7733,2,,,,411.62,0
7278100,06:26:12,06:26:12,9503,3,,,,618.09,0
7278100,06:26:40,06:26:40,23,4,,,,863.73,0
7278100,06:27:18,06:27:18,24,5,,,,1217.55,0
7278100,06:28:00,06:28:00,26,6,,,,1559.5,0
7278100,06:28:47,06:28:47,27,7,,,,1958.56,0
7278100,06:29:07,06:29:07,28,8,,,,2121.44,0
7278100,06:29:47,06:29:47,29,9,,,,2459.47,0
7278100,06:30:31,06:30:31,30,10,,,,2763.33,0
7278100,06:31:00,06:31:00,772,11,,,,2957.37,
7278100,06:31:47,06:31:47,773,12,,,,3330.1,0
7278100,06:32:25,06:32:25,774,13,,,,3625.32,0
7278100,06:33:09,06:33:09,775,14,,,,4077.46,0
7278100,06:33:31,06:33:31,776,15,,,,4251.11,0
7278100,06:33:58,06:33:58,777,16,,,,4473.61,0
7278100,06:34:30,06:34:30,778,17,,,,4681.44,0
7278100,06:34:57,06:34:57,779,18,,,,4896.13,0
7278100,06:35:20,06:35:20,780,19,,,,5020.96,0
7278100,06:35:34,06:35:34,781,20,,,,5119.59,0
7278100,06:36:08,06:36:08,782,21,,,,5403.95,0
7278100,06:36:35,06:36:35,783,22,,,,5612.14,0
7278100,06:37:04,06:37:04,784,23,,,,5863.6,0
7278100,06:37:27,06:37:27,785,24,,,,6098.24,0
7278100,06:38:00,06:38:00,2491,25,,,,6318.94,
7278100,06:38:51,06:38:51,2492,26,,,,6566.56,0
7278100,06:40:04,06:40:04,2493,27,,,,6985.51,0
7278100,06:40:39,06:40:39,2494,28,,,,7168.38,0
7278100,06:41:56,06:41:56,1064,29,,,,7617.21,0
7278100,06:43:32,06:43:32,1065,30,,,,8418.35,0
7278100,06:44:05,06:44:05,790,31,,,,8688.64,0
7278100,06:44:38,06:44:38,10749,32,,,,9017.49,0
7278100,06:45:47,06:45:47,792,33,,,,9540.44,0
7278100,06:46:31,06:46:31,793,34,,,,9986.63,0
7278100,06:47:00,06:47:00,510,35,,,,10250.78,
7278100,06:52:16,06:52:16,10146,36,,,,13132.21,0
7278100,06:52:47,06:52:47,10738,37,,,,13294.52,0
7278100,06:53:09,06:53:09,10145,38,,,,13467.42,0
7278100,06:54:29,06:54:29,990,39,,,,13988.73,0
7278100,06:55:00,06:55:00,10737,40,,1,,14199.04,
766100,14:52:00,14:52:00,7091,1,,,1,0,
766100,14:53:04,14:53:04,7733,2,,,,411.62,0
766100,14:53:48,14:53:48,9503,3,,,,618.09,0
766100,14:54:31,14:54:31,23,4,,,,863.73,0
766100,14:55:28,14:55:28,24,5,,,,1217.55,0
766100,14:56:30,14:56:30,26,6,,,,1559.5,0
766100,14:57:41,14:57:41,27,7,,,,1958.56,0
766100,14:58:11,14:58:11,28,8,,,,2121.44,0
766100,14:59:11,14:59:11,29,9,,,,2459.47,0
766100,15:00:17,15:00:17,30,10,,,,2763.33,0
766100,15:01:00,15:01:00,772,11,,,,2957.37,
766100,15:02:08,15:02:08,773,12,,,,3330.1,0
766100,15:03:02,15:03:02,774,13,,,,3625.32,0
766100,15:04:05,15:04:05,775,14,,,,4077.46,0
766100,15:04:36,15:04:36,776,15,,,,4251.11,0
766100,15:05:15,15:05:15,777,16,,,,4473.61,0
766100,15:06:00,15:06:00,778,17,,,,4681.44,0
766100,15:06:38,15:06:38,779,18,,,,4896.13,0
766100,15:07:12,15:07:12,780,19,,,,5020.96,0
766100,15:07:31,15:07:31,781,20,,,,5119.59,0
766100,15:08:20,15:08:20,782,21,,,,5403.95,0
766100,15:08:59,15:08:59,783,22,,,,5612.14,0
766100,15:09:40,15:09:40,784,23,,,,5863.6,0
766100,15:10:13,15:10:13,785,24,,,,6098.24,0
766100,15:11:00,15:11:00,2491,25,,,,6318.94,
766100,15:11:57,15:11:57,2492,26,,,,6566.56,0
766100,15:13:18,15:13:18,2493,27,,,,6985.51,0
766100,15:13:56,15:13:56,2494,28,,,,7168.38,0
766100,15:15:22,15:15:22,1064,29,,,,7617.21,0
766100,15:17:09,15:17:09,1065,30,,,,8418.35,0
766100,15:17:45,15:17:45,790,31,,,,8688.64,0
766100,15:18:22,15:18:22,10749,32,,,,9017.49,0
766100,15:19:39,15:19:39,792,33,,,,9540.44,0
766100,15:20:28,15:20:28,793,34,,,,9986.63,0
766100,15:21:00,15:21:00,510,35,,,,10250.78,
766100,15:26:56,15:26:56,10146,36,,,,13132.21,0
766100,15:27:30,15:27:30,10738,37,,,,13294.52,0
766100,15:27:56,15:27:56,10145,38,,,,13467.42,0
766100,15:29:25,15:29:25,990,39,,,,13988.73,0
766100,15:30:00,15:30:00,10737,40,,1,,14199.04,
8262020,10:25:00,10:25:00,7091,1,,,1,0,
8262020,10:25:57,10:25:57,7733,2,,,,411.62,0
8262020,10:26:36,10:26:36,9503,3,,,,618.09,0
8262020,10:27:14,10:27:14,23,4,,,,863.73,0
8262020,10:28:04,10:28:04,24,5,,,,1217.55,0
8262020,10:29:00,10:29:00,26,6,,,,1559.5,0
8262020,10:30:03,10:30:03,27,7,,,,1958.56,0
8262020,10:30:30,10:30:30,28,8,,,,2121.44,0
8262020,10:31:23,10:31:23,29,9,,,,2459.47,0
8262020,10:32:22,10:32:22,30,10,,,,2763.33,0
8262020,10:33:00,10:33:00,772,11,,,,2957.37,
8262020,10:33:54,10:33:54,773,12,,,,3330.1,0
8262020,10:34:38,10:34:38,774,13,,,,3625.32,0
8262020,10:35:28,10:35:28,775,14,,,,4077.46,0
8262020,10:35:52,10:35:52,776,15,,,,4251.11,0
8262020,10:36:24,10:36:24,777,16,,,,4473.61,0
8262020,10:37:00,10:37:00,778,17,,,,4681.44,0
8262020,10:37:31,10:37:31,779,18,,,,4896.13,0
8262020,10:37:57,10:37:57,780,19,,,,5020.96,0
8262020,10:38:13,10:38:13,781,20,,,,5119.59,0
8262020,10:38:52,10:38:52,782,21,,,,5403.95,0
8262020,10:39:23,10:39:23,783,22,,,,5612.14,0
8262020,10:39:56,10:39:56,784,23,,,,5863.6,0
8262020,10:40:22,10:40:22,785,24,,,,6098.24,0
8262020,10:41:00,10:41:00,2491,25,,,,6318.94,
8262020,10:41:51,10:41:51,2492,26,,,,6566.56,0
8262020,10:43:04,10:43:04,2493,27,,,,6985.51,0
8262020,10:43:39,10:43:39,2494,28,,,,7168.38,0
8262020,10:44:56,10:44:56,1064,29,,,,7617.21,0
8262020,10:46:32,10:46:32,1065,30,,,,8418.35,0
8262020,10:47:05,10:47:05,790,31,,,,8688.64,0
8262020,10:47:38,10:47:38,10749,32,,,,9017.49,0
8262020,10:48:47,10:48:47,792,33,,,,9540.44,0
8262020,10:49:31,10:49:31,793,34,,,,9986.63,0
8262020,10:50:00,10:50:00,510,35,,,,10250.78,
8262020,10:55:16,10:55:16,10146,36,,,,13132.21,0
8262020,10:55:47,10:55:47,10738,37,,,,13294.52,0
8262020,10:56:09,10:56:09,10145,38,,,,13467.42,0
8262020,10:57:29,10:57:29,990,39,,,,13988.73,0
8262020,10:58:00,10:58:00,10737,40,,1,,14199.04,
8262030,10:25:00,10:25:00,7091,1,,,1,0,
8262030,10:25:57,10:25:57,7733,2,,,,411.62,0
8262030,10:26:36,10:26:36,9503,3,,,,618.09,0
8262030,10:27:14,10:27:14,23,4,,,,863.73,0
8262030,10:28:04,10:28:04,24,5,,,,1217.55,0
8262030,10:29:00,10:29:00,26,6,,,,1559.5,0
8262030,10:30:03,10:30:03,27,7,,,,1958.56,0
8262030,10:30:30,10:30:30,28,8,,,,2121.44,0
8262030,10:31:23,10:31:23,29,9,,,,2459.47,0
8262030,10:32:22,10:32:22,30,10,,,,2763.33,0
8262030,10:33:00,10:33:00,772,11,,,,2957.37,
8262030,10:33:54,10:33:54,773,12,,,,3330.1,0
8262030,10:34:38,10:34:38,774,13,,,,3625.32,0
8262030,10:35:28,10:35:28,775,14,,,,4077.46,0
8262030,10:35:52,10:35:52,776,15,,,,4251.11,0
8262030,10:36:24,10:36:24,777,16,,,,4473.61,0
8262030,10:37:00,10:37:00,778,17,,,,4681.44,0
8262030,10:37:31,10:37:31,779,18,,,,4896.13,0
8262030,10:37:57,10:37:57,780,19,,,,5020.96,0
8262030,10:38:13,10:38:13,781,20,,,,5119.59,0
8262030,10:38:52,10:38:52,782,21,,,,5403.95,0
8262030,10:39:23,10:39:23,783,22,,,,5612.14,0
8262030,10:39:56,10:39:56,784,23,,,,5863.6,0
8262030,10:40:22,10:40:22,785,24,,,,6098.24,0
8262030,10:41:00,10:41:00,2491,25,,,,6318.94,
8262030,10:41:51,10:41:51,2492,26,,,,6566.56,0
8262030,10:43:04,10:43:04,2493,27,,,,6985.51,0
8262030,10:43:39,10:43:39,2494,28,,,,7168.38,0
8262030,10:44:56,10:44:56,1064,29,,,,7617.21,0
8262030,10:46:32,10:46:32,1065,30,,,,8418.35,0
8262030,10:47:05,10:47:05,790,31,,,,8688.64,0
8262030,10:47:38,10:47:38,10749,32,,,,9017.49,0
8262030,10:48:47,10:48:47,792,33,,,,9540.44,0
8262030,10:49:31,10:49:31,793,34,,,,9986.63,0
8262030,10:50:00,10:50:00,510,35,,,,10250.78,
8262030,10:55:16,10:55:16,10146,36,,,,13132.21,0
8262030,10:55:47,10:55:47,10738,37,,,,13294.52,0
8262030,10:56:09,10:56:09,10145,38,,,,13467.42,0
8262030,10:57:29,10:57:29,990,39,,,,13988.73,0
8262030,10:58:00,10:58:00,10737,40,,1,,14199.04,
8262040,10:25:00,10:25:00,7091,1,,,1,0,
8262040,10:25:57,10:25:57,7733,2,,,,411.62,0
8262040,10:26:36,10:26:36,9503,3,,,,618.09,0
8262040,10:27:14,10:27:14,23,4,,,,863.73,0
8262040,10:28:04,10:28:04,24,5,,,,1217.55,0
8262040,10:29:00,10:29:00,26,6,,,,1559.5,0
8262040,10:30:03,10:30:03,27,7,,,,1958.56,0
8262040,10:30:30,10:30:30,28,8,,,,2121.44,0
8262040,10:31:23,10:31:23,29,9,,,,2459.47,0
8262040,10:32:22,10:32:22,30,10,,,,2763.33,0
8262040,10:33:00,10:33:00,772,11,,,,2957.37,
8262040,10:33:54,10:33:54,773,12,,,,3330.1,0
8262040,10:34:38,10:34:38,774,13,,,,3625.32,0
8262040,10:35:28,10:35:28,775,14,,,,4077.46,0
8262040,10:35:52,10:35:52,776,15,,,,4251.11,0
8262040,10:36:24,10:36:24,777,16,,,,4473.61,0
8262040,10:37:00,10:37:00,778,17,,,,4681.44,0
8262040,10:37:31,10:37:31,779,18,,,,4896.13,0
8262040,10:37:57,10:37:57,780,19,,,,5020.96,0
8262040,10:38:13,10:38:13,781,20,,,,5119.59,0
8262040,10:38:52,10:38:52,782,21,,,,5403.95,0
8262040,10:39:23,10:39:23,783,22,,,,5612.14,0
8262040,10:39:56,10:39:56,784,23,,,,5863.6,0
8262040,10:40:22,10:40:22,785,24,,,,6098.24,0
8262040,10:41:00,10:41:00,2491,25,,,,6318.94,
8262040,10:41:51,10:41:51,2492,26,,,,6566.56,0
8262040,10:43:04,10:43:04,2493,27,,,,6985.51,0
8262040,10:43:39,10:43:39,2494,28,,,,7168.38,0
8262040,10:44:56,10:44:56,1064,29,,,,7617.21,0
8262040,10:46:32,10:46:32,1065,30,,,,8418.35,0
8262040,10:47:05,10:47:05,790,31,,,,8688.64,0
8262040,10:47:38,10:47:38,10749,32,,,,9017.49,0
8262040,10:48:47,10:48:47,792,33,,,,9540.44,0
8262040,10:49:31,10:49:31,793,34,,,,9986.63,0
8262040,10:50:00,10:50:00,510,35,,,,10250.78,
8262040,10:55:16,10:55:16,10146,36,,,,13132.21,0
8262040,10:55:47,10:55:47,10738,37,,,,13294.52,0
8262040,10:56:09,10:56:09,10145,38,,,,13467.42,0
8262040,10:57:29,10:57:29,990,39,,,,13988.73,0
8262040,10:58:00,10:58:00,10737,40,,1,,14199.04,
8262050,10:25:00,10:25:00,7091,1,,,1,0,
8262050,10:25:57,10:25:57,7733,2,,,,411.62,0
8262050,10:26:36,10:26:36,9503,3,,,,618.09,0
8262050,10:27:14,10:27:14,23,4,,,,863.73,0
8262050,10:28:04,10:28:04,24,5,,,,1217.55,0
8262050,10:29:00,10:29:00,26,6,,,,1559.5,0
8262050,10:30:03,10:30:03,27,7,,,,1958.56,0
8262050,10:30:30,10:30:30,28,8,,,,2121.44,0
8262050,10:31:23,10:31:23,29,9,,,,2459.47,0
8262050,10:32:22,10:32:22,30,10,,,,2763.33,0
8262050,10:33:00,10:33:00,772,11,,,,2957.37,
8262050,10:33:54,10:33:54,773,12,,,,3330.1,0
8262050,10:34:38,10:34:38,774,13,,,,3625.32,0
8262050,10:35:28,10:35:28,775,14,,,,4077.46,0
8262050,10:35:52,10:35:52,776,15,,,,4251.11,0
8262050,10:36:24,10:36:24,777,16,,,,4473.61,0
8262050,10:37:00,10:37:00,778,17,,,,4681.44,0
8262050,10:37:31,10:37:31,779,18,,,,4896.13,0
8262050,10:37:57,10:37:57,780,19,,,,5020.96,0
8262050,10:38:13,10:38:13,781,20,,,,5119.59,0
8262050,10:38:52,10:38:52,782,21,,,,5403.95,0
8262050,10:39:23,10:39:23,783,22,,,,5612.14,0
8262050,10:39:56,10:39:56,784,23,,,,5863.6,0
8262050,10:40:22,10:40:22,785,24,,,,6098.24,0
8262050,10:41:00,10:41:00,2491,25,,,,6318.94,
8262050,10:41:51,10:41:51,2492,26,,,,6566.56,0
8262050,10:43:04,10:43:04,2493,27,,,,6985.51,0
8262050,10:43:39,10:43:39,2494,28,,,,7168.38,0
8262050,10:44:56,10:44:56,1064,29,,,,7617.21,0
8262050,10:46:32,10:46:32,1065,30,,,,8418.35,0
8262050,10:47:05,10:47:05,790,31,,,,8688.64,0
8262050,10:47:38,10:47:38,10749,32,,,,9017.49,0
8262050,10:48:47,10:48:47,792,33,,,,9540.44,0
8262050,10:49:31,10:49:31,793,34,,,,9986.63,0
8262050,10:50:00,10:50:00,510,35,,,,10250.78,
8262050,10:55:16,10:55:16,10146,36,,,,13132.21,0
8262050,10:55:47,10:55:47,10738,37,,,,13294.52,0
8262050,10:56:09,10:56:09,10145,38,,,,13467.42,0
8262050,10:57:29,10:57:29,990,39,,,,13988.73,0
8262050,10:58:00,10:58:00,10737,40,,1,,14199.04,
8262060,10:25:00,10:25:00,7091,1,,,1,0,
8262060,10:25:57,10:25:57,7733,2,,,,411.62,0
8262060,10:26:36,10:26:36,9503,3,,,,618.09,0
8262060,10:27:14,10:27:14,23,4,,,,863.73,0
8262060,10:28:04,10:28:04,24,5,,,,1217.55,0
8262060,10:29:00,10:29:00,26,6,,,,1559.5,0
8262060,10:30:03,10:30:03,27,7,,,,1958.56,0
8262060,10:30:30,10:30:30,28,8,,,,2121.44,0
8262060,10:31:23,10:31:23,29,9,,,,2459.47,0
8262060,10:32:22,10:32:22,30,10,,,,2763.33,0
8262060,10:33:00,10:33:00,772,11,,,,2957.37,
8262060,10:33:54,10:33:54,773,12,,,,3330.1,0
8262060,10:34:38,10:34:38,774,13,,,,3625.32,0
8262060,10:35:28,10:35:28,775,14,,,,4077.46,0
8262060,10:35:52,10:35:52,776,15,,,,4251.11,0
8262060,10:36:24,10:36:24,777,16,,,,4473.61,0
8262060,10:37:00,10:37:00,778,17,,,,4681.44,0
8262060,10:37:31,10:37:31,779,18,,,,4896.13,0
8262060,10:37:57,10:37:57,780,19,,,,5020.96,0
8262060,10:38:13,10:38:13,781,20,,,,5119.59,0
8262060,10:38:52,10:38:52,782,21,,,,5403.95,0
8262060,10:39:23,10:39:23,783,22,,,,5612.14,0
8262060,10:39:56,10:39:56,784,23,,,,5863.6,0
8262060,10:40:22,10:40:22,785,24,,,,6098.24,0
8262060,10:41:00,10:41:00,2491,25,,,,6318.94,
8262060,10:41:51,10:41:51,2492,26,,,,6566.56,0
8262060,10:43:04,10:43:04,2493,27,,,,6985.51,0
8262060,10:43:39,10:43:39,2494,28,,,,7168.38,0
8262060,10:44:56,10:44:56,1064,29,,,,7617.21,0
8262060,10:46:32,10:46:32,1065,30,,,,8418.35,0
8262060,10:47:05,10:47:05,790,31,,,,8688.64,0
8262060,10:47:38,10:47:38,10749,32,,,,9017.49,0
8262060,10:48:47,10:48:47,792,33,,,,9540.44,0
8262060,10:49:31,10:49:31,793,34,,,,9986.63,0
8262060,10:50:00,10:50:00,510,35,,,,10250.78,
8262060,10:55:16,10:55:16,10146,36,,,,13132.21,0
8262060,10:55:47,10:55:47,10738,37,,,,13294.52,0
8262060,10:56:09,10:56:09,10145,38,,,,13467.42,0
8262060,10:57:29,10:57:29,990,39,,,,13988.73,0
8262060,10:58:00,10:58:00,10737,40,,1,,14199.04,
8374100,16:25:00,16:25:00,7091,1,,,1,0,
8374100,16:26:18,16:26:18,7733,2,,,,411.62,0
8374100,16:27:13,16:27:13,9503,3,,,,618.09,0
8374100,16:28:04,16:28:04,23,4,,,,863.73,0
8374100,16:29:14,16:29:14,24,5,,,,1217.55,0
8374100,16:30:30,16:30:30,26,6,,,,1559.5,0
8374100,16:31:57,16:31:57,27,7,,,,1958.56,0
8374100,16:32:34,16:32:34,28,8,,,,2121.44,0
8374100,16:33:46,16:33:46,29,9,,,,2459.47,0
8374100,16:35:08,16:35:08,30,10,,,,2763.33,0
8374100,16:36:00,16:36:00,772,11,,,,2957.37,
8374100,16:37:21,16:37:21,773,12,,,,3330.1,0
8374100,16:38:27,16:38:27,774,13,,,,3625.32,0
8374100,16:39:42,16:39:42,775,14,,,,4077.46,0
8374100,16:40:19,16:40:19,776,15,,,,4251.11,0
8374100,16:41:06,16:41:06,777,16,,,,4473.61,0
8374100,16:42:00,16:42:00,778,17,,,,4681.44,0
8374100,16:42:46,16:42:46,779,18,,,,4896.13,0
8374100,16:43:26,16:43:26,780,19,,,,5020.96,0
8374100,16:43:49,16:43:49,781,20,,,,5119.59,0
8374100,16:44:48,16:44:48,782,21,,,,5403.95,0
8374100,16:45:35,16:45:35,783,22,,,,5612.14,0
8374100,16:46:24,16:46:24,784,23,,,,5863.6,0
8374100,16:47:03,16:47:03,785,24,,,,6098.24,0
8374100,16:48:00,16:48:00,2491,25,,,,6318.94,
8374100,16:48:51,16:48:51,2492,26,,,,6566.56,0
8374100,16:50:04,16:50:04,2493,27,,,,6985.51,0
8374100,16:50:39,16:50:39,2494,28,,,,7168.38,0
8374100,16:51:56,16:51:56,1064,29,,,,7617.21,0
8374100,16:53:32,16:53:32,1065,30,,,,8418.35,0
8374100,16:54:05,16:54:05,790,31,,,,8688.64,0
8374100,16:54:38,16:54:38,10749,32,,,,9017.49,0
8374100,16:55:47,16:55:47,792,33,,,,9540.44,0
8374100,16:56:31,16:56:31,793,34,,,,9986.63,0
8374100,16:57:00,16:57:00,510,35,,,,10250.78,
8374100,17:02:16,17:02:16,10146,36,,,,13132.21,0
8374100,17:02:47,17:02:47,10738,37,,,,13294.52,0
8374100,17:03:09,17:03:09,10145,38,,,,13467.42,0
8374100,17:04:29,17:04:29,990,39,,,,13988.73,0
8374100,17:05:00,17:05:00,10737,40,,1,,14199.04,
8737100,15:22:00,15:22:00,7091,1,,,1,0,
8737100,15:23:11,15:23:11,7733,2,,,,411.62,0
8737100,15:24:01,15:24:01,9503,3,,,,618.09,0
8737100,15:24:47,15:24:47,23,4,,,,863.73,0
8737100,15:25:51,15:25:51,24,5,,,,1217.55,0
8737100,15:27:00,15:27:00,26,6,,,,1559.5,0
8737100,15:28:19,15:28:19,27,7,,,,1958.56,0
8737100,15:28:52,15:28:52,28,8,,,,2121.44,0
8737100,15:29:58,15:29:58,29,9,,,,2459.47,0
8737100,15:31:13,15:31:13,30,10,,,,2763.33,0
8737100,15:32:00,15:32:00,772,11,,,,2957.37,
8737100,15:33:15,15:33:15,773,12,,,,3330.1,0
8737100,15:34:15,15:34:15,774,13,,,,3625.32,0
8737100,15:35:23,15:35:23,775,14,,,,4077.46,0
8737100,15:35:57,15:35:57,776,15,,,,4251.11,0
8737100,15:36:40,15:36:40,777,16,,,,4473.61,0
8737100,15:37:30,15:37:30,778,17,,,,4681.44,0
8737100,15:38:12,15:38:12,779,18,,,,4896.13,0
8737100,15:38:49,15:38:49,780,19,,,,5020.96,0
8737100,15:39:10,15:39:10,781,20,,,,5119.59,0
8737100,15:40:04,15:40:04,782,21,,,,5403.95,0
8737100,15:40:47,15:40:47,783,22,,,,5612.14,0
8737100,15:41:32,15:41:32,784,23,,,,5863.6,0
8737100,15:42:08,15:42:08,785,24,,,,6098.24,0
8737100,15:43:00,15:43:00,2491,25,,,,6318.94,
8737100,15:44:03,15:44:03,2492,26,,,,6566.56,0
8737100,15:45:32,15:45:32,2493,27,,,,6985.51,0
8737100,15:46:14,15:46:14,2494,28,,,,7168.38,0
8737100,15:47:48,15:47:48,1064,29,,,,7617.21,0
8737100,15:49:46,15:49:46,1065,30,,,,8418.35,0
8737100,15:50:26,15:50:26,790,31,,,,8688.64,0
8737100,15:51:06,15:51:06,10749,32,,,,9017.49,0
8737100,15:52:31,15:52:31,792,33,,,,9540.44,0
8737100,15:53:25,15:53:25,793,34,,,,9986.63,0
8737100,15:54:00,15:54:00,510,35,,,,10250.78,
8737100,15:59:56,15:59:56,10146,36,,,,13132.21,0
8737100,16:00:30,16:00:30,10738,37,,,,13294.52,0
8737100,16:00:56,16:00:56,10145,38,,,,13467.42,0
8737100,16:02:25,16:02:25,990,39,,,,13988.73,0
8737100,16:03:00,16:03:00,10737,40,,1,,14199.04,
887020,07:25:00,07:25:00,7091,1,,,1,0,
887020,07:25:50,07:25:50,7733,2,,,,411.62,0
887020,07:26:24,07:26:24,9503,3,,,,618.09,0
887020,07:26:57,07:26:57,23,4,,,,863.73,0
887020,07:27:41,07:27:41,24,5,,,,1217.55,0
887020,07:28:30,07:28:30,26,6,,,,1559.5,0
887020,07:29:25,07:29:25,27,7,,,,1958.56,0
887020,07:29:48,07:29:48,28,8,,,,2121.44,0
887020,07:30:35,07:30:35,29,9,,,,2459.47,0
887020,07:31:27,07:31:27,30,10,,,,2763.33,0
887020,07:32:00,07:32:00,772,11,,,,2957.37,
887020,07:32:54,07:32:54,773,12,,,,3330.1,0
887020,07:33:38,07:33:38,774,13,,,,3625.32,0
887020,07:34:28,07:34:28,775,14,,,,4077.46,0
887020,07:34:52,07:34:52,776,15,,,,4251.11,0
887020,07:35:24,07:35:24,777,16,,,,4473.61,0
887020,07:36:00,07:36:00,778,17,,,,4681.44,0
887020,07:36:31,07:36:31,779,18,,,,4896.13,0
887020,07:36:57,07:36:57,780,19,,,,5020.96,0
887020,07:37:13,07:37:13,781,20,,,,5119.59,0
887020,07:37:52,07:37:52,782,21,,,,5403.95,0
887020,07:38:23,07:38:23,783,22,,,,5612.14,0
887020,07:38:56,07:38:56,784,23,,,,5863.6,0
887020,07:39:22,07:39:22,785,24,,,,6098.24,0
887020,07:40:00,07:40:00,2491,25,,,,6318.94,
887020,07:40:51,07:40:51,2492,26,,,,6566.56,0
887020,07:42:04,07:42:04,2493,27,,,,6985.51,0
887020,07:42:39,07:42:39,2494,28,,,,7168.38,0
887020,07:43:56,07:43:56,1064,29,,,,7617.21,0
887020,07:45:32,07:45:32,1065,30,,,,8418.35,0
887020,07:46:05,07:46:05,790,31,,,,8688.64,0
887020,07:46:38,07:46:38,10749,32,,,,9017.49,0
887020,07:47:47,07:47:47,792,33,,,,9540.44,0
887020,07:48:31,07:48:31,793,34,,,,9986.63,0
887020,07:49:00,07:49:00,510,35,,,,10250.78,
887020,07:54:16,07:54:16,10146,36,,,,13132.21,0
887020,07:54:47,07:54:47,10738,37,,,,13294.52,0
887020,07:55:09,07:55:09,10145,38,,,,13467.42,0
887020,07:56:29,07:56:29,990,39,,,,13988.73,0
887020,07:57:00,07:57:00,10737,40,,1,,14199.04,
887030,07:25:00,07:25:00,7091,1,,,1,0,
887030,07:25:50,07:25:50,7733,2,,,,411.62,0
887030,07:26:24,07:26:24,9503,3,,,,618.09,0
887030,07:26:57,07:26:57,23,4,,,,863.73,0
887030,07:27:41,07:27:41,24,5,,,,1217.55,0
887030,07:28:30,07:28:30,26,6,,,,1559.5,0
887030,07:29:25,07:29:25,27,7,,,,1958.56,0
887030,07:29:48,07:29:48,28,8,,,,2121.44,0
887030,07:30:35,07:30:35,29,9,,,,2459.47,0
887030,07:31:27,07:31:27,30,10,,,,2763.33,0
887030,07:32:00,07:32:00,772,11,,,,2957.37,
887030,07:32:54,07:32:54,773,12,,,,3330.1,0
887030,07:33:38,07:33:38,774,13,,,,3625.32,0
887030,07:34:28,07:34:28,775,14,,,,4077.46,0
887030,07:34:52,07:34:52,776,15,,,,4251.11,0
887030,07:35:24,07:35:24,777,16,,,,4473.61,0
887030,07:36:00,07:36:00,778,17,,,,4681.44,0
887030,07:36:31,07:36:31,779,18,,,,4896.13,0
887030,07:36:57,07:36:57,780,19,,,,5020.96,0
887030,07:37:13,07:37:13,781,20,,,,5119.59,0
887030,07:37:52,07:37:52,782,21,,,,5403.95,0
887030,07:38:23,07:38:23,783,22,,,,5612.14,0
887030,07:38:56,07:38:56,784,23,,,,5863.6,0
887030,07:39:22,07:39:22,785,24,,,,6098.24,0
887030,07:40:00,07:40:00,2491,25,,,,6318.94,
887030,07:40:51,07:40:51,2492,26,,,,6566.56,0
887030,07:42:04,07:42:04,2493,27,,,,6985.51,0
887030,07:42:39,07:42:39,2494,28,,,,7168.38,0
887030,07:43:56,07:43:56,1064,29,,,,7617.21,0
887030,07:45:32,07:45:32,1065,30,,,,8418.35,0
887030,07:46:05,07:46:05,790,31,,,,8688.64,0
887030,07:46:38,07:46:38,10749,32,,,,9017.49,0
887030,07:47:47,07:47:47,792,33,,,,9540.44,0
887030,07:48:31,07:48:31,793,34,,,,9986.63,0
887030,07:49:00,07:49:00,510,35,,,,10250.78,
887030,07:54:16,07:54:16,10146,36,,,,13132.21,0
887030,07:54:47,07:54:47,10738,37,,,,13294.52,0
887030,07:55:09,07:55:09,10145,38,,,,13467.42,0
887030,07:56:29,07:56:29,990,39,,,,13988.73,0
887030,07:57:00,07:57:00,10737,40,,1,,14199.04,
887040,07:25:00,07:25:00,7091,1,,,1,0,
887040,07:25:50,07:25:50,7733,2,,,,411.62,0
887040,07:26:24,07:26:24,9503,3,,,,618.09,0
887040,07:26:57,07:26:57,23,4,,,,863.73,0
887040,07:27:41,07:27:41,24,5,,,,1217.55,0
887040,07:28:30,07:28:30,26,6,,,,1559.5,0
887040,07:29:25,07:29:25,27,7,,,,1958.56,0
887040,07:29:48,07:29:48,28,8,,,,2121.44,0
887040,07:30:35,07:30:35,29,9,,,,2459.47,0
887040,07:31:27,07:31:27,30,10,,,,2763.33,0
887040,07:32:00,07:32:00,772,11,,,,2957.37,
887040,07:32:54,07:32:54,773,12,,,,3330.1,0
887040,07:33:38,07:33:38,774,13,,,,3625.32,0
887040,07:34:28,07:34:28,775,14,,,,4077.46,0
887040,07:34:52,07:34:52,776,15,,,,4251.11,0
887040,07:35:24,07:35:24,777,16,,,,4473.61,0
887040,07:36:00,07:36:00,778,17,,,,4681.44,0
887040,07:36:31,07:36:31,779,18,,,,4896.13,0
887040,07:36:57,07:36:57,780,19,,,,5020.96,0
887040,07:37:13,07:37:13,781,20,,,,5119.59,0
887040,07:37:52,07:37:52,782,21,,,,5403.95,0
887040,07:38:23,07:38:23,783,22,,,,5612.14,0
887040,07:38:56,07:38:56,784,23,,,,5863.6,0
887040,07:39:22,07:39:22,785,24,,,,6098.24,0
887040,07:40:00,07:40:00,2491,25,,,,6318.94,
887040,07:40:51,07:40:51,2492,26,,,,6566.56,0
887040,07:42:04,07:42:04,2493,27,,,,6985.51,0
887040,07:42:39,07:42:39,2494,28,,,,7168.38,0
887040,07:43:56,07:43:56,1064,29,,,,7617.21,0
887040,07:45:32,07:45:32,1065,30,,,,8418.35,0
887040,07:46:05,07:46:05,790,31,,,,8688.64,0
887040,07:46:38,07:46:38,10749,32,,,,9017.49,0
887040,07:47:47,07:47:47,792,33,,,,9540.44,0
887040,07:48:31,07:48:31,793,34,,,,9986.63,0
887040,07:49:00,07:49:00,510,35,,,,10250.78,
887040,07:54:16,07:54:16,10146,36,,,,13132.21,0
887040,07:54:47,07:54:47,10738,37,,,,13294.52,0
887040,07:55:09,07:55:09,10145,38,,,,13467.42,0
887040,07:56:29,07:56:29,990,39,,,,13988.73,0
887040,07:57:00,07:57:00,10737,40,,1,,14199.04,
887050,07:25:00,07:25:00,7091,1,,,1,0,
887050,07:25:50,07:25:50,7733,2,,,,411.62,0
887050,07:26:24,07:26:24,9503,3,,,,618.09,0
887050,07:26:57,07:26:57,23,4,,,,863.73,0
887050,07:27:41,07:27:41,24,5,,,,1217.55,0
887050,07:28:30,07:28:30,26,6,,,,1559.5,0
887050,07:29:25,07:29:25,27,7,,,,1958.56,0
887050,07:29:48,07:29:48,28,8,,,,2121.44,0
887050,07:30:35,07:30:35,29,9,,,,2459.47,0
887050,07:31:27,07:31:27,30,10,,,,2763.33,0
887050,07:32:00,07:32:00,772,11,,,,2957.37,
887050,07:32:54,07:32:54,773,12,,,,3330.1,0
887050,07:33:38,07:33:38,774,13,,,,3625.32,0
887050,07:34:28,07:34:28,775,14,,,,4077.46,0
887050,07:34:52,07:34:52,776,15,,,,4251.11,0
887050,07:35:24,07:35:24,777,16,,,,4473.61,0
887050,07:36:00,07:36:00,778,17,,,,4681.44,0
887050,07:36:31,07:36:31,779,18,,,,4896.13,0
887050,07:36:57,07:36:57,780,19,,,,5020.96,0
887050,07:37:13,07:37:13,781,20,,,,5119.59,0
887050,07:37:52,07:37:52,782,21,,,,5403.95,0
887050,07:38:23,07:38:23,783,22,,,,5612.14,0
887050,07:38:56,07:38:56,784,23,,,,5863.6,0
887050,07:39:22,07:39:22,785,24,,,,6098.24,0
887050,07:40:00,07:40:00,2491,25,,,,6318.94,
887050,07:40:51,07:40:51,2492,26,,,,6566.56,0
887050,07:42:04,07:42:04,2493,27,,,,6985.51,0
887050,07:42:39,07:42:39,2494,28,,,,7168.38,0
887050,07:43:56,07:43:56,1064,29,,,,7617.21,0
887050,07:45:32,07:45:32,1065,30,,,,8418.35,0
887050,07:46:05,07:46:05,790,31,,,,8688.64,0
887050,07:46:38,07:46:38,10749,32,,,,9017.49,0
887050,07:47:47,07:47:47,792,33,,,,9540.44,0
887050,07:48:31,07:48:31,793,34,,,,9986.63,0
887050,07:49:00,07:49:00,510,35,,,,10250.78,
887050,07:54:16,07:54:16,10146,36,,,,13132.21,0
887050,07:54:47,07:54:47,10738,37,,,,13294.52,0
887050,07:55:09,07:55:09,10145,38,,,,13467.42,0
887050,07:56:29,07:56:29,990,39,,,,13988.73,0
887050,07:57:00,07:57:00,10737,40,,1,,14199.04,
887060,07:25:00,07:25:00,7091,1,,,1,0,
887060,07:25:50,07:25:50,7733,2,,,,411.62,0
887060,07:26:24,07:26:24,9503,3,,,,618.09,0
887060,07:26:57,07:26:57,23,4,,,,863.73,0
887060,07:27:41,07:27:41,24,5,,,,1217.55,0
887060,07:28:30,07:28:30,26,6,,,,1559.5,0
887060,07:29:25,07:29:25,27,7,,,,1958.56,0
887060,07:29:48,07:29:48,28,8,,,,2121.44,0
887060,07:30:35,07:30:35,29,9,,,,2459.47,0
887060,07:31:27,07:31:27,30,10,,,,2763.33,0
887060,07:32:00,07:32:00,772,11,,,,2957.37,
887060,07:32:54,07:32:54,773,12,,,,3330.1,0
887060,07:33:38,07:33:38,774,13,,,,3625.32,0
887060,07:34:28,07:34:28,775,14,,,,4077.46,0
887060,07:34:52,07:34:52,776,15,,,,4251.11,0
887060,07:35:24,07:35:24,777,16,,,,4473.61,0
887060,07:36:00,07:36:00,778,17,,,,4681.44,0
887060,07:36:31,07:36:31,779,18,,,,4896.13,0
887060,07:36:57,07:36:57,780,19,,,,5020.96,0
887060,07:37:13,07:37:13,781,20,,,,5119.59,0
887060,07:37:52,07:37:52,782,21,,,,5403.95,0
887060,07:38:23,07:38:23,783,22,,,,5612.14,0
887060,07:38:56,07:38:56,784,23,,,,5863.6,0
887060,07:39:22,07:39:22,785,24,,,,6098.24,0
887060,07:40:00,07:40:00,2491,25,,,,6318.94,
887060,07:40:51,07:40:51,2492,26,,,,6566.56,0
887060,07:42:04,07:42:04,2493,27,,,,6985.51,0
887060,07:42:39,07:42:39,2494,28,,,,7168.38,0
887060,07:43:56,07:43:56,1064,29,,,,7617.21,0
887060,07:45:32,07:45:32,1065,30,,,,8418.35,0
887060,07:46:05,07:46:05,790,31,,,,8688.64,0
887060,07:46:38,07:46:38,10749,32,,,,9017.49,0
887060,07:47:47,07:47:47,792,33,,,,9540.44,0
887060,07:48:31,07:48:31,793,34,,,,9986.63,0
887060,07:49:00,07:49:00,510,35,,,,10250.78,
887060,07:54:16,07:54:16,10146,36,,,,13132.21,0
887060,07:54:47,07:54:47,10738,37,,,,13294.52,0
887060,07:55:09,07:55:09,10145,38,,,,13467.42,0
887060,07:56:29,07:56:29,990,39,,,,13988.73,0
887060,07:57:00,07:57:00,10737,40,,1,,14199.04,
9004020,09:20:00,09:20:00,7091,1,,,1,0,
9004020,09:20:57,09:20:57,7733,2,,,,411.62,0
9004020,09:21:36,09:21:36,9503,3,,,,618.09,0
9004020,09:22:14,09:22:14,23,4,,,,863.73,0
9004020,09:23:04,09:23:04,24,5,,,,1217.55,0
9004020,09:24:00,09:24:00,26,6,,,,1559.5,0
9004020,09:25:03,09:25:03,27,7,,,,1958.56,0
9004020,09:25:30,09:25:30,28,8,,,,2121.44,0
9004020,09:26:23,09:26:23,29,9,,,,2459.47,0
9004020,09:27:22,09:27:22,30,10,,,,2763.33,0
9004020,09:28:00,09:28:00,772,11,,,,2957.37,
9004020,09:28:54,09:28:54,773,12,,,,3330.1,0
9004020,09:29:38,09:29:38,774,13,,,,3625.32,0
9004020,09:30:28,09:30:28,775,14,,,,4077.46,0
9004020,09:30:52,09:30:52,776,15,,,,4251.11,0
9004020,09:31:24,09:31:24,777,16,,,,4473.61,0
9004020,09:32:00,09:32:00,778,17,,,,4681.44,0
9004020,09:32:31,09:32:31,779,18,,,,4896.13,0
9004020,09:32:57,09:32:57,780,19,,,,5020.96,0
9004020,09:33:13,09:33:13,781,20,,,,5119.59,0
9004020,09:33:52,09:33:52,782,21,,,,5403.95,0
9004020,09:34:23,09:34:23,783,22,,,,5612.14,0
9004020,09:34:56,09:34:56,784,23,,,,5863.6,0
9004020,09:35:22,09:35:22,785,24,,,,6098.24,0
9004020,09:36:00,09:36:00,2491,25,,,,6318.94,
9004020,09:36:51,09:36:51,2492,26,,,,6566.56,0
9004020,09:38:04,09:38:04,2493,27,,,,6985.51,0
9004020,09:38:39,09:38:39,2494,28,,,,7168.38,0
9004020,09:39:56,09:39:56,1064,29,,,,7617.21,0
9004020,09:41:32,09:41:32,1065,30,,,,8418.35,0
9004020,09:42:05,09:42:05,790,31,,,,8688.64,0
9004020,09:42:38,09:42:38,10749,32,,,,9017.49,0
9004020,09:43:47,09:43:47,792,33,,,,9540.44,0
9004020,09:44:31,09:44:31,793,34,,,,9986.63,0
9004020,09:45:00,09:45:00,510,35,,,,10250.78,
9004020,09:50:16,09:50:16,10146,36,,,,13132.21,0
9004020,09:50:47,09:50:47,10738,37,,,,13294.52,0
9004020,09:51:09,09:51:09,10145,38,,,,13467.42,0
9004020,09:52:29,09:52:29,990,39,,,,13988.73,0
9004020,09:53:00,09:53:00,10737,40,,1,,14199.04,
9004030,09:20:00,09:20:00,7091,1,,,1,0,
9004030,09:20:57,09:20:57,7733,2,,,,411.62,0
9004030,09:21:36,09:21:36,9503,3,,,,618.09,0
9004030,09:22:14,09:22:14,23,4,,,,863.73,0
9004030,09:23:04,09:23:04,24,5,,,,1217.55,0
9004030,09:24:00,09:24:00,26,6,,,,1559.5,0
9004030,09:25:03,09:25:03,27,7,,,,1958.56,0
9004030,09:25:30,09:25:30,28,8,,,,2121.44,0
9004030,09:26:23,09:26:23,29,9,,,,2459.47,0
9004030,09:27:22,09:27:22,30,10,,,,2763.33,0
9004030,09:28:00,09:28:00,772,11,,,,2957.37,
9004030,09:28:54,09:28:54,773,12,,,,3330.1,0
9004030,09:29:38,09:29:38,774,13,,,,3625.32,0
9004030,09:30:28,09:30:28,775,14,,,,4077.46,0
9004030,09:30:52,09:30:52,776,15,,,,4251.11,0
9004030,09:31:24,09:31:24,777,16,,,,4473.61,0
9004030,09:32:00,09:32:00,778,17,,,,4681.44,0
9004030,09:32:31,09:32:31,779,18,,,,4896.13,0
9004030,09:32:57,09:32:57,780,19,,,,5020.96,0
9004030,09:33:13,09:33:13,781,20,,,,5119.59,0
9004030,09:33:52,09:33:52,782,21,,,,5403.95,0
9004030,09:34:23,09:34:23,783,22,,,,5612.14,0
9004030,09:34:56,09:34:56,784,23,,,,5863.6,0
9004030,09:35:22,09:35:22,785,24,,,,6098.24,0
9004030,09:36:00,09:36:00,2491,25,,,,6318.94,
9004030,09:36:51,09:36:51,2492,26,,,,6566.56,0
9004030,09:38:04,09:38:04,2493,27,,,,6985.51,0
9004030,09:38:39,09:38:39,2494,28,,,,7168.38,0
9004030,09:39:56,09:39:56,1064,29,,,,7617.21,0
9004030,09:41:32,09:41:32,1065,30,,,,8418.35,0
9004030,09:42:05,09:42:05,790,31,,,,8688.64,0
9004030,09:42:38,09:42:38,10749,32,,,,9017.49,0
9004030,09:43:47,09:43:47,792,33,,,,9540.44,0
9004030,09:44:31,09:44:31,793,34,,,,9986.63,0
9004030,09:45:00,09:45:00,510,35,,,,10250.78,
9004030,09:50:16,09:50:16,10146,36,,,,13132.21,0
9004030,09:50:47,09:50:47,10738,37,,,,13294.52,0
9004030,09:51:09,09:51:09,10145,38,,,,13467.42,0
9004030,09:52:29,09:52:29,990,39,,,,13988.73,0
9004030,09:53:00,09:53:00,10737,40,,1,,14199.04,
9004040,09:20:00,09:20:00,7091,1,,,1,0,
9004040,09:20:57,09:20:57,7733,2,,,,411.62,0
9004040,09:21:36,09:21:36,9503,3,,,,618.09,0
9004040,09:22:14,09:22:14,23,4,,,,863.73,0
9004040,09:23:04,09:23:04,24,5,,,,1217.55,0
9004040,09:24:00,09:24:00,26,6,,,,1559.5,0
9004040,09:25:03,09:25:03,27,7,,,,1958.56,0
9004040,09:25:30,09:25:30,28,8,,,,2121.44,0
9004040,09:26:23,09:26:23,29,9,,,,2459.47,0
9004040,09:27:22,09:27:22,30,10,,,,2763.33,0
9004040,09:28:00,09:28:00,772,11,,,,2957.37,
9004040,09:28:54,09:28:54,773,12,,,,3330.1,0
9004040,09:29:38,09:29:38,774,13,,,,3625.32,0
9004040,09:30:28,09:30:28,775,14,,,,4077.46,0
9004040,09:30:52,09:30:52,776,15,,,,4251.11,0
9004040,09:31:24,09:31:24,777,16,,,,4473.61,0
9004040,09:32:00,09:32:00,778,17,,,,4681.44,0
9004040,09:32:31,09:32:31,779,18,,,,4896.13,0
9004040,09:32:57,09:32:57,780,19,,,,5020.96,0
9004040,09:33:13,09:33:13,781,20,,,,5119.59,0
9004040,09:33:52,09:33:52,782,21,,,,5403.95,0
9004040,09:34:23,09:34:23,783,22,,,,5612.14,0
9004040,09:34:56,09:34:56,784,23,,,,5863.6,0
9004040,09:35:22,09:35:22,785,24,,,,6098.24,0
9004040,09:36:00,09:36:00,2491,25,,,,6318.94,
9004040,09:36:51,09:36:51,2492,26,,,,6566.56,0
9004040,09:38:04,09:38:04,2493,27,,,,6985.51,0
9004040,09:38:39,09:38:39,2494,28,,,,7168.38,0
9004040,09:39:56,09:39:56,1064,29,,,,7617.21,0
9004040,09:41:32,09:41:32,1065,30,,,,8418.35,0
9004040,09:42:05,09:42:05,790,31,,,,8688.64,0
9004040,09:42:38,09:42:38,10749,32,,,,9017.49,0
9004040,09:43:47,09:43:47,792,33,,,,9540.44,0
9004040,09:44:31,09:44:31,793,34,,,,9986.63,0
9004040,09:45:00,09:45:00,510,35,,,,10250.78,
9004040,09:50:16,09:50:16,10146,36,,,,13132.21,0
9004040,09:50:47,09:50:47,10738,37,,,,13294.52,0
9004040,09:51:09,09:51:09,10145,38,,,,13467.42,0
9004040,09:52:29,09:52:29,990,39,,,,13988.73,0
9004040,09:53:00,09:53:00,10737,40,,1,,14199.04,
9004050,09:20:00,09:20:00,7091,1,,,1,0,
9004050,09:20:57,09:20:57,7733,2,,,,411.62,0
9004050,09:21:36,09:21:36,9503,3,,,,618.09,0
9004050,09:22:14,09:22:14,23,4,,,,863.73,0
9004050,09:23:04,09:23:04,24,5,,,,1217.55,0
9004050,09:24:00,09:24:00,26,6,,,,1559.5,0
9004050,09:25:03,09:25:03,27,7,,,,1958.56,0
9004050,09:25:30,09:25:30,28,8,,,,2121.44,0
9004050,09:26:23,09:26:23,29,9,,,,2459.47,0
9004050,09:27:22,09:27:22,30,10,,,,2763.33,0
9004050,09:28:00,09:28:00,772,11,,,,2957.37,
9004050,09:28:54,09:28:54,773,12,,,,3330.1,0
9004050,09:29:38,09:29:38,774,13,,,,3625.32,0
9004050,09:30:28,09:30:28,775,14,,,,4077.46,0
9004050,09:30:52,09:30:52,776,15,,,,4251.11,0
9004050,09:31:24,09:31:24,777,16,,,,4473.61,0
9004050,09:32:00,09:32:00,778,17,,,,4681.44,0
9004050,09:32:31,09:32:31,779,18,,,,4896.13,0
9004050,09:32:57,09:32:57,780,19,,,,5020.96,0
9004050,09:33:13,09:33:13,781,20,,,,5119.59,0
9004050,09:33:52,09:33:52,782,21,,,,5403.95,0
9004050,09:34:23,09:34:23,783,22,,,,5612.14,0
9004050,09:34:56,09:34:56,784,23,,,,5863.6,0
9004050,09:35:22,09:35:22,785,24,,,,6098.24,0
9004050,09:36:00,09:36:00,2491,25,,,,6318.94,
9004050,09:36:51,09:36:51,2492,26,,,,6566.56,0
9004050,09:38:04,09:38:04,2493,27,,,,6985.51,0
9004050,09:38:39,09:38:39,2494,28,,,,7168.38,0
9004050,09:39:56,09:39:56,1064,29,,,,7617.21,0
9004050,09:41:32,09:41:32,1065,30,,,,8418.35,0
9004050,09:42:05,09:42:05,790,31,,,,8688.64,0
9004050,09:42:38,09:42:38,10749,32,,,,9017.49,0
9004050,09:43:47,09:43:47,792,33,,,,9540.44,0
9004050,09:44:31,09:44:31,793,34,,,,9986.63,0
9004050,09:45:00,09:45:00,510,35,,,,10250.78,
9004050,09:50:16,09:50:16,10146,36,,,,13132.21,0
9004050,09:50:47,09:50:47,10738,37,,,,13294.52,0
9004050,09:51:09,09:51:09,10145,38,,,,13467.42,0
9004050,09:52:29,09:52:29,990,39,,,,13988.73,0
9004050,09:53:00,09:53:00,10737,40,,1,,14199.04,
9004060,09:20:00,09:20:00,7091,1,,,1,0,
9004060,09:20:57,09:20:57,7733,2,,,,411.62,0
9004060,09:21:36,09:21:36,9503,3,,,,618.09,0
9004060,09:22:14,09:22:14,23,4,,,,863.73,0
9004060,09:23:04,09:23:04,24,5,,,,1217.55,0
9004060,09:24:00,09:24:00,26,6,,,,1559.5,0
9004060,09:25:03,09:25:03,27,7,,,,1958.56,0
9004060,09:25:30,09:25:30,28,8,,,,2121.44,0
9004060,09:26:23,09:26:23,29,9,,,,2459.47,0
9004060,09:27:22,09:27:22,30,10,,,,2763.33,0
9004060,09:28:00,09:28:00,772,11,,,,2957.37,
9004060,09:28:54,09:28:54,773,12,,,,3330.1,0
9004060,09:29:38,09:29:38,774,13,,,,3625.32,0
9004060,09:30:28,09:30:28,775,14,,,,4077.46,0
9004060,09:30:52,09:30:52,776,15,,,,4251.11,0
9004060,09:31:24,09:31:24,777,16,,,,4473.61,0
9004060,09:32:00,09:32:00,778,17,,,,4681.44,0
9004060,09:32:31,09:32:31,779,18,,,,4896.13,0
9004060,09:32:57,09:32:57,780,19,,,,5020.96,0
9004060,09:33:13,09:33:13,781,20,,,,5119.59,0
9004060,09:33:52,09:33:52,782,21,,,,5403.95,0
9004060,09:34:23,09:34:23,783,22,,,,5612.14,0
9004060,09:34:56,09:34:56,784,23,,,,5863.6,0
9004060,09:35:22,09:35:22,785,24,,,,6098.24,0
9004060,09:36:00,09:36:00,2491,25,,,,6318.94,
9004060,09:36:51,09:36:51,2492,26,,,,6566.56,0
9004060,09:38:04,09:38:04,2493,27,,,,6985.51,0
9004060,09:38:39,09:38:39,2494,28,,,,7168.38,0
9004060,09:39:56,09:39:56,1064,29,,,,7617.21,0
9004060,09:41:32,09:41:32,1065,30,,,,8418.35,0
9004060,09:42:05,09:42:05,790,31,,,,8688.64,0
9004060,09:42:38,09:42:38,10749,32,,,,9017.49,0
9004060,09:43:47,09:43:47,792,33,,,,9540.44,0
9004060,09:44:31,09:44:31,793,34,,,,9986.63,0
9004060,09:45:00,09:45:00,510,35,,,,10250.78,
9004060,09:50:16,09:50:16,10146,36,,,,13132.21,0
9004060,09:50:47,09:50:47,10738,37,,,,13294.52,0
9004060,09:51:09,09:51:09,10145,38,,,,13467.42,0
9004060,09:52:29,09:52:29,990,39,,,,13988.73,0
9004060,09:53:00,09:53:00,10737,40,,1,,14199.04,
9045100,07:57:00,07:57:00,7091,1,,,1,0,
9045100,07:58:04,07:58:04,7733,2,,,,411.62,0
9045100,07:58:48,07:58:48,9503,3,,,,618.09,0
9045100,07:59:31,07:59:31,23,4,,,,863.73,0
9045100,08:00:28,08:00:28,24,5,,,,1217.55,0
9045100,08:01:30,08:01:30,26,6,,,,1559.5,0
9045100,08:02:41,08:02:41,27,7,,,,1958.56,0
9045100,08:03:11,08:03:11,28,8,,,,2121.44,0
9045100,08:04:11,08:04:11,29,9,,,,2459.47,0
9045100,08:05:17,08:05:17,30,10,,,,2763.33,0
9045100,08:06:00,08:06:00,772,11,,,,2957.37,
9045100,08:07:01,08:07:01,773,12,,,,3330.1,0
9045100,08:07:50,08:07:50,774,13,,,,3625.32,0
9045100,08:08:46,08:08:46,775,14,,,,4077.46,0
9045100,08:09:14,08:09:14,776,15,,,,4251.11,0
9045100,08:09:49,08:09:49,777,16,,,,4473.61,0
9045100,08:10:30,08:10:30,778,17,,,,4681.44,0
9045100,08:11:05,08:11:05,779,18,,,,4896.13,0
9045100,08:11:34,08:11:34,780,19,,,,5020.96,0
9045100,08:11:52,08:11:52,781,20,,,,5119.59,0
9045100,08:12:36,08:12:36,782,21,,,,5403.95,0
9045100,08:13:11,08:13:11,783,22,,,,5612.14,0
9045100,08:13:48,08:13:48,784,23,,,,5863.6,0
9045100,08:14:17,08:14:17,785,24,,,,6098.24,0
9045100,08:15:00,08:15:00,2491,25,,,,6318.94,
9045100,08:15:51,08:15:51,2492,26,,,,6566.56,0
9045100,08:17:04,08:17:04,2493,27,,,,6985.51,0
9045100,08:17:39,08:17:39,2494,28,,,,7168.38,0
9045100,08:18:56,08:18:56,1064,29,,,,7617.21,0
9045100,08:20:32,08:20:32,1065,30,,,,8418.35,0
9045100,08:21:05,08:21:05,790,31,,,,8688.64,0
9045100,08:21:38,08:21:38,10749,32,,,,9017.49,0
9045100,08:22:47,08:22:47,792,33,,,,9540.44,0
9045100,08:23:31,08:23:31,793,34,,,,9986.63,0
9045100,08:24:00,08:24:00,510,35,,,,10250.78,
9045100,08:29:56,08:29:56,10146,36,,,,13132.21,0
9045100,08:30:30,08:30:30,10738,37,,,,13294.52,0
9045100,08:30:56,08:30:56,10145,38,,,,13467.42,0
9045100,08:32:25,08:32:25,990,39,,,,13988.73,0
9045100,08:33:00,08:33:00,10737,40,,1,,14199.04,
9322100,12:55:00,12:55:00,7091,1,,,1,0,
9322100,12:55:57,12:55:57,7733,2,,,,411.62,0
9322100,12:56:36,12:56:36,9503,3,,,,618.09,0
9322100,12:57:14,12:57:14,23,4,,,,863.73,0
9322100,12:58:04,12:58:04,24,5,,,,1217.55,0
9322100,12:59:00,12:59:00,26,6,,,,1559.5,0
9322100,13:00:03,13:00:03,27,7,,,,1958.56,0
9322100,13:00:30,13:00:30,28,8,,,,2121.44,0
9322100,13:01:23,13:01:23,29,9,,,,2459.47,0
9322100,13:02:22,13:02:22,30,10,,,,2763.33,0
9322100,13:03:00,13:03:00,772,11,,,,2957.37,
9322100,13:03:54,13:03:54,773,12,,,,3330.1,0
9322100,13:04:38,13:04:38,774,13,,,,3625.32,0
9322100,13:05:28,13:05:28,775,14,,,,4077.46,0
9322100,13:05:52,13:05:52,776,15,,,,4251.11,0
9322100,13:06:24,13:06:24,777,16,,,,4473.61,0
9322100,13:07:00,13:07:00,778,17,,,,4681.44,0
9322100,13:07:31,13:07:31,779,18,,,,4896.13,0
9322100,13:07:57,13:07:57,780,19,,,,5020.96,0
9322100,13:08:13,13:08:13,781,20,,,,5119.59,0
9322100,13:08:52,13:08:52,782,21,,,,5403.95,0
9322100,13:09:23,13:09:23,783,22,,,,5612.14,0
9322100,13:09:56,13:09:56,784,23,,,,5863.6,0
9322100,13:10:22,13:10:22,785,24,,,,6098.24,0
9322100,13:11:00,13:11:00,2491,25,,,,6318.94,
9322100,13:11:51,13:11:51,2492,26,,,,6566.56,0
9322100,13:13:04,13:13:04,2493,27,,,,6985.51,0
9322100,13:13:39,13:13:39,2494,28,,,,7168.38,0
9322100,13:14:56,13:14:56,1064,29,,,,7617.21,0
9322100,13:16:32,13:16:32,1065,30,,,,8418.35,0
9322100,13:17:05,13:17:05,790,31,,,,8688.64,0
9322100,13:17:38,13:17:38,10749,32,,,,9017.49,0
9322100,13:18:47,13:18:47,792,33,,,,9540.44,0
9322100,13:19:31,13:19:31,793,34,,,,9986.63,0
9322100,13:20:00,13:20:00,510,35,,,,10250.78,
9322100,13:25:16,13:25:16,10146,36,,,,13132.21,0
9322100,13:25:47,13:25:47,10738,37,,,,13294.52,0
9322100,13:26:09,13:26:09,10145,38,,,,13467.42,0
9322100,13:27:29,13:27:29,990,39,,,,13988.73,0
9322100,13:28:00,13:28:00,10737,40,,1,,14199.04,
9746100,08:50:00,08:50:00,7091,1,,,1,0,
9746100,08:50:57,08:50:57,7733,2,,,,411.62,0
9746100,08:51:36,08:51:36,9503,3,,,,618.09,0
9746100,08:52:14,08:52:14,23,4,,,,863.73,0
9746100,08:53:04,08:53:04,24,5,,,,1217.55,0
9746100,08:54:00,08:54:00,26,6,,,,1559.5,0
9746100,08:55:03,08:55:03,27,7,,,,1958.56,0
9746100,08:55:30,08:55:30,28,8,,,,2121.44,0
9746100,08:56:23,08:56:23,29,9,,,,2459.47,0
9746100,08:57:22,08:57:22,30,10,,,,2763.33,0
9746100,08:58:00,08:58:00,772,11,,,,2957.37,
9746100,08:58:54,08:58:54,773,12,,,,3330.1,0
9746100,08:59:38,08:59:38,774,13,,,,3625.32,0
9746100,09:00:28,09:00:28,775,14,,,,4077.46,0
9746100,09:00:52,09:00:52,776,15,,,,4251.11,0
9746100,09:01:24,09:01:24,777,16,,,,4473.61,0
9746100,09:02:00,09:02:00,778,17,,,,4681.44,0
9746100,09:02:31,09:02:31,779,18,,,,4896.13,0
9746100,09:02:57,09:02:57,780,19,,,,5020.96,0
9746100,09:03:13,09:03:13,781,20,,,,5119.59,0
9746100,09:03:52,09:03:52,782,21,,,,5403.95,0
9746100,09:04:23,09:04:23,783,22,,,,5612.14,0
9746100,09:04:56,09:04:56,784,23,,,,5863.6,0
9746100,09:05:22,09:05:22,785,24,,,,6098.24,0
9746100,09:06:00,09:06:00,2491,25,,,,6318.94,
9746100,09:06:51,09:06:51,2492,26,,,,6566.56,0
9746100,09:08:04,09:08:04,2493,27,,,,6985.51,0
9746100,09:08:39,09:08:39,2494,28,,,,7168.38,0
9746100,09:09:56,09:09:56,1064,29,,,,7617.21,0
9746100,09:11:32,09:11:32,1065,30,,,,8418.35,0
9746100,09:12:05,09:12:05,790,31,,,,8688.64,0
9746100,09:12:38,09:12:38,10749,32,,,,9017.49,0
9746100,09:13:47,09:13:47,792,33,,,,9540.44,0
9746100,09:14:31,09:14:31,793,34,,,,9986.63,0
9746100,09:15:00,09:15:00,510,35,,,,10250.78,
9746100,09:20:16,09:20:16,10146,36,,,,13132.21,0
9746100,09:20:47,09:20:47,10738,37,,,,13294.52,0
9746100,09:21:09,09:21:09,10145,38,,,,13467.42,0
9746100,09:22:29,09:22:29,990,39,,,,13988.73,0
9746100,09:23:00,09:23:00,10737,40,,1,,14199.04,
9860020,10:55:00,10:55:00,7091,1,,,1,0,
9860020,10:55:57,10:55:57,7733,2,,,,411.62,0
9860020,10:56:36,10:56:36,9503,3,,,,618.09,0
9860020,10:57:14,10:57:14,23,4,,,,863.73,0
9860020,10:58:04,10:58:04,24,5,,,,1217.55,0
9860020,10:59:00,10:59:00,26,6,,,,1559.5,0
9860020,11:00:03,11:00:03,27,7,,,,1958.56,0
9860020,11:00:30,11:00:30,28,8,,,,2121.44,0
9860020,11:01:23,11:01:23,29,9,,,,2459.47,0
9860020,11:02:22,11:02:22,30,10,,,,2763.33,0
9860020,11:03:00,11:03:00,772,11,,,,2957.37,
9860020,11:03:54,11:03:54,773,12,,,,3330.1,0
9860020,11:04:38,11:04:38,774,13,,,,3625.32,0
9860020,11:05:28,11:05:28,775,14,,,,4077.46,0
9860020,11:05:52,11:05:52,776,15,,,,4251.11,0
9860020,11:06:24,11:06:24,777,16,,,,4473.61,0
9860020,11:07:00,11:07:00,778,17,,,,4681.44,0
9860020,11:07:31,11:07:31,779,18,,,,4896.13,0
9860020,11:07:57,11:07:57,780,19,,,,5020.96,0
9860020,11:08:13,11:08:13,781,20,,,,5119.59,0
9860020,11:08:52,11:08:52,782,21,,,,5403.95,0
9860020,11:09:23,11:09:23,783,22,,,,5612.14,0
9860020,11:09:56,11:09:56,784,23,,,,5863.6,0
9860020,11:10:22,11:10:22,785,24,,,,6098.24,0
9860020,11:11:00,11:11:00,2491,25,,,,6318.94,
9860020,11:11:51,11:11:51,2492,26,,,,6566.56,0
9860020,11:13:04,11:13:04,2493,27,,,,6985.51,0
9860020,11:13:39,11:13:39,2494,28,,,,7168.38,0
9860020,11:14:56,11:14:56,1064,29,,,,7617.21,0
9860020,11:16:32,11:16:32,1065,30,,,,8418.35,0
9860020,11:17:05,11:17:05,790,31,,,,8688.64,0
9860020,11:17:38,11:17:38,10749,32,,,,9017.49,0
9860020,11:18:47,11:18:47,792,33,,,,9540.44,0
9860020,11:19:31,11:19:31,793,34,,,,9986.63,0
9860020,11:20:00,11:20:00,510,35,,,,10250.78,
9860020,11:25:16,11:25:16,10146,36,,,,13132.21,0
9860020,11:25:47,11:25:47,10738,37,,,,13294.52,0
9860020,11:26:09,11:26:09,10145,38,,,,13467.42,0
9860020,11:27:29,11:27:29,990,39,,,,13988.73,0
9860020,11:28:00,11:28:00,10737,40,,1,,14199.04,
9860030,10:55:00,10:55:00,7091,1,,,1,0,
9860030,10:55:57,10:55:57,7733,2,,,,411.62,0
9860030,10:56:36,10:56:36,9503,3,,,,618.09,0
9860030,10:57:14,10:57:14,23,4,,,,863.73,0
9860030,10:58:04,10:58:04,24,5,,,,1217.55,0
9860030,10:59:00,10:59:00,26,6,,,,1559.5,0
9860030,11:00:03,11:00:03,27,7,,,,1958.56,0
9860030,11:00:30,11:00:30,28,8,,,,2121.44,0
9860030,11:01:23,11:01:23,29,9,,,,2459.47,0
9860030,11:02:22,11:02:22,30,10,,,,2763.33,0
9860030,11:03:00,11:03:00,772,11,,,,2957.37,
9860030,11:03:54,11:03:54,773,12,,,,3330.1,0
9860030,11:04:38,11:04:38,774,13,,,,3625.32,0
9860030,11:05:28,11:05:28,775,14,,,,4077.46,0
9860030,11:05:52,11:05:52,776,15,,,,4251.11,0
9860030,11:06:24,11:06:24,777,16,,,,4473.61,0
9860030,11:07:00,11:07:00,778,17,,,,4681.44,0
9860030,11:07:31,11:07:31,779,18,,,,4896.13,0
9860030,11:07:57,11:07:57,780,19,,,,5020.96,0
9860030,11:08:13,11:08:13,781,20,,,,5119.59,0
9860030,11:08:52,11:08:52,782,21,,,,5403.95,0
9860030,11:09:23,11:09:23,783,22,,,,5612.14,0
9860030,11:09:56,11:09:56,784,23,,,,5863.6,0
9860030,11:10:22,11:10:22,785,24,,,,6098.24,0
9860030,11:11:00,11:11:00,2491,25,,,,6318.94,
9860030,11:11:51,11:11:51,2492,26,,,,6566.56,0
9860030,11:13:04,11:13:04,2493,27,,,,6985.51,0
9860030,11:13:39,11:13:39,2494,28,,,,7168.38,0
9860030,11:14:56,11:14:56,1064,29,,,,7617.21,0
9860030,11:16:32,11:16:32,1065,30,,,,8418.35,0
9860030,11:17:05,11:17:05,790,31,,,,8688.64,0
9860030,11:17:38,11:17:38,10749,32,,,,9017.49,0
9860030,11:18:47,11:18:47,792,33,,,,9540.44,0
9860030,11:19:31,11:19:31,793,34,,,,9986.63,0
9860030,11:20:00,11:20:00,510,35,,,,10250.78,
9860030,11:25:16,11:25:16,10146,36,,,,13132.21,0
9860030,11:25:47,11:25:47,10738,37,,,,13294.52,0
9860030,11:26:09,11:26:09,10145,38,,,,13467.42,0
9860030,11:27:29,11:27:29,990,39,,,,13988.73,0
9860030,11:28:00,11:28:00,10737,40,,1,,14199.04,
9860040,10:55:00,10:55:00,7091,1,,,1,0,
9860040,10:55:57,10:55:57,7733,2,,,,411.62,0
9860040,10:56:36,10:56:36,9503,3,,,,618.09,0
9860040,10:57:14,10:57:14,23,4,,,,863.73,0
9860040,10:58:04,10:58:04,24,5,,,,1217.55,0
9860040,10:59:00,10:59:00,26,6,,,,1559.5,0
9860040,11:00:03,11:00:03,27,7,,,,1958.56,0
9860040,11:00:30,11:00:30,28,8,,,,2121.44,0
9860040,11:01:23,11:01:23,29,9,,,,2459.47,0
9860040,11:02:22,11:02:22,30,10,,,,2763.33,0
9860040,11:03:00,11:03:00,772,11,,,,2957.37,
9860040,11:03:54,11:03:54,773,12,,,,3330.1,0
9860040,11:04:38,11:04:38,774,13,,,,3625.32,0
9860040,11:05:28,11:05:28,775,14,,,,4077.46,0
9860040,11:05:52,11:05:52,776,15,,,,4251.11,0
9860040,11:06:24,11:06:24,777,16,,,,4473.61,0
9860040,11:07:00,11:07:00,778,17,,,,4681.44,0
9860040,11:07:31,11:07:31,779,18,,,,4896.13,0
9860040,11:07:57,11:07:57,780,19,,,,5020.96,0
9860040,11:08:13,11:08:13,781,20,,,,5119.59,0
9860040,11:08:52,11:08:52,782,21,,,,5403.95,0
9860040,11:09:23,11:09:23,783,22,,,,5612.14,0
9860040,11:09:56,11:09:56,784,23,,,,5863.6,0
9860040,11:10:22,11:10:22,785,24,,,,6098.24,0
9860040,11:11:00,11:11:00,2491,25,,,,6318.94,
9860040,11:11:51,11:11:51,2492,26,,,,6566.56,0
9860040,11:13:04,11:13:04,2493,27,,,,6985.51,0
9860040,11:13:39,11:13:39,2494,28,,,,7168.38,0
9860040,11:14:56,11:14:56,1064,29,,,,7617.21,0
9860040,11:16:32,11:16:32,1065,30,,,,8418.35,0
9860040,11:17:05,11:17:05,790,31,,,,8688.64,0
9860040,11:17:38,11:17:38,10749,32,,,,9017.49,0
9860040,11:18:47,11:18:47,792,33,,,,9540.44,0
9860040,11:19:31,11:19:31,793,34,,,,9986.63,0
9860040,11:20:00,11:20:00,510,35,,,,10250.78,
9860040,11:25:16,11:25:16,10146,36,,,,13132.21,0
9860040,11:25:47,11:25:47,10738,37,,,,13294.52,0
9860040,11:26:09,11:26:09,10145,38,,,,13467.42,0
9860040,11:27:29,11:27:29,990,39,,,,13988.73,0
9860040,11:28:00,11:28:00,10737,40,,1,,14199.04,
9860050,10:55:00,10:55:00,7091,1,,,1,0,
9860050,10:55:57,10:55:57,7733,2,,,,411.62,0
9860050,10:56:36,10:56:36,9503,3,,,,618.09,0
9860050,10:57:14,10:57:14,23,4,,,,863.73,0
9860050,10:58:04,10:58:04,24,5,,,,1217.55,0
9860050,10:59:00,10:59:00,26,6,,,,1559.5,0
9860050,11:00:03,11:00:03,27,7,,,,1958.56,0
9860050,11:00:30,11:00:30,28,8,,,,2121.44,0
9860050,11:01:23,11:01:23,29,9,,,,2459.47,0
9860050,11:02:22,11:02:22,30,10,,,,2763.33,0
9860050,11:03:00,11:03:00,772,11,,,,2957.37,
9860050,11:03:54,11:03:54,773,12,,,,3330.1,0
9860050,11:04:38,11:04:38,774,13,,,,3625.32,0
9860050,11:05:28,11:05:28,775,14,,,,4077.46,0
9860050,11:05:52,11:05:52,776,15,,,,4251.11,0
9860050,11:06:24,11:06:24,777,16,,,,4473.61,0
9860050,11:07:00,11:07:00,778,17,,,,4681.44,0
9860050,11:07:31,11:07:31,779,18,,,,4896.13,0
9860050,11:07:57,11:07:57,780,19,,,,5020.96,0
9860050,11:08:13,11:08:13,781,20,,,,5119.59,0
9860050,11:08:52,11:08:52,782,21,,,,5403.95,0
9860050,11:09:23,11:09:23,783,22,,,,5612.14,0
9860050,11:09:56,11:09:56,784,23,,,,5863.6,0
9860050,11:10:22,11:10:22,785,24,,,,6098.24,0
9860050,11:11:00,11:11:00,2491,25,,,,6318.94,
9860050,11:11:51,11:11:51,2492,26,,,,6566.56,0
9860050,11:13:04,11:13:04,2493,27,,,,6985.51,0
9860050,11:13:39,11:13:39,2494,28,,,,7168.38,0
9860050,11:14:56,11:14:56,1064,29,,,,7617.21,0
9860050,11:16:32,11:16:32,1065,30,,,,8418.35,0
9860050,11:17:05,11:17:05,790,31,,,,8688.64,0
9860050,11:17:38,11:17:38,10749,32,,,,9017.49,0
9860050,11:18:47,11:18:47,792,33,,,,9540.44,0
9860050,11:19:31,11:19:31,793,34,,,,9986.63,0
9860050,11:20:00,11:20:00,510,35,,,,10250.78,
9860050,11:25:16,11:25:16,10146,36,,,,13132.21,0
9860050,11:25:47,11:25:47,10738,37,,,,13294.52,0
9860050,11:26:09,11:26:09,10145,38,,,,13467.42,0
9860050,11:27:29,11:27:29,990,39,,,,13988.73,0
9860050,11:28:00,11:28:00,10737,40,,1,,14199.04,
9860060,10:55:00,10:55:00,7091,1,,,1,0,
9860060,10:55:57,10:55:57,7733,2,,,,411.62,0
9860060,10:56:36,10:56:36,9503,3,,,,618.09,0
9860060,10:57:14,10:57:14,23,4,,,,863.73,0
9860060,10:58:04,10:58:04,24,5,,,,1217.55,0
9860060,10:59:00,10:59:00,26,6,,,,1559.5,0
9860060,11:00:03,11:00:03,27,7,,,,1958.56,0
9860060,11:00:30,11:00:30,28,8,,,,2121.44,0
9860060,11:01:23,11:01:23,29,9,,,,2459.47,0
9860060,11:02:22,11:02:22,30,10,,,,2763.33,0
9860060,11:03:00,11:03:00,772,11,,,,2957.37,
9860060,11:03:54,11:03:54,773,12,,,,3330.1,0
9860060,11:04:38,11:04:38,774,13,,,,3625.32,0
9860060,11:05:28,11:05:28,775,14,,,,4077.46,0
9860060,11:05:52,11:05:52,776,15,,,,4251.11,0
9860060,11:06:24,11:06:24,777,16,,,,4473.61,0
9860060,11:07:00,11:07:00,778,17,,,,4681.44,0
9860060,11:07:31,11:07:31,779,18,,,,4896.13,0
9860060,11:07:57,11:07:57,780,19,,,,5020.96,0
9860060,11:08:13,11:08:13,781,20,,,,5119.59,0
9860060,11:08:52,11:08:52,782,21,,,,5403.95,0
9860060,11:09:23,11:09:23,783,22,,,,5612.14,0
9860060,11:09:56,11:09:56,784,23,,,,5863.6,0
9860060,11:10:22,11:10:22,785,24,,,,6098.24,0
9860060,11:11:00,11:11:00,2491,25,,,,6318.94,
9860060,11:11:51,11:11:51,2492,26,,,,6566.56,0
9860060,11:13:04,11:13:04,2493,27,,,,6985.51,0
9860060,11:13:39,11:13:39,2494,28,,,,7168.38,0
9860060,11:14:56,11:14:56,1064,29,,,,7617.21,0
9860060,11:16:32,11:16:32,1065,30,,,,8418.35,0
9860060,11:17:05,11:17:05,790,31,,,,8688.64,0
9860060,11:17:38,11:17:38,10749,32,,,,9017.49,0
9860060,11:18:47,11:18:47,792,33,,,,9540.44,0
9860060,11:19:31,11:19:31,793,34,,,,9986.63,0
9860060,11:20:00,11:20:00,510,35,,,,10250.78,
9860060,11:25:16,11:25:16,10146,36,,,,13132.21,0
9860060,11:25:47,11:25:47,10738,37,,,,13294.52,0
9860060,11:26:09,11:26:09,10145,38,,,,13467.42,0
9860060,11:27:29,11:27:29,990,39,,,,13988.73,0
9860060,11:28:00,11:28:00,10737,40,,1,,14199.04,
6127050,08:47:00,08:47:00,10224,1,,,1,0,
6127050,09:05:00,09:05:00,10165,2,,,,21581.07,
6127050,09:05:06,09:05:06,7873,3,,,,21675.72,0
6127050,09:05:34,09:05:34,7552,4,,,,22039.05,0
6127050,09:05:55,09:05:55,7553,5,,,,22400.96,0
6127050,09:06:09,09:06:09,7554,6,,,,22677.42,0
6127050,09:06:37,09:06:37,7555,7,,,,23126.62,0
6127050,09:17:54,09:17:54,10213,8,,,,34609.24,0
6127050,09:21:41,09:21:41,10163,9,,,,38375.67,0
6127050,09:22:00,09:22:00,10215,10,,,,38667.62,
6127050,09:24:56,09:24:56,8903,11,,,,41361.38,0
6127050,09:25:51,09:25:51,8904,12,,,,42221.06,0
6127050,09:27:46,09:27:46,8905,13,,,,43892.79,0
6127050,09:30:02,09:30:02,8906,14,,,,45900.15,0
6127050,09:32:01,09:32:01,10217,15,,,,47629.07,0
6127050,09:32:31,09:32:31,10219,16,,,,48111.1,0
6127050,09:33:00,09:33:00,10221,17,,,,48542.14,
6127050,09:36:09,09:36:09,10222,18,,,,50931.92,0
6127050,09:41:15,09:41:15,1934,19,,,,54871.01,0
6127050,09:43:14,09:43:14,1942,20,,,,56379.68,0
6127050,09:43:38,09:43:38,7794,21,,,,56627.79,0
6127050,09:44:12,09:44:12,1944,22,,,,57013.89,0
6127050,09:44:20,09:44:20,9620,23,,,,57097.81,0
6127050,09:44:42,09:44:42,6528,24,,,,57319.98,0
6127050,09:45:00,09:45:00,1946,25,,,,57523.48,
6127050,09:45:17,09:45:17,8508,26,,,,57822.37,0
6127050,09:48:06,09:48:06,10330,27,,,,60171.69,0
6127050,09:48:53,09:48:53,6028,28,,,,60923.99,0
6127050,09:50:35,09:50:35,6029,29,,,,62321.31,0
6127050,09:50:48,09:50:48,6030,30,,,,62466.96,0
6127050,09:54:24,09:54:24,67,31,,,,65245.11,0
6127050,09:55:00,09:55:00,9499,32,,,,65770.98,
6127050,09:56:00,09:56:00,69,33,,,,66503.85,
6127050,09:57:18,09:57:18,9496,34,,,,67729.37,0
6127050,09:59:16,09:59:16,93,35,,,,69349.78,0
6127050,10:00:00,10:00:00,1821,36,,1,,70159.09,
3561050,14:30:00,14:30:00,9491,1,,,1,0,
3561050,14:31:07,14:31:07,9492,2,,,,756.05,0
3561050,14:32:56,14:32:56,107,3,,,,2434.08,0
3561050,14:34:00,14:34:00,9498,4,,,,3607.51,
3561050,14:35:00,14:35:00,1792,5,,,,4386.83,
3561050,14:35:18,14:35:18,9617,6,,,,4668.36,0
3561050,14:39:38,14:39:38,6032,7,,,,8349.43,0
3561050,14:41:14,14:41:14,6033,8,,,,9819.9,0
3561050,14:41:55,14:41:55,10331,9,,,,10530.38,0
3561050,14:44:35,14:44:35,8507,10,,,,12879.94,0
3561050,14:45:00,14:45:00,1917,11,,,,13284.06,
3561050,14:45:09,14:45:09,1918,12,,,,13410.94,0
3561050,14:45:28,14:45:28,8683,13,,,,13686.15,0
3561050,14:45:32,14:45:32,1920,14,,,,13765.03,0
3561050,14:46:03,14:46:03,7785,15,,,,14134.29,0
3561050,14:46:15,14:46:15,1922,16,,,,14266.1,0
3561050,14:52:18,14:52:18,10223,17,,,,19748.4,0
3561050,14:54:33,14:54:33,10220,18,,,,21606.09,0
3561050,14:55:00,14:55:00,10221,19,,,,22031.76,
3561050,14:56:10,14:56:10,10218,20,,,,23038.94,0
3561050,14:58:16,14:58:16,8907,21,,,,24767.49,0
3561050,15:00:28,15:00:28,8908,22,,,,26797.2,0
3561050,15:02:34,15:02:34,8909,23,,,,28565.16,0
3561050,15:03:23,15:03:23,8910,24,,,,29319.52,0
3561050,15:06:39,15:06:39,10163,25,,,,32234.34,0
3561050,15:07:00,15:07:00,10216,26,,,,32438.79,
3561050,15:11:09,15:11:09,10214,27,,,,35973.27,0
3561050,15:24:09,15:24:09,7573,28,,,,47568.8,0
3561050,15:24:41,15:24:41,7574,29,,,,47998.78,0
3561050,15:24:56,15:24:56,7576,30,,,,48271.19,0
3561050,15:25:20,15:25:20,7577,31,,,,48609.72,0
3561050,15:25:52,15:25:52,7870,32,,,,48943.29,0
3561050,15:26:00,15:26:00,10164,33,,,,49054.32,
3561050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10032020,20:30:00,20:30:00,9491,1,,,1,0,
10032020,20:30:50,20:30:50,8418,2,,,,302.68,0
10032020,20:32:00,20:32:00,795,3,,,,746.94,0
10032020,20:33:20,20:33:20,10750,4,,,,1211.3,0
10032020,20:34:10,20:34:10,1074,5,,,,1570.7,0
10032020,20:34:37,20:34:37,1075,6,,,,1829.4,0
10032020,20:36:09,20:36:09,1076,7,,,,2629.14,0
10032020,20:37:06,20:37:06,2453,8,,,,3098.04,0
10032020,20:37:53,20:37:53,2454,9,,,,3312.55,0
10032020,20:39:07,20:39:07,2455,10,,,,3755.86,0
10032020,20:40:00,20:40:00,2456,11,,,,3987.95,
10032020,20:40:34,20:40:34,2457,12,,,,4157.51,0
10032020,20:41:16,20:41:16,2458,13,,,,4430.52,0
10032020,20:41:39,20:41:39,2459,14,,,,4555.72,0
10032020,20:42:25,20:42:25,2460,15,,,,4893.26,0
10032020,20:43:35,20:43:35,9713,16,,,,5251.15,0
10032020,20:44:59,20:44:59,2462,17,,,,5703.46,0
10032020,20:47:00,20:47:00,4182,18,,,,6360.98,
10032020,20:47:33,20:47:33,4183,19,,,,6523.39,0
10032020,20:48:10,20:48:10,4184,20,,,,6704.92,0
10032020,20:48:53,20:48:53,4185,21,,,,6995.2,0
10032020,20:49:37,20:49:37,4186,22,,,,7262.14,0
10032020,20:50:13,20:50:13,2366,23,,,,7490.38,0
10032020,20:50:31,20:50:31,2367,24,,,,7645.08,0
10032020,20:50:57,20:50:57,2368,25,,,,7850.89,0
10032020,20:51:41,20:51:41,2369,26,,,,8112.47,0
10032020,20:52:23,20:52:23,2370,27,,,,8432.65,0
10032020,20:53:00,20:53:00,820,28,,,,8684.67,
10032020,20:53:32,20:53:32,821,29,,,,8911.18,0
10032020,20:54:17,20:54:17,822,30,,,,9187.6,0
10032020,20:54:49,20:54:49,823,31,,,,9451.12,0
10032020,20:55:30,20:55:30,824,32,,,,9751.79,0
10032020,20:56:18,20:56:18,8679,33,,,,10022.44,0
10032020,20:56:36,20:56:36,826,34,,,,10144.13,0
10032020,20:57:05,20:57:05,827,35,,,,10344.63,0
10032020,20:57:22,20:57:22,150,36,,,,10488.79,0
10032020,20:57:51,20:57:51,151,37,,,,10698.14,0
10032020,20:58:17,20:58:17,152,38,,,,10881.62,0
10032020,20:58:41,20:58:41,9640,39,,,,11099.82,0
10032020,20:59:20,20:59:20,153,40,,,,11279.06,0
10032020,20:59:37,20:59:37,154,41,,,,11435.41,0
10032020,21:01:00,21:01:00,9642,42,,1,,12035.73,
10032030,20:30:00,20:30:00,9491,1,,,1,0,
10032030,20:30:50,20:30:50,8418,2,,,,302.68,0
10032030,20:32:00,20:32:00,795,3,,,,746.94,0
10032030,20:33:20,20:33:20,10750,4,,,,1211.3,0
10032030,20:34:10,20:34:10,1074,5,,,,1570.7,0
10032030,20:34:37,20:34:37,1075,6,,,,1829.4,0
10032030,20:36:09,20:36:09,1076,7,,,,2629.14,0
10032030,20:37:06,20:37:06,2453,8,,,,3098.04,0
10032030,20:37:53,20:37:53,2454,9,,,,3312.55,0
10032030,20:39:07,20:39:07,2455,10,,,,3755.86,0
10032030,20:40:00,20:40:00,2456,11,,,,3987.95,
10032030,20:40:34,20:40:34,2457,12,,,,4157.51,0
10032030,20:41:16,20:41:16,2458,13,,,,4430.52,0
10032030,20:41:39,20:41:39,2459,14,,,,4555.72,0
10032030,20:42:25,20:42:25,2460,15,,,,4893.26,0
10032030,20:43:35,20:43:35,9713,16,,,,5251.15,0
10032030,20:44:59,20:44:59,2462,17,,,,5703.46,0
10032030,20:47:00,20:47:00,4182,18,,,,6360.98,
10032030,20:47:33,20:47:33,4183,19,,,,6523.39,0
10032030,20:48:10,20:48:10,4184,20,,,,6704.92,0
10032030,20:48:53,20:48:53,4185,21,,,,6995.2,0
10032030,20:49:37,20:49:37,4186,22,,,,7262.14,0
10032030,20:50:13,20:50:13,2366,23,,,,7490.38,0
10032030,20:50:31,20:50:31,2367,24,,,,7645.08,0
10032030,20:50:57,20:50:57,2368,25,,,,7850.89,0
10032030,20:51:41,20:51:41,2369,26,,,,8112.47,0
10032030,20:52:23,20:52:23,2370,27,,,,8432.65,0
10032030,20:53:00,20:53:00,820,28,,,,8684.67,
10032030,20:53:32,20:53:32,821,29,,,,8911.18,0
10032030,20:54:17,20:54:17,822,30,,,,9187.6,0
10032030,20:54:49,20:54:49,823,31,,,,9451.12,0
10032030,20:55:30,20:55:30,824,32,,,,9751.79,0
10032030,20:56:18,20:56:18,8679,33,,,,10022.44,0
10032030,20:56:36,20:56:36,826,34,,,,10144.13,0
10032030,20:57:05,20:57:05,827,35,,,,10344.63,0
10032030,20:57:22,20:57:22,150,36,,,,10488.79,0
10032030,20:57:51,20:57:51,151,37,,,,10698.14,0
10032030,20:58:17,20:58:17,152,38,,,,10881.62,0
10032030,20:58:41,20:58:41,9640,39,,,,11099.82,0
10032030,20:59:20,20:59:20,153,40,,,,11279.06,0
10032030,20:59:37,20:59:37,154,41,,,,11435.41,0
10032030,21:01:00,21:01:00,9642,42,,1,,12035.73,
10032040,20:30:00,20:30:00,9491,1,,,1,0,
10032040,20:30:50,20:30:50,8418,2,,,,302.68,0
10032040,20:32:00,20:32:00,795,3,,,,746.94,0
10032040,20:33:20,20:33:20,10750,4,,,,1211.3,0
10032040,20:34:10,20:34:10,1074,5,,,,1570.7,0
10032040,20:34:37,20:34:37,1075,6,,,,1829.4,0
10032040,20:36:09,20:36:09,1076,7,,,,2629.14,0
10032040,20:37:06,20:37:06,2453,8,,,,3098.04,0
10032040,20:37:53,20:37:53,2454,9,,,,3312.55,0
10032040,20:39:07,20:39:07,2455,10,,,,3755.86,0
10032040,20:40:00,20:40:00,2456,11,,,,3987.95,
10032040,20:40:34,20:40:34,2457,12,,,,4157.51,0
10032040,20:41:16,20:41:16,2458,13,,,,4430.52,0
10032040,20:41:39,20:41:39,2459,14,,,,4555.72,0
10032040,20:42:25,20:42:25,2460,15,,,,4893.26,0
10032040,20:43:35,20:43:35,9713,16,,,,5251.15,0
10032040,20:44:59,20:44:59,2462,17,,,,5703.46,0
10032040,20:47:00,20:47:00,4182,18,,,,6360.98,
10032040,20:47:33,20:47:33,4183,19,,,,6523.39,0
10032040,20:48:10,20:48:10,4184,20,,,,6704.92,0
10032040,20:48:53,20:48:53,4185,21,,,,6995.2,0
10032040,20:49:37,20:49:37,4186,22,,,,7262.14,0
10032040,20:50:13,20:50:13,2366,23,,,,7490.38,0
10032040,20:50:31,20:50:31,2367,24,,,,7645.08,0
10032040,20:50:57,20:50:57,2368,25,,,,7850.89,0
10032040,20:51:41,20:51:41,2369,26,,,,8112.47,0
10032040,20:52:23,20:52:23,2370,27,,,,8432.65,0
10032040,20:53:00,20:53:00,820,28,,,,8684.67,
10032040,20:53:32,20:53:32,821,29,,,,8911.18,0
10032040,20:54:17,20:54:17,822,30,,,,9187.6,0
10032040,20:54:49,20:54:49,823,31,,,,9451.12,0
10032040,20:55:30,20:55:30,824,32,,,,9751.79,0
10032040,20:56:18,20:56:18,8679,33,,,,10022.44,0
10032040,20:56:36,20:56:36,826,34,,,,10144.13,0
10032040,20:57:05,20:57:05,827,35,,,,10344.63,0
10032040,20:57:22,20:57:22,150,36,,,,10488.79,0
10032040,20:57:51,20:57:51,151,37,,,,10698.14,0
10032040,20:58:17,20:58:17,152,38,,,,10881.62,0
10032040,20:58:41,20:58:41,9640,39,,,,11099.82,0
10032040,20:59:20,20:59:20,153,40,,,,11279.06,0
10032040,20:59:37,20:59:37,154,41,,,,11435.41,0
10032040,21:01:00,21:01:00,9642,42,,1,,12035.73,
10032050,20:30:00,20:30:00,9491,1,,,1,0,
10032050,20:30:50,20:30:50,8418,2,,,,302.68,0
10032050,20:32:00,20:32:00,795,3,,,,746.94,0
10032050,20:33:20,20:33:20,10750,4,,,,1211.3,0
10032050,20:34:10,20:34:10,1074,5,,,,1570.7,0
10032050,20:34:37,20:34:37,1075,6,,,,1829.4,0
10032050,20:36:09,20:36:09,1076,7,,,,2629.14,0
10032050,20:37:06,20:37:06,2453,8,,,,3098.04,0
10032050,20:37:53,20:37:53,2454,9,,,,3312.55,0
10032050,20:39:07,20:39:07,2455,10,,,,3755.86,0
10032050,20:40:00,20:40:00,2456,11,,,,3987.95,
10032050,20:40:34,20:40:34,2457,12,,,,4157.51,0
10032050,20:41:16,20:41:16,2458,13,,,,4430.52,0
10032050,20:41:39,20:41:39,2459,14,,,,4555.72,0
10032050,20:42:25,20:42:25,2460,15,,,,4893.26,0
10032050,20:43:35,20:43:35,9713,16,,,,5251.15,0
10032050,20:44:59,20:44:59,2462,17,,,,5703.46,0
10032050,20:47:00,20:47:00,4182,18,,,,6360.98,
10032050,20:47:33,20:47:33,4183,19,,,,6523.39,0
10032050,20:48:10,20:48:10,4184,20,,,,6704.92,0
10032050,20:48:53,20:48:53,4185,21,,,,6995.2,0
10032050,20:49:37,20:49:37,4186,22,,,,7262.14,0
10032050,20:50:13,20:50:13,2366,23,,,,7490.38,0
10032050,20:50:31,20:50:31,2367,24,,,,7645.08,0
10032050,20:50:57,20:50:57,2368,25,,,,7850.89,0
10032050,20:51:41,20:51:41,2369,26,,,,8112.47,0
10032050,20:52:23,20:52:23,2370,27,,,,8432.65,0
10032050,20:53:00,20:53:00,820,28,,,,8684.67,
10032050,20:53:32,20:53:32,821,29,,,,8911.18,0
10032050,20:54:17,20:54:17,822,30,,,,9187.6,0
10032050,20:54:49,20:54:49,823,31,,,,9451.12,0
10032050,20:55:30,20:55:30,824,32,,,,9751.79,0
10032050,20:56:18,20:56:18,8679,33,,,,10022.44,0
10032050,20:56:36,20:56:36,826,34,,,,10144.13,0
10032050,20:57:05,20:57:05,827,35,,,,10344.63,0
10032050,20:57:22,20:57:22,150,36,,,,10488.79,0
10032050,20:57:51,20:57:51,151,37,,,,10698.14,0
10032050,20:58:17,20:58:17,152,38,,,,10881.62,0
10032050,20:58:41,20:58:41,9640,39,,,,11099.82,0
10032050,20:59:20,20:59:20,153,40,,,,11279.06,0
10032050,20:59:37,20:59:37,154,41,,,,11435.41,0
10032050,21:01:00,21:01:00,9642,42,,1,,12035.73,
10032060,20:30:00,20:30:00,9491,1,,,1,0,
10032060,20:30:50,20:30:50,8418,2,,,,302.68,0
10032060,20:32:00,20:32:00,795,3,,,,746.94,0
10032060,20:33:20,20:33:20,10750,4,,,,1211.3,0
10032060,20:34:10,20:34:10,1074,5,,,,1570.7,0
10032060,20:34:37,20:34:37,1075,6,,,,1829.4,0
10032060,20:36:09,20:36:09,1076,7,,,,2629.14,0
10032060,20:37:06,20:37:06,2453,8,,,,3098.04,0
10032060,20:37:53,20:37:53,2454,9,,,,3312.55,0
10032060,20:39:07,20:39:07,2455,10,,,,3755.86,0
10032060,20:40:00,20:40:00,2456,11,,,,3987.95,
10032060,20:40:34,20:40:34,2457,12,,,,4157.51,0
10032060,20:41:16,20:41:16,2458,13,,,,4430.52,0
10032060,20:41:39,20:41:39,2459,14,,,,4555.72,0
10032060,20:42:25,20:42:25,2460,15,,,,4893.26,0
10032060,20:43:35,20:43:35,9713,16,,,,5251.15,0
10032060,20:44:59,20:44:59,2462,17,,,,5703.46,0
10032060,20:47:00,20:47:00,4182,18,,,,6360.98,
10032060,20:47:33,20:47:33,4183,19,,,,6523.39,0
10032060,20:48:10,20:48:10,4184,20,,,,6704.92,0
10032060,20:48:53,20:48:53,4185,21,,,,6995.2,0
10032060,20:49:37,20:49:37,4186,22,,,,7262.14,0
10032060,20:50:13,20:50:13,2366,23,,,,7490.38,0
10032060,20:50:31,20:50:31,2367,24,,,,7645.08,0
10032060,20:50:57,20:50:57,2368,25,,,,7850.89,0
10032060,20:51:41,20:51:41,2369,26,,,,8112.47,0
10032060,20:52:23,20:52:23,2370,27,,,,8432.65,0
10032060,20:53:00,20:53:00,820,28,,,,8684.67,
10032060,20:53:32,20:53:32,821,29,,,,8911.18,0
10032060,20:54:17,20:54:17,822,30,,,,9187.6,0
10032060,20:54:49,20:54:49,823,31,,,,9451.12,0
10032060,20:55:30,20:55:30,824,32,,,,9751.79,0
10032060,20:56:18,20:56:18,8679,33,,,,10022.44,0
10032060,20:56:36,20:56:36,826,34,,,,10144.13,0
10032060,20:57:05,20:57:05,827,35,,,,10344.63,0
10032060,20:57:22,20:57:22,150,36,,,,10488.79,0
10032060,20:57:51,20:57:51,151,37,,,,10698.14,0
10032060,20:58:17,20:58:17,152,38,,,,10881.62,0
10032060,20:58:41,20:58:41,9640,39,,,,11099.82,0
10032060,20:59:20,20:59:20,153,40,,,,11279.06,0
10032060,20:59:37,20:59:37,154,41,,,,11435.41,0
10032060,21:01:00,21:01:00,9642,42,,1,,12035.73,
10034100,14:04:00,14:04:00,9491,1,,,1,0,
10034100,14:04:55,14:04:55,8418,2,,,,302.68,0
10034100,14:06:12,14:06:12,795,3,,,,746.94,0
10034100,14:07:40,14:07:40,10750,4,,,,1211.3,0
10034100,14:08:35,14:08:35,1074,5,,,,1570.7,0
10034100,14:09:05,14:09:05,1075,6,,,,1829.4,0
10034100,14:10:46,14:10:46,1076,7,,,,2629.14,0
10034100,14:11:49,14:11:49,2453,8,,,,3098.04,0
10034100,14:12:40,14:12:40,2454,9,,,,3312.55,0
10034100,14:14:02,14:14:02,2455,10,,,,3755.86,0
10034100,14:15:00,14:15:00,2456,11,,,,3987.95,
10034100,14:15:39,14:15:39,2457,12,,,,4157.51,0
10034100,14:16:27,14:16:27,2458,13,,,,4430.52,0
10034100,14:16:53,14:16:53,2459,14,,,,4555.72,0
10034100,14:17:45,14:17:45,2460,15,,,,4893.26,0
10034100,14:19:06,14:19:06,9713,16,,,,5251.15,0
10034100,14:20:42,14:20:42,2462,17,,,,5703.46,0
10034100,14:23:00,14:23:00,4182,18,,,,6360.98,
10034100,14:23:44,14:23:44,4183,19,,,,6523.39,0
10034100,14:24:33,14:24:33,4184,20,,,,6704.92,0
10034100,14:25:31,14:25:31,4185,21,,,,6995.2,0
10034100,14:26:30,14:26:30,4186,22,,,,7262.14,0
10034100,14:27:17,14:27:17,2366,23,,,,7490.38,0
10034100,14:27:41,14:27:41,2367,24,,,,7645.08,0
10034100,14:28:16,14:28:16,2368,25,,,,7850.89,0
10034100,14:29:15,14:29:15,2369,26,,,,8112.47,0
10034100,14:30:10,14:30:10,2370,27,,,,8432.65,0
10034100,14:31:00,14:31:00,820,28,,,,8684.67,
10034100,14:31:36,14:31:36,821,29,,,,8911.18,0
10034100,14:32:26,14:32:26,822,30,,,,9187.6,0
10034100,14:33:03,14:33:03,823,31,,,,9451.12,0
10034100,14:33:49,14:33:49,824,32,,,,9751.79,0
10034100,14:34:43,14:34:43,8679,33,,,,10022.44,0
10034100,14:35:03,14:35:03,826,34,,,,10144.13,0
10034100,14:35:35,14:35:35,827,35,,,,10344.63,0
10034100,14:35:55,14:35:55,150,36,,,,10488.79,0
10034100,14:36:27,14:36:27,151,37,,,,10698.14,0
10034100,14:36:56,14:36:56,152,38,,,,10881.62,0
10034100,14:37:23,14:37:23,9640,39,,,,11099.82,0
10034100,14:38:08,14:38:08,153,40,,,,11279.06,0
10034100,14:38:27,14:38:27,154,41,,,,11435.41,0
10034100,14:40:00,14:40:00,9642,42,,1,,12035.73,
10496110,18:45:00,18:45:00,9491,1,,,1,0,
10496110,18:45:35,18:45:35,8418,2,,,,302.68,0
10496110,18:46:24,18:46:24,795,3,,,,746.94,0
10496110,18:47:20,18:47:20,10750,4,,,,1211.3,0
10496110,18:47:55,18:47:55,1074,5,,,,1570.7,0
10496110,18:48:14,18:48:14,1075,6,,,,1829.4,0
10496110,18:49:18,18:49:18,1076,7,,,,2629.14,0
10496110,18:49:58,18:49:58,2453,8,,,,3098.04,0
10496110,18:50:31,18:50:31,2454,9,,,,3312.55,0
10496110,18:51:23,18:51:23,2455,10,,,,3755.86,0
10496110,18:52:00,18:52:00,2456,11,,,,3987.95,
10496110,18:52:29,18:52:29,2457,12,,,,4157.51,0
10496110,18:53:05,18:53:05,2458,13,,,,4430.52,0
10496110,18:53:25,18:53:25,2459,14,,,,4555.72,0
10496110,18:54:04,18:54:04,2460,15,,,,4893.26,0
10496110,18:55:04,18:55:04,9713,16,,,,5251.15,0
10496110,18:56:16,18:56:16,2462,17,,,,5703.46,0
10496110,18:58:00,18:58:00,4182,18,,,,6360.98,
10496110,18:58:33,18:58:33,4183,19,,,,6523.39,0
10496110,18:59:10,18:59:10,4184,20,,,,6704.92,0
10496110,18:59:53,18:59:53,4185,21,,,,6995.2,0
10496110,19:00:37,19:00:37,4186,22,,,,7262.14,0
10496110,19:01:13,19:01:13,2366,23,,,,7490.38,0
10496110,19:01:31,19:01:31,2367,24,,,,7645.08,0
10496110,19:01:57,19:01:57,2368,25,,,,7850.89,0
10496110,19:02:41,19:02:41,2369,26,,,,8112.47,0
10496110,19:03:23,19:03:23,2370,27,,,,8432.65,0
10496110,19:04:00,19:04:00,820,28,,,,8684.67,
10496110,19:04:40,19:04:40,821,29,,,,8911.18,0
10496110,19:05:36,19:05:36,822,30,,,,9187.6,0
10496110,19:06:17,19:06:17,823,31,,,,9451.12,0
10496110,19:07:08,19:07:08,824,32,,,,9751.79,0
10496110,19:08:08,19:08:08,8679,33,,,,10022.44,0
10496110,19:08:30,19:08:30,826,34,,,,10144.13,0
10496110,19:09:06,19:09:06,827,35,,,,10344.63,0
10496110,19:09:27,19:09:27,150,36,,,,10488.79,0
10496110,19:10:04,19:10:04,151,37,,,,10698.14,0
10496110,19:10:36,19:10:36,152,38,,,,10881.62,0
10496110,19:11:06,19:11:06,9640,39,,,,11099.82,0
10496110,19:11:55,19:11:55,153,40,,,,11279.06,0
10496110,19:12:17,19:12:17,154,41,,,,11435.41,0
10496110,19:14:00,19:14:00,9642,42,,1,,12035.73,
10961010,14:05:00,14:05:00,9491,1,,,1,0,
10961010,14:05:35,14:05:35,8418,2,,,,302.68,0
10961010,14:06:24,14:06:24,795,3,,,,746.94,0
10961010,14:07:20,14:07:20,10750,4,,,,1211.3,0
10961010,14:07:55,14:07:55,1074,5,,,,1570.7,0
10961010,14:08:14,14:08:14,1075,6,,,,1829.4,0
10961010,14:09:18,14:09:18,1076,7,,,,2629.14,0
10961010,14:09:58,14:09:58,2453,8,,,,3098.04,0
10961010,14:10:31,14:10:31,2454,9,,,,3312.55,0
10961010,14:11:23,14:11:23,2455,10,,,,3755.86,0
10961010,14:12:00,14:12:00,2456,11,,,,3987.95,
10961010,14:12:29,14:12:29,2457,12,,,,4157.51,0
10961010,14:13:05,14:13:05,2458,13,,,,4430.52,0
10961010,14:13:25,14:13:25,2459,14,,,,4555.72,0
10961010,14:14:04,14:14:04,2460,15,,,,4893.26,0
10961010,14:15:04,14:15:04,9713,16,,,,5251.15,0
10961010,14:16:16,14:16:16,2462,17,,,,5703.46,0
10961010,14:18:00,14:18:00,4182,18,,,,6360.98,
10961010,14:18:33,14:18:33,4183,19,,,,6523.39,0
10961010,14:19:10,14:19:10,4184,20,,,,6704.92,0
10961010,14:19:53,14:19:53,4185,21,,,,6995.2,0
10961010,14:20:37,14:20:37,4186,22,,,,7262.14,0
10961010,14:21:13,14:21:13,2366,23,,,,7490.38,0
10961010,14:21:31,14:21:31,2367,24,,,,7645.08,0
10961010,14:21:57,14:21:57,2368,25,,,,7850.89,0
10961010,14:22:41,14:22:41,2369,26,,,,8112.47,0
10961010,14:23:23,14:23:23,2370,27,,,,8432.65,0
10961010,14:24:00,14:24:00,820,28,,,,8684.67,
10961010,14:24:40,14:24:40,821,29,,,,8911.18,0
10961010,14:25:36,14:25:36,822,30,,,,9187.6,0
10961010,14:26:17,14:26:17,823,31,,,,9451.12,0
10961010,14:27:08,14:27:08,824,32,,,,9751.79,0
10961010,14:28:08,14:28:08,8679,33,,,,10022.44,0
10961010,14:28:30,14:28:30,826,34,,,,10144.13,0
10961010,14:29:06,14:29:06,827,35,,,,10344.63,0
10961010,14:29:27,14:29:27,150,36,,,,10488.79,0
10961010,14:30:04,14:30:04,151,37,,,,10698.14,0
10961010,14:30:36,14:30:36,152,38,,,,10881.62,0
10961010,14:31:06,14:31:06,9640,39,,,,11099.82,0
10961010,14:31:55,14:31:55,153,40,,,,11279.06,0
10961010,14:32:17,14:32:17,154,41,,,,11435.41,0
10961010,14:34:00,14:34:00,9642,42,,1,,12035.73,
10961080,14:05:00,14:05:00,9491,1,,,1,0,
10961080,14:05:35,14:05:35,8418,2,,,,302.68,0
10961080,14:06:24,14:06:24,795,3,,,,746.94,0
10961080,14:07:20,14:07:20,10750,4,,,,1211.3,0
10961080,14:07:55,14:07:55,1074,5,,,,1570.7,0
10961080,14:08:14,14:08:14,1075,6,,,,1829.4,0
10961080,14:09:18,14:09:18,1076,7,,,,2629.14,0
10961080,14:09:58,14:09:58,2453,8,,,,3098.04,0
10961080,14:10:31,14:10:31,2454,9,,,,3312.55,0
10961080,14:11:23,14:11:23,2455,10,,,,3755.86,0
10961080,14:12:00,14:12:00,2456,11,,,,3987.95,
10961080,14:12:29,14:12:29,2457,12,,,,4157.51,0
10961080,14:13:05,14:13:05,2458,13,,,,4430.52,0
10961080,14:13:25,14:13:25,2459,14,,,,4555.72,0
10961080,14:14:04,14:14:04,2460,15,,,,4893.26,0
10961080,14:15:04,14:15:04,9713,16,,,,5251.15,0
10961080,14:16:16,14:16:16,2462,17,,,,5703.46,0
10961080,14:18:00,14:18:00,4182,18,,,,6360.98,
10961080,14:18:33,14:18:33,4183,19,,,,6523.39,0
10961080,14:19:10,14:19:10,4184,20,,,,6704.92,0
10961080,14:19:53,14:19:53,4185,21,,,,6995.2,0
10961080,14:20:37,14:20:37,4186,22,,,,7262.14,0
10961080,14:21:13,14:21:13,2366,23,,,,7490.38,0
10961080,14:21:31,14:21:31,2367,24,,,,7645.08,0
10961080,14:21:57,14:21:57,2368,25,,,,7850.89,0
10961080,14:22:41,14:22:41,2369,26,,,,8112.47,0
10961080,14:23:23,14:23:23,2370,27,,,,8432.65,0
10961080,14:24:00,14:24:00,820,28,,,,8684.67,
10961080,14:24:40,14:24:40,821,29,,,,8911.18,0
10961080,14:25:36,14:25:36,822,30,,,,9187.6,0
10961080,14:26:17,14:26:17,823,31,,,,9451.12,0
10961080,14:27:08,14:27:08,824,32,,,,9751.79,0
10961080,14:28:08,14:28:08,8679,33,,,,10022.44,0
10961080,14:28:30,14:28:30,826,34,,,,10144.13,0
10961080,14:29:06,14:29:06,827,35,,,,10344.63,0
10961080,14:29:27,14:29:27,150,36,,,,10488.79,0
10961080,14:30:04,14:30:04,151,37,,,,10698.14,0
10961080,14:30:36,14:30:36,152,38,,,,10881.62,0
10961080,14:31:06,14:31:06,9640,39,,,,11099.82,0
10961080,14:31:55,14:31:55,153,40,,,,11279.06,0
10961080,14:32:17,14:32:17,154,41,,,,11435.41,0
10961080,14:34:00,14:34:00,9642,42,,1,,12035.73,
10961090,14:05:00,14:05:00,9491,1,,,1,0,
10961090,14:05:35,14:05:35,8418,2,,,,302.68,0
10961090,14:06:24,14:06:24,795,3,,,,746.94,0
10961090,14:07:20,14:07:20,10750,4,,,,1211.3,0
10961090,14:07:55,14:07:55,1074,5,,,,1570.7,0
10961090,14:08:14,14:08:14,1075,6,,,,1829.4,0
10961090,14:09:18,14:09:18,1076,7,,,,2629.14,0
10961090,14:09:58,14:09:58,2453,8,,,,3098.04,0
10961090,14:10:31,14:10:31,2454,9,,,,3312.55,0
10961090,14:11:23,14:11:23,2455,10,,,,3755.86,0
10961090,14:12:00,14:12:00,2456,11,,,,3987.95,
10961090,14:12:29,14:12:29,2457,12,,,,4157.51,0
10961090,14:13:05,14:13:05,2458,13,,,,4430.52,0
10961090,14:13:25,14:13:25,2459,14,,,,4555.72,0
10961090,14:14:04,14:14:04,2460,15,,,,4893.26,0
10961090,14:15:04,14:15:04,9713,16,,,,5251.15,0
10961090,14:16:16,14:16:16,2462,17,,,,5703.46,0
10961090,14:18:00,14:18:00,4182,18,,,,6360.98,
10961090,14:18:33,14:18:33,4183,19,,,,6523.39,0
10961090,14:19:10,14:19:10,4184,20,,,,6704.92,0
10961090,14:19:53,14:19:53,4185,21,,,,6995.2,0
10961090,14:20:37,14:20:37,4186,22,,,,7262.14,0
10961090,14:21:13,14:21:13,2366,23,,,,7490.38,0
10961090,14:21:31,14:21:31,2367,24,,,,7645.08,0
10961090,14:21:57,14:21:57,2368,25,,,,7850.89,0
10961090,14:22:41,14:22:41,2369,26,,,,8112.47,0
10961090,14:23:23,14:23:23,2370,27,,,,8432.65,0
10961090,14:24:00,14:24:00,820,28,,,,8684.67,
10961090,14:24:40,14:24:40,821,29,,,,8911.18,0
10961090,14:25:36,14:25:36,822,30,,,,9187.6,0
10961090,14:26:17,14:26:17,823,31,,,,9451.12,0
10961090,14:27:08,14:27:08,824,32,,,,9751.79,0
10961090,14:28:08,14:28:08,8679,33,,,,10022.44,0
10961090,14:28:30,14:28:30,826,34,,,,10144.13,0
10961090,14:29:06,14:29:06,827,35,,,,10344.63,0
10961090,14:29:27,14:29:27,150,36,,,,10488.79,0
10961090,14:30:04,14:30:04,151,37,,,,10698.14,0
10961090,14:30:36,14:30:36,152,38,,,,10881.62,0
10961090,14:31:06,14:31:06,9640,39,,,,11099.82,0
10961090,14:31:55,14:31:55,153,40,,,,11279.06,0
10961090,14:32:17,14:32:17,154,41,,,,11435.41,0
10961090,14:34:00,14:34:00,9642,42,,1,,12035.73,
11014070,08:15:00,08:15:00,9491,1,,,1,0,
11014070,08:15:30,08:15:30,8418,2,,,,302.68,0
11014070,08:16:12,08:16:12,795,3,,,,746.94,0
11014070,08:17:00,08:17:00,10750,4,,,,1211.3,0
11014070,08:17:30,08:17:30,1074,5,,,,1570.7,0
11014070,08:17:46,08:17:46,1075,6,,,,1829.4,0
11014070,08:18:41,08:18:41,1076,7,,,,2629.14,0
11014070,08:19:16,08:19:16,2453,8,,,,3098.04,0
11014070,08:19:43,08:19:43,2454,9,,,,3312.55,0
11014070,08:20:28,08:20:28,2455,10,,,,3755.86,0
11014070,08:21:00,08:21:00,2456,11,,,,3987.95,
11014070,08:21:24,08:21:24,2457,12,,,,4157.51,0
11014070,08:21:54,08:21:54,2458,13,,,,4430.52,0
11014070,08:22:10,08:22:10,2459,14,,,,4555.72,0
11014070,08:22:43,08:22:43,2460,15,,,,4893.26,0
11014070,08:23:34,08:23:34,9713,16,,,,5251.15,0
11014070,08:24:34,08:24:34,2462,17,,,,5703.46,0
11014070,08:26:00,08:26:00,4182,18,,,,6360.98,
11014070,08:26:28,08:26:28,4183,19,,,,6523.39,0
11014070,08:26:58,08:26:58,4184,20,,,,6704.92,0
11014070,08:27:34,08:27:34,4185,21,,,,6995.2,0
11014070,08:28:11,08:28:11,4186,22,,,,7262.14,0
11014070,08:28:40,08:28:40,2366,23,,,,7490.38,0
11014070,08:28:56,08:28:56,2367,24,,,,7645.08,0
11014070,08:29:17,08:29:17,2368,25,,,,7850.89,0
11014070,08:29:54,08:29:54,2369,26,,,,8112.47,0
11014070,08:30:29,08:30:29,2370,27,,,,8432.65,0
11014070,08:31:00,08:31:00,820,28,,,,8684.67,
11014070,08:31:36,08:31:36,821,29,,,,8911.18,0
11014070,08:32:26,08:32:26,822,30,,,,9187.6,0
11014070,08:33:03,08:33:03,823,31,,,,9451.12,0
11014070,08:33:49,08:33:49,824,32,,,,9751.79,0
11014070,08:34:43,08:34:43,8679,33,,,,10022.44,0
11014070,08:35:03,08:35:03,826,34,,,,10144.13,0
11014070,08:35:35,08:35:35,827,35,,,,10344.63,0
11014070,08:35:55,08:35:55,150,36,,,,10488.79,0
11014070,08:36:27,08:36:27,151,37,,,,10698.14,0
11014070,08:36:56,08:36:56,152,38,,,,10881.62,0
11014070,08:37:23,08:37:23,9640,39,,,,11099.82,0
11014070,08:38:08,08:38:08,153,40,,,,11279.06,0
11014070,08:38:27,08:38:27,154,41,,,,11435.41,0
11014070,08:40:00,08:40:00,9642,42,,1,,12035.73,
11018070,19:45:00,19:45:00,9491,1,,,1,0,
11018070,19:45:30,19:45:30,8418,2,,,,302.68,0
11018070,19:46:12,19:46:12,795,3,,,,746.94,0
11018070,19:47:00,19:47:00,10750,4,,,,1211.3,0
11018070,19:47:30,19:47:30,1074,5,,,,1570.7,0
11018070,19:47:46,19:47:46,1075,6,,,,1829.4,0
11018070,19:48:41,19:48:41,1076,7,,,,2629.14,0
11018070,19:49:16,19:49:16,2453,8,,,,3098.04,0
11018070,19:49:43,19:49:43,2454,9,,,,3312.55,0
11018070,19:50:28,19:50:28,2455,10,,,,3755.86,0
11018070,19:51:00,19:51:00,2456,11,,,,3987.95,
11018070,19:51:29,19:51:29,2457,12,,,,4157.51,0
11018070,19:52:05,19:52:05,2458,13,,,,4430.52,0
11018070,19:52:25,19:52:25,2459,14,,,,4555.72,0
11018070,19:53:04,19:53:04,2460,15,,,,4893.26,0
11018070,19:54:04,19:54:04,9713,16,,,,5251.15,0
11018070,19:55:16,19:55:16,2462,17,,,,5703.46,0
11018070,19:57:00,19:57:00,4182,18,,,,6360.98,
11018070,19:57:33,19:57:33,4183,19,,,,6523.39,0
11018070,19:58:10,19:58:10,4184,20,,,,6704.92,0
11018070,19:58:53,19:58:53,4185,21,,,,6995.2,0
11018070,19:59:37,19:59:37,4186,22,,,,7262.14,0
11018070,20:00:13,20:00:13,2366,23,,,,7490.38,0
11018070,20:00:31,20:00:31,2367,24,,,,7645.08,0
11018070,20:00:57,20:00:57,2368,25,,,,7850.89,0
11018070,20:01:41,20:01:41,2369,26,,,,8112.47,0
11018070,20:02:23,20:02:23,2370,27,,,,8432.65,0
11018070,20:03:00,20:03:00,820,28,,,,8684.67,
11018070,20:03:40,20:03:40,821,29,,,,8911.18,0
11018070,20:04:36,20:04:36,822,30,,,,9187.6,0
11018070,20:05:17,20:05:17,823,31,,,,9451.12,0
11018070,20:06:08,20:06:08,824,32,,,,9751.79,0
11018070,20:07:08,20:07:08,8679,33,,,,10022.44,0
11018070,20:07:30,20:07:30,826,34,,,,10144.13,0
11018070,20:08:06,20:08:06,827,35,,,,10344.63,0
11018070,20:08:27,20:08:27,150,36,,,,10488.79,0
11018070,20:09:04,20:09:04,151,37,,,,10698.14,0
11018070,20:09:36,20:09:36,152,38,,,,10881.62,0
11018070,20:10:06,20:10:06,9640,39,,,,11099.82,0
11018070,20:10:55,20:10:55,153,40,,,,11279.06,0
11018070,20:11:17,20:11:17,154,41,,,,11435.41,0
11018070,20:13:00,20:13:00,9642,42,,1,,12035.73,
11020070,12:45:00,12:45:00,9491,1,,,1,0,
11020070,12:45:35,12:45:35,8418,2,,,,302.68,0
11020070,12:46:24,12:46:24,795,3,,,,746.94,0
11020070,12:47:20,12:47:20,10750,4,,,,1211.3,0
11020070,12:47:55,12:47:55,1074,5,,,,1570.7,0
11020070,12:48:14,12:48:14,1075,6,,,,1829.4,0
11020070,12:49:18,12:49:18,1076,7,,,,2629.14,0
11020070,12:49:58,12:49:58,2453,8,,,,3098.04,0
11020070,12:50:31,12:50:31,2454,9,,,,3312.55,0
11020070,12:51:23,12:51:23,2455,10,,,,3755.86,0
11020070,12:52:00,12:52:00,2456,11,,,,3987.95,
11020070,12:52:29,12:52:29,2457,12,,,,4157.51,0
11020070,12:53:05,12:53:05,2458,13,,,,4430.52,0
11020070,12:53:25,12:53:25,2459,14,,,,4555.72,0
11020070,12:54:04,12:54:04,2460,15,,,,4893.26,0
11020070,12:55:04,12:55:04,9713,16,,,,5251.15,0
11020070,12:56:16,12:56:16,2462,17,,,,5703.46,0
11020070,12:58:00,12:58:00,4182,18,,,,6360.98,
11020070,12:58:33,12:58:33,4183,19,,,,6523.39,0
11020070,12:59:10,12:59:10,4184,20,,,,6704.92,0
11020070,12:59:53,12:59:53,4185,21,,,,6995.2,0
11020070,13:00:37,13:00:37,4186,22,,,,7262.14,0
11020070,13:01:13,13:01:13,2366,23,,,,7490.38,0
11020070,13:01:31,13:01:31,2367,24,,,,7645.08,0
11020070,13:01:57,13:01:57,2368,25,,,,7850.89,0
11020070,13:02:41,13:02:41,2369,26,,,,8112.47,0
11020070,13:03:23,13:03:23,2370,27,,,,8432.65,0
11020070,13:04:00,13:04:00,820,28,,,,8684.67,
11020070,13:04:40,13:04:40,821,29,,,,8911.18,0
11020070,13:05:36,13:05:36,822,30,,,,9187.6,0
11020070,13:06:17,13:06:17,823,31,,,,9451.12,0
11020070,13:07:08,13:07:08,824,32,,,,9751.79,0
11020070,13:08:08,13:08:08,8679,33,,,,10022.44,0
11020070,13:08:30,13:08:30,826,34,,,,10144.13,0
11020070,13:09:06,13:09:06,827,35,,,,10344.63,0
11020070,13:09:27,13:09:27,150,36,,,,10488.79,0
11020070,13:10:04,13:10:04,151,37,,,,10698.14,0
11020070,13:10:36,13:10:36,152,38,,,,10881.62,0
11020070,13:11:06,13:11:06,9640,39,,,,11099.82,0
11020070,13:11:55,13:11:55,153,40,,,,11279.06,0
11020070,13:12:17,13:12:17,154,41,,,,11435.41,0
11020070,13:14:00,13:14:00,9642,42,,1,,12035.73,
1127070,08:45:00,08:45:00,9491,1,,,1,0,
1127070,08:45:30,08:45:30,8418,2,,,,302.68,0
1127070,08:46:12,08:46:12,795,3,,,,746.94,0
1127070,08:47:00,08:47:00,10750,4,,,,1211.3,0
1127070,08:47:30,08:47:30,1074,5,,,,1570.7,0
1127070,08:47:46,08:47:46,1075,6,,,,1829.4,0
1127070,08:48:41,08:48:41,1076,7,,,,2629.14,0
1127070,08:49:16,08:49:16,2453,8,,,,3098.04,0
1127070,08:49:43,08:49:43,2454,9,,,,3312.55,0
1127070,08:50:28,08:50:28,2455,10,,,,3755.86,0
1127070,08:51:00,08:51:00,2456,11,,,,3987.95,
1127070,08:51:24,08:51:24,2457,12,,,,4157.51,0
1127070,08:51:54,08:51:54,2458,13,,,,4430.52,0
1127070,08:52:10,08:52:10,2459,14,,,,4555.72,0
1127070,08:52:43,08:52:43,2460,15,,,,4893.26,0
1127070,08:53:34,08:53:34,9713,16,,,,5251.15,0
1127070,08:54:34,08:54:34,2462,17,,,,5703.46,0
1127070,08:56:00,08:56:00,4182,18,,,,6360.98,
1127070,08:56:28,08:56:28,4183,19,,,,6523.39,0
1127070,08:56:58,08:56:58,4184,20,,,,6704.92,0
1127070,08:57:34,08:57:34,4185,21,,,,6995.2,0
1127070,08:58:11,08:58:11,4186,22,,,,7262.14,0
1127070,08:58:40,08:58:40,2366,23,,,,7490.38,0
1127070,08:58:56,08:58:56,2367,24,,,,7645.08,0
1127070,08:59:17,08:59:17,2368,25,,,,7850.89,0
1127070,08:59:54,08:59:54,2369,26,,,,8112.47,0
1127070,09:00:29,09:00:29,2370,27,,,,8432.65,0
1127070,09:01:00,09:01:00,820,28,,,,8684.67,
1127070,09:01:36,09:01:36,821,29,,,,8911.18,0
1127070,09:02:26,09:02:26,822,30,,,,9187.6,0
1127070,09:03:03,09:03:03,823,31,,,,9451.12,0
1127070,09:03:49,09:03:49,824,32,,,,9751.79,0
1127070,09:04:43,09:04:43,8679,33,,,,10022.44,0
1127070,09:05:03,09:05:03,826,34,,,,10144.13,0
1127070,09:05:35,09:05:35,827,35,,,,10344.63,0
1127070,09:05:55,09:05:55,150,36,,,,10488.79,0
1127070,09:06:27,09:06:27,151,37,,,,10698.14,0
1127070,09:06:56,09:06:56,152,38,,,,10881.62,0
1127070,09:07:23,09:07:23,9640,39,,,,11099.82,0
1127070,09:08:08,09:08:08,153,40,,,,11279.06,0
1127070,09:08:27,09:08:27,154,41,,,,11435.41,0
1127070,09:10:00,09:10:00,9642,42,,1,,12035.73,
11467100,13:04:00,13:04:00,9491,1,,,1,0,
11467100,13:04:45,13:04:45,8418,2,,,,302.68,0
11467100,13:05:48,13:05:48,795,3,,,,746.94,0
11467100,13:07:00,13:07:00,10750,4,,,,1211.3,0
11467100,13:07:45,13:07:45,1074,5,,,,1570.7,0
11467100,13:08:10,13:08:10,1075,6,,,,1829.4,0
11467100,13:09:32,13:09:32,1076,7,,,,2629.14,0
11467100,13:10:24,13:10:24,2453,8,,,,3098.04,0
11467100,13:11:05,13:11:05,2454,9,,,,3312.55,0
11467100,13:12:12,13:12:12,2455,10,,,,3755.86,0
11467100,13:13:00,13:13:00,2456,11,,,,3987.95,
11467100,13:13:39,13:13:39,2457,12,,,,4157.51,0
11467100,13:14:27,13:14:27,2458,13,,,,4430.52,0
11467100,13:14:53,13:14:53,2459,14,,,,4555.72,0
11467100,13:15:45,13:15:45,2460,15,,,,4893.26,0
11467100,13:17:06,13:17:06,9713,16,,,,5251.15,0
11467100,13:18:42,13:18:42,2462,17,,,,5703.46,0
11467100,13:21:00,13:21:00,4182,18,,,,6360.98,
11467100,13:21:44,13:21:44,4183,19,,,,6523.39,0
11467100,13:22:33,13:22:33,4184,20,,,,6704.92,0
11467100,13:23:31,13:23:31,4185,21,,,,6995.2,0
11467100,13:24:30,13:24:30,4186,22,,,,7262.14,0
11467100,13:25:17,13:25:17,2366,23,,,,7490.38,0
11467100,13:25:41,13:25:41,2367,24,,,,7645.08,0
11467100,13:26:16,13:26:16,2368,25,,,,7850.89,0
11467100,13:27:15,13:27:15,2369,26,,,,8112.47,0
11467100,13:28:10,13:28:10,2370,27,,,,8432.65,0
11467100,13:29:00,13:29:00,820,28,,,,8684.67,
11467100,13:29:32,13:29:32,821,29,,,,8911.18,0
11467100,13:30:17,13:30:17,822,30,,,,9187.6,0
11467100,13:30:49,13:30:49,823,31,,,,9451.12,0
11467100,13:31:30,13:31:30,824,32,,,,9751.79,0
11467100,13:32:18,13:32:18,8679,33,,,,10022.44,0
11467100,13:32:36,13:32:36,826,34,,,,10144.13,0
11467100,13:33:05,13:33:05,827,35,,,,10344.63,0
11467100,13:33:22,13:33:22,150,36,,,,10488.79,0
11467100,13:33:51,13:33:51,151,37,,,,10698.14,0
11467100,13:34:17,13:34:17,152,38,,,,10881.62,0
11467100,13:34:41,13:34:41,9640,39,,,,11099.82,0
11467100,13:35:20,13:35:20,153,40,,,,11279.06,0
11467100,13:35:37,13:35:37,154,41,,,,11435.41,0
11467100,13:37:00,13:37:00,9642,42,,1,,12035.73,
11656100,18:34:00,18:34:00,9491,1,,,1,0,
11656100,18:34:50,18:34:50,8418,2,,,,302.68,0
11656100,18:36:00,18:36:00,795,3,,,,746.94,0
11656100,18:37:20,18:37:20,10750,4,,,,1211.3,0
11656100,18:38:10,18:38:10,1074,5,,,,1570.7,0
11656100,18:38:37,18:38:37,1075,6,,,,1829.4,0
11656100,18:40:09,18:40:09,1076,7,,,,2629.14,0
11656100,18:41:06,18:41:06,2453,8,,,,3098.04,0
11656100,18:41:53,18:41:53,2454,9,,,,3312.55,0
11656100,18:43:07,18:43:07,2455,10,,,,3755.86,0
11656100,18:44:00,18:44:00,2456,11,,,,3987.95,
11656100,18:44:39,18:44:39,2457,12,,,,4157.51,0
11656100,18:45:27,18:45:27,2458,13,,,,4430.52,0
11656100,18:45:53,18:45:53,2459,14,,,,4555.72,0
11656100,18:46:45,18:46:45,2460,15,,,,4893.26,0
11656100,18:48:06,18:48:06,9713,16,,,,5251.15,0
11656100,18:49:42,18:49:42,2462,17,,,,5703.46,0
11656100,18:52:00,18:52:00,4182,18,,,,6360.98,
11656100,18:52:44,18:52:44,4183,19,,,,6523.39,0
11656100,18:53:33,18:53:33,4184,20,,,,6704.92,0
11656100,18:54:31,18:54:31,4185,21,,,,6995.2,0
11656100,18:55:30,18:55:30,4186,22,,,,7262.14,0
11656100,18:56:17,18:56:17,2366,23,,,,7490.38,0
11656100,18:56:41,18:56:41,2367,24,,,,7645.08,0
11656100,18:57:16,18:57:16,2368,25,,,,7850.89,0
11656100,18:58:15,18:58:15,2369,26,,,,8112.47,0
11656100,18:59:10,18:59:10,2370,27,,,,8432.65,0
11656100,19:00:00,19:00:00,820,28,,,,8684.67,
11656100,19:00:40,19:00:40,821,29,,,,8911.18,0
11656100,19:01:36,19:01:36,822,30,,,,9187.6,0
11656100,19:02:17,19:02:17,823,31,,,,9451.12,0
11656100,19:03:08,19:03:08,824,32,,,,9751.79,0
11656100,19:04:08,19:04:08,8679,33,,,,10022.44,0
11656100,19:04:30,19:04:30,826,34,,,,10144.13,0
11656100,19:05:06,19:05:06,827,35,,,,10344.63,0
11656100,19:05:27,19:05:27,150,36,,,,10488.79,0
11656100,19:06:04,19:06:04,151,37,,,,10698.14,0
11656100,19:06:36,19:06:36,152,38,,,,10881.62,0
11656100,19:07:06,19:07:06,9640,39,,,,11099.82,0
11656100,19:07:55,19:07:55,153,40,,,,11279.06,0
11656100,19:08:17,19:08:17,154,41,,,,11435.41,0
11656100,19:10:00,19:10:00,9642,42,,1,,12035.73,
11739100,07:04:00,07:04:00,9491,1,,,1,0,
11739100,07:04:50,07:04:50,8418,2,,,,302.68,0
11739100,07:06:00,07:06:00,795,3,,,,746.94,0
11739100,07:07:20,07:07:20,10750,4,,,,1211.3,0
11739100,07:08:10,07:08:10,1074,5,,,,1570.7,0
11739100,07:08:37,07:08:37,1075,6,,,,1829.4,0
11739100,07:10:09,07:10:09,1076,7,,,,2629.14,0
11739100,07:11:06,07:11:06,2453,8,,,,3098.04,0
11739100,07:11:53,07:11:53,2454,9,,,,3312.55,0
11739100,07:13:07,07:13:07,2455,10,,,,3755.86,0
11739100,07:14:00,07:14:00,2456,11,,,,3987.95,
11739100,07:14:29,07:14:29,2457,12,,,,4157.51,0
11739100,07:15:05,07:15:05,2458,13,,,,4430.52,0
11739100,07:15:25,07:15:25,2459,14,,,,4555.72,0
11739100,07:16:04,07:16:04,2460,15,,,,4893.26,0
11739100,07:17:04,07:17:04,9713,16,,,,5251.15,0
11739100,07:18:16,07:18:16,2462,17,,,,5703.46,0
11739100,07:20:00,07:20:00,4182,18,,,,6360.98,
11739100,07:20:33,07:20:33,4183,19,,,,6523.39,0
11739100,07:21:10,07:21:10,4184,20,,,,6704.92,0
11739100,07:21:53,07:21:53,4185,21,,,,6995.2,0
11739100,07:22:37,07:22:37,4186,22,,,,7262.14,0
11739100,07:23:13,07:23:13,2366,23,,,,7490.38,0
11739100,07:23:31,07:23:31,2367,24,,,,7645.08,0
11739100,07:23:57,07:23:57,2368,25,,,,7850.89,0
11739100,07:24:41,07:24:41,2369,26,,,,8112.47,0
11739100,07:25:23,07:25:23,2370,27,,,,8432.65,0
11739100,07:26:00,07:26:00,820,28,,,,8684.67,
11739100,07:26:32,07:26:32,821,29,,,,8911.18,0
11739100,07:27:17,07:27:17,822,30,,,,9187.6,0
11739100,07:27:49,07:27:49,823,31,,,,9451.12,0
11739100,07:28:30,07:28:30,824,32,,,,9751.79,0
11739100,07:29:18,07:29:18,8679,33,,,,10022.44,0
11739100,07:29:36,07:29:36,826,34,,,,10144.13,0
11739100,07:30:05,07:30:05,827,35,,,,10344.63,0
11739100,07:30:22,07:30:22,150,36,,,,10488.79,0
11739100,07:30:51,07:30:51,151,37,,,,10698.14,0
11739100,07:31:17,07:31:17,152,38,,,,10881.62,0
11739100,07:31:41,07:31:41,9640,39,,,,11099.82,0
11739100,07:32:20,07:32:20,153,40,,,,11279.06,0
11739100,07:32:37,07:32:37,154,41,,,,11435.41,0
11739100,07:34:00,07:34:00,9642,42,,1,,12035.73,
11817110,10:15:00,10:15:00,9491,1,,,1,0,
11817110,10:15:30,10:15:30,8418,2,,,,302.68,0
11817110,10:16:12,10:16:12,795,3,,,,746.94,0
11817110,10:17:00,10:17:00,10750,4,,,,1211.3,0
11817110,10:17:30,10:17:30,1074,5,,,,1570.7,0
11817110,10:17:46,10:17:46,1075,6,,,,1829.4,0
11817110,10:18:41,10:18:41,1076,7,,,,2629.14,0
11817110,10:19:16,10:19:16,2453,8,,,,3098.04,0
11817110,10:19:43,10:19:43,2454,9,,,,3312.55,0
11817110,10:20:28,10:20:28,2455,10,,,,3755.86,0
11817110,10:21:00,10:21:00,2456,11,,,,3987.95,
11817110,10:21:29,10:21:29,2457,12,,,,4157.51,0
11817110,10:22:05,10:22:05,2458,13,,,,4430.52,0
11817110,10:22:25,10:22:25,2459,14,,,,4555.72,0
11817110,10:23:04,10:23:04,2460,15,,,,4893.26,0
11817110,10:24:04,10:24:04,9713,16,,,,5251.15,0
11817110,10:25:16,10:25:16,2462,17,,,,5703.46,0
11817110,10:27:00,10:27:00,4182,18,,,,6360.98,
11817110,10:27:33,10:27:33,4183,19,,,,6523.39,0
11817110,10:28:10,10:28:10,4184,20,,,,6704.92,0
11817110,10:28:53,10:28:53,4185,21,,,,6995.2,0
11817110,10:29:37,10:29:37,4186,22,,,,7262.14,0
11817110,10:30:13,10:30:13,2366,23,,,,7490.38,0
11817110,10:30:31,10:30:31,2367,24,,,,7645.08,0
11817110,10:30:57,10:30:57,2368,25,,,,7850.89,0
11817110,10:31:41,10:31:41,2369,26,,,,8112.47,0
11817110,10:32:23,10:32:23,2370,27,,,,8432.65,0
11817110,10:33:00,10:33:00,820,28,,,,8684.67,
11817110,10:33:36,10:33:36,821,29,,,,8911.18,0
11817110,10:34:26,10:34:26,822,30,,,,9187.6,0
11817110,10:35:03,10:35:03,823,31,,,,9451.12,0
11817110,10:35:49,10:35:49,824,32,,,,9751.79,0
11817110,10:36:43,10:36:43,8679,33,,,,10022.44,0
11817110,10:37:03,10:37:03,826,34,,,,10144.13,0
11817110,10:37:35,10:37:35,827,35,,,,10344.63,0
11817110,10:37:55,10:37:55,150,36,,,,10488.79,0
11817110,10:38:27,10:38:27,151,37,,,,10698.14,0
11817110,10:38:56,10:38:56,152,38,,,,10881.62,0
11817110,10:39:23,10:39:23,9640,39,,,,11099.82,0
11817110,10:40:08,10:40:08,153,40,,,,11279.06,0
11817110,10:40:27,10:40:27,154,41,,,,11435.41,0
11817110,10:42:00,10:42:00,9642,42,,1,,12035.73,
12064110,17:45:00,17:45:00,9491,1,,,1,0,
12064110,17:45:35,17:45:35,8418,2,,,,302.68,0
12064110,17:46:24,17:46:24,795,3,,,,746.94,0
12064110,17:47:20,17:47:20,10750,4,,,,1211.3,0
12064110,17:47:55,17:47:55,1074,5,,,,1570.7,0
12064110,17:48:14,17:48:14,1075,6,,,,1829.4,0
12064110,17:49:18,17:49:18,1076,7,,,,2629.14,0
12064110,17:49:58,17:49:58,2453,8,,,,3098.04,0
12064110,17:50:31,17:50:31,2454,9,,,,3312.55,0
12064110,17:51:23,17:51:23,2455,10,,,,3755.86,0
12064110,17:52:00,17:52:00,2456,11,,,,3987.95,
12064110,17:52:29,17:52:29,2457,12,,,,4157.51,0
12064110,17:53:05,17:53:05,2458,13,,,,4430.52,0
12064110,17:53:25,17:53:25,2459,14,,,,4555.72,0
12064110,17:54:04,17:54:04,2460,15,,,,4893.26,0
12064110,17:55:04,17:55:04,9713,16,,,,5251.15,0
12064110,17:56:16,17:56:16,2462,17,,,,5703.46,0
12064110,17:58:00,17:58:00,4182,18,,,,6360.98,
12064110,17:58:33,17:58:33,4183,19,,,,6523.39,0
12064110,17:59:10,17:59:10,4184,20,,,,6704.92,0
12064110,17:59:53,17:59:53,4185,21,,,,6995.2,0
12064110,18:00:37,18:00:37,4186,22,,,,7262.14,0
12064110,18:01:13,18:01:13,2366,23,,,,7490.38,0
12064110,18:01:31,18:01:31,2367,24,,,,7645.08,0
12064110,18:01:57,18:01:57,2368,25,,,,7850.89,0
12064110,18:02:41,18:02:41,2369,26,,,,8112.47,0
12064110,18:03:23,18:03:23,2370,27,,,,8432.65,0
12064110,18:04:00,18:04:00,820,28,,,,8684.67,
12064110,18:04:40,18:04:40,821,29,,,,8911.18,0
12064110,18:05:36,18:05:36,822,30,,,,9187.6,0
12064110,18:06:17,18:06:17,823,31,,,,9451.12,0
12064110,18:07:08,18:07:08,824,32,,,,9751.79,0
12064110,18:08:08,18:08:08,8679,33,,,,10022.44,0
12064110,18:08:30,18:08:30,826,34,,,,10144.13,0
12064110,18:09:06,18:09:06,827,35,,,,10344.63,0
12064110,18:09:27,18:09:27,150,36,,,,10488.79,0
12064110,18:10:04,18:10:04,151,37,,,,10698.14,0
12064110,18:10:36,18:10:36,152,38,,,,10881.62,0
12064110,18:11:06,18:11:06,9640,39,,,,11099.82,0
12064110,18:11:55,18:11:55,153,40,,,,11279.06,0
12064110,18:12:17,18:12:17,154,41,,,,11435.41,0
12064110,18:14:00,18:14:00,9642,42,,1,,12035.73,
12245100,17:34:00,17:34:00,9491,1,,,1,0,
12245100,17:34:55,17:34:55,8418,2,,,,302.68,0
12245100,17:36:12,17:36:12,795,3,,,,746.94,0
12245100,17:37:40,17:37:40,10750,4,,,,1211.3,0
12245100,17:38:35,17:38:35,1074,5,,,,1570.7,0
12245100,17:39:05,17:39:05,1075,6,,,,1829.4,0
12245100,17:40:46,17:40:46,1076,7,,,,2629.14,0
12245100,17:41:49,17:41:49,2453,8,,,,3098.04,0
12245100,17:42:40,17:42:40,2454,9,,,,3312.55,0
12245100,17:44:02,17:44:02,2455,10,,,,3755.86,0
12245100,17:45:00,17:45:00,2456,11,,,,3987.95,
12245100,17:45:44,17:45:44,2457,12,,,,4157.51,0
12245100,17:46:38,17:46:38,2458,13,,,,4430.52,0
12245100,17:47:07,17:47:07,2459,14,,,,4555.72,0
12245100,17:48:06,17:48:06,2460,15,,,,4893.26,0
12245100,17:49:37,17:49:37,9713,16,,,,5251.15,0
12245100,17:51:25,17:51:25,2462,17,,,,5703.46,0
12245100,17:54:00,17:54:00,4182,18,,,,6360.98,
12245100,17:54:50,17:54:50,4183,19,,,,6523.39,0
12245100,17:55:45,17:55:45,4184,20,,,,6704.92,0
12245100,17:56:50,17:56:50,4185,21,,,,6995.2,0
12245100,17:57:56,17:57:56,4186,22,,,,7262.14,0
12245100,17:58:49,17:58:49,2366,23,,,,7490.38,0
12245100,17:59:17,17:59:17,2367,24,,,,7645.08,0
12245100,17:59:56,17:59:56,2368,25,,,,7850.89,0
12245100,18:01:02,18:01:02,2369,26,,,,8112.47,0
12245100,18:02:04,18:02:04,2370,27,,,,8432.65,0
12245100,18:03:00,18:03:00,820,28,,,,8684.67,
12245100,18:03:40,18:03:40,821,29,,,,8911.18,0
12245100,18:04:36,18:04:36,822,30,,,,9187.6,0
12245100,18:05:17,18:05:17,823,31,,,,9451.12,0
12245100,18:06:08,18:06:08,824,32,,,,9751.79,0
12245100,18:07:08,18:07:08,8679,33,,,,10022.44,0
12245100,18:07:30,18:07:30,826,34,,,,10144.13,0
12245100,18:08:06,18:08:06,827,35,,,,10344.63,0
12245100,18:08:27,18:08:27,150,36,,,,10488.79,0
12245100,18:09:04,18:09:04,151,37,,,,10698.14,0
12245100,18:09:36,18:09:36,152,38,,,,10881.62,0
12245100,18:10:06,18:10:06,9640,39,,,,11099.82,0
12245100,18:10:55,18:10:55,153,40,,,,11279.06,0
12245100,18:11:17,18:11:17,154,41,,,,11435.41,0
12245100,18:13:00,18:13:00,9642,42,,1,,12035.73,
12262110,22:15:00,22:15:00,9491,1,,,1,0,
12262110,22:15:30,22:15:30,8418,2,,,,302.68,0
12262110,22:16:12,22:16:12,795,3,,,,746.94,0
12262110,22:17:00,22:17:00,10750,4,,,,1211.3,0
12262110,22:17:30,22:17:30,1074,5,,,,1570.7,0
12262110,22:17:46,22:17:46,1075,6,,,,1829.4,0
12262110,22:18:41,22:18:41,1076,7,,,,2629.14,0
12262110,22:19:16,22:19:16,2453,8,,,,3098.04,0
12262110,22:19:43,22:19:43,2454,9,,,,3312.55,0
12262110,22:20:28,22:20:28,2455,10,,,,3755.86,0
12262110,22:21:00,22:21:00,2456,11,,,,3987.95,
12262110,22:21:24,22:21:24,2457,12,,,,4157.51,0
12262110,22:21:54,22:21:54,2458,13,,,,4430.52,0
12262110,22:22:10,22:22:10,2459,14,,,,4555.72,0
12262110,22:22:43,22:22:43,2460,15,,,,4893.26,0
12262110,22:23:34,22:23:34,9713,16,,,,5251.15,0
12262110,22:24:34,22:24:34,2462,17,,,,5703.46,0
12262110,22:26:00,22:26:00,4182,18,,,,6360.98,
12262110,22:26:33,22:26:33,4183,19,,,,6523.39,0
12262110,22:27:10,22:27:10,4184,20,,,,6704.92,0
12262110,22:27:53,22:27:53,4185,21,,,,6995.2,0
12262110,22:28:37,22:28:37,4186,22,,,,7262.14,0
12262110,22:29:13,22:29:13,2366,23,,,,7490.38,0
12262110,22:29:31,22:29:31,2367,24,,,,7645.08,0
12262110,22:29:57,22:29:57,2368,25,,,,7850.89,0
12262110,22:30:41,22:30:41,2369,26,,,,8112.47,0
12262110,22:31:23,22:31:23,2370,27,,,,8432.65,0
12262110,22:32:00,22:32:00,820,28,,,,8684.67,
12262110,22:32:36,22:32:36,821,29,,,,8911.18,0
12262110,22:33:26,22:33:26,822,30,,,,9187.6,0
12262110,22:34:03,22:34:03,823,31,,,,9451.12,0
12262110,22:34:49,22:34:49,824,32,,,,9751.79,0
12262110,22:35:43,22:35:43,8679,33,,,,10022.44,0
12262110,22:36:03,22:36:03,826,34,,,,10144.13,0
12262110,22:36:35,22:36:35,827,35,,,,10344.63,0
12262110,22:36:55,22:36:55,150,36,,,,10488.79,0
12262110,22:37:27,22:37:27,151,37,,,,10698.14,0
12262110,22:37:56,22:37:56,152,38,,,,10881.62,0
12262110,22:38:23,22:38:23,9640,39,,,,11099.82,0
12262110,22:39:08,22:39:08,153,40,,,,11279.06,0
12262110,22:39:27,22:39:27,154,41,,,,11435.41,0
12262110,22:41:00,22:41:00,9642,42,,1,,12035.73,
13124100,21:30:00,21:30:00,9491,1,,,1,0,
13124100,21:30:45,21:30:45,8418,2,,,,302.68,0
13124100,21:31:48,21:31:48,795,3,,,,746.94,0
13124100,21:33:00,21:33:00,10750,4,,,,1211.3,0
13124100,21:33:45,21:33:45,1074,5,,,,1570.7,0
13124100,21:34:10,21:34:10,1075,6,,,,1829.4,0
13124100,21:35:32,21:35:32,1076,7,,,,2629.14,0
13124100,21:36:24,21:36:24,2453,8,,,,3098.04,0
13124100,21:37:05,21:37:05,2454,9,,,,3312.55,0
13124100,21:38:12,21:38:12,2455,10,,,,3755.86,0
13124100,21:39:00,21:39:00,2456,11,,,,3987.95,
13124100,21:39:29,21:39:29,2457,12,,,,4157.51,0
13124100,21:40:05,21:40:05,2458,13,,,,4430.52,0
13124100,21:40:25,21:40:25,2459,14,,,,4555.72,0
13124100,21:41:04,21:41:04,2460,15,,,,4893.26,0
13124100,21:42:04,21:42:04,9713,16,,,,5251.15,0
13124100,21:43:16,21:43:16,2462,17,,,,5703.46,0
13124100,21:45:00,21:45:00,4182,18,,,,6360.98,
13124100,21:45:28,21:45:28,4183,19,,,,6523.39,0
13124100,21:45:58,21:45:58,4184,20,,,,6704.92,0
13124100,21:46:34,21:46:34,4185,21,,,,6995.2,0
13124100,21:47:11,21:47:11,4186,22,,,,7262.14,0
13124100,21:47:40,21:47:40,2366,23,,,,7490.38,0
13124100,21:47:56,21:47:56,2367,24,,,,7645.08,0
13124100,21:48:17,21:48:17,2368,25,,,,7850.89,0
13124100,21:48:54,21:48:54,2369,26,,,,8112.47,0
13124100,21:49:29,21:49:29,2370,27,,,,8432.65,0
13124100,21:50:00,21:50:00,820,28,,,,8684.67,
13124100,21:50:32,21:50:32,821,29,,,,8911.18,0
13124100,21:51:17,21:51:17,822,30,,,,9187.6,0
13124100,21:51:49,21:51:49,823,31,,,,9451.12,0
13124100,21:52:30,21:52:30,824,32,,,,9751.79,0
13124100,21:53:18,21:53:18,8679,33,,,,10022.44,0
13124100,21:53:36,21:53:36,826,34,,,,10144.13,0
13124100,21:54:05,21:54:05,827,35,,,,10344.63,0
13124100,21:54:22,21:54:22,150,36,,,,10488.79,0
13124100,21:54:51,21:54:51,151,37,,,,10698.14,0
13124100,21:55:17,21:55:17,152,38,,,,10881.62,0
13124100,21:55:41,21:55:41,9640,39,,,,11099.82,0
13124100,21:56:20,21:56:20,153,40,,,,11279.06,0
13124100,21:56:37,21:56:37,154,41,,,,11435.41,0
13124100,21:58:00,21:58:00,9642,42,,1,,12035.73,
13210010,09:35:00,09:35:00,9491,1,,,1,0,
13210010,09:35:30,09:35:30,8418,2,,,,302.68,0
13210010,09:36:12,09:36:12,795,3,,,,746.94,0
13210010,09:37:00,09:37:00,10750,4,,,,1211.3,0
13210010,09:37:30,09:37:30,1074,5,,,,1570.7,0
13210010,09:37:46,09:37:46,1075,6,,,,1829.4,0
13210010,09:38:41,09:38:41,1076,7,,,,2629.14,0
13210010,09:39:16,09:39:16,2453,8,,,,3098.04,0
13210010,09:39:43,09:39:43,2454,9,,,,3312.55,0
13210010,09:40:28,09:40:28,2455,10,,,,3755.86,0
13210010,09:41:00,09:41:00,2456,11,,,,3987.95,
13210010,09:41:29,09:41:29,2457,12,,,,4157.51,0
13210010,09:42:05,09:42:05,2458,13,,,,4430.52,0
13210010,09:42:25,09:42:25,2459,14,,,,4555.72,0
13210010,09:43:04,09:43:04,2460,15,,,,4893.26,0
13210010,09:44:04,09:44:04,9713,16,,,,5251.15,0
13210010,09:45:16,09:45:16,2462,17,,,,5703.46,0
13210010,09:47:00,09:47:00,4182,18,,,,6360.98,
13210010,09:47:33,09:47:33,4183,19,,,,6523.39,0
13210010,09:48:10,09:48:10,4184,20,,,,6704.92,0
13210010,09:48:53,09:48:53,4185,21,,,,6995.2,0
13210010,09:49:37,09:49:37,4186,22,,,,7262.14,0
13210010,09:50:13,09:50:13,2366,23,,,,7490.38,0
13210010,09:50:31,09:50:31,2367,24,,,,7645.08,0
13210010,09:50:57,09:50:57,2368,25,,,,7850.89,0
13210010,09:51:41,09:51:41,2369,26,,,,8112.47,0
13210010,09:52:23,09:52:23,2370,27,,,,8432.65,0
13210010,09:53:00,09:53:00,820,28,,,,8684.67,
13210010,09:53:36,09:53:36,821,29,,,,8911.18,0
13210010,09:54:26,09:54:26,822,30,,,,9187.6,0
13210010,09:55:03,09:55:03,823,31,,,,9451.12,0
13210010,09:55:49,09:55:49,824,32,,,,9751.79,0
13210010,09:56:43,09:56:43,8679,33,,,,10022.44,0
13210010,09:57:03,09:57:03,826,34,,,,10144.13,0
13210010,09:57:35,09:57:35,827,35,,,,10344.63,0
13210010,09:57:55,09:57:55,150,36,,,,10488.79,0
13210010,09:58:27,09:58:27,151,37,,,,10698.14,0
13210010,09:58:56,09:58:56,152,38,,,,10881.62,0
13210010,09:59:23,09:59:23,9640,39,,,,11099.82,0
13210010,10:00:08,10:00:08,153,40,,,,11279.06,0
13210010,10:00:27,10:00:27,154,41,,,,11435.41,0
13210010,10:02:00,10:02:00,9642,42,,1,,12035.73,
13210080,09:35:00,09:35:00,9491,1,,,1,0,
13210080,09:35:30,09:35:30,8418,2,,,,302.68,0
13210080,09:36:12,09:36:12,795,3,,,,746.94,0
13210080,09:37:00,09:37:00,10750,4,,,,1211.3,0
13210080,09:37:30,09:37:30,1074,5,,,,1570.7,0
13210080,09:37:46,09:37:46,1075,6,,,,1829.4,0
13210080,09:38:41,09:38:41,1076,7,,,,2629.14,0
13210080,09:39:16,09:39:16,2453,8,,,,3098.04,0
13210080,09:39:43,09:39:43,2454,9,,,,3312.55,0
13210080,09:40:28,09:40:28,2455,10,,,,3755.86,0
13210080,09:41:00,09:41:00,2456,11,,,,3987.95,
13210080,09:41:29,09:41:29,2457,12,,,,4157.51,0
13210080,09:42:05,09:42:05,2458,13,,,,4430.52,0
13210080,09:42:25,09:42:25,2459,14,,,,4555.72,0
13210080,09:43:04,09:43:04,2460,15,,,,4893.26,0
13210080,09:44:04,09:44:04,9713,16,,,,5251.15,0
13210080,09:45:16,09:45:16,2462,17,,,,5703.46,0
13210080,09:47:00,09:47:00,4182,18,,,,6360.98,
13210080,09:47:33,09:47:33,4183,19,,,,6523.39,0
13210080,09:48:10,09:48:10,4184,20,,,,6704.92,0
13210080,09:48:53,09:48:53,4185,21,,,,6995.2,0
13210080,09:49:37,09:49:37,4186,22,,,,7262.14,0
13210080,09:50:13,09:50:13,2366,23,,,,7490.38,0
13210080,09:50:31,09:50:31,2367,24,,,,7645.08,0
13210080,09:50:57,09:50:57,2368,25,,,,7850.89,0
13210080,09:51:41,09:51:41,2369,26,,,,8112.47,0
13210080,09:52:23,09:52:23,2370,27,,,,8432.65,0
13210080,09:53:00,09:53:00,820,28,,,,8684.67,
13210080,09:53:36,09:53:36,821,29,,,,8911.18,0
13210080,09:54:26,09:54:26,822,30,,,,9187.6,0
13210080,09:55:03,09:55:03,823,31,,,,9451.12,0
13210080,09:55:49,09:55:49,824,32,,,,9751.79,0
13210080,09:56:43,09:56:43,8679,33,,,,10022.44,0
13210080,09:57:03,09:57:03,826,34,,,,10144.13,0
13210080,09:57:35,09:57:35,827,35,,,,10344.63,0
13210080,09:57:55,09:57:55,150,36,,,,10488.79,0
13210080,09:58:27,09:58:27,151,37,,,,10698.14,0
13210080,09:58:56,09:58:56,152,38,,,,10881.62,0
13210080,09:59:23,09:59:23,9640,39,,,,11099.82,0
13210080,10:00:08,10:00:08,153,40,,,,11279.06,0
13210080,10:00:27,10:00:27,154,41,,,,11435.41,0
13210080,10:02:00,10:02:00,9642,42,,1,,12035.73,
13210090,09:35:00,09:35:00,9491,1,,,1,0,
13210090,09:35:30,09:35:30,8418,2,,,,302.68,0
13210090,09:36:12,09:36:12,795,3,,,,746.94,0
13210090,09:37:00,09:37:00,10750,4,,,,1211.3,0
13210090,09:37:30,09:37:30,1074,5,,,,1570.7,0
13210090,09:37:46,09:37:46,1075,6,,,,1829.4,0
13210090,09:38:41,09:38:41,1076,7,,,,2629.14,0
13210090,09:39:16,09:39:16,2453,8,,,,3098.04,0
13210090,09:39:43,09:39:43,2454,9,,,,3312.55,0
13210090,09:40:28,09:40:28,2455,10,,,,3755.86,0
13210090,09:41:00,09:41:00,2456,11,,,,3987.95,
13210090,09:41:29,09:41:29,2457,12,,,,4157.51,0
13210090,09:42:05,09:42:05,2458,13,,,,4430.52,0
13210090,09:42:25,09:42:25,2459,14,,,,4555.72,0
13210090,09:43:04,09:43:04,2460,15,,,,4893.26,0
13210090,09:44:04,09:44:04,9713,16,,,,5251.15,0
13210090,09:45:16,09:45:16,2462,17,,,,5703.46,0
13210090,09:47:00,09:47:00,4182,18,,,,6360.98,
13210090,09:47:33,09:47:33,4183,19,,,,6523.39,0
13210090,09:48:10,09:48:10,4184,20,,,,6704.92,0
13210090,09:48:53,09:48:53,4185,21,,,,6995.2,0
13210090,09:49:37,09:49:37,4186,22,,,,7262.14,0
13210090,09:50:13,09:50:13,2366,23,,,,7490.38,0
13210090,09:50:31,09:50:31,2367,24,,,,7645.08,0
13210090,09:50:57,09:50:57,2368,25,,,,7850.89,0
13210090,09:51:41,09:51:41,2369,26,,,,8112.47,0
13210090,09:52:23,09:52:23,2370,27,,,,8432.65,0
13210090,09:53:00,09:53:00,820,28,,,,8684.67,
13210090,09:53:36,09:53:36,821,29,,,,8911.18,0
13210090,09:54:26,09:54:26,822,30,,,,9187.6,0
13210090,09:55:03,09:55:03,823,31,,,,9451.12,0
13210090,09:55:49,09:55:49,824,32,,,,9751.79,0
13210090,09:56:43,09:56:43,8679,33,,,,10022.44,0
13210090,09:57:03,09:57:03,826,34,,,,10144.13,0
13210090,09:57:35,09:57:35,827,35,,,,10344.63,0
13210090,09:57:55,09:57:55,150,36,,,,10488.79,0
13210090,09:58:27,09:58:27,151,37,,,,10698.14,0
13210090,09:58:56,09:58:56,152,38,,,,10881.62,0
13210090,09:59:23,09:59:23,9640,39,,,,11099.82,0
13210090,10:00:08,10:00:08,153,40,,,,11279.06,0
13210090,10:00:27,10:00:27,154,41,,,,11435.41,0
13210090,10:02:00,10:02:00,9642,42,,1,,12035.73,
13586110,13:45:00,13:45:00,9491,1,,,1,0,
13586110,13:45:35,13:45:35,8418,2,,,,302.68,0
13586110,13:46:24,13:46:24,795,3,,,,746.94,0
13586110,13:47:20,13:47:20,10750,4,,,,1211.3,0
13586110,13:47:55,13:47:55,1074,5,,,,1570.7,0
13586110,13:48:14,13:48:14,1075,6,,,,1829.4,0
13586110,13:49:18,13:49:18,1076,7,,,,2629.14,0
13586110,13:49:58,13:49:58,2453,8,,,,3098.04,0
13586110,13:50:31,13:50:31,2454,9,,,,3312.55,0
13586110,13:51:23,13:51:23,2455,10,,,,3755.86,0
13586110,13:52:00,13:52:00,2456,11,,,,3987.95,
13586110,13:52:29,13:52:29,2457,12,,,,4157.51,0
13586110,13:53:05,13:53:05,2458,13,,,,4430.52,0
13586110,13:53:25,13:53:25,2459,14,,,,4555.72,0
13586110,13:54:04,13:54:04,2460,15,,,,4893.26,0
13586110,13:55:04,13:55:04,9713,16,,,,5251.15,0
13586110,13:56:16,13:56:16,2462,17,,,,5703.46,0
13586110,13:58:00,13:58:00,4182,18,,,,6360.98,
13586110,13:58:33,13:58:33,4183,19,,,,6523.39,0
13586110,13:59:10,13:59:10,4184,20,,,,6704.92,0
13586110,13:59:53,13:59:53,4185,21,,,,6995.2,0
13586110,14:00:37,14:00:37,4186,22,,,,7262.14,0
13586110,14:01:13,14:01:13,2366,23,,,,7490.38,0
13586110,14:01:31,14:01:31,2367,24,,,,7645.08,0
13586110,14:01:57,14:01:57,2368,25,,,,7850.89,0
13586110,14:02:41,14:02:41,2369,26,,,,8112.47,0
13586110,14:03:23,14:03:23,2370,27,,,,8432.65,0
13586110,14:04:00,14:04:00,820,28,,,,8684.67,
13586110,14:04:40,14:04:40,821,29,,,,8911.18,0
13586110,14:05:36,14:05:36,822,30,,,,9187.6,0
13586110,14:06:17,14:06:17,823,31,,,,9451.12,0
13586110,14:07:08,14:07:08,824,32,,,,9751.79,0
13586110,14:08:08,14:08:08,8679,33,,,,10022.44,0
13586110,14:08:30,14:08:30,826,34,,,,10144.13,0
13586110,14:09:06,14:09:06,827,35,,,,10344.63,0
13586110,14:09:27,14:09:27,150,36,,,,10488.79,0
13586110,14:10:04,14:10:04,151,37,,,,10698.14,0
13586110,14:10:36,14:10:36,152,38,,,,10881.62,0
13586110,14:11:06,14:11:06,9640,39,,,,11099.82,0
13586110,14:11:55,14:11:55,153,40,,,,11279.06,0
13586110,14:12:17,14:12:17,154,41,,,,11435.41,0
13586110,14:14:00,14:14:00,9642,42,,1,,12035.73,
13611100,11:04:00,11:04:00,9491,1,,,1,0,
13611100,11:04:50,11:04:50,8418,2,,,,302.68,0
13611100,11:06:00,11:06:00,795,3,,,,746.94,0
13611100,11:07:20,11:07:20,10750,4,,,,1211.3,0
13611100,11:08:10,11:08:10,1074,5,,,,1570.7,0
13611100,11:08:37,11:08:37,1075,6,,,,1829.4,0
13611100,11:10:09,11:10:09,1076,7,,,,2629.14,0
13611100,11:11:06,11:11:06,2453,8,,,,3098.04,0
13611100,11:11:53,11:11:53,2454,9,,,,3312.55,0
13611100,11:13:07,11:13:07,2455,10,,,,3755.86,0
13611100,11:14:00,11:14:00,2456,11,,,,3987.95,
13611100,11:14:34,11:14:34,2457,12,,,,4157.51,0
13611100,11:15:16,11:15:16,2458,13,,,,4430.52,0
13611100,11:15:39,11:15:39,2459,14,,,,4555.72,0
13611100,11:16:25,11:16:25,2460,15,,,,4893.26,0
13611100,11:17:35,11:17:35,9713,16,,,,5251.15,0
13611100,11:18:59,11:18:59,2462,17,,,,5703.46,0
13611100,11:21:00,11:21:00,4182,18,,,,6360.98,
13611100,11:21:39,11:21:39,4183,19,,,,6523.39,0
13611100,11:22:22,11:22:22,4184,20,,,,6704.92,0
13611100,11:23:12,11:23:12,4185,21,,,,6995.2,0
13611100,11:24:04,11:24:04,4186,22,,,,7262.14,0
13611100,11:24:45,11:24:45,2366,23,,,,7490.38,0
13611100,11:25:06,11:25:06,2367,24,,,,7645.08,0
13611100,11:25:37,11:25:37,2368,25,,,,7850.89,0
13611100,11:26:28,11:26:28,2369,26,,,,8112.47,0
13611100,11:27:17,11:27:17,2370,27,,,,8432.65,0
13611100,11:28:00,11:28:00,820,28,,,,8684.67,
13611100,11:28:36,11:28:36,821,29,,,,8911.18,0
13611100,11:29:26,11:29:26,822,30,,,,9187.6,0
13611100,11:30:03,11:30:03,823,31,,,,9451.12,0
13611100,11:30:49,11:30:49,824,32,,,,9751.79,0
13611100,11:31:43,11:31:43,8679,33,,,,10022.44,0
13611100,11:32:03,11:32:03,826,34,,,,10144.13,0
13611100,11:32:35,11:32:35,827,35,,,,10344.63,0
13611100,11:32:55,11:32:55,150,36,,,,10488.79,0
13611100,11:33:27,11:33:27,151,37,,,,10698.14,0
13611100,11:33:56,11:33:56,152,38,,,,10881.62,0
13611100,11:34:23,11:34:23,9640,39,,,,11099.82,0
13611100,11:35:08,11:35:08,153,40,,,,11279.06,0
13611100,11:35:27,11:35:27,154,41,,,,11435.41,0
13611100,11:37:00,11:37:00,9642,42,,1,,12035.73,
13658020,12:04:00,12:04:00,9491,1,,,1,0,
13658020,12:04:50,12:04:50,8418,2,,,,302.68,0
13658020,12:06:00,12:06:00,795,3,,,,746.94,0
13658020,12:07:20,12:07:20,10750,4,,,,1211.3,0
13658020,12:08:10,12:08:10,1074,5,,,,1570.7,0
13658020,12:08:37,12:08:37,1075,6,,,,1829.4,0
13658020,12:10:09,12:10:09,1076,7,,,,2629.14,0
13658020,12:11:06,12:11:06,2453,8,,,,3098.04,0
13658020,12:11:53,12:11:53,2454,9,,,,3312.55,0
13658020,12:13:07,12:13:07,2455,10,,,,3755.86,0
13658020,12:14:00,12:14:00,2456,11,,,,3987.95,
13658020,12:14:39,12:14:39,2457,12,,,,4157.51,0
13658020,12:15:27,12:15:27,2458,13,,,,4430.52,0
13658020,12:15:53,12:15:53,2459,14,,,,4555.72,0
13658020,12:16:45,12:16:45,2460,15,,,,4893.26,0
13658020,12:18:06,12:18:06,9713,16,,,,5251.15,0
13658020,12:19:42,12:19:42,2462,17,,,,5703.46,0
13658020,12:22:00,12:22:00,4182,18,,,,6360.98,
13658020,12:22:44,12:22:44,4183,19,,,,6523.39,0
13658020,12:23:33,12:23:33,4184,20,,,,6704.92,0
13658020,12:24:31,12:24:31,4185,21,,,,6995.2,0
13658020,12:25:30,12:25:30,4186,22,,,,7262.14,0
13658020,12:26:17,12:26:17,2366,23,,,,7490.38,0
13658020,12:26:41,12:26:41,2367,24,,,,7645.08,0
13658020,12:27:16,12:27:16,2368,25,,,,7850.89,0
13658020,12:28:15,12:28:15,2369,26,,,,8112.47,0
13658020,12:29:10,12:29:10,2370,27,,,,8432.65,0
13658020,12:30:00,12:30:00,820,28,,,,8684.67,
13658020,12:30:36,12:30:36,821,29,,,,8911.18,0
13658020,12:31:26,12:31:26,822,30,,,,9187.6,0
13658020,12:32:03,12:32:03,823,31,,,,9451.12,0
13658020,12:32:49,12:32:49,824,32,,,,9751.79,0
13658020,12:33:43,12:33:43,8679,33,,,,10022.44,0
13658020,12:34:03,12:34:03,826,34,,,,10144.13,0
13658020,12:34:35,12:34:35,827,35,,,,10344.63,0
13658020,12:34:55,12:34:55,150,36,,,,10488.79,0
13658020,12:35:27,12:35:27,151,37,,,,10698.14,0
13658020,12:35:56,12:35:56,152,38,,,,10881.62,0
13658020,12:36:23,12:36:23,9640,39,,,,11099.82,0
13658020,12:37:08,12:37:08,153,40,,,,11279.06,0
13658020,12:37:27,12:37:27,154,41,,,,11435.41,0
13658020,12:39:00,12:39:00,9642,42,,1,,12035.73,
13658030,12:04:00,12:04:00,9491,1,,,1,0,
13658030,12:04:50,12:04:50,8418,2,,,,302.68,0
13658030,12:06:00,12:06:00,795,3,,,,746.94,0
13658030,12:07:20,12:07:20,10750,4,,,,1211.3,0
13658030,12:08:10,12:08:10,1074,5,,,,1570.7,0
13658030,12:08:37,12:08:37,1075,6,,,,1829.4,0
13658030,12:10:09,12:10:09,1076,7,,,,2629.14,0
13658030,12:11:06,12:11:06,2453,8,,,,3098.04,0
13658030,12:11:53,12:11:53,2454,9,,,,3312.55,0
13658030,12:13:07,12:13:07,2455,10,,,,3755.86,0
13658030,12:14:00,12:14:00,2456,11,,,,3987.95,
13658030,12:14:39,12:14:39,2457,12,,,,4157.51,0
13658030,12:15:27,12:15:27,2458,13,,,,4430.52,0
13658030,12:15:53,12:15:53,2459,14,,,,4555.72,0
13658030,12:16:45,12:16:45,2460,15,,,,4893.26,0
13658030,12:18:06,12:18:06,9713,16,,,,5251.15,0
13658030,12:19:42,12:19:42,2462,17,,,,5703.46,0
13658030,12:22:00,12:22:00,4182,18,,,,6360.98,
13658030,12:22:44,12:22:44,4183,19,,,,6523.39,0
13658030,12:23:33,12:23:33,4184,20,,,,6704.92,0
13658030,12:24:31,12:24:31,4185,21,,,,6995.2,0
13658030,12:25:30,12:25:30,4186,22,,,,7262.14,0
13658030,12:26:17,12:26:17,2366,23,,,,7490.38,0
13658030,12:26:41,12:26:41,2367,24,,,,7645.08,0
13658030,12:27:16,12:27:16,2368,25,,,,7850.89,0
13658030,12:28:15,12:28:15,2369,26,,,,8112.47,0
13658030,12:29:10,12:29:10,2370,27,,,,8432.65,0
13658030,12:30:00,12:30:00,820,28,,,,8684.67,
13658030,12:30:36,12:30:36,821,29,,,,8911.18,0
13658030,12:31:26,12:31:26,822,30,,,,9187.6,0
13658030,12:32:03,12:32:03,823,31,,,,9451.12,0
13658030,12:32:49,12:32:49,824,32,,,,9751.79,0
13658030,12:33:43,12:33:43,8679,33,,,,10022.44,0
13658030,12:34:03,12:34:03,826,34,,,,10144.13,0
13658030,12:34:35,12:34:35,827,35,,,,10344.63,0
13658030,12:34:55,12:34:55,150,36,,,,10488.79,0
13658030,12:35:27,12:35:27,151,37,,,,10698.14,0
13658030,12:35:56,12:35:56,152,38,,,,10881.62,0
13658030,12:36:23,12:36:23,9640,39,,,,11099.82,0
13658030,12:37:08,12:37:08,153,40,,,,11279.06,0
13658030,12:37:27,12:37:27,154,41,,,,11435.41,0
13658030,12:39:00,12:39:00,9642,42,,1,,12035.73,
13658040,12:04:00,12:04:00,9491,1,,,1,0,
13658040,12:04:50,12:04:50,8418,2,,,,302.68,0
13658040,12:06:00,12:06:00,795,3,,,,746.94,0
13658040,12:07:20,12:07:20,10750,4,,,,1211.3,0
13658040,12:08:10,12:08:10,1074,5,,,,1570.7,0
13658040,12:08:37,12:08:37,1075,6,,,,1829.4,0
13658040,12:10:09,12:10:09,1076,7,,,,2629.14,0
13658040,12:11:06,12:11:06,2453,8,,,,3098.04,0
13658040,12:11:53,12:11:53,2454,9,,,,3312.55,0
13658040,12:13:07,12:13:07,2455,10,,,,3755.86,0
13658040,12:14:00,12:14:00,2456,11,,,,3987.95,
13658040,12:14:39,12:14:39,2457,12,,,,4157.51,0
13658040,12:15:27,12:15:27,2458,13,,,,4430.52,0
13658040,12:15:53,12:15:53,2459,14,,,,4555.72,0
13658040,12:16:45,12:16:45,2460,15,,,,4893.26,0
13658040,12:18:06,12:18:06,9713,16,,,,5251.15,0
13658040,12:19:42,12:19:42,2462,17,,,,5703.46,0
13658040,12:22:00,12:22:00,4182,18,,,,6360.98,
13658040,12:22:44,12:22:44,4183,19,,,,6523.39,0
13658040,12:23:33,12:23:33,4184,20,,,,6704.92,0
13658040,12:24:31,12:24:31,4185,21,,,,6995.2,0
13658040,12:25:30,12:25:30,4186,22,,,,7262.14,0
13658040,12:26:17,12:26:17,2366,23,,,,7490.38,0
13658040,12:26:41,12:26:41,2367,24,,,,7645.08,0
13658040,12:27:16,12:27:16,2368,25,,,,7850.89,0
13658040,12:28:15,12:28:15,2369,26,,,,8112.47,0
13658040,12:29:10,12:29:10,2370,27,,,,8432.65,0
13658040,12:30:00,12:30:00,820,28,,,,8684.67,
13658040,12:30:36,12:30:36,821,29,,,,8911.18,0
13658040,12:31:26,12:31:26,822,30,,,,9187.6,0
13658040,12:32:03,12:32:03,823,31,,,,9451.12,0
13658040,12:32:49,12:32:49,824,32,,,,9751.79,0
13658040,12:33:43,12:33:43,8679,33,,,,10022.44,0
13658040,12:34:03,12:34:03,826,34,,,,10144.13,0
13658040,12:34:35,12:34:35,827,35,,,,10344.63,0
13658040,12:34:55,12:34:55,150,36,,,,10488.79,0
13658040,12:35:27,12:35:27,151,37,,,,10698.14,0
13658040,12:35:56,12:35:56,152,38,,,,10881.62,0
13658040,12:36:23,12:36:23,9640,39,,,,11099.82,0
13658040,12:37:08,12:37:08,153,40,,,,11279.06,0
13658040,12:37:27,12:37:27,154,41,,,,11435.41,0
13658040,12:39:00,12:39:00,9642,42,,1,,12035.73,
13658050,12:04:00,12:04:00,9491,1,,,1,0,
13658050,12:04:50,12:04:50,8418,2,,,,302.68,0
13658050,12:06:00,12:06:00,795,3,,,,746.94,0
13658050,12:07:20,12:07:20,10750,4,,,,1211.3,0
13658050,12:08:10,12:08:10,1074,5,,,,1570.7,0
13658050,12:08:37,12:08:37,1075,6,,,,1829.4,0
13658050,12:10:09,12:10:09,1076,7,,,,2629.14,0
13658050,12:11:06,12:11:06,2453,8,,,,3098.04,0
13658050,12:11:53,12:11:53,2454,9,,,,3312.55,0
13658050,12:13:07,12:13:07,2455,10,,,,3755.86,0
13658050,12:14:00,12:14:00,2456,11,,,,3987.95,
13658050,12:14:39,12:14:39,2457,12,,,,4157.51,0
13658050,12:15:27,12:15:27,2458,13,,,,4430.52,0
13658050,12:15:53,12:15:53,2459,14,,,,4555.72,0
13658050,12:16:45,12:16:45,2460,15,,,,4893.26,0
13658050,12:18:06,12:18:06,9713,16,,,,5251.15,0
13658050,12:19:42,12:19:42,2462,17,,,,5703.46,0
13658050,12:22:00,12:22:00,4182,18,,,,6360.98,
13658050,12:22:44,12:22:44,4183,19,,,,6523.39,0
13658050,12:23:33,12:23:33,4184,20,,,,6704.92,0
13658050,12:24:31,12:24:31,4185,21,,,,6995.2,0
13658050,12:25:30,12:25:30,4186,22,,,,7262.14,0
13658050,12:26:17,12:26:17,2366,23,,,,7490.38,0
13658050,12:26:41,12:26:41,2367,24,,,,7645.08,0
13658050,12:27:16,12:27:16,2368,25,,,,7850.89,0
13658050,12:28:15,12:28:15,2369,26,,,,8112.47,0
13658050,12:29:10,12:29:10,2370,27,,,,8432.65,0
13658050,12:30:00,12:30:00,820,28,,,,8684.67,
13658050,12:30:36,12:30:36,821,29,,,,8911.18,0
13658050,12:31:26,12:31:26,822,30,,,,9187.6,0
13658050,12:32:03,12:32:03,823,31,,,,9451.12,0
13658050,12:32:49,12:32:49,824,32,,,,9751.79,0
13658050,12:33:43,12:33:43,8679,33,,,,10022.44,0
13658050,12:34:03,12:34:03,826,34,,,,10144.13,0
13658050,12:34:35,12:34:35,827,35,,,,10344.63,0
13658050,12:34:55,12:34:55,150,36,,,,10488.79,0
13658050,12:35:27,12:35:27,151,37,,,,10698.14,0
13658050,12:35:56,12:35:56,152,38,,,,10881.62,0
13658050,12:36:23,12:36:23,9640,39,,,,11099.82,0
13658050,12:37:08,12:37:08,153,40,,,,11279.06,0
13658050,12:37:27,12:37:27,154,41,,,,11435.41,0
13658050,12:39:00,12:39:00,9642,42,,1,,12035.73,
13658060,12:04:00,12:04:00,9491,1,,,1,0,
13658060,12:04:50,12:04:50,8418,2,,,,302.68,0
13658060,12:06:00,12:06:00,795,3,,,,746.94,0
13658060,12:07:20,12:07:20,10750,4,,,,1211.3,0
13658060,12:08:10,12:08:10,1074,5,,,,1570.7,0
13658060,12:08:37,12:08:37,1075,6,,,,1829.4,0
13658060,12:10:09,12:10:09,1076,7,,,,2629.14,0
13658060,12:11:06,12:11:06,2453,8,,,,3098.04,0
13658060,12:11:53,12:11:53,2454,9,,,,3312.55,0
13658060,12:13:07,12:13:07,2455,10,,,,3755.86,0
13658060,12:14:00,12:14:00,2456,11,,,,3987.95,
13658060,12:14:39,12:14:39,2457,12,,,,4157.51,0
13658060,12:15:27,12:15:27,2458,13,,,,4430.52,0
13658060,12:15:53,12:15:53,2459,14,,,,4555.72,0
13658060,12:16:45,12:16:45,2460,15,,,,4893.26,0
13658060,12:18:06,12:18:06,9713,16,,,,5251.15,0
13658060,12:19:42,12:19:42,2462,17,,,,5703.46,0
13658060,12:22:00,12:22:00,4182,18,,,,6360.98,
13658060,12:22:44,12:22:44,4183,19,,,,6523.39,0
13658060,12:23:33,12:23:33,4184,20,,,,6704.92,0
13658060,12:24:31,12:24:31,4185,21,,,,6995.2,0
13658060,12:25:30,12:25:30,4186,22,,,,7262.14,0
13658060,12:26:17,12:26:17,2366,23,,,,7490.38,0
13658060,12:26:41,12:26:41,2367,24,,,,7645.08,0
13658060,12:27:16,12:27:16,2368,25,,,,7850.89,0
13658060,12:28:15,12:28:15,2369,26,,,,8112.47,0
13658060,12:29:10,12:29:10,2370,27,,,,8432.65,0
13658060,12:30:00,12:30:00,820,28,,,,8684.67,
13658060,12:30:36,12:30:36,821,29,,,,8911.18,0
13658060,12:31:26,12:31:26,822,30,,,,9187.6,0
13658060,12:32:03,12:32:03,823,31,,,,9451.12,0
13658060,12:32:49,12:32:49,824,32,,,,9751.79,0
13658060,12:33:43,12:33:43,8679,33,,,,10022.44,0
13658060,12:34:03,12:34:03,826,34,,,,10144.13,0
13658060,12:34:35,12:34:35,827,35,,,,10344.63,0
13658060,12:34:55,12:34:55,150,36,,,,10488.79,0
13658060,12:35:27,12:35:27,151,37,,,,10698.14,0
13658060,12:35:56,12:35:56,152,38,,,,10881.62,0
13658060,12:36:23,12:36:23,9640,39,,,,11099.82,0
13658060,12:37:08,12:37:08,153,40,,,,11279.06,0
13658060,12:37:27,12:37:27,154,41,,,,11435.41,0
13658060,12:39:00,12:39:00,9642,42,,1,,12035.73,
13725020,17:34:00,17:34:00,9491,1,,,1,0,
13725020,17:34:55,17:34:55,8418,2,,,,302.68,0
13725020,17:36:12,17:36:12,795,3,,,,746.94,0
13725020,17:37:40,17:37:40,10750,4,,,,1211.3,0
13725020,17:38:35,17:38:35,1074,5,,,,1570.7,0
13725020,17:39:05,17:39:05,1075,6,,,,1829.4,0
13725020,17:40:46,17:40:46,1076,7,,,,2629.14,0
13725020,17:41:49,17:41:49,2453,8,,,,3098.04,0
13725020,17:42:40,17:42:40,2454,9,,,,3312.55,0
13725020,17:44:02,17:44:02,2455,10,,,,3755.86,0
13725020,17:45:00,17:45:00,2456,11,,,,3987.95,
13725020,17:45:44,17:45:44,2457,12,,,,4157.51,0
13725020,17:46:38,17:46:38,2458,13,,,,4430.52,0
13725020,17:47:07,17:47:07,2459,14,,,,4555.72,0
13725020,17:48:06,17:48:06,2460,15,,,,4893.26,0
13725020,17:49:37,17:49:37,9713,16,,,,5251.15,0
13725020,17:51:25,17:51:25,2462,17,,,,5703.46,0
13725020,17:54:00,17:54:00,4182,18,,,,6360.98,
13725020,17:54:50,17:54:50,4183,19,,,,6523.39,0
13725020,17:55:45,17:55:45,4184,20,,,,6704.92,0
13725020,17:56:50,17:56:50,4185,21,,,,6995.2,0
13725020,17:57:56,17:57:56,4186,22,,,,7262.14,0
13725020,17:58:49,17:58:49,2366,23,,,,7490.38,0
13725020,17:59:17,17:59:17,2367,24,,,,7645.08,0
13725020,17:59:56,17:59:56,2368,25,,,,7850.89,0
13725020,18:01:02,18:01:02,2369,26,,,,8112.47,0
13725020,18:02:04,18:02:04,2370,27,,,,8432.65,0
13725020,18:03:00,18:03:00,820,28,,,,8684.67,
13725020,18:03:40,18:03:40,821,29,,,,8911.18,0
13725020,18:04:36,18:04:36,822,30,,,,9187.6,0
13725020,18:05:17,18:05:17,823,31,,,,9451.12,0
13725020,18:06:08,18:06:08,824,32,,,,9751.79,0
13725020,18:07:08,18:07:08,8679,33,,,,10022.44,0
13725020,18:07:30,18:07:30,826,34,,,,10144.13,0
13725020,18:08:06,18:08:06,827,35,,,,10344.63,0
13725020,18:08:27,18:08:27,150,36,,,,10488.79,0
13725020,18:09:04,18:09:04,151,37,,,,10698.14,0
13725020,18:09:36,18:09:36,152,38,,,,10881.62,0
13725020,18:10:06,18:10:06,9640,39,,,,11099.82,0
13725020,18:10:55,18:10:55,153,40,,,,11279.06,0
13725020,18:11:17,18:11:17,154,41,,,,11435.41,0
13725020,18:13:00,18:13:00,9642,42,,1,,12035.73,
13725030,17:34:00,17:34:00,9491,1,,,1,0,
13725030,17:34:55,17:34:55,8418,2,,,,302.68,0
13725030,17:36:12,17:36:12,795,3,,,,746.94,0
13725030,17:37:40,17:37:40,10750,4,,,,1211.3,0
13725030,17:38:35,17:38:35,1074,5,,,,1570.7,0
13725030,17:39:05,17:39:05,1075,6,,,,1829.4,0
13725030,17:40:46,17:40:46,1076,7,,,,2629.14,0
13725030,17:41:49,17:41:49,2453,8,,,,3098.04,0
13725030,17:42:40,17:42:40,2454,9,,,,3312.55,0
13725030,17:44:02,17:44:02,2455,10,,,,3755.86,0
13725030,17:45:00,17:45:00,2456,11,,,,3987.95,
13725030,17:45:44,17:45:44,2457,12,,,,4157.51,0
13725030,17:46:38,17:46:38,2458,13,,,,4430.52,0
13725030,17:47:07,17:47:07,2459,14,,,,4555.72,0
13725030,17:48:06,17:48:06,2460,15,,,,4893.26,0
13725030,17:49:37,17:49:37,9713,16,,,,5251.15,0
13725030,17:51:25,17:51:25,2462,17,,,,5703.46,0
13725030,17:54:00,17:54:00,4182,18,,,,6360.98,
13725030,17:54:50,17:54:50,4183,19,,,,6523.39,0
13725030,17:55:45,17:55:45,4184,20,,,,6704.92,0
13725030,17:56:50,17:56:50,4185,21,,,,6995.2,0
13725030,17:57:56,17:57:56,4186,22,,,,7262.14,0
13725030,17:58:49,17:58:49,2366,23,,,,7490.38,0
13725030,17:59:17,17:59:17,2367,24,,,,7645.08,0
13725030,17:59:56,17:59:56,2368,25,,,,7850.89,0
13725030,18:01:02,18:01:02,2369,26,,,,8112.47,0
13725030,18:02:04,18:02:04,2370,27,,,,8432.65,0
13725030,18:03:00,18:03:00,820,28,,,,8684.67,
13725030,18:03:40,18:03:40,821,29,,,,8911.18,0
13725030,18:04:36,18:04:36,822,30,,,,9187.6,0
13725030,18:05:17,18:05:17,823,31,,,,9451.12,0
13725030,18:06:08,18:06:08,824,32,,,,9751.79,0
13725030,18:07:08,18:07:08,8679,33,,,,10022.44,0
13725030,18:07:30,18:07:30,826,34,,,,10144.13,0
13725030,18:08:06,18:08:06,827,35,,,,10344.63,0
13725030,18:08:27,18:08:27,150,36,,,,10488.79,0
13725030,18:09:04,18:09:04,151,37,,,,10698.14,0
13725030,18:09:36,18:09:36,152,38,,,,10881.62,0
13725030,18:10:06,18:10:06,9640,39,,,,11099.82,0
13725030,18:10:55,18:10:55,153,40,,,,11279.06,0
13725030,18:11:17,18:11:17,154,41,,,,11435.41,0
13725030,18:13:00,18:13:00,9642,42,,1,,12035.73,
13725040,17:34:00,17:34:00,9491,1,,,1,0,
13725040,17:34:55,17:34:55,8418,2,,,,302.68,0
13725040,17:36:12,17:36:12,795,3,,,,746.94,0
13725040,17:37:40,17:37:40,10750,4,,,,1211.3,0
13725040,17:38:35,17:38:35,1074,5,,,,1570.7,0
13725040,17:39:05,17:39:05,1075,6,,,,1829.4,0
13725040,17:40:46,17:40:46,1076,7,,,,2629.14,0
13725040,17:41:49,17:41:49,2453,8,,,,3098.04,0
13725040,17:42:40,17:42:40,2454,9,,,,3312.55,0
13725040,17:44:02,17:44:02,2455,10,,,,3755.86,0
13725040,17:45:00,17:45:00,2456,11,,,,3987.95,
13725040,17:45:44,17:45:44,2457,12,,,,4157.51,0
13725040,17:46:38,17:46:38,2458,13,,,,4430.52,0
13725040,17:47:07,17:47:07,2459,14,,,,4555.72,0
13725040,17:48:06,17:48:06,2460,15,,,,4893.26,0
13725040,17:49:37,17:49:37,9713,16,,,,5251.15,0
13725040,17:51:25,17:51:25,2462,17,,,,5703.46,0
13725040,17:54:00,17:54:00,4182,18,,,,6360.98,
13725040,17:54:50,17:54:50,4183,19,,,,6523.39,0
13725040,17:55:45,17:55:45,4184,20,,,,6704.92,0
13725040,17:56:50,17:56:50,4185,21,,,,6995.2,0
13725040,17:57:56,17:57:56,4186,22,,,,7262.14,0
13725040,17:58:49,17:58:49,2366,23,,,,7490.38,0
13725040,17:59:17,17:59:17,2367,24,,,,7645.08,0
13725040,17:59:56,17:59:56,2368,25,,,,7850.89,0
13725040,18:01:02,18:01:02,2369,26,,,,8112.47,0
13725040,18:02:04,18:02:04,2370,27,,,,8432.65,0
13725040,18:03:00,18:03:00,820,28,,,,8684.67,
13725040,18:03:40,18:03:40,821,29,,,,8911.18,0
13725040,18:04:36,18:04:36,822,30,,,,9187.6,0
13725040,18:05:17,18:05:17,823,31,,,,9451.12,0
13725040,18:06:08,18:06:08,824,32,,,,9751.79,0
13725040,18:07:08,18:07:08,8679,33,,,,10022.44,0
13725040,18:07:30,18:07:30,826,34,,,,10144.13,0
13725040,18:08:06,18:08:06,827,35,,,,10344.63,0
13725040,18:08:27,18:08:27,150,36,,,,10488.79,0
13725040,18:09:04,18:09:04,151,37,,,,10698.14,0
13725040,18:09:36,18:09:36,152,38,,,,10881.62,0
13725040,18:10:06,18:10:06,9640,39,,,,11099.82,0
13725040,18:10:55,18:10:55,153,40,,,,11279.06,0
13725040,18:11:17,18:11:17,154,41,,,,11435.41,0
13725040,18:13:00,18:13:00,9642,42,,1,,12035.73,
13725050,17:34:00,17:34:00,9491,1,,,1,0,
13725050,17:34:55,17:34:55,8418,2,,,,302.68,0
13725050,17:36:12,17:36:12,795,3,,,,746.94,0
13725050,17:37:40,17:37:40,10750,4,,,,1211.3,0
13725050,17:38:35,17:38:35,1074,5,,,,1570.7,0
13725050,17:39:05,17:39:05,1075,6,,,,1829.4,0
13725050,17:40:46,17:40:46,1076,7,,,,2629.14,0
13725050,17:41:49,17:41:49,2453,8,,,,3098.04,0
13725050,17:42:40,17:42:40,2454,9,,,,3312.55,0
13725050,17:44:02,17:44:02,2455,10,,,,3755.86,0
13725050,17:45:00,17:45:00,2456,11,,,,3987.95,
13725050,17:45:44,17:45:44,2457,12,,,,4157.51,0
13725050,17:46:38,17:46:38,2458,13,,,,4430.52,0
13725050,17:47:07,17:47:07,2459,14,,,,4555.72,0
13725050,17:48:06,17:48:06,2460,15,,,,4893.26,0
13725050,17:49:37,17:49:37,9713,16,,,,5251.15,0
13725050,17:51:25,17:51:25,2462,17,,,,5703.46,0
13725050,17:54:00,17:54:00,4182,18,,,,6360.98,
13725050,17:54:50,17:54:50,4183,19,,,,6523.39,0
13725050,17:55:45,17:55:45,4184,20,,,,6704.92,0
13725050,17:56:50,17:56:50,4185,21,,,,6995.2,0
13725050,17:57:56,17:57:56,4186,22,,,,7262.14,0
13725050,17:58:49,17:58:49,2366,23,,,,7490.38,0
13725050,17:59:17,17:59:17,2367,24,,,,7645.08,0
13725050,17:59:56,17:59:56,2368,25,,,,7850.89,0
13725050,18:01:02,18:01:02,2369,26,,,,8112.47,0
13725050,18:02:04,18:02:04,2370,27,,,,8432.65,0
13725050,18:03:00,18:03:00,820,28,,,,8684.67,
13725050,18:03:40,18:03:40,821,29,,,,8911.18,0
13725050,18:04:36,18:04:36,822,30,,,,9187.6,0
13725050,18:05:17,18:05:17,823,31,,,,9451.12,0
13725050,18:06:08,18:06:08,824,32,,,,9751.79,0
13725050,18:07:08,18:07:08,8679,33,,,,10022.44,0
13725050,18:07:30,18:07:30,826,34,,,,10144.13,0
13725050,18:08:06,18:08:06,827,35,,,,10344.63,0
13725050,18:08:27,18:08:27,150,36,,,,10488.79,0
13725050,18:09:04,18:09:04,151,37,,,,10698.14,0
13725050,18:09:36,18:09:36,152,38,,,,10881.62,0
13725050,18:10:06,18:10:06,9640,39,,,,11099.82,0
13725050,18:10:55,18:10:55,153,40,,,,11279.06,0
13725050,18:11:17,18:11:17,154,41,,,,11435.41,0
13725050,18:13:00,18:13:00,9642,42,,1,,12035.73,
13725060,17:34:00,17:34:00,9491,1,,,1,0,
13725060,17:34:55,17:34:55,8418,2,,,,302.68,0
13725060,17:36:12,17:36:12,795,3,,,,746.94,0
13725060,17:37:40,17:37:40,10750,4,,,,1211.3,0
13725060,17:38:35,17:38:35,1074,5,,,,1570.7,0
13725060,17:39:05,17:39:05,1075,6,,,,1829.4,0
13725060,17:40:46,17:40:46,1076,7,,,,2629.14,0
13725060,17:41:49,17:41:49,2453,8,,,,3098.04,0
13725060,17:42:40,17:42:40,2454,9,,,,3312.55,0
13725060,17:44:02,17:44:02,2455,10,,,,3755.86,0
13725060,17:45:00,17:45:00,2456,11,,,,3987.95,
13725060,17:45:44,17:45:44,2457,12,,,,4157.51,0
13725060,17:46:38,17:46:38,2458,13,,,,4430.52,0
13725060,17:47:07,17:47:07,2459,14,,,,4555.72,0
13725060,17:48:06,17:48:06,2460,15,,,,4893.26,0
13725060,17:49:37,17:49:37,9713,16,,,,5251.15,0
13725060,17:51:25,17:51:25,2462,17,,,,5703.46,0
13725060,17:54:00,17:54:00,4182,18,,,,6360.98,
13725060,17:54:50,17:54:50,4183,19,,,,6523.39,0
13725060,17:55:45,17:55:45,4184,20,,,,6704.92,0
13725060,17:56:50,17:56:50,4185,21,,,,6995.2,0
13725060,17:57:56,17:57:56,4186,22,,,,7262.14,0
13725060,17:58:49,17:58:49,2366,23,,,,7490.38,0
13725060,17:59:17,17:59:17,2367,24,,,,7645.08,0
13725060,17:59:56,17:59:56,2368,25,,,,7850.89,0
13725060,18:01:02,18:01:02,2369,26,,,,8112.47,0
13725060,18:02:04,18:02:04,2370,27,,,,8432.65,0
13725060,18:03:00,18:03:00,820,28,,,,8684.67,
13725060,18:03:40,18:03:40,821,29,,,,8911.18,0
13725060,18:04:36,18:04:36,822,30,,,,9187.6,0
13725060,18:05:17,18:05:17,823,31,,,,9451.12,0
13725060,18:06:08,18:06:08,824,32,,,,9751.79,0
13725060,18:07:08,18:07:08,8679,33,,,,10022.44,0
13725060,18:07:30,18:07:30,826,34,,,,10144.13,0
13725060,18:08:06,18:08:06,827,35,,,,10344.63,0
13725060,18:08:27,18:08:27,150,36,,,,10488.79,0
13725060,18:09:04,18:09:04,151,37,,,,10698.14,0
13725060,18:09:36,18:09:36,152,38,,,,10881.62,0
13725060,18:10:06,18:10:06,9640,39,,,,11099.82,0
13725060,18:10:55,18:10:55,153,40,,,,11279.06,0
13725060,18:11:17,18:11:17,154,41,,,,11435.41,0
13725060,18:13:00,18:13:00,9642,42,,1,,12035.73,
14128110,18:15:00,18:15:00,9491,1,,,1,0,
14128110,18:15:35,18:15:35,8418,2,,,,302.68,0
14128110,18:16:24,18:16:24,795,3,,,,746.94,0
14128110,18:17:20,18:17:20,10750,4,,,,1211.3,0
14128110,18:17:55,18:17:55,1074,5,,,,1570.7,0
14128110,18:18:14,18:18:14,1075,6,,,,1829.4,0
14128110,18:19:18,18:19:18,1076,7,,,,2629.14,0
14128110,18:19:58,18:19:58,2453,8,,,,3098.04,0
14128110,18:20:31,18:20:31,2454,9,,,,3312.55,0
14128110,18:21:23,18:21:23,2455,10,,,,3755.86,0
14128110,18:22:00,18:22:00,2456,11,,,,3987.95,
14128110,18:22:29,18:22:29,2457,12,,,,4157.51,0
14128110,18:23:05,18:23:05,2458,13,,,,4430.52,0
14128110,18:23:25,18:23:25,2459,14,,,,4555.72,0
14128110,18:24:04,18:24:04,2460,15,,,,4893.26,0
14128110,18:25:04,18:25:04,9713,16,,,,5251.15,0
14128110,18:26:16,18:26:16,2462,17,,,,5703.46,0
14128110,18:28:00,18:28:00,4182,18,,,,6360.98,
14128110,18:28:33,18:28:33,4183,19,,,,6523.39,0
14128110,18:29:10,18:29:10,4184,20,,,,6704.92,0
14128110,18:29:53,18:29:53,4185,21,,,,6995.2,0
14128110,18:30:37,18:30:37,4186,22,,,,7262.14,0
14128110,18:31:13,18:31:13,2366,23,,,,7490.38,0
14128110,18:31:31,18:31:31,2367,24,,,,7645.08,0
14128110,18:31:57,18:31:57,2368,25,,,,7850.89,0
14128110,18:32:41,18:32:41,2369,26,,,,8112.47,0
14128110,18:33:23,18:33:23,2370,27,,,,8432.65,0
14128110,18:34:00,18:34:00,820,28,,,,8684.67,
14128110,18:34:40,18:34:40,821,29,,,,8911.18,0
14128110,18:35:36,18:35:36,822,30,,,,9187.6,0
14128110,18:36:17,18:36:17,823,31,,,,9451.12,0
14128110,18:37:08,18:37:08,824,32,,,,9751.79,0
14128110,18:38:08,18:38:08,8679,33,,,,10022.44,0
14128110,18:38:30,18:38:30,826,34,,,,10144.13,0
14128110,18:39:06,18:39:06,827,35,,,,10344.63,0
14128110,18:39:27,18:39:27,150,36,,,,10488.79,0
14128110,18:40:04,18:40:04,151,37,,,,10698.14,0
14128110,18:40:36,18:40:36,152,38,,,,10881.62,0
14128110,18:41:06,18:41:06,9640,39,,,,11099.82,0
14128110,18:41:55,18:41:55,153,40,,,,11279.06,0
14128110,18:42:17,18:42:17,154,41,,,,11435.41,0
14128110,18:44:00,18:44:00,9642,42,,1,,12035.73,
14234020,19:04:00,19:04:00,9491,1,,,1,0,
14234020,19:04:50,19:04:50,8418,2,,,,302.68,0
14234020,19:06:00,19:06:00,795,3,,,,746.94,0
14234020,19:07:20,19:07:20,10750,4,,,,1211.3,0
14234020,19:08:10,19:08:10,1074,5,,,,1570.7,0
14234020,19:08:37,19:08:37,1075,6,,,,1829.4,0
14234020,19:10:09,19:10:09,1076,7,,,,2629.14,0
14234020,19:11:06,19:11:06,2453,8,,,,3098.04,0
14234020,19:11:53,19:11:53,2454,9,,,,3312.55,0
14234020,19:13:07,19:13:07,2455,10,,,,3755.86,0
14234020,19:14:00,19:14:00,2456,11,,,,3987.95,
14234020,19:14:34,19:14:34,2457,12,,,,4157.51,0
14234020,19:15:16,19:15:16,2458,13,,,,4430.52,0
14234020,19:15:39,19:15:39,2459,14,,,,4555.72,0
14234020,19:16:25,19:16:25,2460,15,,,,4893.26,0
14234020,19:17:35,19:17:35,9713,16,,,,5251.15,0
14234020,19:18:59,19:18:59,2462,17,,,,5703.46,0
14234020,19:21:00,19:21:00,4182,18,,,,6360.98,
14234020,19:21:39,19:21:39,4183,19,,,,6523.39,0
14234020,19:22:22,19:22:22,4184,20,,,,6704.92,0
14234020,19:23:12,19:23:12,4185,21,,,,6995.2,0
14234020,19:24:04,19:24:04,4186,22,,,,7262.14,0
14234020,19:24:45,19:24:45,2366,23,,,,7490.38,0
14234020,19:25:06,19:25:06,2367,24,,,,7645.08,0
14234020,19:25:37,19:25:37,2368,25,,,,7850.89,0
14234020,19:26:28,19:26:28,2369,26,,,,8112.47,0
14234020,19:27:17,19:27:17,2370,27,,,,8432.65,0
14234020,19:28:00,19:28:00,820,28,,,,8684.67,
14234020,19:28:36,19:28:36,821,29,,,,8911.18,0
14234020,19:29:26,19:29:26,822,30,,,,9187.6,0
14234020,19:30:03,19:30:03,823,31,,,,9451.12,0
14234020,19:30:49,19:30:49,824,32,,,,9751.79,0
14234020,19:31:43,19:31:43,8679,33,,,,10022.44,0
14234020,19:32:03,19:32:03,826,34,,,,10144.13,0
14234020,19:32:35,19:32:35,827,35,,,,10344.63,0
14234020,19:32:55,19:32:55,150,36,,,,10488.79,0
14234020,19:33:27,19:33:27,151,37,,,,10698.14,0
14234020,19:33:56,19:33:56,152,38,,,,10881.62,0
14234020,19:34:23,19:34:23,9640,39,,,,11099.82,0
14234020,19:35:08,19:35:08,153,40,,,,11279.06,0
14234020,19:35:27,19:35:27,154,41,,,,11435.41,0
14234020,19:37:00,19:37:00,9642,42,,1,,12035.73,
14234030,19:04:00,19:04:00,9491,1,,,1,0,
14234030,19:04:50,19:04:50,8418,2,,,,302.68,0
14234030,19:06:00,19:06:00,795,3,,,,746.94,0
14234030,19:07:20,19:07:20,10750,4,,,,1211.3,0
14234030,19:08:10,19:08:10,1074,5,,,,1570.7,0
14234030,19:08:37,19:08:37,1075,6,,,,1829.4,0
14234030,19:10:09,19:10:09,1076,7,,,,2629.14,0
14234030,19:11:06,19:11:06,2453,8,,,,3098.04,0
14234030,19:11:53,19:11:53,2454,9,,,,3312.55,0
14234030,19:13:07,19:13:07,2455,10,,,,3755.86,0
14234030,19:14:00,19:14:00,2456,11,,,,3987.95,
14234030,19:14:34,19:14:34,2457,12,,,,4157.51,0
14234030,19:15:16,19:15:16,2458,13,,,,4430.52,0
14234030,19:15:39,19:15:39,2459,14,,,,4555.72,0
14234030,19:16:25,19:16:25,2460,15,,,,4893.26,0
14234030,19:17:35,19:17:35,9713,16,,,,5251.15,0
14234030,19:18:59,19:18:59,2462,17,,,,5703.46,0
14234030,19:21:00,19:21:00,4182,18,,,,6360.98,
14234030,19:21:39,19:21:39,4183,19,,,,6523.39,0
14234030,19:22:22,19:22:22,4184,20,,,,6704.92,0
14234030,19:23:12,19:23:12,4185,21,,,,6995.2,0
14234030,19:24:04,19:24:04,4186,22,,,,7262.14,0
14234030,19:24:45,19:24:45,2366,23,,,,7490.38,0
14234030,19:25:06,19:25:06,2367,24,,,,7645.08,0
14234030,19:25:37,19:25:37,2368,25,,,,7850.89,0
14234030,19:26:28,19:26:28,2369,26,,,,8112.47,0
14234030,19:27:17,19:27:17,2370,27,,,,8432.65,0
14234030,19:28:00,19:28:00,820,28,,,,8684.67,
14234030,19:28:36,19:28:36,821,29,,,,8911.18,0
14234030,19:29:26,19:29:26,822,30,,,,9187.6,0
14234030,19:30:03,19:30:03,823,31,,,,9451.12,0
14234030,19:30:49,19:30:49,824,32,,,,9751.79,0
14234030,19:31:43,19:31:43,8679,33,,,,10022.44,0
14234030,19:32:03,19:32:03,826,34,,,,10144.13,0
14234030,19:32:35,19:32:35,827,35,,,,10344.63,0
14234030,19:32:55,19:32:55,150,36,,,,10488.79,0
14234030,19:33:27,19:33:27,151,37,,,,10698.14,0
14234030,19:33:56,19:33:56,152,38,,,,10881.62,0
14234030,19:34:23,19:34:23,9640,39,,,,11099.82,0
14234030,19:35:08,19:35:08,153,40,,,,11279.06,0
14234030,19:35:27,19:35:27,154,41,,,,11435.41,0
14234030,19:37:00,19:37:00,9642,42,,1,,12035.73,
14234040,19:04:00,19:04:00,9491,1,,,1,0,
14234040,19:04:50,19:04:50,8418,2,,,,302.68,0
14234040,19:06:00,19:06:00,795,3,,,,746.94,0
14234040,19:07:20,19:07:20,10750,4,,,,1211.3,0
14234040,19:08:10,19:08:10,1074,5,,,,1570.7,0
14234040,19:08:37,19:08:37,1075,6,,,,1829.4,0
14234040,19:10:09,19:10:09,1076,7,,,,2629.14,0
14234040,19:11:06,19:11:06,2453,8,,,,3098.04,0
14234040,19:11:53,19:11:53,2454,9,,,,3312.55,0
14234040,19:13:07,19:13:07,2455,10,,,,3755.86,0
14234040,19:14:00,19:14:00,2456,11,,,,3987.95,
14234040,19:14:34,19:14:34,2457,12,,,,4157.51,0
14234040,19:15:16,19:15:16,2458,13,,,,4430.52,0
14234040,19:15:39,19:15:39,2459,14,,,,4555.72,0
14234040,19:16:25,19:16:25,2460,15,,,,4893.26,0
14234040,19:17:35,19:17:35,9713,16,,,,5251.15,0
14234040,19:18:59,19:18:59,2462,17,,,,5703.46,0
14234040,19:21:00,19:21:00,4182,18,,,,6360.98,
14234040,19:21:39,19:21:39,4183,19,,,,6523.39,0
14234040,19:22:22,19:22:22,4184,20,,,,6704.92,0
14234040,19:23:12,19:23:12,4185,21,,,,6995.2,0
14234040,19:24:04,19:24:04,4186,22,,,,7262.14,0
14234040,19:24:45,19:24:45,2366,23,,,,7490.38,0
14234040,19:25:06,19:25:06,2367,24,,,,7645.08,0
14234040,19:25:37,19:25:37,2368,25,,,,7850.89,0
14234040,19:26:28,19:26:28,2369,26,,,,8112.47,0
14234040,19:27:17,19:27:17,2370,27,,,,8432.65,0
14234040,19:28:00,19:28:00,820,28,,,,8684.67,
14234040,19:28:36,19:28:36,821,29,,,,8911.18,0
14234040,19:29:26,19:29:26,822,30,,,,9187.6,0
14234040,19:30:03,19:30:03,823,31,,,,9451.12,0
14234040,19:30:49,19:30:49,824,32,,,,9751.79,0
14234040,19:31:43,19:31:43,8679,33,,,,10022.44,0
14234040,19:32:03,19:32:03,826,34,,,,10144.13,0
14234040,19:32:35,19:32:35,827,35,,,,10344.63,0
14234040,19:32:55,19:32:55,150,36,,,,10488.79,0
14234040,19:33:27,19:33:27,151,37,,,,10698.14,0
14234040,19:33:56,19:33:56,152,38,,,,10881.62,0
14234040,19:34:23,19:34:23,9640,39,,,,11099.82,0
14234040,19:35:08,19:35:08,153,40,,,,11279.06,0
14234040,19:35:27,19:35:27,154,41,,,,11435.41,0
14234040,19:37:00,19:37:00,9642,42,,1,,12035.73,
14234050,19:04:00,19:04:00,9491,1,,,1,0,
14234050,19:04:50,19:04:50,8418,2,,,,302.68,0
14234050,19:06:00,19:06:00,795,3,,,,746.94,0
14234050,19:07:20,19:07:20,10750,4,,,,1211.3,0
14234050,19:08:10,19:08:10,1074,5,,,,1570.7,0
14234050,19:08:37,19:08:37,1075,6,,,,1829.4,0
14234050,19:10:09,19:10:09,1076,7,,,,2629.14,0
14234050,19:11:06,19:11:06,2453,8,,,,3098.04,0
14234050,19:11:53,19:11:53,2454,9,,,,3312.55,0
14234050,19:13:07,19:13:07,2455,10,,,,3755.86,0
14234050,19:14:00,19:14:00,2456,11,,,,3987.95,
14234050,19:14:34,19:14:34,2457,12,,,,4157.51,0
14234050,19:15:16,19:15:16,2458,13,,,,4430.52,0
14234050,19:15:39,19:15:39,2459,14,,,,4555.72,0
14234050,19:16:25,19:16:25,2460,15,,,,4893.26,0
14234050,19:17:35,19:17:35,9713,16,,,,5251.15,0
14234050,19:18:59,19:18:59,2462,17,,,,5703.46,0
14234050,19:21:00,19:21:00,4182,18,,,,6360.98,
14234050,19:21:39,19:21:39,4183,19,,,,6523.39,0
14234050,19:22:22,19:22:22,4184,20,,,,6704.92,0
14234050,19:23:12,19:23:12,4185,21,,,,6995.2,0
14234050,19:24:04,19:24:04,4186,22,,,,7262.14,0
14234050,19:24:45,19:24:45,2366,23,,,,7490.38,0
14234050,19:25:06,19:25:06,2367,24,,,,7645.08,0
14234050,19:25:37,19:25:37,2368,25,,,,7850.89,0
14234050,19:26:28,19:26:28,2369,26,,,,8112.47,0
14234050,19:27:17,19:27:17,2370,27,,,,8432.65,0
14234050,19:28:00,19:28:00,820,28,,,,8684.67,
14234050,19:28:36,19:28:36,821,29,,,,8911.18,0
14234050,19:29:26,19:29:26,822,30,,,,9187.6,0
14234050,19:30:03,19:30:03,823,31,,,,9451.12,0
14234050,19:30:49,19:30:49,824,32,,,,9751.79,0
14234050,19:31:43,19:31:43,8679,33,,,,10022.44,0
14234050,19:32:03,19:32:03,826,34,,,,10144.13,0
14234050,19:32:35,19:32:35,827,35,,,,10344.63,0
14234050,19:32:55,19:32:55,150,36,,,,10488.79,0
14234050,19:33:27,19:33:27,151,37,,,,10698.14,0
14234050,19:33:56,19:33:56,152,38,,,,10881.62,0
14234050,19:34:23,19:34:23,9640,39,,,,11099.82,0
14234050,19:35:08,19:35:08,153,40,,,,11279.06,0
14234050,19:35:27,19:35:27,154,41,,,,11435.41,0
14234050,19:37:00,19:37:00,9642,42,,1,,12035.73,
14234060,19:04:00,19:04:00,9491,1,,,1,0,
14234060,19:04:50,19:04:50,8418,2,,,,302.68,0
14234060,19:06:00,19:06:00,795,3,,,,746.94,0
14234060,19:07:20,19:07:20,10750,4,,,,1211.3,0
14234060,19:08:10,19:08:10,1074,5,,,,1570.7,0
14234060,19:08:37,19:08:37,1075,6,,,,1829.4,0
14234060,19:10:09,19:10:09,1076,7,,,,2629.14,0
14234060,19:11:06,19:11:06,2453,8,,,,3098.04,0
14234060,19:11:53,19:11:53,2454,9,,,,3312.55,0
14234060,19:13:07,19:13:07,2455,10,,,,3755.86,0
14234060,19:14:00,19:14:00,2456,11,,,,3987.95,
14234060,19:14:34,19:14:34,2457,12,,,,4157.51,0
14234060,19:15:16,19:15:16,2458,13,,,,4430.52,0
14234060,19:15:39,19:15:39,2459,14,,,,4555.72,0
14234060,19:16:25,19:16:25,2460,15,,,,4893.26,0
14234060,19:17:35,19:17:35,9713,16,,,,5251.15,0
14234060,19:18:59,19:18:59,2462,17,,,,5703.46,0
14234060,19:21:00,19:21:00,4182,18,,,,6360.98,
14234060,19:21:39,19:21:39,4183,19,,,,6523.39,0
14234060,19:22:22,19:22:22,4184,20,,,,6704.92,0
14234060,19:23:12,19:23:12,4185,21,,,,6995.2,0
14234060,19:24:04,19:24:04,4186,22,,,,7262.14,0
14234060,19:24:45,19:24:45,2366,23,,,,7490.38,0
14234060,19:25:06,19:25:06,2367,24,,,,7645.08,0
14234060,19:25:37,19:25:37,2368,25,,,,7850.89,0
14234060,19:26:28,19:26:28,2369,26,,,,8112.47,0
14234060,19:27:17,19:27:17,2370,27,,,,8432.65,0
14234060,19:28:00,19:28:00,820,28,,,,8684.67,
14234060,19:28:36,19:28:36,821,29,,,,8911.18,0
14234060,19:29:26,19:29:26,822,30,,,,9187.6,0
14234060,19:30:03,19:30:03,823,31,,,,9451.12,0
14234060,19:30:49,19:30:49,824,32,,,,9751.79,0
14234060,19:31:43,19:31:43,8679,33,,,,10022.44,0
14234060,19:32:03,19:32:03,826,34,,,,10144.13,0
14234060,19:32:35,19:32:35,827,35,,,,10344.63,0
14234060,19:32:55,19:32:55,150,36,,,,10488.79,0
14234060,19:33:27,19:33:27,151,37,,,,10698.14,0
14234060,19:33:56,19:33:56,152,38,,,,10881.62,0
14234060,19:34:23,19:34:23,9640,39,,,,11099.82,0
14234060,19:35:08,19:35:08,153,40,,,,11279.06,0
14234060,19:35:27,19:35:27,154,41,,,,11435.41,0
14234060,19:37:00,19:37:00,9642,42,,1,,12035.73,
14279020,17:04:00,17:04:00,9491,1,,,1,0,
14279020,17:04:55,17:04:55,8418,2,,,,302.68,0
14279020,17:06:12,17:06:12,795,3,,,,746.94,0
14279020,17:07:40,17:07:40,10750,4,,,,1211.3,0
14279020,17:08:35,17:08:35,1074,5,,,,1570.7,0
14279020,17:09:05,17:09:05,1075,6,,,,1829.4,0
14279020,17:10:46,17:10:46,1076,7,,,,2629.14,0
14279020,17:11:49,17:11:49,2453,8,,,,3098.04,0
14279020,17:12:40,17:12:40,2454,9,,,,3312.55,0
14279020,17:14:02,17:14:02,2455,10,,,,3755.86,0
14279020,17:15:00,17:15:00,2456,11,,,,3987.95,
14279020,17:15:44,17:15:44,2457,12,,,,4157.51,0
14279020,17:16:38,17:16:38,2458,13,,,,4430.52,0
14279020,17:17:07,17:17:07,2459,14,,,,4555.72,0
14279020,17:18:06,17:18:06,2460,15,,,,4893.26,0
14279020,17:19:37,17:19:37,9713,16,,,,5251.15,0
14279020,17:21:25,17:21:25,2462,17,,,,5703.46,0
14279020,17:24:00,17:24:00,4182,18,,,,6360.98,
14279020,17:24:50,17:24:50,4183,19,,,,6523.39,0
14279020,17:25:45,17:25:45,4184,20,,,,6704.92,0
14279020,17:26:50,17:26:50,4185,21,,,,6995.2,0
14279020,17:27:56,17:27:56,4186,22,,,,7262.14,0
14279020,17:28:49,17:28:49,2366,23,,,,7490.38,0
14279020,17:29:17,17:29:17,2367,24,,,,7645.08,0
14279020,17:29:56,17:29:56,2368,25,,,,7850.89,0
14279020,17:31:02,17:31:02,2369,26,,,,8112.47,0
14279020,17:32:04,17:32:04,2370,27,,,,8432.65,0
14279020,17:33:00,17:33:00,820,28,,,,8684.67,
14279020,17:33:40,17:33:40,821,29,,,,8911.18,0
14279020,17:34:36,17:34:36,822,30,,,,9187.6,0
14279020,17:35:17,17:35:17,823,31,,,,9451.12,0
14279020,17:36:08,17:36:08,824,32,,,,9751.79,0
14279020,17:37:08,17:37:08,8679,33,,,,10022.44,0
14279020,17:37:30,17:37:30,826,34,,,,10144.13,0
14279020,17:38:06,17:38:06,827,35,,,,10344.63,0
14279020,17:38:27,17:38:27,150,36,,,,10488.79,0
14279020,17:39:04,17:39:04,151,37,,,,10698.14,0
14279020,17:39:36,17:39:36,152,38,,,,10881.62,0
14279020,17:40:06,17:40:06,9640,39,,,,11099.82,0
14279020,17:40:55,17:40:55,153,40,,,,11279.06,0
14279020,17:41:17,17:41:17,154,41,,,,11435.41,0
14279020,17:43:00,17:43:00,9642,42,,1,,12035.73,
14279030,17:04:00,17:04:00,9491,1,,,1,0,
14279030,17:04:55,17:04:55,8418,2,,,,302.68,0
14279030,17:06:12,17:06:12,795,3,,,,746.94,0
14279030,17:07:40,17:07:40,10750,4,,,,1211.3,0
14279030,17:08:35,17:08:35,1074,5,,,,1570.7,0
14279030,17:09:05,17:09:05,1075,6,,,,1829.4,0
14279030,17:10:46,17:10:46,1076,7,,,,2629.14,0
14279030,17:11:49,17:11:49,2453,8,,,,3098.04,0
14279030,17:12:40,17:12:40,2454,9,,,,3312.55,0
14279030,17:14:02,17:14:02,2455,10,,,,3755.86,0
14279030,17:15:00,17:15:00,2456,11,,,,3987.95,
14279030,17:15:44,17:15:44,2457,12,,,,4157.51,0
14279030,17:16:38,17:16:38,2458,13,,,,4430.52,0
14279030,17:17:07,17:17:07,2459,14,,,,4555.72,0
14279030,17:18:06,17:18:06,2460,15,,,,4893.26,0
14279030,17:19:37,17:19:37,9713,16,,,,5251.15,0
14279030,17:21:25,17:21:25,2462,17,,,,5703.46,0
14279030,17:24:00,17:24:00,4182,18,,,,6360.98,
14279030,17:24:50,17:24:50,4183,19,,,,6523.39,0
14279030,17:25:45,17:25:45,4184,20,,,,6704.92,0
14279030,17:26:50,17:26:50,4185,21,,,,6995.2,0
14279030,17:27:56,17:27:56,4186,22,,,,7262.14,0
14279030,17:28:49,17:28:49,2366,23,,,,7490.38,0
14279030,17:29:17,17:29:17,2367,24,,,,7645.08,0
14279030,17:29:56,17:29:56,2368,25,,,,7850.89,0
14279030,17:31:02,17:31:02,2369,26,,,,8112.47,0
14279030,17:32:04,17:32:04,2370,27,,,,8432.65,0
14279030,17:33:00,17:33:00,820,28,,,,8684.67,
14279030,17:33:40,17:33:40,821,29,,,,8911.18,0
14279030,17:34:36,17:34:36,822,30,,,,9187.6,0
14279030,17:35:17,17:35:17,823,31,,,,9451.12,0
14279030,17:36:08,17:36:08,824,32,,,,9751.79,0
14279030,17:37:08,17:37:08,8679,33,,,,10022.44,0
14279030,17:37:30,17:37:30,826,34,,,,10144.13,0
14279030,17:38:06,17:38:06,827,35,,,,10344.63,0
14279030,17:38:27,17:38:27,150,36,,,,10488.79,0
14279030,17:39:04,17:39:04,151,37,,,,10698.14,0
14279030,17:39:36,17:39:36,152,38,,,,10881.62,0
14279030,17:40:06,17:40:06,9640,39,,,,11099.82,0
14279030,17:40:55,17:40:55,153,40,,,,11279.06,0
14279030,17:41:17,17:41:17,154,41,,,,11435.41,0
14279030,17:43:00,17:43:00,9642,42,,1,,12035.73,
14279040,17:04:00,17:04:00,9491,1,,,1,0,
14279040,17:04:55,17:04:55,8418,2,,,,302.68,0
14279040,17:06:12,17:06:12,795,3,,,,746.94,0
14279040,17:07:40,17:07:40,10750,4,,,,1211.3,0
14279040,17:08:35,17:08:35,1074,5,,,,1570.7,0
14279040,17:09:05,17:09:05,1075,6,,,,1829.4,0
14279040,17:10:46,17:10:46,1076,7,,,,2629.14,0
14279040,17:11:49,17:11:49,2453,8,,,,3098.04,0
14279040,17:12:40,17:12:40,2454,9,,,,3312.55,0
14279040,17:14:02,17:14:02,2455,10,,,,3755.86,0
14279040,17:15:00,17:15:00,2456,11,,,,3987.95,
14279040,17:15:44,17:15:44,2457,12,,,,4157.51,0
14279040,17:16:38,17:16:38,2458,13,,,,4430.52,0
14279040,17:17:07,17:17:07,2459,14,,,,4555.72,0
14279040,17:18:06,17:18:06,2460,15,,,,4893.26,0
14279040,17:19:37,17:19:37,9713,16,,,,5251.15,0
14279040,17:21:25,17:21:25,2462,17,,,,5703.46,0
14279040,17:24:00,17:24:00,4182,18,,,,6360.98,
14279040,17:24:50,17:24:50,4183,19,,,,6523.39,0
14279040,17:25:45,17:25:45,4184,20,,,,6704.92,0
14279040,17:26:50,17:26:50,4185,21,,,,6995.2,0
14279040,17:27:56,17:27:56,4186,22,,,,7262.14,0
14279040,17:28:49,17:28:49,2366,23,,,,7490.38,0
14279040,17:29:17,17:29:17,2367,24,,,,7645.08,0
14279040,17:29:56,17:29:56,2368,25,,,,7850.89,0
14279040,17:31:02,17:31:02,2369,26,,,,8112.47,0
14279040,17:32:04,17:32:04,2370,27,,,,8432.65,0
14279040,17:33:00,17:33:00,820,28,,,,8684.67,
14279040,17:33:40,17:33:40,821,29,,,,8911.18,0
14279040,17:34:36,17:34:36,822,30,,,,9187.6,0
14279040,17:35:17,17:35:17,823,31,,,,9451.12,0
14279040,17:36:08,17:36:08,824,32,,,,9751.79,0
14279040,17:37:08,17:37:08,8679,33,,,,10022.44,0
14279040,17:37:30,17:37:30,826,34,,,,10144.13,0
14279040,17:38:06,17:38:06,827,35,,,,10344.63,0
14279040,17:38:27,17:38:27,150,36,,,,10488.79,0
14279040,17:39:04,17:39:04,151,37,,,,10698.14,0
14279040,17:39:36,17:39:36,152,38,,,,10881.62,0
14279040,17:40:06,17:40:06,9640,39,,,,11099.82,0
14279040,17:40:55,17:40:55,153,40,,,,11279.06,0
14279040,17:41:17,17:41:17,154,41,,,,11435.41,0
14279040,17:43:00,17:43:00,9642,42,,1,,12035.73,
14279050,17:04:00,17:04:00,9491,1,,,1,0,
14279050,17:04:55,17:04:55,8418,2,,,,302.68,0
14279050,17:06:12,17:06:12,795,3,,,,746.94,0
14279050,17:07:40,17:07:40,10750,4,,,,1211.3,0
14279050,17:08:35,17:08:35,1074,5,,,,1570.7,0
14279050,17:09:05,17:09:05,1075,6,,,,1829.4,0
14279050,17:10:46,17:10:46,1076,7,,,,2629.14,0
14279050,17:11:49,17:11:49,2453,8,,,,3098.04,0
14279050,17:12:40,17:12:40,2454,9,,,,3312.55,0
14279050,17:14:02,17:14:02,2455,10,,,,3755.86,0
14279050,17:15:00,17:15:00,2456,11,,,,3987.95,
14279050,17:15:44,17:15:44,2457,12,,,,4157.51,0
14279050,17:16:38,17:16:38,2458,13,,,,4430.52,0
14279050,17:17:07,17:17:07,2459,14,,,,4555.72,0
14279050,17:18:06,17:18:06,2460,15,,,,4893.26,0
14279050,17:19:37,17:19:37,9713,16,,,,5251.15,0
14279050,17:21:25,17:21:25,2462,17,,,,5703.46,0
14279050,17:24:00,17:24:00,4182,18,,,,6360.98,
14279050,17:24:50,17:24:50,4183,19,,,,6523.39,0
14279050,17:25:45,17:25:45,4184,20,,,,6704.92,0
14279050,17:26:50,17:26:50,4185,21,,,,6995.2,0
14279050,17:27:56,17:27:56,4186,22,,,,7262.14,0
14279050,17:28:49,17:28:49,2366,23,,,,7490.38,0
14279050,17:29:17,17:29:17,2367,24,,,,7645.08,0
14279050,17:29:56,17:29:56,2368,25,,,,7850.89,0
14279050,17:31:02,17:31:02,2369,26,,,,8112.47,0
14279050,17:32:04,17:32:04,2370,27,,,,8432.65,0
14279050,17:33:00,17:33:00,820,28,,,,8684.67,
14279050,17:33:40,17:33:40,821,29,,,,8911.18,0
14279050,17:34:36,17:34:36,822,30,,,,9187.6,0
14279050,17:35:17,17:35:17,823,31,,,,9451.12,0
14279050,17:36:08,17:36:08,824,32,,,,9751.79,0
14279050,17:37:08,17:37:08,8679,33,,,,10022.44,0
14279050,17:37:30,17:37:30,826,34,,,,10144.13,0
14279050,17:38:06,17:38:06,827,35,,,,10344.63,0
14279050,17:38:27,17:38:27,150,36,,,,10488.79,0
14279050,17:39:04,17:39:04,151,37,,,,10698.14,0
14279050,17:39:36,17:39:36,152,38,,,,10881.62,0
14279050,17:40:06,17:40:06,9640,39,,,,11099.82,0
14279050,17:40:55,17:40:55,153,40,,,,11279.06,0
14279050,17:41:17,17:41:17,154,41,,,,11435.41,0
14279050,17:43:00,17:43:00,9642,42,,1,,12035.73,
14279060,17:04:00,17:04:00,9491,1,,,1,0,
14279060,17:04:55,17:04:55,8418,2,,,,302.68,0
14279060,17:06:12,17:06:12,795,3,,,,746.94,0
14279060,17:07:40,17:07:40,10750,4,,,,1211.3,0
14279060,17:08:35,17:08:35,1074,5,,,,1570.7,0
14279060,17:09:05,17:09:05,1075,6,,,,1829.4,0
14279060,17:10:46,17:10:46,1076,7,,,,2629.14,0
14279060,17:11:49,17:11:49,2453,8,,,,3098.04,0
14279060,17:12:40,17:12:40,2454,9,,,,3312.55,0
14279060,17:14:02,17:14:02,2455,10,,,,3755.86,0
14279060,17:15:00,17:15:00,2456,11,,,,3987.95,
14279060,17:15:44,17:15:44,2457,12,,,,4157.51,0
14279060,17:16:38,17:16:38,2458,13,,,,4430.52,0
14279060,17:17:07,17:17:07,2459,14,,,,4555.72,0
14279060,17:18:06,17:18:06,2460,15,,,,4893.26,0
14279060,17:19:37,17:19:37,9713,16,,,,5251.15,0
14279060,17:21:25,17:21:25,2462,17,,,,5703.46,0
14279060,17:24:00,17:24:00,4182,18,,,,6360.98,
14279060,17:24:50,17:24:50,4183,19,,,,6523.39,0
14279060,17:25:45,17:25:45,4184,20,,,,6704.92,0
14279060,17:26:50,17:26:50,4185,21,,,,6995.2,0
14279060,17:27:56,17:27:56,4186,22,,,,7262.14,0
14279060,17:28:49,17:28:49,2366,23,,,,7490.38,0
14279060,17:29:17,17:29:17,2367,24,,,,7645.08,0
14279060,17:29:56,17:29:56,2368,25,,,,7850.89,0
14279060,17:31:02,17:31:02,2369,26,,,,8112.47,0
14279060,17:32:04,17:32:04,2370,27,,,,8432.65,0
14279060,17:33:00,17:33:00,820,28,,,,8684.67,
14279060,17:33:40,17:33:40,821,29,,,,8911.18,0
14279060,17:34:36,17:34:36,822,30,,,,9187.6,0
14279060,17:35:17,17:35:17,823,31,,,,9451.12,0
14279060,17:36:08,17:36:08,824,32,,,,9751.79,0
14279060,17:37:08,17:37:08,8679,33,,,,10022.44,0
14279060,17:37:30,17:37:30,826,34,,,,10144.13,0
14279060,17:38:06,17:38:06,827,35,,,,10344.63,0
14279060,17:38:27,17:38:27,150,36,,,,10488.79,0
14279060,17:39:04,17:39:04,151,37,,,,10698.14,0
14279060,17:39:36,17:39:36,152,38,,,,10881.62,0
14279060,17:40:06,17:40:06,9640,39,,,,11099.82,0
14279060,17:40:55,17:40:55,153,40,,,,11279.06,0
14279060,17:41:17,17:41:17,154,41,,,,11435.41,0
14279060,17:43:00,17:43:00,9642,42,,1,,12035.73,
14353020,13:34:00,13:34:00,9491,1,,,1,0,
14353020,13:34:45,13:34:45,8418,2,,,,302.68,0
14353020,13:35:48,13:35:48,795,3,,,,746.94,0
14353020,13:37:00,13:37:00,10750,4,,,,1211.3,0
14353020,13:37:45,13:37:45,1074,5,,,,1570.7,0
14353020,13:38:10,13:38:10,1075,6,,,,1829.4,0
14353020,13:39:32,13:39:32,1076,7,,,,2629.14,0
14353020,13:40:24,13:40:24,2453,8,,,,3098.04,0
14353020,13:41:05,13:41:05,2454,9,,,,3312.55,0
14353020,13:42:12,13:42:12,2455,10,,,,3755.86,0
14353020,13:43:00,13:43:00,2456,11,,,,3987.95,
14353020,13:43:39,13:43:39,2457,12,,,,4157.51,0
14353020,13:44:27,13:44:27,2458,13,,,,4430.52,0
14353020,13:44:53,13:44:53,2459,14,,,,4555.72,0
14353020,13:45:45,13:45:45,2460,15,,,,4893.26,0
14353020,13:47:06,13:47:06,9713,16,,,,5251.15,0
14353020,13:48:42,13:48:42,2462,17,,,,5703.46,0
14353020,13:51:00,13:51:00,4182,18,,,,6360.98,
14353020,13:51:44,13:51:44,4183,19,,,,6523.39,0
14353020,13:52:33,13:52:33,4184,20,,,,6704.92,0
14353020,13:53:31,13:53:31,4185,21,,,,6995.2,0
14353020,13:54:30,13:54:30,4186,22,,,,7262.14,0
14353020,13:55:17,13:55:17,2366,23,,,,7490.38,0
14353020,13:55:41,13:55:41,2367,24,,,,7645.08,0
14353020,13:56:16,13:56:16,2368,25,,,,7850.89,0
14353020,13:57:15,13:57:15,2369,26,,,,8112.47,0
14353020,13:58:10,13:58:10,2370,27,,,,8432.65,0
14353020,13:59:00,13:59:00,820,28,,,,8684.67,
14353020,13:59:32,13:59:32,821,29,,,,8911.18,0
14353020,14:00:17,14:00:17,822,30,,,,9187.6,0
14353020,14:00:49,14:00:49,823,31,,,,9451.12,0
14353020,14:01:30,14:01:30,824,32,,,,9751.79,0
14353020,14:02:18,14:02:18,8679,33,,,,10022.44,0
14353020,14:02:36,14:02:36,826,34,,,,10144.13,0
14353020,14:03:05,14:03:05,827,35,,,,10344.63,0
14353020,14:03:22,14:03:22,150,36,,,,10488.79,0
14353020,14:03:51,14:03:51,151,37,,,,10698.14,0
14353020,14:04:17,14:04:17,152,38,,,,10881.62,0
14353020,14:04:41,14:04:41,9640,39,,,,11099.82,0
14353020,14:05:20,14:05:20,153,40,,,,11279.06,0
14353020,14:05:37,14:05:37,154,41,,,,11435.41,0
14353020,14:07:00,14:07:00,9642,42,,1,,12035.73,
14353030,13:34:00,13:34:00,9491,1,,,1,0,
14353030,13:34:45,13:34:45,8418,2,,,,302.68,0
14353030,13:35:48,13:35:48,795,3,,,,746.94,0
14353030,13:37:00,13:37:00,10750,4,,,,1211.3,0
14353030,13:37:45,13:37:45,1074,5,,,,1570.7,0
14353030,13:38:10,13:38:10,1075,6,,,,1829.4,0
14353030,13:39:32,13:39:32,1076,7,,,,2629.14,0
14353030,13:40:24,13:40:24,2453,8,,,,3098.04,0
14353030,13:41:05,13:41:05,2454,9,,,,3312.55,0
14353030,13:42:12,13:42:12,2455,10,,,,3755.86,0
14353030,13:43:00,13:43:00,2456,11,,,,3987.95,
14353030,13:43:39,13:43:39,2457,12,,,,4157.51,0
14353030,13:44:27,13:44:27,2458,13,,,,4430.52,0
14353030,13:44:53,13:44:53,2459,14,,,,4555.72,0
14353030,13:45:45,13:45:45,2460,15,,,,4893.26,0
14353030,13:47:06,13:47:06,9713,16,,,,5251.15,0
14353030,13:48:42,13:48:42,2462,17,,,,5703.46,0
14353030,13:51:00,13:51:00,4182,18,,,,6360.98,
14353030,13:51:44,13:51:44,4183,19,,,,6523.39,0
14353030,13:52:33,13:52:33,4184,20,,,,6704.92,0
14353030,13:53:31,13:53:31,4185,21,,,,6995.2,0
14353030,13:54:30,13:54:30,4186,22,,,,7262.14,0
14353030,13:55:17,13:55:17,2366,23,,,,7490.38,0
14353030,13:55:41,13:55:41,2367,24,,,,7645.08,0
14353030,13:56:16,13:56:16,2368,25,,,,7850.89,0
14353030,13:57:15,13:57:15,2369,26,,,,8112.47,0
14353030,13:58:10,13:58:10,2370,27,,,,8432.65,0
14353030,13:59:00,13:59:00,820,28,,,,8684.67,
14353030,13:59:32,13:59:32,821,29,,,,8911.18,0
14353030,14:00:17,14:00:17,822,30,,,,9187.6,0
14353030,14:00:49,14:00:49,823,31,,,,9451.12,0
14353030,14:01:30,14:01:30,824,32,,,,9751.79,0
14353030,14:02:18,14:02:18,8679,33,,,,10022.44,0
14353030,14:02:36,14:02:36,826,34,,,,10144.13,0
14353030,14:03:05,14:03:05,827,35,,,,10344.63,0
14353030,14:03:22,14:03:22,150,36,,,,10488.79,0
14353030,14:03:51,14:03:51,151,37,,,,10698.14,0
14353030,14:04:17,14:04:17,152,38,,,,10881.62,0
14353030,14:04:41,14:04:41,9640,39,,,,11099.82,0
14353030,14:05:20,14:05:20,153,40,,,,11279.06,0
14353030,14:05:37,14:05:37,154,41,,,,11435.41,0
14353030,14:07:00,14:07:00,9642,42,,1,,12035.73,
14353040,13:34:00,13:34:00,9491,1,,,1,0,
14353040,13:34:45,13:34:45,8418,2,,,,302.68,0
14353040,13:35:48,13:35:48,795,3,,,,746.94,0
14353040,13:37:00,13:37:00,10750,4,,,,1211.3,0
14353040,13:37:45,13:37:45,1074,5,,,,1570.7,0
14353040,13:38:10,13:38:10,1075,6,,,,1829.4,0
14353040,13:39:32,13:39:32,1076,7,,,,2629.14,0
14353040,13:40:24,13:40:24,2453,8,,,,3098.04,0
14353040,13:41:05,13:41:05,2454,9,,,,3312.55,0
14353040,13:42:12,13:42:12,2455,10,,,,3755.86,0
14353040,13:43:00,13:43:00,2456,11,,,,3987.95,
14353040,13:43:39,13:43:39,2457,12,,,,4157.51,0
14353040,13:44:27,13:44:27,2458,13,,,,4430.52,0
14353040,13:44:53,13:44:53,2459,14,,,,4555.72,0
14353040,13:45:45,13:45:45,2460,15,,,,4893.26,0
14353040,13:47:06,13:47:06,9713,16,,,,5251.15,0
14353040,13:48:42,13:48:42,2462,17,,,,5703.46,0
14353040,13:51:00,13:51:00,4182,18,,,,6360.98,
14353040,13:51:44,13:51:44,4183,19,,,,6523.39,0
14353040,13:52:33,13:52:33,4184,20,,,,6704.92,0
14353040,13:53:31,13:53:31,4185,21,,,,6995.2,0
14353040,13:54:30,13:54:30,4186,22,,,,7262.14,0
14353040,13:55:17,13:55:17,2366,23,,,,7490.38,0
14353040,13:55:41,13:55:41,2367,24,,,,7645.08,0
14353040,13:56:16,13:56:16,2368,25,,,,7850.89,0
14353040,13:57:15,13:57:15,2369,26,,,,8112.47,0
14353040,13:58:10,13:58:10,2370,27,,,,8432.65,0
14353040,13:59:00,13:59:00,820,28,,,,8684.67,
14353040,13:59:32,13:59:32,821,29,,,,8911.18,0
14353040,14:00:17,14:00:17,822,30,,,,9187.6,0
14353040,14:00:49,14:00:49,823,31,,,,9451.12,0
14353040,14:01:30,14:01:30,824,32,,,,9751.79,0
14353040,14:02:18,14:02:18,8679,33,,,,10022.44,0
14353040,14:02:36,14:02:36,826,34,,,,10144.13,0
14353040,14:03:05,14:03:05,827,35,,,,10344.63,0
14353040,14:03:22,14:03:22,150,36,,,,10488.79,0
14353040,14:03:51,14:03:51,151,37,,,,10698.14,0
14353040,14:04:17,14:04:17,152,38,,,,10881.62,0
14353040,14:04:41,14:04:41,9640,39,,,,11099.82,0
14353040,14:05:20,14:05:20,153,40,,,,11279.06,0
14353040,14:05:37,14:05:37,154,41,,,,11435.41,0
14353040,14:07:00,14:07:00,9642,42,,1,,12035.73,
14353050,13:34:00,13:34:00,9491,1,,,1,0,
14353050,13:34:45,13:34:45,8418,2,,,,302.68,0
14353050,13:35:48,13:35:48,795,3,,,,746.94,0
14353050,13:37:00,13:37:00,10750,4,,,,1211.3,0
14353050,13:37:45,13:37:45,1074,5,,,,1570.7,0
14353050,13:38:10,13:38:10,1075,6,,,,1829.4,0
14353050,13:39:32,13:39:32,1076,7,,,,2629.14,0
14353050,13:40:24,13:40:24,2453,8,,,,3098.04,0
14353050,13:41:05,13:41:05,2454,9,,,,3312.55,0
14353050,13:42:12,13:42:12,2455,10,,,,3755.86,0
14353050,13:43:00,13:43:00,2456,11,,,,3987.95,
14353050,13:43:39,13:43:39,2457,12,,,,4157.51,0
14353050,13:44:27,13:44:27,2458,13,,,,4430.52,0
14353050,13:44:53,13:44:53,2459,14,,,,4555.72,0
14353050,13:45:45,13:45:45,2460,15,,,,4893.26,0
14353050,13:47:06,13:47:06,9713,16,,,,5251.15,0
14353050,13:48:42,13:48:42,2462,17,,,,5703.46,0
14353050,13:51:00,13:51:00,4182,18,,,,6360.98,
14353050,13:51:44,13:51:44,4183,19,,,,6523.39,0
14353050,13:52:33,13:52:33,4184,20,,,,6704.92,0
14353050,13:53:31,13:53:31,4185,21,,,,6995.2,0
14353050,13:54:30,13:54:30,4186,22,,,,7262.14,0
14353050,13:55:17,13:55:17,2366,23,,,,7490.38,0
14353050,13:55:41,13:55:41,2367,24,,,,7645.08,0
14353050,13:56:16,13:56:16,2368,25,,,,7850.89,0
14353050,13:57:15,13:57:15,2369,26,,,,8112.47,0
14353050,13:58:10,13:58:10,2370,27,,,,8432.65,0
14353050,13:59:00,13:59:00,820,28,,,,8684.67,
14353050,13:59:32,13:59:32,821,29,,,,8911.18,0
14353050,14:00:17,14:00:17,822,30,,,,9187.6,0
14353050,14:00:49,14:00:49,823,31,,,,9451.12,0
14353050,14:01:30,14:01:30,824,32,,,,9751.79,0
14353050,14:02:18,14:02:18,8679,33,,,,10022.44,0
14353050,14:02:36,14:02:36,826,34,,,,10144.13,0
14353050,14:03:05,14:03:05,827,35,,,,10344.63,0
14353050,14:03:22,14:03:22,150,36,,,,10488.79,0
14353050,14:03:51,14:03:51,151,37,,,,10698.14,0
14353050,14:04:17,14:04:17,152,38,,,,10881.62,0
14353050,14:04:41,14:04:41,9640,39,,,,11099.82,0
14353050,14:05:20,14:05:20,153,40,,,,11279.06,0
14353050,14:05:37,14:05:37,154,41,,,,11435.41,0
14353050,14:07:00,14:07:00,9642,42,,1,,12035.73,
14353060,13:34:00,13:34:00,9491,1,,,1,0,
14353060,13:34:45,13:34:45,8418,2,,,,302.68,0
14353060,13:35:48,13:35:48,795,3,,,,746.94,0
14353060,13:37:00,13:37:00,10750,4,,,,1211.3,0
14353060,13:37:45,13:37:45,1074,5,,,,1570.7,0
14353060,13:38:10,13:38:10,1075,6,,,,1829.4,0
14353060,13:39:32,13:39:32,1076,7,,,,2629.14,0
14353060,13:40:24,13:40:24,2453,8,,,,3098.04,0
14353060,13:41:05,13:41:05,2454,9,,,,3312.55,0
14353060,13:42:12,13:42:12,2455,10,,,,3755.86,0
14353060,13:43:00,13:43:00,2456,11,,,,3987.95,
14353060,13:43:39,13:43:39,2457,12,,,,4157.51,0
14353060,13:44:27,13:44:27,2458,13,,,,4430.52,0
14353060,13:44:53,13:44:53,2459,14,,,,4555.72,0
14353060,13:45:45,13:45:45,2460,15,,,,4893.26,0
14353060,13:47:06,13:47:06,9713,16,,,,5251.15,0
14353060,13:48:42,13:48:42,2462,17,,,,5703.46,0
14353060,13:51:00,13:51:00,4182,18,,,,6360.98,
14353060,13:51:44,13:51:44,4183,19,,,,6523.39,0
14353060,13:52:33,13:52:33,4184,20,,,,6704.92,0
14353060,13:53:31,13:53:31,4185,21,,,,6995.2,0
14353060,13:54:30,13:54:30,4186,22,,,,7262.14,0
14353060,13:55:17,13:55:17,2366,23,,,,7490.38,0
14353060,13:55:41,13:55:41,2367,24,,,,7645.08,0
14353060,13:56:16,13:56:16,2368,25,,,,7850.89,0
14353060,13:57:15,13:57:15,2369,26,,,,8112.47,0
14353060,13:58:10,13:58:10,2370,27,,,,8432.65,0
14353060,13:59:00,13:59:00,820,28,,,,8684.67,
14353060,13:59:32,13:59:32,821,29,,,,8911.18,0
14353060,14:00:17,14:00:17,822,30,,,,9187.6,0
14353060,14:00:49,14:00:49,823,31,,,,9451.12,0
14353060,14:01:30,14:01:30,824,32,,,,9751.79,0
14353060,14:02:18,14:02:18,8679,33,,,,10022.44,0
14353060,14:02:36,14:02:36,826,34,,,,10144.13,0
14353060,14:03:05,14:03:05,827,35,,,,10344.63,0
14353060,14:03:22,14:03:22,150,36,,,,10488.79,0
14353060,14:03:51,14:03:51,151,37,,,,10698.14,0
14353060,14:04:17,14:04:17,152,38,,,,10881.62,0
14353060,14:04:41,14:04:41,9640,39,,,,11099.82,0
14353060,14:05:20,14:05:20,153,40,,,,11279.06,0
14353060,14:05:37,14:05:37,154,41,,,,11435.41,0
14353060,14:07:00,14:07:00,9642,42,,1,,12035.73,
14395010,10:05:00,10:05:00,9491,1,,,1,0,
14395010,10:05:30,10:05:30,8418,2,,,,302.68,0
14395010,10:06:12,10:06:12,795,3,,,,746.94,0
14395010,10:07:00,10:07:00,10750,4,,,,1211.3,0
14395010,10:07:30,10:07:30,1074,5,,,,1570.7,0
14395010,10:07:46,10:07:46,1075,6,,,,1829.4,0
14395010,10:08:41,10:08:41,1076,7,,,,2629.14,0
14395010,10:09:16,10:09:16,2453,8,,,,3098.04,0
14395010,10:09:43,10:09:43,2454,9,,,,3312.55,0
14395010,10:10:28,10:10:28,2455,10,,,,3755.86,0
14395010,10:11:00,10:11:00,2456,11,,,,3987.95,
14395010,10:11:29,10:11:29,2457,12,,,,4157.51,0
14395010,10:12:05,10:12:05,2458,13,,,,4430.52,0
14395010,10:12:25,10:12:25,2459,14,,,,4555.72,0
14395010,10:13:04,10:13:04,2460,15,,,,4893.26,0
14395010,10:14:04,10:14:04,9713,16,,,,5251.15,0
14395010,10:15:16,10:15:16,2462,17,,,,5703.46,0
14395010,10:17:00,10:17:00,4182,18,,,,6360.98,
14395010,10:17:33,10:17:33,4183,19,,,,6523.39,0
14395010,10:18:10,10:18:10,4184,20,,,,6704.92,0
14395010,10:18:53,10:18:53,4185,21,,,,6995.2,0
14395010,10:19:37,10:19:37,4186,22,,,,7262.14,0
14395010,10:20:13,10:20:13,2366,23,,,,7490.38,0
14395010,10:20:31,10:20:31,2367,24,,,,7645.08,0
14395010,10:20:57,10:20:57,2368,25,,,,7850.89,0
14395010,10:21:41,10:21:41,2369,26,,,,8112.47,0
14395010,10:22:23,10:22:23,2370,27,,,,8432.65,0
14395010,10:23:00,10:23:00,820,28,,,,8684.67,
14395010,10:23:36,10:23:36,821,29,,,,8911.18,0
14395010,10:24:26,10:24:26,822,30,,,,9187.6,0
14395010,10:25:03,10:25:03,823,31,,,,9451.12,0
14395010,10:25:49,10:25:49,824,32,,,,9751.79,0
14395010,10:26:43,10:26:43,8679,33,,,,10022.44,0
14395010,10:27:03,10:27:03,826,34,,,,10144.13,0
14395010,10:27:35,10:27:35,827,35,,,,10344.63,0
14395010,10:27:55,10:27:55,150,36,,,,10488.79,0
14395010,10:28:27,10:28:27,151,37,,,,10698.14,0
14395010,10:28:56,10:28:56,152,38,,,,10881.62,0
14395010,10:29:23,10:29:23,9640,39,,,,11099.82,0
14395010,10:30:08,10:30:08,153,40,,,,11279.06,0
14395010,10:30:27,10:30:27,154,41,,,,11435.41,0
14395010,10:32:00,10:32:00,9642,42,,1,,12035.73,
14395080,10:05:00,10:05:00,9491,1,,,1,0,
14395080,10:05:30,10:05:30,8418,2,,,,302.68,0
14395080,10:06:12,10:06:12,795,3,,,,746.94,0
14395080,10:07:00,10:07:00,10750,4,,,,1211.3,0
14395080,10:07:30,10:07:30,1074,5,,,,1570.7,0
14395080,10:07:46,10:07:46,1075,6,,,,1829.4,0
14395080,10:08:41,10:08:41,1076,7,,,,2629.14,0
14395080,10:09:16,10:09:16,2453,8,,,,3098.04,0
14395080,10:09:43,10:09:43,2454,9,,,,3312.55,0
14395080,10:10:28,10:10:28,2455,10,,,,3755.86,0
14395080,10:11:00,10:11:00,2456,11,,,,3987.95,
14395080,10:11:29,10:11:29,2457,12,,,,4157.51,0
14395080,10:12:05,10:12:05,2458,13,,,,4430.52,0
14395080,10:12:25,10:12:25,2459,14,,,,4555.72,0
14395080,10:13:04,10:13:04,2460,15,,,,4893.26,0
14395080,10:14:04,10:14:04,9713,16,,,,5251.15,0
14395080,10:15:16,10:15:16,2462,17,,,,5703.46,0
14395080,10:17:00,10:17:00,4182,18,,,,6360.98,
14395080,10:17:33,10:17:33,4183,19,,,,6523.39,0
14395080,10:18:10,10:18:10,4184,20,,,,6704.92,0
14395080,10:18:53,10:18:53,4185,21,,,,6995.2,0
14395080,10:19:37,10:19:37,4186,22,,,,7262.14,0
14395080,10:20:13,10:20:13,2366,23,,,,7490.38,0
14395080,10:20:31,10:20:31,2367,24,,,,7645.08,0
14395080,10:20:57,10:20:57,2368,25,,,,7850.89,0
14395080,10:21:41,10:21:41,2369,26,,,,8112.47,0
14395080,10:22:23,10:22:23,2370,27,,,,8432.65,0
14395080,10:23:00,10:23:00,820,28,,,,8684.67,
14395080,10:23:36,10:23:36,821,29,,,,8911.18,0
14395080,10:24:26,10:24:26,822,30,,,,9187.6,0
14395080,10:25:03,10:25:03,823,31,,,,9451.12,0
14395080,10:25:49,10:25:49,824,32,,,,9751.79,0
14395080,10:26:43,10:26:43,8679,33,,,,10022.44,0
14395080,10:27:03,10:27:03,826,34,,,,10144.13,0
14395080,10:27:35,10:27:35,827,35,,,,10344.63,0
14395080,10:27:55,10:27:55,150,36,,,,10488.79,0
14395080,10:28:27,10:28:27,151,37,,,,10698.14,0
14395080,10:28:56,10:28:56,152,38,,,,10881.62,0
14395080,10:29:23,10:29:23,9640,39,,,,11099.82,0
14395080,10:30:08,10:30:08,153,40,,,,11279.06,0
14395080,10:30:27,10:30:27,154,41,,,,11435.41,0
14395080,10:32:00,10:32:00,9642,42,,1,,12035.73,
14395090,10:05:00,10:05:00,9491,1,,,1,0,
14395090,10:05:30,10:05:30,8418,2,,,,302.68,0
14395090,10:06:12,10:06:12,795,3,,,,746.94,0
14395090,10:07:00,10:07:00,10750,4,,,,1211.3,0
14395090,10:07:30,10:07:30,1074,5,,,,1570.7,0
14395090,10:07:46,10:07:46,1075,6,,,,1829.4,0
14395090,10:08:41,10:08:41,1076,7,,,,2629.14,0
14395090,10:09:16,10:09:16,2453,8,,,,3098.04,0
14395090,10:09:43,10:09:43,2454,9,,,,3312.55,0
14395090,10:10:28,10:10:28,2455,10,,,,3755.86,0
14395090,10:11:00,10:11:00,2456,11,,,,3987.95,
14395090,10:11:29,10:11:29,2457,12,,,,4157.51,0
14395090,10:12:05,10:12:05,2458,13,,,,4430.52,0
14395090,10:12:25,10:12:25,2459,14,,,,4555.72,0
14395090,10:13:04,10:13:04,2460,15,,,,4893.26,0
14395090,10:14:04,10:14:04,9713,16,,,,5251.15,0
14395090,10:15:16,10:15:16,2462,17,,,,5703.46,0
14395090,10:17:00,10:17:00,4182,18,,,,6360.98,
14395090,10:17:33,10:17:33,4183,19,,,,6523.39,0
14395090,10:18:10,10:18:10,4184,20,,,,6704.92,0
14395090,10:18:53,10:18:53,4185,21,,,,6995.2,0
14395090,10:19:37,10:19:37,4186,22,,,,7262.14,0
14395090,10:20:13,10:20:13,2366,23,,,,7490.38,0
14395090,10:20:31,10:20:31,2367,24,,,,7645.08,0
14395090,10:20:57,10:20:57,2368,25,,,,7850.89,0
14395090,10:21:41,10:21:41,2369,26,,,,8112.47,0
14395090,10:22:23,10:22:23,2370,27,,,,8432.65,0
14395090,10:23:00,10:23:00,820,28,,,,8684.67,
14395090,10:23:36,10:23:36,821,29,,,,8911.18,0
14395090,10:24:26,10:24:26,822,30,,,,9187.6,0
14395090,10:25:03,10:25:03,823,31,,,,9451.12,0
14395090,10:25:49,10:25:49,824,32,,,,9751.79,0
14395090,10:26:43,10:26:43,8679,33,,,,10022.44,0
14395090,10:27:03,10:27:03,826,34,,,,10144.13,0
14395090,10:27:35,10:27:35,827,35,,,,10344.63,0
14395090,10:27:55,10:27:55,150,36,,,,10488.79,0
14395090,10:28:27,10:28:27,151,37,,,,10698.14,0
14395090,10:28:56,10:28:56,152,38,,,,10881.62,0
14395090,10:29:23,10:29:23,9640,39,,,,11099.82,0
14395090,10:30:08,10:30:08,153,40,,,,11279.06,0
14395090,10:30:27,10:30:27,154,41,,,,11435.41,0
14395090,10:32:00,10:32:00,9642,42,,1,,12035.73,
14531110,05:25:00,05:25:00,9491,1,,,1,0,
14531110,05:25:30,05:25:30,8418,2,,,,302.68,0
14531110,05:26:12,05:26:12,795,3,,,,746.94,0
14531110,05:27:00,05:27:00,10750,4,,,,1211.3,0
14531110,05:27:30,05:27:30,1074,5,,,,1570.7,0
14531110,05:27:46,05:27:46,1075,6,,,,1829.4,0
14531110,05:28:41,05:28:41,1076,7,,,,2629.14,0
14531110,05:29:16,05:29:16,2453,8,,,,3098.04,0
14531110,05:29:43,05:29:43,2454,9,,,,3312.55,0
14531110,05:30:28,05:30:28,2455,10,,,,3755.86,0
14531110,05:31:00,05:31:00,2456,11,,,,3987.95,
14531110,05:31:24,05:31:24,2457,12,,,,4157.51,0
14531110,05:31:54,05:31:54,2458,13,,,,4430.52,0
14531110,05:32:10,05:32:10,2459,14,,,,4555.72,0
14531110,05:32:43,05:32:43,2460,15,,,,4893.26,0
14531110,05:33:34,05:33:34,9713,16,,,,5251.15,0
14531110,05:34:34,05:34:34,2462,17,,,,5703.46,0
14531110,05:36:00,05:36:00,4182,18,,,,6360.98,
14531110,05:36:28,05:36:28,4183,19,,,,6523.39,0
14531110,05:36:58,05:36:58,4184,20,,,,6704.92,0
14531110,05:37:34,05:37:34,4185,21,,,,6995.2,0
14531110,05:38:11,05:38:11,4186,22,,,,7262.14,0
14531110,05:38:40,05:38:40,2366,23,,,,7490.38,0
14531110,05:38:56,05:38:56,2367,24,,,,7645.08,0
14531110,05:39:17,05:39:17,2368,25,,,,7850.89,0
14531110,05:39:54,05:39:54,2369,26,,,,8112.47,0
14531110,05:40:29,05:40:29,2370,27,,,,8432.65,0
14531110,05:41:00,05:41:00,820,28,,,,8684.67,
14531110,05:41:36,05:41:36,821,29,,,,8911.18,0
14531110,05:42:26,05:42:26,822,30,,,,9187.6,0
14531110,05:43:03,05:43:03,823,31,,,,9451.12,0
14531110,05:43:49,05:43:49,824,32,,,,9751.79,0
14531110,05:44:43,05:44:43,8679,33,,,,10022.44,0
14531110,05:45:03,05:45:03,826,34,,,,10144.13,0
14531110,05:45:35,05:45:35,827,35,,,,10344.63,0
14531110,05:45:55,05:45:55,150,36,,,,10488.79,0
14531110,05:46:27,05:46:27,151,37,,,,10698.14,0
14531110,05:46:56,05:46:56,152,38,,,,10881.62,0
14531110,05:47:23,05:47:23,9640,39,,,,11099.82,0
14531110,05:48:08,05:48:08,153,40,,,,11279.06,0
14531110,05:48:27,05:48:27,154,41,,,,11435.41,0
14531110,05:50:00,05:50:00,9642,42,,1,,12035.73,
1477100,20:30:00,20:30:00,9491,1,,,1,0,
1477100,20:30:50,20:30:50,8418,2,,,,302.68,0
1477100,20:32:00,20:32:00,795,3,,,,746.94,0
1477100,20:33:20,20:33:20,10750,4,,,,1211.3,0
1477100,20:34:10,20:34:10,1074,5,,,,1570.7,0
1477100,20:34:37,20:34:37,1075,6,,,,1829.4,0
1477100,20:36:09,20:36:09,1076,7,,,,2629.14,0
1477100,20:37:06,20:37:06,2453,8,,,,3098.04,0
1477100,20:37:53,20:37:53,2454,9,,,,3312.55,0
1477100,20:39:07,20:39:07,2455,10,,,,3755.86,0
1477100,20:40:00,20:40:00,2456,11,,,,3987.95,
1477100,20:40:34,20:40:34,2457,12,,,,4157.51,0
1477100,20:41:16,20:41:16,2458,13,,,,4430.52,0
1477100,20:41:39,20:41:39,2459,14,,,,4555.72,0
1477100,20:42:25,20:42:25,2460,15,,,,4893.26,0
1477100,20:43:35,20:43:35,9713,16,,,,5251.15,0
1477100,20:44:59,20:44:59,2462,17,,,,5703.46,0
1477100,20:47:00,20:47:00,4182,18,,,,6360.98,
1477100,20:47:33,20:47:33,4183,19,,,,6523.39,0
1477100,20:48:10,20:48:10,4184,20,,,,6704.92,0
1477100,20:48:53,20:48:53,4185,21,,,,6995.2,0
1477100,20:49:37,20:49:37,4186,22,,,,7262.14,0
1477100,20:50:13,20:50:13,2366,23,,,,7490.38,0
1477100,20:50:31,20:50:31,2367,24,,,,7645.08,0
1477100,20:50:57,20:50:57,2368,25,,,,7850.89,0
1477100,20:51:41,20:51:41,2369,26,,,,8112.47,0
1477100,20:52:23,20:52:23,2370,27,,,,8432.65,0
1477100,20:53:00,20:53:00,820,28,,,,8684.67,
1477100,20:53:32,20:53:32,821,29,,,,8911.18,0
1477100,20:54:17,20:54:17,822,30,,,,9187.6,0
1477100,20:54:49,20:54:49,823,31,,,,9451.12,0
1477100,20:55:30,20:55:30,824,32,,,,9751.79,0
1477100,20:56:18,20:56:18,8679,33,,,,10022.44,0
1477100,20:56:36,20:56:36,826,34,,,,10144.13,0
1477100,20:57:05,20:57:05,827,35,,,,10344.63,0
1477100,20:57:22,20:57:22,150,36,,,,10488.79,0
1477100,20:57:51,20:57:51,151,37,,,,10698.14,0
1477100,20:58:17,20:58:17,152,38,,,,10881.62,0
1477100,20:58:41,20:58:41,9640,39,,,,11099.82,0
1477100,20:59:20,20:59:20,153,40,,,,11279.06,0
1477100,20:59:37,20:59:37,154,41,,,,11435.41,0
1477100,21:01:00,21:01:00,9642,42,,1,,12035.73,
14957110,09:45:00,09:45:00,9491,1,,,1,0,
14957110,09:45:30,09:45:30,8418,2,,,,302.68,0
14957110,09:46:12,09:46:12,795,3,,,,746.94,0
14957110,09:47:00,09:47:00,10750,4,,,,1211.3,0
14957110,09:47:30,09:47:30,1074,5,,,,1570.7,0
14957110,09:47:46,09:47:46,1075,6,,,,1829.4,0
14957110,09:48:41,09:48:41,1076,7,,,,2629.14,0
14957110,09:49:16,09:49:16,2453,8,,,,3098.04,0
14957110,09:49:43,09:49:43,2454,9,,,,3312.55,0
14957110,09:50:28,09:50:28,2455,10,,,,3755.86,0
14957110,09:51:00,09:51:00,2456,11,,,,3987.95,
14957110,09:51:29,09:51:29,2457,12,,,,4157.51,0
14957110,09:52:05,09:52:05,2458,13,,,,4430.52,0
14957110,09:52:25,09:52:25,2459,14,,,,4555.72,0
14957110,09:53:04,09:53:04,2460,15,,,,4893.26,0
14957110,09:54:04,09:54:04,9713,16,,,,5251.15,0
14957110,09:55:16,09:55:16,2462,17,,,,5703.46,0
14957110,09:57:00,09:57:00,4182,18,,,,6360.98,
14957110,09:57:33,09:57:33,4183,19,,,,6523.39,0
14957110,09:58:10,09:58:10,4184,20,,,,6704.92,0
14957110,09:58:53,09:58:53,4185,21,,,,6995.2,0
14957110,09:59:37,09:59:37,4186,22,,,,7262.14,0
14957110,10:00:13,10:00:13,2366,23,,,,7490.38,0
14957110,10:00:31,10:00:31,2367,24,,,,7645.08,0
14957110,10:00:57,10:00:57,2368,25,,,,7850.89,0
14957110,10:01:41,10:01:41,2369,26,,,,8112.47,0
14957110,10:02:23,10:02:23,2370,27,,,,8432.65,0
14957110,10:03:00,10:03:00,820,28,,,,8684.67,
14957110,10:03:36,10:03:36,821,29,,,,8911.18,0
14957110,10:04:26,10:04:26,822,30,,,,9187.6,0
14957110,10:05:03,10:05:03,823,31,,,,9451.12,0
14957110,10:05:49,10:05:49,824,32,,,,9751.79,0
14957110,10:06:43,10:06:43,8679,33,,,,10022.44,0
14957110,10:07:03,10:07:03,826,34,,,,10144.13,0
14957110,10:07:35,10:07:35,827,35,,,,10344.63,0
14957110,10:07:55,10:07:55,150,36,,,,10488.79,0
14957110,10:08:27,10:08:27,151,37,,,,10698.14,0
14957110,10:08:56,10:08:56,152,38,,,,10881.62,0
14957110,10:09:23,10:09:23,9640,39,,,,11099.82,0
14957110,10:10:08,10:10:08,153,40,,,,11279.06,0
14957110,10:10:27,10:10:27,154,41,,,,11435.41,0
14957110,10:12:00,10:12:00,9642,42,,1,,12035.73,
15051010,15:05:00,15:05:00,9491,1,,,1,0,
15051010,15:05:35,15:05:35,8418,2,,,,302.68,0
15051010,15:06:24,15:06:24,795,3,,,,746.94,0
15051010,15:07:20,15:07:20,10750,4,,,,1211.3,0
15051010,15:07:55,15:07:55,1074,5,,,,1570.7,0
15051010,15:08:14,15:08:14,1075,6,,,,1829.4,0
15051010,15:09:18,15:09:18,1076,7,,,,2629.14,0
15051010,15:09:58,15:09:58,2453,8,,,,3098.04,0
15051010,15:10:31,15:10:31,2454,9,,,,3312.55,0
15051010,15:11:23,15:11:23,2455,10,,,,3755.86,0
15051010,15:12:00,15:12:00,2456,11,,,,3987.95,
15051010,15:12:29,15:12:29,2457,12,,,,4157.51,0
15051010,15:13:05,15:13:05,2458,13,,,,4430.52,0
15051010,15:13:25,15:13:25,2459,14,,,,4555.72,0
15051010,15:14:04,15:14:04,2460,15,,,,4893.26,0
15051010,15:15:04,15:15:04,9713,16,,,,5251.15,0
15051010,15:16:16,15:16:16,2462,17,,,,5703.46,0
15051010,15:18:00,15:18:00,4182,18,,,,6360.98,
15051010,15:18:33,15:18:33,4183,19,,,,6523.39,0
15051010,15:19:10,15:19:10,4184,20,,,,6704.92,0
15051010,15:19:53,15:19:53,4185,21,,,,6995.2,0
15051010,15:20:37,15:20:37,4186,22,,,,7262.14,0
15051010,15:21:13,15:21:13,2366,23,,,,7490.38,0
15051010,15:21:31,15:21:31,2367,24,,,,7645.08,0
15051010,15:21:57,15:21:57,2368,25,,,,7850.89,0
15051010,15:22:41,15:22:41,2369,26,,,,8112.47,0
15051010,15:23:23,15:23:23,2370,27,,,,8432.65,0
15051010,15:24:00,15:24:00,820,28,,,,8684.67,
15051010,15:24:40,15:24:40,821,29,,,,8911.18,0
15051010,15:25:36,15:25:36,822,30,,,,9187.6,0
15051010,15:26:17,15:26:17,823,31,,,,9451.12,0
15051010,15:27:08,15:27:08,824,32,,,,9751.79,0
15051010,15:28:08,15:28:08,8679,33,,,,10022.44,0
15051010,15:28:30,15:28:30,826,34,,,,10144.13,0
15051010,15:29:06,15:29:06,827,35,,,,10344.63,0
15051010,15:29:27,15:29:27,150,36,,,,10488.79,0
15051010,15:30:04,15:30:04,151,37,,,,10698.14,0
15051010,15:30:36,15:30:36,152,38,,,,10881.62,0
15051010,15:31:06,15:31:06,9640,39,,,,11099.82,0
15051010,15:31:55,15:31:55,153,40,,,,11279.06,0
15051010,15:32:17,15:32:17,154,41,,,,11435.41,0
15051010,15:34:00,15:34:00,9642,42,,1,,12035.73,
15051080,15:05:00,15:05:00,9491,1,,,1,0,
15051080,15:05:35,15:05:35,8418,2,,,,302.68,0
15051080,15:06:24,15:06:24,795,3,,,,746.94,0
15051080,15:07:20,15:07:20,10750,4,,,,1211.3,0
15051080,15:07:55,15:07:55,1074,5,,,,1570.7,0
15051080,15:08:14,15:08:14,1075,6,,,,1829.4,0
15051080,15:09:18,15:09:18,1076,7,,,,2629.14,0
15051080,15:09:58,15:09:58,2453,8,,,,3098.04,0
15051080,15:10:31,15:10:31,2454,9,,,,3312.55,0
15051080,15:11:23,15:11:23,2455,10,,,,3755.86,0
15051080,15:12:00,15:12:00,2456,11,,,,3987.95,
15051080,15:12:29,15:12:29,2457,12,,,,4157.51,0
15051080,15:13:05,15:13:05,2458,13,,,,4430.52,0
15051080,15:13:25,15:13:25,2459,14,,,,4555.72,0
15051080,15:14:04,15:14:04,2460,15,,,,4893.26,0
15051080,15:15:04,15:15:04,9713,16,,,,5251.15,0
15051080,15:16:16,15:16:16,2462,17,,,,5703.46,0
15051080,15:18:00,15:18:00,4182,18,,,,6360.98,
15051080,15:18:33,15:18:33,4183,19,,,,6523.39,0
15051080,15:19:10,15:19:10,4184,20,,,,6704.92,0
15051080,15:19:53,15:19:53,4185,21,,,,6995.2,0
15051080,15:20:37,15:20:37,4186,22,,,,7262.14,0
15051080,15:21:13,15:21:13,2366,23,,,,7490.38,0
15051080,15:21:31,15:21:31,2367,24,,,,7645.08,0
15051080,15:21:57,15:21:57,2368,25,,,,7850.89,0
15051080,15:22:41,15:22:41,2369,26,,,,8112.47,0
15051080,15:23:23,15:23:23,2370,27,,,,8432.65,0
15051080,15:24:00,15:24:00,820,28,,,,8684.67,
15051080,15:24:40,15:24:40,821,29,,,,8911.18,0
15051080,15:25:36,15:25:36,822,30,,,,9187.6,0
15051080,15:26:17,15:26:17,823,31,,,,9451.12,0
15051080,15:27:08,15:27:08,824,32,,,,9751.79,0
15051080,15:28:08,15:28:08,8679,33,,,,10022.44,0
15051080,15:28:30,15:28:30,826,34,,,,10144.13,0
15051080,15:29:06,15:29:06,827,35,,,,10344.63,0
15051080,15:29:27,15:29:27,150,36,,,,10488.79,0
15051080,15:30:04,15:30:04,151,37,,,,10698.14,0
15051080,15:30:36,15:30:36,152,38,,,,10881.62,0
15051080,15:31:06,15:31:06,9640,39,,,,11099.82,0
15051080,15:31:55,15:31:55,153,40,,,,11279.06,0
15051080,15:32:17,15:32:17,154,41,,,,11435.41,0
15051080,15:34:00,15:34:00,9642,42,,1,,12035.73,
15051090,15:05:00,15:05:00,9491,1,,,1,0,
15051090,15:05:35,15:05:35,8418,2,,,,302.68,0
15051090,15:06:24,15:06:24,795,3,,,,746.94,0
15051090,15:07:20,15:07:20,10750,4,,,,1211.3,0
15051090,15:07:55,15:07:55,1074,5,,,,1570.7,0
15051090,15:08:14,15:08:14,1075,6,,,,1829.4,0
15051090,15:09:18,15:09:18,1076,7,,,,2629.14,0
15051090,15:09:58,15:09:58,2453,8,,,,3098.04,0
15051090,15:10:31,15:10:31,2454,9,,,,3312.55,0
15051090,15:11:23,15:11:23,2455,10,,,,3755.86,0
15051090,15:12:00,15:12:00,2456,11,,,,3987.95,
15051090,15:12:29,15:12:29,2457,12,,,,4157.51,0
15051090,15:13:05,15:13:05,2458,13,,,,4430.52,0
15051090,15:13:25,15:13:25,2459,14,,,,4555.72,0
15051090,15:14:04,15:14:04,2460,15,,,,4893.26,0
15051090,15:15:04,15:15:04,9713,16,,,,5251.15,0
15051090,15:16:16,15:16:16,2462,17,,,,5703.46,0
15051090,15:18:00,15:18:00,4182,18,,,,6360.98,
15051090,15:18:33,15:18:33,4183,19,,,,6523.39,0
15051090,15:19:10,15:19:10,4184,20,,,,6704.92,0
15051090,15:19:53,15:19:53,4185,21,,,,6995.2,0
15051090,15:20:37,15:20:37,4186,22,,,,7262.14,0
15051090,15:21:13,15:21:13,2366,23,,,,7490.38,0
15051090,15:21:31,15:21:31,2367,24,,,,7645.08,0
15051090,15:21:57,15:21:57,2368,25,,,,7850.89,0
15051090,15:22:41,15:22:41,2369,26,,,,8112.47,0
15051090,15:23:23,15:23:23,2370,27,,,,8432.65,0
15051090,15:24:00,15:24:00,820,28,,,,8684.67,
15051090,15:24:40,15:24:40,821,29,,,,8911.18,0
15051090,15:25:36,15:25:36,822,30,,,,9187.6,0
15051090,15:26:17,15:26:17,823,31,,,,9451.12,0
15051090,15:27:08,15:27:08,824,32,,,,9751.79,0
15051090,15:28:08,15:28:08,8679,33,,,,10022.44,0
15051090,15:28:30,15:28:30,826,34,,,,10144.13,0
15051090,15:29:06,15:29:06,827,35,,,,10344.63,0
15051090,15:29:27,15:29:27,150,36,,,,10488.79,0
15051090,15:30:04,15:30:04,151,37,,,,10698.14,0
15051090,15:30:36,15:30:36,152,38,,,,10881.62,0
15051090,15:31:06,15:31:06,9640,39,,,,11099.82,0
15051090,15:31:55,15:31:55,153,40,,,,11279.06,0
15051090,15:32:17,15:32:17,154,41,,,,11435.41,0
15051090,15:34:00,15:34:00,9642,42,,1,,12035.73,
15167110,15:15:00,15:15:00,9491,1,,,1,0,
15167110,15:15:35,15:15:35,8418,2,,,,302.68,0
15167110,15:16:24,15:16:24,795,3,,,,746.94,0
15167110,15:17:20,15:17:20,10750,4,,,,1211.3,0
15167110,15:17:55,15:17:55,1074,5,,,,1570.7,0
15167110,15:18:14,15:18:14,1075,6,,,,1829.4,0
15167110,15:19:18,15:19:18,1076,7,,,,2629.14,0
15167110,15:19:58,15:19:58,2453,8,,,,3098.04,0
15167110,15:20:31,15:20:31,2454,9,,,,3312.55,0
15167110,15:21:23,15:21:23,2455,10,,,,3755.86,0
15167110,15:22:00,15:22:00,2456,11,,,,3987.95,
15167110,15:22:29,15:22:29,2457,12,,,,4157.51,0
15167110,15:23:05,15:23:05,2458,13,,,,4430.52,0
15167110,15:23:25,15:23:25,2459,14,,,,4555.72,0
15167110,15:24:04,15:24:04,2460,15,,,,4893.26,0
15167110,15:25:04,15:25:04,9713,16,,,,5251.15,0
15167110,15:26:16,15:26:16,2462,17,,,,5703.46,0
15167110,15:28:00,15:28:00,4182,18,,,,6360.98,
15167110,15:28:33,15:28:33,4183,19,,,,6523.39,0
15167110,15:29:10,15:29:10,4184,20,,,,6704.92,0
15167110,15:29:53,15:29:53,4185,21,,,,6995.2,0
15167110,15:30:37,15:30:37,4186,22,,,,7262.14,0
15167110,15:31:13,15:31:13,2366,23,,,,7490.38,0
15167110,15:31:31,15:31:31,2367,24,,,,7645.08,0
15167110,15:31:57,15:31:57,2368,25,,,,7850.89,0
15167110,15:32:41,15:32:41,2369,26,,,,8112.47,0
15167110,15:33:23,15:33:23,2370,27,,,,8432.65,0
15167110,15:34:00,15:34:00,820,28,,,,8684.67,
15167110,15:34:40,15:34:40,821,29,,,,8911.18,0
15167110,15:35:36,15:35:36,822,30,,,,9187.6,0
15167110,15:36:17,15:36:17,823,31,,,,9451.12,0
15167110,15:37:08,15:37:08,824,32,,,,9751.79,0
15167110,15:38:08,15:38:08,8679,33,,,,10022.44,0
15167110,15:38:30,15:38:30,826,34,,,,10144.13,0
15167110,15:39:06,15:39:06,827,35,,,,10344.63,0
15167110,15:39:27,15:39:27,150,36,,,,10488.79,0
15167110,15:40:04,15:40:04,151,37,,,,10698.14,0
15167110,15:40:36,15:40:36,152,38,,,,10881.62,0
15167110,15:41:06,15:41:06,9640,39,,,,11099.82,0
15167110,15:41:55,15:41:55,153,40,,,,11279.06,0
15167110,15:42:17,15:42:17,154,41,,,,11435.41,0
15167110,15:44:00,15:44:00,9642,42,,1,,12035.73,
15261110,11:15:00,11:15:00,9491,1,,,1,0,
15261110,11:15:35,11:15:35,8418,2,,,,302.68,0
15261110,11:16:24,11:16:24,795,3,,,,746.94,0
15261110,11:17:20,11:17:20,10750,4,,,,1211.3,0
15261110,11:17:55,11:17:55,1074,5,,,,1570.7,0
15261110,11:18:14,11:18:14,1075,6,,,,1829.4,0
15261110,11:19:18,11:19:18,1076,7,,,,2629.14,0
15261110,11:19:58,11:19:58,2453,8,,,,3098.04,0
15261110,11:20:31,11:20:31,2454,9,,,,3312.55,0
15261110,11:21:23,11:21:23,2455,10,,,,3755.86,0
15261110,11:22:00,11:22:00,2456,11,,,,3987.95,
15261110,11:22:29,11:22:29,2457,12,,,,4157.51,0
15261110,11:23:05,11:23:05,2458,13,,,,4430.52,0
15261110,11:23:25,11:23:25,2459,14,,,,4555.72,0
15261110,11:24:04,11:24:04,2460,15,,,,4893.26,0
15261110,11:25:04,11:25:04,9713,16,,,,5251.15,0
15261110,11:26:16,11:26:16,2462,17,,,,5703.46,0
15261110,11:28:00,11:28:00,4182,18,,,,6360.98,
15261110,11:28:33,11:28:33,4183,19,,,,6523.39,0
15261110,11:29:10,11:29:10,4184,20,,,,6704.92,0
15261110,11:29:53,11:29:53,4185,21,,,,6995.2,0
15261110,11:30:37,11:30:37,4186,22,,,,7262.14,0
15261110,11:31:13,11:31:13,2366,23,,,,7490.38,0
15261110,11:31:31,11:31:31,2367,24,,,,7645.08,0
15261110,11:31:57,11:31:57,2368,25,,,,7850.89,0
15261110,11:32:41,11:32:41,2369,26,,,,8112.47,0
15261110,11:33:23,11:33:23,2370,27,,,,8432.65,0
15261110,11:34:00,11:34:00,820,28,,,,8684.67,
15261110,11:34:40,11:34:40,821,29,,,,8911.18,0
15261110,11:35:36,11:35:36,822,30,,,,9187.6,0
15261110,11:36:17,11:36:17,823,31,,,,9451.12,0
15261110,11:37:08,11:37:08,824,32,,,,9751.79,0
15261110,11:38:08,11:38:08,8679,33,,,,10022.44,0
15261110,11:38:30,11:38:30,826,34,,,,10144.13,0
15261110,11:39:06,11:39:06,827,35,,,,10344.63,0
15261110,11:39:27,11:39:27,150,36,,,,10488.79,0
15261110,11:40:04,11:40:04,151,37,,,,10698.14,0
15261110,11:40:36,11:40:36,152,38,,,,10881.62,0
15261110,11:41:06,11:41:06,9640,39,,,,11099.82,0
15261110,11:41:55,11:41:55,153,40,,,,11279.06,0
15261110,11:42:17,11:42:17,154,41,,,,11435.41,0
15261110,11:44:00,11:44:00,9642,42,,1,,12035.73,
15707070,23:55:00,23:55:00,9491,1,,,1,0,
15707070,23:55:30,23:55:30,8418,2,,,,302.68,0
15707070,23:56:12,23:56:12,795,3,,,,746.94,0
15707070,23:57:00,23:57:00,10750,4,,,,1211.3,0
15707070,23:57:30,23:57:30,1074,5,,,,1570.7,0
15707070,23:57:46,23:57:46,1075,6,,,,1829.4,0
15707070,23:58:41,23:58:41,1076,7,,,,2629.14,0
15707070,23:59:16,23:59:16,2453,8,,,,3098.04,0
15707070,23:59:43,23:59:43,2454,9,,,,3312.55,0
15707070,24:00:28,24:00:28,2455,10,,,,3755.86,0
15707070,24:01:00,24:01:00,2456,11,,,,3987.95,
15707070,24:01:24,24:01:24,2457,12,,,,4157.51,0
15707070,24:01:54,24:01:54,2458,13,,,,4430.52,0
15707070,24:02:10,24:02:10,2459,14,,,,4555.72,0
15707070,24:02:43,24:02:43,2460,15,,,,4893.26,0
15707070,24:03:34,24:03:34,9713,16,,,,5251.15,0
15707070,24:04:34,24:04:34,2462,17,,,,5703.46,0
15707070,24:06:00,24:06:00,4182,18,,,,6360.98,
15707070,24:06:33,24:06:33,4183,19,,,,6523.39,0
15707070,24:07:10,24:07:10,4184,20,,,,6704.92,0
15707070,24:07:53,24:07:53,4185,21,,,,6995.2,0
15707070,24:08:37,24:08:37,4186,22,,,,7262.14,0
15707070,24:09:13,24:09:13,2366,23,,,,7490.38,0
15707070,24:09:31,24:09:31,2367,24,,,,7645.08,0
15707070,24:09:57,24:09:57,2368,25,,,,7850.89,0
15707070,24:10:41,24:10:41,2369,26,,,,8112.47,0
15707070,24:11:23,24:11:23,2370,27,,,,8432.65,0
15707070,24:12:00,24:12:00,820,28,,,,8684.67,
15707070,24:12:36,24:12:36,821,29,,,,8911.18,0
15707070,24:13:26,24:13:26,822,30,,,,9187.6,0
15707070,24:14:03,24:14:03,823,31,,,,9451.12,0
15707070,24:14:49,24:14:49,824,32,,,,9751.79,0
15707070,24:15:43,24:15:43,8679,33,,,,10022.44,0
15707070,24:16:03,24:16:03,826,34,,,,10144.13,0
15707070,24:16:35,24:16:35,827,35,,,,10344.63,0
15707070,24:16:55,24:16:55,150,36,,,,10488.79,0
15707070,24:17:27,24:17:27,151,37,,,,10698.14,0
15707070,24:17:56,24:17:56,152,38,,,,10881.62,0
15707070,24:18:23,24:18:23,9640,39,,,,11099.82,0
15707070,24:19:08,24:19:08,153,40,,,,11279.06,0
15707070,24:19:27,24:19:27,154,41,,,,11435.41,0
15707070,24:21:00,24:21:00,9642,42,,1,,12035.73,
15941110,21:45:00,21:45:00,9491,1,,,1,0,
15941110,21:45:30,21:45:30,8418,2,,,,302.68,0
15941110,21:46:12,21:46:12,795,3,,,,746.94,0
15941110,21:47:00,21:47:00,10750,4,,,,1211.3,0
15941110,21:47:30,21:47:30,1074,5,,,,1570.7,0
15941110,21:47:46,21:47:46,1075,6,,,,1829.4,0
15941110,21:48:41,21:48:41,1076,7,,,,2629.14,0
15941110,21:49:16,21:49:16,2453,8,,,,3098.04,0
15941110,21:49:43,21:49:43,2454,9,,,,3312.55,0
15941110,21:50:28,21:50:28,2455,10,,,,3755.86,0
15941110,21:51:00,21:51:00,2456,11,,,,3987.95,
15941110,21:51:24,21:51:24,2457,12,,,,4157.51,0
15941110,21:51:54,21:51:54,2458,13,,,,4430.52,0
15941110,21:52:10,21:52:10,2459,14,,,,4555.72,0
15941110,21:52:43,21:52:43,2460,15,,,,4893.26,0
15941110,21:53:34,21:53:34,9713,16,,,,5251.15,0
15941110,21:54:34,21:54:34,2462,17,,,,5703.46,0
15941110,21:56:00,21:56:00,4182,18,,,,6360.98,
15941110,21:56:33,21:56:33,4183,19,,,,6523.39,0
15941110,21:57:10,21:57:10,4184,20,,,,6704.92,0
15941110,21:57:53,21:57:53,4185,21,,,,6995.2,0
15941110,21:58:37,21:58:37,4186,22,,,,7262.14,0
15941110,21:59:13,21:59:13,2366,23,,,,7490.38,0
15941110,21:59:31,21:59:31,2367,24,,,,7645.08,0
15941110,21:59:57,21:59:57,2368,25,,,,7850.89,0
15941110,22:00:41,22:00:41,2369,26,,,,8112.47,0
15941110,22:01:23,22:01:23,2370,27,,,,8432.65,0
15941110,22:02:00,22:02:00,820,28,,,,8684.67,
15941110,22:02:36,22:02:36,821,29,,,,8911.18,0
15941110,22:03:26,22:03:26,822,30,,,,9187.6,0
15941110,22:04:03,22:04:03,823,31,,,,9451.12,0
15941110,22:04:49,22:04:49,824,32,,,,9751.79,0
15941110,22:05:43,22:05:43,8679,33,,,,10022.44,0
15941110,22:06:03,22:06:03,826,34,,,,10144.13,0
15941110,22:06:35,22:06:35,827,35,,,,10344.63,0
15941110,22:06:55,22:06:55,150,36,,,,10488.79,0
15941110,22:07:27,22:07:27,151,37,,,,10698.14,0
15941110,22:07:56,22:07:56,152,38,,,,10881.62,0
15941110,22:08:23,22:08:23,9640,39,,,,11099.82,0
15941110,22:09:08,22:09:08,153,40,,,,11279.06,0
15941110,22:09:27,22:09:27,154,41,,,,11435.41,0
15941110,22:11:00,22:11:00,9642,42,,1,,12035.73,
16194010,09:05:00,09:05:00,9491,1,,,1,0,
16194010,09:05:30,09:05:30,8418,2,,,,302.68,0
16194010,09:06:12,09:06:12,795,3,,,,746.94,0
16194010,09:07:00,09:07:00,10750,4,,,,1211.3,0
16194010,09:07:30,09:07:30,1074,5,,,,1570.7,0
16194010,09:07:46,09:07:46,1075,6,,,,1829.4,0
16194010,09:08:41,09:08:41,1076,7,,,,2629.14,0
16194010,09:09:16,09:09:16,2453,8,,,,3098.04,0
16194010,09:09:43,09:09:43,2454,9,,,,3312.55,0
16194010,09:10:28,09:10:28,2455,10,,,,3755.86,0
16194010,09:11:00,09:11:00,2456,11,,,,3987.95,
16194010,09:11:29,09:11:29,2457,12,,,,4157.51,0
16194010,09:12:05,09:12:05,2458,13,,,,4430.52,0
16194010,09:12:25,09:12:25,2459,14,,,,4555.72,0
16194010,09:13:04,09:13:04,2460,15,,,,4893.26,0
16194010,09:14:04,09:14:04,9713,16,,,,5251.15,0
16194010,09:15:16,09:15:16,2462,17,,,,5703.46,0
16194010,09:17:00,09:17:00,4182,18,,,,6360.98,
16194010,09:17:33,09:17:33,4183,19,,,,6523.39,0
16194010,09:18:10,09:18:10,4184,20,,,,6704.92,0
16194010,09:18:53,09:18:53,4185,21,,,,6995.2,0
16194010,09:19:37,09:19:37,4186,22,,,,7262.14,0
16194010,09:20:13,09:20:13,2366,23,,,,7490.38,0
16194010,09:20:31,09:20:31,2367,24,,,,7645.08,0
16194010,09:20:57,09:20:57,2368,25,,,,7850.89,0
16194010,09:21:41,09:21:41,2369,26,,,,8112.47,0
16194010,09:22:23,09:22:23,2370,27,,,,8432.65,0
16194010,09:23:00,09:23:00,820,28,,,,8684.67,
16194010,09:23:36,09:23:36,821,29,,,,8911.18,0
16194010,09:24:26,09:24:26,822,30,,,,9187.6,0
16194010,09:25:03,09:25:03,823,31,,,,9451.12,0
16194010,09:25:49,09:25:49,824,32,,,,9751.79,0
16194010,09:26:43,09:26:43,8679,33,,,,10022.44,0
16194010,09:27:03,09:27:03,826,34,,,,10144.13,0
16194010,09:27:35,09:27:35,827,35,,,,10344.63,0
16194010,09:27:55,09:27:55,150,36,,,,10488.79,0
16194010,09:28:27,09:28:27,151,37,,,,10698.14,0
16194010,09:28:56,09:28:56,152,38,,,,10881.62,0
16194010,09:29:23,09:29:23,9640,39,,,,11099.82,0
16194010,09:30:08,09:30:08,153,40,,,,11279.06,0
16194010,09:30:27,09:30:27,154,41,,,,11435.41,0
16194010,09:32:00,09:32:00,9642,42,,1,,12035.73,
16194080,09:05:00,09:05:00,9491,1,,,1,0,
16194080,09:05:30,09:05:30,8418,2,,,,302.68,0
16194080,09:06:12,09:06:12,795,3,,,,746.94,0
16194080,09:07:00,09:07:00,10750,4,,,,1211.3,0
16194080,09:07:30,09:07:30,1074,5,,,,1570.7,0
16194080,09:07:46,09:07:46,1075,6,,,,1829.4,0
16194080,09:08:41,09:08:41,1076,7,,,,2629.14,0
16194080,09:09:16,09:09:16,2453,8,,,,3098.04,0
16194080,09:09:43,09:09:43,2454,9,,,,3312.55,0
16194080,09:10:28,09:10:28,2455,10,,,,3755.86,0
16194080,09:11:00,09:11:00,2456,11,,,,3987.95,
16194080,09:11:29,09:11:29,2457,12,,,,4157.51,0
16194080,09:12:05,09:12:05,2458,13,,,,4430.52,0
16194080,09:12:25,09:12:25,2459,14,,,,4555.72,0
16194080,09:13:04,09:13:04,2460,15,,,,4893.26,0
16194080,09:14:04,09:14:04,9713,16,,,,5251.15,0
16194080,09:15:16,09:15:16,2462,17,,,,5703.46,0
16194080,09:17:00,09:17:00,4182,18,,,,6360.98,
16194080,09:17:33,09:17:33,4183,19,,,,6523.39,0
16194080,09:18:10,09:18:10,4184,20,,,,6704.92,0
16194080,09:18:53,09:18:53,4185,21,,,,6995.2,0
16194080,09:19:37,09:19:37,4186,22,,,,7262.14,0
16194080,09:20:13,09:20:13,2366,23,,,,7490.38,0
16194080,09:20:31,09:20:31,2367,24,,,,7645.08,0
16194080,09:20:57,09:20:57,2368,25,,,,7850.89,0
16194080,09:21:41,09:21:41,2369,26,,,,8112.47,0
16194080,09:22:23,09:22:23,2370,27,,,,8432.65,0
16194080,09:23:00,09:23:00,820,28,,,,8684.67,
16194080,09:23:36,09:23:36,821,29,,,,8911.18,0
16194080,09:24:26,09:24:26,822,30,,,,9187.6,0
16194080,09:25:03,09:25:03,823,31,,,,9451.12,0
16194080,09:25:49,09:25:49,824,32,,,,9751.79,0
16194080,09:26:43,09:26:43,8679,33,,,,10022.44,0
16194080,09:27:03,09:27:03,826,34,,,,10144.13,0
16194080,09:27:35,09:27:35,827,35,,,,10344.63,0
16194080,09:27:55,09:27:55,150,36,,,,10488.79,0
16194080,09:28:27,09:28:27,151,37,,,,10698.14,0
16194080,09:28:56,09:28:56,152,38,,,,10881.62,0
16194080,09:29:23,09:29:23,9640,39,,,,11099.82,0
16194080,09:30:08,09:30:08,153,40,,,,11279.06,0
16194080,09:30:27,09:30:27,154,41,,,,11435.41,0
16194080,09:32:00,09:32:00,9642,42,,1,,12035.73,
16194090,09:05:00,09:05:00,9491,1,,,1,0,
16194090,09:05:30,09:05:30,8418,2,,,,302.68,0
16194090,09:06:12,09:06:12,795,3,,,,746.94,0
16194090,09:07:00,09:07:00,10750,4,,,,1211.3,0
16194090,09:07:30,09:07:30,1074,5,,,,1570.7,0
16194090,09:07:46,09:07:46,1075,6,,,,1829.4,0
16194090,09:08:41,09:08:41,1076,7,,,,2629.14,0
16194090,09:09:16,09:09:16,2453,8,,,,3098.04,0
16194090,09:09:43,09:09:43,2454,9,,,,3312.55,0
16194090,09:10:28,09:10:28,2455,10,,,,3755.86,0
16194090,09:11:00,09:11:00,2456,11,,,,3987.95,
16194090,09:11:29,09:11:29,2457,12,,,,4157.51,0
16194090,09:12:05,09:12:05,2458,13,,,,4430.52,0
16194090,09:12:25,09:12:25,2459,14,,,,4555.72,0
16194090,09:13:04,09:13:04,2460,15,,,,4893.26,0
16194090,09:14:04,09:14:04,9713,16,,,,5251.15,0
16194090,09:15:16,09:15:16,2462,17,,,,5703.46,0
16194090,09:17:00,09:17:00,4182,18,,,,6360.98,
16194090,09:17:33,09:17:33,4183,19,,,,6523.39,0
16194090,09:18:10,09:18:10,4184,20,,,,6704.92,0
16194090,09:18:53,09:18:53,4185,21,,,,6995.2,0
16194090,09:19:37,09:19:37,4186,22,,,,7262.14,0
16194090,09:20:13,09:20:13,2366,23,,,,7490.38,0
16194090,09:20:31,09:20:31,2367,24,,,,7645.08,0
16194090,09:20:57,09:20:57,2368,25,,,,7850.89,0
16194090,09:21:41,09:21:41,2369,26,,,,8112.47,0
16194090,09:22:23,09:22:23,2370,27,,,,8432.65,0
16194090,09:23:00,09:23:00,820,28,,,,8684.67,
16194090,09:23:36,09:23:36,821,29,,,,8911.18,0
16194090,09:24:26,09:24:26,822,30,,,,9187.6,0
16194090,09:25:03,09:25:03,823,31,,,,9451.12,0
16194090,09:25:49,09:25:49,824,32,,,,9751.79,0
16194090,09:26:43,09:26:43,8679,33,,,,10022.44,0
16194090,09:27:03,09:27:03,826,34,,,,10144.13,0
16194090,09:27:35,09:27:35,827,35,,,,10344.63,0
16194090,09:27:55,09:27:55,150,36,,,,10488.79,0
16194090,09:28:27,09:28:27,151,37,,,,10698.14,0
16194090,09:28:56,09:28:56,152,38,,,,10881.62,0
16194090,09:29:23,09:29:23,9640,39,,,,11099.82,0
16194090,09:30:08,09:30:08,153,40,,,,11279.06,0
16194090,09:30:27,09:30:27,154,41,,,,11435.41,0
16194090,09:32:00,09:32:00,9642,42,,1,,12035.73,
16380100,08:36:00,08:36:00,9491,1,,,1,0,
16380100,08:36:50,08:36:50,8418,2,,,,302.68,0
16380100,08:38:00,08:38:00,795,3,,,,746.94,0
16380100,08:39:20,08:39:20,10750,4,,,,1211.3,0
16380100,08:40:10,08:40:10,1074,5,,,,1570.7,0
16380100,08:40:37,08:40:37,1075,6,,,,1829.4,0
16380100,08:42:09,08:42:09,1076,7,,,,2629.14,0
16380100,08:43:06,08:43:06,2453,8,,,,3098.04,0
16380100,08:43:53,08:43:53,2454,9,,,,3312.55,0
16380100,08:45:07,08:45:07,2455,10,,,,3755.86,0
16380100,08:46:00,08:46:00,2456,11,,,,3987.95,
16380100,08:46:39,08:46:39,2457,12,,,,4157.51,0
16380100,08:47:27,08:47:27,2458,13,,,,4430.52,0
16380100,08:47:53,08:47:53,2459,14,,,,4555.72,0
16380100,08:48:45,08:48:45,2460,15,,,,4893.26,0
16380100,08:50:06,08:50:06,9713,16,,,,5251.15,0
16380100,08:51:42,08:51:42,2462,17,,,,5703.46,0
16380100,08:54:00,08:54:00,4182,18,,,,6360.98,
16380100,08:54:39,08:54:39,4183,19,,,,6523.39,0
16380100,08:55:22,08:55:22,4184,20,,,,6704.92,0
16380100,08:56:12,08:56:12,4185,21,,,,6995.2,0
16380100,08:57:04,08:57:04,4186,22,,,,7262.14,0
16380100,08:57:45,08:57:45,2366,23,,,,7490.38,0
16380100,08:58:06,08:58:06,2367,24,,,,7645.08,0
16380100,08:58:37,08:58:37,2368,25,,,,7850.89,0
16380100,08:59:28,08:59:28,2369,26,,,,8112.47,0
16380100,09:00:17,09:00:17,2370,27,,,,8432.65,0
16380100,09:01:00,09:01:00,820,28,,,,8684.67,
16380100,09:01:32,09:01:32,821,29,,,,8911.18,0
16380100,09:02:17,09:02:17,822,30,,,,9187.6,0
16380100,09:02:49,09:02:49,823,31,,,,9451.12,0
16380100,09:03:30,09:03:30,824,32,,,,9751.79,0
16380100,09:04:18,09:04:18,8679,33,,,,10022.44,0
16380100,09:04:36,09:04:36,826,34,,,,10144.13,0
16380100,09:05:05,09:05:05,827,35,,,,10344.63,0
16380100,09:05:22,09:05:22,150,36,,,,10488.79,0
16380100,09:05:51,09:05:51,151,37,,,,10698.14,0
16380100,09:06:17,09:06:17,152,38,,,,10881.62,0
16380100,09:06:41,09:06:41,9640,39,,,,11099.82,0
16380100,09:07:20,09:07:20,153,40,,,,11279.06,0
16380100,09:07:37,09:07:37,154,41,,,,11435.41,0
16380100,09:09:00,09:09:00,9642,42,,1,,12035.73,
16387020,23:30:00,23:30:00,9491,1,,,1,0,
16387020,23:30:45,23:30:45,8418,2,,,,302.68,0
16387020,23:31:48,23:31:48,795,3,,,,746.94,0
16387020,23:33:00,23:33:00,10750,4,,,,1211.3,0
16387020,23:33:45,23:33:45,1074,5,,,,1570.7,0
16387020,23:34:10,23:34:10,1075,6,,,,1829.4,0
16387020,23:35:32,23:35:32,1076,7,,,,2629.14,0
16387020,23:36:24,23:36:24,2453,8,,,,3098.04,0
16387020,23:37:05,23:37:05,2454,9,,,,3312.55,0
16387020,23:38:12,23:38:12,2455,10,,,,3755.86,0
16387020,23:39:00,23:39:00,2456,11,,,,3987.95,
16387020,23:39:24,23:39:24,2457,12,,,,4157.51,0
16387020,23:39:54,23:39:54,2458,13,,,,4430.52,0
16387020,23:40:10,23:40:10,2459,14,,,,4555.72,0
16387020,23:40:43,23:40:43,2460,15,,,,4893.26,0
16387020,23:41:34,23:41:34,9713,16,,,,5251.15,0
16387020,23:42:34,23:42:34,2462,17,,,,5703.46,0
16387020,23:44:00,23:44:00,4182,18,,,,6360.98,
16387020,23:44:22,23:44:22,4183,19,,,,6523.39,0
16387020,23:44:46,23:44:46,4184,20,,,,6704.92,0
16387020,23:45:15,23:45:15,4185,21,,,,6995.2,0
16387020,23:45:45,23:45:45,4186,22,,,,7262.14,0
16387020,23:46:08,23:46:08,2366,23,,,,7490.38,0
16387020,23:46:20,23:46:20,2367,24,,,,7645.08,0
16387020,23:46:38,23:46:38,2368,25,,,,7850.89,0
16387020,23:47:07,23:47:07,2369,26,,,,8112.47,0
16387020,23:47:35,23:47:35,2370,27,,,,8432.65,0
16387020,23:48:00,23:48:00,820,28,,,,8684.67,
16387020,23:48:32,23:48:32,821,29,,,,8911.18,0
16387020,23:49:17,23:49:17,822,30,,,,9187.6,0
16387020,23:49:49,23:49:49,823,31,,,,9451.12,0
16387020,23:50:30,23:50:30,824,32,,,,9751.79,0
16387020,23:51:18,23:51:18,8679,33,,,,10022.44,0
16387020,23:51:36,23:51:36,826,34,,,,10144.13,0
16387020,23:52:05,23:52:05,827,35,,,,10344.63,0
16387020,23:52:22,23:52:22,150,36,,,,10488.79,0
16387020,23:52:51,23:52:51,151,37,,,,10698.14,0
16387020,23:53:17,23:53:17,152,38,,,,10881.62,0
16387020,23:53:41,23:53:41,9640,39,,,,11099.82,0
16387020,23:54:20,23:54:20,153,40,,,,11279.06,0
16387020,23:54:37,23:54:37,154,41,,,,11435.41,0
16387020,23:56:00,23:56:00,9642,42,,1,,12035.73,
16387030,23:30:00,23:30:00,9491,1,,,1,0,
16387030,23:30:45,23:30:45,8418,2,,,,302.68,0
16387030,23:31:48,23:31:48,795,3,,,,746.94,0
16387030,23:33:00,23:33:00,10750,4,,,,1211.3,0
16387030,23:33:45,23:33:45,1074,5,,,,1570.7,0
16387030,23:34:10,23:34:10,1075,6,,,,1829.4,0
16387030,23:35:32,23:35:32,1076,7,,,,2629.14,0
16387030,23:36:24,23:36:24,2453,8,,,,3098.04,0
16387030,23:37:05,23:37:05,2454,9,,,,3312.55,0
16387030,23:38:12,23:38:12,2455,10,,,,3755.86,0
16387030,23:39:00,23:39:00,2456,11,,,,3987.95,
16387030,23:39:24,23:39:24,2457,12,,,,4157.51,0
16387030,23:39:54,23:39:54,2458,13,,,,4430.52,0
16387030,23:40:10,23:40:10,2459,14,,,,4555.72,0
16387030,23:40:43,23:40:43,2460,15,,,,4893.26,0
16387030,23:41:34,23:41:34,9713,16,,,,5251.15,0
16387030,23:42:34,23:42:34,2462,17,,,,5703.46,0
16387030,23:44:00,23:44:00,4182,18,,,,6360.98,
16387030,23:44:22,23:44:22,4183,19,,,,6523.39,0
16387030,23:44:46,23:44:46,4184,20,,,,6704.92,0
16387030,23:45:15,23:45:15,4185,21,,,,6995.2,0
16387030,23:45:45,23:45:45,4186,22,,,,7262.14,0
16387030,23:46:08,23:46:08,2366,23,,,,7490.38,0
16387030,23:46:20,23:46:20,2367,24,,,,7645.08,0
16387030,23:46:38,23:46:38,2368,25,,,,7850.89,0
16387030,23:47:07,23:47:07,2369,26,,,,8112.47,0
16387030,23:47:35,23:47:35,2370,27,,,,8432.65,0
16387030,23:48:00,23:48:00,820,28,,,,8684.67,
16387030,23:48:32,23:48:32,821,29,,,,8911.18,0
16387030,23:49:17,23:49:17,822,30,,,,9187.6,0
16387030,23:49:49,23:49:49,823,31,,,,9451.12,0
16387030,23:50:30,23:50:30,824,32,,,,9751.79,0
16387030,23:51:18,23:51:18,8679,33,,,,10022.44,0
16387030,23:51:36,23:51:36,826,34,,,,10144.13,0
16387030,23:52:05,23:52:05,827,35,,,,10344.63,0
16387030,23:52:22,23:52:22,150,36,,,,10488.79,0
16387030,23:52:51,23:52:51,151,37,,,,10698.14,0
16387030,23:53:17,23:53:17,152,38,,,,10881.62,0
16387030,23:53:41,23:53:41,9640,39,,,,11099.82,0
16387030,23:54:20,23:54:20,153,40,,,,11279.06,0
16387030,23:54:37,23:54:37,154,41,,,,11435.41,0
16387030,23:56:00,23:56:00,9642,42,,1,,12035.73,
16387040,23:30:00,23:30:00,9491,1,,,1,0,
16387040,23:30:45,23:30:45,8418,2,,,,302.68,0
16387040,23:31:48,23:31:48,795,3,,,,746.94,0
16387040,23:33:00,23:33:00,10750,4,,,,1211.3,0
16387040,23:33:45,23:33:45,1074,5,,,,1570.7,0
16387040,23:34:10,23:34:10,1075,6,,,,1829.4,0
16387040,23:35:32,23:35:32,1076,7,,,,2629.14,0
16387040,23:36:24,23:36:24,2453,8,,,,3098.04,0
16387040,23:37:05,23:37:05,2454,9,,,,3312.55,0
16387040,23:38:12,23:38:12,2455,10,,,,3755.86,0
16387040,23:39:00,23:39:00,2456,11,,,,3987.95,
16387040,23:39:24,23:39:24,2457,12,,,,4157.51,0
16387040,23:39:54,23:39:54,2458,13,,,,4430.52,0
16387040,23:40:10,23:40:10,2459,14,,,,4555.72,0
16387040,23:40:43,23:40:43,2460,15,,,,4893.26,0
16387040,23:41:34,23:41:34,9713,16,,,,5251.15,0
16387040,23:42:34,23:42:34,2462,17,,,,5703.46,0
16387040,23:44:00,23:44:00,4182,18,,,,6360.98,
16387040,23:44:22,23:44:22,4183,19,,,,6523.39,0
16387040,23:44:46,23:44:46,4184,20,,,,6704.92,0
16387040,23:45:15,23:45:15,4185,21,,,,6995.2,0
16387040,23:45:45,23:45:45,4186,22,,,,7262.14,0
16387040,23:46:08,23:46:08,2366,23,,,,7490.38,0
16387040,23:46:20,23:46:20,2367,24,,,,7645.08,0
16387040,23:46:38,23:46:38,2368,25,,,,7850.89,0
16387040,23:47:07,23:47:07,2369,26,,,,8112.47,0
16387040,23:47:35,23:47:35,2370,27,,,,8432.65,0
16387040,23:48:00,23:48:00,820,28,,,,8684.67,
16387040,23:48:32,23:48:32,821,29,,,,8911.18,0
16387040,23:49:17,23:49:17,822,30,,,,9187.6,0
16387040,23:49:49,23:49:49,823,31,,,,9451.12,0
16387040,23:50:30,23:50:30,824,32,,,,9751.79,0
16387040,23:51:18,23:51:18,8679,33,,,,10022.44,0
16387040,23:51:36,23:51:36,826,34,,,,10144.13,0
16387040,23:52:05,23:52:05,827,35,,,,10344.63,0
16387040,23:52:22,23:52:22,150,36,,,,10488.79,0
16387040,23:52:51,23:52:51,151,37,,,,10698.14,0
16387040,23:53:17,23:53:17,152,38,,,,10881.62,0
16387040,23:53:41,23:53:41,9640,39,,,,11099.82,0
16387040,23:54:20,23:54:20,153,40,,,,11279.06,0
16387040,23:54:37,23:54:37,154,41,,,,11435.41,0
16387040,23:56:00,23:56:00,9642,42,,1,,12035.73,
16387050,23:30:00,23:30:00,9491,1,,,1,0,
16387050,23:30:45,23:30:45,8418,2,,,,302.68,0
16387050,23:31:48,23:31:48,795,3,,,,746.94,0
16387050,23:33:00,23:33:00,10750,4,,,,1211.3,0
16387050,23:33:45,23:33:45,1074,5,,,,1570.7,0
16387050,23:34:10,23:34:10,1075,6,,,,1829.4,0
16387050,23:35:32,23:35:32,1076,7,,,,2629.14,0
16387050,23:36:24,23:36:24,2453,8,,,,3098.04,0
16387050,23:37:05,23:37:05,2454,9,,,,3312.55,0
16387050,23:38:12,23:38:12,2455,10,,,,3755.86,0
16387050,23:39:00,23:39:00,2456,11,,,,3987.95,
16387050,23:39:24,23:39:24,2457,12,,,,4157.51,0
16387050,23:39:54,23:39:54,2458,13,,,,4430.52,0
16387050,23:40:10,23:40:10,2459,14,,,,4555.72,0
16387050,23:40:43,23:40:43,2460,15,,,,4893.26,0
16387050,23:41:34,23:41:34,9713,16,,,,5251.15,0
16387050,23:42:34,23:42:34,2462,17,,,,5703.46,0
16387050,23:44:00,23:44:00,4182,18,,,,6360.98,
16387050,23:44:22,23:44:22,4183,19,,,,6523.39,0
16387050,23:44:46,23:44:46,4184,20,,,,6704.92,0
16387050,23:45:15,23:45:15,4185,21,,,,6995.2,0
16387050,23:45:45,23:45:45,4186,22,,,,7262.14,0
16387050,23:46:08,23:46:08,2366,23,,,,7490.38,0
16387050,23:46:20,23:46:20,2367,24,,,,7645.08,0
16387050,23:46:38,23:46:38,2368,25,,,,7850.89,0
16387050,23:47:07,23:47:07,2369,26,,,,8112.47,0
16387050,23:47:35,23:47:35,2370,27,,,,8432.65,0
16387050,23:48:00,23:48:00,820,28,,,,8684.67,
16387050,23:48:32,23:48:32,821,29,,,,8911.18,0
16387050,23:49:17,23:49:17,822,30,,,,9187.6,0
16387050,23:49:49,23:49:49,823,31,,,,9451.12,0
16387050,23:50:30,23:50:30,824,32,,,,9751.79,0
16387050,23:51:18,23:51:18,8679,33,,,,10022.44,0
16387050,23:51:36,23:51:36,826,34,,,,10144.13,0
16387050,23:52:05,23:52:05,827,35,,,,10344.63,0
16387050,23:52:22,23:52:22,150,36,,,,10488.79,0
16387050,23:52:51,23:52:51,151,37,,,,10698.14,0
16387050,23:53:17,23:53:17,152,38,,,,10881.62,0
16387050,23:53:41,23:53:41,9640,39,,,,11099.82,0
16387050,23:54:20,23:54:20,153,40,,,,11279.06,0
16387050,23:54:37,23:54:37,154,41,,,,11435.41,0
16387050,23:56:00,23:56:00,9642,42,,1,,12035.73,
16387060,23:30:00,23:30:00,9491,1,,,1,0,
16387060,23:30:45,23:30:45,8418,2,,,,302.68,0
16387060,23:31:48,23:31:48,795,3,,,,746.94,0
16387060,23:33:00,23:33:00,10750,4,,,,1211.3,0
16387060,23:33:45,23:33:45,1074,5,,,,1570.7,0
16387060,23:34:10,23:34:10,1075,6,,,,1829.4,0
16387060,23:35:32,23:35:32,1076,7,,,,2629.14,0
16387060,23:36:24,23:36:24,2453,8,,,,3098.04,0
16387060,23:37:05,23:37:05,2454,9,,,,3312.55,0
16387060,23:38:12,23:38:12,2455,10,,,,3755.86,0
16387060,23:39:00,23:39:00,2456,11,,,,3987.95,
16387060,23:39:24,23:39:24,2457,12,,,,4157.51,0
16387060,23:39:54,23:39:54,2458,13,,,,4430.52,0
16387060,23:40:10,23:40:10,2459,14,,,,4555.72,0
16387060,23:40:43,23:40:43,2460,15,,,,4893.26,0
16387060,23:41:34,23:41:34,9713,16,,,,5251.15,0
16387060,23:42:34,23:42:34,2462,17,,,,5703.46,0
16387060,23:44:00,23:44:00,4182,18,,,,6360.98,
16387060,23:44:22,23:44:22,4183,19,,,,6523.39,0
16387060,23:44:46,23:44:46,4184,20,,,,6704.92,0
16387060,23:45:15,23:45:15,4185,21,,,,6995.2,0
16387060,23:45:45,23:45:45,4186,22,,,,7262.14,0
16387060,23:46:08,23:46:08,2366,23,,,,7490.38,0
16387060,23:46:20,23:46:20,2367,24,,,,7645.08,0
16387060,23:46:38,23:46:38,2368,25,,,,7850.89,0
16387060,23:47:07,23:47:07,2369,26,,,,8112.47,0
16387060,23:47:35,23:47:35,2370,27,,,,8432.65,0
16387060,23:48:00,23:48:00,820,28,,,,8684.67,
16387060,23:48:32,23:48:32,821,29,,,,8911.18,0
16387060,23:49:17,23:49:17,822,30,,,,9187.6,0
16387060,23:49:49,23:49:49,823,31,,,,9451.12,0
16387060,23:50:30,23:50:30,824,32,,,,9751.79,0
16387060,23:51:18,23:51:18,8679,33,,,,10022.44,0
16387060,23:51:36,23:51:36,826,34,,,,10144.13,0
16387060,23:52:05,23:52:05,827,35,,,,10344.63,0
16387060,23:52:22,23:52:22,150,36,,,,10488.79,0
16387060,23:52:51,23:52:51,151,37,,,,10698.14,0
16387060,23:53:17,23:53:17,152,38,,,,10881.62,0
16387060,23:53:41,23:53:41,9640,39,,,,11099.82,0
16387060,23:54:20,23:54:20,153,40,,,,11279.06,0
16387060,23:54:37,23:54:37,154,41,,,,11435.41,0
16387060,23:56:00,23:56:00,9642,42,,1,,12035.73,
16544070,19:15:00,19:15:00,9491,1,,,1,0,
16544070,19:15:30,19:15:30,8418,2,,,,302.68,0
16544070,19:16:12,19:16:12,795,3,,,,746.94,0
16544070,19:17:00,19:17:00,10750,4,,,,1211.3,0
16544070,19:17:30,19:17:30,1074,5,,,,1570.7,0
16544070,19:17:46,19:17:46,1075,6,,,,1829.4,0
16544070,19:18:41,19:18:41,1076,7,,,,2629.14,0
16544070,19:19:16,19:19:16,2453,8,,,,3098.04,0
16544070,19:19:43,19:19:43,2454,9,,,,3312.55,0
16544070,19:20:28,19:20:28,2455,10,,,,3755.86,0
16544070,19:21:00,19:21:00,2456,11,,,,3987.95,
16544070,19:21:29,19:21:29,2457,12,,,,4157.51,0
16544070,19:22:05,19:22:05,2458,13,,,,4430.52,0
16544070,19:22:25,19:22:25,2459,14,,,,4555.72,0
16544070,19:23:04,19:23:04,2460,15,,,,4893.26,0
16544070,19:24:04,19:24:04,9713,16,,,,5251.15,0
16544070,19:25:16,19:25:16,2462,17,,,,5703.46,0
16544070,19:27:00,19:27:00,4182,18,,,,6360.98,
16544070,19:27:33,19:27:33,4183,19,,,,6523.39,0
16544070,19:28:10,19:28:10,4184,20,,,,6704.92,0
16544070,19:28:53,19:28:53,4185,21,,,,6995.2,0
16544070,19:29:37,19:29:37,4186,22,,,,7262.14,0
16544070,19:30:13,19:30:13,2366,23,,,,7490.38,0
16544070,19:30:31,19:30:31,2367,24,,,,7645.08,0
16544070,19:30:57,19:30:57,2368,25,,,,7850.89,0
16544070,19:31:41,19:31:41,2369,26,,,,8112.47,0
16544070,19:32:23,19:32:23,2370,27,,,,8432.65,0
16544070,19:33:00,19:33:00,820,28,,,,8684.67,
16544070,19:33:40,19:33:40,821,29,,,,8911.18,0
16544070,19:34:36,19:34:36,822,30,,,,9187.6,0
16544070,19:35:17,19:35:17,823,31,,,,9451.12,0
16544070,19:36:08,19:36:08,824,32,,,,9751.79,0
16544070,19:37:08,19:37:08,8679,33,,,,10022.44,0
16544070,19:37:30,19:37:30,826,34,,,,10144.13,0
16544070,19:38:06,19:38:06,827,35,,,,10344.63,0
16544070,19:38:27,19:38:27,150,36,,,,10488.79,0
16544070,19:39:04,19:39:04,151,37,,,,10698.14,0
16544070,19:39:36,19:39:36,152,38,,,,10881.62,0
16544070,19:40:06,19:40:06,9640,39,,,,11099.82,0
16544070,19:40:55,19:40:55,153,40,,,,11279.06,0
16544070,19:41:17,19:41:17,154,41,,,,11435.41,0
16544070,19:43:00,19:43:00,9642,42,,1,,12035.73,
16555110,21:15:00,21:15:00,9491,1,,,1,0,
16555110,21:15:30,21:15:30,8418,2,,,,302.68,0
16555110,21:16:12,21:16:12,795,3,,,,746.94,0
16555110,21:17:00,21:17:00,10750,4,,,,1211.3,0
16555110,21:17:30,21:17:30,1074,5,,,,1570.7,0
16555110,21:17:46,21:17:46,1075,6,,,,1829.4,0
16555110,21:18:41,21:18:41,1076,7,,,,2629.14,0
16555110,21:19:16,21:19:16,2453,8,,,,3098.04,0
16555110,21:19:43,21:19:43,2454,9,,,,3312.55,0
16555110,21:20:28,21:20:28,2455,10,,,,3755.86,0
16555110,21:21:00,21:21:00,2456,11,,,,3987.95,
16555110,21:21:24,21:21:24,2457,12,,,,4157.51,0
16555110,21:21:54,21:21:54,2458,13,,,,4430.52,0
16555110,21:22:10,21:22:10,2459,14,,,,4555.72,0
16555110,21:22:43,21:22:43,2460,15,,,,4893.26,0
16555110,21:23:34,21:23:34,9713,16,,,,5251.15,0
16555110,21:24:34,21:24:34,2462,17,,,,5703.46,0
16555110,21:26:00,21:26:00,4182,18,,,,6360.98,
16555110,21:26:33,21:26:33,4183,19,,,,6523.39,0
16555110,21:27:10,21:27:10,4184,20,,,,6704.92,0
16555110,21:27:53,21:27:53,4185,21,,,,6995.2,0
16555110,21:28:37,21:28:37,4186,22,,,,7262.14,0
16555110,21:29:13,21:29:13,2366,23,,,,7490.38,0
16555110,21:29:31,21:29:31,2367,24,,,,7645.08,0
16555110,21:29:57,21:29:57,2368,25,,,,7850.89,0
16555110,21:30:41,21:30:41,2369,26,,,,8112.47,0
16555110,21:31:23,21:31:23,2370,27,,,,8432.65,0
16555110,21:32:00,21:32:00,820,28,,,,8684.67,
16555110,21:32:36,21:32:36,821,29,,,,8911.18,0
16555110,21:33:26,21:33:26,822,30,,,,9187.6,0
16555110,21:34:03,21:34:03,823,31,,,,9451.12,0
16555110,21:34:49,21:34:49,824,32,,,,9751.79,0
16555110,21:35:43,21:35:43,8679,33,,,,10022.44,0
16555110,21:36:03,21:36:03,826,34,,,,10144.13,0
16555110,21:36:35,21:36:35,827,35,,,,10344.63,0
16555110,21:36:55,21:36:55,150,36,,,,10488.79,0
16555110,21:37:27,21:37:27,151,37,,,,10698.14,0
16555110,21:37:56,21:37:56,152,38,,,,10881.62,0
16555110,21:38:23,21:38:23,9640,39,,,,11099.82,0
16555110,21:39:08,21:39:08,153,40,,,,11279.06,0
16555110,21:39:27,21:39:27,154,41,,,,11435.41,0
16555110,21:41:00,21:41:00,9642,42,,1,,12035.73,
16903110,16:15:00,16:15:00,9491,1,,,1,0,
16903110,16:15:35,16:15:35,8418,2,,,,302.68,0
16903110,16:16:24,16:16:24,795,3,,,,746.94,0
16903110,16:17:20,16:17:20,10750,4,,,,1211.3,0
16903110,16:17:55,16:17:55,1074,5,,,,1570.7,0
16903110,16:18:14,16:18:14,1075,6,,,,1829.4,0
16903110,16:19:18,16:19:18,1076,7,,,,2629.14,0
16903110,16:19:58,16:19:58,2453,8,,,,3098.04,0
16903110,16:20:31,16:20:31,2454,9,,,,3312.55,0
16903110,16:21:23,16:21:23,2455,10,,,,3755.86,0
16903110,16:22:00,16:22:00,2456,11,,,,3987.95,
16903110,16:22:29,16:22:29,2457,12,,,,4157.51,0
16903110,16:23:05,16:23:05,2458,13,,,,4430.52,0
16903110,16:23:25,16:23:25,2459,14,,,,4555.72,0
16903110,16:24:04,16:24:04,2460,15,,,,4893.26,0
16903110,16:25:04,16:25:04,9713,16,,,,5251.15,0
16903110,16:26:16,16:26:16,2462,17,,,,5703.46,0
16903110,16:28:00,16:28:00,4182,18,,,,6360.98,
16903110,16:28:33,16:28:33,4183,19,,,,6523.39,0
16903110,16:29:10,16:29:10,4184,20,,,,6704.92,0
16903110,16:29:53,16:29:53,4185,21,,,,6995.2,0
16903110,16:30:37,16:30:37,4186,22,,,,7262.14,0
16903110,16:31:13,16:31:13,2366,23,,,,7490.38,0
16903110,16:31:31,16:31:31,2367,24,,,,7645.08,0
16903110,16:31:57,16:31:57,2368,25,,,,7850.89,0
16903110,16:32:41,16:32:41,2369,26,,,,8112.47,0
16903110,16:33:23,16:33:23,2370,27,,,,8432.65,0
16903110,16:34:00,16:34:00,820,28,,,,8684.67,
16903110,16:34:40,16:34:40,821,29,,,,8911.18,0
16903110,16:35:36,16:35:36,822,30,,,,9187.6,0
16903110,16:36:17,16:36:17,823,31,,,,9451.12,0
16903110,16:37:08,16:37:08,824,32,,,,9751.79,0
16903110,16:38:08,16:38:08,8679,33,,,,10022.44,0
16903110,16:38:30,16:38:30,826,34,,,,10144.13,0
16903110,16:39:06,16:39:06,827,35,,,,10344.63,0
16903110,16:39:27,16:39:27,150,36,,,,10488.79,0
16903110,16:40:04,16:40:04,151,37,,,,10698.14,0
16903110,16:40:36,16:40:36,152,38,,,,10881.62,0
16903110,16:41:06,16:41:06,9640,39,,,,11099.82,0
16903110,16:41:55,16:41:55,153,40,,,,11279.06,0
16903110,16:42:17,16:42:17,154,41,,,,11435.41,0
16903110,16:44:00,16:44:00,9642,42,,1,,12035.73,
16989010,15:35:00,15:35:00,9491,1,,,1,0,
16989010,15:35:35,15:35:35,8418,2,,,,302.68,0
16989010,15:36:24,15:36:24,795,3,,,,746.94,0
16989010,15:37:20,15:37:20,10750,4,,,,1211.3,0
16989010,15:37:55,15:37:55,1074,5,,,,1570.7,0
16989010,15:38:14,15:38:14,1075,6,,,,1829.4,0
16989010,15:39:18,15:39:18,1076,7,,,,2629.14,0
16989010,15:39:58,15:39:58,2453,8,,,,3098.04,0
16989010,15:40:31,15:40:31,2454,9,,,,3312.55,0
16989010,15:41:23,15:41:23,2455,10,,,,3755.86,0
16989010,15:42:00,15:42:00,2456,11,,,,3987.95,
16989010,15:42:29,15:42:29,2457,12,,,,4157.51,0
16989010,15:43:05,15:43:05,2458,13,,,,4430.52,0
16989010,15:43:25,15:43:25,2459,14,,,,4555.72,0
16989010,15:44:04,15:44:04,2460,15,,,,4893.26,0
16989010,15:45:04,15:45:04,9713,16,,,,5251.15,0
16989010,15:46:16,15:46:16,2462,17,,,,5703.46,0
16989010,15:48:00,15:48:00,4182,18,,,,6360.98,
16989010,15:48:33,15:48:33,4183,19,,,,6523.39,0
16989010,15:49:10,15:49:10,4184,20,,,,6704.92,0
16989010,15:49:53,15:49:53,4185,21,,,,6995.2,0
16989010,15:50:37,15:50:37,4186,22,,,,7262.14,0
16989010,15:51:13,15:51:13,2366,23,,,,7490.38,0
16989010,15:51:31,15:51:31,2367,24,,,,7645.08,0
16989010,15:51:57,15:51:57,2368,25,,,,7850.89,0
16989010,15:52:41,15:52:41,2369,26,,,,8112.47,0
16989010,15:53:23,15:53:23,2370,27,,,,8432.65,0
16989010,15:54:00,15:54:00,820,28,,,,8684.67,
16989010,15:54:40,15:54:40,821,29,,,,8911.18,0
16989010,15:55:36,15:55:36,822,30,,,,9187.6,0
16989010,15:56:17,15:56:17,823,31,,,,9451.12,0
16989010,15:57:08,15:57:08,824,32,,,,9751.79,0
16989010,15:58:08,15:58:08,8679,33,,,,10022.44,0
16989010,15:58:30,15:58:30,826,34,,,,10144.13,0
16989010,15:59:06,15:59:06,827,35,,,,10344.63,0
16989010,15:59:27,15:59:27,150,36,,,,10488.79,0
16989010,16:00:04,16:00:04,151,37,,,,10698.14,0
16989010,16:00:36,16:00:36,152,38,,,,10881.62,0
16989010,16:01:06,16:01:06,9640,39,,,,11099.82,0
16989010,16:01:55,16:01:55,153,40,,,,11279.06,0
16989010,16:02:17,16:02:17,154,41,,,,11435.41,0
16989010,16:04:00,16:04:00,9642,42,,1,,12035.73,
16989080,15:35:00,15:35:00,9491,1,,,1,0,
16989080,15:35:35,15:35:35,8418,2,,,,302.68,0
16989080,15:36:24,15:36:24,795,3,,,,746.94,0
16989080,15:37:20,15:37:20,10750,4,,,,1211.3,0
16989080,15:37:55,15:37:55,1074,5,,,,1570.7,0
16989080,15:38:14,15:38:14,1075,6,,,,1829.4,0
16989080,15:39:18,15:39:18,1076,7,,,,2629.14,0
16989080,15:39:58,15:39:58,2453,8,,,,3098.04,0
16989080,15:40:31,15:40:31,2454,9,,,,3312.55,0
16989080,15:41:23,15:41:23,2455,10,,,,3755.86,0
16989080,15:42:00,15:42:00,2456,11,,,,3987.95,
16989080,15:42:29,15:42:29,2457,12,,,,4157.51,0
16989080,15:43:05,15:43:05,2458,13,,,,4430.52,0
16989080,15:43:25,15:43:25,2459,14,,,,4555.72,0
16989080,15:44:04,15:44:04,2460,15,,,,4893.26,0
16989080,15:45:04,15:45:04,9713,16,,,,5251.15,0
16989080,15:46:16,15:46:16,2462,17,,,,5703.46,0
16989080,15:48:00,15:48:00,4182,18,,,,6360.98,
16989080,15:48:33,15:48:33,4183,19,,,,6523.39,0
16989080,15:49:10,15:49:10,4184,20,,,,6704.92,0
16989080,15:49:53,15:49:53,4185,21,,,,6995.2,0
16989080,15:50:37,15:50:37,4186,22,,,,7262.14,0
16989080,15:51:13,15:51:13,2366,23,,,,7490.38,0
16989080,15:51:31,15:51:31,2367,24,,,,7645.08,0
16989080,15:51:57,15:51:57,2368,25,,,,7850.89,0
16989080,15:52:41,15:52:41,2369,26,,,,8112.47,0
16989080,15:53:23,15:53:23,2370,27,,,,8432.65,0
16989080,15:54:00,15:54:00,820,28,,,,8684.67,
16989080,15:54:40,15:54:40,821,29,,,,8911.18,0
16989080,15:55:36,15:55:36,822,30,,,,9187.6,0
16989080,15:56:17,15:56:17,823,31,,,,9451.12,0
16989080,15:57:08,15:57:08,824,32,,,,9751.79,0
16989080,15:58:08,15:58:08,8679,33,,,,10022.44,0
16989080,15:58:30,15:58:30,826,34,,,,10144.13,0
16989080,15:59:06,15:59:06,827,35,,,,10344.63,0
16989080,15:59:27,15:59:27,150,36,,,,10488.79,0
16989080,16:00:04,16:00:04,151,37,,,,10698.14,0
16989080,16:00:36,16:00:36,152,38,,,,10881.62,0
16989080,16:01:06,16:01:06,9640,39,,,,11099.82,0
16989080,16:01:55,16:01:55,153,40,,,,11279.06,0
16989080,16:02:17,16:02:17,154,41,,,,11435.41,0
16989080,16:04:00,16:04:00,9642,42,,1,,12035.73,
16989090,15:35:00,15:35:00,9491,1,,,1,0,
16989090,15:35:35,15:35:35,8418,2,,,,302.68,0
16989090,15:36:24,15:36:24,795,3,,,,746.94,0
16989090,15:37:20,15:37:20,10750,4,,,,1211.3,0
16989090,15:37:55,15:37:55,1074,5,,,,1570.7,0
16989090,15:38:14,15:38:14,1075,6,,,,1829.4,0
16989090,15:39:18,15:39:18,1076,7,,,,2629.14,0
16989090,15:39:58,15:39:58,2453,8,,,,3098.04,0
16989090,15:40:31,15:40:31,2454,9,,,,3312.55,0
16989090,15:41:23,15:41:23,2455,10,,,,3755.86,0
16989090,15:42:00,15:42:00,2456,11,,,,3987.95,
16989090,15:42:29,15:42:29,2457,12,,,,4157.51,0
16989090,15:43:05,15:43:05,2458,13,,,,4430.52,0
16989090,15:43:25,15:43:25,2459,14,,,,4555.72,0
16989090,15:44:04,15:44:04,2460,15,,,,4893.26,0
16989090,15:45:04,15:45:04,9713,16,,,,5251.15,0
16989090,15:46:16,15:46:16,2462,17,,,,5703.46,0
16989090,15:48:00,15:48:00,4182,18,,,,6360.98,
16989090,15:48:33,15:48:33,4183,19,,,,6523.39,0
16989090,15:49:10,15:49:10,4184,20,,,,6704.92,0
16989090,15:49:53,15:49:53,4185,21,,,,6995.2,0
16989090,15:50:37,15:50:37,4186,22,,,,7262.14,0
16989090,15:51:13,15:51:13,2366,23,,,,7490.38,0
16989090,15:51:31,15:51:31,2367,24,,,,7645.08,0
16989090,15:51:57,15:51:57,2368,25,,,,7850.89,0
16989090,15:52:41,15:52:41,2369,26,,,,8112.47,0
16989090,15:53:23,15:53:23,2370,27,,,,8432.65,0
16989090,15:54:00,15:54:00,820,28,,,,8684.67,
16989090,15:54:40,15:54:40,821,29,,,,8911.18,0
16989090,15:55:36,15:55:36,822,30,,,,9187.6,0
16989090,15:56:17,15:56:17,823,31,,,,9451.12,0
16989090,15:57:08,15:57:08,824,32,,,,9751.79,0
16989090,15:58:08,15:58:08,8679,33,,,,10022.44,0
16989090,15:58:30,15:58:30,826,34,,,,10144.13,0
16989090,15:59:06,15:59:06,827,35,,,,10344.63,0
16989090,15:59:27,15:59:27,150,36,,,,10488.79,0
16989090,16:00:04,16:00:04,151,37,,,,10698.14,0
16989090,16:00:36,16:00:36,152,38,,,,10881.62,0
16989090,16:01:06,16:01:06,9640,39,,,,11099.82,0
16989090,16:01:55,16:01:55,153,40,,,,11279.06,0
16989090,16:02:17,16:02:17,154,41,,,,11435.41,0
16989090,16:04:00,16:04:00,9642,42,,1,,12035.73,
1720070,20:15:00,20:15:00,9491,1,,,1,0,
1720070,20:15:30,20:15:30,8418,2,,,,302.68,0
1720070,20:16:12,20:16:12,795,3,,,,746.94,0
1720070,20:17:00,20:17:00,10750,4,,,,1211.3,0
1720070,20:17:30,20:17:30,1074,5,,,,1570.7,0
1720070,20:17:46,20:17:46,1075,6,,,,1829.4,0
1720070,20:18:41,20:18:41,1076,7,,,,2629.14,0
1720070,20:19:16,20:19:16,2453,8,,,,3098.04,0
1720070,20:19:43,20:19:43,2454,9,,,,3312.55,0
1720070,20:20:28,20:20:28,2455,10,,,,3755.86,0
1720070,20:21:00,20:21:00,2456,11,,,,3987.95,
1720070,20:21:24,20:21:24,2457,12,,,,4157.51,0
1720070,20:21:54,20:21:54,2458,13,,,,4430.52,0
1720070,20:22:10,20:22:10,2459,14,,,,4555.72,0
1720070,20:22:43,20:22:43,2460,15,,,,4893.26,0
1720070,20:23:34,20:23:34,9713,16,,,,5251.15,0
1720070,20:24:34,20:24:34,2462,17,,,,5703.46,0
1720070,20:26:00,20:26:00,4182,18,,,,6360.98,
1720070,20:26:33,20:26:33,4183,19,,,,6523.39,0
1720070,20:27:10,20:27:10,4184,20,,,,6704.92,0
1720070,20:27:53,20:27:53,4185,21,,,,6995.2,0
1720070,20:28:37,20:28:37,4186,22,,,,7262.14,0
1720070,20:29:13,20:29:13,2366,23,,,,7490.38,0
1720070,20:29:31,20:29:31,2367,24,,,,7645.08,0
1720070,20:29:57,20:29:57,2368,25,,,,7850.89,0
1720070,20:30:41,20:30:41,2369,26,,,,8112.47,0
1720070,20:31:23,20:31:23,2370,27,,,,8432.65,0
1720070,20:32:00,20:32:00,820,28,,,,8684.67,
1720070,20:32:36,20:32:36,821,29,,,,8911.18,0
1720070,20:33:26,20:33:26,822,30,,,,9187.6,0
1720070,20:34:03,20:34:03,823,31,,,,9451.12,0
1720070,20:34:49,20:34:49,824,32,,,,9751.79,0
1720070,20:35:43,20:35:43,8679,33,,,,10022.44,0
1720070,20:36:03,20:36:03,826,34,,,,10144.13,0
1720070,20:36:35,20:36:35,827,35,,,,10344.63,0
1720070,20:36:55,20:36:55,150,36,,,,10488.79,0
1720070,20:37:27,20:37:27,151,37,,,,10698.14,0
1720070,20:37:56,20:37:56,152,38,,,,10881.62,0
1720070,20:38:23,20:38:23,9640,39,,,,11099.82,0
1720070,20:39:08,20:39:08,153,40,,,,11279.06,0
1720070,20:39:27,20:39:27,154,41,,,,11435.41,0
1720070,20:41:00,20:41:00,9642,42,,1,,12035.73,
17304020,18:34:00,18:34:00,9491,1,,,1,0,
17304020,18:34:50,18:34:50,8418,2,,,,302.68,0
17304020,18:36:00,18:36:00,795,3,,,,746.94,0
17304020,18:37:20,18:37:20,10750,4,,,,1211.3,0
17304020,18:38:10,18:38:10,1074,5,,,,1570.7,0
17304020,18:38:37,18:38:37,1075,6,,,,1829.4,0
17304020,18:40:09,18:40:09,1076,7,,,,2629.14,0
17304020,18:41:06,18:41:06,2453,8,,,,3098.04,0
17304020,18:41:53,18:41:53,2454,9,,,,3312.55,0
17304020,18:43:07,18:43:07,2455,10,,,,3755.86,0
17304020,18:44:00,18:44:00,2456,11,,,,3987.95,
17304020,18:44:39,18:44:39,2457,12,,,,4157.51,0
17304020,18:45:27,18:45:27,2458,13,,,,4430.52,0
17304020,18:45:53,18:45:53,2459,14,,,,4555.72,0
17304020,18:46:45,18:46:45,2460,15,,,,4893.26,0
17304020,18:48:06,18:48:06,9713,16,,,,5251.15,0
17304020,18:49:42,18:49:42,2462,17,,,,5703.46,0
17304020,18:52:00,18:52:00,4182,18,,,,6360.98,
17304020,18:52:44,18:52:44,4183,19,,,,6523.39,0
17304020,18:53:33,18:53:33,4184,20,,,,6704.92,0
17304020,18:54:31,18:54:31,4185,21,,,,6995.2,0
17304020,18:55:30,18:55:30,4186,22,,,,7262.14,0
17304020,18:56:17,18:56:17,2366,23,,,,7490.38,0
17304020,18:56:41,18:56:41,2367,24,,,,7645.08,0
17304020,18:57:16,18:57:16,2368,25,,,,7850.89,0
17304020,18:58:15,18:58:15,2369,26,,,,8112.47,0
17304020,18:59:10,18:59:10,2370,27,,,,8432.65,0
17304020,19:00:00,19:00:00,820,28,,,,8684.67,
17304020,19:00:40,19:00:40,821,29,,,,8911.18,0
17304020,19:01:36,19:01:36,822,30,,,,9187.6,0
17304020,19:02:17,19:02:17,823,31,,,,9451.12,0
17304020,19:03:08,19:03:08,824,32,,,,9751.79,0
17304020,19:04:08,19:04:08,8679,33,,,,10022.44,0
17304020,19:04:30,19:04:30,826,34,,,,10144.13,0
17304020,19:05:06,19:05:06,827,35,,,,10344.63,0
17304020,19:05:27,19:05:27,150,36,,,,10488.79,0
17304020,19:06:04,19:06:04,151,37,,,,10698.14,0
17304020,19:06:36,19:06:36,152,38,,,,10881.62,0
17304020,19:07:06,19:07:06,9640,39,,,,11099.82,0
17304020,19:07:55,19:07:55,153,40,,,,11279.06,0
17304020,19:08:17,19:08:17,154,41,,,,11435.41,0
17304020,19:10:00,19:10:00,9642,42,,1,,12035.73,
17304030,18:34:00,18:34:00,9491,1,,,1,0,
17304030,18:34:50,18:34:50,8418,2,,,,302.68,0
17304030,18:36:00,18:36:00,795,3,,,,746.94,0
17304030,18:37:20,18:37:20,10750,4,,,,1211.3,0
17304030,18:38:10,18:38:10,1074,5,,,,1570.7,0
17304030,18:38:37,18:38:37,1075,6,,,,1829.4,0
17304030,18:40:09,18:40:09,1076,7,,,,2629.14,0
17304030,18:41:06,18:41:06,2453,8,,,,3098.04,0
17304030,18:41:53,18:41:53,2454,9,,,,3312.55,0
17304030,18:43:07,18:43:07,2455,10,,,,3755.86,0
17304030,18:44:00,18:44:00,2456,11,,,,3987.95,
17304030,18:44:39,18:44:39,2457,12,,,,4157.51,0
17304030,18:45:27,18:45:27,2458,13,,,,4430.52,0
17304030,18:45:53,18:45:53,2459,14,,,,4555.72,0
17304030,18:46:45,18:46:45,2460,15,,,,4893.26,0
17304030,18:48:06,18:48:06,9713,16,,,,5251.15,0
17304030,18:49:42,18:49:42,2462,17,,,,5703.46,0
17304030,18:52:00,18:52:00,4182,18,,,,6360.98,
17304030,18:52:44,18:52:44,4183,19,,,,6523.39,0
17304030,18:53:33,18:53:33,4184,20,,,,6704.92,0
17304030,18:54:31,18:54:31,4185,21,,,,6995.2,0
17304030,18:55:30,18:55:30,4186,22,,,,7262.14,0
17304030,18:56:17,18:56:17,2366,23,,,,7490.38,0
17304030,18:56:41,18:56:41,2367,24,,,,7645.08,0
17304030,18:57:16,18:57:16,2368,25,,,,7850.89,0
17304030,18:58:15,18:58:15,2369,26,,,,8112.47,0
17304030,18:59:10,18:59:10,2370,27,,,,8432.65,0
17304030,19:00:00,19:00:00,820,28,,,,8684.67,
17304030,19:00:40,19:00:40,821,29,,,,8911.18,0
17304030,19:01:36,19:01:36,822,30,,,,9187.6,0
17304030,19:02:17,19:02:17,823,31,,,,9451.12,0
17304030,19:03:08,19:03:08,824,32,,,,9751.79,0
17304030,19:04:08,19:04:08,8679,33,,,,10022.44,0
17304030,19:04:30,19:04:30,826,34,,,,10144.13,0
17304030,19:05:06,19:05:06,827,35,,,,10344.63,0
17304030,19:05:27,19:05:27,150,36,,,,10488.79,0
17304030,19:06:04,19:06:04,151,37,,,,10698.14,0
17304030,19:06:36,19:06:36,152,38,,,,10881.62,0
17304030,19:07:06,19:07:06,9640,39,,,,11099.82,0
17304030,19:07:55,19:07:55,153,40,,,,11279.06,0
17304030,19:08:17,19:08:17,154,41,,,,11435.41,0
17304030,19:10:00,19:10:00,9642,42,,1,,12035.73,
17304040,18:34:00,18:34:00,9491,1,,,1,0,
17304040,18:34:50,18:34:50,8418,2,,,,302.68,0
17304040,18:36:00,18:36:00,795,3,,,,746.94,0
17304040,18:37:20,18:37:20,10750,4,,,,1211.3,0
17304040,18:38:10,18:38:10,1074,5,,,,1570.7,0
17304040,18:38:37,18:38:37,1075,6,,,,1829.4,0
17304040,18:40:09,18:40:09,1076,7,,,,2629.14,0
17304040,18:41:06,18:41:06,2453,8,,,,3098.04,0
17304040,18:41:53,18:41:53,2454,9,,,,3312.55,0
17304040,18:43:07,18:43:07,2455,10,,,,3755.86,0
17304040,18:44:00,18:44:00,2456,11,,,,3987.95,
17304040,18:44:39,18:44:39,2457,12,,,,4157.51,0
17304040,18:45:27,18:45:27,2458,13,,,,4430.52,0
17304040,18:45:53,18:45:53,2459,14,,,,4555.72,0
17304040,18:46:45,18:46:45,2460,15,,,,4893.26,0
17304040,18:48:06,18:48:06,9713,16,,,,5251.15,0
17304040,18:49:42,18:49:42,2462,17,,,,5703.46,0
17304040,18:52:00,18:52:00,4182,18,,,,6360.98,
17304040,18:52:44,18:52:44,4183,19,,,,6523.39,0
17304040,18:53:33,18:53:33,4184,20,,,,6704.92,0
17304040,18:54:31,18:54:31,4185,21,,,,6995.2,0
17304040,18:55:30,18:55:30,4186,22,,,,7262.14,0
17304040,18:56:17,18:56:17,2366,23,,,,7490.38,0
17304040,18:56:41,18:56:41,2367,24,,,,7645.08,0
17304040,18:57:16,18:57:16,2368,25,,,,7850.89,0
17304040,18:58:15,18:58:15,2369,26,,,,8112.47,0
17304040,18:59:10,18:59:10,2370,27,,,,8432.65,0
17304040,19:00:00,19:00:00,820,28,,,,8684.67,
17304040,19:00:40,19:00:40,821,29,,,,8911.18,0
17304040,19:01:36,19:01:36,822,30,,,,9187.6,0
17304040,19:02:17,19:02:17,823,31,,,,9451.12,0
17304040,19:03:08,19:03:08,824,32,,,,9751.79,0
17304040,19:04:08,19:04:08,8679,33,,,,10022.44,0
17304040,19:04:30,19:04:30,826,34,,,,10144.13,0
17304040,19:05:06,19:05:06,827,35,,,,10344.63,0
17304040,19:05:27,19:05:27,150,36,,,,10488.79,0
17304040,19:06:04,19:06:04,151,37,,,,10698.14,0
17304040,19:06:36,19:06:36,152,38,,,,10881.62,0
17304040,19:07:06,19:07:06,9640,39,,,,11099.82,0
17304040,19:07:55,19:07:55,153,40,,,,11279.06,0
17304040,19:08:17,19:08:17,154,41,,,,11435.41,0
17304040,19:10:00,19:10:00,9642,42,,1,,12035.73,
17304050,18:34:00,18:34:00,9491,1,,,1,0,
17304050,18:34:50,18:34:50,8418,2,,,,302.68,0
17304050,18:36:00,18:36:00,795,3,,,,746.94,0
17304050,18:37:20,18:37:20,10750,4,,,,1211.3,0
17304050,18:38:10,18:38:10,1074,5,,,,1570.7,0
17304050,18:38:37,18:38:37,1075,6,,,,1829.4,0
17304050,18:40:09,18:40:09,1076,7,,,,2629.14,0
17304050,18:41:06,18:41:06,2453,8,,,,3098.04,0
17304050,18:41:53,18:41:53,2454,9,,,,3312.55,0
17304050,18:43:07,18:43:07,2455,10,,,,3755.86,0
17304050,18:44:00,18:44:00,2456,11,,,,3987.95,
17304050,18:44:39,18:44:39,2457,12,,,,4157.51,0
17304050,18:45:27,18:45:27,2458,13,,,,4430.52,0
17304050,18:45:53,18:45:53,2459,14,,,,4555.72,0
17304050,18:46:45,18:46:45,2460,15,,,,4893.26,0
17304050,18:48:06,18:48:06,9713,16,,,,5251.15,0
17304050,18:49:42,18:49:42,2462,17,,,,5703.46,0
17304050,18:52:00,18:52:00,4182,18,,,,6360.98,
17304050,18:52:44,18:52:44,4183,19,,,,6523.39,0
17304050,18:53:33,18:53:33,4184,20,,,,6704.92,0
17304050,18:54:31,18:54:31,4185,21,,,,6995.2,0
17304050,18:55:30,18:55:30,4186,22,,,,7262.14,0
17304050,18:56:17,18:56:17,2366,23,,,,7490.38,0
17304050,18:56:41,18:56:41,2367,24,,,,7645.08,0
17304050,18:57:16,18:57:16,2368,25,,,,7850.89,0
17304050,18:58:15,18:58:15,2369,26,,,,8112.47,0
17304050,18:59:10,18:59:10,2370,27,,,,8432.65,0
17304050,19:00:00,19:00:00,820,28,,,,8684.67,
17304050,19:00:40,19:00:40,821,29,,,,8911.18,0
17304050,19:01:36,19:01:36,822,30,,,,9187.6,0
17304050,19:02:17,19:02:17,823,31,,,,9451.12,0
17304050,19:03:08,19:03:08,824,32,,,,9751.79,0
17304050,19:04:08,19:04:08,8679,33,,,,10022.44,0
17304050,19:04:30,19:04:30,826,34,,,,10144.13,0
17304050,19:05:06,19:05:06,827,35,,,,10344.63,0
17304050,19:05:27,19:05:27,150,36,,,,10488.79,0
17304050,19:06:04,19:06:04,151,37,,,,10698.14,0
17304050,19:06:36,19:06:36,152,38,,,,10881.62,0
17304050,19:07:06,19:07:06,9640,39,,,,11099.82,0
17304050,19:07:55,19:07:55,153,40,,,,11279.06,0
17304050,19:08:17,19:08:17,154,41,,,,11435.41,0
17304050,19:10:00,19:10:00,9642,42,,1,,12035.73,
17304060,18:34:00,18:34:00,9491,1,,,1,0,
17304060,18:34:50,18:34:50,8418,2,,,,302.68,0
17304060,18:36:00,18:36:00,795,3,,,,746.94,0
17304060,18:37:20,18:37:20,10750,4,,,,1211.3,0
17304060,18:38:10,18:38:10,1074,5,,,,1570.7,0
17304060,18:38:37,18:38:37,1075,6,,,,1829.4,0
17304060,18:40:09,18:40:09,1076,7,,,,2629.14,0
17304060,18:41:06,18:41:06,2453,8,,,,3098.04,0
17304060,18:41:53,18:41:53,2454,9,,,,3312.55,0
17304060,18:43:07,18:43:07,2455,10,,,,3755.86,0
17304060,18:44:00,18:44:00,2456,11,,,,3987.95,
17304060,18:44:39,18:44:39,2457,12,,,,4157.51,0
17304060,18:45:27,18:45:27,2458,13,,,,4430.52,0
17304060,18:45:53,18:45:53,2459,14,,,,4555.72,0
17304060,18:46:45,18:46:45,2460,15,,,,4893.26,0
17304060,18:48:06,18:48:06,9713,16,,,,5251.15,0
17304060,18:49:42,18:49:42,2462,17,,,,5703.46,0
17304060,18:52:00,18:52:00,4182,18,,,,6360.98,
17304060,18:52:44,18:52:44,4183,19,,,,6523.39,0
17304060,18:53:33,18:53:33,4184,20,,,,6704.92,0
17304060,18:54:31,18:54:31,4185,21,,,,6995.2,0
17304060,18:55:30,18:55:30,4186,22,,,,7262.14,0
17304060,18:56:17,18:56:17,2366,23,,,,7490.38,0
17304060,18:56:41,18:56:41,2367,24,,,,7645.08,0
17304060,18:57:16,18:57:16,2368,25,,,,7850.89,0
17304060,18:58:15,18:58:15,2369,26,,,,8112.47,0
17304060,18:59:10,18:59:10,2370,27,,,,8432.65,0
17304060,19:00:00,19:00:00,820,28,,,,8684.67,
17304060,19:00:40,19:00:40,821,29,,,,8911.18,0
17304060,19:01:36,19:01:36,822,30,,,,9187.6,0
17304060,19:02:17,19:02:17,823,31,,,,9451.12,0
17304060,19:03:08,19:03:08,824,32,,,,9751.79,0
17304060,19:04:08,19:04:08,8679,33,,,,10022.44,0
17304060,19:04:30,19:04:30,826,34,,,,10144.13,0
17304060,19:05:06,19:05:06,827,35,,,,10344.63,0
17304060,19:05:27,19:05:27,150,36,,,,10488.79,0
17304060,19:06:04,19:06:04,151,37,,,,10698.14,0
17304060,19:06:36,19:06:36,152,38,,,,10881.62,0
17304060,19:07:06,19:07:06,9640,39,,,,11099.82,0
17304060,19:07:55,19:07:55,153,40,,,,11279.06,0
17304060,19:08:17,19:08:17,154,41,,,,11435.41,0
17304060,19:10:00,19:10:00,9642,42,,1,,12035.73,
17340010,10:35:00,10:35:00,9491,1,,,1,0,
17340010,10:35:30,10:35:30,8418,2,,,,302.68,0
17340010,10:36:12,10:36:12,795,3,,,,746.94,0
17340010,10:37:00,10:37:00,10750,4,,,,1211.3,0
17340010,10:37:30,10:37:30,1074,5,,,,1570.7,0
17340010,10:37:46,10:37:46,1075,6,,,,1829.4,0
17340010,10:38:41,10:38:41,1076,7,,,,2629.14,0
17340010,10:39:16,10:39:16,2453,8,,,,3098.04,0
17340010,10:39:43,10:39:43,2454,9,,,,3312.55,0
17340010,10:40:28,10:40:28,2455,10,,,,3755.86,0
17340010,10:41:00,10:41:00,2456,11,,,,3987.95,
17340010,10:41:29,10:41:29,2457,12,,,,4157.51,0
17340010,10:42:05,10:42:05,2458,13,,,,4430.52,0
17340010,10:42:25,10:42:25,2459,14,,,,4555.72,0
17340010,10:43:04,10:43:04,2460,15,,,,4893.26,0
17340010,10:44:04,10:44:04,9713,16,,,,5251.15,0
17340010,10:45:16,10:45:16,2462,17,,,,5703.46,0
17340010,10:47:00,10:47:00,4182,18,,,,6360.98,
17340010,10:47:33,10:47:33,4183,19,,,,6523.39,0
17340010,10:48:10,10:48:10,4184,20,,,,6704.92,0
17340010,10:48:53,10:48:53,4185,21,,,,6995.2,0
17340010,10:49:37,10:49:37,4186,22,,,,7262.14,0
17340010,10:50:13,10:50:13,2366,23,,,,7490.38,0
17340010,10:50:31,10:50:31,2367,24,,,,7645.08,0
17340010,10:50:57,10:50:57,2368,25,,,,7850.89,0
17340010,10:51:41,10:51:41,2369,26,,,,8112.47,0
17340010,10:52:23,10:52:23,2370,27,,,,8432.65,0
17340010,10:53:00,10:53:00,820,28,,,,8684.67,
17340010,10:53:36,10:53:36,821,29,,,,8911.18,0
17340010,10:54:26,10:54:26,822,30,,,,9187.6,0
17340010,10:55:03,10:55:03,823,31,,,,9451.12,0
17340010,10:55:49,10:55:49,824,32,,,,9751.79,0
17340010,10:56:43,10:56:43,8679,33,,,,10022.44,0
17340010,10:57:03,10:57:03,826,34,,,,10144.13,0
17340010,10:57:35,10:57:35,827,35,,,,10344.63,0
17340010,10:57:55,10:57:55,150,36,,,,10488.79,0
17340010,10:58:27,10:58:27,151,37,,,,10698.14,0
17340010,10:58:56,10:58:56,152,38,,,,10881.62,0
17340010,10:59:23,10:59:23,9640,39,,,,11099.82,0
17340010,11:00:08,11:00:08,153,40,,,,11279.06,0
17340010,11:00:27,11:00:27,154,41,,,,11435.41,0
17340010,11:02:00,11:02:00,9642,42,,1,,12035.73,
17340080,10:35:00,10:35:00,9491,1,,,1,0,
17340080,10:35:30,10:35:30,8418,2,,,,302.68,0
17340080,10:36:12,10:36:12,795,3,,,,746.94,0
17340080,10:37:00,10:37:00,10750,4,,,,1211.3,0
17340080,10:37:30,10:37:30,1074,5,,,,1570.7,0
17340080,10:37:46,10:37:46,1075,6,,,,1829.4,0
17340080,10:38:41,10:38:41,1076,7,,,,2629.14,0
17340080,10:39:16,10:39:16,2453,8,,,,3098.04,0
17340080,10:39:43,10:39:43,2454,9,,,,3312.55,0
17340080,10:40:28,10:40:28,2455,10,,,,3755.86,0
17340080,10:41:00,10:41:00,2456,11,,,,3987.95,
17340080,10:41:29,10:41:29,2457,12,,,,4157.51,0
17340080,10:42:05,10:42:05,2458,13,,,,4430.52,0
17340080,10:42:25,10:42:25,2459,14,,,,4555.72,0
17340080,10:43:04,10:43:04,2460,15,,,,4893.26,0
17340080,10:44:04,10:44:04,9713,16,,,,5251.15,0
17340080,10:45:16,10:45:16,2462,17,,,,5703.46,0
17340080,10:47:00,10:47:00,4182,18,,,,6360.98,
17340080,10:47:33,10:47:33,4183,19,,,,6523.39,0
17340080,10:48:10,10:48:10,4184,20,,,,6704.92,0
17340080,10:48:53,10:48:53,4185,21,,,,6995.2,0
17340080,10:49:37,10:49:37,4186,22,,,,7262.14,0
17340080,10:50:13,10:50:13,2366,23,,,,7490.38,0
17340080,10:50:31,10:50:31,2367,24,,,,7645.08,0
17340080,10:50:57,10:50:57,2368,25,,,,7850.89,0
17340080,10:51:41,10:51:41,2369,26,,,,8112.47,0
17340080,10:52:23,10:52:23,2370,27,,,,8432.65,0
17340080,10:53:00,10:53:00,820,28,,,,8684.67,
17340080,10:53:36,10:53:36,821,29,,,,8911.18,0
17340080,10:54:26,10:54:26,822,30,,,,9187.6,0
17340080,10:55:03,10:55:03,823,31,,,,9451.12,0
17340080,10:55:49,10:55:49,824,32,,,,9751.79,0
17340080,10:56:43,10:56:43,8679,33,,,,10022.44,0
17340080,10:57:03,10:57:03,826,34,,,,10144.13,0
17340080,10:57:35,10:57:35,827,35,,,,10344.63,0
17340080,10:57:55,10:57:55,150,36,,,,10488.79,0
17340080,10:58:27,10:58:27,151,37,,,,10698.14,0
17340080,10:58:56,10:58:56,152,38,,,,10881.62,0
17340080,10:59:23,10:59:23,9640,39,,,,11099.82,0
17340080,11:00:08,11:00:08,153,40,,,,11279.06,0
17340080,11:00:27,11:00:27,154,41,,,,11435.41,0
17340080,11:02:00,11:02:00,9642,42,,1,,12035.73,
17340090,10:35:00,10:35:00,9491,1,,,1,0,
17340090,10:35:30,10:35:30,8418,2,,,,302.68,0
17340090,10:36:12,10:36:12,795,3,,,,746.94,0
17340090,10:37:00,10:37:00,10750,4,,,,1211.3,0
17340090,10:37:30,10:37:30,1074,5,,,,1570.7,0
17340090,10:37:46,10:37:46,1075,6,,,,1829.4,0
17340090,10:38:41,10:38:41,1076,7,,,,2629.14,0
17340090,10:39:16,10:39:16,2453,8,,,,3098.04,0
17340090,10:39:43,10:39:43,2454,9,,,,3312.55,0
17340090,10:40:28,10:40:28,2455,10,,,,3755.86,0
17340090,10:41:00,10:41:00,2456,11,,,,3987.95,
17340090,10:41:29,10:41:29,2457,12,,,,4157.51,0
17340090,10:42:05,10:42:05,2458,13,,,,4430.52,0
17340090,10:42:25,10:42:25,2459,14,,,,4555.72,0
17340090,10:43:04,10:43:04,2460,15,,,,4893.26,0
17340090,10:44:04,10:44:04,9713,16,,,,5251.15,0
17340090,10:45:16,10:45:16,2462,17,,,,5703.46,0
17340090,10:47:00,10:47:00,4182,18,,,,6360.98,
17340090,10:47:33,10:47:33,4183,19,,,,6523.39,0
17340090,10:48:10,10:48:10,4184,20,,,,6704.92,0
17340090,10:48:53,10:48:53,4185,21,,,,6995.2,0
17340090,10:49:37,10:49:37,4186,22,,,,7262.14,0
17340090,10:50:13,10:50:13,2366,23,,,,7490.38,0
17340090,10:50:31,10:50:31,2367,24,,,,7645.08,0
17340090,10:50:57,10:50:57,2368,25,,,,7850.89,0
17340090,10:51:41,10:51:41,2369,26,,,,8112.47,0
17340090,10:52:23,10:52:23,2370,27,,,,8432.65,0
17340090,10:53:00,10:53:00,820,28,,,,8684.67,
17340090,10:53:36,10:53:36,821,29,,,,8911.18,0
17340090,10:54:26,10:54:26,822,30,,,,9187.6,0
17340090,10:55:03,10:55:03,823,31,,,,9451.12,0
17340090,10:55:49,10:55:49,824,32,,,,9751.79,0
17340090,10:56:43,10:56:43,8679,33,,,,10022.44,0
17340090,10:57:03,10:57:03,826,34,,,,10144.13,0
17340090,10:57:35,10:57:35,827,35,,,,10344.63,0
17340090,10:57:55,10:57:55,150,36,,,,10488.79,0
17340090,10:58:27,10:58:27,151,37,,,,10698.14,0
17340090,10:58:56,10:58:56,152,38,,,,10881.62,0
17340090,10:59:23,10:59:23,9640,39,,,,11099.82,0
17340090,11:00:08,11:00:08,153,40,,,,11279.06,0
17340090,11:00:27,11:00:27,154,41,,,,11435.41,0
17340090,11:02:00,11:02:00,9642,42,,1,,12035.73,
1738010,19:35:00,19:35:00,9491,1,,,1,0,
1738010,19:35:30,19:35:30,8418,2,,,,302.68,0
1738010,19:36:12,19:36:12,795,3,,,,746.94,0
1738010,19:37:00,19:37:00,10750,4,,,,1211.3,0
1738010,19:37:30,19:37:30,1074,5,,,,1570.7,0
1738010,19:37:46,19:37:46,1075,6,,,,1829.4,0
1738010,19:38:41,19:38:41,1076,7,,,,2629.14,0
1738010,19:39:16,19:39:16,2453,8,,,,3098.04,0
1738010,19:39:43,19:39:43,2454,9,,,,3312.55,0
1738010,19:40:28,19:40:28,2455,10,,,,3755.86,0
1738010,19:41:00,19:41:00,2456,11,,,,3987.95,
1738010,19:41:29,19:41:29,2457,12,,,,4157.51,0
1738010,19:42:05,19:42:05,2458,13,,,,4430.52,0
1738010,19:42:25,19:42:25,2459,14,,,,4555.72,0
1738010,19:43:04,19:43:04,2460,15,,,,4893.26,0
1738010,19:44:04,19:44:04,9713,16,,,,5251.15,0
1738010,19:45:16,19:45:16,2462,17,,,,5703.46,0
1738010,19:47:00,19:47:00,4182,18,,,,6360.98,
1738010,19:47:33,19:47:33,4183,19,,,,6523.39,0
1738010,19:48:10,19:48:10,4184,20,,,,6704.92,0
1738010,19:48:53,19:48:53,4185,21,,,,6995.2,0
1738010,19:49:37,19:49:37,4186,22,,,,7262.14,0
1738010,19:50:13,19:50:13,2366,23,,,,7490.38,0
1738010,19:50:31,19:50:31,2367,24,,,,7645.08,0
1738010,19:50:57,19:50:57,2368,25,,,,7850.89,0
1738010,19:51:41,19:51:41,2369,26,,,,8112.47,0
1738010,19:52:23,19:52:23,2370,27,,,,8432.65,0
1738010,19:53:00,19:53:00,820,28,,,,8684.67,
1738010,19:53:40,19:53:40,821,29,,,,8911.18,0
1738010,19:54:36,19:54:36,822,30,,,,9187.6,0
1738010,19:55:17,19:55:17,823,31,,,,9451.12,0
1738010,19:56:08,19:56:08,824,32,,,,9751.79,0
1738010,19:57:08,19:57:08,8679,33,,,,10022.44,0
1738010,19:57:30,19:57:30,826,34,,,,10144.13,0
1738010,19:58:06,19:58:06,827,35,,,,10344.63,0
1738010,19:58:27,19:58:27,150,36,,,,10488.79,0
1738010,19:59:04,19:59:04,151,37,,,,10698.14,0
1738010,19:59:36,19:59:36,152,38,,,,10881.62,0
1738010,20:00:06,20:00:06,9640,39,,,,11099.82,0
1738010,20:00:55,20:00:55,153,40,,,,11279.06,0
1738010,20:01:17,20:01:17,154,41,,,,11435.41,0
1738010,20:03:00,20:03:00,9642,42,,1,,12035.73,
1738080,19:35:00,19:35:00,9491,1,,,1,0,
1738080,19:35:30,19:35:30,8418,2,,,,302.68,0
1738080,19:36:12,19:36:12,795,3,,,,746.94,0
1738080,19:37:00,19:37:00,10750,4,,,,1211.3,0
1738080,19:37:30,19:37:30,1074,5,,,,1570.7,0
1738080,19:37:46,19:37:46,1075,6,,,,1829.4,0
1738080,19:38:41,19:38:41,1076,7,,,,2629.14,0
1738080,19:39:16,19:39:16,2453,8,,,,3098.04,0
1738080,19:39:43,19:39:43,2454,9,,,,3312.55,0
1738080,19:40:28,19:40:28,2455,10,,,,3755.86,0
1738080,19:41:00,19:41:00,2456,11,,,,3987.95,
1738080,19:41:29,19:41:29,2457,12,,,,4157.51,0
1738080,19:42:05,19:42:05,2458,13,,,,4430.52,0
1738080,19:42:25,19:42:25,2459,14,,,,4555.72,0
1738080,19:43:04,19:43:04,2460,15,,,,4893.26,0
1738080,19:44:04,19:44:04,9713,16,,,,5251.15,0
1738080,19:45:16,19:45:16,2462,17,,,,5703.46,0
1738080,19:47:00,19:47:00,4182,18,,,,6360.98,
1738080,19:47:33,19:47:33,4183,19,,,,6523.39,0
1738080,19:48:10,19:48:10,4184,20,,,,6704.92,0
1738080,19:48:53,19:48:53,4185,21,,,,6995.2,0
1738080,19:49:37,19:49:37,4186,22,,,,7262.14,0
1738080,19:50:13,19:50:13,2366,23,,,,7490.38,0
1738080,19:50:31,19:50:31,2367,24,,,,7645.08,0
1738080,19:50:57,19:50:57,2368,25,,,,7850.89,0
1738080,19:51:41,19:51:41,2369,26,,,,8112.47,0
1738080,19:52:23,19:52:23,2370,27,,,,8432.65,0
1738080,19:53:00,19:53:00,820,28,,,,8684.67,
1738080,19:53:40,19:53:40,821,29,,,,8911.18,0
1738080,19:54:36,19:54:36,822,30,,,,9187.6,0
1738080,19:55:17,19:55:17,823,31,,,,9451.12,0
1738080,19:56:08,19:56:08,824,32,,,,9751.79,0
1738080,19:57:08,19:57:08,8679,33,,,,10022.44,0
1738080,19:57:30,19:57:30,826,34,,,,10144.13,0
1738080,19:58:06,19:58:06,827,35,,,,10344.63,0
1738080,19:58:27,19:58:27,150,36,,,,10488.79,0
1738080,19:59:04,19:59:04,151,37,,,,10698.14,0
1738080,19:59:36,19:59:36,152,38,,,,10881.62,0
1738080,20:00:06,20:00:06,9640,39,,,,11099.82,0
1738080,20:00:55,20:00:55,153,40,,,,11279.06,0
1738080,20:01:17,20:01:17,154,41,,,,11435.41,0
1738080,20:03:00,20:03:00,9642,42,,1,,12035.73,
1738090,19:35:00,19:35:00,9491,1,,,1,0,
1738090,19:35:30,19:35:30,8418,2,,,,302.68,0
1738090,19:36:12,19:36:12,795,3,,,,746.94,0
1738090,19:37:00,19:37:00,10750,4,,,,1211.3,0
1738090,19:37:30,19:37:30,1074,5,,,,1570.7,0
1738090,19:37:46,19:37:46,1075,6,,,,1829.4,0
1738090,19:38:41,19:38:41,1076,7,,,,2629.14,0
1738090,19:39:16,19:39:16,2453,8,,,,3098.04,0
1738090,19:39:43,19:39:43,2454,9,,,,3312.55,0
1738090,19:40:28,19:40:28,2455,10,,,,3755.86,0
1738090,19:41:00,19:41:00,2456,11,,,,3987.95,
1738090,19:41:29,19:41:29,2457,12,,,,4157.51,0
1738090,19:42:05,19:42:05,2458,13,,,,4430.52,0
1738090,19:42:25,19:42:25,2459,14,,,,4555.72,0
1738090,19:43:04,19:43:04,2460,15,,,,4893.26,0
1738090,19:44:04,19:44:04,9713,16,,,,5251.15,0
1738090,19:45:16,19:45:16,2462,17,,,,5703.46,0
1738090,19:47:00,19:47:00,4182,18,,,,6360.98,
1738090,19:47:33,19:47:33,4183,19,,,,6523.39,0
1738090,19:48:10,19:48:10,4184,20,,,,6704.92,0
1738090,19:48:53,19:48:53,4185,21,,,,6995.2,0
1738090,19:49:37,19:49:37,4186,22,,,,7262.14,0
1738090,19:50:13,19:50:13,2366,23,,,,7490.38,0
1738090,19:50:31,19:50:31,2367,24,,,,7645.08,0
1738090,19:50:57,19:50:57,2368,25,,,,7850.89,0
1738090,19:51:41,19:51:41,2369,26,,,,8112.47,0
1738090,19:52:23,19:52:23,2370,27,,,,8432.65,0
1738090,19:53:00,19:53:00,820,28,,,,8684.67,
1738090,19:53:40,19:53:40,821,29,,,,8911.18,0
1738090,19:54:36,19:54:36,822,30,,,,9187.6,0
1738090,19:55:17,19:55:17,823,31,,,,9451.12,0
1738090,19:56:08,19:56:08,824,32,,,,9751.79,0
1738090,19:57:08,19:57:08,8679,33,,,,10022.44,0
1738090,19:57:30,19:57:30,826,34,,,,10144.13,0
1738090,19:58:06,19:58:06,827,35,,,,10344.63,0
1738090,19:58:27,19:58:27,150,36,,,,10488.79,0
1738090,19:59:04,19:59:04,151,37,,,,10698.14,0
1738090,19:59:36,19:59:36,152,38,,,,10881.62,0
1738090,20:00:06,20:00:06,9640,39,,,,11099.82,0
1738090,20:00:55,20:00:55,153,40,,,,11279.06,0
1738090,20:01:17,20:01:17,154,41,,,,11435.41,0
1738090,20:03:00,20:03:00,9642,42,,1,,12035.73,
17604070,13:15:00,13:15:00,9491,1,,,1,0,
17604070,13:15:35,13:15:35,8418,2,,,,302.68,0
17604070,13:16:24,13:16:24,795,3,,,,746.94,0
17604070,13:17:20,13:17:20,10750,4,,,,1211.3,0
17604070,13:17:55,13:17:55,1074,5,,,,1570.7,0
17604070,13:18:14,13:18:14,1075,6,,,,1829.4,0
17604070,13:19:18,13:19:18,1076,7,,,,2629.14,0
17604070,13:19:58,13:19:58,2453,8,,,,3098.04,0
17604070,13:20:31,13:20:31,2454,9,,,,3312.55,0
17604070,13:21:23,13:21:23,2455,10,,,,3755.86,0
17604070,13:22:00,13:22:00,2456,11,,,,3987.95,
17604070,13:22:29,13:22:29,2457,12,,,,4157.51,0
17604070,13:23:05,13:23:05,2458,13,,,,4430.52,0
17604070,13:23:25,13:23:25,2459,14,,,,4555.72,0
17604070,13:24:04,13:24:04,2460,15,,,,4893.26,0
17604070,13:25:04,13:25:04,9713,16,,,,5251.15,0
17604070,13:26:16,13:26:16,2462,17,,,,5703.46,0
17604070,13:28:00,13:28:00,4182,18,,,,6360.98,
17604070,13:28:33,13:28:33,4183,19,,,,6523.39,0
17604070,13:29:10,13:29:10,4184,20,,,,6704.92,0
17604070,13:29:53,13:29:53,4185,21,,,,6995.2,0
17604070,13:30:37,13:30:37,4186,22,,,,7262.14,0
17604070,13:31:13,13:31:13,2366,23,,,,7490.38,0
17604070,13:31:31,13:31:31,2367,24,,,,7645.08,0
17604070,13:31:57,13:31:57,2368,25,,,,7850.89,0
17604070,13:32:41,13:32:41,2369,26,,,,8112.47,0
17604070,13:33:23,13:33:23,2370,27,,,,8432.65,0
17604070,13:34:00,13:34:00,820,28,,,,8684.67,
17604070,13:34:40,13:34:40,821,29,,,,8911.18,0
17604070,13:35:36,13:35:36,822,30,,,,9187.6,0
17604070,13:36:17,13:36:17,823,31,,,,9451.12,0
17604070,13:37:08,13:37:08,824,32,,,,9751.79,0
17604070,13:38:08,13:38:08,8679,33,,,,10022.44,0
17604070,13:38:30,13:38:30,826,34,,,,10144.13,0
17604070,13:39:06,13:39:06,827,35,,,,10344.63,0
17604070,13:39:27,13:39:27,150,36,,,,10488.79,0
17604070,13:40:04,13:40:04,151,37,,,,10698.14,0
17604070,13:40:36,13:40:36,152,38,,,,10881.62,0
17604070,13:41:06,13:41:06,9640,39,,,,11099.82,0
17604070,13:41:55,13:41:55,153,40,,,,11279.06,0
17604070,13:42:17,13:42:17,154,41,,,,11435.41,0
17604070,13:44:00,13:44:00,9642,42,,1,,12035.73,
17624110,15:45:00,15:45:00,9491,1,,,1,0,
17624110,15:45:35,15:45:35,8418,2,,,,302.68,0
17624110,15:46:24,15:46:24,795,3,,,,746.94,0
17624110,15:47:20,15:47:20,10750,4,,,,1211.3,0
17624110,15:47:55,15:47:55,1074,5,,,,1570.7,0
17624110,15:48:14,15:48:14,1075,6,,,,1829.4,0
17624110,15:49:18,15:49:18,1076,7,,,,2629.14,0
17624110,15:49:58,15:49:58,2453,8,,,,3098.04,0
17624110,15:50:31,15:50:31,2454,9,,,,3312.55,0
17624110,15:51:23,15:51:23,2455,10,,,,3755.86,0
17624110,15:52:00,15:52:00,2456,11,,,,3987.95,
17624110,15:52:29,15:52:29,2457,12,,,,4157.51,0
17624110,15:53:05,15:53:05,2458,13,,,,4430.52,0
17624110,15:53:25,15:53:25,2459,14,,,,4555.72,0
17624110,15:54:04,15:54:04,2460,15,,,,4893.26,0
17624110,15:55:04,15:55:04,9713,16,,,,5251.15,0
17624110,15:56:16,15:56:16,2462,17,,,,5703.46,0
17624110,15:58:00,15:58:00,4182,18,,,,6360.98,
17624110,15:58:33,15:58:33,4183,19,,,,6523.39,0
17624110,15:59:10,15:59:10,4184,20,,,,6704.92,0
17624110,15:59:53,15:59:53,4185,21,,,,6995.2,0
17624110,16:00:37,16:00:37,4186,22,,,,7262.14,0
17624110,16:01:13,16:01:13,2366,23,,,,7490.38,0
17624110,16:01:31,16:01:31,2367,24,,,,7645.08,0
17624110,16:01:57,16:01:57,2368,25,,,,7850.89,0
17624110,16:02:41,16:02:41,2369,26,,,,8112.47,0
17624110,16:03:23,16:03:23,2370,27,,,,8432.65,0
17624110,16:04:00,16:04:00,820,28,,,,8684.67,
17624110,16:04:40,16:04:40,821,29,,,,8911.18,0
17624110,16:05:36,16:05:36,822,30,,,,9187.6,0
17624110,16:06:17,16:06:17,823,31,,,,9451.12,0
17624110,16:07:08,16:07:08,824,32,,,,9751.79,0
17624110,16:08:08,16:08:08,8679,33,,,,10022.44,0
17624110,16:08:30,16:08:30,826,34,,,,10144.13,0
17624110,16:09:06,16:09:06,827,35,,,,10344.63,0
17624110,16:09:27,16:09:27,150,36,,,,10488.79,0
17624110,16:10:04,16:10:04,151,37,,,,10698.14,0
17624110,16:10:36,16:10:36,152,38,,,,10881.62,0
17624110,16:11:06,16:11:06,9640,39,,,,11099.82,0
17624110,16:11:55,16:11:55,153,40,,,,11279.06,0
17624110,16:12:17,16:12:17,154,41,,,,11435.41,0
17624110,16:14:00,16:14:00,9642,42,,1,,12035.73,
17828020,06:04:00,06:04:00,9491,1,,,1,0,
17828020,06:04:50,06:04:50,8418,2,,,,302.68,0
17828020,06:06:00,06:06:00,795,3,,,,746.94,0
17828020,06:07:20,06:07:20,10750,4,,,,1211.3,0
17828020,06:08:10,06:08:10,1074,5,,,,1570.7,0
17828020,06:08:37,06:08:37,1075,6,,,,1829.4,0
17828020,06:10:09,06:10:09,1076,7,,,,2629.14,0
17828020,06:11:06,06:11:06,2453,8,,,,3098.04,0
17828020,06:11:53,06:11:53,2454,9,,,,3312.55,0
17828020,06:13:07,06:13:07,2455,10,,,,3755.86,0
17828020,06:14:00,06:14:00,2456,11,,,,3987.95,
17828020,06:14:24,06:14:24,2457,12,,,,4157.51,0
17828020,06:14:54,06:14:54,2458,13,,,,4430.52,0
17828020,06:15:10,06:15:10,2459,14,,,,4555.72,0
17828020,06:15:43,06:15:43,2460,15,,,,4893.26,0
17828020,06:16:34,06:16:34,9713,16,,,,5251.15,0
17828020,06:17:34,06:17:34,2462,17,,,,5703.46,0
17828020,06:19:00,06:19:00,4182,18,,,,6360.98,
17828020,06:19:28,06:19:28,4183,19,,,,6523.39,0
17828020,06:19:58,06:19:58,4184,20,,,,6704.92,0
17828020,06:20:34,06:20:34,4185,21,,,,6995.2,0
17828020,06:21:11,06:21:11,4186,22,,,,7262.14,0
17828020,06:21:40,06:21:40,2366,23,,,,7490.38,0
17828020,06:21:56,06:21:56,2367,24,,,,7645.08,0
17828020,06:22:17,06:22:17,2368,25,,,,7850.89,0
17828020,06:22:54,06:22:54,2369,26,,,,8112.47,0
17828020,06:23:29,06:23:29,2370,27,,,,8432.65,0
17828020,06:24:00,06:24:00,820,28,,,,8684.67,
17828020,06:24:32,06:24:32,821,29,,,,8911.18,0
17828020,06:25:17,06:25:17,822,30,,,,9187.6,0
17828020,06:25:49,06:25:49,823,31,,,,9451.12,0
17828020,06:26:30,06:26:30,824,32,,,,9751.79,0
17828020,06:27:18,06:27:18,8679,33,,,,10022.44,0
17828020,06:27:36,06:27:36,826,34,,,,10144.13,0
17828020,06:28:05,06:28:05,827,35,,,,10344.63,0
17828020,06:28:22,06:28:22,150,36,,,,10488.79,0
17828020,06:28:51,06:28:51,151,37,,,,10698.14,0
17828020,06:29:17,06:29:17,152,38,,,,10881.62,0
17828020,06:29:41,06:29:41,9640,39,,,,11099.82,0
17828020,06:30:20,06:30:20,153,40,,,,11279.06,0
17828020,06:30:37,06:30:37,154,41,,,,11435.41,0
17828020,06:32:00,06:32:00,9642,42,,1,,12035.73,
17828030,06:04:00,06:04:00,9491,1,,,1,0,
17828030,06:04:50,06:04:50,8418,2,,,,302.68,0
17828030,06:06:00,06:06:00,795,3,,,,746.94,0
17828030,06:07:20,06:07:20,10750,4,,,,1211.3,0
17828030,06:08:10,06:08:10,1074,5,,,,1570.7,0
17828030,06:08:37,06:08:37,1075,6,,,,1829.4,0
17828030,06:10:09,06:10:09,1076,7,,,,2629.14,0
17828030,06:11:06,06:11:06,2453,8,,,,3098.04,0
17828030,06:11:53,06:11:53,2454,9,,,,3312.55,0
17828030,06:13:07,06:13:07,2455,10,,,,3755.86,0
17828030,06:14:00,06:14:00,2456,11,,,,3987.95,
17828030,06:14:24,06:14:24,2457,12,,,,4157.51,0
17828030,06:14:54,06:14:54,2458,13,,,,4430.52,0
17828030,06:15:10,06:15:10,2459,14,,,,4555.72,0
17828030,06:15:43,06:15:43,2460,15,,,,4893.26,0
17828030,06:16:34,06:16:34,9713,16,,,,5251.15,0
17828030,06:17:34,06:17:34,2462,17,,,,5703.46,0
17828030,06:19:00,06:19:00,4182,18,,,,6360.98,
17828030,06:19:28,06:19:28,4183,19,,,,6523.39,0
17828030,06:19:58,06:19:58,4184,20,,,,6704.92,0
17828030,06:20:34,06:20:34,4185,21,,,,6995.2,0
17828030,06:21:11,06:21:11,4186,22,,,,7262.14,0
17828030,06:21:40,06:21:40,2366,23,,,,7490.38,0
17828030,06:21:56,06:21:56,2367,24,,,,7645.08,0
17828030,06:22:17,06:22:17,2368,25,,,,7850.89,0
17828030,06:22:54,06:22:54,2369,26,,,,8112.47,0
17828030,06:23:29,06:23:29,2370,27,,,,8432.65,0
17828030,06:24:00,06:24:00,820,28,,,,8684.67,
17828030,06:24:32,06:24:32,821,29,,,,8911.18,0
17828030,06:25:17,06:25:17,822,30,,,,9187.6,0
17828030,06:25:49,06:25:49,823,31,,,,9451.12,0
17828030,06:26:30,06:26:30,824,32,,,,9751.79,0
17828030,06:27:18,06:27:18,8679,33,,,,10022.44,0
17828030,06:27:36,06:27:36,826,34,,,,10144.13,0
17828030,06:28:05,06:28:05,827,35,,,,10344.63,0
17828030,06:28:22,06:28:22,150,36,,,,10488.79,0
17828030,06:28:51,06:28:51,151,37,,,,10698.14,0
17828030,06:29:17,06:29:17,152,38,,,,10881.62,0
17828030,06:29:41,06:29:41,9640,39,,,,11099.82,0
17828030,06:30:20,06:30:20,153,40,,,,11279.06,0
17828030,06:30:37,06:30:37,154,41,,,,11435.41,0
17828030,06:32:00,06:32:00,9642,42,,1,,12035.73,
17828040,06:04:00,06:04:00,9491,1,,,1,0,
17828040,06:04:50,06:04:50,8418,2,,,,302.68,0
17828040,06:06:00,06:06:00,795,3,,,,746.94,0
17828040,06:07:20,06:07:20,10750,4,,,,1211.3,0
17828040,06:08:10,06:08:10,1074,5,,,,1570.7,0
17828040,06:08:37,06:08:37,1075,6,,,,1829.4,0
17828040,06:10:09,06:10:09,1076,7,,,,2629.14,0
17828040,06:11:06,06:11:06,2453,8,,,,3098.04,0
17828040,06:11:53,06:11:53,2454,9,,,,3312.55,0
17828040,06:13:07,06:13:07,2455,10,,,,3755.86,0
17828040,06:14:00,06:14:00,2456,11,,,,3987.95,
17828040,06:14:24,06:14:24,2457,12,,,,4157.51,0
17828040,06:14:54,06:14:54,2458,13,,,,4430.52,0
17828040,06:15:10,06:15:10,2459,14,,,,4555.72,0
17828040,06:15:43,06:15:43,2460,15,,,,4893.26,0
17828040,06:16:34,06:16:34,9713,16,,,,5251.15,0
17828040,06:17:34,06:17:34,2462,17,,,,5703.46,0
17828040,06:19:00,06:19:00,4182,18,,,,6360.98,
17828040,06:19:28,06:19:28,4183,19,,,,6523.39,0
17828040,06:19:58,06:19:58,4184,20,,,,6704.92,0
17828040,06:20:34,06:20:34,4185,21,,,,6995.2,0
17828040,06:21:11,06:21:11,4186,22,,,,7262.14,0
17828040,06:21:40,06:21:40,2366,23,,,,7490.38,0
17828040,06:21:56,06:21:56,2367,24,,,,7645.08,0
17828040,06:22:17,06:22:17,2368,25,,,,7850.89,0
17828040,06:22:54,06:22:54,2369,26,,,,8112.47,0
17828040,06:23:29,06:23:29,2370,27,,,,8432.65,0
17828040,06:24:00,06:24:00,820,28,,,,8684.67,
17828040,06:24:32,06:24:32,821,29,,,,8911.18,0
17828040,06:25:17,06:25:17,822,30,,,,9187.6,0
17828040,06:25:49,06:25:49,823,31,,,,9451.12,0
17828040,06:26:30,06:26:30,824,32,,,,9751.79,0
17828040,06:27:18,06:27:18,8679,33,,,,10022.44,0
17828040,06:27:36,06:27:36,826,34,,,,10144.13,0
17828040,06:28:05,06:28:05,827,35,,,,10344.63,0
17828040,06:28:22,06:28:22,150,36,,,,10488.79,0
17828040,06:28:51,06:28:51,151,37,,,,10698.14,0
17828040,06:29:17,06:29:17,152,38,,,,10881.62,0
17828040,06:29:41,06:29:41,9640,39,,,,11099.82,0
17828040,06:30:20,06:30:20,153,40,,,,11279.06,0
17828040,06:30:37,06:30:37,154,41,,,,11435.41,0
17828040,06:32:00,06:32:00,9642,42,,1,,12035.73,
17828050,06:04:00,06:04:00,9491,1,,,1,0,
17828050,06:04:50,06:04:50,8418,2,,,,302.68,0
17828050,06:06:00,06:06:00,795,3,,,,746.94,0
17828050,06:07:20,06:07:20,10750,4,,,,1211.3,0
17828050,06:08:10,06:08:10,1074,5,,,,1570.7,0
17828050,06:08:37,06:08:37,1075,6,,,,1829.4,0
17828050,06:10:09,06:10:09,1076,7,,,,2629.14,0
17828050,06:11:06,06:11:06,2453,8,,,,3098.04,0
17828050,06:11:53,06:11:53,2454,9,,,,3312.55,0
17828050,06:13:07,06:13:07,2455,10,,,,3755.86,0
17828050,06:14:00,06:14:00,2456,11,,,,3987.95,
17828050,06:14:24,06:14:24,2457,12,,,,4157.51,0
17828050,06:14:54,06:14:54,2458,13,,,,4430.52,0
17828050,06:15:10,06:15:10,2459,14,,,,4555.72,0
17828050,06:15:43,06:15:43,2460,15,,,,4893.26,0
17828050,06:16:34,06:16:34,9713,16,,,,5251.15,0
17828050,06:17:34,06:17:34,2462,17,,,,5703.46,0
17828050,06:19:00,06:19:00,4182,18,,,,6360.98,
17828050,06:19:28,06:19:28,4183,19,,,,6523.39,0
17828050,06:19:58,06:19:58,4184,20,,,,6704.92,0
17828050,06:20:34,06:20:34,4185,21,,,,6995.2,0
17828050,06:21:11,06:21:11,4186,22,,,,7262.14,0
17828050,06:21:40,06:21:40,2366,23,,,,7490.38,0
17828050,06:21:56,06:21:56,2367,24,,,,7645.08,0
17828050,06:22:17,06:22:17,2368,25,,,,7850.89,0
17828050,06:22:54,06:22:54,2369,26,,,,8112.47,0
17828050,06:23:29,06:23:29,2370,27,,,,8432.65,0
17828050,06:24:00,06:24:00,820,28,,,,8684.67,
17828050,06:24:32,06:24:32,821,29,,,,8911.18,0
17828050,06:25:17,06:25:17,822,30,,,,9187.6,0
17828050,06:25:49,06:25:49,823,31,,,,9451.12,0
17828050,06:26:30,06:26:30,824,32,,,,9751.79,0
17828050,06:27:18,06:27:18,8679,33,,,,10022.44,0
17828050,06:27:36,06:27:36,826,34,,,,10144.13,0
17828050,06:28:05,06:28:05,827,35,,,,10344.63,0
17828050,06:28:22,06:28:22,150,36,,,,10488.79,0
17828050,06:28:51,06:28:51,151,37,,,,10698.14,0
17828050,06:29:17,06:29:17,152,38,,,,10881.62,0
17828050,06:29:41,06:29:41,9640,39,,,,11099.82,0
17828050,06:30:20,06:30:20,153,40,,,,11279.06,0
17828050,06:30:37,06:30:37,154,41,,,,11435.41,0
17828050,06:32:00,06:32:00,9642,42,,1,,12035.73,
17828060,06:04:00,06:04:00,9491,1,,,1,0,
17828060,06:04:50,06:04:50,8418,2,,,,302.68,0
17828060,06:06:00,06:06:00,795,3,,,,746.94,0
17828060,06:07:20,06:07:20,10750,4,,,,1211.3,0
17828060,06:08:10,06:08:10,1074,5,,,,1570.7,0
17828060,06:08:37,06:08:37,1075,6,,,,1829.4,0
17828060,06:10:09,06:10:09,1076,7,,,,2629.14,0
17828060,06:11:06,06:11:06,2453,8,,,,3098.04,0
17828060,06:11:53,06:11:53,2454,9,,,,3312.55,0
17828060,06:13:07,06:13:07,2455,10,,,,3755.86,0
17828060,06:14:00,06:14:00,2456,11,,,,3987.95,
17828060,06:14:24,06:14:24,2457,12,,,,4157.51,0
17828060,06:14:54,06:14:54,2458,13,,,,4430.52,0
17828060,06:15:10,06:15:10,2459,14,,,,4555.72,0
17828060,06:15:43,06:15:43,2460,15,,,,4893.26,0
17828060,06:16:34,06:16:34,9713,16,,,,5251.15,0
17828060,06:17:34,06:17:34,2462,17,,,,5703.46,0
17828060,06:19:00,06:19:00,4182,18,,,,6360.98,
17828060,06:19:28,06:19:28,4183,19,,,,6523.39,0
17828060,06:19:58,06:19:58,4184,20,,,,6704.92,0
17828060,06:20:34,06:20:34,4185,21,,,,6995.2,0
17828060,06:21:11,06:21:11,4186,22,,,,7262.14,0
17828060,06:21:40,06:21:40,2366,23,,,,7490.38,0
17828060,06:21:56,06:21:56,2367,24,,,,7645.08,0
17828060,06:22:17,06:22:17,2368,25,,,,7850.89,0
17828060,06:22:54,06:22:54,2369,26,,,,8112.47,0
17828060,06:23:29,06:23:29,2370,27,,,,8432.65,0
17828060,06:24:00,06:24:00,820,28,,,,8684.67,
17828060,06:24:32,06:24:32,821,29,,,,8911.18,0
17828060,06:25:17,06:25:17,822,30,,,,9187.6,0
17828060,06:25:49,06:25:49,823,31,,,,9451.12,0
17828060,06:26:30,06:26:30,824,32,,,,9751.79,0
17828060,06:27:18,06:27:18,8679,33,,,,10022.44,0
17828060,06:27:36,06:27:36,826,34,,,,10144.13,0
17828060,06:28:05,06:28:05,827,35,,,,10344.63,0
17828060,06:28:22,06:28:22,150,36,,,,10488.79,0
17828060,06:28:51,06:28:51,151,37,,,,10698.14,0
17828060,06:29:17,06:29:17,152,38,,,,10881.62,0
17828060,06:29:41,06:29:41,9640,39,,,,11099.82,0
17828060,06:30:20,06:30:20,153,40,,,,11279.06,0
17828060,06:30:37,06:30:37,154,41,,,,11435.41,0
17828060,06:32:00,06:32:00,9642,42,,1,,12035.73,
18643020,21:00:00,21:00:00,9491,1,,,1,0,
18643020,21:00:50,21:00:50,8418,2,,,,302.68,0
18643020,21:02:00,21:02:00,795,3,,,,746.94,0
18643020,21:03:20,21:03:20,10750,4,,,,1211.3,0
18643020,21:04:10,21:04:10,1074,5,,,,1570.7,0
18643020,21:04:37,21:04:37,1075,6,,,,1829.4,0
18643020,21:06:09,21:06:09,1076,7,,,,2629.14,0
18643020,21:07:06,21:07:06,2453,8,,,,3098.04,0
18643020,21:07:53,21:07:53,2454,9,,,,3312.55,0
18643020,21:09:07,21:09:07,2455,10,,,,3755.86,0
18643020,21:10:00,21:10:00,2456,11,,,,3987.95,
18643020,21:10:34,21:10:34,2457,12,,,,4157.51,0
18643020,21:11:16,21:11:16,2458,13,,,,4430.52,0
18643020,21:11:39,21:11:39,2459,14,,,,4555.72,0
18643020,21:12:25,21:12:25,2460,15,,,,4893.26,0
18643020,21:13:35,21:13:35,9713,16,,,,5251.15,0
18643020,21:14:59,21:14:59,2462,17,,,,5703.46,0
18643020,21:17:00,21:17:00,4182,18,,,,6360.98,
18643020,21:17:33,21:17:33,4183,19,,,,6523.39,0
18643020,21:18:10,21:18:10,4184,20,,,,6704.92,0
18643020,21:18:53,21:18:53,4185,21,,,,6995.2,0
18643020,21:19:37,21:19:37,4186,22,,,,7262.14,0
18643020,21:20:13,21:20:13,2366,23,,,,7490.38,0
18643020,21:20:31,21:20:31,2367,24,,,,7645.08,0
18643020,21:20:57,21:20:57,2368,25,,,,7850.89,0
18643020,21:21:41,21:21:41,2369,26,,,,8112.47,0
18643020,21:22:23,21:22:23,2370,27,,,,8432.65,0
18643020,21:23:00,21:23:00,820,28,,,,8684.67,
18643020,21:23:32,21:23:32,821,29,,,,8911.18,0
18643020,21:24:17,21:24:17,822,30,,,,9187.6,0
18643020,21:24:49,21:24:49,823,31,,,,9451.12,0
18643020,21:25:30,21:25:30,824,32,,,,9751.79,0
18643020,21:26:18,21:26:18,8679,33,,,,10022.44,0
18643020,21:26:36,21:26:36,826,34,,,,10144.13,0
18643020,21:27:05,21:27:05,827,35,,,,10344.63,0
18643020,21:27:22,21:27:22,150,36,,,,10488.79,0
18643020,21:27:51,21:27:51,151,37,,,,10698.14,0
18643020,21:28:17,21:28:17,152,38,,,,10881.62,0
18643020,21:28:41,21:28:41,9640,39,,,,11099.82,0
18643020,21:29:20,21:29:20,153,40,,,,11279.06,0
18643020,21:29:37,21:29:37,154,41,,,,11435.41,0
18643020,21:31:00,21:31:00,9642,42,,1,,12035.73,
18643030,21:00:00,21:00:00,9491,1,,,1,0,
18643030,21:00:50,21:00:50,8418,2,,,,302.68,0
18643030,21:02:00,21:02:00,795,3,,,,746.94,0
18643030,21:03:20,21:03:20,10750,4,,,,1211.3,0
18643030,21:04:10,21:04:10,1074,5,,,,1570.7,0
18643030,21:04:37,21:04:37,1075,6,,,,1829.4,0
18643030,21:06:09,21:06:09,1076,7,,,,2629.14,0
18643030,21:07:06,21:07:06,2453,8,,,,3098.04,0
18643030,21:07:53,21:07:53,2454,9,,,,3312.55,0
18643030,21:09:07,21:09:07,2455,10,,,,3755.86,0
18643030,21:10:00,21:10:00,2456,11,,,,3987.95,
18643030,21:10:34,21:10:34,2457,12,,,,4157.51,0
18643030,21:11:16,21:11:16,2458,13,,,,4430.52,0
18643030,21:11:39,21:11:39,2459,14,,,,4555.72,0
18643030,21:12:25,21:12:25,2460,15,,,,4893.26,0
18643030,21:13:35,21:13:35,9713,16,,,,5251.15,0
18643030,21:14:59,21:14:59,2462,17,,,,5703.46,0
18643030,21:17:00,21:17:00,4182,18,,,,6360.98,
18643030,21:17:33,21:17:33,4183,19,,,,6523.39,0
18643030,21:18:10,21:18:10,4184,20,,,,6704.92,0
18643030,21:18:53,21:18:53,4185,21,,,,6995.2,0
18643030,21:19:37,21:19:37,4186,22,,,,7262.14,0
18643030,21:20:13,21:20:13,2366,23,,,,7490.38,0
18643030,21:20:31,21:20:31,2367,24,,,,7645.08,0
18643030,21:20:57,21:20:57,2368,25,,,,7850.89,0
18643030,21:21:41,21:21:41,2369,26,,,,8112.47,0
18643030,21:22:23,21:22:23,2370,27,,,,8432.65,0
18643030,21:23:00,21:23:00,820,28,,,,8684.67,
18643030,21:23:32,21:23:32,821,29,,,,8911.18,0
18643030,21:24:17,21:24:17,822,30,,,,9187.6,0
18643030,21:24:49,21:24:49,823,31,,,,9451.12,0
18643030,21:25:30,21:25:30,824,32,,,,9751.79,0
18643030,21:26:18,21:26:18,8679,33,,,,10022.44,0
18643030,21:26:36,21:26:36,826,34,,,,10144.13,0
18643030,21:27:05,21:27:05,827,35,,,,10344.63,0
18643030,21:27:22,21:27:22,150,36,,,,10488.79,0
18643030,21:27:51,21:27:51,151,37,,,,10698.14,0
18643030,21:28:17,21:28:17,152,38,,,,10881.62,0
18643030,21:28:41,21:28:41,9640,39,,,,11099.82,0
18643030,21:29:20,21:29:20,153,40,,,,11279.06,0
18643030,21:29:37,21:29:37,154,41,,,,11435.41,0
18643030,21:31:00,21:31:00,9642,42,,1,,12035.73,
18643040,21:00:00,21:00:00,9491,1,,,1,0,
18643040,21:00:50,21:00:50,8418,2,,,,302.68,0
18643040,21:02:00,21:02:00,795,3,,,,746.94,0
18643040,21:03:20,21:03:20,10750,4,,,,1211.3,0
18643040,21:04:10,21:04:10,1074,5,,,,1570.7,0
18643040,21:04:37,21:04:37,1075,6,,,,1829.4,0
18643040,21:06:09,21:06:09,1076,7,,,,2629.14,0
18643040,21:07:06,21:07:06,2453,8,,,,3098.04,0
18643040,21:07:53,21:07:53,2454,9,,,,3312.55,0
18643040,21:09:07,21:09:07,2455,10,,,,3755.86,0
18643040,21:10:00,21:10:00,2456,11,,,,3987.95,
18643040,21:10:34,21:10:34,2457,12,,,,4157.51,0
18643040,21:11:16,21:11:16,2458,13,,,,4430.52,0
18643040,21:11:39,21:11:39,2459,14,,,,4555.72,0
18643040,21:12:25,21:12:25,2460,15,,,,4893.26,0
18643040,21:13:35,21:13:35,9713,16,,,,5251.15,0
18643040,21:14:59,21:14:59,2462,17,,,,5703.46,0
18643040,21:17:00,21:17:00,4182,18,,,,6360.98,
18643040,21:17:33,21:17:33,4183,19,,,,6523.39,0
18643040,21:18:10,21:18:10,4184,20,,,,6704.92,0
18643040,21:18:53,21:18:53,4185,21,,,,6995.2,0
18643040,21:19:37,21:19:37,4186,22,,,,7262.14,0
18643040,21:20:13,21:20:13,2366,23,,,,7490.38,0
18643040,21:20:31,21:20:31,2367,24,,,,7645.08,0
18643040,21:20:57,21:20:57,2368,25,,,,7850.89,0
18643040,21:21:41,21:21:41,2369,26,,,,8112.47,0
18643040,21:22:23,21:22:23,2370,27,,,,8432.65,0
18643040,21:23:00,21:23:00,820,28,,,,8684.67,
18643040,21:23:32,21:23:32,821,29,,,,8911.18,0
18643040,21:24:17,21:24:17,822,30,,,,9187.6,0
18643040,21:24:49,21:24:49,823,31,,,,9451.12,0
18643040,21:25:30,21:25:30,824,32,,,,9751.79,0
18643040,21:26:18,21:26:18,8679,33,,,,10022.44,0
18643040,21:26:36,21:26:36,826,34,,,,10144.13,0
18643040,21:27:05,21:27:05,827,35,,,,10344.63,0
18643040,21:27:22,21:27:22,150,36,,,,10488.79,0
18643040,21:27:51,21:27:51,151,37,,,,10698.14,0
18643040,21:28:17,21:28:17,152,38,,,,10881.62,0
18643040,21:28:41,21:28:41,9640,39,,,,11099.82,0
18643040,21:29:20,21:29:20,153,40,,,,11279.06,0
18643040,21:29:37,21:29:37,154,41,,,,11435.41,0
18643040,21:31:00,21:31:00,9642,42,,1,,12035.73,
18643050,21:00:00,21:00:00,9491,1,,,1,0,
18643050,21:00:50,21:00:50,8418,2,,,,302.68,0
18643050,21:02:00,21:02:00,795,3,,,,746.94,0
18643050,21:03:20,21:03:20,10750,4,,,,1211.3,0
18643050,21:04:10,21:04:10,1074,5,,,,1570.7,0
18643050,21:04:37,21:04:37,1075,6,,,,1829.4,0
18643050,21:06:09,21:06:09,1076,7,,,,2629.14,0
18643050,21:07:06,21:07:06,2453,8,,,,3098.04,0
18643050,21:07:53,21:07:53,2454,9,,,,3312.55,0
18643050,21:09:07,21:09:07,2455,10,,,,3755.86,0
18643050,21:10:00,21:10:00,2456,11,,,,3987.95,
18643050,21:10:34,21:10:34,2457,12,,,,4157.51,0
18643050,21:11:16,21:11:16,2458,13,,,,4430.52,0
18643050,21:11:39,21:11:39,2459,14,,,,4555.72,0
18643050,21:12:25,21:12:25,2460,15,,,,4893.26,0
18643050,21:13:35,21:13:35,9713,16,,,,5251.15,0
18643050,21:14:59,21:14:59,2462,17,,,,5703.46,0
18643050,21:17:00,21:17:00,4182,18,,,,6360.98,
18643050,21:17:33,21:17:33,4183,19,,,,6523.39,0
18643050,21:18:10,21:18:10,4184,20,,,,6704.92,0
18643050,21:18:53,21:18:53,4185,21,,,,6995.2,0
18643050,21:19:37,21:19:37,4186,22,,,,7262.14,0
18643050,21:20:13,21:20:13,2366,23,,,,7490.38,0
18643050,21:20:31,21:20:31,2367,24,,,,7645.08,0
18643050,21:20:57,21:20:57,2368,25,,,,7850.89,0
18643050,21:21:41,21:21:41,2369,26,,,,8112.47,0
18643050,21:22:23,21:22:23,2370,27,,,,8432.65,0
18643050,21:23:00,21:23:00,820,28,,,,8684.67,
18643050,21:23:32,21:23:32,821,29,,,,8911.18,0
18643050,21:24:17,21:24:17,822,30,,,,9187.6,0
18643050,21:24:49,21:24:49,823,31,,,,9451.12,0
18643050,21:25:30,21:25:30,824,32,,,,9751.79,0
18643050,21:26:18,21:26:18,8679,33,,,,10022.44,0
18643050,21:26:36,21:26:36,826,34,,,,10144.13,0
18643050,21:27:05,21:27:05,827,35,,,,10344.63,0
18643050,21:27:22,21:27:22,150,36,,,,10488.79,0
18643050,21:27:51,21:27:51,151,37,,,,10698.14,0
18643050,21:28:17,21:28:17,152,38,,,,10881.62,0
18643050,21:28:41,21:28:41,9640,39,,,,11099.82,0
18643050,21:29:20,21:29:20,153,40,,,,11279.06,0
18643050,21:29:37,21:29:37,154,41,,,,11435.41,0
18643050,21:31:00,21:31:00,9642,42,,1,,12035.73,
18643060,21:00:00,21:00:00,9491,1,,,1,0,
18643060,21:00:50,21:00:50,8418,2,,,,302.68,0
18643060,21:02:00,21:02:00,795,3,,,,746.94,0
18643060,21:03:20,21:03:20,10750,4,,,,1211.3,0
18643060,21:04:10,21:04:10,1074,5,,,,1570.7,0
18643060,21:04:37,21:04:37,1075,6,,,,1829.4,0
18643060,21:06:09,21:06:09,1076,7,,,,2629.14,0
18643060,21:07:06,21:07:06,2453,8,,,,3098.04,0
18643060,21:07:53,21:07:53,2454,9,,,,3312.55,0
18643060,21:09:07,21:09:07,2455,10,,,,3755.86,0
18643060,21:10:00,21:10:00,2456,11,,,,3987.95,
18643060,21:10:34,21:10:34,2457,12,,,,4157.51,0
18643060,21:11:16,21:11:16,2458,13,,,,4430.52,0
18643060,21:11:39,21:11:39,2459,14,,,,4555.72,0
18643060,21:12:25,21:12:25,2460,15,,,,4893.26,0
18643060,21:13:35,21:13:35,9713,16,,,,5251.15,0
18643060,21:14:59,21:14:59,2462,17,,,,5703.46,0
18643060,21:17:00,21:17:00,4182,18,,,,6360.98,
18643060,21:17:33,21:17:33,4183,19,,,,6523.39,0
18643060,21:18:10,21:18:10,4184,20,,,,6704.92,0
18643060,21:18:53,21:18:53,4185,21,,,,6995.2,0
18643060,21:19:37,21:19:37,4186,22,,,,7262.14,0
18643060,21:20:13,21:20:13,2366,23,,,,7490.38,0
18643060,21:20:31,21:20:31,2367,24,,,,7645.08,0
18643060,21:20:57,21:20:57,2368,25,,,,7850.89,0
18643060,21:21:41,21:21:41,2369,26,,,,8112.47,0
18643060,21:22:23,21:22:23,2370,27,,,,8432.65,0
18643060,21:23:00,21:23:00,820,28,,,,8684.67,
18643060,21:23:32,21:23:32,821,29,,,,8911.18,0
18643060,21:24:17,21:24:17,822,30,,,,9187.6,0
18643060,21:24:49,21:24:49,823,31,,,,9451.12,0
18643060,21:25:30,21:25:30,824,32,,,,9751.79,0
18643060,21:26:18,21:26:18,8679,33,,,,10022.44,0
18643060,21:26:36,21:26:36,826,34,,,,10144.13,0
18643060,21:27:05,21:27:05,827,35,,,,10344.63,0
18643060,21:27:22,21:27:22,150,36,,,,10488.79,0
18643060,21:27:51,21:27:51,151,37,,,,10698.14,0
18643060,21:28:17,21:28:17,152,38,,,,10881.62,0
18643060,21:28:41,21:28:41,9640,39,,,,11099.82,0
18643060,21:29:20,21:29:20,153,40,,,,11279.06,0
18643060,21:29:37,21:29:37,154,41,,,,11435.41,0
18643060,21:31:00,21:31:00,9642,42,,1,,12035.73,
18662100,12:34:00,12:34:00,9491,1,,,1,0,
18662100,12:34:50,12:34:50,8418,2,,,,302.68,0
18662100,12:36:00,12:36:00,795,3,,,,746.94,0
18662100,12:37:20,12:37:20,10750,4,,,,1211.3,0
18662100,12:38:10,12:38:10,1074,5,,,,1570.7,0
18662100,12:38:37,12:38:37,1075,6,,,,1829.4,0
18662100,12:40:09,12:40:09,1076,7,,,,2629.14,0
18662100,12:41:06,12:41:06,2453,8,,,,3098.04,0
18662100,12:41:53,12:41:53,2454,9,,,,3312.55,0
18662100,12:43:07,12:43:07,2455,10,,,,3755.86,0
18662100,12:44:00,12:44:00,2456,11,,,,3987.95,
18662100,12:44:39,12:44:39,2457,12,,,,4157.51,0
18662100,12:45:27,12:45:27,2458,13,,,,4430.52,0
18662100,12:45:53,12:45:53,2459,14,,,,4555.72,0
18662100,12:46:45,12:46:45,2460,15,,,,4893.26,0
18662100,12:48:06,12:48:06,9713,16,,,,5251.15,0
18662100,12:49:42,12:49:42,2462,17,,,,5703.46,0
18662100,12:52:00,12:52:00,4182,18,,,,6360.98,
18662100,12:52:44,12:52:44,4183,19,,,,6523.39,0
18662100,12:53:33,12:53:33,4184,20,,,,6704.92,0
18662100,12:54:31,12:54:31,4185,21,,,,6995.2,0
18662100,12:55:30,12:55:30,4186,22,,,,7262.14,0
18662100,12:56:17,12:56:17,2366,23,,,,7490.38,0
18662100,12:56:41,12:56:41,2367,24,,,,7645.08,0
18662100,12:57:16,12:57:16,2368,25,,,,7850.89,0
18662100,12:58:15,12:58:15,2369,26,,,,8112.47,0
18662100,12:59:10,12:59:10,2370,27,,,,8432.65,0
18662100,13:00:00,13:00:00,820,28,,,,8684.67,
18662100,13:00:32,13:00:32,821,29,,,,8911.18,0
18662100,13:01:17,13:01:17,822,30,,,,9187.6,0
18662100,13:01:49,13:01:49,823,31,,,,9451.12,0
18662100,13:02:30,13:02:30,824,32,,,,9751.79,0
18662100,13:03:18,13:03:18,8679,33,,,,10022.44,0
18662100,13:03:36,13:03:36,826,34,,,,10144.13,0
18662100,13:04:05,13:04:05,827,35,,,,10344.63,0
18662100,13:04:22,13:04:22,150,36,,,,10488.79,0
18662100,13:04:51,13:04:51,151,37,,,,10698.14,0
18662100,13:05:17,13:05:17,152,38,,,,10881.62,0
18662100,13:05:41,13:05:41,9640,39,,,,11099.82,0
18662100,13:06:20,13:06:20,153,40,,,,11279.06,0
18662100,13:06:37,13:06:37,154,41,,,,11435.41,0
18662100,13:08:00,13:08:00,9642,42,,1,,12035.73,
19066070,14:15:00,14:15:00,9491,1,,,1,0,
19066070,14:15:35,14:15:35,8418,2,,,,302.68,0
19066070,14:16:24,14:16:24,795,3,,,,746.94,0
19066070,14:17:20,14:17:20,10750,4,,,,1211.3,0
19066070,14:17:55,14:17:55,1074,5,,,,1570.7,0
19066070,14:18:14,14:18:14,1075,6,,,,1829.4,0
19066070,14:19:18,14:19:18,1076,7,,,,2629.14,0
19066070,14:19:58,14:19:58,2453,8,,,,3098.04,0
19066070,14:20:31,14:20:31,2454,9,,,,3312.55,0
19066070,14:21:23,14:21:23,2455,10,,,,3755.86,0
19066070,14:22:00,14:22:00,2456,11,,,,3987.95,
19066070,14:22:29,14:22:29,2457,12,,,,4157.51,0
19066070,14:23:05,14:23:05,2458,13,,,,4430.52,0
19066070,14:23:25,14:23:25,2459,14,,,,4555.72,0
19066070,14:24:04,14:24:04,2460,15,,,,4893.26,0
19066070,14:25:04,14:25:04,9713,16,,,,5251.15,0
19066070,14:26:16,14:26:16,2462,17,,,,5703.46,0
19066070,14:28:00,14:28:00,4182,18,,,,6360.98,
19066070,14:28:33,14:28:33,4183,19,,,,6523.39,0
19066070,14:29:10,14:29:10,4184,20,,,,6704.92,0
19066070,14:29:53,14:29:53,4185,21,,,,6995.2,0
19066070,14:30:37,14:30:37,4186,22,,,,7262.14,0
19066070,14:31:13,14:31:13,2366,23,,,,7490.38,0
19066070,14:31:31,14:31:31,2367,24,,,,7645.08,0
19066070,14:31:57,14:31:57,2368,25,,,,7850.89,0
19066070,14:32:41,14:32:41,2369,26,,,,8112.47,0
19066070,14:33:23,14:33:23,2370,27,,,,8432.65,0
19066070,14:34:00,14:34:00,820,28,,,,8684.67,
19066070,14:34:40,14:34:40,821,29,,,,8911.18,0
19066070,14:35:36,14:35:36,822,30,,,,9187.6,0
19066070,14:36:17,14:36:17,823,31,,,,9451.12,0
19066070,14:37:08,14:37:08,824,32,,,,9751.79,0
19066070,14:38:08,14:38:08,8679,33,,,,10022.44,0
19066070,14:38:30,14:38:30,826,34,,,,10144.13,0
19066070,14:39:06,14:39:06,827,35,,,,10344.63,0
19066070,14:39:27,14:39:27,150,36,,,,10488.79,0
19066070,14:40:04,14:40:04,151,37,,,,10698.14,0
19066070,14:40:36,14:40:36,152,38,,,,10881.62,0
19066070,14:41:06,14:41:06,9640,39,,,,11099.82,0
19066070,14:41:55,14:41:55,153,40,,,,11279.06,0
19066070,14:42:17,14:42:17,154,41,,,,11435.41,0
19066070,14:44:00,14:44:00,9642,42,,1,,12035.73,
19137010,21:05:00,21:05:00,9491,1,,,1,0,
19137010,21:05:30,21:05:30,8418,2,,,,302.68,0
19137010,21:06:12,21:06:12,795,3,,,,746.94,0
19137010,21:07:00,21:07:00,10750,4,,,,1211.3,0
19137010,21:07:30,21:07:30,1074,5,,,,1570.7,0
19137010,21:07:46,21:07:46,1075,6,,,,1829.4,0
19137010,21:08:41,21:08:41,1076,7,,,,2629.14,0
19137010,21:09:16,21:09:16,2453,8,,,,3098.04,0
19137010,21:09:43,21:09:43,2454,9,,,,3312.55,0
19137010,21:10:28,21:10:28,2455,10,,,,3755.86,0
19137010,21:11:00,21:11:00,2456,11,,,,3987.95,
19137010,21:11:24,21:11:24,2457,12,,,,4157.51,0
19137010,21:11:54,21:11:54,2458,13,,,,4430.52,0
19137010,21:12:10,21:12:10,2459,14,,,,4555.72,0
19137010,21:12:43,21:12:43,2460,15,,,,4893.26,0
19137010,21:13:34,21:13:34,9713,16,,,,5251.15,0
19137010,21:14:34,21:14:34,2462,17,,,,5703.46,0
19137010,21:16:00,21:16:00,4182,18,,,,6360.98,
19137010,21:16:33,21:16:33,4183,19,,,,6523.39,0
19137010,21:17:10,21:17:10,4184,20,,,,6704.92,0
19137010,21:17:53,21:17:53,4185,21,,,,6995.2,0
19137010,21:18:37,21:18:37,4186,22,,,,7262.14,0
19137010,21:19:13,21:19:13,2366,23,,,,7490.38,0
19137010,21:19:31,21:19:31,2367,24,,,,7645.08,0
19137010,21:19:57,21:19:57,2368,25,,,,7850.89,0
19137010,21:20:41,21:20:41,2369,26,,,,8112.47,0
19137010,21:21:23,21:21:23,2370,27,,,,8432.65,0
19137010,21:22:00,21:22:00,820,28,,,,8684.67,
19137010,21:22:36,21:22:36,821,29,,,,8911.18,0
19137010,21:23:26,21:23:26,822,30,,,,9187.6,0
19137010,21:24:03,21:24:03,823,31,,,,9451.12,0
19137010,21:24:49,21:24:49,824,32,,,,9751.79,0
19137010,21:25:43,21:25:43,8679,33,,,,10022.44,0
19137010,21:26:03,21:26:03,826,34,,,,10144.13,0
19137010,21:26:35,21:26:35,827,35,,,,10344.63,0
19137010,21:26:55,21:26:55,150,36,,,,10488.79,0
19137010,21:27:27,21:27:27,151,37,,,,10698.14,0
19137010,21:27:56,21:27:56,152,38,,,,10881.62,0
19137010,21:28:23,21:28:23,9640,39,,,,11099.82,0
19137010,21:29:08,21:29:08,153,40,,,,11279.06,0
19137010,21:29:27,21:29:27,154,41,,,,11435.41,0
19137010,21:31:00,21:31:00,9642,42,,1,,12035.73,
19137080,21:05:00,21:05:00,9491,1,,,1,0,
19137080,21:05:30,21:05:30,8418,2,,,,302.68,0
19137080,21:06:12,21:06:12,795,3,,,,746.94,0
19137080,21:07:00,21:07:00,10750,4,,,,1211.3,0
19137080,21:07:30,21:07:30,1074,5,,,,1570.7,0
19137080,21:07:46,21:07:46,1075,6,,,,1829.4,0
19137080,21:08:41,21:08:41,1076,7,,,,2629.14,0
19137080,21:09:16,21:09:16,2453,8,,,,3098.04,0
19137080,21:09:43,21:09:43,2454,9,,,,3312.55,0
19137080,21:10:28,21:10:28,2455,10,,,,3755.86,0
19137080,21:11:00,21:11:00,2456,11,,,,3987.95,
19137080,21:11:24,21:11:24,2457,12,,,,4157.51,0
19137080,21:11:54,21:11:54,2458,13,,,,4430.52,0
19137080,21:12:10,21:12:10,2459,14,,,,4555.72,0
19137080,21:12:43,21:12:43,2460,15,,,,4893.26,0
19137080,21:13:34,21:13:34,9713,16,,,,5251.15,0
19137080,21:14:34,21:14:34,2462,17,,,,5703.46,0
19137080,21:16:00,21:16:00,4182,18,,,,6360.98,
19137080,21:16:33,21:16:33,4183,19,,,,6523.39,0
19137080,21:17:10,21:17:10,4184,20,,,,6704.92,0
19137080,21:17:53,21:17:53,4185,21,,,,6995.2,0
19137080,21:18:37,21:18:37,4186,22,,,,7262.14,0
19137080,21:19:13,21:19:13,2366,23,,,,7490.38,0
19137080,21:19:31,21:19:31,2367,24,,,,7645.08,0
19137080,21:19:57,21:19:57,2368,25,,,,7850.89,0
19137080,21:20:41,21:20:41,2369,26,,,,8112.47,0
19137080,21:21:23,21:21:23,2370,27,,,,8432.65,0
19137080,21:22:00,21:22:00,820,28,,,,8684.67,
19137080,21:22:36,21:22:36,821,29,,,,8911.18,0
19137080,21:23:26,21:23:26,822,30,,,,9187.6,0
19137080,21:24:03,21:24:03,823,31,,,,9451.12,0
19137080,21:24:49,21:24:49,824,32,,,,9751.79,0
19137080,21:25:43,21:25:43,8679,33,,,,10022.44,0
19137080,21:26:03,21:26:03,826,34,,,,10144.13,0
19137080,21:26:35,21:26:35,827,35,,,,10344.63,0
19137080,21:26:55,21:26:55,150,36,,,,10488.79,0
19137080,21:27:27,21:27:27,151,37,,,,10698.14,0
19137080,21:27:56,21:27:56,152,38,,,,10881.62,0
19137080,21:28:23,21:28:23,9640,39,,,,11099.82,0
19137080,21:29:08,21:29:08,153,40,,,,11279.06,0
19137080,21:29:27,21:29:27,154,41,,,,11435.41,0
19137080,21:31:00,21:31:00,9642,42,,1,,12035.73,
19137090,21:05:00,21:05:00,9491,1,,,1,0,
19137090,21:05:30,21:05:30,8418,2,,,,302.68,0
19137090,21:06:12,21:06:12,795,3,,,,746.94,0
19137090,21:07:00,21:07:00,10750,4,,,,1211.3,0
19137090,21:07:30,21:07:30,1074,5,,,,1570.7,0
19137090,21:07:46,21:07:46,1075,6,,,,1829.4,0
19137090,21:08:41,21:08:41,1076,7,,,,2629.14,0
19137090,21:09:16,21:09:16,2453,8,,,,3098.04,0
19137090,21:09:43,21:09:43,2454,9,,,,3312.55,0
19137090,21:10:28,21:10:28,2455,10,,,,3755.86,0
19137090,21:11:00,21:11:00,2456,11,,,,3987.95,
19137090,21:11:24,21:11:24,2457,12,,,,4157.51,0
19137090,21:11:54,21:11:54,2458,13,,,,4430.52,0
19137090,21:12:10,21:12:10,2459,14,,,,4555.72,0
19137090,21:12:43,21:12:43,2460,15,,,,4893.26,0
19137090,21:13:34,21:13:34,9713,16,,,,5251.15,0
19137090,21:14:34,21:14:34,2462,17,,,,5703.46,0
19137090,21:16:00,21:16:00,4182,18,,,,6360.98,
19137090,21:16:33,21:16:33,4183,19,,,,6523.39,0
19137090,21:17:10,21:17:10,4184,20,,,,6704.92,0
19137090,21:17:53,21:17:53,4185,21,,,,6995.2,0
19137090,21:18:37,21:18:37,4186,22,,,,7262.14,0
19137090,21:19:13,21:19:13,2366,23,,,,7490.38,0
19137090,21:19:31,21:19:31,2367,24,,,,7645.08,0
19137090,21:19:57,21:19:57,2368,25,,,,7850.89,0
19137090,21:20:41,21:20:41,2369,26,,,,8112.47,0
19137090,21:21:23,21:21:23,2370,27,,,,8432.65,0
19137090,21:22:00,21:22:00,820,28,,,,8684.67,
19137090,21:22:36,21:22:36,821,29,,,,8911.18,0
19137090,21:23:26,21:23:26,822,30,,,,9187.6,0
19137090,21:24:03,21:24:03,823,31,,,,9451.12,0
19137090,21:24:49,21:24:49,824,32,,,,9751.79,0
19137090,21:25:43,21:25:43,8679,33,,,,10022.44,0
19137090,21:26:03,21:26:03,826,34,,,,10144.13,0
19137090,21:26:35,21:26:35,827,35,,,,10344.63,0
19137090,21:26:55,21:26:55,150,36,,,,10488.79,0
19137090,21:27:27,21:27:27,151,37,,,,10698.14,0
19137090,21:27:56,21:27:56,152,38,,,,10881.62,0
19137090,21:28:23,21:28:23,9640,39,,,,11099.82,0
19137090,21:29:08,21:29:08,153,40,,,,11279.06,0
19137090,21:29:27,21:29:27,154,41,,,,11435.41,0
19137090,21:31:00,21:31:00,9642,42,,1,,12035.73,
19486010,13:35:00,13:35:00,9491,1,,,1,0,
19486010,13:35:35,13:35:35,8418,2,,,,302.68,0
19486010,13:36:24,13:36:24,795,3,,,,746.94,0
19486010,13:37:20,13:37:20,10750,4,,,,1211.3,0
19486010,13:37:55,13:37:55,1074,5,,,,1570.7,0
19486010,13:38:14,13:38:14,1075,6,,,,1829.4,0
19486010,13:39:18,13:39:18,1076,7,,,,2629.14,0
19486010,13:39:58,13:39:58,2453,8,,,,3098.04,0
19486010,13:40:31,13:40:31,2454,9,,,,3312.55,0
19486010,13:41:23,13:41:23,2455,10,,,,3755.86,0
19486010,13:42:00,13:42:00,2456,11,,,,3987.95,
19486010,13:42:29,13:42:29,2457,12,,,,4157.51,0
19486010,13:43:05,13:43:05,2458,13,,,,4430.52,0
19486010,13:43:25,13:43:25,2459,14,,,,4555.72,0
19486010,13:44:04,13:44:04,2460,15,,,,4893.26,0
19486010,13:45:04,13:45:04,9713,16,,,,5251.15,0
19486010,13:46:16,13:46:16,2462,17,,,,5703.46,0
19486010,13:48:00,13:48:00,4182,18,,,,6360.98,
19486010,13:48:33,13:48:33,4183,19,,,,6523.39,0
19486010,13:49:10,13:49:10,4184,20,,,,6704.92,0
19486010,13:49:53,13:49:53,4185,21,,,,6995.2,0
19486010,13:50:37,13:50:37,4186,22,,,,7262.14,0
19486010,13:51:13,13:51:13,2366,23,,,,7490.38,0
19486010,13:51:31,13:51:31,2367,24,,,,7645.08,0
19486010,13:51:57,13:51:57,2368,25,,,,7850.89,0
19486010,13:52:41,13:52:41,2369,26,,,,8112.47,0
19486010,13:53:23,13:53:23,2370,27,,,,8432.65,0
19486010,13:54:00,13:54:00,820,28,,,,8684.67,
19486010,13:54:40,13:54:40,821,29,,,,8911.18,0
19486010,13:55:36,13:55:36,822,30,,,,9187.6,0
19486010,13:56:17,13:56:17,823,31,,,,9451.12,0
19486010,13:57:08,13:57:08,824,32,,,,9751.79,0
19486010,13:58:08,13:58:08,8679,33,,,,10022.44,0
19486010,13:58:30,13:58:30,826,34,,,,10144.13,0
19486010,13:59:06,13:59:06,827,35,,,,10344.63,0
19486010,13:59:27,13:59:27,150,36,,,,10488.79,0
19486010,14:00:04,14:00:04,151,37,,,,10698.14,0
19486010,14:00:36,14:00:36,152,38,,,,10881.62,0
19486010,14:01:06,14:01:06,9640,39,,,,11099.82,0
19486010,14:01:55,14:01:55,153,40,,,,11279.06,0
19486010,14:02:17,14:02:17,154,41,,,,11435.41,0
19486010,14:04:00,14:04:00,9642,42,,1,,12035.73,
19486080,13:35:00,13:35:00,9491,1,,,1,0,
19486080,13:35:35,13:35:35,8418,2,,,,302.68,0
19486080,13:36:24,13:36:24,795,3,,,,746.94,0
19486080,13:37:20,13:37:20,10750,4,,,,1211.3,0
19486080,13:37:55,13:37:55,1074,5,,,,1570.7,0
19486080,13:38:14,13:38:14,1075,6,,,,1829.4,0
19486080,13:39:18,13:39:18,1076,7,,,,2629.14,0
19486080,13:39:58,13:39:58,2453,8,,,,3098.04,0
19486080,13:40:31,13:40:31,2454,9,,,,3312.55,0
19486080,13:41:23,13:41:23,2455,10,,,,3755.86,0
19486080,13:42:00,13:42:00,2456,11,,,,3987.95,
19486080,13:42:29,13:42:29,2457,12,,,,4157.51,0
19486080,13:43:05,13:43:05,2458,13,,,,4430.52,0
19486080,13:43:25,13:43:25,2459,14,,,,4555.72,0
19486080,13:44:04,13:44:04,2460,15,,,,4893.26,0
19486080,13:45:04,13:45:04,9713,16,,,,5251.15,0
19486080,13:46:16,13:46:16,2462,17,,,,5703.46,0
19486080,13:48:00,13:48:00,4182,18,,,,6360.98,
19486080,13:48:33,13:48:33,4183,19,,,,6523.39,0
19486080,13:49:10,13:49:10,4184,20,,,,6704.92,0
19486080,13:49:53,13:49:53,4185,21,,,,6995.2,0
19486080,13:50:37,13:50:37,4186,22,,,,7262.14,0
19486080,13:51:13,13:51:13,2366,23,,,,7490.38,0
19486080,13:51:31,13:51:31,2367,24,,,,7645.08,0
19486080,13:51:57,13:51:57,2368,25,,,,7850.89,0
19486080,13:52:41,13:52:41,2369,26,,,,8112.47,0
19486080,13:53:23,13:53:23,2370,27,,,,8432.65,0
19486080,13:54:00,13:54:00,820,28,,,,8684.67,
19486080,13:54:40,13:54:40,821,29,,,,8911.18,0
19486080,13:55:36,13:55:36,822,30,,,,9187.6,0
19486080,13:56:17,13:56:17,823,31,,,,9451.12,0
19486080,13:57:08,13:57:08,824,32,,,,9751.79,0
19486080,13:58:08,13:58:08,8679,33,,,,10022.44,0
19486080,13:58:30,13:58:30,826,34,,,,10144.13,0
19486080,13:59:06,13:59:06,827,35,,,,10344.63,0
19486080,13:59:27,13:59:27,150,36,,,,10488.79,0
19486080,14:00:04,14:00:04,151,37,,,,10698.14,0
19486080,14:00:36,14:00:36,152,38,,,,10881.62,0
19486080,14:01:06,14:01:06,9640,39,,,,11099.82,0
19486080,14:01:55,14:01:55,153,40,,,,11279.06,0
19486080,14:02:17,14:02:17,154,41,,,,11435.41,0
19486080,14:04:00,14:04:00,9642,42,,1,,12035.73,
19486090,13:35:00,13:35:00,9491,1,,,1,0,
19486090,13:35:35,13:35:35,8418,2,,,,302.68,0
19486090,13:36:24,13:36:24,795,3,,,,746.94,0
19486090,13:37:20,13:37:20,10750,4,,,,1211.3,0
19486090,13:37:55,13:37:55,1074,5,,,,1570.7,0
19486090,13:38:14,13:38:14,1075,6,,,,1829.4,0
19486090,13:39:18,13:39:18,1076,7,,,,2629.14,0
19486090,13:39:58,13:39:58,2453,8,,,,3098.04,0
19486090,13:40:31,13:40:31,2454,9,,,,3312.55,0
19486090,13:41:23,13:41:23,2455,10,,,,3755.86,0
19486090,13:42:00,13:42:00,2456,11,,,,3987.95,
19486090,13:42:29,13:42:29,2457,12,,,,4157.51,0
19486090,13:43:05,13:43:05,2458,13,,,,4430.52,0
19486090,13:43:25,13:43:25,2459,14,,,,4555.72,0
19486090,13:44:04,13:44:04,2460,15,,,,4893.26,0
19486090,13:45:04,13:45:04,9713,16,,,,5251.15,0
19486090,13:46:16,13:46:16,2462,17,,,,5703.46,0
19486090,13:48:00,13:48:00,4182,18,,,,6360.98,
19486090,13:48:33,13:48:33,4183,19,,,,6523.39,0
19486090,13:49:10,13:49:10,4184,20,,,,6704.92,0
19486090,13:49:53,13:49:53,4185,21,,,,6995.2,0
19486090,13:50:37,13:50:37,4186,22,,,,7262.14,0
19486090,13:51:13,13:51:13,2366,23,,,,7490.38,0
19486090,13:51:31,13:51:31,2367,24,,,,7645.08,0
19486090,13:51:57,13:51:57,2368,25,,,,7850.89,0
19486090,13:52:41,13:52:41,2369,26,,,,8112.47,0
19486090,13:53:23,13:53:23,2370,27,,,,8432.65,0
19486090,13:54:00,13:54:00,820,28,,,,8684.67,
19486090,13:54:40,13:54:40,821,29,,,,8911.18,0
19486090,13:55:36,13:55:36,822,30,,,,9187.6,0
19486090,13:56:17,13:56:17,823,31,,,,9451.12,0
19486090,13:57:08,13:57:08,824,32,,,,9751.79,0
19486090,13:58:08,13:58:08,8679,33,,,,10022.44,0
19486090,13:58:30,13:58:30,826,34,,,,10144.13,0
19486090,13:59:06,13:59:06,827,35,,,,10344.63,0
19486090,13:59:27,13:59:27,150,36,,,,10488.79,0
19486090,14:00:04,14:00:04,151,37,,,,10698.14,0
19486090,14:00:36,14:00:36,152,38,,,,10881.62,0
19486090,14:01:06,14:01:06,9640,39,,,,11099.82,0
19486090,14:01:55,14:01:55,153,40,,,,11279.06,0
19486090,14:02:17,14:02:17,154,41,,,,11435.41,0
19486090,14:04:00,14:04:00,9642,42,,1,,12035.73,
19606100,21:00:00,21:00:00,9491,1,,,1,0,
19606100,21:00:50,21:00:50,8418,2,,,,302.68,0
19606100,21:02:00,21:02:00,795,3,,,,746.94,0
19606100,21:03:20,21:03:20,10750,4,,,,1211.3,0
19606100,21:04:10,21:04:10,1074,5,,,,1570.7,0
19606100,21:04:37,21:04:37,1075,6,,,,1829.4,0
19606100,21:06:09,21:06:09,1076,7,,,,2629.14,0
19606100,21:07:06,21:07:06,2453,8,,,,3098.04,0
19606100,21:07:53,21:07:53,2454,9,,,,3312.55,0
19606100,21:09:07,21:09:07,2455,10,,,,3755.86,0
19606100,21:10:00,21:10:00,2456,11,,,,3987.95,
19606100,21:10:34,21:10:34,2457,12,,,,4157.51,0
19606100,21:11:16,21:11:16,2458,13,,,,4430.52,0
19606100,21:11:39,21:11:39,2459,14,,,,4555.72,0
19606100,21:12:25,21:12:25,2460,15,,,,4893.26,0
19606100,21:13:35,21:13:35,9713,16,,,,5251.15,0
19606100,21:14:59,21:14:59,2462,17,,,,5703.46,0
19606100,21:17:00,21:17:00,4182,18,,,,6360.98,
19606100,21:17:33,21:17:33,4183,19,,,,6523.39,0
19606100,21:18:10,21:18:10,4184,20,,,,6704.92,0
19606100,21:18:53,21:18:53,4185,21,,,,6995.2,0
19606100,21:19:37,21:19:37,4186,22,,,,7262.14,0
19606100,21:20:13,21:20:13,2366,23,,,,7490.38,0
19606100,21:20:31,21:20:31,2367,24,,,,7645.08,0
19606100,21:20:57,21:20:57,2368,25,,,,7850.89,0
19606100,21:21:41,21:21:41,2369,26,,,,8112.47,0
19606100,21:22:23,21:22:23,2370,27,,,,8432.65,0
19606100,21:23:00,21:23:00,820,28,,,,8684.67,
19606100,21:23:32,21:23:32,821,29,,,,8911.18,0
19606100,21:24:17,21:24:17,822,30,,,,9187.6,0
19606100,21:24:49,21:24:49,823,31,,,,9451.12,0
19606100,21:25:30,21:25:30,824,32,,,,9751.79,0
19606100,21:26:18,21:26:18,8679,33,,,,10022.44,0
19606100,21:26:36,21:26:36,826,34,,,,10144.13,0
19606100,21:27:05,21:27:05,827,35,,,,10344.63,0
19606100,21:27:22,21:27:22,150,36,,,,10488.79,0
19606100,21:27:51,21:27:51,151,37,,,,10698.14,0
19606100,21:28:17,21:28:17,152,38,,,,10881.62,0
19606100,21:28:41,21:28:41,9640,39,,,,11099.82,0
19606100,21:29:20,21:29:20,153,40,,,,11279.06,0
19606100,21:29:37,21:29:37,154,41,,,,11435.41,0
19606100,21:31:00,21:31:00,9642,42,,1,,12035.73,
19630010,19:05:00,19:05:00,9491,1,,,1,0,
19630010,19:05:30,19:05:30,8418,2,,,,302.68,0
19630010,19:06:12,19:06:12,795,3,,,,746.94,0
19630010,19:07:00,19:07:00,10750,4,,,,1211.3,0
19630010,19:07:30,19:07:30,1074,5,,,,1570.7,0
19630010,19:07:46,19:07:46,1075,6,,,,1829.4,0
19630010,19:08:41,19:08:41,1076,7,,,,2629.14,0
19630010,19:09:16,19:09:16,2453,8,,,,3098.04,0
19630010,19:09:43,19:09:43,2454,9,,,,3312.55,0
19630010,19:10:28,19:10:28,2455,10,,,,3755.86,0
19630010,19:11:00,19:11:00,2456,11,,,,3987.95,
19630010,19:11:29,19:11:29,2457,12,,,,4157.51,0
19630010,19:12:05,19:12:05,2458,13,,,,4430.52,0
19630010,19:12:25,19:12:25,2459,14,,,,4555.72,0
19630010,19:13:04,19:13:04,2460,15,,,,4893.26,0
19630010,19:14:04,19:14:04,9713,16,,,,5251.15,0
19630010,19:15:16,19:15:16,2462,17,,,,5703.46,0
19630010,19:17:00,19:17:00,4182,18,,,,6360.98,
19630010,19:17:33,19:17:33,4183,19,,,,6523.39,0
19630010,19:18:10,19:18:10,4184,20,,,,6704.92,0
19630010,19:18:53,19:18:53,4185,21,,,,6995.2,0
19630010,19:19:37,19:19:37,4186,22,,,,7262.14,0
19630010,19:20:13,19:20:13,2366,23,,,,7490.38,0
19630010,19:20:31,19:20:31,2367,24,,,,7645.08,0
19630010,19:20:57,19:20:57,2368,25,,,,7850.89,0
19630010,19:21:41,19:21:41,2369,26,,,,8112.47,0
19630010,19:22:23,19:22:23,2370,27,,,,8432.65,0
19630010,19:23:00,19:23:00,820,28,,,,8684.67,
19630010,19:23:40,19:23:40,821,29,,,,8911.18,0
19630010,19:24:36,19:24:36,822,30,,,,9187.6,0
19630010,19:25:17,19:25:17,823,31,,,,9451.12,0
19630010,19:26:08,19:26:08,824,32,,,,9751.79,0
19630010,19:27:08,19:27:08,8679,33,,,,10022.44,0
19630010,19:27:30,19:27:30,826,34,,,,10144.13,0
19630010,19:28:06,19:28:06,827,35,,,,10344.63,0
19630010,19:28:27,19:28:27,150,36,,,,10488.79,0
19630010,19:29:04,19:29:04,151,37,,,,10698.14,0
19630010,19:29:36,19:29:36,152,38,,,,10881.62,0
19630010,19:30:06,19:30:06,9640,39,,,,11099.82,0
19630010,19:30:55,19:30:55,153,40,,,,11279.06,0
19630010,19:31:17,19:31:17,154,41,,,,11435.41,0
19630010,19:33:00,19:33:00,9642,42,,1,,12035.73,
19630080,19:05:00,19:05:00,9491,1,,,1,0,
19630080,19:05:30,19:05:30,8418,2,,,,302.68,0
19630080,19:06:12,19:06:12,795,3,,,,746.94,0
19630080,19:07:00,19:07:00,10750,4,,,,1211.3,0
19630080,19:07:30,19:07:30,1074,5,,,,1570.7,0
19630080,19:07:46,19:07:46,1075,6,,,,1829.4,0
19630080,19:08:41,19:08:41,1076,7,,,,2629.14,0
19630080,19:09:16,19:09:16,2453,8,,,,3098.04,0
19630080,19:09:43,19:09:43,2454,9,,,,3312.55,0
19630080,19:10:28,19:10:28,2455,10,,,,3755.86,0
19630080,19:11:00,19:11:00,2456,11,,,,3987.95,
19630080,19:11:29,19:11:29,2457,12,,,,4157.51,0
19630080,19:12:05,19:12:05,2458,13,,,,4430.52,0
19630080,19:12:25,19:12:25,2459,14,,,,4555.72,0
19630080,19:13:04,19:13:04,2460,15,,,,4893.26,0
19630080,19:14:04,19:14:04,9713,16,,,,5251.15,0
19630080,19:15:16,19:15:16,2462,17,,,,5703.46,0
19630080,19:17:00,19:17:00,4182,18,,,,6360.98,
19630080,19:17:33,19:17:33,4183,19,,,,6523.39,0
19630080,19:18:10,19:18:10,4184,20,,,,6704.92,0
19630080,19:18:53,19:18:53,4185,21,,,,6995.2,0
19630080,19:19:37,19:19:37,4186,22,,,,7262.14,0
19630080,19:20:13,19:20:13,2366,23,,,,7490.38,0
19630080,19:20:31,19:20:31,2367,24,,,,7645.08,0
19630080,19:20:57,19:20:57,2368,25,,,,7850.89,0
19630080,19:21:41,19:21:41,2369,26,,,,8112.47,0
19630080,19:22:23,19:22:23,2370,27,,,,8432.65,0
19630080,19:23:00,19:23:00,820,28,,,,8684.67,
19630080,19:23:40,19:23:40,821,29,,,,8911.18,0
19630080,19:24:36,19:24:36,822,30,,,,9187.6,0
19630080,19:25:17,19:25:17,823,31,,,,9451.12,0
19630080,19:26:08,19:26:08,824,32,,,,9751.79,0
19630080,19:27:08,19:27:08,8679,33,,,,10022.44,0
19630080,19:27:30,19:27:30,826,34,,,,10144.13,0
19630080,19:28:06,19:28:06,827,35,,,,10344.63,0
19630080,19:28:27,19:28:27,150,36,,,,10488.79,0
19630080,19:29:04,19:29:04,151,37,,,,10698.14,0
19630080,19:29:36,19:29:36,152,38,,,,10881.62,0
19630080,19:30:06,19:30:06,9640,39,,,,11099.82,0
19630080,19:30:55,19:30:55,153,40,,,,11279.06,0
19630080,19:31:17,19:31:17,154,41,,,,11435.41,0
19630080,19:33:00,19:33:00,9642,42,,1,,12035.73,
19630090,19:05:00,19:05:00,9491,1,,,1,0,
19630090,19:05:30,19:05:30,8418,2,,,,302.68,0
19630090,19:06:12,19:06:12,795,3,,,,746.94,0
19630090,19:07:00,19:07:00,10750,4,,,,1211.3,0
19630090,19:07:30,19:07:30,1074,5,,,,1570.7,0
19630090,19:07:46,19:07:46,1075,6,,,,1829.4,0
19630090,19:08:41,19:08:41,1076,7,,,,2629.14,0
19630090,19:09:16,19:09:16,2453,8,,,,3098.04,0
19630090,19:09:43,19:09:43,2454,9,,,,3312.55,0
19630090,19:10:28,19:10:28,2455,10,,,,3755.86,0
19630090,19:11:00,19:11:00,2456,11,,,,3987.95,
19630090,19:11:29,19:11:29,2457,12,,,,4157.51,0
19630090,19:12:05,19:12:05,2458,13,,,,4430.52,0
19630090,19:12:25,19:12:25,2459,14,,,,4555.72,0
19630090,19:13:04,19:13:04,2460,15,,,,4893.26,0
19630090,19:14:04,19:14:04,9713,16,,,,5251.15,0
19630090,19:15:16,19:15:16,2462,17,,,,5703.46,0
19630090,19:17:00,19:17:00,4182,18,,,,6360.98,
19630090,19:17:33,19:17:33,4183,19,,,,6523.39,0
19630090,19:18:10,19:18:10,4184,20,,,,6704.92,0
19630090,19:18:53,19:18:53,4185,21,,,,6995.2,0
19630090,19:19:37,19:19:37,4186,22,,,,7262.14,0
19630090,19:20:13,19:20:13,2366,23,,,,7490.38,0
19630090,19:20:31,19:20:31,2367,24,,,,7645.08,0
19630090,19:20:57,19:20:57,2368,25,,,,7850.89,0
19630090,19:21:41,19:21:41,2369,26,,,,8112.47,0
19630090,19:22:23,19:22:23,2370,27,,,,8432.65,0
19630090,19:23:00,19:23:00,820,28,,,,8684.67,
19630090,19:23:40,19:23:40,821,29,,,,8911.18,0
19630090,19:24:36,19:24:36,822,30,,,,9187.6,0
19630090,19:25:17,19:25:17,823,31,,,,9451.12,0
19630090,19:26:08,19:26:08,824,32,,,,9751.79,0
19630090,19:27:08,19:27:08,8679,33,,,,10022.44,0
19630090,19:27:30,19:27:30,826,34,,,,10144.13,0
19630090,19:28:06,19:28:06,827,35,,,,10344.63,0
19630090,19:28:27,19:28:27,150,36,,,,10488.79,0
19630090,19:29:04,19:29:04,151,37,,,,10698.14,0
19630090,19:29:36,19:29:36,152,38,,,,10881.62,0
19630090,19:30:06,19:30:06,9640,39,,,,11099.82,0
19630090,19:30:55,19:30:55,153,40,,,,11279.06,0
19630090,19:31:17,19:31:17,154,41,,,,11435.41,0
19630090,19:33:00,19:33:00,9642,42,,1,,12035.73,
20275010,16:05:00,16:05:00,9491,1,,,1,0,
20275010,16:05:35,16:05:35,8418,2,,,,302.68,0
20275010,16:06:24,16:06:24,795,3,,,,746.94,0
20275010,16:07:20,16:07:20,10750,4,,,,1211.3,0
20275010,16:07:55,16:07:55,1074,5,,,,1570.7,0
20275010,16:08:14,16:08:14,1075,6,,,,1829.4,0
20275010,16:09:18,16:09:18,1076,7,,,,2629.14,0
20275010,16:09:58,16:09:58,2453,8,,,,3098.04,0
20275010,16:10:31,16:10:31,2454,9,,,,3312.55,0
20275010,16:11:23,16:11:23,2455,10,,,,3755.86,0
20275010,16:12:00,16:12:00,2456,11,,,,3987.95,
20275010,16:12:29,16:12:29,2457,12,,,,4157.51,0
20275010,16:13:05,16:13:05,2458,13,,,,4430.52,0
20275010,16:13:25,16:13:25,2459,14,,,,4555.72,0
20275010,16:14:04,16:14:04,2460,15,,,,4893.26,0
20275010,16:15:04,16:15:04,9713,16,,,,5251.15,0
20275010,16:16:16,16:16:16,2462,17,,,,5703.46,0
20275010,16:18:00,16:18:00,4182,18,,,,6360.98,
20275010,16:18:33,16:18:33,4183,19,,,,6523.39,0
20275010,16:19:10,16:19:10,4184,20,,,,6704.92,0
20275010,16:19:53,16:19:53,4185,21,,,,6995.2,0
20275010,16:20:37,16:20:37,4186,22,,,,7262.14,0
20275010,16:21:13,16:21:13,2366,23,,,,7490.38,0
20275010,16:21:31,16:21:31,2367,24,,,,7645.08,0
20275010,16:21:57,16:21:57,2368,25,,,,7850.89,0
20275010,16:22:41,16:22:41,2369,26,,,,8112.47,0
20275010,16:23:23,16:23:23,2370,27,,,,8432.65,0
20275010,16:24:00,16:24:00,820,28,,,,8684.67,
20275010,16:24:40,16:24:40,821,29,,,,8911.18,0
20275010,16:25:36,16:25:36,822,30,,,,9187.6,0
20275010,16:26:17,16:26:17,823,31,,,,9451.12,0
20275010,16:27:08,16:27:08,824,32,,,,9751.79,0
20275010,16:28:08,16:28:08,8679,33,,,,10022.44,0
20275010,16:28:30,16:28:30,826,34,,,,10144.13,0
20275010,16:29:06,16:29:06,827,35,,,,10344.63,0
20275010,16:29:27,16:29:27,150,36,,,,10488.79,0
20275010,16:30:04,16:30:04,151,37,,,,10698.14,0
20275010,16:30:36,16:30:36,152,38,,,,10881.62,0
20275010,16:31:06,16:31:06,9640,39,,,,11099.82,0
20275010,16:31:55,16:31:55,153,40,,,,11279.06,0
20275010,16:32:17,16:32:17,154,41,,,,11435.41,0
20275010,16:34:00,16:34:00,9642,42,,1,,12035.73,
20275080,16:05:00,16:05:00,9491,1,,,1,0,
20275080,16:05:35,16:05:35,8418,2,,,,302.68,0
20275080,16:06:24,16:06:24,795,3,,,,746.94,0
20275080,16:07:20,16:07:20,10750,4,,,,1211.3,0
20275080,16:07:55,16:07:55,1074,5,,,,1570.7,0
20275080,16:08:14,16:08:14,1075,6,,,,1829.4,0
20275080,16:09:18,16:09:18,1076,7,,,,2629.14,0
20275080,16:09:58,16:09:58,2453,8,,,,3098.04,0
20275080,16:10:31,16:10:31,2454,9,,,,3312.55,0
20275080,16:11:23,16:11:23,2455,10,,,,3755.86,0
20275080,16:12:00,16:12:00,2456,11,,,,3987.95,
20275080,16:12:29,16:12:29,2457,12,,,,4157.51,0
20275080,16:13:05,16:13:05,2458,13,,,,4430.52,0
20275080,16:13:25,16:13:25,2459,14,,,,4555.72,0
20275080,16:14:04,16:14:04,2460,15,,,,4893.26,0
20275080,16:15:04,16:15:04,9713,16,,,,5251.15,0
20275080,16:16:16,16:16:16,2462,17,,,,5703.46,0
20275080,16:18:00,16:18:00,4182,18,,,,6360.98,
20275080,16:18:33,16:18:33,4183,19,,,,6523.39,0
20275080,16:19:10,16:19:10,4184,20,,,,6704.92,0
20275080,16:19:53,16:19:53,4185,21,,,,6995.2,0
20275080,16:20:37,16:20:37,4186,22,,,,7262.14,0
20275080,16:21:13,16:21:13,2366,23,,,,7490.38,0
20275080,16:21:31,16:21:31,2367,24,,,,7645.08,0
20275080,16:21:57,16:21:57,2368,25,,,,7850.89,0
20275080,16:22:41,16:22:41,2369,26,,,,8112.47,0
20275080,16:23:23,16:23:23,2370,27,,,,8432.65,0
20275080,16:24:00,16:24:00,820,28,,,,8684.67,
20275080,16:24:40,16:24:40,821,29,,,,8911.18,0
20275080,16:25:36,16:25:36,822,30,,,,9187.6,0
20275080,16:26:17,16:26:17,823,31,,,,9451.12,0
20275080,16:27:08,16:27:08,824,32,,,,9751.79,0
20275080,16:28:08,16:28:08,8679,33,,,,10022.44,0
20275080,16:28:30,16:28:30,826,34,,,,10144.13,0
20275080,16:29:06,16:29:06,827,35,,,,10344.63,0
20275080,16:29:27,16:29:27,150,36,,,,10488.79,0
20275080,16:30:04,16:30:04,151,37,,,,10698.14,0
20275080,16:30:36,16:30:36,152,38,,,,10881.62,0
20275080,16:31:06,16:31:06,9640,39,,,,11099.82,0
20275080,16:31:55,16:31:55,153,40,,,,11279.06,0
20275080,16:32:17,16:32:17,154,41,,,,11435.41,0
20275080,16:34:00,16:34:00,9642,42,,1,,12035.73,
20275090,16:05:00,16:05:00,9491,1,,,1,0,
20275090,16:05:35,16:05:35,8418,2,,,,302.68,0
20275090,16:06:24,16:06:24,795,3,,,,746.94,0
20275090,16:07:20,16:07:20,10750,4,,,,1211.3,0
20275090,16:07:55,16:07:55,1074,5,,,,1570.7,0
20275090,16:08:14,16:08:14,1075,6,,,,1829.4,0
20275090,16:09:18,16:09:18,1076,7,,,,2629.14,0
20275090,16:09:58,16:09:58,2453,8,,,,3098.04,0
20275090,16:10:31,16:10:31,2454,9,,,,3312.55,0
20275090,16:11:23,16:11:23,2455,10,,,,3755.86,0
20275090,16:12:00,16:12:00,2456,11,,,,3987.95,
20275090,16:12:29,16:12:29,2457,12,,,,4157.51,0
20275090,16:13:05,16:13:05,2458,13,,,,4430.52,0
20275090,16:13:25,16:13:25,2459,14,,,,4555.72,0
20275090,16:14:04,16:14:04,2460,15,,,,4893.26,0
20275090,16:15:04,16:15:04,9713,16,,,,5251.15,0
20275090,16:16:16,16:16:16,2462,17,,,,5703.46,0
20275090,16:18:00,16:18:00,4182,18,,,,6360.98,
20275090,16:18:33,16:18:33,4183,19,,,,6523.39,0
20275090,16:19:10,16:19:10,4184,20,,,,6704.92,0
20275090,16:19:53,16:19:53,4185,21,,,,6995.2,0
20275090,16:20:37,16:20:37,4186,22,,,,7262.14,0
20275090,16:21:13,16:21:13,2366,23,,,,7490.38,0
20275090,16:21:31,16:21:31,2367,24,,,,7645.08,0
20275090,16:21:57,16:21:57,2368,25,,,,7850.89,0
20275090,16:22:41,16:22:41,2369,26,,,,8112.47,0
20275090,16:23:23,16:23:23,2370,27,,,,8432.65,0
20275090,16:24:00,16:24:00,820,28,,,,8684.67,
20275090,16:24:40,16:24:40,821,29,,,,8911.18,0
20275090,16:25:36,16:25:36,822,30,,,,9187.6,0
20275090,16:26:17,16:26:17,823,31,,,,9451.12,0
20275090,16:27:08,16:27:08,824,32,,,,9751.79,0
20275090,16:28:08,16:28:08,8679,33,,,,10022.44,0
20275090,16:28:30,16:28:30,826,34,,,,10144.13,0
20275090,16:29:06,16:29:06,827,35,,,,10344.63,0
20275090,16:29:27,16:29:27,150,36,,,,10488.79,0
20275090,16:30:04,16:30:04,151,37,,,,10698.14,0
20275090,16:30:36,16:30:36,152,38,,,,10881.62,0
20275090,16:31:06,16:31:06,9640,39,,,,11099.82,0
20275090,16:31:55,16:31:55,153,40,,,,11279.06,0
20275090,16:32:17,16:32:17,154,41,,,,11435.41,0
20275090,16:34:00,16:34:00,9642,42,,1,,12035.73,
20519070,10:15:00,10:15:00,9491,1,,,1,0,
20519070,10:15:30,10:15:30,8418,2,,,,302.68,0
20519070,10:16:12,10:16:12,795,3,,,,746.94,0
20519070,10:17:00,10:17:00,10750,4,,,,1211.3,0
20519070,10:17:30,10:17:30,1074,5,,,,1570.7,0
20519070,10:17:46,10:17:46,1075,6,,,,1829.4,0
20519070,10:18:41,10:18:41,1076,7,,,,2629.14,0
20519070,10:19:16,10:19:16,2453,8,,,,3098.04,0
20519070,10:19:43,10:19:43,2454,9,,,,3312.55,0
20519070,10:20:28,10:20:28,2455,10,,,,3755.86,0
20519070,10:21:00,10:21:00,2456,11,,,,3987.95,
20519070,10:21:29,10:21:29,2457,12,,,,4157.51,0
20519070,10:22:05,10:22:05,2458,13,,,,4430.52,0
20519070,10:22:25,10:22:25,2459,14,,,,4555.72,0
20519070,10:23:04,10:23:04,2460,15,,,,4893.26,0
20519070,10:24:04,10:24:04,9713,16,,,,5251.15,0
20519070,10:25:16,10:25:16,2462,17,,,,5703.46,0
20519070,10:27:00,10:27:00,4182,18,,,,6360.98,
20519070,10:27:33,10:27:33,4183,19,,,,6523.39,0
20519070,10:28:10,10:28:10,4184,20,,,,6704.92,0
20519070,10:28:53,10:28:53,4185,21,,,,6995.2,0
20519070,10:29:37,10:29:37,4186,22,,,,7262.14,0
20519070,10:30:13,10:30:13,2366,23,,,,7490.38,0
20519070,10:30:31,10:30:31,2367,24,,,,7645.08,0
20519070,10:30:57,10:30:57,2368,25,,,,7850.89,0
20519070,10:31:41,10:31:41,2369,26,,,,8112.47,0
20519070,10:32:23,10:32:23,2370,27,,,,8432.65,0
20519070,10:33:00,10:33:00,820,28,,,,8684.67,
20519070,10:33:36,10:33:36,821,29,,,,8911.18,0
20519070,10:34:26,10:34:26,822,30,,,,9187.6,0
20519070,10:35:03,10:35:03,823,31,,,,9451.12,0
20519070,10:35:49,10:35:49,824,32,,,,9751.79,0
20519070,10:36:43,10:36:43,8679,33,,,,10022.44,0
20519070,10:37:03,10:37:03,826,34,,,,10144.13,0
20519070,10:37:35,10:37:35,827,35,,,,10344.63,0
20519070,10:37:55,10:37:55,150,36,,,,10488.79,0
20519070,10:38:27,10:38:27,151,37,,,,10698.14,0
20519070,10:38:56,10:38:56,152,38,,,,10881.62,0
20519070,10:39:23,10:39:23,9640,39,,,,11099.82,0
20519070,10:40:08,10:40:08,153,40,,,,11279.06,0
20519070,10:40:27,10:40:27,154,41,,,,11435.41,0
20519070,10:42:00,10:42:00,9642,42,,1,,12035.73,
20806100,11:34:00,11:34:00,9491,1,,,1,0,
20806100,11:34:50,11:34:50,8418,2,,,,302.68,0
20806100,11:36:00,11:36:00,795,3,,,,746.94,0
20806100,11:37:20,11:37:20,10750,4,,,,1211.3,0
20806100,11:38:10,11:38:10,1074,5,,,,1570.7,0
20806100,11:38:37,11:38:37,1075,6,,,,1829.4,0
20806100,11:40:09,11:40:09,1076,7,,,,2629.14,0
20806100,11:41:06,11:41:06,2453,8,,,,3098.04,0
20806100,11:41:53,11:41:53,2454,9,,,,3312.55,0
20806100,11:43:07,11:43:07,2455,10,,,,3755.86,0
20806100,11:44:00,11:44:00,2456,11,,,,3987.95,
20806100,11:44:34,11:44:34,2457,12,,,,4157.51,0
20806100,11:45:16,11:45:16,2458,13,,,,4430.52,0
20806100,11:45:39,11:45:39,2459,14,,,,4555.72,0
20806100,11:46:25,11:46:25,2460,15,,,,4893.26,0
20806100,11:47:35,11:47:35,9713,16,,,,5251.15,0
20806100,11:48:59,11:48:59,2462,17,,,,5703.46,0
20806100,11:51:00,11:51:00,4182,18,,,,6360.98,
20806100,11:51:39,11:51:39,4183,19,,,,6523.39,0
20806100,11:52:22,11:52:22,4184,20,,,,6704.92,0
20806100,11:53:12,11:53:12,4185,21,,,,6995.2,0
20806100,11:54:04,11:54:04,4186,22,,,,7262.14,0
20806100,11:54:45,11:54:45,2366,23,,,,7490.38,0
20806100,11:55:06,11:55:06,2367,24,,,,7645.08,0
20806100,11:55:37,11:55:37,2368,25,,,,7850.89,0
20806100,11:56:28,11:56:28,2369,26,,,,8112.47,0
20806100,11:57:17,11:57:17,2370,27,,,,8432.65,0
20806100,11:58:00,11:58:00,820,28,,,,8684.67,
20806100,11:58:36,11:58:36,821,29,,,,8911.18,0
20806100,11:59:26,11:59:26,822,30,,,,9187.6,0
20806100,12:00:03,12:00:03,823,31,,,,9451.12,0
20806100,12:00:49,12:00:49,824,32,,,,9751.79,0
20806100,12:01:43,12:01:43,8679,33,,,,10022.44,0
20806100,12:02:03,12:02:03,826,34,,,,10144.13,0
20806100,12:02:35,12:02:35,827,35,,,,10344.63,0
20806100,12:02:55,12:02:55,150,36,,,,10488.79,0
20806100,12:03:27,12:03:27,151,37,,,,10698.14,0
20806100,12:03:56,12:03:56,152,38,,,,10881.62,0
20806100,12:04:23,12:04:23,9640,39,,,,11099.82,0
20806100,12:05:08,12:05:08,153,40,,,,11279.06,0
20806100,12:05:27,12:05:27,154,41,,,,11435.41,0
20806100,12:07:00,12:07:00,9642,42,,1,,12035.73,
21093100,16:05:00,16:05:00,9491,1,,,1,0,
21093100,16:05:55,16:05:55,8418,2,,,,302.68,0
21093100,16:07:12,16:07:12,795,3,,,,746.94,0
21093100,16:08:40,16:08:40,10750,4,,,,1211.3,0
21093100,16:09:35,16:09:35,1074,5,,,,1570.7,0
21093100,16:10:05,16:10:05,1075,6,,,,1829.4,0
21093100,16:11:46,16:11:46,1076,7,,,,2629.14,0
21093100,16:12:49,16:12:49,2453,8,,,,3098.04,0
21093100,16:13:40,16:13:40,2454,9,,,,3312.55,0
21093100,16:15:02,16:15:02,2455,10,,,,3755.86,0
21093100,16:16:00,16:16:00,2456,11,,,,3987.95,
21093100,16:16:44,16:16:44,2457,12,,,,4157.51,0
21093100,16:17:38,16:17:38,2458,13,,,,4430.52,0
21093100,16:18:07,16:18:07,2459,14,,,,4555.72,0
21093100,16:19:06,16:19:06,2460,15,,,,4893.26,0
21093100,16:20:37,16:20:37,9713,16,,,,5251.15,0
21093100,16:22:25,16:22:25,2462,17,,,,5703.46,0
21093100,16:25:00,16:25:00,4182,18,,,,6360.98,
21093100,16:25:44,16:25:44,4183,19,,,,6523.39,0
21093100,16:26:33,16:26:33,4184,20,,,,6704.92,0
21093100,16:27:31,16:27:31,4185,21,,,,6995.2,0
21093100,16:28:30,16:28:30,4186,22,,,,7262.14,0
21093100,16:29:17,16:29:17,2366,23,,,,7490.38,0
21093100,16:29:41,16:29:41,2367,24,,,,7645.08,0
21093100,16:30:16,16:30:16,2368,25,,,,7850.89,0
21093100,16:31:15,16:31:15,2369,26,,,,8112.47,0
21093100,16:32:10,16:32:10,2370,27,,,,8432.65,0
21093100,16:33:00,16:33:00,820,28,,,,8684.67,
21093100,16:33:36,16:33:36,821,29,,,,8911.18,0
21093100,16:34:26,16:34:26,822,30,,,,9187.6,0
21093100,16:35:03,16:35:03,823,31,,,,9451.12,0
21093100,16:35:49,16:35:49,824,32,,,,9751.79,0
21093100,16:36:43,16:36:43,8679,33,,,,10022.44,0
21093100,16:37:03,16:37:03,826,34,,,,10144.13,0
21093100,16:37:35,16:37:35,827,35,,,,10344.63,0
21093100,16:37:55,16:37:55,150,36,,,,10488.79,0
21093100,16:38:27,16:38:27,151,37,,,,10698.14,0
21093100,16:38:56,16:38:56,152,38,,,,10881.62,0
21093100,16:39:23,16:39:23,9640,39,,,,11099.82,0
21093100,16:40:08,16:40:08,153,40,,,,11279.06,0
21093100,16:40:27,16:40:27,154,41,,,,11435.41,0
21093100,16:42:00,16:42:00,9642,42,,1,,12035.73,
21094110,20:45:00,20:45:00,9491,1,,,1,0,
21094110,20:45:30,20:45:30,8418,2,,,,302.68,0
21094110,20:46:12,20:46:12,795,3,,,,746.94,0
21094110,20:47:00,20:47:00,10750,4,,,,1211.3,0
21094110,20:47:30,20:47:30,1074,5,,,,1570.7,0
21094110,20:47:46,20:47:46,1075,6,,,,1829.4,0
21094110,20:48:41,20:48:41,1076,7,,,,2629.14,0
21094110,20:49:16,20:49:16,2453,8,,,,3098.04,0
21094110,20:49:43,20:49:43,2454,9,,,,3312.55,0
21094110,20:50:28,20:50:28,2455,10,,,,3755.86,0
21094110,20:51:00,20:51:00,2456,11,,,,3987.95,
21094110,20:51:24,20:51:24,2457,12,,,,4157.51,0
21094110,20:51:54,20:51:54,2458,13,,,,4430.52,0
21094110,20:52:10,20:52:10,2459,14,,,,4555.72,0
21094110,20:52:43,20:52:43,2460,15,,,,4893.26,0
21094110,20:53:34,20:53:34,9713,16,,,,5251.15,0
21094110,20:54:34,20:54:34,2462,17,,,,5703.46,0
21094110,20:56:00,20:56:00,4182,18,,,,6360.98,
21094110,20:56:33,20:56:33,4183,19,,,,6523.39,0
21094110,20:57:10,20:57:10,4184,20,,,,6704.92,0
21094110,20:57:53,20:57:53,4185,21,,,,6995.2,0
21094110,20:58:37,20:58:37,4186,22,,,,7262.14,0
21094110,20:59:13,20:59:13,2366,23,,,,7490.38,0
21094110,20:59:31,20:59:31,2367,24,,,,7645.08,0
21094110,20:59:57,20:59:57,2368,25,,,,7850.89,0
21094110,21:00:41,21:00:41,2369,26,,,,8112.47,0
21094110,21:01:23,21:01:23,2370,27,,,,8432.65,0
21094110,21:02:00,21:02:00,820,28,,,,8684.67,
21094110,21:02:36,21:02:36,821,29,,,,8911.18,0
21094110,21:03:26,21:03:26,822,30,,,,9187.6,0
21094110,21:04:03,21:04:03,823,31,,,,9451.12,0
21094110,21:04:49,21:04:49,824,32,,,,9751.79,0
21094110,21:05:43,21:05:43,8679,33,,,,10022.44,0
21094110,21:06:03,21:06:03,826,34,,,,10144.13,0
21094110,21:06:35,21:06:35,827,35,,,,10344.63,0
21094110,21:06:55,21:06:55,150,36,,,,10488.79,0
21094110,21:07:27,21:07:27,151,37,,,,10698.14,0
21094110,21:07:56,21:07:56,152,38,,,,10881.62,0
21094110,21:08:23,21:08:23,9640,39,,,,11099.82,0
21094110,21:09:08,21:09:08,153,40,,,,11279.06,0
21094110,21:09:27,21:09:27,154,41,,,,11435.41,0
21094110,21:11:00,21:11:00,9642,42,,1,,12035.73,
21895070,11:45:00,11:45:00,9491,1,,,1,0,
21895070,11:45:35,11:45:35,8418,2,,,,302.68,0
21895070,11:46:24,11:46:24,795,3,,,,746.94,0
21895070,11:47:20,11:47:20,10750,4,,,,1211.3,0
21895070,11:47:55,11:47:55,1074,5,,,,1570.7,0
21895070,11:48:14,11:48:14,1075,6,,,,1829.4,0
21895070,11:49:18,11:49:18,1076,7,,,,2629.14,0
21895070,11:49:58,11:49:58,2453,8,,,,3098.04,0
21895070,11:50:31,11:50:31,2454,9,,,,3312.55,0
21895070,11:51:23,11:51:23,2455,10,,,,3755.86,0
21895070,11:52:00,11:52:00,2456,11,,,,3987.95,
21895070,11:52:29,11:52:29,2457,12,,,,4157.51,0
21895070,11:53:05,11:53:05,2458,13,,,,4430.52,0
21895070,11:53:25,11:53:25,2459,14,,,,4555.72,0
21895070,11:54:04,11:54:04,2460,15,,,,4893.26,0
21895070,11:55:04,11:55:04,9713,16,,,,5251.15,0
21895070,11:56:16,11:56:16,2462,17,,,,5703.46,0
21895070,11:58:00,11:58:00,4182,18,,,,6360.98,
21895070,11:58:33,11:58:33,4183,19,,,,6523.39,0
21895070,11:59:10,11:59:10,4184,20,,,,6704.92,0
21895070,11:59:53,11:59:53,4185,21,,,,6995.2,0
21895070,12:00:37,12:00:37,4186,22,,,,7262.14,0
21895070,12:01:13,12:01:13,2366,23,,,,7490.38,0
21895070,12:01:31,12:01:31,2367,24,,,,7645.08,0
21895070,12:01:57,12:01:57,2368,25,,,,7850.89,0
21895070,12:02:41,12:02:41,2369,26,,,,8112.47,0
21895070,12:03:23,12:03:23,2370,27,,,,8432.65,0
21895070,12:04:00,12:04:00,820,28,,,,8684.67,
21895070,12:04:40,12:04:40,821,29,,,,8911.18,0
21895070,12:05:36,12:05:36,822,30,,,,9187.6,0
21895070,12:06:17,12:06:17,823,31,,,,9451.12,0
21895070,12:07:08,12:07:08,824,32,,,,9751.79,0
21895070,12:08:08,12:08:08,8679,33,,,,10022.44,0
21895070,12:08:30,12:08:30,826,34,,,,10144.13,0
21895070,12:09:06,12:09:06,827,35,,,,10344.63,0
21895070,12:09:27,12:09:27,150,36,,,,10488.79,0
21895070,12:10:04,12:10:04,151,37,,,,10698.14,0
21895070,12:10:36,12:10:36,152,38,,,,10881.62,0
21895070,12:11:06,12:11:06,9640,39,,,,11099.82,0
21895070,12:11:55,12:11:55,153,40,,,,11279.06,0
21895070,12:12:17,12:12:17,154,41,,,,11435.41,0
21895070,12:14:00,12:14:00,9642,42,,1,,12035.73,
22051020,16:05:00,16:05:00,9491,1,,,1,0,
22051020,16:05:55,16:05:55,8418,2,,,,302.68,0
22051020,16:07:12,16:07:12,795,3,,,,746.94,0
22051020,16:08:40,16:08:40,10750,4,,,,1211.3,0
22051020,16:09:35,16:09:35,1074,5,,,,1570.7,0
22051020,16:10:05,16:10:05,1075,6,,,,1829.4,0
22051020,16:11:46,16:11:46,1076,7,,,,2629.14,0
22051020,16:12:49,16:12:49,2453,8,,,,3098.04,0
22051020,16:13:40,16:13:40,2454,9,,,,3312.55,0
22051020,16:15:02,16:15:02,2455,10,,,,3755.86,0
22051020,16:16:00,16:16:00,2456,11,,,,3987.95,
22051020,16:16:44,16:16:44,2457,12,,,,4157.51,0
22051020,16:17:38,16:17:38,2458,13,,,,4430.52,0
22051020,16:18:07,16:18:07,2459,14,,,,4555.72,0
22051020,16:19:06,16:19:06,2460,15,,,,4893.26,0
22051020,16:20:37,16:20:37,9713,16,,,,5251.15,0
22051020,16:22:25,16:22:25,2462,17,,,,5703.46,0
22051020,16:25:00,16:25:00,4182,18,,,,6360.98,
22051020,16:25:44,16:25:44,4183,19,,,,6523.39,0
22051020,16:26:33,16:26:33,4184,20,,,,6704.92,0
22051020,16:27:31,16:27:31,4185,21,,,,6995.2,0
22051020,16:28:30,16:28:30,4186,22,,,,7262.14,0
22051020,16:29:17,16:29:17,2366,23,,,,7490.38,0
22051020,16:29:41,16:29:41,2367,24,,,,7645.08,0
22051020,16:30:16,16:30:16,2368,25,,,,7850.89,0
22051020,16:31:15,16:31:15,2369,26,,,,8112.47,0
22051020,16:32:10,16:32:10,2370,27,,,,8432.65,0
22051020,16:33:00,16:33:00,820,28,,,,8684.67,
22051020,16:33:36,16:33:36,821,29,,,,8911.18,0
22051020,16:34:26,16:34:26,822,30,,,,9187.6,0
22051020,16:35:03,16:35:03,823,31,,,,9451.12,0
22051020,16:35:49,16:35:49,824,32,,,,9751.79,0
22051020,16:36:43,16:36:43,8679,33,,,,10022.44,0
22051020,16:37:03,16:37:03,826,34,,,,10144.13,0
22051020,16:37:35,16:37:35,827,35,,,,10344.63,0
22051020,16:37:55,16:37:55,150,36,,,,10488.79,0
22051020,16:38:27,16:38:27,151,37,,,,10698.14,0
22051020,16:38:56,16:38:56,152,38,,,,10881.62,0
22051020,16:39:23,16:39:23,9640,39,,,,11099.82,0
22051020,16:40:08,16:40:08,153,40,,,,11279.06,0
22051020,16:40:27,16:40:27,154,41,,,,11435.41,0
22051020,16:42:00,16:42:00,9642,42,,1,,12035.73,
22051030,16:05:00,16:05:00,9491,1,,,1,0,
22051030,16:05:55,16:05:55,8418,2,,,,302.68,0
22051030,16:07:12,16:07:12,795,3,,,,746.94,0
22051030,16:08:40,16:08:40,10750,4,,,,1211.3,0
22051030,16:09:35,16:09:35,1074,5,,,,1570.7,0
22051030,16:10:05,16:10:05,1075,6,,,,1829.4,0
22051030,16:11:46,16:11:46,1076,7,,,,2629.14,0
22051030,16:12:49,16:12:49,2453,8,,,,3098.04,0
22051030,16:13:40,16:13:40,2454,9,,,,3312.55,0
22051030,16:15:02,16:15:02,2455,10,,,,3755.86,0
22051030,16:16:00,16:16:00,2456,11,,,,3987.95,
22051030,16:16:44,16:16:44,2457,12,,,,4157.51,0
22051030,16:17:38,16:17:38,2458,13,,,,4430.52,0
22051030,16:18:07,16:18:07,2459,14,,,,4555.72,0
22051030,16:19:06,16:19:06,2460,15,,,,4893.26,0
22051030,16:20:37,16:20:37,9713,16,,,,5251.15,0
22051030,16:22:25,16:22:25,2462,17,,,,5703.46,0
22051030,16:25:00,16:25:00,4182,18,,,,6360.98,
22051030,16:25:44,16:25:44,4183,19,,,,6523.39,0
22051030,16:26:33,16:26:33,4184,20,,,,6704.92,0
22051030,16:27:31,16:27:31,4185,21,,,,6995.2,0
22051030,16:28:30,16:28:30,4186,22,,,,7262.14,0
22051030,16:29:17,16:29:17,2366,23,,,,7490.38,0
22051030,16:29:41,16:29:41,2367,24,,,,7645.08,0
22051030,16:30:16,16:30:16,2368,25,,,,7850.89,0
22051030,16:31:15,16:31:15,2369,26,,,,8112.47,0
22051030,16:32:10,16:32:10,2370,27,,,,8432.65,0
22051030,16:33:00,16:33:00,820,28,,,,8684.67,
22051030,16:33:36,16:33:36,821,29,,,,8911.18,0
22051030,16:34:26,16:34:26,822,30,,,,9187.6,0
22051030,16:35:03,16:35:03,823,31,,,,9451.12,0
22051030,16:35:49,16:35:49,824,32,,,,9751.79,0
22051030,16:36:43,16:36:43,8679,33,,,,10022.44,0
22051030,16:37:03,16:37:03,826,34,,,,10144.13,0
22051030,16:37:35,16:37:35,827,35,,,,10344.63,0
22051030,16:37:55,16:37:55,150,36,,,,10488.79,0
22051030,16:38:27,16:38:27,151,37,,,,10698.14,0
22051030,16:38:56,16:38:56,152,38,,,,10881.62,0
22051030,16:39:23,16:39:23,9640,39,,,,11099.82,0
22051030,16:40:08,16:40:08,153,40,,,,11279.06,0
22051030,16:40:27,16:40:27,154,41,,,,11435.41,0
22051030,16:42:00,16:42:00,9642,42,,1,,12035.73,
22051040,16:05:00,16:05:00,9491,1,,,1,0,
22051040,16:05:55,16:05:55,8418,2,,,,302.68,0
22051040,16:07:12,16:07:12,795,3,,,,746.94,0
22051040,16:08:40,16:08:40,10750,4,,,,1211.3,0
22051040,16:09:35,16:09:35,1074,5,,,,1570.7,0
22051040,16:10:05,16:10:05,1075,6,,,,1829.4,0
22051040,16:11:46,16:11:46,1076,7,,,,2629.14,0
22051040,16:12:49,16:12:49,2453,8,,,,3098.04,0
22051040,16:13:40,16:13:40,2454,9,,,,3312.55,0
22051040,16:15:02,16:15:02,2455,10,,,,3755.86,0
22051040,16:16:00,16:16:00,2456,11,,,,3987.95,
22051040,16:16:44,16:16:44,2457,12,,,,4157.51,0
22051040,16:17:38,16:17:38,2458,13,,,,4430.52,0
22051040,16:18:07,16:18:07,2459,14,,,,4555.72,0
22051040,16:19:06,16:19:06,2460,15,,,,4893.26,0
22051040,16:20:37,16:20:37,9713,16,,,,5251.15,0
22051040,16:22:25,16:22:25,2462,17,,,,5703.46,0
22051040,16:25:00,16:25:00,4182,18,,,,6360.98,
22051040,16:25:44,16:25:44,4183,19,,,,6523.39,0
22051040,16:26:33,16:26:33,4184,20,,,,6704.92,0
22051040,16:27:31,16:27:31,4185,21,,,,6995.2,0
22051040,16:28:30,16:28:30,4186,22,,,,7262.14,0
22051040,16:29:17,16:29:17,2366,23,,,,7490.38,0
22051040,16:29:41,16:29:41,2367,24,,,,7645.08,0
22051040,16:30:16,16:30:16,2368,25,,,,7850.89,0
22051040,16:31:15,16:31:15,2369,26,,,,8112.47,0
22051040,16:32:10,16:32:10,2370,27,,,,8432.65,0
22051040,16:33:00,16:33:00,820,28,,,,8684.67,
22051040,16:33:36,16:33:36,821,29,,,,8911.18,0
22051040,16:34:26,16:34:26,822,30,,,,9187.6,0
22051040,16:35:03,16:35:03,823,31,,,,9451.12,0
22051040,16:35:49,16:35:49,824,32,,,,9751.79,0
22051040,16:36:43,16:36:43,8679,33,,,,10022.44,0
22051040,16:37:03,16:37:03,826,34,,,,10144.13,0
22051040,16:37:35,16:37:35,827,35,,,,10344.63,0
22051040,16:37:55,16:37:55,150,36,,,,10488.79,0
22051040,16:38:27,16:38:27,151,37,,,,10698.14,0
22051040,16:38:56,16:38:56,152,38,,,,10881.62,0
22051040,16:39:23,16:39:23,9640,39,,,,11099.82,0
22051040,16:40:08,16:40:08,153,40,,,,11279.06,0
22051040,16:40:27,16:40:27,154,41,,,,11435.41,0
22051040,16:42:00,16:42:00,9642,42,,1,,12035.73,
22051050,16:05:00,16:05:00,9491,1,,,1,0,
22051050,16:05:55,16:05:55,8418,2,,,,302.68,0
22051050,16:07:12,16:07:12,795,3,,,,746.94,0
22051050,16:08:40,16:08:40,10750,4,,,,1211.3,0
22051050,16:09:35,16:09:35,1074,5,,,,1570.7,0
22051050,16:10:05,16:10:05,1075,6,,,,1829.4,0
22051050,16:11:46,16:11:46,1076,7,,,,2629.14,0
22051050,16:12:49,16:12:49,2453,8,,,,3098.04,0
22051050,16:13:40,16:13:40,2454,9,,,,3312.55,0
22051050,16:15:02,16:15:02,2455,10,,,,3755.86,0
22051050,16:16:00,16:16:00,2456,11,,,,3987.95,
22051050,16:16:44,16:16:44,2457,12,,,,4157.51,0
22051050,16:17:38,16:17:38,2458,13,,,,4430.52,0
22051050,16:18:07,16:18:07,2459,14,,,,4555.72,0
22051050,16:19:06,16:19:06,2460,15,,,,4893.26,0
22051050,16:20:37,16:20:37,9713,16,,,,5251.15,0
22051050,16:22:25,16:22:25,2462,17,,,,5703.46,0
22051050,16:25:00,16:25:00,4182,18,,,,6360.98,
22051050,16:25:44,16:25:44,4183,19,,,,6523.39,0
22051050,16:26:33,16:26:33,4184,20,,,,6704.92,0
22051050,16:27:31,16:27:31,4185,21,,,,6995.2,0
22051050,16:28:30,16:28:30,4186,22,,,,7262.14,0
22051050,16:29:17,16:29:17,2366,23,,,,7490.38,0
22051050,16:29:41,16:29:41,2367,24,,,,7645.08,0
22051050,16:30:16,16:30:16,2368,25,,,,7850.89,0
22051050,16:31:15,16:31:15,2369,26,,,,8112.47,0
22051050,16:32:10,16:32:10,2370,27,,,,8432.65,0
22051050,16:33:00,16:33:00,820,28,,,,8684.67,
22051050,16:33:36,16:33:36,821,29,,,,8911.18,0
22051050,16:34:26,16:34:26,822,30,,,,9187.6,0
22051050,16:35:03,16:35:03,823,31,,,,9451.12,0
22051050,16:35:49,16:35:49,824,32,,,,9751.79,0
22051050,16:36:43,16:36:43,8679,33,,,,10022.44,0
22051050,16:37:03,16:37:03,826,34,,,,10144.13,0
22051050,16:37:35,16:37:35,827,35,,,,10344.63,0
22051050,16:37:55,16:37:55,150,36,,,,10488.79,0
22051050,16:38:27,16:38:27,151,37,,,,10698.14,0
22051050,16:38:56,16:38:56,152,38,,,,10881.62,0
22051050,16:39:23,16:39:23,9640,39,,,,11099.82,0
22051050,16:40:08,16:40:08,153,40,,,,11279.06,0
22051050,16:40:27,16:40:27,154,41,,,,11435.41,0
22051050,16:42:00,16:42:00,9642,42,,1,,12035.73,
22051060,16:05:00,16:05:00,9491,1,,,1,0,
22051060,16:05:55,16:05:55,8418,2,,,,302.68,0
22051060,16:07:12,16:07:12,795,3,,,,746.94,0
22051060,16:08:40,16:08:40,10750,4,,,,1211.3,0
22051060,16:09:35,16:09:35,1074,5,,,,1570.7,0
22051060,16:10:05,16:10:05,1075,6,,,,1829.4,0
22051060,16:11:46,16:11:46,1076,7,,,,2629.14,0
22051060,16:12:49,16:12:49,2453,8,,,,3098.04,0
22051060,16:13:40,16:13:40,2454,9,,,,3312.55,0
22051060,16:15:02,16:15:02,2455,10,,,,3755.86,0
22051060,16:16:00,16:16:00,2456,11,,,,3987.95,
22051060,16:16:44,16:16:44,2457,12,,,,4157.51,0
22051060,16:17:38,16:17:38,2458,13,,,,4430.52,0
22051060,16:18:07,16:18:07,2459,14,,,,4555.72,0
22051060,16:19:06,16:19:06,2460,15,,,,4893.26,0
22051060,16:20:37,16:20:37,9713,16,,,,5251.15,0
22051060,16:22:25,16:22:25,2462,17,,,,5703.46,0
22051060,16:25:00,16:25:00,4182,18,,,,6360.98,
22051060,16:25:44,16:25:44,4183,19,,,,6523.39,0
22051060,16:26:33,16:26:33,4184,20,,,,6704.92,0
22051060,16:27:31,16:27:31,4185,21,,,,6995.2,0
22051060,16:28:30,16:28:30,4186,22,,,,7262.14,0
22051060,16:29:17,16:29:17,2366,23,,,,7490.38,0
22051060,16:29:41,16:29:41,2367,24,,,,7645.08,0
22051060,16:30:16,16:30:16,2368,25,,,,7850.89,0
22051060,16:31:15,16:31:15,2369,26,,,,8112.47,0
22051060,16:32:10,16:32:10,2370,27,,,,8432.65,0
22051060,16:33:00,16:33:00,820,28,,,,8684.67,
22051060,16:33:36,16:33:36,821,29,,,,8911.18,0
22051060,16:34:26,16:34:26,822,30,,,,9187.6,0
22051060,16:35:03,16:35:03,823,31,,,,9451.12,0
22051060,16:35:49,16:35:49,824,32,,,,9751.79,0
22051060,16:36:43,16:36:43,8679,33,,,,10022.44,0
22051060,16:37:03,16:37:03,826,34,,,,10144.13,0
22051060,16:37:35,16:37:35,827,35,,,,10344.63,0
22051060,16:37:55,16:37:55,150,36,,,,10488.79,0
22051060,16:38:27,16:38:27,151,37,,,,10698.14,0
22051060,16:38:56,16:38:56,152,38,,,,10881.62,0
22051060,16:39:23,16:39:23,9640,39,,,,11099.82,0
22051060,16:40:08,16:40:08,153,40,,,,11279.06,0
22051060,16:40:27,16:40:27,154,41,,,,11435.41,0
22051060,16:42:00,16:42:00,9642,42,,1,,12035.73,
2206070,20:45:00,20:45:00,9491,1,,,1,0,
2206070,20:45:30,20:45:30,8418,2,,,,302.68,0
2206070,20:46:12,20:46:12,795,3,,,,746.94,0
2206070,20:47:00,20:47:00,10750,4,,,,1211.3,0
2206070,20:47:30,20:47:30,1074,5,,,,1570.7,0
2206070,20:47:46,20:47:46,1075,6,,,,1829.4,0
2206070,20:48:41,20:48:41,1076,7,,,,2629.14,0
2206070,20:49:16,20:49:16,2453,8,,,,3098.04,0
2206070,20:49:43,20:49:43,2454,9,,,,3312.55,0
2206070,20:50:28,20:50:28,2455,10,,,,3755.86,0
2206070,20:51:00,20:51:00,2456,11,,,,3987.95,
2206070,20:51:24,20:51:24,2457,12,,,,4157.51,0
2206070,20:51:54,20:51:54,2458,13,,,,4430.52,0
2206070,20:52:10,20:52:10,2459,14,,,,4555.72,0
2206070,20:52:43,20:52:43,2460,15,,,,4893.26,0
2206070,20:53:34,20:53:34,9713,16,,,,5251.15,0
2206070,20:54:34,20:54:34,2462,17,,,,5703.46,0
2206070,20:56:00,20:56:00,4182,18,,,,6360.98,
2206070,20:56:33,20:56:33,4183,19,,,,6523.39,0
2206070,20:57:10,20:57:10,4184,20,,,,6704.92,0
2206070,20:57:53,20:57:53,4185,21,,,,6995.2,0
2206070,20:58:37,20:58:37,4186,22,,,,7262.14,0
2206070,20:59:13,20:59:13,2366,23,,,,7490.38,0
2206070,20:59:31,20:59:31,2367,24,,,,7645.08,0
2206070,20:59:57,20:59:57,2368,25,,,,7850.89,0
2206070,21:00:41,21:00:41,2369,26,,,,8112.47,0
2206070,21:01:23,21:01:23,2370,27,,,,8432.65,0
2206070,21:02:00,21:02:00,820,28,,,,8684.67,
2206070,21:02:36,21:02:36,821,29,,,,8911.18,0
2206070,21:03:26,21:03:26,822,30,,,,9187.6,0
2206070,21:04:03,21:04:03,823,31,,,,9451.12,0
2206070,21:04:49,21:04:49,824,32,,,,9751.79,0
2206070,21:05:43,21:05:43,8679,33,,,,10022.44,0
2206070,21:06:03,21:06:03,826,34,,,,10144.13,0
2206070,21:06:35,21:06:35,827,35,,,,10344.63,0
2206070,21:06:55,21:06:55,150,36,,,,10488.79,0
2206070,21:07:27,21:07:27,151,37,,,,10698.14,0
2206070,21:07:56,21:07:56,152,38,,,,10881.62,0
2206070,21:08:23,21:08:23,9640,39,,,,11099.82,0
2206070,21:09:08,21:09:08,153,40,,,,11279.06,0
2206070,21:09:27,21:09:27,154,41,,,,11435.41,0
2206070,21:11:00,21:11:00,9642,42,,1,,12035.73,
22277020,11:04:00,11:04:00,9491,1,,,1,0,
22277020,11:04:50,11:04:50,8418,2,,,,302.68,0
22277020,11:06:00,11:06:00,795,3,,,,746.94,0
22277020,11:07:20,11:07:20,10750,4,,,,1211.3,0
22277020,11:08:10,11:08:10,1074,5,,,,1570.7,0
22277020,11:08:37,11:08:37,1075,6,,,,1829.4,0
22277020,11:10:09,11:10:09,1076,7,,,,2629.14,0
22277020,11:11:06,11:11:06,2453,8,,,,3098.04,0
22277020,11:11:53,11:11:53,2454,9,,,,3312.55,0
22277020,11:13:07,11:13:07,2455,10,,,,3755.86,0
22277020,11:14:00,11:14:00,2456,11,,,,3987.95,
22277020,11:14:34,11:14:34,2457,12,,,,4157.51,0
22277020,11:15:16,11:15:16,2458,13,,,,4430.52,0
22277020,11:15:39,11:15:39,2459,14,,,,4555.72,0
22277020,11:16:25,11:16:25,2460,15,,,,4893.26,0
22277020,11:17:35,11:17:35,9713,16,,,,5251.15,0
22277020,11:18:59,11:18:59,2462,17,,,,5703.46,0
22277020,11:21:00,11:21:00,4182,18,,,,6360.98,
22277020,11:21:39,11:21:39,4183,19,,,,6523.39,0
22277020,11:22:22,11:22:22,4184,20,,,,6704.92,0
22277020,11:23:12,11:23:12,4185,21,,,,6995.2,0
22277020,11:24:04,11:24:04,4186,22,,,,7262.14,0
22277020,11:24:45,11:24:45,2366,23,,,,7490.38,0
22277020,11:25:06,11:25:06,2367,24,,,,7645.08,0
22277020,11:25:37,11:25:37,2368,25,,,,7850.89,0
22277020,11:26:28,11:26:28,2369,26,,,,8112.47,0
22277020,11:27:17,11:27:17,2370,27,,,,8432.65,0
22277020,11:28:00,11:28:00,820,28,,,,8684.67,
22277020,11:28:36,11:28:36,821,29,,,,8911.18,0
22277020,11:29:26,11:29:26,822,30,,,,9187.6,0
22277020,11:30:03,11:30:03,823,31,,,,9451.12,0
22277020,11:30:49,11:30:49,824,32,,,,9751.79,0
22277020,11:31:43,11:31:43,8679,33,,,,10022.44,0
22277020,11:32:03,11:32:03,826,34,,,,10144.13,0
22277020,11:32:35,11:32:35,827,35,,,,10344.63,0
22277020,11:32:55,11:32:55,150,36,,,,10488.79,0
22277020,11:33:27,11:33:27,151,37,,,,10698.14,0
22277020,11:33:56,11:33:56,152,38,,,,10881.62,0
22277020,11:34:23,11:34:23,9640,39,,,,11099.82,0
22277020,11:35:08,11:35:08,153,40,,,,11279.06,0
22277020,11:35:27,11:35:27,154,41,,,,11435.41,0
22277020,11:37:00,11:37:00,9642,42,,1,,12035.73,
22277030,11:04:00,11:04:00,9491,1,,,1,0,
22277030,11:04:50,11:04:50,8418,2,,,,302.68,0
22277030,11:06:00,11:06:00,795,3,,,,746.94,0
22277030,11:07:20,11:07:20,10750,4,,,,1211.3,0
22277030,11:08:10,11:08:10,1074,5,,,,1570.7,0
22277030,11:08:37,11:08:37,1075,6,,,,1829.4,0
22277030,11:10:09,11:10:09,1076,7,,,,2629.14,0
22277030,11:11:06,11:11:06,2453,8,,,,3098.04,0
22277030,11:11:53,11:11:53,2454,9,,,,3312.55,0
22277030,11:13:07,11:13:07,2455,10,,,,3755.86,0
22277030,11:14:00,11:14:00,2456,11,,,,3987.95,
22277030,11:14:34,11:14:34,2457,12,,,,4157.51,0
22277030,11:15:16,11:15:16,2458,13,,,,4430.52,0
22277030,11:15:39,11:15:39,2459,14,,,,4555.72,0
22277030,11:16:25,11:16:25,2460,15,,,,4893.26,0
22277030,11:17:35,11:17:35,9713,16,,,,5251.15,0
22277030,11:18:59,11:18:59,2462,17,,,,5703.46,0
22277030,11:21:00,11:21:00,4182,18,,,,6360.98,
22277030,11:21:39,11:21:39,4183,19,,,,6523.39,0
22277030,11:22:22,11:22:22,4184,20,,,,6704.92,0
22277030,11:23:12,11:23:12,4185,21,,,,6995.2,0
22277030,11:24:04,11:24:04,4186,22,,,,7262.14,0
22277030,11:24:45,11:24:45,2366,23,,,,7490.38,0
22277030,11:25:06,11:25:06,2367,24,,,,7645.08,0
22277030,11:25:37,11:25:37,2368,25,,,,7850.89,0
22277030,11:26:28,11:26:28,2369,26,,,,8112.47,0
22277030,11:27:17,11:27:17,2370,27,,,,8432.65,0
22277030,11:28:00,11:28:00,820,28,,,,8684.67,
22277030,11:28:36,11:28:36,821,29,,,,8911.18,0
22277030,11:29:26,11:29:26,822,30,,,,9187.6,0
22277030,11:30:03,11:30:03,823,31,,,,9451.12,0
22277030,11:30:49,11:30:49,824,32,,,,9751.79,0
22277030,11:31:43,11:31:43,8679,33,,,,10022.44,0
22277030,11:32:03,11:32:03,826,34,,,,10144.13,0
22277030,11:32:35,11:32:35,827,35,,,,10344.63,0
22277030,11:32:55,11:32:55,150,36,,,,10488.79,0
22277030,11:33:27,11:33:27,151,37,,,,10698.14,0
22277030,11:33:56,11:33:56,152,38,,,,10881.62,0
22277030,11:34:23,11:34:23,9640,39,,,,11099.82,0
22277030,11:35:08,11:35:08,153,40,,,,11279.06,0
22277030,11:35:27,11:35:27,154,41,,,,11435.41,0
22277030,11:37:00,11:37:00,9642,42,,1,,12035.73,
22277040,11:04:00,11:04:00,9491,1,,,1,0,
22277040,11:04:50,11:04:50,8418,2,,,,302.68,0
22277040,11:06:00,11:06:00,795,3,,,,746.94,0
22277040,11:07:20,11:07:20,10750,4,,,,1211.3,0
22277040,11:08:10,11:08:10,1074,5,,,,1570.7,0
22277040,11:08:37,11:08:37,1075,6,,,,1829.4,0
22277040,11:10:09,11:10:09,1076,7,,,,2629.14,0
22277040,11:11:06,11:11:06,2453,8,,,,3098.04,0
22277040,11:11:53,11:11:53,2454,9,,,,3312.55,0
22277040,11:13:07,11:13:07,2455,10,,,,3755.86,0
22277040,11:14:00,11:14:00,2456,11,,,,3987.95,
22277040,11:14:34,11:14:34,2457,12,,,,4157.51,0
22277040,11:15:16,11:15:16,2458,13,,,,4430.52,0
22277040,11:15:39,11:15:39,2459,14,,,,4555.72,0
22277040,11:16:25,11:16:25,2460,15,,,,4893.26,0
22277040,11:17:35,11:17:35,9713,16,,,,5251.15,0
22277040,11:18:59,11:18:59,2462,17,,,,5703.46,0
22277040,11:21:00,11:21:00,4182,18,,,,6360.98,
22277040,11:21:39,11:21:39,4183,19,,,,6523.39,0
22277040,11:22:22,11:22:22,4184,20,,,,6704.92,0
22277040,11:23:12,11:23:12,4185,21,,,,6995.2,0
22277040,11:24:04,11:24:04,4186,22,,,,7262.14,0
22277040,11:24:45,11:24:45,2366,23,,,,7490.38,0
22277040,11:25:06,11:25:06,2367,24,,,,7645.08,0
22277040,11:25:37,11:25:37,2368,25,,,,7850.89,0
22277040,11:26:28,11:26:28,2369,26,,,,8112.47,0
22277040,11:27:17,11:27:17,2370,27,,,,8432.65,0
22277040,11:28:00,11:28:00,820,28,,,,8684.67,
22277040,11:28:36,11:28:36,821,29,,,,8911.18,0
22277040,11:29:26,11:29:26,822,30,,,,9187.6,0
22277040,11:30:03,11:30:03,823,31,,,,9451.12,0
22277040,11:30:49,11:30:49,824,32,,,,9751.79,0
22277040,11:31:43,11:31:43,8679,33,,,,10022.44,0
22277040,11:32:03,11:32:03,826,34,,,,10144.13,0
22277040,11:32:35,11:32:35,827,35,,,,10344.63,0
22277040,11:32:55,11:32:55,150,36,,,,10488.79,0
22277040,11:33:27,11:33:27,151,37,,,,10698.14,0
22277040,11:33:56,11:33:56,152,38,,,,10881.62,0
22277040,11:34:23,11:34:23,9640,39,,,,11099.82,0
22277040,11:35:08,11:35:08,153,40,,,,11279.06,0
22277040,11:35:27,11:35:27,154,41,,,,11435.41,0
22277040,11:37:00,11:37:00,9642,42,,1,,12035.73,
22277050,11:04:00,11:04:00,9491,1,,,1,0,
22277050,11:04:50,11:04:50,8418,2,,,,302.68,0
22277050,11:06:00,11:06:00,795,3,,,,746.94,0
22277050,11:07:20,11:07:20,10750,4,,,,1211.3,0
22277050,11:08:10,11:08:10,1074,5,,,,1570.7,0
22277050,11:08:37,11:08:37,1075,6,,,,1829.4,0
22277050,11:10:09,11:10:09,1076,7,,,,2629.14,0
22277050,11:11:06,11:11:06,2453,8,,,,3098.04,0
22277050,11:11:53,11:11:53,2454,9,,,,3312.55,0
22277050,11:13:07,11:13:07,2455,10,,,,3755.86,0
22277050,11:14:00,11:14:00,2456,11,,,,3987.95,
22277050,11:14:34,11:14:34,2457,12,,,,4157.51,0
22277050,11:15:16,11:15:16,2458,13,,,,4430.52,0
22277050,11:15:39,11:15:39,2459,14,,,,4555.72,0
22277050,11:16:25,11:16:25,2460,15,,,,4893.26,0
22277050,11:17:35,11:17:35,9713,16,,,,5251.15,0
22277050,11:18:59,11:18:59,2462,17,,,,5703.46,0
22277050,11:21:00,11:21:00,4182,18,,,,6360.98,
22277050,11:21:39,11:21:39,4183,19,,,,6523.39,0
22277050,11:22:22,11:22:22,4184,20,,,,6704.92,0
22277050,11:23:12,11:23:12,4185,21,,,,6995.2,0
22277050,11:24:04,11:24:04,4186,22,,,,7262.14,0
22277050,11:24:45,11:24:45,2366,23,,,,7490.38,0
22277050,11:25:06,11:25:06,2367,24,,,,7645.08,0
22277050,11:25:37,11:25:37,2368,25,,,,7850.89,0
22277050,11:26:28,11:26:28,2369,26,,,,8112.47,0
22277050,11:27:17,11:27:17,2370,27,,,,8432.65,0
22277050,11:28:00,11:28:00,820,28,,,,8684.67,
22277050,11:28:36,11:28:36,821,29,,,,8911.18,0
22277050,11:29:26,11:29:26,822,30,,,,9187.6,0
22277050,11:30:03,11:30:03,823,31,,,,9451.12,0
22277050,11:30:49,11:30:49,824,32,,,,9751.79,0
22277050,11:31:43,11:31:43,8679,33,,,,10022.44,0
22277050,11:32:03,11:32:03,826,34,,,,10144.13,0
22277050,11:32:35,11:32:35,827,35,,,,10344.63,0
22277050,11:32:55,11:32:55,150,36,,,,10488.79,0
22277050,11:33:27,11:33:27,151,37,,,,10698.14,0
22277050,11:33:56,11:33:56,152,38,,,,10881.62,0
22277050,11:34:23,11:34:23,9640,39,,,,11099.82,0
22277050,11:35:08,11:35:08,153,40,,,,11279.06,0
22277050,11:35:27,11:35:27,154,41,,,,11435.41,0
22277050,11:37:00,11:37:00,9642,42,,1,,12035.73,
22277060,11:04:00,11:04:00,9491,1,,,1,0,
22277060,11:04:50,11:04:50,8418,2,,,,302.68,0
22277060,11:06:00,11:06:00,795,3,,,,746.94,0
22277060,11:07:20,11:07:20,10750,4,,,,1211.3,0
22277060,11:08:10,11:08:10,1074,5,,,,1570.7,0
22277060,11:08:37,11:08:37,1075,6,,,,1829.4,0
22277060,11:10:09,11:10:09,1076,7,,,,2629.14,0
22277060,11:11:06,11:11:06,2453,8,,,,3098.04,0
22277060,11:11:53,11:11:53,2454,9,,,,3312.55,0
22277060,11:13:07,11:13:07,2455,10,,,,3755.86,0
22277060,11:14:00,11:14:00,2456,11,,,,3987.95,
22277060,11:14:34,11:14:34,2457,12,,,,4157.51,0
22277060,11:15:16,11:15:16,2458,13,,,,4430.52,0
22277060,11:15:39,11:15:39,2459,14,,,,4555.72,0
22277060,11:16:25,11:16:25,2460,15,,,,4893.26,0
22277060,11:17:35,11:17:35,9713,16,,,,5251.15,0
22277060,11:18:59,11:18:59,2462,17,,,,5703.46,0
22277060,11:21:00,11:21:00,4182,18,,,,6360.98,
22277060,11:21:39,11:21:39,4183,19,,,,6523.39,0
22277060,11:22:22,11:22:22,4184,20,,,,6704.92,0
22277060,11:23:12,11:23:12,4185,21,,,,6995.2,0
22277060,11:24:04,11:24:04,4186,22,,,,7262.14,0
22277060,11:24:45,11:24:45,2366,23,,,,7490.38,0
22277060,11:25:06,11:25:06,2367,24,,,,7645.08,0
22277060,11:25:37,11:25:37,2368,25,,,,7850.89,0
22277060,11:26:28,11:26:28,2369,26,,,,8112.47,0
22277060,11:27:17,11:27:17,2370,27,,,,8432.65,0
22277060,11:28:00,11:28:00,820,28,,,,8684.67,
22277060,11:28:36,11:28:36,821,29,,,,8911.18,0
22277060,11:29:26,11:29:26,822,30,,,,9187.6,0
22277060,11:30:03,11:30:03,823,31,,,,9451.12,0
22277060,11:30:49,11:30:49,824,32,,,,9751.79,0
22277060,11:31:43,11:31:43,8679,33,,,,10022.44,0
22277060,11:32:03,11:32:03,826,34,,,,10144.13,0
22277060,11:32:35,11:32:35,827,35,,,,10344.63,0
22277060,11:32:55,11:32:55,150,36,,,,10488.79,0
22277060,11:33:27,11:33:27,151,37,,,,10698.14,0
22277060,11:33:56,11:33:56,152,38,,,,10881.62,0
22277060,11:34:23,11:34:23,9640,39,,,,11099.82,0
22277060,11:35:08,11:35:08,153,40,,,,11279.06,0
22277060,11:35:27,11:35:27,154,41,,,,11435.41,0
22277060,11:37:00,11:37:00,9642,42,,1,,12035.73,
22438100,14:34:00,14:34:00,9491,1,,,1,0,
22438100,14:34:55,14:34:55,8418,2,,,,302.68,0
22438100,14:36:12,14:36:12,795,3,,,,746.94,0
22438100,14:37:40,14:37:40,10750,4,,,,1211.3,0
22438100,14:38:35,14:38:35,1074,5,,,,1570.7,0
22438100,14:39:05,14:39:05,1075,6,,,,1829.4,0
22438100,14:40:46,14:40:46,1076,7,,,,2629.14,0
22438100,14:41:49,14:41:49,2453,8,,,,3098.04,0
22438100,14:42:40,14:42:40,2454,9,,,,3312.55,0
22438100,14:44:02,14:44:02,2455,10,,,,3755.86,0
22438100,14:45:00,14:45:00,2456,11,,,,3987.95,
22438100,14:45:44,14:45:44,2457,12,,,,4157.51,0
22438100,14:46:38,14:46:38,2458,13,,,,4430.52,0
22438100,14:47:07,14:47:07,2459,14,,,,4555.72,0
22438100,14:48:06,14:48:06,2460,15,,,,4893.26,0
22438100,14:49:37,14:49:37,9713,16,,,,5251.15,0
22438100,14:51:25,14:51:25,2462,17,,,,5703.46,0
22438100,14:54:00,14:54:00,4182,18,,,,6360.98,
22438100,14:54:44,14:54:44,4183,19,,,,6523.39,0
22438100,14:55:33,14:55:33,4184,20,,,,6704.92,0
22438100,14:56:31,14:56:31,4185,21,,,,6995.2,0
22438100,14:57:30,14:57:30,4186,22,,,,7262.14,0
22438100,14:58:17,14:58:17,2366,23,,,,7490.38,0
22438100,14:58:41,14:58:41,2367,24,,,,7645.08,0
22438100,14:59:16,14:59:16,2368,25,,,,7850.89,0
22438100,15:00:15,15:00:15,2369,26,,,,8112.47,0
22438100,15:01:10,15:01:10,2370,27,,,,8432.65,0
22438100,15:02:00,15:02:00,820,28,,,,8684.67,
22438100,15:02:36,15:02:36,821,29,,,,8911.18,0
22438100,15:03:26,15:03:26,822,30,,,,9187.6,0
22438100,15:04:03,15:04:03,823,31,,,,9451.12,0
22438100,15:04:49,15:04:49,824,32,,,,9751.79,0
22438100,15:05:43,15:05:43,8679,33,,,,10022.44,0
22438100,15:06:03,15:06:03,826,34,,,,10144.13,0
22438100,15:06:35,15:06:35,827,35,,,,10344.63,0
22438100,15:06:55,15:06:55,150,36,,,,10488.79,0
22438100,15:07:27,15:07:27,151,37,,,,10698.14,0
22438100,15:07:56,15:07:56,152,38,,,,10881.62,0
22438100,15:08:23,15:08:23,9640,39,,,,11099.82,0
22438100,15:09:08,15:09:08,153,40,,,,11279.06,0
22438100,15:09:27,15:09:27,154,41,,,,11435.41,0
22438100,15:11:00,15:11:00,9642,42,,1,,12035.73,
22646010,21:35:00,21:35:00,9491,1,,,1,0,
22646010,21:35:30,21:35:30,8418,2,,,,302.68,0
22646010,21:36:12,21:36:12,795,3,,,,746.94,0
22646010,21:37:00,21:37:00,10750,4,,,,1211.3,0
22646010,21:37:30,21:37:30,1074,5,,,,1570.7,0
22646010,21:37:46,21:37:46,1075,6,,,,1829.4,0
22646010,21:38:41,21:38:41,1076,7,,,,2629.14,0
22646010,21:39:16,21:39:16,2453,8,,,,3098.04,0
22646010,21:39:43,21:39:43,2454,9,,,,3312.55,0
22646010,21:40:28,21:40:28,2455,10,,,,3755.86,0
22646010,21:41:00,21:41:00,2456,11,,,,3987.95,
22646010,21:41:24,21:41:24,2457,12,,,,4157.51,0
22646010,21:41:54,21:41:54,2458,13,,,,4430.52,0
22646010,21:42:10,21:42:10,2459,14,,,,4555.72,0
22646010,21:42:43,21:42:43,2460,15,,,,4893.26,0
22646010,21:43:34,21:43:34,9713,16,,,,5251.15,0
22646010,21:44:34,21:44:34,2462,17,,,,5703.46,0
22646010,21:46:00,21:46:00,4182,18,,,,6360.98,
22646010,21:46:33,21:46:33,4183,19,,,,6523.39,0
22646010,21:47:10,21:47:10,4184,20,,,,6704.92,0
22646010,21:47:53,21:47:53,4185,21,,,,6995.2,0
22646010,21:48:37,21:48:37,4186,22,,,,7262.14,0
22646010,21:49:13,21:49:13,2366,23,,,,7490.38,0
22646010,21:49:31,21:49:31,2367,24,,,,7645.08,0
22646010,21:49:57,21:49:57,2368,25,,,,7850.89,0
22646010,21:50:41,21:50:41,2369,26,,,,8112.47,0
22646010,21:51:23,21:51:23,2370,27,,,,8432.65,0
22646010,21:52:00,21:52:00,820,28,,,,8684.67,
22646010,21:52:36,21:52:36,821,29,,,,8911.18,0
22646010,21:53:26,21:53:26,822,30,,,,9187.6,0
22646010,21:54:03,21:54:03,823,31,,,,9451.12,0
22646010,21:54:49,21:54:49,824,32,,,,9751.79,0
22646010,21:55:43,21:55:43,8679,33,,,,10022.44,0
22646010,21:56:03,21:56:03,826,34,,,,10144.13,0
22646010,21:56:35,21:56:35,827,35,,,,10344.63,0
22646010,21:56:55,21:56:55,150,36,,,,10488.79,0
22646010,21:57:27,21:57:27,151,37,,,,10698.14,0
22646010,21:57:56,21:57:56,152,38,,,,10881.62,0
22646010,21:58:23,21:58:23,9640,39,,,,11099.82,0
22646010,21:59:08,21:59:08,153,40,,,,11279.06,0
22646010,21:59:27,21:59:27,154,41,,,,11435.41,0
22646010,22:01:00,22:01:00,9642,42,,1,,12035.73,
22646080,21:35:00,21:35:00,9491,1,,,1,0,
22646080,21:35:30,21:35:30,8418,2,,,,302.68,0
22646080,21:36:12,21:36:12,795,3,,,,746.94,0
22646080,21:37:00,21:37:00,10750,4,,,,1211.3,0
22646080,21:37:30,21:37:30,1074,5,,,,1570.7,0
22646080,21:37:46,21:37:46,1075,6,,,,1829.4,0
22646080,21:38:41,21:38:41,1076,7,,,,2629.14,0
22646080,21:39:16,21:39:16,2453,8,,,,3098.04,0
22646080,21:39:43,21:39:43,2454,9,,,,3312.55,0
22646080,21:40:28,21:40:28,2455,10,,,,3755.86,0
22646080,21:41:00,21:41:00,2456,11,,,,3987.95,
22646080,21:41:24,21:41:24,2457,12,,,,4157.51,0
22646080,21:41:54,21:41:54,2458,13,,,,4430.52,0
22646080,21:42:10,21:42:10,2459,14,,,,4555.72,0
22646080,21:42:43,21:42:43,2460,15,,,,4893.26,0
22646080,21:43:34,21:43:34,9713,16,,,,5251.15,0
22646080,21:44:34,21:44:34,2462,17,,,,5703.46,0
22646080,21:46:00,21:46:00,4182,18,,,,6360.98,
22646080,21:46:33,21:46:33,4183,19,,,,6523.39,0
22646080,21:47:10,21:47:10,4184,20,,,,6704.92,0
22646080,21:47:53,21:47:53,4185,21,,,,6995.2,0
22646080,21:48:37,21:48:37,4186,22,,,,7262.14,0
22646080,21:49:13,21:49:13,2366,23,,,,7490.38,0
22646080,21:49:31,21:49:31,2367,24,,,,7645.08,0
22646080,21:49:57,21:49:57,2368,25,,,,7850.89,0
22646080,21:50:41,21:50:41,2369,26,,,,8112.47,0
22646080,21:51:23,21:51:23,2370,27,,,,8432.65,0
22646080,21:52:00,21:52:00,820,28,,,,8684.67,
22646080,21:52:36,21:52:36,821,29,,,,8911.18,0
22646080,21:53:26,21:53:26,822,30,,,,9187.6,0
22646080,21:54:03,21:54:03,823,31,,,,9451.12,0
22646080,21:54:49,21:54:49,824,32,,,,9751.79,0
22646080,21:55:43,21:55:43,8679,33,,,,10022.44,0
22646080,21:56:03,21:56:03,826,34,,,,10144.13,0
22646080,21:56:35,21:56:35,827,35,,,,10344.63,0
22646080,21:56:55,21:56:55,150,36,,,,10488.79,0
22646080,21:57:27,21:57:27,151,37,,,,10698.14,0
22646080,21:57:56,21:57:56,152,38,,,,10881.62,0
22646080,21:58:23,21:58:23,9640,39,,,,11099.82,0
22646080,21:59:08,21:59:08,153,40,,,,11279.06,0
22646080,21:59:27,21:59:27,154,41,,,,11435.41,0
22646080,22:01:00,22:01:00,9642,42,,1,,12035.73,
22646090,21:35:00,21:35:00,9491,1,,,1,0,
22646090,21:35:30,21:35:30,8418,2,,,,302.68,0
22646090,21:36:12,21:36:12,795,3,,,,746.94,0
22646090,21:37:00,21:37:00,10750,4,,,,1211.3,0
22646090,21:37:30,21:37:30,1074,5,,,,1570.7,0
22646090,21:37:46,21:37:46,1075,6,,,,1829.4,0
22646090,21:38:41,21:38:41,1076,7,,,,2629.14,0
22646090,21:39:16,21:39:16,2453,8,,,,3098.04,0
22646090,21:39:43,21:39:43,2454,9,,,,3312.55,0
22646090,21:40:28,21:40:28,2455,10,,,,3755.86,0
22646090,21:41:00,21:41:00,2456,11,,,,3987.95,
22646090,21:41:24,21:41:24,2457,12,,,,4157.51,0
22646090,21:41:54,21:41:54,2458,13,,,,4430.52,0
22646090,21:42:10,21:42:10,2459,14,,,,4555.72,0
22646090,21:42:43,21:42:43,2460,15,,,,4893.26,0
22646090,21:43:34,21:43:34,9713,16,,,,5251.15,0
22646090,21:44:34,21:44:34,2462,17,,,,5703.46,0
22646090,21:46:00,21:46:00,4182,18,,,,6360.98,
22646090,21:46:33,21:46:33,4183,19,,,,6523.39,0
22646090,21:47:10,21:47:10,4184,20,,,,6704.92,0
22646090,21:47:53,21:47:53,4185,21,,,,6995.2,0
22646090,21:48:37,21:48:37,4186,22,,,,7262.14,0
22646090,21:49:13,21:49:13,2366,23,,,,7490.38,0
22646090,21:49:31,21:49:31,2367,24,,,,7645.08,0
22646090,21:49:57,21:49:57,2368,25,,,,7850.89,0
22646090,21:50:41,21:50:41,2369,26,,,,8112.47,0
22646090,21:51:23,21:51:23,2370,27,,,,8432.65,0
22646090,21:52:00,21:52:00,820,28,,,,8684.67,
22646090,21:52:36,21:52:36,821,29,,,,8911.18,0
22646090,21:53:26,21:53:26,822,30,,,,9187.6,0
22646090,21:54:03,21:54:03,823,31,,,,9451.12,0
22646090,21:54:49,21:54:49,824,32,,,,9751.79,0
22646090,21:55:43,21:55:43,8679,33,,,,10022.44,0
22646090,21:56:03,21:56:03,826,34,,,,10144.13,0
22646090,21:56:35,21:56:35,827,35,,,,10344.63,0
22646090,21:56:55,21:56:55,150,36,,,,10488.79,0
22646090,21:57:27,21:57:27,151,37,,,,10698.14,0
22646090,21:57:56,21:57:56,152,38,,,,10881.62,0
22646090,21:58:23,21:58:23,9640,39,,,,11099.82,0
22646090,21:59:08,21:59:08,153,40,,,,11279.06,0
22646090,21:59:27,21:59:27,154,41,,,,11435.41,0
22646090,22:01:00,22:01:00,9642,42,,1,,12035.73,
22769020,15:04:00,15:04:00,9491,1,,,1,0,
22769020,15:04:55,15:04:55,8418,2,,,,302.68,0
22769020,15:06:12,15:06:12,795,3,,,,746.94,0
22769020,15:07:40,15:07:40,10750,4,,,,1211.3,0
22769020,15:08:35,15:08:35,1074,5,,,,1570.7,0
22769020,15:09:05,15:09:05,1075,6,,,,1829.4,0
22769020,15:10:46,15:10:46,1076,7,,,,2629.14,0
22769020,15:11:49,15:11:49,2453,8,,,,3098.04,0
22769020,15:12:40,15:12:40,2454,9,,,,3312.55,0
22769020,15:14:02,15:14:02,2455,10,,,,3755.86,0
22769020,15:15:00,15:15:00,2456,11,,,,3987.95,
22769020,15:15:44,15:15:44,2457,12,,,,4157.51,0
22769020,15:16:38,15:16:38,2458,13,,,,4430.52,0
22769020,15:17:07,15:17:07,2459,14,,,,4555.72,0
22769020,15:18:06,15:18:06,2460,15,,,,4893.26,0
22769020,15:19:37,15:19:37,9713,16,,,,5251.15,0
22769020,15:21:25,15:21:25,2462,17,,,,5703.46,0
22769020,15:24:00,15:24:00,4182,18,,,,6360.98,
22769020,15:24:44,15:24:44,4183,19,,,,6523.39,0
22769020,15:25:33,15:25:33,4184,20,,,,6704.92,0
22769020,15:26:31,15:26:31,4185,21,,,,6995.2,0
22769020,15:27:30,15:27:30,4186,22,,,,7262.14,0
22769020,15:28:17,15:28:17,2366,23,,,,7490.38,0
22769020,15:28:41,15:28:41,2367,24,,,,7645.08,0
22769020,15:29:16,15:29:16,2368,25,,,,7850.89,0
22769020,15:30:15,15:30:15,2369,26,,,,8112.47,0
22769020,15:31:10,15:31:10,2370,27,,,,8432.65,0
22769020,15:32:00,15:32:00,820,28,,,,8684.67,
22769020,15:32:36,15:32:36,821,29,,,,8911.18,0
22769020,15:33:26,15:33:26,822,30,,,,9187.6,0
22769020,15:34:03,15:34:03,823,31,,,,9451.12,0
22769020,15:34:49,15:34:49,824,32,,,,9751.79,0
22769020,15:35:43,15:35:43,8679,33,,,,10022.44,0
22769020,15:36:03,15:36:03,826,34,,,,10144.13,0
22769020,15:36:35,15:36:35,827,35,,,,10344.63,0
22769020,15:36:55,15:36:55,150,36,,,,10488.79,0
22769020,15:37:27,15:37:27,151,37,,,,10698.14,0
22769020,15:37:56,15:37:56,152,38,,,,10881.62,0
22769020,15:38:23,15:38:23,9640,39,,,,11099.82,0
22769020,15:39:08,15:39:08,153,40,,,,11279.06,0
22769020,15:39:27,15:39:27,154,41,,,,11435.41,0
22769020,15:41:00,15:41:00,9642,42,,1,,12035.73,
22769030,15:04:00,15:04:00,9491,1,,,1,0,
22769030,15:04:55,15:04:55,8418,2,,,,302.68,0
22769030,15:06:12,15:06:12,795,3,,,,746.94,0
22769030,15:07:40,15:07:40,10750,4,,,,1211.3,0
22769030,15:08:35,15:08:35,1074,5,,,,1570.7,0
22769030,15:09:05,15:09:05,1075,6,,,,1829.4,0
22769030,15:10:46,15:10:46,1076,7,,,,2629.14,0
22769030,15:11:49,15:11:49,2453,8,,,,3098.04,0
22769030,15:12:40,15:12:40,2454,9,,,,3312.55,0
22769030,15:14:02,15:14:02,2455,10,,,,3755.86,0
22769030,15:15:00,15:15:00,2456,11,,,,3987.95,
22769030,15:15:44,15:15:44,2457,12,,,,4157.51,0
22769030,15:16:38,15:16:38,2458,13,,,,4430.52,0
22769030,15:17:07,15:17:07,2459,14,,,,4555.72,0
22769030,15:18:06,15:18:06,2460,15,,,,4893.26,0
22769030,15:19:37,15:19:37,9713,16,,,,5251.15,0
22769030,15:21:25,15:21:25,2462,17,,,,5703.46,0
22769030,15:24:00,15:24:00,4182,18,,,,6360.98,
22769030,15:24:44,15:24:44,4183,19,,,,6523.39,0
22769030,15:25:33,15:25:33,4184,20,,,,6704.92,0
22769030,15:26:31,15:26:31,4185,21,,,,6995.2,0
22769030,15:27:30,15:27:30,4186,22,,,,7262.14,0
22769030,15:28:17,15:28:17,2366,23,,,,7490.38,0
22769030,15:28:41,15:28:41,2367,24,,,,7645.08,0
22769030,15:29:16,15:29:16,2368,25,,,,7850.89,0
22769030,15:30:15,15:30:15,2369,26,,,,8112.47,0
22769030,15:31:10,15:31:10,2370,27,,,,8432.65,0
22769030,15:32:00,15:32:00,820,28,,,,8684.67,
22769030,15:32:36,15:32:36,821,29,,,,8911.18,0
22769030,15:33:26,15:33:26,822,30,,,,9187.6,0
22769030,15:34:03,15:34:03,823,31,,,,9451.12,0
22769030,15:34:49,15:34:49,824,32,,,,9751.79,0
22769030,15:35:43,15:35:43,8679,33,,,,10022.44,0
22769030,15:36:03,15:36:03,826,34,,,,10144.13,0
22769030,15:36:35,15:36:35,827,35,,,,10344.63,0
22769030,15:36:55,15:36:55,150,36,,,,10488.79,0
22769030,15:37:27,15:37:27,151,37,,,,10698.14,0
22769030,15:37:56,15:37:56,152,38,,,,10881.62,0
22769030,15:38:23,15:38:23,9640,39,,,,11099.82,0
22769030,15:39:08,15:39:08,153,40,,,,11279.06,0
22769030,15:39:27,15:39:27,154,41,,,,11435.41,0
22769030,15:41:00,15:41:00,9642,42,,1,,12035.73,
22769040,15:04:00,15:04:00,9491,1,,,1,0,
22769040,15:04:55,15:04:55,8418,2,,,,302.68,0
22769040,15:06:12,15:06:12,795,3,,,,746.94,0
22769040,15:07:40,15:07:40,10750,4,,,,1211.3,0
22769040,15:08:35,15:08:35,1074,5,,,,1570.7,0
22769040,15:09:05,15:09:05,1075,6,,,,1829.4,0
22769040,15:10:46,15:10:46,1076,7,,,,2629.14,0
22769040,15:11:49,15:11:49,2453,8,,,,3098.04,0
22769040,15:12:40,15:12:40,2454,9,,,,3312.55,0
22769040,15:14:02,15:14:02,2455,10,,,,3755.86,0
22769040,15:15:00,15:15:00,2456,11,,,,3987.95,
22769040,15:15:44,15:15:44,2457,12,,,,4157.51,0
22769040,15:16:38,15:16:38,2458,13,,,,4430.52,0
22769040,15:17:07,15:17:07,2459,14,,,,4555.72,0
22769040,15:18:06,15:18:06,2460,15,,,,4893.26,0
22769040,15:19:37,15:19:37,9713,16,,,,5251.15,0
22769040,15:21:25,15:21:25,2462,17,,,,5703.46,0
22769040,15:24:00,15:24:00,4182,18,,,,6360.98,
22769040,15:24:44,15:24:44,4183,19,,,,6523.39,0
22769040,15:25:33,15:25:33,4184,20,,,,6704.92,0
22769040,15:26:31,15:26:31,4185,21,,,,6995.2,0
22769040,15:27:30,15:27:30,4186,22,,,,7262.14,0
22769040,15:28:17,15:28:17,2366,23,,,,7490.38,0
22769040,15:28:41,15:28:41,2367,24,,,,7645.08,0
22769040,15:29:16,15:29:16,2368,25,,,,7850.89,0
22769040,15:30:15,15:30:15,2369,26,,,,8112.47,0
22769040,15:31:10,15:31:10,2370,27,,,,8432.65,0
22769040,15:32:00,15:32:00,820,28,,,,8684.67,
22769040,15:32:36,15:32:36,821,29,,,,8911.18,0
22769040,15:33:26,15:33:26,822,30,,,,9187.6,0
22769040,15:34:03,15:34:03,823,31,,,,9451.12,0
22769040,15:34:49,15:34:49,824,32,,,,9751.79,0
22769040,15:35:43,15:35:43,8679,33,,,,10022.44,0
22769040,15:36:03,15:36:03,826,34,,,,10144.13,0
22769040,15:36:35,15:36:35,827,35,,,,10344.63,0
22769040,15:36:55,15:36:55,150,36,,,,10488.79,0
22769040,15:37:27,15:37:27,151,37,,,,10698.14,0
22769040,15:37:56,15:37:56,152,38,,,,10881.62,0
22769040,15:38:23,15:38:23,9640,39,,,,11099.82,0
22769040,15:39:08,15:39:08,153,40,,,,11279.06,0
22769040,15:39:27,15:39:27,154,41,,,,11435.41,0
22769040,15:41:00,15:41:00,9642,42,,1,,12035.73,
22769050,15:04:00,15:04:00,9491,1,,,1,0,
22769050,15:04:55,15:04:55,8418,2,,,,302.68,0
22769050,15:06:12,15:06:12,795,3,,,,746.94,0
22769050,15:07:40,15:07:40,10750,4,,,,1211.3,0
22769050,15:08:35,15:08:35,1074,5,,,,1570.7,0
22769050,15:09:05,15:09:05,1075,6,,,,1829.4,0
22769050,15:10:46,15:10:46,1076,7,,,,2629.14,0
22769050,15:11:49,15:11:49,2453,8,,,,3098.04,0
22769050,15:12:40,15:12:40,2454,9,,,,3312.55,0
22769050,15:14:02,15:14:02,2455,10,,,,3755.86,0
22769050,15:15:00,15:15:00,2456,11,,,,3987.95,
22769050,15:15:44,15:15:44,2457,12,,,,4157.51,0
22769050,15:16:38,15:16:38,2458,13,,,,4430.52,0
22769050,15:17:07,15:17:07,2459,14,,,,4555.72,0
22769050,15:18:06,15:18:06,2460,15,,,,4893.26,0
22769050,15:19:37,15:19:37,9713,16,,,,5251.15,0
22769050,15:21:25,15:21:25,2462,17,,,,5703.46,0
22769050,15:24:00,15:24:00,4182,18,,,,6360.98,
22769050,15:24:44,15:24:44,4183,19,,,,6523.39,0
22769050,15:25:33,15:25:33,4184,20,,,,6704.92,0
22769050,15:26:31,15:26:31,4185,21,,,,6995.2,0
22769050,15:27:30,15:27:30,4186,22,,,,7262.14,0
22769050,15:28:17,15:28:17,2366,23,,,,7490.38,0
22769050,15:28:41,15:28:41,2367,24,,,,7645.08,0
22769050,15:29:16,15:29:16,2368,25,,,,7850.89,0
22769050,15:30:15,15:30:15,2369,26,,,,8112.47,0
22769050,15:31:10,15:31:10,2370,27,,,,8432.65,0
22769050,15:32:00,15:32:00,820,28,,,,8684.67,
22769050,15:32:36,15:32:36,821,29,,,,8911.18,0
22769050,15:33:26,15:33:26,822,30,,,,9187.6,0
22769050,15:34:03,15:34:03,823,31,,,,9451.12,0
22769050,15:34:49,15:34:49,824,32,,,,9751.79,0
22769050,15:35:43,15:35:43,8679,33,,,,10022.44,0
22769050,15:36:03,15:36:03,826,34,,,,10144.13,0
22769050,15:36:35,15:36:35,827,35,,,,10344.63,0
22769050,15:36:55,15:36:55,150,36,,,,10488.79,0
22769050,15:37:27,15:37:27,151,37,,,,10698.14,0
22769050,15:37:56,15:37:56,152,38,,,,10881.62,0
22769050,15:38:23,15:38:23,9640,39,,,,11099.82,0
22769050,15:39:08,15:39:08,153,40,,,,11279.06,0
22769050,15:39:27,15:39:27,154,41,,,,11435.41,0
22769050,15:41:00,15:41:00,9642,42,,1,,12035.73,
22769060,15:04:00,15:04:00,9491,1,,,1,0,
22769060,15:04:55,15:04:55,8418,2,,,,302.68,0
22769060,15:06:12,15:06:12,795,3,,,,746.94,0
22769060,15:07:40,15:07:40,10750,4,,,,1211.3,0
22769060,15:08:35,15:08:35,1074,5,,,,1570.7,0
22769060,15:09:05,15:09:05,1075,6,,,,1829.4,0
22769060,15:10:46,15:10:46,1076,7,,,,2629.14,0
22769060,15:11:49,15:11:49,2453,8,,,,3098.04,0
22769060,15:12:40,15:12:40,2454,9,,,,3312.55,0
22769060,15:14:02,15:14:02,2455,10,,,,3755.86,0
22769060,15:15:00,15:15:00,2456,11,,,,3987.95,
22769060,15:15:44,15:15:44,2457,12,,,,4157.51,0
22769060,15:16:38,15:16:38,2458,13,,,,4430.52,0
22769060,15:17:07,15:17:07,2459,14,,,,4555.72,0
22769060,15:18:06,15:18:06,2460,15,,,,4893.26,0
22769060,15:19:37,15:19:37,9713,16,,,,5251.15,0
22769060,15:21:25,15:21:25,2462,17,,,,5703.46,0
22769060,15:24:00,15:24:00,4182,18,,,,6360.98,
22769060,15:24:44,15:24:44,4183,19,,,,6523.39,0
22769060,15:25:33,15:25:33,4184,20,,,,6704.92,0
22769060,15:26:31,15:26:31,4185,21,,,,6995.2,0
22769060,15:27:30,15:27:30,4186,22,,,,7262.14,0
22769060,15:28:17,15:28:17,2366,23,,,,7490.38,0
22769060,15:28:41,15:28:41,2367,24,,,,7645.08,0
22769060,15:29:16,15:29:16,2368,25,,,,7850.89,0
22769060,15:30:15,15:30:15,2369,26,,,,8112.47,0
22769060,15:31:10,15:31:10,2370,27,,,,8432.65,0
22769060,15:32:00,15:32:00,820,28,,,,8684.67,
22769060,15:32:36,15:32:36,821,29,,,,8911.18,0
22769060,15:33:26,15:33:26,822,30,,,,9187.6,0
22769060,15:34:03,15:34:03,823,31,,,,9451.12,0
22769060,15:34:49,15:34:49,824,32,,,,9751.79,0
22769060,15:35:43,15:35:43,8679,33,,,,10022.44,0
22769060,15:36:03,15:36:03,826,34,,,,10144.13,0
22769060,15:36:35,15:36:35,827,35,,,,10344.63,0
22769060,15:36:55,15:36:55,150,36,,,,10488.79,0
22769060,15:37:27,15:37:27,151,37,,,,10698.14,0
22769060,15:37:56,15:37:56,152,38,,,,10881.62,0
22769060,15:38:23,15:38:23,9640,39,,,,11099.82,0
22769060,15:39:08,15:39:08,153,40,,,,11279.06,0
22769060,15:39:27,15:39:27,154,41,,,,11435.41,0
22769060,15:41:00,15:41:00,9642,42,,1,,12035.73,
22782070,15:45:00,15:45:00,9491,1,,,1,0,
22782070,15:45:35,15:45:35,8418,2,,,,302.68,0
22782070,15:46:24,15:46:24,795,3,,,,746.94,0
22782070,15:47:20,15:47:20,10750,4,,,,1211.3,0
22782070,15:47:55,15:47:55,1074,5,,,,1570.7,0
22782070,15:48:14,15:48:14,1075,6,,,,1829.4,0
22782070,15:49:18,15:49:18,1076,7,,,,2629.14,0
22782070,15:49:58,15:49:58,2453,8,,,,3098.04,0
22782070,15:50:31,15:50:31,2454,9,,,,3312.55,0
22782070,15:51:23,15:51:23,2455,10,,,,3755.86,0
22782070,15:52:00,15:52:00,2456,11,,,,3987.95,
22782070,15:52:29,15:52:29,2457,12,,,,4157.51,0
22782070,15:53:05,15:53:05,2458,13,,,,4430.52,0
22782070,15:53:25,15:53:25,2459,14,,,,4555.72,0
22782070,15:54:04,15:54:04,2460,15,,,,4893.26,0
22782070,15:55:04,15:55:04,9713,16,,,,5251.15,0
22782070,15:56:16,15:56:16,2462,17,,,,5703.46,0
22782070,15:58:00,15:58:00,4182,18,,,,6360.98,
22782070,15:58:33,15:58:33,4183,19,,,,6523.39,0
22782070,15:59:10,15:59:10,4184,20,,,,6704.92,0
22782070,15:59:53,15:59:53,4185,21,,,,6995.2,0
22782070,16:00:37,16:00:37,4186,22,,,,7262.14,0
22782070,16:01:13,16:01:13,2366,23,,,,7490.38,0
22782070,16:01:31,16:01:31,2367,24,,,,7645.08,0
22782070,16:01:57,16:01:57,2368,25,,,,7850.89,0
22782070,16:02:41,16:02:41,2369,26,,,,8112.47,0
22782070,16:03:23,16:03:23,2370,27,,,,8432.65,0
22782070,16:04:00,16:04:00,820,28,,,,8684.67,
22782070,16:04:40,16:04:40,821,29,,,,8911.18,0
22782070,16:05:36,16:05:36,822,30,,,,9187.6,0
22782070,16:06:17,16:06:17,823,31,,,,9451.12,0
22782070,16:07:08,16:07:08,824,32,,,,9751.79,0
22782070,16:08:08,16:08:08,8679,33,,,,10022.44,0
22782070,16:08:30,16:08:30,826,34,,,,10144.13,0
22782070,16:09:06,16:09:06,827,35,,,,10344.63,0
22782070,16:09:27,16:09:27,150,36,,,,10488.79,0
22782070,16:10:04,16:10:04,151,37,,,,10698.14,0
22782070,16:10:36,16:10:36,152,38,,,,10881.62,0
22782070,16:11:06,16:11:06,9640,39,,,,11099.82,0
22782070,16:11:55,16:11:55,153,40,,,,11279.06,0
22782070,16:12:17,16:12:17,154,41,,,,11435.41,0
22782070,16:14:00,16:14:00,9642,42,,1,,12035.73,
22948020,18:04:00,18:04:00,9491,1,,,1,0,
22948020,18:04:50,18:04:50,8418,2,,,,302.68,0
22948020,18:06:00,18:06:00,795,3,,,,746.94,0
22948020,18:07:20,18:07:20,10750,4,,,,1211.3,0
22948020,18:08:10,18:08:10,1074,5,,,,1570.7,0
22948020,18:08:37,18:08:37,1075,6,,,,1829.4,0
22948020,18:10:09,18:10:09,1076,7,,,,2629.14,0
22948020,18:11:06,18:11:06,2453,8,,,,3098.04,0
22948020,18:11:53,18:11:53,2454,9,,,,3312.55,0
22948020,18:13:07,18:13:07,2455,10,,,,3755.86,0
22948020,18:14:00,18:14:00,2456,11,,,,3987.95,
22948020,18:14:39,18:14:39,2457,12,,,,4157.51,0
22948020,18:15:27,18:15:27,2458,13,,,,4430.52,0
22948020,18:15:53,18:15:53,2459,14,,,,4555.72,0
22948020,18:16:45,18:16:45,2460,15,,,,4893.26,0
22948020,18:18:06,18:18:06,9713,16,,,,5251.15,0
22948020,18:19:42,18:19:42,2462,17,,,,5703.46,0
22948020,18:22:00,18:22:00,4182,18,,,,6360.98,
22948020,18:22:44,18:22:44,4183,19,,,,6523.39,0
22948020,18:23:33,18:23:33,4184,20,,,,6704.92,0
22948020,18:24:31,18:24:31,4185,21,,,,6995.2,0
22948020,18:25:30,18:25:30,4186,22,,,,7262.14,0
22948020,18:26:17,18:26:17,2366,23,,,,7490.38,0
22948020,18:26:41,18:26:41,2367,24,,,,7645.08,0
22948020,18:27:16,18:27:16,2368,25,,,,7850.89,0
22948020,18:28:15,18:28:15,2369,26,,,,8112.47,0
22948020,18:29:10,18:29:10,2370,27,,,,8432.65,0
22948020,18:30:00,18:30:00,820,28,,,,8684.67,
22948020,18:30:40,18:30:40,821,29,,,,8911.18,0
22948020,18:31:36,18:31:36,822,30,,,,9187.6,0
22948020,18:32:17,18:32:17,823,31,,,,9451.12,0
22948020,18:33:08,18:33:08,824,32,,,,9751.79,0
22948020,18:34:08,18:34:08,8679,33,,,,10022.44,0
22948020,18:34:30,18:34:30,826,34,,,,10144.13,0
22948020,18:35:06,18:35:06,827,35,,,,10344.63,0
22948020,18:35:27,18:35:27,150,36,,,,10488.79,0
22948020,18:36:04,18:36:04,151,37,,,,10698.14,0
22948020,18:36:36,18:36:36,152,38,,,,10881.62,0
22948020,18:37:06,18:37:06,9640,39,,,,11099.82,0
22948020,18:37:55,18:37:55,153,40,,,,11279.06,0
22948020,18:38:17,18:38:17,154,41,,,,11435.41,0
22948020,18:40:00,18:40:00,9642,42,,1,,12035.73,
22948030,18:04:00,18:04:00,9491,1,,,1,0,
22948030,18:04:50,18:04:50,8418,2,,,,302.68,0
22948030,18:06:00,18:06:00,795,3,,,,746.94,0
22948030,18:07:20,18:07:20,10750,4,,,,1211.3,0
22948030,18:08:10,18:08:10,1074,5,,,,1570.7,0
22948030,18:08:37,18:08:37,1075,6,,,,1829.4,0
22948030,18:10:09,18:10:09,1076,7,,,,2629.14,0
22948030,18:11:06,18:11:06,2453,8,,,,3098.04,0
22948030,18:11:53,18:11:53,2454,9,,,,3312.55,0
22948030,18:13:07,18:13:07,2455,10,,,,3755.86,0
22948030,18:14:00,18:14:00,2456,11,,,,3987.95,
22948030,18:14:39,18:14:39,2457,12,,,,4157.51,0
22948030,18:15:27,18:15:27,2458,13,,,,4430.52,0
22948030,18:15:53,18:15:53,2459,14,,,,4555.72,0
22948030,18:16:45,18:16:45,2460,15,,,,4893.26,0
22948030,18:18:06,18:18:06,9713,16,,,,5251.15,0
22948030,18:19:42,18:19:42,2462,17,,,,5703.46,0
22948030,18:22:00,18:22:00,4182,18,,,,6360.98,
22948030,18:22:44,18:22:44,4183,19,,,,6523.39,0
22948030,18:23:33,18:23:33,4184,20,,,,6704.92,0
22948030,18:24:31,18:24:31,4185,21,,,,6995.2,0
22948030,18:25:30,18:25:30,4186,22,,,,7262.14,0
22948030,18:26:17,18:26:17,2366,23,,,,7490.38,0
22948030,18:26:41,18:26:41,2367,24,,,,7645.08,0
22948030,18:27:16,18:27:16,2368,25,,,,7850.89,0
22948030,18:28:15,18:28:15,2369,26,,,,8112.47,0
22948030,18:29:10,18:29:10,2370,27,,,,8432.65,0
22948030,18:30:00,18:30:00,820,28,,,,8684.67,
22948030,18:30:40,18:30:40,821,29,,,,8911.18,0
22948030,18:31:36,18:31:36,822,30,,,,9187.6,0
22948030,18:32:17,18:32:17,823,31,,,,9451.12,0
22948030,18:33:08,18:33:08,824,32,,,,9751.79,0
22948030,18:34:08,18:34:08,8679,33,,,,10022.44,0
22948030,18:34:30,18:34:30,826,34,,,,10144.13,0
22948030,18:35:06,18:35:06,827,35,,,,10344.63,0
22948030,18:35:27,18:35:27,150,36,,,,10488.79,0
22948030,18:36:04,18:36:04,151,37,,,,10698.14,0
22948030,18:36:36,18:36:36,152,38,,,,10881.62,0
22948030,18:37:06,18:37:06,9640,39,,,,11099.82,0
22948030,18:37:55,18:37:55,153,40,,,,11279.06,0
22948030,18:38:17,18:38:17,154,41,,,,11435.41,0
22948030,18:40:00,18:40:00,9642,42,,1,,12035.73,
22948040,18:04:00,18:04:00,9491,1,,,1,0,
22948040,18:04:50,18:04:50,8418,2,,,,302.68,0
22948040,18:06:00,18:06:00,795,3,,,,746.94,0
22948040,18:07:20,18:07:20,10750,4,,,,1211.3,0
22948040,18:08:10,18:08:10,1074,5,,,,1570.7,0
22948040,18:08:37,18:08:37,1075,6,,,,1829.4,0
22948040,18:10:09,18:10:09,1076,7,,,,2629.14,0
22948040,18:11:06,18:11:06,2453,8,,,,3098.04,0
22948040,18:11:53,18:11:53,2454,9,,,,3312.55,0
22948040,18:13:07,18:13:07,2455,10,,,,3755.86,0
22948040,18:14:00,18:14:00,2456,11,,,,3987.95,
22948040,18:14:39,18:14:39,2457,12,,,,4157.51,0
22948040,18:15:27,18:15:27,2458,13,,,,4430.52,0
22948040,18:15:53,18:15:53,2459,14,,,,4555.72,0
22948040,18:16:45,18:16:45,2460,15,,,,4893.26,0
22948040,18:18:06,18:18:06,9713,16,,,,5251.15,0
22948040,18:19:42,18:19:42,2462,17,,,,5703.46,0
22948040,18:22:00,18:22:00,4182,18,,,,6360.98,
22948040,18:22:44,18:22:44,4183,19,,,,6523.39,0
22948040,18:23:33,18:23:33,4184,20,,,,6704.92,0
22948040,18:24:31,18:24:31,4185,21,,,,6995.2,0
22948040,18:25:30,18:25:30,4186,22,,,,7262.14,0
22948040,18:26:17,18:26:17,2366,23,,,,7490.38,0
22948040,18:26:41,18:26:41,2367,24,,,,7645.08,0
22948040,18:27:16,18:27:16,2368,25,,,,7850.89,0
22948040,18:28:15,18:28:15,2369,26,,,,8112.47,0
22948040,18:29:10,18:29:10,2370,27,,,,8432.65,0
22948040,18:30:00,18:30:00,820,28,,,,8684.67,
22948040,18:30:40,18:30:40,821,29,,,,8911.18,0
22948040,18:31:36,18:31:36,822,30,,,,9187.6,0
22948040,18:32:17,18:32:17,823,31,,,,9451.12,0
22948040,18:33:08,18:33:08,824,32,,,,9751.79,0
22948040,18:34:08,18:34:08,8679,33,,,,10022.44,0
22948040,18:34:30,18:34:30,826,34,,,,10144.13,0
22948040,18:35:06,18:35:06,827,35,,,,10344.63,0
22948040,18:35:27,18:35:27,150,36,,,,10488.79,0
22948040,18:36:04,18:36:04,151,37,,,,10698.14,0
22948040,18:36:36,18:36:36,152,38,,,,10881.62,0
22948040,18:37:06,18:37:06,9640,39,,,,11099.82,0
22948040,18:37:55,18:37:55,153,40,,,,11279.06,0
22948040,18:38:17,18:38:17,154,41,,,,11435.41,0
22948040,18:40:00,18:40:00,9642,42,,1,,12035.73,
22948050,18:04:00,18:04:00,9491,1,,,1,0,
22948050,18:04:50,18:04:50,8418,2,,,,302.68,0
22948050,18:06:00,18:06:00,795,3,,,,746.94,0
22948050,18:07:20,18:07:20,10750,4,,,,1211.3,0
22948050,18:08:10,18:08:10,1074,5,,,,1570.7,0
22948050,18:08:37,18:08:37,1075,6,,,,1829.4,0
22948050,18:10:09,18:10:09,1076,7,,,,2629.14,0
22948050,18:11:06,18:11:06,2453,8,,,,3098.04,0
22948050,18:11:53,18:11:53,2454,9,,,,3312.55,0
22948050,18:13:07,18:13:07,2455,10,,,,3755.86,0
22948050,18:14:00,18:14:00,2456,11,,,,3987.95,
22948050,18:14:39,18:14:39,2457,12,,,,4157.51,0
22948050,18:15:27,18:15:27,2458,13,,,,4430.52,0
22948050,18:15:53,18:15:53,2459,14,,,,4555.72,0
22948050,18:16:45,18:16:45,2460,15,,,,4893.26,0
22948050,18:18:06,18:18:06,9713,16,,,,5251.15,0
22948050,18:19:42,18:19:42,2462,17,,,,5703.46,0
22948050,18:22:00,18:22:00,4182,18,,,,6360.98,
22948050,18:22:44,18:22:44,4183,19,,,,6523.39,0
22948050,18:23:33,18:23:33,4184,20,,,,6704.92,0
22948050,18:24:31,18:24:31,4185,21,,,,6995.2,0
22948050,18:25:30,18:25:30,4186,22,,,,7262.14,0
22948050,18:26:17,18:26:17,2366,23,,,,7490.38,0
22948050,18:26:41,18:26:41,2367,24,,,,7645.08,0
22948050,18:27:16,18:27:16,2368,25,,,,7850.89,0
22948050,18:28:15,18:28:15,2369,26,,,,8112.47,0
22948050,18:29:10,18:29:10,2370,27,,,,8432.65,0
22948050,18:30:00,18:30:00,820,28,,,,8684.67,
22948050,18:30:40,18:30:40,821,29,,,,8911.18,0
22948050,18:31:36,18:31:36,822,30,,,,9187.6,0
22948050,18:32:17,18:32:17,823,31,,,,9451.12,0
22948050,18:33:08,18:33:08,824,32,,,,9751.79,0
22948050,18:34:08,18:34:08,8679,33,,,,10022.44,0
22948050,18:34:30,18:34:30,826,34,,,,10144.13,0
22948050,18:35:06,18:35:06,827,35,,,,10344.63,0
22948050,18:35:27,18:35:27,150,36,,,,10488.79,0
22948050,18:36:04,18:36:04,151,37,,,,10698.14,0
22948050,18:36:36,18:36:36,152,38,,,,10881.62,0
22948050,18:37:06,18:37:06,9640,39,,,,11099.82,0
22948050,18:37:55,18:37:55,153,40,,,,11279.06,0
22948050,18:38:17,18:38:17,154,41,,,,11435.41,0
22948050,18:40:00,18:40:00,9642,42,,1,,12035.73,
22948060,18:04:00,18:04:00,9491,1,,,1,0,
22948060,18:04:50,18:04:50,8418,2,,,,302.68,0
22948060,18:06:00,18:06:00,795,3,,,,746.94,0
22948060,18:07:20,18:07:20,10750,4,,,,1211.3,0
22948060,18:08:10,18:08:10,1074,5,,,,1570.7,0
22948060,18:08:37,18:08:37,1075,6,,,,1829.4,0
22948060,18:10:09,18:10:09,1076,7,,,,2629.14,0
22948060,18:11:06,18:11:06,2453,8,,,,3098.04,0
22948060,18:11:53,18:11:53,2454,9,,,,3312.55,0
22948060,18:13:07,18:13:07,2455,10,,,,3755.86,0
22948060,18:14:00,18:14:00,2456,11,,,,3987.95,
22948060,18:14:39,18:14:39,2457,12,,,,4157.51,0
22948060,18:15:27,18:15:27,2458,13,,,,4430.52,0
22948060,18:15:53,18:15:53,2459,14,,,,4555.72,0
22948060,18:16:45,18:16:45,2460,15,,,,4893.26,0
22948060,18:18:06,18:18:06,9713,16,,,,5251.15,0
22948060,18:19:42,18:19:42,2462,17,,,,5703.46,0
22948060,18:22:00,18:22:00,4182,18,,,,6360.98,
22948060,18:22:44,18:22:44,4183,19,,,,6523.39,0
22948060,18:23:33,18:23:33,4184,20,,,,6704.92,0
22948060,18:24:31,18:24:31,4185,21,,,,6995.2,0
22948060,18:25:30,18:25:30,4186,22,,,,7262.14,0
22948060,18:26:17,18:26:17,2366,23,,,,7490.38,0
22948060,18:26:41,18:26:41,2367,24,,,,7645.08,0
22948060,18:27:16,18:27:16,2368,25,,,,7850.89,0
22948060,18:28:15,18:28:15,2369,26,,,,8112.47,0
22948060,18:29:10,18:29:10,2370,27,,,,8432.65,0
22948060,18:30:00,18:30:00,820,28,,,,8684.67,
22948060,18:30:40,18:30:40,821,29,,,,8911.18,0
22948060,18:31:36,18:31:36,822,30,,,,9187.6,0
22948060,18:32:17,18:32:17,823,31,,,,9451.12,0
22948060,18:33:08,18:33:08,824,32,,,,9751.79,0
22948060,18:34:08,18:34:08,8679,33,,,,10022.44,0
22948060,18:34:30,18:34:30,826,34,,,,10144.13,0
22948060,18:35:06,18:35:06,827,35,,,,10344.63,0
22948060,18:35:27,18:35:27,150,36,,,,10488.79,0
22948060,18:36:04,18:36:04,151,37,,,,10698.14,0
22948060,18:36:36,18:36:36,152,38,,,,10881.62,0
22948060,18:37:06,18:37:06,9640,39,,,,11099.82,0
22948060,18:37:55,18:37:55,153,40,,,,11279.06,0
22948060,18:38:17,18:38:17,154,41,,,,11435.41,0
22948060,18:40:00,18:40:00,9642,42,,1,,12035.73,
23056020,07:04:00,07:04:00,9491,1,,,1,0,
23056020,07:04:50,07:04:50,8418,2,,,,302.68,0
23056020,07:06:00,07:06:00,795,3,,,,746.94,0
23056020,07:07:20,07:07:20,10750,4,,,,1211.3,0
23056020,07:08:10,07:08:10,1074,5,,,,1570.7,0
23056020,07:08:37,07:08:37,1075,6,,,,1829.4,0
23056020,07:10:09,07:10:09,1076,7,,,,2629.14,0
23056020,07:11:06,07:11:06,2453,8,,,,3098.04,0
23056020,07:11:53,07:11:53,2454,9,,,,3312.55,0
23056020,07:13:07,07:13:07,2455,10,,,,3755.86,0
23056020,07:14:00,07:14:00,2456,11,,,,3987.95,
23056020,07:14:29,07:14:29,2457,12,,,,4157.51,0
23056020,07:15:05,07:15:05,2458,13,,,,4430.52,0
23056020,07:15:25,07:15:25,2459,14,,,,4555.72,0
23056020,07:16:04,07:16:04,2460,15,,,,4893.26,0
23056020,07:17:04,07:17:04,9713,16,,,,5251.15,0
23056020,07:18:16,07:18:16,2462,17,,,,5703.46,0
23056020,07:20:00,07:20:00,4182,18,,,,6360.98,
23056020,07:20:33,07:20:33,4183,19,,,,6523.39,0
23056020,07:21:10,07:21:10,4184,20,,,,6704.92,0
23056020,07:21:53,07:21:53,4185,21,,,,6995.2,0
23056020,07:22:37,07:22:37,4186,22,,,,7262.14,0
23056020,07:23:13,07:23:13,2366,23,,,,7490.38,0
23056020,07:23:31,07:23:31,2367,24,,,,7645.08,0
23056020,07:23:57,07:23:57,2368,25,,,,7850.89,0
23056020,07:24:41,07:24:41,2369,26,,,,8112.47,0
23056020,07:25:23,07:25:23,2370,27,,,,8432.65,0
23056020,07:26:00,07:26:00,820,28,,,,8684.67,
23056020,07:26:32,07:26:32,821,29,,,,8911.18,0
23056020,07:27:17,07:27:17,822,30,,,,9187.6,0
23056020,07:27:49,07:27:49,823,31,,,,9451.12,0
23056020,07:28:30,07:28:30,824,32,,,,9751.79,0
23056020,07:29:18,07:29:18,8679,33,,,,10022.44,0
23056020,07:29:36,07:29:36,826,34,,,,10144.13,0
23056020,07:30:05,07:30:05,827,35,,,,10344.63,0
23056020,07:30:22,07:30:22,150,36,,,,10488.79,0
23056020,07:30:51,07:30:51,151,37,,,,10698.14,0
23056020,07:31:17,07:31:17,152,38,,,,10881.62,0
23056020,07:31:41,07:31:41,9640,39,,,,11099.82,0
23056020,07:32:20,07:32:20,153,40,,,,11279.06,0
23056020,07:32:37,07:32:37,154,41,,,,11435.41,0
23056020,07:34:00,07:34:00,9642,42,,1,,12035.73,
23056030,07:04:00,07:04:00,9491,1,,,1,0,
23056030,07:04:50,07:04:50,8418,2,,,,302.68,0
23056030,07:06:00,07:06:00,795,3,,,,746.94,0
23056030,07:07:20,07:07:20,10750,4,,,,1211.3,0
23056030,07:08:10,07:08:10,1074,5,,,,1570.7,0
23056030,07:08:37,07:08:37,1075,6,,,,1829.4,0
23056030,07:10:09,07:10:09,1076,7,,,,2629.14,0
23056030,07:11:06,07:11:06,2453,8,,,,3098.04,0
23056030,07:11:53,07:11:53,2454,9,,,,3312.55,0
23056030,07:13:07,07:13:07,2455,10,,,,3755.86,0
23056030,07:14:00,07:14:00,2456,11,,,,3987.95,
23056030,07:14:29,07:14:29,2457,12,,,,4157.51,0
23056030,07:15:05,07:15:05,2458,13,,,,4430.52,0
23056030,07:15:25,07:15:25,2459,14,,,,4555.72,0
23056030,07:16:04,07:16:04,2460,15,,,,4893.26,0
23056030,07:17:04,07:17:04,9713,16,,,,5251.15,0
23056030,07:18:16,07:18:16,2462,17,,,,5703.46,0
23056030,07:20:00,07:20:00,4182,18,,,,6360.98,
23056030,07:20:33,07:20:33,4183,19,,,,6523.39,0
23056030,07:21:10,07:21:10,4184,20,,,,6704.92,0
23056030,07:21:53,07:21:53,4185,21,,,,6995.2,0
23056030,07:22:37,07:22:37,4186,22,,,,7262.14,0
23056030,07:23:13,07:23:13,2366,23,,,,7490.38,0
23056030,07:23:31,07:23:31,2367,24,,,,7645.08,0
23056030,07:23:57,07:23:57,2368,25,,,,7850.89,0
23056030,07:24:41,07:24:41,2369,26,,,,8112.47,0
23056030,07:25:23,07:25:23,2370,27,,,,8432.65,0
23056030,07:26:00,07:26:00,820,28,,,,8684.67,
23056030,07:26:32,07:26:32,821,29,,,,8911.18,0
23056030,07:27:17,07:27:17,822,30,,,,9187.6,0
23056030,07:27:49,07:27:49,823,31,,,,9451.12,0
23056030,07:28:30,07:28:30,824,32,,,,9751.79,0
23056030,07:29:18,07:29:18,8679,33,,,,10022.44,0
23056030,07:29:36,07:29:36,826,34,,,,10144.13,0
23056030,07:30:05,07:30:05,827,35,,,,10344.63,0
23056030,07:30:22,07:30:22,150,36,,,,10488.79,0
23056030,07:30:51,07:30:51,151,37,,,,10698.14,0
23056030,07:31:17,07:31:17,152,38,,,,10881.62,0
23056030,07:31:41,07:31:41,9640,39,,,,11099.82,0
23056030,07:32:20,07:32:20,153,40,,,,11279.06,0
23056030,07:32:37,07:32:37,154,41,,,,11435.41,0
23056030,07:34:00,07:34:00,9642,42,,1,,12035.73,
23056040,07:04:00,07:04:00,9491,1,,,1,0,
23056040,07:04:50,07:04:50,8418,2,,,,302.68,0
23056040,07:06:00,07:06:00,795,3,,,,746.94,0
23056040,07:07:20,07:07:20,10750,4,,,,1211.3,0
23056040,07:08:10,07:08:10,1074,5,,,,1570.7,0
23056040,07:08:37,07:08:37,1075,6,,,,1829.4,0
23056040,07:10:09,07:10:09,1076,7,,,,2629.14,0
23056040,07:11:06,07:11:06,2453,8,,,,3098.04,0
23056040,07:11:53,07:11:53,2454,9,,,,3312.55,0
23056040,07:13:07,07:13:07,2455,10,,,,3755.86,0
23056040,07:14:00,07:14:00,2456,11,,,,3987.95,
23056040,07:14:29,07:14:29,2457,12,,,,4157.51,0
23056040,07:15:05,07:15:05,2458,13,,,,4430.52,0
23056040,07:15:25,07:15:25,2459,14,,,,4555.72,0
23056040,07:16:04,07:16:04,2460,15,,,,4893.26,0
23056040,07:17:04,07:17:04,9713,16,,,,5251.15,0
23056040,07:18:16,07:18:16,2462,17,,,,5703.46,0
23056040,07:20:00,07:20:00,4182,18,,,,6360.98,
23056040,07:20:33,07:20:33,4183,19,,,,6523.39,0
23056040,07:21:10,07:21:10,4184,20,,,,6704.92,0
23056040,07:21:53,07:21:53,4185,21,,,,6995.2,0
23056040,07:22:37,07:22:37,4186,22,,,,7262.14,0
23056040,07:23:13,07:23:13,2366,23,,,,7490.38,0
23056040,07:23:31,07:23:31,2367,24,,,,7645.08,0
23056040,07:23:57,07:23:57,2368,25,,,,7850.89,0
23056040,07:24:41,07:24:41,2369,26,,,,8112.47,0
23056040,07:25:23,07:25:23,2370,27,,,,8432.65,0
23056040,07:26:00,07:26:00,820,28,,,,8684.67,
23056040,07:26:32,07:26:32,821,29,,,,8911.18,0
23056040,07:27:17,07:27:17,822,30,,,,9187.6,0
23056040,07:27:49,07:27:49,823,31,,,,9451.12,0
23056040,07:28:30,07:28:30,824,32,,,,9751.79,0
23056040,07:29:18,07:29:18,8679,33,,,,10022.44,0
23056040,07:29:36,07:29:36,826,34,,,,10144.13,0
23056040,07:30:05,07:30:05,827,35,,,,10344.63,0
23056040,07:30:22,07:30:22,150,36,,,,10488.79,0
23056040,07:30:51,07:30:51,151,37,,,,10698.14,0
23056040,07:31:17,07:31:17,152,38,,,,10881.62,0
23056040,07:31:41,07:31:41,9640,39,,,,11099.82,0
23056040,07:32:20,07:32:20,153,40,,,,11279.06,0
23056040,07:32:37,07:32:37,154,41,,,,11435.41,0
23056040,07:34:00,07:34:00,9642,42,,1,,12035.73,
23056050,07:04:00,07:04:00,9491,1,,,1,0,
23056050,07:04:50,07:04:50,8418,2,,,,302.68,0
23056050,07:06:00,07:06:00,795,3,,,,746.94,0
23056050,07:07:20,07:07:20,10750,4,,,,1211.3,0
23056050,07:08:10,07:08:10,1074,5,,,,1570.7,0
23056050,07:08:37,07:08:37,1075,6,,,,1829.4,0
23056050,07:10:09,07:10:09,1076,7,,,,2629.14,0
23056050,07:11:06,07:11:06,2453,8,,,,3098.04,0
23056050,07:11:53,07:11:53,2454,9,,,,3312.55,0
23056050,07:13:07,07:13:07,2455,10,,,,3755.86,0
23056050,07:14:00,07:14:00,2456,11,,,,3987.95,
23056050,07:14:29,07:14:29,2457,12,,,,4157.51,0
23056050,07:15:05,07:15:05,2458,13,,,,4430.52,0
23056050,07:15:25,07:15:25,2459,14,,,,4555.72,0
23056050,07:16:04,07:16:04,2460,15,,,,4893.26,0
23056050,07:17:04,07:17:04,9713,16,,,,5251.15,0
23056050,07:18:16,07:18:16,2462,17,,,,5703.46,0
23056050,07:20:00,07:20:00,4182,18,,,,6360.98,
23056050,07:20:33,07:20:33,4183,19,,,,6523.39,0
23056050,07:21:10,07:21:10,4184,20,,,,6704.92,0
23056050,07:21:53,07:21:53,4185,21,,,,6995.2,0
23056050,07:22:37,07:22:37,4186,22,,,,7262.14,0
23056050,07:23:13,07:23:13,2366,23,,,,7490.38,0
23056050,07:23:31,07:23:31,2367,24,,,,7645.08,0
23056050,07:23:57,07:23:57,2368,25,,,,7850.89,0
23056050,07:24:41,07:24:41,2369,26,,,,8112.47,0
23056050,07:25:23,07:25:23,2370,27,,,,8432.65,0
23056050,07:26:00,07:26:00,820,28,,,,8684.67,
23056050,07:26:32,07:26:32,821,29,,,,8911.18,0
23056050,07:27:17,07:27:17,822,30,,,,9187.6,0
23056050,07:27:49,07:27:49,823,31,,,,9451.12,0
23056050,07:28:30,07:28:30,824,32,,,,9751.79,0
23056050,07:29:18,07:29:18,8679,33,,,,10022.44,0
23056050,07:29:36,07:29:36,826,34,,,,10144.13,0
23056050,07:30:05,07:30:05,827,35,,,,10344.63,0
23056050,07:30:22,07:30:22,150,36,,,,10488.79,0
23056050,07:30:51,07:30:51,151,37,,,,10698.14,0
23056050,07:31:17,07:31:17,152,38,,,,10881.62,0
23056050,07:31:41,07:31:41,9640,39,,,,11099.82,0
23056050,07:32:20,07:32:20,153,40,,,,11279.06,0
23056050,07:32:37,07:32:37,154,41,,,,11435.41,0
23056050,07:34:00,07:34:00,9642,42,,1,,12035.73,
23056060,07:04:00,07:04:00,9491,1,,,1,0,
23056060,07:04:50,07:04:50,8418,2,,,,302.68,0
23056060,07:06:00,07:06:00,795,3,,,,746.94,0
23056060,07:07:20,07:07:20,10750,4,,,,1211.3,0
23056060,07:08:10,07:08:10,1074,5,,,,1570.7,0
23056060,07:08:37,07:08:37,1075,6,,,,1829.4,0
23056060,07:10:09,07:10:09,1076,7,,,,2629.14,0
23056060,07:11:06,07:11:06,2453,8,,,,3098.04,0
23056060,07:11:53,07:11:53,2454,9,,,,3312.55,0
23056060,07:13:07,07:13:07,2455,10,,,,3755.86,0
23056060,07:14:00,07:14:00,2456,11,,,,3987.95,
23056060,07:14:29,07:14:29,2457,12,,,,4157.51,0
23056060,07:15:05,07:15:05,2458,13,,,,4430.52,0
23056060,07:15:25,07:15:25,2459,14,,,,4555.72,0
23056060,07:16:04,07:16:04,2460,15,,,,4893.26,0
23056060,07:17:04,07:17:04,9713,16,,,,5251.15,0
23056060,07:18:16,07:18:16,2462,17,,,,5703.46,0
23056060,07:20:00,07:20:00,4182,18,,,,6360.98,
23056060,07:20:33,07:20:33,4183,19,,,,6523.39,0
23056060,07:21:10,07:21:10,4184,20,,,,6704.92,0
23056060,07:21:53,07:21:53,4185,21,,,,6995.2,0
23056060,07:22:37,07:22:37,4186,22,,,,7262.14,0
23056060,07:23:13,07:23:13,2366,23,,,,7490.38,0
23056060,07:23:31,07:23:31,2367,24,,,,7645.08,0
23056060,07:23:57,07:23:57,2368,25,,,,7850.89,0
23056060,07:24:41,07:24:41,2369,26,,,,8112.47,0
23056060,07:25:23,07:25:23,2370,27,,,,8432.65,0
23056060,07:26:00,07:26:00,820,28,,,,8684.67,
23056060,07:26:32,07:26:32,821,29,,,,8911.18,0
23056060,07:27:17,07:27:17,822,30,,,,9187.6,0
23056060,07:27:49,07:27:49,823,31,,,,9451.12,0
23056060,07:28:30,07:28:30,824,32,,,,9751.79,0
23056060,07:29:18,07:29:18,8679,33,,,,10022.44,0
23056060,07:29:36,07:29:36,826,34,,,,10144.13,0
23056060,07:30:05,07:30:05,827,35,,,,10344.63,0
23056060,07:30:22,07:30:22,150,36,,,,10488.79,0
23056060,07:30:51,07:30:51,151,37,,,,10698.14,0
23056060,07:31:17,07:31:17,152,38,,,,10881.62,0
23056060,07:31:41,07:31:41,9640,39,,,,11099.82,0
23056060,07:32:20,07:32:20,153,40,,,,11279.06,0
23056060,07:32:37,07:32:37,154,41,,,,11435.41,0
23056060,07:34:00,07:34:00,9642,42,,1,,12035.73,
23115020,20:00:00,20:00:00,9491,1,,,1,0,
23115020,20:00:50,20:00:50,8418,2,,,,302.68,0
23115020,20:02:00,20:02:00,795,3,,,,746.94,0
23115020,20:03:20,20:03:20,10750,4,,,,1211.3,0
23115020,20:04:10,20:04:10,1074,5,,,,1570.7,0
23115020,20:04:37,20:04:37,1075,6,,,,1829.4,0
23115020,20:06:09,20:06:09,1076,7,,,,2629.14,0
23115020,20:07:06,20:07:06,2453,8,,,,3098.04,0
23115020,20:07:53,20:07:53,2454,9,,,,3312.55,0
23115020,20:09:07,20:09:07,2455,10,,,,3755.86,0
23115020,20:10:00,20:10:00,2456,11,,,,3987.95,
23115020,20:10:34,20:10:34,2457,12,,,,4157.51,0
23115020,20:11:16,20:11:16,2458,13,,,,4430.52,0
23115020,20:11:39,20:11:39,2459,14,,,,4555.72,0
23115020,20:12:25,20:12:25,2460,15,,,,4893.26,0
23115020,20:13:35,20:13:35,9713,16,,,,5251.15,0
23115020,20:14:59,20:14:59,2462,17,,,,5703.46,0
23115020,20:17:00,20:17:00,4182,18,,,,6360.98,
23115020,20:17:33,20:17:33,4183,19,,,,6523.39,0
23115020,20:18:10,20:18:10,4184,20,,,,6704.92,0
23115020,20:18:53,20:18:53,4185,21,,,,6995.2,0
23115020,20:19:37,20:19:37,4186,22,,,,7262.14,0
23115020,20:20:13,20:20:13,2366,23,,,,7490.38,0
23115020,20:20:31,20:20:31,2367,24,,,,7645.08,0
23115020,20:20:57,20:20:57,2368,25,,,,7850.89,0
23115020,20:21:41,20:21:41,2369,26,,,,8112.47,0
23115020,20:22:23,20:22:23,2370,27,,,,8432.65,0
23115020,20:23:00,20:23:00,820,28,,,,8684.67,
23115020,20:23:32,20:23:32,821,29,,,,8911.18,0
23115020,20:24:17,20:24:17,822,30,,,,9187.6,0
23115020,20:24:49,20:24:49,823,31,,,,9451.12,0
23115020,20:25:30,20:25:30,824,32,,,,9751.79,0
23115020,20:26:18,20:26:18,8679,33,,,,10022.44,0
23115020,20:26:36,20:26:36,826,34,,,,10144.13,0
23115020,20:27:05,20:27:05,827,35,,,,10344.63,0
23115020,20:27:22,20:27:22,150,36,,,,10488.79,0
23115020,20:27:51,20:27:51,151,37,,,,10698.14,0
23115020,20:28:17,20:28:17,152,38,,,,10881.62,0
23115020,20:28:41,20:28:41,9640,39,,,,11099.82,0
23115020,20:29:20,20:29:20,153,40,,,,11279.06,0
23115020,20:29:37,20:29:37,154,41,,,,11435.41,0
23115020,20:31:00,20:31:00,9642,42,,1,,12035.73,
23115030,20:00:00,20:00:00,9491,1,,,1,0,
23115030,20:00:50,20:00:50,8418,2,,,,302.68,0
23115030,20:02:00,20:02:00,795,3,,,,746.94,0
23115030,20:03:20,20:03:20,10750,4,,,,1211.3,0
23115030,20:04:10,20:04:10,1074,5,,,,1570.7,0
23115030,20:04:37,20:04:37,1075,6,,,,1829.4,0
23115030,20:06:09,20:06:09,1076,7,,,,2629.14,0
23115030,20:07:06,20:07:06,2453,8,,,,3098.04,0
23115030,20:07:53,20:07:53,2454,9,,,,3312.55,0
23115030,20:09:07,20:09:07,2455,10,,,,3755.86,0
23115030,20:10:00,20:10:00,2456,11,,,,3987.95,
23115030,20:10:34,20:10:34,2457,12,,,,4157.51,0
23115030,20:11:16,20:11:16,2458,13,,,,4430.52,0
23115030,20:11:39,20:11:39,2459,14,,,,4555.72,0
23115030,20:12:25,20:12:25,2460,15,,,,4893.26,0
23115030,20:13:35,20:13:35,9713,16,,,,5251.15,0
23115030,20:14:59,20:14:59,2462,17,,,,5703.46,0
23115030,20:17:00,20:17:00,4182,18,,,,6360.98,
23115030,20:17:33,20:17:33,4183,19,,,,6523.39,0
23115030,20:18:10,20:18:10,4184,20,,,,6704.92,0
23115030,20:18:53,20:18:53,4185,21,,,,6995.2,0
23115030,20:19:37,20:19:37,4186,22,,,,7262.14,0
23115030,20:20:13,20:20:13,2366,23,,,,7490.38,0
23115030,20:20:31,20:20:31,2367,24,,,,7645.08,0
23115030,20:20:57,20:20:57,2368,25,,,,7850.89,0
23115030,20:21:41,20:21:41,2369,26,,,,8112.47,0
23115030,20:22:23,20:22:23,2370,27,,,,8432.65,0
23115030,20:23:00,20:23:00,820,28,,,,8684.67,
23115030,20:23:32,20:23:32,821,29,,,,8911.18,0
23115030,20:24:17,20:24:17,822,30,,,,9187.6,0
23115030,20:24:49,20:24:49,823,31,,,,9451.12,0
23115030,20:25:30,20:25:30,824,32,,,,9751.79,0
23115030,20:26:18,20:26:18,8679,33,,,,10022.44,0
23115030,20:26:36,20:26:36,826,34,,,,10144.13,0
23115030,20:27:05,20:27:05,827,35,,,,10344.63,0
23115030,20:27:22,20:27:22,150,36,,,,10488.79,0
23115030,20:27:51,20:27:51,151,37,,,,10698.14,0
23115030,20:28:17,20:28:17,152,38,,,,10881.62,0
23115030,20:28:41,20:28:41,9640,39,,,,11099.82,0
23115030,20:29:20,20:29:20,153,40,,,,11279.06,0
23115030,20:29:37,20:29:37,154,41,,,,11435.41,0
23115030,20:31:00,20:31:00,9642,42,,1,,12035.73,
23115040,20:00:00,20:00:00,9491,1,,,1,0,
23115040,20:00:50,20:00:50,8418,2,,,,302.68,0
23115040,20:02:00,20:02:00,795,3,,,,746.94,0
23115040,20:03:20,20:03:20,10750,4,,,,1211.3,0
23115040,20:04:10,20:04:10,1074,5,,,,1570.7,0
23115040,20:04:37,20:04:37,1075,6,,,,1829.4,0
23115040,20:06:09,20:06:09,1076,7,,,,2629.14,0
23115040,20:07:06,20:07:06,2453,8,,,,3098.04,0
23115040,20:07:53,20:07:53,2454,9,,,,3312.55,0
23115040,20:09:07,20:09:07,2455,10,,,,3755.86,0
23115040,20:10:00,20:10:00,2456,11,,,,3987.95,
23115040,20:10:34,20:10:34,2457,12,,,,4157.51,0
23115040,20:11:16,20:11:16,2458,13,,,,4430.52,0
23115040,20:11:39,20:11:39,2459,14,,,,4555.72,0
23115040,20:12:25,20:12:25,2460,15,,,,4893.26,0
23115040,20:13:35,20:13:35,9713,16,,,,5251.15,0
23115040,20:14:59,20:14:59,2462,17,,,,5703.46,0
23115040,20:17:00,20:17:00,4182,18,,,,6360.98,
23115040,20:17:33,20:17:33,4183,19,,,,6523.39,0
23115040,20:18:10,20:18:10,4184,20,,,,6704.92,0
23115040,20:18:53,20:18:53,4185,21,,,,6995.2,0
23115040,20:19:37,20:19:37,4186,22,,,,7262.14,0
23115040,20:20:13,20:20:13,2366,23,,,,7490.38,0
23115040,20:20:31,20:20:31,2367,24,,,,7645.08,0
23115040,20:20:57,20:20:57,2368,25,,,,7850.89,0
23115040,20:21:41,20:21:41,2369,26,,,,8112.47,0
23115040,20:22:23,20:22:23,2370,27,,,,8432.65,0
23115040,20:23:00,20:23:00,820,28,,,,8684.67,
23115040,20:23:32,20:23:32,821,29,,,,8911.18,0
23115040,20:24:17,20:24:17,822,30,,,,9187.6,0
23115040,20:24:49,20:24:49,823,31,,,,9451.12,0
23115040,20:25:30,20:25:30,824,32,,,,9751.79,0
23115040,20:26:18,20:26:18,8679,33,,,,10022.44,0
23115040,20:26:36,20:26:36,826,34,,,,10144.13,0
23115040,20:27:05,20:27:05,827,35,,,,10344.63,0
23115040,20:27:22,20:27:22,150,36,,,,10488.79,0
23115040,20:27:51,20:27:51,151,37,,,,10698.14,0
23115040,20:28:17,20:28:17,152,38,,,,10881.62,0
23115040,20:28:41,20:28:41,9640,39,,,,11099.82,0
23115040,20:29:20,20:29:20,153,40,,,,11279.06,0
23115040,20:29:37,20:29:37,154,41,,,,11435.41,0
23115040,20:31:00,20:31:00,9642,42,,1,,12035.73,
23115050,20:00:00,20:00:00,9491,1,,,1,0,
23115050,20:00:50,20:00:50,8418,2,,,,302.68,0
23115050,20:02:00,20:02:00,795,3,,,,746.94,0
23115050,20:03:20,20:03:20,10750,4,,,,1211.3,0
23115050,20:04:10,20:04:10,1074,5,,,,1570.7,0
23115050,20:04:37,20:04:37,1075,6,,,,1829.4,0
23115050,20:06:09,20:06:09,1076,7,,,,2629.14,0
23115050,20:07:06,20:07:06,2453,8,,,,3098.04,0
23115050,20:07:53,20:07:53,2454,9,,,,3312.55,0
23115050,20:09:07,20:09:07,2455,10,,,,3755.86,0
23115050,20:10:00,20:10:00,2456,11,,,,3987.95,
23115050,20:10:34,20:10:34,2457,12,,,,4157.51,0
23115050,20:11:16,20:11:16,2458,13,,,,4430.52,0
23115050,20:11:39,20:11:39,2459,14,,,,4555.72,0
23115050,20:12:25,20:12:25,2460,15,,,,4893.26,0
23115050,20:13:35,20:13:35,9713,16,,,,5251.15,0
23115050,20:14:59,20:14:59,2462,17,,,,5703.46,0
23115050,20:17:00,20:17:00,4182,18,,,,6360.98,
23115050,20:17:33,20:17:33,4183,19,,,,6523.39,0
23115050,20:18:10,20:18:10,4184,20,,,,6704.92,0
23115050,20:18:53,20:18:53,4185,21,,,,6995.2,0
23115050,20:19:37,20:19:37,4186,22,,,,7262.14,0
23115050,20:20:13,20:20:13,2366,23,,,,7490.38,0
23115050,20:20:31,20:20:31,2367,24,,,,7645.08,0
23115050,20:20:57,20:20:57,2368,25,,,,7850.89,0
23115050,20:21:41,20:21:41,2369,26,,,,8112.47,0
23115050,20:22:23,20:22:23,2370,27,,,,8432.65,0
23115050,20:23:00,20:23:00,820,28,,,,8684.67,
23115050,20:23:32,20:23:32,821,29,,,,8911.18,0
23115050,20:24:17,20:24:17,822,30,,,,9187.6,0
23115050,20:24:49,20:24:49,823,31,,,,9451.12,0
23115050,20:25:30,20:25:30,824,32,,,,9751.79,0
23115050,20:26:18,20:26:18,8679,33,,,,10022.44,0
23115050,20:26:36,20:26:36,826,34,,,,10144.13,0
23115050,20:27:05,20:27:05,827,35,,,,10344.63,0
23115050,20:27:22,20:27:22,150,36,,,,10488.79,0
23115050,20:27:51,20:27:51,151,37,,,,10698.14,0
23115050,20:28:17,20:28:17,152,38,,,,10881.62,0
23115050,20:28:41,20:28:41,9640,39,,,,11099.82,0
23115050,20:29:20,20:29:20,153,40,,,,11279.06,0
23115050,20:29:37,20:29:37,154,41,,,,11435.41,0
23115050,20:31:00,20:31:00,9642,42,,1,,12035.73,
23115060,20:00:00,20:00:00,9491,1,,,1,0,
23115060,20:00:50,20:00:50,8418,2,,,,302.68,0
23115060,20:02:00,20:02:00,795,3,,,,746.94,0
23115060,20:03:20,20:03:20,10750,4,,,,1211.3,0
23115060,20:04:10,20:04:10,1074,5,,,,1570.7,0
23115060,20:04:37,20:04:37,1075,6,,,,1829.4,0
23115060,20:06:09,20:06:09,1076,7,,,,2629.14,0
23115060,20:07:06,20:07:06,2453,8,,,,3098.04,0
23115060,20:07:53,20:07:53,2454,9,,,,3312.55,0
23115060,20:09:07,20:09:07,2455,10,,,,3755.86,0
23115060,20:10:00,20:10:00,2456,11,,,,3987.95,
23115060,20:10:34,20:10:34,2457,12,,,,4157.51,0
23115060,20:11:16,20:11:16,2458,13,,,,4430.52,0
23115060,20:11:39,20:11:39,2459,14,,,,4555.72,0
23115060,20:12:25,20:12:25,2460,15,,,,4893.26,0
23115060,20:13:35,20:13:35,9713,16,,,,5251.15,0
23115060,20:14:59,20:14:59,2462,17,,,,5703.46,0
23115060,20:17:00,20:17:00,4182,18,,,,6360.98,
23115060,20:17:33,20:17:33,4183,19,,,,6523.39,0
23115060,20:18:10,20:18:10,4184,20,,,,6704.92,0
23115060,20:18:53,20:18:53,4185,21,,,,6995.2,0
23115060,20:19:37,20:19:37,4186,22,,,,7262.14,0
23115060,20:20:13,20:20:13,2366,23,,,,7490.38,0
23115060,20:20:31,20:20:31,2367,24,,,,7645.08,0
23115060,20:20:57,20:20:57,2368,25,,,,7850.89,0
23115060,20:21:41,20:21:41,2369,26,,,,8112.47,0
23115060,20:22:23,20:22:23,2370,27,,,,8432.65,0
23115060,20:23:00,20:23:00,820,28,,,,8684.67,
23115060,20:23:32,20:23:32,821,29,,,,8911.18,0
23115060,20:24:17,20:24:17,822,30,,,,9187.6,0
23115060,20:24:49,20:24:49,823,31,,,,9451.12,0
23115060,20:25:30,20:25:30,824,32,,,,9751.79,0
23115060,20:26:18,20:26:18,8679,33,,,,10022.44,0
23115060,20:26:36,20:26:36,826,34,,,,10144.13,0
23115060,20:27:05,20:27:05,827,35,,,,10344.63,0
23115060,20:27:22,20:27:22,150,36,,,,10488.79,0
23115060,20:27:51,20:27:51,151,37,,,,10698.14,0
23115060,20:28:17,20:28:17,152,38,,,,10881.62,0
23115060,20:28:41,20:28:41,9640,39,,,,11099.82,0
23115060,20:29:20,20:29:20,153,40,,,,11279.06,0
23115060,20:29:37,20:29:37,154,41,,,,11435.41,0
23115060,20:31:00,20:31:00,9642,42,,1,,12035.73,
23158020,08:36:00,08:36:00,9491,1,,,1,0,
23158020,08:36:50,08:36:50,8418,2,,,,302.68,0
23158020,08:38:00,08:38:00,795,3,,,,746.94,0
23158020,08:39:20,08:39:20,10750,4,,,,1211.3,0
23158020,08:40:10,08:40:10,1074,5,,,,1570.7,0
23158020,08:40:37,08:40:37,1075,6,,,,1829.4,0
23158020,08:42:09,08:42:09,1076,7,,,,2629.14,0
23158020,08:43:06,08:43:06,2453,8,,,,3098.04,0
23158020,08:43:53,08:43:53,2454,9,,,,3312.55,0
23158020,08:45:07,08:45:07,2455,10,,,,3755.86,0
23158020,08:46:00,08:46:00,2456,11,,,,3987.95,
23158020,08:46:39,08:46:39,2457,12,,,,4157.51,0
23158020,08:47:27,08:47:27,2458,13,,,,4430.52,0
23158020,08:47:53,08:47:53,2459,14,,,,4555.72,0
23158020,08:48:45,08:48:45,2460,15,,,,4893.26,0
23158020,08:50:06,08:50:06,9713,16,,,,5251.15,0
23158020,08:51:42,08:51:42,2462,17,,,,5703.46,0
23158020,08:54:00,08:54:00,4182,18,,,,6360.98,
23158020,08:54:39,08:54:39,4183,19,,,,6523.39,0
23158020,08:55:22,08:55:22,4184,20,,,,6704.92,0
23158020,08:56:12,08:56:12,4185,21,,,,6995.2,0
23158020,08:57:04,08:57:04,4186,22,,,,7262.14,0
23158020,08:57:45,08:57:45,2366,23,,,,7490.38,0
23158020,08:58:06,08:58:06,2367,24,,,,7645.08,0
23158020,08:58:37,08:58:37,2368,25,,,,7850.89,0
23158020,08:59:28,08:59:28,2369,26,,,,8112.47,0
23158020,09:00:17,09:00:17,2370,27,,,,8432.65,0
23158020,09:01:00,09:01:00,820,28,,,,8684.67,
23158020,09:01:32,09:01:32,821,29,,,,8911.18,0
23158020,09:02:17,09:02:17,822,30,,,,9187.6,0
23158020,09:02:49,09:02:49,823,31,,,,9451.12,0
23158020,09:03:30,09:03:30,824,32,,,,9751.79,0
23158020,09:04:18,09:04:18,8679,33,,,,10022.44,0
23158020,09:04:36,09:04:36,826,34,,,,10144.13,0
23158020,09:05:05,09:05:05,827,35,,,,10344.63,0
23158020,09:05:22,09:05:22,150,36,,,,10488.79,0
23158020,09:05:51,09:05:51,151,37,,,,10698.14,0
23158020,09:06:17,09:06:17,152,38,,,,10881.62,0
23158020,09:06:41,09:06:41,9640,39,,,,11099.82,0
23158020,09:07:20,09:07:20,153,40,,,,11279.06,0
23158020,09:07:37,09:07:37,154,41,,,,11435.41,0
23158020,09:09:00,09:09:00,9642,42,,1,,12035.73,
23158030,08:36:00,08:36:00,9491,1,,,1,0,
23158030,08:36:50,08:36:50,8418,2,,,,302.68,0
23158030,08:38:00,08:38:00,795,3,,,,746.94,0
23158030,08:39:20,08:39:20,10750,4,,,,1211.3,0
23158030,08:40:10,08:40:10,1074,5,,,,1570.7,0
23158030,08:40:37,08:40:37,1075,6,,,,1829.4,0
23158030,08:42:09,08:42:09,1076,7,,,,2629.14,0
23158030,08:43:06,08:43:06,2453,8,,,,3098.04,0
23158030,08:43:53,08:43:53,2454,9,,,,3312.55,0
23158030,08:45:07,08:45:07,2455,10,,,,3755.86,0
23158030,08:46:00,08:46:00,2456,11,,,,3987.95,
23158030,08:46:39,08:46:39,2457,12,,,,4157.51,0
23158030,08:47:27,08:47:27,2458,13,,,,4430.52,0
23158030,08:47:53,08:47:53,2459,14,,,,4555.72,0
23158030,08:48:45,08:48:45,2460,15,,,,4893.26,0
23158030,08:50:06,08:50:06,9713,16,,,,5251.15,0
23158030,08:51:42,08:51:42,2462,17,,,,5703.46,0
23158030,08:54:00,08:54:00,4182,18,,,,6360.98,
23158030,08:54:39,08:54:39,4183,19,,,,6523.39,0
23158030,08:55:22,08:55:22,4184,20,,,,6704.92,0
23158030,08:56:12,08:56:12,4185,21,,,,6995.2,0
23158030,08:57:04,08:57:04,4186,22,,,,7262.14,0
23158030,08:57:45,08:57:45,2366,23,,,,7490.38,0
23158030,08:58:06,08:58:06,2367,24,,,,7645.08,0
23158030,08:58:37,08:58:37,2368,25,,,,7850.89,0
23158030,08:59:28,08:59:28,2369,26,,,,8112.47,0
23158030,09:00:17,09:00:17,2370,27,,,,8432.65,0
23158030,09:01:00,09:01:00,820,28,,,,8684.67,
23158030,09:01:32,09:01:32,821,29,,,,8911.18,0
23158030,09:02:17,09:02:17,822,30,,,,9187.6,0
23158030,09:02:49,09:02:49,823,31,,,,9451.12,0
23158030,09:03:30,09:03:30,824,32,,,,9751.79,0
23158030,09:04:18,09:04:18,8679,33,,,,10022.44,0
23158030,09:04:36,09:04:36,826,34,,,,10144.13,0
23158030,09:05:05,09:05:05,827,35,,,,10344.63,0
23158030,09:05:22,09:05:22,150,36,,,,10488.79,0
23158030,09:05:51,09:05:51,151,37,,,,10698.14,0
23158030,09:06:17,09:06:17,152,38,,,,10881.62,0
23158030,09:06:41,09:06:41,9640,39,,,,11099.82,0
23158030,09:07:20,09:07:20,153,40,,,,11279.06,0
23158030,09:07:37,09:07:37,154,41,,,,11435.41,0
23158030,09:09:00,09:09:00,9642,42,,1,,12035.73,
23158040,08:36:00,08:36:00,9491,1,,,1,0,
23158040,08:36:50,08:36:50,8418,2,,,,302.68,0
23158040,08:38:00,08:38:00,795,3,,,,746.94,0
23158040,08:39:20,08:39:20,10750,4,,,,1211.3,0
23158040,08:40:10,08:40:10,1074,5,,,,1570.7,0
23158040,08:40:37,08:40:37,1075,6,,,,1829.4,0
23158040,08:42:09,08:42:09,1076,7,,,,2629.14,0
23158040,08:43:06,08:43:06,2453,8,,,,3098.04,0
23158040,08:43:53,08:43:53,2454,9,,,,3312.55,0
23158040,08:45:07,08:45:07,2455,10,,,,3755.86,0
23158040,08:46:00,08:46:00,2456,11,,,,3987.95,
23158040,08:46:39,08:46:39,2457,12,,,,4157.51,0
23158040,08:47:27,08:47:27,2458,13,,,,4430.52,0
23158040,08:47:53,08:47:53,2459,14,,,,4555.72,0
23158040,08:48:45,08:48:45,2460,15,,,,4893.26,0
23158040,08:50:06,08:50:06,9713,16,,,,5251.15,0
23158040,08:51:42,08:51:42,2462,17,,,,5703.46,0
23158040,08:54:00,08:54:00,4182,18,,,,6360.98,
23158040,08:54:39,08:54:39,4183,19,,,,6523.39,0
23158040,08:55:22,08:55:22,4184,20,,,,6704.92,0
23158040,08:56:12,08:56:12,4185,21,,,,6995.2,0
23158040,08:57:04,08:57:04,4186,22,,,,7262.14,0
23158040,08:57:45,08:57:45,2366,23,,,,7490.38,0
23158040,08:58:06,08:58:06,2367,24,,,,7645.08,0
23158040,08:58:37,08:58:37,2368,25,,,,7850.89,0
23158040,08:59:28,08:59:28,2369,26,,,,8112.47,0
23158040,09:00:17,09:00:17,2370,27,,,,8432.65,0
23158040,09:01:00,09:01:00,820,28,,,,8684.67,
23158040,09:01:32,09:01:32,821,29,,,,8911.18,0
23158040,09:02:17,09:02:17,822,30,,,,9187.6,0
23158040,09:02:49,09:02:49,823,31,,,,9451.12,0
23158040,09:03:30,09:03:30,824,32,,,,9751.79,0
23158040,09:04:18,09:04:18,8679,33,,,,10022.44,0
23158040,09:04:36,09:04:36,826,34,,,,10144.13,0
23158040,09:05:05,09:05:05,827,35,,,,10344.63,0
23158040,09:05:22,09:05:22,150,36,,,,10488.79,0
23158040,09:05:51,09:05:51,151,37,,,,10698.14,0
23158040,09:06:17,09:06:17,152,38,,,,10881.62,0
23158040,09:06:41,09:06:41,9640,39,,,,11099.82,0
23158040,09:07:20,09:07:20,153,40,,,,11279.06,0
23158040,09:07:37,09:07:37,154,41,,,,11435.41,0
23158040,09:09:00,09:09:00,9642,42,,1,,12035.73,
23158050,08:36:00,08:36:00,9491,1,,,1,0,
23158050,08:36:50,08:36:50,8418,2,,,,302.68,0
23158050,08:38:00,08:38:00,795,3,,,,746.94,0
23158050,08:39:20,08:39:20,10750,4,,,,1211.3,0
23158050,08:40:10,08:40:10,1074,5,,,,1570.7,0
23158050,08:40:37,08:40:37,1075,6,,,,1829.4,0
23158050,08:42:09,08:42:09,1076,7,,,,2629.14,0
23158050,08:43:06,08:43:06,2453,8,,,,3098.04,0
23158050,08:43:53,08:43:53,2454,9,,,,3312.55,0
23158050,08:45:07,08:45:07,2455,10,,,,3755.86,0
23158050,08:46:00,08:46:00,2456,11,,,,3987.95,
23158050,08:46:39,08:46:39,2457,12,,,,4157.51,0
23158050,08:47:27,08:47:27,2458,13,,,,4430.52,0
23158050,08:47:53,08:47:53,2459,14,,,,4555.72,0
23158050,08:48:45,08:48:45,2460,15,,,,4893.26,0
23158050,08:50:06,08:50:06,9713,16,,,,5251.15,0
23158050,08:51:42,08:51:42,2462,17,,,,5703.46,0
23158050,08:54:00,08:54:00,4182,18,,,,6360.98,
23158050,08:54:39,08:54:39,4183,19,,,,6523.39,0
23158050,08:55:22,08:55:22,4184,20,,,,6704.92,0
23158050,08:56:12,08:56:12,4185,21,,,,6995.2,0
23158050,08:57:04,08:57:04,4186,22,,,,7262.14,0
23158050,08:57:45,08:57:45,2366,23,,,,7490.38,0
23158050,08:58:06,08:58:06,2367,24,,,,7645.08,0
23158050,08:58:37,08:58:37,2368,25,,,,7850.89,0
23158050,08:59:28,08:59:28,2369,26,,,,8112.47,0
23158050,09:00:17,09:00:17,2370,27,,,,8432.65,0
23158050,09:01:00,09:01:00,820,28,,,,8684.67,
23158050,09:01:32,09:01:32,821,29,,,,8911.18,0
23158050,09:02:17,09:02:17,822,30,,,,9187.6,0
23158050,09:02:49,09:02:49,823,31,,,,9451.12,0
23158050,09:03:30,09:03:30,824,32,,,,9751.79,0
23158050,09:04:18,09:04:18,8679,33,,,,10022.44,0
23158050,09:04:36,09:04:36,826,34,,,,10144.13,0
23158050,09:05:05,09:05:05,827,35,,,,10344.63,0
23158050,09:05:22,09:05:22,150,36,,,,10488.79,0
23158050,09:05:51,09:05:51,151,37,,,,10698.14,0
23158050,09:06:17,09:06:17,152,38,,,,10881.62,0
23158050,09:06:41,09:06:41,9640,39,,,,11099.82,0
23158050,09:07:20,09:07:20,153,40,,,,11279.06,0
23158050,09:07:37,09:07:37,154,41,,,,11435.41,0
23158050,09:09:00,09:09:00,9642,42,,1,,12035.73,
23158060,08:36:00,08:36:00,9491,1,,,1,0,
23158060,08:36:50,08:36:50,8418,2,,,,302.68,0
23158060,08:38:00,08:38:00,795,3,,,,746.94,0
23158060,08:39:20,08:39:20,10750,4,,,,1211.3,0
23158060,08:40:10,08:40:10,1074,5,,,,1570.7,0
23158060,08:40:37,08:40:37,1075,6,,,,1829.4,0
23158060,08:42:09,08:42:09,1076,7,,,,2629.14,0
23158060,08:43:06,08:43:06,2453,8,,,,3098.04,0
23158060,08:43:53,08:43:53,2454,9,,,,3312.55,0
23158060,08:45:07,08:45:07,2455,10,,,,3755.86,0
23158060,08:46:00,08:46:00,2456,11,,,,3987.95,
23158060,08:46:39,08:46:39,2457,12,,,,4157.51,0
23158060,08:47:27,08:47:27,2458,13,,,,4430.52,0
23158060,08:47:53,08:47:53,2459,14,,,,4555.72,0
23158060,08:48:45,08:48:45,2460,15,,,,4893.26,0
23158060,08:50:06,08:50:06,9713,16,,,,5251.15,0
23158060,08:51:42,08:51:42,2462,17,,,,5703.46,0
23158060,08:54:00,08:54:00,4182,18,,,,6360.98,
23158060,08:54:39,08:54:39,4183,19,,,,6523.39,0
23158060,08:55:22,08:55:22,4184,20,,,,6704.92,0
23158060,08:56:12,08:56:12,4185,21,,,,6995.2,0
23158060,08:57:04,08:57:04,4186,22,,,,7262.14,0
23158060,08:57:45,08:57:45,2366,23,,,,7490.38,0
23158060,08:58:06,08:58:06,2367,24,,,,7645.08,0
23158060,08:58:37,08:58:37,2368,25,,,,7850.89,0
23158060,08:59:28,08:59:28,2369,26,,,,8112.47,0
23158060,09:00:17,09:00:17,2370,27,,,,8432.65,0
23158060,09:01:00,09:01:00,820,28,,,,8684.67,
23158060,09:01:32,09:01:32,821,29,,,,8911.18,0
23158060,09:02:17,09:02:17,822,30,,,,9187.6,0
23158060,09:02:49,09:02:49,823,31,,,,9451.12,0
23158060,09:03:30,09:03:30,824,32,,,,9751.79,0
23158060,09:04:18,09:04:18,8679,33,,,,10022.44,0
23158060,09:04:36,09:04:36,826,34,,,,10144.13,0
23158060,09:05:05,09:05:05,827,35,,,,10344.63,0
23158060,09:05:22,09:05:22,150,36,,,,10488.79,0
23158060,09:05:51,09:05:51,151,37,,,,10698.14,0
23158060,09:06:17,09:06:17,152,38,,,,10881.62,0
23158060,09:06:41,09:06:41,9640,39,,,,11099.82,0
23158060,09:07:20,09:07:20,153,40,,,,11279.06,0
23158060,09:07:37,09:07:37,154,41,,,,11435.41,0
23158060,09:09:00,09:09:00,9642,42,,1,,12035.73,
23297020,05:34:00,05:34:00,9491,1,,,1,0,
23297020,05:34:50,05:34:50,8418,2,,,,302.68,0
23297020,05:36:00,05:36:00,795,3,,,,746.94,0
23297020,05:37:20,05:37:20,10750,4,,,,1211.3,0
23297020,05:38:10,05:38:10,1074,5,,,,1570.7,0
23297020,05:38:37,05:38:37,1075,6,,,,1829.4,0
23297020,05:40:09,05:40:09,1076,7,,,,2629.14,0
23297020,05:41:06,05:41:06,2453,8,,,,3098.04,0
23297020,05:41:53,05:41:53,2454,9,,,,3312.55,0
23297020,05:43:07,05:43:07,2455,10,,,,3755.86,0
23297020,05:44:00,05:44:00,2456,11,,,,3987.95,
23297020,05:44:24,05:44:24,2457,12,,,,4157.51,0
23297020,05:44:54,05:44:54,2458,13,,,,4430.52,0
23297020,05:45:10,05:45:10,2459,14,,,,4555.72,0
23297020,05:45:43,05:45:43,2460,15,,,,4893.26,0
23297020,05:46:34,05:46:34,9713,16,,,,5251.15,0
23297020,05:47:34,05:47:34,2462,17,,,,5703.46,0
23297020,05:49:00,05:49:00,4182,18,,,,6360.98,
23297020,05:49:28,05:49:28,4183,19,,,,6523.39,0
23297020,05:49:58,05:49:58,4184,20,,,,6704.92,0
23297020,05:50:34,05:50:34,4185,21,,,,6995.2,0
23297020,05:51:11,05:51:11,4186,22,,,,7262.14,0
23297020,05:51:40,05:51:40,2366,23,,,,7490.38,0
23297020,05:51:56,05:51:56,2367,24,,,,7645.08,0
23297020,05:52:17,05:52:17,2368,25,,,,7850.89,0
23297020,05:52:54,05:52:54,2369,26,,,,8112.47,0
23297020,05:53:29,05:53:29,2370,27,,,,8432.65,0
23297020,05:54:00,05:54:00,820,28,,,,8684.67,
23297020,05:54:32,05:54:32,821,29,,,,8911.18,0
23297020,05:55:17,05:55:17,822,30,,,,9187.6,0
23297020,05:55:49,05:55:49,823,31,,,,9451.12,0
23297020,05:56:30,05:56:30,824,32,,,,9751.79,0
23297020,05:57:18,05:57:18,8679,33,,,,10022.44,0
23297020,05:57:36,05:57:36,826,34,,,,10144.13,0
23297020,05:58:05,05:58:05,827,35,,,,10344.63,0
23297020,05:58:22,05:58:22,150,36,,,,10488.79,0
23297020,05:58:51,05:58:51,151,37,,,,10698.14,0
23297020,05:59:17,05:59:17,152,38,,,,10881.62,0
23297020,05:59:41,05:59:41,9640,39,,,,11099.82,0
23297020,06:00:20,06:00:20,153,40,,,,11279.06,0
23297020,06:00:37,06:00:37,154,41,,,,11435.41,0
23297020,06:02:00,06:02:00,9642,42,,1,,12035.73,
23297030,05:34:00,05:34:00,9491,1,,,1,0,
23297030,05:34:50,05:34:50,8418,2,,,,302.68,0
23297030,05:36:00,05:36:00,795,3,,,,746.94,0
23297030,05:37:20,05:37:20,10750,4,,,,1211.3,0
23297030,05:38:10,05:38:10,1074,5,,,,1570.7,0
23297030,05:38:37,05:38:37,1075,6,,,,1829.4,0
23297030,05:40:09,05:40:09,1076,7,,,,2629.14,0
23297030,05:41:06,05:41:06,2453,8,,,,3098.04,0
23297030,05:41:53,05:41:53,2454,9,,,,3312.55,0
23297030,05:43:07,05:43:07,2455,10,,,,3755.86,0
23297030,05:44:00,05:44:00,2456,11,,,,3987.95,
23297030,05:44:24,05:44:24,2457,12,,,,4157.51,0
23297030,05:44:54,05:44:54,2458,13,,,,4430.52,0
23297030,05:45:10,05:45:10,2459,14,,,,4555.72,0
23297030,05:45:43,05:45:43,2460,15,,,,4893.26,0
23297030,05:46:34,05:46:34,9713,16,,,,5251.15,0
23297030,05:47:34,05:47:34,2462,17,,,,5703.46,0
23297030,05:49:00,05:49:00,4182,18,,,,6360.98,
23297030,05:49:28,05:49:28,4183,19,,,,6523.39,0
23297030,05:49:58,05:49:58,4184,20,,,,6704.92,0
23297030,05:50:34,05:50:34,4185,21,,,,6995.2,0
23297030,05:51:11,05:51:11,4186,22,,,,7262.14,0
23297030,05:51:40,05:51:40,2366,23,,,,7490.38,0
23297030,05:51:56,05:51:56,2367,24,,,,7645.08,0
23297030,05:52:17,05:52:17,2368,25,,,,7850.89,0
23297030,05:52:54,05:52:54,2369,26,,,,8112.47,0
23297030,05:53:29,05:53:29,2370,27,,,,8432.65,0
23297030,05:54:00,05:54:00,820,28,,,,8684.67,
23297030,05:54:32,05:54:32,821,29,,,,8911.18,0
23297030,05:55:17,05:55:17,822,30,,,,9187.6,0
23297030,05:55:49,05:55:49,823,31,,,,9451.12,0
23297030,05:56:30,05:56:30,824,32,,,,9751.79,0
23297030,05:57:18,05:57:18,8679,33,,,,10022.44,0
23297030,05:57:36,05:57:36,826,34,,,,10144.13,0
23297030,05:58:05,05:58:05,827,35,,,,10344.63,0
23297030,05:58:22,05:58:22,150,36,,,,10488.79,0
23297030,05:58:51,05:58:51,151,37,,,,10698.14,0
23297030,05:59:17,05:59:17,152,38,,,,10881.62,0
23297030,05:59:41,05:59:41,9640,39,,,,11099.82,0
23297030,06:00:20,06:00:20,153,40,,,,11279.06,0
23297030,06:00:37,06:00:37,154,41,,,,11435.41,0
23297030,06:02:00,06:02:00,9642,42,,1,,12035.73,
23297040,05:34:00,05:34:00,9491,1,,,1,0,
23297040,05:34:50,05:34:50,8418,2,,,,302.68,0
23297040,05:36:00,05:36:00,795,3,,,,746.94,0
23297040,05:37:20,05:37:20,10750,4,,,,1211.3,0
23297040,05:38:10,05:38:10,1074,5,,,,1570.7,0
23297040,05:38:37,05:38:37,1075,6,,,,1829.4,0
23297040,05:40:09,05:40:09,1076,7,,,,2629.14,0
23297040,05:41:06,05:41:06,2453,8,,,,3098.04,0
23297040,05:41:53,05:41:53,2454,9,,,,3312.55,0
23297040,05:43:07,05:43:07,2455,10,,,,3755.86,0
23297040,05:44:00,05:44:00,2456,11,,,,3987.95,
23297040,05:44:24,05:44:24,2457,12,,,,4157.51,0
23297040,05:44:54,05:44:54,2458,13,,,,4430.52,0
23297040,05:45:10,05:45:10,2459,14,,,,4555.72,0
23297040,05:45:43,05:45:43,2460,15,,,,4893.26,0
23297040,05:46:34,05:46:34,9713,16,,,,5251.15,0
23297040,05:47:34,05:47:34,2462,17,,,,5703.46,0
23297040,05:49:00,05:49:00,4182,18,,,,6360.98,
23297040,05:49:28,05:49:28,4183,19,,,,6523.39,0
23297040,05:49:58,05:49:58,4184,20,,,,6704.92,0
23297040,05:50:34,05:50:34,4185,21,,,,6995.2,0
23297040,05:51:11,05:51:11,4186,22,,,,7262.14,0
23297040,05:51:40,05:51:40,2366,23,,,,7490.38,0
23297040,05:51:56,05:51:56,2367,24,,,,7645.08,0
23297040,05:52:17,05:52:17,2368,25,,,,7850.89,0
23297040,05:52:54,05:52:54,2369,26,,,,8112.47,0
23297040,05:53:29,05:53:29,2370,27,,,,8432.65,0
23297040,05:54:00,05:54:00,820,28,,,,8684.67,
23297040,05:54:32,05:54:32,821,29,,,,8911.18,0
23297040,05:55:17,05:55:17,822,30,,,,9187.6,0
23297040,05:55:49,05:55:49,823,31,,,,9451.12,0
23297040,05:56:30,05:56:30,824,32,,,,9751.79,0
23297040,05:57:18,05:57:18,8679,33,,,,10022.44,0
23297040,05:57:36,05:57:36,826,34,,,,10144.13,0
23297040,05:58:05,05:58:05,827,35,,,,10344.63,0
23297040,05:58:22,05:58:22,150,36,,,,10488.79,0
23297040,05:58:51,05:58:51,151,37,,,,10698.14,0
23297040,05:59:17,05:59:17,152,38,,,,10881.62,0
23297040,05:59:41,05:59:41,9640,39,,,,11099.82,0
23297040,06:00:20,06:00:20,153,40,,,,11279.06,0
23297040,06:00:37,06:00:37,154,41,,,,11435.41,0
23297040,06:02:00,06:02:00,9642,42,,1,,12035.73,
23297050,05:34:00,05:34:00,9491,1,,,1,0,
23297050,05:34:50,05:34:50,8418,2,,,,302.68,0
23297050,05:36:00,05:36:00,795,3,,,,746.94,0
23297050,05:37:20,05:37:20,10750,4,,,,1211.3,0
23297050,05:38:10,05:38:10,1074,5,,,,1570.7,0
23297050,05:38:37,05:38:37,1075,6,,,,1829.4,0
23297050,05:40:09,05:40:09,1076,7,,,,2629.14,0
23297050,05:41:06,05:41:06,2453,8,,,,3098.04,0
23297050,05:41:53,05:41:53,2454,9,,,,3312.55,0
23297050,05:43:07,05:43:07,2455,10,,,,3755.86,0
23297050,05:44:00,05:44:00,2456,11,,,,3987.95,
23297050,05:44:24,05:44:24,2457,12,,,,4157.51,0
23297050,05:44:54,05:44:54,2458,13,,,,4430.52,0
23297050,05:45:10,05:45:10,2459,14,,,,4555.72,0
23297050,05:45:43,05:45:43,2460,15,,,,4893.26,0
23297050,05:46:34,05:46:34,9713,16,,,,5251.15,0
23297050,05:47:34,05:47:34,2462,17,,,,5703.46,0
23297050,05:49:00,05:49:00,4182,18,,,,6360.98,
23297050,05:49:28,05:49:28,4183,19,,,,6523.39,0
23297050,05:49:58,05:49:58,4184,20,,,,6704.92,0
23297050,05:50:34,05:50:34,4185,21,,,,6995.2,0
23297050,05:51:11,05:51:11,4186,22,,,,7262.14,0
23297050,05:51:40,05:51:40,2366,23,,,,7490.38,0
23297050,05:51:56,05:51:56,2367,24,,,,7645.08,0
23297050,05:52:17,05:52:17,2368,25,,,,7850.89,0
23297050,05:52:54,05:52:54,2369,26,,,,8112.47,0
23297050,05:53:29,05:53:29,2370,27,,,,8432.65,0
23297050,05:54:00,05:54:00,820,28,,,,8684.67,
23297050,05:54:32,05:54:32,821,29,,,,8911.18,0
23297050,05:55:17,05:55:17,822,30,,,,9187.6,0
23297050,05:55:49,05:55:49,823,31,,,,9451.12,0
23297050,05:56:30,05:56:30,824,32,,,,9751.79,0
23297050,05:57:18,05:57:18,8679,33,,,,10022.44,0
23297050,05:57:36,05:57:36,826,34,,,,10144.13,0
23297050,05:58:05,05:58:05,827,35,,,,10344.63,0
23297050,05:58:22,05:58:22,150,36,,,,10488.79,0
23297050,05:58:51,05:58:51,151,37,,,,10698.14,0
23297050,05:59:17,05:59:17,152,38,,,,10881.62,0
23297050,05:59:41,05:59:41,9640,39,,,,11099.82,0
23297050,06:00:20,06:00:20,153,40,,,,11279.06,0
23297050,06:00:37,06:00:37,154,41,,,,11435.41,0
23297050,06:02:00,06:02:00,9642,42,,1,,12035.73,
23297060,05:34:00,05:34:00,9491,1,,,1,0,
23297060,05:34:50,05:34:50,8418,2,,,,302.68,0
23297060,05:36:00,05:36:00,795,3,,,,746.94,0
23297060,05:37:20,05:37:20,10750,4,,,,1211.3,0
23297060,05:38:10,05:38:10,1074,5,,,,1570.7,0
23297060,05:38:37,05:38:37,1075,6,,,,1829.4,0
23297060,05:40:09,05:40:09,1076,7,,,,2629.14,0
23297060,05:41:06,05:41:06,2453,8,,,,3098.04,0
23297060,05:41:53,05:41:53,2454,9,,,,3312.55,0
23297060,05:43:07,05:43:07,2455,10,,,,3755.86,0
23297060,05:44:00,05:44:00,2456,11,,,,3987.95,
23297060,05:44:24,05:44:24,2457,12,,,,4157.51,0
23297060,05:44:54,05:44:54,2458,13,,,,4430.52,0
23297060,05:45:10,05:45:10,2459,14,,,,4555.72,0
23297060,05:45:43,05:45:43,2460,15,,,,4893.26,0
23297060,05:46:34,05:46:34,9713,16,,,,5251.15,0
23297060,05:47:34,05:47:34,2462,17,,,,5703.46,0
23297060,05:49:00,05:49:00,4182,18,,,,6360.98,
23297060,05:49:28,05:49:28,4183,19,,,,6523.39,0
23297060,05:49:58,05:49:58,4184,20,,,,6704.92,0
23297060,05:50:34,05:50:34,4185,21,,,,6995.2,0
23297060,05:51:11,05:51:11,4186,22,,,,7262.14,0
23297060,05:51:40,05:51:40,2366,23,,,,7490.38,0
23297060,05:51:56,05:51:56,2367,24,,,,7645.08,0
23297060,05:52:17,05:52:17,2368,25,,,,7850.89,0
23297060,05:52:54,05:52:54,2369,26,,,,8112.47,0
23297060,05:53:29,05:53:29,2370,27,,,,8432.65,0
23297060,05:54:00,05:54:00,820,28,,,,8684.67,
23297060,05:54:32,05:54:32,821,29,,,,8911.18,0
23297060,05:55:17,05:55:17,822,30,,,,9187.6,0
23297060,05:55:49,05:55:49,823,31,,,,9451.12,0
23297060,05:56:30,05:56:30,824,32,,,,9751.79,0
23297060,05:57:18,05:57:18,8679,33,,,,10022.44,0
23297060,05:57:36,05:57:36,826,34,,,,10144.13,0
23297060,05:58:05,05:58:05,827,35,,,,10344.63,0
23297060,05:58:22,05:58:22,150,36,,,,10488.79,0
23297060,05:58:51,05:58:51,151,37,,,,10698.14,0
23297060,05:59:17,05:59:17,152,38,,,,10881.62,0
23297060,05:59:41,05:59:41,9640,39,,,,11099.82,0
23297060,06:00:20,06:00:20,153,40,,,,11279.06,0
23297060,06:00:37,06:00:37,154,41,,,,11435.41,0
23297060,06:02:00,06:02:00,9642,42,,1,,12035.73,
2337010,14:35:00,14:35:00,9491,1,,,1,0,
2337010,14:35:35,14:35:35,8418,2,,,,302.68,0
2337010,14:36:24,14:36:24,795,3,,,,746.94,0
2337010,14:37:20,14:37:20,10750,4,,,,1211.3,0
2337010,14:37:55,14:37:55,1074,5,,,,1570.7,0
2337010,14:38:14,14:38:14,1075,6,,,,1829.4,0
2337010,14:39:18,14:39:18,1076,7,,,,2629.14,0
2337010,14:39:58,14:39:58,2453,8,,,,3098.04,0
2337010,14:40:31,14:40:31,2454,9,,,,3312.55,0
2337010,14:41:23,14:41:23,2455,10,,,,3755.86,0
2337010,14:42:00,14:42:00,2456,11,,,,3987.95,
2337010,14:42:29,14:42:29,2457,12,,,,4157.51,0
2337010,14:43:05,14:43:05,2458,13,,,,4430.52,0
2337010,14:43:25,14:43:25,2459,14,,,,4555.72,0
2337010,14:44:04,14:44:04,2460,15,,,,4893.26,0
2337010,14:45:04,14:45:04,9713,16,,,,5251.15,0
2337010,14:46:16,14:46:16,2462,17,,,,5703.46,0
2337010,14:48:00,14:48:00,4182,18,,,,6360.98,
2337010,14:48:33,14:48:33,4183,19,,,,6523.39,0
2337010,14:49:10,14:49:10,4184,20,,,,6704.92,0
2337010,14:49:53,14:49:53,4185,21,,,,6995.2,0
2337010,14:50:37,14:50:37,4186,22,,,,7262.14,0
2337010,14:51:13,14:51:13,2366,23,,,,7490.38,0
2337010,14:51:31,14:51:31,2367,24,,,,7645.08,0
2337010,14:51:57,14:51:57,2368,25,,,,7850.89,0
2337010,14:52:41,14:52:41,2369,26,,,,8112.47,0
2337010,14:53:23,14:53:23,2370,27,,,,8432.65,0
2337010,14:54:00,14:54:00,820,28,,,,8684.67,
2337010,14:54:40,14:54:40,821,29,,,,8911.18,0
2337010,14:55:36,14:55:36,822,30,,,,9187.6,0
2337010,14:56:17,14:56:17,823,31,,,,9451.12,0
2337010,14:57:08,14:57:08,824,32,,,,9751.79,0
2337010,14:58:08,14:58:08,8679,33,,,,10022.44,0
2337010,14:58:30,14:58:30,826,34,,,,10144.13,0
2337010,14:59:06,14:59:06,827,35,,,,10344.63,0
2337010,14:59:27,14:59:27,150,36,,,,10488.79,0
2337010,15:00:04,15:00:04,151,37,,,,10698.14,0
2337010,15:00:36,15:00:36,152,38,,,,10881.62,0
2337010,15:01:06,15:01:06,9640,39,,,,11099.82,0
2337010,15:01:55,15:01:55,153,40,,,,11279.06,0
2337010,15:02:17,15:02:17,154,41,,,,11435.41,0
2337010,15:04:00,15:04:00,9642,42,,1,,12035.73,
2337080,14:35:00,14:35:00,9491,1,,,1,0,
2337080,14:35:35,14:35:35,8418,2,,,,302.68,0
2337080,14:36:24,14:36:24,795,3,,,,746.94,0
2337080,14:37:20,14:37:20,10750,4,,,,1211.3,0
2337080,14:37:55,14:37:55,1074,5,,,,1570.7,0
2337080,14:38:14,14:38:14,1075,6,,,,1829.4,0
2337080,14:39:18,14:39:18,1076,7,,,,2629.14,0
2337080,14:39:58,14:39:58,2453,8,,,,3098.04,0
2337080,14:40:31,14:40:31,2454,9,,,,3312.55,0
2337080,14:41:23,14:41:23,2455,10,,,,3755.86,0
2337080,14:42:00,14:42:00,2456,11,,,,3987.95,
2337080,14:42:29,14:42:29,2457,12,,,,4157.51,0
2337080,14:43:05,14:43:05,2458,13,,,,4430.52,0
2337080,14:43:25,14:43:25,2459,14,,,,4555.72,0
2337080,14:44:04,14:44:04,2460,15,,,,4893.26,0
2337080,14:45:04,14:45:04,9713,16,,,,5251.15,0
2337080,14:46:16,14:46:16,2462,17,,,,5703.46,0
2337080,14:48:00,14:48:00,4182,18,,,,6360.98,
2337080,14:48:33,14:48:33,4183,19,,,,6523.39,0
2337080,14:49:10,14:49:10,4184,20,,,,6704.92,0
2337080,14:49:53,14:49:53,4185,21,,,,6995.2,0
2337080,14:50:37,14:50:37,4186,22,,,,7262.14,0
2337080,14:51:13,14:51:13,2366,23,,,,7490.38,0
2337080,14:51:31,14:51:31,2367,24,,,,7645.08,0
2337080,14:51:57,14:51:57,2368,25,,,,7850.89,0
2337080,14:52:41,14:52:41,2369,26,,,,8112.47,0
2337080,14:53:23,14:53:23,2370,27,,,,8432.65,0
2337080,14:54:00,14:54:00,820,28,,,,8684.67,
2337080,14:54:40,14:54:40,821,29,,,,8911.18,0
2337080,14:55:36,14:55:36,822,30,,,,9187.6,0
2337080,14:56:17,14:56:17,823,31,,,,9451.12,0
2337080,14:57:08,14:57:08,824,32,,,,9751.79,0
2337080,14:58:08,14:58:08,8679,33,,,,10022.44,0
2337080,14:58:30,14:58:30,826,34,,,,10144.13,0
2337080,14:59:06,14:59:06,827,35,,,,10344.63,0
2337080,14:59:27,14:59:27,150,36,,,,10488.79,0
2337080,15:00:04,15:00:04,151,37,,,,10698.14,0
2337080,15:00:36,15:00:36,152,38,,,,10881.62,0
2337080,15:01:06,15:01:06,9640,39,,,,11099.82,0
2337080,15:01:55,15:01:55,153,40,,,,11279.06,0
2337080,15:02:17,15:02:17,154,41,,,,11435.41,0
2337080,15:04:00,15:04:00,9642,42,,1,,12035.73,
2337090,14:35:00,14:35:00,9491,1,,,1,0,
2337090,14:35:35,14:35:35,8418,2,,,,302.68,0
2337090,14:36:24,14:36:24,795,3,,,,746.94,0
2337090,14:37:20,14:37:20,10750,4,,,,1211.3,0
2337090,14:37:55,14:37:55,1074,5,,,,1570.7,0
2337090,14:38:14,14:38:14,1075,6,,,,1829.4,0
2337090,14:39:18,14:39:18,1076,7,,,,2629.14,0
2337090,14:39:58,14:39:58,2453,8,,,,3098.04,0
2337090,14:40:31,14:40:31,2454,9,,,,3312.55,0
2337090,14:41:23,14:41:23,2455,10,,,,3755.86,0
2337090,14:42:00,14:42:00,2456,11,,,,3987.95,
2337090,14:42:29,14:42:29,2457,12,,,,4157.51,0
2337090,14:43:05,14:43:05,2458,13,,,,4430.52,0
2337090,14:43:25,14:43:25,2459,14,,,,4555.72,0
2337090,14:44:04,14:44:04,2460,15,,,,4893.26,0
2337090,14:45:04,14:45:04,9713,16,,,,5251.15,0
2337090,14:46:16,14:46:16,2462,17,,,,5703.46,0
2337090,14:48:00,14:48:00,4182,18,,,,6360.98,
2337090,14:48:33,14:48:33,4183,19,,,,6523.39,0
2337090,14:49:10,14:49:10,4184,20,,,,6704.92,0
2337090,14:49:53,14:49:53,4185,21,,,,6995.2,0
2337090,14:50:37,14:50:37,4186,22,,,,7262.14,0
2337090,14:51:13,14:51:13,2366,23,,,,7490.38,0
2337090,14:51:31,14:51:31,2367,24,,,,7645.08,0
2337090,14:51:57,14:51:57,2368,25,,,,7850.89,0
2337090,14:52:41,14:52:41,2369,26,,,,8112.47,0
2337090,14:53:23,14:53:23,2370,27,,,,8432.65,0
2337090,14:54:00,14:54:00,820,28,,,,8684.67,
2337090,14:54:40,14:54:40,821,29,,,,8911.18,0
2337090,14:55:36,14:55:36,822,30,,,,9187.6,0
2337090,14:56:17,14:56:17,823,31,,,,9451.12,0
2337090,14:57:08,14:57:08,824,32,,,,9751.79,0
2337090,14:58:08,14:58:08,8679,33,,,,10022.44,0
2337090,14:58:30,14:58:30,826,34,,,,10144.13,0
2337090,14:59:06,14:59:06,827,35,,,,10344.63,0
2337090,14:59:27,14:59:27,150,36,,,,10488.79,0
2337090,15:00:04,15:00:04,151,37,,,,10698.14,0
2337090,15:00:36,15:00:36,152,38,,,,10881.62,0
2337090,15:01:06,15:01:06,9640,39,,,,11099.82,0
2337090,15:01:55,15:01:55,153,40,,,,11279.06,0
2337090,15:02:17,15:02:17,154,41,,,,11435.41,0
2337090,15:04:00,15:04:00,9642,42,,1,,12035.73,
23382070,17:15:00,17:15:00,9491,1,,,1,0,
23382070,17:15:35,17:15:35,8418,2,,,,302.68,0
23382070,17:16:24,17:16:24,795,3,,,,746.94,0
23382070,17:17:20,17:17:20,10750,4,,,,1211.3,0
23382070,17:17:55,17:17:55,1074,5,,,,1570.7,0
23382070,17:18:14,17:18:14,1075,6,,,,1829.4,0
23382070,17:19:18,17:19:18,1076,7,,,,2629.14,0
23382070,17:19:58,17:19:58,2453,8,,,,3098.04,0
23382070,17:20:31,17:20:31,2454,9,,,,3312.55,0
23382070,17:21:23,17:21:23,2455,10,,,,3755.86,0
23382070,17:22:00,17:22:00,2456,11,,,,3987.95,
23382070,17:22:29,17:22:29,2457,12,,,,4157.51,0
23382070,17:23:05,17:23:05,2458,13,,,,4430.52,0
23382070,17:23:25,17:23:25,2459,14,,,,4555.72,0
23382070,17:24:04,17:24:04,2460,15,,,,4893.26,0
23382070,17:25:04,17:25:04,9713,16,,,,5251.15,0
23382070,17:26:16,17:26:16,2462,17,,,,5703.46,0
23382070,17:28:00,17:28:00,4182,18,,,,6360.98,
23382070,17:28:33,17:28:33,4183,19,,,,6523.39,0
23382070,17:29:10,17:29:10,4184,20,,,,6704.92,0
23382070,17:29:53,17:29:53,4185,21,,,,6995.2,0
23382070,17:30:37,17:30:37,4186,22,,,,7262.14,0
23382070,17:31:13,17:31:13,2366,23,,,,7490.38,0
23382070,17:31:31,17:31:31,2367,24,,,,7645.08,0
23382070,17:31:57,17:31:57,2368,25,,,,7850.89,0
23382070,17:32:41,17:32:41,2369,26,,,,8112.47,0
23382070,17:33:23,17:33:23,2370,27,,,,8432.65,0
23382070,17:34:00,17:34:00,820,28,,,,8684.67,
23382070,17:34:40,17:34:40,821,29,,,,8911.18,0
23382070,17:35:36,17:35:36,822,30,,,,9187.6,0
23382070,17:36:17,17:36:17,823,31,,,,9451.12,0
23382070,17:37:08,17:37:08,824,32,,,,9751.79,0
23382070,17:38:08,17:38:08,8679,33,,,,10022.44,0
23382070,17:38:30,17:38:30,826,34,,,,10144.13,0
23382070,17:39:06,17:39:06,827,35,,,,10344.63,0
23382070,17:39:27,17:39:27,150,36,,,,10488.79,0
23382070,17:40:04,17:40:04,151,37,,,,10698.14,0
23382070,17:40:36,17:40:36,152,38,,,,10881.62,0
23382070,17:41:06,17:41:06,9640,39,,,,11099.82,0
23382070,17:41:55,17:41:55,153,40,,,,11279.06,0
23382070,17:42:17,17:42:17,154,41,,,,11435.41,0
23382070,17:44:00,17:44:00,9642,42,,1,,12035.73,
2357020,16:34:00,16:34:00,9491,1,,,1,0,
2357020,16:34:55,16:34:55,8418,2,,,,302.68,0
2357020,16:36:12,16:36:12,795,3,,,,746.94,0
2357020,16:37:40,16:37:40,10750,4,,,,1211.3,0
2357020,16:38:35,16:38:35,1074,5,,,,1570.7,0
2357020,16:39:05,16:39:05,1075,6,,,,1829.4,0
2357020,16:40:46,16:40:46,1076,7,,,,2629.14,0
2357020,16:41:49,16:41:49,2453,8,,,,3098.04,0
2357020,16:42:40,16:42:40,2454,9,,,,3312.55,0
2357020,16:44:02,16:44:02,2455,10,,,,3755.86,0
2357020,16:45:00,16:45:00,2456,11,,,,3987.95,
2357020,16:45:44,16:45:44,2457,12,,,,4157.51,0
2357020,16:46:38,16:46:38,2458,13,,,,4430.52,0
2357020,16:47:07,16:47:07,2459,14,,,,4555.72,0
2357020,16:48:06,16:48:06,2460,15,,,,4893.26,0
2357020,16:49:37,16:49:37,9713,16,,,,5251.15,0
2357020,16:51:25,16:51:25,2462,17,,,,5703.46,0
2357020,16:54:00,16:54:00,4182,18,,,,6360.98,
2357020,16:54:50,16:54:50,4183,19,,,,6523.39,0
2357020,16:55:45,16:55:45,4184,20,,,,6704.92,0
2357020,16:56:50,16:56:50,4185,21,,,,6995.2,0
2357020,16:57:56,16:57:56,4186,22,,,,7262.14,0
2357020,16:58:49,16:58:49,2366,23,,,,7490.38,0
2357020,16:59:17,16:59:17,2367,24,,,,7645.08,0
2357020,16:59:56,16:59:56,2368,25,,,,7850.89,0
2357020,17:01:02,17:01:02,2369,26,,,,8112.47,0
2357020,17:02:04,17:02:04,2370,27,,,,8432.65,0
2357020,17:03:00,17:03:00,820,28,,,,8684.67,
2357020,17:03:40,17:03:40,821,29,,,,8911.18,0
2357020,17:04:36,17:04:36,822,30,,,,9187.6,0
2357020,17:05:17,17:05:17,823,31,,,,9451.12,0
2357020,17:06:08,17:06:08,824,32,,,,9751.79,0
2357020,17:07:08,17:07:08,8679,33,,,,10022.44,0
2357020,17:07:30,17:07:30,826,34,,,,10144.13,0
2357020,17:08:06,17:08:06,827,35,,,,10344.63,0
2357020,17:08:27,17:08:27,150,36,,,,10488.79,0
2357020,17:09:04,17:09:04,151,37,,,,10698.14,0
2357020,17:09:36,17:09:36,152,38,,,,10881.62,0
2357020,17:10:06,17:10:06,9640,39,,,,11099.82,0
2357020,17:10:55,17:10:55,153,40,,,,11279.06,0
2357020,17:11:17,17:11:17,154,41,,,,11435.41,0
2357020,17:13:00,17:13:00,9642,42,,1,,12035.73,
2357030,16:34:00,16:34:00,9491,1,,,1,0,
2357030,16:34:55,16:34:55,8418,2,,,,302.68,0
2357030,16:36:12,16:36:12,795,3,,,,746.94,0
2357030,16:37:40,16:37:40,10750,4,,,,1211.3,0
2357030,16:38:35,16:38:35,1074,5,,,,1570.7,0
2357030,16:39:05,16:39:05,1075,6,,,,1829.4,0
2357030,16:40:46,16:40:46,1076,7,,,,2629.14,0
2357030,16:41:49,16:41:49,2453,8,,,,3098.04,0
2357030,16:42:40,16:42:40,2454,9,,,,3312.55,0
2357030,16:44:02,16:44:02,2455,10,,,,3755.86,0
2357030,16:45:00,16:45:00,2456,11,,,,3987.95,
2357030,16:45:44,16:45:44,2457,12,,,,4157.51,0
2357030,16:46:38,16:46:38,2458,13,,,,4430.52,0
2357030,16:47:07,16:47:07,2459,14,,,,4555.72,0
2357030,16:48:06,16:48:06,2460,15,,,,4893.26,0
2357030,16:49:37,16:49:37,9713,16,,,,5251.15,0
2357030,16:51:25,16:51:25,2462,17,,,,5703.46,0
2357030,16:54:00,16:54:00,4182,18,,,,6360.98,
2357030,16:54:50,16:54:50,4183,19,,,,6523.39,0
2357030,16:55:45,16:55:45,4184,20,,,,6704.92,0
2357030,16:56:50,16:56:50,4185,21,,,,6995.2,0
2357030,16:57:56,16:57:56,4186,22,,,,7262.14,0
2357030,16:58:49,16:58:49,2366,23,,,,7490.38,0
2357030,16:59:17,16:59:17,2367,24,,,,7645.08,0
2357030,16:59:56,16:59:56,2368,25,,,,7850.89,0
2357030,17:01:02,17:01:02,2369,26,,,,8112.47,0
2357030,17:02:04,17:02:04,2370,27,,,,8432.65,0
2357030,17:03:00,17:03:00,820,28,,,,8684.67,
2357030,17:03:40,17:03:40,821,29,,,,8911.18,0
2357030,17:04:36,17:04:36,822,30,,,,9187.6,0
2357030,17:05:17,17:05:17,823,31,,,,9451.12,0
2357030,17:06:08,17:06:08,824,32,,,,9751.79,0
2357030,17:07:08,17:07:08,8679,33,,,,10022.44,0
2357030,17:07:30,17:07:30,826,34,,,,10144.13,0
2357030,17:08:06,17:08:06,827,35,,,,10344.63,0
2357030,17:08:27,17:08:27,150,36,,,,10488.79,0
2357030,17:09:04,17:09:04,151,37,,,,10698.14,0
2357030,17:09:36,17:09:36,152,38,,,,10881.62,0
2357030,17:10:06,17:10:06,9640,39,,,,11099.82,0
2357030,17:10:55,17:10:55,153,40,,,,11279.06,0
2357030,17:11:17,17:11:17,154,41,,,,11435.41,0
2357030,17:13:00,17:13:00,9642,42,,1,,12035.73,
2357040,16:34:00,16:34:00,9491,1,,,1,0,
2357040,16:34:55,16:34:55,8418,2,,,,302.68,0
2357040,16:36:12,16:36:12,795,3,,,,746.94,0
2357040,16:37:40,16:37:40,10750,4,,,,1211.3,0
2357040,16:38:35,16:38:35,1074,5,,,,1570.7,0
2357040,16:39:05,16:39:05,1075,6,,,,1829.4,0
2357040,16:40:46,16:40:46,1076,7,,,,2629.14,0
2357040,16:41:49,16:41:49,2453,8,,,,3098.04,0
2357040,16:42:40,16:42:40,2454,9,,,,3312.55,0
2357040,16:44:02,16:44:02,2455,10,,,,3755.86,0
2357040,16:45:00,16:45:00,2456,11,,,,3987.95,
2357040,16:45:44,16:45:44,2457,12,,,,4157.51,0
2357040,16:46:38,16:46:38,2458,13,,,,4430.52,0
2357040,16:47:07,16:47:07,2459,14,,,,4555.72,0
2357040,16:48:06,16:48:06,2460,15,,,,4893.26,0
2357040,16:49:37,16:49:37,9713,16,,,,5251.15,0
2357040,16:51:25,16:51:25,2462,17,,,,5703.46,0
2357040,16:54:00,16:54:00,4182,18,,,,6360.98,
2357040,16:54:50,16:54:50,4183,19,,,,6523.39,0
2357040,16:55:45,16:55:45,4184,20,,,,6704.92,0
2357040,16:56:50,16:56:50,4185,21,,,,6995.2,0
2357040,16:57:56,16:57:56,4186,22,,,,7262.14,0
2357040,16:58:49,16:58:49,2366,23,,,,7490.38,0
2357040,16:59:17,16:59:17,2367,24,,,,7645.08,0
2357040,16:59:56,16:59:56,2368,25,,,,7850.89,0
2357040,17:01:02,17:01:02,2369,26,,,,8112.47,0
2357040,17:02:04,17:02:04,2370,27,,,,8432.65,0
2357040,17:03:00,17:03:00,820,28,,,,8684.67,
2357040,17:03:40,17:03:40,821,29,,,,8911.18,0
2357040,17:04:36,17:04:36,822,30,,,,9187.6,0
2357040,17:05:17,17:05:17,823,31,,,,9451.12,0
2357040,17:06:08,17:06:08,824,32,,,,9751.79,0
2357040,17:07:08,17:07:08,8679,33,,,,10022.44,0
2357040,17:07:30,17:07:30,826,34,,,,10144.13,0
2357040,17:08:06,17:08:06,827,35,,,,10344.63,0
2357040,17:08:27,17:08:27,150,36,,,,10488.79,0
2357040,17:09:04,17:09:04,151,37,,,,10698.14,0
2357040,17:09:36,17:09:36,152,38,,,,10881.62,0
2357040,17:10:06,17:10:06,9640,39,,,,11099.82,0
2357040,17:10:55,17:10:55,153,40,,,,11279.06,0
2357040,17:11:17,17:11:17,154,41,,,,11435.41,0
2357040,17:13:00,17:13:00,9642,42,,1,,12035.73,
2357050,16:34:00,16:34:00,9491,1,,,1,0,
2357050,16:34:55,16:34:55,8418,2,,,,302.68,0
2357050,16:36:12,16:36:12,795,3,,,,746.94,0
2357050,16:37:40,16:37:40,10750,4,,,,1211.3,0
2357050,16:38:35,16:38:35,1074,5,,,,1570.7,0
2357050,16:39:05,16:39:05,1075,6,,,,1829.4,0
2357050,16:40:46,16:40:46,1076,7,,,,2629.14,0
2357050,16:41:49,16:41:49,2453,8,,,,3098.04,0
2357050,16:42:40,16:42:40,2454,9,,,,3312.55,0
2357050,16:44:02,16:44:02,2455,10,,,,3755.86,0
2357050,16:45:00,16:45:00,2456,11,,,,3987.95,
2357050,16:45:44,16:45:44,2457,12,,,,4157.51,0
2357050,16:46:38,16:46:38,2458,13,,,,4430.52,0
2357050,16:47:07,16:47:07,2459,14,,,,4555.72,0
2357050,16:48:06,16:48:06,2460,15,,,,4893.26,0
2357050,16:49:37,16:49:37,9713,16,,,,5251.15,0
2357050,16:51:25,16:51:25,2462,17,,,,5703.46,0
2357050,16:54:00,16:54:00,4182,18,,,,6360.98,
2357050,16:54:50,16:54:50,4183,19,,,,6523.39,0
2357050,16:55:45,16:55:45,4184,20,,,,6704.92,0
2357050,16:56:50,16:56:50,4185,21,,,,6995.2,0
2357050,16:57:56,16:57:56,4186,22,,,,7262.14,0
2357050,16:58:49,16:58:49,2366,23,,,,7490.38,0
2357050,16:59:17,16:59:17,2367,24,,,,7645.08,0
2357050,16:59:56,16:59:56,2368,25,,,,7850.89,0
2357050,17:01:02,17:01:02,2369,26,,,,8112.47,0
2357050,17:02:04,17:02:04,2370,27,,,,8432.65,0
2357050,17:03:00,17:03:00,820,28,,,,8684.67,
2357050,17:03:40,17:03:40,821,29,,,,8911.18,0
2357050,17:04:36,17:04:36,822,30,,,,9187.6,0
2357050,17:05:17,17:05:17,823,31,,,,9451.12,0
2357050,17:06:08,17:06:08,824,32,,,,9751.79,0
2357050,17:07:08,17:07:08,8679,33,,,,10022.44,0
2357050,17:07:30,17:07:30,826,34,,,,10144.13,0
2357050,17:08:06,17:08:06,827,35,,,,10344.63,0
2357050,17:08:27,17:08:27,150,36,,,,10488.79,0
2357050,17:09:04,17:09:04,151,37,,,,10698.14,0
2357050,17:09:36,17:09:36,152,38,,,,10881.62,0
2357050,17:10:06,17:10:06,9640,39,,,,11099.82,0
2357050,17:10:55,17:10:55,153,40,,,,11279.06,0
2357050,17:11:17,17:11:17,154,41,,,,11435.41,0
2357050,17:13:00,17:13:00,9642,42,,1,,12035.73,
2357060,16:34:00,16:34:00,9491,1,,,1,0,
2357060,16:34:55,16:34:55,8418,2,,,,302.68,0
2357060,16:36:12,16:36:12,795,3,,,,746.94,0
2357060,16:37:40,16:37:40,10750,4,,,,1211.3,0
2357060,16:38:35,16:38:35,1074,5,,,,1570.7,0
2357060,16:39:05,16:39:05,1075,6,,,,1829.4,0
2357060,16:40:46,16:40:46,1076,7,,,,2629.14,0
2357060,16:41:49,16:41:49,2453,8,,,,3098.04,0
2357060,16:42:40,16:42:40,2454,9,,,,3312.55,0
2357060,16:44:02,16:44:02,2455,10,,,,3755.86,0
2357060,16:45:00,16:45:00,2456,11,,,,3987.95,
2357060,16:45:44,16:45:44,2457,12,,,,4157.51,0
2357060,16:46:38,16:46:38,2458,13,,,,4430.52,0
2357060,16:47:07,16:47:07,2459,14,,,,4555.72,0
2357060,16:48:06,16:48:06,2460,15,,,,4893.26,0
2357060,16:49:37,16:49:37,9713,16,,,,5251.15,0
2357060,16:51:25,16:51:25,2462,17,,,,5703.46,0
2357060,16:54:00,16:54:00,4182,18,,,,6360.98,
2357060,16:54:50,16:54:50,4183,19,,,,6523.39,0
2357060,16:55:45,16:55:45,4184,20,,,,6704.92,0
2357060,16:56:50,16:56:50,4185,21,,,,6995.2,0
2357060,16:57:56,16:57:56,4186,22,,,,7262.14,0
2357060,16:58:49,16:58:49,2366,23,,,,7490.38,0
2357060,16:59:17,16:59:17,2367,24,,,,7645.08,0
2357060,16:59:56,16:59:56,2368,25,,,,7850.89,0
2357060,17:01:02,17:01:02,2369,26,,,,8112.47,0
2357060,17:02:04,17:02:04,2370,27,,,,8432.65,0
2357060,17:03:00,17:03:00,820,28,,,,8684.67,
2357060,17:03:40,17:03:40,821,29,,,,8911.18,0
2357060,17:04:36,17:04:36,822,30,,,,9187.6,0
2357060,17:05:17,17:05:17,823,31,,,,9451.12,0
2357060,17:06:08,17:06:08,824,32,,,,9751.79,0
2357060,17:07:08,17:07:08,8679,33,,,,10022.44,0
2357060,17:07:30,17:07:30,826,34,,,,10144.13,0
2357060,17:08:06,17:08:06,827,35,,,,10344.63,0
2357060,17:08:27,17:08:27,150,36,,,,10488.79,0
2357060,17:09:04,17:09:04,151,37,,,,10698.14,0
2357060,17:09:36,17:09:36,152,38,,,,10881.62,0
2357060,17:10:06,17:10:06,9640,39,,,,11099.82,0
2357060,17:10:55,17:10:55,153,40,,,,11279.06,0
2357060,17:11:17,17:11:17,154,41,,,,11435.41,0
2357060,17:13:00,17:13:00,9642,42,,1,,12035.73,
23738010,11:35:00,11:35:00,9491,1,,,1,0,
23738010,11:35:35,11:35:35,8418,2,,,,302.68,0
23738010,11:36:24,11:36:24,795,3,,,,746.94,0
23738010,11:37:20,11:37:20,10750,4,,,,1211.3,0
23738010,11:37:55,11:37:55,1074,5,,,,1570.7,0
23738010,11:38:14,11:38:14,1075,6,,,,1829.4,0
23738010,11:39:18,11:39:18,1076,7,,,,2629.14,0
23738010,11:39:58,11:39:58,2453,8,,,,3098.04,0
23738010,11:40:31,11:40:31,2454,9,,,,3312.55,0
23738010,11:41:23,11:41:23,2455,10,,,,3755.86,0
23738010,11:42:00,11:42:00,2456,11,,,,3987.95,
23738010,11:42:29,11:42:29,2457,12,,,,4157.51,0
23738010,11:43:05,11:43:05,2458,13,,,,4430.52,0
23738010,11:43:25,11:43:25,2459,14,,,,4555.72,0
23738010,11:44:04,11:44:04,2460,15,,,,4893.26,0
23738010,11:45:04,11:45:04,9713,16,,,,5251.15,0
23738010,11:46:16,11:46:16,2462,17,,,,5703.46,0
23738010,11:48:00,11:48:00,4182,18,,,,6360.98,
23738010,11:48:33,11:48:33,4183,19,,,,6523.39,0
23738010,11:49:10,11:49:10,4184,20,,,,6704.92,0
23738010,11:49:53,11:49:53,4185,21,,,,6995.2,0
23738010,11:50:37,11:50:37,4186,22,,,,7262.14,0
23738010,11:51:13,11:51:13,2366,23,,,,7490.38,0
23738010,11:51:31,11:51:31,2367,24,,,,7645.08,0
23738010,11:51:57,11:51:57,2368,25,,,,7850.89,0
23738010,11:52:41,11:52:41,2369,26,,,,8112.47,0
23738010,11:53:23,11:53:23,2370,27,,,,8432.65,0
23738010,11:54:00,11:54:00,820,28,,,,8684.67,
23738010,11:54:40,11:54:40,821,29,,,,8911.18,0
23738010,11:55:36,11:55:36,822,30,,,,9187.6,0
23738010,11:56:17,11:56:17,823,31,,,,9451.12,0
23738010,11:57:08,11:57:08,824,32,,,,9751.79,0
23738010,11:58:08,11:58:08,8679,33,,,,10022.44,0
23738010,11:58:30,11:58:30,826,34,,,,10144.13,0
23738010,11:59:06,11:59:06,827,35,,,,10344.63,0
23738010,11:59:27,11:59:27,150,36,,,,10488.79,0
23738010,12:00:04,12:00:04,151,37,,,,10698.14,0
23738010,12:00:36,12:00:36,152,38,,,,10881.62,0
23738010,12:01:06,12:01:06,9640,39,,,,11099.82,0
23738010,12:01:55,12:01:55,153,40,,,,11279.06,0
23738010,12:02:17,12:02:17,154,41,,,,11435.41,0
23738010,12:04:00,12:04:00,9642,42,,1,,12035.73,
23738080,11:35:00,11:35:00,9491,1,,,1,0,
23738080,11:35:35,11:35:35,8418,2,,,,302.68,0
23738080,11:36:24,11:36:24,795,3,,,,746.94,0
23738080,11:37:20,11:37:20,10750,4,,,,1211.3,0
23738080,11:37:55,11:37:55,1074,5,,,,1570.7,0
23738080,11:38:14,11:38:14,1075,6,,,,1829.4,0
23738080,11:39:18,11:39:18,1076,7,,,,2629.14,0
23738080,11:39:58,11:39:58,2453,8,,,,3098.04,0
23738080,11:40:31,11:40:31,2454,9,,,,3312.55,0
23738080,11:41:23,11:41:23,2455,10,,,,3755.86,0
23738080,11:42:00,11:42:00,2456,11,,,,3987.95,
23738080,11:42:29,11:42:29,2457,12,,,,4157.51,0
23738080,11:43:05,11:43:05,2458,13,,,,4430.52,0
23738080,11:43:25,11:43:25,2459,14,,,,4555.72,0
23738080,11:44:04,11:44:04,2460,15,,,,4893.26,0
23738080,11:45:04,11:45:04,9713,16,,,,5251.15,0
23738080,11:46:16,11:46:16,2462,17,,,,5703.46,0
23738080,11:48:00,11:48:00,4182,18,,,,6360.98,
23738080,11:48:33,11:48:33,4183,19,,,,6523.39,0
23738080,11:49:10,11:49:10,4184,20,,,,6704.92,0
23738080,11:49:53,11:49:53,4185,21,,,,6995.2,0
23738080,11:50:37,11:50:37,4186,22,,,,7262.14,0
23738080,11:51:13,11:51:13,2366,23,,,,7490.38,0
23738080,11:51:31,11:51:31,2367,24,,,,7645.08,0
23738080,11:51:57,11:51:57,2368,25,,,,7850.89,0
23738080,11:52:41,11:52:41,2369,26,,,,8112.47,0
23738080,11:53:23,11:53:23,2370,27,,,,8432.65,0
23738080,11:54:00,11:54:00,820,28,,,,8684.67,
23738080,11:54:40,11:54:40,821,29,,,,8911.18,0
23738080,11:55:36,11:55:36,822,30,,,,9187.6,0
23738080,11:56:17,11:56:17,823,31,,,,9451.12,0
23738080,11:57:08,11:57:08,824,32,,,,9751.79,0
23738080,11:58:08,11:58:08,8679,33,,,,10022.44,0
23738080,11:58:30,11:58:30,826,34,,,,10144.13,0
23738080,11:59:06,11:59:06,827,35,,,,10344.63,0
23738080,11:59:27,11:59:27,150,36,,,,10488.79,0
23738080,12:00:04,12:00:04,151,37,,,,10698.14,0
23738080,12:00:36,12:00:36,152,38,,,,10881.62,0
23738080,12:01:06,12:01:06,9640,39,,,,11099.82,0
23738080,12:01:55,12:01:55,153,40,,,,11279.06,0
23738080,12:02:17,12:02:17,154,41,,,,11435.41,0
23738080,12:04:00,12:04:00,9642,42,,1,,12035.73,
23738090,11:35:00,11:35:00,9491,1,,,1,0,
23738090,11:35:35,11:35:35,8418,2,,,,302.68,0
23738090,11:36:24,11:36:24,795,3,,,,746.94,0
23738090,11:37:20,11:37:20,10750,4,,,,1211.3,0
23738090,11:37:55,11:37:55,1074,5,,,,1570.7,0
23738090,11:38:14,11:38:14,1075,6,,,,1829.4,0
23738090,11:39:18,11:39:18,1076,7,,,,2629.14,0
23738090,11:39:58,11:39:58,2453,8,,,,3098.04,0
23738090,11:40:31,11:40:31,2454,9,,,,3312.55,0
23738090,11:41:23,11:41:23,2455,10,,,,3755.86,0
23738090,11:42:00,11:42:00,2456,11,,,,3987.95,
23738090,11:42:29,11:42:29,2457,12,,,,4157.51,0
23738090,11:43:05,11:43:05,2458,13,,,,4430.52,0
23738090,11:43:25,11:43:25,2459,14,,,,4555.72,0
23738090,11:44:04,11:44:04,2460,15,,,,4893.26,0
23738090,11:45:04,11:45:04,9713,16,,,,5251.15,0
23738090,11:46:16,11:46:16,2462,17,,,,5703.46,0
23738090,11:48:00,11:48:00,4182,18,,,,6360.98,
23738090,11:48:33,11:48:33,4183,19,,,,6523.39,0
23738090,11:49:10,11:49:10,4184,20,,,,6704.92,0
23738090,11:49:53,11:49:53,4185,21,,,,6995.2,0
23738090,11:50:37,11:50:37,4186,22,,,,7262.14,0
23738090,11:51:13,11:51:13,2366,23,,,,7490.38,0
23738090,11:51:31,11:51:31,2367,24,,,,7645.08,0
23738090,11:51:57,11:51:57,2368,25,,,,7850.89,0
23738090,11:52:41,11:52:41,2369,26,,,,8112.47,0
23738090,11:53:23,11:53:23,2370,27,,,,8432.65,0
23738090,11:54:00,11:54:00,820,28,,,,8684.67,
23738090,11:54:40,11:54:40,821,29,,,,8911.18,0
23738090,11:55:36,11:55:36,822,30,,,,9187.6,0
23738090,11:56:17,11:56:17,823,31,,,,9451.12,0
23738090,11:57:08,11:57:08,824,32,,,,9751.79,0
23738090,11:58:08,11:58:08,8679,33,,,,10022.44,0
23738090,11:58:30,11:58:30,826,34,,,,10144.13,0
23738090,11:59:06,11:59:06,827,35,,,,10344.63,0
23738090,11:59:27,11:59:27,150,36,,,,10488.79,0
23738090,12:00:04,12:00:04,151,37,,,,10698.14,0
23738090,12:00:36,12:00:36,152,38,,,,10881.62,0
23738090,12:01:06,12:01:06,9640,39,,,,11099.82,0
23738090,12:01:55,12:01:55,153,40,,,,11279.06,0
23738090,12:02:17,12:02:17,154,41,,,,11435.41,0
23738090,12:04:00,12:04:00,9642,42,,1,,12035.73,
23749070,17:45:00,17:45:00,9491,1,,,1,0,
23749070,17:45:35,17:45:35,8418,2,,,,302.68,0
23749070,17:46:24,17:46:24,795,3,,,,746.94,0
23749070,17:47:20,17:47:20,10750,4,,,,1211.3,0
23749070,17:47:55,17:47:55,1074,5,,,,1570.7,0
23749070,17:48:14,17:48:14,1075,6,,,,1829.4,0
23749070,17:49:18,17:49:18,1076,7,,,,2629.14,0
23749070,17:49:58,17:49:58,2453,8,,,,3098.04,0
23749070,17:50:31,17:50:31,2454,9,,,,3312.55,0
23749070,17:51:23,17:51:23,2455,10,,,,3755.86,0
23749070,17:52:00,17:52:00,2456,11,,,,3987.95,
23749070,17:52:29,17:52:29,2457,12,,,,4157.51,0
23749070,17:53:05,17:53:05,2458,13,,,,4430.52,0
23749070,17:53:25,17:53:25,2459,14,,,,4555.72,0
23749070,17:54:04,17:54:04,2460,15,,,,4893.26,0
23749070,17:55:04,17:55:04,9713,16,,,,5251.15,0
23749070,17:56:16,17:56:16,2462,17,,,,5703.46,0
23749070,17:58:00,17:58:00,4182,18,,,,6360.98,
23749070,17:58:33,17:58:33,4183,19,,,,6523.39,0
23749070,17:59:10,17:59:10,4184,20,,,,6704.92,0
23749070,17:59:53,17:59:53,4185,21,,,,6995.2,0
23749070,18:00:37,18:00:37,4186,22,,,,7262.14,0
23749070,18:01:13,18:01:13,2366,23,,,,7490.38,0
23749070,18:01:31,18:01:31,2367,24,,,,7645.08,0
23749070,18:01:57,18:01:57,2368,25,,,,7850.89,0
23749070,18:02:41,18:02:41,2369,26,,,,8112.47,0
23749070,18:03:23,18:03:23,2370,27,,,,8432.65,0
23749070,18:04:00,18:04:00,820,28,,,,8684.67,
23749070,18:04:40,18:04:40,821,29,,,,8911.18,0
23749070,18:05:36,18:05:36,822,30,,,,9187.6,0
23749070,18:06:17,18:06:17,823,31,,,,9451.12,0
23749070,18:07:08,18:07:08,824,32,,,,9751.79,0
23749070,18:08:08,18:08:08,8679,33,,,,10022.44,0
23749070,18:08:30,18:08:30,826,34,,,,10144.13,0
23749070,18:09:06,18:09:06,827,35,,,,10344.63,0
23749070,18:09:27,18:09:27,150,36,,,,10488.79,0
23749070,18:10:04,18:10:04,151,37,,,,10698.14,0
23749070,18:10:36,18:10:36,152,38,,,,10881.62,0
23749070,18:11:06,18:11:06,9640,39,,,,11099.82,0
23749070,18:11:55,18:11:55,153,40,,,,11279.06,0
23749070,18:12:17,18:12:17,154,41,,,,11435.41,0
23749070,18:14:00,18:14:00,9642,42,,1,,12035.73,
24178020,19:34:00,19:34:00,9491,1,,,1,0,
24178020,19:34:50,19:34:50,8418,2,,,,302.68,0
24178020,19:36:00,19:36:00,795,3,,,,746.94,0
24178020,19:37:20,19:37:20,10750,4,,,,1211.3,0
24178020,19:38:10,19:38:10,1074,5,,,,1570.7,0
24178020,19:38:37,19:38:37,1075,6,,,,1829.4,0
24178020,19:40:09,19:40:09,1076,7,,,,2629.14,0
24178020,19:41:06,19:41:06,2453,8,,,,3098.04,0
24178020,19:41:53,19:41:53,2454,9,,,,3312.55,0
24178020,19:43:07,19:43:07,2455,10,,,,3755.86,0
24178020,19:44:00,19:44:00,2456,11,,,,3987.95,
24178020,19:44:34,19:44:34,2457,12,,,,4157.51,0
24178020,19:45:16,19:45:16,2458,13,,,,4430.52,0
24178020,19:45:39,19:45:39,2459,14,,,,4555.72,0
24178020,19:46:25,19:46:25,2460,15,,,,4893.26,0
24178020,19:47:35,19:47:35,9713,16,,,,5251.15,0
24178020,19:48:59,19:48:59,2462,17,,,,5703.46,0
24178020,19:51:00,19:51:00,4182,18,,,,6360.98,
24178020,19:51:39,19:51:39,4183,19,,,,6523.39,0
24178020,19:52:22,19:52:22,4184,20,,,,6704.92,0
24178020,19:53:12,19:53:12,4185,21,,,,6995.2,0
24178020,19:54:04,19:54:04,4186,22,,,,7262.14,0
24178020,19:54:45,19:54:45,2366,23,,,,7490.38,0
24178020,19:55:06,19:55:06,2367,24,,,,7645.08,0
24178020,19:55:37,19:55:37,2368,25,,,,7850.89,0
24178020,19:56:28,19:56:28,2369,26,,,,8112.47,0
24178020,19:57:17,19:57:17,2370,27,,,,8432.65,0
24178020,19:58:00,19:58:00,820,28,,,,8684.67,
24178020,19:58:36,19:58:36,821,29,,,,8911.18,0
24178020,19:59:26,19:59:26,822,30,,,,9187.6,0
24178020,20:00:03,20:00:03,823,31,,,,9451.12,0
24178020,20:00:49,20:00:49,824,32,,,,9751.79,0
24178020,20:01:43,20:01:43,8679,33,,,,10022.44,0
24178020,20:02:03,20:02:03,826,34,,,,10144.13,0
24178020,20:02:35,20:02:35,827,35,,,,10344.63,0
24178020,20:02:55,20:02:55,150,36,,,,10488.79,0
24178020,20:03:27,20:03:27,151,37,,,,10698.14,0
24178020,20:03:56,20:03:56,152,38,,,,10881.62,0
24178020,20:04:23,20:04:23,9640,39,,,,11099.82,0
24178020,20:05:08,20:05:08,153,40,,,,11279.06,0
24178020,20:05:27,20:05:27,154,41,,,,11435.41,0
24178020,20:07:00,20:07:00,9642,42,,1,,12035.73,
24178030,19:34:00,19:34:00,9491,1,,,1,0,
24178030,19:34:50,19:34:50,8418,2,,,,302.68,0
24178030,19:36:00,19:36:00,795,3,,,,746.94,0
24178030,19:37:20,19:37:20,10750,4,,,,1211.3,0
24178030,19:38:10,19:38:10,1074,5,,,,1570.7,0
24178030,19:38:37,19:38:37,1075,6,,,,1829.4,0
24178030,19:40:09,19:40:09,1076,7,,,,2629.14,0
24178030,19:41:06,19:41:06,2453,8,,,,3098.04,0
24178030,19:41:53,19:41:53,2454,9,,,,3312.55,0
24178030,19:43:07,19:43:07,2455,10,,,,3755.86,0
24178030,19:44:00,19:44:00,2456,11,,,,3987.95,
24178030,19:44:34,19:44:34,2457,12,,,,4157.51,0
24178030,19:45:16,19:45:16,2458,13,,,,4430.52,0
24178030,19:45:39,19:45:39,2459,14,,,,4555.72,0
24178030,19:46:25,19:46:25,2460,15,,,,4893.26,0
24178030,19:47:35,19:47:35,9713,16,,,,5251.15,0
24178030,19:48:59,19:48:59,2462,17,,,,5703.46,0
24178030,19:51:00,19:51:00,4182,18,,,,6360.98,
24178030,19:51:39,19:51:39,4183,19,,,,6523.39,0
24178030,19:52:22,19:52:22,4184,20,,,,6704.92,0
24178030,19:53:12,19:53:12,4185,21,,,,6995.2,0
24178030,19:54:04,19:54:04,4186,22,,,,7262.14,0
24178030,19:54:45,19:54:45,2366,23,,,,7490.38,0
24178030,19:55:06,19:55:06,2367,24,,,,7645.08,0
24178030,19:55:37,19:55:37,2368,25,,,,7850.89,0
24178030,19:56:28,19:56:28,2369,26,,,,8112.47,0
24178030,19:57:17,19:57:17,2370,27,,,,8432.65,0
24178030,19:58:00,19:58:00,820,28,,,,8684.67,
24178030,19:58:36,19:58:36,821,29,,,,8911.18,0
24178030,19:59:26,19:59:26,822,30,,,,9187.6,0
24178030,20:00:03,20:00:03,823,31,,,,9451.12,0
24178030,20:00:49,20:00:49,824,32,,,,9751.79,0
24178030,20:01:43,20:01:43,8679,33,,,,10022.44,0
24178030,20:02:03,20:02:03,826,34,,,,10144.13,0
24178030,20:02:35,20:02:35,827,35,,,,10344.63,0
24178030,20:02:55,20:02:55,150,36,,,,10488.79,0
24178030,20:03:27,20:03:27,151,37,,,,10698.14,0
24178030,20:03:56,20:03:56,152,38,,,,10881.62,0
24178030,20:04:23,20:04:23,9640,39,,,,11099.82,0
24178030,20:05:08,20:05:08,153,40,,,,11279.06,0
24178030,20:05:27,20:05:27,154,41,,,,11435.41,0
24178030,20:07:00,20:07:00,9642,42,,1,,12035.73,
24178040,19:34:00,19:34:00,9491,1,,,1,0,
24178040,19:34:50,19:34:50,8418,2,,,,302.68,0
24178040,19:36:00,19:36:00,795,3,,,,746.94,0
24178040,19:37:20,19:37:20,10750,4,,,,1211.3,0
24178040,19:38:10,19:38:10,1074,5,,,,1570.7,0
24178040,19:38:37,19:38:37,1075,6,,,,1829.4,0
24178040,19:40:09,19:40:09,1076,7,,,,2629.14,0
24178040,19:41:06,19:41:06,2453,8,,,,3098.04,0
24178040,19:41:53,19:41:53,2454,9,,,,3312.55,0
24178040,19:43:07,19:43:07,2455,10,,,,3755.86,0
24178040,19:44:00,19:44:00,2456,11,,,,3987.95,
24178040,19:44:34,19:44:34,2457,12,,,,4157.51,0
24178040,19:45:16,19:45:16,2458,13,,,,4430.52,0
24178040,19:45:39,19:45:39,2459,14,,,,4555.72,0
24178040,19:46:25,19:46:25,2460,15,,,,4893.26,0
24178040,19:47:35,19:47:35,9713,16,,,,5251.15,0
24178040,19:48:59,19:48:59,2462,17,,,,5703.46,0
24178040,19:51:00,19:51:00,4182,18,,,,6360.98,
24178040,19:51:39,19:51:39,4183,19,,,,6523.39,0
24178040,19:52:22,19:52:22,4184,20,,,,6704.92,0
24178040,19:53:12,19:53:12,4185,21,,,,6995.2,0
24178040,19:54:04,19:54:04,4186,22,,,,7262.14,0
24178040,19:54:45,19:54:45,2366,23,,,,7490.38,0
24178040,19:55:06,19:55:06,2367,24,,,,7645.08,0
24178040,19:55:37,19:55:37,2368,25,,,,7850.89,0
24178040,19:56:28,19:56:28,2369,26,,,,8112.47,0
24178040,19:57:17,19:57:17,2370,27,,,,8432.65,0
24178040,19:58:00,19:58:00,820,28,,,,8684.67,
24178040,19:58:36,19:58:36,821,29,,,,8911.18,0
24178040,19:59:26,19:59:26,822,30,,,,9187.6,0
24178040,20:00:03,20:00:03,823,31,,,,9451.12,0
24178040,20:00:49,20:00:49,824,32,,,,9751.79,0
24178040,20:01:43,20:01:43,8679,33,,,,10022.44,0
24178040,20:02:03,20:02:03,826,34,,,,10144.13,0
24178040,20:02:35,20:02:35,827,35,,,,10344.63,0
24178040,20:02:55,20:02:55,150,36,,,,10488.79,0
24178040,20:03:27,20:03:27,151,37,,,,10698.14,0
24178040,20:03:56,20:03:56,152,38,,,,10881.62,0
24178040,20:04:23,20:04:23,9640,39,,,,11099.82,0
24178040,20:05:08,20:05:08,153,40,,,,11279.06,0
24178040,20:05:27,20:05:27,154,41,,,,11435.41,0
24178040,20:07:00,20:07:00,9642,42,,1,,12035.73,
24178050,19:34:00,19:34:00,9491,1,,,1,0,
24178050,19:34:50,19:34:50,8418,2,,,,302.68,0
24178050,19:36:00,19:36:00,795,3,,,,746.94,0
24178050,19:37:20,19:37:20,10750,4,,,,1211.3,0
24178050,19:38:10,19:38:10,1074,5,,,,1570.7,0
24178050,19:38:37,19:38:37,1075,6,,,,1829.4,0
24178050,19:40:09,19:40:09,1076,7,,,,2629.14,0
24178050,19:41:06,19:41:06,2453,8,,,,3098.04,0
24178050,19:41:53,19:41:53,2454,9,,,,3312.55,0
24178050,19:43:07,19:43:07,2455,10,,,,3755.86,0
24178050,19:44:00,19:44:00,2456,11,,,,3987.95,
24178050,19:44:34,19:44:34,2457,12,,,,4157.51,0
24178050,19:45:16,19:45:16,2458,13,,,,4430.52,0
24178050,19:45:39,19:45:39,2459,14,,,,4555.72,0
24178050,19:46:25,19:46:25,2460,15,,,,4893.26,0
24178050,19:47:35,19:47:35,9713,16,,,,5251.15,0
24178050,19:48:59,19:48:59,2462,17,,,,5703.46,0
24178050,19:51:00,19:51:00,4182,18,,,,6360.98,
24178050,19:51:39,19:51:39,4183,19,,,,6523.39,0
24178050,19:52:22,19:52:22,4184,20,,,,6704.92,0
24178050,19:53:12,19:53:12,4185,21,,,,6995.2,0
24178050,19:54:04,19:54:04,4186,22,,,,7262.14,0
24178050,19:54:45,19:54:45,2366,23,,,,7490.38,0
24178050,19:55:06,19:55:06,2367,24,,,,7645.08,0
24178050,19:55:37,19:55:37,2368,25,,,,7850.89,0
24178050,19:56:28,19:56:28,2369,26,,,,8112.47,0
24178050,19:57:17,19:57:17,2370,27,,,,8432.65,0
24178050,19:58:00,19:58:00,820,28,,,,8684.67,
24178050,19:58:36,19:58:36,821,29,,,,8911.18,0
24178050,19:59:26,19:59:26,822,30,,,,9187.6,0
24178050,20:00:03,20:00:03,823,31,,,,9451.12,0
24178050,20:00:49,20:00:49,824,32,,,,9751.79,0
24178050,20:01:43,20:01:43,8679,33,,,,10022.44,0
24178050,20:02:03,20:02:03,826,34,,,,10144.13,0
24178050,20:02:35,20:02:35,827,35,,,,10344.63,0
24178050,20:02:55,20:02:55,150,36,,,,10488.79,0
24178050,20:03:27,20:03:27,151,37,,,,10698.14,0
24178050,20:03:56,20:03:56,152,38,,,,10881.62,0
24178050,20:04:23,20:04:23,9640,39,,,,11099.82,0
24178050,20:05:08,20:05:08,153,40,,,,11279.06,0
24178050,20:05:27,20:05:27,154,41,,,,11435.41,0
24178050,20:07:00,20:07:00,9642,42,,1,,12035.73,
24178060,19:34:00,19:34:00,9491,1,,,1,0,
24178060,19:34:50,19:34:50,8418,2,,,,302.68,0
24178060,19:36:00,19:36:00,795,3,,,,746.94,0
24178060,19:37:20,19:37:20,10750,4,,,,1211.3,0
24178060,19:38:10,19:38:10,1074,5,,,,1570.7,0
24178060,19:38:37,19:38:37,1075,6,,,,1829.4,0
24178060,19:40:09,19:40:09,1076,7,,,,2629.14,0
24178060,19:41:06,19:41:06,2453,8,,,,3098.04,0
24178060,19:41:53,19:41:53,2454,9,,,,3312.55,0
24178060,19:43:07,19:43:07,2455,10,,,,3755.86,0
24178060,19:44:00,19:44:00,2456,11,,,,3987.95,
24178060,19:44:34,19:44:34,2457,12,,,,4157.51,0
24178060,19:45:16,19:45:16,2458,13,,,,4430.52,0
24178060,19:45:39,19:45:39,2459,14,,,,4555.72,0
24178060,19:46:25,19:46:25,2460,15,,,,4893.26,0
24178060,19:47:35,19:47:35,9713,16,,,,5251.15,0
24178060,19:48:59,19:48:59,2462,17,,,,5703.46,0
24178060,19:51:00,19:51:00,4182,18,,,,6360.98,
24178060,19:51:39,19:51:39,4183,19,,,,6523.39,0
24178060,19:52:22,19:52:22,4184,20,,,,6704.92,0
24178060,19:53:12,19:53:12,4185,21,,,,6995.2,0
24178060,19:54:04,19:54:04,4186,22,,,,7262.14,0
24178060,19:54:45,19:54:45,2366,23,,,,7490.38,0
24178060,19:55:06,19:55:06,2367,24,,,,7645.08,0
24178060,19:55:37,19:55:37,2368,25,,,,7850.89,0
24178060,19:56:28,19:56:28,2369,26,,,,8112.47,0
24178060,19:57:17,19:57:17,2370,27,,,,8432.65,0
24178060,19:58:00,19:58:00,820,28,,,,8684.67,
24178060,19:58:36,19:58:36,821,29,,,,8911.18,0
24178060,19:59:26,19:59:26,822,30,,,,9187.6,0
24178060,20:00:03,20:00:03,823,31,,,,9451.12,0
24178060,20:00:49,20:00:49,824,32,,,,9751.79,0
24178060,20:01:43,20:01:43,8679,33,,,,10022.44,0
24178060,20:02:03,20:02:03,826,34,,,,10144.13,0
24178060,20:02:35,20:02:35,827,35,,,,10344.63,0
24178060,20:02:55,20:02:55,150,36,,,,10488.79,0
24178060,20:03:27,20:03:27,151,37,,,,10698.14,0
24178060,20:03:56,20:03:56,152,38,,,,10881.62,0
24178060,20:04:23,20:04:23,9640,39,,,,11099.82,0
24178060,20:05:08,20:05:08,153,40,,,,11279.06,0
24178060,20:05:27,20:05:27,154,41,,,,11435.41,0
24178060,20:07:00,20:07:00,9642,42,,1,,12035.73,
24227020,09:04:00,09:04:00,9491,1,,,1,0,
24227020,09:04:50,09:04:50,8418,2,,,,302.68,0
24227020,09:06:00,09:06:00,795,3,,,,746.94,0
24227020,09:07:20,09:07:20,10750,4,,,,1211.3,0
24227020,09:08:10,09:08:10,1074,5,,,,1570.7,0
24227020,09:08:37,09:08:37,1075,6,,,,1829.4,0
24227020,09:10:09,09:10:09,1076,7,,,,2629.14,0
24227020,09:11:06,09:11:06,2453,8,,,,3098.04,0
24227020,09:11:53,09:11:53,2454,9,,,,3312.55,0
24227020,09:13:07,09:13:07,2455,10,,,,3755.86,0
24227020,09:14:00,09:14:00,2456,11,,,,3987.95,
24227020,09:14:39,09:14:39,2457,12,,,,4157.51,0
24227020,09:15:27,09:15:27,2458,13,,,,4430.52,0
24227020,09:15:53,09:15:53,2459,14,,,,4555.72,0
24227020,09:16:45,09:16:45,2460,15,,,,4893.26,0
24227020,09:18:06,09:18:06,9713,16,,,,5251.15,0
24227020,09:19:42,09:19:42,2462,17,,,,5703.46,0
24227020,09:22:00,09:22:00,4182,18,,,,6360.98,
24227020,09:22:39,09:22:39,4183,19,,,,6523.39,0
24227020,09:23:22,09:23:22,4184,20,,,,6704.92,0
24227020,09:24:12,09:24:12,4185,21,,,,6995.2,0
24227020,09:25:04,09:25:04,4186,22,,,,7262.14,0
24227020,09:25:45,09:25:45,2366,23,,,,7490.38,0
24227020,09:26:06,09:26:06,2367,24,,,,7645.08,0
24227020,09:26:37,09:26:37,2368,25,,,,7850.89,0
24227020,09:27:28,09:27:28,2369,26,,,,8112.47,0
24227020,09:28:17,09:28:17,2370,27,,,,8432.65,0
24227020,09:29:00,09:29:00,820,28,,,,8684.67,
24227020,09:29:32,09:29:32,821,29,,,,8911.18,0
24227020,09:30:17,09:30:17,822,30,,,,9187.6,0
24227020,09:30:49,09:30:49,823,31,,,,9451.12,0
24227020,09:31:30,09:31:30,824,32,,,,9751.79,0
24227020,09:32:18,09:32:18,8679,33,,,,10022.44,0
24227020,09:32:36,09:32:36,826,34,,,,10144.13,0
24227020,09:33:05,09:33:05,827,35,,,,10344.63,0
24227020,09:33:22,09:33:22,150,36,,,,10488.79,0
24227020,09:33:51,09:33:51,151,37,,,,10698.14,0
24227020,09:34:17,09:34:17,152,38,,,,10881.62,0
24227020,09:34:41,09:34:41,9640,39,,,,11099.82,0
24227020,09:35:20,09:35:20,153,40,,,,11279.06,0
24227020,09:35:37,09:35:37,154,41,,,,11435.41,0
24227020,09:37:00,09:37:00,9642,42,,1,,12035.73,
24227030,09:04:00,09:04:00,9491,1,,,1,0,
24227030,09:04:50,09:04:50,8418,2,,,,302.68,0
24227030,09:06:00,09:06:00,795,3,,,,746.94,0
24227030,09:07:20,09:07:20,10750,4,,,,1211.3,0
24227030,09:08:10,09:08:10,1074,5,,,,1570.7,0
24227030,09:08:37,09:08:37,1075,6,,,,1829.4,0
24227030,09:10:09,09:10:09,1076,7,,,,2629.14,0
24227030,09:11:06,09:11:06,2453,8,,,,3098.04,0
24227030,09:11:53,09:11:53,2454,9,,,,3312.55,0
24227030,09:13:07,09:13:07,2455,10,,,,3755.86,0
24227030,09:14:00,09:14:00,2456,11,,,,3987.95,
24227030,09:14:39,09:14:39,2457,12,,,,4157.51,0
24227030,09:15:27,09:15:27,2458,13,,,,4430.52,0
24227030,09:15:53,09:15:53,2459,14,,,,4555.72,0
24227030,09:16:45,09:16:45,2460,15,,,,4893.26,0
24227030,09:18:06,09:18:06,9713,16,,,,5251.15,0
24227030,09:19:42,09:19:42,2462,17,,,,5703.46,0
24227030,09:22:00,09:22:00,4182,18,,,,6360.98,
24227030,09:22:39,09:22:39,4183,19,,,,6523.39,0
24227030,09:23:22,09:23:22,4184,20,,,,6704.92,0
24227030,09:24:12,09:24:12,4185,21,,,,6995.2,0
24227030,09:25:04,09:25:04,4186,22,,,,7262.14,0
24227030,09:25:45,09:25:45,2366,23,,,,7490.38,0
24227030,09:26:06,09:26:06,2367,24,,,,7645.08,0
24227030,09:26:37,09:26:37,2368,25,,,,7850.89,0
24227030,09:27:28,09:27:28,2369,26,,,,8112.47,0
24227030,09:28:17,09:28:17,2370,27,,,,8432.65,0
24227030,09:29:00,09:29:00,820,28,,,,8684.67,
24227030,09:29:32,09:29:32,821,29,,,,8911.18,0
24227030,09:30:17,09:30:17,822,30,,,,9187.6,0
24227030,09:30:49,09:30:49,823,31,,,,9451.12,0
24227030,09:31:30,09:31:30,824,32,,,,9751.79,0
24227030,09:32:18,09:32:18,8679,33,,,,10022.44,0
24227030,09:32:36,09:32:36,826,34,,,,10144.13,0
24227030,09:33:05,09:33:05,827,35,,,,10344.63,0
24227030,09:33:22,09:33:22,150,36,,,,10488.79,0
24227030,09:33:51,09:33:51,151,37,,,,10698.14,0
24227030,09:34:17,09:34:17,152,38,,,,10881.62,0
24227030,09:34:41,09:34:41,9640,39,,,,11099.82,0
24227030,09:35:20,09:35:20,153,40,,,,11279.06,0
24227030,09:35:37,09:35:37,154,41,,,,11435.41,0
24227030,09:37:00,09:37:00,9642,42,,1,,12035.73,
24227040,09:04:00,09:04:00,9491,1,,,1,0,
24227040,09:04:50,09:04:50,8418,2,,,,302.68,0
24227040,09:06:00,09:06:00,795,3,,,,746.94,0
24227040,09:07:20,09:07:20,10750,4,,,,1211.3,0
24227040,09:08:10,09:08:10,1074,5,,,,1570.7,0
24227040,09:08:37,09:08:37,1075,6,,,,1829.4,0
24227040,09:10:09,09:10:09,1076,7,,,,2629.14,0
24227040,09:11:06,09:11:06,2453,8,,,,3098.04,0
24227040,09:11:53,09:11:53,2454,9,,,,3312.55,0
24227040,09:13:07,09:13:07,2455,10,,,,3755.86,0
24227040,09:14:00,09:14:00,2456,11,,,,3987.95,
24227040,09:14:39,09:14:39,2457,12,,,,4157.51,0
24227040,09:15:27,09:15:27,2458,13,,,,4430.52,0
24227040,09:15:53,09:15:53,2459,14,,,,4555.72,0
24227040,09:16:45,09:16:45,2460,15,,,,4893.26,0
24227040,09:18:06,09:18:06,9713,16,,,,5251.15,0
24227040,09:19:42,09:19:42,2462,17,,,,5703.46,0
24227040,09:22:00,09:22:00,4182,18,,,,6360.98,
24227040,09:22:39,09:22:39,4183,19,,,,6523.39,0
24227040,09:23:22,09:23:22,4184,20,,,,6704.92,0
24227040,09:24:12,09:24:12,4185,21,,,,6995.2,0
24227040,09:25:04,09:25:04,4186,22,,,,7262.14,0
24227040,09:25:45,09:25:45,2366,23,,,,7490.38,0
24227040,09:26:06,09:26:06,2367,24,,,,7645.08,0
24227040,09:26:37,09:26:37,2368,25,,,,7850.89,0
24227040,09:27:28,09:27:28,2369,26,,,,8112.47,0
24227040,09:28:17,09:28:17,2370,27,,,,8432.65,0
24227040,09:29:00,09:29:00,820,28,,,,8684.67,
24227040,09:29:32,09:29:32,821,29,,,,8911.18,0
24227040,09:30:17,09:30:17,822,30,,,,9187.6,0
24227040,09:30:49,09:30:49,823,31,,,,9451.12,0
24227040,09:31:30,09:31:30,824,32,,,,9751.79,0
24227040,09:32:18,09:32:18,8679,33,,,,10022.44,0
24227040,09:32:36,09:32:36,826,34,,,,10144.13,0
24227040,09:33:05,09:33:05,827,35,,,,10344.63,0
24227040,09:33:22,09:33:22,150,36,,,,10488.79,0
24227040,09:33:51,09:33:51,151,37,,,,10698.14,0
24227040,09:34:17,09:34:17,152,38,,,,10881.62,0
24227040,09:34:41,09:34:41,9640,39,,,,11099.82,0
24227040,09:35:20,09:35:20,153,40,,,,11279.06,0
24227040,09:35:37,09:35:37,154,41,,,,11435.41,0
24227040,09:37:00,09:37:00,9642,42,,1,,12035.73,
24227050,09:04:00,09:04:00,9491,1,,,1,0,
24227050,09:04:50,09:04:50,8418,2,,,,302.68,0
24227050,09:06:00,09:06:00,795,3,,,,746.94,0
24227050,09:07:20,09:07:20,10750,4,,,,1211.3,0
24227050,09:08:10,09:08:10,1074,5,,,,1570.7,0
24227050,09:08:37,09:08:37,1075,6,,,,1829.4,0
24227050,09:10:09,09:10:09,1076,7,,,,2629.14,0
24227050,09:11:06,09:11:06,2453,8,,,,3098.04,0
24227050,09:11:53,09:11:53,2454,9,,,,3312.55,0
24227050,09:13:07,09:13:07,2455,10,,,,3755.86,0
24227050,09:14:00,09:14:00,2456,11,,,,3987.95,
24227050,09:14:39,09:14:39,2457,12,,,,4157.51,0
24227050,09:15:27,09:15:27,2458,13,,,,4430.52,0
24227050,09:15:53,09:15:53,2459,14,,,,4555.72,0
24227050,09:16:45,09:16:45,2460,15,,,,4893.26,0
24227050,09:18:06,09:18:06,9713,16,,,,5251.15,0
24227050,09:19:42,09:19:42,2462,17,,,,5703.46,0
24227050,09:22:00,09:22:00,4182,18,,,,6360.98,
24227050,09:22:39,09:22:39,4183,19,,,,6523.39,0
24227050,09:23:22,09:23:22,4184,20,,,,6704.92,0
24227050,09:24:12,09:24:12,4185,21,,,,6995.2,0
24227050,09:25:04,09:25:04,4186,22,,,,7262.14,0
24227050,09:25:45,09:25:45,2366,23,,,,7490.38,0
24227050,09:26:06,09:26:06,2367,24,,,,7645.08,0
24227050,09:26:37,09:26:37,2368,25,,,,7850.89,0
24227050,09:27:28,09:27:28,2369,26,,,,8112.47,0
24227050,09:28:17,09:28:17,2370,27,,,,8432.65,0
24227050,09:29:00,09:29:00,820,28,,,,8684.67,
24227050,09:29:32,09:29:32,821,29,,,,8911.18,0
24227050,09:30:17,09:30:17,822,30,,,,9187.6,0
24227050,09:30:49,09:30:49,823,31,,,,9451.12,0
24227050,09:31:30,09:31:30,824,32,,,,9751.79,0
24227050,09:32:18,09:32:18,8679,33,,,,10022.44,0
24227050,09:32:36,09:32:36,826,34,,,,10144.13,0
24227050,09:33:05,09:33:05,827,35,,,,10344.63,0
24227050,09:33:22,09:33:22,150,36,,,,10488.79,0
24227050,09:33:51,09:33:51,151,37,,,,10698.14,0
24227050,09:34:17,09:34:17,152,38,,,,10881.62,0
24227050,09:34:41,09:34:41,9640,39,,,,11099.82,0
24227050,09:35:20,09:35:20,153,40,,,,11279.06,0
24227050,09:35:37,09:35:37,154,41,,,,11435.41,0
24227050,09:37:00,09:37:00,9642,42,,1,,12035.73,
24227060,09:04:00,09:04:00,9491,1,,,1,0,
24227060,09:04:50,09:04:50,8418,2,,,,302.68,0
24227060,09:06:00,09:06:00,795,3,,,,746.94,0
24227060,09:07:20,09:07:20,10750,4,,,,1211.3,0
24227060,09:08:10,09:08:10,1074,5,,,,1570.7,0
24227060,09:08:37,09:08:37,1075,6,,,,1829.4,0
24227060,09:10:09,09:10:09,1076,7,,,,2629.14,0
24227060,09:11:06,09:11:06,2453,8,,,,3098.04,0
24227060,09:11:53,09:11:53,2454,9,,,,3312.55,0
24227060,09:13:07,09:13:07,2455,10,,,,3755.86,0
24227060,09:14:00,09:14:00,2456,11,,,,3987.95,
24227060,09:14:39,09:14:39,2457,12,,,,4157.51,0
24227060,09:15:27,09:15:27,2458,13,,,,4430.52,0
24227060,09:15:53,09:15:53,2459,14,,,,4555.72,0
24227060,09:16:45,09:16:45,2460,15,,,,4893.26,0
24227060,09:18:06,09:18:06,9713,16,,,,5251.15,0
24227060,09:19:42,09:19:42,2462,17,,,,5703.46,0
24227060,09:22:00,09:22:00,4182,18,,,,6360.98,
24227060,09:22:39,09:22:39,4183,19,,,,6523.39,0
24227060,09:23:22,09:23:22,4184,20,,,,6704.92,0
24227060,09:24:12,09:24:12,4185,21,,,,6995.2,0
24227060,09:25:04,09:25:04,4186,22,,,,7262.14,0
24227060,09:25:45,09:25:45,2366,23,,,,7490.38,0
24227060,09:26:06,09:26:06,2367,24,,,,7645.08,0
24227060,09:26:37,09:26:37,2368,25,,,,7850.89,0
24227060,09:27:28,09:27:28,2369,26,,,,8112.47,0
24227060,09:28:17,09:28:17,2370,27,,,,8432.65,0
24227060,09:29:00,09:29:00,820,28,,,,8684.67,
24227060,09:29:32,09:29:32,821,29,,,,8911.18,0
24227060,09:30:17,09:30:17,822,30,,,,9187.6,0
24227060,09:30:49,09:30:49,823,31,,,,9451.12,0
24227060,09:31:30,09:31:30,824,32,,,,9751.79,0
24227060,09:32:18,09:32:18,8679,33,,,,10022.44,0
24227060,09:32:36,09:32:36,826,34,,,,10144.13,0
24227060,09:33:05,09:33:05,827,35,,,,10344.63,0
24227060,09:33:22,09:33:22,150,36,,,,10488.79,0
24227060,09:33:51,09:33:51,151,37,,,,10698.14,0
24227060,09:34:17,09:34:17,152,38,,,,10881.62,0
24227060,09:34:41,09:34:41,9640,39,,,,11099.82,0
24227060,09:35:20,09:35:20,153,40,,,,11279.06,0
24227060,09:35:37,09:35:37,154,41,,,,11435.41,0
24227060,09:37:00,09:37:00,9642,42,,1,,12035.73,
24333070,09:15:00,09:15:00,9491,1,,,1,0,
24333070,09:15:30,09:15:30,8418,2,,,,302.68,0
24333070,09:16:12,09:16:12,795,3,,,,746.94,0
24333070,09:17:00,09:17:00,10750,4,,,,1211.3,0
24333070,09:17:30,09:17:30,1074,5,,,,1570.7,0
24333070,09:17:46,09:17:46,1075,6,,,,1829.4,0
24333070,09:18:41,09:18:41,1076,7,,,,2629.14,0
24333070,09:19:16,09:19:16,2453,8,,,,3098.04,0
24333070,09:19:43,09:19:43,2454,9,,,,3312.55,0
24333070,09:20:28,09:20:28,2455,10,,,,3755.86,0
24333070,09:21:00,09:21:00,2456,11,,,,3987.95,
24333070,09:21:29,09:21:29,2457,12,,,,4157.51,0
24333070,09:22:05,09:22:05,2458,13,,,,4430.52,0
24333070,09:22:25,09:22:25,2459,14,,,,4555.72,0
24333070,09:23:04,09:23:04,2460,15,,,,4893.26,0
24333070,09:24:04,09:24:04,9713,16,,,,5251.15,0
24333070,09:25:16,09:25:16,2462,17,,,,5703.46,0
24333070,09:27:00,09:27:00,4182,18,,,,6360.98,
24333070,09:27:33,09:27:33,4183,19,,,,6523.39,0
24333070,09:28:10,09:28:10,4184,20,,,,6704.92,0
24333070,09:28:53,09:28:53,4185,21,,,,6995.2,0
24333070,09:29:37,09:29:37,4186,22,,,,7262.14,0
24333070,09:30:13,09:30:13,2366,23,,,,7490.38,0
24333070,09:30:31,09:30:31,2367,24,,,,7645.08,0
24333070,09:30:57,09:30:57,2368,25,,,,7850.89,0
24333070,09:31:41,09:31:41,2369,26,,,,8112.47,0
24333070,09:32:23,09:32:23,2370,27,,,,8432.65,0
24333070,09:33:00,09:33:00,820,28,,,,8684.67,
24333070,09:33:36,09:33:36,821,29,,,,8911.18,0
24333070,09:34:26,09:34:26,822,30,,,,9187.6,0
24333070,09:35:03,09:35:03,823,31,,,,9451.12,0
24333070,09:35:49,09:35:49,824,32,,,,9751.79,0
24333070,09:36:43,09:36:43,8679,33,,,,10022.44,0
24333070,09:37:03,09:37:03,826,34,,,,10144.13,0
24333070,09:37:35,09:37:35,827,35,,,,10344.63,0
24333070,09:37:55,09:37:55,150,36,,,,10488.79,0
24333070,09:38:27,09:38:27,151,37,,,,10698.14,0
24333070,09:38:56,09:38:56,152,38,,,,10881.62,0
24333070,09:39:23,09:39:23,9640,39,,,,11099.82,0
24333070,09:40:08,09:40:08,153,40,,,,11279.06,0
24333070,09:40:27,09:40:27,154,41,,,,11435.41,0
24333070,09:42:00,09:42:00,9642,42,,1,,12035.73,
24473110,19:15:00,19:15:00,9491,1,,,1,0,
24473110,19:15:30,19:15:30,8418,2,,,,302.68,0
24473110,19:16:12,19:16:12,795,3,,,,746.94,0
24473110,19:17:00,19:17:00,10750,4,,,,1211.3,0
24473110,19:17:30,19:17:30,1074,5,,,,1570.7,0
24473110,19:17:46,19:17:46,1075,6,,,,1829.4,0
24473110,19:18:41,19:18:41,1076,7,,,,2629.14,0
24473110,19:19:16,19:19:16,2453,8,,,,3098.04,0
24473110,19:19:43,19:19:43,2454,9,,,,3312.55,0
24473110,19:20:28,19:20:28,2455,10,,,,3755.86,0
24473110,19:21:00,19:21:00,2456,11,,,,3987.95,
24473110,19:21:29,19:21:29,2457,12,,,,4157.51,0
24473110,19:22:05,19:22:05,2458,13,,,,4430.52,0
24473110,19:22:25,19:22:25,2459,14,,,,4555.72,0
24473110,19:23:04,19:23:04,2460,15,,,,4893.26,0
24473110,19:24:04,19:24:04,9713,16,,,,5251.15,0
24473110,19:25:16,19:25:16,2462,17,,,,5703.46,0
24473110,19:27:00,19:27:00,4182,18,,,,6360.98,
24473110,19:27:33,19:27:33,4183,19,,,,6523.39,0
24473110,19:28:10,19:28:10,4184,20,,,,6704.92,0
24473110,19:28:53,19:28:53,4185,21,,,,6995.2,0
24473110,19:29:37,19:29:37,4186,22,,,,7262.14,0
24473110,19:30:13,19:30:13,2366,23,,,,7490.38,0
24473110,19:30:31,19:30:31,2367,24,,,,7645.08,0
24473110,19:30:57,19:30:57,2368,25,,,,7850.89,0
24473110,19:31:41,19:31:41,2369,26,,,,8112.47,0
24473110,19:32:23,19:32:23,2370,27,,,,8432.65,0
24473110,19:33:00,19:33:00,820,28,,,,8684.67,
24473110,19:33:40,19:33:40,821,29,,,,8911.18,0
24473110,19:34:36,19:34:36,822,30,,,,9187.6,0
24473110,19:35:17,19:35:17,823,31,,,,9451.12,0
24473110,19:36:08,19:36:08,824,32,,,,9751.79,0
24473110,19:37:08,19:37:08,8679,33,,,,10022.44,0
24473110,19:37:30,19:37:30,826,34,,,,10144.13,0
24473110,19:38:06,19:38:06,827,35,,,,10344.63,0
24473110,19:38:27,19:38:27,150,36,,,,10488.79,0
24473110,19:39:04,19:39:04,151,37,,,,10698.14,0
24473110,19:39:36,19:39:36,152,38,,,,10881.62,0
24473110,19:40:06,19:40:06,9640,39,,,,11099.82,0
24473110,19:40:55,19:40:55,153,40,,,,11279.06,0
24473110,19:41:17,19:41:17,154,41,,,,11435.41,0
24473110,19:43:00,19:43:00,9642,42,,1,,12035.73,
24500010,18:05:00,18:05:00,9491,1,,,1,0,
24500010,18:05:35,18:05:35,8418,2,,,,302.68,0
24500010,18:06:24,18:06:24,795,3,,,,746.94,0
24500010,18:07:20,18:07:20,10750,4,,,,1211.3,0
24500010,18:07:55,18:07:55,1074,5,,,,1570.7,0
24500010,18:08:14,18:08:14,1075,6,,,,1829.4,0
24500010,18:09:18,18:09:18,1076,7,,,,2629.14,0
24500010,18:09:58,18:09:58,2453,8,,,,3098.04,0
24500010,18:10:31,18:10:31,2454,9,,,,3312.55,0
24500010,18:11:23,18:11:23,2455,10,,,,3755.86,0
24500010,18:12:00,18:12:00,2456,11,,,,3987.95,
24500010,18:12:29,18:12:29,2457,12,,,,4157.51,0
24500010,18:13:05,18:13:05,2458,13,,,,4430.52,0
24500010,18:13:25,18:13:25,2459,14,,,,4555.72,0
24500010,18:14:04,18:14:04,2460,15,,,,4893.26,0
24500010,18:15:04,18:15:04,9713,16,,,,5251.15,0
24500010,18:16:16,18:16:16,2462,17,,,,5703.46,0
24500010,18:18:00,18:18:00,4182,18,,,,6360.98,
24500010,18:18:33,18:18:33,4183,19,,,,6523.39,0
24500010,18:19:10,18:19:10,4184,20,,,,6704.92,0
24500010,18:19:53,18:19:53,4185,21,,,,6995.2,0
24500010,18:20:37,18:20:37,4186,22,,,,7262.14,0
24500010,18:21:13,18:21:13,2366,23,,,,7490.38,0
24500010,18:21:31,18:21:31,2367,24,,,,7645.08,0
24500010,18:21:57,18:21:57,2368,25,,,,7850.89,0
24500010,18:22:41,18:22:41,2369,26,,,,8112.47,0
24500010,18:23:23,18:23:23,2370,27,,,,8432.65,0
24500010,18:24:00,18:24:00,820,28,,,,8684.67,
24500010,18:24:40,18:24:40,821,29,,,,8911.18,0
24500010,18:25:36,18:25:36,822,30,,,,9187.6,0
24500010,18:26:17,18:26:17,823,31,,,,9451.12,0
24500010,18:27:08,18:27:08,824,32,,,,9751.79,0
24500010,18:28:08,18:28:08,8679,33,,,,10022.44,0
24500010,18:28:30,18:28:30,826,34,,,,10144.13,0
24500010,18:29:06,18:29:06,827,35,,,,10344.63,0
24500010,18:29:27,18:29:27,150,36,,,,10488.79,0
24500010,18:30:04,18:30:04,151,37,,,,10698.14,0
24500010,18:30:36,18:30:36,152,38,,,,10881.62,0
24500010,18:31:06,18:31:06,9640,39,,,,11099.82,0
24500010,18:31:55,18:31:55,153,40,,,,11279.06,0
24500010,18:32:17,18:32:17,154,41,,,,11435.41,0
24500010,18:34:00,18:34:00,9642,42,,1,,12035.73,
24500080,18:05:00,18:05:00,9491,1,,,1,0,
24500080,18:05:35,18:05:35,8418,2,,,,302.68,0
24500080,18:06:24,18:06:24,795,3,,,,746.94,0
24500080,18:07:20,18:07:20,10750,4,,,,1211.3,0
24500080,18:07:55,18:07:55,1074,5,,,,1570.7,0
24500080,18:08:14,18:08:14,1075,6,,,,1829.4,0
24500080,18:09:18,18:09:18,1076,7,,,,2629.14,0
24500080,18:09:58,18:09:58,2453,8,,,,3098.04,0
24500080,18:10:31,18:10:31,2454,9,,,,3312.55,0
24500080,18:11:23,18:11:23,2455,10,,,,3755.86,0
24500080,18:12:00,18:12:00,2456,11,,,,3987.95,
24500080,18:12:29,18:12:29,2457,12,,,,4157.51,0
24500080,18:13:05,18:13:05,2458,13,,,,4430.52,0
24500080,18:13:25,18:13:25,2459,14,,,,4555.72,0
24500080,18:14:04,18:14:04,2460,15,,,,4893.26,0
24500080,18:15:04,18:15:04,9713,16,,,,5251.15,0
24500080,18:16:16,18:16:16,2462,17,,,,5703.46,0
24500080,18:18:00,18:18:00,4182,18,,,,6360.98,
24500080,18:18:33,18:18:33,4183,19,,,,6523.39,0
24500080,18:19:10,18:19:10,4184,20,,,,6704.92,0
24500080,18:19:53,18:19:53,4185,21,,,,6995.2,0
24500080,18:20:37,18:20:37,4186,22,,,,7262.14,0
24500080,18:21:13,18:21:13,2366,23,,,,7490.38,0
24500080,18:21:31,18:21:31,2367,24,,,,7645.08,0
24500080,18:21:57,18:21:57,2368,25,,,,7850.89,0
24500080,18:22:41,18:22:41,2369,26,,,,8112.47,0
24500080,18:23:23,18:23:23,2370,27,,,,8432.65,0
24500080,18:24:00,18:24:00,820,28,,,,8684.67,
24500080,18:24:40,18:24:40,821,29,,,,8911.18,0
24500080,18:25:36,18:25:36,822,30,,,,9187.6,0
24500080,18:26:17,18:26:17,823,31,,,,9451.12,0
24500080,18:27:08,18:27:08,824,32,,,,9751.79,0
24500080,18:28:08,18:28:08,8679,33,,,,10022.44,0
24500080,18:28:30,18:28:30,826,34,,,,10144.13,0
24500080,18:29:06,18:29:06,827,35,,,,10344.63,0
24500080,18:29:27,18:29:27,150,36,,,,10488.79,0
24500080,18:30:04,18:30:04,151,37,,,,10698.14,0
24500080,18:30:36,18:30:36,152,38,,,,10881.62,0
24500080,18:31:06,18:31:06,9640,39,,,,11099.82,0
24500080,18:31:55,18:31:55,153,40,,,,11279.06,0
24500080,18:32:17,18:32:17,154,41,,,,11435.41,0
24500080,18:34:00,18:34:00,9642,42,,1,,12035.73,
24500090,18:05:00,18:05:00,9491,1,,,1,0,
24500090,18:05:35,18:05:35,8418,2,,,,302.68,0
24500090,18:06:24,18:06:24,795,3,,,,746.94,0
24500090,18:07:20,18:07:20,10750,4,,,,1211.3,0
24500090,18:07:55,18:07:55,1074,5,,,,1570.7,0
24500090,18:08:14,18:08:14,1075,6,,,,1829.4,0
24500090,18:09:18,18:09:18,1076,7,,,,2629.14,0
24500090,18:09:58,18:09:58,2453,8,,,,3098.04,0
24500090,18:10:31,18:10:31,2454,9,,,,3312.55,0
24500090,18:11:23,18:11:23,2455,10,,,,3755.86,0
24500090,18:12:00,18:12:00,2456,11,,,,3987.95,
24500090,18:12:29,18:12:29,2457,12,,,,4157.51,0
24500090,18:13:05,18:13:05,2458,13,,,,4430.52,0
24500090,18:13:25,18:13:25,2459,14,,,,4555.72,0
24500090,18:14:04,18:14:04,2460,15,,,,4893.26,0
24500090,18:15:04,18:15:04,9713,16,,,,5251.15,0
24500090,18:16:16,18:16:16,2462,17,,,,5703.46,0
24500090,18:18:00,18:18:00,4182,18,,,,6360.98,
24500090,18:18:33,18:18:33,4183,19,,,,6523.39,0
24500090,18:19:10,18:19:10,4184,20,,,,6704.92,0
24500090,18:19:53,18:19:53,4185,21,,,,6995.2,0
24500090,18:20:37,18:20:37,4186,22,,,,7262.14,0
24500090,18:21:13,18:21:13,2366,23,,,,7490.38,0
24500090,18:21:31,18:21:31,2367,24,,,,7645.08,0
24500090,18:21:57,18:21:57,2368,25,,,,7850.89,0
24500090,18:22:41,18:22:41,2369,26,,,,8112.47,0
24500090,18:23:23,18:23:23,2370,27,,,,8432.65,0
24500090,18:24:00,18:24:00,820,28,,,,8684.67,
24500090,18:24:40,18:24:40,821,29,,,,8911.18,0
24500090,18:25:36,18:25:36,822,30,,,,9187.6,0
24500090,18:26:17,18:26:17,823,31,,,,9451.12,0
24500090,18:27:08,18:27:08,824,32,,,,9751.79,0
24500090,18:28:08,18:28:08,8679,33,,,,10022.44,0
24500090,18:28:30,18:28:30,826,34,,,,10144.13,0
24500090,18:29:06,18:29:06,827,35,,,,10344.63,0
24500090,18:29:27,18:29:27,150,36,,,,10488.79,0
24500090,18:30:04,18:30:04,151,37,,,,10698.14,0
24500090,18:30:36,18:30:36,152,38,,,,10881.62,0
24500090,18:31:06,18:31:06,9640,39,,,,11099.82,0
24500090,18:31:55,18:31:55,153,40,,,,11279.06,0
24500090,18:32:17,18:32:17,154,41,,,,11435.41,0
24500090,18:34:00,18:34:00,9642,42,,1,,12035.73,
25176010,11:05:00,11:05:00,9491,1,,,1,0,
25176010,11:05:35,11:05:35,8418,2,,,,302.68,0
25176010,11:06:24,11:06:24,795,3,,,,746.94,0
25176010,11:07:20,11:07:20,10750,4,,,,1211.3,0
25176010,11:07:55,11:07:55,1074,5,,,,1570.7,0
25176010,11:08:14,11:08:14,1075,6,,,,1829.4,0
25176010,11:09:18,11:09:18,1076,7,,,,2629.14,0
25176010,11:09:58,11:09:58,2453,8,,,,3098.04,0
25176010,11:10:31,11:10:31,2454,9,,,,3312.55,0
25176010,11:11:23,11:11:23,2455,10,,,,3755.86,0
25176010,11:12:00,11:12:00,2456,11,,,,3987.95,
25176010,11:12:29,11:12:29,2457,12,,,,4157.51,0
25176010,11:13:05,11:13:05,2458,13,,,,4430.52,0
25176010,11:13:25,11:13:25,2459,14,,,,4555.72,0
25176010,11:14:04,11:14:04,2460,15,,,,4893.26,0
25176010,11:15:04,11:15:04,9713,16,,,,5251.15,0
25176010,11:16:16,11:16:16,2462,17,,,,5703.46,0
25176010,11:18:00,11:18:00,4182,18,,,,6360.98,
25176010,11:18:33,11:18:33,4183,19,,,,6523.39,0
25176010,11:19:10,11:19:10,4184,20,,,,6704.92,0
25176010,11:19:53,11:19:53,4185,21,,,,6995.2,0
25176010,11:20:37,11:20:37,4186,22,,,,7262.14,0
25176010,11:21:13,11:21:13,2366,23,,,,7490.38,0
25176010,11:21:31,11:21:31,2367,24,,,,7645.08,0
25176010,11:21:57,11:21:57,2368,25,,,,7850.89,0
25176010,11:22:41,11:22:41,2369,26,,,,8112.47,0
25176010,11:23:23,11:23:23,2370,27,,,,8432.65,0
25176010,11:24:00,11:24:00,820,28,,,,8684.67,
25176010,11:24:40,11:24:40,821,29,,,,8911.18,0
25176010,11:25:36,11:25:36,822,30,,,,9187.6,0
25176010,11:26:17,11:26:17,823,31,,,,9451.12,0
25176010,11:27:08,11:27:08,824,32,,,,9751.79,0
25176010,11:28:08,11:28:08,8679,33,,,,10022.44,0
25176010,11:28:30,11:28:30,826,34,,,,10144.13,0
25176010,11:29:06,11:29:06,827,35,,,,10344.63,0
25176010,11:29:27,11:29:27,150,36,,,,10488.79,0
25176010,11:30:04,11:30:04,151,37,,,,10698.14,0
25176010,11:30:36,11:30:36,152,38,,,,10881.62,0
25176010,11:31:06,11:31:06,9640,39,,,,11099.82,0
25176010,11:31:55,11:31:55,153,40,,,,11279.06,0
25176010,11:32:17,11:32:17,154,41,,,,11435.41,0
25176010,11:34:00,11:34:00,9642,42,,1,,12035.73,
25176080,11:05:00,11:05:00,9491,1,,,1,0,
25176080,11:05:35,11:05:35,8418,2,,,,302.68,0
25176080,11:06:24,11:06:24,795,3,,,,746.94,0
25176080,11:07:20,11:07:20,10750,4,,,,1211.3,0
25176080,11:07:55,11:07:55,1074,5,,,,1570.7,0
25176080,11:08:14,11:08:14,1075,6,,,,1829.4,0
25176080,11:09:18,11:09:18,1076,7,,,,2629.14,0
25176080,11:09:58,11:09:58,2453,8,,,,3098.04,0
25176080,11:10:31,11:10:31,2454,9,,,,3312.55,0
25176080,11:11:23,11:11:23,2455,10,,,,3755.86,0
25176080,11:12:00,11:12:00,2456,11,,,,3987.95,
25176080,11:12:29,11:12:29,2457,12,,,,4157.51,0
25176080,11:13:05,11:13:05,2458,13,,,,4430.52,0
25176080,11:13:25,11:13:25,2459,14,,,,4555.72,0
25176080,11:14:04,11:14:04,2460,15,,,,4893.26,0
25176080,11:15:04,11:15:04,9713,16,,,,5251.15,0
25176080,11:16:16,11:16:16,2462,17,,,,5703.46,0
25176080,11:18:00,11:18:00,4182,18,,,,6360.98,
25176080,11:18:33,11:18:33,4183,19,,,,6523.39,0
25176080,11:19:10,11:19:10,4184,20,,,,6704.92,0
25176080,11:19:53,11:19:53,4185,21,,,,6995.2,0
25176080,11:20:37,11:20:37,4186,22,,,,7262.14,0
25176080,11:21:13,11:21:13,2366,23,,,,7490.38,0
25176080,11:21:31,11:21:31,2367,24,,,,7645.08,0
25176080,11:21:57,11:21:57,2368,25,,,,7850.89,0
25176080,11:22:41,11:22:41,2369,26,,,,8112.47,0
25176080,11:23:23,11:23:23,2370,27,,,,8432.65,0
25176080,11:24:00,11:24:00,820,28,,,,8684.67,
25176080,11:24:40,11:24:40,821,29,,,,8911.18,0
25176080,11:25:36,11:25:36,822,30,,,,9187.6,0
25176080,11:26:17,11:26:17,823,31,,,,9451.12,0
25176080,11:27:08,11:27:08,824,32,,,,9751.79,0
25176080,11:28:08,11:28:08,8679,33,,,,10022.44,0
25176080,11:28:30,11:28:30,826,34,,,,10144.13,0
25176080,11:29:06,11:29:06,827,35,,,,10344.63,0
25176080,11:29:27,11:29:27,150,36,,,,10488.79,0
25176080,11:30:04,11:30:04,151,37,,,,10698.14,0
25176080,11:30:36,11:30:36,152,38,,,,10881.62,0
25176080,11:31:06,11:31:06,9640,39,,,,11099.82,0
25176080,11:31:55,11:31:55,153,40,,,,11279.06,0
25176080,11:32:17,11:32:17,154,41,,,,11435.41,0
25176080,11:34:00,11:34:00,9642,42,,1,,12035.73,
25176090,11:05:00,11:05:00,9491,1,,,1,0,
25176090,11:05:35,11:05:35,8418,2,,,,302.68,0
25176090,11:06:24,11:06:24,795,3,,,,746.94,0
25176090,11:07:20,11:07:20,10750,4,,,,1211.3,0
25176090,11:07:55,11:07:55,1074,5,,,,1570.7,0
25176090,11:08:14,11:08:14,1075,6,,,,1829.4,0
25176090,11:09:18,11:09:18,1076,7,,,,2629.14,0
25176090,11:09:58,11:09:58,2453,8,,,,3098.04,0
25176090,11:10:31,11:10:31,2454,9,,,,3312.55,0
25176090,11:11:23,11:11:23,2455,10,,,,3755.86,0
25176090,11:12:00,11:12:00,2456,11,,,,3987.95,
25176090,11:12:29,11:12:29,2457,12,,,,4157.51,0
25176090,11:13:05,11:13:05,2458,13,,,,4430.52,0
25176090,11:13:25,11:13:25,2459,14,,,,4555.72,0
25176090,11:14:04,11:14:04,2460,15,,,,4893.26,0
25176090,11:15:04,11:15:04,9713,16,,,,5251.15,0
25176090,11:16:16,11:16:16,2462,17,,,,5703.46,0
25176090,11:18:00,11:18:00,4182,18,,,,6360.98,
25176090,11:18:33,11:18:33,4183,19,,,,6523.39,0
25176090,11:19:10,11:19:10,4184,20,,,,6704.92,0
25176090,11:19:53,11:19:53,4185,21,,,,6995.2,0
25176090,11:20:37,11:20:37,4186,22,,,,7262.14,0
25176090,11:21:13,11:21:13,2366,23,,,,7490.38,0
25176090,11:21:31,11:21:31,2367,24,,,,7645.08,0
25176090,11:21:57,11:21:57,2368,25,,,,7850.89,0
25176090,11:22:41,11:22:41,2369,26,,,,8112.47,0
25176090,11:23:23,11:23:23,2370,27,,,,8432.65,0
25176090,11:24:00,11:24:00,820,28,,,,8684.67,
25176090,11:24:40,11:24:40,821,29,,,,8911.18,0
25176090,11:25:36,11:25:36,822,30,,,,9187.6,0
25176090,11:26:17,11:26:17,823,31,,,,9451.12,0
25176090,11:27:08,11:27:08,824,32,,,,9751.79,0
25176090,11:28:08,11:28:08,8679,33,,,,10022.44,0
25176090,11:28:30,11:28:30,826,34,,,,10144.13,0
25176090,11:29:06,11:29:06,827,35,,,,10344.63,0
25176090,11:29:27,11:29:27,150,36,,,,10488.79,0
25176090,11:30:04,11:30:04,151,37,,,,10698.14,0
25176090,11:30:36,11:30:36,152,38,,,,10881.62,0
25176090,11:31:06,11:31:06,9640,39,,,,11099.82,0
25176090,11:31:55,11:31:55,153,40,,,,11279.06,0
25176090,11:32:17,11:32:17,154,41,,,,11435.41,0
25176090,11:34:00,11:34:00,9642,42,,1,,12035.73,
25227070,22:15:00,22:15:00,9491,1,,,1,0,
25227070,22:15:30,22:15:30,8418,2,,,,302.68,0
25227070,22:16:12,22:16:12,795,3,,,,746.94,0
25227070,22:17:00,22:17:00,10750,4,,,,1211.3,0
25227070,22:17:30,22:17:30,1074,5,,,,1570.7,0
25227070,22:17:46,22:17:46,1075,6,,,,1829.4,0
25227070,22:18:41,22:18:41,1076,7,,,,2629.14,0
25227070,22:19:16,22:19:16,2453,8,,,,3098.04,0
25227070,22:19:43,22:19:43,2454,9,,,,3312.55,0
25227070,22:20:28,22:20:28,2455,10,,,,3755.86,0
25227070,22:21:00,22:21:00,2456,11,,,,3987.95,
25227070,22:21:24,22:21:24,2457,12,,,,4157.51,0
25227070,22:21:54,22:21:54,2458,13,,,,4430.52,0
25227070,22:22:10,22:22:10,2459,14,,,,4555.72,0
25227070,22:22:43,22:22:43,2460,15,,,,4893.26,0
25227070,22:23:34,22:23:34,9713,16,,,,5251.15,0
25227070,22:24:34,22:24:34,2462,17,,,,5703.46,0
25227070,22:26:00,22:26:00,4182,18,,,,6360.98,
25227070,22:26:33,22:26:33,4183,19,,,,6523.39,0
25227070,22:27:10,22:27:10,4184,20,,,,6704.92,0
25227070,22:27:53,22:27:53,4185,21,,,,6995.2,0
25227070,22:28:37,22:28:37,4186,22,,,,7262.14,0
25227070,22:29:13,22:29:13,2366,23,,,,7490.38,0
25227070,22:29:31,22:29:31,2367,24,,,,7645.08,0
25227070,22:29:57,22:29:57,2368,25,,,,7850.89,0
25227070,22:30:41,22:30:41,2369,26,,,,8112.47,0
25227070,22:31:23,22:31:23,2370,27,,,,8432.65,0
25227070,22:32:00,22:32:00,820,28,,,,8684.67,
25227070,22:32:36,22:32:36,821,29,,,,8911.18,0
25227070,22:33:26,22:33:26,822,30,,,,9187.6,0
25227070,22:34:03,22:34:03,823,31,,,,9451.12,0
25227070,22:34:49,22:34:49,824,32,,,,9751.79,0
25227070,22:35:43,22:35:43,8679,33,,,,10022.44,0
25227070,22:36:03,22:36:03,826,34,,,,10144.13,0
25227070,22:36:35,22:36:35,827,35,,,,10344.63,0
25227070,22:36:55,22:36:55,150,36,,,,10488.79,0
25227070,22:37:27,22:37:27,151,37,,,,10698.14,0
25227070,22:37:56,22:37:56,152,38,,,,10881.62,0
25227070,22:38:23,22:38:23,9640,39,,,,11099.82,0
25227070,22:39:08,22:39:08,153,40,,,,11279.06,0
25227070,22:39:27,22:39:27,154,41,,,,11435.41,0
25227070,22:41:00,22:41:00,9642,42,,1,,12035.73,
25277020,15:34:00,15:34:00,9491,1,,,1,0,
25277020,15:34:55,15:34:55,8418,2,,,,302.68,0
25277020,15:36:12,15:36:12,795,3,,,,746.94,0
25277020,15:37:40,15:37:40,10750,4,,,,1211.3,0
25277020,15:38:35,15:38:35,1074,5,,,,1570.7,0
25277020,15:39:05,15:39:05,1075,6,,,,1829.4,0
25277020,15:40:46,15:40:46,1076,7,,,,2629.14,0
25277020,15:41:49,15:41:49,2453,8,,,,3098.04,0
25277020,15:42:40,15:42:40,2454,9,,,,3312.55,0
25277020,15:44:02,15:44:02,2455,10,,,,3755.86,0
25277020,15:45:00,15:45:00,2456,11,,,,3987.95,
25277020,15:45:44,15:45:44,2457,12,,,,4157.51,0
25277020,15:46:38,15:46:38,2458,13,,,,4430.52,0
25277020,15:47:07,15:47:07,2459,14,,,,4555.72,0
25277020,15:48:06,15:48:06,2460,15,,,,4893.26,0
25277020,15:49:37,15:49:37,9713,16,,,,5251.15,0
25277020,15:51:25,15:51:25,2462,17,,,,5703.46,0
25277020,15:54:00,15:54:00,4182,18,,,,6360.98,
25277020,15:54:44,15:54:44,4183,19,,,,6523.39,0
25277020,15:55:33,15:55:33,4184,20,,,,6704.92,0
25277020,15:56:31,15:56:31,4185,21,,,,6995.2,0
25277020,15:57:30,15:57:30,4186,22,,,,7262.14,0
25277020,15:58:17,15:58:17,2366,23,,,,7490.38,0
25277020,15:58:41,15:58:41,2367,24,,,,7645.08,0
25277020,15:59:16,15:59:16,2368,25,,,,7850.89,0
25277020,16:00:15,16:00:15,2369,26,,,,8112.47,0
25277020,16:01:10,16:01:10,2370,27,,,,8432.65,0
25277020,16:02:00,16:02:00,820,28,,,,8684.67,
25277020,16:02:36,16:02:36,821,29,,,,8911.18,0
25277020,16:03:26,16:03:26,822,30,,,,9187.6,0
25277020,16:04:03,16:04:03,823,31,,,,9451.12,0
25277020,16:04:49,16:04:49,824,32,,,,9751.79,0
25277020,16:05:43,16:05:43,8679,33,,,,10022.44,0
25277020,16:06:03,16:06:03,826,34,,,,10144.13,0
25277020,16:06:35,16:06:35,827,35,,,,10344.63,0
25277020,16:06:55,16:06:55,150,36,,,,10488.79,0
25277020,16:07:27,16:07:27,151,37,,,,10698.14,0
25277020,16:07:56,16:07:56,152,38,,,,10881.62,0
25277020,16:08:23,16:08:23,9640,39,,,,11099.82,0
25277020,16:09:08,16:09:08,153,40,,,,11279.06,0
25277020,16:09:27,16:09:27,154,41,,,,11435.41,0
25277020,16:11:00,16:11:00,9642,42,,1,,12035.73,
25277030,15:34:00,15:34:00,9491,1,,,1,0,
25277030,15:34:55,15:34:55,8418,2,,,,302.68,0
25277030,15:36:12,15:36:12,795,3,,,,746.94,0
25277030,15:37:40,15:37:40,10750,4,,,,1211.3,0
25277030,15:38:35,15:38:35,1074,5,,,,1570.7,0
25277030,15:39:05,15:39:05,1075,6,,,,1829.4,0
25277030,15:40:46,15:40:46,1076,7,,,,2629.14,0
25277030,15:41:49,15:41:49,2453,8,,,,3098.04,0
25277030,15:42:40,15:42:40,2454,9,,,,3312.55,0
25277030,15:44:02,15:44:02,2455,10,,,,3755.86,0
25277030,15:45:00,15:45:00,2456,11,,,,3987.95,
25277030,15:45:44,15:45:44,2457,12,,,,4157.51,0
25277030,15:46:38,15:46:38,2458,13,,,,4430.52,0
25277030,15:47:07,15:47:07,2459,14,,,,4555.72,0
25277030,15:48:06,15:48:06,2460,15,,,,4893.26,0
25277030,15:49:37,15:49:37,9713,16,,,,5251.15,0
25277030,15:51:25,15:51:25,2462,17,,,,5703.46,0
25277030,15:54:00,15:54:00,4182,18,,,,6360.98,
25277030,15:54:44,15:54:44,4183,19,,,,6523.39,0
25277030,15:55:33,15:55:33,4184,20,,,,6704.92,0
25277030,15:56:31,15:56:31,4185,21,,,,6995.2,0
25277030,15:57:30,15:57:30,4186,22,,,,7262.14,0
25277030,15:58:17,15:58:17,2366,23,,,,7490.38,0
25277030,15:58:41,15:58:41,2367,24,,,,7645.08,0
25277030,15:59:16,15:59:16,2368,25,,,,7850.89,0
25277030,16:00:15,16:00:15,2369,26,,,,8112.47,0
25277030,16:01:10,16:01:10,2370,27,,,,8432.65,0
25277030,16:02:00,16:02:00,820,28,,,,8684.67,
25277030,16:02:36,16:02:36,821,29,,,,8911.18,0
25277030,16:03:26,16:03:26,822,30,,,,9187.6,0
25277030,16:04:03,16:04:03,823,31,,,,9451.12,0
25277030,16:04:49,16:04:49,824,32,,,,9751.79,0
25277030,16:05:43,16:05:43,8679,33,,,,10022.44,0
25277030,16:06:03,16:06:03,826,34,,,,10144.13,0
25277030,16:06:35,16:06:35,827,35,,,,10344.63,0
25277030,16:06:55,16:06:55,150,36,,,,10488.79,0
25277030,16:07:27,16:07:27,151,37,,,,10698.14,0
25277030,16:07:56,16:07:56,152,38,,,,10881.62,0
25277030,16:08:23,16:08:23,9640,39,,,,11099.82,0
25277030,16:09:08,16:09:08,153,40,,,,11279.06,0
25277030,16:09:27,16:09:27,154,41,,,,11435.41,0
25277030,16:11:00,16:11:00,9642,42,,1,,12035.73,
25277040,15:34:00,15:34:00,9491,1,,,1,0,
25277040,15:34:55,15:34:55,8418,2,,,,302.68,0
25277040,15:36:12,15:36:12,795,3,,,,746.94,0
25277040,15:37:40,15:37:40,10750,4,,,,1211.3,0
25277040,15:38:35,15:38:35,1074,5,,,,1570.7,0
25277040,15:39:05,15:39:05,1075,6,,,,1829.4,0
25277040,15:40:46,15:40:46,1076,7,,,,2629.14,0
25277040,15:41:49,15:41:49,2453,8,,,,3098.04,0
25277040,15:42:40,15:42:40,2454,9,,,,3312.55,0
25277040,15:44:02,15:44:02,2455,10,,,,3755.86,0
25277040,15:45:00,15:45:00,2456,11,,,,3987.95,
25277040,15:45:44,15:45:44,2457,12,,,,4157.51,0
25277040,15:46:38,15:46:38,2458,13,,,,4430.52,0
25277040,15:47:07,15:47:07,2459,14,,,,4555.72,0
25277040,15:48:06,15:48:06,2460,15,,,,4893.26,0
25277040,15:49:37,15:49:37,9713,16,,,,5251.15,0
25277040,15:51:25,15:51:25,2462,17,,,,5703.46,0
25277040,15:54:00,15:54:00,4182,18,,,,6360.98,
25277040,15:54:44,15:54:44,4183,19,,,,6523.39,0
25277040,15:55:33,15:55:33,4184,20,,,,6704.92,0
25277040,15:56:31,15:56:31,4185,21,,,,6995.2,0
25277040,15:57:30,15:57:30,4186,22,,,,7262.14,0
25277040,15:58:17,15:58:17,2366,23,,,,7490.38,0
25277040,15:58:41,15:58:41,2367,24,,,,7645.08,0
25277040,15:59:16,15:59:16,2368,25,,,,7850.89,0
25277040,16:00:15,16:00:15,2369,26,,,,8112.47,0
25277040,16:01:10,16:01:10,2370,27,,,,8432.65,0
25277040,16:02:00,16:02:00,820,28,,,,8684.67,
25277040,16:02:36,16:02:36,821,29,,,,8911.18,0
25277040,16:03:26,16:03:26,822,30,,,,9187.6,0
25277040,16:04:03,16:04:03,823,31,,,,9451.12,0
25277040,16:04:49,16:04:49,824,32,,,,9751.79,0
25277040,16:05:43,16:05:43,8679,33,,,,10022.44,0
25277040,16:06:03,16:06:03,826,34,,,,10144.13,0
25277040,16:06:35,16:06:35,827,35,,,,10344.63,0
25277040,16:06:55,16:06:55,150,36,,,,10488.79,0
25277040,16:07:27,16:07:27,151,37,,,,10698.14,0
25277040,16:07:56,16:07:56,152,38,,,,10881.62,0
25277040,16:08:23,16:08:23,9640,39,,,,11099.82,0
25277040,16:09:08,16:09:08,153,40,,,,11279.06,0
25277040,16:09:27,16:09:27,154,41,,,,11435.41,0
25277040,16:11:00,16:11:00,9642,42,,1,,12035.73,
25277050,15:34:00,15:34:00,9491,1,,,1,0,
25277050,15:34:55,15:34:55,8418,2,,,,302.68,0
25277050,15:36:12,15:36:12,795,3,,,,746.94,0
25277050,15:37:40,15:37:40,10750,4,,,,1211.3,0
25277050,15:38:35,15:38:35,1074,5,,,,1570.7,0
25277050,15:39:05,15:39:05,1075,6,,,,1829.4,0
25277050,15:40:46,15:40:46,1076,7,,,,2629.14,0
25277050,15:41:49,15:41:49,2453,8,,,,3098.04,0
25277050,15:42:40,15:42:40,2454,9,,,,3312.55,0
25277050,15:44:02,15:44:02,2455,10,,,,3755.86,0
25277050,15:45:00,15:45:00,2456,11,,,,3987.95,
25277050,15:45:44,15:45:44,2457,12,,,,4157.51,0
25277050,15:46:38,15:46:38,2458,13,,,,4430.52,0
25277050,15:47:07,15:47:07,2459,14,,,,4555.72,0
25277050,15:48:06,15:48:06,2460,15,,,,4893.26,0
25277050,15:49:37,15:49:37,9713,16,,,,5251.15,0
25277050,15:51:25,15:51:25,2462,17,,,,5703.46,0
25277050,15:54:00,15:54:00,4182,18,,,,6360.98,
25277050,15:54:44,15:54:44,4183,19,,,,6523.39,0
25277050,15:55:33,15:55:33,4184,20,,,,6704.92,0
25277050,15:56:31,15:56:31,4185,21,,,,6995.2,0
25277050,15:57:30,15:57:30,4186,22,,,,7262.14,0
25277050,15:58:17,15:58:17,2366,23,,,,7490.38,0
25277050,15:58:41,15:58:41,2367,24,,,,7645.08,0
25277050,15:59:16,15:59:16,2368,25,,,,7850.89,0
25277050,16:00:15,16:00:15,2369,26,,,,8112.47,0
25277050,16:01:10,16:01:10,2370,27,,,,8432.65,0
25277050,16:02:00,16:02:00,820,28,,,,8684.67,
25277050,16:02:36,16:02:36,821,29,,,,8911.18,0
25277050,16:03:26,16:03:26,822,30,,,,9187.6,0
25277050,16:04:03,16:04:03,823,31,,,,9451.12,0
25277050,16:04:49,16:04:49,824,32,,,,9751.79,0
25277050,16:05:43,16:05:43,8679,33,,,,10022.44,0
25277050,16:06:03,16:06:03,826,34,,,,10144.13,0
25277050,16:06:35,16:06:35,827,35,,,,10344.63,0
25277050,16:06:55,16:06:55,150,36,,,,10488.79,0
25277050,16:07:27,16:07:27,151,37,,,,10698.14,0
25277050,16:07:56,16:07:56,152,38,,,,10881.62,0
25277050,16:08:23,16:08:23,9640,39,,,,11099.82,0
25277050,16:09:08,16:09:08,153,40,,,,11279.06,0
25277050,16:09:27,16:09:27,154,41,,,,11435.41,0
25277050,16:11:00,16:11:00,9642,42,,1,,12035.73,
25277060,15:34:00,15:34:00,9491,1,,,1,0,
25277060,15:34:55,15:34:55,8418,2,,,,302.68,0
25277060,15:36:12,15:36:12,795,3,,,,746.94,0
25277060,15:37:40,15:37:40,10750,4,,,,1211.3,0
25277060,15:38:35,15:38:35,1074,5,,,,1570.7,0
25277060,15:39:05,15:39:05,1075,6,,,,1829.4,0
25277060,15:40:46,15:40:46,1076,7,,,,2629.14,0
25277060,15:41:49,15:41:49,2453,8,,,,3098.04,0
25277060,15:42:40,15:42:40,2454,9,,,,3312.55,0
25277060,15:44:02,15:44:02,2455,10,,,,3755.86,0
25277060,15:45:00,15:45:00,2456,11,,,,3987.95,
25277060,15:45:44,15:45:44,2457,12,,,,4157.51,0
25277060,15:46:38,15:46:38,2458,13,,,,4430.52,0
25277060,15:47:07,15:47:07,2459,14,,,,4555.72,0
25277060,15:48:06,15:48:06,2460,15,,,,4893.26,0
25277060,15:49:37,15:49:37,9713,16,,,,5251.15,0
25277060,15:51:25,15:51:25,2462,17,,,,5703.46,0
25277060,15:54:00,15:54:00,4182,18,,,,6360.98,
25277060,15:54:44,15:54:44,4183,19,,,,6523.39,0
25277060,15:55:33,15:55:33,4184,20,,,,6704.92,0
25277060,15:56:31,15:56:31,4185,21,,,,6995.2,0
25277060,15:57:30,15:57:30,4186,22,,,,7262.14,0
25277060,15:58:17,15:58:17,2366,23,,,,7490.38,0
25277060,15:58:41,15:58:41,2367,24,,,,7645.08,0
25277060,15:59:16,15:59:16,2368,25,,,,7850.89,0
25277060,16:00:15,16:00:15,2369,26,,,,8112.47,0
25277060,16:01:10,16:01:10,2370,27,,,,8432.65,0
25277060,16:02:00,16:02:00,820,28,,,,8684.67,
25277060,16:02:36,16:02:36,821,29,,,,8911.18,0
25277060,16:03:26,16:03:26,822,30,,,,9187.6,0
25277060,16:04:03,16:04:03,823,31,,,,9451.12,0
25277060,16:04:49,16:04:49,824,32,,,,9751.79,0
25277060,16:05:43,16:05:43,8679,33,,,,10022.44,0
25277060,16:06:03,16:06:03,826,34,,,,10144.13,0
25277060,16:06:35,16:06:35,827,35,,,,10344.63,0
25277060,16:06:55,16:06:55,150,36,,,,10488.79,0
25277060,16:07:27,16:07:27,151,37,,,,10698.14,0
25277060,16:07:56,16:07:56,152,38,,,,10881.62,0
25277060,16:08:23,16:08:23,9640,39,,,,11099.82,0
25277060,16:09:08,16:09:08,153,40,,,,11279.06,0
25277060,16:09:27,16:09:27,154,41,,,,11435.41,0
25277060,16:11:00,16:11:00,9642,42,,1,,12035.73,
25288070,14:45:00,14:45:00,9491,1,,,1,0,
25288070,14:45:35,14:45:35,8418,2,,,,302.68,0
25288070,14:46:24,14:46:24,795,3,,,,746.94,0
25288070,14:47:20,14:47:20,10750,4,,,,1211.3,0
25288070,14:47:55,14:47:55,1074,5,,,,1570.7,0
25288070,14:48:14,14:48:14,1075,6,,,,1829.4,0
25288070,14:49:18,14:49:18,1076,7,,,,2629.14,0
25288070,14:49:58,14:49:58,2453,8,,,,3098.04,0
25288070,14:50:31,14:50:31,2454,9,,,,3312.55,0
25288070,14:51:23,14:51:23,2455,10,,,,3755.86,0
25288070,14:52:00,14:52:00,2456,11,,,,3987.95,
25288070,14:52:29,14:52:29,2457,12,,,,4157.51,0
25288070,14:53:05,14:53:05,2458,13,,,,4430.52,0
25288070,14:53:25,14:53:25,2459,14,,,,4555.72,0
25288070,14:54:04,14:54:04,2460,15,,,,4893.26,0
25288070,14:55:04,14:55:04,9713,16,,,,5251.15,0
25288070,14:56:16,14:56:16,2462,17,,,,5703.46,0
25288070,14:58:00,14:58:00,4182,18,,,,6360.98,
25288070,14:58:33,14:58:33,4183,19,,,,6523.39,0
25288070,14:59:10,14:59:10,4184,20,,,,6704.92,0
25288070,14:59:53,14:59:53,4185,21,,,,6995.2,0
25288070,15:00:37,15:00:37,4186,22,,,,7262.14,0
25288070,15:01:13,15:01:13,2366,23,,,,7490.38,0
25288070,15:01:31,15:01:31,2367,24,,,,7645.08,0
25288070,15:01:57,15:01:57,2368,25,,,,7850.89,0
25288070,15:02:41,15:02:41,2369,26,,,,8112.47,0
25288070,15:03:23,15:03:23,2370,27,,,,8432.65,0
25288070,15:04:00,15:04:00,820,28,,,,8684.67,
25288070,15:04:40,15:04:40,821,29,,,,8911.18,0
25288070,15:05:36,15:05:36,822,30,,,,9187.6,0
25288070,15:06:17,15:06:17,823,31,,,,9451.12,0
25288070,15:07:08,15:07:08,824,32,,,,9751.79,0
25288070,15:08:08,15:08:08,8679,33,,,,10022.44,0
25288070,15:08:30,15:08:30,826,34,,,,10144.13,0
25288070,15:09:06,15:09:06,827,35,,,,10344.63,0
25288070,15:09:27,15:09:27,150,36,,,,10488.79,0
25288070,15:10:04,15:10:04,151,37,,,,10698.14,0
25288070,15:10:36,15:10:36,152,38,,,,10881.62,0
25288070,15:11:06,15:11:06,9640,39,,,,11099.82,0
25288070,15:11:55,15:11:55,153,40,,,,11279.06,0
25288070,15:12:17,15:12:17,154,41,,,,11435.41,0
25288070,15:14:00,15:14:00,9642,42,,1,,12035.73,
25498100,22:30:00,22:30:00,9491,1,,,1,0,
25498100,22:30:45,22:30:45,8418,2,,,,302.68,0
25498100,22:31:48,22:31:48,795,3,,,,746.94,0
25498100,22:33:00,22:33:00,10750,4,,,,1211.3,0
25498100,22:33:45,22:33:45,1074,5,,,,1570.7,0
25498100,22:34:10,22:34:10,1075,6,,,,1829.4,0
25498100,22:35:32,22:35:32,1076,7,,,,2629.14,0
25498100,22:36:24,22:36:24,2453,8,,,,3098.04,0
25498100,22:37:05,22:37:05,2454,9,,,,3312.55,0
25498100,22:38:12,22:38:12,2455,10,,,,3755.86,0
25498100,22:39:00,22:39:00,2456,11,,,,3987.95,
25498100,22:39:24,22:39:24,2457,12,,,,4157.51,0
25498100,22:39:54,22:39:54,2458,13,,,,4430.52,0
25498100,22:40:10,22:40:10,2459,14,,,,4555.72,0
25498100,22:40:43,22:40:43,2460,15,,,,4893.26,0
25498100,22:41:34,22:41:34,9713,16,,,,5251.15,0
25498100,22:42:34,22:42:34,2462,17,,,,5703.46,0
25498100,22:44:00,22:44:00,4182,18,,,,6360.98,
25498100,22:44:22,22:44:22,4183,19,,,,6523.39,0
25498100,22:44:46,22:44:46,4184,20,,,,6704.92,0
25498100,22:45:15,22:45:15,4185,21,,,,6995.2,0
25498100,22:45:45,22:45:45,4186,22,,,,7262.14,0
25498100,22:46:08,22:46:08,2366,23,,,,7490.38,0
25498100,22:46:20,22:46:20,2367,24,,,,7645.08,0
25498100,22:46:38,22:46:38,2368,25,,,,7850.89,0
25498100,22:47:07,22:47:07,2369,26,,,,8112.47,0
25498100,22:47:35,22:47:35,2370,27,,,,8432.65,0
25498100,22:48:00,22:48:00,820,28,,,,8684.67,
25498100,22:48:32,22:48:32,821,29,,,,8911.18,0
25498100,22:49:17,22:49:17,822,30,,,,9187.6,0
25498100,22:49:49,22:49:49,823,31,,,,9451.12,0
25498100,22:50:30,22:50:30,824,32,,,,9751.79,0
25498100,22:51:18,22:51:18,8679,33,,,,10022.44,0
25498100,22:51:36,22:51:36,826,34,,,,10144.13,0
25498100,22:52:05,22:52:05,827,35,,,,10344.63,0
25498100,22:52:22,22:52:22,150,36,,,,10488.79,0
25498100,22:52:51,22:52:51,151,37,,,,10698.14,0
25498100,22:53:17,22:53:17,152,38,,,,10881.62,0
25498100,22:53:41,22:53:41,9640,39,,,,11099.82,0
25498100,22:54:20,22:54:20,153,40,,,,11279.06,0
25498100,22:54:37,22:54:37,154,41,,,,11435.41,0
25498100,22:56:00,22:56:00,9642,42,,1,,12035.73,
25698020,12:34:00,12:34:00,9491,1,,,1,0,
25698020,12:34:50,12:34:50,8418,2,,,,302.68,0
25698020,12:36:00,12:36:00,795,3,,,,746.94,0
25698020,12:37:20,12:37:20,10750,4,,,,1211.3,0
25698020,12:38:10,12:38:10,1074,5,,,,1570.7,0
25698020,12:38:37,12:38:37,1075,6,,,,1829.4,0
25698020,12:40:09,12:40:09,1076,7,,,,2629.14,0
25698020,12:41:06,12:41:06,2453,8,,,,3098.04,0
25698020,12:41:53,12:41:53,2454,9,,,,3312.55,0
25698020,12:43:07,12:43:07,2455,10,,,,3755.86,0
25698020,12:44:00,12:44:00,2456,11,,,,3987.95,
25698020,12:44:39,12:44:39,2457,12,,,,4157.51,0
25698020,12:45:27,12:45:27,2458,13,,,,4430.52,0
25698020,12:45:53,12:45:53,2459,14,,,,4555.72,0
25698020,12:46:45,12:46:45,2460,15,,,,4893.26,0
25698020,12:48:06,12:48:06,9713,16,,,,5251.15,0
25698020,12:49:42,12:49:42,2462,17,,,,5703.46,0
25698020,12:52:00,12:52:00,4182,18,,,,6360.98,
25698020,12:52:44,12:52:44,4183,19,,,,6523.39,0
25698020,12:53:33,12:53:33,4184,20,,,,6704.92,0
25698020,12:54:31,12:54:31,4185,21,,,,6995.2,0
25698020,12:55:30,12:55:30,4186,22,,,,7262.14,0
25698020,12:56:17,12:56:17,2366,23,,,,7490.38,0
25698020,12:56:41,12:56:41,2367,24,,,,7645.08,0
25698020,12:57:16,12:57:16,2368,25,,,,7850.89,0
25698020,12:58:15,12:58:15,2369,26,,,,8112.47,0
25698020,12:59:10,12:59:10,2370,27,,,,8432.65,0
25698020,13:00:00,13:00:00,820,28,,,,8684.67,
25698020,13:00:32,13:00:32,821,29,,,,8911.18,0
25698020,13:01:17,13:01:17,822,30,,,,9187.6,0
25698020,13:01:49,13:01:49,823,31,,,,9451.12,0
25698020,13:02:30,13:02:30,824,32,,,,9751.79,0
25698020,13:03:18,13:03:18,8679,33,,,,10022.44,0
25698020,13:03:36,13:03:36,826,34,,,,10144.13,0
25698020,13:04:05,13:04:05,827,35,,,,10344.63,0
25698020,13:04:22,13:04:22,150,36,,,,10488.79,0
25698020,13:04:51,13:04:51,151,37,,,,10698.14,0
25698020,13:05:17,13:05:17,152,38,,,,10881.62,0
25698020,13:05:41,13:05:41,9640,39,,,,11099.82,0
25698020,13:06:20,13:06:20,153,40,,,,11279.06,0
25698020,13:06:37,13:06:37,154,41,,,,11435.41,0
25698020,13:08:00,13:08:00,9642,42,,1,,12035.73,
25698030,12:34:00,12:34:00,9491,1,,,1,0,
25698030,12:34:50,12:34:50,8418,2,,,,302.68,0
25698030,12:36:00,12:36:00,795,3,,,,746.94,0
25698030,12:37:20,12:37:20,10750,4,,,,1211.3,0
25698030,12:38:10,12:38:10,1074,5,,,,1570.7,0
25698030,12:38:37,12:38:37,1075,6,,,,1829.4,0
25698030,12:40:09,12:40:09,1076,7,,,,2629.14,0
25698030,12:41:06,12:41:06,2453,8,,,,3098.04,0
25698030,12:41:53,12:41:53,2454,9,,,,3312.55,0
25698030,12:43:07,12:43:07,2455,10,,,,3755.86,0
25698030,12:44:00,12:44:00,2456,11,,,,3987.95,
25698030,12:44:39,12:44:39,2457,12,,,,4157.51,0
25698030,12:45:27,12:45:27,2458,13,,,,4430.52,0
25698030,12:45:53,12:45:53,2459,14,,,,4555.72,0
25698030,12:46:45,12:46:45,2460,15,,,,4893.26,0
25698030,12:48:06,12:48:06,9713,16,,,,5251.15,0
25698030,12:49:42,12:49:42,2462,17,,,,5703.46,0
25698030,12:52:00,12:52:00,4182,18,,,,6360.98,
25698030,12:52:44,12:52:44,4183,19,,,,6523.39,0
25698030,12:53:33,12:53:33,4184,20,,,,6704.92,0
25698030,12:54:31,12:54:31,4185,21,,,,6995.2,0
25698030,12:55:30,12:55:30,4186,22,,,,7262.14,0
25698030,12:56:17,12:56:17,2366,23,,,,7490.38,0
25698030,12:56:41,12:56:41,2367,24,,,,7645.08,0
25698030,12:57:16,12:57:16,2368,25,,,,7850.89,0
25698030,12:58:15,12:58:15,2369,26,,,,8112.47,0
25698030,12:59:10,12:59:10,2370,27,,,,8432.65,0
25698030,13:00:00,13:00:00,820,28,,,,8684.67,
25698030,13:00:32,13:00:32,821,29,,,,8911.18,0
25698030,13:01:17,13:01:17,822,30,,,,9187.6,0
25698030,13:01:49,13:01:49,823,31,,,,9451.12,0
25698030,13:02:30,13:02:30,824,32,,,,9751.79,0
25698030,13:03:18,13:03:18,8679,33,,,,10022.44,0
25698030,13:03:36,13:03:36,826,34,,,,10144.13,0
25698030,13:04:05,13:04:05,827,35,,,,10344.63,0
25698030,13:04:22,13:04:22,150,36,,,,10488.79,0
25698030,13:04:51,13:04:51,151,37,,,,10698.14,0
25698030,13:05:17,13:05:17,152,38,,,,10881.62,0
25698030,13:05:41,13:05:41,9640,39,,,,11099.82,0
25698030,13:06:20,13:06:20,153,40,,,,11279.06,0
25698030,13:06:37,13:06:37,154,41,,,,11435.41,0
25698030,13:08:00,13:08:00,9642,42,,1,,12035.73,
25698040,12:34:00,12:34:00,9491,1,,,1,0,
25698040,12:34:50,12:34:50,8418,2,,,,302.68,0
25698040,12:36:00,12:36:00,795,3,,,,746.94,0
25698040,12:37:20,12:37:20,10750,4,,,,1211.3,0
25698040,12:38:10,12:38:10,1074,5,,,,1570.7,0
25698040,12:38:37,12:38:37,1075,6,,,,1829.4,0
25698040,12:40:09,12:40:09,1076,7,,,,2629.14,0
25698040,12:41:06,12:41:06,2453,8,,,,3098.04,0
25698040,12:41:53,12:41:53,2454,9,,,,3312.55,0
25698040,12:43:07,12:43:07,2455,10,,,,3755.86,0
25698040,12:44:00,12:44:00,2456,11,,,,3987.95,
25698040,12:44:39,12:44:39,2457,12,,,,4157.51,0
25698040,12:45:27,12:45:27,2458,13,,,,4430.52,0
25698040,12:45:53,12:45:53,2459,14,,,,4555.72,0
25698040,12:46:45,12:46:45,2460,15,,,,4893.26,0
25698040,12:48:06,12:48:06,9713,16,,,,5251.15,0
25698040,12:49:42,12:49:42,2462,17,,,,5703.46,0
25698040,12:52:00,12:52:00,4182,18,,,,6360.98,
25698040,12:52:44,12:52:44,4183,19,,,,6523.39,0
25698040,12:53:33,12:53:33,4184,20,,,,6704.92,0
25698040,12:54:31,12:54:31,4185,21,,,,6995.2,0
25698040,12:55:30,12:55:30,4186,22,,,,7262.14,0
25698040,12:56:17,12:56:17,2366,23,,,,7490.38,0
25698040,12:56:41,12:56:41,2367,24,,,,7645.08,0
25698040,12:57:16,12:57:16,2368,25,,,,7850.89,0
25698040,12:58:15,12:58:15,2369,26,,,,8112.47,0
25698040,12:59:10,12:59:10,2370,27,,,,8432.65,0
25698040,13:00:00,13:00:00,820,28,,,,8684.67,
25698040,13:00:32,13:00:32,821,29,,,,8911.18,0
25698040,13:01:17,13:01:17,822,30,,,,9187.6,0
25698040,13:01:49,13:01:49,823,31,,,,9451.12,0
25698040,13:02:30,13:02:30,824,32,,,,9751.79,0
25698040,13:03:18,13:03:18,8679,33,,,,10022.44,0
25698040,13:03:36,13:03:36,826,34,,,,10144.13,0
25698040,13:04:05,13:04:05,827,35,,,,10344.63,0
25698040,13:04:22,13:04:22,150,36,,,,10488.79,0
25698040,13:04:51,13:04:51,151,37,,,,10698.14,0
25698040,13:05:17,13:05:17,152,38,,,,10881.62,0
25698040,13:05:41,13:05:41,9640,39,,,,11099.82,0
25698040,13:06:20,13:06:20,153,40,,,,11279.06,0
25698040,13:06:37,13:06:37,154,41,,,,11435.41,0
25698040,13:08:00,13:08:00,9642,42,,1,,12035.73,
25698050,12:34:00,12:34:00,9491,1,,,1,0,
25698050,12:34:50,12:34:50,8418,2,,,,302.68,0
25698050,12:36:00,12:36:00,795,3,,,,746.94,0
25698050,12:37:20,12:37:20,10750,4,,,,1211.3,0
25698050,12:38:10,12:38:10,1074,5,,,,1570.7,0
25698050,12:38:37,12:38:37,1075,6,,,,1829.4,0
25698050,12:40:09,12:40:09,1076,7,,,,2629.14,0
25698050,12:41:06,12:41:06,2453,8,,,,3098.04,0
25698050,12:41:53,12:41:53,2454,9,,,,3312.55,0
25698050,12:43:07,12:43:07,2455,10,,,,3755.86,0
25698050,12:44:00,12:44:00,2456,11,,,,3987.95,
25698050,12:44:39,12:44:39,2457,12,,,,4157.51,0
25698050,12:45:27,12:45:27,2458,13,,,,4430.52,0
25698050,12:45:53,12:45:53,2459,14,,,,4555.72,0
25698050,12:46:45,12:46:45,2460,15,,,,4893.26,0
25698050,12:48:06,12:48:06,9713,16,,,,5251.15,0
25698050,12:49:42,12:49:42,2462,17,,,,5703.46,0
25698050,12:52:00,12:52:00,4182,18,,,,6360.98,
25698050,12:52:44,12:52:44,4183,19,,,,6523.39,0
25698050,12:53:33,12:53:33,4184,20,,,,6704.92,0
25698050,12:54:31,12:54:31,4185,21,,,,6995.2,0
25698050,12:55:30,12:55:30,4186,22,,,,7262.14,0
25698050,12:56:17,12:56:17,2366,23,,,,7490.38,0
25698050,12:56:41,12:56:41,2367,24,,,,7645.08,0
25698050,12:57:16,12:57:16,2368,25,,,,7850.89,0
25698050,12:58:15,12:58:15,2369,26,,,,8112.47,0
25698050,12:59:10,12:59:10,2370,27,,,,8432.65,0
25698050,13:00:00,13:00:00,820,28,,,,8684.67,
25698050,13:00:32,13:00:32,821,29,,,,8911.18,0
25698050,13:01:17,13:01:17,822,30,,,,9187.6,0
25698050,13:01:49,13:01:49,823,31,,,,9451.12,0
25698050,13:02:30,13:02:30,824,32,,,,9751.79,0
25698050,13:03:18,13:03:18,8679,33,,,,10022.44,0
25698050,13:03:36,13:03:36,826,34,,,,10144.13,0
25698050,13:04:05,13:04:05,827,35,,,,10344.63,0
25698050,13:04:22,13:04:22,150,36,,,,10488.79,0
25698050,13:04:51,13:04:51,151,37,,,,10698.14,0
25698050,13:05:17,13:05:17,152,38,,,,10881.62,0
25698050,13:05:41,13:05:41,9640,39,,,,11099.82,0
25698050,13:06:20,13:06:20,153,40,,,,11279.06,0
25698050,13:06:37,13:06:37,154,41,,,,11435.41,0
25698050,13:08:00,13:08:00,9642,42,,1,,12035.73,
25698060,12:34:00,12:34:00,9491,1,,,1,0,
25698060,12:34:50,12:34:50,8418,2,,,,302.68,0
25698060,12:36:00,12:36:00,795,3,,,,746.94,0
25698060,12:37:20,12:37:20,10750,4,,,,1211.3,0
25698060,12:38:10,12:38:10,1074,5,,,,1570.7,0
25698060,12:38:37,12:38:37,1075,6,,,,1829.4,0
25698060,12:40:09,12:40:09,1076,7,,,,2629.14,0
25698060,12:41:06,12:41:06,2453,8,,,,3098.04,0
25698060,12:41:53,12:41:53,2454,9,,,,3312.55,0
25698060,12:43:07,12:43:07,2455,10,,,,3755.86,0
25698060,12:44:00,12:44:00,2456,11,,,,3987.95,
25698060,12:44:39,12:44:39,2457,12,,,,4157.51,0
25698060,12:45:27,12:45:27,2458,13,,,,4430.52,0
25698060,12:45:53,12:45:53,2459,14,,,,4555.72,0
25698060,12:46:45,12:46:45,2460,15,,,,4893.26,0
25698060,12:48:06,12:48:06,9713,16,,,,5251.15,0
25698060,12:49:42,12:49:42,2462,17,,,,5703.46,0
25698060,12:52:00,12:52:00,4182,18,,,,6360.98,
25698060,12:52:44,12:52:44,4183,19,,,,6523.39,0
25698060,12:53:33,12:53:33,4184,20,,,,6704.92,0
25698060,12:54:31,12:54:31,4185,21,,,,6995.2,0
25698060,12:55:30,12:55:30,4186,22,,,,7262.14,0
25698060,12:56:17,12:56:17,2366,23,,,,7490.38,0
25698060,12:56:41,12:56:41,2367,24,,,,7645.08,0
25698060,12:57:16,12:57:16,2368,25,,,,7850.89,0
25698060,12:58:15,12:58:15,2369,26,,,,8112.47,0
25698060,12:59:10,12:59:10,2370,27,,,,8432.65,0
25698060,13:00:00,13:00:00,820,28,,,,8684.67,
25698060,13:00:32,13:00:32,821,29,,,,8911.18,0
25698060,13:01:17,13:01:17,822,30,,,,9187.6,0
25698060,13:01:49,13:01:49,823,31,,,,9451.12,0
25698060,13:02:30,13:02:30,824,32,,,,9751.79,0
25698060,13:03:18,13:03:18,8679,33,,,,10022.44,0
25698060,13:03:36,13:03:36,826,34,,,,10144.13,0
25698060,13:04:05,13:04:05,827,35,,,,10344.63,0
25698060,13:04:22,13:04:22,150,36,,,,10488.79,0
25698060,13:04:51,13:04:51,151,37,,,,10698.14,0
25698060,13:05:17,13:05:17,152,38,,,,10881.62,0
25698060,13:05:41,13:05:41,9640,39,,,,11099.82,0
25698060,13:06:20,13:06:20,153,40,,,,11279.06,0
25698060,13:06:37,13:06:37,154,41,,,,11435.41,0
25698060,13:08:00,13:08:00,9642,42,,1,,12035.73,
26201070,07:45:00,07:45:00,9491,1,,,1,0,
26201070,07:45:30,07:45:30,8418,2,,,,302.68,0
26201070,07:46:12,07:46:12,795,3,,,,746.94,0
26201070,07:47:00,07:47:00,10750,4,,,,1211.3,0
26201070,07:47:30,07:47:30,1074,5,,,,1570.7,0
26201070,07:47:46,07:47:46,1075,6,,,,1829.4,0
26201070,07:48:41,07:48:41,1076,7,,,,2629.14,0
26201070,07:49:16,07:49:16,2453,8,,,,3098.04,0
26201070,07:49:43,07:49:43,2454,9,,,,3312.55,0
26201070,07:50:28,07:50:28,2455,10,,,,3755.86,0
26201070,07:51:00,07:51:00,2456,11,,,,3987.95,
26201070,07:51:24,07:51:24,2457,12,,,,4157.51,0
26201070,07:51:54,07:51:54,2458,13,,,,4430.52,0
26201070,07:52:10,07:52:10,2459,14,,,,4555.72,0
26201070,07:52:43,07:52:43,2460,15,,,,4893.26,0
26201070,07:53:34,07:53:34,9713,16,,,,5251.15,0
26201070,07:54:34,07:54:34,2462,17,,,,5703.46,0
26201070,07:56:00,07:56:00,4182,18,,,,6360.98,
26201070,07:56:28,07:56:28,4183,19,,,,6523.39,0
26201070,07:56:58,07:56:58,4184,20,,,,6704.92,0
26201070,07:57:34,07:57:34,4185,21,,,,6995.2,0
26201070,07:58:11,07:58:11,4186,22,,,,7262.14,0
26201070,07:58:40,07:58:40,2366,23,,,,7490.38,0
26201070,07:58:56,07:58:56,2367,24,,,,7645.08,0
26201070,07:59:17,07:59:17,2368,25,,,,7850.89,0
26201070,07:59:54,07:59:54,2369,26,,,,8112.47,0
26201070,08:00:29,08:00:29,2370,27,,,,8432.65,0
26201070,08:01:00,08:01:00,820,28,,,,8684.67,
26201070,08:01:36,08:01:36,821,29,,,,8911.18,0
26201070,08:02:26,08:02:26,822,30,,,,9187.6,0
26201070,08:03:03,08:03:03,823,31,,,,9451.12,0
26201070,08:03:49,08:03:49,824,32,,,,9751.79,0
26201070,08:04:43,08:04:43,8679,33,,,,10022.44,0
26201070,08:05:03,08:05:03,826,34,,,,10144.13,0
26201070,08:05:35,08:05:35,827,35,,,,10344.63,0
26201070,08:05:55,08:05:55,150,36,,,,10488.79,0
26201070,08:06:27,08:06:27,151,37,,,,10698.14,0
26201070,08:06:56,08:06:56,152,38,,,,10881.62,0
26201070,08:07:23,08:07:23,9640,39,,,,11099.82,0
26201070,08:08:08,08:08:08,153,40,,,,11279.06,0
26201070,08:08:27,08:08:27,154,41,,,,11435.41,0
26201070,08:10:00,08:10:00,9642,42,,1,,12035.73,
26382110,09:15:00,09:15:00,9491,1,,,1,0,
26382110,09:15:30,09:15:30,8418,2,,,,302.68,0
26382110,09:16:12,09:16:12,795,3,,,,746.94,0
26382110,09:17:00,09:17:00,10750,4,,,,1211.3,0
26382110,09:17:30,09:17:30,1074,5,,,,1570.7,0
26382110,09:17:46,09:17:46,1075,6,,,,1829.4,0
26382110,09:18:41,09:18:41,1076,7,,,,2629.14,0
26382110,09:19:16,09:19:16,2453,8,,,,3098.04,0
26382110,09:19:43,09:19:43,2454,9,,,,3312.55,0
26382110,09:20:28,09:20:28,2455,10,,,,3755.86,0
26382110,09:21:00,09:21:00,2456,11,,,,3987.95,
26382110,09:21:29,09:21:29,2457,12,,,,4157.51,0
26382110,09:22:05,09:22:05,2458,13,,,,4430.52,0
26382110,09:22:25,09:22:25,2459,14,,,,4555.72,0
26382110,09:23:04,09:23:04,2460,15,,,,4893.26,0
26382110,09:24:04,09:24:04,9713,16,,,,5251.15,0
26382110,09:25:16,09:25:16,2462,17,,,,5703.46,0
26382110,09:27:00,09:27:00,4182,18,,,,6360.98,
26382110,09:27:33,09:27:33,4183,19,,,,6523.39,0
26382110,09:28:10,09:28:10,4184,20,,,,6704.92,0
26382110,09:28:53,09:28:53,4185,21,,,,6995.2,0
26382110,09:29:37,09:29:37,4186,22,,,,7262.14,0
26382110,09:30:13,09:30:13,2366,23,,,,7490.38,0
26382110,09:30:31,09:30:31,2367,24,,,,7645.08,0
26382110,09:30:57,09:30:57,2368,25,,,,7850.89,0
26382110,09:31:41,09:31:41,2369,26,,,,8112.47,0
26382110,09:32:23,09:32:23,2370,27,,,,8432.65,0
26382110,09:33:00,09:33:00,820,28,,,,8684.67,
26382110,09:33:36,09:33:36,821,29,,,,8911.18,0
26382110,09:34:26,09:34:26,822,30,,,,9187.6,0
26382110,09:35:03,09:35:03,823,31,,,,9451.12,0
26382110,09:35:49,09:35:49,824,32,,,,9751.79,0
26382110,09:36:43,09:36:43,8679,33,,,,10022.44,0
26382110,09:37:03,09:37:03,826,34,,,,10144.13,0
26382110,09:37:35,09:37:35,827,35,,,,10344.63,0
26382110,09:37:55,09:37:55,150,36,,,,10488.79,0
26382110,09:38:27,09:38:27,151,37,,,,10698.14,0
26382110,09:38:56,09:38:56,152,38,,,,10881.62,0
26382110,09:39:23,09:39:23,9640,39,,,,11099.82,0
26382110,09:40:08,09:40:08,153,40,,,,11279.06,0
26382110,09:40:27,09:40:27,154,41,,,,11435.41,0
26382110,09:42:00,09:42:00,9642,42,,1,,12035.73,
2657100,08:05:00,08:05:00,9491,1,,,1,0,
2657100,08:05:50,08:05:50,8418,2,,,,302.68,0
2657100,08:07:00,08:07:00,795,3,,,,746.94,0
2657100,08:08:20,08:08:20,10750,4,,,,1211.3,0
2657100,08:09:10,08:09:10,1074,5,,,,1570.7,0
2657100,08:09:37,08:09:37,1075,6,,,,1829.4,0
2657100,08:11:09,08:11:09,1076,7,,,,2629.14,0
2657100,08:12:06,08:12:06,2453,8,,,,3098.04,0
2657100,08:12:53,08:12:53,2454,9,,,,3312.55,0
2657100,08:14:07,08:14:07,2455,10,,,,3755.86,0
2657100,08:15:00,08:15:00,2456,11,,,,3987.95,
2657100,08:15:49,08:15:49,2457,12,,,,4157.51,0
2657100,08:16:49,08:16:49,2458,13,,,,4430.52,0
2657100,08:17:21,08:17:21,2459,14,,,,4555.72,0
2657100,08:18:27,08:18:27,2460,15,,,,4893.26,0
2657100,08:20:08,08:20:08,9713,16,,,,5251.15,0
2657100,08:22:08,08:22:08,2462,17,,,,5703.46,0
2657100,08:25:00,08:25:00,4182,18,,,,6360.98,
2657100,08:25:44,08:25:44,4183,19,,,,6523.39,0
2657100,08:26:33,08:26:33,4184,20,,,,6704.92,0
2657100,08:27:31,08:27:31,4185,21,,,,6995.2,0
2657100,08:28:30,08:28:30,4186,22,,,,7262.14,0
2657100,08:29:17,08:29:17,2366,23,,,,7490.38,0
2657100,08:29:41,08:29:41,2367,24,,,,7645.08,0
2657100,08:30:16,08:30:16,2368,25,,,,7850.89,0
2657100,08:31:15,08:31:15,2369,26,,,,8112.47,0
2657100,08:32:10,08:32:10,2370,27,,,,8432.65,0
2657100,08:33:00,08:33:00,820,28,,,,8684.67,
2657100,08:33:32,08:33:32,821,29,,,,8911.18,0
2657100,08:34:17,08:34:17,822,30,,,,9187.6,0
2657100,08:34:49,08:34:49,823,31,,,,9451.12,0
2657100,08:35:30,08:35:30,824,32,,,,9751.79,0
2657100,08:36:18,08:36:18,8679,33,,,,10022.44,0
2657100,08:36:36,08:36:36,826,34,,,,10144.13,0
2657100,08:37:05,08:37:05,827,35,,,,10344.63,0
2657100,08:37:22,08:37:22,150,36,,,,10488.79,0
2657100,08:37:51,08:37:51,151,37,,,,10698.14,0
2657100,08:38:17,08:38:17,152,38,,,,10881.62,0
2657100,08:38:41,08:38:41,9640,39,,,,11099.82,0
2657100,08:39:20,08:39:20,153,40,,,,11279.06,0
2657100,08:39:37,08:39:37,154,41,,,,11435.41,0
2657100,08:41:00,08:41:00,9642,42,,1,,12035.73,
26581100,13:34:00,13:34:00,9491,1,,,1,0,
26581100,13:34:45,13:34:45,8418,2,,,,302.68,0
26581100,13:35:48,13:35:48,795,3,,,,746.94,0
26581100,13:37:00,13:37:00,10750,4,,,,1211.3,0
26581100,13:37:45,13:37:45,1074,5,,,,1570.7,0
26581100,13:38:10,13:38:10,1075,6,,,,1829.4,0
26581100,13:39:32,13:39:32,1076,7,,,,2629.14,0
26581100,13:40:24,13:40:24,2453,8,,,,3098.04,0
26581100,13:41:05,13:41:05,2454,9,,,,3312.55,0
26581100,13:42:12,13:42:12,2455,10,,,,3755.86,0
26581100,13:43:00,13:43:00,2456,11,,,,3987.95,
26581100,13:43:39,13:43:39,2457,12,,,,4157.51,0
26581100,13:44:27,13:44:27,2458,13,,,,4430.52,0
26581100,13:44:53,13:44:53,2459,14,,,,4555.72,0
26581100,13:45:45,13:45:45,2460,15,,,,4893.26,0
26581100,13:47:06,13:47:06,9713,16,,,,5251.15,0
26581100,13:48:42,13:48:42,2462,17,,,,5703.46,0
26581100,13:51:00,13:51:00,4182,18,,,,6360.98,
26581100,13:51:44,13:51:44,4183,19,,,,6523.39,0
26581100,13:52:33,13:52:33,4184,20,,,,6704.92,0
26581100,13:53:31,13:53:31,4185,21,,,,6995.2,0
26581100,13:54:30,13:54:30,4186,22,,,,7262.14,0
26581100,13:55:17,13:55:17,2366,23,,,,7490.38,0
26581100,13:55:41,13:55:41,2367,24,,,,7645.08,0
26581100,13:56:16,13:56:16,2368,25,,,,7850.89,0
26581100,13:57:15,13:57:15,2369,26,,,,8112.47,0
26581100,13:58:10,13:58:10,2370,27,,,,8432.65,0
26581100,13:59:00,13:59:00,820,28,,,,8684.67,
26581100,13:59:32,13:59:32,821,29,,,,8911.18,0
26581100,14:00:17,14:00:17,822,30,,,,9187.6,0
26581100,14:00:49,14:00:49,823,31,,,,9451.12,0
26581100,14:01:30,14:01:30,824,32,,,,9751.79,0
26581100,14:02:18,14:02:18,8679,33,,,,10022.44,0
26581100,14:02:36,14:02:36,826,34,,,,10144.13,0
26581100,14:03:05,14:03:05,827,35,,,,10344.63,0
26581100,14:03:22,14:03:22,150,36,,,,10488.79,0
26581100,14:03:51,14:03:51,151,37,,,,10698.14,0
26581100,14:04:17,14:04:17,152,38,,,,10881.62,0
26581100,14:04:41,14:04:41,9640,39,,,,11099.82,0
26581100,14:05:20,14:05:20,153,40,,,,11279.06,0
26581100,14:05:37,14:05:37,154,41,,,,11435.41,0
26581100,14:07:00,14:07:00,9642,42,,1,,12035.73,
26801100,06:04:00,06:04:00,9491,1,,,1,0,
26801100,06:04:50,06:04:50,8418,2,,,,302.68,0
26801100,06:06:00,06:06:00,795,3,,,,746.94,0
26801100,06:07:20,06:07:20,10750,4,,,,1211.3,0
26801100,06:08:10,06:08:10,1074,5,,,,1570.7,0
26801100,06:08:37,06:08:37,1075,6,,,,1829.4,0
26801100,06:10:09,06:10:09,1076,7,,,,2629.14,0
26801100,06:11:06,06:11:06,2453,8,,,,3098.04,0
26801100,06:11:53,06:11:53,2454,9,,,,3312.55,0
26801100,06:13:07,06:13:07,2455,10,,,,3755.86,0
26801100,06:14:00,06:14:00,2456,11,,,,3987.95,
26801100,06:14:24,06:14:24,2457,12,,,,4157.51,0
26801100,06:14:54,06:14:54,2458,13,,,,4430.52,0
26801100,06:15:10,06:15:10,2459,14,,,,4555.72,0
26801100,06:15:43,06:15:43,2460,15,,,,4893.26,0
26801100,06:16:34,06:16:34,9713,16,,,,5251.15,0
26801100,06:17:34,06:17:34,2462,17,,,,5703.46,0
26801100,06:19:00,06:19:00,4182,18,,,,6360.98,
26801100,06:19:28,06:19:28,4183,19,,,,6523.39,0
26801100,06:19:58,06:19:58,4184,20,,,,6704.92,0
26801100,06:20:34,06:20:34,4185,21,,,,6995.2,0
26801100,06:21:11,06:21:11,4186,22,,,,7262.14,0
26801100,06:21:40,06:21:40,2366,23,,,,7490.38,0
26801100,06:21:56,06:21:56,2367,24,,,,7645.08,0
26801100,06:22:17,06:22:17,2368,25,,,,7850.89,0
26801100,06:22:54,06:22:54,2369,26,,,,8112.47,0
26801100,06:23:29,06:23:29,2370,27,,,,8432.65,0
26801100,06:24:00,06:24:00,820,28,,,,8684.67,
26801100,06:24:32,06:24:32,821,29,,,,8911.18,0
26801100,06:25:17,06:25:17,822,30,,,,9187.6,0
26801100,06:25:49,06:25:49,823,31,,,,9451.12,0
26801100,06:26:30,06:26:30,824,32,,,,9751.79,0
26801100,06:27:18,06:27:18,8679,33,,,,10022.44,0
26801100,06:27:36,06:27:36,826,34,,,,10144.13,0
26801100,06:28:05,06:28:05,827,35,,,,10344.63,0
26801100,06:28:22,06:28:22,150,36,,,,10488.79,0
26801100,06:28:51,06:28:51,151,37,,,,10698.14,0
26801100,06:29:17,06:29:17,152,38,,,,10881.62,0
26801100,06:29:41,06:29:41,9640,39,,,,11099.82,0
26801100,06:30:20,06:30:20,153,40,,,,11279.06,0
26801100,06:30:37,06:30:37,154,41,,,,11435.41,0
26801100,06:32:00,06:32:00,9642,42,,1,,12035.73,
27074100,06:34:00,06:34:00,9491,1,,,1,0,
27074100,06:34:50,06:34:50,8418,2,,,,302.68,0
27074100,06:36:00,06:36:00,795,3,,,,746.94,0
27074100,06:37:20,06:37:20,10750,4,,,,1211.3,0
27074100,06:38:10,06:38:10,1074,5,,,,1570.7,0
27074100,06:38:37,06:38:37,1075,6,,,,1829.4,0
27074100,06:40:09,06:40:09,1076,7,,,,2629.14,0
27074100,06:41:06,06:41:06,2453,8,,,,3098.04,0
27074100,06:41:53,06:41:53,2454,9,,,,3312.55,0
27074100,06:43:07,06:43:07,2455,10,,,,3755.86,0
27074100,06:44:00,06:44:00,2456,11,,,,3987.95,
27074100,06:44:29,06:44:29,2457,12,,,,4157.51,0
27074100,06:45:05,06:45:05,2458,13,,,,4430.52,0
27074100,06:45:25,06:45:25,2459,14,,,,4555.72,0
27074100,06:46:04,06:46:04,2460,15,,,,4893.26,0
27074100,06:47:04,06:47:04,9713,16,,,,5251.15,0
27074100,06:48:16,06:48:16,2462,17,,,,5703.46,0
27074100,06:50:00,06:50:00,4182,18,,,,6360.98,
27074100,06:50:33,06:50:33,4183,19,,,,6523.39,0
27074100,06:51:10,06:51:10,4184,20,,,,6704.92,0
27074100,06:51:53,06:51:53,4185,21,,,,6995.2,0
27074100,06:52:37,06:52:37,4186,22,,,,7262.14,0
27074100,06:53:13,06:53:13,2366,23,,,,7490.38,0
27074100,06:53:31,06:53:31,2367,24,,,,7645.08,0
27074100,06:53:57,06:53:57,2368,25,,,,7850.89,0
27074100,06:54:41,06:54:41,2369,26,,,,8112.47,0
27074100,06:55:23,06:55:23,2370,27,,,,8432.65,0
27074100,06:56:00,06:56:00,820,28,,,,8684.67,
27074100,06:56:32,06:56:32,821,29,,,,8911.18,0
27074100,06:57:17,06:57:17,822,30,,,,9187.6,0
27074100,06:57:49,06:57:49,823,31,,,,9451.12,0
27074100,06:58:30,06:58:30,824,32,,,,9751.79,0
27074100,06:59:18,06:59:18,8679,33,,,,10022.44,0
27074100,06:59:36,06:59:36,826,34,,,,10144.13,0
27074100,07:00:05,07:00:05,827,35,,,,10344.63,0
27074100,07:00:22,07:00:22,150,36,,,,10488.79,0
27074100,07:00:51,07:00:51,151,37,,,,10698.14,0
27074100,07:01:17,07:01:17,152,38,,,,10881.62,0
27074100,07:01:41,07:01:41,9640,39,,,,11099.82,0
27074100,07:02:20,07:02:20,153,40,,,,11279.06,0
27074100,07:02:37,07:02:37,154,41,,,,11435.41,0
27074100,07:04:00,07:04:00,9642,42,,1,,12035.73,
27893010,18:35:00,18:35:00,9491,1,,,1,0,
27893010,18:35:35,18:35:35,8418,2,,,,302.68,0
27893010,18:36:24,18:36:24,795,3,,,,746.94,0
27893010,18:37:20,18:37:20,10750,4,,,,1211.3,0
27893010,18:37:55,18:37:55,1074,5,,,,1570.7,0
27893010,18:38:14,18:38:14,1075,6,,,,1829.4,0
27893010,18:39:18,18:39:18,1076,7,,,,2629.14,0
27893010,18:39:58,18:39:58,2453,8,,,,3098.04,0
27893010,18:40:31,18:40:31,2454,9,,,,3312.55,0
27893010,18:41:23,18:41:23,2455,10,,,,3755.86,0
27893010,18:42:00,18:42:00,2456,11,,,,3987.95,
27893010,18:42:29,18:42:29,2457,12,,,,4157.51,0
27893010,18:43:05,18:43:05,2458,13,,,,4430.52,0
27893010,18:43:25,18:43:25,2459,14,,,,4555.72,0
27893010,18:44:04,18:44:04,2460,15,,,,4893.26,0
27893010,18:45:04,18:45:04,9713,16,,,,5251.15,0
27893010,18:46:16,18:46:16,2462,17,,,,5703.46,0
27893010,18:48:00,18:48:00,4182,18,,,,6360.98,
27893010,18:48:33,18:48:33,4183,19,,,,6523.39,0
27893010,18:49:10,18:49:10,4184,20,,,,6704.92,0
27893010,18:49:53,18:49:53,4185,21,,,,6995.2,0
27893010,18:50:37,18:50:37,4186,22,,,,7262.14,0
27893010,18:51:13,18:51:13,2366,23,,,,7490.38,0
27893010,18:51:31,18:51:31,2367,24,,,,7645.08,0
27893010,18:51:57,18:51:57,2368,25,,,,7850.89,0
27893010,18:52:41,18:52:41,2369,26,,,,8112.47,0
27893010,18:53:23,18:53:23,2370,27,,,,8432.65,0
27893010,18:54:00,18:54:00,820,28,,,,8684.67,
27893010,18:54:40,18:54:40,821,29,,,,8911.18,0
27893010,18:55:36,18:55:36,822,30,,,,9187.6,0
27893010,18:56:17,18:56:17,823,31,,,,9451.12,0
27893010,18:57:08,18:57:08,824,32,,,,9751.79,0
27893010,18:58:08,18:58:08,8679,33,,,,10022.44,0
27893010,18:58:30,18:58:30,826,34,,,,10144.13,0
27893010,18:59:06,18:59:06,827,35,,,,10344.63,0
27893010,18:59:27,18:59:27,150,36,,,,10488.79,0
27893010,19:00:04,19:00:04,151,37,,,,10698.14,0
27893010,19:00:36,19:00:36,152,38,,,,10881.62,0
27893010,19:01:06,19:01:06,9640,39,,,,11099.82,0
27893010,19:01:55,19:01:55,153,40,,,,11279.06,0
27893010,19:02:17,19:02:17,154,41,,,,11435.41,0
27893010,19:04:00,19:04:00,9642,42,,1,,12035.73,
27893080,18:35:00,18:35:00,9491,1,,,1,0,
27893080,18:35:35,18:35:35,8418,2,,,,302.68,0
27893080,18:36:24,18:36:24,795,3,,,,746.94,0
27893080,18:37:20,18:37:20,10750,4,,,,1211.3,0
27893080,18:37:55,18:37:55,1074,5,,,,1570.7,0
27893080,18:38:14,18:38:14,1075,6,,,,1829.4,0
27893080,18:39:18,18:39:18,1076,7,,,,2629.14,0
27893080,18:39:58,18:39:58,2453,8,,,,3098.04,0
27893080,18:40:31,18:40:31,2454,9,,,,3312.55,0
27893080,18:41:23,18:41:23,2455,10,,,,3755.86,0
27893080,18:42:00,18:42:00,2456,11,,,,3987.95,
27893080,18:42:29,18:42:29,2457,12,,,,4157.51,0
27893080,18:43:05,18:43:05,2458,13,,,,4430.52,0
27893080,18:43:25,18:43:25,2459,14,,,,4555.72,0
27893080,18:44:04,18:44:04,2460,15,,,,4893.26,0
27893080,18:45:04,18:45:04,9713,16,,,,5251.15,0
27893080,18:46:16,18:46:16,2462,17,,,,5703.46,0
27893080,18:48:00,18:48:00,4182,18,,,,6360.98,
27893080,18:48:33,18:48:33,4183,19,,,,6523.39,0
27893080,18:49:10,18:49:10,4184,20,,,,6704.92,0
27893080,18:49:53,18:49:53,4185,21,,,,6995.2,0
27893080,18:50:37,18:50:37,4186,22,,,,7262.14,0
27893080,18:51:13,18:51:13,2366,23,,,,7490.38,0
27893080,18:51:31,18:51:31,2367,24,,,,7645.08,0
27893080,18:51:57,18:51:57,2368,25,,,,7850.89,0
27893080,18:52:41,18:52:41,2369,26,,,,8112.47,0
27893080,18:53:23,18:53:23,2370,27,,,,8432.65,0
27893080,18:54:00,18:54:00,820,28,,,,8684.67,
27893080,18:54:40,18:54:40,821,29,,,,8911.18,0
27893080,18:55:36,18:55:36,822,30,,,,9187.6,0
27893080,18:56:17,18:56:17,823,31,,,,9451.12,0
27893080,18:57:08,18:57:08,824,32,,,,9751.79,0
27893080,18:58:08,18:58:08,8679,33,,,,10022.44,0
27893080,18:58:30,18:58:30,826,34,,,,10144.13,0
27893080,18:59:06,18:59:06,827,35,,,,10344.63,0
27893080,18:59:27,18:59:27,150,36,,,,10488.79,0
27893080,19:00:04,19:00:04,151,37,,,,10698.14,0
27893080,19:00:36,19:00:36,152,38,,,,10881.62,0
27893080,19:01:06,19:01:06,9640,39,,,,11099.82,0
27893080,19:01:55,19:01:55,153,40,,,,11279.06,0
27893080,19:02:17,19:02:17,154,41,,,,11435.41,0
27893080,19:04:00,19:04:00,9642,42,,1,,12035.73,
27893090,18:35:00,18:35:00,9491,1,,,1,0,
27893090,18:35:35,18:35:35,8418,2,,,,302.68,0
27893090,18:36:24,18:36:24,795,3,,,,746.94,0
27893090,18:37:20,18:37:20,10750,4,,,,1211.3,0
27893090,18:37:55,18:37:55,1074,5,,,,1570.7,0
27893090,18:38:14,18:38:14,1075,6,,,,1829.4,0
27893090,18:39:18,18:39:18,1076,7,,,,2629.14,0
27893090,18:39:58,18:39:58,2453,8,,,,3098.04,0
27893090,18:40:31,18:40:31,2454,9,,,,3312.55,0
27893090,18:41:23,18:41:23,2455,10,,,,3755.86,0
27893090,18:42:00,18:42:00,2456,11,,,,3987.95,
27893090,18:42:29,18:42:29,2457,12,,,,4157.51,0
27893090,18:43:05,18:43:05,2458,13,,,,4430.52,0
27893090,18:43:25,18:43:25,2459,14,,,,4555.72,0
27893090,18:44:04,18:44:04,2460,15,,,,4893.26,0
27893090,18:45:04,18:45:04,9713,16,,,,5251.15,0
27893090,18:46:16,18:46:16,2462,17,,,,5703.46,0
27893090,18:48:00,18:48:00,4182,18,,,,6360.98,
27893090,18:48:33,18:48:33,4183,19,,,,6523.39,0
27893090,18:49:10,18:49:10,4184,20,,,,6704.92,0
27893090,18:49:53,18:49:53,4185,21,,,,6995.2,0
27893090,18:50:37,18:50:37,4186,22,,,,7262.14,0
27893090,18:51:13,18:51:13,2366,23,,,,7490.38,0
27893090,18:51:31,18:51:31,2367,24,,,,7645.08,0
27893090,18:51:57,18:51:57,2368,25,,,,7850.89,0
27893090,18:52:41,18:52:41,2369,26,,,,8112.47,0
27893090,18:53:23,18:53:23,2370,27,,,,8432.65,0
27893090,18:54:00,18:54:00,820,28,,,,8684.67,
27893090,18:54:40,18:54:40,821,29,,,,8911.18,0
27893090,18:55:36,18:55:36,822,30,,,,9187.6,0
27893090,18:56:17,18:56:17,823,31,,,,9451.12,0
27893090,18:57:08,18:57:08,824,32,,,,9751.79,0
27893090,18:58:08,18:58:08,8679,33,,,,10022.44,0
27893090,18:58:30,18:58:30,826,34,,,,10144.13,0
27893090,18:59:06,18:59:06,827,35,,,,10344.63,0
27893090,18:59:27,18:59:27,150,36,,,,10488.79,0
27893090,19:00:04,19:00:04,151,37,,,,10698.14,0
27893090,19:00:36,19:00:36,152,38,,,,10881.62,0
27893090,19:01:06,19:01:06,9640,39,,,,11099.82,0
27893090,19:01:55,19:01:55,153,40,,,,11279.06,0
27893090,19:02:17,19:02:17,154,41,,,,11435.41,0
27893090,19:04:00,19:04:00,9642,42,,1,,12035.73,
27976100,19:34:00,19:34:00,9491,1,,,1,0,
27976100,19:34:50,19:34:50,8418,2,,,,302.68,0
27976100,19:36:00,19:36:00,795,3,,,,746.94,0
27976100,19:37:20,19:37:20,10750,4,,,,1211.3,0
27976100,19:38:10,19:38:10,1074,5,,,,1570.7,0
27976100,19:38:37,19:38:37,1075,6,,,,1829.4,0
27976100,19:40:09,19:40:09,1076,7,,,,2629.14,0
27976100,19:41:06,19:41:06,2453,8,,,,3098.04,0
27976100,19:41:53,19:41:53,2454,9,,,,3312.55,0
27976100,19:43:07,19:43:07,2455,10,,,,3755.86,0
27976100,19:44:00,19:44:00,2456,11,,,,3987.95,
27976100,19:44:34,19:44:34,2457,12,,,,4157.51,0
27976100,19:45:16,19:45:16,2458,13,,,,4430.52,0
27976100,19:45:39,19:45:39,2459,14,,,,4555.72,0
27976100,19:46:25,19:46:25,2460,15,,,,4893.26,0
27976100,19:47:35,19:47:35,9713,16,,,,5251.15,0
27976100,19:48:59,19:48:59,2462,17,,,,5703.46,0
27976100,19:51:00,19:51:00,4182,18,,,,6360.98,
27976100,19:51:39,19:51:39,4183,19,,,,6523.39,0
27976100,19:52:22,19:52:22,4184,20,,,,6704.92,0
27976100,19:53:12,19:53:12,4185,21,,,,6995.2,0
27976100,19:54:04,19:54:04,4186,22,,,,7262.14,0
27976100,19:54:45,19:54:45,2366,23,,,,7490.38,0
27976100,19:55:06,19:55:06,2367,24,,,,7645.08,0
27976100,19:55:37,19:55:37,2368,25,,,,7850.89,0
27976100,19:56:28,19:56:28,2369,26,,,,8112.47,0
27976100,19:57:17,19:57:17,2370,27,,,,8432.65,0
27976100,19:58:00,19:58:00,820,28,,,,8684.67,
27976100,19:58:36,19:58:36,821,29,,,,8911.18,0
27976100,19:59:26,19:59:26,822,30,,,,9187.6,0
27976100,20:00:03,20:00:03,823,31,,,,9451.12,0
27976100,20:00:49,20:00:49,824,32,,,,9751.79,0
27976100,20:01:43,20:01:43,8679,33,,,,10022.44,0
27976100,20:02:03,20:02:03,826,34,,,,10144.13,0
27976100,20:02:35,20:02:35,827,35,,,,10344.63,0
27976100,20:02:55,20:02:55,150,36,,,,10488.79,0
27976100,20:03:27,20:03:27,151,37,,,,10698.14,0
27976100,20:03:56,20:03:56,152,38,,,,10881.62,0
27976100,20:04:23,20:04:23,9640,39,,,,11099.82,0
27976100,20:05:08,20:05:08,153,40,,,,11279.06,0
27976100,20:05:27,20:05:27,154,41,,,,11435.41,0
27976100,20:07:00,20:07:00,9642,42,,1,,12035.73,
28117010,12:05:00,12:05:00,9491,1,,,1,0,
28117010,12:05:35,12:05:35,8418,2,,,,302.68,0
28117010,12:06:24,12:06:24,795,3,,,,746.94,0
28117010,12:07:20,12:07:20,10750,4,,,,1211.3,0
28117010,12:07:55,12:07:55,1074,5,,,,1570.7,0
28117010,12:08:14,12:08:14,1075,6,,,,1829.4,0
28117010,12:09:18,12:09:18,1076,7,,,,2629.14,0
28117010,12:09:58,12:09:58,2453,8,,,,3098.04,0
28117010,12:10:31,12:10:31,2454,9,,,,3312.55,0
28117010,12:11:23,12:11:23,2455,10,,,,3755.86,0
28117010,12:12:00,12:12:00,2456,11,,,,3987.95,
28117010,12:12:29,12:12:29,2457,12,,,,4157.51,0
28117010,12:13:05,12:13:05,2458,13,,,,4430.52,0
28117010,12:13:25,12:13:25,2459,14,,,,4555.72,0
28117010,12:14:04,12:14:04,2460,15,,,,4893.26,0
28117010,12:15:04,12:15:04,9713,16,,,,5251.15,0
28117010,12:16:16,12:16:16,2462,17,,,,5703.46,0
28117010,12:18:00,12:18:00,4182,18,,,,6360.98,
28117010,12:18:33,12:18:33,4183,19,,,,6523.39,0
28117010,12:19:10,12:19:10,4184,20,,,,6704.92,0
28117010,12:19:53,12:19:53,4185,21,,,,6995.2,0
28117010,12:20:37,12:20:37,4186,22,,,,7262.14,0
28117010,12:21:13,12:21:13,2366,23,,,,7490.38,0
28117010,12:21:31,12:21:31,2367,24,,,,7645.08,0
28117010,12:21:57,12:21:57,2368,25,,,,7850.89,0
28117010,12:22:41,12:22:41,2369,26,,,,8112.47,0
28117010,12:23:23,12:23:23,2370,27,,,,8432.65,0
28117010,12:24:00,12:24:00,820,28,,,,8684.67,
28117010,12:24:40,12:24:40,821,29,,,,8911.18,0
28117010,12:25:36,12:25:36,822,30,,,,9187.6,0
28117010,12:26:17,12:26:17,823,31,,,,9451.12,0
28117010,12:27:08,12:27:08,824,32,,,,9751.79,0
28117010,12:28:08,12:28:08,8679,33,,,,10022.44,0
28117010,12:28:30,12:28:30,826,34,,,,10144.13,0
28117010,12:29:06,12:29:06,827,35,,,,10344.63,0
28117010,12:29:27,12:29:27,150,36,,,,10488.79,0
28117010,12:30:04,12:30:04,151,37,,,,10698.14,0
28117010,12:30:36,12:30:36,152,38,,,,10881.62,0
28117010,12:31:06,12:31:06,9640,39,,,,11099.82,0
28117010,12:31:55,12:31:55,153,40,,,,11279.06,0
28117010,12:32:17,12:32:17,154,41,,,,11435.41,0
28117010,12:34:00,12:34:00,9642,42,,1,,12035.73,
28117080,12:05:00,12:05:00,9491,1,,,1,0,
28117080,12:05:35,12:05:35,8418,2,,,,302.68,0
28117080,12:06:24,12:06:24,795,3,,,,746.94,0
28117080,12:07:20,12:07:20,10750,4,,,,1211.3,0
28117080,12:07:55,12:07:55,1074,5,,,,1570.7,0
28117080,12:08:14,12:08:14,1075,6,,,,1829.4,0
28117080,12:09:18,12:09:18,1076,7,,,,2629.14,0
28117080,12:09:58,12:09:58,2453,8,,,,3098.04,0
28117080,12:10:31,12:10:31,2454,9,,,,3312.55,0
28117080,12:11:23,12:11:23,2455,10,,,,3755.86,0
28117080,12:12:00,12:12:00,2456,11,,,,3987.95,
28117080,12:12:29,12:12:29,2457,12,,,,4157.51,0
28117080,12:13:05,12:13:05,2458,13,,,,4430.52,0
28117080,12:13:25,12:13:25,2459,14,,,,4555.72,0
28117080,12:14:04,12:14:04,2460,15,,,,4893.26,0
28117080,12:15:04,12:15:04,9713,16,,,,5251.15,0
28117080,12:16:16,12:16:16,2462,17,,,,5703.46,0
28117080,12:18:00,12:18:00,4182,18,,,,6360.98,
28117080,12:18:33,12:18:33,4183,19,,,,6523.39,0
28117080,12:19:10,12:19:10,4184,20,,,,6704.92,0
28117080,12:19:53,12:19:53,4185,21,,,,6995.2,0
28117080,12:20:37,12:20:37,4186,22,,,,7262.14,0
28117080,12:21:13,12:21:13,2366,23,,,,7490.38,0
28117080,12:21:31,12:21:31,2367,24,,,,7645.08,0
28117080,12:21:57,12:21:57,2368,25,,,,7850.89,0
28117080,12:22:41,12:22:41,2369,26,,,,8112.47,0
28117080,12:23:23,12:23:23,2370,27,,,,8432.65,0
28117080,12:24:00,12:24:00,820,28,,,,8684.67,
28117080,12:24:40,12:24:40,821,29,,,,8911.18,0
28117080,12:25:36,12:25:36,822,30,,,,9187.6,0
28117080,12:26:17,12:26:17,823,31,,,,9451.12,0
28117080,12:27:08,12:27:08,824,32,,,,9751.79,0
28117080,12:28:08,12:28:08,8679,33,,,,10022.44,0
28117080,12:28:30,12:28:30,826,34,,,,10144.13,0
28117080,12:29:06,12:29:06,827,35,,,,10344.63,0
28117080,12:29:27,12:29:27,150,36,,,,10488.79,0
28117080,12:30:04,12:30:04,151,37,,,,10698.14,0
28117080,12:30:36,12:30:36,152,38,,,,10881.62,0
28117080,12:31:06,12:31:06,9640,39,,,,11099.82,0
28117080,12:31:55,12:31:55,153,40,,,,11279.06,0
28117080,12:32:17,12:32:17,154,41,,,,11435.41,0
28117080,12:34:00,12:34:00,9642,42,,1,,12035.73,
28117090,12:05:00,12:05:00,9491,1,,,1,0,
28117090,12:05:35,12:05:35,8418,2,,,,302.68,0
28117090,12:06:24,12:06:24,795,3,,,,746.94,0
28117090,12:07:20,12:07:20,10750,4,,,,1211.3,0
28117090,12:07:55,12:07:55,1074,5,,,,1570.7,0
28117090,12:08:14,12:08:14,1075,6,,,,1829.4,0
28117090,12:09:18,12:09:18,1076,7,,,,2629.14,0
28117090,12:09:58,12:09:58,2453,8,,,,3098.04,0
28117090,12:10:31,12:10:31,2454,9,,,,3312.55,0
28117090,12:11:23,12:11:23,2455,10,,,,3755.86,0
28117090,12:12:00,12:12:00,2456,11,,,,3987.95,
28117090,12:12:29,12:12:29,2457,12,,,,4157.51,0
28117090,12:13:05,12:13:05,2458,13,,,,4430.52,0
28117090,12:13:25,12:13:25,2459,14,,,,4555.72,0
28117090,12:14:04,12:14:04,2460,15,,,,4893.26,0
28117090,12:15:04,12:15:04,9713,16,,,,5251.15,0
28117090,12:16:16,12:16:16,2462,17,,,,5703.46,0
28117090,12:18:00,12:18:00,4182,18,,,,6360.98,
28117090,12:18:33,12:18:33,4183,19,,,,6523.39,0
28117090,12:19:10,12:19:10,4184,20,,,,6704.92,0
28117090,12:19:53,12:19:53,4185,21,,,,6995.2,0
28117090,12:20:37,12:20:37,4186,22,,,,7262.14,0
28117090,12:21:13,12:21:13,2366,23,,,,7490.38,0
28117090,12:21:31,12:21:31,2367,24,,,,7645.08,0
28117090,12:21:57,12:21:57,2368,25,,,,7850.89,0
28117090,12:22:41,12:22:41,2369,26,,,,8112.47,0
28117090,12:23:23,12:23:23,2370,27,,,,8432.65,0
28117090,12:24:00,12:24:00,820,28,,,,8684.67,
28117090,12:24:40,12:24:40,821,29,,,,8911.18,0
28117090,12:25:36,12:25:36,822,30,,,,9187.6,0
28117090,12:26:17,12:26:17,823,31,,,,9451.12,0
28117090,12:27:08,12:27:08,824,32,,,,9751.79,0
28117090,12:28:08,12:28:08,8679,33,,,,10022.44,0
28117090,12:28:30,12:28:30,826,34,,,,10144.13,0
28117090,12:29:06,12:29:06,827,35,,,,10344.63,0
28117090,12:29:27,12:29:27,150,36,,,,10488.79,0
28117090,12:30:04,12:30:04,151,37,,,,10698.14,0
28117090,12:30:36,12:30:36,152,38,,,,10881.62,0
28117090,12:31:06,12:31:06,9640,39,,,,11099.82,0
28117090,12:31:55,12:31:55,153,40,,,,11279.06,0
28117090,12:32:17,12:32:17,154,41,,,,11435.41,0
28117090,12:34:00,12:34:00,9642,42,,1,,12035.73,
28358070,10:45:00,10:45:00,9491,1,,,1,0,
28358070,10:45:30,10:45:30,8418,2,,,,302.68,0
28358070,10:46:12,10:46:12,795,3,,,,746.94,0
28358070,10:47:00,10:47:00,10750,4,,,,1211.3,0
28358070,10:47:30,10:47:30,1074,5,,,,1570.7,0
28358070,10:47:46,10:47:46,1075,6,,,,1829.4,0
28358070,10:48:41,10:48:41,1076,7,,,,2629.14,0
28358070,10:49:16,10:49:16,2453,8,,,,3098.04,0
28358070,10:49:43,10:49:43,2454,9,,,,3312.55,0
28358070,10:50:28,10:50:28,2455,10,,,,3755.86,0
28358070,10:51:00,10:51:00,2456,11,,,,3987.95,
28358070,10:51:29,10:51:29,2457,12,,,,4157.51,0
28358070,10:52:05,10:52:05,2458,13,,,,4430.52,0
28358070,10:52:25,10:52:25,2459,14,,,,4555.72,0
28358070,10:53:04,10:53:04,2460,15,,,,4893.26,0
28358070,10:54:04,10:54:04,9713,16,,,,5251.15,0
28358070,10:55:16,10:55:16,2462,17,,,,5703.46,0
28358070,10:57:00,10:57:00,4182,18,,,,6360.98,
28358070,10:57:33,10:57:33,4183,19,,,,6523.39,0
28358070,10:58:10,10:58:10,4184,20,,,,6704.92,0
28358070,10:58:53,10:58:53,4185,21,,,,6995.2,0
28358070,10:59:37,10:59:37,4186,22,,,,7262.14,0
28358070,11:00:13,11:00:13,2366,23,,,,7490.38,0
28358070,11:00:31,11:00:31,2367,24,,,,7645.08,0
28358070,11:00:57,11:00:57,2368,25,,,,7850.89,0
28358070,11:01:41,11:01:41,2369,26,,,,8112.47,0
28358070,11:02:23,11:02:23,2370,27,,,,8432.65,0
28358070,11:03:00,11:03:00,820,28,,,,8684.67,
28358070,11:03:36,11:03:36,821,29,,,,8911.18,0
28358070,11:04:26,11:04:26,822,30,,,,9187.6,0
28358070,11:05:03,11:05:03,823,31,,,,9451.12,0
28358070,11:05:49,11:05:49,824,32,,,,9751.79,0
28358070,11:06:43,11:06:43,8679,33,,,,10022.44,0
28358070,11:07:03,11:07:03,826,34,,,,10144.13,0
28358070,11:07:35,11:07:35,827,35,,,,10344.63,0
28358070,11:07:55,11:07:55,150,36,,,,10488.79,0
28358070,11:08:27,11:08:27,151,37,,,,10698.14,0
28358070,11:08:56,11:08:56,152,38,,,,10881.62,0
28358070,11:09:23,11:09:23,9640,39,,,,11099.82,0
28358070,11:10:08,11:10:08,153,40,,,,11279.06,0
28358070,11:10:27,11:10:27,154,41,,,,11435.41,0
28358070,11:12:00,11:12:00,9642,42,,1,,12035.73,
28476110,07:45:00,07:45:00,9491,1,,,1,0,
28476110,07:45:30,07:45:30,8418,2,,,,302.68,0
28476110,07:46:12,07:46:12,795,3,,,,746.94,0
28476110,07:47:00,07:47:00,10750,4,,,,1211.3,0
28476110,07:47:30,07:47:30,1074,5,,,,1570.7,0
28476110,07:47:46,07:47:46,1075,6,,,,1829.4,0
28476110,07:48:41,07:48:41,1076,7,,,,2629.14,0
28476110,07:49:16,07:49:16,2453,8,,,,3098.04,0
28476110,07:49:43,07:49:43,2454,9,,,,3312.55,0
28476110,07:50:28,07:50:28,2455,10,,,,3755.86,0
28476110,07:51:00,07:51:00,2456,11,,,,3987.95,
28476110,07:51:24,07:51:24,2457,12,,,,4157.51,0
28476110,07:51:54,07:51:54,2458,13,,,,4430.52,0
28476110,07:52:10,07:52:10,2459,14,,,,4555.72,0
28476110,07:52:43,07:52:43,2460,15,,,,4893.26,0
28476110,07:53:34,07:53:34,9713,16,,,,5251.15,0
28476110,07:54:34,07:54:34,2462,17,,,,5703.46,0
28476110,07:56:00,07:56:00,4182,18,,,,6360.98,
28476110,07:56:28,07:56:28,4183,19,,,,6523.39,0
28476110,07:56:58,07:56:58,4184,20,,,,6704.92,0
28476110,07:57:34,07:57:34,4185,21,,,,6995.2,0
28476110,07:58:11,07:58:11,4186,22,,,,7262.14,0
28476110,07:58:40,07:58:40,2366,23,,,,7490.38,0
28476110,07:58:56,07:58:56,2367,24,,,,7645.08,0
28476110,07:59:17,07:59:17,2368,25,,,,7850.89,0
28476110,07:59:54,07:59:54,2369,26,,,,8112.47,0
28476110,08:00:29,08:00:29,2370,27,,,,8432.65,0
28476110,08:01:00,08:01:00,820,28,,,,8684.67,
28476110,08:01:36,08:01:36,821,29,,,,8911.18,0
28476110,08:02:26,08:02:26,822,30,,,,9187.6,0
28476110,08:03:03,08:03:03,823,31,,,,9451.12,0
28476110,08:03:49,08:03:49,824,32,,,,9751.79,0
28476110,08:04:43,08:04:43,8679,33,,,,10022.44,0
28476110,08:05:03,08:05:03,826,34,,,,10144.13,0
28476110,08:05:35,08:05:35,827,35,,,,10344.63,0
28476110,08:05:55,08:05:55,150,36,,,,10488.79,0
28476110,08:06:27,08:06:27,151,37,,,,10698.14,0
28476110,08:06:56,08:06:56,152,38,,,,10881.62,0
28476110,08:07:23,08:07:23,9640,39,,,,11099.82,0
28476110,08:08:08,08:08:08,153,40,,,,11279.06,0
28476110,08:08:27,08:08:27,154,41,,,,11435.41,0
28476110,08:10:00,08:10:00,9642,42,,1,,12035.73,
28558100,07:33:00,07:33:00,9491,1,,,1,0,
28558100,07:33:50,07:33:50,8418,2,,,,302.68,0
28558100,07:35:00,07:35:00,795,3,,,,746.94,0
28558100,07:36:20,07:36:20,10750,4,,,,1211.3,0
28558100,07:37:10,07:37:10,1074,5,,,,1570.7,0
28558100,07:37:37,07:37:37,1075,6,,,,1829.4,0
28558100,07:39:09,07:39:09,1076,7,,,,2629.14,0
28558100,07:40:06,07:40:06,2453,8,,,,3098.04,0
28558100,07:40:53,07:40:53,2454,9,,,,3312.55,0
28558100,07:42:07,07:42:07,2455,10,,,,3755.86,0
28558100,07:43:00,07:43:00,2456,11,,,,3987.95,
28558100,07:43:49,07:43:49,2457,12,,,,4157.51,0
28558100,07:44:49,07:44:49,2458,13,,,,4430.52,0
28558100,07:45:21,07:45:21,2459,14,,,,4555.72,0
28558100,07:46:27,07:46:27,2460,15,,,,4893.26,0
28558100,07:48:08,07:48:08,9713,16,,,,5251.15,0
28558100,07:50:08,07:50:08,2462,17,,,,5703.46,0
28558100,07:53:00,07:53:00,4182,18,,,,6360.98,
28558100,07:53:44,07:53:44,4183,19,,,,6523.39,0
28558100,07:54:33,07:54:33,4184,20,,,,6704.92,0
28558100,07:55:31,07:55:31,4185,21,,,,6995.2,0
28558100,07:56:30,07:56:30,4186,22,,,,7262.14,0
28558100,07:57:17,07:57:17,2366,23,,,,7490.38,0
28558100,07:57:41,07:57:41,2367,24,,,,7645.08,0
28558100,07:58:16,07:58:16,2368,25,,,,7850.89,0
28558100,07:59:15,07:59:15,2369,26,,,,8112.47,0
28558100,08:00:10,08:00:10,2370,27,,,,8432.65,0
28558100,08:01:00,08:01:00,820,28,,,,8684.67,
28558100,08:01:32,08:01:32,821,29,,,,8911.18,0
28558100,08:02:17,08:02:17,822,30,,,,9187.6,0
28558100,08:02:49,08:02:49,823,31,,,,9451.12,0
28558100,08:03:30,08:03:30,824,32,,,,9751.79,0
28558100,08:04:18,08:04:18,8679,33,,,,10022.44,0
28558100,08:04:36,08:04:36,826,34,,,,10144.13,0
28558100,08:05:05,08:05:05,827,35,,,,10344.63,0
28558100,08:05:22,08:05:22,150,36,,,,10488.79,0
28558100,08:05:51,08:05:51,151,37,,,,10698.14,0
28558100,08:06:17,08:06:17,152,38,,,,10881.62,0
28558100,08:06:41,08:06:41,9640,39,,,,11099.82,0
28558100,08:07:20,08:07:20,153,40,,,,11279.06,0
28558100,08:07:37,08:07:37,154,41,,,,11435.41,0
28558100,08:09:00,08:09:00,9642,42,,1,,12035.73,
28667100,20:00:00,20:00:00,9491,1,,,1,0,
28667100,20:00:50,20:00:50,8418,2,,,,302.68,0
28667100,20:02:00,20:02:00,795,3,,,,746.94,0
28667100,20:03:20,20:03:20,10750,4,,,,1211.3,0
28667100,20:04:10,20:04:10,1074,5,,,,1570.7,0
28667100,20:04:37,20:04:37,1075,6,,,,1829.4,0
28667100,20:06:09,20:06:09,1076,7,,,,2629.14,0
28667100,20:07:06,20:07:06,2453,8,,,,3098.04,0
28667100,20:07:53,20:07:53,2454,9,,,,3312.55,0
28667100,20:09:07,20:09:07,2455,10,,,,3755.86,0
28667100,20:10:00,20:10:00,2456,11,,,,3987.95,
28667100,20:10:34,20:10:34,2457,12,,,,4157.51,0
28667100,20:11:16,20:11:16,2458,13,,,,4430.52,0
28667100,20:11:39,20:11:39,2459,14,,,,4555.72,0
28667100,20:12:25,20:12:25,2460,15,,,,4893.26,0
28667100,20:13:35,20:13:35,9713,16,,,,5251.15,0
28667100,20:14:59,20:14:59,2462,17,,,,5703.46,0
28667100,20:17:00,20:17:00,4182,18,,,,6360.98,
28667100,20:17:33,20:17:33,4183,19,,,,6523.39,0
28667100,20:18:10,20:18:10,4184,20,,,,6704.92,0
28667100,20:18:53,20:18:53,4185,21,,,,6995.2,0
28667100,20:19:37,20:19:37,4186,22,,,,7262.14,0
28667100,20:20:13,20:20:13,2366,23,,,,7490.38,0
28667100,20:20:31,20:20:31,2367,24,,,,7645.08,0
28667100,20:20:57,20:20:57,2368,25,,,,7850.89,0
28667100,20:21:41,20:21:41,2369,26,,,,8112.47,0
28667100,20:22:23,20:22:23,2370,27,,,,8432.65,0
28667100,20:23:00,20:23:00,820,28,,,,8684.67,
28667100,20:23:32,20:23:32,821,29,,,,8911.18,0
28667100,20:24:17,20:24:17,822,30,,,,9187.6,0
28667100,20:24:49,20:24:49,823,31,,,,9451.12,0
28667100,20:25:30,20:25:30,824,32,,,,9751.79,0
28667100,20:26:18,20:26:18,8679,33,,,,10022.44,0
28667100,20:26:36,20:26:36,826,34,,,,10144.13,0
28667100,20:27:05,20:27:05,827,35,,,,10344.63,0
28667100,20:27:22,20:27:22,150,36,,,,10488.79,0
28667100,20:27:51,20:27:51,151,37,,,,10698.14,0
28667100,20:28:17,20:28:17,152,38,,,,10881.62,0
28667100,20:28:41,20:28:41,9640,39,,,,11099.82,0
28667100,20:29:20,20:29:20,153,40,,,,11279.06,0
28667100,20:29:37,20:29:37,154,41,,,,11435.41,0
28667100,20:31:00,20:31:00,9642,42,,1,,12035.73,
28682070,21:45:00,21:45:00,9491,1,,,1,0,
28682070,21:45:30,21:45:30,8418,2,,,,302.68,0
28682070,21:46:12,21:46:12,795,3,,,,746.94,0
28682070,21:47:00,21:47:00,10750,4,,,,1211.3,0
28682070,21:47:30,21:47:30,1074,5,,,,1570.7,0
28682070,21:47:46,21:47:46,1075,6,,,,1829.4,0
28682070,21:48:41,21:48:41,1076,7,,,,2629.14,0
28682070,21:49:16,21:49:16,2453,8,,,,3098.04,0
28682070,21:49:43,21:49:43,2454,9,,,,3312.55,0
28682070,21:50:28,21:50:28,2455,10,,,,3755.86,0
28682070,21:51:00,21:51:00,2456,11,,,,3987.95,
28682070,21:51:24,21:51:24,2457,12,,,,4157.51,0
28682070,21:51:54,21:51:54,2458,13,,,,4430.52,0
28682070,21:52:10,21:52:10,2459,14,,,,4555.72,0
28682070,21:52:43,21:52:43,2460,15,,,,4893.26,0
28682070,21:53:34,21:53:34,9713,16,,,,5251.15,0
28682070,21:54:34,21:54:34,2462,17,,,,5703.46,0
28682070,21:56:00,21:56:00,4182,18,,,,6360.98,
28682070,21:56:33,21:56:33,4183,19,,,,6523.39,0
28682070,21:57:10,21:57:10,4184,20,,,,6704.92,0
28682070,21:57:53,21:57:53,4185,21,,,,6995.2,0
28682070,21:58:37,21:58:37,4186,22,,,,7262.14,0
28682070,21:59:13,21:59:13,2366,23,,,,7490.38,0
28682070,21:59:31,21:59:31,2367,24,,,,7645.08,0
28682070,21:59:57,21:59:57,2368,25,,,,7850.89,0
28682070,22:00:41,22:00:41,2369,26,,,,8112.47,0
28682070,22:01:23,22:01:23,2370,27,,,,8432.65,0
28682070,22:02:00,22:02:00,820,28,,,,8684.67,
28682070,22:02:36,22:02:36,821,29,,,,8911.18,0
28682070,22:03:26,22:03:26,822,30,,,,9187.6,0
28682070,22:04:03,22:04:03,823,31,,,,9451.12,0
28682070,22:04:49,22:04:49,824,32,,,,9751.79,0
28682070,22:05:43,22:05:43,8679,33,,,,10022.44,0
28682070,22:06:03,22:06:03,826,34,,,,10144.13,0
28682070,22:06:35,22:06:35,827,35,,,,10344.63,0
28682070,22:06:55,22:06:55,150,36,,,,10488.79,0
28682070,22:07:27,22:07:27,151,37,,,,10698.14,0
28682070,22:07:56,22:07:56,152,38,,,,10881.62,0
28682070,22:08:23,22:08:23,9640,39,,,,11099.82,0
28682070,22:09:08,22:09:08,153,40,,,,11279.06,0
28682070,22:09:27,22:09:27,154,41,,,,11435.41,0
28682070,22:11:00,22:11:00,9642,42,,1,,12035.73,
28784110,07:15:00,07:15:00,9491,1,,,1,0,
28784110,07:15:30,07:15:30,8418,2,,,,302.68,0
28784110,07:16:12,07:16:12,795,3,,,,746.94,0
28784110,07:17:00,07:17:00,10750,4,,,,1211.3,0
28784110,07:17:30,07:17:30,1074,5,,,,1570.7,0
28784110,07:17:46,07:17:46,1075,6,,,,1829.4,0
28784110,07:18:41,07:18:41,1076,7,,,,2629.14,0
28784110,07:19:16,07:19:16,2453,8,,,,3098.04,0
28784110,07:19:43,07:19:43,2454,9,,,,3312.55,0
28784110,07:20:28,07:20:28,2455,10,,,,3755.86,0
28784110,07:21:00,07:21:00,2456,11,,,,3987.95,
28784110,07:21:24,07:21:24,2457,12,,,,4157.51,0
28784110,07:21:54,07:21:54,2458,13,,,,4430.52,0
28784110,07:22:10,07:22:10,2459,14,,,,4555.72,0
28784110,07:22:43,07:22:43,2460,15,,,,4893.26,0
28784110,07:23:34,07:23:34,9713,16,,,,5251.15,0
28784110,07:24:34,07:24:34,2462,17,,,,5703.46,0
28784110,07:26:00,07:26:00,4182,18,,,,6360.98,
28784110,07:26:28,07:26:28,4183,19,,,,6523.39,0
28784110,07:26:58,07:26:58,4184,20,,,,6704.92,0
28784110,07:27:34,07:27:34,4185,21,,,,6995.2,0
28784110,07:28:11,07:28:11,4186,22,,,,7262.14,0
28784110,07:28:40,07:28:40,2366,23,,,,7490.38,0
28784110,07:28:56,07:28:56,2367,24,,,,7645.08,0
28784110,07:29:17,07:29:17,2368,25,,,,7850.89,0
28784110,07:29:54,07:29:54,2369,26,,,,8112.47,0
28784110,07:30:29,07:30:29,2370,27,,,,8432.65,0
28784110,07:31:00,07:31:00,820,28,,,,8684.67,
28784110,07:31:36,07:31:36,821,29,,,,8911.18,0
28784110,07:32:26,07:32:26,822,30,,,,9187.6,0
28784110,07:33:03,07:33:03,823,31,,,,9451.12,0
28784110,07:33:49,07:33:49,824,32,,,,9751.79,0
28784110,07:34:43,07:34:43,8679,33,,,,10022.44,0
28784110,07:35:03,07:35:03,826,34,,,,10144.13,0
28784110,07:35:35,07:35:35,827,35,,,,10344.63,0
28784110,07:35:55,07:35:55,150,36,,,,10488.79,0
28784110,07:36:27,07:36:27,151,37,,,,10698.14,0
28784110,07:36:56,07:36:56,152,38,,,,10881.62,0
28784110,07:37:23,07:37:23,9640,39,,,,11099.82,0
28784110,07:38:08,07:38:08,153,40,,,,11279.06,0
28784110,07:38:27,07:38:27,154,41,,,,11435.41,0
28784110,07:40:00,07:40:00,9642,42,,1,,12035.73,
28882110,12:45:00,12:45:00,9491,1,,,1,0,
28882110,12:45:35,12:45:35,8418,2,,,,302.68,0
28882110,12:46:24,12:46:24,795,3,,,,746.94,0
28882110,12:47:20,12:47:20,10750,4,,,,1211.3,0
28882110,12:47:55,12:47:55,1074,5,,,,1570.7,0
28882110,12:48:14,12:48:14,1075,6,,,,1829.4,0
28882110,12:49:18,12:49:18,1076,7,,,,2629.14,0
28882110,12:49:58,12:49:58,2453,8,,,,3098.04,0
28882110,12:50:31,12:50:31,2454,9,,,,3312.55,0
28882110,12:51:23,12:51:23,2455,10,,,,3755.86,0
28882110,12:52:00,12:52:00,2456,11,,,,3987.95,
28882110,12:52:29,12:52:29,2457,12,,,,4157.51,0
28882110,12:53:05,12:53:05,2458,13,,,,4430.52,0
28882110,12:53:25,12:53:25,2459,14,,,,4555.72,0
28882110,12:54:04,12:54:04,2460,15,,,,4893.26,0
28882110,12:55:04,12:55:04,9713,16,,,,5251.15,0
28882110,12:56:16,12:56:16,2462,17,,,,5703.46,0
28882110,12:58:00,12:58:00,4182,18,,,,6360.98,
28882110,12:58:33,12:58:33,4183,19,,,,6523.39,0
28882110,12:59:10,12:59:10,4184,20,,,,6704.92,0
28882110,12:59:53,12:59:53,4185,21,,,,6995.2,0
28882110,13:00:37,13:00:37,4186,22,,,,7262.14,0
28882110,13:01:13,13:01:13,2366,23,,,,7490.38,0
28882110,13:01:31,13:01:31,2367,24,,,,7645.08,0
28882110,13:01:57,13:01:57,2368,25,,,,7850.89,0
28882110,13:02:41,13:02:41,2369,26,,,,8112.47,0
28882110,13:03:23,13:03:23,2370,27,,,,8432.65,0
28882110,13:04:00,13:04:00,820,28,,,,8684.67,
28882110,13:04:40,13:04:40,821,29,,,,8911.18,0
28882110,13:05:36,13:05:36,822,30,,,,9187.6,0
28882110,13:06:17,13:06:17,823,31,,,,9451.12,0
28882110,13:07:08,13:07:08,824,32,,,,9751.79,0
28882110,13:08:08,13:08:08,8679,33,,,,10022.44,0
28882110,13:08:30,13:08:30,826,34,,,,10144.13,0
28882110,13:09:06,13:09:06,827,35,,,,10344.63,0
28882110,13:09:27,13:09:27,150,36,,,,10488.79,0
28882110,13:10:04,13:10:04,151,37,,,,10698.14,0
28882110,13:10:36,13:10:36,152,38,,,,10881.62,0
28882110,13:11:06,13:11:06,9640,39,,,,11099.82,0
28882110,13:11:55,13:11:55,153,40,,,,11279.06,0
28882110,13:12:17,13:12:17,154,41,,,,11435.41,0
28882110,13:14:00,13:14:00,9642,42,,1,,12035.73,
29158100,12:04:00,12:04:00,9491,1,,,1,0,
29158100,12:04:50,12:04:50,8418,2,,,,302.68,0
29158100,12:06:00,12:06:00,795,3,,,,746.94,0
29158100,12:07:20,12:07:20,10750,4,,,,1211.3,0
29158100,12:08:10,12:08:10,1074,5,,,,1570.7,0
29158100,12:08:37,12:08:37,1075,6,,,,1829.4,0
29158100,12:10:09,12:10:09,1076,7,,,,2629.14,0
29158100,12:11:06,12:11:06,2453,8,,,,3098.04,0
29158100,12:11:53,12:11:53,2454,9,,,,3312.55,0
29158100,12:13:07,12:13:07,2455,10,,,,3755.86,0
29158100,12:14:00,12:14:00,2456,11,,,,3987.95,
29158100,12:14:39,12:14:39,2457,12,,,,4157.51,0
29158100,12:15:27,12:15:27,2458,13,,,,4430.52,0
29158100,12:15:53,12:15:53,2459,14,,,,4555.72,0
29158100,12:16:45,12:16:45,2460,15,,,,4893.26,0
29158100,12:18:06,12:18:06,9713,16,,,,5251.15,0
29158100,12:19:42,12:19:42,2462,17,,,,5703.46,0
29158100,12:22:00,12:22:00,4182,18,,,,6360.98,
29158100,12:22:44,12:22:44,4183,19,,,,6523.39,0
29158100,12:23:33,12:23:33,4184,20,,,,6704.92,0
29158100,12:24:31,12:24:31,4185,21,,,,6995.2,0
29158100,12:25:30,12:25:30,4186,22,,,,7262.14,0
29158100,12:26:17,12:26:17,2366,23,,,,7490.38,0
29158100,12:26:41,12:26:41,2367,24,,,,7645.08,0
29158100,12:27:16,12:27:16,2368,25,,,,7850.89,0
29158100,12:28:15,12:28:15,2369,26,,,,8112.47,0
29158100,12:29:10,12:29:10,2370,27,,,,8432.65,0
29158100,12:30:00,12:30:00,820,28,,,,8684.67,
29158100,12:30:36,12:30:36,821,29,,,,8911.18,0
29158100,12:31:26,12:31:26,822,30,,,,9187.6,0
29158100,12:32:03,12:32:03,823,31,,,,9451.12,0
29158100,12:32:49,12:32:49,824,32,,,,9751.79,0
29158100,12:33:43,12:33:43,8679,33,,,,10022.44,0
29158100,12:34:03,12:34:03,826,34,,,,10144.13,0
29158100,12:34:35,12:34:35,827,35,,,,10344.63,0
29158100,12:34:55,12:34:55,150,36,,,,10488.79,0
29158100,12:35:27,12:35:27,151,37,,,,10698.14,0
29158100,12:35:56,12:35:56,152,38,,,,10881.62,0
29158100,12:36:23,12:36:23,9640,39,,,,11099.82,0
29158100,12:37:08,12:37:08,153,40,,,,11279.06,0
29158100,12:37:27,12:37:27,154,41,,,,11435.41,0
29158100,12:39:00,12:39:00,9642,42,,1,,12035.73,
29203110,12:15:00,12:15:00,9491,1,,,1,0,
29203110,12:15:35,12:15:35,8418,2,,,,302.68,0
29203110,12:16:24,12:16:24,795,3,,,,746.94,0
29203110,12:17:20,12:17:20,10750,4,,,,1211.3,0
29203110,12:17:55,12:17:55,1074,5,,,,1570.7,0
29203110,12:18:14,12:18:14,1075,6,,,,1829.4,0
29203110,12:19:18,12:19:18,1076,7,,,,2629.14,0
29203110,12:19:58,12:19:58,2453,8,,,,3098.04,0
29203110,12:20:31,12:20:31,2454,9,,,,3312.55,0
29203110,12:21:23,12:21:23,2455,10,,,,3755.86,0
29203110,12:22:00,12:22:00,2456,11,,,,3987.95,
29203110,12:22:29,12:22:29,2457,12,,,,4157.51,0
29203110,12:23:05,12:23:05,2458,13,,,,4430.52,0
29203110,12:23:25,12:23:25,2459,14,,,,4555.72,0
29203110,12:24:04,12:24:04,2460,15,,,,4893.26,0
29203110,12:25:04,12:25:04,9713,16,,,,5251.15,0
29203110,12:26:16,12:26:16,2462,17,,,,5703.46,0
29203110,12:28:00,12:28:00,4182,18,,,,6360.98,
29203110,12:28:33,12:28:33,4183,19,,,,6523.39,0
29203110,12:29:10,12:29:10,4184,20,,,,6704.92,0
29203110,12:29:53,12:29:53,4185,21,,,,6995.2,0
29203110,12:30:37,12:30:37,4186,22,,,,7262.14,0
29203110,12:31:13,12:31:13,2366,23,,,,7490.38,0
29203110,12:31:31,12:31:31,2367,24,,,,7645.08,0
29203110,12:31:57,12:31:57,2368,25,,,,7850.89,0
29203110,12:32:41,12:32:41,2369,26,,,,8112.47,0
29203110,12:33:23,12:33:23,2370,27,,,,8432.65,0
29203110,12:34:00,12:34:00,820,28,,,,8684.67,
29203110,12:34:40,12:34:40,821,29,,,,8911.18,0
29203110,12:35:36,12:35:36,822,30,,,,9187.6,0
29203110,12:36:17,12:36:17,823,31,,,,9451.12,0
29203110,12:37:08,12:37:08,824,32,,,,9751.79,0
29203110,12:38:08,12:38:08,8679,33,,,,10022.44,0
29203110,12:38:30,12:38:30,826,34,,,,10144.13,0
29203110,12:39:06,12:39:06,827,35,,,,10344.63,0
29203110,12:39:27,12:39:27,150,36,,,,10488.79,0
29203110,12:40:04,12:40:04,151,37,,,,10698.14,0
29203110,12:40:36,12:40:36,152,38,,,,10881.62,0
29203110,12:41:06,12:41:06,9640,39,,,,11099.82,0
29203110,12:41:55,12:41:55,153,40,,,,11279.06,0
29203110,12:42:17,12:42:17,154,41,,,,11435.41,0
29203110,12:44:00,12:44:00,9642,42,,1,,12035.73,
29216100,22:00:00,22:00:00,9491,1,,,1,0,
29216100,22:00:45,22:00:45,8418,2,,,,302.68,0
29216100,22:01:48,22:01:48,795,3,,,,746.94,0
29216100,22:03:00,22:03:00,10750,4,,,,1211.3,0
29216100,22:03:45,22:03:45,1074,5,,,,1570.7,0
29216100,22:04:10,22:04:10,1075,6,,,,1829.4,0
29216100,22:05:32,22:05:32,1076,7,,,,2629.14,0
29216100,22:06:24,22:06:24,2453,8,,,,3098.04,0
29216100,22:07:05,22:07:05,2454,9,,,,3312.55,0
29216100,22:08:12,22:08:12,2455,10,,,,3755.86,0
29216100,22:09:00,22:09:00,2456,11,,,,3987.95,
29216100,22:09:24,22:09:24,2457,12,,,,4157.51,0
29216100,22:09:54,22:09:54,2458,13,,,,4430.52,0
29216100,22:10:10,22:10:10,2459,14,,,,4555.72,0
29216100,22:10:43,22:10:43,2460,15,,,,4893.26,0
29216100,22:11:34,22:11:34,9713,16,,,,5251.15,0
29216100,22:12:34,22:12:34,2462,17,,,,5703.46,0
29216100,22:14:00,22:14:00,4182,18,,,,6360.98,
29216100,22:14:22,22:14:22,4183,19,,,,6523.39,0
29216100,22:14:46,22:14:46,4184,20,,,,6704.92,0
29216100,22:15:15,22:15:15,4185,21,,,,6995.2,0
29216100,22:15:45,22:15:45,4186,22,,,,7262.14,0
29216100,22:16:08,22:16:08,2366,23,,,,7490.38,0
29216100,22:16:20,22:16:20,2367,24,,,,7645.08,0
29216100,22:16:38,22:16:38,2368,25,,,,7850.89,0
29216100,22:17:07,22:17:07,2369,26,,,,8112.47,0
29216100,22:17:35,22:17:35,2370,27,,,,8432.65,0
29216100,22:18:00,22:18:00,820,28,,,,8684.67,
29216100,22:18:32,22:18:32,821,29,,,,8911.18,0
29216100,22:19:17,22:19:17,822,30,,,,9187.6,0
29216100,22:19:49,22:19:49,823,31,,,,9451.12,0
29216100,22:20:30,22:20:30,824,32,,,,9751.79,0
29216100,22:21:18,22:21:18,8679,33,,,,10022.44,0
29216100,22:21:36,22:21:36,826,34,,,,10144.13,0
29216100,22:22:05,22:22:05,827,35,,,,10344.63,0
29216100,22:22:22,22:22:22,150,36,,,,10488.79,0
29216100,22:22:51,22:22:51,151,37,,,,10698.14,0
29216100,22:23:17,22:23:17,152,38,,,,10881.62,0
29216100,22:23:41,22:23:41,9640,39,,,,11099.82,0
29216100,22:24:20,22:24:20,153,40,,,,11279.06,0
29216100,22:24:37,22:24:37,154,41,,,,11435.41,0
29216100,22:26:00,22:26:00,9642,42,,1,,12035.73,
29246070,18:45:00,18:45:00,9491,1,,,1,0,
29246070,18:45:35,18:45:35,8418,2,,,,302.68,0
29246070,18:46:24,18:46:24,795,3,,,,746.94,0
29246070,18:47:20,18:47:20,10750,4,,,,1211.3,0
29246070,18:47:55,18:47:55,1074,5,,,,1570.7,0
29246070,18:48:14,18:48:14,1075,6,,,,1829.4,0
29246070,18:49:18,18:49:18,1076,7,,,,2629.14,0
29246070,18:49:58,18:49:58,2453,8,,,,3098.04,0
29246070,18:50:31,18:50:31,2454,9,,,,3312.55,0
29246070,18:51:23,18:51:23,2455,10,,,,3755.86,0
29246070,18:52:00,18:52:00,2456,11,,,,3987.95,
29246070,18:52:29,18:52:29,2457,12,,,,4157.51,0
29246070,18:53:05,18:53:05,2458,13,,,,4430.52,0
29246070,18:53:25,18:53:25,2459,14,,,,4555.72,0
29246070,18:54:04,18:54:04,2460,15,,,,4893.26,0
29246070,18:55:04,18:55:04,9713,16,,,,5251.15,0
29246070,18:56:16,18:56:16,2462,17,,,,5703.46,0
29246070,18:58:00,18:58:00,4182,18,,,,6360.98,
29246070,18:58:33,18:58:33,4183,19,,,,6523.39,0
29246070,18:59:10,18:59:10,4184,20,,,,6704.92,0
29246070,18:59:53,18:59:53,4185,21,,,,6995.2,0
29246070,19:00:37,19:00:37,4186,22,,,,7262.14,0
29246070,19:01:13,19:01:13,2366,23,,,,7490.38,0
29246070,19:01:31,19:01:31,2367,24,,,,7645.08,0
29246070,19:01:57,19:01:57,2368,25,,,,7850.89,0
29246070,19:02:41,19:02:41,2369,26,,,,8112.47,0
29246070,19:03:23,19:03:23,2370,27,,,,8432.65,0
29246070,19:04:00,19:04:00,820,28,,,,8684.67,
29246070,19:04:40,19:04:40,821,29,,,,8911.18,0
29246070,19:05:36,19:05:36,822,30,,,,9187.6,0
29246070,19:06:17,19:06:17,823,31,,,,9451.12,0
29246070,19:07:08,19:07:08,824,32,,,,9751.79,0
29246070,19:08:08,19:08:08,8679,33,,,,10022.44,0
29246070,19:08:30,19:08:30,826,34,,,,10144.13,0
29246070,19:09:06,19:09:06,827,35,,,,10344.63,0
29246070,19:09:27,19:09:27,150,36,,,,10488.79,0
29246070,19:10:04,19:10:04,151,37,,,,10698.14,0
29246070,19:10:36,19:10:36,152,38,,,,10881.62,0
29246070,19:11:06,19:11:06,9640,39,,,,11099.82,0
29246070,19:11:55,19:11:55,153,40,,,,11279.06,0
29246070,19:12:17,19:12:17,154,41,,,,11435.41,0
29246070,19:14:00,19:14:00,9642,42,,1,,12035.73,
29377110,13:15:00,13:15:00,9491,1,,,1,0,
29377110,13:15:35,13:15:35,8418,2,,,,302.68,0
29377110,13:16:24,13:16:24,795,3,,,,746.94,0
29377110,13:17:20,13:17:20,10750,4,,,,1211.3,0
29377110,13:17:55,13:17:55,1074,5,,,,1570.7,0
29377110,13:18:14,13:18:14,1075,6,,,,1829.4,0
29377110,13:19:18,13:19:18,1076,7,,,,2629.14,0
29377110,13:19:58,13:19:58,2453,8,,,,3098.04,0
29377110,13:20:31,13:20:31,2454,9,,,,3312.55,0
29377110,13:21:23,13:21:23,2455,10,,,,3755.86,0
29377110,13:22:00,13:22:00,2456,11,,,,3987.95,
29377110,13:22:29,13:22:29,2457,12,,,,4157.51,0
29377110,13:23:05,13:23:05,2458,13,,,,4430.52,0
29377110,13:23:25,13:23:25,2459,14,,,,4555.72,0
29377110,13:24:04,13:24:04,2460,15,,,,4893.26,0
29377110,13:25:04,13:25:04,9713,16,,,,5251.15,0
29377110,13:26:16,13:26:16,2462,17,,,,5703.46,0
29377110,13:28:00,13:28:00,4182,18,,,,6360.98,
29377110,13:28:33,13:28:33,4183,19,,,,6523.39,0
29377110,13:29:10,13:29:10,4184,20,,,,6704.92,0
29377110,13:29:53,13:29:53,4185,21,,,,6995.2,0
29377110,13:30:37,13:30:37,4186,22,,,,7262.14,0
29377110,13:31:13,13:31:13,2366,23,,,,7490.38,0
29377110,13:31:31,13:31:31,2367,24,,,,7645.08,0
29377110,13:31:57,13:31:57,2368,25,,,,7850.89,0
29377110,13:32:41,13:32:41,2369,26,,,,8112.47,0
29377110,13:33:23,13:33:23,2370,27,,,,8432.65,0
29377110,13:34:00,13:34:00,820,28,,,,8684.67,
29377110,13:34:40,13:34:40,821,29,,,,8911.18,0
29377110,13:35:36,13:35:36,822,30,,,,9187.6,0
29377110,13:36:17,13:36:17,823,31,,,,9451.12,0
29377110,13:37:08,13:37:08,824,32,,,,9751.79,0
29377110,13:38:08,13:38:08,8679,33,,,,10022.44,0
29377110,13:38:30,13:38:30,826,34,,,,10144.13,0
29377110,13:39:06,13:39:06,827,35,,,,10344.63,0
29377110,13:39:27,13:39:27,150,36,,,,10488.79,0
29377110,13:40:04,13:40:04,151,37,,,,10698.14,0
29377110,13:40:36,13:40:36,152,38,,,,10881.62,0
29377110,13:41:06,13:41:06,9640,39,,,,11099.82,0
29377110,13:41:55,13:41:55,153,40,,,,11279.06,0
29377110,13:42:17,13:42:17,154,41,,,,11435.41,0
29377110,13:44:00,13:44:00,9642,42,,1,,12035.73,
29609070,09:45:00,09:45:00,9491,1,,,1,0,
29609070,09:45:30,09:45:30,8418,2,,,,302.68,0
29609070,09:46:12,09:46:12,795,3,,,,746.94,0
29609070,09:47:00,09:47:00,10750,4,,,,1211.3,0
29609070,09:47:30,09:47:30,1074,5,,,,1570.7,0
29609070,09:47:46,09:47:46,1075,6,,,,1829.4,0
29609070,09:48:41,09:48:41,1076,7,,,,2629.14,0
29609070,09:49:16,09:49:16,2453,8,,,,3098.04,0
29609070,09:49:43,09:49:43,2454,9,,,,3312.55,0
29609070,09:50:28,09:50:28,2455,10,,,,3755.86,0
29609070,09:51:00,09:51:00,2456,11,,,,3987.95,
29609070,09:51:29,09:51:29,2457,12,,,,4157.51,0
29609070,09:52:05,09:52:05,2458,13,,,,4430.52,0
29609070,09:52:25,09:52:25,2459,14,,,,4555.72,0
29609070,09:53:04,09:53:04,2460,15,,,,4893.26,0
29609070,09:54:04,09:54:04,9713,16,,,,5251.15,0
29609070,09:55:16,09:55:16,2462,17,,,,5703.46,0
29609070,09:57:00,09:57:00,4182,18,,,,6360.98,
29609070,09:57:33,09:57:33,4183,19,,,,6523.39,0
29609070,09:58:10,09:58:10,4184,20,,,,6704.92,0
29609070,09:58:53,09:58:53,4185,21,,,,6995.2,0
29609070,09:59:37,09:59:37,4186,22,,,,7262.14,0
29609070,10:00:13,10:00:13,2366,23,,,,7490.38,0
29609070,10:00:31,10:00:31,2367,24,,,,7645.08,0
29609070,10:00:57,10:00:57,2368,25,,,,7850.89,0
29609070,10:01:41,10:01:41,2369,26,,,,8112.47,0
29609070,10:02:23,10:02:23,2370,27,,,,8432.65,0
29609070,10:03:00,10:03:00,820,28,,,,8684.67,
29609070,10:03:36,10:03:36,821,29,,,,8911.18,0
29609070,10:04:26,10:04:26,822,30,,,,9187.6,0
29609070,10:05:03,10:05:03,823,31,,,,9451.12,0
29609070,10:05:49,10:05:49,824,32,,,,9751.79,0
29609070,10:06:43,10:06:43,8679,33,,,,10022.44,0
29609070,10:07:03,10:07:03,826,34,,,,10144.13,0
29609070,10:07:35,10:07:35,827,35,,,,10344.63,0
29609070,10:07:55,10:07:55,150,36,,,,10488.79,0
29609070,10:08:27,10:08:27,151,37,,,,10698.14,0
29609070,10:08:56,10:08:56,152,38,,,,10881.62,0
29609070,10:09:23,10:09:23,9640,39,,,,11099.82,0
29609070,10:10:08,10:10:08,153,40,,,,11279.06,0
29609070,10:10:27,10:10:27,154,41,,,,11435.41,0
29609070,10:12:00,10:12:00,9642,42,,1,,12035.73,
29701070,05:25:00,05:25:00,9491,1,,,1,0,
29701070,05:25:30,05:25:30,8418,2,,,,302.68,0
29701070,05:26:12,05:26:12,795,3,,,,746.94,0
29701070,05:27:00,05:27:00,10750,4,,,,1211.3,0
29701070,05:27:30,05:27:30,1074,5,,,,1570.7,0
29701070,05:27:46,05:27:46,1075,6,,,,1829.4,0
29701070,05:28:41,05:28:41,1076,7,,,,2629.14,0
29701070,05:29:16,05:29:16,2453,8,,,,3098.04,0
29701070,05:29:43,05:29:43,2454,9,,,,3312.55,0
29701070,05:30:28,05:30:28,2455,10,,,,3755.86,0
29701070,05:31:00,05:31:00,2456,11,,,,3987.95,
29701070,05:31:24,05:31:24,2457,12,,,,4157.51,0
29701070,05:31:54,05:31:54,2458,13,,,,4430.52,0
29701070,05:32:10,05:32:10,2459,14,,,,4555.72,0
29701070,05:32:43,05:32:43,2460,15,,,,4893.26,0
29701070,05:33:34,05:33:34,9713,16,,,,5251.15,0
29701070,05:34:34,05:34:34,2462,17,,,,5703.46,0
29701070,05:36:00,05:36:00,4182,18,,,,6360.98,
29701070,05:36:28,05:36:28,4183,19,,,,6523.39,0
29701070,05:36:58,05:36:58,4184,20,,,,6704.92,0
29701070,05:37:34,05:37:34,4185,21,,,,6995.2,0
29701070,05:38:11,05:38:11,4186,22,,,,7262.14,0
29701070,05:38:40,05:38:40,2366,23,,,,7490.38,0
29701070,05:38:56,05:38:56,2367,24,,,,7645.08,0
29701070,05:39:17,05:39:17,2368,25,,,,7850.89,0
29701070,05:39:54,05:39:54,2369,26,,,,8112.47,0
29701070,05:40:29,05:40:29,2370,27,,,,8432.65,0
29701070,05:41:00,05:41:00,820,28,,,,8684.67,
29701070,05:41:36,05:41:36,821,29,,,,8911.18,0
29701070,05:42:26,05:42:26,822,30,,,,9187.6,0
29701070,05:43:03,05:43:03,823,31,,,,9451.12,0
29701070,05:43:49,05:43:49,824,32,,,,9751.79,0
29701070,05:44:43,05:44:43,8679,33,,,,10022.44,0
29701070,05:45:03,05:45:03,826,34,,,,10144.13,0
29701070,05:45:35,05:45:35,827,35,,,,10344.63,0
29701070,05:45:55,05:45:55,150,36,,,,10488.79,0
29701070,05:46:27,05:46:27,151,37,,,,10698.14,0
29701070,05:46:56,05:46:56,152,38,,,,10881.62,0
29701070,05:47:23,05:47:23,9640,39,,,,11099.82,0
29701070,05:48:08,05:48:08,153,40,,,,11279.06,0
29701070,05:48:27,05:48:27,154,41,,,,11435.41,0
29701070,05:50:00,05:50:00,9642,42,,1,,12035.73,
29910020,08:05:00,08:05:00,9491,1,,,1,0,
29910020,08:05:50,08:05:50,8418,2,,,,302.68,0
29910020,08:07:00,08:07:00,795,3,,,,746.94,0
29910020,08:08:20,08:08:20,10750,4,,,,1211.3,0
29910020,08:09:10,08:09:10,1074,5,,,,1570.7,0
29910020,08:09:37,08:09:37,1075,6,,,,1829.4,0
29910020,08:11:09,08:11:09,1076,7,,,,2629.14,0
29910020,08:12:06,08:12:06,2453,8,,,,3098.04,0
29910020,08:12:53,08:12:53,2454,9,,,,3312.55,0
29910020,08:14:07,08:14:07,2455,10,,,,3755.86,0
29910020,08:15:00,08:15:00,2456,11,,,,3987.95,
29910020,08:15:49,08:15:49,2457,12,,,,4157.51,0
29910020,08:16:49,08:16:49,2458,13,,,,4430.52,0
29910020,08:17:21,08:17:21,2459,14,,,,4555.72,0
29910020,08:18:27,08:18:27,2460,15,,,,4893.26,0
29910020,08:20:08,08:20:08,9713,16,,,,5251.15,0
29910020,08:22:08,08:22:08,2462,17,,,,5703.46,0
29910020,08:25:00,08:25:00,4182,18,,,,6360.98,
29910020,08:25:44,08:25:44,4183,19,,,,6523.39,0
29910020,08:26:33,08:26:33,4184,20,,,,6704.92,0
29910020,08:27:31,08:27:31,4185,21,,,,6995.2,0
29910020,08:28:30,08:28:30,4186,22,,,,7262.14,0
29910020,08:29:17,08:29:17,2366,23,,,,7490.38,0
29910020,08:29:41,08:29:41,2367,24,,,,7645.08,0
29910020,08:30:16,08:30:16,2368,25,,,,7850.89,0
29910020,08:31:15,08:31:15,2369,26,,,,8112.47,0
29910020,08:32:10,08:32:10,2370,27,,,,8432.65,0
29910020,08:33:00,08:33:00,820,28,,,,8684.67,
29910020,08:33:32,08:33:32,821,29,,,,8911.18,0
29910020,08:34:17,08:34:17,822,30,,,,9187.6,0
29910020,08:34:49,08:34:49,823,31,,,,9451.12,0
29910020,08:35:30,08:35:30,824,32,,,,9751.79,0
29910020,08:36:18,08:36:18,8679,33,,,,10022.44,0
29910020,08:36:36,08:36:36,826,34,,,,10144.13,0
29910020,08:37:05,08:37:05,827,35,,,,10344.63,0
29910020,08:37:22,08:37:22,150,36,,,,10488.79,0
29910020,08:37:51,08:37:51,151,37,,,,10698.14,0
29910020,08:38:17,08:38:17,152,38,,,,10881.62,0
29910020,08:38:41,08:38:41,9640,39,,,,11099.82,0
29910020,08:39:20,08:39:20,153,40,,,,11279.06,0
29910020,08:39:37,08:39:37,154,41,,,,11435.41,0
29910020,08:41:00,08:41:00,9642,42,,1,,12035.73,
29910030,08:05:00,08:05:00,9491,1,,,1,0,
29910030,08:05:50,08:05:50,8418,2,,,,302.68,0
29910030,08:07:00,08:07:00,795,3,,,,746.94,0
29910030,08:08:20,08:08:20,10750,4,,,,1211.3,0
29910030,08:09:10,08:09:10,1074,5,,,,1570.7,0
29910030,08:09:37,08:09:37,1075,6,,,,1829.4,0
29910030,08:11:09,08:11:09,1076,7,,,,2629.14,0
29910030,08:12:06,08:12:06,2453,8,,,,3098.04,0
29910030,08:12:53,08:12:53,2454,9,,,,3312.55,0
29910030,08:14:07,08:14:07,2455,10,,,,3755.86,0
29910030,08:15:00,08:15:00,2456,11,,,,3987.95,
29910030,08:15:49,08:15:49,2457,12,,,,4157.51,0
29910030,08:16:49,08:16:49,2458,13,,,,4430.52,0
29910030,08:17:21,08:17:21,2459,14,,,,4555.72,0
29910030,08:18:27,08:18:27,2460,15,,,,4893.26,0
29910030,08:20:08,08:20:08,9713,16,,,,5251.15,0
29910030,08:22:08,08:22:08,2462,17,,,,5703.46,0
29910030,08:25:00,08:25:00,4182,18,,,,6360.98,
29910030,08:25:44,08:25:44,4183,19,,,,6523.39,0
29910030,08:26:33,08:26:33,4184,20,,,,6704.92,0
29910030,08:27:31,08:27:31,4185,21,,,,6995.2,0
29910030,08:28:30,08:28:30,4186,22,,,,7262.14,0
29910030,08:29:17,08:29:17,2366,23,,,,7490.38,0
29910030,08:29:41,08:29:41,2367,24,,,,7645.08,0
29910030,08:30:16,08:30:16,2368,25,,,,7850.89,0
29910030,08:31:15,08:31:15,2369,26,,,,8112.47,0
29910030,08:32:10,08:32:10,2370,27,,,,8432.65,0
29910030,08:33:00,08:33:00,820,28,,,,8684.67,
29910030,08:33:32,08:33:32,821,29,,,,8911.18,0
29910030,08:34:17,08:34:17,822,30,,,,9187.6,0
29910030,08:34:49,08:34:49,823,31,,,,9451.12,0
29910030,08:35:30,08:35:30,824,32,,,,9751.79,0
29910030,08:36:18,08:36:18,8679,33,,,,10022.44,0
29910030,08:36:36,08:36:36,826,34,,,,10144.13,0
29910030,08:37:05,08:37:05,827,35,,,,10344.63,0
29910030,08:37:22,08:37:22,150,36,,,,10488.79,0
29910030,08:37:51,08:37:51,151,37,,,,10698.14,0
29910030,08:38:17,08:38:17,152,38,,,,10881.62,0
29910030,08:38:41,08:38:41,9640,39,,,,11099.82,0
29910030,08:39:20,08:39:20,153,40,,,,11279.06,0
29910030,08:39:37,08:39:37,154,41,,,,11435.41,0
29910030,08:41:00,08:41:00,9642,42,,1,,12035.73,
29910040,08:05:00,08:05:00,9491,1,,,1,0,
29910040,08:05:50,08:05:50,8418,2,,,,302.68,0
29910040,08:07:00,08:07:00,795,3,,,,746.94,0
29910040,08:08:20,08:08:20,10750,4,,,,1211.3,0
29910040,08:09:10,08:09:10,1074,5,,,,1570.7,0
29910040,08:09:37,08:09:37,1075,6,,,,1829.4,0
29910040,08:11:09,08:11:09,1076,7,,,,2629.14,0
29910040,08:12:06,08:12:06,2453,8,,,,3098.04,0
29910040,08:12:53,08:12:53,2454,9,,,,3312.55,0
29910040,08:14:07,08:14:07,2455,10,,,,3755.86,0
29910040,08:15:00,08:15:00,2456,11,,,,3987.95,
29910040,08:15:49,08:15:49,2457,12,,,,4157.51,0
29910040,08:16:49,08:16:49,2458,13,,,,4430.52,0
29910040,08:17:21,08:17:21,2459,14,,,,4555.72,0
29910040,08:18:27,08:18:27,2460,15,,,,4893.26,0
29910040,08:20:08,08:20:08,9713,16,,,,5251.15,0
29910040,08:22:08,08:22:08,2462,17,,,,5703.46,0
29910040,08:25:00,08:25:00,4182,18,,,,6360.98,
29910040,08:25:44,08:25:44,4183,19,,,,6523.39,0
29910040,08:26:33,08:26:33,4184,20,,,,6704.92,0
29910040,08:27:31,08:27:31,4185,21,,,,6995.2,0
29910040,08:28:30,08:28:30,4186,22,,,,7262.14,0
29910040,08:29:17,08:29:17,2366,23,,,,7490.38,0
29910040,08:29:41,08:29:41,2367,24,,,,7645.08,0
29910040,08:30:16,08:30:16,2368,25,,,,7850.89,0
29910040,08:31:15,08:31:15,2369,26,,,,8112.47,0
29910040,08:32:10,08:32:10,2370,27,,,,8432.65,0
29910040,08:33:00,08:33:00,820,28,,,,8684.67,
29910040,08:33:32,08:33:32,821,29,,,,8911.18,0
29910040,08:34:17,08:34:17,822,30,,,,9187.6,0
29910040,08:34:49,08:34:49,823,31,,,,9451.12,0
29910040,08:35:30,08:35:30,824,32,,,,9751.79,0
29910040,08:36:18,08:36:18,8679,33,,,,10022.44,0
29910040,08:36:36,08:36:36,826,34,,,,10144.13,0
29910040,08:37:05,08:37:05,827,35,,,,10344.63,0
29910040,08:37:22,08:37:22,150,36,,,,10488.79,0
29910040,08:37:51,08:37:51,151,37,,,,10698.14,0
29910040,08:38:17,08:38:17,152,38,,,,10881.62,0
29910040,08:38:41,08:38:41,9640,39,,,,11099.82,0
29910040,08:39:20,08:39:20,153,40,,,,11279.06,0
29910040,08:39:37,08:39:37,154,41,,,,11435.41,0
29910040,08:41:00,08:41:00,9642,42,,1,,12035.73,
29910050,08:05:00,08:05:00,9491,1,,,1,0,
29910050,08:05:50,08:05:50,8418,2,,,,302.68,0
29910050,08:07:00,08:07:00,795,3,,,,746.94,0
29910050,08:08:20,08:08:20,10750,4,,,,1211.3,0
29910050,08:09:10,08:09:10,1074,5,,,,1570.7,0
29910050,08:09:37,08:09:37,1075,6,,,,1829.4,0
29910050,08:11:09,08:11:09,1076,7,,,,2629.14,0
29910050,08:12:06,08:12:06,2453,8,,,,3098.04,0
29910050,08:12:53,08:12:53,2454,9,,,,3312.55,0
29910050,08:14:07,08:14:07,2455,10,,,,3755.86,0
29910050,08:15:00,08:15:00,2456,11,,,,3987.95,
29910050,08:15:49,08:15:49,2457,12,,,,4157.51,0
29910050,08:16:49,08:16:49,2458,13,,,,4430.52,0
29910050,08:17:21,08:17:21,2459,14,,,,4555.72,0
29910050,08:18:27,08:18:27,2460,15,,,,4893.26,0
29910050,08:20:08,08:20:08,9713,16,,,,5251.15,0
29910050,08:22:08,08:22:08,2462,17,,,,5703.46,0
29910050,08:25:00,08:25:00,4182,18,,,,6360.98,
29910050,08:25:44,08:25:44,4183,19,,,,6523.39,0
29910050,08:26:33,08:26:33,4184,20,,,,6704.92,0
29910050,08:27:31,08:27:31,4185,21,,,,6995.2,0
29910050,08:28:30,08:28:30,4186,22,,,,7262.14,0
29910050,08:29:17,08:29:17,2366,23,,,,7490.38,0
29910050,08:29:41,08:29:41,2367,24,,,,7645.08,0
29910050,08:30:16,08:30:16,2368,25,,,,7850.89,0
29910050,08:31:15,08:31:15,2369,26,,,,8112.47,0
29910050,08:32:10,08:32:10,2370,27,,,,8432.65,0
29910050,08:33:00,08:33:00,820,28,,,,8684.67,
29910050,08:33:32,08:33:32,821,29,,,,8911.18,0
29910050,08:34:17,08:34:17,822,30,,,,9187.6,0
29910050,08:34:49,08:34:49,823,31,,,,9451.12,0
29910050,08:35:30,08:35:30,824,32,,,,9751.79,0
29910050,08:36:18,08:36:18,8679,33,,,,10022.44,0
29910050,08:36:36,08:36:36,826,34,,,,10144.13,0
29910050,08:37:05,08:37:05,827,35,,,,10344.63,0
29910050,08:37:22,08:37:22,150,36,,,,10488.79,0
29910050,08:37:51,08:37:51,151,37,,,,10698.14,0
29910050,08:38:17,08:38:17,152,38,,,,10881.62,0
29910050,08:38:41,08:38:41,9640,39,,,,11099.82,0
29910050,08:39:20,08:39:20,153,40,,,,11279.06,0
29910050,08:39:37,08:39:37,154,41,,,,11435.41,0
29910050,08:41:00,08:41:00,9642,42,,1,,12035.73,
29910060,08:05:00,08:05:00,9491,1,,,1,0,
29910060,08:05:50,08:05:50,8418,2,,,,302.68,0
29910060,08:07:00,08:07:00,795,3,,,,746.94,0
29910060,08:08:20,08:08:20,10750,4,,,,1211.3,0
29910060,08:09:10,08:09:10,1074,5,,,,1570.7,0
29910060,08:09:37,08:09:37,1075,6,,,,1829.4,0
29910060,08:11:09,08:11:09,1076,7,,,,2629.14,0
29910060,08:12:06,08:12:06,2453,8,,,,3098.04,0
29910060,08:12:53,08:12:53,2454,9,,,,3312.55,0
29910060,08:14:07,08:14:07,2455,10,,,,3755.86,0
29910060,08:15:00,08:15:00,2456,11,,,,3987.95,
29910060,08:15:49,08:15:49,2457,12,,,,4157.51,0
29910060,08:16:49,08:16:49,2458,13,,,,4430.52,0
29910060,08:17:21,08:17:21,2459,14,,,,4555.72,0
29910060,08:18:27,08:18:27,2460,15,,,,4893.26,0
29910060,08:20:08,08:20:08,9713,16,,,,5251.15,0
29910060,08:22:08,08:22:08,2462,17,,,,5703.46,0
29910060,08:25:00,08:25:00,4182,18,,,,6360.98,
29910060,08:25:44,08:25:44,4183,19,,,,6523.39,0
29910060,08:26:33,08:26:33,4184,20,,,,6704.92,0
29910060,08:27:31,08:27:31,4185,21,,,,6995.2,0
29910060,08:28:30,08:28:30,4186,22,,,,7262.14,0
29910060,08:29:17,08:29:17,2366,23,,,,7490.38,0
29910060,08:29:41,08:29:41,2367,24,,,,7645.08,0
29910060,08:30:16,08:30:16,2368,25,,,,7850.89,0
29910060,08:31:15,08:31:15,2369,26,,,,8112.47,0
29910060,08:32:10,08:32:10,2370,27,,,,8432.65,0
29910060,08:33:00,08:33:00,820,28,,,,8684.67,
29910060,08:33:32,08:33:32,821,29,,,,8911.18,0
29910060,08:34:17,08:34:17,822,30,,,,9187.6,0
29910060,08:34:49,08:34:49,823,31,,,,9451.12,0
29910060,08:35:30,08:35:30,824,32,,,,9751.79,0
29910060,08:36:18,08:36:18,8679,33,,,,10022.44,0
29910060,08:36:36,08:36:36,826,34,,,,10144.13,0
29910060,08:37:05,08:37:05,827,35,,,,10344.63,0
29910060,08:37:22,08:37:22,150,36,,,,10488.79,0
29910060,08:37:51,08:37:51,151,37,,,,10698.14,0
29910060,08:38:17,08:38:17,152,38,,,,10881.62,0
29910060,08:38:41,08:38:41,9640,39,,,,11099.82,0
29910060,08:39:20,08:39:20,153,40,,,,11279.06,0
29910060,08:39:37,08:39:37,154,41,,,,11435.41,0
29910060,08:41:00,08:41:00,9642,42,,1,,12035.73,
29983020,14:34:00,14:34:00,9491,1,,,1,0,
29983020,14:34:55,14:34:55,8418,2,,,,302.68,0
29983020,14:36:12,14:36:12,795,3,,,,746.94,0
29983020,14:37:40,14:37:40,10750,4,,,,1211.3,0
29983020,14:38:35,14:38:35,1074,5,,,,1570.7,0
29983020,14:39:05,14:39:05,1075,6,,,,1829.4,0
29983020,14:40:46,14:40:46,1076,7,,,,2629.14,0
29983020,14:41:49,14:41:49,2453,8,,,,3098.04,0
29983020,14:42:40,14:42:40,2454,9,,,,3312.55,0
29983020,14:44:02,14:44:02,2455,10,,,,3755.86,0
29983020,14:45:00,14:45:00,2456,11,,,,3987.95,
29983020,14:45:44,14:45:44,2457,12,,,,4157.51,0
29983020,14:46:38,14:46:38,2458,13,,,,4430.52,0
29983020,14:47:07,14:47:07,2459,14,,,,4555.72,0
29983020,14:48:06,14:48:06,2460,15,,,,4893.26,0
29983020,14:49:37,14:49:37,9713,16,,,,5251.15,0
29983020,14:51:25,14:51:25,2462,17,,,,5703.46,0
29983020,14:54:00,14:54:00,4182,18,,,,6360.98,
29983020,14:54:44,14:54:44,4183,19,,,,6523.39,0
29983020,14:55:33,14:55:33,4184,20,,,,6704.92,0
29983020,14:56:31,14:56:31,4185,21,,,,6995.2,0
29983020,14:57:30,14:57:30,4186,22,,,,7262.14,0
29983020,14:58:17,14:58:17,2366,23,,,,7490.38,0
29983020,14:58:41,14:58:41,2367,24,,,,7645.08,0
29983020,14:59:16,14:59:16,2368,25,,,,7850.89,0
29983020,15:00:15,15:00:15,2369,26,,,,8112.47,0
29983020,15:01:10,15:01:10,2370,27,,,,8432.65,0
29983020,15:02:00,15:02:00,820,28,,,,8684.67,
29983020,15:02:36,15:02:36,821,29,,,,8911.18,0
29983020,15:03:26,15:03:26,822,30,,,,9187.6,0
29983020,15:04:03,15:04:03,823,31,,,,9451.12,0
29983020,15:04:49,15:04:49,824,32,,,,9751.79,0
29983020,15:05:43,15:05:43,8679,33,,,,10022.44,0
29983020,15:06:03,15:06:03,826,34,,,,10144.13,0
29983020,15:06:35,15:06:35,827,35,,,,10344.63,0
29983020,15:06:55,15:06:55,150,36,,,,10488.79,0
29983020,15:07:27,15:07:27,151,37,,,,10698.14,0
29983020,15:07:56,15:07:56,152,38,,,,10881.62,0
29983020,15:08:23,15:08:23,9640,39,,,,11099.82,0
29983020,15:09:08,15:09:08,153,40,,,,11279.06,0
29983020,15:09:27,15:09:27,154,41,,,,11435.41,0
29983020,15:11:00,15:11:00,9642,42,,1,,12035.73,
29983030,14:34:00,14:34:00,9491,1,,,1,0,
29983030,14:34:55,14:34:55,8418,2,,,,302.68,0
29983030,14:36:12,14:36:12,795,3,,,,746.94,0
29983030,14:37:40,14:37:40,10750,4,,,,1211.3,0
29983030,14:38:35,14:38:35,1074,5,,,,1570.7,0
29983030,14:39:05,14:39:05,1075,6,,,,1829.4,0
29983030,14:40:46,14:40:46,1076,7,,,,2629.14,0
29983030,14:41:49,14:41:49,2453,8,,,,3098.04,0
29983030,14:42:40,14:42:40,2454,9,,,,3312.55,0
29983030,14:44:02,14:44:02,2455,10,,,,3755.86,0
29983030,14:45:00,14:45:00,2456,11,,,,3987.95,
29983030,14:45:44,14:45:44,2457,12,,,,4157.51,0
29983030,14:46:38,14:46:38,2458,13,,,,4430.52,0
29983030,14:47:07,14:47:07,2459,14,,,,4555.72,0
29983030,14:48:06,14:48:06,2460,15,,,,4893.26,0
29983030,14:49:37,14:49:37,9713,16,,,,5251.15,0
29983030,14:51:25,14:51:25,2462,17,,,,5703.46,0
29983030,14:54:00,14:54:00,4182,18,,,,6360.98,
29983030,14:54:44,14:54:44,4183,19,,,,6523.39,0
29983030,14:55:33,14:55:33,4184,20,,,,6704.92,0
29983030,14:56:31,14:56:31,4185,21,,,,6995.2,0
29983030,14:57:30,14:57:30,4186,22,,,,7262.14,0
29983030,14:58:17,14:58:17,2366,23,,,,7490.38,0
29983030,14:58:41,14:58:41,2367,24,,,,7645.08,0
29983030,14:59:16,14:59:16,2368,25,,,,7850.89,0
29983030,15:00:15,15:00:15,2369,26,,,,8112.47,0
29983030,15:01:10,15:01:10,2370,27,,,,8432.65,0
29983030,15:02:00,15:02:00,820,28,,,,8684.67,
29983030,15:02:36,15:02:36,821,29,,,,8911.18,0
29983030,15:03:26,15:03:26,822,30,,,,9187.6,0
29983030,15:04:03,15:04:03,823,31,,,,9451.12,0
29983030,15:04:49,15:04:49,824,32,,,,9751.79,0
29983030,15:05:43,15:05:43,8679,33,,,,10022.44,0
29983030,15:06:03,15:06:03,826,34,,,,10144.13,0
29983030,15:06:35,15:06:35,827,35,,,,10344.63,0
29983030,15:06:55,15:06:55,150,36,,,,10488.79,0
29983030,15:07:27,15:07:27,151,37,,,,10698.14,0
29983030,15:07:56,15:07:56,152,38,,,,10881.62,0
29983030,15:08:23,15:08:23,9640,39,,,,11099.82,0
29983030,15:09:08,15:09:08,153,40,,,,11279.06,0
29983030,15:09:27,15:09:27,154,41,,,,11435.41,0
29983030,15:11:00,15:11:00,9642,42,,1,,12035.73,
29983040,14:34:00,14:34:00,9491,1,,,1,0,
29983040,14:34:55,14:34:55,8418,2,,,,302.68,0
29983040,14:36:12,14:36:12,795,3,,,,746.94,0
29983040,14:37:40,14:37:40,10750,4,,,,1211.3,0
29983040,14:38:35,14:38:35,1074,5,,,,1570.7,0
29983040,14:39:05,14:39:05,1075,6,,,,1829.4,0
29983040,14:40:46,14:40:46,1076,7,,,,2629.14,0
29983040,14:41:49,14:41:49,2453,8,,,,3098.04,0
29983040,14:42:40,14:42:40,2454,9,,,,3312.55,0
29983040,14:44:02,14:44:02,2455,10,,,,3755.86,0
29983040,14:45:00,14:45:00,2456,11,,,,3987.95,
29983040,14:45:44,14:45:44,2457,12,,,,4157.51,0
29983040,14:46:38,14:46:38,2458,13,,,,4430.52,0
29983040,14:47:07,14:47:07,2459,14,,,,4555.72,0
29983040,14:48:06,14:48:06,2460,15,,,,4893.26,0
29983040,14:49:37,14:49:37,9713,16,,,,5251.15,0
29983040,14:51:25,14:51:25,2462,17,,,,5703.46,0
29983040,14:54:00,14:54:00,4182,18,,,,6360.98,
29983040,14:54:44,14:54:44,4183,19,,,,6523.39,0
29983040,14:55:33,14:55:33,4184,20,,,,6704.92,0
29983040,14:56:31,14:56:31,4185,21,,,,6995.2,0
29983040,14:57:30,14:57:30,4186,22,,,,7262.14,0
29983040,14:58:17,14:58:17,2366,23,,,,7490.38,0
29983040,14:58:41,14:58:41,2367,24,,,,7645.08,0
29983040,14:59:16,14:59:16,2368,25,,,,7850.89,0
29983040,15:00:15,15:00:15,2369,26,,,,8112.47,0
29983040,15:01:10,15:01:10,2370,27,,,,8432.65,0
29983040,15:02:00,15:02:00,820,28,,,,8684.67,
29983040,15:02:36,15:02:36,821,29,,,,8911.18,0
29983040,15:03:26,15:03:26,822,30,,,,9187.6,0
29983040,15:04:03,15:04:03,823,31,,,,9451.12,0
29983040,15:04:49,15:04:49,824,32,,,,9751.79,0
29983040,15:05:43,15:05:43,8679,33,,,,10022.44,0
29983040,15:06:03,15:06:03,826,34,,,,10144.13,0
29983040,15:06:35,15:06:35,827,35,,,,10344.63,0
29983040,15:06:55,15:06:55,150,36,,,,10488.79,0
29983040,15:07:27,15:07:27,151,37,,,,10698.14,0
29983040,15:07:56,15:07:56,152,38,,,,10881.62,0
29983040,15:08:23,15:08:23,9640,39,,,,11099.82,0
29983040,15:09:08,15:09:08,153,40,,,,11279.06,0
29983040,15:09:27,15:09:27,154,41,,,,11435.41,0
29983040,15:11:00,15:11:00,9642,42,,1,,12035.73,
29983050,14:34:00,14:34:00,9491,1,,,1,0,
29983050,14:34:55,14:34:55,8418,2,,,,302.68,0
29983050,14:36:12,14:36:12,795,3,,,,746.94,0
29983050,14:37:40,14:37:40,10750,4,,,,1211.3,0
29983050,14:38:35,14:38:35,1074,5,,,,1570.7,0
29983050,14:39:05,14:39:05,1075,6,,,,1829.4,0
29983050,14:40:46,14:40:46,1076,7,,,,2629.14,0
29983050,14:41:49,14:41:49,2453,8,,,,3098.04,0
29983050,14:42:40,14:42:40,2454,9,,,,3312.55,0
29983050,14:44:02,14:44:02,2455,10,,,,3755.86,0
29983050,14:45:00,14:45:00,2456,11,,,,3987.95,
29983050,14:45:44,14:45:44,2457,12,,,,4157.51,0
29983050,14:46:38,14:46:38,2458,13,,,,4430.52,0
29983050,14:47:07,14:47:07,2459,14,,,,4555.72,0
29983050,14:48:06,14:48:06,2460,15,,,,4893.26,0
29983050,14:49:37,14:49:37,9713,16,,,,5251.15,0
29983050,14:51:25,14:51:25,2462,17,,,,5703.46,0
29983050,14:54:00,14:54:00,4182,18,,,,6360.98,
29983050,14:54:44,14:54:44,4183,19,,,,6523.39,0
29983050,14:55:33,14:55:33,4184,20,,,,6704.92,0
29983050,14:56:31,14:56:31,4185,21,,,,6995.2,0
29983050,14:57:30,14:57:30,4186,22,,,,7262.14,0
29983050,14:58:17,14:58:17,2366,23,,,,7490.38,0
29983050,14:58:41,14:58:41,2367,24,,,,7645.08,0
29983050,14:59:16,14:59:16,2368,25,,,,7850.89,0
29983050,15:00:15,15:00:15,2369,26,,,,8112.47,0
29983050,15:01:10,15:01:10,2370,27,,,,8432.65,0
29983050,15:02:00,15:02:00,820,28,,,,8684.67,
29983050,15:02:36,15:02:36,821,29,,,,8911.18,0
29983050,15:03:26,15:03:26,822,30,,,,9187.6,0
29983050,15:04:03,15:04:03,823,31,,,,9451.12,0
29983050,15:04:49,15:04:49,824,32,,,,9751.79,0
29983050,15:05:43,15:05:43,8679,33,,,,10022.44,0
29983050,15:06:03,15:06:03,826,34,,,,10144.13,0
29983050,15:06:35,15:06:35,827,35,,,,10344.63,0
29983050,15:06:55,15:06:55,150,36,,,,10488.79,0
29983050,15:07:27,15:07:27,151,37,,,,10698.14,0
29983050,15:07:56,15:07:56,152,38,,,,10881.62,0
29983050,15:08:23,15:08:23,9640,39,,,,11099.82,0
29983050,15:09:08,15:09:08,153,40,,,,11279.06,0
29983050,15:09:27,15:09:27,154,41,,,,11435.41,0
29983050,15:11:00,15:11:00,9642,42,,1,,12035.73,
29983060,14:34:00,14:34:00,9491,1,,,1,0,
29983060,14:34:55,14:34:55,8418,2,,,,302.68,0
29983060,14:36:12,14:36:12,795,3,,,,746.94,0
29983060,14:37:40,14:37:40,10750,4,,,,1211.3,0
29983060,14:38:35,14:38:35,1074,5,,,,1570.7,0
29983060,14:39:05,14:39:05,1075,6,,,,1829.4,0
29983060,14:40:46,14:40:46,1076,7,,,,2629.14,0
29983060,14:41:49,14:41:49,2453,8,,,,3098.04,0
29983060,14:42:40,14:42:40,2454,9,,,,3312.55,0
29983060,14:44:02,14:44:02,2455,10,,,,3755.86,0
29983060,14:45:00,14:45:00,2456,11,,,,3987.95,
29983060,14:45:44,14:45:44,2457,12,,,,4157.51,0
29983060,14:46:38,14:46:38,2458,13,,,,4430.52,0
29983060,14:47:07,14:47:07,2459,14,,,,4555.72,0
29983060,14:48:06,14:48:06,2460,15,,,,4893.26,0
29983060,14:49:37,14:49:37,9713,16,,,,5251.15,0
29983060,14:51:25,14:51:25,2462,17,,,,5703.46,0
29983060,14:54:00,14:54:00,4182,18,,,,6360.98,
29983060,14:54:44,14:54:44,4183,19,,,,6523.39,0
29983060,14:55:33,14:55:33,4184,20,,,,6704.92,0
29983060,14:56:31,14:56:31,4185,21,,,,6995.2,0
29983060,14:57:30,14:57:30,4186,22,,,,7262.14,0
29983060,14:58:17,14:58:17,2366,23,,,,7490.38,0
29983060,14:58:41,14:58:41,2367,24,,,,7645.08,0
29983060,14:59:16,14:59:16,2368,25,,,,7850.89,0
29983060,15:00:15,15:00:15,2369,26,,,,8112.47,0
29983060,15:01:10,15:01:10,2370,27,,,,8432.65,0
29983060,15:02:00,15:02:00,820,28,,,,8684.67,
29983060,15:02:36,15:02:36,821,29,,,,8911.18,0
29983060,15:03:26,15:03:26,822,30,,,,9187.6,0
29983060,15:04:03,15:04:03,823,31,,,,9451.12,0
29983060,15:04:49,15:04:49,824,32,,,,9751.79,0
29983060,15:05:43,15:05:43,8679,33,,,,10022.44,0
29983060,15:06:03,15:06:03,826,34,,,,10144.13,0
29983060,15:06:35,15:06:35,827,35,,,,10344.63,0
29983060,15:06:55,15:06:55,150,36,,,,10488.79,0
29983060,15:07:27,15:07:27,151,37,,,,10698.14,0
29983060,15:07:56,15:07:56,152,38,,,,10881.62,0
29983060,15:08:23,15:08:23,9640,39,,,,11099.82,0
29983060,15:09:08,15:09:08,153,40,,,,11279.06,0
29983060,15:09:27,15:09:27,154,41,,,,11435.41,0
29983060,15:11:00,15:11:00,9642,42,,1,,12035.73,
30059010,20:05:00,20:05:00,9491,1,,,1,0,
30059010,20:05:30,20:05:30,8418,2,,,,302.68,0
30059010,20:06:12,20:06:12,795,3,,,,746.94,0
30059010,20:07:00,20:07:00,10750,4,,,,1211.3,0
30059010,20:07:30,20:07:30,1074,5,,,,1570.7,0
30059010,20:07:46,20:07:46,1075,6,,,,1829.4,0
30059010,20:08:41,20:08:41,1076,7,,,,2629.14,0
30059010,20:09:16,20:09:16,2453,8,,,,3098.04,0
30059010,20:09:43,20:09:43,2454,9,,,,3312.55,0
30059010,20:10:28,20:10:28,2455,10,,,,3755.86,0
30059010,20:11:00,20:11:00,2456,11,,,,3987.95,
30059010,20:11:24,20:11:24,2457,12,,,,4157.51,0
30059010,20:11:54,20:11:54,2458,13,,,,4430.52,0
30059010,20:12:10,20:12:10,2459,14,,,,4555.72,0
30059010,20:12:43,20:12:43,2460,15,,,,4893.26,0
30059010,20:13:34,20:13:34,9713,16,,,,5251.15,0
30059010,20:14:34,20:14:34,2462,17,,,,5703.46,0
30059010,20:16:00,20:16:00,4182,18,,,,6360.98,
30059010,20:16:33,20:16:33,4183,19,,,,6523.39,0
30059010,20:17:10,20:17:10,4184,20,,,,6704.92,0
30059010,20:17:53,20:17:53,4185,21,,,,6995.2,0
30059010,20:18:37,20:18:37,4186,22,,,,7262.14,0
30059010,20:19:13,20:19:13,2366,23,,,,7490.38,0
30059010,20:19:31,20:19:31,2367,24,,,,7645.08,0
30059010,20:19:57,20:19:57,2368,25,,,,7850.89,0
30059010,20:20:41,20:20:41,2369,26,,,,8112.47,0
30059010,20:21:23,20:21:23,2370,27,,,,8432.65,0
30059010,20:22:00,20:22:00,820,28,,,,8684.67,
30059010,20:22:36,20:22:36,821,29,,,,8911.18,0
30059010,20:23:26,20:23:26,822,30,,,,9187.6,0
30059010,20:24:03,20:24:03,823,31,,,,9451.12,0
30059010,20:24:49,20:24:49,824,32,,,,9751.79,0
30059010,20:25:43,20:25:43,8679,33,,,,10022.44,0
30059010,20:26:03,20:26:03,826,34,,,,10144.13,0
30059010,20:26:35,20:26:35,827,35,,,,10344.63,0
30059010,20:26:55,20:26:55,150,36,,,,10488.79,0
30059010,20:27:27,20:27:27,151,37,,,,10698.14,0
30059010,20:27:56,20:27:56,152,38,,,,10881.62,0
30059010,20:28:23,20:28:23,9640,39,,,,11099.82,0
30059010,20:29:08,20:29:08,153,40,,,,11279.06,0
30059010,20:29:27,20:29:27,154,41,,,,11435.41,0
30059010,20:31:00,20:31:00,9642,42,,1,,12035.73,
30059080,20:05:00,20:05:00,9491,1,,,1,0,
30059080,20:05:30,20:05:30,8418,2,,,,302.68,0
30059080,20:06:12,20:06:12,795,3,,,,746.94,0
30059080,20:07:00,20:07:00,10750,4,,,,1211.3,0
30059080,20:07:30,20:07:30,1074,5,,,,1570.7,0
30059080,20:07:46,20:07:46,1075,6,,,,1829.4,0
30059080,20:08:41,20:08:41,1076,7,,,,2629.14,0
30059080,20:09:16,20:09:16,2453,8,,,,3098.04,0
30059080,20:09:43,20:09:43,2454,9,,,,3312.55,0
30059080,20:10:28,20:10:28,2455,10,,,,3755.86,0
30059080,20:11:00,20:11:00,2456,11,,,,3987.95,
30059080,20:11:24,20:11:24,2457,12,,,,4157.51,0
30059080,20:11:54,20:11:54,2458,13,,,,4430.52,0
30059080,20:12:10,20:12:10,2459,14,,,,4555.72,0
30059080,20:12:43,20:12:43,2460,15,,,,4893.26,0
30059080,20:13:34,20:13:34,9713,16,,,,5251.15,0
30059080,20:14:34,20:14:34,2462,17,,,,5703.46,0
30059080,20:16:00,20:16:00,4182,18,,,,6360.98,
30059080,20:16:33,20:16:33,4183,19,,,,6523.39,0
30059080,20:17:10,20:17:10,4184,20,,,,6704.92,0
30059080,20:17:53,20:17:53,4185,21,,,,6995.2,0
30059080,20:18:37,20:18:37,4186,22,,,,7262.14,0
30059080,20:19:13,20:19:13,2366,23,,,,7490.38,0
30059080,20:19:31,20:19:31,2367,24,,,,7645.08,0
30059080,20:19:57,20:19:57,2368,25,,,,7850.89,0
30059080,20:20:41,20:20:41,2369,26,,,,8112.47,0
30059080,20:21:23,20:21:23,2370,27,,,,8432.65,0
30059080,20:22:00,20:22:00,820,28,,,,8684.67,
30059080,20:22:36,20:22:36,821,29,,,,8911.18,0
30059080,20:23:26,20:23:26,822,30,,,,9187.6,0
30059080,20:24:03,20:24:03,823,31,,,,9451.12,0
30059080,20:24:49,20:24:49,824,32,,,,9751.79,0
30059080,20:25:43,20:25:43,8679,33,,,,10022.44,0
30059080,20:26:03,20:26:03,826,34,,,,10144.13,0
30059080,20:26:35,20:26:35,827,35,,,,10344.63,0
30059080,20:26:55,20:26:55,150,36,,,,10488.79,0
30059080,20:27:27,20:27:27,151,37,,,,10698.14,0
30059080,20:27:56,20:27:56,152,38,,,,10881.62,0
30059080,20:28:23,20:28:23,9640,39,,,,11099.82,0
30059080,20:29:08,20:29:08,153,40,,,,11279.06,0
30059080,20:29:27,20:29:27,154,41,,,,11435.41,0
30059080,20:31:00,20:31:00,9642,42,,1,,12035.73,
30059090,20:05:00,20:05:00,9491,1,,,1,0,
30059090,20:05:30,20:05:30,8418,2,,,,302.68,0
30059090,20:06:12,20:06:12,795,3,,,,746.94,0
30059090,20:07:00,20:07:00,10750,4,,,,1211.3,0
30059090,20:07:30,20:07:30,1074,5,,,,1570.7,0
30059090,20:07:46,20:07:46,1075,6,,,,1829.4,0
30059090,20:08:41,20:08:41,1076,7,,,,2629.14,0
30059090,20:09:16,20:09:16,2453,8,,,,3098.04,0
30059090,20:09:43,20:09:43,2454,9,,,,3312.55,0
30059090,20:10:28,20:10:28,2455,10,,,,3755.86,0
30059090,20:11:00,20:11:00,2456,11,,,,3987.95,
30059090,20:11:24,20:11:24,2457,12,,,,4157.51,0
30059090,20:11:54,20:11:54,2458,13,,,,4430.52,0
30059090,20:12:10,20:12:10,2459,14,,,,4555.72,0
30059090,20:12:43,20:12:43,2460,15,,,,4893.26,0
30059090,20:13:34,20:13:34,9713,16,,,,5251.15,0
30059090,20:14:34,20:14:34,2462,17,,,,5703.46,0
30059090,20:16:00,20:16:00,4182,18,,,,6360.98,
30059090,20:16:33,20:16:33,4183,19,,,,6523.39,0
30059090,20:17:10,20:17:10,4184,20,,,,6704.92,0
30059090,20:17:53,20:17:53,4185,21,,,,6995.2,0
30059090,20:18:37,20:18:37,4186,22,,,,7262.14,0
30059090,20:19:13,20:19:13,2366,23,,,,7490.38,0
30059090,20:19:31,20:19:31,2367,24,,,,7645.08,0
30059090,20:19:57,20:19:57,2368,25,,,,7850.89,0
30059090,20:20:41,20:20:41,2369,26,,,,8112.47,0
30059090,20:21:23,20:21:23,2370,27,,,,8432.65,0
30059090,20:22:00,20:22:00,820,28,,,,8684.67,
30059090,20:22:36,20:22:36,821,29,,,,8911.18,0
30059090,20:23:26,20:23:26,822,30,,,,9187.6,0
30059090,20:24:03,20:24:03,823,31,,,,9451.12,0
30059090,20:24:49,20:24:49,824,32,,,,9751.79,0
30059090,20:25:43,20:25:43,8679,33,,,,10022.44,0
30059090,20:26:03,20:26:03,826,34,,,,10144.13,0
30059090,20:26:35,20:26:35,827,35,,,,10344.63,0
30059090,20:26:55,20:26:55,150,36,,,,10488.79,0
30059090,20:27:27,20:27:27,151,37,,,,10698.14,0
30059090,20:27:56,20:27:56,152,38,,,,10881.62,0
30059090,20:28:23,20:28:23,9640,39,,,,11099.82,0
30059090,20:29:08,20:29:08,153,40,,,,11279.06,0
30059090,20:29:27,20:29:27,154,41,,,,11435.41,0
30059090,20:31:00,20:31:00,9642,42,,1,,12035.73,
304070,13:45:00,13:45:00,9491,1,,,1,0,
304070,13:45:35,13:45:35,8418,2,,,,302.68,0
304070,13:46:24,13:46:24,795,3,,,,746.94,0
304070,13:47:20,13:47:20,10750,4,,,,1211.3,0
304070,13:47:55,13:47:55,1074,5,,,,1570.7,0
304070,13:48:14,13:48:14,1075,6,,,,1829.4,0
304070,13:49:18,13:49:18,1076,7,,,,2629.14,0
304070,13:49:58,13:49:58,2453,8,,,,3098.04,0
304070,13:50:31,13:50:31,2454,9,,,,3312.55,0
304070,13:51:23,13:51:23,2455,10,,,,3755.86,0
304070,13:52:00,13:52:00,2456,11,,,,3987.95,
304070,13:52:29,13:52:29,2457,12,,,,4157.51,0
304070,13:53:05,13:53:05,2458,13,,,,4430.52,0
304070,13:53:25,13:53:25,2459,14,,,,4555.72,0
304070,13:54:04,13:54:04,2460,15,,,,4893.26,0
304070,13:55:04,13:55:04,9713,16,,,,5251.15,0
304070,13:56:16,13:56:16,2462,17,,,,5703.46,0
304070,13:58:00,13:58:00,4182,18,,,,6360.98,
304070,13:58:33,13:58:33,4183,19,,,,6523.39,0
304070,13:59:10,13:59:10,4184,20,,,,6704.92,0
304070,13:59:53,13:59:53,4185,21,,,,6995.2,0
304070,14:00:37,14:00:37,4186,22,,,,7262.14,0
304070,14:01:13,14:01:13,2366,23,,,,7490.38,0
304070,14:01:31,14:01:31,2367,24,,,,7645.08,0
304070,14:01:57,14:01:57,2368,25,,,,7850.89,0
304070,14:02:41,14:02:41,2369,26,,,,8112.47,0
304070,14:03:23,14:03:23,2370,27,,,,8432.65,0
304070,14:04:00,14:04:00,820,28,,,,8684.67,
304070,14:04:40,14:04:40,821,29,,,,8911.18,0
304070,14:05:36,14:05:36,822,30,,,,9187.6,0
304070,14:06:17,14:06:17,823,31,,,,9451.12,0
304070,14:07:08,14:07:08,824,32,,,,9751.79,0
304070,14:08:08,14:08:08,8679,33,,,,10022.44,0
304070,14:08:30,14:08:30,826,34,,,,10144.13,0
304070,14:09:06,14:09:06,827,35,,,,10344.63,0
304070,14:09:27,14:09:27,150,36,,,,10488.79,0
304070,14:10:04,14:10:04,151,37,,,,10698.14,0
304070,14:10:36,14:10:36,152,38,,,,10881.62,0
304070,14:11:06,14:11:06,9640,39,,,,11099.82,0
304070,14:11:55,14:11:55,153,40,,,,11279.06,0
304070,14:12:17,14:12:17,154,41,,,,11435.41,0
304070,14:14:00,14:14:00,9642,42,,1,,12035.73,
30531110,10:45:00,10:45:00,9491,1,,,1,0,
30531110,10:45:30,10:45:30,8418,2,,,,302.68,0
30531110,10:46:12,10:46:12,795,3,,,,746.94,0
30531110,10:47:00,10:47:00,10750,4,,,,1211.3,0
30531110,10:47:30,10:47:30,1074,5,,,,1570.7,0
30531110,10:47:46,10:47:46,1075,6,,,,1829.4,0
30531110,10:48:41,10:48:41,1076,7,,,,2629.14,0
30531110,10:49:16,10:49:16,2453,8,,,,3098.04,0
30531110,10:49:43,10:49:43,2454,9,,,,3312.55,0
30531110,10:50:28,10:50:28,2455,10,,,,3755.86,0
30531110,10:51:00,10:51:00,2456,11,,,,3987.95,
30531110,10:51:29,10:51:29,2457,12,,,,4157.51,0
30531110,10:52:05,10:52:05,2458,13,,,,4430.52,0
30531110,10:52:25,10:52:25,2459,14,,,,4555.72,0
30531110,10:53:04,10:53:04,2460,15,,,,4893.26,0
30531110,10:54:04,10:54:04,9713,16,,,,5251.15,0
30531110,10:55:16,10:55:16,2462,17,,,,5703.46,0
30531110,10:57:00,10:57:00,4182,18,,,,6360.98,
30531110,10:57:33,10:57:33,4183,19,,,,6523.39,0
30531110,10:58:10,10:58:10,4184,20,,,,6704.92,0
30531110,10:58:53,10:58:53,4185,21,,,,6995.2,0
30531110,10:59:37,10:59:37,4186,22,,,,7262.14,0
30531110,11:00:13,11:00:13,2366,23,,,,7490.38,0
30531110,11:00:31,11:00:31,2367,24,,,,7645.08,0
30531110,11:00:57,11:00:57,2368,25,,,,7850.89,0
30531110,11:01:41,11:01:41,2369,26,,,,8112.47,0
30531110,11:02:23,11:02:23,2370,27,,,,8432.65,0
30531110,11:03:00,11:03:00,820,28,,,,8684.67,
30531110,11:03:36,11:03:36,821,29,,,,8911.18,0
30531110,11:04:26,11:04:26,822,30,,,,9187.6,0
30531110,11:05:03,11:05:03,823,31,,,,9451.12,0
30531110,11:05:49,11:05:49,824,32,,,,9751.79,0
30531110,11:06:43,11:06:43,8679,33,,,,10022.44,0
30531110,11:07:03,11:07:03,826,34,,,,10144.13,0
30531110,11:07:35,11:07:35,827,35,,,,10344.63,0
30531110,11:07:55,11:07:55,150,36,,,,10488.79,0
30531110,11:08:27,11:08:27,151,37,,,,10698.14,0
30531110,11:08:56,11:08:56,152,38,,,,10881.62,0
30531110,11:09:23,11:09:23,9640,39,,,,11099.82,0
30531110,11:10:08,11:10:08,153,40,,,,11279.06,0
30531110,11:10:27,11:10:27,154,41,,,,11435.41,0
30531110,11:12:00,11:12:00,9642,42,,1,,12035.73,
30559070,12:15:00,12:15:00,9491,1,,,1,0,
30559070,12:15:35,12:15:35,8418,2,,,,302.68,0
30559070,12:16:24,12:16:24,795,3,,,,746.94,0
30559070,12:17:20,12:17:20,10750,4,,,,1211.3,0
30559070,12:17:55,12:17:55,1074,5,,,,1570.7,0
30559070,12:18:14,12:18:14,1075,6,,,,1829.4,0
30559070,12:19:18,12:19:18,1076,7,,,,2629.14,0
30559070,12:19:58,12:19:58,2453,8,,,,3098.04,0
30559070,12:20:31,12:20:31,2454,9,,,,3312.55,0
30559070,12:21:23,12:21:23,2455,10,,,,3755.86,0
30559070,12:22:00,12:22:00,2456,11,,,,3987.95,
30559070,12:22:29,12:22:29,2457,12,,,,4157.51,0
30559070,12:23:05,12:23:05,2458,13,,,,4430.52,0
30559070,12:23:25,12:23:25,2459,14,,,,4555.72,0
30559070,12:24:04,12:24:04,2460,15,,,,4893.26,0
30559070,12:25:04,12:25:04,9713,16,,,,5251.15,0
30559070,12:26:16,12:26:16,2462,17,,,,5703.46,0
30559070,12:28:00,12:28:00,4182,18,,,,6360.98,
30559070,12:28:33,12:28:33,4183,19,,,,6523.39,0
30559070,12:29:10,12:29:10,4184,20,,,,6704.92,0
30559070,12:29:53,12:29:53,4185,21,,,,6995.2,0
30559070,12:30:37,12:30:37,4186,22,,,,7262.14,0
30559070,12:31:13,12:31:13,2366,23,,,,7490.38,0
30559070,12:31:31,12:31:31,2367,24,,,,7645.08,0
30559070,12:31:57,12:31:57,2368,25,,,,7850.89,0
30559070,12:32:41,12:32:41,2369,26,,,,8112.47,0
30559070,12:33:23,12:33:23,2370,27,,,,8432.65,0
30559070,12:34:00,12:34:00,820,28,,,,8684.67,
30559070,12:34:40,12:34:40,821,29,,,,8911.18,0
30559070,12:35:36,12:35:36,822,30,,,,9187.6,0
30559070,12:36:17,12:36:17,823,31,,,,9451.12,0
30559070,12:37:08,12:37:08,824,32,,,,9751.79,0
30559070,12:38:08,12:38:08,8679,33,,,,10022.44,0
30559070,12:38:30,12:38:30,826,34,,,,10144.13,0
30559070,12:39:06,12:39:06,827,35,,,,10344.63,0
30559070,12:39:27,12:39:27,150,36,,,,10488.79,0
30559070,12:40:04,12:40:04,151,37,,,,10698.14,0
30559070,12:40:36,12:40:36,152,38,,,,10881.62,0
30559070,12:41:06,12:41:06,9640,39,,,,11099.82,0
30559070,12:41:55,12:41:55,153,40,,,,11279.06,0
30559070,12:42:17,12:42:17,154,41,,,,11435.41,0
30559070,12:44:00,12:44:00,9642,42,,1,,12035.73,
30636020,14:04:00,14:04:00,9491,1,,,1,0,
30636020,14:04:55,14:04:55,8418,2,,,,302.68,0
30636020,14:06:12,14:06:12,795,3,,,,746.94,0
30636020,14:07:40,14:07:40,10750,4,,,,1211.3,0
30636020,14:08:35,14:08:35,1074,5,,,,1570.7,0
30636020,14:09:05,14:09:05,1075,6,,,,1829.4,0
30636020,14:10:46,14:10:46,1076,7,,,,2629.14,0
30636020,14:11:49,14:11:49,2453,8,,,,3098.04,0
30636020,14:12:40,14:12:40,2454,9,,,,3312.55,0
30636020,14:14:02,14:14:02,2455,10,,,,3755.86,0
30636020,14:15:00,14:15:00,2456,11,,,,3987.95,
30636020,14:15:39,14:15:39,2457,12,,,,4157.51,0
30636020,14:16:27,14:16:27,2458,13,,,,4430.52,0
30636020,14:16:53,14:16:53,2459,14,,,,4555.72,0
30636020,14:17:45,14:17:45,2460,15,,,,4893.26,0
30636020,14:19:06,14:19:06,9713,16,,,,5251.15,0
30636020,14:20:42,14:20:42,2462,17,,,,5703.46,0
30636020,14:23:00,14:23:00,4182,18,,,,6360.98,
30636020,14:23:44,14:23:44,4183,19,,,,6523.39,0
30636020,14:24:33,14:24:33,4184,20,,,,6704.92,0
30636020,14:25:31,14:25:31,4185,21,,,,6995.2,0
30636020,14:26:30,14:26:30,4186,22,,,,7262.14,0
30636020,14:27:17,14:27:17,2366,23,,,,7490.38,0
30636020,14:27:41,14:27:41,2367,24,,,,7645.08,0
30636020,14:28:16,14:28:16,2368,25,,,,7850.89,0
30636020,14:29:15,14:29:15,2369,26,,,,8112.47,0
30636020,14:30:10,14:30:10,2370,27,,,,8432.65,0
30636020,14:31:00,14:31:00,820,28,,,,8684.67,
30636020,14:31:36,14:31:36,821,29,,,,8911.18,0
30636020,14:32:26,14:32:26,822,30,,,,9187.6,0
30636020,14:33:03,14:33:03,823,31,,,,9451.12,0
30636020,14:33:49,14:33:49,824,32,,,,9751.79,0
30636020,14:34:43,14:34:43,8679,33,,,,10022.44,0
30636020,14:35:03,14:35:03,826,34,,,,10144.13,0
30636020,14:35:35,14:35:35,827,35,,,,10344.63,0
30636020,14:35:55,14:35:55,150,36,,,,10488.79,0
30636020,14:36:27,14:36:27,151,37,,,,10698.14,0
30636020,14:36:56,14:36:56,152,38,,,,10881.62,0
30636020,14:37:23,14:37:23,9640,39,,,,11099.82,0
30636020,14:38:08,14:38:08,153,40,,,,11279.06,0
30636020,14:38:27,14:38:27,154,41,,,,11435.41,0
30636020,14:40:00,14:40:00,9642,42,,1,,12035.73,
30636030,14:04:00,14:04:00,9491,1,,,1,0,
30636030,14:04:55,14:04:55,8418,2,,,,302.68,0
30636030,14:06:12,14:06:12,795,3,,,,746.94,0
30636030,14:07:40,14:07:40,10750,4,,,,1211.3,0
30636030,14:08:35,14:08:35,1074,5,,,,1570.7,0
30636030,14:09:05,14:09:05,1075,6,,,,1829.4,0
30636030,14:10:46,14:10:46,1076,7,,,,2629.14,0
30636030,14:11:49,14:11:49,2453,8,,,,3098.04,0
30636030,14:12:40,14:12:40,2454,9,,,,3312.55,0
30636030,14:14:02,14:14:02,2455,10,,,,3755.86,0
30636030,14:15:00,14:15:00,2456,11,,,,3987.95,
30636030,14:15:39,14:15:39,2457,12,,,,4157.51,0
30636030,14:16:27,14:16:27,2458,13,,,,4430.52,0
30636030,14:16:53,14:16:53,2459,14,,,,4555.72,0
30636030,14:17:45,14:17:45,2460,15,,,,4893.26,0
30636030,14:19:06,14:19:06,9713,16,,,,5251.15,0
30636030,14:20:42,14:20:42,2462,17,,,,5703.46,0
30636030,14:23:00,14:23:00,4182,18,,,,6360.98,
30636030,14:23:44,14:23:44,4183,19,,,,6523.39,0
30636030,14:24:33,14:24:33,4184,20,,,,6704.92,0
30636030,14:25:31,14:25:31,4185,21,,,,6995.2,0
30636030,14:26:30,14:26:30,4186,22,,,,7262.14,0
30636030,14:27:17,14:27:17,2366,23,,,,7490.38,0
30636030,14:27:41,14:27:41,2367,24,,,,7645.08,0
30636030,14:28:16,14:28:16,2368,25,,,,7850.89,0
30636030,14:29:15,14:29:15,2369,26,,,,8112.47,0
30636030,14:30:10,14:30:10,2370,27,,,,8432.65,0
30636030,14:31:00,14:31:00,820,28,,,,8684.67,
30636030,14:31:36,14:31:36,821,29,,,,8911.18,0
30636030,14:32:26,14:32:26,822,30,,,,9187.6,0
30636030,14:33:03,14:33:03,823,31,,,,9451.12,0
30636030,14:33:49,14:33:49,824,32,,,,9751.79,0
30636030,14:34:43,14:34:43,8679,33,,,,10022.44,0
30636030,14:35:03,14:35:03,826,34,,,,10144.13,0
30636030,14:35:35,14:35:35,827,35,,,,10344.63,0
30636030,14:35:55,14:35:55,150,36,,,,10488.79,0
30636030,14:36:27,14:36:27,151,37,,,,10698.14,0
30636030,14:36:56,14:36:56,152,38,,,,10881.62,0
30636030,14:37:23,14:37:23,9640,39,,,,11099.82,0
30636030,14:38:08,14:38:08,153,40,,,,11279.06,0
30636030,14:38:27,14:38:27,154,41,,,,11435.41,0
30636030,14:40:00,14:40:00,9642,42,,1,,12035.73,
30636040,14:04:00,14:04:00,9491,1,,,1,0,
30636040,14:04:55,14:04:55,8418,2,,,,302.68,0
30636040,14:06:12,14:06:12,795,3,,,,746.94,0
30636040,14:07:40,14:07:40,10750,4,,,,1211.3,0
30636040,14:08:35,14:08:35,1074,5,,,,1570.7,0
30636040,14:09:05,14:09:05,1075,6,,,,1829.4,0
30636040,14:10:46,14:10:46,1076,7,,,,2629.14,0
30636040,14:11:49,14:11:49,2453,8,,,,3098.04,0
30636040,14:12:40,14:12:40,2454,9,,,,3312.55,0
30636040,14:14:02,14:14:02,2455,10,,,,3755.86,0
30636040,14:15:00,14:15:00,2456,11,,,,3987.95,
30636040,14:15:39,14:15:39,2457,12,,,,4157.51,0
30636040,14:16:27,14:16:27,2458,13,,,,4430.52,0
30636040,14:16:53,14:16:53,2459,14,,,,4555.72,0
30636040,14:17:45,14:17:45,2460,15,,,,4893.26,0
30636040,14:19:06,14:19:06,9713,16,,,,5251.15,0
30636040,14:20:42,14:20:42,2462,17,,,,5703.46,0
30636040,14:23:00,14:23:00,4182,18,,,,6360.98,
30636040,14:23:44,14:23:44,4183,19,,,,6523.39,0
30636040,14:24:33,14:24:33,4184,20,,,,6704.92,0
30636040,14:25:31,14:25:31,4185,21,,,,6995.2,0
30636040,14:26:30,14:26:30,4186,22,,,,7262.14,0
30636040,14:27:17,14:27:17,2366,23,,,,7490.38,0
30636040,14:27:41,14:27:41,2367,24,,,,7645.08,0
30636040,14:28:16,14:28:16,2368,25,,,,7850.89,0
30636040,14:29:15,14:29:15,2369,26,,,,8112.47,0
30636040,14:30:10,14:30:10,2370,27,,,,8432.65,0
30636040,14:31:00,14:31:00,820,28,,,,8684.67,
30636040,14:31:36,14:31:36,821,29,,,,8911.18,0
30636040,14:32:26,14:32:26,822,30,,,,9187.6,0
30636040,14:33:03,14:33:03,823,31,,,,9451.12,0
30636040,14:33:49,14:33:49,824,32,,,,9751.79,0
30636040,14:34:43,14:34:43,8679,33,,,,10022.44,0
30636040,14:35:03,14:35:03,826,34,,,,10144.13,0
30636040,14:35:35,14:35:35,827,35,,,,10344.63,0
30636040,14:35:55,14:35:55,150,36,,,,10488.79,0
30636040,14:36:27,14:36:27,151,37,,,,10698.14,0
30636040,14:36:56,14:36:56,152,38,,,,10881.62,0
30636040,14:37:23,14:37:23,9640,39,,,,11099.82,0
30636040,14:38:08,14:38:08,153,40,,,,11279.06,0
30636040,14:38:27,14:38:27,154,41,,,,11435.41,0
30636040,14:40:00,14:40:00,9642,42,,1,,12035.73,
30636050,14:04:00,14:04:00,9491,1,,,1,0,
30636050,14:04:55,14:04:55,8418,2,,,,302.68,0
30636050,14:06:12,14:06:12,795,3,,,,746.94,0
30636050,14:07:40,14:07:40,10750,4,,,,1211.3,0
30636050,14:08:35,14:08:35,1074,5,,,,1570.7,0
30636050,14:09:05,14:09:05,1075,6,,,,1829.4,0
30636050,14:10:46,14:10:46,1076,7,,,,2629.14,0
30636050,14:11:49,14:11:49,2453,8,,,,3098.04,0
30636050,14:12:40,14:12:40,2454,9,,,,3312.55,0
30636050,14:14:02,14:14:02,2455,10,,,,3755.86,0
30636050,14:15:00,14:15:00,2456,11,,,,3987.95,
30636050,14:15:39,14:15:39,2457,12,,,,4157.51,0
30636050,14:16:27,14:16:27,2458,13,,,,4430.52,0
30636050,14:16:53,14:16:53,2459,14,,,,4555.72,0
30636050,14:17:45,14:17:45,2460,15,,,,4893.26,0
30636050,14:19:06,14:19:06,9713,16,,,,5251.15,0
30636050,14:20:42,14:20:42,2462,17,,,,5703.46,0
30636050,14:23:00,14:23:00,4182,18,,,,6360.98,
30636050,14:23:44,14:23:44,4183,19,,,,6523.39,0
30636050,14:24:33,14:24:33,4184,20,,,,6704.92,0
30636050,14:25:31,14:25:31,4185,21,,,,6995.2,0
30636050,14:26:30,14:26:30,4186,22,,,,7262.14,0
30636050,14:27:17,14:27:17,2366,23,,,,7490.38,0
30636050,14:27:41,14:27:41,2367,24,,,,7645.08,0
30636050,14:28:16,14:28:16,2368,25,,,,7850.89,0
30636050,14:29:15,14:29:15,2369,26,,,,8112.47,0
30636050,14:30:10,14:30:10,2370,27,,,,8432.65,0
30636050,14:31:00,14:31:00,820,28,,,,8684.67,
30636050,14:31:36,14:31:36,821,29,,,,8911.18,0
30636050,14:32:26,14:32:26,822,30,,,,9187.6,0
30636050,14:33:03,14:33:03,823,31,,,,9451.12,0
30636050,14:33:49,14:33:49,824,32,,,,9751.79,0
30636050,14:34:43,14:34:43,8679,33,,,,10022.44,0
30636050,14:35:03,14:35:03,826,34,,,,10144.13,0
30636050,14:35:35,14:35:35,827,35,,,,10344.63,0
30636050,14:35:55,14:35:55,150,36,,,,10488.79,0
30636050,14:36:27,14:36:27,151,37,,,,10698.14,0
30636050,14:36:56,14:36:56,152,38,,,,10881.62,0
30636050,14:37:23,14:37:23,9640,39,,,,11099.82,0
30636050,14:38:08,14:38:08,153,40,,,,11279.06,0
30636050,14:38:27,14:38:27,154,41,,,,11435.41,0
30636050,14:40:00,14:40:00,9642,42,,1,,12035.73,
30636060,14:04:00,14:04:00,9491,1,,,1,0,
30636060,14:04:55,14:04:55,8418,2,,,,302.68,0
30636060,14:06:12,14:06:12,795,3,,,,746.94,0
30636060,14:07:40,14:07:40,10750,4,,,,1211.3,0
30636060,14:08:35,14:08:35,1074,5,,,,1570.7,0
30636060,14:09:05,14:09:05,1075,6,,,,1829.4,0
30636060,14:10:46,14:10:46,1076,7,,,,2629.14,0
30636060,14:11:49,14:11:49,2453,8,,,,3098.04,0
30636060,14:12:40,14:12:40,2454,9,,,,3312.55,0
30636060,14:14:02,14:14:02,2455,10,,,,3755.86,0
30636060,14:15:00,14:15:00,2456,11,,,,3987.95,
30636060,14:15:39,14:15:39,2457,12,,,,4157.51,0
30636060,14:16:27,14:16:27,2458,13,,,,4430.52,0
30636060,14:16:53,14:16:53,2459,14,,,,4555.72,0
30636060,14:17:45,14:17:45,2460,15,,,,4893.26,0
30636060,14:19:06,14:19:06,9713,16,,,,5251.15,0
30636060,14:20:42,14:20:42,2462,17,,,,5703.46,0
30636060,14:23:00,14:23:00,4182,18,,,,6360.98,
30636060,14:23:44,14:23:44,4183,19,,,,6523.39,0
30636060,14:24:33,14:24:33,4184,20,,,,6704.92,0
30636060,14:25:31,14:25:31,4185,21,,,,6995.2,0
30636060,14:26:30,14:26:30,4186,22,,,,7262.14,0
30636060,14:27:17,14:27:17,2366,23,,,,7490.38,0
30636060,14:27:41,14:27:41,2367,24,,,,7645.08,0
30636060,14:28:16,14:28:16,2368,25,,,,7850.89,0
30636060,14:29:15,14:29:15,2369,26,,,,8112.47,0
30636060,14:30:10,14:30:10,2370,27,,,,8432.65,0
30636060,14:31:00,14:31:00,820,28,,,,8684.67,
30636060,14:31:36,14:31:36,821,29,,,,8911.18,0
30636060,14:32:26,14:32:26,822,30,,,,9187.6,0
30636060,14:33:03,14:33:03,823,31,,,,9451.12,0
30636060,14:33:49,14:33:49,824,32,,,,9751.79,0
30636060,14:34:43,14:34:43,8679,33,,,,10022.44,0
30636060,14:35:03,14:35:03,826,34,,,,10144.13,0
30636060,14:35:35,14:35:35,827,35,,,,10344.63,0
30636060,14:35:55,14:35:55,150,36,,,,10488.79,0
30636060,14:36:27,14:36:27,151,37,,,,10698.14,0
30636060,14:36:56,14:36:56,152,38,,,,10881.62,0
30636060,14:37:23,14:37:23,9640,39,,,,11099.82,0
30636060,14:38:08,14:38:08,153,40,,,,11279.06,0
30636060,14:38:27,14:38:27,154,41,,,,11435.41,0
30636060,14:40:00,14:40:00,9642,42,,1,,12035.73,
31182100,18:04:00,18:04:00,9491,1,,,1,0,
31182100,18:04:50,18:04:50,8418,2,,,,302.68,0
31182100,18:06:00,18:06:00,795,3,,,,746.94,0
31182100,18:07:20,18:07:20,10750,4,,,,1211.3,0
31182100,18:08:10,18:08:10,1074,5,,,,1570.7,0
31182100,18:08:37,18:08:37,1075,6,,,,1829.4,0
31182100,18:10:09,18:10:09,1076,7,,,,2629.14,0
31182100,18:11:06,18:11:06,2453,8,,,,3098.04,0
31182100,18:11:53,18:11:53,2454,9,,,,3312.55,0
31182100,18:13:07,18:13:07,2455,10,,,,3755.86,0
31182100,18:14:00,18:14:00,2456,11,,,,3987.95,
31182100,18:14:39,18:14:39,2457,12,,,,4157.51,0
31182100,18:15:27,18:15:27,2458,13,,,,4430.52,0
31182100,18:15:53,18:15:53,2459,14,,,,4555.72,0
31182100,18:16:45,18:16:45,2460,15,,,,4893.26,0
31182100,18:18:06,18:18:06,9713,16,,,,5251.15,0
31182100,18:19:42,18:19:42,2462,17,,,,5703.46,0
31182100,18:22:00,18:22:00,4182,18,,,,6360.98,
31182100,18:22:44,18:22:44,4183,19,,,,6523.39,0
31182100,18:23:33,18:23:33,4184,20,,,,6704.92,0
31182100,18:24:31,18:24:31,4185,21,,,,6995.2,0
31182100,18:25:30,18:25:30,4186,22,,,,7262.14,0
31182100,18:26:17,18:26:17,2366,23,,,,7490.38,0
31182100,18:26:41,18:26:41,2367,24,,,,7645.08,0
31182100,18:27:16,18:27:16,2368,25,,,,7850.89,0
31182100,18:28:15,18:28:15,2369,26,,,,8112.47,0
31182100,18:29:10,18:29:10,2370,27,,,,8432.65,0
31182100,18:30:00,18:30:00,820,28,,,,8684.67,
31182100,18:30:40,18:30:40,821,29,,,,8911.18,0
31182100,18:31:36,18:31:36,822,30,,,,9187.6,0
31182100,18:32:17,18:32:17,823,31,,,,9451.12,0
31182100,18:33:08,18:33:08,824,32,,,,9751.79,0
31182100,18:34:08,18:34:08,8679,33,,,,10022.44,0
31182100,18:34:30,18:34:30,826,34,,,,10144.13,0
31182100,18:35:06,18:35:06,827,35,,,,10344.63,0
31182100,18:35:27,18:35:27,150,36,,,,10488.79,0
31182100,18:36:04,18:36:04,151,37,,,,10698.14,0
31182100,18:36:36,18:36:36,152,38,,,,10881.62,0
31182100,18:37:06,18:37:06,9640,39,,,,11099.82,0
31182100,18:37:55,18:37:55,153,40,,,,11279.06,0
31182100,18:38:17,18:38:17,154,41,,,,11435.41,0
31182100,18:40:00,18:40:00,9642,42,,1,,12035.73,
31231110,22:45:00,22:45:00,9491,1,,,1,0,
31231110,22:45:30,22:45:30,8418,2,,,,302.68,0
31231110,22:46:12,22:46:12,795,3,,,,746.94,0
31231110,22:47:00,22:47:00,10750,4,,,,1211.3,0
31231110,22:47:30,22:47:30,1074,5,,,,1570.7,0
31231110,22:47:46,22:47:46,1075,6,,,,1829.4,0
31231110,22:48:41,22:48:41,1076,7,,,,2629.14,0
31231110,22:49:16,22:49:16,2453,8,,,,3098.04,0
31231110,22:49:43,22:49:43,2454,9,,,,3312.55,0
31231110,22:50:28,22:50:28,2455,10,,,,3755.86,0
31231110,22:51:00,22:51:00,2456,11,,,,3987.95,
31231110,22:51:24,22:51:24,2457,12,,,,4157.51,0
31231110,22:51:54,22:51:54,2458,13,,,,4430.52,0
31231110,22:52:10,22:52:10,2459,14,,,,4555.72,0
31231110,22:52:43,22:52:43,2460,15,,,,4893.26,0
31231110,22:53:34,22:53:34,9713,16,,,,5251.15,0
31231110,22:54:34,22:54:34,2462,17,,,,5703.46,0
31231110,22:56:00,22:56:00,4182,18,,,,6360.98,
31231110,22:56:33,22:56:33,4183,19,,,,6523.39,0
31231110,22:57:10,22:57:10,4184,20,,,,6704.92,0
31231110,22:57:53,22:57:53,4185,21,,,,6995.2,0
31231110,22:58:37,22:58:37,4186,22,,,,7262.14,0
31231110,22:59:13,22:59:13,2366,23,,,,7490.38,0
31231110,22:59:31,22:59:31,2367,24,,,,7645.08,0
31231110,22:59:57,22:59:57,2368,25,,,,7850.89,0
31231110,23:00:41,23:00:41,2369,26,,,,8112.47,0
31231110,23:01:23,23:01:23,2370,27,,,,8432.65,0
31231110,23:02:00,23:02:00,820,28,,,,8684.67,
31231110,23:02:36,23:02:36,821,29,,,,8911.18,0
31231110,23:03:26,23:03:26,822,30,,,,9187.6,0
31231110,23:04:03,23:04:03,823,31,,,,9451.12,0
31231110,23:04:49,23:04:49,824,32,,,,9751.79,0
31231110,23:05:43,23:05:43,8679,33,,,,10022.44,0
31231110,23:06:03,23:06:03,826,34,,,,10144.13,0
31231110,23:06:35,23:06:35,827,35,,,,10344.63,0
31231110,23:06:55,23:06:55,150,36,,,,10488.79,0
31231110,23:07:27,23:07:27,151,37,,,,10698.14,0
31231110,23:07:56,23:07:56,152,38,,,,10881.62,0
31231110,23:08:23,23:08:23,9640,39,,,,11099.82,0
31231110,23:09:08,23:09:08,153,40,,,,11279.06,0
31231110,23:09:27,23:09:27,154,41,,,,11435.41,0
31231110,23:11:00,23:11:00,9642,42,,1,,12035.73,
3180110,14:15:00,14:15:00,9491,1,,,1,0,
3180110,14:15:35,14:15:35,8418,2,,,,302.68,0
3180110,14:16:24,14:16:24,795,3,,,,746.94,0
3180110,14:17:20,14:17:20,10750,4,,,,1211.3,0
3180110,14:17:55,14:17:55,1074,5,,,,1570.7,0
3180110,14:18:14,14:18:14,1075,6,,,,1829.4,0
3180110,14:19:18,14:19:18,1076,7,,,,2629.14,0
3180110,14:19:58,14:19:58,2453,8,,,,3098.04,0
3180110,14:20:31,14:20:31,2454,9,,,,3312.55,0
3180110,14:21:23,14:21:23,2455,10,,,,3755.86,0
3180110,14:22:00,14:22:00,2456,11,,,,3987.95,
3180110,14:22:29,14:22:29,2457,12,,,,4157.51,0
3180110,14:23:05,14:23:05,2458,13,,,,4430.52,0
3180110,14:23:25,14:23:25,2459,14,,,,4555.72,0
3180110,14:24:04,14:24:04,2460,15,,,,4893.26,0
3180110,14:25:04,14:25:04,9713,16,,,,5251.15,0
3180110,14:26:16,14:26:16,2462,17,,,,5703.46,0
3180110,14:28:00,14:28:00,4182,18,,,,6360.98,
3180110,14:28:33,14:28:33,4183,19,,,,6523.39,0
3180110,14:29:10,14:29:10,4184,20,,,,6704.92,0
3180110,14:29:53,14:29:53,4185,21,,,,6995.2,0
3180110,14:30:37,14:30:37,4186,22,,,,7262.14,0
3180110,14:31:13,14:31:13,2366,23,,,,7490.38,0
3180110,14:31:31,14:31:31,2367,24,,,,7645.08,0
3180110,14:31:57,14:31:57,2368,25,,,,7850.89,0
3180110,14:32:41,14:32:41,2369,26,,,,8112.47,0
3180110,14:33:23,14:33:23,2370,27,,,,8432.65,0
3180110,14:34:00,14:34:00,820,28,,,,8684.67,
3180110,14:34:40,14:34:40,821,29,,,,8911.18,0
3180110,14:35:36,14:35:36,822,30,,,,9187.6,0
3180110,14:36:17,14:36:17,823,31,,,,9451.12,0
3180110,14:37:08,14:37:08,824,32,,,,9751.79,0
3180110,14:38:08,14:38:08,8679,33,,,,10022.44,0
3180110,14:38:30,14:38:30,826,34,,,,10144.13,0
3180110,14:39:06,14:39:06,827,35,,,,10344.63,0
3180110,14:39:27,14:39:27,150,36,,,,10488.79,0
3180110,14:40:04,14:40:04,151,37,,,,10698.14,0
3180110,14:40:36,14:40:36,152,38,,,,10881.62,0
3180110,14:41:06,14:41:06,9640,39,,,,11099.82,0
3180110,14:41:55,14:41:55,153,40,,,,11279.06,0
3180110,14:42:17,14:42:17,154,41,,,,11435.41,0
3180110,14:44:00,14:44:00,9642,42,,1,,12035.73,
3493010,17:05:00,17:05:00,9491,1,,,1,0,
3493010,17:05:35,17:05:35,8418,2,,,,302.68,0
3493010,17:06:24,17:06:24,795,3,,,,746.94,0
3493010,17:07:20,17:07:20,10750,4,,,,1211.3,0
3493010,17:07:55,17:07:55,1074,5,,,,1570.7,0
3493010,17:08:14,17:08:14,1075,6,,,,1829.4,0
3493010,17:09:18,17:09:18,1076,7,,,,2629.14,0
3493010,17:09:58,17:09:58,2453,8,,,,3098.04,0
3493010,17:10:31,17:10:31,2454,9,,,,3312.55,0
3493010,17:11:23,17:11:23,2455,10,,,,3755.86,0
3493010,17:12:00,17:12:00,2456,11,,,,3987.95,
3493010,17:12:29,17:12:29,2457,12,,,,4157.51,0
3493010,17:13:05,17:13:05,2458,13,,,,4430.52,0
3493010,17:13:25,17:13:25,2459,14,,,,4555.72,0
3493010,17:14:04,17:14:04,2460,15,,,,4893.26,0
3493010,17:15:04,17:15:04,9713,16,,,,5251.15,0
3493010,17:16:16,17:16:16,2462,17,,,,5703.46,0
3493010,17:18:00,17:18:00,4182,18,,,,6360.98,
3493010,17:18:33,17:18:33,4183,19,,,,6523.39,0
3493010,17:19:10,17:19:10,4184,20,,,,6704.92,0
3493010,17:19:53,17:19:53,4185,21,,,,6995.2,0
3493010,17:20:37,17:20:37,4186,22,,,,7262.14,0
3493010,17:21:13,17:21:13,2366,23,,,,7490.38,0
3493010,17:21:31,17:21:31,2367,24,,,,7645.08,0
3493010,17:21:57,17:21:57,2368,25,,,,7850.89,0
3493010,17:22:41,17:22:41,2369,26,,,,8112.47,0
3493010,17:23:23,17:23:23,2370,27,,,,8432.65,0
3493010,17:24:00,17:24:00,820,28,,,,8684.67,
3493010,17:24:40,17:24:40,821,29,,,,8911.18,0
3493010,17:25:36,17:25:36,822,30,,,,9187.6,0
3493010,17:26:17,17:26:17,823,31,,,,9451.12,0
3493010,17:27:08,17:27:08,824,32,,,,9751.79,0
3493010,17:28:08,17:28:08,8679,33,,,,10022.44,0
3493010,17:28:30,17:28:30,826,34,,,,10144.13,0
3493010,17:29:06,17:29:06,827,35,,,,10344.63,0
3493010,17:29:27,17:29:27,150,36,,,,10488.79,0
3493010,17:30:04,17:30:04,151,37,,,,10698.14,0
3493010,17:30:36,17:30:36,152,38,,,,10881.62,0
3493010,17:31:06,17:31:06,9640,39,,,,11099.82,0
3493010,17:31:55,17:31:55,153,40,,,,11279.06,0
3493010,17:32:17,17:32:17,154,41,,,,11435.41,0
3493010,17:34:00,17:34:00,9642,42,,1,,12035.73,
3493080,17:05:00,17:05:00,9491,1,,,1,0,
3493080,17:05:35,17:05:35,8418,2,,,,302.68,0
3493080,17:06:24,17:06:24,795,3,,,,746.94,0
3493080,17:07:20,17:07:20,10750,4,,,,1211.3,0
3493080,17:07:55,17:07:55,1074,5,,,,1570.7,0
3493080,17:08:14,17:08:14,1075,6,,,,1829.4,0
3493080,17:09:18,17:09:18,1076,7,,,,2629.14,0
3493080,17:09:58,17:09:58,2453,8,,,,3098.04,0
3493080,17:10:31,17:10:31,2454,9,,,,3312.55,0
3493080,17:11:23,17:11:23,2455,10,,,,3755.86,0
3493080,17:12:00,17:12:00,2456,11,,,,3987.95,
3493080,17:12:29,17:12:29,2457,12,,,,4157.51,0
3493080,17:13:05,17:13:05,2458,13,,,,4430.52,0
3493080,17:13:25,17:13:25,2459,14,,,,4555.72,0
3493080,17:14:04,17:14:04,2460,15,,,,4893.26,0
3493080,17:15:04,17:15:04,9713,16,,,,5251.15,0
3493080,17:16:16,17:16:16,2462,17,,,,5703.46,0
3493080,17:18:00,17:18:00,4182,18,,,,6360.98,
3493080,17:18:33,17:18:33,4183,19,,,,6523.39,0
3493080,17:19:10,17:19:10,4184,20,,,,6704.92,0
3493080,17:19:53,17:19:53,4185,21,,,,6995.2,0
3493080,17:20:37,17:20:37,4186,22,,,,7262.14,0
3493080,17:21:13,17:21:13,2366,23,,,,7490.38,0
3493080,17:21:31,17:21:31,2367,24,,,,7645.08,0
3493080,17:21:57,17:21:57,2368,25,,,,7850.89,0
3493080,17:22:41,17:22:41,2369,26,,,,8112.47,0
3493080,17:23:23,17:23:23,2370,27,,,,8432.65,0
3493080,17:24:00,17:24:00,820,28,,,,8684.67,
3493080,17:24:40,17:24:40,821,29,,,,8911.18,0
3493080,17:25:36,17:25:36,822,30,,,,9187.6,0
3493080,17:26:17,17:26:17,823,31,,,,9451.12,0
3493080,17:27:08,17:27:08,824,32,,,,9751.79,0
3493080,17:28:08,17:28:08,8679,33,,,,10022.44,0
3493080,17:28:30,17:28:30,826,34,,,,10144.13,0
3493080,17:29:06,17:29:06,827,35,,,,10344.63,0
3493080,17:29:27,17:29:27,150,36,,,,10488.79,0
3493080,17:30:04,17:30:04,151,37,,,,10698.14,0
3493080,17:30:36,17:30:36,152,38,,,,10881.62,0
3493080,17:31:06,17:31:06,9640,39,,,,11099.82,0
3493080,17:31:55,17:31:55,153,40,,,,11279.06,0
3493080,17:32:17,17:32:17,154,41,,,,11435.41,0
3493080,17:34:00,17:34:00,9642,42,,1,,12035.73,
3493090,17:05:00,17:05:00,9491,1,,,1,0,
3493090,17:05:35,17:05:35,8418,2,,,,302.68,0
3493090,17:06:24,17:06:24,795,3,,,,746.94,0
3493090,17:07:20,17:07:20,10750,4,,,,1211.3,0
3493090,17:07:55,17:07:55,1074,5,,,,1570.7,0
3493090,17:08:14,17:08:14,1075,6,,,,1829.4,0
3493090,17:09:18,17:09:18,1076,7,,,,2629.14,0
3493090,17:09:58,17:09:58,2453,8,,,,3098.04,0
3493090,17:10:31,17:10:31,2454,9,,,,3312.55,0
3493090,17:11:23,17:11:23,2455,10,,,,3755.86,0
3493090,17:12:00,17:12:00,2456,11,,,,3987.95,
3493090,17:12:29,17:12:29,2457,12,,,,4157.51,0
3493090,17:13:05,17:13:05,2458,13,,,,4430.52,0
3493090,17:13:25,17:13:25,2459,14,,,,4555.72,0
3493090,17:14:04,17:14:04,2460,15,,,,4893.26,0
3493090,17:15:04,17:15:04,9713,16,,,,5251.15,0
3493090,17:16:16,17:16:16,2462,17,,,,5703.46,0
3493090,17:18:00,17:18:00,4182,18,,,,6360.98,
3493090,17:18:33,17:18:33,4183,19,,,,6523.39,0
3493090,17:19:10,17:19:10,4184,20,,,,6704.92,0
3493090,17:19:53,17:19:53,4185,21,,,,6995.2,0
3493090,17:20:37,17:20:37,4186,22,,,,7262.14,0
3493090,17:21:13,17:21:13,2366,23,,,,7490.38,0
3493090,17:21:31,17:21:31,2367,24,,,,7645.08,0
3493090,17:21:57,17:21:57,2368,25,,,,7850.89,0
3493090,17:22:41,17:22:41,2369,26,,,,8112.47,0
3493090,17:23:23,17:23:23,2370,27,,,,8432.65,0
3493090,17:24:00,17:24:00,820,28,,,,8684.67,
3493090,17:24:40,17:24:40,821,29,,,,8911.18,0
3493090,17:25:36,17:25:36,822,30,,,,9187.6,0
3493090,17:26:17,17:26:17,823,31,,,,9451.12,0
3493090,17:27:08,17:27:08,824,32,,,,9751.79,0
3493090,17:28:08,17:28:08,8679,33,,,,10022.44,0
3493090,17:28:30,17:28:30,826,34,,,,10144.13,0
3493090,17:29:06,17:29:06,827,35,,,,10344.63,0
3493090,17:29:27,17:29:27,150,36,,,,10488.79,0
3493090,17:30:04,17:30:04,151,37,,,,10698.14,0
3493090,17:30:36,17:30:36,152,38,,,,10881.62,0
3493090,17:31:06,17:31:06,9640,39,,,,11099.82,0
3493090,17:31:55,17:31:55,153,40,,,,11279.06,0
3493090,17:32:17,17:32:17,154,41,,,,11435.41,0
3493090,17:34:00,17:34:00,9642,42,,1,,12035.73,
3498110,06:15:00,06:15:00,9491,1,,,1,0,
3498110,06:15:30,06:15:30,8418,2,,,,302.68,0
3498110,06:16:12,06:16:12,795,3,,,,746.94,0
3498110,06:17:00,06:17:00,10750,4,,,,1211.3,0
3498110,06:17:30,06:17:30,1074,5,,,,1570.7,0
3498110,06:17:46,06:17:46,1075,6,,,,1829.4,0
3498110,06:18:41,06:18:41,1076,7,,,,2629.14,0
3498110,06:19:16,06:19:16,2453,8,,,,3098.04,0
3498110,06:19:43,06:19:43,2454,9,,,,3312.55,0
3498110,06:20:28,06:20:28,2455,10,,,,3755.86,0
3498110,06:21:00,06:21:00,2456,11,,,,3987.95,
3498110,06:21:24,06:21:24,2457,12,,,,4157.51,0
3498110,06:21:54,06:21:54,2458,13,,,,4430.52,0
3498110,06:22:10,06:22:10,2459,14,,,,4555.72,0
3498110,06:22:43,06:22:43,2460,15,,,,4893.26,0
3498110,06:23:34,06:23:34,9713,16,,,,5251.15,0
3498110,06:24:34,06:24:34,2462,17,,,,5703.46,0
3498110,06:26:00,06:26:00,4182,18,,,,6360.98,
3498110,06:26:28,06:26:28,4183,19,,,,6523.39,0
3498110,06:26:58,06:26:58,4184,20,,,,6704.92,0
3498110,06:27:34,06:27:34,4185,21,,,,6995.2,0
3498110,06:28:11,06:28:11,4186,22,,,,7262.14,0
3498110,06:28:40,06:28:40,2366,23,,,,7490.38,0
3498110,06:28:56,06:28:56,2367,24,,,,7645.08,0
3498110,06:29:17,06:29:17,2368,25,,,,7850.89,0
3498110,06:29:54,06:29:54,2369,26,,,,8112.47,0
3498110,06:30:29,06:30:29,2370,27,,,,8432.65,0
3498110,06:31:00,06:31:00,820,28,,,,8684.67,
3498110,06:31:36,06:31:36,821,29,,,,8911.18,0
3498110,06:32:26,06:32:26,822,30,,,,9187.6,0
3498110,06:33:03,06:33:03,823,31,,,,9451.12,0
3498110,06:33:49,06:33:49,824,32,,,,9751.79,0
3498110,06:34:43,06:34:43,8679,33,,,,10022.44,0
3498110,06:35:03,06:35:03,826,34,,,,10144.13,0
3498110,06:35:35,06:35:35,827,35,,,,10344.63,0
3498110,06:35:55,06:35:55,150,36,,,,10488.79,0
3498110,06:36:27,06:36:27,151,37,,,,10698.14,0
3498110,06:36:56,06:36:56,152,38,,,,10881.62,0
3498110,06:37:23,06:37:23,9640,39,,,,11099.82,0
3498110,06:38:08,06:38:08,153,40,,,,11279.06,0
3498110,06:38:27,06:38:27,154,41,,,,11435.41,0
3498110,06:40:00,06:40:00,9642,42,,1,,12035.73,
3648010,20:35:00,20:35:00,9491,1,,,1,0,
3648010,20:35:30,20:35:30,8418,2,,,,302.68,0
3648010,20:36:12,20:36:12,795,3,,,,746.94,0
3648010,20:37:00,20:37:00,10750,4,,,,1211.3,0
3648010,20:37:30,20:37:30,1074,5,,,,1570.7,0
3648010,20:37:46,20:37:46,1075,6,,,,1829.4,0
3648010,20:38:41,20:38:41,1076,7,,,,2629.14,0
3648010,20:39:16,20:39:16,2453,8,,,,3098.04,0
3648010,20:39:43,20:39:43,2454,9,,,,3312.55,0
3648010,20:40:28,20:40:28,2455,10,,,,3755.86,0
3648010,20:41:00,20:41:00,2456,11,,,,3987.95,
3648010,20:41:24,20:41:24,2457,12,,,,4157.51,0
3648010,20:41:54,20:41:54,2458,13,,,,4430.52,0
3648010,20:42:10,20:42:10,2459,14,,,,4555.72,0
3648010,20:42:43,20:42:43,2460,15,,,,4893.26,0
3648010,20:43:34,20:43:34,9713,16,,,,5251.15,0
3648010,20:44:34,20:44:34,2462,17,,,,5703.46,0
3648010,20:46:00,20:46:00,4182,18,,,,6360.98,
3648010,20:46:33,20:46:33,4183,19,,,,6523.39,0
3648010,20:47:10,20:47:10,4184,20,,,,6704.92,0
3648010,20:47:53,20:47:53,4185,21,,,,6995.2,0
3648010,20:48:37,20:48:37,4186,22,,,,7262.14,0
3648010,20:49:13,20:49:13,2366,23,,,,7490.38,0
3648010,20:49:31,20:49:31,2367,24,,,,7645.08,0
3648010,20:49:57,20:49:57,2368,25,,,,7850.89,0
3648010,20:50:41,20:50:41,2369,26,,,,8112.47,0
3648010,20:51:23,20:51:23,2370,27,,,,8432.65,0
3648010,20:52:00,20:52:00,820,28,,,,8684.67,
3648010,20:52:36,20:52:36,821,29,,,,8911.18,0
3648010,20:53:26,20:53:26,822,30,,,,9187.6,0
3648010,20:54:03,20:54:03,823,31,,,,9451.12,0
3648010,20:54:49,20:54:49,824,32,,,,9751.79,0
3648010,20:55:43,20:55:43,8679,33,,,,10022.44,0
3648010,20:56:03,20:56:03,826,34,,,,10144.13,0
3648010,20:56:35,20:56:35,827,35,,,,10344.63,0
3648010,20:56:55,20:56:55,150,36,,,,10488.79,0
3648010,20:57:27,20:57:27,151,37,,,,10698.14,0
3648010,20:57:56,20:57:56,152,38,,,,10881.62,0
3648010,20:58:23,20:58:23,9640,39,,,,11099.82,0
3648010,20:59:08,20:59:08,153,40,,,,11279.06,0
3648010,20:59:27,20:59:27,154,41,,,,11435.41,0
3648010,21:01:00,21:01:00,9642,42,,1,,12035.73,
3648080,20:35:00,20:35:00,9491,1,,,1,0,
3648080,20:35:30,20:35:30,8418,2,,,,302.68,0
3648080,20:36:12,20:36:12,795,3,,,,746.94,0
3648080,20:37:00,20:37:00,10750,4,,,,1211.3,0
3648080,20:37:30,20:37:30,1074,5,,,,1570.7,0
3648080,20:37:46,20:37:46,1075,6,,,,1829.4,0
3648080,20:38:41,20:38:41,1076,7,,,,2629.14,0
3648080,20:39:16,20:39:16,2453,8,,,,3098.04,0
3648080,20:39:43,20:39:43,2454,9,,,,3312.55,0
3648080,20:40:28,20:40:28,2455,10,,,,3755.86,0
3648080,20:41:00,20:41:00,2456,11,,,,3987.95,
3648080,20:41:24,20:41:24,2457,12,,,,4157.51,0
3648080,20:41:54,20:41:54,2458,13,,,,4430.52,0
3648080,20:42:10,20:42:10,2459,14,,,,4555.72,0
3648080,20:42:43,20:42:43,2460,15,,,,4893.26,0
3648080,20:43:34,20:43:34,9713,16,,,,5251.15,0
3648080,20:44:34,20:44:34,2462,17,,,,5703.46,0
3648080,20:46:00,20:46:00,4182,18,,,,6360.98,
3648080,20:46:33,20:46:33,4183,19,,,,6523.39,0
3648080,20:47:10,20:47:10,4184,20,,,,6704.92,0
3648080,20:47:53,20:47:53,4185,21,,,,6995.2,0
3648080,20:48:37,20:48:37,4186,22,,,,7262.14,0
3648080,20:49:13,20:49:13,2366,23,,,,7490.38,0
3648080,20:49:31,20:49:31,2367,24,,,,7645.08,0
3648080,20:49:57,20:49:57,2368,25,,,,7850.89,0
3648080,20:50:41,20:50:41,2369,26,,,,8112.47,0
3648080,20:51:23,20:51:23,2370,27,,,,8432.65,0
3648080,20:52:00,20:52:00,820,28,,,,8684.67,
3648080,20:52:36,20:52:36,821,29,,,,8911.18,0
3648080,20:53:26,20:53:26,822,30,,,,9187.6,0
3648080,20:54:03,20:54:03,823,31,,,,9451.12,0
3648080,20:54:49,20:54:49,824,32,,,,9751.79,0
3648080,20:55:43,20:55:43,8679,33,,,,10022.44,0
3648080,20:56:03,20:56:03,826,34,,,,10144.13,0
3648080,20:56:35,20:56:35,827,35,,,,10344.63,0
3648080,20:56:55,20:56:55,150,36,,,,10488.79,0
3648080,20:57:27,20:57:27,151,37,,,,10698.14,0
3648080,20:57:56,20:57:56,152,38,,,,10881.62,0
3648080,20:58:23,20:58:23,9640,39,,,,11099.82,0
3648080,20:59:08,20:59:08,153,40,,,,11279.06,0
3648080,20:59:27,20:59:27,154,41,,,,11435.41,0
3648080,21:01:00,21:01:00,9642,42,,1,,12035.73,
3648090,20:35:00,20:35:00,9491,1,,,1,0,
3648090,20:35:30,20:35:30,8418,2,,,,302.68,0
3648090,20:36:12,20:36:12,795,3,,,,746.94,0
3648090,20:37:00,20:37:00,10750,4,,,,1211.3,0
3648090,20:37:30,20:37:30,1074,5,,,,1570.7,0
3648090,20:37:46,20:37:46,1075,6,,,,1829.4,0
3648090,20:38:41,20:38:41,1076,7,,,,2629.14,0
3648090,20:39:16,20:39:16,2453,8,,,,3098.04,0
3648090,20:39:43,20:39:43,2454,9,,,,3312.55,0
3648090,20:40:28,20:40:28,2455,10,,,,3755.86,0
3648090,20:41:00,20:41:00,2456,11,,,,3987.95,
3648090,20:41:24,20:41:24,2457,12,,,,4157.51,0
3648090,20:41:54,20:41:54,2458,13,,,,4430.52,0
3648090,20:42:10,20:42:10,2459,14,,,,4555.72,0
3648090,20:42:43,20:42:43,2460,15,,,,4893.26,0
3648090,20:43:34,20:43:34,9713,16,,,,5251.15,0
3648090,20:44:34,20:44:34,2462,17,,,,5703.46,0
3648090,20:46:00,20:46:00,4182,18,,,,6360.98,
3648090,20:46:33,20:46:33,4183,19,,,,6523.39,0
3648090,20:47:10,20:47:10,4184,20,,,,6704.92,0
3648090,20:47:53,20:47:53,4185,21,,,,6995.2,0
3648090,20:48:37,20:48:37,4186,22,,,,7262.14,0
3648090,20:49:13,20:49:13,2366,23,,,,7490.38,0
3648090,20:49:31,20:49:31,2367,24,,,,7645.08,0
3648090,20:49:57,20:49:57,2368,25,,,,7850.89,0
3648090,20:50:41,20:50:41,2369,26,,,,8112.47,0
3648090,20:51:23,20:51:23,2370,27,,,,8432.65,0
3648090,20:52:00,20:52:00,820,28,,,,8684.67,
3648090,20:52:36,20:52:36,821,29,,,,8911.18,0
3648090,20:53:26,20:53:26,822,30,,,,9187.6,0
3648090,20:54:03,20:54:03,823,31,,,,9451.12,0
3648090,20:54:49,20:54:49,824,32,,,,9751.79,0
3648090,20:55:43,20:55:43,8679,33,,,,10022.44,0
3648090,20:56:03,20:56:03,826,34,,,,10144.13,0
3648090,20:56:35,20:56:35,827,35,,,,10344.63,0
3648090,20:56:55,20:56:55,150,36,,,,10488.79,0
3648090,20:57:27,20:57:27,151,37,,,,10698.14,0
3648090,20:57:56,20:57:56,152,38,,,,10881.62,0
3648090,20:58:23,20:58:23,9640,39,,,,11099.82,0
3648090,20:59:08,20:59:08,153,40,,,,11279.06,0
3648090,20:59:27,20:59:27,154,41,,,,11435.41,0
3648090,21:01:00,21:01:00,9642,42,,1,,12035.73,
3803020,21:30:00,21:30:00,9491,1,,,1,0,
3803020,21:30:45,21:30:45,8418,2,,,,302.68,0
3803020,21:31:48,21:31:48,795,3,,,,746.94,0
3803020,21:33:00,21:33:00,10750,4,,,,1211.3,0
3803020,21:33:45,21:33:45,1074,5,,,,1570.7,0
3803020,21:34:10,21:34:10,1075,6,,,,1829.4,0
3803020,21:35:32,21:35:32,1076,7,,,,2629.14,0
3803020,21:36:24,21:36:24,2453,8,,,,3098.04,0
3803020,21:37:05,21:37:05,2454,9,,,,3312.55,0
3803020,21:38:12,21:38:12,2455,10,,,,3755.86,0
3803020,21:39:00,21:39:00,2456,11,,,,3987.95,
3803020,21:39:29,21:39:29,2457,12,,,,4157.51,0
3803020,21:40:05,21:40:05,2458,13,,,,4430.52,0
3803020,21:40:25,21:40:25,2459,14,,,,4555.72,0
3803020,21:41:04,21:41:04,2460,15,,,,4893.26,0
3803020,21:42:04,21:42:04,9713,16,,,,5251.15,0
3803020,21:43:16,21:43:16,2462,17,,,,5703.46,0
3803020,21:45:00,21:45:00,4182,18,,,,6360.98,
3803020,21:45:28,21:45:28,4183,19,,,,6523.39,0
3803020,21:45:58,21:45:58,4184,20,,,,6704.92,0
3803020,21:46:34,21:46:34,4185,21,,,,6995.2,0
3803020,21:47:11,21:47:11,4186,22,,,,7262.14,0
3803020,21:47:40,21:47:40,2366,23,,,,7490.38,0
3803020,21:47:56,21:47:56,2367,24,,,,7645.08,0
3803020,21:48:17,21:48:17,2368,25,,,,7850.89,0
3803020,21:48:54,21:48:54,2369,26,,,,8112.47,0
3803020,21:49:29,21:49:29,2370,27,,,,8432.65,0
3803020,21:50:00,21:50:00,820,28,,,,8684.67,
3803020,21:50:32,21:50:32,821,29,,,,8911.18,0
3803020,21:51:17,21:51:17,822,30,,,,9187.6,0
3803020,21:51:49,21:51:49,823,31,,,,9451.12,0
3803020,21:52:30,21:52:30,824,32,,,,9751.79,0
3803020,21:53:18,21:53:18,8679,33,,,,10022.44,0
3803020,21:53:36,21:53:36,826,34,,,,10144.13,0
3803020,21:54:05,21:54:05,827,35,,,,10344.63,0
3803020,21:54:22,21:54:22,150,36,,,,10488.79,0
3803020,21:54:51,21:54:51,151,37,,,,10698.14,0
3803020,21:55:17,21:55:17,152,38,,,,10881.62,0
3803020,21:55:41,21:55:41,9640,39,,,,11099.82,0
3803020,21:56:20,21:56:20,153,40,,,,11279.06,0
3803020,21:56:37,21:56:37,154,41,,,,11435.41,0
3803020,21:58:00,21:58:00,9642,42,,1,,12035.73,
3803030,21:30:00,21:30:00,9491,1,,,1,0,
3803030,21:30:45,21:30:45,8418,2,,,,302.68,0
3803030,21:31:48,21:31:48,795,3,,,,746.94,0
3803030,21:33:00,21:33:00,10750,4,,,,1211.3,0
3803030,21:33:45,21:33:45,1074,5,,,,1570.7,0
3803030,21:34:10,21:34:10,1075,6,,,,1829.4,0
3803030,21:35:32,21:35:32,1076,7,,,,2629.14,0
3803030,21:36:24,21:36:24,2453,8,,,,3098.04,0
3803030,21:37:05,21:37:05,2454,9,,,,3312.55,0
3803030,21:38:12,21:38:12,2455,10,,,,3755.86,0
3803030,21:39:00,21:39:00,2456,11,,,,3987.95,
3803030,21:39:29,21:39:29,2457,12,,,,4157.51,0
3803030,21:40:05,21:40:05,2458,13,,,,4430.52,0
3803030,21:40:25,21:40:25,2459,14,,,,4555.72,0
3803030,21:41:04,21:41:04,2460,15,,,,4893.26,0
3803030,21:42:04,21:42:04,9713,16,,,,5251.15,0
3803030,21:43:16,21:43:16,2462,17,,,,5703.46,0
3803030,21:45:00,21:45:00,4182,18,,,,6360.98,
3803030,21:45:28,21:45:28,4183,19,,,,6523.39,0
3803030,21:45:58,21:45:58,4184,20,,,,6704.92,0
3803030,21:46:34,21:46:34,4185,21,,,,6995.2,0
3803030,21:47:11,21:47:11,4186,22,,,,7262.14,0
3803030,21:47:40,21:47:40,2366,23,,,,7490.38,0
3803030,21:47:56,21:47:56,2367,24,,,,7645.08,0
3803030,21:48:17,21:48:17,2368,25,,,,7850.89,0
3803030,21:48:54,21:48:54,2369,26,,,,8112.47,0
3803030,21:49:29,21:49:29,2370,27,,,,8432.65,0
3803030,21:50:00,21:50:00,820,28,,,,8684.67,
3803030,21:50:32,21:50:32,821,29,,,,8911.18,0
3803030,21:51:17,21:51:17,822,30,,,,9187.6,0
3803030,21:51:49,21:51:49,823,31,,,,9451.12,0
3803030,21:52:30,21:52:30,824,32,,,,9751.79,0
3803030,21:53:18,21:53:18,8679,33,,,,10022.44,0
3803030,21:53:36,21:53:36,826,34,,,,10144.13,0
3803030,21:54:05,21:54:05,827,35,,,,10344.63,0
3803030,21:54:22,21:54:22,150,36,,,,10488.79,0
3803030,21:54:51,21:54:51,151,37,,,,10698.14,0
3803030,21:55:17,21:55:17,152,38,,,,10881.62,0
3803030,21:55:41,21:55:41,9640,39,,,,11099.82,0
3803030,21:56:20,21:56:20,153,40,,,,11279.06,0
3803030,21:56:37,21:56:37,154,41,,,,11435.41,0
3803030,21:58:00,21:58:00,9642,42,,1,,12035.73,
3803040,21:30:00,21:30:00,9491,1,,,1,0,
3803040,21:30:45,21:30:45,8418,2,,,,302.68,0
3803040,21:31:48,21:31:48,795,3,,,,746.94,0
3803040,21:33:00,21:33:00,10750,4,,,,1211.3,0
3803040,21:33:45,21:33:45,1074,5,,,,1570.7,0
3803040,21:34:10,21:34:10,1075,6,,,,1829.4,0
3803040,21:35:32,21:35:32,1076,7,,,,2629.14,0
3803040,21:36:24,21:36:24,2453,8,,,,3098.04,0
3803040,21:37:05,21:37:05,2454,9,,,,3312.55,0
3803040,21:38:12,21:38:12,2455,10,,,,3755.86,0
3803040,21:39:00,21:39:00,2456,11,,,,3987.95,
3803040,21:39:29,21:39:29,2457,12,,,,4157.51,0
3803040,21:40:05,21:40:05,2458,13,,,,4430.52,0
3803040,21:40:25,21:40:25,2459,14,,,,4555.72,0
3803040,21:41:04,21:41:04,2460,15,,,,4893.26,0
3803040,21:42:04,21:42:04,9713,16,,,,5251.15,0
3803040,21:43:16,21:43:16,2462,17,,,,5703.46,0
3803040,21:45:00,21:45:00,4182,18,,,,6360.98,
3803040,21:45:28,21:45:28,4183,19,,,,6523.39,0
3803040,21:45:58,21:45:58,4184,20,,,,6704.92,0
3803040,21:46:34,21:46:34,4185,21,,,,6995.2,0
3803040,21:47:11,21:47:11,4186,22,,,,7262.14,0
3803040,21:47:40,21:47:40,2366,23,,,,7490.38,0
3803040,21:47:56,21:47:56,2367,24,,,,7645.08,0
3803040,21:48:17,21:48:17,2368,25,,,,7850.89,0
3803040,21:48:54,21:48:54,2369,26,,,,8112.47,0
3803040,21:49:29,21:49:29,2370,27,,,,8432.65,0
3803040,21:50:00,21:50:00,820,28,,,,8684.67,
3803040,21:50:32,21:50:32,821,29,,,,8911.18,0
3803040,21:51:17,21:51:17,822,30,,,,9187.6,0
3803040,21:51:49,21:51:49,823,31,,,,9451.12,0
3803040,21:52:30,21:52:30,824,32,,,,9751.79,0
3803040,21:53:18,21:53:18,8679,33,,,,10022.44,0
3803040,21:53:36,21:53:36,826,34,,,,10144.13,0
3803040,21:54:05,21:54:05,827,35,,,,10344.63,0
3803040,21:54:22,21:54:22,150,36,,,,10488.79,0
3803040,21:54:51,21:54:51,151,37,,,,10698.14,0
3803040,21:55:17,21:55:17,152,38,,,,10881.62,0
3803040,21:55:41,21:55:41,9640,39,,,,11099.82,0
3803040,21:56:20,21:56:20,153,40,,,,11279.06,0
3803040,21:56:37,21:56:37,154,41,,,,11435.41,0
3803040,21:58:00,21:58:00,9642,42,,1,,12035.73,
3803050,21:30:00,21:30:00,9491,1,,,1,0,
3803050,21:30:45,21:30:45,8418,2,,,,302.68,0
3803050,21:31:48,21:31:48,795,3,,,,746.94,0
3803050,21:33:00,21:33:00,10750,4,,,,1211.3,0
3803050,21:33:45,21:33:45,1074,5,,,,1570.7,0
3803050,21:34:10,21:34:10,1075,6,,,,1829.4,0
3803050,21:35:32,21:35:32,1076,7,,,,2629.14,0
3803050,21:36:24,21:36:24,2453,8,,,,3098.04,0
3803050,21:37:05,21:37:05,2454,9,,,,3312.55,0
3803050,21:38:12,21:38:12,2455,10,,,,3755.86,0
3803050,21:39:00,21:39:00,2456,11,,,,3987.95,
3803050,21:39:29,21:39:29,2457,12,,,,4157.51,0
3803050,21:40:05,21:40:05,2458,13,,,,4430.52,0
3803050,21:40:25,21:40:25,2459,14,,,,4555.72,0
3803050,21:41:04,21:41:04,2460,15,,,,4893.26,0
3803050,21:42:04,21:42:04,9713,16,,,,5251.15,0
3803050,21:43:16,21:43:16,2462,17,,,,5703.46,0
3803050,21:45:00,21:45:00,4182,18,,,,6360.98,
3803050,21:45:28,21:45:28,4183,19,,,,6523.39,0
3803050,21:45:58,21:45:58,4184,20,,,,6704.92,0
3803050,21:46:34,21:46:34,4185,21,,,,6995.2,0
3803050,21:47:11,21:47:11,4186,22,,,,7262.14,0
3803050,21:47:40,21:47:40,2366,23,,,,7490.38,0
3803050,21:47:56,21:47:56,2367,24,,,,7645.08,0
3803050,21:48:17,21:48:17,2368,25,,,,7850.89,0
3803050,21:48:54,21:48:54,2369,26,,,,8112.47,0
3803050,21:49:29,21:49:29,2370,27,,,,8432.65,0
3803050,21:50:00,21:50:00,820,28,,,,8684.67,
3803050,21:50:32,21:50:32,821,29,,,,8911.18,0
3803050,21:51:17,21:51:17,822,30,,,,9187.6,0
3803050,21:51:49,21:51:49,823,31,,,,9451.12,0
3803050,21:52:30,21:52:30,824,32,,,,9751.79,0
3803050,21:53:18,21:53:18,8679,33,,,,10022.44,0
3803050,21:53:36,21:53:36,826,34,,,,10144.13,0
3803050,21:54:05,21:54:05,827,35,,,,10344.63,0
3803050,21:54:22,21:54:22,150,36,,,,10488.79,0
3803050,21:54:51,21:54:51,151,37,,,,10698.14,0
3803050,21:55:17,21:55:17,152,38,,,,10881.62,0
3803050,21:55:41,21:55:41,9640,39,,,,11099.82,0
3803050,21:56:20,21:56:20,153,40,,,,11279.06,0
3803050,21:56:37,21:56:37,154,41,,,,11435.41,0
3803050,21:58:00,21:58:00,9642,42,,1,,12035.73,
3803060,21:30:00,21:30:00,9491,1,,,1,0,
3803060,21:30:45,21:30:45,8418,2,,,,302.68,0
3803060,21:31:48,21:31:48,795,3,,,,746.94,0
3803060,21:33:00,21:33:00,10750,4,,,,1211.3,0
3803060,21:33:45,21:33:45,1074,5,,,,1570.7,0
3803060,21:34:10,21:34:10,1075,6,,,,1829.4,0
3803060,21:35:32,21:35:32,1076,7,,,,2629.14,0
3803060,21:36:24,21:36:24,2453,8,,,,3098.04,0
3803060,21:37:05,21:37:05,2454,9,,,,3312.55,0
3803060,21:38:12,21:38:12,2455,10,,,,3755.86,0
3803060,21:39:00,21:39:00,2456,11,,,,3987.95,
3803060,21:39:29,21:39:29,2457,12,,,,4157.51,0
3803060,21:40:05,21:40:05,2458,13,,,,4430.52,0
3803060,21:40:25,21:40:25,2459,14,,,,4555.72,0
3803060,21:41:04,21:41:04,2460,15,,,,4893.26,0
3803060,21:42:04,21:42:04,9713,16,,,,5251.15,0
3803060,21:43:16,21:43:16,2462,17,,,,5703.46,0
3803060,21:45:00,21:45:00,4182,18,,,,6360.98,
3803060,21:45:28,21:45:28,4183,19,,,,6523.39,0
3803060,21:45:58,21:45:58,4184,20,,,,6704.92,0
3803060,21:46:34,21:46:34,4185,21,,,,6995.2,0
3803060,21:47:11,21:47:11,4186,22,,,,7262.14,0
3803060,21:47:40,21:47:40,2366,23,,,,7490.38,0
3803060,21:47:56,21:47:56,2367,24,,,,7645.08,0
3803060,21:48:17,21:48:17,2368,25,,,,7850.89,0
3803060,21:48:54,21:48:54,2369,26,,,,8112.47,0
3803060,21:49:29,21:49:29,2370,27,,,,8432.65,0
3803060,21:50:00,21:50:00,820,28,,,,8684.67,
3803060,21:50:32,21:50:32,821,29,,,,8911.18,0
3803060,21:51:17,21:51:17,822,30,,,,9187.6,0
3803060,21:51:49,21:51:49,823,31,,,,9451.12,0
3803060,21:52:30,21:52:30,824,32,,,,9751.79,0
3803060,21:53:18,21:53:18,8679,33,,,,10022.44,0
3803060,21:53:36,21:53:36,826,34,,,,10144.13,0
3803060,21:54:05,21:54:05,827,35,,,,10344.63,0
3803060,21:54:22,21:54:22,150,36,,,,10488.79,0
3803060,21:54:51,21:54:51,151,37,,,,10698.14,0
3803060,21:55:17,21:55:17,152,38,,,,10881.62,0
3803060,21:55:41,21:55:41,9640,39,,,,11099.82,0
3803060,21:56:20,21:56:20,153,40,,,,11279.06,0
3803060,21:56:37,21:56:37,154,41,,,,11435.41,0
3803060,21:58:00,21:58:00,9642,42,,1,,12035.73,
3848020,06:34:00,06:34:00,9491,1,,,1,0,
3848020,06:34:50,06:34:50,8418,2,,,,302.68,0
3848020,06:36:00,06:36:00,795,3,,,,746.94,0
3848020,06:37:20,06:37:20,10750,4,,,,1211.3,0
3848020,06:38:10,06:38:10,1074,5,,,,1570.7,0
3848020,06:38:37,06:38:37,1075,6,,,,1829.4,0
3848020,06:40:09,06:40:09,1076,7,,,,2629.14,0
3848020,06:41:06,06:41:06,2453,8,,,,3098.04,0
3848020,06:41:53,06:41:53,2454,9,,,,3312.55,0
3848020,06:43:07,06:43:07,2455,10,,,,3755.86,0
3848020,06:44:00,06:44:00,2456,11,,,,3987.95,
3848020,06:44:29,06:44:29,2457,12,,,,4157.51,0
3848020,06:45:05,06:45:05,2458,13,,,,4430.52,0
3848020,06:45:25,06:45:25,2459,14,,,,4555.72,0
3848020,06:46:04,06:46:04,2460,15,,,,4893.26,0
3848020,06:47:04,06:47:04,9713,16,,,,5251.15,0
3848020,06:48:16,06:48:16,2462,17,,,,5703.46,0
3848020,06:50:00,06:50:00,4182,18,,,,6360.98,
3848020,06:50:33,06:50:33,4183,19,,,,6523.39,0
3848020,06:51:10,06:51:10,4184,20,,,,6704.92,0
3848020,06:51:53,06:51:53,4185,21,,,,6995.2,0
3848020,06:52:37,06:52:37,4186,22,,,,7262.14,0
3848020,06:53:13,06:53:13,2366,23,,,,7490.38,0
3848020,06:53:31,06:53:31,2367,24,,,,7645.08,0
3848020,06:53:57,06:53:57,2368,25,,,,7850.89,0
3848020,06:54:41,06:54:41,2369,26,,,,8112.47,0
3848020,06:55:23,06:55:23,2370,27,,,,8432.65,0
3848020,06:56:00,06:56:00,820,28,,,,8684.67,
3848020,06:56:32,06:56:32,821,29,,,,8911.18,0
3848020,06:57:17,06:57:17,822,30,,,,9187.6,0
3848020,06:57:49,06:57:49,823,31,,,,9451.12,0
3848020,06:58:30,06:58:30,824,32,,,,9751.79,0
3848020,06:59:18,06:59:18,8679,33,,,,10022.44,0
3848020,06:59:36,06:59:36,826,34,,,,10144.13,0
3848020,07:00:05,07:00:05,827,35,,,,10344.63,0
3848020,07:00:22,07:00:22,150,36,,,,10488.79,0
3848020,07:00:51,07:00:51,151,37,,,,10698.14,0
3848020,07:01:17,07:01:17,152,38,,,,10881.62,0
3848020,07:01:41,07:01:41,9640,39,,,,11099.82,0
3848020,07:02:20,07:02:20,153,40,,,,11279.06,0
3848020,07:02:37,07:02:37,154,41,,,,11435.41,0
3848020,07:04:00,07:04:00,9642,42,,1,,12035.73,
3848030,06:34:00,06:34:00,9491,1,,,1,0,
3848030,06:34:50,06:34:50,8418,2,,,,302.68,0
3848030,06:36:00,06:36:00,795,3,,,,746.94,0
3848030,06:37:20,06:37:20,10750,4,,,,1211.3,0
3848030,06:38:10,06:38:10,1074,5,,,,1570.7,0
3848030,06:38:37,06:38:37,1075,6,,,,1829.4,0
3848030,06:40:09,06:40:09,1076,7,,,,2629.14,0
3848030,06:41:06,06:41:06,2453,8,,,,3098.04,0
3848030,06:41:53,06:41:53,2454,9,,,,3312.55,0
3848030,06:43:07,06:43:07,2455,10,,,,3755.86,0
3848030,06:44:00,06:44:00,2456,11,,,,3987.95,
3848030,06:44:29,06:44:29,2457,12,,,,4157.51,0
3848030,06:45:05,06:45:05,2458,13,,,,4430.52,0
3848030,06:45:25,06:45:25,2459,14,,,,4555.72,0
3848030,06:46:04,06:46:04,2460,15,,,,4893.26,0
3848030,06:47:04,06:47:04,9713,16,,,,5251.15,0
3848030,06:48:16,06:48:16,2462,17,,,,5703.46,0
3848030,06:50:00,06:50:00,4182,18,,,,6360.98,
3848030,06:50:33,06:50:33,4183,19,,,,6523.39,0
3848030,06:51:10,06:51:10,4184,20,,,,6704.92,0
3848030,06:51:53,06:51:53,4185,21,,,,6995.2,0
3848030,06:52:37,06:52:37,4186,22,,,,7262.14,0
3848030,06:53:13,06:53:13,2366,23,,,,7490.38,0
3848030,06:53:31,06:53:31,2367,24,,,,7645.08,0
3848030,06:53:57,06:53:57,2368,25,,,,7850.89,0
3848030,06:54:41,06:54:41,2369,26,,,,8112.47,0
3848030,06:55:23,06:55:23,2370,27,,,,8432.65,0
3848030,06:56:00,06:56:00,820,28,,,,8684.67,
3848030,06:56:32,06:56:32,821,29,,,,8911.18,0
3848030,06:57:17,06:57:17,822,30,,,,9187.6,0
3848030,06:57:49,06:57:49,823,31,,,,9451.12,0
3848030,06:58:30,06:58:30,824,32,,,,9751.79,0
3848030,06:59:18,06:59:18,8679,33,,,,10022.44,0
3848030,06:59:36,06:59:36,826,34,,,,10144.13,0
3848030,07:00:05,07:00:05,827,35,,,,10344.63,0
3848030,07:00:22,07:00:22,150,36,,,,10488.79,0
3848030,07:00:51,07:00:51,151,37,,,,10698.14,0
3848030,07:01:17,07:01:17,152,38,,,,10881.62,0
3848030,07:01:41,07:01:41,9640,39,,,,11099.82,0
3848030,07:02:20,07:02:20,153,40,,,,11279.06,0
3848030,07:02:37,07:02:37,154,41,,,,11435.41,0
3848030,07:04:00,07:04:00,9642,42,,1,,12035.73,
3848040,06:34:00,06:34:00,9491,1,,,1,0,
3848040,06:34:50,06:34:50,8418,2,,,,302.68,0
3848040,06:36:00,06:36:00,795,3,,,,746.94,0
3848040,06:37:20,06:37:20,10750,4,,,,1211.3,0
3848040,06:38:10,06:38:10,1074,5,,,,1570.7,0
3848040,06:38:37,06:38:37,1075,6,,,,1829.4,0
3848040,06:40:09,06:40:09,1076,7,,,,2629.14,0
3848040,06:41:06,06:41:06,2453,8,,,,3098.04,0
3848040,06:41:53,06:41:53,2454,9,,,,3312.55,0
3848040,06:43:07,06:43:07,2455,10,,,,3755.86,0
3848040,06:44:00,06:44:00,2456,11,,,,3987.95,
3848040,06:44:29,06:44:29,2457,12,,,,4157.51,0
3848040,06:45:05,06:45:05,2458,13,,,,4430.52,0
3848040,06:45:25,06:45:25,2459,14,,,,4555.72,0
3848040,06:46:04,06:46:04,2460,15,,,,4893.26,0
3848040,06:47:04,06:47:04,9713,16,,,,5251.15,0
3848040,06:48:16,06:48:16,2462,17,,,,5703.46,0
3848040,06:50:00,06:50:00,4182,18,,,,6360.98,
3848040,06:50:33,06:50:33,4183,19,,,,6523.39,0
3848040,06:51:10,06:51:10,4184,20,,,,6704.92,0
3848040,06:51:53,06:51:53,4185,21,,,,6995.2,0
3848040,06:52:37,06:52:37,4186,22,,,,7262.14,0
3848040,06:53:13,06:53:13,2366,23,,,,7490.38,0
3848040,06:53:31,06:53:31,2367,24,,,,7645.08,0
3848040,06:53:57,06:53:57,2368,25,,,,7850.89,0
3848040,06:54:41,06:54:41,2369,26,,,,8112.47,0
3848040,06:55:23,06:55:23,2370,27,,,,8432.65,0
3848040,06:56:00,06:56:00,820,28,,,,8684.67,
3848040,06:56:32,06:56:32,821,29,,,,8911.18,0
3848040,06:57:17,06:57:17,822,30,,,,9187.6,0
3848040,06:57:49,06:57:49,823,31,,,,9451.12,0
3848040,06:58:30,06:58:30,824,32,,,,9751.79,0
3848040,06:59:18,06:59:18,8679,33,,,,10022.44,0
3848040,06:59:36,06:59:36,826,34,,,,10144.13,0
3848040,07:00:05,07:00:05,827,35,,,,10344.63,0
3848040,07:00:22,07:00:22,150,36,,,,10488.79,0
3848040,07:00:51,07:00:51,151,37,,,,10698.14,0
3848040,07:01:17,07:01:17,152,38,,,,10881.62,0
3848040,07:01:41,07:01:41,9640,39,,,,11099.82,0
3848040,07:02:20,07:02:20,153,40,,,,11279.06,0
3848040,07:02:37,07:02:37,154,41,,,,11435.41,0
3848040,07:04:00,07:04:00,9642,42,,1,,12035.73,
3848050,06:34:00,06:34:00,9491,1,,,1,0,
3848050,06:34:50,06:34:50,8418,2,,,,302.68,0
3848050,06:36:00,06:36:00,795,3,,,,746.94,0
3848050,06:37:20,06:37:20,10750,4,,,,1211.3,0
3848050,06:38:10,06:38:10,1074,5,,,,1570.7,0
3848050,06:38:37,06:38:37,1075,6,,,,1829.4,0
3848050,06:40:09,06:40:09,1076,7,,,,2629.14,0
3848050,06:41:06,06:41:06,2453,8,,,,3098.04,0
3848050,06:41:53,06:41:53,2454,9,,,,3312.55,0
3848050,06:43:07,06:43:07,2455,10,,,,3755.86,0
3848050,06:44:00,06:44:00,2456,11,,,,3987.95,
3848050,06:44:29,06:44:29,2457,12,,,,4157.51,0
3848050,06:45:05,06:45:05,2458,13,,,,4430.52,0
3848050,06:45:25,06:45:25,2459,14,,,,4555.72,0
3848050,06:46:04,06:46:04,2460,15,,,,4893.26,0
3848050,06:47:04,06:47:04,9713,16,,,,5251.15,0
3848050,06:48:16,06:48:16,2462,17,,,,5703.46,0
3848050,06:50:00,06:50:00,4182,18,,,,6360.98,
3848050,06:50:33,06:50:33,4183,19,,,,6523.39,0
3848050,06:51:10,06:51:10,4184,20,,,,6704.92,0
3848050,06:51:53,06:51:53,4185,21,,,,6995.2,0
3848050,06:52:37,06:52:37,4186,22,,,,7262.14,0
3848050,06:53:13,06:53:13,2366,23,,,,7490.38,0
3848050,06:53:31,06:53:31,2367,24,,,,7645.08,0
3848050,06:53:57,06:53:57,2368,25,,,,7850.89,0
3848050,06:54:41,06:54:41,2369,26,,,,8112.47,0
3848050,06:55:23,06:55:23,2370,27,,,,8432.65,0
3848050,06:56:00,06:56:00,820,28,,,,8684.67,
3848050,06:56:32,06:56:32,821,29,,,,8911.18,0
3848050,06:57:17,06:57:17,822,30,,,,9187.6,0
3848050,06:57:49,06:57:49,823,31,,,,9451.12,0
3848050,06:58:30,06:58:30,824,32,,,,9751.79,0
3848050,06:59:18,06:59:18,8679,33,,,,10022.44,0
3848050,06:59:36,06:59:36,826,34,,,,10144.13,0
3848050,07:00:05,07:00:05,827,35,,,,10344.63,0
3848050,07:00:22,07:00:22,150,36,,,,10488.79,0
3848050,07:00:51,07:00:51,151,37,,,,10698.14,0
3848050,07:01:17,07:01:17,152,38,,,,10881.62,0
3848050,07:01:41,07:01:41,9640,39,,,,11099.82,0
3848050,07:02:20,07:02:20,153,40,,,,11279.06,0
3848050,07:02:37,07:02:37,154,41,,,,11435.41,0
3848050,07:04:00,07:04:00,9642,42,,1,,12035.73,
3848060,06:34:00,06:34:00,9491,1,,,1,0,
3848060,06:34:50,06:34:50,8418,2,,,,302.68,0
3848060,06:36:00,06:36:00,795,3,,,,746.94,0
3848060,06:37:20,06:37:20,10750,4,,,,1211.3,0
3848060,06:38:10,06:38:10,1074,5,,,,1570.7,0
3848060,06:38:37,06:38:37,1075,6,,,,1829.4,0
3848060,06:40:09,06:40:09,1076,7,,,,2629.14,0
3848060,06:41:06,06:41:06,2453,8,,,,3098.04,0
3848060,06:41:53,06:41:53,2454,9,,,,3312.55,0
3848060,06:43:07,06:43:07,2455,10,,,,3755.86,0
3848060,06:44:00,06:44:00,2456,11,,,,3987.95,
3848060,06:44:29,06:44:29,2457,12,,,,4157.51,0
3848060,06:45:05,06:45:05,2458,13,,,,4430.52,0
3848060,06:45:25,06:45:25,2459,14,,,,4555.72,0
3848060,06:46:04,06:46:04,2460,15,,,,4893.26,0
3848060,06:47:04,06:47:04,9713,16,,,,5251.15,0
3848060,06:48:16,06:48:16,2462,17,,,,5703.46,0
3848060,06:50:00,06:50:00,4182,18,,,,6360.98,
3848060,06:50:33,06:50:33,4183,19,,,,6523.39,0
3848060,06:51:10,06:51:10,4184,20,,,,6704.92,0
3848060,06:51:53,06:51:53,4185,21,,,,6995.2,0
3848060,06:52:37,06:52:37,4186,22,,,,7262.14,0
3848060,06:53:13,06:53:13,2366,23,,,,7490.38,0
3848060,06:53:31,06:53:31,2367,24,,,,7645.08,0
3848060,06:53:57,06:53:57,2368,25,,,,7850.89,0
3848060,06:54:41,06:54:41,2369,26,,,,8112.47,0
3848060,06:55:23,06:55:23,2370,27,,,,8432.65,0
3848060,06:56:00,06:56:00,820,28,,,,8684.67,
3848060,06:56:32,06:56:32,821,29,,,,8911.18,0
3848060,06:57:17,06:57:17,822,30,,,,9187.6,0
3848060,06:57:49,06:57:49,823,31,,,,9451.12,0
3848060,06:58:30,06:58:30,824,32,,,,9751.79,0
3848060,06:59:18,06:59:18,8679,33,,,,10022.44,0
3848060,06:59:36,06:59:36,826,34,,,,10144.13,0
3848060,07:00:05,07:00:05,827,35,,,,10344.63,0
3848060,07:00:22,07:00:22,150,36,,,,10488.79,0
3848060,07:00:51,07:00:51,151,37,,,,10698.14,0
3848060,07:01:17,07:01:17,152,38,,,,10881.62,0
3848060,07:01:41,07:01:41,9640,39,,,,11099.82,0
3848060,07:02:20,07:02:20,153,40,,,,11279.06,0
3848060,07:02:37,07:02:37,154,41,,,,11435.41,0
3848060,07:04:00,07:04:00,9642,42,,1,,12035.73,
3862110,23:55:00,23:55:00,9491,1,,,1,0,
3862110,23:55:30,23:55:30,8418,2,,,,302.68,0
3862110,23:56:12,23:56:12,795,3,,,,746.94,0
3862110,23:57:00,23:57:00,10750,4,,,,1211.3,0
3862110,23:57:30,23:57:30,1074,5,,,,1570.7,0
3862110,23:57:46,23:57:46,1075,6,,,,1829.4,0
3862110,23:58:41,23:58:41,1076,7,,,,2629.14,0
3862110,23:59:16,23:59:16,2453,8,,,,3098.04,0
3862110,23:59:43,23:59:43,2454,9,,,,3312.55,0
3862110,24:00:28,24:00:28,2455,10,,,,3755.86,0
3862110,24:01:00,24:01:00,2456,11,,,,3987.95,
3862110,24:01:24,24:01:24,2457,12,,,,4157.51,0
3862110,24:01:54,24:01:54,2458,13,,,,4430.52,0
3862110,24:02:10,24:02:10,2459,14,,,,4555.72,0
3862110,24:02:43,24:02:43,2460,15,,,,4893.26,0
3862110,24:03:34,24:03:34,9713,16,,,,5251.15,0
3862110,24:04:34,24:04:34,2462,17,,,,5703.46,0
3862110,24:06:00,24:06:00,4182,18,,,,6360.98,
3862110,24:06:33,24:06:33,4183,19,,,,6523.39,0
3862110,24:07:10,24:07:10,4184,20,,,,6704.92,0
3862110,24:07:53,24:07:53,4185,21,,,,6995.2,0
3862110,24:08:37,24:08:37,4186,22,,,,7262.14,0
3862110,24:09:13,24:09:13,2366,23,,,,7490.38,0
3862110,24:09:31,24:09:31,2367,24,,,,7645.08,0
3862110,24:09:57,24:09:57,2368,25,,,,7850.89,0
3862110,24:10:41,24:10:41,2369,26,,,,8112.47,0
3862110,24:11:23,24:11:23,2370,27,,,,8432.65,0
3862110,24:12:00,24:12:00,820,28,,,,8684.67,
3862110,24:12:36,24:12:36,821,29,,,,8911.18,0
3862110,24:13:26,24:13:26,822,30,,,,9187.6,0
3862110,24:14:03,24:14:03,823,31,,,,9451.12,0
3862110,24:14:49,24:14:49,824,32,,,,9751.79,0
3862110,24:15:43,24:15:43,8679,33,,,,10022.44,0
3862110,24:16:03,24:16:03,826,34,,,,10144.13,0
3862110,24:16:35,24:16:35,827,35,,,,10344.63,0
3862110,24:16:55,24:16:55,150,36,,,,10488.79,0
3862110,24:17:27,24:17:27,151,37,,,,10698.14,0
3862110,24:17:56,24:17:56,152,38,,,,10881.62,0
3862110,24:18:23,24:18:23,9640,39,,,,11099.82,0
3862110,24:19:08,24:19:08,153,40,,,,11279.06,0
3862110,24:19:27,24:19:27,154,41,,,,11435.41,0
3862110,24:21:00,24:21:00,9642,42,,1,,12035.73,
4032110,20:15:00,20:15:00,9491,1,,,1,0,
4032110,20:15:30,20:15:30,8418,2,,,,302.68,0
4032110,20:16:12,20:16:12,795,3,,,,746.94,0
4032110,20:17:00,20:17:00,10750,4,,,,1211.3,0
4032110,20:17:30,20:17:30,1074,5,,,,1570.7,0
4032110,20:17:46,20:17:46,1075,6,,,,1829.4,0
4032110,20:18:41,20:18:41,1076,7,,,,2629.14,0
4032110,20:19:16,20:19:16,2453,8,,,,3098.04,0
4032110,20:19:43,20:19:43,2454,9,,,,3312.55,0
4032110,20:20:28,20:20:28,2455,10,,,,3755.86,0
4032110,20:21:00,20:21:00,2456,11,,,,3987.95,
4032110,20:21:24,20:21:24,2457,12,,,,4157.51,0
4032110,20:21:54,20:21:54,2458,13,,,,4430.52,0
4032110,20:22:10,20:22:10,2459,14,,,,4555.72,0
4032110,20:22:43,20:22:43,2460,15,,,,4893.26,0
4032110,20:23:34,20:23:34,9713,16,,,,5251.15,0
4032110,20:24:34,20:24:34,2462,17,,,,5703.46,0
4032110,20:26:00,20:26:00,4182,18,,,,6360.98,
4032110,20:26:33,20:26:33,4183,19,,,,6523.39,0
4032110,20:27:10,20:27:10,4184,20,,,,6704.92,0
4032110,20:27:53,20:27:53,4185,21,,,,6995.2,0
4032110,20:28:37,20:28:37,4186,22,,,,7262.14,0
4032110,20:29:13,20:29:13,2366,23,,,,7490.38,0
4032110,20:29:31,20:29:31,2367,24,,,,7645.08,0
4032110,20:29:57,20:29:57,2368,25,,,,7850.89,0
4032110,20:30:41,20:30:41,2369,26,,,,8112.47,0
4032110,20:31:23,20:31:23,2370,27,,,,8432.65,0
4032110,20:32:00,20:32:00,820,28,,,,8684.67,
4032110,20:32:36,20:32:36,821,29,,,,8911.18,0
4032110,20:33:26,20:33:26,822,30,,,,9187.6,0
4032110,20:34:03,20:34:03,823,31,,,,9451.12,0
4032110,20:34:49,20:34:49,824,32,,,,9751.79,0
4032110,20:35:43,20:35:43,8679,33,,,,10022.44,0
4032110,20:36:03,20:36:03,826,34,,,,10144.13,0
4032110,20:36:35,20:36:35,827,35,,,,10344.63,0
4032110,20:36:55,20:36:55,150,36,,,,10488.79,0
4032110,20:37:27,20:37:27,151,37,,,,10698.14,0
4032110,20:37:56,20:37:56,152,38,,,,10881.62,0
4032110,20:38:23,20:38:23,9640,39,,,,11099.82,0
4032110,20:39:08,20:39:08,153,40,,,,11279.06,0
4032110,20:39:27,20:39:27,154,41,,,,11435.41,0
4032110,20:41:00,20:41:00,9642,42,,1,,12035.73,
4093010,22:05:00,22:05:00,9491,1,,,1,0,
4093010,22:05:30,22:05:30,8418,2,,,,302.68,0
4093010,22:06:12,22:06:12,795,3,,,,746.94,0
4093010,22:07:00,22:07:00,10750,4,,,,1211.3,0
4093010,22:07:30,22:07:30,1074,5,,,,1570.7,0
4093010,22:07:46,22:07:46,1075,6,,,,1829.4,0
4093010,22:08:41,22:08:41,1076,7,,,,2629.14,0
4093010,22:09:16,22:09:16,2453,8,,,,3098.04,0
4093010,22:09:43,22:09:43,2454,9,,,,3312.55,0
4093010,22:10:28,22:10:28,2455,10,,,,3755.86,0
4093010,22:11:00,22:11:00,2456,11,,,,3987.95,
4093010,22:11:24,22:11:24,2457,12,,,,4157.51,0
4093010,22:11:54,22:11:54,2458,13,,,,4430.52,0
4093010,22:12:10,22:12:10,2459,14,,,,4555.72,0
4093010,22:12:43,22:12:43,2460,15,,,,4893.26,0
4093010,22:13:34,22:13:34,9713,16,,,,5251.15,0
4093010,22:14:34,22:14:34,2462,17,,,,5703.46,0
4093010,22:16:00,22:16:00,4182,18,,,,6360.98,
4093010,22:16:33,22:16:33,4183,19,,,,6523.39,0
4093010,22:17:10,22:17:10,4184,20,,,,6704.92,0
4093010,22:17:53,22:17:53,4185,21,,,,6995.2,0
4093010,22:18:37,22:18:37,4186,22,,,,7262.14,0
4093010,22:19:13,22:19:13,2366,23,,,,7490.38,0
4093010,22:19:31,22:19:31,2367,24,,,,7645.08,0
4093010,22:19:57,22:19:57,2368,25,,,,7850.89,0
4093010,22:20:41,22:20:41,2369,26,,,,8112.47,0
4093010,22:21:23,22:21:23,2370,27,,,,8432.65,0
4093010,22:22:00,22:22:00,820,28,,,,8684.67,
4093010,22:22:36,22:22:36,821,29,,,,8911.18,0
4093010,22:23:26,22:23:26,822,30,,,,9187.6,0
4093010,22:24:03,22:24:03,823,31,,,,9451.12,0
4093010,22:24:49,22:24:49,824,32,,,,9751.79,0
4093010,22:25:43,22:25:43,8679,33,,,,10022.44,0
4093010,22:26:03,22:26:03,826,34,,,,10144.13,0
4093010,22:26:35,22:26:35,827,35,,,,10344.63,0
4093010,22:26:55,22:26:55,150,36,,,,10488.79,0
4093010,22:27:27,22:27:27,151,37,,,,10698.14,0
4093010,22:27:56,22:27:56,152,38,,,,10881.62,0
4093010,22:28:23,22:28:23,9640,39,,,,11099.82,0
4093010,22:29:08,22:29:08,153,40,,,,11279.06,0
4093010,22:29:27,22:29:27,154,41,,,,11435.41,0
4093010,22:31:00,22:31:00,9642,42,,1,,12035.73,
4093080,22:05:00,22:05:00,9491,1,,,1,0,
4093080,22:05:30,22:05:30,8418,2,,,,302.68,0
4093080,22:06:12,22:06:12,795,3,,,,746.94,0
4093080,22:07:00,22:07:00,10750,4,,,,1211.3,0
4093080,22:07:30,22:07:30,1074,5,,,,1570.7,0
4093080,22:07:46,22:07:46,1075,6,,,,1829.4,0
4093080,22:08:41,22:08:41,1076,7,,,,2629.14,0
4093080,22:09:16,22:09:16,2453,8,,,,3098.04,0
4093080,22:09:43,22:09:43,2454,9,,,,3312.55,0
4093080,22:10:28,22:10:28,2455,10,,,,3755.86,0
4093080,22:11:00,22:11:00,2456,11,,,,3987.95,
4093080,22:11:24,22:11:24,2457,12,,,,4157.51,0
4093080,22:11:54,22:11:54,2458,13,,,,4430.52,0
4093080,22:12:10,22:12:10,2459,14,,,,4555.72,0
4093080,22:12:43,22:12:43,2460,15,,,,4893.26,0
4093080,22:13:34,22:13:34,9713,16,,,,5251.15,0
4093080,22:14:34,22:14:34,2462,17,,,,5703.46,0
4093080,22:16:00,22:16:00,4182,18,,,,6360.98,
4093080,22:16:33,22:16:33,4183,19,,,,6523.39,0
4093080,22:17:10,22:17:10,4184,20,,,,6704.92,0
4093080,22:17:53,22:17:53,4185,21,,,,6995.2,0
4093080,22:18:37,22:18:37,4186,22,,,,7262.14,0
4093080,22:19:13,22:19:13,2366,23,,,,7490.38,0
4093080,22:19:31,22:19:31,2367,24,,,,7645.08,0
4093080,22:19:57,22:19:57,2368,25,,,,7850.89,0
4093080,22:20:41,22:20:41,2369,26,,,,8112.47,0
4093080,22:21:23,22:21:23,2370,27,,,,8432.65,0
4093080,22:22:00,22:22:00,820,28,,,,8684.67,
4093080,22:22:36,22:22:36,821,29,,,,8911.18,0
4093080,22:23:26,22:23:26,822,30,,,,9187.6,0
4093080,22:24:03,22:24:03,823,31,,,,9451.12,0
4093080,22:24:49,22:24:49,824,32,,,,9751.79,0
4093080,22:25:43,22:25:43,8679,33,,,,10022.44,0
4093080,22:26:03,22:26:03,826,34,,,,10144.13,0
4093080,22:26:35,22:26:35,827,35,,,,10344.63,0
4093080,22:26:55,22:26:55,150,36,,,,10488.79,0
4093080,22:27:27,22:27:27,151,37,,,,10698.14,0
4093080,22:27:56,22:27:56,152,38,,,,10881.62,0
4093080,22:28:23,22:28:23,9640,39,,,,11099.82,0
4093080,22:29:08,22:29:08,153,40,,,,11279.06,0
4093080,22:29:27,22:29:27,154,41,,,,11435.41,0
4093080,22:31:00,22:31:00,9642,42,,1,,12035.73,
4093090,22:05:00,22:05:00,9491,1,,,1,0,
4093090,22:05:30,22:05:30,8418,2,,,,302.68,0
4093090,22:06:12,22:06:12,795,3,,,,746.94,0
4093090,22:07:00,22:07:00,10750,4,,,,1211.3,0
4093090,22:07:30,22:07:30,1074,5,,,,1570.7,0
4093090,22:07:46,22:07:46,1075,6,,,,1829.4,0
4093090,22:08:41,22:08:41,1076,7,,,,2629.14,0
4093090,22:09:16,22:09:16,2453,8,,,,3098.04,0
4093090,22:09:43,22:09:43,2454,9,,,,3312.55,0
4093090,22:10:28,22:10:28,2455,10,,,,3755.86,0
4093090,22:11:00,22:11:00,2456,11,,,,3987.95,
4093090,22:11:24,22:11:24,2457,12,,,,4157.51,0
4093090,22:11:54,22:11:54,2458,13,,,,4430.52,0
4093090,22:12:10,22:12:10,2459,14,,,,4555.72,0
4093090,22:12:43,22:12:43,2460,15,,,,4893.26,0
4093090,22:13:34,22:13:34,9713,16,,,,5251.15,0
4093090,22:14:34,22:14:34,2462,17,,,,5703.46,0
4093090,22:16:00,22:16:00,4182,18,,,,6360.98,
4093090,22:16:33,22:16:33,4183,19,,,,6523.39,0
4093090,22:17:10,22:17:10,4184,20,,,,6704.92,0
4093090,22:17:53,22:17:53,4185,21,,,,6995.2,0
4093090,22:18:37,22:18:37,4186,22,,,,7262.14,0
4093090,22:19:13,22:19:13,2366,23,,,,7490.38,0
4093090,22:19:31,22:19:31,2367,24,,,,7645.08,0
4093090,22:19:57,22:19:57,2368,25,,,,7850.89,0
4093090,22:20:41,22:20:41,2369,26,,,,8112.47,0
4093090,22:21:23,22:21:23,2370,27,,,,8432.65,0
4093090,22:22:00,22:22:00,820,28,,,,8684.67,
4093090,22:22:36,22:22:36,821,29,,,,8911.18,0
4093090,22:23:26,22:23:26,822,30,,,,9187.6,0
4093090,22:24:03,22:24:03,823,31,,,,9451.12,0
4093090,22:24:49,22:24:49,824,32,,,,9751.79,0
4093090,22:25:43,22:25:43,8679,33,,,,10022.44,0
4093090,22:26:03,22:26:03,826,34,,,,10144.13,0
4093090,22:26:35,22:26:35,827,35,,,,10344.63,0
4093090,22:26:55,22:26:55,150,36,,,,10488.79,0
4093090,22:27:27,22:27:27,151,37,,,,10698.14,0
4093090,22:27:56,22:27:56,152,38,,,,10881.62,0
4093090,22:28:23,22:28:23,9640,39,,,,11099.82,0
4093090,22:29:08,22:29:08,153,40,,,,11279.06,0
4093090,22:29:27,22:29:27,154,41,,,,11435.41,0
4093090,22:31:00,22:31:00,9642,42,,1,,12035.73,
4212100,09:04:00,09:04:00,9491,1,,,1,0,
4212100,09:04:50,09:04:50,8418,2,,,,302.68,0
4212100,09:06:00,09:06:00,795,3,,,,746.94,0
4212100,09:07:20,09:07:20,10750,4,,,,1211.3,0
4212100,09:08:10,09:08:10,1074,5,,,,1570.7,0
4212100,09:08:37,09:08:37,1075,6,,,,1829.4,0
4212100,09:10:09,09:10:09,1076,7,,,,2629.14,0
4212100,09:11:06,09:11:06,2453,8,,,,3098.04,0
4212100,09:11:53,09:11:53,2454,9,,,,3312.55,0
4212100,09:13:07,09:13:07,2455,10,,,,3755.86,0
4212100,09:14:00,09:14:00,2456,11,,,,3987.95,
4212100,09:14:39,09:14:39,2457,12,,,,4157.51,0
4212100,09:15:27,09:15:27,2458,13,,,,4430.52,0
4212100,09:15:53,09:15:53,2459,14,,,,4555.72,0
4212100,09:16:45,09:16:45,2460,15,,,,4893.26,0
4212100,09:18:06,09:18:06,9713,16,,,,5251.15,0
4212100,09:19:42,09:19:42,2462,17,,,,5703.46,0
4212100,09:22:00,09:22:00,4182,18,,,,6360.98,
4212100,09:22:39,09:22:39,4183,19,,,,6523.39,0
4212100,09:23:22,09:23:22,4184,20,,,,6704.92,0
4212100,09:24:12,09:24:12,4185,21,,,,6995.2,0
4212100,09:25:04,09:25:04,4186,22,,,,7262.14,0
4212100,09:25:45,09:25:45,2366,23,,,,7490.38,0
4212100,09:26:06,09:26:06,2367,24,,,,7645.08,0
4212100,09:26:37,09:26:37,2368,25,,,,7850.89,0
4212100,09:27:28,09:27:28,2369,26,,,,8112.47,0
4212100,09:28:17,09:28:17,2370,27,,,,8432.65,0
4212100,09:29:00,09:29:00,820,28,,,,8684.67,
4212100,09:29:32,09:29:32,821,29,,,,8911.18,0
4212100,09:30:17,09:30:17,822,30,,,,9187.6,0
4212100,09:30:49,09:30:49,823,31,,,,9451.12,0
4212100,09:31:30,09:31:30,824,32,,,,9751.79,0
4212100,09:32:18,09:32:18,8679,33,,,,10022.44,0
4212100,09:32:36,09:32:36,826,34,,,,10144.13,0
4212100,09:33:05,09:33:05,827,35,,,,10344.63,0
4212100,09:33:22,09:33:22,150,36,,,,10488.79,0
4212100,09:33:51,09:33:51,151,37,,,,10698.14,0
4212100,09:34:17,09:34:17,152,38,,,,10881.62,0
4212100,09:34:41,09:34:41,9640,39,,,,11099.82,0
4212100,09:35:20,09:35:20,153,40,,,,11279.06,0
4212100,09:35:37,09:35:37,154,41,,,,11435.41,0
4212100,09:37:00,09:37:00,9642,42,,1,,12035.73,
426100,09:34:00,09:34:00,9491,1,,,1,0,
426100,09:34:50,09:34:50,8418,2,,,,302.68,0
426100,09:36:00,09:36:00,795,3,,,,746.94,0
426100,09:37:20,09:37:20,10750,4,,,,1211.3,0
426100,09:38:10,09:38:10,1074,5,,,,1570.7,0
426100,09:38:37,09:38:37,1075,6,,,,1829.4,0
426100,09:40:09,09:40:09,1076,7,,,,2629.14,0
426100,09:41:06,09:41:06,2453,8,,,,3098.04,0
426100,09:41:53,09:41:53,2454,9,,,,3312.55,0
426100,09:43:07,09:43:07,2455,10,,,,3755.86,0
426100,09:44:00,09:44:00,2456,11,,,,3987.95,
426100,09:44:39,09:44:39,2457,12,,,,4157.51,0
426100,09:45:27,09:45:27,2458,13,,,,4430.52,0
426100,09:45:53,09:45:53,2459,14,,,,4555.72,0
426100,09:46:45,09:46:45,2460,15,,,,4893.26,0
426100,09:48:06,09:48:06,9713,16,,,,5251.15,0
426100,09:49:42,09:49:42,2462,17,,,,5703.46,0
426100,09:52:00,09:52:00,4182,18,,,,6360.98,
426100,09:52:39,09:52:39,4183,19,,,,6523.39,0
426100,09:53:22,09:53:22,4184,20,,,,6704.92,0
426100,09:54:12,09:54:12,4185,21,,,,6995.2,0
426100,09:55:04,09:55:04,4186,22,,,,7262.14,0
426100,09:55:45,09:55:45,2366,23,,,,7490.38,0
426100,09:56:06,09:56:06,2367,24,,,,7645.08,0
426100,09:56:37,09:56:37,2368,25,,,,7850.89,0
426100,09:57:28,09:57:28,2369,26,,,,8112.47,0
426100,09:58:17,09:58:17,2370,27,,,,8432.65,0
426100,09:59:00,09:59:00,820,28,,,,8684.67,
426100,09:59:32,09:59:32,821,29,,,,8911.18,0
426100,10:00:17,10:00:17,822,30,,,,9187.6,0
426100,10:00:49,10:00:49,823,31,,,,9451.12,0
426100,10:01:30,10:01:30,824,32,,,,9751.79,0
426100,10:02:18,10:02:18,8679,33,,,,10022.44,0
426100,10:02:36,10:02:36,826,34,,,,10144.13,0
426100,10:03:05,10:03:05,827,35,,,,10344.63,0
426100,10:03:22,10:03:22,150,36,,,,10488.79,0
426100,10:03:51,10:03:51,151,37,,,,10698.14,0
426100,10:04:17,10:04:17,152,38,,,,10881.62,0
426100,10:04:41,10:04:41,9640,39,,,,11099.82,0
426100,10:05:20,10:05:20,153,40,,,,11279.06,0
426100,10:05:37,10:05:37,154,41,,,,11435.41,0
426100,10:07:00,10:07:00,9642,42,,1,,12035.73,
4516020,13:04:00,13:04:00,9491,1,,,1,0,
4516020,13:04:45,13:04:45,8418,2,,,,302.68,0
4516020,13:05:48,13:05:48,795,3,,,,746.94,0
4516020,13:07:00,13:07:00,10750,4,,,,1211.3,0
4516020,13:07:45,13:07:45,1074,5,,,,1570.7,0
4516020,13:08:10,13:08:10,1075,6,,,,1829.4,0
4516020,13:09:32,13:09:32,1076,7,,,,2629.14,0
4516020,13:10:24,13:10:24,2453,8,,,,3098.04,0
4516020,13:11:05,13:11:05,2454,9,,,,3312.55,0
4516020,13:12:12,13:12:12,2455,10,,,,3755.86,0
4516020,13:13:00,13:13:00,2456,11,,,,3987.95,
4516020,13:13:39,13:13:39,2457,12,,,,4157.51,0
4516020,13:14:27,13:14:27,2458,13,,,,4430.52,0
4516020,13:14:53,13:14:53,2459,14,,,,4555.72,0
4516020,13:15:45,13:15:45,2460,15,,,,4893.26,0
4516020,13:17:06,13:17:06,9713,16,,,,5251.15,0
4516020,13:18:42,13:18:42,2462,17,,,,5703.46,0
4516020,13:21:00,13:21:00,4182,18,,,,6360.98,
4516020,13:21:44,13:21:44,4183,19,,,,6523.39,0
4516020,13:22:33,13:22:33,4184,20,,,,6704.92,0
4516020,13:23:31,13:23:31,4185,21,,,,6995.2,0
4516020,13:24:30,13:24:30,4186,22,,,,7262.14,0
4516020,13:25:17,13:25:17,2366,23,,,,7490.38,0
4516020,13:25:41,13:25:41,2367,24,,,,7645.08,0
4516020,13:26:16,13:26:16,2368,25,,,,7850.89,0
4516020,13:27:15,13:27:15,2369,26,,,,8112.47,0
4516020,13:28:10,13:28:10,2370,27,,,,8432.65,0
4516020,13:29:00,13:29:00,820,28,,,,8684.67,
4516020,13:29:32,13:29:32,821,29,,,,8911.18,0
4516020,13:30:17,13:30:17,822,30,,,,9187.6,0
4516020,13:30:49,13:30:49,823,31,,,,9451.12,0
4516020,13:31:30,13:31:30,824,32,,,,9751.79,0
4516020,13:32:18,13:32:18,8679,33,,,,10022.44,0
4516020,13:32:36,13:32:36,826,34,,,,10144.13,0
4516020,13:33:05,13:33:05,827,35,,,,10344.63,0
4516020,13:33:22,13:33:22,150,36,,,,10488.79,0
4516020,13:33:51,13:33:51,151,37,,,,10698.14,0
4516020,13:34:17,13:34:17,152,38,,,,10881.62,0
4516020,13:34:41,13:34:41,9640,39,,,,11099.82,0
4516020,13:35:20,13:35:20,153,40,,,,11279.06,0
4516020,13:35:37,13:35:37,154,41,,,,11435.41,0
4516020,13:37:00,13:37:00,9642,42,,1,,12035.73,
4516030,13:04:00,13:04:00,9491,1,,,1,0,
4516030,13:04:45,13:04:45,8418,2,,,,302.68,0
4516030,13:05:48,13:05:48,795,3,,,,746.94,0
4516030,13:07:00,13:07:00,10750,4,,,,1211.3,0
4516030,13:07:45,13:07:45,1074,5,,,,1570.7,0
4516030,13:08:10,13:08:10,1075,6,,,,1829.4,0
4516030,13:09:32,13:09:32,1076,7,,,,2629.14,0
4516030,13:10:24,13:10:24,2453,8,,,,3098.04,0
4516030,13:11:05,13:11:05,2454,9,,,,3312.55,0
4516030,13:12:12,13:12:12,2455,10,,,,3755.86,0
4516030,13:13:00,13:13:00,2456,11,,,,3987.95,
4516030,13:13:39,13:13:39,2457,12,,,,4157.51,0
4516030,13:14:27,13:14:27,2458,13,,,,4430.52,0
4516030,13:14:53,13:14:53,2459,14,,,,4555.72,0
4516030,13:15:45,13:15:45,2460,15,,,,4893.26,0
4516030,13:17:06,13:17:06,9713,16,,,,5251.15,0
4516030,13:18:42,13:18:42,2462,17,,,,5703.46,0
4516030,13:21:00,13:21:00,4182,18,,,,6360.98,
4516030,13:21:44,13:21:44,4183,19,,,,6523.39,0
4516030,13:22:33,13:22:33,4184,20,,,,6704.92,0
4516030,13:23:31,13:23:31,4185,21,,,,6995.2,0
4516030,13:24:30,13:24:30,4186,22,,,,7262.14,0
4516030,13:25:17,13:25:17,2366,23,,,,7490.38,0
4516030,13:25:41,13:25:41,2367,24,,,,7645.08,0
4516030,13:26:16,13:26:16,2368,25,,,,7850.89,0
4516030,13:27:15,13:27:15,2369,26,,,,8112.47,0
4516030,13:28:10,13:28:10,2370,27,,,,8432.65,0
4516030,13:29:00,13:29:00,820,28,,,,8684.67,
4516030,13:29:32,13:29:32,821,29,,,,8911.18,0
4516030,13:30:17,13:30:17,822,30,,,,9187.6,0
4516030,13:30:49,13:30:49,823,31,,,,9451.12,0
4516030,13:31:30,13:31:30,824,32,,,,9751.79,0
4516030,13:32:18,13:32:18,8679,33,,,,10022.44,0
4516030,13:32:36,13:32:36,826,34,,,,10144.13,0
4516030,13:33:05,13:33:05,827,35,,,,10344.63,0
4516030,13:33:22,13:33:22,150,36,,,,10488.79,0
4516030,13:33:51,13:33:51,151,37,,,,10698.14,0
4516030,13:34:17,13:34:17,152,38,,,,10881.62,0
4516030,13:34:41,13:34:41,9640,39,,,,11099.82,0
4516030,13:35:20,13:35:20,153,40,,,,11279.06,0
4516030,13:35:37,13:35:37,154,41,,,,11435.41,0
4516030,13:37:00,13:37:00,9642,42,,1,,12035.73,
4516040,13:04:00,13:04:00,9491,1,,,1,0,
4516040,13:04:45,13:04:45,8418,2,,,,302.68,0
4516040,13:05:48,13:05:48,795,3,,,,746.94,0
4516040,13:07:00,13:07:00,10750,4,,,,1211.3,0
4516040,13:07:45,13:07:45,1074,5,,,,1570.7,0
4516040,13:08:10,13:08:10,1075,6,,,,1829.4,0
4516040,13:09:32,13:09:32,1076,7,,,,2629.14,0
4516040,13:10:24,13:10:24,2453,8,,,,3098.04,0
4516040,13:11:05,13:11:05,2454,9,,,,3312.55,0
4516040,13:12:12,13:12:12,2455,10,,,,3755.86,0
4516040,13:13:00,13:13:00,2456,11,,,,3987.95,
4516040,13:13:39,13:13:39,2457,12,,,,4157.51,0
4516040,13:14:27,13:14:27,2458,13,,,,4430.52,0
4516040,13:14:53,13:14:53,2459,14,,,,4555.72,0
4516040,13:15:45,13:15:45,2460,15,,,,4893.26,0
4516040,13:17:06,13:17:06,9713,16,,,,5251.15,0
4516040,13:18:42,13:18:42,2462,17,,,,5703.46,0
4516040,13:21:00,13:21:00,4182,18,,,,6360.98,
4516040,13:21:44,13:21:44,4183,19,,,,6523.39,0
4516040,13:22:33,13:22:33,4184,20,,,,6704.92,0
4516040,13:23:31,13:23:31,4185,21,,,,6995.2,0
4516040,13:24:30,13:24:30,4186,22,,,,7262.14,0
4516040,13:25:17,13:25:17,2366,23,,,,7490.38,0
4516040,13:25:41,13:25:41,2367,24,,,,7645.08,0
4516040,13:26:16,13:26:16,2368,25,,,,7850.89,0
4516040,13:27:15,13:27:15,2369,26,,,,8112.47,0
4516040,13:28:10,13:28:10,2370,27,,,,8432.65,0
4516040,13:29:00,13:29:00,820,28,,,,8684.67,
4516040,13:29:32,13:29:32,821,29,,,,8911.18,0
4516040,13:30:17,13:30:17,822,30,,,,9187.6,0
4516040,13:30:49,13:30:49,823,31,,,,9451.12,0
4516040,13:31:30,13:31:30,824,32,,,,9751.79,0
4516040,13:32:18,13:32:18,8679,33,,,,10022.44,0
4516040,13:32:36,13:32:36,826,34,,,,10144.13,0
4516040,13:33:05,13:33:05,827,35,,,,10344.63,0
4516040,13:33:22,13:33:22,150,36,,,,10488.79,0
4516040,13:33:51,13:33:51,151,37,,,,10698.14,0
4516040,13:34:17,13:34:17,152,38,,,,10881.62,0
4516040,13:34:41,13:34:41,9640,39,,,,11099.82,0
4516040,13:35:20,13:35:20,153,40,,,,11279.06,0
4516040,13:35:37,13:35:37,154,41,,,,11435.41,0
4516040,13:37:00,13:37:00,9642,42,,1,,12035.73,
4516050,13:04:00,13:04:00,9491,1,,,1,0,
4516050,13:04:45,13:04:45,8418,2,,,,302.68,0
4516050,13:05:48,13:05:48,795,3,,,,746.94,0
4516050,13:07:00,13:07:00,10750,4,,,,1211.3,0
4516050,13:07:45,13:07:45,1074,5,,,,1570.7,0
4516050,13:08:10,13:08:10,1075,6,,,,1829.4,0
4516050,13:09:32,13:09:32,1076,7,,,,2629.14,0
4516050,13:10:24,13:10:24,2453,8,,,,3098.04,0
4516050,13:11:05,13:11:05,2454,9,,,,3312.55,0
4516050,13:12:12,13:12:12,2455,10,,,,3755.86,0
4516050,13:13:00,13:13:00,2456,11,,,,3987.95,
4516050,13:13:39,13:13:39,2457,12,,,,4157.51,0
4516050,13:14:27,13:14:27,2458,13,,,,4430.52,0
4516050,13:14:53,13:14:53,2459,14,,,,4555.72,0
4516050,13:15:45,13:15:45,2460,15,,,,4893.26,0
4516050,13:17:06,13:17:06,9713,16,,,,5251.15,0
4516050,13:18:42,13:18:42,2462,17,,,,5703.46,0
4516050,13:21:00,13:21:00,4182,18,,,,6360.98,
4516050,13:21:44,13:21:44,4183,19,,,,6523.39,0
4516050,13:22:33,13:22:33,4184,20,,,,6704.92,0
4516050,13:23:31,13:23:31,4185,21,,,,6995.2,0
4516050,13:24:30,13:24:30,4186,22,,,,7262.14,0
4516050,13:25:17,13:25:17,2366,23,,,,7490.38,0
4516050,13:25:41,13:25:41,2367,24,,,,7645.08,0
4516050,13:26:16,13:26:16,2368,25,,,,7850.89,0
4516050,13:27:15,13:27:15,2369,26,,,,8112.47,0
4516050,13:28:10,13:28:10,2370,27,,,,8432.65,0
4516050,13:29:00,13:29:00,820,28,,,,8684.67,
4516050,13:29:32,13:29:32,821,29,,,,8911.18,0
4516050,13:30:17,13:30:17,822,30,,,,9187.6,0
4516050,13:30:49,13:30:49,823,31,,,,9451.12,0
4516050,13:31:30,13:31:30,824,32,,,,9751.79,0
4516050,13:32:18,13:32:18,8679,33,,,,10022.44,0
4516050,13:32:36,13:32:36,826,34,,,,10144.13,0
4516050,13:33:05,13:33:05,827,35,,,,10344.63,0
4516050,13:33:22,13:33:22,150,36,,,,10488.79,0
4516050,13:33:51,13:33:51,151,37,,,,10698.14,0
4516050,13:34:17,13:34:17,152,38,,,,10881.62,0
4516050,13:34:41,13:34:41,9640,39,,,,11099.82,0
4516050,13:35:20,13:35:20,153,40,,,,11279.06,0
4516050,13:35:37,13:35:37,154,41,,,,11435.41,0
4516050,13:37:00,13:37:00,9642,42,,1,,12035.73,
4516060,13:04:00,13:04:00,9491,1,,,1,0,
4516060,13:04:45,13:04:45,8418,2,,,,302.68,0
4516060,13:05:48,13:05:48,795,3,,,,746.94,0
4516060,13:07:00,13:07:00,10750,4,,,,1211.3,0
4516060,13:07:45,13:07:45,1074,5,,,,1570.7,0
4516060,13:08:10,13:08:10,1075,6,,,,1829.4,0
4516060,13:09:32,13:09:32,1076,7,,,,2629.14,0
4516060,13:10:24,13:10:24,2453,8,,,,3098.04,0
4516060,13:11:05,13:11:05,2454,9,,,,3312.55,0
4516060,13:12:12,13:12:12,2455,10,,,,3755.86,0
4516060,13:13:00,13:13:00,2456,11,,,,3987.95,
4516060,13:13:39,13:13:39,2457,12,,,,4157.51,0
4516060,13:14:27,13:14:27,2458,13,,,,4430.52,0
4516060,13:14:53,13:14:53,2459,14,,,,4555.72,0
4516060,13:15:45,13:15:45,2460,15,,,,4893.26,0
4516060,13:17:06,13:17:06,9713,16,,,,5251.15,0
4516060,13:18:42,13:18:42,2462,17,,,,5703.46,0
4516060,13:21:00,13:21:00,4182,18,,,,6360.98,
4516060,13:21:44,13:21:44,4183,19,,,,6523.39,0
4516060,13:22:33,13:22:33,4184,20,,,,6704.92,0
4516060,13:23:31,13:23:31,4185,21,,,,6995.2,0
4516060,13:24:30,13:24:30,4186,22,,,,7262.14,0
4516060,13:25:17,13:25:17,2366,23,,,,7490.38,0
4516060,13:25:41,13:25:41,2367,24,,,,7645.08,0
4516060,13:26:16,13:26:16,2368,25,,,,7850.89,0
4516060,13:27:15,13:27:15,2369,26,,,,8112.47,0
4516060,13:28:10,13:28:10,2370,27,,,,8432.65,0
4516060,13:29:00,13:29:00,820,28,,,,8684.67,
4516060,13:29:32,13:29:32,821,29,,,,8911.18,0
4516060,13:30:17,13:30:17,822,30,,,,9187.6,0
4516060,13:30:49,13:30:49,823,31,,,,9451.12,0
4516060,13:31:30,13:31:30,824,32,,,,9751.79,0
4516060,13:32:18,13:32:18,8679,33,,,,10022.44,0
4516060,13:32:36,13:32:36,826,34,,,,10144.13,0
4516060,13:33:05,13:33:05,827,35,,,,10344.63,0
4516060,13:33:22,13:33:22,150,36,,,,10488.79,0
4516060,13:33:51,13:33:51,151,37,,,,10698.14,0
4516060,13:34:17,13:34:17,152,38,,,,10881.62,0
4516060,13:34:41,13:34:41,9640,39,,,,11099.82,0
4516060,13:35:20,13:35:20,153,40,,,,11279.06,0
4516060,13:35:37,13:35:37,154,41,,,,11435.41,0
4516060,13:37:00,13:37:00,9642,42,,1,,12035.73,
4675110,19:45:00,19:45:00,9491,1,,,1,0,
4675110,19:45:30,19:45:30,8418,2,,,,302.68,0
4675110,19:46:12,19:46:12,795,3,,,,746.94,0
4675110,19:47:00,19:47:00,10750,4,,,,1211.3,0
4675110,19:47:30,19:47:30,1074,5,,,,1570.7,0
4675110,19:47:46,19:47:46,1075,6,,,,1829.4,0
4675110,19:48:41,19:48:41,1076,7,,,,2629.14,0
4675110,19:49:16,19:49:16,2453,8,,,,3098.04,0
4675110,19:49:43,19:49:43,2454,9,,,,3312.55,0
4675110,19:50:28,19:50:28,2455,10,,,,3755.86,0
4675110,19:51:00,19:51:00,2456,11,,,,3987.95,
4675110,19:51:29,19:51:29,2457,12,,,,4157.51,0
4675110,19:52:05,19:52:05,2458,13,,,,4430.52,0
4675110,19:52:25,19:52:25,2459,14,,,,4555.72,0
4675110,19:53:04,19:53:04,2460,15,,,,4893.26,0
4675110,19:54:04,19:54:04,9713,16,,,,5251.15,0
4675110,19:55:16,19:55:16,2462,17,,,,5703.46,0
4675110,19:57:00,19:57:00,4182,18,,,,6360.98,
4675110,19:57:33,19:57:33,4183,19,,,,6523.39,0
4675110,19:58:10,19:58:10,4184,20,,,,6704.92,0
4675110,19:58:53,19:58:53,4185,21,,,,6995.2,0
4675110,19:59:37,19:59:37,4186,22,,,,7262.14,0
4675110,20:00:13,20:00:13,2366,23,,,,7490.38,0
4675110,20:00:31,20:00:31,2367,24,,,,7645.08,0
4675110,20:00:57,20:00:57,2368,25,,,,7850.89,0
4675110,20:01:41,20:01:41,2369,26,,,,8112.47,0
4675110,20:02:23,20:02:23,2370,27,,,,8432.65,0
4675110,20:03:00,20:03:00,820,28,,,,8684.67,
4675110,20:03:40,20:03:40,821,29,,,,8911.18,0
4675110,20:04:36,20:04:36,822,30,,,,9187.6,0
4675110,20:05:17,20:05:17,823,31,,,,9451.12,0
4675110,20:06:08,20:06:08,824,32,,,,9751.79,0
4675110,20:07:08,20:07:08,8679,33,,,,10022.44,0
4675110,20:07:30,20:07:30,826,34,,,,10144.13,0
4675110,20:08:06,20:08:06,827,35,,,,10344.63,0
4675110,20:08:27,20:08:27,150,36,,,,10488.79,0
4675110,20:09:04,20:09:04,151,37,,,,10698.14,0
4675110,20:09:36,20:09:36,152,38,,,,10881.62,0
4675110,20:10:06,20:10:06,9640,39,,,,11099.82,0
4675110,20:10:55,20:10:55,153,40,,,,11279.06,0
4675110,20:11:17,20:11:17,154,41,,,,11435.41,0
4675110,20:13:00,20:13:00,9642,42,,1,,12035.73,
4684020,11:34:00,11:34:00,9491,1,,,1,0,
4684020,11:34:50,11:34:50,8418,2,,,,302.68,0
4684020,11:36:00,11:36:00,795,3,,,,746.94,0
4684020,11:37:20,11:37:20,10750,4,,,,1211.3,0
4684020,11:38:10,11:38:10,1074,5,,,,1570.7,0
4684020,11:38:37,11:38:37,1075,6,,,,1829.4,0
4684020,11:40:09,11:40:09,1076,7,,,,2629.14,0
4684020,11:41:06,11:41:06,2453,8,,,,3098.04,0
4684020,11:41:53,11:41:53,2454,9,,,,3312.55,0
4684020,11:43:07,11:43:07,2455,10,,,,3755.86,0
4684020,11:44:00,11:44:00,2456,11,,,,3987.95,
4684020,11:44:34,11:44:34,2457,12,,,,4157.51,0
4684020,11:45:16,11:45:16,2458,13,,,,4430.52,0
4684020,11:45:39,11:45:39,2459,14,,,,4555.72,0
4684020,11:46:25,11:46:25,2460,15,,,,4893.26,0
4684020,11:47:35,11:47:35,9713,16,,,,5251.15,0
4684020,11:48:59,11:48:59,2462,17,,,,5703.46,0
4684020,11:51:00,11:51:00,4182,18,,,,6360.98,
4684020,11:51:39,11:51:39,4183,19,,,,6523.39,0
4684020,11:52:22,11:52:22,4184,20,,,,6704.92,0
4684020,11:53:12,11:53:12,4185,21,,,,6995.2,0
4684020,11:54:04,11:54:04,4186,22,,,,7262.14,0
4684020,11:54:45,11:54:45,2366,23,,,,7490.38,0
4684020,11:55:06,11:55:06,2367,24,,,,7645.08,0
4684020,11:55:37,11:55:37,2368,25,,,,7850.89,0
4684020,11:56:28,11:56:28,2369,26,,,,8112.47,0
4684020,11:57:17,11:57:17,2370,27,,,,8432.65,0
4684020,11:58:00,11:58:00,820,28,,,,8684.67,
4684020,11:58:36,11:58:36,821,29,,,,8911.18,0
4684020,11:59:26,11:59:26,822,30,,,,9187.6,0
4684020,12:00:03,12:00:03,823,31,,,,9451.12,0
4684020,12:00:49,12:00:49,824,32,,,,9751.79,0
4684020,12:01:43,12:01:43,8679,33,,,,10022.44,0
4684020,12:02:03,12:02:03,826,34,,,,10144.13,0
4684020,12:02:35,12:02:35,827,35,,,,10344.63,0
4684020,12:02:55,12:02:55,150,36,,,,10488.79,0
4684020,12:03:27,12:03:27,151,37,,,,10698.14,0
4684020,12:03:56,12:03:56,152,38,,,,10881.62,0
4684020,12:04:23,12:04:23,9640,39,,,,11099.82,0
4684020,12:05:08,12:05:08,153,40,,,,11279.06,0
4684020,12:05:27,12:05:27,154,41,,,,11435.41,0
4684020,12:07:00,12:07:00,9642,42,,1,,12035.73,
4684030,11:34:00,11:34:00,9491,1,,,1,0,
4684030,11:34:50,11:34:50,8418,2,,,,302.68,0
4684030,11:36:00,11:36:00,795,3,,,,746.94,0
4684030,11:37:20,11:37:20,10750,4,,,,1211.3,0
4684030,11:38:10,11:38:10,1074,5,,,,1570.7,0
4684030,11:38:37,11:38:37,1075,6,,,,1829.4,0
4684030,11:40:09,11:40:09,1076,7,,,,2629.14,0
4684030,11:41:06,11:41:06,2453,8,,,,3098.04,0
4684030,11:41:53,11:41:53,2454,9,,,,3312.55,0
4684030,11:43:07,11:43:07,2455,10,,,,3755.86,0
4684030,11:44:00,11:44:00,2456,11,,,,3987.95,
4684030,11:44:34,11:44:34,2457,12,,,,4157.51,0
4684030,11:45:16,11:45:16,2458,13,,,,4430.52,0
4684030,11:45:39,11:45:39,2459,14,,,,4555.72,0
4684030,11:46:25,11:46:25,2460,15,,,,4893.26,0
4684030,11:47:35,11:47:35,9713,16,,,,5251.15,0
4684030,11:48:59,11:48:59,2462,17,,,,5703.46,0
4684030,11:51:00,11:51:00,4182,18,,,,6360.98,
4684030,11:51:39,11:51:39,4183,19,,,,6523.39,0
4684030,11:52:22,11:52:22,4184,20,,,,6704.92,0
4684030,11:53:12,11:53:12,4185,21,,,,6995.2,0
4684030,11:54:04,11:54:04,4186,22,,,,7262.14,0
4684030,11:54:45,11:54:45,2366,23,,,,7490.38,0
4684030,11:55:06,11:55:06,2367,24,,,,7645.08,0
4684030,11:55:37,11:55:37,2368,25,,,,7850.89,0
4684030,11:56:28,11:56:28,2369,26,,,,8112.47,0
4684030,11:57:17,11:57:17,2370,27,,,,8432.65,0
4684030,11:58:00,11:58:00,820,28,,,,8684.67,
4684030,11:58:36,11:58:36,821,29,,,,8911.18,0
4684030,11:59:26,11:59:26,822,30,,,,9187.6,0
4684030,12:00:03,12:00:03,823,31,,,,9451.12,0
4684030,12:00:49,12:00:49,824,32,,,,9751.79,0
4684030,12:01:43,12:01:43,8679,33,,,,10022.44,0
4684030,12:02:03,12:02:03,826,34,,,,10144.13,0
4684030,12:02:35,12:02:35,827,35,,,,10344.63,0
4684030,12:02:55,12:02:55,150,36,,,,10488.79,0
4684030,12:03:27,12:03:27,151,37,,,,10698.14,0
4684030,12:03:56,12:03:56,152,38,,,,10881.62,0
4684030,12:04:23,12:04:23,9640,39,,,,11099.82,0
4684030,12:05:08,12:05:08,153,40,,,,11279.06,0
4684030,12:05:27,12:05:27,154,41,,,,11435.41,0
4684030,12:07:00,12:07:00,9642,42,,1,,12035.73,
4684040,11:34:00,11:34:00,9491,1,,,1,0,
4684040,11:34:50,11:34:50,8418,2,,,,302.68,0
4684040,11:36:00,11:36:00,795,3,,,,746.94,0
4684040,11:37:20,11:37:20,10750,4,,,,1211.3,0
4684040,11:38:10,11:38:10,1074,5,,,,1570.7,0
4684040,11:38:37,11:38:37,1075,6,,,,1829.4,0
4684040,11:40:09,11:40:09,1076,7,,,,2629.14,0
4684040,11:41:06,11:41:06,2453,8,,,,3098.04,0
4684040,11:41:53,11:41:53,2454,9,,,,3312.55,0
4684040,11:43:07,11:43:07,2455,10,,,,3755.86,0
4684040,11:44:00,11:44:00,2456,11,,,,3987.95,
4684040,11:44:34,11:44:34,2457,12,,,,4157.51,0
4684040,11:45:16,11:45:16,2458,13,,,,4430.52,0
4684040,11:45:39,11:45:39,2459,14,,,,4555.72,0
4684040,11:46:25,11:46:25,2460,15,,,,4893.26,0
4684040,11:47:35,11:47:35,9713,16,,,,5251.15,0
4684040,11:48:59,11:48:59,2462,17,,,,5703.46,0
4684040,11:51:00,11:51:00,4182,18,,,,6360.98,
4684040,11:51:39,11:51:39,4183,19,,,,6523.39,0
4684040,11:52:22,11:52:22,4184,20,,,,6704.92,0
4684040,11:53:12,11:53:12,4185,21,,,,6995.2,0
4684040,11:54:04,11:54:04,4186,22,,,,7262.14,0
4684040,11:54:45,11:54:45,2366,23,,,,7490.38,0
4684040,11:55:06,11:55:06,2367,24,,,,7645.08,0
4684040,11:55:37,11:55:37,2368,25,,,,7850.89,0
4684040,11:56:28,11:56:28,2369,26,,,,8112.47,0
4684040,11:57:17,11:57:17,2370,27,,,,8432.65,0
4684040,11:58:00,11:58:00,820,28,,,,8684.67,
4684040,11:58:36,11:58:36,821,29,,,,8911.18,0
4684040,11:59:26,11:59:26,822,30,,,,9187.6,0
4684040,12:00:03,12:00:03,823,31,,,,9451.12,0
4684040,12:00:49,12:00:49,824,32,,,,9751.79,0
4684040,12:01:43,12:01:43,8679,33,,,,10022.44,0
4684040,12:02:03,12:02:03,826,34,,,,10144.13,0
4684040,12:02:35,12:02:35,827,35,,,,10344.63,0
4684040,12:02:55,12:02:55,150,36,,,,10488.79,0
4684040,12:03:27,12:03:27,151,37,,,,10698.14,0
4684040,12:03:56,12:03:56,152,38,,,,10881.62,0
4684040,12:04:23,12:04:23,9640,39,,,,11099.82,0
4684040,12:05:08,12:05:08,153,40,,,,11279.06,0
4684040,12:05:27,12:05:27,154,41,,,,11435.41,0
4684040,12:07:00,12:07:00,9642,42,,1,,12035.73,
4684050,11:34:00,11:34:00,9491,1,,,1,0,
4684050,11:34:50,11:34:50,8418,2,,,,302.68,0
4684050,11:36:00,11:36:00,795,3,,,,746.94,0
4684050,11:37:20,11:37:20,10750,4,,,,1211.3,0
4684050,11:38:10,11:38:10,1074,5,,,,1570.7,0
4684050,11:38:37,11:38:37,1075,6,,,,1829.4,0
4684050,11:40:09,11:40:09,1076,7,,,,2629.14,0
4684050,11:41:06,11:41:06,2453,8,,,,3098.04,0
4684050,11:41:53,11:41:53,2454,9,,,,3312.55,0
4684050,11:43:07,11:43:07,2455,10,,,,3755.86,0
4684050,11:44:00,11:44:00,2456,11,,,,3987.95,
4684050,11:44:34,11:44:34,2457,12,,,,4157.51,0
4684050,11:45:16,11:45:16,2458,13,,,,4430.52,0
4684050,11:45:39,11:45:39,2459,14,,,,4555.72,0
4684050,11:46:25,11:46:25,2460,15,,,,4893.26,0
4684050,11:47:35,11:47:35,9713,16,,,,5251.15,0
4684050,11:48:59,11:48:59,2462,17,,,,5703.46,0
4684050,11:51:00,11:51:00,4182,18,,,,6360.98,
4684050,11:51:39,11:51:39,4183,19,,,,6523.39,0
4684050,11:52:22,11:52:22,4184,20,,,,6704.92,0
4684050,11:53:12,11:53:12,4185,21,,,,6995.2,0
4684050,11:54:04,11:54:04,4186,22,,,,7262.14,0
4684050,11:54:45,11:54:45,2366,23,,,,7490.38,0
4684050,11:55:06,11:55:06,2367,24,,,,7645.08,0
4684050,11:55:37,11:55:37,2368,25,,,,7850.89,0
4684050,11:56:28,11:56:28,2369,26,,,,8112.47,0
4684050,11:57:17,11:57:17,2370,27,,,,8432.65,0
4684050,11:58:00,11:58:00,820,28,,,,8684.67,
4684050,11:58:36,11:58:36,821,29,,,,8911.18,0
4684050,11:59:26,11:59:26,822,30,,,,9187.6,0
4684050,12:00:03,12:00:03,823,31,,,,9451.12,0
4684050,12:00:49,12:00:49,824,32,,,,9751.79,0
4684050,12:01:43,12:01:43,8679,33,,,,10022.44,0
4684050,12:02:03,12:02:03,826,34,,,,10144.13,0
4684050,12:02:35,12:02:35,827,35,,,,10344.63,0
4684050,12:02:55,12:02:55,150,36,,,,10488.79,0
4684050,12:03:27,12:03:27,151,37,,,,10698.14,0
4684050,12:03:56,12:03:56,152,38,,,,10881.62,0
4684050,12:04:23,12:04:23,9640,39,,,,11099.82,0
4684050,12:05:08,12:05:08,153,40,,,,11279.06,0
4684050,12:05:27,12:05:27,154,41,,,,11435.41,0
4684050,12:07:00,12:07:00,9642,42,,1,,12035.73,
4684060,11:34:00,11:34:00,9491,1,,,1,0,
4684060,11:34:50,11:34:50,8418,2,,,,302.68,0
4684060,11:36:00,11:36:00,795,3,,,,746.94,0
4684060,11:37:20,11:37:20,10750,4,,,,1211.3,0
4684060,11:38:10,11:38:10,1074,5,,,,1570.7,0
4684060,11:38:37,11:38:37,1075,6,,,,1829.4,0
4684060,11:40:09,11:40:09,1076,7,,,,2629.14,0
4684060,11:41:06,11:41:06,2453,8,,,,3098.04,0
4684060,11:41:53,11:41:53,2454,9,,,,3312.55,0
4684060,11:43:07,11:43:07,2455,10,,,,3755.86,0
4684060,11:44:00,11:44:00,2456,11,,,,3987.95,
4684060,11:44:34,11:44:34,2457,12,,,,4157.51,0
4684060,11:45:16,11:45:16,2458,13,,,,4430.52,0
4684060,11:45:39,11:45:39,2459,14,,,,4555.72,0
4684060,11:46:25,11:46:25,2460,15,,,,4893.26,0
4684060,11:47:35,11:47:35,9713,16,,,,5251.15,0
4684060,11:48:59,11:48:59,2462,17,,,,5703.46,0
4684060,11:51:00,11:51:00,4182,18,,,,6360.98,
4684060,11:51:39,11:51:39,4183,19,,,,6523.39,0
4684060,11:52:22,11:52:22,4184,20,,,,6704.92,0
4684060,11:53:12,11:53:12,4185,21,,,,6995.2,0
4684060,11:54:04,11:54:04,4186,22,,,,7262.14,0
4684060,11:54:45,11:54:45,2366,23,,,,7490.38,0
4684060,11:55:06,11:55:06,2367,24,,,,7645.08,0
4684060,11:55:37,11:55:37,2368,25,,,,7850.89,0
4684060,11:56:28,11:56:28,2369,26,,,,8112.47,0
4684060,11:57:17,11:57:17,2370,27,,,,8432.65,0
4684060,11:58:00,11:58:00,820,28,,,,8684.67,
4684060,11:58:36,11:58:36,821,29,,,,8911.18,0
4684060,11:59:26,11:59:26,822,30,,,,9187.6,0
4684060,12:00:03,12:00:03,823,31,,,,9451.12,0
4684060,12:00:49,12:00:49,824,32,,,,9751.79,0
4684060,12:01:43,12:01:43,8679,33,,,,10022.44,0
4684060,12:02:03,12:02:03,826,34,,,,10144.13,0
4684060,12:02:35,12:02:35,827,35,,,,10344.63,0
4684060,12:02:55,12:02:55,150,36,,,,10488.79,0
4684060,12:03:27,12:03:27,151,37,,,,10698.14,0
4684060,12:03:56,12:03:56,152,38,,,,10881.62,0
4684060,12:04:23,12:04:23,9640,39,,,,11099.82,0
4684060,12:05:08,12:05:08,153,40,,,,11279.06,0
4684060,12:05:27,12:05:27,154,41,,,,11435.41,0
4684060,12:07:00,12:07:00,9642,42,,1,,12035.73,
4981100,15:34:00,15:34:00,9491,1,,,1,0,
4981100,15:34:55,15:34:55,8418,2,,,,302.68,0
4981100,15:36:12,15:36:12,795,3,,,,746.94,0
4981100,15:37:40,15:37:40,10750,4,,,,1211.3,0
4981100,15:38:35,15:38:35,1074,5,,,,1570.7,0
4981100,15:39:05,15:39:05,1075,6,,,,1829.4,0
4981100,15:40:46,15:40:46,1076,7,,,,2629.14,0
4981100,15:41:49,15:41:49,2453,8,,,,3098.04,0
4981100,15:42:40,15:42:40,2454,9,,,,3312.55,0
4981100,15:44:02,15:44:02,2455,10,,,,3755.86,0
4981100,15:45:00,15:45:00,2456,11,,,,3987.95,
4981100,15:45:44,15:45:44,2457,12,,,,4157.51,0
4981100,15:46:38,15:46:38,2458,13,,,,4430.52,0
4981100,15:47:07,15:47:07,2459,14,,,,4555.72,0
4981100,15:48:06,15:48:06,2460,15,,,,4893.26,0
4981100,15:49:37,15:49:37,9713,16,,,,5251.15,0
4981100,15:51:25,15:51:25,2462,17,,,,5703.46,0
4981100,15:54:00,15:54:00,4182,18,,,,6360.98,
4981100,15:54:44,15:54:44,4183,19,,,,6523.39,0
4981100,15:55:33,15:55:33,4184,20,,,,6704.92,0
4981100,15:56:31,15:56:31,4185,21,,,,6995.2,0
4981100,15:57:30,15:57:30,4186,22,,,,7262.14,0
4981100,15:58:17,15:58:17,2366,23,,,,7490.38,0
4981100,15:58:41,15:58:41,2367,24,,,,7645.08,0
4981100,15:59:16,15:59:16,2368,25,,,,7850.89,0
4981100,16:00:15,16:00:15,2369,26,,,,8112.47,0
4981100,16:01:10,16:01:10,2370,27,,,,8432.65,0
4981100,16:02:00,16:02:00,820,28,,,,8684.67,
4981100,16:02:36,16:02:36,821,29,,,,8911.18,0
4981100,16:03:26,16:03:26,822,30,,,,9187.6,0
4981100,16:04:03,16:04:03,823,31,,,,9451.12,0
4981100,16:04:49,16:04:49,824,32,,,,9751.79,0
4981100,16:05:43,16:05:43,8679,33,,,,10022.44,0
4981100,16:06:03,16:06:03,826,34,,,,10144.13,0
4981100,16:06:35,16:06:35,827,35,,,,10344.63,0
4981100,16:06:55,16:06:55,150,36,,,,10488.79,0
4981100,16:07:27,16:07:27,151,37,,,,10698.14,0
4981100,16:07:56,16:07:56,152,38,,,,10881.62,0
4981100,16:08:23,16:08:23,9640,39,,,,11099.82,0
4981100,16:09:08,16:09:08,153,40,,,,11279.06,0
4981100,16:09:27,16:09:27,154,41,,,,11435.41,0
4981100,16:11:00,16:11:00,9642,42,,1,,12035.73,
5152070,21:15:00,21:15:00,9491,1,,,1,0,
5152070,21:15:30,21:15:30,8418,2,,,,302.68,0
5152070,21:16:12,21:16:12,795,3,,,,746.94,0
5152070,21:17:00,21:17:00,10750,4,,,,1211.3,0
5152070,21:17:30,21:17:30,1074,5,,,,1570.7,0
5152070,21:17:46,21:17:46,1075,6,,,,1829.4,0
5152070,21:18:41,21:18:41,1076,7,,,,2629.14,0
5152070,21:19:16,21:19:16,2453,8,,,,3098.04,0
5152070,21:19:43,21:19:43,2454,9,,,,3312.55,0
5152070,21:20:28,21:20:28,2455,10,,,,3755.86,0
5152070,21:21:00,21:21:00,2456,11,,,,3987.95,
5152070,21:21:24,21:21:24,2457,12,,,,4157.51,0
5152070,21:21:54,21:21:54,2458,13,,,,4430.52,0
5152070,21:22:10,21:22:10,2459,14,,,,4555.72,0
5152070,21:22:43,21:22:43,2460,15,,,,4893.26,0
5152070,21:23:34,21:23:34,9713,16,,,,5251.15,0
5152070,21:24:34,21:24:34,2462,17,,,,5703.46,0
5152070,21:26:00,21:26:00,4182,18,,,,6360.98,
5152070,21:26:33,21:26:33,4183,19,,,,6523.39,0
5152070,21:27:10,21:27:10,4184,20,,,,6704.92,0
5152070,21:27:53,21:27:53,4185,21,,,,6995.2,0
5152070,21:28:37,21:28:37,4186,22,,,,7262.14,0
5152070,21:29:13,21:29:13,2366,23,,,,7490.38,0
5152070,21:29:31,21:29:31,2367,24,,,,7645.08,0
5152070,21:29:57,21:29:57,2368,25,,,,7850.89,0
5152070,21:30:41,21:30:41,2369,26,,,,8112.47,0
5152070,21:31:23,21:31:23,2370,27,,,,8432.65,0
5152070,21:32:00,21:32:00,820,28,,,,8684.67,
5152070,21:32:36,21:32:36,821,29,,,,8911.18,0
5152070,21:33:26,21:33:26,822,30,,,,9187.6,0
5152070,21:34:03,21:34:03,823,31,,,,9451.12,0
5152070,21:34:49,21:34:49,824,32,,,,9751.79,0
5152070,21:35:43,21:35:43,8679,33,,,,10022.44,0
5152070,21:36:03,21:36:03,826,34,,,,10144.13,0
5152070,21:36:35,21:36:35,827,35,,,,10344.63,0
5152070,21:36:55,21:36:55,150,36,,,,10488.79,0
5152070,21:37:27,21:37:27,151,37,,,,10698.14,0
5152070,21:37:56,21:37:56,152,38,,,,10881.62,0
5152070,21:38:23,21:38:23,9640,39,,,,11099.82,0
5152070,21:39:08,21:39:08,153,40,,,,11279.06,0
5152070,21:39:27,21:39:27,154,41,,,,11435.41,0
5152070,21:41:00,21:41:00,9642,42,,1,,12035.73,
5234110,08:45:00,08:45:00,9491,1,,,1,0,
5234110,08:45:30,08:45:30,8418,2,,,,302.68,0
5234110,08:46:12,08:46:12,795,3,,,,746.94,0
5234110,08:47:00,08:47:00,10750,4,,,,1211.3,0
5234110,08:47:30,08:47:30,1074,5,,,,1570.7,0
5234110,08:47:46,08:47:46,1075,6,,,,1829.4,0
5234110,08:48:41,08:48:41,1076,7,,,,2629.14,0
5234110,08:49:16,08:49:16,2453,8,,,,3098.04,0
5234110,08:49:43,08:49:43,2454,9,,,,3312.55,0
5234110,08:50:28,08:50:28,2455,10,,,,3755.86,0
5234110,08:51:00,08:51:00,2456,11,,,,3987.95,
5234110,08:51:24,08:51:24,2457,12,,,,4157.51,0
5234110,08:51:54,08:51:54,2458,13,,,,4430.52,0
5234110,08:52:10,08:52:10,2459,14,,,,4555.72,0
5234110,08:52:43,08:52:43,2460,15,,,,4893.26,0
5234110,08:53:34,08:53:34,9713,16,,,,5251.15,0
5234110,08:54:34,08:54:34,2462,17,,,,5703.46,0
5234110,08:56:00,08:56:00,4182,18,,,,6360.98,
5234110,08:56:28,08:56:28,4183,19,,,,6523.39,0
5234110,08:56:58,08:56:58,4184,20,,,,6704.92,0
5234110,08:57:34,08:57:34,4185,21,,,,6995.2,0
5234110,08:58:11,08:58:11,4186,22,,,,7262.14,0
5234110,08:58:40,08:58:40,2366,23,,,,7490.38,0
5234110,08:58:56,08:58:56,2367,24,,,,7645.08,0
5234110,08:59:17,08:59:17,2368,25,,,,7850.89,0
5234110,08:59:54,08:59:54,2369,26,,,,8112.47,0
5234110,09:00:29,09:00:29,2370,27,,,,8432.65,0
5234110,09:01:00,09:01:00,820,28,,,,8684.67,
5234110,09:01:36,09:01:36,821,29,,,,8911.18,0
5234110,09:02:26,09:02:26,822,30,,,,9187.6,0
5234110,09:03:03,09:03:03,823,31,,,,9451.12,0
5234110,09:03:49,09:03:49,824,32,,,,9751.79,0
5234110,09:04:43,09:04:43,8679,33,,,,10022.44,0
5234110,09:05:03,09:05:03,826,34,,,,10144.13,0
5234110,09:05:35,09:05:35,827,35,,,,10344.63,0
5234110,09:05:55,09:05:55,150,36,,,,10488.79,0
5234110,09:06:27,09:06:27,151,37,,,,10698.14,0
5234110,09:06:56,09:06:56,152,38,,,,10881.62,0
5234110,09:07:23,09:07:23,9640,39,,,,11099.82,0
5234110,09:08:08,09:08:08,153,40,,,,11279.06,0
5234110,09:08:27,09:08:27,154,41,,,,11435.41,0
5234110,09:10:00,09:10:00,9642,42,,1,,12035.73,
5298020,10:04:00,10:04:00,9491,1,,,1,0,
5298020,10:04:50,10:04:50,8418,2,,,,302.68,0
5298020,10:06:00,10:06:00,795,3,,,,746.94,0
5298020,10:07:20,10:07:20,10750,4,,,,1211.3,0
5298020,10:08:10,10:08:10,1074,5,,,,1570.7,0
5298020,10:08:37,10:08:37,1075,6,,,,1829.4,0
5298020,10:10:09,10:10:09,1076,7,,,,2629.14,0
5298020,10:11:06,10:11:06,2453,8,,,,3098.04,0
5298020,10:11:53,10:11:53,2454,9,,,,3312.55,0
5298020,10:13:07,10:13:07,2455,10,,,,3755.86,0
5298020,10:14:00,10:14:00,2456,11,,,,3987.95,
5298020,10:14:34,10:14:34,2457,12,,,,4157.51,0
5298020,10:15:16,10:15:16,2458,13,,,,4430.52,0
5298020,10:15:39,10:15:39,2459,14,,,,4555.72,0
5298020,10:16:25,10:16:25,2460,15,,,,4893.26,0
5298020,10:17:35,10:17:35,9713,16,,,,5251.15,0
5298020,10:18:59,10:18:59,2462,17,,,,5703.46,0
5298020,10:21:00,10:21:00,4182,18,,,,6360.98,
5298020,10:21:39,10:21:39,4183,19,,,,6523.39,0
5298020,10:22:22,10:22:22,4184,20,,,,6704.92,0
5298020,10:23:12,10:23:12,4185,21,,,,6995.2,0
5298020,10:24:04,10:24:04,4186,22,,,,7262.14,0
5298020,10:24:45,10:24:45,2366,23,,,,7490.38,0
5298020,10:25:06,10:25:06,2367,24,,,,7645.08,0
5298020,10:25:37,10:25:37,2368,25,,,,7850.89,0
5298020,10:26:28,10:26:28,2369,26,,,,8112.47,0
5298020,10:27:17,10:27:17,2370,27,,,,8432.65,0
5298020,10:28:00,10:28:00,820,28,,,,8684.67,
5298020,10:28:36,10:28:36,821,29,,,,8911.18,0
5298020,10:29:26,10:29:26,822,30,,,,9187.6,0
5298020,10:30:03,10:30:03,823,31,,,,9451.12,0
5298020,10:30:49,10:30:49,824,32,,,,9751.79,0
5298020,10:31:43,10:31:43,8679,33,,,,10022.44,0
5298020,10:32:03,10:32:03,826,34,,,,10144.13,0
5298020,10:32:35,10:32:35,827,35,,,,10344.63,0
5298020,10:32:55,10:32:55,150,36,,,,10488.79,0
5298020,10:33:27,10:33:27,151,37,,,,10698.14,0
5298020,10:33:56,10:33:56,152,38,,,,10881.62,0
5298020,10:34:23,10:34:23,9640,39,,,,11099.82,0
5298020,10:35:08,10:35:08,153,40,,,,11279.06,0
5298020,10:35:27,10:35:27,154,41,,,,11435.41,0
5298020,10:37:00,10:37:00,9642,42,,1,,12035.73,
5298030,10:04:00,10:04:00,9491,1,,,1,0,
5298030,10:04:50,10:04:50,8418,2,,,,302.68,0
5298030,10:06:00,10:06:00,795,3,,,,746.94,0
5298030,10:07:20,10:07:20,10750,4,,,,1211.3,0
5298030,10:08:10,10:08:10,1074,5,,,,1570.7,0
5298030,10:08:37,10:08:37,1075,6,,,,1829.4,0
5298030,10:10:09,10:10:09,1076,7,,,,2629.14,0
5298030,10:11:06,10:11:06,2453,8,,,,3098.04,0
5298030,10:11:53,10:11:53,2454,9,,,,3312.55,0
5298030,10:13:07,10:13:07,2455,10,,,,3755.86,0
5298030,10:14:00,10:14:00,2456,11,,,,3987.95,
5298030,10:14:34,10:14:34,2457,12,,,,4157.51,0
5298030,10:15:16,10:15:16,2458,13,,,,4430.52,0
5298030,10:15:39,10:15:39,2459,14,,,,4555.72,0
5298030,10:16:25,10:16:25,2460,15,,,,4893.26,0
5298030,10:17:35,10:17:35,9713,16,,,,5251.15,0
5298030,10:18:59,10:18:59,2462,17,,,,5703.46,0
5298030,10:21:00,10:21:00,4182,18,,,,6360.98,
5298030,10:21:39,10:21:39,4183,19,,,,6523.39,0
5298030,10:22:22,10:22:22,4184,20,,,,6704.92,0
5298030,10:23:12,10:23:12,4185,21,,,,6995.2,0
5298030,10:24:04,10:24:04,4186,22,,,,7262.14,0
5298030,10:24:45,10:24:45,2366,23,,,,7490.38,0
5298030,10:25:06,10:25:06,2367,24,,,,7645.08,0
5298030,10:25:37,10:25:37,2368,25,,,,7850.89,0
5298030,10:26:28,10:26:28,2369,26,,,,8112.47,0
5298030,10:27:17,10:27:17,2370,27,,,,8432.65,0
5298030,10:28:00,10:28:00,820,28,,,,8684.67,
5298030,10:28:36,10:28:36,821,29,,,,8911.18,0
5298030,10:29:26,10:29:26,822,30,,,,9187.6,0
5298030,10:30:03,10:30:03,823,31,,,,9451.12,0
5298030,10:30:49,10:30:49,824,32,,,,9751.79,0
5298030,10:31:43,10:31:43,8679,33,,,,10022.44,0
5298030,10:32:03,10:32:03,826,34,,,,10144.13,0
5298030,10:32:35,10:32:35,827,35,,,,10344.63,0
5298030,10:32:55,10:32:55,150,36,,,,10488.79,0
5298030,10:33:27,10:33:27,151,37,,,,10698.14,0
5298030,10:33:56,10:33:56,152,38,,,,10881.62,0
5298030,10:34:23,10:34:23,9640,39,,,,11099.82,0
5298030,10:35:08,10:35:08,153,40,,,,11279.06,0
5298030,10:35:27,10:35:27,154,41,,,,11435.41,0
5298030,10:37:00,10:37:00,9642,42,,1,,12035.73,
5298040,10:04:00,10:04:00,9491,1,,,1,0,
5298040,10:04:50,10:04:50,8418,2,,,,302.68,0
5298040,10:06:00,10:06:00,795,3,,,,746.94,0
5298040,10:07:20,10:07:20,10750,4,,,,1211.3,0
5298040,10:08:10,10:08:10,1074,5,,,,1570.7,0
5298040,10:08:37,10:08:37,1075,6,,,,1829.4,0
5298040,10:10:09,10:10:09,1076,7,,,,2629.14,0
5298040,10:11:06,10:11:06,2453,8,,,,3098.04,0
5298040,10:11:53,10:11:53,2454,9,,,,3312.55,0
5298040,10:13:07,10:13:07,2455,10,,,,3755.86,0
5298040,10:14:00,10:14:00,2456,11,,,,3987.95,
5298040,10:14:34,10:14:34,2457,12,,,,4157.51,0
5298040,10:15:16,10:15:16,2458,13,,,,4430.52,0
5298040,10:15:39,10:15:39,2459,14,,,,4555.72,0
5298040,10:16:25,10:16:25,2460,15,,,,4893.26,0
5298040,10:17:35,10:17:35,9713,16,,,,5251.15,0
5298040,10:18:59,10:18:59,2462,17,,,,5703.46,0
5298040,10:21:00,10:21:00,4182,18,,,,6360.98,
5298040,10:21:39,10:21:39,4183,19,,,,6523.39,0
5298040,10:22:22,10:22:22,4184,20,,,,6704.92,0
5298040,10:23:12,10:23:12,4185,21,,,,6995.2,0
5298040,10:24:04,10:24:04,4186,22,,,,7262.14,0
5298040,10:24:45,10:24:45,2366,23,,,,7490.38,0
5298040,10:25:06,10:25:06,2367,24,,,,7645.08,0
5298040,10:25:37,10:25:37,2368,25,,,,7850.89,0
5298040,10:26:28,10:26:28,2369,26,,,,8112.47,0
5298040,10:27:17,10:27:17,2370,27,,,,8432.65,0
5298040,10:28:00,10:28:00,820,28,,,,8684.67,
5298040,10:28:36,10:28:36,821,29,,,,8911.18,0
5298040,10:29:26,10:29:26,822,30,,,,9187.6,0
5298040,10:30:03,10:30:03,823,31,,,,9451.12,0
5298040,10:30:49,10:30:49,824,32,,,,9751.79,0
5298040,10:31:43,10:31:43,8679,33,,,,10022.44,0
5298040,10:32:03,10:32:03,826,34,,,,10144.13,0
5298040,10:32:35,10:32:35,827,35,,,,10344.63,0
5298040,10:32:55,10:32:55,150,36,,,,10488.79,0
5298040,10:33:27,10:33:27,151,37,,,,10698.14,0
5298040,10:33:56,10:33:56,152,38,,,,10881.62,0
5298040,10:34:23,10:34:23,9640,39,,,,11099.82,0
5298040,10:35:08,10:35:08,153,40,,,,11279.06,0
5298040,10:35:27,10:35:27,154,41,,,,11435.41,0
5298040,10:37:00,10:37:00,9642,42,,1,,12035.73,
5298050,10:04:00,10:04:00,9491,1,,,1,0,
5298050,10:04:50,10:04:50,8418,2,,,,302.68,0
5298050,10:06:00,10:06:00,795,3,,,,746.94,0
5298050,10:07:20,10:07:20,10750,4,,,,1211.3,0
5298050,10:08:10,10:08:10,1074,5,,,,1570.7,0
5298050,10:08:37,10:08:37,1075,6,,,,1829.4,0
5298050,10:10:09,10:10:09,1076,7,,,,2629.14,0
5298050,10:11:06,10:11:06,2453,8,,,,3098.04,0
5298050,10:11:53,10:11:53,2454,9,,,,3312.55,0
5298050,10:13:07,10:13:07,2455,10,,,,3755.86,0
5298050,10:14:00,10:14:00,2456,11,,,,3987.95,
5298050,10:14:34,10:14:34,2457,12,,,,4157.51,0
5298050,10:15:16,10:15:16,2458,13,,,,4430.52,0
5298050,10:15:39,10:15:39,2459,14,,,,4555.72,0
5298050,10:16:25,10:16:25,2460,15,,,,4893.26,0
5298050,10:17:35,10:17:35,9713,16,,,,5251.15,0
5298050,10:18:59,10:18:59,2462,17,,,,5703.46,0
5298050,10:21:00,10:21:00,4182,18,,,,6360.98,
5298050,10:21:39,10:21:39,4183,19,,,,6523.39,0
5298050,10:22:22,10:22:22,4184,20,,,,6704.92,0
5298050,10:23:12,10:23:12,4185,21,,,,6995.2,0
5298050,10:24:04,10:24:04,4186,22,,,,7262.14,0
5298050,10:24:45,10:24:45,2366,23,,,,7490.38,0
5298050,10:25:06,10:25:06,2367,24,,,,7645.08,0
5298050,10:25:37,10:25:37,2368,25,,,,7850.89,0
5298050,10:26:28,10:26:28,2369,26,,,,8112.47,0
5298050,10:27:17,10:27:17,2370,27,,,,8432.65,0
5298050,10:28:00,10:28:00,820,28,,,,8684.67,
5298050,10:28:36,10:28:36,821,29,,,,8911.18,0
5298050,10:29:26,10:29:26,822,30,,,,9187.6,0
5298050,10:30:03,10:30:03,823,31,,,,9451.12,0
5298050,10:30:49,10:30:49,824,32,,,,9751.79,0
5298050,10:31:43,10:31:43,8679,33,,,,10022.44,0
5298050,10:32:03,10:32:03,826,34,,,,10144.13,0
5298050,10:32:35,10:32:35,827,35,,,,10344.63,0
5298050,10:32:55,10:32:55,150,36,,,,10488.79,0
5298050,10:33:27,10:33:27,151,37,,,,10698.14,0
5298050,10:33:56,10:33:56,152,38,,,,10881.62,0
5298050,10:34:23,10:34:23,9640,39,,,,11099.82,0
5298050,10:35:08,10:35:08,153,40,,,,11279.06,0
5298050,10:35:27,10:35:27,154,41,,,,11435.41,0
5298050,10:37:00,10:37:00,9642,42,,1,,12035.73,
5298060,10:04:00,10:04:00,9491,1,,,1,0,
5298060,10:04:50,10:04:50,8418,2,,,,302.68,0
5298060,10:06:00,10:06:00,795,3,,,,746.94,0
5298060,10:07:20,10:07:20,10750,4,,,,1211.3,0
5298060,10:08:10,10:08:10,1074,5,,,,1570.7,0
5298060,10:08:37,10:08:37,1075,6,,,,1829.4,0
5298060,10:10:09,10:10:09,1076,7,,,,2629.14,0
5298060,10:11:06,10:11:06,2453,8,,,,3098.04,0
5298060,10:11:53,10:11:53,2454,9,,,,3312.55,0
5298060,10:13:07,10:13:07,2455,10,,,,3755.86,0
5298060,10:14:00,10:14:00,2456,11,,,,3987.95,
5298060,10:14:34,10:14:34,2457,12,,,,4157.51,0
5298060,10:15:16,10:15:16,2458,13,,,,4430.52,0
5298060,10:15:39,10:15:39,2459,14,,,,4555.72,0
5298060,10:16:25,10:16:25,2460,15,,,,4893.26,0
5298060,10:17:35,10:17:35,9713,16,,,,5251.15,0
5298060,10:18:59,10:18:59,2462,17,,,,5703.46,0
5298060,10:21:00,10:21:00,4182,18,,,,6360.98,
5298060,10:21:39,10:21:39,4183,19,,,,6523.39,0
5298060,10:22:22,10:22:22,4184,20,,,,6704.92,0
5298060,10:23:12,10:23:12,4185,21,,,,6995.2,0
5298060,10:24:04,10:24:04,4186,22,,,,7262.14,0
5298060,10:24:45,10:24:45,2366,23,,,,7490.38,0
5298060,10:25:06,10:25:06,2367,24,,,,7645.08,0
5298060,10:25:37,10:25:37,2368,25,,,,7850.89,0
5298060,10:26:28,10:26:28,2369,26,,,,8112.47,0
5298060,10:27:17,10:27:17,2370,27,,,,8432.65,0
5298060,10:28:00,10:28:00,820,28,,,,8684.67,
5298060,10:28:36,10:28:36,821,29,,,,8911.18,0
5298060,10:29:26,10:29:26,822,30,,,,9187.6,0
5298060,10:30:03,10:30:03,823,31,,,,9451.12,0
5298060,10:30:49,10:30:49,824,32,,,,9751.79,0
5298060,10:31:43,10:31:43,8679,33,,,,10022.44,0
5298060,10:32:03,10:32:03,826,34,,,,10144.13,0
5298060,10:32:35,10:32:35,827,35,,,,10344.63,0
5298060,10:32:55,10:32:55,150,36,,,,10488.79,0
5298060,10:33:27,10:33:27,151,37,,,,10698.14,0
5298060,10:33:56,10:33:56,152,38,,,,10881.62,0
5298060,10:34:23,10:34:23,9640,39,,,,11099.82,0
5298060,10:35:08,10:35:08,153,40,,,,11279.06,0
5298060,10:35:27,10:35:27,154,41,,,,11435.41,0
5298060,10:37:00,10:37:00,9642,42,,1,,12035.73,
5808070,07:15:00,07:15:00,9491,1,,,1,0,
5808070,07:15:30,07:15:30,8418,2,,,,302.68,0
5808070,07:16:12,07:16:12,795,3,,,,746.94,0
5808070,07:17:00,07:17:00,10750,4,,,,1211.3,0
5808070,07:17:30,07:17:30,1074,5,,,,1570.7,0
5808070,07:17:46,07:17:46,1075,6,,,,1829.4,0
5808070,07:18:41,07:18:41,1076,7,,,,2629.14,0
5808070,07:19:16,07:19:16,2453,8,,,,3098.04,0
5808070,07:19:43,07:19:43,2454,9,,,,3312.55,0
5808070,07:20:28,07:20:28,2455,10,,,,3755.86,0
5808070,07:21:00,07:21:00,2456,11,,,,3987.95,
5808070,07:21:24,07:21:24,2457,12,,,,4157.51,0
5808070,07:21:54,07:21:54,2458,13,,,,4430.52,0
5808070,07:22:10,07:22:10,2459,14,,,,4555.72,0
5808070,07:22:43,07:22:43,2460,15,,,,4893.26,0
5808070,07:23:34,07:23:34,9713,16,,,,5251.15,0
5808070,07:24:34,07:24:34,2462,17,,,,5703.46,0
5808070,07:26:00,07:26:00,4182,18,,,,6360.98,
5808070,07:26:28,07:26:28,4183,19,,,,6523.39,0
5808070,07:26:58,07:26:58,4184,20,,,,6704.92,0
5808070,07:27:34,07:27:34,4185,21,,,,6995.2,0
5808070,07:28:11,07:28:11,4186,22,,,,7262.14,0
5808070,07:28:40,07:28:40,2366,23,,,,7490.38,0
5808070,07:28:56,07:28:56,2367,24,,,,7645.08,0
5808070,07:29:17,07:29:17,2368,25,,,,7850.89,0
5808070,07:29:54,07:29:54,2369,26,,,,8112.47,0
5808070,07:30:29,07:30:29,2370,27,,,,8432.65,0
5808070,07:31:00,07:31:00,820,28,,,,8684.67,
5808070,07:31:36,07:31:36,821,29,,,,8911.18,0
5808070,07:32:26,07:32:26,822,30,,,,9187.6,0
5808070,07:33:03,07:33:03,823,31,,,,9451.12,0
5808070,07:33:49,07:33:49,824,32,,,,9751.79,0
5808070,07:34:43,07:34:43,8679,33,,,,10022.44,0
5808070,07:35:03,07:35:03,826,34,,,,10144.13,0
5808070,07:35:35,07:35:35,827,35,,,,10344.63,0
5808070,07:35:55,07:35:55,150,36,,,,10488.79,0
5808070,07:36:27,07:36:27,151,37,,,,10698.14,0
5808070,07:36:56,07:36:56,152,38,,,,10881.62,0
5808070,07:37:23,07:37:23,9640,39,,,,11099.82,0
5808070,07:38:08,07:38:08,153,40,,,,11279.06,0
5808070,07:38:27,07:38:27,154,41,,,,11435.41,0
5808070,07:40:00,07:40:00,9642,42,,1,,12035.73,
5962020,09:34:00,09:34:00,9491,1,,,1,0,
5962020,09:34:50,09:34:50,8418,2,,,,302.68,0
5962020,09:36:00,09:36:00,795,3,,,,746.94,0
5962020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5962020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5962020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5962020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5962020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5962020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5962020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5962020,09:44:00,09:44:00,2456,11,,,,3987.95,
5962020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5962020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5962020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5962020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5962020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5962020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5962020,09:52:00,09:52:00,4182,18,,,,6360.98,
5962020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5962020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5962020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5962020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5962020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5962020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5962020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5962020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5962020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5962020,09:59:00,09:59:00,820,28,,,,8684.67,
5962020,09:59:32,09:59:32,821,29,,,,8911.18,0
5962020,10:00:17,10:00:17,822,30,,,,9187.6,0
5962020,10:00:49,10:00:49,823,31,,,,9451.12,0
5962020,10:01:30,10:01:30,824,32,,,,9751.79,0
5962020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5962020,10:02:36,10:02:36,826,34,,,,10144.13,0
5962020,10:03:05,10:03:05,827,35,,,,10344.63,0
5962020,10:03:22,10:03:22,150,36,,,,10488.79,0
5962020,10:03:51,10:03:51,151,37,,,,10698.14,0
5962020,10:04:17,10:04:17,152,38,,,,10881.62,0
5962020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5962020,10:05:20,10:05:20,153,40,,,,11279.06,0
5962020,10:05:37,10:05:37,154,41,,,,11435.41,0
5962020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5962030,09:34:00,09:34:00,9491,1,,,1,0,
5962030,09:34:50,09:34:50,8418,2,,,,302.68,0
5962030,09:36:00,09:36:00,795,3,,,,746.94,0
5962030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5962030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5962030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5962030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5962030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5962030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5962030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5962030,09:44:00,09:44:00,2456,11,,,,3987.95,
5962030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5962030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5962030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5962030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5962030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5962030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5962030,09:52:00,09:52:00,4182,18,,,,6360.98,
5962030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5962030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5962030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5962030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5962030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5962030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5962030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5962030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5962030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5962030,09:59:00,09:59:00,820,28,,,,8684.67,
5962030,09:59:32,09:59:32,821,29,,,,8911.18,0
5962030,10:00:17,10:00:17,822,30,,,,9187.6,0
5962030,10:00:49,10:00:49,823,31,,,,9451.12,0
5962030,10:01:30,10:01:30,824,32,,,,9751.79,0
5962030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5962030,10:02:36,10:02:36,826,34,,,,10144.13,0
5962030,10:03:05,10:03:05,827,35,,,,10344.63,0
5962030,10:03:22,10:03:22,150,36,,,,10488.79,0
5962030,10:03:51,10:03:51,151,37,,,,10698.14,0
5962030,10:04:17,10:04:17,152,38,,,,10881.62,0
5962030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5962030,10:05:20,10:05:20,153,40,,,,11279.06,0
5962030,10:05:37,10:05:37,154,41,,,,11435.41,0
5962030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5962040,09:34:00,09:34:00,9491,1,,,1,0,
5962040,09:34:50,09:34:50,8418,2,,,,302.68,0
5962040,09:36:00,09:36:00,795,3,,,,746.94,0
5962040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5962040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5962040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5962040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5962040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5962040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5962040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5962040,09:44:00,09:44:00,2456,11,,,,3987.95,
5962040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5962040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5962040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5962040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5962040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5962040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5962040,09:52:00,09:52:00,4182,18,,,,6360.98,
5962040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5962040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5962040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5962040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5962040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5962040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5962040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5962040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5962040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5962040,09:59:00,09:59:00,820,28,,,,8684.67,
5962040,09:59:32,09:59:32,821,29,,,,8911.18,0
5962040,10:00:17,10:00:17,822,30,,,,9187.6,0
5962040,10:00:49,10:00:49,823,31,,,,9451.12,0
5962040,10:01:30,10:01:30,824,32,,,,9751.79,0
5962040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5962040,10:02:36,10:02:36,826,34,,,,10144.13,0
5962040,10:03:05,10:03:05,827,35,,,,10344.63,0
5962040,10:03:22,10:03:22,150,36,,,,10488.79,0
5962040,10:03:51,10:03:51,151,37,,,,10698.14,0
5962040,10:04:17,10:04:17,152,38,,,,10881.62,0
5962040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5962040,10:05:20,10:05:20,153,40,,,,11279.06,0
5962040,10:05:37,10:05:37,154,41,,,,11435.41,0
5962040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5962050,09:34:00,09:34:00,9491,1,,,1,0,
5962050,09:34:50,09:34:50,8418,2,,,,302.68,0
5962050,09:36:00,09:36:00,795,3,,,,746.94,0
5962050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5962050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5962050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5962050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5962050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5962050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5962050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5962050,09:44:00,09:44:00,2456,11,,,,3987.95,
5962050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5962050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5962050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5962050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5962050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5962050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5962050,09:52:00,09:52:00,4182,18,,,,6360.98,
5962050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5962050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5962050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5962050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5962050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5962050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5962050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5962050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5962050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5962050,09:59:00,09:59:00,820,28,,,,8684.67,
5962050,09:59:32,09:59:32,821,29,,,,8911.18,0
5962050,10:00:17,10:00:17,822,30,,,,9187.6,0
5962050,10:00:49,10:00:49,823,31,,,,9451.12,0
5962050,10:01:30,10:01:30,824,32,,,,9751.79,0
5962050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5962050,10:02:36,10:02:36,826,34,,,,10144.13,0
5962050,10:03:05,10:03:05,827,35,,,,10344.63,0
5962050,10:03:22,10:03:22,150,36,,,,10488.79,0
5962050,10:03:51,10:03:51,151,37,,,,10698.14,0
5962050,10:04:17,10:04:17,152,38,,,,10881.62,0
5962050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5962050,10:05:20,10:05:20,153,40,,,,11279.06,0
5962050,10:05:37,10:05:37,154,41,,,,11435.41,0
5962050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5962060,09:34:00,09:34:00,9491,1,,,1,0,
5962060,09:34:50,09:34:50,8418,2,,,,302.68,0
5962060,09:36:00,09:36:00,795,3,,,,746.94,0
5962060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5962060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5962060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5962060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5962060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5962060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5962060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5962060,09:44:00,09:44:00,2456,11,,,,3987.95,
5962060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5962060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5962060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5962060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5962060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5962060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5962060,09:52:00,09:52:00,4182,18,,,,6360.98,
5962060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5962060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5962060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5962060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5962060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5962060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5962060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5962060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5962060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5962060,09:59:00,09:59:00,820,28,,,,8684.67,
5962060,09:59:32,09:59:32,821,29,,,,8911.18,0
5962060,10:00:17,10:00:17,822,30,,,,9187.6,0
5962060,10:00:49,10:00:49,823,31,,,,9451.12,0
5962060,10:01:30,10:01:30,824,32,,,,9751.79,0
5962060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5962060,10:02:36,10:02:36,826,34,,,,10144.13,0
5962060,10:03:05,10:03:05,827,35,,,,10344.63,0
5962060,10:03:22,10:03:22,150,36,,,,10488.79,0
5962060,10:03:51,10:03:51,151,37,,,,10698.14,0
5962060,10:04:17,10:04:17,152,38,,,,10881.62,0
5962060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5962060,10:05:20,10:05:20,153,40,,,,11279.06,0
5962060,10:05:37,10:05:37,154,41,,,,11435.41,0
5962060,10:07:00,10:07:00,9642,42,,1,,12035.73,
6032110,17:15:00,17:15:00,9491,1,,,1,0,
6032110,17:15:35,17:15:35,8418,2,,,,302.68,0
6032110,17:16:24,17:16:24,795,3,,,,746.94,0
6032110,17:17:20,17:17:20,10750,4,,,,1211.3,0
6032110,17:17:55,17:17:55,1074,5,,,,1570.7,0
6032110,17:18:14,17:18:14,1075,6,,,,1829.4,0
6032110,17:19:18,17:19:18,1076,7,,,,2629.14,0
6032110,17:19:58,17:19:58,2453,8,,,,3098.04,0
6032110,17:20:31,17:20:31,2454,9,,,,3312.55,0
6032110,17:21:23,17:21:23,2455,10,,,,3755.86,0
6032110,17:22:00,17:22:00,2456,11,,,,3987.95,
6032110,17:22:29,17:22:29,2457,12,,,,4157.51,0
6032110,17:23:05,17:23:05,2458,13,,,,4430.52,0
6032110,17:23:25,17:23:25,2459,14,,,,4555.72,0
6032110,17:24:04,17:24:04,2460,15,,,,4893.26,0
6032110,17:25:04,17:25:04,9713,16,,,,5251.15,0
6032110,17:26:16,17:26:16,2462,17,,,,5703.46,0
6032110,17:28:00,17:28:00,4182,18,,,,6360.98,
6032110,17:28:33,17:28:33,4183,19,,,,6523.39,0
6032110,17:29:10,17:29:10,4184,20,,,,6704.92,0
6032110,17:29:53,17:29:53,4185,21,,,,6995.2,0
6032110,17:30:37,17:30:37,4186,22,,,,7262.14,0
6032110,17:31:13,17:31:13,2366,23,,,,7490.38,0
6032110,17:31:31,17:31:31,2367,24,,,,7645.08,0
6032110,17:31:57,17:31:57,2368,25,,,,7850.89,0
6032110,17:32:41,17:32:41,2369,26,,,,8112.47,0
6032110,17:33:23,17:33:23,2370,27,,,,8432.65,0
6032110,17:34:00,17:34:00,820,28,,,,8684.67,
6032110,17:34:40,17:34:40,821,29,,,,8911.18,0
6032110,17:35:36,17:35:36,822,30,,,,9187.6,0
6032110,17:36:17,17:36:17,823,31,,,,9451.12,0
6032110,17:37:08,17:37:08,824,32,,,,9751.79,0
6032110,17:38:08,17:38:08,8679,33,,,,10022.44,0
6032110,17:38:30,17:38:30,826,34,,,,10144.13,0
6032110,17:39:06,17:39:06,827,35,,,,10344.63,0
6032110,17:39:27,17:39:27,150,36,,,,10488.79,0
6032110,17:40:04,17:40:04,151,37,,,,10698.14,0
6032110,17:40:36,17:40:36,152,38,,,,10881.62,0
6032110,17:41:06,17:41:06,9640,39,,,,11099.82,0
6032110,17:41:55,17:41:55,153,40,,,,11279.06,0
6032110,17:42:17,17:42:17,154,41,,,,11435.41,0
6032110,17:44:00,17:44:00,9642,42,,1,,12035.73,
6140100,23:30:00,23:30:00,9491,1,,,1,0,
6140100,23:30:45,23:30:45,8418,2,,,,302.68,0
6140100,23:31:48,23:31:48,795,3,,,,746.94,0
6140100,23:33:00,23:33:00,10750,4,,,,1211.3,0
6140100,23:33:45,23:33:45,1074,5,,,,1570.7,0
6140100,23:34:10,23:34:10,1075,6,,,,1829.4,0
6140100,23:35:32,23:35:32,1076,7,,,,2629.14,0
6140100,23:36:24,23:36:24,2453,8,,,,3098.04,0
6140100,23:37:05,23:37:05,2454,9,,,,3312.55,0
6140100,23:38:12,23:38:12,2455,10,,,,3755.86,0
6140100,23:39:00,23:39:00,2456,11,,,,3987.95,
6140100,23:39:24,23:39:24,2457,12,,,,4157.51,0
6140100,23:39:54,23:39:54,2458,13,,,,4430.52,0
6140100,23:40:10,23:40:10,2459,14,,,,4555.72,0
6140100,23:40:43,23:40:43,2460,15,,,,4893.26,0
6140100,23:41:34,23:41:34,9713,16,,,,5251.15,0
6140100,23:42:34,23:42:34,2462,17,,,,5703.46,0
6140100,23:44:00,23:44:00,4182,18,,,,6360.98,
6140100,23:44:22,23:44:22,4183,19,,,,6523.39,0
6140100,23:44:46,23:44:46,4184,20,,,,6704.92,0
6140100,23:45:15,23:45:15,4185,21,,,,6995.2,0
6140100,23:45:45,23:45:45,4186,22,,,,7262.14,0
6140100,23:46:08,23:46:08,2366,23,,,,7490.38,0
6140100,23:46:20,23:46:20,2367,24,,,,7645.08,0
6140100,23:46:38,23:46:38,2368,25,,,,7850.89,0
6140100,23:47:07,23:47:07,2369,26,,,,8112.47,0
6140100,23:47:35,23:47:35,2370,27,,,,8432.65,0
6140100,23:48:00,23:48:00,820,28,,,,8684.67,
6140100,23:48:32,23:48:32,821,29,,,,8911.18,0
6140100,23:49:17,23:49:17,822,30,,,,9187.6,0
6140100,23:49:49,23:49:49,823,31,,,,9451.12,0
6140100,23:50:30,23:50:30,824,32,,,,9751.79,0
6140100,23:51:18,23:51:18,8679,33,,,,10022.44,0
6140100,23:51:36,23:51:36,826,34,,,,10144.13,0
6140100,23:52:05,23:52:05,827,35,,,,10344.63,0
6140100,23:52:22,23:52:22,150,36,,,,10488.79,0
6140100,23:52:51,23:52:51,151,37,,,,10698.14,0
6140100,23:53:17,23:53:17,152,38,,,,10881.62,0
6140100,23:53:41,23:53:41,9640,39,,,,11099.82,0
6140100,23:54:20,23:54:20,153,40,,,,11279.06,0
6140100,23:54:37,23:54:37,154,41,,,,11435.41,0
6140100,23:56:00,23:56:00,9642,42,,1,,12035.73,
6290110,16:45:00,16:45:00,9491,1,,,1,0,
6290110,16:45:35,16:45:35,8418,2,,,,302.68,0
6290110,16:46:24,16:46:24,795,3,,,,746.94,0
6290110,16:47:20,16:47:20,10750,4,,,,1211.3,0
6290110,16:47:55,16:47:55,1074,5,,,,1570.7,0
6290110,16:48:14,16:48:14,1075,6,,,,1829.4,0
6290110,16:49:18,16:49:18,1076,7,,,,2629.14,0
6290110,16:49:58,16:49:58,2453,8,,,,3098.04,0
6290110,16:50:31,16:50:31,2454,9,,,,3312.55,0
6290110,16:51:23,16:51:23,2455,10,,,,3755.86,0
6290110,16:52:00,16:52:00,2456,11,,,,3987.95,
6290110,16:52:29,16:52:29,2457,12,,,,4157.51,0
6290110,16:53:05,16:53:05,2458,13,,,,4430.52,0
6290110,16:53:25,16:53:25,2459,14,,,,4555.72,0
6290110,16:54:04,16:54:04,2460,15,,,,4893.26,0
6290110,16:55:04,16:55:04,9713,16,,,,5251.15,0
6290110,16:56:16,16:56:16,2462,17,,,,5703.46,0
6290110,16:58:00,16:58:00,4182,18,,,,6360.98,
6290110,16:58:33,16:58:33,4183,19,,,,6523.39,0
6290110,16:59:10,16:59:10,4184,20,,,,6704.92,0
6290110,16:59:53,16:59:53,4185,21,,,,6995.2,0
6290110,17:00:37,17:00:37,4186,22,,,,7262.14,0
6290110,17:01:13,17:01:13,2366,23,,,,7490.38,0
6290110,17:01:31,17:01:31,2367,24,,,,7645.08,0
6290110,17:01:57,17:01:57,2368,25,,,,7850.89,0
6290110,17:02:41,17:02:41,2369,26,,,,8112.47,0
6290110,17:03:23,17:03:23,2370,27,,,,8432.65,0
6290110,17:04:00,17:04:00,820,28,,,,8684.67,
6290110,17:04:40,17:04:40,821,29,,,,8911.18,0
6290110,17:05:36,17:05:36,822,30,,,,9187.6,0
6290110,17:06:17,17:06:17,823,31,,,,9451.12,0
6290110,17:07:08,17:07:08,824,32,,,,9751.79,0
6290110,17:08:08,17:08:08,8679,33,,,,10022.44,0
6290110,17:08:30,17:08:30,826,34,,,,10144.13,0
6290110,17:09:06,17:09:06,827,35,,,,10344.63,0
6290110,17:09:27,17:09:27,150,36,,,,10488.79,0
6290110,17:10:04,17:10:04,151,37,,,,10698.14,0
6290110,17:10:36,17:10:36,152,38,,,,10881.62,0
6290110,17:11:06,17:11:06,9640,39,,,,11099.82,0
6290110,17:11:55,17:11:55,153,40,,,,11279.06,0
6290110,17:12:17,17:12:17,154,41,,,,11435.41,0
6290110,17:14:00,17:14:00,9642,42,,1,,12035.73,
6405100,05:34:00,05:34:00,9491,1,,,1,0,
6405100,05:34:50,05:34:50,8418,2,,,,302.68,0
6405100,05:36:00,05:36:00,795,3,,,,746.94,0
6405100,05:37:20,05:37:20,10750,4,,,,1211.3,0
6405100,05:38:10,05:38:10,1074,5,,,,1570.7,0
6405100,05:38:37,05:38:37,1075,6,,,,1829.4,0
6405100,05:40:09,05:40:09,1076,7,,,,2629.14,0
6405100,05:41:06,05:41:06,2453,8,,,,3098.04,0
6405100,05:41:53,05:41:53,2454,9,,,,3312.55,0
6405100,05:43:07,05:43:07,2455,10,,,,3755.86,0
6405100,05:44:00,05:44:00,2456,11,,,,3987.95,
6405100,05:44:24,05:44:24,2457,12,,,,4157.51,0
6405100,05:44:54,05:44:54,2458,13,,,,4430.52,0
6405100,05:45:10,05:45:10,2459,14,,,,4555.72,0
6405100,05:45:43,05:45:43,2460,15,,,,4893.26,0
6405100,05:46:34,05:46:34,9713,16,,,,5251.15,0
6405100,05:47:34,05:47:34,2462,17,,,,5703.46,0
6405100,05:49:00,05:49:00,4182,18,,,,6360.98,
6405100,05:49:28,05:49:28,4183,19,,,,6523.39,0
6405100,05:49:58,05:49:58,4184,20,,,,6704.92,0
6405100,05:50:34,05:50:34,4185,21,,,,6995.2,0
6405100,05:51:11,05:51:11,4186,22,,,,7262.14,0
6405100,05:51:40,05:51:40,2366,23,,,,7490.38,0
6405100,05:51:56,05:51:56,2367,24,,,,7645.08,0
6405100,05:52:17,05:52:17,2368,25,,,,7850.89,0
6405100,05:52:54,05:52:54,2369,26,,,,8112.47,0
6405100,05:53:29,05:53:29,2370,27,,,,8432.65,0
6405100,05:54:00,05:54:00,820,28,,,,8684.67,
6405100,05:54:32,05:54:32,821,29,,,,8911.18,0
6405100,05:55:17,05:55:17,822,30,,,,9187.6,0
6405100,05:55:49,05:55:49,823,31,,,,9451.12,0
6405100,05:56:30,05:56:30,824,32,,,,9751.79,0
6405100,05:57:18,05:57:18,8679,33,,,,10022.44,0
6405100,05:57:36,05:57:36,826,34,,,,10144.13,0
6405100,05:58:05,05:58:05,827,35,,,,10344.63,0
6405100,05:58:22,05:58:22,150,36,,,,10488.79,0
6405100,05:58:51,05:58:51,151,37,,,,10698.14,0
6405100,05:59:17,05:59:17,152,38,,,,10881.62,0
6405100,05:59:41,05:59:41,9640,39,,,,11099.82,0
6405100,06:00:20,06:00:20,153,40,,,,11279.06,0
6405100,06:00:37,06:00:37,154,41,,,,11435.41,0
6405100,06:02:00,06:02:00,9642,42,,1,,12035.73,
6598020,22:30:00,22:30:00,9491,1,,,1,0,
6598020,22:30:45,22:30:45,8418,2,,,,302.68,0
6598020,22:31:48,22:31:48,795,3,,,,746.94,0
6598020,22:33:00,22:33:00,10750,4,,,,1211.3,0
6598020,22:33:45,22:33:45,1074,5,,,,1570.7,0
6598020,22:34:10,22:34:10,1075,6,,,,1829.4,0
6598020,22:35:32,22:35:32,1076,7,,,,2629.14,0
6598020,22:36:24,22:36:24,2453,8,,,,3098.04,0
6598020,22:37:05,22:37:05,2454,9,,,,3312.55,0
6598020,22:38:12,22:38:12,2455,10,,,,3755.86,0
6598020,22:39:00,22:39:00,2456,11,,,,3987.95,
6598020,22:39:24,22:39:24,2457,12,,,,4157.51,0
6598020,22:39:54,22:39:54,2458,13,,,,4430.52,0
6598020,22:40:10,22:40:10,2459,14,,,,4555.72,0
6598020,22:40:43,22:40:43,2460,15,,,,4893.26,0
6598020,22:41:34,22:41:34,9713,16,,,,5251.15,0
6598020,22:42:34,22:42:34,2462,17,,,,5703.46,0
6598020,22:44:00,22:44:00,4182,18,,,,6360.98,
6598020,22:44:22,22:44:22,4183,19,,,,6523.39,0
6598020,22:44:46,22:44:46,4184,20,,,,6704.92,0
6598020,22:45:15,22:45:15,4185,21,,,,6995.2,0
6598020,22:45:45,22:45:45,4186,22,,,,7262.14,0
6598020,22:46:08,22:46:08,2366,23,,,,7490.38,0
6598020,22:46:20,22:46:20,2367,24,,,,7645.08,0
6598020,22:46:38,22:46:38,2368,25,,,,7850.89,0
6598020,22:47:07,22:47:07,2369,26,,,,8112.47,0
6598020,22:47:35,22:47:35,2370,27,,,,8432.65,0
6598020,22:48:00,22:48:00,820,28,,,,8684.67,
6598020,22:48:32,22:48:32,821,29,,,,8911.18,0
6598020,22:49:17,22:49:17,822,30,,,,9187.6,0
6598020,22:49:49,22:49:49,823,31,,,,9451.12,0
6598020,22:50:30,22:50:30,824,32,,,,9751.79,0
6598020,22:51:18,22:51:18,8679,33,,,,10022.44,0
6598020,22:51:36,22:51:36,826,34,,,,10144.13,0
6598020,22:52:05,22:52:05,827,35,,,,10344.63,0
6598020,22:52:22,22:52:22,150,36,,,,10488.79,0
6598020,22:52:51,22:52:51,151,37,,,,10698.14,0
6598020,22:53:17,22:53:17,152,38,,,,10881.62,0
6598020,22:53:41,22:53:41,9640,39,,,,11099.82,0
6598020,22:54:20,22:54:20,153,40,,,,11279.06,0
6598020,22:54:37,22:54:37,154,41,,,,11435.41,0
6598020,22:56:00,22:56:00,9642,42,,1,,12035.73,
6598030,22:30:00,22:30:00,9491,1,,,1,0,
6598030,22:30:45,22:30:45,8418,2,,,,302.68,0
6598030,22:31:48,22:31:48,795,3,,,,746.94,0
6598030,22:33:00,22:33:00,10750,4,,,,1211.3,0
6598030,22:33:45,22:33:45,1074,5,,,,1570.7,0
6598030,22:34:10,22:34:10,1075,6,,,,1829.4,0
6598030,22:35:32,22:35:32,1076,7,,,,2629.14,0
6598030,22:36:24,22:36:24,2453,8,,,,3098.04,0
6598030,22:37:05,22:37:05,2454,9,,,,3312.55,0
6598030,22:38:12,22:38:12,2455,10,,,,3755.86,0
6598030,22:39:00,22:39:00,2456,11,,,,3987.95,
6598030,22:39:24,22:39:24,2457,12,,,,4157.51,0
6598030,22:39:54,22:39:54,2458,13,,,,4430.52,0
6598030,22:40:10,22:40:10,2459,14,,,,4555.72,0
6598030,22:40:43,22:40:43,2460,15,,,,4893.26,0
6598030,22:41:34,22:41:34,9713,16,,,,5251.15,0
6598030,22:42:34,22:42:34,2462,17,,,,5703.46,0
6598030,22:44:00,22:44:00,4182,18,,,,6360.98,
6598030,22:44:22,22:44:22,4183,19,,,,6523.39,0
6598030,22:44:46,22:44:46,4184,20,,,,6704.92,0
6598030,22:45:15,22:45:15,4185,21,,,,6995.2,0
6598030,22:45:45,22:45:45,4186,22,,,,7262.14,0
6598030,22:46:08,22:46:08,2366,23,,,,7490.38,0
6598030,22:46:20,22:46:20,2367,24,,,,7645.08,0
6598030,22:46:38,22:46:38,2368,25,,,,7850.89,0
6598030,22:47:07,22:47:07,2369,26,,,,8112.47,0
6598030,22:47:35,22:47:35,2370,27,,,,8432.65,0
6598030,22:48:00,22:48:00,820,28,,,,8684.67,
6598030,22:48:32,22:48:32,821,29,,,,8911.18,0
6598030,22:49:17,22:49:17,822,30,,,,9187.6,0
6598030,22:49:49,22:49:49,823,31,,,,9451.12,0
6598030,22:50:30,22:50:30,824,32,,,,9751.79,0
6598030,22:51:18,22:51:18,8679,33,,,,10022.44,0
6598030,22:51:36,22:51:36,826,34,,,,10144.13,0
6598030,22:52:05,22:52:05,827,35,,,,10344.63,0
6598030,22:52:22,22:52:22,150,36,,,,10488.79,0
6598030,22:52:51,22:52:51,151,37,,,,10698.14,0
6598030,22:53:17,22:53:17,152,38,,,,10881.62,0
6598030,22:53:41,22:53:41,9640,39,,,,11099.82,0
6598030,22:54:20,22:54:20,153,40,,,,11279.06,0
6598030,22:54:37,22:54:37,154,41,,,,11435.41,0
6598030,22:56:00,22:56:00,9642,42,,1,,12035.73,
6598040,22:30:00,22:30:00,9491,1,,,1,0,
6598040,22:30:45,22:30:45,8418,2,,,,302.68,0
6598040,22:31:48,22:31:48,795,3,,,,746.94,0
6598040,22:33:00,22:33:00,10750,4,,,,1211.3,0
6598040,22:33:45,22:33:45,1074,5,,,,1570.7,0
6598040,22:34:10,22:34:10,1075,6,,,,1829.4,0
6598040,22:35:32,22:35:32,1076,7,,,,2629.14,0
6598040,22:36:24,22:36:24,2453,8,,,,3098.04,0
6598040,22:37:05,22:37:05,2454,9,,,,3312.55,0
6598040,22:38:12,22:38:12,2455,10,,,,3755.86,0
6598040,22:39:00,22:39:00,2456,11,,,,3987.95,
6598040,22:39:24,22:39:24,2457,12,,,,4157.51,0
6598040,22:39:54,22:39:54,2458,13,,,,4430.52,0
6598040,22:40:10,22:40:10,2459,14,,,,4555.72,0
6598040,22:40:43,22:40:43,2460,15,,,,4893.26,0
6598040,22:41:34,22:41:34,9713,16,,,,5251.15,0
6598040,22:42:34,22:42:34,2462,17,,,,5703.46,0
6598040,22:44:00,22:44:00,4182,18,,,,6360.98,
6598040,22:44:22,22:44:22,4183,19,,,,6523.39,0
6598040,22:44:46,22:44:46,4184,20,,,,6704.92,0
6598040,22:45:15,22:45:15,4185,21,,,,6995.2,0
6598040,22:45:45,22:45:45,4186,22,,,,7262.14,0
6598040,22:46:08,22:46:08,2366,23,,,,7490.38,0
6598040,22:46:20,22:46:20,2367,24,,,,7645.08,0
6598040,22:46:38,22:46:38,2368,25,,,,7850.89,0
6598040,22:47:07,22:47:07,2369,26,,,,8112.47,0
6598040,22:47:35,22:47:35,2370,27,,,,8432.65,0
6598040,22:48:00,22:48:00,820,28,,,,8684.67,
6598040,22:48:32,22:48:32,821,29,,,,8911.18,0
6598040,22:49:17,22:49:17,822,30,,,,9187.6,0
6598040,22:49:49,22:49:49,823,31,,,,9451.12,0
6598040,22:50:30,22:50:30,824,32,,,,9751.79,0
6598040,22:51:18,22:51:18,8679,33,,,,10022.44,0
6598040,22:51:36,22:51:36,826,34,,,,10144.13,0
6598040,22:52:05,22:52:05,827,35,,,,10344.63,0
6598040,22:52:22,22:52:22,150,36,,,,10488.79,0
6598040,22:52:51,22:52:51,151,37,,,,10698.14,0
6598040,22:53:17,22:53:17,152,38,,,,10881.62,0
6598040,22:53:41,22:53:41,9640,39,,,,11099.82,0
6598040,22:54:20,22:54:20,153,40,,,,11279.06,0
6598040,22:54:37,22:54:37,154,41,,,,11435.41,0
6598040,22:56:00,22:56:00,9642,42,,1,,12035.73,
6598050,22:30:00,22:30:00,9491,1,,,1,0,
6598050,22:30:45,22:30:45,8418,2,,,,302.68,0
6598050,22:31:48,22:31:48,795,3,,,,746.94,0
6598050,22:33:00,22:33:00,10750,4,,,,1211.3,0
6598050,22:33:45,22:33:45,1074,5,,,,1570.7,0
6598050,22:34:10,22:34:10,1075,6,,,,1829.4,0
6598050,22:35:32,22:35:32,1076,7,,,,2629.14,0
6598050,22:36:24,22:36:24,2453,8,,,,3098.04,0
6598050,22:37:05,22:37:05,2454,9,,,,3312.55,0
6598050,22:38:12,22:38:12,2455,10,,,,3755.86,0
6598050,22:39:00,22:39:00,2456,11,,,,3987.95,
6598050,22:39:24,22:39:24,2457,12,,,,4157.51,0
6598050,22:39:54,22:39:54,2458,13,,,,4430.52,0
6598050,22:40:10,22:40:10,2459,14,,,,4555.72,0
6598050,22:40:43,22:40:43,2460,15,,,,4893.26,0
6598050,22:41:34,22:41:34,9713,16,,,,5251.15,0
6598050,22:42:34,22:42:34,2462,17,,,,5703.46,0
6598050,22:44:00,22:44:00,4182,18,,,,6360.98,
6598050,22:44:22,22:44:22,4183,19,,,,6523.39,0
6598050,22:44:46,22:44:46,4184,20,,,,6704.92,0
6598050,22:45:15,22:45:15,4185,21,,,,6995.2,0
6598050,22:45:45,22:45:45,4186,22,,,,7262.14,0
6598050,22:46:08,22:46:08,2366,23,,,,7490.38,0
6598050,22:46:20,22:46:20,2367,24,,,,7645.08,0
6598050,22:46:38,22:46:38,2368,25,,,,7850.89,0
6598050,22:47:07,22:47:07,2369,26,,,,8112.47,0
6598050,22:47:35,22:47:35,2370,27,,,,8432.65,0
6598050,22:48:00,22:48:00,820,28,,,,8684.67,
6598050,22:48:32,22:48:32,821,29,,,,8911.18,0
6598050,22:49:17,22:49:17,822,30,,,,9187.6,0
6598050,22:49:49,22:49:49,823,31,,,,9451.12,0
6598050,22:50:30,22:50:30,824,32,,,,9751.79,0
6598050,22:51:18,22:51:18,8679,33,,,,10022.44,0
6598050,22:51:36,22:51:36,826,34,,,,10144.13,0
6598050,22:52:05,22:52:05,827,35,,,,10344.63,0
6598050,22:52:22,22:52:22,150,36,,,,10488.79,0
6598050,22:52:51,22:52:51,151,37,,,,10698.14,0
6598050,22:53:17,22:53:17,152,38,,,,10881.62,0
6598050,22:53:41,22:53:41,9640,39,,,,11099.82,0
6598050,22:54:20,22:54:20,153,40,,,,11279.06,0
6598050,22:54:37,22:54:37,154,41,,,,11435.41,0
6598050,22:56:00,22:56:00,9642,42,,1,,12035.73,
6598060,22:30:00,22:30:00,9491,1,,,1,0,
6598060,22:30:45,22:30:45,8418,2,,,,302.68,0
6598060,22:31:48,22:31:48,795,3,,,,746.94,0
6598060,22:33:00,22:33:00,10750,4,,,,1211.3,0
6598060,22:33:45,22:33:45,1074,5,,,,1570.7,0
6598060,22:34:10,22:34:10,1075,6,,,,1829.4,0
6598060,22:35:32,22:35:32,1076,7,,,,2629.14,0
6598060,22:36:24,22:36:24,2453,8,,,,3098.04,0
6598060,22:37:05,22:37:05,2454,9,,,,3312.55,0
6598060,22:38:12,22:38:12,2455,10,,,,3755.86,0
6598060,22:39:00,22:39:00,2456,11,,,,3987.95,
6598060,22:39:24,22:39:24,2457,12,,,,4157.51,0
6598060,22:39:54,22:39:54,2458,13,,,,4430.52,0
6598060,22:40:10,22:40:10,2459,14,,,,4555.72,0
6598060,22:40:43,22:40:43,2460,15,,,,4893.26,0
6598060,22:41:34,22:41:34,9713,16,,,,5251.15,0
6598060,22:42:34,22:42:34,2462,17,,,,5703.46,0
6598060,22:44:00,22:44:00,4182,18,,,,6360.98,
6598060,22:44:22,22:44:22,4183,19,,,,6523.39,0
6598060,22:44:46,22:44:46,4184,20,,,,6704.92,0
6598060,22:45:15,22:45:15,4185,21,,,,6995.2,0
6598060,22:45:45,22:45:45,4186,22,,,,7262.14,0
6598060,22:46:08,22:46:08,2366,23,,,,7490.38,0
6598060,22:46:20,22:46:20,2367,24,,,,7645.08,0
6598060,22:46:38,22:46:38,2368,25,,,,7850.89,0
6598060,22:47:07,22:47:07,2369,26,,,,8112.47,0
6598060,22:47:35,22:47:35,2370,27,,,,8432.65,0
6598060,22:48:00,22:48:00,820,28,,,,8684.67,
6598060,22:48:32,22:48:32,821,29,,,,8911.18,0
6598060,22:49:17,22:49:17,822,30,,,,9187.6,0
6598060,22:49:49,22:49:49,823,31,,,,9451.12,0
6598060,22:50:30,22:50:30,824,32,,,,9751.79,0
6598060,22:51:18,22:51:18,8679,33,,,,10022.44,0
6598060,22:51:36,22:51:36,826,34,,,,10144.13,0
6598060,22:52:05,22:52:05,827,35,,,,10344.63,0
6598060,22:52:22,22:52:22,150,36,,,,10488.79,0
6598060,22:52:51,22:52:51,151,37,,,,10698.14,0
6598060,22:53:17,22:53:17,152,38,,,,10881.62,0
6598060,22:53:41,22:53:41,9640,39,,,,11099.82,0
6598060,22:54:20,22:54:20,153,40,,,,11279.06,0
6598060,22:54:37,22:54:37,154,41,,,,11435.41,0
6598060,22:56:00,22:56:00,9642,42,,1,,12035.73,
6645100,19:04:00,19:04:00,9491,1,,,1,0,
6645100,19:04:50,19:04:50,8418,2,,,,302.68,0
6645100,19:06:00,19:06:00,795,3,,,,746.94,0
6645100,19:07:20,19:07:20,10750,4,,,,1211.3,0
6645100,19:08:10,19:08:10,1074,5,,,,1570.7,0
6645100,19:08:37,19:08:37,1075,6,,,,1829.4,0
6645100,19:10:09,19:10:09,1076,7,,,,2629.14,0
6645100,19:11:06,19:11:06,2453,8,,,,3098.04,0
6645100,19:11:53,19:11:53,2454,9,,,,3312.55,0
6645100,19:13:07,19:13:07,2455,10,,,,3755.86,0
6645100,19:14:00,19:14:00,2456,11,,,,3987.95,
6645100,19:14:34,19:14:34,2457,12,,,,4157.51,0
6645100,19:15:16,19:15:16,2458,13,,,,4430.52,0
6645100,19:15:39,19:15:39,2459,14,,,,4555.72,0
6645100,19:16:25,19:16:25,2460,15,,,,4893.26,0
6645100,19:17:35,19:17:35,9713,16,,,,5251.15,0
6645100,19:18:59,19:18:59,2462,17,,,,5703.46,0
6645100,19:21:00,19:21:00,4182,18,,,,6360.98,
6645100,19:21:39,19:21:39,4183,19,,,,6523.39,0
6645100,19:22:22,19:22:22,4184,20,,,,6704.92,0
6645100,19:23:12,19:23:12,4185,21,,,,6995.2,0
6645100,19:24:04,19:24:04,4186,22,,,,7262.14,0
6645100,19:24:45,19:24:45,2366,23,,,,7490.38,0
6645100,19:25:06,19:25:06,2367,24,,,,7645.08,0
6645100,19:25:37,19:25:37,2368,25,,,,7850.89,0
6645100,19:26:28,19:26:28,2369,26,,,,8112.47,0
6645100,19:27:17,19:27:17,2370,27,,,,8432.65,0
6645100,19:28:00,19:28:00,820,28,,,,8684.67,
6645100,19:28:36,19:28:36,821,29,,,,8911.18,0
6645100,19:29:26,19:29:26,822,30,,,,9187.6,0
6645100,19:30:03,19:30:03,823,31,,,,9451.12,0
6645100,19:30:49,19:30:49,824,32,,,,9751.79,0
6645100,19:31:43,19:31:43,8679,33,,,,10022.44,0
6645100,19:32:03,19:32:03,826,34,,,,10144.13,0
6645100,19:32:35,19:32:35,827,35,,,,10344.63,0
6645100,19:32:55,19:32:55,150,36,,,,10488.79,0
6645100,19:33:27,19:33:27,151,37,,,,10698.14,0
6645100,19:33:56,19:33:56,152,38,,,,10881.62,0
6645100,19:34:23,19:34:23,9640,39,,,,11099.82,0
6645100,19:35:08,19:35:08,153,40,,,,11279.06,0
6645100,19:35:27,19:35:27,154,41,,,,11435.41,0
6645100,19:37:00,19:37:00,9642,42,,1,,12035.73,
7041010,08:05:00,08:05:00,9491,1,,,1,0,
7041010,08:05:30,08:05:30,8418,2,,,,302.68,0
7041010,08:06:12,08:06:12,795,3,,,,746.94,0
7041010,08:07:00,08:07:00,10750,4,,,,1211.3,0
7041010,08:07:30,08:07:30,1074,5,,,,1570.7,0
7041010,08:07:46,08:07:46,1075,6,,,,1829.4,0
7041010,08:08:41,08:08:41,1076,7,,,,2629.14,0
7041010,08:09:16,08:09:16,2453,8,,,,3098.04,0
7041010,08:09:43,08:09:43,2454,9,,,,3312.55,0
7041010,08:10:28,08:10:28,2455,10,,,,3755.86,0
7041010,08:11:00,08:11:00,2456,11,,,,3987.95,
7041010,08:11:24,08:11:24,2457,12,,,,4157.51,0
7041010,08:11:54,08:11:54,2458,13,,,,4430.52,0
7041010,08:12:10,08:12:10,2459,14,,,,4555.72,0
7041010,08:12:43,08:12:43,2460,15,,,,4893.26,0
7041010,08:13:34,08:13:34,9713,16,,,,5251.15,0
7041010,08:14:34,08:14:34,2462,17,,,,5703.46,0
7041010,08:16:00,08:16:00,4182,18,,,,6360.98,
7041010,08:16:28,08:16:28,4183,19,,,,6523.39,0
7041010,08:16:58,08:16:58,4184,20,,,,6704.92,0
7041010,08:17:34,08:17:34,4185,21,,,,6995.2,0
7041010,08:18:11,08:18:11,4186,22,,,,7262.14,0
7041010,08:18:40,08:18:40,2366,23,,,,7490.38,0
7041010,08:18:56,08:18:56,2367,24,,,,7645.08,0
7041010,08:19:17,08:19:17,2368,25,,,,7850.89,0
7041010,08:19:54,08:19:54,2369,26,,,,8112.47,0
7041010,08:20:29,08:20:29,2370,27,,,,8432.65,0
7041010,08:21:00,08:21:00,820,28,,,,8684.67,
7041010,08:21:36,08:21:36,821,29,,,,8911.18,0
7041010,08:22:26,08:22:26,822,30,,,,9187.6,0
7041010,08:23:03,08:23:03,823,31,,,,9451.12,0
7041010,08:23:49,08:23:49,824,32,,,,9751.79,0
7041010,08:24:43,08:24:43,8679,33,,,,10022.44,0
7041010,08:25:03,08:25:03,826,34,,,,10144.13,0
7041010,08:25:35,08:25:35,827,35,,,,10344.63,0
7041010,08:25:55,08:25:55,150,36,,,,10488.79,0
7041010,08:26:27,08:26:27,151,37,,,,10698.14,0
7041010,08:26:56,08:26:56,152,38,,,,10881.62,0
7041010,08:27:23,08:27:23,9640,39,,,,11099.82,0
7041010,08:28:08,08:28:08,153,40,,,,11279.06,0
7041010,08:28:27,08:28:27,154,41,,,,11435.41,0
7041010,08:30:00,08:30:00,9642,42,,1,,12035.73,
7041080,08:05:00,08:05:00,9491,1,,,1,0,
7041080,08:05:30,08:05:30,8418,2,,,,302.68,0
7041080,08:06:12,08:06:12,795,3,,,,746.94,0
7041080,08:07:00,08:07:00,10750,4,,,,1211.3,0
7041080,08:07:30,08:07:30,1074,5,,,,1570.7,0
7041080,08:07:46,08:07:46,1075,6,,,,1829.4,0
7041080,08:08:41,08:08:41,1076,7,,,,2629.14,0
7041080,08:09:16,08:09:16,2453,8,,,,3098.04,0
7041080,08:09:43,08:09:43,2454,9,,,,3312.55,0
7041080,08:10:28,08:10:28,2455,10,,,,3755.86,0
7041080,08:11:00,08:11:00,2456,11,,,,3987.95,
7041080,08:11:24,08:11:24,2457,12,,,,4157.51,0
7041080,08:11:54,08:11:54,2458,13,,,,4430.52,0
7041080,08:12:10,08:12:10,2459,14,,,,4555.72,0
7041080,08:12:43,08:12:43,2460,15,,,,4893.26,0
7041080,08:13:34,08:13:34,9713,16,,,,5251.15,0
7041080,08:14:34,08:14:34,2462,17,,,,5703.46,0
7041080,08:16:00,08:16:00,4182,18,,,,6360.98,
7041080,08:16:28,08:16:28,4183,19,,,,6523.39,0
7041080,08:16:58,08:16:58,4184,20,,,,6704.92,0
7041080,08:17:34,08:17:34,4185,21,,,,6995.2,0
7041080,08:18:11,08:18:11,4186,22,,,,7262.14,0
7041080,08:18:40,08:18:40,2366,23,,,,7490.38,0
7041080,08:18:56,08:18:56,2367,24,,,,7645.08,0
7041080,08:19:17,08:19:17,2368,25,,,,7850.89,0
7041080,08:19:54,08:19:54,2369,26,,,,8112.47,0
7041080,08:20:29,08:20:29,2370,27,,,,8432.65,0
7041080,08:21:00,08:21:00,820,28,,,,8684.67,
7041080,08:21:36,08:21:36,821,29,,,,8911.18,0
7041080,08:22:26,08:22:26,822,30,,,,9187.6,0
7041080,08:23:03,08:23:03,823,31,,,,9451.12,0
7041080,08:23:49,08:23:49,824,32,,,,9751.79,0
7041080,08:24:43,08:24:43,8679,33,,,,10022.44,0
7041080,08:25:03,08:25:03,826,34,,,,10144.13,0
7041080,08:25:35,08:25:35,827,35,,,,10344.63,0
7041080,08:25:55,08:25:55,150,36,,,,10488.79,0
7041080,08:26:27,08:26:27,151,37,,,,10698.14,0
7041080,08:26:56,08:26:56,152,38,,,,10881.62,0
7041080,08:27:23,08:27:23,9640,39,,,,11099.82,0
7041080,08:28:08,08:28:08,153,40,,,,11279.06,0
7041080,08:28:27,08:28:27,154,41,,,,11435.41,0
7041080,08:30:00,08:30:00,9642,42,,1,,12035.73,
7041090,08:05:00,08:05:00,9491,1,,,1,0,
7041090,08:05:30,08:05:30,8418,2,,,,302.68,0
7041090,08:06:12,08:06:12,795,3,,,,746.94,0
7041090,08:07:00,08:07:00,10750,4,,,,1211.3,0
7041090,08:07:30,08:07:30,1074,5,,,,1570.7,0
7041090,08:07:46,08:07:46,1075,6,,,,1829.4,0
7041090,08:08:41,08:08:41,1076,7,,,,2629.14,0
7041090,08:09:16,08:09:16,2453,8,,,,3098.04,0
7041090,08:09:43,08:09:43,2454,9,,,,3312.55,0
7041090,08:10:28,08:10:28,2455,10,,,,3755.86,0
7041090,08:11:00,08:11:00,2456,11,,,,3987.95,
7041090,08:11:24,08:11:24,2457,12,,,,4157.51,0
7041090,08:11:54,08:11:54,2458,13,,,,4430.52,0
7041090,08:12:10,08:12:10,2459,14,,,,4555.72,0
7041090,08:12:43,08:12:43,2460,15,,,,4893.26,0
7041090,08:13:34,08:13:34,9713,16,,,,5251.15,0
7041090,08:14:34,08:14:34,2462,17,,,,5703.46,0
7041090,08:16:00,08:16:00,4182,18,,,,6360.98,
7041090,08:16:28,08:16:28,4183,19,,,,6523.39,0
7041090,08:16:58,08:16:58,4184,20,,,,6704.92,0
7041090,08:17:34,08:17:34,4185,21,,,,6995.2,0
7041090,08:18:11,08:18:11,4186,22,,,,7262.14,0
7041090,08:18:40,08:18:40,2366,23,,,,7490.38,0
7041090,08:18:56,08:18:56,2367,24,,,,7645.08,0
7041090,08:19:17,08:19:17,2368,25,,,,7850.89,0
7041090,08:19:54,08:19:54,2369,26,,,,8112.47,0
7041090,08:20:29,08:20:29,2370,27,,,,8432.65,0
7041090,08:21:00,08:21:00,820,28,,,,8684.67,
7041090,08:21:36,08:21:36,821,29,,,,8911.18,0
7041090,08:22:26,08:22:26,822,30,,,,9187.6,0
7041090,08:23:03,08:23:03,823,31,,,,9451.12,0
7041090,08:23:49,08:23:49,824,32,,,,9751.79,0
7041090,08:24:43,08:24:43,8679,33,,,,10022.44,0
7041090,08:25:03,08:25:03,826,34,,,,10144.13,0
7041090,08:25:35,08:25:35,827,35,,,,10344.63,0
7041090,08:25:55,08:25:55,150,36,,,,10488.79,0
7041090,08:26:27,08:26:27,151,37,,,,10698.14,0
7041090,08:26:56,08:26:56,152,38,,,,10881.62,0
7041090,08:27:23,08:27:23,9640,39,,,,11099.82,0
7041090,08:28:08,08:28:08,153,40,,,,11279.06,0
7041090,08:28:27,08:28:27,154,41,,,,11435.41,0
7041090,08:30:00,08:30:00,9642,42,,1,,12035.73,
7080110,08:15:00,08:15:00,9491,1,,,1,0,
7080110,08:15:30,08:15:30,8418,2,,,,302.68,0
7080110,08:16:12,08:16:12,795,3,,,,746.94,0
7080110,08:17:00,08:17:00,10750,4,,,,1211.3,0
7080110,08:17:30,08:17:30,1074,5,,,,1570.7,0
7080110,08:17:46,08:17:46,1075,6,,,,1829.4,0
7080110,08:18:41,08:18:41,1076,7,,,,2629.14,0
7080110,08:19:16,08:19:16,2453,8,,,,3098.04,0
7080110,08:19:43,08:19:43,2454,9,,,,3312.55,0
7080110,08:20:28,08:20:28,2455,10,,,,3755.86,0
7080110,08:21:00,08:21:00,2456,11,,,,3987.95,
7080110,08:21:24,08:21:24,2457,12,,,,4157.51,0
7080110,08:21:54,08:21:54,2458,13,,,,4430.52,0
7080110,08:22:10,08:22:10,2459,14,,,,4555.72,0
7080110,08:22:43,08:22:43,2460,15,,,,4893.26,0
7080110,08:23:34,08:23:34,9713,16,,,,5251.15,0
7080110,08:24:34,08:24:34,2462,17,,,,5703.46,0
7080110,08:26:00,08:26:00,4182,18,,,,6360.98,
7080110,08:26:28,08:26:28,4183,19,,,,6523.39,0
7080110,08:26:58,08:26:58,4184,20,,,,6704.92,0
7080110,08:27:34,08:27:34,4185,21,,,,6995.2,0
7080110,08:28:11,08:28:11,4186,22,,,,7262.14,0
7080110,08:28:40,08:28:40,2366,23,,,,7490.38,0
7080110,08:28:56,08:28:56,2367,24,,,,7645.08,0
7080110,08:29:17,08:29:17,2368,25,,,,7850.89,0
7080110,08:29:54,08:29:54,2369,26,,,,8112.47,0
7080110,08:30:29,08:30:29,2370,27,,,,8432.65,0
7080110,08:31:00,08:31:00,820,28,,,,8684.67,
7080110,08:31:36,08:31:36,821,29,,,,8911.18,0
7080110,08:32:26,08:32:26,822,30,,,,9187.6,0
7080110,08:33:03,08:33:03,823,31,,,,9451.12,0
7080110,08:33:49,08:33:49,824,32,,,,9751.79,0
7080110,08:34:43,08:34:43,8679,33,,,,10022.44,0
7080110,08:35:03,08:35:03,826,34,,,,10144.13,0
7080110,08:35:35,08:35:35,827,35,,,,10344.63,0
7080110,08:35:55,08:35:55,150,36,,,,10488.79,0
7080110,08:36:27,08:36:27,151,37,,,,10698.14,0
7080110,08:36:56,08:36:56,152,38,,,,10881.62,0
7080110,08:37:23,08:37:23,9640,39,,,,11099.82,0
7080110,08:38:08,08:38:08,153,40,,,,11279.06,0
7080110,08:38:27,08:38:27,154,41,,,,11435.41,0
7080110,08:40:00,08:40:00,9642,42,,1,,12035.73,
7146110,11:45:00,11:45:00,9491,1,,,1,0,
7146110,11:45:35,11:45:35,8418,2,,,,302.68,0
7146110,11:46:24,11:46:24,795,3,,,,746.94,0
7146110,11:47:20,11:47:20,10750,4,,,,1211.3,0
7146110,11:47:55,11:47:55,1074,5,,,,1570.7,0
7146110,11:48:14,11:48:14,1075,6,,,,1829.4,0
7146110,11:49:18,11:49:18,1076,7,,,,2629.14,0
7146110,11:49:58,11:49:58,2453,8,,,,3098.04,0
7146110,11:50:31,11:50:31,2454,9,,,,3312.55,0
7146110,11:51:23,11:51:23,2455,10,,,,3755.86,0
7146110,11:52:00,11:52:00,2456,11,,,,3987.95,
7146110,11:52:29,11:52:29,2457,12,,,,4157.51,0
7146110,11:53:05,11:53:05,2458,13,,,,4430.52,0
7146110,11:53:25,11:53:25,2459,14,,,,4555.72,0
7146110,11:54:04,11:54:04,2460,15,,,,4893.26,0
7146110,11:55:04,11:55:04,9713,16,,,,5251.15,0
7146110,11:56:16,11:56:16,2462,17,,,,5703.46,0
7146110,11:58:00,11:58:00,4182,18,,,,6360.98,
7146110,11:58:33,11:58:33,4183,19,,,,6523.39,0
7146110,11:59:10,11:59:10,4184,20,,,,6704.92,0
7146110,11:59:53,11:59:53,4185,21,,,,6995.2,0
7146110,12:00:37,12:00:37,4186,22,,,,7262.14,0
7146110,12:01:13,12:01:13,2366,23,,,,7490.38,0
7146110,12:01:31,12:01:31,2367,24,,,,7645.08,0
7146110,12:01:57,12:01:57,2368,25,,,,7850.89,0
7146110,12:02:41,12:02:41,2369,26,,,,8112.47,0
7146110,12:03:23,12:03:23,2370,27,,,,8432.65,0
7146110,12:04:00,12:04:00,820,28,,,,8684.67,
7146110,12:04:40,12:04:40,821,29,,,,8911.18,0
7146110,12:05:36,12:05:36,822,30,,,,9187.6,0
7146110,12:06:17,12:06:17,823,31,,,,9451.12,0
7146110,12:07:08,12:07:08,824,32,,,,9751.79,0
7146110,12:08:08,12:08:08,8679,33,,,,10022.44,0
7146110,12:08:30,12:08:30,826,34,,,,10144.13,0
7146110,12:09:06,12:09:06,827,35,,,,10344.63,0
7146110,12:09:27,12:09:27,150,36,,,,10488.79,0
7146110,12:10:04,12:10:04,151,37,,,,10698.14,0
7146110,12:10:36,12:10:36,152,38,,,,10881.62,0
7146110,12:11:06,12:11:06,9640,39,,,,11099.82,0
7146110,12:11:55,12:11:55,153,40,,,,11279.06,0
7146110,12:12:17,12:12:17,154,41,,,,11435.41,0
7146110,12:14:00,12:14:00,9642,42,,1,,12035.73,
7366100,16:34:00,16:34:00,9491,1,,,1,0,
7366100,16:34:55,16:34:55,8418,2,,,,302.68,0
7366100,16:36:12,16:36:12,795,3,,,,746.94,0
7366100,16:37:40,16:37:40,10750,4,,,,1211.3,0
7366100,16:38:35,16:38:35,1074,5,,,,1570.7,0
7366100,16:39:05,16:39:05,1075,6,,,,1829.4,0
7366100,16:40:46,16:40:46,1076,7,,,,2629.14,0
7366100,16:41:49,16:41:49,2453,8,,,,3098.04,0
7366100,16:42:40,16:42:40,2454,9,,,,3312.55,0
7366100,16:44:02,16:44:02,2455,10,,,,3755.86,0
7366100,16:45:00,16:45:00,2456,11,,,,3987.95,
7366100,16:45:44,16:45:44,2457,12,,,,4157.51,0
7366100,16:46:38,16:46:38,2458,13,,,,4430.52,0
7366100,16:47:07,16:47:07,2459,14,,,,4555.72,0
7366100,16:48:06,16:48:06,2460,15,,,,4893.26,0
7366100,16:49:37,16:49:37,9713,16,,,,5251.15,0
7366100,16:51:25,16:51:25,2462,17,,,,5703.46,0
7366100,16:54:00,16:54:00,4182,18,,,,6360.98,
7366100,16:54:50,16:54:50,4183,19,,,,6523.39,0
7366100,16:55:45,16:55:45,4184,20,,,,6704.92,0
7366100,16:56:50,16:56:50,4185,21,,,,6995.2,0
7366100,16:57:56,16:57:56,4186,22,,,,7262.14,0
7366100,16:58:49,16:58:49,2366,23,,,,7490.38,0
7366100,16:59:17,16:59:17,2367,24,,,,7645.08,0
7366100,16:59:56,16:59:56,2368,25,,,,7850.89,0
7366100,17:01:02,17:01:02,2369,26,,,,8112.47,0
7366100,17:02:04,17:02:04,2370,27,,,,8432.65,0
7366100,17:03:00,17:03:00,820,28,,,,8684.67,
7366100,17:03:40,17:03:40,821,29,,,,8911.18,0
7366100,17:04:36,17:04:36,822,30,,,,9187.6,0
7366100,17:05:17,17:05:17,823,31,,,,9451.12,0
7366100,17:06:08,17:06:08,824,32,,,,9751.79,0
7366100,17:07:08,17:07:08,8679,33,,,,10022.44,0
7366100,17:07:30,17:07:30,826,34,,,,10144.13,0
7366100,17:08:06,17:08:06,827,35,,,,10344.63,0
7366100,17:08:27,17:08:27,150,36,,,,10488.79,0
7366100,17:09:04,17:09:04,151,37,,,,10698.14,0
7366100,17:09:36,17:09:36,152,38,,,,10881.62,0
7366100,17:10:06,17:10:06,9640,39,,,,11099.82,0
7366100,17:10:55,17:10:55,153,40,,,,11279.06,0
7366100,17:11:17,17:11:17,154,41,,,,11435.41,0
7366100,17:13:00,17:13:00,9642,42,,1,,12035.73,
7496020,22:00:00,22:00:00,9491,1,,,1,0,
7496020,22:00:45,22:00:45,8418,2,,,,302.68,0
7496020,22:01:48,22:01:48,795,3,,,,746.94,0
7496020,22:03:00,22:03:00,10750,4,,,,1211.3,0
7496020,22:03:45,22:03:45,1074,5,,,,1570.7,0
7496020,22:04:10,22:04:10,1075,6,,,,1829.4,0
7496020,22:05:32,22:05:32,1076,7,,,,2629.14,0
7496020,22:06:24,22:06:24,2453,8,,,,3098.04,0
7496020,22:07:05,22:07:05,2454,9,,,,3312.55,0
7496020,22:08:12,22:08:12,2455,10,,,,3755.86,0
7496020,22:09:00,22:09:00,2456,11,,,,3987.95,
7496020,22:09:24,22:09:24,2457,12,,,,4157.51,0
7496020,22:09:54,22:09:54,2458,13,,,,4430.52,0
7496020,22:10:10,22:10:10,2459,14,,,,4555.72,0
7496020,22:10:43,22:10:43,2460,15,,,,4893.26,0
7496020,22:11:34,22:11:34,9713,16,,,,5251.15,0
7496020,22:12:34,22:12:34,2462,17,,,,5703.46,0
7496020,22:14:00,22:14:00,4182,18,,,,6360.98,
7496020,22:14:22,22:14:22,4183,19,,,,6523.39,0
7496020,22:14:46,22:14:46,4184,20,,,,6704.92,0
7496020,22:15:15,22:15:15,4185,21,,,,6995.2,0
7496020,22:15:45,22:15:45,4186,22,,,,7262.14,0
7496020,22:16:08,22:16:08,2366,23,,,,7490.38,0
7496020,22:16:20,22:16:20,2367,24,,,,7645.08,0
7496020,22:16:38,22:16:38,2368,25,,,,7850.89,0
7496020,22:17:07,22:17:07,2369,26,,,,8112.47,0
7496020,22:17:35,22:17:35,2370,27,,,,8432.65,0
7496020,22:18:00,22:18:00,820,28,,,,8684.67,
7496020,22:18:32,22:18:32,821,29,,,,8911.18,0
7496020,22:19:17,22:19:17,822,30,,,,9187.6,0
7496020,22:19:49,22:19:49,823,31,,,,9451.12,0
7496020,22:20:30,22:20:30,824,32,,,,9751.79,0
7496020,22:21:18,22:21:18,8679,33,,,,10022.44,0
7496020,22:21:36,22:21:36,826,34,,,,10144.13,0
7496020,22:22:05,22:22:05,827,35,,,,10344.63,0
7496020,22:22:22,22:22:22,150,36,,,,10488.79,0
7496020,22:22:51,22:22:51,151,37,,,,10698.14,0
7496020,22:23:17,22:23:17,152,38,,,,10881.62,0
7496020,22:23:41,22:23:41,9640,39,,,,11099.82,0
7496020,22:24:20,22:24:20,153,40,,,,11279.06,0
7496020,22:24:37,22:24:37,154,41,,,,11435.41,0
7496020,22:26:00,22:26:00,9642,42,,1,,12035.73,
7496030,22:00:00,22:00:00,9491,1,,,1,0,
7496030,22:00:45,22:00:45,8418,2,,,,302.68,0
7496030,22:01:48,22:01:48,795,3,,,,746.94,0
7496030,22:03:00,22:03:00,10750,4,,,,1211.3,0
7496030,22:03:45,22:03:45,1074,5,,,,1570.7,0
7496030,22:04:10,22:04:10,1075,6,,,,1829.4,0
7496030,22:05:32,22:05:32,1076,7,,,,2629.14,0
7496030,22:06:24,22:06:24,2453,8,,,,3098.04,0
7496030,22:07:05,22:07:05,2454,9,,,,3312.55,0
7496030,22:08:12,22:08:12,2455,10,,,,3755.86,0
7496030,22:09:00,22:09:00,2456,11,,,,3987.95,
7496030,22:09:24,22:09:24,2457,12,,,,4157.51,0
7496030,22:09:54,22:09:54,2458,13,,,,4430.52,0
7496030,22:10:10,22:10:10,2459,14,,,,4555.72,0
7496030,22:10:43,22:10:43,2460,15,,,,4893.26,0
7496030,22:11:34,22:11:34,9713,16,,,,5251.15,0
7496030,22:12:34,22:12:34,2462,17,,,,5703.46,0
7496030,22:14:00,22:14:00,4182,18,,,,6360.98,
7496030,22:14:22,22:14:22,4183,19,,,,6523.39,0
7496030,22:14:46,22:14:46,4184,20,,,,6704.92,0
7496030,22:15:15,22:15:15,4185,21,,,,6995.2,0
7496030,22:15:45,22:15:45,4186,22,,,,7262.14,0
7496030,22:16:08,22:16:08,2366,23,,,,7490.38,0
7496030,22:16:20,22:16:20,2367,24,,,,7645.08,0
7496030,22:16:38,22:16:38,2368,25,,,,7850.89,0
7496030,22:17:07,22:17:07,2369,26,,,,8112.47,0
7496030,22:17:35,22:17:35,2370,27,,,,8432.65,0
7496030,22:18:00,22:18:00,820,28,,,,8684.67,
7496030,22:18:32,22:18:32,821,29,,,,8911.18,0
7496030,22:19:17,22:19:17,822,30,,,,9187.6,0
7496030,22:19:49,22:19:49,823,31,,,,9451.12,0
7496030,22:20:30,22:20:30,824,32,,,,9751.79,0
7496030,22:21:18,22:21:18,8679,33,,,,10022.44,0
7496030,22:21:36,22:21:36,826,34,,,,10144.13,0
7496030,22:22:05,22:22:05,827,35,,,,10344.63,0
7496030,22:22:22,22:22:22,150,36,,,,10488.79,0
7496030,22:22:51,22:22:51,151,37,,,,10698.14,0
7496030,22:23:17,22:23:17,152,38,,,,10881.62,0
7496030,22:23:41,22:23:41,9640,39,,,,11099.82,0
7496030,22:24:20,22:24:20,153,40,,,,11279.06,0
7496030,22:24:37,22:24:37,154,41,,,,11435.41,0
7496030,22:26:00,22:26:00,9642,42,,1,,12035.73,
7496040,22:00:00,22:00:00,9491,1,,,1,0,
7496040,22:00:45,22:00:45,8418,2,,,,302.68,0
7496040,22:01:48,22:01:48,795,3,,,,746.94,0
7496040,22:03:00,22:03:00,10750,4,,,,1211.3,0
7496040,22:03:45,22:03:45,1074,5,,,,1570.7,0
7496040,22:04:10,22:04:10,1075,6,,,,1829.4,0
7496040,22:05:32,22:05:32,1076,7,,,,2629.14,0
7496040,22:06:24,22:06:24,2453,8,,,,3098.04,0
7496040,22:07:05,22:07:05,2454,9,,,,3312.55,0
7496040,22:08:12,22:08:12,2455,10,,,,3755.86,0
7496040,22:09:00,22:09:00,2456,11,,,,3987.95,
7496040,22:09:24,22:09:24,2457,12,,,,4157.51,0
7496040,22:09:54,22:09:54,2458,13,,,,4430.52,0
7496040,22:10:10,22:10:10,2459,14,,,,4555.72,0
7496040,22:10:43,22:10:43,2460,15,,,,4893.26,0
7496040,22:11:34,22:11:34,9713,16,,,,5251.15,0
7496040,22:12:34,22:12:34,2462,17,,,,5703.46,0
7496040,22:14:00,22:14:00,4182,18,,,,6360.98,
7496040,22:14:22,22:14:22,4183,19,,,,6523.39,0
7496040,22:14:46,22:14:46,4184,20,,,,6704.92,0
7496040,22:15:15,22:15:15,4185,21,,,,6995.2,0
7496040,22:15:45,22:15:45,4186,22,,,,7262.14,0
7496040,22:16:08,22:16:08,2366,23,,,,7490.38,0
7496040,22:16:20,22:16:20,2367,24,,,,7645.08,0
7496040,22:16:38,22:16:38,2368,25,,,,7850.89,0
7496040,22:17:07,22:17:07,2369,26,,,,8112.47,0
7496040,22:17:35,22:17:35,2370,27,,,,8432.65,0
7496040,22:18:00,22:18:00,820,28,,,,8684.67,
7496040,22:18:32,22:18:32,821,29,,,,8911.18,0
7496040,22:19:17,22:19:17,822,30,,,,9187.6,0
7496040,22:19:49,22:19:49,823,31,,,,9451.12,0
7496040,22:20:30,22:20:30,824,32,,,,9751.79,0
7496040,22:21:18,22:21:18,8679,33,,,,10022.44,0
7496040,22:21:36,22:21:36,826,34,,,,10144.13,0
7496040,22:22:05,22:22:05,827,35,,,,10344.63,0
7496040,22:22:22,22:22:22,150,36,,,,10488.79,0
7496040,22:22:51,22:22:51,151,37,,,,10698.14,0
7496040,22:23:17,22:23:17,152,38,,,,10881.62,0
7496040,22:23:41,22:23:41,9640,39,,,,11099.82,0
7496040,22:24:20,22:24:20,153,40,,,,11279.06,0
7496040,22:24:37,22:24:37,154,41,,,,11435.41,0
7496040,22:26:00,22:26:00,9642,42,,1,,12035.73,
7496050,22:00:00,22:00:00,9491,1,,,1,0,
7496050,22:00:45,22:00:45,8418,2,,,,302.68,0
7496050,22:01:48,22:01:48,795,3,,,,746.94,0
7496050,22:03:00,22:03:00,10750,4,,,,1211.3,0
7496050,22:03:45,22:03:45,1074,5,,,,1570.7,0
7496050,22:04:10,22:04:10,1075,6,,,,1829.4,0
7496050,22:05:32,22:05:32,1076,7,,,,2629.14,0
7496050,22:06:24,22:06:24,2453,8,,,,3098.04,0
7496050,22:07:05,22:07:05,2454,9,,,,3312.55,0
7496050,22:08:12,22:08:12,2455,10,,,,3755.86,0
7496050,22:09:00,22:09:00,2456,11,,,,3987.95,
7496050,22:09:24,22:09:24,2457,12,,,,4157.51,0
7496050,22:09:54,22:09:54,2458,13,,,,4430.52,0
7496050,22:10:10,22:10:10,2459,14,,,,4555.72,0
7496050,22:10:43,22:10:43,2460,15,,,,4893.26,0
7496050,22:11:34,22:11:34,9713,16,,,,5251.15,0
7496050,22:12:34,22:12:34,2462,17,,,,5703.46,0
7496050,22:14:00,22:14:00,4182,18,,,,6360.98,
7496050,22:14:22,22:14:22,4183,19,,,,6523.39,0
7496050,22:14:46,22:14:46,4184,20,,,,6704.92,0
7496050,22:15:15,22:15:15,4185,21,,,,6995.2,0
7496050,22:15:45,22:15:45,4186,22,,,,7262.14,0
7496050,22:16:08,22:16:08,2366,23,,,,7490.38,0
7496050,22:16:20,22:16:20,2367,24,,,,7645.08,0
7496050,22:16:38,22:16:38,2368,25,,,,7850.89,0
7496050,22:17:07,22:17:07,2369,26,,,,8112.47,0
7496050,22:17:35,22:17:35,2370,27,,,,8432.65,0
7496050,22:18:00,22:18:00,820,28,,,,8684.67,
7496050,22:18:32,22:18:32,821,29,,,,8911.18,0
7496050,22:19:17,22:19:17,822,30,,,,9187.6,0
7496050,22:19:49,22:19:49,823,31,,,,9451.12,0
7496050,22:20:30,22:20:30,824,32,,,,9751.79,0
7496050,22:21:18,22:21:18,8679,33,,,,10022.44,0
7496050,22:21:36,22:21:36,826,34,,,,10144.13,0
7496050,22:22:05,22:22:05,827,35,,,,10344.63,0
7496050,22:22:22,22:22:22,150,36,,,,10488.79,0
7496050,22:22:51,22:22:51,151,37,,,,10698.14,0
7496050,22:23:17,22:23:17,152,38,,,,10881.62,0
7496050,22:23:41,22:23:41,9640,39,,,,11099.82,0
7496050,22:24:20,22:24:20,153,40,,,,11279.06,0
7496050,22:24:37,22:24:37,154,41,,,,11435.41,0
7496050,22:26:00,22:26:00,9642,42,,1,,12035.73,
7496060,22:00:00,22:00:00,9491,1,,,1,0,
7496060,22:00:45,22:00:45,8418,2,,,,302.68,0
7496060,22:01:48,22:01:48,795,3,,,,746.94,0
7496060,22:03:00,22:03:00,10750,4,,,,1211.3,0
7496060,22:03:45,22:03:45,1074,5,,,,1570.7,0
7496060,22:04:10,22:04:10,1075,6,,,,1829.4,0
7496060,22:05:32,22:05:32,1076,7,,,,2629.14,0
7496060,22:06:24,22:06:24,2453,8,,,,3098.04,0
7496060,22:07:05,22:07:05,2454,9,,,,3312.55,0
7496060,22:08:12,22:08:12,2455,10,,,,3755.86,0
7496060,22:09:00,22:09:00,2456,11,,,,3987.95,
7496060,22:09:24,22:09:24,2457,12,,,,4157.51,0
7496060,22:09:54,22:09:54,2458,13,,,,4430.52,0
7496060,22:10:10,22:10:10,2459,14,,,,4555.72,0
7496060,22:10:43,22:10:43,2460,15,,,,4893.26,0
7496060,22:11:34,22:11:34,9713,16,,,,5251.15,0
7496060,22:12:34,22:12:34,2462,17,,,,5703.46,0
7496060,22:14:00,22:14:00,4182,18,,,,6360.98,
7496060,22:14:22,22:14:22,4183,19,,,,6523.39,0
7496060,22:14:46,22:14:46,4184,20,,,,6704.92,0
7496060,22:15:15,22:15:15,4185,21,,,,6995.2,0
7496060,22:15:45,22:15:45,4186,22,,,,7262.14,0
7496060,22:16:08,22:16:08,2366,23,,,,7490.38,0
7496060,22:16:20,22:16:20,2367,24,,,,7645.08,0
7496060,22:16:38,22:16:38,2368,25,,,,7850.89,0
7496060,22:17:07,22:17:07,2369,26,,,,8112.47,0
7496060,22:17:35,22:17:35,2370,27,,,,8432.65,0
7496060,22:18:00,22:18:00,820,28,,,,8684.67,
7496060,22:18:32,22:18:32,821,29,,,,8911.18,0
7496060,22:19:17,22:19:17,822,30,,,,9187.6,0
7496060,22:19:49,22:19:49,823,31,,,,9451.12,0
7496060,22:20:30,22:20:30,824,32,,,,9751.79,0
7496060,22:21:18,22:21:18,8679,33,,,,10022.44,0
7496060,22:21:36,22:21:36,826,34,,,,10144.13,0
7496060,22:22:05,22:22:05,827,35,,,,10344.63,0
7496060,22:22:22,22:22:22,150,36,,,,10488.79,0
7496060,22:22:51,22:22:51,151,37,,,,10698.14,0
7496060,22:23:17,22:23:17,152,38,,,,10881.62,0
7496060,22:23:41,22:23:41,9640,39,,,,11099.82,0
7496060,22:24:20,22:24:20,153,40,,,,11279.06,0
7496060,22:24:37,22:24:37,154,41,,,,11435.41,0
7496060,22:26:00,22:26:00,9642,42,,1,,12035.73,
7741070,06:15:00,06:15:00,9491,1,,,1,0,
7741070,06:15:30,06:15:30,8418,2,,,,302.68,0
7741070,06:16:12,06:16:12,795,3,,,,746.94,0
7741070,06:17:00,06:17:00,10750,4,,,,1211.3,0
7741070,06:17:30,06:17:30,1074,5,,,,1570.7,0
7741070,06:17:46,06:17:46,1075,6,,,,1829.4,0
7741070,06:18:41,06:18:41,1076,7,,,,2629.14,0
7741070,06:19:16,06:19:16,2453,8,,,,3098.04,0
7741070,06:19:43,06:19:43,2454,9,,,,3312.55,0
7741070,06:20:28,06:20:28,2455,10,,,,3755.86,0
7741070,06:21:00,06:21:00,2456,11,,,,3987.95,
7741070,06:21:24,06:21:24,2457,12,,,,4157.51,0
7741070,06:21:54,06:21:54,2458,13,,,,4430.52,0
7741070,06:22:10,06:22:10,2459,14,,,,4555.72,0
7741070,06:22:43,06:22:43,2460,15,,,,4893.26,0
7741070,06:23:34,06:23:34,9713,16,,,,5251.15,0
7741070,06:24:34,06:24:34,2462,17,,,,5703.46,0
7741070,06:26:00,06:26:00,4182,18,,,,6360.98,
7741070,06:26:28,06:26:28,4183,19,,,,6523.39,0
7741070,06:26:58,06:26:58,4184,20,,,,6704.92,0
7741070,06:27:34,06:27:34,4185,21,,,,6995.2,0
7741070,06:28:11,06:28:11,4186,22,,,,7262.14,0
7741070,06:28:40,06:28:40,2366,23,,,,7490.38,0
7741070,06:28:56,06:28:56,2367,24,,,,7645.08,0
7741070,06:29:17,06:29:17,2368,25,,,,7850.89,0
7741070,06:29:54,06:29:54,2369,26,,,,8112.47,0
7741070,06:30:29,06:30:29,2370,27,,,,8432.65,0
7741070,06:31:00,06:31:00,820,28,,,,8684.67,
7741070,06:31:36,06:31:36,821,29,,,,8911.18,0
7741070,06:32:26,06:32:26,822,30,,,,9187.6,0
7741070,06:33:03,06:33:03,823,31,,,,9451.12,0
7741070,06:33:49,06:33:49,824,32,,,,9751.79,0
7741070,06:34:43,06:34:43,8679,33,,,,10022.44,0
7741070,06:35:03,06:35:03,826,34,,,,10144.13,0
7741070,06:35:35,06:35:35,827,35,,,,10344.63,0
7741070,06:35:55,06:35:55,150,36,,,,10488.79,0
7741070,06:36:27,06:36:27,151,37,,,,10698.14,0
7741070,06:36:56,06:36:56,152,38,,,,10881.62,0
7741070,06:37:23,06:37:23,9640,39,,,,11099.82,0
7741070,06:38:08,06:38:08,153,40,,,,11279.06,0
7741070,06:38:27,06:38:27,154,41,,,,11435.41,0
7741070,06:40:00,06:40:00,9642,42,,1,,12035.73,
7746020,10:34:00,10:34:00,9491,1,,,1,0,
7746020,10:34:50,10:34:50,8418,2,,,,302.68,0
7746020,10:36:00,10:36:00,795,3,,,,746.94,0
7746020,10:37:20,10:37:20,10750,4,,,,1211.3,0
7746020,10:38:10,10:38:10,1074,5,,,,1570.7,0
7746020,10:38:37,10:38:37,1075,6,,,,1829.4,0
7746020,10:40:09,10:40:09,1076,7,,,,2629.14,0
7746020,10:41:06,10:41:06,2453,8,,,,3098.04,0
7746020,10:41:53,10:41:53,2454,9,,,,3312.55,0
7746020,10:43:07,10:43:07,2455,10,,,,3755.86,0
7746020,10:44:00,10:44:00,2456,11,,,,3987.95,
7746020,10:44:34,10:44:34,2457,12,,,,4157.51,0
7746020,10:45:16,10:45:16,2458,13,,,,4430.52,0
7746020,10:45:39,10:45:39,2459,14,,,,4555.72,0
7746020,10:46:25,10:46:25,2460,15,,,,4893.26,0
7746020,10:47:35,10:47:35,9713,16,,,,5251.15,0
7746020,10:48:59,10:48:59,2462,17,,,,5703.46,0
7746020,10:51:00,10:51:00,4182,18,,,,6360.98,
7746020,10:51:39,10:51:39,4183,19,,,,6523.39,0
7746020,10:52:22,10:52:22,4184,20,,,,6704.92,0
7746020,10:53:12,10:53:12,4185,21,,,,6995.2,0
7746020,10:54:04,10:54:04,4186,22,,,,7262.14,0
7746020,10:54:45,10:54:45,2366,23,,,,7490.38,0
7746020,10:55:06,10:55:06,2367,24,,,,7645.08,0
7746020,10:55:37,10:55:37,2368,25,,,,7850.89,0
7746020,10:56:28,10:56:28,2369,26,,,,8112.47,0
7746020,10:57:17,10:57:17,2370,27,,,,8432.65,0
7746020,10:58:00,10:58:00,820,28,,,,8684.67,
7746020,10:58:36,10:58:36,821,29,,,,8911.18,0
7746020,10:59:26,10:59:26,822,30,,,,9187.6,0
7746020,11:00:03,11:00:03,823,31,,,,9451.12,0
7746020,11:00:49,11:00:49,824,32,,,,9751.79,0
7746020,11:01:43,11:01:43,8679,33,,,,10022.44,0
7746020,11:02:03,11:02:03,826,34,,,,10144.13,0
7746020,11:02:35,11:02:35,827,35,,,,10344.63,0
7746020,11:02:55,11:02:55,150,36,,,,10488.79,0
7746020,11:03:27,11:03:27,151,37,,,,10698.14,0
7746020,11:03:56,11:03:56,152,38,,,,10881.62,0
7746020,11:04:23,11:04:23,9640,39,,,,11099.82,0
7746020,11:05:08,11:05:08,153,40,,,,11279.06,0
7746020,11:05:27,11:05:27,154,41,,,,11435.41,0
7746020,11:07:00,11:07:00,9642,42,,1,,12035.73,
7746030,10:34:00,10:34:00,9491,1,,,1,0,
7746030,10:34:50,10:34:50,8418,2,,,,302.68,0
7746030,10:36:00,10:36:00,795,3,,,,746.94,0
7746030,10:37:20,10:37:20,10750,4,,,,1211.3,0
7746030,10:38:10,10:38:10,1074,5,,,,1570.7,0
7746030,10:38:37,10:38:37,1075,6,,,,1829.4,0
7746030,10:40:09,10:40:09,1076,7,,,,2629.14,0
7746030,10:41:06,10:41:06,2453,8,,,,3098.04,0
7746030,10:41:53,10:41:53,2454,9,,,,3312.55,0
7746030,10:43:07,10:43:07,2455,10,,,,3755.86,0
7746030,10:44:00,10:44:00,2456,11,,,,3987.95,
7746030,10:44:34,10:44:34,2457,12,,,,4157.51,0
7746030,10:45:16,10:45:16,2458,13,,,,4430.52,0
7746030,10:45:39,10:45:39,2459,14,,,,4555.72,0
7746030,10:46:25,10:46:25,2460,15,,,,4893.26,0
7746030,10:47:35,10:47:35,9713,16,,,,5251.15,0
7746030,10:48:59,10:48:59,2462,17,,,,5703.46,0
7746030,10:51:00,10:51:00,4182,18,,,,6360.98,
7746030,10:51:39,10:51:39,4183,19,,,,6523.39,0
7746030,10:52:22,10:52:22,4184,20,,,,6704.92,0
7746030,10:53:12,10:53:12,4185,21,,,,6995.2,0
7746030,10:54:04,10:54:04,4186,22,,,,7262.14,0
7746030,10:54:45,10:54:45,2366,23,,,,7490.38,0
7746030,10:55:06,10:55:06,2367,24,,,,7645.08,0
7746030,10:55:37,10:55:37,2368,25,,,,7850.89,0
7746030,10:56:28,10:56:28,2369,26,,,,8112.47,0
7746030,10:57:17,10:57:17,2370,27,,,,8432.65,0
7746030,10:58:00,10:58:00,820,28,,,,8684.67,
7746030,10:58:36,10:58:36,821,29,,,,8911.18,0
7746030,10:59:26,10:59:26,822,30,,,,9187.6,0
7746030,11:00:03,11:00:03,823,31,,,,9451.12,0
7746030,11:00:49,11:00:49,824,32,,,,9751.79,0
7746030,11:01:43,11:01:43,8679,33,,,,10022.44,0
7746030,11:02:03,11:02:03,826,34,,,,10144.13,0
7746030,11:02:35,11:02:35,827,35,,,,10344.63,0
7746030,11:02:55,11:02:55,150,36,,,,10488.79,0
7746030,11:03:27,11:03:27,151,37,,,,10698.14,0
7746030,11:03:56,11:03:56,152,38,,,,10881.62,0
7746030,11:04:23,11:04:23,9640,39,,,,11099.82,0
7746030,11:05:08,11:05:08,153,40,,,,11279.06,0
7746030,11:05:27,11:05:27,154,41,,,,11435.41,0
7746030,11:07:00,11:07:00,9642,42,,1,,12035.73,
7746040,10:34:00,10:34:00,9491,1,,,1,0,
7746040,10:34:50,10:34:50,8418,2,,,,302.68,0
7746040,10:36:00,10:36:00,795,3,,,,746.94,0
7746040,10:37:20,10:37:20,10750,4,,,,1211.3,0
7746040,10:38:10,10:38:10,1074,5,,,,1570.7,0
7746040,10:38:37,10:38:37,1075,6,,,,1829.4,0
7746040,10:40:09,10:40:09,1076,7,,,,2629.14,0
7746040,10:41:06,10:41:06,2453,8,,,,3098.04,0
7746040,10:41:53,10:41:53,2454,9,,,,3312.55,0
7746040,10:43:07,10:43:07,2455,10,,,,3755.86,0
7746040,10:44:00,10:44:00,2456,11,,,,3987.95,
7746040,10:44:34,10:44:34,2457,12,,,,4157.51,0
7746040,10:45:16,10:45:16,2458,13,,,,4430.52,0
7746040,10:45:39,10:45:39,2459,14,,,,4555.72,0
7746040,10:46:25,10:46:25,2460,15,,,,4893.26,0
7746040,10:47:35,10:47:35,9713,16,,,,5251.15,0
7746040,10:48:59,10:48:59,2462,17,,,,5703.46,0
7746040,10:51:00,10:51:00,4182,18,,,,6360.98,
7746040,10:51:39,10:51:39,4183,19,,,,6523.39,0
7746040,10:52:22,10:52:22,4184,20,,,,6704.92,0
7746040,10:53:12,10:53:12,4185,21,,,,6995.2,0
7746040,10:54:04,10:54:04,4186,22,,,,7262.14,0
7746040,10:54:45,10:54:45,2366,23,,,,7490.38,0
7746040,10:55:06,10:55:06,2367,24,,,,7645.08,0
7746040,10:55:37,10:55:37,2368,25,,,,7850.89,0
7746040,10:56:28,10:56:28,2369,26,,,,8112.47,0
7746040,10:57:17,10:57:17,2370,27,,,,8432.65,0
7746040,10:58:00,10:58:00,820,28,,,,8684.67,
7746040,10:58:36,10:58:36,821,29,,,,8911.18,0
7746040,10:59:26,10:59:26,822,30,,,,9187.6,0
7746040,11:00:03,11:00:03,823,31,,,,9451.12,0
7746040,11:00:49,11:00:49,824,32,,,,9751.79,0
7746040,11:01:43,11:01:43,8679,33,,,,10022.44,0
7746040,11:02:03,11:02:03,826,34,,,,10144.13,0
7746040,11:02:35,11:02:35,827,35,,,,10344.63,0
7746040,11:02:55,11:02:55,150,36,,,,10488.79,0
7746040,11:03:27,11:03:27,151,37,,,,10698.14,0
7746040,11:03:56,11:03:56,152,38,,,,10881.62,0
7746040,11:04:23,11:04:23,9640,39,,,,11099.82,0
7746040,11:05:08,11:05:08,153,40,,,,11279.06,0
7746040,11:05:27,11:05:27,154,41,,,,11435.41,0
7746040,11:07:00,11:07:00,9642,42,,1,,12035.73,
7746050,10:34:00,10:34:00,9491,1,,,1,0,
7746050,10:34:50,10:34:50,8418,2,,,,302.68,0
7746050,10:36:00,10:36:00,795,3,,,,746.94,0
7746050,10:37:20,10:37:20,10750,4,,,,1211.3,0
7746050,10:38:10,10:38:10,1074,5,,,,1570.7,0
7746050,10:38:37,10:38:37,1075,6,,,,1829.4,0
7746050,10:40:09,10:40:09,1076,7,,,,2629.14,0
7746050,10:41:06,10:41:06,2453,8,,,,3098.04,0
7746050,10:41:53,10:41:53,2454,9,,,,3312.55,0
7746050,10:43:07,10:43:07,2455,10,,,,3755.86,0
7746050,10:44:00,10:44:00,2456,11,,,,3987.95,
7746050,10:44:34,10:44:34,2457,12,,,,4157.51,0
7746050,10:45:16,10:45:16,2458,13,,,,4430.52,0
7746050,10:45:39,10:45:39,2459,14,,,,4555.72,0
7746050,10:46:25,10:46:25,2460,15,,,,4893.26,0
7746050,10:47:35,10:47:35,9713,16,,,,5251.15,0
7746050,10:48:59,10:48:59,2462,17,,,,5703.46,0
7746050,10:51:00,10:51:00,4182,18,,,,6360.98,
7746050,10:51:39,10:51:39,4183,19,,,,6523.39,0
7746050,10:52:22,10:52:22,4184,20,,,,6704.92,0
7746050,10:53:12,10:53:12,4185,21,,,,6995.2,0
7746050,10:54:04,10:54:04,4186,22,,,,7262.14,0
7746050,10:54:45,10:54:45,2366,23,,,,7490.38,0
7746050,10:55:06,10:55:06,2367,24,,,,7645.08,0
7746050,10:55:37,10:55:37,2368,25,,,,7850.89,0
7746050,10:56:28,10:56:28,2369,26,,,,8112.47,0
7746050,10:57:17,10:57:17,2370,27,,,,8432.65,0
7746050,10:58:00,10:58:00,820,28,,,,8684.67,
7746050,10:58:36,10:58:36,821,29,,,,8911.18,0
7746050,10:59:26,10:59:26,822,30,,,,9187.6,0
7746050,11:00:03,11:00:03,823,31,,,,9451.12,0
7746050,11:00:49,11:00:49,824,32,,,,9751.79,0
7746050,11:01:43,11:01:43,8679,33,,,,10022.44,0
7746050,11:02:03,11:02:03,826,34,,,,10144.13,0
7746050,11:02:35,11:02:35,827,35,,,,10344.63,0
7746050,11:02:55,11:02:55,150,36,,,,10488.79,0
7746050,11:03:27,11:03:27,151,37,,,,10698.14,0
7746050,11:03:56,11:03:56,152,38,,,,10881.62,0
7746050,11:04:23,11:04:23,9640,39,,,,11099.82,0
7746050,11:05:08,11:05:08,153,40,,,,11279.06,0
7746050,11:05:27,11:05:27,154,41,,,,11435.41,0
7746050,11:07:00,11:07:00,9642,42,,1,,12035.73,
7746060,10:34:00,10:34:00,9491,1,,,1,0,
7746060,10:34:50,10:34:50,8418,2,,,,302.68,0
7746060,10:36:00,10:36:00,795,3,,,,746.94,0
7746060,10:37:20,10:37:20,10750,4,,,,1211.3,0
7746060,10:38:10,10:38:10,1074,5,,,,1570.7,0
7746060,10:38:37,10:38:37,1075,6,,,,1829.4,0
7746060,10:40:09,10:40:09,1076,7,,,,2629.14,0
7746060,10:41:06,10:41:06,2453,8,,,,3098.04,0
7746060,10:41:53,10:41:53,2454,9,,,,3312.55,0
7746060,10:43:07,10:43:07,2455,10,,,,3755.86,0
7746060,10:44:00,10:44:00,2456,11,,,,3987.95,
7746060,10:44:34,10:44:34,2457,12,,,,4157.51,0
7746060,10:45:16,10:45:16,2458,13,,,,4430.52,0
7746060,10:45:39,10:45:39,2459,14,,,,4555.72,0
7746060,10:46:25,10:46:25,2460,15,,,,4893.26,0
7746060,10:47:35,10:47:35,9713,16,,,,5251.15,0
7746060,10:48:59,10:48:59,2462,17,,,,5703.46,0
7746060,10:51:00,10:51:00,4182,18,,,,6360.98,
7746060,10:51:39,10:51:39,4183,19,,,,6523.39,0
7746060,10:52:22,10:52:22,4184,20,,,,6704.92,0
7746060,10:53:12,10:53:12,4185,21,,,,6995.2,0
7746060,10:54:04,10:54:04,4186,22,,,,7262.14,0
7746060,10:54:45,10:54:45,2366,23,,,,7490.38,0
7746060,10:55:06,10:55:06,2367,24,,,,7645.08,0
7746060,10:55:37,10:55:37,2368,25,,,,7850.89,0
7746060,10:56:28,10:56:28,2369,26,,,,8112.47,0
7746060,10:57:17,10:57:17,2370,27,,,,8432.65,0
7746060,10:58:00,10:58:00,820,28,,,,8684.67,
7746060,10:58:36,10:58:36,821,29,,,,8911.18,0
7746060,10:59:26,10:59:26,822,30,,,,9187.6,0
7746060,11:00:03,11:00:03,823,31,,,,9451.12,0
7746060,11:00:49,11:00:49,824,32,,,,9751.79,0
7746060,11:01:43,11:01:43,8679,33,,,,10022.44,0
7746060,11:02:03,11:02:03,826,34,,,,10144.13,0
7746060,11:02:35,11:02:35,827,35,,,,10344.63,0
7746060,11:02:55,11:02:55,150,36,,,,10488.79,0
7746060,11:03:27,11:03:27,151,37,,,,10698.14,0
7746060,11:03:56,11:03:56,152,38,,,,10881.62,0
7746060,11:04:23,11:04:23,9640,39,,,,11099.82,0
7746060,11:05:08,11:05:08,153,40,,,,11279.06,0
7746060,11:05:27,11:05:27,154,41,,,,11435.41,0
7746060,11:07:00,11:07:00,9642,42,,1,,12035.73,
8121070,16:45:00,16:45:00,9491,1,,,1,0,
8121070,16:45:35,16:45:35,8418,2,,,,302.68,0
8121070,16:46:24,16:46:24,795,3,,,,746.94,0
8121070,16:47:20,16:47:20,10750,4,,,,1211.3,0
8121070,16:47:55,16:47:55,1074,5,,,,1570.7,0
8121070,16:48:14,16:48:14,1075,6,,,,1829.4,0
8121070,16:49:18,16:49:18,1076,7,,,,2629.14,0
8121070,16:49:58,16:49:58,2453,8,,,,3098.04,0
8121070,16:50:31,16:50:31,2454,9,,,,3312.55,0
8121070,16:51:23,16:51:23,2455,10,,,,3755.86,0
8121070,16:52:00,16:52:00,2456,11,,,,3987.95,
8121070,16:52:29,16:52:29,2457,12,,,,4157.51,0
8121070,16:53:05,16:53:05,2458,13,,,,4430.52,0
8121070,16:53:25,16:53:25,2459,14,,,,4555.72,0
8121070,16:54:04,16:54:04,2460,15,,,,4893.26,0
8121070,16:55:04,16:55:04,9713,16,,,,5251.15,0
8121070,16:56:16,16:56:16,2462,17,,,,5703.46,0
8121070,16:58:00,16:58:00,4182,18,,,,6360.98,
8121070,16:58:33,16:58:33,4183,19,,,,6523.39,0
8121070,16:59:10,16:59:10,4184,20,,,,6704.92,0
8121070,16:59:53,16:59:53,4185,21,,,,6995.2,0
8121070,17:00:37,17:00:37,4186,22,,,,7262.14,0
8121070,17:01:13,17:01:13,2366,23,,,,7490.38,0
8121070,17:01:31,17:01:31,2367,24,,,,7645.08,0
8121070,17:01:57,17:01:57,2368,25,,,,7850.89,0
8121070,17:02:41,17:02:41,2369,26,,,,8112.47,0
8121070,17:03:23,17:03:23,2370,27,,,,8432.65,0
8121070,17:04:00,17:04:00,820,28,,,,8684.67,
8121070,17:04:40,17:04:40,821,29,,,,8911.18,0
8121070,17:05:36,17:05:36,822,30,,,,9187.6,0
8121070,17:06:17,17:06:17,823,31,,,,9451.12,0
8121070,17:07:08,17:07:08,824,32,,,,9751.79,0
8121070,17:08:08,17:08:08,8679,33,,,,10022.44,0
8121070,17:08:30,17:08:30,826,34,,,,10144.13,0
8121070,17:09:06,17:09:06,827,35,,,,10344.63,0
8121070,17:09:27,17:09:27,150,36,,,,10488.79,0
8121070,17:10:04,17:10:04,151,37,,,,10698.14,0
8121070,17:10:36,17:10:36,152,38,,,,10881.62,0
8121070,17:11:06,17:11:06,9640,39,,,,11099.82,0
8121070,17:11:55,17:11:55,153,40,,,,11279.06,0
8121070,17:12:17,17:12:17,154,41,,,,11435.41,0
8121070,17:14:00,17:14:00,9642,42,,1,,12035.73,
8274100,10:34:00,10:34:00,9491,1,,,1,0,
8274100,10:34:50,10:34:50,8418,2,,,,302.68,0
8274100,10:36:00,10:36:00,795,3,,,,746.94,0
8274100,10:37:20,10:37:20,10750,4,,,,1211.3,0
8274100,10:38:10,10:38:10,1074,5,,,,1570.7,0
8274100,10:38:37,10:38:37,1075,6,,,,1829.4,0
8274100,10:40:09,10:40:09,1076,7,,,,2629.14,0
8274100,10:41:06,10:41:06,2453,8,,,,3098.04,0
8274100,10:41:53,10:41:53,2454,9,,,,3312.55,0
8274100,10:43:07,10:43:07,2455,10,,,,3755.86,0
8274100,10:44:00,10:44:00,2456,11,,,,3987.95,
8274100,10:44:34,10:44:34,2457,12,,,,4157.51,0
8274100,10:45:16,10:45:16,2458,13,,,,4430.52,0
8274100,10:45:39,10:45:39,2459,14,,,,4555.72,0
8274100,10:46:25,10:46:25,2460,15,,,,4893.26,0
8274100,10:47:35,10:47:35,9713,16,,,,5251.15,0
8274100,10:48:59,10:48:59,2462,17,,,,5703.46,0
8274100,10:51:00,10:51:00,4182,18,,,,6360.98,
8274100,10:51:39,10:51:39,4183,19,,,,6523.39,0
8274100,10:52:22,10:52:22,4184,20,,,,6704.92,0
8274100,10:53:12,10:53:12,4185,21,,,,6995.2,0
8274100,10:54:04,10:54:04,4186,22,,,,7262.14,0
8274100,10:54:45,10:54:45,2366,23,,,,7490.38,0
8274100,10:55:06,10:55:06,2367,24,,,,7645.08,0
8274100,10:55:37,10:55:37,2368,25,,,,7850.89,0
8274100,10:56:28,10:56:28,2369,26,,,,8112.47,0
8274100,10:57:17,10:57:17,2370,27,,,,8432.65,0
8274100,10:58:00,10:58:00,820,28,,,,8684.67,
8274100,10:58:36,10:58:36,821,29,,,,8911.18,0
8274100,10:59:26,10:59:26,822,30,,,,9187.6,0
8274100,11:00:03,11:00:03,823,31,,,,9451.12,0
8274100,11:00:49,11:00:49,824,32,,,,9751.79,0
8274100,11:01:43,11:01:43,8679,33,,,,10022.44,0
8274100,11:02:03,11:02:03,826,34,,,,10144.13,0
8274100,11:02:35,11:02:35,827,35,,,,10344.63,0
8274100,11:02:55,11:02:55,150,36,,,,10488.79,0
8274100,11:03:27,11:03:27,151,37,,,,10698.14,0
8274100,11:03:56,11:03:56,152,38,,,,10881.62,0
8274100,11:04:23,11:04:23,9640,39,,,,11099.82,0
8274100,11:05:08,11:05:08,153,40,,,,11279.06,0
8274100,11:05:27,11:05:27,154,41,,,,11435.41,0
8274100,11:07:00,11:07:00,9642,42,,1,,12035.73,
8318100,10:04:00,10:04:00,9491,1,,,1,0,
8318100,10:04:50,10:04:50,8418,2,,,,302.68,0
8318100,10:06:00,10:06:00,795,3,,,,746.94,0
8318100,10:07:20,10:07:20,10750,4,,,,1211.3,0
8318100,10:08:10,10:08:10,1074,5,,,,1570.7,0
8318100,10:08:37,10:08:37,1075,6,,,,1829.4,0
8318100,10:10:09,10:10:09,1076,7,,,,2629.14,0
8318100,10:11:06,10:11:06,2453,8,,,,3098.04,0
8318100,10:11:53,10:11:53,2454,9,,,,3312.55,0
8318100,10:13:07,10:13:07,2455,10,,,,3755.86,0
8318100,10:14:00,10:14:00,2456,11,,,,3987.95,
8318100,10:14:34,10:14:34,2457,12,,,,4157.51,0
8318100,10:15:16,10:15:16,2458,13,,,,4430.52,0
8318100,10:15:39,10:15:39,2459,14,,,,4555.72,0
8318100,10:16:25,10:16:25,2460,15,,,,4893.26,0
8318100,10:17:35,10:17:35,9713,16,,,,5251.15,0
8318100,10:18:59,10:18:59,2462,17,,,,5703.46,0
8318100,10:21:00,10:21:00,4182,18,,,,6360.98,
8318100,10:21:39,10:21:39,4183,19,,,,6523.39,0
8318100,10:22:22,10:22:22,4184,20,,,,6704.92,0
8318100,10:23:12,10:23:12,4185,21,,,,6995.2,0
8318100,10:24:04,10:24:04,4186,22,,,,7262.14,0
8318100,10:24:45,10:24:45,2366,23,,,,7490.38,0
8318100,10:25:06,10:25:06,2367,24,,,,7645.08,0
8318100,10:25:37,10:25:37,2368,25,,,,7850.89,0
8318100,10:26:28,10:26:28,2369,26,,,,8112.47,0
8318100,10:27:17,10:27:17,2370,27,,,,8432.65,0
8318100,10:28:00,10:28:00,820,28,,,,8684.67,
8318100,10:28:36,10:28:36,821,29,,,,8911.18,0
8318100,10:29:26,10:29:26,822,30,,,,9187.6,0
8318100,10:30:03,10:30:03,823,31,,,,9451.12,0
8318100,10:30:49,10:30:49,824,32,,,,9751.79,0
8318100,10:31:43,10:31:43,8679,33,,,,10022.44,0
8318100,10:32:03,10:32:03,826,34,,,,10144.13,0
8318100,10:32:35,10:32:35,827,35,,,,10344.63,0
8318100,10:32:55,10:32:55,150,36,,,,10488.79,0
8318100,10:33:27,10:33:27,151,37,,,,10698.14,0
8318100,10:33:56,10:33:56,152,38,,,,10881.62,0
8318100,10:34:23,10:34:23,9640,39,,,,11099.82,0
8318100,10:35:08,10:35:08,153,40,,,,11279.06,0
8318100,10:35:27,10:35:27,154,41,,,,11435.41,0
8318100,10:37:00,10:37:00,9642,42,,1,,12035.73,
8369020,07:33:00,07:33:00,9491,1,,,1,0,
8369020,07:33:50,07:33:50,8418,2,,,,302.68,0
8369020,07:35:00,07:35:00,795,3,,,,746.94,0
8369020,07:36:20,07:36:20,10750,4,,,,1211.3,0
8369020,07:37:10,07:37:10,1074,5,,,,1570.7,0
8369020,07:37:37,07:37:37,1075,6,,,,1829.4,0
8369020,07:39:09,07:39:09,1076,7,,,,2629.14,0
8369020,07:40:06,07:40:06,2453,8,,,,3098.04,0
8369020,07:40:53,07:40:53,2454,9,,,,3312.55,0
8369020,07:42:07,07:42:07,2455,10,,,,3755.86,0
8369020,07:43:00,07:43:00,2456,11,,,,3987.95,
8369020,07:43:49,07:43:49,2457,12,,,,4157.51,0
8369020,07:44:49,07:44:49,2458,13,,,,4430.52,0
8369020,07:45:21,07:45:21,2459,14,,,,4555.72,0
8369020,07:46:27,07:46:27,2460,15,,,,4893.26,0
8369020,07:48:08,07:48:08,9713,16,,,,5251.15,0
8369020,07:50:08,07:50:08,2462,17,,,,5703.46,0
8369020,07:53:00,07:53:00,4182,18,,,,6360.98,
8369020,07:53:44,07:53:44,4183,19,,,,6523.39,0
8369020,07:54:33,07:54:33,4184,20,,,,6704.92,0
8369020,07:55:31,07:55:31,4185,21,,,,6995.2,0
8369020,07:56:30,07:56:30,4186,22,,,,7262.14,0
8369020,07:57:17,07:57:17,2366,23,,,,7490.38,0
8369020,07:57:41,07:57:41,2367,24,,,,7645.08,0
8369020,07:58:16,07:58:16,2368,25,,,,7850.89,0
8369020,07:59:15,07:59:15,2369,26,,,,8112.47,0
8369020,08:00:10,08:00:10,2370,27,,,,8432.65,0
8369020,08:01:00,08:01:00,820,28,,,,8684.67,
8369020,08:01:32,08:01:32,821,29,,,,8911.18,0
8369020,08:02:17,08:02:17,822,30,,,,9187.6,0
8369020,08:02:49,08:02:49,823,31,,,,9451.12,0
8369020,08:03:30,08:03:30,824,32,,,,9751.79,0
8369020,08:04:18,08:04:18,8679,33,,,,10022.44,0
8369020,08:04:36,08:04:36,826,34,,,,10144.13,0
8369020,08:05:05,08:05:05,827,35,,,,10344.63,0
8369020,08:05:22,08:05:22,150,36,,,,10488.79,0
8369020,08:05:51,08:05:51,151,37,,,,10698.14,0
8369020,08:06:17,08:06:17,152,38,,,,10881.62,0
8369020,08:06:41,08:06:41,9640,39,,,,11099.82,0
8369020,08:07:20,08:07:20,153,40,,,,11279.06,0
8369020,08:07:37,08:07:37,154,41,,,,11435.41,0
8369020,08:09:00,08:09:00,9642,42,,1,,12035.73,
8369030,07:33:00,07:33:00,9491,1,,,1,0,
8369030,07:33:50,07:33:50,8418,2,,,,302.68,0
8369030,07:35:00,07:35:00,795,3,,,,746.94,0
8369030,07:36:20,07:36:20,10750,4,,,,1211.3,0
8369030,07:37:10,07:37:10,1074,5,,,,1570.7,0
8369030,07:37:37,07:37:37,1075,6,,,,1829.4,0
8369030,07:39:09,07:39:09,1076,7,,,,2629.14,0
8369030,07:40:06,07:40:06,2453,8,,,,3098.04,0
8369030,07:40:53,07:40:53,2454,9,,,,3312.55,0
8369030,07:42:07,07:42:07,2455,10,,,,3755.86,0
8369030,07:43:00,07:43:00,2456,11,,,,3987.95,
8369030,07:43:49,07:43:49,2457,12,,,,4157.51,0
8369030,07:44:49,07:44:49,2458,13,,,,4430.52,0
8369030,07:45:21,07:45:21,2459,14,,,,4555.72,0
8369030,07:46:27,07:46:27,2460,15,,,,4893.26,0
8369030,07:48:08,07:48:08,9713,16,,,,5251.15,0
8369030,07:50:08,07:50:08,2462,17,,,,5703.46,0
8369030,07:53:00,07:53:00,4182,18,,,,6360.98,
8369030,07:53:44,07:53:44,4183,19,,,,6523.39,0
8369030,07:54:33,07:54:33,4184,20,,,,6704.92,0
8369030,07:55:31,07:55:31,4185,21,,,,6995.2,0
8369030,07:56:30,07:56:30,4186,22,,,,7262.14,0
8369030,07:57:17,07:57:17,2366,23,,,,7490.38,0
8369030,07:57:41,07:57:41,2367,24,,,,7645.08,0
8369030,07:58:16,07:58:16,2368,25,,,,7850.89,0
8369030,07:59:15,07:59:15,2369,26,,,,8112.47,0
8369030,08:00:10,08:00:10,2370,27,,,,8432.65,0
8369030,08:01:00,08:01:00,820,28,,,,8684.67,
8369030,08:01:32,08:01:32,821,29,,,,8911.18,0
8369030,08:02:17,08:02:17,822,30,,,,9187.6,0
8369030,08:02:49,08:02:49,823,31,,,,9451.12,0
8369030,08:03:30,08:03:30,824,32,,,,9751.79,0
8369030,08:04:18,08:04:18,8679,33,,,,10022.44,0
8369030,08:04:36,08:04:36,826,34,,,,10144.13,0
8369030,08:05:05,08:05:05,827,35,,,,10344.63,0
8369030,08:05:22,08:05:22,150,36,,,,10488.79,0
8369030,08:05:51,08:05:51,151,37,,,,10698.14,0
8369030,08:06:17,08:06:17,152,38,,,,10881.62,0
8369030,08:06:41,08:06:41,9640,39,,,,11099.82,0
8369030,08:07:20,08:07:20,153,40,,,,11279.06,0
8369030,08:07:37,08:07:37,154,41,,,,11435.41,0
8369030,08:09:00,08:09:00,9642,42,,1,,12035.73,
8369040,07:33:00,07:33:00,9491,1,,,1,0,
8369040,07:33:50,07:33:50,8418,2,,,,302.68,0
8369040,07:35:00,07:35:00,795,3,,,,746.94,0
8369040,07:36:20,07:36:20,10750,4,,,,1211.3,0
8369040,07:37:10,07:37:10,1074,5,,,,1570.7,0
8369040,07:37:37,07:37:37,1075,6,,,,1829.4,0
8369040,07:39:09,07:39:09,1076,7,,,,2629.14,0
8369040,07:40:06,07:40:06,2453,8,,,,3098.04,0
8369040,07:40:53,07:40:53,2454,9,,,,3312.55,0
8369040,07:42:07,07:42:07,2455,10,,,,3755.86,0
8369040,07:43:00,07:43:00,2456,11,,,,3987.95,
8369040,07:43:49,07:43:49,2457,12,,,,4157.51,0
8369040,07:44:49,07:44:49,2458,13,,,,4430.52,0
8369040,07:45:21,07:45:21,2459,14,,,,4555.72,0
8369040,07:46:27,07:46:27,2460,15,,,,4893.26,0
8369040,07:48:08,07:48:08,9713,16,,,,5251.15,0
8369040,07:50:08,07:50:08,2462,17,,,,5703.46,0
8369040,07:53:00,07:53:00,4182,18,,,,6360.98,
8369040,07:53:44,07:53:44,4183,19,,,,6523.39,0
8369040,07:54:33,07:54:33,4184,20,,,,6704.92,0
8369040,07:55:31,07:55:31,4185,21,,,,6995.2,0
8369040,07:56:30,07:56:30,4186,22,,,,7262.14,0
8369040,07:57:17,07:57:17,2366,23,,,,7490.38,0
8369040,07:57:41,07:57:41,2367,24,,,,7645.08,0
8369040,07:58:16,07:58:16,2368,25,,,,7850.89,0
8369040,07:59:15,07:59:15,2369,26,,,,8112.47,0
8369040,08:00:10,08:00:10,2370,27,,,,8432.65,0
8369040,08:01:00,08:01:00,820,28,,,,8684.67,
8369040,08:01:32,08:01:32,821,29,,,,8911.18,0
8369040,08:02:17,08:02:17,822,30,,,,9187.6,0
8369040,08:02:49,08:02:49,823,31,,,,9451.12,0
8369040,08:03:30,08:03:30,824,32,,,,9751.79,0
8369040,08:04:18,08:04:18,8679,33,,,,10022.44,0
8369040,08:04:36,08:04:36,826,34,,,,10144.13,0
8369040,08:05:05,08:05:05,827,35,,,,10344.63,0
8369040,08:05:22,08:05:22,150,36,,,,10488.79,0
8369040,08:05:51,08:05:51,151,37,,,,10698.14,0
8369040,08:06:17,08:06:17,152,38,,,,10881.62,0
8369040,08:06:41,08:06:41,9640,39,,,,11099.82,0
8369040,08:07:20,08:07:20,153,40,,,,11279.06,0
8369040,08:07:37,08:07:37,154,41,,,,11435.41,0
8369040,08:09:00,08:09:00,9642,42,,1,,12035.73,
8369050,07:33:00,07:33:00,9491,1,,,1,0,
8369050,07:33:50,07:33:50,8418,2,,,,302.68,0
8369050,07:35:00,07:35:00,795,3,,,,746.94,0
8369050,07:36:20,07:36:20,10750,4,,,,1211.3,0
8369050,07:37:10,07:37:10,1074,5,,,,1570.7,0
8369050,07:37:37,07:37:37,1075,6,,,,1829.4,0
8369050,07:39:09,07:39:09,1076,7,,,,2629.14,0
8369050,07:40:06,07:40:06,2453,8,,,,3098.04,0
8369050,07:40:53,07:40:53,2454,9,,,,3312.55,0
8369050,07:42:07,07:42:07,2455,10,,,,3755.86,0
8369050,07:43:00,07:43:00,2456,11,,,,3987.95,
8369050,07:43:49,07:43:49,2457,12,,,,4157.51,0
8369050,07:44:49,07:44:49,2458,13,,,,4430.52,0
8369050,07:45:21,07:45:21,2459,14,,,,4555.72,0
8369050,07:46:27,07:46:27,2460,15,,,,4893.26,0
8369050,07:48:08,07:48:08,9713,16,,,,5251.15,0
8369050,07:50:08,07:50:08,2462,17,,,,5703.46,0
8369050,07:53:00,07:53:00,4182,18,,,,6360.98,
8369050,07:53:44,07:53:44,4183,19,,,,6523.39,0
8369050,07:54:33,07:54:33,4184,20,,,,6704.92,0
8369050,07:55:31,07:55:31,4185,21,,,,6995.2,0
8369050,07:56:30,07:56:30,4186,22,,,,7262.14,0
8369050,07:57:17,07:57:17,2366,23,,,,7490.38,0
8369050,07:57:41,07:57:41,2367,24,,,,7645.08,0
8369050,07:58:16,07:58:16,2368,25,,,,7850.89,0
8369050,07:59:15,07:59:15,2369,26,,,,8112.47,0
8369050,08:00:10,08:00:10,2370,27,,,,8432.65,0
8369050,08:01:00,08:01:00,820,28,,,,8684.67,
8369050,08:01:32,08:01:32,821,29,,,,8911.18,0
8369050,08:02:17,08:02:17,822,30,,,,9187.6,0
8369050,08:02:49,08:02:49,823,31,,,,9451.12,0
8369050,08:03:30,08:03:30,824,32,,,,9751.79,0
8369050,08:04:18,08:04:18,8679,33,,,,10022.44,0
8369050,08:04:36,08:04:36,826,34,,,,10144.13,0
8369050,08:05:05,08:05:05,827,35,,,,10344.63,0
8369050,08:05:22,08:05:22,150,36,,,,10488.79,0
8369050,08:05:51,08:05:51,151,37,,,,10698.14,0
8369050,08:06:17,08:06:17,152,38,,,,10881.62,0
8369050,08:06:41,08:06:41,9640,39,,,,11099.82,0
8369050,08:07:20,08:07:20,153,40,,,,11279.06,0
8369050,08:07:37,08:07:37,154,41,,,,11435.41,0
8369050,08:09:00,08:09:00,9642,42,,1,,12035.73,
8369060,07:33:00,07:33:00,9491,1,,,1,0,
8369060,07:33:50,07:33:50,8418,2,,,,302.68,0
8369060,07:35:00,07:35:00,795,3,,,,746.94,0
8369060,07:36:20,07:36:20,10750,4,,,,1211.3,0
8369060,07:37:10,07:37:10,1074,5,,,,1570.7,0
8369060,07:37:37,07:37:37,1075,6,,,,1829.4,0
8369060,07:39:09,07:39:09,1076,7,,,,2629.14,0
8369060,07:40:06,07:40:06,2453,8,,,,3098.04,0
8369060,07:40:53,07:40:53,2454,9,,,,3312.55,0
8369060,07:42:07,07:42:07,2455,10,,,,3755.86,0
8369060,07:43:00,07:43:00,2456,11,,,,3987.95,
8369060,07:43:49,07:43:49,2457,12,,,,4157.51,0
8369060,07:44:49,07:44:49,2458,13,,,,4430.52,0
8369060,07:45:21,07:45:21,2459,14,,,,4555.72,0
8369060,07:46:27,07:46:27,2460,15,,,,4893.26,0
8369060,07:48:08,07:48:08,9713,16,,,,5251.15,0
8369060,07:50:08,07:50:08,2462,17,,,,5703.46,0
8369060,07:53:00,07:53:00,4182,18,,,,6360.98,
8369060,07:53:44,07:53:44,4183,19,,,,6523.39,0
8369060,07:54:33,07:54:33,4184,20,,,,6704.92,0
8369060,07:55:31,07:55:31,4185,21,,,,6995.2,0
8369060,07:56:30,07:56:30,4186,22,,,,7262.14,0
8369060,07:57:17,07:57:17,2366,23,,,,7490.38,0
8369060,07:57:41,07:57:41,2367,24,,,,7645.08,0
8369060,07:58:16,07:58:16,2368,25,,,,7850.89,0
8369060,07:59:15,07:59:15,2369,26,,,,8112.47,0
8369060,08:00:10,08:00:10,2370,27,,,,8432.65,0
8369060,08:01:00,08:01:00,820,28,,,,8684.67,
8369060,08:01:32,08:01:32,821,29,,,,8911.18,0
8369060,08:02:17,08:02:17,822,30,,,,9187.6,0
8369060,08:02:49,08:02:49,823,31,,,,9451.12,0
8369060,08:03:30,08:03:30,824,32,,,,9751.79,0
8369060,08:04:18,08:04:18,8679,33,,,,10022.44,0
8369060,08:04:36,08:04:36,826,34,,,,10144.13,0
8369060,08:05:05,08:05:05,827,35,,,,10344.63,0
8369060,08:05:22,08:05:22,150,36,,,,10488.79,0
8369060,08:05:51,08:05:51,151,37,,,,10698.14,0
8369060,08:06:17,08:06:17,152,38,,,,10881.62,0
8369060,08:06:41,08:06:41,9640,39,,,,11099.82,0
8369060,08:07:20,08:07:20,153,40,,,,11279.06,0
8369060,08:07:37,08:07:37,154,41,,,,11435.41,0
8369060,08:09:00,08:09:00,9642,42,,1,,12035.73,
8447070,11:15:00,11:15:00,9491,1,,,1,0,
8447070,11:15:35,11:15:35,8418,2,,,,302.68,0
8447070,11:16:24,11:16:24,795,3,,,,746.94,0
8447070,11:17:20,11:17:20,10750,4,,,,1211.3,0
8447070,11:17:55,11:17:55,1074,5,,,,1570.7,0
8447070,11:18:14,11:18:14,1075,6,,,,1829.4,0
8447070,11:19:18,11:19:18,1076,7,,,,2629.14,0
8447070,11:19:58,11:19:58,2453,8,,,,3098.04,0
8447070,11:20:31,11:20:31,2454,9,,,,3312.55,0
8447070,11:21:23,11:21:23,2455,10,,,,3755.86,0
8447070,11:22:00,11:22:00,2456,11,,,,3987.95,
8447070,11:22:29,11:22:29,2457,12,,,,4157.51,0
8447070,11:23:05,11:23:05,2458,13,,,,4430.52,0
8447070,11:23:25,11:23:25,2459,14,,,,4555.72,0
8447070,11:24:04,11:24:04,2460,15,,,,4893.26,0
8447070,11:25:04,11:25:04,9713,16,,,,5251.15,0
8447070,11:26:16,11:26:16,2462,17,,,,5703.46,0
8447070,11:28:00,11:28:00,4182,18,,,,6360.98,
8447070,11:28:33,11:28:33,4183,19,,,,6523.39,0
8447070,11:29:10,11:29:10,4184,20,,,,6704.92,0
8447070,11:29:53,11:29:53,4185,21,,,,6995.2,0
8447070,11:30:37,11:30:37,4186,22,,,,7262.14,0
8447070,11:31:13,11:31:13,2366,23,,,,7490.38,0
8447070,11:31:31,11:31:31,2367,24,,,,7645.08,0
8447070,11:31:57,11:31:57,2368,25,,,,7850.89,0
8447070,11:32:41,11:32:41,2369,26,,,,8112.47,0
8447070,11:33:23,11:33:23,2370,27,,,,8432.65,0
8447070,11:34:00,11:34:00,820,28,,,,8684.67,
8447070,11:34:40,11:34:40,821,29,,,,8911.18,0
8447070,11:35:36,11:35:36,822,30,,,,9187.6,0
8447070,11:36:17,11:36:17,823,31,,,,9451.12,0
8447070,11:37:08,11:37:08,824,32,,,,9751.79,0
8447070,11:38:08,11:38:08,8679,33,,,,10022.44,0
8447070,11:38:30,11:38:30,826,34,,,,10144.13,0
8447070,11:39:06,11:39:06,827,35,,,,10344.63,0
8447070,11:39:27,11:39:27,150,36,,,,10488.79,0
8447070,11:40:04,11:40:04,151,37,,,,10698.14,0
8447070,11:40:36,11:40:36,152,38,,,,10881.62,0
8447070,11:41:06,11:41:06,9640,39,,,,11099.82,0
8447070,11:41:55,11:41:55,153,40,,,,11279.06,0
8447070,11:42:17,11:42:17,154,41,,,,11435.41,0
8447070,11:44:00,11:44:00,9642,42,,1,,12035.73,
849100,17:04:00,17:04:00,9491,1,,,1,0,
849100,17:04:55,17:04:55,8418,2,,,,302.68,0
849100,17:06:12,17:06:12,795,3,,,,746.94,0
849100,17:07:40,17:07:40,10750,4,,,,1211.3,0
849100,17:08:35,17:08:35,1074,5,,,,1570.7,0
849100,17:09:05,17:09:05,1075,6,,,,1829.4,0
849100,17:10:46,17:10:46,1076,7,,,,2629.14,0
849100,17:11:49,17:11:49,2453,8,,,,3098.04,0
849100,17:12:40,17:12:40,2454,9,,,,3312.55,0
849100,17:14:02,17:14:02,2455,10,,,,3755.86,0
849100,17:15:00,17:15:00,2456,11,,,,3987.95,
849100,17:15:44,17:15:44,2457,12,,,,4157.51,0
849100,17:16:38,17:16:38,2458,13,,,,4430.52,0
849100,17:17:07,17:17:07,2459,14,,,,4555.72,0
849100,17:18:06,17:18:06,2460,15,,,,4893.26,0
849100,17:19:37,17:19:37,9713,16,,,,5251.15,0
849100,17:21:25,17:21:25,2462,17,,,,5703.46,0
849100,17:24:00,17:24:00,4182,18,,,,6360.98,
849100,17:24:50,17:24:50,4183,19,,,,6523.39,0
849100,17:25:45,17:25:45,4184,20,,,,6704.92,0
849100,17:26:50,17:26:50,4185,21,,,,6995.2,0
849100,17:27:56,17:27:56,4186,22,,,,7262.14,0
849100,17:28:49,17:28:49,2366,23,,,,7490.38,0
849100,17:29:17,17:29:17,2367,24,,,,7645.08,0
849100,17:29:56,17:29:56,2368,25,,,,7850.89,0
849100,17:31:02,17:31:02,2369,26,,,,8112.47,0
849100,17:32:04,17:32:04,2370,27,,,,8432.65,0
849100,17:33:00,17:33:00,820,28,,,,8684.67,
849100,17:33:40,17:33:40,821,29,,,,8911.18,0
849100,17:34:36,17:34:36,822,30,,,,9187.6,0
849100,17:35:17,17:35:17,823,31,,,,9451.12,0
849100,17:36:08,17:36:08,824,32,,,,9751.79,0
849100,17:37:08,17:37:08,8679,33,,,,10022.44,0
849100,17:37:30,17:37:30,826,34,,,,10144.13,0
849100,17:38:06,17:38:06,827,35,,,,10344.63,0
849100,17:38:27,17:38:27,150,36,,,,10488.79,0
849100,17:39:04,17:39:04,151,37,,,,10698.14,0
849100,17:39:36,17:39:36,152,38,,,,10881.62,0
849100,17:40:06,17:40:06,9640,39,,,,11099.82,0
849100,17:40:55,17:40:55,153,40,,,,11279.06,0
849100,17:41:17,17:41:17,154,41,,,,11435.41,0
849100,17:43:00,17:43:00,9642,42,,1,,12035.73,
8527070,22:45:00,22:45:00,9491,1,,,1,0,
8527070,22:45:30,22:45:30,8418,2,,,,302.68,0
8527070,22:46:12,22:46:12,795,3,,,,746.94,0
8527070,22:47:00,22:47:00,10750,4,,,,1211.3,0
8527070,22:47:30,22:47:30,1074,5,,,,1570.7,0
8527070,22:47:46,22:47:46,1075,6,,,,1829.4,0
8527070,22:48:41,22:48:41,1076,7,,,,2629.14,0
8527070,22:49:16,22:49:16,2453,8,,,,3098.04,0
8527070,22:49:43,22:49:43,2454,9,,,,3312.55,0
8527070,22:50:28,22:50:28,2455,10,,,,3755.86,0
8527070,22:51:00,22:51:00,2456,11,,,,3987.95,
8527070,22:51:24,22:51:24,2457,12,,,,4157.51,0
8527070,22:51:54,22:51:54,2458,13,,,,4430.52,0
8527070,22:52:10,22:52:10,2459,14,,,,4555.72,0
8527070,22:52:43,22:52:43,2460,15,,,,4893.26,0
8527070,22:53:34,22:53:34,9713,16,,,,5251.15,0
8527070,22:54:34,22:54:34,2462,17,,,,5703.46,0
8527070,22:56:00,22:56:00,4182,18,,,,6360.98,
8527070,22:56:33,22:56:33,4183,19,,,,6523.39,0
8527070,22:57:10,22:57:10,4184,20,,,,6704.92,0
8527070,22:57:53,22:57:53,4185,21,,,,6995.2,0
8527070,22:58:37,22:58:37,4186,22,,,,7262.14,0
8527070,22:59:13,22:59:13,2366,23,,,,7490.38,0
8527070,22:59:31,22:59:31,2367,24,,,,7645.08,0
8527070,22:59:57,22:59:57,2368,25,,,,7850.89,0
8527070,23:00:41,23:00:41,2369,26,,,,8112.47,0
8527070,23:01:23,23:01:23,2370,27,,,,8432.65,0
8527070,23:02:00,23:02:00,820,28,,,,8684.67,
8527070,23:02:36,23:02:36,821,29,,,,8911.18,0
8527070,23:03:26,23:03:26,822,30,,,,9187.6,0
8527070,23:04:03,23:04:03,823,31,,,,9451.12,0
8527070,23:04:49,23:04:49,824,32,,,,9751.79,0
8527070,23:05:43,23:05:43,8679,33,,,,10022.44,0
8527070,23:06:03,23:06:03,826,34,,,,10144.13,0
8527070,23:06:35,23:06:35,827,35,,,,10344.63,0
8527070,23:06:55,23:06:55,150,36,,,,10488.79,0
8527070,23:07:27,23:07:27,151,37,,,,10698.14,0
8527070,23:07:56,23:07:56,152,38,,,,10881.62,0
8527070,23:08:23,23:08:23,9640,39,,,,11099.82,0
8527070,23:09:08,23:09:08,153,40,,,,11279.06,0
8527070,23:09:27,23:09:27,154,41,,,,11435.41,0
8527070,23:11:00,23:11:00,9642,42,,1,,12035.73,
8825010,23:15:00,23:15:00,9491,1,,,1,0,
8825010,23:15:30,23:15:30,8418,2,,,,302.68,0
8825010,23:16:12,23:16:12,795,3,,,,746.94,0
8825010,23:17:00,23:17:00,10750,4,,,,1211.3,0
8825010,23:17:30,23:17:30,1074,5,,,,1570.7,0
8825010,23:17:46,23:17:46,1075,6,,,,1829.4,0
8825010,23:18:41,23:18:41,1076,7,,,,2629.14,0
8825010,23:19:16,23:19:16,2453,8,,,,3098.04,0
8825010,23:19:43,23:19:43,2454,9,,,,3312.55,0
8825010,23:20:28,23:20:28,2455,10,,,,3755.86,0
8825010,23:21:00,23:21:00,2456,11,,,,3987.95,
8825010,23:21:24,23:21:24,2457,12,,,,4157.51,0
8825010,23:21:54,23:21:54,2458,13,,,,4430.52,0
8825010,23:22:10,23:22:10,2459,14,,,,4555.72,0
8825010,23:22:43,23:22:43,2460,15,,,,4893.26,0
8825010,23:23:34,23:23:34,9713,16,,,,5251.15,0
8825010,23:24:34,23:24:34,2462,17,,,,5703.46,0
8825010,23:26:00,23:26:00,4182,18,,,,6360.98,
8825010,23:26:33,23:26:33,4183,19,,,,6523.39,0
8825010,23:27:10,23:27:10,4184,20,,,,6704.92,0
8825010,23:27:53,23:27:53,4185,21,,,,6995.2,0
8825010,23:28:37,23:28:37,4186,22,,,,7262.14,0
8825010,23:29:13,23:29:13,2366,23,,,,7490.38,0
8825010,23:29:31,23:29:31,2367,24,,,,7645.08,0
8825010,23:29:57,23:29:57,2368,25,,,,7850.89,0
8825010,23:30:41,23:30:41,2369,26,,,,8112.47,0
8825010,23:31:23,23:31:23,2370,27,,,,8432.65,0
8825010,23:32:00,23:32:00,820,28,,,,8684.67,
8825010,23:32:36,23:32:36,821,29,,,,8911.18,0
8825010,23:33:26,23:33:26,822,30,,,,9187.6,0
8825010,23:34:03,23:34:03,823,31,,,,9451.12,0
8825010,23:34:49,23:34:49,824,32,,,,9751.79,0
8825010,23:35:43,23:35:43,8679,33,,,,10022.44,0
8825010,23:36:03,23:36:03,826,34,,,,10144.13,0
8825010,23:36:35,23:36:35,827,35,,,,10344.63,0
8825010,23:36:55,23:36:55,150,36,,,,10488.79,0
8825010,23:37:27,23:37:27,151,37,,,,10698.14,0
8825010,23:37:56,23:37:56,152,38,,,,10881.62,0
8825010,23:38:23,23:38:23,9640,39,,,,11099.82,0
8825010,23:39:08,23:39:08,153,40,,,,11279.06,0
8825010,23:39:27,23:39:27,154,41,,,,11435.41,0
8825010,23:41:00,23:41:00,9642,42,,1,,12035.73,
8825080,23:15:00,23:15:00,9491,1,,,1,0,
8825080,23:15:30,23:15:30,8418,2,,,,302.68,0
8825080,23:16:12,23:16:12,795,3,,,,746.94,0
8825080,23:17:00,23:17:00,10750,4,,,,1211.3,0
8825080,23:17:30,23:17:30,1074,5,,,,1570.7,0
8825080,23:17:46,23:17:46,1075,6,,,,1829.4,0
8825080,23:18:41,23:18:41,1076,7,,,,2629.14,0
8825080,23:19:16,23:19:16,2453,8,,,,3098.04,0
8825080,23:19:43,23:19:43,2454,9,,,,3312.55,0
8825080,23:20:28,23:20:28,2455,10,,,,3755.86,0
8825080,23:21:00,23:21:00,2456,11,,,,3987.95,
8825080,23:21:24,23:21:24,2457,12,,,,4157.51,0
8825080,23:21:54,23:21:54,2458,13,,,,4430.52,0
8825080,23:22:10,23:22:10,2459,14,,,,4555.72,0
8825080,23:22:43,23:22:43,2460,15,,,,4893.26,0
8825080,23:23:34,23:23:34,9713,16,,,,5251.15,0
8825080,23:24:34,23:24:34,2462,17,,,,5703.46,0
8825080,23:26:00,23:26:00,4182,18,,,,6360.98,
8825080,23:26:33,23:26:33,4183,19,,,,6523.39,0
8825080,23:27:10,23:27:10,4184,20,,,,6704.92,0
8825080,23:27:53,23:27:53,4185,21,,,,6995.2,0
8825080,23:28:37,23:28:37,4186,22,,,,7262.14,0
8825080,23:29:13,23:29:13,2366,23,,,,7490.38,0
8825080,23:29:31,23:29:31,2367,24,,,,7645.08,0
8825080,23:29:57,23:29:57,2368,25,,,,7850.89,0
8825080,23:30:41,23:30:41,2369,26,,,,8112.47,0
8825080,23:31:23,23:31:23,2370,27,,,,8432.65,0
8825080,23:32:00,23:32:00,820,28,,,,8684.67,
8825080,23:32:36,23:32:36,821,29,,,,8911.18,0
8825080,23:33:26,23:33:26,822,30,,,,9187.6,0
8825080,23:34:03,23:34:03,823,31,,,,9451.12,0
8825080,23:34:49,23:34:49,824,32,,,,9751.79,0
8825080,23:35:43,23:35:43,8679,33,,,,10022.44,0
8825080,23:36:03,23:36:03,826,34,,,,10144.13,0
8825080,23:36:35,23:36:35,827,35,,,,10344.63,0
8825080,23:36:55,23:36:55,150,36,,,,10488.79,0
8825080,23:37:27,23:37:27,151,37,,,,10698.14,0
8825080,23:37:56,23:37:56,152,38,,,,10881.62,0
8825080,23:38:23,23:38:23,9640,39,,,,11099.82,0
8825080,23:39:08,23:39:08,153,40,,,,11279.06,0
8825080,23:39:27,23:39:27,154,41,,,,11435.41,0
8825080,23:41:00,23:41:00,9642,42,,1,,12035.73,
8825090,23:15:00,23:15:00,9491,1,,,1,0,
8825090,23:15:30,23:15:30,8418,2,,,,302.68,0
8825090,23:16:12,23:16:12,795,3,,,,746.94,0
8825090,23:17:00,23:17:00,10750,4,,,,1211.3,0
8825090,23:17:30,23:17:30,1074,5,,,,1570.7,0
8825090,23:17:46,23:17:46,1075,6,,,,1829.4,0
8825090,23:18:41,23:18:41,1076,7,,,,2629.14,0
8825090,23:19:16,23:19:16,2453,8,,,,3098.04,0
8825090,23:19:43,23:19:43,2454,9,,,,3312.55,0
8825090,23:20:28,23:20:28,2455,10,,,,3755.86,0
8825090,23:21:00,23:21:00,2456,11,,,,3987.95,
8825090,23:21:24,23:21:24,2457,12,,,,4157.51,0
8825090,23:21:54,23:21:54,2458,13,,,,4430.52,0
8825090,23:22:10,23:22:10,2459,14,,,,4555.72,0
8825090,23:22:43,23:22:43,2460,15,,,,4893.26,0
8825090,23:23:34,23:23:34,9713,16,,,,5251.15,0
8825090,23:24:34,23:24:34,2462,17,,,,5703.46,0
8825090,23:26:00,23:26:00,4182,18,,,,6360.98,
8825090,23:26:33,23:26:33,4183,19,,,,6523.39,0
8825090,23:27:10,23:27:10,4184,20,,,,6704.92,0
8825090,23:27:53,23:27:53,4185,21,,,,6995.2,0
8825090,23:28:37,23:28:37,4186,22,,,,7262.14,0
8825090,23:29:13,23:29:13,2366,23,,,,7490.38,0
8825090,23:29:31,23:29:31,2367,24,,,,7645.08,0
8825090,23:29:57,23:29:57,2368,25,,,,7850.89,0
8825090,23:30:41,23:30:41,2369,26,,,,8112.47,0
8825090,23:31:23,23:31:23,2370,27,,,,8432.65,0
8825090,23:32:00,23:32:00,820,28,,,,8684.67,
8825090,23:32:36,23:32:36,821,29,,,,8911.18,0
8825090,23:33:26,23:33:26,822,30,,,,9187.6,0
8825090,23:34:03,23:34:03,823,31,,,,9451.12,0
8825090,23:34:49,23:34:49,824,32,,,,9751.79,0
8825090,23:35:43,23:35:43,8679,33,,,,10022.44,0
8825090,23:36:03,23:36:03,826,34,,,,10144.13,0
8825090,23:36:35,23:36:35,827,35,,,,10344.63,0
8825090,23:36:55,23:36:55,150,36,,,,10488.79,0
8825090,23:37:27,23:37:27,151,37,,,,10698.14,0
8825090,23:37:56,23:37:56,152,38,,,,10881.62,0
8825090,23:38:23,23:38:23,9640,39,,,,11099.82,0
8825090,23:39:08,23:39:08,153,40,,,,11279.06,0
8825090,23:39:27,23:39:27,154,41,,,,11435.41,0
8825090,23:41:00,23:41:00,9642,42,,1,,12035.73,
8933010,12:35:00,12:35:00,9491,1,,,1,0,
8933010,12:35:35,12:35:35,8418,2,,,,302.68,0
8933010,12:36:24,12:36:24,795,3,,,,746.94,0
8933010,12:37:20,12:37:20,10750,4,,,,1211.3,0
8933010,12:37:55,12:37:55,1074,5,,,,1570.7,0
8933010,12:38:14,12:38:14,1075,6,,,,1829.4,0
8933010,12:39:18,12:39:18,1076,7,,,,2629.14,0
8933010,12:39:58,12:39:58,2453,8,,,,3098.04,0
8933010,12:40:31,12:40:31,2454,9,,,,3312.55,0
8933010,12:41:23,12:41:23,2455,10,,,,3755.86,0
8933010,12:42:00,12:42:00,2456,11,,,,3987.95,
8933010,12:42:29,12:42:29,2457,12,,,,4157.51,0
8933010,12:43:05,12:43:05,2458,13,,,,4430.52,0
8933010,12:43:25,12:43:25,2459,14,,,,4555.72,0
8933010,12:44:04,12:44:04,2460,15,,,,4893.26,0
8933010,12:45:04,12:45:04,9713,16,,,,5251.15,0
8933010,12:46:16,12:46:16,2462,17,,,,5703.46,0
8933010,12:48:00,12:48:00,4182,18,,,,6360.98,
8933010,12:48:33,12:48:33,4183,19,,,,6523.39,0
8933010,12:49:10,12:49:10,4184,20,,,,6704.92,0
8933010,12:49:53,12:49:53,4185,21,,,,6995.2,0
8933010,12:50:37,12:50:37,4186,22,,,,7262.14,0
8933010,12:51:13,12:51:13,2366,23,,,,7490.38,0
8933010,12:51:31,12:51:31,2367,24,,,,7645.08,0
8933010,12:51:57,12:51:57,2368,25,,,,7850.89,0
8933010,12:52:41,12:52:41,2369,26,,,,8112.47,0
8933010,12:53:23,12:53:23,2370,27,,,,8432.65,0
8933010,12:54:00,12:54:00,820,28,,,,8684.67,
8933010,12:54:40,12:54:40,821,29,,,,8911.18,0
8933010,12:55:36,12:55:36,822,30,,,,9187.6,0
8933010,12:56:17,12:56:17,823,31,,,,9451.12,0
8933010,12:57:08,12:57:08,824,32,,,,9751.79,0
8933010,12:58:08,12:58:08,8679,33,,,,10022.44,0
8933010,12:58:30,12:58:30,826,34,,,,10144.13,0
8933010,12:59:06,12:59:06,827,35,,,,10344.63,0
8933010,12:59:27,12:59:27,150,36,,,,10488.79,0
8933010,13:00:04,13:00:04,151,37,,,,10698.14,0
8933010,13:00:36,13:00:36,152,38,,,,10881.62,0
8933010,13:01:06,13:01:06,9640,39,,,,11099.82,0
8933010,13:01:55,13:01:55,153,40,,,,11279.06,0
8933010,13:02:17,13:02:17,154,41,,,,11435.41,0
8933010,13:04:00,13:04:00,9642,42,,1,,12035.73,
8933080,12:35:00,12:35:00,9491,1,,,1,0,
8933080,12:35:35,12:35:35,8418,2,,,,302.68,0
8933080,12:36:24,12:36:24,795,3,,,,746.94,0
8933080,12:37:20,12:37:20,10750,4,,,,1211.3,0
8933080,12:37:55,12:37:55,1074,5,,,,1570.7,0
8933080,12:38:14,12:38:14,1075,6,,,,1829.4,0
8933080,12:39:18,12:39:18,1076,7,,,,2629.14,0
8933080,12:39:58,12:39:58,2453,8,,,,3098.04,0
8933080,12:40:31,12:40:31,2454,9,,,,3312.55,0
8933080,12:41:23,12:41:23,2455,10,,,,3755.86,0
8933080,12:42:00,12:42:00,2456,11,,,,3987.95,
8933080,12:42:29,12:42:29,2457,12,,,,4157.51,0
8933080,12:43:05,12:43:05,2458,13,,,,4430.52,0
8933080,12:43:25,12:43:25,2459,14,,,,4555.72,0
8933080,12:44:04,12:44:04,2460,15,,,,4893.26,0
8933080,12:45:04,12:45:04,9713,16,,,,5251.15,0
8933080,12:46:16,12:46:16,2462,17,,,,5703.46,0
8933080,12:48:00,12:48:00,4182,18,,,,6360.98,
8933080,12:48:33,12:48:33,4183,19,,,,6523.39,0
8933080,12:49:10,12:49:10,4184,20,,,,6704.92,0
8933080,12:49:53,12:49:53,4185,21,,,,6995.2,0
8933080,12:50:37,12:50:37,4186,22,,,,7262.14,0
8933080,12:51:13,12:51:13,2366,23,,,,7490.38,0
8933080,12:51:31,12:51:31,2367,24,,,,7645.08,0
8933080,12:51:57,12:51:57,2368,25,,,,7850.89,0
8933080,12:52:41,12:52:41,2369,26,,,,8112.47,0
8933080,12:53:23,12:53:23,2370,27,,,,8432.65,0
8933080,12:54:00,12:54:00,820,28,,,,8684.67,
8933080,12:54:40,12:54:40,821,29,,,,8911.18,0
8933080,12:55:36,12:55:36,822,30,,,,9187.6,0
8933080,12:56:17,12:56:17,823,31,,,,9451.12,0
8933080,12:57:08,12:57:08,824,32,,,,9751.79,0
8933080,12:58:08,12:58:08,8679,33,,,,10022.44,0
8933080,12:58:30,12:58:30,826,34,,,,10144.13,0
8933080,12:59:06,12:59:06,827,35,,,,10344.63,0
8933080,12:59:27,12:59:27,150,36,,,,10488.79,0
8933080,13:00:04,13:00:04,151,37,,,,10698.14,0
8933080,13:00:36,13:00:36,152,38,,,,10881.62,0
8933080,13:01:06,13:01:06,9640,39,,,,11099.82,0
8933080,13:01:55,13:01:55,153,40,,,,11279.06,0
8933080,13:02:17,13:02:17,154,41,,,,11435.41,0
8933080,13:04:00,13:04:00,9642,42,,1,,12035.73,
8933090,12:35:00,12:35:00,9491,1,,,1,0,
8933090,12:35:35,12:35:35,8418,2,,,,302.68,0
8933090,12:36:24,12:36:24,795,3,,,,746.94,0
8933090,12:37:20,12:37:20,10750,4,,,,1211.3,0
8933090,12:37:55,12:37:55,1074,5,,,,1570.7,0
8933090,12:38:14,12:38:14,1075,6,,,,1829.4,0
8933090,12:39:18,12:39:18,1076,7,,,,2629.14,0
8933090,12:39:58,12:39:58,2453,8,,,,3098.04,0
8933090,12:40:31,12:40:31,2454,9,,,,3312.55,0
8933090,12:41:23,12:41:23,2455,10,,,,3755.86,0
8933090,12:42:00,12:42:00,2456,11,,,,3987.95,
8933090,12:42:29,12:42:29,2457,12,,,,4157.51,0
8933090,12:43:05,12:43:05,2458,13,,,,4430.52,0
8933090,12:43:25,12:43:25,2459,14,,,,4555.72,0
8933090,12:44:04,12:44:04,2460,15,,,,4893.26,0
8933090,12:45:04,12:45:04,9713,16,,,,5251.15,0
8933090,12:46:16,12:46:16,2462,17,,,,5703.46,0
8933090,12:48:00,12:48:00,4182,18,,,,6360.98,
8933090,12:48:33,12:48:33,4183,19,,,,6523.39,0
8933090,12:49:10,12:49:10,4184,20,,,,6704.92,0
8933090,12:49:53,12:49:53,4185,21,,,,6995.2,0
8933090,12:50:37,12:50:37,4186,22,,,,7262.14,0
8933090,12:51:13,12:51:13,2366,23,,,,7490.38,0
8933090,12:51:31,12:51:31,2367,24,,,,7645.08,0
8933090,12:51:57,12:51:57,2368,25,,,,7850.89,0
8933090,12:52:41,12:52:41,2369,26,,,,8112.47,0
8933090,12:53:23,12:53:23,2370,27,,,,8432.65,0
8933090,12:54:00,12:54:00,820,28,,,,8684.67,
8933090,12:54:40,12:54:40,821,29,,,,8911.18,0
8933090,12:55:36,12:55:36,822,30,,,,9187.6,0
8933090,12:56:17,12:56:17,823,31,,,,9451.12,0
8933090,12:57:08,12:57:08,824,32,,,,9751.79,0
8933090,12:58:08,12:58:08,8679,33,,,,10022.44,0
8933090,12:58:30,12:58:30,826,34,,,,10144.13,0
8933090,12:59:06,12:59:06,827,35,,,,10344.63,0
8933090,12:59:27,12:59:27,150,36,,,,10488.79,0
8933090,13:00:04,13:00:04,151,37,,,,10698.14,0
8933090,13:00:36,13:00:36,152,38,,,,10881.62,0
8933090,13:01:06,13:01:06,9640,39,,,,11099.82,0
8933090,13:01:55,13:01:55,153,40,,,,11279.06,0
8933090,13:02:17,13:02:17,154,41,,,,11435.41,0
8933090,13:04:00,13:04:00,9642,42,,1,,12035.73,
9121010,13:05:00,13:05:00,9491,1,,,1,0,
9121010,13:05:35,13:05:35,8418,2,,,,302.68,0
9121010,13:06:24,13:06:24,795,3,,,,746.94,0
9121010,13:07:20,13:07:20,10750,4,,,,1211.3,0
9121010,13:07:55,13:07:55,1074,5,,,,1570.7,0
9121010,13:08:14,13:08:14,1075,6,,,,1829.4,0
9121010,13:09:18,13:09:18,1076,7,,,,2629.14,0
9121010,13:09:58,13:09:58,2453,8,,,,3098.04,0
9121010,13:10:31,13:10:31,2454,9,,,,3312.55,0
9121010,13:11:23,13:11:23,2455,10,,,,3755.86,0
9121010,13:12:00,13:12:00,2456,11,,,,3987.95,
9121010,13:12:29,13:12:29,2457,12,,,,4157.51,0
9121010,13:13:05,13:13:05,2458,13,,,,4430.52,0
9121010,13:13:25,13:13:25,2459,14,,,,4555.72,0
9121010,13:14:04,13:14:04,2460,15,,,,4893.26,0
9121010,13:15:04,13:15:04,9713,16,,,,5251.15,0
9121010,13:16:16,13:16:16,2462,17,,,,5703.46,0
9121010,13:18:00,13:18:00,4182,18,,,,6360.98,
9121010,13:18:33,13:18:33,4183,19,,,,6523.39,0
9121010,13:19:10,13:19:10,4184,20,,,,6704.92,0
9121010,13:19:53,13:19:53,4185,21,,,,6995.2,0
9121010,13:20:37,13:20:37,4186,22,,,,7262.14,0
9121010,13:21:13,13:21:13,2366,23,,,,7490.38,0
9121010,13:21:31,13:21:31,2367,24,,,,7645.08,0
9121010,13:21:57,13:21:57,2368,25,,,,7850.89,0
9121010,13:22:41,13:22:41,2369,26,,,,8112.47,0
9121010,13:23:23,13:23:23,2370,27,,,,8432.65,0
9121010,13:24:00,13:24:00,820,28,,,,8684.67,
9121010,13:24:40,13:24:40,821,29,,,,8911.18,0
9121010,13:25:36,13:25:36,822,30,,,,9187.6,0
9121010,13:26:17,13:26:17,823,31,,,,9451.12,0
9121010,13:27:08,13:27:08,824,32,,,,9751.79,0
9121010,13:28:08,13:28:08,8679,33,,,,10022.44,0
9121010,13:28:30,13:28:30,826,34,,,,10144.13,0
9121010,13:29:06,13:29:06,827,35,,,,10344.63,0
9121010,13:29:27,13:29:27,150,36,,,,10488.79,0
9121010,13:30:04,13:30:04,151,37,,,,10698.14,0
9121010,13:30:36,13:30:36,152,38,,,,10881.62,0
9121010,13:31:06,13:31:06,9640,39,,,,11099.82,0
9121010,13:31:55,13:31:55,153,40,,,,11279.06,0
9121010,13:32:17,13:32:17,154,41,,,,11435.41,0
9121010,13:34:00,13:34:00,9642,42,,1,,12035.73,
9121080,13:05:00,13:05:00,9491,1,,,1,0,
9121080,13:05:35,13:05:35,8418,2,,,,302.68,0
9121080,13:06:24,13:06:24,795,3,,,,746.94,0
9121080,13:07:20,13:07:20,10750,4,,,,1211.3,0
9121080,13:07:55,13:07:55,1074,5,,,,1570.7,0
9121080,13:08:14,13:08:14,1075,6,,,,1829.4,0
9121080,13:09:18,13:09:18,1076,7,,,,2629.14,0
9121080,13:09:58,13:09:58,2453,8,,,,3098.04,0
9121080,13:10:31,13:10:31,2454,9,,,,3312.55,0
9121080,13:11:23,13:11:23,2455,10,,,,3755.86,0
9121080,13:12:00,13:12:00,2456,11,,,,3987.95,
9121080,13:12:29,13:12:29,2457,12,,,,4157.51,0
9121080,13:13:05,13:13:05,2458,13,,,,4430.52,0
9121080,13:13:25,13:13:25,2459,14,,,,4555.72,0
9121080,13:14:04,13:14:04,2460,15,,,,4893.26,0
9121080,13:15:04,13:15:04,9713,16,,,,5251.15,0
9121080,13:16:16,13:16:16,2462,17,,,,5703.46,0
9121080,13:18:00,13:18:00,4182,18,,,,6360.98,
9121080,13:18:33,13:18:33,4183,19,,,,6523.39,0
9121080,13:19:10,13:19:10,4184,20,,,,6704.92,0
9121080,13:19:53,13:19:53,4185,21,,,,6995.2,0
9121080,13:20:37,13:20:37,4186,22,,,,7262.14,0
9121080,13:21:13,13:21:13,2366,23,,,,7490.38,0
9121080,13:21:31,13:21:31,2367,24,,,,7645.08,0
9121080,13:21:57,13:21:57,2368,25,,,,7850.89,0
9121080,13:22:41,13:22:41,2369,26,,,,8112.47,0
9121080,13:23:23,13:23:23,2370,27,,,,8432.65,0
9121080,13:24:00,13:24:00,820,28,,,,8684.67,
9121080,13:24:40,13:24:40,821,29,,,,8911.18,0
9121080,13:25:36,13:25:36,822,30,,,,9187.6,0
9121080,13:26:17,13:26:17,823,31,,,,9451.12,0
9121080,13:27:08,13:27:08,824,32,,,,9751.79,0
9121080,13:28:08,13:28:08,8679,33,,,,10022.44,0
9121080,13:28:30,13:28:30,826,34,,,,10144.13,0
9121080,13:29:06,13:29:06,827,35,,,,10344.63,0
9121080,13:29:27,13:29:27,150,36,,,,10488.79,0
9121080,13:30:04,13:30:04,151,37,,,,10698.14,0
9121080,13:30:36,13:30:36,152,38,,,,10881.62,0
9121080,13:31:06,13:31:06,9640,39,,,,11099.82,0
9121080,13:31:55,13:31:55,153,40,,,,11279.06,0
9121080,13:32:17,13:32:17,154,41,,,,11435.41,0
9121080,13:34:00,13:34:00,9642,42,,1,,12035.73,
9121090,13:05:00,13:05:00,9491,1,,,1,0,
9121090,13:05:35,13:05:35,8418,2,,,,302.68,0
9121090,13:06:24,13:06:24,795,3,,,,746.94,0
9121090,13:07:20,13:07:20,10750,4,,,,1211.3,0
9121090,13:07:55,13:07:55,1074,5,,,,1570.7,0
9121090,13:08:14,13:08:14,1075,6,,,,1829.4,0
9121090,13:09:18,13:09:18,1076,7,,,,2629.14,0
9121090,13:09:58,13:09:58,2453,8,,,,3098.04,0
9121090,13:10:31,13:10:31,2454,9,,,,3312.55,0
9121090,13:11:23,13:11:23,2455,10,,,,3755.86,0
9121090,13:12:00,13:12:00,2456,11,,,,3987.95,
9121090,13:12:29,13:12:29,2457,12,,,,4157.51,0
9121090,13:13:05,13:13:05,2458,13,,,,4430.52,0
9121090,13:13:25,13:13:25,2459,14,,,,4555.72,0
9121090,13:14:04,13:14:04,2460,15,,,,4893.26,0
9121090,13:15:04,13:15:04,9713,16,,,,5251.15,0
9121090,13:16:16,13:16:16,2462,17,,,,5703.46,0
9121090,13:18:00,13:18:00,4182,18,,,,6360.98,
9121090,13:18:33,13:18:33,4183,19,,,,6523.39,0
9121090,13:19:10,13:19:10,4184,20,,,,6704.92,0
9121090,13:19:53,13:19:53,4185,21,,,,6995.2,0
9121090,13:20:37,13:20:37,4186,22,,,,7262.14,0
9121090,13:21:13,13:21:13,2366,23,,,,7490.38,0
9121090,13:21:31,13:21:31,2367,24,,,,7645.08,0
9121090,13:21:57,13:21:57,2368,25,,,,7850.89,0
9121090,13:22:41,13:22:41,2369,26,,,,8112.47,0
9121090,13:23:23,13:23:23,2370,27,,,,8432.65,0
9121090,13:24:00,13:24:00,820,28,,,,8684.67,
9121090,13:24:40,13:24:40,821,29,,,,8911.18,0
9121090,13:25:36,13:25:36,822,30,,,,9187.6,0
9121090,13:26:17,13:26:17,823,31,,,,9451.12,0
9121090,13:27:08,13:27:08,824,32,,,,9751.79,0
9121090,13:28:08,13:28:08,8679,33,,,,10022.44,0
9121090,13:28:30,13:28:30,826,34,,,,10144.13,0
9121090,13:29:06,13:29:06,827,35,,,,10344.63,0
9121090,13:29:27,13:29:27,150,36,,,,10488.79,0
9121090,13:30:04,13:30:04,151,37,,,,10698.14,0
9121090,13:30:36,13:30:36,152,38,,,,10881.62,0
9121090,13:31:06,13:31:06,9640,39,,,,11099.82,0
9121090,13:31:55,13:31:55,153,40,,,,11279.06,0
9121090,13:32:17,13:32:17,154,41,,,,11435.41,0
9121090,13:34:00,13:34:00,9642,42,,1,,12035.73,
9166070,16:15:00,16:15:00,9491,1,,,1,0,
9166070,16:15:35,16:15:35,8418,2,,,,302.68,0
9166070,16:16:24,16:16:24,795,3,,,,746.94,0
9166070,16:17:20,16:17:20,10750,4,,,,1211.3,0
9166070,16:17:55,16:17:55,1074,5,,,,1570.7,0
9166070,16:18:14,16:18:14,1075,6,,,,1829.4,0
9166070,16:19:18,16:19:18,1076,7,,,,2629.14,0
9166070,16:19:58,16:19:58,2453,8,,,,3098.04,0
9166070,16:20:31,16:20:31,2454,9,,,,3312.55,0
9166070,16:21:23,16:21:23,2455,10,,,,3755.86,0
9166070,16:22:00,16:22:00,2456,11,,,,3987.95,
9166070,16:22:29,16:22:29,2457,12,,,,4157.51,0
9166070,16:23:05,16:23:05,2458,13,,,,4430.52,0
9166070,16:23:25,16:23:25,2459,14,,,,4555.72,0
9166070,16:24:04,16:24:04,2460,15,,,,4893.26,0
9166070,16:25:04,16:25:04,9713,16,,,,5251.15,0
9166070,16:26:16,16:26:16,2462,17,,,,5703.46,0
9166070,16:28:00,16:28:00,4182,18,,,,6360.98,
9166070,16:28:33,16:28:33,4183,19,,,,6523.39,0
9166070,16:29:10,16:29:10,4184,20,,,,6704.92,0
9166070,16:29:53,16:29:53,4185,21,,,,6995.2,0
9166070,16:30:37,16:30:37,4186,22,,,,7262.14,0
9166070,16:31:13,16:31:13,2366,23,,,,7490.38,0
9166070,16:31:31,16:31:31,2367,24,,,,7645.08,0
9166070,16:31:57,16:31:57,2368,25,,,,7850.89,0
9166070,16:32:41,16:32:41,2369,26,,,,8112.47,0
9166070,16:33:23,16:33:23,2370,27,,,,8432.65,0
9166070,16:34:00,16:34:00,820,28,,,,8684.67,
9166070,16:34:40,16:34:40,821,29,,,,8911.18,0
9166070,16:35:36,16:35:36,822,30,,,,9187.6,0
9166070,16:36:17,16:36:17,823,31,,,,9451.12,0
9166070,16:37:08,16:37:08,824,32,,,,9751.79,0
9166070,16:38:08,16:38:08,8679,33,,,,10022.44,0
9166070,16:38:30,16:38:30,826,34,,,,10144.13,0
9166070,16:39:06,16:39:06,827,35,,,,10344.63,0
9166070,16:39:27,16:39:27,150,36,,,,10488.79,0
9166070,16:40:04,16:40:04,151,37,,,,10698.14,0
9166070,16:40:36,16:40:36,152,38,,,,10881.62,0
9166070,16:41:06,16:41:06,9640,39,,,,11099.82,0
9166070,16:41:55,16:41:55,153,40,,,,11279.06,0
9166070,16:42:17,16:42:17,154,41,,,,11435.41,0
9166070,16:44:00,16:44:00,9642,42,,1,,12035.73,
9473110,14:45:00,14:45:00,9491,1,,,1,0,
9473110,14:45:35,14:45:35,8418,2,,,,302.68,0
9473110,14:46:24,14:46:24,795,3,,,,746.94,0
9473110,14:47:20,14:47:20,10750,4,,,,1211.3,0
9473110,14:47:55,14:47:55,1074,5,,,,1570.7,0
9473110,14:48:14,14:48:14,1075,6,,,,1829.4,0
9473110,14:49:18,14:49:18,1076,7,,,,2629.14,0
9473110,14:49:58,14:49:58,2453,8,,,,3098.04,0
9473110,14:50:31,14:50:31,2454,9,,,,3312.55,0
9473110,14:51:23,14:51:23,2455,10,,,,3755.86,0
9473110,14:52:00,14:52:00,2456,11,,,,3987.95,
9473110,14:52:29,14:52:29,2457,12,,,,4157.51,0
9473110,14:53:05,14:53:05,2458,13,,,,4430.52,0
9473110,14:53:25,14:53:25,2459,14,,,,4555.72,0
9473110,14:54:04,14:54:04,2460,15,,,,4893.26,0
9473110,14:55:04,14:55:04,9713,16,,,,5251.15,0
9473110,14:56:16,14:56:16,2462,17,,,,5703.46,0
9473110,14:58:00,14:58:00,4182,18,,,,6360.98,
9473110,14:58:33,14:58:33,4183,19,,,,6523.39,0
9473110,14:59:10,14:59:10,4184,20,,,,6704.92,0
9473110,14:59:53,14:59:53,4185,21,,,,6995.2,0
9473110,15:00:37,15:00:37,4186,22,,,,7262.14,0
9473110,15:01:13,15:01:13,2366,23,,,,7490.38,0
9473110,15:01:31,15:01:31,2367,24,,,,7645.08,0
9473110,15:01:57,15:01:57,2368,25,,,,7850.89,0
9473110,15:02:41,15:02:41,2369,26,,,,8112.47,0
9473110,15:03:23,15:03:23,2370,27,,,,8432.65,0
9473110,15:04:00,15:04:00,820,28,,,,8684.67,
9473110,15:04:40,15:04:40,821,29,,,,8911.18,0
9473110,15:05:36,15:05:36,822,30,,,,9187.6,0
9473110,15:06:17,15:06:17,823,31,,,,9451.12,0
9473110,15:07:08,15:07:08,824,32,,,,9751.79,0
9473110,15:08:08,15:08:08,8679,33,,,,10022.44,0
9473110,15:08:30,15:08:30,826,34,,,,10144.13,0
9473110,15:09:06,15:09:06,827,35,,,,10344.63,0
9473110,15:09:27,15:09:27,150,36,,,,10488.79,0
9473110,15:10:04,15:10:04,151,37,,,,10698.14,0
9473110,15:10:36,15:10:36,152,38,,,,10881.62,0
9473110,15:11:06,15:11:06,9640,39,,,,11099.82,0
9473110,15:11:55,15:11:55,153,40,,,,11279.06,0
9473110,15:12:17,15:12:17,154,41,,,,11435.41,0
9473110,15:14:00,15:14:00,9642,42,,1,,12035.73,
994100,15:04:00,15:04:00,9491,1,,,1,0,
994100,15:04:55,15:04:55,8418,2,,,,302.68,0
994100,15:06:12,15:06:12,795,3,,,,746.94,0
994100,15:07:40,15:07:40,10750,4,,,,1211.3,0
994100,15:08:35,15:08:35,1074,5,,,,1570.7,0
994100,15:09:05,15:09:05,1075,6,,,,1829.4,0
994100,15:10:46,15:10:46,1076,7,,,,2629.14,0
994100,15:11:49,15:11:49,2453,8,,,,3098.04,0
994100,15:12:40,15:12:40,2454,9,,,,3312.55,0
994100,15:14:02,15:14:02,2455,10,,,,3755.86,0
994100,15:15:00,15:15:00,2456,11,,,,3987.95,
994100,15:15:44,15:15:44,2457,12,,,,4157.51,0
994100,15:16:38,15:16:38,2458,13,,,,4430.52,0
994100,15:17:07,15:17:07,2459,14,,,,4555.72,0
994100,15:18:06,15:18:06,2460,15,,,,4893.26,0
994100,15:19:37,15:19:37,9713,16,,,,5251.15,0
994100,15:21:25,15:21:25,2462,17,,,,5703.46,0
994100,15:24:00,15:24:00,4182,18,,,,6360.98,
994100,15:24:44,15:24:44,4183,19,,,,6523.39,0
994100,15:25:33,15:25:33,4184,20,,,,6704.92,0
994100,15:26:31,15:26:31,4185,21,,,,6995.2,0
994100,15:27:30,15:27:30,4186,22,,,,7262.14,0
994100,15:28:17,15:28:17,2366,23,,,,7490.38,0
994100,15:28:41,15:28:41,2367,24,,,,7645.08,0
994100,15:29:16,15:29:16,2368,25,,,,7850.89,0
994100,15:30:15,15:30:15,2369,26,,,,8112.47,0
994100,15:31:10,15:31:10,2370,27,,,,8432.65,0
994100,15:32:00,15:32:00,820,28,,,,8684.67,
994100,15:32:36,15:32:36,821,29,,,,8911.18,0
994100,15:33:26,15:33:26,822,30,,,,9187.6,0
994100,15:34:03,15:34:03,823,31,,,,9451.12,0
994100,15:34:49,15:34:49,824,32,,,,9751.79,0
994100,15:35:43,15:35:43,8679,33,,,,10022.44,0
994100,15:36:03,15:36:03,826,34,,,,10144.13,0
994100,15:36:35,15:36:35,827,35,,,,10344.63,0
994100,15:36:55,15:36:55,150,36,,,,10488.79,0
994100,15:37:27,15:37:27,151,37,,,,10698.14,0
994100,15:37:56,15:37:56,152,38,,,,10881.62,0
994100,15:38:23,15:38:23,9640,39,,,,11099.82,0
994100,15:39:08,15:39:08,153,40,,,,11279.06,0
994100,15:39:27,15:39:27,154,41,,,,11435.41,0
994100,15:41:00,15:41:00,9642,42,,1,,12035.73,
10023100,16:53:00,16:53:00,7091,1,,,1,0,
10023100,16:54:20,16:54:20,7733,2,,,,411.62,0
10023100,16:55:15,16:55:15,9503,3,,,,618.09,0
10023100,16:56:08,16:56:08,23,4,,,,863.73,0
10023100,16:57:19,16:57:19,24,5,,,,1217.55,0
10023100,16:58:36,16:58:36,26,6,,,,1559.5,0
10023100,16:59:50,16:59:50,764,7,,,,1890.72,0
10023100,17:00:18,17:00:18,765,8,,,,2008.73,0
10023100,17:01:48,17:01:48,766,9,,,,2283.58,0
10023100,17:03:08,17:03:08,767,10,,,,2648.78,0
10023100,17:04:19,17:04:19,768,11,,,,2869.84,0
10023100,17:05:18,17:05:18,769,12,,,,3090.56,0
10023100,17:06:16,17:06:16,770,13,,,,3321.03,0
10023100,17:07:00,17:07:00,9638,14,,,,3464.1,
10023100,17:07:28,17:07:28,2401,15,,,,3655.29,0
10023100,17:08:02,17:08:02,2402,16,,,,3881.97,0
10023100,17:08:50,17:08:50,2403,17,,,,4164.99,0
10023100,17:09:19,17:09:19,2404,18,,,,4360.55,0
10023100,17:09:38,17:09:38,2405,19,,,,4524.73,0
10023100,17:09:59,17:09:59,4209,20,,,,4700.46,0
10023100,17:10:24,17:10:24,9634,21,,,,4818.66,0
10023100,17:11:19,17:11:19,4211,22,,,,5109.61,0
10023100,17:11:54,17:11:54,4212,23,,,,5336.45,0
10023100,17:12:26,17:12:26,4213,24,,,,5498.05,0
10023100,17:13:00,17:13:00,4214,25,,,,5659.72,
10023100,17:13:14,17:13:14,10575,26,,,,5805.53,0
10023100,17:14:23,17:14:23,2486,27,,,,6343.51,0
10023100,17:15:23,17:15:23,2487,28,,,,6794.5,0
10023100,17:16:15,17:16:15,2488,29,,,,7193.93,0
10023100,17:16:47,17:16:47,2489,30,,,,7497.97,0
10023100,17:17:10,17:17:10,2490,31,,,,7729.39,0
10023100,17:18:00,17:18:00,2491,32,,,,8100.97,
10023100,17:18:51,17:18:51,2492,33,,,,8348.59,0
10023100,17:20:02,17:20:02,2493,34,,,,8767.54,0
10023100,17:20:36,17:20:36,2494,35,,,,8950.41,0
10023100,17:21:52,17:21:52,1064,36,,,,9399.24,0
10023100,17:23:26,17:23:26,1065,37,,,,10200.38,0
10023100,17:23:58,17:23:58,790,38,,,,10470.67,0
10023100,17:24:34,17:24:34,10749,39,,,,10799.56,0
10023100,17:25:28,17:25:28,792,40,,,,11330.74,0
10023100,17:26:33,17:26:33,793,41,,,,11792.82,0
10023100,17:27:00,17:27:00,464,42,,1,,12009.47,
10030010,14:55:00,14:55:00,7091,1,,,1,0,
10030010,14:55:51,14:55:51,7733,2,,,,411.62,0
10030010,14:56:27,14:56:27,9503,3,,,,618.09,0
10030010,14:57:01,14:57:01,23,4,,,,863.73,0
10030010,14:57:46,14:57:46,24,5,,,,1217.55,0
10030010,14:58:36,14:58:36,26,6,,,,1559.5,0
10030010,14:59:24,14:59:24,764,7,,,,1890.72,0
10030010,14:59:41,14:59:41,765,8,,,,2008.73,0
10030010,15:00:39,15:00:39,766,9,,,,2283.58,0
10030010,15:01:31,15:01:31,767,10,,,,2648.78,0
10030010,15:02:16,15:02:16,768,11,,,,2869.84,0
10030010,15:02:54,15:02:54,769,12,,,,3090.56,0
10030010,15:03:32,15:03:32,770,13,,,,3321.03,0
10030010,15:04:00,15:04:00,9638,14,,,,3464.1,
10030010,15:04:28,15:04:28,2401,15,,,,3655.29,0
10030010,15:05:02,15:05:02,2402,16,,,,3881.97,0
10030010,15:05:50,15:05:50,2403,17,,,,4164.99,0
10030010,15:06:19,15:06:19,2404,18,,,,4360.55,0
10030010,15:06:38,15:06:38,2405,19,,,,4524.73,0
10030010,15:06:59,15:06:59,4209,20,,,,4700.46,0
10030010,15:07:24,15:07:24,9634,21,,,,4818.66,0
10030010,15:08:19,15:08:19,4211,22,,,,5109.61,0
10030010,15:08:54,15:08:54,4212,23,,,,5336.45,0
10030010,15:09:26,15:09:26,4213,24,,,,5498.05,0
10030010,15:10:00,15:10:00,4214,25,,,,5659.72,
10030010,15:10:17,15:10:17,10575,26,,,,5805.53,0
10030010,15:11:40,15:11:40,2486,27,,,,6343.51,0
10030010,15:12:51,15:12:51,2487,28,,,,6794.5,0
10030010,15:13:55,15:13:55,2488,29,,,,7193.93,0
10030010,15:14:32,15:14:32,2489,30,,,,7497.97,0
10030010,15:15:00,15:15:00,2490,31,,,,7729.39,0
10030010,15:16:00,15:16:00,2491,32,,,,8100.97,
10030010,15:16:45,15:16:45,2492,33,,,,8348.59,0
10030010,15:17:48,15:17:48,2493,34,,,,8767.54,0
10030010,15:18:18,15:18:18,2494,35,,,,8950.41,0
10030010,15:19:26,15:19:26,1064,36,,,,9399.24,0
10030010,15:20:50,15:20:50,1065,37,,,,10200.38,0
10030010,15:21:19,15:21:19,790,38,,,,10470.67,0
10030010,15:21:50,15:21:50,10749,39,,,,10799.56,0
10030010,15:22:38,15:22:38,792,40,,,,11330.74,0
10030010,15:23:36,15:23:36,793,41,,,,11792.82,0
10030010,15:24:00,15:24:00,464,42,,1,,12009.47,
10030080,14:55:00,14:55:00,7091,1,,,1,0,
10030080,14:55:51,14:55:51,7733,2,,,,411.62,0
10030080,14:56:27,14:56:27,9503,3,,,,618.09,0
10030080,14:57:01,14:57:01,23,4,,,,863.73,0
10030080,14:57:46,14:57:46,24,5,,,,1217.55,0
10030080,14:58:36,14:58:36,26,6,,,,1559.5,0
10030080,14:59:24,14:59:24,764,7,,,,1890.72,0
10030080,14:59:41,14:59:41,765,8,,,,2008.73,0
10030080,15:00:39,15:00:39,766,9,,,,2283.58,0
10030080,15:01:31,15:01:31,767,10,,,,2648.78,0
10030080,15:02:16,15:02:16,768,11,,,,2869.84,0
10030080,15:02:54,15:02:54,769,12,,,,3090.56,0
10030080,15:03:32,15:03:32,770,13,,,,3321.03,0
10030080,15:04:00,15:04:00,9638,14,,,,3464.1,
10030080,15:04:28,15:04:28,2401,15,,,,3655.29,0
10030080,15:05:02,15:05:02,2402,16,,,,3881.97,0
10030080,15:05:50,15:05:50,2403,17,,,,4164.99,0
10030080,15:06:19,15:06:19,2404,18,,,,4360.55,0
10030080,15:06:38,15:06:38,2405,19,,,,4524.73,0
10030080,15:06:59,15:06:59,4209,20,,,,4700.46,0
10030080,15:07:24,15:07:24,9634,21,,,,4818.66,0
10030080,15:08:19,15:08:19,4211,22,,,,5109.61,0
10030080,15:08:54,15:08:54,4212,23,,,,5336.45,0
10030080,15:09:26,15:09:26,4213,24,,,,5498.05,0
10030080,15:10:00,15:10:00,4214,25,,,,5659.72,
10030080,15:10:17,15:10:17,10575,26,,,,5805.53,0
10030080,15:11:40,15:11:40,2486,27,,,,6343.51,0
10030080,15:12:51,15:12:51,2487,28,,,,6794.5,0
10030080,15:13:55,15:13:55,2488,29,,,,7193.93,0
10030080,15:14:32,15:14:32,2489,30,,,,7497.97,0
10030080,15:15:00,15:15:00,2490,31,,,,7729.39,0
10030080,15:16:00,15:16:00,2491,32,,,,8100.97,
10030080,15:16:45,15:16:45,2492,33,,,,8348.59,0
10030080,15:17:48,15:17:48,2493,34,,,,8767.54,0
10030080,15:18:18,15:18:18,2494,35,,,,8950.41,0
10030080,15:19:26,15:19:26,1064,36,,,,9399.24,0
10030080,15:20:50,15:20:50,1065,37,,,,10200.38,0
10030080,15:21:19,15:21:19,790,38,,,,10470.67,0
10030080,15:21:50,15:21:50,10749,39,,,,10799.56,0
10030080,15:22:38,15:22:38,792,40,,,,11330.74,0
10030080,15:23:36,15:23:36,793,41,,,,11792.82,0
10030080,15:24:00,15:24:00,464,42,,1,,12009.47,
10030090,14:55:00,14:55:00,7091,1,,,1,0,
10030090,14:55:51,14:55:51,7733,2,,,,411.62,0
10030090,14:56:27,14:56:27,9503,3,,,,618.09,0
10030090,14:57:01,14:57:01,23,4,,,,863.73,0
10030090,14:57:46,14:57:46,24,5,,,,1217.55,0
10030090,14:58:36,14:58:36,26,6,,,,1559.5,0
10030090,14:59:24,14:59:24,764,7,,,,1890.72,0
10030090,14:59:41,14:59:41,765,8,,,,2008.73,0
10030090,15:00:39,15:00:39,766,9,,,,2283.58,0
10030090,15:01:31,15:01:31,767,10,,,,2648.78,0
10030090,15:02:16,15:02:16,768,11,,,,2869.84,0
10030090,15:02:54,15:02:54,769,12,,,,3090.56,0
10030090,15:03:32,15:03:32,770,13,,,,3321.03,0
10030090,15:04:00,15:04:00,9638,14,,,,3464.1,
10030090,15:04:28,15:04:28,2401,15,,,,3655.29,0
10030090,15:05:02,15:05:02,2402,16,,,,3881.97,0
10030090,15:05:50,15:05:50,2403,17,,,,4164.99,0
10030090,15:06:19,15:06:19,2404,18,,,,4360.55,0
10030090,15:06:38,15:06:38,2405,19,,,,4524.73,0
10030090,15:06:59,15:06:59,4209,20,,,,4700.46,0
10030090,15:07:24,15:07:24,9634,21,,,,4818.66,0
10030090,15:08:19,15:08:19,4211,22,,,,5109.61,0
10030090,15:08:54,15:08:54,4212,23,,,,5336.45,0
10030090,15:09:26,15:09:26,4213,24,,,,5498.05,0
10030090,15:10:00,15:10:00,4214,25,,,,5659.72,
10030090,15:10:17,15:10:17,10575,26,,,,5805.53,0
10030090,15:11:40,15:11:40,2486,27,,,,6343.51,0
10030090,15:12:51,15:12:51,2487,28,,,,6794.5,0
10030090,15:13:55,15:13:55,2488,29,,,,7193.93,0
10030090,15:14:32,15:14:32,2489,30,,,,7497.97,0
10030090,15:15:00,15:15:00,2490,31,,,,7729.39,0
10030090,15:16:00,15:16:00,2491,32,,,,8100.97,
10030090,15:16:45,15:16:45,2492,33,,,,8348.59,0
10030090,15:17:48,15:17:48,2493,34,,,,8767.54,0
10030090,15:18:18,15:18:18,2494,35,,,,8950.41,0
10030090,15:19:26,15:19:26,1064,36,,,,9399.24,0
10030090,15:20:50,15:20:50,1065,37,,,,10200.38,0
10030090,15:21:19,15:21:19,790,38,,,,10470.67,0
10030090,15:21:50,15:21:50,10749,39,,,,10799.56,0
10030090,15:22:38,15:22:38,792,40,,,,11330.74,0
10030090,15:23:36,15:23:36,793,41,,,,11792.82,0
10030090,15:24:00,15:24:00,464,42,,1,,12009.47,
10160110,18:36:00,18:36:00,7091,1,,,1,0,
10160110,18:36:45,18:36:45,7733,2,,,,411.62,0
10160110,18:37:17,18:37:17,9503,3,,,,618.09,0
10160110,18:37:47,18:37:47,23,4,,,,863.73,0
10160110,18:38:28,18:38:28,24,5,,,,1217.55,0
10160110,18:39:12,18:39:12,26,6,,,,1559.5,0
10160110,18:39:54,18:39:54,764,7,,,,1890.72,0
10160110,18:40:10,18:40:10,765,8,,,,2008.73,0
10160110,18:41:01,18:41:01,766,9,,,,2283.58,0
10160110,18:41:47,18:41:47,767,10,,,,2648.78,0
10160110,18:42:28,18:42:28,768,11,,,,2869.84,0
10160110,18:43:01,18:43:01,769,12,,,,3090.56,0
10160110,18:43:35,18:43:35,770,13,,,,3321.03,0
10160110,18:44:00,18:44:00,9638,14,,,,3464.1,
10160110,18:44:33,18:44:33,2401,15,,,,3655.29,0
10160110,18:45:12,18:45:12,2402,16,,,,3881.97,0
10160110,18:46:08,18:46:08,2403,17,,,,4164.99,0
10160110,18:46:42,18:46:42,2404,18,,,,4360.55,0
10160110,18:47:04,18:47:04,2405,19,,,,4524.73,0
10160110,18:47:29,18:47:29,4209,20,,,,4700.46,0
10160110,18:47:58,18:47:58,9634,21,,,,4818.66,0
10160110,18:49:02,18:49:02,4211,22,,,,5109.61,0
10160110,18:49:43,18:49:43,4212,23,,,,5336.45,0
10160110,18:50:20,18:50:20,4213,24,,,,5498.05,0
10160110,18:51:00,18:51:00,4214,25,,,,5659.72,
10160110,18:51:17,18:51:17,10575,26,,,,5805.53,0
10160110,18:52:40,18:52:40,2486,27,,,,6343.51,0
10160110,18:53:51,18:53:51,2487,28,,,,6794.5,0
10160110,18:54:55,18:54:55,2488,29,,,,7193.93,0
10160110,18:55:32,18:55:32,2489,30,,,,7497.97,0
10160110,18:56:00,18:56:00,2490,31,,,,7729.39,0
10160110,18:57:00,18:57:00,2491,32,,,,8100.97,
10160110,18:57:45,18:57:45,2492,33,,,,8348.59,0
10160110,18:58:48,18:58:48,2493,34,,,,8767.54,0
10160110,18:59:18,18:59:18,2494,35,,,,8950.41,0
10160110,19:00:26,19:00:26,1064,36,,,,9399.24,0
10160110,19:01:50,19:01:50,1065,37,,,,10200.38,0
10160110,19:02:19,19:02:19,790,38,,,,10470.67,0
10160110,19:02:50,19:02:50,10749,39,,,,10799.56,0
10160110,19:03:38,19:03:38,792,40,,,,11330.74,0
10160110,19:04:36,19:04:36,793,41,,,,11792.82,0
10160110,19:05:00,19:05:00,464,42,,1,,12009.47,
10239110,06:06:00,06:06:00,7091,1,,,1,0,
10239110,06:06:40,06:06:40,7733,2,,,,411.62,0
10239110,06:07:07,06:07:07,9503,3,,,,618.09,0
10239110,06:07:34,06:07:34,23,4,,,,863.73,0
10239110,06:08:09,06:08:09,24,5,,,,1217.55,0
10239110,06:08:48,06:08:48,26,6,,,,1559.5,0
10239110,06:09:25,06:09:25,764,7,,,,1890.72,0
10239110,06:09:39,06:09:39,765,8,,,,2008.73,0
10239110,06:10:24,06:10:24,766,9,,,,2283.58,0
10239110,06:11:04,06:11:04,767,10,,,,2648.78,0
10239110,06:11:39,06:11:39,768,11,,,,2869.84,0
10239110,06:12:09,06:12:09,769,12,,,,3090.56,0
10239110,06:12:38,06:12:38,770,13,,,,3321.03,0
10239110,06:13:00,06:13:00,9638,14,,,,3464.1,
10239110,06:13:24,06:13:24,2401,15,,,,3655.29,0
10239110,06:13:52,06:13:52,2402,16,,,,3881.97,0
10239110,06:14:32,06:14:32,2403,17,,,,4164.99,0
10239110,06:14:56,06:14:56,2404,18,,,,4360.55,0
10239110,06:15:12,06:15:12,2405,19,,,,4524.73,0
10239110,06:15:29,06:15:29,4209,20,,,,4700.46,0
10239110,06:15:50,06:15:50,9634,21,,,,4818.66,0
10239110,06:16:36,06:16:36,4211,22,,,,5109.61,0
10239110,06:17:05,06:17:05,4212,23,,,,5336.45,0
10239110,06:17:32,06:17:32,4213,24,,,,5498.05,0
10239110,06:18:00,06:18:00,4214,25,,,,5659.72,
10239110,06:18:14,06:18:14,10575,26,,,,5805.53,0
10239110,06:19:23,06:19:23,2486,27,,,,6343.51,0
10239110,06:20:23,06:20:23,2487,28,,,,6794.5,0
10239110,06:21:15,06:21:15,2488,29,,,,7193.93,0
10239110,06:21:47,06:21:47,2489,30,,,,7497.97,0
10239110,06:22:10,06:22:10,2490,31,,,,7729.39,0
10239110,06:23:00,06:23:00,2491,32,,,,8100.97,
10239110,06:23:34,06:23:34,2492,33,,,,8348.59,0
10239110,06:24:21,06:24:21,2493,34,,,,8767.54,0
10239110,06:24:44,06:24:44,2494,35,,,,8950.41,0
10239110,06:25:34,06:25:34,1064,36,,,,9399.24,0
10239110,06:26:37,06:26:37,1065,37,,,,10200.38,0
10239110,06:26:59,06:26:59,790,38,,,,10470.67,0
10239110,06:27:23,06:27:23,10749,39,,,,10799.56,0
10239110,06:27:59,06:27:59,792,40,,,,11330.74,0
10239110,06:28:42,06:28:42,793,41,,,,11792.82,0
10239110,06:29:00,06:29:00,464,42,,1,,12009.47,
10593010,18:55:00,18:55:00,7091,1,,,1,0,
10593010,18:55:45,18:55:45,7733,2,,,,411.62,0
10593010,18:56:17,18:56:17,9503,3,,,,618.09,0
10593010,18:56:47,18:56:47,23,4,,,,863.73,0
10593010,18:57:28,18:57:28,24,5,,,,1217.55,0
10593010,18:58:12,18:58:12,26,6,,,,1559.5,0
10593010,18:58:54,18:58:54,764,7,,,,1890.72,0
10593010,18:59:10,18:59:10,765,8,,,,2008.73,0
10593010,19:00:01,19:00:01,766,9,,,,2283.58,0
10593010,19:00:47,19:00:47,767,10,,,,2648.78,0
10593010,19:01:28,19:01:28,768,11,,,,2869.84,0
10593010,19:02:01,19:02:01,769,12,,,,3090.56,0
10593010,19:02:35,19:02:35,770,13,,,,3321.03,0
10593010,19:03:00,19:03:00,9638,14,,,,3464.1,
10593010,19:03:33,19:03:33,2401,15,,,,3655.29,0
10593010,19:04:12,19:04:12,2402,16,,,,3881.97,0
10593010,19:05:08,19:05:08,2403,17,,,,4164.99,0
10593010,19:05:42,19:05:42,2404,18,,,,4360.55,0
10593010,19:06:04,19:06:04,2405,19,,,,4524.73,0
10593010,19:06:29,19:06:29,4209,20,,,,4700.46,0
10593010,19:06:58,19:06:58,9634,21,,,,4818.66,0
10593010,19:08:02,19:08:02,4211,22,,,,5109.61,0
10593010,19:08:43,19:08:43,4212,23,,,,5336.45,0
10593010,19:09:20,19:09:20,4213,24,,,,5498.05,0
10593010,19:10:00,19:10:00,4214,25,,,,5659.72,
10593010,19:10:17,19:10:17,10575,26,,,,5805.53,0
10593010,19:11:40,19:11:40,2486,27,,,,6343.51,0
10593010,19:12:51,19:12:51,2487,28,,,,6794.5,0
10593010,19:13:55,19:13:55,2488,29,,,,7193.93,0
10593010,19:14:32,19:14:32,2489,30,,,,7497.97,0
10593010,19:15:00,19:15:00,2490,31,,,,7729.39,0
10593010,19:16:00,19:16:00,2491,32,,,,8100.97,
10593010,19:16:45,19:16:45,2492,33,,,,8348.59,0
10593010,19:17:48,19:17:48,2493,34,,,,8767.54,0
10593010,19:18:18,19:18:18,2494,35,,,,8950.41,0
10593010,19:19:26,19:19:26,1064,36,,,,9399.24,0
10593010,19:20:50,19:20:50,1065,37,,,,10200.38,0
10593010,19:21:19,19:21:19,790,38,,,,10470.67,0
10593010,19:21:50,19:21:50,10749,39,,,,10799.56,0
10593010,19:22:38,19:22:38,792,40,,,,11330.74,0
10593010,19:23:36,19:23:36,793,41,,,,11792.82,0
10593010,19:24:00,19:24:00,464,42,,1,,12009.47,
10593080,18:55:00,18:55:00,7091,1,,,1,0,
10593080,18:55:45,18:55:45,7733,2,,,,411.62,0
10593080,18:56:17,18:56:17,9503,3,,,,618.09,0
10593080,18:56:47,18:56:47,23,4,,,,863.73,0
10593080,18:57:28,18:57:28,24,5,,,,1217.55,0
10593080,18:58:12,18:58:12,26,6,,,,1559.5,0
10593080,18:58:54,18:58:54,764,7,,,,1890.72,0
10593080,18:59:10,18:59:10,765,8,,,,2008.73,0
10593080,19:00:01,19:00:01,766,9,,,,2283.58,0
10593080,19:00:47,19:00:47,767,10,,,,2648.78,0
10593080,19:01:28,19:01:28,768,11,,,,2869.84,0
10593080,19:02:01,19:02:01,769,12,,,,3090.56,0
10593080,19:02:35,19:02:35,770,13,,,,3321.03,0
10593080,19:03:00,19:03:00,9638,14,,,,3464.1,
10593080,19:03:33,19:03:33,2401,15,,,,3655.29,0
10593080,19:04:12,19:04:12,2402,16,,,,3881.97,0
10593080,19:05:08,19:05:08,2403,17,,,,4164.99,0
10593080,19:05:42,19:05:42,2404,18,,,,4360.55,0
10593080,19:06:04,19:06:04,2405,19,,,,4524.73,0
10593080,19:06:29,19:06:29,4209,20,,,,4700.46,0
10593080,19:06:58,19:06:58,9634,21,,,,4818.66,0
10593080,19:08:02,19:08:02,4211,22,,,,5109.61,0
10593080,19:08:43,19:08:43,4212,23,,,,5336.45,0
10593080,19:09:20,19:09:20,4213,24,,,,5498.05,0
10593080,19:10:00,19:10:00,4214,25,,,,5659.72,
10593080,19:10:17,19:10:17,10575,26,,,,5805.53,0
10593080,19:11:40,19:11:40,2486,27,,,,6343.51,0
10593080,19:12:51,19:12:51,2487,28,,,,6794.5,0
10593080,19:13:55,19:13:55,2488,29,,,,7193.93,0
10593080,19:14:32,19:14:32,2489,30,,,,7497.97,0
10593080,19:15:00,19:15:00,2490,31,,,,7729.39,0
10593080,19:16:00,19:16:00,2491,32,,,,8100.97,
10593080,19:16:45,19:16:45,2492,33,,,,8348.59,0
10593080,19:17:48,19:17:48,2493,34,,,,8767.54,0
10593080,19:18:18,19:18:18,2494,35,,,,8950.41,0
10593080,19:19:26,19:19:26,1064,36,,,,9399.24,0
10593080,19:20:50,19:20:50,1065,37,,,,10200.38,0
10593080,19:21:19,19:21:19,790,38,,,,10470.67,0
10593080,19:21:50,19:21:50,10749,39,,,,10799.56,0
10593080,19:22:38,19:22:38,792,40,,,,11330.74,0
10593080,19:23:36,19:23:36,793,41,,,,11792.82,0
10593080,19:24:00,19:24:00,464,42,,1,,12009.47,
10593090,18:55:00,18:55:00,7091,1,,,1,0,
10593090,18:55:45,18:55:45,7733,2,,,,411.62,0
10593090,18:56:17,18:56:17,9503,3,,,,618.09,0
10593090,18:56:47,18:56:47,23,4,,,,863.73,0
10593090,18:57:28,18:57:28,24,5,,,,1217.55,0
10593090,18:58:12,18:58:12,26,6,,,,1559.5,0
10593090,18:58:54,18:58:54,764,7,,,,1890.72,0
10593090,18:59:10,18:59:10,765,8,,,,2008.73,0
10593090,19:00:01,19:00:01,766,9,,,,2283.58,0
10593090,19:00:47,19:00:47,767,10,,,,2648.78,0
10593090,19:01:28,19:01:28,768,11,,,,2869.84,0
10593090,19:02:01,19:02:01,769,12,,,,3090.56,0
10593090,19:02:35,19:02:35,770,13,,,,3321.03,0
10593090,19:03:00,19:03:00,9638,14,,,,3464.1,
10593090,19:03:33,19:03:33,2401,15,,,,3655.29,0
10593090,19:04:12,19:04:12,2402,16,,,,3881.97,0
10593090,19:05:08,19:05:08,2403,17,,,,4164.99,0
10593090,19:05:42,19:05:42,2404,18,,,,4360.55,0
10593090,19:06:04,19:06:04,2405,19,,,,4524.73,0
10593090,19:06:29,19:06:29,4209,20,,,,4700.46,0
10593090,19:06:58,19:06:58,9634,21,,,,4818.66,0
10593090,19:08:02,19:08:02,4211,22,,,,5109.61,0
10593090,19:08:43,19:08:43,4212,23,,,,5336.45,0
10593090,19:09:20,19:09:20,4213,24,,,,5498.05,0
10593090,19:10:00,19:10:00,4214,25,,,,5659.72,
10593090,19:10:17,19:10:17,10575,26,,,,5805.53,0
10593090,19:11:40,19:11:40,2486,27,,,,6343.51,0
10593090,19:12:51,19:12:51,2487,28,,,,6794.5,0
10593090,19:13:55,19:13:55,2488,29,,,,7193.93,0
10593090,19:14:32,19:14:32,2489,30,,,,7497.97,0
10593090,19:15:00,19:15:00,2490,31,,,,7729.39,0
10593090,19:16:00,19:16:00,2491,32,,,,8100.97,
10593090,19:16:45,19:16:45,2492,33,,,,8348.59,0
10593090,19:17:48,19:17:48,2493,34,,,,8767.54,0
10593090,19:18:18,19:18:18,2494,35,,,,8950.41,0
10593090,19:19:26,19:19:26,1064,36,,,,9399.24,0
10593090,19:20:50,19:20:50,1065,37,,,,10200.38,0
10593090,19:21:19,19:21:19,790,38,,,,10470.67,0
10593090,19:21:50,19:21:50,10749,39,,,,10799.56,0
10593090,19:22:38,19:22:38,792,40,,,,11330.74,0
10593090,19:23:36,19:23:36,793,41,,,,11792.82,0
10593090,19:24:00,19:24:00,464,42,,1,,12009.47,
10775020,22:53:00,22:53:00,7091,1,,,1,0,
10775020,22:54:03,22:54:03,7733,2,,,,411.62,0
10775020,22:54:46,22:54:46,9503,3,,,,618.09,0
10775020,22:55:28,22:55:28,23,4,,,,863.73,0
10775020,22:56:23,22:56:23,24,5,,,,1217.55,0
10775020,22:57:24,22:57:24,26,6,,,,1559.5,0
10775020,22:58:22,22:58:22,764,7,,,,1890.72,0
10775020,22:58:44,22:58:44,765,8,,,,2008.73,0
10775020,22:59:54,22:59:54,766,9,,,,2283.58,0
10775020,23:00:58,23:00:58,767,10,,,,2648.78,0
10775020,23:01:53,23:01:53,768,11,,,,2869.84,0
10775020,23:02:39,23:02:39,769,12,,,,3090.56,0
10775020,23:03:26,23:03:26,770,13,,,,3321.03,0
10775020,23:04:00,23:04:00,9638,14,,,,3464.1,
10775020,23:04:24,23:04:24,2401,15,,,,3655.29,0
10775020,23:04:52,23:04:52,2402,16,,,,3881.97,0
10775020,23:05:32,23:05:32,2403,17,,,,4164.99,0
10775020,23:05:56,23:05:56,2404,18,,,,4360.55,0
10775020,23:06:12,23:06:12,2405,19,,,,4524.73,0
10775020,23:06:29,23:06:29,4209,20,,,,4700.46,0
10775020,23:06:50,23:06:50,9634,21,,,,4818.66,0
10775020,23:07:36,23:07:36,4211,22,,,,5109.61,0
10775020,23:08:05,23:08:05,4212,23,,,,5336.45,0
10775020,23:08:32,23:08:32,4213,24,,,,5498.05,0
10775020,23:09:00,23:09:00,4214,25,,,,5659.72,
10775020,23:09:11,23:09:11,10575,26,,,,5805.53,0
10775020,23:10:07,23:10:07,2486,27,,,,6343.51,0
10775020,23:10:54,23:10:54,2487,28,,,,6794.5,0
10775020,23:11:36,23:11:36,2488,29,,,,7193.93,0
10775020,23:12:01,23:12:01,2489,30,,,,7497.97,0
10775020,23:12:20,23:12:20,2490,31,,,,7729.39,0
10775020,23:13:00,23:13:00,2491,32,,,,8100.97,
10775020,23:13:45,23:13:45,2492,33,,,,8348.59,0
10775020,23:14:48,23:14:48,2493,34,,,,8767.54,0
10775020,23:15:18,23:15:18,2494,35,,,,8950.41,0
10775020,23:16:26,23:16:26,1064,36,,,,9399.24,0
10775020,23:17:50,23:17:50,1065,37,,,,10200.38,0
10775020,23:18:19,23:18:19,790,38,,,,10470.67,0
10775020,23:18:50,23:18:50,10749,39,,,,10799.56,0
10775020,23:19:38,23:19:38,792,40,,,,11330.74,0
10775020,23:20:36,23:20:36,793,41,,,,11792.82,0
10775020,23:21:00,23:21:00,464,42,,1,,12009.47,
10775030,22:53:00,22:53:00,7091,1,,,1,0,
10775030,22:54:03,22:54:03,7733,2,,,,411.62,0
10775030,22:54:46,22:54:46,9503,3,,,,618.09,0
10775030,22:55:28,22:55:28,23,4,,,,863.73,0
10775030,22:56:23,22:56:23,24,5,,,,1217.55,0
10775030,22:57:24,22:57:24,26,6,,,,1559.5,0
10775030,22:58:22,22:58:22,764,7,,,,1890.72,0
10775030,22:58:44,22:58:44,765,8,,,,2008.73,0
10775030,22:59:54,22:59:54,766,9,,,,2283.58,0
10775030,23:00:58,23:00:58,767,10,,,,2648.78,0
10775030,23:01:53,23:01:53,768,11,,,,2869.84,0
10775030,23:02:39,23:02:39,769,12,,,,3090.56,0
10775030,23:03:26,23:03:26,770,13,,,,3321.03,0
10775030,23:04:00,23:04:00,9638,14,,,,3464.1,
10775030,23:04:24,23:04:24,2401,15,,,,3655.29,0
10775030,23:04:52,23:04:52,2402,16,,,,3881.97,0
10775030,23:05:32,23:05:32,2403,17,,,,4164.99,0
10775030,23:05:56,23:05:56,2404,18,,,,4360.55,0
10775030,23:06:12,23:06:12,2405,19,,,,4524.73,0
10775030,23:06:29,23:06:29,4209,20,,,,4700.46,0
10775030,23:06:50,23:06:50,9634,21,,,,4818.66,0
10775030,23:07:36,23:07:36,4211,22,,,,5109.61,0
10775030,23:08:05,23:08:05,4212,23,,,,5336.45,0
10775030,23:08:32,23:08:32,4213,24,,,,5498.05,0
10775030,23:09:00,23:09:00,4214,25,,,,5659.72,
10775030,23:09:11,23:09:11,10575,26,,,,5805.53,0
10775030,23:10:07,23:10:07,2486,27,,,,6343.51,0
10775030,23:10:54,23:10:54,2487,28,,,,6794.5,0
10775030,23:11:36,23:11:36,2488,29,,,,7193.93,0
10775030,23:12:01,23:12:01,2489,30,,,,7497.97,0
10775030,23:12:20,23:12:20,2490,31,,,,7729.39,0
10775030,23:13:00,23:13:00,2491,32,,,,8100.97,
10775030,23:13:45,23:13:45,2492,33,,,,8348.59,0
10775030,23:14:48,23:14:48,2493,34,,,,8767.54,0
10775030,23:15:18,23:15:18,2494,35,,,,8950.41,0
10775030,23:16:26,23:16:26,1064,36,,,,9399.24,0
10775030,23:17:50,23:17:50,1065,37,,,,10200.38,0
10775030,23:18:19,23:18:19,790,38,,,,10470.67,0
10775030,23:18:50,23:18:50,10749,39,,,,10799.56,0
10775030,23:19:38,23:19:38,792,40,,,,11330.74,0
10775030,23:20:36,23:20:36,793,41,,,,11792.82,0
10775030,23:21:00,23:21:00,464,42,,1,,12009.47,
10775040,22:53:00,22:53:00,7091,1,,,1,0,
10775040,22:54:03,22:54:03,7733,2,,,,411.62,0
10775040,22:54:46,22:54:46,9503,3,,,,618.09,0
10775040,22:55:28,22:55:28,23,4,,,,863.73,0
10775040,22:56:23,22:56:23,24,5,,,,1217.55,0
10775040,22:57:24,22:57:24,26,6,,,,1559.5,0
10775040,22:58:22,22:58:22,764,7,,,,1890.72,0
10775040,22:58:44,22:58:44,765,8,,,,2008.73,0
10775040,22:59:54,22:59:54,766,9,,,,2283.58,0
10775040,23:00:58,23:00:58,767,10,,,,2648.78,0
10775040,23:01:53,23:01:53,768,11,,,,2869.84,0
10775040,23:02:39,23:02:39,769,12,,,,3090.56,0
10775040,23:03:26,23:03:26,770,13,,,,3321.03,0
10775040,23:04:00,23:04:00,9638,14,,,,3464.1,
10775040,23:04:24,23:04:24,2401,15,,,,3655.29,0
10775040,23:04:52,23:04:52,2402,16,,,,3881.97,0
10775040,23:05:32,23:05:32,2403,17,,,,4164.99,0
10775040,23:05:56,23:05:56,2404,18,,,,4360.55,0
10775040,23:06:12,23:06:12,2405,19,,,,4524.73,0
10775040,23:06:29,23:06:29,4209,20,,,,4700.46,0
10775040,23:06:50,23:06:50,9634,21,,,,4818.66,0
10775040,23:07:36,23:07:36,4211,22,,,,5109.61,0
10775040,23:08:05,23:08:05,4212,23,,,,5336.45,0
10775040,23:08:32,23:08:32,4213,24,,,,5498.05,0
10775040,23:09:00,23:09:00,4214,25,,,,5659.72,
10775040,23:09:11,23:09:11,10575,26,,,,5805.53,0
10775040,23:10:07,23:10:07,2486,27,,,,6343.51,0
10775040,23:10:54,23:10:54,2487,28,,,,6794.5,0
10775040,23:11:36,23:11:36,2488,29,,,,7193.93,0
10775040,23:12:01,23:12:01,2489,30,,,,7497.97,0
10775040,23:12:20,23:12:20,2490,31,,,,7729.39,0
10775040,23:13:00,23:13:00,2491,32,,,,8100.97,
10775040,23:13:45,23:13:45,2492,33,,,,8348.59,0
10775040,23:14:48,23:14:48,2493,34,,,,8767.54,0
10775040,23:15:18,23:15:18,2494,35,,,,8950.41,0
10775040,23:16:26,23:16:26,1064,36,,,,9399.24,0
10775040,23:17:50,23:17:50,1065,37,,,,10200.38,0
10775040,23:18:19,23:18:19,790,38,,,,10470.67,0
10775040,23:18:50,23:18:50,10749,39,,,,10799.56,0
10775040,23:19:38,23:19:38,792,40,,,,11330.74,0
10775040,23:20:36,23:20:36,793,41,,,,11792.82,0
10775040,23:21:00,23:21:00,464,42,,1,,12009.47,
10775050,22:53:00,22:53:00,7091,1,,,1,0,
10775050,22:54:03,22:54:03,7733,2,,,,411.62,0
10775050,22:54:46,22:54:46,9503,3,,,,618.09,0
10775050,22:55:28,22:55:28,23,4,,,,863.73,0
10775050,22:56:23,22:56:23,24,5,,,,1217.55,0
10775050,22:57:24,22:57:24,26,6,,,,1559.5,0
10775050,22:58:22,22:58:22,764,7,,,,1890.72,0
10775050,22:58:44,22:58:44,765,8,,,,2008.73,0
10775050,22:59:54,22:59:54,766,9,,,,2283.58,0
10775050,23:00:58,23:00:58,767,10,,,,2648.78,0
10775050,23:01:53,23:01:53,768,11,,,,2869.84,0
10775050,23:02:39,23:02:39,769,12,,,,3090.56,0
10775050,23:03:26,23:03:26,770,13,,,,3321.03,0
10775050,23:04:00,23:04:00,9638,14,,,,3464.1,
10775050,23:04:24,23:04:24,2401,15,,,,3655.29,0
10775050,23:04:52,23:04:52,2402,16,,,,3881.97,0
10775050,23:05:32,23:05:32,2403,17,,,,4164.99,0
10775050,23:05:56,23:05:56,2404,18,,,,4360.55,0
10775050,23:06:12,23:06:12,2405,19,,,,4524.73,0
10775050,23:06:29,23:06:29,4209,20,,,,4700.46,0
10775050,23:06:50,23:06:50,9634,21,,,,4818.66,0
10775050,23:07:36,23:07:36,4211,22,,,,5109.61,0
10775050,23:08:05,23:08:05,4212,23,,,,5336.45,0
10775050,23:08:32,23:08:32,4213,24,,,,5498.05,0
10775050,23:09:00,23:09:00,4214,25,,,,5659.72,
10775050,23:09:11,23:09:11,10575,26,,,,5805.53,0
10775050,23:10:07,23:10:07,2486,27,,,,6343.51,0
10775050,23:10:54,23:10:54,2487,28,,,,6794.5,0
10775050,23:11:36,23:11:36,2488,29,,,,7193.93,0
10775050,23:12:01,23:12:01,2489,30,,,,7497.97,0
10775050,23:12:20,23:12:20,2490,31,,,,7729.39,0
10775050,23:13:00,23:13:00,2491,32,,,,8100.97,
10775050,23:13:45,23:13:45,2492,33,,,,8348.59,0
10775050,23:14:48,23:14:48,2493,34,,,,8767.54,0
10775050,23:15:18,23:15:18,2494,35,,,,8950.41,0
10775050,23:16:26,23:16:26,1064,36,,,,9399.24,0
10775050,23:17:50,23:17:50,1065,37,,,,10200.38,0
10775050,23:18:19,23:18:19,790,38,,,,10470.67,0
10775050,23:18:50,23:18:50,10749,39,,,,10799.56,0
10775050,23:19:38,23:19:38,792,40,,,,11330.74,0
10775050,23:20:36,23:20:36,793,41,,,,11792.82,0
10775050,23:21:00,23:21:00,464,42,,1,,12009.47,
10775060,22:53:00,22:53:00,7091,1,,,1,0,
10775060,22:54:03,22:54:03,7733,2,,,,411.62,0
10775060,22:54:46,22:54:46,9503,3,,,,618.09,0
10775060,22:55:28,22:55:28,23,4,,,,863.73,0
10775060,22:56:23,22:56:23,24,5,,,,1217.55,0
10775060,22:57:24,22:57:24,26,6,,,,1559.5,0
10775060,22:58:22,22:58:22,764,7,,,,1890.72,0
10775060,22:58:44,22:58:44,765,8,,,,2008.73,0
10775060,22:59:54,22:59:54,766,9,,,,2283.58,0
10775060,23:00:58,23:00:58,767,10,,,,2648.78,0
10775060,23:01:53,23:01:53,768,11,,,,2869.84,0
10775060,23:02:39,23:02:39,769,12,,,,3090.56,0
10775060,23:03:26,23:03:26,770,13,,,,3321.03,0
10775060,23:04:00,23:04:00,9638,14,,,,3464.1,
10775060,23:04:24,23:04:24,2401,15,,,,3655.29,0
10775060,23:04:52,23:04:52,2402,16,,,,3881.97,0
10775060,23:05:32,23:05:32,2403,17,,,,4164.99,0
10775060,23:05:56,23:05:56,2404,18,,,,4360.55,0
10775060,23:06:12,23:06:12,2405,19,,,,4524.73,0
10775060,23:06:29,23:06:29,4209,20,,,,4700.46,0
10775060,23:06:50,23:06:50,9634,21,,,,4818.66,0
10775060,23:07:36,23:07:36,4211,22,,,,5109.61,0
10775060,23:08:05,23:08:05,4212,23,,,,5336.45,0
10775060,23:08:32,23:08:32,4213,24,,,,5498.05,0
10775060,23:09:00,23:09:00,4214,25,,,,5659.72,
10775060,23:09:11,23:09:11,10575,26,,,,5805.53,0
10775060,23:10:07,23:10:07,2486,27,,,,6343.51,0
10775060,23:10:54,23:10:54,2487,28,,,,6794.5,0
10775060,23:11:36,23:11:36,2488,29,,,,7193.93,0
10775060,23:12:01,23:12:01,2489,30,,,,7497.97,0
10775060,23:12:20,23:12:20,2490,31,,,,7729.39,0
10775060,23:13:00,23:13:00,2491,32,,,,8100.97,
10775060,23:13:45,23:13:45,2492,33,,,,8348.59,0
10775060,23:14:48,23:14:48,2493,34,,,,8767.54,0
10775060,23:15:18,23:15:18,2494,35,,,,8950.41,0
10775060,23:16:26,23:16:26,1064,36,,,,9399.24,0
10775060,23:17:50,23:17:50,1065,37,,,,10200.38,0
10775060,23:18:19,23:18:19,790,38,,,,10470.67,0
10775060,23:18:50,23:18:50,10749,39,,,,10799.56,0
10775060,23:19:38,23:19:38,792,40,,,,11330.74,0
10775060,23:20:36,23:20:36,793,41,,,,11792.82,0
10775060,23:21:00,23:21:00,464,42,,1,,12009.47,
10792110,22:06:00,22:06:00,7091,1,,,1,0,
10792110,22:06:40,22:06:40,7733,2,,,,411.62,0
10792110,22:07:07,22:07:07,9503,3,,,,618.09,0
10792110,22:07:34,22:07:34,23,4,,,,863.73,0
10792110,22:08:09,22:08:09,24,5,,,,1217.55,0
10792110,22:08:48,22:08:48,26,6,,,,1559.5,0
10792110,22:09:25,22:09:25,764,7,,,,1890.72,0
10792110,22:09:39,22:09:39,765,8,,,,2008.73,0
10792110,22:10:24,22:10:24,766,9,,,,2283.58,0
10792110,22:11:04,22:11:04,767,10,,,,2648.78,0
10792110,22:11:39,22:11:39,768,11,,,,2869.84,0
10792110,22:12:09,22:12:09,769,12,,,,3090.56,0
10792110,22:12:38,22:12:38,770,13,,,,3321.03,0
10792110,22:13:00,22:13:00,9638,14,,,,3464.1,
10792110,22:13:28,22:13:28,2401,15,,,,3655.29,0
10792110,22:14:02,22:14:02,2402,16,,,,3881.97,0
10792110,22:14:50,22:14:50,2403,17,,,,4164.99,0
10792110,22:15:19,22:15:19,2404,18,,,,4360.55,0
10792110,22:15:38,22:15:38,2405,19,,,,4524.73,0
10792110,22:15:59,22:15:59,4209,20,,,,4700.46,0
10792110,22:16:24,22:16:24,9634,21,,,,4818.66,0
10792110,22:17:19,22:17:19,4211,22,,,,5109.61,0
10792110,22:17:54,22:17:54,4212,23,,,,5336.45,0
10792110,22:18:26,22:18:26,4213,24,,,,5498.05,0
10792110,22:19:00,22:19:00,4214,25,,,,5659.72,
10792110,22:19:14,22:19:14,10575,26,,,,5805.53,0
10792110,22:20:23,22:20:23,2486,27,,,,6343.51,0
10792110,22:21:23,22:21:23,2487,28,,,,6794.5,0
10792110,22:22:15,22:22:15,2488,29,,,,7193.93,0
10792110,22:22:47,22:22:47,2489,30,,,,7497.97,0
10792110,22:23:10,22:23:10,2490,31,,,,7729.39,0
10792110,22:24:00,22:24:00,2491,32,,,,8100.97,
10792110,22:24:39,22:24:39,2492,33,,,,8348.59,0
10792110,22:25:35,22:25:35,2493,34,,,,8767.54,0
10792110,22:26:01,22:26:01,2494,35,,,,8950.41,0
10792110,22:27:00,22:27:00,1064,36,,,,9399.24,0
10792110,22:28:13,22:28:13,1065,37,,,,10200.38,0
10792110,22:28:39,22:28:39,790,38,,,,10470.67,0
10792110,22:29:06,22:29:06,10749,39,,,,10799.56,0
10792110,22:29:48,22:29:48,792,40,,,,11330.74,0
10792110,22:30:39,22:30:39,793,41,,,,11792.82,0
10792110,22:31:00,22:31:00,464,42,,1,,12009.47,
10833110,15:06:00,15:06:00,7091,1,,,1,0,
10833110,15:06:51,15:06:51,7733,2,,,,411.62,0
10833110,15:07:27,15:07:27,9503,3,,,,618.09,0
10833110,15:08:01,15:08:01,23,4,,,,863.73,0
10833110,15:08:46,15:08:46,24,5,,,,1217.55,0
10833110,15:09:36,15:09:36,26,6,,,,1559.5,0
10833110,15:10:24,15:10:24,764,7,,,,1890.72,0
10833110,15:10:41,15:10:41,765,8,,,,2008.73,0
10833110,15:11:39,15:11:39,766,9,,,,2283.58,0
10833110,15:12:31,15:12:31,767,10,,,,2648.78,0
10833110,15:13:16,15:13:16,768,11,,,,2869.84,0
10833110,15:13:54,15:13:54,769,12,,,,3090.56,0
10833110,15:14:32,15:14:32,770,13,,,,3321.03,0
10833110,15:15:00,15:15:00,9638,14,,,,3464.1,
10833110,15:15:28,15:15:28,2401,15,,,,3655.29,0
10833110,15:16:02,15:16:02,2402,16,,,,3881.97,0
10833110,15:16:50,15:16:50,2403,17,,,,4164.99,0
10833110,15:17:19,15:17:19,2404,18,,,,4360.55,0
10833110,15:17:38,15:17:38,2405,19,,,,4524.73,0
10833110,15:17:59,15:17:59,4209,20,,,,4700.46,0
10833110,15:18:24,15:18:24,9634,21,,,,4818.66,0
10833110,15:19:19,15:19:19,4211,22,,,,5109.61,0
10833110,15:19:54,15:19:54,4212,23,,,,5336.45,0
10833110,15:20:26,15:20:26,4213,24,,,,5498.05,0
10833110,15:21:00,15:21:00,4214,25,,,,5659.72,
10833110,15:21:17,15:21:17,10575,26,,,,5805.53,0
10833110,15:22:40,15:22:40,2486,27,,,,6343.51,0
10833110,15:23:51,15:23:51,2487,28,,,,6794.5,0
10833110,15:24:55,15:24:55,2488,29,,,,7193.93,0
10833110,15:25:32,15:25:32,2489,30,,,,7497.97,0
10833110,15:26:00,15:26:00,2490,31,,,,7729.39,0
10833110,15:27:00,15:27:00,2491,32,,,,8100.97,
10833110,15:27:45,15:27:45,2492,33,,,,8348.59,0
10833110,15:28:48,15:28:48,2493,34,,,,8767.54,0
10833110,15:29:18,15:29:18,2494,35,,,,8950.41,0
10833110,15:30:26,15:30:26,1064,36,,,,9399.24,0
10833110,15:31:50,15:31:50,1065,37,,,,10200.38,0
10833110,15:32:19,15:32:19,790,38,,,,10470.67,0
10833110,15:32:50,15:32:50,10749,39,,,,10799.56,0
10833110,15:33:38,15:33:38,792,40,,,,11330.74,0
10833110,15:34:36,15:34:36,793,41,,,,11792.82,0
10833110,15:35:00,15:35:00,464,42,,1,,12009.47,
1086070,15:06:00,15:06:00,7091,1,,,1,0,
1086070,15:06:51,15:06:51,7733,2,,,,411.62,0
1086070,15:07:27,15:07:27,9503,3,,,,618.09,0
1086070,15:08:01,15:08:01,23,4,,,,863.73,0
1086070,15:08:46,15:08:46,24,5,,,,1217.55,0
1086070,15:09:36,15:09:36,26,6,,,,1559.5,0
1086070,15:10:24,15:10:24,764,7,,,,1890.72,0
1086070,15:10:41,15:10:41,765,8,,,,2008.73,0
1086070,15:11:39,15:11:39,766,9,,,,2283.58,0
1086070,15:12:31,15:12:31,767,10,,,,2648.78,0
1086070,15:13:16,15:13:16,768,11,,,,2869.84,0
1086070,15:13:54,15:13:54,769,12,,,,3090.56,0
1086070,15:14:32,15:14:32,770,13,,,,3321.03,0
1086070,15:15:00,15:15:00,9638,14,,,,3464.1,
1086070,15:15:28,15:15:28,2401,15,,,,3655.29,0
1086070,15:16:02,15:16:02,2402,16,,,,3881.97,0
1086070,15:16:50,15:16:50,2403,17,,,,4164.99,0
1086070,15:17:19,15:17:19,2404,18,,,,4360.55,0
1086070,15:17:38,15:17:38,2405,19,,,,4524.73,0
1086070,15:17:59,15:17:59,4209,20,,,,4700.46,0
1086070,15:18:24,15:18:24,9634,21,,,,4818.66,0
1086070,15:19:19,15:19:19,4211,22,,,,5109.61,0
1086070,15:19:54,15:19:54,4212,23,,,,5336.45,0
1086070,15:20:26,15:20:26,4213,24,,,,5498.05,0
1086070,15:21:00,15:21:00,4214,25,,,,5659.72,
1086070,15:21:17,15:21:17,10575,26,,,,5805.53,0
1086070,15:22:40,15:22:40,2486,27,,,,6343.51,0
1086070,15:23:51,15:23:51,2487,28,,,,6794.5,0
1086070,15:24:55,15:24:55,2488,29,,,,7193.93,0
1086070,15:25:32,15:25:32,2489,30,,,,7497.97,0
1086070,15:26:00,15:26:00,2490,31,,,,7729.39,0
1086070,15:27:00,15:27:00,2491,32,,,,8100.97,
1086070,15:27:45,15:27:45,2492,33,,,,8348.59,0
1086070,15:28:48,15:28:48,2493,34,,,,8767.54,0
1086070,15:29:18,15:29:18,2494,35,,,,8950.41,0
1086070,15:30:26,15:30:26,1064,36,,,,9399.24,0
1086070,15:31:50,15:31:50,1065,37,,,,10200.38,0
1086070,15:32:19,15:32:19,790,38,,,,10470.67,0
1086070,15:32:50,15:32:50,10749,39,,,,10799.56,0
1086070,15:33:38,15:33:38,792,40,,,,11330.74,0
1086070,15:34:36,15:34:36,793,41,,,,11792.82,0
1086070,15:35:00,15:35:00,464,42,,1,,12009.47,
1123020,20:53:00,20:53:00,7091,1,,,1,0,
1123020,20:54:14,20:54:14,7733,2,,,,411.62,0
1123020,20:55:06,20:55:06,9503,3,,,,618.09,0
1123020,20:55:54,20:55:54,23,4,,,,863.73,0
1123020,20:57:00,20:57:00,24,5,,,,1217.55,0
1123020,20:58:12,20:58:12,26,6,,,,1559.5,0
1123020,20:59:21,20:59:21,764,7,,,,1890.72,0
1123020,20:59:47,20:59:47,765,8,,,,2008.73,0
1123020,21:01:10,21:01:10,766,9,,,,2283.58,0
1123020,21:02:24,21:02:24,767,10,,,,2648.78,0
1123020,21:03:30,21:03:30,768,11,,,,2869.84,0
1123020,21:04:25,21:04:25,769,12,,,,3090.56,0
1123020,21:05:19,21:05:19,770,13,,,,3321.03,0
1123020,21:06:00,21:06:00,9638,14,,,,3464.1,
1123020,21:06:24,21:06:24,2401,15,,,,3655.29,0
1123020,21:06:52,21:06:52,2402,16,,,,3881.97,0
1123020,21:07:32,21:07:32,2403,17,,,,4164.99,0
1123020,21:07:56,21:07:56,2404,18,,,,4360.55,0
1123020,21:08:12,21:08:12,2405,19,,,,4524.73,0
1123020,21:08:29,21:08:29,4209,20,,,,4700.46,0
1123020,21:08:50,21:08:50,9634,21,,,,4818.66,0
1123020,21:09:36,21:09:36,4211,22,,,,5109.61,0
1123020,21:10:05,21:10:05,4212,23,,,,5336.45,0
1123020,21:10:32,21:10:32,4213,24,,,,5498.05,0
1123020,21:11:00,21:11:00,4214,25,,,,5659.72,
1123020,21:11:14,21:11:14,10575,26,,,,5805.53,0
1123020,21:12:23,21:12:23,2486,27,,,,6343.51,0
1123020,21:13:23,21:13:23,2487,28,,,,6794.5,0
1123020,21:14:15,21:14:15,2488,29,,,,7193.93,0
1123020,21:14:47,21:14:47,2489,30,,,,7497.97,0
1123020,21:15:10,21:15:10,2490,31,,,,7729.39,0
1123020,21:16:00,21:16:00,2491,32,,,,8100.97,
1123020,21:16:45,21:16:45,2492,33,,,,8348.59,0
1123020,21:17:48,21:17:48,2493,34,,,,8767.54,0
1123020,21:18:18,21:18:18,2494,35,,,,8950.41,0
1123020,21:19:26,21:19:26,1064,36,,,,9399.24,0
1123020,21:20:50,21:20:50,1065,37,,,,10200.38,0
1123020,21:21:19,21:21:19,790,38,,,,10470.67,0
1123020,21:21:50,21:21:50,10749,39,,,,10799.56,0
1123020,21:22:38,21:22:38,792,40,,,,11330.74,0
1123020,21:23:36,21:23:36,793,41,,,,11792.82,0
1123020,21:24:00,21:24:00,464,42,,1,,12009.47,
1123030,20:53:00,20:53:00,7091,1,,,1,0,
1123030,20:54:14,20:54:14,7733,2,,,,411.62,0
1123030,20:55:06,20:55:06,9503,3,,,,618.09,0
1123030,20:55:54,20:55:54,23,4,,,,863.73,0
1123030,20:57:00,20:57:00,24,5,,,,1217.55,0
1123030,20:58:12,20:58:12,26,6,,,,1559.5,0
1123030,20:59:21,20:59:21,764,7,,,,1890.72,0
1123030,20:59:47,20:59:47,765,8,,,,2008.73,0
1123030,21:01:10,21:01:10,766,9,,,,2283.58,0
1123030,21:02:24,21:02:24,767,10,,,,2648.78,0
1123030,21:03:30,21:03:30,768,11,,,,2869.84,0
1123030,21:04:25,21:04:25,769,12,,,,3090.56,0
1123030,21:05:19,21:05:19,770,13,,,,3321.03,0
1123030,21:06:00,21:06:00,9638,14,,,,3464.1,
1123030,21:06:24,21:06:24,2401,15,,,,3655.29,0
1123030,21:06:52,21:06:52,2402,16,,,,3881.97,0
1123030,21:07:32,21:07:32,2403,17,,,,4164.99,0
1123030,21:07:56,21:07:56,2404,18,,,,4360.55,0
1123030,21:08:12,21:08:12,2405,19,,,,4524.73,0
1123030,21:08:29,21:08:29,4209,20,,,,4700.46,0
1123030,21:08:50,21:08:50,9634,21,,,,4818.66,0
1123030,21:09:36,21:09:36,4211,22,,,,5109.61,0
1123030,21:10:05,21:10:05,4212,23,,,,5336.45,0
1123030,21:10:32,21:10:32,4213,24,,,,5498.05,0
1123030,21:11:00,21:11:00,4214,25,,,,5659.72,
1123030,21:11:14,21:11:14,10575,26,,,,5805.53,0
1123030,21:12:23,21:12:23,2486,27,,,,6343.51,0
1123030,21:13:23,21:13:23,2487,28,,,,6794.5,0
1123030,21:14:15,21:14:15,2488,29,,,,7193.93,0
1123030,21:14:47,21:14:47,2489,30,,,,7497.97,0
1123030,21:15:10,21:15:10,2490,31,,,,7729.39,0
1123030,21:16:00,21:16:00,2491,32,,,,8100.97,
1123030,21:16:45,21:16:45,2492,33,,,,8348.59,0
1123030,21:17:48,21:17:48,2493,34,,,,8767.54,0
1123030,21:18:18,21:18:18,2494,35,,,,8950.41,0
1123030,21:19:26,21:19:26,1064,36,,,,9399.24,0
1123030,21:20:50,21:20:50,1065,37,,,,10200.38,0
1123030,21:21:19,21:21:19,790,38,,,,10470.67,0
1123030,21:21:50,21:21:50,10749,39,,,,10799.56,0
1123030,21:22:38,21:22:38,792,40,,,,11330.74,0
1123030,21:23:36,21:23:36,793,41,,,,11792.82,0
1123030,21:24:00,21:24:00,464,42,,1,,12009.47,
1123040,20:53:00,20:53:00,7091,1,,,1,0,
1123040,20:54:14,20:54:14,7733,2,,,,411.62,0
1123040,20:55:06,20:55:06,9503,3,,,,618.09,0
1123040,20:55:54,20:55:54,23,4,,,,863.73,0
1123040,20:57:00,20:57:00,24,5,,,,1217.55,0
1123040,20:58:12,20:58:12,26,6,,,,1559.5,0
1123040,20:59:21,20:59:21,764,7,,,,1890.72,0
1123040,20:59:47,20:59:47,765,8,,,,2008.73,0
1123040,21:01:10,21:01:10,766,9,,,,2283.58,0
1123040,21:02:24,21:02:24,767,10,,,,2648.78,0
1123040,21:03:30,21:03:30,768,11,,,,2869.84,0
1123040,21:04:25,21:04:25,769,12,,,,3090.56,0
1123040,21:05:19,21:05:19,770,13,,,,3321.03,0
1123040,21:06:00,21:06:00,9638,14,,,,3464.1,
1123040,21:06:24,21:06:24,2401,15,,,,3655.29,0
1123040,21:06:52,21:06:52,2402,16,,,,3881.97,0
1123040,21:07:32,21:07:32,2403,17,,,,4164.99,0
1123040,21:07:56,21:07:56,2404,18,,,,4360.55,0
1123040,21:08:12,21:08:12,2405,19,,,,4524.73,0
1123040,21:08:29,21:08:29,4209,20,,,,4700.46,0
1123040,21:08:50,21:08:50,9634,21,,,,4818.66,0
1123040,21:09:36,21:09:36,4211,22,,,,5109.61,0
1123040,21:10:05,21:10:05,4212,23,,,,5336.45,0
1123040,21:10:32,21:10:32,4213,24,,,,5498.05,0
1123040,21:11:00,21:11:00,4214,25,,,,5659.72,
1123040,21:11:14,21:11:14,10575,26,,,,5805.53,0
1123040,21:12:23,21:12:23,2486,27,,,,6343.51,0
1123040,21:13:23,21:13:23,2487,28,,,,6794.5,0
1123040,21:14:15,21:14:15,2488,29,,,,7193.93,0
1123040,21:14:47,21:14:47,2489,30,,,,7497.97,0
1123040,21:15:10,21:15:10,2490,31,,,,7729.39,0
1123040,21:16:00,21:16:00,2491,32,,,,8100.97,
1123040,21:16:45,21:16:45,2492,33,,,,8348.59,0
1123040,21:17:48,21:17:48,2493,34,,,,8767.54,0
1123040,21:18:18,21:18:18,2494,35,,,,8950.41,0
1123040,21:19:26,21:19:26,1064,36,,,,9399.24,0
1123040,21:20:50,21:20:50,1065,37,,,,10200.38,0
1123040,21:21:19,21:21:19,790,38,,,,10470.67,0
1123040,21:21:50,21:21:50,10749,39,,,,10799.56,0
1123040,21:22:38,21:22:38,792,40,,,,11330.74,0
1123040,21:23:36,21:23:36,793,41,,,,11792.82,0
1123040,21:24:00,21:24:00,464,42,,1,,12009.47,
1123050,20:53:00,20:53:00,7091,1,,,1,0,
1123050,20:54:14,20:54:14,7733,2,,,,411.62,0
1123050,20:55:06,20:55:06,9503,3,,,,618.09,0
1123050,20:55:54,20:55:54,23,4,,,,863.73,0
1123050,20:57:00,20:57:00,24,5,,,,1217.55,0
1123050,20:58:12,20:58:12,26,6,,,,1559.5,0
1123050,20:59:21,20:59:21,764,7,,,,1890.72,0
1123050,20:59:47,20:59:47,765,8,,,,2008.73,0
1123050,21:01:10,21:01:10,766,9,,,,2283.58,0
1123050,21:02:24,21:02:24,767,10,,,,2648.78,0
1123050,21:03:30,21:03:30,768,11,,,,2869.84,0
1123050,21:04:25,21:04:25,769,12,,,,3090.56,0
1123050,21:05:19,21:05:19,770,13,,,,3321.03,0
1123050,21:06:00,21:06:00,9638,14,,,,3464.1,
1123050,21:06:24,21:06:24,2401,15,,,,3655.29,0
1123050,21:06:52,21:06:52,2402,16,,,,3881.97,0
1123050,21:07:32,21:07:32,2403,17,,,,4164.99,0
1123050,21:07:56,21:07:56,2404,18,,,,4360.55,0
1123050,21:08:12,21:08:12,2405,19,,,,4524.73,0
1123050,21:08:29,21:08:29,4209,20,,,,4700.46,0
1123050,21:08:50,21:08:50,9634,21,,,,4818.66,0
1123050,21:09:36,21:09:36,4211,22,,,,5109.61,0
1123050,21:10:05,21:10:05,4212,23,,,,5336.45,0
1123050,21:10:32,21:10:32,4213,24,,,,5498.05,0
1123050,21:11:00,21:11:00,4214,25,,,,5659.72,
1123050,21:11:14,21:11:14,10575,26,,,,5805.53,0
1123050,21:12:23,21:12:23,2486,27,,,,6343.51,0
1123050,21:13:23,21:13:23,2487,28,,,,6794.5,0
1123050,21:14:15,21:14:15,2488,29,,,,7193.93,0
1123050,21:14:47,21:14:47,2489,30,,,,7497.97,0
1123050,21:15:10,21:15:10,2490,31,,,,7729.39,0
1123050,21:16:00,21:16:00,2491,32,,,,8100.97,
1123050,21:16:45,21:16:45,2492,33,,,,8348.59,0
1123050,21:17:48,21:17:48,2493,34,,,,8767.54,0
1123050,21:18:18,21:18:18,2494,35,,,,8950.41,0
1123050,21:19:26,21:19:26,1064,36,,,,9399.24,0
1123050,21:20:50,21:20:50,1065,37,,,,10200.38,0
1123050,21:21:19,21:21:19,790,38,,,,10470.67,0
1123050,21:21:50,21:21:50,10749,39,,,,10799.56,0
1123050,21:22:38,21:22:38,792,40,,,,11330.74,0
1123050,21:23:36,21:23:36,793,41,,,,11792.82,0
1123050,21:24:00,21:24:00,464,42,,1,,12009.47,
1123060,20:53:00,20:53:00,7091,1,,,1,0,
1123060,20:54:14,20:54:14,7733,2,,,,411.62,0
1123060,20:55:06,20:55:06,9503,3,,,,618.09,0
1123060,20:55:54,20:55:54,23,4,,,,863.73,0
1123060,20:57:00,20:57:00,24,5,,,,1217.55,0
1123060,20:58:12,20:58:12,26,6,,,,1559.5,0
1123060,20:59:21,20:59:21,764,7,,,,1890.72,0
1123060,20:59:47,20:59:47,765,8,,,,2008.73,0
1123060,21:01:10,21:01:10,766,9,,,,2283.58,0
1123060,21:02:24,21:02:24,767,10,,,,2648.78,0
1123060,21:03:30,21:03:30,768,11,,,,2869.84,0
1123060,21:04:25,21:04:25,769,12,,,,3090.56,0
1123060,21:05:19,21:05:19,770,13,,,,3321.03,0
1123060,21:06:00,21:06:00,9638,14,,,,3464.1,
1123060,21:06:24,21:06:24,2401,15,,,,3655.29,0
1123060,21:06:52,21:06:52,2402,16,,,,3881.97,0
1123060,21:07:32,21:07:32,2403,17,,,,4164.99,0
1123060,21:07:56,21:07:56,2404,18,,,,4360.55,0
1123060,21:08:12,21:08:12,2405,19,,,,4524.73,0
1123060,21:08:29,21:08:29,4209,20,,,,4700.46,0
1123060,21:08:50,21:08:50,9634,21,,,,4818.66,0
1123060,21:09:36,21:09:36,4211,22,,,,5109.61,0
1123060,21:10:05,21:10:05,4212,23,,,,5336.45,0
1123060,21:10:32,21:10:32,4213,24,,,,5498.05,0
1123060,21:11:00,21:11:00,4214,25,,,,5659.72,
1123060,21:11:14,21:11:14,10575,26,,,,5805.53,0
1123060,21:12:23,21:12:23,2486,27,,,,6343.51,0
1123060,21:13:23,21:13:23,2487,28,,,,6794.5,0
1123060,21:14:15,21:14:15,2488,29,,,,7193.93,0
1123060,21:14:47,21:14:47,2489,30,,,,7497.97,0
1123060,21:15:10,21:15:10,2490,31,,,,7729.39,0
1123060,21:16:00,21:16:00,2491,32,,,,8100.97,
1123060,21:16:45,21:16:45,2492,33,,,,8348.59,0
1123060,21:17:48,21:17:48,2493,34,,,,8767.54,0
1123060,21:18:18,21:18:18,2494,35,,,,8950.41,0
1123060,21:19:26,21:19:26,1064,36,,,,9399.24,0
1123060,21:20:50,21:20:50,1065,37,,,,10200.38,0
1123060,21:21:19,21:21:19,790,38,,,,10470.67,0
1123060,21:21:50,21:21:50,10749,39,,,,10799.56,0
1123060,21:22:38,21:22:38,792,40,,,,11330.74,0
1123060,21:23:36,21:23:36,793,41,,,,11792.82,0
1123060,21:24:00,21:24:00,464,42,,1,,12009.47,
11296110,24:06:00,24:06:00,7091,1,,,1,0,
11296110,24:06:40,24:06:40,7733,2,,,,411.62,0
11296110,24:07:07,24:07:07,9503,3,,,,618.09,0
11296110,24:07:34,24:07:34,23,4,,,,863.73,0
11296110,24:08:09,24:08:09,24,5,,,,1217.55,0
11296110,24:08:48,24:08:48,26,6,,,,1559.5,0
11296110,24:09:25,24:09:25,764,7,,,,1890.72,0
11296110,24:09:39,24:09:39,765,8,,,,2008.73,0
11296110,24:10:24,24:10:24,766,9,,,,2283.58,0
11296110,24:11:04,24:11:04,767,10,,,,2648.78,0
11296110,24:11:39,24:11:39,768,11,,,,2869.84,0
11296110,24:12:09,24:12:09,769,12,,,,3090.56,0
11296110,24:12:38,24:12:38,770,13,,,,3321.03,0
11296110,24:13:00,24:13:00,9638,14,,,,3464.1,
11296110,24:13:28,24:13:28,2401,15,,,,3655.29,0
11296110,24:14:02,24:14:02,2402,16,,,,3881.97,0
11296110,24:14:50,24:14:50,2403,17,,,,4164.99,0
11296110,24:15:19,24:15:19,2404,18,,,,4360.55,0
11296110,24:15:38,24:15:38,2405,19,,,,4524.73,0
11296110,24:15:59,24:15:59,4209,20,,,,4700.46,0
11296110,24:16:24,24:16:24,9634,21,,,,4818.66,0
11296110,24:17:19,24:17:19,4211,22,,,,5109.61,0
11296110,24:17:54,24:17:54,4212,23,,,,5336.45,0
11296110,24:18:26,24:18:26,4213,24,,,,5498.05,0
11296110,24:19:00,24:19:00,4214,25,,,,5659.72,
11296110,24:19:14,24:19:14,10575,26,,,,5805.53,0
11296110,24:20:23,24:20:23,2486,27,,,,6343.51,0
11296110,24:21:23,24:21:23,2487,28,,,,6794.5,0
11296110,24:22:15,24:22:15,2488,29,,,,7193.93,0
11296110,24:22:47,24:22:47,2489,30,,,,7497.97,0
11296110,24:23:10,24:23:10,2490,31,,,,7729.39,0
11296110,24:24:00,24:24:00,2491,32,,,,8100.97,
11296110,24:24:39,24:24:39,2492,33,,,,8348.59,0
11296110,24:25:35,24:25:35,2493,34,,,,8767.54,0
11296110,24:26:01,24:26:01,2494,35,,,,8950.41,0
11296110,24:27:00,24:27:00,1064,36,,,,9399.24,0
11296110,24:28:13,24:28:13,1065,37,,,,10200.38,0
11296110,24:28:39,24:28:39,790,38,,,,10470.67,0
11296110,24:29:06,24:29:06,10749,39,,,,10799.56,0
11296110,24:29:48,24:29:48,792,40,,,,11330.74,0
11296110,24:30:39,24:30:39,793,41,,,,11792.82,0
11296110,24:31:00,24:31:00,464,42,,1,,12009.47,
1141070,19:36:00,19:36:00,7091,1,,,1,0,
1141070,19:36:45,19:36:45,7733,2,,,,411.62,0
1141070,19:37:17,19:37:17,9503,3,,,,618.09,0
1141070,19:37:47,19:37:47,23,4,,,,863.73,0
1141070,19:38:28,19:38:28,24,5,,,,1217.55,0
1141070,19:39:12,19:39:12,26,6,,,,1559.5,0
1141070,19:39:54,19:39:54,764,7,,,,1890.72,0
1141070,19:40:10,19:40:10,765,8,,,,2008.73,0
1141070,19:41:01,19:41:01,766,9,,,,2283.58,0
1141070,19:41:47,19:41:47,767,10,,,,2648.78,0
1141070,19:42:28,19:42:28,768,11,,,,2869.84,0
1141070,19:43:01,19:43:01,769,12,,,,3090.56,0
1141070,19:43:35,19:43:35,770,13,,,,3321.03,0
1141070,19:44:00,19:44:00,9638,14,,,,3464.1,
1141070,19:44:33,19:44:33,2401,15,,,,3655.29,0
1141070,19:45:12,19:45:12,2402,16,,,,3881.97,0
1141070,19:46:08,19:46:08,2403,17,,,,4164.99,0
1141070,19:46:42,19:46:42,2404,18,,,,4360.55,0
1141070,19:47:04,19:47:04,2405,19,,,,4524.73,0
1141070,19:47:29,19:47:29,4209,20,,,,4700.46,0
1141070,19:47:58,19:47:58,9634,21,,,,4818.66,0
1141070,19:49:02,19:49:02,4211,22,,,,5109.61,0
1141070,19:49:43,19:49:43,4212,23,,,,5336.45,0
1141070,19:50:20,19:50:20,4213,24,,,,5498.05,0
1141070,19:51:00,19:51:00,4214,25,,,,5659.72,
1141070,19:51:17,19:51:17,10575,26,,,,5805.53,0
1141070,19:52:40,19:52:40,2486,27,,,,6343.51,0
1141070,19:53:51,19:53:51,2487,28,,,,6794.5,0
1141070,19:54:55,19:54:55,2488,29,,,,7193.93,0
1141070,19:55:32,19:55:32,2489,30,,,,7497.97,0
1141070,19:56:00,19:56:00,2490,31,,,,7729.39,0
1141070,19:57:00,19:57:00,2491,32,,,,8100.97,
1141070,19:57:45,19:57:45,2492,33,,,,8348.59,0
1141070,19:58:48,19:58:48,2493,34,,,,8767.54,0
1141070,19:59:18,19:59:18,2494,35,,,,8950.41,0
1141070,20:00:26,20:00:26,1064,36,,,,9399.24,0
1141070,20:01:50,20:01:50,1065,37,,,,10200.38,0
1141070,20:02:19,20:02:19,790,38,,,,10470.67,0
1141070,20:02:50,20:02:50,10749,39,,,,10799.56,0
1141070,20:03:38,20:03:38,792,40,,,,11330.74,0
1141070,20:04:36,20:04:36,793,41,,,,11792.82,0
1141070,20:05:00,20:05:00,464,42,,1,,12009.47,
11443070,21:36:00,21:36:00,7091,1,,,1,0,
11443070,21:36:45,21:36:45,7733,2,,,,411.62,0
11443070,21:37:17,21:37:17,9503,3,,,,618.09,0
11443070,21:37:47,21:37:47,23,4,,,,863.73,0
11443070,21:38:28,21:38:28,24,5,,,,1217.55,0
11443070,21:39:12,21:39:12,26,6,,,,1559.5,0
11443070,21:39:54,21:39:54,764,7,,,,1890.72,0
11443070,21:40:10,21:40:10,765,8,,,,2008.73,0
11443070,21:41:01,21:41:01,766,9,,,,2283.58,0
11443070,21:41:47,21:41:47,767,10,,,,2648.78,0
11443070,21:42:28,21:42:28,768,11,,,,2869.84,0
11443070,21:43:01,21:43:01,769,12,,,,3090.56,0
11443070,21:43:35,21:43:35,770,13,,,,3321.03,0
11443070,21:44:00,21:44:00,9638,14,,,,3464.1,
11443070,21:44:28,21:44:28,2401,15,,,,3655.29,0
11443070,21:45:02,21:45:02,2402,16,,,,3881.97,0
11443070,21:45:50,21:45:50,2403,17,,,,4164.99,0
11443070,21:46:19,21:46:19,2404,18,,,,4360.55,0
11443070,21:46:38,21:46:38,2405,19,,,,4524.73,0
11443070,21:46:59,21:46:59,4209,20,,,,4700.46,0
11443070,21:47:24,21:47:24,9634,21,,,,4818.66,0
11443070,21:48:19,21:48:19,4211,22,,,,5109.61,0
11443070,21:48:54,21:48:54,4212,23,,,,5336.45,0
11443070,21:49:26,21:49:26,4213,24,,,,5498.05,0
11443070,21:50:00,21:50:00,4214,25,,,,5659.72,
11443070,21:50:17,21:50:17,10575,26,,,,5805.53,0
11443070,21:51:40,21:51:40,2486,27,,,,6343.51,0
11443070,21:52:51,21:52:51,2487,28,,,,6794.5,0
11443070,21:53:55,21:53:55,2488,29,,,,7193.93,0
11443070,21:54:32,21:54:32,2489,30,,,,7497.97,0
11443070,21:55:00,21:55:00,2490,31,,,,7729.39,0
11443070,21:56:00,21:56:00,2491,32,,,,8100.97,
11443070,21:56:39,21:56:39,2492,33,,,,8348.59,0
11443070,21:57:35,21:57:35,2493,34,,,,8767.54,0
11443070,21:58:01,21:58:01,2494,35,,,,8950.41,0
11443070,21:59:00,21:59:00,1064,36,,,,9399.24,0
11443070,22:00:13,22:00:13,1065,37,,,,10200.38,0
11443070,22:00:39,22:00:39,790,38,,,,10470.67,0
11443070,22:01:06,22:01:06,10749,39,,,,10799.56,0
11443070,22:01:48,22:01:48,792,40,,,,11330.74,0
11443070,22:02:39,22:02:39,793,41,,,,11792.82,0
11443070,22:03:00,22:03:00,464,42,,1,,12009.47,
11500100,17:55:00,17:55:00,7091,1,,,1,0,
11500100,17:56:20,17:56:20,7733,2,,,,411.62,0
11500100,17:57:15,17:57:15,9503,3,,,,618.09,0
11500100,17:58:08,17:58:08,23,4,,,,863.73,0
11500100,17:59:19,17:59:19,24,5,,,,1217.55,0
11500100,18:00:36,18:00:36,26,6,,,,1559.5,0
11500100,18:01:50,18:01:50,764,7,,,,1890.72,0
11500100,18:02:18,18:02:18,765,8,,,,2008.73,0
11500100,18:03:48,18:03:48,766,9,,,,2283.58,0
11500100,18:05:08,18:05:08,767,10,,,,2648.78,0
11500100,18:06:19,18:06:19,768,11,,,,2869.84,0
11500100,18:07:18,18:07:18,769,12,,,,3090.56,0
11500100,18:08:16,18:08:16,770,13,,,,3321.03,0
11500100,18:09:00,18:09:00,9638,14,,,,3464.1,
11500100,18:09:24,18:09:24,2401,15,,,,3655.29,0
11500100,18:09:52,18:09:52,2402,16,,,,3881.97,0
11500100,18:10:32,18:10:32,2403,17,,,,4164.99,0
11500100,18:10:56,18:10:56,2404,18,,,,4360.55,0
11500100,18:11:12,18:11:12,2405,19,,,,4524.73,0
11500100,18:11:29,18:11:29,4209,20,,,,4700.46,0
11500100,18:11:50,18:11:50,9634,21,,,,4818.66,0
11500100,18:12:36,18:12:36,4211,22,,,,5109.61,0
11500100,18:13:05,18:13:05,4212,23,,,,5336.45,0
11500100,18:13:32,18:13:32,4213,24,,,,5498.05,0
11500100,18:14:00,18:14:00,4214,25,,,,5659.72,
11500100,18:14:14,18:14:14,10575,26,,,,5805.53,0
11500100,18:15:23,18:15:23,2486,27,,,,6343.51,0
11500100,18:16:23,18:16:23,2487,28,,,,6794.5,0
11500100,18:17:15,18:17:15,2488,29,,,,7193.93,0
11500100,18:17:47,18:17:47,2489,30,,,,7497.97,0
11500100,18:18:10,18:18:10,2490,31,,,,7729.39,0
11500100,18:19:00,18:19:00,2491,32,,,,8100.97,
11500100,18:19:56,18:19:56,2492,33,,,,8348.59,0
11500100,18:21:15,18:21:15,2493,34,,,,8767.54,0
11500100,18:21:53,18:21:53,2494,35,,,,8950.41,0
11500100,18:23:17,18:23:17,1064,36,,,,9399.24,0
11500100,18:25:02,18:25:02,1065,37,,,,10200.38,0
11500100,18:25:38,18:25:38,790,38,,,,10470.67,0
11500100,18:26:18,18:26:18,10749,39,,,,10799.56,0
11500100,18:27:18,18:27:18,792,40,,,,11330.74,0
11500100,18:28:30,18:28:30,793,41,,,,11792.82,0
11500100,18:29:00,18:29:00,464,42,,1,,12009.47,
12074100,19:23:00,19:23:00,7091,1,,,1,0,
12074100,19:24:14,19:24:14,7733,2,,,,411.62,0
12074100,19:25:06,19:25:06,9503,3,,,,618.09,0
12074100,19:25:54,19:25:54,23,4,,,,863.73,0
12074100,19:27:00,19:27:00,24,5,,,,1217.55,0
12074100,19:28:12,19:28:12,26,6,,,,1559.5,0
12074100,19:29:21,19:29:21,764,7,,,,1890.72,0
12074100,19:29:47,19:29:47,765,8,,,,2008.73,0
12074100,19:31:10,19:31:10,766,9,,,,2283.58,0
12074100,19:32:24,19:32:24,767,10,,,,2648.78,0
12074100,19:33:30,19:33:30,768,11,,,,2869.84,0
12074100,19:34:25,19:34:25,769,12,,,,3090.56,0
12074100,19:35:19,19:35:19,770,13,,,,3321.03,0
12074100,19:36:00,19:36:00,9638,14,,,,3464.1,
12074100,19:36:24,19:36:24,2401,15,,,,3655.29,0
12074100,19:36:52,19:36:52,2402,16,,,,3881.97,0
12074100,19:37:32,19:37:32,2403,17,,,,4164.99,0
12074100,19:37:56,19:37:56,2404,18,,,,4360.55,0
12074100,19:38:12,19:38:12,2405,19,,,,4524.73,0
12074100,19:38:29,19:38:29,4209,20,,,,4700.46,0
12074100,19:38:50,19:38:50,9634,21,,,,4818.66,0
12074100,19:39:36,19:39:36,4211,22,,,,5109.61,0
12074100,19:40:05,19:40:05,4212,23,,,,5336.45,0
12074100,19:40:32,19:40:32,4213,24,,,,5498.05,0
12074100,19:41:00,19:41:00,4214,25,,,,5659.72,
12074100,19:41:14,19:41:14,10575,26,,,,5805.53,0
12074100,19:42:23,19:42:23,2486,27,,,,6343.51,0
12074100,19:43:23,19:43:23,2487,28,,,,6794.5,0
12074100,19:44:15,19:44:15,2488,29,,,,7193.93,0
12074100,19:44:47,19:44:47,2489,30,,,,7497.97,0
12074100,19:45:10,19:45:10,2490,31,,,,7729.39,0
12074100,19:46:00,19:46:00,2491,32,,,,8100.97,
12074100,19:46:45,19:46:45,2492,33,,,,8348.59,0
12074100,19:47:48,19:47:48,2493,34,,,,8767.54,0
12074100,19:48:18,19:48:18,2494,35,,,,8950.41,0
12074100,19:49:26,19:49:26,1064,36,,,,9399.24,0
12074100,19:50:50,19:50:50,1065,37,,,,10200.38,0
12074100,19:51:19,19:51:19,790,38,,,,10470.67,0
12074100,19:51:50,19:51:50,10749,39,,,,10799.56,0
12074100,19:52:38,19:52:38,792,40,,,,11330.74,0
12074100,19:53:36,19:53:36,793,41,,,,11792.82,0
12074100,19:54:00,19:54:00,464,42,,1,,12009.47,
12256010,13:55:00,13:55:00,7091,1,,,1,0,
12256010,13:55:51,13:55:51,7733,2,,,,411.62,0
12256010,13:56:27,13:56:27,9503,3,,,,618.09,0
12256010,13:57:01,13:57:01,23,4,,,,863.73,0
12256010,13:57:46,13:57:46,24,5,,,,1217.55,0
12256010,13:58:36,13:58:36,26,6,,,,1559.5,0
12256010,13:59:24,13:59:24,764,7,,,,1890.72,0
12256010,13:59:41,13:59:41,765,8,,,,2008.73,0
12256010,14:00:39,14:00:39,766,9,,,,2283.58,0
12256010,14:01:31,14:01:31,767,10,,,,2648.78,0
12256010,14:02:16,14:02:16,768,11,,,,2869.84,0
12256010,14:02:54,14:02:54,769,12,,,,3090.56,0
12256010,14:03:32,14:03:32,770,13,,,,3321.03,0
12256010,14:04:00,14:04:00,9638,14,,,,3464.1,
12256010,14:04:28,14:04:28,2401,15,,,,3655.29,0
12256010,14:05:02,14:05:02,2402,16,,,,3881.97,0
12256010,14:05:50,14:05:50,2403,17,,,,4164.99,0
12256010,14:06:19,14:06:19,2404,18,,,,4360.55,0
12256010,14:06:38,14:06:38,2405,19,,,,4524.73,0
12256010,14:06:59,14:06:59,4209,20,,,,4700.46,0
12256010,14:07:24,14:07:24,9634,21,,,,4818.66,0
12256010,14:08:19,14:08:19,4211,22,,,,5109.61,0
12256010,14:08:54,14:08:54,4212,23,,,,5336.45,0
12256010,14:09:26,14:09:26,4213,24,,,,5498.05,0
12256010,14:10:00,14:10:00,4214,25,,,,5659.72,
12256010,14:10:17,14:10:17,10575,26,,,,5805.53,0
12256010,14:11:40,14:11:40,2486,27,,,,6343.51,0
12256010,14:12:51,14:12:51,2487,28,,,,6794.5,0
12256010,14:13:55,14:13:55,2488,29,,,,7193.93,0
12256010,14:14:32,14:14:32,2489,30,,,,7497.97,0
12256010,14:15:00,14:15:00,2490,31,,,,7729.39,0
12256010,14:16:00,14:16:00,2491,32,,,,8100.97,
12256010,14:16:45,14:16:45,2492,33,,,,8348.59,0
12256010,14:17:48,14:17:48,2493,34,,,,8767.54,0
12256010,14:18:18,14:18:18,2494,35,,,,8950.41,0
12256010,14:19:26,14:19:26,1064,36,,,,9399.24,0
12256010,14:20:50,14:20:50,1065,37,,,,10200.38,0
12256010,14:21:19,14:21:19,790,38,,,,10470.67,0
12256010,14:21:50,14:21:50,10749,39,,,,10799.56,0
12256010,14:22:38,14:22:38,792,40,,,,11330.74,0
12256010,14:23:36,14:23:36,793,41,,,,11792.82,0
12256010,14:24:00,14:24:00,464,42,,1,,12009.47,
12256080,13:55:00,13:55:00,7091,1,,,1,0,
12256080,13:55:51,13:55:51,7733,2,,,,411.62,0
12256080,13:56:27,13:56:27,9503,3,,,,618.09,0
12256080,13:57:01,13:57:01,23,4,,,,863.73,0
12256080,13:57:46,13:57:46,24,5,,,,1217.55,0
12256080,13:58:36,13:58:36,26,6,,,,1559.5,0
12256080,13:59:24,13:59:24,764,7,,,,1890.72,0
12256080,13:59:41,13:59:41,765,8,,,,2008.73,0
12256080,14:00:39,14:00:39,766,9,,,,2283.58,0
12256080,14:01:31,14:01:31,767,10,,,,2648.78,0
12256080,14:02:16,14:02:16,768,11,,,,2869.84,0
12256080,14:02:54,14:02:54,769,12,,,,3090.56,0
12256080,14:03:32,14:03:32,770,13,,,,3321.03,0
12256080,14:04:00,14:04:00,9638,14,,,,3464.1,
12256080,14:04:28,14:04:28,2401,15,,,,3655.29,0
12256080,14:05:02,14:05:02,2402,16,,,,3881.97,0
12256080,14:05:50,14:05:50,2403,17,,,,4164.99,0
12256080,14:06:19,14:06:19,2404,18,,,,4360.55,0
12256080,14:06:38,14:06:38,2405,19,,,,4524.73,0
12256080,14:06:59,14:06:59,4209,20,,,,4700.46,0
12256080,14:07:24,14:07:24,9634,21,,,,4818.66,0
12256080,14:08:19,14:08:19,4211,22,,,,5109.61,0
12256080,14:08:54,14:08:54,4212,23,,,,5336.45,0
12256080,14:09:26,14:09:26,4213,24,,,,5498.05,0
12256080,14:10:00,14:10:00,4214,25,,,,5659.72,
12256080,14:10:17,14:10:17,10575,26,,,,5805.53,0
12256080,14:11:40,14:11:40,2486,27,,,,6343.51,0
12256080,14:12:51,14:12:51,2487,28,,,,6794.5,0
12256080,14:13:55,14:13:55,2488,29,,,,7193.93,0
12256080,14:14:32,14:14:32,2489,30,,,,7497.97,0
12256080,14:15:00,14:15:00,2490,31,,,,7729.39,0
12256080,14:16:00,14:16:00,2491,32,,,,8100.97,
12256080,14:16:45,14:16:45,2492,33,,,,8348.59,0
12256080,14:17:48,14:17:48,2493,34,,,,8767.54,0
12256080,14:18:18,14:18:18,2494,35,,,,8950.41,0
12256080,14:19:26,14:19:26,1064,36,,,,9399.24,0
12256080,14:20:50,14:20:50,1065,37,,,,10200.38,0
12256080,14:21:19,14:21:19,790,38,,,,10470.67,0
12256080,14:21:50,14:21:50,10749,39,,,,10799.56,0
12256080,14:22:38,14:22:38,792,40,,,,11330.74,0
12256080,14:23:36,14:23:36,793,41,,,,11792.82,0
12256080,14:24:00,14:24:00,464,42,,1,,12009.47,
12256090,13:55:00,13:55:00,7091,1,,,1,0,
12256090,13:55:51,13:55:51,7733,2,,,,411.62,0
12256090,13:56:27,13:56:27,9503,3,,,,618.09,0
12256090,13:57:01,13:57:01,23,4,,,,863.73,0
12256090,13:57:46,13:57:46,24,5,,,,1217.55,0
12256090,13:58:36,13:58:36,26,6,,,,1559.5,0
12256090,13:59:24,13:59:24,764,7,,,,1890.72,0
12256090,13:59:41,13:59:41,765,8,,,,2008.73,0
12256090,14:00:39,14:00:39,766,9,,,,2283.58,0
12256090,14:01:31,14:01:31,767,10,,,,2648.78,0
12256090,14:02:16,14:02:16,768,11,,,,2869.84,0
12256090,14:02:54,14:02:54,769,12,,,,3090.56,0
12256090,14:03:32,14:03:32,770,13,,,,3321.03,0
12256090,14:04:00,14:04:00,9638,14,,,,3464.1,
12256090,14:04:28,14:04:28,2401,15,,,,3655.29,0
12256090,14:05:02,14:05:02,2402,16,,,,3881.97,0
12256090,14:05:50,14:05:50,2403,17,,,,4164.99,0
12256090,14:06:19,14:06:19,2404,18,,,,4360.55,0
12256090,14:06:38,14:06:38,2405,19,,,,4524.73,0
12256090,14:06:59,14:06:59,4209,20,,,,4700.46,0
12256090,14:07:24,14:07:24,9634,21,,,,4818.66,0
12256090,14:08:19,14:08:19,4211,22,,,,5109.61,0
12256090,14:08:54,14:08:54,4212,23,,,,5336.45,0
12256090,14:09:26,14:09:26,4213,24,,,,5498.05,0
12256090,14:10:00,14:10:00,4214,25,,,,5659.72,
12256090,14:10:17,14:10:17,10575,26,,,,5805.53,0
12256090,14:11:40,14:11:40,2486,27,,,,6343.51,0
12256090,14:12:51,14:12:51,2487,28,,,,6794.5,0
12256090,14:13:55,14:13:55,2488,29,,,,7193.93,0
12256090,14:14:32,14:14:32,2489,30,,,,7497.97,0
12256090,14:15:00,14:15:00,2490,31,,,,7729.39,0
12256090,14:16:00,14:16:00,2491,32,,,,8100.97,
12256090,14:16:45,14:16:45,2492,33,,,,8348.59,0
12256090,14:17:48,14:17:48,2493,34,,,,8767.54,0
12256090,14:18:18,14:18:18,2494,35,,,,8950.41,0
12256090,14:19:26,14:19:26,1064,36,,,,9399.24,0
12256090,14:20:50,14:20:50,1065,37,,,,10200.38,0
12256090,14:21:19,14:21:19,790,38,,,,10470.67,0
12256090,14:21:50,14:21:50,10749,39,,,,10799.56,0
12256090,14:22:38,14:22:38,792,40,,,,11330.74,0
12256090,14:23:36,14:23:36,793,41,,,,11792.82,0
12256090,14:24:00,14:24:00,464,42,,1,,12009.47,
12345110,08:06:00,08:06:00,7091,1,,,1,0,
12345110,08:06:40,08:06:40,7733,2,,,,411.62,0
12345110,08:07:07,08:07:07,9503,3,,,,618.09,0
12345110,08:07:34,08:07:34,23,4,,,,863.73,0
12345110,08:08:09,08:08:09,24,5,,,,1217.55,0
12345110,08:08:48,08:08:48,26,6,,,,1559.5,0
12345110,08:09:25,08:09:25,764,7,,,,1890.72,0
12345110,08:09:39,08:09:39,765,8,,,,2008.73,0
12345110,08:10:24,08:10:24,766,9,,,,2283.58,0
12345110,08:11:04,08:11:04,767,10,,,,2648.78,0
12345110,08:11:39,08:11:39,768,11,,,,2869.84,0
12345110,08:12:09,08:12:09,769,12,,,,3090.56,0
12345110,08:12:38,08:12:38,770,13,,,,3321.03,0
12345110,08:13:00,08:13:00,9638,14,,,,3464.1,
12345110,08:13:24,08:13:24,2401,15,,,,3655.29,0
12345110,08:13:52,08:13:52,2402,16,,,,3881.97,0
12345110,08:14:32,08:14:32,2403,17,,,,4164.99,0
12345110,08:14:56,08:14:56,2404,18,,,,4360.55,0
12345110,08:15:12,08:15:12,2405,19,,,,4524.73,0
12345110,08:15:29,08:15:29,4209,20,,,,4700.46,0
12345110,08:15:50,08:15:50,9634,21,,,,4818.66,0
12345110,08:16:36,08:16:36,4211,22,,,,5109.61,0
12345110,08:17:05,08:17:05,4212,23,,,,5336.45,0
12345110,08:17:32,08:17:32,4213,24,,,,5498.05,0
12345110,08:18:00,08:18:00,4214,25,,,,5659.72,
12345110,08:18:14,08:18:14,10575,26,,,,5805.53,0
12345110,08:19:23,08:19:23,2486,27,,,,6343.51,0
12345110,08:20:23,08:20:23,2487,28,,,,6794.5,0
12345110,08:21:15,08:21:15,2488,29,,,,7193.93,0
12345110,08:21:47,08:21:47,2489,30,,,,7497.97,0
12345110,08:22:10,08:22:10,2490,31,,,,7729.39,0
12345110,08:23:00,08:23:00,2491,32,,,,8100.97,
12345110,08:23:34,08:23:34,2492,33,,,,8348.59,0
12345110,08:24:21,08:24:21,2493,34,,,,8767.54,0
12345110,08:24:44,08:24:44,2494,35,,,,8950.41,0
12345110,08:25:34,08:25:34,1064,36,,,,9399.24,0
12345110,08:26:37,08:26:37,1065,37,,,,10200.38,0
12345110,08:26:59,08:26:59,790,38,,,,10470.67,0
12345110,08:27:23,08:27:23,10749,39,,,,10799.56,0
12345110,08:27:59,08:27:59,792,40,,,,11330.74,0
12345110,08:28:42,08:28:42,793,41,,,,11792.82,0
12345110,08:29:00,08:29:00,464,42,,1,,12009.47,
12359020,14:53:00,14:53:00,7091,1,,,1,0,
12359020,14:54:20,14:54:20,7733,2,,,,411.62,0
12359020,14:55:15,14:55:15,9503,3,,,,618.09,0
12359020,14:56:08,14:56:08,23,4,,,,863.73,0
12359020,14:57:19,14:57:19,24,5,,,,1217.55,0
12359020,14:58:36,14:58:36,26,6,,,,1559.5,0
12359020,14:59:50,14:59:50,764,7,,,,1890.72,0
12359020,15:00:18,15:00:18,765,8,,,,2008.73,0
12359020,15:01:48,15:01:48,766,9,,,,2283.58,0
12359020,15:03:08,15:03:08,767,10,,,,2648.78,0
12359020,15:04:19,15:04:19,768,11,,,,2869.84,0
12359020,15:05:18,15:05:18,769,12,,,,3090.56,0
12359020,15:06:16,15:06:16,770,13,,,,3321.03,0
12359020,15:07:00,15:07:00,9638,14,,,,3464.1,
12359020,15:07:33,15:07:33,2401,15,,,,3655.29,0
12359020,15:08:12,15:08:12,2402,16,,,,3881.97,0
12359020,15:09:08,15:09:08,2403,17,,,,4164.99,0
12359020,15:09:42,15:09:42,2404,18,,,,4360.55,0
12359020,15:10:04,15:10:04,2405,19,,,,4524.73,0
12359020,15:10:29,15:10:29,4209,20,,,,4700.46,0
12359020,15:10:58,15:10:58,9634,21,,,,4818.66,0
12359020,15:12:02,15:12:02,4211,22,,,,5109.61,0
12359020,15:12:43,15:12:43,4212,23,,,,5336.45,0
12359020,15:13:20,15:13:20,4213,24,,,,5498.05,0
12359020,15:14:00,15:14:00,4214,25,,,,5659.72,
12359020,15:14:17,15:14:17,10575,26,,,,5805.53,0
12359020,15:15:40,15:15:40,2486,27,,,,6343.51,0
12359020,15:16:51,15:16:51,2487,28,,,,6794.5,0
12359020,15:17:55,15:17:55,2488,29,,,,7193.93,0
12359020,15:18:32,15:18:32,2489,30,,,,7497.97,0
12359020,15:19:00,15:19:00,2490,31,,,,7729.39,0
12359020,15:20:00,15:20:00,2491,32,,,,8100.97,
12359020,15:20:56,15:20:56,2492,33,,,,8348.59,0
12359020,15:22:15,15:22:15,2493,34,,,,8767.54,0
12359020,15:22:53,15:22:53,2494,35,,,,8950.41,0
12359020,15:24:17,15:24:17,1064,36,,,,9399.24,0
12359020,15:26:02,15:26:02,1065,37,,,,10200.38,0
12359020,15:26:38,15:26:38,790,38,,,,10470.67,0
12359020,15:27:18,15:27:18,10749,39,,,,10799.56,0
12359020,15:28:18,15:28:18,792,40,,,,11330.74,0
12359020,15:29:30,15:29:30,793,41,,,,11792.82,0
12359020,15:30:00,15:30:00,464,42,,1,,12009.47,
12359030,14:53:00,14:53:00,7091,1,,,1,0,
12359030,14:54:20,14:54:20,7733,2,,,,411.62,0
12359030,14:55:15,14:55:15,9503,3,,,,618.09,0
12359030,14:56:08,14:56:08,23,4,,,,863.73,0
12359030,14:57:19,14:57:19,24,5,,,,1217.55,0
12359030,14:58:36,14:58:36,26,6,,,,1559.5,0
12359030,14:59:50,14:59:50,764,7,,,,1890.72,0
12359030,15:00:18,15:00:18,765,8,,,,2008.73,0
12359030,15:01:48,15:01:48,766,9,,,,2283.58,0
12359030,15:03:08,15:03:08,767,10,,,,2648.78,0
12359030,15:04:19,15:04:19,768,11,,,,2869.84,0
12359030,15:05:18,15:05:18,769,12,,,,3090.56,0
12359030,15:06:16,15:06:16,770,13,,,,3321.03,0
12359030,15:07:00,15:07:00,9638,14,,,,3464.1,
12359030,15:07:33,15:07:33,2401,15,,,,3655.29,0
12359030,15:08:12,15:08:12,2402,16,,,,3881.97,0
12359030,15:09:08,15:09:08,2403,17,,,,4164.99,0
12359030,15:09:42,15:09:42,2404,18,,,,4360.55,0
12359030,15:10:04,15:10:04,2405,19,,,,4524.73,0
12359030,15:10:29,15:10:29,4209,20,,,,4700.46,0
12359030,15:10:58,15:10:58,9634,21,,,,4818.66,0
12359030,15:12:02,15:12:02,4211,22,,,,5109.61,0
12359030,15:12:43,15:12:43,4212,23,,,,5336.45,0
12359030,15:13:20,15:13:20,4213,24,,,,5498.05,0
12359030,15:14:00,15:14:00,4214,25,,,,5659.72,
12359030,15:14:17,15:14:17,10575,26,,,,5805.53,0
12359030,15:15:40,15:15:40,2486,27,,,,6343.51,0
12359030,15:16:51,15:16:51,2487,28,,,,6794.5,0
12359030,15:17:55,15:17:55,2488,29,,,,7193.93,0
12359030,15:18:32,15:18:32,2489,30,,,,7497.97,0
12359030,15:19:00,15:19:00,2490,31,,,,7729.39,0
12359030,15:20:00,15:20:00,2491,32,,,,8100.97,
12359030,15:20:56,15:20:56,2492,33,,,,8348.59,0
12359030,15:22:15,15:22:15,2493,34,,,,8767.54,0
12359030,15:22:53,15:22:53,2494,35,,,,8950.41,0
12359030,15:24:17,15:24:17,1064,36,,,,9399.24,0
12359030,15:26:02,15:26:02,1065,37,,,,10200.38,0
12359030,15:26:38,15:26:38,790,38,,,,10470.67,0
12359030,15:27:18,15:27:18,10749,39,,,,10799.56,0
12359030,15:28:18,15:28:18,792,40,,,,11330.74,0
12359030,15:29:30,15:29:30,793,41,,,,11792.82,0
12359030,15:30:00,15:30:00,464,42,,1,,12009.47,
12359040,14:53:00,14:53:00,7091,1,,,1,0,
12359040,14:54:20,14:54:20,7733,2,,,,411.62,0
12359040,14:55:15,14:55:15,9503,3,,,,618.09,0
12359040,14:56:08,14:56:08,23,4,,,,863.73,0
12359040,14:57:19,14:57:19,24,5,,,,1217.55,0
12359040,14:58:36,14:58:36,26,6,,,,1559.5,0
12359040,14:59:50,14:59:50,764,7,,,,1890.72,0
12359040,15:00:18,15:00:18,765,8,,,,2008.73,0
12359040,15:01:48,15:01:48,766,9,,,,2283.58,0
12359040,15:03:08,15:03:08,767,10,,,,2648.78,0
12359040,15:04:19,15:04:19,768,11,,,,2869.84,0
12359040,15:05:18,15:05:18,769,12,,,,3090.56,0
12359040,15:06:16,15:06:16,770,13,,,,3321.03,0
12359040,15:07:00,15:07:00,9638,14,,,,3464.1,
12359040,15:07:33,15:07:33,2401,15,,,,3655.29,0
12359040,15:08:12,15:08:12,2402,16,,,,3881.97,0
12359040,15:09:08,15:09:08,2403,17,,,,4164.99,0
12359040,15:09:42,15:09:42,2404,18,,,,4360.55,0
12359040,15:10:04,15:10:04,2405,19,,,,4524.73,0
12359040,15:10:29,15:10:29,4209,20,,,,4700.46,0
12359040,15:10:58,15:10:58,9634,21,,,,4818.66,0
12359040,15:12:02,15:12:02,4211,22,,,,5109.61,0
12359040,15:12:43,15:12:43,4212,23,,,,5336.45,0
12359040,15:13:20,15:13:20,4213,24,,,,5498.05,0
12359040,15:14:00,15:14:00,4214,25,,,,5659.72,
12359040,15:14:17,15:14:17,10575,26,,,,5805.53,0
12359040,15:15:40,15:15:40,2486,27,,,,6343.51,0
12359040,15:16:51,15:16:51,2487,28,,,,6794.5,0
12359040,15:17:55,15:17:55,2488,29,,,,7193.93,0
12359040,15:18:32,15:18:32,2489,30,,,,7497.97,0
12359040,15:19:00,15:19:00,2490,31,,,,7729.39,0
12359040,15:20:00,15:20:00,2491,32,,,,8100.97,
12359040,15:20:56,15:20:56,2492,33,,,,8348.59,0
12359040,15:22:15,15:22:15,2493,34,,,,8767.54,0
12359040,15:22:53,15:22:53,2494,35,,,,8950.41,0
12359040,15:24:17,15:24:17,1064,36,,,,9399.24,0
12359040,15:26:02,15:26:02,1065,37,,,,10200.38,0
12359040,15:26:38,15:26:38,790,38,,,,10470.67,0
12359040,15:27:18,15:27:18,10749,39,,,,10799.56,0
12359040,15:28:18,15:28:18,792,40,,,,11330.74,0
12359040,15:29:30,15:29:30,793,41,,,,11792.82,0
12359040,15:30:00,15:30:00,464,42,,1,,12009.47,
12359050,14:53:00,14:53:00,7091,1,,,1,0,
12359050,14:54:20,14:54:20,7733,2,,,,411.62,0
12359050,14:55:15,14:55:15,9503,3,,,,618.09,0
12359050,14:56:08,14:56:08,23,4,,,,863.73,0
12359050,14:57:19,14:57:19,24,5,,,,1217.55,0
12359050,14:58:36,14:58:36,26,6,,,,1559.5,0
12359050,14:59:50,14:59:50,764,7,,,,1890.72,0
12359050,15:00:18,15:00:18,765,8,,,,2008.73,0
12359050,15:01:48,15:01:48,766,9,,,,2283.58,0
12359050,15:03:08,15:03:08,767,10,,,,2648.78,0
12359050,15:04:19,15:04:19,768,11,,,,2869.84,0
12359050,15:05:18,15:05:18,769,12,,,,3090.56,0
12359050,15:06:16,15:06:16,770,13,,,,3321.03,0
12359050,15:07:00,15:07:00,9638,14,,,,3464.1,
12359050,15:07:33,15:07:33,2401,15,,,,3655.29,0
12359050,15:08:12,15:08:12,2402,16,,,,3881.97,0
12359050,15:09:08,15:09:08,2403,17,,,,4164.99,0
12359050,15:09:42,15:09:42,2404,18,,,,4360.55,0
12359050,15:10:04,15:10:04,2405,19,,,,4524.73,0
12359050,15:10:29,15:10:29,4209,20,,,,4700.46,0
12359050,15:10:58,15:10:58,9634,21,,,,4818.66,0
12359050,15:12:02,15:12:02,4211,22,,,,5109.61,0
12359050,15:12:43,15:12:43,4212,23,,,,5336.45,0
12359050,15:13:20,15:13:20,4213,24,,,,5498.05,0
12359050,15:14:00,15:14:00,4214,25,,,,5659.72,
12359050,15:14:17,15:14:17,10575,26,,,,5805.53,0
12359050,15:15:40,15:15:40,2486,27,,,,6343.51,0
12359050,15:16:51,15:16:51,2487,28,,,,6794.5,0
12359050,15:17:55,15:17:55,2488,29,,,,7193.93,0
12359050,15:18:32,15:18:32,2489,30,,,,7497.97,0
12359050,15:19:00,15:19:00,2490,31,,,,7729.39,0
12359050,15:20:00,15:20:00,2491,32,,,,8100.97,
12359050,15:20:56,15:20:56,2492,33,,,,8348.59,0
12359050,15:22:15,15:22:15,2493,34,,,,8767.54,0
12359050,15:22:53,15:22:53,2494,35,,,,8950.41,0
12359050,15:24:17,15:24:17,1064,36,,,,9399.24,0
12359050,15:26:02,15:26:02,1065,37,,,,10200.38,0
12359050,15:26:38,15:26:38,790,38,,,,10470.67,0
12359050,15:27:18,15:27:18,10749,39,,,,10799.56,0
12359050,15:28:18,15:28:18,792,40,,,,11330.74,0
12359050,15:29:30,15:29:30,793,41,,,,11792.82,0
12359050,15:30:00,15:30:00,464,42,,1,,12009.47,
12359060,14:53:00,14:53:00,7091,1,,,1,0,
12359060,14:54:20,14:54:20,7733,2,,,,411.62,0
12359060,14:55:15,14:55:15,9503,3,,,,618.09,0
12359060,14:56:08,14:56:08,23,4,,,,863.73,0
12359060,14:57:19,14:57:19,24,5,,,,1217.55,0
12359060,14:58:36,14:58:36,26,6,,,,1559.5,0
12359060,14:59:50,14:59:50,764,7,,,,1890.72,0
12359060,15:00:18,15:00:18,765,8,,,,2008.73,0
12359060,15:01:48,15:01:48,766,9,,,,2283.58,0
12359060,15:03:08,15:03:08,767,10,,,,2648.78,0
12359060,15:04:19,15:04:19,768,11,,,,2869.84,0
12359060,15:05:18,15:05:18,769,12,,,,3090.56,0
12359060,15:06:16,15:06:16,770,13,,,,3321.03,0
12359060,15:07:00,15:07:00,9638,14,,,,3464.1,
12359060,15:07:33,15:07:33,2401,15,,,,3655.29,0
12359060,15:08:12,15:08:12,2402,16,,,,3881.97,0
12359060,15:09:08,15:09:08,2403,17,,,,4164.99,0
12359060,15:09:42,15:09:42,2404,18,,,,4360.55,0
12359060,15:10:04,15:10:04,2405,19,,,,4524.73,0
12359060,15:10:29,15:10:29,4209,20,,,,4700.46,0
12359060,15:10:58,15:10:58,9634,21,,,,4818.66,0
12359060,15:12:02,15:12:02,4211,22,,,,5109.61,0
12359060,15:12:43,15:12:43,4212,23,,,,5336.45,0
12359060,15:13:20,15:13:20,4213,24,,,,5498.05,0
12359060,15:14:00,15:14:00,4214,25,,,,5659.72,
12359060,15:14:17,15:14:17,10575,26,,,,5805.53,0
12359060,15:15:40,15:15:40,2486,27,,,,6343.51,0
12359060,15:16:51,15:16:51,2487,28,,,,6794.5,0
12359060,15:17:55,15:17:55,2488,29,,,,7193.93,0
12359060,15:18:32,15:18:32,2489,30,,,,7497.97,0
12359060,15:19:00,15:19:00,2490,31,,,,7729.39,0
12359060,15:20:00,15:20:00,2491,32,,,,8100.97,
12359060,15:20:56,15:20:56,2492,33,,,,8348.59,0
12359060,15:22:15,15:22:15,2493,34,,,,8767.54,0
12359060,15:22:53,15:22:53,2494,35,,,,8950.41,0
12359060,15:24:17,15:24:17,1064,36,,,,9399.24,0
12359060,15:26:02,15:26:02,1065,37,,,,10200.38,0
12359060,15:26:38,15:26:38,790,38,,,,10470.67,0
12359060,15:27:18,15:27:18,10749,39,,,,10799.56,0
12359060,15:28:18,15:28:18,792,40,,,,11330.74,0
12359060,15:29:30,15:29:30,793,41,,,,11792.82,0
12359060,15:30:00,15:30:00,464,42,,1,,12009.47,
12463070,19:06:00,19:06:00,7091,1,,,1,0,
12463070,19:06:45,19:06:45,7733,2,,,,411.62,0
12463070,19:07:17,19:07:17,9503,3,,,,618.09,0
12463070,19:07:47,19:07:47,23,4,,,,863.73,0
12463070,19:08:28,19:08:28,24,5,,,,1217.55,0
12463070,19:09:12,19:09:12,26,6,,,,1559.5,0
12463070,19:09:54,19:09:54,764,7,,,,1890.72,0
12463070,19:10:10,19:10:10,765,8,,,,2008.73,0
12463070,19:11:01,19:11:01,766,9,,,,2283.58,0
12463070,19:11:47,19:11:47,767,10,,,,2648.78,0
12463070,19:12:28,19:12:28,768,11,,,,2869.84,0
12463070,19:13:01,19:13:01,769,12,,,,3090.56,0
12463070,19:13:35,19:13:35,770,13,,,,3321.03,0
12463070,19:14:00,19:14:00,9638,14,,,,3464.1,
12463070,19:14:33,19:14:33,2401,15,,,,3655.29,0
12463070,19:15:12,19:15:12,2402,16,,,,3881.97,0
12463070,19:16:08,19:16:08,2403,17,,,,4164.99,0
12463070,19:16:42,19:16:42,2404,18,,,,4360.55,0
12463070,19:17:04,19:17:04,2405,19,,,,4524.73,0
12463070,19:17:29,19:17:29,4209,20,,,,4700.46,0
12463070,19:17:58,19:17:58,9634,21,,,,4818.66,0
12463070,19:19:02,19:19:02,4211,22,,,,5109.61,0
12463070,19:19:43,19:19:43,4212,23,,,,5336.45,0
12463070,19:20:20,19:20:20,4213,24,,,,5498.05,0
12463070,19:21:00,19:21:00,4214,25,,,,5659.72,
12463070,19:21:17,19:21:17,10575,26,,,,5805.53,0
12463070,19:22:40,19:22:40,2486,27,,,,6343.51,0
12463070,19:23:51,19:23:51,2487,28,,,,6794.5,0
12463070,19:24:55,19:24:55,2488,29,,,,7193.93,0
12463070,19:25:32,19:25:32,2489,30,,,,7497.97,0
12463070,19:26:00,19:26:00,2490,31,,,,7729.39,0
12463070,19:27:00,19:27:00,2491,32,,,,8100.97,
12463070,19:27:45,19:27:45,2492,33,,,,8348.59,0
12463070,19:28:48,19:28:48,2493,34,,,,8767.54,0
12463070,19:29:18,19:29:18,2494,35,,,,8950.41,0
12463070,19:30:26,19:30:26,1064,36,,,,9399.24,0
12463070,19:31:50,19:31:50,1065,37,,,,10200.38,0
12463070,19:32:19,19:32:19,790,38,,,,10470.67,0
12463070,19:32:50,19:32:50,10749,39,,,,10799.56,0
12463070,19:33:38,19:33:38,792,40,,,,11330.74,0
12463070,19:34:36,19:34:36,793,41,,,,11792.82,0
12463070,19:35:00,19:35:00,464,42,,1,,12009.47,
12650020,14:23:00,14:23:00,7091,1,,,1,0,
12650020,14:24:20,14:24:20,7733,2,,,,411.62,0
12650020,14:25:15,14:25:15,9503,3,,,,618.09,0
12650020,14:26:08,14:26:08,23,4,,,,863.73,0
12650020,14:27:19,14:27:19,24,5,,,,1217.55,0
12650020,14:28:36,14:28:36,26,6,,,,1559.5,0
12650020,14:29:50,14:29:50,764,7,,,,1890.72,0
12650020,14:30:18,14:30:18,765,8,,,,2008.73,0
12650020,14:31:48,14:31:48,766,9,,,,2283.58,0
12650020,14:33:08,14:33:08,767,10,,,,2648.78,0
12650020,14:34:19,14:34:19,768,11,,,,2869.84,0
12650020,14:35:18,14:35:18,769,12,,,,3090.56,0
12650020,14:36:16,14:36:16,770,13,,,,3321.03,0
12650020,14:37:00,14:37:00,9638,14,,,,3464.1,
12650020,14:37:33,14:37:33,2401,15,,,,3655.29,0
12650020,14:38:12,14:38:12,2402,16,,,,3881.97,0
12650020,14:39:08,14:39:08,2403,17,,,,4164.99,0
12650020,14:39:42,14:39:42,2404,18,,,,4360.55,0
12650020,14:40:04,14:40:04,2405,19,,,,4524.73,0
12650020,14:40:29,14:40:29,4209,20,,,,4700.46,0
12650020,14:40:58,14:40:58,9634,21,,,,4818.66,0
12650020,14:42:02,14:42:02,4211,22,,,,5109.61,0
12650020,14:42:43,14:42:43,4212,23,,,,5336.45,0
12650020,14:43:20,14:43:20,4213,24,,,,5498.05,0
12650020,14:44:00,14:44:00,4214,25,,,,5659.72,
12650020,14:44:17,14:44:17,10575,26,,,,5805.53,0
12650020,14:45:40,14:45:40,2486,27,,,,6343.51,0
12650020,14:46:51,14:46:51,2487,28,,,,6794.5,0
12650020,14:47:55,14:47:55,2488,29,,,,7193.93,0
12650020,14:48:32,14:48:32,2489,30,,,,7497.97,0
12650020,14:49:00,14:49:00,2490,31,,,,7729.39,0
12650020,14:50:00,14:50:00,2491,32,,,,8100.97,
12650020,14:50:56,14:50:56,2492,33,,,,8348.59,0
12650020,14:52:15,14:52:15,2493,34,,,,8767.54,0
12650020,14:52:53,14:52:53,2494,35,,,,8950.41,0
12650020,14:54:17,14:54:17,1064,36,,,,9399.24,0
12650020,14:56:02,14:56:02,1065,37,,,,10200.38,0
12650020,14:56:38,14:56:38,790,38,,,,10470.67,0
12650020,14:57:18,14:57:18,10749,39,,,,10799.56,0
12650020,14:58:18,14:58:18,792,40,,,,11330.74,0
12650020,14:59:30,14:59:30,793,41,,,,11792.82,0
12650020,15:00:00,15:00:00,464,42,,1,,12009.47,
12650030,14:23:00,14:23:00,7091,1,,,1,0,
12650030,14:24:20,14:24:20,7733,2,,,,411.62,0
12650030,14:25:15,14:25:15,9503,3,,,,618.09,0
12650030,14:26:08,14:26:08,23,4,,,,863.73,0
12650030,14:27:19,14:27:19,24,5,,,,1217.55,0
12650030,14:28:36,14:28:36,26,6,,,,1559.5,0
12650030,14:29:50,14:29:50,764,7,,,,1890.72,0
12650030,14:30:18,14:30:18,765,8,,,,2008.73,0
12650030,14:31:48,14:31:48,766,9,,,,2283.58,0
12650030,14:33:08,14:33:08,767,10,,,,2648.78,0
12650030,14:34:19,14:34:19,768,11,,,,2869.84,0
12650030,14:35:18,14:35:18,769,12,,,,3090.56,0
12650030,14:36:16,14:36:16,770,13,,,,3321.03,0
12650030,14:37:00,14:37:00,9638,14,,,,3464.1,
12650030,14:37:33,14:37:33,2401,15,,,,3655.29,0
12650030,14:38:12,14:38:12,2402,16,,,,3881.97,0
12650030,14:39:08,14:39:08,2403,17,,,,4164.99,0
12650030,14:39:42,14:39:42,2404,18,,,,4360.55,0
12650030,14:40:04,14:40:04,2405,19,,,,4524.73,0
12650030,14:40:29,14:40:29,4209,20,,,,4700.46,0
12650030,14:40:58,14:40:58,9634,21,,,,4818.66,0
12650030,14:42:02,14:42:02,4211,22,,,,5109.61,0
12650030,14:42:43,14:42:43,4212,23,,,,5336.45,0
12650030,14:43:20,14:43:20,4213,24,,,,5498.05,0
12650030,14:44:00,14:44:00,4214,25,,,,5659.72,
12650030,14:44:17,14:44:17,10575,26,,,,5805.53,0
12650030,14:45:40,14:45:40,2486,27,,,,6343.51,0
12650030,14:46:51,14:46:51,2487,28,,,,6794.5,0
12650030,14:47:55,14:47:55,2488,29,,,,7193.93,0
12650030,14:48:32,14:48:32,2489,30,,,,7497.97,0
12650030,14:49:00,14:49:00,2490,31,,,,7729.39,0
12650030,14:50:00,14:50:00,2491,32,,,,8100.97,
12650030,14:50:56,14:50:56,2492,33,,,,8348.59,0
12650030,14:52:15,14:52:15,2493,34,,,,8767.54,0
12650030,14:52:53,14:52:53,2494,35,,,,8950.41,0
12650030,14:54:17,14:54:17,1064,36,,,,9399.24,0
12650030,14:56:02,14:56:02,1065,37,,,,10200.38,0
12650030,14:56:38,14:56:38,790,38,,,,10470.67,0
12650030,14:57:18,14:57:18,10749,39,,,,10799.56,0
12650030,14:58:18,14:58:18,792,40,,,,11330.74,0
12650030,14:59:30,14:59:30,793,41,,,,11792.82,0
12650030,15:00:00,15:00:00,464,42,,1,,12009.47,
12650040,14:23:00,14:23:00,7091,1,,,1,0,
12650040,14:24:20,14:24:20,7733,2,,,,411.62,0
12650040,14:25:15,14:25:15,9503,3,,,,618.09,0
12650040,14:26:08,14:26:08,23,4,,,,863.73,0
12650040,14:27:19,14:27:19,24,5,,,,1217.55,0
12650040,14:28:36,14:28:36,26,6,,,,1559.5,0
12650040,14:29:50,14:29:50,764,7,,,,1890.72,0
12650040,14:30:18,14:30:18,765,8,,,,2008.73,0
12650040,14:31:48,14:31:48,766,9,,,,2283.58,0
12650040,14:33:08,14:33:08,767,10,,,,2648.78,0
12650040,14:34:19,14:34:19,768,11,,,,2869.84,0
12650040,14:35:18,14:35:18,769,12,,,,3090.56,0
12650040,14:36:16,14:36:16,770,13,,,,3321.03,0
12650040,14:37:00,14:37:00,9638,14,,,,3464.1,
12650040,14:37:33,14:37:33,2401,15,,,,3655.29,0
12650040,14:38:12,14:38:12,2402,16,,,,3881.97,0
12650040,14:39:08,14:39:08,2403,17,,,,4164.99,0
12650040,14:39:42,14:39:42,2404,18,,,,4360.55,0
12650040,14:40:04,14:40:04,2405,19,,,,4524.73,0
12650040,14:40:29,14:40:29,4209,20,,,,4700.46,0
12650040,14:40:58,14:40:58,9634,21,,,,4818.66,0
12650040,14:42:02,14:42:02,4211,22,,,,5109.61,0
12650040,14:42:43,14:42:43,4212,23,,,,5336.45,0
12650040,14:43:20,14:43:20,4213,24,,,,5498.05,0
12650040,14:44:00,14:44:00,4214,25,,,,5659.72,
12650040,14:44:17,14:44:17,10575,26,,,,5805.53,0
12650040,14:45:40,14:45:40,2486,27,,,,6343.51,0
12650040,14:46:51,14:46:51,2487,28,,,,6794.5,0
12650040,14:47:55,14:47:55,2488,29,,,,7193.93,0
12650040,14:48:32,14:48:32,2489,30,,,,7497.97,0
12650040,14:49:00,14:49:00,2490,31,,,,7729.39,0
12650040,14:50:00,14:50:00,2491,32,,,,8100.97,
12650040,14:50:56,14:50:56,2492,33,,,,8348.59,0
12650040,14:52:15,14:52:15,2493,34,,,,8767.54,0
12650040,14:52:53,14:52:53,2494,35,,,,8950.41,0
12650040,14:54:17,14:54:17,1064,36,,,,9399.24,0
12650040,14:56:02,14:56:02,1065,37,,,,10200.38,0
12650040,14:56:38,14:56:38,790,38,,,,10470.67,0
12650040,14:57:18,14:57:18,10749,39,,,,10799.56,0
12650040,14:58:18,14:58:18,792,40,,,,11330.74,0
12650040,14:59:30,14:59:30,793,41,,,,11792.82,0
12650040,15:00:00,15:00:00,464,42,,1,,12009.47,
12650050,14:23:00,14:23:00,7091,1,,,1,0,
12650050,14:24:20,14:24:20,7733,2,,,,411.62,0
12650050,14:25:15,14:25:15,9503,3,,,,618.09,0
12650050,14:26:08,14:26:08,23,4,,,,863.73,0
12650050,14:27:19,14:27:19,24,5,,,,1217.55,0
12650050,14:28:36,14:28:36,26,6,,,,1559.5,0
12650050,14:29:50,14:29:50,764,7,,,,1890.72,0
12650050,14:30:18,14:30:18,765,8,,,,2008.73,0
12650050,14:31:48,14:31:48,766,9,,,,2283.58,0
12650050,14:33:08,14:33:08,767,10,,,,2648.78,0
12650050,14:34:19,14:34:19,768,11,,,,2869.84,0
12650050,14:35:18,14:35:18,769,12,,,,3090.56,0
12650050,14:36:16,14:36:16,770,13,,,,3321.03,0
12650050,14:37:00,14:37:00,9638,14,,,,3464.1,
12650050,14:37:33,14:37:33,2401,15,,,,3655.29,0
12650050,14:38:12,14:38:12,2402,16,,,,3881.97,0
12650050,14:39:08,14:39:08,2403,17,,,,4164.99,0
12650050,14:39:42,14:39:42,2404,18,,,,4360.55,0
12650050,14:40:04,14:40:04,2405,19,,,,4524.73,0
12650050,14:40:29,14:40:29,4209,20,,,,4700.46,0
12650050,14:40:58,14:40:58,9634,21,,,,4818.66,0
12650050,14:42:02,14:42:02,4211,22,,,,5109.61,0
12650050,14:42:43,14:42:43,4212,23,,,,5336.45,0
12650050,14:43:20,14:43:20,4213,24,,,,5498.05,0
12650050,14:44:00,14:44:00,4214,25,,,,5659.72,
12650050,14:44:17,14:44:17,10575,26,,,,5805.53,0
12650050,14:45:40,14:45:40,2486,27,,,,6343.51,0
12650050,14:46:51,14:46:51,2487,28,,,,6794.5,0
12650050,14:47:55,14:47:55,2488,29,,,,7193.93,0
12650050,14:48:32,14:48:32,2489,30,,,,7497.97,0
12650050,14:49:00,14:49:00,2490,31,,,,7729.39,0
12650050,14:50:00,14:50:00,2491,32,,,,8100.97,
12650050,14:50:56,14:50:56,2492,33,,,,8348.59,0
12650050,14:52:15,14:52:15,2493,34,,,,8767.54,0
12650050,14:52:53,14:52:53,2494,35,,,,8950.41,0
12650050,14:54:17,14:54:17,1064,36,,,,9399.24,0
12650050,14:56:02,14:56:02,1065,37,,,,10200.38,0
12650050,14:56:38,14:56:38,790,38,,,,10470.67,0
12650050,14:57:18,14:57:18,10749,39,,,,10799.56,0
12650050,14:58:18,14:58:18,792,40,,,,11330.74,0
12650050,14:59:30,14:59:30,793,41,,,,11792.82,0
12650050,15:00:00,15:00:00,464,42,,1,,12009.47,
12650060,14:23:00,14:23:00,7091,1,,,1,0,
12650060,14:24:20,14:24:20,7733,2,,,,411.62,0
12650060,14:25:15,14:25:15,9503,3,,,,618.09,0
12650060,14:26:08,14:26:08,23,4,,,,863.73,0
12650060,14:27:19,14:27:19,24,5,,,,1217.55,0
12650060,14:28:36,14:28:36,26,6,,,,1559.5,0
12650060,14:29:50,14:29:50,764,7,,,,1890.72,0
12650060,14:30:18,14:30:18,765,8,,,,2008.73,0
12650060,14:31:48,14:31:48,766,9,,,,2283.58,0
12650060,14:33:08,14:33:08,767,10,,,,2648.78,0
12650060,14:34:19,14:34:19,768,11,,,,2869.84,0
12650060,14:35:18,14:35:18,769,12,,,,3090.56,0
12650060,14:36:16,14:36:16,770,13,,,,3321.03,0
12650060,14:37:00,14:37:00,9638,14,,,,3464.1,
12650060,14:37:33,14:37:33,2401,15,,,,3655.29,0
12650060,14:38:12,14:38:12,2402,16,,,,3881.97,0
12650060,14:39:08,14:39:08,2403,17,,,,4164.99,0
12650060,14:39:42,14:39:42,2404,18,,,,4360.55,0
12650060,14:40:04,14:40:04,2405,19,,,,4524.73,0
12650060,14:40:29,14:40:29,4209,20,,,,4700.46,0
12650060,14:40:58,14:40:58,9634,21,,,,4818.66,0
12650060,14:42:02,14:42:02,4211,22,,,,5109.61,0
12650060,14:42:43,14:42:43,4212,23,,,,5336.45,0
12650060,14:43:20,14:43:20,4213,24,,,,5498.05,0
12650060,14:44:00,14:44:00,4214,25,,,,5659.72,
12650060,14:44:17,14:44:17,10575,26,,,,5805.53,0
12650060,14:45:40,14:45:40,2486,27,,,,6343.51,0
12650060,14:46:51,14:46:51,2487,28,,,,6794.5,0
12650060,14:47:55,14:47:55,2488,29,,,,7193.93,0
12650060,14:48:32,14:48:32,2489,30,,,,7497.97,0
12650060,14:49:00,14:49:00,2490,31,,,,7729.39,0
12650060,14:50:00,14:50:00,2491,32,,,,8100.97,
12650060,14:50:56,14:50:56,2492,33,,,,8348.59,0
12650060,14:52:15,14:52:15,2493,34,,,,8767.54,0
12650060,14:52:53,14:52:53,2494,35,,,,8950.41,0
12650060,14:54:17,14:54:17,1064,36,,,,9399.24,0
12650060,14:56:02,14:56:02,1065,37,,,,10200.38,0
12650060,14:56:38,14:56:38,790,38,,,,10470.67,0
12650060,14:57:18,14:57:18,10749,39,,,,10799.56,0
12650060,14:58:18,14:58:18,792,40,,,,11330.74,0
12650060,14:59:30,14:59:30,793,41,,,,11792.82,0
12650060,15:00:00,15:00:00,464,42,,1,,12009.47,
12824020,05:53:00,05:53:00,7091,1,,,1,0,
12824020,05:54:03,05:54:03,7733,2,,,,411.62,0
12824020,05:54:46,05:54:46,9503,3,,,,618.09,0
12824020,05:55:28,05:55:28,23,4,,,,863.73,0
12824020,05:56:23,05:56:23,24,5,,,,1217.55,0
12824020,05:57:24,05:57:24,26,6,,,,1559.5,0
12824020,05:58:22,05:58:22,764,7,,,,1890.72,0
12824020,05:58:44,05:58:44,765,8,,,,2008.73,0
12824020,05:59:54,05:59:54,766,9,,,,2283.58,0
12824020,06:00:58,06:00:58,767,10,,,,2648.78,0
12824020,06:01:53,06:01:53,768,11,,,,2869.84,0
12824020,06:02:39,06:02:39,769,12,,,,3090.56,0
12824020,06:03:26,06:03:26,770,13,,,,3321.03,0
12824020,06:04:00,06:04:00,9638,14,,,,3464.1,
12824020,06:04:24,06:04:24,2401,15,,,,3655.29,0
12824020,06:04:52,06:04:52,2402,16,,,,3881.97,0
12824020,06:05:32,06:05:32,2403,17,,,,4164.99,0
12824020,06:05:56,06:05:56,2404,18,,,,4360.55,0
12824020,06:06:12,06:06:12,2405,19,,,,4524.73,0
12824020,06:06:29,06:06:29,4209,20,,,,4700.46,0
12824020,06:06:50,06:06:50,9634,21,,,,4818.66,0
12824020,06:07:36,06:07:36,4211,22,,,,5109.61,0
12824020,06:08:05,06:08:05,4212,23,,,,5336.45,0
12824020,06:08:32,06:08:32,4213,24,,,,5498.05,0
12824020,06:09:00,06:09:00,4214,25,,,,5659.72,
12824020,06:09:14,06:09:14,10575,26,,,,5805.53,0
12824020,06:10:23,06:10:23,2486,27,,,,6343.51,0
12824020,06:11:23,06:11:23,2487,28,,,,6794.5,0
12824020,06:12:15,06:12:15,2488,29,,,,7193.93,0
12824020,06:12:47,06:12:47,2489,30,,,,7497.97,0
12824020,06:13:10,06:13:10,2490,31,,,,7729.39,0
12824020,06:14:00,06:14:00,2491,32,,,,8100.97,
12824020,06:14:51,06:14:51,2492,33,,,,8348.59,0
12824020,06:16:02,06:16:02,2493,34,,,,8767.54,0
12824020,06:16:36,06:16:36,2494,35,,,,8950.41,0
12824020,06:17:52,06:17:52,1064,36,,,,9399.24,0
12824020,06:19:26,06:19:26,1065,37,,,,10200.38,0
12824020,06:19:58,06:19:58,790,38,,,,10470.67,0
12824020,06:20:34,06:20:34,10749,39,,,,10799.56,0
12824020,06:21:28,06:21:28,792,40,,,,11330.74,0
12824020,06:22:33,06:22:33,793,41,,,,11792.82,0
12824020,06:23:00,06:23:00,464,42,,1,,12009.47,
12824030,05:53:00,05:53:00,7091,1,,,1,0,
12824030,05:54:03,05:54:03,7733,2,,,,411.62,0
12824030,05:54:46,05:54:46,9503,3,,,,618.09,0
12824030,05:55:28,05:55:28,23,4,,,,863.73,0
12824030,05:56:23,05:56:23,24,5,,,,1217.55,0
12824030,05:57:24,05:57:24,26,6,,,,1559.5,0
12824030,05:58:22,05:58:22,764,7,,,,1890.72,0
12824030,05:58:44,05:58:44,765,8,,,,2008.73,0
12824030,05:59:54,05:59:54,766,9,,,,2283.58,0
12824030,06:00:58,06:00:58,767,10,,,,2648.78,0
12824030,06:01:53,06:01:53,768,11,,,,2869.84,0
12824030,06:02:39,06:02:39,769,12,,,,3090.56,0
12824030,06:03:26,06:03:26,770,13,,,,3321.03,0
12824030,06:04:00,06:04:00,9638,14,,,,3464.1,
12824030,06:04:24,06:04:24,2401,15,,,,3655.29,0
12824030,06:04:52,06:04:52,2402,16,,,,3881.97,0
12824030,06:05:32,06:05:32,2403,17,,,,4164.99,0
12824030,06:05:56,06:05:56,2404,18,,,,4360.55,0
12824030,06:06:12,06:06:12,2405,19,,,,4524.73,0
12824030,06:06:29,06:06:29,4209,20,,,,4700.46,0
12824030,06:06:50,06:06:50,9634,21,,,,4818.66,0
12824030,06:07:36,06:07:36,4211,22,,,,5109.61,0
12824030,06:08:05,06:08:05,4212,23,,,,5336.45,0
12824030,06:08:32,06:08:32,4213,24,,,,5498.05,0
12824030,06:09:00,06:09:00,4214,25,,,,5659.72,
12824030,06:09:14,06:09:14,10575,26,,,,5805.53,0
12824030,06:10:23,06:10:23,2486,27,,,,6343.51,0
12824030,06:11:23,06:11:23,2487,28,,,,6794.5,0
12824030,06:12:15,06:12:15,2488,29,,,,7193.93,0
12824030,06:12:47,06:12:47,2489,30,,,,7497.97,0
12824030,06:13:10,06:13:10,2490,31,,,,7729.39,0
12824030,06:14:00,06:14:00,2491,32,,,,8100.97,
12824030,06:14:51,06:14:51,2492,33,,,,8348.59,0
12824030,06:16:02,06:16:02,2493,34,,,,8767.54,0
12824030,06:16:36,06:16:36,2494,35,,,,8950.41,0
12824030,06:17:52,06:17:52,1064,36,,,,9399.24,0
12824030,06:19:26,06:19:26,1065,37,,,,10200.38,0
12824030,06:19:58,06:19:58,790,38,,,,10470.67,0
12824030,06:20:34,06:20:34,10749,39,,,,10799.56,0
12824030,06:21:28,06:21:28,792,40,,,,11330.74,0
12824030,06:22:33,06:22:33,793,41,,,,11792.82,0
12824030,06:23:00,06:23:00,464,42,,1,,12009.47,
12824040,05:53:00,05:53:00,7091,1,,,1,0,
12824040,05:54:03,05:54:03,7733,2,,,,411.62,0
12824040,05:54:46,05:54:46,9503,3,,,,618.09,0
12824040,05:55:28,05:55:28,23,4,,,,863.73,0
12824040,05:56:23,05:56:23,24,5,,,,1217.55,0
12824040,05:57:24,05:57:24,26,6,,,,1559.5,0
12824040,05:58:22,05:58:22,764,7,,,,1890.72,0
12824040,05:58:44,05:58:44,765,8,,,,2008.73,0
12824040,05:59:54,05:59:54,766,9,,,,2283.58,0
12824040,06:00:58,06:00:58,767,10,,,,2648.78,0
12824040,06:01:53,06:01:53,768,11,,,,2869.84,0
12824040,06:02:39,06:02:39,769,12,,,,3090.56,0
12824040,06:03:26,06:03:26,770,13,,,,3321.03,0
12824040,06:04:00,06:04:00,9638,14,,,,3464.1,
12824040,06:04:24,06:04:24,2401,15,,,,3655.29,0
12824040,06:04:52,06:04:52,2402,16,,,,3881.97,0
12824040,06:05:32,06:05:32,2403,17,,,,4164.99,0
12824040,06:05:56,06:05:56,2404,18,,,,4360.55,0
12824040,06:06:12,06:06:12,2405,19,,,,4524.73,0
12824040,06:06:29,06:06:29,4209,20,,,,4700.46,0
12824040,06:06:50,06:06:50,9634,21,,,,4818.66,0
12824040,06:07:36,06:07:36,4211,22,,,,5109.61,0
12824040,06:08:05,06:08:05,4212,23,,,,5336.45,0
12824040,06:08:32,06:08:32,4213,24,,,,5498.05,0
12824040,06:09:00,06:09:00,4214,25,,,,5659.72,
12824040,06:09:14,06:09:14,10575,26,,,,5805.53,0
12824040,06:10:23,06:10:23,2486,27,,,,6343.51,0
12824040,06:11:23,06:11:23,2487,28,,,,6794.5,0
12824040,06:12:15,06:12:15,2488,29,,,,7193.93,0
12824040,06:12:47,06:12:47,2489,30,,,,7497.97,0
12824040,06:13:10,06:13:10,2490,31,,,,7729.39,0
12824040,06:14:00,06:14:00,2491,32,,,,8100.97,
12824040,06:14:51,06:14:51,2492,33,,,,8348.59,0
12824040,06:16:02,06:16:02,2493,34,,,,8767.54,0
12824040,06:16:36,06:16:36,2494,35,,,,8950.41,0
12824040,06:17:52,06:17:52,1064,36,,,,9399.24,0
12824040,06:19:26,06:19:26,1065,37,,,,10200.38,0
12824040,06:19:58,06:19:58,790,38,,,,10470.67,0
12824040,06:20:34,06:20:34,10749,39,,,,10799.56,0
12824040,06:21:28,06:21:28,792,40,,,,11330.74,0
12824040,06:22:33,06:22:33,793,41,,,,11792.82,0
12824040,06:23:00,06:23:00,464,42,,1,,12009.47,
12824050,05:53:00,05:53:00,7091,1,,,1,0,
12824050,05:54:03,05:54:03,7733,2,,,,411.62,0
12824050,05:54:46,05:54:46,9503,3,,,,618.09,0
12824050,05:55:28,05:55:28,23,4,,,,863.73,0
12824050,05:56:23,05:56:23,24,5,,,,1217.55,0
12824050,05:57:24,05:57:24,26,6,,,,1559.5,0
12824050,05:58:22,05:58:22,764,7,,,,1890.72,0
12824050,05:58:44,05:58:44,765,8,,,,2008.73,0
12824050,05:59:54,05:59:54,766,9,,,,2283.58,0
12824050,06:00:58,06:00:58,767,10,,,,2648.78,0
12824050,06:01:53,06:01:53,768,11,,,,2869.84,0
12824050,06:02:39,06:02:39,769,12,,,,3090.56,0
12824050,06:03:26,06:03:26,770,13,,,,3321.03,0
12824050,06:04:00,06:04:00,9638,14,,,,3464.1,
12824050,06:04:24,06:04:24,2401,15,,,,3655.29,0
12824050,06:04:52,06:04:52,2402,16,,,,3881.97,0
12824050,06:05:32,06:05:32,2403,17,,,,4164.99,0
12824050,06:05:56,06:05:56,2404,18,,,,4360.55,0
12824050,06:06:12,06:06:12,2405,19,,,,4524.73,0
12824050,06:06:29,06:06:29,4209,20,,,,4700.46,0
12824050,06:06:50,06:06:50,9634,21,,,,4818.66,0
12824050,06:07:36,06:07:36,4211,22,,,,5109.61,0
12824050,06:08:05,06:08:05,4212,23,,,,5336.45,0
12824050,06:08:32,06:08:32,4213,24,,,,5498.05,0
12824050,06:09:00,06:09:00,4214,25,,,,5659.72,
12824050,06:09:14,06:09:14,10575,26,,,,5805.53,0
12824050,06:10:23,06:10:23,2486,27,,,,6343.51,0
12824050,06:11:23,06:11:23,2487,28,,,,6794.5,0
12824050,06:12:15,06:12:15,2488,29,,,,7193.93,0
12824050,06:12:47,06:12:47,2489,30,,,,7497.97,0
12824050,06:13:10,06:13:10,2490,31,,,,7729.39,0
12824050,06:14:00,06:14:00,2491,32,,,,8100.97,
12824050,06:14:51,06:14:51,2492,33,,,,8348.59,0
12824050,06:16:02,06:16:02,2493,34,,,,8767.54,0
12824050,06:16:36,06:16:36,2494,35,,,,8950.41,0
12824050,06:17:52,06:17:52,1064,36,,,,9399.24,0
12824050,06:19:26,06:19:26,1065,37,,,,10200.38,0
12824050,06:19:58,06:19:58,790,38,,,,10470.67,0
12824050,06:20:34,06:20:34,10749,39,,,,10799.56,0
12824050,06:21:28,06:21:28,792,40,,,,11330.74,0
12824050,06:22:33,06:22:33,793,41,,,,11792.82,0
12824050,06:23:00,06:23:00,464,42,,1,,12009.47,
12824060,05:53:00,05:53:00,7091,1,,,1,0,
12824060,05:54:03,05:54:03,7733,2,,,,411.62,0
12824060,05:54:46,05:54:46,9503,3,,,,618.09,0
12824060,05:55:28,05:55:28,23,4,,,,863.73,0
12824060,05:56:23,05:56:23,24,5,,,,1217.55,0
12824060,05:57:24,05:57:24,26,6,,,,1559.5,0
12824060,05:58:22,05:58:22,764,7,,,,1890.72,0
12824060,05:58:44,05:58:44,765,8,,,,2008.73,0
12824060,05:59:54,05:59:54,766,9,,,,2283.58,0
12824060,06:00:58,06:00:58,767,10,,,,2648.78,0
12824060,06:01:53,06:01:53,768,11,,,,2869.84,0
12824060,06:02:39,06:02:39,769,12,,,,3090.56,0
12824060,06:03:26,06:03:26,770,13,,,,3321.03,0
12824060,06:04:00,06:04:00,9638,14,,,,3464.1,
12824060,06:04:24,06:04:24,2401,15,,,,3655.29,0
12824060,06:04:52,06:04:52,2402,16,,,,3881.97,0
12824060,06:05:32,06:05:32,2403,17,,,,4164.99,0
12824060,06:05:56,06:05:56,2404,18,,,,4360.55,0
12824060,06:06:12,06:06:12,2405,19,,,,4524.73,0
12824060,06:06:29,06:06:29,4209,20,,,,4700.46,0
12824060,06:06:50,06:06:50,9634,21,,,,4818.66,0
12824060,06:07:36,06:07:36,4211,22,,,,5109.61,0
12824060,06:08:05,06:08:05,4212,23,,,,5336.45,0
12824060,06:08:32,06:08:32,4213,24,,,,5498.05,0
12824060,06:09:00,06:09:00,4214,25,,,,5659.72,
12824060,06:09:14,06:09:14,10575,26,,,,5805.53,0
12824060,06:10:23,06:10:23,2486,27,,,,6343.51,0
12824060,06:11:23,06:11:23,2487,28,,,,6794.5,0
12824060,06:12:15,06:12:15,2488,29,,,,7193.93,0
12824060,06:12:47,06:12:47,2489,30,,,,7497.97,0
12824060,06:13:10,06:13:10,2490,31,,,,7729.39,0
12824060,06:14:00,06:14:00,2491,32,,,,8100.97,
12824060,06:14:51,06:14:51,2492,33,,,,8348.59,0
12824060,06:16:02,06:16:02,2493,34,,,,8767.54,0
12824060,06:16:36,06:16:36,2494,35,,,,8950.41,0
12824060,06:17:52,06:17:52,1064,36,,,,9399.24,0
12824060,06:19:26,06:19:26,1065,37,,,,10200.38,0
12824060,06:19:58,06:19:58,790,38,,,,10470.67,0
12824060,06:20:34,06:20:34,10749,39,,,,10799.56,0
12824060,06:21:28,06:21:28,792,40,,,,11330.74,0
12824060,06:22:33,06:22:33,793,41,,,,11792.82,0
12824060,06:23:00,06:23:00,464,42,,1,,12009.47,
13259110,11:06:00,11:06:00,7091,1,,,1,0,
13259110,11:06:51,11:06:51,7733,2,,,,411.62,0
13259110,11:07:27,11:07:27,9503,3,,,,618.09,0
13259110,11:08:01,11:08:01,23,4,,,,863.73,0
13259110,11:08:46,11:08:46,24,5,,,,1217.55,0
13259110,11:09:36,11:09:36,26,6,,,,1559.5,0
13259110,11:10:24,11:10:24,764,7,,,,1890.72,0
13259110,11:10:41,11:10:41,765,8,,,,2008.73,0
13259110,11:11:39,11:11:39,766,9,,,,2283.58,0
13259110,11:12:31,11:12:31,767,10,,,,2648.78,0
13259110,11:13:16,11:13:16,768,11,,,,2869.84,0
13259110,11:13:54,11:13:54,769,12,,,,3090.56,0
13259110,11:14:32,11:14:32,770,13,,,,3321.03,0
13259110,11:15:00,11:15:00,9638,14,,,,3464.1,
13259110,11:15:28,11:15:28,2401,15,,,,3655.29,0
13259110,11:16:02,11:16:02,2402,16,,,,3881.97,0
13259110,11:16:50,11:16:50,2403,17,,,,4164.99,0
13259110,11:17:19,11:17:19,2404,18,,,,4360.55,0
13259110,11:17:38,11:17:38,2405,19,,,,4524.73,0
13259110,11:17:59,11:17:59,4209,20,,,,4700.46,0
13259110,11:18:24,11:18:24,9634,21,,,,4818.66,0
13259110,11:19:19,11:19:19,4211,22,,,,5109.61,0
13259110,11:19:54,11:19:54,4212,23,,,,5336.45,0
13259110,11:20:26,11:20:26,4213,24,,,,5498.05,0
13259110,11:21:00,11:21:00,4214,25,,,,5659.72,
13259110,11:21:17,11:21:17,10575,26,,,,5805.53,0
13259110,11:22:40,11:22:40,2486,27,,,,6343.51,0
13259110,11:23:51,11:23:51,2487,28,,,,6794.5,0
13259110,11:24:55,11:24:55,2488,29,,,,7193.93,0
13259110,11:25:32,11:25:32,2489,30,,,,7497.97,0
13259110,11:26:00,11:26:00,2490,31,,,,7729.39,0
13259110,11:27:00,11:27:00,2491,32,,,,8100.97,
13259110,11:27:45,11:27:45,2492,33,,,,8348.59,0
13259110,11:28:48,11:28:48,2493,34,,,,8767.54,0
13259110,11:29:18,11:29:18,2494,35,,,,8950.41,0
13259110,11:30:26,11:30:26,1064,36,,,,9399.24,0
13259110,11:31:50,11:31:50,1065,37,,,,10200.38,0
13259110,11:32:19,11:32:19,790,38,,,,10470.67,0
13259110,11:32:50,11:32:50,10749,39,,,,10799.56,0
13259110,11:33:38,11:33:38,792,40,,,,11330.74,0
13259110,11:34:36,11:34:36,793,41,,,,11792.82,0
13259110,11:35:00,11:35:00,464,42,,1,,12009.47,
134070,12:06:00,12:06:00,7091,1,,,1,0,
134070,12:06:51,12:06:51,7733,2,,,,411.62,0
134070,12:07:27,12:07:27,9503,3,,,,618.09,0
134070,12:08:01,12:08:01,23,4,,,,863.73,0
134070,12:08:46,12:08:46,24,5,,,,1217.55,0
134070,12:09:36,12:09:36,26,6,,,,1559.5,0
134070,12:10:24,12:10:24,764,7,,,,1890.72,0
134070,12:10:41,12:10:41,765,8,,,,2008.73,0
134070,12:11:39,12:11:39,766,9,,,,2283.58,0
134070,12:12:31,12:12:31,767,10,,,,2648.78,0
134070,12:13:16,12:13:16,768,11,,,,2869.84,0
134070,12:13:54,12:13:54,769,12,,,,3090.56,0
134070,12:14:32,12:14:32,770,13,,,,3321.03,0
134070,12:15:00,12:15:00,9638,14,,,,3464.1,
134070,12:15:28,12:15:28,2401,15,,,,3655.29,0
134070,12:16:02,12:16:02,2402,16,,,,3881.97,0
134070,12:16:50,12:16:50,2403,17,,,,4164.99,0
134070,12:17:19,12:17:19,2404,18,,,,4360.55,0
134070,12:17:38,12:17:38,2405,19,,,,4524.73,0
134070,12:17:59,12:17:59,4209,20,,,,4700.46,0
134070,12:18:24,12:18:24,9634,21,,,,4818.66,0
134070,12:19:19,12:19:19,4211,22,,,,5109.61,0
134070,12:19:54,12:19:54,4212,23,,,,5336.45,0
134070,12:20:26,12:20:26,4213,24,,,,5498.05,0
134070,12:21:00,12:21:00,4214,25,,,,5659.72,
134070,12:21:17,12:21:17,10575,26,,,,5805.53,0
134070,12:22:40,12:22:40,2486,27,,,,6343.51,0
134070,12:23:51,12:23:51,2487,28,,,,6794.5,0
134070,12:24:55,12:24:55,2488,29,,,,7193.93,0
134070,12:25:32,12:25:32,2489,30,,,,7497.97,0
134070,12:26:00,12:26:00,2490,31,,,,7729.39,0
134070,12:27:00,12:27:00,2491,32,,,,8100.97,
134070,12:27:45,12:27:45,2492,33,,,,8348.59,0
134070,12:28:48,12:28:48,2493,34,,,,8767.54,0
134070,12:29:18,12:29:18,2494,35,,,,8950.41,0
134070,12:30:26,12:30:26,1064,36,,,,9399.24,0
134070,12:31:50,12:31:50,1065,37,,,,10200.38,0
134070,12:32:19,12:32:19,790,38,,,,10470.67,0
134070,12:32:50,12:32:50,10749,39,,,,10799.56,0
134070,12:33:38,12:33:38,792,40,,,,11330.74,0
134070,12:34:36,12:34:36,793,41,,,,11792.82,0
134070,12:35:00,12:35:00,464,42,,1,,12009.47,
13470100,08:25:00,08:25:00,7091,1,,,1,0,
13470100,08:26:20,08:26:20,7733,2,,,,411.62,0
13470100,08:27:15,08:27:15,9503,3,,,,618.09,0
13470100,08:28:08,08:28:08,23,4,,,,863.73,0
13470100,08:29:19,08:29:19,24,5,,,,1217.55,0
13470100,08:30:36,08:30:36,26,6,,,,1559.5,0
13470100,08:31:50,08:31:50,764,7,,,,1890.72,0
13470100,08:32:18,08:32:18,765,8,,,,2008.73,0
13470100,08:33:48,08:33:48,766,9,,,,2283.58,0
13470100,08:35:08,08:35:08,767,10,,,,2648.78,0
13470100,08:36:19,08:36:19,768,11,,,,2869.84,0
13470100,08:37:18,08:37:18,769,12,,,,3090.56,0
13470100,08:38:16,08:38:16,770,13,,,,3321.03,0
13470100,08:39:00,08:39:00,9638,14,,,,3464.1,
13470100,08:39:33,08:39:33,2401,15,,,,3655.29,0
13470100,08:40:12,08:40:12,2402,16,,,,3881.97,0
13470100,08:41:08,08:41:08,2403,17,,,,4164.99,0
13470100,08:41:42,08:41:42,2404,18,,,,4360.55,0
13470100,08:42:04,08:42:04,2405,19,,,,4524.73,0
13470100,08:42:29,08:42:29,4209,20,,,,4700.46,0
13470100,08:42:58,08:42:58,9634,21,,,,4818.66,0
13470100,08:44:02,08:44:02,4211,22,,,,5109.61,0
13470100,08:44:43,08:44:43,4212,23,,,,5336.45,0
13470100,08:45:20,08:45:20,4213,24,,,,5498.05,0
13470100,08:46:00,08:46:00,4214,25,,,,5659.72,
13470100,08:46:20,08:46:20,10575,26,,,,5805.53,0
13470100,08:47:57,08:47:57,2486,27,,,,6343.51,0
13470100,08:49:20,08:49:20,2487,28,,,,6794.5,0
13470100,08:50:34,08:50:34,2488,29,,,,7193.93,0
13470100,08:51:17,08:51:17,2489,30,,,,7497.97,0
13470100,08:51:50,08:51:50,2490,31,,,,7729.39,0
13470100,08:53:00,08:53:00,2491,32,,,,8100.97,
13470100,08:53:51,08:53:51,2492,33,,,,8348.59,0
13470100,08:55:02,08:55:02,2493,34,,,,8767.54,0
13470100,08:55:36,08:55:36,2494,35,,,,8950.41,0
13470100,08:56:52,08:56:52,1064,36,,,,9399.24,0
13470100,08:58:26,08:58:26,1065,37,,,,10200.38,0
13470100,08:58:58,08:58:58,790,38,,,,10470.67,0
13470100,08:59:34,08:59:34,10749,39,,,,10799.56,0
13470100,09:00:28,09:00:28,792,40,,,,11330.74,0
13470100,09:01:33,09:01:33,793,41,,,,11792.82,0
13470100,09:02:00,09:02:00,464,42,,1,,12009.47,
13525100,13:53:00,13:53:00,7091,1,,,1,0,
13525100,13:54:14,13:54:14,7733,2,,,,411.62,0
13525100,13:55:06,13:55:06,9503,3,,,,618.09,0
13525100,13:55:54,13:55:54,23,4,,,,863.73,0
13525100,13:57:00,13:57:00,24,5,,,,1217.55,0
13525100,13:58:12,13:58:12,26,6,,,,1559.5,0
13525100,13:59:21,13:59:21,764,7,,,,1890.72,0
13525100,13:59:47,13:59:47,765,8,,,,2008.73,0
13525100,14:01:10,14:01:10,766,9,,,,2283.58,0
13525100,14:02:24,14:02:24,767,10,,,,2648.78,0
13525100,14:03:30,14:03:30,768,11,,,,2869.84,0
13525100,14:04:25,14:04:25,769,12,,,,3090.56,0
13525100,14:05:19,14:05:19,770,13,,,,3321.03,0
13525100,14:06:00,14:06:00,9638,14,,,,3464.1,
13525100,14:06:28,14:06:28,2401,15,,,,3655.29,0
13525100,14:07:02,14:07:02,2402,16,,,,3881.97,0
13525100,14:07:50,14:07:50,2403,17,,,,4164.99,0
13525100,14:08:19,14:08:19,2404,18,,,,4360.55,0
13525100,14:08:38,14:08:38,2405,19,,,,4524.73,0
13525100,14:08:59,14:08:59,4209,20,,,,4700.46,0
13525100,14:09:24,14:09:24,9634,21,,,,4818.66,0
13525100,14:10:19,14:10:19,4211,22,,,,5109.61,0
13525100,14:10:54,14:10:54,4212,23,,,,5336.45,0
13525100,14:11:26,14:11:26,4213,24,,,,5498.05,0
13525100,14:12:00,14:12:00,4214,25,,,,5659.72,
13525100,14:12:17,14:12:17,10575,26,,,,5805.53,0
13525100,14:13:40,14:13:40,2486,27,,,,6343.51,0
13525100,14:14:51,14:14:51,2487,28,,,,6794.5,0
13525100,14:15:55,14:15:55,2488,29,,,,7193.93,0
13525100,14:16:32,14:16:32,2489,30,,,,7497.97,0
13525100,14:17:00,14:17:00,2490,31,,,,7729.39,0
13525100,14:18:00,14:18:00,2491,32,,,,8100.97,
13525100,14:18:51,14:18:51,2492,33,,,,8348.59,0
13525100,14:20:02,14:20:02,2493,34,,,,8767.54,0
13525100,14:20:36,14:20:36,2494,35,,,,8950.41,0
13525100,14:21:52,14:21:52,1064,36,,,,9399.24,0
13525100,14:23:26,14:23:26,1065,37,,,,10200.38,0
13525100,14:23:58,14:23:58,790,38,,,,10470.67,0
13525100,14:24:34,14:24:34,10749,39,,,,10799.56,0
13525100,14:25:28,14:25:28,792,40,,,,11330.74,0
13525100,14:26:33,14:26:33,793,41,,,,11792.82,0
13525100,14:27:00,14:27:00,464,42,,1,,12009.47,
1358010,17:55:00,17:55:00,7091,1,,,1,0,
1358010,17:55:45,17:55:45,7733,2,,,,411.62,0
1358010,17:56:17,17:56:17,9503,3,,,,618.09,0
1358010,17:56:47,17:56:47,23,4,,,,863.73,0
1358010,17:57:28,17:57:28,24,5,,,,1217.55,0
1358010,17:58:12,17:58:12,26,6,,,,1559.5,0
1358010,17:58:54,17:58:54,764,7,,,,1890.72,0
1358010,17:59:10,17:59:10,765,8,,,,2008.73,0
1358010,18:00:01,18:00:01,766,9,,,,2283.58,0
1358010,18:00:47,18:00:47,767,10,,,,2648.78,0
1358010,18:01:28,18:01:28,768,11,,,,2869.84,0
1358010,18:02:01,18:02:01,769,12,,,,3090.56,0
1358010,18:02:35,18:02:35,770,13,,,,3321.03,0
1358010,18:03:00,18:03:00,9638,14,,,,3464.1,
1358010,18:03:33,18:03:33,2401,15,,,,3655.29,0
1358010,18:04:12,18:04:12,2402,16,,,,3881.97,0
1358010,18:05:08,18:05:08,2403,17,,,,4164.99,0
1358010,18:05:42,18:05:42,2404,18,,,,4360.55,0
1358010,18:06:04,18:06:04,2405,19,,,,4524.73,0
1358010,18:06:29,18:06:29,4209,20,,,,4700.46,0
1358010,18:06:58,18:06:58,9634,21,,,,4818.66,0
1358010,18:08:02,18:08:02,4211,22,,,,5109.61,0
1358010,18:08:43,18:08:43,4212,23,,,,5336.45,0
1358010,18:09:20,18:09:20,4213,24,,,,5498.05,0
1358010,18:10:00,18:10:00,4214,25,,,,5659.72,
1358010,18:10:17,18:10:17,10575,26,,,,5805.53,0
1358010,18:11:40,18:11:40,2486,27,,,,6343.51,0
1358010,18:12:51,18:12:51,2487,28,,,,6794.5,0
1358010,18:13:55,18:13:55,2488,29,,,,7193.93,0
1358010,18:14:32,18:14:32,2489,30,,,,7497.97,0
1358010,18:15:00,18:15:00,2490,31,,,,7729.39,0
1358010,18:16:00,18:16:00,2491,32,,,,8100.97,
1358010,18:16:45,18:16:45,2492,33,,,,8348.59,0
1358010,18:17:48,18:17:48,2493,34,,,,8767.54,0
1358010,18:18:18,18:18:18,2494,35,,,,8950.41,0
1358010,18:19:26,18:19:26,1064,36,,,,9399.24,0
1358010,18:20:50,18:20:50,1065,37,,,,10200.38,0
1358010,18:21:19,18:21:19,790,38,,,,10470.67,0
1358010,18:21:50,18:21:50,10749,39,,,,10799.56,0
1358010,18:22:38,18:22:38,792,40,,,,11330.74,0
1358010,18:23:36,18:23:36,793,41,,,,11792.82,0
1358010,18:24:00,18:24:00,464,42,,1,,12009.47,
1358080,17:55:00,17:55:00,7091,1,,,1,0,
1358080,17:55:45,17:55:45,7733,2,,,,411.62,0
1358080,17:56:17,17:56:17,9503,3,,,,618.09,0
1358080,17:56:47,17:56:47,23,4,,,,863.73,0
1358080,17:57:28,17:57:28,24,5,,,,1217.55,0
1358080,17:58:12,17:58:12,26,6,,,,1559.5,0
1358080,17:58:54,17:58:54,764,7,,,,1890.72,0
1358080,17:59:10,17:59:10,765,8,,,,2008.73,0
1358080,18:00:01,18:00:01,766,9,,,,2283.58,0
1358080,18:00:47,18:00:47,767,10,,,,2648.78,0
1358080,18:01:28,18:01:28,768,11,,,,2869.84,0
1358080,18:02:01,18:02:01,769,12,,,,3090.56,0
1358080,18:02:35,18:02:35,770,13,,,,3321.03,0
1358080,18:03:00,18:03:00,9638,14,,,,3464.1,
1358080,18:03:33,18:03:33,2401,15,,,,3655.29,0
1358080,18:04:12,18:04:12,2402,16,,,,3881.97,0
1358080,18:05:08,18:05:08,2403,17,,,,4164.99,0
1358080,18:05:42,18:05:42,2404,18,,,,4360.55,0
1358080,18:06:04,18:06:04,2405,19,,,,4524.73,0
1358080,18:06:29,18:06:29,4209,20,,,,4700.46,0
1358080,18:06:58,18:06:58,9634,21,,,,4818.66,0
1358080,18:08:02,18:08:02,4211,22,,,,5109.61,0
1358080,18:08:43,18:08:43,4212,23,,,,5336.45,0
1358080,18:09:20,18:09:20,4213,24,,,,5498.05,0
1358080,18:10:00,18:10:00,4214,25,,,,5659.72,
1358080,18:10:17,18:10:17,10575,26,,,,5805.53,0
1358080,18:11:40,18:11:40,2486,27,,,,6343.51,0
1358080,18:12:51,18:12:51,2487,28,,,,6794.5,0
1358080,18:13:55,18:13:55,2488,29,,,,7193.93,0
1358080,18:14:32,18:14:32,2489,30,,,,7497.97,0
1358080,18:15:00,18:15:00,2490,31,,,,7729.39,0
1358080,18:16:00,18:16:00,2491,32,,,,8100.97,
1358080,18:16:45,18:16:45,2492,33,,,,8348.59,0
1358080,18:17:48,18:17:48,2493,34,,,,8767.54,0
1358080,18:18:18,18:18:18,2494,35,,,,8950.41,0
1358080,18:19:26,18:19:26,1064,36,,,,9399.24,0
1358080,18:20:50,18:20:50,1065,37,,,,10200.38,0
1358080,18:21:19,18:21:19,790,38,,,,10470.67,0
1358080,18:21:50,18:21:50,10749,39,,,,10799.56,0
1358080,18:22:38,18:22:38,792,40,,,,11330.74,0
1358080,18:23:36,18:23:36,793,41,,,,11792.82,0
1358080,18:24:00,18:24:00,464,42,,1,,12009.47,
1358090,17:55:00,17:55:00,7091,1,,,1,0,
1358090,17:55:45,17:55:45,7733,2,,,,411.62,0
1358090,17:56:17,17:56:17,9503,3,,,,618.09,0
1358090,17:56:47,17:56:47,23,4,,,,863.73,0
1358090,17:57:28,17:57:28,24,5,,,,1217.55,0
1358090,17:58:12,17:58:12,26,6,,,,1559.5,0
1358090,17:58:54,17:58:54,764,7,,,,1890.72,0
1358090,17:59:10,17:59:10,765,8,,,,2008.73,0
1358090,18:00:01,18:00:01,766,9,,,,2283.58,0
1358090,18:00:47,18:00:47,767,10,,,,2648.78,0
1358090,18:01:28,18:01:28,768,11,,,,2869.84,0
1358090,18:02:01,18:02:01,769,12,,,,3090.56,0
1358090,18:02:35,18:02:35,770,13,,,,3321.03,0
1358090,18:03:00,18:03:00,9638,14,,,,3464.1,
1358090,18:03:33,18:03:33,2401,15,,,,3655.29,0
1358090,18:04:12,18:04:12,2402,16,,,,3881.97,0
1358090,18:05:08,18:05:08,2403,17,,,,4164.99,0
1358090,18:05:42,18:05:42,2404,18,,,,4360.55,0
1358090,18:06:04,18:06:04,2405,19,,,,4524.73,0
1358090,18:06:29,18:06:29,4209,20,,,,4700.46,0
1358090,18:06:58,18:06:58,9634,21,,,,4818.66,0
1358090,18:08:02,18:08:02,4211,22,,,,5109.61,0
1358090,18:08:43,18:08:43,4212,23,,,,5336.45,0
1358090,18:09:20,18:09:20,4213,24,,,,5498.05,0
1358090,18:10:00,18:10:00,4214,25,,,,5659.72,
1358090,18:10:17,18:10:17,10575,26,,,,5805.53,0
1358090,18:11:40,18:11:40,2486,27,,,,6343.51,0
1358090,18:12:51,18:12:51,2487,28,,,,6794.5,0
1358090,18:13:55,18:13:55,2488,29,,,,7193.93,0
1358090,18:14:32,18:14:32,2489,30,,,,7497.97,0
1358090,18:15:00,18:15:00,2490,31,,,,7729.39,0
1358090,18:16:00,18:16:00,2491,32,,,,8100.97,
1358090,18:16:45,18:16:45,2492,33,,,,8348.59,0
1358090,18:17:48,18:17:48,2493,34,,,,8767.54,0
1358090,18:18:18,18:18:18,2494,35,,,,8950.41,0
1358090,18:19:26,18:19:26,1064,36,,,,9399.24,0
1358090,18:20:50,18:20:50,1065,37,,,,10200.38,0
1358090,18:21:19,18:21:19,790,38,,,,10470.67,0
1358090,18:21:50,18:21:50,10749,39,,,,10799.56,0
1358090,18:22:38,18:22:38,792,40,,,,11330.74,0
1358090,18:23:36,18:23:36,793,41,,,,11792.82,0
1358090,18:24:00,18:24:00,464,42,,1,,12009.47,
13790020,09:53:00,09:53:00,7091,1,,,1,0,
13790020,09:54:14,09:54:14,7733,2,,,,411.62,0
13790020,09:55:06,09:55:06,9503,3,,,,618.09,0
13790020,09:55:54,09:55:54,23,4,,,,863.73,0
13790020,09:57:00,09:57:00,24,5,,,,1217.55,0
13790020,09:58:12,09:58:12,26,6,,,,1559.5,0
13790020,09:59:21,09:59:21,764,7,,,,1890.72,0
13790020,09:59:47,09:59:47,765,8,,,,2008.73,0
13790020,10:01:10,10:01:10,766,9,,,,2283.58,0
13790020,10:02:24,10:02:24,767,10,,,,2648.78,0
13790020,10:03:30,10:03:30,768,11,,,,2869.84,0
13790020,10:04:25,10:04:25,769,12,,,,3090.56,0
13790020,10:05:19,10:05:19,770,13,,,,3321.03,0
13790020,10:06:00,10:06:00,9638,14,,,,3464.1,
13790020,10:06:24,10:06:24,2401,15,,,,3655.29,0
13790020,10:06:52,10:06:52,2402,16,,,,3881.97,0
13790020,10:07:32,10:07:32,2403,17,,,,4164.99,0
13790020,10:07:56,10:07:56,2404,18,,,,4360.55,0
13790020,10:08:12,10:08:12,2405,19,,,,4524.73,0
13790020,10:08:29,10:08:29,4209,20,,,,4700.46,0
13790020,10:08:50,10:08:50,9634,21,,,,4818.66,0
13790020,10:09:36,10:09:36,4211,22,,,,5109.61,0
13790020,10:10:05,10:10:05,4212,23,,,,5336.45,0
13790020,10:10:32,10:10:32,4213,24,,,,5498.05,0
13790020,10:11:00,10:11:00,4214,25,,,,5659.72,
13790020,10:11:17,10:11:17,10575,26,,,,5805.53,0
13790020,10:12:40,10:12:40,2486,27,,,,6343.51,0
13790020,10:13:51,10:13:51,2487,28,,,,6794.5,0
13790020,10:14:55,10:14:55,2488,29,,,,7193.93,0
13790020,10:15:32,10:15:32,2489,30,,,,7497.97,0
13790020,10:16:00,10:16:00,2490,31,,,,7729.39,0
13790020,10:17:00,10:17:00,2491,32,,,,8100.97,
13790020,10:17:51,10:17:51,2492,33,,,,8348.59,0
13790020,10:19:02,10:19:02,2493,34,,,,8767.54,0
13790020,10:19:36,10:19:36,2494,35,,,,8950.41,0
13790020,10:20:52,10:20:52,1064,36,,,,9399.24,0
13790020,10:22:26,10:22:26,1065,37,,,,10200.38,0
13790020,10:22:58,10:22:58,790,38,,,,10470.67,0
13790020,10:23:34,10:23:34,10749,39,,,,10799.56,0
13790020,10:24:28,10:24:28,792,40,,,,11330.74,0
13790020,10:25:33,10:25:33,793,41,,,,11792.82,0
13790020,10:26:00,10:26:00,464,42,,1,,12009.47,
13790030,09:53:00,09:53:00,7091,1,,,1,0,
13790030,09:54:14,09:54:14,7733,2,,,,411.62,0
13790030,09:55:06,09:55:06,9503,3,,,,618.09,0
13790030,09:55:54,09:55:54,23,4,,,,863.73,0
13790030,09:57:00,09:57:00,24,5,,,,1217.55,0
13790030,09:58:12,09:58:12,26,6,,,,1559.5,0
13790030,09:59:21,09:59:21,764,7,,,,1890.72,0
13790030,09:59:47,09:59:47,765,8,,,,2008.73,0
13790030,10:01:10,10:01:10,766,9,,,,2283.58,0
13790030,10:02:24,10:02:24,767,10,,,,2648.78,0
13790030,10:03:30,10:03:30,768,11,,,,2869.84,0
13790030,10:04:25,10:04:25,769,12,,,,3090.56,0
13790030,10:05:19,10:05:19,770,13,,,,3321.03,0
13790030,10:06:00,10:06:00,9638,14,,,,3464.1,
13790030,10:06:24,10:06:24,2401,15,,,,3655.29,0
13790030,10:06:52,10:06:52,2402,16,,,,3881.97,0
13790030,10:07:32,10:07:32,2403,17,,,,4164.99,0
13790030,10:07:56,10:07:56,2404,18,,,,4360.55,0
13790030,10:08:12,10:08:12,2405,19,,,,4524.73,0
13790030,10:08:29,10:08:29,4209,20,,,,4700.46,0
13790030,10:08:50,10:08:50,9634,21,,,,4818.66,0
13790030,10:09:36,10:09:36,4211,22,,,,5109.61,0
13790030,10:10:05,10:10:05,4212,23,,,,5336.45,0
13790030,10:10:32,10:10:32,4213,24,,,,5498.05,0
13790030,10:11:00,10:11:00,4214,25,,,,5659.72,
13790030,10:11:17,10:11:17,10575,26,,,,5805.53,0
13790030,10:12:40,10:12:40,2486,27,,,,6343.51,0
13790030,10:13:51,10:13:51,2487,28,,,,6794.5,0
13790030,10:14:55,10:14:55,2488,29,,,,7193.93,0
13790030,10:15:32,10:15:32,2489,30,,,,7497.97,0
13790030,10:16:00,10:16:00,2490,31,,,,7729.39,0
13790030,10:17:00,10:17:00,2491,32,,,,8100.97,
13790030,10:17:51,10:17:51,2492,33,,,,8348.59,0
13790030,10:19:02,10:19:02,2493,34,,,,8767.54,0
13790030,10:19:36,10:19:36,2494,35,,,,8950.41,0
13790030,10:20:52,10:20:52,1064,36,,,,9399.24,0
13790030,10:22:26,10:22:26,1065,37,,,,10200.38,0
13790030,10:22:58,10:22:58,790,38,,,,10470.67,0
13790030,10:23:34,10:23:34,10749,39,,,,10799.56,0
13790030,10:24:28,10:24:28,792,40,,,,11330.74,0
13790030,10:25:33,10:25:33,793,41,,,,11792.82,0
13790030,10:26:00,10:26:00,464,42,,1,,12009.47,
13790040,09:53:00,09:53:00,7091,1,,,1,0,
13790040,09:54:14,09:54:14,7733,2,,,,411.62,0
13790040,09:55:06,09:55:06,9503,3,,,,618.09,0
13790040,09:55:54,09:55:54,23,4,,,,863.73,0
13790040,09:57:00,09:57:00,24,5,,,,1217.55,0
13790040,09:58:12,09:58:12,26,6,,,,1559.5,0
13790040,09:59:21,09:59:21,764,7,,,,1890.72,0
13790040,09:59:47,09:59:47,765,8,,,,2008.73,0
13790040,10:01:10,10:01:10,766,9,,,,2283.58,0
13790040,10:02:24,10:02:24,767,10,,,,2648.78,0
13790040,10:03:30,10:03:30,768,11,,,,2869.84,0
13790040,10:04:25,10:04:25,769,12,,,,3090.56,0
13790040,10:05:19,10:05:19,770,13,,,,3321.03,0
13790040,10:06:00,10:06:00,9638,14,,,,3464.1,
13790040,10:06:24,10:06:24,2401,15,,,,3655.29,0
13790040,10:06:52,10:06:52,2402,16,,,,3881.97,0
13790040,10:07:32,10:07:32,2403,17,,,,4164.99,0
13790040,10:07:56,10:07:56,2404,18,,,,4360.55,0
13790040,10:08:12,10:08:12,2405,19,,,,4524.73,0
13790040,10:08:29,10:08:29,4209,20,,,,4700.46,0
13790040,10:08:50,10:08:50,9634,21,,,,4818.66,0
13790040,10:09:36,10:09:36,4211,22,,,,5109.61,0
13790040,10:10:05,10:10:05,4212,23,,,,5336.45,0
13790040,10:10:32,10:10:32,4213,24,,,,5498.05,0
13790040,10:11:00,10:11:00,4214,25,,,,5659.72,
13790040,10:11:17,10:11:17,10575,26,,,,5805.53,0
13790040,10:12:40,10:12:40,2486,27,,,,6343.51,0
13790040,10:13:51,10:13:51,2487,28,,,,6794.5,0
13790040,10:14:55,10:14:55,2488,29,,,,7193.93,0
13790040,10:15:32,10:15:32,2489,30,,,,7497.97,0
13790040,10:16:00,10:16:00,2490,31,,,,7729.39,0
13790040,10:17:00,10:17:00,2491,32,,,,8100.97,
13790040,10:17:51,10:17:51,2492,33,,,,8348.59,0
13790040,10:19:02,10:19:02,2493,34,,,,8767.54,0
13790040,10:19:36,10:19:36,2494,35,,,,8950.41,0
13790040,10:20:52,10:20:52,1064,36,,,,9399.24,0
13790040,10:22:26,10:22:26,1065,37,,,,10200.38,0
13790040,10:22:58,10:22:58,790,38,,,,10470.67,0
13790040,10:23:34,10:23:34,10749,39,,,,10799.56,0
13790040,10:24:28,10:24:28,792,40,,,,11330.74,0
13790040,10:25:33,10:25:33,793,41,,,,11792.82,0
13790040,10:26:00,10:26:00,464,42,,1,,12009.47,
13790050,09:53:00,09:53:00,7091,1,,,1,0,
13790050,09:54:14,09:54:14,7733,2,,,,411.62,0
13790050,09:55:06,09:55:06,9503,3,,,,618.09,0
13790050,09:55:54,09:55:54,23,4,,,,863.73,0
13790050,09:57:00,09:57:00,24,5,,,,1217.55,0
13790050,09:58:12,09:58:12,26,6,,,,1559.5,0
13790050,09:59:21,09:59:21,764,7,,,,1890.72,0
13790050,09:59:47,09:59:47,765,8,,,,2008.73,0
13790050,10:01:10,10:01:10,766,9,,,,2283.58,0
13790050,10:02:24,10:02:24,767,10,,,,2648.78,0
13790050,10:03:30,10:03:30,768,11,,,,2869.84,0
13790050,10:04:25,10:04:25,769,12,,,,3090.56,0
13790050,10:05:19,10:05:19,770,13,,,,3321.03,0
13790050,10:06:00,10:06:00,9638,14,,,,3464.1,
13790050,10:06:24,10:06:24,2401,15,,,,3655.29,0
13790050,10:06:52,10:06:52,2402,16,,,,3881.97,0
13790050,10:07:32,10:07:32,2403,17,,,,4164.99,0
13790050,10:07:56,10:07:56,2404,18,,,,4360.55,0
13790050,10:08:12,10:08:12,2405,19,,,,4524.73,0
13790050,10:08:29,10:08:29,4209,20,,,,4700.46,0
13790050,10:08:50,10:08:50,9634,21,,,,4818.66,0
13790050,10:09:36,10:09:36,4211,22,,,,5109.61,0
13790050,10:10:05,10:10:05,4212,23,,,,5336.45,0
13790050,10:10:32,10:10:32,4213,24,,,,5498.05,0
13790050,10:11:00,10:11:00,4214,25,,,,5659.72,
13790050,10:11:17,10:11:17,10575,26,,,,5805.53,0
13790050,10:12:40,10:12:40,2486,27,,,,6343.51,0
13790050,10:13:51,10:13:51,2487,28,,,,6794.5,0
13790050,10:14:55,10:14:55,2488,29,,,,7193.93,0
13790050,10:15:32,10:15:32,2489,30,,,,7497.97,0
13790050,10:16:00,10:16:00,2490,31,,,,7729.39,0
13790050,10:17:00,10:17:00,2491,32,,,,8100.97,
13790050,10:17:51,10:17:51,2492,33,,,,8348.59,0
13790050,10:19:02,10:19:02,2493,34,,,,8767.54,0
13790050,10:19:36,10:19:36,2494,35,,,,8950.41,0
13790050,10:20:52,10:20:52,1064,36,,,,9399.24,0
13790050,10:22:26,10:22:26,1065,37,,,,10200.38,0
13790050,10:22:58,10:22:58,790,38,,,,10470.67,0
13790050,10:23:34,10:23:34,10749,39,,,,10799.56,0
13790050,10:24:28,10:24:28,792,40,,,,11330.74,0
13790050,10:25:33,10:25:33,793,41,,,,11792.82,0
13790050,10:26:00,10:26:00,464,42,,1,,12009.47,
13790060,09:53:00,09:53:00,7091,1,,,1,0,
13790060,09:54:14,09:54:14,7733,2,,,,411.62,0
13790060,09:55:06,09:55:06,9503,3,,,,618.09,0
13790060,09:55:54,09:55:54,23,4,,,,863.73,0
13790060,09:57:00,09:57:00,24,5,,,,1217.55,0
13790060,09:58:12,09:58:12,26,6,,,,1559.5,0
13790060,09:59:21,09:59:21,764,7,,,,1890.72,0
13790060,09:59:47,09:59:47,765,8,,,,2008.73,0
13790060,10:01:10,10:01:10,766,9,,,,2283.58,0
13790060,10:02:24,10:02:24,767,10,,,,2648.78,0
13790060,10:03:30,10:03:30,768,11,,,,2869.84,0
13790060,10:04:25,10:04:25,769,12,,,,3090.56,0
13790060,10:05:19,10:05:19,770,13,,,,3321.03,0
13790060,10:06:00,10:06:00,9638,14,,,,3464.1,
13790060,10:06:24,10:06:24,2401,15,,,,3655.29,0
13790060,10:06:52,10:06:52,2402,16,,,,3881.97,0
13790060,10:07:32,10:07:32,2403,17,,,,4164.99,0
13790060,10:07:56,10:07:56,2404,18,,,,4360.55,0
13790060,10:08:12,10:08:12,2405,19,,,,4524.73,0
13790060,10:08:29,10:08:29,4209,20,,,,4700.46,0
13790060,10:08:50,10:08:50,9634,21,,,,4818.66,0
13790060,10:09:36,10:09:36,4211,22,,,,5109.61,0
13790060,10:10:05,10:10:05,4212,23,,,,5336.45,0
13790060,10:10:32,10:10:32,4213,24,,,,5498.05,0
13790060,10:11:00,10:11:00,4214,25,,,,5659.72,
13790060,10:11:17,10:11:17,10575,26,,,,5805.53,0
13790060,10:12:40,10:12:40,2486,27,,,,6343.51,0
13790060,10:13:51,10:13:51,2487,28,,,,6794.5,0
13790060,10:14:55,10:14:55,2488,29,,,,7193.93,0
13790060,10:15:32,10:15:32,2489,30,,,,7497.97,0
13790060,10:16:00,10:16:00,2490,31,,,,7729.39,0
13790060,10:17:00,10:17:00,2491,32,,,,8100.97,
13790060,10:17:51,10:17:51,2492,33,,,,8348.59,0
13790060,10:19:02,10:19:02,2493,34,,,,8767.54,0
13790060,10:19:36,10:19:36,2494,35,,,,8950.41,0
13790060,10:20:52,10:20:52,1064,36,,,,9399.24,0
13790060,10:22:26,10:22:26,1065,37,,,,10200.38,0
13790060,10:22:58,10:22:58,790,38,,,,10470.67,0
13790060,10:23:34,10:23:34,10749,39,,,,10799.56,0
13790060,10:24:28,10:24:28,792,40,,,,11330.74,0
13790060,10:25:33,10:25:33,793,41,,,,11792.82,0
13790060,10:26:00,10:26:00,464,42,,1,,12009.47,
13934020,12:23:00,12:23:00,7091,1,,,1,0,
13934020,12:24:14,12:24:14,7733,2,,,,411.62,0
13934020,12:25:06,12:25:06,9503,3,,,,618.09,0
13934020,12:25:54,12:25:54,23,4,,,,863.73,0
13934020,12:27:00,12:27:00,24,5,,,,1217.55,0
13934020,12:28:12,12:28:12,26,6,,,,1559.5,0
13934020,12:29:21,12:29:21,764,7,,,,1890.72,0
13934020,12:29:47,12:29:47,765,8,,,,2008.73,0
13934020,12:31:10,12:31:10,766,9,,,,2283.58,0
13934020,12:32:24,12:32:24,767,10,,,,2648.78,0
13934020,12:33:30,12:33:30,768,11,,,,2869.84,0
13934020,12:34:25,12:34:25,769,12,,,,3090.56,0
13934020,12:35:19,12:35:19,770,13,,,,3321.03,0
13934020,12:36:00,12:36:00,9638,14,,,,3464.1,
13934020,12:36:28,12:36:28,2401,15,,,,3655.29,0
13934020,12:37:02,12:37:02,2402,16,,,,3881.97,0
13934020,12:37:50,12:37:50,2403,17,,,,4164.99,0
13934020,12:38:19,12:38:19,2404,18,,,,4360.55,0
13934020,12:38:38,12:38:38,2405,19,,,,4524.73,0
13934020,12:38:59,12:38:59,4209,20,,,,4700.46,0
13934020,12:39:24,12:39:24,9634,21,,,,4818.66,0
13934020,12:40:19,12:40:19,4211,22,,,,5109.61,0
13934020,12:40:54,12:40:54,4212,23,,,,5336.45,0
13934020,12:41:26,12:41:26,4213,24,,,,5498.05,0
13934020,12:42:00,12:42:00,4214,25,,,,5659.72,
13934020,12:42:17,12:42:17,10575,26,,,,5805.53,0
13934020,12:43:40,12:43:40,2486,27,,,,6343.51,0
13934020,12:44:51,12:44:51,2487,28,,,,6794.5,0
13934020,12:45:55,12:45:55,2488,29,,,,7193.93,0
13934020,12:46:32,12:46:32,2489,30,,,,7497.97,0
13934020,12:47:00,12:47:00,2490,31,,,,7729.39,0
13934020,12:48:00,12:48:00,2491,32,,,,8100.97,
13934020,12:48:51,12:48:51,2492,33,,,,8348.59,0
13934020,12:50:02,12:50:02,2493,34,,,,8767.54,0
13934020,12:50:36,12:50:36,2494,35,,,,8950.41,0
13934020,12:51:52,12:51:52,1064,36,,,,9399.24,0
13934020,12:53:26,12:53:26,1065,37,,,,10200.38,0
13934020,12:53:58,12:53:58,790,38,,,,10470.67,0
13934020,12:54:34,12:54:34,10749,39,,,,10799.56,0
13934020,12:55:28,12:55:28,792,40,,,,11330.74,0
13934020,12:56:33,12:56:33,793,41,,,,11792.82,0
13934020,12:57:00,12:57:00,464,42,,1,,12009.47,
13934030,12:23:00,12:23:00,7091,1,,,1,0,
13934030,12:24:14,12:24:14,7733,2,,,,411.62,0
13934030,12:25:06,12:25:06,9503,3,,,,618.09,0
13934030,12:25:54,12:25:54,23,4,,,,863.73,0
13934030,12:27:00,12:27:00,24,5,,,,1217.55,0
13934030,12:28:12,12:28:12,26,6,,,,1559.5,0
13934030,12:29:21,12:29:21,764,7,,,,1890.72,0
13934030,12:29:47,12:29:47,765,8,,,,2008.73,0
13934030,12:31:10,12:31:10,766,9,,,,2283.58,0
13934030,12:32:24,12:32:24,767,10,,,,2648.78,0
13934030,12:33:30,12:33:30,768,11,,,,2869.84,0
13934030,12:34:25,12:34:25,769,12,,,,3090.56,0
13934030,12:35:19,12:35:19,770,13,,,,3321.03,0
13934030,12:36:00,12:36:00,9638,14,,,,3464.1,
13934030,12:36:28,12:36:28,2401,15,,,,3655.29,0
13934030,12:37:02,12:37:02,2402,16,,,,3881.97,0
13934030,12:37:50,12:37:50,2403,17,,,,4164.99,0
13934030,12:38:19,12:38:19,2404,18,,,,4360.55,0
13934030,12:38:38,12:38:38,2405,19,,,,4524.73,0
13934030,12:38:59,12:38:59,4209,20,,,,4700.46,0
13934030,12:39:24,12:39:24,9634,21,,,,4818.66,0
13934030,12:40:19,12:40:19,4211,22,,,,5109.61,0
13934030,12:40:54,12:40:54,4212,23,,,,5336.45,0
13934030,12:41:26,12:41:26,4213,24,,,,5498.05,0
13934030,12:42:00,12:42:00,4214,25,,,,5659.72,
13934030,12:42:17,12:42:17,10575,26,,,,5805.53,0
13934030,12:43:40,12:43:40,2486,27,,,,6343.51,0
13934030,12:44:51,12:44:51,2487,28,,,,6794.5,0
13934030,12:45:55,12:45:55,2488,29,,,,7193.93,0
13934030,12:46:32,12:46:32,2489,30,,,,7497.97,0
13934030,12:47:00,12:47:00,2490,31,,,,7729.39,0
13934030,12:48:00,12:48:00,2491,32,,,,8100.97,
13934030,12:48:51,12:48:51,2492,33,,,,8348.59,0
13934030,12:50:02,12:50:02,2493,34,,,,8767.54,0
13934030,12:50:36,12:50:36,2494,35,,,,8950.41,0
13934030,12:51:52,12:51:52,1064,36,,,,9399.24,0
13934030,12:53:26,12:53:26,1065,37,,,,10200.38,0
13934030,12:53:58,12:53:58,790,38,,,,10470.67,0
13934030,12:54:34,12:54:34,10749,39,,,,10799.56,0
13934030,12:55:28,12:55:28,792,40,,,,11330.74,0
13934030,12:56:33,12:56:33,793,41,,,,11792.82,0
13934030,12:57:00,12:57:00,464,42,,1,,12009.47,
13934040,12:23:00,12:23:00,7091,1,,,1,0,
13934040,12:24:14,12:24:14,7733,2,,,,411.62,0
13934040,12:25:06,12:25:06,9503,3,,,,618.09,0
13934040,12:25:54,12:25:54,23,4,,,,863.73,0
13934040,12:27:00,12:27:00,24,5,,,,1217.55,0
13934040,12:28:12,12:28:12,26,6,,,,1559.5,0
13934040,12:29:21,12:29:21,764,7,,,,1890.72,0
13934040,12:29:47,12:29:47,765,8,,,,2008.73,0
13934040,12:31:10,12:31:10,766,9,,,,2283.58,0
13934040,12:32:24,12:32:24,767,10,,,,2648.78,0
13934040,12:33:30,12:33:30,768,11,,,,2869.84,0
13934040,12:34:25,12:34:25,769,12,,,,3090.56,0
13934040,12:35:19,12:35:19,770,13,,,,3321.03,0
13934040,12:36:00,12:36:00,9638,14,,,,3464.1,
13934040,12:36:28,12:36:28,2401,15,,,,3655.29,0
13934040,12:37:02,12:37:02,2402,16,,,,3881.97,0
13934040,12:37:50,12:37:50,2403,17,,,,4164.99,0
13934040,12:38:19,12:38:19,2404,18,,,,4360.55,0
13934040,12:38:38,12:38:38,2405,19,,,,4524.73,0
13934040,12:38:59,12:38:59,4209,20,,,,4700.46,0
13934040,12:39:24,12:39:24,9634,21,,,,4818.66,0
13934040,12:40:19,12:40:19,4211,22,,,,5109.61,0
13934040,12:40:54,12:40:54,4212,23,,,,5336.45,0
13934040,12:41:26,12:41:26,4213,24,,,,5498.05,0
13934040,12:42:00,12:42:00,4214,25,,,,5659.72,
13934040,12:42:17,12:42:17,10575,26,,,,5805.53,0
13934040,12:43:40,12:43:40,2486,27,,,,6343.51,0
13934040,12:44:51,12:44:51,2487,28,,,,6794.5,0
13934040,12:45:55,12:45:55,2488,29,,,,7193.93,0
13934040,12:46:32,12:46:32,2489,30,,,,7497.97,0
13934040,12:47:00,12:47:00,2490,31,,,,7729.39,0
13934040,12:48:00,12:48:00,2491,32,,,,8100.97,
13934040,12:48:51,12:48:51,2492,33,,,,8348.59,0
13934040,12:50:02,12:50:02,2493,34,,,,8767.54,0
13934040,12:50:36,12:50:36,2494,35,,,,8950.41,0
13934040,12:51:52,12:51:52,1064,36,,,,9399.24,0
13934040,12:53:26,12:53:26,1065,37,,,,10200.38,0
13934040,12:53:58,12:53:58,790,38,,,,10470.67,0
13934040,12:54:34,12:54:34,10749,39,,,,10799.56,0
13934040,12:55:28,12:55:28,792,40,,,,11330.74,0
13934040,12:56:33,12:56:33,793,41,,,,11792.82,0
13934040,12:57:00,12:57:00,464,42,,1,,12009.47,
13934050,12:23:00,12:23:00,7091,1,,,1,0,
13934050,12:24:14,12:24:14,7733,2,,,,411.62,0
13934050,12:25:06,12:25:06,9503,3,,,,618.09,0
13934050,12:25:54,12:25:54,23,4,,,,863.73,0
13934050,12:27:00,12:27:00,24,5,,,,1217.55,0
13934050,12:28:12,12:28:12,26,6,,,,1559.5,0
13934050,12:29:21,12:29:21,764,7,,,,1890.72,0
13934050,12:29:47,12:29:47,765,8,,,,2008.73,0
13934050,12:31:10,12:31:10,766,9,,,,2283.58,0
13934050,12:32:24,12:32:24,767,10,,,,2648.78,0
13934050,12:33:30,12:33:30,768,11,,,,2869.84,0
13934050,12:34:25,12:34:25,769,12,,,,3090.56,0
13934050,12:35:19,12:35:19,770,13,,,,3321.03,0
13934050,12:36:00,12:36:00,9638,14,,,,3464.1,
13934050,12:36:28,12:36:28,2401,15,,,,3655.29,0
13934050,12:37:02,12:37:02,2402,16,,,,3881.97,0
13934050,12:37:50,12:37:50,2403,17,,,,4164.99,0
13934050,12:38:19,12:38:19,2404,18,,,,4360.55,0
13934050,12:38:38,12:38:38,2405,19,,,,4524.73,0
13934050,12:38:59,12:38:59,4209,20,,,,4700.46,0
13934050,12:39:24,12:39:24,9634,21,,,,4818.66,0
13934050,12:40:19,12:40:19,4211,22,,,,5109.61,0
13934050,12:40:54,12:40:54,4212,23,,,,5336.45,0
13934050,12:41:26,12:41:26,4213,24,,,,5498.05,0
13934050,12:42:00,12:42:00,4214,25,,,,5659.72,
13934050,12:42:17,12:42:17,10575,26,,,,5805.53,0
13934050,12:43:40,12:43:40,2486,27,,,,6343.51,0
13934050,12:44:51,12:44:51,2487,28,,,,6794.5,0
13934050,12:45:55,12:45:55,2488,29,,,,7193.93,0
13934050,12:46:32,12:46:32,2489,30,,,,7497.97,0
13934050,12:47:00,12:47:00,2490,31,,,,7729.39,0
13934050,12:48:00,12:48:00,2491,32,,,,8100.97,
13934050,12:48:51,12:48:51,2492,33,,,,8348.59,0
13934050,12:50:02,12:50:02,2493,34,,,,8767.54,0
13934050,12:50:36,12:50:36,2494,35,,,,8950.41,0
13934050,12:51:52,12:51:52,1064,36,,,,9399.24,0
13934050,12:53:26,12:53:26,1065,37,,,,10200.38,0
13934050,12:53:58,12:53:58,790,38,,,,10470.67,0
13934050,12:54:34,12:54:34,10749,39,,,,10799.56,0
13934050,12:55:28,12:55:28,792,40,,,,11330.74,0
13934050,12:56:33,12:56:33,793,41,,,,11792.82,0
13934050,12:57:00,12:57:00,464,42,,1,,12009.47,
13934060,12:23:00,12:23:00,7091,1,,,1,0,
13934060,12:24:14,12:24:14,7733,2,,,,411.62,0
13934060,12:25:06,12:25:06,9503,3,,,,618.09,0
13934060,12:25:54,12:25:54,23,4,,,,863.73,0
13934060,12:27:00,12:27:00,24,5,,,,1217.55,0
13934060,12:28:12,12:28:12,26,6,,,,1559.5,0
13934060,12:29:21,12:29:21,764,7,,,,1890.72,0
13934060,12:29:47,12:29:47,765,8,,,,2008.73,0
13934060,12:31:10,12:31:10,766,9,,,,2283.58,0
13934060,12:32:24,12:32:24,767,10,,,,2648.78,0
13934060,12:33:30,12:33:30,768,11,,,,2869.84,0
13934060,12:34:25,12:34:25,769,12,,,,3090.56,0
13934060,12:35:19,12:35:19,770,13,,,,3321.03,0
13934060,12:36:00,12:36:00,9638,14,,,,3464.1,
13934060,12:36:28,12:36:28,2401,15,,,,3655.29,0
13934060,12:37:02,12:37:02,2402,16,,,,3881.97,0
13934060,12:37:50,12:37:50,2403,17,,,,4164.99,0
13934060,12:38:19,12:38:19,2404,18,,,,4360.55,0
13934060,12:38:38,12:38:38,2405,19,,,,4524.73,0
13934060,12:38:59,12:38:59,4209,20,,,,4700.46,0
13934060,12:39:24,12:39:24,9634,21,,,,4818.66,0
13934060,12:40:19,12:40:19,4211,22,,,,5109.61,0
13934060,12:40:54,12:40:54,4212,23,,,,5336.45,0
13934060,12:41:26,12:41:26,4213,24,,,,5498.05,0
13934060,12:42:00,12:42:00,4214,25,,,,5659.72,
13934060,12:42:17,12:42:17,10575,26,,,,5805.53,0
13934060,12:43:40,12:43:40,2486,27,,,,6343.51,0
13934060,12:44:51,12:44:51,2487,28,,,,6794.5,0
13934060,12:45:55,12:45:55,2488,29,,,,7193.93,0
13934060,12:46:32,12:46:32,2489,30,,,,7497.97,0
13934060,12:47:00,12:47:00,2490,31,,,,7729.39,0
13934060,12:48:00,12:48:00,2491,32,,,,8100.97,
13934060,12:48:51,12:48:51,2492,33,,,,8348.59,0
13934060,12:50:02,12:50:02,2493,34,,,,8767.54,0
13934060,12:50:36,12:50:36,2494,35,,,,8950.41,0
13934060,12:51:52,12:51:52,1064,36,,,,9399.24,0
13934060,12:53:26,12:53:26,1065,37,,,,10200.38,0
13934060,12:53:58,12:53:58,790,38,,,,10470.67,0
13934060,12:54:34,12:54:34,10749,39,,,,10799.56,0
13934060,12:55:28,12:55:28,792,40,,,,11330.74,0
13934060,12:56:33,12:56:33,793,41,,,,11792.82,0
13934060,12:57:00,12:57:00,464,42,,1,,12009.47,
14154100,21:23:00,21:23:00,7091,1,,,1,0,
14154100,21:24:08,21:24:08,7733,2,,,,411.62,0
14154100,21:24:56,21:24:56,9503,3,,,,618.09,0
14154100,21:25:41,21:25:41,23,4,,,,863.73,0
14154100,21:26:42,21:26:42,24,5,,,,1217.55,0
14154100,21:27:48,21:27:48,26,6,,,,1559.5,0
14154100,21:28:52,21:28:52,764,7,,,,1890.72,0
14154100,21:29:15,21:29:15,765,8,,,,2008.73,0
14154100,21:30:32,21:30:32,766,9,,,,2283.58,0
14154100,21:31:41,21:31:41,767,10,,,,2648.78,0
14154100,21:32:42,21:32:42,768,11,,,,2869.84,0
14154100,21:33:32,21:33:32,769,12,,,,3090.56,0
14154100,21:34:22,21:34:22,770,13,,,,3321.03,0
14154100,21:35:00,21:35:00,9638,14,,,,3464.1,
14154100,21:35:24,21:35:24,2401,15,,,,3655.29,0
14154100,21:35:52,21:35:52,2402,16,,,,3881.97,0
14154100,21:36:32,21:36:32,2403,17,,,,4164.99,0
14154100,21:36:56,21:36:56,2404,18,,,,4360.55,0
14154100,21:37:12,21:37:12,2405,19,,,,4524.73,0
14154100,21:37:29,21:37:29,4209,20,,,,4700.46,0
14154100,21:37:50,21:37:50,9634,21,,,,4818.66,0
14154100,21:38:36,21:38:36,4211,22,,,,5109.61,0
14154100,21:39:05,21:39:05,4212,23,,,,5336.45,0
14154100,21:39:32,21:39:32,4213,24,,,,5498.05,0
14154100,21:40:00,21:40:00,4214,25,,,,5659.72,
14154100,21:40:11,21:40:11,10575,26,,,,5805.53,0
14154100,21:41:07,21:41:07,2486,27,,,,6343.51,0
14154100,21:41:54,21:41:54,2487,28,,,,6794.5,0
14154100,21:42:36,21:42:36,2488,29,,,,7193.93,0
14154100,21:43:01,21:43:01,2489,30,,,,7497.97,0
14154100,21:43:20,21:43:20,2490,31,,,,7729.39,0
14154100,21:44:00,21:44:00,2491,32,,,,8100.97,
14154100,21:44:45,21:44:45,2492,33,,,,8348.59,0
14154100,21:45:48,21:45:48,2493,34,,,,8767.54,0
14154100,21:46:18,21:46:18,2494,35,,,,8950.41,0
14154100,21:47:26,21:47:26,1064,36,,,,9399.24,0
14154100,21:48:50,21:48:50,1065,37,,,,10200.38,0
14154100,21:49:19,21:49:19,790,38,,,,10470.67,0
14154100,21:49:50,21:49:50,10749,39,,,,10799.56,0
14154100,21:50:38,21:50:38,792,40,,,,11330.74,0
14154100,21:51:36,21:51:36,793,41,,,,11792.82,0
14154100,21:52:00,21:52:00,464,42,,1,,12009.47,
14157100,07:21:00,07:21:00,7091,1,,,1,0,
14157100,07:22:20,07:22:20,7733,2,,,,411.62,0
14157100,07:23:15,07:23:15,9503,3,,,,618.09,0
14157100,07:24:08,07:24:08,23,4,,,,863.73,0
14157100,07:25:19,07:25:19,24,5,,,,1217.55,0
14157100,07:26:36,07:26:36,26,6,,,,1559.5,0
14157100,07:27:50,07:27:50,764,7,,,,1890.72,0
14157100,07:28:18,07:28:18,765,8,,,,2008.73,0
14157100,07:29:48,07:29:48,766,9,,,,2283.58,0
14157100,07:31:08,07:31:08,767,10,,,,2648.78,0
14157100,07:32:19,07:32:19,768,11,,,,2869.84,0
14157100,07:33:18,07:33:18,769,12,,,,3090.56,0
14157100,07:34:16,07:34:16,770,13,,,,3321.03,0
14157100,07:35:00,07:35:00,9638,14,,,,3464.1,
14157100,07:35:33,07:35:33,2401,15,,,,3655.29,0
14157100,07:36:12,07:36:12,2402,16,,,,3881.97,0
14157100,07:37:08,07:37:08,2403,17,,,,4164.99,0
14157100,07:37:42,07:37:42,2404,18,,,,4360.55,0
14157100,07:38:04,07:38:04,2405,19,,,,4524.73,0
14157100,07:38:29,07:38:29,4209,20,,,,4700.46,0
14157100,07:38:58,07:38:58,9634,21,,,,4818.66,0
14157100,07:40:02,07:40:02,4211,22,,,,5109.61,0
14157100,07:40:43,07:40:43,4212,23,,,,5336.45,0
14157100,07:41:20,07:41:20,4213,24,,,,5498.05,0
14157100,07:42:00,07:42:00,4214,25,,,,5659.72,
14157100,07:42:20,07:42:20,10575,26,,,,5805.53,0
14157100,07:43:57,07:43:57,2486,27,,,,6343.51,0
14157100,07:45:20,07:45:20,2487,28,,,,6794.5,0
14157100,07:46:34,07:46:34,2488,29,,,,7193.93,0
14157100,07:47:17,07:47:17,2489,30,,,,7497.97,0
14157100,07:47:50,07:47:50,2490,31,,,,7729.39,0
14157100,07:49:00,07:49:00,2491,32,,,,8100.97,
14157100,07:49:51,07:49:51,2492,33,,,,8348.59,0
14157100,07:51:02,07:51:02,2493,34,,,,8767.54,0
14157100,07:51:36,07:51:36,2494,35,,,,8950.41,0
14157100,07:52:52,07:52:52,1064,36,,,,9399.24,0
14157100,07:54:26,07:54:26,1065,37,,,,10200.38,0
14157100,07:54:58,07:54:58,790,38,,,,10470.67,0
14157100,07:55:34,07:55:34,10749,39,,,,10799.56,0
14157100,07:56:28,07:56:28,792,40,,,,11330.74,0
14157100,07:57:33,07:57:33,793,41,,,,11792.82,0
14157100,07:58:00,07:58:00,464,42,,1,,12009.47,
14184100,20:53:00,20:53:00,7091,1,,,1,0,
14184100,20:54:14,20:54:14,7733,2,,,,411.62,0
14184100,20:55:06,20:55:06,9503,3,,,,618.09,0
14184100,20:55:54,20:55:54,23,4,,,,863.73,0
14184100,20:57:00,20:57:00,24,5,,,,1217.55,0
14184100,20:58:12,20:58:12,26,6,,,,1559.5,0
14184100,20:59:21,20:59:21,764,7,,,,1890.72,0
14184100,20:59:47,20:59:47,765,8,,,,2008.73,0
14184100,21:01:10,21:01:10,766,9,,,,2283.58,0
14184100,21:02:24,21:02:24,767,10,,,,2648.78,0
14184100,21:03:30,21:03:30,768,11,,,,2869.84,0
14184100,21:04:25,21:04:25,769,12,,,,3090.56,0
14184100,21:05:19,21:05:19,770,13,,,,3321.03,0
14184100,21:06:00,21:06:00,9638,14,,,,3464.1,
14184100,21:06:24,21:06:24,2401,15,,,,3655.29,0
14184100,21:06:52,21:06:52,2402,16,,,,3881.97,0
14184100,21:07:32,21:07:32,2403,17,,,,4164.99,0
14184100,21:07:56,21:07:56,2404,18,,,,4360.55,0
14184100,21:08:12,21:08:12,2405,19,,,,4524.73,0
14184100,21:08:29,21:08:29,4209,20,,,,4700.46,0
14184100,21:08:50,21:08:50,9634,21,,,,4818.66,0
14184100,21:09:36,21:09:36,4211,22,,,,5109.61,0
14184100,21:10:05,21:10:05,4212,23,,,,5336.45,0
14184100,21:10:32,21:10:32,4213,24,,,,5498.05,0
14184100,21:11:00,21:11:00,4214,25,,,,5659.72,
14184100,21:11:14,21:11:14,10575,26,,,,5805.53,0
14184100,21:12:23,21:12:23,2486,27,,,,6343.51,0
14184100,21:13:23,21:13:23,2487,28,,,,6794.5,0
14184100,21:14:15,21:14:15,2488,29,,,,7193.93,0
14184100,21:14:47,21:14:47,2489,30,,,,7497.97,0
14184100,21:15:10,21:15:10,2490,31,,,,7729.39,0
14184100,21:16:00,21:16:00,2491,32,,,,8100.97,
14184100,21:16:45,21:16:45,2492,33,,,,8348.59,0
14184100,21:17:48,21:17:48,2493,34,,,,8767.54,0
14184100,21:18:18,21:18:18,2494,35,,,,8950.41,0
14184100,21:19:26,21:19:26,1064,36,,,,9399.24,0
14184100,21:20:50,21:20:50,1065,37,,,,10200.38,0
14184100,21:21:19,21:21:19,790,38,,,,10470.67,0
14184100,21:21:50,21:21:50,10749,39,,,,10799.56,0
14184100,21:22:38,21:22:38,792,40,,,,11330.74,0
14184100,21:23:36,21:23:36,793,41,,,,11792.82,0
14184100,21:24:00,21:24:00,464,42,,1,,12009.47,
14282110,19:36:00,19:36:00,7091,1,,,1,0,
14282110,19:36:45,19:36:45,7733,2,,,,411.62,0
14282110,19:37:17,19:37:17,9503,3,,,,618.09,0
14282110,19:37:47,19:37:47,23,4,,,,863.73,0
14282110,19:38:28,19:38:28,24,5,,,,1217.55,0
14282110,19:39:12,19:39:12,26,6,,,,1559.5,0
14282110,19:39:54,19:39:54,764,7,,,,1890.72,0
14282110,19:40:10,19:40:10,765,8,,,,2008.73,0
14282110,19:41:01,19:41:01,766,9,,,,2283.58,0
14282110,19:41:47,19:41:47,767,10,,,,2648.78,0
14282110,19:42:28,19:42:28,768,11,,,,2869.84,0
14282110,19:43:01,19:43:01,769,12,,,,3090.56,0
14282110,19:43:35,19:43:35,770,13,,,,3321.03,0
14282110,19:44:00,19:44:00,9638,14,,,,3464.1,
14282110,19:44:33,19:44:33,2401,15,,,,3655.29,0
14282110,19:45:12,19:45:12,2402,16,,,,3881.97,0
14282110,19:46:08,19:46:08,2403,17,,,,4164.99,0
14282110,19:46:42,19:46:42,2404,18,,,,4360.55,0
14282110,19:47:04,19:47:04,2405,19,,,,4524.73,0
14282110,19:47:29,19:47:29,4209,20,,,,4700.46,0
14282110,19:47:58,19:47:58,9634,21,,,,4818.66,0
14282110,19:49:02,19:49:02,4211,22,,,,5109.61,0
14282110,19:49:43,19:49:43,4212,23,,,,5336.45,0
14282110,19:50:20,19:50:20,4213,24,,,,5498.05,0
14282110,19:51:00,19:51:00,4214,25,,,,5659.72,
14282110,19:51:17,19:51:17,10575,26,,,,5805.53,0
14282110,19:52:40,19:52:40,2486,27,,,,6343.51,0
14282110,19:53:51,19:53:51,2487,28,,,,6794.5,0
14282110,19:54:55,19:54:55,2488,29,,,,7193.93,0
14282110,19:55:32,19:55:32,2489,30,,,,7497.97,0
14282110,19:56:00,19:56:00,2490,31,,,,7729.39,0
14282110,19:57:00,19:57:00,2491,32,,,,8100.97,
14282110,19:57:45,19:57:45,2492,33,,,,8348.59,0
14282110,19:58:48,19:58:48,2493,34,,,,8767.54,0
14282110,19:59:18,19:59:18,2494,35,,,,8950.41,0
14282110,20:00:26,20:00:26,1064,36,,,,9399.24,0
14282110,20:01:50,20:01:50,1065,37,,,,10200.38,0
14282110,20:02:19,20:02:19,790,38,,,,10470.67,0
14282110,20:02:50,20:02:50,10749,39,,,,10799.56,0
14282110,20:03:38,20:03:38,792,40,,,,11330.74,0
14282110,20:04:36,20:04:36,793,41,,,,11792.82,0
14282110,20:05:00,20:05:00,464,42,,1,,12009.47,
147070,06:06:00,06:06:00,7091,1,,,1,0,
147070,06:06:40,06:06:40,7733,2,,,,411.62,0
147070,06:07:07,06:07:07,9503,3,,,,618.09,0
147070,06:07:34,06:07:34,23,4,,,,863.73,0
147070,06:08:09,06:08:09,24,5,,,,1217.55,0
147070,06:08:48,06:08:48,26,6,,,,1559.5,0
147070,06:09:25,06:09:25,764,7,,,,1890.72,0
147070,06:09:39,06:09:39,765,8,,,,2008.73,0
147070,06:10:24,06:10:24,766,9,,,,2283.58,0
147070,06:11:04,06:11:04,767,10,,,,2648.78,0
147070,06:11:39,06:11:39,768,11,,,,2869.84,0
147070,06:12:09,06:12:09,769,12,,,,3090.56,0
147070,06:12:38,06:12:38,770,13,,,,3321.03,0
147070,06:13:00,06:13:00,9638,14,,,,3464.1,
147070,06:13:24,06:13:24,2401,15,,,,3655.29,0
147070,06:13:52,06:13:52,2402,16,,,,3881.97,0
147070,06:14:32,06:14:32,2403,17,,,,4164.99,0
147070,06:14:56,06:14:56,2404,18,,,,4360.55,0
147070,06:15:12,06:15:12,2405,19,,,,4524.73,0
147070,06:15:29,06:15:29,4209,20,,,,4700.46,0
147070,06:15:50,06:15:50,9634,21,,,,4818.66,0
147070,06:16:36,06:16:36,4211,22,,,,5109.61,0
147070,06:17:05,06:17:05,4212,23,,,,5336.45,0
147070,06:17:32,06:17:32,4213,24,,,,5498.05,0
147070,06:18:00,06:18:00,4214,25,,,,5659.72,
147070,06:18:14,06:18:14,10575,26,,,,5805.53,0
147070,06:19:23,06:19:23,2486,27,,,,6343.51,0
147070,06:20:23,06:20:23,2487,28,,,,6794.5,0
147070,06:21:15,06:21:15,2488,29,,,,7193.93,0
147070,06:21:47,06:21:47,2489,30,,,,7497.97,0
147070,06:22:10,06:22:10,2490,31,,,,7729.39,0
147070,06:23:00,06:23:00,2491,32,,,,8100.97,
147070,06:23:34,06:23:34,2492,33,,,,8348.59,0
147070,06:24:21,06:24:21,2493,34,,,,8767.54,0
147070,06:24:44,06:24:44,2494,35,,,,8950.41,0
147070,06:25:34,06:25:34,1064,36,,,,9399.24,0
147070,06:26:37,06:26:37,1065,37,,,,10200.38,0
147070,06:26:59,06:26:59,790,38,,,,10470.67,0
147070,06:27:23,06:27:23,10749,39,,,,10799.56,0
147070,06:27:59,06:27:59,792,40,,,,11330.74,0
147070,06:28:42,06:28:42,793,41,,,,11792.82,0
147070,06:29:00,06:29:00,464,42,,1,,12009.47,
14931020,13:23:00,13:23:00,7091,1,,,1,0,
14931020,13:24:14,13:24:14,7733,2,,,,411.62,0
14931020,13:25:06,13:25:06,9503,3,,,,618.09,0
14931020,13:25:54,13:25:54,23,4,,,,863.73,0
14931020,13:27:00,13:27:00,24,5,,,,1217.55,0
14931020,13:28:12,13:28:12,26,6,,,,1559.5,0
14931020,13:29:21,13:29:21,764,7,,,,1890.72,0
14931020,13:29:47,13:29:47,765,8,,,,2008.73,0
14931020,13:31:10,13:31:10,766,9,,,,2283.58,0
14931020,13:32:24,13:32:24,767,10,,,,2648.78,0
14931020,13:33:30,13:33:30,768,11,,,,2869.84,0
14931020,13:34:25,13:34:25,769,12,,,,3090.56,0
14931020,13:35:19,13:35:19,770,13,,,,3321.03,0
14931020,13:36:00,13:36:00,9638,14,,,,3464.1,
14931020,13:36:28,13:36:28,2401,15,,,,3655.29,0
14931020,13:37:02,13:37:02,2402,16,,,,3881.97,0
14931020,13:37:50,13:37:50,2403,17,,,,4164.99,0
14931020,13:38:19,13:38:19,2404,18,,,,4360.55,0
14931020,13:38:38,13:38:38,2405,19,,,,4524.73,0
14931020,13:38:59,13:38:59,4209,20,,,,4700.46,0
14931020,13:39:24,13:39:24,9634,21,,,,4818.66,0
14931020,13:40:19,13:40:19,4211,22,,,,5109.61,0
14931020,13:40:54,13:40:54,4212,23,,,,5336.45,0
14931020,13:41:26,13:41:26,4213,24,,,,5498.05,0
14931020,13:42:00,13:42:00,4214,25,,,,5659.72,
14931020,13:42:17,13:42:17,10575,26,,,,5805.53,0
14931020,13:43:40,13:43:40,2486,27,,,,6343.51,0
14931020,13:44:51,13:44:51,2487,28,,,,6794.5,0
14931020,13:45:55,13:45:55,2488,29,,,,7193.93,0
14931020,13:46:32,13:46:32,2489,30,,,,7497.97,0
14931020,13:47:00,13:47:00,2490,31,,,,7729.39,0
14931020,13:48:00,13:48:00,2491,32,,,,8100.97,
14931020,13:48:51,13:48:51,2492,33,,,,8348.59,0
14931020,13:50:02,13:50:02,2493,34,,,,8767.54,0
14931020,13:50:36,13:50:36,2494,35,,,,8950.41,0
14931020,13:51:52,13:51:52,1064,36,,,,9399.24,0
14931020,13:53:26,13:53:26,1065,37,,,,10200.38,0
14931020,13:53:58,13:53:58,790,38,,,,10470.67,0
14931020,13:54:34,13:54:34,10749,39,,,,10799.56,0
14931020,13:55:28,13:55:28,792,40,,,,11330.74,0
14931020,13:56:33,13:56:33,793,41,,,,11792.82,0
14931020,13:57:00,13:57:00,464,42,,1,,12009.47,
14931030,13:23:00,13:23:00,7091,1,,,1,0,
14931030,13:24:14,13:24:14,7733,2,,,,411.62,0
14931030,13:25:06,13:25:06,9503,3,,,,618.09,0
14931030,13:25:54,13:25:54,23,4,,,,863.73,0
14931030,13:27:00,13:27:00,24,5,,,,1217.55,0
14931030,13:28:12,13:28:12,26,6,,,,1559.5,0
14931030,13:29:21,13:29:21,764,7,,,,1890.72,0
14931030,13:29:47,13:29:47,765,8,,,,2008.73,0
14931030,13:31:10,13:31:10,766,9,,,,2283.58,0
14931030,13:32:24,13:32:24,767,10,,,,2648.78,0
14931030,13:33:30,13:33:30,768,11,,,,2869.84,0
14931030,13:34:25,13:34:25,769,12,,,,3090.56,0
14931030,13:35:19,13:35:19,770,13,,,,3321.03,0
14931030,13:36:00,13:36:00,9638,14,,,,3464.1,
14931030,13:36:28,13:36:28,2401,15,,,,3655.29,0
14931030,13:37:02,13:37:02,2402,16,,,,3881.97,0
14931030,13:37:50,13:37:50,2403,17,,,,4164.99,0
14931030,13:38:19,13:38:19,2404,18,,,,4360.55,0
14931030,13:38:38,13:38:38,2405,19,,,,4524.73,0
14931030,13:38:59,13:38:59,4209,20,,,,4700.46,0
14931030,13:39:24,13:39:24,9634,21,,,,4818.66,0
14931030,13:40:19,13:40:19,4211,22,,,,5109.61,0
14931030,13:40:54,13:40:54,4212,23,,,,5336.45,0
14931030,13:41:26,13:41:26,4213,24,,,,5498.05,0
14931030,13:42:00,13:42:00,4214,25,,,,5659.72,
14931030,13:42:17,13:42:17,10575,26,,,,5805.53,0
14931030,13:43:40,13:43:40,2486,27,,,,6343.51,0
14931030,13:44:51,13:44:51,2487,28,,,,6794.5,0
14931030,13:45:55,13:45:55,2488,29,,,,7193.93,0
14931030,13:46:32,13:46:32,2489,30,,,,7497.97,0
14931030,13:47:00,13:47:00,2490,31,,,,7729.39,0
14931030,13:48:00,13:48:00,2491,32,,,,8100.97,
14931030,13:48:51,13:48:51,2492,33,,,,8348.59,0
14931030,13:50:02,13:50:02,2493,34,,,,8767.54,0
14931030,13:50:36,13:50:36,2494,35,,,,8950.41,0
14931030,13:51:52,13:51:52,1064,36,,,,9399.24,0
14931030,13:53:26,13:53:26,1065,37,,,,10200.38,0
14931030,13:53:58,13:53:58,790,38,,,,10470.67,0
14931030,13:54:34,13:54:34,10749,39,,,,10799.56,0
14931030,13:55:28,13:55:28,792,40,,,,11330.74,0
14931030,13:56:33,13:56:33,793,41,,,,11792.82,0
14931030,13:57:00,13:57:00,464,42,,1,,12009.47,
14931040,13:23:00,13:23:00,7091,1,,,1,0,
14931040,13:24:14,13:24:14,7733,2,,,,411.62,0
14931040,13:25:06,13:25:06,9503,3,,,,618.09,0
14931040,13:25:54,13:25:54,23,4,,,,863.73,0
14931040,13:27:00,13:27:00,24,5,,,,1217.55,0
14931040,13:28:12,13:28:12,26,6,,,,1559.5,0
14931040,13:29:21,13:29:21,764,7,,,,1890.72,0
14931040,13:29:47,13:29:47,765,8,,,,2008.73,0
14931040,13:31:10,13:31:10,766,9,,,,2283.58,0
14931040,13:32:24,13:32:24,767,10,,,,2648.78,0
14931040,13:33:30,13:33:30,768,11,,,,2869.84,0
14931040,13:34:25,13:34:25,769,12,,,,3090.56,0
14931040,13:35:19,13:35:19,770,13,,,,3321.03,0
14931040,13:36:00,13:36:00,9638,14,,,,3464.1,
14931040,13:36:28,13:36:28,2401,15,,,,3655.29,0
14931040,13:37:02,13:37:02,2402,16,,,,3881.97,0
14931040,13:37:50,13:37:50,2403,17,,,,4164.99,0
14931040,13:38:19,13:38:19,2404,18,,,,4360.55,0
14931040,13:38:38,13:38:38,2405,19,,,,4524.73,0
14931040,13:38:59,13:38:59,4209,20,,,,4700.46,0
14931040,13:39:24,13:39:24,9634,21,,,,4818.66,0
14931040,13:40:19,13:40:19,4211,22,,,,5109.61,0
14931040,13:40:54,13:40:54,4212,23,,,,5336.45,0
14931040,13:41:26,13:41:26,4213,24,,,,5498.05,0
14931040,13:42:00,13:42:00,4214,25,,,,5659.72,
14931040,13:42:17,13:42:17,10575,26,,,,5805.53,0
14931040,13:43:40,13:43:40,2486,27,,,,6343.51,0
14931040,13:44:51,13:44:51,2487,28,,,,6794.5,0
14931040,13:45:55,13:45:55,2488,29,,,,7193.93,0
14931040,13:46:32,13:46:32,2489,30,,,,7497.97,0
14931040,13:47:00,13:47:00,2490,31,,,,7729.39,0
14931040,13:48:00,13:48:00,2491,32,,,,8100.97,
14931040,13:48:51,13:48:51,2492,33,,,,8348.59,0
14931040,13:50:02,13:50:02,2493,34,,,,8767.54,0
14931040,13:50:36,13:50:36,2494,35,,,,8950.41,0
14931040,13:51:52,13:51:52,1064,36,,,,9399.24,0
14931040,13:53:26,13:53:26,1065,37,,,,10200.38,0
14931040,13:53:58,13:53:58,790,38,,,,10470.67,0
14931040,13:54:34,13:54:34,10749,39,,,,10799.56,0
14931040,13:55:28,13:55:28,792,40,,,,11330.74,0
14931040,13:56:33,13:56:33,793,41,,,,11792.82,0
14931040,13:57:00,13:57:00,464,42,,1,,12009.47,
14931050,13:23:00,13:23:00,7091,1,,,1,0,
14931050,13:24:14,13:24:14,7733,2,,,,411.62,0
14931050,13:25:06,13:25:06,9503,3,,,,618.09,0
14931050,13:25:54,13:25:54,23,4,,,,863.73,0
14931050,13:27:00,13:27:00,24,5,,,,1217.55,0
14931050,13:28:12,13:28:12,26,6,,,,1559.5,0
14931050,13:29:21,13:29:21,764,7,,,,1890.72,0
14931050,13:29:47,13:29:47,765,8,,,,2008.73,0
14931050,13:31:10,13:31:10,766,9,,,,2283.58,0
14931050,13:32:24,13:32:24,767,10,,,,2648.78,0
14931050,13:33:30,13:33:30,768,11,,,,2869.84,0
14931050,13:34:25,13:34:25,769,12,,,,3090.56,0
14931050,13:35:19,13:35:19,770,13,,,,3321.03,0
14931050,13:36:00,13:36:00,9638,14,,,,3464.1,
14931050,13:36:28,13:36:28,2401,15,,,,3655.29,0
14931050,13:37:02,13:37:02,2402,16,,,,3881.97,0
14931050,13:37:50,13:37:50,2403,17,,,,4164.99,0
14931050,13:38:19,13:38:19,2404,18,,,,4360.55,0
14931050,13:38:38,13:38:38,2405,19,,,,4524.73,0
14931050,13:38:59,13:38:59,4209,20,,,,4700.46,0
14931050,13:39:24,13:39:24,9634,21,,,,4818.66,0
14931050,13:40:19,13:40:19,4211,22,,,,5109.61,0
14931050,13:40:54,13:40:54,4212,23,,,,5336.45,0
14931050,13:41:26,13:41:26,4213,24,,,,5498.05,0
14931050,13:42:00,13:42:00,4214,25,,,,5659.72,
14931050,13:42:17,13:42:17,10575,26,,,,5805.53,0
14931050,13:43:40,13:43:40,2486,27,,,,6343.51,0
14931050,13:44:51,13:44:51,2487,28,,,,6794.5,0
14931050,13:45:55,13:45:55,2488,29,,,,7193.93,0
14931050,13:46:32,13:46:32,2489,30,,,,7497.97,0
14931050,13:47:00,13:47:00,2490,31,,,,7729.39,0
14931050,13:48:00,13:48:00,2491,32,,,,8100.97,
14931050,13:48:51,13:48:51,2492,33,,,,8348.59,0
14931050,13:50:02,13:50:02,2493,34,,,,8767.54,0
14931050,13:50:36,13:50:36,2494,35,,,,8950.41,0
14931050,13:51:52,13:51:52,1064,36,,,,9399.24,0
14931050,13:53:26,13:53:26,1065,37,,,,10200.38,0
14931050,13:53:58,13:53:58,790,38,,,,10470.67,0
14931050,13:54:34,13:54:34,10749,39,,,,10799.56,0
14931050,13:55:28,13:55:28,792,40,,,,11330.74,0
14931050,13:56:33,13:56:33,793,41,,,,11792.82,0
14931050,13:57:00,13:57:00,464,42,,1,,12009.47,
14931060,13:23:00,13:23:00,7091,1,,,1,0,
14931060,13:24:14,13:24:14,7733,2,,,,411.62,0
14931060,13:25:06,13:25:06,9503,3,,,,618.09,0
14931060,13:25:54,13:25:54,23,4,,,,863.73,0
14931060,13:27:00,13:27:00,24,5,,,,1217.55,0
14931060,13:28:12,13:28:12,26,6,,,,1559.5,0
14931060,13:29:21,13:29:21,764,7,,,,1890.72,0
14931060,13:29:47,13:29:47,765,8,,,,2008.73,0
14931060,13:31:10,13:31:10,766,9,,,,2283.58,0
14931060,13:32:24,13:32:24,767,10,,,,2648.78,0
14931060,13:33:30,13:33:30,768,11,,,,2869.84,0
14931060,13:34:25,13:34:25,769,12,,,,3090.56,0
14931060,13:35:19,13:35:19,770,13,,,,3321.03,0
14931060,13:36:00,13:36:00,9638,14,,,,3464.1,
14931060,13:36:28,13:36:28,2401,15,,,,3655.29,0
14931060,13:37:02,13:37:02,2402,16,,,,3881.97,0
14931060,13:37:50,13:37:50,2403,17,,,,4164.99,0
14931060,13:38:19,13:38:19,2404,18,,,,4360.55,0
14931060,13:38:38,13:38:38,2405,19,,,,4524.73,0
14931060,13:38:59,13:38:59,4209,20,,,,4700.46,0
14931060,13:39:24,13:39:24,9634,21,,,,4818.66,0
14931060,13:40:19,13:40:19,4211,22,,,,5109.61,0
14931060,13:40:54,13:40:54,4212,23,,,,5336.45,0
14931060,13:41:26,13:41:26,4213,24,,,,5498.05,0
14931060,13:42:00,13:42:00,4214,25,,,,5659.72,
14931060,13:42:17,13:42:17,10575,26,,,,5805.53,0
14931060,13:43:40,13:43:40,2486,27,,,,6343.51,0
14931060,13:44:51,13:44:51,2487,28,,,,6794.5,0
14931060,13:45:55,13:45:55,2488,29,,,,7193.93,0
14931060,13:46:32,13:46:32,2489,30,,,,7497.97,0
14931060,13:47:00,13:47:00,2490,31,,,,7729.39,0
14931060,13:48:00,13:48:00,2491,32,,,,8100.97,
14931060,13:48:51,13:48:51,2492,33,,,,8348.59,0
14931060,13:50:02,13:50:02,2493,34,,,,8767.54,0
14931060,13:50:36,13:50:36,2494,35,,,,8950.41,0
14931060,13:51:52,13:51:52,1064,36,,,,9399.24,0
14931060,13:53:26,13:53:26,1065,37,,,,10200.38,0
14931060,13:53:58,13:53:58,790,38,,,,10470.67,0
14931060,13:54:34,13:54:34,10749,39,,,,10799.56,0
14931060,13:55:28,13:55:28,792,40,,,,11330.74,0
14931060,13:56:33,13:56:33,793,41,,,,11792.82,0
14931060,13:57:00,13:57:00,464,42,,1,,12009.47,
15112070,10:06:00,10:06:00,7091,1,,,1,0,
15112070,10:06:45,10:06:45,7733,2,,,,411.62,0
15112070,10:07:17,10:07:17,9503,3,,,,618.09,0
15112070,10:07:47,10:07:47,23,4,,,,863.73,0
15112070,10:08:28,10:08:28,24,5,,,,1217.55,0
15112070,10:09:12,10:09:12,26,6,,,,1559.5,0
15112070,10:09:54,10:09:54,764,7,,,,1890.72,0
15112070,10:10:10,10:10:10,765,8,,,,2008.73,0
15112070,10:11:01,10:11:01,766,9,,,,2283.58,0
15112070,10:11:47,10:11:47,767,10,,,,2648.78,0
15112070,10:12:28,10:12:28,768,11,,,,2869.84,0
15112070,10:13:01,10:13:01,769,12,,,,3090.56,0
15112070,10:13:35,10:13:35,770,13,,,,3321.03,0
15112070,10:14:00,10:14:00,9638,14,,,,3464.1,
15112070,10:14:28,10:14:28,2401,15,,,,3655.29,0
15112070,10:15:02,10:15:02,2402,16,,,,3881.97,0
15112070,10:15:50,10:15:50,2403,17,,,,4164.99,0
15112070,10:16:19,10:16:19,2404,18,,,,4360.55,0
15112070,10:16:38,10:16:38,2405,19,,,,4524.73,0
15112070,10:16:59,10:16:59,4209,20,,,,4700.46,0
15112070,10:17:24,10:17:24,9634,21,,,,4818.66,0
15112070,10:18:19,10:18:19,4211,22,,,,5109.61,0
15112070,10:18:54,10:18:54,4212,23,,,,5336.45,0
15112070,10:19:26,10:19:26,4213,24,,,,5498.05,0
15112070,10:20:00,10:20:00,4214,25,,,,5659.72,
15112070,10:20:14,10:20:14,10575,26,,,,5805.53,0
15112070,10:21:23,10:21:23,2486,27,,,,6343.51,0
15112070,10:22:23,10:22:23,2487,28,,,,6794.5,0
15112070,10:23:15,10:23:15,2488,29,,,,7193.93,0
15112070,10:23:47,10:23:47,2489,30,,,,7497.97,0
15112070,10:24:10,10:24:10,2490,31,,,,7729.39,0
15112070,10:25:00,10:25:00,2491,32,,,,8100.97,
15112070,10:25:39,10:25:39,2492,33,,,,8348.59,0
15112070,10:26:35,10:26:35,2493,34,,,,8767.54,0
15112070,10:27:01,10:27:01,2494,35,,,,8950.41,0
15112070,10:28:00,10:28:00,1064,36,,,,9399.24,0
15112070,10:29:13,10:29:13,1065,37,,,,10200.38,0
15112070,10:29:39,10:29:39,790,38,,,,10470.67,0
15112070,10:30:06,10:30:06,10749,39,,,,10799.56,0
15112070,10:30:48,10:30:48,792,40,,,,11330.74,0
15112070,10:31:39,10:31:39,793,41,,,,11792.82,0
15112070,10:32:00,10:32:00,464,42,,1,,12009.47,
15410110,12:36:00,12:36:00,7091,1,,,1,0,
15410110,12:36:51,12:36:51,7733,2,,,,411.62,0
15410110,12:37:27,12:37:27,9503,3,,,,618.09,0
15410110,12:38:01,12:38:01,23,4,,,,863.73,0
15410110,12:38:46,12:38:46,24,5,,,,1217.55,0
15410110,12:39:36,12:39:36,26,6,,,,1559.5,0
15410110,12:40:24,12:40:24,764,7,,,,1890.72,0
15410110,12:40:41,12:40:41,765,8,,,,2008.73,0
15410110,12:41:39,12:41:39,766,9,,,,2283.58,0
15410110,12:42:31,12:42:31,767,10,,,,2648.78,0
15410110,12:43:16,12:43:16,768,11,,,,2869.84,0
15410110,12:43:54,12:43:54,769,12,,,,3090.56,0
15410110,12:44:32,12:44:32,770,13,,,,3321.03,0
15410110,12:45:00,12:45:00,9638,14,,,,3464.1,
15410110,12:45:28,12:45:28,2401,15,,,,3655.29,0
15410110,12:46:02,12:46:02,2402,16,,,,3881.97,0
15410110,12:46:50,12:46:50,2403,17,,,,4164.99,0
15410110,12:47:19,12:47:19,2404,18,,,,4360.55,0
15410110,12:47:38,12:47:38,2405,19,,,,4524.73,0
15410110,12:47:59,12:47:59,4209,20,,,,4700.46,0
15410110,12:48:24,12:48:24,9634,21,,,,4818.66,0
15410110,12:49:19,12:49:19,4211,22,,,,5109.61,0
15410110,12:49:54,12:49:54,4212,23,,,,5336.45,0
15410110,12:50:26,12:50:26,4213,24,,,,5498.05,0
15410110,12:51:00,12:51:00,4214,25,,,,5659.72,
15410110,12:51:17,12:51:17,10575,26,,,,5805.53,0
15410110,12:52:40,12:52:40,2486,27,,,,6343.51,0
15410110,12:53:51,12:53:51,2487,28,,,,6794.5,0
15410110,12:54:55,12:54:55,2488,29,,,,7193.93,0
15410110,12:55:32,12:55:32,2489,30,,,,7497.97,0
15410110,12:56:00,12:56:00,2490,31,,,,7729.39,0
15410110,12:57:00,12:57:00,2491,32,,,,8100.97,
15410110,12:57:45,12:57:45,2492,33,,,,8348.59,0
15410110,12:58:48,12:58:48,2493,34,,,,8767.54,0
15410110,12:59:18,12:59:18,2494,35,,,,8950.41,0
15410110,13:00:26,13:00:26,1064,36,,,,9399.24,0
15410110,13:01:50,13:01:50,1065,37,,,,10200.38,0
15410110,13:02:19,13:02:19,790,38,,,,10470.67,0
15410110,13:02:50,13:02:50,10749,39,,,,10799.56,0
15410110,13:03:38,13:03:38,792,40,,,,11330.74,0
15410110,13:04:36,13:04:36,793,41,,,,11792.82,0
15410110,13:05:00,13:05:00,464,42,,1,,12009.47,
15425010,09:55:00,09:55:00,7091,1,,,1,0,
15425010,09:55:45,09:55:45,7733,2,,,,411.62,0
15425010,09:56:17,09:56:17,9503,3,,,,618.09,0
15425010,09:56:47,09:56:47,23,4,,,,863.73,0
15425010,09:57:28,09:57:28,24,5,,,,1217.55,0
15425010,09:58:12,09:58:12,26,6,,,,1559.5,0
15425010,09:58:54,09:58:54,764,7,,,,1890.72,0
15425010,09:59:10,09:59:10,765,8,,,,2008.73,0
15425010,10:00:01,10:00:01,766,9,,,,2283.58,0
15425010,10:00:47,10:00:47,767,10,,,,2648.78,0
15425010,10:01:28,10:01:28,768,11,,,,2869.84,0
15425010,10:02:01,10:02:01,769,12,,,,3090.56,0
15425010,10:02:35,10:02:35,770,13,,,,3321.03,0
15425010,10:03:00,10:03:00,9638,14,,,,3464.1,
15425010,10:03:28,10:03:28,2401,15,,,,3655.29,0
15425010,10:04:02,10:04:02,2402,16,,,,3881.97,0
15425010,10:04:50,10:04:50,2403,17,,,,4164.99,0
15425010,10:05:19,10:05:19,2404,18,,,,4360.55,0
15425010,10:05:38,10:05:38,2405,19,,,,4524.73,0
15425010,10:05:59,10:05:59,4209,20,,,,4700.46,0
15425010,10:06:24,10:06:24,9634,21,,,,4818.66,0
15425010,10:07:19,10:07:19,4211,22,,,,5109.61,0
15425010,10:07:54,10:07:54,4212,23,,,,5336.45,0
15425010,10:08:26,10:08:26,4213,24,,,,5498.05,0
15425010,10:09:00,10:09:00,4214,25,,,,5659.72,
15425010,10:09:14,10:09:14,10575,26,,,,5805.53,0
15425010,10:10:23,10:10:23,2486,27,,,,6343.51,0
15425010,10:11:23,10:11:23,2487,28,,,,6794.5,0
15425010,10:12:15,10:12:15,2488,29,,,,7193.93,0
15425010,10:12:47,10:12:47,2489,30,,,,7497.97,0
15425010,10:13:10,10:13:10,2490,31,,,,7729.39,0
15425010,10:14:00,10:14:00,2491,32,,,,8100.97,
15425010,10:14:39,10:14:39,2492,33,,,,8348.59,0
15425010,10:15:35,10:15:35,2493,34,,,,8767.54,0
15425010,10:16:01,10:16:01,2494,35,,,,8950.41,0
15425010,10:17:00,10:17:00,1064,36,,,,9399.24,0
15425010,10:18:13,10:18:13,1065,37,,,,10200.38,0
15425010,10:18:39,10:18:39,790,38,,,,10470.67,0
15425010,10:19:06,10:19:06,10749,39,,,,10799.56,0
15425010,10:19:48,10:19:48,792,40,,,,11330.74,0
15425010,10:20:39,10:20:39,793,41,,,,11792.82,0
15425010,10:21:00,10:21:00,464,42,,1,,12009.47,
15425080,09:55:00,09:55:00,7091,1,,,1,0,
15425080,09:55:45,09:55:45,7733,2,,,,411.62,0
15425080,09:56:17,09:56:17,9503,3,,,,618.09,0
15425080,09:56:47,09:56:47,23,4,,,,863.73,0
15425080,09:57:28,09:57:28,24,5,,,,1217.55,0
15425080,09:58:12,09:58:12,26,6,,,,1559.5,0
15425080,09:58:54,09:58:54,764,7,,,,1890.72,0
15425080,09:59:10,09:59:10,765,8,,,,2008.73,0
15425080,10:00:01,10:00:01,766,9,,,,2283.58,0
15425080,10:00:47,10:00:47,767,10,,,,2648.78,0
15425080,10:01:28,10:01:28,768,11,,,,2869.84,0
15425080,10:02:01,10:02:01,769,12,,,,3090.56,0
15425080,10:02:35,10:02:35,770,13,,,,3321.03,0
15425080,10:03:00,10:03:00,9638,14,,,,3464.1,
15425080,10:03:28,10:03:28,2401,15,,,,3655.29,0
15425080,10:04:02,10:04:02,2402,16,,,,3881.97,0
15425080,10:04:50,10:04:50,2403,17,,,,4164.99,0
15425080,10:05:19,10:05:19,2404,18,,,,4360.55,0
15425080,10:05:38,10:05:38,2405,19,,,,4524.73,0
15425080,10:05:59,10:05:59,4209,20,,,,4700.46,0
15425080,10:06:24,10:06:24,9634,21,,,,4818.66,0
15425080,10:07:19,10:07:19,4211,22,,,,5109.61,0
15425080,10:07:54,10:07:54,4212,23,,,,5336.45,0
15425080,10:08:26,10:08:26,4213,24,,,,5498.05,0
15425080,10:09:00,10:09:00,4214,25,,,,5659.72,
15425080,10:09:14,10:09:14,10575,26,,,,5805.53,0
15425080,10:10:23,10:10:23,2486,27,,,,6343.51,0
15425080,10:11:23,10:11:23,2487,28,,,,6794.5,0
15425080,10:12:15,10:12:15,2488,29,,,,7193.93,0
15425080,10:12:47,10:12:47,2489,30,,,,7497.97,0
15425080,10:13:10,10:13:10,2490,31,,,,7729.39,0
15425080,10:14:00,10:14:00,2491,32,,,,8100.97,
15425080,10:14:39,10:14:39,2492,33,,,,8348.59,0
15425080,10:15:35,10:15:35,2493,34,,,,8767.54,0
15425080,10:16:01,10:16:01,2494,35,,,,8950.41,0
15425080,10:17:00,10:17:00,1064,36,,,,9399.24,0
15425080,10:18:13,10:18:13,1065,37,,,,10200.38,0
15425080,10:18:39,10:18:39,790,38,,,,10470.67,0
15425080,10:19:06,10:19:06,10749,39,,,,10799.56,0
15425080,10:19:48,10:19:48,792,40,,,,11330.74,0
15425080,10:20:39,10:20:39,793,41,,,,11792.82,0
15425080,10:21:00,10:21:00,464,42,,1,,12009.47,
15425090,09:55:00,09:55:00,7091,1,,,1,0,
15425090,09:55:45,09:55:45,7733,2,,,,411.62,0
15425090,09:56:17,09:56:17,9503,3,,,,618.09,0
15425090,09:56:47,09:56:47,23,4,,,,863.73,0
15425090,09:57:28,09:57:28,24,5,,,,1217.55,0
15425090,09:58:12,09:58:12,26,6,,,,1559.5,0
15425090,09:58:54,09:58:54,764,7,,,,1890.72,0
15425090,09:59:10,09:59:10,765,8,,,,2008.73,0
15425090,10:00:01,10:00:01,766,9,,,,2283.58,0
15425090,10:00:47,10:00:47,767,10,,,,2648.78,0
15425090,10:01:28,10:01:28,768,11,,,,2869.84,0
15425090,10:02:01,10:02:01,769,12,,,,3090.56,0
15425090,10:02:35,10:02:35,770,13,,,,3321.03,0
15425090,10:03:00,10:03:00,9638,14,,,,3464.1,
15425090,10:03:28,10:03:28,2401,15,,,,3655.29,0
15425090,10:04:02,10:04:02,2402,16,,,,3881.97,0
15425090,10:04:50,10:04:50,2403,17,,,,4164.99,0
15425090,10:05:19,10:05:19,2404,18,,,,4360.55,0
15425090,10:05:38,10:05:38,2405,19,,,,4524.73,0
15425090,10:05:59,10:05:59,4209,20,,,,4700.46,0
15425090,10:06:24,10:06:24,9634,21,,,,4818.66,0
15425090,10:07:19,10:07:19,4211,22,,,,5109.61,0
15425090,10:07:54,10:07:54,4212,23,,,,5336.45,0
15425090,10:08:26,10:08:26,4213,24,,,,5498.05,0
15425090,10:09:00,10:09:00,4214,25,,,,5659.72,
15425090,10:09:14,10:09:14,10575,26,,,,5805.53,0
15425090,10:10:23,10:10:23,2486,27,,,,6343.51,0
15425090,10:11:23,10:11:23,2487,28,,,,6794.5,0
15425090,10:12:15,10:12:15,2488,29,,,,7193.93,0
15425090,10:12:47,10:12:47,2489,30,,,,7497.97,0
15425090,10:13:10,10:13:10,2490,31,,,,7729.39,0
15425090,10:14:00,10:14:00,2491,32,,,,8100.97,
15425090,10:14:39,10:14:39,2492,33,,,,8348.59,0
15425090,10:15:35,10:15:35,2493,34,,,,8767.54,0
15425090,10:16:01,10:16:01,2494,35,,,,8950.41,0
15425090,10:17:00,10:17:00,1064,36,,,,9399.24,0
15425090,10:18:13,10:18:13,1065,37,,,,10200.38,0
15425090,10:18:39,10:18:39,790,38,,,,10470.67,0
15425090,10:19:06,10:19:06,10749,39,,,,10799.56,0
15425090,10:19:48,10:19:48,792,40,,,,11330.74,0
15425090,10:20:39,10:20:39,793,41,,,,11792.82,0
15425090,10:21:00,10:21:00,464,42,,1,,12009.47,
15448110,13:06:00,13:06:00,7091,1,,,1,0,
15448110,13:06:51,13:06:51,7733,2,,,,411.62,0
15448110,13:07:27,13:07:27,9503,3,,,,618.09,0
15448110,13:08:01,13:08:01,23,4,,,,863.73,0
15448110,13:08:46,13:08:46,24,5,,,,1217.55,0
15448110,13:09:36,13:09:36,26,6,,,,1559.5,0
15448110,13:10:24,13:10:24,764,7,,,,1890.72,0
15448110,13:10:41,13:10:41,765,8,,,,2008.73,0
15448110,13:11:39,13:11:39,766,9,,,,2283.58,0
15448110,13:12:31,13:12:31,767,10,,,,2648.78,0
15448110,13:13:16,13:13:16,768,11,,,,2869.84,0
15448110,13:13:54,13:13:54,769,12,,,,3090.56,0
15448110,13:14:32,13:14:32,770,13,,,,3321.03,0
15448110,13:15:00,13:15:00,9638,14,,,,3464.1,
15448110,13:15:28,13:15:28,2401,15,,,,3655.29,0
15448110,13:16:02,13:16:02,2402,16,,,,3881.97,0
15448110,13:16:50,13:16:50,2403,17,,,,4164.99,0
15448110,13:17:19,13:17:19,2404,18,,,,4360.55,0
15448110,13:17:38,13:17:38,2405,19,,,,4524.73,0
15448110,13:17:59,13:17:59,4209,20,,,,4700.46,0
15448110,13:18:24,13:18:24,9634,21,,,,4818.66,0
15448110,13:19:19,13:19:19,4211,22,,,,5109.61,0
15448110,13:19:54,13:19:54,4212,23,,,,5336.45,0
15448110,13:20:26,13:20:26,4213,24,,,,5498.05,0
15448110,13:21:00,13:21:00,4214,25,,,,5659.72,
15448110,13:21:17,13:21:17,10575,26,,,,5805.53,0
15448110,13:22:40,13:22:40,2486,27,,,,6343.51,0
15448110,13:23:51,13:23:51,2487,28,,,,6794.5,0
15448110,13:24:55,13:24:55,2488,29,,,,7193.93,0
15448110,13:25:32,13:25:32,2489,30,,,,7497.97,0
15448110,13:26:00,13:26:00,2490,31,,,,7729.39,0
15448110,13:27:00,13:27:00,2491,32,,,,8100.97,
15448110,13:27:45,13:27:45,2492,33,,,,8348.59,0
15448110,13:28:48,13:28:48,2493,34,,,,8767.54,0
15448110,13:29:18,13:29:18,2494,35,,,,8950.41,0
15448110,13:30:26,13:30:26,1064,36,,,,9399.24,0
15448110,13:31:50,13:31:50,1065,37,,,,10200.38,0
15448110,13:32:19,13:32:19,790,38,,,,10470.67,0
15448110,13:32:50,13:32:50,10749,39,,,,10799.56,0
15448110,13:33:38,13:33:38,792,40,,,,11330.74,0
15448110,13:34:36,13:34:36,793,41,,,,11792.82,0
15448110,13:35:00,13:35:00,464,42,,1,,12009.47,
15547110,12:06:00,12:06:00,7091,1,,,1,0,
15547110,12:06:51,12:06:51,7733,2,,,,411.62,0
15547110,12:07:27,12:07:27,9503,3,,,,618.09,0
15547110,12:08:01,12:08:01,23,4,,,,863.73,0
15547110,12:08:46,12:08:46,24,5,,,,1217.55,0
15547110,12:09:36,12:09:36,26,6,,,,1559.5,0
15547110,12:10:24,12:10:24,764,7,,,,1890.72,0
15547110,12:10:41,12:10:41,765,8,,,,2008.73,0
15547110,12:11:39,12:11:39,766,9,,,,2283.58,0
15547110,12:12:31,12:12:31,767,10,,,,2648.78,0
15547110,12:13:16,12:13:16,768,11,,,,2869.84,0
15547110,12:13:54,12:13:54,769,12,,,,3090.56,0
15547110,12:14:32,12:14:32,770,13,,,,3321.03,0
15547110,12:15:00,12:15:00,9638,14,,,,3464.1,
15547110,12:15:28,12:15:28,2401,15,,,,3655.29,0
15547110,12:16:02,12:16:02,2402,16,,,,3881.97,0
15547110,12:16:50,12:16:50,2403,17,,,,4164.99,0
15547110,12:17:19,12:17:19,2404,18,,,,4360.55,0
15547110,12:17:38,12:17:38,2405,19,,,,4524.73,0
15547110,12:17:59,12:17:59,4209,20,,,,4700.46,0
15547110,12:18:24,12:18:24,9634,21,,,,4818.66,0
15547110,12:19:19,12:19:19,4211,22,,,,5109.61,0
15547110,12:19:54,12:19:54,4212,23,,,,5336.45,0
15547110,12:20:26,12:20:26,4213,24,,,,5498.05,0
15547110,12:21:00,12:21:00,4214,25,,,,5659.72,
15547110,12:21:17,12:21:17,10575,26,,,,5805.53,0
15547110,12:22:40,12:22:40,2486,27,,,,6343.51,0
15547110,12:23:51,12:23:51,2487,28,,,,6794.5,0
15547110,12:24:55,12:24:55,2488,29,,,,7193.93,0
15547110,12:25:32,12:25:32,2489,30,,,,7497.97,0
15547110,12:26:00,12:26:00,2490,31,,,,7729.39,0
15547110,12:27:00,12:27:00,2491,32,,,,8100.97,
15547110,12:27:45,12:27:45,2492,33,,,,8348.59,0
15547110,12:28:48,12:28:48,2493,34,,,,8767.54,0
15547110,12:29:18,12:29:18,2494,35,,,,8950.41,0
15547110,12:30:26,12:30:26,1064,36,,,,9399.24,0
15547110,12:31:50,12:31:50,1065,37,,,,10200.38,0
15547110,12:32:19,12:32:19,790,38,,,,10470.67,0
15547110,12:32:50,12:32:50,10749,39,,,,10799.56,0
15547110,12:33:38,12:33:38,792,40,,,,11330.74,0
15547110,12:34:36,12:34:36,793,41,,,,11792.82,0
15547110,12:35:00,12:35:00,464,42,,1,,12009.47,
15626070,23:06:00,23:06:00,7091,1,,,1,0,
15626070,23:06:40,23:06:40,7733,2,,,,411.62,0
15626070,23:07:07,23:07:07,9503,3,,,,618.09,0
15626070,23:07:34,23:07:34,23,4,,,,863.73,0
15626070,23:08:09,23:08:09,24,5,,,,1217.55,0
15626070,23:08:48,23:08:48,26,6,,,,1559.5,0
15626070,23:09:25,23:09:25,764,7,,,,1890.72,0
15626070,23:09:39,23:09:39,765,8,,,,2008.73,0
15626070,23:10:24,23:10:24,766,9,,,,2283.58,0
15626070,23:11:04,23:11:04,767,10,,,,2648.78,0
15626070,23:11:39,23:11:39,768,11,,,,2869.84,0
15626070,23:12:09,23:12:09,769,12,,,,3090.56,0
15626070,23:12:38,23:12:38,770,13,,,,3321.03,0
15626070,23:13:00,23:13:00,9638,14,,,,3464.1,
15626070,23:13:28,23:13:28,2401,15,,,,3655.29,0
15626070,23:14:02,23:14:02,2402,16,,,,3881.97,0
15626070,23:14:50,23:14:50,2403,17,,,,4164.99,0
15626070,23:15:19,23:15:19,2404,18,,,,4360.55,0
15626070,23:15:38,23:15:38,2405,19,,,,4524.73,0
15626070,23:15:59,23:15:59,4209,20,,,,4700.46,0
15626070,23:16:24,23:16:24,9634,21,,,,4818.66,0
15626070,23:17:19,23:17:19,4211,22,,,,5109.61,0
15626070,23:17:54,23:17:54,4212,23,,,,5336.45,0
15626070,23:18:26,23:18:26,4213,24,,,,5498.05,0
15626070,23:19:00,23:19:00,4214,25,,,,5659.72,
15626070,23:19:14,23:19:14,10575,26,,,,5805.53,0
15626070,23:20:23,23:20:23,2486,27,,,,6343.51,0
15626070,23:21:23,23:21:23,2487,28,,,,6794.5,0
15626070,23:22:15,23:22:15,2488,29,,,,7193.93,0
15626070,23:22:47,23:22:47,2489,30,,,,7497.97,0
15626070,23:23:10,23:23:10,2490,31,,,,7729.39,0
15626070,23:24:00,23:24:00,2491,32,,,,8100.97,
15626070,23:24:39,23:24:39,2492,33,,,,8348.59,0
15626070,23:25:35,23:25:35,2493,34,,,,8767.54,0
15626070,23:26:01,23:26:01,2494,35,,,,8950.41,0
15626070,23:27:00,23:27:00,1064,36,,,,9399.24,0
15626070,23:28:13,23:28:13,1065,37,,,,10200.38,0
15626070,23:28:39,23:28:39,790,38,,,,10470.67,0
15626070,23:29:06,23:29:06,10749,39,,,,10799.56,0
15626070,23:29:48,23:29:48,792,40,,,,11330.74,0
15626070,23:30:39,23:30:39,793,41,,,,11792.82,0
15626070,23:31:00,23:31:00,464,42,,1,,12009.47,
16190010,12:55:00,12:55:00,7091,1,,,1,0,
16190010,12:55:51,12:55:51,7733,2,,,,411.62,0
16190010,12:56:27,12:56:27,9503,3,,,,618.09,0
16190010,12:57:01,12:57:01,23,4,,,,863.73,0
16190010,12:57:46,12:57:46,24,5,,,,1217.55,0
16190010,12:58:36,12:58:36,26,6,,,,1559.5,0
16190010,12:59:24,12:59:24,764,7,,,,1890.72,0
16190010,12:59:41,12:59:41,765,8,,,,2008.73,0
16190010,13:00:39,13:00:39,766,9,,,,2283.58,0
16190010,13:01:31,13:01:31,767,10,,,,2648.78,0
16190010,13:02:16,13:02:16,768,11,,,,2869.84,0
16190010,13:02:54,13:02:54,769,12,,,,3090.56,0
16190010,13:03:32,13:03:32,770,13,,,,3321.03,0
16190010,13:04:00,13:04:00,9638,14,,,,3464.1,
16190010,13:04:28,13:04:28,2401,15,,,,3655.29,0
16190010,13:05:02,13:05:02,2402,16,,,,3881.97,0
16190010,13:05:50,13:05:50,2403,17,,,,4164.99,0
16190010,13:06:19,13:06:19,2404,18,,,,4360.55,0
16190010,13:06:38,13:06:38,2405,19,,,,4524.73,0
16190010,13:06:59,13:06:59,4209,20,,,,4700.46,0
16190010,13:07:24,13:07:24,9634,21,,,,4818.66,0
16190010,13:08:19,13:08:19,4211,22,,,,5109.61,0
16190010,13:08:54,13:08:54,4212,23,,,,5336.45,0
16190010,13:09:26,13:09:26,4213,24,,,,5498.05,0
16190010,13:10:00,13:10:00,4214,25,,,,5659.72,
16190010,13:10:17,13:10:17,10575,26,,,,5805.53,0
16190010,13:11:40,13:11:40,2486,27,,,,6343.51,0
16190010,13:12:51,13:12:51,2487,28,,,,6794.5,0
16190010,13:13:55,13:13:55,2488,29,,,,7193.93,0
16190010,13:14:32,13:14:32,2489,30,,,,7497.97,0
16190010,13:15:00,13:15:00,2490,31,,,,7729.39,0
16190010,13:16:00,13:16:00,2491,32,,,,8100.97,
16190010,13:16:45,13:16:45,2492,33,,,,8348.59,0
16190010,13:17:48,13:17:48,2493,34,,,,8767.54,0
16190010,13:18:18,13:18:18,2494,35,,,,8950.41,0
16190010,13:19:26,13:19:26,1064,36,,,,9399.24,0
16190010,13:20:50,13:20:50,1065,37,,,,10200.38,0
16190010,13:21:19,13:21:19,790,38,,,,10470.67,0
16190010,13:21:50,13:21:50,10749,39,,,,10799.56,0
16190010,13:22:38,13:22:38,792,40,,,,11330.74,0
16190010,13:23:36,13:23:36,793,41,,,,11792.82,0
16190010,13:24:00,13:24:00,464,42,,1,,12009.47,
16190080,12:55:00,12:55:00,7091,1,,,1,0,
16190080,12:55:51,12:55:51,7733,2,,,,411.62,0
16190080,12:56:27,12:56:27,9503,3,,,,618.09,0
16190080,12:57:01,12:57:01,23,4,,,,863.73,0
16190080,12:57:46,12:57:46,24,5,,,,1217.55,0
16190080,12:58:36,12:58:36,26,6,,,,1559.5,0
16190080,12:59:24,12:59:24,764,7,,,,1890.72,0
16190080,12:59:41,12:59:41,765,8,,,,2008.73,0
16190080,13:00:39,13:00:39,766,9,,,,2283.58,0
16190080,13:01:31,13:01:31,767,10,,,,2648.78,0
16190080,13:02:16,13:02:16,768,11,,,,2869.84,0
16190080,13:02:54,13:02:54,769,12,,,,3090.56,0
16190080,13:03:32,13:03:32,770,13,,,,3321.03,0
16190080,13:04:00,13:04:00,9638,14,,,,3464.1,
16190080,13:04:28,13:04:28,2401,15,,,,3655.29,0
16190080,13:05:02,13:05:02,2402,16,,,,3881.97,0
16190080,13:05:50,13:05:50,2403,17,,,,4164.99,0
16190080,13:06:19,13:06:19,2404,18,,,,4360.55,0
16190080,13:06:38,13:06:38,2405,19,,,,4524.73,0
16190080,13:06:59,13:06:59,4209,20,,,,4700.46,0
16190080,13:07:24,13:07:24,9634,21,,,,4818.66,0
16190080,13:08:19,13:08:19,4211,22,,,,5109.61,0
16190080,13:08:54,13:08:54,4212,23,,,,5336.45,0
16190080,13:09:26,13:09:26,4213,24,,,,5498.05,0
16190080,13:10:00,13:10:00,4214,25,,,,5659.72,
16190080,13:10:17,13:10:17,10575,26,,,,5805.53,0
16190080,13:11:40,13:11:40,2486,27,,,,6343.51,0
16190080,13:12:51,13:12:51,2487,28,,,,6794.5,0
16190080,13:13:55,13:13:55,2488,29,,,,7193.93,0
16190080,13:14:32,13:14:32,2489,30,,,,7497.97,0
16190080,13:15:00,13:15:00,2490,31,,,,7729.39,0
16190080,13:16:00,13:16:00,2491,32,,,,8100.97,
16190080,13:16:45,13:16:45,2492,33,,,,8348.59,0
16190080,13:17:48,13:17:48,2493,34,,,,8767.54,0
16190080,13:18:18,13:18:18,2494,35,,,,8950.41,0
16190080,13:19:26,13:19:26,1064,36,,,,9399.24,0
16190080,13:20:50,13:20:50,1065,37,,,,10200.38,0
16190080,13:21:19,13:21:19,790,38,,,,10470.67,0
16190080,13:21:50,13:21:50,10749,39,,,,10799.56,0
16190080,13:22:38,13:22:38,792,40,,,,11330.74,0
16190080,13:23:36,13:23:36,793,41,,,,11792.82,0
16190080,13:24:00,13:24:00,464,42,,1,,12009.47,
16190090,12:55:00,12:55:00,7091,1,,,1,0,
16190090,12:55:51,12:55:51,7733,2,,,,411.62,0
16190090,12:56:27,12:56:27,9503,3,,,,618.09,0
16190090,12:57:01,12:57:01,23,4,,,,863.73,0
16190090,12:57:46,12:57:46,24,5,,,,1217.55,0
16190090,12:58:36,12:58:36,26,6,,,,1559.5,0
16190090,12:59:24,12:59:24,764,7,,,,1890.72,0
16190090,12:59:41,12:59:41,765,8,,,,2008.73,0
16190090,13:00:39,13:00:39,766,9,,,,2283.58,0
16190090,13:01:31,13:01:31,767,10,,,,2648.78,0
16190090,13:02:16,13:02:16,768,11,,,,2869.84,0
16190090,13:02:54,13:02:54,769,12,,,,3090.56,0
16190090,13:03:32,13:03:32,770,13,,,,3321.03,0
16190090,13:04:00,13:04:00,9638,14,,,,3464.1,
16190090,13:04:28,13:04:28,2401,15,,,,3655.29,0
16190090,13:05:02,13:05:02,2402,16,,,,3881.97,0
16190090,13:05:50,13:05:50,2403,17,,,,4164.99,0
16190090,13:06:19,13:06:19,2404,18,,,,4360.55,0
16190090,13:06:38,13:06:38,2405,19,,,,4524.73,0
16190090,13:06:59,13:06:59,4209,20,,,,4700.46,0
16190090,13:07:24,13:07:24,9634,21,,,,4818.66,0
16190090,13:08:19,13:08:19,4211,22,,,,5109.61,0
16190090,13:08:54,13:08:54,4212,23,,,,5336.45,0
16190090,13:09:26,13:09:26,4213,24,,,,5498.05,0
16190090,13:10:00,13:10:00,4214,25,,,,5659.72,
16190090,13:10:17,13:10:17,10575,26,,,,5805.53,0
16190090,13:11:40,13:11:40,2486,27,,,,6343.51,0
16190090,13:12:51,13:12:51,2487,28,,,,6794.5,0
16190090,13:13:55,13:13:55,2488,29,,,,7193.93,0
16190090,13:14:32,13:14:32,2489,30,,,,7497.97,0
16190090,13:15:00,13:15:00,2490,31,,,,7729.39,0
16190090,13:16:00,13:16:00,2491,32,,,,8100.97,
16190090,13:16:45,13:16:45,2492,33,,,,8348.59,0
16190090,13:17:48,13:17:48,2493,34,,,,8767.54,0
16190090,13:18:18,13:18:18,2494,35,,,,8950.41,0
16190090,13:19:26,13:19:26,1064,36,,,,9399.24,0
16190090,13:20:50,13:20:50,1065,37,,,,10200.38,0
16190090,13:21:19,13:21:19,790,38,,,,10470.67,0
16190090,13:21:50,13:21:50,10749,39,,,,10799.56,0
16190090,13:22:38,13:22:38,792,40,,,,11330.74,0
16190090,13:23:36,13:23:36,793,41,,,,11792.82,0
16190090,13:24:00,13:24:00,464,42,,1,,12009.47,
16219110,23:06:00,23:06:00,7091,1,,,1,0,
16219110,23:06:40,23:06:40,7733,2,,,,411.62,0
16219110,23:07:07,23:07:07,9503,3,,,,618.09,0
16219110,23:07:34,23:07:34,23,4,,,,863.73,0
16219110,23:08:09,23:08:09,24,5,,,,1217.55,0
16219110,23:08:48,23:08:48,26,6,,,,1559.5,0
16219110,23:09:25,23:09:25,764,7,,,,1890.72,0
16219110,23:09:39,23:09:39,765,8,,,,2008.73,0
16219110,23:10:24,23:10:24,766,9,,,,2283.58,0
16219110,23:11:04,23:11:04,767,10,,,,2648.78,0
16219110,23:11:39,23:11:39,768,11,,,,2869.84,0
16219110,23:12:09,23:12:09,769,12,,,,3090.56,0
16219110,23:12:38,23:12:38,770,13,,,,3321.03,0
16219110,23:13:00,23:13:00,9638,14,,,,3464.1,
16219110,23:13:28,23:13:28,2401,15,,,,3655.29,0
16219110,23:14:02,23:14:02,2402,16,,,,3881.97,0
16219110,23:14:50,23:14:50,2403,17,,,,4164.99,0
16219110,23:15:19,23:15:19,2404,18,,,,4360.55,0
16219110,23:15:38,23:15:38,2405,19,,,,4524.73,0
16219110,23:15:59,23:15:59,4209,20,,,,4700.46,0
16219110,23:16:24,23:16:24,9634,21,,,,4818.66,0
16219110,23:17:19,23:17:19,4211,22,,,,5109.61,0
16219110,23:17:54,23:17:54,4212,23,,,,5336.45,0
16219110,23:18:26,23:18:26,4213,24,,,,5498.05,0
16219110,23:19:00,23:19:00,4214,25,,,,5659.72,
16219110,23:19:14,23:19:14,10575,26,,,,5805.53,0
16219110,23:20:23,23:20:23,2486,27,,,,6343.51,0
16219110,23:21:23,23:21:23,2487,28,,,,6794.5,0
16219110,23:22:15,23:22:15,2488,29,,,,7193.93,0
16219110,23:22:47,23:22:47,2489,30,,,,7497.97,0
16219110,23:23:10,23:23:10,2490,31,,,,7729.39,0
16219110,23:24:00,23:24:00,2491,32,,,,8100.97,
16219110,23:24:39,23:24:39,2492,33,,,,8348.59,0
16219110,23:25:35,23:25:35,2493,34,,,,8767.54,0
16219110,23:26:01,23:26:01,2494,35,,,,8950.41,0
16219110,23:27:00,23:27:00,1064,36,,,,9399.24,0
16219110,23:28:13,23:28:13,1065,37,,,,10200.38,0
16219110,23:28:39,23:28:39,790,38,,,,10470.67,0
16219110,23:29:06,23:29:06,10749,39,,,,10799.56,0
16219110,23:29:48,23:29:48,792,40,,,,11330.74,0
16219110,23:30:39,23:30:39,793,41,,,,11792.82,0
16219110,23:31:00,23:31:00,464,42,,1,,12009.47,
16771110,20:06:00,20:06:00,7091,1,,,1,0,
16771110,20:06:45,20:06:45,7733,2,,,,411.62,0
16771110,20:07:17,20:07:17,9503,3,,,,618.09,0
16771110,20:07:47,20:07:47,23,4,,,,863.73,0
16771110,20:08:28,20:08:28,24,5,,,,1217.55,0
16771110,20:09:12,20:09:12,26,6,,,,1559.5,0
16771110,20:09:54,20:09:54,764,7,,,,1890.72,0
16771110,20:10:10,20:10:10,765,8,,,,2008.73,0
16771110,20:11:01,20:11:01,766,9,,,,2283.58,0
16771110,20:11:47,20:11:47,767,10,,,,2648.78,0
16771110,20:12:28,20:12:28,768,11,,,,2869.84,0
16771110,20:13:01,20:13:01,769,12,,,,3090.56,0
16771110,20:13:35,20:13:35,770,13,,,,3321.03,0
16771110,20:14:00,20:14:00,9638,14,,,,3464.1,
16771110,20:14:28,20:14:28,2401,15,,,,3655.29,0
16771110,20:15:02,20:15:02,2402,16,,,,3881.97,0
16771110,20:15:50,20:15:50,2403,17,,,,4164.99,0
16771110,20:16:19,20:16:19,2404,18,,,,4360.55,0
16771110,20:16:38,20:16:38,2405,19,,,,4524.73,0
16771110,20:16:59,20:16:59,4209,20,,,,4700.46,0
16771110,20:17:24,20:17:24,9634,21,,,,4818.66,0
16771110,20:18:19,20:18:19,4211,22,,,,5109.61,0
16771110,20:18:54,20:18:54,4212,23,,,,5336.45,0
16771110,20:19:26,20:19:26,4213,24,,,,5498.05,0
16771110,20:20:00,20:20:00,4214,25,,,,5659.72,
16771110,20:20:17,20:20:17,10575,26,,,,5805.53,0
16771110,20:21:40,20:21:40,2486,27,,,,6343.51,0
16771110,20:22:51,20:22:51,2487,28,,,,6794.5,0
16771110,20:23:55,20:23:55,2488,29,,,,7193.93,0
16771110,20:24:32,20:24:32,2489,30,,,,7497.97,0
16771110,20:25:00,20:25:00,2490,31,,,,7729.39,0
16771110,20:26:00,20:26:00,2491,32,,,,8100.97,
16771110,20:26:39,20:26:39,2492,33,,,,8348.59,0
16771110,20:27:35,20:27:35,2493,34,,,,8767.54,0
16771110,20:28:01,20:28:01,2494,35,,,,8950.41,0
16771110,20:29:00,20:29:00,1064,36,,,,9399.24,0
16771110,20:30:13,20:30:13,1065,37,,,,10200.38,0
16771110,20:30:39,20:30:39,790,38,,,,10470.67,0
16771110,20:31:06,20:31:06,10749,39,,,,10799.56,0
16771110,20:31:48,20:31:48,792,40,,,,11330.74,0
16771110,20:32:39,20:32:39,793,41,,,,11792.82,0
16771110,20:33:00,20:33:00,464,42,,1,,12009.47,
17125020,21:23:00,21:23:00,7091,1,,,1,0,
17125020,21:24:08,21:24:08,7733,2,,,,411.62,0
17125020,21:24:56,21:24:56,9503,3,,,,618.09,0
17125020,21:25:41,21:25:41,23,4,,,,863.73,0
17125020,21:26:42,21:26:42,24,5,,,,1217.55,0
17125020,21:27:48,21:27:48,26,6,,,,1559.5,0
17125020,21:28:52,21:28:52,764,7,,,,1890.72,0
17125020,21:29:15,21:29:15,765,8,,,,2008.73,0
17125020,21:30:32,21:30:32,766,9,,,,2283.58,0
17125020,21:31:41,21:31:41,767,10,,,,2648.78,0
17125020,21:32:42,21:32:42,768,11,,,,2869.84,0
17125020,21:33:32,21:33:32,769,12,,,,3090.56,0
17125020,21:34:22,21:34:22,770,13,,,,3321.03,0
17125020,21:35:00,21:35:00,9638,14,,,,3464.1,
17125020,21:35:24,21:35:24,2401,15,,,,3655.29,0
17125020,21:35:52,21:35:52,2402,16,,,,3881.97,0
17125020,21:36:32,21:36:32,2403,17,,,,4164.99,0
17125020,21:36:56,21:36:56,2404,18,,,,4360.55,0
17125020,21:37:12,21:37:12,2405,19,,,,4524.73,0
17125020,21:37:29,21:37:29,4209,20,,,,4700.46,0
17125020,21:37:50,21:37:50,9634,21,,,,4818.66,0
17125020,21:38:36,21:38:36,4211,22,,,,5109.61,0
17125020,21:39:05,21:39:05,4212,23,,,,5336.45,0
17125020,21:39:32,21:39:32,4213,24,,,,5498.05,0
17125020,21:40:00,21:40:00,4214,25,,,,5659.72,
17125020,21:40:11,21:40:11,10575,26,,,,5805.53,0
17125020,21:41:07,21:41:07,2486,27,,,,6343.51,0
17125020,21:41:54,21:41:54,2487,28,,,,6794.5,0
17125020,21:42:36,21:42:36,2488,29,,,,7193.93,0
17125020,21:43:01,21:43:01,2489,30,,,,7497.97,0
17125020,21:43:20,21:43:20,2490,31,,,,7729.39,0
17125020,21:44:00,21:44:00,2491,32,,,,8100.97,
17125020,21:44:45,21:44:45,2492,33,,,,8348.59,0
17125020,21:45:48,21:45:48,2493,34,,,,8767.54,0
17125020,21:46:18,21:46:18,2494,35,,,,8950.41,0
17125020,21:47:26,21:47:26,1064,36,,,,9399.24,0
17125020,21:48:50,21:48:50,1065,37,,,,10200.38,0
17125020,21:49:19,21:49:19,790,38,,,,10470.67,0
17125020,21:49:50,21:49:50,10749,39,,,,10799.56,0
17125020,21:50:38,21:50:38,792,40,,,,11330.74,0
17125020,21:51:36,21:51:36,793,41,,,,11792.82,0
17125020,21:52:00,21:52:00,464,42,,1,,12009.47,
17125030,21:23:00,21:23:00,7091,1,,,1,0,
17125030,21:24:08,21:24:08,7733,2,,,,411.62,0
17125030,21:24:56,21:24:56,9503,3,,,,618.09,0
17125030,21:25:41,21:25:41,23,4,,,,863.73,0
17125030,21:26:42,21:26:42,24,5,,,,1217.55,0
17125030,21:27:48,21:27:48,26,6,,,,1559.5,0
17125030,21:28:52,21:28:52,764,7,,,,1890.72,0
17125030,21:29:15,21:29:15,765,8,,,,2008.73,0
17125030,21:30:32,21:30:32,766,9,,,,2283.58,0
17125030,21:31:41,21:31:41,767,10,,,,2648.78,0
17125030,21:32:42,21:32:42,768,11,,,,2869.84,0
17125030,21:33:32,21:33:32,769,12,,,,3090.56,0
17125030,21:34:22,21:34:22,770,13,,,,3321.03,0
17125030,21:35:00,21:35:00,9638,14,,,,3464.1,
17125030,21:35:24,21:35:24,2401,15,,,,3655.29,0
17125030,21:35:52,21:35:52,2402,16,,,,3881.97,0
17125030,21:36:32,21:36:32,2403,17,,,,4164.99,0
17125030,21:36:56,21:36:56,2404,18,,,,4360.55,0
17125030,21:37:12,21:37:12,2405,19,,,,4524.73,0
17125030,21:37:29,21:37:29,4209,20,,,,4700.46,0
17125030,21:37:50,21:37:50,9634,21,,,,4818.66,0
17125030,21:38:36,21:38:36,4211,22,,,,5109.61,0
17125030,21:39:05,21:39:05,4212,23,,,,5336.45,0
17125030,21:39:32,21:39:32,4213,24,,,,5498.05,0
17125030,21:40:00,21:40:00,4214,25,,,,5659.72,
17125030,21:40:11,21:40:11,10575,26,,,,5805.53,0
17125030,21:41:07,21:41:07,2486,27,,,,6343.51,0
17125030,21:41:54,21:41:54,2487,28,,,,6794.5,0
17125030,21:42:36,21:42:36,2488,29,,,,7193.93,0
17125030,21:43:01,21:43:01,2489,30,,,,7497.97,0
17125030,21:43:20,21:43:20,2490,31,,,,7729.39,0
17125030,21:44:00,21:44:00,2491,32,,,,8100.97,
17125030,21:44:45,21:44:45,2492,33,,,,8348.59,0
17125030,21:45:48,21:45:48,2493,34,,,,8767.54,0
17125030,21:46:18,21:46:18,2494,35,,,,8950.41,0
17125030,21:47:26,21:47:26,1064,36,,,,9399.24,0
17125030,21:48:50,21:48:50,1065,37,,,,10200.38,0
17125030,21:49:19,21:49:19,790,38,,,,10470.67,0
17125030,21:49:50,21:49:50,10749,39,,,,10799.56,0
17125030,21:50:38,21:50:38,792,40,,,,11330.74,0
17125030,21:51:36,21:51:36,793,41,,,,11792.82,0
17125030,21:52:00,21:52:00,464,42,,1,,12009.47,
17125040,21:23:00,21:23:00,7091,1,,,1,0,
17125040,21:24:08,21:24:08,7733,2,,,,411.62,0
17125040,21:24:56,21:24:56,9503,3,,,,618.09,0
17125040,21:25:41,21:25:41,23,4,,,,863.73,0
17125040,21:26:42,21:26:42,24,5,,,,1217.55,0
17125040,21:27:48,21:27:48,26,6,,,,1559.5,0
17125040,21:28:52,21:28:52,764,7,,,,1890.72,0
17125040,21:29:15,21:29:15,765,8,,,,2008.73,0
17125040,21:30:32,21:30:32,766,9,,,,2283.58,0
17125040,21:31:41,21:31:41,767,10,,,,2648.78,0
17125040,21:32:42,21:32:42,768,11,,,,2869.84,0
17125040,21:33:32,21:33:32,769,12,,,,3090.56,0
17125040,21:34:22,21:34:22,770,13,,,,3321.03,0
17125040,21:35:00,21:35:00,9638,14,,,,3464.1,
17125040,21:35:24,21:35:24,2401,15,,,,3655.29,0
17125040,21:35:52,21:35:52,2402,16,,,,3881.97,0
17125040,21:36:32,21:36:32,2403,17,,,,4164.99,0
17125040,21:36:56,21:36:56,2404,18,,,,4360.55,0
17125040,21:37:12,21:37:12,2405,19,,,,4524.73,0
17125040,21:37:29,21:37:29,4209,20,,,,4700.46,0
17125040,21:37:50,21:37:50,9634,21,,,,4818.66,0
17125040,21:38:36,21:38:36,4211,22,,,,5109.61,0
17125040,21:39:05,21:39:05,4212,23,,,,5336.45,0
17125040,21:39:32,21:39:32,4213,24,,,,5498.05,0
17125040,21:40:00,21:40:00,4214,25,,,,5659.72,
17125040,21:40:11,21:40:11,10575,26,,,,5805.53,0
17125040,21:41:07,21:41:07,2486,27,,,,6343.51,0
17125040,21:41:54,21:41:54,2487,28,,,,6794.5,0
17125040,21:42:36,21:42:36,2488,29,,,,7193.93,0
17125040,21:43:01,21:43:01,2489,30,,,,7497.97,0
17125040,21:43:20,21:43:20,2490,31,,,,7729.39,0
17125040,21:44:00,21:44:00,2491,32,,,,8100.97,
17125040,21:44:45,21:44:45,2492,33,,,,8348.59,0
17125040,21:45:48,21:45:48,2493,34,,,,8767.54,0
17125040,21:46:18,21:46:18,2494,35,,,,8950.41,0
17125040,21:47:26,21:47:26,1064,36,,,,9399.24,0
17125040,21:48:50,21:48:50,1065,37,,,,10200.38,0
17125040,21:49:19,21:49:19,790,38,,,,10470.67,0
17125040,21:49:50,21:49:50,10749,39,,,,10799.56,0
17125040,21:50:38,21:50:38,792,40,,,,11330.74,0
17125040,21:51:36,21:51:36,793,41,,,,11792.82,0
17125040,21:52:00,21:52:00,464,42,,1,,12009.47,
17125050,21:23:00,21:23:00,7091,1,,,1,0,
17125050,21:24:08,21:24:08,7733,2,,,,411.62,0
17125050,21:24:56,21:24:56,9503,3,,,,618.09,0
17125050,21:25:41,21:25:41,23,4,,,,863.73,0
17125050,21:26:42,21:26:42,24,5,,,,1217.55,0
17125050,21:27:48,21:27:48,26,6,,,,1559.5,0
17125050,21:28:52,21:28:52,764,7,,,,1890.72,0
17125050,21:29:15,21:29:15,765,8,,,,2008.73,0
17125050,21:30:32,21:30:32,766,9,,,,2283.58,0
17125050,21:31:41,21:31:41,767,10,,,,2648.78,0
17125050,21:32:42,21:32:42,768,11,,,,2869.84,0
17125050,21:33:32,21:33:32,769,12,,,,3090.56,0
17125050,21:34:22,21:34:22,770,13,,,,3321.03,0
17125050,21:35:00,21:35:00,9638,14,,,,3464.1,
17125050,21:35:24,21:35:24,2401,15,,,,3655.29,0
17125050,21:35:52,21:35:52,2402,16,,,,3881.97,0
17125050,21:36:32,21:36:32,2403,17,,,,4164.99,0
17125050,21:36:56,21:36:56,2404,18,,,,4360.55,0
17125050,21:37:12,21:37:12,2405,19,,,,4524.73,0
17125050,21:37:29,21:37:29,4209,20,,,,4700.46,0
17125050,21:37:50,21:37:50,9634,21,,,,4818.66,0
17125050,21:38:36,21:38:36,4211,22,,,,5109.61,0
17125050,21:39:05,21:39:05,4212,23,,,,5336.45,0
17125050,21:39:32,21:39:32,4213,24,,,,5498.05,0
17125050,21:40:00,21:40:00,4214,25,,,,5659.72,
17125050,21:40:11,21:40:11,10575,26,,,,5805.53,0
17125050,21:41:07,21:41:07,2486,27,,,,6343.51,0
17125050,21:41:54,21:41:54,2487,28,,,,6794.5,0
17125050,21:42:36,21:42:36,2488,29,,,,7193.93,0
17125050,21:43:01,21:43:01,2489,30,,,,7497.97,0
17125050,21:43:20,21:43:20,2490,31,,,,7729.39,0
17125050,21:44:00,21:44:00,2491,32,,,,8100.97,
17125050,21:44:45,21:44:45,2492,33,,,,8348.59,0
17125050,21:45:48,21:45:48,2493,34,,,,8767.54,0
17125050,21:46:18,21:46:18,2494,35,,,,8950.41,0
17125050,21:47:26,21:47:26,1064,36,,,,9399.24,0
17125050,21:48:50,21:48:50,1065,37,,,,10200.38,0
17125050,21:49:19,21:49:19,790,38,,,,10470.67,0
17125050,21:49:50,21:49:50,10749,39,,,,10799.56,0
17125050,21:50:38,21:50:38,792,40,,,,11330.74,0
17125050,21:51:36,21:51:36,793,41,,,,11792.82,0
17125050,21:52:00,21:52:00,464,42,,1,,12009.47,
17125060,21:23:00,21:23:00,7091,1,,,1,0,
17125060,21:24:08,21:24:08,7733,2,,,,411.62,0
17125060,21:24:56,21:24:56,9503,3,,,,618.09,0
17125060,21:25:41,21:25:41,23,4,,,,863.73,0
17125060,21:26:42,21:26:42,24,5,,,,1217.55,0
17125060,21:27:48,21:27:48,26,6,,,,1559.5,0
17125060,21:28:52,21:28:52,764,7,,,,1890.72,0
17125060,21:29:15,21:29:15,765,8,,,,2008.73,0
17125060,21:30:32,21:30:32,766,9,,,,2283.58,0
17125060,21:31:41,21:31:41,767,10,,,,2648.78,0
17125060,21:32:42,21:32:42,768,11,,,,2869.84,0
17125060,21:33:32,21:33:32,769,12,,,,3090.56,0
17125060,21:34:22,21:34:22,770,13,,,,3321.03,0
17125060,21:35:00,21:35:00,9638,14,,,,3464.1,
17125060,21:35:24,21:35:24,2401,15,,,,3655.29,0
17125060,21:35:52,21:35:52,2402,16,,,,3881.97,0
17125060,21:36:32,21:36:32,2403,17,,,,4164.99,0
17125060,21:36:56,21:36:56,2404,18,,,,4360.55,0
17125060,21:37:12,21:37:12,2405,19,,,,4524.73,0
17125060,21:37:29,21:37:29,4209,20,,,,4700.46,0
17125060,21:37:50,21:37:50,9634,21,,,,4818.66,0
17125060,21:38:36,21:38:36,4211,22,,,,5109.61,0
17125060,21:39:05,21:39:05,4212,23,,,,5336.45,0
17125060,21:39:32,21:39:32,4213,24,,,,5498.05,0
17125060,21:40:00,21:40:00,4214,25,,,,5659.72,
17125060,21:40:11,21:40:11,10575,26,,,,5805.53,0
17125060,21:41:07,21:41:07,2486,27,,,,6343.51,0
17125060,21:41:54,21:41:54,2487,28,,,,6794.5,0
17125060,21:42:36,21:42:36,2488,29,,,,7193.93,0
17125060,21:43:01,21:43:01,2489,30,,,,7497.97,0
17125060,21:43:20,21:43:20,2490,31,,,,7729.39,0
17125060,21:44:00,21:44:00,2491,32,,,,8100.97,
17125060,21:44:45,21:44:45,2492,33,,,,8348.59,0
17125060,21:45:48,21:45:48,2493,34,,,,8767.54,0
17125060,21:46:18,21:46:18,2494,35,,,,8950.41,0
17125060,21:47:26,21:47:26,1064,36,,,,9399.24,0
17125060,21:48:50,21:48:50,1065,37,,,,10200.38,0
17125060,21:49:19,21:49:19,790,38,,,,10470.67,0
17125060,21:49:50,21:49:50,10749,39,,,,10799.56,0
17125060,21:50:38,21:50:38,792,40,,,,11330.74,0
17125060,21:51:36,21:51:36,793,41,,,,11792.82,0
17125060,21:52:00,21:52:00,464,42,,1,,12009.47,
17386010,18:25:00,18:25:00,7091,1,,,1,0,
17386010,18:25:45,18:25:45,7733,2,,,,411.62,0
17386010,18:26:17,18:26:17,9503,3,,,,618.09,0
17386010,18:26:47,18:26:47,23,4,,,,863.73,0
17386010,18:27:28,18:27:28,24,5,,,,1217.55,0
17386010,18:28:12,18:28:12,26,6,,,,1559.5,0
17386010,18:28:54,18:28:54,764,7,,,,1890.72,0
17386010,18:29:10,18:29:10,765,8,,,,2008.73,0
17386010,18:30:01,18:30:01,766,9,,,,2283.58,0
17386010,18:30:47,18:30:47,767,10,,,,2648.78,0
17386010,18:31:28,18:31:28,768,11,,,,2869.84,0
17386010,18:32:01,18:32:01,769,12,,,,3090.56,0
17386010,18:32:35,18:32:35,770,13,,,,3321.03,0
17386010,18:33:00,18:33:00,9638,14,,,,3464.1,
17386010,18:33:33,18:33:33,2401,15,,,,3655.29,0
17386010,18:34:12,18:34:12,2402,16,,,,3881.97,0
17386010,18:35:08,18:35:08,2403,17,,,,4164.99,0
17386010,18:35:42,18:35:42,2404,18,,,,4360.55,0
17386010,18:36:04,18:36:04,2405,19,,,,4524.73,0
17386010,18:36:29,18:36:29,4209,20,,,,4700.46,0
17386010,18:36:58,18:36:58,9634,21,,,,4818.66,0
17386010,18:38:02,18:38:02,4211,22,,,,5109.61,0
17386010,18:38:43,18:38:43,4212,23,,,,5336.45,0
17386010,18:39:20,18:39:20,4213,24,,,,5498.05,0
17386010,18:40:00,18:40:00,4214,25,,,,5659.72,
17386010,18:40:17,18:40:17,10575,26,,,,5805.53,0
17386010,18:41:40,18:41:40,2486,27,,,,6343.51,0
17386010,18:42:51,18:42:51,2487,28,,,,6794.5,0
17386010,18:43:55,18:43:55,2488,29,,,,7193.93,0
17386010,18:44:32,18:44:32,2489,30,,,,7497.97,0
17386010,18:45:00,18:45:00,2490,31,,,,7729.39,0
17386010,18:46:00,18:46:00,2491,32,,,,8100.97,
17386010,18:46:45,18:46:45,2492,33,,,,8348.59,0
17386010,18:47:48,18:47:48,2493,34,,,,8767.54,0
17386010,18:48:18,18:48:18,2494,35,,,,8950.41,0
17386010,18:49:26,18:49:26,1064,36,,,,9399.24,0
17386010,18:50:50,18:50:50,1065,37,,,,10200.38,0
17386010,18:51:19,18:51:19,790,38,,,,10470.67,0
17386010,18:51:50,18:51:50,10749,39,,,,10799.56,0
17386010,18:52:38,18:52:38,792,40,,,,11330.74,0
17386010,18:53:36,18:53:36,793,41,,,,11792.82,0
17386010,18:54:00,18:54:00,464,42,,1,,12009.47,
17386080,18:25:00,18:25:00,7091,1,,,1,0,
17386080,18:25:45,18:25:45,7733,2,,,,411.62,0
17386080,18:26:17,18:26:17,9503,3,,,,618.09,0
17386080,18:26:47,18:26:47,23,4,,,,863.73,0
17386080,18:27:28,18:27:28,24,5,,,,1217.55,0
17386080,18:28:12,18:28:12,26,6,,,,1559.5,0
17386080,18:28:54,18:28:54,764,7,,,,1890.72,0
17386080,18:29:10,18:29:10,765,8,,,,2008.73,0
17386080,18:30:01,18:30:01,766,9,,,,2283.58,0
17386080,18:30:47,18:30:47,767,10,,,,2648.78,0
17386080,18:31:28,18:31:28,768,11,,,,2869.84,0
17386080,18:32:01,18:32:01,769,12,,,,3090.56,0
17386080,18:32:35,18:32:35,770,13,,,,3321.03,0
17386080,18:33:00,18:33:00,9638,14,,,,3464.1,
17386080,18:33:33,18:33:33,2401,15,,,,3655.29,0
17386080,18:34:12,18:34:12,2402,16,,,,3881.97,0
17386080,18:35:08,18:35:08,2403,17,,,,4164.99,0
17386080,18:35:42,18:35:42,2404,18,,,,4360.55,0
17386080,18:36:04,18:36:04,2405,19,,,,4524.73,0
17386080,18:36:29,18:36:29,4209,20,,,,4700.46,0
17386080,18:36:58,18:36:58,9634,21,,,,4818.66,0
17386080,18:38:02,18:38:02,4211,22,,,,5109.61,0
17386080,18:38:43,18:38:43,4212,23,,,,5336.45,0
17386080,18:39:20,18:39:20,4213,24,,,,5498.05,0
17386080,18:40:00,18:40:00,4214,25,,,,5659.72,
17386080,18:40:17,18:40:17,10575,26,,,,5805.53,0
17386080,18:41:40,18:41:40,2486,27,,,,6343.51,0
17386080,18:42:51,18:42:51,2487,28,,,,6794.5,0
17386080,18:43:55,18:43:55,2488,29,,,,7193.93,0
17386080,18:44:32,18:44:32,2489,30,,,,7497.97,0
17386080,18:45:00,18:45:00,2490,31,,,,7729.39,0
17386080,18:46:00,18:46:00,2491,32,,,,8100.97,
17386080,18:46:45,18:46:45,2492,33,,,,8348.59,0
17386080,18:47:48,18:47:48,2493,34,,,,8767.54,0
17386080,18:48:18,18:48:18,2494,35,,,,8950.41,0
17386080,18:49:26,18:49:26,1064,36,,,,9399.24,0
17386080,18:50:50,18:50:50,1065,37,,,,10200.38,0
17386080,18:51:19,18:51:19,790,38,,,,10470.67,0
17386080,18:51:50,18:51:50,10749,39,,,,10799.56,0
17386080,18:52:38,18:52:38,792,40,,,,11330.74,0
17386080,18:53:36,18:53:36,793,41,,,,11792.82,0
17386080,18:54:00,18:54:00,464,42,,1,,12009.47,
17386090,18:25:00,18:25:00,7091,1,,,1,0,
17386090,18:25:45,18:25:45,7733,2,,,,411.62,0
17386090,18:26:17,18:26:17,9503,3,,,,618.09,0
17386090,18:26:47,18:26:47,23,4,,,,863.73,0
17386090,18:27:28,18:27:28,24,5,,,,1217.55,0
17386090,18:28:12,18:28:12,26,6,,,,1559.5,0
17386090,18:28:54,18:28:54,764,7,,,,1890.72,0
17386090,18:29:10,18:29:10,765,8,,,,2008.73,0
17386090,18:30:01,18:30:01,766,9,,,,2283.58,0
17386090,18:30:47,18:30:47,767,10,,,,2648.78,0
17386090,18:31:28,18:31:28,768,11,,,,2869.84,0
17386090,18:32:01,18:32:01,769,12,,,,3090.56,0
17386090,18:32:35,18:32:35,770,13,,,,3321.03,0
17386090,18:33:00,18:33:00,9638,14,,,,3464.1,
17386090,18:33:33,18:33:33,2401,15,,,,3655.29,0
17386090,18:34:12,18:34:12,2402,16,,,,3881.97,0
17386090,18:35:08,18:35:08,2403,17,,,,4164.99,0
17386090,18:35:42,18:35:42,2404,18,,,,4360.55,0
17386090,18:36:04,18:36:04,2405,19,,,,4524.73,0
17386090,18:36:29,18:36:29,4209,20,,,,4700.46,0
17386090,18:36:58,18:36:58,9634,21,,,,4818.66,0
17386090,18:38:02,18:38:02,4211,22,,,,5109.61,0
17386090,18:38:43,18:38:43,4212,23,,,,5336.45,0
17386090,18:39:20,18:39:20,4213,24,,,,5498.05,0
17386090,18:40:00,18:40:00,4214,25,,,,5659.72,
17386090,18:40:17,18:40:17,10575,26,,,,5805.53,0
17386090,18:41:40,18:41:40,2486,27,,,,6343.51,0
17386090,18:42:51,18:42:51,2487,28,,,,6794.5,0
17386090,18:43:55,18:43:55,2488,29,,,,7193.93,0
17386090,18:44:32,18:44:32,2489,30,,,,7497.97,0
17386090,18:45:00,18:45:00,2490,31,,,,7729.39,0
17386090,18:46:00,18:46:00,2491,32,,,,8100.97,
17386090,18:46:45,18:46:45,2492,33,,,,8348.59,0
17386090,18:47:48,18:47:48,2493,34,,,,8767.54,0
17386090,18:48:18,18:48:18,2494,35,,,,8950.41,0
17386090,18:49:26,18:49:26,1064,36,,,,9399.24,0
17386090,18:50:50,18:50:50,1065,37,,,,10200.38,0
17386090,18:51:19,18:51:19,790,38,,,,10470.67,0
17386090,18:51:50,18:51:50,10749,39,,,,10799.56,0
17386090,18:52:38,18:52:38,792,40,,,,11330.74,0
17386090,18:53:36,18:53:36,793,41,,,,11792.82,0
17386090,18:54:00,18:54:00,464,42,,1,,12009.47,
17426100,18:23:00,18:23:00,7091,1,,,1,0,
17426100,18:24:20,18:24:20,7733,2,,,,411.62,0
17426100,18:25:15,18:25:15,9503,3,,,,618.09,0
17426100,18:26:08,18:26:08,23,4,,,,863.73,0
17426100,18:27:19,18:27:19,24,5,,,,1217.55,0
17426100,18:28:36,18:28:36,26,6,,,,1559.5,0
17426100,18:29:50,18:29:50,764,7,,,,1890.72,0
17426100,18:30:18,18:30:18,765,8,,,,2008.73,0
17426100,18:31:48,18:31:48,766,9,,,,2283.58,0
17426100,18:33:08,18:33:08,767,10,,,,2648.78,0
17426100,18:34:19,18:34:19,768,11,,,,2869.84,0
17426100,18:35:18,18:35:18,769,12,,,,3090.56,0
17426100,18:36:16,18:36:16,770,13,,,,3321.03,0
17426100,18:37:00,18:37:00,9638,14,,,,3464.1,
17426100,18:37:24,18:37:24,2401,15,,,,3655.29,0
17426100,18:37:52,18:37:52,2402,16,,,,3881.97,0
17426100,18:38:32,18:38:32,2403,17,,,,4164.99,0
17426100,18:38:56,18:38:56,2404,18,,,,4360.55,0
17426100,18:39:12,18:39:12,2405,19,,,,4524.73,0
17426100,18:39:29,18:39:29,4209,20,,,,4700.46,0
17426100,18:39:50,18:39:50,9634,21,,,,4818.66,0
17426100,18:40:36,18:40:36,4211,22,,,,5109.61,0
17426100,18:41:05,18:41:05,4212,23,,,,5336.45,0
17426100,18:41:32,18:41:32,4213,24,,,,5498.05,0
17426100,18:42:00,18:42:00,4214,25,,,,5659.72,
17426100,18:42:14,18:42:14,10575,26,,,,5805.53,0
17426100,18:43:23,18:43:23,2486,27,,,,6343.51,0
17426100,18:44:23,18:44:23,2487,28,,,,6794.5,0
17426100,18:45:15,18:45:15,2488,29,,,,7193.93,0
17426100,18:45:47,18:45:47,2489,30,,,,7497.97,0
17426100,18:46:10,18:46:10,2490,31,,,,7729.39,0
17426100,18:47:00,18:47:00,2491,32,,,,8100.97,
17426100,18:47:51,18:47:51,2492,33,,,,8348.59,0
17426100,18:49:02,18:49:02,2493,34,,,,8767.54,0
17426100,18:49:36,18:49:36,2494,35,,,,8950.41,0
17426100,18:50:52,18:50:52,1064,36,,,,9399.24,0
17426100,18:52:26,18:52:26,1065,37,,,,10200.38,0
17426100,18:52:58,18:52:58,790,38,,,,10470.67,0
17426100,18:53:34,18:53:34,10749,39,,,,10799.56,0
17426100,18:54:28,18:54:28,792,40,,,,11330.74,0
17426100,18:55:33,18:55:33,793,41,,,,11792.82,0
17426100,18:56:00,18:56:00,464,42,,1,,12009.47,
17759010,17:25:00,17:25:00,7091,1,,,1,0,
17759010,17:25:45,17:25:45,7733,2,,,,411.62,0
17759010,17:26:17,17:26:17,9503,3,,,,618.09,0
17759010,17:26:47,17:26:47,23,4,,,,863.73,0
17759010,17:27:28,17:27:28,24,5,,,,1217.55,0
17759010,17:28:12,17:28:12,26,6,,,,1559.5,0
17759010,17:28:54,17:28:54,764,7,,,,1890.72,0
17759010,17:29:10,17:29:10,765,8,,,,2008.73,0
17759010,17:30:01,17:30:01,766,9,,,,2283.58,0
17759010,17:30:47,17:30:47,767,10,,,,2648.78,0
17759010,17:31:28,17:31:28,768,11,,,,2869.84,0
17759010,17:32:01,17:32:01,769,12,,,,3090.56,0
17759010,17:32:35,17:32:35,770,13,,,,3321.03,0
17759010,17:33:00,17:33:00,9638,14,,,,3464.1,
17759010,17:33:33,17:33:33,2401,15,,,,3655.29,0
17759010,17:34:12,17:34:12,2402,16,,,,3881.97,0
17759010,17:35:08,17:35:08,2403,17,,,,4164.99,0
17759010,17:35:42,17:35:42,2404,18,,,,4360.55,0
17759010,17:36:04,17:36:04,2405,19,,,,4524.73,0
17759010,17:36:29,17:36:29,4209,20,,,,4700.46,0
17759010,17:36:58,17:36:58,9634,21,,,,4818.66,0
17759010,17:38:02,17:38:02,4211,22,,,,5109.61,0
17759010,17:38:43,17:38:43,4212,23,,,,5336.45,0
17759010,17:39:20,17:39:20,4213,24,,,,5498.05,0
17759010,17:40:00,17:40:00,4214,25,,,,5659.72,
17759010,17:40:17,17:40:17,10575,26,,,,5805.53,0
17759010,17:41:40,17:41:40,2486,27,,,,6343.51,0
17759010,17:42:51,17:42:51,2487,28,,,,6794.5,0
17759010,17:43:55,17:43:55,2488,29,,,,7193.93,0
17759010,17:44:32,17:44:32,2489,30,,,,7497.97,0
17759010,17:45:00,17:45:00,2490,31,,,,7729.39,0
17759010,17:46:00,17:46:00,2491,32,,,,8100.97,
17759010,17:46:45,17:46:45,2492,33,,,,8348.59,0
17759010,17:47:48,17:47:48,2493,34,,,,8767.54,0
17759010,17:48:18,17:48:18,2494,35,,,,8950.41,0
17759010,17:49:26,17:49:26,1064,36,,,,9399.24,0
17759010,17:50:50,17:50:50,1065,37,,,,10200.38,0
17759010,17:51:19,17:51:19,790,38,,,,10470.67,0
17759010,17:51:50,17:51:50,10749,39,,,,10799.56,0
17759010,17:52:38,17:52:38,792,40,,,,11330.74,0
17759010,17:53:36,17:53:36,793,41,,,,11792.82,0
17759010,17:54:00,17:54:00,464,42,,1,,12009.47,
17759080,17:25:00,17:25:00,7091,1,,,1,0,
17759080,17:25:45,17:25:45,7733,2,,,,411.62,0
17759080,17:26:17,17:26:17,9503,3,,,,618.09,0
17759080,17:26:47,17:26:47,23,4,,,,863.73,0
17759080,17:27:28,17:27:28,24,5,,,,1217.55,0
17759080,17:28:12,17:28:12,26,6,,,,1559.5,0
17759080,17:28:54,17:28:54,764,7,,,,1890.72,0
17759080,17:29:10,17:29:10,765,8,,,,2008.73,0
17759080,17:30:01,17:30:01,766,9,,,,2283.58,0
17759080,17:30:47,17:30:47,767,10,,,,2648.78,0
17759080,17:31:28,17:31:28,768,11,,,,2869.84,0
17759080,17:32:01,17:32:01,769,12,,,,3090.56,0
17759080,17:32:35,17:32:35,770,13,,,,3321.03,0
17759080,17:33:00,17:33:00,9638,14,,,,3464.1,
17759080,17:33:33,17:33:33,2401,15,,,,3655.29,0
17759080,17:34:12,17:34:12,2402,16,,,,3881.97,0
17759080,17:35:08,17:35:08,2403,17,,,,4164.99,0
17759080,17:35:42,17:35:42,2404,18,,,,4360.55,0
17759080,17:36:04,17:36:04,2405,19,,,,4524.73,0
17759080,17:36:29,17:36:29,4209,20,,,,4700.46,0
17759080,17:36:58,17:36:58,9634,21,,,,4818.66,0
17759080,17:38:02,17:38:02,4211,22,,,,5109.61,0
17759080,17:38:43,17:38:43,4212,23,,,,5336.45,0
17759080,17:39:20,17:39:20,4213,24,,,,5498.05,0
17759080,17:40:00,17:40:00,4214,25,,,,5659.72,
17759080,17:40:17,17:40:17,10575,26,,,,5805.53,0
17759080,17:41:40,17:41:40,2486,27,,,,6343.51,0
17759080,17:42:51,17:42:51,2487,28,,,,6794.5,0
17759080,17:43:55,17:43:55,2488,29,,,,7193.93,0
17759080,17:44:32,17:44:32,2489,30,,,,7497.97,0
17759080,17:45:00,17:45:00,2490,31,,,,7729.39,0
17759080,17:46:00,17:46:00,2491,32,,,,8100.97,
17759080,17:46:45,17:46:45,2492,33,,,,8348.59,0
17759080,17:47:48,17:47:48,2493,34,,,,8767.54,0
17759080,17:48:18,17:48:18,2494,35,,,,8950.41,0
17759080,17:49:26,17:49:26,1064,36,,,,9399.24,0
17759080,17:50:50,17:50:50,1065,37,,,,10200.38,0
17759080,17:51:19,17:51:19,790,38,,,,10470.67,0
17759080,17:51:50,17:51:50,10749,39,,,,10799.56,0
17759080,17:52:38,17:52:38,792,40,,,,11330.74,0
17759080,17:53:36,17:53:36,793,41,,,,11792.82,0
17759080,17:54:00,17:54:00,464,42,,1,,12009.47,
17759090,17:25:00,17:25:00,7091,1,,,1,0,
17759090,17:25:45,17:25:45,7733,2,,,,411.62,0
17759090,17:26:17,17:26:17,9503,3,,,,618.09,0
17759090,17:26:47,17:26:47,23,4,,,,863.73,0
17759090,17:27:28,17:27:28,24,5,,,,1217.55,0
17759090,17:28:12,17:28:12,26,6,,,,1559.5,0
17759090,17:28:54,17:28:54,764,7,,,,1890.72,0
17759090,17:29:10,17:29:10,765,8,,,,2008.73,0
17759090,17:30:01,17:30:01,766,9,,,,2283.58,0
17759090,17:30:47,17:30:47,767,10,,,,2648.78,0
17759090,17:31:28,17:31:28,768,11,,,,2869.84,0
17759090,17:32:01,17:32:01,769,12,,,,3090.56,0
17759090,17:32:35,17:32:35,770,13,,,,3321.03,0
17759090,17:33:00,17:33:00,9638,14,,,,3464.1,
17759090,17:33:33,17:33:33,2401,15,,,,3655.29,0
17759090,17:34:12,17:34:12,2402,16,,,,3881.97,0
17759090,17:35:08,17:35:08,2403,17,,,,4164.99,0
17759090,17:35:42,17:35:42,2404,18,,,,4360.55,0
17759090,17:36:04,17:36:04,2405,19,,,,4524.73,0
17759090,17:36:29,17:36:29,4209,20,,,,4700.46,0
17759090,17:36:58,17:36:58,9634,21,,,,4818.66,0
17759090,17:38:02,17:38:02,4211,22,,,,5109.61,0
17759090,17:38:43,17:38:43,4212,23,,,,5336.45,0
17759090,17:39:20,17:39:20,4213,24,,,,5498.05,0
17759090,17:40:00,17:40:00,4214,25,,,,5659.72,
17759090,17:40:17,17:40:17,10575,26,,,,5805.53,0
17759090,17:41:40,17:41:40,2486,27,,,,6343.51,0
17759090,17:42:51,17:42:51,2487,28,,,,6794.5,0
17759090,17:43:55,17:43:55,2488,29,,,,7193.93,0
17759090,17:44:32,17:44:32,2489,30,,,,7497.97,0
17759090,17:45:00,17:45:00,2490,31,,,,7729.39,0
17759090,17:46:00,17:46:00,2491,32,,,,8100.97,
17759090,17:46:45,17:46:45,2492,33,,,,8348.59,0
17759090,17:47:48,17:47:48,2493,34,,,,8767.54,0
17759090,17:48:18,17:48:18,2494,35,,,,8950.41,0
17759090,17:49:26,17:49:26,1064,36,,,,9399.24,0
17759090,17:50:50,17:50:50,1065,37,,,,10200.38,0
17759090,17:51:19,17:51:19,790,38,,,,10470.67,0
17759090,17:51:50,17:51:50,10749,39,,,,10799.56,0
17759090,17:52:38,17:52:38,792,40,,,,11330.74,0
17759090,17:53:36,17:53:36,793,41,,,,11792.82,0
17759090,17:54:00,17:54:00,464,42,,1,,12009.47,
17925110,10:06:00,10:06:00,7091,1,,,1,0,
17925110,10:06:45,10:06:45,7733,2,,,,411.62,0
17925110,10:07:17,10:07:17,9503,3,,,,618.09,0
17925110,10:07:47,10:07:47,23,4,,,,863.73,0
17925110,10:08:28,10:08:28,24,5,,,,1217.55,0
17925110,10:09:12,10:09:12,26,6,,,,1559.5,0
17925110,10:09:54,10:09:54,764,7,,,,1890.72,0
17925110,10:10:10,10:10:10,765,8,,,,2008.73,0
17925110,10:11:01,10:11:01,766,9,,,,2283.58,0
17925110,10:11:47,10:11:47,767,10,,,,2648.78,0
17925110,10:12:28,10:12:28,768,11,,,,2869.84,0
17925110,10:13:01,10:13:01,769,12,,,,3090.56,0
17925110,10:13:35,10:13:35,770,13,,,,3321.03,0
17925110,10:14:00,10:14:00,9638,14,,,,3464.1,
17925110,10:14:28,10:14:28,2401,15,,,,3655.29,0
17925110,10:15:02,10:15:02,2402,16,,,,3881.97,0
17925110,10:15:50,10:15:50,2403,17,,,,4164.99,0
17925110,10:16:19,10:16:19,2404,18,,,,4360.55,0
17925110,10:16:38,10:16:38,2405,19,,,,4524.73,0
17925110,10:16:59,10:16:59,4209,20,,,,4700.46,0
17925110,10:17:24,10:17:24,9634,21,,,,4818.66,0
17925110,10:18:19,10:18:19,4211,22,,,,5109.61,0
17925110,10:18:54,10:18:54,4212,23,,,,5336.45,0
17925110,10:19:26,10:19:26,4213,24,,,,5498.05,0
17925110,10:20:00,10:20:00,4214,25,,,,5659.72,
17925110,10:20:14,10:20:14,10575,26,,,,5805.53,0
17925110,10:21:23,10:21:23,2486,27,,,,6343.51,0
17925110,10:22:23,10:22:23,2487,28,,,,6794.5,0
17925110,10:23:15,10:23:15,2488,29,,,,7193.93,0
17925110,10:23:47,10:23:47,2489,30,,,,7497.97,0
17925110,10:24:10,10:24:10,2490,31,,,,7729.39,0
17925110,10:25:00,10:25:00,2491,32,,,,8100.97,
17925110,10:25:39,10:25:39,2492,33,,,,8348.59,0
17925110,10:26:35,10:26:35,2493,34,,,,8767.54,0
17925110,10:27:01,10:27:01,2494,35,,,,8950.41,0
17925110,10:28:00,10:28:00,1064,36,,,,9399.24,0
17925110,10:29:13,10:29:13,1065,37,,,,10200.38,0
17925110,10:29:39,10:29:39,790,38,,,,10470.67,0
17925110,10:30:06,10:30:06,10749,39,,,,10799.56,0
17925110,10:30:48,10:30:48,792,40,,,,11330.74,0
17925110,10:31:39,10:31:39,793,41,,,,11792.82,0
17925110,10:32:00,10:32:00,464,42,,1,,12009.47,
18433070,16:36:00,16:36:00,7091,1,,,1,0,
18433070,16:36:51,16:36:51,7733,2,,,,411.62,0
18433070,16:37:27,16:37:27,9503,3,,,,618.09,0
18433070,16:38:01,16:38:01,23,4,,,,863.73,0
18433070,16:38:46,16:38:46,24,5,,,,1217.55,0
18433070,16:39:36,16:39:36,26,6,,,,1559.5,0
18433070,16:40:24,16:40:24,764,7,,,,1890.72,0
18433070,16:40:41,16:40:41,765,8,,,,2008.73,0
18433070,16:41:39,16:41:39,766,9,,,,2283.58,0
18433070,16:42:31,16:42:31,767,10,,,,2648.78,0
18433070,16:43:16,16:43:16,768,11,,,,2869.84,0
18433070,16:43:54,16:43:54,769,12,,,,3090.56,0
18433070,16:44:32,16:44:32,770,13,,,,3321.03,0
18433070,16:45:00,16:45:00,9638,14,,,,3464.1,
18433070,16:45:28,16:45:28,2401,15,,,,3655.29,0
18433070,16:46:02,16:46:02,2402,16,,,,3881.97,0
18433070,16:46:50,16:46:50,2403,17,,,,4164.99,0
18433070,16:47:19,16:47:19,2404,18,,,,4360.55,0
18433070,16:47:38,16:47:38,2405,19,,,,4524.73,0
18433070,16:47:59,16:47:59,4209,20,,,,4700.46,0
18433070,16:48:24,16:48:24,9634,21,,,,4818.66,0
18433070,16:49:19,16:49:19,4211,22,,,,5109.61,0
18433070,16:49:54,16:49:54,4212,23,,,,5336.45,0
18433070,16:50:26,16:50:26,4213,24,,,,5498.05,0
18433070,16:51:00,16:51:00,4214,25,,,,5659.72,
18433070,16:51:17,16:51:17,10575,26,,,,5805.53,0
18433070,16:52:40,16:52:40,2486,27,,,,6343.51,0
18433070,16:53:51,16:53:51,2487,28,,,,6794.5,0
18433070,16:54:55,16:54:55,2488,29,,,,7193.93,0
18433070,16:55:32,16:55:32,2489,30,,,,7497.97,0
18433070,16:56:00,16:56:00,2490,31,,,,7729.39,0
18433070,16:57:00,16:57:00,2491,32,,,,8100.97,
18433070,16:57:45,16:57:45,2492,33,,,,8348.59,0
18433070,16:58:48,16:58:48,2493,34,,,,8767.54,0
18433070,16:59:18,16:59:18,2494,35,,,,8950.41,0
18433070,17:00:26,17:00:26,1064,36,,,,9399.24,0
18433070,17:01:50,17:01:50,1065,37,,,,10200.38,0
18433070,17:02:19,17:02:19,790,38,,,,10470.67,0
18433070,17:02:50,17:02:50,10749,39,,,,10799.56,0
18433070,17:03:38,17:03:38,792,40,,,,11330.74,0
18433070,17:04:36,17:04:36,793,41,,,,11792.82,0
18433070,17:05:00,17:05:00,464,42,,1,,12009.47,
18664070,14:06:00,14:06:00,7091,1,,,1,0,
18664070,14:06:51,14:06:51,7733,2,,,,411.62,0
18664070,14:07:27,14:07:27,9503,3,,,,618.09,0
18664070,14:08:01,14:08:01,23,4,,,,863.73,0
18664070,14:08:46,14:08:46,24,5,,,,1217.55,0
18664070,14:09:36,14:09:36,26,6,,,,1559.5,0
18664070,14:10:24,14:10:24,764,7,,,,1890.72,0
18664070,14:10:41,14:10:41,765,8,,,,2008.73,0
18664070,14:11:39,14:11:39,766,9,,,,2283.58,0
18664070,14:12:31,14:12:31,767,10,,,,2648.78,0
18664070,14:13:16,14:13:16,768,11,,,,2869.84,0
18664070,14:13:54,14:13:54,769,12,,,,3090.56,0
18664070,14:14:32,14:14:32,770,13,,,,3321.03,0
18664070,14:15:00,14:15:00,9638,14,,,,3464.1,
18664070,14:15:28,14:15:28,2401,15,,,,3655.29,0
18664070,14:16:02,14:16:02,2402,16,,,,3881.97,0
18664070,14:16:50,14:16:50,2403,17,,,,4164.99,0
18664070,14:17:19,14:17:19,2404,18,,,,4360.55,0
18664070,14:17:38,14:17:38,2405,19,,,,4524.73,0
18664070,14:17:59,14:17:59,4209,20,,,,4700.46,0
18664070,14:18:24,14:18:24,9634,21,,,,4818.66,0
18664070,14:19:19,14:19:19,4211,22,,,,5109.61,0
18664070,14:19:54,14:19:54,4212,23,,,,5336.45,0
18664070,14:20:26,14:20:26,4213,24,,,,5498.05,0
18664070,14:21:00,14:21:00,4214,25,,,,5659.72,
18664070,14:21:17,14:21:17,10575,26,,,,5805.53,0
18664070,14:22:40,14:22:40,2486,27,,,,6343.51,0
18664070,14:23:51,14:23:51,2487,28,,,,6794.5,0
18664070,14:24:55,14:24:55,2488,29,,,,7193.93,0
18664070,14:25:32,14:25:32,2489,30,,,,7497.97,0
18664070,14:26:00,14:26:00,2490,31,,,,7729.39,0
18664070,14:27:00,14:27:00,2491,32,,,,8100.97,
18664070,14:27:45,14:27:45,2492,33,,,,8348.59,0
18664070,14:28:48,14:28:48,2493,34,,,,8767.54,0
18664070,14:29:18,14:29:18,2494,35,,,,8950.41,0
18664070,14:30:26,14:30:26,1064,36,,,,9399.24,0
18664070,14:31:50,14:31:50,1065,37,,,,10200.38,0
18664070,14:32:19,14:32:19,790,38,,,,10470.67,0
18664070,14:32:50,14:32:50,10749,39,,,,10799.56,0
18664070,14:33:38,14:33:38,792,40,,,,11330.74,0
18664070,14:34:36,14:34:36,793,41,,,,11792.82,0
18664070,14:35:00,14:35:00,464,42,,1,,12009.47,
18750010,11:25:00,11:25:00,7091,1,,,1,0,
18750010,11:25:51,11:25:51,7733,2,,,,411.62,0
18750010,11:26:27,11:26:27,9503,3,,,,618.09,0
18750010,11:27:01,11:27:01,23,4,,,,863.73,0
18750010,11:27:46,11:27:46,24,5,,,,1217.55,0
18750010,11:28:36,11:28:36,26,6,,,,1559.5,0
18750010,11:29:24,11:29:24,764,7,,,,1890.72,0
18750010,11:29:41,11:29:41,765,8,,,,2008.73,0
18750010,11:30:39,11:30:39,766,9,,,,2283.58,0
18750010,11:31:31,11:31:31,767,10,,,,2648.78,0
18750010,11:32:16,11:32:16,768,11,,,,2869.84,0
18750010,11:32:54,11:32:54,769,12,,,,3090.56,0
18750010,11:33:32,11:33:32,770,13,,,,3321.03,0
18750010,11:34:00,11:34:00,9638,14,,,,3464.1,
18750010,11:34:28,11:34:28,2401,15,,,,3655.29,0
18750010,11:35:02,11:35:02,2402,16,,,,3881.97,0
18750010,11:35:50,11:35:50,2403,17,,,,4164.99,0
18750010,11:36:19,11:36:19,2404,18,,,,4360.55,0
18750010,11:36:38,11:36:38,2405,19,,,,4524.73,0
18750010,11:36:59,11:36:59,4209,20,,,,4700.46,0
18750010,11:37:24,11:37:24,9634,21,,,,4818.66,0
18750010,11:38:19,11:38:19,4211,22,,,,5109.61,0
18750010,11:38:54,11:38:54,4212,23,,,,5336.45,0
18750010,11:39:26,11:39:26,4213,24,,,,5498.05,0
18750010,11:40:00,11:40:00,4214,25,,,,5659.72,
18750010,11:40:17,11:40:17,10575,26,,,,5805.53,0
18750010,11:41:40,11:41:40,2486,27,,,,6343.51,0
18750010,11:42:51,11:42:51,2487,28,,,,6794.5,0
18750010,11:43:55,11:43:55,2488,29,,,,7193.93,0
18750010,11:44:32,11:44:32,2489,30,,,,7497.97,0
18750010,11:45:00,11:45:00,2490,31,,,,7729.39,0
18750010,11:46:00,11:46:00,2491,32,,,,8100.97,
18750010,11:46:45,11:46:45,2492,33,,,,8348.59,0
18750010,11:47:48,11:47:48,2493,34,,,,8767.54,0
18750010,11:48:18,11:48:18,2494,35,,,,8950.41,0
18750010,11:49:26,11:49:26,1064,36,,,,9399.24,0
18750010,11:50:50,11:50:50,1065,37,,,,10200.38,0
18750010,11:51:19,11:51:19,790,38,,,,10470.67,0
18750010,11:51:50,11:51:50,10749,39,,,,10799.56,0
18750010,11:52:38,11:52:38,792,40,,,,11330.74,0
18750010,11:53:36,11:53:36,793,41,,,,11792.82,0
18750010,11:54:00,11:54:00,464,42,,1,,12009.47,
18750080,11:25:00,11:25:00,7091,1,,,1,0,
18750080,11:25:51,11:25:51,7733,2,,,,411.62,0
18750080,11:26:27,11:26:27,9503,3,,,,618.09,0
18750080,11:27:01,11:27:01,23,4,,,,863.73,0
18750080,11:27:46,11:27:46,24,5,,,,1217.55,0
18750080,11:28:36,11:28:36,26,6,,,,1559.5,0
18750080,11:29:24,11:29:24,764,7,,,,1890.72,0
18750080,11:29:41,11:29:41,765,8,,,,2008.73,0
18750080,11:30:39,11:30:39,766,9,,,,2283.58,0
18750080,11:31:31,11:31:31,767,10,,,,2648.78,0
18750080,11:32:16,11:32:16,768,11,,,,2869.84,0
18750080,11:32:54,11:32:54,769,12,,,,3090.56,0
18750080,11:33:32,11:33:32,770,13,,,,3321.03,0
18750080,11:34:00,11:34:00,9638,14,,,,3464.1,
18750080,11:34:28,11:34:28,2401,15,,,,3655.29,0
18750080,11:35:02,11:35:02,2402,16,,,,3881.97,0
18750080,11:35:50,11:35:50,2403,17,,,,4164.99,0
18750080,11:36:19,11:36:19,2404,18,,,,4360.55,0
18750080,11:36:38,11:36:38,2405,19,,,,4524.73,0
18750080,11:36:59,11:36:59,4209,20,,,,4700.46,0
18750080,11:37:24,11:37:24,9634,21,,,,4818.66,0
18750080,11:38:19,11:38:19,4211,22,,,,5109.61,0
18750080,11:38:54,11:38:54,4212,23,,,,5336.45,0
18750080,11:39:26,11:39:26,4213,24,,,,5498.05,0
18750080,11:40:00,11:40:00,4214,25,,,,5659.72,
18750080,11:40:17,11:40:17,10575,26,,,,5805.53,0
18750080,11:41:40,11:41:40,2486,27,,,,6343.51,0
18750080,11:42:51,11:42:51,2487,28,,,,6794.5,0
18750080,11:43:55,11:43:55,2488,29,,,,7193.93,0
18750080,11:44:32,11:44:32,2489,30,,,,7497.97,0
18750080,11:45:00,11:45:00,2490,31,,,,7729.39,0
18750080,11:46:00,11:46:00,2491,32,,,,8100.97,
18750080,11:46:45,11:46:45,2492,33,,,,8348.59,0
18750080,11:47:48,11:47:48,2493,34,,,,8767.54,0
18750080,11:48:18,11:48:18,2494,35,,,,8950.41,0
18750080,11:49:26,11:49:26,1064,36,,,,9399.24,0
18750080,11:50:50,11:50:50,1065,37,,,,10200.38,0
18750080,11:51:19,11:51:19,790,38,,,,10470.67,0
18750080,11:51:50,11:51:50,10749,39,,,,10799.56,0
18750080,11:52:38,11:52:38,792,40,,,,11330.74,0
18750080,11:53:36,11:53:36,793,41,,,,11792.82,0
18750080,11:54:00,11:54:00,464,42,,1,,12009.47,
18750090,11:25:00,11:25:00,7091,1,,,1,0,
18750090,11:25:51,11:25:51,7733,2,,,,411.62,0
18750090,11:26:27,11:26:27,9503,3,,,,618.09,0
18750090,11:27:01,11:27:01,23,4,,,,863.73,0
18750090,11:27:46,11:27:46,24,5,,,,1217.55,0
18750090,11:28:36,11:28:36,26,6,,,,1559.5,0
18750090,11:29:24,11:29:24,764,7,,,,1890.72,0
18750090,11:29:41,11:29:41,765,8,,,,2008.73,0
18750090,11:30:39,11:30:39,766,9,,,,2283.58,0
18750090,11:31:31,11:31:31,767,10,,,,2648.78,0
18750090,11:32:16,11:32:16,768,11,,,,2869.84,0
18750090,11:32:54,11:32:54,769,12,,,,3090.56,0
18750090,11:33:32,11:33:32,770,13,,,,3321.03,0
18750090,11:34:00,11:34:00,9638,14,,,,3464.1,
18750090,11:34:28,11:34:28,2401,15,,,,3655.29,0
18750090,11:35:02,11:35:02,2402,16,,,,3881.97,0
18750090,11:35:50,11:35:50,2403,17,,,,4164.99,0
18750090,11:36:19,11:36:19,2404,18,,,,4360.55,0
18750090,11:36:38,11:36:38,2405,19,,,,4524.73,0
18750090,11:36:59,11:36:59,4209,20,,,,4700.46,0
18750090,11:37:24,11:37:24,9634,21,,,,4818.66,0
18750090,11:38:19,11:38:19,4211,22,,,,5109.61,0
18750090,11:38:54,11:38:54,4212,23,,,,5336.45,0
18750090,11:39:26,11:39:26,4213,24,,,,5498.05,0
18750090,11:40:00,11:40:00,4214,25,,,,5659.72,
18750090,11:40:17,11:40:17,10575,26,,,,5805.53,0
18750090,11:41:40,11:41:40,2486,27,,,,6343.51,0
18750090,11:42:51,11:42:51,2487,28,,,,6794.5,0
18750090,11:43:55,11:43:55,2488,29,,,,7193.93,0
18750090,11:44:32,11:44:32,2489,30,,,,7497.97,0
18750090,11:45:00,11:45:00,2490,31,,,,7729.39,0
18750090,11:46:00,11:46:00,2491,32,,,,8100.97,
18750090,11:46:45,11:46:45,2492,33,,,,8348.59,0
18750090,11:47:48,11:47:48,2493,34,,,,8767.54,0
18750090,11:48:18,11:48:18,2494,35,,,,8950.41,0
18750090,11:49:26,11:49:26,1064,36,,,,9399.24,0
18750090,11:50:50,11:50:50,1065,37,,,,10200.38,0
18750090,11:51:19,11:51:19,790,38,,,,10470.67,0
18750090,11:51:50,11:51:50,10749,39,,,,10799.56,0
18750090,11:52:38,11:52:38,792,40,,,,11330.74,0
18750090,11:53:36,11:53:36,793,41,,,,11792.82,0
18750090,11:54:00,11:54:00,464,42,,1,,12009.47,
1882100,21:53:00,21:53:00,7091,1,,,1,0,
1882100,21:54:08,21:54:08,7733,2,,,,411.62,0
1882100,21:54:56,21:54:56,9503,3,,,,618.09,0
1882100,21:55:41,21:55:41,23,4,,,,863.73,0
1882100,21:56:42,21:56:42,24,5,,,,1217.55,0
1882100,21:57:48,21:57:48,26,6,,,,1559.5,0
1882100,21:58:52,21:58:52,764,7,,,,1890.72,0
1882100,21:59:15,21:59:15,765,8,,,,2008.73,0
1882100,22:00:32,22:00:32,766,9,,,,2283.58,0
1882100,22:01:41,22:01:41,767,10,,,,2648.78,0
1882100,22:02:42,22:02:42,768,11,,,,2869.84,0
1882100,22:03:32,22:03:32,769,12,,,,3090.56,0
1882100,22:04:22,22:04:22,770,13,,,,3321.03,0
1882100,22:05:00,22:05:00,9638,14,,,,3464.1,
1882100,22:05:24,22:05:24,2401,15,,,,3655.29,0
1882100,22:05:52,22:05:52,2402,16,,,,3881.97,0
1882100,22:06:32,22:06:32,2403,17,,,,4164.99,0
1882100,22:06:56,22:06:56,2404,18,,,,4360.55,0
1882100,22:07:12,22:07:12,2405,19,,,,4524.73,0
1882100,22:07:29,22:07:29,4209,20,,,,4700.46,0
1882100,22:07:50,22:07:50,9634,21,,,,4818.66,0
1882100,22:08:36,22:08:36,4211,22,,,,5109.61,0
1882100,22:09:05,22:09:05,4212,23,,,,5336.45,0
1882100,22:09:32,22:09:32,4213,24,,,,5498.05,0
1882100,22:10:00,22:10:00,4214,25,,,,5659.72,
1882100,22:10:11,22:10:11,10575,26,,,,5805.53,0
1882100,22:11:07,22:11:07,2486,27,,,,6343.51,0
1882100,22:11:54,22:11:54,2487,28,,,,6794.5,0
1882100,22:12:36,22:12:36,2488,29,,,,7193.93,0
1882100,22:13:01,22:13:01,2489,30,,,,7497.97,0
1882100,22:13:20,22:13:20,2490,31,,,,7729.39,0
1882100,22:14:00,22:14:00,2491,32,,,,8100.97,
1882100,22:14:45,22:14:45,2492,33,,,,8348.59,0
1882100,22:15:48,22:15:48,2493,34,,,,8767.54,0
1882100,22:16:18,22:16:18,2494,35,,,,8950.41,0
1882100,22:17:26,22:17:26,1064,36,,,,9399.24,0
1882100,22:18:50,22:18:50,1065,37,,,,10200.38,0
1882100,22:19:19,22:19:19,790,38,,,,10470.67,0
1882100,22:19:50,22:19:50,10749,39,,,,10799.56,0
1882100,22:20:38,22:20:38,792,40,,,,11330.74,0
1882100,22:21:36,22:21:36,793,41,,,,11792.82,0
1882100,22:22:00,22:22:00,464,42,,1,,12009.47,
1884020,20:23:00,20:23:00,7091,1,,,1,0,
1884020,20:24:14,20:24:14,7733,2,,,,411.62,0
1884020,20:25:06,20:25:06,9503,3,,,,618.09,0
1884020,20:25:54,20:25:54,23,4,,,,863.73,0
1884020,20:27:00,20:27:00,24,5,,,,1217.55,0
1884020,20:28:12,20:28:12,26,6,,,,1559.5,0
1884020,20:29:21,20:29:21,764,7,,,,1890.72,0
1884020,20:29:47,20:29:47,765,8,,,,2008.73,0
1884020,20:31:10,20:31:10,766,9,,,,2283.58,0
1884020,20:32:24,20:32:24,767,10,,,,2648.78,0
1884020,20:33:30,20:33:30,768,11,,,,2869.84,0
1884020,20:34:25,20:34:25,769,12,,,,3090.56,0
1884020,20:35:19,20:35:19,770,13,,,,3321.03,0
1884020,20:36:00,20:36:00,9638,14,,,,3464.1,
1884020,20:36:24,20:36:24,2401,15,,,,3655.29,0
1884020,20:36:52,20:36:52,2402,16,,,,3881.97,0
1884020,20:37:32,20:37:32,2403,17,,,,4164.99,0
1884020,20:37:56,20:37:56,2404,18,,,,4360.55,0
1884020,20:38:12,20:38:12,2405,19,,,,4524.73,0
1884020,20:38:29,20:38:29,4209,20,,,,4700.46,0
1884020,20:38:50,20:38:50,9634,21,,,,4818.66,0
1884020,20:39:36,20:39:36,4211,22,,,,5109.61,0
1884020,20:40:05,20:40:05,4212,23,,,,5336.45,0
1884020,20:40:32,20:40:32,4213,24,,,,5498.05,0
1884020,20:41:00,20:41:00,4214,25,,,,5659.72,
1884020,20:41:14,20:41:14,10575,26,,,,5805.53,0
1884020,20:42:23,20:42:23,2486,27,,,,6343.51,0
1884020,20:43:23,20:43:23,2487,28,,,,6794.5,0
1884020,20:44:15,20:44:15,2488,29,,,,7193.93,0
1884020,20:44:47,20:44:47,2489,30,,,,7497.97,0
1884020,20:45:10,20:45:10,2490,31,,,,7729.39,0
1884020,20:46:00,20:46:00,2491,32,,,,8100.97,
1884020,20:46:45,20:46:45,2492,33,,,,8348.59,0
1884020,20:47:48,20:47:48,2493,34,,,,8767.54,0
1884020,20:48:18,20:48:18,2494,35,,,,8950.41,0
1884020,20:49:26,20:49:26,1064,36,,,,9399.24,0
1884020,20:50:50,20:50:50,1065,37,,,,10200.38,0
1884020,20:51:19,20:51:19,790,38,,,,10470.67,0
1884020,20:51:50,20:51:50,10749,39,,,,10799.56,0
1884020,20:52:38,20:52:38,792,40,,,,11330.74,0
1884020,20:53:36,20:53:36,793,41,,,,11792.82,0
1884020,20:54:00,20:54:00,464,42,,1,,12009.47,
1884030,20:23:00,20:23:00,7091,1,,,1,0,
1884030,20:24:14,20:24:14,7733,2,,,,411.62,0
1884030,20:25:06,20:25:06,9503,3,,,,618.09,0
1884030,20:25:54,20:25:54,23,4,,,,863.73,0
1884030,20:27:00,20:27:00,24,5,,,,1217.55,0
1884030,20:28:12,20:28:12,26,6,,,,1559.5,0
1884030,20:29:21,20:29:21,764,7,,,,1890.72,0
1884030,20:29:47,20:29:47,765,8,,,,2008.73,0
1884030,20:31:10,20:31:10,766,9,,,,2283.58,0
1884030,20:32:24,20:32:24,767,10,,,,2648.78,0
1884030,20:33:30,20:33:30,768,11,,,,2869.84,0
1884030,20:34:25,20:34:25,769,12,,,,3090.56,0
1884030,20:35:19,20:35:19,770,13,,,,3321.03,0
1884030,20:36:00,20:36:00,9638,14,,,,3464.1,
1884030,20:36:24,20:36:24,2401,15,,,,3655.29,0
1884030,20:36:52,20:36:52,2402,16,,,,3881.97,0
1884030,20:37:32,20:37:32,2403,17,,,,4164.99,0
1884030,20:37:56,20:37:56,2404,18,,,,4360.55,0
1884030,20:38:12,20:38:12,2405,19,,,,4524.73,0
1884030,20:38:29,20:38:29,4209,20,,,,4700.46,0
1884030,20:38:50,20:38:50,9634,21,,,,4818.66,0
1884030,20:39:36,20:39:36,4211,22,,,,5109.61,0
1884030,20:40:05,20:40:05,4212,23,,,,5336.45,0
1884030,20:40:32,20:40:32,4213,24,,,,5498.05,0
1884030,20:41:00,20:41:00,4214,25,,,,5659.72,
1884030,20:41:14,20:41:14,10575,26,,,,5805.53,0
1884030,20:42:23,20:42:23,2486,27,,,,6343.51,0
1884030,20:43:23,20:43:23,2487,28,,,,6794.5,0
1884030,20:44:15,20:44:15,2488,29,,,,7193.93,0
1884030,20:44:47,20:44:47,2489,30,,,,7497.97,0
1884030,20:45:10,20:45:10,2490,31,,,,7729.39,0
1884030,20:46:00,20:46:00,2491,32,,,,8100.97,
1884030,20:46:45,20:46:45,2492,33,,,,8348.59,0
1884030,20:47:48,20:47:48,2493,34,,,,8767.54,0
1884030,20:48:18,20:48:18,2494,35,,,,8950.41,0
1884030,20:49:26,20:49:26,1064,36,,,,9399.24,0
1884030,20:50:50,20:50:50,1065,37,,,,10200.38,0
1884030,20:51:19,20:51:19,790,38,,,,10470.67,0
1884030,20:51:50,20:51:50,10749,39,,,,10799.56,0
1884030,20:52:38,20:52:38,792,40,,,,11330.74,0
1884030,20:53:36,20:53:36,793,41,,,,11792.82,0
1884030,20:54:00,20:54:00,464,42,,1,,12009.47,
1884040,20:23:00,20:23:00,7091,1,,,1,0,
1884040,20:24:14,20:24:14,7733,2,,,,411.62,0
1884040,20:25:06,20:25:06,9503,3,,,,618.09,0
1884040,20:25:54,20:25:54,23,4,,,,863.73,0
1884040,20:27:00,20:27:00,24,5,,,,1217.55,0
1884040,20:28:12,20:28:12,26,6,,,,1559.5,0
1884040,20:29:21,20:29:21,764,7,,,,1890.72,0
1884040,20:29:47,20:29:47,765,8,,,,2008.73,0
1884040,20:31:10,20:31:10,766,9,,,,2283.58,0
1884040,20:32:24,20:32:24,767,10,,,,2648.78,0
1884040,20:33:30,20:33:30,768,11,,,,2869.84,0
1884040,20:34:25,20:34:25,769,12,,,,3090.56,0
1884040,20:35:19,20:35:19,770,13,,,,3321.03,0
1884040,20:36:00,20:36:00,9638,14,,,,3464.1,
1884040,20:36:24,20:36:24,2401,15,,,,3655.29,0
1884040,20:36:52,20:36:52,2402,16,,,,3881.97,0
1884040,20:37:32,20:37:32,2403,17,,,,4164.99,0
1884040,20:37:56,20:37:56,2404,18,,,,4360.55,0
1884040,20:38:12,20:38:12,2405,19,,,,4524.73,0
1884040,20:38:29,20:38:29,4209,20,,,,4700.46,0
1884040,20:38:50,20:38:50,9634,21,,,,4818.66,0
1884040,20:39:36,20:39:36,4211,22,,,,5109.61,0
1884040,20:40:05,20:40:05,4212,23,,,,5336.45,0
1884040,20:40:32,20:40:32,4213,24,,,,5498.05,0
1884040,20:41:00,20:41:00,4214,25,,,,5659.72,
1884040,20:41:14,20:41:14,10575,26,,,,5805.53,0
1884040,20:42:23,20:42:23,2486,27,,,,6343.51,0
1884040,20:43:23,20:43:23,2487,28,,,,6794.5,0
1884040,20:44:15,20:44:15,2488,29,,,,7193.93,0
1884040,20:44:47,20:44:47,2489,30,,,,7497.97,0
1884040,20:45:10,20:45:10,2490,31,,,,7729.39,0
1884040,20:46:00,20:46:00,2491,32,,,,8100.97,
1884040,20:46:45,20:46:45,2492,33,,,,8348.59,0
1884040,20:47:48,20:47:48,2493,34,,,,8767.54,0
1884040,20:48:18,20:48:18,2494,35,,,,8950.41,0
1884040,20:49:26,20:49:26,1064,36,,,,9399.24,0
1884040,20:50:50,20:50:50,1065,37,,,,10200.38,0
1884040,20:51:19,20:51:19,790,38,,,,10470.67,0
1884040,20:51:50,20:51:50,10749,39,,,,10799.56,0
1884040,20:52:38,20:52:38,792,40,,,,11330.74,0
1884040,20:53:36,20:53:36,793,41,,,,11792.82,0
1884040,20:54:00,20:54:00,464,42,,1,,12009.47,
1884050,20:23:00,20:23:00,7091,1,,,1,0,
1884050,20:24:14,20:24:14,7733,2,,,,411.62,0
1884050,20:25:06,20:25:06,9503,3,,,,618.09,0
1884050,20:25:54,20:25:54,23,4,,,,863.73,0
1884050,20:27:00,20:27:00,24,5,,,,1217.55,0
1884050,20:28:12,20:28:12,26,6,,,,1559.5,0
1884050,20:29:21,20:29:21,764,7,,,,1890.72,0
1884050,20:29:47,20:29:47,765,8,,,,2008.73,0
1884050,20:31:10,20:31:10,766,9,,,,2283.58,0
1884050,20:32:24,20:32:24,767,10,,,,2648.78,0
1884050,20:33:30,20:33:30,768,11,,,,2869.84,0
1884050,20:34:25,20:34:25,769,12,,,,3090.56,0
1884050,20:35:19,20:35:19,770,13,,,,3321.03,0
1884050,20:36:00,20:36:00,9638,14,,,,3464.1,
1884050,20:36:24,20:36:24,2401,15,,,,3655.29,0
1884050,20:36:52,20:36:52,2402,16,,,,3881.97,0
1884050,20:37:32,20:37:32,2403,17,,,,4164.99,0
1884050,20:37:56,20:37:56,2404,18,,,,4360.55,0
1884050,20:38:12,20:38:12,2405,19,,,,4524.73,0
1884050,20:38:29,20:38:29,4209,20,,,,4700.46,0
1884050,20:38:50,20:38:50,9634,21,,,,4818.66,0
1884050,20:39:36,20:39:36,4211,22,,,,5109.61,0
1884050,20:40:05,20:40:05,4212,23,,,,5336.45,0
1884050,20:40:32,20:40:32,4213,24,,,,5498.05,0
1884050,20:41:00,20:41:00,4214,25,,,,5659.72,
1884050,20:41:14,20:41:14,10575,26,,,,5805.53,0
1884050,20:42:23,20:42:23,2486,27,,,,6343.51,0
1884050,20:43:23,20:43:23,2487,28,,,,6794.5,0
1884050,20:44:15,20:44:15,2488,29,,,,7193.93,0
1884050,20:44:47,20:44:47,2489,30,,,,7497.97,0
1884050,20:45:10,20:45:10,2490,31,,,,7729.39,0
1884050,20:46:00,20:46:00,2491,32,,,,8100.97,
1884050,20:46:45,20:46:45,2492,33,,,,8348.59,0
1884050,20:47:48,20:47:48,2493,34,,,,8767.54,0
1884050,20:48:18,20:48:18,2494,35,,,,8950.41,0
1884050,20:49:26,20:49:26,1064,36,,,,9399.24,0
1884050,20:50:50,20:50:50,1065,37,,,,10200.38,0
1884050,20:51:19,20:51:19,790,38,,,,10470.67,0
1884050,20:51:50,20:51:50,10749,39,,,,10799.56,0
1884050,20:52:38,20:52:38,792,40,,,,11330.74,0
1884050,20:53:36,20:53:36,793,41,,,,11792.82,0
1884050,20:54:00,20:54:00,464,42,,1,,12009.47,
1884060,20:23:00,20:23:00,7091,1,,,1,0,
1884060,20:24:14,20:24:14,7733,2,,,,411.62,0
1884060,20:25:06,20:25:06,9503,3,,,,618.09,0
1884060,20:25:54,20:25:54,23,4,,,,863.73,0
1884060,20:27:00,20:27:00,24,5,,,,1217.55,0
1884060,20:28:12,20:28:12,26,6,,,,1559.5,0
1884060,20:29:21,20:29:21,764,7,,,,1890.72,0
1884060,20:29:47,20:29:47,765,8,,,,2008.73,0
1884060,20:31:10,20:31:10,766,9,,,,2283.58,0
1884060,20:32:24,20:32:24,767,10,,,,2648.78,0
1884060,20:33:30,20:33:30,768,11,,,,2869.84,0
1884060,20:34:25,20:34:25,769,12,,,,3090.56,0
1884060,20:35:19,20:35:19,770,13,,,,3321.03,0
1884060,20:36:00,20:36:00,9638,14,,,,3464.1,
1884060,20:36:24,20:36:24,2401,15,,,,3655.29,0
1884060,20:36:52,20:36:52,2402,16,,,,3881.97,0
1884060,20:37:32,20:37:32,2403,17,,,,4164.99,0
1884060,20:37:56,20:37:56,2404,18,,,,4360.55,0
1884060,20:38:12,20:38:12,2405,19,,,,4524.73,0
1884060,20:38:29,20:38:29,4209,20,,,,4700.46,0
1884060,20:38:50,20:38:50,9634,21,,,,4818.66,0
1884060,20:39:36,20:39:36,4211,22,,,,5109.61,0
1884060,20:40:05,20:40:05,4212,23,,,,5336.45,0
1884060,20:40:32,20:40:32,4213,24,,,,5498.05,0
1884060,20:41:00,20:41:00,4214,25,,,,5659.72,
1884060,20:41:14,20:41:14,10575,26,,,,5805.53,0
1884060,20:42:23,20:42:23,2486,27,,,,6343.51,0
1884060,20:43:23,20:43:23,2487,28,,,,6794.5,0
1884060,20:44:15,20:44:15,2488,29,,,,7193.93,0
1884060,20:44:47,20:44:47,2489,30,,,,7497.97,0
1884060,20:45:10,20:45:10,2490,31,,,,7729.39,0
1884060,20:46:00,20:46:00,2491,32,,,,8100.97,
1884060,20:46:45,20:46:45,2492,33,,,,8348.59,0
1884060,20:47:48,20:47:48,2493,34,,,,8767.54,0
1884060,20:48:18,20:48:18,2494,35,,,,8950.41,0
1884060,20:49:26,20:49:26,1064,36,,,,9399.24,0
1884060,20:50:50,20:50:50,1065,37,,,,10200.38,0
1884060,20:51:19,20:51:19,790,38,,,,10470.67,0
1884060,20:51:50,20:51:50,10749,39,,,,10799.56,0
1884060,20:52:38,20:52:38,792,40,,,,11330.74,0
1884060,20:53:36,20:53:36,793,41,,,,11792.82,0
1884060,20:54:00,20:54:00,464,42,,1,,12009.47,
18858070,09:06:00,09:06:00,7091,1,,,1,0,
18858070,09:06:45,09:06:45,7733,2,,,,411.62,0
18858070,09:07:17,09:07:17,9503,3,,,,618.09,0
18858070,09:07:47,09:07:47,23,4,,,,863.73,0
18858070,09:08:28,09:08:28,24,5,,,,1217.55,0
18858070,09:09:12,09:09:12,26,6,,,,1559.5,0
18858070,09:09:54,09:09:54,764,7,,,,1890.72,0
18858070,09:10:10,09:10:10,765,8,,,,2008.73,0
18858070,09:11:01,09:11:01,766,9,,,,2283.58,0
18858070,09:11:47,09:11:47,767,10,,,,2648.78,0
18858070,09:12:28,09:12:28,768,11,,,,2869.84,0
18858070,09:13:01,09:13:01,769,12,,,,3090.56,0
18858070,09:13:35,09:13:35,770,13,,,,3321.03,0
18858070,09:14:00,09:14:00,9638,14,,,,3464.1,
18858070,09:14:28,09:14:28,2401,15,,,,3655.29,0
18858070,09:15:02,09:15:02,2402,16,,,,3881.97,0
18858070,09:15:50,09:15:50,2403,17,,,,4164.99,0
18858070,09:16:19,09:16:19,2404,18,,,,4360.55,0
18858070,09:16:38,09:16:38,2405,19,,,,4524.73,0
18858070,09:16:59,09:16:59,4209,20,,,,4700.46,0
18858070,09:17:24,09:17:24,9634,21,,,,4818.66,0
18858070,09:18:19,09:18:19,4211,22,,,,5109.61,0
18858070,09:18:54,09:18:54,4212,23,,,,5336.45,0
18858070,09:19:26,09:19:26,4213,24,,,,5498.05,0
18858070,09:20:00,09:20:00,4214,25,,,,5659.72,
18858070,09:20:14,09:20:14,10575,26,,,,5805.53,0
18858070,09:21:23,09:21:23,2486,27,,,,6343.51,0
18858070,09:22:23,09:22:23,2487,28,,,,6794.5,0
18858070,09:23:15,09:23:15,2488,29,,,,7193.93,0
18858070,09:23:47,09:23:47,2489,30,,,,7497.97,0
18858070,09:24:10,09:24:10,2490,31,,,,7729.39,0
18858070,09:25:00,09:25:00,2491,32,,,,8100.97,
18858070,09:25:39,09:25:39,2492,33,,,,8348.59,0
18858070,09:26:35,09:26:35,2493,34,,,,8767.54,0
18858070,09:27:01,09:27:01,2494,35,,,,8950.41,0
18858070,09:28:00,09:28:00,1064,36,,,,9399.24,0
18858070,09:29:13,09:29:13,1065,37,,,,10200.38,0
18858070,09:29:39,09:29:39,790,38,,,,10470.67,0
18858070,09:30:06,09:30:06,10749,39,,,,10799.56,0
18858070,09:30:48,09:30:48,792,40,,,,11330.74,0
18858070,09:31:39,09:31:39,793,41,,,,11792.82,0
18858070,09:32:00,09:32:00,464,42,,1,,12009.47,
1904110,16:36:00,16:36:00,7091,1,,,1,0,
1904110,16:36:51,16:36:51,7733,2,,,,411.62,0
1904110,16:37:27,16:37:27,9503,3,,,,618.09,0
1904110,16:38:01,16:38:01,23,4,,,,863.73,0
1904110,16:38:46,16:38:46,24,5,,,,1217.55,0
1904110,16:39:36,16:39:36,26,6,,,,1559.5,0
1904110,16:40:24,16:40:24,764,7,,,,1890.72,0
1904110,16:40:41,16:40:41,765,8,,,,2008.73,0
1904110,16:41:39,16:41:39,766,9,,,,2283.58,0
1904110,16:42:31,16:42:31,767,10,,,,2648.78,0
1904110,16:43:16,16:43:16,768,11,,,,2869.84,0
1904110,16:43:54,16:43:54,769,12,,,,3090.56,0
1904110,16:44:32,16:44:32,770,13,,,,3321.03,0
1904110,16:45:00,16:45:00,9638,14,,,,3464.1,
1904110,16:45:28,16:45:28,2401,15,,,,3655.29,0
1904110,16:46:02,16:46:02,2402,16,,,,3881.97,0
1904110,16:46:50,16:46:50,2403,17,,,,4164.99,0
1904110,16:47:19,16:47:19,2404,18,,,,4360.55,0
1904110,16:47:38,16:47:38,2405,19,,,,4524.73,0
1904110,16:47:59,16:47:59,4209,20,,,,4700.46,0
1904110,16:48:24,16:48:24,9634,21,,,,4818.66,0
1904110,16:49:19,16:49:19,4211,22,,,,5109.61,0
1904110,16:49:54,16:49:54,4212,23,,,,5336.45,0
1904110,16:50:26,16:50:26,4213,24,,,,5498.05,0
1904110,16:51:00,16:51:00,4214,25,,,,5659.72,
1904110,16:51:17,16:51:17,10575,26,,,,5805.53,0
1904110,16:52:40,16:52:40,2486,27,,,,6343.51,0
1904110,16:53:51,16:53:51,2487,28,,,,6794.5,0
1904110,16:54:55,16:54:55,2488,29,,,,7193.93,0
1904110,16:55:32,16:55:32,2489,30,,,,7497.97,0
1904110,16:56:00,16:56:00,2490,31,,,,7729.39,0
1904110,16:57:00,16:57:00,2491,32,,,,8100.97,
1904110,16:57:45,16:57:45,2492,33,,,,8348.59,0
1904110,16:58:48,16:58:48,2493,34,,,,8767.54,0
1904110,16:59:18,16:59:18,2494,35,,,,8950.41,0
1904110,17:00:26,17:00:26,1064,36,,,,9399.24,0
1904110,17:01:50,17:01:50,1065,37,,,,10200.38,0
1904110,17:02:19,17:02:19,790,38,,,,10470.67,0
1904110,17:02:50,17:02:50,10749,39,,,,10799.56,0
1904110,17:03:38,17:03:38,792,40,,,,11330.74,0
1904110,17:04:36,17:04:36,793,41,,,,11792.82,0
1904110,17:05:00,17:05:00,464,42,,1,,12009.47,
19134020,18:23:00,18:23:00,7091,1,,,1,0,
19134020,18:24:20,18:24:20,7733,2,,,,411.62,0
19134020,18:25:15,18:25:15,9503,3,,,,618.09,0
19134020,18:26:08,18:26:08,23,4,,,,863.73,0
19134020,18:27:19,18:27:19,24,5,,,,1217.55,0
19134020,18:28:36,18:28:36,26,6,,,,1559.5,0
19134020,18:29:50,18:29:50,764,7,,,,1890.72,0
19134020,18:30:18,18:30:18,765,8,,,,2008.73,0
19134020,18:31:48,18:31:48,766,9,,,,2283.58,0
19134020,18:33:08,18:33:08,767,10,,,,2648.78,0
19134020,18:34:19,18:34:19,768,11,,,,2869.84,0
19134020,18:35:18,18:35:18,769,12,,,,3090.56,0
19134020,18:36:16,18:36:16,770,13,,,,3321.03,0
19134020,18:37:00,18:37:00,9638,14,,,,3464.1,
19134020,18:37:24,18:37:24,2401,15,,,,3655.29,0
19134020,18:37:52,18:37:52,2402,16,,,,3881.97,0
19134020,18:38:32,18:38:32,2403,17,,,,4164.99,0
19134020,18:38:56,18:38:56,2404,18,,,,4360.55,0
19134020,18:39:12,18:39:12,2405,19,,,,4524.73,0
19134020,18:39:29,18:39:29,4209,20,,,,4700.46,0
19134020,18:39:50,18:39:50,9634,21,,,,4818.66,0
19134020,18:40:36,18:40:36,4211,22,,,,5109.61,0
19134020,18:41:05,18:41:05,4212,23,,,,5336.45,0
19134020,18:41:32,18:41:32,4213,24,,,,5498.05,0
19134020,18:42:00,18:42:00,4214,25,,,,5659.72,
19134020,18:42:14,18:42:14,10575,26,,,,5805.53,0
19134020,18:43:23,18:43:23,2486,27,,,,6343.51,0
19134020,18:44:23,18:44:23,2487,28,,,,6794.5,0
19134020,18:45:15,18:45:15,2488,29,,,,7193.93,0
19134020,18:45:47,18:45:47,2489,30,,,,7497.97,0
19134020,18:46:10,18:46:10,2490,31,,,,7729.39,0
19134020,18:47:00,18:47:00,2491,32,,,,8100.97,
19134020,18:47:51,18:47:51,2492,33,,,,8348.59,0
19134020,18:49:02,18:49:02,2493,34,,,,8767.54,0
19134020,18:49:36,18:49:36,2494,35,,,,8950.41,0
19134020,18:50:52,18:50:52,1064,36,,,,9399.24,0
19134020,18:52:26,18:52:26,1065,37,,,,10200.38,0
19134020,18:52:58,18:52:58,790,38,,,,10470.67,0
19134020,18:53:34,18:53:34,10749,39,,,,10799.56,0
19134020,18:54:28,18:54:28,792,40,,,,11330.74,0
19134020,18:55:33,18:55:33,793,41,,,,11792.82,0
19134020,18:56:00,18:56:00,464,42,,1,,12009.47,
19134030,18:23:00,18:23:00,7091,1,,,1,0,
19134030,18:24:20,18:24:20,7733,2,,,,411.62,0
19134030,18:25:15,18:25:15,9503,3,,,,618.09,0
19134030,18:26:08,18:26:08,23,4,,,,863.73,0
19134030,18:27:19,18:27:19,24,5,,,,1217.55,0
19134030,18:28:36,18:28:36,26,6,,,,1559.5,0
19134030,18:29:50,18:29:50,764,7,,,,1890.72,0
19134030,18:30:18,18:30:18,765,8,,,,2008.73,0
19134030,18:31:48,18:31:48,766,9,,,,2283.58,0
19134030,18:33:08,18:33:08,767,10,,,,2648.78,0
19134030,18:34:19,18:34:19,768,11,,,,2869.84,0
19134030,18:35:18,18:35:18,769,12,,,,3090.56,0
19134030,18:36:16,18:36:16,770,13,,,,3321.03,0
19134030,18:37:00,18:37:00,9638,14,,,,3464.1,
19134030,18:37:24,18:37:24,2401,15,,,,3655.29,0
19134030,18:37:52,18:37:52,2402,16,,,,3881.97,0
19134030,18:38:32,18:38:32,2403,17,,,,4164.99,0
19134030,18:38:56,18:38:56,2404,18,,,,4360.55,0
19134030,18:39:12,18:39:12,2405,19,,,,4524.73,0
19134030,18:39:29,18:39:29,4209,20,,,,4700.46,0
19134030,18:39:50,18:39:50,9634,21,,,,4818.66,0
19134030,18:40:36,18:40:36,4211,22,,,,5109.61,0
19134030,18:41:05,18:41:05,4212,23,,,,5336.45,0
19134030,18:41:32,18:41:32,4213,24,,,,5498.05,0
19134030,18:42:00,18:42:00,4214,25,,,,5659.72,
19134030,18:42:14,18:42:14,10575,26,,,,5805.53,0
19134030,18:43:23,18:43:23,2486,27,,,,6343.51,0
19134030,18:44:23,18:44:23,2487,28,,,,6794.5,0
19134030,18:45:15,18:45:15,2488,29,,,,7193.93,0
19134030,18:45:47,18:45:47,2489,30,,,,7497.97,0
19134030,18:46:10,18:46:10,2490,31,,,,7729.39,0
19134030,18:47:00,18:47:00,2491,32,,,,8100.97,
19134030,18:47:51,18:47:51,2492,33,,,,8348.59,0
19134030,18:49:02,18:49:02,2493,34,,,,8767.54,0
19134030,18:49:36,18:49:36,2494,35,,,,8950.41,0
19134030,18:50:52,18:50:52,1064,36,,,,9399.24,0
19134030,18:52:26,18:52:26,1065,37,,,,10200.38,0
19134030,18:52:58,18:52:58,790,38,,,,10470.67,0
19134030,18:53:34,18:53:34,10749,39,,,,10799.56,0
19134030,18:54:28,18:54:28,792,40,,,,11330.74,0
19134030,18:55:33,18:55:33,793,41,,,,11792.82,0
19134030,18:56:00,18:56:00,464,42,,1,,12009.47,
19134040,18:23:00,18:23:00,7091,1,,,1,0,
19134040,18:24:20,18:24:20,7733,2,,,,411.62,0
19134040,18:25:15,18:25:15,9503,3,,,,618.09,0
19134040,18:26:08,18:26:08,23,4,,,,863.73,0
19134040,18:27:19,18:27:19,24,5,,,,1217.55,0
19134040,18:28:36,18:28:36,26,6,,,,1559.5,0
19134040,18:29:50,18:29:50,764,7,,,,1890.72,0
19134040,18:30:18,18:30:18,765,8,,,,2008.73,0
19134040,18:31:48,18:31:48,766,9,,,,2283.58,0
19134040,18:33:08,18:33:08,767,10,,,,2648.78,0
19134040,18:34:19,18:34:19,768,11,,,,2869.84,0
19134040,18:35:18,18:35:18,769,12,,,,3090.56,0
19134040,18:36:16,18:36:16,770,13,,,,3321.03,0
19134040,18:37:00,18:37:00,9638,14,,,,3464.1,
19134040,18:37:24,18:37:24,2401,15,,,,3655.29,0
19134040,18:37:52,18:37:52,2402,16,,,,3881.97,0
19134040,18:38:32,18:38:32,2403,17,,,,4164.99,0
19134040,18:38:56,18:38:56,2404,18,,,,4360.55,0
19134040,18:39:12,18:39:12,2405,19,,,,4524.73,0
19134040,18:39:29,18:39:29,4209,20,,,,4700.46,0
19134040,18:39:50,18:39:50,9634,21,,,,4818.66,0
19134040,18:40:36,18:40:36,4211,22,,,,5109.61,0
19134040,18:41:05,18:41:05,4212,23,,,,5336.45,0
19134040,18:41:32,18:41:32,4213,24,,,,5498.05,0
19134040,18:42:00,18:42:00,4214,25,,,,5659.72,
19134040,18:42:14,18:42:14,10575,26,,,,5805.53,0
19134040,18:43:23,18:43:23,2486,27,,,,6343.51,0
19134040,18:44:23,18:44:23,2487,28,,,,6794.5,0
19134040,18:45:15,18:45:15,2488,29,,,,7193.93,0
19134040,18:45:47,18:45:47,2489,30,,,,7497.97,0
19134040,18:46:10,18:46:10,2490,31,,,,7729.39,0
19134040,18:47:00,18:47:00,2491,32,,,,8100.97,
19134040,18:47:51,18:47:51,2492,33,,,,8348.59,0
19134040,18:49:02,18:49:02,2493,34,,,,8767.54,0
19134040,18:49:36,18:49:36,2494,35,,,,8950.41,0
19134040,18:50:52,18:50:52,1064,36,,,,9399.24,0
19134040,18:52:26,18:52:26,1065,37,,,,10200.38,0
19134040,18:52:58,18:52:58,790,38,,,,10470.67,0
19134040,18:53:34,18:53:34,10749,39,,,,10799.56,0
19134040,18:54:28,18:54:28,792,40,,,,11330.74,0
19134040,18:55:33,18:55:33,793,41,,,,11792.82,0
19134040,18:56:00,18:56:00,464,42,,1,,12009.47,
19134050,18:23:00,18:23:00,7091,1,,,1,0,
19134050,18:24:20,18:24:20,7733,2,,,,411.62,0
19134050,18:25:15,18:25:15,9503,3,,,,618.09,0
19134050,18:26:08,18:26:08,23,4,,,,863.73,0
19134050,18:27:19,18:27:19,24,5,,,,1217.55,0
19134050,18:28:36,18:28:36,26,6,,,,1559.5,0
19134050,18:29:50,18:29:50,764,7,,,,1890.72,0
19134050,18:30:18,18:30:18,765,8,,,,2008.73,0
19134050,18:31:48,18:31:48,766,9,,,,2283.58,0
19134050,18:33:08,18:33:08,767,10,,,,2648.78,0
19134050,18:34:19,18:34:19,768,11,,,,2869.84,0
19134050,18:35:18,18:35:18,769,12,,,,3090.56,0
19134050,18:36:16,18:36:16,770,13,,,,3321.03,0
19134050,18:37:00,18:37:00,9638,14,,,,3464.1,
19134050,18:37:24,18:37:24,2401,15,,,,3655.29,0
19134050,18:37:52,18:37:52,2402,16,,,,3881.97,0
19134050,18:38:32,18:38:32,2403,17,,,,4164.99,0
19134050,18:38:56,18:38:56,2404,18,,,,4360.55,0
19134050,18:39:12,18:39:12,2405,19,,,,4524.73,0
19134050,18:39:29,18:39:29,4209,20,,,,4700.46,0
19134050,18:39:50,18:39:50,9634,21,,,,4818.66,0
19134050,18:40:36,18:40:36,4211,22,,,,5109.61,0
19134050,18:41:05,18:41:05,4212,23,,,,5336.45,0
19134050,18:41:32,18:41:32,4213,24,,,,5498.05,0
19134050,18:42:00,18:42:00,4214,25,,,,5659.72,
19134050,18:42:14,18:42:14,10575,26,,,,5805.53,0
19134050,18:43:23,18:43:23,2486,27,,,,6343.51,0
19134050,18:44:23,18:44:23,2487,28,,,,6794.5,0
19134050,18:45:15,18:45:15,2488,29,,,,7193.93,0
19134050,18:45:47,18:45:47,2489,30,,,,7497.97,0
19134050,18:46:10,18:46:10,2490,31,,,,7729.39,0
19134050,18:47:00,18:47:00,2491,32,,,,8100.97,
19134050,18:47:51,18:47:51,2492,33,,,,8348.59,0
19134050,18:49:02,18:49:02,2493,34,,,,8767.54,0
19134050,18:49:36,18:49:36,2494,35,,,,8950.41,0
19134050,18:50:52,18:50:52,1064,36,,,,9399.24,0
19134050,18:52:26,18:52:26,1065,37,,,,10200.38,0
19134050,18:52:58,18:52:58,790,38,,,,10470.67,0
19134050,18:53:34,18:53:34,10749,39,,,,10799.56,0
19134050,18:54:28,18:54:28,792,40,,,,11330.74,0
19134050,18:55:33,18:55:33,793,41,,,,11792.82,0
19134050,18:56:00,18:56:00,464,42,,1,,12009.47,
19134060,18:23:00,18:23:00,7091,1,,,1,0,
19134060,18:24:20,18:24:20,7733,2,,,,411.62,0
19134060,18:25:15,18:25:15,9503,3,,,,618.09,0
19134060,18:26:08,18:26:08,23,4,,,,863.73,0
19134060,18:27:19,18:27:19,24,5,,,,1217.55,0
19134060,18:28:36,18:28:36,26,6,,,,1559.5,0
19134060,18:29:50,18:29:50,764,7,,,,1890.72,0
19134060,18:30:18,18:30:18,765,8,,,,2008.73,0
19134060,18:31:48,18:31:48,766,9,,,,2283.58,0
19134060,18:33:08,18:33:08,767,10,,,,2648.78,0
19134060,18:34:19,18:34:19,768,11,,,,2869.84,0
19134060,18:35:18,18:35:18,769,12,,,,3090.56,0
19134060,18:36:16,18:36:16,770,13,,,,3321.03,0
19134060,18:37:00,18:37:00,9638,14,,,,3464.1,
19134060,18:37:24,18:37:24,2401,15,,,,3655.29,0
19134060,18:37:52,18:37:52,2402,16,,,,3881.97,0
19134060,18:38:32,18:38:32,2403,17,,,,4164.99,0
19134060,18:38:56,18:38:56,2404,18,,,,4360.55,0
19134060,18:39:12,18:39:12,2405,19,,,,4524.73,0
19134060,18:39:29,18:39:29,4209,20,,,,4700.46,0
19134060,18:39:50,18:39:50,9634,21,,,,4818.66,0
19134060,18:40:36,18:40:36,4211,22,,,,5109.61,0
19134060,18:41:05,18:41:05,4212,23,,,,5336.45,0
19134060,18:41:32,18:41:32,4213,24,,,,5498.05,0
19134060,18:42:00,18:42:00,4214,25,,,,5659.72,
19134060,18:42:14,18:42:14,10575,26,,,,5805.53,0
19134060,18:43:23,18:43:23,2486,27,,,,6343.51,0
19134060,18:44:23,18:44:23,2487,28,,,,6794.5,0
19134060,18:45:15,18:45:15,2488,29,,,,7193.93,0
19134060,18:45:47,18:45:47,2489,30,,,,7497.97,0
19134060,18:46:10,18:46:10,2490,31,,,,7729.39,0
19134060,18:47:00,18:47:00,2491,32,,,,8100.97,
19134060,18:47:51,18:47:51,2492,33,,,,8348.59,0
19134060,18:49:02,18:49:02,2493,34,,,,8767.54,0
19134060,18:49:36,18:49:36,2494,35,,,,8950.41,0
19134060,18:50:52,18:50:52,1064,36,,,,9399.24,0
19134060,18:52:26,18:52:26,1065,37,,,,10200.38,0
19134060,18:52:58,18:52:58,790,38,,,,10470.67,0
19134060,18:53:34,18:53:34,10749,39,,,,10799.56,0
19134060,18:54:28,18:54:28,792,40,,,,11330.74,0
19134060,18:55:33,18:55:33,793,41,,,,11792.82,0
19134060,18:56:00,18:56:00,464,42,,1,,12009.47,
19861010,20:25:00,20:25:00,7091,1,,,1,0,
19861010,20:25:45,20:25:45,7733,2,,,,411.62,0
19861010,20:26:17,20:26:17,9503,3,,,,618.09,0
19861010,20:26:47,20:26:47,23,4,,,,863.73,0
19861010,20:27:28,20:27:28,24,5,,,,1217.55,0
19861010,20:28:12,20:28:12,26,6,,,,1559.5,0
19861010,20:28:54,20:28:54,764,7,,,,1890.72,0
19861010,20:29:10,20:29:10,765,8,,,,2008.73,0
19861010,20:30:01,20:30:01,766,9,,,,2283.58,0
19861010,20:30:47,20:30:47,767,10,,,,2648.78,0
19861010,20:31:28,20:31:28,768,11,,,,2869.84,0
19861010,20:32:01,20:32:01,769,12,,,,3090.56,0
19861010,20:32:35,20:32:35,770,13,,,,3321.03,0
19861010,20:33:00,20:33:00,9638,14,,,,3464.1,
19861010,20:33:28,20:33:28,2401,15,,,,3655.29,0
19861010,20:34:02,20:34:02,2402,16,,,,3881.97,0
19861010,20:34:50,20:34:50,2403,17,,,,4164.99,0
19861010,20:35:19,20:35:19,2404,18,,,,4360.55,0
19861010,20:35:38,20:35:38,2405,19,,,,4524.73,0
19861010,20:35:59,20:35:59,4209,20,,,,4700.46,0
19861010,20:36:24,20:36:24,9634,21,,,,4818.66,0
19861010,20:37:19,20:37:19,4211,22,,,,5109.61,0
19861010,20:37:54,20:37:54,4212,23,,,,5336.45,0
19861010,20:38:26,20:38:26,4213,24,,,,5498.05,0
19861010,20:39:00,20:39:00,4214,25,,,,5659.72,
19861010,20:39:17,20:39:17,10575,26,,,,5805.53,0
19861010,20:40:40,20:40:40,2486,27,,,,6343.51,0
19861010,20:41:51,20:41:51,2487,28,,,,6794.5,0
19861010,20:42:55,20:42:55,2488,29,,,,7193.93,0
19861010,20:43:32,20:43:32,2489,30,,,,7497.97,0
19861010,20:44:00,20:44:00,2490,31,,,,7729.39,0
19861010,20:45:00,20:45:00,2491,32,,,,8100.97,
19861010,20:45:39,20:45:39,2492,33,,,,8348.59,0
19861010,20:46:35,20:46:35,2493,34,,,,8767.54,0
19861010,20:47:01,20:47:01,2494,35,,,,8950.41,0
19861010,20:48:00,20:48:00,1064,36,,,,9399.24,0
19861010,20:49:13,20:49:13,1065,37,,,,10200.38,0
19861010,20:49:39,20:49:39,790,38,,,,10470.67,0
19861010,20:50:06,20:50:06,10749,39,,,,10799.56,0
19861010,20:50:48,20:50:48,792,40,,,,11330.74,0
19861010,20:51:39,20:51:39,793,41,,,,11792.82,0
19861010,20:52:00,20:52:00,464,42,,1,,12009.47,
19861080,20:25:00,20:25:00,7091,1,,,1,0,
19861080,20:25:45,20:25:45,7733,2,,,,411.62,0
19861080,20:26:17,20:26:17,9503,3,,,,618.09,0
19861080,20:26:47,20:26:47,23,4,,,,863.73,0
19861080,20:27:28,20:27:28,24,5,,,,1217.55,0
19861080,20:28:12,20:28:12,26,6,,,,1559.5,0
19861080,20:28:54,20:28:54,764,7,,,,1890.72,0
19861080,20:29:10,20:29:10,765,8,,,,2008.73,0
19861080,20:30:01,20:30:01,766,9,,,,2283.58,0
19861080,20:30:47,20:30:47,767,10,,,,2648.78,0
19861080,20:31:28,20:31:28,768,11,,,,2869.84,0
19861080,20:32:01,20:32:01,769,12,,,,3090.56,0
19861080,20:32:35,20:32:35,770,13,,,,3321.03,0
19861080,20:33:00,20:33:00,9638,14,,,,3464.1,
19861080,20:33:28,20:33:28,2401,15,,,,3655.29,0
19861080,20:34:02,20:34:02,2402,16,,,,3881.97,0
19861080,20:34:50,20:34:50,2403,17,,,,4164.99,0
19861080,20:35:19,20:35:19,2404,18,,,,4360.55,0
19861080,20:35:38,20:35:38,2405,19,,,,4524.73,0
19861080,20:35:59,20:35:59,4209,20,,,,4700.46,0
19861080,20:36:24,20:36:24,9634,21,,,,4818.66,0
19861080,20:37:19,20:37:19,4211,22,,,,5109.61,0
19861080,20:37:54,20:37:54,4212,23,,,,5336.45,0
19861080,20:38:26,20:38:26,4213,24,,,,5498.05,0
19861080,20:39:00,20:39:00,4214,25,,,,5659.72,
19861080,20:39:17,20:39:17,10575,26,,,,5805.53,0
19861080,20:40:40,20:40:40,2486,27,,,,6343.51,0
19861080,20:41:51,20:41:51,2487,28,,,,6794.5,0
19861080,20:42:55,20:42:55,2488,29,,,,7193.93,0
19861080,20:43:32,20:43:32,2489,30,,,,7497.97,0
19861080,20:44:00,20:44:00,2490,31,,,,7729.39,0
19861080,20:45:00,20:45:00,2491,32,,,,8100.97,
19861080,20:45:39,20:45:39,2492,33,,,,8348.59,0
19861080,20:46:35,20:46:35,2493,34,,,,8767.54,0
19861080,20:47:01,20:47:01,2494,35,,,,8950.41,0
19861080,20:48:00,20:48:00,1064,36,,,,9399.24,0
19861080,20:49:13,20:49:13,1065,37,,,,10200.38,0
19861080,20:49:39,20:49:39,790,38,,,,10470.67,0
19861080,20:50:06,20:50:06,10749,39,,,,10799.56,0
19861080,20:50:48,20:50:48,792,40,,,,11330.74,0
19861080,20:51:39,20:51:39,793,41,,,,11792.82,0
19861080,20:52:00,20:52:00,464,42,,1,,12009.47,
19861090,20:25:00,20:25:00,7091,1,,,1,0,
19861090,20:25:45,20:25:45,7733,2,,,,411.62,0
19861090,20:26:17,20:26:17,9503,3,,,,618.09,0
19861090,20:26:47,20:26:47,23,4,,,,863.73,0
19861090,20:27:28,20:27:28,24,5,,,,1217.55,0
19861090,20:28:12,20:28:12,26,6,,,,1559.5,0
19861090,20:28:54,20:28:54,764,7,,,,1890.72,0
19861090,20:29:10,20:29:10,765,8,,,,2008.73,0
19861090,20:30:01,20:30:01,766,9,,,,2283.58,0
19861090,20:30:47,20:30:47,767,10,,,,2648.78,0
19861090,20:31:28,20:31:28,768,11,,,,2869.84,0
19861090,20:32:01,20:32:01,769,12,,,,3090.56,0
19861090,20:32:35,20:32:35,770,13,,,,3321.03,0
19861090,20:33:00,20:33:00,9638,14,,,,3464.1,
19861090,20:33:28,20:33:28,2401,15,,,,3655.29,0
19861090,20:34:02,20:34:02,2402,16,,,,3881.97,0
19861090,20:34:50,20:34:50,2403,17,,,,4164.99,0
19861090,20:35:19,20:35:19,2404,18,,,,4360.55,0
19861090,20:35:38,20:35:38,2405,19,,,,4524.73,0
19861090,20:35:59,20:35:59,4209,20,,,,4700.46,0
19861090,20:36:24,20:36:24,9634,21,,,,4818.66,0
19861090,20:37:19,20:37:19,4211,22,,,,5109.61,0
19861090,20:37:54,20:37:54,4212,23,,,,5336.45,0
19861090,20:38:26,20:38:26,4213,24,,,,5498.05,0
19861090,20:39:00,20:39:00,4214,25,,,,5659.72,
19861090,20:39:17,20:39:17,10575,26,,,,5805.53,0
19861090,20:40:40,20:40:40,2486,27,,,,6343.51,0
19861090,20:41:51,20:41:51,2487,28,,,,6794.5,0
19861090,20:42:55,20:42:55,2488,29,,,,7193.93,0
19861090,20:43:32,20:43:32,2489,30,,,,7497.97,0
19861090,20:44:00,20:44:00,2490,31,,,,7729.39,0
19861090,20:45:00,20:45:00,2491,32,,,,8100.97,
19861090,20:45:39,20:45:39,2492,33,,,,8348.59,0
19861090,20:46:35,20:46:35,2493,34,,,,8767.54,0
19861090,20:47:01,20:47:01,2494,35,,,,8950.41,0
19861090,20:48:00,20:48:00,1064,36,,,,9399.24,0
19861090,20:49:13,20:49:13,1065,37,,,,10200.38,0
19861090,20:49:39,20:49:39,790,38,,,,10470.67,0
19861090,20:50:06,20:50:06,10749,39,,,,10799.56,0
19861090,20:50:48,20:50:48,792,40,,,,11330.74,0
19861090,20:51:39,20:51:39,793,41,,,,11792.82,0
19861090,20:52:00,20:52:00,464,42,,1,,12009.47,
20418010,10:55:00,10:55:00,7091,1,,,1,0,
20418010,10:55:45,10:55:45,7733,2,,,,411.62,0
20418010,10:56:17,10:56:17,9503,3,,,,618.09,0
20418010,10:56:47,10:56:47,23,4,,,,863.73,0
20418010,10:57:28,10:57:28,24,5,,,,1217.55,0
20418010,10:58:12,10:58:12,26,6,,,,1559.5,0
20418010,10:58:54,10:58:54,764,7,,,,1890.72,0
20418010,10:59:10,10:59:10,765,8,,,,2008.73,0
20418010,11:00:01,11:00:01,766,9,,,,2283.58,0
20418010,11:00:47,11:00:47,767,10,,,,2648.78,0
20418010,11:01:28,11:01:28,768,11,,,,2869.84,0
20418010,11:02:01,11:02:01,769,12,,,,3090.56,0
20418010,11:02:35,11:02:35,770,13,,,,3321.03,0
20418010,11:03:00,11:03:00,9638,14,,,,3464.1,
20418010,11:03:28,11:03:28,2401,15,,,,3655.29,0
20418010,11:04:02,11:04:02,2402,16,,,,3881.97,0
20418010,11:04:50,11:04:50,2403,17,,,,4164.99,0
20418010,11:05:19,11:05:19,2404,18,,,,4360.55,0
20418010,11:05:38,11:05:38,2405,19,,,,4524.73,0
20418010,11:05:59,11:05:59,4209,20,,,,4700.46,0
20418010,11:06:24,11:06:24,9634,21,,,,4818.66,0
20418010,11:07:19,11:07:19,4211,22,,,,5109.61,0
20418010,11:07:54,11:07:54,4212,23,,,,5336.45,0
20418010,11:08:26,11:08:26,4213,24,,,,5498.05,0
20418010,11:09:00,11:09:00,4214,25,,,,5659.72,
20418010,11:09:14,11:09:14,10575,26,,,,5805.53,0
20418010,11:10:23,11:10:23,2486,27,,,,6343.51,0
20418010,11:11:23,11:11:23,2487,28,,,,6794.5,0
20418010,11:12:15,11:12:15,2488,29,,,,7193.93,0
20418010,11:12:47,11:12:47,2489,30,,,,7497.97,0
20418010,11:13:10,11:13:10,2490,31,,,,7729.39,0
20418010,11:14:00,11:14:00,2491,32,,,,8100.97,
20418010,11:14:39,11:14:39,2492,33,,,,8348.59,0
20418010,11:15:35,11:15:35,2493,34,,,,8767.54,0
20418010,11:16:01,11:16:01,2494,35,,,,8950.41,0
20418010,11:17:00,11:17:00,1064,36,,,,9399.24,0
20418010,11:18:13,11:18:13,1065,37,,,,10200.38,0
20418010,11:18:39,11:18:39,790,38,,,,10470.67,0
20418010,11:19:06,11:19:06,10749,39,,,,10799.56,0
20418010,11:19:48,11:19:48,792,40,,,,11330.74,0
20418010,11:20:39,11:20:39,793,41,,,,11792.82,0
20418010,11:21:00,11:21:00,464,42,,1,,12009.47,
20418080,10:55:00,10:55:00,7091,1,,,1,0,
20418080,10:55:45,10:55:45,7733,2,,,,411.62,0
20418080,10:56:17,10:56:17,9503,3,,,,618.09,0
20418080,10:56:47,10:56:47,23,4,,,,863.73,0
20418080,10:57:28,10:57:28,24,5,,,,1217.55,0
20418080,10:58:12,10:58:12,26,6,,,,1559.5,0
20418080,10:58:54,10:58:54,764,7,,,,1890.72,0
20418080,10:59:10,10:59:10,765,8,,,,2008.73,0
20418080,11:00:01,11:00:01,766,9,,,,2283.58,0
20418080,11:00:47,11:00:47,767,10,,,,2648.78,0
20418080,11:01:28,11:01:28,768,11,,,,2869.84,0
20418080,11:02:01,11:02:01,769,12,,,,3090.56,0
20418080,11:02:35,11:02:35,770,13,,,,3321.03,0
20418080,11:03:00,11:03:00,9638,14,,,,3464.1,
20418080,11:03:28,11:03:28,2401,15,,,,3655.29,0
20418080,11:04:02,11:04:02,2402,16,,,,3881.97,0
20418080,11:04:50,11:04:50,2403,17,,,,4164.99,0
20418080,11:05:19,11:05:19,2404,18,,,,4360.55,0
20418080,11:05:38,11:05:38,2405,19,,,,4524.73,0
20418080,11:05:59,11:05:59,4209,20,,,,4700.46,0
20418080,11:06:24,11:06:24,9634,21,,,,4818.66,0
20418080,11:07:19,11:07:19,4211,22,,,,5109.61,0
20418080,11:07:54,11:07:54,4212,23,,,,5336.45,0
20418080,11:08:26,11:08:26,4213,24,,,,5498.05,0
20418080,11:09:00,11:09:00,4214,25,,,,5659.72,
20418080,11:09:14,11:09:14,10575,26,,,,5805.53,0
20418080,11:10:23,11:10:23,2486,27,,,,6343.51,0
20418080,11:11:23,11:11:23,2487,28,,,,6794.5,0
20418080,11:12:15,11:12:15,2488,29,,,,7193.93,0
20418080,11:12:47,11:12:47,2489,30,,,,7497.97,0
20418080,11:13:10,11:13:10,2490,31,,,,7729.39,0
20418080,11:14:00,11:14:00,2491,32,,,,8100.97,
20418080,11:14:39,11:14:39,2492,33,,,,8348.59,0
20418080,11:15:35,11:15:35,2493,34,,,,8767.54,0
20418080,11:16:01,11:16:01,2494,35,,,,8950.41,0
20418080,11:17:00,11:17:00,1064,36,,,,9399.24,0
20418080,11:18:13,11:18:13,1065,37,,,,10200.38,0
20418080,11:18:39,11:18:39,790,38,,,,10470.67,0
20418080,11:19:06,11:19:06,10749,39,,,,10799.56,0
20418080,11:19:48,11:19:48,792,40,,,,11330.74,0
20418080,11:20:39,11:20:39,793,41,,,,11792.82,0
20418080,11:21:00,11:21:00,464,42,,1,,12009.47,
20418090,10:55:00,10:55:00,7091,1,,,1,0,
20418090,10:55:45,10:55:45,7733,2,,,,411.62,0
20418090,10:56:17,10:56:17,9503,3,,,,618.09,0
20418090,10:56:47,10:56:47,23,4,,,,863.73,0
20418090,10:57:28,10:57:28,24,5,,,,1217.55,0
20418090,10:58:12,10:58:12,26,6,,,,1559.5,0
20418090,10:58:54,10:58:54,764,7,,,,1890.72,0
20418090,10:59:10,10:59:10,765,8,,,,2008.73,0
20418090,11:00:01,11:00:01,766,9,,,,2283.58,0
20418090,11:00:47,11:00:47,767,10,,,,2648.78,0
20418090,11:01:28,11:01:28,768,11,,,,2869.84,0
20418090,11:02:01,11:02:01,769,12,,,,3090.56,0
20418090,11:02:35,11:02:35,770,13,,,,3321.03,0
20418090,11:03:00,11:03:00,9638,14,,,,3464.1,
20418090,11:03:28,11:03:28,2401,15,,,,3655.29,0
20418090,11:04:02,11:04:02,2402,16,,,,3881.97,0
20418090,11:04:50,11:04:50,2403,17,,,,4164.99,0
20418090,11:05:19,11:05:19,2404,18,,,,4360.55,0
20418090,11:05:38,11:05:38,2405,19,,,,4524.73,0
20418090,11:05:59,11:05:59,4209,20,,,,4700.46,0
20418090,11:06:24,11:06:24,9634,21,,,,4818.66,0
20418090,11:07:19,11:07:19,4211,22,,,,5109.61,0
20418090,11:07:54,11:07:54,4212,23,,,,5336.45,0
20418090,11:08:26,11:08:26,4213,24,,,,5498.05,0
20418090,11:09:00,11:09:00,4214,25,,,,5659.72,
20418090,11:09:14,11:09:14,10575,26,,,,5805.53,0
20418090,11:10:23,11:10:23,2486,27,,,,6343.51,0
20418090,11:11:23,11:11:23,2487,28,,,,6794.5,0
20418090,11:12:15,11:12:15,2488,29,,,,7193.93,0
20418090,11:12:47,11:12:47,2489,30,,,,7497.97,0
20418090,11:13:10,11:13:10,2490,31,,,,7729.39,0
20418090,11:14:00,11:14:00,2491,32,,,,8100.97,
20418090,11:14:39,11:14:39,2492,33,,,,8348.59,0
20418090,11:15:35,11:15:35,2493,34,,,,8767.54,0
20418090,11:16:01,11:16:01,2494,35,,,,8950.41,0
20418090,11:17:00,11:17:00,1064,36,,,,9399.24,0
20418090,11:18:13,11:18:13,1065,37,,,,10200.38,0
20418090,11:18:39,11:18:39,790,38,,,,10470.67,0
20418090,11:19:06,11:19:06,10749,39,,,,10799.56,0
20418090,11:19:48,11:19:48,792,40,,,,11330.74,0
20418090,11:20:39,11:20:39,793,41,,,,11792.82,0
20418090,11:21:00,11:21:00,464,42,,1,,12009.47,
20495010,10:25:00,10:25:00,7091,1,,,1,0,
20495010,10:25:45,10:25:45,7733,2,,,,411.62,0
20495010,10:26:17,10:26:17,9503,3,,,,618.09,0
20495010,10:26:47,10:26:47,23,4,,,,863.73,0
20495010,10:27:28,10:27:28,24,5,,,,1217.55,0
20495010,10:28:12,10:28:12,26,6,,,,1559.5,0
20495010,10:28:54,10:28:54,764,7,,,,1890.72,0
20495010,10:29:10,10:29:10,765,8,,,,2008.73,0
20495010,10:30:01,10:30:01,766,9,,,,2283.58,0
20495010,10:30:47,10:30:47,767,10,,,,2648.78,0
20495010,10:31:28,10:31:28,768,11,,,,2869.84,0
20495010,10:32:01,10:32:01,769,12,,,,3090.56,0
20495010,10:32:35,10:32:35,770,13,,,,3321.03,0
20495010,10:33:00,10:33:00,9638,14,,,,3464.1,
20495010,10:33:28,10:33:28,2401,15,,,,3655.29,0
20495010,10:34:02,10:34:02,2402,16,,,,3881.97,0
20495010,10:34:50,10:34:50,2403,17,,,,4164.99,0
20495010,10:35:19,10:35:19,2404,18,,,,4360.55,0
20495010,10:35:38,10:35:38,2405,19,,,,4524.73,0
20495010,10:35:59,10:35:59,4209,20,,,,4700.46,0
20495010,10:36:24,10:36:24,9634,21,,,,4818.66,0
20495010,10:37:19,10:37:19,4211,22,,,,5109.61,0
20495010,10:37:54,10:37:54,4212,23,,,,5336.45,0
20495010,10:38:26,10:38:26,4213,24,,,,5498.05,0
20495010,10:39:00,10:39:00,4214,25,,,,5659.72,
20495010,10:39:14,10:39:14,10575,26,,,,5805.53,0
20495010,10:40:23,10:40:23,2486,27,,,,6343.51,0
20495010,10:41:23,10:41:23,2487,28,,,,6794.5,0
20495010,10:42:15,10:42:15,2488,29,,,,7193.93,0
20495010,10:42:47,10:42:47,2489,30,,,,7497.97,0
20495010,10:43:10,10:43:10,2490,31,,,,7729.39,0
20495010,10:44:00,10:44:00,2491,32,,,,8100.97,
20495010,10:44:39,10:44:39,2492,33,,,,8348.59,0
20495010,10:45:35,10:45:35,2493,34,,,,8767.54,0
20495010,10:46:01,10:46:01,2494,35,,,,8950.41,0
20495010,10:47:00,10:47:00,1064,36,,,,9399.24,0
20495010,10:48:13,10:48:13,1065,37,,,,10200.38,0
20495010,10:48:39,10:48:39,790,38,,,,10470.67,0
20495010,10:49:06,10:49:06,10749,39,,,,10799.56,0
20495010,10:49:48,10:49:48,792,40,,,,11330.74,0
20495010,10:50:39,10:50:39,793,41,,,,11792.82,0
20495010,10:51:00,10:51:00,464,42,,1,,12009.47,
20495080,10:25:00,10:25:00,7091,1,,,1,0,
20495080,10:25:45,10:25:45,7733,2,,,,411.62,0
20495080,10:26:17,10:26:17,9503,3,,,,618.09,0
20495080,10:26:47,10:26:47,23,4,,,,863.73,0
20495080,10:27:28,10:27:28,24,5,,,,1217.55,0
20495080,10:28:12,10:28:12,26,6,,,,1559.5,0
20495080,10:28:54,10:28:54,764,7,,,,1890.72,0
20495080,10:29:10,10:29:10,765,8,,,,2008.73,0
20495080,10:30:01,10:30:01,766,9,,,,2283.58,0
20495080,10:30:47,10:30:47,767,10,,,,2648.78,0
20495080,10:31:28,10:31:28,768,11,,,,2869.84,0
20495080,10:32:01,10:32:01,769,12,,,,3090.56,0
20495080,10:32:35,10:32:35,770,13,,,,3321.03,0
20495080,10:33:00,10:33:00,9638,14,,,,3464.1,
20495080,10:33:28,10:33:28,2401,15,,,,3655.29,0
20495080,10:34:02,10:34:02,2402,16,,,,3881.97,0
20495080,10:34:50,10:34:50,2403,17,,,,4164.99,0
20495080,10:35:19,10:35:19,2404,18,,,,4360.55,0
20495080,10:35:38,10:35:38,2405,19,,,,4524.73,0
20495080,10:35:59,10:35:59,4209,20,,,,4700.46,0
20495080,10:36:24,10:36:24,9634,21,,,,4818.66,0
20495080,10:37:19,10:37:19,4211,22,,,,5109.61,0
20495080,10:37:54,10:37:54,4212,23,,,,5336.45,0
20495080,10:38:26,10:38:26,4213,24,,,,5498.05,0
20495080,10:39:00,10:39:00,4214,25,,,,5659.72,
20495080,10:39:14,10:39:14,10575,26,,,,5805.53,0
20495080,10:40:23,10:40:23,2486,27,,,,6343.51,0
20495080,10:41:23,10:41:23,2487,28,,,,6794.5,0
20495080,10:42:15,10:42:15,2488,29,,,,7193.93,0
20495080,10:42:47,10:42:47,2489,30,,,,7497.97,0
20495080,10:43:10,10:43:10,2490,31,,,,7729.39,0
20495080,10:44:00,10:44:00,2491,32,,,,8100.97,
20495080,10:44:39,10:44:39,2492,33,,,,8348.59,0
20495080,10:45:35,10:45:35,2493,34,,,,8767.54,0
20495080,10:46:01,10:46:01,2494,35,,,,8950.41,0
20495080,10:47:00,10:47:00,1064,36,,,,9399.24,0
20495080,10:48:13,10:48:13,1065,37,,,,10200.38,0
20495080,10:48:39,10:48:39,790,38,,,,10470.67,0
20495080,10:49:06,10:49:06,10749,39,,,,10799.56,0
20495080,10:49:48,10:49:48,792,40,,,,11330.74,0
20495080,10:50:39,10:50:39,793,41,,,,11792.82,0
20495080,10:51:00,10:51:00,464,42,,1,,12009.47,
20495090,10:25:00,10:25:00,7091,1,,,1,0,
20495090,10:25:45,10:25:45,7733,2,,,,411.62,0
20495090,10:26:17,10:26:17,9503,3,,,,618.09,0
20495090,10:26:47,10:26:47,23,4,,,,863.73,0
20495090,10:27:28,10:27:28,24,5,,,,1217.55,0
20495090,10:28:12,10:28:12,26,6,,,,1559.5,0
20495090,10:28:54,10:28:54,764,7,,,,1890.72,0
20495090,10:29:10,10:29:10,765,8,,,,2008.73,0
20495090,10:30:01,10:30:01,766,9,,,,2283.58,0
20495090,10:30:47,10:30:47,767,10,,,,2648.78,0
20495090,10:31:28,10:31:28,768,11,,,,2869.84,0
20495090,10:32:01,10:32:01,769,12,,,,3090.56,0
20495090,10:32:35,10:32:35,770,13,,,,3321.03,0
20495090,10:33:00,10:33:00,9638,14,,,,3464.1,
20495090,10:33:28,10:33:28,2401,15,,,,3655.29,0
20495090,10:34:02,10:34:02,2402,16,,,,3881.97,0
20495090,10:34:50,10:34:50,2403,17,,,,4164.99,0
20495090,10:35:19,10:35:19,2404,18,,,,4360.55,0
20495090,10:35:38,10:35:38,2405,19,,,,4524.73,0
20495090,10:35:59,10:35:59,4209,20,,,,4700.46,0
20495090,10:36:24,10:36:24,9634,21,,,,4818.66,0
20495090,10:37:19,10:37:19,4211,22,,,,5109.61,0
20495090,10:37:54,10:37:54,4212,23,,,,5336.45,0
20495090,10:38:26,10:38:26,4213,24,,,,5498.05,0
20495090,10:39:00,10:39:00,4214,25,,,,5659.72,
20495090,10:39:14,10:39:14,10575,26,,,,5805.53,0
20495090,10:40:23,10:40:23,2486,27,,,,6343.51,0
20495090,10:41:23,10:41:23,2487,28,,,,6794.5,0
20495090,10:42:15,10:42:15,2488,29,,,,7193.93,0
20495090,10:42:47,10:42:47,2489,30,,,,7497.97,0
20495090,10:43:10,10:43:10,2490,31,,,,7729.39,0
20495090,10:44:00,10:44:00,2491,32,,,,8100.97,
20495090,10:44:39,10:44:39,2492,33,,,,8348.59,0
20495090,10:45:35,10:45:35,2493,34,,,,8767.54,0
20495090,10:46:01,10:46:01,2494,35,,,,8950.41,0
20495090,10:47:00,10:47:00,1064,36,,,,9399.24,0
20495090,10:48:13,10:48:13,1065,37,,,,10200.38,0
20495090,10:48:39,10:48:39,790,38,,,,10470.67,0
20495090,10:49:06,10:49:06,10749,39,,,,10799.56,0
20495090,10:49:48,10:49:48,792,40,,,,11330.74,0
20495090,10:50:39,10:50:39,793,41,,,,11792.82,0
20495090,10:51:00,10:51:00,464,42,,1,,12009.47,
20620070,16:06:00,16:06:00,7091,1,,,1,0,
20620070,16:06:51,16:06:51,7733,2,,,,411.62,0
20620070,16:07:27,16:07:27,9503,3,,,,618.09,0
20620070,16:08:01,16:08:01,23,4,,,,863.73,0
20620070,16:08:46,16:08:46,24,5,,,,1217.55,0
20620070,16:09:36,16:09:36,26,6,,,,1559.5,0
20620070,16:10:24,16:10:24,764,7,,,,1890.72,0
20620070,16:10:41,16:10:41,765,8,,,,2008.73,0
20620070,16:11:39,16:11:39,766,9,,,,2283.58,0
20620070,16:12:31,16:12:31,767,10,,,,2648.78,0
20620070,16:13:16,16:13:16,768,11,,,,2869.84,0
20620070,16:13:54,16:13:54,769,12,,,,3090.56,0
20620070,16:14:32,16:14:32,770,13,,,,3321.03,0
20620070,16:15:00,16:15:00,9638,14,,,,3464.1,
20620070,16:15:28,16:15:28,2401,15,,,,3655.29,0
20620070,16:16:02,16:16:02,2402,16,,,,3881.97,0
20620070,16:16:50,16:16:50,2403,17,,,,4164.99,0
20620070,16:17:19,16:17:19,2404,18,,,,4360.55,0
20620070,16:17:38,16:17:38,2405,19,,,,4524.73,0
20620070,16:17:59,16:17:59,4209,20,,,,4700.46,0
20620070,16:18:24,16:18:24,9634,21,,,,4818.66,0
20620070,16:19:19,16:19:19,4211,22,,,,5109.61,0
20620070,16:19:54,16:19:54,4212,23,,,,5336.45,0
20620070,16:20:26,16:20:26,4213,24,,,,5498.05,0
20620070,16:21:00,16:21:00,4214,25,,,,5659.72,
20620070,16:21:17,16:21:17,10575,26,,,,5805.53,0
20620070,16:22:40,16:22:40,2486,27,,,,6343.51,0
20620070,16:23:51,16:23:51,2487,28,,,,6794.5,0
20620070,16:24:55,16:24:55,2488,29,,,,7193.93,0
20620070,16:25:32,16:25:32,2489,30,,,,7497.97,0
20620070,16:26:00,16:26:00,2490,31,,,,7729.39,0
20620070,16:27:00,16:27:00,2491,32,,,,8100.97,
20620070,16:27:45,16:27:45,2492,33,,,,8348.59,0
20620070,16:28:48,16:28:48,2493,34,,,,8767.54,0
20620070,16:29:18,16:29:18,2494,35,,,,8950.41,0
20620070,16:30:26,16:30:26,1064,36,,,,9399.24,0
20620070,16:31:50,16:31:50,1065,37,,,,10200.38,0
20620070,16:32:19,16:32:19,790,38,,,,10470.67,0
20620070,16:32:50,16:32:50,10749,39,,,,10799.56,0
20620070,16:33:38,16:33:38,792,40,,,,11330.74,0
20620070,16:34:36,16:34:36,793,41,,,,11792.82,0
20620070,16:35:00,16:35:00,464,42,,1,,12009.47,
20919070,22:06:00,22:06:00,7091,1,,,1,0,
20919070,22:06:40,22:06:40,7733,2,,,,411.62,0
20919070,22:07:07,22:07:07,9503,3,,,,618.09,0
20919070,22:07:34,22:07:34,23,4,,,,863.73,0
20919070,22:08:09,22:08:09,24,5,,,,1217.55,0
20919070,22:08:48,22:08:48,26,6,,,,1559.5,0
20919070,22:09:25,22:09:25,764,7,,,,1890.72,0
20919070,22:09:39,22:09:39,765,8,,,,2008.73,0
20919070,22:10:24,22:10:24,766,9,,,,2283.58,0
20919070,22:11:04,22:11:04,767,10,,,,2648.78,0
20919070,22:11:39,22:11:39,768,11,,,,2869.84,0
20919070,22:12:09,22:12:09,769,12,,,,3090.56,0
20919070,22:12:38,22:12:38,770,13,,,,3321.03,0
20919070,22:13:00,22:13:00,9638,14,,,,3464.1,
20919070,22:13:28,22:13:28,2401,15,,,,3655.29,0
20919070,22:14:02,22:14:02,2402,16,,,,3881.97,0
20919070,22:14:50,22:14:50,2403,17,,,,4164.99,0
20919070,22:15:19,22:15:19,2404,18,,,,4360.55,0
20919070,22:15:38,22:15:38,2405,19,,,,4524.73,0
20919070,22:15:59,22:15:59,4209,20,,,,4700.46,0
20919070,22:16:24,22:16:24,9634,21,,,,4818.66,0
20919070,22:17:19,22:17:19,4211,22,,,,5109.61,0
20919070,22:17:54,22:17:54,4212,23,,,,5336.45,0
20919070,22:18:26,22:18:26,4213,24,,,,5498.05,0
20919070,22:19:00,22:19:00,4214,25,,,,5659.72,
20919070,22:19:14,22:19:14,10575,26,,,,5805.53,0
20919070,22:20:23,22:20:23,2486,27,,,,6343.51,0
20919070,22:21:23,22:21:23,2487,28,,,,6794.5,0
20919070,22:22:15,22:22:15,2488,29,,,,7193.93,0
20919070,22:22:47,22:22:47,2489,30,,,,7497.97,0
20919070,22:23:10,22:23:10,2490,31,,,,7729.39,0
20919070,22:24:00,22:24:00,2491,32,,,,8100.97,
20919070,22:24:39,22:24:39,2492,33,,,,8348.59,0
20919070,22:25:35,22:25:35,2493,34,,,,8767.54,0
20919070,22:26:01,22:26:01,2494,35,,,,8950.41,0
20919070,22:27:00,22:27:00,1064,36,,,,9399.24,0
20919070,22:28:13,22:28:13,1065,37,,,,10200.38,0
20919070,22:28:39,22:28:39,790,38,,,,10470.67,0
20919070,22:29:06,22:29:06,10749,39,,,,10799.56,0
20919070,22:29:48,22:29:48,792,40,,,,11330.74,0
20919070,22:30:39,22:30:39,793,41,,,,11792.82,0
20919070,22:31:00,22:31:00,464,42,,1,,12009.47,
20994100,20:23:00,20:23:00,7091,1,,,1,0,
20994100,20:24:14,20:24:14,7733,2,,,,411.62,0
20994100,20:25:06,20:25:06,9503,3,,,,618.09,0
20994100,20:25:54,20:25:54,23,4,,,,863.73,0
20994100,20:27:00,20:27:00,24,5,,,,1217.55,0
20994100,20:28:12,20:28:12,26,6,,,,1559.5,0
20994100,20:29:21,20:29:21,764,7,,,,1890.72,0
20994100,20:29:47,20:29:47,765,8,,,,2008.73,0
20994100,20:31:10,20:31:10,766,9,,,,2283.58,0
20994100,20:32:24,20:32:24,767,10,,,,2648.78,0
20994100,20:33:30,20:33:30,768,11,,,,2869.84,0
20994100,20:34:25,20:34:25,769,12,,,,3090.56,0
20994100,20:35:19,20:35:19,770,13,,,,3321.03,0
20994100,20:36:00,20:36:00,9638,14,,,,3464.1,
20994100,20:36:24,20:36:24,2401,15,,,,3655.29,0
20994100,20:36:52,20:36:52,2402,16,,,,3881.97,0
20994100,20:37:32,20:37:32,2403,17,,,,4164.99,0
20994100,20:37:56,20:37:56,2404,18,,,,4360.55,0
20994100,20:38:12,20:38:12,2405,19,,,,4524.73,0
20994100,20:38:29,20:38:29,4209,20,,,,4700.46,0
20994100,20:38:50,20:38:50,9634,21,,,,4818.66,0
20994100,20:39:36,20:39:36,4211,22,,,,5109.61,0
20994100,20:40:05,20:40:05,4212,23,,,,5336.45,0
20994100,20:40:32,20:40:32,4213,24,,,,5498.05,0
20994100,20:41:00,20:41:00,4214,25,,,,5659.72,
20994100,20:41:14,20:41:14,10575,26,,,,5805.53,0
20994100,20:42:23,20:42:23,2486,27,,,,6343.51,0
20994100,20:43:23,20:43:23,2487,28,,,,6794.5,0
20994100,20:44:15,20:44:15,2488,29,,,,7193.93,0
20994100,20:44:47,20:44:47,2489,30,,,,7497.97,0
20994100,20:45:10,20:45:10,2490,31,,,,7729.39,0
20994100,20:46:00,20:46:00,2491,32,,,,8100.97,
20994100,20:46:45,20:46:45,2492,33,,,,8348.59,0
20994100,20:47:48,20:47:48,2493,34,,,,8767.54,0
20994100,20:48:18,20:48:18,2494,35,,,,8950.41,0
20994100,20:49:26,20:49:26,1064,36,,,,9399.24,0
20994100,20:50:50,20:50:50,1065,37,,,,10200.38,0
20994100,20:51:19,20:51:19,790,38,,,,10470.67,0
20994100,20:51:50,20:51:50,10749,39,,,,10799.56,0
20994100,20:52:38,20:52:38,792,40,,,,11330.74,0
20994100,20:53:36,20:53:36,793,41,,,,11792.82,0
20994100,20:54:00,20:54:00,464,42,,1,,12009.47,
21006070,17:06:00,17:06:00,7091,1,,,1,0,
21006070,17:06:45,17:06:45,7733,2,,,,411.62,0
21006070,17:07:17,17:07:17,9503,3,,,,618.09,0
21006070,17:07:47,17:07:47,23,4,,,,863.73,0
21006070,17:08:28,17:08:28,24,5,,,,1217.55,0
21006070,17:09:12,17:09:12,26,6,,,,1559.5,0
21006070,17:09:54,17:09:54,764,7,,,,1890.72,0
21006070,17:10:10,17:10:10,765,8,,,,2008.73,0
21006070,17:11:01,17:11:01,766,9,,,,2283.58,0
21006070,17:11:47,17:11:47,767,10,,,,2648.78,0
21006070,17:12:28,17:12:28,768,11,,,,2869.84,0
21006070,17:13:01,17:13:01,769,12,,,,3090.56,0
21006070,17:13:35,17:13:35,770,13,,,,3321.03,0
21006070,17:14:00,17:14:00,9638,14,,,,3464.1,
21006070,17:14:33,17:14:33,2401,15,,,,3655.29,0
21006070,17:15:12,17:15:12,2402,16,,,,3881.97,0
21006070,17:16:08,17:16:08,2403,17,,,,4164.99,0
21006070,17:16:42,17:16:42,2404,18,,,,4360.55,0
21006070,17:17:04,17:17:04,2405,19,,,,4524.73,0
21006070,17:17:29,17:17:29,4209,20,,,,4700.46,0
21006070,17:17:58,17:17:58,9634,21,,,,4818.66,0
21006070,17:19:02,17:19:02,4211,22,,,,5109.61,0
21006070,17:19:43,17:19:43,4212,23,,,,5336.45,0
21006070,17:20:20,17:20:20,4213,24,,,,5498.05,0
21006070,17:21:00,17:21:00,4214,25,,,,5659.72,
21006070,17:21:17,17:21:17,10575,26,,,,5805.53,0
21006070,17:22:40,17:22:40,2486,27,,,,6343.51,0
21006070,17:23:51,17:23:51,2487,28,,,,6794.5,0
21006070,17:24:55,17:24:55,2488,29,,,,7193.93,0
21006070,17:25:32,17:25:32,2489,30,,,,7497.97,0
21006070,17:26:00,17:26:00,2490,31,,,,7729.39,0
21006070,17:27:00,17:27:00,2491,32,,,,8100.97,
21006070,17:27:45,17:27:45,2492,33,,,,8348.59,0
21006070,17:28:48,17:28:48,2493,34,,,,8767.54,0
21006070,17:29:18,17:29:18,2494,35,,,,8950.41,0
21006070,17:30:26,17:30:26,1064,36,,,,9399.24,0
21006070,17:31:50,17:31:50,1065,37,,,,10200.38,0
21006070,17:32:19,17:32:19,790,38,,,,10470.67,0
21006070,17:32:50,17:32:50,10749,39,,,,10799.56,0
21006070,17:33:38,17:33:38,792,40,,,,11330.74,0
21006070,17:34:36,17:34:36,793,41,,,,11792.82,0
21006070,17:35:00,17:35:00,464,42,,1,,12009.47,
21073010,09:25:00,09:25:00,7091,1,,,1,0,
21073010,09:25:45,09:25:45,7733,2,,,,411.62,0
21073010,09:26:17,09:26:17,9503,3,,,,618.09,0
21073010,09:26:47,09:26:47,23,4,,,,863.73,0
21073010,09:27:28,09:27:28,24,5,,,,1217.55,0
21073010,09:28:12,09:28:12,26,6,,,,1559.5,0
21073010,09:28:54,09:28:54,764,7,,,,1890.72,0
21073010,09:29:10,09:29:10,765,8,,,,2008.73,0
21073010,09:30:01,09:30:01,766,9,,,,2283.58,0
21073010,09:30:47,09:30:47,767,10,,,,2648.78,0
21073010,09:31:28,09:31:28,768,11,,,,2869.84,0
21073010,09:32:01,09:32:01,769,12,,,,3090.56,0
21073010,09:32:35,09:32:35,770,13,,,,3321.03,0
21073010,09:33:00,09:33:00,9638,14,,,,3464.1,
21073010,09:33:28,09:33:28,2401,15,,,,3655.29,0
21073010,09:34:02,09:34:02,2402,16,,,,3881.97,0
21073010,09:34:50,09:34:50,2403,17,,,,4164.99,0
21073010,09:35:19,09:35:19,2404,18,,,,4360.55,0
21073010,09:35:38,09:35:38,2405,19,,,,4524.73,0
21073010,09:35:59,09:35:59,4209,20,,,,4700.46,0
21073010,09:36:24,09:36:24,9634,21,,,,4818.66,0
21073010,09:37:19,09:37:19,4211,22,,,,5109.61,0
21073010,09:37:54,09:37:54,4212,23,,,,5336.45,0
21073010,09:38:26,09:38:26,4213,24,,,,5498.05,0
21073010,09:39:00,09:39:00,4214,25,,,,5659.72,
21073010,09:39:14,09:39:14,10575,26,,,,5805.53,0
21073010,09:40:23,09:40:23,2486,27,,,,6343.51,0
21073010,09:41:23,09:41:23,2487,28,,,,6794.5,0
21073010,09:42:15,09:42:15,2488,29,,,,7193.93,0
21073010,09:42:47,09:42:47,2489,30,,,,7497.97,0
21073010,09:43:10,09:43:10,2490,31,,,,7729.39,0
21073010,09:44:00,09:44:00,2491,32,,,,8100.97,
21073010,09:44:39,09:44:39,2492,33,,,,8348.59,0
21073010,09:45:35,09:45:35,2493,34,,,,8767.54,0
21073010,09:46:01,09:46:01,2494,35,,,,8950.41,0
21073010,09:47:00,09:47:00,1064,36,,,,9399.24,0
21073010,09:48:13,09:48:13,1065,37,,,,10200.38,0
21073010,09:48:39,09:48:39,790,38,,,,10470.67,0
21073010,09:49:06,09:49:06,10749,39,,,,10799.56,0
21073010,09:49:48,09:49:48,792,40,,,,11330.74,0
21073010,09:50:39,09:50:39,793,41,,,,11792.82,0
21073010,09:51:00,09:51:00,464,42,,1,,12009.47,
21073080,09:25:00,09:25:00,7091,1,,,1,0,
21073080,09:25:45,09:25:45,7733,2,,,,411.62,0
21073080,09:26:17,09:26:17,9503,3,,,,618.09,0
21073080,09:26:47,09:26:47,23,4,,,,863.73,0
21073080,09:27:28,09:27:28,24,5,,,,1217.55,0
21073080,09:28:12,09:28:12,26,6,,,,1559.5,0
21073080,09:28:54,09:28:54,764,7,,,,1890.72,0
21073080,09:29:10,09:29:10,765,8,,,,2008.73,0
21073080,09:30:01,09:30:01,766,9,,,,2283.58,0
21073080,09:30:47,09:30:47,767,10,,,,2648.78,0
21073080,09:31:28,09:31:28,768,11,,,,2869.84,0
21073080,09:32:01,09:32:01,769,12,,,,3090.56,0
21073080,09:32:35,09:32:35,770,13,,,,3321.03,0
21073080,09:33:00,09:33:00,9638,14,,,,3464.1,
21073080,09:33:28,09:33:28,2401,15,,,,3655.29,0
21073080,09:34:02,09:34:02,2402,16,,,,3881.97,0
21073080,09:34:50,09:34:50,2403,17,,,,4164.99,0
21073080,09:35:19,09:35:19,2404,18,,,,4360.55,0
21073080,09:35:38,09:35:38,2405,19,,,,4524.73,0
21073080,09:35:59,09:35:59,4209,20,,,,4700.46,0
21073080,09:36:24,09:36:24,9634,21,,,,4818.66,0
21073080,09:37:19,09:37:19,4211,22,,,,5109.61,0
21073080,09:37:54,09:37:54,4212,23,,,,5336.45,0
21073080,09:38:26,09:38:26,4213,24,,,,5498.05,0
21073080,09:39:00,09:39:00,4214,25,,,,5659.72,
21073080,09:39:14,09:39:14,10575,26,,,,5805.53,0
21073080,09:40:23,09:40:23,2486,27,,,,6343.51,0
21073080,09:41:23,09:41:23,2487,28,,,,6794.5,0
21073080,09:42:15,09:42:15,2488,29,,,,7193.93,0
21073080,09:42:47,09:42:47,2489,30,,,,7497.97,0
21073080,09:43:10,09:43:10,2490,31,,,,7729.39,0
21073080,09:44:00,09:44:00,2491,32,,,,8100.97,
21073080,09:44:39,09:44:39,2492,33,,,,8348.59,0
21073080,09:45:35,09:45:35,2493,34,,,,8767.54,0
21073080,09:46:01,09:46:01,2494,35,,,,8950.41,0
21073080,09:47:00,09:47:00,1064,36,,,,9399.24,0
21073080,09:48:13,09:48:13,1065,37,,,,10200.38,0
21073080,09:48:39,09:48:39,790,38,,,,10470.67,0
21073080,09:49:06,09:49:06,10749,39,,,,10799.56,0
21073080,09:49:48,09:49:48,792,40,,,,11330.74,0
21073080,09:50:39,09:50:39,793,41,,,,11792.82,0
21073080,09:51:00,09:51:00,464,42,,1,,12009.47,
21073090,09:25:00,09:25:00,7091,1,,,1,0,
21073090,09:25:45,09:25:45,7733,2,,,,411.62,0
21073090,09:26:17,09:26:17,9503,3,,,,618.09,0
21073090,09:26:47,09:26:47,23,4,,,,863.73,0
21073090,09:27:28,09:27:28,24,5,,,,1217.55,0
21073090,09:28:12,09:28:12,26,6,,,,1559.5,0
21073090,09:28:54,09:28:54,764,7,,,,1890.72,0
21073090,09:29:10,09:29:10,765,8,,,,2008.73,0
21073090,09:30:01,09:30:01,766,9,,,,2283.58,0
21073090,09:30:47,09:30:47,767,10,,,,2648.78,0
21073090,09:31:28,09:31:28,768,11,,,,2869.84,0
21073090,09:32:01,09:32:01,769,12,,,,3090.56,0
21073090,09:32:35,09:32:35,770,13,,,,3321.03,0
21073090,09:33:00,09:33:00,9638,14,,,,3464.1,
21073090,09:33:28,09:33:28,2401,15,,,,3655.29,0
21073090,09:34:02,09:34:02,2402,16,,,,3881.97,0
21073090,09:34:50,09:34:50,2403,17,,,,4164.99,0
21073090,09:35:19,09:35:19,2404,18,,,,4360.55,0
21073090,09:35:38,09:35:38,2405,19,,,,4524.73,0
21073090,09:35:59,09:35:59,4209,20,,,,4700.46,0
21073090,09:36:24,09:36:24,9634,21,,,,4818.66,0
21073090,09:37:19,09:37:19,4211,22,,,,5109.61,0
21073090,09:37:54,09:37:54,4212,23,,,,5336.45,0
21073090,09:38:26,09:38:26,4213,24,,,,5498.05,0
21073090,09:39:00,09:39:00,4214,25,,,,5659.72,
21073090,09:39:14,09:39:14,10575,26,,,,5805.53,0
21073090,09:40:23,09:40:23,2486,27,,,,6343.51,0
21073090,09:41:23,09:41:23,2487,28,,,,6794.5,0
21073090,09:42:15,09:42:15,2488,29,,,,7193.93,0
21073090,09:42:47,09:42:47,2489,30,,,,7497.97,0
21073090,09:43:10,09:43:10,2490,31,,,,7729.39,0
21073090,09:44:00,09:44:00,2491,32,,,,8100.97,
21073090,09:44:39,09:44:39,2492,33,,,,8348.59,0
21073090,09:45:35,09:45:35,2493,34,,,,8767.54,0
21073090,09:46:01,09:46:01,2494,35,,,,8950.41,0
21073090,09:47:00,09:47:00,1064,36,,,,9399.24,0
21073090,09:48:13,09:48:13,1065,37,,,,10200.38,0
21073090,09:48:39,09:48:39,790,38,,,,10470.67,0
21073090,09:49:06,09:49:06,10749,39,,,,10799.56,0
21073090,09:49:48,09:49:48,792,40,,,,11330.74,0
21073090,09:50:39,09:50:39,793,41,,,,11792.82,0
21073090,09:51:00,09:51:00,464,42,,1,,12009.47,
21310010,22:25:00,22:25:00,7091,1,,,1,0,
21310010,22:25:40,22:25:40,7733,2,,,,411.62,0
21310010,22:26:07,22:26:07,9503,3,,,,618.09,0
21310010,22:26:34,22:26:34,23,4,,,,863.73,0
21310010,22:27:09,22:27:09,24,5,,,,1217.55,0
21310010,22:27:48,22:27:48,26,6,,,,1559.5,0
21310010,22:28:25,22:28:25,764,7,,,,1890.72,0
21310010,22:28:39,22:28:39,765,8,,,,2008.73,0
21310010,22:29:24,22:29:24,766,9,,,,2283.58,0
21310010,22:30:04,22:30:04,767,10,,,,2648.78,0
21310010,22:30:39,22:30:39,768,11,,,,2869.84,0
21310010,22:31:09,22:31:09,769,12,,,,3090.56,0
21310010,22:31:38,22:31:38,770,13,,,,3321.03,0
21310010,22:32:00,22:32:00,9638,14,,,,3464.1,
21310010,22:32:28,22:32:28,2401,15,,,,3655.29,0
21310010,22:33:02,22:33:02,2402,16,,,,3881.97,0
21310010,22:33:50,22:33:50,2403,17,,,,4164.99,0
21310010,22:34:19,22:34:19,2404,18,,,,4360.55,0
21310010,22:34:38,22:34:38,2405,19,,,,4524.73,0
21310010,22:34:59,22:34:59,4209,20,,,,4700.46,0
21310010,22:35:24,22:35:24,9634,21,,,,4818.66,0
21310010,22:36:19,22:36:19,4211,22,,,,5109.61,0
21310010,22:36:54,22:36:54,4212,23,,,,5336.45,0
21310010,22:37:26,22:37:26,4213,24,,,,5498.05,0
21310010,22:38:00,22:38:00,4214,25,,,,5659.72,
21310010,22:38:14,22:38:14,10575,26,,,,5805.53,0
21310010,22:39:23,22:39:23,2486,27,,,,6343.51,0
21310010,22:40:23,22:40:23,2487,28,,,,6794.5,0
21310010,22:41:15,22:41:15,2488,29,,,,7193.93,0
21310010,22:41:47,22:41:47,2489,30,,,,7497.97,0
21310010,22:42:10,22:42:10,2490,31,,,,7729.39,0
21310010,22:43:00,22:43:00,2491,32,,,,8100.97,
21310010,22:43:39,22:43:39,2492,33,,,,8348.59,0
21310010,22:44:35,22:44:35,2493,34,,,,8767.54,0
21310010,22:45:01,22:45:01,2494,35,,,,8950.41,0
21310010,22:46:00,22:46:00,1064,36,,,,9399.24,0
21310010,22:47:13,22:47:13,1065,37,,,,10200.38,0
21310010,22:47:39,22:47:39,790,38,,,,10470.67,0
21310010,22:48:06,22:48:06,10749,39,,,,10799.56,0
21310010,22:48:48,22:48:48,792,40,,,,11330.74,0
21310010,22:49:39,22:49:39,793,41,,,,11792.82,0
21310010,22:50:00,22:50:00,464,42,,1,,12009.47,
21310080,22:25:00,22:25:00,7091,1,,,1,0,
21310080,22:25:40,22:25:40,7733,2,,,,411.62,0
21310080,22:26:07,22:26:07,9503,3,,,,618.09,0
21310080,22:26:34,22:26:34,23,4,,,,863.73,0
21310080,22:27:09,22:27:09,24,5,,,,1217.55,0
21310080,22:27:48,22:27:48,26,6,,,,1559.5,0
21310080,22:28:25,22:28:25,764,7,,,,1890.72,0
21310080,22:28:39,22:28:39,765,8,,,,2008.73,0
21310080,22:29:24,22:29:24,766,9,,,,2283.58,0
21310080,22:30:04,22:30:04,767,10,,,,2648.78,0
21310080,22:30:39,22:30:39,768,11,,,,2869.84,0
21310080,22:31:09,22:31:09,769,12,,,,3090.56,0
21310080,22:31:38,22:31:38,770,13,,,,3321.03,0
21310080,22:32:00,22:32:00,9638,14,,,,3464.1,
21310080,22:32:28,22:32:28,2401,15,,,,3655.29,0
21310080,22:33:02,22:33:02,2402,16,,,,3881.97,0
21310080,22:33:50,22:33:50,2403,17,,,,4164.99,0
21310080,22:34:19,22:34:19,2404,18,,,,4360.55,0
21310080,22:34:38,22:34:38,2405,19,,,,4524.73,0
21310080,22:34:59,22:34:59,4209,20,,,,4700.46,0
21310080,22:35:24,22:35:24,9634,21,,,,4818.66,0
21310080,22:36:19,22:36:19,4211,22,,,,5109.61,0
21310080,22:36:54,22:36:54,4212,23,,,,5336.45,0
21310080,22:37:26,22:37:26,4213,24,,,,5498.05,0
21310080,22:38:00,22:38:00,4214,25,,,,5659.72,
21310080,22:38:14,22:38:14,10575,26,,,,5805.53,0
21310080,22:39:23,22:39:23,2486,27,,,,6343.51,0
21310080,22:40:23,22:40:23,2487,28,,,,6794.5,0
21310080,22:41:15,22:41:15,2488,29,,,,7193.93,0
21310080,22:41:47,22:41:47,2489,30,,,,7497.97,0
21310080,22:42:10,22:42:10,2490,31,,,,7729.39,0
21310080,22:43:00,22:43:00,2491,32,,,,8100.97,
21310080,22:43:39,22:43:39,2492,33,,,,8348.59,0
21310080,22:44:35,22:44:35,2493,34,,,,8767.54,0
21310080,22:45:01,22:45:01,2494,35,,,,8950.41,0
21310080,22:46:00,22:46:00,1064,36,,,,9399.24,0
21310080,22:47:13,22:47:13,1065,37,,,,10200.38,0
21310080,22:47:39,22:47:39,790,38,,,,10470.67,0
21310080,22:48:06,22:48:06,10749,39,,,,10799.56,0
21310080,22:48:48,22:48:48,792,40,,,,11330.74,0
21310080,22:49:39,22:49:39,793,41,,,,11792.82,0
21310080,22:50:00,22:50:00,464,42,,1,,12009.47,
21310090,22:25:00,22:25:00,7091,1,,,1,0,
21310090,22:25:40,22:25:40,7733,2,,,,411.62,0
21310090,22:26:07,22:26:07,9503,3,,,,618.09,0
21310090,22:26:34,22:26:34,23,4,,,,863.73,0
21310090,22:27:09,22:27:09,24,5,,,,1217.55,0
21310090,22:27:48,22:27:48,26,6,,,,1559.5,0
21310090,22:28:25,22:28:25,764,7,,,,1890.72,0
21310090,22:28:39,22:28:39,765,8,,,,2008.73,0
21310090,22:29:24,22:29:24,766,9,,,,2283.58,0
21310090,22:30:04,22:30:04,767,10,,,,2648.78,0
21310090,22:30:39,22:30:39,768,11,,,,2869.84,0
21310090,22:31:09,22:31:09,769,12,,,,3090.56,0
21310090,22:31:38,22:31:38,770,13,,,,3321.03,0
21310090,22:32:00,22:32:00,9638,14,,,,3464.1,
21310090,22:32:28,22:32:28,2401,15,,,,3655.29,0
21310090,22:33:02,22:33:02,2402,16,,,,3881.97,0
21310090,22:33:50,22:33:50,2403,17,,,,4164.99,0
21310090,22:34:19,22:34:19,2404,18,,,,4360.55,0
21310090,22:34:38,22:34:38,2405,19,,,,4524.73,0
21310090,22:34:59,22:34:59,4209,20,,,,4700.46,0
21310090,22:35:24,22:35:24,9634,21,,,,4818.66,0
21310090,22:36:19,22:36:19,4211,22,,,,5109.61,0
21310090,22:36:54,22:36:54,4212,23,,,,5336.45,0
21310090,22:37:26,22:37:26,4213,24,,,,5498.05,0
21310090,22:38:00,22:38:00,4214,25,,,,5659.72,
21310090,22:38:14,22:38:14,10575,26,,,,5805.53,0
21310090,22:39:23,22:39:23,2486,27,,,,6343.51,0
21310090,22:40:23,22:40:23,2487,28,,,,6794.5,0
21310090,22:41:15,22:41:15,2488,29,,,,7193.93,0
21310090,22:41:47,22:41:47,2489,30,,,,7497.97,0
21310090,22:42:10,22:42:10,2490,31,,,,7729.39,0
21310090,22:43:00,22:43:00,2491,32,,,,8100.97,
21310090,22:43:39,22:43:39,2492,33,,,,8348.59,0
21310090,22:44:35,22:44:35,2493,34,,,,8767.54,0
21310090,22:45:01,22:45:01,2494,35,,,,8950.41,0
21310090,22:46:00,22:46:00,1064,36,,,,9399.24,0
21310090,22:47:13,22:47:13,1065,37,,,,10200.38,0
21310090,22:47:39,22:47:39,790,38,,,,10470.67,0
21310090,22:48:06,22:48:06,10749,39,,,,10799.56,0
21310090,22:48:48,22:48:48,792,40,,,,11330.74,0
21310090,22:49:39,22:49:39,793,41,,,,11792.82,0
21310090,22:50:00,22:50:00,464,42,,1,,12009.47,
21394100,08:55:00,08:55:00,7091,1,,,1,0,
21394100,08:56:14,08:56:14,7733,2,,,,411.62,0
21394100,08:57:06,08:57:06,9503,3,,,,618.09,0
21394100,08:57:54,08:57:54,23,4,,,,863.73,0
21394100,08:59:00,08:59:00,24,5,,,,1217.55,0
21394100,09:00:12,09:00:12,26,6,,,,1559.5,0
21394100,09:01:21,09:01:21,764,7,,,,1890.72,0
21394100,09:01:47,09:01:47,765,8,,,,2008.73,0
21394100,09:03:10,09:03:10,766,9,,,,2283.58,0
21394100,09:04:24,09:04:24,767,10,,,,2648.78,0
21394100,09:05:30,09:05:30,768,11,,,,2869.84,0
21394100,09:06:25,09:06:25,769,12,,,,3090.56,0
21394100,09:07:19,09:07:19,770,13,,,,3321.03,0
21394100,09:08:00,09:08:00,9638,14,,,,3464.1,
21394100,09:08:24,09:08:24,2401,15,,,,3655.29,0
21394100,09:08:52,09:08:52,2402,16,,,,3881.97,0
21394100,09:09:32,09:09:32,2403,17,,,,4164.99,0
21394100,09:09:56,09:09:56,2404,18,,,,4360.55,0
21394100,09:10:12,09:10:12,2405,19,,,,4524.73,0
21394100,09:10:29,09:10:29,4209,20,,,,4700.46,0
21394100,09:10:50,09:10:50,9634,21,,,,4818.66,0
21394100,09:11:36,09:11:36,4211,22,,,,5109.61,0
21394100,09:12:05,09:12:05,4212,23,,,,5336.45,0
21394100,09:12:32,09:12:32,4213,24,,,,5498.05,0
21394100,09:13:00,09:13:00,4214,25,,,,5659.72,
21394100,09:13:17,09:13:17,10575,26,,,,5805.53,0
21394100,09:14:40,09:14:40,2486,27,,,,6343.51,0
21394100,09:15:51,09:15:51,2487,28,,,,6794.5,0
21394100,09:16:55,09:16:55,2488,29,,,,7193.93,0
21394100,09:17:32,09:17:32,2489,30,,,,7497.97,0
21394100,09:18:00,09:18:00,2490,31,,,,7729.39,0
21394100,09:19:00,09:19:00,2491,32,,,,8100.97,
21394100,09:19:51,09:19:51,2492,33,,,,8348.59,0
21394100,09:21:02,09:21:02,2493,34,,,,8767.54,0
21394100,09:21:36,09:21:36,2494,35,,,,8950.41,0
21394100,09:22:52,09:22:52,1064,36,,,,9399.24,0
21394100,09:24:26,09:24:26,1065,37,,,,10200.38,0
21394100,09:24:58,09:24:58,790,38,,,,10470.67,0
21394100,09:25:34,09:25:34,10749,39,,,,10799.56,0
21394100,09:26:28,09:26:28,792,40,,,,11330.74,0
21394100,09:27:33,09:27:33,793,41,,,,11792.82,0
21394100,09:28:00,09:28:00,464,42,,1,,12009.47,
21462100,16:22:00,16:22:00,7091,1,,,1,0,
21462100,16:23:20,16:23:20,7733,2,,,,411.62,0
21462100,16:24:15,16:24:15,9503,3,,,,618.09,0
21462100,16:25:08,16:25:08,23,4,,,,863.73,0
21462100,16:26:19,16:26:19,24,5,,,,1217.55,0
21462100,16:27:36,16:27:36,26,6,,,,1559.5,0
21462100,16:28:50,16:28:50,764,7,,,,1890.72,0
21462100,16:29:18,16:29:18,765,8,,,,2008.73,0
21462100,16:30:48,16:30:48,766,9,,,,2283.58,0
21462100,16:32:08,16:32:08,767,10,,,,2648.78,0
21462100,16:33:19,16:33:19,768,11,,,,2869.84,0
21462100,16:34:18,16:34:18,769,12,,,,3090.56,0
21462100,16:35:16,16:35:16,770,13,,,,3321.03,0
21462100,16:36:00,16:36:00,9638,14,,,,3464.1,
21462100,16:36:28,16:36:28,2401,15,,,,3655.29,0
21462100,16:37:02,16:37:02,2402,16,,,,3881.97,0
21462100,16:37:50,16:37:50,2403,17,,,,4164.99,0
21462100,16:38:19,16:38:19,2404,18,,,,4360.55,0
21462100,16:38:38,16:38:38,2405,19,,,,4524.73,0
21462100,16:38:59,16:38:59,4209,20,,,,4700.46,0
21462100,16:39:24,16:39:24,9634,21,,,,4818.66,0
21462100,16:40:19,16:40:19,4211,22,,,,5109.61,0
21462100,16:40:54,16:40:54,4212,23,,,,5336.45,0
21462100,16:41:26,16:41:26,4213,24,,,,5498.05,0
21462100,16:42:00,16:42:00,4214,25,,,,5659.72,
21462100,16:42:14,16:42:14,10575,26,,,,5805.53,0
21462100,16:43:23,16:43:23,2486,27,,,,6343.51,0
21462100,16:44:23,16:44:23,2487,28,,,,6794.5,0
21462100,16:45:15,16:45:15,2488,29,,,,7193.93,0
21462100,16:45:47,16:45:47,2489,30,,,,7497.97,0
21462100,16:46:10,16:46:10,2490,31,,,,7729.39,0
21462100,16:47:00,16:47:00,2491,32,,,,8100.97,
21462100,16:47:51,16:47:51,2492,33,,,,8348.59,0
21462100,16:49:02,16:49:02,2493,34,,,,8767.54,0
21462100,16:49:36,16:49:36,2494,35,,,,8950.41,0
21462100,16:50:52,16:50:52,1064,36,,,,9399.24,0
21462100,16:52:26,16:52:26,1065,37,,,,10200.38,0
21462100,16:52:58,16:52:58,790,38,,,,10470.67,0
21462100,16:53:34,16:53:34,10749,39,,,,10799.56,0
21462100,16:54:28,16:54:28,792,40,,,,11330.74,0
21462100,16:55:33,16:55:33,793,41,,,,11792.82,0
21462100,16:56:00,16:56:00,464,42,,1,,12009.47,
21471020,09:23:00,09:23:00,7091,1,,,1,0,
21471020,09:24:14,09:24:14,7733,2,,,,411.62,0
21471020,09:25:06,09:25:06,9503,3,,,,618.09,0
21471020,09:25:54,09:25:54,23,4,,,,863.73,0
21471020,09:27:00,09:27:00,24,5,,,,1217.55,0
21471020,09:28:12,09:28:12,26,6,,,,1559.5,0
21471020,09:29:21,09:29:21,764,7,,,,1890.72,0
21471020,09:29:47,09:29:47,765,8,,,,2008.73,0
21471020,09:31:10,09:31:10,766,9,,,,2283.58,0
21471020,09:32:24,09:32:24,767,10,,,,2648.78,0
21471020,09:33:30,09:33:30,768,11,,,,2869.84,0
21471020,09:34:25,09:34:25,769,12,,,,3090.56,0
21471020,09:35:19,09:35:19,770,13,,,,3321.03,0
21471020,09:36:00,09:36:00,9638,14,,,,3464.1,
21471020,09:36:24,09:36:24,2401,15,,,,3655.29,0
21471020,09:36:52,09:36:52,2402,16,,,,3881.97,0
21471020,09:37:32,09:37:32,2403,17,,,,4164.99,0
21471020,09:37:56,09:37:56,2404,18,,,,4360.55,0
21471020,09:38:12,09:38:12,2405,19,,,,4524.73,0
21471020,09:38:29,09:38:29,4209,20,,,,4700.46,0
21471020,09:38:50,09:38:50,9634,21,,,,4818.66,0
21471020,09:39:36,09:39:36,4211,22,,,,5109.61,0
21471020,09:40:05,09:40:05,4212,23,,,,5336.45,0
21471020,09:40:32,09:40:32,4213,24,,,,5498.05,0
21471020,09:41:00,09:41:00,4214,25,,,,5659.72,
21471020,09:41:17,09:41:17,10575,26,,,,5805.53,0
21471020,09:42:40,09:42:40,2486,27,,,,6343.51,0
21471020,09:43:51,09:43:51,2487,28,,,,6794.5,0
21471020,09:44:55,09:44:55,2488,29,,,,7193.93,0
21471020,09:45:32,09:45:32,2489,30,,,,7497.97,0
21471020,09:46:00,09:46:00,2490,31,,,,7729.39,0
21471020,09:47:00,09:47:00,2491,32,,,,8100.97,
21471020,09:47:51,09:47:51,2492,33,,,,8348.59,0
21471020,09:49:02,09:49:02,2493,34,,,,8767.54,0
21471020,09:49:36,09:49:36,2494,35,,,,8950.41,0
21471020,09:50:52,09:50:52,1064,36,,,,9399.24,0
21471020,09:52:26,09:52:26,1065,37,,,,10200.38,0
21471020,09:52:58,09:52:58,790,38,,,,10470.67,0
21471020,09:53:34,09:53:34,10749,39,,,,10799.56,0
21471020,09:54:28,09:54:28,792,40,,,,11330.74,0
21471020,09:55:33,09:55:33,793,41,,,,11792.82,0
21471020,09:56:00,09:56:00,464,42,,1,,12009.47,
21471030,09:23:00,09:23:00,7091,1,,,1,0,
21471030,09:24:14,09:24:14,7733,2,,,,411.62,0
21471030,09:25:06,09:25:06,9503,3,,,,618.09,0
21471030,09:25:54,09:25:54,23,4,,,,863.73,0
21471030,09:27:00,09:27:00,24,5,,,,1217.55,0
21471030,09:28:12,09:28:12,26,6,,,,1559.5,0
21471030,09:29:21,09:29:21,764,7,,,,1890.72,0
21471030,09:29:47,09:29:47,765,8,,,,2008.73,0
21471030,09:31:10,09:31:10,766,9,,,,2283.58,0
21471030,09:32:24,09:32:24,767,10,,,,2648.78,0
21471030,09:33:30,09:33:30,768,11,,,,2869.84,0
21471030,09:34:25,09:34:25,769,12,,,,3090.56,0
21471030,09:35:19,09:35:19,770,13,,,,3321.03,0
21471030,09:36:00,09:36:00,9638,14,,,,3464.1,
21471030,09:36:24,09:36:24,2401,15,,,,3655.29,0
21471030,09:36:52,09:36:52,2402,16,,,,3881.97,0
21471030,09:37:32,09:37:32,2403,17,,,,4164.99,0
21471030,09:37:56,09:37:56,2404,18,,,,4360.55,0
21471030,09:38:12,09:38:12,2405,19,,,,4524.73,0
21471030,09:38:29,09:38:29,4209,20,,,,4700.46,0
21471030,09:38:50,09:38:50,9634,21,,,,4818.66,0
21471030,09:39:36,09:39:36,4211,22,,,,5109.61,0
21471030,09:40:05,09:40:05,4212,23,,,,5336.45,0
21471030,09:40:32,09:40:32,4213,24,,,,5498.05,0
21471030,09:41:00,09:41:00,4214,25,,,,5659.72,
21471030,09:41:17,09:41:17,10575,26,,,,5805.53,0
21471030,09:42:40,09:42:40,2486,27,,,,6343.51,0
21471030,09:43:51,09:43:51,2487,28,,,,6794.5,0
21471030,09:44:55,09:44:55,2488,29,,,,7193.93,0
21471030,09:45:32,09:45:32,2489,30,,,,7497.97,0
21471030,09:46:00,09:46:00,2490,31,,,,7729.39,0
21471030,09:47:00,09:47:00,2491,32,,,,8100.97,
21471030,09:47:51,09:47:51,2492,33,,,,8348.59,0
21471030,09:49:02,09:49:02,2493,34,,,,8767.54,0
21471030,09:49:36,09:49:36,2494,35,,,,8950.41,0
21471030,09:50:52,09:50:52,1064,36,,,,9399.24,0
21471030,09:52:26,09:52:26,1065,37,,,,10200.38,0
21471030,09:52:58,09:52:58,790,38,,,,10470.67,0
21471030,09:53:34,09:53:34,10749,39,,,,10799.56,0
21471030,09:54:28,09:54:28,792,40,,,,11330.74,0
21471030,09:55:33,09:55:33,793,41,,,,11792.82,0
21471030,09:56:00,09:56:00,464,42,,1,,12009.47,
21471040,09:23:00,09:23:00,7091,1,,,1,0,
21471040,09:24:14,09:24:14,7733,2,,,,411.62,0
21471040,09:25:06,09:25:06,9503,3,,,,618.09,0
21471040,09:25:54,09:25:54,23,4,,,,863.73,0
21471040,09:27:00,09:27:00,24,5,,,,1217.55,0
21471040,09:28:12,09:28:12,26,6,,,,1559.5,0
21471040,09:29:21,09:29:21,764,7,,,,1890.72,0
21471040,09:29:47,09:29:47,765,8,,,,2008.73,0
21471040,09:31:10,09:31:10,766,9,,,,2283.58,0
21471040,09:32:24,09:32:24,767,10,,,,2648.78,0
21471040,09:33:30,09:33:30,768,11,,,,2869.84,0
21471040,09:34:25,09:34:25,769,12,,,,3090.56,0
21471040,09:35:19,09:35:19,770,13,,,,3321.03,0
21471040,09:36:00,09:36:00,9638,14,,,,3464.1,
21471040,09:36:24,09:36:24,2401,15,,,,3655.29,0
21471040,09:36:52,09:36:52,2402,16,,,,3881.97,0
21471040,09:37:32,09:37:32,2403,17,,,,4164.99,0
21471040,09:37:56,09:37:56,2404,18,,,,4360.55,0
21471040,09:38:12,09:38:12,2405,19,,,,4524.73,0
21471040,09:38:29,09:38:29,4209,20,,,,4700.46,0
21471040,09:38:50,09:38:50,9634,21,,,,4818.66,0
21471040,09:39:36,09:39:36,4211,22,,,,5109.61,0
21471040,09:40:05,09:40:05,4212,23,,,,5336.45,0
21471040,09:40:32,09:40:32,4213,24,,,,5498.05,0
21471040,09:41:00,09:41:00,4214,25,,,,5659.72,
21471040,09:41:17,09:41:17,10575,26,,,,5805.53,0
21471040,09:42:40,09:42:40,2486,27,,,,6343.51,0
21471040,09:43:51,09:43:51,2487,28,,,,6794.5,0
21471040,09:44:55,09:44:55,2488,29,,,,7193.93,0
21471040,09:45:32,09:45:32,2489,30,,,,7497.97,0
21471040,09:46:00,09:46:00,2490,31,,,,7729.39,0
21471040,09:47:00,09:47:00,2491,32,,,,8100.97,
21471040,09:47:51,09:47:51,2492,33,,,,8348.59,0
21471040,09:49:02,09:49:02,2493,34,,,,8767.54,0
21471040,09:49:36,09:49:36,2494,35,,,,8950.41,0
21471040,09:50:52,09:50:52,1064,36,,,,9399.24,0
21471040,09:52:26,09:52:26,1065,37,,,,10200.38,0
21471040,09:52:58,09:52:58,790,38,,,,10470.67,0
21471040,09:53:34,09:53:34,10749,39,,,,10799.56,0
21471040,09:54:28,09:54:28,792,40,,,,11330.74,0
21471040,09:55:33,09:55:33,793,41,,,,11792.82,0
21471040,09:56:00,09:56:00,464,42,,1,,12009.47,
21471050,09:23:00,09:23:00,7091,1,,,1,0,
21471050,09:24:14,09:24:14,7733,2,,,,411.62,0
21471050,09:25:06,09:25:06,9503,3,,,,618.09,0
21471050,09:25:54,09:25:54,23,4,,,,863.73,0
21471050,09:27:00,09:27:00,24,5,,,,1217.55,0
21471050,09:28:12,09:28:12,26,6,,,,1559.5,0
21471050,09:29:21,09:29:21,764,7,,,,1890.72,0
21471050,09:29:47,09:29:47,765,8,,,,2008.73,0
21471050,09:31:10,09:31:10,766,9,,,,2283.58,0
21471050,09:32:24,09:32:24,767,10,,,,2648.78,0
21471050,09:33:30,09:33:30,768,11,,,,2869.84,0
21471050,09:34:25,09:34:25,769,12,,,,3090.56,0
21471050,09:35:19,09:35:19,770,13,,,,3321.03,0
21471050,09:36:00,09:36:00,9638,14,,,,3464.1,
21471050,09:36:24,09:36:24,2401,15,,,,3655.29,0
21471050,09:36:52,09:36:52,2402,16,,,,3881.97,0
21471050,09:37:32,09:37:32,2403,17,,,,4164.99,0
21471050,09:37:56,09:37:56,2404,18,,,,4360.55,0
21471050,09:38:12,09:38:12,2405,19,,,,4524.73,0
21471050,09:38:29,09:38:29,4209,20,,,,4700.46,0
21471050,09:38:50,09:38:50,9634,21,,,,4818.66,0
21471050,09:39:36,09:39:36,4211,22,,,,5109.61,0
21471050,09:40:05,09:40:05,4212,23,,,,5336.45,0
21471050,09:40:32,09:40:32,4213,24,,,,5498.05,0
21471050,09:41:00,09:41:00,4214,25,,,,5659.72,
21471050,09:41:17,09:41:17,10575,26,,,,5805.53,0
21471050,09:42:40,09:42:40,2486,27,,,,6343.51,0
21471050,09:43:51,09:43:51,2487,28,,,,6794.5,0
21471050,09:44:55,09:44:55,2488,29,,,,7193.93,0
21471050,09:45:32,09:45:32,2489,30,,,,7497.97,0
21471050,09:46:00,09:46:00,2490,31,,,,7729.39,0
21471050,09:47:00,09:47:00,2491,32,,,,8100.97,
21471050,09:47:51,09:47:51,2492,33,,,,8348.59,0
21471050,09:49:02,09:49:02,2493,34,,,,8767.54,0
21471050,09:49:36,09:49:36,2494,35,,,,8950.41,0
21471050,09:50:52,09:50:52,1064,36,,,,9399.24,0
21471050,09:52:26,09:52:26,1065,37,,,,10200.38,0
21471050,09:52:58,09:52:58,790,38,,,,10470.67,0
21471050,09:53:34,09:53:34,10749,39,,,,10799.56,0
21471050,09:54:28,09:54:28,792,40,,,,11330.74,0
21471050,09:55:33,09:55:33,793,41,,,,11792.82,0
21471050,09:56:00,09:56:00,464,42,,1,,12009.47,
21471060,09:23:00,09:23:00,7091,1,,,1,0,
21471060,09:24:14,09:24:14,7733,2,,,,411.62,0
21471060,09:25:06,09:25:06,9503,3,,,,618.09,0
21471060,09:25:54,09:25:54,23,4,,,,863.73,0
21471060,09:27:00,09:27:00,24,5,,,,1217.55,0
21471060,09:28:12,09:28:12,26,6,,,,1559.5,0
21471060,09:29:21,09:29:21,764,7,,,,1890.72,0
21471060,09:29:47,09:29:47,765,8,,,,2008.73,0
21471060,09:31:10,09:31:10,766,9,,,,2283.58,0
21471060,09:32:24,09:32:24,767,10,,,,2648.78,0
21471060,09:33:30,09:33:30,768,11,,,,2869.84,0
21471060,09:34:25,09:34:25,769,12,,,,3090.56,0
21471060,09:35:19,09:35:19,770,13,,,,3321.03,0
21471060,09:36:00,09:36:00,9638,14,,,,3464.1,
21471060,09:36:24,09:36:24,2401,15,,,,3655.29,0
21471060,09:36:52,09:36:52,2402,16,,,,3881.97,0
21471060,09:37:32,09:37:32,2403,17,,,,4164.99,0
21471060,09:37:56,09:37:56,2404,18,,,,4360.55,0
21471060,09:38:12,09:38:12,2405,19,,,,4524.73,0
21471060,09:38:29,09:38:29,4209,20,,,,4700.46,0
21471060,09:38:50,09:38:50,9634,21,,,,4818.66,0
21471060,09:39:36,09:39:36,4211,22,,,,5109.61,0
21471060,09:40:05,09:40:05,4212,23,,,,5336.45,0
21471060,09:40:32,09:40:32,4213,24,,,,5498.05,0
21471060,09:41:00,09:41:00,4214,25,,,,5659.72,
21471060,09:41:17,09:41:17,10575,26,,,,5805.53,0
21471060,09:42:40,09:42:40,2486,27,,,,6343.51,0
21471060,09:43:51,09:43:51,2487,28,,,,6794.5,0
21471060,09:44:55,09:44:55,2488,29,,,,7193.93,0
21471060,09:45:32,09:45:32,2489,30,,,,7497.97,0
21471060,09:46:00,09:46:00,2490,31,,,,7729.39,0
21471060,09:47:00,09:47:00,2491,32,,,,8100.97,
21471060,09:47:51,09:47:51,2492,33,,,,8348.59,0
21471060,09:49:02,09:49:02,2493,34,,,,8767.54,0
21471060,09:49:36,09:49:36,2494,35,,,,8950.41,0
21471060,09:50:52,09:50:52,1064,36,,,,9399.24,0
21471060,09:52:26,09:52:26,1065,37,,,,10200.38,0
21471060,09:52:58,09:52:58,790,38,,,,10470.67,0
21471060,09:53:34,09:53:34,10749,39,,,,10799.56,0
21471060,09:54:28,09:54:28,792,40,,,,11330.74,0
21471060,09:55:33,09:55:33,793,41,,,,11792.82,0
21471060,09:56:00,09:56:00,464,42,,1,,12009.47,
21612070,15:36:00,15:36:00,7091,1,,,1,0,
21612070,15:36:51,15:36:51,7733,2,,,,411.62,0
21612070,15:37:27,15:37:27,9503,3,,,,618.09,0
21612070,15:38:01,15:38:01,23,4,,,,863.73,0
21612070,15:38:46,15:38:46,24,5,,,,1217.55,0
21612070,15:39:36,15:39:36,26,6,,,,1559.5,0
21612070,15:40:24,15:40:24,764,7,,,,1890.72,0
21612070,15:40:41,15:40:41,765,8,,,,2008.73,0
21612070,15:41:39,15:41:39,766,9,,,,2283.58,0
21612070,15:42:31,15:42:31,767,10,,,,2648.78,0
21612070,15:43:16,15:43:16,768,11,,,,2869.84,0
21612070,15:43:54,15:43:54,769,12,,,,3090.56,0
21612070,15:44:32,15:44:32,770,13,,,,3321.03,0
21612070,15:45:00,15:45:00,9638,14,,,,3464.1,
21612070,15:45:28,15:45:28,2401,15,,,,3655.29,0
21612070,15:46:02,15:46:02,2402,16,,,,3881.97,0
21612070,15:46:50,15:46:50,2403,17,,,,4164.99,0
21612070,15:47:19,15:47:19,2404,18,,,,4360.55,0
21612070,15:47:38,15:47:38,2405,19,,,,4524.73,0
21612070,15:47:59,15:47:59,4209,20,,,,4700.46,0
21612070,15:48:24,15:48:24,9634,21,,,,4818.66,0
21612070,15:49:19,15:49:19,4211,22,,,,5109.61,0
21612070,15:49:54,15:49:54,4212,23,,,,5336.45,0
21612070,15:50:26,15:50:26,4213,24,,,,5498.05,0
21612070,15:51:00,15:51:00,4214,25,,,,5659.72,
21612070,15:51:17,15:51:17,10575,26,,,,5805.53,0
21612070,15:52:40,15:52:40,2486,27,,,,6343.51,0
21612070,15:53:51,15:53:51,2487,28,,,,6794.5,0
21612070,15:54:55,15:54:55,2488,29,,,,7193.93,0
21612070,15:55:32,15:55:32,2489,30,,,,7497.97,0
21612070,15:56:00,15:56:00,2490,31,,,,7729.39,0
21612070,15:57:00,15:57:00,2491,32,,,,8100.97,
21612070,15:57:45,15:57:45,2492,33,,,,8348.59,0
21612070,15:58:48,15:58:48,2493,34,,,,8767.54,0
21612070,15:59:18,15:59:18,2494,35,,,,8950.41,0
21612070,16:00:26,16:00:26,1064,36,,,,9399.24,0
21612070,16:01:50,16:01:50,1065,37,,,,10200.38,0
21612070,16:02:19,16:02:19,790,38,,,,10470.67,0
21612070,16:02:50,16:02:50,10749,39,,,,10799.56,0
21612070,16:03:38,16:03:38,792,40,,,,11330.74,0
21612070,16:04:36,16:04:36,793,41,,,,11792.82,0
21612070,16:05:00,16:05:00,464,42,,1,,12009.47,
21696100,14:53:00,14:53:00,7091,1,,,1,0,
21696100,14:54:20,14:54:20,7733,2,,,,411.62,0
21696100,14:55:15,14:55:15,9503,3,,,,618.09,0
21696100,14:56:08,14:56:08,23,4,,,,863.73,0
21696100,14:57:19,14:57:19,24,5,,,,1217.55,0
21696100,14:58:36,14:58:36,26,6,,,,1559.5,0
21696100,14:59:50,14:59:50,764,7,,,,1890.72,0
21696100,15:00:18,15:00:18,765,8,,,,2008.73,0
21696100,15:01:48,15:01:48,766,9,,,,2283.58,0
21696100,15:03:08,15:03:08,767,10,,,,2648.78,0
21696100,15:04:19,15:04:19,768,11,,,,2869.84,0
21696100,15:05:18,15:05:18,769,12,,,,3090.56,0
21696100,15:06:16,15:06:16,770,13,,,,3321.03,0
21696100,15:07:00,15:07:00,9638,14,,,,3464.1,
21696100,15:07:33,15:07:33,2401,15,,,,3655.29,0
21696100,15:08:12,15:08:12,2402,16,,,,3881.97,0
21696100,15:09:08,15:09:08,2403,17,,,,4164.99,0
21696100,15:09:42,15:09:42,2404,18,,,,4360.55,0
21696100,15:10:04,15:10:04,2405,19,,,,4524.73,0
21696100,15:10:29,15:10:29,4209,20,,,,4700.46,0
21696100,15:10:58,15:10:58,9634,21,,,,4818.66,0
21696100,15:12:02,15:12:02,4211,22,,,,5109.61,0
21696100,15:12:43,15:12:43,4212,23,,,,5336.45,0
21696100,15:13:20,15:13:20,4213,24,,,,5498.05,0
21696100,15:14:00,15:14:00,4214,25,,,,5659.72,
21696100,15:14:17,15:14:17,10575,26,,,,5805.53,0
21696100,15:15:40,15:15:40,2486,27,,,,6343.51,0
21696100,15:16:51,15:16:51,2487,28,,,,6794.5,0
21696100,15:17:55,15:17:55,2488,29,,,,7193.93,0
21696100,15:18:32,15:18:32,2489,30,,,,7497.97,0
21696100,15:19:00,15:19:00,2490,31,,,,7729.39,0
21696100,15:20:00,15:20:00,2491,32,,,,8100.97,
21696100,15:20:56,15:20:56,2492,33,,,,8348.59,0
21696100,15:22:15,15:22:15,2493,34,,,,8767.54,0
21696100,15:22:53,15:22:53,2494,35,,,,8950.41,0
21696100,15:24:17,15:24:17,1064,36,,,,9399.24,0
21696100,15:26:02,15:26:02,1065,37,,,,10200.38,0
21696100,15:26:38,15:26:38,790,38,,,,10470.67,0
21696100,15:27:18,15:27:18,10749,39,,,,10799.56,0
21696100,15:28:18,15:28:18,792,40,,,,11330.74,0
21696100,15:29:30,15:29:30,793,41,,,,11792.82,0
21696100,15:30:00,15:30:00,464,42,,1,,12009.47,
2181110,18:06:00,18:06:00,7091,1,,,1,0,
2181110,18:06:45,18:06:45,7733,2,,,,411.62,0
2181110,18:07:17,18:07:17,9503,3,,,,618.09,0
2181110,18:07:47,18:07:47,23,4,,,,863.73,0
2181110,18:08:28,18:08:28,24,5,,,,1217.55,0
2181110,18:09:12,18:09:12,26,6,,,,1559.5,0
2181110,18:09:54,18:09:54,764,7,,,,1890.72,0
2181110,18:10:10,18:10:10,765,8,,,,2008.73,0
2181110,18:11:01,18:11:01,766,9,,,,2283.58,0
2181110,18:11:47,18:11:47,767,10,,,,2648.78,0
2181110,18:12:28,18:12:28,768,11,,,,2869.84,0
2181110,18:13:01,18:13:01,769,12,,,,3090.56,0
2181110,18:13:35,18:13:35,770,13,,,,3321.03,0
2181110,18:14:00,18:14:00,9638,14,,,,3464.1,
2181110,18:14:33,18:14:33,2401,15,,,,3655.29,0
2181110,18:15:12,18:15:12,2402,16,,,,3881.97,0
2181110,18:16:08,18:16:08,2403,17,,,,4164.99,0
2181110,18:16:42,18:16:42,2404,18,,,,4360.55,0
2181110,18:17:04,18:17:04,2405,19,,,,4524.73,0
2181110,18:17:29,18:17:29,4209,20,,,,4700.46,0
2181110,18:17:58,18:17:58,9634,21,,,,4818.66,0
2181110,18:19:02,18:19:02,4211,22,,,,5109.61,0
2181110,18:19:43,18:19:43,4212,23,,,,5336.45,0
2181110,18:20:20,18:20:20,4213,24,,,,5498.05,0
2181110,18:21:00,18:21:00,4214,25,,,,5659.72,
2181110,18:21:17,18:21:17,10575,26,,,,5805.53,0
2181110,18:22:40,18:22:40,2486,27,,,,6343.51,0
2181110,18:23:51,18:23:51,2487,28,,,,6794.5,0
2181110,18:24:55,18:24:55,2488,29,,,,7193.93,0
2181110,18:25:32,18:25:32,2489,30,,,,7497.97,0
2181110,18:26:00,18:26:00,2490,31,,,,7729.39,0
2181110,18:27:00,18:27:00,2491,32,,,,8100.97,
2181110,18:27:45,18:27:45,2492,33,,,,8348.59,0
2181110,18:28:48,18:28:48,2493,34,,,,8767.54,0
2181110,18:29:18,18:29:18,2494,35,,,,8950.41,0
2181110,18:30:26,18:30:26,1064,36,,,,9399.24,0
2181110,18:31:50,18:31:50,1065,37,,,,10200.38,0
2181110,18:32:19,18:32:19,790,38,,,,10470.67,0
2181110,18:32:50,18:32:50,10749,39,,,,10799.56,0
2181110,18:33:38,18:33:38,792,40,,,,11330.74,0
2181110,18:34:36,18:34:36,793,41,,,,11792.82,0
2181110,18:35:00,18:35:00,464,42,,1,,12009.47,
22496100,05:53:00,05:53:00,7091,1,,,1,0,
22496100,05:54:03,05:54:03,7733,2,,,,411.62,0
22496100,05:54:46,05:54:46,9503,3,,,,618.09,0
22496100,05:55:28,05:55:28,23,4,,,,863.73,0
22496100,05:56:23,05:56:23,24,5,,,,1217.55,0
22496100,05:57:24,05:57:24,26,6,,,,1559.5,0
22496100,05:58:22,05:58:22,764,7,,,,1890.72,0
22496100,05:58:44,05:58:44,765,8,,,,2008.73,0
22496100,05:59:54,05:59:54,766,9,,,,2283.58,0
22496100,06:00:58,06:00:58,767,10,,,,2648.78,0
22496100,06:01:53,06:01:53,768,11,,,,2869.84,0
22496100,06:02:39,06:02:39,769,12,,,,3090.56,0
22496100,06:03:26,06:03:26,770,13,,,,3321.03,0
22496100,06:04:00,06:04:00,9638,14,,,,3464.1,
22496100,06:04:24,06:04:24,2401,15,,,,3655.29,0
22496100,06:04:52,06:04:52,2402,16,,,,3881.97,0
22496100,06:05:32,06:05:32,2403,17,,,,4164.99,0
22496100,06:05:56,06:05:56,2404,18,,,,4360.55,0
22496100,06:06:12,06:06:12,2405,19,,,,4524.73,0
22496100,06:06:29,06:06:29,4209,20,,,,4700.46,0
22496100,06:06:50,06:06:50,9634,21,,,,4818.66,0
22496100,06:07:36,06:07:36,4211,22,,,,5109.61,0
22496100,06:08:05,06:08:05,4212,23,,,,5336.45,0
22496100,06:08:32,06:08:32,4213,24,,,,5498.05,0
22496100,06:09:00,06:09:00,4214,25,,,,5659.72,
22496100,06:09:14,06:09:14,10575,26,,,,5805.53,0
22496100,06:10:23,06:10:23,2486,27,,,,6343.51,0
22496100,06:11:23,06:11:23,2487,28,,,,6794.5,0
22496100,06:12:15,06:12:15,2488,29,,,,7193.93,0
22496100,06:12:47,06:12:47,2489,30,,,,7497.97,0
22496100,06:13:10,06:13:10,2490,31,,,,7729.39,0
22496100,06:14:00,06:14:00,2491,32,,,,8100.97,
22496100,06:14:51,06:14:51,2492,33,,,,8348.59,0
22496100,06:16:02,06:16:02,2493,34,,,,8767.54,0
22496100,06:16:36,06:16:36,2494,35,,,,8950.41,0
22496100,06:17:52,06:17:52,1064,36,,,,9399.24,0
22496100,06:19:26,06:19:26,1065,37,,,,10200.38,0
22496100,06:19:58,06:19:58,790,38,,,,10470.67,0
22496100,06:20:34,06:20:34,10749,39,,,,10799.56,0
22496100,06:21:28,06:21:28,792,40,,,,11330.74,0
22496100,06:22:33,06:22:33,793,41,,,,11792.82,0
22496100,06:23:00,06:23:00,464,42,,1,,12009.47,
22542010,11:55:00,11:55:00,7091,1,,,1,0,
22542010,11:55:51,11:55:51,7733,2,,,,411.62,0
22542010,11:56:27,11:56:27,9503,3,,,,618.09,0
22542010,11:57:01,11:57:01,23,4,,,,863.73,0
22542010,11:57:46,11:57:46,24,5,,,,1217.55,0
22542010,11:58:36,11:58:36,26,6,,,,1559.5,0
22542010,11:59:24,11:59:24,764,7,,,,1890.72,0
22542010,11:59:41,11:59:41,765,8,,,,2008.73,0
22542010,12:00:39,12:00:39,766,9,,,,2283.58,0
22542010,12:01:31,12:01:31,767,10,,,,2648.78,0
22542010,12:02:16,12:02:16,768,11,,,,2869.84,0
22542010,12:02:54,12:02:54,769,12,,,,3090.56,0
22542010,12:03:32,12:03:32,770,13,,,,3321.03,0
22542010,12:04:00,12:04:00,9638,14,,,,3464.1,
22542010,12:04:28,12:04:28,2401,15,,,,3655.29,0
22542010,12:05:02,12:05:02,2402,16,,,,3881.97,0
22542010,12:05:50,12:05:50,2403,17,,,,4164.99,0
22542010,12:06:19,12:06:19,2404,18,,,,4360.55,0
22542010,12:06:38,12:06:38,2405,19,,,,4524.73,0
22542010,12:06:59,12:06:59,4209,20,,,,4700.46,0
22542010,12:07:24,12:07:24,9634,21,,,,4818.66,0
22542010,12:08:19,12:08:19,4211,22,,,,5109.61,0
22542010,12:08:54,12:08:54,4212,23,,,,5336.45,0
22542010,12:09:26,12:09:26,4213,24,,,,5498.05,0
22542010,12:10:00,12:10:00,4214,25,,,,5659.72,
22542010,12:10:17,12:10:17,10575,26,,,,5805.53,0
22542010,12:11:40,12:11:40,2486,27,,,,6343.51,0
22542010,12:12:51,12:12:51,2487,28,,,,6794.5,0
22542010,12:13:55,12:13:55,2488,29,,,,7193.93,0
22542010,12:14:32,12:14:32,2489,30,,,,7497.97,0
22542010,12:15:00,12:15:00,2490,31,,,,7729.39,0
22542010,12:16:00,12:16:00,2491,32,,,,8100.97,
22542010,12:16:45,12:16:45,2492,33,,,,8348.59,0
22542010,12:17:48,12:17:48,2493,34,,,,8767.54,0
22542010,12:18:18,12:18:18,2494,35,,,,8950.41,0
22542010,12:19:26,12:19:26,1064,36,,,,9399.24,0
22542010,12:20:50,12:20:50,1065,37,,,,10200.38,0
22542010,12:21:19,12:21:19,790,38,,,,10470.67,0
22542010,12:21:50,12:21:50,10749,39,,,,10799.56,0
22542010,12:22:38,12:22:38,792,40,,,,11330.74,0
22542010,12:23:36,12:23:36,793,41,,,,11792.82,0
22542010,12:24:00,12:24:00,464,42,,1,,12009.47,
22542080,11:55:00,11:55:00,7091,1,,,1,0,
22542080,11:55:51,11:55:51,7733,2,,,,411.62,0
22542080,11:56:27,11:56:27,9503,3,,,,618.09,0
22542080,11:57:01,11:57:01,23,4,,,,863.73,0
22542080,11:57:46,11:57:46,24,5,,,,1217.55,0
22542080,11:58:36,11:58:36,26,6,,,,1559.5,0
22542080,11:59:24,11:59:24,764,7,,,,1890.72,0
22542080,11:59:41,11:59:41,765,8,,,,2008.73,0
22542080,12:00:39,12:00:39,766,9,,,,2283.58,0
22542080,12:01:31,12:01:31,767,10,,,,2648.78,0
22542080,12:02:16,12:02:16,768,11,,,,2869.84,0
22542080,12:02:54,12:02:54,769,12,,,,3090.56,0
22542080,12:03:32,12:03:32,770,13,,,,3321.03,0
22542080,12:04:00,12:04:00,9638,14,,,,3464.1,
22542080,12:04:28,12:04:28,2401,15,,,,3655.29,0
22542080,12:05:02,12:05:02,2402,16,,,,3881.97,0
22542080,12:05:50,12:05:50,2403,17,,,,4164.99,0
22542080,12:06:19,12:06:19,2404,18,,,,4360.55,0
22542080,12:06:38,12:06:38,2405,19,,,,4524.73,0
22542080,12:06:59,12:06:59,4209,20,,,,4700.46,0
22542080,12:07:24,12:07:24,9634,21,,,,4818.66,0
22542080,12:08:19,12:08:19,4211,22,,,,5109.61,0
22542080,12:08:54,12:08:54,4212,23,,,,5336.45,0
22542080,12:09:26,12:09:26,4213,24,,,,5498.05,0
22542080,12:10:00,12:10:00,4214,25,,,,5659.72,
22542080,12:10:17,12:10:17,10575,26,,,,5805.53,0
22542080,12:11:40,12:11:40,2486,27,,,,6343.51,0
22542080,12:12:51,12:12:51,2487,28,,,,6794.5,0
22542080,12:13:55,12:13:55,2488,29,,,,7193.93,0
22542080,12:14:32,12:14:32,2489,30,,,,7497.97,0
22542080,12:15:00,12:15:00,2490,31,,,,7729.39,0
22542080,12:16:00,12:16:00,2491,32,,,,8100.97,
22542080,12:16:45,12:16:45,2492,33,,,,8348.59,0
22542080,12:17:48,12:17:48,2493,34,,,,8767.54,0
22542080,12:18:18,12:18:18,2494,35,,,,8950.41,0
22542080,12:19:26,12:19:26,1064,36,,,,9399.24,0
22542080,12:20:50,12:20:50,1065,37,,,,10200.38,0
22542080,12:21:19,12:21:19,790,38,,,,10470.67,0
22542080,12:21:50,12:21:50,10749,39,,,,10799.56,0
22542080,12:22:38,12:22:38,792,40,,,,11330.74,0
22542080,12:23:36,12:23:36,793,41,,,,11792.82,0
22542080,12:24:00,12:24:00,464,42,,1,,12009.47,
22542090,11:55:00,11:55:00,7091,1,,,1,0,
22542090,11:55:51,11:55:51,7733,2,,,,411.62,0
22542090,11:56:27,11:56:27,9503,3,,,,618.09,0
22542090,11:57:01,11:57:01,23,4,,,,863.73,0
22542090,11:57:46,11:57:46,24,5,,,,1217.55,0
22542090,11:58:36,11:58:36,26,6,,,,1559.5,0
22542090,11:59:24,11:59:24,764,7,,,,1890.72,0
22542090,11:59:41,11:59:41,765,8,,,,2008.73,0
22542090,12:00:39,12:00:39,766,9,,,,2283.58,0
22542090,12:01:31,12:01:31,767,10,,,,2648.78,0
22542090,12:02:16,12:02:16,768,11,,,,2869.84,0
22542090,12:02:54,12:02:54,769,12,,,,3090.56,0
22542090,12:03:32,12:03:32,770,13,,,,3321.03,0
22542090,12:04:00,12:04:00,9638,14,,,,3464.1,
22542090,12:04:28,12:04:28,2401,15,,,,3655.29,0
22542090,12:05:02,12:05:02,2402,16,,,,3881.97,0
22542090,12:05:50,12:05:50,2403,17,,,,4164.99,0
22542090,12:06:19,12:06:19,2404,18,,,,4360.55,0
22542090,12:06:38,12:06:38,2405,19,,,,4524.73,0
22542090,12:06:59,12:06:59,4209,20,,,,4700.46,0
22542090,12:07:24,12:07:24,9634,21,,,,4818.66,0
22542090,12:08:19,12:08:19,4211,22,,,,5109.61,0
22542090,12:08:54,12:08:54,4212,23,,,,5336.45,0
22542090,12:09:26,12:09:26,4213,24,,,,5498.05,0
22542090,12:10:00,12:10:00,4214,25,,,,5659.72,
22542090,12:10:17,12:10:17,10575,26,,,,5805.53,0
22542090,12:11:40,12:11:40,2486,27,,,,6343.51,0
22542090,12:12:51,12:12:51,2487,28,,,,6794.5,0
22542090,12:13:55,12:13:55,2488,29,,,,7193.93,0
22542090,12:14:32,12:14:32,2489,30,,,,7497.97,0
22542090,12:15:00,12:15:00,2490,31,,,,7729.39,0
22542090,12:16:00,12:16:00,2491,32,,,,8100.97,
22542090,12:16:45,12:16:45,2492,33,,,,8348.59,0
22542090,12:17:48,12:17:48,2493,34,,,,8767.54,0
22542090,12:18:18,12:18:18,2494,35,,,,8950.41,0
22542090,12:19:26,12:19:26,1064,36,,,,9399.24,0
22542090,12:20:50,12:20:50,1065,37,,,,10200.38,0
22542090,12:21:19,12:21:19,790,38,,,,10470.67,0
22542090,12:21:50,12:21:50,10749,39,,,,10799.56,0
22542090,12:22:38,12:22:38,792,40,,,,11330.74,0
22542090,12:23:36,12:23:36,793,41,,,,11792.82,0
22542090,12:24:00,12:24:00,464,42,,1,,12009.47,
22647010,19:55:00,19:55:00,7091,1,,,1,0,
22647010,19:55:45,19:55:45,7733,2,,,,411.62,0
22647010,19:56:17,19:56:17,9503,3,,,,618.09,0
22647010,19:56:47,19:56:47,23,4,,,,863.73,0
22647010,19:57:28,19:57:28,24,5,,,,1217.55,0
22647010,19:58:12,19:58:12,26,6,,,,1559.5,0
22647010,19:58:54,19:58:54,764,7,,,,1890.72,0
22647010,19:59:10,19:59:10,765,8,,,,2008.73,0
22647010,20:00:01,20:00:01,766,9,,,,2283.58,0
22647010,20:00:47,20:00:47,767,10,,,,2648.78,0
22647010,20:01:28,20:01:28,768,11,,,,2869.84,0
22647010,20:02:01,20:02:01,769,12,,,,3090.56,0
22647010,20:02:35,20:02:35,770,13,,,,3321.03,0
22647010,20:03:00,20:03:00,9638,14,,,,3464.1,
22647010,20:03:33,20:03:33,2401,15,,,,3655.29,0
22647010,20:04:12,20:04:12,2402,16,,,,3881.97,0
22647010,20:05:08,20:05:08,2403,17,,,,4164.99,0
22647010,20:05:42,20:05:42,2404,18,,,,4360.55,0
22647010,20:06:04,20:06:04,2405,19,,,,4524.73,0
22647010,20:06:29,20:06:29,4209,20,,,,4700.46,0
22647010,20:06:58,20:06:58,9634,21,,,,4818.66,0
22647010,20:08:02,20:08:02,4211,22,,,,5109.61,0
22647010,20:08:43,20:08:43,4212,23,,,,5336.45,0
22647010,20:09:20,20:09:20,4213,24,,,,5498.05,0
22647010,20:10:00,20:10:00,4214,25,,,,5659.72,
22647010,20:10:17,20:10:17,10575,26,,,,5805.53,0
22647010,20:11:40,20:11:40,2486,27,,,,6343.51,0
22647010,20:12:51,20:12:51,2487,28,,,,6794.5,0
22647010,20:13:55,20:13:55,2488,29,,,,7193.93,0
22647010,20:14:32,20:14:32,2489,30,,,,7497.97,0
22647010,20:15:00,20:15:00,2490,31,,,,7729.39,0
22647010,20:16:00,20:16:00,2491,32,,,,8100.97,
22647010,20:16:45,20:16:45,2492,33,,,,8348.59,0
22647010,20:17:48,20:17:48,2493,34,,,,8767.54,0
22647010,20:18:18,20:18:18,2494,35,,,,8950.41,0
22647010,20:19:26,20:19:26,1064,36,,,,9399.24,0
22647010,20:20:50,20:20:50,1065,37,,,,10200.38,0
22647010,20:21:19,20:21:19,790,38,,,,10470.67,0
22647010,20:21:50,20:21:50,10749,39,,,,10799.56,0
22647010,20:22:38,20:22:38,792,40,,,,11330.74,0
22647010,20:23:36,20:23:36,793,41,,,,11792.82,0
22647010,20:24:00,20:24:00,464,42,,1,,12009.47,
22647080,19:55:00,19:55:00,7091,1,,,1,0,
22647080,19:55:45,19:55:45,7733,2,,,,411.62,0
22647080,19:56:17,19:56:17,9503,3,,,,618.09,0
22647080,19:56:47,19:56:47,23,4,,,,863.73,0
22647080,19:57:28,19:57:28,24,5,,,,1217.55,0
22647080,19:58:12,19:58:12,26,6,,,,1559.5,0
22647080,19:58:54,19:58:54,764,7,,,,1890.72,0
22647080,19:59:10,19:59:10,765,8,,,,2008.73,0
22647080,20:00:01,20:00:01,766,9,,,,2283.58,0
22647080,20:00:47,20:00:47,767,10,,,,2648.78,0
22647080,20:01:28,20:01:28,768,11,,,,2869.84,0
22647080,20:02:01,20:02:01,769,12,,,,3090.56,0
22647080,20:02:35,20:02:35,770,13,,,,3321.03,0
22647080,20:03:00,20:03:00,9638,14,,,,3464.1,
22647080,20:03:33,20:03:33,2401,15,,,,3655.29,0
22647080,20:04:12,20:04:12,2402,16,,,,3881.97,0
22647080,20:05:08,20:05:08,2403,17,,,,4164.99,0
22647080,20:05:42,20:05:42,2404,18,,,,4360.55,0
22647080,20:06:04,20:06:04,2405,19,,,,4524.73,0
22647080,20:06:29,20:06:29,4209,20,,,,4700.46,0
22647080,20:06:58,20:06:58,9634,21,,,,4818.66,0
22647080,20:08:02,20:08:02,4211,22,,,,5109.61,0
22647080,20:08:43,20:08:43,4212,23,,,,5336.45,0
22647080,20:09:20,20:09:20,4213,24,,,,5498.05,0
22647080,20:10:00,20:10:00,4214,25,,,,5659.72,
22647080,20:10:17,20:10:17,10575,26,,,,5805.53,0
22647080,20:11:40,20:11:40,2486,27,,,,6343.51,0
22647080,20:12:51,20:12:51,2487,28,,,,6794.5,0
22647080,20:13:55,20:13:55,2488,29,,,,7193.93,0
22647080,20:14:32,20:14:32,2489,30,,,,7497.97,0
22647080,20:15:00,20:15:00,2490,31,,,,7729.39,0
22647080,20:16:00,20:16:00,2491,32,,,,8100.97,
22647080,20:16:45,20:16:45,2492,33,,,,8348.59,0
22647080,20:17:48,20:17:48,2493,34,,,,8767.54,0
22647080,20:18:18,20:18:18,2494,35,,,,8950.41,0
22647080,20:19:26,20:19:26,1064,36,,,,9399.24,0
22647080,20:20:50,20:20:50,1065,37,,,,10200.38,0
22647080,20:21:19,20:21:19,790,38,,,,10470.67,0
22647080,20:21:50,20:21:50,10749,39,,,,10799.56,0
22647080,20:22:38,20:22:38,792,40,,,,11330.74,0
22647080,20:23:36,20:23:36,793,41,,,,11792.82,0
22647080,20:24:00,20:24:00,464,42,,1,,12009.47,
22647090,19:55:00,19:55:00,7091,1,,,1,0,
22647090,19:55:45,19:55:45,7733,2,,,,411.62,0
22647090,19:56:17,19:56:17,9503,3,,,,618.09,0
22647090,19:56:47,19:56:47,23,4,,,,863.73,0
22647090,19:57:28,19:57:28,24,5,,,,1217.55,0
22647090,19:58:12,19:58:12,26,6,,,,1559.5,0
22647090,19:58:54,19:58:54,764,7,,,,1890.72,0
22647090,19:59:10,19:59:10,765,8,,,,2008.73,0
22647090,20:00:01,20:00:01,766,9,,,,2283.58,0
22647090,20:00:47,20:00:47,767,10,,,,2648.78,0
22647090,20:01:28,20:01:28,768,11,,,,2869.84,0
22647090,20:02:01,20:02:01,769,12,,,,3090.56,0
22647090,20:02:35,20:02:35,770,13,,,,3321.03,0
22647090,20:03:00,20:03:00,9638,14,,,,3464.1,
22647090,20:03:33,20:03:33,2401,15,,,,3655.29,0
22647090,20:04:12,20:04:12,2402,16,,,,3881.97,0
22647090,20:05:08,20:05:08,2403,17,,,,4164.99,0
22647090,20:05:42,20:05:42,2404,18,,,,4360.55,0
22647090,20:06:04,20:06:04,2405,19,,,,4524.73,0
22647090,20:06:29,20:06:29,4209,20,,,,4700.46,0
22647090,20:06:58,20:06:58,9634,21,,,,4818.66,0
22647090,20:08:02,20:08:02,4211,22,,,,5109.61,0
22647090,20:08:43,20:08:43,4212,23,,,,5336.45,0
22647090,20:09:20,20:09:20,4213,24,,,,5498.05,0
22647090,20:10:00,20:10:00,4214,25,,,,5659.72,
22647090,20:10:17,20:10:17,10575,26,,,,5805.53,0
22647090,20:11:40,20:11:40,2486,27,,,,6343.51,0
22647090,20:12:51,20:12:51,2487,28,,,,6794.5,0
22647090,20:13:55,20:13:55,2488,29,,,,7193.93,0
22647090,20:14:32,20:14:32,2489,30,,,,7497.97,0
22647090,20:15:00,20:15:00,2490,31,,,,7729.39,0
22647090,20:16:00,20:16:00,2491,32,,,,8100.97,
22647090,20:16:45,20:16:45,2492,33,,,,8348.59,0
22647090,20:17:48,20:17:48,2493,34,,,,8767.54,0
22647090,20:18:18,20:18:18,2494,35,,,,8950.41,0
22647090,20:19:26,20:19:26,1064,36,,,,9399.24,0
22647090,20:20:50,20:20:50,1065,37,,,,10200.38,0
22647090,20:21:19,20:21:19,790,38,,,,10470.67,0
22647090,20:21:50,20:21:50,10749,39,,,,10799.56,0
22647090,20:22:38,20:22:38,792,40,,,,11330.74,0
22647090,20:23:36,20:23:36,793,41,,,,11792.82,0
22647090,20:24:00,20:24:00,464,42,,1,,12009.47,
23150110,21:36:00,21:36:00,7091,1,,,1,0,
23150110,21:36:45,21:36:45,7733,2,,,,411.62,0
23150110,21:37:17,21:37:17,9503,3,,,,618.09,0
23150110,21:37:47,21:37:47,23,4,,,,863.73,0
23150110,21:38:28,21:38:28,24,5,,,,1217.55,0
23150110,21:39:12,21:39:12,26,6,,,,1559.5,0
23150110,21:39:54,21:39:54,764,7,,,,1890.72,0
23150110,21:40:10,21:40:10,765,8,,,,2008.73,0
23150110,21:41:01,21:41:01,766,9,,,,2283.58,0
23150110,21:41:47,21:41:47,767,10,,,,2648.78,0
23150110,21:42:28,21:42:28,768,11,,,,2869.84,0
23150110,21:43:01,21:43:01,769,12,,,,3090.56,0
23150110,21:43:35,21:43:35,770,13,,,,3321.03,0
23150110,21:44:00,21:44:00,9638,14,,,,3464.1,
23150110,21:44:28,21:44:28,2401,15,,,,3655.29,0
23150110,21:45:02,21:45:02,2402,16,,,,3881.97,0
23150110,21:45:50,21:45:50,2403,17,,,,4164.99,0
23150110,21:46:19,21:46:19,2404,18,,,,4360.55,0
23150110,21:46:38,21:46:38,2405,19,,,,4524.73,0
23150110,21:46:59,21:46:59,4209,20,,,,4700.46,0
23150110,21:47:24,21:47:24,9634,21,,,,4818.66,0
23150110,21:48:19,21:48:19,4211,22,,,,5109.61,0
23150110,21:48:54,21:48:54,4212,23,,,,5336.45,0
23150110,21:49:26,21:49:26,4213,24,,,,5498.05,0
23150110,21:50:00,21:50:00,4214,25,,,,5659.72,
23150110,21:50:17,21:50:17,10575,26,,,,5805.53,0
23150110,21:51:40,21:51:40,2486,27,,,,6343.51,0
23150110,21:52:51,21:52:51,2487,28,,,,6794.5,0
23150110,21:53:55,21:53:55,2488,29,,,,7193.93,0
23150110,21:54:32,21:54:32,2489,30,,,,7497.97,0
23150110,21:55:00,21:55:00,2490,31,,,,7729.39,0
23150110,21:56:00,21:56:00,2491,32,,,,8100.97,
23150110,21:56:39,21:56:39,2492,33,,,,8348.59,0
23150110,21:57:35,21:57:35,2493,34,,,,8767.54,0
23150110,21:58:01,21:58:01,2494,35,,,,8950.41,0
23150110,21:59:00,21:59:00,1064,36,,,,9399.24,0
23150110,22:00:13,22:00:13,1065,37,,,,10200.38,0
23150110,22:00:39,22:00:39,790,38,,,,10470.67,0
23150110,22:01:06,22:01:06,10749,39,,,,10799.56,0
23150110,22:01:48,22:01:48,792,40,,,,11330.74,0
23150110,22:02:39,22:02:39,793,41,,,,11792.82,0
23150110,22:03:00,22:03:00,464,42,,1,,12009.47,
23309070,10:36:00,10:36:00,7091,1,,,1,0,
23309070,10:36:45,10:36:45,7733,2,,,,411.62,0
23309070,10:37:17,10:37:17,9503,3,,,,618.09,0
23309070,10:37:47,10:37:47,23,4,,,,863.73,0
23309070,10:38:28,10:38:28,24,5,,,,1217.55,0
23309070,10:39:12,10:39:12,26,6,,,,1559.5,0
23309070,10:39:54,10:39:54,764,7,,,,1890.72,0
23309070,10:40:10,10:40:10,765,8,,,,2008.73,0
23309070,10:41:01,10:41:01,766,9,,,,2283.58,0
23309070,10:41:47,10:41:47,767,10,,,,2648.78,0
23309070,10:42:28,10:42:28,768,11,,,,2869.84,0
23309070,10:43:01,10:43:01,769,12,,,,3090.56,0
23309070,10:43:35,10:43:35,770,13,,,,3321.03,0
23309070,10:44:00,10:44:00,9638,14,,,,3464.1,
23309070,10:44:28,10:44:28,2401,15,,,,3655.29,0
23309070,10:45:02,10:45:02,2402,16,,,,3881.97,0
23309070,10:45:50,10:45:50,2403,17,,,,4164.99,0
23309070,10:46:19,10:46:19,2404,18,,,,4360.55,0
23309070,10:46:38,10:46:38,2405,19,,,,4524.73,0
23309070,10:46:59,10:46:59,4209,20,,,,4700.46,0
23309070,10:47:24,10:47:24,9634,21,,,,4818.66,0
23309070,10:48:19,10:48:19,4211,22,,,,5109.61,0
23309070,10:48:54,10:48:54,4212,23,,,,5336.45,0
23309070,10:49:26,10:49:26,4213,24,,,,5498.05,0
23309070,10:50:00,10:50:00,4214,25,,,,5659.72,
23309070,10:50:14,10:50:14,10575,26,,,,5805.53,0
23309070,10:51:23,10:51:23,2486,27,,,,6343.51,0
23309070,10:52:23,10:52:23,2487,28,,,,6794.5,0
23309070,10:53:15,10:53:15,2488,29,,,,7193.93,0
23309070,10:53:47,10:53:47,2489,30,,,,7497.97,0
23309070,10:54:10,10:54:10,2490,31,,,,7729.39,0
23309070,10:55:00,10:55:00,2491,32,,,,8100.97,
23309070,10:55:39,10:55:39,2492,33,,,,8348.59,0
23309070,10:56:35,10:56:35,2493,34,,,,8767.54,0
23309070,10:57:01,10:57:01,2494,35,,,,8950.41,0
23309070,10:58:00,10:58:00,1064,36,,,,9399.24,0
23309070,10:59:13,10:59:13,1065,37,,,,10200.38,0
23309070,10:59:39,10:59:39,790,38,,,,10470.67,0
23309070,11:00:06,11:00:06,10749,39,,,,10799.56,0
23309070,11:00:48,11:00:48,792,40,,,,11330.74,0
23309070,11:01:39,11:01:39,793,41,,,,11792.82,0
23309070,11:02:00,11:02:00,464,42,,1,,12009.47,
23944110,15:36:00,15:36:00,7091,1,,,1,0,
23944110,15:36:51,15:36:51,7733,2,,,,411.62,0
23944110,15:37:27,15:37:27,9503,3,,,,618.09,0
23944110,15:38:01,15:38:01,23,4,,,,863.73,0
23944110,15:38:46,15:38:46,24,5,,,,1217.55,0
23944110,15:39:36,15:39:36,26,6,,,,1559.5,0
23944110,15:40:24,15:40:24,764,7,,,,1890.72,0
23944110,15:40:41,15:40:41,765,8,,,,2008.73,0
23944110,15:41:39,15:41:39,766,9,,,,2283.58,0
23944110,15:42:31,15:42:31,767,10,,,,2648.78,0
23944110,15:43:16,15:43:16,768,11,,,,2869.84,0
23944110,15:43:54,15:43:54,769,12,,,,3090.56,0
23944110,15:44:32,15:44:32,770,13,,,,3321.03,0
23944110,15:45:00,15:45:00,9638,14,,,,3464.1,
23944110,15:45:28,15:45:28,2401,15,,,,3655.29,0
23944110,15:46:02,15:46:02,2402,16,,,,3881.97,0
23944110,15:46:50,15:46:50,2403,17,,,,4164.99,0
23944110,15:47:19,15:47:19,2404,18,,,,4360.55,0
23944110,15:47:38,15:47:38,2405,19,,,,4524.73,0
23944110,15:47:59,15:47:59,4209,20,,,,4700.46,0
23944110,15:48:24,15:48:24,9634,21,,,,4818.66,0
23944110,15:49:19,15:49:19,4211,22,,,,5109.61,0
23944110,15:49:54,15:49:54,4212,23,,,,5336.45,0
23944110,15:50:26,15:50:26,4213,24,,,,5498.05,0
23944110,15:51:00,15:51:00,4214,25,,,,5659.72,
23944110,15:51:17,15:51:17,10575,26,,,,5805.53,0
23944110,15:52:40,15:52:40,2486,27,,,,6343.51,0
23944110,15:53:51,15:53:51,2487,28,,,,6794.5,0
23944110,15:54:55,15:54:55,2488,29,,,,7193.93,0
23944110,15:55:32,15:55:32,2489,30,,,,7497.97,0
23944110,15:56:00,15:56:00,2490,31,,,,7729.39,0
23944110,15:57:00,15:57:00,2491,32,,,,8100.97,
23944110,15:57:45,15:57:45,2492,33,,,,8348.59,0
23944110,15:58:48,15:58:48,2493,34,,,,8767.54,0
23944110,15:59:18,15:59:18,2494,35,,,,8950.41,0
23944110,16:00:26,16:00:26,1064,36,,,,9399.24,0
23944110,16:01:50,16:01:50,1065,37,,,,10200.38,0
23944110,16:02:19,16:02:19,790,38,,,,10470.67,0
23944110,16:02:50,16:02:50,10749,39,,,,10799.56,0
23944110,16:03:38,16:03:38,792,40,,,,11330.74,0
23944110,16:04:36,16:04:36,793,41,,,,11792.82,0
23944110,16:05:00,16:05:00,464,42,,1,,12009.47,
23952100,09:53:00,09:53:00,7091,1,,,1,0,
23952100,09:54:14,09:54:14,7733,2,,,,411.62,0
23952100,09:55:06,09:55:06,9503,3,,,,618.09,0
23952100,09:55:54,09:55:54,23,4,,,,863.73,0
23952100,09:57:00,09:57:00,24,5,,,,1217.55,0
23952100,09:58:12,09:58:12,26,6,,,,1559.5,0
23952100,09:59:21,09:59:21,764,7,,,,1890.72,0
23952100,09:59:47,09:59:47,765,8,,,,2008.73,0
23952100,10:01:10,10:01:10,766,9,,,,2283.58,0
23952100,10:02:24,10:02:24,767,10,,,,2648.78,0
23952100,10:03:30,10:03:30,768,11,,,,2869.84,0
23952100,10:04:25,10:04:25,769,12,,,,3090.56,0
23952100,10:05:19,10:05:19,770,13,,,,3321.03,0
23952100,10:06:00,10:06:00,9638,14,,,,3464.1,
23952100,10:06:24,10:06:24,2401,15,,,,3655.29,0
23952100,10:06:52,10:06:52,2402,16,,,,3881.97,0
23952100,10:07:32,10:07:32,2403,17,,,,4164.99,0
23952100,10:07:56,10:07:56,2404,18,,,,4360.55,0
23952100,10:08:12,10:08:12,2405,19,,,,4524.73,0
23952100,10:08:29,10:08:29,4209,20,,,,4700.46,0
23952100,10:08:50,10:08:50,9634,21,,,,4818.66,0
23952100,10:09:36,10:09:36,4211,22,,,,5109.61,0
23952100,10:10:05,10:10:05,4212,23,,,,5336.45,0
23952100,10:10:32,10:10:32,4213,24,,,,5498.05,0
23952100,10:11:00,10:11:00,4214,25,,,,5659.72,
23952100,10:11:17,10:11:17,10575,26,,,,5805.53,0
23952100,10:12:40,10:12:40,2486,27,,,,6343.51,0
23952100,10:13:51,10:13:51,2487,28,,,,6794.5,0
23952100,10:14:55,10:14:55,2488,29,,,,7193.93,0
23952100,10:15:32,10:15:32,2489,30,,,,7497.97,0
23952100,10:16:00,10:16:00,2490,31,,,,7729.39,0
23952100,10:17:00,10:17:00,2491,32,,,,8100.97,
23952100,10:17:51,10:17:51,2492,33,,,,8348.59,0
23952100,10:19:02,10:19:02,2493,34,,,,8767.54,0
23952100,10:19:36,10:19:36,2494,35,,,,8950.41,0
23952100,10:20:52,10:20:52,1064,36,,,,9399.24,0
23952100,10:22:26,10:22:26,1065,37,,,,10200.38,0
23952100,10:22:58,10:22:58,790,38,,,,10470.67,0
23952100,10:23:34,10:23:34,10749,39,,,,10799.56,0
23952100,10:24:28,10:24:28,792,40,,,,11330.74,0
23952100,10:25:33,10:25:33,793,41,,,,11792.82,0
23952100,10:26:00,10:26:00,464,42,,1,,12009.47,
24171110,21:06:00,21:06:00,7091,1,,,1,0,
24171110,21:06:45,21:06:45,7733,2,,,,411.62,0
24171110,21:07:17,21:07:17,9503,3,,,,618.09,0
24171110,21:07:47,21:07:47,23,4,,,,863.73,0
24171110,21:08:28,21:08:28,24,5,,,,1217.55,0
24171110,21:09:12,21:09:12,26,6,,,,1559.5,0
24171110,21:09:54,21:09:54,764,7,,,,1890.72,0
24171110,21:10:10,21:10:10,765,8,,,,2008.73,0
24171110,21:11:01,21:11:01,766,9,,,,2283.58,0
24171110,21:11:47,21:11:47,767,10,,,,2648.78,0
24171110,21:12:28,21:12:28,768,11,,,,2869.84,0
24171110,21:13:01,21:13:01,769,12,,,,3090.56,0
24171110,21:13:35,21:13:35,770,13,,,,3321.03,0
24171110,21:14:00,21:14:00,9638,14,,,,3464.1,
24171110,21:14:28,21:14:28,2401,15,,,,3655.29,0
24171110,21:15:02,21:15:02,2402,16,,,,3881.97,0
24171110,21:15:50,21:15:50,2403,17,,,,4164.99,0
24171110,21:16:19,21:16:19,2404,18,,,,4360.55,0
24171110,21:16:38,21:16:38,2405,19,,,,4524.73,0
24171110,21:16:59,21:16:59,4209,20,,,,4700.46,0
24171110,21:17:24,21:17:24,9634,21,,,,4818.66,0
24171110,21:18:19,21:18:19,4211,22,,,,5109.61,0
24171110,21:18:54,21:18:54,4212,23,,,,5336.45,0
24171110,21:19:26,21:19:26,4213,24,,,,5498.05,0
24171110,21:20:00,21:20:00,4214,25,,,,5659.72,
24171110,21:20:17,21:20:17,10575,26,,,,5805.53,0
24171110,21:21:40,21:21:40,2486,27,,,,6343.51,0
24171110,21:22:51,21:22:51,2487,28,,,,6794.5,0
24171110,21:23:55,21:23:55,2488,29,,,,7193.93,0
24171110,21:24:32,21:24:32,2489,30,,,,7497.97,0
24171110,21:25:00,21:25:00,2490,31,,,,7729.39,0
24171110,21:26:00,21:26:00,2491,32,,,,8100.97,
24171110,21:26:39,21:26:39,2492,33,,,,8348.59,0
24171110,21:27:35,21:27:35,2493,34,,,,8767.54,0
24171110,21:28:01,21:28:01,2494,35,,,,8950.41,0
24171110,21:29:00,21:29:00,1064,36,,,,9399.24,0
24171110,21:30:13,21:30:13,1065,37,,,,10200.38,0
24171110,21:30:39,21:30:39,790,38,,,,10470.67,0
24171110,21:31:06,21:31:06,10749,39,,,,10799.56,0
24171110,21:31:48,21:31:48,792,40,,,,11330.74,0
24171110,21:32:39,21:32:39,793,41,,,,11792.82,0
24171110,21:33:00,21:33:00,464,42,,1,,12009.47,
24183070,12:36:00,12:36:00,7091,1,,,1,0,
24183070,12:36:51,12:36:51,7733,2,,,,411.62,0
24183070,12:37:27,12:37:27,9503,3,,,,618.09,0
24183070,12:38:01,12:38:01,23,4,,,,863.73,0
24183070,12:38:46,12:38:46,24,5,,,,1217.55,0
24183070,12:39:36,12:39:36,26,6,,,,1559.5,0
24183070,12:40:24,12:40:24,764,7,,,,1890.72,0
24183070,12:40:41,12:40:41,765,8,,,,2008.73,0
24183070,12:41:39,12:41:39,766,9,,,,2283.58,0
24183070,12:42:31,12:42:31,767,10,,,,2648.78,0
24183070,12:43:16,12:43:16,768,11,,,,2869.84,0
24183070,12:43:54,12:43:54,769,12,,,,3090.56,0
24183070,12:44:32,12:44:32,770,13,,,,3321.03,0
24183070,12:45:00,12:45:00,9638,14,,,,3464.1,
24183070,12:45:28,12:45:28,2401,15,,,,3655.29,0
24183070,12:46:02,12:46:02,2402,16,,,,3881.97,0
24183070,12:46:50,12:46:50,2403,17,,,,4164.99,0
24183070,12:47:19,12:47:19,2404,18,,,,4360.55,0
24183070,12:47:38,12:47:38,2405,19,,,,4524.73,0
24183070,12:47:59,12:47:59,4209,20,,,,4700.46,0
24183070,12:48:24,12:48:24,9634,21,,,,4818.66,0
24183070,12:49:19,12:49:19,4211,22,,,,5109.61,0
24183070,12:49:54,12:49:54,4212,23,,,,5336.45,0
24183070,12:50:26,12:50:26,4213,24,,,,5498.05,0
24183070,12:51:00,12:51:00,4214,25,,,,5659.72,
24183070,12:51:17,12:51:17,10575,26,,,,5805.53,0
24183070,12:52:40,12:52:40,2486,27,,,,6343.51,0
24183070,12:53:51,12:53:51,2487,28,,,,6794.5,0
24183070,12:54:55,12:54:55,2488,29,,,,7193.93,0
24183070,12:55:32,12:55:32,2489,30,,,,7497.97,0
24183070,12:56:00,12:56:00,2490,31,,,,7729.39,0
24183070,12:57:00,12:57:00,2491,32,,,,8100.97,
24183070,12:57:45,12:57:45,2492,33,,,,8348.59,0
24183070,12:58:48,12:58:48,2493,34,,,,8767.54,0
24183070,12:59:18,12:59:18,2494,35,,,,8950.41,0
24183070,13:00:26,13:00:26,1064,36,,,,9399.24,0
24183070,13:01:50,13:01:50,1065,37,,,,10200.38,0
24183070,13:02:19,13:02:19,790,38,,,,10470.67,0
24183070,13:02:50,13:02:50,10749,39,,,,10799.56,0
24183070,13:03:38,13:03:38,792,40,,,,11330.74,0
24183070,13:04:36,13:04:36,793,41,,,,11792.82,0
24183070,13:05:00,13:05:00,464,42,,1,,12009.47,
24489020,08:25:00,08:25:00,7091,1,,,1,0,
24489020,08:26:20,08:26:20,7733,2,,,,411.62,0
24489020,08:27:15,08:27:15,9503,3,,,,618.09,0
24489020,08:28:08,08:28:08,23,4,,,,863.73,0
24489020,08:29:19,08:29:19,24,5,,,,1217.55,0
24489020,08:30:36,08:30:36,26,6,,,,1559.5,0
24489020,08:31:50,08:31:50,764,7,,,,1890.72,0
24489020,08:32:18,08:32:18,765,8,,,,2008.73,0
24489020,08:33:48,08:33:48,766,9,,,,2283.58,0
24489020,08:35:08,08:35:08,767,10,,,,2648.78,0
24489020,08:36:19,08:36:19,768,11,,,,2869.84,0
24489020,08:37:18,08:37:18,769,12,,,,3090.56,0
24489020,08:38:16,08:38:16,770,13,,,,3321.03,0
24489020,08:39:00,08:39:00,9638,14,,,,3464.1,
24489020,08:39:33,08:39:33,2401,15,,,,3655.29,0
24489020,08:40:12,08:40:12,2402,16,,,,3881.97,0
24489020,08:41:08,08:41:08,2403,17,,,,4164.99,0
24489020,08:41:42,08:41:42,2404,18,,,,4360.55,0
24489020,08:42:04,08:42:04,2405,19,,,,4524.73,0
24489020,08:42:29,08:42:29,4209,20,,,,4700.46,0
24489020,08:42:58,08:42:58,9634,21,,,,4818.66,0
24489020,08:44:02,08:44:02,4211,22,,,,5109.61,0
24489020,08:44:43,08:44:43,4212,23,,,,5336.45,0
24489020,08:45:20,08:45:20,4213,24,,,,5498.05,0
24489020,08:46:00,08:46:00,4214,25,,,,5659.72,
24489020,08:46:20,08:46:20,10575,26,,,,5805.53,0
24489020,08:47:57,08:47:57,2486,27,,,,6343.51,0
24489020,08:49:20,08:49:20,2487,28,,,,6794.5,0
24489020,08:50:34,08:50:34,2488,29,,,,7193.93,0
24489020,08:51:17,08:51:17,2489,30,,,,7497.97,0
24489020,08:51:50,08:51:50,2490,31,,,,7729.39,0
24489020,08:53:00,08:53:00,2491,32,,,,8100.97,
24489020,08:53:51,08:53:51,2492,33,,,,8348.59,0
24489020,08:55:02,08:55:02,2493,34,,,,8767.54,0
24489020,08:55:36,08:55:36,2494,35,,,,8950.41,0
24489020,08:56:52,08:56:52,1064,36,,,,9399.24,0
24489020,08:58:26,08:58:26,1065,37,,,,10200.38,0
24489020,08:58:58,08:58:58,790,38,,,,10470.67,0
24489020,08:59:34,08:59:34,10749,39,,,,10799.56,0
24489020,09:00:28,09:00:28,792,40,,,,11330.74,0
24489020,09:01:33,09:01:33,793,41,,,,11792.82,0
24489020,09:02:00,09:02:00,464,42,,1,,12009.47,
24489030,08:25:00,08:25:00,7091,1,,,1,0,
24489030,08:26:20,08:26:20,7733,2,,,,411.62,0
24489030,08:27:15,08:27:15,9503,3,,,,618.09,0
24489030,08:28:08,08:28:08,23,4,,,,863.73,0
24489030,08:29:19,08:29:19,24,5,,,,1217.55,0
24489030,08:30:36,08:30:36,26,6,,,,1559.5,0
24489030,08:31:50,08:31:50,764,7,,,,1890.72,0
24489030,08:32:18,08:32:18,765,8,,,,2008.73,0
24489030,08:33:48,08:33:48,766,9,,,,2283.58,0
24489030,08:35:08,08:35:08,767,10,,,,2648.78,0
24489030,08:36:19,08:36:19,768,11,,,,2869.84,0
24489030,08:37:18,08:37:18,769,12,,,,3090.56,0
24489030,08:38:16,08:38:16,770,13,,,,3321.03,0
24489030,08:39:00,08:39:00,9638,14,,,,3464.1,
24489030,08:39:33,08:39:33,2401,15,,,,3655.29,0
24489030,08:40:12,08:40:12,2402,16,,,,3881.97,0
24489030,08:41:08,08:41:08,2403,17,,,,4164.99,0
24489030,08:41:42,08:41:42,2404,18,,,,4360.55,0
24489030,08:42:04,08:42:04,2405,19,,,,4524.73,0
24489030,08:42:29,08:42:29,4209,20,,,,4700.46,0
24489030,08:42:58,08:42:58,9634,21,,,,4818.66,0
24489030,08:44:02,08:44:02,4211,22,,,,5109.61,0
24489030,08:44:43,08:44:43,4212,23,,,,5336.45,0
24489030,08:45:20,08:45:20,4213,24,,,,5498.05,0
24489030,08:46:00,08:46:00,4214,25,,,,5659.72,
24489030,08:46:20,08:46:20,10575,26,,,,5805.53,0
24489030,08:47:57,08:47:57,2486,27,,,,6343.51,0
24489030,08:49:20,08:49:20,2487,28,,,,6794.5,0
24489030,08:50:34,08:50:34,2488,29,,,,7193.93,0
24489030,08:51:17,08:51:17,2489,30,,,,7497.97,0
24489030,08:51:50,08:51:50,2490,31,,,,7729.39,0
24489030,08:53:00,08:53:00,2491,32,,,,8100.97,
24489030,08:53:51,08:53:51,2492,33,,,,8348.59,0
24489030,08:55:02,08:55:02,2493,34,,,,8767.54,0
24489030,08:55:36,08:55:36,2494,35,,,,8950.41,0
24489030,08:56:52,08:56:52,1064,36,,,,9399.24,0
24489030,08:58:26,08:58:26,1065,37,,,,10200.38,0
24489030,08:58:58,08:58:58,790,38,,,,10470.67,0
24489030,08:59:34,08:59:34,10749,39,,,,10799.56,0
24489030,09:00:28,09:00:28,792,40,,,,11330.74,0
24489030,09:01:33,09:01:33,793,41,,,,11792.82,0
24489030,09:02:00,09:02:00,464,42,,1,,12009.47,
24489040,08:25:00,08:25:00,7091,1,,,1,0,
24489040,08:26:20,08:26:20,7733,2,,,,411.62,0
24489040,08:27:15,08:27:15,9503,3,,,,618.09,0
24489040,08:28:08,08:28:08,23,4,,,,863.73,0
24489040,08:29:19,08:29:19,24,5,,,,1217.55,0
24489040,08:30:36,08:30:36,26,6,,,,1559.5,0
24489040,08:31:50,08:31:50,764,7,,,,1890.72,0
24489040,08:32:18,08:32:18,765,8,,,,2008.73,0
24489040,08:33:48,08:33:48,766,9,,,,2283.58,0
24489040,08:35:08,08:35:08,767,10,,,,2648.78,0
24489040,08:36:19,08:36:19,768,11,,,,2869.84,0
24489040,08:37:18,08:37:18,769,12,,,,3090.56,0
24489040,08:38:16,08:38:16,770,13,,,,3321.03,0
24489040,08:39:00,08:39:00,9638,14,,,,3464.1,
24489040,08:39:33,08:39:33,2401,15,,,,3655.29,0
24489040,08:40:12,08:40:12,2402,16,,,,3881.97,0
24489040,08:41:08,08:41:08,2403,17,,,,4164.99,0
24489040,08:41:42,08:41:42,2404,18,,,,4360.55,0
24489040,08:42:04,08:42:04,2405,19,,,,4524.73,0
24489040,08:42:29,08:42:29,4209,20,,,,4700.46,0
24489040,08:42:58,08:42:58,9634,21,,,,4818.66,0
24489040,08:44:02,08:44:02,4211,22,,,,5109.61,0
24489040,08:44:43,08:44:43,4212,23,,,,5336.45,0
24489040,08:45:20,08:45:20,4213,24,,,,5498.05,0
24489040,08:46:00,08:46:00,4214,25,,,,5659.72,
24489040,08:46:20,08:46:20,10575,26,,,,5805.53,0
24489040,08:47:57,08:47:57,2486,27,,,,6343.51,0
24489040,08:49:20,08:49:20,2487,28,,,,6794.5,0
24489040,08:50:34,08:50:34,2488,29,,,,7193.93,0
24489040,08:51:17,08:51:17,2489,30,,,,7497.97,0
24489040,08:51:50,08:51:50,2490,31,,,,7729.39,0
24489040,08:53:00,08:53:00,2491,32,,,,8100.97,
24489040,08:53:51,08:53:51,2492,33,,,,8348.59,0
24489040,08:55:02,08:55:02,2493,34,,,,8767.54,0
24489040,08:55:36,08:55:36,2494,35,,,,8950.41,0
24489040,08:56:52,08:56:52,1064,36,,,,9399.24,0
24489040,08:58:26,08:58:26,1065,37,,,,10200.38,0
24489040,08:58:58,08:58:58,790,38,,,,10470.67,0
24489040,08:59:34,08:59:34,10749,39,,,,10799.56,0
24489040,09:00:28,09:00:28,792,40,,,,11330.74,0
24489040,09:01:33,09:01:33,793,41,,,,11792.82,0
24489040,09:02:00,09:02:00,464,42,,1,,12009.47,
24489050,08:25:00,08:25:00,7091,1,,,1,0,
24489050,08:26:20,08:26:20,7733,2,,,,411.62,0
24489050,08:27:15,08:27:15,9503,3,,,,618.09,0
24489050,08:28:08,08:28:08,23,4,,,,863.73,0
24489050,08:29:19,08:29:19,24,5,,,,1217.55,0
24489050,08:30:36,08:30:36,26,6,,,,1559.5,0
24489050,08:31:50,08:31:50,764,7,,,,1890.72,0
24489050,08:32:18,08:32:18,765,8,,,,2008.73,0
24489050,08:33:48,08:33:48,766,9,,,,2283.58,0
24489050,08:35:08,08:35:08,767,10,,,,2648.78,0
24489050,08:36:19,08:36:19,768,11,,,,2869.84,0
24489050,08:37:18,08:37:18,769,12,,,,3090.56,0
24489050,08:38:16,08:38:16,770,13,,,,3321.03,0
24489050,08:39:00,08:39:00,9638,14,,,,3464.1,
24489050,08:39:33,08:39:33,2401,15,,,,3655.29,0
24489050,08:40:12,08:40:12,2402,16,,,,3881.97,0
24489050,08:41:08,08:41:08,2403,17,,,,4164.99,0
24489050,08:41:42,08:41:42,2404,18,,,,4360.55,0
24489050,08:42:04,08:42:04,2405,19,,,,4524.73,0
24489050,08:42:29,08:42:29,4209,20,,,,4700.46,0
24489050,08:42:58,08:42:58,9634,21,,,,4818.66,0
24489050,08:44:02,08:44:02,4211,22,,,,5109.61,0
24489050,08:44:43,08:44:43,4212,23,,,,5336.45,0
24489050,08:45:20,08:45:20,4213,24,,,,5498.05,0
24489050,08:46:00,08:46:00,4214,25,,,,5659.72,
24489050,08:46:20,08:46:20,10575,26,,,,5805.53,0
24489050,08:47:57,08:47:57,2486,27,,,,6343.51,0
24489050,08:49:20,08:49:20,2487,28,,,,6794.5,0
24489050,08:50:34,08:50:34,2488,29,,,,7193.93,0
24489050,08:51:17,08:51:17,2489,30,,,,7497.97,0
24489050,08:51:50,08:51:50,2490,31,,,,7729.39,0
24489050,08:53:00,08:53:00,2491,32,,,,8100.97,
24489050,08:53:51,08:53:51,2492,33,,,,8348.59,0
24489050,08:55:02,08:55:02,2493,34,,,,8767.54,0
24489050,08:55:36,08:55:36,2494,35,,,,8950.41,0
24489050,08:56:52,08:56:52,1064,36,,,,9399.24,0
24489050,08:58:26,08:58:26,1065,37,,,,10200.38,0
24489050,08:58:58,08:58:58,790,38,,,,10470.67,0
24489050,08:59:34,08:59:34,10749,39,,,,10799.56,0
24489050,09:00:28,09:00:28,792,40,,,,11330.74,0
24489050,09:01:33,09:01:33,793,41,,,,11792.82,0
24489050,09:02:00,09:02:00,464,42,,1,,12009.47,
24489060,08:25:00,08:25:00,7091,1,,,1,0,
24489060,08:26:20,08:26:20,7733,2,,,,411.62,0
24489060,08:27:15,08:27:15,9503,3,,,,618.09,0
24489060,08:28:08,08:28:08,23,4,,,,863.73,0
24489060,08:29:19,08:29:19,24,5,,,,1217.55,0
24489060,08:30:36,08:30:36,26,6,,,,1559.5,0
24489060,08:31:50,08:31:50,764,7,,,,1890.72,0
24489060,08:32:18,08:32:18,765,8,,,,2008.73,0
24489060,08:33:48,08:33:48,766,9,,,,2283.58,0
24489060,08:35:08,08:35:08,767,10,,,,2648.78,0
24489060,08:36:19,08:36:19,768,11,,,,2869.84,0
24489060,08:37:18,08:37:18,769,12,,,,3090.56,0
24489060,08:38:16,08:38:16,770,13,,,,3321.03,0
24489060,08:39:00,08:39:00,9638,14,,,,3464.1,
24489060,08:39:33,08:39:33,2401,15,,,,3655.29,0
24489060,08:40:12,08:40:12,2402,16,,,,3881.97,0
24489060,08:41:08,08:41:08,2403,17,,,,4164.99,0
24489060,08:41:42,08:41:42,2404,18,,,,4360.55,0
24489060,08:42:04,08:42:04,2405,19,,,,4524.73,0
24489060,08:42:29,08:42:29,4209,20,,,,4700.46,0
24489060,08:42:58,08:42:58,9634,21,,,,4818.66,0
24489060,08:44:02,08:44:02,4211,22,,,,5109.61,0
24489060,08:44:43,08:44:43,4212,23,,,,5336.45,0
24489060,08:45:20,08:45:20,4213,24,,,,5498.05,0
24489060,08:46:00,08:46:00,4214,25,,,,5659.72,
24489060,08:46:20,08:46:20,10575,26,,,,5805.53,0
24489060,08:47:57,08:47:57,2486,27,,,,6343.51,0
24489060,08:49:20,08:49:20,2487,28,,,,6794.5,0
24489060,08:50:34,08:50:34,2488,29,,,,7193.93,0
24489060,08:51:17,08:51:17,2489,30,,,,7497.97,0
24489060,08:51:50,08:51:50,2490,31,,,,7729.39,0
24489060,08:53:00,08:53:00,2491,32,,,,8100.97,
24489060,08:53:51,08:53:51,2492,33,,,,8348.59,0
24489060,08:55:02,08:55:02,2493,34,,,,8767.54,0
24489060,08:55:36,08:55:36,2494,35,,,,8950.41,0
24489060,08:56:52,08:56:52,1064,36,,,,9399.24,0
24489060,08:58:26,08:58:26,1065,37,,,,10200.38,0
24489060,08:58:58,08:58:58,790,38,,,,10470.67,0
24489060,08:59:34,08:59:34,10749,39,,,,10799.56,0
24489060,09:00:28,09:00:28,792,40,,,,11330.74,0
24489060,09:01:33,09:01:33,793,41,,,,11792.82,0
24489060,09:02:00,09:02:00,464,42,,1,,12009.47,
24502110,08:36:00,08:36:00,7091,1,,,1,0,
24502110,08:36:40,08:36:40,7733,2,,,,411.62,0
24502110,08:37:07,08:37:07,9503,3,,,,618.09,0
24502110,08:37:34,08:37:34,23,4,,,,863.73,0
24502110,08:38:09,08:38:09,24,5,,,,1217.55,0
24502110,08:38:48,08:38:48,26,6,,,,1559.5,0
24502110,08:39:25,08:39:25,764,7,,,,1890.72,0
24502110,08:39:39,08:39:39,765,8,,,,2008.73,0
24502110,08:40:24,08:40:24,766,9,,,,2283.58,0
24502110,08:41:04,08:41:04,767,10,,,,2648.78,0
24502110,08:41:39,08:41:39,768,11,,,,2869.84,0
24502110,08:42:09,08:42:09,769,12,,,,3090.56,0
24502110,08:42:38,08:42:38,770,13,,,,3321.03,0
24502110,08:43:00,08:43:00,9638,14,,,,3464.1,
24502110,08:43:24,08:43:24,2401,15,,,,3655.29,0
24502110,08:43:52,08:43:52,2402,16,,,,3881.97,0
24502110,08:44:32,08:44:32,2403,17,,,,4164.99,0
24502110,08:44:56,08:44:56,2404,18,,,,4360.55,0
24502110,08:45:12,08:45:12,2405,19,,,,4524.73,0
24502110,08:45:29,08:45:29,4209,20,,,,4700.46,0
24502110,08:45:50,08:45:50,9634,21,,,,4818.66,0
24502110,08:46:36,08:46:36,4211,22,,,,5109.61,0
24502110,08:47:05,08:47:05,4212,23,,,,5336.45,0
24502110,08:47:32,08:47:32,4213,24,,,,5498.05,0
24502110,08:48:00,08:48:00,4214,25,,,,5659.72,
24502110,08:48:14,08:48:14,10575,26,,,,5805.53,0
24502110,08:49:23,08:49:23,2486,27,,,,6343.51,0
24502110,08:50:23,08:50:23,2487,28,,,,6794.5,0
24502110,08:51:15,08:51:15,2488,29,,,,7193.93,0
24502110,08:51:47,08:51:47,2489,30,,,,7497.97,0
24502110,08:52:10,08:52:10,2490,31,,,,7729.39,0
24502110,08:53:00,08:53:00,2491,32,,,,8100.97,
24502110,08:53:34,08:53:34,2492,33,,,,8348.59,0
24502110,08:54:21,08:54:21,2493,34,,,,8767.54,0
24502110,08:54:44,08:54:44,2494,35,,,,8950.41,0
24502110,08:55:34,08:55:34,1064,36,,,,9399.24,0
24502110,08:56:37,08:56:37,1065,37,,,,10200.38,0
24502110,08:56:59,08:56:59,790,38,,,,10470.67,0
24502110,08:57:23,08:57:23,10749,39,,,,10799.56,0
24502110,08:57:59,08:57:59,792,40,,,,11330.74,0
24502110,08:58:42,08:58:42,793,41,,,,11792.82,0
24502110,08:59:00,08:59:00,464,42,,1,,12009.47,
24549020,17:23:00,17:23:00,7091,1,,,1,0,
24549020,17:24:20,17:24:20,7733,2,,,,411.62,0
24549020,17:25:15,17:25:15,9503,3,,,,618.09,0
24549020,17:26:08,17:26:08,23,4,,,,863.73,0
24549020,17:27:19,17:27:19,24,5,,,,1217.55,0
24549020,17:28:36,17:28:36,26,6,,,,1559.5,0
24549020,17:29:50,17:29:50,764,7,,,,1890.72,0
24549020,17:30:18,17:30:18,765,8,,,,2008.73,0
24549020,17:31:48,17:31:48,766,9,,,,2283.58,0
24549020,17:33:08,17:33:08,767,10,,,,2648.78,0
24549020,17:34:19,17:34:19,768,11,,,,2869.84,0
24549020,17:35:18,17:35:18,769,12,,,,3090.56,0
24549020,17:36:16,17:36:16,770,13,,,,3321.03,0
24549020,17:37:00,17:37:00,9638,14,,,,3464.1,
24549020,17:37:28,17:37:28,2401,15,,,,3655.29,0
24549020,17:38:02,17:38:02,2402,16,,,,3881.97,0
24549020,17:38:50,17:38:50,2403,17,,,,4164.99,0
24549020,17:39:19,17:39:19,2404,18,,,,4360.55,0
24549020,17:39:38,17:39:38,2405,19,,,,4524.73,0
24549020,17:39:59,17:39:59,4209,20,,,,4700.46,0
24549020,17:40:24,17:40:24,9634,21,,,,4818.66,0
24549020,17:41:19,17:41:19,4211,22,,,,5109.61,0
24549020,17:41:54,17:41:54,4212,23,,,,5336.45,0
24549020,17:42:26,17:42:26,4213,24,,,,5498.05,0
24549020,17:43:00,17:43:00,4214,25,,,,5659.72,
24549020,17:43:14,17:43:14,10575,26,,,,5805.53,0
24549020,17:44:23,17:44:23,2486,27,,,,6343.51,0
24549020,17:45:23,17:45:23,2487,28,,,,6794.5,0
24549020,17:46:15,17:46:15,2488,29,,,,7193.93,0
24549020,17:46:47,17:46:47,2489,30,,,,7497.97,0
24549020,17:47:10,17:47:10,2490,31,,,,7729.39,0
24549020,17:48:00,17:48:00,2491,32,,,,8100.97,
24549020,17:48:56,17:48:56,2492,33,,,,8348.59,0
24549020,17:50:15,17:50:15,2493,34,,,,8767.54,0
24549020,17:50:53,17:50:53,2494,35,,,,8950.41,0
24549020,17:52:17,17:52:17,1064,36,,,,9399.24,0
24549020,17:54:02,17:54:02,1065,37,,,,10200.38,0
24549020,17:54:38,17:54:38,790,38,,,,10470.67,0
24549020,17:55:18,17:55:18,10749,39,,,,10799.56,0
24549020,17:56:18,17:56:18,792,40,,,,11330.74,0
24549020,17:57:30,17:57:30,793,41,,,,11792.82,0
24549020,17:58:00,17:58:00,464,42,,1,,12009.47,
24549030,17:23:00,17:23:00,7091,1,,,1,0,
24549030,17:24:20,17:24:20,7733,2,,,,411.62,0
24549030,17:25:15,17:25:15,9503,3,,,,618.09,0
24549030,17:26:08,17:26:08,23,4,,,,863.73,0
24549030,17:27:19,17:27:19,24,5,,,,1217.55,0
24549030,17:28:36,17:28:36,26,6,,,,1559.5,0
24549030,17:29:50,17:29:50,764,7,,,,1890.72,0
24549030,17:30:18,17:30:18,765,8,,,,2008.73,0
24549030,17:31:48,17:31:48,766,9,,,,2283.58,0
24549030,17:33:08,17:33:08,767,10,,,,2648.78,0
24549030,17:34:19,17:34:19,768,11,,,,2869.84,0
24549030,17:35:18,17:35:18,769,12,,,,3090.56,0
24549030,17:36:16,17:36:16,770,13,,,,3321.03,0
24549030,17:37:00,17:37:00,9638,14,,,,3464.1,
24549030,17:37:28,17:37:28,2401,15,,,,3655.29,0
24549030,17:38:02,17:38:02,2402,16,,,,3881.97,0
24549030,17:38:50,17:38:50,2403,17,,,,4164.99,0
24549030,17:39:19,17:39:19,2404,18,,,,4360.55,0
24549030,17:39:38,17:39:38,2405,19,,,,4524.73,0
24549030,17:39:59,17:39:59,4209,20,,,,4700.46,0
24549030,17:40:24,17:40:24,9634,21,,,,4818.66,0
24549030,17:41:19,17:41:19,4211,22,,,,5109.61,0
24549030,17:41:54,17:41:54,4212,23,,,,5336.45,0
24549030,17:42:26,17:42:26,4213,24,,,,5498.05,0
24549030,17:43:00,17:43:00,4214,25,,,,5659.72,
24549030,17:43:14,17:43:14,10575,26,,,,5805.53,0
24549030,17:44:23,17:44:23,2486,27,,,,6343.51,0
24549030,17:45:23,17:45:23,2487,28,,,,6794.5,0
24549030,17:46:15,17:46:15,2488,29,,,,7193.93,0
24549030,17:46:47,17:46:47,2489,30,,,,7497.97,0
24549030,17:47:10,17:47:10,2490,31,,,,7729.39,0
24549030,17:48:00,17:48:00,2491,32,,,,8100.97,
24549030,17:48:56,17:48:56,2492,33,,,,8348.59,0
24549030,17:50:15,17:50:15,2493,34,,,,8767.54,0
24549030,17:50:53,17:50:53,2494,35,,,,8950.41,0
24549030,17:52:17,17:52:17,1064,36,,,,9399.24,0
24549030,17:54:02,17:54:02,1065,37,,,,10200.38,0
24549030,17:54:38,17:54:38,790,38,,,,10470.67,0
24549030,17:55:18,17:55:18,10749,39,,,,10799.56,0
24549030,17:56:18,17:56:18,792,40,,,,11330.74,0
24549030,17:57:30,17:57:30,793,41,,,,11792.82,0
24549030,17:58:00,17:58:00,464,42,,1,,12009.47,
24549040,17:23:00,17:23:00,7091,1,,,1,0,
24549040,17:24:20,17:24:20,7733,2,,,,411.62,0
24549040,17:25:15,17:25:15,9503,3,,,,618.09,0
24549040,17:26:08,17:26:08,23,4,,,,863.73,0
24549040,17:27:19,17:27:19,24,5,,,,1217.55,0
24549040,17:28:36,17:28:36,26,6,,,,1559.5,0
24549040,17:29:50,17:29:50,764,7,,,,1890.72,0
24549040,17:30:18,17:30:18,765,8,,,,2008.73,0
24549040,17:31:48,17:31:48,766,9,,,,2283.58,0
24549040,17:33:08,17:33:08,767,10,,,,2648.78,0
24549040,17:34:19,17:34:19,768,11,,,,2869.84,0
24549040,17:35:18,17:35:18,769,12,,,,3090.56,0
24549040,17:36:16,17:36:16,770,13,,,,3321.03,0
24549040,17:37:00,17:37:00,9638,14,,,,3464.1,
24549040,17:37:28,17:37:28,2401,15,,,,3655.29,0
24549040,17:38:02,17:38:02,2402,16,,,,3881.97,0
24549040,17:38:50,17:38:50,2403,17,,,,4164.99,0
24549040,17:39:19,17:39:19,2404,18,,,,4360.55,0
24549040,17:39:38,17:39:38,2405,19,,,,4524.73,0
24549040,17:39:59,17:39:59,4209,20,,,,4700.46,0
24549040,17:40:24,17:40:24,9634,21,,,,4818.66,0
24549040,17:41:19,17:41:19,4211,22,,,,5109.61,0
24549040,17:41:54,17:41:54,4212,23,,,,5336.45,0
24549040,17:42:26,17:42:26,4213,24,,,,5498.05,0
24549040,17:43:00,17:43:00,4214,25,,,,5659.72,
24549040,17:43:14,17:43:14,10575,26,,,,5805.53,0
24549040,17:44:23,17:44:23,2486,27,,,,6343.51,0
24549040,17:45:23,17:45:23,2487,28,,,,6794.5,0
24549040,17:46:15,17:46:15,2488,29,,,,7193.93,0
24549040,17:46:47,17:46:47,2489,30,,,,7497.97,0
24549040,17:47:10,17:47:10,2490,31,,,,7729.39,0
24549040,17:48:00,17:48:00,2491,32,,,,8100.97,
24549040,17:48:56,17:48:56,2492,33,,,,8348.59,0
24549040,17:50:15,17:50:15,2493,34,,,,8767.54,0
24549040,17:50:53,17:50:53,2494,35,,,,8950.41,0
24549040,17:52:17,17:52:17,1064,36,,,,9399.24,0
24549040,17:54:02,17:54:02,1065,37,,,,10200.38,0
24549040,17:54:38,17:54:38,790,38,,,,10470.67,0
24549040,17:55:18,17:55:18,10749,39,,,,10799.56,0
24549040,17:56:18,17:56:18,792,40,,,,11330.74,0
24549040,17:57:30,17:57:30,793,41,,,,11792.82,0
24549040,17:58:00,17:58:00,464,42,,1,,12009.47,
24549050,17:23:00,17:23:00,7091,1,,,1,0,
24549050,17:24:20,17:24:20,7733,2,,,,411.62,0
24549050,17:25:15,17:25:15,9503,3,,,,618.09,0
24549050,17:26:08,17:26:08,23,4,,,,863.73,0
24549050,17:27:19,17:27:19,24,5,,,,1217.55,0
24549050,17:28:36,17:28:36,26,6,,,,1559.5,0
24549050,17:29:50,17:29:50,764,7,,,,1890.72,0
24549050,17:30:18,17:30:18,765,8,,,,2008.73,0
24549050,17:31:48,17:31:48,766,9,,,,2283.58,0
24549050,17:33:08,17:33:08,767,10,,,,2648.78,0
24549050,17:34:19,17:34:19,768,11,,,,2869.84,0
24549050,17:35:18,17:35:18,769,12,,,,3090.56,0
24549050,17:36:16,17:36:16,770,13,,,,3321.03,0
24549050,17:37:00,17:37:00,9638,14,,,,3464.1,
24549050,17:37:28,17:37:28,2401,15,,,,3655.29,0
24549050,17:38:02,17:38:02,2402,16,,,,3881.97,0
24549050,17:38:50,17:38:50,2403,17,,,,4164.99,0
24549050,17:39:19,17:39:19,2404,18,,,,4360.55,0
24549050,17:39:38,17:39:38,2405,19,,,,4524.73,0
24549050,17:39:59,17:39:59,4209,20,,,,4700.46,0
24549050,17:40:24,17:40:24,9634,21,,,,4818.66,0
24549050,17:41:19,17:41:19,4211,22,,,,5109.61,0
24549050,17:41:54,17:41:54,4212,23,,,,5336.45,0
24549050,17:42:26,17:42:26,4213,24,,,,5498.05,0
24549050,17:43:00,17:43:00,4214,25,,,,5659.72,
24549050,17:43:14,17:43:14,10575,26,,,,5805.53,0
24549050,17:44:23,17:44:23,2486,27,,,,6343.51,0
24549050,17:45:23,17:45:23,2487,28,,,,6794.5,0
24549050,17:46:15,17:46:15,2488,29,,,,7193.93,0
24549050,17:46:47,17:46:47,2489,30,,,,7497.97,0
24549050,17:47:10,17:47:10,2490,31,,,,7729.39,0
24549050,17:48:00,17:48:00,2491,32,,,,8100.97,
24549050,17:48:56,17:48:56,2492,33,,,,8348.59,0
24549050,17:50:15,17:50:15,2493,34,,,,8767.54,0
24549050,17:50:53,17:50:53,2494,35,,,,8950.41,0
24549050,17:52:17,17:52:17,1064,36,,,,9399.24,0
24549050,17:54:02,17:54:02,1065,37,,,,10200.38,0
24549050,17:54:38,17:54:38,790,38,,,,10470.67,0
24549050,17:55:18,17:55:18,10749,39,,,,10799.56,0
24549050,17:56:18,17:56:18,792,40,,,,11330.74,0
24549050,17:57:30,17:57:30,793,41,,,,11792.82,0
24549050,17:58:00,17:58:00,464,42,,1,,12009.47,
24549060,17:23:00,17:23:00,7091,1,,,1,0,
24549060,17:24:20,17:24:20,7733,2,,,,411.62,0
24549060,17:25:15,17:25:15,9503,3,,,,618.09,0
24549060,17:26:08,17:26:08,23,4,,,,863.73,0
24549060,17:27:19,17:27:19,24,5,,,,1217.55,0
24549060,17:28:36,17:28:36,26,6,,,,1559.5,0
24549060,17:29:50,17:29:50,764,7,,,,1890.72,0
24549060,17:30:18,17:30:18,765,8,,,,2008.73,0
24549060,17:31:48,17:31:48,766,9,,,,2283.58,0
24549060,17:33:08,17:33:08,767,10,,,,2648.78,0
24549060,17:34:19,17:34:19,768,11,,,,2869.84,0
24549060,17:35:18,17:35:18,769,12,,,,3090.56,0
24549060,17:36:16,17:36:16,770,13,,,,3321.03,0
24549060,17:37:00,17:37:00,9638,14,,,,3464.1,
24549060,17:37:28,17:37:28,2401,15,,,,3655.29,0
24549060,17:38:02,17:38:02,2402,16,,,,3881.97,0
24549060,17:38:50,17:38:50,2403,17,,,,4164.99,0
24549060,17:39:19,17:39:19,2404,18,,,,4360.55,0
24549060,17:39:38,17:39:38,2405,19,,,,4524.73,0
24549060,17:39:59,17:39:59,4209,20,,,,4700.46,0
24549060,17:40:24,17:40:24,9634,21,,,,4818.66,0
24549060,17:41:19,17:41:19,4211,22,,,,5109.61,0
24549060,17:41:54,17:41:54,4212,23,,,,5336.45,0
24549060,17:42:26,17:42:26,4213,24,,,,5498.05,0
24549060,17:43:00,17:43:00,4214,25,,,,5659.72,
24549060,17:43:14,17:43:14,10575,26,,,,5805.53,0
24549060,17:44:23,17:44:23,2486,27,,,,6343.51,0
24549060,17:45:23,17:45:23,2487,28,,,,6794.5,0
24549060,17:46:15,17:46:15,2488,29,,,,7193.93,0
24549060,17:46:47,17:46:47,2489,30,,,,7497.97,0
24549060,17:47:10,17:47:10,2490,31,,,,7729.39,0
24549060,17:48:00,17:48:00,2491,32,,,,8100.97,
24549060,17:48:56,17:48:56,2492,33,,,,8348.59,0
24549060,17:50:15,17:50:15,2493,34,,,,8767.54,0
24549060,17:50:53,17:50:53,2494,35,,,,8950.41,0
24549060,17:52:17,17:52:17,1064,36,,,,9399.24,0
24549060,17:54:02,17:54:02,1065,37,,,,10200.38,0
24549060,17:54:38,17:54:38,790,38,,,,10470.67,0
24549060,17:55:18,17:55:18,10749,39,,,,10799.56,0
24549060,17:56:18,17:56:18,792,40,,,,11330.74,0
24549060,17:57:30,17:57:30,793,41,,,,11792.82,0
24549060,17:58:00,17:58:00,464,42,,1,,12009.47,
24714100,11:53:00,11:53:00,7091,1,,,1,0,
24714100,11:54:14,11:54:14,7733,2,,,,411.62,0
24714100,11:55:06,11:55:06,9503,3,,,,618.09,0
24714100,11:55:54,11:55:54,23,4,,,,863.73,0
24714100,11:57:00,11:57:00,24,5,,,,1217.55,0
24714100,11:58:12,11:58:12,26,6,,,,1559.5,0
24714100,11:59:21,11:59:21,764,7,,,,1890.72,0
24714100,11:59:47,11:59:47,765,8,,,,2008.73,0
24714100,12:01:10,12:01:10,766,9,,,,2283.58,0
24714100,12:02:24,12:02:24,767,10,,,,2648.78,0
24714100,12:03:30,12:03:30,768,11,,,,2869.84,0
24714100,12:04:25,12:04:25,769,12,,,,3090.56,0
24714100,12:05:19,12:05:19,770,13,,,,3321.03,0
24714100,12:06:00,12:06:00,9638,14,,,,3464.1,
24714100,12:06:28,12:06:28,2401,15,,,,3655.29,0
24714100,12:07:02,12:07:02,2402,16,,,,3881.97,0
24714100,12:07:50,12:07:50,2403,17,,,,4164.99,0
24714100,12:08:19,12:08:19,2404,18,,,,4360.55,0
24714100,12:08:38,12:08:38,2405,19,,,,4524.73,0
24714100,12:08:59,12:08:59,4209,20,,,,4700.46,0
24714100,12:09:24,12:09:24,9634,21,,,,4818.66,0
24714100,12:10:19,12:10:19,4211,22,,,,5109.61,0
24714100,12:10:54,12:10:54,4212,23,,,,5336.45,0
24714100,12:11:26,12:11:26,4213,24,,,,5498.05,0
24714100,12:12:00,12:12:00,4214,25,,,,5659.72,
24714100,12:12:17,12:12:17,10575,26,,,,5805.53,0
24714100,12:13:40,12:13:40,2486,27,,,,6343.51,0
24714100,12:14:51,12:14:51,2487,28,,,,6794.5,0
24714100,12:15:55,12:15:55,2488,29,,,,7193.93,0
24714100,12:16:32,12:16:32,2489,30,,,,7497.97,0
24714100,12:17:00,12:17:00,2490,31,,,,7729.39,0
24714100,12:18:00,12:18:00,2491,32,,,,8100.97,
24714100,12:18:51,12:18:51,2492,33,,,,8348.59,0
24714100,12:20:02,12:20:02,2493,34,,,,8767.54,0
24714100,12:20:36,12:20:36,2494,35,,,,8950.41,0
24714100,12:21:52,12:21:52,1064,36,,,,9399.24,0
24714100,12:23:26,12:23:26,1065,37,,,,10200.38,0
24714100,12:23:58,12:23:58,790,38,,,,10470.67,0
24714100,12:24:34,12:24:34,10749,39,,,,10799.56,0
24714100,12:25:28,12:25:28,792,40,,,,11330.74,0
24714100,12:26:33,12:26:33,793,41,,,,11792.82,0
24714100,12:27:00,12:27:00,464,42,,1,,12009.47,
24763110,13:36:00,13:36:00,7091,1,,,1,0,
24763110,13:36:51,13:36:51,7733,2,,,,411.62,0
24763110,13:37:27,13:37:27,9503,3,,,,618.09,0
24763110,13:38:01,13:38:01,23,4,,,,863.73,0
24763110,13:38:46,13:38:46,24,5,,,,1217.55,0
24763110,13:39:36,13:39:36,26,6,,,,1559.5,0
24763110,13:40:24,13:40:24,764,7,,,,1890.72,0
24763110,13:40:41,13:40:41,765,8,,,,2008.73,0
24763110,13:41:39,13:41:39,766,9,,,,2283.58,0
24763110,13:42:31,13:42:31,767,10,,,,2648.78,0
24763110,13:43:16,13:43:16,768,11,,,,2869.84,0
24763110,13:43:54,13:43:54,769,12,,,,3090.56,0
24763110,13:44:32,13:44:32,770,13,,,,3321.03,0
24763110,13:45:00,13:45:00,9638,14,,,,3464.1,
24763110,13:45:28,13:45:28,2401,15,,,,3655.29,0
24763110,13:46:02,13:46:02,2402,16,,,,3881.97,0
24763110,13:46:50,13:46:50,2403,17,,,,4164.99,0
24763110,13:47:19,13:47:19,2404,18,,,,4360.55,0
24763110,13:47:38,13:47:38,2405,19,,,,4524.73,0
24763110,13:47:59,13:47:59,4209,20,,,,4700.46,0
24763110,13:48:24,13:48:24,9634,21,,,,4818.66,0
24763110,13:49:19,13:49:19,4211,22,,,,5109.61,0
24763110,13:49:54,13:49:54,4212,23,,,,5336.45,0
24763110,13:50:26,13:50:26,4213,24,,,,5498.05,0
24763110,13:51:00,13:51:00,4214,25,,,,5659.72,
24763110,13:51:17,13:51:17,10575,26,,,,5805.53,0
24763110,13:52:40,13:52:40,2486,27,,,,6343.51,0
24763110,13:53:51,13:53:51,2487,28,,,,6794.5,0
24763110,13:54:55,13:54:55,2488,29,,,,7193.93,0
24763110,13:55:32,13:55:32,2489,30,,,,7497.97,0
24763110,13:56:00,13:56:00,2490,31,,,,7729.39,0
24763110,13:57:00,13:57:00,2491,32,,,,8100.97,
24763110,13:57:45,13:57:45,2492,33,,,,8348.59,0
24763110,13:58:48,13:58:48,2493,34,,,,8767.54,0
24763110,13:59:18,13:59:18,2494,35,,,,8950.41,0
24763110,14:00:26,14:00:26,1064,36,,,,9399.24,0
24763110,14:01:50,14:01:50,1065,37,,,,10200.38,0
24763110,14:02:19,14:02:19,790,38,,,,10470.67,0
24763110,14:02:50,14:02:50,10749,39,,,,10799.56,0
24763110,14:03:38,14:03:38,792,40,,,,11330.74,0
24763110,14:04:36,14:04:36,793,41,,,,11792.82,0
24763110,14:05:00,14:05:00,464,42,,1,,12009.47,
25430070,18:36:00,18:36:00,7091,1,,,1,0,
25430070,18:36:45,18:36:45,7733,2,,,,411.62,0
25430070,18:37:17,18:37:17,9503,3,,,,618.09,0
25430070,18:37:47,18:37:47,23,4,,,,863.73,0
25430070,18:38:28,18:38:28,24,5,,,,1217.55,0
25430070,18:39:12,18:39:12,26,6,,,,1559.5,0
25430070,18:39:54,18:39:54,764,7,,,,1890.72,0
25430070,18:40:10,18:40:10,765,8,,,,2008.73,0
25430070,18:41:01,18:41:01,766,9,,,,2283.58,0
25430070,18:41:47,18:41:47,767,10,,,,2648.78,0
25430070,18:42:28,18:42:28,768,11,,,,2869.84,0
25430070,18:43:01,18:43:01,769,12,,,,3090.56,0
25430070,18:43:35,18:43:35,770,13,,,,3321.03,0
25430070,18:44:00,18:44:00,9638,14,,,,3464.1,
25430070,18:44:33,18:44:33,2401,15,,,,3655.29,0
25430070,18:45:12,18:45:12,2402,16,,,,3881.97,0
25430070,18:46:08,18:46:08,2403,17,,,,4164.99,0
25430070,18:46:42,18:46:42,2404,18,,,,4360.55,0
25430070,18:47:04,18:47:04,2405,19,,,,4524.73,0
25430070,18:47:29,18:47:29,4209,20,,,,4700.46,0
25430070,18:47:58,18:47:58,9634,21,,,,4818.66,0
25430070,18:49:02,18:49:02,4211,22,,,,5109.61,0
25430070,18:49:43,18:49:43,4212,23,,,,5336.45,0
25430070,18:50:20,18:50:20,4213,24,,,,5498.05,0
25430070,18:51:00,18:51:00,4214,25,,,,5659.72,
25430070,18:51:17,18:51:17,10575,26,,,,5805.53,0
25430070,18:52:40,18:52:40,2486,27,,,,6343.51,0
25430070,18:53:51,18:53:51,2487,28,,,,6794.5,0
25430070,18:54:55,18:54:55,2488,29,,,,7193.93,0
25430070,18:55:32,18:55:32,2489,30,,,,7497.97,0
25430070,18:56:00,18:56:00,2490,31,,,,7729.39,0
25430070,18:57:00,18:57:00,2491,32,,,,8100.97,
25430070,18:57:45,18:57:45,2492,33,,,,8348.59,0
25430070,18:58:48,18:58:48,2493,34,,,,8767.54,0
25430070,18:59:18,18:59:18,2494,35,,,,8950.41,0
25430070,19:00:26,19:00:26,1064,36,,,,9399.24,0
25430070,19:01:50,19:01:50,1065,37,,,,10200.38,0
25430070,19:02:19,19:02:19,790,38,,,,10470.67,0
25430070,19:02:50,19:02:50,10749,39,,,,10799.56,0
25430070,19:03:38,19:03:38,792,40,,,,11330.74,0
25430070,19:04:36,19:04:36,793,41,,,,11792.82,0
25430070,19:05:00,19:05:00,464,42,,1,,12009.47,
25793100,15:51:00,15:51:00,7091,1,,,1,0,
25793100,15:52:20,15:52:20,7733,2,,,,411.62,0
25793100,15:53:15,15:53:15,9503,3,,,,618.09,0
25793100,15:54:08,15:54:08,23,4,,,,863.73,0
25793100,15:55:19,15:55:19,24,5,,,,1217.55,0
25793100,15:56:36,15:56:36,26,6,,,,1559.5,0
25793100,15:57:50,15:57:50,764,7,,,,1890.72,0
25793100,15:58:18,15:58:18,765,8,,,,2008.73,0
25793100,15:59:48,15:59:48,766,9,,,,2283.58,0
25793100,16:01:08,16:01:08,767,10,,,,2648.78,0
25793100,16:02:19,16:02:19,768,11,,,,2869.84,0
25793100,16:03:18,16:03:18,769,12,,,,3090.56,0
25793100,16:04:16,16:04:16,770,13,,,,3321.03,0
25793100,16:05:00,16:05:00,9638,14,,,,3464.1,
25793100,16:05:33,16:05:33,2401,15,,,,3655.29,0
25793100,16:06:12,16:06:12,2402,16,,,,3881.97,0
25793100,16:07:08,16:07:08,2403,17,,,,4164.99,0
25793100,16:07:42,16:07:42,2404,18,,,,4360.55,0
25793100,16:08:04,16:08:04,2405,19,,,,4524.73,0
25793100,16:08:29,16:08:29,4209,20,,,,4700.46,0
25793100,16:08:58,16:08:58,9634,21,,,,4818.66,0
25793100,16:10:02,16:10:02,4211,22,,,,5109.61,0
25793100,16:10:43,16:10:43,4212,23,,,,5336.45,0
25793100,16:11:20,16:11:20,4213,24,,,,5498.05,0
25793100,16:12:00,16:12:00,4214,25,,,,5659.72,
25793100,16:12:17,16:12:17,10575,26,,,,5805.53,0
25793100,16:13:40,16:13:40,2486,27,,,,6343.51,0
25793100,16:14:51,16:14:51,2487,28,,,,6794.5,0
25793100,16:15:55,16:15:55,2488,29,,,,7193.93,0
25793100,16:16:32,16:16:32,2489,30,,,,7497.97,0
25793100,16:17:00,16:17:00,2490,31,,,,7729.39,0
25793100,16:18:00,16:18:00,2491,32,,,,8100.97,
25793100,16:18:51,16:18:51,2492,33,,,,8348.59,0
25793100,16:20:02,16:20:02,2493,34,,,,8767.54,0
25793100,16:20:36,16:20:36,2494,35,,,,8950.41,0
25793100,16:21:52,16:21:52,1064,36,,,,9399.24,0
25793100,16:23:26,16:23:26,1065,37,,,,10200.38,0
25793100,16:23:58,16:23:58,790,38,,,,10470.67,0
25793100,16:24:34,16:24:34,10749,39,,,,10799.56,0
25793100,16:25:28,16:25:28,792,40,,,,11330.74,0
25793100,16:26:33,16:26:33,793,41,,,,11792.82,0
25793100,16:27:00,16:27:00,464,42,,1,,12009.47,
25871020,16:22:00,16:22:00,7091,1,,,1,0,
25871020,16:23:20,16:23:20,7733,2,,,,411.62,0
25871020,16:24:15,16:24:15,9503,3,,,,618.09,0
25871020,16:25:08,16:25:08,23,4,,,,863.73,0
25871020,16:26:19,16:26:19,24,5,,,,1217.55,0
25871020,16:27:36,16:27:36,26,6,,,,1559.5,0
25871020,16:28:50,16:28:50,764,7,,,,1890.72,0
25871020,16:29:18,16:29:18,765,8,,,,2008.73,0
25871020,16:30:48,16:30:48,766,9,,,,2283.58,0
25871020,16:32:08,16:32:08,767,10,,,,2648.78,0
25871020,16:33:19,16:33:19,768,11,,,,2869.84,0
25871020,16:34:18,16:34:18,769,12,,,,3090.56,0
25871020,16:35:16,16:35:16,770,13,,,,3321.03,0
25871020,16:36:00,16:36:00,9638,14,,,,3464.1,
25871020,16:36:28,16:36:28,2401,15,,,,3655.29,0
25871020,16:37:02,16:37:02,2402,16,,,,3881.97,0
25871020,16:37:50,16:37:50,2403,17,,,,4164.99,0
25871020,16:38:19,16:38:19,2404,18,,,,4360.55,0
25871020,16:38:38,16:38:38,2405,19,,,,4524.73,0
25871020,16:38:59,16:38:59,4209,20,,,,4700.46,0
25871020,16:39:24,16:39:24,9634,21,,,,4818.66,0
25871020,16:40:19,16:40:19,4211,22,,,,5109.61,0
25871020,16:40:54,16:40:54,4212,23,,,,5336.45,0
25871020,16:41:26,16:41:26,4213,24,,,,5498.05,0
25871020,16:42:00,16:42:00,4214,25,,,,5659.72,
25871020,16:42:14,16:42:14,10575,26,,,,5805.53,0
25871020,16:43:23,16:43:23,2486,27,,,,6343.51,0
25871020,16:44:23,16:44:23,2487,28,,,,6794.5,0
25871020,16:45:15,16:45:15,2488,29,,,,7193.93,0
25871020,16:45:47,16:45:47,2489,30,,,,7497.97,0
25871020,16:46:10,16:46:10,2490,31,,,,7729.39,0
25871020,16:47:00,16:47:00,2491,32,,,,8100.97,
25871020,16:47:51,16:47:51,2492,33,,,,8348.59,0
25871020,16:49:02,16:49:02,2493,34,,,,8767.54,0
25871020,16:49:36,16:49:36,2494,35,,,,8950.41,0
25871020,16:50:52,16:50:52,1064,36,,,,9399.24,0
25871020,16:52:26,16:52:26,1065,37,,,,10200.38,0
25871020,16:52:58,16:52:58,790,38,,,,10470.67,0
25871020,16:53:34,16:53:34,10749,39,,,,10799.56,0
25871020,16:54:28,16:54:28,792,40,,,,11330.74,0
25871020,16:55:33,16:55:33,793,41,,,,11792.82,0
25871020,16:56:00,16:56:00,464,42,,1,,12009.47,
25871030,16:22:00,16:22:00,7091,1,,,1,0,
25871030,16:23:20,16:23:20,7733,2,,,,411.62,0
25871030,16:24:15,16:24:15,9503,3,,,,618.09,0
25871030,16:25:08,16:25:08,23,4,,,,863.73,0
25871030,16:26:19,16:26:19,24,5,,,,1217.55,0
25871030,16:27:36,16:27:36,26,6,,,,1559.5,0
25871030,16:28:50,16:28:50,764,7,,,,1890.72,0
25871030,16:29:18,16:29:18,765,8,,,,2008.73,0
25871030,16:30:48,16:30:48,766,9,,,,2283.58,0
25871030,16:32:08,16:32:08,767,10,,,,2648.78,0
25871030,16:33:19,16:33:19,768,11,,,,2869.84,0
25871030,16:34:18,16:34:18,769,12,,,,3090.56,0
25871030,16:35:16,16:35:16,770,13,,,,3321.03,0
25871030,16:36:00,16:36:00,9638,14,,,,3464.1,
25871030,16:36:28,16:36:28,2401,15,,,,3655.29,0
25871030,16:37:02,16:37:02,2402,16,,,,3881.97,0
25871030,16:37:50,16:37:50,2403,17,,,,4164.99,0
25871030,16:38:19,16:38:19,2404,18,,,,4360.55,0
25871030,16:38:38,16:38:38,2405,19,,,,4524.73,0
25871030,16:38:59,16:38:59,4209,20,,,,4700.46,0
25871030,16:39:24,16:39:24,9634,21,,,,4818.66,0
25871030,16:40:19,16:40:19,4211,22,,,,5109.61,0
25871030,16:40:54,16:40:54,4212,23,,,,5336.45,0
25871030,16:41:26,16:41:26,4213,24,,,,5498.05,0
25871030,16:42:00,16:42:00,4214,25,,,,5659.72,
25871030,16:42:14,16:42:14,10575,26,,,,5805.53,0
25871030,16:43:23,16:43:23,2486,27,,,,6343.51,0
25871030,16:44:23,16:44:23,2487,28,,,,6794.5,0
25871030,16:45:15,16:45:15,2488,29,,,,7193.93,0
25871030,16:45:47,16:45:47,2489,30,,,,7497.97,0
25871030,16:46:10,16:46:10,2490,31,,,,7729.39,0
25871030,16:47:00,16:47:00,2491,32,,,,8100.97,
25871030,16:47:51,16:47:51,2492,33,,,,8348.59,0
25871030,16:49:02,16:49:02,2493,34,,,,8767.54,0
25871030,16:49:36,16:49:36,2494,35,,,,8950.41,0
25871030,16:50:52,16:50:52,1064,36,,,,9399.24,0
25871030,16:52:26,16:52:26,1065,37,,,,10200.38,0
25871030,16:52:58,16:52:58,790,38,,,,10470.67,0
25871030,16:53:34,16:53:34,10749,39,,,,10799.56,0
25871030,16:54:28,16:54:28,792,40,,,,11330.74,0
25871030,16:55:33,16:55:33,793,41,,,,11792.82,0
25871030,16:56:00,16:56:00,464,42,,1,,12009.47,
25871040,16:22:00,16:22:00,7091,1,,,1,0,
25871040,16:23:20,16:23:20,7733,2,,,,411.62,0
25871040,16:24:15,16:24:15,9503,3,,,,618.09,0
25871040,16:25:08,16:25:08,23,4,,,,863.73,0
25871040,16:26:19,16:26:19,24,5,,,,1217.55,0
25871040,16:27:36,16:27:36,26,6,,,,1559.5,0
25871040,16:28:50,16:28:50,764,7,,,,1890.72,0
25871040,16:29:18,16:29:18,765,8,,,,2008.73,0
25871040,16:30:48,16:30:48,766,9,,,,2283.58,0
25871040,16:32:08,16:32:08,767,10,,,,2648.78,0
25871040,16:33:19,16:33:19,768,11,,,,2869.84,0
25871040,16:34:18,16:34:18,769,12,,,,3090.56,0
25871040,16:35:16,16:35:16,770,13,,,,3321.03,0
25871040,16:36:00,16:36:00,9638,14,,,,3464.1,
25871040,16:36:28,16:36:28,2401,15,,,,3655.29,0
25871040,16:37:02,16:37:02,2402,16,,,,3881.97,0
25871040,16:37:50,16:37:50,2403,17,,,,4164.99,0
25871040,16:38:19,16:38:19,2404,18,,,,4360.55,0
25871040,16:38:38,16:38:38,2405,19,,,,4524.73,0
25871040,16:38:59,16:38:59,4209,20,,,,4700.46,0
25871040,16:39:24,16:39:24,9634,21,,,,4818.66,0
25871040,16:40:19,16:40:19,4211,22,,,,5109.61,0
25871040,16:40:54,16:40:54,4212,23,,,,5336.45,0
25871040,16:41:26,16:41:26,4213,24,,,,5498.05,0
25871040,16:42:00,16:42:00,4214,25,,,,5659.72,
25871040,16:42:14,16:42:14,10575,26,,,,5805.53,0
25871040,16:43:23,16:43:23,2486,27,,,,6343.51,0
25871040,16:44:23,16:44:23,2487,28,,,,6794.5,0
25871040,16:45:15,16:45:15,2488,29,,,,7193.93,0
25871040,16:45:47,16:45:47,2489,30,,,,7497.97,0
25871040,16:46:10,16:46:10,2490,31,,,,7729.39,0
25871040,16:47:00,16:47:00,2491,32,,,,8100.97,
25871040,16:47:51,16:47:51,2492,33,,,,8348.59,0
25871040,16:49:02,16:49:02,2493,34,,,,8767.54,0
25871040,16:49:36,16:49:36,2494,35,,,,8950.41,0
25871040,16:50:52,16:50:52,1064,36,,,,9399.24,0
25871040,16:52:26,16:52:26,1065,37,,,,10200.38,0
25871040,16:52:58,16:52:58,790,38,,,,10470.67,0
25871040,16:53:34,16:53:34,10749,39,,,,10799.56,0
25871040,16:54:28,16:54:28,792,40,,,,11330.74,0
25871040,16:55:33,16:55:33,793,41,,,,11792.82,0
25871040,16:56:00,16:56:00,464,42,,1,,12009.47,
25871050,16:22:00,16:22:00,7091,1,,,1,0,
25871050,16:23:20,16:23:20,7733,2,,,,411.62,0
25871050,16:24:15,16:24:15,9503,3,,,,618.09,0
25871050,16:25:08,16:25:08,23,4,,,,863.73,0
25871050,16:26:19,16:26:19,24,5,,,,1217.55,0
25871050,16:27:36,16:27:36,26,6,,,,1559.5,0
25871050,16:28:50,16:28:50,764,7,,,,1890.72,0
25871050,16:29:18,16:29:18,765,8,,,,2008.73,0
25871050,16:30:48,16:30:48,766,9,,,,2283.58,0
25871050,16:32:08,16:32:08,767,10,,,,2648.78,0
25871050,16:33:19,16:33:19,768,11,,,,2869.84,0
25871050,16:34:18,16:34:18,769,12,,,,3090.56,0
25871050,16:35:16,16:35:16,770,13,,,,3321.03,0
25871050,16:36:00,16:36:00,9638,14,,,,3464.1,
25871050,16:36:28,16:36:28,2401,15,,,,3655.29,0
25871050,16:37:02,16:37:02,2402,16,,,,3881.97,0
25871050,16:37:50,16:37:50,2403,17,,,,4164.99,0
25871050,16:38:19,16:38:19,2404,18,,,,4360.55,0
25871050,16:38:38,16:38:38,2405,19,,,,4524.73,0
25871050,16:38:59,16:38:59,4209,20,,,,4700.46,0
25871050,16:39:24,16:39:24,9634,21,,,,4818.66,0
25871050,16:40:19,16:40:19,4211,22,,,,5109.61,0
25871050,16:40:54,16:40:54,4212,23,,,,5336.45,0
25871050,16:41:26,16:41:26,4213,24,,,,5498.05,0
25871050,16:42:00,16:42:00,4214,25,,,,5659.72,
25871050,16:42:14,16:42:14,10575,26,,,,5805.53,0
25871050,16:43:23,16:43:23,2486,27,,,,6343.51,0
25871050,16:44:23,16:44:23,2487,28,,,,6794.5,0
25871050,16:45:15,16:45:15,2488,29,,,,7193.93,0
25871050,16:45:47,16:45:47,2489,30,,,,7497.97,0
25871050,16:46:10,16:46:10,2490,31,,,,7729.39,0
25871050,16:47:00,16:47:00,2491,32,,,,8100.97,
25871050,16:47:51,16:47:51,2492,33,,,,8348.59,0
25871050,16:49:02,16:49:02,2493,34,,,,8767.54,0
25871050,16:49:36,16:49:36,2494,35,,,,8950.41,0
25871050,16:50:52,16:50:52,1064,36,,,,9399.24,0
25871050,16:52:26,16:52:26,1065,37,,,,10200.38,0
25871050,16:52:58,16:52:58,790,38,,,,10470.67,0
25871050,16:53:34,16:53:34,10749,39,,,,10799.56,0
25871050,16:54:28,16:54:28,792,40,,,,11330.74,0
25871050,16:55:33,16:55:33,793,41,,,,11792.82,0
25871050,16:56:00,16:56:00,464,42,,1,,12009.47,
25871060,16:22:00,16:22:00,7091,1,,,1,0,
25871060,16:23:20,16:23:20,7733,2,,,,411.62,0
25871060,16:24:15,16:24:15,9503,3,,,,618.09,0
25871060,16:25:08,16:25:08,23,4,,,,863.73,0
25871060,16:26:19,16:26:19,24,5,,,,1217.55,0
25871060,16:27:36,16:27:36,26,6,,,,1559.5,0
25871060,16:28:50,16:28:50,764,7,,,,1890.72,0
25871060,16:29:18,16:29:18,765,8,,,,2008.73,0
25871060,16:30:48,16:30:48,766,9,,,,2283.58,0
25871060,16:32:08,16:32:08,767,10,,,,2648.78,0
25871060,16:33:19,16:33:19,768,11,,,,2869.84,0
25871060,16:34:18,16:34:18,769,12,,,,3090.56,0
25871060,16:35:16,16:35:16,770,13,,,,3321.03,0
25871060,16:36:00,16:36:00,9638,14,,,,3464.1,
25871060,16:36:28,16:36:28,2401,15,,,,3655.29,0
25871060,16:37:02,16:37:02,2402,16,,,,3881.97,0
25871060,16:37:50,16:37:50,2403,17,,,,4164.99,0
25871060,16:38:19,16:38:19,2404,18,,,,4360.55,0
25871060,16:38:38,16:38:38,2405,19,,,,4524.73,0
25871060,16:38:59,16:38:59,4209,20,,,,4700.46,0
25871060,16:39:24,16:39:24,9634,21,,,,4818.66,0
25871060,16:40:19,16:40:19,4211,22,,,,5109.61,0
25871060,16:40:54,16:40:54,4212,23,,,,5336.45,0
25871060,16:41:26,16:41:26,4213,24,,,,5498.05,0
25871060,16:42:00,16:42:00,4214,25,,,,5659.72,
25871060,16:42:14,16:42:14,10575,26,,,,5805.53,0
25871060,16:43:23,16:43:23,2486,27,,,,6343.51,0
25871060,16:44:23,16:44:23,2487,28,,,,6794.5,0
25871060,16:45:15,16:45:15,2488,29,,,,7193.93,0
25871060,16:45:47,16:45:47,2489,30,,,,7497.97,0
25871060,16:46:10,16:46:10,2490,31,,,,7729.39,0
25871060,16:47:00,16:47:00,2491,32,,,,8100.97,
25871060,16:47:51,16:47:51,2492,33,,,,8348.59,0
25871060,16:49:02,16:49:02,2493,34,,,,8767.54,0
25871060,16:49:36,16:49:36,2494,35,,,,8950.41,0
25871060,16:50:52,16:50:52,1064,36,,,,9399.24,0
25871060,16:52:26,16:52:26,1065,37,,,,10200.38,0
25871060,16:52:58,16:52:58,790,38,,,,10470.67,0
25871060,16:53:34,16:53:34,10749,39,,,,10799.56,0
25871060,16:54:28,16:54:28,792,40,,,,11330.74,0
25871060,16:55:33,16:55:33,793,41,,,,11792.82,0
25871060,16:56:00,16:56:00,464,42,,1,,12009.47,
26039110,20:36:00,20:36:00,7091,1,,,1,0,
26039110,20:36:45,20:36:45,7733,2,,,,411.62,0
26039110,20:37:17,20:37:17,9503,3,,,,618.09,0
26039110,20:37:47,20:37:47,23,4,,,,863.73,0
26039110,20:38:28,20:38:28,24,5,,,,1217.55,0
26039110,20:39:12,20:39:12,26,6,,,,1559.5,0
26039110,20:39:54,20:39:54,764,7,,,,1890.72,0
26039110,20:40:10,20:40:10,765,8,,,,2008.73,0
26039110,20:41:01,20:41:01,766,9,,,,2283.58,0
26039110,20:41:47,20:41:47,767,10,,,,2648.78,0
26039110,20:42:28,20:42:28,768,11,,,,2869.84,0
26039110,20:43:01,20:43:01,769,12,,,,3090.56,0
26039110,20:43:35,20:43:35,770,13,,,,3321.03,0
26039110,20:44:00,20:44:00,9638,14,,,,3464.1,
26039110,20:44:28,20:44:28,2401,15,,,,3655.29,0
26039110,20:45:02,20:45:02,2402,16,,,,3881.97,0
26039110,20:45:50,20:45:50,2403,17,,,,4164.99,0
26039110,20:46:19,20:46:19,2404,18,,,,4360.55,0
26039110,20:46:38,20:46:38,2405,19,,,,4524.73,0
26039110,20:46:59,20:46:59,4209,20,,,,4700.46,0
26039110,20:47:24,20:47:24,9634,21,,,,4818.66,0
26039110,20:48:19,20:48:19,4211,22,,,,5109.61,0
26039110,20:48:54,20:48:54,4212,23,,,,5336.45,0
26039110,20:49:26,20:49:26,4213,24,,,,5498.05,0
26039110,20:50:00,20:50:00,4214,25,,,,5659.72,
26039110,20:50:17,20:50:17,10575,26,,,,5805.53,0
26039110,20:51:40,20:51:40,2486,27,,,,6343.51,0
26039110,20:52:51,20:52:51,2487,28,,,,6794.5,0
26039110,20:53:55,20:53:55,2488,29,,,,7193.93,0
26039110,20:54:32,20:54:32,2489,30,,,,7497.97,0
26039110,20:55:00,20:55:00,2490,31,,,,7729.39,0
26039110,20:56:00,20:56:00,2491,32,,,,8100.97,
26039110,20:56:39,20:56:39,2492,33,,,,8348.59,0
26039110,20:57:35,20:57:35,2493,34,,,,8767.54,0
26039110,20:58:01,20:58:01,2494,35,,,,8950.41,0
26039110,20:59:00,20:59:00,1064,36,,,,9399.24,0
26039110,21:00:13,21:00:13,1065,37,,,,10200.38,0
26039110,21:00:39,21:00:39,790,38,,,,10470.67,0
26039110,21:01:06,21:01:06,10749,39,,,,10799.56,0
26039110,21:01:48,21:01:48,792,40,,,,11330.74,0
26039110,21:02:39,21:02:39,793,41,,,,11792.82,0
26039110,21:03:00,21:03:00,464,42,,1,,12009.47,
26611070,13:36:00,13:36:00,7091,1,,,1,0,
26611070,13:36:51,13:36:51,7733,2,,,,411.62,0
26611070,13:37:27,13:37:27,9503,3,,,,618.09,0
26611070,13:38:01,13:38:01,23,4,,,,863.73,0
26611070,13:38:46,13:38:46,24,5,,,,1217.55,0
26611070,13:39:36,13:39:36,26,6,,,,1559.5,0
26611070,13:40:24,13:40:24,764,7,,,,1890.72,0
26611070,13:40:41,13:40:41,765,8,,,,2008.73,0
26611070,13:41:39,13:41:39,766,9,,,,2283.58,0
26611070,13:42:31,13:42:31,767,10,,,,2648.78,0
26611070,13:43:16,13:43:16,768,11,,,,2869.84,0
26611070,13:43:54,13:43:54,769,12,,,,3090.56,0
26611070,13:44:32,13:44:32,770,13,,,,3321.03,0
26611070,13:45:00,13:45:00,9638,14,,,,3464.1,
26611070,13:45:28,13:45:28,2401,15,,,,3655.29,0
26611070,13:46:02,13:46:02,2402,16,,,,3881.97,0
26611070,13:46:50,13:46:50,2403,17,,,,4164.99,0
26611070,13:47:19,13:47:19,2404,18,,,,4360.55,0
26611070,13:47:38,13:47:38,2405,19,,,,4524.73,0
26611070,13:47:59,13:47:59,4209,20,,,,4700.46,0
26611070,13:48:24,13:48:24,9634,21,,,,4818.66,0
26611070,13:49:19,13:49:19,4211,22,,,,5109.61,0
26611070,13:49:54,13:49:54,4212,23,,,,5336.45,0
26611070,13:50:26,13:50:26,4213,24,,,,5498.05,0
26611070,13:51:00,13:51:00,4214,25,,,,5659.72,
26611070,13:51:17,13:51:17,10575,26,,,,5805.53,0
26611070,13:52:40,13:52:40,2486,27,,,,6343.51,0
26611070,13:53:51,13:53:51,2487,28,,,,6794.5,0
26611070,13:54:55,13:54:55,2488,29,,,,7193.93,0
26611070,13:55:32,13:55:32,2489,30,,,,7497.97,0
26611070,13:56:00,13:56:00,2490,31,,,,7729.39,0
26611070,13:57:00,13:57:00,2491,32,,,,8100.97,
26611070,13:57:45,13:57:45,2492,33,,,,8348.59,0
26611070,13:58:48,13:58:48,2493,34,,,,8767.54,0
26611070,13:59:18,13:59:18,2494,35,,,,8950.41,0
26611070,14:00:26,14:00:26,1064,36,,,,9399.24,0
26611070,14:01:50,14:01:50,1065,37,,,,10200.38,0
26611070,14:02:19,14:02:19,790,38,,,,10470.67,0
26611070,14:02:50,14:02:50,10749,39,,,,10799.56,0
26611070,14:03:38,14:03:38,792,40,,,,11330.74,0
26611070,14:04:36,14:04:36,793,41,,,,11792.82,0
26611070,14:05:00,14:05:00,464,42,,1,,12009.47,
26697110,19:06:00,19:06:00,7091,1,,,1,0,
26697110,19:06:45,19:06:45,7733,2,,,,411.62,0
26697110,19:07:17,19:07:17,9503,3,,,,618.09,0
26697110,19:07:47,19:07:47,23,4,,,,863.73,0
26697110,19:08:28,19:08:28,24,5,,,,1217.55,0
26697110,19:09:12,19:09:12,26,6,,,,1559.5,0
26697110,19:09:54,19:09:54,764,7,,,,1890.72,0
26697110,19:10:10,19:10:10,765,8,,,,2008.73,0
26697110,19:11:01,19:11:01,766,9,,,,2283.58,0
26697110,19:11:47,19:11:47,767,10,,,,2648.78,0
26697110,19:12:28,19:12:28,768,11,,,,2869.84,0
26697110,19:13:01,19:13:01,769,12,,,,3090.56,0
26697110,19:13:35,19:13:35,770,13,,,,3321.03,0
26697110,19:14:00,19:14:00,9638,14,,,,3464.1,
26697110,19:14:33,19:14:33,2401,15,,,,3655.29,0
26697110,19:15:12,19:15:12,2402,16,,,,3881.97,0
26697110,19:16:08,19:16:08,2403,17,,,,4164.99,0
26697110,19:16:42,19:16:42,2404,18,,,,4360.55,0
26697110,19:17:04,19:17:04,2405,19,,,,4524.73,0
26697110,19:17:29,19:17:29,4209,20,,,,4700.46,0
26697110,19:17:58,19:17:58,9634,21,,,,4818.66,0
26697110,19:19:02,19:19:02,4211,22,,,,5109.61,0
26697110,19:19:43,19:19:43,4212,23,,,,5336.45,0
26697110,19:20:20,19:20:20,4213,24,,,,5498.05,0
26697110,19:21:00,19:21:00,4214,25,,,,5659.72,
26697110,19:21:17,19:21:17,10575,26,,,,5805.53,0
26697110,19:22:40,19:22:40,2486,27,,,,6343.51,0
26697110,19:23:51,19:23:51,2487,28,,,,6794.5,0
26697110,19:24:55,19:24:55,2488,29,,,,7193.93,0
26697110,19:25:32,19:25:32,2489,30,,,,7497.97,0
26697110,19:26:00,19:26:00,2490,31,,,,7729.39,0
26697110,19:27:00,19:27:00,2491,32,,,,8100.97,
26697110,19:27:45,19:27:45,2492,33,,,,8348.59,0
26697110,19:28:48,19:28:48,2493,34,,,,8767.54,0
26697110,19:29:18,19:29:18,2494,35,,,,8950.41,0
26697110,19:30:26,19:30:26,1064,36,,,,9399.24,0
26697110,19:31:50,19:31:50,1065,37,,,,10200.38,0
26697110,19:32:19,19:32:19,790,38,,,,10470.67,0
26697110,19:32:50,19:32:50,10749,39,,,,10799.56,0
26697110,19:33:38,19:33:38,792,40,,,,11330.74,0
26697110,19:34:36,19:34:36,793,41,,,,11792.82,0
26697110,19:35:00,19:35:00,464,42,,1,,12009.47,
273070,20:36:00,20:36:00,7091,1,,,1,0,
273070,20:36:45,20:36:45,7733,2,,,,411.62,0
273070,20:37:17,20:37:17,9503,3,,,,618.09,0
273070,20:37:47,20:37:47,23,4,,,,863.73,0
273070,20:38:28,20:38:28,24,5,,,,1217.55,0
273070,20:39:12,20:39:12,26,6,,,,1559.5,0
273070,20:39:54,20:39:54,764,7,,,,1890.72,0
273070,20:40:10,20:40:10,765,8,,,,2008.73,0
273070,20:41:01,20:41:01,766,9,,,,2283.58,0
273070,20:41:47,20:41:47,767,10,,,,2648.78,0
273070,20:42:28,20:42:28,768,11,,,,2869.84,0
273070,20:43:01,20:43:01,769,12,,,,3090.56,0
273070,20:43:35,20:43:35,770,13,,,,3321.03,0
273070,20:44:00,20:44:00,9638,14,,,,3464.1,
273070,20:44:28,20:44:28,2401,15,,,,3655.29,0
273070,20:45:02,20:45:02,2402,16,,,,3881.97,0
273070,20:45:50,20:45:50,2403,17,,,,4164.99,0
273070,20:46:19,20:46:19,2404,18,,,,4360.55,0
273070,20:46:38,20:46:38,2405,19,,,,4524.73,0
273070,20:46:59,20:46:59,4209,20,,,,4700.46,0
273070,20:47:24,20:47:24,9634,21,,,,4818.66,0
273070,20:48:19,20:48:19,4211,22,,,,5109.61,0
273070,20:48:54,20:48:54,4212,23,,,,5336.45,0
273070,20:49:26,20:49:26,4213,24,,,,5498.05,0
273070,20:50:00,20:50:00,4214,25,,,,5659.72,
273070,20:50:17,20:50:17,10575,26,,,,5805.53,0
273070,20:51:40,20:51:40,2486,27,,,,6343.51,0
273070,20:52:51,20:52:51,2487,28,,,,6794.5,0
273070,20:53:55,20:53:55,2488,29,,,,7193.93,0
273070,20:54:32,20:54:32,2489,30,,,,7497.97,0
273070,20:55:00,20:55:00,2490,31,,,,7729.39,0
273070,20:56:00,20:56:00,2491,32,,,,8100.97,
273070,20:56:39,20:56:39,2492,33,,,,8348.59,0
273070,20:57:35,20:57:35,2493,34,,,,8767.54,0
273070,20:58:01,20:58:01,2494,35,,,,8950.41,0
273070,20:59:00,20:59:00,1064,36,,,,9399.24,0
273070,21:00:13,21:00:13,1065,37,,,,10200.38,0
273070,21:00:39,21:00:39,790,38,,,,10470.67,0
273070,21:01:06,21:01:06,10749,39,,,,10799.56,0
273070,21:01:48,21:01:48,792,40,,,,11330.74,0
273070,21:02:39,21:02:39,793,41,,,,11792.82,0
273070,21:03:00,21:03:00,464,42,,1,,12009.47,
27326020,10:53:00,10:53:00,7091,1,,,1,0,
27326020,10:54:14,10:54:14,7733,2,,,,411.62,0
27326020,10:55:06,10:55:06,9503,3,,,,618.09,0
27326020,10:55:54,10:55:54,23,4,,,,863.73,0
27326020,10:57:00,10:57:00,24,5,,,,1217.55,0
27326020,10:58:12,10:58:12,26,6,,,,1559.5,0
27326020,10:59:21,10:59:21,764,7,,,,1890.72,0
27326020,10:59:47,10:59:47,765,8,,,,2008.73,0
27326020,11:01:10,11:01:10,766,9,,,,2283.58,0
27326020,11:02:24,11:02:24,767,10,,,,2648.78,0
27326020,11:03:30,11:03:30,768,11,,,,2869.84,0
27326020,11:04:25,11:04:25,769,12,,,,3090.56,0
27326020,11:05:19,11:05:19,770,13,,,,3321.03,0
27326020,11:06:00,11:06:00,9638,14,,,,3464.1,
27326020,11:06:28,11:06:28,2401,15,,,,3655.29,0
27326020,11:07:02,11:07:02,2402,16,,,,3881.97,0
27326020,11:07:50,11:07:50,2403,17,,,,4164.99,0
27326020,11:08:19,11:08:19,2404,18,,,,4360.55,0
27326020,11:08:38,11:08:38,2405,19,,,,4524.73,0
27326020,11:08:59,11:08:59,4209,20,,,,4700.46,0
27326020,11:09:24,11:09:24,9634,21,,,,4818.66,0
27326020,11:10:19,11:10:19,4211,22,,,,5109.61,0
27326020,11:10:54,11:10:54,4212,23,,,,5336.45,0
27326020,11:11:26,11:11:26,4213,24,,,,5498.05,0
27326020,11:12:00,11:12:00,4214,25,,,,5659.72,
27326020,11:12:17,11:12:17,10575,26,,,,5805.53,0
27326020,11:13:40,11:13:40,2486,27,,,,6343.51,0
27326020,11:14:51,11:14:51,2487,28,,,,6794.5,0
27326020,11:15:55,11:15:55,2488,29,,,,7193.93,0
27326020,11:16:32,11:16:32,2489,30,,,,7497.97,0
27326020,11:17:00,11:17:00,2490,31,,,,7729.39,0
27326020,11:18:00,11:18:00,2491,32,,,,8100.97,
27326020,11:18:51,11:18:51,2492,33,,,,8348.59,0
27326020,11:20:02,11:20:02,2493,34,,,,8767.54,0
27326020,11:20:36,11:20:36,2494,35,,,,8950.41,0
27326020,11:21:52,11:21:52,1064,36,,,,9399.24,0
27326020,11:23:26,11:23:26,1065,37,,,,10200.38,0
27326020,11:23:58,11:23:58,790,38,,,,10470.67,0
27326020,11:24:34,11:24:34,10749,39,,,,10799.56,0
27326020,11:25:28,11:25:28,792,40,,,,11330.74,0
27326020,11:26:33,11:26:33,793,41,,,,11792.82,0
27326020,11:27:00,11:27:00,464,42,,1,,12009.47,
27326030,10:53:00,10:53:00,7091,1,,,1,0,
27326030,10:54:14,10:54:14,7733,2,,,,411.62,0
27326030,10:55:06,10:55:06,9503,3,,,,618.09,0
27326030,10:55:54,10:55:54,23,4,,,,863.73,0
27326030,10:57:00,10:57:00,24,5,,,,1217.55,0
27326030,10:58:12,10:58:12,26,6,,,,1559.5,0
27326030,10:59:21,10:59:21,764,7,,,,1890.72,0
27326030,10:59:47,10:59:47,765,8,,,,2008.73,0
27326030,11:01:10,11:01:10,766,9,,,,2283.58,0
27326030,11:02:24,11:02:24,767,10,,,,2648.78,0
27326030,11:03:30,11:03:30,768,11,,,,2869.84,0
27326030,11:04:25,11:04:25,769,12,,,,3090.56,0
27326030,11:05:19,11:05:19,770,13,,,,3321.03,0
27326030,11:06:00,11:06:00,9638,14,,,,3464.1,
27326030,11:06:28,11:06:28,2401,15,,,,3655.29,0
27326030,11:07:02,11:07:02,2402,16,,,,3881.97,0
27326030,11:07:50,11:07:50,2403,17,,,,4164.99,0
27326030,11:08:19,11:08:19,2404,18,,,,4360.55,0
27326030,11:08:38,11:08:38,2405,19,,,,4524.73,0
27326030,11:08:59,11:08:59,4209,20,,,,4700.46,0
27326030,11:09:24,11:09:24,9634,21,,,,4818.66,0
27326030,11:10:19,11:10:19,4211,22,,,,5109.61,0
27326030,11:10:54,11:10:54,4212,23,,,,5336.45,0
27326030,11:11:26,11:11:26,4213,24,,,,5498.05,0
27326030,11:12:00,11:12:00,4214,25,,,,5659.72,
27326030,11:12:17,11:12:17,10575,26,,,,5805.53,0
27326030,11:13:40,11:13:40,2486,27,,,,6343.51,0
27326030,11:14:51,11:14:51,2487,28,,,,6794.5,0
27326030,11:15:55,11:15:55,2488,29,,,,7193.93,0
27326030,11:16:32,11:16:32,2489,30,,,,7497.97,0
27326030,11:17:00,11:17:00,2490,31,,,,7729.39,0
27326030,11:18:00,11:18:00,2491,32,,,,8100.97,
27326030,11:18:51,11:18:51,2492,33,,,,8348.59,0
27326030,11:20:02,11:20:02,2493,34,,,,8767.54,0
27326030,11:20:36,11:20:36,2494,35,,,,8950.41,0
27326030,11:21:52,11:21:52,1064,36,,,,9399.24,0
27326030,11:23:26,11:23:26,1065,37,,,,10200.38,0
27326030,11:23:58,11:23:58,790,38,,,,10470.67,0
27326030,11:24:34,11:24:34,10749,39,,,,10799.56,0
27326030,11:25:28,11:25:28,792,40,,,,11330.74,0
27326030,11:26:33,11:26:33,793,41,,,,11792.82,0
27326030,11:27:00,11:27:00,464,42,,1,,12009.47,
27326040,10:53:00,10:53:00,7091,1,,,1,0,
27326040,10:54:14,10:54:14,7733,2,,,,411.62,0
27326040,10:55:06,10:55:06,9503,3,,,,618.09,0
27326040,10:55:54,10:55:54,23,4,,,,863.73,0
27326040,10:57:00,10:57:00,24,5,,,,1217.55,0
27326040,10:58:12,10:58:12,26,6,,,,1559.5,0
27326040,10:59:21,10:59:21,764,7,,,,1890.72,0
27326040,10:59:47,10:59:47,765,8,,,,2008.73,0
27326040,11:01:10,11:01:10,766,9,,,,2283.58,0
27326040,11:02:24,11:02:24,767,10,,,,2648.78,0
27326040,11:03:30,11:03:30,768,11,,,,2869.84,0
27326040,11:04:25,11:04:25,769,12,,,,3090.56,0
27326040,11:05:19,11:05:19,770,13,,,,3321.03,0
27326040,11:06:00,11:06:00,9638,14,,,,3464.1,
27326040,11:06:28,11:06:28,2401,15,,,,3655.29,0
27326040,11:07:02,11:07:02,2402,16,,,,3881.97,0
27326040,11:07:50,11:07:50,2403,17,,,,4164.99,0
27326040,11:08:19,11:08:19,2404,18,,,,4360.55,0
27326040,11:08:38,11:08:38,2405,19,,,,4524.73,0
27326040,11:08:59,11:08:59,4209,20,,,,4700.46,0
27326040,11:09:24,11:09:24,9634,21,,,,4818.66,0
27326040,11:10:19,11:10:19,4211,22,,,,5109.61,0
27326040,11:10:54,11:10:54,4212,23,,,,5336.45,0
27326040,11:11:26,11:11:26,4213,24,,,,5498.05,0
27326040,11:12:00,11:12:00,4214,25,,,,5659.72,
27326040,11:12:17,11:12:17,10575,26,,,,5805.53,0
27326040,11:13:40,11:13:40,2486,27,,,,6343.51,0
27326040,11:14:51,11:14:51,2487,28,,,,6794.5,0
27326040,11:15:55,11:15:55,2488,29,,,,7193.93,0
27326040,11:16:32,11:16:32,2489,30,,,,7497.97,0
27326040,11:17:00,11:17:00,2490,31,,,,7729.39,0
27326040,11:18:00,11:18:00,2491,32,,,,8100.97,
27326040,11:18:51,11:18:51,2492,33,,,,8348.59,0
27326040,11:20:02,11:20:02,2493,34,,,,8767.54,0
27326040,11:20:36,11:20:36,2494,35,,,,8950.41,0
27326040,11:21:52,11:21:52,1064,36,,,,9399.24,0
27326040,11:23:26,11:23:26,1065,37,,,,10200.38,0
27326040,11:23:58,11:23:58,790,38,,,,10470.67,0
27326040,11:24:34,11:24:34,10749,39,,,,10799.56,0
27326040,11:25:28,11:25:28,792,40,,,,11330.74,0
27326040,11:26:33,11:26:33,793,41,,,,11792.82,0
27326040,11:27:00,11:27:00,464,42,,1,,12009.47,
27326050,10:53:00,10:53:00,7091,1,,,1,0,
27326050,10:54:14,10:54:14,7733,2,,,,411.62,0
27326050,10:55:06,10:55:06,9503,3,,,,618.09,0
27326050,10:55:54,10:55:54,23,4,,,,863.73,0
27326050,10:57:00,10:57:00,24,5,,,,1217.55,0
27326050,10:58:12,10:58:12,26,6,,,,1559.5,0
27326050,10:59:21,10:59:21,764,7,,,,1890.72,0
27326050,10:59:47,10:59:47,765,8,,,,2008.73,0
27326050,11:01:10,11:01:10,766,9,,,,2283.58,0
27326050,11:02:24,11:02:24,767,10,,,,2648.78,0
27326050,11:03:30,11:03:30,768,11,,,,2869.84,0
27326050,11:04:25,11:04:25,769,12,,,,3090.56,0
27326050,11:05:19,11:05:19,770,13,,,,3321.03,0
27326050,11:06:00,11:06:00,9638,14,,,,3464.1,
27326050,11:06:28,11:06:28,2401,15,,,,3655.29,0
27326050,11:07:02,11:07:02,2402,16,,,,3881.97,0
27326050,11:07:50,11:07:50,2403,17,,,,4164.99,0
27326050,11:08:19,11:08:19,2404,18,,,,4360.55,0
27326050,11:08:38,11:08:38,2405,19,,,,4524.73,0
27326050,11:08:59,11:08:59,4209,20,,,,4700.46,0
27326050,11:09:24,11:09:24,9634,21,,,,4818.66,0
27326050,11:10:19,11:10:19,4211,22,,,,5109.61,0
27326050,11:10:54,11:10:54,4212,23,,,,5336.45,0
27326050,11:11:26,11:11:26,4213,24,,,,5498.05,0
27326050,11:12:00,11:12:00,4214,25,,,,5659.72,
27326050,11:12:17,11:12:17,10575,26,,,,5805.53,0
27326050,11:13:40,11:13:40,2486,27,,,,6343.51,0
27326050,11:14:51,11:14:51,2487,28,,,,6794.5,0
27326050,11:15:55,11:15:55,2488,29,,,,7193.93,0
27326050,11:16:32,11:16:32,2489,30,,,,7497.97,0
27326050,11:17:00,11:17:00,2490,31,,,,7729.39,0
27326050,11:18:00,11:18:00,2491,32,,,,8100.97,
27326050,11:18:51,11:18:51,2492,33,,,,8348.59,0
27326050,11:20:02,11:20:02,2493,34,,,,8767.54,0
27326050,11:20:36,11:20:36,2494,35,,,,8950.41,0
27326050,11:21:52,11:21:52,1064,36,,,,9399.24,0
27326050,11:23:26,11:23:26,1065,37,,,,10200.38,0
27326050,11:23:58,11:23:58,790,38,,,,10470.67,0
27326050,11:24:34,11:24:34,10749,39,,,,10799.56,0
27326050,11:25:28,11:25:28,792,40,,,,11330.74,0
27326050,11:26:33,11:26:33,793,41,,,,11792.82,0
27326050,11:27:00,11:27:00,464,42,,1,,12009.47,
27326060,10:53:00,10:53:00,7091,1,,,1,0,
27326060,10:54:14,10:54:14,7733,2,,,,411.62,0
27326060,10:55:06,10:55:06,9503,3,,,,618.09,0
27326060,10:55:54,10:55:54,23,4,,,,863.73,0
27326060,10:57:00,10:57:00,24,5,,,,1217.55,0
27326060,10:58:12,10:58:12,26,6,,,,1559.5,0
27326060,10:59:21,10:59:21,764,7,,,,1890.72,0
27326060,10:59:47,10:59:47,765,8,,,,2008.73,0
27326060,11:01:10,11:01:10,766,9,,,,2283.58,0
27326060,11:02:24,11:02:24,767,10,,,,2648.78,0
27326060,11:03:30,11:03:30,768,11,,,,2869.84,0
27326060,11:04:25,11:04:25,769,12,,,,3090.56,0
27326060,11:05:19,11:05:19,770,13,,,,3321.03,0
27326060,11:06:00,11:06:00,9638,14,,,,3464.1,
27326060,11:06:28,11:06:28,2401,15,,,,3655.29,0
27326060,11:07:02,11:07:02,2402,16,,,,3881.97,0
27326060,11:07:50,11:07:50,2403,17,,,,4164.99,0
27326060,11:08:19,11:08:19,2404,18,,,,4360.55,0
27326060,11:08:38,11:08:38,2405,19,,,,4524.73,0
27326060,11:08:59,11:08:59,4209,20,,,,4700.46,0
27326060,11:09:24,11:09:24,9634,21,,,,4818.66,0
27326060,11:10:19,11:10:19,4211,22,,,,5109.61,0
27326060,11:10:54,11:10:54,4212,23,,,,5336.45,0
27326060,11:11:26,11:11:26,4213,24,,,,5498.05,0
27326060,11:12:00,11:12:00,4214,25,,,,5659.72,
27326060,11:12:17,11:12:17,10575,26,,,,5805.53,0
27326060,11:13:40,11:13:40,2486,27,,,,6343.51,0
27326060,11:14:51,11:14:51,2487,28,,,,6794.5,0
27326060,11:15:55,11:15:55,2488,29,,,,7193.93,0
27326060,11:16:32,11:16:32,2489,30,,,,7497.97,0
27326060,11:17:00,11:17:00,2490,31,,,,7729.39,0
27326060,11:18:00,11:18:00,2491,32,,,,8100.97,
27326060,11:18:51,11:18:51,2492,33,,,,8348.59,0
27326060,11:20:02,11:20:02,2493,34,,,,8767.54,0
27326060,11:20:36,11:20:36,2494,35,,,,8950.41,0
27326060,11:21:52,11:21:52,1064,36,,,,9399.24,0
27326060,11:23:26,11:23:26,1065,37,,,,10200.38,0
27326060,11:23:58,11:23:58,790,38,,,,10470.67,0
27326060,11:24:34,11:24:34,10749,39,,,,10799.56,0
27326060,11:25:28,11:25:28,792,40,,,,11330.74,0
27326060,11:26:33,11:26:33,793,41,,,,11792.82,0
27326060,11:27:00,11:27:00,464,42,,1,,12009.47,
27429110,09:06:00,09:06:00,7091,1,,,1,0,
27429110,09:06:45,09:06:45,7733,2,,,,411.62,0
27429110,09:07:17,09:07:17,9503,3,,,,618.09,0
27429110,09:07:47,09:07:47,23,4,,,,863.73,0
27429110,09:08:28,09:08:28,24,5,,,,1217.55,0
27429110,09:09:12,09:09:12,26,6,,,,1559.5,0
27429110,09:09:54,09:09:54,764,7,,,,1890.72,0
27429110,09:10:10,09:10:10,765,8,,,,2008.73,0
27429110,09:11:01,09:11:01,766,9,,,,2283.58,0
27429110,09:11:47,09:11:47,767,10,,,,2648.78,0
27429110,09:12:28,09:12:28,768,11,,,,2869.84,0
27429110,09:13:01,09:13:01,769,12,,,,3090.56,0
27429110,09:13:35,09:13:35,770,13,,,,3321.03,0
27429110,09:14:00,09:14:00,9638,14,,,,3464.1,
27429110,09:14:28,09:14:28,2401,15,,,,3655.29,0
27429110,09:15:02,09:15:02,2402,16,,,,3881.97,0
27429110,09:15:50,09:15:50,2403,17,,,,4164.99,0
27429110,09:16:19,09:16:19,2404,18,,,,4360.55,0
27429110,09:16:38,09:16:38,2405,19,,,,4524.73,0
27429110,09:16:59,09:16:59,4209,20,,,,4700.46,0
27429110,09:17:24,09:17:24,9634,21,,,,4818.66,0
27429110,09:18:19,09:18:19,4211,22,,,,5109.61,0
27429110,09:18:54,09:18:54,4212,23,,,,5336.45,0
27429110,09:19:26,09:19:26,4213,24,,,,5498.05,0
27429110,09:20:00,09:20:00,4214,25,,,,5659.72,
27429110,09:20:14,09:20:14,10575,26,,,,5805.53,0
27429110,09:21:23,09:21:23,2486,27,,,,6343.51,0
27429110,09:22:23,09:22:23,2487,28,,,,6794.5,0
27429110,09:23:15,09:23:15,2488,29,,,,7193.93,0
27429110,09:23:47,09:23:47,2489,30,,,,7497.97,0
27429110,09:24:10,09:24:10,2490,31,,,,7729.39,0
27429110,09:25:00,09:25:00,2491,32,,,,8100.97,
27429110,09:25:39,09:25:39,2492,33,,,,8348.59,0
27429110,09:26:35,09:26:35,2493,34,,,,8767.54,0
27429110,09:27:01,09:27:01,2494,35,,,,8950.41,0
27429110,09:28:00,09:28:00,1064,36,,,,9399.24,0
27429110,09:29:13,09:29:13,1065,37,,,,10200.38,0
27429110,09:29:39,09:29:39,790,38,,,,10470.67,0
27429110,09:30:06,09:30:06,10749,39,,,,10799.56,0
27429110,09:30:48,09:30:48,792,40,,,,11330.74,0
27429110,09:31:39,09:31:39,793,41,,,,11792.82,0
27429110,09:32:00,09:32:00,464,42,,1,,12009.47,
27451020,07:51:00,07:51:00,7091,1,,,1,0,
27451020,07:52:20,07:52:20,7733,2,,,,411.62,0
27451020,07:53:15,07:53:15,9503,3,,,,618.09,0
27451020,07:54:08,07:54:08,23,4,,,,863.73,0
27451020,07:55:19,07:55:19,24,5,,,,1217.55,0
27451020,07:56:36,07:56:36,26,6,,,,1559.5,0
27451020,07:57:50,07:57:50,764,7,,,,1890.72,0
27451020,07:58:18,07:58:18,765,8,,,,2008.73,0
27451020,07:59:48,07:59:48,766,9,,,,2283.58,0
27451020,08:01:08,08:01:08,767,10,,,,2648.78,0
27451020,08:02:19,08:02:19,768,11,,,,2869.84,0
27451020,08:03:18,08:03:18,769,12,,,,3090.56,0
27451020,08:04:16,08:04:16,770,13,,,,3321.03,0
27451020,08:05:00,08:05:00,9638,14,,,,3464.1,
27451020,08:05:33,08:05:33,2401,15,,,,3655.29,0
27451020,08:06:12,08:06:12,2402,16,,,,3881.97,0
27451020,08:07:08,08:07:08,2403,17,,,,4164.99,0
27451020,08:07:42,08:07:42,2404,18,,,,4360.55,0
27451020,08:08:04,08:08:04,2405,19,,,,4524.73,0
27451020,08:08:29,08:08:29,4209,20,,,,4700.46,0
27451020,08:08:58,08:08:58,9634,21,,,,4818.66,0
27451020,08:10:02,08:10:02,4211,22,,,,5109.61,0
27451020,08:10:43,08:10:43,4212,23,,,,5336.45,0
27451020,08:11:20,08:11:20,4213,24,,,,5498.05,0
27451020,08:12:00,08:12:00,4214,25,,,,5659.72,
27451020,08:12:20,08:12:20,10575,26,,,,5805.53,0
27451020,08:13:57,08:13:57,2486,27,,,,6343.51,0
27451020,08:15:20,08:15:20,2487,28,,,,6794.5,0
27451020,08:16:34,08:16:34,2488,29,,,,7193.93,0
27451020,08:17:17,08:17:17,2489,30,,,,7497.97,0
27451020,08:17:50,08:17:50,2490,31,,,,7729.39,0
27451020,08:19:00,08:19:00,2491,32,,,,8100.97,
27451020,08:19:51,08:19:51,2492,33,,,,8348.59,0
27451020,08:21:02,08:21:02,2493,34,,,,8767.54,0
27451020,08:21:36,08:21:36,2494,35,,,,8950.41,0
27451020,08:22:52,08:22:52,1064,36,,,,9399.24,0
27451020,08:24:26,08:24:26,1065,37,,,,10200.38,0
27451020,08:24:58,08:24:58,790,38,,,,10470.67,0
27451020,08:25:34,08:25:34,10749,39,,,,10799.56,0
27451020,08:26:28,08:26:28,792,40,,,,11330.74,0
27451020,08:27:33,08:27:33,793,41,,,,11792.82,0
27451020,08:28:00,08:28:00,464,42,,1,,12009.47,
27451030,07:51:00,07:51:00,7091,1,,,1,0,
27451030,07:52:20,07:52:20,7733,2,,,,411.62,0
27451030,07:53:15,07:53:15,9503,3,,,,618.09,0
27451030,07:54:08,07:54:08,23,4,,,,863.73,0
27451030,07:55:19,07:55:19,24,5,,,,1217.55,0
27451030,07:56:36,07:56:36,26,6,,,,1559.5,0
27451030,07:57:50,07:57:50,764,7,,,,1890.72,0
27451030,07:58:18,07:58:18,765,8,,,,2008.73,0
27451030,07:59:48,07:59:48,766,9,,,,2283.58,0
27451030,08:01:08,08:01:08,767,10,,,,2648.78,0
27451030,08:02:19,08:02:19,768,11,,,,2869.84,0
27451030,08:03:18,08:03:18,769,12,,,,3090.56,0
27451030,08:04:16,08:04:16,770,13,,,,3321.03,0
27451030,08:05:00,08:05:00,9638,14,,,,3464.1,
27451030,08:05:33,08:05:33,2401,15,,,,3655.29,0
27451030,08:06:12,08:06:12,2402,16,,,,3881.97,0
27451030,08:07:08,08:07:08,2403,17,,,,4164.99,0
27451030,08:07:42,08:07:42,2404,18,,,,4360.55,0
27451030,08:08:04,08:08:04,2405,19,,,,4524.73,0
27451030,08:08:29,08:08:29,4209,20,,,,4700.46,0
27451030,08:08:58,08:08:58,9634,21,,,,4818.66,0
27451030,08:10:02,08:10:02,4211,22,,,,5109.61,0
27451030,08:10:43,08:10:43,4212,23,,,,5336.45,0
27451030,08:11:20,08:11:20,4213,24,,,,5498.05,0
27451030,08:12:00,08:12:00,4214,25,,,,5659.72,
27451030,08:12:20,08:12:20,10575,26,,,,5805.53,0
27451030,08:13:57,08:13:57,2486,27,,,,6343.51,0
27451030,08:15:20,08:15:20,2487,28,,,,6794.5,0
27451030,08:16:34,08:16:34,2488,29,,,,7193.93,0
27451030,08:17:17,08:17:17,2489,30,,,,7497.97,0
27451030,08:17:50,08:17:50,2490,31,,,,7729.39,0
27451030,08:19:00,08:19:00,2491,32,,,,8100.97,
27451030,08:19:51,08:19:51,2492,33,,,,8348.59,0
27451030,08:21:02,08:21:02,2493,34,,,,8767.54,0
27451030,08:21:36,08:21:36,2494,35,,,,8950.41,0
27451030,08:22:52,08:22:52,1064,36,,,,9399.24,0
27451030,08:24:26,08:24:26,1065,37,,,,10200.38,0
27451030,08:24:58,08:24:58,790,38,,,,10470.67,0
27451030,08:25:34,08:25:34,10749,39,,,,10799.56,0
27451030,08:26:28,08:26:28,792,40,,,,11330.74,0
27451030,08:27:33,08:27:33,793,41,,,,11792.82,0
27451030,08:28:00,08:28:00,464,42,,1,,12009.47,
27451040,07:51:00,07:51:00,7091,1,,,1,0,
27451040,07:52:20,07:52:20,7733,2,,,,411.62,0
27451040,07:53:15,07:53:15,9503,3,,,,618.09,0
27451040,07:54:08,07:54:08,23,4,,,,863.73,0
27451040,07:55:19,07:55:19,24,5,,,,1217.55,0
27451040,07:56:36,07:56:36,26,6,,,,1559.5,0
27451040,07:57:50,07:57:50,764,7,,,,1890.72,0
27451040,07:58:18,07:58:18,765,8,,,,2008.73,0
27451040,07:59:48,07:59:48,766,9,,,,2283.58,0
27451040,08:01:08,08:01:08,767,10,,,,2648.78,0
27451040,08:02:19,08:02:19,768,11,,,,2869.84,0
27451040,08:03:18,08:03:18,769,12,,,,3090.56,0
27451040,08:04:16,08:04:16,770,13,,,,3321.03,0
27451040,08:05:00,08:05:00,9638,14,,,,3464.1,
27451040,08:05:33,08:05:33,2401,15,,,,3655.29,0
27451040,08:06:12,08:06:12,2402,16,,,,3881.97,0
27451040,08:07:08,08:07:08,2403,17,,,,4164.99,0
27451040,08:07:42,08:07:42,2404,18,,,,4360.55,0
27451040,08:08:04,08:08:04,2405,19,,,,4524.73,0
27451040,08:08:29,08:08:29,4209,20,,,,4700.46,0
27451040,08:08:58,08:08:58,9634,21,,,,4818.66,0
27451040,08:10:02,08:10:02,4211,22,,,,5109.61,0
27451040,08:10:43,08:10:43,4212,23,,,,5336.45,0
27451040,08:11:20,08:11:20,4213,24,,,,5498.05,0
27451040,08:12:00,08:12:00,4214,25,,,,5659.72,
27451040,08:12:20,08:12:20,10575,26,,,,5805.53,0
27451040,08:13:57,08:13:57,2486,27,,,,6343.51,0
27451040,08:15:20,08:15:20,2487,28,,,,6794.5,0
27451040,08:16:34,08:16:34,2488,29,,,,7193.93,0
27451040,08:17:17,08:17:17,2489,30,,,,7497.97,0
27451040,08:17:50,08:17:50,2490,31,,,,7729.39,0
27451040,08:19:00,08:19:00,2491,32,,,,8100.97,
27451040,08:19:51,08:19:51,2492,33,,,,8348.59,0
27451040,08:21:02,08:21:02,2493,34,,,,8767.54,0
27451040,08:21:36,08:21:36,2494,35,,,,8950.41,0
27451040,08:22:52,08:22:52,1064,36,,,,9399.24,0
27451040,08:24:26,08:24:26,1065,37,,,,10200.38,0
27451040,08:24:58,08:24:58,790,38,,,,10470.67,0
27451040,08:25:34,08:25:34,10749,39,,,,10799.56,0
27451040,08:26:28,08:26:28,792,40,,,,11330.74,0
27451040,08:27:33,08:27:33,793,41,,,,11792.82,0
27451040,08:28:00,08:28:00,464,42,,1,,12009.47,
27451050,07:51:00,07:51:00,7091,1,,,1,0,
27451050,07:52:20,07:52:20,7733,2,,,,411.62,0
27451050,07:53:15,07:53:15,9503,3,,,,618.09,0
27451050,07:54:08,07:54:08,23,4,,,,863.73,0
27451050,07:55:19,07:55:19,24,5,,,,1217.55,0
27451050,07:56:36,07:56:36,26,6,,,,1559.5,0
27451050,07:57:50,07:57:50,764,7,,,,1890.72,0
27451050,07:58:18,07:58:18,765,8,,,,2008.73,0
27451050,07:59:48,07:59:48,766,9,,,,2283.58,0
27451050,08:01:08,08:01:08,767,10,,,,2648.78,0
27451050,08:02:19,08:02:19,768,11,,,,2869.84,0
27451050,08:03:18,08:03:18,769,12,,,,3090.56,0
27451050,08:04:16,08:04:16,770,13,,,,3321.03,0
27451050,08:05:00,08:05:00,9638,14,,,,3464.1,
27451050,08:05:33,08:05:33,2401,15,,,,3655.29,0
27451050,08:06:12,08:06:12,2402,16,,,,3881.97,0
27451050,08:07:08,08:07:08,2403,17,,,,4164.99,0
27451050,08:07:42,08:07:42,2404,18,,,,4360.55,0
27451050,08:08:04,08:08:04,2405,19,,,,4524.73,0
27451050,08:08:29,08:08:29,4209,20,,,,4700.46,0
27451050,08:08:58,08:08:58,9634,21,,,,4818.66,0
27451050,08:10:02,08:10:02,4211,22,,,,5109.61,0
27451050,08:10:43,08:10:43,4212,23,,,,5336.45,0
27451050,08:11:20,08:11:20,4213,24,,,,5498.05,0
27451050,08:12:00,08:12:00,4214,25,,,,5659.72,
27451050,08:12:20,08:12:20,10575,26,,,,5805.53,0
27451050,08:13:57,08:13:57,2486,27,,,,6343.51,0
27451050,08:15:20,08:15:20,2487,28,,,,6794.5,0
27451050,08:16:34,08:16:34,2488,29,,,,7193.93,0
27451050,08:17:17,08:17:17,2489,30,,,,7497.97,0
27451050,08:17:50,08:17:50,2490,31,,,,7729.39,0
27451050,08:19:00,08:19:00,2491,32,,,,8100.97,
27451050,08:19:51,08:19:51,2492,33,,,,8348.59,0
27451050,08:21:02,08:21:02,2493,34,,,,8767.54,0
27451050,08:21:36,08:21:36,2494,35,,,,8950.41,0
27451050,08:22:52,08:22:52,1064,36,,,,9399.24,0
27451050,08:24:26,08:24:26,1065,37,,,,10200.38,0
27451050,08:24:58,08:24:58,790,38,,,,10470.67,0
27451050,08:25:34,08:25:34,10749,39,,,,10799.56,0
27451050,08:26:28,08:26:28,792,40,,,,11330.74,0
27451050,08:27:33,08:27:33,793,41,,,,11792.82,0
27451050,08:28:00,08:28:00,464,42,,1,,12009.47,
27451060,07:51:00,07:51:00,7091,1,,,1,0,
27451060,07:52:20,07:52:20,7733,2,,,,411.62,0
27451060,07:53:15,07:53:15,9503,3,,,,618.09,0
27451060,07:54:08,07:54:08,23,4,,,,863.73,0
27451060,07:55:19,07:55:19,24,5,,,,1217.55,0
27451060,07:56:36,07:56:36,26,6,,,,1559.5,0
27451060,07:57:50,07:57:50,764,7,,,,1890.72,0
27451060,07:58:18,07:58:18,765,8,,,,2008.73,0
27451060,07:59:48,07:59:48,766,9,,,,2283.58,0
27451060,08:01:08,08:01:08,767,10,,,,2648.78,0
27451060,08:02:19,08:02:19,768,11,,,,2869.84,0
27451060,08:03:18,08:03:18,769,12,,,,3090.56,0
27451060,08:04:16,08:04:16,770,13,,,,3321.03,0
27451060,08:05:00,08:05:00,9638,14,,,,3464.1,
27451060,08:05:33,08:05:33,2401,15,,,,3655.29,0
27451060,08:06:12,08:06:12,2402,16,,,,3881.97,0
27451060,08:07:08,08:07:08,2403,17,,,,4164.99,0
27451060,08:07:42,08:07:42,2404,18,,,,4360.55,0
27451060,08:08:04,08:08:04,2405,19,,,,4524.73,0
27451060,08:08:29,08:08:29,4209,20,,,,4700.46,0
27451060,08:08:58,08:08:58,9634,21,,,,4818.66,0
27451060,08:10:02,08:10:02,4211,22,,,,5109.61,0
27451060,08:10:43,08:10:43,4212,23,,,,5336.45,0
27451060,08:11:20,08:11:20,4213,24,,,,5498.05,0
27451060,08:12:00,08:12:00,4214,25,,,,5659.72,
27451060,08:12:20,08:12:20,10575,26,,,,5805.53,0
27451060,08:13:57,08:13:57,2486,27,,,,6343.51,0
27451060,08:15:20,08:15:20,2487,28,,,,6794.5,0
27451060,08:16:34,08:16:34,2488,29,,,,7193.93,0
27451060,08:17:17,08:17:17,2489,30,,,,7497.97,0
27451060,08:17:50,08:17:50,2490,31,,,,7729.39,0
27451060,08:19:00,08:19:00,2491,32,,,,8100.97,
27451060,08:19:51,08:19:51,2492,33,,,,8348.59,0
27451060,08:21:02,08:21:02,2493,34,,,,8767.54,0
27451060,08:21:36,08:21:36,2494,35,,,,8950.41,0
27451060,08:22:52,08:22:52,1064,36,,,,9399.24,0
27451060,08:24:26,08:24:26,1065,37,,,,10200.38,0
27451060,08:24:58,08:24:58,790,38,,,,10470.67,0
27451060,08:25:34,08:25:34,10749,39,,,,10799.56,0
27451060,08:26:28,08:26:28,792,40,,,,11330.74,0
27451060,08:27:33,08:27:33,793,41,,,,11792.82,0
27451060,08:28:00,08:28:00,464,42,,1,,12009.47,
27468110,10:36:00,10:36:00,7091,1,,,1,0,
27468110,10:36:45,10:36:45,7733,2,,,,411.62,0
27468110,10:37:17,10:37:17,9503,3,,,,618.09,0
27468110,10:37:47,10:37:47,23,4,,,,863.73,0
27468110,10:38:28,10:38:28,24,5,,,,1217.55,0
27468110,10:39:12,10:39:12,26,6,,,,1559.5,0
27468110,10:39:54,10:39:54,764,7,,,,1890.72,0
27468110,10:40:10,10:40:10,765,8,,,,2008.73,0
27468110,10:41:01,10:41:01,766,9,,,,2283.58,0
27468110,10:41:47,10:41:47,767,10,,,,2648.78,0
27468110,10:42:28,10:42:28,768,11,,,,2869.84,0
27468110,10:43:01,10:43:01,769,12,,,,3090.56,0
27468110,10:43:35,10:43:35,770,13,,,,3321.03,0
27468110,10:44:00,10:44:00,9638,14,,,,3464.1,
27468110,10:44:28,10:44:28,2401,15,,,,3655.29,0
27468110,10:45:02,10:45:02,2402,16,,,,3881.97,0
27468110,10:45:50,10:45:50,2403,17,,,,4164.99,0
27468110,10:46:19,10:46:19,2404,18,,,,4360.55,0
27468110,10:46:38,10:46:38,2405,19,,,,4524.73,0
27468110,10:46:59,10:46:59,4209,20,,,,4700.46,0
27468110,10:47:24,10:47:24,9634,21,,,,4818.66,0
27468110,10:48:19,10:48:19,4211,22,,,,5109.61,0
27468110,10:48:54,10:48:54,4212,23,,,,5336.45,0
27468110,10:49:26,10:49:26,4213,24,,,,5498.05,0
27468110,10:50:00,10:50:00,4214,25,,,,5659.72,
27468110,10:50:14,10:50:14,10575,26,,,,5805.53,0
27468110,10:51:23,10:51:23,2486,27,,,,6343.51,0
27468110,10:52:23,10:52:23,2487,28,,,,6794.5,0
27468110,10:53:15,10:53:15,2488,29,,,,7193.93,0
27468110,10:53:47,10:53:47,2489,30,,,,7497.97,0
27468110,10:54:10,10:54:10,2490,31,,,,7729.39,0
27468110,10:55:00,10:55:00,2491,32,,,,8100.97,
27468110,10:55:39,10:55:39,2492,33,,,,8348.59,0
27468110,10:56:35,10:56:35,2493,34,,,,8767.54,0
27468110,10:57:01,10:57:01,2494,35,,,,8950.41,0
27468110,10:58:00,10:58:00,1064,36,,,,9399.24,0
27468110,10:59:13,10:59:13,1065,37,,,,10200.38,0
27468110,10:59:39,10:59:39,790,38,,,,10470.67,0
27468110,11:00:06,11:00:06,10749,39,,,,10799.56,0
27468110,11:00:48,11:00:48,792,40,,,,11330.74,0
27468110,11:01:39,11:01:39,793,41,,,,11792.82,0
27468110,11:02:00,11:02:00,464,42,,1,,12009.47,
27592020,19:53:00,19:53:00,7091,1,,,1,0,
27592020,19:54:14,19:54:14,7733,2,,,,411.62,0
27592020,19:55:06,19:55:06,9503,3,,,,618.09,0
27592020,19:55:54,19:55:54,23,4,,,,863.73,0
27592020,19:57:00,19:57:00,24,5,,,,1217.55,0
27592020,19:58:12,19:58:12,26,6,,,,1559.5,0
27592020,19:59:21,19:59:21,764,7,,,,1890.72,0
27592020,19:59:47,19:59:47,765,8,,,,2008.73,0
27592020,20:01:10,20:01:10,766,9,,,,2283.58,0
27592020,20:02:24,20:02:24,767,10,,,,2648.78,0
27592020,20:03:30,20:03:30,768,11,,,,2869.84,0
27592020,20:04:25,20:04:25,769,12,,,,3090.56,0
27592020,20:05:19,20:05:19,770,13,,,,3321.03,0
27592020,20:06:00,20:06:00,9638,14,,,,3464.1,
27592020,20:06:24,20:06:24,2401,15,,,,3655.29,0
27592020,20:06:52,20:06:52,2402,16,,,,3881.97,0
27592020,20:07:32,20:07:32,2403,17,,,,4164.99,0
27592020,20:07:56,20:07:56,2404,18,,,,4360.55,0
27592020,20:08:12,20:08:12,2405,19,,,,4524.73,0
27592020,20:08:29,20:08:29,4209,20,,,,4700.46,0
27592020,20:08:50,20:08:50,9634,21,,,,4818.66,0
27592020,20:09:36,20:09:36,4211,22,,,,5109.61,0
27592020,20:10:05,20:10:05,4212,23,,,,5336.45,0
27592020,20:10:32,20:10:32,4213,24,,,,5498.05,0
27592020,20:11:00,20:11:00,4214,25,,,,5659.72,
27592020,20:11:14,20:11:14,10575,26,,,,5805.53,0
27592020,20:12:23,20:12:23,2486,27,,,,6343.51,0
27592020,20:13:23,20:13:23,2487,28,,,,6794.5,0
27592020,20:14:15,20:14:15,2488,29,,,,7193.93,0
27592020,20:14:47,20:14:47,2489,30,,,,7497.97,0
27592020,20:15:10,20:15:10,2490,31,,,,7729.39,0
27592020,20:16:00,20:16:00,2491,32,,,,8100.97,
27592020,20:16:45,20:16:45,2492,33,,,,8348.59,0
27592020,20:17:48,20:17:48,2493,34,,,,8767.54,0
27592020,20:18:18,20:18:18,2494,35,,,,8950.41,0
27592020,20:19:26,20:19:26,1064,36,,,,9399.24,0
27592020,20:20:50,20:20:50,1065,37,,,,10200.38,0
27592020,20:21:19,20:21:19,790,38,,,,10470.67,0
27592020,20:21:50,20:21:50,10749,39,,,,10799.56,0
27592020,20:22:38,20:22:38,792,40,,,,11330.74,0
27592020,20:23:36,20:23:36,793,41,,,,11792.82,0
27592020,20:24:00,20:24:00,464,42,,1,,12009.47,
27592030,19:53:00,19:53:00,7091,1,,,1,0,
27592030,19:54:14,19:54:14,7733,2,,,,411.62,0
27592030,19:55:06,19:55:06,9503,3,,,,618.09,0
27592030,19:55:54,19:55:54,23,4,,,,863.73,0
27592030,19:57:00,19:57:00,24,5,,,,1217.55,0
27592030,19:58:12,19:58:12,26,6,,,,1559.5,0
27592030,19:59:21,19:59:21,764,7,,,,1890.72,0
27592030,19:59:47,19:59:47,765,8,,,,2008.73,0
27592030,20:01:10,20:01:10,766,9,,,,2283.58,0
27592030,20:02:24,20:02:24,767,10,,,,2648.78,0
27592030,20:03:30,20:03:30,768,11,,,,2869.84,0
27592030,20:04:25,20:04:25,769,12,,,,3090.56,0
27592030,20:05:19,20:05:19,770,13,,,,3321.03,0
27592030,20:06:00,20:06:00,9638,14,,,,3464.1,
27592030,20:06:24,20:06:24,2401,15,,,,3655.29,0
27592030,20:06:52,20:06:52,2402,16,,,,3881.97,0
27592030,20:07:32,20:07:32,2403,17,,,,4164.99,0
27592030,20:07:56,20:07:56,2404,18,,,,4360.55,0
27592030,20:08:12,20:08:12,2405,19,,,,4524.73,0
27592030,20:08:29,20:08:29,4209,20,,,,4700.46,0
27592030,20:08:50,20:08:50,9634,21,,,,4818.66,0
27592030,20:09:36,20:09:36,4211,22,,,,5109.61,0
27592030,20:10:05,20:10:05,4212,23,,,,5336.45,0
27592030,20:10:32,20:10:32,4213,24,,,,5498.05,0
27592030,20:11:00,20:11:00,4214,25,,,,5659.72,
27592030,20:11:14,20:11:14,10575,26,,,,5805.53,0
27592030,20:12:23,20:12:23,2486,27,,,,6343.51,0
27592030,20:13:23,20:13:23,2487,28,,,,6794.5,0
27592030,20:14:15,20:14:15,2488,29,,,,7193.93,0
27592030,20:14:47,20:14:47,2489,30,,,,7497.97,0
27592030,20:15:10,20:15:10,2490,31,,,,7729.39,0
27592030,20:16:00,20:16:00,2491,32,,,,8100.97,
27592030,20:16:45,20:16:45,2492,33,,,,8348.59,0
27592030,20:17:48,20:17:48,2493,34,,,,8767.54,0
27592030,20:18:18,20:18:18,2494,35,,,,8950.41,0
27592030,20:19:26,20:19:26,1064,36,,,,9399.24,0
27592030,20:20:50,20:20:50,1065,37,,,,10200.38,0
27592030,20:21:19,20:21:19,790,38,,,,10470.67,0
27592030,20:21:50,20:21:50,10749,39,,,,10799.56,0
27592030,20:22:38,20:22:38,792,40,,,,11330.74,0
27592030,20:23:36,20:23:36,793,41,,,,11792.82,0
27592030,20:24:00,20:24:00,464,42,,1,,12009.47,
27592040,19:53:00,19:53:00,7091,1,,,1,0,
27592040,19:54:14,19:54:14,7733,2,,,,411.62,0
27592040,19:55:06,19:55:06,9503,3,,,,618.09,0
27592040,19:55:54,19:55:54,23,4,,,,863.73,0
27592040,19:57:00,19:57:00,24,5,,,,1217.55,0
27592040,19:58:12,19:58:12,26,6,,,,1559.5,0
27592040,19:59:21,19:59:21,764,7,,,,1890.72,0
27592040,19:59:47,19:59:47,765,8,,,,2008.73,0
27592040,20:01:10,20:01:10,766,9,,,,2283.58,0
27592040,20:02:24,20:02:24,767,10,,,,2648.78,0
27592040,20:03:30,20:03:30,768,11,,,,2869.84,0
27592040,20:04:25,20:04:25,769,12,,,,3090.56,0
27592040,20:05:19,20:05:19,770,13,,,,3321.03,0
27592040,20:06:00,20:06:00,9638,14,,,,3464.1,
27592040,20:06:24,20:06:24,2401,15,,,,3655.29,0
27592040,20:06:52,20:06:52,2402,16,,,,3881.97,0
27592040,20:07:32,20:07:32,2403,17,,,,4164.99,0
27592040,20:07:56,20:07:56,2404,18,,,,4360.55,0
27592040,20:08:12,20:08:12,2405,19,,,,4524.73,0
27592040,20:08:29,20:08:29,4209,20,,,,4700.46,0
27592040,20:08:50,20:08:50,9634,21,,,,4818.66,0
27592040,20:09:36,20:09:36,4211,22,,,,5109.61,0
27592040,20:10:05,20:10:05,4212,23,,,,5336.45,0
27592040,20:10:32,20:10:32,4213,24,,,,5498.05,0
27592040,20:11:00,20:11:00,4214,25,,,,5659.72,
27592040,20:11:14,20:11:14,10575,26,,,,5805.53,0
27592040,20:12:23,20:12:23,2486,27,,,,6343.51,0
27592040,20:13:23,20:13:23,2487,28,,,,6794.5,0
27592040,20:14:15,20:14:15,2488,29,,,,7193.93,0
27592040,20:14:47,20:14:47,2489,30,,,,7497.97,0
27592040,20:15:10,20:15:10,2490,31,,,,7729.39,0
27592040,20:16:00,20:16:00,2491,32,,,,8100.97,
27592040,20:16:45,20:16:45,2492,33,,,,8348.59,0
27592040,20:17:48,20:17:48,2493,34,,,,8767.54,0
27592040,20:18:18,20:18:18,2494,35,,,,8950.41,0
27592040,20:19:26,20:19:26,1064,36,,,,9399.24,0
27592040,20:20:50,20:20:50,1065,37,,,,10200.38,0
27592040,20:21:19,20:21:19,790,38,,,,10470.67,0
27592040,20:21:50,20:21:50,10749,39,,,,10799.56,0
27592040,20:22:38,20:22:38,792,40,,,,11330.74,0
27592040,20:23:36,20:23:36,793,41,,,,11792.82,0
27592040,20:24:00,20:24:00,464,42,,1,,12009.47,
27592050,19:53:00,19:53:00,7091,1,,,1,0,
27592050,19:54:14,19:54:14,7733,2,,,,411.62,0
27592050,19:55:06,19:55:06,9503,3,,,,618.09,0
27592050,19:55:54,19:55:54,23,4,,,,863.73,0
27592050,19:57:00,19:57:00,24,5,,,,1217.55,0
27592050,19:58:12,19:58:12,26,6,,,,1559.5,0
27592050,19:59:21,19:59:21,764,7,,,,1890.72,0
27592050,19:59:47,19:59:47,765,8,,,,2008.73,0
27592050,20:01:10,20:01:10,766,9,,,,2283.58,0
27592050,20:02:24,20:02:24,767,10,,,,2648.78,0
27592050,20:03:30,20:03:30,768,11,,,,2869.84,0
27592050,20:04:25,20:04:25,769,12,,,,3090.56,0
27592050,20:05:19,20:05:19,770,13,,,,3321.03,0
27592050,20:06:00,20:06:00,9638,14,,,,3464.1,
27592050,20:06:24,20:06:24,2401,15,,,,3655.29,0
27592050,20:06:52,20:06:52,2402,16,,,,3881.97,0
27592050,20:07:32,20:07:32,2403,17,,,,4164.99,0
27592050,20:07:56,20:07:56,2404,18,,,,4360.55,0
27592050,20:08:12,20:08:12,2405,19,,,,4524.73,0
27592050,20:08:29,20:08:29,4209,20,,,,4700.46,0
27592050,20:08:50,20:08:50,9634,21,,,,4818.66,0
27592050,20:09:36,20:09:36,4211,22,,,,5109.61,0
27592050,20:10:05,20:10:05,4212,23,,,,5336.45,0
27592050,20:10:32,20:10:32,4213,24,,,,5498.05,0
27592050,20:11:00,20:11:00,4214,25,,,,5659.72,
27592050,20:11:14,20:11:14,10575,26,,,,5805.53,0
27592050,20:12:23,20:12:23,2486,27,,,,6343.51,0
27592050,20:13:23,20:13:23,2487,28,,,,6794.5,0
27592050,20:14:15,20:14:15,2488,29,,,,7193.93,0
27592050,20:14:47,20:14:47,2489,30,,,,7497.97,0
27592050,20:15:10,20:15:10,2490,31,,,,7729.39,0
27592050,20:16:00,20:16:00,2491,32,,,,8100.97,
27592050,20:16:45,20:16:45,2492,33,,,,8348.59,0
27592050,20:17:48,20:17:48,2493,34,,,,8767.54,0
27592050,20:18:18,20:18:18,2494,35,,,,8950.41,0
27592050,20:19:26,20:19:26,1064,36,,,,9399.24,0
27592050,20:20:50,20:20:50,1065,37,,,,10200.38,0
27592050,20:21:19,20:21:19,790,38,,,,10470.67,0
27592050,20:21:50,20:21:50,10749,39,,,,10799.56,0
27592050,20:22:38,20:22:38,792,40,,,,11330.74,0
27592050,20:23:36,20:23:36,793,41,,,,11792.82,0
27592050,20:24:00,20:24:00,464,42,,1,,12009.47,
27592060,19:53:00,19:53:00,7091,1,,,1,0,
27592060,19:54:14,19:54:14,7733,2,,,,411.62,0
27592060,19:55:06,19:55:06,9503,3,,,,618.09,0
27592060,19:55:54,19:55:54,23,4,,,,863.73,0
27592060,19:57:00,19:57:00,24,5,,,,1217.55,0
27592060,19:58:12,19:58:12,26,6,,,,1559.5,0
27592060,19:59:21,19:59:21,764,7,,,,1890.72,0
27592060,19:59:47,19:59:47,765,8,,,,2008.73,0
27592060,20:01:10,20:01:10,766,9,,,,2283.58,0
27592060,20:02:24,20:02:24,767,10,,,,2648.78,0
27592060,20:03:30,20:03:30,768,11,,,,2869.84,0
27592060,20:04:25,20:04:25,769,12,,,,3090.56,0
27592060,20:05:19,20:05:19,770,13,,,,3321.03,0
27592060,20:06:00,20:06:00,9638,14,,,,3464.1,
27592060,20:06:24,20:06:24,2401,15,,,,3655.29,0
27592060,20:06:52,20:06:52,2402,16,,,,3881.97,0
27592060,20:07:32,20:07:32,2403,17,,,,4164.99,0
27592060,20:07:56,20:07:56,2404,18,,,,4360.55,0
27592060,20:08:12,20:08:12,2405,19,,,,4524.73,0
27592060,20:08:29,20:08:29,4209,20,,,,4700.46,0
27592060,20:08:50,20:08:50,9634,21,,,,4818.66,0
27592060,20:09:36,20:09:36,4211,22,,,,5109.61,0
27592060,20:10:05,20:10:05,4212,23,,,,5336.45,0
27592060,20:10:32,20:10:32,4213,24,,,,5498.05,0
27592060,20:11:00,20:11:00,4214,25,,,,5659.72,
27592060,20:11:14,20:11:14,10575,26,,,,5805.53,0
27592060,20:12:23,20:12:23,2486,27,,,,6343.51,0
27592060,20:13:23,20:13:23,2487,28,,,,6794.5,0
27592060,20:14:15,20:14:15,2488,29,,,,7193.93,0
27592060,20:14:47,20:14:47,2489,30,,,,7497.97,0
27592060,20:15:10,20:15:10,2490,31,,,,7729.39,0
27592060,20:16:00,20:16:00,2491,32,,,,8100.97,
27592060,20:16:45,20:16:45,2492,33,,,,8348.59,0
27592060,20:17:48,20:17:48,2493,34,,,,8767.54,0
27592060,20:18:18,20:18:18,2494,35,,,,8950.41,0
27592060,20:19:26,20:19:26,1064,36,,,,9399.24,0
27592060,20:20:50,20:20:50,1065,37,,,,10200.38,0
27592060,20:21:19,20:21:19,790,38,,,,10470.67,0
27592060,20:21:50,20:21:50,10749,39,,,,10799.56,0
27592060,20:22:38,20:22:38,792,40,,,,11330.74,0
27592060,20:23:36,20:23:36,793,41,,,,11792.82,0
27592060,20:24:00,20:24:00,464,42,,1,,12009.47,
27909010,12:25:00,12:25:00,7091,1,,,1,0,
27909010,12:25:51,12:25:51,7733,2,,,,411.62,0
27909010,12:26:27,12:26:27,9503,3,,,,618.09,0
27909010,12:27:01,12:27:01,23,4,,,,863.73,0
27909010,12:27:46,12:27:46,24,5,,,,1217.55,0
27909010,12:28:36,12:28:36,26,6,,,,1559.5,0
27909010,12:29:24,12:29:24,764,7,,,,1890.72,0
27909010,12:29:41,12:29:41,765,8,,,,2008.73,0
27909010,12:30:39,12:30:39,766,9,,,,2283.58,0
27909010,12:31:31,12:31:31,767,10,,,,2648.78,0
27909010,12:32:16,12:32:16,768,11,,,,2869.84,0
27909010,12:32:54,12:32:54,769,12,,,,3090.56,0
27909010,12:33:32,12:33:32,770,13,,,,3321.03,0
27909010,12:34:00,12:34:00,9638,14,,,,3464.1,
27909010,12:34:28,12:34:28,2401,15,,,,3655.29,0
27909010,12:35:02,12:35:02,2402,16,,,,3881.97,0
27909010,12:35:50,12:35:50,2403,17,,,,4164.99,0
27909010,12:36:19,12:36:19,2404,18,,,,4360.55,0
27909010,12:36:38,12:36:38,2405,19,,,,4524.73,0
27909010,12:36:59,12:36:59,4209,20,,,,4700.46,0
27909010,12:37:24,12:37:24,9634,21,,,,4818.66,0
27909010,12:38:19,12:38:19,4211,22,,,,5109.61,0
27909010,12:38:54,12:38:54,4212,23,,,,5336.45,0
27909010,12:39:26,12:39:26,4213,24,,,,5498.05,0
27909010,12:40:00,12:40:00,4214,25,,,,5659.72,
27909010,12:40:17,12:40:17,10575,26,,,,5805.53,0
27909010,12:41:40,12:41:40,2486,27,,,,6343.51,0
27909010,12:42:51,12:42:51,2487,28,,,,6794.5,0
27909010,12:43:55,12:43:55,2488,29,,,,7193.93,0
27909010,12:44:32,12:44:32,2489,30,,,,7497.97,0
27909010,12:45:00,12:45:00,2490,31,,,,7729.39,0
27909010,12:46:00,12:46:00,2491,32,,,,8100.97,
27909010,12:46:45,12:46:45,2492,33,,,,8348.59,0
27909010,12:47:48,12:47:48,2493,34,,,,8767.54,0
27909010,12:48:18,12:48:18,2494,35,,,,8950.41,0
27909010,12:49:26,12:49:26,1064,36,,,,9399.24,0
27909010,12:50:50,12:50:50,1065,37,,,,10200.38,0
27909010,12:51:19,12:51:19,790,38,,,,10470.67,0
27909010,12:51:50,12:51:50,10749,39,,,,10799.56,0
27909010,12:52:38,12:52:38,792,40,,,,11330.74,0
27909010,12:53:36,12:53:36,793,41,,,,11792.82,0
27909010,12:54:00,12:54:00,464,42,,1,,12009.47,
27909080,12:25:00,12:25:00,7091,1,,,1,0,
27909080,12:25:51,12:25:51,7733,2,,,,411.62,0
27909080,12:26:27,12:26:27,9503,3,,,,618.09,0
27909080,12:27:01,12:27:01,23,4,,,,863.73,0
27909080,12:27:46,12:27:46,24,5,,,,1217.55,0
27909080,12:28:36,12:28:36,26,6,,,,1559.5,0
27909080,12:29:24,12:29:24,764,7,,,,1890.72,0
27909080,12:29:41,12:29:41,765,8,,,,2008.73,0
27909080,12:30:39,12:30:39,766,9,,,,2283.58,0
27909080,12:31:31,12:31:31,767,10,,,,2648.78,0
27909080,12:32:16,12:32:16,768,11,,,,2869.84,0
27909080,12:32:54,12:32:54,769,12,,,,3090.56,0
27909080,12:33:32,12:33:32,770,13,,,,3321.03,0
27909080,12:34:00,12:34:00,9638,14,,,,3464.1,
27909080,12:34:28,12:34:28,2401,15,,,,3655.29,0
27909080,12:35:02,12:35:02,2402,16,,,,3881.97,0
27909080,12:35:50,12:35:50,2403,17,,,,4164.99,0
27909080,12:36:19,12:36:19,2404,18,,,,4360.55,0
27909080,12:36:38,12:36:38,2405,19,,,,4524.73,0
27909080,12:36:59,12:36:59,4209,20,,,,4700.46,0
27909080,12:37:24,12:37:24,9634,21,,,,4818.66,0
27909080,12:38:19,12:38:19,4211,22,,,,5109.61,0
27909080,12:38:54,12:38:54,4212,23,,,,5336.45,0
27909080,12:39:26,12:39:26,4213,24,,,,5498.05,0
27909080,12:40:00,12:40:00,4214,25,,,,5659.72,
27909080,12:40:17,12:40:17,10575,26,,,,5805.53,0
27909080,12:41:40,12:41:40,2486,27,,,,6343.51,0
27909080,12:42:51,12:42:51,2487,28,,,,6794.5,0
27909080,12:43:55,12:43:55,2488,29,,,,7193.93,0
27909080,12:44:32,12:44:32,2489,30,,,,7497.97,0
27909080,12:45:00,12:45:00,2490,31,,,,7729.39,0
27909080,12:46:00,12:46:00,2491,32,,,,8100.97,
27909080,12:46:45,12:46:45,2492,33,,,,8348.59,0
27909080,12:47:48,12:47:48,2493,34,,,,8767.54,0
27909080,12:48:18,12:48:18,2494,35,,,,8950.41,0
27909080,12:49:26,12:49:26,1064,36,,,,9399.24,0
27909080,12:50:50,12:50:50,1065,37,,,,10200.38,0
27909080,12:51:19,12:51:19,790,38,,,,10470.67,0
27909080,12:51:50,12:51:50,10749,39,,,,10799.56,0
27909080,12:52:38,12:52:38,792,40,,,,11330.74,0
27909080,12:53:36,12:53:36,793,41,,,,11792.82,0
27909080,12:54:00,12:54:00,464,42,,1,,12009.47,
27909090,12:25:00,12:25:00,7091,1,,,1,0,
27909090,12:25:51,12:25:51,7733,2,,,,411.62,0
27909090,12:26:27,12:26:27,9503,3,,,,618.09,0
27909090,12:27:01,12:27:01,23,4,,,,863.73,0
27909090,12:27:46,12:27:46,24,5,,,,1217.55,0
27909090,12:28:36,12:28:36,26,6,,,,1559.5,0
27909090,12:29:24,12:29:24,764,7,,,,1890.72,0
27909090,12:29:41,12:29:41,765,8,,,,2008.73,0
27909090,12:30:39,12:30:39,766,9,,,,2283.58,0
27909090,12:31:31,12:31:31,767,10,,,,2648.78,0
27909090,12:32:16,12:32:16,768,11,,,,2869.84,0
27909090,12:32:54,12:32:54,769,12,,,,3090.56,0
27909090,12:33:32,12:33:32,770,13,,,,3321.03,0
27909090,12:34:00,12:34:00,9638,14,,,,3464.1,
27909090,12:34:28,12:34:28,2401,15,,,,3655.29,0
27909090,12:35:02,12:35:02,2402,16,,,,3881.97,0
27909090,12:35:50,12:35:50,2403,17,,,,4164.99,0
27909090,12:36:19,12:36:19,2404,18,,,,4360.55,0
27909090,12:36:38,12:36:38,2405,19,,,,4524.73,0
27909090,12:36:59,12:36:59,4209,20,,,,4700.46,0
27909090,12:37:24,12:37:24,9634,21,,,,4818.66,0
27909090,12:38:19,12:38:19,4211,22,,,,5109.61,0
27909090,12:38:54,12:38:54,4212,23,,,,5336.45,0
27909090,12:39:26,12:39:26,4213,24,,,,5498.05,0
27909090,12:40:00,12:40:00,4214,25,,,,5659.72,
27909090,12:40:17,12:40:17,10575,26,,,,5805.53,0
27909090,12:41:40,12:41:40,2486,27,,,,6343.51,0
27909090,12:42:51,12:42:51,2487,28,,,,6794.5,0
27909090,12:43:55,12:43:55,2488,29,,,,7193.93,0
27909090,12:44:32,12:44:32,2489,30,,,,7497.97,0
27909090,12:45:00,12:45:00,2490,31,,,,7729.39,0
27909090,12:46:00,12:46:00,2491,32,,,,8100.97,
27909090,12:46:45,12:46:45,2492,33,,,,8348.59,0
27909090,12:47:48,12:47:48,2493,34,,,,8767.54,0
27909090,12:48:18,12:48:18,2494,35,,,,8950.41,0
27909090,12:49:26,12:49:26,1064,36,,,,9399.24,0
27909090,12:50:50,12:50:50,1065,37,,,,10200.38,0
27909090,12:51:19,12:51:19,790,38,,,,10470.67,0
27909090,12:51:50,12:51:50,10749,39,,,,10799.56,0
27909090,12:52:38,12:52:38,792,40,,,,11330.74,0
27909090,12:53:36,12:53:36,793,41,,,,11792.82,0
27909090,12:54:00,12:54:00,464,42,,1,,12009.47,
28298100,04:53:00,04:53:00,7091,1,,,1,0,
28298100,04:53:51,04:53:51,7733,2,,,,411.62,0
28298100,04:54:27,04:54:27,9503,3,,,,618.09,0
28298100,04:55:01,04:55:01,23,4,,,,863.73,0
28298100,04:55:46,04:55:46,24,5,,,,1217.55,0
28298100,04:56:36,04:56:36,26,6,,,,1559.5,0
28298100,04:57:24,04:57:24,764,7,,,,1890.72,0
28298100,04:57:41,04:57:41,765,8,,,,2008.73,0
28298100,04:58:39,04:58:39,766,9,,,,2283.58,0
28298100,04:59:31,04:59:31,767,10,,,,2648.78,0
28298100,05:00:16,05:00:16,768,11,,,,2869.84,0
28298100,05:00:54,05:00:54,769,12,,,,3090.56,0
28298100,05:01:32,05:01:32,770,13,,,,3321.03,0
28298100,05:02:00,05:02:00,9638,14,,,,3464.1,
28298100,05:02:24,05:02:24,2401,15,,,,3655.29,0
28298100,05:02:52,05:02:52,2402,16,,,,3881.97,0
28298100,05:03:32,05:03:32,2403,17,,,,4164.99,0
28298100,05:03:56,05:03:56,2404,18,,,,4360.55,0
28298100,05:04:12,05:04:12,2405,19,,,,4524.73,0
28298100,05:04:29,05:04:29,4209,20,,,,4700.46,0
28298100,05:04:50,05:04:50,9634,21,,,,4818.66,0
28298100,05:05:36,05:05:36,4211,22,,,,5109.61,0
28298100,05:06:05,05:06:05,4212,23,,,,5336.45,0
28298100,05:06:32,05:06:32,4213,24,,,,5498.05,0
28298100,05:07:00,05:07:00,4214,25,,,,5659.72,
28298100,05:07:11,05:07:11,10575,26,,,,5805.53,0
28298100,05:08:07,05:08:07,2486,27,,,,6343.51,0
28298100,05:08:54,05:08:54,2487,28,,,,6794.5,0
28298100,05:09:36,05:09:36,2488,29,,,,7193.93,0
28298100,05:10:01,05:10:01,2489,30,,,,7497.97,0
28298100,05:10:20,05:10:20,2490,31,,,,7729.39,0
28298100,05:11:00,05:11:00,2491,32,,,,8100.97,
28298100,05:11:34,05:11:34,2492,33,,,,8348.59,0
28298100,05:12:21,05:12:21,2493,34,,,,8767.54,0
28298100,05:12:44,05:12:44,2494,35,,,,8950.41,0
28298100,05:13:34,05:13:34,1064,36,,,,9399.24,0
28298100,05:14:37,05:14:37,1065,37,,,,10200.38,0
28298100,05:14:59,05:14:59,790,38,,,,10470.67,0
28298100,05:15:23,05:15:23,10749,39,,,,10799.56,0
28298100,05:15:59,05:15:59,792,40,,,,11330.74,0
28298100,05:16:42,05:16:42,793,41,,,,11792.82,0
28298100,05:17:00,05:17:00,464,42,,1,,12009.47,
28316020,18:53:00,18:53:00,7091,1,,,1,0,
28316020,18:54:20,18:54:20,7733,2,,,,411.62,0
28316020,18:55:15,18:55:15,9503,3,,,,618.09,0
28316020,18:56:08,18:56:08,23,4,,,,863.73,0
28316020,18:57:19,18:57:19,24,5,,,,1217.55,0
28316020,18:58:36,18:58:36,26,6,,,,1559.5,0
28316020,18:59:50,18:59:50,764,7,,,,1890.72,0
28316020,19:00:18,19:00:18,765,8,,,,2008.73,0
28316020,19:01:48,19:01:48,766,9,,,,2283.58,0
28316020,19:03:08,19:03:08,767,10,,,,2648.78,0
28316020,19:04:19,19:04:19,768,11,,,,2869.84,0
28316020,19:05:18,19:05:18,769,12,,,,3090.56,0
28316020,19:06:16,19:06:16,770,13,,,,3321.03,0
28316020,19:07:00,19:07:00,9638,14,,,,3464.1,
28316020,19:07:24,19:07:24,2401,15,,,,3655.29,0
28316020,19:07:52,19:07:52,2402,16,,,,3881.97,0
28316020,19:08:32,19:08:32,2403,17,,,,4164.99,0
28316020,19:08:56,19:08:56,2404,18,,,,4360.55,0
28316020,19:09:12,19:09:12,2405,19,,,,4524.73,0
28316020,19:09:29,19:09:29,4209,20,,,,4700.46,0
28316020,19:09:50,19:09:50,9634,21,,,,4818.66,0
28316020,19:10:36,19:10:36,4211,22,,,,5109.61,0
28316020,19:11:05,19:11:05,4212,23,,,,5336.45,0
28316020,19:11:32,19:11:32,4213,24,,,,5498.05,0
28316020,19:12:00,19:12:00,4214,25,,,,5659.72,
28316020,19:12:14,19:12:14,10575,26,,,,5805.53,0
28316020,19:13:23,19:13:23,2486,27,,,,6343.51,0
28316020,19:14:23,19:14:23,2487,28,,,,6794.5,0
28316020,19:15:15,19:15:15,2488,29,,,,7193.93,0
28316020,19:15:47,19:15:47,2489,30,,,,7497.97,0
28316020,19:16:10,19:16:10,2490,31,,,,7729.39,0
28316020,19:17:00,19:17:00,2491,32,,,,8100.97,
28316020,19:17:51,19:17:51,2492,33,,,,8348.59,0
28316020,19:19:02,19:19:02,2493,34,,,,8767.54,0
28316020,19:19:36,19:19:36,2494,35,,,,8950.41,0
28316020,19:20:52,19:20:52,1064,36,,,,9399.24,0
28316020,19:22:26,19:22:26,1065,37,,,,10200.38,0
28316020,19:22:58,19:22:58,790,38,,,,10470.67,0
28316020,19:23:34,19:23:34,10749,39,,,,10799.56,0
28316020,19:24:28,19:24:28,792,40,,,,11330.74,0
28316020,19:25:33,19:25:33,793,41,,,,11792.82,0
28316020,19:26:00,19:26:00,464,42,,1,,12009.47,
28316030,18:53:00,18:53:00,7091,1,,,1,0,
28316030,18:54:20,18:54:20,7733,2,,,,411.62,0
28316030,18:55:15,18:55:15,9503,3,,,,618.09,0
28316030,18:56:08,18:56:08,23,4,,,,863.73,0
28316030,18:57:19,18:57:19,24,5,,,,1217.55,0
28316030,18:58:36,18:58:36,26,6,,,,1559.5,0
28316030,18:59:50,18:59:50,764,7,,,,1890.72,0
28316030,19:00:18,19:00:18,765,8,,,,2008.73,0
28316030,19:01:48,19:01:48,766,9,,,,2283.58,0
28316030,19:03:08,19:03:08,767,10,,,,2648.78,0
28316030,19:04:19,19:04:19,768,11,,,,2869.84,0
28316030,19:05:18,19:05:18,769,12,,,,3090.56,0
28316030,19:06:16,19:06:16,770,13,,,,3321.03,0
28316030,19:07:00,19:07:00,9638,14,,,,3464.1,
28316030,19:07:24,19:07:24,2401,15,,,,3655.29,0
28316030,19:07:52,19:07:52,2402,16,,,,3881.97,0
28316030,19:08:32,19:08:32,2403,17,,,,4164.99,0
28316030,19:08:56,19:08:56,2404,18,,,,4360.55,0
28316030,19:09:12,19:09:12,2405,19,,,,4524.73,0
28316030,19:09:29,19:09:29,4209,20,,,,4700.46,0
28316030,19:09:50,19:09:50,9634,21,,,,4818.66,0
28316030,19:10:36,19:10:36,4211,22,,,,5109.61,0
28316030,19:11:05,19:11:05,4212,23,,,,5336.45,0
28316030,19:11:32,19:11:32,4213,24,,,,5498.05,0
28316030,19:12:00,19:12:00,4214,25,,,,5659.72,
28316030,19:12:14,19:12:14,10575,26,,,,5805.53,0
28316030,19:13:23,19:13:23,2486,27,,,,6343.51,0
28316030,19:14:23,19:14:23,2487,28,,,,6794.5,0
28316030,19:15:15,19:15:15,2488,29,,,,7193.93,0
28316030,19:15:47,19:15:47,2489,30,,,,7497.97,0
28316030,19:16:10,19:16:10,2490,31,,,,7729.39,0
28316030,19:17:00,19:17:00,2491,32,,,,8100.97,
28316030,19:17:51,19:17:51,2492,33,,,,8348.59,0
28316030,19:19:02,19:19:02,2493,34,,,,8767.54,0
28316030,19:19:36,19:19:36,2494,35,,,,8950.41,0
28316030,19:20:52,19:20:52,1064,36,,,,9399.24,0
28316030,19:22:26,19:22:26,1065,37,,,,10200.38,0
28316030,19:22:58,19:22:58,790,38,,,,10470.67,0
28316030,19:23:34,19:23:34,10749,39,,,,10799.56,0
28316030,19:24:28,19:24:28,792,40,,,,11330.74,0
28316030,19:25:33,19:25:33,793,41,,,,11792.82,0
28316030,19:26:00,19:26:00,464,42,,1,,12009.47,
28316040,18:53:00,18:53:00,7091,1,,,1,0,
28316040,18:54:20,18:54:20,7733,2,,,,411.62,0
28316040,18:55:15,18:55:15,9503,3,,,,618.09,0
28316040,18:56:08,18:56:08,23,4,,,,863.73,0
28316040,18:57:19,18:57:19,24,5,,,,1217.55,0
28316040,18:58:36,18:58:36,26,6,,,,1559.5,0
28316040,18:59:50,18:59:50,764,7,,,,1890.72,0
28316040,19:00:18,19:00:18,765,8,,,,2008.73,0
28316040,19:01:48,19:01:48,766,9,,,,2283.58,0
28316040,19:03:08,19:03:08,767,10,,,,2648.78,0
28316040,19:04:19,19:04:19,768,11,,,,2869.84,0
28316040,19:05:18,19:05:18,769,12,,,,3090.56,0
28316040,19:06:16,19:06:16,770,13,,,,3321.03,0
28316040,19:07:00,19:07:00,9638,14,,,,3464.1,
28316040,19:07:24,19:07:24,2401,15,,,,3655.29,0
28316040,19:07:52,19:07:52,2402,16,,,,3881.97,0
28316040,19:08:32,19:08:32,2403,17,,,,4164.99,0
28316040,19:08:56,19:08:56,2404,18,,,,4360.55,0
28316040,19:09:12,19:09:12,2405,19,,,,4524.73,0
28316040,19:09:29,19:09:29,4209,20,,,,4700.46,0
28316040,19:09:50,19:09:50,9634,21,,,,4818.66,0
28316040,19:10:36,19:10:36,4211,22,,,,5109.61,0
28316040,19:11:05,19:11:05,4212,23,,,,5336.45,0
28316040,19:11:32,19:11:32,4213,24,,,,5498.05,0
28316040,19:12:00,19:12:00,4214,25,,,,5659.72,
28316040,19:12:14,19:12:14,10575,26,,,,5805.53,0
28316040,19:13:23,19:13:23,2486,27,,,,6343.51,0
28316040,19:14:23,19:14:23,2487,28,,,,6794.5,0
28316040,19:15:15,19:15:15,2488,29,,,,7193.93,0
28316040,19:15:47,19:15:47,2489,30,,,,7497.97,0
28316040,19:16:10,19:16:10,2490,31,,,,7729.39,0
28316040,19:17:00,19:17:00,2491,32,,,,8100.97,
28316040,19:17:51,19:17:51,2492,33,,,,8348.59,0
28316040,19:19:02,19:19:02,2493,34,,,,8767.54,0
28316040,19:19:36,19:19:36,2494,35,,,,8950.41,0
28316040,19:20:52,19:20:52,1064,36,,,,9399.24,0
28316040,19:22:26,19:22:26,1065,37,,,,10200.38,0
28316040,19:22:58,19:22:58,790,38,,,,10470.67,0
28316040,19:23:34,19:23:34,10749,39,,,,10799.56,0
28316040,19:24:28,19:24:28,792,40,,,,11330.74,0
28316040,19:25:33,19:25:33,793,41,,,,11792.82,0
28316040,19:26:00,19:26:00,464,42,,1,,12009.47,
28316050,18:53:00,18:53:00,7091,1,,,1,0,
28316050,18:54:20,18:54:20,7733,2,,,,411.62,0
28316050,18:55:15,18:55:15,9503,3,,,,618.09,0
28316050,18:56:08,18:56:08,23,4,,,,863.73,0
28316050,18:57:19,18:57:19,24,5,,,,1217.55,0
28316050,18:58:36,18:58:36,26,6,,,,1559.5,0
28316050,18:59:50,18:59:50,764,7,,,,1890.72,0
28316050,19:00:18,19:00:18,765,8,,,,2008.73,0
28316050,19:01:48,19:01:48,766,9,,,,2283.58,0
28316050,19:03:08,19:03:08,767,10,,,,2648.78,0
28316050,19:04:19,19:04:19,768,11,,,,2869.84,0
28316050,19:05:18,19:05:18,769,12,,,,3090.56,0
28316050,19:06:16,19:06:16,770,13,,,,3321.03,0
28316050,19:07:00,19:07:00,9638,14,,,,3464.1,
28316050,19:07:24,19:07:24,2401,15,,,,3655.29,0
28316050,19:07:52,19:07:52,2402,16,,,,3881.97,0
28316050,19:08:32,19:08:32,2403,17,,,,4164.99,0
28316050,19:08:56,19:08:56,2404,18,,,,4360.55,0
28316050,19:09:12,19:09:12,2405,19,,,,4524.73,0
28316050,19:09:29,19:09:29,4209,20,,,,4700.46,0
28316050,19:09:50,19:09:50,9634,21,,,,4818.66,0
28316050,19:10:36,19:10:36,4211,22,,,,5109.61,0
28316050,19:11:05,19:11:05,4212,23,,,,5336.45,0
28316050,19:11:32,19:11:32,4213,24,,,,5498.05,0
28316050,19:12:00,19:12:00,4214,25,,,,5659.72,
28316050,19:12:14,19:12:14,10575,26,,,,5805.53,0
28316050,19:13:23,19:13:23,2486,27,,,,6343.51,0
28316050,19:14:23,19:14:23,2487,28,,,,6794.5,0
28316050,19:15:15,19:15:15,2488,29,,,,7193.93,0
28316050,19:15:47,19:15:47,2489,30,,,,7497.97,0
28316050,19:16:10,19:16:10,2490,31,,,,7729.39,0
28316050,19:17:00,19:17:00,2491,32,,,,8100.97,
28316050,19:17:51,19:17:51,2492,33,,,,8348.59,0
28316050,19:19:02,19:19:02,2493,34,,,,8767.54,0
28316050,19:19:36,19:19:36,2494,35,,,,8950.41,0
28316050,19:20:52,19:20:52,1064,36,,,,9399.24,0
28316050,19:22:26,19:22:26,1065,37,,,,10200.38,0
28316050,19:22:58,19:22:58,790,38,,,,10470.67,0
28316050,19:23:34,19:23:34,10749,39,,,,10799.56,0
28316050,19:24:28,19:24:28,792,40,,,,11330.74,0
28316050,19:25:33,19:25:33,793,41,,,,11792.82,0
28316050,19:26:00,19:26:00,464,42,,1,,12009.47,
28316060,18:53:00,18:53:00,7091,1,,,1,0,
28316060,18:54:20,18:54:20,7733,2,,,,411.62,0
28316060,18:55:15,18:55:15,9503,3,,,,618.09,0
28316060,18:56:08,18:56:08,23,4,,,,863.73,0
28316060,18:57:19,18:57:19,24,5,,,,1217.55,0
28316060,18:58:36,18:58:36,26,6,,,,1559.5,0
28316060,18:59:50,18:59:50,764,7,,,,1890.72,0
28316060,19:00:18,19:00:18,765,8,,,,2008.73,0
28316060,19:01:48,19:01:48,766,9,,,,2283.58,0
28316060,19:03:08,19:03:08,767,10,,,,2648.78,0
28316060,19:04:19,19:04:19,768,11,,,,2869.84,0
28316060,19:05:18,19:05:18,769,12,,,,3090.56,0
28316060,19:06:16,19:06:16,770,13,,,,3321.03,0
28316060,19:07:00,19:07:00,9638,14,,,,3464.1,
28316060,19:07:24,19:07:24,2401,15,,,,3655.29,0
28316060,19:07:52,19:07:52,2402,16,,,,3881.97,0
28316060,19:08:32,19:08:32,2403,17,,,,4164.99,0
28316060,19:08:56,19:08:56,2404,18,,,,4360.55,0
28316060,19:09:12,19:09:12,2405,19,,,,4524.73,0
28316060,19:09:29,19:09:29,4209,20,,,,4700.46,0
28316060,19:09:50,19:09:50,9634,21,,,,4818.66,0
28316060,19:10:36,19:10:36,4211,22,,,,5109.61,0
28316060,19:11:05,19:11:05,4212,23,,,,5336.45,0
28316060,19:11:32,19:11:32,4213,24,,,,5498.05,0
28316060,19:12:00,19:12:00,4214,25,,,,5659.72,
28316060,19:12:14,19:12:14,10575,26,,,,5805.53,0
28316060,19:13:23,19:13:23,2486,27,,,,6343.51,0
28316060,19:14:23,19:14:23,2487,28,,,,6794.5,0
28316060,19:15:15,19:15:15,2488,29,,,,7193.93,0
28316060,19:15:47,19:15:47,2489,30,,,,7497.97,0
28316060,19:16:10,19:16:10,2490,31,,,,7729.39,0
28316060,19:17:00,19:17:00,2491,32,,,,8100.97,
28316060,19:17:51,19:17:51,2492,33,,,,8348.59,0
28316060,19:19:02,19:19:02,2493,34,,,,8767.54,0
28316060,19:19:36,19:19:36,2494,35,,,,8950.41,0
28316060,19:20:52,19:20:52,1064,36,,,,9399.24,0
28316060,19:22:26,19:22:26,1065,37,,,,10200.38,0
28316060,19:22:58,19:22:58,790,38,,,,10470.67,0
28316060,19:23:34,19:23:34,10749,39,,,,10799.56,0
28316060,19:24:28,19:24:28,792,40,,,,11330.74,0
28316060,19:25:33,19:25:33,793,41,,,,11792.82,0
28316060,19:26:00,19:26:00,464,42,,1,,12009.47,
28443070,09:36:00,09:36:00,7091,1,,,1,0,
28443070,09:36:45,09:36:45,7733,2,,,,411.62,0
28443070,09:37:17,09:37:17,9503,3,,,,618.09,0
28443070,09:37:47,09:37:47,23,4,,,,863.73,0
28443070,09:38:28,09:38:28,24,5,,,,1217.55,0
28443070,09:39:12,09:39:12,26,6,,,,1559.5,0
28443070,09:39:54,09:39:54,764,7,,,,1890.72,0
28443070,09:40:10,09:40:10,765,8,,,,2008.73,0
28443070,09:41:01,09:41:01,766,9,,,,2283.58,0
28443070,09:41:47,09:41:47,767,10,,,,2648.78,0
28443070,09:42:28,09:42:28,768,11,,,,2869.84,0
28443070,09:43:01,09:43:01,769,12,,,,3090.56,0
28443070,09:43:35,09:43:35,770,13,,,,3321.03,0
28443070,09:44:00,09:44:00,9638,14,,,,3464.1,
28443070,09:44:28,09:44:28,2401,15,,,,3655.29,0
28443070,09:45:02,09:45:02,2402,16,,,,3881.97,0
28443070,09:45:50,09:45:50,2403,17,,,,4164.99,0
28443070,09:46:19,09:46:19,2404,18,,,,4360.55,0
28443070,09:46:38,09:46:38,2405,19,,,,4524.73,0
28443070,09:46:59,09:46:59,4209,20,,,,4700.46,0
28443070,09:47:24,09:47:24,9634,21,,,,4818.66,0
28443070,09:48:19,09:48:19,4211,22,,,,5109.61,0
28443070,09:48:54,09:48:54,4212,23,,,,5336.45,0
28443070,09:49:26,09:49:26,4213,24,,,,5498.05,0
28443070,09:50:00,09:50:00,4214,25,,,,5659.72,
28443070,09:50:14,09:50:14,10575,26,,,,5805.53,0
28443070,09:51:23,09:51:23,2486,27,,,,6343.51,0
28443070,09:52:23,09:52:23,2487,28,,,,6794.5,0
28443070,09:53:15,09:53:15,2488,29,,,,7193.93,0
28443070,09:53:47,09:53:47,2489,30,,,,7497.97,0
28443070,09:54:10,09:54:10,2490,31,,,,7729.39,0
28443070,09:55:00,09:55:00,2491,32,,,,8100.97,
28443070,09:55:39,09:55:39,2492,33,,,,8348.59,0
28443070,09:56:35,09:56:35,2493,34,,,,8767.54,0
28443070,09:57:01,09:57:01,2494,35,,,,8950.41,0
28443070,09:58:00,09:58:00,1064,36,,,,9399.24,0
28443070,09:59:13,09:59:13,1065,37,,,,10200.38,0
28443070,09:59:39,09:59:39,790,38,,,,10470.67,0
28443070,10:00:06,10:00:06,10749,39,,,,10799.56,0
28443070,10:00:48,10:00:48,792,40,,,,11330.74,0
28443070,10:01:39,10:01:39,793,41,,,,11792.82,0
28443070,10:02:00,10:02:00,464,42,,1,,12009.47,
28707010,06:55:00,06:55:00,7091,1,,,1,0,
28707010,06:55:40,06:55:40,7733,2,,,,411.62,0
28707010,06:56:07,06:56:07,9503,3,,,,618.09,0
28707010,06:56:34,06:56:34,23,4,,,,863.73,0
28707010,06:57:09,06:57:09,24,5,,,,1217.55,0
28707010,06:57:48,06:57:48,26,6,,,,1559.5,0
28707010,06:58:25,06:58:25,764,7,,,,1890.72,0
28707010,06:58:39,06:58:39,765,8,,,,2008.73,0
28707010,06:59:24,06:59:24,766,9,,,,2283.58,0
28707010,07:00:04,07:00:04,767,10,,,,2648.78,0
28707010,07:00:39,07:00:39,768,11,,,,2869.84,0
28707010,07:01:09,07:01:09,769,12,,,,3090.56,0
28707010,07:01:38,07:01:38,770,13,,,,3321.03,0
28707010,07:02:00,07:02:00,9638,14,,,,3464.1,
28707010,07:02:24,07:02:24,2401,15,,,,3655.29,0
28707010,07:02:52,07:02:52,2402,16,,,,3881.97,0
28707010,07:03:32,07:03:32,2403,17,,,,4164.99,0
28707010,07:03:56,07:03:56,2404,18,,,,4360.55,0
28707010,07:04:12,07:04:12,2405,19,,,,4524.73,0
28707010,07:04:29,07:04:29,4209,20,,,,4700.46,0
28707010,07:04:50,07:04:50,9634,21,,,,4818.66,0
28707010,07:05:36,07:05:36,4211,22,,,,5109.61,0
28707010,07:06:05,07:06:05,4212,23,,,,5336.45,0
28707010,07:06:32,07:06:32,4213,24,,,,5498.05,0
28707010,07:07:00,07:07:00,4214,25,,,,5659.72,
28707010,07:07:14,07:07:14,10575,26,,,,5805.53,0
28707010,07:08:23,07:08:23,2486,27,,,,6343.51,0
28707010,07:09:23,07:09:23,2487,28,,,,6794.5,0
28707010,07:10:15,07:10:15,2488,29,,,,7193.93,0
28707010,07:10:47,07:10:47,2489,30,,,,7497.97,0
28707010,07:11:10,07:11:10,2490,31,,,,7729.39,0
28707010,07:12:00,07:12:00,2491,32,,,,8100.97,
28707010,07:12:34,07:12:34,2492,33,,,,8348.59,0
28707010,07:13:21,07:13:21,2493,34,,,,8767.54,0
28707010,07:13:44,07:13:44,2494,35,,,,8950.41,0
28707010,07:14:34,07:14:34,1064,36,,,,9399.24,0
28707010,07:15:37,07:15:37,1065,37,,,,10200.38,0
28707010,07:15:59,07:15:59,790,38,,,,10470.67,0
28707010,07:16:23,07:16:23,10749,39,,,,10799.56,0
28707010,07:16:59,07:16:59,792,40,,,,11330.74,0
28707010,07:17:42,07:17:42,793,41,,,,11792.82,0
28707010,07:18:00,07:18:00,464,42,,1,,12009.47,
28707080,06:55:00,06:55:00,7091,1,,,1,0,
28707080,06:55:40,06:55:40,7733,2,,,,411.62,0
28707080,06:56:07,06:56:07,9503,3,,,,618.09,0
28707080,06:56:34,06:56:34,23,4,,,,863.73,0
28707080,06:57:09,06:57:09,24,5,,,,1217.55,0
28707080,06:57:48,06:57:48,26,6,,,,1559.5,0
28707080,06:58:25,06:58:25,764,7,,,,1890.72,0
28707080,06:58:39,06:58:39,765,8,,,,2008.73,0
28707080,06:59:24,06:59:24,766,9,,,,2283.58,0
28707080,07:00:04,07:00:04,767,10,,,,2648.78,0
28707080,07:00:39,07:00:39,768,11,,,,2869.84,0
28707080,07:01:09,07:01:09,769,12,,,,3090.56,0
28707080,07:01:38,07:01:38,770,13,,,,3321.03,0
28707080,07:02:00,07:02:00,9638,14,,,,3464.1,
28707080,07:02:24,07:02:24,2401,15,,,,3655.29,0
28707080,07:02:52,07:02:52,2402,16,,,,3881.97,0
28707080,07:03:32,07:03:32,2403,17,,,,4164.99,0
28707080,07:03:56,07:03:56,2404,18,,,,4360.55,0
28707080,07:04:12,07:04:12,2405,19,,,,4524.73,0
28707080,07:04:29,07:04:29,4209,20,,,,4700.46,0
28707080,07:04:50,07:04:50,9634,21,,,,4818.66,0
28707080,07:05:36,07:05:36,4211,22,,,,5109.61,0
28707080,07:06:05,07:06:05,4212,23,,,,5336.45,0
28707080,07:06:32,07:06:32,4213,24,,,,5498.05,0
28707080,07:07:00,07:07:00,4214,25,,,,5659.72,
28707080,07:07:14,07:07:14,10575,26,,,,5805.53,0
28707080,07:08:23,07:08:23,2486,27,,,,6343.51,0
28707080,07:09:23,07:09:23,2487,28,,,,6794.5,0
28707080,07:10:15,07:10:15,2488,29,,,,7193.93,0
28707080,07:10:47,07:10:47,2489,30,,,,7497.97,0
28707080,07:11:10,07:11:10,2490,31,,,,7729.39,0
28707080,07:12:00,07:12:00,2491,32,,,,8100.97,
28707080,07:12:34,07:12:34,2492,33,,,,8348.59,0
28707080,07:13:21,07:13:21,2493,34,,,,8767.54,0
28707080,07:13:44,07:13:44,2494,35,,,,8950.41,0
28707080,07:14:34,07:14:34,1064,36,,,,9399.24,0
28707080,07:15:37,07:15:37,1065,37,,,,10200.38,0
28707080,07:15:59,07:15:59,790,38,,,,10470.67,0
28707080,07:16:23,07:16:23,10749,39,,,,10799.56,0
28707080,07:16:59,07:16:59,792,40,,,,11330.74,0
28707080,07:17:42,07:17:42,793,41,,,,11792.82,0
28707080,07:18:00,07:18:00,464,42,,1,,12009.47,
28707090,06:55:00,06:55:00,7091,1,,,1,0,
28707090,06:55:40,06:55:40,7733,2,,,,411.62,0
28707090,06:56:07,06:56:07,9503,3,,,,618.09,0
28707090,06:56:34,06:56:34,23,4,,,,863.73,0
28707090,06:57:09,06:57:09,24,5,,,,1217.55,0
28707090,06:57:48,06:57:48,26,6,,,,1559.5,0
28707090,06:58:25,06:58:25,764,7,,,,1890.72,0
28707090,06:58:39,06:58:39,765,8,,,,2008.73,0
28707090,06:59:24,06:59:24,766,9,,,,2283.58,0
28707090,07:00:04,07:00:04,767,10,,,,2648.78,0
28707090,07:00:39,07:00:39,768,11,,,,2869.84,0
28707090,07:01:09,07:01:09,769,12,,,,3090.56,0
28707090,07:01:38,07:01:38,770,13,,,,3321.03,0
28707090,07:02:00,07:02:00,9638,14,,,,3464.1,
28707090,07:02:24,07:02:24,2401,15,,,,3655.29,0
28707090,07:02:52,07:02:52,2402,16,,,,3881.97,0
28707090,07:03:32,07:03:32,2403,17,,,,4164.99,0
28707090,07:03:56,07:03:56,2404,18,,,,4360.55,0
28707090,07:04:12,07:04:12,2405,19,,,,4524.73,0
28707090,07:04:29,07:04:29,4209,20,,,,4700.46,0
28707090,07:04:50,07:04:50,9634,21,,,,4818.66,0
28707090,07:05:36,07:05:36,4211,22,,,,5109.61,0
28707090,07:06:05,07:06:05,4212,23,,,,5336.45,0
28707090,07:06:32,07:06:32,4213,24,,,,5498.05,0
28707090,07:07:00,07:07:00,4214,25,,,,5659.72,
28707090,07:07:14,07:07:14,10575,26,,,,5805.53,0
28707090,07:08:23,07:08:23,2486,27,,,,6343.51,0
28707090,07:09:23,07:09:23,2487,28,,,,6794.5,0
28707090,07:10:15,07:10:15,2488,29,,,,7193.93,0
28707090,07:10:47,07:10:47,2489,30,,,,7497.97,0
28707090,07:11:10,07:11:10,2490,31,,,,7729.39,0
28707090,07:12:00,07:12:00,2491,32,,,,8100.97,
28707090,07:12:34,07:12:34,2492,33,,,,8348.59,0
28707090,07:13:21,07:13:21,2493,34,,,,8767.54,0
28707090,07:13:44,07:13:44,2494,35,,,,8950.41,0
28707090,07:14:34,07:14:34,1064,36,,,,9399.24,0
28707090,07:15:37,07:15:37,1065,37,,,,10200.38,0
28707090,07:15:59,07:15:59,790,38,,,,10470.67,0
28707090,07:16:23,07:16:23,10749,39,,,,10799.56,0
28707090,07:16:59,07:16:59,792,40,,,,11330.74,0
28707090,07:17:42,07:17:42,793,41,,,,11792.82,0
28707090,07:18:00,07:18:00,464,42,,1,,12009.47,
28854020,15:23:00,15:23:00,7091,1,,,1,0,
28854020,15:24:20,15:24:20,7733,2,,,,411.62,0
28854020,15:25:15,15:25:15,9503,3,,,,618.09,0
28854020,15:26:08,15:26:08,23,4,,,,863.73,0
28854020,15:27:19,15:27:19,24,5,,,,1217.55,0
28854020,15:28:36,15:28:36,26,6,,,,1559.5,0
28854020,15:29:50,15:29:50,764,7,,,,1890.72,0
28854020,15:30:18,15:30:18,765,8,,,,2008.73,0
28854020,15:31:48,15:31:48,766,9,,,,2283.58,0
28854020,15:33:08,15:33:08,767,10,,,,2648.78,0
28854020,15:34:19,15:34:19,768,11,,,,2869.84,0
28854020,15:35:18,15:35:18,769,12,,,,3090.56,0
28854020,15:36:16,15:36:16,770,13,,,,3321.03,0
28854020,15:37:00,15:37:00,9638,14,,,,3464.1,
28854020,15:37:33,15:37:33,2401,15,,,,3655.29,0
28854020,15:38:12,15:38:12,2402,16,,,,3881.97,0
28854020,15:39:08,15:39:08,2403,17,,,,4164.99,0
28854020,15:39:42,15:39:42,2404,18,,,,4360.55,0
28854020,15:40:04,15:40:04,2405,19,,,,4524.73,0
28854020,15:40:29,15:40:29,4209,20,,,,4700.46,0
28854020,15:40:58,15:40:58,9634,21,,,,4818.66,0
28854020,15:42:02,15:42:02,4211,22,,,,5109.61,0
28854020,15:42:43,15:42:43,4212,23,,,,5336.45,0
28854020,15:43:20,15:43:20,4213,24,,,,5498.05,0
28854020,15:44:00,15:44:00,4214,25,,,,5659.72,
28854020,15:44:20,15:44:20,10575,26,,,,5805.53,0
28854020,15:45:57,15:45:57,2486,27,,,,6343.51,0
28854020,15:47:20,15:47:20,2487,28,,,,6794.5,0
28854020,15:48:34,15:48:34,2488,29,,,,7193.93,0
28854020,15:49:17,15:49:17,2489,30,,,,7497.97,0
28854020,15:49:50,15:49:50,2490,31,,,,7729.39,0
28854020,15:51:00,15:51:00,2491,32,,,,8100.97,
28854020,15:52:02,15:52:02,2492,33,,,,8348.59,0
28854020,15:53:29,15:53:29,2493,34,,,,8767.54,0
28854020,15:54:11,15:54:11,2494,35,,,,8950.41,0
28854020,15:55:43,15:55:43,1064,36,,,,9399.24,0
28854020,15:57:39,15:57:39,1065,37,,,,10200.38,0
28854020,15:58:18,15:58:18,790,38,,,,10470.67,0
28854020,15:59:02,15:59:02,10749,39,,,,10799.56,0
28854020,16:00:08,16:00:08,792,40,,,,11330.74,0
28854020,16:01:27,16:01:27,793,41,,,,11792.82,0
28854020,16:02:00,16:02:00,464,42,,1,,12009.47,
28854030,15:23:00,15:23:00,7091,1,,,1,0,
28854030,15:24:20,15:24:20,7733,2,,,,411.62,0
28854030,15:25:15,15:25:15,9503,3,,,,618.09,0
28854030,15:26:08,15:26:08,23,4,,,,863.73,0
28854030,15:27:19,15:27:19,24,5,,,,1217.55,0
28854030,15:28:36,15:28:36,26,6,,,,1559.5,0
28854030,15:29:50,15:29:50,764,7,,,,1890.72,0
28854030,15:30:18,15:30:18,765,8,,,,2008.73,0
28854030,15:31:48,15:31:48,766,9,,,,2283.58,0
28854030,15:33:08,15:33:08,767,10,,,,2648.78,0
28854030,15:34:19,15:34:19,768,11,,,,2869.84,0
28854030,15:35:18,15:35:18,769,12,,,,3090.56,0
28854030,15:36:16,15:36:16,770,13,,,,3321.03,0
28854030,15:37:00,15:37:00,9638,14,,,,3464.1,
28854030,15:37:33,15:37:33,2401,15,,,,3655.29,0
28854030,15:38:12,15:38:12,2402,16,,,,3881.97,0
28854030,15:39:08,15:39:08,2403,17,,,,4164.99,0
28854030,15:39:42,15:39:42,2404,18,,,,4360.55,0
28854030,15:40:04,15:40:04,2405,19,,,,4524.73,0
28854030,15:40:29,15:40:29,4209,20,,,,4700.46,0
28854030,15:40:58,15:40:58,9634,21,,,,4818.66,0
28854030,15:42:02,15:42:02,4211,22,,,,5109.61,0
28854030,15:42:43,15:42:43,4212,23,,,,5336.45,0
28854030,15:43:20,15:43:20,4213,24,,,,5498.05,0
28854030,15:44:00,15:44:00,4214,25,,,,5659.72,
28854030,15:44:20,15:44:20,10575,26,,,,5805.53,0
28854030,15:45:57,15:45:57,2486,27,,,,6343.51,0
28854030,15:47:20,15:47:20,2487,28,,,,6794.5,0
28854030,15:48:34,15:48:34,2488,29,,,,7193.93,0
28854030,15:49:17,15:49:17,2489,30,,,,7497.97,0
28854030,15:49:50,15:49:50,2490,31,,,,7729.39,0
28854030,15:51:00,15:51:00,2491,32,,,,8100.97,
28854030,15:52:02,15:52:02,2492,33,,,,8348.59,0
28854030,15:53:29,15:53:29,2493,34,,,,8767.54,0
28854030,15:54:11,15:54:11,2494,35,,,,8950.41,0
28854030,15:55:43,15:55:43,1064,36,,,,9399.24,0
28854030,15:57:39,15:57:39,1065,37,,,,10200.38,0
28854030,15:58:18,15:58:18,790,38,,,,10470.67,0
28854030,15:59:02,15:59:02,10749,39,,,,10799.56,0
28854030,16:00:08,16:00:08,792,40,,,,11330.74,0
28854030,16:01:27,16:01:27,793,41,,,,11792.82,0
28854030,16:02:00,16:02:00,464,42,,1,,12009.47,
28854040,15:23:00,15:23:00,7091,1,,,1,0,
28854040,15:24:20,15:24:20,7733,2,,,,411.62,0
28854040,15:25:15,15:25:15,9503,3,,,,618.09,0
28854040,15:26:08,15:26:08,23,4,,,,863.73,0
28854040,15:27:19,15:27:19,24,5,,,,1217.55,0
28854040,15:28:36,15:28:36,26,6,,,,1559.5,0
28854040,15:29:50,15:29:50,764,7,,,,1890.72,0
28854040,15:30:18,15:30:18,765,8,,,,2008.73,0
28854040,15:31:48,15:31:48,766,9,,,,2283.58,0
28854040,15:33:08,15:33:08,767,10,,,,2648.78,0
28854040,15:34:19,15:34:19,768,11,,,,2869.84,0
28854040,15:35:18,15:35:18,769,12,,,,3090.56,0
28854040,15:36:16,15:36:16,770,13,,,,3321.03,0
28854040,15:37:00,15:37:00,9638,14,,,,3464.1,
28854040,15:37:33,15:37:33,2401,15,,,,3655.29,0
28854040,15:38:12,15:38:12,2402,16,,,,3881.97,0
28854040,15:39:08,15:39:08,2403,17,,,,4164.99,0
28854040,15:39:42,15:39:42,2404,18,,,,4360.55,0
28854040,15:40:04,15:40:04,2405,19,,,,4524.73,0
28854040,15:40:29,15:40:29,4209,20,,,,4700.46,0
28854040,15:40:58,15:40:58,9634,21,,,,4818.66,0
28854040,15:42:02,15:42:02,4211,22,,,,5109.61,0
28854040,15:42:43,15:42:43,4212,23,,,,5336.45,0
28854040,15:43:20,15:43:20,4213,24,,,,5498.05,0
28854040,15:44:00,15:44:00,4214,25,,,,5659.72,
28854040,15:44:20,15:44:20,10575,26,,,,5805.53,0
28854040,15:45:57,15:45:57,2486,27,,,,6343.51,0
28854040,15:47:20,15:47:20,2487,28,,,,6794.5,0
28854040,15:48:34,15:48:34,2488,29,,,,7193.93,0
28854040,15:49:17,15:49:17,2489,30,,,,7497.97,0
28854040,15:49:50,15:49:50,2490,31,,,,7729.39,0
28854040,15:51:00,15:51:00,2491,32,,,,8100.97,
28854040,15:52:02,15:52:02,2492,33,,,,8348.59,0
28854040,15:53:29,15:53:29,2493,34,,,,8767.54,0
28854040,15:54:11,15:54:11,2494,35,,,,8950.41,0
28854040,15:55:43,15:55:43,1064,36,,,,9399.24,0
28854040,15:57:39,15:57:39,1065,37,,,,10200.38,0
28854040,15:58:18,15:58:18,790,38,,,,10470.67,0
28854040,15:59:02,15:59:02,10749,39,,,,10799.56,0
28854040,16:00:08,16:00:08,792,40,,,,11330.74,0
28854040,16:01:27,16:01:27,793,41,,,,11792.82,0
28854040,16:02:00,16:02:00,464,42,,1,,12009.47,
28854050,15:23:00,15:23:00,7091,1,,,1,0,
28854050,15:24:20,15:24:20,7733,2,,,,411.62,0
28854050,15:25:15,15:25:15,9503,3,,,,618.09,0
28854050,15:26:08,15:26:08,23,4,,,,863.73,0
28854050,15:27:19,15:27:19,24,5,,,,1217.55,0
28854050,15:28:36,15:28:36,26,6,,,,1559.5,0
28854050,15:29:50,15:29:50,764,7,,,,1890.72,0
28854050,15:30:18,15:30:18,765,8,,,,2008.73,0
28854050,15:31:48,15:31:48,766,9,,,,2283.58,0
28854050,15:33:08,15:33:08,767,10,,,,2648.78,0
28854050,15:34:19,15:34:19,768,11,,,,2869.84,0
28854050,15:35:18,15:35:18,769,12,,,,3090.56,0
28854050,15:36:16,15:36:16,770,13,,,,3321.03,0
28854050,15:37:00,15:37:00,9638,14,,,,3464.1,
28854050,15:37:33,15:37:33,2401,15,,,,3655.29,0
28854050,15:38:12,15:38:12,2402,16,,,,3881.97,0
28854050,15:39:08,15:39:08,2403,17,,,,4164.99,0
28854050,15:39:42,15:39:42,2404,18,,,,4360.55,0
28854050,15:40:04,15:40:04,2405,19,,,,4524.73,0
28854050,15:40:29,15:40:29,4209,20,,,,4700.46,0
28854050,15:40:58,15:40:58,9634,21,,,,4818.66,0
28854050,15:42:02,15:42:02,4211,22,,,,5109.61,0
28854050,15:42:43,15:42:43,4212,23,,,,5336.45,0
28854050,15:43:20,15:43:20,4213,24,,,,5498.05,0
28854050,15:44:00,15:44:00,4214,25,,,,5659.72,
28854050,15:44:20,15:44:20,10575,26,,,,5805.53,0
28854050,15:45:57,15:45:57,2486,27,,,,6343.51,0
28854050,15:47:20,15:47:20,2487,28,,,,6794.5,0
28854050,15:48:34,15:48:34,2488,29,,,,7193.93,0
28854050,15:49:17,15:49:17,2489,30,,,,7497.97,0
28854050,15:49:50,15:49:50,2490,31,,,,7729.39,0
28854050,15:51:00,15:51:00,2491,32,,,,8100.97,
28854050,15:52:02,15:52:02,2492,33,,,,8348.59,0
28854050,15:53:29,15:53:29,2493,34,,,,8767.54,0
28854050,15:54:11,15:54:11,2494,35,,,,8950.41,0
28854050,15:55:43,15:55:43,1064,36,,,,9399.24,0
28854050,15:57:39,15:57:39,1065,37,,,,10200.38,0
28854050,15:58:18,15:58:18,790,38,,,,10470.67,0
28854050,15:59:02,15:59:02,10749,39,,,,10799.56,0
28854050,16:00:08,16:00:08,792,40,,,,11330.74,0
28854050,16:01:27,16:01:27,793,41,,,,11792.82,0
28854050,16:02:00,16:02:00,464,42,,1,,12009.47,
28854060,15:23:00,15:23:00,7091,1,,,1,0,
28854060,15:24:20,15:24:20,7733,2,,,,411.62,0
28854060,15:25:15,15:25:15,9503,3,,,,618.09,0
28854060,15:26:08,15:26:08,23,4,,,,863.73,0
28854060,15:27:19,15:27:19,24,5,,,,1217.55,0
28854060,15:28:36,15:28:36,26,6,,,,1559.5,0
28854060,15:29:50,15:29:50,764,7,,,,1890.72,0
28854060,15:30:18,15:30:18,765,8,,,,2008.73,0
28854060,15:31:48,15:31:48,766,9,,,,2283.58,0
28854060,15:33:08,15:33:08,767,10,,,,2648.78,0
28854060,15:34:19,15:34:19,768,11,,,,2869.84,0
28854060,15:35:18,15:35:18,769,12,,,,3090.56,0
28854060,15:36:16,15:36:16,770,13,,,,3321.03,0
28854060,15:37:00,15:37:00,9638,14,,,,3464.1,
28854060,15:37:33,15:37:33,2401,15,,,,3655.29,0
28854060,15:38:12,15:38:12,2402,16,,,,3881.97,0
28854060,15:39:08,15:39:08,2403,17,,,,4164.99,0
28854060,15:39:42,15:39:42,2404,18,,,,4360.55,0
28854060,15:40:04,15:40:04,2405,19,,,,4524.73,0
28854060,15:40:29,15:40:29,4209,20,,,,4700.46,0
28854060,15:40:58,15:40:58,9634,21,,,,4818.66,0
28854060,15:42:02,15:42:02,4211,22,,,,5109.61,0
28854060,15:42:43,15:42:43,4212,23,,,,5336.45,0
28854060,15:43:20,15:43:20,4213,24,,,,5498.05,0
28854060,15:44:00,15:44:00,4214,25,,,,5659.72,
28854060,15:44:20,15:44:20,10575,26,,,,5805.53,0
28854060,15:45:57,15:45:57,2486,27,,,,6343.51,0
28854060,15:47:20,15:47:20,2487,28,,,,6794.5,0
28854060,15:48:34,15:48:34,2488,29,,,,7193.93,0
28854060,15:49:17,15:49:17,2489,30,,,,7497.97,0
28854060,15:49:50,15:49:50,2490,31,,,,7729.39,0
28854060,15:51:00,15:51:00,2491,32,,,,8100.97,
28854060,15:52:02,15:52:02,2492,33,,,,8348.59,0
28854060,15:53:29,15:53:29,2493,34,,,,8767.54,0
28854060,15:54:11,15:54:11,2494,35,,,,8950.41,0
28854060,15:55:43,15:55:43,1064,36,,,,9399.24,0
28854060,15:57:39,15:57:39,1065,37,,,,10200.38,0
28854060,15:58:18,15:58:18,790,38,,,,10470.67,0
28854060,15:59:02,15:59:02,10749,39,,,,10799.56,0
28854060,16:00:08,16:00:08,792,40,,,,11330.74,0
28854060,16:01:27,16:01:27,793,41,,,,11792.82,0
28854060,16:02:00,16:02:00,464,42,,1,,12009.47,
29538070,20:06:00,20:06:00,7091,1,,,1,0,
29538070,20:06:45,20:06:45,7733,2,,,,411.62,0
29538070,20:07:17,20:07:17,9503,3,,,,618.09,0
29538070,20:07:47,20:07:47,23,4,,,,863.73,0
29538070,20:08:28,20:08:28,24,5,,,,1217.55,0
29538070,20:09:12,20:09:12,26,6,,,,1559.5,0
29538070,20:09:54,20:09:54,764,7,,,,1890.72,0
29538070,20:10:10,20:10:10,765,8,,,,2008.73,0
29538070,20:11:01,20:11:01,766,9,,,,2283.58,0
29538070,20:11:47,20:11:47,767,10,,,,2648.78,0
29538070,20:12:28,20:12:28,768,11,,,,2869.84,0
29538070,20:13:01,20:13:01,769,12,,,,3090.56,0
29538070,20:13:35,20:13:35,770,13,,,,3321.03,0
29538070,20:14:00,20:14:00,9638,14,,,,3464.1,
29538070,20:14:28,20:14:28,2401,15,,,,3655.29,0
29538070,20:15:02,20:15:02,2402,16,,,,3881.97,0
29538070,20:15:50,20:15:50,2403,17,,,,4164.99,0
29538070,20:16:19,20:16:19,2404,18,,,,4360.55,0
29538070,20:16:38,20:16:38,2405,19,,,,4524.73,0
29538070,20:16:59,20:16:59,4209,20,,,,4700.46,0
29538070,20:17:24,20:17:24,9634,21,,,,4818.66,0
29538070,20:18:19,20:18:19,4211,22,,,,5109.61,0
29538070,20:18:54,20:18:54,4212,23,,,,5336.45,0
29538070,20:19:26,20:19:26,4213,24,,,,5498.05,0
29538070,20:20:00,20:20:00,4214,25,,,,5659.72,
29538070,20:20:17,20:20:17,10575,26,,,,5805.53,0
29538070,20:21:40,20:21:40,2486,27,,,,6343.51,0
29538070,20:22:51,20:22:51,2487,28,,,,6794.5,0
29538070,20:23:55,20:23:55,2488,29,,,,7193.93,0
29538070,20:24:32,20:24:32,2489,30,,,,7497.97,0
29538070,20:25:00,20:25:00,2490,31,,,,7729.39,0
29538070,20:26:00,20:26:00,2491,32,,,,8100.97,
29538070,20:26:39,20:26:39,2492,33,,,,8348.59,0
29538070,20:27:35,20:27:35,2493,34,,,,8767.54,0
29538070,20:28:01,20:28:01,2494,35,,,,8950.41,0
29538070,20:29:00,20:29:00,1064,36,,,,9399.24,0
29538070,20:30:13,20:30:13,1065,37,,,,10200.38,0
29538070,20:30:39,20:30:39,790,38,,,,10470.67,0
29538070,20:31:06,20:31:06,10749,39,,,,10799.56,0
29538070,20:31:48,20:31:48,792,40,,,,11330.74,0
29538070,20:32:39,20:32:39,793,41,,,,11792.82,0
29538070,20:33:00,20:33:00,464,42,,1,,12009.47,
29750110,11:36:00,11:36:00,7091,1,,,1,0,
29750110,11:36:51,11:36:51,7733,2,,,,411.62,0
29750110,11:37:27,11:37:27,9503,3,,,,618.09,0
29750110,11:38:01,11:38:01,23,4,,,,863.73,0
29750110,11:38:46,11:38:46,24,5,,,,1217.55,0
29750110,11:39:36,11:39:36,26,6,,,,1559.5,0
29750110,11:40:24,11:40:24,764,7,,,,1890.72,0
29750110,11:40:41,11:40:41,765,8,,,,2008.73,0
29750110,11:41:39,11:41:39,766,9,,,,2283.58,0
29750110,11:42:31,11:42:31,767,10,,,,2648.78,0
29750110,11:43:16,11:43:16,768,11,,,,2869.84,0
29750110,11:43:54,11:43:54,769,12,,,,3090.56,0
29750110,11:44:32,11:44:32,770,13,,,,3321.03,0
29750110,11:45:00,11:45:00,9638,14,,,,3464.1,
29750110,11:45:28,11:45:28,2401,15,,,,3655.29,0
29750110,11:46:02,11:46:02,2402,16,,,,3881.97,0
29750110,11:46:50,11:46:50,2403,17,,,,4164.99,0
29750110,11:47:19,11:47:19,2404,18,,,,4360.55,0
29750110,11:47:38,11:47:38,2405,19,,,,4524.73,0
29750110,11:47:59,11:47:59,4209,20,,,,4700.46,0
29750110,11:48:24,11:48:24,9634,21,,,,4818.66,0
29750110,11:49:19,11:49:19,4211,22,,,,5109.61,0
29750110,11:49:54,11:49:54,4212,23,,,,5336.45,0
29750110,11:50:26,11:50:26,4213,24,,,,5498.05,0
29750110,11:51:00,11:51:00,4214,25,,,,5659.72,
29750110,11:51:17,11:51:17,10575,26,,,,5805.53,0
29750110,11:52:40,11:52:40,2486,27,,,,6343.51,0
29750110,11:53:51,11:53:51,2487,28,,,,6794.5,0
29750110,11:54:55,11:54:55,2488,29,,,,7193.93,0
29750110,11:55:32,11:55:32,2489,30,,,,7497.97,0
29750110,11:56:00,11:56:00,2490,31,,,,7729.39,0
29750110,11:57:00,11:57:00,2491,32,,,,8100.97,
29750110,11:57:45,11:57:45,2492,33,,,,8348.59,0
29750110,11:58:48,11:58:48,2493,34,,,,8767.54,0
29750110,11:59:18,11:59:18,2494,35,,,,8950.41,0
29750110,12:00:26,12:00:26,1064,36,,,,9399.24,0
29750110,12:01:50,12:01:50,1065,37,,,,10200.38,0
29750110,12:02:19,12:02:19,790,38,,,,10470.67,0
29750110,12:02:50,12:02:50,10749,39,,,,10799.56,0
29750110,12:03:38,12:03:38,792,40,,,,11330.74,0
29750110,12:04:36,12:04:36,793,41,,,,11792.82,0
29750110,12:05:00,12:05:00,464,42,,1,,12009.47,
29926100,14:23:00,14:23:00,7091,1,,,1,0,
29926100,14:24:20,14:24:20,7733,2,,,,411.62,0
29926100,14:25:15,14:25:15,9503,3,,,,618.09,0
29926100,14:26:08,14:26:08,23,4,,,,863.73,0
29926100,14:27:19,14:27:19,24,5,,,,1217.55,0
29926100,14:28:36,14:28:36,26,6,,,,1559.5,0
29926100,14:29:50,14:29:50,764,7,,,,1890.72,0
29926100,14:30:18,14:30:18,765,8,,,,2008.73,0
29926100,14:31:48,14:31:48,766,9,,,,2283.58,0
29926100,14:33:08,14:33:08,767,10,,,,2648.78,0
29926100,14:34:19,14:34:19,768,11,,,,2869.84,0
29926100,14:35:18,14:35:18,769,12,,,,3090.56,0
29926100,14:36:16,14:36:16,770,13,,,,3321.03,0
29926100,14:37:00,14:37:00,9638,14,,,,3464.1,
29926100,14:37:33,14:37:33,2401,15,,,,3655.29,0
29926100,14:38:12,14:38:12,2402,16,,,,3881.97,0
29926100,14:39:08,14:39:08,2403,17,,,,4164.99,0
29926100,14:39:42,14:39:42,2404,18,,,,4360.55,0
29926100,14:40:04,14:40:04,2405,19,,,,4524.73,0
29926100,14:40:29,14:40:29,4209,20,,,,4700.46,0
29926100,14:40:58,14:40:58,9634,21,,,,4818.66,0
29926100,14:42:02,14:42:02,4211,22,,,,5109.61,0
29926100,14:42:43,14:42:43,4212,23,,,,5336.45,0
29926100,14:43:20,14:43:20,4213,24,,,,5498.05,0
29926100,14:44:00,14:44:00,4214,25,,,,5659.72,
29926100,14:44:17,14:44:17,10575,26,,,,5805.53,0
29926100,14:45:40,14:45:40,2486,27,,,,6343.51,0
29926100,14:46:51,14:46:51,2487,28,,,,6794.5,0
29926100,14:47:55,14:47:55,2488,29,,,,7193.93,0
29926100,14:48:32,14:48:32,2489,30,,,,7497.97,0
29926100,14:49:00,14:49:00,2490,31,,,,7729.39,0
29926100,14:50:00,14:50:00,2491,32,,,,8100.97,
29926100,14:50:56,14:50:56,2492,33,,,,8348.59,0
29926100,14:52:15,14:52:15,2493,34,,,,8767.54,0
29926100,14:52:53,14:52:53,2494,35,,,,8950.41,0
29926100,14:54:17,14:54:17,1064,36,,,,9399.24,0
29926100,14:56:02,14:56:02,1065,37,,,,10200.38,0
29926100,14:56:38,14:56:38,790,38,,,,10470.67,0
29926100,14:57:18,14:57:18,10749,39,,,,10799.56,0
29926100,14:58:18,14:58:18,792,40,,,,11330.74,0
29926100,14:59:30,14:59:30,793,41,,,,11792.82,0
29926100,15:00:00,15:00:00,464,42,,1,,12009.47,
29935100,15:23:00,15:23:00,7091,1,,,1,0,
29935100,15:24:20,15:24:20,7733,2,,,,411.62,0
29935100,15:25:15,15:25:15,9503,3,,,,618.09,0
29935100,15:26:08,15:26:08,23,4,,,,863.73,0
29935100,15:27:19,15:27:19,24,5,,,,1217.55,0
29935100,15:28:36,15:28:36,26,6,,,,1559.5,0
29935100,15:29:50,15:29:50,764,7,,,,1890.72,0
29935100,15:30:18,15:30:18,765,8,,,,2008.73,0
29935100,15:31:48,15:31:48,766,9,,,,2283.58,0
29935100,15:33:08,15:33:08,767,10,,,,2648.78,0
29935100,15:34:19,15:34:19,768,11,,,,2869.84,0
29935100,15:35:18,15:35:18,769,12,,,,3090.56,0
29935100,15:36:16,15:36:16,770,13,,,,3321.03,0
29935100,15:37:00,15:37:00,9638,14,,,,3464.1,
29935100,15:37:33,15:37:33,2401,15,,,,3655.29,0
29935100,15:38:12,15:38:12,2402,16,,,,3881.97,0
29935100,15:39:08,15:39:08,2403,17,,,,4164.99,0
29935100,15:39:42,15:39:42,2404,18,,,,4360.55,0
29935100,15:40:04,15:40:04,2405,19,,,,4524.73,0
29935100,15:40:29,15:40:29,4209,20,,,,4700.46,0
29935100,15:40:58,15:40:58,9634,21,,,,4818.66,0
29935100,15:42:02,15:42:02,4211,22,,,,5109.61,0
29935100,15:42:43,15:42:43,4212,23,,,,5336.45,0
29935100,15:43:20,15:43:20,4213,24,,,,5498.05,0
29935100,15:44:00,15:44:00,4214,25,,,,5659.72,
29935100,15:44:20,15:44:20,10575,26,,,,5805.53,0
29935100,15:45:57,15:45:57,2486,27,,,,6343.51,0
29935100,15:47:20,15:47:20,2487,28,,,,6794.5,0
29935100,15:48:34,15:48:34,2488,29,,,,7193.93,0
29935100,15:49:17,15:49:17,2489,30,,,,7497.97,0
29935100,15:49:50,15:49:50,2490,31,,,,7729.39,0
29935100,15:51:00,15:51:00,2491,32,,,,8100.97,
29935100,15:52:02,15:52:02,2492,33,,,,8348.59,0
29935100,15:53:29,15:53:29,2493,34,,,,8767.54,0
29935100,15:54:11,15:54:11,2494,35,,,,8950.41,0
29935100,15:55:43,15:55:43,1064,36,,,,9399.24,0
29935100,15:57:39,15:57:39,1065,37,,,,10200.38,0
29935100,15:58:18,15:58:18,790,38,,,,10470.67,0
29935100,15:59:02,15:59:02,10749,39,,,,10799.56,0
29935100,16:00:08,16:00:08,792,40,,,,11330.74,0
29935100,16:01:27,16:01:27,793,41,,,,11792.82,0
29935100,16:02:00,16:02:00,464,42,,1,,12009.47,
29939100,13:23:00,13:23:00,7091,1,,,1,0,
29939100,13:24:14,13:24:14,7733,2,,,,411.62,0
29939100,13:25:06,13:25:06,9503,3,,,,618.09,0
29939100,13:25:54,13:25:54,23,4,,,,863.73,0
29939100,13:27:00,13:27:00,24,5,,,,1217.55,0
29939100,13:28:12,13:28:12,26,6,,,,1559.5,0
29939100,13:29:21,13:29:21,764,7,,,,1890.72,0
29939100,13:29:47,13:29:47,765,8,,,,2008.73,0
29939100,13:31:10,13:31:10,766,9,,,,2283.58,0
29939100,13:32:24,13:32:24,767,10,,,,2648.78,0
29939100,13:33:30,13:33:30,768,11,,,,2869.84,0
29939100,13:34:25,13:34:25,769,12,,,,3090.56,0
29939100,13:35:19,13:35:19,770,13,,,,3321.03,0
29939100,13:36:00,13:36:00,9638,14,,,,3464.1,
29939100,13:36:28,13:36:28,2401,15,,,,3655.29,0
29939100,13:37:02,13:37:02,2402,16,,,,3881.97,0
29939100,13:37:50,13:37:50,2403,17,,,,4164.99,0
29939100,13:38:19,13:38:19,2404,18,,,,4360.55,0
29939100,13:38:38,13:38:38,2405,19,,,,4524.73,0
29939100,13:38:59,13:38:59,4209,20,,,,4700.46,0
29939100,13:39:24,13:39:24,9634,21,,,,4818.66,0
29939100,13:40:19,13:40:19,4211,22,,,,5109.61,0
29939100,13:40:54,13:40:54,4212,23,,,,5336.45,0
29939100,13:41:26,13:41:26,4213,24,,,,5498.05,0
29939100,13:42:00,13:42:00,4214,25,,,,5659.72,
29939100,13:42:17,13:42:17,10575,26,,,,5805.53,0
29939100,13:43:40,13:43:40,2486,27,,,,6343.51,0
29939100,13:44:51,13:44:51,2487,28,,,,6794.5,0
29939100,13:45:55,13:45:55,2488,29,,,,7193.93,0
29939100,13:46:32,13:46:32,2489,30,,,,7497.97,0
29939100,13:47:00,13:47:00,2490,31,,,,7729.39,0
29939100,13:48:00,13:48:00,2491,32,,,,8100.97,
29939100,13:48:51,13:48:51,2492,33,,,,8348.59,0
29939100,13:50:02,13:50:02,2493,34,,,,8767.54,0
29939100,13:50:36,13:50:36,2494,35,,,,8950.41,0
29939100,13:51:52,13:51:52,1064,36,,,,9399.24,0
29939100,13:53:26,13:53:26,1065,37,,,,10200.38,0
29939100,13:53:58,13:53:58,790,38,,,,10470.67,0
29939100,13:54:34,13:54:34,10749,39,,,,10799.56,0
29939100,13:55:28,13:55:28,792,40,,,,11330.74,0
29939100,13:56:33,13:56:33,793,41,,,,11792.82,0
29939100,13:57:00,13:57:00,464,42,,1,,12009.47,
29970110,07:06:00,07:06:00,7091,1,,,1,0,
29970110,07:06:40,07:06:40,7733,2,,,,411.62,0
29970110,07:07:07,07:07:07,9503,3,,,,618.09,0
29970110,07:07:34,07:07:34,23,4,,,,863.73,0
29970110,07:08:09,07:08:09,24,5,,,,1217.55,0
29970110,07:08:48,07:08:48,26,6,,,,1559.5,0
29970110,07:09:25,07:09:25,764,7,,,,1890.72,0
29970110,07:09:39,07:09:39,765,8,,,,2008.73,0
29970110,07:10:24,07:10:24,766,9,,,,2283.58,0
29970110,07:11:04,07:11:04,767,10,,,,2648.78,0
29970110,07:11:39,07:11:39,768,11,,,,2869.84,0
29970110,07:12:09,07:12:09,769,12,,,,3090.56,0
29970110,07:12:38,07:12:38,770,13,,,,3321.03,0
29970110,07:13:00,07:13:00,9638,14,,,,3464.1,
29970110,07:13:24,07:13:24,2401,15,,,,3655.29,0
29970110,07:13:52,07:13:52,2402,16,,,,3881.97,0
29970110,07:14:32,07:14:32,2403,17,,,,4164.99,0
29970110,07:14:56,07:14:56,2404,18,,,,4360.55,0
29970110,07:15:12,07:15:12,2405,19,,,,4524.73,0
29970110,07:15:29,07:15:29,4209,20,,,,4700.46,0
29970110,07:15:50,07:15:50,9634,21,,,,4818.66,0
29970110,07:16:36,07:16:36,4211,22,,,,5109.61,0
29970110,07:17:05,07:17:05,4212,23,,,,5336.45,0
29970110,07:17:32,07:17:32,4213,24,,,,5498.05,0
29970110,07:18:00,07:18:00,4214,25,,,,5659.72,
29970110,07:18:14,07:18:14,10575,26,,,,5805.53,0
29970110,07:19:23,07:19:23,2486,27,,,,6343.51,0
29970110,07:20:23,07:20:23,2487,28,,,,6794.5,0
29970110,07:21:15,07:21:15,2488,29,,,,7193.93,0
29970110,07:21:47,07:21:47,2489,30,,,,7497.97,0
29970110,07:22:10,07:22:10,2490,31,,,,7729.39,0
29970110,07:23:00,07:23:00,2491,32,,,,8100.97,
29970110,07:23:34,07:23:34,2492,33,,,,8348.59,0
29970110,07:24:21,07:24:21,2493,34,,,,8767.54,0
29970110,07:24:44,07:24:44,2494,35,,,,8950.41,0
29970110,07:25:34,07:25:34,1064,36,,,,9399.24,0
29970110,07:26:37,07:26:37,1065,37,,,,10200.38,0
29970110,07:26:59,07:26:59,790,38,,,,10470.67,0
29970110,07:27:23,07:27:23,10749,39,,,,10799.56,0
29970110,07:27:59,07:27:59,792,40,,,,11330.74,0
29970110,07:28:42,07:28:42,793,41,,,,11792.82,0
29970110,07:29:00,07:29:00,464,42,,1,,12009.47,
30024010,15:55:00,15:55:00,7091,1,,,1,0,
30024010,15:55:51,15:55:51,7733,2,,,,411.62,0
30024010,15:56:27,15:56:27,9503,3,,,,618.09,0
30024010,15:57:01,15:57:01,23,4,,,,863.73,0
30024010,15:57:46,15:57:46,24,5,,,,1217.55,0
30024010,15:58:36,15:58:36,26,6,,,,1559.5,0
30024010,15:59:24,15:59:24,764,7,,,,1890.72,0
30024010,15:59:41,15:59:41,765,8,,,,2008.73,0
30024010,16:00:39,16:00:39,766,9,,,,2283.58,0
30024010,16:01:31,16:01:31,767,10,,,,2648.78,0
30024010,16:02:16,16:02:16,768,11,,,,2869.84,0
30024010,16:02:54,16:02:54,769,12,,,,3090.56,0
30024010,16:03:32,16:03:32,770,13,,,,3321.03,0
30024010,16:04:00,16:04:00,9638,14,,,,3464.1,
30024010,16:04:28,16:04:28,2401,15,,,,3655.29,0
30024010,16:05:02,16:05:02,2402,16,,,,3881.97,0
30024010,16:05:50,16:05:50,2403,17,,,,4164.99,0
30024010,16:06:19,16:06:19,2404,18,,,,4360.55,0
30024010,16:06:38,16:06:38,2405,19,,,,4524.73,0
30024010,16:06:59,16:06:59,4209,20,,,,4700.46,0
30024010,16:07:24,16:07:24,9634,21,,,,4818.66,0
30024010,16:08:19,16:08:19,4211,22,,,,5109.61,0
30024010,16:08:54,16:08:54,4212,23,,,,5336.45,0
30024010,16:09:26,16:09:26,4213,24,,,,5498.05,0
30024010,16:10:00,16:10:00,4214,25,,,,5659.72,
30024010,16:10:17,16:10:17,10575,26,,,,5805.53,0
30024010,16:11:40,16:11:40,2486,27,,,,6343.51,0
30024010,16:12:51,16:12:51,2487,28,,,,6794.5,0
30024010,16:13:55,16:13:55,2488,29,,,,7193.93,0
30024010,16:14:32,16:14:32,2489,30,,,,7497.97,0
30024010,16:15:00,16:15:00,2490,31,,,,7729.39,0
30024010,16:16:00,16:16:00,2491,32,,,,8100.97,
30024010,16:16:45,16:16:45,2492,33,,,,8348.59,0
30024010,16:17:48,16:17:48,2493,34,,,,8767.54,0
30024010,16:18:18,16:18:18,2494,35,,,,8950.41,0
30024010,16:19:26,16:19:26,1064,36,,,,9399.24,0
30024010,16:20:50,16:20:50,1065,37,,,,10200.38,0
30024010,16:21:19,16:21:19,790,38,,,,10470.67,0
30024010,16:21:50,16:21:50,10749,39,,,,10799.56,0
30024010,16:22:38,16:22:38,792,40,,,,11330.74,0
30024010,16:23:36,16:23:36,793,41,,,,11792.82,0
30024010,16:24:00,16:24:00,464,42,,1,,12009.47,
30024080,15:55:00,15:55:00,7091,1,,,1,0,
30024080,15:55:51,15:55:51,7733,2,,,,411.62,0
30024080,15:56:27,15:56:27,9503,3,,,,618.09,0
30024080,15:57:01,15:57:01,23,4,,,,863.73,0
30024080,15:57:46,15:57:46,24,5,,,,1217.55,0
30024080,15:58:36,15:58:36,26,6,,,,1559.5,0
30024080,15:59:24,15:59:24,764,7,,,,1890.72,0
30024080,15:59:41,15:59:41,765,8,,,,2008.73,0
30024080,16:00:39,16:00:39,766,9,,,,2283.58,0
30024080,16:01:31,16:01:31,767,10,,,,2648.78,0
30024080,16:02:16,16:02:16,768,11,,,,2869.84,0
30024080,16:02:54,16:02:54,769,12,,,,3090.56,0
30024080,16:03:32,16:03:32,770,13,,,,3321.03,0
30024080,16:04:00,16:04:00,9638,14,,,,3464.1,
30024080,16:04:28,16:04:28,2401,15,,,,3655.29,0
30024080,16:05:02,16:05:02,2402,16,,,,3881.97,0
30024080,16:05:50,16:05:50,2403,17,,,,4164.99,0
30024080,16:06:19,16:06:19,2404,18,,,,4360.55,0
30024080,16:06:38,16:06:38,2405,19,,,,4524.73,0
30024080,16:06:59,16:06:59,4209,20,,,,4700.46,0
30024080,16:07:24,16:07:24,9634,21,,,,4818.66,0
30024080,16:08:19,16:08:19,4211,22,,,,5109.61,0
30024080,16:08:54,16:08:54,4212,23,,,,5336.45,0
30024080,16:09:26,16:09:26,4213,24,,,,5498.05,0
30024080,16:10:00,16:10:00,4214,25,,,,5659.72,
30024080,16:10:17,16:10:17,10575,26,,,,5805.53,0
30024080,16:11:40,16:11:40,2486,27,,,,6343.51,0
30024080,16:12:51,16:12:51,2487,28,,,,6794.5,0
30024080,16:13:55,16:13:55,2488,29,,,,7193.93,0
30024080,16:14:32,16:14:32,2489,30,,,,7497.97,0
30024080,16:15:00,16:15:00,2490,31,,,,7729.39,0
30024080,16:16:00,16:16:00,2491,32,,,,8100.97,
30024080,16:16:45,16:16:45,2492,33,,,,8348.59,0
30024080,16:17:48,16:17:48,2493,34,,,,8767.54,0
30024080,16:18:18,16:18:18,2494,35,,,,8950.41,0
30024080,16:19:26,16:19:26,1064,36,,,,9399.24,0
30024080,16:20:50,16:20:50,1065,37,,,,10200.38,0
30024080,16:21:19,16:21:19,790,38,,,,10470.67,0
30024080,16:21:50,16:21:50,10749,39,,,,10799.56,0
30024080,16:22:38,16:22:38,792,40,,,,11330.74,0
30024080,16:23:36,16:23:36,793,41,,,,11792.82,0
30024080,16:24:00,16:24:00,464,42,,1,,12009.47,
30024090,15:55:00,15:55:00,7091,1,,,1,0,
30024090,15:55:51,15:55:51,7733,2,,,,411.62,0
30024090,15:56:27,15:56:27,9503,3,,,,618.09,0
30024090,15:57:01,15:57:01,23,4,,,,863.73,0
30024090,15:57:46,15:57:46,24,5,,,,1217.55,0
30024090,15:58:36,15:58:36,26,6,,,,1559.5,0
30024090,15:59:24,15:59:24,764,7,,,,1890.72,0
30024090,15:59:41,15:59:41,765,8,,,,2008.73,0
30024090,16:00:39,16:00:39,766,9,,,,2283.58,0
30024090,16:01:31,16:01:31,767,10,,,,2648.78,0
30024090,16:02:16,16:02:16,768,11,,,,2869.84,0
30024090,16:02:54,16:02:54,769,12,,,,3090.56,0
30024090,16:03:32,16:03:32,770,13,,,,3321.03,0
30024090,16:04:00,16:04:00,9638,14,,,,3464.1,
30024090,16:04:28,16:04:28,2401,15,,,,3655.29,0
30024090,16:05:02,16:05:02,2402,16,,,,3881.97,0
30024090,16:05:50,16:05:50,2403,17,,,,4164.99,0
30024090,16:06:19,16:06:19,2404,18,,,,4360.55,0
30024090,16:06:38,16:06:38,2405,19,,,,4524.73,0
30024090,16:06:59,16:06:59,4209,20,,,,4700.46,0
30024090,16:07:24,16:07:24,9634,21,,,,4818.66,0
30024090,16:08:19,16:08:19,4211,22,,,,5109.61,0
30024090,16:08:54,16:08:54,4212,23,,,,5336.45,0
30024090,16:09:26,16:09:26,4213,24,,,,5498.05,0
30024090,16:10:00,16:10:00,4214,25,,,,5659.72,
30024090,16:10:17,16:10:17,10575,26,,,,5805.53,0
30024090,16:11:40,16:11:40,2486,27,,,,6343.51,0
30024090,16:12:51,16:12:51,2487,28,,,,6794.5,0
30024090,16:13:55,16:13:55,2488,29,,,,7193.93,0
30024090,16:14:32,16:14:32,2489,30,,,,7497.97,0
30024090,16:15:00,16:15:00,2490,31,,,,7729.39,0
30024090,16:16:00,16:16:00,2491,32,,,,8100.97,
30024090,16:16:45,16:16:45,2492,33,,,,8348.59,0
30024090,16:17:48,16:17:48,2493,34,,,,8767.54,0
30024090,16:18:18,16:18:18,2494,35,,,,8950.41,0
30024090,16:19:26,16:19:26,1064,36,,,,9399.24,0
30024090,16:20:50,16:20:50,1065,37,,,,10200.38,0
30024090,16:21:19,16:21:19,790,38,,,,10470.67,0
30024090,16:21:50,16:21:50,10749,39,,,,10799.56,0
30024090,16:22:38,16:22:38,792,40,,,,11330.74,0
30024090,16:23:36,16:23:36,793,41,,,,11792.82,0
30024090,16:24:00,16:24:00,464,42,,1,,12009.47,
30310100,12:53:00,12:53:00,7091,1,,,1,0,
30310100,12:54:14,12:54:14,7733,2,,,,411.62,0
30310100,12:55:06,12:55:06,9503,3,,,,618.09,0
30310100,12:55:54,12:55:54,23,4,,,,863.73,0
30310100,12:57:00,12:57:00,24,5,,,,1217.55,0
30310100,12:58:12,12:58:12,26,6,,,,1559.5,0
30310100,12:59:21,12:59:21,764,7,,,,1890.72,0
30310100,12:59:47,12:59:47,765,8,,,,2008.73,0
30310100,13:01:10,13:01:10,766,9,,,,2283.58,0
30310100,13:02:24,13:02:24,767,10,,,,2648.78,0
30310100,13:03:30,13:03:30,768,11,,,,2869.84,0
30310100,13:04:25,13:04:25,769,12,,,,3090.56,0
30310100,13:05:19,13:05:19,770,13,,,,3321.03,0
30310100,13:06:00,13:06:00,9638,14,,,,3464.1,
30310100,13:06:28,13:06:28,2401,15,,,,3655.29,0
30310100,13:07:02,13:07:02,2402,16,,,,3881.97,0
30310100,13:07:50,13:07:50,2403,17,,,,4164.99,0
30310100,13:08:19,13:08:19,2404,18,,,,4360.55,0
30310100,13:08:38,13:08:38,2405,19,,,,4524.73,0
30310100,13:08:59,13:08:59,4209,20,,,,4700.46,0
30310100,13:09:24,13:09:24,9634,21,,,,4818.66,0
30310100,13:10:19,13:10:19,4211,22,,,,5109.61,0
30310100,13:10:54,13:10:54,4212,23,,,,5336.45,0
30310100,13:11:26,13:11:26,4213,24,,,,5498.05,0
30310100,13:12:00,13:12:00,4214,25,,,,5659.72,
30310100,13:12:17,13:12:17,10575,26,,,,5805.53,0
30310100,13:13:40,13:13:40,2486,27,,,,6343.51,0
30310100,13:14:51,13:14:51,2487,28,,,,6794.5,0
30310100,13:15:55,13:15:55,2488,29,,,,7193.93,0
30310100,13:16:32,13:16:32,2489,30,,,,7497.97,0
30310100,13:17:00,13:17:00,2490,31,,,,7729.39,0
30310100,13:18:00,13:18:00,2491,32,,,,8100.97,
30310100,13:18:51,13:18:51,2492,33,,,,8348.59,0
30310100,13:20:02,13:20:02,2493,34,,,,8767.54,0
30310100,13:20:36,13:20:36,2494,35,,,,8950.41,0
30310100,13:21:52,13:21:52,1064,36,,,,9399.24,0
30310100,13:23:26,13:23:26,1065,37,,,,10200.38,0
30310100,13:23:58,13:23:58,790,38,,,,10470.67,0
30310100,13:24:34,13:24:34,10749,39,,,,10799.56,0
30310100,13:25:28,13:25:28,792,40,,,,11330.74,0
30310100,13:26:33,13:26:33,793,41,,,,11792.82,0
30310100,13:27:00,13:27:00,464,42,,1,,12009.47,
30425010,16:25:00,16:25:00,7091,1,,,1,0,
30425010,16:25:51,16:25:51,7733,2,,,,411.62,0
30425010,16:26:27,16:26:27,9503,3,,,,618.09,0
30425010,16:27:01,16:27:01,23,4,,,,863.73,0
30425010,16:27:46,16:27:46,24,5,,,,1217.55,0
30425010,16:28:36,16:28:36,26,6,,,,1559.5,0
30425010,16:29:24,16:29:24,764,7,,,,1890.72,0
30425010,16:29:41,16:29:41,765,8,,,,2008.73,0
30425010,16:30:39,16:30:39,766,9,,,,2283.58,0
30425010,16:31:31,16:31:31,767,10,,,,2648.78,0
30425010,16:32:16,16:32:16,768,11,,,,2869.84,0
30425010,16:32:54,16:32:54,769,12,,,,3090.56,0
30425010,16:33:32,16:33:32,770,13,,,,3321.03,0
30425010,16:34:00,16:34:00,9638,14,,,,3464.1,
30425010,16:34:28,16:34:28,2401,15,,,,3655.29,0
30425010,16:35:02,16:35:02,2402,16,,,,3881.97,0
30425010,16:35:50,16:35:50,2403,17,,,,4164.99,0
30425010,16:36:19,16:36:19,2404,18,,,,4360.55,0
30425010,16:36:38,16:36:38,2405,19,,,,4524.73,0
30425010,16:36:59,16:36:59,4209,20,,,,4700.46,0
30425010,16:37:24,16:37:24,9634,21,,,,4818.66,0
30425010,16:38:19,16:38:19,4211,22,,,,5109.61,0
30425010,16:38:54,16:38:54,4212,23,,,,5336.45,0
30425010,16:39:26,16:39:26,4213,24,,,,5498.05,0
30425010,16:40:00,16:40:00,4214,25,,,,5659.72,
30425010,16:40:17,16:40:17,10575,26,,,,5805.53,0
30425010,16:41:40,16:41:40,2486,27,,,,6343.51,0
30425010,16:42:51,16:42:51,2487,28,,,,6794.5,0
30425010,16:43:55,16:43:55,2488,29,,,,7193.93,0
30425010,16:44:32,16:44:32,2489,30,,,,7497.97,0
30425010,16:45:00,16:45:00,2490,31,,,,7729.39,0
30425010,16:46:00,16:46:00,2491,32,,,,8100.97,
30425010,16:46:45,16:46:45,2492,33,,,,8348.59,0
30425010,16:47:48,16:47:48,2493,34,,,,8767.54,0
30425010,16:48:18,16:48:18,2494,35,,,,8950.41,0
30425010,16:49:26,16:49:26,1064,36,,,,9399.24,0
30425010,16:50:50,16:50:50,1065,37,,,,10200.38,0
30425010,16:51:19,16:51:19,790,38,,,,10470.67,0
30425010,16:51:50,16:51:50,10749,39,,,,10799.56,0
30425010,16:52:38,16:52:38,792,40,,,,11330.74,0
30425010,16:53:36,16:53:36,793,41,,,,11792.82,0
30425010,16:54:00,16:54:00,464,42,,1,,12009.47,
30425080,16:25:00,16:25:00,7091,1,,,1,0,
30425080,16:25:51,16:25:51,7733,2,,,,411.62,0
30425080,16:26:27,16:26:27,9503,3,,,,618.09,0
30425080,16:27:01,16:27:01,23,4,,,,863.73,0
30425080,16:27:46,16:27:46,24,5,,,,1217.55,0
30425080,16:28:36,16:28:36,26,6,,,,1559.5,0
30425080,16:29:24,16:29:24,764,7,,,,1890.72,0
30425080,16:29:41,16:29:41,765,8,,,,2008.73,0
30425080,16:30:39,16:30:39,766,9,,,,2283.58,0
30425080,16:31:31,16:31:31,767,10,,,,2648.78,0
30425080,16:32:16,16:32:16,768,11,,,,2869.84,0
30425080,16:32:54,16:32:54,769,12,,,,3090.56,0
30425080,16:33:32,16:33:32,770,13,,,,3321.03,0
30425080,16:34:00,16:34:00,9638,14,,,,3464.1,
30425080,16:34:28,16:34:28,2401,15,,,,3655.29,0
30425080,16:35:02,16:35:02,2402,16,,,,3881.97,0
30425080,16:35:50,16:35:50,2403,17,,,,4164.99,0
30425080,16:36:19,16:36:19,2404,18,,,,4360.55,0
30425080,16:36:38,16:36:38,2405,19,,,,4524.73,0
30425080,16:36:59,16:36:59,4209,20,,,,4700.46,0
30425080,16:37:24,16:37:24,9634,21,,,,4818.66,0
30425080,16:38:19,16:38:19,4211,22,,,,5109.61,0
30425080,16:38:54,16:38:54,4212,23,,,,5336.45,0
30425080,16:39:26,16:39:26,4213,24,,,,5498.05,0
30425080,16:40:00,16:40:00,4214,25,,,,5659.72,
30425080,16:40:17,16:40:17,10575,26,,,,5805.53,0
30425080,16:41:40,16:41:40,2486,27,,,,6343.51,0
30425080,16:42:51,16:42:51,2487,28,,,,6794.5,0
30425080,16:43:55,16:43:55,2488,29,,,,7193.93,0
30425080,16:44:32,16:44:32,2489,30,,,,7497.97,0
30425080,16:45:00,16:45:00,2490,31,,,,7729.39,0
30425080,16:46:00,16:46:00,2491,32,,,,8100.97,
30425080,16:46:45,16:46:45,2492,33,,,,8348.59,0
30425080,16:47:48,16:47:48,2493,34,,,,8767.54,0
30425080,16:48:18,16:48:18,2494,35,,,,8950.41,0
30425080,16:49:26,16:49:26,1064,36,,,,9399.24,0
30425080,16:50:50,16:50:50,1065,37,,,,10200.38,0
30425080,16:51:19,16:51:19,790,38,,,,10470.67,0
30425080,16:51:50,16:51:50,10749,39,,,,10799.56,0
30425080,16:52:38,16:52:38,792,40,,,,11330.74,0
30425080,16:53:36,16:53:36,793,41,,,,11792.82,0
30425080,16:54:00,16:54:00,464,42,,1,,12009.47,
30425090,16:25:00,16:25:00,7091,1,,,1,0,
30425090,16:25:51,16:25:51,7733,2,,,,411.62,0
30425090,16:26:27,16:26:27,9503,3,,,,618.09,0
30425090,16:27:01,16:27:01,23,4,,,,863.73,0
30425090,16:27:46,16:27:46,24,5,,,,1217.55,0
30425090,16:28:36,16:28:36,26,6,,,,1559.5,0
30425090,16:29:24,16:29:24,764,7,,,,1890.72,0
30425090,16:29:41,16:29:41,765,8,,,,2008.73,0
30425090,16:30:39,16:30:39,766,9,,,,2283.58,0
30425090,16:31:31,16:31:31,767,10,,,,2648.78,0
30425090,16:32:16,16:32:16,768,11,,,,2869.84,0
30425090,16:32:54,16:32:54,769,12,,,,3090.56,0
30425090,16:33:32,16:33:32,770,13,,,,3321.03,0
30425090,16:34:00,16:34:00,9638,14,,,,3464.1,
30425090,16:34:28,16:34:28,2401,15,,,,3655.29,0
30425090,16:35:02,16:35:02,2402,16,,,,3881.97,0
30425090,16:35:50,16:35:50,2403,17,,,,4164.99,0
30425090,16:36:19,16:36:19,2404,18,,,,4360.55,0
30425090,16:36:38,16:36:38,2405,19,,,,4524.73,0
30425090,16:36:59,16:36:59,4209,20,,,,4700.46,0
30425090,16:37:24,16:37:24,9634,21,,,,4818.66,0
30425090,16:38:19,16:38:19,4211,22,,,,5109.61,0
30425090,16:38:54,16:38:54,4212,23,,,,5336.45,0
30425090,16:39:26,16:39:26,4213,24,,,,5498.05,0
30425090,16:40:00,16:40:00,4214,25,,,,5659.72,
30425090,16:40:17,16:40:17,10575,26,,,,5805.53,0
30425090,16:41:40,16:41:40,2486,27,,,,6343.51,0
30425090,16:42:51,16:42:51,2487,28,,,,6794.5,0
30425090,16:43:55,16:43:55,2488,29,,,,7193.93,0
30425090,16:44:32,16:44:32,2489,30,,,,7497.97,0
30425090,16:45:00,16:45:00,2490,31,,,,7729.39,0
30425090,16:46:00,16:46:00,2491,32,,,,8100.97,
30425090,16:46:45,16:46:45,2492,33,,,,8348.59,0
30425090,16:47:48,16:47:48,2493,34,,,,8767.54,0
30425090,16:48:18,16:48:18,2494,35,,,,8950.41,0
30425090,16:49:26,16:49:26,1064,36,,,,9399.24,0
30425090,16:50:50,16:50:50,1065,37,,,,10200.38,0
30425090,16:51:19,16:51:19,790,38,,,,10470.67,0
30425090,16:51:50,16:51:50,10749,39,,,,10799.56,0
30425090,16:52:38,16:52:38,792,40,,,,11330.74,0
30425090,16:53:36,16:53:36,793,41,,,,11792.82,0
30425090,16:54:00,16:54:00,464,42,,1,,12009.47,
30498070,07:06:00,07:06:00,7091,1,,,1,0,
30498070,07:06:40,07:06:40,7733,2,,,,411.62,0
30498070,07:07:07,07:07:07,9503,3,,,,618.09,0
30498070,07:07:34,07:07:34,23,4,,,,863.73,0
30498070,07:08:09,07:08:09,24,5,,,,1217.55,0
30498070,07:08:48,07:08:48,26,6,,,,1559.5,0
30498070,07:09:25,07:09:25,764,7,,,,1890.72,0
30498070,07:09:39,07:09:39,765,8,,,,2008.73,0
30498070,07:10:24,07:10:24,766,9,,,,2283.58,0
30498070,07:11:04,07:11:04,767,10,,,,2648.78,0
30498070,07:11:39,07:11:39,768,11,,,,2869.84,0
30498070,07:12:09,07:12:09,769,12,,,,3090.56,0
30498070,07:12:38,07:12:38,770,13,,,,3321.03,0
30498070,07:13:00,07:13:00,9638,14,,,,3464.1,
30498070,07:13:24,07:13:24,2401,15,,,,3655.29,0
30498070,07:13:52,07:13:52,2402,16,,,,3881.97,0
30498070,07:14:32,07:14:32,2403,17,,,,4164.99,0
30498070,07:14:56,07:14:56,2404,18,,,,4360.55,0
30498070,07:15:12,07:15:12,2405,19,,,,4524.73,0
30498070,07:15:29,07:15:29,4209,20,,,,4700.46,0
30498070,07:15:50,07:15:50,9634,21,,,,4818.66,0
30498070,07:16:36,07:16:36,4211,22,,,,5109.61,0
30498070,07:17:05,07:17:05,4212,23,,,,5336.45,0
30498070,07:17:32,07:17:32,4213,24,,,,5498.05,0
30498070,07:18:00,07:18:00,4214,25,,,,5659.72,
30498070,07:18:14,07:18:14,10575,26,,,,5805.53,0
30498070,07:19:23,07:19:23,2486,27,,,,6343.51,0
30498070,07:20:23,07:20:23,2487,28,,,,6794.5,0
30498070,07:21:15,07:21:15,2488,29,,,,7193.93,0
30498070,07:21:47,07:21:47,2489,30,,,,7497.97,0
30498070,07:22:10,07:22:10,2490,31,,,,7729.39,0
30498070,07:23:00,07:23:00,2491,32,,,,8100.97,
30498070,07:23:34,07:23:34,2492,33,,,,8348.59,0
30498070,07:24:21,07:24:21,2493,34,,,,8767.54,0
30498070,07:24:44,07:24:44,2494,35,,,,8950.41,0
30498070,07:25:34,07:25:34,1064,36,,,,9399.24,0
30498070,07:26:37,07:26:37,1065,37,,,,10200.38,0
30498070,07:26:59,07:26:59,790,38,,,,10470.67,0
30498070,07:27:23,07:27:23,10749,39,,,,10799.56,0
30498070,07:27:59,07:27:59,792,40,,,,11330.74,0
30498070,07:28:42,07:28:42,793,41,,,,11792.82,0
30498070,07:29:00,07:29:00,464,42,,1,,12009.47,
30727010,20:55:00,20:55:00,7091,1,,,1,0,
30727010,20:55:45,20:55:45,7733,2,,,,411.62,0
30727010,20:56:17,20:56:17,9503,3,,,,618.09,0
30727010,20:56:47,20:56:47,23,4,,,,863.73,0
30727010,20:57:28,20:57:28,24,5,,,,1217.55,0
30727010,20:58:12,20:58:12,26,6,,,,1559.5,0
30727010,20:58:54,20:58:54,764,7,,,,1890.72,0
30727010,20:59:10,20:59:10,765,8,,,,2008.73,0
30727010,21:00:01,21:00:01,766,9,,,,2283.58,0
30727010,21:00:47,21:00:47,767,10,,,,2648.78,0
30727010,21:01:28,21:01:28,768,11,,,,2869.84,0
30727010,21:02:01,21:02:01,769,12,,,,3090.56,0
30727010,21:02:35,21:02:35,770,13,,,,3321.03,0
30727010,21:03:00,21:03:00,9638,14,,,,3464.1,
30727010,21:03:28,21:03:28,2401,15,,,,3655.29,0
30727010,21:04:02,21:04:02,2402,16,,,,3881.97,0
30727010,21:04:50,21:04:50,2403,17,,,,4164.99,0
30727010,21:05:19,21:05:19,2404,18,,,,4360.55,0
30727010,21:05:38,21:05:38,2405,19,,,,4524.73,0
30727010,21:05:59,21:05:59,4209,20,,,,4700.46,0
30727010,21:06:24,21:06:24,9634,21,,,,4818.66,0
30727010,21:07:19,21:07:19,4211,22,,,,5109.61,0
30727010,21:07:54,21:07:54,4212,23,,,,5336.45,0
30727010,21:08:26,21:08:26,4213,24,,,,5498.05,0
30727010,21:09:00,21:09:00,4214,25,,,,5659.72,
30727010,21:09:17,21:09:17,10575,26,,,,5805.53,0
30727010,21:10:40,21:10:40,2486,27,,,,6343.51,0
30727010,21:11:51,21:11:51,2487,28,,,,6794.5,0
30727010,21:12:55,21:12:55,2488,29,,,,7193.93,0
30727010,21:13:32,21:13:32,2489,30,,,,7497.97,0
30727010,21:14:00,21:14:00,2490,31,,,,7729.39,0
30727010,21:15:00,21:15:00,2491,32,,,,8100.97,
30727010,21:15:39,21:15:39,2492,33,,,,8348.59,0
30727010,21:16:35,21:16:35,2493,34,,,,8767.54,0
30727010,21:17:01,21:17:01,2494,35,,,,8950.41,0
30727010,21:18:00,21:18:00,1064,36,,,,9399.24,0
30727010,21:19:13,21:19:13,1065,37,,,,10200.38,0
30727010,21:19:39,21:19:39,790,38,,,,10470.67,0
30727010,21:20:06,21:20:06,10749,39,,,,10799.56,0
30727010,21:20:48,21:20:48,792,40,,,,11330.74,0
30727010,21:21:39,21:21:39,793,41,,,,11792.82,0
30727010,21:22:00,21:22:00,464,42,,1,,12009.47,
30727080,20:55:00,20:55:00,7091,1,,,1,0,
30727080,20:55:45,20:55:45,7733,2,,,,411.62,0
30727080,20:56:17,20:56:17,9503,3,,,,618.09,0
30727080,20:56:47,20:56:47,23,4,,,,863.73,0
30727080,20:57:28,20:57:28,24,5,,,,1217.55,0
30727080,20:58:12,20:58:12,26,6,,,,1559.5,0
30727080,20:58:54,20:58:54,764,7,,,,1890.72,0
30727080,20:59:10,20:59:10,765,8,,,,2008.73,0
30727080,21:00:01,21:00:01,766,9,,,,2283.58,0
30727080,21:00:47,21:00:47,767,10,,,,2648.78,0
30727080,21:01:28,21:01:28,768,11,,,,2869.84,0
30727080,21:02:01,21:02:01,769,12,,,,3090.56,0
30727080,21:02:35,21:02:35,770,13,,,,3321.03,0
30727080,21:03:00,21:03:00,9638,14,,,,3464.1,
30727080,21:03:28,21:03:28,2401,15,,,,3655.29,0
30727080,21:04:02,21:04:02,2402,16,,,,3881.97,0
30727080,21:04:50,21:04:50,2403,17,,,,4164.99,0
30727080,21:05:19,21:05:19,2404,18,,,,4360.55,0
30727080,21:05:38,21:05:38,2405,19,,,,4524.73,0
30727080,21:05:59,21:05:59,4209,20,,,,4700.46,0
30727080,21:06:24,21:06:24,9634,21,,,,4818.66,0
30727080,21:07:19,21:07:19,4211,22,,,,5109.61,0
30727080,21:07:54,21:07:54,4212,23,,,,5336.45,0
30727080,21:08:26,21:08:26,4213,24,,,,5498.05,0
30727080,21:09:00,21:09:00,4214,25,,,,5659.72,
30727080,21:09:17,21:09:17,10575,26,,,,5805.53,0
30727080,21:10:40,21:10:40,2486,27,,,,6343.51,0
30727080,21:11:51,21:11:51,2487,28,,,,6794.5,0
30727080,21:12:55,21:12:55,2488,29,,,,7193.93,0
30727080,21:13:32,21:13:32,2489,30,,,,7497.97,0
30727080,21:14:00,21:14:00,2490,31,,,,7729.39,0
30727080,21:15:00,21:15:00,2491,32,,,,8100.97,
30727080,21:15:39,21:15:39,2492,33,,,,8348.59,0
30727080,21:16:35,21:16:35,2493,34,,,,8767.54,0
30727080,21:17:01,21:17:01,2494,35,,,,8950.41,0
30727080,21:18:00,21:18:00,1064,36,,,,9399.24,0
30727080,21:19:13,21:19:13,1065,37,,,,10200.38,0
30727080,21:19:39,21:19:39,790,38,,,,10470.67,0
30727080,21:20:06,21:20:06,10749,39,,,,10799.56,0
30727080,21:20:48,21:20:48,792,40,,,,11330.74,0
30727080,21:21:39,21:21:39,793,41,,,,11792.82,0
30727080,21:22:00,21:22:00,464,42,,1,,12009.47,
30727090,20:55:00,20:55:00,7091,1,,,1,0,
30727090,20:55:45,20:55:45,7733,2,,,,411.62,0
30727090,20:56:17,20:56:17,9503,3,,,,618.09,0
30727090,20:56:47,20:56:47,23,4,,,,863.73,0
30727090,20:57:28,20:57:28,24,5,,,,1217.55,0
30727090,20:58:12,20:58:12,26,6,,,,1559.5,0
30727090,20:58:54,20:58:54,764,7,,,,1890.72,0
30727090,20:59:10,20:59:10,765,8,,,,2008.73,0
30727090,21:00:01,21:00:01,766,9,,,,2283.58,0
30727090,21:00:47,21:00:47,767,10,,,,2648.78,0
30727090,21:01:28,21:01:28,768,11,,,,2869.84,0
30727090,21:02:01,21:02:01,769,12,,,,3090.56,0
30727090,21:02:35,21:02:35,770,13,,,,3321.03,0
30727090,21:03:00,21:03:00,9638,14,,,,3464.1,
30727090,21:03:28,21:03:28,2401,15,,,,3655.29,0
30727090,21:04:02,21:04:02,2402,16,,,,3881.97,0
30727090,21:04:50,21:04:50,2403,17,,,,4164.99,0
30727090,21:05:19,21:05:19,2404,18,,,,4360.55,0
30727090,21:05:38,21:05:38,2405,19,,,,4524.73,0
30727090,21:05:59,21:05:59,4209,20,,,,4700.46,0
30727090,21:06:24,21:06:24,9634,21,,,,4818.66,0
30727090,21:07:19,21:07:19,4211,22,,,,5109.61,0
30727090,21:07:54,21:07:54,4212,23,,,,5336.45,0
30727090,21:08:26,21:08:26,4213,24,,,,5498.05,0
30727090,21:09:00,21:09:00,4214,25,,,,5659.72,
30727090,21:09:17,21:09:17,10575,26,,,,5805.53,0
30727090,21:10:40,21:10:40,2486,27,,,,6343.51,0
30727090,21:11:51,21:11:51,2487,28,,,,6794.5,0
30727090,21:12:55,21:12:55,2488,29,,,,7193.93,0
30727090,21:13:32,21:13:32,2489,30,,,,7497.97,0
30727090,21:14:00,21:14:00,2490,31,,,,7729.39,0
30727090,21:15:00,21:15:00,2491,32,,,,8100.97,
30727090,21:15:39,21:15:39,2492,33,,,,8348.59,0
30727090,21:16:35,21:16:35,2493,34,,,,8767.54,0
30727090,21:17:01,21:17:01,2494,35,,,,8950.41,0
30727090,21:18:00,21:18:00,1064,36,,,,9399.24,0
30727090,21:19:13,21:19:13,1065,37,,,,10200.38,0
30727090,21:19:39,21:19:39,790,38,,,,10470.67,0
30727090,21:20:06,21:20:06,10749,39,,,,10799.56,0
30727090,21:20:48,21:20:48,792,40,,,,11330.74,0
30727090,21:21:39,21:21:39,793,41,,,,11792.82,0
30727090,21:22:00,21:22:00,464,42,,1,,12009.47,
30814100,09:23:00,09:23:00,7091,1,,,1,0,
30814100,09:24:14,09:24:14,7733,2,,,,411.62,0
30814100,09:25:06,09:25:06,9503,3,,,,618.09,0
30814100,09:25:54,09:25:54,23,4,,,,863.73,0
30814100,09:27:00,09:27:00,24,5,,,,1217.55,0
30814100,09:28:12,09:28:12,26,6,,,,1559.5,0
30814100,09:29:21,09:29:21,764,7,,,,1890.72,0
30814100,09:29:47,09:29:47,765,8,,,,2008.73,0
30814100,09:31:10,09:31:10,766,9,,,,2283.58,0
30814100,09:32:24,09:32:24,767,10,,,,2648.78,0
30814100,09:33:30,09:33:30,768,11,,,,2869.84,0
30814100,09:34:25,09:34:25,769,12,,,,3090.56,0
30814100,09:35:19,09:35:19,770,13,,,,3321.03,0
30814100,09:36:00,09:36:00,9638,14,,,,3464.1,
30814100,09:36:24,09:36:24,2401,15,,,,3655.29,0
30814100,09:36:52,09:36:52,2402,16,,,,3881.97,0
30814100,09:37:32,09:37:32,2403,17,,,,4164.99,0
30814100,09:37:56,09:37:56,2404,18,,,,4360.55,0
30814100,09:38:12,09:38:12,2405,19,,,,4524.73,0
30814100,09:38:29,09:38:29,4209,20,,,,4700.46,0
30814100,09:38:50,09:38:50,9634,21,,,,4818.66,0
30814100,09:39:36,09:39:36,4211,22,,,,5109.61,0
30814100,09:40:05,09:40:05,4212,23,,,,5336.45,0
30814100,09:40:32,09:40:32,4213,24,,,,5498.05,0
30814100,09:41:00,09:41:00,4214,25,,,,5659.72,
30814100,09:41:17,09:41:17,10575,26,,,,5805.53,0
30814100,09:42:40,09:42:40,2486,27,,,,6343.51,0
30814100,09:43:51,09:43:51,2487,28,,,,6794.5,0
30814100,09:44:55,09:44:55,2488,29,,,,7193.93,0
30814100,09:45:32,09:45:32,2489,30,,,,7497.97,0
30814100,09:46:00,09:46:00,2490,31,,,,7729.39,0
30814100,09:47:00,09:47:00,2491,32,,,,8100.97,
30814100,09:47:51,09:47:51,2492,33,,,,8348.59,0
30814100,09:49:02,09:49:02,2493,34,,,,8767.54,0
30814100,09:49:36,09:49:36,2494,35,,,,8950.41,0
30814100,09:50:52,09:50:52,1064,36,,,,9399.24,0
30814100,09:52:26,09:52:26,1065,37,,,,10200.38,0
30814100,09:52:58,09:52:58,790,38,,,,10470.67,0
30814100,09:53:34,09:53:34,10749,39,,,,10799.56,0
30814100,09:54:28,09:54:28,792,40,,,,11330.74,0
30814100,09:55:33,09:55:33,793,41,,,,11792.82,0
30814100,09:56:00,09:56:00,464,42,,1,,12009.47,
30825020,11:53:00,11:53:00,7091,1,,,1,0,
30825020,11:54:14,11:54:14,7733,2,,,,411.62,0
30825020,11:55:06,11:55:06,9503,3,,,,618.09,0
30825020,11:55:54,11:55:54,23,4,,,,863.73,0
30825020,11:57:00,11:57:00,24,5,,,,1217.55,0
30825020,11:58:12,11:58:12,26,6,,,,1559.5,0
30825020,11:59:21,11:59:21,764,7,,,,1890.72,0
30825020,11:59:47,11:59:47,765,8,,,,2008.73,0
30825020,12:01:10,12:01:10,766,9,,,,2283.58,0
30825020,12:02:24,12:02:24,767,10,,,,2648.78,0
30825020,12:03:30,12:03:30,768,11,,,,2869.84,0
30825020,12:04:25,12:04:25,769,12,,,,3090.56,0
30825020,12:05:19,12:05:19,770,13,,,,3321.03,0
30825020,12:06:00,12:06:00,9638,14,,,,3464.1,
30825020,12:06:28,12:06:28,2401,15,,,,3655.29,0
30825020,12:07:02,12:07:02,2402,16,,,,3881.97,0
30825020,12:07:50,12:07:50,2403,17,,,,4164.99,0
30825020,12:08:19,12:08:19,2404,18,,,,4360.55,0
30825020,12:08:38,12:08:38,2405,19,,,,4524.73,0
30825020,12:08:59,12:08:59,4209,20,,,,4700.46,0
30825020,12:09:24,12:09:24,9634,21,,,,4818.66,0
30825020,12:10:19,12:10:19,4211,22,,,,5109.61,0
30825020,12:10:54,12:10:54,4212,23,,,,5336.45,0
30825020,12:11:26,12:11:26,4213,24,,,,5498.05,0
30825020,12:12:00,12:12:00,4214,25,,,,5659.72,
30825020,12:12:17,12:12:17,10575,26,,,,5805.53,0
30825020,12:13:40,12:13:40,2486,27,,,,6343.51,0
30825020,12:14:51,12:14:51,2487,28,,,,6794.5,0
30825020,12:15:55,12:15:55,2488,29,,,,7193.93,0
30825020,12:16:32,12:16:32,2489,30,,,,7497.97,0
30825020,12:17:00,12:17:00,2490,31,,,,7729.39,0
30825020,12:18:00,12:18:00,2491,32,,,,8100.97,
30825020,12:18:51,12:18:51,2492,33,,,,8348.59,0
30825020,12:20:02,12:20:02,2493,34,,,,8767.54,0
30825020,12:20:36,12:20:36,2494,35,,,,8950.41,0
30825020,12:21:52,12:21:52,1064,36,,,,9399.24,0
30825020,12:23:26,12:23:26,1065,37,,,,10200.38,0
30825020,12:23:58,12:23:58,790,38,,,,10470.67,0
30825020,12:24:34,12:24:34,10749,39,,,,10799.56,0
30825020,12:25:28,12:25:28,792,40,,,,11330.74,0
30825020,12:26:33,12:26:33,793,41,,,,11792.82,0
30825020,12:27:00,12:27:00,464,42,,1,,12009.47,
30825030,11:53:00,11:53:00,7091,1,,,1,0,
30825030,11:54:14,11:54:14,7733,2,,,,411.62,0
30825030,11:55:06,11:55:06,9503,3,,,,618.09,0
30825030,11:55:54,11:55:54,23,4,,,,863.73,0
30825030,11:57:00,11:57:00,24,5,,,,1217.55,0
30825030,11:58:12,11:58:12,26,6,,,,1559.5,0
30825030,11:59:21,11:59:21,764,7,,,,1890.72,0
30825030,11:59:47,11:59:47,765,8,,,,2008.73,0
30825030,12:01:10,12:01:10,766,9,,,,2283.58,0
30825030,12:02:24,12:02:24,767,10,,,,2648.78,0
30825030,12:03:30,12:03:30,768,11,,,,2869.84,0
30825030,12:04:25,12:04:25,769,12,,,,3090.56,0
30825030,12:05:19,12:05:19,770,13,,,,3321.03,0
30825030,12:06:00,12:06:00,9638,14,,,,3464.1,
30825030,12:06:28,12:06:28,2401,15,,,,3655.29,0
30825030,12:07:02,12:07:02,2402,16,,,,3881.97,0
30825030,12:07:50,12:07:50,2403,17,,,,4164.99,0
30825030,12:08:19,12:08:19,2404,18,,,,4360.55,0
30825030,12:08:38,12:08:38,2405,19,,,,4524.73,0
30825030,12:08:59,12:08:59,4209,20,,,,4700.46,0
30825030,12:09:24,12:09:24,9634,21,,,,4818.66,0
30825030,12:10:19,12:10:19,4211,22,,,,5109.61,0
30825030,12:10:54,12:10:54,4212,23,,,,5336.45,0
30825030,12:11:26,12:11:26,4213,24,,,,5498.05,0
30825030,12:12:00,12:12:00,4214,25,,,,5659.72,
30825030,12:12:17,12:12:17,10575,26,,,,5805.53,0
30825030,12:13:40,12:13:40,2486,27,,,,6343.51,0
30825030,12:14:51,12:14:51,2487,28,,,,6794.5,0
30825030,12:15:55,12:15:55,2488,29,,,,7193.93,0
30825030,12:16:32,12:16:32,2489,30,,,,7497.97,0
30825030,12:17:00,12:17:00,2490,31,,,,7729.39,0
30825030,12:18:00,12:18:00,2491,32,,,,8100.97,
30825030,12:18:51,12:18:51,2492,33,,,,8348.59,0
30825030,12:20:02,12:20:02,2493,34,,,,8767.54,0
30825030,12:20:36,12:20:36,2494,35,,,,8950.41,0
30825030,12:21:52,12:21:52,1064,36,,,,9399.24,0
30825030,12:23:26,12:23:26,1065,37,,,,10200.38,0
30825030,12:23:58,12:23:58,790,38,,,,10470.67,0
30825030,12:24:34,12:24:34,10749,39,,,,10799.56,0
30825030,12:25:28,12:25:28,792,40,,,,11330.74,0
30825030,12:26:33,12:26:33,793,41,,,,11792.82,0
30825030,12:27:00,12:27:00,464,42,,1,,12009.47,
30825040,11:53:00,11:53:00,7091,1,,,1,0,
30825040,11:54:14,11:54:14,7733,2,,,,411.62,0
30825040,11:55:06,11:55:06,9503,3,,,,618.09,0
30825040,11:55:54,11:55:54,23,4,,,,863.73,0
30825040,11:57:00,11:57:00,24,5,,,,1217.55,0
30825040,11:58:12,11:58:12,26,6,,,,1559.5,0
30825040,11:59:21,11:59:21,764,7,,,,1890.72,0
30825040,11:59:47,11:59:47,765,8,,,,2008.73,0
30825040,12:01:10,12:01:10,766,9,,,,2283.58,0
30825040,12:02:24,12:02:24,767,10,,,,2648.78,0
30825040,12:03:30,12:03:30,768,11,,,,2869.84,0
30825040,12:04:25,12:04:25,769,12,,,,3090.56,0
30825040,12:05:19,12:05:19,770,13,,,,3321.03,0
30825040,12:06:00,12:06:00,9638,14,,,,3464.1,
30825040,12:06:28,12:06:28,2401,15,,,,3655.29,0
30825040,12:07:02,12:07:02,2402,16,,,,3881.97,0
30825040,12:07:50,12:07:50,2403,17,,,,4164.99,0
30825040,12:08:19,12:08:19,2404,18,,,,4360.55,0
30825040,12:08:38,12:08:38,2405,19,,,,4524.73,0
30825040,12:08:59,12:08:59,4209,20,,,,4700.46,0
30825040,12:09:24,12:09:24,9634,21,,,,4818.66,0
30825040,12:10:19,12:10:19,4211,22,,,,5109.61,0
30825040,12:10:54,12:10:54,4212,23,,,,5336.45,0
30825040,12:11:26,12:11:26,4213,24,,,,5498.05,0
30825040,12:12:00,12:12:00,4214,25,,,,5659.72,
30825040,12:12:17,12:12:17,10575,26,,,,5805.53,0
30825040,12:13:40,12:13:40,2486,27,,,,6343.51,0
30825040,12:14:51,12:14:51,2487,28,,,,6794.5,0
30825040,12:15:55,12:15:55,2488,29,,,,7193.93,0
30825040,12:16:32,12:16:32,2489,30,,,,7497.97,0
30825040,12:17:00,12:17:00,2490,31,,,,7729.39,0
30825040,12:18:00,12:18:00,2491,32,,,,8100.97,
30825040,12:18:51,12:18:51,2492,33,,,,8348.59,0
30825040,12:20:02,12:20:02,2493,34,,,,8767.54,0
30825040,12:20:36,12:20:36,2494,35,,,,8950.41,0
30825040,12:21:52,12:21:52,1064,36,,,,9399.24,0
30825040,12:23:26,12:23:26,1065,37,,,,10200.38,0
30825040,12:23:58,12:23:58,790,38,,,,10470.67,0
30825040,12:24:34,12:24:34,10749,39,,,,10799.56,0
30825040,12:25:28,12:25:28,792,40,,,,11330.74,0
30825040,12:26:33,12:26:33,793,41,,,,11792.82,0
30825040,12:27:00,12:27:00,464,42,,1,,12009.47,
30825050,11:53:00,11:53:00,7091,1,,,1,0,
30825050,11:54:14,11:54:14,7733,2,,,,411.62,0
30825050,11:55:06,11:55:06,9503,3,,,,618.09,0
30825050,11:55:54,11:55:54,23,4,,,,863.73,0
30825050,11:57:00,11:57:00,24,5,,,,1217.55,0
30825050,11:58:12,11:58:12,26,6,,,,1559.5,0
30825050,11:59:21,11:59:21,764,7,,,,1890.72,0
30825050,11:59:47,11:59:47,765,8,,,,2008.73,0
30825050,12:01:10,12:01:10,766,9,,,,2283.58,0
30825050,12:02:24,12:02:24,767,10,,,,2648.78,0
30825050,12:03:30,12:03:30,768,11,,,,2869.84,0
30825050,12:04:25,12:04:25,769,12,,,,3090.56,0
30825050,12:05:19,12:05:19,770,13,,,,3321.03,0
30825050,12:06:00,12:06:00,9638,14,,,,3464.1,
30825050,12:06:28,12:06:28,2401,15,,,,3655.29,0
30825050,12:07:02,12:07:02,2402,16,,,,3881.97,0
30825050,12:07:50,12:07:50,2403,17,,,,4164.99,0
30825050,12:08:19,12:08:19,2404,18,,,,4360.55,0
30825050,12:08:38,12:08:38,2405,19,,,,4524.73,0
30825050,12:08:59,12:08:59,4209,20,,,,4700.46,0
30825050,12:09:24,12:09:24,9634,21,,,,4818.66,0
30825050,12:10:19,12:10:19,4211,22,,,,5109.61,0
30825050,12:10:54,12:10:54,4212,23,,,,5336.45,0
30825050,12:11:26,12:11:26,4213,24,,,,5498.05,0
30825050,12:12:00,12:12:00,4214,25,,,,5659.72,
30825050,12:12:17,12:12:17,10575,26,,,,5805.53,0
30825050,12:13:40,12:13:40,2486,27,,,,6343.51,0
30825050,12:14:51,12:14:51,2487,28,,,,6794.5,0
30825050,12:15:55,12:15:55,2488,29,,,,7193.93,0
30825050,12:16:32,12:16:32,2489,30,,,,7497.97,0
30825050,12:17:00,12:17:00,2490,31,,,,7729.39,0
30825050,12:18:00,12:18:00,2491,32,,,,8100.97,
30825050,12:18:51,12:18:51,2492,33,,,,8348.59,0
30825050,12:20:02,12:20:02,2493,34,,,,8767.54,0
30825050,12:20:36,12:20:36,2494,35,,,,8950.41,0
30825050,12:21:52,12:21:52,1064,36,,,,9399.24,0
30825050,12:23:26,12:23:26,1065,37,,,,10200.38,0
30825050,12:23:58,12:23:58,790,38,,,,10470.67,0
30825050,12:24:34,12:24:34,10749,39,,,,10799.56,0
30825050,12:25:28,12:25:28,792,40,,,,11330.74,0
30825050,12:26:33,12:26:33,793,41,,,,11792.82,0
30825050,12:27:00,12:27:00,464,42,,1,,12009.47,
30825060,11:53:00,11:53:00,7091,1,,,1,0,
30825060,11:54:14,11:54:14,7733,2,,,,411.62,0
30825060,11:55:06,11:55:06,9503,3,,,,618.09,0
30825060,11:55:54,11:55:54,23,4,,,,863.73,0
30825060,11:57:00,11:57:00,24,5,,,,1217.55,0
30825060,11:58:12,11:58:12,26,6,,,,1559.5,0
30825060,11:59:21,11:59:21,764,7,,,,1890.72,0
30825060,11:59:47,11:59:47,765,8,,,,2008.73,0
30825060,12:01:10,12:01:10,766,9,,,,2283.58,0
30825060,12:02:24,12:02:24,767,10,,,,2648.78,0
30825060,12:03:30,12:03:30,768,11,,,,2869.84,0
30825060,12:04:25,12:04:25,769,12,,,,3090.56,0
30825060,12:05:19,12:05:19,770,13,,,,3321.03,0
30825060,12:06:00,12:06:00,9638,14,,,,3464.1,
30825060,12:06:28,12:06:28,2401,15,,,,3655.29,0
30825060,12:07:02,12:07:02,2402,16,,,,3881.97,0
30825060,12:07:50,12:07:50,2403,17,,,,4164.99,0
30825060,12:08:19,12:08:19,2404,18,,,,4360.55,0
30825060,12:08:38,12:08:38,2405,19,,,,4524.73,0
30825060,12:08:59,12:08:59,4209,20,,,,4700.46,0
30825060,12:09:24,12:09:24,9634,21,,,,4818.66,0
30825060,12:10:19,12:10:19,4211,22,,,,5109.61,0
30825060,12:10:54,12:10:54,4212,23,,,,5336.45,0
30825060,12:11:26,12:11:26,4213,24,,,,5498.05,0
30825060,12:12:00,12:12:00,4214,25,,,,5659.72,
30825060,12:12:17,12:12:17,10575,26,,,,5805.53,0
30825060,12:13:40,12:13:40,2486,27,,,,6343.51,0
30825060,12:14:51,12:14:51,2487,28,,,,6794.5,0
30825060,12:15:55,12:15:55,2488,29,,,,7193.93,0
30825060,12:16:32,12:16:32,2489,30,,,,7497.97,0
30825060,12:17:00,12:17:00,2490,31,,,,7729.39,0
30825060,12:18:00,12:18:00,2491,32,,,,8100.97,
30825060,12:18:51,12:18:51,2492,33,,,,8348.59,0
30825060,12:20:02,12:20:02,2493,34,,,,8767.54,0
30825060,12:20:36,12:20:36,2494,35,,,,8950.41,0
30825060,12:21:52,12:21:52,1064,36,,,,9399.24,0
30825060,12:23:26,12:23:26,1065,37,,,,10200.38,0
30825060,12:23:58,12:23:58,790,38,,,,10470.67,0
30825060,12:24:34,12:24:34,10749,39,,,,10799.56,0
30825060,12:25:28,12:25:28,792,40,,,,11330.74,0
30825060,12:26:33,12:26:33,793,41,,,,11792.82,0
30825060,12:27:00,12:27:00,464,42,,1,,12009.47,
30849010,13:25:00,13:25:00,7091,1,,,1,0,
30849010,13:25:51,13:25:51,7733,2,,,,411.62,0
30849010,13:26:27,13:26:27,9503,3,,,,618.09,0
30849010,13:27:01,13:27:01,23,4,,,,863.73,0
30849010,13:27:46,13:27:46,24,5,,,,1217.55,0
30849010,13:28:36,13:28:36,26,6,,,,1559.5,0
30849010,13:29:24,13:29:24,764,7,,,,1890.72,0
30849010,13:29:41,13:29:41,765,8,,,,2008.73,0
30849010,13:30:39,13:30:39,766,9,,,,2283.58,0
30849010,13:31:31,13:31:31,767,10,,,,2648.78,0
30849010,13:32:16,13:32:16,768,11,,,,2869.84,0
30849010,13:32:54,13:32:54,769,12,,,,3090.56,0
30849010,13:33:32,13:33:32,770,13,,,,3321.03,0
30849010,13:34:00,13:34:00,9638,14,,,,3464.1,
30849010,13:34:28,13:34:28,2401,15,,,,3655.29,0
30849010,13:35:02,13:35:02,2402,16,,,,3881.97,0
30849010,13:35:50,13:35:50,2403,17,,,,4164.99,0
30849010,13:36:19,13:36:19,2404,18,,,,4360.55,0
30849010,13:36:38,13:36:38,2405,19,,,,4524.73,0
30849010,13:36:59,13:36:59,4209,20,,,,4700.46,0
30849010,13:37:24,13:37:24,9634,21,,,,4818.66,0
30849010,13:38:19,13:38:19,4211,22,,,,5109.61,0
30849010,13:38:54,13:38:54,4212,23,,,,5336.45,0
30849010,13:39:26,13:39:26,4213,24,,,,5498.05,0
30849010,13:40:00,13:40:00,4214,25,,,,5659.72,
30849010,13:40:17,13:40:17,10575,26,,,,5805.53,0
30849010,13:41:40,13:41:40,2486,27,,,,6343.51,0
30849010,13:42:51,13:42:51,2487,28,,,,6794.5,0
30849010,13:43:55,13:43:55,2488,29,,,,7193.93,0
30849010,13:44:32,13:44:32,2489,30,,,,7497.97,0
30849010,13:45:00,13:45:00,2490,31,,,,7729.39,0
30849010,13:46:00,13:46:00,2491,32,,,,8100.97,
30849010,13:46:45,13:46:45,2492,33,,,,8348.59,0
30849010,13:47:48,13:47:48,2493,34,,,,8767.54,0
30849010,13:48:18,13:48:18,2494,35,,,,8950.41,0
30849010,13:49:26,13:49:26,1064,36,,,,9399.24,0
30849010,13:50:50,13:50:50,1065,37,,,,10200.38,0
30849010,13:51:19,13:51:19,790,38,,,,10470.67,0
30849010,13:51:50,13:51:50,10749,39,,,,10799.56,0
30849010,13:52:38,13:52:38,792,40,,,,11330.74,0
30849010,13:53:36,13:53:36,793,41,,,,11792.82,0
30849010,13:54:00,13:54:00,464,42,,1,,12009.47,
30849080,13:25:00,13:25:00,7091,1,,,1,0,
30849080,13:25:51,13:25:51,7733,2,,,,411.62,0
30849080,13:26:27,13:26:27,9503,3,,,,618.09,0
30849080,13:27:01,13:27:01,23,4,,,,863.73,0
30849080,13:27:46,13:27:46,24,5,,,,1217.55,0
30849080,13:28:36,13:28:36,26,6,,,,1559.5,0
30849080,13:29:24,13:29:24,764,7,,,,1890.72,0
30849080,13:29:41,13:29:41,765,8,,,,2008.73,0
30849080,13:30:39,13:30:39,766,9,,,,2283.58,0
30849080,13:31:31,13:31:31,767,10,,,,2648.78,0
30849080,13:32:16,13:32:16,768,11,,,,2869.84,0
30849080,13:32:54,13:32:54,769,12,,,,3090.56,0
30849080,13:33:32,13:33:32,770,13,,,,3321.03,0
30849080,13:34:00,13:34:00,9638,14,,,,3464.1,
30849080,13:34:28,13:34:28,2401,15,,,,3655.29,0
30849080,13:35:02,13:35:02,2402,16,,,,3881.97,0
30849080,13:35:50,13:35:50,2403,17,,,,4164.99,0
30849080,13:36:19,13:36:19,2404,18,,,,4360.55,0
30849080,13:36:38,13:36:38,2405,19,,,,4524.73,0
30849080,13:36:59,13:36:59,4209,20,,,,4700.46,0
30849080,13:37:24,13:37:24,9634,21,,,,4818.66,0
30849080,13:38:19,13:38:19,4211,22,,,,5109.61,0
30849080,13:38:54,13:38:54,4212,23,,,,5336.45,0
30849080,13:39:26,13:39:26,4213,24,,,,5498.05,0
30849080,13:40:00,13:40:00,4214,25,,,,5659.72,
30849080,13:40:17,13:40:17,10575,26,,,,5805.53,0
30849080,13:41:40,13:41:40,2486,27,,,,6343.51,0
30849080,13:42:51,13:42:51,2487,28,,,,6794.5,0
30849080,13:43:55,13:43:55,2488,29,,,,7193.93,0
30849080,13:44:32,13:44:32,2489,30,,,,7497.97,0
30849080,13:45:00,13:45:00,2490,31,,,,7729.39,0
30849080,13:46:00,13:46:00,2491,32,,,,8100.97,
30849080,13:46:45,13:46:45,2492,33,,,,8348.59,0
30849080,13:47:48,13:47:48,2493,34,,,,8767.54,0
30849080,13:48:18,13:48:18,2494,35,,,,8950.41,0
30849080,13:49:26,13:49:26,1064,36,,,,9399.24,0
30849080,13:50:50,13:50:50,1065,37,,,,10200.38,0
30849080,13:51:19,13:51:19,790,38,,,,10470.67,0
30849080,13:51:50,13:51:50,10749,39,,,,10799.56,0
30849080,13:52:38,13:52:38,792,40,,,,11330.74,0
30849080,13:53:36,13:53:36,793,41,,,,11792.82,0
30849080,13:54:00,13:54:00,464,42,,1,,12009.47,
30849090,13:25:00,13:25:00,7091,1,,,1,0,
30849090,13:25:51,13:25:51,7733,2,,,,411.62,0
30849090,13:26:27,13:26:27,9503,3,,,,618.09,0
30849090,13:27:01,13:27:01,23,4,,,,863.73,0
30849090,13:27:46,13:27:46,24,5,,,,1217.55,0
30849090,13:28:36,13:28:36,26,6,,,,1559.5,0
30849090,13:29:24,13:29:24,764,7,,,,1890.72,0
30849090,13:29:41,13:29:41,765,8,,,,2008.73,0
30849090,13:30:39,13:30:39,766,9,,,,2283.58,0
30849090,13:31:31,13:31:31,767,10,,,,2648.78,0
30849090,13:32:16,13:32:16,768,11,,,,2869.84,0
30849090,13:32:54,13:32:54,769,12,,,,3090.56,0
30849090,13:33:32,13:33:32,770,13,,,,3321.03,0
30849090,13:34:00,13:34:00,9638,14,,,,3464.1,
30849090,13:34:28,13:34:28,2401,15,,,,3655.29,0
30849090,13:35:02,13:35:02,2402,16,,,,3881.97,0
30849090,13:35:50,13:35:50,2403,17,,,,4164.99,0
30849090,13:36:19,13:36:19,2404,18,,,,4360.55,0
30849090,13:36:38,13:36:38,2405,19,,,,4524.73,0
30849090,13:36:59,13:36:59,4209,20,,,,4700.46,0
30849090,13:37:24,13:37:24,9634,21,,,,4818.66,0
30849090,13:38:19,13:38:19,4211,22,,,,5109.61,0
30849090,13:38:54,13:38:54,4212,23,,,,5336.45,0
30849090,13:39:26,13:39:26,4213,24,,,,5498.05,0
30849090,13:40:00,13:40:00,4214,25,,,,5659.72,
30849090,13:40:17,13:40:17,10575,26,,,,5805.53,0
30849090,13:41:40,13:41:40,2486,27,,,,6343.51,0
30849090,13:42:51,13:42:51,2487,28,,,,6794.5,0
30849090,13:43:55,13:43:55,2488,29,,,,7193.93,0
30849090,13:44:32,13:44:32,2489,30,,,,7497.97,0
30849090,13:45:00,13:45:00,2490,31,,,,7729.39,0
30849090,13:46:00,13:46:00,2491,32,,,,8100.97,
30849090,13:46:45,13:46:45,2492,33,,,,8348.59,0
30849090,13:47:48,13:47:48,2493,34,,,,8767.54,0
30849090,13:48:18,13:48:18,2494,35,,,,8950.41,0
30849090,13:49:26,13:49:26,1064,36,,,,9399.24,0
30849090,13:50:50,13:50:50,1065,37,,,,10200.38,0
30849090,13:51:19,13:51:19,790,38,,,,10470.67,0
30849090,13:51:50,13:51:50,10749,39,,,,10799.56,0
30849090,13:52:38,13:52:38,792,40,,,,11330.74,0
30849090,13:53:36,13:53:36,793,41,,,,11792.82,0
30849090,13:54:00,13:54:00,464,42,,1,,12009.47,
30931100,18:53:00,18:53:00,7091,1,,,1,0,
30931100,18:54:20,18:54:20,7733,2,,,,411.62,0
30931100,18:55:15,18:55:15,9503,3,,,,618.09,0
30931100,18:56:08,18:56:08,23,4,,,,863.73,0
30931100,18:57:19,18:57:19,24,5,,,,1217.55,0
30931100,18:58:36,18:58:36,26,6,,,,1559.5,0
30931100,18:59:50,18:59:50,764,7,,,,1890.72,0
30931100,19:00:18,19:00:18,765,8,,,,2008.73,0
30931100,19:01:48,19:01:48,766,9,,,,2283.58,0
30931100,19:03:08,19:03:08,767,10,,,,2648.78,0
30931100,19:04:19,19:04:19,768,11,,,,2869.84,0
30931100,19:05:18,19:05:18,769,12,,,,3090.56,0
30931100,19:06:16,19:06:16,770,13,,,,3321.03,0
30931100,19:07:00,19:07:00,9638,14,,,,3464.1,
30931100,19:07:24,19:07:24,2401,15,,,,3655.29,0
30931100,19:07:52,19:07:52,2402,16,,,,3881.97,0
30931100,19:08:32,19:08:32,2403,17,,,,4164.99,0
30931100,19:08:56,19:08:56,2404,18,,,,4360.55,0
30931100,19:09:12,19:09:12,2405,19,,,,4524.73,0
30931100,19:09:29,19:09:29,4209,20,,,,4700.46,0
30931100,19:09:50,19:09:50,9634,21,,,,4818.66,0
30931100,19:10:36,19:10:36,4211,22,,,,5109.61,0
30931100,19:11:05,19:11:05,4212,23,,,,5336.45,0
30931100,19:11:32,19:11:32,4213,24,,,,5498.05,0
30931100,19:12:00,19:12:00,4214,25,,,,5659.72,
30931100,19:12:14,19:12:14,10575,26,,,,5805.53,0
30931100,19:13:23,19:13:23,2486,27,,,,6343.51,0
30931100,19:14:23,19:14:23,2487,28,,,,6794.5,0
30931100,19:15:15,19:15:15,2488,29,,,,7193.93,0
30931100,19:15:47,19:15:47,2489,30,,,,7497.97,0
30931100,19:16:10,19:16:10,2490,31,,,,7729.39,0
30931100,19:17:00,19:17:00,2491,32,,,,8100.97,
30931100,19:17:51,19:17:51,2492,33,,,,8348.59,0
30931100,19:19:02,19:19:02,2493,34,,,,8767.54,0
30931100,19:19:36,19:19:36,2494,35,,,,8950.41,0
30931100,19:20:52,19:20:52,1064,36,,,,9399.24,0
30931100,19:22:26,19:22:26,1065,37,,,,10200.38,0
30931100,19:22:58,19:22:58,790,38,,,,10470.67,0
30931100,19:23:34,19:23:34,10749,39,,,,10799.56,0
30931100,19:24:28,19:24:28,792,40,,,,11330.74,0
30931100,19:25:33,19:25:33,793,41,,,,11792.82,0
30931100,19:26:00,19:26:00,464,42,,1,,12009.47,
30935020,06:23:00,06:23:00,7091,1,,,1,0,
30935020,06:24:03,06:24:03,7733,2,,,,411.62,0
30935020,06:24:46,06:24:46,9503,3,,,,618.09,0
30935020,06:25:28,06:25:28,23,4,,,,863.73,0
30935020,06:26:23,06:26:23,24,5,,,,1217.55,0
30935020,06:27:24,06:27:24,26,6,,,,1559.5,0
30935020,06:28:22,06:28:22,764,7,,,,1890.72,0
30935020,06:28:44,06:28:44,765,8,,,,2008.73,0
30935020,06:29:54,06:29:54,766,9,,,,2283.58,0
30935020,06:30:58,06:30:58,767,10,,,,2648.78,0
30935020,06:31:53,06:31:53,768,11,,,,2869.84,0
30935020,06:32:39,06:32:39,769,12,,,,3090.56,0
30935020,06:33:26,06:33:26,770,13,,,,3321.03,0
30935020,06:34:00,06:34:00,9638,14,,,,3464.1,
30935020,06:34:24,06:34:24,2401,15,,,,3655.29,0
30935020,06:34:52,06:34:52,2402,16,,,,3881.97,0
30935020,06:35:32,06:35:32,2403,17,,,,4164.99,0
30935020,06:35:56,06:35:56,2404,18,,,,4360.55,0
30935020,06:36:12,06:36:12,2405,19,,,,4524.73,0
30935020,06:36:29,06:36:29,4209,20,,,,4700.46,0
30935020,06:36:50,06:36:50,9634,21,,,,4818.66,0
30935020,06:37:36,06:37:36,4211,22,,,,5109.61,0
30935020,06:38:05,06:38:05,4212,23,,,,5336.45,0
30935020,06:38:32,06:38:32,4213,24,,,,5498.05,0
30935020,06:39:00,06:39:00,4214,25,,,,5659.72,
30935020,06:39:14,06:39:14,10575,26,,,,5805.53,0
30935020,06:40:23,06:40:23,2486,27,,,,6343.51,0
30935020,06:41:23,06:41:23,2487,28,,,,6794.5,0
30935020,06:42:15,06:42:15,2488,29,,,,7193.93,0
30935020,06:42:47,06:42:47,2489,30,,,,7497.97,0
30935020,06:43:10,06:43:10,2490,31,,,,7729.39,0
30935020,06:44:00,06:44:00,2491,32,,,,8100.97,
30935020,06:44:51,06:44:51,2492,33,,,,8348.59,0
30935020,06:46:02,06:46:02,2493,34,,,,8767.54,0
30935020,06:46:36,06:46:36,2494,35,,,,8950.41,0
30935020,06:47:52,06:47:52,1064,36,,,,9399.24,0
30935020,06:49:26,06:49:26,1065,37,,,,10200.38,0
30935020,06:49:58,06:49:58,790,38,,,,10470.67,0
30935020,06:50:34,06:50:34,10749,39,,,,10799.56,0
30935020,06:51:28,06:51:28,792,40,,,,11330.74,0
30935020,06:52:33,06:52:33,793,41,,,,11792.82,0
30935020,06:53:00,06:53:00,464,42,,1,,12009.47,
30935030,06:23:00,06:23:00,7091,1,,,1,0,
30935030,06:24:03,06:24:03,7733,2,,,,411.62,0
30935030,06:24:46,06:24:46,9503,3,,,,618.09,0
30935030,06:25:28,06:25:28,23,4,,,,863.73,0
30935030,06:26:23,06:26:23,24,5,,,,1217.55,0
30935030,06:27:24,06:27:24,26,6,,,,1559.5,0
30935030,06:28:22,06:28:22,764,7,,,,1890.72,0
30935030,06:28:44,06:28:44,765,8,,,,2008.73,0
30935030,06:29:54,06:29:54,766,9,,,,2283.58,0
30935030,06:30:58,06:30:58,767,10,,,,2648.78,0
30935030,06:31:53,06:31:53,768,11,,,,2869.84,0
30935030,06:32:39,06:32:39,769,12,,,,3090.56,0
30935030,06:33:26,06:33:26,770,13,,,,3321.03,0
30935030,06:34:00,06:34:00,9638,14,,,,3464.1,
30935030,06:34:24,06:34:24,2401,15,,,,3655.29,0
30935030,06:34:52,06:34:52,2402,16,,,,3881.97,0
30935030,06:35:32,06:35:32,2403,17,,,,4164.99,0
30935030,06:35:56,06:35:56,2404,18,,,,4360.55,0
30935030,06:36:12,06:36:12,2405,19,,,,4524.73,0
30935030,06:36:29,06:36:29,4209,20,,,,4700.46,0
30935030,06:36:50,06:36:50,9634,21,,,,4818.66,0
30935030,06:37:36,06:37:36,4211,22,,,,5109.61,0
30935030,06:38:05,06:38:05,4212,23,,,,5336.45,0
30935030,06:38:32,06:38:32,4213,24,,,,5498.05,0
30935030,06:39:00,06:39:00,4214,25,,,,5659.72,
30935030,06:39:14,06:39:14,10575,26,,,,5805.53,0
30935030,06:40:23,06:40:23,2486,27,,,,6343.51,0
30935030,06:41:23,06:41:23,2487,28,,,,6794.5,0
30935030,06:42:15,06:42:15,2488,29,,,,7193.93,0
30935030,06:42:47,06:42:47,2489,30,,,,7497.97,0
30935030,06:43:10,06:43:10,2490,31,,,,7729.39,0
30935030,06:44:00,06:44:00,2491,32,,,,8100.97,
30935030,06:44:51,06:44:51,2492,33,,,,8348.59,0
30935030,06:46:02,06:46:02,2493,34,,,,8767.54,0
30935030,06:46:36,06:46:36,2494,35,,,,8950.41,0
30935030,06:47:52,06:47:52,1064,36,,,,9399.24,0
30935030,06:49:26,06:49:26,1065,37,,,,10200.38,0
30935030,06:49:58,06:49:58,790,38,,,,10470.67,0
30935030,06:50:34,06:50:34,10749,39,,,,10799.56,0
30935030,06:51:28,06:51:28,792,40,,,,11330.74,0
30935030,06:52:33,06:52:33,793,41,,,,11792.82,0
30935030,06:53:00,06:53:00,464,42,,1,,12009.47,
30935040,06:23:00,06:23:00,7091,1,,,1,0,
30935040,06:24:03,06:24:03,7733,2,,,,411.62,0
30935040,06:24:46,06:24:46,9503,3,,,,618.09,0
30935040,06:25:28,06:25:28,23,4,,,,863.73,0
30935040,06:26:23,06:26:23,24,5,,,,1217.55,0
30935040,06:27:24,06:27:24,26,6,,,,1559.5,0
30935040,06:28:22,06:28:22,764,7,,,,1890.72,0
30935040,06:28:44,06:28:44,765,8,,,,2008.73,0
30935040,06:29:54,06:29:54,766,9,,,,2283.58,0
30935040,06:30:58,06:30:58,767,10,,,,2648.78,0
30935040,06:31:53,06:31:53,768,11,,,,2869.84,0
30935040,06:32:39,06:32:39,769,12,,,,3090.56,0
30935040,06:33:26,06:33:26,770,13,,,,3321.03,0
30935040,06:34:00,06:34:00,9638,14,,,,3464.1,
30935040,06:34:24,06:34:24,2401,15,,,,3655.29,0
30935040,06:34:52,06:34:52,2402,16,,,,3881.97,0
30935040,06:35:32,06:35:32,2403,17,,,,4164.99,0
30935040,06:35:56,06:35:56,2404,18,,,,4360.55,0
30935040,06:36:12,06:36:12,2405,19,,,,4524.73,0
30935040,06:36:29,06:36:29,4209,20,,,,4700.46,0
30935040,06:36:50,06:36:50,9634,21,,,,4818.66,0
30935040,06:37:36,06:37:36,4211,22,,,,5109.61,0
30935040,06:38:05,06:38:05,4212,23,,,,5336.45,0
30935040,06:38:32,06:38:32,4213,24,,,,5498.05,0
30935040,06:39:00,06:39:00,4214,25,,,,5659.72,
30935040,06:39:14,06:39:14,10575,26,,,,5805.53,0
30935040,06:40:23,06:40:23,2486,27,,,,6343.51,0
30935040,06:41:23,06:41:23,2487,28,,,,6794.5,0
30935040,06:42:15,06:42:15,2488,29,,,,7193.93,0
30935040,06:42:47,06:42:47,2489,30,,,,7497.97,0
30935040,06:43:10,06:43:10,2490,31,,,,7729.39,0
30935040,06:44:00,06:44:00,2491,32,,,,8100.97,
30935040,06:44:51,06:44:51,2492,33,,,,8348.59,0
30935040,06:46:02,06:46:02,2493,34,,,,8767.54,0
30935040,06:46:36,06:46:36,2494,35,,,,8950.41,0
30935040,06:47:52,06:47:52,1064,36,,,,9399.24,0
30935040,06:49:26,06:49:26,1065,37,,,,10200.38,0
30935040,06:49:58,06:49:58,790,38,,,,10470.67,0
30935040,06:50:34,06:50:34,10749,39,,,,10799.56,0
30935040,06:51:28,06:51:28,792,40,,,,11330.74,0
30935040,06:52:33,06:52:33,793,41,,,,11792.82,0
30935040,06:53:00,06:53:00,464,42,,1,,12009.47,
30935050,06:23:00,06:23:00,7091,1,,,1,0,
30935050,06:24:03,06:24:03,7733,2,,,,411.62,0
30935050,06:24:46,06:24:46,9503,3,,,,618.09,0
30935050,06:25:28,06:25:28,23,4,,,,863.73,0
30935050,06:26:23,06:26:23,24,5,,,,1217.55,0
30935050,06:27:24,06:27:24,26,6,,,,1559.5,0
30935050,06:28:22,06:28:22,764,7,,,,1890.72,0
30935050,06:28:44,06:28:44,765,8,,,,2008.73,0
30935050,06:29:54,06:29:54,766,9,,,,2283.58,0
30935050,06:30:58,06:30:58,767,10,,,,2648.78,0
30935050,06:31:53,06:31:53,768,11,,,,2869.84,0
30935050,06:32:39,06:32:39,769,12,,,,3090.56,0
30935050,06:33:26,06:33:26,770,13,,,,3321.03,0
30935050,06:34:00,06:34:00,9638,14,,,,3464.1,
30935050,06:34:24,06:34:24,2401,15,,,,3655.29,0
30935050,06:34:52,06:34:52,2402,16,,,,3881.97,0
30935050,06:35:32,06:35:32,2403,17,,,,4164.99,0
30935050,06:35:56,06:35:56,2404,18,,,,4360.55,0
30935050,06:36:12,06:36:12,2405,19,,,,4524.73,0
30935050,06:36:29,06:36:29,4209,20,,,,4700.46,0
30935050,06:36:50,06:36:50,9634,21,,,,4818.66,0
30935050,06:37:36,06:37:36,4211,22,,,,5109.61,0
30935050,06:38:05,06:38:05,4212,23,,,,5336.45,0
30935050,06:38:32,06:38:32,4213,24,,,,5498.05,0
30935050,06:39:00,06:39:00,4214,25,,,,5659.72,
30935050,06:39:14,06:39:14,10575,26,,,,5805.53,0
30935050,06:40:23,06:40:23,2486,27,,,,6343.51,0
30935050,06:41:23,06:41:23,2487,28,,,,6794.5,0
30935050,06:42:15,06:42:15,2488,29,,,,7193.93,0
30935050,06:42:47,06:42:47,2489,30,,,,7497.97,0
30935050,06:43:10,06:43:10,2490,31,,,,7729.39,0
30935050,06:44:00,06:44:00,2491,32,,,,8100.97,
30935050,06:44:51,06:44:51,2492,33,,,,8348.59,0
30935050,06:46:02,06:46:02,2493,34,,,,8767.54,0
30935050,06:46:36,06:46:36,2494,35,,,,8950.41,0
30935050,06:47:52,06:47:52,1064,36,,,,9399.24,0
30935050,06:49:26,06:49:26,1065,37,,,,10200.38,0
30935050,06:49:58,06:49:58,790,38,,,,10470.67,0
30935050,06:50:34,06:50:34,10749,39,,,,10799.56,0
30935050,06:51:28,06:51:28,792,40,,,,11330.74,0
30935050,06:52:33,06:52:33,793,41,,,,11792.82,0
30935050,06:53:00,06:53:00,464,42,,1,,12009.47,
30935060,06:23:00,06:23:00,7091,1,,,1,0,
30935060,06:24:03,06:24:03,7733,2,,,,411.62,0
30935060,06:24:46,06:24:46,9503,3,,,,618.09,0
30935060,06:25:28,06:25:28,23,4,,,,863.73,0
30935060,06:26:23,06:26:23,24,5,,,,1217.55,0
30935060,06:27:24,06:27:24,26,6,,,,1559.5,0
30935060,06:28:22,06:28:22,764,7,,,,1890.72,0
30935060,06:28:44,06:28:44,765,8,,,,2008.73,0
30935060,06:29:54,06:29:54,766,9,,,,2283.58,0
30935060,06:30:58,06:30:58,767,10,,,,2648.78,0
30935060,06:31:53,06:31:53,768,11,,,,2869.84,0
30935060,06:32:39,06:32:39,769,12,,,,3090.56,0
30935060,06:33:26,06:33:26,770,13,,,,3321.03,0
30935060,06:34:00,06:34:00,9638,14,,,,3464.1,
30935060,06:34:24,06:34:24,2401,15,,,,3655.29,0
30935060,06:34:52,06:34:52,2402,16,,,,3881.97,0
30935060,06:35:32,06:35:32,2403,17,,,,4164.99,0
30935060,06:35:56,06:35:56,2404,18,,,,4360.55,0
30935060,06:36:12,06:36:12,2405,19,,,,4524.73,0
30935060,06:36:29,06:36:29,4209,20,,,,4700.46,0
30935060,06:36:50,06:36:50,9634,21,,,,4818.66,0
30935060,06:37:36,06:37:36,4211,22,,,,5109.61,0
30935060,06:38:05,06:38:05,4212,23,,,,5336.45,0
30935060,06:38:32,06:38:32,4213,24,,,,5498.05,0
30935060,06:39:00,06:39:00,4214,25,,,,5659.72,
30935060,06:39:14,06:39:14,10575,26,,,,5805.53,0
30935060,06:40:23,06:40:23,2486,27,,,,6343.51,0
30935060,06:41:23,06:41:23,2487,28,,,,6794.5,0
30935060,06:42:15,06:42:15,2488,29,,,,7193.93,0
30935060,06:42:47,06:42:47,2489,30,,,,7497.97,0
30935060,06:43:10,06:43:10,2490,31,,,,7729.39,0
30935060,06:44:00,06:44:00,2491,32,,,,8100.97,
30935060,06:44:51,06:44:51,2492,33,,,,8348.59,0
30935060,06:46:02,06:46:02,2493,34,,,,8767.54,0
30935060,06:46:36,06:46:36,2494,35,,,,8950.41,0
30935060,06:47:52,06:47:52,1064,36,,,,9399.24,0
30935060,06:49:26,06:49:26,1065,37,,,,10200.38,0
30935060,06:49:58,06:49:58,790,38,,,,10470.67,0
30935060,06:50:34,06:50:34,10749,39,,,,10799.56,0
30935060,06:51:28,06:51:28,792,40,,,,11330.74,0
30935060,06:52:33,06:52:33,793,41,,,,11792.82,0
30935060,06:53:00,06:53:00,464,42,,1,,12009.47,
3236020,04:53:00,04:53:00,7091,1,,,1,0,
3236020,04:53:51,04:53:51,7733,2,,,,411.62,0
3236020,04:54:27,04:54:27,9503,3,,,,618.09,0
3236020,04:55:01,04:55:01,23,4,,,,863.73,0
3236020,04:55:46,04:55:46,24,5,,,,1217.55,0
3236020,04:56:36,04:56:36,26,6,,,,1559.5,0
3236020,04:57:24,04:57:24,764,7,,,,1890.72,0
3236020,04:57:41,04:57:41,765,8,,,,2008.73,0
3236020,04:58:39,04:58:39,766,9,,,,2283.58,0
3236020,04:59:31,04:59:31,767,10,,,,2648.78,0
3236020,05:00:16,05:00:16,768,11,,,,2869.84,0
3236020,05:00:54,05:00:54,769,12,,,,3090.56,0
3236020,05:01:32,05:01:32,770,13,,,,3321.03,0
3236020,05:02:00,05:02:00,9638,14,,,,3464.1,
3236020,05:02:24,05:02:24,2401,15,,,,3655.29,0
3236020,05:02:52,05:02:52,2402,16,,,,3881.97,0
3236020,05:03:32,05:03:32,2403,17,,,,4164.99,0
3236020,05:03:56,05:03:56,2404,18,,,,4360.55,0
3236020,05:04:12,05:04:12,2405,19,,,,4524.73,0
3236020,05:04:29,05:04:29,4209,20,,,,4700.46,0
3236020,05:04:50,05:04:50,9634,21,,,,4818.66,0
3236020,05:05:36,05:05:36,4211,22,,,,5109.61,0
3236020,05:06:05,05:06:05,4212,23,,,,5336.45,0
3236020,05:06:32,05:06:32,4213,24,,,,5498.05,0
3236020,05:07:00,05:07:00,4214,25,,,,5659.72,
3236020,05:07:11,05:07:11,10575,26,,,,5805.53,0
3236020,05:08:07,05:08:07,2486,27,,,,6343.51,0
3236020,05:08:54,05:08:54,2487,28,,,,6794.5,0
3236020,05:09:36,05:09:36,2488,29,,,,7193.93,0
3236020,05:10:01,05:10:01,2489,30,,,,7497.97,0
3236020,05:10:20,05:10:20,2490,31,,,,7729.39,0
3236020,05:11:00,05:11:00,2491,32,,,,8100.97,
3236020,05:11:34,05:11:34,2492,33,,,,8348.59,0
3236020,05:12:21,05:12:21,2493,34,,,,8767.54,0
3236020,05:12:44,05:12:44,2494,35,,,,8950.41,0
3236020,05:13:34,05:13:34,1064,36,,,,9399.24,0
3236020,05:14:37,05:14:37,1065,37,,,,10200.38,0
3236020,05:14:59,05:14:59,790,38,,,,10470.67,0
3236020,05:15:23,05:15:23,10749,39,,,,10799.56,0
3236020,05:15:59,05:15:59,792,40,,,,11330.74,0
3236020,05:16:42,05:16:42,793,41,,,,11792.82,0
3236020,05:17:00,05:17:00,464,42,,1,,12009.47,
3236030,04:53:00,04:53:00,7091,1,,,1,0,
3236030,04:53:51,04:53:51,7733,2,,,,411.62,0
3236030,04:54:27,04:54:27,9503,3,,,,618.09,0
3236030,04:55:01,04:55:01,23,4,,,,863.73,0
3236030,04:55:46,04:55:46,24,5,,,,1217.55,0
3236030,04:56:36,04:56:36,26,6,,,,1559.5,0
3236030,04:57:24,04:57:24,764,7,,,,1890.72,0
3236030,04:57:41,04:57:41,765,8,,,,2008.73,0
3236030,04:58:39,04:58:39,766,9,,,,2283.58,0
3236030,04:59:31,04:59:31,767,10,,,,2648.78,0
3236030,05:00:16,05:00:16,768,11,,,,2869.84,0
3236030,05:00:54,05:00:54,769,12,,,,3090.56,0
3236030,05:01:32,05:01:32,770,13,,,,3321.03,0
3236030,05:02:00,05:02:00,9638,14,,,,3464.1,
3236030,05:02:24,05:02:24,2401,15,,,,3655.29,0
3236030,05:02:52,05:02:52,2402,16,,,,3881.97,0
3236030,05:03:32,05:03:32,2403,17,,,,4164.99,0
3236030,05:03:56,05:03:56,2404,18,,,,4360.55,0
3236030,05:04:12,05:04:12,2405,19,,,,4524.73,0
3236030,05:04:29,05:04:29,4209,20,,,,4700.46,0
3236030,05:04:50,05:04:50,9634,21,,,,4818.66,0
3236030,05:05:36,05:05:36,4211,22,,,,5109.61,0
3236030,05:06:05,05:06:05,4212,23,,,,5336.45,0
3236030,05:06:32,05:06:32,4213,24,,,,5498.05,0
3236030,05:07:00,05:07:00,4214,25,,,,5659.72,
3236030,05:07:11,05:07:11,10575,26,,,,5805.53,0
3236030,05:08:07,05:08:07,2486,27,,,,6343.51,0
3236030,05:08:54,05:08:54,2487,28,,,,6794.5,0
3236030,05:09:36,05:09:36,2488,29,,,,7193.93,0
3236030,05:10:01,05:10:01,2489,30,,,,7497.97,0
3236030,05:10:20,05:10:20,2490,31,,,,7729.39,0
3236030,05:11:00,05:11:00,2491,32,,,,8100.97,
3236030,05:11:34,05:11:34,2492,33,,,,8348.59,0
3236030,05:12:21,05:12:21,2493,34,,,,8767.54,0
3236030,05:12:44,05:12:44,2494,35,,,,8950.41,0
3236030,05:13:34,05:13:34,1064,36,,,,9399.24,0
3236030,05:14:37,05:14:37,1065,37,,,,10200.38,0
3236030,05:14:59,05:14:59,790,38,,,,10470.67,0
3236030,05:15:23,05:15:23,10749,39,,,,10799.56,0
3236030,05:15:59,05:15:59,792,40,,,,11330.74,0
3236030,05:16:42,05:16:42,793,41,,,,11792.82,0
3236030,05:17:00,05:17:00,464,42,,1,,12009.47,
3236040,04:53:00,04:53:00,7091,1,,,1,0,
3236040,04:53:51,04:53:51,7733,2,,,,411.62,0
3236040,04:54:27,04:54:27,9503,3,,,,618.09,0
3236040,04:55:01,04:55:01,23,4,,,,863.73,0
3236040,04:55:46,04:55:46,24,5,,,,1217.55,0
3236040,04:56:36,04:56:36,26,6,,,,1559.5,0
3236040,04:57:24,04:57:24,764,7,,,,1890.72,0
3236040,04:57:41,04:57:41,765,8,,,,2008.73,0
3236040,04:58:39,04:58:39,766,9,,,,2283.58,0
3236040,04:59:31,04:59:31,767,10,,,,2648.78,0
3236040,05:00:16,05:00:16,768,11,,,,2869.84,0
3236040,05:00:54,05:00:54,769,12,,,,3090.56,0
3236040,05:01:32,05:01:32,770,13,,,,3321.03,0
3236040,05:02:00,05:02:00,9638,14,,,,3464.1,
3236040,05:02:24,05:02:24,2401,15,,,,3655.29,0
3236040,05:02:52,05:02:52,2402,16,,,,3881.97,0
3236040,05:03:32,05:03:32,2403,17,,,,4164.99,0
3236040,05:03:56,05:03:56,2404,18,,,,4360.55,0
3236040,05:04:12,05:04:12,2405,19,,,,4524.73,0
3236040,05:04:29,05:04:29,4209,20,,,,4700.46,0
3236040,05:04:50,05:04:50,9634,21,,,,4818.66,0
3236040,05:05:36,05:05:36,4211,22,,,,5109.61,0
3236040,05:06:05,05:06:05,4212,23,,,,5336.45,0
3236040,05:06:32,05:06:32,4213,24,,,,5498.05,0
3236040,05:07:00,05:07:00,4214,25,,,,5659.72,
3236040,05:07:11,05:07:11,10575,26,,,,5805.53,0
3236040,05:08:07,05:08:07,2486,27,,,,6343.51,0
3236040,05:08:54,05:08:54,2487,28,,,,6794.5,0
3236040,05:09:36,05:09:36,2488,29,,,,7193.93,0
3236040,05:10:01,05:10:01,2489,30,,,,7497.97,0
3236040,05:10:20,05:10:20,2490,31,,,,7729.39,0
3236040,05:11:00,05:11:00,2491,32,,,,8100.97,
3236040,05:11:34,05:11:34,2492,33,,,,8348.59,0
3236040,05:12:21,05:12:21,2493,34,,,,8767.54,0
3236040,05:12:44,05:12:44,2494,35,,,,8950.41,0
3236040,05:13:34,05:13:34,1064,36,,,,9399.24,0
3236040,05:14:37,05:14:37,1065,37,,,,10200.38,0
3236040,05:14:59,05:14:59,790,38,,,,10470.67,0
3236040,05:15:23,05:15:23,10749,39,,,,10799.56,0
3236040,05:15:59,05:15:59,792,40,,,,11330.74,0
3236040,05:16:42,05:16:42,793,41,,,,11792.82,0
3236040,05:17:00,05:17:00,464,42,,1,,12009.47,
3236050,04:53:00,04:53:00,7091,1,,,1,0,
3236050,04:53:51,04:53:51,7733,2,,,,411.62,0
3236050,04:54:27,04:54:27,9503,3,,,,618.09,0
3236050,04:55:01,04:55:01,23,4,,,,863.73,0
3236050,04:55:46,04:55:46,24,5,,,,1217.55,0
3236050,04:56:36,04:56:36,26,6,,,,1559.5,0
3236050,04:57:24,04:57:24,764,7,,,,1890.72,0
3236050,04:57:41,04:57:41,765,8,,,,2008.73,0
3236050,04:58:39,04:58:39,766,9,,,,2283.58,0
3236050,04:59:31,04:59:31,767,10,,,,2648.78,0
3236050,05:00:16,05:00:16,768,11,,,,2869.84,0
3236050,05:00:54,05:00:54,769,12,,,,3090.56,0
3236050,05:01:32,05:01:32,770,13,,,,3321.03,0
3236050,05:02:00,05:02:00,9638,14,,,,3464.1,
3236050,05:02:24,05:02:24,2401,15,,,,3655.29,0
3236050,05:02:52,05:02:52,2402,16,,,,3881.97,0
3236050,05:03:32,05:03:32,2403,17,,,,4164.99,0
3236050,05:03:56,05:03:56,2404,18,,,,4360.55,0
3236050,05:04:12,05:04:12,2405,19,,,,4524.73,0
3236050,05:04:29,05:04:29,4209,20,,,,4700.46,0
3236050,05:04:50,05:04:50,9634,21,,,,4818.66,0
3236050,05:05:36,05:05:36,4211,22,,,,5109.61,0
3236050,05:06:05,05:06:05,4212,23,,,,5336.45,0
3236050,05:06:32,05:06:32,4213,24,,,,5498.05,0
3236050,05:07:00,05:07:00,4214,25,,,,5659.72,
3236050,05:07:11,05:07:11,10575,26,,,,5805.53,0
3236050,05:08:07,05:08:07,2486,27,,,,6343.51,0
3236050,05:08:54,05:08:54,2487,28,,,,6794.5,0
3236050,05:09:36,05:09:36,2488,29,,,,7193.93,0
3236050,05:10:01,05:10:01,2489,30,,,,7497.97,0
3236050,05:10:20,05:10:20,2490,31,,,,7729.39,0
3236050,05:11:00,05:11:00,2491,32,,,,8100.97,
3236050,05:11:34,05:11:34,2492,33,,,,8348.59,0
3236050,05:12:21,05:12:21,2493,34,,,,8767.54,0
3236050,05:12:44,05:12:44,2494,35,,,,8950.41,0
3236050,05:13:34,05:13:34,1064,36,,,,9399.24,0
3236050,05:14:37,05:14:37,1065,37,,,,10200.38,0
3236050,05:14:59,05:14:59,790,38,,,,10470.67,0
3236050,05:15:23,05:15:23,10749,39,,,,10799.56,0
3236050,05:15:59,05:15:59,792,40,,,,11330.74,0
3236050,05:16:42,05:16:42,793,41,,,,11792.82,0
3236050,05:17:00,05:17:00,464,42,,1,,12009.47,
3236060,04:53:00,04:53:00,7091,1,,,1,0,
3236060,04:53:51,04:53:51,7733,2,,,,411.62,0
3236060,04:54:27,04:54:27,9503,3,,,,618.09,0
3236060,04:55:01,04:55:01,23,4,,,,863.73,0
3236060,04:55:46,04:55:46,24,5,,,,1217.55,0
3236060,04:56:36,04:56:36,26,6,,,,1559.5,0
3236060,04:57:24,04:57:24,764,7,,,,1890.72,0
3236060,04:57:41,04:57:41,765,8,,,,2008.73,0
3236060,04:58:39,04:58:39,766,9,,,,2283.58,0
3236060,04:59:31,04:59:31,767,10,,,,2648.78,0
3236060,05:00:16,05:00:16,768,11,,,,2869.84,0
3236060,05:00:54,05:00:54,769,12,,,,3090.56,0
3236060,05:01:32,05:01:32,770,13,,,,3321.03,0
3236060,05:02:00,05:02:00,9638,14,,,,3464.1,
3236060,05:02:24,05:02:24,2401,15,,,,3655.29,0
3236060,05:02:52,05:02:52,2402,16,,,,3881.97,0
3236060,05:03:32,05:03:32,2403,17,,,,4164.99,0
3236060,05:03:56,05:03:56,2404,18,,,,4360.55,0
3236060,05:04:12,05:04:12,2405,19,,,,4524.73,0
3236060,05:04:29,05:04:29,4209,20,,,,4700.46,0
3236060,05:04:50,05:04:50,9634,21,,,,4818.66,0
3236060,05:05:36,05:05:36,4211,22,,,,5109.61,0
3236060,05:06:05,05:06:05,4212,23,,,,5336.45,0
3236060,05:06:32,05:06:32,4213,24,,,,5498.05,0
3236060,05:07:00,05:07:00,4214,25,,,,5659.72,
3236060,05:07:11,05:07:11,10575,26,,,,5805.53,0
3236060,05:08:07,05:08:07,2486,27,,,,6343.51,0
3236060,05:08:54,05:08:54,2487,28,,,,6794.5,0
3236060,05:09:36,05:09:36,2488,29,,,,7193.93,0
3236060,05:10:01,05:10:01,2489,30,,,,7497.97,0
3236060,05:10:20,05:10:20,2490,31,,,,7729.39,0
3236060,05:11:00,05:11:00,2491,32,,,,8100.97,
3236060,05:11:34,05:11:34,2492,33,,,,8348.59,0
3236060,05:12:21,05:12:21,2493,34,,,,8767.54,0
3236060,05:12:44,05:12:44,2494,35,,,,8950.41,0
3236060,05:13:34,05:13:34,1064,36,,,,9399.24,0
3236060,05:14:37,05:14:37,1065,37,,,,10200.38,0
3236060,05:14:59,05:14:59,790,38,,,,10470.67,0
3236060,05:15:23,05:15:23,10749,39,,,,10799.56,0
3236060,05:15:59,05:15:59,792,40,,,,11330.74,0
3236060,05:16:42,05:16:42,793,41,,,,11792.82,0
3236060,05:17:00,05:17:00,464,42,,1,,12009.47,
3286010,14:25:00,14:25:00,7091,1,,,1,0,
3286010,14:25:51,14:25:51,7733,2,,,,411.62,0
3286010,14:26:27,14:26:27,9503,3,,,,618.09,0
3286010,14:27:01,14:27:01,23,4,,,,863.73,0
3286010,14:27:46,14:27:46,24,5,,,,1217.55,0
3286010,14:28:36,14:28:36,26,6,,,,1559.5,0
3286010,14:29:24,14:29:24,764,7,,,,1890.72,0
3286010,14:29:41,14:29:41,765,8,,,,2008.73,0
3286010,14:30:39,14:30:39,766,9,,,,2283.58,0
3286010,14:31:31,14:31:31,767,10,,,,2648.78,0
3286010,14:32:16,14:32:16,768,11,,,,2869.84,0
3286010,14:32:54,14:32:54,769,12,,,,3090.56,0
3286010,14:33:32,14:33:32,770,13,,,,3321.03,0
3286010,14:34:00,14:34:00,9638,14,,,,3464.1,
3286010,14:34:28,14:34:28,2401,15,,,,3655.29,0
3286010,14:35:02,14:35:02,2402,16,,,,3881.97,0
3286010,14:35:50,14:35:50,2403,17,,,,4164.99,0
3286010,14:36:19,14:36:19,2404,18,,,,4360.55,0
3286010,14:36:38,14:36:38,2405,19,,,,4524.73,0
3286010,14:36:59,14:36:59,4209,20,,,,4700.46,0
3286010,14:37:24,14:37:24,9634,21,,,,4818.66,0
3286010,14:38:19,14:38:19,4211,22,,,,5109.61,0
3286010,14:38:54,14:38:54,4212,23,,,,5336.45,0
3286010,14:39:26,14:39:26,4213,24,,,,5498.05,0
3286010,14:40:00,14:40:00,4214,25,,,,5659.72,
3286010,14:40:17,14:40:17,10575,26,,,,5805.53,0
3286010,14:41:40,14:41:40,2486,27,,,,6343.51,0
3286010,14:42:51,14:42:51,2487,28,,,,6794.5,0
3286010,14:43:55,14:43:55,2488,29,,,,7193.93,0
3286010,14:44:32,14:44:32,2489,30,,,,7497.97,0
3286010,14:45:00,14:45:00,2490,31,,,,7729.39,0
3286010,14:46:00,14:46:00,2491,32,,,,8100.97,
3286010,14:46:45,14:46:45,2492,33,,,,8348.59,0
3286010,14:47:48,14:47:48,2493,34,,,,8767.54,0
3286010,14:48:18,14:48:18,2494,35,,,,8950.41,0
3286010,14:49:26,14:49:26,1064,36,,,,9399.24,0
3286010,14:50:50,14:50:50,1065,37,,,,10200.38,0
3286010,14:51:19,14:51:19,790,38,,,,10470.67,0
3286010,14:51:50,14:51:50,10749,39,,,,10799.56,0
3286010,14:52:38,14:52:38,792,40,,,,11330.74,0
3286010,14:53:36,14:53:36,793,41,,,,11792.82,0
3286010,14:54:00,14:54:00,464,42,,1,,12009.47,
3286080,14:25:00,14:25:00,7091,1,,,1,0,
3286080,14:25:51,14:25:51,7733,2,,,,411.62,0
3286080,14:26:27,14:26:27,9503,3,,,,618.09,0
3286080,14:27:01,14:27:01,23,4,,,,863.73,0
3286080,14:27:46,14:27:46,24,5,,,,1217.55,0
3286080,14:28:36,14:28:36,26,6,,,,1559.5,0
3286080,14:29:24,14:29:24,764,7,,,,1890.72,0
3286080,14:29:41,14:29:41,765,8,,,,2008.73,0
3286080,14:30:39,14:30:39,766,9,,,,2283.58,0
3286080,14:31:31,14:31:31,767,10,,,,2648.78,0
3286080,14:32:16,14:32:16,768,11,,,,2869.84,0
3286080,14:32:54,14:32:54,769,12,,,,3090.56,0
3286080,14:33:32,14:33:32,770,13,,,,3321.03,0
3286080,14:34:00,14:34:00,9638,14,,,,3464.1,
3286080,14:34:28,14:34:28,2401,15,,,,3655.29,0
3286080,14:35:02,14:35:02,2402,16,,,,3881.97,0
3286080,14:35:50,14:35:50,2403,17,,,,4164.99,0
3286080,14:36:19,14:36:19,2404,18,,,,4360.55,0
3286080,14:36:38,14:36:38,2405,19,,,,4524.73,0
3286080,14:36:59,14:36:59,4209,20,,,,4700.46,0
3286080,14:37:24,14:37:24,9634,21,,,,4818.66,0
3286080,14:38:19,14:38:19,4211,22,,,,5109.61,0
3286080,14:38:54,14:38:54,4212,23,,,,5336.45,0
3286080,14:39:26,14:39:26,4213,24,,,,5498.05,0
3286080,14:40:00,14:40:00,4214,25,,,,5659.72,
3286080,14:40:17,14:40:17,10575,26,,,,5805.53,0
3286080,14:41:40,14:41:40,2486,27,,,,6343.51,0
3286080,14:42:51,14:42:51,2487,28,,,,6794.5,0
3286080,14:43:55,14:43:55,2488,29,,,,7193.93,0
3286080,14:44:32,14:44:32,2489,30,,,,7497.97,0
3286080,14:45:00,14:45:00,2490,31,,,,7729.39,0
3286080,14:46:00,14:46:00,2491,32,,,,8100.97,
3286080,14:46:45,14:46:45,2492,33,,,,8348.59,0
3286080,14:47:48,14:47:48,2493,34,,,,8767.54,0
3286080,14:48:18,14:48:18,2494,35,,,,8950.41,0
3286080,14:49:26,14:49:26,1064,36,,,,9399.24,0
3286080,14:50:50,14:50:50,1065,37,,,,10200.38,0
3286080,14:51:19,14:51:19,790,38,,,,10470.67,0
3286080,14:51:50,14:51:50,10749,39,,,,10799.56,0
3286080,14:52:38,14:52:38,792,40,,,,11330.74,0
3286080,14:53:36,14:53:36,793,41,,,,11792.82,0
3286080,14:54:00,14:54:00,464,42,,1,,12009.47,
3286090,14:25:00,14:25:00,7091,1,,,1,0,
3286090,14:25:51,14:25:51,7733,2,,,,411.62,0
3286090,14:26:27,14:26:27,9503,3,,,,618.09,0
3286090,14:27:01,14:27:01,23,4,,,,863.73,0
3286090,14:27:46,14:27:46,24,5,,,,1217.55,0
3286090,14:28:36,14:28:36,26,6,,,,1559.5,0
3286090,14:29:24,14:29:24,764,7,,,,1890.72,0
3286090,14:29:41,14:29:41,765,8,,,,2008.73,0
3286090,14:30:39,14:30:39,766,9,,,,2283.58,0
3286090,14:31:31,14:31:31,767,10,,,,2648.78,0
3286090,14:32:16,14:32:16,768,11,,,,2869.84,0
3286090,14:32:54,14:32:54,769,12,,,,3090.56,0
3286090,14:33:32,14:33:32,770,13,,,,3321.03,0
3286090,14:34:00,14:34:00,9638,14,,,,3464.1,
3286090,14:34:28,14:34:28,2401,15,,,,3655.29,0
3286090,14:35:02,14:35:02,2402,16,,,,3881.97,0
3286090,14:35:50,14:35:50,2403,17,,,,4164.99,0
3286090,14:36:19,14:36:19,2404,18,,,,4360.55,0
3286090,14:36:38,14:36:38,2405,19,,,,4524.73,0
3286090,14:36:59,14:36:59,4209,20,,,,4700.46,0
3286090,14:37:24,14:37:24,9634,21,,,,4818.66,0
3286090,14:38:19,14:38:19,4211,22,,,,5109.61,0
3286090,14:38:54,14:38:54,4212,23,,,,5336.45,0
3286090,14:39:26,14:39:26,4213,24,,,,5498.05,0
3286090,14:40:00,14:40:00,4214,25,,,,5659.72,
3286090,14:40:17,14:40:17,10575,26,,,,5805.53,0
3286090,14:41:40,14:41:40,2486,27,,,,6343.51,0
3286090,14:42:51,14:42:51,2487,28,,,,6794.5,0
3286090,14:43:55,14:43:55,2488,29,,,,7193.93,0
3286090,14:44:32,14:44:32,2489,30,,,,7497.97,0
3286090,14:45:00,14:45:00,2490,31,,,,7729.39,0
3286090,14:46:00,14:46:00,2491,32,,,,8100.97,
3286090,14:46:45,14:46:45,2492,33,,,,8348.59,0
3286090,14:47:48,14:47:48,2493,34,,,,8767.54,0
3286090,14:48:18,14:48:18,2494,35,,,,8950.41,0
3286090,14:49:26,14:49:26,1064,36,,,,9399.24,0
3286090,14:50:50,14:50:50,1065,37,,,,10200.38,0
3286090,14:51:19,14:51:19,790,38,,,,10470.67,0
3286090,14:51:50,14:51:50,10749,39,,,,10799.56,0
3286090,14:52:38,14:52:38,792,40,,,,11330.74,0
3286090,14:53:36,14:53:36,793,41,,,,11792.82,0
3286090,14:54:00,14:54:00,464,42,,1,,12009.47,
3306110,14:36:00,14:36:00,7091,1,,,1,0,
3306110,14:36:51,14:36:51,7733,2,,,,411.62,0
3306110,14:37:27,14:37:27,9503,3,,,,618.09,0
3306110,14:38:01,14:38:01,23,4,,,,863.73,0
3306110,14:38:46,14:38:46,24,5,,,,1217.55,0
3306110,14:39:36,14:39:36,26,6,,,,1559.5,0
3306110,14:40:24,14:40:24,764,7,,,,1890.72,0
3306110,14:40:41,14:40:41,765,8,,,,2008.73,0
3306110,14:41:39,14:41:39,766,9,,,,2283.58,0
3306110,14:42:31,14:42:31,767,10,,,,2648.78,0
3306110,14:43:16,14:43:16,768,11,,,,2869.84,0
3306110,14:43:54,14:43:54,769,12,,,,3090.56,0
3306110,14:44:32,14:44:32,770,13,,,,3321.03,0
3306110,14:45:00,14:45:00,9638,14,,,,3464.1,
3306110,14:45:28,14:45:28,2401,15,,,,3655.29,0
3306110,14:46:02,14:46:02,2402,16,,,,3881.97,0
3306110,14:46:50,14:46:50,2403,17,,,,4164.99,0
3306110,14:47:19,14:47:19,2404,18,,,,4360.55,0
3306110,14:47:38,14:47:38,2405,19,,,,4524.73,0
3306110,14:47:59,14:47:59,4209,20,,,,4700.46,0
3306110,14:48:24,14:48:24,9634,21,,,,4818.66,0
3306110,14:49:19,14:49:19,4211,22,,,,5109.61,0
3306110,14:49:54,14:49:54,4212,23,,,,5336.45,0
3306110,14:50:26,14:50:26,4213,24,,,,5498.05,0
3306110,14:51:00,14:51:00,4214,25,,,,5659.72,
3306110,14:51:17,14:51:17,10575,26,,,,5805.53,0
3306110,14:52:40,14:52:40,2486,27,,,,6343.51,0
3306110,14:53:51,14:53:51,2487,28,,,,6794.5,0
3306110,14:54:55,14:54:55,2488,29,,,,7193.93,0
3306110,14:55:32,14:55:32,2489,30,,,,7497.97,0
3306110,14:56:00,14:56:00,2490,31,,,,7729.39,0
3306110,14:57:00,14:57:00,2491,32,,,,8100.97,
3306110,14:57:45,14:57:45,2492,33,,,,8348.59,0
3306110,14:58:48,14:58:48,2493,34,,,,8767.54,0
3306110,14:59:18,14:59:18,2494,35,,,,8950.41,0
3306110,15:00:26,15:00:26,1064,36,,,,9399.24,0
3306110,15:01:50,15:01:50,1065,37,,,,10200.38,0
3306110,15:02:19,15:02:19,790,38,,,,10470.67,0
3306110,15:02:50,15:02:50,10749,39,,,,10799.56,0
3306110,15:03:38,15:03:38,792,40,,,,11330.74,0
3306110,15:04:36,15:04:36,793,41,,,,11792.82,0
3306110,15:05:00,15:05:00,464,42,,1,,12009.47,
3327100,19:53:00,19:53:00,7091,1,,,1,0,
3327100,19:54:14,19:54:14,7733,2,,,,411.62,0
3327100,19:55:06,19:55:06,9503,3,,,,618.09,0
3327100,19:55:54,19:55:54,23,4,,,,863.73,0
3327100,19:57:00,19:57:00,24,5,,,,1217.55,0
3327100,19:58:12,19:58:12,26,6,,,,1559.5,0
3327100,19:59:21,19:59:21,764,7,,,,1890.72,0
3327100,19:59:47,19:59:47,765,8,,,,2008.73,0
3327100,20:01:10,20:01:10,766,9,,,,2283.58,0
3327100,20:02:24,20:02:24,767,10,,,,2648.78,0
3327100,20:03:30,20:03:30,768,11,,,,2869.84,0
3327100,20:04:25,20:04:25,769,12,,,,3090.56,0
3327100,20:05:19,20:05:19,770,13,,,,3321.03,0
3327100,20:06:00,20:06:00,9638,14,,,,3464.1,
3327100,20:06:24,20:06:24,2401,15,,,,3655.29,0
3327100,20:06:52,20:06:52,2402,16,,,,3881.97,0
3327100,20:07:32,20:07:32,2403,17,,,,4164.99,0
3327100,20:07:56,20:07:56,2404,18,,,,4360.55,0
3327100,20:08:12,20:08:12,2405,19,,,,4524.73,0
3327100,20:08:29,20:08:29,4209,20,,,,4700.46,0
3327100,20:08:50,20:08:50,9634,21,,,,4818.66,0
3327100,20:09:36,20:09:36,4211,22,,,,5109.61,0
3327100,20:10:05,20:10:05,4212,23,,,,5336.45,0
3327100,20:10:32,20:10:32,4213,24,,,,5498.05,0
3327100,20:11:00,20:11:00,4214,25,,,,5659.72,
3327100,20:11:14,20:11:14,10575,26,,,,5805.53,0
3327100,20:12:23,20:12:23,2486,27,,,,6343.51,0
3327100,20:13:23,20:13:23,2487,28,,,,6794.5,0
3327100,20:14:15,20:14:15,2488,29,,,,7193.93,0
3327100,20:14:47,20:14:47,2489,30,,,,7497.97,0
3327100,20:15:10,20:15:10,2490,31,,,,7729.39,0
3327100,20:16:00,20:16:00,2491,32,,,,8100.97,
3327100,20:16:45,20:16:45,2492,33,,,,8348.59,0
3327100,20:17:48,20:17:48,2493,34,,,,8767.54,0
3327100,20:18:18,20:18:18,2494,35,,,,8950.41,0
3327100,20:19:26,20:19:26,1064,36,,,,9399.24,0
3327100,20:20:50,20:20:50,1065,37,,,,10200.38,0
3327100,20:21:19,20:21:19,790,38,,,,10470.67,0
3327100,20:21:50,20:21:50,10749,39,,,,10799.56,0
3327100,20:22:38,20:22:38,792,40,,,,11330.74,0
3327100,20:23:36,20:23:36,793,41,,,,11792.82,0
3327100,20:24:00,20:24:00,464,42,,1,,12009.47,
3452100,06:53:00,06:53:00,7091,1,,,1,0,
3452100,06:54:08,06:54:08,7733,2,,,,411.62,0
3452100,06:54:56,06:54:56,9503,3,,,,618.09,0
3452100,06:55:41,06:55:41,23,4,,,,863.73,0
3452100,06:56:42,06:56:42,24,5,,,,1217.55,0
3452100,06:57:48,06:57:48,26,6,,,,1559.5,0
3452100,06:58:52,06:58:52,764,7,,,,1890.72,0
3452100,06:59:15,06:59:15,765,8,,,,2008.73,0
3452100,07:00:32,07:00:32,766,9,,,,2283.58,0
3452100,07:01:41,07:01:41,767,10,,,,2648.78,0
3452100,07:02:42,07:02:42,768,11,,,,2869.84,0
3452100,07:03:32,07:03:32,769,12,,,,3090.56,0
3452100,07:04:22,07:04:22,770,13,,,,3321.03,0
3452100,07:05:00,07:05:00,9638,14,,,,3464.1,
3452100,07:05:24,07:05:24,2401,15,,,,3655.29,0
3452100,07:05:52,07:05:52,2402,16,,,,3881.97,0
3452100,07:06:32,07:06:32,2403,17,,,,4164.99,0
3452100,07:06:56,07:06:56,2404,18,,,,4360.55,0
3452100,07:07:12,07:07:12,2405,19,,,,4524.73,0
3452100,07:07:29,07:07:29,4209,20,,,,4700.46,0
3452100,07:07:50,07:07:50,9634,21,,,,4818.66,0
3452100,07:08:36,07:08:36,4211,22,,,,5109.61,0
3452100,07:09:05,07:09:05,4212,23,,,,5336.45,0
3452100,07:09:32,07:09:32,4213,24,,,,5498.05,0
3452100,07:10:00,07:10:00,4214,25,,,,5659.72,
3452100,07:10:14,07:10:14,10575,26,,,,5805.53,0
3452100,07:11:23,07:11:23,2486,27,,,,6343.51,0
3452100,07:12:23,07:12:23,2487,28,,,,6794.5,0
3452100,07:13:15,07:13:15,2488,29,,,,7193.93,0
3452100,07:13:47,07:13:47,2489,30,,,,7497.97,0
3452100,07:14:10,07:14:10,2490,31,,,,7729.39,0
3452100,07:15:00,07:15:00,2491,32,,,,8100.97,
3452100,07:15:51,07:15:51,2492,33,,,,8348.59,0
3452100,07:17:02,07:17:02,2493,34,,,,8767.54,0
3452100,07:17:36,07:17:36,2494,35,,,,8950.41,0
3452100,07:18:52,07:18:52,1064,36,,,,9399.24,0
3452100,07:20:26,07:20:26,1065,37,,,,10200.38,0
3452100,07:20:58,07:20:58,790,38,,,,10470.67,0
3452100,07:21:34,07:21:34,10749,39,,,,10799.56,0
3452100,07:22:28,07:22:28,792,40,,,,11330.74,0
3452100,07:23:33,07:23:33,793,41,,,,11792.82,0
3452100,07:24:00,07:24:00,464,42,,1,,12009.47,
3910010,07:55:00,07:55:00,7091,1,,,1,0,
3910010,07:55:40,07:55:40,7733,2,,,,411.62,0
3910010,07:56:07,07:56:07,9503,3,,,,618.09,0
3910010,07:56:34,07:56:34,23,4,,,,863.73,0
3910010,07:57:09,07:57:09,24,5,,,,1217.55,0
3910010,07:57:48,07:57:48,26,6,,,,1559.5,0
3910010,07:58:25,07:58:25,764,7,,,,1890.72,0
3910010,07:58:39,07:58:39,765,8,,,,2008.73,0
3910010,07:59:24,07:59:24,766,9,,,,2283.58,0
3910010,08:00:04,08:00:04,767,10,,,,2648.78,0
3910010,08:00:39,08:00:39,768,11,,,,2869.84,0
3910010,08:01:09,08:01:09,769,12,,,,3090.56,0
3910010,08:01:38,08:01:38,770,13,,,,3321.03,0
3910010,08:02:00,08:02:00,9638,14,,,,3464.1,
3910010,08:02:24,08:02:24,2401,15,,,,3655.29,0
3910010,08:02:52,08:02:52,2402,16,,,,3881.97,0
3910010,08:03:32,08:03:32,2403,17,,,,4164.99,0
3910010,08:03:56,08:03:56,2404,18,,,,4360.55,0
3910010,08:04:12,08:04:12,2405,19,,,,4524.73,0
3910010,08:04:29,08:04:29,4209,20,,,,4700.46,0
3910010,08:04:50,08:04:50,9634,21,,,,4818.66,0
3910010,08:05:36,08:05:36,4211,22,,,,5109.61,0
3910010,08:06:05,08:06:05,4212,23,,,,5336.45,0
3910010,08:06:32,08:06:32,4213,24,,,,5498.05,0
3910010,08:07:00,08:07:00,4214,25,,,,5659.72,
3910010,08:07:14,08:07:14,10575,26,,,,5805.53,0
3910010,08:08:23,08:08:23,2486,27,,,,6343.51,0
3910010,08:09:23,08:09:23,2487,28,,,,6794.5,0
3910010,08:10:15,08:10:15,2488,29,,,,7193.93,0
3910010,08:10:47,08:10:47,2489,30,,,,7497.97,0
3910010,08:11:10,08:11:10,2490,31,,,,7729.39,0
3910010,08:12:00,08:12:00,2491,32,,,,8100.97,
3910010,08:12:34,08:12:34,2492,33,,,,8348.59,0
3910010,08:13:21,08:13:21,2493,34,,,,8767.54,0
3910010,08:13:44,08:13:44,2494,35,,,,8950.41,0
3910010,08:14:34,08:14:34,1064,36,,,,9399.24,0
3910010,08:15:37,08:15:37,1065,37,,,,10200.38,0
3910010,08:15:59,08:15:59,790,38,,,,10470.67,0
3910010,08:16:23,08:16:23,10749,39,,,,10799.56,0
3910010,08:16:59,08:16:59,792,40,,,,11330.74,0
3910010,08:17:42,08:17:42,793,41,,,,11792.82,0
3910010,08:18:00,08:18:00,464,42,,1,,12009.47,
3910080,07:55:00,07:55:00,7091,1,,,1,0,
3910080,07:55:40,07:55:40,7733,2,,,,411.62,0
3910080,07:56:07,07:56:07,9503,3,,,,618.09,0
3910080,07:56:34,07:56:34,23,4,,,,863.73,0
3910080,07:57:09,07:57:09,24,5,,,,1217.55,0
3910080,07:57:48,07:57:48,26,6,,,,1559.5,0
3910080,07:58:25,07:58:25,764,7,,,,1890.72,0
3910080,07:58:39,07:58:39,765,8,,,,2008.73,0
3910080,07:59:24,07:59:24,766,9,,,,2283.58,0
3910080,08:00:04,08:00:04,767,10,,,,2648.78,0
3910080,08:00:39,08:00:39,768,11,,,,2869.84,0
3910080,08:01:09,08:01:09,769,12,,,,3090.56,0
3910080,08:01:38,08:01:38,770,13,,,,3321.03,0
3910080,08:02:00,08:02:00,9638,14,,,,3464.1,
3910080,08:02:24,08:02:24,2401,15,,,,3655.29,0
3910080,08:02:52,08:02:52,2402,16,,,,3881.97,0
3910080,08:03:32,08:03:32,2403,17,,,,4164.99,0
3910080,08:03:56,08:03:56,2404,18,,,,4360.55,0
3910080,08:04:12,08:04:12,2405,19,,,,4524.73,0
3910080,08:04:29,08:04:29,4209,20,,,,4700.46,0
3910080,08:04:50,08:04:50,9634,21,,,,4818.66,0
3910080,08:05:36,08:05:36,4211,22,,,,5109.61,0
3910080,08:06:05,08:06:05,4212,23,,,,5336.45,0
3910080,08:06:32,08:06:32,4213,24,,,,5498.05,0
3910080,08:07:00,08:07:00,4214,25,,,,5659.72,
3910080,08:07:14,08:07:14,10575,26,,,,5805.53,0
3910080,08:08:23,08:08:23,2486,27,,,,6343.51,0
3910080,08:09:23,08:09:23,2487,28,,,,6794.5,0
3910080,08:10:15,08:10:15,2488,29,,,,7193.93,0
3910080,08:10:47,08:10:47,2489,30,,,,7497.97,0
3910080,08:11:10,08:11:10,2490,31,,,,7729.39,0
3910080,08:12:00,08:12:00,2491,32,,,,8100.97,
3910080,08:12:34,08:12:34,2492,33,,,,8348.59,0
3910080,08:13:21,08:13:21,2493,34,,,,8767.54,0
3910080,08:13:44,08:13:44,2494,35,,,,8950.41,0
3910080,08:14:34,08:14:34,1064,36,,,,9399.24,0
3910080,08:15:37,08:15:37,1065,37,,,,10200.38,0
3910080,08:15:59,08:15:59,790,38,,,,10470.67,0
3910080,08:16:23,08:16:23,10749,39,,,,10799.56,0
3910080,08:16:59,08:16:59,792,40,,,,11330.74,0
3910080,08:17:42,08:17:42,793,41,,,,11792.82,0
3910080,08:18:00,08:18:00,464,42,,1,,12009.47,
3910090,07:55:00,07:55:00,7091,1,,,1,0,
3910090,07:55:40,07:55:40,7733,2,,,,411.62,0
3910090,07:56:07,07:56:07,9503,3,,,,618.09,0
3910090,07:56:34,07:56:34,23,4,,,,863.73,0
3910090,07:57:09,07:57:09,24,5,,,,1217.55,0
3910090,07:57:48,07:57:48,26,6,,,,1559.5,0
3910090,07:58:25,07:58:25,764,7,,,,1890.72,0
3910090,07:58:39,07:58:39,765,8,,,,2008.73,0
3910090,07:59:24,07:59:24,766,9,,,,2283.58,0
3910090,08:00:04,08:00:04,767,10,,,,2648.78,0
3910090,08:00:39,08:00:39,768,11,,,,2869.84,0
3910090,08:01:09,08:01:09,769,12,,,,3090.56,0
3910090,08:01:38,08:01:38,770,13,,,,3321.03,0
3910090,08:02:00,08:02:00,9638,14,,,,3464.1,
3910090,08:02:24,08:02:24,2401,15,,,,3655.29,0
3910090,08:02:52,08:02:52,2402,16,,,,3881.97,0
3910090,08:03:32,08:03:32,2403,17,,,,4164.99,0
3910090,08:03:56,08:03:56,2404,18,,,,4360.55,0
3910090,08:04:12,08:04:12,2405,19,,,,4524.73,0
3910090,08:04:29,08:04:29,4209,20,,,,4700.46,0
3910090,08:04:50,08:04:50,9634,21,,,,4818.66,0
3910090,08:05:36,08:05:36,4211,22,,,,5109.61,0
3910090,08:06:05,08:06:05,4212,23,,,,5336.45,0
3910090,08:06:32,08:06:32,4213,24,,,,5498.05,0
3910090,08:07:00,08:07:00,4214,25,,,,5659.72,
3910090,08:07:14,08:07:14,10575,26,,,,5805.53,0
3910090,08:08:23,08:08:23,2486,27,,,,6343.51,0
3910090,08:09:23,08:09:23,2487,28,,,,6794.5,0
3910090,08:10:15,08:10:15,2488,29,,,,7193.93,0
3910090,08:10:47,08:10:47,2489,30,,,,7497.97,0
3910090,08:11:10,08:11:10,2490,31,,,,7729.39,0
3910090,08:12:00,08:12:00,2491,32,,,,8100.97,
3910090,08:12:34,08:12:34,2492,33,,,,8348.59,0
3910090,08:13:21,08:13:21,2493,34,,,,8767.54,0
3910090,08:13:44,08:13:44,2494,35,,,,8950.41,0
3910090,08:14:34,08:14:34,1064,36,,,,9399.24,0
3910090,08:15:37,08:15:37,1065,37,,,,10200.38,0
3910090,08:15:59,08:15:59,790,38,,,,10470.67,0
3910090,08:16:23,08:16:23,10749,39,,,,10799.56,0
3910090,08:16:59,08:16:59,792,40,,,,11330.74,0
3910090,08:17:42,08:17:42,793,41,,,,11792.82,0
3910090,08:18:00,08:18:00,464,42,,1,,12009.47,
3973020,12:53:00,12:53:00,7091,1,,,1,0,
3973020,12:54:14,12:54:14,7733,2,,,,411.62,0
3973020,12:55:06,12:55:06,9503,3,,,,618.09,0
3973020,12:55:54,12:55:54,23,4,,,,863.73,0
3973020,12:57:00,12:57:00,24,5,,,,1217.55,0
3973020,12:58:12,12:58:12,26,6,,,,1559.5,0
3973020,12:59:21,12:59:21,764,7,,,,1890.72,0
3973020,12:59:47,12:59:47,765,8,,,,2008.73,0
3973020,13:01:10,13:01:10,766,9,,,,2283.58,0
3973020,13:02:24,13:02:24,767,10,,,,2648.78,0
3973020,13:03:30,13:03:30,768,11,,,,2869.84,0
3973020,13:04:25,13:04:25,769,12,,,,3090.56,0
3973020,13:05:19,13:05:19,770,13,,,,3321.03,0
3973020,13:06:00,13:06:00,9638,14,,,,3464.1,
3973020,13:06:28,13:06:28,2401,15,,,,3655.29,0
3973020,13:07:02,13:07:02,2402,16,,,,3881.97,0
3973020,13:07:50,13:07:50,2403,17,,,,4164.99,0
3973020,13:08:19,13:08:19,2404,18,,,,4360.55,0
3973020,13:08:38,13:08:38,2405,19,,,,4524.73,0
3973020,13:08:59,13:08:59,4209,20,,,,4700.46,0
3973020,13:09:24,13:09:24,9634,21,,,,4818.66,0
3973020,13:10:19,13:10:19,4211,22,,,,5109.61,0
3973020,13:10:54,13:10:54,4212,23,,,,5336.45,0
3973020,13:11:26,13:11:26,4213,24,,,,5498.05,0
3973020,13:12:00,13:12:00,4214,25,,,,5659.72,
3973020,13:12:17,13:12:17,10575,26,,,,5805.53,0
3973020,13:13:40,13:13:40,2486,27,,,,6343.51,0
3973020,13:14:51,13:14:51,2487,28,,,,6794.5,0
3973020,13:15:55,13:15:55,2488,29,,,,7193.93,0
3973020,13:16:32,13:16:32,2489,30,,,,7497.97,0
3973020,13:17:00,13:17:00,2490,31,,,,7729.39,0
3973020,13:18:00,13:18:00,2491,32,,,,8100.97,
3973020,13:18:51,13:18:51,2492,33,,,,8348.59,0
3973020,13:20:02,13:20:02,2493,34,,,,8767.54,0
3973020,13:20:36,13:20:36,2494,35,,,,8950.41,0
3973020,13:21:52,13:21:52,1064,36,,,,9399.24,0
3973020,13:23:26,13:23:26,1065,37,,,,10200.38,0
3973020,13:23:58,13:23:58,790,38,,,,10470.67,0
3973020,13:24:34,13:24:34,10749,39,,,,10799.56,0
3973020,13:25:28,13:25:28,792,40,,,,11330.74,0
3973020,13:26:33,13:26:33,793,41,,,,11792.82,0
3973020,13:27:00,13:27:00,464,42,,1,,12009.47,
3973030,12:53:00,12:53:00,7091,1,,,1,0,
3973030,12:54:14,12:54:14,7733,2,,,,411.62,0
3973030,12:55:06,12:55:06,9503,3,,,,618.09,0
3973030,12:55:54,12:55:54,23,4,,,,863.73,0
3973030,12:57:00,12:57:00,24,5,,,,1217.55,0
3973030,12:58:12,12:58:12,26,6,,,,1559.5,0
3973030,12:59:21,12:59:21,764,7,,,,1890.72,0
3973030,12:59:47,12:59:47,765,8,,,,2008.73,0
3973030,13:01:10,13:01:10,766,9,,,,2283.58,0
3973030,13:02:24,13:02:24,767,10,,,,2648.78,0
3973030,13:03:30,13:03:30,768,11,,,,2869.84,0
3973030,13:04:25,13:04:25,769,12,,,,3090.56,0
3973030,13:05:19,13:05:19,770,13,,,,3321.03,0
3973030,13:06:00,13:06:00,9638,14,,,,3464.1,
3973030,13:06:28,13:06:28,2401,15,,,,3655.29,0
3973030,13:07:02,13:07:02,2402,16,,,,3881.97,0
3973030,13:07:50,13:07:50,2403,17,,,,4164.99,0
3973030,13:08:19,13:08:19,2404,18,,,,4360.55,0
3973030,13:08:38,13:08:38,2405,19,,,,4524.73,0
3973030,13:08:59,13:08:59,4209,20,,,,4700.46,0
3973030,13:09:24,13:09:24,9634,21,,,,4818.66,0
3973030,13:10:19,13:10:19,4211,22,,,,5109.61,0
3973030,13:10:54,13:10:54,4212,23,,,,5336.45,0
3973030,13:11:26,13:11:26,4213,24,,,,5498.05,0
3973030,13:12:00,13:12:00,4214,25,,,,5659.72,
3973030,13:12:17,13:12:17,10575,26,,,,5805.53,0
3973030,13:13:40,13:13:40,2486,27,,,,6343.51,0
3973030,13:14:51,13:14:51,2487,28,,,,6794.5,0
3973030,13:15:55,13:15:55,2488,29,,,,7193.93,0
3973030,13:16:32,13:16:32,2489,30,,,,7497.97,0
3973030,13:17:00,13:17:00,2490,31,,,,7729.39,0
3973030,13:18:00,13:18:00,2491,32,,,,8100.97,
3973030,13:18:51,13:18:51,2492,33,,,,8348.59,0
3973030,13:20:02,13:20:02,2493,34,,,,8767.54,0
3973030,13:20:36,13:20:36,2494,35,,,,8950.41,0
3973030,13:21:52,13:21:52,1064,36,,,,9399.24,0
3973030,13:23:26,13:23:26,1065,37,,,,10200.38,0
3973030,13:23:58,13:23:58,790,38,,,,10470.67,0
3973030,13:24:34,13:24:34,10749,39,,,,10799.56,0
3973030,13:25:28,13:25:28,792,40,,,,11330.74,0
3973030,13:26:33,13:26:33,793,41,,,,11792.82,0
3973030,13:27:00,13:27:00,464,42,,1,,12009.47,
3973040,12:53:00,12:53:00,7091,1,,,1,0,
3973040,12:54:14,12:54:14,7733,2,,,,411.62,0
3973040,12:55:06,12:55:06,9503,3,,,,618.09,0
3973040,12:55:54,12:55:54,23,4,,,,863.73,0
3973040,12:57:00,12:57:00,24,5,,,,1217.55,0
3973040,12:58:12,12:58:12,26,6,,,,1559.5,0
3973040,12:59:21,12:59:21,764,7,,,,1890.72,0
3973040,12:59:47,12:59:47,765,8,,,,2008.73,0
3973040,13:01:10,13:01:10,766,9,,,,2283.58,0
3973040,13:02:24,13:02:24,767,10,,,,2648.78,0
3973040,13:03:30,13:03:30,768,11,,,,2869.84,0
3973040,13:04:25,13:04:25,769,12,,,,3090.56,0
3973040,13:05:19,13:05:19,770,13,,,,3321.03,0
3973040,13:06:00,13:06:00,9638,14,,,,3464.1,
3973040,13:06:28,13:06:28,2401,15,,,,3655.29,0
3973040,13:07:02,13:07:02,2402,16,,,,3881.97,0
3973040,13:07:50,13:07:50,2403,17,,,,4164.99,0
3973040,13:08:19,13:08:19,2404,18,,,,4360.55,0
3973040,13:08:38,13:08:38,2405,19,,,,4524.73,0
3973040,13:08:59,13:08:59,4209,20,,,,4700.46,0
3973040,13:09:24,13:09:24,9634,21,,,,4818.66,0
3973040,13:10:19,13:10:19,4211,22,,,,5109.61,0
3973040,13:10:54,13:10:54,4212,23,,,,5336.45,0
3973040,13:11:26,13:11:26,4213,24,,,,5498.05,0
3973040,13:12:00,13:12:00,4214,25,,,,5659.72,
3973040,13:12:17,13:12:17,10575,26,,,,5805.53,0
3973040,13:13:40,13:13:40,2486,27,,,,6343.51,0
3973040,13:14:51,13:14:51,2487,28,,,,6794.5,0
3973040,13:15:55,13:15:55,2488,29,,,,7193.93,0
3973040,13:16:32,13:16:32,2489,30,,,,7497.97,0
3973040,13:17:00,13:17:00,2490,31,,,,7729.39,0
3973040,13:18:00,13:18:00,2491,32,,,,8100.97,
3973040,13:18:51,13:18:51,2492,33,,,,8348.59,0
3973040,13:20:02,13:20:02,2493,34,,,,8767.54,0
3973040,13:20:36,13:20:36,2494,35,,,,8950.41,0
3973040,13:21:52,13:21:52,1064,36,,,,9399.24,0
3973040,13:23:26,13:23:26,1065,37,,,,10200.38,0
3973040,13:23:58,13:23:58,790,38,,,,10470.67,0
3973040,13:24:34,13:24:34,10749,39,,,,10799.56,0
3973040,13:25:28,13:25:28,792,40,,,,11330.74,0
3973040,13:26:33,13:26:33,793,41,,,,11792.82,0
3973040,13:27:00,13:27:00,464,42,,1,,12009.47,
3973050,12:53:00,12:53:00,7091,1,,,1,0,
3973050,12:54:14,12:54:14,7733,2,,,,411.62,0
3973050,12:55:06,12:55:06,9503,3,,,,618.09,0
3973050,12:55:54,12:55:54,23,4,,,,863.73,0
3973050,12:57:00,12:57:00,24,5,,,,1217.55,0
3973050,12:58:12,12:58:12,26,6,,,,1559.5,0
3973050,12:59:21,12:59:21,764,7,,,,1890.72,0
3973050,12:59:47,12:59:47,765,8,,,,2008.73,0
3973050,13:01:10,13:01:10,766,9,,,,2283.58,0
3973050,13:02:24,13:02:24,767,10,,,,2648.78,0
3973050,13:03:30,13:03:30,768,11,,,,2869.84,0
3973050,13:04:25,13:04:25,769,12,,,,3090.56,0
3973050,13:05:19,13:05:19,770,13,,,,3321.03,0
3973050,13:06:00,13:06:00,9638,14,,,,3464.1,
3973050,13:06:28,13:06:28,2401,15,,,,3655.29,0
3973050,13:07:02,13:07:02,2402,16,,,,3881.97,0
3973050,13:07:50,13:07:50,2403,17,,,,4164.99,0
3973050,13:08:19,13:08:19,2404,18,,,,4360.55,0
3973050,13:08:38,13:08:38,2405,19,,,,4524.73,0
3973050,13:08:59,13:08:59,4209,20,,,,4700.46,0
3973050,13:09:24,13:09:24,9634,21,,,,4818.66,0
3973050,13:10:19,13:10:19,4211,22,,,,5109.61,0
3973050,13:10:54,13:10:54,4212,23,,,,5336.45,0
3973050,13:11:26,13:11:26,4213,24,,,,5498.05,0
3973050,13:12:00,13:12:00,4214,25,,,,5659.72,
3973050,13:12:17,13:12:17,10575,26,,,,5805.53,0
3973050,13:13:40,13:13:40,2486,27,,,,6343.51,0
3973050,13:14:51,13:14:51,2487,28,,,,6794.5,0
3973050,13:15:55,13:15:55,2488,29,,,,7193.93,0
3973050,13:16:32,13:16:32,2489,30,,,,7497.97,0
3973050,13:17:00,13:17:00,2490,31,,,,7729.39,0
3973050,13:18:00,13:18:00,2491,32,,,,8100.97,
3973050,13:18:51,13:18:51,2492,33,,,,8348.59,0
3973050,13:20:02,13:20:02,2493,34,,,,8767.54,0
3973050,13:20:36,13:20:36,2494,35,,,,8950.41,0
3973050,13:21:52,13:21:52,1064,36,,,,9399.24,0
3973050,13:23:26,13:23:26,1065,37,,,,10200.38,0
3973050,13:23:58,13:23:58,790,38,,,,10470.67,0
3973050,13:24:34,13:24:34,10749,39,,,,10799.56,0
3973050,13:25:28,13:25:28,792,40,,,,11330.74,0
3973050,13:26:33,13:26:33,793,41,,,,11792.82,0
3973050,13:27:00,13:27:00,464,42,,1,,12009.47,
3973060,12:53:00,12:53:00,7091,1,,,1,0,
3973060,12:54:14,12:54:14,7733,2,,,,411.62,0
3973060,12:55:06,12:55:06,9503,3,,,,618.09,0
3973060,12:55:54,12:55:54,23,4,,,,863.73,0
3973060,12:57:00,12:57:00,24,5,,,,1217.55,0
3973060,12:58:12,12:58:12,26,6,,,,1559.5,0
3973060,12:59:21,12:59:21,764,7,,,,1890.72,0
3973060,12:59:47,12:59:47,765,8,,,,2008.73,0
3973060,13:01:10,13:01:10,766,9,,,,2283.58,0
3973060,13:02:24,13:02:24,767,10,,,,2648.78,0
3973060,13:03:30,13:03:30,768,11,,,,2869.84,0
3973060,13:04:25,13:04:25,769,12,,,,3090.56,0
3973060,13:05:19,13:05:19,770,13,,,,3321.03,0
3973060,13:06:00,13:06:00,9638,14,,,,3464.1,
3973060,13:06:28,13:06:28,2401,15,,,,3655.29,0
3973060,13:07:02,13:07:02,2402,16,,,,3881.97,0
3973060,13:07:50,13:07:50,2403,17,,,,4164.99,0
3973060,13:08:19,13:08:19,2404,18,,,,4360.55,0
3973060,13:08:38,13:08:38,2405,19,,,,4524.73,0
3973060,13:08:59,13:08:59,4209,20,,,,4700.46,0
3973060,13:09:24,13:09:24,9634,21,,,,4818.66,0
3973060,13:10:19,13:10:19,4211,22,,,,5109.61,0
3973060,13:10:54,13:10:54,4212,23,,,,5336.45,0
3973060,13:11:26,13:11:26,4213,24,,,,5498.05,0
3973060,13:12:00,13:12:00,4214,25,,,,5659.72,
3973060,13:12:17,13:12:17,10575,26,,,,5805.53,0
3973060,13:13:40,13:13:40,2486,27,,,,6343.51,0
3973060,13:14:51,13:14:51,2487,28,,,,6794.5,0
3973060,13:15:55,13:15:55,2488,29,,,,7193.93,0
3973060,13:16:32,13:16:32,2489,30,,,,7497.97,0
3973060,13:17:00,13:17:00,2490,31,,,,7729.39,0
3973060,13:18:00,13:18:00,2491,32,,,,8100.97,
3973060,13:18:51,13:18:51,2492,33,,,,8348.59,0
3973060,13:20:02,13:20:02,2493,34,,,,8767.54,0
3973060,13:20:36,13:20:36,2494,35,,,,8950.41,0
3973060,13:21:52,13:21:52,1064,36,,,,9399.24,0
3973060,13:23:26,13:23:26,1065,37,,,,10200.38,0
3973060,13:23:58,13:23:58,790,38,,,,10470.67,0
3973060,13:24:34,13:24:34,10749,39,,,,10799.56,0
3973060,13:25:28,13:25:28,792,40,,,,11330.74,0
3973060,13:26:33,13:26:33,793,41,,,,11792.82,0
3973060,13:27:00,13:27:00,464,42,,1,,12009.47,
4043020,19:23:00,19:23:00,7091,1,,,1,0,
4043020,19:24:14,19:24:14,7733,2,,,,411.62,0
4043020,19:25:06,19:25:06,9503,3,,,,618.09,0
4043020,19:25:54,19:25:54,23,4,,,,863.73,0
4043020,19:27:00,19:27:00,24,5,,,,1217.55,0
4043020,19:28:12,19:28:12,26,6,,,,1559.5,0
4043020,19:29:21,19:29:21,764,7,,,,1890.72,0
4043020,19:29:47,19:29:47,765,8,,,,2008.73,0
4043020,19:31:10,19:31:10,766,9,,,,2283.58,0
4043020,19:32:24,19:32:24,767,10,,,,2648.78,0
4043020,19:33:30,19:33:30,768,11,,,,2869.84,0
4043020,19:34:25,19:34:25,769,12,,,,3090.56,0
4043020,19:35:19,19:35:19,770,13,,,,3321.03,0
4043020,19:36:00,19:36:00,9638,14,,,,3464.1,
4043020,19:36:24,19:36:24,2401,15,,,,3655.29,0
4043020,19:36:52,19:36:52,2402,16,,,,3881.97,0
4043020,19:37:32,19:37:32,2403,17,,,,4164.99,0
4043020,19:37:56,19:37:56,2404,18,,,,4360.55,0
4043020,19:38:12,19:38:12,2405,19,,,,4524.73,0
4043020,19:38:29,19:38:29,4209,20,,,,4700.46,0
4043020,19:38:50,19:38:50,9634,21,,,,4818.66,0
4043020,19:39:36,19:39:36,4211,22,,,,5109.61,0
4043020,19:40:05,19:40:05,4212,23,,,,5336.45,0
4043020,19:40:32,19:40:32,4213,24,,,,5498.05,0
4043020,19:41:00,19:41:00,4214,25,,,,5659.72,
4043020,19:41:14,19:41:14,10575,26,,,,5805.53,0
4043020,19:42:23,19:42:23,2486,27,,,,6343.51,0
4043020,19:43:23,19:43:23,2487,28,,,,6794.5,0
4043020,19:44:15,19:44:15,2488,29,,,,7193.93,0
4043020,19:44:47,19:44:47,2489,30,,,,7497.97,0
4043020,19:45:10,19:45:10,2490,31,,,,7729.39,0
4043020,19:46:00,19:46:00,2491,32,,,,8100.97,
4043020,19:46:45,19:46:45,2492,33,,,,8348.59,0
4043020,19:47:48,19:47:48,2493,34,,,,8767.54,0
4043020,19:48:18,19:48:18,2494,35,,,,8950.41,0
4043020,19:49:26,19:49:26,1064,36,,,,9399.24,0
4043020,19:50:50,19:50:50,1065,37,,,,10200.38,0
4043020,19:51:19,19:51:19,790,38,,,,10470.67,0
4043020,19:51:50,19:51:50,10749,39,,,,10799.56,0
4043020,19:52:38,19:52:38,792,40,,,,11330.74,0
4043020,19:53:36,19:53:36,793,41,,,,11792.82,0
4043020,19:54:00,19:54:00,464,42,,1,,12009.47,
4043030,19:23:00,19:23:00,7091,1,,,1,0,
4043030,19:24:14,19:24:14,7733,2,,,,411.62,0
4043030,19:25:06,19:25:06,9503,3,,,,618.09,0
4043030,19:25:54,19:25:54,23,4,,,,863.73,0
4043030,19:27:00,19:27:00,24,5,,,,1217.55,0
4043030,19:28:12,19:28:12,26,6,,,,1559.5,0
4043030,19:29:21,19:29:21,764,7,,,,1890.72,0
4043030,19:29:47,19:29:47,765,8,,,,2008.73,0
4043030,19:31:10,19:31:10,766,9,,,,2283.58,0
4043030,19:32:24,19:32:24,767,10,,,,2648.78,0
4043030,19:33:30,19:33:30,768,11,,,,2869.84,0
4043030,19:34:25,19:34:25,769,12,,,,3090.56,0
4043030,19:35:19,19:35:19,770,13,,,,3321.03,0
4043030,19:36:00,19:36:00,9638,14,,,,3464.1,
4043030,19:36:24,19:36:24,2401,15,,,,3655.29,0
4043030,19:36:52,19:36:52,2402,16,,,,3881.97,0
4043030,19:37:32,19:37:32,2403,17,,,,4164.99,0
4043030,19:37:56,19:37:56,2404,18,,,,4360.55,0
4043030,19:38:12,19:38:12,2405,19,,,,4524.73,0
4043030,19:38:29,19:38:29,4209,20,,,,4700.46,0
4043030,19:38:50,19:38:50,9634,21,,,,4818.66,0
4043030,19:39:36,19:39:36,4211,22,,,,5109.61,0
4043030,19:40:05,19:40:05,4212,23,,,,5336.45,0
4043030,19:40:32,19:40:32,4213,24,,,,5498.05,0
4043030,19:41:00,19:41:00,4214,25,,,,5659.72,
4043030,19:41:14,19:41:14,10575,26,,,,5805.53,0
4043030,19:42:23,19:42:23,2486,27,,,,6343.51,0
4043030,19:43:23,19:43:23,2487,28,,,,6794.5,0
4043030,19:44:15,19:44:15,2488,29,,,,7193.93,0
4043030,19:44:47,19:44:47,2489,30,,,,7497.97,0
4043030,19:45:10,19:45:10,2490,31,,,,7729.39,0
4043030,19:46:00,19:46:00,2491,32,,,,8100.97,
4043030,19:46:45,19:46:45,2492,33,,,,8348.59,0
4043030,19:47:48,19:47:48,2493,34,,,,8767.54,0
4043030,19:48:18,19:48:18,2494,35,,,,8950.41,0
4043030,19:49:26,19:49:26,1064,36,,,,9399.24,0
4043030,19:50:50,19:50:50,1065,37,,,,10200.38,0
4043030,19:51:19,19:51:19,790,38,,,,10470.67,0
4043030,19:51:50,19:51:50,10749,39,,,,10799.56,0
4043030,19:52:38,19:52:38,792,40,,,,11330.74,0
4043030,19:53:36,19:53:36,793,41,,,,11792.82,0
4043030,19:54:00,19:54:00,464,42,,1,,12009.47,
4043040,19:23:00,19:23:00,7091,1,,,1,0,
4043040,19:24:14,19:24:14,7733,2,,,,411.62,0
4043040,19:25:06,19:25:06,9503,3,,,,618.09,0
4043040,19:25:54,19:25:54,23,4,,,,863.73,0
4043040,19:27:00,19:27:00,24,5,,,,1217.55,0
4043040,19:28:12,19:28:12,26,6,,,,1559.5,0
4043040,19:29:21,19:29:21,764,7,,,,1890.72,0
4043040,19:29:47,19:29:47,765,8,,,,2008.73,0
4043040,19:31:10,19:31:10,766,9,,,,2283.58,0
4043040,19:32:24,19:32:24,767,10,,,,2648.78,0
4043040,19:33:30,19:33:30,768,11,,,,2869.84,0
4043040,19:34:25,19:34:25,769,12,,,,3090.56,0
4043040,19:35:19,19:35:19,770,13,,,,3321.03,0
4043040,19:36:00,19:36:00,9638,14,,,,3464.1,
4043040,19:36:24,19:36:24,2401,15,,,,3655.29,0
4043040,19:36:52,19:36:52,2402,16,,,,3881.97,0
4043040,19:37:32,19:37:32,2403,17,,,,4164.99,0
4043040,19:37:56,19:37:56,2404,18,,,,4360.55,0
4043040,19:38:12,19:38:12,2405,19,,,,4524.73,0
4043040,19:38:29,19:38:29,4209,20,,,,4700.46,0
4043040,19:38:50,19:38:50,9634,21,,,,4818.66,0
4043040,19:39:36,19:39:36,4211,22,,,,5109.61,0
4043040,19:40:05,19:40:05,4212,23,,,,5336.45,0
4043040,19:40:32,19:40:32,4213,24,,,,5498.05,0
4043040,19:41:00,19:41:00,4214,25,,,,5659.72,
4043040,19:41:14,19:41:14,10575,26,,,,5805.53,0
4043040,19:42:23,19:42:23,2486,27,,,,6343.51,0
4043040,19:43:23,19:43:23,2487,28,,,,6794.5,0
4043040,19:44:15,19:44:15,2488,29,,,,7193.93,0
4043040,19:44:47,19:44:47,2489,30,,,,7497.97,0
4043040,19:45:10,19:45:10,2490,31,,,,7729.39,0
4043040,19:46:00,19:46:00,2491,32,,,,8100.97,
4043040,19:46:45,19:46:45,2492,33,,,,8348.59,0
4043040,19:47:48,19:47:48,2493,34,,,,8767.54,0
4043040,19:48:18,19:48:18,2494,35,,,,8950.41,0
4043040,19:49:26,19:49:26,1064,36,,,,9399.24,0
4043040,19:50:50,19:50:50,1065,37,,,,10200.38,0
4043040,19:51:19,19:51:19,790,38,,,,10470.67,0
4043040,19:51:50,19:51:50,10749,39,,,,10799.56,0
4043040,19:52:38,19:52:38,792,40,,,,11330.74,0
4043040,19:53:36,19:53:36,793,41,,,,11792.82,0
4043040,19:54:00,19:54:00,464,42,,1,,12009.47,
4043050,19:23:00,19:23:00,7091,1,,,1,0,
4043050,19:24:14,19:24:14,7733,2,,,,411.62,0
4043050,19:25:06,19:25:06,9503,3,,,,618.09,0
4043050,19:25:54,19:25:54,23,4,,,,863.73,0
4043050,19:27:00,19:27:00,24,5,,,,1217.55,0
4043050,19:28:12,19:28:12,26,6,,,,1559.5,0
4043050,19:29:21,19:29:21,764,7,,,,1890.72,0
4043050,19:29:47,19:29:47,765,8,,,,2008.73,0
4043050,19:31:10,19:31:10,766,9,,,,2283.58,0
4043050,19:32:24,19:32:24,767,10,,,,2648.78,0
4043050,19:33:30,19:33:30,768,11,,,,2869.84,0
4043050,19:34:25,19:34:25,769,12,,,,3090.56,0
4043050,19:35:19,19:35:19,770,13,,,,3321.03,0
4043050,19:36:00,19:36:00,9638,14,,,,3464.1,
4043050,19:36:24,19:36:24,2401,15,,,,3655.29,0
4043050,19:36:52,19:36:52,2402,16,,,,3881.97,0
4043050,19:37:32,19:37:32,2403,17,,,,4164.99,0
4043050,19:37:56,19:37:56,2404,18,,,,4360.55,0
4043050,19:38:12,19:38:12,2405,19,,,,4524.73,0
4043050,19:38:29,19:38:29,4209,20,,,,4700.46,0
4043050,19:38:50,19:38:50,9634,21,,,,4818.66,0
4043050,19:39:36,19:39:36,4211,22,,,,5109.61,0
4043050,19:40:05,19:40:05,4212,23,,,,5336.45,0
4043050,19:40:32,19:40:32,4213,24,,,,5498.05,0
4043050,19:41:00,19:41:00,4214,25,,,,5659.72,
4043050,19:41:14,19:41:14,10575,26,,,,5805.53,0
4043050,19:42:23,19:42:23,2486,27,,,,6343.51,0
4043050,19:43:23,19:43:23,2487,28,,,,6794.5,0
4043050,19:44:15,19:44:15,2488,29,,,,7193.93,0
4043050,19:44:47,19:44:47,2489,30,,,,7497.97,0
4043050,19:45:10,19:45:10,2490,31,,,,7729.39,0
4043050,19:46:00,19:46:00,2491,32,,,,8100.97,
4043050,19:46:45,19:46:45,2492,33,,,,8348.59,0
4043050,19:47:48,19:47:48,2493,34,,,,8767.54,0
4043050,19:48:18,19:48:18,2494,35,,,,8950.41,0
4043050,19:49:26,19:49:26,1064,36,,,,9399.24,0
4043050,19:50:50,19:50:50,1065,37,,,,10200.38,0
4043050,19:51:19,19:51:19,790,38,,,,10470.67,0
4043050,19:51:50,19:51:50,10749,39,,,,10799.56,0
4043050,19:52:38,19:52:38,792,40,,,,11330.74,0
4043050,19:53:36,19:53:36,793,41,,,,11792.82,0
4043050,19:54:00,19:54:00,464,42,,1,,12009.47,
4043060,19:23:00,19:23:00,7091,1,,,1,0,
4043060,19:24:14,19:24:14,7733,2,,,,411.62,0
4043060,19:25:06,19:25:06,9503,3,,,,618.09,0
4043060,19:25:54,19:25:54,23,4,,,,863.73,0
4043060,19:27:00,19:27:00,24,5,,,,1217.55,0
4043060,19:28:12,19:28:12,26,6,,,,1559.5,0
4043060,19:29:21,19:29:21,764,7,,,,1890.72,0
4043060,19:29:47,19:29:47,765,8,,,,2008.73,0
4043060,19:31:10,19:31:10,766,9,,,,2283.58,0
4043060,19:32:24,19:32:24,767,10,,,,2648.78,0
4043060,19:33:30,19:33:30,768,11,,,,2869.84,0
4043060,19:34:25,19:34:25,769,12,,,,3090.56,0
4043060,19:35:19,19:35:19,770,13,,,,3321.03,0
4043060,19:36:00,19:36:00,9638,14,,,,3464.1,
4043060,19:36:24,19:36:24,2401,15,,,,3655.29,0
4043060,19:36:52,19:36:52,2402,16,,,,3881.97,0
4043060,19:37:32,19:37:32,2403,17,,,,4164.99,0
4043060,19:37:56,19:37:56,2404,18,,,,4360.55,0
4043060,19:38:12,19:38:12,2405,19,,,,4524.73,0
4043060,19:38:29,19:38:29,4209,20,,,,4700.46,0
4043060,19:38:50,19:38:50,9634,21,,,,4818.66,0
4043060,19:39:36,19:39:36,4211,22,,,,5109.61,0
4043060,19:40:05,19:40:05,4212,23,,,,5336.45,0
4043060,19:40:32,19:40:32,4213,24,,,,5498.05,0
4043060,19:41:00,19:41:00,4214,25,,,,5659.72,
4043060,19:41:14,19:41:14,10575,26,,,,5805.53,0
4043060,19:42:23,19:42:23,2486,27,,,,6343.51,0
4043060,19:43:23,19:43:23,2487,28,,,,6794.5,0
4043060,19:44:15,19:44:15,2488,29,,,,7193.93,0
4043060,19:44:47,19:44:47,2489,30,,,,7497.97,0
4043060,19:45:10,19:45:10,2490,31,,,,7729.39,0
4043060,19:46:00,19:46:00,2491,32,,,,8100.97,
4043060,19:46:45,19:46:45,2492,33,,,,8348.59,0
4043060,19:47:48,19:47:48,2493,34,,,,8767.54,0
4043060,19:48:18,19:48:18,2494,35,,,,8950.41,0
4043060,19:49:26,19:49:26,1064,36,,,,9399.24,0
4043060,19:50:50,19:50:50,1065,37,,,,10200.38,0
4043060,19:51:19,19:51:19,790,38,,,,10470.67,0
4043060,19:51:50,19:51:50,10749,39,,,,10799.56,0
4043060,19:52:38,19:52:38,792,40,,,,11330.74,0
4043060,19:53:36,19:53:36,793,41,,,,11792.82,0
4043060,19:54:00,19:54:00,464,42,,1,,12009.47,
4249020,06:53:00,06:53:00,7091,1,,,1,0,
4249020,06:54:08,06:54:08,7733,2,,,,411.62,0
4249020,06:54:56,06:54:56,9503,3,,,,618.09,0
4249020,06:55:41,06:55:41,23,4,,,,863.73,0
4249020,06:56:42,06:56:42,24,5,,,,1217.55,0
4249020,06:57:48,06:57:48,26,6,,,,1559.5,0
4249020,06:58:52,06:58:52,764,7,,,,1890.72,0
4249020,06:59:15,06:59:15,765,8,,,,2008.73,0
4249020,07:00:32,07:00:32,766,9,,,,2283.58,0
4249020,07:01:41,07:01:41,767,10,,,,2648.78,0
4249020,07:02:42,07:02:42,768,11,,,,2869.84,0
4249020,07:03:32,07:03:32,769,12,,,,3090.56,0
4249020,07:04:22,07:04:22,770,13,,,,3321.03,0
4249020,07:05:00,07:05:00,9638,14,,,,3464.1,
4249020,07:05:24,07:05:24,2401,15,,,,3655.29,0
4249020,07:05:52,07:05:52,2402,16,,,,3881.97,0
4249020,07:06:32,07:06:32,2403,17,,,,4164.99,0
4249020,07:06:56,07:06:56,2404,18,,,,4360.55,0
4249020,07:07:12,07:07:12,2405,19,,,,4524.73,0
4249020,07:07:29,07:07:29,4209,20,,,,4700.46,0
4249020,07:07:50,07:07:50,9634,21,,,,4818.66,0
4249020,07:08:36,07:08:36,4211,22,,,,5109.61,0
4249020,07:09:05,07:09:05,4212,23,,,,5336.45,0
4249020,07:09:32,07:09:32,4213,24,,,,5498.05,0
4249020,07:10:00,07:10:00,4214,25,,,,5659.72,
4249020,07:10:14,07:10:14,10575,26,,,,5805.53,0
4249020,07:11:23,07:11:23,2486,27,,,,6343.51,0
4249020,07:12:23,07:12:23,2487,28,,,,6794.5,0
4249020,07:13:15,07:13:15,2488,29,,,,7193.93,0
4249020,07:13:47,07:13:47,2489,30,,,,7497.97,0
4249020,07:14:10,07:14:10,2490,31,,,,7729.39,0
4249020,07:15:00,07:15:00,2491,32,,,,8100.97,
4249020,07:15:51,07:15:51,2492,33,,,,8348.59,0
4249020,07:17:02,07:17:02,2493,34,,,,8767.54,0
4249020,07:17:36,07:17:36,2494,35,,,,8950.41,0
4249020,07:18:52,07:18:52,1064,36,,,,9399.24,0
4249020,07:20:26,07:20:26,1065,37,,,,10200.38,0
4249020,07:20:58,07:20:58,790,38,,,,10470.67,0
4249020,07:21:34,07:21:34,10749,39,,,,10799.56,0
4249020,07:22:28,07:22:28,792,40,,,,11330.74,0
4249020,07:23:33,07:23:33,793,41,,,,11792.82,0
4249020,07:24:00,07:24:00,464,42,,1,,12009.47,
4249030,06:53:00,06:53:00,7091,1,,,1,0,
4249030,06:54:08,06:54:08,7733,2,,,,411.62,0
4249030,06:54:56,06:54:56,9503,3,,,,618.09,0
4249030,06:55:41,06:55:41,23,4,,,,863.73,0
4249030,06:56:42,06:56:42,24,5,,,,1217.55,0
4249030,06:57:48,06:57:48,26,6,,,,1559.5,0
4249030,06:58:52,06:58:52,764,7,,,,1890.72,0
4249030,06:59:15,06:59:15,765,8,,,,2008.73,0
4249030,07:00:32,07:00:32,766,9,,,,2283.58,0
4249030,07:01:41,07:01:41,767,10,,,,2648.78,0
4249030,07:02:42,07:02:42,768,11,,,,2869.84,0
4249030,07:03:32,07:03:32,769,12,,,,3090.56,0
4249030,07:04:22,07:04:22,770,13,,,,3321.03,0
4249030,07:05:00,07:05:00,9638,14,,,,3464.1,
4249030,07:05:24,07:05:24,2401,15,,,,3655.29,0
4249030,07:05:52,07:05:52,2402,16,,,,3881.97,0
4249030,07:06:32,07:06:32,2403,17,,,,4164.99,0
4249030,07:06:56,07:06:56,2404,18,,,,4360.55,0
4249030,07:07:12,07:07:12,2405,19,,,,4524.73,0
4249030,07:07:29,07:07:29,4209,20,,,,4700.46,0
4249030,07:07:50,07:07:50,9634,21,,,,4818.66,0
4249030,07:08:36,07:08:36,4211,22,,,,5109.61,0
4249030,07:09:05,07:09:05,4212,23,,,,5336.45,0
4249030,07:09:32,07:09:32,4213,24,,,,5498.05,0
4249030,07:10:00,07:10:00,4214,25,,,,5659.72,
4249030,07:10:14,07:10:14,10575,26,,,,5805.53,0
4249030,07:11:23,07:11:23,2486,27,,,,6343.51,0
4249030,07:12:23,07:12:23,2487,28,,,,6794.5,0
4249030,07:13:15,07:13:15,2488,29,,,,7193.93,0
4249030,07:13:47,07:13:47,2489,30,,,,7497.97,0
4249030,07:14:10,07:14:10,2490,31,,,,7729.39,0
4249030,07:15:00,07:15:00,2491,32,,,,8100.97,
4249030,07:15:51,07:15:51,2492,33,,,,8348.59,0
4249030,07:17:02,07:17:02,2493,34,,,,8767.54,0
4249030,07:17:36,07:17:36,2494,35,,,,8950.41,0
4249030,07:18:52,07:18:52,1064,36,,,,9399.24,0
4249030,07:20:26,07:20:26,1065,37,,,,10200.38,0
4249030,07:20:58,07:20:58,790,38,,,,10470.67,0
4249030,07:21:34,07:21:34,10749,39,,,,10799.56,0
4249030,07:22:28,07:22:28,792,40,,,,11330.74,0
4249030,07:23:33,07:23:33,793,41,,,,11792.82,0
4249030,07:24:00,07:24:00,464,42,,1,,12009.47,
4249040,06:53:00,06:53:00,7091,1,,,1,0,
4249040,06:54:08,06:54:08,7733,2,,,,411.62,0
4249040,06:54:56,06:54:56,9503,3,,,,618.09,0
4249040,06:55:41,06:55:41,23,4,,,,863.73,0
4249040,06:56:42,06:56:42,24,5,,,,1217.55,0
4249040,06:57:48,06:57:48,26,6,,,,1559.5,0
4249040,06:58:52,06:58:52,764,7,,,,1890.72,0
4249040,06:59:15,06:59:15,765,8,,,,2008.73,0
4249040,07:00:32,07:00:32,766,9,,,,2283.58,0
4249040,07:01:41,07:01:41,767,10,,,,2648.78,0
4249040,07:02:42,07:02:42,768,11,,,,2869.84,0
4249040,07:03:32,07:03:32,769,12,,,,3090.56,0
4249040,07:04:22,07:04:22,770,13,,,,3321.03,0
4249040,07:05:00,07:05:00,9638,14,,,,3464.1,
4249040,07:05:24,07:05:24,2401,15,,,,3655.29,0
4249040,07:05:52,07:05:52,2402,16,,,,3881.97,0
4249040,07:06:32,07:06:32,2403,17,,,,4164.99,0
4249040,07:06:56,07:06:56,2404,18,,,,4360.55,0
4249040,07:07:12,07:07:12,2405,19,,,,4524.73,0
4249040,07:07:29,07:07:29,4209,20,,,,4700.46,0
4249040,07:07:50,07:07:50,9634,21,,,,4818.66,0
4249040,07:08:36,07:08:36,4211,22,,,,5109.61,0
4249040,07:09:05,07:09:05,4212,23,,,,5336.45,0
4249040,07:09:32,07:09:32,4213,24,,,,5498.05,0
4249040,07:10:00,07:10:00,4214,25,,,,5659.72,
4249040,07:10:14,07:10:14,10575,26,,,,5805.53,0
4249040,07:11:23,07:11:23,2486,27,,,,6343.51,0
4249040,07:12:23,07:12:23,2487,28,,,,6794.5,0
4249040,07:13:15,07:13:15,2488,29,,,,7193.93,0
4249040,07:13:47,07:13:47,2489,30,,,,7497.97,0
4249040,07:14:10,07:14:10,2490,31,,,,7729.39,0
4249040,07:15:00,07:15:00,2491,32,,,,8100.97,
4249040,07:15:51,07:15:51,2492,33,,,,8348.59,0
4249040,07:17:02,07:17:02,2493,34,,,,8767.54,0
4249040,07:17:36,07:17:36,2494,35,,,,8950.41,0
4249040,07:18:52,07:18:52,1064,36,,,,9399.24,0
4249040,07:20:26,07:20:26,1065,37,,,,10200.38,0
4249040,07:20:58,07:20:58,790,38,,,,10470.67,0
4249040,07:21:34,07:21:34,10749,39,,,,10799.56,0
4249040,07:22:28,07:22:28,792,40,,,,11330.74,0
4249040,07:23:33,07:23:33,793,41,,,,11792.82,0
4249040,07:24:00,07:24:00,464,42,,1,,12009.47,
4249050,06:53:00,06:53:00,7091,1,,,1,0,
4249050,06:54:08,06:54:08,7733,2,,,,411.62,0
4249050,06:54:56,06:54:56,9503,3,,,,618.09,0
4249050,06:55:41,06:55:41,23,4,,,,863.73,0
4249050,06:56:42,06:56:42,24,5,,,,1217.55,0
4249050,06:57:48,06:57:48,26,6,,,,1559.5,0
4249050,06:58:52,06:58:52,764,7,,,,1890.72,0
4249050,06:59:15,06:59:15,765,8,,,,2008.73,0
4249050,07:00:32,07:00:32,766,9,,,,2283.58,0
4249050,07:01:41,07:01:41,767,10,,,,2648.78,0
4249050,07:02:42,07:02:42,768,11,,,,2869.84,0
4249050,07:03:32,07:03:32,769,12,,,,3090.56,0
4249050,07:04:22,07:04:22,770,13,,,,3321.03,0
4249050,07:05:00,07:05:00,9638,14,,,,3464.1,
4249050,07:05:24,07:05:24,2401,15,,,,3655.29,0
4249050,07:05:52,07:05:52,2402,16,,,,3881.97,0
4249050,07:06:32,07:06:32,2403,17,,,,4164.99,0
4249050,07:06:56,07:06:56,2404,18,,,,4360.55,0
4249050,07:07:12,07:07:12,2405,19,,,,4524.73,0
4249050,07:07:29,07:07:29,4209,20,,,,4700.46,0
4249050,07:07:50,07:07:50,9634,21,,,,4818.66,0
4249050,07:08:36,07:08:36,4211,22,,,,5109.61,0
4249050,07:09:05,07:09:05,4212,23,,,,5336.45,0
4249050,07:09:32,07:09:32,4213,24,,,,5498.05,0
4249050,07:10:00,07:10:00,4214,25,,,,5659.72,
4249050,07:10:14,07:10:14,10575,26,,,,5805.53,0
4249050,07:11:23,07:11:23,2486,27,,,,6343.51,0
4249050,07:12:23,07:12:23,2487,28,,,,6794.5,0
4249050,07:13:15,07:13:15,2488,29,,,,7193.93,0
4249050,07:13:47,07:13:47,2489,30,,,,7497.97,0
4249050,07:14:10,07:14:10,2490,31,,,,7729.39,0
4249050,07:15:00,07:15:00,2491,32,,,,8100.97,
4249050,07:15:51,07:15:51,2492,33,,,,8348.59,0
4249050,07:17:02,07:17:02,2493,34,,,,8767.54,0
4249050,07:17:36,07:17:36,2494,35,,,,8950.41,0
4249050,07:18:52,07:18:52,1064,36,,,,9399.24,0
4249050,07:20:26,07:20:26,1065,37,,,,10200.38,0
4249050,07:20:58,07:20:58,790,38,,,,10470.67,0
4249050,07:21:34,07:21:34,10749,39,,,,10799.56,0
4249050,07:22:28,07:22:28,792,40,,,,11330.74,0
4249050,07:23:33,07:23:33,793,41,,,,11792.82,0
4249050,07:24:00,07:24:00,464,42,,1,,12009.47,
4249060,06:53:00,06:53:00,7091,1,,,1,0,
4249060,06:54:08,06:54:08,7733,2,,,,411.62,0
4249060,06:54:56,06:54:56,9503,3,,,,618.09,0
4249060,06:55:41,06:55:41,23,4,,,,863.73,0
4249060,06:56:42,06:56:42,24,5,,,,1217.55,0
4249060,06:57:48,06:57:48,26,6,,,,1559.5,0
4249060,06:58:52,06:58:52,764,7,,,,1890.72,0
4249060,06:59:15,06:59:15,765,8,,,,2008.73,0
4249060,07:00:32,07:00:32,766,9,,,,2283.58,0
4249060,07:01:41,07:01:41,767,10,,,,2648.78,0
4249060,07:02:42,07:02:42,768,11,,,,2869.84,0
4249060,07:03:32,07:03:32,769,12,,,,3090.56,0
4249060,07:04:22,07:04:22,770,13,,,,3321.03,0
4249060,07:05:00,07:05:00,9638,14,,,,3464.1,
4249060,07:05:24,07:05:24,2401,15,,,,3655.29,0
4249060,07:05:52,07:05:52,2402,16,,,,3881.97,0
4249060,07:06:32,07:06:32,2403,17,,,,4164.99,0
4249060,07:06:56,07:06:56,2404,18,,,,4360.55,0
4249060,07:07:12,07:07:12,2405,19,,,,4524.73,0
4249060,07:07:29,07:07:29,4209,20,,,,4700.46,0
4249060,07:07:50,07:07:50,9634,21,,,,4818.66,0
4249060,07:08:36,07:08:36,4211,22,,,,5109.61,0
4249060,07:09:05,07:09:05,4212,23,,,,5336.45,0
4249060,07:09:32,07:09:32,4213,24,,,,5498.05,0
4249060,07:10:00,07:10:00,4214,25,,,,5659.72,
4249060,07:10:14,07:10:14,10575,26,,,,5805.53,0
4249060,07:11:23,07:11:23,2486,27,,,,6343.51,0
4249060,07:12:23,07:12:23,2487,28,,,,6794.5,0
4249060,07:13:15,07:13:15,2488,29,,,,7193.93,0
4249060,07:13:47,07:13:47,2489,30,,,,7497.97,0
4249060,07:14:10,07:14:10,2490,31,,,,7729.39,0
4249060,07:15:00,07:15:00,2491,32,,,,8100.97,
4249060,07:15:51,07:15:51,2492,33,,,,8348.59,0
4249060,07:17:02,07:17:02,2493,34,,,,8767.54,0
4249060,07:17:36,07:17:36,2494,35,,,,8950.41,0
4249060,07:18:52,07:18:52,1064,36,,,,9399.24,0
4249060,07:20:26,07:20:26,1065,37,,,,10200.38,0
4249060,07:20:58,07:20:58,790,38,,,,10470.67,0
4249060,07:21:34,07:21:34,10749,39,,,,10799.56,0
4249060,07:22:28,07:22:28,792,40,,,,11330.74,0
4249060,07:23:33,07:23:33,793,41,,,,11792.82,0
4249060,07:24:00,07:24:00,464,42,,1,,12009.47,
4263020,10:23:00,10:23:00,7091,1,,,1,0,
4263020,10:24:14,10:24:14,7733,2,,,,411.62,0
4263020,10:25:06,10:25:06,9503,3,,,,618.09,0
4263020,10:25:54,10:25:54,23,4,,,,863.73,0
4263020,10:27:00,10:27:00,24,5,,,,1217.55,0
4263020,10:28:12,10:28:12,26,6,,,,1559.5,0
4263020,10:29:21,10:29:21,764,7,,,,1890.72,0
4263020,10:29:47,10:29:47,765,8,,,,2008.73,0
4263020,10:31:10,10:31:10,766,9,,,,2283.58,0
4263020,10:32:24,10:32:24,767,10,,,,2648.78,0
4263020,10:33:30,10:33:30,768,11,,,,2869.84,0
4263020,10:34:25,10:34:25,769,12,,,,3090.56,0
4263020,10:35:19,10:35:19,770,13,,,,3321.03,0
4263020,10:36:00,10:36:00,9638,14,,,,3464.1,
4263020,10:36:28,10:36:28,2401,15,,,,3655.29,0
4263020,10:37:02,10:37:02,2402,16,,,,3881.97,0
4263020,10:37:50,10:37:50,2403,17,,,,4164.99,0
4263020,10:38:19,10:38:19,2404,18,,,,4360.55,0
4263020,10:38:38,10:38:38,2405,19,,,,4524.73,0
4263020,10:38:59,10:38:59,4209,20,,,,4700.46,0
4263020,10:39:24,10:39:24,9634,21,,,,4818.66,0
4263020,10:40:19,10:40:19,4211,22,,,,5109.61,0
4263020,10:40:54,10:40:54,4212,23,,,,5336.45,0
4263020,10:41:26,10:41:26,4213,24,,,,5498.05,0
4263020,10:42:00,10:42:00,4214,25,,,,5659.72,
4263020,10:42:17,10:42:17,10575,26,,,,5805.53,0
4263020,10:43:40,10:43:40,2486,27,,,,6343.51,0
4263020,10:44:51,10:44:51,2487,28,,,,6794.5,0
4263020,10:45:55,10:45:55,2488,29,,,,7193.93,0
4263020,10:46:32,10:46:32,2489,30,,,,7497.97,0
4263020,10:47:00,10:47:00,2490,31,,,,7729.39,0
4263020,10:48:00,10:48:00,2491,32,,,,8100.97,
4263020,10:48:51,10:48:51,2492,33,,,,8348.59,0
4263020,10:50:02,10:50:02,2493,34,,,,8767.54,0
4263020,10:50:36,10:50:36,2494,35,,,,8950.41,0
4263020,10:51:52,10:51:52,1064,36,,,,9399.24,0
4263020,10:53:26,10:53:26,1065,37,,,,10200.38,0
4263020,10:53:58,10:53:58,790,38,,,,10470.67,0
4263020,10:54:34,10:54:34,10749,39,,,,10799.56,0
4263020,10:55:28,10:55:28,792,40,,,,11330.74,0
4263020,10:56:33,10:56:33,793,41,,,,11792.82,0
4263020,10:57:00,10:57:00,464,42,,1,,12009.47,
4263030,10:23:00,10:23:00,7091,1,,,1,0,
4263030,10:24:14,10:24:14,7733,2,,,,411.62,0
4263030,10:25:06,10:25:06,9503,3,,,,618.09,0
4263030,10:25:54,10:25:54,23,4,,,,863.73,0
4263030,10:27:00,10:27:00,24,5,,,,1217.55,0
4263030,10:28:12,10:28:12,26,6,,,,1559.5,0
4263030,10:29:21,10:29:21,764,7,,,,1890.72,0
4263030,10:29:47,10:29:47,765,8,,,,2008.73,0
4263030,10:31:10,10:31:10,766,9,,,,2283.58,0
4263030,10:32:24,10:32:24,767,10,,,,2648.78,0
4263030,10:33:30,10:33:30,768,11,,,,2869.84,0
4263030,10:34:25,10:34:25,769,12,,,,3090.56,0
4263030,10:35:19,10:35:19,770,13,,,,3321.03,0
4263030,10:36:00,10:36:00,9638,14,,,,3464.1,
4263030,10:36:28,10:36:28,2401,15,,,,3655.29,0
4263030,10:37:02,10:37:02,2402,16,,,,3881.97,0
4263030,10:37:50,10:37:50,2403,17,,,,4164.99,0
4263030,10:38:19,10:38:19,2404,18,,,,4360.55,0
4263030,10:38:38,10:38:38,2405,19,,,,4524.73,0
4263030,10:38:59,10:38:59,4209,20,,,,4700.46,0
4263030,10:39:24,10:39:24,9634,21,,,,4818.66,0
4263030,10:40:19,10:40:19,4211,22,,,,5109.61,0
4263030,10:40:54,10:40:54,4212,23,,,,5336.45,0
4263030,10:41:26,10:41:26,4213,24,,,,5498.05,0
4263030,10:42:00,10:42:00,4214,25,,,,5659.72,
4263030,10:42:17,10:42:17,10575,26,,,,5805.53,0
4263030,10:43:40,10:43:40,2486,27,,,,6343.51,0
4263030,10:44:51,10:44:51,2487,28,,,,6794.5,0
4263030,10:45:55,10:45:55,2488,29,,,,7193.93,0
4263030,10:46:32,10:46:32,2489,30,,,,7497.97,0
4263030,10:47:00,10:47:00,2490,31,,,,7729.39,0
4263030,10:48:00,10:48:00,2491,32,,,,8100.97,
4263030,10:48:51,10:48:51,2492,33,,,,8348.59,0
4263030,10:50:02,10:50:02,2493,34,,,,8767.54,0
4263030,10:50:36,10:50:36,2494,35,,,,8950.41,0
4263030,10:51:52,10:51:52,1064,36,,,,9399.24,0
4263030,10:53:26,10:53:26,1065,37,,,,10200.38,0
4263030,10:53:58,10:53:58,790,38,,,,10470.67,0
4263030,10:54:34,10:54:34,10749,39,,,,10799.56,0
4263030,10:55:28,10:55:28,792,40,,,,11330.74,0
4263030,10:56:33,10:56:33,793,41,,,,11792.82,0
4263030,10:57:00,10:57:00,464,42,,1,,12009.47,
4263040,10:23:00,10:23:00,7091,1,,,1,0,
4263040,10:24:14,10:24:14,7733,2,,,,411.62,0
4263040,10:25:06,10:25:06,9503,3,,,,618.09,0
4263040,10:25:54,10:25:54,23,4,,,,863.73,0
4263040,10:27:00,10:27:00,24,5,,,,1217.55,0
4263040,10:28:12,10:28:12,26,6,,,,1559.5,0
4263040,10:29:21,10:29:21,764,7,,,,1890.72,0
4263040,10:29:47,10:29:47,765,8,,,,2008.73,0
4263040,10:31:10,10:31:10,766,9,,,,2283.58,0
4263040,10:32:24,10:32:24,767,10,,,,2648.78,0
4263040,10:33:30,10:33:30,768,11,,,,2869.84,0
4263040,10:34:25,10:34:25,769,12,,,,3090.56,0
4263040,10:35:19,10:35:19,770,13,,,,3321.03,0
4263040,10:36:00,10:36:00,9638,14,,,,3464.1,
4263040,10:36:28,10:36:28,2401,15,,,,3655.29,0
4263040,10:37:02,10:37:02,2402,16,,,,3881.97,0
4263040,10:37:50,10:37:50,2403,17,,,,4164.99,0
4263040,10:38:19,10:38:19,2404,18,,,,4360.55,0
4263040,10:38:38,10:38:38,2405,19,,,,4524.73,0
4263040,10:38:59,10:38:59,4209,20,,,,4700.46,0
4263040,10:39:24,10:39:24,9634,21,,,,4818.66,0
4263040,10:40:19,10:40:19,4211,22,,,,5109.61,0
4263040,10:40:54,10:40:54,4212,23,,,,5336.45,0
4263040,10:41:26,10:41:26,4213,24,,,,5498.05,0
4263040,10:42:00,10:42:00,4214,25,,,,5659.72,
4263040,10:42:17,10:42:17,10575,26,,,,5805.53,0
4263040,10:43:40,10:43:40,2486,27,,,,6343.51,0
4263040,10:44:51,10:44:51,2487,28,,,,6794.5,0
4263040,10:45:55,10:45:55,2488,29,,,,7193.93,0
4263040,10:46:32,10:46:32,2489,30,,,,7497.97,0
4263040,10:47:00,10:47:00,2490,31,,,,7729.39,0
4263040,10:48:00,10:48:00,2491,32,,,,8100.97,
4263040,10:48:51,10:48:51,2492,33,,,,8348.59,0
4263040,10:50:02,10:50:02,2493,34,,,,8767.54,0
4263040,10:50:36,10:50:36,2494,35,,,,8950.41,0
4263040,10:51:52,10:51:52,1064,36,,,,9399.24,0
4263040,10:53:26,10:53:26,1065,37,,,,10200.38,0
4263040,10:53:58,10:53:58,790,38,,,,10470.67,0
4263040,10:54:34,10:54:34,10749,39,,,,10799.56,0
4263040,10:55:28,10:55:28,792,40,,,,11330.74,0
4263040,10:56:33,10:56:33,793,41,,,,11792.82,0
4263040,10:57:00,10:57:00,464,42,,1,,12009.47,
4263050,10:23:00,10:23:00,7091,1,,,1,0,
4263050,10:24:14,10:24:14,7733,2,,,,411.62,0
4263050,10:25:06,10:25:06,9503,3,,,,618.09,0
4263050,10:25:54,10:25:54,23,4,,,,863.73,0
4263050,10:27:00,10:27:00,24,5,,,,1217.55,0
4263050,10:28:12,10:28:12,26,6,,,,1559.5,0
4263050,10:29:21,10:29:21,764,7,,,,1890.72,0
4263050,10:29:47,10:29:47,765,8,,,,2008.73,0
4263050,10:31:10,10:31:10,766,9,,,,2283.58,0
4263050,10:32:24,10:32:24,767,10,,,,2648.78,0
4263050,10:33:30,10:33:30,768,11,,,,2869.84,0
4263050,10:34:25,10:34:25,769,12,,,,3090.56,0
4263050,10:35:19,10:35:19,770,13,,,,3321.03,0
4263050,10:36:00,10:36:00,9638,14,,,,3464.1,
4263050,10:36:28,10:36:28,2401,15,,,,3655.29,0
4263050,10:37:02,10:37:02,2402,16,,,,3881.97,0
4263050,10:37:50,10:37:50,2403,17,,,,4164.99,0
4263050,10:38:19,10:38:19,2404,18,,,,4360.55,0
4263050,10:38:38,10:38:38,2405,19,,,,4524.73,0
4263050,10:38:59,10:38:59,4209,20,,,,4700.46,0
4263050,10:39:24,10:39:24,9634,21,,,,4818.66,0
4263050,10:40:19,10:40:19,4211,22,,,,5109.61,0
4263050,10:40:54,10:40:54,4212,23,,,,5336.45,0
4263050,10:41:26,10:41:26,4213,24,,,,5498.05,0
4263050,10:42:00,10:42:00,4214,25,,,,5659.72,
4263050,10:42:17,10:42:17,10575,26,,,,5805.53,0
4263050,10:43:40,10:43:40,2486,27,,,,6343.51,0
4263050,10:44:51,10:44:51,2487,28,,,,6794.5,0
4263050,10:45:55,10:45:55,2488,29,,,,7193.93,0
4263050,10:46:32,10:46:32,2489,30,,,,7497.97,0
4263050,10:47:00,10:47:00,2490,31,,,,7729.39,0
4263050,10:48:00,10:48:00,2491,32,,,,8100.97,
4263050,10:48:51,10:48:51,2492,33,,,,8348.59,0
4263050,10:50:02,10:50:02,2493,34,,,,8767.54,0
4263050,10:50:36,10:50:36,2494,35,,,,8950.41,0
4263050,10:51:52,10:51:52,1064,36,,,,9399.24,0
4263050,10:53:26,10:53:26,1065,37,,,,10200.38,0
4263050,10:53:58,10:53:58,790,38,,,,10470.67,0
4263050,10:54:34,10:54:34,10749,39,,,,10799.56,0
4263050,10:55:28,10:55:28,792,40,,,,11330.74,0
4263050,10:56:33,10:56:33,793,41,,,,11792.82,0
4263050,10:57:00,10:57:00,464,42,,1,,12009.47,
4263060,10:23:00,10:23:00,7091,1,,,1,0,
4263060,10:24:14,10:24:14,7733,2,,,,411.62,0
4263060,10:25:06,10:25:06,9503,3,,,,618.09,0
4263060,10:25:54,10:25:54,23,4,,,,863.73,0
4263060,10:27:00,10:27:00,24,5,,,,1217.55,0
4263060,10:28:12,10:28:12,26,6,,,,1559.5,0
4263060,10:29:21,10:29:21,764,7,,,,1890.72,0
4263060,10:29:47,10:29:47,765,8,,,,2008.73,0
4263060,10:31:10,10:31:10,766,9,,,,2283.58,0
4263060,10:32:24,10:32:24,767,10,,,,2648.78,0
4263060,10:33:30,10:33:30,768,11,,,,2869.84,0
4263060,10:34:25,10:34:25,769,12,,,,3090.56,0
4263060,10:35:19,10:35:19,770,13,,,,3321.03,0
4263060,10:36:00,10:36:00,9638,14,,,,3464.1,
4263060,10:36:28,10:36:28,2401,15,,,,3655.29,0
4263060,10:37:02,10:37:02,2402,16,,,,3881.97,0
4263060,10:37:50,10:37:50,2403,17,,,,4164.99,0
4263060,10:38:19,10:38:19,2404,18,,,,4360.55,0
4263060,10:38:38,10:38:38,2405,19,,,,4524.73,0
4263060,10:38:59,10:38:59,4209,20,,,,4700.46,0
4263060,10:39:24,10:39:24,9634,21,,,,4818.66,0
4263060,10:40:19,10:40:19,4211,22,,,,5109.61,0
4263060,10:40:54,10:40:54,4212,23,,,,5336.45,0
4263060,10:41:26,10:41:26,4213,24,,,,5498.05,0
4263060,10:42:00,10:42:00,4214,25,,,,5659.72,
4263060,10:42:17,10:42:17,10575,26,,,,5805.53,0
4263060,10:43:40,10:43:40,2486,27,,,,6343.51,0
4263060,10:44:51,10:44:51,2487,28,,,,6794.5,0
4263060,10:45:55,10:45:55,2488,29,,,,7193.93,0
4263060,10:46:32,10:46:32,2489,30,,,,7497.97,0
4263060,10:47:00,10:47:00,2490,31,,,,7729.39,0
4263060,10:48:00,10:48:00,2491,32,,,,8100.97,
4263060,10:48:51,10:48:51,2492,33,,,,8348.59,0
4263060,10:50:02,10:50:02,2493,34,,,,8767.54,0
4263060,10:50:36,10:50:36,2494,35,,,,8950.41,0
4263060,10:51:52,10:51:52,1064,36,,,,9399.24,0
4263060,10:53:26,10:53:26,1065,37,,,,10200.38,0
4263060,10:53:58,10:53:58,790,38,,,,10470.67,0
4263060,10:54:34,10:54:34,10749,39,,,,10799.56,0
4263060,10:55:28,10:55:28,792,40,,,,11330.74,0
4263060,10:56:33,10:56:33,793,41,,,,11792.82,0
4263060,10:57:00,10:57:00,464,42,,1,,12009.47,
435070,08:36:00,08:36:00,7091,1,,,1,0,
435070,08:36:40,08:36:40,7733,2,,,,411.62,0
435070,08:37:07,08:37:07,9503,3,,,,618.09,0
435070,08:37:34,08:37:34,23,4,,,,863.73,0
435070,08:38:09,08:38:09,24,5,,,,1217.55,0
435070,08:38:48,08:38:48,26,6,,,,1559.5,0
435070,08:39:25,08:39:25,764,7,,,,1890.72,0
435070,08:39:39,08:39:39,765,8,,,,2008.73,0
435070,08:40:24,08:40:24,766,9,,,,2283.58,0
435070,08:41:04,08:41:04,767,10,,,,2648.78,0
435070,08:41:39,08:41:39,768,11,,,,2869.84,0
435070,08:42:09,08:42:09,769,12,,,,3090.56,0
435070,08:42:38,08:42:38,770,13,,,,3321.03,0
435070,08:43:00,08:43:00,9638,14,,,,3464.1,
435070,08:43:24,08:43:24,2401,15,,,,3655.29,0
435070,08:43:52,08:43:52,2402,16,,,,3881.97,0
435070,08:44:32,08:44:32,2403,17,,,,4164.99,0
435070,08:44:56,08:44:56,2404,18,,,,4360.55,0
435070,08:45:12,08:45:12,2405,19,,,,4524.73,0
435070,08:45:29,08:45:29,4209,20,,,,4700.46,0
435070,08:45:50,08:45:50,9634,21,,,,4818.66,0
435070,08:46:36,08:46:36,4211,22,,,,5109.61,0
435070,08:47:05,08:47:05,4212,23,,,,5336.45,0
435070,08:47:32,08:47:32,4213,24,,,,5498.05,0
435070,08:48:00,08:48:00,4214,25,,,,5659.72,
435070,08:48:14,08:48:14,10575,26,,,,5805.53,0
435070,08:49:23,08:49:23,2486,27,,,,6343.51,0
435070,08:50:23,08:50:23,2487,28,,,,6794.5,0
435070,08:51:15,08:51:15,2488,29,,,,7193.93,0
435070,08:51:47,08:51:47,2489,30,,,,7497.97,0
435070,08:52:10,08:52:10,2490,31,,,,7729.39,0
435070,08:53:00,08:53:00,2491,32,,,,8100.97,
435070,08:53:34,08:53:34,2492,33,,,,8348.59,0
435070,08:54:21,08:54:21,2493,34,,,,8767.54,0
435070,08:54:44,08:54:44,2494,35,,,,8950.41,0
435070,08:55:34,08:55:34,1064,36,,,,9399.24,0
435070,08:56:37,08:56:37,1065,37,,,,10200.38,0
435070,08:56:59,08:56:59,790,38,,,,10470.67,0
435070,08:57:23,08:57:23,10749,39,,,,10799.56,0
435070,08:57:59,08:57:59,792,40,,,,11330.74,0
435070,08:58:42,08:58:42,793,41,,,,11792.82,0
435070,08:59:00,08:59:00,464,42,,1,,12009.47,
4395110,16:06:00,16:06:00,7091,1,,,1,0,
4395110,16:06:51,16:06:51,7733,2,,,,411.62,0
4395110,16:07:27,16:07:27,9503,3,,,,618.09,0
4395110,16:08:01,16:08:01,23,4,,,,863.73,0
4395110,16:08:46,16:08:46,24,5,,,,1217.55,0
4395110,16:09:36,16:09:36,26,6,,,,1559.5,0
4395110,16:10:24,16:10:24,764,7,,,,1890.72,0
4395110,16:10:41,16:10:41,765,8,,,,2008.73,0
4395110,16:11:39,16:11:39,766,9,,,,2283.58,0
4395110,16:12:31,16:12:31,767,10,,,,2648.78,0
4395110,16:13:16,16:13:16,768,11,,,,2869.84,0
4395110,16:13:54,16:13:54,769,12,,,,3090.56,0
4395110,16:14:32,16:14:32,770,13,,,,3321.03,0
4395110,16:15:00,16:15:00,9638,14,,,,3464.1,
4395110,16:15:28,16:15:28,2401,15,,,,3655.29,0
4395110,16:16:02,16:16:02,2402,16,,,,3881.97,0
4395110,16:16:50,16:16:50,2403,17,,,,4164.99,0
4395110,16:17:19,16:17:19,2404,18,,,,4360.55,0
4395110,16:17:38,16:17:38,2405,19,,,,4524.73,0
4395110,16:17:59,16:17:59,4209,20,,,,4700.46,0
4395110,16:18:24,16:18:24,9634,21,,,,4818.66,0
4395110,16:19:19,16:19:19,4211,22,,,,5109.61,0
4395110,16:19:54,16:19:54,4212,23,,,,5336.45,0
4395110,16:20:26,16:20:26,4213,24,,,,5498.05,0
4395110,16:21:00,16:21:00,4214,25,,,,5659.72,
4395110,16:21:17,16:21:17,10575,26,,,,5805.53,0
4395110,16:22:40,16:22:40,2486,27,,,,6343.51,0
4395110,16:23:51,16:23:51,2487,28,,,,6794.5,0
4395110,16:24:55,16:24:55,2488,29,,,,7193.93,0
4395110,16:25:32,16:25:32,2489,30,,,,7497.97,0
4395110,16:26:00,16:26:00,2490,31,,,,7729.39,0
4395110,16:27:00,16:27:00,2491,32,,,,8100.97,
4395110,16:27:45,16:27:45,2492,33,,,,8348.59,0
4395110,16:28:48,16:28:48,2493,34,,,,8767.54,0
4395110,16:29:18,16:29:18,2494,35,,,,8950.41,0
4395110,16:30:26,16:30:26,1064,36,,,,9399.24,0
4395110,16:31:50,16:31:50,1065,37,,,,10200.38,0
4395110,16:32:19,16:32:19,790,38,,,,10470.67,0
4395110,16:32:50,16:32:50,10749,39,,,,10799.56,0
4395110,16:33:38,16:33:38,792,40,,,,11330.74,0
4395110,16:34:36,16:34:36,793,41,,,,11792.82,0
4395110,16:35:00,16:35:00,464,42,,1,,12009.47,
4637070,24:06:00,24:06:00,7091,1,,,1,0,
4637070,24:06:40,24:06:40,7733,2,,,,411.62,0
4637070,24:07:07,24:07:07,9503,3,,,,618.09,0
4637070,24:07:34,24:07:34,23,4,,,,863.73,0
4637070,24:08:09,24:08:09,24,5,,,,1217.55,0
4637070,24:08:48,24:08:48,26,6,,,,1559.5,0
4637070,24:09:25,24:09:25,764,7,,,,1890.72,0
4637070,24:09:39,24:09:39,765,8,,,,2008.73,0
4637070,24:10:24,24:10:24,766,9,,,,2283.58,0
4637070,24:11:04,24:11:04,767,10,,,,2648.78,0
4637070,24:11:39,24:11:39,768,11,,,,2869.84,0
4637070,24:12:09,24:12:09,769,12,,,,3090.56,0
4637070,24:12:38,24:12:38,770,13,,,,3321.03,0
4637070,24:13:00,24:13:00,9638,14,,,,3464.1,
4637070,24:13:28,24:13:28,2401,15,,,,3655.29,0
4637070,24:14:02,24:14:02,2402,16,,,,3881.97,0
4637070,24:14:50,24:14:50,2403,17,,,,4164.99,0
4637070,24:15:19,24:15:19,2404,18,,,,4360.55,0
4637070,24:15:38,24:15:38,2405,19,,,,4524.73,0
4637070,24:15:59,24:15:59,4209,20,,,,4700.46,0
4637070,24:16:24,24:16:24,9634,21,,,,4818.66,0
4637070,24:17:19,24:17:19,4211,22,,,,5109.61,0
4637070,24:17:54,24:17:54,4212,23,,,,5336.45,0
4637070,24:18:26,24:18:26,4213,24,,,,5498.05,0
4637070,24:19:00,24:19:00,4214,25,,,,5659.72,
4637070,24:19:14,24:19:14,10575,26,,,,5805.53,0
4637070,24:20:23,24:20:23,2486,27,,,,6343.51,0
4637070,24:21:23,24:21:23,2487,28,,,,6794.5,0
4637070,24:22:15,24:22:15,2488,29,,,,7193.93,0
4637070,24:22:47,24:22:47,2489,30,,,,7497.97,0
4637070,24:23:10,24:23:10,2490,31,,,,7729.39,0
4637070,24:24:00,24:24:00,2491,32,,,,8100.97,
4637070,24:24:39,24:24:39,2492,33,,,,8348.59,0
4637070,24:25:35,24:25:35,2493,34,,,,8767.54,0
4637070,24:26:01,24:26:01,2494,35,,,,8950.41,0
4637070,24:27:00,24:27:00,1064,36,,,,9399.24,0
4637070,24:28:13,24:28:13,1065,37,,,,10200.38,0
4637070,24:28:39,24:28:39,790,38,,,,10470.67,0
4637070,24:29:06,24:29:06,10749,39,,,,10799.56,0
4637070,24:29:48,24:29:48,792,40,,,,11330.74,0
4637070,24:30:39,24:30:39,793,41,,,,11792.82,0
4637070,24:31:00,24:31:00,464,42,,1,,12009.47,
4811070,11:06:00,11:06:00,7091,1,,,1,0,
4811070,11:06:51,11:06:51,7733,2,,,,411.62,0
4811070,11:07:27,11:07:27,9503,3,,,,618.09,0
4811070,11:08:01,11:08:01,23,4,,,,863.73,0
4811070,11:08:46,11:08:46,24,5,,,,1217.55,0
4811070,11:09:36,11:09:36,26,6,,,,1559.5,0
4811070,11:10:24,11:10:24,764,7,,,,1890.72,0
4811070,11:10:41,11:10:41,765,8,,,,2008.73,0
4811070,11:11:39,11:11:39,766,9,,,,2283.58,0
4811070,11:12:31,11:12:31,767,10,,,,2648.78,0
4811070,11:13:16,11:13:16,768,11,,,,2869.84,0
4811070,11:13:54,11:13:54,769,12,,,,3090.56,0
4811070,11:14:32,11:14:32,770,13,,,,3321.03,0
4811070,11:15:00,11:15:00,9638,14,,,,3464.1,
4811070,11:15:28,11:15:28,2401,15,,,,3655.29,0
4811070,11:16:02,11:16:02,2402,16,,,,3881.97,0
4811070,11:16:50,11:16:50,2403,17,,,,4164.99,0
4811070,11:17:19,11:17:19,2404,18,,,,4360.55,0
4811070,11:17:38,11:17:38,2405,19,,,,4524.73,0
4811070,11:17:59,11:17:59,4209,20,,,,4700.46,0
4811070,11:18:24,11:18:24,9634,21,,,,4818.66,0
4811070,11:19:19,11:19:19,4211,22,,,,5109.61,0
4811070,11:19:54,11:19:54,4212,23,,,,5336.45,0
4811070,11:20:26,11:20:26,4213,24,,,,5498.05,0
4811070,11:21:00,11:21:00,4214,25,,,,5659.72,
4811070,11:21:17,11:21:17,10575,26,,,,5805.53,0
4811070,11:22:40,11:22:40,2486,27,,,,6343.51,0
4811070,11:23:51,11:23:51,2487,28,,,,6794.5,0
4811070,11:24:55,11:24:55,2488,29,,,,7193.93,0
4811070,11:25:32,11:25:32,2489,30,,,,7497.97,0
4811070,11:26:00,11:26:00,2490,31,,,,7729.39,0
4811070,11:27:00,11:27:00,2491,32,,,,8100.97,
4811070,11:27:45,11:27:45,2492,33,,,,8348.59,0
4811070,11:28:48,11:28:48,2493,34,,,,8767.54,0
4811070,11:29:18,11:29:18,2494,35,,,,8950.41,0
4811070,11:30:26,11:30:26,1064,36,,,,9399.24,0
4811070,11:31:50,11:31:50,1065,37,,,,10200.38,0
4811070,11:32:19,11:32:19,790,38,,,,10470.67,0
4811070,11:32:50,11:32:50,10749,39,,,,10799.56,0
4811070,11:33:38,11:33:38,792,40,,,,11330.74,0
4811070,11:34:36,11:34:36,793,41,,,,11792.82,0
4811070,11:35:00,11:35:00,464,42,,1,,12009.47,
4866020,08:55:00,08:55:00,7091,1,,,1,0,
4866020,08:56:14,08:56:14,7733,2,,,,411.62,0
4866020,08:57:06,08:57:06,9503,3,,,,618.09,0
4866020,08:57:54,08:57:54,23,4,,,,863.73,0
4866020,08:59:00,08:59:00,24,5,,,,1217.55,0
4866020,09:00:12,09:00:12,26,6,,,,1559.5,0
4866020,09:01:21,09:01:21,764,7,,,,1890.72,0
4866020,09:01:47,09:01:47,765,8,,,,2008.73,0
4866020,09:03:10,09:03:10,766,9,,,,2283.58,0
4866020,09:04:24,09:04:24,767,10,,,,2648.78,0
4866020,09:05:30,09:05:30,768,11,,,,2869.84,0
4866020,09:06:25,09:06:25,769,12,,,,3090.56,0
4866020,09:07:19,09:07:19,770,13,,,,3321.03,0
4866020,09:08:00,09:08:00,9638,14,,,,3464.1,
4866020,09:08:24,09:08:24,2401,15,,,,3655.29,0
4866020,09:08:52,09:08:52,2402,16,,,,3881.97,0
4866020,09:09:32,09:09:32,2403,17,,,,4164.99,0
4866020,09:09:56,09:09:56,2404,18,,,,4360.55,0
4866020,09:10:12,09:10:12,2405,19,,,,4524.73,0
4866020,09:10:29,09:10:29,4209,20,,,,4700.46,0
4866020,09:10:50,09:10:50,9634,21,,,,4818.66,0
4866020,09:11:36,09:11:36,4211,22,,,,5109.61,0
4866020,09:12:05,09:12:05,4212,23,,,,5336.45,0
4866020,09:12:32,09:12:32,4213,24,,,,5498.05,0
4866020,09:13:00,09:13:00,4214,25,,,,5659.72,
4866020,09:13:17,09:13:17,10575,26,,,,5805.53,0
4866020,09:14:40,09:14:40,2486,27,,,,6343.51,0
4866020,09:15:51,09:15:51,2487,28,,,,6794.5,0
4866020,09:16:55,09:16:55,2488,29,,,,7193.93,0
4866020,09:17:32,09:17:32,2489,30,,,,7497.97,0
4866020,09:18:00,09:18:00,2490,31,,,,7729.39,0
4866020,09:19:00,09:19:00,2491,32,,,,8100.97,
4866020,09:19:51,09:19:51,2492,33,,,,8348.59,0
4866020,09:21:02,09:21:02,2493,34,,,,8767.54,0
4866020,09:21:36,09:21:36,2494,35,,,,8950.41,0
4866020,09:22:52,09:22:52,1064,36,,,,9399.24,0
4866020,09:24:26,09:24:26,1065,37,,,,10200.38,0
4866020,09:24:58,09:24:58,790,38,,,,10470.67,0
4866020,09:25:34,09:25:34,10749,39,,,,10799.56,0
4866020,09:26:28,09:26:28,792,40,,,,11330.74,0
4866020,09:27:33,09:27:33,793,41,,,,11792.82,0
4866020,09:28:00,09:28:00,464,42,,1,,12009.47,
4866030,08:55:00,08:55:00,7091,1,,,1,0,
4866030,08:56:14,08:56:14,7733,2,,,,411.62,0
4866030,08:57:06,08:57:06,9503,3,,,,618.09,0
4866030,08:57:54,08:57:54,23,4,,,,863.73,0
4866030,08:59:00,08:59:00,24,5,,,,1217.55,0
4866030,09:00:12,09:00:12,26,6,,,,1559.5,0
4866030,09:01:21,09:01:21,764,7,,,,1890.72,0
4866030,09:01:47,09:01:47,765,8,,,,2008.73,0
4866030,09:03:10,09:03:10,766,9,,,,2283.58,0
4866030,09:04:24,09:04:24,767,10,,,,2648.78,0
4866030,09:05:30,09:05:30,768,11,,,,2869.84,0
4866030,09:06:25,09:06:25,769,12,,,,3090.56,0
4866030,09:07:19,09:07:19,770,13,,,,3321.03,0
4866030,09:08:00,09:08:00,9638,14,,,,3464.1,
4866030,09:08:24,09:08:24,2401,15,,,,3655.29,0
4866030,09:08:52,09:08:52,2402,16,,,,3881.97,0
4866030,09:09:32,09:09:32,2403,17,,,,4164.99,0
4866030,09:09:56,09:09:56,2404,18,,,,4360.55,0
4866030,09:10:12,09:10:12,2405,19,,,,4524.73,0
4866030,09:10:29,09:10:29,4209,20,,,,4700.46,0
4866030,09:10:50,09:10:50,9634,21,,,,4818.66,0
4866030,09:11:36,09:11:36,4211,22,,,,5109.61,0
4866030,09:12:05,09:12:05,4212,23,,,,5336.45,0
4866030,09:12:32,09:12:32,4213,24,,,,5498.05,0
4866030,09:13:00,09:13:00,4214,25,,,,5659.72,
4866030,09:13:17,09:13:17,10575,26,,,,5805.53,0
4866030,09:14:40,09:14:40,2486,27,,,,6343.51,0
4866030,09:15:51,09:15:51,2487,28,,,,6794.5,0
4866030,09:16:55,09:16:55,2488,29,,,,7193.93,0
4866030,09:17:32,09:17:32,2489,30,,,,7497.97,0
4866030,09:18:00,09:18:00,2490,31,,,,7729.39,0
4866030,09:19:00,09:19:00,2491,32,,,,8100.97,
4866030,09:19:51,09:19:51,2492,33,,,,8348.59,0
4866030,09:21:02,09:21:02,2493,34,,,,8767.54,0
4866030,09:21:36,09:21:36,2494,35,,,,8950.41,0
4866030,09:22:52,09:22:52,1064,36,,,,9399.24,0
4866030,09:24:26,09:24:26,1065,37,,,,10200.38,0
4866030,09:24:58,09:24:58,790,38,,,,10470.67,0
4866030,09:25:34,09:25:34,10749,39,,,,10799.56,0
4866030,09:26:28,09:26:28,792,40,,,,11330.74,0
4866030,09:27:33,09:27:33,793,41,,,,11792.82,0
4866030,09:28:00,09:28:00,464,42,,1,,12009.47,
4866040,08:55:00,08:55:00,7091,1,,,1,0,
4866040,08:56:14,08:56:14,7733,2,,,,411.62,0
4866040,08:57:06,08:57:06,9503,3,,,,618.09,0
4866040,08:57:54,08:57:54,23,4,,,,863.73,0
4866040,08:59:00,08:59:00,24,5,,,,1217.55,0
4866040,09:00:12,09:00:12,26,6,,,,1559.5,0
4866040,09:01:21,09:01:21,764,7,,,,1890.72,0
4866040,09:01:47,09:01:47,765,8,,,,2008.73,0
4866040,09:03:10,09:03:10,766,9,,,,2283.58,0
4866040,09:04:24,09:04:24,767,10,,,,2648.78,0
4866040,09:05:30,09:05:30,768,11,,,,2869.84,0
4866040,09:06:25,09:06:25,769,12,,,,3090.56,0
4866040,09:07:19,09:07:19,770,13,,,,3321.03,0
4866040,09:08:00,09:08:00,9638,14,,,,3464.1,
4866040,09:08:24,09:08:24,2401,15,,,,3655.29,0
4866040,09:08:52,09:08:52,2402,16,,,,3881.97,0
4866040,09:09:32,09:09:32,2403,17,,,,4164.99,0
4866040,09:09:56,09:09:56,2404,18,,,,4360.55,0
4866040,09:10:12,09:10:12,2405,19,,,,4524.73,0
4866040,09:10:29,09:10:29,4209,20,,,,4700.46,0
4866040,09:10:50,09:10:50,9634,21,,,,4818.66,0
4866040,09:11:36,09:11:36,4211,22,,,,5109.61,0
4866040,09:12:05,09:12:05,4212,23,,,,5336.45,0
4866040,09:12:32,09:12:32,4213,24,,,,5498.05,0
4866040,09:13:00,09:13:00,4214,25,,,,5659.72,
4866040,09:13:17,09:13:17,10575,26,,,,5805.53,0
4866040,09:14:40,09:14:40,2486,27,,,,6343.51,0
4866040,09:15:51,09:15:51,2487,28,,,,6794.5,0
4866040,09:16:55,09:16:55,2488,29,,,,7193.93,0
4866040,09:17:32,09:17:32,2489,30,,,,7497.97,0
4866040,09:18:00,09:18:00,2490,31,,,,7729.39,0
4866040,09:19:00,09:19:00,2491,32,,,,8100.97,
4866040,09:19:51,09:19:51,2492,33,,,,8348.59,0
4866040,09:21:02,09:21:02,2493,34,,,,8767.54,0
4866040,09:21:36,09:21:36,2494,35,,,,8950.41,0
4866040,09:22:52,09:22:52,1064,36,,,,9399.24,0
4866040,09:24:26,09:24:26,1065,37,,,,10200.38,0
4866040,09:24:58,09:24:58,790,38,,,,10470.67,0
4866040,09:25:34,09:25:34,10749,39,,,,10799.56,0
4866040,09:26:28,09:26:28,792,40,,,,11330.74,0
4866040,09:27:33,09:27:33,793,41,,,,11792.82,0
4866040,09:28:00,09:28:00,464,42,,1,,12009.47,
4866050,08:55:00,08:55:00,7091,1,,,1,0,
4866050,08:56:14,08:56:14,7733,2,,,,411.62,0
4866050,08:57:06,08:57:06,9503,3,,,,618.09,0
4866050,08:57:54,08:57:54,23,4,,,,863.73,0
4866050,08:59:00,08:59:00,24,5,,,,1217.55,0
4866050,09:00:12,09:00:12,26,6,,,,1559.5,0
4866050,09:01:21,09:01:21,764,7,,,,1890.72,0
4866050,09:01:47,09:01:47,765,8,,,,2008.73,0
4866050,09:03:10,09:03:10,766,9,,,,2283.58,0
4866050,09:04:24,09:04:24,767,10,,,,2648.78,0
4866050,09:05:30,09:05:30,768,11,,,,2869.84,0
4866050,09:06:25,09:06:25,769,12,,,,3090.56,0
4866050,09:07:19,09:07:19,770,13,,,,3321.03,0
4866050,09:08:00,09:08:00,9638,14,,,,3464.1,
4866050,09:08:24,09:08:24,2401,15,,,,3655.29,0
4866050,09:08:52,09:08:52,2402,16,,,,3881.97,0
4866050,09:09:32,09:09:32,2403,17,,,,4164.99,0
4866050,09:09:56,09:09:56,2404,18,,,,4360.55,0
4866050,09:10:12,09:10:12,2405,19,,,,4524.73,0
4866050,09:10:29,09:10:29,4209,20,,,,4700.46,0
4866050,09:10:50,09:10:50,9634,21,,,,4818.66,0
4866050,09:11:36,09:11:36,4211,22,,,,5109.61,0
4866050,09:12:05,09:12:05,4212,23,,,,5336.45,0
4866050,09:12:32,09:12:32,4213,24,,,,5498.05,0
4866050,09:13:00,09:13:00,4214,25,,,,5659.72,
4866050,09:13:17,09:13:17,10575,26,,,,5805.53,0
4866050,09:14:40,09:14:40,2486,27,,,,6343.51,0
4866050,09:15:51,09:15:51,2487,28,,,,6794.5,0
4866050,09:16:55,09:16:55,2488,29,,,,7193.93,0
4866050,09:17:32,09:17:32,2489,30,,,,7497.97,0
4866050,09:18:00,09:18:00,2490,31,,,,7729.39,0
4866050,09:19:00,09:19:00,2491,32,,,,8100.97,
4866050,09:19:51,09:19:51,2492,33,,,,8348.59,0
4866050,09:21:02,09:21:02,2493,34,,,,8767.54,0
4866050,09:21:36,09:21:36,2494,35,,,,8950.41,0
4866050,09:22:52,09:22:52,1064,36,,,,9399.24,0
4866050,09:24:26,09:24:26,1065,37,,,,10200.38,0
4866050,09:24:58,09:24:58,790,38,,,,10470.67,0
4866050,09:25:34,09:25:34,10749,39,,,,10799.56,0
4866050,09:26:28,09:26:28,792,40,,,,11330.74,0
4866050,09:27:33,09:27:33,793,41,,,,11792.82,0
4866050,09:28:00,09:28:00,464,42,,1,,12009.47,
4866060,08:55:00,08:55:00,7091,1,,,1,0,
4866060,08:56:14,08:56:14,7733,2,,,,411.62,0
4866060,08:57:06,08:57:06,9503,3,,,,618.09,0
4866060,08:57:54,08:57:54,23,4,,,,863.73,0
4866060,08:59:00,08:59:00,24,5,,,,1217.55,0
4866060,09:00:12,09:00:12,26,6,,,,1559.5,0
4866060,09:01:21,09:01:21,764,7,,,,1890.72,0
4866060,09:01:47,09:01:47,765,8,,,,2008.73,0
4866060,09:03:10,09:03:10,766,9,,,,2283.58,0
4866060,09:04:24,09:04:24,767,10,,,,2648.78,0
4866060,09:05:30,09:05:30,768,11,,,,2869.84,0
4866060,09:06:25,09:06:25,769,12,,,,3090.56,0
4866060,09:07:19,09:07:19,770,13,,,,3321.03,0
4866060,09:08:00,09:08:00,9638,14,,,,3464.1,
4866060,09:08:24,09:08:24,2401,15,,,,3655.29,0
4866060,09:08:52,09:08:52,2402,16,,,,3881.97,0
4866060,09:09:32,09:09:32,2403,17,,,,4164.99,0
4866060,09:09:56,09:09:56,2404,18,,,,4360.55,0
4866060,09:10:12,09:10:12,2405,19,,,,4524.73,0
4866060,09:10:29,09:10:29,4209,20,,,,4700.46,0
4866060,09:10:50,09:10:50,9634,21,,,,4818.66,0
4866060,09:11:36,09:11:36,4211,22,,,,5109.61,0
4866060,09:12:05,09:12:05,4212,23,,,,5336.45,0
4866060,09:12:32,09:12:32,4213,24,,,,5498.05,0
4866060,09:13:00,09:13:00,4214,25,,,,5659.72,
4866060,09:13:17,09:13:17,10575,26,,,,5805.53,0
4866060,09:14:40,09:14:40,2486,27,,,,6343.51,0
4866060,09:15:51,09:15:51,2487,28,,,,6794.5,0
4866060,09:16:55,09:16:55,2488,29,,,,7193.93,0
4866060,09:17:32,09:17:32,2489,30,,,,7497.97,0
4866060,09:18:00,09:18:00,2490,31,,,,7729.39,0
4866060,09:19:00,09:19:00,2491,32,,,,8100.97,
4866060,09:19:51,09:19:51,2492,33,,,,8348.59,0
4866060,09:21:02,09:21:02,2493,34,,,,8767.54,0
4866060,09:21:36,09:21:36,2494,35,,,,8950.41,0
4866060,09:22:52,09:22:52,1064,36,,,,9399.24,0
4866060,09:24:26,09:24:26,1065,37,,,,10200.38,0
4866060,09:24:58,09:24:58,790,38,,,,10470.67,0
4866060,09:25:34,09:25:34,10749,39,,,,10799.56,0
4866060,09:26:28,09:26:28,792,40,,,,11330.74,0
4866060,09:27:33,09:27:33,793,41,,,,11792.82,0
4866060,09:28:00,09:28:00,464,42,,1,,12009.47,
5049020,21:53:00,21:53:00,7091,1,,,1,0,
5049020,21:54:08,21:54:08,7733,2,,,,411.62,0
5049020,21:54:56,21:54:56,9503,3,,,,618.09,0
5049020,21:55:41,21:55:41,23,4,,,,863.73,0
5049020,21:56:42,21:56:42,24,5,,,,1217.55,0
5049020,21:57:48,21:57:48,26,6,,,,1559.5,0
5049020,21:58:52,21:58:52,764,7,,,,1890.72,0
5049020,21:59:15,21:59:15,765,8,,,,2008.73,0
5049020,22:00:32,22:00:32,766,9,,,,2283.58,0
5049020,22:01:41,22:01:41,767,10,,,,2648.78,0
5049020,22:02:42,22:02:42,768,11,,,,2869.84,0
5049020,22:03:32,22:03:32,769,12,,,,3090.56,0
5049020,22:04:22,22:04:22,770,13,,,,3321.03,0
5049020,22:05:00,22:05:00,9638,14,,,,3464.1,
5049020,22:05:24,22:05:24,2401,15,,,,3655.29,0
5049020,22:05:52,22:05:52,2402,16,,,,3881.97,0
5049020,22:06:32,22:06:32,2403,17,,,,4164.99,0
5049020,22:06:56,22:06:56,2404,18,,,,4360.55,0
5049020,22:07:12,22:07:12,2405,19,,,,4524.73,0
5049020,22:07:29,22:07:29,4209,20,,,,4700.46,0
5049020,22:07:50,22:07:50,9634,21,,,,4818.66,0
5049020,22:08:36,22:08:36,4211,22,,,,5109.61,0
5049020,22:09:05,22:09:05,4212,23,,,,5336.45,0
5049020,22:09:32,22:09:32,4213,24,,,,5498.05,0
5049020,22:10:00,22:10:00,4214,25,,,,5659.72,
5049020,22:10:11,22:10:11,10575,26,,,,5805.53,0
5049020,22:11:07,22:11:07,2486,27,,,,6343.51,0
5049020,22:11:54,22:11:54,2487,28,,,,6794.5,0
5049020,22:12:36,22:12:36,2488,29,,,,7193.93,0
5049020,22:13:01,22:13:01,2489,30,,,,7497.97,0
5049020,22:13:20,22:13:20,2490,31,,,,7729.39,0
5049020,22:14:00,22:14:00,2491,32,,,,8100.97,
5049020,22:14:45,22:14:45,2492,33,,,,8348.59,0
5049020,22:15:48,22:15:48,2493,34,,,,8767.54,0
5049020,22:16:18,22:16:18,2494,35,,,,8950.41,0
5049020,22:17:26,22:17:26,1064,36,,,,9399.24,0
5049020,22:18:50,22:18:50,1065,37,,,,10200.38,0
5049020,22:19:19,22:19:19,790,38,,,,10470.67,0
5049020,22:19:50,22:19:50,10749,39,,,,10799.56,0
5049020,22:20:38,22:20:38,792,40,,,,11330.74,0
5049020,22:21:36,22:21:36,793,41,,,,11792.82,0
5049020,22:22:00,22:22:00,464,42,,1,,12009.47,
5049030,21:53:00,21:53:00,7091,1,,,1,0,
5049030,21:54:08,21:54:08,7733,2,,,,411.62,0
5049030,21:54:56,21:54:56,9503,3,,,,618.09,0
5049030,21:55:41,21:55:41,23,4,,,,863.73,0
5049030,21:56:42,21:56:42,24,5,,,,1217.55,0
5049030,21:57:48,21:57:48,26,6,,,,1559.5,0
5049030,21:58:52,21:58:52,764,7,,,,1890.72,0
5049030,21:59:15,21:59:15,765,8,,,,2008.73,0
5049030,22:00:32,22:00:32,766,9,,,,2283.58,0
5049030,22:01:41,22:01:41,767,10,,,,2648.78,0
5049030,22:02:42,22:02:42,768,11,,,,2869.84,0
5049030,22:03:32,22:03:32,769,12,,,,3090.56,0
5049030,22:04:22,22:04:22,770,13,,,,3321.03,0
5049030,22:05:00,22:05:00,9638,14,,,,3464.1,
5049030,22:05:24,22:05:24,2401,15,,,,3655.29,0
5049030,22:05:52,22:05:52,2402,16,,,,3881.97,0
5049030,22:06:32,22:06:32,2403,17,,,,4164.99,0
5049030,22:06:56,22:06:56,2404,18,,,,4360.55,0
5049030,22:07:12,22:07:12,2405,19,,,,4524.73,0
5049030,22:07:29,22:07:29,4209,20,,,,4700.46,0
5049030,22:07:50,22:07:50,9634,21,,,,4818.66,0
5049030,22:08:36,22:08:36,4211,22,,,,5109.61,0
5049030,22:09:05,22:09:05,4212,23,,,,5336.45,0
5049030,22:09:32,22:09:32,4213,24,,,,5498.05,0
5049030,22:10:00,22:10:00,4214,25,,,,5659.72,
5049030,22:10:11,22:10:11,10575,26,,,,5805.53,0
5049030,22:11:07,22:11:07,2486,27,,,,6343.51,0
5049030,22:11:54,22:11:54,2487,28,,,,6794.5,0
5049030,22:12:36,22:12:36,2488,29,,,,7193.93,0
5049030,22:13:01,22:13:01,2489,30,,,,7497.97,0
5049030,22:13:20,22:13:20,2490,31,,,,7729.39,0
5049030,22:14:00,22:14:00,2491,32,,,,8100.97,
5049030,22:14:45,22:14:45,2492,33,,,,8348.59,0
5049030,22:15:48,22:15:48,2493,34,,,,8767.54,0
5049030,22:16:18,22:16:18,2494,35,,,,8950.41,0
5049030,22:17:26,22:17:26,1064,36,,,,9399.24,0
5049030,22:18:50,22:18:50,1065,37,,,,10200.38,0
5049030,22:19:19,22:19:19,790,38,,,,10470.67,0
5049030,22:19:50,22:19:50,10749,39,,,,10799.56,0
5049030,22:20:38,22:20:38,792,40,,,,11330.74,0
5049030,22:21:36,22:21:36,793,41,,,,11792.82,0
5049030,22:22:00,22:22:00,464,42,,1,,12009.47,
5049040,21:53:00,21:53:00,7091,1,,,1,0,
5049040,21:54:08,21:54:08,7733,2,,,,411.62,0
5049040,21:54:56,21:54:56,9503,3,,,,618.09,0
5049040,21:55:41,21:55:41,23,4,,,,863.73,0
5049040,21:56:42,21:56:42,24,5,,,,1217.55,0
5049040,21:57:48,21:57:48,26,6,,,,1559.5,0
5049040,21:58:52,21:58:52,764,7,,,,1890.72,0
5049040,21:59:15,21:59:15,765,8,,,,2008.73,0
5049040,22:00:32,22:00:32,766,9,,,,2283.58,0
5049040,22:01:41,22:01:41,767,10,,,,2648.78,0
5049040,22:02:42,22:02:42,768,11,,,,2869.84,0
5049040,22:03:32,22:03:32,769,12,,,,3090.56,0
5049040,22:04:22,22:04:22,770,13,,,,3321.03,0
5049040,22:05:00,22:05:00,9638,14,,,,3464.1,
5049040,22:05:24,22:05:24,2401,15,,,,3655.29,0
5049040,22:05:52,22:05:52,2402,16,,,,3881.97,0
5049040,22:06:32,22:06:32,2403,17,,,,4164.99,0
5049040,22:06:56,22:06:56,2404,18,,,,4360.55,0
5049040,22:07:12,22:07:12,2405,19,,,,4524.73,0
5049040,22:07:29,22:07:29,4209,20,,,,4700.46,0
5049040,22:07:50,22:07:50,9634,21,,,,4818.66,0
5049040,22:08:36,22:08:36,4211,22,,,,5109.61,0
5049040,22:09:05,22:09:05,4212,23,,,,5336.45,0
5049040,22:09:32,22:09:32,4213,24,,,,5498.05,0
5049040,22:10:00,22:10:00,4214,25,,,,5659.72,
5049040,22:10:11,22:10:11,10575,26,,,,5805.53,0
5049040,22:11:07,22:11:07,2486,27,,,,6343.51,0
5049040,22:11:54,22:11:54,2487,28,,,,6794.5,0
5049040,22:12:36,22:12:36,2488,29,,,,7193.93,0
5049040,22:13:01,22:13:01,2489,30,,,,7497.97,0
5049040,22:13:20,22:13:20,2490,31,,,,7729.39,0
5049040,22:14:00,22:14:00,2491,32,,,,8100.97,
5049040,22:14:45,22:14:45,2492,33,,,,8348.59,0
5049040,22:15:48,22:15:48,2493,34,,,,8767.54,0
5049040,22:16:18,22:16:18,2494,35,,,,8950.41,0
5049040,22:17:26,22:17:26,1064,36,,,,9399.24,0
5049040,22:18:50,22:18:50,1065,37,,,,10200.38,0
5049040,22:19:19,22:19:19,790,38,,,,10470.67,0
5049040,22:19:50,22:19:50,10749,39,,,,10799.56,0
5049040,22:20:38,22:20:38,792,40,,,,11330.74,0
5049040,22:21:36,22:21:36,793,41,,,,11792.82,0
5049040,22:22:00,22:22:00,464,42,,1,,12009.47,
5049050,21:53:00,21:53:00,7091,1,,,1,0,
5049050,21:54:08,21:54:08,7733,2,,,,411.62,0
5049050,21:54:56,21:54:56,9503,3,,,,618.09,0
5049050,21:55:41,21:55:41,23,4,,,,863.73,0
5049050,21:56:42,21:56:42,24,5,,,,1217.55,0
5049050,21:57:48,21:57:48,26,6,,,,1559.5,0
5049050,21:58:52,21:58:52,764,7,,,,1890.72,0
5049050,21:59:15,21:59:15,765,8,,,,2008.73,0
5049050,22:00:32,22:00:32,766,9,,,,2283.58,0
5049050,22:01:41,22:01:41,767,10,,,,2648.78,0
5049050,22:02:42,22:02:42,768,11,,,,2869.84,0
5049050,22:03:32,22:03:32,769,12,,,,3090.56,0
5049050,22:04:22,22:04:22,770,13,,,,3321.03,0
5049050,22:05:00,22:05:00,9638,14,,,,3464.1,
5049050,22:05:24,22:05:24,2401,15,,,,3655.29,0
5049050,22:05:52,22:05:52,2402,16,,,,3881.97,0
5049050,22:06:32,22:06:32,2403,17,,,,4164.99,0
5049050,22:06:56,22:06:56,2404,18,,,,4360.55,0
5049050,22:07:12,22:07:12,2405,19,,,,4524.73,0
5049050,22:07:29,22:07:29,4209,20,,,,4700.46,0
5049050,22:07:50,22:07:50,9634,21,,,,4818.66,0
5049050,22:08:36,22:08:36,4211,22,,,,5109.61,0
5049050,22:09:05,22:09:05,4212,23,,,,5336.45,0
5049050,22:09:32,22:09:32,4213,24,,,,5498.05,0
5049050,22:10:00,22:10:00,4214,25,,,,5659.72,
5049050,22:10:11,22:10:11,10575,26,,,,5805.53,0
5049050,22:11:07,22:11:07,2486,27,,,,6343.51,0
5049050,22:11:54,22:11:54,2487,28,,,,6794.5,0
5049050,22:12:36,22:12:36,2488,29,,,,7193.93,0
5049050,22:13:01,22:13:01,2489,30,,,,7497.97,0
5049050,22:13:20,22:13:20,2490,31,,,,7729.39,0
5049050,22:14:00,22:14:00,2491,32,,,,8100.97,
5049050,22:14:45,22:14:45,2492,33,,,,8348.59,0
5049050,22:15:48,22:15:48,2493,34,,,,8767.54,0
5049050,22:16:18,22:16:18,2494,35,,,,8950.41,0
5049050,22:17:26,22:17:26,1064,36,,,,9399.24,0
5049050,22:18:50,22:18:50,1065,37,,,,10200.38,0
5049050,22:19:19,22:19:19,790,38,,,,10470.67,0
5049050,22:19:50,22:19:50,10749,39,,,,10799.56,0
5049050,22:20:38,22:20:38,792,40,,,,11330.74,0
5049050,22:21:36,22:21:36,793,41,,,,11792.82,0
5049050,22:22:00,22:22:00,464,42,,1,,12009.47,
5049060,21:53:00,21:53:00,7091,1,,,1,0,
5049060,21:54:08,21:54:08,7733,2,,,,411.62,0
5049060,21:54:56,21:54:56,9503,3,,,,618.09,0
5049060,21:55:41,21:55:41,23,4,,,,863.73,0
5049060,21:56:42,21:56:42,24,5,,,,1217.55,0
5049060,21:57:48,21:57:48,26,6,,,,1559.5,0
5049060,21:58:52,21:58:52,764,7,,,,1890.72,0
5049060,21:59:15,21:59:15,765,8,,,,2008.73,0
5049060,22:00:32,22:00:32,766,9,,,,2283.58,0
5049060,22:01:41,22:01:41,767,10,,,,2648.78,0
5049060,22:02:42,22:02:42,768,11,,,,2869.84,0
5049060,22:03:32,22:03:32,769,12,,,,3090.56,0
5049060,22:04:22,22:04:22,770,13,,,,3321.03,0
5049060,22:05:00,22:05:00,9638,14,,,,3464.1,
5049060,22:05:24,22:05:24,2401,15,,,,3655.29,0
5049060,22:05:52,22:05:52,2402,16,,,,3881.97,0
5049060,22:06:32,22:06:32,2403,17,,,,4164.99,0
5049060,22:06:56,22:06:56,2404,18,,,,4360.55,0
5049060,22:07:12,22:07:12,2405,19,,,,4524.73,0
5049060,22:07:29,22:07:29,4209,20,,,,4700.46,0
5049060,22:07:50,22:07:50,9634,21,,,,4818.66,0
5049060,22:08:36,22:08:36,4211,22,,,,5109.61,0
5049060,22:09:05,22:09:05,4212,23,,,,5336.45,0
5049060,22:09:32,22:09:32,4213,24,,,,5498.05,0
5049060,22:10:00,22:10:00,4214,25,,,,5659.72,
5049060,22:10:11,22:10:11,10575,26,,,,5805.53,0
5049060,22:11:07,22:11:07,2486,27,,,,6343.51,0
5049060,22:11:54,22:11:54,2487,28,,,,6794.5,0
5049060,22:12:36,22:12:36,2488,29,,,,7193.93,0
5049060,22:13:01,22:13:01,2489,30,,,,7497.97,0
5049060,22:13:20,22:13:20,2490,31,,,,7729.39,0
5049060,22:14:00,22:14:00,2491,32,,,,8100.97,
5049060,22:14:45,22:14:45,2492,33,,,,8348.59,0
5049060,22:15:48,22:15:48,2493,34,,,,8767.54,0
5049060,22:16:18,22:16:18,2494,35,,,,8950.41,0
5049060,22:17:26,22:17:26,1064,36,,,,9399.24,0
5049060,22:18:50,22:18:50,1065,37,,,,10200.38,0
5049060,22:19:19,22:19:19,790,38,,,,10470.67,0
5049060,22:19:50,22:19:50,10749,39,,,,10799.56,0
5049060,22:20:38,22:20:38,792,40,,,,11330.74,0
5049060,22:21:36,22:21:36,793,41,,,,11792.82,0
5049060,22:22:00,22:22:00,464,42,,1,,12009.47,
5105070,13:06:00,13:06:00,7091,1,,,1,0,
5105070,13:06:51,13:06:51,7733,2,,,,411.62,0
5105070,13:07:27,13:07:27,9503,3,,,,618.09,0
5105070,13:08:01,13:08:01,23,4,,,,863.73,0
5105070,13:08:46,13:08:46,24,5,,,,1217.55,0
5105070,13:09:36,13:09:36,26,6,,,,1559.5,0
5105070,13:10:24,13:10:24,764,7,,,,1890.72,0
5105070,13:10:41,13:10:41,765,8,,,,2008.73,0
5105070,13:11:39,13:11:39,766,9,,,,2283.58,0
5105070,13:12:31,13:12:31,767,10,,,,2648.78,0
5105070,13:13:16,13:13:16,768,11,,,,2869.84,0
5105070,13:13:54,13:13:54,769,12,,,,3090.56,0
5105070,13:14:32,13:14:32,770,13,,,,3321.03,0
5105070,13:15:00,13:15:00,9638,14,,,,3464.1,
5105070,13:15:28,13:15:28,2401,15,,,,3655.29,0
5105070,13:16:02,13:16:02,2402,16,,,,3881.97,0
5105070,13:16:50,13:16:50,2403,17,,,,4164.99,0
5105070,13:17:19,13:17:19,2404,18,,,,4360.55,0
5105070,13:17:38,13:17:38,2405,19,,,,4524.73,0
5105070,13:17:59,13:17:59,4209,20,,,,4700.46,0
5105070,13:18:24,13:18:24,9634,21,,,,4818.66,0
5105070,13:19:19,13:19:19,4211,22,,,,5109.61,0
5105070,13:19:54,13:19:54,4212,23,,,,5336.45,0
5105070,13:20:26,13:20:26,4213,24,,,,5498.05,0
5105070,13:21:00,13:21:00,4214,25,,,,5659.72,
5105070,13:21:17,13:21:17,10575,26,,,,5805.53,0
5105070,13:22:40,13:22:40,2486,27,,,,6343.51,0
5105070,13:23:51,13:23:51,2487,28,,,,6794.5,0
5105070,13:24:55,13:24:55,2488,29,,,,7193.93,0
5105070,13:25:32,13:25:32,2489,30,,,,7497.97,0
5105070,13:26:00,13:26:00,2490,31,,,,7729.39,0
5105070,13:27:00,13:27:00,2491,32,,,,8100.97,
5105070,13:27:45,13:27:45,2492,33,,,,8348.59,0
5105070,13:28:48,13:28:48,2493,34,,,,8767.54,0
5105070,13:29:18,13:29:18,2494,35,,,,8950.41,0
5105070,13:30:26,13:30:26,1064,36,,,,9399.24,0
5105070,13:31:50,13:31:50,1065,37,,,,10200.38,0
5105070,13:32:19,13:32:19,790,38,,,,10470.67,0
5105070,13:32:50,13:32:50,10749,39,,,,10799.56,0
5105070,13:33:38,13:33:38,792,40,,,,11330.74,0
5105070,13:34:36,13:34:36,793,41,,,,11792.82,0
5105070,13:35:00,13:35:00,464,42,,1,,12009.47,
5919020,11:23:00,11:23:00,7091,1,,,1,0,
5919020,11:24:14,11:24:14,7733,2,,,,411.62,0
5919020,11:25:06,11:25:06,9503,3,,,,618.09,0
5919020,11:25:54,11:25:54,23,4,,,,863.73,0
5919020,11:27:00,11:27:00,24,5,,,,1217.55,0
5919020,11:28:12,11:28:12,26,6,,,,1559.5,0
5919020,11:29:21,11:29:21,764,7,,,,1890.72,0
5919020,11:29:47,11:29:47,765,8,,,,2008.73,0
5919020,11:31:10,11:31:10,766,9,,,,2283.58,0
5919020,11:32:24,11:32:24,767,10,,,,2648.78,0
5919020,11:33:30,11:33:30,768,11,,,,2869.84,0
5919020,11:34:25,11:34:25,769,12,,,,3090.56,0
5919020,11:35:19,11:35:19,770,13,,,,3321.03,0
5919020,11:36:00,11:36:00,9638,14,,,,3464.1,
5919020,11:36:28,11:36:28,2401,15,,,,3655.29,0
5919020,11:37:02,11:37:02,2402,16,,,,3881.97,0
5919020,11:37:50,11:37:50,2403,17,,,,4164.99,0
5919020,11:38:19,11:38:19,2404,18,,,,4360.55,0
5919020,11:38:38,11:38:38,2405,19,,,,4524.73,0
5919020,11:38:59,11:38:59,4209,20,,,,4700.46,0
5919020,11:39:24,11:39:24,9634,21,,,,4818.66,0
5919020,11:40:19,11:40:19,4211,22,,,,5109.61,0
5919020,11:40:54,11:40:54,4212,23,,,,5336.45,0
5919020,11:41:26,11:41:26,4213,24,,,,5498.05,0
5919020,11:42:00,11:42:00,4214,25,,,,5659.72,
5919020,11:42:17,11:42:17,10575,26,,,,5805.53,0
5919020,11:43:40,11:43:40,2486,27,,,,6343.51,0
5919020,11:44:51,11:44:51,2487,28,,,,6794.5,0
5919020,11:45:55,11:45:55,2488,29,,,,7193.93,0
5919020,11:46:32,11:46:32,2489,30,,,,7497.97,0
5919020,11:47:00,11:47:00,2490,31,,,,7729.39,0
5919020,11:48:00,11:48:00,2491,32,,,,8100.97,
5919020,11:48:51,11:48:51,2492,33,,,,8348.59,0
5919020,11:50:02,11:50:02,2493,34,,,,8767.54,0
5919020,11:50:36,11:50:36,2494,35,,,,8950.41,0
5919020,11:51:52,11:51:52,1064,36,,,,9399.24,0
5919020,11:53:26,11:53:26,1065,37,,,,10200.38,0
5919020,11:53:58,11:53:58,790,38,,,,10470.67,0
5919020,11:54:34,11:54:34,10749,39,,,,10799.56,0
5919020,11:55:28,11:55:28,792,40,,,,11330.74,0
5919020,11:56:33,11:56:33,793,41,,,,11792.82,0
5919020,11:57:00,11:57:00,464,42,,1,,12009.47,
5919030,11:23:00,11:23:00,7091,1,,,1,0,
5919030,11:24:14,11:24:14,7733,2,,,,411.62,0
5919030,11:25:06,11:25:06,9503,3,,,,618.09,0
5919030,11:25:54,11:25:54,23,4,,,,863.73,0
5919030,11:27:00,11:27:00,24,5,,,,1217.55,0
5919030,11:28:12,11:28:12,26,6,,,,1559.5,0
5919030,11:29:21,11:29:21,764,7,,,,1890.72,0
5919030,11:29:47,11:29:47,765,8,,,,2008.73,0
5919030,11:31:10,11:31:10,766,9,,,,2283.58,0
5919030,11:32:24,11:32:24,767,10,,,,2648.78,0
5919030,11:33:30,11:33:30,768,11,,,,2869.84,0
5919030,11:34:25,11:34:25,769,12,,,,3090.56,0
5919030,11:35:19,11:35:19,770,13,,,,3321.03,0
5919030,11:36:00,11:36:00,9638,14,,,,3464.1,
5919030,11:36:28,11:36:28,2401,15,,,,3655.29,0
5919030,11:37:02,11:37:02,2402,16,,,,3881.97,0
5919030,11:37:50,11:37:50,2403,17,,,,4164.99,0
5919030,11:38:19,11:38:19,2404,18,,,,4360.55,0
5919030,11:38:38,11:38:38,2405,19,,,,4524.73,0
5919030,11:38:59,11:38:59,4209,20,,,,4700.46,0
5919030,11:39:24,11:39:24,9634,21,,,,4818.66,0
5919030,11:40:19,11:40:19,4211,22,,,,5109.61,0
5919030,11:40:54,11:40:54,4212,23,,,,5336.45,0
5919030,11:41:26,11:41:26,4213,24,,,,5498.05,0
5919030,11:42:00,11:42:00,4214,25,,,,5659.72,
5919030,11:42:17,11:42:17,10575,26,,,,5805.53,0
5919030,11:43:40,11:43:40,2486,27,,,,6343.51,0
5919030,11:44:51,11:44:51,2487,28,,,,6794.5,0
5919030,11:45:55,11:45:55,2488,29,,,,7193.93,0
5919030,11:46:32,11:46:32,2489,30,,,,7497.97,0
5919030,11:47:00,11:47:00,2490,31,,,,7729.39,0
5919030,11:48:00,11:48:00,2491,32,,,,8100.97,
5919030,11:48:51,11:48:51,2492,33,,,,8348.59,0
5919030,11:50:02,11:50:02,2493,34,,,,8767.54,0
5919030,11:50:36,11:50:36,2494,35,,,,8950.41,0
5919030,11:51:52,11:51:52,1064,36,,,,9399.24,0
5919030,11:53:26,11:53:26,1065,37,,,,10200.38,0
5919030,11:53:58,11:53:58,790,38,,,,10470.67,0
5919030,11:54:34,11:54:34,10749,39,,,,10799.56,0
5919030,11:55:28,11:55:28,792,40,,,,11330.74,0
5919030,11:56:33,11:56:33,793,41,,,,11792.82,0
5919030,11:57:00,11:57:00,464,42,,1,,12009.47,
5919040,11:23:00,11:23:00,7091,1,,,1,0,
5919040,11:24:14,11:24:14,7733,2,,,,411.62,0
5919040,11:25:06,11:25:06,9503,3,,,,618.09,0
5919040,11:25:54,11:25:54,23,4,,,,863.73,0
5919040,11:27:00,11:27:00,24,5,,,,1217.55,0
5919040,11:28:12,11:28:12,26,6,,,,1559.5,0
5919040,11:29:21,11:29:21,764,7,,,,1890.72,0
5919040,11:29:47,11:29:47,765,8,,,,2008.73,0
5919040,11:31:10,11:31:10,766,9,,,,2283.58,0
5919040,11:32:24,11:32:24,767,10,,,,2648.78,0
5919040,11:33:30,11:33:30,768,11,,,,2869.84,0
5919040,11:34:25,11:34:25,769,12,,,,3090.56,0
5919040,11:35:19,11:35:19,770,13,,,,3321.03,0
5919040,11:36:00,11:36:00,9638,14,,,,3464.1,
5919040,11:36:28,11:36:28,2401,15,,,,3655.29,0
5919040,11:37:02,11:37:02,2402,16,,,,3881.97,0
5919040,11:37:50,11:37:50,2403,17,,,,4164.99,0
5919040,11:38:19,11:38:19,2404,18,,,,4360.55,0
5919040,11:38:38,11:38:38,2405,19,,,,4524.73,0
5919040,11:38:59,11:38:59,4209,20,,,,4700.46,0
5919040,11:39:24,11:39:24,9634,21,,,,4818.66,0
5919040,11:40:19,11:40:19,4211,22,,,,5109.61,0
5919040,11:40:54,11:40:54,4212,23,,,,5336.45,0
5919040,11:41:26,11:41:26,4213,24,,,,5498.05,0
5919040,11:42:00,11:42:00,4214,25,,,,5659.72,
5919040,11:42:17,11:42:17,10575,26,,,,5805.53,0
5919040,11:43:40,11:43:40,2486,27,,,,6343.51,0
5919040,11:44:51,11:44:51,2487,28,,,,6794.5,0
5919040,11:45:55,11:45:55,2488,29,,,,7193.93,0
5919040,11:46:32,11:46:32,2489,30,,,,7497.97,0
5919040,11:47:00,11:47:00,2490,31,,,,7729.39,0
5919040,11:48:00,11:48:00,2491,32,,,,8100.97,
5919040,11:48:51,11:48:51,2492,33,,,,8348.59,0
5919040,11:50:02,11:50:02,2493,34,,,,8767.54,0
5919040,11:50:36,11:50:36,2494,35,,,,8950.41,0
5919040,11:51:52,11:51:52,1064,36,,,,9399.24,0
5919040,11:53:26,11:53:26,1065,37,,,,10200.38,0
5919040,11:53:58,11:53:58,790,38,,,,10470.67,0
5919040,11:54:34,11:54:34,10749,39,,,,10799.56,0
5919040,11:55:28,11:55:28,792,40,,,,11330.74,0
5919040,11:56:33,11:56:33,793,41,,,,11792.82,0
5919040,11:57:00,11:57:00,464,42,,1,,12009.47,
5919050,11:23:00,11:23:00,7091,1,,,1,0,
5919050,11:24:14,11:24:14,7733,2,,,,411.62,0
5919050,11:25:06,11:25:06,9503,3,,,,618.09,0
5919050,11:25:54,11:25:54,23,4,,,,863.73,0
5919050,11:27:00,11:27:00,24,5,,,,1217.55,0
5919050,11:28:12,11:28:12,26,6,,,,1559.5,0
5919050,11:29:21,11:29:21,764,7,,,,1890.72,0
5919050,11:29:47,11:29:47,765,8,,,,2008.73,0
5919050,11:31:10,11:31:10,766,9,,,,2283.58,0
5919050,11:32:24,11:32:24,767,10,,,,2648.78,0
5919050,11:33:30,11:33:30,768,11,,,,2869.84,0
5919050,11:34:25,11:34:25,769,12,,,,3090.56,0
5919050,11:35:19,11:35:19,770,13,,,,3321.03,0
5919050,11:36:00,11:36:00,9638,14,,,,3464.1,
5919050,11:36:28,11:36:28,2401,15,,,,3655.29,0
5919050,11:37:02,11:37:02,2402,16,,,,3881.97,0
5919050,11:37:50,11:37:50,2403,17,,,,4164.99,0
5919050,11:38:19,11:38:19,2404,18,,,,4360.55,0
5919050,11:38:38,11:38:38,2405,19,,,,4524.73,0
5919050,11:38:59,11:38:59,4209,20,,,,4700.46,0
5919050,11:39:24,11:39:24,9634,21,,,,4818.66,0
5919050,11:40:19,11:40:19,4211,22,,,,5109.61,0
5919050,11:40:54,11:40:54,4212,23,,,,5336.45,0
5919050,11:41:26,11:41:26,4213,24,,,,5498.05,0
5919050,11:42:00,11:42:00,4214,25,,,,5659.72,
5919050,11:42:17,11:42:17,10575,26,,,,5805.53,0
5919050,11:43:40,11:43:40,2486,27,,,,6343.51,0
5919050,11:44:51,11:44:51,2487,28,,,,6794.5,0
5919050,11:45:55,11:45:55,2488,29,,,,7193.93,0
5919050,11:46:32,11:46:32,2489,30,,,,7497.97,0
5919050,11:47:00,11:47:00,2490,31,,,,7729.39,0
5919050,11:48:00,11:48:00,2491,32,,,,8100.97,
5919050,11:48:51,11:48:51,2492,33,,,,8348.59,0
5919050,11:50:02,11:50:02,2493,34,,,,8767.54,0
5919050,11:50:36,11:50:36,2494,35,,,,8950.41,0
5919050,11:51:52,11:51:52,1064,36,,,,9399.24,0
5919050,11:53:26,11:53:26,1065,37,,,,10200.38,0
5919050,11:53:58,11:53:58,790,38,,,,10470.67,0
5919050,11:54:34,11:54:34,10749,39,,,,10799.56,0
5919050,11:55:28,11:55:28,792,40,,,,11330.74,0
5919050,11:56:33,11:56:33,793,41,,,,11792.82,0
5919050,11:57:00,11:57:00,464,42,,1,,12009.47,
5919060,11:23:00,11:23:00,7091,1,,,1,0,
5919060,11:24:14,11:24:14,7733,2,,,,411.62,0
5919060,11:25:06,11:25:06,9503,3,,,,618.09,0
5919060,11:25:54,11:25:54,23,4,,,,863.73,0
5919060,11:27:00,11:27:00,24,5,,,,1217.55,0
5919060,11:28:12,11:28:12,26,6,,,,1559.5,0
5919060,11:29:21,11:29:21,764,7,,,,1890.72,0
5919060,11:29:47,11:29:47,765,8,,,,2008.73,0
5919060,11:31:10,11:31:10,766,9,,,,2283.58,0
5919060,11:32:24,11:32:24,767,10,,,,2648.78,0
5919060,11:33:30,11:33:30,768,11,,,,2869.84,0
5919060,11:34:25,11:34:25,769,12,,,,3090.56,0
5919060,11:35:19,11:35:19,770,13,,,,3321.03,0
5919060,11:36:00,11:36:00,9638,14,,,,3464.1,
5919060,11:36:28,11:36:28,2401,15,,,,3655.29,0
5919060,11:37:02,11:37:02,2402,16,,,,3881.97,0
5919060,11:37:50,11:37:50,2403,17,,,,4164.99,0
5919060,11:38:19,11:38:19,2404,18,,,,4360.55,0
5919060,11:38:38,11:38:38,2405,19,,,,4524.73,0
5919060,11:38:59,11:38:59,4209,20,,,,4700.46,0
5919060,11:39:24,11:39:24,9634,21,,,,4818.66,0
5919060,11:40:19,11:40:19,4211,22,,,,5109.61,0
5919060,11:40:54,11:40:54,4212,23,,,,5336.45,0
5919060,11:41:26,11:41:26,4213,24,,,,5498.05,0
5919060,11:42:00,11:42:00,4214,25,,,,5659.72,
5919060,11:42:17,11:42:17,10575,26,,,,5805.53,0
5919060,11:43:40,11:43:40,2486,27,,,,6343.51,0
5919060,11:44:51,11:44:51,2487,28,,,,6794.5,0
5919060,11:45:55,11:45:55,2488,29,,,,7193.93,0
5919060,11:46:32,11:46:32,2489,30,,,,7497.97,0
5919060,11:47:00,11:47:00,2490,31,,,,7729.39,0
5919060,11:48:00,11:48:00,2491,32,,,,8100.97,
5919060,11:48:51,11:48:51,2492,33,,,,8348.59,0
5919060,11:50:02,11:50:02,2493,34,,,,8767.54,0
5919060,11:50:36,11:50:36,2494,35,,,,8950.41,0
5919060,11:51:52,11:51:52,1064,36,,,,9399.24,0
5919060,11:53:26,11:53:26,1065,37,,,,10200.38,0
5919060,11:53:58,11:53:58,790,38,,,,10470.67,0
5919060,11:54:34,11:54:34,10749,39,,,,10799.56,0
5919060,11:55:28,11:55:28,792,40,,,,11330.74,0
5919060,11:56:33,11:56:33,793,41,,,,11792.82,0
5919060,11:57:00,11:57:00,464,42,,1,,12009.47,
5920020,16:53:00,16:53:00,7091,1,,,1,0,
5920020,16:54:20,16:54:20,7733,2,,,,411.62,0
5920020,16:55:15,16:55:15,9503,3,,,,618.09,0
5920020,16:56:08,16:56:08,23,4,,,,863.73,0
5920020,16:57:19,16:57:19,24,5,,,,1217.55,0
5920020,16:58:36,16:58:36,26,6,,,,1559.5,0
5920020,16:59:50,16:59:50,764,7,,,,1890.72,0
5920020,17:00:18,17:00:18,765,8,,,,2008.73,0
5920020,17:01:48,17:01:48,766,9,,,,2283.58,0
5920020,17:03:08,17:03:08,767,10,,,,2648.78,0
5920020,17:04:19,17:04:19,768,11,,,,2869.84,0
5920020,17:05:18,17:05:18,769,12,,,,3090.56,0
5920020,17:06:16,17:06:16,770,13,,,,3321.03,0
5920020,17:07:00,17:07:00,9638,14,,,,3464.1,
5920020,17:07:28,17:07:28,2401,15,,,,3655.29,0
5920020,17:08:02,17:08:02,2402,16,,,,3881.97,0
5920020,17:08:50,17:08:50,2403,17,,,,4164.99,0
5920020,17:09:19,17:09:19,2404,18,,,,4360.55,0
5920020,17:09:38,17:09:38,2405,19,,,,4524.73,0
5920020,17:09:59,17:09:59,4209,20,,,,4700.46,0
5920020,17:10:24,17:10:24,9634,21,,,,4818.66,0
5920020,17:11:19,17:11:19,4211,22,,,,5109.61,0
5920020,17:11:54,17:11:54,4212,23,,,,5336.45,0
5920020,17:12:26,17:12:26,4213,24,,,,5498.05,0
5920020,17:13:00,17:13:00,4214,25,,,,5659.72,
5920020,17:13:14,17:13:14,10575,26,,,,5805.53,0
5920020,17:14:23,17:14:23,2486,27,,,,6343.51,0
5920020,17:15:23,17:15:23,2487,28,,,,6794.5,0
5920020,17:16:15,17:16:15,2488,29,,,,7193.93,0
5920020,17:16:47,17:16:47,2489,30,,,,7497.97,0
5920020,17:17:10,17:17:10,2490,31,,,,7729.39,0
5920020,17:18:00,17:18:00,2491,32,,,,8100.97,
5920020,17:18:51,17:18:51,2492,33,,,,8348.59,0
5920020,17:20:02,17:20:02,2493,34,,,,8767.54,0
5920020,17:20:36,17:20:36,2494,35,,,,8950.41,0
5920020,17:21:52,17:21:52,1064,36,,,,9399.24,0
5920020,17:23:26,17:23:26,1065,37,,,,10200.38,0
5920020,17:23:58,17:23:58,790,38,,,,10470.67,0
5920020,17:24:34,17:24:34,10749,39,,,,10799.56,0
5920020,17:25:28,17:25:28,792,40,,,,11330.74,0
5920020,17:26:33,17:26:33,793,41,,,,11792.82,0
5920020,17:27:00,17:27:00,464,42,,1,,12009.47,
5920030,16:53:00,16:53:00,7091,1,,,1,0,
5920030,16:54:20,16:54:20,7733,2,,,,411.62,0
5920030,16:55:15,16:55:15,9503,3,,,,618.09,0
5920030,16:56:08,16:56:08,23,4,,,,863.73,0
5920030,16:57:19,16:57:19,24,5,,,,1217.55,0
5920030,16:58:36,16:58:36,26,6,,,,1559.5,0
5920030,16:59:50,16:59:50,764,7,,,,1890.72,0
5920030,17:00:18,17:00:18,765,8,,,,2008.73,0
5920030,17:01:48,17:01:48,766,9,,,,2283.58,0
5920030,17:03:08,17:03:08,767,10,,,,2648.78,0
5920030,17:04:19,17:04:19,768,11,,,,2869.84,0
5920030,17:05:18,17:05:18,769,12,,,,3090.56,0
5920030,17:06:16,17:06:16,770,13,,,,3321.03,0
5920030,17:07:00,17:07:00,9638,14,,,,3464.1,
5920030,17:07:28,17:07:28,2401,15,,,,3655.29,0
5920030,17:08:02,17:08:02,2402,16,,,,3881.97,0
5920030,17:08:50,17:08:50,2403,17,,,,4164.99,0
5920030,17:09:19,17:09:19,2404,18,,,,4360.55,0
5920030,17:09:38,17:09:38,2405,19,,,,4524.73,0
5920030,17:09:59,17:09:59,4209,20,,,,4700.46,0
5920030,17:10:24,17:10:24,9634,21,,,,4818.66,0
5920030,17:11:19,17:11:19,4211,22,,,,5109.61,0
5920030,17:11:54,17:11:54,4212,23,,,,5336.45,0
5920030,17:12:26,17:12:26,4213,24,,,,5498.05,0
5920030,17:13:00,17:13:00,4214,25,,,,5659.72,
5920030,17:13:14,17:13:14,10575,26,,,,5805.53,0
5920030,17:14:23,17:14:23,2486,27,,,,6343.51,0
5920030,17:15:23,17:15:23,2487,28,,,,6794.5,0
5920030,17:16:15,17:16:15,2488,29,,,,7193.93,0
5920030,17:16:47,17:16:47,2489,30,,,,7497.97,0
5920030,17:17:10,17:17:10,2490,31,,,,7729.39,0
5920030,17:18:00,17:18:00,2491,32,,,,8100.97,
5920030,17:18:51,17:18:51,2492,33,,,,8348.59,0
5920030,17:20:02,17:20:02,2493,34,,,,8767.54,0
5920030,17:20:36,17:20:36,2494,35,,,,8950.41,0
5920030,17:21:52,17:21:52,1064,36,,,,9399.24,0
5920030,17:23:26,17:23:26,1065,37,,,,10200.38,0
5920030,17:23:58,17:23:58,790,38,,,,10470.67,0
5920030,17:24:34,17:24:34,10749,39,,,,10799.56,0
5920030,17:25:28,17:25:28,792,40,,,,11330.74,0
5920030,17:26:33,17:26:33,793,41,,,,11792.82,0
5920030,17:27:00,17:27:00,464,42,,1,,12009.47,
5920040,16:53:00,16:53:00,7091,1,,,1,0,
5920040,16:54:20,16:54:20,7733,2,,,,411.62,0
5920040,16:55:15,16:55:15,9503,3,,,,618.09,0
5920040,16:56:08,16:56:08,23,4,,,,863.73,0
5920040,16:57:19,16:57:19,24,5,,,,1217.55,0
5920040,16:58:36,16:58:36,26,6,,,,1559.5,0
5920040,16:59:50,16:59:50,764,7,,,,1890.72,0
5920040,17:00:18,17:00:18,765,8,,,,2008.73,0
5920040,17:01:48,17:01:48,766,9,,,,2283.58,0
5920040,17:03:08,17:03:08,767,10,,,,2648.78,0
5920040,17:04:19,17:04:19,768,11,,,,2869.84,0
5920040,17:05:18,17:05:18,769,12,,,,3090.56,0
5920040,17:06:16,17:06:16,770,13,,,,3321.03,0
5920040,17:07:00,17:07:00,9638,14,,,,3464.1,
5920040,17:07:28,17:07:28,2401,15,,,,3655.29,0
5920040,17:08:02,17:08:02,2402,16,,,,3881.97,0
5920040,17:08:50,17:08:50,2403,17,,,,4164.99,0
5920040,17:09:19,17:09:19,2404,18,,,,4360.55,0
5920040,17:09:38,17:09:38,2405,19,,,,4524.73,0
5920040,17:09:59,17:09:59,4209,20,,,,4700.46,0
5920040,17:10:24,17:10:24,9634,21,,,,4818.66,0
5920040,17:11:19,17:11:19,4211,22,,,,5109.61,0
5920040,17:11:54,17:11:54,4212,23,,,,5336.45,0
5920040,17:12:26,17:12:26,4213,24,,,,5498.05,0
5920040,17:13:00,17:13:00,4214,25,,,,5659.72,
5920040,17:13:14,17:13:14,10575,26,,,,5805.53,0
5920040,17:14:23,17:14:23,2486,27,,,,6343.51,0
5920040,17:15:23,17:15:23,2487,28,,,,6794.5,0
5920040,17:16:15,17:16:15,2488,29,,,,7193.93,0
5920040,17:16:47,17:16:47,2489,30,,,,7497.97,0
5920040,17:17:10,17:17:10,2490,31,,,,7729.39,0
5920040,17:18:00,17:18:00,2491,32,,,,8100.97,
5920040,17:18:51,17:18:51,2492,33,,,,8348.59,0
5920040,17:20:02,17:20:02,2493,34,,,,8767.54,0
5920040,17:20:36,17:20:36,2494,35,,,,8950.41,0
5920040,17:21:52,17:21:52,1064,36,,,,9399.24,0
5920040,17:23:26,17:23:26,1065,37,,,,10200.38,0
5920040,17:23:58,17:23:58,790,38,,,,10470.67,0
5920040,17:24:34,17:24:34,10749,39,,,,10799.56,0
5920040,17:25:28,17:25:28,792,40,,,,11330.74,0
5920040,17:26:33,17:26:33,793,41,,,,11792.82,0
5920040,17:27:00,17:27:00,464,42,,1,,12009.47,
5920050,16:53:00,16:53:00,7091,1,,,1,0,
5920050,16:54:20,16:54:20,7733,2,,,,411.62,0
5920050,16:55:15,16:55:15,9503,3,,,,618.09,0
5920050,16:56:08,16:56:08,23,4,,,,863.73,0
5920050,16:57:19,16:57:19,24,5,,,,1217.55,0
5920050,16:58:36,16:58:36,26,6,,,,1559.5,0
5920050,16:59:50,16:59:50,764,7,,,,1890.72,0
5920050,17:00:18,17:00:18,765,8,,,,2008.73,0
5920050,17:01:48,17:01:48,766,9,,,,2283.58,0
5920050,17:03:08,17:03:08,767,10,,,,2648.78,0
5920050,17:04:19,17:04:19,768,11,,,,2869.84,0
5920050,17:05:18,17:05:18,769,12,,,,3090.56,0
5920050,17:06:16,17:06:16,770,13,,,,3321.03,0
5920050,17:07:00,17:07:00,9638,14,,,,3464.1,
5920050,17:07:28,17:07:28,2401,15,,,,3655.29,0
5920050,17:08:02,17:08:02,2402,16,,,,3881.97,0
5920050,17:08:50,17:08:50,2403,17,,,,4164.99,0
5920050,17:09:19,17:09:19,2404,18,,,,4360.55,0
5920050,17:09:38,17:09:38,2405,19,,,,4524.73,0
5920050,17:09:59,17:09:59,4209,20,,,,4700.46,0
5920050,17:10:24,17:10:24,9634,21,,,,4818.66,0
5920050,17:11:19,17:11:19,4211,22,,,,5109.61,0
5920050,17:11:54,17:11:54,4212,23,,,,5336.45,0
5920050,17:12:26,17:12:26,4213,24,,,,5498.05,0
5920050,17:13:00,17:13:00,4214,25,,,,5659.72,
5920050,17:13:14,17:13:14,10575,26,,,,5805.53,0
5920050,17:14:23,17:14:23,2486,27,,,,6343.51,0
5920050,17:15:23,17:15:23,2487,28,,,,6794.5,0
5920050,17:16:15,17:16:15,2488,29,,,,7193.93,0
5920050,17:16:47,17:16:47,2489,30,,,,7497.97,0
5920050,17:17:10,17:17:10,2490,31,,,,7729.39,0
5920050,17:18:00,17:18:00,2491,32,,,,8100.97,
5920050,17:18:51,17:18:51,2492,33,,,,8348.59,0
5920050,17:20:02,17:20:02,2493,34,,,,8767.54,0
5920050,17:20:36,17:20:36,2494,35,,,,8950.41,0
5920050,17:21:52,17:21:52,1064,36,,,,9399.24,0
5920050,17:23:26,17:23:26,1065,37,,,,10200.38,0
5920050,17:23:58,17:23:58,790,38,,,,10470.67,0
5920050,17:24:34,17:24:34,10749,39,,,,10799.56,0
5920050,17:25:28,17:25:28,792,40,,,,11330.74,0
5920050,17:26:33,17:26:33,793,41,,,,11792.82,0
5920050,17:27:00,17:27:00,464,42,,1,,12009.47,
5920060,16:53:00,16:53:00,7091,1,,,1,0,
5920060,16:54:20,16:54:20,7733,2,,,,411.62,0
5920060,16:55:15,16:55:15,9503,3,,,,618.09,0
5920060,16:56:08,16:56:08,23,4,,,,863.73,0
5920060,16:57:19,16:57:19,24,5,,,,1217.55,0
5920060,16:58:36,16:58:36,26,6,,,,1559.5,0
5920060,16:59:50,16:59:50,764,7,,,,1890.72,0
5920060,17:00:18,17:00:18,765,8,,,,2008.73,0
5920060,17:01:48,17:01:48,766,9,,,,2283.58,0
5920060,17:03:08,17:03:08,767,10,,,,2648.78,0
5920060,17:04:19,17:04:19,768,11,,,,2869.84,0
5920060,17:05:18,17:05:18,769,12,,,,3090.56,0
5920060,17:06:16,17:06:16,770,13,,,,3321.03,0
5920060,17:07:00,17:07:00,9638,14,,,,3464.1,
5920060,17:07:28,17:07:28,2401,15,,,,3655.29,0
5920060,17:08:02,17:08:02,2402,16,,,,3881.97,0
5920060,17:08:50,17:08:50,2403,17,,,,4164.99,0
5920060,17:09:19,17:09:19,2404,18,,,,4360.55,0
5920060,17:09:38,17:09:38,2405,19,,,,4524.73,0
5920060,17:09:59,17:09:59,4209,20,,,,4700.46,0
5920060,17:10:24,17:10:24,9634,21,,,,4818.66,0
5920060,17:11:19,17:11:19,4211,22,,,,5109.61,0
5920060,17:11:54,17:11:54,4212,23,,,,5336.45,0
5920060,17:12:26,17:12:26,4213,24,,,,5498.05,0
5920060,17:13:00,17:13:00,4214,25,,,,5659.72,
5920060,17:13:14,17:13:14,10575,26,,,,5805.53,0
5920060,17:14:23,17:14:23,2486,27,,,,6343.51,0
5920060,17:15:23,17:15:23,2487,28,,,,6794.5,0
5920060,17:16:15,17:16:15,2488,29,,,,7193.93,0
5920060,17:16:47,17:16:47,2489,30,,,,7497.97,0
5920060,17:17:10,17:17:10,2490,31,,,,7729.39,0
5920060,17:18:00,17:18:00,2491,32,,,,8100.97,
5920060,17:18:51,17:18:51,2492,33,,,,8348.59,0
5920060,17:20:02,17:20:02,2493,34,,,,8767.54,0
5920060,17:20:36,17:20:36,2494,35,,,,8950.41,0
5920060,17:21:52,17:21:52,1064,36,,,,9399.24,0
5920060,17:23:26,17:23:26,1065,37,,,,10200.38,0
5920060,17:23:58,17:23:58,790,38,,,,10470.67,0
5920060,17:24:34,17:24:34,10749,39,,,,10799.56,0
5920060,17:25:28,17:25:28,792,40,,,,11330.74,0
5920060,17:26:33,17:26:33,793,41,,,,11792.82,0
5920060,17:27:00,17:27:00,464,42,,1,,12009.47,
6082020,13:53:00,13:53:00,7091,1,,,1,0,
6082020,13:54:14,13:54:14,7733,2,,,,411.62,0
6082020,13:55:06,13:55:06,9503,3,,,,618.09,0
6082020,13:55:54,13:55:54,23,4,,,,863.73,0
6082020,13:57:00,13:57:00,24,5,,,,1217.55,0
6082020,13:58:12,13:58:12,26,6,,,,1559.5,0
6082020,13:59:21,13:59:21,764,7,,,,1890.72,0
6082020,13:59:47,13:59:47,765,8,,,,2008.73,0
6082020,14:01:10,14:01:10,766,9,,,,2283.58,0
6082020,14:02:24,14:02:24,767,10,,,,2648.78,0
6082020,14:03:30,14:03:30,768,11,,,,2869.84,0
6082020,14:04:25,14:04:25,769,12,,,,3090.56,0
6082020,14:05:19,14:05:19,770,13,,,,3321.03,0
6082020,14:06:00,14:06:00,9638,14,,,,3464.1,
6082020,14:06:28,14:06:28,2401,15,,,,3655.29,0
6082020,14:07:02,14:07:02,2402,16,,,,3881.97,0
6082020,14:07:50,14:07:50,2403,17,,,,4164.99,0
6082020,14:08:19,14:08:19,2404,18,,,,4360.55,0
6082020,14:08:38,14:08:38,2405,19,,,,4524.73,0
6082020,14:08:59,14:08:59,4209,20,,,,4700.46,0
6082020,14:09:24,14:09:24,9634,21,,,,4818.66,0
6082020,14:10:19,14:10:19,4211,22,,,,5109.61,0
6082020,14:10:54,14:10:54,4212,23,,,,5336.45,0
6082020,14:11:26,14:11:26,4213,24,,,,5498.05,0
6082020,14:12:00,14:12:00,4214,25,,,,5659.72,
6082020,14:12:17,14:12:17,10575,26,,,,5805.53,0
6082020,14:13:40,14:13:40,2486,27,,,,6343.51,0
6082020,14:14:51,14:14:51,2487,28,,,,6794.5,0
6082020,14:15:55,14:15:55,2488,29,,,,7193.93,0
6082020,14:16:32,14:16:32,2489,30,,,,7497.97,0
6082020,14:17:00,14:17:00,2490,31,,,,7729.39,0
6082020,14:18:00,14:18:00,2491,32,,,,8100.97,
6082020,14:18:51,14:18:51,2492,33,,,,8348.59,0
6082020,14:20:02,14:20:02,2493,34,,,,8767.54,0
6082020,14:20:36,14:20:36,2494,35,,,,8950.41,0
6082020,14:21:52,14:21:52,1064,36,,,,9399.24,0
6082020,14:23:26,14:23:26,1065,37,,,,10200.38,0
6082020,14:23:58,14:23:58,790,38,,,,10470.67,0
6082020,14:24:34,14:24:34,10749,39,,,,10799.56,0
6082020,14:25:28,14:25:28,792,40,,,,11330.74,0
6082020,14:26:33,14:26:33,793,41,,,,11792.82,0
6082020,14:27:00,14:27:00,464,42,,1,,12009.47,
6082030,13:53:00,13:53:00,7091,1,,,1,0,
6082030,13:54:14,13:54:14,7733,2,,,,411.62,0
6082030,13:55:06,13:55:06,9503,3,,,,618.09,0
6082030,13:55:54,13:55:54,23,4,,,,863.73,0
6082030,13:57:00,13:57:00,24,5,,,,1217.55,0
6082030,13:58:12,13:58:12,26,6,,,,1559.5,0
6082030,13:59:21,13:59:21,764,7,,,,1890.72,0
6082030,13:59:47,13:59:47,765,8,,,,2008.73,0
6082030,14:01:10,14:01:10,766,9,,,,2283.58,0
6082030,14:02:24,14:02:24,767,10,,,,2648.78,0
6082030,14:03:30,14:03:30,768,11,,,,2869.84,0
6082030,14:04:25,14:04:25,769,12,,,,3090.56,0
6082030,14:05:19,14:05:19,770,13,,,,3321.03,0
6082030,14:06:00,14:06:00,9638,14,,,,3464.1,
6082030,14:06:28,14:06:28,2401,15,,,,3655.29,0
6082030,14:07:02,14:07:02,2402,16,,,,3881.97,0
6082030,14:07:50,14:07:50,2403,17,,,,4164.99,0
6082030,14:08:19,14:08:19,2404,18,,,,4360.55,0
6082030,14:08:38,14:08:38,2405,19,,,,4524.73,0
6082030,14:08:59,14:08:59,4209,20,,,,4700.46,0
6082030,14:09:24,14:09:24,9634,21,,,,4818.66,0
6082030,14:10:19,14:10:19,4211,22,,,,5109.61,0
6082030,14:10:54,14:10:54,4212,23,,,,5336.45,0
6082030,14:11:26,14:11:26,4213,24,,,,5498.05,0
6082030,14:12:00,14:12:00,4214,25,,,,5659.72,
6082030,14:12:17,14:12:17,10575,26,,,,5805.53,0
6082030,14:13:40,14:13:40,2486,27,,,,6343.51,0
6082030,14:14:51,14:14:51,2487,28,,,,6794.5,0
6082030,14:15:55,14:15:55,2488,29,,,,7193.93,0
6082030,14:16:32,14:16:32,2489,30,,,,7497.97,0
6082030,14:17:00,14:17:00,2490,31,,,,7729.39,0
6082030,14:18:00,14:18:00,2491,32,,,,8100.97,
6082030,14:18:51,14:18:51,2492,33,,,,8348.59,0
6082030,14:20:02,14:20:02,2493,34,,,,8767.54,0
6082030,14:20:36,14:20:36,2494,35,,,,8950.41,0
6082030,14:21:52,14:21:52,1064,36,,,,9399.24,0
6082030,14:23:26,14:23:26,1065,37,,,,10200.38,0
6082030,14:23:58,14:23:58,790,38,,,,10470.67,0
6082030,14:24:34,14:24:34,10749,39,,,,10799.56,0
6082030,14:25:28,14:25:28,792,40,,,,11330.74,0
6082030,14:26:33,14:26:33,793,41,,,,11792.82,0
6082030,14:27:00,14:27:00,464,42,,1,,12009.47,
6082040,13:53:00,13:53:00,7091,1,,,1,0,
6082040,13:54:14,13:54:14,7733,2,,,,411.62,0
6082040,13:55:06,13:55:06,9503,3,,,,618.09,0
6082040,13:55:54,13:55:54,23,4,,,,863.73,0
6082040,13:57:00,13:57:00,24,5,,,,1217.55,0
6082040,13:58:12,13:58:12,26,6,,,,1559.5,0
6082040,13:59:21,13:59:21,764,7,,,,1890.72,0
6082040,13:59:47,13:59:47,765,8,,,,2008.73,0
6082040,14:01:10,14:01:10,766,9,,,,2283.58,0
6082040,14:02:24,14:02:24,767,10,,,,2648.78,0
6082040,14:03:30,14:03:30,768,11,,,,2869.84,0
6082040,14:04:25,14:04:25,769,12,,,,3090.56,0
6082040,14:05:19,14:05:19,770,13,,,,3321.03,0
6082040,14:06:00,14:06:00,9638,14,,,,3464.1,
6082040,14:06:28,14:06:28,2401,15,,,,3655.29,0
6082040,14:07:02,14:07:02,2402,16,,,,3881.97,0
6082040,14:07:50,14:07:50,2403,17,,,,4164.99,0
6082040,14:08:19,14:08:19,2404,18,,,,4360.55,0
6082040,14:08:38,14:08:38,2405,19,,,,4524.73,0
6082040,14:08:59,14:08:59,4209,20,,,,4700.46,0
6082040,14:09:24,14:09:24,9634,21,,,,4818.66,0
6082040,14:10:19,14:10:19,4211,22,,,,5109.61,0
6082040,14:10:54,14:10:54,4212,23,,,,5336.45,0
6082040,14:11:26,14:11:26,4213,24,,,,5498.05,0
6082040,14:12:00,14:12:00,4214,25,,,,5659.72,
6082040,14:12:17,14:12:17,10575,26,,,,5805.53,0
6082040,14:13:40,14:13:40,2486,27,,,,6343.51,0
6082040,14:14:51,14:14:51,2487,28,,,,6794.5,0
6082040,14:15:55,14:15:55,2488,29,,,,7193.93,0
6082040,14:16:32,14:16:32,2489,30,,,,7497.97,0
6082040,14:17:00,14:17:00,2490,31,,,,7729.39,0
6082040,14:18:00,14:18:00,2491,32,,,,8100.97,
6082040,14:18:51,14:18:51,2492,33,,,,8348.59,0
6082040,14:20:02,14:20:02,2493,34,,,,8767.54,0
6082040,14:20:36,14:20:36,2494,35,,,,8950.41,0
6082040,14:21:52,14:21:52,1064,36,,,,9399.24,0
6082040,14:23:26,14:23:26,1065,37,,,,10200.38,0
6082040,14:23:58,14:23:58,790,38,,,,10470.67,0
6082040,14:24:34,14:24:34,10749,39,,,,10799.56,0
6082040,14:25:28,14:25:28,792,40,,,,11330.74,0
6082040,14:26:33,14:26:33,793,41,,,,11792.82,0
6082040,14:27:00,14:27:00,464,42,,1,,12009.47,
6082050,13:53:00,13:53:00,7091,1,,,1,0,
6082050,13:54:14,13:54:14,7733,2,,,,411.62,0
6082050,13:55:06,13:55:06,9503,3,,,,618.09,0
6082050,13:55:54,13:55:54,23,4,,,,863.73,0
6082050,13:57:00,13:57:00,24,5,,,,1217.55,0
6082050,13:58:12,13:58:12,26,6,,,,1559.5,0
6082050,13:59:21,13:59:21,764,7,,,,1890.72,0
6082050,13:59:47,13:59:47,765,8,,,,2008.73,0
6082050,14:01:10,14:01:10,766,9,,,,2283.58,0
6082050,14:02:24,14:02:24,767,10,,,,2648.78,0
6082050,14:03:30,14:03:30,768,11,,,,2869.84,0
6082050,14:04:25,14:04:25,769,12,,,,3090.56,0
6082050,14:05:19,14:05:19,770,13,,,,3321.03,0
6082050,14:06:00,14:06:00,9638,14,,,,3464.1,
6082050,14:06:28,14:06:28,2401,15,,,,3655.29,0
6082050,14:07:02,14:07:02,2402,16,,,,3881.97,0
6082050,14:07:50,14:07:50,2403,17,,,,4164.99,0
6082050,14:08:19,14:08:19,2404,18,,,,4360.55,0
6082050,14:08:38,14:08:38,2405,19,,,,4524.73,0
6082050,14:08:59,14:08:59,4209,20,,,,4700.46,0
6082050,14:09:24,14:09:24,9634,21,,,,4818.66,0
6082050,14:10:19,14:10:19,4211,22,,,,5109.61,0
6082050,14:10:54,14:10:54,4212,23,,,,5336.45,0
6082050,14:11:26,14:11:26,4213,24,,,,5498.05,0
6082050,14:12:00,14:12:00,4214,25,,,,5659.72,
6082050,14:12:17,14:12:17,10575,26,,,,5805.53,0
6082050,14:13:40,14:13:40,2486,27,,,,6343.51,0
6082050,14:14:51,14:14:51,2487,28,,,,6794.5,0
6082050,14:15:55,14:15:55,2488,29,,,,7193.93,0
6082050,14:16:32,14:16:32,2489,30,,,,7497.97,0
6082050,14:17:00,14:17:00,2490,31,,,,7729.39,0
6082050,14:18:00,14:18:00,2491,32,,,,8100.97,
6082050,14:18:51,14:18:51,2492,33,,,,8348.59,0
6082050,14:20:02,14:20:02,2493,34,,,,8767.54,0
6082050,14:20:36,14:20:36,2494,35,,,,8950.41,0
6082050,14:21:52,14:21:52,1064,36,,,,9399.24,0
6082050,14:23:26,14:23:26,1065,37,,,,10200.38,0
6082050,14:23:58,14:23:58,790,38,,,,10470.67,0
6082050,14:24:34,14:24:34,10749,39,,,,10799.56,0
6082050,14:25:28,14:25:28,792,40,,,,11330.74,0
6082050,14:26:33,14:26:33,793,41,,,,11792.82,0
6082050,14:27:00,14:27:00,464,42,,1,,12009.47,
6082060,13:53:00,13:53:00,7091,1,,,1,0,
6082060,13:54:14,13:54:14,7733,2,,,,411.62,0
6082060,13:55:06,13:55:06,9503,3,,,,618.09,0
6082060,13:55:54,13:55:54,23,4,,,,863.73,0
6082060,13:57:00,13:57:00,24,5,,,,1217.55,0
6082060,13:58:12,13:58:12,26,6,,,,1559.5,0
6082060,13:59:21,13:59:21,764,7,,,,1890.72,0
6082060,13:59:47,13:59:47,765,8,,,,2008.73,0
6082060,14:01:10,14:01:10,766,9,,,,2283.58,0
6082060,14:02:24,14:02:24,767,10,,,,2648.78,0
6082060,14:03:30,14:03:30,768,11,,,,2869.84,0
6082060,14:04:25,14:04:25,769,12,,,,3090.56,0
6082060,14:05:19,14:05:19,770,13,,,,3321.03,0
6082060,14:06:00,14:06:00,9638,14,,,,3464.1,
6082060,14:06:28,14:06:28,2401,15,,,,3655.29,0
6082060,14:07:02,14:07:02,2402,16,,,,3881.97,0
6082060,14:07:50,14:07:50,2403,17,,,,4164.99,0
6082060,14:08:19,14:08:19,2404,18,,,,4360.55,0
6082060,14:08:38,14:08:38,2405,19,,,,4524.73,0
6082060,14:08:59,14:08:59,4209,20,,,,4700.46,0
6082060,14:09:24,14:09:24,9634,21,,,,4818.66,0
6082060,14:10:19,14:10:19,4211,22,,,,5109.61,0
6082060,14:10:54,14:10:54,4212,23,,,,5336.45,0
6082060,14:11:26,14:11:26,4213,24,,,,5498.05,0
6082060,14:12:00,14:12:00,4214,25,,,,5659.72,
6082060,14:12:17,14:12:17,10575,26,,,,5805.53,0
6082060,14:13:40,14:13:40,2486,27,,,,6343.51,0
6082060,14:14:51,14:14:51,2487,28,,,,6794.5,0
6082060,14:15:55,14:15:55,2488,29,,,,7193.93,0
6082060,14:16:32,14:16:32,2489,30,,,,7497.97,0
6082060,14:17:00,14:17:00,2490,31,,,,7729.39,0
6082060,14:18:00,14:18:00,2491,32,,,,8100.97,
6082060,14:18:51,14:18:51,2492,33,,,,8348.59,0
6082060,14:20:02,14:20:02,2493,34,,,,8767.54,0
6082060,14:20:36,14:20:36,2494,35,,,,8950.41,0
6082060,14:21:52,14:21:52,1064,36,,,,9399.24,0
6082060,14:23:26,14:23:26,1065,37,,,,10200.38,0
6082060,14:23:58,14:23:58,790,38,,,,10470.67,0
6082060,14:24:34,14:24:34,10749,39,,,,10799.56,0
6082060,14:25:28,14:25:28,792,40,,,,11330.74,0
6082060,14:26:33,14:26:33,793,41,,,,11792.82,0
6082060,14:27:00,14:27:00,464,42,,1,,12009.47,
6267100,10:53:00,10:53:00,7091,1,,,1,0,
6267100,10:54:14,10:54:14,7733,2,,,,411.62,0
6267100,10:55:06,10:55:06,9503,3,,,,618.09,0
6267100,10:55:54,10:55:54,23,4,,,,863.73,0
6267100,10:57:00,10:57:00,24,5,,,,1217.55,0
6267100,10:58:12,10:58:12,26,6,,,,1559.5,0
6267100,10:59:21,10:59:21,764,7,,,,1890.72,0
6267100,10:59:47,10:59:47,765,8,,,,2008.73,0
6267100,11:01:10,11:01:10,766,9,,,,2283.58,0
6267100,11:02:24,11:02:24,767,10,,,,2648.78,0
6267100,11:03:30,11:03:30,768,11,,,,2869.84,0
6267100,11:04:25,11:04:25,769,12,,,,3090.56,0
6267100,11:05:19,11:05:19,770,13,,,,3321.03,0
6267100,11:06:00,11:06:00,9638,14,,,,3464.1,
6267100,11:06:28,11:06:28,2401,15,,,,3655.29,0
6267100,11:07:02,11:07:02,2402,16,,,,3881.97,0
6267100,11:07:50,11:07:50,2403,17,,,,4164.99,0
6267100,11:08:19,11:08:19,2404,18,,,,4360.55,0
6267100,11:08:38,11:08:38,2405,19,,,,4524.73,0
6267100,11:08:59,11:08:59,4209,20,,,,4700.46,0
6267100,11:09:24,11:09:24,9634,21,,,,4818.66,0
6267100,11:10:19,11:10:19,4211,22,,,,5109.61,0
6267100,11:10:54,11:10:54,4212,23,,,,5336.45,0
6267100,11:11:26,11:11:26,4213,24,,,,5498.05,0
6267100,11:12:00,11:12:00,4214,25,,,,5659.72,
6267100,11:12:17,11:12:17,10575,26,,,,5805.53,0
6267100,11:13:40,11:13:40,2486,27,,,,6343.51,0
6267100,11:14:51,11:14:51,2487,28,,,,6794.5,0
6267100,11:15:55,11:15:55,2488,29,,,,7193.93,0
6267100,11:16:32,11:16:32,2489,30,,,,7497.97,0
6267100,11:17:00,11:17:00,2490,31,,,,7729.39,0
6267100,11:18:00,11:18:00,2491,32,,,,8100.97,
6267100,11:18:51,11:18:51,2492,33,,,,8348.59,0
6267100,11:20:02,11:20:02,2493,34,,,,8767.54,0
6267100,11:20:36,11:20:36,2494,35,,,,8950.41,0
6267100,11:21:52,11:21:52,1064,36,,,,9399.24,0
6267100,11:23:26,11:23:26,1065,37,,,,10200.38,0
6267100,11:23:58,11:23:58,790,38,,,,10470.67,0
6267100,11:24:34,11:24:34,10749,39,,,,10799.56,0
6267100,11:25:28,11:25:28,792,40,,,,11330.74,0
6267100,11:26:33,11:26:33,793,41,,,,11792.82,0
6267100,11:27:00,11:27:00,464,42,,1,,12009.47,
6268100,11:23:00,11:23:00,7091,1,,,1,0,
6268100,11:24:14,11:24:14,7733,2,,,,411.62,0
6268100,11:25:06,11:25:06,9503,3,,,,618.09,0
6268100,11:25:54,11:25:54,23,4,,,,863.73,0
6268100,11:27:00,11:27:00,24,5,,,,1217.55,0
6268100,11:28:12,11:28:12,26,6,,,,1559.5,0
6268100,11:29:21,11:29:21,764,7,,,,1890.72,0
6268100,11:29:47,11:29:47,765,8,,,,2008.73,0
6268100,11:31:10,11:31:10,766,9,,,,2283.58,0
6268100,11:32:24,11:32:24,767,10,,,,2648.78,0
6268100,11:33:30,11:33:30,768,11,,,,2869.84,0
6268100,11:34:25,11:34:25,769,12,,,,3090.56,0
6268100,11:35:19,11:35:19,770,13,,,,3321.03,0
6268100,11:36:00,11:36:00,9638,14,,,,3464.1,
6268100,11:36:28,11:36:28,2401,15,,,,3655.29,0
6268100,11:37:02,11:37:02,2402,16,,,,3881.97,0
6268100,11:37:50,11:37:50,2403,17,,,,4164.99,0
6268100,11:38:19,11:38:19,2404,18,,,,4360.55,0
6268100,11:38:38,11:38:38,2405,19,,,,4524.73,0
6268100,11:38:59,11:38:59,4209,20,,,,4700.46,0
6268100,11:39:24,11:39:24,9634,21,,,,4818.66,0
6268100,11:40:19,11:40:19,4211,22,,,,5109.61,0
6268100,11:40:54,11:40:54,4212,23,,,,5336.45,0
6268100,11:41:26,11:41:26,4213,24,,,,5498.05,0
6268100,11:42:00,11:42:00,4214,25,,,,5659.72,
6268100,11:42:17,11:42:17,10575,26,,,,5805.53,0
6268100,11:43:40,11:43:40,2486,27,,,,6343.51,0
6268100,11:44:51,11:44:51,2487,28,,,,6794.5,0
6268100,11:45:55,11:45:55,2488,29,,,,7193.93,0
6268100,11:46:32,11:46:32,2489,30,,,,7497.97,0
6268100,11:47:00,11:47:00,2490,31,,,,7729.39,0
6268100,11:48:00,11:48:00,2491,32,,,,8100.97,
6268100,11:48:51,11:48:51,2492,33,,,,8348.59,0
6268100,11:50:02,11:50:02,2493,34,,,,8767.54,0
6268100,11:50:36,11:50:36,2494,35,,,,8950.41,0
6268100,11:51:52,11:51:52,1064,36,,,,9399.24,0
6268100,11:53:26,11:53:26,1065,37,,,,10200.38,0
6268100,11:53:58,11:53:58,790,38,,,,10470.67,0
6268100,11:54:34,11:54:34,10749,39,,,,10799.56,0
6268100,11:55:28,11:55:28,792,40,,,,11330.74,0
6268100,11:56:33,11:56:33,793,41,,,,11792.82,0
6268100,11:57:00,11:57:00,464,42,,1,,12009.47,
630100,17:23:00,17:23:00,7091,1,,,1,0,
630100,17:24:20,17:24:20,7733,2,,,,411.62,0
630100,17:25:15,17:25:15,9503,3,,,,618.09,0
630100,17:26:08,17:26:08,23,4,,,,863.73,0
630100,17:27:19,17:27:19,24,5,,,,1217.55,0
630100,17:28:36,17:28:36,26,6,,,,1559.5,0
630100,17:29:50,17:29:50,764,7,,,,1890.72,0
630100,17:30:18,17:30:18,765,8,,,,2008.73,0
630100,17:31:48,17:31:48,766,9,,,,2283.58,0
630100,17:33:08,17:33:08,767,10,,,,2648.78,0
630100,17:34:19,17:34:19,768,11,,,,2869.84,0
630100,17:35:18,17:35:18,769,12,,,,3090.56,0
630100,17:36:16,17:36:16,770,13,,,,3321.03,0
630100,17:37:00,17:37:00,9638,14,,,,3464.1,
630100,17:37:28,17:37:28,2401,15,,,,3655.29,0
630100,17:38:02,17:38:02,2402,16,,,,3881.97,0
630100,17:38:50,17:38:50,2403,17,,,,4164.99,0
630100,17:39:19,17:39:19,2404,18,,,,4360.55,0
630100,17:39:38,17:39:38,2405,19,,,,4524.73,0
630100,17:39:59,17:39:59,4209,20,,,,4700.46,0
630100,17:40:24,17:40:24,9634,21,,,,4818.66,0
630100,17:41:19,17:41:19,4211,22,,,,5109.61,0
630100,17:41:54,17:41:54,4212,23,,,,5336.45,0
630100,17:42:26,17:42:26,4213,24,,,,5498.05,0
630100,17:43:00,17:43:00,4214,25,,,,5659.72,
630100,17:43:14,17:43:14,10575,26,,,,5805.53,0
630100,17:44:23,17:44:23,2486,27,,,,6343.51,0
630100,17:45:23,17:45:23,2487,28,,,,6794.5,0
630100,17:46:15,17:46:15,2488,29,,,,7193.93,0
630100,17:46:47,17:46:47,2489,30,,,,7497.97,0
630100,17:47:10,17:47:10,2490,31,,,,7729.39,0
630100,17:48:00,17:48:00,2491,32,,,,8100.97,
630100,17:48:56,17:48:56,2492,33,,,,8348.59,0
630100,17:50:15,17:50:15,2493,34,,,,8767.54,0
630100,17:50:53,17:50:53,2494,35,,,,8950.41,0
630100,17:52:17,17:52:17,1064,36,,,,9399.24,0
630100,17:54:02,17:54:02,1065,37,,,,10200.38,0
630100,17:54:38,17:54:38,790,38,,,,10470.67,0
630100,17:55:18,17:55:18,10749,39,,,,10799.56,0
630100,17:56:18,17:56:18,792,40,,,,11330.74,0
630100,17:57:30,17:57:30,793,41,,,,11792.82,0
630100,17:58:00,17:58:00,464,42,,1,,12009.47,
650110,09:36:00,09:36:00,7091,1,,,1,0,
650110,09:36:45,09:36:45,7733,2,,,,411.62,0
650110,09:37:17,09:37:17,9503,3,,,,618.09,0
650110,09:37:47,09:37:47,23,4,,,,863.73,0
650110,09:38:28,09:38:28,24,5,,,,1217.55,0
650110,09:39:12,09:39:12,26,6,,,,1559.5,0
650110,09:39:54,09:39:54,764,7,,,,1890.72,0
650110,09:40:10,09:40:10,765,8,,,,2008.73,0
650110,09:41:01,09:41:01,766,9,,,,2283.58,0
650110,09:41:47,09:41:47,767,10,,,,2648.78,0
650110,09:42:28,09:42:28,768,11,,,,2869.84,0
650110,09:43:01,09:43:01,769,12,,,,3090.56,0
650110,09:43:35,09:43:35,770,13,,,,3321.03,0
650110,09:44:00,09:44:00,9638,14,,,,3464.1,
650110,09:44:28,09:44:28,2401,15,,,,3655.29,0
650110,09:45:02,09:45:02,2402,16,,,,3881.97,0
650110,09:45:50,09:45:50,2403,17,,,,4164.99,0
650110,09:46:19,09:46:19,2404,18,,,,4360.55,0
650110,09:46:38,09:46:38,2405,19,,,,4524.73,0
650110,09:46:59,09:46:59,4209,20,,,,4700.46,0
650110,09:47:24,09:47:24,9634,21,,,,4818.66,0
650110,09:48:19,09:48:19,4211,22,,,,5109.61,0
650110,09:48:54,09:48:54,4212,23,,,,5336.45,0
650110,09:49:26,09:49:26,4213,24,,,,5498.05,0
650110,09:50:00,09:50:00,4214,25,,,,5659.72,
650110,09:50:14,09:50:14,10575,26,,,,5805.53,0
650110,09:51:23,09:51:23,2486,27,,,,6343.51,0
650110,09:52:23,09:52:23,2487,28,,,,6794.5,0
650110,09:53:15,09:53:15,2488,29,,,,7193.93,0
650110,09:53:47,09:53:47,2489,30,,,,7497.97,0
650110,09:54:10,09:54:10,2490,31,,,,7729.39,0
650110,09:55:00,09:55:00,2491,32,,,,8100.97,
650110,09:55:39,09:55:39,2492,33,,,,8348.59,0
650110,09:56:35,09:56:35,2493,34,,,,8767.54,0
650110,09:57:01,09:57:01,2494,35,,,,8950.41,0
650110,09:58:00,09:58:00,1064,36,,,,9399.24,0
650110,09:59:13,09:59:13,1065,37,,,,10200.38,0
650110,09:59:39,09:59:39,790,38,,,,10470.67,0
650110,10:00:06,10:00:06,10749,39,,,,10799.56,0
650110,10:00:48,10:00:48,792,40,,,,11330.74,0
650110,10:01:39,10:01:39,793,41,,,,11792.82,0
650110,10:02:00,10:02:00,464,42,,1,,12009.47,
6558070,21:06:00,21:06:00,7091,1,,,1,0,
6558070,21:06:45,21:06:45,7733,2,,,,411.62,0
6558070,21:07:17,21:07:17,9503,3,,,,618.09,0
6558070,21:07:47,21:07:47,23,4,,,,863.73,0
6558070,21:08:28,21:08:28,24,5,,,,1217.55,0
6558070,21:09:12,21:09:12,26,6,,,,1559.5,0
6558070,21:09:54,21:09:54,764,7,,,,1890.72,0
6558070,21:10:10,21:10:10,765,8,,,,2008.73,0
6558070,21:11:01,21:11:01,766,9,,,,2283.58,0
6558070,21:11:47,21:11:47,767,10,,,,2648.78,0
6558070,21:12:28,21:12:28,768,11,,,,2869.84,0
6558070,21:13:01,21:13:01,769,12,,,,3090.56,0
6558070,21:13:35,21:13:35,770,13,,,,3321.03,0
6558070,21:14:00,21:14:00,9638,14,,,,3464.1,
6558070,21:14:28,21:14:28,2401,15,,,,3655.29,0
6558070,21:15:02,21:15:02,2402,16,,,,3881.97,0
6558070,21:15:50,21:15:50,2403,17,,,,4164.99,0
6558070,21:16:19,21:16:19,2404,18,,,,4360.55,0
6558070,21:16:38,21:16:38,2405,19,,,,4524.73,0
6558070,21:16:59,21:16:59,4209,20,,,,4700.46,0
6558070,21:17:24,21:17:24,9634,21,,,,4818.66,0
6558070,21:18:19,21:18:19,4211,22,,,,5109.61,0
6558070,21:18:54,21:18:54,4212,23,,,,5336.45,0
6558070,21:19:26,21:19:26,4213,24,,,,5498.05,0
6558070,21:20:00,21:20:00,4214,25,,,,5659.72,
6558070,21:20:17,21:20:17,10575,26,,,,5805.53,0
6558070,21:21:40,21:21:40,2486,27,,,,6343.51,0
6558070,21:22:51,21:22:51,2487,28,,,,6794.5,0
6558070,21:23:55,21:23:55,2488,29,,,,7193.93,0
6558070,21:24:32,21:24:32,2489,30,,,,7497.97,0
6558070,21:25:00,21:25:00,2490,31,,,,7729.39,0
6558070,21:26:00,21:26:00,2491,32,,,,8100.97,
6558070,21:26:39,21:26:39,2492,33,,,,8348.59,0
6558070,21:27:35,21:27:35,2493,34,,,,8767.54,0
6558070,21:28:01,21:28:01,2494,35,,,,8950.41,0
6558070,21:29:00,21:29:00,1064,36,,,,9399.24,0
6558070,21:30:13,21:30:13,1065,37,,,,10200.38,0
6558070,21:30:39,21:30:39,790,38,,,,10470.67,0
6558070,21:31:06,21:31:06,10749,39,,,,10799.56,0
6558070,21:31:48,21:31:48,792,40,,,,11330.74,0
6558070,21:32:39,21:32:39,793,41,,,,11792.82,0
6558070,21:33:00,21:33:00,464,42,,1,,12009.47,
6821010,22:55:00,22:55:00,7091,1,,,1,0,
6821010,22:55:40,22:55:40,7733,2,,,,411.62,0
6821010,22:56:07,22:56:07,9503,3,,,,618.09,0
6821010,22:56:34,22:56:34,23,4,,,,863.73,0
6821010,22:57:09,22:57:09,24,5,,,,1217.55,0
6821010,22:57:48,22:57:48,26,6,,,,1559.5,0
6821010,22:58:25,22:58:25,764,7,,,,1890.72,0
6821010,22:58:39,22:58:39,765,8,,,,2008.73,0
6821010,22:59:24,22:59:24,766,9,,,,2283.58,0
6821010,23:00:04,23:00:04,767,10,,,,2648.78,0
6821010,23:00:39,23:00:39,768,11,,,,2869.84,0
6821010,23:01:09,23:01:09,769,12,,,,3090.56,0
6821010,23:01:38,23:01:38,770,13,,,,3321.03,0
6821010,23:02:00,23:02:00,9638,14,,,,3464.1,
6821010,23:02:28,23:02:28,2401,15,,,,3655.29,0
6821010,23:03:02,23:03:02,2402,16,,,,3881.97,0
6821010,23:03:50,23:03:50,2403,17,,,,4164.99,0
6821010,23:04:19,23:04:19,2404,18,,,,4360.55,0
6821010,23:04:38,23:04:38,2405,19,,,,4524.73,0
6821010,23:04:59,23:04:59,4209,20,,,,4700.46,0
6821010,23:05:24,23:05:24,9634,21,,,,4818.66,0
6821010,23:06:19,23:06:19,4211,22,,,,5109.61,0
6821010,23:06:54,23:06:54,4212,23,,,,5336.45,0
6821010,23:07:26,23:07:26,4213,24,,,,5498.05,0
6821010,23:08:00,23:08:00,4214,25,,,,5659.72,
6821010,23:08:14,23:08:14,10575,26,,,,5805.53,0
6821010,23:09:23,23:09:23,2486,27,,,,6343.51,0
6821010,23:10:23,23:10:23,2487,28,,,,6794.5,0
6821010,23:11:15,23:11:15,2488,29,,,,7193.93,0
6821010,23:11:47,23:11:47,2489,30,,,,7497.97,0
6821010,23:12:10,23:12:10,2490,31,,,,7729.39,0
6821010,23:13:00,23:13:00,2491,32,,,,8100.97,
6821010,23:13:39,23:13:39,2492,33,,,,8348.59,0
6821010,23:14:35,23:14:35,2493,34,,,,8767.54,0
6821010,23:15:01,23:15:01,2494,35,,,,8950.41,0
6821010,23:16:00,23:16:00,1064,36,,,,9399.24,0
6821010,23:17:13,23:17:13,1065,37,,,,10200.38,0
6821010,23:17:39,23:17:39,790,38,,,,10470.67,0
6821010,23:18:06,23:18:06,10749,39,,,,10799.56,0
6821010,23:18:48,23:18:48,792,40,,,,11330.74,0
6821010,23:19:39,23:19:39,793,41,,,,11792.82,0
6821010,23:20:00,23:20:00,464,42,,1,,12009.47,
6821080,22:55:00,22:55:00,7091,1,,,1,0,
6821080,22:55:40,22:55:40,7733,2,,,,411.62,0
6821080,22:56:07,22:56:07,9503,3,,,,618.09,0
6821080,22:56:34,22:56:34,23,4,,,,863.73,0
6821080,22:57:09,22:57:09,24,5,,,,1217.55,0
6821080,22:57:48,22:57:48,26,6,,,,1559.5,0
6821080,22:58:25,22:58:25,764,7,,,,1890.72,0
6821080,22:58:39,22:58:39,765,8,,,,2008.73,0
6821080,22:59:24,22:59:24,766,9,,,,2283.58,0
6821080,23:00:04,23:00:04,767,10,,,,2648.78,0
6821080,23:00:39,23:00:39,768,11,,,,2869.84,0
6821080,23:01:09,23:01:09,769,12,,,,3090.56,0
6821080,23:01:38,23:01:38,770,13,,,,3321.03,0
6821080,23:02:00,23:02:00,9638,14,,,,3464.1,
6821080,23:02:28,23:02:28,2401,15,,,,3655.29,0
6821080,23:03:02,23:03:02,2402,16,,,,3881.97,0
6821080,23:03:50,23:03:50,2403,17,,,,4164.99,0
6821080,23:04:19,23:04:19,2404,18,,,,4360.55,0
6821080,23:04:38,23:04:38,2405,19,,,,4524.73,0
6821080,23:04:59,23:04:59,4209,20,,,,4700.46,0
6821080,23:05:24,23:05:24,9634,21,,,,4818.66,0
6821080,23:06:19,23:06:19,4211,22,,,,5109.61,0
6821080,23:06:54,23:06:54,4212,23,,,,5336.45,0
6821080,23:07:26,23:07:26,4213,24,,,,5498.05,0
6821080,23:08:00,23:08:00,4214,25,,,,5659.72,
6821080,23:08:14,23:08:14,10575,26,,,,5805.53,0
6821080,23:09:23,23:09:23,2486,27,,,,6343.51,0
6821080,23:10:23,23:10:23,2487,28,,,,6794.5,0
6821080,23:11:15,23:11:15,2488,29,,,,7193.93,0
6821080,23:11:47,23:11:47,2489,30,,,,7497.97,0
6821080,23:12:10,23:12:10,2490,31,,,,7729.39,0
6821080,23:13:00,23:13:00,2491,32,,,,8100.97,
6821080,23:13:39,23:13:39,2492,33,,,,8348.59,0
6821080,23:14:35,23:14:35,2493,34,,,,8767.54,0
6821080,23:15:01,23:15:01,2494,35,,,,8950.41,0
6821080,23:16:00,23:16:00,1064,36,,,,9399.24,0
6821080,23:17:13,23:17:13,1065,37,,,,10200.38,0
6821080,23:17:39,23:17:39,790,38,,,,10470.67,0
6821080,23:18:06,23:18:06,10749,39,,,,10799.56,0
6821080,23:18:48,23:18:48,792,40,,,,11330.74,0
6821080,23:19:39,23:19:39,793,41,,,,11792.82,0
6821080,23:20:00,23:20:00,464,42,,1,,12009.47,
6821090,22:55:00,22:55:00,7091,1,,,1,0,
6821090,22:55:40,22:55:40,7733,2,,,,411.62,0
6821090,22:56:07,22:56:07,9503,3,,,,618.09,0
6821090,22:56:34,22:56:34,23,4,,,,863.73,0
6821090,22:57:09,22:57:09,24,5,,,,1217.55,0
6821090,22:57:48,22:57:48,26,6,,,,1559.5,0
6821090,22:58:25,22:58:25,764,7,,,,1890.72,0
6821090,22:58:39,22:58:39,765,8,,,,2008.73,0
6821090,22:59:24,22:59:24,766,9,,,,2283.58,0
6821090,23:00:04,23:00:04,767,10,,,,2648.78,0
6821090,23:00:39,23:00:39,768,11,,,,2869.84,0
6821090,23:01:09,23:01:09,769,12,,,,3090.56,0
6821090,23:01:38,23:01:38,770,13,,,,3321.03,0
6821090,23:02:00,23:02:00,9638,14,,,,3464.1,
6821090,23:02:28,23:02:28,2401,15,,,,3655.29,0
6821090,23:03:02,23:03:02,2402,16,,,,3881.97,0
6821090,23:03:50,23:03:50,2403,17,,,,4164.99,0
6821090,23:04:19,23:04:19,2404,18,,,,4360.55,0
6821090,23:04:38,23:04:38,2405,19,,,,4524.73,0
6821090,23:04:59,23:04:59,4209,20,,,,4700.46,0
6821090,23:05:24,23:05:24,9634,21,,,,4818.66,0
6821090,23:06:19,23:06:19,4211,22,,,,5109.61,0
6821090,23:06:54,23:06:54,4212,23,,,,5336.45,0
6821090,23:07:26,23:07:26,4213,24,,,,5498.05,0
6821090,23:08:00,23:08:00,4214,25,,,,5659.72,
6821090,23:08:14,23:08:14,10575,26,,,,5805.53,0
6821090,23:09:23,23:09:23,2486,27,,,,6343.51,0
6821090,23:10:23,23:10:23,2487,28,,,,6794.5,0
6821090,23:11:15,23:11:15,2488,29,,,,7193.93,0
6821090,23:11:47,23:11:47,2489,30,,,,7497.97,0
6821090,23:12:10,23:12:10,2490,31,,,,7729.39,0
6821090,23:13:00,23:13:00,2491,32,,,,8100.97,
6821090,23:13:39,23:13:39,2492,33,,,,8348.59,0
6821090,23:14:35,23:14:35,2493,34,,,,8767.54,0
6821090,23:15:01,23:15:01,2494,35,,,,8950.41,0
6821090,23:16:00,23:16:00,1064,36,,,,9399.24,0
6821090,23:17:13,23:17:13,1065,37,,,,10200.38,0
6821090,23:17:39,23:17:39,790,38,,,,10470.67,0
6821090,23:18:06,23:18:06,10749,39,,,,10799.56,0
6821090,23:18:48,23:18:48,792,40,,,,11330.74,0
6821090,23:19:39,23:19:39,793,41,,,,11792.82,0
6821090,23:20:00,23:20:00,464,42,,1,,12009.47,
70110,17:06:00,17:06:00,7091,1,,,1,0,
70110,17:06:45,17:06:45,7733,2,,,,411.62,0
70110,17:07:17,17:07:17,9503,3,,,,618.09,0
70110,17:07:47,17:07:47,23,4,,,,863.73,0
70110,17:08:28,17:08:28,24,5,,,,1217.55,0
70110,17:09:12,17:09:12,26,6,,,,1559.5,0
70110,17:09:54,17:09:54,764,7,,,,1890.72,0
70110,17:10:10,17:10:10,765,8,,,,2008.73,0
70110,17:11:01,17:11:01,766,9,,,,2283.58,0
70110,17:11:47,17:11:47,767,10,,,,2648.78,0
70110,17:12:28,17:12:28,768,11,,,,2869.84,0
70110,17:13:01,17:13:01,769,12,,,,3090.56,0
70110,17:13:35,17:13:35,770,13,,,,3321.03,0
70110,17:14:00,17:14:00,9638,14,,,,3464.1,
70110,17:14:33,17:14:33,2401,15,,,,3655.29,0
70110,17:15:12,17:15:12,2402,16,,,,3881.97,0
70110,17:16:08,17:16:08,2403,17,,,,4164.99,0
70110,17:16:42,17:16:42,2404,18,,,,4360.55,0
70110,17:17:04,17:17:04,2405,19,,,,4524.73,0
70110,17:17:29,17:17:29,4209,20,,,,4700.46,0
70110,17:17:58,17:17:58,9634,21,,,,4818.66,0
70110,17:19:02,17:19:02,4211,22,,,,5109.61,0
70110,17:19:43,17:19:43,4212,23,,,,5336.45,0
70110,17:20:20,17:20:20,4213,24,,,,5498.05,0
70110,17:21:00,17:21:00,4214,25,,,,5659.72,
70110,17:21:17,17:21:17,10575,26,,,,5805.53,0
70110,17:22:40,17:22:40,2486,27,,,,6343.51,0
70110,17:23:51,17:23:51,2487,28,,,,6794.5,0
70110,17:24:55,17:24:55,2488,29,,,,7193.93,0
70110,17:25:32,17:25:32,2489,30,,,,7497.97,0
70110,17:26:00,17:26:00,2490,31,,,,7729.39,0
70110,17:27:00,17:27:00,2491,32,,,,8100.97,
70110,17:27:45,17:27:45,2492,33,,,,8348.59,0
70110,17:28:48,17:28:48,2493,34,,,,8767.54,0
70110,17:29:18,17:29:18,2494,35,,,,8950.41,0
70110,17:30:26,17:30:26,1064,36,,,,9399.24,0
70110,17:31:50,17:31:50,1065,37,,,,10200.38,0
70110,17:32:19,17:32:19,790,38,,,,10470.67,0
70110,17:32:50,17:32:50,10749,39,,,,10799.56,0
70110,17:33:38,17:33:38,792,40,,,,11330.74,0
70110,17:34:36,17:34:36,793,41,,,,11792.82,0
70110,17:35:00,17:35:00,464,42,,1,,12009.47,
7063100,10:23:00,10:23:00,7091,1,,,1,0,
7063100,10:24:14,10:24:14,7733,2,,,,411.62,0
7063100,10:25:06,10:25:06,9503,3,,,,618.09,0
7063100,10:25:54,10:25:54,23,4,,,,863.73,0
7063100,10:27:00,10:27:00,24,5,,,,1217.55,0
7063100,10:28:12,10:28:12,26,6,,,,1559.5,0
7063100,10:29:21,10:29:21,764,7,,,,1890.72,0
7063100,10:29:47,10:29:47,765,8,,,,2008.73,0
7063100,10:31:10,10:31:10,766,9,,,,2283.58,0
7063100,10:32:24,10:32:24,767,10,,,,2648.78,0
7063100,10:33:30,10:33:30,768,11,,,,2869.84,0
7063100,10:34:25,10:34:25,769,12,,,,3090.56,0
7063100,10:35:19,10:35:19,770,13,,,,3321.03,0
7063100,10:36:00,10:36:00,9638,14,,,,3464.1,
7063100,10:36:28,10:36:28,2401,15,,,,3655.29,0
7063100,10:37:02,10:37:02,2402,16,,,,3881.97,0
7063100,10:37:50,10:37:50,2403,17,,,,4164.99,0
7063100,10:38:19,10:38:19,2404,18,,,,4360.55,0
7063100,10:38:38,10:38:38,2405,19,,,,4524.73,0
7063100,10:38:59,10:38:59,4209,20,,,,4700.46,0
7063100,10:39:24,10:39:24,9634,21,,,,4818.66,0
7063100,10:40:19,10:40:19,4211,22,,,,5109.61,0
7063100,10:40:54,10:40:54,4212,23,,,,5336.45,0
7063100,10:41:26,10:41:26,4213,24,,,,5498.05,0
7063100,10:42:00,10:42:00,4214,25,,,,5659.72,
7063100,10:42:17,10:42:17,10575,26,,,,5805.53,0
7063100,10:43:40,10:43:40,2486,27,,,,6343.51,0
7063100,10:44:51,10:44:51,2487,28,,,,6794.5,0
7063100,10:45:55,10:45:55,2488,29,,,,7193.93,0
7063100,10:46:32,10:46:32,2489,30,,,,7497.97,0
7063100,10:47:00,10:47:00,2490,31,,,,7729.39,0
7063100,10:48:00,10:48:00,2491,32,,,,8100.97,
7063100,10:48:51,10:48:51,2492,33,,,,8348.59,0
7063100,10:50:02,10:50:02,2493,34,,,,8767.54,0
7063100,10:50:36,10:50:36,2494,35,,,,8950.41,0
7063100,10:51:52,10:51:52,1064,36,,,,9399.24,0
7063100,10:53:26,10:53:26,1065,37,,,,10200.38,0
7063100,10:53:58,10:53:58,790,38,,,,10470.67,0
7063100,10:54:34,10:54:34,10749,39,,,,10799.56,0
7063100,10:55:28,10:55:28,792,40,,,,11330.74,0
7063100,10:56:33,10:56:33,793,41,,,,11792.82,0
7063100,10:57:00,10:57:00,464,42,,1,,12009.47,
712010,21:25:00,21:25:00,7091,1,,,1,0,
712010,21:25:45,21:25:45,7733,2,,,,411.62,0
712010,21:26:17,21:26:17,9503,3,,,,618.09,0
712010,21:26:47,21:26:47,23,4,,,,863.73,0
712010,21:27:28,21:27:28,24,5,,,,1217.55,0
712010,21:28:12,21:28:12,26,6,,,,1559.5,0
712010,21:28:54,21:28:54,764,7,,,,1890.72,0
712010,21:29:10,21:29:10,765,8,,,,2008.73,0
712010,21:30:01,21:30:01,766,9,,,,2283.58,0
712010,21:30:47,21:30:47,767,10,,,,2648.78,0
712010,21:31:28,21:31:28,768,11,,,,2869.84,0
712010,21:32:01,21:32:01,769,12,,,,3090.56,0
712010,21:32:35,21:32:35,770,13,,,,3321.03,0
712010,21:33:00,21:33:00,9638,14,,,,3464.1,
712010,21:33:28,21:33:28,2401,15,,,,3655.29,0
712010,21:34:02,21:34:02,2402,16,,,,3881.97,0
712010,21:34:50,21:34:50,2403,17,,,,4164.99,0
712010,21:35:19,21:35:19,2404,18,,,,4360.55,0
712010,21:35:38,21:35:38,2405,19,,,,4524.73,0
712010,21:35:59,21:35:59,4209,20,,,,4700.46,0
712010,21:36:24,21:36:24,9634,21,,,,4818.66,0
712010,21:37:19,21:37:19,4211,22,,,,5109.61,0
712010,21:37:54,21:37:54,4212,23,,,,5336.45,0
712010,21:38:26,21:38:26,4213,24,,,,5498.05,0
712010,21:39:00,21:39:00,4214,25,,,,5659.72,
712010,21:39:17,21:39:17,10575,26,,,,5805.53,0
712010,21:40:40,21:40:40,2486,27,,,,6343.51,0
712010,21:41:51,21:41:51,2487,28,,,,6794.5,0
712010,21:42:55,21:42:55,2488,29,,,,7193.93,0
712010,21:43:32,21:43:32,2489,30,,,,7497.97,0
712010,21:44:00,21:44:00,2490,31,,,,7729.39,0
712010,21:45:00,21:45:00,2491,32,,,,8100.97,
712010,21:45:39,21:45:39,2492,33,,,,8348.59,0
712010,21:46:35,21:46:35,2493,34,,,,8767.54,0
712010,21:47:01,21:47:01,2494,35,,,,8950.41,0
712010,21:48:00,21:48:00,1064,36,,,,9399.24,0
712010,21:49:13,21:49:13,1065,37,,,,10200.38,0
712010,21:49:39,21:49:39,790,38,,,,10470.67,0
712010,21:50:06,21:50:06,10749,39,,,,10799.56,0
712010,21:50:48,21:50:48,792,40,,,,11330.74,0
712010,21:51:39,21:51:39,793,41,,,,11792.82,0
712010,21:52:00,21:52:00,464,42,,1,,12009.47,
712080,21:25:00,21:25:00,7091,1,,,1,0,
712080,21:25:45,21:25:45,7733,2,,,,411.62,0
712080,21:26:17,21:26:17,9503,3,,,,618.09,0
712080,21:26:47,21:26:47,23,4,,,,863.73,0
712080,21:27:28,21:27:28,24,5,,,,1217.55,0
712080,21:28:12,21:28:12,26,6,,,,1559.5,0
712080,21:28:54,21:28:54,764,7,,,,1890.72,0
712080,21:29:10,21:29:10,765,8,,,,2008.73,0
712080,21:30:01,21:30:01,766,9,,,,2283.58,0
712080,21:30:47,21:30:47,767,10,,,,2648.78,0
712080,21:31:28,21:31:28,768,11,,,,2869.84,0
712080,21:32:01,21:32:01,769,12,,,,3090.56,0
712080,21:32:35,21:32:35,770,13,,,,3321.03,0
712080,21:33:00,21:33:00,9638,14,,,,3464.1,
712080,21:33:28,21:33:28,2401,15,,,,3655.29,0
712080,21:34:02,21:34:02,2402,16,,,,3881.97,0
712080,21:34:50,21:34:50,2403,17,,,,4164.99,0
712080,21:35:19,21:35:19,2404,18,,,,4360.55,0
712080,21:35:38,21:35:38,2405,19,,,,4524.73,0
712080,21:35:59,21:35:59,4209,20,,,,4700.46,0
712080,21:36:24,21:36:24,9634,21,,,,4818.66,0
712080,21:37:19,21:37:19,4211,22,,,,5109.61,0
712080,21:37:54,21:37:54,4212,23,,,,5336.45,0
712080,21:38:26,21:38:26,4213,24,,,,5498.05,0
712080,21:39:00,21:39:00,4214,25,,,,5659.72,
712080,21:39:17,21:39:17,10575,26,,,,5805.53,0
712080,21:40:40,21:40:40,2486,27,,,,6343.51,0
712080,21:41:51,21:41:51,2487,28,,,,6794.5,0
712080,21:42:55,21:42:55,2488,29,,,,7193.93,0
712080,21:43:32,21:43:32,2489,30,,,,7497.97,0
712080,21:44:00,21:44:00,2490,31,,,,7729.39,0
712080,21:45:00,21:45:00,2491,32,,,,8100.97,
712080,21:45:39,21:45:39,2492,33,,,,8348.59,0
712080,21:46:35,21:46:35,2493,34,,,,8767.54,0
712080,21:47:01,21:47:01,2494,35,,,,8950.41,0
712080,21:48:00,21:48:00,1064,36,,,,9399.24,0
712080,21:49:13,21:49:13,1065,37,,,,10200.38,0
712080,21:49:39,21:49:39,790,38,,,,10470.67,0
712080,21:50:06,21:50:06,10749,39,,,,10799.56,0
712080,21:50:48,21:50:48,792,40,,,,11330.74,0
712080,21:51:39,21:51:39,793,41,,,,11792.82,0
712080,21:52:00,21:52:00,464,42,,1,,12009.47,
712090,21:25:00,21:25:00,7091,1,,,1,0,
712090,21:25:45,21:25:45,7733,2,,,,411.62,0
712090,21:26:17,21:26:17,9503,3,,,,618.09,0
712090,21:26:47,21:26:47,23,4,,,,863.73,0
712090,21:27:28,21:27:28,24,5,,,,1217.55,0
712090,21:28:12,21:28:12,26,6,,,,1559.5,0
712090,21:28:54,21:28:54,764,7,,,,1890.72,0
712090,21:29:10,21:29:10,765,8,,,,2008.73,0
712090,21:30:01,21:30:01,766,9,,,,2283.58,0
712090,21:30:47,21:30:47,767,10,,,,2648.78,0
712090,21:31:28,21:31:28,768,11,,,,2869.84,0
712090,21:32:01,21:32:01,769,12,,,,3090.56,0
712090,21:32:35,21:32:35,770,13,,,,3321.03,0
712090,21:33:00,21:33:00,9638,14,,,,3464.1,
712090,21:33:28,21:33:28,2401,15,,,,3655.29,0
712090,21:34:02,21:34:02,2402,16,,,,3881.97,0
712090,21:34:50,21:34:50,2403,17,,,,4164.99,0
712090,21:35:19,21:35:19,2404,18,,,,4360.55,0
712090,21:35:38,21:35:38,2405,19,,,,4524.73,0
712090,21:35:59,21:35:59,4209,20,,,,4700.46,0
712090,21:36:24,21:36:24,9634,21,,,,4818.66,0
712090,21:37:19,21:37:19,4211,22,,,,5109.61,0
712090,21:37:54,21:37:54,4212,23,,,,5336.45,0
712090,21:38:26,21:38:26,4213,24,,,,5498.05,0
712090,21:39:00,21:39:00,4214,25,,,,5659.72,
712090,21:39:17,21:39:17,10575,26,,,,5805.53,0
712090,21:40:40,21:40:40,2486,27,,,,6343.51,0
712090,21:41:51,21:41:51,2487,28,,,,6794.5,0
712090,21:42:55,21:42:55,2488,29,,,,7193.93,0
712090,21:43:32,21:43:32,2489,30,,,,7497.97,0
712090,21:44:00,21:44:00,2490,31,,,,7729.39,0
712090,21:45:00,21:45:00,2491,32,,,,8100.97,
712090,21:45:39,21:45:39,2492,33,,,,8348.59,0
712090,21:46:35,21:46:35,2493,34,,,,8767.54,0
712090,21:47:01,21:47:01,2494,35,,,,8950.41,0
712090,21:48:00,21:48:00,1064,36,,,,9399.24,0
712090,21:49:13,21:49:13,1065,37,,,,10200.38,0
712090,21:49:39,21:49:39,790,38,,,,10470.67,0
712090,21:50:06,21:50:06,10749,39,,,,10799.56,0
712090,21:50:48,21:50:48,792,40,,,,11330.74,0
712090,21:51:39,21:51:39,793,41,,,,11792.82,0
712090,21:52:00,21:52:00,464,42,,1,,12009.47,
7302010,15:25:00,15:25:00,7091,1,,,1,0,
7302010,15:25:51,15:25:51,7733,2,,,,411.62,0
7302010,15:26:27,15:26:27,9503,3,,,,618.09,0
7302010,15:27:01,15:27:01,23,4,,,,863.73,0
7302010,15:27:46,15:27:46,24,5,,,,1217.55,0
7302010,15:28:36,15:28:36,26,6,,,,1559.5,0
7302010,15:29:24,15:29:24,764,7,,,,1890.72,0
7302010,15:29:41,15:29:41,765,8,,,,2008.73,0
7302010,15:30:39,15:30:39,766,9,,,,2283.58,0
7302010,15:31:31,15:31:31,767,10,,,,2648.78,0
7302010,15:32:16,15:32:16,768,11,,,,2869.84,0
7302010,15:32:54,15:32:54,769,12,,,,3090.56,0
7302010,15:33:32,15:33:32,770,13,,,,3321.03,0
7302010,15:34:00,15:34:00,9638,14,,,,3464.1,
7302010,15:34:28,15:34:28,2401,15,,,,3655.29,0
7302010,15:35:02,15:35:02,2402,16,,,,3881.97,0
7302010,15:35:50,15:35:50,2403,17,,,,4164.99,0
7302010,15:36:19,15:36:19,2404,18,,,,4360.55,0
7302010,15:36:38,15:36:38,2405,19,,,,4524.73,0
7302010,15:36:59,15:36:59,4209,20,,,,4700.46,0
7302010,15:37:24,15:37:24,9634,21,,,,4818.66,0
7302010,15:38:19,15:38:19,4211,22,,,,5109.61,0
7302010,15:38:54,15:38:54,4212,23,,,,5336.45,0
7302010,15:39:26,15:39:26,4213,24,,,,5498.05,0
7302010,15:40:00,15:40:00,4214,25,,,,5659.72,
7302010,15:40:17,15:40:17,10575,26,,,,5805.53,0
7302010,15:41:40,15:41:40,2486,27,,,,6343.51,0
7302010,15:42:51,15:42:51,2487,28,,,,6794.5,0
7302010,15:43:55,15:43:55,2488,29,,,,7193.93,0
7302010,15:44:32,15:44:32,2489,30,,,,7497.97,0
7302010,15:45:00,15:45:00,2490,31,,,,7729.39,0
7302010,15:46:00,15:46:00,2491,32,,,,8100.97,
7302010,15:46:45,15:46:45,2492,33,,,,8348.59,0
7302010,15:47:48,15:47:48,2493,34,,,,8767.54,0
7302010,15:48:18,15:48:18,2494,35,,,,8950.41,0
7302010,15:49:26,15:49:26,1064,36,,,,9399.24,0
7302010,15:50:50,15:50:50,1065,37,,,,10200.38,0
7302010,15:51:19,15:51:19,790,38,,,,10470.67,0
7302010,15:51:50,15:51:50,10749,39,,,,10799.56,0
7302010,15:52:38,15:52:38,792,40,,,,11330.74,0
7302010,15:53:36,15:53:36,793,41,,,,11792.82,0
7302010,15:54:00,15:54:00,464,42,,1,,12009.47,
7302080,15:25:00,15:25:00,7091,1,,,1,0,
7302080,15:25:51,15:25:51,7733,2,,,,411.62,0
7302080,15:26:27,15:26:27,9503,3,,,,618.09,0
7302080,15:27:01,15:27:01,23,4,,,,863.73,0
7302080,15:27:46,15:27:46,24,5,,,,1217.55,0
7302080,15:28:36,15:28:36,26,6,,,,1559.5,0
7302080,15:29:24,15:29:24,764,7,,,,1890.72,0
7302080,15:29:41,15:29:41,765,8,,,,2008.73,0
7302080,15:30:39,15:30:39,766,9,,,,2283.58,0
7302080,15:31:31,15:31:31,767,10,,,,2648.78,0
7302080,15:32:16,15:32:16,768,11,,,,2869.84,0
7302080,15:32:54,15:32:54,769,12,,,,3090.56,0
7302080,15:33:32,15:33:32,770,13,,,,3321.03,0
7302080,15:34:00,15:34:00,9638,14,,,,3464.1,
7302080,15:34:28,15:34:28,2401,15,,,,3655.29,0
7302080,15:35:02,15:35:02,2402,16,,,,3881.97,0
7302080,15:35:50,15:35:50,2403,17,,,,4164.99,0
7302080,15:36:19,15:36:19,2404,18,,,,4360.55,0
7302080,15:36:38,15:36:38,2405,19,,,,4524.73,0
7302080,15:36:59,15:36:59,4209,20,,,,4700.46,0
7302080,15:37:24,15:37:24,9634,21,,,,4818.66,0
7302080,15:38:19,15:38:19,4211,22,,,,5109.61,0
7302080,15:38:54,15:38:54,4212,23,,,,5336.45,0
7302080,15:39:26,15:39:26,4213,24,,,,5498.05,0
7302080,15:40:00,15:40:00,4214,25,,,,5659.72,
7302080,15:40:17,15:40:17,10575,26,,,,5805.53,0
7302080,15:41:40,15:41:40,2486,27,,,,6343.51,0
7302080,15:42:51,15:42:51,2487,28,,,,6794.5,0
7302080,15:43:55,15:43:55,2488,29,,,,7193.93,0
7302080,15:44:32,15:44:32,2489,30,,,,7497.97,0
7302080,15:45:00,15:45:00,2490,31,,,,7729.39,0
7302080,15:46:00,15:46:00,2491,32,,,,8100.97,
7302080,15:46:45,15:46:45,2492,33,,,,8348.59,0
7302080,15:47:48,15:47:48,2493,34,,,,8767.54,0
7302080,15:48:18,15:48:18,2494,35,,,,8950.41,0
7302080,15:49:26,15:49:26,1064,36,,,,9399.24,0
7302080,15:50:50,15:50:50,1065,37,,,,10200.38,0
7302080,15:51:19,15:51:19,790,38,,,,10470.67,0
7302080,15:51:50,15:51:50,10749,39,,,,10799.56,0
7302080,15:52:38,15:52:38,792,40,,,,11330.74,0
7302080,15:53:36,15:53:36,793,41,,,,11792.82,0
7302080,15:54:00,15:54:00,464,42,,1,,12009.47,
7302090,15:25:00,15:25:00,7091,1,,,1,0,
7302090,15:25:51,15:25:51,7733,2,,,,411.62,0
7302090,15:26:27,15:26:27,9503,3,,,,618.09,0
7302090,15:27:01,15:27:01,23,4,,,,863.73,0
7302090,15:27:46,15:27:46,24,5,,,,1217.55,0
7302090,15:28:36,15:28:36,26,6,,,,1559.5,0
7302090,15:29:24,15:29:24,764,7,,,,1890.72,0
7302090,15:29:41,15:29:41,765,8,,,,2008.73,0
7302090,15:30:39,15:30:39,766,9,,,,2283.58,0
7302090,15:31:31,15:31:31,767,10,,,,2648.78,0
7302090,15:32:16,15:32:16,768,11,,,,2869.84,0
7302090,15:32:54,15:32:54,769,12,,,,3090.56,0
7302090,15:33:32,15:33:32,770,13,,,,3321.03,0
7302090,15:34:00,15:34:00,9638,14,,,,3464.1,
7302090,15:34:28,15:34:28,2401,15,,,,3655.29,0
7302090,15:35:02,15:35:02,2402,16,,,,3881.97,0
7302090,15:35:50,15:35:50,2403,17,,,,4164.99,0
7302090,15:36:19,15:36:19,2404,18,,,,4360.55,0
7302090,15:36:38,15:36:38,2405,19,,,,4524.73,0
7302090,15:36:59,15:36:59,4209,20,,,,4700.46,0
7302090,15:37:24,15:37:24,9634,21,,,,4818.66,0
7302090,15:38:19,15:38:19,4211,22,,,,5109.61,0
7302090,15:38:54,15:38:54,4212,23,,,,5336.45,0
7302090,15:39:26,15:39:26,4213,24,,,,5498.05,0
7302090,15:40:00,15:40:00,4214,25,,,,5659.72,
7302090,15:40:17,15:40:17,10575,26,,,,5805.53,0
7302090,15:41:40,15:41:40,2486,27,,,,6343.51,0
7302090,15:42:51,15:42:51,2487,28,,,,6794.5,0
7302090,15:43:55,15:43:55,2488,29,,,,7193.93,0
7302090,15:44:32,15:44:32,2489,30,,,,7497.97,0
7302090,15:45:00,15:45:00,2490,31,,,,7729.39,0
7302090,15:46:00,15:46:00,2491,32,,,,8100.97,
7302090,15:46:45,15:46:45,2492,33,,,,8348.59,0
7302090,15:47:48,15:47:48,2493,34,,,,8767.54,0
7302090,15:48:18,15:48:18,2494,35,,,,8950.41,0
7302090,15:49:26,15:49:26,1064,36,,,,9399.24,0
7302090,15:50:50,15:50:50,1065,37,,,,10200.38,0
7302090,15:51:19,15:51:19,790,38,,,,10470.67,0
7302090,15:51:50,15:51:50,10749,39,,,,10799.56,0
7302090,15:52:38,15:52:38,792,40,,,,11330.74,0
7302090,15:53:36,15:53:36,793,41,,,,11792.82,0
7302090,15:54:00,15:54:00,464,42,,1,,12009.47,
753020,17:55:00,17:55:00,7091,1,,,1,0,
753020,17:56:20,17:56:20,7733,2,,,,411.62,0
753020,17:57:15,17:57:15,9503,3,,,,618.09,0
753020,17:58:08,17:58:08,23,4,,,,863.73,0
753020,17:59:19,17:59:19,24,5,,,,1217.55,0
753020,18:00:36,18:00:36,26,6,,,,1559.5,0
753020,18:01:50,18:01:50,764,7,,,,1890.72,0
753020,18:02:18,18:02:18,765,8,,,,2008.73,0
753020,18:03:48,18:03:48,766,9,,,,2283.58,0
753020,18:05:08,18:05:08,767,10,,,,2648.78,0
753020,18:06:19,18:06:19,768,11,,,,2869.84,0
753020,18:07:18,18:07:18,769,12,,,,3090.56,0
753020,18:08:16,18:08:16,770,13,,,,3321.03,0
753020,18:09:00,18:09:00,9638,14,,,,3464.1,
753020,18:09:24,18:09:24,2401,15,,,,3655.29,0
753020,18:09:52,18:09:52,2402,16,,,,3881.97,0
753020,18:10:32,18:10:32,2403,17,,,,4164.99,0
753020,18:10:56,18:10:56,2404,18,,,,4360.55,0
753020,18:11:12,18:11:12,2405,19,,,,4524.73,0
753020,18:11:29,18:11:29,4209,20,,,,4700.46,0
753020,18:11:50,18:11:50,9634,21,,,,4818.66,0
753020,18:12:36,18:12:36,4211,22,,,,5109.61,0
753020,18:13:05,18:13:05,4212,23,,,,5336.45,0
753020,18:13:32,18:13:32,4213,24,,,,5498.05,0
753020,18:14:00,18:14:00,4214,25,,,,5659.72,
753020,18:14:14,18:14:14,10575,26,,,,5805.53,0
753020,18:15:23,18:15:23,2486,27,,,,6343.51,0
753020,18:16:23,18:16:23,2487,28,,,,6794.5,0
753020,18:17:15,18:17:15,2488,29,,,,7193.93,0
753020,18:17:47,18:17:47,2489,30,,,,7497.97,0
753020,18:18:10,18:18:10,2490,31,,,,7729.39,0
753020,18:19:00,18:19:00,2491,32,,,,8100.97,
753020,18:19:56,18:19:56,2492,33,,,,8348.59,0
753020,18:21:15,18:21:15,2493,34,,,,8767.54,0
753020,18:21:53,18:21:53,2494,35,,,,8950.41,0
753020,18:23:17,18:23:17,1064,36,,,,9399.24,0
753020,18:25:02,18:25:02,1065,37,,,,10200.38,0
753020,18:25:38,18:25:38,790,38,,,,10470.67,0
753020,18:26:18,18:26:18,10749,39,,,,10799.56,0
753020,18:27:18,18:27:18,792,40,,,,11330.74,0
753020,18:28:30,18:28:30,793,41,,,,11792.82,0
753020,18:29:00,18:29:00,464,42,,1,,12009.47,
753030,17:55:00,17:55:00,7091,1,,,1,0,
753030,17:56:20,17:56:20,7733,2,,,,411.62,0
753030,17:57:15,17:57:15,9503,3,,,,618.09,0
753030,17:58:08,17:58:08,23,4,,,,863.73,0
753030,17:59:19,17:59:19,24,5,,,,1217.55,0
753030,18:00:36,18:00:36,26,6,,,,1559.5,0
753030,18:01:50,18:01:50,764,7,,,,1890.72,0
753030,18:02:18,18:02:18,765,8,,,,2008.73,0
753030,18:03:48,18:03:48,766,9,,,,2283.58,0
753030,18:05:08,18:05:08,767,10,,,,2648.78,0
753030,18:06:19,18:06:19,768,11,,,,2869.84,0
753030,18:07:18,18:07:18,769,12,,,,3090.56,0
753030,18:08:16,18:08:16,770,13,,,,3321.03,0
753030,18:09:00,18:09:00,9638,14,,,,3464.1,
753030,18:09:24,18:09:24,2401,15,,,,3655.29,0
753030,18:09:52,18:09:52,2402,16,,,,3881.97,0
753030,18:10:32,18:10:32,2403,17,,,,4164.99,0
753030,18:10:56,18:10:56,2404,18,,,,4360.55,0
753030,18:11:12,18:11:12,2405,19,,,,4524.73,0
753030,18:11:29,18:11:29,4209,20,,,,4700.46,0
753030,18:11:50,18:11:50,9634,21,,,,4818.66,0
753030,18:12:36,18:12:36,4211,22,,,,5109.61,0
753030,18:13:05,18:13:05,4212,23,,,,5336.45,0
753030,18:13:32,18:13:32,4213,24,,,,5498.05,0
753030,18:14:00,18:14:00,4214,25,,,,5659.72,
753030,18:14:14,18:14:14,10575,26,,,,5805.53,0
753030,18:15:23,18:15:23,2486,27,,,,6343.51,0
753030,18:16:23,18:16:23,2487,28,,,,6794.5,0
753030,18:17:15,18:17:15,2488,29,,,,7193.93,0
753030,18:17:47,18:17:47,2489,30,,,,7497.97,0
753030,18:18:10,18:18:10,2490,31,,,,7729.39,0
753030,18:19:00,18:19:00,2491,32,,,,8100.97,
753030,18:19:56,18:19:56,2492,33,,,,8348.59,0
753030,18:21:15,18:21:15,2493,34,,,,8767.54,0
753030,18:21:53,18:21:53,2494,35,,,,8950.41,0
753030,18:23:17,18:23:17,1064,36,,,,9399.24,0
753030,18:25:02,18:25:02,1065,37,,,,10200.38,0
753030,18:25:38,18:25:38,790,38,,,,10470.67,0
753030,18:26:18,18:26:18,10749,39,,,,10799.56,0
753030,18:27:18,18:27:18,792,40,,,,11330.74,0
753030,18:28:30,18:28:30,793,41,,,,11792.82,0
753030,18:29:00,18:29:00,464,42,,1,,12009.47,
753040,17:55:00,17:55:00,7091,1,,,1,0,
753040,17:56:20,17:56:20,7733,2,,,,411.62,0
753040,17:57:15,17:57:15,9503,3,,,,618.09,0
753040,17:58:08,17:58:08,23,4,,,,863.73,0
753040,17:59:19,17:59:19,24,5,,,,1217.55,0
753040,18:00:36,18:00:36,26,6,,,,1559.5,0
753040,18:01:50,18:01:50,764,7,,,,1890.72,0
753040,18:02:18,18:02:18,765,8,,,,2008.73,0
753040,18:03:48,18:03:48,766,9,,,,2283.58,0
753040,18:05:08,18:05:08,767,10,,,,2648.78,0
753040,18:06:19,18:06:19,768,11,,,,2869.84,0
753040,18:07:18,18:07:18,769,12,,,,3090.56,0
753040,18:08:16,18:08:16,770,13,,,,3321.03,0
753040,18:09:00,18:09:00,9638,14,,,,3464.1,
753040,18:09:24,18:09:24,2401,15,,,,3655.29,0
753040,18:09:52,18:09:52,2402,16,,,,3881.97,0
753040,18:10:32,18:10:32,2403,17,,,,4164.99,0
753040,18:10:56,18:10:56,2404,18,,,,4360.55,0
753040,18:11:12,18:11:12,2405,19,,,,4524.73,0
753040,18:11:29,18:11:29,4209,20,,,,4700.46,0
753040,18:11:50,18:11:50,9634,21,,,,4818.66,0
753040,18:12:36,18:12:36,4211,22,,,,5109.61,0
753040,18:13:05,18:13:05,4212,23,,,,5336.45,0
753040,18:13:32,18:13:32,4213,24,,,,5498.05,0
753040,18:14:00,18:14:00,4214,25,,,,5659.72,
753040,18:14:14,18:14:14,10575,26,,,,5805.53,0
753040,18:15:23,18:15:23,2486,27,,,,6343.51,0
753040,18:16:23,18:16:23,2487,28,,,,6794.5,0
753040,18:17:15,18:17:15,2488,29,,,,7193.93,0
753040,18:17:47,18:17:47,2489,30,,,,7497.97,0
753040,18:18:10,18:18:10,2490,31,,,,7729.39,0
753040,18:19:00,18:19:00,2491,32,,,,8100.97,
753040,18:19:56,18:19:56,2492,33,,,,8348.59,0
753040,18:21:15,18:21:15,2493,34,,,,8767.54,0
753040,18:21:53,18:21:53,2494,35,,,,8950.41,0
753040,18:23:17,18:23:17,1064,36,,,,9399.24,0
753040,18:25:02,18:25:02,1065,37,,,,10200.38,0
753040,18:25:38,18:25:38,790,38,,,,10470.67,0
753040,18:26:18,18:26:18,10749,39,,,,10799.56,0
753040,18:27:18,18:27:18,792,40,,,,11330.74,0
753040,18:28:30,18:28:30,793,41,,,,11792.82,0
753040,18:29:00,18:29:00,464,42,,1,,12009.47,
753050,17:55:00,17:55:00,7091,1,,,1,0,
753050,17:56:20,17:56:20,7733,2,,,,411.62,0
753050,17:57:15,17:57:15,9503,3,,,,618.09,0
753050,17:58:08,17:58:08,23,4,,,,863.73,0
753050,17:59:19,17:59:19,24,5,,,,1217.55,0
753050,18:00:36,18:00:36,26,6,,,,1559.5,0
753050,18:01:50,18:01:50,764,7,,,,1890.72,0
753050,18:02:18,18:02:18,765,8,,,,2008.73,0
753050,18:03:48,18:03:48,766,9,,,,2283.58,0
753050,18:05:08,18:05:08,767,10,,,,2648.78,0
753050,18:06:19,18:06:19,768,11,,,,2869.84,0
753050,18:07:18,18:07:18,769,12,,,,3090.56,0
753050,18:08:16,18:08:16,770,13,,,,3321.03,0
753050,18:09:00,18:09:00,9638,14,,,,3464.1,
753050,18:09:24,18:09:24,2401,15,,,,3655.29,0
753050,18:09:52,18:09:52,2402,16,,,,3881.97,0
753050,18:10:32,18:10:32,2403,17,,,,4164.99,0
753050,18:10:56,18:10:56,2404,18,,,,4360.55,0
753050,18:11:12,18:11:12,2405,19,,,,4524.73,0
753050,18:11:29,18:11:29,4209,20,,,,4700.46,0
753050,18:11:50,18:11:50,9634,21,,,,4818.66,0
753050,18:12:36,18:12:36,4211,22,,,,5109.61,0
753050,18:13:05,18:13:05,4212,23,,,,5336.45,0
753050,18:13:32,18:13:32,4213,24,,,,5498.05,0
753050,18:14:00,18:14:00,4214,25,,,,5659.72,
753050,18:14:14,18:14:14,10575,26,,,,5805.53,0
753050,18:15:23,18:15:23,2486,27,,,,6343.51,0
753050,18:16:23,18:16:23,2487,28,,,,6794.5,0
753050,18:17:15,18:17:15,2488,29,,,,7193.93,0
753050,18:17:47,18:17:47,2489,30,,,,7497.97,0
753050,18:18:10,18:18:10,2490,31,,,,7729.39,0
753050,18:19:00,18:19:00,2491,32,,,,8100.97,
753050,18:19:56,18:19:56,2492,33,,,,8348.59,0
753050,18:21:15,18:21:15,2493,34,,,,8767.54,0
753050,18:21:53,18:21:53,2494,35,,,,8950.41,0
753050,18:23:17,18:23:17,1064,36,,,,9399.24,0
753050,18:25:02,18:25:02,1065,37,,,,10200.38,0
753050,18:25:38,18:25:38,790,38,,,,10470.67,0
753050,18:26:18,18:26:18,10749,39,,,,10799.56,0
753050,18:27:18,18:27:18,792,40,,,,11330.74,0
753050,18:28:30,18:28:30,793,41,,,,11792.82,0
753050,18:29:00,18:29:00,464,42,,1,,12009.47,
753060,17:55:00,17:55:00,7091,1,,,1,0,
753060,17:56:20,17:56:20,7733,2,,,,411.62,0
753060,17:57:15,17:57:15,9503,3,,,,618.09,0
753060,17:58:08,17:58:08,23,4,,,,863.73,0
753060,17:59:19,17:59:19,24,5,,,,1217.55,0
753060,18:00:36,18:00:36,26,6,,,,1559.5,0
753060,18:01:50,18:01:50,764,7,,,,1890.72,0
753060,18:02:18,18:02:18,765,8,,,,2008.73,0
753060,18:03:48,18:03:48,766,9,,,,2283.58,0
753060,18:05:08,18:05:08,767,10,,,,2648.78,0
753060,18:06:19,18:06:19,768,11,,,,2869.84,0
753060,18:07:18,18:07:18,769,12,,,,3090.56,0
753060,18:08:16,18:08:16,770,13,,,,3321.03,0
753060,18:09:00,18:09:00,9638,14,,,,3464.1,
753060,18:09:24,18:09:24,2401,15,,,,3655.29,0
753060,18:09:52,18:09:52,2402,16,,,,3881.97,0
753060,18:10:32,18:10:32,2403,17,,,,4164.99,0
753060,18:10:56,18:10:56,2404,18,,,,4360.55,0
753060,18:11:12,18:11:12,2405,19,,,,4524.73,0
753060,18:11:29,18:11:29,4209,20,,,,4700.46,0
753060,18:11:50,18:11:50,9634,21,,,,4818.66,0
753060,18:12:36,18:12:36,4211,22,,,,5109.61,0
753060,18:13:05,18:13:05,4212,23,,,,5336.45,0
753060,18:13:32,18:13:32,4213,24,,,,5498.05,0
753060,18:14:00,18:14:00,4214,25,,,,5659.72,
753060,18:14:14,18:14:14,10575,26,,,,5805.53,0
753060,18:15:23,18:15:23,2486,27,,,,6343.51,0
753060,18:16:23,18:16:23,2487,28,,,,6794.5,0
753060,18:17:15,18:17:15,2488,29,,,,7193.93,0
753060,18:17:47,18:17:47,2489,30,,,,7497.97,0
753060,18:18:10,18:18:10,2490,31,,,,7729.39,0
753060,18:19:00,18:19:00,2491,32,,,,8100.97,
753060,18:19:56,18:19:56,2492,33,,,,8348.59,0
753060,18:21:15,18:21:15,2493,34,,,,8767.54,0
753060,18:21:53,18:21:53,2494,35,,,,8950.41,0
753060,18:23:17,18:23:17,1064,36,,,,9399.24,0
753060,18:25:02,18:25:02,1065,37,,,,10200.38,0
753060,18:25:38,18:25:38,790,38,,,,10470.67,0
753060,18:26:18,18:26:18,10749,39,,,,10799.56,0
753060,18:27:18,18:27:18,792,40,,,,11330.74,0
753060,18:28:30,18:28:30,793,41,,,,11792.82,0
753060,18:29:00,18:29:00,464,42,,1,,12009.47,
7689070,18:06:00,18:06:00,7091,1,,,1,0,
7689070,18:06:45,18:06:45,7733,2,,,,411.62,0
7689070,18:07:17,18:07:17,9503,3,,,,618.09,0
7689070,18:07:47,18:07:47,23,4,,,,863.73,0
7689070,18:08:28,18:08:28,24,5,,,,1217.55,0
7689070,18:09:12,18:09:12,26,6,,,,1559.5,0
7689070,18:09:54,18:09:54,764,7,,,,1890.72,0
7689070,18:10:10,18:10:10,765,8,,,,2008.73,0
7689070,18:11:01,18:11:01,766,9,,,,2283.58,0
7689070,18:11:47,18:11:47,767,10,,,,2648.78,0
7689070,18:12:28,18:12:28,768,11,,,,2869.84,0
7689070,18:13:01,18:13:01,769,12,,,,3090.56,0
7689070,18:13:35,18:13:35,770,13,,,,3321.03,0
7689070,18:14:00,18:14:00,9638,14,,,,3464.1,
7689070,18:14:33,18:14:33,2401,15,,,,3655.29,0
7689070,18:15:12,18:15:12,2402,16,,,,3881.97,0
7689070,18:16:08,18:16:08,2403,17,,,,4164.99,0
7689070,18:16:42,18:16:42,2404,18,,,,4360.55,0
7689070,18:17:04,18:17:04,2405,19,,,,4524.73,0
7689070,18:17:29,18:17:29,4209,20,,,,4700.46,0
7689070,18:17:58,18:17:58,9634,21,,,,4818.66,0
7689070,18:19:02,18:19:02,4211,22,,,,5109.61,0
7689070,18:19:43,18:19:43,4212,23,,,,5336.45,0
7689070,18:20:20,18:20:20,4213,24,,,,5498.05,0
7689070,18:21:00,18:21:00,4214,25,,,,5659.72,
7689070,18:21:17,18:21:17,10575,26,,,,5805.53,0
7689070,18:22:40,18:22:40,2486,27,,,,6343.51,0
7689070,18:23:51,18:23:51,2487,28,,,,6794.5,0
7689070,18:24:55,18:24:55,2488,29,,,,7193.93,0
7689070,18:25:32,18:25:32,2489,30,,,,7497.97,0
7689070,18:26:00,18:26:00,2490,31,,,,7729.39,0
7689070,18:27:00,18:27:00,2491,32,,,,8100.97,
7689070,18:27:45,18:27:45,2492,33,,,,8348.59,0
7689070,18:28:48,18:28:48,2493,34,,,,8767.54,0
7689070,18:29:18,18:29:18,2494,35,,,,8950.41,0
7689070,18:30:26,18:30:26,1064,36,,,,9399.24,0
7689070,18:31:50,18:31:50,1065,37,,,,10200.38,0
7689070,18:32:19,18:32:19,790,38,,,,10470.67,0
7689070,18:32:50,18:32:50,10749,39,,,,10799.56,0
7689070,18:33:38,18:33:38,792,40,,,,11330.74,0
7689070,18:34:36,18:34:36,793,41,,,,11792.82,0
7689070,18:35:00,18:35:00,464,42,,1,,12009.47,
7884100,06:23:00,06:23:00,7091,1,,,1,0,
7884100,06:24:03,06:24:03,7733,2,,,,411.62,0
7884100,06:24:46,06:24:46,9503,3,,,,618.09,0
7884100,06:25:28,06:25:28,23,4,,,,863.73,0
7884100,06:26:23,06:26:23,24,5,,,,1217.55,0
7884100,06:27:24,06:27:24,26,6,,,,1559.5,0
7884100,06:28:22,06:28:22,764,7,,,,1890.72,0
7884100,06:28:44,06:28:44,765,8,,,,2008.73,0
7884100,06:29:54,06:29:54,766,9,,,,2283.58,0
7884100,06:30:58,06:30:58,767,10,,,,2648.78,0
7884100,06:31:53,06:31:53,768,11,,,,2869.84,0
7884100,06:32:39,06:32:39,769,12,,,,3090.56,0
7884100,06:33:26,06:33:26,770,13,,,,3321.03,0
7884100,06:34:00,06:34:00,9638,14,,,,3464.1,
7884100,06:34:24,06:34:24,2401,15,,,,3655.29,0
7884100,06:34:52,06:34:52,2402,16,,,,3881.97,0
7884100,06:35:32,06:35:32,2403,17,,,,4164.99,0
7884100,06:35:56,06:35:56,2404,18,,,,4360.55,0
7884100,06:36:12,06:36:12,2405,19,,,,4524.73,0
7884100,06:36:29,06:36:29,4209,20,,,,4700.46,0
7884100,06:36:50,06:36:50,9634,21,,,,4818.66,0
7884100,06:37:36,06:37:36,4211,22,,,,5109.61,0
7884100,06:38:05,06:38:05,4212,23,,,,5336.45,0
7884100,06:38:32,06:38:32,4213,24,,,,5498.05,0
7884100,06:39:00,06:39:00,4214,25,,,,5659.72,
7884100,06:39:14,06:39:14,10575,26,,,,5805.53,0
7884100,06:40:23,06:40:23,2486,27,,,,6343.51,0
7884100,06:41:23,06:41:23,2487,28,,,,6794.5,0
7884100,06:42:15,06:42:15,2488,29,,,,7193.93,0
7884100,06:42:47,06:42:47,2489,30,,,,7497.97,0
7884100,06:43:10,06:43:10,2490,31,,,,7729.39,0
7884100,06:44:00,06:44:00,2491,32,,,,8100.97,
7884100,06:44:51,06:44:51,2492,33,,,,8348.59,0
7884100,06:46:02,06:46:02,2493,34,,,,8767.54,0
7884100,06:46:36,06:46:36,2494,35,,,,8950.41,0
7884100,06:47:52,06:47:52,1064,36,,,,9399.24,0
7884100,06:49:26,06:49:26,1065,37,,,,10200.38,0
7884100,06:49:58,06:49:58,790,38,,,,10470.67,0
7884100,06:50:34,06:50:34,10749,39,,,,10799.56,0
7884100,06:51:28,06:51:28,792,40,,,,11330.74,0
7884100,06:52:33,06:52:33,793,41,,,,11792.82,0
7884100,06:53:00,06:53:00,464,42,,1,,12009.47,
8354020,07:21:00,07:21:00,7091,1,,,1,0,
8354020,07:22:20,07:22:20,7733,2,,,,411.62,0
8354020,07:23:15,07:23:15,9503,3,,,,618.09,0
8354020,07:24:08,07:24:08,23,4,,,,863.73,0
8354020,07:25:19,07:25:19,24,5,,,,1217.55,0
8354020,07:26:36,07:26:36,26,6,,,,1559.5,0
8354020,07:27:50,07:27:50,764,7,,,,1890.72,0
8354020,07:28:18,07:28:18,765,8,,,,2008.73,0
8354020,07:29:48,07:29:48,766,9,,,,2283.58,0
8354020,07:31:08,07:31:08,767,10,,,,2648.78,0
8354020,07:32:19,07:32:19,768,11,,,,2869.84,0
8354020,07:33:18,07:33:18,769,12,,,,3090.56,0
8354020,07:34:16,07:34:16,770,13,,,,3321.03,0
8354020,07:35:00,07:35:00,9638,14,,,,3464.1,
8354020,07:35:33,07:35:33,2401,15,,,,3655.29,0
8354020,07:36:12,07:36:12,2402,16,,,,3881.97,0
8354020,07:37:08,07:37:08,2403,17,,,,4164.99,0
8354020,07:37:42,07:37:42,2404,18,,,,4360.55,0
8354020,07:38:04,07:38:04,2405,19,,,,4524.73,0
8354020,07:38:29,07:38:29,4209,20,,,,4700.46,0
8354020,07:38:58,07:38:58,9634,21,,,,4818.66,0
8354020,07:40:02,07:40:02,4211,22,,,,5109.61,0
8354020,07:40:43,07:40:43,4212,23,,,,5336.45,0
8354020,07:41:20,07:41:20,4213,24,,,,5498.05,0
8354020,07:42:00,07:42:00,4214,25,,,,5659.72,
8354020,07:42:20,07:42:20,10575,26,,,,5805.53,0
8354020,07:43:57,07:43:57,2486,27,,,,6343.51,0
8354020,07:45:20,07:45:20,2487,28,,,,6794.5,0
8354020,07:46:34,07:46:34,2488,29,,,,7193.93,0
8354020,07:47:17,07:47:17,2489,30,,,,7497.97,0
8354020,07:47:50,07:47:50,2490,31,,,,7729.39,0
8354020,07:49:00,07:49:00,2491,32,,,,8100.97,
8354020,07:49:51,07:49:51,2492,33,,,,8348.59,0
8354020,07:51:02,07:51:02,2493,34,,,,8767.54,0
8354020,07:51:36,07:51:36,2494,35,,,,8950.41,0
8354020,07:52:52,07:52:52,1064,36,,,,9399.24,0
8354020,07:54:26,07:54:26,1065,37,,,,10200.38,0
8354020,07:54:58,07:54:58,790,38,,,,10470.67,0
8354020,07:55:34,07:55:34,10749,39,,,,10799.56,0
8354020,07:56:28,07:56:28,792,40,,,,11330.74,0
8354020,07:57:33,07:57:33,793,41,,,,11792.82,0
8354020,07:58:00,07:58:00,464,42,,1,,12009.47,
8354030,07:21:00,07:21:00,7091,1,,,1,0,
8354030,07:22:20,07:22:20,7733,2,,,,411.62,0
8354030,07:23:15,07:23:15,9503,3,,,,618.09,0
8354030,07:24:08,07:24:08,23,4,,,,863.73,0
8354030,07:25:19,07:25:19,24,5,,,,1217.55,0
8354030,07:26:36,07:26:36,26,6,,,,1559.5,0
8354030,07:27:50,07:27:50,764,7,,,,1890.72,0
8354030,07:28:18,07:28:18,765,8,,,,2008.73,0
8354030,07:29:48,07:29:48,766,9,,,,2283.58,0
8354030,07:31:08,07:31:08,767,10,,,,2648.78,0
8354030,07:32:19,07:32:19,768,11,,,,2869.84,0
8354030,07:33:18,07:33:18,769,12,,,,3090.56,0
8354030,07:34:16,07:34:16,770,13,,,,3321.03,0
8354030,07:35:00,07:35:00,9638,14,,,,3464.1,
8354030,07:35:33,07:35:33,2401,15,,,,3655.29,0
8354030,07:36:12,07:36:12,2402,16,,,,3881.97,0
8354030,07:37:08,07:37:08,2403,17,,,,4164.99,0
8354030,07:37:42,07:37:42,2404,18,,,,4360.55,0
8354030,07:38:04,07:38:04,2405,19,,,,4524.73,0
8354030,07:38:29,07:38:29,4209,20,,,,4700.46,0
8354030,07:38:58,07:38:58,9634,21,,,,4818.66,0
8354030,07:40:02,07:40:02,4211,22,,,,5109.61,0
8354030,07:40:43,07:40:43,4212,23,,,,5336.45,0
8354030,07:41:20,07:41:20,4213,24,,,,5498.05,0
8354030,07:42:00,07:42:00,4214,25,,,,5659.72,
8354030,07:42:20,07:42:20,10575,26,,,,5805.53,0
8354030,07:43:57,07:43:57,2486,27,,,,6343.51,0
8354030,07:45:20,07:45:20,2487,28,,,,6794.5,0
8354030,07:46:34,07:46:34,2488,29,,,,7193.93,0
8354030,07:47:17,07:47:17,2489,30,,,,7497.97,0
8354030,07:47:50,07:47:50,2490,31,,,,7729.39,0
8354030,07:49:00,07:49:00,2491,32,,,,8100.97,
8354030,07:49:51,07:49:51,2492,33,,,,8348.59,0
8354030,07:51:02,07:51:02,2493,34,,,,8767.54,0
8354030,07:51:36,07:51:36,2494,35,,,,8950.41,0
8354030,07:52:52,07:52:52,1064,36,,,,9399.24,0
8354030,07:54:26,07:54:26,1065,37,,,,10200.38,0
8354030,07:54:58,07:54:58,790,38,,,,10470.67,0
8354030,07:55:34,07:55:34,10749,39,,,,10799.56,0
8354030,07:56:28,07:56:28,792,40,,,,11330.74,0
8354030,07:57:33,07:57:33,793,41,,,,11792.82,0
8354030,07:58:00,07:58:00,464,42,,1,,12009.47,
8354040,07:21:00,07:21:00,7091,1,,,1,0,
8354040,07:22:20,07:22:20,7733,2,,,,411.62,0
8354040,07:23:15,07:23:15,9503,3,,,,618.09,0
8354040,07:24:08,07:24:08,23,4,,,,863.73,0
8354040,07:25:19,07:25:19,24,5,,,,1217.55,0
8354040,07:26:36,07:26:36,26,6,,,,1559.5,0
8354040,07:27:50,07:27:50,764,7,,,,1890.72,0
8354040,07:28:18,07:28:18,765,8,,,,2008.73,0
8354040,07:29:48,07:29:48,766,9,,,,2283.58,0
8354040,07:31:08,07:31:08,767,10,,,,2648.78,0
8354040,07:32:19,07:32:19,768,11,,,,2869.84,0
8354040,07:33:18,07:33:18,769,12,,,,3090.56,0
8354040,07:34:16,07:34:16,770,13,,,,3321.03,0
8354040,07:35:00,07:35:00,9638,14,,,,3464.1,
8354040,07:35:33,07:35:33,2401,15,,,,3655.29,0
8354040,07:36:12,07:36:12,2402,16,,,,3881.97,0
8354040,07:37:08,07:37:08,2403,17,,,,4164.99,0
8354040,07:37:42,07:37:42,2404,18,,,,4360.55,0
8354040,07:38:04,07:38:04,2405,19,,,,4524.73,0
8354040,07:38:29,07:38:29,4209,20,,,,4700.46,0
8354040,07:38:58,07:38:58,9634,21,,,,4818.66,0
8354040,07:40:02,07:40:02,4211,22,,,,5109.61,0
8354040,07:40:43,07:40:43,4212,23,,,,5336.45,0
8354040,07:41:20,07:41:20,4213,24,,,,5498.05,0
8354040,07:42:00,07:42:00,4214,25,,,,5659.72,
8354040,07:42:20,07:42:20,10575,26,,,,5805.53,0
8354040,07:43:57,07:43:57,2486,27,,,,6343.51,0
8354040,07:45:20,07:45:20,2487,28,,,,6794.5,0
8354040,07:46:34,07:46:34,2488,29,,,,7193.93,0
8354040,07:47:17,07:47:17,2489,30,,,,7497.97,0
8354040,07:47:50,07:47:50,2490,31,,,,7729.39,0
8354040,07:49:00,07:49:00,2491,32,,,,8100.97,
8354040,07:49:51,07:49:51,2492,33,,,,8348.59,0
8354040,07:51:02,07:51:02,2493,34,,,,8767.54,0
8354040,07:51:36,07:51:36,2494,35,,,,8950.41,0
8354040,07:52:52,07:52:52,1064,36,,,,9399.24,0
8354040,07:54:26,07:54:26,1065,37,,,,10200.38,0
8354040,07:54:58,07:54:58,790,38,,,,10470.67,0
8354040,07:55:34,07:55:34,10749,39,,,,10799.56,0
8354040,07:56:28,07:56:28,792,40,,,,11330.74,0
8354040,07:57:33,07:57:33,793,41,,,,11792.82,0
8354040,07:58:00,07:58:00,464,42,,1,,12009.47,
8354050,07:21:00,07:21:00,7091,1,,,1,0,
8354050,07:22:20,07:22:20,7733,2,,,,411.62,0
8354050,07:23:15,07:23:15,9503,3,,,,618.09,0
8354050,07:24:08,07:24:08,23,4,,,,863.73,0
8354050,07:25:19,07:25:19,24,5,,,,1217.55,0
8354050,07:26:36,07:26:36,26,6,,,,1559.5,0
8354050,07:27:50,07:27:50,764,7,,,,1890.72,0
8354050,07:28:18,07:28:18,765,8,,,,2008.73,0
8354050,07:29:48,07:29:48,766,9,,,,2283.58,0
8354050,07:31:08,07:31:08,767,10,,,,2648.78,0
8354050,07:32:19,07:32:19,768,11,,,,2869.84,0
8354050,07:33:18,07:33:18,769,12,,,,3090.56,0
8354050,07:34:16,07:34:16,770,13,,,,3321.03,0
8354050,07:35:00,07:35:00,9638,14,,,,3464.1,
8354050,07:35:33,07:35:33,2401,15,,,,3655.29,0
8354050,07:36:12,07:36:12,2402,16,,,,3881.97,0
8354050,07:37:08,07:37:08,2403,17,,,,4164.99,0
8354050,07:37:42,07:37:42,2404,18,,,,4360.55,0
8354050,07:38:04,07:38:04,2405,19,,,,4524.73,0
8354050,07:38:29,07:38:29,4209,20,,,,4700.46,0
8354050,07:38:58,07:38:58,9634,21,,,,4818.66,0
8354050,07:40:02,07:40:02,4211,22,,,,5109.61,0
8354050,07:40:43,07:40:43,4212,23,,,,5336.45,0
8354050,07:41:20,07:41:20,4213,24,,,,5498.05,0
8354050,07:42:00,07:42:00,4214,25,,,,5659.72,
8354050,07:42:20,07:42:20,10575,26,,,,5805.53,0
8354050,07:43:57,07:43:57,2486,27,,,,6343.51,0
8354050,07:45:20,07:45:20,2487,28,,,,6794.5,0
8354050,07:46:34,07:46:34,2488,29,,,,7193.93,0
8354050,07:47:17,07:47:17,2489,30,,,,7497.97,0
8354050,07:47:50,07:47:50,2490,31,,,,7729.39,0
8354050,07:49:00,07:49:00,2491,32,,,,8100.97,
8354050,07:49:51,07:49:51,2492,33,,,,8348.59,0
8354050,07:51:02,07:51:02,2493,34,,,,8767.54,0
8354050,07:51:36,07:51:36,2494,35,,,,8950.41,0
8354050,07:52:52,07:52:52,1064,36,,,,9399.24,0
8354050,07:54:26,07:54:26,1065,37,,,,10200.38,0
8354050,07:54:58,07:54:58,790,38,,,,10470.67,0
8354050,07:55:34,07:55:34,10749,39,,,,10799.56,0
8354050,07:56:28,07:56:28,792,40,,,,11330.74,0
8354050,07:57:33,07:57:33,793,41,,,,11792.82,0
8354050,07:58:00,07:58:00,464,42,,1,,12009.47,
8354060,07:21:00,07:21:00,7091,1,,,1,0,
8354060,07:22:20,07:22:20,7733,2,,,,411.62,0
8354060,07:23:15,07:23:15,9503,3,,,,618.09,0
8354060,07:24:08,07:24:08,23,4,,,,863.73,0
8354060,07:25:19,07:25:19,24,5,,,,1217.55,0
8354060,07:26:36,07:26:36,26,6,,,,1559.5,0
8354060,07:27:50,07:27:50,764,7,,,,1890.72,0
8354060,07:28:18,07:28:18,765,8,,,,2008.73,0
8354060,07:29:48,07:29:48,766,9,,,,2283.58,0
8354060,07:31:08,07:31:08,767,10,,,,2648.78,0
8354060,07:32:19,07:32:19,768,11,,,,2869.84,0
8354060,07:33:18,07:33:18,769,12,,,,3090.56,0
8354060,07:34:16,07:34:16,770,13,,,,3321.03,0
8354060,07:35:00,07:35:00,9638,14,,,,3464.1,
8354060,07:35:33,07:35:33,2401,15,,,,3655.29,0
8354060,07:36:12,07:36:12,2402,16,,,,3881.97,0
8354060,07:37:08,07:37:08,2403,17,,,,4164.99,0
8354060,07:37:42,07:37:42,2404,18,,,,4360.55,0
8354060,07:38:04,07:38:04,2405,19,,,,4524.73,0
8354060,07:38:29,07:38:29,4209,20,,,,4700.46,0
8354060,07:38:58,07:38:58,9634,21,,,,4818.66,0
8354060,07:40:02,07:40:02,4211,22,,,,5109.61,0
8354060,07:40:43,07:40:43,4212,23,,,,5336.45,0
8354060,07:41:20,07:41:20,4213,24,,,,5498.05,0
8354060,07:42:00,07:42:00,4214,25,,,,5659.72,
8354060,07:42:20,07:42:20,10575,26,,,,5805.53,0
8354060,07:43:57,07:43:57,2486,27,,,,6343.51,0
8354060,07:45:20,07:45:20,2487,28,,,,6794.5,0
8354060,07:46:34,07:46:34,2488,29,,,,7193.93,0
8354060,07:47:17,07:47:17,2489,30,,,,7497.97,0
8354060,07:47:50,07:47:50,2490,31,,,,7729.39,0
8354060,07:49:00,07:49:00,2491,32,,,,8100.97,
8354060,07:49:51,07:49:51,2492,33,,,,8348.59,0
8354060,07:51:02,07:51:02,2493,34,,,,8767.54,0
8354060,07:51:36,07:51:36,2494,35,,,,8950.41,0
8354060,07:52:52,07:52:52,1064,36,,,,9399.24,0
8354060,07:54:26,07:54:26,1065,37,,,,10200.38,0
8354060,07:54:58,07:54:58,790,38,,,,10470.67,0
8354060,07:55:34,07:55:34,10749,39,,,,10799.56,0
8354060,07:56:28,07:56:28,792,40,,,,11330.74,0
8354060,07:57:33,07:57:33,793,41,,,,11792.82,0
8354060,07:58:00,07:58:00,464,42,,1,,12009.47,
8386070,08:06:00,08:06:00,7091,1,,,1,0,
8386070,08:06:40,08:06:40,7733,2,,,,411.62,0
8386070,08:07:07,08:07:07,9503,3,,,,618.09,0
8386070,08:07:34,08:07:34,23,4,,,,863.73,0
8386070,08:08:09,08:08:09,24,5,,,,1217.55,0
8386070,08:08:48,08:08:48,26,6,,,,1559.5,0
8386070,08:09:25,08:09:25,764,7,,,,1890.72,0
8386070,08:09:39,08:09:39,765,8,,,,2008.73,0
8386070,08:10:24,08:10:24,766,9,,,,2283.58,0
8386070,08:11:04,08:11:04,767,10,,,,2648.78,0
8386070,08:11:39,08:11:39,768,11,,,,2869.84,0
8386070,08:12:09,08:12:09,769,12,,,,3090.56,0
8386070,08:12:38,08:12:38,770,13,,,,3321.03,0
8386070,08:13:00,08:13:00,9638,14,,,,3464.1,
8386070,08:13:24,08:13:24,2401,15,,,,3655.29,0
8386070,08:13:52,08:13:52,2402,16,,,,3881.97,0
8386070,08:14:32,08:14:32,2403,17,,,,4164.99,0
8386070,08:14:56,08:14:56,2404,18,,,,4360.55,0
8386070,08:15:12,08:15:12,2405,19,,,,4524.73,0
8386070,08:15:29,08:15:29,4209,20,,,,4700.46,0
8386070,08:15:50,08:15:50,9634,21,,,,4818.66,0
8386070,08:16:36,08:16:36,4211,22,,,,5109.61,0
8386070,08:17:05,08:17:05,4212,23,,,,5336.45,0
8386070,08:17:32,08:17:32,4213,24,,,,5498.05,0
8386070,08:18:00,08:18:00,4214,25,,,,5659.72,
8386070,08:18:14,08:18:14,10575,26,,,,5805.53,0
8386070,08:19:23,08:19:23,2486,27,,,,6343.51,0
8386070,08:20:23,08:20:23,2487,28,,,,6794.5,0
8386070,08:21:15,08:21:15,2488,29,,,,7193.93,0
8386070,08:21:47,08:21:47,2489,30,,,,7497.97,0
8386070,08:22:10,08:22:10,2490,31,,,,7729.39,0
8386070,08:23:00,08:23:00,2491,32,,,,8100.97,
8386070,08:23:34,08:23:34,2492,33,,,,8348.59,0
8386070,08:24:21,08:24:21,2493,34,,,,8767.54,0
8386070,08:24:44,08:24:44,2494,35,,,,8950.41,0
8386070,08:25:34,08:25:34,1064,36,,,,9399.24,0
8386070,08:26:37,08:26:37,1065,37,,,,10200.38,0
8386070,08:26:59,08:26:59,790,38,,,,10470.67,0
8386070,08:27:23,08:27:23,10749,39,,,,10799.56,0
8386070,08:27:59,08:27:59,792,40,,,,11330.74,0
8386070,08:28:42,08:28:42,793,41,,,,11792.82,0
8386070,08:29:00,08:29:00,464,42,,1,,12009.47,
8443020,15:51:00,15:51:00,7091,1,,,1,0,
8443020,15:52:20,15:52:20,7733,2,,,,411.62,0
8443020,15:53:15,15:53:15,9503,3,,,,618.09,0
8443020,15:54:08,15:54:08,23,4,,,,863.73,0
8443020,15:55:19,15:55:19,24,5,,,,1217.55,0
8443020,15:56:36,15:56:36,26,6,,,,1559.5,0
8443020,15:57:50,15:57:50,764,7,,,,1890.72,0
8443020,15:58:18,15:58:18,765,8,,,,2008.73,0
8443020,15:59:48,15:59:48,766,9,,,,2283.58,0
8443020,16:01:08,16:01:08,767,10,,,,2648.78,0
8443020,16:02:19,16:02:19,768,11,,,,2869.84,0
8443020,16:03:18,16:03:18,769,12,,,,3090.56,0
8443020,16:04:16,16:04:16,770,13,,,,3321.03,0
8443020,16:05:00,16:05:00,9638,14,,,,3464.1,
8443020,16:05:33,16:05:33,2401,15,,,,3655.29,0
8443020,16:06:12,16:06:12,2402,16,,,,3881.97,0
8443020,16:07:08,16:07:08,2403,17,,,,4164.99,0
8443020,16:07:42,16:07:42,2404,18,,,,4360.55,0
8443020,16:08:04,16:08:04,2405,19,,,,4524.73,0
8443020,16:08:29,16:08:29,4209,20,,,,4700.46,0
8443020,16:08:58,16:08:58,9634,21,,,,4818.66,0
8443020,16:10:02,16:10:02,4211,22,,,,5109.61,0
8443020,16:10:43,16:10:43,4212,23,,,,5336.45,0
8443020,16:11:20,16:11:20,4213,24,,,,5498.05,0
8443020,16:12:00,16:12:00,4214,25,,,,5659.72,
8443020,16:12:17,16:12:17,10575,26,,,,5805.53,0
8443020,16:13:40,16:13:40,2486,27,,,,6343.51,0
8443020,16:14:51,16:14:51,2487,28,,,,6794.5,0
8443020,16:15:55,16:15:55,2488,29,,,,7193.93,0
8443020,16:16:32,16:16:32,2489,30,,,,7497.97,0
8443020,16:17:00,16:17:00,2490,31,,,,7729.39,0
8443020,16:18:00,16:18:00,2491,32,,,,8100.97,
8443020,16:18:51,16:18:51,2492,33,,,,8348.59,0
8443020,16:20:02,16:20:02,2493,34,,,,8767.54,0
8443020,16:20:36,16:20:36,2494,35,,,,8950.41,0
8443020,16:21:52,16:21:52,1064,36,,,,9399.24,0
8443020,16:23:26,16:23:26,1065,37,,,,10200.38,0
8443020,16:23:58,16:23:58,790,38,,,,10470.67,0
8443020,16:24:34,16:24:34,10749,39,,,,10799.56,0
8443020,16:25:28,16:25:28,792,40,,,,11330.74,0
8443020,16:26:33,16:26:33,793,41,,,,11792.82,0
8443020,16:27:00,16:27:00,464,42,,1,,12009.47,
8443030,15:51:00,15:51:00,7091,1,,,1,0,
8443030,15:52:20,15:52:20,7733,2,,,,411.62,0
8443030,15:53:15,15:53:15,9503,3,,,,618.09,0
8443030,15:54:08,15:54:08,23,4,,,,863.73,0
8443030,15:55:19,15:55:19,24,5,,,,1217.55,0
8443030,15:56:36,15:56:36,26,6,,,,1559.5,0
8443030,15:57:50,15:57:50,764,7,,,,1890.72,0
8443030,15:58:18,15:58:18,765,8,,,,2008.73,0
8443030,15:59:48,15:59:48,766,9,,,,2283.58,0
8443030,16:01:08,16:01:08,767,10,,,,2648.78,0
8443030,16:02:19,16:02:19,768,11,,,,2869.84,0
8443030,16:03:18,16:03:18,769,12,,,,3090.56,0
8443030,16:04:16,16:04:16,770,13,,,,3321.03,0
8443030,16:05:00,16:05:00,9638,14,,,,3464.1,
8443030,16:05:33,16:05:33,2401,15,,,,3655.29,0
8443030,16:06:12,16:06:12,2402,16,,,,3881.97,0
8443030,16:07:08,16:07:08,2403,17,,,,4164.99,0
8443030,16:07:42,16:07:42,2404,18,,,,4360.55,0
8443030,16:08:04,16:08:04,2405,19,,,,4524.73,0
8443030,16:08:29,16:08:29,4209,20,,,,4700.46,0
8443030,16:08:58,16:08:58,9634,21,,,,4818.66,0
8443030,16:10:02,16:10:02,4211,22,,,,5109.61,0
8443030,16:10:43,16:10:43,4212,23,,,,5336.45,0
8443030,16:11:20,16:11:20,4213,24,,,,5498.05,0
8443030,16:12:00,16:12:00,4214,25,,,,5659.72,
8443030,16:12:17,16:12:17,10575,26,,,,5805.53,0
8443030,16:13:40,16:13:40,2486,27,,,,6343.51,0
8443030,16:14:51,16:14:51,2487,28,,,,6794.5,0
8443030,16:15:55,16:15:55,2488,29,,,,7193.93,0
8443030,16:16:32,16:16:32,2489,30,,,,7497.97,0
8443030,16:17:00,16:17:00,2490,31,,,,7729.39,0
8443030,16:18:00,16:18:00,2491,32,,,,8100.97,
8443030,16:18:51,16:18:51,2492,33,,,,8348.59,0
8443030,16:20:02,16:20:02,2493,34,,,,8767.54,0
8443030,16:20:36,16:20:36,2494,35,,,,8950.41,0
8443030,16:21:52,16:21:52,1064,36,,,,9399.24,0
8443030,16:23:26,16:23:26,1065,37,,,,10200.38,0
8443030,16:23:58,16:23:58,790,38,,,,10470.67,0
8443030,16:24:34,16:24:34,10749,39,,,,10799.56,0
8443030,16:25:28,16:25:28,792,40,,,,11330.74,0
8443030,16:26:33,16:26:33,793,41,,,,11792.82,0
8443030,16:27:00,16:27:00,464,42,,1,,12009.47,
8443040,15:51:00,15:51:00,7091,1,,,1,0,
8443040,15:52:20,15:52:20,7733,2,,,,411.62,0
8443040,15:53:15,15:53:15,9503,3,,,,618.09,0
8443040,15:54:08,15:54:08,23,4,,,,863.73,0
8443040,15:55:19,15:55:19,24,5,,,,1217.55,0
8443040,15:56:36,15:56:36,26,6,,,,1559.5,0
8443040,15:57:50,15:57:50,764,7,,,,1890.72,0
8443040,15:58:18,15:58:18,765,8,,,,2008.73,0
8443040,15:59:48,15:59:48,766,9,,,,2283.58,0
8443040,16:01:08,16:01:08,767,10,,,,2648.78,0
8443040,16:02:19,16:02:19,768,11,,,,2869.84,0
8443040,16:03:18,16:03:18,769,12,,,,3090.56,0
8443040,16:04:16,16:04:16,770,13,,,,3321.03,0
8443040,16:05:00,16:05:00,9638,14,,,,3464.1,
8443040,16:05:33,16:05:33,2401,15,,,,3655.29,0
8443040,16:06:12,16:06:12,2402,16,,,,3881.97,0
8443040,16:07:08,16:07:08,2403,17,,,,4164.99,0
8443040,16:07:42,16:07:42,2404,18,,,,4360.55,0
8443040,16:08:04,16:08:04,2405,19,,,,4524.73,0
8443040,16:08:29,16:08:29,4209,20,,,,4700.46,0
8443040,16:08:58,16:08:58,9634,21,,,,4818.66,0
8443040,16:10:02,16:10:02,4211,22,,,,5109.61,0
8443040,16:10:43,16:10:43,4212,23,,,,5336.45,0
8443040,16:11:20,16:11:20,4213,24,,,,5498.05,0
8443040,16:12:00,16:12:00,4214,25,,,,5659.72,
8443040,16:12:17,16:12:17,10575,26,,,,5805.53,0
8443040,16:13:40,16:13:40,2486,27,,,,6343.51,0
8443040,16:14:51,16:14:51,2487,28,,,,6794.5,0
8443040,16:15:55,16:15:55,2488,29,,,,7193.93,0
8443040,16:16:32,16:16:32,2489,30,,,,7497.97,0
8443040,16:17:00,16:17:00,2490,31,,,,7729.39,0
8443040,16:18:00,16:18:00,2491,32,,,,8100.97,
8443040,16:18:51,16:18:51,2492,33,,,,8348.59,0
8443040,16:20:02,16:20:02,2493,34,,,,8767.54,0
8443040,16:20:36,16:20:36,2494,35,,,,8950.41,0
8443040,16:21:52,16:21:52,1064,36,,,,9399.24,0
8443040,16:23:26,16:23:26,1065,37,,,,10200.38,0
8443040,16:23:58,16:23:58,790,38,,,,10470.67,0
8443040,16:24:34,16:24:34,10749,39,,,,10799.56,0
8443040,16:25:28,16:25:28,792,40,,,,11330.74,0
8443040,16:26:33,16:26:33,793,41,,,,11792.82,0
8443040,16:27:00,16:27:00,464,42,,1,,12009.47,
8443050,15:51:00,15:51:00,7091,1,,,1,0,
8443050,15:52:20,15:52:20,7733,2,,,,411.62,0
8443050,15:53:15,15:53:15,9503,3,,,,618.09,0
8443050,15:54:08,15:54:08,23,4,,,,863.73,0
8443050,15:55:19,15:55:19,24,5,,,,1217.55,0
8443050,15:56:36,15:56:36,26,6,,,,1559.5,0
8443050,15:57:50,15:57:50,764,7,,,,1890.72,0
8443050,15:58:18,15:58:18,765,8,,,,2008.73,0
8443050,15:59:48,15:59:48,766,9,,,,2283.58,0
8443050,16:01:08,16:01:08,767,10,,,,2648.78,0
8443050,16:02:19,16:02:19,768,11,,,,2869.84,0
8443050,16:03:18,16:03:18,769,12,,,,3090.56,0
8443050,16:04:16,16:04:16,770,13,,,,3321.03,0
8443050,16:05:00,16:05:00,9638,14,,,,3464.1,
8443050,16:05:33,16:05:33,2401,15,,,,3655.29,0
8443050,16:06:12,16:06:12,2402,16,,,,3881.97,0
8443050,16:07:08,16:07:08,2403,17,,,,4164.99,0
8443050,16:07:42,16:07:42,2404,18,,,,4360.55,0
8443050,16:08:04,16:08:04,2405,19,,,,4524.73,0
8443050,16:08:29,16:08:29,4209,20,,,,4700.46,0
8443050,16:08:58,16:08:58,9634,21,,,,4818.66,0
8443050,16:10:02,16:10:02,4211,22,,,,5109.61,0
8443050,16:10:43,16:10:43,4212,23,,,,5336.45,0
8443050,16:11:20,16:11:20,4213,24,,,,5498.05,0
8443050,16:12:00,16:12:00,4214,25,,,,5659.72,
8443050,16:12:17,16:12:17,10575,26,,,,5805.53,0
8443050,16:13:40,16:13:40,2486,27,,,,6343.51,0
8443050,16:14:51,16:14:51,2487,28,,,,6794.5,0
8443050,16:15:55,16:15:55,2488,29,,,,7193.93,0
8443050,16:16:32,16:16:32,2489,30,,,,7497.97,0
8443050,16:17:00,16:17:00,2490,31,,,,7729.39,0
8443050,16:18:00,16:18:00,2491,32,,,,8100.97,
8443050,16:18:51,16:18:51,2492,33,,,,8348.59,0
8443050,16:20:02,16:20:02,2493,34,,,,8767.54,0
8443050,16:20:36,16:20:36,2494,35,,,,8950.41,0
8443050,16:21:52,16:21:52,1064,36,,,,9399.24,0
8443050,16:23:26,16:23:26,1065,37,,,,10200.38,0
8443050,16:23:58,16:23:58,790,38,,,,10470.67,0
8443050,16:24:34,16:24:34,10749,39,,,,10799.56,0
8443050,16:25:28,16:25:28,792,40,,,,11330.74,0
8443050,16:26:33,16:26:33,793,41,,,,11792.82,0
8443050,16:27:00,16:27:00,464,42,,1,,12009.47,
8443060,15:51:00,15:51:00,7091,1,,,1,0,
8443060,15:52:20,15:52:20,7733,2,,,,411.62,0
8443060,15:53:15,15:53:15,9503,3,,,,618.09,0
8443060,15:54:08,15:54:08,23,4,,,,863.73,0
8443060,15:55:19,15:55:19,24,5,,,,1217.55,0
8443060,15:56:36,15:56:36,26,6,,,,1559.5,0
8443060,15:57:50,15:57:50,764,7,,,,1890.72,0
8443060,15:58:18,15:58:18,765,8,,,,2008.73,0
8443060,15:59:48,15:59:48,766,9,,,,2283.58,0
8443060,16:01:08,16:01:08,767,10,,,,2648.78,0
8443060,16:02:19,16:02:19,768,11,,,,2869.84,0
8443060,16:03:18,16:03:18,769,12,,,,3090.56,0
8443060,16:04:16,16:04:16,770,13,,,,3321.03,0
8443060,16:05:00,16:05:00,9638,14,,,,3464.1,
8443060,16:05:33,16:05:33,2401,15,,,,3655.29,0
8443060,16:06:12,16:06:12,2402,16,,,,3881.97,0
8443060,16:07:08,16:07:08,2403,17,,,,4164.99,0
8443060,16:07:42,16:07:42,2404,18,,,,4360.55,0
8443060,16:08:04,16:08:04,2405,19,,,,4524.73,0
8443060,16:08:29,16:08:29,4209,20,,,,4700.46,0
8443060,16:08:58,16:08:58,9634,21,,,,4818.66,0
8443060,16:10:02,16:10:02,4211,22,,,,5109.61,0
8443060,16:10:43,16:10:43,4212,23,,,,5336.45,0
8443060,16:11:20,16:11:20,4213,24,,,,5498.05,0
8443060,16:12:00,16:12:00,4214,25,,,,5659.72,
8443060,16:12:17,16:12:17,10575,26,,,,5805.53,0
8443060,16:13:40,16:13:40,2486,27,,,,6343.51,0
8443060,16:14:51,16:14:51,2487,28,,,,6794.5,0
8443060,16:15:55,16:15:55,2488,29,,,,7193.93,0
8443060,16:16:32,16:16:32,2489,30,,,,7497.97,0
8443060,16:17:00,16:17:00,2490,31,,,,7729.39,0
8443060,16:18:00,16:18:00,2491,32,,,,8100.97,
8443060,16:18:51,16:18:51,2492,33,,,,8348.59,0
8443060,16:20:02,16:20:02,2493,34,,,,8767.54,0
8443060,16:20:36,16:20:36,2494,35,,,,8950.41,0
8443060,16:21:52,16:21:52,1064,36,,,,9399.24,0
8443060,16:23:26,16:23:26,1065,37,,,,10200.38,0
8443060,16:23:58,16:23:58,790,38,,,,10470.67,0
8443060,16:24:34,16:24:34,10749,39,,,,10799.56,0
8443060,16:25:28,16:25:28,792,40,,,,11330.74,0
8443060,16:26:33,16:26:33,793,41,,,,11792.82,0
8443060,16:27:00,16:27:00,464,42,,1,,12009.47,
8461010,19:25:00,19:25:00,7091,1,,,1,0,
8461010,19:25:45,19:25:45,7733,2,,,,411.62,0
8461010,19:26:17,19:26:17,9503,3,,,,618.09,0
8461010,19:26:47,19:26:47,23,4,,,,863.73,0
8461010,19:27:28,19:27:28,24,5,,,,1217.55,0
8461010,19:28:12,19:28:12,26,6,,,,1559.5,0
8461010,19:28:54,19:28:54,764,7,,,,1890.72,0
8461010,19:29:10,19:29:10,765,8,,,,2008.73,0
8461010,19:30:01,19:30:01,766,9,,,,2283.58,0
8461010,19:30:47,19:30:47,767,10,,,,2648.78,0
8461010,19:31:28,19:31:28,768,11,,,,2869.84,0
8461010,19:32:01,19:32:01,769,12,,,,3090.56,0
8461010,19:32:35,19:32:35,770,13,,,,3321.03,0
8461010,19:33:00,19:33:00,9638,14,,,,3464.1,
8461010,19:33:33,19:33:33,2401,15,,,,3655.29,0
8461010,19:34:12,19:34:12,2402,16,,,,3881.97,0
8461010,19:35:08,19:35:08,2403,17,,,,4164.99,0
8461010,19:35:42,19:35:42,2404,18,,,,4360.55,0
8461010,19:36:04,19:36:04,2405,19,,,,4524.73,0
8461010,19:36:29,19:36:29,4209,20,,,,4700.46,0
8461010,19:36:58,19:36:58,9634,21,,,,4818.66,0
8461010,19:38:02,19:38:02,4211,22,,,,5109.61,0
8461010,19:38:43,19:38:43,4212,23,,,,5336.45,0
8461010,19:39:20,19:39:20,4213,24,,,,5498.05,0
8461010,19:40:00,19:40:00,4214,25,,,,5659.72,
8461010,19:40:17,19:40:17,10575,26,,,,5805.53,0
8461010,19:41:40,19:41:40,2486,27,,,,6343.51,0
8461010,19:42:51,19:42:51,2487,28,,,,6794.5,0
8461010,19:43:55,19:43:55,2488,29,,,,7193.93,0
8461010,19:44:32,19:44:32,2489,30,,,,7497.97,0
8461010,19:45:00,19:45:00,2490,31,,,,7729.39,0
8461010,19:46:00,19:46:00,2491,32,,,,8100.97,
8461010,19:46:45,19:46:45,2492,33,,,,8348.59,0
8461010,19:47:48,19:47:48,2493,34,,,,8767.54,0
8461010,19:48:18,19:48:18,2494,35,,,,8950.41,0
8461010,19:49:26,19:49:26,1064,36,,,,9399.24,0
8461010,19:50:50,19:50:50,1065,37,,,,10200.38,0
8461010,19:51:19,19:51:19,790,38,,,,10470.67,0
8461010,19:51:50,19:51:50,10749,39,,,,10799.56,0
8461010,19:52:38,19:52:38,792,40,,,,11330.74,0
8461010,19:53:36,19:53:36,793,41,,,,11792.82,0
8461010,19:54:00,19:54:00,464,42,,1,,12009.47,
8461080,19:25:00,19:25:00,7091,1,,,1,0,
8461080,19:25:45,19:25:45,7733,2,,,,411.62,0
8461080,19:26:17,19:26:17,9503,3,,,,618.09,0
8461080,19:26:47,19:26:47,23,4,,,,863.73,0
8461080,19:27:28,19:27:28,24,5,,,,1217.55,0
8461080,19:28:12,19:28:12,26,6,,,,1559.5,0
8461080,19:28:54,19:28:54,764,7,,,,1890.72,0
8461080,19:29:10,19:29:10,765,8,,,,2008.73,0
8461080,19:30:01,19:30:01,766,9,,,,2283.58,0
8461080,19:30:47,19:30:47,767,10,,,,2648.78,0
8461080,19:31:28,19:31:28,768,11,,,,2869.84,0
8461080,19:32:01,19:32:01,769,12,,,,3090.56,0
8461080,19:32:35,19:32:35,770,13,,,,3321.03,0
8461080,19:33:00,19:33:00,9638,14,,,,3464.1,
8461080,19:33:33,19:33:33,2401,15,,,,3655.29,0
8461080,19:34:12,19:34:12,2402,16,,,,3881.97,0
8461080,19:35:08,19:35:08,2403,17,,,,4164.99,0
8461080,19:35:42,19:35:42,2404,18,,,,4360.55,0
8461080,19:36:04,19:36:04,2405,19,,,,4524.73,0
8461080,19:36:29,19:36:29,4209,20,,,,4700.46,0
8461080,19:36:58,19:36:58,9634,21,,,,4818.66,0
8461080,19:38:02,19:38:02,4211,22,,,,5109.61,0
8461080,19:38:43,19:38:43,4212,23,,,,5336.45,0
8461080,19:39:20,19:39:20,4213,24,,,,5498.05,0
8461080,19:40:00,19:40:00,4214,25,,,,5659.72,
8461080,19:40:17,19:40:17,10575,26,,,,5805.53,0
8461080,19:41:40,19:41:40,2486,27,,,,6343.51,0
8461080,19:42:51,19:42:51,2487,28,,,,6794.5,0
8461080,19:43:55,19:43:55,2488,29,,,,7193.93,0
8461080,19:44:32,19:44:32,2489,30,,,,7497.97,0
8461080,19:45:00,19:45:00,2490,31,,,,7729.39,0
8461080,19:46:00,19:46:00,2491,32,,,,8100.97,
8461080,19:46:45,19:46:45,2492,33,,,,8348.59,0
8461080,19:47:48,19:47:48,2493,34,,,,8767.54,0
8461080,19:48:18,19:48:18,2494,35,,,,8950.41,0
8461080,19:49:26,19:49:26,1064,36,,,,9399.24,0
8461080,19:50:50,19:50:50,1065,37,,,,10200.38,0
8461080,19:51:19,19:51:19,790,38,,,,10470.67,0
8461080,19:51:50,19:51:50,10749,39,,,,10799.56,0
8461080,19:52:38,19:52:38,792,40,,,,11330.74,0
8461080,19:53:36,19:53:36,793,41,,,,11792.82,0
8461080,19:54:00,19:54:00,464,42,,1,,12009.47,
8461090,19:25:00,19:25:00,7091,1,,,1,0,
8461090,19:25:45,19:25:45,7733,2,,,,411.62,0
8461090,19:26:17,19:26:17,9503,3,,,,618.09,0
8461090,19:26:47,19:26:47,23,4,,,,863.73,0
8461090,19:27:28,19:27:28,24,5,,,,1217.55,0
8461090,19:28:12,19:28:12,26,6,,,,1559.5,0
8461090,19:28:54,19:28:54,764,7,,,,1890.72,0
8461090,19:29:10,19:29:10,765,8,,,,2008.73,0
8461090,19:30:01,19:30:01,766,9,,,,2283.58,0
8461090,19:30:47,19:30:47,767,10,,,,2648.78,0
8461090,19:31:28,19:31:28,768,11,,,,2869.84,0
8461090,19:32:01,19:32:01,769,12,,,,3090.56,0
8461090,19:32:35,19:32:35,770,13,,,,3321.03,0
8461090,19:33:00,19:33:00,9638,14,,,,3464.1,
8461090,19:33:33,19:33:33,2401,15,,,,3655.29,0
8461090,19:34:12,19:34:12,2402,16,,,,3881.97,0
8461090,19:35:08,19:35:08,2403,17,,,,4164.99,0
8461090,19:35:42,19:35:42,2404,18,,,,4360.55,0
8461090,19:36:04,19:36:04,2405,19,,,,4524.73,0
8461090,19:36:29,19:36:29,4209,20,,,,4700.46,0
8461090,19:36:58,19:36:58,9634,21,,,,4818.66,0
8461090,19:38:02,19:38:02,4211,22,,,,5109.61,0
8461090,19:38:43,19:38:43,4212,23,,,,5336.45,0
8461090,19:39:20,19:39:20,4213,24,,,,5498.05,0
8461090,19:40:00,19:40:00,4214,25,,,,5659.72,
8461090,19:40:17,19:40:17,10575,26,,,,5805.53,0
8461090,19:41:40,19:41:40,2486,27,,,,6343.51,0
8461090,19:42:51,19:42:51,2487,28,,,,6794.5,0
8461090,19:43:55,19:43:55,2488,29,,,,7193.93,0
8461090,19:44:32,19:44:32,2489,30,,,,7497.97,0
8461090,19:45:00,19:45:00,2490,31,,,,7729.39,0
8461090,19:46:00,19:46:00,2491,32,,,,8100.97,
8461090,19:46:45,19:46:45,2492,33,,,,8348.59,0
8461090,19:47:48,19:47:48,2493,34,,,,8767.54,0
8461090,19:48:18,19:48:18,2494,35,,,,8950.41,0
8461090,19:49:26,19:49:26,1064,36,,,,9399.24,0
8461090,19:50:50,19:50:50,1065,37,,,,10200.38,0
8461090,19:51:19,19:51:19,790,38,,,,10470.67,0
8461090,19:51:50,19:51:50,10749,39,,,,10799.56,0
8461090,19:52:38,19:52:38,792,40,,,,11330.74,0
8461090,19:53:36,19:53:36,793,41,,,,11792.82,0
8461090,19:54:00,19:54:00,464,42,,1,,12009.47,
8480010,08:55:00,08:55:00,7091,1,,,1,0,
8480010,08:55:40,08:55:40,7733,2,,,,411.62,0
8480010,08:56:07,08:56:07,9503,3,,,,618.09,0
8480010,08:56:34,08:56:34,23,4,,,,863.73,0
8480010,08:57:09,08:57:09,24,5,,,,1217.55,0
8480010,08:57:48,08:57:48,26,6,,,,1559.5,0
8480010,08:58:25,08:58:25,764,7,,,,1890.72,0
8480010,08:58:39,08:58:39,765,8,,,,2008.73,0
8480010,08:59:24,08:59:24,766,9,,,,2283.58,0
8480010,09:00:04,09:00:04,767,10,,,,2648.78,0
8480010,09:00:39,09:00:39,768,11,,,,2869.84,0
8480010,09:01:09,09:01:09,769,12,,,,3090.56,0
8480010,09:01:38,09:01:38,770,13,,,,3321.03,0
8480010,09:02:00,09:02:00,9638,14,,,,3464.1,
8480010,09:02:24,09:02:24,2401,15,,,,3655.29,0
8480010,09:02:52,09:02:52,2402,16,,,,3881.97,0
8480010,09:03:32,09:03:32,2403,17,,,,4164.99,0
8480010,09:03:56,09:03:56,2404,18,,,,4360.55,0
8480010,09:04:12,09:04:12,2405,19,,,,4524.73,0
8480010,09:04:29,09:04:29,4209,20,,,,4700.46,0
8480010,09:04:50,09:04:50,9634,21,,,,4818.66,0
8480010,09:05:36,09:05:36,4211,22,,,,5109.61,0
8480010,09:06:05,09:06:05,4212,23,,,,5336.45,0
8480010,09:06:32,09:06:32,4213,24,,,,5498.05,0
8480010,09:07:00,09:07:00,4214,25,,,,5659.72,
8480010,09:07:14,09:07:14,10575,26,,,,5805.53,0
8480010,09:08:23,09:08:23,2486,27,,,,6343.51,0
8480010,09:09:23,09:09:23,2487,28,,,,6794.5,0
8480010,09:10:15,09:10:15,2488,29,,,,7193.93,0
8480010,09:10:47,09:10:47,2489,30,,,,7497.97,0
8480010,09:11:10,09:11:10,2490,31,,,,7729.39,0
8480010,09:12:00,09:12:00,2491,32,,,,8100.97,
8480010,09:12:34,09:12:34,2492,33,,,,8348.59,0
8480010,09:13:21,09:13:21,2493,34,,,,8767.54,0
8480010,09:13:44,09:13:44,2494,35,,,,8950.41,0
8480010,09:14:34,09:14:34,1064,36,,,,9399.24,0
8480010,09:15:37,09:15:37,1065,37,,,,10200.38,0
8480010,09:15:59,09:15:59,790,38,,,,10470.67,0
8480010,09:16:23,09:16:23,10749,39,,,,10799.56,0
8480010,09:16:59,09:16:59,792,40,,,,11330.74,0
8480010,09:17:42,09:17:42,793,41,,,,11792.82,0
8480010,09:18:00,09:18:00,464,42,,1,,12009.47,
8480080,08:55:00,08:55:00,7091,1,,,1,0,
8480080,08:55:40,08:55:40,7733,2,,,,411.62,0
8480080,08:56:07,08:56:07,9503,3,,,,618.09,0
8480080,08:56:34,08:56:34,23,4,,,,863.73,0
8480080,08:57:09,08:57:09,24,5,,,,1217.55,0
8480080,08:57:48,08:57:48,26,6,,,,1559.5,0
8480080,08:58:25,08:58:25,764,7,,,,1890.72,0
8480080,08:58:39,08:58:39,765,8,,,,2008.73,0
8480080,08:59:24,08:59:24,766,9,,,,2283.58,0
8480080,09:00:04,09:00:04,767,10,,,,2648.78,0
8480080,09:00:39,09:00:39,768,11,,,,2869.84,0
8480080,09:01:09,09:01:09,769,12,,,,3090.56,0
8480080,09:01:38,09:01:38,770,13,,,,3321.03,0
8480080,09:02:00,09:02:00,9638,14,,,,3464.1,
8480080,09:02:24,09:02:24,2401,15,,,,3655.29,0
8480080,09:02:52,09:02:52,2402,16,,,,3881.97,0
8480080,09:03:32,09:03:32,2403,17,,,,4164.99,0
8480080,09:03:56,09:03:56,2404,18,,,,4360.55,0
8480080,09:04:12,09:04:12,2405,19,,,,4524.73,0
8480080,09:04:29,09:04:29,4209,20,,,,4700.46,0
8480080,09:04:50,09:04:50,9634,21,,,,4818.66,0
8480080,09:05:36,09:05:36,4211,22,,,,5109.61,0
8480080,09:06:05,09:06:05,4212,23,,,,5336.45,0
8480080,09:06:32,09:06:32,4213,24,,,,5498.05,0
8480080,09:07:00,09:07:00,4214,25,,,,5659.72,
8480080,09:07:14,09:07:14,10575,26,,,,5805.53,0
8480080,09:08:23,09:08:23,2486,27,,,,6343.51,0
8480080,09:09:23,09:09:23,2487,28,,,,6794.5,0
8480080,09:10:15,09:10:15,2488,29,,,,7193.93,0
8480080,09:10:47,09:10:47,2489,30,,,,7497.97,0
8480080,09:11:10,09:11:10,2490,31,,,,7729.39,0
8480080,09:12:00,09:12:00,2491,32,,,,8100.97,
8480080,09:12:34,09:12:34,2492,33,,,,8348.59,0
8480080,09:13:21,09:13:21,2493,34,,,,8767.54,0
8480080,09:13:44,09:13:44,2494,35,,,,8950.41,0
8480080,09:14:34,09:14:34,1064,36,,,,9399.24,0
8480080,09:15:37,09:15:37,1065,37,,,,10200.38,0
8480080,09:15:59,09:15:59,790,38,,,,10470.67,0
8480080,09:16:23,09:16:23,10749,39,,,,10799.56,0
8480080,09:16:59,09:16:59,792,40,,,,11330.74,0
8480080,09:17:42,09:17:42,793,41,,,,11792.82,0
8480080,09:18:00,09:18:00,464,42,,1,,12009.47,
8480090,08:55:00,08:55:00,7091,1,,,1,0,
8480090,08:55:40,08:55:40,7733,2,,,,411.62,0
8480090,08:56:07,08:56:07,9503,3,,,,618.09,0
8480090,08:56:34,08:56:34,23,4,,,,863.73,0
8480090,08:57:09,08:57:09,24,5,,,,1217.55,0
8480090,08:57:48,08:57:48,26,6,,,,1559.5,0
8480090,08:58:25,08:58:25,764,7,,,,1890.72,0
8480090,08:58:39,08:58:39,765,8,,,,2008.73,0
8480090,08:59:24,08:59:24,766,9,,,,2283.58,0
8480090,09:00:04,09:00:04,767,10,,,,2648.78,0
8480090,09:00:39,09:00:39,768,11,,,,2869.84,0
8480090,09:01:09,09:01:09,769,12,,,,3090.56,0
8480090,09:01:38,09:01:38,770,13,,,,3321.03,0
8480090,09:02:00,09:02:00,9638,14,,,,3464.1,
8480090,09:02:24,09:02:24,2401,15,,,,3655.29,0
8480090,09:02:52,09:02:52,2402,16,,,,3881.97,0
8480090,09:03:32,09:03:32,2403,17,,,,4164.99,0
8480090,09:03:56,09:03:56,2404,18,,,,4360.55,0
8480090,09:04:12,09:04:12,2405,19,,,,4524.73,0
8480090,09:04:29,09:04:29,4209,20,,,,4700.46,0
8480090,09:04:50,09:04:50,9634,21,,,,4818.66,0
8480090,09:05:36,09:05:36,4211,22,,,,5109.61,0
8480090,09:06:05,09:06:05,4212,23,,,,5336.45,0
8480090,09:06:32,09:06:32,4213,24,,,,5498.05,0
8480090,09:07:00,09:07:00,4214,25,,,,5659.72,
8480090,09:07:14,09:07:14,10575,26,,,,5805.53,0
8480090,09:08:23,09:08:23,2486,27,,,,6343.51,0
8480090,09:09:23,09:09:23,2487,28,,,,6794.5,0
8480090,09:10:15,09:10:15,2488,29,,,,7193.93,0
8480090,09:10:47,09:10:47,2489,30,,,,7497.97,0
8480090,09:11:10,09:11:10,2490,31,,,,7729.39,0
8480090,09:12:00,09:12:00,2491,32,,,,8100.97,
8480090,09:12:34,09:12:34,2492,33,,,,8348.59,0
8480090,09:13:21,09:13:21,2493,34,,,,8767.54,0
8480090,09:13:44,09:13:44,2494,35,,,,8950.41,0
8480090,09:14:34,09:14:34,1064,36,,,,9399.24,0
8480090,09:15:37,09:15:37,1065,37,,,,10200.38,0
8480090,09:15:59,09:15:59,790,38,,,,10470.67,0
8480090,09:16:23,09:16:23,10749,39,,,,10799.56,0
8480090,09:16:59,09:16:59,792,40,,,,11330.74,0
8480090,09:17:42,09:17:42,793,41,,,,11792.82,0
8480090,09:18:00,09:18:00,464,42,,1,,12009.47,
8612100,22:53:00,22:53:00,7091,1,,,1,0,
8612100,22:54:03,22:54:03,7733,2,,,,411.62,0
8612100,22:54:46,22:54:46,9503,3,,,,618.09,0
8612100,22:55:28,22:55:28,23,4,,,,863.73,0
8612100,22:56:23,22:56:23,24,5,,,,1217.55,0
8612100,22:57:24,22:57:24,26,6,,,,1559.5,0
8612100,22:58:22,22:58:22,764,7,,,,1890.72,0
8612100,22:58:44,22:58:44,765,8,,,,2008.73,0
8612100,22:59:54,22:59:54,766,9,,,,2283.58,0
8612100,23:00:58,23:00:58,767,10,,,,2648.78,0
8612100,23:01:53,23:01:53,768,11,,,,2869.84,0
8612100,23:02:39,23:02:39,769,12,,,,3090.56,0
8612100,23:03:26,23:03:26,770,13,,,,3321.03,0
8612100,23:04:00,23:04:00,9638,14,,,,3464.1,
8612100,23:04:24,23:04:24,2401,15,,,,3655.29,0
8612100,23:04:52,23:04:52,2402,16,,,,3881.97,0
8612100,23:05:32,23:05:32,2403,17,,,,4164.99,0
8612100,23:05:56,23:05:56,2404,18,,,,4360.55,0
8612100,23:06:12,23:06:12,2405,19,,,,4524.73,0
8612100,23:06:29,23:06:29,4209,20,,,,4700.46,0
8612100,23:06:50,23:06:50,9634,21,,,,4818.66,0
8612100,23:07:36,23:07:36,4211,22,,,,5109.61,0
8612100,23:08:05,23:08:05,4212,23,,,,5336.45,0
8612100,23:08:32,23:08:32,4213,24,,,,5498.05,0
8612100,23:09:00,23:09:00,4214,25,,,,5659.72,
8612100,23:09:11,23:09:11,10575,26,,,,5805.53,0
8612100,23:10:07,23:10:07,2486,27,,,,6343.51,0
8612100,23:10:54,23:10:54,2487,28,,,,6794.5,0
8612100,23:11:36,23:11:36,2488,29,,,,7193.93,0
8612100,23:12:01,23:12:01,2489,30,,,,7497.97,0
8612100,23:12:20,23:12:20,2490,31,,,,7729.39,0
8612100,23:13:00,23:13:00,2491,32,,,,8100.97,
8612100,23:13:45,23:13:45,2492,33,,,,8348.59,0
8612100,23:14:48,23:14:48,2493,34,,,,8767.54,0
8612100,23:15:18,23:15:18,2494,35,,,,8950.41,0
8612100,23:16:26,23:16:26,1064,36,,,,9399.24,0
8612100,23:17:50,23:17:50,1065,37,,,,10200.38,0
8612100,23:18:19,23:18:19,790,38,,,,10470.67,0
8612100,23:18:50,23:18:50,10749,39,,,,10799.56,0
8612100,23:19:38,23:19:38,792,40,,,,11330.74,0
8612100,23:20:36,23:20:36,793,41,,,,11792.82,0
8612100,23:21:00,23:21:00,464,42,,1,,12009.47,
8856100,12:23:00,12:23:00,7091,1,,,1,0,
8856100,12:24:14,12:24:14,7733,2,,,,411.62,0
8856100,12:25:06,12:25:06,9503,3,,,,618.09,0
8856100,12:25:54,12:25:54,23,4,,,,863.73,0
8856100,12:27:00,12:27:00,24,5,,,,1217.55,0
8856100,12:28:12,12:28:12,26,6,,,,1559.5,0
8856100,12:29:21,12:29:21,764,7,,,,1890.72,0
8856100,12:29:47,12:29:47,765,8,,,,2008.73,0
8856100,12:31:10,12:31:10,766,9,,,,2283.58,0
8856100,12:32:24,12:32:24,767,10,,,,2648.78,0
8856100,12:33:30,12:33:30,768,11,,,,2869.84,0
8856100,12:34:25,12:34:25,769,12,,,,3090.56,0
8856100,12:35:19,12:35:19,770,13,,,,3321.03,0
8856100,12:36:00,12:36:00,9638,14,,,,3464.1,
8856100,12:36:28,12:36:28,2401,15,,,,3655.29,0
8856100,12:37:02,12:37:02,2402,16,,,,3881.97,0
8856100,12:37:50,12:37:50,2403,17,,,,4164.99,0
8856100,12:38:19,12:38:19,2404,18,,,,4360.55,0
8856100,12:38:38,12:38:38,2405,19,,,,4524.73,0
8856100,12:38:59,12:38:59,4209,20,,,,4700.46,0
8856100,12:39:24,12:39:24,9634,21,,,,4818.66,0
8856100,12:40:19,12:40:19,4211,22,,,,5109.61,0
8856100,12:40:54,12:40:54,4212,23,,,,5336.45,0
8856100,12:41:26,12:41:26,4213,24,,,,5498.05,0
8856100,12:42:00,12:42:00,4214,25,,,,5659.72,
8856100,12:42:17,12:42:17,10575,26,,,,5805.53,0
8856100,12:43:40,12:43:40,2486,27,,,,6343.51,0
8856100,12:44:51,12:44:51,2487,28,,,,6794.5,0
8856100,12:45:55,12:45:55,2488,29,,,,7193.93,0
8856100,12:46:32,12:46:32,2489,30,,,,7497.97,0
8856100,12:47:00,12:47:00,2490,31,,,,7729.39,0
8856100,12:48:00,12:48:00,2491,32,,,,8100.97,
8856100,12:48:51,12:48:51,2492,33,,,,8348.59,0
8856100,12:50:02,12:50:02,2493,34,,,,8767.54,0
8856100,12:50:36,12:50:36,2494,35,,,,8950.41,0
8856100,12:51:52,12:51:52,1064,36,,,,9399.24,0
8856100,12:53:26,12:53:26,1065,37,,,,10200.38,0
8856100,12:53:58,12:53:58,790,38,,,,10470.67,0
8856100,12:54:34,12:54:34,10749,39,,,,10799.56,0
8856100,12:55:28,12:55:28,792,40,,,,11330.74,0
8856100,12:56:33,12:56:33,793,41,,,,11792.82,0
8856100,12:57:00,12:57:00,464,42,,1,,12009.47,
89110,17:36:00,17:36:00,7091,1,,,1,0,
89110,17:36:45,17:36:45,7733,2,,,,411.62,0
89110,17:37:17,17:37:17,9503,3,,,,618.09,0
89110,17:37:47,17:37:47,23,4,,,,863.73,0
89110,17:38:28,17:38:28,24,5,,,,1217.55,0
89110,17:39:12,17:39:12,26,6,,,,1559.5,0
89110,17:39:54,17:39:54,764,7,,,,1890.72,0
89110,17:40:10,17:40:10,765,8,,,,2008.73,0
89110,17:41:01,17:41:01,766,9,,,,2283.58,0
89110,17:41:47,17:41:47,767,10,,,,2648.78,0
89110,17:42:28,17:42:28,768,11,,,,2869.84,0
89110,17:43:01,17:43:01,769,12,,,,3090.56,0
89110,17:43:35,17:43:35,770,13,,,,3321.03,0
89110,17:44:00,17:44:00,9638,14,,,,3464.1,
89110,17:44:33,17:44:33,2401,15,,,,3655.29,0
89110,17:45:12,17:45:12,2402,16,,,,3881.97,0
89110,17:46:08,17:46:08,2403,17,,,,4164.99,0
89110,17:46:42,17:46:42,2404,18,,,,4360.55,0
89110,17:47:04,17:47:04,2405,19,,,,4524.73,0
89110,17:47:29,17:47:29,4209,20,,,,4700.46,0
89110,17:47:58,17:47:58,9634,21,,,,4818.66,0
89110,17:49:02,17:49:02,4211,22,,,,5109.61,0
89110,17:49:43,17:49:43,4212,23,,,,5336.45,0
89110,17:50:20,17:50:20,4213,24,,,,5498.05,0
89110,17:51:00,17:51:00,4214,25,,,,5659.72,
89110,17:51:17,17:51:17,10575,26,,,,5805.53,0
89110,17:52:40,17:52:40,2486,27,,,,6343.51,0
89110,17:53:51,17:53:51,2487,28,,,,6794.5,0
89110,17:54:55,17:54:55,2488,29,,,,7193.93,0
89110,17:55:32,17:55:32,2489,30,,,,7497.97,0
89110,17:56:00,17:56:00,2490,31,,,,7729.39,0
89110,17:57:00,17:57:00,2491,32,,,,8100.97,
89110,17:57:45,17:57:45,2492,33,,,,8348.59,0
89110,17:58:48,17:58:48,2493,34,,,,8767.54,0
89110,17:59:18,17:59:18,2494,35,,,,8950.41,0
89110,18:00:26,18:00:26,1064,36,,,,9399.24,0
89110,18:01:50,18:01:50,1065,37,,,,10200.38,0
89110,18:02:19,18:02:19,790,38,,,,10470.67,0
89110,18:02:50,18:02:50,10749,39,,,,10799.56,0
89110,18:03:38,18:03:38,792,40,,,,11330.74,0
89110,18:04:36,18:04:36,793,41,,,,11792.82,0
89110,18:05:00,18:05:00,464,42,,1,,12009.47,
9008070,11:36:00,11:36:00,7091,1,,,1,0,
9008070,11:36:51,11:36:51,7733,2,,,,411.62,0
9008070,11:37:27,11:37:27,9503,3,,,,618.09,0
9008070,11:38:01,11:38:01,23,4,,,,863.73,0
9008070,11:38:46,11:38:46,24,5,,,,1217.55,0
9008070,11:39:36,11:39:36,26,6,,,,1559.5,0
9008070,11:40:24,11:40:24,764,7,,,,1890.72,0
9008070,11:40:41,11:40:41,765,8,,,,2008.73,0
9008070,11:41:39,11:41:39,766,9,,,,2283.58,0
9008070,11:42:31,11:42:31,767,10,,,,2648.78,0
9008070,11:43:16,11:43:16,768,11,,,,2869.84,0
9008070,11:43:54,11:43:54,769,12,,,,3090.56,0
9008070,11:44:32,11:44:32,770,13,,,,3321.03,0
9008070,11:45:00,11:45:00,9638,14,,,,3464.1,
9008070,11:45:28,11:45:28,2401,15,,,,3655.29,0
9008070,11:46:02,11:46:02,2402,16,,,,3881.97,0
9008070,11:46:50,11:46:50,2403,17,,,,4164.99,0
9008070,11:47:19,11:47:19,2404,18,,,,4360.55,0
9008070,11:47:38,11:47:38,2405,19,,,,4524.73,0
9008070,11:47:59,11:47:59,4209,20,,,,4700.46,0
9008070,11:48:24,11:48:24,9634,21,,,,4818.66,0
9008070,11:49:19,11:49:19,4211,22,,,,5109.61,0
9008070,11:49:54,11:49:54,4212,23,,,,5336.45,0
9008070,11:50:26,11:50:26,4213,24,,,,5498.05,0
9008070,11:51:00,11:51:00,4214,25,,,,5659.72,
9008070,11:51:17,11:51:17,10575,26,,,,5805.53,0
9008070,11:52:40,11:52:40,2486,27,,,,6343.51,0
9008070,11:53:51,11:53:51,2487,28,,,,6794.5,0
9008070,11:54:55,11:54:55,2488,29,,,,7193.93,0
9008070,11:55:32,11:55:32,2489,30,,,,7497.97,0
9008070,11:56:00,11:56:00,2490,31,,,,7729.39,0
9008070,11:57:00,11:57:00,2491,32,,,,8100.97,
9008070,11:57:45,11:57:45,2492,33,,,,8348.59,0
9008070,11:58:48,11:58:48,2493,34,,,,8767.54,0
9008070,11:59:18,11:59:18,2494,35,,,,8950.41,0
9008070,12:00:26,12:00:26,1064,36,,,,9399.24,0
9008070,12:01:50,12:01:50,1065,37,,,,10200.38,0
9008070,12:02:19,12:02:19,790,38,,,,10470.67,0
9008070,12:02:50,12:02:50,10749,39,,,,10799.56,0
9008070,12:03:38,12:03:38,792,40,,,,11330.74,0
9008070,12:04:36,12:04:36,793,41,,,,11792.82,0
9008070,12:05:00,12:05:00,464,42,,1,,12009.47,
9337110,14:06:00,14:06:00,7091,1,,,1,0,
9337110,14:06:51,14:06:51,7733,2,,,,411.62,0
9337110,14:07:27,14:07:27,9503,3,,,,618.09,0
9337110,14:08:01,14:08:01,23,4,,,,863.73,0
9337110,14:08:46,14:08:46,24,5,,,,1217.55,0
9337110,14:09:36,14:09:36,26,6,,,,1559.5,0
9337110,14:10:24,14:10:24,764,7,,,,1890.72,0
9337110,14:10:41,14:10:41,765,8,,,,2008.73,0
9337110,14:11:39,14:11:39,766,9,,,,2283.58,0
9337110,14:12:31,14:12:31,767,10,,,,2648.78,0
9337110,14:13:16,14:13:16,768,11,,,,2869.84,0
9337110,14:13:54,14:13:54,769,12,,,,3090.56,0
9337110,14:14:32,14:14:32,770,13,,,,3321.03,0
9337110,14:15:00,14:15:00,9638,14,,,,3464.1,
9337110,14:15:28,14:15:28,2401,15,,,,3655.29,0
9337110,14:16:02,14:16:02,2402,16,,,,3881.97,0
9337110,14:16:50,14:16:50,2403,17,,,,4164.99,0
9337110,14:17:19,14:17:19,2404,18,,,,4360.55,0
9337110,14:17:38,14:17:38,2405,19,,,,4524.73,0
9337110,14:17:59,14:17:59,4209,20,,,,4700.46,0
9337110,14:18:24,14:18:24,9634,21,,,,4818.66,0
9337110,14:19:19,14:19:19,4211,22,,,,5109.61,0
9337110,14:19:54,14:19:54,4212,23,,,,5336.45,0
9337110,14:20:26,14:20:26,4213,24,,,,5498.05,0
9337110,14:21:00,14:21:00,4214,25,,,,5659.72,
9337110,14:21:17,14:21:17,10575,26,,,,5805.53,0
9337110,14:22:40,14:22:40,2486,27,,,,6343.51,0
9337110,14:23:51,14:23:51,2487,28,,,,6794.5,0
9337110,14:24:55,14:24:55,2488,29,,,,7193.93,0
9337110,14:25:32,14:25:32,2489,30,,,,7497.97,0
9337110,14:26:00,14:26:00,2490,31,,,,7729.39,0
9337110,14:27:00,14:27:00,2491,32,,,,8100.97,
9337110,14:27:45,14:27:45,2492,33,,,,8348.59,0
9337110,14:28:48,14:28:48,2493,34,,,,8767.54,0
9337110,14:29:18,14:29:18,2494,35,,,,8950.41,0
9337110,14:30:26,14:30:26,1064,36,,,,9399.24,0
9337110,14:31:50,14:31:50,1065,37,,,,10200.38,0
9337110,14:32:19,14:32:19,790,38,,,,10470.67,0
9337110,14:32:50,14:32:50,10749,39,,,,10799.56,0
9337110,14:33:38,14:33:38,792,40,,,,11330.74,0
9337110,14:34:36,14:34:36,793,41,,,,11792.82,0
9337110,14:35:00,14:35:00,464,42,,1,,12009.47,
9805100,07:51:00,07:51:00,7091,1,,,1,0,
9805100,07:52:20,07:52:20,7733,2,,,,411.62,0
9805100,07:53:15,07:53:15,9503,3,,,,618.09,0
9805100,07:54:08,07:54:08,23,4,,,,863.73,0
9805100,07:55:19,07:55:19,24,5,,,,1217.55,0
9805100,07:56:36,07:56:36,26,6,,,,1559.5,0
9805100,07:57:50,07:57:50,764,7,,,,1890.72,0
9805100,07:58:18,07:58:18,765,8,,,,2008.73,0
9805100,07:59:48,07:59:48,766,9,,,,2283.58,0
9805100,08:01:08,08:01:08,767,10,,,,2648.78,0
9805100,08:02:19,08:02:19,768,11,,,,2869.84,0
9805100,08:03:18,08:03:18,769,12,,,,3090.56,0
9805100,08:04:16,08:04:16,770,13,,,,3321.03,0
9805100,08:05:00,08:05:00,9638,14,,,,3464.1,
9805100,08:05:33,08:05:33,2401,15,,,,3655.29,0
9805100,08:06:12,08:06:12,2402,16,,,,3881.97,0
9805100,08:07:08,08:07:08,2403,17,,,,4164.99,0
9805100,08:07:42,08:07:42,2404,18,,,,4360.55,0
9805100,08:08:04,08:08:04,2405,19,,,,4524.73,0
9805100,08:08:29,08:08:29,4209,20,,,,4700.46,0
9805100,08:08:58,08:08:58,9634,21,,,,4818.66,0
9805100,08:10:02,08:10:02,4211,22,,,,5109.61,0
9805100,08:10:43,08:10:43,4212,23,,,,5336.45,0
9805100,08:11:20,08:11:20,4213,24,,,,5498.05,0
9805100,08:12:00,08:12:00,4214,25,,,,5659.72,
9805100,08:12:20,08:12:20,10575,26,,,,5805.53,0
9805100,08:13:57,08:13:57,2486,27,,,,6343.51,0
9805100,08:15:20,08:15:20,2487,28,,,,6794.5,0
9805100,08:16:34,08:16:34,2488,29,,,,7193.93,0
9805100,08:17:17,08:17:17,2489,30,,,,7497.97,0
9805100,08:17:50,08:17:50,2490,31,,,,7729.39,0
9805100,08:19:00,08:19:00,2491,32,,,,8100.97,
9805100,08:19:51,08:19:51,2492,33,,,,8348.59,0
9805100,08:21:02,08:21:02,2493,34,,,,8767.54,0
9805100,08:21:36,08:21:36,2494,35,,,,8950.41,0
9805100,08:22:52,08:22:52,1064,36,,,,9399.24,0
9805100,08:24:26,08:24:26,1065,37,,,,10200.38,0
9805100,08:24:58,08:24:58,790,38,,,,10470.67,0
9805100,08:25:34,08:25:34,10749,39,,,,10799.56,0
9805100,08:26:28,08:26:28,792,40,,,,11330.74,0
9805100,08:27:33,08:27:33,793,41,,,,11792.82,0
9805100,08:28:00,08:28:00,464,42,,1,,12009.47,
10117110,22:43:00,22:43:00,9954,1,,,1,0,
10117110,22:44:00,22:44:00,7581,2,,,,650.35,0
10117110,22:45:10,22:45:10,7747,3,,,,1094.04,0
10117110,22:45:37,22:45:37,10730,4,,,,1304.05,0
10117110,22:46:21,22:46:21,9030,5,,,,1608.84,0
10117110,22:46:43,22:46:43,4880,6,,,,1793.53,0
10117110,22:46:56,22:46:56,4881,7,,,,1906.17,0
10117110,22:47:33,22:47:33,4882,8,,,,2254,0
10117110,22:48:03,22:48:03,4883,9,,,,2518.46,0
10117110,22:48:51,22:48:51,4884,10,,,,2734.03,0
10117110,22:49:12,22:49:12,4885,11,,,,2922.97,0
10117110,22:49:56,22:49:56,4886,12,,,,3341.54,0
10117110,22:50:28,22:50:28,4887,13,,,,3610.9,0
10117110,22:50:47,22:50:47,4888,14,,,,3774.59,0
10117110,22:51:39,22:51:39,4889,15,,,,4135.21,0
10117110,22:52:05,22:52:05,4890,16,,,,4357.88,0
10117110,22:52:29,22:52:29,4891,17,,,,4523.55,0
10117110,22:52:57,22:52:57,4892,18,,,,4787.1,0
10117110,22:53:13,22:53:13,4893,19,,,,4914.4,0
10117110,22:54:00,22:54:00,830,20,,,,5298.91,
10117110,22:54:56,22:54:56,831,21,,,,5613.27,0
10117110,22:56:00,22:56:00,832,22,,,,5946.09,0
10117110,22:56:42,22:56:42,833,23,,,,6175.85,0
10117110,22:57:27,22:57:27,834,24,,,,6456.63,0
10117110,22:58:08,22:58:08,835,25,,,,6750.71,0
10117110,22:58:38,22:58:38,4895,26,,,,6957.67,0
10117110,22:59:09,22:59:09,4896,27,,,,7115.29,0
10117110,22:59:46,22:59:46,4897,28,,,,7258.27,0
10117110,23:00:49,23:00:49,4898,29,,,,7604.57,0
10117110,23:01:13,23:01:13,4899,30,,,,7749.49,0
10117110,23:01:45,23:01:45,4900,31,,,,7899.52,0
10117110,23:02:11,23:02:11,4901,32,,,,8022.38,0
10117110,23:02:43,23:02:43,4902,33,,,,8233.29,0
10117110,23:03:27,23:03:27,4629,34,,,,8506.14,0
10117110,23:04:08,23:04:08,4630,35,,,,8758.8,0
10117110,23:04:37,23:04:37,4631,36,,,,8925.69,0
10117110,23:05:09,23:05:09,4330,37,,,,9144.94,0
10117110,23:06:00,23:06:00,4331,38,,,,9452.57,
10117110,23:07:28,23:07:28,9496,39,,,,10131.56,0
10117110,23:10:15,23:10:15,93,40,,,,11761.66,0
10117110,23:12:00,23:12:00,1821,41,,1,,12563.74,
10350100,11:35:00,11:35:00,9954,1,,,1,0,
10350100,11:36:17,11:36:17,7581,2,,,,650.35,0
10350100,11:37:45,11:37:45,7747,3,,,,1094.04,0
10350100,11:38:20,11:38:20,10730,4,,,,1304.05,0
10350100,11:39:15,11:39:15,9030,5,,,,1608.84,0
10350100,11:39:44,11:39:44,4880,6,,,,1793.53,0
10350100,11:40:01,11:40:01,4881,7,,,,1906.17,0
10350100,11:40:47,11:40:47,4882,8,,,,2254,0
10350100,11:41:25,11:41:25,4883,9,,,,2518.46,0
10350100,11:42:27,11:42:27,4884,10,,,,2734.03,0
10350100,11:42:54,11:42:54,4885,11,,,,2922.97,0
10350100,11:43:49,11:43:49,4886,12,,,,3341.54,0
10350100,11:44:31,11:44:31,4887,13,,,,3610.9,0
10350100,11:44:54,11:44:54,4888,14,,,,3774.59,0
10350100,11:46:01,11:46:01,4889,15,,,,4135.21,0
10350100,11:46:33,11:46:33,4890,16,,,,4357.88,0
10350100,11:47:04,11:47:04,4891,17,,,,4523.55,0
10350100,11:47:40,11:47:40,4892,18,,,,4787.1,0
10350100,11:48:00,11:48:00,4893,19,,,,4914.4,0
10350100,11:49:00,11:49:00,830,20,,,,5298.91,
10350100,11:50:15,11:50:15,831,21,,,,5613.27,0
10350100,11:51:40,11:51:40,832,22,,,,5946.09,0
10350100,11:52:36,11:52:36,833,23,,,,6175.85,0
10350100,11:53:36,11:53:36,834,24,,,,6456.63,0
10350100,11:54:31,11:54:31,835,25,,,,6750.71,0
10350100,11:55:11,11:55:11,4895,26,,,,6957.67,0
10350100,11:55:52,11:55:52,4896,27,,,,7115.29,0
10350100,11:56:42,11:56:42,4897,28,,,,7258.27,0
10350100,11:58:05,11:58:05,4898,29,,,,7604.57,0
10350100,11:58:38,11:58:38,4899,30,,,,7749.49,0
10350100,11:59:20,11:59:20,4900,31,,,,7899.52,0
10350100,11:59:55,11:59:55,4901,32,,,,8022.38,0
10350100,12:00:38,12:00:38,4902,33,,,,8233.29,0
10350100,12:01:36,12:01:36,4629,34,,,,8506.14,0
10350100,12:02:31,12:02:31,4630,35,,,,8758.8,0
10350100,12:03:09,12:03:09,4631,36,,,,8925.69,0
10350100,12:03:52,12:03:52,4330,37,,,,9144.94,0
10350100,12:05:00,12:05:00,4331,38,,,,9452.57,
10350100,12:05:29,12:05:29,9496,39,,,,10131.56,0
10350100,12:06:25,12:06:25,93,40,,,,11761.66,0
10350100,12:07:00,12:07:00,1821,41,,1,,12563.74,
1060100,17:31:00,17:31:00,9954,1,,,1,0,
1060100,17:32:34,17:32:34,7581,2,,,,650.35,0
1060100,17:34:21,17:34:21,7747,3,,,,1094.04,0
1060100,17:35:02,17:35:02,10730,4,,,,1304.05,0
1060100,17:36:10,17:36:10,9030,5,,,,1608.84,0
1060100,17:36:45,17:36:45,4880,6,,,,1793.53,0
1060100,17:37:05,17:37:05,4881,7,,,,1906.17,0
1060100,17:38:02,17:38:02,4882,8,,,,2254,0
1060100,17:38:48,17:38:48,4883,9,,,,2518.46,0
1060100,17:40:02,17:40:02,4884,10,,,,2734.03,0
1060100,17:40:35,17:40:35,4885,11,,,,2922.97,0
1060100,17:41:43,17:41:43,4886,12,,,,3341.54,0
1060100,17:42:33,17:42:33,4887,13,,,,3610.9,0
1060100,17:43:02,17:43:02,4888,14,,,,3774.59,0
1060100,17:44:23,17:44:23,4889,15,,,,4135.21,0
1060100,17:45:02,17:45:02,4890,16,,,,4357.88,0
1060100,17:45:39,17:45:39,4891,17,,,,4523.55,0
1060100,17:46:23,17:46:23,4892,18,,,,4787.1,0
1060100,17:46:47,17:46:47,4893,19,,,,4914.4,0
1060100,17:48:00,17:48:00,830,20,,,,5298.91,
1060100,17:49:20,17:49:20,831,21,,,,5613.27,0
1060100,17:50:50,17:50:50,832,22,,,,5946.09,0
1060100,17:51:49,17:51:49,833,23,,,,6175.85,0
1060100,17:52:53,17:52:53,834,24,,,,6456.63,0
1060100,17:53:52,17:53:52,835,25,,,,6750.71,0
1060100,17:54:35,17:54:35,4895,26,,,,6957.67,0
1060100,17:55:17,17:55:17,4896,27,,,,7115.29,0
1060100,17:56:11,17:56:11,4897,28,,,,7258.27,0
1060100,17:57:39,17:57:39,4898,29,,,,7604.57,0
1060100,17:58:14,17:58:14,4899,30,,,,7749.49,0
1060100,17:58:59,17:58:59,4900,31,,,,7899.52,0
1060100,17:59:36,17:59:36,4901,32,,,,8022.38,0
1060100,18:00:22,18:00:22,4902,33,,,,8233.29,0
1060100,18:01:23,18:01:23,4629,34,,,,8506.14,0
1060100,18:02:22,18:02:22,4630,35,,,,8758.8,0
1060100,18:03:02,18:03:02,4631,36,,,,8925.69,0
1060100,18:03:47,18:03:47,4330,37,,,,9144.94,0
1060100,18:05:00,18:05:00,4331,38,,,,9452.57,
1060100,18:05:29,18:05:29,9496,39,,,,10131.56,0
1060100,18:06:25,18:06:25,93,40,,,,11761.66,0
1060100,18:07:00,18:07:00,1821,41,,1,,12563.74,
10650020,05:00:00,05:00:00,9954,1,,,1,0,
10650020,05:00:55,05:00:55,7581,2,,,,650.35,0
10650020,05:01:58,05:01:58,7747,3,,,,1094.04,0
10650020,05:02:22,05:02:22,10730,4,,,,1304.05,0
10650020,05:03:02,05:03:02,9030,5,,,,1608.84,0
10650020,05:03:23,05:03:23,4880,6,,,,1793.53,0
10650020,05:03:35,05:03:35,4881,7,,,,1906.17,0
10650020,05:04:08,05:04:08,4882,8,,,,2254,0
10650020,05:04:35,05:04:35,4883,9,,,,2518.46,0
10650020,05:05:19,05:05:19,4884,10,,,,2734.03,0
10650020,05:05:38,05:05:38,4885,11,,,,2922.97,0
10650020,05:06:18,05:06:18,4886,12,,,,3341.54,0
10650020,05:06:48,05:06:48,4887,13,,,,3610.9,0
10650020,05:07:04,05:07:04,4888,14,,,,3774.59,0
10650020,05:07:52,05:07:52,4889,15,,,,4135.21,0
10650020,05:08:15,05:08:15,4890,16,,,,4357.88,0
10650020,05:08:37,05:08:37,4891,17,,,,4523.55,0
10650020,05:09:03,05:09:03,4892,18,,,,4787.1,0
10650020,05:09:17,05:09:17,4893,19,,,,4914.4,0
10650020,05:10:00,05:10:00,830,20,,,,5298.91,
10650020,05:11:01,05:11:01,831,21,,,,5613.27,0
10650020,05:12:10,05:12:10,832,22,,,,5946.09,0
10650020,05:12:55,05:12:55,833,23,,,,6175.85,0
10650020,05:13:44,05:13:44,834,24,,,,6456.63,0
10650020,05:14:29,05:14:29,835,25,,,,6750.71,0
10650020,05:15:02,05:15:02,4895,26,,,,6957.67,0
10650020,05:15:34,05:15:34,4896,27,,,,7115.29,0
10650020,05:16:15,05:16:15,4897,28,,,,7258.27,0
10650020,05:17:23,05:17:23,4898,29,,,,7604.57,0
10650020,05:17:49,05:17:49,4899,30,,,,7749.49,0
10650020,05:18:24,05:18:24,4900,31,,,,7899.52,0
10650020,05:18:52,05:18:52,4901,32,,,,8022.38,0
10650020,05:19:27,05:19:27,4902,33,,,,8233.29,0
10650020,05:20:14,05:20:14,4629,34,,,,8506.14,0
10650020,05:20:59,05:20:59,4630,35,,,,8758.8,0
10650020,05:21:30,05:21:30,4631,36,,,,8925.69,0
10650020,05:22:04,05:22:04,4330,37,,,,9144.94,0
10650020,05:23:00,05:23:00,4331,38,,,,9452.57,
10650020,05:23:14,05:23:14,9496,39,,,,10131.56,0
10650020,05:23:42,05:23:42,93,40,,,,11761.66,0
10650020,05:24:00,05:24:00,1821,41,,1,,12563.74,
10650030,05:00:00,05:00:00,9954,1,,,1,0,
10650030,05:00:55,05:00:55,7581,2,,,,650.35,0
10650030,05:01:58,05:01:58,7747,3,,,,1094.04,0
10650030,05:02:22,05:02:22,10730,4,,,,1304.05,0
10650030,05:03:02,05:03:02,9030,5,,,,1608.84,0
10650030,05:03:23,05:03:23,4880,6,,,,1793.53,0
10650030,05:03:35,05:03:35,4881,7,,,,1906.17,0
10650030,05:04:08,05:04:08,4882,8,,,,2254,0
10650030,05:04:35,05:04:35,4883,9,,,,2518.46,0
10650030,05:05:19,05:05:19,4884,10,,,,2734.03,0
10650030,05:05:38,05:05:38,4885,11,,,,2922.97,0
10650030,05:06:18,05:06:18,4886,12,,,,3341.54,0
10650030,05:06:48,05:06:48,4887,13,,,,3610.9,0
10650030,05:07:04,05:07:04,4888,14,,,,3774.59,0
10650030,05:07:52,05:07:52,4889,15,,,,4135.21,0
10650030,05:08:15,05:08:15,4890,16,,,,4357.88,0
10650030,05:08:37,05:08:37,4891,17,,,,4523.55,0
10650030,05:09:03,05:09:03,4892,18,,,,4787.1,0
10650030,05:09:17,05:09:17,4893,19,,,,4914.4,0
10650030,05:10:00,05:10:00,830,20,,,,5298.91,
10650030,05:11:01,05:11:01,831,21,,,,5613.27,0
10650030,05:12:10,05:12:10,832,22,,,,5946.09,0
10650030,05:12:55,05:12:55,833,23,,,,6175.85,0
10650030,05:13:44,05:13:44,834,24,,,,6456.63,0
10650030,05:14:29,05:14:29,835,25,,,,6750.71,0
10650030,05:15:02,05:15:02,4895,26,,,,6957.67,0
10650030,05:15:34,05:15:34,4896,27,,,,7115.29,0
10650030,05:16:15,05:16:15,4897,28,,,,7258.27,0
10650030,05:17:23,05:17:23,4898,29,,,,7604.57,0
10650030,05:17:49,05:17:49,4899,30,,,,7749.49,0
10650030,05:18:24,05:18:24,4900,31,,,,7899.52,0
10650030,05:18:52,05:18:52,4901,32,,,,8022.38,0
10650030,05:19:27,05:19:27,4902,33,,,,8233.29,0
10650030,05:20:14,05:20:14,4629,34,,,,8506.14,0
10650030,05:20:59,05:20:59,4630,35,,,,8758.8,0
10650030,05:21:30,05:21:30,4631,36,,,,8925.69,0
10650030,05:22:04,05:22:04,4330,37,,,,9144.94,0
10650030,05:23:00,05:23:00,4331,38,,,,9452.57,
10650030,05:23:14,05:23:14,9496,39,,,,10131.56,0
10650030,05:23:42,05:23:42,93,40,,,,11761.66,0
10650030,05:24:00,05:24:00,1821,41,,1,,12563.74,
10650040,05:00:00,05:00:00,9954,1,,,1,0,
10650040,05:00:55,05:00:55,7581,2,,,,650.35,0
10650040,05:01:58,05:01:58,7747,3,,,,1094.04,0
10650040,05:02:22,05:02:22,10730,4,,,,1304.05,0
10650040,05:03:02,05:03:02,9030,5,,,,1608.84,0
10650040,05:03:23,05:03:23,4880,6,,,,1793.53,0
10650040,05:03:35,05:03:35,4881,7,,,,1906.17,0
10650040,05:04:08,05:04:08,4882,8,,,,2254,0
10650040,05:04:35,05:04:35,4883,9,,,,2518.46,0
10650040,05:05:19,05:05:19,4884,10,,,,2734.03,0
10650040,05:05:38,05:05:38,4885,11,,,,2922.97,0
10650040,05:06:18,05:06:18,4886,12,,,,3341.54,0
10650040,05:06:48,05:06:48,4887,13,,,,3610.9,0
10650040,05:07:04,05:07:04,4888,14,,,,3774.59,0
10650040,05:07:52,05:07:52,4889,15,,,,4135.21,0
10650040,05:08:15,05:08:15,4890,16,,,,4357.88,0
10650040,05:08:37,05:08:37,4891,17,,,,4523.55,0
10650040,05:09:03,05:09:03,4892,18,,,,4787.1,0
10650040,05:09:17,05:09:17,4893,19,,,,4914.4,0
10650040,05:10:00,05:10:00,830,20,,,,5298.91,
10650040,05:11:01,05:11:01,831,21,,,,5613.27,0
10650040,05:12:10,05:12:10,832,22,,,,5946.09,0
10650040,05:12:55,05:12:55,833,23,,,,6175.85,0
10650040,05:13:44,05:13:44,834,24,,,,6456.63,0
10650040,05:14:29,05:14:29,835,25,,,,6750.71,0
10650040,05:15:02,05:15:02,4895,26,,,,6957.67,0
10650040,05:15:34,05:15:34,4896,27,,,,7115.29,0
10650040,05:16:15,05:16:15,4897,28,,,,7258.27,0
10650040,05:17:23,05:17:23,4898,29,,,,7604.57,0
10650040,05:17:49,05:17:49,4899,30,,,,7749.49,0
10650040,05:18:24,05:18:24,4900,31,,,,7899.52,0
10650040,05:18:52,05:18:52,4901,32,,,,8022.38,0
10650040,05:19:27,05:19:27,4902,33,,,,8233.29,0
10650040,05:20:14,05:20:14,4629,34,,,,8506.14,0
10650040,05:20:59,05:20:59,4630,35,,,,8758.8,0
10650040,05:21:30,05:21:30,4631,36,,,,8925.69,0
10650040,05:22:04,05:22:04,4330,37,,,,9144.94,0
10650040,05:23:00,05:23:00,4331,38,,,,9452.57,
10650040,05:23:14,05:23:14,9496,39,,,,10131.56,0
10650040,05:23:42,05:23:42,93,40,,,,11761.66,0
10650040,05:24:00,05:24:00,1821,41,,1,,12563.74,
10650050,05:00:00,05:00:00,9954,1,,,1,0,
10650050,05:00:55,05:00:55,7581,2,,,,650.35,0
10650050,05:01:58,05:01:58,7747,3,,,,1094.04,0
10650050,05:02:22,05:02:22,10730,4,,,,1304.05,0
10650050,05:03:02,05:03:02,9030,5,,,,1608.84,0
10650050,05:03:23,05:03:23,4880,6,,,,1793.53,0
10650050,05:03:35,05:03:35,4881,7,,,,1906.17,0
10650050,05:04:08,05:04:08,4882,8,,,,2254,0
10650050,05:04:35,05:04:35,4883,9,,,,2518.46,0
10650050,05:05:19,05:05:19,4884,10,,,,2734.03,0
10650050,05:05:38,05:05:38,4885,11,,,,2922.97,0
10650050,05:06:18,05:06:18,4886,12,,,,3341.54,0
10650050,05:06:48,05:06:48,4887,13,,,,3610.9,0
10650050,05:07:04,05:07:04,4888,14,,,,3774.59,0
10650050,05:07:52,05:07:52,4889,15,,,,4135.21,0
10650050,05:08:15,05:08:15,4890,16,,,,4357.88,0
10650050,05:08:37,05:08:37,4891,17,,,,4523.55,0
10650050,05:09:03,05:09:03,4892,18,,,,4787.1,0
10650050,05:09:17,05:09:17,4893,19,,,,4914.4,0
10650050,05:10:00,05:10:00,830,20,,,,5298.91,
10650050,05:11:01,05:11:01,831,21,,,,5613.27,0
10650050,05:12:10,05:12:10,832,22,,,,5946.09,0
10650050,05:12:55,05:12:55,833,23,,,,6175.85,0
10650050,05:13:44,05:13:44,834,24,,,,6456.63,0
10650050,05:14:29,05:14:29,835,25,,,,6750.71,0
10650050,05:15:02,05:15:02,4895,26,,,,6957.67,0
10650050,05:15:34,05:15:34,4896,27,,,,7115.29,0
10650050,05:16:15,05:16:15,4897,28,,,,7258.27,0
10650050,05:17:23,05:17:23,4898,29,,,,7604.57,0
10650050,05:17:49,05:17:49,4899,30,,,,7749.49,0
10650050,05:18:24,05:18:24,4900,31,,,,7899.52,0
10650050,05:18:52,05:18:52,4901,32,,,,8022.38,0
10650050,05:19:27,05:19:27,4902,33,,,,8233.29,0
10650050,05:20:14,05:20:14,4629,34,,,,8506.14,0
10650050,05:20:59,05:20:59,4630,35,,,,8758.8,0
10650050,05:21:30,05:21:30,4631,36,,,,8925.69,0
10650050,05:22:04,05:22:04,4330,37,,,,9144.94,0
10650050,05:23:00,05:23:00,4331,38,,,,9452.57,
10650050,05:23:14,05:23:14,9496,39,,,,10131.56,0
10650050,05:23:42,05:23:42,93,40,,,,11761.66,0
10650050,05:24:00,05:24:00,1821,41,,1,,12563.74,
10650060,05:00:00,05:00:00,9954,1,,,1,0,
10650060,05:00:55,05:00:55,7581,2,,,,650.35,0
10650060,05:01:58,05:01:58,7747,3,,,,1094.04,0
10650060,05:02:22,05:02:22,10730,4,,,,1304.05,0
10650060,05:03:02,05:03:02,9030,5,,,,1608.84,0
10650060,05:03:23,05:03:23,4880,6,,,,1793.53,0
10650060,05:03:35,05:03:35,4881,7,,,,1906.17,0
10650060,05:04:08,05:04:08,4882,8,,,,2254,0
10650060,05:04:35,05:04:35,4883,9,,,,2518.46,0
10650060,05:05:19,05:05:19,4884,10,,,,2734.03,0
10650060,05:05:38,05:05:38,4885,11,,,,2922.97,0
10650060,05:06:18,05:06:18,4886,12,,,,3341.54,0
10650060,05:06:48,05:06:48,4887,13,,,,3610.9,0
10650060,05:07:04,05:07:04,4888,14,,,,3774.59,0
10650060,05:07:52,05:07:52,4889,15,,,,4135.21,0
10650060,05:08:15,05:08:15,4890,16,,,,4357.88,0
10650060,05:08:37,05:08:37,4891,17,,,,4523.55,0
10650060,05:09:03,05:09:03,4892,18,,,,4787.1,0
10650060,05:09:17,05:09:17,4893,19,,,,4914.4,0
10650060,05:10:00,05:10:00,830,20,,,,5298.91,
10650060,05:11:01,05:11:01,831,21,,,,5613.27,0
10650060,05:12:10,05:12:10,832,22,,,,5946.09,0
10650060,05:12:55,05:12:55,833,23,,,,6175.85,0
10650060,05:13:44,05:13:44,834,24,,,,6456.63,0
10650060,05:14:29,05:14:29,835,25,,,,6750.71,0
10650060,05:15:02,05:15:02,4895,26,,,,6957.67,0
10650060,05:15:34,05:15:34,4896,27,,,,7115.29,0
10650060,05:16:15,05:16:15,4897,28,,,,7258.27,0
10650060,05:17:23,05:17:23,4898,29,,,,7604.57,0
10650060,05:17:49,05:17:49,4899,30,,,,7749.49,0
10650060,05:18:24,05:18:24,4900,31,,,,7899.52,0
10650060,05:18:52,05:18:52,4901,32,,,,8022.38,0
10650060,05:19:27,05:19:27,4902,33,,,,8233.29,0
10650060,05:20:14,05:20:14,4629,34,,,,8506.14,0
10650060,05:20:59,05:20:59,4630,35,,,,8758.8,0
10650060,05:21:30,05:21:30,4631,36,,,,8925.69,0
10650060,05:22:04,05:22:04,4330,37,,,,9144.94,0
10650060,05:23:00,05:23:00,4331,38,,,,9452.57,
10650060,05:23:14,05:23:14,9496,39,,,,10131.56,0
10650060,05:23:42,05:23:42,93,40,,,,11761.66,0
10650060,05:24:00,05:24:00,1821,41,,1,,12563.74,
10705100,07:21:00,07:21:00,9954,1,,,1,0,
10705100,07:22:17,07:22:17,7581,2,,,,650.35,0
10705100,07:23:45,07:23:45,7747,3,,,,1094.04,0
10705100,07:24:20,07:24:20,10730,4,,,,1304.05,0
10705100,07:25:15,07:25:15,9030,5,,,,1608.84,0
10705100,07:25:44,07:25:44,4880,6,,,,1793.53,0
10705100,07:26:01,07:26:01,4881,7,,,,1906.17,0
10705100,07:26:47,07:26:47,4882,8,,,,2254,0
10705100,07:27:25,07:27:25,4883,9,,,,2518.46,0
10705100,07:28:27,07:28:27,4884,10,,,,2734.03,0
10705100,07:28:54,07:28:54,4885,11,,,,2922.97,0
10705100,07:29:49,07:29:49,4886,12,,,,3341.54,0
10705100,07:30:31,07:30:31,4887,13,,,,3610.9,0
10705100,07:30:54,07:30:54,4888,14,,,,3774.59,0
10705100,07:32:01,07:32:01,4889,15,,,,4135.21,0
10705100,07:32:33,07:32:33,4890,16,,,,4357.88,0
10705100,07:33:04,07:33:04,4891,17,,,,4523.55,0
10705100,07:33:40,07:33:40,4892,18,,,,4787.1,0
10705100,07:34:00,07:34:00,4893,19,,,,4914.4,0
10705100,07:35:00,07:35:00,830,20,,,,5298.91,
10705100,07:36:15,07:36:15,831,21,,,,5613.27,0
10705100,07:37:40,07:37:40,832,22,,,,5946.09,0
10705100,07:38:36,07:38:36,833,23,,,,6175.85,0
10705100,07:39:36,07:39:36,834,24,,,,6456.63,0
10705100,07:40:31,07:40:31,835,25,,,,6750.71,0
10705100,07:41:11,07:41:11,4895,26,,,,6957.67,0
10705100,07:41:52,07:41:52,4896,27,,,,7115.29,0
10705100,07:42:42,07:42:42,4897,28,,,,7258.27,0
10705100,07:44:05,07:44:05,4898,29,,,,7604.57,0
10705100,07:44:38,07:44:38,4899,30,,,,7749.49,0
10705100,07:45:20,07:45:20,4900,31,,,,7899.52,0
10705100,07:45:55,07:45:55,4901,32,,,,8022.38,0
10705100,07:46:38,07:46:38,4902,33,,,,8233.29,0
10705100,07:47:36,07:47:36,4629,34,,,,8506.14,0
10705100,07:48:31,07:48:31,4630,35,,,,8758.8,0
10705100,07:49:09,07:49:09,4631,36,,,,8925.69,0
10705100,07:49:52,07:49:52,4330,37,,,,9144.94,0
10705100,07:51:00,07:51:00,4331,38,,,,9452.57,
10705100,07:51:29,07:51:29,9496,39,,,,10131.56,0
10705100,07:52:25,07:52:25,93,40,,,,11761.66,0
10705100,07:53:00,07:53:00,1821,41,,1,,12563.74,
10906020,10:20:00,10:20:00,9954,1,,,1,0,
10906020,10:21:17,10:21:17,7581,2,,,,650.35,0
10906020,10:22:45,10:22:45,7747,3,,,,1094.04,0
10906020,10:23:20,10:23:20,10730,4,,,,1304.05,0
10906020,10:24:15,10:24:15,9030,5,,,,1608.84,0
10906020,10:24:44,10:24:44,4880,6,,,,1793.53,0
10906020,10:25:01,10:25:01,4881,7,,,,1906.17,0
10906020,10:25:47,10:25:47,4882,8,,,,2254,0
10906020,10:26:25,10:26:25,4883,9,,,,2518.46,0
10906020,10:27:27,10:27:27,4884,10,,,,2734.03,0
10906020,10:27:54,10:27:54,4885,11,,,,2922.97,0
10906020,10:28:49,10:28:49,4886,12,,,,3341.54,0
10906020,10:29:31,10:29:31,4887,13,,,,3610.9,0
10906020,10:29:54,10:29:54,4888,14,,,,3774.59,0
10906020,10:31:01,10:31:01,4889,15,,,,4135.21,0
10906020,10:31:33,10:31:33,4890,16,,,,4357.88,0
10906020,10:32:04,10:32:04,4891,17,,,,4523.55,0
10906020,10:32:40,10:32:40,4892,18,,,,4787.1,0
10906020,10:33:00,10:33:00,4893,19,,,,4914.4,0
10906020,10:34:00,10:34:00,830,20,,,,5298.91,
10906020,10:35:15,10:35:15,831,21,,,,5613.27,0
10906020,10:36:40,10:36:40,832,22,,,,5946.09,0
10906020,10:37:36,10:37:36,833,23,,,,6175.85,0
10906020,10:38:36,10:38:36,834,24,,,,6456.63,0
10906020,10:39:31,10:39:31,835,25,,,,6750.71,0
10906020,10:40:11,10:40:11,4895,26,,,,6957.67,0
10906020,10:40:52,10:40:52,4896,27,,,,7115.29,0
10906020,10:41:42,10:41:42,4897,28,,,,7258.27,0
10906020,10:43:05,10:43:05,4898,29,,,,7604.57,0
10906020,10:43:38,10:43:38,4899,30,,,,7749.49,0
10906020,10:44:20,10:44:20,4900,31,,,,7899.52,0
10906020,10:44:55,10:44:55,4901,32,,,,8022.38,0
10906020,10:45:38,10:45:38,4902,33,,,,8233.29,0
10906020,10:46:36,10:46:36,4629,34,,,,8506.14,0
10906020,10:47:31,10:47:31,4630,35,,,,8758.8,0
10906020,10:48:09,10:48:09,4631,36,,,,8925.69,0
10906020,10:48:52,10:48:52,4330,37,,,,9144.94,0
10906020,10:50:00,10:50:00,4331,38,,,,9452.57,
10906020,10:50:29,10:50:29,9496,39,,,,10131.56,0
10906020,10:51:25,10:51:25,93,40,,,,11761.66,0
10906020,10:52:00,10:52:00,1821,41,,1,,12563.74,
10906030,10:20:00,10:20:00,9954,1,,,1,0,
10906030,10:21:17,10:21:17,7581,2,,,,650.35,0
10906030,10:22:45,10:22:45,7747,3,,,,1094.04,0
10906030,10:23:20,10:23:20,10730,4,,,,1304.05,0
10906030,10:24:15,10:24:15,9030,5,,,,1608.84,0
10906030,10:24:44,10:24:44,4880,6,,,,1793.53,0
10906030,10:25:01,10:25:01,4881,7,,,,1906.17,0
10906030,10:25:47,10:25:47,4882,8,,,,2254,0
10906030,10:26:25,10:26:25,4883,9,,,,2518.46,0
10906030,10:27:27,10:27:27,4884,10,,,,2734.03,0
10906030,10:27:54,10:27:54,4885,11,,,,2922.97,0
10906030,10:28:49,10:28:49,4886,12,,,,3341.54,0
10906030,10:29:31,10:29:31,4887,13,,,,3610.9,0
10906030,10:29:54,10:29:54,4888,14,,,,3774.59,0
10906030,10:31:01,10:31:01,4889,15,,,,4135.21,0
10906030,10:31:33,10:31:33,4890,16,,,,4357.88,0
10906030,10:32:04,10:32:04,4891,17,,,,4523.55,0
10906030,10:32:40,10:32:40,4892,18,,,,4787.1,0
10906030,10:33:00,10:33:00,4893,19,,,,4914.4,0
10906030,10:34:00,10:34:00,830,20,,,,5298.91,
10906030,10:35:15,10:35:15,831,21,,,,5613.27,0
10906030,10:36:40,10:36:40,832,22,,,,5946.09,0
10906030,10:37:36,10:37:36,833,23,,,,6175.85,0
10906030,10:38:36,10:38:36,834,24,,,,6456.63,0
10906030,10:39:31,10:39:31,835,25,,,,6750.71,0
10906030,10:40:11,10:40:11,4895,26,,,,6957.67,0
10906030,10:40:52,10:40:52,4896,27,,,,7115.29,0
10906030,10:41:42,10:41:42,4897,28,,,,7258.27,0
10906030,10:43:05,10:43:05,4898,29,,,,7604.57,0
10906030,10:43:38,10:43:38,4899,30,,,,7749.49,0
10906030,10:44:20,10:44:20,4900,31,,,,7899.52,0
10906030,10:44:55,10:44:55,4901,32,,,,8022.38,0
10906030,10:45:38,10:45:38,4902,33,,,,8233.29,0
10906030,10:46:36,10:46:36,4629,34,,,,8506.14,0
10906030,10:47:31,10:47:31,4630,35,,,,8758.8,0
10906030,10:48:09,10:48:09,4631,36,,,,8925.69,0
10906030,10:48:52,10:48:52,4330,37,,,,9144.94,0
10906030,10:50:00,10:50:00,4331,38,,,,9452.57,
10906030,10:50:29,10:50:29,9496,39,,,,10131.56,0
10906030,10:51:25,10:51:25,93,40,,,,11761.66,0
10906030,10:52:00,10:52:00,1821,41,,1,,12563.74,
10906040,10:20:00,10:20:00,9954,1,,,1,0,
10906040,10:21:17,10:21:17,7581,2,,,,650.35,0
10906040,10:22:45,10:22:45,7747,3,,,,1094.04,0
10906040,10:23:20,10:23:20,10730,4,,,,1304.05,0
10906040,10:24:15,10:24:15,9030,5,,,,1608.84,0
10906040,10:24:44,10:24:44,4880,6,,,,1793.53,0
10906040,10:25:01,10:25:01,4881,7,,,,1906.17,0
10906040,10:25:47,10:25:47,4882,8,,,,2254,0
10906040,10:26:25,10:26:25,4883,9,,,,2518.46,0
10906040,10:27:27,10:27:27,4884,10,,,,2734.03,0
10906040,10:27:54,10:27:54,4885,11,,,,2922.97,0
10906040,10:28:49,10:28:49,4886,12,,,,3341.54,0
10906040,10:29:31,10:29:31,4887,13,,,,3610.9,0
10906040,10:29:54,10:29:54,4888,14,,,,3774.59,0
10906040,10:31:01,10:31:01,4889,15,,,,4135.21,0
10906040,10:31:33,10:31:33,4890,16,,,,4357.88,0
10906040,10:32:04,10:32:04,4891,17,,,,4523.55,0
10906040,10:32:40,10:32:40,4892,18,,,,4787.1,0
10906040,10:33:00,10:33:00,4893,19,,,,4914.4,0
10906040,10:34:00,10:34:00,830,20,,,,5298.91,
10906040,10:35:15,10:35:15,831,21,,,,5613.27,0
10906040,10:36:40,10:36:40,832,22,,,,5946.09,0
10906040,10:37:36,10:37:36,833,23,,,,6175.85,0
10906040,10:38:36,10:38:36,834,24,,,,6456.63,0
10906040,10:39:31,10:39:31,835,25,,,,6750.71,0
10906040,10:40:11,10:40:11,4895,26,,,,6957.67,0
10906040,10:40:52,10:40:52,4896,27,,,,7115.29,0
10906040,10:41:42,10:41:42,4897,28,,,,7258.27,0
10906040,10:43:05,10:43:05,4898,29,,,,7604.57,0
10906040,10:43:38,10:43:38,4899,30,,,,7749.49,0
10906040,10:44:20,10:44:20,4900,31,,,,7899.52,0
10906040,10:44:55,10:44:55,4901,32,,,,8022.38,0
10906040,10:45:38,10:45:38,4902,33,,,,8233.29,0
10906040,10:46:36,10:46:36,4629,34,,,,8506.14,0
10906040,10:47:31,10:47:31,4630,35,,,,8758.8,0
10906040,10:48:09,10:48:09,4631,36,,,,8925.69,0
10906040,10:48:52,10:48:52,4330,37,,,,9144.94,0
10906040,10:50:00,10:50:00,4331,38,,,,9452.57,
10906040,10:50:29,10:50:29,9496,39,,,,10131.56,0
10906040,10:51:25,10:51:25,93,40,,,,11761.66,0
10906040,10:52:00,10:52:00,1821,41,,1,,12563.74,
10906050,10:20:00,10:20:00,9954,1,,,1,0,
10906050,10:21:17,10:21:17,7581,2,,,,650.35,0
10906050,10:22:45,10:22:45,7747,3,,,,1094.04,0
10906050,10:23:20,10:23:20,10730,4,,,,1304.05,0
10906050,10:24:15,10:24:15,9030,5,,,,1608.84,0
10906050,10:24:44,10:24:44,4880,6,,,,1793.53,0
10906050,10:25:01,10:25:01,4881,7,,,,1906.17,0
10906050,10:25:47,10:25:47,4882,8,,,,2254,0
10906050,10:26:25,10:26:25,4883,9,,,,2518.46,0
10906050,10:27:27,10:27:27,4884,10,,,,2734.03,0
10906050,10:27:54,10:27:54,4885,11,,,,2922.97,0
10906050,10:28:49,10:28:49,4886,12,,,,3341.54,0
10906050,10:29:31,10:29:31,4887,13,,,,3610.9,0
10906050,10:29:54,10:29:54,4888,14,,,,3774.59,0
10906050,10:31:01,10:31:01,4889,15,,,,4135.21,0
10906050,10:31:33,10:31:33,4890,16,,,,4357.88,0
10906050,10:32:04,10:32:04,4891,17,,,,4523.55,0
10906050,10:32:40,10:32:40,4892,18,,,,4787.1,0
10906050,10:33:00,10:33:00,4893,19,,,,4914.4,0
10906050,10:34:00,10:34:00,830,20,,,,5298.91,
10906050,10:35:15,10:35:15,831,21,,,,5613.27,0
10906050,10:36:40,10:36:40,832,22,,,,5946.09,0
10906050,10:37:36,10:37:36,833,23,,,,6175.85,0
10906050,10:38:36,10:38:36,834,24,,,,6456.63,0
10906050,10:39:31,10:39:31,835,25,,,,6750.71,0
10906050,10:40:11,10:40:11,4895,26,,,,6957.67,0
10906050,10:40:52,10:40:52,4896,27,,,,7115.29,0
10906050,10:41:42,10:41:42,4897,28,,,,7258.27,0
10906050,10:43:05,10:43:05,4898,29,,,,7604.57,0
10906050,10:43:38,10:43:38,4899,30,,,,7749.49,0
10906050,10:44:20,10:44:20,4900,31,,,,7899.52,0
10906050,10:44:55,10:44:55,4901,32,,,,8022.38,0
10906050,10:45:38,10:45:38,4902,33,,,,8233.29,0
10906050,10:46:36,10:46:36,4629,34,,,,8506.14,0
10906050,10:47:31,10:47:31,4630,35,,,,8758.8,0
10906050,10:48:09,10:48:09,4631,36,,,,8925.69,0
10906050,10:48:52,10:48:52,4330,37,,,,9144.94,0
10906050,10:50:00,10:50:00,4331,38,,,,9452.57,
10906050,10:50:29,10:50:29,9496,39,,,,10131.56,0
10906050,10:51:25,10:51:25,93,40,,,,11761.66,0
10906050,10:52:00,10:52:00,1821,41,,1,,12563.74,
10906060,10:20:00,10:20:00,9954,1,,,1,0,
10906060,10:21:17,10:21:17,7581,2,,,,650.35,0
10906060,10:22:45,10:22:45,7747,3,,,,1094.04,0
10906060,10:23:20,10:23:20,10730,4,,,,1304.05,0
10906060,10:24:15,10:24:15,9030,5,,,,1608.84,0
10906060,10:24:44,10:24:44,4880,6,,,,1793.53,0
10906060,10:25:01,10:25:01,4881,7,,,,1906.17,0
10906060,10:25:47,10:25:47,4882,8,,,,2254,0
10906060,10:26:25,10:26:25,4883,9,,,,2518.46,0
10906060,10:27:27,10:27:27,4884,10,,,,2734.03,0
10906060,10:27:54,10:27:54,4885,11,,,,2922.97,0
10906060,10:28:49,10:28:49,4886,12,,,,3341.54,0
10906060,10:29:31,10:29:31,4887,13,,,,3610.9,0
10906060,10:29:54,10:29:54,4888,14,,,,3774.59,0
10906060,10:31:01,10:31:01,4889,15,,,,4135.21,0
10906060,10:31:33,10:31:33,4890,16,,,,4357.88,0
10906060,10:32:04,10:32:04,4891,17,,,,4523.55,0
10906060,10:32:40,10:32:40,4892,18,,,,4787.1,0
10906060,10:33:00,10:33:00,4893,19,,,,4914.4,0
10906060,10:34:00,10:34:00,830,20,,,,5298.91,
10906060,10:35:15,10:35:15,831,21,,,,5613.27,0
10906060,10:36:40,10:36:40,832,22,,,,5946.09,0
10906060,10:37:36,10:37:36,833,23,,,,6175.85,0
10906060,10:38:36,10:38:36,834,24,,,,6456.63,0
10906060,10:39:31,10:39:31,835,25,,,,6750.71,0
10906060,10:40:11,10:40:11,4895,26,,,,6957.67,0
10906060,10:40:52,10:40:52,4896,27,,,,7115.29,0
10906060,10:41:42,10:41:42,4897,28,,,,7258.27,0
10906060,10:43:05,10:43:05,4898,29,,,,7604.57,0
10906060,10:43:38,10:43:38,4899,30,,,,7749.49,0
10906060,10:44:20,10:44:20,4900,31,,,,7899.52,0
10906060,10:44:55,10:44:55,4901,32,,,,8022.38,0
10906060,10:45:38,10:45:38,4902,33,,,,8233.29,0
10906060,10:46:36,10:46:36,4629,34,,,,8506.14,0
10906060,10:47:31,10:47:31,4630,35,,,,8758.8,0
10906060,10:48:09,10:48:09,4631,36,,,,8925.69,0
10906060,10:48:52,10:48:52,4330,37,,,,9144.94,0
10906060,10:50:00,10:50:00,4331,38,,,,9452.57,
10906060,10:50:29,10:50:29,9496,39,,,,10131.56,0
10906060,10:51:25,10:51:25,93,40,,,,11761.66,0
10906060,10:52:00,10:52:00,1821,41,,1,,12563.74,
11023110,17:47:00,17:47:00,9954,1,,,1,0,
11023110,17:48:00,17:48:00,7581,2,,,,650.35,0
11023110,17:49:10,17:49:10,7747,3,,,,1094.04,0
11023110,17:49:37,17:49:37,10730,4,,,,1304.05,0
11023110,17:50:21,17:50:21,9030,5,,,,1608.84,0
11023110,17:50:43,17:50:43,4880,6,,,,1793.53,0
11023110,17:50:56,17:50:56,4881,7,,,,1906.17,0
11023110,17:51:33,17:51:33,4882,8,,,,2254,0
11023110,17:52:03,17:52:03,4883,9,,,,2518.46,0
11023110,17:52:51,17:52:51,4884,10,,,,2734.03,0
11023110,17:53:12,17:53:12,4885,11,,,,2922.97,0
11023110,17:53:56,17:53:56,4886,12,,,,3341.54,0
11023110,17:54:28,17:54:28,4887,13,,,,3610.9,0
11023110,17:54:47,17:54:47,4888,14,,,,3774.59,0
11023110,17:55:39,17:55:39,4889,15,,,,4135.21,0
11023110,17:56:05,17:56:05,4890,16,,,,4357.88,0
11023110,17:56:29,17:56:29,4891,17,,,,4523.55,0
11023110,17:56:57,17:56:57,4892,18,,,,4787.1,0
11023110,17:57:13,17:57:13,4893,19,,,,4914.4,0
11023110,17:58:00,17:58:00,830,20,,,,5298.91,
11023110,17:59:01,17:59:01,831,21,,,,5613.27,0
11023110,18:00:10,18:00:10,832,22,,,,5946.09,0
11023110,18:00:55,18:00:55,833,23,,,,6175.85,0
11023110,18:01:44,18:01:44,834,24,,,,6456.63,0
11023110,18:02:29,18:02:29,835,25,,,,6750.71,0
11023110,18:03:02,18:03:02,4895,26,,,,6957.67,0
11023110,18:03:34,18:03:34,4896,27,,,,7115.29,0
11023110,18:04:15,18:04:15,4897,28,,,,7258.27,0
11023110,18:05:23,18:05:23,4898,29,,,,7604.57,0
11023110,18:05:49,18:05:49,4899,30,,,,7749.49,0
11023110,18:06:24,18:06:24,4900,31,,,,7899.52,0
11023110,18:06:52,18:06:52,4901,32,,,,8022.38,0
11023110,18:07:27,18:07:27,4902,33,,,,8233.29,0
11023110,18:08:14,18:08:14,4629,34,,,,8506.14,0
11023110,18:08:59,18:08:59,4630,35,,,,8758.8,0
11023110,18:09:30,18:09:30,4631,36,,,,8925.69,0
11023110,18:10:04,18:10:04,4330,37,,,,9144.94,0
11023110,18:11:00,18:11:00,4331,38,,,,9452.57,
11023110,18:12:43,18:12:43,9496,39,,,,10131.56,0
11023110,18:15:57,18:15:57,93,40,,,,11761.66,0
11023110,18:18:00,18:18:00,1821,41,,1,,12563.74,
11063020,14:50:00,14:50:00,9954,1,,,1,0,
11063020,14:51:28,14:51:28,7581,2,,,,650.35,0
11063020,14:53:09,14:53:09,7747,3,,,,1094.04,0
11063020,14:53:48,14:53:48,10730,4,,,,1304.05,0
11063020,14:54:52,14:54:52,9030,5,,,,1608.84,0
11063020,14:55:25,14:55:25,4880,6,,,,1793.53,0
11063020,14:55:44,14:55:44,4881,7,,,,1906.17,0
11063020,14:56:37,14:56:37,4882,8,,,,2254,0
11063020,14:57:20,14:57:20,4883,9,,,,2518.46,0
11063020,14:58:30,14:58:30,4884,10,,,,2734.03,0
11063020,14:59:01,14:59:01,4885,11,,,,2922.97,0
11063020,15:00:05,15:00:05,4886,12,,,,3341.54,0
11063020,15:00:53,15:00:53,4887,13,,,,3610.9,0
11063020,15:01:19,15:01:19,4888,14,,,,3774.59,0
11063020,15:02:36,15:02:36,4889,15,,,,4135.21,0
11063020,15:03:13,15:03:13,4890,16,,,,4357.88,0
11063020,15:03:48,15:03:48,4891,17,,,,4523.55,0
11063020,15:04:29,15:04:29,4892,18,,,,4787.1,0
11063020,15:04:52,15:04:52,4893,19,,,,4914.4,0
11063020,15:06:00,15:06:00,830,20,,,,5298.91,
11063020,15:07:24,15:07:24,831,21,,,,5613.27,0
11063020,15:09:00,15:09:00,832,22,,,,5946.09,0
11063020,15:10:03,15:10:03,833,23,,,,6175.85,0
11063020,15:11:10,15:11:10,834,24,,,,6456.63,0
11063020,15:12:13,15:12:13,835,25,,,,6750.71,0
11063020,15:12:58,15:12:58,4895,26,,,,6957.67,0
11063020,15:13:43,15:13:43,4896,27,,,,7115.29,0
11063020,15:14:40,15:14:40,4897,28,,,,7258.27,0
11063020,15:16:13,15:16:13,4898,29,,,,7604.57,0
11063020,15:16:50,15:16:50,4899,30,,,,7749.49,0
11063020,15:17:38,15:17:38,4900,31,,,,7899.52,0
11063020,15:18:17,15:18:17,4901,32,,,,8022.38,0
11063020,15:19:05,15:19:05,4902,33,,,,8233.29,0
11063020,15:20:10,15:20:10,4629,34,,,,8506.14,0
11063020,15:21:13,15:21:13,4630,35,,,,8758.8,0
11063020,15:21:55,15:21:55,4631,36,,,,8925.69,0
11063020,15:22:43,15:22:43,4330,37,,,,9144.94,0
11063020,15:24:00,15:24:00,4331,38,,,,9452.57,
11063020,15:24:29,15:24:29,9496,39,,,,10131.56,0
11063020,15:25:25,15:25:25,93,40,,,,11761.66,0
11063020,15:26:00,15:26:00,1821,41,,1,,12563.74,
11063030,14:50:00,14:50:00,9954,1,,,1,0,
11063030,14:51:28,14:51:28,7581,2,,,,650.35,0
11063030,14:53:09,14:53:09,7747,3,,,,1094.04,0
11063030,14:53:48,14:53:48,10730,4,,,,1304.05,0
11063030,14:54:52,14:54:52,9030,5,,,,1608.84,0
11063030,14:55:25,14:55:25,4880,6,,,,1793.53,0
11063030,14:55:44,14:55:44,4881,7,,,,1906.17,0
11063030,14:56:37,14:56:37,4882,8,,,,2254,0
11063030,14:57:20,14:57:20,4883,9,,,,2518.46,0
11063030,14:58:30,14:58:30,4884,10,,,,2734.03,0
11063030,14:59:01,14:59:01,4885,11,,,,2922.97,0
11063030,15:00:05,15:00:05,4886,12,,,,3341.54,0
11063030,15:00:53,15:00:53,4887,13,,,,3610.9,0
11063030,15:01:19,15:01:19,4888,14,,,,3774.59,0
11063030,15:02:36,15:02:36,4889,15,,,,4135.21,0
11063030,15:03:13,15:03:13,4890,16,,,,4357.88,0
11063030,15:03:48,15:03:48,4891,17,,,,4523.55,0
11063030,15:04:29,15:04:29,4892,18,,,,4787.1,0
11063030,15:04:52,15:04:52,4893,19,,,,4914.4,0
11063030,15:06:00,15:06:00,830,20,,,,5298.91,
11063030,15:07:24,15:07:24,831,21,,,,5613.27,0
11063030,15:09:00,15:09:00,832,22,,,,5946.09,0
11063030,15:10:03,15:10:03,833,23,,,,6175.85,0
11063030,15:11:10,15:11:10,834,24,,,,6456.63,0
11063030,15:12:13,15:12:13,835,25,,,,6750.71,0
11063030,15:12:58,15:12:58,4895,26,,,,6957.67,0
11063030,15:13:43,15:13:43,4896,27,,,,7115.29,0
11063030,15:14:40,15:14:40,4897,28,,,,7258.27,0
11063030,15:16:13,15:16:13,4898,29,,,,7604.57,0
11063030,15:16:50,15:16:50,4899,30,,,,7749.49,0
11063030,15:17:38,15:17:38,4900,31,,,,7899.52,0
11063030,15:18:17,15:18:17,4901,32,,,,8022.38,0
11063030,15:19:05,15:19:05,4902,33,,,,8233.29,0
11063030,15:20:10,15:20:10,4629,34,,,,8506.14,0
11063030,15:21:13,15:21:13,4630,35,,,,8758.8,0
11063030,15:21:55,15:21:55,4631,36,,,,8925.69,0
11063030,15:22:43,15:22:43,4330,37,,,,9144.94,0
11063030,15:24:00,15:24:00,4331,38,,,,9452.57,
11063030,15:24:29,15:24:29,9496,39,,,,10131.56,0
11063030,15:25:25,15:25:25,93,40,,,,11761.66,0
11063030,15:26:00,15:26:00,1821,41,,1,,12563.74,
11063040,14:50:00,14:50:00,9954,1,,,1,0,
11063040,14:51:28,14:51:28,7581,2,,,,650.35,0
11063040,14:53:09,14:53:09,7747,3,,,,1094.04,0
11063040,14:53:48,14:53:48,10730,4,,,,1304.05,0
11063040,14:54:52,14:54:52,9030,5,,,,1608.84,0
11063040,14:55:25,14:55:25,4880,6,,,,1793.53,0
11063040,14:55:44,14:55:44,4881,7,,,,1906.17,0
11063040,14:56:37,14:56:37,4882,8,,,,2254,0
11063040,14:57:20,14:57:20,4883,9,,,,2518.46,0
11063040,14:58:30,14:58:30,4884,10,,,,2734.03,0
11063040,14:59:01,14:59:01,4885,11,,,,2922.97,0
11063040,15:00:05,15:00:05,4886,12,,,,3341.54,0
11063040,15:00:53,15:00:53,4887,13,,,,3610.9,0
11063040,15:01:19,15:01:19,4888,14,,,,3774.59,0
11063040,15:02:36,15:02:36,4889,15,,,,4135.21,0
11063040,15:03:13,15:03:13,4890,16,,,,4357.88,0
11063040,15:03:48,15:03:48,4891,17,,,,4523.55,0
11063040,15:04:29,15:04:29,4892,18,,,,4787.1,0
11063040,15:04:52,15:04:52,4893,19,,,,4914.4,0
11063040,15:06:00,15:06:00,830,20,,,,5298.91,
11063040,15:07:24,15:07:24,831,21,,,,5613.27,0
11063040,15:09:00,15:09:00,832,22,,,,5946.09,0
11063040,15:10:03,15:10:03,833,23,,,,6175.85,0
11063040,15:11:10,15:11:10,834,24,,,,6456.63,0
11063040,15:12:13,15:12:13,835,25,,,,6750.71,0
11063040,15:12:58,15:12:58,4895,26,,,,6957.67,0
11063040,15:13:43,15:13:43,4896,27,,,,7115.29,0
11063040,15:14:40,15:14:40,4897,28,,,,7258.27,0
11063040,15:16:13,15:16:13,4898,29,,,,7604.57,0
11063040,15:16:50,15:16:50,4899,30,,,,7749.49,0
11063040,15:17:38,15:17:38,4900,31,,,,7899.52,0
11063040,15:18:17,15:18:17,4901,32,,,,8022.38,0
11063040,15:19:05,15:19:05,4902,33,,,,8233.29,0
11063040,15:20:10,15:20:10,4629,34,,,,8506.14,0
11063040,15:21:13,15:21:13,4630,35,,,,8758.8,0
11063040,15:21:55,15:21:55,4631,36,,,,8925.69,0
11063040,15:22:43,15:22:43,4330,37,,,,9144.94,0
11063040,15:24:00,15:24:00,4331,38,,,,9452.57,
11063040,15:24:29,15:24:29,9496,39,,,,10131.56,0
11063040,15:25:25,15:25:25,93,40,,,,11761.66,0
11063040,15:26:00,15:26:00,1821,41,,1,,12563.74,
11063050,14:50:00,14:50:00,9954,1,,,1,0,
11063050,14:51:28,14:51:28,7581,2,,,,650.35,0
11063050,14:53:09,14:53:09,7747,3,,,,1094.04,0
11063050,14:53:48,14:53:48,10730,4,,,,1304.05,0
11063050,14:54:52,14:54:52,9030,5,,,,1608.84,0
11063050,14:55:25,14:55:25,4880,6,,,,1793.53,0
11063050,14:55:44,14:55:44,4881,7,,,,1906.17,0
11063050,14:56:37,14:56:37,4882,8,,,,2254,0
11063050,14:57:20,14:57:20,4883,9,,,,2518.46,0
11063050,14:58:30,14:58:30,4884,10,,,,2734.03,0
11063050,14:59:01,14:59:01,4885,11,,,,2922.97,0
11063050,15:00:05,15:00:05,4886,12,,,,3341.54,0
11063050,15:00:53,15:00:53,4887,13,,,,3610.9,0
11063050,15:01:19,15:01:19,4888,14,,,,3774.59,0
11063050,15:02:36,15:02:36,4889,15,,,,4135.21,0
11063050,15:03:13,15:03:13,4890,16,,,,4357.88,0
11063050,15:03:48,15:03:48,4891,17,,,,4523.55,0
11063050,15:04:29,15:04:29,4892,18,,,,4787.1,0
11063050,15:04:52,15:04:52,4893,19,,,,4914.4,0
11063050,15:06:00,15:06:00,830,20,,,,5298.91,
11063050,15:07:24,15:07:24,831,21,,,,5613.27,0
11063050,15:09:00,15:09:00,832,22,,,,5946.09,0
11063050,15:10:03,15:10:03,833,23,,,,6175.85,0
11063050,15:11:10,15:11:10,834,24,,,,6456.63,0
11063050,15:12:13,15:12:13,835,25,,,,6750.71,0
11063050,15:12:58,15:12:58,4895,26,,,,6957.67,0
11063050,15:13:43,15:13:43,4896,27,,,,7115.29,0
11063050,15:14:40,15:14:40,4897,28,,,,7258.27,0
11063050,15:16:13,15:16:13,4898,29,,,,7604.57,0
11063050,15:16:50,15:16:50,4899,30,,,,7749.49,0
11063050,15:17:38,15:17:38,4900,31,,,,7899.52,0
11063050,15:18:17,15:18:17,4901,32,,,,8022.38,0
11063050,15:19:05,15:19:05,4902,33,,,,8233.29,0
11063050,15:20:10,15:20:10,4629,34,,,,8506.14,0
11063050,15:21:13,15:21:13,4630,35,,,,8758.8,0
11063050,15:21:55,15:21:55,4631,36,,,,8925.69,0
11063050,15:22:43,15:22:43,4330,37,,,,9144.94,0
11063050,15:24:00,15:24:00,4331,38,,,,9452.57,
11063050,15:24:29,15:24:29,9496,39,,,,10131.56,0
11063050,15:25:25,15:25:25,93,40,,,,11761.66,0
11063050,15:26:00,15:26:00,1821,41,,1,,12563.74,
11063060,14:50:00,14:50:00,9954,1,,,1,0,
11063060,14:51:28,14:51:28,7581,2,,,,650.35,0
11063060,14:53:09,14:53:09,7747,3,,,,1094.04,0
11063060,14:53:48,14:53:48,10730,4,,,,1304.05,0
11063060,14:54:52,14:54:52,9030,5,,,,1608.84,0
11063060,14:55:25,14:55:25,4880,6,,,,1793.53,0
11063060,14:55:44,14:55:44,4881,7,,,,1906.17,0
11063060,14:56:37,14:56:37,4882,8,,,,2254,0
11063060,14:57:20,14:57:20,4883,9,,,,2518.46,0
11063060,14:58:30,14:58:30,4884,10,,,,2734.03,0
11063060,14:59:01,14:59:01,4885,11,,,,2922.97,0
11063060,15:00:05,15:00:05,4886,12,,,,3341.54,0
11063060,15:00:53,15:00:53,4887,13,,,,3610.9,0
11063060,15:01:19,15:01:19,4888,14,,,,3774.59,0
11063060,15:02:36,15:02:36,4889,15,,,,4135.21,0
11063060,15:03:13,15:03:13,4890,16,,,,4357.88,0
11063060,15:03:48,15:03:48,4891,17,,,,4523.55,0
11063060,15:04:29,15:04:29,4892,18,,,,4787.1,0
11063060,15:04:52,15:04:52,4893,19,,,,4914.4,0
11063060,15:06:00,15:06:00,830,20,,,,5298.91,
11063060,15:07:24,15:07:24,831,21,,,,5613.27,0
11063060,15:09:00,15:09:00,832,22,,,,5946.09,0
11063060,15:10:03,15:10:03,833,23,,,,6175.85,0
11063060,15:11:10,15:11:10,834,24,,,,6456.63,0
11063060,15:12:13,15:12:13,835,25,,,,6750.71,0
11063060,15:12:58,15:12:58,4895,26,,,,6957.67,0
11063060,15:13:43,15:13:43,4896,27,,,,7115.29,0
11063060,15:14:40,15:14:40,4897,28,,,,7258.27,0
11063060,15:16:13,15:16:13,4898,29,,,,7604.57,0
11063060,15:16:50,15:16:50,4899,30,,,,7749.49,0
11063060,15:17:38,15:17:38,4900,31,,,,7899.52,0
11063060,15:18:17,15:18:17,4901,32,,,,8022.38,0
11063060,15:19:05,15:19:05,4902,33,,,,8233.29,0
11063060,15:20:10,15:20:10,4629,34,,,,8506.14,0
11063060,15:21:13,15:21:13,4630,35,,,,8758.8,0
11063060,15:21:55,15:21:55,4631,36,,,,8925.69,0
11063060,15:22:43,15:22:43,4330,37,,,,9144.94,0
11063060,15:24:00,15:24:00,4331,38,,,,9452.57,
11063060,15:24:29,15:24:29,9496,39,,,,10131.56,0
11063060,15:25:25,15:25:25,93,40,,,,11761.66,0
11063060,15:26:00,15:26:00,1821,41,,1,,12563.74,
11116100,12:20:00,12:20:00,9954,1,,,1,0,
11116100,12:21:17,12:21:17,7581,2,,,,650.35,0
11116100,12:22:45,12:22:45,7747,3,,,,1094.04,0
11116100,12:23:20,12:23:20,10730,4,,,,1304.05,0
11116100,12:24:15,12:24:15,9030,5,,,,1608.84,0
11116100,12:24:44,12:24:44,4880,6,,,,1793.53,0
11116100,12:25:01,12:25:01,4881,7,,,,1906.17,0
11116100,12:25:47,12:25:47,4882,8,,,,2254,0
11116100,12:26:25,12:26:25,4883,9,,,,2518.46,0
11116100,12:27:27,12:27:27,4884,10,,,,2734.03,0
11116100,12:27:54,12:27:54,4885,11,,,,2922.97,0
11116100,12:28:49,12:28:49,4886,12,,,,3341.54,0
11116100,12:29:31,12:29:31,4887,13,,,,3610.9,0
11116100,12:29:54,12:29:54,4888,14,,,,3774.59,0
11116100,12:31:01,12:31:01,4889,15,,,,4135.21,0
11116100,12:31:33,12:31:33,4890,16,,,,4357.88,0
11116100,12:32:04,12:32:04,4891,17,,,,4523.55,0
11116100,12:32:40,12:32:40,4892,18,,,,4787.1,0
11116100,12:33:00,12:33:00,4893,19,,,,4914.4,0
11116100,12:34:00,12:34:00,830,20,,,,5298.91,
11116100,12:35:15,12:35:15,831,21,,,,5613.27,0
11116100,12:36:40,12:36:40,832,22,,,,5946.09,0
11116100,12:37:36,12:37:36,833,23,,,,6175.85,0
11116100,12:38:36,12:38:36,834,24,,,,6456.63,0
11116100,12:39:31,12:39:31,835,25,,,,6750.71,0
11116100,12:40:11,12:40:11,4895,26,,,,6957.67,0
11116100,12:40:52,12:40:52,4896,27,,,,7115.29,0
11116100,12:41:42,12:41:42,4897,28,,,,7258.27,0
11116100,12:43:05,12:43:05,4898,29,,,,7604.57,0
11116100,12:43:38,12:43:38,4899,30,,,,7749.49,0
11116100,12:44:20,12:44:20,4900,31,,,,7899.52,0
11116100,12:44:55,12:44:55,4901,32,,,,8022.38,0
11116100,12:45:38,12:45:38,4902,33,,,,8233.29,0
11116100,12:46:36,12:46:36,4629,34,,,,8506.14,0
11116100,12:47:31,12:47:31,4630,35,,,,8758.8,0
11116100,12:48:09,12:48:09,4631,36,,,,8925.69,0
11116100,12:48:52,12:48:52,4330,37,,,,9144.94,0
11116100,12:50:00,12:50:00,4331,38,,,,9452.57,
11116100,12:50:29,12:50:29,9496,39,,,,10131.56,0
11116100,12:51:25,12:51:25,93,40,,,,11761.66,0
11116100,12:52:00,12:52:00,1821,41,,1,,12563.74,
11154010,19:32:00,19:32:00,9954,1,,,1,0,
11154010,19:33:00,19:33:00,7581,2,,,,650.35,0
11154010,19:34:10,19:34:10,7747,3,,,,1094.04,0
11154010,19:34:37,19:34:37,10730,4,,,,1304.05,0
11154010,19:35:21,19:35:21,9030,5,,,,1608.84,0
11154010,19:35:43,19:35:43,4880,6,,,,1793.53,0
11154010,19:35:56,19:35:56,4881,7,,,,1906.17,0
11154010,19:36:33,19:36:33,4882,8,,,,2254,0
11154010,19:37:03,19:37:03,4883,9,,,,2518.46,0
11154010,19:37:51,19:37:51,4884,10,,,,2734.03,0
11154010,19:38:12,19:38:12,4885,11,,,,2922.97,0
11154010,19:38:56,19:38:56,4886,12,,,,3341.54,0
11154010,19:39:28,19:39:28,4887,13,,,,3610.9,0
11154010,19:39:47,19:39:47,4888,14,,,,3774.59,0
11154010,19:40:39,19:40:39,4889,15,,,,4135.21,0
11154010,19:41:05,19:41:05,4890,16,,,,4357.88,0
11154010,19:41:29,19:41:29,4891,17,,,,4523.55,0
11154010,19:41:57,19:41:57,4892,18,,,,4787.1,0
11154010,19:42:13,19:42:13,4893,19,,,,4914.4,0
11154010,19:43:00,19:43:00,830,20,,,,5298.91,
11154010,19:44:01,19:44:01,831,21,,,,5613.27,0
11154010,19:45:10,19:45:10,832,22,,,,5946.09,0
11154010,19:45:55,19:45:55,833,23,,,,6175.85,0
11154010,19:46:44,19:46:44,834,24,,,,6456.63,0
11154010,19:47:29,19:47:29,835,25,,,,6750.71,0
11154010,19:48:02,19:48:02,4895,26,,,,6957.67,0
11154010,19:48:34,19:48:34,4896,27,,,,7115.29,0
11154010,19:49:15,19:49:15,4897,28,,,,7258.27,0
11154010,19:50:23,19:50:23,4898,29,,,,7604.57,0
11154010,19:50:49,19:50:49,4899,30,,,,7749.49,0
11154010,19:51:24,19:51:24,4900,31,,,,7899.52,0
11154010,19:51:52,19:51:52,4901,32,,,,8022.38,0
11154010,19:52:27,19:52:27,4902,33,,,,8233.29,0
11154010,19:53:14,19:53:14,4629,34,,,,8506.14,0
11154010,19:53:59,19:53:59,4630,35,,,,8758.8,0
11154010,19:54:30,19:54:30,4631,36,,,,8925.69,0
11154010,19:55:04,19:55:04,4330,37,,,,9144.94,0
11154010,19:56:00,19:56:00,4331,38,,,,9452.57,
11154010,19:57:43,19:57:43,9496,39,,,,10131.56,0
11154010,20:00:57,20:00:57,93,40,,,,11761.66,0
11154010,20:03:00,20:03:00,1821,41,,1,,12563.74,
11154080,19:32:00,19:32:00,9954,1,,,1,0,
11154080,19:33:00,19:33:00,7581,2,,,,650.35,0
11154080,19:34:10,19:34:10,7747,3,,,,1094.04,0
11154080,19:34:37,19:34:37,10730,4,,,,1304.05,0
11154080,19:35:21,19:35:21,9030,5,,,,1608.84,0
11154080,19:35:43,19:35:43,4880,6,,,,1793.53,0
11154080,19:35:56,19:35:56,4881,7,,,,1906.17,0
11154080,19:36:33,19:36:33,4882,8,,,,2254,0
11154080,19:37:03,19:37:03,4883,9,,,,2518.46,0
11154080,19:37:51,19:37:51,4884,10,,,,2734.03,0
11154080,19:38:12,19:38:12,4885,11,,,,2922.97,0
11154080,19:38:56,19:38:56,4886,12,,,,3341.54,0
11154080,19:39:28,19:39:28,4887,13,,,,3610.9,0
11154080,19:39:47,19:39:47,4888,14,,,,3774.59,0
11154080,19:40:39,19:40:39,4889,15,,,,4135.21,0
11154080,19:41:05,19:41:05,4890,16,,,,4357.88,0
11154080,19:41:29,19:41:29,4891,17,,,,4523.55,0
11154080,19:41:57,19:41:57,4892,18,,,,4787.1,0
11154080,19:42:13,19:42:13,4893,19,,,,4914.4,0
11154080,19:43:00,19:43:00,830,20,,,,5298.91,
11154080,19:44:01,19:44:01,831,21,,,,5613.27,0
11154080,19:45:10,19:45:10,832,22,,,,5946.09,0
11154080,19:45:55,19:45:55,833,23,,,,6175.85,0
11154080,19:46:44,19:46:44,834,24,,,,6456.63,0
11154080,19:47:29,19:47:29,835,25,,,,6750.71,0
11154080,19:48:02,19:48:02,4895,26,,,,6957.67,0
11154080,19:48:34,19:48:34,4896,27,,,,7115.29,0
11154080,19:49:15,19:49:15,4897,28,,,,7258.27,0
11154080,19:50:23,19:50:23,4898,29,,,,7604.57,0
11154080,19:50:49,19:50:49,4899,30,,,,7749.49,0
11154080,19:51:24,19:51:24,4900,31,,,,7899.52,0
11154080,19:51:52,19:51:52,4901,32,,,,8022.38,0
11154080,19:52:27,19:52:27,4902,33,,,,8233.29,0
11154080,19:53:14,19:53:14,4629,34,,,,8506.14,0
11154080,19:53:59,19:53:59,4630,35,,,,8758.8,0
11154080,19:54:30,19:54:30,4631,36,,,,8925.69,0
11154080,19:55:04,19:55:04,4330,37,,,,9144.94,0
11154080,19:56:00,19:56:00,4331,38,,,,9452.57,
11154080,19:57:43,19:57:43,9496,39,,,,10131.56,0
11154080,20:00:57,20:00:57,93,40,,,,11761.66,0
11154080,20:03:00,20:03:00,1821,41,,1,,12563.74,
11154090,19:32:00,19:32:00,9954,1,,,1,0,
11154090,19:33:00,19:33:00,7581,2,,,,650.35,0
11154090,19:34:10,19:34:10,7747,3,,,,1094.04,0
11154090,19:34:37,19:34:37,10730,4,,,,1304.05,0
11154090,19:35:21,19:35:21,9030,5,,,,1608.84,0
11154090,19:35:43,19:35:43,4880,6,,,,1793.53,0
11154090,19:35:56,19:35:56,4881,7,,,,1906.17,0
11154090,19:36:33,19:36:33,4882,8,,,,2254,0
11154090,19:37:03,19:37:03,4883,9,,,,2518.46,0
11154090,19:37:51,19:37:51,4884,10,,,,2734.03,0
11154090,19:38:12,19:38:12,4885,11,,,,2922.97,0
11154090,19:38:56,19:38:56,4886,12,,,,3341.54,0
11154090,19:39:28,19:39:28,4887,13,,,,3610.9,0
11154090,19:39:47,19:39:47,4888,14,,,,3774.59,0
11154090,19:40:39,19:40:39,4889,15,,,,4135.21,0
11154090,19:41:05,19:41:05,4890,16,,,,4357.88,0
11154090,19:41:29,19:41:29,4891,17,,,,4523.55,0
11154090,19:41:57,19:41:57,4892,18,,,,4787.1,0
11154090,19:42:13,19:42:13,4893,19,,,,4914.4,0
11154090,19:43:00,19:43:00,830,20,,,,5298.91,
11154090,19:44:01,19:44:01,831,21,,,,5613.27,0
11154090,19:45:10,19:45:10,832,22,,,,5946.09,0
11154090,19:45:55,19:45:55,833,23,,,,6175.85,0
11154090,19:46:44,19:46:44,834,24,,,,6456.63,0
11154090,19:47:29,19:47:29,835,25,,,,6750.71,0
11154090,19:48:02,19:48:02,4895,26,,,,6957.67,0
11154090,19:48:34,19:48:34,4896,27,,,,7115.29,0
11154090,19:49:15,19:49:15,4897,28,,,,7258.27,0
11154090,19:50:23,19:50:23,4898,29,,,,7604.57,0
11154090,19:50:49,19:50:49,4899,30,,,,7749.49,0
11154090,19:51:24,19:51:24,4900,31,,,,7899.52,0
11154090,19:51:52,19:51:52,4901,32,,,,8022.38,0
11154090,19:52:27,19:52:27,4902,33,,,,8233.29,0
11154090,19:53:14,19:53:14,4629,34,,,,8506.14,0
11154090,19:53:59,19:53:59,4630,35,,,,8758.8,0
11154090,19:54:30,19:54:30,4631,36,,,,8925.69,0
11154090,19:55:04,19:55:04,4330,37,,,,9144.94,0
11154090,19:56:00,19:56:00,4331,38,,,,9452.57,
11154090,19:57:43,19:57:43,9496,39,,,,10131.56,0
11154090,20:00:57,20:00:57,93,40,,,,11761.66,0
11154090,20:03:00,20:03:00,1821,41,,1,,12563.74,
11244010,19:02:00,19:02:00,9954,1,,,1,0,
11244010,19:03:00,19:03:00,7581,2,,,,650.35,0
11244010,19:04:10,19:04:10,7747,3,,,,1094.04,0
11244010,19:04:37,19:04:37,10730,4,,,,1304.05,0
11244010,19:05:21,19:05:21,9030,5,,,,1608.84,0
11244010,19:05:43,19:05:43,4880,6,,,,1793.53,0
11244010,19:05:56,19:05:56,4881,7,,,,1906.17,0
11244010,19:06:33,19:06:33,4882,8,,,,2254,0
11244010,19:07:03,19:07:03,4883,9,,,,2518.46,0
11244010,19:07:51,19:07:51,4884,10,,,,2734.03,0
11244010,19:08:12,19:08:12,4885,11,,,,2922.97,0
11244010,19:08:56,19:08:56,4886,12,,,,3341.54,0
11244010,19:09:28,19:09:28,4887,13,,,,3610.9,0
11244010,19:09:47,19:09:47,4888,14,,,,3774.59,0
11244010,19:10:39,19:10:39,4889,15,,,,4135.21,0
11244010,19:11:05,19:11:05,4890,16,,,,4357.88,0
11244010,19:11:29,19:11:29,4891,17,,,,4523.55,0
11244010,19:11:57,19:11:57,4892,18,,,,4787.1,0
11244010,19:12:13,19:12:13,4893,19,,,,4914.4,0
11244010,19:13:00,19:13:00,830,20,,,,5298.91,
11244010,19:14:01,19:14:01,831,21,,,,5613.27,0
11244010,19:15:10,19:15:10,832,22,,,,5946.09,0
11244010,19:15:55,19:15:55,833,23,,,,6175.85,0
11244010,19:16:44,19:16:44,834,24,,,,6456.63,0
11244010,19:17:29,19:17:29,835,25,,,,6750.71,0
11244010,19:18:02,19:18:02,4895,26,,,,6957.67,0
11244010,19:18:34,19:18:34,4896,27,,,,7115.29,0
11244010,19:19:15,19:19:15,4897,28,,,,7258.27,0
11244010,19:20:23,19:20:23,4898,29,,,,7604.57,0
11244010,19:20:49,19:20:49,4899,30,,,,7749.49,0
11244010,19:21:24,19:21:24,4900,31,,,,7899.52,0
11244010,19:21:52,19:21:52,4901,32,,,,8022.38,0
11244010,19:22:27,19:22:27,4902,33,,,,8233.29,0
11244010,19:23:14,19:23:14,4629,34,,,,8506.14,0
11244010,19:23:59,19:23:59,4630,35,,,,8758.8,0
11244010,19:24:30,19:24:30,4631,36,,,,8925.69,0
11244010,19:25:04,19:25:04,4330,37,,,,9144.94,0
11244010,19:26:00,19:26:00,4331,38,,,,9452.57,
11244010,19:27:43,19:27:43,9496,39,,,,10131.56,0
11244010,19:30:57,19:30:57,93,40,,,,11761.66,0
11244010,19:33:00,19:33:00,1821,41,,1,,12563.74,
11244080,19:02:00,19:02:00,9954,1,,,1,0,
11244080,19:03:00,19:03:00,7581,2,,,,650.35,0
11244080,19:04:10,19:04:10,7747,3,,,,1094.04,0
11244080,19:04:37,19:04:37,10730,4,,,,1304.05,0
11244080,19:05:21,19:05:21,9030,5,,,,1608.84,0
11244080,19:05:43,19:05:43,4880,6,,,,1793.53,0
11244080,19:05:56,19:05:56,4881,7,,,,1906.17,0
11244080,19:06:33,19:06:33,4882,8,,,,2254,0
11244080,19:07:03,19:07:03,4883,9,,,,2518.46,0
11244080,19:07:51,19:07:51,4884,10,,,,2734.03,0
11244080,19:08:12,19:08:12,4885,11,,,,2922.97,0
11244080,19:08:56,19:08:56,4886,12,,,,3341.54,0
11244080,19:09:28,19:09:28,4887,13,,,,3610.9,0
11244080,19:09:47,19:09:47,4888,14,,,,3774.59,0
11244080,19:10:39,19:10:39,4889,15,,,,4135.21,0
11244080,19:11:05,19:11:05,4890,16,,,,4357.88,0
11244080,19:11:29,19:11:29,4891,17,,,,4523.55,0
11244080,19:11:57,19:11:57,4892,18,,,,4787.1,0
11244080,19:12:13,19:12:13,4893,19,,,,4914.4,0
11244080,19:13:00,19:13:00,830,20,,,,5298.91,
11244080,19:14:01,19:14:01,831,21,,,,5613.27,0
11244080,19:15:10,19:15:10,832,22,,,,5946.09,0
11244080,19:15:55,19:15:55,833,23,,,,6175.85,0
11244080,19:16:44,19:16:44,834,24,,,,6456.63,0
11244080,19:17:29,19:17:29,835,25,,,,6750.71,0
11244080,19:18:02,19:18:02,4895,26,,,,6957.67,0
11244080,19:18:34,19:18:34,4896,27,,,,7115.29,0
11244080,19:19:15,19:19:15,4897,28,,,,7258.27,0
11244080,19:20:23,19:20:23,4898,29,,,,7604.57,0
11244080,19:20:49,19:20:49,4899,30,,,,7749.49,0
11244080,19:21:24,19:21:24,4900,31,,,,7899.52,0
11244080,19:21:52,19:21:52,4901,32,,,,8022.38,0
11244080,19:22:27,19:22:27,4902,33,,,,8233.29,0
11244080,19:23:14,19:23:14,4629,34,,,,8506.14,0
11244080,19:23:59,19:23:59,4630,35,,,,8758.8,0
11244080,19:24:30,19:24:30,4631,36,,,,8925.69,0
11244080,19:25:04,19:25:04,4330,37,,,,9144.94,0
11244080,19:26:00,19:26:00,4331,38,,,,9452.57,
11244080,19:27:43,19:27:43,9496,39,,,,10131.56,0
11244080,19:30:57,19:30:57,93,40,,,,11761.66,0
11244080,19:33:00,19:33:00,1821,41,,1,,12563.74,
11244090,19:02:00,19:02:00,9954,1,,,1,0,
11244090,19:03:00,19:03:00,7581,2,,,,650.35,0
11244090,19:04:10,19:04:10,7747,3,,,,1094.04,0
11244090,19:04:37,19:04:37,10730,4,,,,1304.05,0
11244090,19:05:21,19:05:21,9030,5,,,,1608.84,0
11244090,19:05:43,19:05:43,4880,6,,,,1793.53,0
11244090,19:05:56,19:05:56,4881,7,,,,1906.17,0
11244090,19:06:33,19:06:33,4882,8,,,,2254,0
11244090,19:07:03,19:07:03,4883,9,,,,2518.46,0
11244090,19:07:51,19:07:51,4884,10,,,,2734.03,0
11244090,19:08:12,19:08:12,4885,11,,,,2922.97,0
11244090,19:08:56,19:08:56,4886,12,,,,3341.54,0
11244090,19:09:28,19:09:28,4887,13,,,,3610.9,0
11244090,19:09:47,19:09:47,4888,14,,,,3774.59,0
11244090,19:10:39,19:10:39,4889,15,,,,4135.21,0
11244090,19:11:05,19:11:05,4890,16,,,,4357.88,0
11244090,19:11:29,19:11:29,4891,17,,,,4523.55,0
11244090,19:11:57,19:11:57,4892,18,,,,4787.1,0
11244090,19:12:13,19:12:13,4893,19,,,,4914.4,0
11244090,19:13:00,19:13:00,830,20,,,,5298.91,
11244090,19:14:01,19:14:01,831,21,,,,5613.27,0
11244090,19:15:10,19:15:10,832,22,,,,5946.09,0
11244090,19:15:55,19:15:55,833,23,,,,6175.85,0
11244090,19:16:44,19:16:44,834,24,,,,6456.63,0
11244090,19:17:29,19:17:29,835,25,,,,6750.71,0
11244090,19:18:02,19:18:02,4895,26,,,,6957.67,0
11244090,19:18:34,19:18:34,4896,27,,,,7115.29,0
11244090,19:19:15,19:19:15,4897,28,,,,7258.27,0
11244090,19:20:23,19:20:23,4898,29,,,,7604.57,0
11244090,19:20:49,19:20:49,4899,30,,,,7749.49,0
11244090,19:21:24,19:21:24,4900,31,,,,7899.52,0
11244090,19:21:52,19:21:52,4901,32,,,,8022.38,0
11244090,19:22:27,19:22:27,4902,33,,,,8233.29,0
11244090,19:23:14,19:23:14,4629,34,,,,8506.14,0
11244090,19:23:59,19:23:59,4630,35,,,,8758.8,0
11244090,19:24:30,19:24:30,4631,36,,,,8925.69,0
11244090,19:25:04,19:25:04,4330,37,,,,9144.94,0
11244090,19:26:00,19:26:00,4331,38,,,,9452.57,
11244090,19:27:43,19:27:43,9496,39,,,,10131.56,0
11244090,19:30:57,19:30:57,93,40,,,,11761.66,0
11244090,19:33:00,19:33:00,1821,41,,1,,12563.74,
11314100,18:48:00,18:48:00,9954,1,,,1,0,
11314100,18:49:11,18:49:11,7581,2,,,,650.35,0
11314100,18:50:33,18:50:33,7747,3,,,,1094.04,0
11314100,18:51:05,18:51:05,10730,4,,,,1304.05,0
11314100,18:51:57,18:51:57,9030,5,,,,1608.84,0
11314100,18:52:24,18:52:24,4880,6,,,,1793.53,0
11314100,18:52:39,18:52:39,4881,7,,,,1906.17,0
11314100,18:53:23,18:53:23,4882,8,,,,2254,0
11314100,18:53:58,18:53:58,4883,9,,,,2518.46,0
11314100,18:54:55,18:54:55,4884,10,,,,2734.03,0
11314100,18:55:20,18:55:20,4885,11,,,,2922.97,0
11314100,18:56:12,18:56:12,4886,12,,,,3341.54,0
11314100,18:56:50,18:56:50,4887,13,,,,3610.9,0
11314100,18:57:12,18:57:12,4888,14,,,,3774.59,0
11314100,18:58:14,18:58:14,4889,15,,,,4135.21,0
11314100,18:58:44,18:58:44,4890,16,,,,4357.88,0
11314100,18:59:12,18:59:12,4891,17,,,,4523.55,0
11314100,18:59:46,18:59:46,4892,18,,,,4787.1,0
11314100,19:00:04,19:00:04,4893,19,,,,4914.4,0
11314100,19:01:00,19:01:00,830,20,,,,5298.91,
11314100,19:02:15,19:02:15,831,21,,,,5613.27,0
11314100,19:03:40,19:03:40,832,22,,,,5946.09,0
11314100,19:04:36,19:04:36,833,23,,,,6175.85,0
11314100,19:05:36,19:05:36,834,24,,,,6456.63,0
11314100,19:06:31,19:06:31,835,25,,,,6750.71,0
11314100,19:07:11,19:07:11,4895,26,,,,6957.67,0
11314100,19:07:52,19:07:52,4896,27,,,,7115.29,0
11314100,19:08:42,19:08:42,4897,28,,,,7258.27,0
11314100,19:10:05,19:10:05,4898,29,,,,7604.57,0
11314100,19:10:38,19:10:38,4899,30,,,,7749.49,0
11314100,19:11:20,19:11:20,4900,31,,,,7899.52,0
11314100,19:11:55,19:11:55,4901,32,,,,8022.38,0
11314100,19:12:38,19:12:38,4902,33,,,,8233.29,0
11314100,19:13:36,19:13:36,4629,34,,,,8506.14,0
11314100,19:14:31,19:14:31,4630,35,,,,8758.8,0
11314100,19:15:09,19:15:09,4631,36,,,,8925.69,0
11314100,19:15:52,19:15:52,4330,37,,,,9144.94,0
11314100,19:17:00,19:17:00,4331,38,,,,9452.57,
11314100,19:17:29,19:17:29,9496,39,,,,10131.56,0
11314100,19:18:25,19:18:25,93,40,,,,11761.66,0
11314100,19:19:00,19:19:00,1821,41,,1,,12563.74,
11458100,08:21:00,08:21:00,9954,1,,,1,0,
11458100,08:22:28,08:22:28,7581,2,,,,650.35,0
11458100,08:24:09,08:24:09,7747,3,,,,1094.04,0
11458100,08:24:48,08:24:48,10730,4,,,,1304.05,0
11458100,08:25:52,08:25:52,9030,5,,,,1608.84,0
11458100,08:26:25,08:26:25,4880,6,,,,1793.53,0
11458100,08:26:44,08:26:44,4881,7,,,,1906.17,0
11458100,08:27:37,08:27:37,4882,8,,,,2254,0
11458100,08:28:20,08:28:20,4883,9,,,,2518.46,0
11458100,08:29:30,08:29:30,4884,10,,,,2734.03,0
11458100,08:30:01,08:30:01,4885,11,,,,2922.97,0
11458100,08:31:05,08:31:05,4886,12,,,,3341.54,0
11458100,08:31:53,08:31:53,4887,13,,,,3610.9,0
11458100,08:32:19,08:32:19,4888,14,,,,3774.59,0
11458100,08:33:36,08:33:36,4889,15,,,,4135.21,0
11458100,08:34:13,08:34:13,4890,16,,,,4357.88,0
11458100,08:34:48,08:34:48,4891,17,,,,4523.55,0
11458100,08:35:29,08:35:29,4892,18,,,,4787.1,0
11458100,08:35:52,08:35:52,4893,19,,,,4914.4,0
11458100,08:37:00,08:37:00,830,20,,,,5298.91,
11458100,08:38:34,08:38:34,831,21,,,,5613.27,0
11458100,08:40:21,08:40:21,832,22,,,,5946.09,0
11458100,08:41:30,08:41:30,833,23,,,,6175.85,0
11458100,08:42:45,08:42:45,834,24,,,,6456.63,0
11458100,08:43:54,08:43:54,835,25,,,,6750.71,0
11458100,08:44:44,08:44:44,4895,26,,,,6957.67,0
11458100,08:45:35,08:45:35,4896,27,,,,7115.29,0
11458100,08:46:38,08:46:38,4897,28,,,,7258.27,0
11458100,08:48:21,08:48:21,4898,29,,,,7604.57,0
11458100,08:49:02,08:49:02,4899,30,,,,7749.49,0
11458100,08:49:55,08:49:55,4900,31,,,,7899.52,0
11458100,08:50:39,08:50:39,4901,32,,,,8022.38,0
11458100,08:51:33,08:51:33,4902,33,,,,8233.29,0
11458100,08:52:45,08:52:45,4629,34,,,,8506.14,0
11458100,08:53:54,08:53:54,4630,35,,,,8758.8,0
11458100,08:54:41,08:54:41,4631,36,,,,8925.69,0
11458100,08:55:35,08:55:35,4330,37,,,,9144.94,0
11458100,08:57:00,08:57:00,4331,38,,,,9452.57,
11458100,08:57:29,08:57:29,9496,39,,,,10131.56,0
11458100,08:58:25,08:58:25,93,40,,,,11761.66,0
11458100,08:59:00,08:59:00,1821,41,,1,,12563.74,
11543110,06:48:00,06:48:00,9954,1,,,1,0,
11543110,06:48:55,06:48:55,7581,2,,,,650.35,0
11543110,06:49:58,06:49:58,7747,3,,,,1094.04,0
11543110,06:50:22,06:50:22,10730,4,,,,1304.05,0
11543110,06:51:02,06:51:02,9030,5,,,,1608.84,0
11543110,06:51:23,06:51:23,4880,6,,,,1793.53,0
11543110,06:51:35,06:51:35,4881,7,,,,1906.17,0
11543110,06:52:08,06:52:08,4882,8,,,,2254,0
11543110,06:52:35,06:52:35,4883,9,,,,2518.46,0
11543110,06:53:19,06:53:19,4884,10,,,,2734.03,0
11543110,06:53:38,06:53:38,4885,11,,,,2922.97,0
11543110,06:54:18,06:54:18,4886,12,,,,3341.54,0
11543110,06:54:48,06:54:48,4887,13,,,,3610.9,0
11543110,06:55:04,06:55:04,4888,14,,,,3774.59,0
11543110,06:55:52,06:55:52,4889,15,,,,4135.21,0
11543110,06:56:15,06:56:15,4890,16,,,,4357.88,0
11543110,06:56:37,06:56:37,4891,17,,,,4523.55,0
11543110,06:57:03,06:57:03,4892,18,,,,4787.1,0
11543110,06:57:17,06:57:17,4893,19,,,,4914.4,0
11543110,06:58:00,06:58:00,830,20,,,,5298.91,
11543110,06:58:56,06:58:56,831,21,,,,5613.27,0
11543110,07:00:00,07:00:00,832,22,,,,5946.09,0
11543110,07:00:42,07:00:42,833,23,,,,6175.85,0
11543110,07:01:27,07:01:27,834,24,,,,6456.63,0
11543110,07:02:08,07:02:08,835,25,,,,6750.71,0
11543110,07:02:38,07:02:38,4895,26,,,,6957.67,0
11543110,07:03:09,07:03:09,4896,27,,,,7115.29,0
11543110,07:03:46,07:03:46,4897,28,,,,7258.27,0
11543110,07:04:49,07:04:49,4898,29,,,,7604.57,0
11543110,07:05:13,07:05:13,4899,30,,,,7749.49,0
11543110,07:05:45,07:05:45,4900,31,,,,7899.52,0
11543110,07:06:11,07:06:11,4901,32,,,,8022.38,0
11543110,07:06:43,07:06:43,4902,33,,,,8233.29,0
11543110,07:07:27,07:07:27,4629,34,,,,8506.14,0
11543110,07:08:08,07:08:08,4630,35,,,,8758.8,0
11543110,07:08:37,07:08:37,4631,36,,,,8925.69,0
11543110,07:09:09,07:09:09,4330,37,,,,9144.94,0
11543110,07:10:00,07:10:00,4331,38,,,,9452.57,
11543110,07:11:28,07:11:28,9496,39,,,,10131.56,0
11543110,07:14:15,07:14:15,93,40,,,,11761.66,0
11543110,07:16:00,07:16:00,1821,41,,1,,12563.74,
11670100,21:03:00,21:03:00,9954,1,,,1,0,
11670100,21:04:11,21:04:11,7581,2,,,,650.35,0
11670100,21:05:33,21:05:33,7747,3,,,,1094.04,0
11670100,21:06:05,21:06:05,10730,4,,,,1304.05,0
11670100,21:06:57,21:06:57,9030,5,,,,1608.84,0
11670100,21:07:24,21:07:24,4880,6,,,,1793.53,0
11670100,21:07:39,21:07:39,4881,7,,,,1906.17,0
11670100,21:08:23,21:08:23,4882,8,,,,2254,0
11670100,21:08:58,21:08:58,4883,9,,,,2518.46,0
11670100,21:09:55,21:09:55,4884,10,,,,2734.03,0
11670100,21:10:20,21:10:20,4885,11,,,,2922.97,0
11670100,21:11:12,21:11:12,4886,12,,,,3341.54,0
11670100,21:11:50,21:11:50,4887,13,,,,3610.9,0
11670100,21:12:12,21:12:12,4888,14,,,,3774.59,0
11670100,21:13:14,21:13:14,4889,15,,,,4135.21,0
11670100,21:13:44,21:13:44,4890,16,,,,4357.88,0
11670100,21:14:12,21:14:12,4891,17,,,,4523.55,0
11670100,21:14:46,21:14:46,4892,18,,,,4787.1,0
11670100,21:15:04,21:15:04,4893,19,,,,4914.4,0
11670100,21:16:00,21:16:00,830,20,,,,5298.91,
11670100,21:17:15,21:17:15,831,21,,,,5613.27,0
11670100,21:18:40,21:18:40,832,22,,,,5946.09,0
11670100,21:19:36,21:19:36,833,23,,,,6175.85,0
11670100,21:20:36,21:20:36,834,24,,,,6456.63,0
11670100,21:21:31,21:21:31,835,25,,,,6750.71,0
11670100,21:22:11,21:22:11,4895,26,,,,6957.67,0
11670100,21:22:52,21:22:52,4896,27,,,,7115.29,0
11670100,21:23:42,21:23:42,4897,28,,,,7258.27,0
11670100,21:25:05,21:25:05,4898,29,,,,7604.57,0
11670100,21:25:38,21:25:38,4899,30,,,,7749.49,0
11670100,21:26:20,21:26:20,4900,31,,,,7899.52,0
11670100,21:26:55,21:26:55,4901,32,,,,8022.38,0
11670100,21:27:38,21:27:38,4902,33,,,,8233.29,0
11670100,21:28:36,21:28:36,4629,34,,,,8506.14,0
11670100,21:29:31,21:29:31,4630,35,,,,8758.8,0
11670100,21:30:09,21:30:09,4631,36,,,,8925.69,0
11670100,21:30:52,21:30:52,4330,37,,,,9144.94,0
11670100,21:32:00,21:32:00,4331,38,,,,9452.57,
11670100,21:32:29,21:32:29,9496,39,,,,10131.56,0
11670100,21:33:25,21:33:25,93,40,,,,11761.66,0
11670100,21:34:00,21:34:00,1821,41,,1,,12563.74,
11741100,20:33:00,20:33:00,9954,1,,,1,0,
11741100,20:34:11,20:34:11,7581,2,,,,650.35,0
11741100,20:35:33,20:35:33,7747,3,,,,1094.04,0
11741100,20:36:05,20:36:05,10730,4,,,,1304.05,0
11741100,20:36:57,20:36:57,9030,5,,,,1608.84,0
11741100,20:37:24,20:37:24,4880,6,,,,1793.53,0
11741100,20:37:39,20:37:39,4881,7,,,,1906.17,0
11741100,20:38:23,20:38:23,4882,8,,,,2254,0
11741100,20:38:58,20:38:58,4883,9,,,,2518.46,0
11741100,20:39:55,20:39:55,4884,10,,,,2734.03,0
11741100,20:40:20,20:40:20,4885,11,,,,2922.97,0
11741100,20:41:12,20:41:12,4886,12,,,,3341.54,0
11741100,20:41:50,20:41:50,4887,13,,,,3610.9,0
11741100,20:42:12,20:42:12,4888,14,,,,3774.59,0
11741100,20:43:14,20:43:14,4889,15,,,,4135.21,0
11741100,20:43:44,20:43:44,4890,16,,,,4357.88,0
11741100,20:44:12,20:44:12,4891,17,,,,4523.55,0
11741100,20:44:46,20:44:46,4892,18,,,,4787.1,0
11741100,20:45:04,20:45:04,4893,19,,,,4914.4,0
11741100,20:46:00,20:46:00,830,20,,,,5298.91,
11741100,20:47:15,20:47:15,831,21,,,,5613.27,0
11741100,20:48:40,20:48:40,832,22,,,,5946.09,0
11741100,20:49:36,20:49:36,833,23,,,,6175.85,0
11741100,20:50:36,20:50:36,834,24,,,,6456.63,0
11741100,20:51:31,20:51:31,835,25,,,,6750.71,0
11741100,20:52:11,20:52:11,4895,26,,,,6957.67,0
11741100,20:52:52,20:52:52,4896,27,,,,7115.29,0
11741100,20:53:42,20:53:42,4897,28,,,,7258.27,0
11741100,20:55:05,20:55:05,4898,29,,,,7604.57,0
11741100,20:55:38,20:55:38,4899,30,,,,7749.49,0
11741100,20:56:20,20:56:20,4900,31,,,,7899.52,0
11741100,20:56:55,20:56:55,4901,32,,,,8022.38,0
11741100,20:57:38,20:57:38,4902,33,,,,8233.29,0
11741100,20:58:36,20:58:36,4629,34,,,,8506.14,0
11741100,20:59:31,20:59:31,4630,35,,,,8758.8,0
11741100,21:00:09,21:00:09,4631,36,,,,8925.69,0
11741100,21:00:52,21:00:52,4330,37,,,,9144.94,0
11741100,21:02:00,21:02:00,4331,38,,,,9452.57,
11741100,21:02:29,21:02:29,9496,39,,,,10131.56,0
11741100,21:03:25,21:03:25,93,40,,,,11761.66,0
11741100,21:04:00,21:04:00,1821,41,,1,,12563.74,
11835070,06:23:00,06:23:00,9954,1,,,1,0,
11835070,06:23:55,06:23:55,7581,2,,,,650.35,0
11835070,06:24:58,06:24:58,7747,3,,,,1094.04,0
11835070,06:25:22,06:25:22,10730,4,,,,1304.05,0
11835070,06:26:02,06:26:02,9030,5,,,,1608.84,0
11835070,06:26:23,06:26:23,4880,6,,,,1793.53,0
11835070,06:26:35,06:26:35,4881,7,,,,1906.17,0
11835070,06:27:08,06:27:08,4882,8,,,,2254,0
11835070,06:27:35,06:27:35,4883,9,,,,2518.46,0
11835070,06:28:19,06:28:19,4884,10,,,,2734.03,0
11835070,06:28:38,06:28:38,4885,11,,,,2922.97,0
11835070,06:29:18,06:29:18,4886,12,,,,3341.54,0
11835070,06:29:48,06:29:48,4887,13,,,,3610.9,0
11835070,06:30:04,06:30:04,4888,14,,,,3774.59,0
11835070,06:30:52,06:30:52,4889,15,,,,4135.21,0
11835070,06:31:15,06:31:15,4890,16,,,,4357.88,0
11835070,06:31:37,06:31:37,4891,17,,,,4523.55,0
11835070,06:32:03,06:32:03,4892,18,,,,4787.1,0
11835070,06:32:17,06:32:17,4893,19,,,,4914.4,0
11835070,06:33:00,06:33:00,830,20,,,,5298.91,
11835070,06:33:56,06:33:56,831,21,,,,5613.27,0
11835070,06:35:00,06:35:00,832,22,,,,5946.09,0
11835070,06:35:42,06:35:42,833,23,,,,6175.85,0
11835070,06:36:27,06:36:27,834,24,,,,6456.63,0
11835070,06:37:08,06:37:08,835,25,,,,6750.71,0
11835070,06:37:38,06:37:38,4895,26,,,,6957.67,0
11835070,06:38:09,06:38:09,4896,27,,,,7115.29,0
11835070,06:38:46,06:38:46,4897,28,,,,7258.27,0
11835070,06:39:49,06:39:49,4898,29,,,,7604.57,0
11835070,06:40:13,06:40:13,4899,30,,,,7749.49,0
11835070,06:40:45,06:40:45,4900,31,,,,7899.52,0
11835070,06:41:11,06:41:11,4901,32,,,,8022.38,0
11835070,06:41:43,06:41:43,4902,33,,,,8233.29,0
11835070,06:42:27,06:42:27,4629,34,,,,8506.14,0
11835070,06:43:08,06:43:08,4630,35,,,,8758.8,0
11835070,06:43:37,06:43:37,4631,36,,,,8925.69,0
11835070,06:44:09,06:44:09,4330,37,,,,9144.94,0
11835070,06:45:00,06:45:00,4331,38,,,,9452.57,
11835070,06:46:28,06:46:28,9496,39,,,,10131.56,0
11835070,06:49:15,06:49:15,93,40,,,,11761.66,0
11835070,06:51:00,06:51:00,1821,41,,1,,12563.74,
11882100,15:15:00,15:15:00,9954,1,,,1,0,
11882100,15:16:50,15:16:50,7581,2,,,,650.35,0
11882100,15:18:56,15:18:56,7747,3,,,,1094.04,0
11882100,15:19:45,15:19:45,10730,4,,,,1304.05,0
11882100,15:21:05,15:21:05,9030,5,,,,1608.84,0
11882100,15:21:46,15:21:46,4880,6,,,,1793.53,0
11882100,15:22:10,15:22:10,4881,7,,,,1906.17,0
11882100,15:23:16,15:23:16,4882,8,,,,2254,0
11882100,15:24:11,15:24:11,4883,9,,,,2518.46,0
11882100,15:25:38,15:25:38,4884,10,,,,2734.03,0
11882100,15:26:17,15:26:17,4885,11,,,,2922.97,0
11882100,15:27:37,15:27:37,4886,12,,,,3341.54,0
11882100,15:28:36,15:28:36,4887,13,,,,3610.9,0
11882100,15:29:09,15:29:09,4888,14,,,,3774.59,0
11882100,15:30:45,15:30:45,4889,15,,,,4135.21,0
11882100,15:31:31,15:31:31,4890,16,,,,4357.88,0
11882100,15:32:15,15:32:15,4891,17,,,,4523.55,0
11882100,15:33:06,15:33:06,4892,18,,,,4787.1,0
11882100,15:33:35,15:33:35,4893,19,,,,4914.4,0
11882100,15:35:00,15:35:00,830,20,,,,5298.91,
11882100,15:36:24,15:36:24,831,21,,,,5613.27,0
11882100,15:38:00,15:38:00,832,22,,,,5946.09,0
11882100,15:39:03,15:39:03,833,23,,,,6175.85,0
11882100,15:40:10,15:40:10,834,24,,,,6456.63,0
11882100,15:41:13,15:41:13,835,25,,,,6750.71,0
11882100,15:41:58,15:41:58,4895,26,,,,6957.67,0
11882100,15:42:43,15:42:43,4896,27,,,,7115.29,0
11882100,15:43:40,15:43:40,4897,28,,,,7258.27,0
11882100,15:45:13,15:45:13,4898,29,,,,7604.57,0
11882100,15:45:50,15:45:50,4899,30,,,,7749.49,0
11882100,15:46:38,15:46:38,4900,31,,,,7899.52,0
11882100,15:47:17,15:47:17,4901,32,,,,8022.38,0
11882100,15:48:05,15:48:05,4902,33,,,,8233.29,0
11882100,15:49:10,15:49:10,4629,34,,,,8506.14,0
11882100,15:50:13,15:50:13,4630,35,,,,8758.8,0
11882100,15:50:55,15:50:55,4631,36,,,,8925.69,0
11882100,15:51:43,15:51:43,4330,37,,,,9144.94,0
11882100,15:53:00,15:53:00,4331,38,,,,9452.57,
11882100,15:53:29,15:53:29,9496,39,,,,10131.56,0
11882100,15:54:25,15:54:25,93,40,,,,11761.66,0
11882100,15:55:00,15:55:00,1821,41,,1,,12563.74,
11892100,16:45:00,16:45:00,9954,1,,,1,0,
11892100,16:46:45,16:46:45,7581,2,,,,650.35,0
11892100,16:48:45,16:48:45,7747,3,,,,1094.04,0
11892100,16:49:31,16:49:31,10730,4,,,,1304.05,0
11892100,16:50:47,16:50:47,9030,5,,,,1608.84,0
11892100,16:51:26,16:51:26,4880,6,,,,1793.53,0
11892100,16:51:48,16:51:48,4881,7,,,,1906.17,0
11892100,16:52:52,16:52:52,4882,8,,,,2254,0
11892100,16:53:43,16:53:43,4883,9,,,,2518.46,0
11892100,16:55:06,16:55:06,4884,10,,,,2734.03,0
11892100,16:55:43,16:55:43,4885,11,,,,2922.97,0
11892100,16:56:59,16:56:59,4886,12,,,,3341.54,0
11892100,16:57:55,16:57:55,4887,13,,,,3610.9,0
11892100,16:58:27,16:58:27,4888,14,,,,3774.59,0
11892100,16:59:57,16:59:57,4889,15,,,,4135.21,0
11892100,17:00:41,17:00:41,4890,16,,,,4357.88,0
11892100,17:01:23,17:01:23,4891,17,,,,4523.55,0
11892100,17:02:12,17:02:12,4892,18,,,,4787.1,0
11892100,17:02:39,17:02:39,4893,19,,,,4914.4,0
11892100,17:04:00,17:04:00,830,20,,,,5298.91,
11892100,17:05:20,17:05:20,831,21,,,,5613.27,0
11892100,17:06:50,17:06:50,832,22,,,,5946.09,0
11892100,17:07:49,17:07:49,833,23,,,,6175.85,0
11892100,17:08:53,17:08:53,834,24,,,,6456.63,0
11892100,17:09:52,17:09:52,835,25,,,,6750.71,0
11892100,17:10:35,17:10:35,4895,26,,,,6957.67,0
11892100,17:11:17,17:11:17,4896,27,,,,7115.29,0
11892100,17:12:11,17:12:11,4897,28,,,,7258.27,0
11892100,17:13:39,17:13:39,4898,29,,,,7604.57,0
11892100,17:14:14,17:14:14,4899,30,,,,7749.49,0
11892100,17:14:59,17:14:59,4900,31,,,,7899.52,0
11892100,17:15:36,17:15:36,4901,32,,,,8022.38,0
11892100,17:16:22,17:16:22,4902,33,,,,8233.29,0
11892100,17:17:23,17:17:23,4629,34,,,,8506.14,0
11892100,17:18:22,17:18:22,4630,35,,,,8758.8,0
11892100,17:19:02,17:19:02,4631,36,,,,8925.69,0
11892100,17:19:47,17:19:47,4330,37,,,,9144.94,0
11892100,17:21:00,17:21:00,4331,38,,,,9452.57,
11892100,17:21:29,17:21:29,9496,39,,,,10131.56,0
11892100,17:22:25,17:22:25,93,40,,,,11761.66,0
11892100,17:23:00,17:23:00,1821,41,,1,,12563.74,
12162100,18:15:00,18:15:00,9954,1,,,1,0,
12162100,18:16:23,18:16:23,7581,2,,,,650.35,0
12162100,18:17:57,18:17:57,7747,3,,,,1094.04,0
12162100,18:18:34,18:18:34,10730,4,,,,1304.05,0
12162100,18:19:34,18:19:34,9030,5,,,,1608.84,0
12162100,18:20:05,18:20:05,4880,6,,,,1793.53,0
12162100,18:20:22,18:20:22,4881,7,,,,1906.17,0
12162100,18:21:12,18:21:12,4882,8,,,,2254,0
12162100,18:21:53,18:21:53,4883,9,,,,2518.46,0
12162100,18:22:58,18:22:58,4884,10,,,,2734.03,0
12162100,18:23:27,18:23:27,4885,11,,,,2922.97,0
12162100,18:24:27,18:24:27,4886,12,,,,3341.54,0
12162100,18:25:12,18:25:12,4887,13,,,,3610.9,0
12162100,18:25:37,18:25:37,4888,14,,,,3774.59,0
12162100,18:26:48,18:26:48,4889,15,,,,4135.21,0
12162100,18:27:23,18:27:23,4890,16,,,,4357.88,0
12162100,18:27:56,18:27:56,4891,17,,,,4523.55,0
12162100,18:28:35,18:28:35,4892,18,,,,4787.1,0
12162100,18:28:56,18:28:56,4893,19,,,,4914.4,0
12162100,18:30:00,18:30:00,830,20,,,,5298.91,
12162100,18:31:15,18:31:15,831,21,,,,5613.27,0
12162100,18:32:40,18:32:40,832,22,,,,5946.09,0
12162100,18:33:36,18:33:36,833,23,,,,6175.85,0
12162100,18:34:36,18:34:36,834,24,,,,6456.63,0
12162100,18:35:31,18:35:31,835,25,,,,6750.71,0
12162100,18:36:11,18:36:11,4895,26,,,,6957.67,0
12162100,18:36:52,18:36:52,4896,27,,,,7115.29,0
12162100,18:37:42,18:37:42,4897,28,,,,7258.27,0
12162100,18:39:05,18:39:05,4898,29,,,,7604.57,0
12162100,18:39:38,18:39:38,4899,30,,,,7749.49,0
12162100,18:40:20,18:40:20,4900,31,,,,7899.52,0
12162100,18:40:55,18:40:55,4901,32,,,,8022.38,0
12162100,18:41:38,18:41:38,4902,33,,,,8233.29,0
12162100,18:42:36,18:42:36,4629,34,,,,8506.14,0
12162100,18:43:31,18:43:31,4630,35,,,,8758.8,0
12162100,18:44:09,18:44:09,4631,36,,,,8925.69,0
12162100,18:44:52,18:44:52,4330,37,,,,9144.94,0
12162100,18:46:00,18:46:00,4331,38,,,,9452.57,
12162100,18:46:29,18:46:29,9496,39,,,,10131.56,0
12162100,18:47:25,18:47:25,93,40,,,,11761.66,0
12162100,18:48:00,18:48:00,1821,41,,1,,12563.74,
12254100,05:00:00,05:00:00,9954,1,,,1,0,
12254100,05:00:55,05:00:55,7581,2,,,,650.35,0
12254100,05:01:58,05:01:58,7747,3,,,,1094.04,0
12254100,05:02:22,05:02:22,10730,4,,,,1304.05,0
12254100,05:03:02,05:03:02,9030,5,,,,1608.84,0
12254100,05:03:23,05:03:23,4880,6,,,,1793.53,0
12254100,05:03:35,05:03:35,4881,7,,,,1906.17,0
12254100,05:04:08,05:04:08,4882,8,,,,2254,0
12254100,05:04:35,05:04:35,4883,9,,,,2518.46,0
12254100,05:05:19,05:05:19,4884,10,,,,2734.03,0
12254100,05:05:38,05:05:38,4885,11,,,,2922.97,0
12254100,05:06:18,05:06:18,4886,12,,,,3341.54,0
12254100,05:06:48,05:06:48,4887,13,,,,3610.9,0
12254100,05:07:04,05:07:04,4888,14,,,,3774.59,0
12254100,05:07:52,05:07:52,4889,15,,,,4135.21,0
12254100,05:08:15,05:08:15,4890,16,,,,4357.88,0
12254100,05:08:37,05:08:37,4891,17,,,,4523.55,0
12254100,05:09:03,05:09:03,4892,18,,,,4787.1,0
12254100,05:09:17,05:09:17,4893,19,,,,4914.4,0
12254100,05:10:00,05:10:00,830,20,,,,5298.91,
12254100,05:11:01,05:11:01,831,21,,,,5613.27,0
12254100,05:12:10,05:12:10,832,22,,,,5946.09,0
12254100,05:12:55,05:12:55,833,23,,,,6175.85,0
12254100,05:13:44,05:13:44,834,24,,,,6456.63,0
12254100,05:14:29,05:14:29,835,25,,,,6750.71,0
12254100,05:15:02,05:15:02,4895,26,,,,6957.67,0
12254100,05:15:34,05:15:34,4896,27,,,,7115.29,0
12254100,05:16:15,05:16:15,4897,28,,,,7258.27,0
12254100,05:17:23,05:17:23,4898,29,,,,7604.57,0
12254100,05:17:49,05:17:49,4899,30,,,,7749.49,0
12254100,05:18:24,05:18:24,4900,31,,,,7899.52,0
12254100,05:18:52,05:18:52,4901,32,,,,8022.38,0
12254100,05:19:27,05:19:27,4902,33,,,,8233.29,0
12254100,05:20:14,05:20:14,4629,34,,,,8506.14,0
12254100,05:20:59,05:20:59,4630,35,,,,8758.8,0
12254100,05:21:30,05:21:30,4631,36,,,,8925.69,0
12254100,05:22:04,05:22:04,4330,37,,,,9144.94,0
12254100,05:23:00,05:23:00,4331,38,,,,9452.57,
12254100,05:23:14,05:23:14,9496,39,,,,10131.56,0
12254100,05:23:42,05:23:42,93,40,,,,11761.66,0
12254100,05:24:00,05:24:00,1821,41,,1,,12563.74,
1233020,15:15:00,15:15:00,9954,1,,,1,0,
1233020,15:16:50,15:16:50,7581,2,,,,650.35,0
1233020,15:18:56,15:18:56,7747,3,,,,1094.04,0
1233020,15:19:45,15:19:45,10730,4,,,,1304.05,0
1233020,15:21:05,15:21:05,9030,5,,,,1608.84,0
1233020,15:21:46,15:21:46,4880,6,,,,1793.53,0
1233020,15:22:10,15:22:10,4881,7,,,,1906.17,0
1233020,15:23:16,15:23:16,4882,8,,,,2254,0
1233020,15:24:11,15:24:11,4883,9,,,,2518.46,0
1233020,15:25:38,15:25:38,4884,10,,,,2734.03,0
1233020,15:26:17,15:26:17,4885,11,,,,2922.97,0
1233020,15:27:37,15:27:37,4886,12,,,,3341.54,0
1233020,15:28:36,15:28:36,4887,13,,,,3610.9,0
1233020,15:29:09,15:29:09,4888,14,,,,3774.59,0
1233020,15:30:45,15:30:45,4889,15,,,,4135.21,0
1233020,15:31:31,15:31:31,4890,16,,,,4357.88,0
1233020,15:32:15,15:32:15,4891,17,,,,4523.55,0
1233020,15:33:06,15:33:06,4892,18,,,,4787.1,0
1233020,15:33:35,15:33:35,4893,19,,,,4914.4,0
1233020,15:35:00,15:35:00,830,20,,,,5298.91,
1233020,15:36:24,15:36:24,831,21,,,,5613.27,0
1233020,15:38:00,15:38:00,832,22,,,,5946.09,0
1233020,15:39:03,15:39:03,833,23,,,,6175.85,0
1233020,15:40:10,15:40:10,834,24,,,,6456.63,0
1233020,15:41:13,15:41:13,835,25,,,,6750.71,0
1233020,15:41:58,15:41:58,4895,26,,,,6957.67,0
1233020,15:42:43,15:42:43,4896,27,,,,7115.29,0
1233020,15:43:40,15:43:40,4897,28,,,,7258.27,0
1233020,15:45:13,15:45:13,4898,29,,,,7604.57,0
1233020,15:45:50,15:45:50,4899,30,,,,7749.49,0
1233020,15:46:38,15:46:38,4900,31,,,,7899.52,0
1233020,15:47:17,15:47:17,4901,32,,,,8022.38,0
1233020,15:48:05,15:48:05,4902,33,,,,8233.29,0
1233020,15:49:10,15:49:10,4629,34,,,,8506.14,0
1233020,15:50:13,15:50:13,4630,35,,,,8758.8,0
1233020,15:50:55,15:50:55,4631,36,,,,8925.69,0
1233020,15:51:43,15:51:43,4330,37,,,,9144.94,0
1233020,15:53:00,15:53:00,4331,38,,,,9452.57,
1233020,15:53:29,15:53:29,9496,39,,,,10131.56,0
1233020,15:54:25,15:54:25,93,40,,,,11761.66,0
1233020,15:55:00,15:55:00,1821,41,,1,,12563.74,
1233030,15:15:00,15:15:00,9954,1,,,1,0,
1233030,15:16:50,15:16:50,7581,2,,,,650.35,0
1233030,15:18:56,15:18:56,7747,3,,,,1094.04,0
1233030,15:19:45,15:19:45,10730,4,,,,1304.05,0
1233030,15:21:05,15:21:05,9030,5,,,,1608.84,0
1233030,15:21:46,15:21:46,4880,6,,,,1793.53,0
1233030,15:22:10,15:22:10,4881,7,,,,1906.17,0
1233030,15:23:16,15:23:16,4882,8,,,,2254,0
1233030,15:24:11,15:24:11,4883,9,,,,2518.46,0
1233030,15:25:38,15:25:38,4884,10,,,,2734.03,0
1233030,15:26:17,15:26:17,4885,11,,,,2922.97,0
1233030,15:27:37,15:27:37,4886,12,,,,3341.54,0
1233030,15:28:36,15:28:36,4887,13,,,,3610.9,0
1233030,15:29:09,15:29:09,4888,14,,,,3774.59,0
1233030,15:30:45,15:30:45,4889,15,,,,4135.21,0
1233030,15:31:31,15:31:31,4890,16,,,,4357.88,0
1233030,15:32:15,15:32:15,4891,17,,,,4523.55,0
1233030,15:33:06,15:33:06,4892,18,,,,4787.1,0
1233030,15:33:35,15:33:35,4893,19,,,,4914.4,0
1233030,15:35:00,15:35:00,830,20,,,,5298.91,
1233030,15:36:24,15:36:24,831,21,,,,5613.27,0
1233030,15:38:00,15:38:00,832,22,,,,5946.09,0
1233030,15:39:03,15:39:03,833,23,,,,6175.85,0
1233030,15:40:10,15:40:10,834,24,,,,6456.63,0
1233030,15:41:13,15:41:13,835,25,,,,6750.71,0
1233030,15:41:58,15:41:58,4895,26,,,,6957.67,0
1233030,15:42:43,15:42:43,4896,27,,,,7115.29,0
1233030,15:43:40,15:43:40,4897,28,,,,7258.27,0
1233030,15:45:13,15:45:13,4898,29,,,,7604.57,0
1233030,15:45:50,15:45:50,4899,30,,,,7749.49,0
1233030,15:46:38,15:46:38,4900,31,,,,7899.52,0
1233030,15:47:17,15:47:17,4901,32,,,,8022.38,0
1233030,15:48:05,15:48:05,4902,33,,,,8233.29,0
1233030,15:49:10,15:49:10,4629,34,,,,8506.14,0
1233030,15:50:13,15:50:13,4630,35,,,,8758.8,0
1233030,15:50:55,15:50:55,4631,36,,,,8925.69,0
1233030,15:51:43,15:51:43,4330,37,,,,9144.94,0
1233030,15:53:00,15:53:00,4331,38,,,,9452.57,
1233030,15:53:29,15:53:29,9496,39,,,,10131.56,0
1233030,15:54:25,15:54:25,93,40,,,,11761.66,0
1233030,15:55:00,15:55:00,1821,41,,1,,12563.74,
1233040,15:15:00,15:15:00,9954,1,,,1,0,
1233040,15:16:50,15:16:50,7581,2,,,,650.35,0
1233040,15:18:56,15:18:56,7747,3,,,,1094.04,0
1233040,15:19:45,15:19:45,10730,4,,,,1304.05,0
1233040,15:21:05,15:21:05,9030,5,,,,1608.84,0
1233040,15:21:46,15:21:46,4880,6,,,,1793.53,0
1233040,15:22:10,15:22:10,4881,7,,,,1906.17,0
1233040,15:23:16,15:23:16,4882,8,,,,2254,0
1233040,15:24:11,15:24:11,4883,9,,,,2518.46,0
1233040,15:25:38,15:25:38,4884,10,,,,2734.03,0
1233040,15:26:17,15:26:17,4885,11,,,,2922.97,0
1233040,15:27:37,15:27:37,4886,12,,,,3341.54,0
1233040,15:28:36,15:28:36,4887,13,,,,3610.9,0
1233040,15:29:09,15:29:09,4888,14,,,,3774.59,0
1233040,15:30:45,15:30:45,4889,15,,,,4135.21,0
1233040,15:31:31,15:31:31,4890,16,,,,4357.88,0
1233040,15:32:15,15:32:15,4891,17,,,,4523.55,0
1233040,15:33:06,15:33:06,4892,18,,,,4787.1,0
1233040,15:33:35,15:33:35,4893,19,,,,4914.4,0
1233040,15:35:00,15:35:00,830,20,,,,5298.91,
1233040,15:36:24,15:36:24,831,21,,,,5613.27,0
1233040,15:38:00,15:38:00,832,22,,,,5946.09,0
1233040,15:39:03,15:39:03,833,23,,,,6175.85,0
1233040,15:40:10,15:40:10,834,24,,,,6456.63,0
1233040,15:41:13,15:41:13,835,25,,,,6750.71,0
1233040,15:41:58,15:41:58,4895,26,,,,6957.67,0
1233040,15:42:43,15:42:43,4896,27,,,,7115.29,0
1233040,15:43:40,15:43:40,4897,28,,,,7258.27,0
1233040,15:45:13,15:45:13,4898,29,,,,7604.57,0
1233040,15:45:50,15:45:50,4899,30,,,,7749.49,0
1233040,15:46:38,15:46:38,4900,31,,,,7899.52,0
1233040,15:47:17,15:47:17,4901,32,,,,8022.38,0
1233040,15:48:05,15:48:05,4902,33,,,,8233.29,0
1233040,15:49:10,15:49:10,4629,34,,,,8506.14,0
1233040,15:50:13,15:50:13,4630,35,,,,8758.8,0
1233040,15:50:55,15:50:55,4631,36,,,,8925.69,0
1233040,15:51:43,15:51:43,4330,37,,,,9144.94,0
1233040,15:53:00,15:53:00,4331,38,,,,9452.57,
1233040,15:53:29,15:53:29,9496,39,,,,10131.56,0
1233040,15:54:25,15:54:25,93,40,,,,11761.66,0
1233040,15:55:00,15:55:00,1821,41,,1,,12563.74,
1233050,15:15:00,15:15:00,9954,1,,,1,0,
1233050,15:16:50,15:16:50,7581,2,,,,650.35,0
1233050,15:18:56,15:18:56,7747,3,,,,1094.04,0
1233050,15:19:45,15:19:45,10730,4,,,,1304.05,0
1233050,15:21:05,15:21:05,9030,5,,,,1608.84,0
1233050,15:21:46,15:21:46,4880,6,,,,1793.53,0
1233050,15:22:10,15:22:10,4881,7,,,,1906.17,0
1233050,15:23:16,15:23:16,4882,8,,,,2254,0
1233050,15:24:11,15:24:11,4883,9,,,,2518.46,0
1233050,15:25:38,15:25:38,4884,10,,,,2734.03,0
1233050,15:26:17,15:26:17,4885,11,,,,2922.97,0
1233050,15:27:37,15:27:37,4886,12,,,,3341.54,0
1233050,15:28:36,15:28:36,4887,13,,,,3610.9,0
1233050,15:29:09,15:29:09,4888,14,,,,3774.59,0
1233050,15:30:45,15:30:45,4889,15,,,,4135.21,0
1233050,15:31:31,15:31:31,4890,16,,,,4357.88,0
1233050,15:32:15,15:32:15,4891,17,,,,4523.55,0
1233050,15:33:06,15:33:06,4892,18,,,,4787.1,0
1233050,15:33:35,15:33:35,4893,19,,,,4914.4,0
1233050,15:35:00,15:35:00,830,20,,,,5298.91,
1233050,15:36:24,15:36:24,831,21,,,,5613.27,0
1233050,15:38:00,15:38:00,832,22,,,,5946.09,0
1233050,15:39:03,15:39:03,833,23,,,,6175.85,0
1233050,15:40:10,15:40:10,834,24,,,,6456.63,0
1233050,15:41:13,15:41:13,835,25,,,,6750.71,0
1233050,15:41:58,15:41:58,4895,26,,,,6957.67,0
1233050,15:42:43,15:42:43,4896,27,,,,7115.29,0
1233050,15:43:40,15:43:40,4897,28,,,,7258.27,0
1233050,15:45:13,15:45:13,4898,29,,,,7604.57,0
1233050,15:45:50,15:45:50,4899,30,,,,7749.49,0
1233050,15:46:38,15:46:38,4900,31,,,,7899.52,0
1233050,15:47:17,15:47:17,4901,32,,,,8022.38,0
1233050,15:48:05,15:48:05,4902,33,,,,8233.29,0
1233050,15:49:10,15:49:10,4629,34,,,,8506.14,0
1233050,15:50:13,15:50:13,4630,35,,,,8758.8,0
1233050,15:50:55,15:50:55,4631,36,,,,8925.69,0
1233050,15:51:43,15:51:43,4330,37,,,,9144.94,0
1233050,15:53:00,15:53:00,4331,38,,,,9452.57,
1233050,15:53:29,15:53:29,9496,39,,,,10131.56,0
1233050,15:54:25,15:54:25,93,40,,,,11761.66,0
1233050,15:55:00,15:55:00,1821,41,,1,,12563.74,
1233060,15:15:00,15:15:00,9954,1,,,1,0,
1233060,15:16:50,15:16:50,7581,2,,,,650.35,0
1233060,15:18:56,15:18:56,7747,3,,,,1094.04,0
1233060,15:19:45,15:19:45,10730,4,,,,1304.05,0
1233060,15:21:05,15:21:05,9030,5,,,,1608.84,0
1233060,15:21:46,15:21:46,4880,6,,,,1793.53,0
1233060,15:22:10,15:22:10,4881,7,,,,1906.17,0
1233060,15:23:16,15:23:16,4882,8,,,,2254,0
1233060,15:24:11,15:24:11,4883,9,,,,2518.46,0
1233060,15:25:38,15:25:38,4884,10,,,,2734.03,0
1233060,15:26:17,15:26:17,4885,11,,,,2922.97,0
1233060,15:27:37,15:27:37,4886,12,,,,3341.54,0
1233060,15:28:36,15:28:36,4887,13,,,,3610.9,0
1233060,15:29:09,15:29:09,4888,14,,,,3774.59,0
1233060,15:30:45,15:30:45,4889,15,,,,4135.21,0
1233060,15:31:31,15:31:31,4890,16,,,,4357.88,0
1233060,15:32:15,15:32:15,4891,17,,,,4523.55,0
1233060,15:33:06,15:33:06,4892,18,,,,4787.1,0
1233060,15:33:35,15:33:35,4893,19,,,,4914.4,0
1233060,15:35:00,15:35:00,830,20,,,,5298.91,
1233060,15:36:24,15:36:24,831,21,,,,5613.27,0
1233060,15:38:00,15:38:00,832,22,,,,5946.09,0
1233060,15:39:03,15:39:03,833,23,,,,6175.85,0
1233060,15:40:10,15:40:10,834,24,,,,6456.63,0
1233060,15:41:13,15:41:13,835,25,,,,6750.71,0
1233060,15:41:58,15:41:58,4895,26,,,,6957.67,0
1233060,15:42:43,15:42:43,4896,27,,,,7115.29,0
1233060,15:43:40,15:43:40,4897,28,,,,7258.27,0
1233060,15:45:13,15:45:13,4898,29,,,,7604.57,0
1233060,15:45:50,15:45:50,4899,30,,,,7749.49,0
1233060,15:46:38,15:46:38,4900,31,,,,7899.52,0
1233060,15:47:17,15:47:17,4901,32,,,,8022.38,0
1233060,15:48:05,15:48:05,4902,33,,,,8233.29,0
1233060,15:49:10,15:49:10,4629,34,,,,8506.14,0
1233060,15:50:13,15:50:13,4630,35,,,,8758.8,0
1233060,15:50:55,15:50:55,4631,36,,,,8925.69,0
1233060,15:51:43,15:51:43,4330,37,,,,9144.94,0
1233060,15:53:00,15:53:00,4331,38,,,,9452.57,
1233060,15:53:29,15:53:29,9496,39,,,,10131.56,0
1233060,15:54:25,15:54:25,93,40,,,,11761.66,0
1233060,15:55:00,15:55:00,1821,41,,1,,12563.74,
1243020,06:36:00,06:36:00,9954,1,,,1,0,
1243020,06:37:06,06:37:06,7581,2,,,,650.35,0
1243020,06:38:22,06:38:22,7747,3,,,,1094.04,0
1243020,06:38:51,06:38:51,10730,4,,,,1304.05,0
1243020,06:39:39,06:39:39,9030,5,,,,1608.84,0
1243020,06:40:04,06:40:04,4880,6,,,,1793.53,0
1243020,06:40:18,06:40:18,4881,7,,,,1906.17,0
1243020,06:40:58,06:40:58,4882,8,,,,2254,0
1243020,06:41:30,06:41:30,4883,9,,,,2518.46,0
1243020,06:42:23,06:42:23,4884,10,,,,2734.03,0
1243020,06:42:46,06:42:46,4885,11,,,,2922.97,0
1243020,06:43:34,06:43:34,4886,12,,,,3341.54,0
1243020,06:44:09,06:44:09,4887,13,,,,3610.9,0
1243020,06:44:29,06:44:29,4888,14,,,,3774.59,0
1243020,06:45:27,06:45:27,4889,15,,,,4135.21,0
1243020,06:45:54,06:45:54,4890,16,,,,4357.88,0
1243020,06:46:21,06:46:21,4891,17,,,,4523.55,0
1243020,06:46:52,06:46:52,4892,18,,,,4787.1,0
1243020,06:47:09,06:47:09,4893,19,,,,4914.4,0
1243020,06:48:00,06:48:00,830,20,,,,5298.91,
1243020,06:49:15,06:49:15,831,21,,,,5613.27,0
1243020,06:50:40,06:50:40,832,22,,,,5946.09,0
1243020,06:51:36,06:51:36,833,23,,,,6175.85,0
1243020,06:52:36,06:52:36,834,24,,,,6456.63,0
1243020,06:53:31,06:53:31,835,25,,,,6750.71,0
1243020,06:54:11,06:54:11,4895,26,,,,6957.67,0
1243020,06:54:52,06:54:52,4896,27,,,,7115.29,0
1243020,06:55:42,06:55:42,4897,28,,,,7258.27,0
1243020,06:57:05,06:57:05,4898,29,,,,7604.57,0
1243020,06:57:38,06:57:38,4899,30,,,,7749.49,0
1243020,06:58:20,06:58:20,4900,31,,,,7899.52,0
1243020,06:58:55,06:58:55,4901,32,,,,8022.38,0
1243020,06:59:38,06:59:38,4902,33,,,,8233.29,0
1243020,07:00:36,07:00:36,4629,34,,,,8506.14,0
1243020,07:01:31,07:01:31,4630,35,,,,8758.8,0
1243020,07:02:09,07:02:09,4631,36,,,,8925.69,0
1243020,07:02:52,07:02:52,4330,37,,,,9144.94,0
1243020,07:04:00,07:04:00,4331,38,,,,9452.57,
1243020,07:04:29,07:04:29,9496,39,,,,10131.56,0
1243020,07:05:25,07:05:25,93,40,,,,11761.66,0
1243020,07:06:00,07:06:00,1821,41,,1,,12563.74,
1243030,06:36:00,06:36:00,9954,1,,,1,0,
1243030,06:37:06,06:37:06,7581,2,,,,650.35,0
1243030,06:38:22,06:38:22,7747,3,,,,1094.04,0
1243030,06:38:51,06:38:51,10730,4,,,,1304.05,0
1243030,06:39:39,06:39:39,9030,5,,,,1608.84,0
1243030,06:40:04,06:40:04,4880,6,,,,1793.53,0
1243030,06:40:18,06:40:18,4881,7,,,,1906.17,0
1243030,06:40:58,06:40:58,4882,8,,,,2254,0
1243030,06:41:30,06:41:30,4883,9,,,,2518.46,0
1243030,06:42:23,06:42:23,4884,10,,,,2734.03,0
1243030,06:42:46,06:42:46,4885,11,,,,2922.97,0
1243030,06:43:34,06:43:34,4886,12,,,,3341.54,0
1243030,06:44:09,06:44:09,4887,13,,,,3610.9,0
1243030,06:44:29,06:44:29,4888,14,,,,3774.59,0
1243030,06:45:27,06:45:27,4889,15,,,,4135.21,0
1243030,06:45:54,06:45:54,4890,16,,,,4357.88,0
1243030,06:46:21,06:46:21,4891,17,,,,4523.55,0
1243030,06:46:52,06:46:52,4892,18,,,,4787.1,0
1243030,06:47:09,06:47:09,4893,19,,,,4914.4,0
1243030,06:48:00,06:48:00,830,20,,,,5298.91,
1243030,06:49:15,06:49:15,831,21,,,,5613.27,0
1243030,06:50:40,06:50:40,832,22,,,,5946.09,0
1243030,06:51:36,06:51:36,833,23,,,,6175.85,0
1243030,06:52:36,06:52:36,834,24,,,,6456.63,0
1243030,06:53:31,06:53:31,835,25,,,,6750.71,0
1243030,06:54:11,06:54:11,4895,26,,,,6957.67,0
1243030,06:54:52,06:54:52,4896,27,,,,7115.29,0
1243030,06:55:42,06:55:42,4897,28,,,,7258.27,0
1243030,06:57:05,06:57:05,4898,29,,,,7604.57,0
1243030,06:57:38,06:57:38,4899,30,,,,7749.49,0
1243030,06:58:20,06:58:20,4900,31,,,,7899.52,0
1243030,06:58:55,06:58:55,4901,32,,,,8022.38,0
1243030,06:59:38,06:59:38,4902,33,,,,8233.29,0
1243030,07:00:36,07:00:36,4629,34,,,,8506.14,0
1243030,07:01:31,07:01:31,4630,35,,,,8758.8,0
1243030,07:02:09,07:02:09,4631,36,,,,8925.69,0
1243030,07:02:52,07:02:52,4330,37,,,,9144.94,0
1243030,07:04:00,07:04:00,4331,38,,,,9452.57,
1243030,07:04:29,07:04:29,9496,39,,,,10131.56,0
1243030,07:05:25,07:05:25,93,40,,,,11761.66,0
1243030,07:06:00,07:06:00,1821,41,,1,,12563.74,
1243040,06:36:00,06:36:00,9954,1,,,1,0,
1243040,06:37:06,06:37:06,7581,2,,,,650.35,0
1243040,06:38:22,06:38:22,7747,3,,,,1094.04,0
1243040,06:38:51,06:38:51,10730,4,,,,1304.05,0
1243040,06:39:39,06:39:39,9030,5,,,,1608.84,0
1243040,06:40:04,06:40:04,4880,6,,,,1793.53,0
1243040,06:40:18,06:40:18,4881,7,,,,1906.17,0
1243040,06:40:58,06:40:58,4882,8,,,,2254,0
1243040,06:41:30,06:41:30,4883,9,,,,2518.46,0
1243040,06:42:23,06:42:23,4884,10,,,,2734.03,0
1243040,06:42:46,06:42:46,4885,11,,,,2922.97,0
1243040,06:43:34,06:43:34,4886,12,,,,3341.54,0
1243040,06:44:09,06:44:09,4887,13,,,,3610.9,0
1243040,06:44:29,06:44:29,4888,14,,,,3774.59,0
1243040,06:45:27,06:45:27,4889,15,,,,4135.21,0
1243040,06:45:54,06:45:54,4890,16,,,,4357.88,0
1243040,06:46:21,06:46:21,4891,17,,,,4523.55,0
1243040,06:46:52,06:46:52,4892,18,,,,4787.1,0
1243040,06:47:09,06:47:09,4893,19,,,,4914.4,0
1243040,06:48:00,06:48:00,830,20,,,,5298.91,
1243040,06:49:15,06:49:15,831,21,,,,5613.27,0
1243040,06:50:40,06:50:40,832,22,,,,5946.09,0
1243040,06:51:36,06:51:36,833,23,,,,6175.85,0
1243040,06:52:36,06:52:36,834,24,,,,6456.63,0
1243040,06:53:31,06:53:31,835,25,,,,6750.71,0
1243040,06:54:11,06:54:11,4895,26,,,,6957.67,0
1243040,06:54:52,06:54:52,4896,27,,,,7115.29,0
1243040,06:55:42,06:55:42,4897,28,,,,7258.27,0
1243040,06:57:05,06:57:05,4898,29,,,,7604.57,0
1243040,06:57:38,06:57:38,4899,30,,,,7749.49,0
1243040,06:58:20,06:58:20,4900,31,,,,7899.52,0
1243040,06:58:55,06:58:55,4901,32,,,,8022.38,0
1243040,06:59:38,06:59:38,4902,33,,,,8233.29,0
1243040,07:00:36,07:00:36,4629,34,,,,8506.14,0
1243040,07:01:31,07:01:31,4630,35,,,,8758.8,0
1243040,07:02:09,07:02:09,4631,36,,,,8925.69,0
1243040,07:02:52,07:02:52,4330,37,,,,9144.94,0
1243040,07:04:00,07:04:00,4331,38,,,,9452.57,
1243040,07:04:29,07:04:29,9496,39,,,,10131.56,0
1243040,07:05:25,07:05:25,93,40,,,,11761.66,0
1243040,07:06:00,07:06:00,1821,41,,1,,12563.74,
1243050,06:36:00,06:36:00,9954,1,,,1,0,
1243050,06:37:06,06:37:06,7581,2,,,,650.35,0
1243050,06:38:22,06:38:22,7747,3,,,,1094.04,0
1243050,06:38:51,06:38:51,10730,4,,,,1304.05,0
1243050,06:39:39,06:39:39,9030,5,,,,1608.84,0
1243050,06:40:04,06:40:04,4880,6,,,,1793.53,0
1243050,06:40:18,06:40:18,4881,7,,,,1906.17,0
1243050,06:40:58,06:40:58,4882,8,,,,2254,0
1243050,06:41:30,06:41:30,4883,9,,,,2518.46,0
1243050,06:42:23,06:42:23,4884,10,,,,2734.03,0
1243050,06:42:46,06:42:46,4885,11,,,,2922.97,0
1243050,06:43:34,06:43:34,4886,12,,,,3341.54,0
1243050,06:44:09,06:44:09,4887,13,,,,3610.9,0
1243050,06:44:29,06:44:29,4888,14,,,,3774.59,0
1243050,06:45:27,06:45:27,4889,15,,,,4135.21,0
1243050,06:45:54,06:45:54,4890,16,,,,4357.88,0
1243050,06:46:21,06:46:21,4891,17,,,,4523.55,0
1243050,06:46:52,06:46:52,4892,18,,,,4787.1,0
1243050,06:47:09,06:47:09,4893,19,,,,4914.4,0
1243050,06:48:00,06:48:00,830,20,,,,5298.91,
1243050,06:49:15,06:49:15,831,21,,,,5613.27,0
1243050,06:50:40,06:50:40,832,22,,,,5946.09,0
1243050,06:51:36,06:51:36,833,23,,,,6175.85,0
1243050,06:52:36,06:52:36,834,24,,,,6456.63,0
1243050,06:53:31,06:53:31,835,25,,,,6750.71,0
1243050,06:54:11,06:54:11,4895,26,,,,6957.67,0
1243050,06:54:52,06:54:52,4896,27,,,,7115.29,0
1243050,06:55:42,06:55:42,4897,28,,,,7258.27,0
1243050,06:57:05,06:57:05,4898,29,,,,7604.57,0
1243050,06:57:38,06:57:38,4899,30,,,,7749.49,0
1243050,06:58:20,06:58:20,4900,31,,,,7899.52,0
1243050,06:58:55,06:58:55,4901,32,,,,8022.38,0
1243050,06:59:38,06:59:38,4902,33,,,,8233.29,0
1243050,07:00:36,07:00:36,4629,34,,,,8506.14,0
1243050,07:01:31,07:01:31,4630,35,,,,8758.8,0
1243050,07:02:09,07:02:09,4631,36,,,,8925.69,0
1243050,07:02:52,07:02:52,4330,37,,,,9144.94,0
1243050,07:04:00,07:04:00,4331,38,,,,9452.57,
1243050,07:04:29,07:04:29,9496,39,,,,10131.56,0
1243050,07:05:25,07:05:25,93,40,,,,11761.66,0
1243050,07:06:00,07:06:00,1821,41,,1,,12563.74,
1243060,06:36:00,06:36:00,9954,1,,,1,0,
1243060,06:37:06,06:37:06,7581,2,,,,650.35,0
1243060,06:38:22,06:38:22,7747,3,,,,1094.04,0
1243060,06:38:51,06:38:51,10730,4,,,,1304.05,0
1243060,06:39:39,06:39:39,9030,5,,,,1608.84,0
1243060,06:40:04,06:40:04,4880,6,,,,1793.53,0
1243060,06:40:18,06:40:18,4881,7,,,,1906.17,0
1243060,06:40:58,06:40:58,4882,8,,,,2254,0
1243060,06:41:30,06:41:30,4883,9,,,,2518.46,0
1243060,06:42:23,06:42:23,4884,10,,,,2734.03,0
1243060,06:42:46,06:42:46,4885,11,,,,2922.97,0
1243060,06:43:34,06:43:34,4886,12,,,,3341.54,0
1243060,06:44:09,06:44:09,4887,13,,,,3610.9,0
1243060,06:44:29,06:44:29,4888,14,,,,3774.59,0
1243060,06:45:27,06:45:27,4889,15,,,,4135.21,0
1243060,06:45:54,06:45:54,4890,16,,,,4357.88,0
1243060,06:46:21,06:46:21,4891,17,,,,4523.55,0
1243060,06:46:52,06:46:52,4892,18,,,,4787.1,0
1243060,06:47:09,06:47:09,4893,19,,,,4914.4,0
1243060,06:48:00,06:48:00,830,20,,,,5298.91,
1243060,06:49:15,06:49:15,831,21,,,,5613.27,0
1243060,06:50:40,06:50:40,832,22,,,,5946.09,0
1243060,06:51:36,06:51:36,833,23,,,,6175.85,0
1243060,06:52:36,06:52:36,834,24,,,,6456.63,0
1243060,06:53:31,06:53:31,835,25,,,,6750.71,0
1243060,06:54:11,06:54:11,4895,26,,,,6957.67,0
1243060,06:54:52,06:54:52,4896,27,,,,7115.29,0
1243060,06:55:42,06:55:42,4897,28,,,,7258.27,0
1243060,06:57:05,06:57:05,4898,29,,,,7604.57,0
1243060,06:57:38,06:57:38,4899,30,,,,7749.49,0
1243060,06:58:20,06:58:20,4900,31,,,,7899.52,0
1243060,06:58:55,06:58:55,4901,32,,,,8022.38,0
1243060,06:59:38,06:59:38,4902,33,,,,8233.29,0
1243060,07:00:36,07:00:36,4629,34,,,,8506.14,0
1243060,07:01:31,07:01:31,4630,35,,,,8758.8,0
1243060,07:02:09,07:02:09,4631,36,,,,8925.69,0
1243060,07:02:52,07:02:52,4330,37,,,,9144.94,0
1243060,07:04:00,07:04:00,4331,38,,,,9452.57,
1243060,07:04:29,07:04:29,9496,39,,,,10131.56,0
1243060,07:05:25,07:05:25,93,40,,,,11761.66,0
1243060,07:06:00,07:06:00,1821,41,,1,,12563.74,
12496110,08:48:00,08:48:00,9954,1,,,1,0,
12496110,08:48:55,08:48:55,7581,2,,,,650.35,0
12496110,08:49:58,08:49:58,7747,3,,,,1094.04,0
12496110,08:50:22,08:50:22,10730,4,,,,1304.05,0
12496110,08:51:02,08:51:02,9030,5,,,,1608.84,0
12496110,08:51:23,08:51:23,4880,6,,,,1793.53,0
12496110,08:51:35,08:51:35,4881,7,,,,1906.17,0
12496110,08:52:08,08:52:08,4882,8,,,,2254,0
12496110,08:52:35,08:52:35,4883,9,,,,2518.46,0
12496110,08:53:19,08:53:19,4884,10,,,,2734.03,0
12496110,08:53:38,08:53:38,4885,11,,,,2922.97,0
12496110,08:54:18,08:54:18,4886,12,,,,3341.54,0
12496110,08:54:48,08:54:48,4887,13,,,,3610.9,0
12496110,08:55:04,08:55:04,4888,14,,,,3774.59,0
12496110,08:55:52,08:55:52,4889,15,,,,4135.21,0
12496110,08:56:15,08:56:15,4890,16,,,,4357.88,0
12496110,08:56:37,08:56:37,4891,17,,,,4523.55,0
12496110,08:57:03,08:57:03,4892,18,,,,4787.1,0
12496110,08:57:17,08:57:17,4893,19,,,,4914.4,0
12496110,08:58:00,08:58:00,830,20,,,,5298.91,
12496110,08:59:01,08:59:01,831,21,,,,5613.27,0
12496110,09:00:10,09:00:10,832,22,,,,5946.09,0
12496110,09:00:55,09:00:55,833,23,,,,6175.85,0
12496110,09:01:44,09:01:44,834,24,,,,6456.63,0
12496110,09:02:29,09:02:29,835,25,,,,6750.71,0
12496110,09:03:02,09:03:02,4895,26,,,,6957.67,0
12496110,09:03:34,09:03:34,4896,27,,,,7115.29,0
12496110,09:04:15,09:04:15,4897,28,,,,7258.27,0
12496110,09:05:23,09:05:23,4898,29,,,,7604.57,0
12496110,09:05:49,09:05:49,4899,30,,,,7749.49,0
12496110,09:06:24,09:06:24,4900,31,,,,7899.52,0
12496110,09:06:52,09:06:52,4901,32,,,,8022.38,0
12496110,09:07:27,09:07:27,4902,33,,,,8233.29,0
12496110,09:08:14,09:08:14,4629,34,,,,8506.14,0
12496110,09:08:59,09:08:59,4630,35,,,,8758.8,0
12496110,09:09:30,09:09:30,4631,36,,,,8925.69,0
12496110,09:10:04,09:10:04,4330,37,,,,9144.94,0
12496110,09:11:00,09:11:00,4331,38,,,,9452.57,
12496110,09:12:28,09:12:28,9496,39,,,,10131.56,0
12496110,09:15:15,09:15:15,93,40,,,,11761.66,0
12496110,09:17:00,09:17:00,1821,41,,1,,12563.74,
12706010,15:02:00,15:02:00,9954,1,,,1,0,
12706010,15:03:00,15:03:00,7581,2,,,,650.35,0
12706010,15:04:10,15:04:10,7747,3,,,,1094.04,0
12706010,15:04:37,15:04:37,10730,4,,,,1304.05,0
12706010,15:05:21,15:05:21,9030,5,,,,1608.84,0
12706010,15:05:43,15:05:43,4880,6,,,,1793.53,0
12706010,15:05:56,15:05:56,4881,7,,,,1906.17,0
12706010,15:06:33,15:06:33,4882,8,,,,2254,0
12706010,15:07:03,15:07:03,4883,9,,,,2518.46,0
12706010,15:07:51,15:07:51,4884,10,,,,2734.03,0
12706010,15:08:12,15:08:12,4885,11,,,,2922.97,0
12706010,15:08:56,15:08:56,4886,12,,,,3341.54,0
12706010,15:09:28,15:09:28,4887,13,,,,3610.9,0
12706010,15:09:47,15:09:47,4888,14,,,,3774.59,0
12706010,15:10:39,15:10:39,4889,15,,,,4135.21,0
12706010,15:11:05,15:11:05,4890,16,,,,4357.88,0
12706010,15:11:29,15:11:29,4891,17,,,,4523.55,0
12706010,15:11:57,15:11:57,4892,18,,,,4787.1,0
12706010,15:12:13,15:12:13,4893,19,,,,4914.4,0
12706010,15:13:00,15:13:00,830,20,,,,5298.91,
12706010,15:14:01,15:14:01,831,21,,,,5613.27,0
12706010,15:15:10,15:15:10,832,22,,,,5946.09,0
12706010,15:15:55,15:15:55,833,23,,,,6175.85,0
12706010,15:16:44,15:16:44,834,24,,,,6456.63,0
12706010,15:17:29,15:17:29,835,25,,,,6750.71,0
12706010,15:18:02,15:18:02,4895,26,,,,6957.67,0
12706010,15:18:34,15:18:34,4896,27,,,,7115.29,0
12706010,15:19:15,15:19:15,4897,28,,,,7258.27,0
12706010,15:20:23,15:20:23,4898,29,,,,7604.57,0
12706010,15:20:49,15:20:49,4899,30,,,,7749.49,0
12706010,15:21:24,15:21:24,4900,31,,,,7899.52,0
12706010,15:21:52,15:21:52,4901,32,,,,8022.38,0
12706010,15:22:27,15:22:27,4902,33,,,,8233.29,0
12706010,15:23:14,15:23:14,4629,34,,,,8506.14,0
12706010,15:23:59,15:23:59,4630,35,,,,8758.8,0
12706010,15:24:30,15:24:30,4631,36,,,,8925.69,0
12706010,15:25:04,15:25:04,4330,37,,,,9144.94,0
12706010,15:26:00,15:26:00,4331,38,,,,9452.57,
12706010,15:27:43,15:27:43,9496,39,,,,10131.56,0
12706010,15:30:57,15:30:57,93,40,,,,11761.66,0
12706010,15:33:00,15:33:00,1821,41,,1,,12563.74,
12706080,15:02:00,15:02:00,9954,1,,,1,0,
12706080,15:03:00,15:03:00,7581,2,,,,650.35,0
12706080,15:04:10,15:04:10,7747,3,,,,1094.04,0
12706080,15:04:37,15:04:37,10730,4,,,,1304.05,0
12706080,15:05:21,15:05:21,9030,5,,,,1608.84,0
12706080,15:05:43,15:05:43,4880,6,,,,1793.53,0
12706080,15:05:56,15:05:56,4881,7,,,,1906.17,0
12706080,15:06:33,15:06:33,4882,8,,,,2254,0
12706080,15:07:03,15:07:03,4883,9,,,,2518.46,0
12706080,15:07:51,15:07:51,4884,10,,,,2734.03,0
12706080,15:08:12,15:08:12,4885,11,,,,2922.97,0
12706080,15:08:56,15:08:56,4886,12,,,,3341.54,0
12706080,15:09:28,15:09:28,4887,13,,,,3610.9,0
12706080,15:09:47,15:09:47,4888,14,,,,3774.59,0
12706080,15:10:39,15:10:39,4889,15,,,,4135.21,0
12706080,15:11:05,15:11:05,4890,16,,,,4357.88,0
12706080,15:11:29,15:11:29,4891,17,,,,4523.55,0
12706080,15:11:57,15:11:57,4892,18,,,,4787.1,0
12706080,15:12:13,15:12:13,4893,19,,,,4914.4,0
12706080,15:13:00,15:13:00,830,20,,,,5298.91,
12706080,15:14:01,15:14:01,831,21,,,,5613.27,0
12706080,15:15:10,15:15:10,832,22,,,,5946.09,0
12706080,15:15:55,15:15:55,833,23,,,,6175.85,0
12706080,15:16:44,15:16:44,834,24,,,,6456.63,0
12706080,15:17:29,15:17:29,835,25,,,,6750.71,0
12706080,15:18:02,15:18:02,4895,26,,,,6957.67,0
12706080,15:18:34,15:18:34,4896,27,,,,7115.29,0
12706080,15:19:15,15:19:15,4897,28,,,,7258.27,0
12706080,15:20:23,15:20:23,4898,29,,,,7604.57,0
12706080,15:20:49,15:20:49,4899,30,,,,7749.49,0
12706080,15:21:24,15:21:24,4900,31,,,,7899.52,0
12706080,15:21:52,15:21:52,4901,32,,,,8022.38,0
12706080,15:22:27,15:22:27,4902,33,,,,8233.29,0
12706080,15:23:14,15:23:14,4629,34,,,,8506.14,0
12706080,15:23:59,15:23:59,4630,35,,,,8758.8,0
12706080,15:24:30,15:24:30,4631,36,,,,8925.69,0
12706080,15:25:04,15:25:04,4330,37,,,,9144.94,0
12706080,15:26:00,15:26:00,4331,38,,,,9452.57,
12706080,15:27:43,15:27:43,9496,39,,,,10131.56,0
12706080,15:30:57,15:30:57,93,40,,,,11761.66,0
12706080,15:33:00,15:33:00,1821,41,,1,,12563.74,
12706090,15:02:00,15:02:00,9954,1,,,1,0,
12706090,15:03:00,15:03:00,7581,2,,,,650.35,0
12706090,15:04:10,15:04:10,7747,3,,,,1094.04,0
12706090,15:04:37,15:04:37,10730,4,,,,1304.05,0
12706090,15:05:21,15:05:21,9030,5,,,,1608.84,0
12706090,15:05:43,15:05:43,4880,6,,,,1793.53,0
12706090,15:05:56,15:05:56,4881,7,,,,1906.17,0
12706090,15:06:33,15:06:33,4882,8,,,,2254,0
12706090,15:07:03,15:07:03,4883,9,,,,2518.46,0
12706090,15:07:51,15:07:51,4884,10,,,,2734.03,0
12706090,15:08:12,15:08:12,4885,11,,,,2922.97,0
12706090,15:08:56,15:08:56,4886,12,,,,3341.54,0
12706090,15:09:28,15:09:28,4887,13,,,,3610.9,0
12706090,15:09:47,15:09:47,4888,14,,,,3774.59,0
12706090,15:10:39,15:10:39,4889,15,,,,4135.21,0
12706090,15:11:05,15:11:05,4890,16,,,,4357.88,0
12706090,15:11:29,15:11:29,4891,17,,,,4523.55,0
12706090,15:11:57,15:11:57,4892,18,,,,4787.1,0
12706090,15:12:13,15:12:13,4893,19,,,,4914.4,0
12706090,15:13:00,15:13:00,830,20,,,,5298.91,
12706090,15:14:01,15:14:01,831,21,,,,5613.27,0
12706090,15:15:10,15:15:10,832,22,,,,5946.09,0
12706090,15:15:55,15:15:55,833,23,,,,6175.85,0
12706090,15:16:44,15:16:44,834,24,,,,6456.63,0
12706090,15:17:29,15:17:29,835,25,,,,6750.71,0
12706090,15:18:02,15:18:02,4895,26,,,,6957.67,0
12706090,15:18:34,15:18:34,4896,27,,,,7115.29,0
12706090,15:19:15,15:19:15,4897,28,,,,7258.27,0
12706090,15:20:23,15:20:23,4898,29,,,,7604.57,0
12706090,15:20:49,15:20:49,4899,30,,,,7749.49,0
12706090,15:21:24,15:21:24,4900,31,,,,7899.52,0
12706090,15:21:52,15:21:52,4901,32,,,,8022.38,0
12706090,15:22:27,15:22:27,4902,33,,,,8233.29,0
12706090,15:23:14,15:23:14,4629,34,,,,8506.14,0
12706090,15:23:59,15:23:59,4630,35,,,,8758.8,0
12706090,15:24:30,15:24:30,4631,36,,,,8925.69,0
12706090,15:25:04,15:25:04,4330,37,,,,9144.94,0
12706090,15:26:00,15:26:00,4331,38,,,,9452.57,
12706090,15:27:43,15:27:43,9496,39,,,,10131.56,0
12706090,15:30:57,15:30:57,93,40,,,,11761.66,0
12706090,15:33:00,15:33:00,1821,41,,1,,12563.74,
12707110,15:17:00,15:17:00,9954,1,,,1,0,
12707110,15:18:00,15:18:00,7581,2,,,,650.35,0
12707110,15:19:10,15:19:10,7747,3,,,,1094.04,0
12707110,15:19:37,15:19:37,10730,4,,,,1304.05,0
12707110,15:20:21,15:20:21,9030,5,,,,1608.84,0
12707110,15:20:43,15:20:43,4880,6,,,,1793.53,0
12707110,15:20:56,15:20:56,4881,7,,,,1906.17,0
12707110,15:21:33,15:21:33,4882,8,,,,2254,0
12707110,15:22:03,15:22:03,4883,9,,,,2518.46,0
12707110,15:22:51,15:22:51,4884,10,,,,2734.03,0
12707110,15:23:12,15:23:12,4885,11,,,,2922.97,0
12707110,15:23:56,15:23:56,4886,12,,,,3341.54,0
12707110,15:24:28,15:24:28,4887,13,,,,3610.9,0
12707110,15:24:47,15:24:47,4888,14,,,,3774.59,0
12707110,15:25:39,15:25:39,4889,15,,,,4135.21,0
12707110,15:26:05,15:26:05,4890,16,,,,4357.88,0
12707110,15:26:29,15:26:29,4891,17,,,,4523.55,0
12707110,15:26:57,15:26:57,4892,18,,,,4787.1,0
12707110,15:27:13,15:27:13,4893,19,,,,4914.4,0
12707110,15:28:00,15:28:00,830,20,,,,5298.91,
12707110,15:29:01,15:29:01,831,21,,,,5613.27,0
12707110,15:30:10,15:30:10,832,22,,,,5946.09,0
12707110,15:30:55,15:30:55,833,23,,,,6175.85,0
12707110,15:31:44,15:31:44,834,24,,,,6456.63,0
12707110,15:32:29,15:32:29,835,25,,,,6750.71,0
12707110,15:33:02,15:33:02,4895,26,,,,6957.67,0
12707110,15:33:34,15:33:34,4896,27,,,,7115.29,0
12707110,15:34:15,15:34:15,4897,28,,,,7258.27,0
12707110,15:35:23,15:35:23,4898,29,,,,7604.57,0
12707110,15:35:49,15:35:49,4899,30,,,,7749.49,0
12707110,15:36:24,15:36:24,4900,31,,,,7899.52,0
12707110,15:36:52,15:36:52,4901,32,,,,8022.38,0
12707110,15:37:27,15:37:27,4902,33,,,,8233.29,0
12707110,15:38:14,15:38:14,4629,34,,,,8506.14,0
12707110,15:38:59,15:38:59,4630,35,,,,8758.8,0
12707110,15:39:30,15:39:30,4631,36,,,,8925.69,0
12707110,15:40:04,15:40:04,4330,37,,,,9144.94,0
12707110,15:41:00,15:41:00,4331,38,,,,9452.57,
12707110,15:42:43,15:42:43,9496,39,,,,10131.56,0
12707110,15:45:57,15:45:57,93,40,,,,11761.66,0
12707110,15:48:00,15:48:00,1821,41,,1,,12563.74,
12721110,23:43:00,23:43:00,9954,1,,,1,0,
12721110,23:44:00,23:44:00,7581,2,,,,650.35,0
12721110,23:45:10,23:45:10,7747,3,,,,1094.04,0
12721110,23:45:37,23:45:37,10730,4,,,,1304.05,0
12721110,23:46:21,23:46:21,9030,5,,,,1608.84,0
12721110,23:46:43,23:46:43,4880,6,,,,1793.53,0
12721110,23:46:56,23:46:56,4881,7,,,,1906.17,0
12721110,23:47:33,23:47:33,4882,8,,,,2254,0
12721110,23:48:03,23:48:03,4883,9,,,,2518.46,0
12721110,23:48:51,23:48:51,4884,10,,,,2734.03,0
12721110,23:49:12,23:49:12,4885,11,,,,2922.97,0
12721110,23:49:56,23:49:56,4886,12,,,,3341.54,0
12721110,23:50:28,23:50:28,4887,13,,,,3610.9,0
12721110,23:50:47,23:50:47,4888,14,,,,3774.59,0
12721110,23:51:39,23:51:39,4889,15,,,,4135.21,0
12721110,23:52:05,23:52:05,4890,16,,,,4357.88,0
12721110,23:52:29,23:52:29,4891,17,,,,4523.55,0
12721110,23:52:57,23:52:57,4892,18,,,,4787.1,0
12721110,23:53:13,23:53:13,4893,19,,,,4914.4,0
12721110,23:54:00,23:54:00,830,20,,,,5298.91,
12721110,23:54:51,23:54:51,831,21,,,,5613.27,0
12721110,23:55:50,23:55:50,832,22,,,,5946.09,0
12721110,23:56:28,23:56:28,833,23,,,,6175.85,0
12721110,23:57:10,23:57:10,834,24,,,,6456.63,0
12721110,23:57:48,23:57:48,835,25,,,,6750.71,0
12721110,23:58:15,23:58:15,4895,26,,,,6957.67,0
12721110,23:58:43,23:58:43,4896,27,,,,7115.29,0
12721110,23:59:17,23:59:17,4897,28,,,,7258.27,0
12721110,24:00:14,24:00:14,4898,29,,,,7604.57,0
12721110,24:00:37,24:00:37,4899,30,,,,7749.49,0
12721110,24:01:06,24:01:06,4900,31,,,,7899.52,0
12721110,24:01:30,24:01:30,4901,32,,,,8022.38,0
12721110,24:02:00,24:02:00,4902,33,,,,8233.29,0
12721110,24:02:40,24:02:40,4629,34,,,,8506.14,0
12721110,24:03:18,24:03:18,4630,35,,,,8758.8,0
12721110,24:03:43,24:03:43,4631,36,,,,8925.69,0
12721110,24:04:13,24:04:13,4330,37,,,,9144.94,0
12721110,24:05:00,24:05:00,4331,38,,,,9452.57,
12721110,24:06:28,24:06:28,9496,39,,,,10131.56,0
12721110,24:09:15,24:09:15,93,40,,,,11761.66,0
12721110,24:11:00,24:11:00,1821,41,,1,,12563.74,
12860020,19:33:00,19:33:00,9954,1,,,1,0,
12860020,19:34:11,19:34:11,7581,2,,,,650.35,0
12860020,19:35:33,19:35:33,7747,3,,,,1094.04,0
12860020,19:36:05,19:36:05,10730,4,,,,1304.05,0
12860020,19:36:57,19:36:57,9030,5,,,,1608.84,0
12860020,19:37:24,19:37:24,4880,6,,,,1793.53,0
12860020,19:37:39,19:37:39,4881,7,,,,1906.17,0
12860020,19:38:23,19:38:23,4882,8,,,,2254,0
12860020,19:38:58,19:38:58,4883,9,,,,2518.46,0
12860020,19:39:55,19:39:55,4884,10,,,,2734.03,0
12860020,19:40:20,19:40:20,4885,11,,,,2922.97,0
12860020,19:41:12,19:41:12,4886,12,,,,3341.54,0
12860020,19:41:50,19:41:50,4887,13,,,,3610.9,0
12860020,19:42:12,19:42:12,4888,14,,,,3774.59,0
12860020,19:43:14,19:43:14,4889,15,,,,4135.21,0
12860020,19:43:44,19:43:44,4890,16,,,,4357.88,0
12860020,19:44:12,19:44:12,4891,17,,,,4523.55,0
12860020,19:44:46,19:44:46,4892,18,,,,4787.1,0
12860020,19:45:04,19:45:04,4893,19,,,,4914.4,0
12860020,19:46:00,19:46:00,830,20,,,,5298.91,
12860020,19:47:15,19:47:15,831,21,,,,5613.27,0
12860020,19:48:40,19:48:40,832,22,,,,5946.09,0
12860020,19:49:36,19:49:36,833,23,,,,6175.85,0
12860020,19:50:36,19:50:36,834,24,,,,6456.63,0
12860020,19:51:31,19:51:31,835,25,,,,6750.71,0
12860020,19:52:11,19:52:11,4895,26,,,,6957.67,0
12860020,19:52:52,19:52:52,4896,27,,,,7115.29,0
12860020,19:53:42,19:53:42,4897,28,,,,7258.27,0
12860020,19:55:05,19:55:05,4898,29,,,,7604.57,0
12860020,19:55:38,19:55:38,4899,30,,,,7749.49,0
12860020,19:56:20,19:56:20,4900,31,,,,7899.52,0
12860020,19:56:55,19:56:55,4901,32,,,,8022.38,0
12860020,19:57:38,19:57:38,4902,33,,,,8233.29,0
12860020,19:58:36,19:58:36,4629,34,,,,8506.14,0
12860020,19:59:31,19:59:31,4630,35,,,,8758.8,0
12860020,20:00:09,20:00:09,4631,36,,,,8925.69,0
12860020,20:00:52,20:00:52,4330,37,,,,9144.94,0
12860020,20:02:00,20:02:00,4331,38,,,,9452.57,
12860020,20:02:29,20:02:29,9496,39,,,,10131.56,0
12860020,20:03:25,20:03:25,93,40,,,,11761.66,0
12860020,20:04:00,20:04:00,1821,41,,1,,12563.74,
12860030,19:33:00,19:33:00,9954,1,,,1,0,
12860030,19:34:11,19:34:11,7581,2,,,,650.35,0
12860030,19:35:33,19:35:33,7747,3,,,,1094.04,0
12860030,19:36:05,19:36:05,10730,4,,,,1304.05,0
12860030,19:36:57,19:36:57,9030,5,,,,1608.84,0
12860030,19:37:24,19:37:24,4880,6,,,,1793.53,0
12860030,19:37:39,19:37:39,4881,7,,,,1906.17,0
12860030,19:38:23,19:38:23,4882,8,,,,2254,0
12860030,19:38:58,19:38:58,4883,9,,,,2518.46,0
12860030,19:39:55,19:39:55,4884,10,,,,2734.03,0
12860030,19:40:20,19:40:20,4885,11,,,,2922.97,0
12860030,19:41:12,19:41:12,4886,12,,,,3341.54,0
12860030,19:41:50,19:41:50,4887,13,,,,3610.9,0
12860030,19:42:12,19:42:12,4888,14,,,,3774.59,0
12860030,19:43:14,19:43:14,4889,15,,,,4135.21,0
12860030,19:43:44,19:43:44,4890,16,,,,4357.88,0
12860030,19:44:12,19:44:12,4891,17,,,,4523.55,0
12860030,19:44:46,19:44:46,4892,18,,,,4787.1,0
12860030,19:45:04,19:45:04,4893,19,,,,4914.4,0
12860030,19:46:00,19:46:00,830,20,,,,5298.91,
12860030,19:47:15,19:47:15,831,21,,,,5613.27,0
12860030,19:48:40,19:48:40,832,22,,,,5946.09,0
12860030,19:49:36,19:49:36,833,23,,,,6175.85,0
12860030,19:50:36,19:50:36,834,24,,,,6456.63,0
12860030,19:51:31,19:51:31,835,25,,,,6750.71,0
12860030,19:52:11,19:52:11,4895,26,,,,6957.67,0
12860030,19:52:52,19:52:52,4896,27,,,,7115.29,0
12860030,19:53:42,19:53:42,4897,28,,,,7258.27,0
12860030,19:55:05,19:55:05,4898,29,,,,7604.57,0
12860030,19:55:38,19:55:38,4899,30,,,,7749.49,0
12860030,19:56:20,19:56:20,4900,31,,,,7899.52,0
12860030,19:56:55,19:56:55,4901,32,,,,8022.38,0
12860030,19:57:38,19:57:38,4902,33,,,,8233.29,0
12860030,19:58:36,19:58:36,4629,34,,,,8506.14,0
12860030,19:59:31,19:59:31,4630,35,,,,8758.8,0
12860030,20:00:09,20:00:09,4631,36,,,,8925.69,0
12860030,20:00:52,20:00:52,4330,37,,,,9144.94,0
12860030,20:02:00,20:02:00,4331,38,,,,9452.57,
12860030,20:02:29,20:02:29,9496,39,,,,10131.56,0
12860030,20:03:25,20:03:25,93,40,,,,11761.66,0
12860030,20:04:00,20:04:00,1821,41,,1,,12563.74,
12860040,19:33:00,19:33:00,9954,1,,,1,0,
12860040,19:34:11,19:34:11,7581,2,,,,650.35,0
12860040,19:35:33,19:35:33,7747,3,,,,1094.04,0
12860040,19:36:05,19:36:05,10730,4,,,,1304.05,0
12860040,19:36:57,19:36:57,9030,5,,,,1608.84,0
12860040,19:37:24,19:37:24,4880,6,,,,1793.53,0
12860040,19:37:39,19:37:39,4881,7,,,,1906.17,0
12860040,19:38:23,19:38:23,4882,8,,,,2254,0
12860040,19:38:58,19:38:58,4883,9,,,,2518.46,0
12860040,19:39:55,19:39:55,4884,10,,,,2734.03,0
12860040,19:40:20,19:40:20,4885,11,,,,2922.97,0
12860040,19:41:12,19:41:12,4886,12,,,,3341.54,0
12860040,19:41:50,19:41:50,4887,13,,,,3610.9,0
12860040,19:42:12,19:42:12,4888,14,,,,3774.59,0
12860040,19:43:14,19:43:14,4889,15,,,,4135.21,0
12860040,19:43:44,19:43:44,4890,16,,,,4357.88,0
12860040,19:44:12,19:44:12,4891,17,,,,4523.55,0
12860040,19:44:46,19:44:46,4892,18,,,,4787.1,0
12860040,19:45:04,19:45:04,4893,19,,,,4914.4,0
12860040,19:46:00,19:46:00,830,20,,,,5298.91,
12860040,19:47:15,19:47:15,831,21,,,,5613.27,0
12860040,19:48:40,19:48:40,832,22,,,,5946.09,0
12860040,19:49:36,19:49:36,833,23,,,,6175.85,0
12860040,19:50:36,19:50:36,834,24,,,,6456.63,0
12860040,19:51:31,19:51:31,835,25,,,,6750.71,0
12860040,19:52:11,19:52:11,4895,26,,,,6957.67,0
12860040,19:52:52,19:52:52,4896,27,,,,7115.29,0
12860040,19:53:42,19:53:42,4897,28,,,,7258.27,0
12860040,19:55:05,19:55:05,4898,29,,,,7604.57,0
12860040,19:55:38,19:55:38,4899,30,,,,7749.49,0
12860040,19:56:20,19:56:20,4900,31,,,,7899.52,0
12860040,19:56:55,19:56:55,4901,32,,,,8022.38,0
12860040,19:57:38,19:57:38,4902,33,,,,8233.29,0
12860040,19:58:36,19:58:36,4629,34,,,,8506.14,0
12860040,19:59:31,19:59:31,4630,35,,,,8758.8,0
12860040,20:00:09,20:00:09,4631,36,,,,8925.69,0
12860040,20:00:52,20:00:52,4330,37,,,,9144.94,0
12860040,20:02:00,20:02:00,4331,38,,,,9452.57,
12860040,20:02:29,20:02:29,9496,39,,,,10131.56,0
12860040,20:03:25,20:03:25,93,40,,,,11761.66,0
12860040,20:04:00,20:04:00,1821,41,,1,,12563.74,
12860050,19:33:00,19:33:00,9954,1,,,1,0,
12860050,19:34:11,19:34:11,7581,2,,,,650.35,0
12860050,19:35:33,19:35:33,7747,3,,,,1094.04,0
12860050,19:36:05,19:36:05,10730,4,,,,1304.05,0
12860050,19:36:57,19:36:57,9030,5,,,,1608.84,0
12860050,19:37:24,19:37:24,4880,6,,,,1793.53,0
12860050,19:37:39,19:37:39,4881,7,,,,1906.17,0
12860050,19:38:23,19:38:23,4882,8,,,,2254,0
12860050,19:38:58,19:38:58,4883,9,,,,2518.46,0
12860050,19:39:55,19:39:55,4884,10,,,,2734.03,0
12860050,19:40:20,19:40:20,4885,11,,,,2922.97,0
12860050,19:41:12,19:41:12,4886,12,,,,3341.54,0
12860050,19:41:50,19:41:50,4887,13,,,,3610.9,0
12860050,19:42:12,19:42:12,4888,14,,,,3774.59,0
12860050,19:43:14,19:43:14,4889,15,,,,4135.21,0
12860050,19:43:44,19:43:44,4890,16,,,,4357.88,0
12860050,19:44:12,19:44:12,4891,17,,,,4523.55,0
12860050,19:44:46,19:44:46,4892,18,,,,4787.1,0
12860050,19:45:04,19:45:04,4893,19,,,,4914.4,0
12860050,19:46:00,19:46:00,830,20,,,,5298.91,
12860050,19:47:15,19:47:15,831,21,,,,5613.27,0
12860050,19:48:40,19:48:40,832,22,,,,5946.09,0
12860050,19:49:36,19:49:36,833,23,,,,6175.85,0
12860050,19:50:36,19:50:36,834,24,,,,6456.63,0
12860050,19:51:31,19:51:31,835,25,,,,6750.71,0
12860050,19:52:11,19:52:11,4895,26,,,,6957.67,0
12860050,19:52:52,19:52:52,4896,27,,,,7115.29,0
12860050,19:53:42,19:53:42,4897,28,,,,7258.27,0
12860050,19:55:05,19:55:05,4898,29,,,,7604.57,0
12860050,19:55:38,19:55:38,4899,30,,,,7749.49,0
12860050,19:56:20,19:56:20,4900,31,,,,7899.52,0
12860050,19:56:55,19:56:55,4901,32,,,,8022.38,0
12860050,19:57:38,19:57:38,4902,33,,,,8233.29,0
12860050,19:58:36,19:58:36,4629,34,,,,8506.14,0
12860050,19:59:31,19:59:31,4630,35,,,,8758.8,0
12860050,20:00:09,20:00:09,4631,36,,,,8925.69,0
12860050,20:00:52,20:00:52,4330,37,,,,9144.94,0
12860050,20:02:00,20:02:00,4331,38,,,,9452.57,
12860050,20:02:29,20:02:29,9496,39,,,,10131.56,0
12860050,20:03:25,20:03:25,93,40,,,,11761.66,0
12860050,20:04:00,20:04:00,1821,41,,1,,12563.74,
12860060,19:33:00,19:33:00,9954,1,,,1,0,
12860060,19:34:11,19:34:11,7581,2,,,,650.35,0
12860060,19:35:33,19:35:33,7747,3,,,,1094.04,0
12860060,19:36:05,19:36:05,10730,4,,,,1304.05,0
12860060,19:36:57,19:36:57,9030,5,,,,1608.84,0
12860060,19:37:24,19:37:24,4880,6,,,,1793.53,0
12860060,19:37:39,19:37:39,4881,7,,,,1906.17,0
12860060,19:38:23,19:38:23,4882,8,,,,2254,0
12860060,19:38:58,19:38:58,4883,9,,,,2518.46,0
12860060,19:39:55,19:39:55,4884,10,,,,2734.03,0
12860060,19:40:20,19:40:20,4885,11,,,,2922.97,0
12860060,19:41:12,19:41:12,4886,12,,,,3341.54,0
12860060,19:41:50,19:41:50,4887,13,,,,3610.9,0
12860060,19:42:12,19:42:12,4888,14,,,,3774.59,0
12860060,19:43:14,19:43:14,4889,15,,,,4135.21,0
12860060,19:43:44,19:43:44,4890,16,,,,4357.88,0
12860060,19:44:12,19:44:12,4891,17,,,,4523.55,0
12860060,19:44:46,19:44:46,4892,18,,,,4787.1,0
12860060,19:45:04,19:45:04,4893,19,,,,4914.4,0
12860060,19:46:00,19:46:00,830,20,,,,5298.91,
12860060,19:47:15,19:47:15,831,21,,,,5613.27,0
12860060,19:48:40,19:48:40,832,22,,,,5946.09,0
12860060,19:49:36,19:49:36,833,23,,,,6175.85,0
12860060,19:50:36,19:50:36,834,24,,,,6456.63,0
12860060,19:51:31,19:51:31,835,25,,,,6750.71,0
12860060,19:52:11,19:52:11,4895,26,,,,6957.67,0
12860060,19:52:52,19:52:52,4896,27,,,,7115.29,0
12860060,19:53:42,19:53:42,4897,28,,,,7258.27,0
12860060,19:55:05,19:55:05,4898,29,,,,7604.57,0
12860060,19:55:38,19:55:38,4899,30,,,,7749.49,0
12860060,19:56:20,19:56:20,4900,31,,,,7899.52,0
12860060,19:56:55,19:56:55,4901,32,,,,8022.38,0
12860060,19:57:38,19:57:38,4902,33,,,,8233.29,0
12860060,19:58:36,19:58:36,4629,34,,,,8506.14,0
12860060,19:59:31,19:59:31,4630,35,,,,8758.8,0
12860060,20:00:09,20:00:09,4631,36,,,,8925.69,0
12860060,20:00:52,20:00:52,4330,37,,,,9144.94,0
12860060,20:02:00,20:02:00,4331,38,,,,9452.57,
12860060,20:02:29,20:02:29,9496,39,,,,10131.56,0
12860060,20:03:25,20:03:25,93,40,,,,11761.66,0
12860060,20:04:00,20:04:00,1821,41,,1,,12563.74,
12980010,16:32:00,16:32:00,9954,1,,,1,0,
12980010,16:33:00,16:33:00,7581,2,,,,650.35,0
12980010,16:34:10,16:34:10,7747,3,,,,1094.04,0
12980010,16:34:37,16:34:37,10730,4,,,,1304.05,0
12980010,16:35:21,16:35:21,9030,5,,,,1608.84,0
12980010,16:35:43,16:35:43,4880,6,,,,1793.53,0
12980010,16:35:56,16:35:56,4881,7,,,,1906.17,0
12980010,16:36:33,16:36:33,4882,8,,,,2254,0
12980010,16:37:03,16:37:03,4883,9,,,,2518.46,0
12980010,16:37:51,16:37:51,4884,10,,,,2734.03,0
12980010,16:38:12,16:38:12,4885,11,,,,2922.97,0
12980010,16:38:56,16:38:56,4886,12,,,,3341.54,0
12980010,16:39:28,16:39:28,4887,13,,,,3610.9,0
12980010,16:39:47,16:39:47,4888,14,,,,3774.59,0
12980010,16:40:39,16:40:39,4889,15,,,,4135.21,0
12980010,16:41:05,16:41:05,4890,16,,,,4357.88,0
12980010,16:41:29,16:41:29,4891,17,,,,4523.55,0
12980010,16:41:57,16:41:57,4892,18,,,,4787.1,0
12980010,16:42:13,16:42:13,4893,19,,,,4914.4,0
12980010,16:43:00,16:43:00,830,20,,,,5298.91,
12980010,16:44:01,16:44:01,831,21,,,,5613.27,0
12980010,16:45:10,16:45:10,832,22,,,,5946.09,0
12980010,16:45:55,16:45:55,833,23,,,,6175.85,0
12980010,16:46:44,16:46:44,834,24,,,,6456.63,0
12980010,16:47:29,16:47:29,835,25,,,,6750.71,0
12980010,16:48:02,16:48:02,4895,26,,,,6957.67,0
12980010,16:48:34,16:48:34,4896,27,,,,7115.29,0
12980010,16:49:15,16:49:15,4897,28,,,,7258.27,0
12980010,16:50:23,16:50:23,4898,29,,,,7604.57,0
12980010,16:50:49,16:50:49,4899,30,,,,7749.49,0
12980010,16:51:24,16:51:24,4900,31,,,,7899.52,0
12980010,16:51:52,16:51:52,4901,32,,,,8022.38,0
12980010,16:52:27,16:52:27,4902,33,,,,8233.29,0
12980010,16:53:14,16:53:14,4629,34,,,,8506.14,0
12980010,16:53:59,16:53:59,4630,35,,,,8758.8,0
12980010,16:54:30,16:54:30,4631,36,,,,8925.69,0
12980010,16:55:04,16:55:04,4330,37,,,,9144.94,0
12980010,16:56:00,16:56:00,4331,38,,,,9452.57,
12980010,16:57:43,16:57:43,9496,39,,,,10131.56,0
12980010,17:00:57,17:00:57,93,40,,,,11761.66,0
12980010,17:03:00,17:03:00,1821,41,,1,,12563.74,
12980080,16:32:00,16:32:00,9954,1,,,1,0,
12980080,16:33:00,16:33:00,7581,2,,,,650.35,0
12980080,16:34:10,16:34:10,7747,3,,,,1094.04,0
12980080,16:34:37,16:34:37,10730,4,,,,1304.05,0
12980080,16:35:21,16:35:21,9030,5,,,,1608.84,0
12980080,16:35:43,16:35:43,4880,6,,,,1793.53,0
12980080,16:35:56,16:35:56,4881,7,,,,1906.17,0
12980080,16:36:33,16:36:33,4882,8,,,,2254,0
12980080,16:37:03,16:37:03,4883,9,,,,2518.46,0
12980080,16:37:51,16:37:51,4884,10,,,,2734.03,0
12980080,16:38:12,16:38:12,4885,11,,,,2922.97,0
12980080,16:38:56,16:38:56,4886,12,,,,3341.54,0
12980080,16:39:28,16:39:28,4887,13,,,,3610.9,0
12980080,16:39:47,16:39:47,4888,14,,,,3774.59,0
12980080,16:40:39,16:40:39,4889,15,,,,4135.21,0
12980080,16:41:05,16:41:05,4890,16,,,,4357.88,0
12980080,16:41:29,16:41:29,4891,17,,,,4523.55,0
12980080,16:41:57,16:41:57,4892,18,,,,4787.1,0
12980080,16:42:13,16:42:13,4893,19,,,,4914.4,0
12980080,16:43:00,16:43:00,830,20,,,,5298.91,
12980080,16:44:01,16:44:01,831,21,,,,5613.27,0
12980080,16:45:10,16:45:10,832,22,,,,5946.09,0
12980080,16:45:55,16:45:55,833,23,,,,6175.85,0
12980080,16:46:44,16:46:44,834,24,,,,6456.63,0
12980080,16:47:29,16:47:29,835,25,,,,6750.71,0
12980080,16:48:02,16:48:02,4895,26,,,,6957.67,0
12980080,16:48:34,16:48:34,4896,27,,,,7115.29,0
12980080,16:49:15,16:49:15,4897,28,,,,7258.27,0
12980080,16:50:23,16:50:23,4898,29,,,,7604.57,0
12980080,16:50:49,16:50:49,4899,30,,,,7749.49,0
12980080,16:51:24,16:51:24,4900,31,,,,7899.52,0
12980080,16:51:52,16:51:52,4901,32,,,,8022.38,0
12980080,16:52:27,16:52:27,4902,33,,,,8233.29,0
12980080,16:53:14,16:53:14,4629,34,,,,8506.14,0
12980080,16:53:59,16:53:59,4630,35,,,,8758.8,0
12980080,16:54:30,16:54:30,4631,36,,,,8925.69,0
12980080,16:55:04,16:55:04,4330,37,,,,9144.94,0
12980080,16:56:00,16:56:00,4331,38,,,,9452.57,
12980080,16:57:43,16:57:43,9496,39,,,,10131.56,0
12980080,17:00:57,17:00:57,93,40,,,,11761.66,0
12980080,17:03:00,17:03:00,1821,41,,1,,12563.74,
12980090,16:32:00,16:32:00,9954,1,,,1,0,
12980090,16:33:00,16:33:00,7581,2,,,,650.35,0
12980090,16:34:10,16:34:10,7747,3,,,,1094.04,0
12980090,16:34:37,16:34:37,10730,4,,,,1304.05,0
12980090,16:35:21,16:35:21,9030,5,,,,1608.84,0
12980090,16:35:43,16:35:43,4880,6,,,,1793.53,0
12980090,16:35:56,16:35:56,4881,7,,,,1906.17,0
12980090,16:36:33,16:36:33,4882,8,,,,2254,0
12980090,16:37:03,16:37:03,4883,9,,,,2518.46,0
12980090,16:37:51,16:37:51,4884,10,,,,2734.03,0
12980090,16:38:12,16:38:12,4885,11,,,,2922.97,0
12980090,16:38:56,16:38:56,4886,12,,,,3341.54,0
12980090,16:39:28,16:39:28,4887,13,,,,3610.9,0
12980090,16:39:47,16:39:47,4888,14,,,,3774.59,0
12980090,16:40:39,16:40:39,4889,15,,,,4135.21,0
12980090,16:41:05,16:41:05,4890,16,,,,4357.88,0
12980090,16:41:29,16:41:29,4891,17,,,,4523.55,0
12980090,16:41:57,16:41:57,4892,18,,,,4787.1,0
12980090,16:42:13,16:42:13,4893,19,,,,4914.4,0
12980090,16:43:00,16:43:00,830,20,,,,5298.91,
12980090,16:44:01,16:44:01,831,21,,,,5613.27,0
12980090,16:45:10,16:45:10,832,22,,,,5946.09,0
12980090,16:45:55,16:45:55,833,23,,,,6175.85,0
12980090,16:46:44,16:46:44,834,24,,,,6456.63,0
12980090,16:47:29,16:47:29,835,25,,,,6750.71,0
12980090,16:48:02,16:48:02,4895,26,,,,6957.67,0
12980090,16:48:34,16:48:34,4896,27,,,,7115.29,0
12980090,16:49:15,16:49:15,4897,28,,,,7258.27,0
12980090,16:50:23,16:50:23,4898,29,,,,7604.57,0
12980090,16:50:49,16:50:49,4899,30,,,,7749.49,0
12980090,16:51:24,16:51:24,4900,31,,,,7899.52,0
12980090,16:51:52,16:51:52,4901,32,,,,8022.38,0
12980090,16:52:27,16:52:27,4902,33,,,,8233.29,0
12980090,16:53:14,16:53:14,4629,34,,,,8506.14,0
12980090,16:53:59,16:53:59,4630,35,,,,8758.8,0
12980090,16:54:30,16:54:30,4631,36,,,,8925.69,0
12980090,16:55:04,16:55:04,4330,37,,,,9144.94,0
12980090,16:56:00,16:56:00,4331,38,,,,9452.57,
12980090,16:57:43,16:57:43,9496,39,,,,10131.56,0
12980090,17:00:57,17:00:57,93,40,,,,11761.66,0
12980090,17:03:00,17:03:00,1821,41,,1,,12563.74,
12995020,23:33:00,23:33:00,9954,1,,,1,0,
12995020,23:34:11,23:34:11,7581,2,,,,650.35,0
12995020,23:35:33,23:35:33,7747,3,,,,1094.04,0
12995020,23:36:05,23:36:05,10730,4,,,,1304.05,0
12995020,23:36:57,23:36:57,9030,5,,,,1608.84,0
12995020,23:37:24,23:37:24,4880,6,,,,1793.53,0
12995020,23:37:39,23:37:39,4881,7,,,,1906.17,0
12995020,23:38:23,23:38:23,4882,8,,,,2254,0
12995020,23:38:58,23:38:58,4883,9,,,,2518.46,0
12995020,23:39:55,23:39:55,4884,10,,,,2734.03,0
12995020,23:40:20,23:40:20,4885,11,,,,2922.97,0
12995020,23:41:12,23:41:12,4886,12,,,,3341.54,0
12995020,23:41:50,23:41:50,4887,13,,,,3610.9,0
12995020,23:42:12,23:42:12,4888,14,,,,3774.59,0
12995020,23:43:14,23:43:14,4889,15,,,,4135.21,0
12995020,23:43:44,23:43:44,4890,16,,,,4357.88,0
12995020,23:44:12,23:44:12,4891,17,,,,4523.55,0
12995020,23:44:46,23:44:46,4892,18,,,,4787.1,0
12995020,23:45:04,23:45:04,4893,19,,,,4914.4,0
12995020,23:46:00,23:46:00,830,20,,,,5298.91,
12995020,23:47:01,23:47:01,831,21,,,,5613.27,0
12995020,23:48:10,23:48:10,832,22,,,,5946.09,0
12995020,23:48:55,23:48:55,833,23,,,,6175.85,0
12995020,23:49:44,23:49:44,834,24,,,,6456.63,0
12995020,23:50:29,23:50:29,835,25,,,,6750.71,0
12995020,23:51:02,23:51:02,4895,26,,,,6957.67,0
12995020,23:51:34,23:51:34,4896,27,,,,7115.29,0
12995020,23:52:15,23:52:15,4897,28,,,,7258.27,0
12995020,23:53:23,23:53:23,4898,29,,,,7604.57,0
12995020,23:53:49,23:53:49,4899,30,,,,7749.49,0
12995020,23:54:24,23:54:24,4900,31,,,,7899.52,0
12995020,23:54:52,23:54:52,4901,32,,,,8022.38,0
12995020,23:55:27,23:55:27,4902,33,,,,8233.29,0
12995020,23:56:14,23:56:14,4629,34,,,,8506.14,0
12995020,23:56:59,23:56:59,4630,35,,,,8758.8,0
12995020,23:57:30,23:57:30,4631,36,,,,8925.69,0
12995020,23:58:04,23:58:04,4330,37,,,,9144.94,0
12995020,23:59:00,23:59:00,4331,38,,,,9452.57,
12995020,23:59:29,23:59:29,9496,39,,,,10131.56,0
12995020,24:00:25,24:00:25,93,40,,,,11761.66,0
12995020,24:01:00,24:01:00,1821,41,,1,,12563.74,
12995030,23:33:00,23:33:00,9954,1,,,1,0,
12995030,23:34:11,23:34:11,7581,2,,,,650.35,0
12995030,23:35:33,23:35:33,7747,3,,,,1094.04,0
12995030,23:36:05,23:36:05,10730,4,,,,1304.05,0
12995030,23:36:57,23:36:57,9030,5,,,,1608.84,0
12995030,23:37:24,23:37:24,4880,6,,,,1793.53,0
12995030,23:37:39,23:37:39,4881,7,,,,1906.17,0
12995030,23:38:23,23:38:23,4882,8,,,,2254,0
12995030,23:38:58,23:38:58,4883,9,,,,2518.46,0
12995030,23:39:55,23:39:55,4884,10,,,,2734.03,0
12995030,23:40:20,23:40:20,4885,11,,,,2922.97,0
12995030,23:41:12,23:41:12,4886,12,,,,3341.54,0
12995030,23:41:50,23:41:50,4887,13,,,,3610.9,0
12995030,23:42:12,23:42:12,4888,14,,,,3774.59,0
12995030,23:43:14,23:43:14,4889,15,,,,4135.21,0
12995030,23:43:44,23:43:44,4890,16,,,,4357.88,0
12995030,23:44:12,23:44:12,4891,17,,,,4523.55,0
12995030,23:44:46,23:44:46,4892,18,,,,4787.1,0
12995030,23:45:04,23:45:04,4893,19,,,,4914.4,0
12995030,23:46:00,23:46:00,830,20,,,,5298.91,
12995030,23:47:01,23:47:01,831,21,,,,5613.27,0
12995030,23:48:10,23:48:10,832,22,,,,5946.09,0
12995030,23:48:55,23:48:55,833,23,,,,6175.85,0
12995030,23:49:44,23:49:44,834,24,,,,6456.63,0
12995030,23:50:29,23:50:29,835,25,,,,6750.71,0
12995030,23:51:02,23:51:02,4895,26,,,,6957.67,0
12995030,23:51:34,23:51:34,4896,27,,,,7115.29,0
12995030,23:52:15,23:52:15,4897,28,,,,7258.27,0
12995030,23:53:23,23:53:23,4898,29,,,,7604.57,0
12995030,23:53:49,23:53:49,4899,30,,,,7749.49,0
12995030,23:54:24,23:54:24,4900,31,,,,7899.52,0
12995030,23:54:52,23:54:52,4901,32,,,,8022.38,0
12995030,23:55:27,23:55:27,4902,33,,,,8233.29,0
12995030,23:56:14,23:56:14,4629,34,,,,8506.14,0
12995030,23:56:59,23:56:59,4630,35,,,,8758.8,0
12995030,23:57:30,23:57:30,4631,36,,,,8925.69,0
12995030,23:58:04,23:58:04,4330,37,,,,9144.94,0
12995030,23:59:00,23:59:00,4331,38,,,,9452.57,
12995030,23:59:29,23:59:29,9496,39,,,,10131.56,0
12995030,24:00:25,24:00:25,93,40,,,,11761.66,0
12995030,24:01:00,24:01:00,1821,41,,1,,12563.74,
12995040,23:33:00,23:33:00,9954,1,,,1,0,
12995040,23:34:11,23:34:11,7581,2,,,,650.35,0
12995040,23:35:33,23:35:33,7747,3,,,,1094.04,0
12995040,23:36:05,23:36:05,10730,4,,,,1304.05,0
12995040,23:36:57,23:36:57,9030,5,,,,1608.84,0
12995040,23:37:24,23:37:24,4880,6,,,,1793.53,0
12995040,23:37:39,23:37:39,4881,7,,,,1906.17,0
12995040,23:38:23,23:38:23,4882,8,,,,2254,0
12995040,23:38:58,23:38:58,4883,9,,,,2518.46,0
12995040,23:39:55,23:39:55,4884,10,,,,2734.03,0
12995040,23:40:20,23:40:20,4885,11,,,,2922.97,0
12995040,23:41:12,23:41:12,4886,12,,,,3341.54,0
12995040,23:41:50,23:41:50,4887,13,,,,3610.9,0
12995040,23:42:12,23:42:12,4888,14,,,,3774.59,0
12995040,23:43:14,23:43:14,4889,15,,,,4135.21,0
12995040,23:43:44,23:43:44,4890,16,,,,4357.88,0
12995040,23:44:12,23:44:12,4891,17,,,,4523.55,0
12995040,23:44:46,23:44:46,4892,18,,,,4787.1,0
12995040,23:45:04,23:45:04,4893,19,,,,4914.4,0
12995040,23:46:00,23:46:00,830,20,,,,5298.91,
12995040,23:47:01,23:47:01,831,21,,,,5613.27,0
12995040,23:48:10,23:48:10,832,22,,,,5946.09,0
12995040,23:48:55,23:48:55,833,23,,,,6175.85,0
12995040,23:49:44,23:49:44,834,24,,,,6456.63,0
12995040,23:50:29,23:50:29,835,25,,,,6750.71,0
12995040,23:51:02,23:51:02,4895,26,,,,6957.67,0
12995040,23:51:34,23:51:34,4896,27,,,,7115.29,0
12995040,23:52:15,23:52:15,4897,28,,,,7258.27,0
12995040,23:53:23,23:53:23,4898,29,,,,7604.57,0
12995040,23:53:49,23:53:49,4899,30,,,,7749.49,0
12995040,23:54:24,23:54:24,4900,31,,,,7899.52,0
12995040,23:54:52,23:54:52,4901,32,,,,8022.38,0
12995040,23:55:27,23:55:27,4902,33,,,,8233.29,0
12995040,23:56:14,23:56:14,4629,34,,,,8506.14,0
12995040,23:56:59,23:56:59,4630,35,,,,8758.8,0
12995040,23:57:30,23:57:30,4631,36,,,,8925.69,0
12995040,23:58:04,23:58:04,4330,37,,,,9144.94,0
12995040,23:59:00,23:59:00,4331,38,,,,9452.57,
12995040,23:59:29,23:59:29,9496,39,,,,10131.56,0
12995040,24:00:25,24:00:25,93,40,,,,11761.66,0
12995040,24:01:00,24:01:00,1821,41,,1,,12563.74,
12995050,23:33:00,23:33:00,9954,1,,,1,0,
12995050,23:34:11,23:34:11,7581,2,,,,650.35,0
12995050,23:35:33,23:35:33,7747,3,,,,1094.04,0
12995050,23:36:05,23:36:05,10730,4,,,,1304.05,0
12995050,23:36:57,23:36:57,9030,5,,,,1608.84,0
12995050,23:37:24,23:37:24,4880,6,,,,1793.53,0
12995050,23:37:39,23:37:39,4881,7,,,,1906.17,0
12995050,23:38:23,23:38:23,4882,8,,,,2254,0
12995050,23:38:58,23:38:58,4883,9,,,,2518.46,0
12995050,23:39:55,23:39:55,4884,10,,,,2734.03,0
12995050,23:40:20,23:40:20,4885,11,,,,2922.97,0
12995050,23:41:12,23:41:12,4886,12,,,,3341.54,0
12995050,23:41:50,23:41:50,4887,13,,,,3610.9,0
12995050,23:42:12,23:42:12,4888,14,,,,3774.59,0
12995050,23:43:14,23:43:14,4889,15,,,,4135.21,0
12995050,23:43:44,23:43:44,4890,16,,,,4357.88,0
12995050,23:44:12,23:44:12,4891,17,,,,4523.55,0
12995050,23:44:46,23:44:46,4892,18,,,,4787.1,0
12995050,23:45:04,23:45:04,4893,19,,,,4914.4,0
12995050,23:46:00,23:46:00,830,20,,,,5298.91,
12995050,23:47:01,23:47:01,831,21,,,,5613.27,0
12995050,23:48:10,23:48:10,832,22,,,,5946.09,0
12995050,23:48:55,23:48:55,833,23,,,,6175.85,0
12995050,23:49:44,23:49:44,834,24,,,,6456.63,0
12995050,23:50:29,23:50:29,835,25,,,,6750.71,0
12995050,23:51:02,23:51:02,4895,26,,,,6957.67,0
12995050,23:51:34,23:51:34,4896,27,,,,7115.29,0
12995050,23:52:15,23:52:15,4897,28,,,,7258.27,0
12995050,23:53:23,23:53:23,4898,29,,,,7604.57,0
12995050,23:53:49,23:53:49,4899,30,,,,7749.49,0
12995050,23:54:24,23:54:24,4900,31,,,,7899.52,0
12995050,23:54:52,23:54:52,4901,32,,,,8022.38,0
12995050,23:55:27,23:55:27,4902,33,,,,8233.29,0
12995050,23:56:14,23:56:14,4629,34,,,,8506.14,0
12995050,23:56:59,23:56:59,4630,35,,,,8758.8,0
12995050,23:57:30,23:57:30,4631,36,,,,8925.69,0
12995050,23:58:04,23:58:04,4330,37,,,,9144.94,0
12995050,23:59:00,23:59:00,4331,38,,,,9452.57,
12995050,23:59:29,23:59:29,9496,39,,,,10131.56,0
12995050,24:00:25,24:00:25,93,40,,,,11761.66,0
12995050,24:01:00,24:01:00,1821,41,,1,,12563.74,
12995060,23:33:00,23:33:00,9954,1,,,1,0,
12995060,23:34:11,23:34:11,7581,2,,,,650.35,0
12995060,23:35:33,23:35:33,7747,3,,,,1094.04,0
12995060,23:36:05,23:36:05,10730,4,,,,1304.05,0
12995060,23:36:57,23:36:57,9030,5,,,,1608.84,0
12995060,23:37:24,23:37:24,4880,6,,,,1793.53,0
12995060,23:37:39,23:37:39,4881,7,,,,1906.17,0
12995060,23:38:23,23:38:23,4882,8,,,,2254,0
12995060,23:38:58,23:38:58,4883,9,,,,2518.46,0
12995060,23:39:55,23:39:55,4884,10,,,,2734.03,0
12995060,23:40:20,23:40:20,4885,11,,,,2922.97,0
12995060,23:41:12,23:41:12,4886,12,,,,3341.54,0
12995060,23:41:50,23:41:50,4887,13,,,,3610.9,0
12995060,23:42:12,23:42:12,4888,14,,,,3774.59,0
12995060,23:43:14,23:43:14,4889,15,,,,4135.21,0
12995060,23:43:44,23:43:44,4890,16,,,,4357.88,0
12995060,23:44:12,23:44:12,4891,17,,,,4523.55,0
12995060,23:44:46,23:44:46,4892,18,,,,4787.1,0
12995060,23:45:04,23:45:04,4893,19,,,,4914.4,0
12995060,23:46:00,23:46:00,830,20,,,,5298.91,
12995060,23:47:01,23:47:01,831,21,,,,5613.27,0
12995060,23:48:10,23:48:10,832,22,,,,5946.09,0
12995060,23:48:55,23:48:55,833,23,,,,6175.85,0
12995060,23:49:44,23:49:44,834,24,,,,6456.63,0
12995060,23:50:29,23:50:29,835,25,,,,6750.71,0
12995060,23:51:02,23:51:02,4895,26,,,,6957.67,0
12995060,23:51:34,23:51:34,4896,27,,,,7115.29,0
12995060,23:52:15,23:52:15,4897,28,,,,7258.27,0
12995060,23:53:23,23:53:23,4898,29,,,,7604.57,0
12995060,23:53:49,23:53:49,4899,30,,,,7749.49,0
12995060,23:54:24,23:54:24,4900,31,,,,7899.52,0
12995060,23:54:52,23:54:52,4901,32,,,,8022.38,0
12995060,23:55:27,23:55:27,4902,33,,,,8233.29,0
12995060,23:56:14,23:56:14,4629,34,,,,8506.14,0
12995060,23:56:59,23:56:59,4630,35,,,,8758.8,0
12995060,23:57:30,23:57:30,4631,36,,,,8925.69,0
12995060,23:58:04,23:58:04,4330,37,,,,9144.94,0
12995060,23:59:00,23:59:00,4331,38,,,,9452.57,
12995060,23:59:29,23:59:29,9496,39,,,,10131.56,0
12995060,24:00:25,24:00:25,93,40,,,,11761.66,0
12995060,24:01:00,24:01:00,1821,41,,1,,12563.74,
13148020,08:07:00,08:07:00,9954,1,,,1,0,
13148020,08:08:28,08:08:28,7581,2,,,,650.35,0
13148020,08:10:09,08:10:09,7747,3,,,,1094.04,0
13148020,08:10:48,08:10:48,10730,4,,,,1304.05,0
13148020,08:11:52,08:11:52,9030,5,,,,1608.84,0
13148020,08:12:25,08:12:25,4880,6,,,,1793.53,0
13148020,08:12:44,08:12:44,4881,7,,,,1906.17,0
13148020,08:13:37,08:13:37,4882,8,,,,2254,0
13148020,08:14:20,08:14:20,4883,9,,,,2518.46,0
13148020,08:15:30,08:15:30,4884,10,,,,2734.03,0
13148020,08:16:01,08:16:01,4885,11,,,,2922.97,0
13148020,08:17:05,08:17:05,4886,12,,,,3341.54,0
13148020,08:17:53,08:17:53,4887,13,,,,3610.9,0
13148020,08:18:19,08:18:19,4888,14,,,,3774.59,0
13148020,08:19:36,08:19:36,4889,15,,,,4135.21,0
13148020,08:20:13,08:20:13,4890,16,,,,4357.88,0
13148020,08:20:48,08:20:48,4891,17,,,,4523.55,0
13148020,08:21:29,08:21:29,4892,18,,,,4787.1,0
13148020,08:21:52,08:21:52,4893,19,,,,4914.4,0
13148020,08:23:00,08:23:00,830,20,,,,5298.91,
13148020,08:24:34,08:24:34,831,21,,,,5613.27,0
13148020,08:26:21,08:26:21,832,22,,,,5946.09,0
13148020,08:27:30,08:27:30,833,23,,,,6175.85,0
13148020,08:28:45,08:28:45,834,24,,,,6456.63,0
13148020,08:29:54,08:29:54,835,25,,,,6750.71,0
13148020,08:30:44,08:30:44,4895,26,,,,6957.67,0
13148020,08:31:35,08:31:35,4896,27,,,,7115.29,0
13148020,08:32:38,08:32:38,4897,28,,,,7258.27,0
13148020,08:34:21,08:34:21,4898,29,,,,7604.57,0
13148020,08:35:02,08:35:02,4899,30,,,,7749.49,0
13148020,08:35:55,08:35:55,4900,31,,,,7899.52,0
13148020,08:36:39,08:36:39,4901,32,,,,8022.38,0
13148020,08:37:33,08:37:33,4902,33,,,,8233.29,0
13148020,08:38:45,08:38:45,4629,34,,,,8506.14,0
13148020,08:39:54,08:39:54,4630,35,,,,8758.8,0
13148020,08:40:41,08:40:41,4631,36,,,,8925.69,0
13148020,08:41:35,08:41:35,4330,37,,,,9144.94,0
13148020,08:43:00,08:43:00,4331,38,,,,9452.57,
13148020,08:43:29,08:43:29,9496,39,,,,10131.56,0
13148020,08:44:25,08:44:25,93,40,,,,11761.66,0
13148020,08:45:00,08:45:00,1821,41,,1,,12563.74,
13148030,08:07:00,08:07:00,9954,1,,,1,0,
13148030,08:08:28,08:08:28,7581,2,,,,650.35,0
13148030,08:10:09,08:10:09,7747,3,,,,1094.04,0
13148030,08:10:48,08:10:48,10730,4,,,,1304.05,0
13148030,08:11:52,08:11:52,9030,5,,,,1608.84,0
13148030,08:12:25,08:12:25,4880,6,,,,1793.53,0
13148030,08:12:44,08:12:44,4881,7,,,,1906.17,0
13148030,08:13:37,08:13:37,4882,8,,,,2254,0
13148030,08:14:20,08:14:20,4883,9,,,,2518.46,0
13148030,08:15:30,08:15:30,4884,10,,,,2734.03,0
13148030,08:16:01,08:16:01,4885,11,,,,2922.97,0
13148030,08:17:05,08:17:05,4886,12,,,,3341.54,0
13148030,08:17:53,08:17:53,4887,13,,,,3610.9,0
13148030,08:18:19,08:18:19,4888,14,,,,3774.59,0
13148030,08:19:36,08:19:36,4889,15,,,,4135.21,0
13148030,08:20:13,08:20:13,4890,16,,,,4357.88,0
13148030,08:20:48,08:20:48,4891,17,,,,4523.55,0
13148030,08:21:29,08:21:29,4892,18,,,,4787.1,0
13148030,08:21:52,08:21:52,4893,19,,,,4914.4,0
13148030,08:23:00,08:23:00,830,20,,,,5298.91,
13148030,08:24:34,08:24:34,831,21,,,,5613.27,0
13148030,08:26:21,08:26:21,832,22,,,,5946.09,0
13148030,08:27:30,08:27:30,833,23,,,,6175.85,0
13148030,08:28:45,08:28:45,834,24,,,,6456.63,0
13148030,08:29:54,08:29:54,835,25,,,,6750.71,0
13148030,08:30:44,08:30:44,4895,26,,,,6957.67,0
13148030,08:31:35,08:31:35,4896,27,,,,7115.29,0
13148030,08:32:38,08:32:38,4897,28,,,,7258.27,0
13148030,08:34:21,08:34:21,4898,29,,,,7604.57,0
13148030,08:35:02,08:35:02,4899,30,,,,7749.49,0
13148030,08:35:55,08:35:55,4900,31,,,,7899.52,0
13148030,08:36:39,08:36:39,4901,32,,,,8022.38,0
13148030,08:37:33,08:37:33,4902,33,,,,8233.29,0
13148030,08:38:45,08:38:45,4629,34,,,,8506.14,0
13148030,08:39:54,08:39:54,4630,35,,,,8758.8,0
13148030,08:40:41,08:40:41,4631,36,,,,8925.69,0
13148030,08:41:35,08:41:35,4330,37,,,,9144.94,0
13148030,08:43:00,08:43:00,4331,38,,,,9452.57,
13148030,08:43:29,08:43:29,9496,39,,,,10131.56,0
13148030,08:44:25,08:44:25,93,40,,,,11761.66,0
13148030,08:45:00,08:45:00,1821,41,,1,,12563.74,
13148040,08:07:00,08:07:00,9954,1,,,1,0,
13148040,08:08:28,08:08:28,7581,2,,,,650.35,0
13148040,08:10:09,08:10:09,7747,3,,,,1094.04,0
13148040,08:10:48,08:10:48,10730,4,,,,1304.05,0
13148040,08:11:52,08:11:52,9030,5,,,,1608.84,0
13148040,08:12:25,08:12:25,4880,6,,,,1793.53,0
13148040,08:12:44,08:12:44,4881,7,,,,1906.17,0
13148040,08:13:37,08:13:37,4882,8,,,,2254,0
13148040,08:14:20,08:14:20,4883,9,,,,2518.46,0
13148040,08:15:30,08:15:30,4884,10,,,,2734.03,0
13148040,08:16:01,08:16:01,4885,11,,,,2922.97,0
13148040,08:17:05,08:17:05,4886,12,,,,3341.54,0
13148040,08:17:53,08:17:53,4887,13,,,,3610.9,0
13148040,08:18:19,08:18:19,4888,14,,,,3774.59,0
13148040,08:19:36,08:19:36,4889,15,,,,4135.21,0
13148040,08:20:13,08:20:13,4890,16,,,,4357.88,0
13148040,08:20:48,08:20:48,4891,17,,,,4523.55,0
13148040,08:21:29,08:21:29,4892,18,,,,4787.1,0
13148040,08:21:52,08:21:52,4893,19,,,,4914.4,0
13148040,08:23:00,08:23:00,830,20,,,,5298.91,
13148040,08:24:34,08:24:34,831,21,,,,5613.27,0
13148040,08:26:21,08:26:21,832,22,,,,5946.09,0
13148040,08:27:30,08:27:30,833,23,,,,6175.85,0
13148040,08:28:45,08:28:45,834,24,,,,6456.63,0
13148040,08:29:54,08:29:54,835,25,,,,6750.71,0
13148040,08:30:44,08:30:44,4895,26,,,,6957.67,0
13148040,08:31:35,08:31:35,4896,27,,,,7115.29,0
13148040,08:32:38,08:32:38,4897,28,,,,7258.27,0
13148040,08:34:21,08:34:21,4898,29,,,,7604.57,0
13148040,08:35:02,08:35:02,4899,30,,,,7749.49,0
13148040,08:35:55,08:35:55,4900,31,,,,7899.52,0
13148040,08:36:39,08:36:39,4901,32,,,,8022.38,0
13148040,08:37:33,08:37:33,4902,33,,,,8233.29,0
13148040,08:38:45,08:38:45,4629,34,,,,8506.14,0
13148040,08:39:54,08:39:54,4630,35,,,,8758.8,0
13148040,08:40:41,08:40:41,4631,36,,,,8925.69,0
13148040,08:41:35,08:41:35,4330,37,,,,9144.94,0
13148040,08:43:00,08:43:00,4331,38,,,,9452.57,
13148040,08:43:29,08:43:29,9496,39,,,,10131.56,0
13148040,08:44:25,08:44:25,93,40,,,,11761.66,0
13148040,08:45:00,08:45:00,1821,41,,1,,12563.74,
13148050,08:07:00,08:07:00,9954,1,,,1,0,
13148050,08:08:28,08:08:28,7581,2,,,,650.35,0
13148050,08:10:09,08:10:09,7747,3,,,,1094.04,0
13148050,08:10:48,08:10:48,10730,4,,,,1304.05,0
13148050,08:11:52,08:11:52,9030,5,,,,1608.84,0
13148050,08:12:25,08:12:25,4880,6,,,,1793.53,0
13148050,08:12:44,08:12:44,4881,7,,,,1906.17,0
13148050,08:13:37,08:13:37,4882,8,,,,2254,0
13148050,08:14:20,08:14:20,4883,9,,,,2518.46,0
13148050,08:15:30,08:15:30,4884,10,,,,2734.03,0
13148050,08:16:01,08:16:01,4885,11,,,,2922.97,0
13148050,08:17:05,08:17:05,4886,12,,,,3341.54,0
13148050,08:17:53,08:17:53,4887,13,,,,3610.9,0
13148050,08:18:19,08:18:19,4888,14,,,,3774.59,0
13148050,08:19:36,08:19:36,4889,15,,,,4135.21,0
13148050,08:20:13,08:20:13,4890,16,,,,4357.88,0
13148050,08:20:48,08:20:48,4891,17,,,,4523.55,0
13148050,08:21:29,08:21:29,4892,18,,,,4787.1,0
13148050,08:21:52,08:21:52,4893,19,,,,4914.4,0
13148050,08:23:00,08:23:00,830,20,,,,5298.91,
13148050,08:24:34,08:24:34,831,21,,,,5613.27,0
13148050,08:26:21,08:26:21,832,22,,,,5946.09,0
13148050,08:27:30,08:27:30,833,23,,,,6175.85,0
13148050,08:28:45,08:28:45,834,24,,,,6456.63,0
13148050,08:29:54,08:29:54,835,25,,,,6750.71,0
13148050,08:30:44,08:30:44,4895,26,,,,6957.67,0
13148050,08:31:35,08:31:35,4896,27,,,,7115.29,0
13148050,08:32:38,08:32:38,4897,28,,,,7258.27,0
13148050,08:34:21,08:34:21,4898,29,,,,7604.57,0
13148050,08:35:02,08:35:02,4899,30,,,,7749.49,0
13148050,08:35:55,08:35:55,4900,31,,,,7899.52,0
13148050,08:36:39,08:36:39,4901,32,,,,8022.38,0
13148050,08:37:33,08:37:33,4902,33,,,,8233.29,0
13148050,08:38:45,08:38:45,4629,34,,,,8506.14,0
13148050,08:39:54,08:39:54,4630,35,,,,8758.8,0
13148050,08:40:41,08:40:41,4631,36,,,,8925.69,0
13148050,08:41:35,08:41:35,4330,37,,,,9144.94,0
13148050,08:43:00,08:43:00,4331,38,,,,9452.57,
13148050,08:43:29,08:43:29,9496,39,,,,10131.56,0
13148050,08:44:25,08:44:25,93,40,,,,11761.66,0
13148050,08:45:00,08:45:00,1821,41,,1,,12563.74,
13148060,08:07:00,08:07:00,9954,1,,,1,0,
13148060,08:08:28,08:08:28,7581,2,,,,650.35,0
13148060,08:10:09,08:10:09,7747,3,,,,1094.04,0
13148060,08:10:48,08:10:48,10730,4,,,,1304.05,0
13148060,08:11:52,08:11:52,9030,5,,,,1608.84,0
13148060,08:12:25,08:12:25,4880,6,,,,1793.53,0
13148060,08:12:44,08:12:44,4881,7,,,,1906.17,0
13148060,08:13:37,08:13:37,4882,8,,,,2254,0
13148060,08:14:20,08:14:20,4883,9,,,,2518.46,0
13148060,08:15:30,08:15:30,4884,10,,,,2734.03,0
13148060,08:16:01,08:16:01,4885,11,,,,2922.97,0
13148060,08:17:05,08:17:05,4886,12,,,,3341.54,0
13148060,08:17:53,08:17:53,4887,13,,,,3610.9,0
13148060,08:18:19,08:18:19,4888,14,,,,3774.59,0
13148060,08:19:36,08:19:36,4889,15,,,,4135.21,0
13148060,08:20:13,08:20:13,4890,16,,,,4357.88,0
13148060,08:20:48,08:20:48,4891,17,,,,4523.55,0
13148060,08:21:29,08:21:29,4892,18,,,,4787.1,0
13148060,08:21:52,08:21:52,4893,19,,,,4914.4,0
13148060,08:23:00,08:23:00,830,20,,,,5298.91,
13148060,08:24:34,08:24:34,831,21,,,,5613.27,0
13148060,08:26:21,08:26:21,832,22,,,,5946.09,0
13148060,08:27:30,08:27:30,833,23,,,,6175.85,0
13148060,08:28:45,08:28:45,834,24,,,,6456.63,0
13148060,08:29:54,08:29:54,835,25,,,,6750.71,0
13148060,08:30:44,08:30:44,4895,26,,,,6957.67,0
13148060,08:31:35,08:31:35,4896,27,,,,7115.29,0
13148060,08:32:38,08:32:38,4897,28,,,,7258.27,0
13148060,08:34:21,08:34:21,4898,29,,,,7604.57,0
13148060,08:35:02,08:35:02,4899,30,,,,7749.49,0
13148060,08:35:55,08:35:55,4900,31,,,,7899.52,0
13148060,08:36:39,08:36:39,4901,32,,,,8022.38,0
13148060,08:37:33,08:37:33,4902,33,,,,8233.29,0
13148060,08:38:45,08:38:45,4629,34,,,,8506.14,0
13148060,08:39:54,08:39:54,4630,35,,,,8758.8,0
13148060,08:40:41,08:40:41,4631,36,,,,8925.69,0
13148060,08:41:35,08:41:35,4330,37,,,,9144.94,0
13148060,08:43:00,08:43:00,4331,38,,,,9452.57,
13148060,08:43:29,08:43:29,9496,39,,,,10131.56,0
13148060,08:44:25,08:44:25,93,40,,,,11761.66,0
13148060,08:45:00,08:45:00,1821,41,,1,,12563.74,
13268070,09:18:00,09:18:00,9954,1,,,1,0,
13268070,09:18:55,09:18:55,7581,2,,,,650.35,0
13268070,09:19:58,09:19:58,7747,3,,,,1094.04,0
13268070,09:20:22,09:20:22,10730,4,,,,1304.05,0
13268070,09:21:02,09:21:02,9030,5,,,,1608.84,0
13268070,09:21:23,09:21:23,4880,6,,,,1793.53,0
13268070,09:21:35,09:21:35,4881,7,,,,1906.17,0
13268070,09:22:08,09:22:08,4882,8,,,,2254,0
13268070,09:22:35,09:22:35,4883,9,,,,2518.46,0
13268070,09:23:19,09:23:19,4884,10,,,,2734.03,0
13268070,09:23:38,09:23:38,4885,11,,,,2922.97,0
13268070,09:24:18,09:24:18,4886,12,,,,3341.54,0
13268070,09:24:48,09:24:48,4887,13,,,,3610.9,0
13268070,09:25:04,09:25:04,4888,14,,,,3774.59,0
13268070,09:25:52,09:25:52,4889,15,,,,4135.21,0
13268070,09:26:15,09:26:15,4890,16,,,,4357.88,0
13268070,09:26:37,09:26:37,4891,17,,,,4523.55,0
13268070,09:27:03,09:27:03,4892,18,,,,4787.1,0
13268070,09:27:17,09:27:17,4893,19,,,,4914.4,0
13268070,09:28:00,09:28:00,830,20,,,,5298.91,
13268070,09:29:01,09:29:01,831,21,,,,5613.27,0
13268070,09:30:10,09:30:10,832,22,,,,5946.09,0
13268070,09:30:55,09:30:55,833,23,,,,6175.85,0
13268070,09:31:44,09:31:44,834,24,,,,6456.63,0
13268070,09:32:29,09:32:29,835,25,,,,6750.71,0
13268070,09:33:02,09:33:02,4895,26,,,,6957.67,0
13268070,09:33:34,09:33:34,4896,27,,,,7115.29,0
13268070,09:34:15,09:34:15,4897,28,,,,7258.27,0
13268070,09:35:23,09:35:23,4898,29,,,,7604.57,0
13268070,09:35:49,09:35:49,4899,30,,,,7749.49,0
13268070,09:36:24,09:36:24,4900,31,,,,7899.52,0
13268070,09:36:52,09:36:52,4901,32,,,,8022.38,0
13268070,09:37:27,09:37:27,4902,33,,,,8233.29,0
13268070,09:38:14,09:38:14,4629,34,,,,8506.14,0
13268070,09:38:59,09:38:59,4630,35,,,,8758.8,0
13268070,09:39:30,09:39:30,4631,36,,,,8925.69,0
13268070,09:40:04,09:40:04,4330,37,,,,9144.94,0
13268070,09:41:00,09:41:00,4331,38,,,,9452.57,
13268070,09:42:28,09:42:28,9496,39,,,,10131.56,0
13268070,09:45:15,09:45:15,93,40,,,,11761.66,0
13268070,09:47:00,09:47:00,1821,41,,1,,12563.74,
1344100,17:00:00,17:00:00,9954,1,,,1,0,
1344100,17:01:39,17:01:39,7581,2,,,,650.35,0
1344100,17:03:33,17:03:33,7747,3,,,,1094.04,0
1344100,17:04:17,17:04:17,10730,4,,,,1304.05,0
1344100,17:05:29,17:05:29,9030,5,,,,1608.84,0
1344100,17:06:06,17:06:06,4880,6,,,,1793.53,0
1344100,17:06:27,17:06:27,4881,7,,,,1906.17,0
1344100,17:07:27,17:07:27,4882,8,,,,2254,0
1344100,17:08:15,17:08:15,4883,9,,,,2518.46,0
1344100,17:09:34,17:09:34,4884,10,,,,2734.03,0
1344100,17:10:09,17:10:09,4885,11,,,,2922.97,0
1344100,17:11:21,17:11:21,4886,12,,,,3341.54,0
1344100,17:12:14,17:12:14,4887,13,,,,3610.9,0
1344100,17:12:44,17:12:44,4888,14,,,,3774.59,0
1344100,17:14:10,17:14:10,4889,15,,,,4135.21,0
1344100,17:14:52,17:14:52,4890,16,,,,4357.88,0
1344100,17:15:31,17:15:31,4891,17,,,,4523.55,0
1344100,17:16:18,17:16:18,4892,18,,,,4787.1,0
1344100,17:16:43,17:16:43,4893,19,,,,4914.4,0
1344100,17:18:00,17:18:00,830,20,,,,5298.91,
1344100,17:19:20,17:19:20,831,21,,,,5613.27,0
1344100,17:20:50,17:20:50,832,22,,,,5946.09,0
1344100,17:21:49,17:21:49,833,23,,,,6175.85,0
1344100,17:22:53,17:22:53,834,24,,,,6456.63,0
1344100,17:23:52,17:23:52,835,25,,,,6750.71,0
1344100,17:24:35,17:24:35,4895,26,,,,6957.67,0
1344100,17:25:17,17:25:17,4896,27,,,,7115.29,0
1344100,17:26:11,17:26:11,4897,28,,,,7258.27,0
1344100,17:27:39,17:27:39,4898,29,,,,7604.57,0
1344100,17:28:14,17:28:14,4899,30,,,,7749.49,0
1344100,17:28:59,17:28:59,4900,31,,,,7899.52,0
1344100,17:29:36,17:29:36,4901,32,,,,8022.38,0
1344100,17:30:22,17:30:22,4902,33,,,,8233.29,0
1344100,17:31:23,17:31:23,4629,34,,,,8506.14,0
1344100,17:32:22,17:32:22,4630,35,,,,8758.8,0
1344100,17:33:02,17:33:02,4631,36,,,,8925.69,0
1344100,17:33:47,17:33:47,4330,37,,,,9144.94,0
1344100,17:35:00,17:35:00,4331,38,,,,9452.57,
1344100,17:35:29,17:35:29,9496,39,,,,10131.56,0
1344100,17:36:25,17:36:25,93,40,,,,11761.66,0
1344100,17:37:00,17:37:00,1821,41,,1,,12563.74,
13569010,23:32:00,23:32:00,9954,1,,,1,0,
13569010,23:33:00,23:33:00,7581,2,,,,650.35,0
13569010,23:34:10,23:34:10,7747,3,,,,1094.04,0
13569010,23:34:37,23:34:37,10730,4,,,,1304.05,0
13569010,23:35:21,23:35:21,9030,5,,,,1608.84,0
13569010,23:35:43,23:35:43,4880,6,,,,1793.53,0
13569010,23:35:56,23:35:56,4881,7,,,,1906.17,0
13569010,23:36:33,23:36:33,4882,8,,,,2254,0
13569010,23:37:03,23:37:03,4883,9,,,,2518.46,0
13569010,23:37:51,23:37:51,4884,10,,,,2734.03,0
13569010,23:38:12,23:38:12,4885,11,,,,2922.97,0
13569010,23:38:56,23:38:56,4886,12,,,,3341.54,0
13569010,23:39:28,23:39:28,4887,13,,,,3610.9,0
13569010,23:39:47,23:39:47,4888,14,,,,3774.59,0
13569010,23:40:39,23:40:39,4889,15,,,,4135.21,0
13569010,23:41:05,23:41:05,4890,16,,,,4357.88,0
13569010,23:41:29,23:41:29,4891,17,,,,4523.55,0
13569010,23:41:57,23:41:57,4892,18,,,,4787.1,0
13569010,23:42:13,23:42:13,4893,19,,,,4914.4,0
13569010,23:43:00,23:43:00,830,20,,,,5298.91,
13569010,23:43:51,23:43:51,831,21,,,,5613.27,0
13569010,23:44:50,23:44:50,832,22,,,,5946.09,0
13569010,23:45:28,23:45:28,833,23,,,,6175.85,0
13569010,23:46:10,23:46:10,834,24,,,,6456.63,0
13569010,23:46:48,23:46:48,835,25,,,,6750.71,0
13569010,23:47:15,23:47:15,4895,26,,,,6957.67,0
13569010,23:47:43,23:47:43,4896,27,,,,7115.29,0
13569010,23:48:17,23:48:17,4897,28,,,,7258.27,0
13569010,23:49:14,23:49:14,4898,29,,,,7604.57,0
13569010,23:49:37,23:49:37,4899,30,,,,7749.49,0
13569010,23:50:06,23:50:06,4900,31,,,,7899.52,0
13569010,23:50:30,23:50:30,4901,32,,,,8022.38,0
13569010,23:51:00,23:51:00,4902,33,,,,8233.29,0
13569010,23:51:40,23:51:40,4629,34,,,,8506.14,0
13569010,23:52:18,23:52:18,4630,35,,,,8758.8,0
13569010,23:52:43,23:52:43,4631,36,,,,8925.69,0
13569010,23:53:13,23:53:13,4330,37,,,,9144.94,0
13569010,23:54:00,23:54:00,4331,38,,,,9452.57,
13569010,23:55:28,23:55:28,9496,39,,,,10131.56,0
13569010,23:58:15,23:58:15,93,40,,,,11761.66,0
13569010,24:00:00,24:00:00,1821,41,,1,,12563.74,
13569080,23:32:00,23:32:00,9954,1,,,1,0,
13569080,23:33:00,23:33:00,7581,2,,,,650.35,0
13569080,23:34:10,23:34:10,7747,3,,,,1094.04,0
13569080,23:34:37,23:34:37,10730,4,,,,1304.05,0
13569080,23:35:21,23:35:21,9030,5,,,,1608.84,0
13569080,23:35:43,23:35:43,4880,6,,,,1793.53,0
13569080,23:35:56,23:35:56,4881,7,,,,1906.17,0
13569080,23:36:33,23:36:33,4882,8,,,,2254,0
13569080,23:37:03,23:37:03,4883,9,,,,2518.46,0
13569080,23:37:51,23:37:51,4884,10,,,,2734.03,0
13569080,23:38:12,23:38:12,4885,11,,,,2922.97,0
13569080,23:38:56,23:38:56,4886,12,,,,3341.54,0
13569080,23:39:28,23:39:28,4887,13,,,,3610.9,0
13569080,23:39:47,23:39:47,4888,14,,,,3774.59,0
13569080,23:40:39,23:40:39,4889,15,,,,4135.21,0
13569080,23:41:05,23:41:05,4890,16,,,,4357.88,0
13569080,23:41:29,23:41:29,4891,17,,,,4523.55,0
13569080,23:41:57,23:41:57,4892,18,,,,4787.1,0
13569080,23:42:13,23:42:13,4893,19,,,,4914.4,0
13569080,23:43:00,23:43:00,830,20,,,,5298.91,
13569080,23:43:51,23:43:51,831,21,,,,5613.27,0
13569080,23:44:50,23:44:50,832,22,,,,5946.09,0
13569080,23:45:28,23:45:28,833,23,,,,6175.85,0
13569080,23:46:10,23:46:10,834,24,,,,6456.63,0
13569080,23:46:48,23:46:48,835,25,,,,6750.71,0
13569080,23:47:15,23:47:15,4895,26,,,,6957.67,0
13569080,23:47:43,23:47:43,4896,27,,,,7115.29,0
13569080,23:48:17,23:48:17,4897,28,,,,7258.27,0
13569080,23:49:14,23:49:14,4898,29,,,,7604.57,0
13569080,23:49:37,23:49:37,4899,30,,,,7749.49,0
13569080,23:50:06,23:50:06,4900,31,,,,7899.52,0
13569080,23:50:30,23:50:30,4901,32,,,,8022.38,0
13569080,23:51:00,23:51:00,4902,33,,,,8233.29,0
13569080,23:51:40,23:51:40,4629,34,,,,8506.14,0
13569080,23:52:18,23:52:18,4630,35,,,,8758.8,0
13569080,23:52:43,23:52:43,4631,36,,,,8925.69,0
13569080,23:53:13,23:53:13,4330,37,,,,9144.94,0
13569080,23:54:00,23:54:00,4331,38,,,,9452.57,
13569080,23:55:28,23:55:28,9496,39,,,,10131.56,0
13569080,23:58:15,23:58:15,93,40,,,,11761.66,0
13569080,24:00:00,24:00:00,1821,41,,1,,12563.74,
13569090,23:32:00,23:32:00,9954,1,,,1,0,
13569090,23:33:00,23:33:00,7581,2,,,,650.35,0
13569090,23:34:10,23:34:10,7747,3,,,,1094.04,0
13569090,23:34:37,23:34:37,10730,4,,,,1304.05,0
13569090,23:35:21,23:35:21,9030,5,,,,1608.84,0
13569090,23:35:43,23:35:43,4880,6,,,,1793.53,0
13569090,23:35:56,23:35:56,4881,7,,,,1906.17,0
13569090,23:36:33,23:36:33,4882,8,,,,2254,0
13569090,23:37:03,23:37:03,4883,9,,,,2518.46,0
13569090,23:37:51,23:37:51,4884,10,,,,2734.03,0
13569090,23:38:12,23:38:12,4885,11,,,,2922.97,0
13569090,23:38:56,23:38:56,4886,12,,,,3341.54,0
13569090,23:39:28,23:39:28,4887,13,,,,3610.9,0
13569090,23:39:47,23:39:47,4888,14,,,,3774.59,0
13569090,23:40:39,23:40:39,4889,15,,,,4135.21,0
13569090,23:41:05,23:41:05,4890,16,,,,4357.88,0
13569090,23:41:29,23:41:29,4891,17,,,,4523.55,0
13569090,23:41:57,23:41:57,4892,18,,,,4787.1,0
13569090,23:42:13,23:42:13,4893,19,,,,4914.4,0
13569090,23:43:00,23:43:00,830,20,,,,5298.91,
13569090,23:43:51,23:43:51,831,21,,,,5613.27,0
13569090,23:44:50,23:44:50,832,22,,,,5946.09,0
13569090,23:45:28,23:45:28,833,23,,,,6175.85,0
13569090,23:46:10,23:46:10,834,24,,,,6456.63,0
13569090,23:46:48,23:46:48,835,25,,,,6750.71,0
13569090,23:47:15,23:47:15,4895,26,,,,6957.67,0
13569090,23:47:43,23:47:43,4896,27,,,,7115.29,0
13569090,23:48:17,23:48:17,4897,28,,,,7258.27,0
13569090,23:49:14,23:49:14,4898,29,,,,7604.57,0
13569090,23:49:37,23:49:37,4899,30,,,,7749.49,0
13569090,23:50:06,23:50:06,4900,31,,,,7899.52,0
13569090,23:50:30,23:50:30,4901,32,,,,8022.38,0
13569090,23:51:00,23:51:00,4902,33,,,,8233.29,0
13569090,23:51:40,23:51:40,4629,34,,,,8506.14,0
13569090,23:52:18,23:52:18,4630,35,,,,8758.8,0
13569090,23:52:43,23:52:43,4631,36,,,,8925.69,0
13569090,23:53:13,23:53:13,4330,37,,,,9144.94,0
13569090,23:54:00,23:54:00,4331,38,,,,9452.57,
13569090,23:55:28,23:55:28,9496,39,,,,10131.56,0
13569090,23:58:15,23:58:15,93,40,,,,11761.66,0
13569090,24:00:00,24:00:00,1821,41,,1,,12563.74,
13582100,08:51:00,08:51:00,9954,1,,,1,0,
13582100,08:52:28,08:52:28,7581,2,,,,650.35,0
13582100,08:54:09,08:54:09,7747,3,,,,1094.04,0
13582100,08:54:48,08:54:48,10730,4,,,,1304.05,0
13582100,08:55:52,08:55:52,9030,5,,,,1608.84,0
13582100,08:56:25,08:56:25,4880,6,,,,1793.53,0
13582100,08:56:44,08:56:44,4881,7,,,,1906.17,0
13582100,08:57:37,08:57:37,4882,8,,,,2254,0
13582100,08:58:20,08:58:20,4883,9,,,,2518.46,0
13582100,08:59:30,08:59:30,4884,10,,,,2734.03,0
13582100,09:00:01,09:00:01,4885,11,,,,2922.97,0
13582100,09:01:05,09:01:05,4886,12,,,,3341.54,0
13582100,09:01:53,09:01:53,4887,13,,,,3610.9,0
13582100,09:02:19,09:02:19,4888,14,,,,3774.59,0
13582100,09:03:36,09:03:36,4889,15,,,,4135.21,0
13582100,09:04:13,09:04:13,4890,16,,,,4357.88,0
13582100,09:04:48,09:04:48,4891,17,,,,4523.55,0
13582100,09:05:29,09:05:29,4892,18,,,,4787.1,0
13582100,09:05:52,09:05:52,4893,19,,,,4914.4,0
13582100,09:07:00,09:07:00,830,20,,,,5298.91,
13582100,09:08:20,09:08:20,831,21,,,,5613.27,0
13582100,09:09:50,09:09:50,832,22,,,,5946.09,0
13582100,09:10:49,09:10:49,833,23,,,,6175.85,0
13582100,09:11:53,09:11:53,834,24,,,,6456.63,0
13582100,09:12:52,09:12:52,835,25,,,,6750.71,0
13582100,09:13:35,09:13:35,4895,26,,,,6957.67,0
13582100,09:14:17,09:14:17,4896,27,,,,7115.29,0
13582100,09:15:11,09:15:11,4897,28,,,,7258.27,0
13582100,09:16:39,09:16:39,4898,29,,,,7604.57,0
13582100,09:17:14,09:17:14,4899,30,,,,7749.49,0
13582100,09:17:59,09:17:59,4900,31,,,,7899.52,0
13582100,09:18:36,09:18:36,4901,32,,,,8022.38,0
13582100,09:19:22,09:19:22,4902,33,,,,8233.29,0
13582100,09:20:23,09:20:23,4629,34,,,,8506.14,0
13582100,09:21:22,09:21:22,4630,35,,,,8758.8,0
13582100,09:22:02,09:22:02,4631,36,,,,8925.69,0
13582100,09:22:47,09:22:47,4330,37,,,,9144.94,0
13582100,09:24:00,09:24:00,4331,38,,,,9452.57,
13582100,09:24:29,09:24:29,9496,39,,,,10131.56,0
13582100,09:25:25,09:25:25,93,40,,,,11761.66,0
13582100,09:26:00,09:26:00,1821,41,,1,,12563.74,
13613070,10:47:00,10:47:00,9954,1,,,1,0,
13613070,10:48:00,10:48:00,7581,2,,,,650.35,0
13613070,10:49:10,10:49:10,7747,3,,,,1094.04,0
13613070,10:49:37,10:49:37,10730,4,,,,1304.05,0
13613070,10:50:21,10:50:21,9030,5,,,,1608.84,0
13613070,10:50:43,10:50:43,4880,6,,,,1793.53,0
13613070,10:50:56,10:50:56,4881,7,,,,1906.17,0
13613070,10:51:33,10:51:33,4882,8,,,,2254,0
13613070,10:52:03,10:52:03,4883,9,,,,2518.46,0
13613070,10:52:51,10:52:51,4884,10,,,,2734.03,0
13613070,10:53:12,10:53:12,4885,11,,,,2922.97,0
13613070,10:53:56,10:53:56,4886,12,,,,3341.54,0
13613070,10:54:28,10:54:28,4887,13,,,,3610.9,0
13613070,10:54:47,10:54:47,4888,14,,,,3774.59,0
13613070,10:55:39,10:55:39,4889,15,,,,4135.21,0
13613070,10:56:05,10:56:05,4890,16,,,,4357.88,0
13613070,10:56:29,10:56:29,4891,17,,,,4523.55,0
13613070,10:56:57,10:56:57,4892,18,,,,4787.1,0
13613070,10:57:13,10:57:13,4893,19,,,,4914.4,0
13613070,10:58:00,10:58:00,830,20,,,,5298.91,
13613070,10:59:01,10:59:01,831,21,,,,5613.27,0
13613070,11:00:10,11:00:10,832,22,,,,5946.09,0
13613070,11:00:55,11:00:55,833,23,,,,6175.85,0
13613070,11:01:44,11:01:44,834,24,,,,6456.63,0
13613070,11:02:29,11:02:29,835,25,,,,6750.71,0
13613070,11:03:02,11:03:02,4895,26,,,,6957.67,0
13613070,11:03:34,11:03:34,4896,27,,,,7115.29,0
13613070,11:04:15,11:04:15,4897,28,,,,7258.27,0
13613070,11:05:23,11:05:23,4898,29,,,,7604.57,0
13613070,11:05:49,11:05:49,4899,30,,,,7749.49,0
13613070,11:06:24,11:06:24,4900,31,,,,7899.52,0
13613070,11:06:52,11:06:52,4901,32,,,,8022.38,0
13613070,11:07:27,11:07:27,4902,33,,,,8233.29,0
13613070,11:08:14,11:08:14,4629,34,,,,8506.14,0
13613070,11:08:59,11:08:59,4630,35,,,,8758.8,0
13613070,11:09:30,11:09:30,4631,36,,,,8925.69,0
13613070,11:10:04,11:10:04,4330,37,,,,9144.94,0
13613070,11:11:00,11:11:00,4331,38,,,,9452.57,
13613070,11:12:43,11:12:43,9496,39,,,,10131.56,0
13613070,11:15:57,11:15:57,93,40,,,,11761.66,0
13613070,11:18:00,11:18:00,1821,41,,1,,12563.74,
13745070,13:17:00,13:17:00,9954,1,,,1,0,
13745070,13:18:00,13:18:00,7581,2,,,,650.35,0
13745070,13:19:10,13:19:10,7747,3,,,,1094.04,0
13745070,13:19:37,13:19:37,10730,4,,,,1304.05,0
13745070,13:20:21,13:20:21,9030,5,,,,1608.84,0
13745070,13:20:43,13:20:43,4880,6,,,,1793.53,0
13745070,13:20:56,13:20:56,4881,7,,,,1906.17,0
13745070,13:21:33,13:21:33,4882,8,,,,2254,0
13745070,13:22:03,13:22:03,4883,9,,,,2518.46,0
13745070,13:22:51,13:22:51,4884,10,,,,2734.03,0
13745070,13:23:12,13:23:12,4885,11,,,,2922.97,0
13745070,13:23:56,13:23:56,4886,12,,,,3341.54,0
13745070,13:24:28,13:24:28,4887,13,,,,3610.9,0
13745070,13:24:47,13:24:47,4888,14,,,,3774.59,0
13745070,13:25:39,13:25:39,4889,15,,,,4135.21,0
13745070,13:26:05,13:26:05,4890,16,,,,4357.88,0
13745070,13:26:29,13:26:29,4891,17,,,,4523.55,0
13745070,13:26:57,13:26:57,4892,18,,,,4787.1,0
13745070,13:27:13,13:27:13,4893,19,,,,4914.4,0
13745070,13:28:00,13:28:00,830,20,,,,5298.91,
13745070,13:29:01,13:29:01,831,21,,,,5613.27,0
13745070,13:30:10,13:30:10,832,22,,,,5946.09,0
13745070,13:30:55,13:30:55,833,23,,,,6175.85,0
13745070,13:31:44,13:31:44,834,24,,,,6456.63,0
13745070,13:32:29,13:32:29,835,25,,,,6750.71,0
13745070,13:33:02,13:33:02,4895,26,,,,6957.67,0
13745070,13:33:34,13:33:34,4896,27,,,,7115.29,0
13745070,13:34:15,13:34:15,4897,28,,,,7258.27,0
13745070,13:35:23,13:35:23,4898,29,,,,7604.57,0
13745070,13:35:49,13:35:49,4899,30,,,,7749.49,0
13745070,13:36:24,13:36:24,4900,31,,,,7899.52,0
13745070,13:36:52,13:36:52,4901,32,,,,8022.38,0
13745070,13:37:27,13:37:27,4902,33,,,,8233.29,0
13745070,13:38:14,13:38:14,4629,34,,,,8506.14,0
13745070,13:38:59,13:38:59,4630,35,,,,8758.8,0
13745070,13:39:30,13:39:30,4631,36,,,,8925.69,0
13745070,13:40:04,13:40:04,4330,37,,,,9144.94,0
13745070,13:41:00,13:41:00,4331,38,,,,9452.57,
13745070,13:42:43,13:42:43,9496,39,,,,10131.56,0
13745070,13:45:57,13:45:57,93,40,,,,11761.66,0
13745070,13:48:00,13:48:00,1821,41,,1,,12563.74,
13832100,15:59:00,15:59:00,9954,1,,,1,0,
13832100,16:00:50,16:00:50,7581,2,,,,650.35,0
13832100,16:02:56,16:02:56,7747,3,,,,1094.04,0
13832100,16:03:45,16:03:45,10730,4,,,,1304.05,0
13832100,16:05:05,16:05:05,9030,5,,,,1608.84,0
13832100,16:05:46,16:05:46,4880,6,,,,1793.53,0
13832100,16:06:10,16:06:10,4881,7,,,,1906.17,0
13832100,16:07:16,16:07:16,4882,8,,,,2254,0
13832100,16:08:11,16:08:11,4883,9,,,,2518.46,0
13832100,16:09:38,16:09:38,4884,10,,,,2734.03,0
13832100,16:10:17,16:10:17,4885,11,,,,2922.97,0
13832100,16:11:37,16:11:37,4886,12,,,,3341.54,0
13832100,16:12:36,16:12:36,4887,13,,,,3610.9,0
13832100,16:13:09,16:13:09,4888,14,,,,3774.59,0
13832100,16:14:45,16:14:45,4889,15,,,,4135.21,0
13832100,16:15:31,16:15:31,4890,16,,,,4357.88,0
13832100,16:16:15,16:16:15,4891,17,,,,4523.55,0
13832100,16:17:06,16:17:06,4892,18,,,,4787.1,0
13832100,16:17:35,16:17:35,4893,19,,,,4914.4,0
13832100,16:19:00,16:19:00,830,20,,,,5298.91,
13832100,16:20:24,16:20:24,831,21,,,,5613.27,0
13832100,16:22:00,16:22:00,832,22,,,,5946.09,0
13832100,16:23:03,16:23:03,833,23,,,,6175.85,0
13832100,16:24:10,16:24:10,834,24,,,,6456.63,0
13832100,16:25:13,16:25:13,835,25,,,,6750.71,0
13832100,16:25:58,16:25:58,4895,26,,,,6957.67,0
13832100,16:26:43,16:26:43,4896,27,,,,7115.29,0
13832100,16:27:40,16:27:40,4897,28,,,,7258.27,0
13832100,16:29:13,16:29:13,4898,29,,,,7604.57,0
13832100,16:29:50,16:29:50,4899,30,,,,7749.49,0
13832100,16:30:38,16:30:38,4900,31,,,,7899.52,0
13832100,16:31:17,16:31:17,4901,32,,,,8022.38,0
13832100,16:32:05,16:32:05,4902,33,,,,8233.29,0
13832100,16:33:10,16:33:10,4629,34,,,,8506.14,0
13832100,16:34:13,16:34:13,4630,35,,,,8758.8,0
13832100,16:34:55,16:34:55,4631,36,,,,8925.69,0
13832100,16:35:43,16:35:43,4330,37,,,,9144.94,0
13832100,16:37:00,16:37:00,4331,38,,,,9452.57,
13832100,16:37:29,16:37:29,9496,39,,,,10131.56,0
13832100,16:38:25,16:38:25,93,40,,,,11761.66,0
13832100,16:39:00,16:39:00,1821,41,,1,,12563.74,
14071110,13:17:00,13:17:00,9954,1,,,1,0,
14071110,13:18:00,13:18:00,7581,2,,,,650.35,0
14071110,13:19:10,13:19:10,7747,3,,,,1094.04,0
14071110,13:19:37,13:19:37,10730,4,,,,1304.05,0
14071110,13:20:21,13:20:21,9030,5,,,,1608.84,0
14071110,13:20:43,13:20:43,4880,6,,,,1793.53,0
14071110,13:20:56,13:20:56,4881,7,,,,1906.17,0
14071110,13:21:33,13:21:33,4882,8,,,,2254,0
14071110,13:22:03,13:22:03,4883,9,,,,2518.46,0
14071110,13:22:51,13:22:51,4884,10,,,,2734.03,0
14071110,13:23:12,13:23:12,4885,11,,,,2922.97,0
14071110,13:23:56,13:23:56,4886,12,,,,3341.54,0
14071110,13:24:28,13:24:28,4887,13,,,,3610.9,0
14071110,13:24:47,13:24:47,4888,14,,,,3774.59,0
14071110,13:25:39,13:25:39,4889,15,,,,4135.21,0
14071110,13:26:05,13:26:05,4890,16,,,,4357.88,0
14071110,13:26:29,13:26:29,4891,17,,,,4523.55,0
14071110,13:26:57,13:26:57,4892,18,,,,4787.1,0
14071110,13:27:13,13:27:13,4893,19,,,,4914.4,0
14071110,13:28:00,13:28:00,830,20,,,,5298.91,
14071110,13:29:01,13:29:01,831,21,,,,5613.27,0
14071110,13:30:10,13:30:10,832,22,,,,5946.09,0
14071110,13:30:55,13:30:55,833,23,,,,6175.85,0
14071110,13:31:44,13:31:44,834,24,,,,6456.63,0
14071110,13:32:29,13:32:29,835,25,,,,6750.71,0
14071110,13:33:02,13:33:02,4895,26,,,,6957.67,0
14071110,13:33:34,13:33:34,4896,27,,,,7115.29,0
14071110,13:34:15,13:34:15,4897,28,,,,7258.27,0
14071110,13:35:23,13:35:23,4898,29,,,,7604.57,0
14071110,13:35:49,13:35:49,4899,30,,,,7749.49,0
14071110,13:36:24,13:36:24,4900,31,,,,7899.52,0
14071110,13:36:52,13:36:52,4901,32,,,,8022.38,0
14071110,13:37:27,13:37:27,4902,33,,,,8233.29,0
14071110,13:38:14,13:38:14,4629,34,,,,8506.14,0
14071110,13:38:59,13:38:59,4630,35,,,,8758.8,0
14071110,13:39:30,13:39:30,4631,36,,,,8925.69,0
14071110,13:40:04,13:40:04,4330,37,,,,9144.94,0
14071110,13:41:00,13:41:00,4331,38,,,,9452.57,
14071110,13:42:43,13:42:43,9496,39,,,,10131.56,0
14071110,13:45:57,13:45:57,93,40,,,,11761.66,0
14071110,13:48:00,13:48:00,1821,41,,1,,12563.74,
14340010,20:02:00,20:02:00,9954,1,,,1,0,
14340010,20:03:00,20:03:00,7581,2,,,,650.35,0
14340010,20:04:10,20:04:10,7747,3,,,,1094.04,0
14340010,20:04:37,20:04:37,10730,4,,,,1304.05,0
14340010,20:05:21,20:05:21,9030,5,,,,1608.84,0
14340010,20:05:43,20:05:43,4880,6,,,,1793.53,0
14340010,20:05:56,20:05:56,4881,7,,,,1906.17,0
14340010,20:06:33,20:06:33,4882,8,,,,2254,0
14340010,20:07:03,20:07:03,4883,9,,,,2518.46,0
14340010,20:07:51,20:07:51,4884,10,,,,2734.03,0
14340010,20:08:12,20:08:12,4885,11,,,,2922.97,0
14340010,20:08:56,20:08:56,4886,12,,,,3341.54,0
14340010,20:09:28,20:09:28,4887,13,,,,3610.9,0
14340010,20:09:47,20:09:47,4888,14,,,,3774.59,0
14340010,20:10:39,20:10:39,4889,15,,,,4135.21,0
14340010,20:11:05,20:11:05,4890,16,,,,4357.88,0
14340010,20:11:29,20:11:29,4891,17,,,,4523.55,0
14340010,20:11:57,20:11:57,4892,18,,,,4787.1,0
14340010,20:12:13,20:12:13,4893,19,,,,4914.4,0
14340010,20:13:00,20:13:00,830,20,,,,5298.91,
14340010,20:14:01,20:14:01,831,21,,,,5613.27,0
14340010,20:15:10,20:15:10,832,22,,,,5946.09,0
14340010,20:15:55,20:15:55,833,23,,,,6175.85,0
14340010,20:16:44,20:16:44,834,24,,,,6456.63,0
14340010,20:17:29,20:17:29,835,25,,,,6750.71,0
14340010,20:18:02,20:18:02,4895,26,,,,6957.67,0
14340010,20:18:34,20:18:34,4896,27,,,,7115.29,0
14340010,20:19:15,20:19:15,4897,28,,,,7258.27,0
14340010,20:20:23,20:20:23,4898,29,,,,7604.57,0
14340010,20:20:49,20:20:49,4899,30,,,,7749.49,0
14340010,20:21:24,20:21:24,4900,31,,,,7899.52,0
14340010,20:21:52,20:21:52,4901,32,,,,8022.38,0
14340010,20:22:27,20:22:27,4902,33,,,,8233.29,0
14340010,20:23:14,20:23:14,4629,34,,,,8506.14,0
14340010,20:23:59,20:23:59,4630,35,,,,8758.8,0
14340010,20:24:30,20:24:30,4631,36,,,,8925.69,0
14340010,20:25:04,20:25:04,4330,37,,,,9144.94,0
14340010,20:26:00,20:26:00,4331,38,,,,9452.57,
14340010,20:27:43,20:27:43,9496,39,,,,10131.56,0
14340010,20:30:57,20:30:57,93,40,,,,11761.66,0
14340010,20:33:00,20:33:00,1821,41,,1,,12563.74,
14340080,20:02:00,20:02:00,9954,1,,,1,0,
14340080,20:03:00,20:03:00,7581,2,,,,650.35,0
14340080,20:04:10,20:04:10,7747,3,,,,1094.04,0
14340080,20:04:37,20:04:37,10730,4,,,,1304.05,0
14340080,20:05:21,20:05:21,9030,5,,,,1608.84,0
14340080,20:05:43,20:05:43,4880,6,,,,1793.53,0
14340080,20:05:56,20:05:56,4881,7,,,,1906.17,0
14340080,20:06:33,20:06:33,4882,8,,,,2254,0
14340080,20:07:03,20:07:03,4883,9,,,,2518.46,0
14340080,20:07:51,20:07:51,4884,10,,,,2734.03,0
14340080,20:08:12,20:08:12,4885,11,,,,2922.97,0
14340080,20:08:56,20:08:56,4886,12,,,,3341.54,0
14340080,20:09:28,20:09:28,4887,13,,,,3610.9,0
14340080,20:09:47,20:09:47,4888,14,,,,3774.59,0
14340080,20:10:39,20:10:39,4889,15,,,,4135.21,0
14340080,20:11:05,20:11:05,4890,16,,,,4357.88,0
14340080,20:11:29,20:11:29,4891,17,,,,4523.55,0
14340080,20:11:57,20:11:57,4892,18,,,,4787.1,0
14340080,20:12:13,20:12:13,4893,19,,,,4914.4,0
14340080,20:13:00,20:13:00,830,20,,,,5298.91,
14340080,20:14:01,20:14:01,831,21,,,,5613.27,0
14340080,20:15:10,20:15:10,832,22,,,,5946.09,0
14340080,20:15:55,20:15:55,833,23,,,,6175.85,0
14340080,20:16:44,20:16:44,834,24,,,,6456.63,0
14340080,20:17:29,20:17:29,835,25,,,,6750.71,0
14340080,20:18:02,20:18:02,4895,26,,,,6957.67,0
14340080,20:18:34,20:18:34,4896,27,,,,7115.29,0
14340080,20:19:15,20:19:15,4897,28,,,,7258.27,0
14340080,20:20:23,20:20:23,4898,29,,,,7604.57,0
14340080,20:20:49,20:20:49,4899,30,,,,7749.49,0
14340080,20:21:24,20:21:24,4900,31,,,,7899.52,0
14340080,20:21:52,20:21:52,4901,32,,,,8022.38,0
14340080,20:22:27,20:22:27,4902,33,,,,8233.29,0
14340080,20:23:14,20:23:14,4629,34,,,,8506.14,0
14340080,20:23:59,20:23:59,4630,35,,,,8758.8,0
14340080,20:24:30,20:24:30,4631,36,,,,8925.69,0
14340080,20:25:04,20:25:04,4330,37,,,,9144.94,0
14340080,20:26:00,20:26:00,4331,38,,,,9452.57,
14340080,20:27:43,20:27:43,9496,39,,,,10131.56,0
14340080,20:30:57,20:30:57,93,40,,,,11761.66,0
14340080,20:33:00,20:33:00,1821,41,,1,,12563.74,
14340090,20:02:00,20:02:00,9954,1,,,1,0,
14340090,20:03:00,20:03:00,7581,2,,,,650.35,0
14340090,20:04:10,20:04:10,7747,3,,,,1094.04,0
14340090,20:04:37,20:04:37,10730,4,,,,1304.05,0
14340090,20:05:21,20:05:21,9030,5,,,,1608.84,0
14340090,20:05:43,20:05:43,4880,6,,,,1793.53,0
14340090,20:05:56,20:05:56,4881,7,,,,1906.17,0
14340090,20:06:33,20:06:33,4882,8,,,,2254,0
14340090,20:07:03,20:07:03,4883,9,,,,2518.46,0
14340090,20:07:51,20:07:51,4884,10,,,,2734.03,0
14340090,20:08:12,20:08:12,4885,11,,,,2922.97,0
14340090,20:08:56,20:08:56,4886,12,,,,3341.54,0
14340090,20:09:28,20:09:28,4887,13,,,,3610.9,0
14340090,20:09:47,20:09:47,4888,14,,,,3774.59,0
14340090,20:10:39,20:10:39,4889,15,,,,4135.21,0
14340090,20:11:05,20:11:05,4890,16,,,,4357.88,0
14340090,20:11:29,20:11:29,4891,17,,,,4523.55,0
14340090,20:11:57,20:11:57,4892,18,,,,4787.1,0
14340090,20:12:13,20:12:13,4893,19,,,,4914.4,0
14340090,20:13:00,20:13:00,830,20,,,,5298.91,
14340090,20:14:01,20:14:01,831,21,,,,5613.27,0
14340090,20:15:10,20:15:10,832,22,,,,5946.09,0
14340090,20:15:55,20:15:55,833,23,,,,6175.85,0
14340090,20:16:44,20:16:44,834,24,,,,6456.63,0
14340090,20:17:29,20:17:29,835,25,,,,6750.71,0
14340090,20:18:02,20:18:02,4895,26,,,,6957.67,0
14340090,20:18:34,20:18:34,4896,27,,,,7115.29,0
14340090,20:19:15,20:19:15,4897,28,,,,7258.27,0
14340090,20:20:23,20:20:23,4898,29,,,,7604.57,0
14340090,20:20:49,20:20:49,4899,30,,,,7749.49,0
14340090,20:21:24,20:21:24,4900,31,,,,7899.52,0
14340090,20:21:52,20:21:52,4901,32,,,,8022.38,0
14340090,20:22:27,20:22:27,4902,33,,,,8233.29,0
14340090,20:23:14,20:23:14,4629,34,,,,8506.14,0
14340090,20:23:59,20:23:59,4630,35,,,,8758.8,0
14340090,20:24:30,20:24:30,4631,36,,,,8925.69,0
14340090,20:25:04,20:25:04,4330,37,,,,9144.94,0
14340090,20:26:00,20:26:00,4331,38,,,,9452.57,
14340090,20:27:43,20:27:43,9496,39,,,,10131.56,0
14340090,20:30:57,20:30:57,93,40,,,,11761.66,0
14340090,20:33:00,20:33:00,1821,41,,1,,12563.74,
14593010,09:02:00,09:02:00,9954,1,,,1,0,
14593010,09:02:55,09:02:55,7581,2,,,,650.35,0
14593010,09:03:58,09:03:58,7747,3,,,,1094.04,0
14593010,09:04:22,09:04:22,10730,4,,,,1304.05,0
14593010,09:05:02,09:05:02,9030,5,,,,1608.84,0
14593010,09:05:23,09:05:23,4880,6,,,,1793.53,0
14593010,09:05:35,09:05:35,4881,7,,,,1906.17,0
14593010,09:06:08,09:06:08,4882,8,,,,2254,0
14593010,09:06:35,09:06:35,4883,9,,,,2518.46,0
14593010,09:07:19,09:07:19,4884,10,,,,2734.03,0
14593010,09:07:38,09:07:38,4885,11,,,,2922.97,0
14593010,09:08:18,09:08:18,4886,12,,,,3341.54,0
14593010,09:08:48,09:08:48,4887,13,,,,3610.9,0
14593010,09:09:04,09:09:04,4888,14,,,,3774.59,0
14593010,09:09:52,09:09:52,4889,15,,,,4135.21,0
14593010,09:10:15,09:10:15,4890,16,,,,4357.88,0
14593010,09:10:37,09:10:37,4891,17,,,,4523.55,0
14593010,09:11:03,09:11:03,4892,18,,,,4787.1,0
14593010,09:11:17,09:11:17,4893,19,,,,4914.4,0
14593010,09:12:00,09:12:00,830,20,,,,5298.91,
14593010,09:13:01,09:13:01,831,21,,,,5613.27,0
14593010,09:14:10,09:14:10,832,22,,,,5946.09,0
14593010,09:14:55,09:14:55,833,23,,,,6175.85,0
14593010,09:15:44,09:15:44,834,24,,,,6456.63,0
14593010,09:16:29,09:16:29,835,25,,,,6750.71,0
14593010,09:17:02,09:17:02,4895,26,,,,6957.67,0
14593010,09:17:34,09:17:34,4896,27,,,,7115.29,0
14593010,09:18:15,09:18:15,4897,28,,,,7258.27,0
14593010,09:19:23,09:19:23,4898,29,,,,7604.57,0
14593010,09:19:49,09:19:49,4899,30,,,,7749.49,0
14593010,09:20:24,09:20:24,4900,31,,,,7899.52,0
14593010,09:20:52,09:20:52,4901,32,,,,8022.38,0
14593010,09:21:27,09:21:27,4902,33,,,,8233.29,0
14593010,09:22:14,09:22:14,4629,34,,,,8506.14,0
14593010,09:22:59,09:22:59,4630,35,,,,8758.8,0
14593010,09:23:30,09:23:30,4631,36,,,,8925.69,0
14593010,09:24:04,09:24:04,4330,37,,,,9144.94,0
14593010,09:25:00,09:25:00,4331,38,,,,9452.57,
14593010,09:26:28,09:26:28,9496,39,,,,10131.56,0
14593010,09:29:15,09:29:15,93,40,,,,11761.66,0
14593010,09:31:00,09:31:00,1821,41,,1,,12563.74,
14593080,09:02:00,09:02:00,9954,1,,,1,0,
14593080,09:02:55,09:02:55,7581,2,,,,650.35,0
14593080,09:03:58,09:03:58,7747,3,,,,1094.04,0
14593080,09:04:22,09:04:22,10730,4,,,,1304.05,0
14593080,09:05:02,09:05:02,9030,5,,,,1608.84,0
14593080,09:05:23,09:05:23,4880,6,,,,1793.53,0
14593080,09:05:35,09:05:35,4881,7,,,,1906.17,0
14593080,09:06:08,09:06:08,4882,8,,,,2254,0
14593080,09:06:35,09:06:35,4883,9,,,,2518.46,0
14593080,09:07:19,09:07:19,4884,10,,,,2734.03,0
14593080,09:07:38,09:07:38,4885,11,,,,2922.97,0
14593080,09:08:18,09:08:18,4886,12,,,,3341.54,0
14593080,09:08:48,09:08:48,4887,13,,,,3610.9,0
14593080,09:09:04,09:09:04,4888,14,,,,3774.59,0
14593080,09:09:52,09:09:52,4889,15,,,,4135.21,0
14593080,09:10:15,09:10:15,4890,16,,,,4357.88,0
14593080,09:10:37,09:10:37,4891,17,,,,4523.55,0
14593080,09:11:03,09:11:03,4892,18,,,,4787.1,0
14593080,09:11:17,09:11:17,4893,19,,,,4914.4,0
14593080,09:12:00,09:12:00,830,20,,,,5298.91,
14593080,09:13:01,09:13:01,831,21,,,,5613.27,0
14593080,09:14:10,09:14:10,832,22,,,,5946.09,0
14593080,09:14:55,09:14:55,833,23,,,,6175.85,0
14593080,09:15:44,09:15:44,834,24,,,,6456.63,0
14593080,09:16:29,09:16:29,835,25,,,,6750.71,0
14593080,09:17:02,09:17:02,4895,26,,,,6957.67,0
14593080,09:17:34,09:17:34,4896,27,,,,7115.29,0
14593080,09:18:15,09:18:15,4897,28,,,,7258.27,0
14593080,09:19:23,09:19:23,4898,29,,,,7604.57,0
14593080,09:19:49,09:19:49,4899,30,,,,7749.49,0
14593080,09:20:24,09:20:24,4900,31,,,,7899.52,0
14593080,09:20:52,09:20:52,4901,32,,,,8022.38,0
14593080,09:21:27,09:21:27,4902,33,,,,8233.29,0
14593080,09:22:14,09:22:14,4629,34,,,,8506.14,0
14593080,09:22:59,09:22:59,4630,35,,,,8758.8,0
14593080,09:23:30,09:23:30,4631,36,,,,8925.69,0
14593080,09:24:04,09:24:04,4330,37,,,,9144.94,0
14593080,09:25:00,09:25:00,4331,38,,,,9452.57,
14593080,09:26:28,09:26:28,9496,39,,,,10131.56,0
14593080,09:29:15,09:29:15,93,40,,,,11761.66,0
14593080,09:31:00,09:31:00,1821,41,,1,,12563.74,
14593090,09:02:00,09:02:00,9954,1,,,1,0,
14593090,09:02:55,09:02:55,7581,2,,,,650.35,0
14593090,09:03:58,09:03:58,7747,3,,,,1094.04,0
14593090,09:04:22,09:04:22,10730,4,,,,1304.05,0
14593090,09:05:02,09:05:02,9030,5,,,,1608.84,0
14593090,09:05:23,09:05:23,4880,6,,,,1793.53,0
14593090,09:05:35,09:05:35,4881,7,,,,1906.17,0
14593090,09:06:08,09:06:08,4882,8,,,,2254,0
14593090,09:06:35,09:06:35,4883,9,,,,2518.46,0
14593090,09:07:19,09:07:19,4884,10,,,,2734.03,0
14593090,09:07:38,09:07:38,4885,11,,,,2922.97,0
14593090,09:08:18,09:08:18,4886,12,,,,3341.54,0
14593090,09:08:48,09:08:48,4887,13,,,,3610.9,0
14593090,09:09:04,09:09:04,4888,14,,,,3774.59,0
14593090,09:09:52,09:09:52,4889,15,,,,4135.21,0
14593090,09:10:15,09:10:15,4890,16,,,,4357.88,0
14593090,09:10:37,09:10:37,4891,17,,,,4523.55,0
14593090,09:11:03,09:11:03,4892,18,,,,4787.1,0
14593090,09:11:17,09:11:17,4893,19,,,,4914.4,0
14593090,09:12:00,09:12:00,830,20,,,,5298.91,
14593090,09:13:01,09:13:01,831,21,,,,5613.27,0
14593090,09:14:10,09:14:10,832,22,,,,5946.09,0
14593090,09:14:55,09:14:55,833,23,,,,6175.85,0
14593090,09:15:44,09:15:44,834,24,,,,6456.63,0
14593090,09:16:29,09:16:29,835,25,,,,6750.71,0
14593090,09:17:02,09:17:02,4895,26,,,,6957.67,0
14593090,09:17:34,09:17:34,4896,27,,,,7115.29,0
14593090,09:18:15,09:18:15,4897,28,,,,7258.27,0
14593090,09:19:23,09:19:23,4898,29,,,,7604.57,0
14593090,09:19:49,09:19:49,4899,30,,,,7749.49,0
14593090,09:20:24,09:20:24,4900,31,,,,7899.52,0
14593090,09:20:52,09:20:52,4901,32,,,,8022.38,0
14593090,09:21:27,09:21:27,4902,33,,,,8233.29,0
14593090,09:22:14,09:22:14,4629,34,,,,8506.14,0
14593090,09:22:59,09:22:59,4630,35,,,,8758.8,0
14593090,09:23:30,09:23:30,4631,36,,,,8925.69,0
14593090,09:24:04,09:24:04,4330,37,,,,9144.94,0
14593090,09:25:00,09:25:00,4331,38,,,,9452.57,
14593090,09:26:28,09:26:28,9496,39,,,,10131.56,0
14593090,09:29:15,09:29:15,93,40,,,,11761.66,0
14593090,09:31:00,09:31:00,1821,41,,1,,12563.74,
14616100,11:20:00,11:20:00,9954,1,,,1,0,
14616100,11:21:17,11:21:17,7581,2,,,,650.35,0
14616100,11:22:45,11:22:45,7747,3,,,,1094.04,0
14616100,11:23:20,11:23:20,10730,4,,,,1304.05,0
14616100,11:24:15,11:24:15,9030,5,,,,1608.84,0
14616100,11:24:44,11:24:44,4880,6,,,,1793.53,0
14616100,11:25:01,11:25:01,4881,7,,,,1906.17,0
14616100,11:25:47,11:25:47,4882,8,,,,2254,0
14616100,11:26:25,11:26:25,4883,9,,,,2518.46,0
14616100,11:27:27,11:27:27,4884,10,,,,2734.03,0
14616100,11:27:54,11:27:54,4885,11,,,,2922.97,0
14616100,11:28:49,11:28:49,4886,12,,,,3341.54,0
14616100,11:29:31,11:29:31,4887,13,,,,3610.9,0
14616100,11:29:54,11:29:54,4888,14,,,,3774.59,0
14616100,11:31:01,11:31:01,4889,15,,,,4135.21,0
14616100,11:31:33,11:31:33,4890,16,,,,4357.88,0
14616100,11:32:04,11:32:04,4891,17,,,,4523.55,0
14616100,11:32:40,11:32:40,4892,18,,,,4787.1,0
14616100,11:33:00,11:33:00,4893,19,,,,4914.4,0
14616100,11:34:00,11:34:00,830,20,,,,5298.91,
14616100,11:35:15,11:35:15,831,21,,,,5613.27,0
14616100,11:36:40,11:36:40,832,22,,,,5946.09,0
14616100,11:37:36,11:37:36,833,23,,,,6175.85,0
14616100,11:38:36,11:38:36,834,24,,,,6456.63,0
14616100,11:39:31,11:39:31,835,25,,,,6750.71,0
14616100,11:40:11,11:40:11,4895,26,,,,6957.67,0
14616100,11:40:52,11:40:52,4896,27,,,,7115.29,0
14616100,11:41:42,11:41:42,4897,28,,,,7258.27,0
14616100,11:43:05,11:43:05,4898,29,,,,7604.57,0
14616100,11:43:38,11:43:38,4899,30,,,,7749.49,0
14616100,11:44:20,11:44:20,4900,31,,,,7899.52,0
14616100,11:44:55,11:44:55,4901,32,,,,8022.38,0
14616100,11:45:38,11:45:38,4902,33,,,,8233.29,0
14616100,11:46:36,11:46:36,4629,34,,,,8506.14,0
14616100,11:47:31,11:47:31,4630,35,,,,8758.8,0
14616100,11:48:09,11:48:09,4631,36,,,,8925.69,0
14616100,11:48:52,11:48:52,4330,37,,,,9144.94,0
14616100,11:50:00,11:50:00,4331,38,,,,9452.57,
14616100,11:50:29,11:50:29,9496,39,,,,10131.56,0
14616100,11:51:25,11:51:25,93,40,,,,11761.66,0
14616100,11:52:00,11:52:00,1821,41,,1,,12563.74,
14677110,22:13:00,22:13:00,9954,1,,,1,0,
14677110,22:14:00,22:14:00,7581,2,,,,650.35,0
14677110,22:15:10,22:15:10,7747,3,,,,1094.04,0
14677110,22:15:37,22:15:37,10730,4,,,,1304.05,0
14677110,22:16:21,22:16:21,9030,5,,,,1608.84,0
14677110,22:16:43,22:16:43,4880,6,,,,1793.53,0
14677110,22:16:56,22:16:56,4881,7,,,,1906.17,0
14677110,22:17:33,22:17:33,4882,8,,,,2254,0
14677110,22:18:03,22:18:03,4883,9,,,,2518.46,0
14677110,22:18:51,22:18:51,4884,10,,,,2734.03,0
14677110,22:19:12,22:19:12,4885,11,,,,2922.97,0
14677110,22:19:56,22:19:56,4886,12,,,,3341.54,0
14677110,22:20:28,22:20:28,4887,13,,,,3610.9,0
14677110,22:20:47,22:20:47,4888,14,,,,3774.59,0
14677110,22:21:39,22:21:39,4889,15,,,,4135.21,0
14677110,22:22:05,22:22:05,4890,16,,,,4357.88,0
14677110,22:22:29,22:22:29,4891,17,,,,4523.55,0
14677110,22:22:57,22:22:57,4892,18,,,,4787.1,0
14677110,22:23:13,22:23:13,4893,19,,,,4914.4,0
14677110,22:24:00,22:24:00,830,20,,,,5298.91,
14677110,22:24:56,22:24:56,831,21,,,,5613.27,0
14677110,22:26:00,22:26:00,832,22,,,,5946.09,0
14677110,22:26:42,22:26:42,833,23,,,,6175.85,0
14677110,22:27:27,22:27:27,834,24,,,,6456.63,0
14677110,22:28:08,22:28:08,835,25,,,,6750.71,0
14677110,22:28:38,22:28:38,4895,26,,,,6957.67,0
14677110,22:29:09,22:29:09,4896,27,,,,7115.29,0
14677110,22:29:46,22:29:46,4897,28,,,,7258.27,0
14677110,22:30:49,22:30:49,4898,29,,,,7604.57,0
14677110,22:31:13,22:31:13,4899,30,,,,7749.49,0
14677110,22:31:45,22:31:45,4900,31,,,,7899.52,0
14677110,22:32:11,22:32:11,4901,32,,,,8022.38,0
14677110,22:32:43,22:32:43,4902,33,,,,8233.29,0
14677110,22:33:27,22:33:27,4629,34,,,,8506.14,0
14677110,22:34:08,22:34:08,4630,35,,,,8758.8,0
14677110,22:34:37,22:34:37,4631,36,,,,8925.69,0
14677110,22:35:09,22:35:09,4330,37,,,,9144.94,0
14677110,22:36:00,22:36:00,4331,38,,,,9452.57,
14677110,22:37:28,22:37:28,9496,39,,,,10131.56,0
14677110,22:40:15,22:40:15,93,40,,,,11761.66,0
14677110,22:42:00,22:42:00,1821,41,,1,,12563.74,
14688020,15:30:00,15:30:00,9954,1,,,1,0,
14688020,15:31:50,15:31:50,7581,2,,,,650.35,0
14688020,15:33:56,15:33:56,7747,3,,,,1094.04,0
14688020,15:34:45,15:34:45,10730,4,,,,1304.05,0
14688020,15:36:05,15:36:05,9030,5,,,,1608.84,0
14688020,15:36:46,15:36:46,4880,6,,,,1793.53,0
14688020,15:37:10,15:37:10,4881,7,,,,1906.17,0
14688020,15:38:16,15:38:16,4882,8,,,,2254,0
14688020,15:39:11,15:39:11,4883,9,,,,2518.46,0
14688020,15:40:38,15:40:38,4884,10,,,,2734.03,0
14688020,15:41:17,15:41:17,4885,11,,,,2922.97,0
14688020,15:42:37,15:42:37,4886,12,,,,3341.54,0
14688020,15:43:36,15:43:36,4887,13,,,,3610.9,0
14688020,15:44:09,15:44:09,4888,14,,,,3774.59,0
14688020,15:45:45,15:45:45,4889,15,,,,4135.21,0
14688020,15:46:31,15:46:31,4890,16,,,,4357.88,0
14688020,15:47:15,15:47:15,4891,17,,,,4523.55,0
14688020,15:48:06,15:48:06,4892,18,,,,4787.1,0
14688020,15:48:35,15:48:35,4893,19,,,,4914.4,0
14688020,15:50:00,15:50:00,830,20,,,,5298.91,
14688020,15:51:24,15:51:24,831,21,,,,5613.27,0
14688020,15:53:00,15:53:00,832,22,,,,5946.09,0
14688020,15:54:03,15:54:03,833,23,,,,6175.85,0
14688020,15:55:10,15:55:10,834,24,,,,6456.63,0
14688020,15:56:13,15:56:13,835,25,,,,6750.71,0
14688020,15:56:58,15:56:58,4895,26,,,,6957.67,0
14688020,15:57:43,15:57:43,4896,27,,,,7115.29,0
14688020,15:58:40,15:58:40,4897,28,,,,7258.27,0
14688020,16:00:13,16:00:13,4898,29,,,,7604.57,0
14688020,16:00:50,16:00:50,4899,30,,,,7749.49,0
14688020,16:01:38,16:01:38,4900,31,,,,7899.52,0
14688020,16:02:17,16:02:17,4901,32,,,,8022.38,0
14688020,16:03:05,16:03:05,4902,33,,,,8233.29,0
14688020,16:04:10,16:04:10,4629,34,,,,8506.14,0
14688020,16:05:13,16:05:13,4630,35,,,,8758.8,0
14688020,16:05:55,16:05:55,4631,36,,,,8925.69,0
14688020,16:06:43,16:06:43,4330,37,,,,9144.94,0
14688020,16:08:00,16:08:00,4331,38,,,,9452.57,
14688020,16:08:29,16:08:29,9496,39,,,,10131.56,0
14688020,16:09:25,16:09:25,93,40,,,,11761.66,0
14688020,16:10:00,16:10:00,1821,41,,1,,12563.74,
14688030,15:30:00,15:30:00,9954,1,,,1,0,
14688030,15:31:50,15:31:50,7581,2,,,,650.35,0
14688030,15:33:56,15:33:56,7747,3,,,,1094.04,0
14688030,15:34:45,15:34:45,10730,4,,,,1304.05,0
14688030,15:36:05,15:36:05,9030,5,,,,1608.84,0
14688030,15:36:46,15:36:46,4880,6,,,,1793.53,0
14688030,15:37:10,15:37:10,4881,7,,,,1906.17,0
14688030,15:38:16,15:38:16,4882,8,,,,2254,0
14688030,15:39:11,15:39:11,4883,9,,,,2518.46,0
14688030,15:40:38,15:40:38,4884,10,,,,2734.03,0
14688030,15:41:17,15:41:17,4885,11,,,,2922.97,0
14688030,15:42:37,15:42:37,4886,12,,,,3341.54,0
14688030,15:43:36,15:43:36,4887,13,,,,3610.9,0
14688030,15:44:09,15:44:09,4888,14,,,,3774.59,0
14688030,15:45:45,15:45:45,4889,15,,,,4135.21,0
14688030,15:46:31,15:46:31,4890,16,,,,4357.88,0
14688030,15:47:15,15:47:15,4891,17,,,,4523.55,0
14688030,15:48:06,15:48:06,4892,18,,,,4787.1,0
14688030,15:48:35,15:48:35,4893,19,,,,4914.4,0
14688030,15:50:00,15:50:00,830,20,,,,5298.91,
14688030,15:51:24,15:51:24,831,21,,,,5613.27,0
14688030,15:53:00,15:53:00,832,22,,,,5946.09,0
14688030,15:54:03,15:54:03,833,23,,,,6175.85,0
14688030,15:55:10,15:55:10,834,24,,,,6456.63,0
14688030,15:56:13,15:56:13,835,25,,,,6750.71,0
14688030,15:56:58,15:56:58,4895,26,,,,6957.67,0
14688030,15:57:43,15:57:43,4896,27,,,,7115.29,0
14688030,15:58:40,15:58:40,4897,28,,,,7258.27,0
14688030,16:00:13,16:00:13,4898,29,,,,7604.57,0
14688030,16:00:50,16:00:50,4899,30,,,,7749.49,0
14688030,16:01:38,16:01:38,4900,31,,,,7899.52,0
14688030,16:02:17,16:02:17,4901,32,,,,8022.38,0
14688030,16:03:05,16:03:05,4902,33,,,,8233.29,0
14688030,16:04:10,16:04:10,4629,34,,,,8506.14,0
14688030,16:05:13,16:05:13,4630,35,,,,8758.8,0
14688030,16:05:55,16:05:55,4631,36,,,,8925.69,0
14688030,16:06:43,16:06:43,4330,37,,,,9144.94,0
14688030,16:08:00,16:08:00,4331,38,,,,9452.57,
14688030,16:08:29,16:08:29,9496,39,,,,10131.56,0
14688030,16:09:25,16:09:25,93,40,,,,11761.66,0
14688030,16:10:00,16:10:00,1821,41,,1,,12563.74,
14688040,15:30:00,15:30:00,9954,1,,,1,0,
14688040,15:31:50,15:31:50,7581,2,,,,650.35,0
14688040,15:33:56,15:33:56,7747,3,,,,1094.04,0
14688040,15:34:45,15:34:45,10730,4,,,,1304.05,0
14688040,15:36:05,15:36:05,9030,5,,,,1608.84,0
14688040,15:36:46,15:36:46,4880,6,,,,1793.53,0
14688040,15:37:10,15:37:10,4881,7,,,,1906.17,0
14688040,15:38:16,15:38:16,4882,8,,,,2254,0
14688040,15:39:11,15:39:11,4883,9,,,,2518.46,0
14688040,15:40:38,15:40:38,4884,10,,,,2734.03,0
14688040,15:41:17,15:41:17,4885,11,,,,2922.97,0
14688040,15:42:37,15:42:37,4886,12,,,,3341.54,0
14688040,15:43:36,15:43:36,4887,13,,,,3610.9,0
14688040,15:44:09,15:44:09,4888,14,,,,3774.59,0
14688040,15:45:45,15:45:45,4889,15,,,,4135.21,0
14688040,15:46:31,15:46:31,4890,16,,,,4357.88,0
14688040,15:47:15,15:47:15,4891,17,,,,4523.55,0
14688040,15:48:06,15:48:06,4892,18,,,,4787.1,0
14688040,15:48:35,15:48:35,4893,19,,,,4914.4,0
14688040,15:50:00,15:50:00,830,20,,,,5298.91,
14688040,15:51:24,15:51:24,831,21,,,,5613.27,0
14688040,15:53:00,15:53:00,832,22,,,,5946.09,0
14688040,15:54:03,15:54:03,833,23,,,,6175.85,0
14688040,15:55:10,15:55:10,834,24,,,,6456.63,0
14688040,15:56:13,15:56:13,835,25,,,,6750.71,0
14688040,15:56:58,15:56:58,4895,26,,,,6957.67,0
14688040,15:57:43,15:57:43,4896,27,,,,7115.29,0
14688040,15:58:40,15:58:40,4897,28,,,,7258.27,0
14688040,16:00:13,16:00:13,4898,29,,,,7604.57,0
14688040,16:00:50,16:00:50,4899,30,,,,7749.49,0
14688040,16:01:38,16:01:38,4900,31,,,,7899.52,0
14688040,16:02:17,16:02:17,4901,32,,,,8022.38,0
14688040,16:03:05,16:03:05,4902,33,,,,8233.29,0
14688040,16:04:10,16:04:10,4629,34,,,,8506.14,0
14688040,16:05:13,16:05:13,4630,35,,,,8758.8,0
14688040,16:05:55,16:05:55,4631,36,,,,8925.69,0
14688040,16:06:43,16:06:43,4330,37,,,,9144.94,0
14688040,16:08:00,16:08:00,4331,38,,,,9452.57,
14688040,16:08:29,16:08:29,9496,39,,,,10131.56,0
14688040,16:09:25,16:09:25,93,40,,,,11761.66,0
14688040,16:10:00,16:10:00,1821,41,,1,,12563.74,
14688050,15:30:00,15:30:00,9954,1,,,1,0,
14688050,15:31:50,15:31:50,7581,2,,,,650.35,0
14688050,15:33:56,15:33:56,7747,3,,,,1094.04,0
14688050,15:34:45,15:34:45,10730,4,,,,1304.05,0
14688050,15:36:05,15:36:05,9030,5,,,,1608.84,0
14688050,15:36:46,15:36:46,4880,6,,,,1793.53,0
14688050,15:37:10,15:37:10,4881,7,,,,1906.17,0
14688050,15:38:16,15:38:16,4882,8,,,,2254,0
14688050,15:39:11,15:39:11,4883,9,,,,2518.46,0
14688050,15:40:38,15:40:38,4884,10,,,,2734.03,0
14688050,15:41:17,15:41:17,4885,11,,,,2922.97,0
14688050,15:42:37,15:42:37,4886,12,,,,3341.54,0
14688050,15:43:36,15:43:36,4887,13,,,,3610.9,0
14688050,15:44:09,15:44:09,4888,14,,,,3774.59,0
14688050,15:45:45,15:45:45,4889,15,,,,4135.21,0
14688050,15:46:31,15:46:31,4890,16,,,,4357.88,0
14688050,15:47:15,15:47:15,4891,17,,,,4523.55,0
14688050,15:48:06,15:48:06,4892,18,,,,4787.1,0
14688050,15:48:35,15:48:35,4893,19,,,,4914.4,0
14688050,15:50:00,15:50:00,830,20,,,,5298.91,
14688050,15:51:24,15:51:24,831,21,,,,5613.27,0
14688050,15:53:00,15:53:00,832,22,,,,5946.09,0
14688050,15:54:03,15:54:03,833,23,,,,6175.85,0
14688050,15:55:10,15:55:10,834,24,,,,6456.63,0
14688050,15:56:13,15:56:13,835,25,,,,6750.71,0
14688050,15:56:58,15:56:58,4895,26,,,,6957.67,0
14688050,15:57:43,15:57:43,4896,27,,,,7115.29,0
14688050,15:58:40,15:58:40,4897,28,,,,7258.27,0
14688050,16:00:13,16:00:13,4898,29,,,,7604.57,0
14688050,16:00:50,16:00:50,4899,30,,,,7749.49,0
14688050,16:01:38,16:01:38,4900,31,,,,7899.52,0
14688050,16:02:17,16:02:17,4901,32,,,,8022.38,0
14688050,16:03:05,16:03:05,4902,33,,,,8233.29,0
14688050,16:04:10,16:04:10,4629,34,,,,8506.14,0
14688050,16:05:13,16:05:13,4630,35,,,,8758.8,0
14688050,16:05:55,16:05:55,4631,36,,,,8925.69,0
14688050,16:06:43,16:06:43,4330,37,,,,9144.94,0
14688050,16:08:00,16:08:00,4331,38,,,,9452.57,
14688050,16:08:29,16:08:29,9496,39,,,,10131.56,0
14688050,16:09:25,16:09:25,93,40,,,,11761.66,0
14688050,16:10:00,16:10:00,1821,41,,1,,12563.74,
14688060,15:30:00,15:30:00,9954,1,,,1,0,
14688060,15:31:50,15:31:50,7581,2,,,,650.35,0
14688060,15:33:56,15:33:56,7747,3,,,,1094.04,0
14688060,15:34:45,15:34:45,10730,4,,,,1304.05,0
14688060,15:36:05,15:36:05,9030,5,,,,1608.84,0
14688060,15:36:46,15:36:46,4880,6,,,,1793.53,0
14688060,15:37:10,15:37:10,4881,7,,,,1906.17,0
14688060,15:38:16,15:38:16,4882,8,,,,2254,0
14688060,15:39:11,15:39:11,4883,9,,,,2518.46,0
14688060,15:40:38,15:40:38,4884,10,,,,2734.03,0
14688060,15:41:17,15:41:17,4885,11,,,,2922.97,0
14688060,15:42:37,15:42:37,4886,12,,,,3341.54,0
14688060,15:43:36,15:43:36,4887,13,,,,3610.9,0
14688060,15:44:09,15:44:09,4888,14,,,,3774.59,0
14688060,15:45:45,15:45:45,4889,15,,,,4135.21,0
14688060,15:46:31,15:46:31,4890,16,,,,4357.88,0
14688060,15:47:15,15:47:15,4891,17,,,,4523.55,0
14688060,15:48:06,15:48:06,4892,18,,,,4787.1,0
14688060,15:48:35,15:48:35,4893,19,,,,4914.4,0
14688060,15:50:00,15:50:00,830,20,,,,5298.91,
14688060,15:51:24,15:51:24,831,21,,,,5613.27,0
14688060,15:53:00,15:53:00,832,22,,,,5946.09,0
14688060,15:54:03,15:54:03,833,23,,,,6175.85,0
14688060,15:55:10,15:55:10,834,24,,,,6456.63,0
14688060,15:56:13,15:56:13,835,25,,,,6750.71,0
14688060,15:56:58,15:56:58,4895,26,,,,6957.67,0
14688060,15:57:43,15:57:43,4896,27,,,,7115.29,0
14688060,15:58:40,15:58:40,4897,28,,,,7258.27,0
14688060,16:00:13,16:00:13,4898,29,,,,7604.57,0
14688060,16:00:50,16:00:50,4899,30,,,,7749.49,0
14688060,16:01:38,16:01:38,4900,31,,,,7899.52,0
14688060,16:02:17,16:02:17,4901,32,,,,8022.38,0
14688060,16:03:05,16:03:05,4902,33,,,,8233.29,0
14688060,16:04:10,16:04:10,4629,34,,,,8506.14,0
14688060,16:05:13,16:05:13,4630,35,,,,8758.8,0
14688060,16:05:55,16:05:55,4631,36,,,,8925.69,0
14688060,16:06:43,16:06:43,4330,37,,,,9144.94,0
14688060,16:08:00,16:08:00,4331,38,,,,9452.57,
14688060,16:08:29,16:08:29,9496,39,,,,10131.56,0
14688060,16:09:25,16:09:25,93,40,,,,11761.66,0
14688060,16:10:00,16:10:00,1821,41,,1,,12563.74,
14763110,18:17:00,18:17:00,9954,1,,,1,0,
14763110,18:18:00,18:18:00,7581,2,,,,650.35,0
14763110,18:19:10,18:19:10,7747,3,,,,1094.04,0
14763110,18:19:37,18:19:37,10730,4,,,,1304.05,0
14763110,18:20:21,18:20:21,9030,5,,,,1608.84,0
14763110,18:20:43,18:20:43,4880,6,,,,1793.53,0
14763110,18:20:56,18:20:56,4881,7,,,,1906.17,0
14763110,18:21:33,18:21:33,4882,8,,,,2254,0
14763110,18:22:03,18:22:03,4883,9,,,,2518.46,0
14763110,18:22:51,18:22:51,4884,10,,,,2734.03,0
14763110,18:23:12,18:23:12,4885,11,,,,2922.97,0
14763110,18:23:56,18:23:56,4886,12,,,,3341.54,0
14763110,18:24:28,18:24:28,4887,13,,,,3610.9,0
14763110,18:24:47,18:24:47,4888,14,,,,3774.59,0
14763110,18:25:39,18:25:39,4889,15,,,,4135.21,0
14763110,18:26:05,18:26:05,4890,16,,,,4357.88,0
14763110,18:26:29,18:26:29,4891,17,,,,4523.55,0
14763110,18:26:57,18:26:57,4892,18,,,,4787.1,0
14763110,18:27:13,18:27:13,4893,19,,,,4914.4,0
14763110,18:28:00,18:28:00,830,20,,,,5298.91,
14763110,18:29:01,18:29:01,831,21,,,,5613.27,0
14763110,18:30:10,18:30:10,832,22,,,,5946.09,0
14763110,18:30:55,18:30:55,833,23,,,,6175.85,0
14763110,18:31:44,18:31:44,834,24,,,,6456.63,0
14763110,18:32:29,18:32:29,835,25,,,,6750.71,0
14763110,18:33:02,18:33:02,4895,26,,,,6957.67,0
14763110,18:33:34,18:33:34,4896,27,,,,7115.29,0
14763110,18:34:15,18:34:15,4897,28,,,,7258.27,0
14763110,18:35:23,18:35:23,4898,29,,,,7604.57,0
14763110,18:35:49,18:35:49,4899,30,,,,7749.49,0
14763110,18:36:24,18:36:24,4900,31,,,,7899.52,0
14763110,18:36:52,18:36:52,4901,32,,,,8022.38,0
14763110,18:37:27,18:37:27,4902,33,,,,8233.29,0
14763110,18:38:14,18:38:14,4629,34,,,,8506.14,0
14763110,18:38:59,18:38:59,4630,35,,,,8758.8,0
14763110,18:39:30,18:39:30,4631,36,,,,8925.69,0
14763110,18:40:04,18:40:04,4330,37,,,,9144.94,0
14763110,18:41:00,18:41:00,4331,38,,,,9452.57,
14763110,18:42:43,18:42:43,9496,39,,,,10131.56,0
14763110,18:45:57,18:45:57,93,40,,,,11761.66,0
14763110,18:48:00,18:48:00,1821,41,,1,,12563.74,
14771070,22:13:00,22:13:00,9954,1,,,1,0,
14771070,22:14:00,22:14:00,7581,2,,,,650.35,0
14771070,22:15:10,22:15:10,7747,3,,,,1094.04,0
14771070,22:15:37,22:15:37,10730,4,,,,1304.05,0
14771070,22:16:21,22:16:21,9030,5,,,,1608.84,0
14771070,22:16:43,22:16:43,4880,6,,,,1793.53,0
14771070,22:16:56,22:16:56,4881,7,,,,1906.17,0
14771070,22:17:33,22:17:33,4882,8,,,,2254,0
14771070,22:18:03,22:18:03,4883,9,,,,2518.46,0
14771070,22:18:51,22:18:51,4884,10,,,,2734.03,0
14771070,22:19:12,22:19:12,4885,11,,,,2922.97,0
14771070,22:19:56,22:19:56,4886,12,,,,3341.54,0
14771070,22:20:28,22:20:28,4887,13,,,,3610.9,0
14771070,22:20:47,22:20:47,4888,14,,,,3774.59,0
14771070,22:21:39,22:21:39,4889,15,,,,4135.21,0
14771070,22:22:05,22:22:05,4890,16,,,,4357.88,0
14771070,22:22:29,22:22:29,4891,17,,,,4523.55,0
14771070,22:22:57,22:22:57,4892,18,,,,4787.1,0
14771070,22:23:13,22:23:13,4893,19,,,,4914.4,0
14771070,22:24:00,22:24:00,830,20,,,,5298.91,
14771070,22:24:56,22:24:56,831,21,,,,5613.27,0
14771070,22:26:00,22:26:00,832,22,,,,5946.09,0
14771070,22:26:42,22:26:42,833,23,,,,6175.85,0
14771070,22:27:27,22:27:27,834,24,,,,6456.63,0
14771070,22:28:08,22:28:08,835,25,,,,6750.71,0
14771070,22:28:38,22:28:38,4895,26,,,,6957.67,0
14771070,22:29:09,22:29:09,4896,27,,,,7115.29,0
14771070,22:29:46,22:29:46,4897,28,,,,7258.27,0
14771070,22:30:49,22:30:49,4898,29,,,,7604.57,0
14771070,22:31:13,22:31:13,4899,30,,,,7749.49,0
14771070,22:31:45,22:31:45,4900,31,,,,7899.52,0
14771070,22:32:11,22:32:11,4901,32,,,,8022.38,0
14771070,22:32:43,22:32:43,4902,33,,,,8233.29,0
14771070,22:33:27,22:33:27,4629,34,,,,8506.14,0
14771070,22:34:08,22:34:08,4630,35,,,,8758.8,0
14771070,22:34:37,22:34:37,4631,36,,,,8925.69,0
14771070,22:35:09,22:35:09,4330,37,,,,9144.94,0
14771070,22:36:00,22:36:00,4331,38,,,,9452.57,
14771070,22:37:28,22:37:28,9496,39,,,,10131.56,0
14771070,22:40:15,22:40:15,93,40,,,,11761.66,0
14771070,22:42:00,22:42:00,1821,41,,1,,12563.74,
14774110,19:13:00,19:13:00,9954,1,,,1,0,
14774110,19:14:00,19:14:00,7581,2,,,,650.35,0
14774110,19:15:10,19:15:10,7747,3,,,,1094.04,0
14774110,19:15:37,19:15:37,10730,4,,,,1304.05,0
14774110,19:16:21,19:16:21,9030,5,,,,1608.84,0
14774110,19:16:43,19:16:43,4880,6,,,,1793.53,0
14774110,19:16:56,19:16:56,4881,7,,,,1906.17,0
14774110,19:17:33,19:17:33,4882,8,,,,2254,0
14774110,19:18:03,19:18:03,4883,9,,,,2518.46,0
14774110,19:18:51,19:18:51,4884,10,,,,2734.03,0
14774110,19:19:12,19:19:12,4885,11,,,,2922.97,0
14774110,19:19:56,19:19:56,4886,12,,,,3341.54,0
14774110,19:20:28,19:20:28,4887,13,,,,3610.9,0
14774110,19:20:47,19:20:47,4888,14,,,,3774.59,0
14774110,19:21:39,19:21:39,4889,15,,,,4135.21,0
14774110,19:22:05,19:22:05,4890,16,,,,4357.88,0
14774110,19:22:29,19:22:29,4891,17,,,,4523.55,0
14774110,19:22:57,19:22:57,4892,18,,,,4787.1,0
14774110,19:23:13,19:23:13,4893,19,,,,4914.4,0
14774110,19:24:00,19:24:00,830,20,,,,5298.91,
14774110,19:25:01,19:25:01,831,21,,,,5613.27,0
14774110,19:26:10,19:26:10,832,22,,,,5946.09,0
14774110,19:26:55,19:26:55,833,23,,,,6175.85,0
14774110,19:27:44,19:27:44,834,24,,,,6456.63,0
14774110,19:28:29,19:28:29,835,25,,,,6750.71,0
14774110,19:29:02,19:29:02,4895,26,,,,6957.67,0
14774110,19:29:34,19:29:34,4896,27,,,,7115.29,0
14774110,19:30:15,19:30:15,4897,28,,,,7258.27,0
14774110,19:31:23,19:31:23,4898,29,,,,7604.57,0
14774110,19:31:49,19:31:49,4899,30,,,,7749.49,0
14774110,19:32:24,19:32:24,4900,31,,,,7899.52,0
14774110,19:32:52,19:32:52,4901,32,,,,8022.38,0
14774110,19:33:27,19:33:27,4902,33,,,,8233.29,0
14774110,19:34:14,19:34:14,4629,34,,,,8506.14,0
14774110,19:34:59,19:34:59,4630,35,,,,8758.8,0
14774110,19:35:30,19:35:30,4631,36,,,,8925.69,0
14774110,19:36:04,19:36:04,4330,37,,,,9144.94,0
14774110,19:37:00,19:37:00,4331,38,,,,9452.57,
14774110,19:38:43,19:38:43,9496,39,,,,10131.56,0
14774110,19:41:57,19:41:57,93,40,,,,11761.66,0
14774110,19:44:00,19:44:00,1821,41,,1,,12563.74,
1501100,12:50:00,12:50:00,9954,1,,,1,0,
1501100,12:51:17,12:51:17,7581,2,,,,650.35,0
1501100,12:52:45,12:52:45,7747,3,,,,1094.04,0
1501100,12:53:20,12:53:20,10730,4,,,,1304.05,0
1501100,12:54:15,12:54:15,9030,5,,,,1608.84,0
1501100,12:54:44,12:54:44,4880,6,,,,1793.53,0
1501100,12:55:01,12:55:01,4881,7,,,,1906.17,0
1501100,12:55:47,12:55:47,4882,8,,,,2254,0
1501100,12:56:25,12:56:25,4883,9,,,,2518.46,0
1501100,12:57:27,12:57:27,4884,10,,,,2734.03,0
1501100,12:57:54,12:57:54,4885,11,,,,2922.97,0
1501100,12:58:49,12:58:49,4886,12,,,,3341.54,0
1501100,12:59:31,12:59:31,4887,13,,,,3610.9,0
1501100,12:59:54,12:59:54,4888,14,,,,3774.59,0
1501100,13:01:01,13:01:01,4889,15,,,,4135.21,0
1501100,13:01:33,13:01:33,4890,16,,,,4357.88,0
1501100,13:02:04,13:02:04,4891,17,,,,4523.55,0
1501100,13:02:40,13:02:40,4892,18,,,,4787.1,0
1501100,13:03:00,13:03:00,4893,19,,,,4914.4,0
1501100,13:04:00,13:04:00,830,20,,,,5298.91,
1501100,13:05:15,13:05:15,831,21,,,,5613.27,0
1501100,13:06:40,13:06:40,832,22,,,,5946.09,0
1501100,13:07:36,13:07:36,833,23,,,,6175.85,0
1501100,13:08:36,13:08:36,834,24,,,,6456.63,0
1501100,13:09:31,13:09:31,835,25,,,,6750.71,0
1501100,13:10:11,13:10:11,4895,26,,,,6957.67,0
1501100,13:10:52,13:10:52,4896,27,,,,7115.29,0
1501100,13:11:42,13:11:42,4897,28,,,,7258.27,0
1501100,13:13:05,13:13:05,4898,29,,,,7604.57,0
1501100,13:13:38,13:13:38,4899,30,,,,7749.49,0
1501100,13:14:20,13:14:20,4900,31,,,,7899.52,0
1501100,13:14:55,13:14:55,4901,32,,,,8022.38,0
1501100,13:15:38,13:15:38,4902,33,,,,8233.29,0
1501100,13:16:36,13:16:36,4629,34,,,,8506.14,0
1501100,13:17:31,13:17:31,4630,35,,,,8758.8,0
1501100,13:18:09,13:18:09,4631,36,,,,8925.69,0
1501100,13:18:52,13:18:52,4330,37,,,,9144.94,0
1501100,13:20:00,13:20:00,4331,38,,,,9452.57,
1501100,13:20:29,13:20:29,9496,39,,,,10131.56,0
1501100,13:21:25,13:21:25,93,40,,,,11761.66,0
1501100,13:22:00,13:22:00,1821,41,,1,,12563.74,
15442100,12:05:00,12:05:00,9954,1,,,1,0,
15442100,12:06:17,12:06:17,7581,2,,,,650.35,0
15442100,12:07:45,12:07:45,7747,3,,,,1094.04,0
15442100,12:08:20,12:08:20,10730,4,,,,1304.05,0
15442100,12:09:15,12:09:15,9030,5,,,,1608.84,0
15442100,12:09:44,12:09:44,4880,6,,,,1793.53,0
15442100,12:10:01,12:10:01,4881,7,,,,1906.17,0
15442100,12:10:47,12:10:47,4882,8,,,,2254,0
15442100,12:11:25,12:11:25,4883,9,,,,2518.46,0
15442100,12:12:27,12:12:27,4884,10,,,,2734.03,0
15442100,12:12:54,12:12:54,4885,11,,,,2922.97,0
15442100,12:13:49,12:13:49,4886,12,,,,3341.54,0
15442100,12:14:31,12:14:31,4887,13,,,,3610.9,0
15442100,12:14:54,12:14:54,4888,14,,,,3774.59,0
15442100,12:16:01,12:16:01,4889,15,,,,4135.21,0
15442100,12:16:33,12:16:33,4890,16,,,,4357.88,0
15442100,12:17:04,12:17:04,4891,17,,,,4523.55,0
15442100,12:17:40,12:17:40,4892,18,,,,4787.1,0
15442100,12:18:00,12:18:00,4893,19,,,,4914.4,0
15442100,12:19:00,12:19:00,830,20,,,,5298.91,
15442100,12:20:15,12:20:15,831,21,,,,5613.27,0
15442100,12:21:40,12:21:40,832,22,,,,5946.09,0
15442100,12:22:36,12:22:36,833,23,,,,6175.85,0
15442100,12:23:36,12:23:36,834,24,,,,6456.63,0
15442100,12:24:31,12:24:31,835,25,,,,6750.71,0
15442100,12:25:11,12:25:11,4895,26,,,,6957.67,0
15442100,12:25:52,12:25:52,4896,27,,,,7115.29,0
15442100,12:26:42,12:26:42,4897,28,,,,7258.27,0
15442100,12:28:05,12:28:05,4898,29,,,,7604.57,0
15442100,12:28:38,12:28:38,4899,30,,,,7749.49,0
15442100,12:29:20,12:29:20,4900,31,,,,7899.52,0
15442100,12:29:55,12:29:55,4901,32,,,,8022.38,0
15442100,12:30:38,12:30:38,4902,33,,,,8233.29,0
15442100,12:31:36,12:31:36,4629,34,,,,8506.14,0
15442100,12:32:31,12:32:31,4630,35,,,,8758.8,0
15442100,12:33:09,12:33:09,4631,36,,,,8925.69,0
15442100,12:33:52,12:33:52,4330,37,,,,9144.94,0
15442100,12:35:00,12:35:00,4331,38,,,,9452.57,
15442100,12:35:29,12:35:29,9496,39,,,,10131.56,0
15442100,12:36:25,12:36:25,93,40,,,,11761.66,0
15442100,12:37:00,12:37:00,1821,41,,1,,12563.74,
15471020,11:20:00,11:20:00,9954,1,,,1,0,
15471020,11:21:17,11:21:17,7581,2,,,,650.35,0
15471020,11:22:45,11:22:45,7747,3,,,,1094.04,0
15471020,11:23:20,11:23:20,10730,4,,,,1304.05,0
15471020,11:24:15,11:24:15,9030,5,,,,1608.84,0
15471020,11:24:44,11:24:44,4880,6,,,,1793.53,0
15471020,11:25:01,11:25:01,4881,7,,,,1906.17,0
15471020,11:25:47,11:25:47,4882,8,,,,2254,0
15471020,11:26:25,11:26:25,4883,9,,,,2518.46,0
15471020,11:27:27,11:27:27,4884,10,,,,2734.03,0
15471020,11:27:54,11:27:54,4885,11,,,,2922.97,0
15471020,11:28:49,11:28:49,4886,12,,,,3341.54,0
15471020,11:29:31,11:29:31,4887,13,,,,3610.9,0
15471020,11:29:54,11:29:54,4888,14,,,,3774.59,0
15471020,11:31:01,11:31:01,4889,15,,,,4135.21,0
15471020,11:31:33,11:31:33,4890,16,,,,4357.88,0
15471020,11:32:04,11:32:04,4891,17,,,,4523.55,0
15471020,11:32:40,11:32:40,4892,18,,,,4787.1,0
15471020,11:33:00,11:33:00,4893,19,,,,4914.4,0
15471020,11:34:00,11:34:00,830,20,,,,5298.91,
15471020,11:35:15,11:35:15,831,21,,,,5613.27,0
15471020,11:36:40,11:36:40,832,22,,,,5946.09,0
15471020,11:37:36,11:37:36,833,23,,,,6175.85,0
15471020,11:38:36,11:38:36,834,24,,,,6456.63,0
15471020,11:39:31,11:39:31,835,25,,,,6750.71,0
15471020,11:40:11,11:40:11,4895,26,,,,6957.67,0
15471020,11:40:52,11:40:52,4896,27,,,,7115.29,0
15471020,11:41:42,11:41:42,4897,28,,,,7258.27,0
15471020,11:43:05,11:43:05,4898,29,,,,7604.57,0
15471020,11:43:38,11:43:38,4899,30,,,,7749.49,0
15471020,11:44:20,11:44:20,4900,31,,,,7899.52,0
15471020,11:44:55,11:44:55,4901,32,,,,8022.38,0
15471020,11:45:38,11:45:38,4902,33,,,,8233.29,0
15471020,11:46:36,11:46:36,4629,34,,,,8506.14,0
15471020,11:47:31,11:47:31,4630,35,,,,8758.8,0
15471020,11:48:09,11:48:09,4631,36,,,,8925.69,0
15471020,11:48:52,11:48:52,4330,37,,,,9144.94,0
15471020,11:50:00,11:50:00,4331,38,,,,9452.57,
15471020,11:50:29,11:50:29,9496,39,,,,10131.56,0
15471020,11:51:25,11:51:25,93,40,,,,11761.66,0
15471020,11:52:00,11:52:00,1821,41,,1,,12563.74,
15471030,11:20:00,11:20:00,9954,1,,,1,0,
15471030,11:21:17,11:21:17,7581,2,,,,650.35,0
15471030,11:22:45,11:22:45,7747,3,,,,1094.04,0
15471030,11:23:20,11:23:20,10730,4,,,,1304.05,0
15471030,11:24:15,11:24:15,9030,5,,,,1608.84,0
15471030,11:24:44,11:24:44,4880,6,,,,1793.53,0
15471030,11:25:01,11:25:01,4881,7,,,,1906.17,0
15471030,11:25:47,11:25:47,4882,8,,,,2254,0
15471030,11:26:25,11:26:25,4883,9,,,,2518.46,0
15471030,11:27:27,11:27:27,4884,10,,,,2734.03,0
15471030,11:27:54,11:27:54,4885,11,,,,2922.97,0
15471030,11:28:49,11:28:49,4886,12,,,,3341.54,0
15471030,11:29:31,11:29:31,4887,13,,,,3610.9,0
15471030,11:29:54,11:29:54,4888,14,,,,3774.59,0
15471030,11:31:01,11:31:01,4889,15,,,,4135.21,0
15471030,11:31:33,11:31:33,4890,16,,,,4357.88,0
15471030,11:32:04,11:32:04,4891,17,,,,4523.55,0
15471030,11:32:40,11:32:40,4892,18,,,,4787.1,0
15471030,11:33:00,11:33:00,4893,19,,,,4914.4,0
15471030,11:34:00,11:34:00,830,20,,,,5298.91,
15471030,11:35:15,11:35:15,831,21,,,,5613.27,0
15471030,11:36:40,11:36:40,832,22,,,,5946.09,0
15471030,11:37:36,11:37:36,833,23,,,,6175.85,0
15471030,11:38:36,11:38:36,834,24,,,,6456.63,0
15471030,11:39:31,11:39:31,835,25,,,,6750.71,0
15471030,11:40:11,11:40:11,4895,26,,,,6957.67,0
15471030,11:40:52,11:40:52,4896,27,,,,7115.29,0
15471030,11:41:42,11:41:42,4897,28,,,,7258.27,0
15471030,11:43:05,11:43:05,4898,29,,,,7604.57,0
15471030,11:43:38,11:43:38,4899,30,,,,7749.49,0
15471030,11:44:20,11:44:20,4900,31,,,,7899.52,0
15471030,11:44:55,11:44:55,4901,32,,,,8022.38,0
15471030,11:45:38,11:45:38,4902,33,,,,8233.29,0
15471030,11:46:36,11:46:36,4629,34,,,,8506.14,0
15471030,11:47:31,11:47:31,4630,35,,,,8758.8,0
15471030,11:48:09,11:48:09,4631,36,,,,8925.69,0
15471030,11:48:52,11:48:52,4330,37,,,,9144.94,0
15471030,11:50:00,11:50:00,4331,38,,,,9452.57,
15471030,11:50:29,11:50:29,9496,39,,,,10131.56,0
15471030,11:51:25,11:51:25,93,40,,,,11761.66,0
15471030,11:52:00,11:52:00,1821,41,,1,,12563.74,
15471040,11:20:00,11:20:00,9954,1,,,1,0,
15471040,11:21:17,11:21:17,7581,2,,,,650.35,0
15471040,11:22:45,11:22:45,7747,3,,,,1094.04,0
15471040,11:23:20,11:23:20,10730,4,,,,1304.05,0
15471040,11:24:15,11:24:15,9030,5,,,,1608.84,0
15471040,11:24:44,11:24:44,4880,6,,,,1793.53,0
15471040,11:25:01,11:25:01,4881,7,,,,1906.17,0
15471040,11:25:47,11:25:47,4882,8,,,,2254,0
15471040,11:26:25,11:26:25,4883,9,,,,2518.46,0
15471040,11:27:27,11:27:27,4884,10,,,,2734.03,0
15471040,11:27:54,11:27:54,4885,11,,,,2922.97,0
15471040,11:28:49,11:28:49,4886,12,,,,3341.54,0
15471040,11:29:31,11:29:31,4887,13,,,,3610.9,0
15471040,11:29:54,11:29:54,4888,14,,,,3774.59,0
15471040,11:31:01,11:31:01,4889,15,,,,4135.21,0
15471040,11:31:33,11:31:33,4890,16,,,,4357.88,0
15471040,11:32:04,11:32:04,4891,17,,,,4523.55,0
15471040,11:32:40,11:32:40,4892,18,,,,4787.1,0
15471040,11:33:00,11:33:00,4893,19,,,,4914.4,0
15471040,11:34:00,11:34:00,830,20,,,,5298.91,
15471040,11:35:15,11:35:15,831,21,,,,5613.27,0
15471040,11:36:40,11:36:40,832,22,,,,5946.09,0
15471040,11:37:36,11:37:36,833,23,,,,6175.85,0
15471040,11:38:36,11:38:36,834,24,,,,6456.63,0
15471040,11:39:31,11:39:31,835,25,,,,6750.71,0
15471040,11:40:11,11:40:11,4895,26,,,,6957.67,0
15471040,11:40:52,11:40:52,4896,27,,,,7115.29,0
15471040,11:41:42,11:41:42,4897,28,,,,7258.27,0
15471040,11:43:05,11:43:05,4898,29,,,,7604.57,0
15471040,11:43:38,11:43:38,4899,30,,,,7749.49,0
15471040,11:44:20,11:44:20,4900,31,,,,7899.52,0
15471040,11:44:55,11:44:55,4901,32,,,,8022.38,0
15471040,11:45:38,11:45:38,4902,33,,,,8233.29,0
15471040,11:46:36,11:46:36,4629,34,,,,8506.14,0
15471040,11:47:31,11:47:31,4630,35,,,,8758.8,0
15471040,11:48:09,11:48:09,4631,36,,,,8925.69,0
15471040,11:48:52,11:48:52,4330,37,,,,9144.94,0
15471040,11:50:00,11:50:00,4331,38,,,,9452.57,
15471040,11:50:29,11:50:29,9496,39,,,,10131.56,0
15471040,11:51:25,11:51:25,93,40,,,,11761.66,0
15471040,11:52:00,11:52:00,1821,41,,1,,12563.74,
15471050,11:20:00,11:20:00,9954,1,,,1,0,
15471050,11:21:17,11:21:17,7581,2,,,,650.35,0
15471050,11:22:45,11:22:45,7747,3,,,,1094.04,0
15471050,11:23:20,11:23:20,10730,4,,,,1304.05,0
15471050,11:24:15,11:24:15,9030,5,,,,1608.84,0
15471050,11:24:44,11:24:44,4880,6,,,,1793.53,0
15471050,11:25:01,11:25:01,4881,7,,,,1906.17,0
15471050,11:25:47,11:25:47,4882,8,,,,2254,0
15471050,11:26:25,11:26:25,4883,9,,,,2518.46,0
15471050,11:27:27,11:27:27,4884,10,,,,2734.03,0
15471050,11:27:54,11:27:54,4885,11,,,,2922.97,0
15471050,11:28:49,11:28:49,4886,12,,,,3341.54,0
15471050,11:29:31,11:29:31,4887,13,,,,3610.9,0
15471050,11:29:54,11:29:54,4888,14,,,,3774.59,0
15471050,11:31:01,11:31:01,4889,15,,,,4135.21,0
15471050,11:31:33,11:31:33,4890,16,,,,4357.88,0
15471050,11:32:04,11:32:04,4891,17,,,,4523.55,0
15471050,11:32:40,11:32:40,4892,18,,,,4787.1,0
15471050,11:33:00,11:33:00,4893,19,,,,4914.4,0
15471050,11:34:00,11:34:00,830,20,,,,5298.91,
15471050,11:35:15,11:35:15,831,21,,,,5613.27,0
15471050,11:36:40,11:36:40,832,22,,,,5946.09,0
15471050,11:37:36,11:37:36,833,23,,,,6175.85,0
15471050,11:38:36,11:38:36,834,24,,,,6456.63,0
15471050,11:39:31,11:39:31,835,25,,,,6750.71,0
15471050,11:40:11,11:40:11,4895,26,,,,6957.67,0
15471050,11:40:52,11:40:52,4896,27,,,,7115.29,0
15471050,11:41:42,11:41:42,4897,28,,,,7258.27,0
15471050,11:43:05,11:43:05,4898,29,,,,7604.57,0
15471050,11:43:38,11:43:38,4899,30,,,,7749.49,0
15471050,11:44:20,11:44:20,4900,31,,,,7899.52,0
15471050,11:44:55,11:44:55,4901,32,,,,8022.38,0
15471050,11:45:38,11:45:38,4902,33,,,,8233.29,0
15471050,11:46:36,11:46:36,4629,34,,,,8506.14,0
15471050,11:47:31,11:47:31,4630,35,,,,8758.8,0
15471050,11:48:09,11:48:09,4631,36,,,,8925.69,0
15471050,11:48:52,11:48:52,4330,37,,,,9144.94,0
15471050,11:50:00,11:50:00,4331,38,,,,9452.57,
15471050,11:50:29,11:50:29,9496,39,,,,10131.56,0
15471050,11:51:25,11:51:25,93,40,,,,11761.66,0
15471050,11:52:00,11:52:00,1821,41,,1,,12563.74,
15471060,11:20:00,11:20:00,9954,1,,,1,0,
15471060,11:21:17,11:21:17,7581,2,,,,650.35,0
15471060,11:22:45,11:22:45,7747,3,,,,1094.04,0
15471060,11:23:20,11:23:20,10730,4,,,,1304.05,0
15471060,11:24:15,11:24:15,9030,5,,,,1608.84,0
15471060,11:24:44,11:24:44,4880,6,,,,1793.53,0
15471060,11:25:01,11:25:01,4881,7,,,,1906.17,0
15471060,11:25:47,11:25:47,4882,8,,,,2254,0
15471060,11:26:25,11:26:25,4883,9,,,,2518.46,0
15471060,11:27:27,11:27:27,4884,10,,,,2734.03,0
15471060,11:27:54,11:27:54,4885,11,,,,2922.97,0
15471060,11:28:49,11:28:49,4886,12,,,,3341.54,0
15471060,11:29:31,11:29:31,4887,13,,,,3610.9,0
15471060,11:29:54,11:29:54,4888,14,,,,3774.59,0
15471060,11:31:01,11:31:01,4889,15,,,,4135.21,0
15471060,11:31:33,11:31:33,4890,16,,,,4357.88,0
15471060,11:32:04,11:32:04,4891,17,,,,4523.55,0
15471060,11:32:40,11:32:40,4892,18,,,,4787.1,0
15471060,11:33:00,11:33:00,4893,19,,,,4914.4,0
15471060,11:34:00,11:34:00,830,20,,,,5298.91,
15471060,11:35:15,11:35:15,831,21,,,,5613.27,0
15471060,11:36:40,11:36:40,832,22,,,,5946.09,0
15471060,11:37:36,11:37:36,833,23,,,,6175.85,0
15471060,11:38:36,11:38:36,834,24,,,,6456.63,0
15471060,11:39:31,11:39:31,835,25,,,,6750.71,0
15471060,11:40:11,11:40:11,4895,26,,,,6957.67,0
15471060,11:40:52,11:40:52,4896,27,,,,7115.29,0
15471060,11:41:42,11:41:42,4897,28,,,,7258.27,0
15471060,11:43:05,11:43:05,4898,29,,,,7604.57,0
15471060,11:43:38,11:43:38,4899,30,,,,7749.49,0
15471060,11:44:20,11:44:20,4900,31,,,,7899.52,0
15471060,11:44:55,11:44:55,4901,32,,,,8022.38,0
15471060,11:45:38,11:45:38,4902,33,,,,8233.29,0
15471060,11:46:36,11:46:36,4629,34,,,,8506.14,0
15471060,11:47:31,11:47:31,4630,35,,,,8758.8,0
15471060,11:48:09,11:48:09,4631,36,,,,8925.69,0
15471060,11:48:52,11:48:52,4330,37,,,,9144.94,0
15471060,11:50:00,11:50:00,4331,38,,,,9452.57,
15471060,11:50:29,11:50:29,9496,39,,,,10131.56,0
15471060,11:51:25,11:51:25,93,40,,,,11761.66,0
15471060,11:52:00,11:52:00,1821,41,,1,,12563.74,
1561110,13:47:00,13:47:00,9954,1,,,1,0,
1561110,13:48:00,13:48:00,7581,2,,,,650.35,0
1561110,13:49:10,13:49:10,7747,3,,,,1094.04,0
1561110,13:49:37,13:49:37,10730,4,,,,1304.05,0
1561110,13:50:21,13:50:21,9030,5,,,,1608.84,0
1561110,13:50:43,13:50:43,4880,6,,,,1793.53,0
1561110,13:50:56,13:50:56,4881,7,,,,1906.17,0
1561110,13:51:33,13:51:33,4882,8,,,,2254,0
1561110,13:52:03,13:52:03,4883,9,,,,2518.46,0
1561110,13:52:51,13:52:51,4884,10,,,,2734.03,0
1561110,13:53:12,13:53:12,4885,11,,,,2922.97,0
1561110,13:53:56,13:53:56,4886,12,,,,3341.54,0
1561110,13:54:28,13:54:28,4887,13,,,,3610.9,0
1561110,13:54:47,13:54:47,4888,14,,,,3774.59,0
1561110,13:55:39,13:55:39,4889,15,,,,4135.21,0
1561110,13:56:05,13:56:05,4890,16,,,,4357.88,0
1561110,13:56:29,13:56:29,4891,17,,,,4523.55,0
1561110,13:56:57,13:56:57,4892,18,,,,4787.1,0
1561110,13:57:13,13:57:13,4893,19,,,,4914.4,0
1561110,13:58:00,13:58:00,830,20,,,,5298.91,
1561110,13:59:01,13:59:01,831,21,,,,5613.27,0
1561110,14:00:10,14:00:10,832,22,,,,5946.09,0
1561110,14:00:55,14:00:55,833,23,,,,6175.85,0
1561110,14:01:44,14:01:44,834,24,,,,6456.63,0
1561110,14:02:29,14:02:29,835,25,,,,6750.71,0
1561110,14:03:02,14:03:02,4895,26,,,,6957.67,0
1561110,14:03:34,14:03:34,4896,27,,,,7115.29,0
1561110,14:04:15,14:04:15,4897,28,,,,7258.27,0
1561110,14:05:23,14:05:23,4898,29,,,,7604.57,0
1561110,14:05:49,14:05:49,4899,30,,,,7749.49,0
1561110,14:06:24,14:06:24,4900,31,,,,7899.52,0
1561110,14:06:52,14:06:52,4901,32,,,,8022.38,0
1561110,14:07:27,14:07:27,4902,33,,,,8233.29,0
1561110,14:08:14,14:08:14,4629,34,,,,8506.14,0
1561110,14:08:59,14:08:59,4630,35,,,,8758.8,0
1561110,14:09:30,14:09:30,4631,36,,,,8925.69,0
1561110,14:10:04,14:10:04,4330,37,,,,9144.94,0
1561110,14:11:00,14:11:00,4331,38,,,,9452.57,
1561110,14:12:43,14:12:43,9496,39,,,,10131.56,0
1561110,14:15:57,14:15:57,93,40,,,,11761.66,0
1561110,14:18:00,14:18:00,1821,41,,1,,12563.74,
15787070,06:03:00,06:03:00,830,1,,,1,0,
15787070,06:03:49,06:03:49,831,2,,,,318.58,0
15787070,06:04:50,06:04:50,832,3,,,,642.37,0
15787070,06:05:25,06:05:25,833,4,,,,870.82,0
15787070,06:06:14,06:06:14,834,5,,,,1135.79,0
15787070,06:07:03,06:07:03,835,6,,,,1434.03,0
15787070,06:07:50,06:07:50,4895,7,,,,1642.86,0
15787070,06:08:16,06:08:16,4896,8,,,,1799.84,0
15787070,06:08:39,06:08:39,4897,9,,,,1940.97,0
15787070,06:09:34,06:09:34,4898,10,,,,2286.81,0
15787070,06:10:06,06:10:06,4899,11,,,,2431.28,0
15787070,06:10:32,06:10:32,4900,12,,,,2583.64,0
15787070,06:10:53,06:10:53,4901,13,,,,2706.08,0
15787070,06:11:30,06:11:30,4902,14,,,,2899.15,0
15787070,06:12:29,06:12:29,4629,15,,,,3182.58,0
15787070,06:13:03,06:13:03,4630,16,,,,3432.3,0
15787070,06:13:35,06:13:35,4631,17,,,,3601.62,0
15787070,06:14:07,06:14:07,4330,18,,,,3821.12,0
15787070,06:15:00,06:15:00,4331,19,,,,4131.59,
15787070,06:16:21,06:16:21,9496,20,,,,4790.63,0
15787070,06:19:19,06:19:19,93,21,,,,6418.06,0
15787070,06:21:00,06:21:00,1821,22,,1,,7225.39,
15813100,14:05:00,14:05:00,9954,1,,,1,0,
15813100,14:06:17,14:06:17,7581,2,,,,650.35,0
15813100,14:07:45,14:07:45,7747,3,,,,1094.04,0
15813100,14:08:20,14:08:20,10730,4,,,,1304.05,0
15813100,14:09:15,14:09:15,9030,5,,,,1608.84,0
15813100,14:09:44,14:09:44,4880,6,,,,1793.53,0
15813100,14:10:01,14:10:01,4881,7,,,,1906.17,0
15813100,14:10:47,14:10:47,4882,8,,,,2254,0
15813100,14:11:25,14:11:25,4883,9,,,,2518.46,0
15813100,14:12:27,14:12:27,4884,10,,,,2734.03,0
15813100,14:12:54,14:12:54,4885,11,,,,2922.97,0
15813100,14:13:49,14:13:49,4886,12,,,,3341.54,0
15813100,14:14:31,14:14:31,4887,13,,,,3610.9,0
15813100,14:14:54,14:14:54,4888,14,,,,3774.59,0
15813100,14:16:01,14:16:01,4889,15,,,,4135.21,0
15813100,14:16:33,14:16:33,4890,16,,,,4357.88,0
15813100,14:17:04,14:17:04,4891,17,,,,4523.55,0
15813100,14:17:40,14:17:40,4892,18,,,,4787.1,0
15813100,14:18:00,14:18:00,4893,19,,,,4914.4,0
15813100,14:19:00,14:19:00,830,20,,,,5298.91,
15813100,14:20:15,14:20:15,831,21,,,,5613.27,0
15813100,14:21:40,14:21:40,832,22,,,,5946.09,0
15813100,14:22:36,14:22:36,833,23,,,,6175.85,0
15813100,14:23:36,14:23:36,834,24,,,,6456.63,0
15813100,14:24:31,14:24:31,835,25,,,,6750.71,0
15813100,14:25:11,14:25:11,4895,26,,,,6957.67,0
15813100,14:25:52,14:25:52,4896,27,,,,7115.29,0
15813100,14:26:42,14:26:42,4897,28,,,,7258.27,0
15813100,14:28:05,14:28:05,4898,29,,,,7604.57,0
15813100,14:28:38,14:28:38,4899,30,,,,7749.49,0
15813100,14:29:20,14:29:20,4900,31,,,,7899.52,0
15813100,14:29:55,14:29:55,4901,32,,,,8022.38,0
15813100,14:30:38,14:30:38,4902,33,,,,8233.29,0
15813100,14:31:36,14:31:36,4629,34,,,,8506.14,0
15813100,14:32:31,14:32:31,4630,35,,,,8758.8,0
15813100,14:33:09,14:33:09,4631,36,,,,8925.69,0
15813100,14:33:52,14:33:52,4330,37,,,,9144.94,0
15813100,14:35:00,14:35:00,4331,38,,,,9452.57,
15813100,14:35:29,14:35:29,9496,39,,,,10131.56,0
15813100,14:36:25,14:36:25,93,40,,,,11761.66,0
15813100,14:37:00,14:37:00,1821,41,,1,,12563.74,
15942100,09:22:00,09:22:00,9954,1,,,1,0,
15942100,09:23:17,09:23:17,7581,2,,,,650.35,0
15942100,09:24:45,09:24:45,7747,3,,,,1094.04,0
15942100,09:25:20,09:25:20,10730,4,,,,1304.05,0
15942100,09:26:15,09:26:15,9030,5,,,,1608.84,0
15942100,09:26:44,09:26:44,4880,6,,,,1793.53,0
15942100,09:27:01,09:27:01,4881,7,,,,1906.17,0
15942100,09:27:47,09:27:47,4882,8,,,,2254,0
15942100,09:28:25,09:28:25,4883,9,,,,2518.46,0
15942100,09:29:27,09:29:27,4884,10,,,,2734.03,0
15942100,09:29:54,09:29:54,4885,11,,,,2922.97,0
15942100,09:30:49,09:30:49,4886,12,,,,3341.54,0
15942100,09:31:31,09:31:31,4887,13,,,,3610.9,0
15942100,09:31:54,09:31:54,4888,14,,,,3774.59,0
15942100,09:33:01,09:33:01,4889,15,,,,4135.21,0
15942100,09:33:33,09:33:33,4890,16,,,,4357.88,0
15942100,09:34:04,09:34:04,4891,17,,,,4523.55,0
15942100,09:34:40,09:34:40,4892,18,,,,4787.1,0
15942100,09:35:00,09:35:00,4893,19,,,,4914.4,0
15942100,09:36:00,09:36:00,830,20,,,,5298.91,
15942100,09:37:15,09:37:15,831,21,,,,5613.27,0
15942100,09:38:40,09:38:40,832,22,,,,5946.09,0
15942100,09:39:36,09:39:36,833,23,,,,6175.85,0
15942100,09:40:36,09:40:36,834,24,,,,6456.63,0
15942100,09:41:31,09:41:31,835,25,,,,6750.71,0
15942100,09:42:11,09:42:11,4895,26,,,,6957.67,0
15942100,09:42:52,09:42:52,4896,27,,,,7115.29,0
15942100,09:43:42,09:43:42,4897,28,,,,7258.27,0
15942100,09:45:05,09:45:05,4898,29,,,,7604.57,0
15942100,09:45:38,09:45:38,4899,30,,,,7749.49,0
15942100,09:46:20,09:46:20,4900,31,,,,7899.52,0
15942100,09:46:55,09:46:55,4901,32,,,,8022.38,0
15942100,09:47:38,09:47:38,4902,33,,,,8233.29,0
15942100,09:48:36,09:48:36,4629,34,,,,8506.14,0
15942100,09:49:31,09:49:31,4630,35,,,,8758.8,0
15942100,09:50:09,09:50:09,4631,36,,,,8925.69,0
15942100,09:50:52,09:50:52,4330,37,,,,9144.94,0
15942100,09:52:00,09:52:00,4331,38,,,,9452.57,
15942100,09:52:29,09:52:29,9496,39,,,,10131.56,0
15942100,09:53:25,09:53:25,93,40,,,,11761.66,0
15942100,09:54:00,09:54:00,1821,41,,1,,12563.74,
16059110,20:13:00,20:13:00,9954,1,,,1,0,
16059110,20:14:00,20:14:00,7581,2,,,,650.35,0
16059110,20:15:10,20:15:10,7747,3,,,,1094.04,0
16059110,20:15:37,20:15:37,10730,4,,,,1304.05,0
16059110,20:16:21,20:16:21,9030,5,,,,1608.84,0
16059110,20:16:43,20:16:43,4880,6,,,,1793.53,0
16059110,20:16:56,20:16:56,4881,7,,,,1906.17,0
16059110,20:17:33,20:17:33,4882,8,,,,2254,0
16059110,20:18:03,20:18:03,4883,9,,,,2518.46,0
16059110,20:18:51,20:18:51,4884,10,,,,2734.03,0
16059110,20:19:12,20:19:12,4885,11,,,,2922.97,0
16059110,20:19:56,20:19:56,4886,12,,,,3341.54,0
16059110,20:20:28,20:20:28,4887,13,,,,3610.9,0
16059110,20:20:47,20:20:47,4888,14,,,,3774.59,0
16059110,20:21:39,20:21:39,4889,15,,,,4135.21,0
16059110,20:22:05,20:22:05,4890,16,,,,4357.88,0
16059110,20:22:29,20:22:29,4891,17,,,,4523.55,0
16059110,20:22:57,20:22:57,4892,18,,,,4787.1,0
16059110,20:23:13,20:23:13,4893,19,,,,4914.4,0
16059110,20:24:00,20:24:00,830,20,,,,5298.91,
16059110,20:25:01,20:25:01,831,21,,,,5613.27,0
16059110,20:26:10,20:26:10,832,22,,,,5946.09,0
16059110,20:26:55,20:26:55,833,23,,,,6175.85,0
16059110,20:27:44,20:27:44,834,24,,,,6456.63,0
16059110,20:28:29,20:28:29,835,25,,,,6750.71,0
16059110,20:29:02,20:29:02,4895,26,,,,6957.67,0
16059110,20:29:34,20:29:34,4896,27,,,,7115.29,0
16059110,20:30:15,20:30:15,4897,28,,,,7258.27,0
16059110,20:31:23,20:31:23,4898,29,,,,7604.57,0
16059110,20:31:49,20:31:49,4899,30,,,,7749.49,0
16059110,20:32:24,20:32:24,4900,31,,,,7899.52,0
16059110,20:32:52,20:32:52,4901,32,,,,8022.38,0
16059110,20:33:27,20:33:27,4902,33,,,,8233.29,0
16059110,20:34:14,20:34:14,4629,34,,,,8506.14,0
16059110,20:34:59,20:34:59,4630,35,,,,8758.8,0
16059110,20:35:30,20:35:30,4631,36,,,,8925.69,0
16059110,20:36:04,20:36:04,4330,37,,,,9144.94,0
16059110,20:37:00,20:37:00,4331,38,,,,9452.57,
16059110,20:38:43,20:38:43,9496,39,,,,10131.56,0
16059110,20:41:57,20:41:57,93,40,,,,11761.66,0
16059110,20:44:00,20:44:00,1821,41,,1,,12563.74,
16090100,17:15:00,17:15:00,9954,1,,,1,0,
16090100,17:16:39,17:16:39,7581,2,,,,650.35,0
16090100,17:18:33,17:18:33,7747,3,,,,1094.04,0
16090100,17:19:17,17:19:17,10730,4,,,,1304.05,0
16090100,17:20:29,17:20:29,9030,5,,,,1608.84,0
16090100,17:21:06,17:21:06,4880,6,,,,1793.53,0
16090100,17:21:27,17:21:27,4881,7,,,,1906.17,0
16090100,17:22:27,17:22:27,4882,8,,,,2254,0
16090100,17:23:15,17:23:15,4883,9,,,,2518.46,0
16090100,17:24:34,17:24:34,4884,10,,,,2734.03,0
16090100,17:25:09,17:25:09,4885,11,,,,2922.97,0
16090100,17:26:21,17:26:21,4886,12,,,,3341.54,0
16090100,17:27:14,17:27:14,4887,13,,,,3610.9,0
16090100,17:27:44,17:27:44,4888,14,,,,3774.59,0
16090100,17:29:10,17:29:10,4889,15,,,,4135.21,0
16090100,17:29:52,17:29:52,4890,16,,,,4357.88,0
16090100,17:30:31,17:30:31,4891,17,,,,4523.55,0
16090100,17:31:18,17:31:18,4892,18,,,,4787.1,0
16090100,17:31:43,17:31:43,4893,19,,,,4914.4,0
16090100,17:33:00,17:33:00,830,20,,,,5298.91,
16090100,17:34:20,17:34:20,831,21,,,,5613.27,0
16090100,17:35:50,17:35:50,832,22,,,,5946.09,0
16090100,17:36:49,17:36:49,833,23,,,,6175.85,0
16090100,17:37:53,17:37:53,834,24,,,,6456.63,0
16090100,17:38:52,17:38:52,835,25,,,,6750.71,0
16090100,17:39:35,17:39:35,4895,26,,,,6957.67,0
16090100,17:40:17,17:40:17,4896,27,,,,7115.29,0
16090100,17:41:11,17:41:11,4897,28,,,,7258.27,0
16090100,17:42:39,17:42:39,4898,29,,,,7604.57,0
16090100,17:43:14,17:43:14,4899,30,,,,7749.49,0
16090100,17:43:59,17:43:59,4900,31,,,,7899.52,0
16090100,17:44:36,17:44:36,4901,32,,,,8022.38,0
16090100,17:45:22,17:45:22,4902,33,,,,8233.29,0
16090100,17:46:23,17:46:23,4629,34,,,,8506.14,0
16090100,17:47:22,17:47:22,4630,35,,,,8758.8,0
16090100,17:48:02,17:48:02,4631,36,,,,8925.69,0
16090100,17:48:47,17:48:47,4330,37,,,,9144.94,0
16090100,17:50:00,17:50:00,4331,38,,,,9452.57,
16090100,17:50:29,17:50:29,9496,39,,,,10131.56,0
16090100,17:51:25,17:51:25,93,40,,,,11761.66,0
16090100,17:52:00,17:52:00,1821,41,,1,,12563.74,
16099070,19:13:00,19:13:00,9954,1,,,1,0,
16099070,19:14:00,19:14:00,7581,2,,,,650.35,0
16099070,19:15:10,19:15:10,7747,3,,,,1094.04,0
16099070,19:15:37,19:15:37,10730,4,,,,1304.05,0
16099070,19:16:21,19:16:21,9030,5,,,,1608.84,0
16099070,19:16:43,19:16:43,4880,6,,,,1793.53,0
16099070,19:16:56,19:16:56,4881,7,,,,1906.17,0
16099070,19:17:33,19:17:33,4882,8,,,,2254,0
16099070,19:18:03,19:18:03,4883,9,,,,2518.46,0
16099070,19:18:51,19:18:51,4884,10,,,,2734.03,0
16099070,19:19:12,19:19:12,4885,11,,,,2922.97,0
16099070,19:19:56,19:19:56,4886,12,,,,3341.54,0
16099070,19:20:28,19:20:28,4887,13,,,,3610.9,0
16099070,19:20:47,19:20:47,4888,14,,,,3774.59,0
16099070,19:21:39,19:21:39,4889,15,,,,4135.21,0
16099070,19:22:05,19:22:05,4890,16,,,,4357.88,0
16099070,19:22:29,19:22:29,4891,17,,,,4523.55,0
16099070,19:22:57,19:22:57,4892,18,,,,4787.1,0
16099070,19:23:13,19:23:13,4893,19,,,,4914.4,0
16099070,19:24:00,19:24:00,830,20,,,,5298.91,
16099070,19:25:01,19:25:01,831,21,,,,5613.27,0
16099070,19:26:10,19:26:10,832,22,,,,5946.09,0
16099070,19:26:55,19:26:55,833,23,,,,6175.85,0
16099070,19:27:44,19:27:44,834,24,,,,6456.63,0
16099070,19:28:29,19:28:29,835,25,,,,6750.71,0
16099070,19:29:02,19:29:02,4895,26,,,,6957.67,0
16099070,19:29:34,19:29:34,4896,27,,,,7115.29,0
16099070,19:30:15,19:30:15,4897,28,,,,7258.27,0
16099070,19:31:23,19:31:23,4898,29,,,,7604.57,0
16099070,19:31:49,19:31:49,4899,30,,,,7749.49,0
16099070,19:32:24,19:32:24,4900,31,,,,7899.52,0
16099070,19:32:52,19:32:52,4901,32,,,,8022.38,0
16099070,19:33:27,19:33:27,4902,33,,,,8233.29,0
16099070,19:34:14,19:34:14,4629,34,,,,8506.14,0
16099070,19:34:59,19:34:59,4630,35,,,,8758.8,0
16099070,19:35:30,19:35:30,4631,36,,,,8925.69,0
16099070,19:36:04,19:36:04,4330,37,,,,9144.94,0
16099070,19:37:00,19:37:00,4331,38,,,,9452.57,
16099070,19:38:43,19:38:43,9496,39,,,,10131.56,0
16099070,19:41:57,19:41:57,93,40,,,,11761.66,0
16099070,19:44:00,19:44:00,1821,41,,1,,12563.74,
16143020,20:33:00,20:33:00,9954,1,,,1,0,
16143020,20:34:11,20:34:11,7581,2,,,,650.35,0
16143020,20:35:33,20:35:33,7747,3,,,,1094.04,0
16143020,20:36:05,20:36:05,10730,4,,,,1304.05,0
16143020,20:36:57,20:36:57,9030,5,,,,1608.84,0
16143020,20:37:24,20:37:24,4880,6,,,,1793.53,0
16143020,20:37:39,20:37:39,4881,7,,,,1906.17,0
16143020,20:38:23,20:38:23,4882,8,,,,2254,0
16143020,20:38:58,20:38:58,4883,9,,,,2518.46,0
16143020,20:39:55,20:39:55,4884,10,,,,2734.03,0
16143020,20:40:20,20:40:20,4885,11,,,,2922.97,0
16143020,20:41:12,20:41:12,4886,12,,,,3341.54,0
16143020,20:41:50,20:41:50,4887,13,,,,3610.9,0
16143020,20:42:12,20:42:12,4888,14,,,,3774.59,0
16143020,20:43:14,20:43:14,4889,15,,,,4135.21,0
16143020,20:43:44,20:43:44,4890,16,,,,4357.88,0
16143020,20:44:12,20:44:12,4891,17,,,,4523.55,0
16143020,20:44:46,20:44:46,4892,18,,,,4787.1,0
16143020,20:45:04,20:45:04,4893,19,,,,4914.4,0
16143020,20:46:00,20:46:00,830,20,,,,5298.91,
16143020,20:47:15,20:47:15,831,21,,,,5613.27,0
16143020,20:48:40,20:48:40,832,22,,,,5946.09,0
16143020,20:49:36,20:49:36,833,23,,,,6175.85,0
16143020,20:50:36,20:50:36,834,24,,,,6456.63,0
16143020,20:51:31,20:51:31,835,25,,,,6750.71,0
16143020,20:52:11,20:52:11,4895,26,,,,6957.67,0
16143020,20:52:52,20:52:52,4896,27,,,,7115.29,0
16143020,20:53:42,20:53:42,4897,28,,,,7258.27,0
16143020,20:55:05,20:55:05,4898,29,,,,7604.57,0
16143020,20:55:38,20:55:38,4899,30,,,,7749.49,0
16143020,20:56:20,20:56:20,4900,31,,,,7899.52,0
16143020,20:56:55,20:56:55,4901,32,,,,8022.38,0
16143020,20:57:38,20:57:38,4902,33,,,,8233.29,0
16143020,20:58:36,20:58:36,4629,34,,,,8506.14,0
16143020,20:59:31,20:59:31,4630,35,,,,8758.8,0
16143020,21:00:09,21:00:09,4631,36,,,,8925.69,0
16143020,21:00:52,21:00:52,4330,37,,,,9144.94,0
16143020,21:02:00,21:02:00,4331,38,,,,9452.57,
16143020,21:02:29,21:02:29,9496,39,,,,10131.56,0
16143020,21:03:25,21:03:25,93,40,,,,11761.66,0
16143020,21:04:00,21:04:00,1821,41,,1,,12563.74,
16143030,20:33:00,20:33:00,9954,1,,,1,0,
16143030,20:34:11,20:34:11,7581,2,,,,650.35,0
16143030,20:35:33,20:35:33,7747,3,,,,1094.04,0
16143030,20:36:05,20:36:05,10730,4,,,,1304.05,0
16143030,20:36:57,20:36:57,9030,5,,,,1608.84,0
16143030,20:37:24,20:37:24,4880,6,,,,1793.53,0
16143030,20:37:39,20:37:39,4881,7,,,,1906.17,0
16143030,20:38:23,20:38:23,4882,8,,,,2254,0
16143030,20:38:58,20:38:58,4883,9,,,,2518.46,0
16143030,20:39:55,20:39:55,4884,10,,,,2734.03,0
16143030,20:40:20,20:40:20,4885,11,,,,2922.97,0
16143030,20:41:12,20:41:12,4886,12,,,,3341.54,0
16143030,20:41:50,20:41:50,4887,13,,,,3610.9,0
16143030,20:42:12,20:42:12,4888,14,,,,3774.59,0
16143030,20:43:14,20:43:14,4889,15,,,,4135.21,0
16143030,20:43:44,20:43:44,4890,16,,,,4357.88,0
16143030,20:44:12,20:44:12,4891,17,,,,4523.55,0
16143030,20:44:46,20:44:46,4892,18,,,,4787.1,0
16143030,20:45:04,20:45:04,4893,19,,,,4914.4,0
16143030,20:46:00,20:46:00,830,20,,,,5298.91,
16143030,20:47:15,20:47:15,831,21,,,,5613.27,0
16143030,20:48:40,20:48:40,832,22,,,,5946.09,0
16143030,20:49:36,20:49:36,833,23,,,,6175.85,0
16143030,20:50:36,20:50:36,834,24,,,,6456.63,0
16143030,20:51:31,20:51:31,835,25,,,,6750.71,0
16143030,20:52:11,20:52:11,4895,26,,,,6957.67,0
16143030,20:52:52,20:52:52,4896,27,,,,7115.29,0
16143030,20:53:42,20:53:42,4897,28,,,,7258.27,0
16143030,20:55:05,20:55:05,4898,29,,,,7604.57,0
16143030,20:55:38,20:55:38,4899,30,,,,7749.49,0
16143030,20:56:20,20:56:20,4900,31,,,,7899.52,0
16143030,20:56:55,20:56:55,4901,32,,,,8022.38,0
16143030,20:57:38,20:57:38,4902,33,,,,8233.29,0
16143030,20:58:36,20:58:36,4629,34,,,,8506.14,0
16143030,20:59:31,20:59:31,4630,35,,,,8758.8,0
16143030,21:00:09,21:00:09,4631,36,,,,8925.69,0
16143030,21:00:52,21:00:52,4330,37,,,,9144.94,0
16143030,21:02:00,21:02:00,4331,38,,,,9452.57,
16143030,21:02:29,21:02:29,9496,39,,,,10131.56,0
16143030,21:03:25,21:03:25,93,40,,,,11761.66,0
16143030,21:04:00,21:04:00,1821,41,,1,,12563.74,
16143040,20:33:00,20:33:00,9954,1,,,1,0,
16143040,20:34:11,20:34:11,7581,2,,,,650.35,0
16143040,20:35:33,20:35:33,7747,3,,,,1094.04,0
16143040,20:36:05,20:36:05,10730,4,,,,1304.05,0
16143040,20:36:57,20:36:57,9030,5,,,,1608.84,0
16143040,20:37:24,20:37:24,4880,6,,,,1793.53,0
16143040,20:37:39,20:37:39,4881,7,,,,1906.17,0
16143040,20:38:23,20:38:23,4882,8,,,,2254,0
16143040,20:38:58,20:38:58,4883,9,,,,2518.46,0
16143040,20:39:55,20:39:55,4884,10,,,,2734.03,0
16143040,20:40:20,20:40:20,4885,11,,,,2922.97,0
16143040,20:41:12,20:41:12,4886,12,,,,3341.54,0
16143040,20:41:50,20:41:50,4887,13,,,,3610.9,0
16143040,20:42:12,20:42:12,4888,14,,,,3774.59,0
16143040,20:43:14,20:43:14,4889,15,,,,4135.21,0
16143040,20:43:44,20:43:44,4890,16,,,,4357.88,0
16143040,20:44:12,20:44:12,4891,17,,,,4523.55,0
16143040,20:44:46,20:44:46,4892,18,,,,4787.1,0
16143040,20:45:04,20:45:04,4893,19,,,,4914.4,0
16143040,20:46:00,20:46:00,830,20,,,,5298.91,
16143040,20:47:15,20:47:15,831,21,,,,5613.27,0
16143040,20:48:40,20:48:40,832,22,,,,5946.09,0
16143040,20:49:36,20:49:36,833,23,,,,6175.85,0
16143040,20:50:36,20:50:36,834,24,,,,6456.63,0
16143040,20:51:31,20:51:31,835,25,,,,6750.71,0
16143040,20:52:11,20:52:11,4895,26,,,,6957.67,0
16143040,20:52:52,20:52:52,4896,27,,,,7115.29,0
16143040,20:53:42,20:53:42,4897,28,,,,7258.27,0
16143040,20:55:05,20:55:05,4898,29,,,,7604.57,0
16143040,20:55:38,20:55:38,4899,30,,,,7749.49,0
16143040,20:56:20,20:56:20,4900,31,,,,7899.52,0
16143040,20:56:55,20:56:55,4901,32,,,,8022.38,0
16143040,20:57:38,20:57:38,4902,33,,,,8233.29,0
16143040,20:58:36,20:58:36,4629,34,,,,8506.14,0
16143040,20:59:31,20:59:31,4630,35,,,,8758.8,0
16143040,21:00:09,21:00:09,4631,36,,,,8925.69,0
16143040,21:00:52,21:00:52,4330,37,,,,9144.94,0
16143040,21:02:00,21:02:00,4331,38,,,,9452.57,
16143040,21:02:29,21:02:29,9496,39,,,,10131.56,0
16143040,21:03:25,21:03:25,93,40,,,,11761.66,0
16143040,21:04:00,21:04:00,1821,41,,1,,12563.74,
16143050,20:33:00,20:33:00,9954,1,,,1,0,
16143050,20:34:11,20:34:11,7581,2,,,,650.35,0
16143050,20:35:33,20:35:33,7747,3,,,,1094.04,0
16143050,20:36:05,20:36:05,10730,4,,,,1304.05,0
16143050,20:36:57,20:36:57,9030,5,,,,1608.84,0
16143050,20:37:24,20:37:24,4880,6,,,,1793.53,0
16143050,20:37:39,20:37:39,4881,7,,,,1906.17,0
16143050,20:38:23,20:38:23,4882,8,,,,2254,0
16143050,20:38:58,20:38:58,4883,9,,,,2518.46,0
16143050,20:39:55,20:39:55,4884,10,,,,2734.03,0
16143050,20:40:20,20:40:20,4885,11,,,,2922.97,0
16143050,20:41:12,20:41:12,4886,12,,,,3341.54,0
16143050,20:41:50,20:41:50,4887,13,,,,3610.9,0
16143050,20:42:12,20:42:12,4888,14,,,,3774.59,0
16143050,20:43:14,20:43:14,4889,15,,,,4135.21,0
16143050,20:43:44,20:43:44,4890,16,,,,4357.88,0
16143050,20:44:12,20:44:12,4891,17,,,,4523.55,0
16143050,20:44:46,20:44:46,4892,18,,,,4787.1,0
16143050,20:45:04,20:45:04,4893,19,,,,4914.4,0
16143050,20:46:00,20:46:00,830,20,,,,5298.91,
16143050,20:47:15,20:47:15,831,21,,,,5613.27,0
16143050,20:48:40,20:48:40,832,22,,,,5946.09,0
16143050,20:49:36,20:49:36,833,23,,,,6175.85,0
16143050,20:50:36,20:50:36,834,24,,,,6456.63,0
16143050,20:51:31,20:51:31,835,25,,,,6750.71,0
16143050,20:52:11,20:52:11,4895,26,,,,6957.67,0
16143050,20:52:52,20:52:52,4896,27,,,,7115.29,0
16143050,20:53:42,20:53:42,4897,28,,,,7258.27,0
16143050,20:55:05,20:55:05,4898,29,,,,7604.57,0
16143050,20:55:38,20:55:38,4899,30,,,,7749.49,0
16143050,20:56:20,20:56:20,4900,31,,,,7899.52,0
16143050,20:56:55,20:56:55,4901,32,,,,8022.38,0
16143050,20:57:38,20:57:38,4902,33,,,,8233.29,0
16143050,20:58:36,20:58:36,4629,34,,,,8506.14,0
16143050,20:59:31,20:59:31,4630,35,,,,8758.8,0
16143050,21:00:09,21:00:09,4631,36,,,,8925.69,0
16143050,21:00:52,21:00:52,4330,37,,,,9144.94,0
16143050,21:02:00,21:02:00,4331,38,,,,9452.57,
16143050,21:02:29,21:02:29,9496,39,,,,10131.56,0
16143050,21:03:25,21:03:25,93,40,,,,11761.66,0
16143050,21:04:00,21:04:00,1821,41,,1,,12563.74,
16143060,20:33:00,20:33:00,9954,1,,,1,0,
16143060,20:34:11,20:34:11,7581,2,,,,650.35,0
16143060,20:35:33,20:35:33,7747,3,,,,1094.04,0
16143060,20:36:05,20:36:05,10730,4,,,,1304.05,0
16143060,20:36:57,20:36:57,9030,5,,,,1608.84,0
16143060,20:37:24,20:37:24,4880,6,,,,1793.53,0
16143060,20:37:39,20:37:39,4881,7,,,,1906.17,0
16143060,20:38:23,20:38:23,4882,8,,,,2254,0
16143060,20:38:58,20:38:58,4883,9,,,,2518.46,0
16143060,20:39:55,20:39:55,4884,10,,,,2734.03,0
16143060,20:40:20,20:40:20,4885,11,,,,2922.97,0
16143060,20:41:12,20:41:12,4886,12,,,,3341.54,0
16143060,20:41:50,20:41:50,4887,13,,,,3610.9,0
16143060,20:42:12,20:42:12,4888,14,,,,3774.59,0
16143060,20:43:14,20:43:14,4889,15,,,,4135.21,0
16143060,20:43:44,20:43:44,4890,16,,,,4357.88,0
16143060,20:44:12,20:44:12,4891,17,,,,4523.55,0
16143060,20:44:46,20:44:46,4892,18,,,,4787.1,0
16143060,20:45:04,20:45:04,4893,19,,,,4914.4,0
16143060,20:46:00,20:46:00,830,20,,,,5298.91,
16143060,20:47:15,20:47:15,831,21,,,,5613.27,0
16143060,20:48:40,20:48:40,832,22,,,,5946.09,0
16143060,20:49:36,20:49:36,833,23,,,,6175.85,0
16143060,20:50:36,20:50:36,834,24,,,,6456.63,0
16143060,20:51:31,20:51:31,835,25,,,,6750.71,0
16143060,20:52:11,20:52:11,4895,26,,,,6957.67,0
16143060,20:52:52,20:52:52,4896,27,,,,7115.29,0
16143060,20:53:42,20:53:42,4897,28,,,,7258.27,0
16143060,20:55:05,20:55:05,4898,29,,,,7604.57,0
16143060,20:55:38,20:55:38,4899,30,,,,7749.49,0
16143060,20:56:20,20:56:20,4900,31,,,,7899.52,0
16143060,20:56:55,20:56:55,4901,32,,,,8022.38,0
16143060,20:57:38,20:57:38,4902,33,,,,8233.29,0
16143060,20:58:36,20:58:36,4629,34,,,,8506.14,0
16143060,20:59:31,20:59:31,4630,35,,,,8758.8,0
16143060,21:00:09,21:00:09,4631,36,,,,8925.69,0
16143060,21:00:52,21:00:52,4330,37,,,,9144.94,0
16143060,21:02:00,21:02:00,4331,38,,,,9452.57,
16143060,21:02:29,21:02:29,9496,39,,,,10131.56,0
16143060,21:03:25,21:03:25,93,40,,,,11761.66,0
16143060,21:04:00,21:04:00,1821,41,,1,,12563.74,
16605100,13:50:00,13:50:00,9954,1,,,1,0,
16605100,13:51:17,13:51:17,7581,2,,,,650.35,0
16605100,13:52:45,13:52:45,7747,3,,,,1094.04,0
16605100,13:53:20,13:53:20,10730,4,,,,1304.05,0
16605100,13:54:15,13:54:15,9030,5,,,,1608.84,0
16605100,13:54:44,13:54:44,4880,6,,,,1793.53,0
16605100,13:55:01,13:55:01,4881,7,,,,1906.17,0
16605100,13:55:47,13:55:47,4882,8,,,,2254,0
16605100,13:56:25,13:56:25,4883,9,,,,2518.46,0
16605100,13:57:27,13:57:27,4884,10,,,,2734.03,0
16605100,13:57:54,13:57:54,4885,11,,,,2922.97,0
16605100,13:58:49,13:58:49,4886,12,,,,3341.54,0
16605100,13:59:31,13:59:31,4887,13,,,,3610.9,0
16605100,13:59:54,13:59:54,4888,14,,,,3774.59,0
16605100,14:01:01,14:01:01,4889,15,,,,4135.21,0
16605100,14:01:33,14:01:33,4890,16,,,,4357.88,0
16605100,14:02:04,14:02:04,4891,17,,,,4523.55,0
16605100,14:02:40,14:02:40,4892,18,,,,4787.1,0
16605100,14:03:00,14:03:00,4893,19,,,,4914.4,0
16605100,14:04:00,14:04:00,830,20,,,,5298.91,
16605100,14:05:15,14:05:15,831,21,,,,5613.27,0
16605100,14:06:40,14:06:40,832,22,,,,5946.09,0
16605100,14:07:36,14:07:36,833,23,,,,6175.85,0
16605100,14:08:36,14:08:36,834,24,,,,6456.63,0
16605100,14:09:31,14:09:31,835,25,,,,6750.71,0
16605100,14:10:11,14:10:11,4895,26,,,,6957.67,0
16605100,14:10:52,14:10:52,4896,27,,,,7115.29,0
16605100,14:11:42,14:11:42,4897,28,,,,7258.27,0
16605100,14:13:05,14:13:05,4898,29,,,,7604.57,0
16605100,14:13:38,14:13:38,4899,30,,,,7749.49,0
16605100,14:14:20,14:14:20,4900,31,,,,7899.52,0
16605100,14:14:55,14:14:55,4901,32,,,,8022.38,0
16605100,14:15:38,14:15:38,4902,33,,,,8233.29,0
16605100,14:16:36,14:16:36,4629,34,,,,8506.14,0
16605100,14:17:31,14:17:31,4630,35,,,,8758.8,0
16605100,14:18:09,14:18:09,4631,36,,,,8925.69,0
16605100,14:18:52,14:18:52,4330,37,,,,9144.94,0
16605100,14:20:00,14:20:00,4331,38,,,,9452.57,
16605100,14:20:29,14:20:29,9496,39,,,,10131.56,0
16605100,14:21:25,14:21:25,93,40,,,,11761.66,0
16605100,14:22:00,14:22:00,1821,41,,1,,12563.74,
16612020,10:35:00,10:35:00,9954,1,,,1,0,
16612020,10:36:17,10:36:17,7581,2,,,,650.35,0
16612020,10:37:45,10:37:45,7747,3,,,,1094.04,0
16612020,10:38:20,10:38:20,10730,4,,,,1304.05,0
16612020,10:39:15,10:39:15,9030,5,,,,1608.84,0
16612020,10:39:44,10:39:44,4880,6,,,,1793.53,0
16612020,10:40:01,10:40:01,4881,7,,,,1906.17,0
16612020,10:40:47,10:40:47,4882,8,,,,2254,0
16612020,10:41:25,10:41:25,4883,9,,,,2518.46,0
16612020,10:42:27,10:42:27,4884,10,,,,2734.03,0
16612020,10:42:54,10:42:54,4885,11,,,,2922.97,0
16612020,10:43:49,10:43:49,4886,12,,,,3341.54,0
16612020,10:44:31,10:44:31,4887,13,,,,3610.9,0
16612020,10:44:54,10:44:54,4888,14,,,,3774.59,0
16612020,10:46:01,10:46:01,4889,15,,,,4135.21,0
16612020,10:46:33,10:46:33,4890,16,,,,4357.88,0
16612020,10:47:04,10:47:04,4891,17,,,,4523.55,0
16612020,10:47:40,10:47:40,4892,18,,,,4787.1,0
16612020,10:48:00,10:48:00,4893,19,,,,4914.4,0
16612020,10:49:00,10:49:00,830,20,,,,5298.91,
16612020,10:50:15,10:50:15,831,21,,,,5613.27,0
16612020,10:51:40,10:51:40,832,22,,,,5946.09,0
16612020,10:52:36,10:52:36,833,23,,,,6175.85,0
16612020,10:53:36,10:53:36,834,24,,,,6456.63,0
16612020,10:54:31,10:54:31,835,25,,,,6750.71,0
16612020,10:55:11,10:55:11,4895,26,,,,6957.67,0
16612020,10:55:52,10:55:52,4896,27,,,,7115.29,0
16612020,10:56:42,10:56:42,4897,28,,,,7258.27,0
16612020,10:58:05,10:58:05,4898,29,,,,7604.57,0
16612020,10:58:38,10:58:38,4899,30,,,,7749.49,0
16612020,10:59:20,10:59:20,4900,31,,,,7899.52,0
16612020,10:59:55,10:59:55,4901,32,,,,8022.38,0
16612020,11:00:38,11:00:38,4902,33,,,,8233.29,0
16612020,11:01:36,11:01:36,4629,34,,,,8506.14,0
16612020,11:02:31,11:02:31,4630,35,,,,8758.8,0
16612020,11:03:09,11:03:09,4631,36,,,,8925.69,0
16612020,11:03:52,11:03:52,4330,37,,,,9144.94,0
16612020,11:05:00,11:05:00,4331,38,,,,9452.57,
16612020,11:05:29,11:05:29,9496,39,,,,10131.56,0
16612020,11:06:25,11:06:25,93,40,,,,11761.66,0
16612020,11:07:00,11:07:00,1821,41,,1,,12563.74,
16612030,10:35:00,10:35:00,9954,1,,,1,0,
16612030,10:36:17,10:36:17,7581,2,,,,650.35,0
16612030,10:37:45,10:37:45,7747,3,,,,1094.04,0
16612030,10:38:20,10:38:20,10730,4,,,,1304.05,0
16612030,10:39:15,10:39:15,9030,5,,,,1608.84,0
16612030,10:39:44,10:39:44,4880,6,,,,1793.53,0
16612030,10:40:01,10:40:01,4881,7,,,,1906.17,0
16612030,10:40:47,10:40:47,4882,8,,,,2254,0
16612030,10:41:25,10:41:25,4883,9,,,,2518.46,0
16612030,10:42:27,10:42:27,4884,10,,,,2734.03,0
16612030,10:42:54,10:42:54,4885,11,,,,2922.97,0
16612030,10:43:49,10:43:49,4886,12,,,,3341.54,0
16612030,10:44:31,10:44:31,4887,13,,,,3610.9,0
16612030,10:44:54,10:44:54,4888,14,,,,3774.59,0
16612030,10:46:01,10:46:01,4889,15,,,,4135.21,0
16612030,10:46:33,10:46:33,4890,16,,,,4357.88,0
16612030,10:47:04,10:47:04,4891,17,,,,4523.55,0
16612030,10:47:40,10:47:40,4892,18,,,,4787.1,0
16612030,10:48:00,10:48:00,4893,19,,,,4914.4,0
16612030,10:49:00,10:49:00,830,20,,,,5298.91,
16612030,10:50:15,10:50:15,831,21,,,,5613.27,0
16612030,10:51:40,10:51:40,832,22,,,,5946.09,0
16612030,10:52:36,10:52:36,833,23,,,,6175.85,0
16612030,10:53:36,10:53:36,834,24,,,,6456.63,0
16612030,10:54:31,10:54:31,835,25,,,,6750.71,0
16612030,10:55:11,10:55:11,4895,26,,,,6957.67,0
16612030,10:55:52,10:55:52,4896,27,,,,7115.29,0
16612030,10:56:42,10:56:42,4897,28,,,,7258.27,0
16612030,10:58:05,10:58:05,4898,29,,,,7604.57,0
16612030,10:58:38,10:58:38,4899,30,,,,7749.49,0
16612030,10:59:20,10:59:20,4900,31,,,,7899.52,0
16612030,10:59:55,10:59:55,4901,32,,,,8022.38,0
16612030,11:00:38,11:00:38,4902,33,,,,8233.29,0
16612030,11:01:36,11:01:36,4629,34,,,,8506.14,0
16612030,11:02:31,11:02:31,4630,35,,,,8758.8,0
16612030,11:03:09,11:03:09,4631,36,,,,8925.69,0
16612030,11:03:52,11:03:52,4330,37,,,,9144.94,0
16612030,11:05:00,11:05:00,4331,38,,,,9452.57,
16612030,11:05:29,11:05:29,9496,39,,,,10131.56,0
16612030,11:06:25,11:06:25,93,40,,,,11761.66,0
16612030,11:07:00,11:07:00,1821,41,,1,,12563.74,
16612040,10:35:00,10:35:00,9954,1,,,1,0,
16612040,10:36:17,10:36:17,7581,2,,,,650.35,0
16612040,10:37:45,10:37:45,7747,3,,,,1094.04,0
16612040,10:38:20,10:38:20,10730,4,,,,1304.05,0
16612040,10:39:15,10:39:15,9030,5,,,,1608.84,0
16612040,10:39:44,10:39:44,4880,6,,,,1793.53,0
16612040,10:40:01,10:40:01,4881,7,,,,1906.17,0
16612040,10:40:47,10:40:47,4882,8,,,,2254,0
16612040,10:41:25,10:41:25,4883,9,,,,2518.46,0
16612040,10:42:27,10:42:27,4884,10,,,,2734.03,0
16612040,10:42:54,10:42:54,4885,11,,,,2922.97,0
16612040,10:43:49,10:43:49,4886,12,,,,3341.54,0
16612040,10:44:31,10:44:31,4887,13,,,,3610.9,0
16612040,10:44:54,10:44:54,4888,14,,,,3774.59,0
16612040,10:46:01,10:46:01,4889,15,,,,4135.21,0
16612040,10:46:33,10:46:33,4890,16,,,,4357.88,0
16612040,10:47:04,10:47:04,4891,17,,,,4523.55,0
16612040,10:47:40,10:47:40,4892,18,,,,4787.1,0
16612040,10:48:00,10:48:00,4893,19,,,,4914.4,0
16612040,10:49:00,10:49:00,830,20,,,,5298.91,
16612040,10:50:15,10:50:15,831,21,,,,5613.27,0
16612040,10:51:40,10:51:40,832,22,,,,5946.09,0
16612040,10:52:36,10:52:36,833,23,,,,6175.85,0
16612040,10:53:36,10:53:36,834,24,,,,6456.63,0
16612040,10:54:31,10:54:31,835,25,,,,6750.71,0
16612040,10:55:11,10:55:11,4895,26,,,,6957.67,0
16612040,10:55:52,10:55:52,4896,27,,,,7115.29,0
16612040,10:56:42,10:56:42,4897,28,,,,7258.27,0
16612040,10:58:05,10:58:05,4898,29,,,,7604.57,0
16612040,10:58:38,10:58:38,4899,30,,,,7749.49,0
16612040,10:59:20,10:59:20,4900,31,,,,7899.52,0
16612040,10:59:55,10:59:55,4901,32,,,,8022.38,0
16612040,11:00:38,11:00:38,4902,33,,,,8233.29,0
16612040,11:01:36,11:01:36,4629,34,,,,8506.14,0
16612040,11:02:31,11:02:31,4630,35,,,,8758.8,0
16612040,11:03:09,11:03:09,4631,36,,,,8925.69,0
16612040,11:03:52,11:03:52,4330,37,,,,9144.94,0
16612040,11:05:00,11:05:00,4331,38,,,,9452.57,
16612040,11:05:29,11:05:29,9496,39,,,,10131.56,0
16612040,11:06:25,11:06:25,93,40,,,,11761.66,0
16612040,11:07:00,11:07:00,1821,41,,1,,12563.74,
16612050,10:35:00,10:35:00,9954,1,,,1,0,
16612050,10:36:17,10:36:17,7581,2,,,,650.35,0
16612050,10:37:45,10:37:45,7747,3,,,,1094.04,0
16612050,10:38:20,10:38:20,10730,4,,,,1304.05,0
16612050,10:39:15,10:39:15,9030,5,,,,1608.84,0
16612050,10:39:44,10:39:44,4880,6,,,,1793.53,0
16612050,10:40:01,10:40:01,4881,7,,,,1906.17,0
16612050,10:40:47,10:40:47,4882,8,,,,2254,0
16612050,10:41:25,10:41:25,4883,9,,,,2518.46,0
16612050,10:42:27,10:42:27,4884,10,,,,2734.03,0
16612050,10:42:54,10:42:54,4885,11,,,,2922.97,0
16612050,10:43:49,10:43:49,4886,12,,,,3341.54,0
16612050,10:44:31,10:44:31,4887,13,,,,3610.9,0
16612050,10:44:54,10:44:54,4888,14,,,,3774.59,0
16612050,10:46:01,10:46:01,4889,15,,,,4135.21,0
16612050,10:46:33,10:46:33,4890,16,,,,4357.88,0
16612050,10:47:04,10:47:04,4891,17,,,,4523.55,0
16612050,10:47:40,10:47:40,4892,18,,,,4787.1,0
16612050,10:48:00,10:48:00,4893,19,,,,4914.4,0
16612050,10:49:00,10:49:00,830,20,,,,5298.91,
16612050,10:50:15,10:50:15,831,21,,,,5613.27,0
16612050,10:51:40,10:51:40,832,22,,,,5946.09,0
16612050,10:52:36,10:52:36,833,23,,,,6175.85,0
16612050,10:53:36,10:53:36,834,24,,,,6456.63,0
16612050,10:54:31,10:54:31,835,25,,,,6750.71,0
16612050,10:55:11,10:55:11,4895,26,,,,6957.67,0
16612050,10:55:52,10:55:52,4896,27,,,,7115.29,0
16612050,10:56:42,10:56:42,4897,28,,,,7258.27,0
16612050,10:58:05,10:58:05,4898,29,,,,7604.57,0
16612050,10:58:38,10:58:38,4899,30,,,,7749.49,0
16612050,10:59:20,10:59:20,4900,31,,,,7899.52,0
16612050,10:59:55,10:59:55,4901,32,,,,8022.38,0
16612050,11:00:38,11:00:38,4902,33,,,,8233.29,0
16612050,11:01:36,11:01:36,4629,34,,,,8506.14,0
16612050,11:02:31,11:02:31,4630,35,,,,8758.8,0
16612050,11:03:09,11:03:09,4631,36,,,,8925.69,0
16612050,11:03:52,11:03:52,4330,37,,,,9144.94,0
16612050,11:05:00,11:05:00,4331,38,,,,9452.57,
16612050,11:05:29,11:05:29,9496,39,,,,10131.56,0
16612050,11:06:25,11:06:25,93,40,,,,11761.66,0
16612050,11:07:00,11:07:00,1821,41,,1,,12563.74,
16612060,10:35:00,10:35:00,9954,1,,,1,0,
16612060,10:36:17,10:36:17,7581,2,,,,650.35,0
16612060,10:37:45,10:37:45,7747,3,,,,1094.04,0
16612060,10:38:20,10:38:20,10730,4,,,,1304.05,0
16612060,10:39:15,10:39:15,9030,5,,,,1608.84,0
16612060,10:39:44,10:39:44,4880,6,,,,1793.53,0
16612060,10:40:01,10:40:01,4881,7,,,,1906.17,0
16612060,10:40:47,10:40:47,4882,8,,,,2254,0
16612060,10:41:25,10:41:25,4883,9,,,,2518.46,0
16612060,10:42:27,10:42:27,4884,10,,,,2734.03,0
16612060,10:42:54,10:42:54,4885,11,,,,2922.97,0
16612060,10:43:49,10:43:49,4886,12,,,,3341.54,0
16612060,10:44:31,10:44:31,4887,13,,,,3610.9,0
16612060,10:44:54,10:44:54,4888,14,,,,3774.59,0
16612060,10:46:01,10:46:01,4889,15,,,,4135.21,0
16612060,10:46:33,10:46:33,4890,16,,,,4357.88,0
16612060,10:47:04,10:47:04,4891,17,,,,4523.55,0
16612060,10:47:40,10:47:40,4892,18,,,,4787.1,0
16612060,10:48:00,10:48:00,4893,19,,,,4914.4,0
16612060,10:49:00,10:49:00,830,20,,,,5298.91,
16612060,10:50:15,10:50:15,831,21,,,,5613.27,0
16612060,10:51:40,10:51:40,832,22,,,,5946.09,0
16612060,10:52:36,10:52:36,833,23,,,,6175.85,0
16612060,10:53:36,10:53:36,834,24,,,,6456.63,0
16612060,10:54:31,10:54:31,835,25,,,,6750.71,0
16612060,10:55:11,10:55:11,4895,26,,,,6957.67,0
16612060,10:55:52,10:55:52,4896,27,,,,7115.29,0
16612060,10:56:42,10:56:42,4897,28,,,,7258.27,0
16612060,10:58:05,10:58:05,4898,29,,,,7604.57,0
16612060,10:58:38,10:58:38,4899,30,,,,7749.49,0
16612060,10:59:20,10:59:20,4900,31,,,,7899.52,0
16612060,10:59:55,10:59:55,4901,32,,,,8022.38,0
16612060,11:00:38,11:00:38,4902,33,,,,8233.29,0
16612060,11:01:36,11:01:36,4629,34,,,,8506.14,0
16612060,11:02:31,11:02:31,4630,35,,,,8758.8,0
16612060,11:03:09,11:03:09,4631,36,,,,8925.69,0
16612060,11:03:52,11:03:52,4330,37,,,,9144.94,0
16612060,11:05:00,11:05:00,4331,38,,,,9452.57,
16612060,11:05:29,11:05:29,9496,39,,,,10131.56,0
16612060,11:06:25,11:06:25,93,40,,,,11761.66,0
16612060,11:07:00,11:07:00,1821,41,,1,,12563.74,
16641100,19:33:00,19:33:00,9954,1,,,1,0,
16641100,19:34:11,19:34:11,7581,2,,,,650.35,0
16641100,19:35:33,19:35:33,7747,3,,,,1094.04,0
16641100,19:36:05,19:36:05,10730,4,,,,1304.05,0
16641100,19:36:57,19:36:57,9030,5,,,,1608.84,0
16641100,19:37:24,19:37:24,4880,6,,,,1793.53,0
16641100,19:37:39,19:37:39,4881,7,,,,1906.17,0
16641100,19:38:23,19:38:23,4882,8,,,,2254,0
16641100,19:38:58,19:38:58,4883,9,,,,2518.46,0
16641100,19:39:55,19:39:55,4884,10,,,,2734.03,0
16641100,19:40:20,19:40:20,4885,11,,,,2922.97,0
16641100,19:41:12,19:41:12,4886,12,,,,3341.54,0
16641100,19:41:50,19:41:50,4887,13,,,,3610.9,0
16641100,19:42:12,19:42:12,4888,14,,,,3774.59,0
16641100,19:43:14,19:43:14,4889,15,,,,4135.21,0
16641100,19:43:44,19:43:44,4890,16,,,,4357.88,0
16641100,19:44:12,19:44:12,4891,17,,,,4523.55,0
16641100,19:44:46,19:44:46,4892,18,,,,4787.1,0
16641100,19:45:04,19:45:04,4893,19,,,,4914.4,0
16641100,19:46:00,19:46:00,830,20,,,,5298.91,
16641100,19:47:15,19:47:15,831,21,,,,5613.27,0
16641100,19:48:40,19:48:40,832,22,,,,5946.09,0
16641100,19:49:36,19:49:36,833,23,,,,6175.85,0
16641100,19:50:36,19:50:36,834,24,,,,6456.63,0
16641100,19:51:31,19:51:31,835,25,,,,6750.71,0
16641100,19:52:11,19:52:11,4895,26,,,,6957.67,0
16641100,19:52:52,19:52:52,4896,27,,,,7115.29,0
16641100,19:53:42,19:53:42,4897,28,,,,7258.27,0
16641100,19:55:05,19:55:05,4898,29,,,,7604.57,0
16641100,19:55:38,19:55:38,4899,30,,,,7749.49,0
16641100,19:56:20,19:56:20,4900,31,,,,7899.52,0
16641100,19:56:55,19:56:55,4901,32,,,,8022.38,0
16641100,19:57:38,19:57:38,4902,33,,,,8233.29,0
16641100,19:58:36,19:58:36,4629,34,,,,8506.14,0
16641100,19:59:31,19:59:31,4630,35,,,,8758.8,0
16641100,20:00:09,20:00:09,4631,36,,,,8925.69,0
16641100,20:00:52,20:00:52,4330,37,,,,9144.94,0
16641100,20:02:00,20:02:00,4331,38,,,,9452.57,
16641100,20:02:29,20:02:29,9496,39,,,,10131.56,0
16641100,20:03:25,20:03:25,93,40,,,,11761.66,0
16641100,20:04:00,20:04:00,1821,41,,1,,12563.74,
16991110,20:43:00,20:43:00,9954,1,,,1,0,
16991110,20:44:00,20:44:00,7581,2,,,,650.35,0
16991110,20:45:10,20:45:10,7747,3,,,,1094.04,0
16991110,20:45:37,20:45:37,10730,4,,,,1304.05,0
16991110,20:46:21,20:46:21,9030,5,,,,1608.84,0
16991110,20:46:43,20:46:43,4880,6,,,,1793.53,0
16991110,20:46:56,20:46:56,4881,7,,,,1906.17,0
16991110,20:47:33,20:47:33,4882,8,,,,2254,0
16991110,20:48:03,20:48:03,4883,9,,,,2518.46,0
16991110,20:48:51,20:48:51,4884,10,,,,2734.03,0
16991110,20:49:12,20:49:12,4885,11,,,,2922.97,0
16991110,20:49:56,20:49:56,4886,12,,,,3341.54,0
16991110,20:50:28,20:50:28,4887,13,,,,3610.9,0
16991110,20:50:47,20:50:47,4888,14,,,,3774.59,0
16991110,20:51:39,20:51:39,4889,15,,,,4135.21,0
16991110,20:52:05,20:52:05,4890,16,,,,4357.88,0
16991110,20:52:29,20:52:29,4891,17,,,,4523.55,0
16991110,20:52:57,20:52:57,4892,18,,,,4787.1,0
16991110,20:53:13,20:53:13,4893,19,,,,4914.4,0
16991110,20:54:00,20:54:00,830,20,,,,5298.91,
16991110,20:55:01,20:55:01,831,21,,,,5613.27,0
16991110,20:56:10,20:56:10,832,22,,,,5946.09,0
16991110,20:56:55,20:56:55,833,23,,,,6175.85,0
16991110,20:57:44,20:57:44,834,24,,,,6456.63,0
16991110,20:58:29,20:58:29,835,25,,,,6750.71,0
16991110,20:59:02,20:59:02,4895,26,,,,6957.67,0
16991110,20:59:34,20:59:34,4896,27,,,,7115.29,0
16991110,21:00:15,21:00:15,4897,28,,,,7258.27,0
16991110,21:01:23,21:01:23,4898,29,,,,7604.57,0
16991110,21:01:49,21:01:49,4899,30,,,,7749.49,0
16991110,21:02:24,21:02:24,4900,31,,,,7899.52,0
16991110,21:02:52,21:02:52,4901,32,,,,8022.38,0
16991110,21:03:27,21:03:27,4902,33,,,,8233.29,0
16991110,21:04:14,21:04:14,4629,34,,,,8506.14,0
16991110,21:04:59,21:04:59,4630,35,,,,8758.8,0
16991110,21:05:30,21:05:30,4631,36,,,,8925.69,0
16991110,21:06:04,21:06:04,4330,37,,,,9144.94,0
16991110,21:07:00,21:07:00,4331,38,,,,9452.57,
16991110,21:08:43,21:08:43,9496,39,,,,10131.56,0
16991110,21:11:57,21:11:57,93,40,,,,11761.66,0
16991110,21:14:00,21:14:00,1821,41,,1,,12563.74,
16999020,06:51:00,06:51:00,9954,1,,,1,0,
16999020,06:52:11,06:52:11,7581,2,,,,650.35,0
16999020,06:53:33,06:53:33,7747,3,,,,1094.04,0
16999020,06:54:05,06:54:05,10730,4,,,,1304.05,0
16999020,06:54:57,06:54:57,9030,5,,,,1608.84,0
16999020,06:55:24,06:55:24,4880,6,,,,1793.53,0
16999020,06:55:39,06:55:39,4881,7,,,,1906.17,0
16999020,06:56:23,06:56:23,4882,8,,,,2254,0
16999020,06:56:58,06:56:58,4883,9,,,,2518.46,0
16999020,06:57:55,06:57:55,4884,10,,,,2734.03,0
16999020,06:58:20,06:58:20,4885,11,,,,2922.97,0
16999020,06:59:12,06:59:12,4886,12,,,,3341.54,0
16999020,06:59:50,06:59:50,4887,13,,,,3610.9,0
16999020,07:00:12,07:00:12,4888,14,,,,3774.59,0
16999020,07:01:14,07:01:14,4889,15,,,,4135.21,0
16999020,07:01:44,07:01:44,4890,16,,,,4357.88,0
16999020,07:02:12,07:02:12,4891,17,,,,4523.55,0
16999020,07:02:46,07:02:46,4892,18,,,,4787.1,0
16999020,07:03:04,07:03:04,4893,19,,,,4914.4,0
16999020,07:04:00,07:04:00,830,20,,,,5298.91,
16999020,07:05:15,07:05:15,831,21,,,,5613.27,0
16999020,07:06:40,07:06:40,832,22,,,,5946.09,0
16999020,07:07:36,07:07:36,833,23,,,,6175.85,0
16999020,07:08:36,07:08:36,834,24,,,,6456.63,0
16999020,07:09:31,07:09:31,835,25,,,,6750.71,0
16999020,07:10:11,07:10:11,4895,26,,,,6957.67,0
16999020,07:10:52,07:10:52,4896,27,,,,7115.29,0
16999020,07:11:42,07:11:42,4897,28,,,,7258.27,0
16999020,07:13:05,07:13:05,4898,29,,,,7604.57,0
16999020,07:13:38,07:13:38,4899,30,,,,7749.49,0
16999020,07:14:20,07:14:20,4900,31,,,,7899.52,0
16999020,07:14:55,07:14:55,4901,32,,,,8022.38,0
16999020,07:15:38,07:15:38,4902,33,,,,8233.29,0
16999020,07:16:36,07:16:36,4629,34,,,,8506.14,0
16999020,07:17:31,07:17:31,4630,35,,,,8758.8,0
16999020,07:18:09,07:18:09,4631,36,,,,8925.69,0
16999020,07:18:52,07:18:52,4330,37,,,,9144.94,0
16999020,07:20:00,07:20:00,4331,38,,,,9452.57,
16999020,07:20:29,07:20:29,9496,39,,,,10131.56,0
16999020,07:21:25,07:21:25,93,40,,,,11761.66,0
16999020,07:22:00,07:22:00,1821,41,,1,,12563.74,
16999030,06:51:00,06:51:00,9954,1,,,1,0,
16999030,06:52:11,06:52:11,7581,2,,,,650.35,0
16999030,06:53:33,06:53:33,7747,3,,,,1094.04,0
16999030,06:54:05,06:54:05,10730,4,,,,1304.05,0
16999030,06:54:57,06:54:57,9030,5,,,,1608.84,0
16999030,06:55:24,06:55:24,4880,6,,,,1793.53,0
16999030,06:55:39,06:55:39,4881,7,,,,1906.17,0
16999030,06:56:23,06:56:23,4882,8,,,,2254,0
16999030,06:56:58,06:56:58,4883,9,,,,2518.46,0
16999030,06:57:55,06:57:55,4884,10,,,,2734.03,0
16999030,06:58:20,06:58:20,4885,11,,,,2922.97,0
16999030,06:59:12,06:59:12,4886,12,,,,3341.54,0
16999030,06:59:50,06:59:50,4887,13,,,,3610.9,0
16999030,07:00:12,07:00:12,4888,14,,,,3774.59,0
16999030,07:01:14,07:01:14,4889,15,,,,4135.21,0
16999030,07:01:44,07:01:44,4890,16,,,,4357.88,0
16999030,07:02:12,07:02:12,4891,17,,,,4523.55,0
16999030,07:02:46,07:02:46,4892,18,,,,4787.1,0
16999030,07:03:04,07:03:04,4893,19,,,,4914.4,0
16999030,07:04:00,07:04:00,830,20,,,,5298.91,
16999030,07:05:15,07:05:15,831,21,,,,5613.27,0
16999030,07:06:40,07:06:40,832,22,,,,5946.09,0
16999030,07:07:36,07:07:36,833,23,,,,6175.85,0
16999030,07:08:36,07:08:36,834,24,,,,6456.63,0
16999030,07:09:31,07:09:31,835,25,,,,6750.71,0
16999030,07:10:11,07:10:11,4895,26,,,,6957.67,0
16999030,07:10:52,07:10:52,4896,27,,,,7115.29,0
16999030,07:11:42,07:11:42,4897,28,,,,7258.27,0
16999030,07:13:05,07:13:05,4898,29,,,,7604.57,0
16999030,07:13:38,07:13:38,4899,30,,,,7749.49,0
16999030,07:14:20,07:14:20,4900,31,,,,7899.52,0
16999030,07:14:55,07:14:55,4901,32,,,,8022.38,0
16999030,07:15:38,07:15:38,4902,33,,,,8233.29,0
16999030,07:16:36,07:16:36,4629,34,,,,8506.14,0
16999030,07:17:31,07:17:31,4630,35,,,,8758.8,0
16999030,07:18:09,07:18:09,4631,36,,,,8925.69,0
16999030,07:18:52,07:18:52,4330,37,,,,9144.94,0
16999030,07:20:00,07:20:00,4331,38,,,,9452.57,
16999030,07:20:29,07:20:29,9496,39,,,,10131.56,0
16999030,07:21:25,07:21:25,93,40,,,,11761.66,0
16999030,07:22:00,07:22:00,1821,41,,1,,12563.74,
16999040,06:51:00,06:51:00,9954,1,,,1,0,
16999040,06:52:11,06:52:11,7581,2,,,,650.35,0
16999040,06:53:33,06:53:33,7747,3,,,,1094.04,0
16999040,06:54:05,06:54:05,10730,4,,,,1304.05,0
16999040,06:54:57,06:54:57,9030,5,,,,1608.84,0
16999040,06:55:24,06:55:24,4880,6,,,,1793.53,0
16999040,06:55:39,06:55:39,4881,7,,,,1906.17,0
16999040,06:56:23,06:56:23,4882,8,,,,2254,0
16999040,06:56:58,06:56:58,4883,9,,,,2518.46,0
16999040,06:57:55,06:57:55,4884,10,,,,2734.03,0
16999040,06:58:20,06:58:20,4885,11,,,,2922.97,0
16999040,06:59:12,06:59:12,4886,12,,,,3341.54,0
16999040,06:59:50,06:59:50,4887,13,,,,3610.9,0
16999040,07:00:12,07:00:12,4888,14,,,,3774.59,0
16999040,07:01:14,07:01:14,4889,15,,,,4135.21,0
16999040,07:01:44,07:01:44,4890,16,,,,4357.88,0
16999040,07:02:12,07:02:12,4891,17,,,,4523.55,0
16999040,07:02:46,07:02:46,4892,18,,,,4787.1,0
16999040,07:03:04,07:03:04,4893,19,,,,4914.4,0
16999040,07:04:00,07:04:00,830,20,,,,5298.91,
16999040,07:05:15,07:05:15,831,21,,,,5613.27,0
16999040,07:06:40,07:06:40,832,22,,,,5946.09,0
16999040,07:07:36,07:07:36,833,23,,,,6175.85,0
16999040,07:08:36,07:08:36,834,24,,,,6456.63,0
16999040,07:09:31,07:09:31,835,25,,,,6750.71,0
16999040,07:10:11,07:10:11,4895,26,,,,6957.67,0
16999040,07:10:52,07:10:52,4896,27,,,,7115.29,0
16999040,07:11:42,07:11:42,4897,28,,,,7258.27,0
16999040,07:13:05,07:13:05,4898,29,,,,7604.57,0
16999040,07:13:38,07:13:38,4899,30,,,,7749.49,0
16999040,07:14:20,07:14:20,4900,31,,,,7899.52,0
16999040,07:14:55,07:14:55,4901,32,,,,8022.38,0
16999040,07:15:38,07:15:38,4902,33,,,,8233.29,0
16999040,07:16:36,07:16:36,4629,34,,,,8506.14,0
16999040,07:17:31,07:17:31,4630,35,,,,8758.8,0
16999040,07:18:09,07:18:09,4631,36,,,,8925.69,0
16999040,07:18:52,07:18:52,4330,37,,,,9144.94,0
16999040,07:20:00,07:20:00,4331,38,,,,9452.57,
16999040,07:20:29,07:20:29,9496,39,,,,10131.56,0
16999040,07:21:25,07:21:25,93,40,,,,11761.66,0
16999040,07:22:00,07:22:00,1821,41,,1,,12563.74,
16999050,06:51:00,06:51:00,9954,1,,,1,0,
16999050,06:52:11,06:52:11,7581,2,,,,650.35,0
16999050,06:53:33,06:53:33,7747,3,,,,1094.04,0
16999050,06:54:05,06:54:05,10730,4,,,,1304.05,0
16999050,06:54:57,06:54:57,9030,5,,,,1608.84,0
16999050,06:55:24,06:55:24,4880,6,,,,1793.53,0
16999050,06:55:39,06:55:39,4881,7,,,,1906.17,0
16999050,06:56:23,06:56:23,4882,8,,,,2254,0
16999050,06:56:58,06:56:58,4883,9,,,,2518.46,0
16999050,06:57:55,06:57:55,4884,10,,,,2734.03,0
16999050,06:58:20,06:58:20,4885,11,,,,2922.97,0
16999050,06:59:12,06:59:12,4886,12,,,,3341.54,0
16999050,06:59:50,06:59:50,4887,13,,,,3610.9,0
16999050,07:00:12,07:00:12,4888,14,,,,3774.59,0
16999050,07:01:14,07:01:14,4889,15,,,,4135.21,0
16999050,07:01:44,07:01:44,4890,16,,,,4357.88,0
16999050,07:02:12,07:02:12,4891,17,,,,4523.55,0
16999050,07:02:46,07:02:46,4892,18,,,,4787.1,0
16999050,07:03:04,07:03:04,4893,19,,,,4914.4,0
16999050,07:04:00,07:04:00,830,20,,,,5298.91,
16999050,07:05:15,07:05:15,831,21,,,,5613.27,0
16999050,07:06:40,07:06:40,832,22,,,,5946.09,0
16999050,07:07:36,07:07:36,833,23,,,,6175.85,0
16999050,07:08:36,07:08:36,834,24,,,,6456.63,0
16999050,07:09:31,07:09:31,835,25,,,,6750.71,0
16999050,07:10:11,07:10:11,4895,26,,,,6957.67,0
16999050,07:10:52,07:10:52,4896,27,,,,7115.29,0
16999050,07:11:42,07:11:42,4897,28,,,,7258.27,0
16999050,07:13:05,07:13:05,4898,29,,,,7604.57,0
16999050,07:13:38,07:13:38,4899,30,,,,7749.49,0
16999050,07:14:20,07:14:20,4900,31,,,,7899.52,0
16999050,07:14:55,07:14:55,4901,32,,,,8022.38,0
16999050,07:15:38,07:15:38,4902,33,,,,8233.29,0
16999050,07:16:36,07:16:36,4629,34,,,,8506.14,0
16999050,07:17:31,07:17:31,4630,35,,,,8758.8,0
16999050,07:18:09,07:18:09,4631,36,,,,8925.69,0
16999050,07:18:52,07:18:52,4330,37,,,,9144.94,0
16999050,07:20:00,07:20:00,4331,38,,,,9452.57,
16999050,07:20:29,07:20:29,9496,39,,,,10131.56,0
16999050,07:21:25,07:21:25,93,40,,,,11761.66,0
16999050,07:22:00,07:22:00,1821,41,,1,,12563.74,
16999060,06:51:00,06:51:00,9954,1,,,1,0,
16999060,06:52:11,06:52:11,7581,2,,,,650.35,0
16999060,06:53:33,06:53:33,7747,3,,,,1094.04,0
16999060,06:54:05,06:54:05,10730,4,,,,1304.05,0
16999060,06:54:57,06:54:57,9030,5,,,,1608.84,0
16999060,06:55:24,06:55:24,4880,6,,,,1793.53,0
16999060,06:55:39,06:55:39,4881,7,,,,1906.17,0
16999060,06:56:23,06:56:23,4882,8,,,,2254,0
16999060,06:56:58,06:56:58,4883,9,,,,2518.46,0
16999060,06:57:55,06:57:55,4884,10,,,,2734.03,0
16999060,06:58:20,06:58:20,4885,11,,,,2922.97,0
16999060,06:59:12,06:59:12,4886,12,,,,3341.54,0
16999060,06:59:50,06:59:50,4887,13,,,,3610.9,0
16999060,07:00:12,07:00:12,4888,14,,,,3774.59,0
16999060,07:01:14,07:01:14,4889,15,,,,4135.21,0
16999060,07:01:44,07:01:44,4890,16,,,,4357.88,0
16999060,07:02:12,07:02:12,4891,17,,,,4523.55,0
16999060,07:02:46,07:02:46,4892,18,,,,4787.1,0
16999060,07:03:04,07:03:04,4893,19,,,,4914.4,0
16999060,07:04:00,07:04:00,830,20,,,,5298.91,
16999060,07:05:15,07:05:15,831,21,,,,5613.27,0
16999060,07:06:40,07:06:40,832,22,,,,5946.09,0
16999060,07:07:36,07:07:36,833,23,,,,6175.85,0
16999060,07:08:36,07:08:36,834,24,,,,6456.63,0
16999060,07:09:31,07:09:31,835,25,,,,6750.71,0
16999060,07:10:11,07:10:11,4895,26,,,,6957.67,0
16999060,07:10:52,07:10:52,4896,27,,,,7115.29,0
16999060,07:11:42,07:11:42,4897,28,,,,7258.27,0
16999060,07:13:05,07:13:05,4898,29,,,,7604.57,0
16999060,07:13:38,07:13:38,4899,30,,,,7749.49,0
16999060,07:14:20,07:14:20,4900,31,,,,7899.52,0
16999060,07:14:55,07:14:55,4901,32,,,,8022.38,0
16999060,07:15:38,07:15:38,4902,33,,,,8233.29,0
16999060,07:16:36,07:16:36,4629,34,,,,8506.14,0
16999060,07:17:31,07:17:31,4630,35,,,,8758.8,0
16999060,07:18:09,07:18:09,4631,36,,,,8925.69,0
16999060,07:18:52,07:18:52,4330,37,,,,9144.94,0
16999060,07:20:00,07:20:00,4331,38,,,,9452.57,
16999060,07:20:29,07:20:29,9496,39,,,,10131.56,0
16999060,07:21:25,07:21:25,93,40,,,,11761.66,0
16999060,07:22:00,07:22:00,1821,41,,1,,12563.74,
17088110,21:43:00,21:43:00,9954,1,,,1,0,
17088110,21:44:00,21:44:00,7581,2,,,,650.35,0
17088110,21:45:10,21:45:10,7747,3,,,,1094.04,0
17088110,21:45:37,21:45:37,10730,4,,,,1304.05,0
17088110,21:46:21,21:46:21,9030,5,,,,1608.84,0
17088110,21:46:43,21:46:43,4880,6,,,,1793.53,0
17088110,21:46:56,21:46:56,4881,7,,,,1906.17,0
17088110,21:47:33,21:47:33,4882,8,,,,2254,0
17088110,21:48:03,21:48:03,4883,9,,,,2518.46,0
17088110,21:48:51,21:48:51,4884,10,,,,2734.03,0
17088110,21:49:12,21:49:12,4885,11,,,,2922.97,0
17088110,21:49:56,21:49:56,4886,12,,,,3341.54,0
17088110,21:50:28,21:50:28,4887,13,,,,3610.9,0
17088110,21:50:47,21:50:47,4888,14,,,,3774.59,0
17088110,21:51:39,21:51:39,4889,15,,,,4135.21,0
17088110,21:52:05,21:52:05,4890,16,,,,4357.88,0
17088110,21:52:29,21:52:29,4891,17,,,,4523.55,0
17088110,21:52:57,21:52:57,4892,18,,,,4787.1,0
17088110,21:53:13,21:53:13,4893,19,,,,4914.4,0
17088110,21:54:00,21:54:00,830,20,,,,5298.91,
17088110,21:54:56,21:54:56,831,21,,,,5613.27,0
17088110,21:56:00,21:56:00,832,22,,,,5946.09,0
17088110,21:56:42,21:56:42,833,23,,,,6175.85,0
17088110,21:57:27,21:57:27,834,24,,,,6456.63,0
17088110,21:58:08,21:58:08,835,25,,,,6750.71,0
17088110,21:58:38,21:58:38,4895,26,,,,6957.67,0
17088110,21:59:09,21:59:09,4896,27,,,,7115.29,0
17088110,21:59:46,21:59:46,4897,28,,,,7258.27,0
17088110,22:00:49,22:00:49,4898,29,,,,7604.57,0
17088110,22:01:13,22:01:13,4899,30,,,,7749.49,0
17088110,22:01:45,22:01:45,4900,31,,,,7899.52,0
17088110,22:02:11,22:02:11,4901,32,,,,8022.38,0
17088110,22:02:43,22:02:43,4902,33,,,,8233.29,0
17088110,22:03:27,22:03:27,4629,34,,,,8506.14,0
17088110,22:04:08,22:04:08,4630,35,,,,8758.8,0
17088110,22:04:37,22:04:37,4631,36,,,,8925.69,0
17088110,22:05:09,22:05:09,4330,37,,,,9144.94,0
17088110,22:06:00,22:06:00,4331,38,,,,9452.57,
17088110,22:07:28,22:07:28,9496,39,,,,10131.56,0
17088110,22:10:15,22:10:15,93,40,,,,11761.66,0
17088110,22:12:00,22:12:00,1821,41,,1,,12563.74,
17169070,21:43:00,21:43:00,9954,1,,,1,0,
17169070,21:44:00,21:44:00,7581,2,,,,650.35,0
17169070,21:45:10,21:45:10,7747,3,,,,1094.04,0
17169070,21:45:37,21:45:37,10730,4,,,,1304.05,0
17169070,21:46:21,21:46:21,9030,5,,,,1608.84,0
17169070,21:46:43,21:46:43,4880,6,,,,1793.53,0
17169070,21:46:56,21:46:56,4881,7,,,,1906.17,0
17169070,21:47:33,21:47:33,4882,8,,,,2254,0
17169070,21:48:03,21:48:03,4883,9,,,,2518.46,0
17169070,21:48:51,21:48:51,4884,10,,,,2734.03,0
17169070,21:49:12,21:49:12,4885,11,,,,2922.97,0
17169070,21:49:56,21:49:56,4886,12,,,,3341.54,0
17169070,21:50:28,21:50:28,4887,13,,,,3610.9,0
17169070,21:50:47,21:50:47,4888,14,,,,3774.59,0
17169070,21:51:39,21:51:39,4889,15,,,,4135.21,0
17169070,21:52:05,21:52:05,4890,16,,,,4357.88,0
17169070,21:52:29,21:52:29,4891,17,,,,4523.55,0
17169070,21:52:57,21:52:57,4892,18,,,,4787.1,0
17169070,21:53:13,21:53:13,4893,19,,,,4914.4,0
17169070,21:54:00,21:54:00,830,20,,,,5298.91,
17169070,21:54:56,21:54:56,831,21,,,,5613.27,0
17169070,21:56:00,21:56:00,832,22,,,,5946.09,0
17169070,21:56:42,21:56:42,833,23,,,,6175.85,0
17169070,21:57:27,21:57:27,834,24,,,,6456.63,0
17169070,21:58:08,21:58:08,835,25,,,,6750.71,0
17169070,21:58:38,21:58:38,4895,26,,,,6957.67,0
17169070,21:59:09,21:59:09,4896,27,,,,7115.29,0
17169070,21:59:46,21:59:46,4897,28,,,,7258.27,0
17169070,22:00:49,22:00:49,4898,29,,,,7604.57,0
17169070,22:01:13,22:01:13,4899,30,,,,7749.49,0
17169070,22:01:45,22:01:45,4900,31,,,,7899.52,0
17169070,22:02:11,22:02:11,4901,32,,,,8022.38,0
17169070,22:02:43,22:02:43,4902,33,,,,8233.29,0
17169070,22:03:27,22:03:27,4629,34,,,,8506.14,0
17169070,22:04:08,22:04:08,4630,35,,,,8758.8,0
17169070,22:04:37,22:04:37,4631,36,,,,8925.69,0
17169070,22:05:09,22:05:09,4330,37,,,,9144.94,0
17169070,22:06:00,22:06:00,4331,38,,,,9452.57,
17169070,22:07:28,22:07:28,9496,39,,,,10131.56,0
17169070,22:10:15,22:10:15,93,40,,,,11761.66,0
17169070,22:12:00,22:12:00,1821,41,,1,,12563.74,
1760100,18:30:00,18:30:00,9954,1,,,1,0,
1760100,18:31:11,18:31:11,7581,2,,,,650.35,0
1760100,18:32:33,18:32:33,7747,3,,,,1094.04,0
1760100,18:33:05,18:33:05,10730,4,,,,1304.05,0
1760100,18:33:57,18:33:57,9030,5,,,,1608.84,0
1760100,18:34:24,18:34:24,4880,6,,,,1793.53,0
1760100,18:34:39,18:34:39,4881,7,,,,1906.17,0
1760100,18:35:23,18:35:23,4882,8,,,,2254,0
1760100,18:35:58,18:35:58,4883,9,,,,2518.46,0
1760100,18:36:55,18:36:55,4884,10,,,,2734.03,0
1760100,18:37:20,18:37:20,4885,11,,,,2922.97,0
1760100,18:38:12,18:38:12,4886,12,,,,3341.54,0
1760100,18:38:50,18:38:50,4887,13,,,,3610.9,0
1760100,18:39:12,18:39:12,4888,14,,,,3774.59,0
1760100,18:40:14,18:40:14,4889,15,,,,4135.21,0
1760100,18:40:44,18:40:44,4890,16,,,,4357.88,0
1760100,18:41:12,18:41:12,4891,17,,,,4523.55,0
1760100,18:41:46,18:41:46,4892,18,,,,4787.1,0
1760100,18:42:04,18:42:04,4893,19,,,,4914.4,0
1760100,18:43:00,18:43:00,830,20,,,,5298.91,
1760100,18:44:15,18:44:15,831,21,,,,5613.27,0
1760100,18:45:40,18:45:40,832,22,,,,5946.09,0
1760100,18:46:36,18:46:36,833,23,,,,6175.85,0
1760100,18:47:36,18:47:36,834,24,,,,6456.63,0
1760100,18:48:31,18:48:31,835,25,,,,6750.71,0
1760100,18:49:11,18:49:11,4895,26,,,,6957.67,0
1760100,18:49:52,18:49:52,4896,27,,,,7115.29,0
1760100,18:50:42,18:50:42,4897,28,,,,7258.27,0
1760100,18:52:05,18:52:05,4898,29,,,,7604.57,0
1760100,18:52:38,18:52:38,4899,30,,,,7749.49,0
1760100,18:53:20,18:53:20,4900,31,,,,7899.52,0
1760100,18:53:55,18:53:55,4901,32,,,,8022.38,0
1760100,18:54:38,18:54:38,4902,33,,,,8233.29,0
1760100,18:55:36,18:55:36,4629,34,,,,8506.14,0
1760100,18:56:31,18:56:31,4630,35,,,,8758.8,0
1760100,18:57:09,18:57:09,4631,36,,,,8925.69,0
1760100,18:57:52,18:57:52,4330,37,,,,9144.94,0
1760100,18:59:00,18:59:00,4331,38,,,,9452.57,
1760100,18:59:29,18:59:29,9496,39,,,,10131.56,0
1760100,19:00:25,19:00:25,93,40,,,,11761.66,0
1760100,19:01:00,19:01:00,1821,41,,1,,12563.74,
17712110,16:47:00,16:47:00,9954,1,,,1,0,
17712110,16:48:00,16:48:00,7581,2,,,,650.35,0
17712110,16:49:10,16:49:10,7747,3,,,,1094.04,0
17712110,16:49:37,16:49:37,10730,4,,,,1304.05,0
17712110,16:50:21,16:50:21,9030,5,,,,1608.84,0
17712110,16:50:43,16:50:43,4880,6,,,,1793.53,0
17712110,16:50:56,16:50:56,4881,7,,,,1906.17,0
17712110,16:51:33,16:51:33,4882,8,,,,2254,0
17712110,16:52:03,16:52:03,4883,9,,,,2518.46,0
17712110,16:52:51,16:52:51,4884,10,,,,2734.03,0
17712110,16:53:12,16:53:12,4885,11,,,,2922.97,0
17712110,16:53:56,16:53:56,4886,12,,,,3341.54,0
17712110,16:54:28,16:54:28,4887,13,,,,3610.9,0
17712110,16:54:47,16:54:47,4888,14,,,,3774.59,0
17712110,16:55:39,16:55:39,4889,15,,,,4135.21,0
17712110,16:56:05,16:56:05,4890,16,,,,4357.88,0
17712110,16:56:29,16:56:29,4891,17,,,,4523.55,0
17712110,16:56:57,16:56:57,4892,18,,,,4787.1,0
17712110,16:57:13,16:57:13,4893,19,,,,4914.4,0
17712110,16:58:00,16:58:00,830,20,,,,5298.91,
17712110,16:59:01,16:59:01,831,21,,,,5613.27,0
17712110,17:00:10,17:00:10,832,22,,,,5946.09,0
17712110,17:00:55,17:00:55,833,23,,,,6175.85,0
17712110,17:01:44,17:01:44,834,24,,,,6456.63,0
17712110,17:02:29,17:02:29,835,25,,,,6750.71,0
17712110,17:03:02,17:03:02,4895,26,,,,6957.67,0
17712110,17:03:34,17:03:34,4896,27,,,,7115.29,0
17712110,17:04:15,17:04:15,4897,28,,,,7258.27,0
17712110,17:05:23,17:05:23,4898,29,,,,7604.57,0
17712110,17:05:49,17:05:49,4899,30,,,,7749.49,0
17712110,17:06:24,17:06:24,4900,31,,,,7899.52,0
17712110,17:06:52,17:06:52,4901,32,,,,8022.38,0
17712110,17:07:27,17:07:27,4902,33,,,,8233.29,0
17712110,17:08:14,17:08:14,4629,34,,,,8506.14,0
17712110,17:08:59,17:08:59,4630,35,,,,8758.8,0
17712110,17:09:30,17:09:30,4631,36,,,,8925.69,0
17712110,17:10:04,17:10:04,4330,37,,,,9144.94,0
17712110,17:11:00,17:11:00,4331,38,,,,9452.57,
17712110,17:12:43,17:12:43,9496,39,,,,10131.56,0
17712110,17:15:57,17:15:57,93,40,,,,11761.66,0
17712110,17:18:00,17:18:00,1821,41,,1,,12563.74,
17931010,10:32:00,10:32:00,9954,1,,,1,0,
17931010,10:33:00,10:33:00,7581,2,,,,650.35,0
17931010,10:34:10,10:34:10,7747,3,,,,1094.04,0
17931010,10:34:37,10:34:37,10730,4,,,,1304.05,0
17931010,10:35:21,10:35:21,9030,5,,,,1608.84,0
17931010,10:35:43,10:35:43,4880,6,,,,1793.53,0
17931010,10:35:56,10:35:56,4881,7,,,,1906.17,0
17931010,10:36:33,10:36:33,4882,8,,,,2254,0
17931010,10:37:03,10:37:03,4883,9,,,,2518.46,0
17931010,10:37:51,10:37:51,4884,10,,,,2734.03,0
17931010,10:38:12,10:38:12,4885,11,,,,2922.97,0
17931010,10:38:56,10:38:56,4886,12,,,,3341.54,0
17931010,10:39:28,10:39:28,4887,13,,,,3610.9,0
17931010,10:39:47,10:39:47,4888,14,,,,3774.59,0
17931010,10:40:39,10:40:39,4889,15,,,,4135.21,0
17931010,10:41:05,10:41:05,4890,16,,,,4357.88,0
17931010,10:41:29,10:41:29,4891,17,,,,4523.55,0
17931010,10:41:57,10:41:57,4892,18,,,,4787.1,0
17931010,10:42:13,10:42:13,4893,19,,,,4914.4,0
17931010,10:43:00,10:43:00,830,20,,,,5298.91,
17931010,10:44:01,10:44:01,831,21,,,,5613.27,0
17931010,10:45:10,10:45:10,832,22,,,,5946.09,0
17931010,10:45:55,10:45:55,833,23,,,,6175.85,0
17931010,10:46:44,10:46:44,834,24,,,,6456.63,0
17931010,10:47:29,10:47:29,835,25,,,,6750.71,0
17931010,10:48:02,10:48:02,4895,26,,,,6957.67,0
17931010,10:48:34,10:48:34,4896,27,,,,7115.29,0
17931010,10:49:15,10:49:15,4897,28,,,,7258.27,0
17931010,10:50:23,10:50:23,4898,29,,,,7604.57,0
17931010,10:50:49,10:50:49,4899,30,,,,7749.49,0
17931010,10:51:24,10:51:24,4900,31,,,,7899.52,0
17931010,10:51:52,10:51:52,4901,32,,,,8022.38,0
17931010,10:52:27,10:52:27,4902,33,,,,8233.29,0
17931010,10:53:14,10:53:14,4629,34,,,,8506.14,0
17931010,10:53:59,10:53:59,4630,35,,,,8758.8,0
17931010,10:54:30,10:54:30,4631,36,,,,8925.69,0
17931010,10:55:04,10:55:04,4330,37,,,,9144.94,0
17931010,10:56:00,10:56:00,4331,38,,,,9452.57,
17931010,10:57:43,10:57:43,9496,39,,,,10131.56,0
17931010,11:00:57,11:00:57,93,40,,,,11761.66,0
17931010,11:03:00,11:03:00,1821,41,,1,,12563.74,
17931080,10:32:00,10:32:00,9954,1,,,1,0,
17931080,10:33:00,10:33:00,7581,2,,,,650.35,0
17931080,10:34:10,10:34:10,7747,3,,,,1094.04,0
17931080,10:34:37,10:34:37,10730,4,,,,1304.05,0
17931080,10:35:21,10:35:21,9030,5,,,,1608.84,0
17931080,10:35:43,10:35:43,4880,6,,,,1793.53,0
17931080,10:35:56,10:35:56,4881,7,,,,1906.17,0
17931080,10:36:33,10:36:33,4882,8,,,,2254,0
17931080,10:37:03,10:37:03,4883,9,,,,2518.46,0
17931080,10:37:51,10:37:51,4884,10,,,,2734.03,0
17931080,10:38:12,10:38:12,4885,11,,,,2922.97,0
17931080,10:38:56,10:38:56,4886,12,,,,3341.54,0
17931080,10:39:28,10:39:28,4887,13,,,,3610.9,0
17931080,10:39:47,10:39:47,4888,14,,,,3774.59,0
17931080,10:40:39,10:40:39,4889,15,,,,4135.21,0
17931080,10:41:05,10:41:05,4890,16,,,,4357.88,0
17931080,10:41:29,10:41:29,4891,17,,,,4523.55,0
17931080,10:41:57,10:41:57,4892,18,,,,4787.1,0
17931080,10:42:13,10:42:13,4893,19,,,,4914.4,0
17931080,10:43:00,10:43:00,830,20,,,,5298.91,
17931080,10:44:01,10:44:01,831,21,,,,5613.27,0
17931080,10:45:10,10:45:10,832,22,,,,5946.09,0
17931080,10:45:55,10:45:55,833,23,,,,6175.85,0
17931080,10:46:44,10:46:44,834,24,,,,6456.63,0
17931080,10:47:29,10:47:29,835,25,,,,6750.71,0
17931080,10:48:02,10:48:02,4895,26,,,,6957.67,0
17931080,10:48:34,10:48:34,4896,27,,,,7115.29,0
17931080,10:49:15,10:49:15,4897,28,,,,7258.27,0
17931080,10:50:23,10:50:23,4898,29,,,,7604.57,0
17931080,10:50:49,10:50:49,4899,30,,,,7749.49,0
17931080,10:51:24,10:51:24,4900,31,,,,7899.52,0
17931080,10:51:52,10:51:52,4901,32,,,,8022.38,0
17931080,10:52:27,10:52:27,4902,33,,,,8233.29,0
17931080,10:53:14,10:53:14,4629,34,,,,8506.14,0
17931080,10:53:59,10:53:59,4630,35,,,,8758.8,0
17931080,10:54:30,10:54:30,4631,36,,,,8925.69,0
17931080,10:55:04,10:55:04,4330,37,,,,9144.94,0
17931080,10:56:00,10:56:00,4331,38,,,,9452.57,
17931080,10:57:43,10:57:43,9496,39,,,,10131.56,0
17931080,11:00:57,11:00:57,93,40,,,,11761.66,0
17931080,11:03:00,11:03:00,1821,41,,1,,12563.74,
17931090,10:32:00,10:32:00,9954,1,,,1,0,
17931090,10:33:00,10:33:00,7581,2,,,,650.35,0
17931090,10:34:10,10:34:10,7747,3,,,,1094.04,0
17931090,10:34:37,10:34:37,10730,4,,,,1304.05,0
17931090,10:35:21,10:35:21,9030,5,,,,1608.84,0
17931090,10:35:43,10:35:43,4880,6,,,,1793.53,0
17931090,10:35:56,10:35:56,4881,7,,,,1906.17,0
17931090,10:36:33,10:36:33,4882,8,,,,2254,0
17931090,10:37:03,10:37:03,4883,9,,,,2518.46,0
17931090,10:37:51,10:37:51,4884,10,,,,2734.03,0
17931090,10:38:12,10:38:12,4885,11,,,,2922.97,0
17931090,10:38:56,10:38:56,4886,12,,,,3341.54,0
17931090,10:39:28,10:39:28,4887,13,,,,3610.9,0
17931090,10:39:47,10:39:47,4888,14,,,,3774.59,0
17931090,10:40:39,10:40:39,4889,15,,,,4135.21,0
17931090,10:41:05,10:41:05,4890,16,,,,4357.88,0
17931090,10:41:29,10:41:29,4891,17,,,,4523.55,0
17931090,10:41:57,10:41:57,4892,18,,,,4787.1,0
17931090,10:42:13,10:42:13,4893,19,,,,4914.4,0
17931090,10:43:00,10:43:00,830,20,,,,5298.91,
17931090,10:44:01,10:44:01,831,21,,,,5613.27,0
17931090,10:45:10,10:45:10,832,22,,,,5946.09,0
17931090,10:45:55,10:45:55,833,23,,,,6175.85,0
17931090,10:46:44,10:46:44,834,24,,,,6456.63,0
17931090,10:47:29,10:47:29,835,25,,,,6750.71,0
17931090,10:48:02,10:48:02,4895,26,,,,6957.67,0
17931090,10:48:34,10:48:34,4896,27,,,,7115.29,0
17931090,10:49:15,10:49:15,4897,28,,,,7258.27,0
17931090,10:50:23,10:50:23,4898,29,,,,7604.57,0
17931090,10:50:49,10:50:49,4899,30,,,,7749.49,0
17931090,10:51:24,10:51:24,4900,31,,,,7899.52,0
17931090,10:51:52,10:51:52,4901,32,,,,8022.38,0
17931090,10:52:27,10:52:27,4902,33,,,,8233.29,0
17931090,10:53:14,10:53:14,4629,34,,,,8506.14,0
17931090,10:53:59,10:53:59,4630,35,,,,8758.8,0
17931090,10:54:30,10:54:30,4631,36,,,,8925.69,0
17931090,10:55:04,10:55:04,4330,37,,,,9144.94,0
17931090,10:56:00,10:56:00,4331,38,,,,9452.57,
17931090,10:57:43,10:57:43,9496,39,,,,10131.56,0
17931090,11:00:57,11:00:57,93,40,,,,11761.66,0
17931090,11:03:00,11:03:00,1821,41,,1,,12563.74,
17964020,24:38:00,24:38:00,9954,1,,,1,0,
17964020,24:39:11,24:39:11,7581,2,,,,650.35,0
17964020,24:40:33,24:40:33,7747,3,,,,1094.04,0
17964020,24:41:05,24:41:05,10730,4,,,,1304.05,0
17964020,24:41:57,24:41:57,9030,5,,,,1608.84,0
17964020,24:42:24,24:42:24,4880,6,,,,1793.53,0
17964020,24:42:39,24:42:39,4881,7,,,,1906.17,0
17964020,24:43:23,24:43:23,4882,8,,,,2254,0
17964020,24:43:58,24:43:58,4883,9,,,,2518.46,0
17964020,24:44:55,24:44:55,4884,10,,,,2734.03,0
17964020,24:45:20,24:45:20,4885,11,,,,2922.97,0
17964020,24:46:12,24:46:12,4886,12,,,,3341.54,0
17964020,24:46:50,24:46:50,4887,13,,,,3610.9,0
17964020,24:47:12,24:47:12,4888,14,,,,3774.59,0
17964020,24:48:14,24:48:14,4889,15,,,,4135.21,0
17964020,24:48:44,24:48:44,4890,16,,,,4357.88,0
17964020,24:49:12,24:49:12,4891,17,,,,4523.55,0
17964020,24:49:46,24:49:46,4892,18,,,,4787.1,0
17964020,24:50:04,24:50:04,4893,19,,,,4914.4,0
17964020,24:51:00,24:51:00,830,20,,,,5298.91,
17964020,24:52:01,24:52:01,831,21,,,,5613.27,0
17964020,24:53:10,24:53:10,832,22,,,,5946.09,0
17964020,24:53:55,24:53:55,833,23,,,,6175.85,0
17964020,24:54:44,24:54:44,834,24,,,,6456.63,0
17964020,24:55:29,24:55:29,835,25,,,,6750.71,0
17964020,24:56:02,24:56:02,4895,26,,,,6957.67,0
17964020,24:56:34,24:56:34,4896,27,,,,7115.29,0
17964020,24:57:15,24:57:15,4897,28,,,,7258.27,0
17964020,24:58:23,24:58:23,4898,29,,,,7604.57,0
17964020,24:58:49,24:58:49,4899,30,,,,7749.49,0
17964020,24:59:24,24:59:24,4900,31,,,,7899.52,0
17964020,24:59:52,24:59:52,4901,32,,,,8022.38,0
17964020,25:00:27,25:00:27,4902,33,,,,8233.29,0
17964020,25:01:14,25:01:14,4629,34,,,,8506.14,0
17964020,25:01:59,25:01:59,4630,35,,,,8758.8,0
17964020,25:02:30,25:02:30,4631,36,,,,8925.69,0
17964020,25:03:04,25:03:04,4330,37,,,,9144.94,0
17964020,25:04:00,25:04:00,4331,38,,,,9452.57,
17964020,25:04:29,25:04:29,9496,39,,,,10131.56,0
17964020,25:05:25,25:05:25,93,40,,,,11761.66,0
17964020,25:06:00,25:06:00,1821,41,,1,,12563.74,
17964030,24:38:00,24:38:00,9954,1,,,1,0,
17964030,24:39:11,24:39:11,7581,2,,,,650.35,0
17964030,24:40:33,24:40:33,7747,3,,,,1094.04,0
17964030,24:41:05,24:41:05,10730,4,,,,1304.05,0
17964030,24:41:57,24:41:57,9030,5,,,,1608.84,0
17964030,24:42:24,24:42:24,4880,6,,,,1793.53,0
17964030,24:42:39,24:42:39,4881,7,,,,1906.17,0
17964030,24:43:23,24:43:23,4882,8,,,,2254,0
17964030,24:43:58,24:43:58,4883,9,,,,2518.46,0
17964030,24:44:55,24:44:55,4884,10,,,,2734.03,0
17964030,24:45:20,24:45:20,4885,11,,,,2922.97,0
17964030,24:46:12,24:46:12,4886,12,,,,3341.54,0
17964030,24:46:50,24:46:50,4887,13,,,,3610.9,0
17964030,24:47:12,24:47:12,4888,14,,,,3774.59,0
17964030,24:48:14,24:48:14,4889,15,,,,4135.21,0
17964030,24:48:44,24:48:44,4890,16,,,,4357.88,0
17964030,24:49:12,24:49:12,4891,17,,,,4523.55,0
17964030,24:49:46,24:49:46,4892,18,,,,4787.1,0
17964030,24:50:04,24:50:04,4893,19,,,,4914.4,0
17964030,24:51:00,24:51:00,830,20,,,,5298.91,
17964030,24:52:01,24:52:01,831,21,,,,5613.27,0
17964030,24:53:10,24:53:10,832,22,,,,5946.09,0
17964030,24:53:55,24:53:55,833,23,,,,6175.85,0
17964030,24:54:44,24:54:44,834,24,,,,6456.63,0
17964030,24:55:29,24:55:29,835,25,,,,6750.71,0
17964030,24:56:02,24:56:02,4895,26,,,,6957.67,0
17964030,24:56:34,24:56:34,4896,27,,,,7115.29,0
17964030,24:57:15,24:57:15,4897,28,,,,7258.27,0
17964030,24:58:23,24:58:23,4898,29,,,,7604.57,0
17964030,24:58:49,24:58:49,4899,30,,,,7749.49,0
17964030,24:59:24,24:59:24,4900,31,,,,7899.52,0
17964030,24:59:52,24:59:52,4901,32,,,,8022.38,0
17964030,25:00:27,25:00:27,4902,33,,,,8233.29,0
17964030,25:01:14,25:01:14,4629,34,,,,8506.14,0
17964030,25:01:59,25:01:59,4630,35,,,,8758.8,0
17964030,25:02:30,25:02:30,4631,36,,,,8925.69,0
17964030,25:03:04,25:03:04,4330,37,,,,9144.94,0
17964030,25:04:00,25:04:00,4331,38,,,,9452.57,
17964030,25:04:29,25:04:29,9496,39,,,,10131.56,0
17964030,25:05:25,25:05:25,93,40,,,,11761.66,0
17964030,25:06:00,25:06:00,1821,41,,1,,12563.74,
17964040,24:38:00,24:38:00,9954,1,,,1,0,
17964040,24:39:11,24:39:11,7581,2,,,,650.35,0
17964040,24:40:33,24:40:33,7747,3,,,,1094.04,0
17964040,24:41:05,24:41:05,10730,4,,,,1304.05,0
17964040,24:41:57,24:41:57,9030,5,,,,1608.84,0
17964040,24:42:24,24:42:24,4880,6,,,,1793.53,0
17964040,24:42:39,24:42:39,4881,7,,,,1906.17,0
17964040,24:43:23,24:43:23,4882,8,,,,2254,0
17964040,24:43:58,24:43:58,4883,9,,,,2518.46,0
17964040,24:44:55,24:44:55,4884,10,,,,2734.03,0
17964040,24:45:20,24:45:20,4885,11,,,,2922.97,0
17964040,24:46:12,24:46:12,4886,12,,,,3341.54,0
17964040,24:46:50,24:46:50,4887,13,,,,3610.9,0
17964040,24:47:12,24:47:12,4888,14,,,,3774.59,0
17964040,24:48:14,24:48:14,4889,15,,,,4135.21,0
17964040,24:48:44,24:48:44,4890,16,,,,4357.88,0
17964040,24:49:12,24:49:12,4891,17,,,,4523.55,0
17964040,24:49:46,24:49:46,4892,18,,,,4787.1,0
17964040,24:50:04,24:50:04,4893,19,,,,4914.4,0
17964040,24:51:00,24:51:00,830,20,,,,5298.91,
17964040,24:52:01,24:52:01,831,21,,,,5613.27,0
17964040,24:53:10,24:53:10,832,22,,,,5946.09,0
17964040,24:53:55,24:53:55,833,23,,,,6175.85,0
17964040,24:54:44,24:54:44,834,24,,,,6456.63,0
17964040,24:55:29,24:55:29,835,25,,,,6750.71,0
17964040,24:56:02,24:56:02,4895,26,,,,6957.67,0
17964040,24:56:34,24:56:34,4896,27,,,,7115.29,0
17964040,24:57:15,24:57:15,4897,28,,,,7258.27,0
17964040,24:58:23,24:58:23,4898,29,,,,7604.57,0
17964040,24:58:49,24:58:49,4899,30,,,,7749.49,0
17964040,24:59:24,24:59:24,4900,31,,,,7899.52,0
17964040,24:59:52,24:59:52,4901,32,,,,8022.38,0
17964040,25:00:27,25:00:27,4902,33,,,,8233.29,0
17964040,25:01:14,25:01:14,4629,34,,,,8506.14,0
17964040,25:01:59,25:01:59,4630,35,,,,8758.8,0
17964040,25:02:30,25:02:30,4631,36,,,,8925.69,0
17964040,25:03:04,25:03:04,4330,37,,,,9144.94,0
17964040,25:04:00,25:04:00,4331,38,,,,9452.57,
17964040,25:04:29,25:04:29,9496,39,,,,10131.56,0
17964040,25:05:25,25:05:25,93,40,,,,11761.66,0
17964040,25:06:00,25:06:00,1821,41,,1,,12563.74,
17964050,24:38:00,24:38:00,9954,1,,,1,0,
17964050,24:39:11,24:39:11,7581,2,,,,650.35,0
17964050,24:40:33,24:40:33,7747,3,,,,1094.04,0
17964050,24:41:05,24:41:05,10730,4,,,,1304.05,0
17964050,24:41:57,24:41:57,9030,5,,,,1608.84,0
17964050,24:42:24,24:42:24,4880,6,,,,1793.53,0
17964050,24:42:39,24:42:39,4881,7,,,,1906.17,0
17964050,24:43:23,24:43:23,4882,8,,,,2254,0
17964050,24:43:58,24:43:58,4883,9,,,,2518.46,0
17964050,24:44:55,24:44:55,4884,10,,,,2734.03,0
17964050,24:45:20,24:45:20,4885,11,,,,2922.97,0
17964050,24:46:12,24:46:12,4886,12,,,,3341.54,0
17964050,24:46:50,24:46:50,4887,13,,,,3610.9,0
17964050,24:47:12,24:47:12,4888,14,,,,3774.59,0
17964050,24:48:14,24:48:14,4889,15,,,,4135.21,0
17964050,24:48:44,24:48:44,4890,16,,,,4357.88,0
17964050,24:49:12,24:49:12,4891,17,,,,4523.55,0
17964050,24:49:46,24:49:46,4892,18,,,,4787.1,0
17964050,24:50:04,24:50:04,4893,19,,,,4914.4,0
17964050,24:51:00,24:51:00,830,20,,,,5298.91,
17964050,24:52:01,24:52:01,831,21,,,,5613.27,0
17964050,24:53:10,24:53:10,832,22,,,,5946.09,0
17964050,24:53:55,24:53:55,833,23,,,,6175.85,0
17964050,24:54:44,24:54:44,834,24,,,,6456.63,0
17964050,24:55:29,24:55:29,835,25,,,,6750.71,0
17964050,24:56:02,24:56:02,4895,26,,,,6957.67,0
17964050,24:56:34,24:56:34,4896,27,,,,7115.29,0
17964050,24:57:15,24:57:15,4897,28,,,,7258.27,0
17964050,24:58:23,24:58:23,4898,29,,,,7604.57,0
17964050,24:58:49,24:58:49,4899,30,,,,7749.49,0
17964050,24:59:24,24:59:24,4900,31,,,,7899.52,0
17964050,24:59:52,24:59:52,4901,32,,,,8022.38,0
17964050,25:00:27,25:00:27,4902,33,,,,8233.29,0
17964050,25:01:14,25:01:14,4629,34,,,,8506.14,0
17964050,25:01:59,25:01:59,4630,35,,,,8758.8,0
17964050,25:02:30,25:02:30,4631,36,,,,8925.69,0
17964050,25:03:04,25:03:04,4330,37,,,,9144.94,0
17964050,25:04:00,25:04:00,4331,38,,,,9452.57,
17964050,25:04:29,25:04:29,9496,39,,,,10131.56,0
17964050,25:05:25,25:05:25,93,40,,,,11761.66,0
17964050,25:06:00,25:06:00,1821,41,,1,,12563.74,
17964060,24:38:00,24:38:00,9954,1,,,1,0,
17964060,24:39:11,24:39:11,7581,2,,,,650.35,0
17964060,24:40:33,24:40:33,7747,3,,,,1094.04,0
17964060,24:41:05,24:41:05,10730,4,,,,1304.05,0
17964060,24:41:57,24:41:57,9030,5,,,,1608.84,0
17964060,24:42:24,24:42:24,4880,6,,,,1793.53,0
17964060,24:42:39,24:42:39,4881,7,,,,1906.17,0
17964060,24:43:23,24:43:23,4882,8,,,,2254,0
17964060,24:43:58,24:43:58,4883,9,,,,2518.46,0
17964060,24:44:55,24:44:55,4884,10,,,,2734.03,0
17964060,24:45:20,24:45:20,4885,11,,,,2922.97,0
17964060,24:46:12,24:46:12,4886,12,,,,3341.54,0
17964060,24:46:50,24:46:50,4887,13,,,,3610.9,0
17964060,24:47:12,24:47:12,4888,14,,,,3774.59,0
17964060,24:48:14,24:48:14,4889,15,,,,4135.21,0
17964060,24:48:44,24:48:44,4890,16,,,,4357.88,0
17964060,24:49:12,24:49:12,4891,17,,,,4523.55,0
17964060,24:49:46,24:49:46,4892,18,,,,4787.1,0
17964060,24:50:04,24:50:04,4893,19,,,,4914.4,0
17964060,24:51:00,24:51:00,830,20,,,,5298.91,
17964060,24:52:01,24:52:01,831,21,,,,5613.27,0
17964060,24:53:10,24:53:10,832,22,,,,5946.09,0
17964060,24:53:55,24:53:55,833,23,,,,6175.85,0
17964060,24:54:44,24:54:44,834,24,,,,6456.63,0
17964060,24:55:29,24:55:29,835,25,,,,6750.71,0
17964060,24:56:02,24:56:02,4895,26,,,,6957.67,0
17964060,24:56:34,24:56:34,4896,27,,,,7115.29,0
17964060,24:57:15,24:57:15,4897,28,,,,7258.27,0
17964060,24:58:23,24:58:23,4898,29,,,,7604.57,0
17964060,24:58:49,24:58:49,4899,30,,,,7749.49,0
17964060,24:59:24,24:59:24,4900,31,,,,7899.52,0
17964060,24:59:52,24:59:52,4901,32,,,,8022.38,0
17964060,25:00:27,25:00:27,4902,33,,,,8233.29,0
17964060,25:01:14,25:01:14,4629,34,,,,8506.14,0
17964060,25:01:59,25:01:59,4630,35,,,,8758.8,0
17964060,25:02:30,25:02:30,4631,36,,,,8925.69,0
17964060,25:03:04,25:03:04,4330,37,,,,9144.94,0
17964060,25:04:00,25:04:00,4331,38,,,,9452.57,
17964060,25:04:29,25:04:29,9496,39,,,,10131.56,0
17964060,25:05:25,25:05:25,93,40,,,,11761.66,0
17964060,25:06:00,25:06:00,1821,41,,1,,12563.74,
17967110,12:17:00,12:17:00,9954,1,,,1,0,
17967110,12:18:00,12:18:00,7581,2,,,,650.35,0
17967110,12:19:10,12:19:10,7747,3,,,,1094.04,0
17967110,12:19:37,12:19:37,10730,4,,,,1304.05,0
17967110,12:20:21,12:20:21,9030,5,,,,1608.84,0
17967110,12:20:43,12:20:43,4880,6,,,,1793.53,0
17967110,12:20:56,12:20:56,4881,7,,,,1906.17,0
17967110,12:21:33,12:21:33,4882,8,,,,2254,0
17967110,12:22:03,12:22:03,4883,9,,,,2518.46,0
17967110,12:22:51,12:22:51,4884,10,,,,2734.03,0
17967110,12:23:12,12:23:12,4885,11,,,,2922.97,0
17967110,12:23:56,12:23:56,4886,12,,,,3341.54,0
17967110,12:24:28,12:24:28,4887,13,,,,3610.9,0
17967110,12:24:47,12:24:47,4888,14,,,,3774.59,0
17967110,12:25:39,12:25:39,4889,15,,,,4135.21,0
17967110,12:26:05,12:26:05,4890,16,,,,4357.88,0
17967110,12:26:29,12:26:29,4891,17,,,,4523.55,0
17967110,12:26:57,12:26:57,4892,18,,,,4787.1,0
17967110,12:27:13,12:27:13,4893,19,,,,4914.4,0
17967110,12:28:00,12:28:00,830,20,,,,5298.91,
17967110,12:29:01,12:29:01,831,21,,,,5613.27,0
17967110,12:30:10,12:30:10,832,22,,,,5946.09,0
17967110,12:30:55,12:30:55,833,23,,,,6175.85,0
17967110,12:31:44,12:31:44,834,24,,,,6456.63,0
17967110,12:32:29,12:32:29,835,25,,,,6750.71,0
17967110,12:33:02,12:33:02,4895,26,,,,6957.67,0
17967110,12:33:34,12:33:34,4896,27,,,,7115.29,0
17967110,12:34:15,12:34:15,4897,28,,,,7258.27,0
17967110,12:35:23,12:35:23,4898,29,,,,7604.57,0
17967110,12:35:49,12:35:49,4899,30,,,,7749.49,0
17967110,12:36:24,12:36:24,4900,31,,,,7899.52,0
17967110,12:36:52,12:36:52,4901,32,,,,8022.38,0
17967110,12:37:27,12:37:27,4902,33,,,,8233.29,0
17967110,12:38:14,12:38:14,4629,34,,,,8506.14,0
17967110,12:38:59,12:38:59,4630,35,,,,8758.8,0
17967110,12:39:30,12:39:30,4631,36,,,,8925.69,0
17967110,12:40:04,12:40:04,4330,37,,,,9144.94,0
17967110,12:41:00,12:41:00,4331,38,,,,9452.57,
17967110,12:42:43,12:42:43,9496,39,,,,10131.56,0
17967110,12:45:57,12:45:57,93,40,,,,11761.66,0
17967110,12:48:00,12:48:00,1821,41,,1,,12563.74,
18115110,10:47:00,10:47:00,9954,1,,,1,0,
18115110,10:48:00,10:48:00,7581,2,,,,650.35,0
18115110,10:49:10,10:49:10,7747,3,,,,1094.04,0
18115110,10:49:37,10:49:37,10730,4,,,,1304.05,0
18115110,10:50:21,10:50:21,9030,5,,,,1608.84,0
18115110,10:50:43,10:50:43,4880,6,,,,1793.53,0
18115110,10:50:56,10:50:56,4881,7,,,,1906.17,0
18115110,10:51:33,10:51:33,4882,8,,,,2254,0
18115110,10:52:03,10:52:03,4883,9,,,,2518.46,0
18115110,10:52:51,10:52:51,4884,10,,,,2734.03,0
18115110,10:53:12,10:53:12,4885,11,,,,2922.97,0
18115110,10:53:56,10:53:56,4886,12,,,,3341.54,0
18115110,10:54:28,10:54:28,4887,13,,,,3610.9,0
18115110,10:54:47,10:54:47,4888,14,,,,3774.59,0
18115110,10:55:39,10:55:39,4889,15,,,,4135.21,0
18115110,10:56:05,10:56:05,4890,16,,,,4357.88,0
18115110,10:56:29,10:56:29,4891,17,,,,4523.55,0
18115110,10:56:57,10:56:57,4892,18,,,,4787.1,0
18115110,10:57:13,10:57:13,4893,19,,,,4914.4,0
18115110,10:58:00,10:58:00,830,20,,,,5298.91,
18115110,10:59:01,10:59:01,831,21,,,,5613.27,0
18115110,11:00:10,11:00:10,832,22,,,,5946.09,0
18115110,11:00:55,11:00:55,833,23,,,,6175.85,0
18115110,11:01:44,11:01:44,834,24,,,,6456.63,0
18115110,11:02:29,11:02:29,835,25,,,,6750.71,0
18115110,11:03:02,11:03:02,4895,26,,,,6957.67,0
18115110,11:03:34,11:03:34,4896,27,,,,7115.29,0
18115110,11:04:15,11:04:15,4897,28,,,,7258.27,0
18115110,11:05:23,11:05:23,4898,29,,,,7604.57,0
18115110,11:05:49,11:05:49,4899,30,,,,7749.49,0
18115110,11:06:24,11:06:24,4900,31,,,,7899.52,0
18115110,11:06:52,11:06:52,4901,32,,,,8022.38,0
18115110,11:07:27,11:07:27,4902,33,,,,8233.29,0
18115110,11:08:14,11:08:14,4629,34,,,,8506.14,0
18115110,11:08:59,11:08:59,4630,35,,,,8758.8,0
18115110,11:09:30,11:09:30,4631,36,,,,8925.69,0
18115110,11:10:04,11:10:04,4330,37,,,,9144.94,0
18115110,11:11:00,11:11:00,4331,38,,,,9452.57,
18115110,11:12:43,11:12:43,9496,39,,,,10131.56,0
18115110,11:15:57,11:15:57,93,40,,,,11761.66,0
18115110,11:18:00,11:18:00,1821,41,,1,,12563.74,
18206010,22:02:00,22:02:00,9954,1,,,1,0,
18206010,22:03:00,22:03:00,7581,2,,,,650.35,0
18206010,22:04:10,22:04:10,7747,3,,,,1094.04,0
18206010,22:04:37,22:04:37,10730,4,,,,1304.05,0
18206010,22:05:21,22:05:21,9030,5,,,,1608.84,0
18206010,22:05:43,22:05:43,4880,6,,,,1793.53,0
18206010,22:05:56,22:05:56,4881,7,,,,1906.17,0
18206010,22:06:33,22:06:33,4882,8,,,,2254,0
18206010,22:07:03,22:07:03,4883,9,,,,2518.46,0
18206010,22:07:51,22:07:51,4884,10,,,,2734.03,0
18206010,22:08:12,22:08:12,4885,11,,,,2922.97,0
18206010,22:08:56,22:08:56,4886,12,,,,3341.54,0
18206010,22:09:28,22:09:28,4887,13,,,,3610.9,0
18206010,22:09:47,22:09:47,4888,14,,,,3774.59,0
18206010,22:10:39,22:10:39,4889,15,,,,4135.21,0
18206010,22:11:05,22:11:05,4890,16,,,,4357.88,0
18206010,22:11:29,22:11:29,4891,17,,,,4523.55,0
18206010,22:11:57,22:11:57,4892,18,,,,4787.1,0
18206010,22:12:13,22:12:13,4893,19,,,,4914.4,0
18206010,22:13:00,22:13:00,830,20,,,,5298.91,
18206010,22:13:56,22:13:56,831,21,,,,5613.27,0
18206010,22:15:00,22:15:00,832,22,,,,5946.09,0
18206010,22:15:42,22:15:42,833,23,,,,6175.85,0
18206010,22:16:27,22:16:27,834,24,,,,6456.63,0
18206010,22:17:08,22:17:08,835,25,,,,6750.71,0
18206010,22:17:38,22:17:38,4895,26,,,,6957.67,0
18206010,22:18:09,22:18:09,4896,27,,,,7115.29,0
18206010,22:18:46,22:18:46,4897,28,,,,7258.27,0
18206010,22:19:49,22:19:49,4898,29,,,,7604.57,0
18206010,22:20:13,22:20:13,4899,30,,,,7749.49,0
18206010,22:20:45,22:20:45,4900,31,,,,7899.52,0
18206010,22:21:11,22:21:11,4901,32,,,,8022.38,0
18206010,22:21:43,22:21:43,4902,33,,,,8233.29,0
18206010,22:22:27,22:22:27,4629,34,,,,8506.14,0
18206010,22:23:08,22:23:08,4630,35,,,,8758.8,0
18206010,22:23:37,22:23:37,4631,36,,,,8925.69,0
18206010,22:24:09,22:24:09,4330,37,,,,9144.94,0
18206010,22:25:00,22:25:00,4331,38,,,,9452.57,
18206010,22:26:28,22:26:28,9496,39,,,,10131.56,0
18206010,22:29:15,22:29:15,93,40,,,,11761.66,0
18206010,22:31:00,22:31:00,1821,41,,1,,12563.74,
18206080,22:02:00,22:02:00,9954,1,,,1,0,
18206080,22:03:00,22:03:00,7581,2,,,,650.35,0
18206080,22:04:10,22:04:10,7747,3,,,,1094.04,0
18206080,22:04:37,22:04:37,10730,4,,,,1304.05,0
18206080,22:05:21,22:05:21,9030,5,,,,1608.84,0
18206080,22:05:43,22:05:43,4880,6,,,,1793.53,0
18206080,22:05:56,22:05:56,4881,7,,,,1906.17,0
18206080,22:06:33,22:06:33,4882,8,,,,2254,0
18206080,22:07:03,22:07:03,4883,9,,,,2518.46,0
18206080,22:07:51,22:07:51,4884,10,,,,2734.03,0
18206080,22:08:12,22:08:12,4885,11,,,,2922.97,0
18206080,22:08:56,22:08:56,4886,12,,,,3341.54,0
18206080,22:09:28,22:09:28,4887,13,,,,3610.9,0
18206080,22:09:47,22:09:47,4888,14,,,,3774.59,0
18206080,22:10:39,22:10:39,4889,15,,,,4135.21,0
18206080,22:11:05,22:11:05,4890,16,,,,4357.88,0
18206080,22:11:29,22:11:29,4891,17,,,,4523.55,0
18206080,22:11:57,22:11:57,4892,18,,,,4787.1,0
18206080,22:12:13,22:12:13,4893,19,,,,4914.4,0
18206080,22:13:00,22:13:00,830,20,,,,5298.91,
18206080,22:13:56,22:13:56,831,21,,,,5613.27,0
18206080,22:15:00,22:15:00,832,22,,,,5946.09,0
18206080,22:15:42,22:15:42,833,23,,,,6175.85,0
18206080,22:16:27,22:16:27,834,24,,,,6456.63,0
18206080,22:17:08,22:17:08,835,25,,,,6750.71,0
18206080,22:17:38,22:17:38,4895,26,,,,6957.67,0
18206080,22:18:09,22:18:09,4896,27,,,,7115.29,0
18206080,22:18:46,22:18:46,4897,28,,,,7258.27,0
18206080,22:19:49,22:19:49,4898,29,,,,7604.57,0
18206080,22:20:13,22:20:13,4899,30,,,,7749.49,0
18206080,22:20:45,22:20:45,4900,31,,,,7899.52,0
18206080,22:21:11,22:21:11,4901,32,,,,8022.38,0
18206080,22:21:43,22:21:43,4902,33,,,,8233.29,0
18206080,22:22:27,22:22:27,4629,34,,,,8506.14,0
18206080,22:23:08,22:23:08,4630,35,,,,8758.8,0
18206080,22:23:37,22:23:37,4631,36,,,,8925.69,0
18206080,22:24:09,22:24:09,4330,37,,,,9144.94,0
18206080,22:25:00,22:25:00,4331,38,,,,9452.57,
18206080,22:26:28,22:26:28,9496,39,,,,10131.56,0
18206080,22:29:15,22:29:15,93,40,,,,11761.66,0
18206080,22:31:00,22:31:00,1821,41,,1,,12563.74,
18206090,22:02:00,22:02:00,9954,1,,,1,0,
18206090,22:03:00,22:03:00,7581,2,,,,650.35,0
18206090,22:04:10,22:04:10,7747,3,,,,1094.04,0
18206090,22:04:37,22:04:37,10730,4,,,,1304.05,0
18206090,22:05:21,22:05:21,9030,5,,,,1608.84,0
18206090,22:05:43,22:05:43,4880,6,,,,1793.53,0
18206090,22:05:56,22:05:56,4881,7,,,,1906.17,0
18206090,22:06:33,22:06:33,4882,8,,,,2254,0
18206090,22:07:03,22:07:03,4883,9,,,,2518.46,0
18206090,22:07:51,22:07:51,4884,10,,,,2734.03,0
18206090,22:08:12,22:08:12,4885,11,,,,2922.97,0
18206090,22:08:56,22:08:56,4886,12,,,,3341.54,0
18206090,22:09:28,22:09:28,4887,13,,,,3610.9,0
18206090,22:09:47,22:09:47,4888,14,,,,3774.59,0
18206090,22:10:39,22:10:39,4889,15,,,,4135.21,0
18206090,22:11:05,22:11:05,4890,16,,,,4357.88,0
18206090,22:11:29,22:11:29,4891,17,,,,4523.55,0
18206090,22:11:57,22:11:57,4892,18,,,,4787.1,0
18206090,22:12:13,22:12:13,4893,19,,,,4914.4,0
18206090,22:13:00,22:13:00,830,20,,,,5298.91,
18206090,22:13:56,22:13:56,831,21,,,,5613.27,0
18206090,22:15:00,22:15:00,832,22,,,,5946.09,0
18206090,22:15:42,22:15:42,833,23,,,,6175.85,0
18206090,22:16:27,22:16:27,834,24,,,,6456.63,0
18206090,22:17:08,22:17:08,835,25,,,,6750.71,0
18206090,22:17:38,22:17:38,4895,26,,,,6957.67,0
18206090,22:18:09,22:18:09,4896,27,,,,7115.29,0
18206090,22:18:46,22:18:46,4897,28,,,,7258.27,0
18206090,22:19:49,22:19:49,4898,29,,,,7604.57,0
18206090,22:20:13,22:20:13,4899,30,,,,7749.49,0
18206090,22:20:45,22:20:45,4900,31,,,,7899.52,0
18206090,22:21:11,22:21:11,4901,32,,,,8022.38,0
18206090,22:21:43,22:21:43,4902,33,,,,8233.29,0
18206090,22:22:27,22:22:27,4629,34,,,,8506.14,0
18206090,22:23:08,22:23:08,4630,35,,,,8758.8,0
18206090,22:23:37,22:23:37,4631,36,,,,8925.69,0
18206090,22:24:09,22:24:09,4330,37,,,,9144.94,0
18206090,22:25:00,22:25:00,4331,38,,,,9452.57,
18206090,22:26:28,22:26:28,9496,39,,,,10131.56,0
18206090,22:29:15,22:29:15,93,40,,,,11761.66,0
18206090,22:31:00,22:31:00,1821,41,,1,,12563.74,
18227110,14:47:00,14:47:00,9954,1,,,1,0,
18227110,14:48:00,14:48:00,7581,2,,,,650.35,0
18227110,14:49:10,14:49:10,7747,3,,,,1094.04,0
18227110,14:49:37,14:49:37,10730,4,,,,1304.05,0
18227110,14:50:21,14:50:21,9030,5,,,,1608.84,0
18227110,14:50:43,14:50:43,4880,6,,,,1793.53,0
18227110,14:50:56,14:50:56,4881,7,,,,1906.17,0
18227110,14:51:33,14:51:33,4882,8,,,,2254,0
18227110,14:52:03,14:52:03,4883,9,,,,2518.46,0
18227110,14:52:51,14:52:51,4884,10,,,,2734.03,0
18227110,14:53:12,14:53:12,4885,11,,,,2922.97,0
18227110,14:53:56,14:53:56,4886,12,,,,3341.54,0
18227110,14:54:28,14:54:28,4887,13,,,,3610.9,0
18227110,14:54:47,14:54:47,4888,14,,,,3774.59,0
18227110,14:55:39,14:55:39,4889,15,,,,4135.21,0
18227110,14:56:05,14:56:05,4890,16,,,,4357.88,0
18227110,14:56:29,14:56:29,4891,17,,,,4523.55,0
18227110,14:56:57,14:56:57,4892,18,,,,4787.1,0
18227110,14:57:13,14:57:13,4893,19,,,,4914.4,0
18227110,14:58:00,14:58:00,830,20,,,,5298.91,
18227110,14:59:01,14:59:01,831,21,,,,5613.27,0
18227110,15:00:10,15:00:10,832,22,,,,5946.09,0
18227110,15:00:55,15:00:55,833,23,,,,6175.85,0
18227110,15:01:44,15:01:44,834,24,,,,6456.63,0
18227110,15:02:29,15:02:29,835,25,,,,6750.71,0
18227110,15:03:02,15:03:02,4895,26,,,,6957.67,0
18227110,15:03:34,15:03:34,4896,27,,,,7115.29,0
18227110,15:04:15,15:04:15,4897,28,,,,7258.27,0
18227110,15:05:23,15:05:23,4898,29,,,,7604.57,0
18227110,15:05:49,15:05:49,4899,30,,,,7749.49,0
18227110,15:06:24,15:06:24,4900,31,,,,7899.52,0
18227110,15:06:52,15:06:52,4901,32,,,,8022.38,0
18227110,15:07:27,15:07:27,4902,33,,,,8233.29,0
18227110,15:08:14,15:08:14,4629,34,,,,8506.14,0
18227110,15:08:59,15:08:59,4630,35,,,,8758.8,0
18227110,15:09:30,15:09:30,4631,36,,,,8925.69,0
18227110,15:10:04,15:10:04,4330,37,,,,9144.94,0
18227110,15:11:00,15:11:00,4331,38,,,,9452.57,
18227110,15:12:43,15:12:43,9496,39,,,,10131.56,0
18227110,15:15:57,15:15:57,93,40,,,,11761.66,0
18227110,15:18:00,15:18:00,1821,41,,1,,12563.74,
18322020,14:20:00,14:20:00,9954,1,,,1,0,
18322020,14:21:17,14:21:17,7581,2,,,,650.35,0
18322020,14:22:45,14:22:45,7747,3,,,,1094.04,0
18322020,14:23:20,14:23:20,10730,4,,,,1304.05,0
18322020,14:24:15,14:24:15,9030,5,,,,1608.84,0
18322020,14:24:44,14:24:44,4880,6,,,,1793.53,0
18322020,14:25:01,14:25:01,4881,7,,,,1906.17,0
18322020,14:25:47,14:25:47,4882,8,,,,2254,0
18322020,14:26:25,14:26:25,4883,9,,,,2518.46,0
18322020,14:27:27,14:27:27,4884,10,,,,2734.03,0
18322020,14:27:54,14:27:54,4885,11,,,,2922.97,0
18322020,14:28:49,14:28:49,4886,12,,,,3341.54,0
18322020,14:29:31,14:29:31,4887,13,,,,3610.9,0
18322020,14:29:54,14:29:54,4888,14,,,,3774.59,0
18322020,14:31:01,14:31:01,4889,15,,,,4135.21,0
18322020,14:31:33,14:31:33,4890,16,,,,4357.88,0
18322020,14:32:04,14:32:04,4891,17,,,,4523.55,0
18322020,14:32:40,14:32:40,4892,18,,,,4787.1,0
18322020,14:33:00,14:33:00,4893,19,,,,4914.4,0
18322020,14:34:00,14:34:00,830,20,,,,5298.91,
18322020,14:35:15,14:35:15,831,21,,,,5613.27,0
18322020,14:36:40,14:36:40,832,22,,,,5946.09,0
18322020,14:37:36,14:37:36,833,23,,,,6175.85,0
18322020,14:38:36,14:38:36,834,24,,,,6456.63,0
18322020,14:39:31,14:39:31,835,25,,,,6750.71,0
18322020,14:40:11,14:40:11,4895,26,,,,6957.67,0
18322020,14:40:52,14:40:52,4896,27,,,,7115.29,0
18322020,14:41:42,14:41:42,4897,28,,,,7258.27,0
18322020,14:43:05,14:43:05,4898,29,,,,7604.57,0
18322020,14:43:38,14:43:38,4899,30,,,,7749.49,0
18322020,14:44:20,14:44:20,4900,31,,,,7899.52,0
18322020,14:44:55,14:44:55,4901,32,,,,8022.38,0
18322020,14:45:38,14:45:38,4902,33,,,,8233.29,0
18322020,14:46:36,14:46:36,4629,34,,,,8506.14,0
18322020,14:47:31,14:47:31,4630,35,,,,8758.8,0
18322020,14:48:09,14:48:09,4631,36,,,,8925.69,0
18322020,14:48:52,14:48:52,4330,37,,,,9144.94,0
18322020,14:50:00,14:50:00,4331,38,,,,9452.57,
18322020,14:50:29,14:50:29,9496,39,,,,10131.56,0
18322020,14:51:25,14:51:25,93,40,,,,11761.66,0
18322020,14:52:00,14:52:00,1821,41,,1,,12563.74,
18322030,14:20:00,14:20:00,9954,1,,,1,0,
18322030,14:21:17,14:21:17,7581,2,,,,650.35,0
18322030,14:22:45,14:22:45,7747,3,,,,1094.04,0
18322030,14:23:20,14:23:20,10730,4,,,,1304.05,0
18322030,14:24:15,14:24:15,9030,5,,,,1608.84,0
18322030,14:24:44,14:24:44,4880,6,,,,1793.53,0
18322030,14:25:01,14:25:01,4881,7,,,,1906.17,0
18322030,14:25:47,14:25:47,4882,8,,,,2254,0
18322030,14:26:25,14:26:25,4883,9,,,,2518.46,0
18322030,14:27:27,14:27:27,4884,10,,,,2734.03,0
18322030,14:27:54,14:27:54,4885,11,,,,2922.97,0
18322030,14:28:49,14:28:49,4886,12,,,,3341.54,0
18322030,14:29:31,14:29:31,4887,13,,,,3610.9,0
18322030,14:29:54,14:29:54,4888,14,,,,3774.59,0
18322030,14:31:01,14:31:01,4889,15,,,,4135.21,0
18322030,14:31:33,14:31:33,4890,16,,,,4357.88,0
18322030,14:32:04,14:32:04,4891,17,,,,4523.55,0
18322030,14:32:40,14:32:40,4892,18,,,,4787.1,0
18322030,14:33:00,14:33:00,4893,19,,,,4914.4,0
18322030,14:34:00,14:34:00,830,20,,,,5298.91,
18322030,14:35:15,14:35:15,831,21,,,,5613.27,0
18322030,14:36:40,14:36:40,832,22,,,,5946.09,0
18322030,14:37:36,14:37:36,833,23,,,,6175.85,0
18322030,14:38:36,14:38:36,834,24,,,,6456.63,0
18322030,14:39:31,14:39:31,835,25,,,,6750.71,0
18322030,14:40:11,14:40:11,4895,26,,,,6957.67,0
18322030,14:40:52,14:40:52,4896,27,,,,7115.29,0
18322030,14:41:42,14:41:42,4897,28,,,,7258.27,0
18322030,14:43:05,14:43:05,4898,29,,,,7604.57,0
18322030,14:43:38,14:43:38,4899,30,,,,7749.49,0
18322030,14:44:20,14:44:20,4900,31,,,,7899.52,0
18322030,14:44:55,14:44:55,4901,32,,,,8022.38,0
18322030,14:45:38,14:45:38,4902,33,,,,8233.29,0
18322030,14:46:36,14:46:36,4629,34,,,,8506.14,0
18322030,14:47:31,14:47:31,4630,35,,,,8758.8,0
18322030,14:48:09,14:48:09,4631,36,,,,8925.69,0
18322030,14:48:52,14:48:52,4330,37,,,,9144.94,0
18322030,14:50:00,14:50:00,4331,38,,,,9452.57,
18322030,14:50:29,14:50:29,9496,39,,,,10131.56,0
18322030,14:51:25,14:51:25,93,40,,,,11761.66,0
18322030,14:52:00,14:52:00,1821,41,,1,,12563.74,
18322040,14:20:00,14:20:00,9954,1,,,1,0,
18322040,14:21:17,14:21:17,7581,2,,,,650.35,0
18322040,14:22:45,14:22:45,7747,3,,,,1094.04,0
18322040,14:23:20,14:23:20,10730,4,,,,1304.05,0
18322040,14:24:15,14:24:15,9030,5,,,,1608.84,0
18322040,14:24:44,14:24:44,4880,6,,,,1793.53,0
18322040,14:25:01,14:25:01,4881,7,,,,1906.17,0
18322040,14:25:47,14:25:47,4882,8,,,,2254,0
18322040,14:26:25,14:26:25,4883,9,,,,2518.46,0
18322040,14:27:27,14:27:27,4884,10,,,,2734.03,0
18322040,14:27:54,14:27:54,4885,11,,,,2922.97,0
18322040,14:28:49,14:28:49,4886,12,,,,3341.54,0
18322040,14:29:31,14:29:31,4887,13,,,,3610.9,0
18322040,14:29:54,14:29:54,4888,14,,,,3774.59,0
18322040,14:31:01,14:31:01,4889,15,,,,4135.21,0
18322040,14:31:33,14:31:33,4890,16,,,,4357.88,0
18322040,14:32:04,14:32:04,4891,17,,,,4523.55,0
18322040,14:32:40,14:32:40,4892,18,,,,4787.1,0
18322040,14:33:00,14:33:00,4893,19,,,,4914.4,0
18322040,14:34:00,14:34:00,830,20,,,,5298.91,
18322040,14:35:15,14:35:15,831,21,,,,5613.27,0
18322040,14:36:40,14:36:40,832,22,,,,5946.09,0
18322040,14:37:36,14:37:36,833,23,,,,6175.85,0
18322040,14:38:36,14:38:36,834,24,,,,6456.63,0
18322040,14:39:31,14:39:31,835,25,,,,6750.71,0
18322040,14:40:11,14:40:11,4895,26,,,,6957.67,0
18322040,14:40:52,14:40:52,4896,27,,,,7115.29,0
18322040,14:41:42,14:41:42,4897,28,,,,7258.27,0
18322040,14:43:05,14:43:05,4898,29,,,,7604.57,0
18322040,14:43:38,14:43:38,4899,30,,,,7749.49,0
18322040,14:44:20,14:44:20,4900,31,,,,7899.52,0
18322040,14:44:55,14:44:55,4901,32,,,,8022.38,0
18322040,14:45:38,14:45:38,4902,33,,,,8233.29,0
18322040,14:46:36,14:46:36,4629,34,,,,8506.14,0
18322040,14:47:31,14:47:31,4630,35,,,,8758.8,0
18322040,14:48:09,14:48:09,4631,36,,,,8925.69,0
18322040,14:48:52,14:48:52,4330,37,,,,9144.94,0
18322040,14:50:00,14:50:00,4331,38,,,,9452.57,
18322040,14:50:29,14:50:29,9496,39,,,,10131.56,0
18322040,14:51:25,14:51:25,93,40,,,,11761.66,0
18322040,14:52:00,14:52:00,1821,41,,1,,12563.74,
18322050,14:20:00,14:20:00,9954,1,,,1,0,
18322050,14:21:17,14:21:17,7581,2,,,,650.35,0
18322050,14:22:45,14:22:45,7747,3,,,,1094.04,0
18322050,14:23:20,14:23:20,10730,4,,,,1304.05,0
18322050,14:24:15,14:24:15,9030,5,,,,1608.84,0
18322050,14:24:44,14:24:44,4880,6,,,,1793.53,0
18322050,14:25:01,14:25:01,4881,7,,,,1906.17,0
18322050,14:25:47,14:25:47,4882,8,,,,2254,0
18322050,14:26:25,14:26:25,4883,9,,,,2518.46,0
18322050,14:27:27,14:27:27,4884,10,,,,2734.03,0
18322050,14:27:54,14:27:54,4885,11,,,,2922.97,0
18322050,14:28:49,14:28:49,4886,12,,,,3341.54,0
18322050,14:29:31,14:29:31,4887,13,,,,3610.9,0
18322050,14:29:54,14:29:54,4888,14,,,,3774.59,0
18322050,14:31:01,14:31:01,4889,15,,,,4135.21,0
18322050,14:31:33,14:31:33,4890,16,,,,4357.88,0
18322050,14:32:04,14:32:04,4891,17,,,,4523.55,0
18322050,14:32:40,14:32:40,4892,18,,,,4787.1,0
18322050,14:33:00,14:33:00,4893,19,,,,4914.4,0
18322050,14:34:00,14:34:00,830,20,,,,5298.91,
18322050,14:35:15,14:35:15,831,21,,,,5613.27,0
18322050,14:36:40,14:36:40,832,22,,,,5946.09,0
18322050,14:37:36,14:37:36,833,23,,,,6175.85,0
18322050,14:38:36,14:38:36,834,24,,,,6456.63,0
18322050,14:39:31,14:39:31,835,25,,,,6750.71,0
18322050,14:40:11,14:40:11,4895,26,,,,6957.67,0
18322050,14:40:52,14:40:52,4896,27,,,,7115.29,0
18322050,14:41:42,14:41:42,4897,28,,,,7258.27,0
18322050,14:43:05,14:43:05,4898,29,,,,7604.57,0
18322050,14:43:38,14:43:38,4899,30,,,,7749.49,0
18322050,14:44:20,14:44:20,4900,31,,,,7899.52,0
18322050,14:44:55,14:44:55,4901,32,,,,8022.38,0
18322050,14:45:38,14:45:38,4902,33,,,,8233.29,0
18322050,14:46:36,14:46:36,4629,34,,,,8506.14,0
18322050,14:47:31,14:47:31,4630,35,,,,8758.8,0
18322050,14:48:09,14:48:09,4631,36,,,,8925.69,0
18322050,14:48:52,14:48:52,4330,37,,,,9144.94,0
18322050,14:50:00,14:50:00,4331,38,,,,9452.57,
18322050,14:50:29,14:50:29,9496,39,,,,10131.56,0
18322050,14:51:25,14:51:25,93,40,,,,11761.66,0
18322050,14:52:00,14:52:00,1821,41,,1,,12563.74,
18322060,14:20:00,14:20:00,9954,1,,,1,0,
18322060,14:21:17,14:21:17,7581,2,,,,650.35,0
18322060,14:22:45,14:22:45,7747,3,,,,1094.04,0
18322060,14:23:20,14:23:20,10730,4,,,,1304.05,0
18322060,14:24:15,14:24:15,9030,5,,,,1608.84,0
18322060,14:24:44,14:24:44,4880,6,,,,1793.53,0
18322060,14:25:01,14:25:01,4881,7,,,,1906.17,0
18322060,14:25:47,14:25:47,4882,8,,,,2254,0
18322060,14:26:25,14:26:25,4883,9,,,,2518.46,0
18322060,14:27:27,14:27:27,4884,10,,,,2734.03,0
18322060,14:27:54,14:27:54,4885,11,,,,2922.97,0
18322060,14:28:49,14:28:49,4886,12,,,,3341.54,0
18322060,14:29:31,14:29:31,4887,13,,,,3610.9,0
18322060,14:29:54,14:29:54,4888,14,,,,3774.59,0
18322060,14:31:01,14:31:01,4889,15,,,,4135.21,0
18322060,14:31:33,14:31:33,4890,16,,,,4357.88,0
18322060,14:32:04,14:32:04,4891,17,,,,4523.55,0
18322060,14:32:40,14:32:40,4892,18,,,,4787.1,0
18322060,14:33:00,14:33:00,4893,19,,,,4914.4,0
18322060,14:34:00,14:34:00,830,20,,,,5298.91,
18322060,14:35:15,14:35:15,831,21,,,,5613.27,0
18322060,14:36:40,14:36:40,832,22,,,,5946.09,0
18322060,14:37:36,14:37:36,833,23,,,,6175.85,0
18322060,14:38:36,14:38:36,834,24,,,,6456.63,0
18322060,14:39:31,14:39:31,835,25,,,,6750.71,0
18322060,14:40:11,14:40:11,4895,26,,,,6957.67,0
18322060,14:40:52,14:40:52,4896,27,,,,7115.29,0
18322060,14:41:42,14:41:42,4897,28,,,,7258.27,0
18322060,14:43:05,14:43:05,4898,29,,,,7604.57,0
18322060,14:43:38,14:43:38,4899,30,,,,7749.49,0
18322060,14:44:20,14:44:20,4900,31,,,,7899.52,0
18322060,14:44:55,14:44:55,4901,32,,,,8022.38,0
18322060,14:45:38,14:45:38,4902,33,,,,8233.29,0
18322060,14:46:36,14:46:36,4629,34,,,,8506.14,0
18322060,14:47:31,14:47:31,4630,35,,,,8758.8,0
18322060,14:48:09,14:48:09,4631,36,,,,8925.69,0
18322060,14:48:52,14:48:52,4330,37,,,,9144.94,0
18322060,14:50:00,14:50:00,4331,38,,,,9452.57,
18322060,14:50:29,14:50:29,9496,39,,,,10131.56,0
18322060,14:51:25,14:51:25,93,40,,,,11761.66,0
18322060,14:52:00,14:52:00,1821,41,,1,,12563.74,
18686100,10:35:00,10:35:00,9954,1,,,1,0,
18686100,10:36:17,10:36:17,7581,2,,,,650.35,0
18686100,10:37:45,10:37:45,7747,3,,,,1094.04,0
18686100,10:38:20,10:38:20,10730,4,,,,1304.05,0
18686100,10:39:15,10:39:15,9030,5,,,,1608.84,0
18686100,10:39:44,10:39:44,4880,6,,,,1793.53,0
18686100,10:40:01,10:40:01,4881,7,,,,1906.17,0
18686100,10:40:47,10:40:47,4882,8,,,,2254,0
18686100,10:41:25,10:41:25,4883,9,,,,2518.46,0
18686100,10:42:27,10:42:27,4884,10,,,,2734.03,0
18686100,10:42:54,10:42:54,4885,11,,,,2922.97,0
18686100,10:43:49,10:43:49,4886,12,,,,3341.54,0
18686100,10:44:31,10:44:31,4887,13,,,,3610.9,0
18686100,10:44:54,10:44:54,4888,14,,,,3774.59,0
18686100,10:46:01,10:46:01,4889,15,,,,4135.21,0
18686100,10:46:33,10:46:33,4890,16,,,,4357.88,0
18686100,10:47:04,10:47:04,4891,17,,,,4523.55,0
18686100,10:47:40,10:47:40,4892,18,,,,4787.1,0
18686100,10:48:00,10:48:00,4893,19,,,,4914.4,0
18686100,10:49:00,10:49:00,830,20,,,,5298.91,
18686100,10:50:15,10:50:15,831,21,,,,5613.27,0
18686100,10:51:40,10:51:40,832,22,,,,5946.09,0
18686100,10:52:36,10:52:36,833,23,,,,6175.85,0
18686100,10:53:36,10:53:36,834,24,,,,6456.63,0
18686100,10:54:31,10:54:31,835,25,,,,6750.71,0
18686100,10:55:11,10:55:11,4895,26,,,,6957.67,0
18686100,10:55:52,10:55:52,4896,27,,,,7115.29,0
18686100,10:56:42,10:56:42,4897,28,,,,7258.27,0
18686100,10:58:05,10:58:05,4898,29,,,,7604.57,0
18686100,10:58:38,10:58:38,4899,30,,,,7749.49,0
18686100,10:59:20,10:59:20,4900,31,,,,7899.52,0
18686100,10:59:55,10:59:55,4901,32,,,,8022.38,0
18686100,11:00:38,11:00:38,4902,33,,,,8233.29,0
18686100,11:01:36,11:01:36,4629,34,,,,8506.14,0
18686100,11:02:31,11:02:31,4630,35,,,,8758.8,0
18686100,11:03:09,11:03:09,4631,36,,,,8925.69,0
18686100,11:03:52,11:03:52,4330,37,,,,9144.94,0
18686100,11:05:00,11:05:00,4331,38,,,,9452.57,
18686100,11:05:29,11:05:29,9496,39,,,,10131.56,0
18686100,11:06:25,11:06:25,93,40,,,,11761.66,0
18686100,11:07:00,11:07:00,1821,41,,1,,12563.74,
18799110,18:43:00,18:43:00,9954,1,,,1,0,
18799110,18:44:00,18:44:00,7581,2,,,,650.35,0
18799110,18:45:10,18:45:10,7747,3,,,,1094.04,0
18799110,18:45:37,18:45:37,10730,4,,,,1304.05,0
18799110,18:46:21,18:46:21,9030,5,,,,1608.84,0
18799110,18:46:43,18:46:43,4880,6,,,,1793.53,0
18799110,18:46:56,18:46:56,4881,7,,,,1906.17,0
18799110,18:47:33,18:47:33,4882,8,,,,2254,0
18799110,18:48:03,18:48:03,4883,9,,,,2518.46,0
18799110,18:48:51,18:48:51,4884,10,,,,2734.03,0
18799110,18:49:12,18:49:12,4885,11,,,,2922.97,0
18799110,18:49:56,18:49:56,4886,12,,,,3341.54,0
18799110,18:50:28,18:50:28,4887,13,,,,3610.9,0
18799110,18:50:47,18:50:47,4888,14,,,,3774.59,0
18799110,18:51:39,18:51:39,4889,15,,,,4135.21,0
18799110,18:52:05,18:52:05,4890,16,,,,4357.88,0
18799110,18:52:29,18:52:29,4891,17,,,,4523.55,0
18799110,18:52:57,18:52:57,4892,18,,,,4787.1,0
18799110,18:53:13,18:53:13,4893,19,,,,4914.4,0
18799110,18:54:00,18:54:00,830,20,,,,5298.91,
18799110,18:55:01,18:55:01,831,21,,,,5613.27,0
18799110,18:56:10,18:56:10,832,22,,,,5946.09,0
18799110,18:56:55,18:56:55,833,23,,,,6175.85,0
18799110,18:57:44,18:57:44,834,24,,,,6456.63,0
18799110,18:58:29,18:58:29,835,25,,,,6750.71,0
18799110,18:59:02,18:59:02,4895,26,,,,6957.67,0
18799110,18:59:34,18:59:34,4896,27,,,,7115.29,0
18799110,19:00:15,19:00:15,4897,28,,,,7258.27,0
18799110,19:01:23,19:01:23,4898,29,,,,7604.57,0
18799110,19:01:49,19:01:49,4899,30,,,,7749.49,0
18799110,19:02:24,19:02:24,4900,31,,,,7899.52,0
18799110,19:02:52,19:02:52,4901,32,,,,8022.38,0
18799110,19:03:27,19:03:27,4902,33,,,,8233.29,0
18799110,19:04:14,19:04:14,4629,34,,,,8506.14,0
18799110,19:04:59,19:04:59,4630,35,,,,8758.8,0
18799110,19:05:30,19:05:30,4631,36,,,,8925.69,0
18799110,19:06:04,19:06:04,4330,37,,,,9144.94,0
18799110,19:07:00,19:07:00,4331,38,,,,9452.57,
18799110,19:08:43,19:08:43,9496,39,,,,10131.56,0
18799110,19:11:57,19:11:57,93,40,,,,11761.66,0
18799110,19:14:00,19:14:00,1821,41,,1,,12563.74,
19070020,19:03:00,19:03:00,9954,1,,,1,0,
19070020,19:04:11,19:04:11,7581,2,,,,650.35,0
19070020,19:05:33,19:05:33,7747,3,,,,1094.04,0
19070020,19:06:05,19:06:05,10730,4,,,,1304.05,0
19070020,19:06:57,19:06:57,9030,5,,,,1608.84,0
19070020,19:07:24,19:07:24,4880,6,,,,1793.53,0
19070020,19:07:39,19:07:39,4881,7,,,,1906.17,0
19070020,19:08:23,19:08:23,4882,8,,,,2254,0
19070020,19:08:58,19:08:58,4883,9,,,,2518.46,0
19070020,19:09:55,19:09:55,4884,10,,,,2734.03,0
19070020,19:10:20,19:10:20,4885,11,,,,2922.97,0
19070020,19:11:12,19:11:12,4886,12,,,,3341.54,0
19070020,19:11:50,19:11:50,4887,13,,,,3610.9,0
19070020,19:12:12,19:12:12,4888,14,,,,3774.59,0
19070020,19:13:14,19:13:14,4889,15,,,,4135.21,0
19070020,19:13:44,19:13:44,4890,16,,,,4357.88,0
19070020,19:14:12,19:14:12,4891,17,,,,4523.55,0
19070020,19:14:46,19:14:46,4892,18,,,,4787.1,0
19070020,19:15:04,19:15:04,4893,19,,,,4914.4,0
19070020,19:16:00,19:16:00,830,20,,,,5298.91,
19070020,19:17:15,19:17:15,831,21,,,,5613.27,0
19070020,19:18:40,19:18:40,832,22,,,,5946.09,0
19070020,19:19:36,19:19:36,833,23,,,,6175.85,0
19070020,19:20:36,19:20:36,834,24,,,,6456.63,0
19070020,19:21:31,19:21:31,835,25,,,,6750.71,0
19070020,19:22:11,19:22:11,4895,26,,,,6957.67,0
19070020,19:22:52,19:22:52,4896,27,,,,7115.29,0
19070020,19:23:42,19:23:42,4897,28,,,,7258.27,0
19070020,19:25:05,19:25:05,4898,29,,,,7604.57,0
19070020,19:25:38,19:25:38,4899,30,,,,7749.49,0
19070020,19:26:20,19:26:20,4900,31,,,,7899.52,0
19070020,19:26:55,19:26:55,4901,32,,,,8022.38,0
19070020,19:27:38,19:27:38,4902,33,,,,8233.29,0
19070020,19:28:36,19:28:36,4629,34,,,,8506.14,0
19070020,19:29:31,19:29:31,4630,35,,,,8758.8,0
19070020,19:30:09,19:30:09,4631,36,,,,8925.69,0
19070020,19:30:52,19:30:52,4330,37,,,,9144.94,0
19070020,19:32:00,19:32:00,4331,38,,,,9452.57,
19070020,19:32:29,19:32:29,9496,39,,,,10131.56,0
19070020,19:33:25,19:33:25,93,40,,,,11761.66,0
19070020,19:34:00,19:34:00,1821,41,,1,,12563.74,
19070030,19:03:00,19:03:00,9954,1,,,1,0,
19070030,19:04:11,19:04:11,7581,2,,,,650.35,0
19070030,19:05:33,19:05:33,7747,3,,,,1094.04,0
19070030,19:06:05,19:06:05,10730,4,,,,1304.05,0
19070030,19:06:57,19:06:57,9030,5,,,,1608.84,0
19070030,19:07:24,19:07:24,4880,6,,,,1793.53,0
19070030,19:07:39,19:07:39,4881,7,,,,1906.17,0
19070030,19:08:23,19:08:23,4882,8,,,,2254,0
19070030,19:08:58,19:08:58,4883,9,,,,2518.46,0
19070030,19:09:55,19:09:55,4884,10,,,,2734.03,0
19070030,19:10:20,19:10:20,4885,11,,,,2922.97,0
19070030,19:11:12,19:11:12,4886,12,,,,3341.54,0
19070030,19:11:50,19:11:50,4887,13,,,,3610.9,0
19070030,19:12:12,19:12:12,4888,14,,,,3774.59,0
19070030,19:13:14,19:13:14,4889,15,,,,4135.21,0
19070030,19:13:44,19:13:44,4890,16,,,,4357.88,0
19070030,19:14:12,19:14:12,4891,17,,,,4523.55,0
19070030,19:14:46,19:14:46,4892,18,,,,4787.1,0
19070030,19:15:04,19:15:04,4893,19,,,,4914.4,0
19070030,19:16:00,19:16:00,830,20,,,,5298.91,
19070030,19:17:15,19:17:15,831,21,,,,5613.27,0
19070030,19:18:40,19:18:40,832,22,,,,5946.09,0
19070030,19:19:36,19:19:36,833,23,,,,6175.85,0
19070030,19:20:36,19:20:36,834,24,,,,6456.63,0
19070030,19:21:31,19:21:31,835,25,,,,6750.71,0
19070030,19:22:11,19:22:11,4895,26,,,,6957.67,0
19070030,19:22:52,19:22:52,4896,27,,,,7115.29,0
19070030,19:23:42,19:23:42,4897,28,,,,7258.27,0
19070030,19:25:05,19:25:05,4898,29,,,,7604.57,0
19070030,19:25:38,19:25:38,4899,30,,,,7749.49,0
19070030,19:26:20,19:26:20,4900,31,,,,7899.52,0
19070030,19:26:55,19:26:55,4901,32,,,,8022.38,0
19070030,19:27:38,19:27:38,4902,33,,,,8233.29,0
19070030,19:28:36,19:28:36,4629,34,,,,8506.14,0
19070030,19:29:31,19:29:31,4630,35,,,,8758.8,0
19070030,19:30:09,19:30:09,4631,36,,,,8925.69,0
19070030,19:30:52,19:30:52,4330,37,,,,9144.94,0
19070030,19:32:00,19:32:00,4331,38,,,,9452.57,
19070030,19:32:29,19:32:29,9496,39,,,,10131.56,0
19070030,19:33:25,19:33:25,93,40,,,,11761.66,0
19070030,19:34:00,19:34:00,1821,41,,1,,12563.74,
19070040,19:03:00,19:03:00,9954,1,,,1,0,
19070040,19:04:11,19:04:11,7581,2,,,,650.35,0
19070040,19:05:33,19:05:33,7747,3,,,,1094.04,0
19070040,19:06:05,19:06:05,10730,4,,,,1304.05,0
19070040,19:06:57,19:06:57,9030,5,,,,1608.84,0
19070040,19:07:24,19:07:24,4880,6,,,,1793.53,0
19070040,19:07:39,19:07:39,4881,7,,,,1906.17,0
19070040,19:08:23,19:08:23,4882,8,,,,2254,0
19070040,19:08:58,19:08:58,4883,9,,,,2518.46,0
19070040,19:09:55,19:09:55,4884,10,,,,2734.03,0
19070040,19:10:20,19:10:20,4885,11,,,,2922.97,0
19070040,19:11:12,19:11:12,4886,12,,,,3341.54,0
19070040,19:11:50,19:11:50,4887,13,,,,3610.9,0
19070040,19:12:12,19:12:12,4888,14,,,,3774.59,0
19070040,19:13:14,19:13:14,4889,15,,,,4135.21,0
19070040,19:13:44,19:13:44,4890,16,,,,4357.88,0
19070040,19:14:12,19:14:12,4891,17,,,,4523.55,0
19070040,19:14:46,19:14:46,4892,18,,,,4787.1,0
19070040,19:15:04,19:15:04,4893,19,,,,4914.4,0
19070040,19:16:00,19:16:00,830,20,,,,5298.91,
19070040,19:17:15,19:17:15,831,21,,,,5613.27,0
19070040,19:18:40,19:18:40,832,22,,,,5946.09,0
19070040,19:19:36,19:19:36,833,23,,,,6175.85,0
19070040,19:20:36,19:20:36,834,24,,,,6456.63,0
19070040,19:21:31,19:21:31,835,25,,,,6750.71,0
19070040,19:22:11,19:22:11,4895,26,,,,6957.67,0
19070040,19:22:52,19:22:52,4896,27,,,,7115.29,0
19070040,19:23:42,19:23:42,4897,28,,,,7258.27,0
19070040,19:25:05,19:25:05,4898,29,,,,7604.57,0
19070040,19:25:38,19:25:38,4899,30,,,,7749.49,0
19070040,19:26:20,19:26:20,4900,31,,,,7899.52,0
19070040,19:26:55,19:26:55,4901,32,,,,8022.38,0
19070040,19:27:38,19:27:38,4902,33,,,,8233.29,0
19070040,19:28:36,19:28:36,4629,34,,,,8506.14,0
19070040,19:29:31,19:29:31,4630,35,,,,8758.8,0
19070040,19:30:09,19:30:09,4631,36,,,,8925.69,0
19070040,19:30:52,19:30:52,4330,37,,,,9144.94,0
19070040,19:32:00,19:32:00,4331,38,,,,9452.57,
19070040,19:32:29,19:32:29,9496,39,,,,10131.56,0
19070040,19:33:25,19:33:25,93,40,,,,11761.66,0
19070040,19:34:00,19:34:00,1821,41,,1,,12563.74,
19070050,19:03:00,19:03:00,9954,1,,,1,0,
19070050,19:04:11,19:04:11,7581,2,,,,650.35,0
19070050,19:05:33,19:05:33,7747,3,,,,1094.04,0
19070050,19:06:05,19:06:05,10730,4,,,,1304.05,0
19070050,19:06:57,19:06:57,9030,5,,,,1608.84,0
19070050,19:07:24,19:07:24,4880,6,,,,1793.53,0
19070050,19:07:39,19:07:39,4881,7,,,,1906.17,0
19070050,19:08:23,19:08:23,4882,8,,,,2254,0
19070050,19:08:58,19:08:58,4883,9,,,,2518.46,0
19070050,19:09:55,19:09:55,4884,10,,,,2734.03,0
19070050,19:10:20,19:10:20,4885,11,,,,2922.97,0
19070050,19:11:12,19:11:12,4886,12,,,,3341.54,0
19070050,19:11:50,19:11:50,4887,13,,,,3610.9,0
19070050,19:12:12,19:12:12,4888,14,,,,3774.59,0
19070050,19:13:14,19:13:14,4889,15,,,,4135.21,0
19070050,19:13:44,19:13:44,4890,16,,,,4357.88,0
19070050,19:14:12,19:14:12,4891,17,,,,4523.55,0
19070050,19:14:46,19:14:46,4892,18,,,,4787.1,0
19070050,19:15:04,19:15:04,4893,19,,,,4914.4,0
19070050,19:16:00,19:16:00,830,20,,,,5298.91,
19070050,19:17:15,19:17:15,831,21,,,,5613.27,0
19070050,19:18:40,19:18:40,832,22,,,,5946.09,0
19070050,19:19:36,19:19:36,833,23,,,,6175.85,0
19070050,19:20:36,19:20:36,834,24,,,,6456.63,0
19070050,19:21:31,19:21:31,835,25,,,,6750.71,0
19070050,19:22:11,19:22:11,4895,26,,,,6957.67,0
19070050,19:22:52,19:22:52,4896,27,,,,7115.29,0
19070050,19:23:42,19:23:42,4897,28,,,,7258.27,0
19070050,19:25:05,19:25:05,4898,29,,,,7604.57,0
19070050,19:25:38,19:25:38,4899,30,,,,7749.49,0
19070050,19:26:20,19:26:20,4900,31,,,,7899.52,0
19070050,19:26:55,19:26:55,4901,32,,,,8022.38,0
19070050,19:27:38,19:27:38,4902,33,,,,8233.29,0
19070050,19:28:36,19:28:36,4629,34,,,,8506.14,0
19070050,19:29:31,19:29:31,4630,35,,,,8758.8,0
19070050,19:30:09,19:30:09,4631,36,,,,8925.69,0
19070050,19:30:52,19:30:52,4330,37,,,,9144.94,0
19070050,19:32:00,19:32:00,4331,38,,,,9452.57,
19070050,19:32:29,19:32:29,9496,39,,,,10131.56,0
19070050,19:33:25,19:33:25,93,40,,,,11761.66,0
19070050,19:34:00,19:34:00,1821,41,,1,,12563.74,
19070060,19:03:00,19:03:00,9954,1,,,1,0,
19070060,19:04:11,19:04:11,7581,2,,,,650.35,0
19070060,19:05:33,19:05:33,7747,3,,,,1094.04,0
19070060,19:06:05,19:06:05,10730,4,,,,1304.05,0
19070060,19:06:57,19:06:57,9030,5,,,,1608.84,0
19070060,19:07:24,19:07:24,4880,6,,,,1793.53,0
19070060,19:07:39,19:07:39,4881,7,,,,1906.17,0
19070060,19:08:23,19:08:23,4882,8,,,,2254,0
19070060,19:08:58,19:08:58,4883,9,,,,2518.46,0
19070060,19:09:55,19:09:55,4884,10,,,,2734.03,0
19070060,19:10:20,19:10:20,4885,11,,,,2922.97,0
19070060,19:11:12,19:11:12,4886,12,,,,3341.54,0
19070060,19:11:50,19:11:50,4887,13,,,,3610.9,0
19070060,19:12:12,19:12:12,4888,14,,,,3774.59,0
19070060,19:13:14,19:13:14,4889,15,,,,4135.21,0
19070060,19:13:44,19:13:44,4890,16,,,,4357.88,0
19070060,19:14:12,19:14:12,4891,17,,,,4523.55,0
19070060,19:14:46,19:14:46,4892,18,,,,4787.1,0
19070060,19:15:04,19:15:04,4893,19,,,,4914.4,0
19070060,19:16:00,19:16:00,830,20,,,,5298.91,
19070060,19:17:15,19:17:15,831,21,,,,5613.27,0
19070060,19:18:40,19:18:40,832,22,,,,5946.09,0
19070060,19:19:36,19:19:36,833,23,,,,6175.85,0
19070060,19:20:36,19:20:36,834,24,,,,6456.63,0
19070060,19:21:31,19:21:31,835,25,,,,6750.71,0
19070060,19:22:11,19:22:11,4895,26,,,,6957.67,0
19070060,19:22:52,19:22:52,4896,27,,,,7115.29,0
19070060,19:23:42,19:23:42,4897,28,,,,7258.27,0
19070060,19:25:05,19:25:05,4898,29,,,,7604.57,0
19070060,19:25:38,19:25:38,4899,30,,,,7749.49,0
19070060,19:26:20,19:26:20,4900,31,,,,7899.52,0
19070060,19:26:55,19:26:55,4901,32,,,,8022.38,0
19070060,19:27:38,19:27:38,4902,33,,,,8233.29,0
19070060,19:28:36,19:28:36,4629,34,,,,8506.14,0
19070060,19:29:31,19:29:31,4630,35,,,,8758.8,0
19070060,19:30:09,19:30:09,4631,36,,,,8925.69,0
19070060,19:30:52,19:30:52,4330,37,,,,9144.94,0
19070060,19:32:00,19:32:00,4331,38,,,,9452.57,
19070060,19:32:29,19:32:29,9496,39,,,,10131.56,0
19070060,19:33:25,19:33:25,93,40,,,,11761.66,0
19070060,19:34:00,19:34:00,1821,41,,1,,12563.74,
1918010,23:02:00,23:02:00,9954,1,,,1,0,
1918010,23:03:00,23:03:00,7581,2,,,,650.35,0
1918010,23:04:10,23:04:10,7747,3,,,,1094.04,0
1918010,23:04:37,23:04:37,10730,4,,,,1304.05,0
1918010,23:05:21,23:05:21,9030,5,,,,1608.84,0
1918010,23:05:43,23:05:43,4880,6,,,,1793.53,0
1918010,23:05:56,23:05:56,4881,7,,,,1906.17,0
1918010,23:06:33,23:06:33,4882,8,,,,2254,0
1918010,23:07:03,23:07:03,4883,9,,,,2518.46,0
1918010,23:07:51,23:07:51,4884,10,,,,2734.03,0
1918010,23:08:12,23:08:12,4885,11,,,,2922.97,0
1918010,23:08:56,23:08:56,4886,12,,,,3341.54,0
1918010,23:09:28,23:09:28,4887,13,,,,3610.9,0
1918010,23:09:47,23:09:47,4888,14,,,,3774.59,0
1918010,23:10:39,23:10:39,4889,15,,,,4135.21,0
1918010,23:11:05,23:11:05,4890,16,,,,4357.88,0
1918010,23:11:29,23:11:29,4891,17,,,,4523.55,0
1918010,23:11:57,23:11:57,4892,18,,,,4787.1,0
1918010,23:12:13,23:12:13,4893,19,,,,4914.4,0
1918010,23:13:00,23:13:00,830,20,,,,5298.91,
1918010,23:13:56,23:13:56,831,21,,,,5613.27,0
1918010,23:15:00,23:15:00,832,22,,,,5946.09,0
1918010,23:15:42,23:15:42,833,23,,,,6175.85,0
1918010,23:16:27,23:16:27,834,24,,,,6456.63,0
1918010,23:17:08,23:17:08,835,25,,,,6750.71,0
1918010,23:17:38,23:17:38,4895,26,,,,6957.67,0
1918010,23:18:09,23:18:09,4896,27,,,,7115.29,0
1918010,23:18:46,23:18:46,4897,28,,,,7258.27,0
1918010,23:19:49,23:19:49,4898,29,,,,7604.57,0
1918010,23:20:13,23:20:13,4899,30,,,,7749.49,0
1918010,23:20:45,23:20:45,4900,31,,,,7899.52,0
1918010,23:21:11,23:21:11,4901,32,,,,8022.38,0
1918010,23:21:43,23:21:43,4902,33,,,,8233.29,0
1918010,23:22:27,23:22:27,4629,34,,,,8506.14,0
1918010,23:23:08,23:23:08,4630,35,,,,8758.8,0
1918010,23:23:37,23:23:37,4631,36,,,,8925.69,0
1918010,23:24:09,23:24:09,4330,37,,,,9144.94,0
1918010,23:25:00,23:25:00,4331,38,,,,9452.57,
1918010,23:26:28,23:26:28,9496,39,,,,10131.56,0
1918010,23:29:15,23:29:15,93,40,,,,11761.66,0
1918010,23:31:00,23:31:00,1821,41,,1,,12563.74,
1918080,23:02:00,23:02:00,9954,1,,,1,0,
1918080,23:03:00,23:03:00,7581,2,,,,650.35,0
1918080,23:04:10,23:04:10,7747,3,,,,1094.04,0
1918080,23:04:37,23:04:37,10730,4,,,,1304.05,0
1918080,23:05:21,23:05:21,9030,5,,,,1608.84,0
1918080,23:05:43,23:05:43,4880,6,,,,1793.53,0
1918080,23:05:56,23:05:56,4881,7,,,,1906.17,0
1918080,23:06:33,23:06:33,4882,8,,,,2254,0
1918080,23:07:03,23:07:03,4883,9,,,,2518.46,0
1918080,23:07:51,23:07:51,4884,10,,,,2734.03,0
1918080,23:08:12,23:08:12,4885,11,,,,2922.97,0
1918080,23:08:56,23:08:56,4886,12,,,,3341.54,0
1918080,23:09:28,23:09:28,4887,13,,,,3610.9,0
1918080,23:09:47,23:09:47,4888,14,,,,3774.59,0
1918080,23:10:39,23:10:39,4889,15,,,,4135.21,0
1918080,23:11:05,23:11:05,4890,16,,,,4357.88,0
1918080,23:11:29,23:11:29,4891,17,,,,4523.55,0
1918080,23:11:57,23:11:57,4892,18,,,,4787.1,0
1918080,23:12:13,23:12:13,4893,19,,,,4914.4,0
1918080,23:13:00,23:13:00,830,20,,,,5298.91,
1918080,23:13:56,23:13:56,831,21,,,,5613.27,0
1918080,23:15:00,23:15:00,832,22,,,,5946.09,0
1918080,23:15:42,23:15:42,833,23,,,,6175.85,0
1918080,23:16:27,23:16:27,834,24,,,,6456.63,0
1918080,23:17:08,23:17:08,835,25,,,,6750.71,0
1918080,23:17:38,23:17:38,4895,26,,,,6957.67,0
1918080,23:18:09,23:18:09,4896,27,,,,7115.29,0
1918080,23:18:46,23:18:46,4897,28,,,,7258.27,0
1918080,23:19:49,23:19:49,4898,29,,,,7604.57,0
1918080,23:20:13,23:20:13,4899,30,,,,7749.49,0
1918080,23:20:45,23:20:45,4900,31,,,,7899.52,0
1918080,23:21:11,23:21:11,4901,32,,,,8022.38,0
1918080,23:21:43,23:21:43,4902,33,,,,8233.29,0
1918080,23:22:27,23:22:27,4629,34,,,,8506.14,0
1918080,23:23:08,23:23:08,4630,35,,,,8758.8,0
1918080,23:23:37,23:23:37,4631,36,,,,8925.69,0
1918080,23:24:09,23:24:09,4330,37,,,,9144.94,0
1918080,23:25:00,23:25:00,4331,38,,,,9452.57,
1918080,23:26:28,23:26:28,9496,39,,,,10131.56,0
1918080,23:29:15,23:29:15,93,40,,,,11761.66,0
1918080,23:31:00,23:31:00,1821,41,,1,,12563.74,
1918090,23:02:00,23:02:00,9954,1,,,1,0,
1918090,23:03:00,23:03:00,7581,2,,,,650.35,0
1918090,23:04:10,23:04:10,7747,3,,,,1094.04,0
1918090,23:04:37,23:04:37,10730,4,,,,1304.05,0
1918090,23:05:21,23:05:21,9030,5,,,,1608.84,0
1918090,23:05:43,23:05:43,4880,6,,,,1793.53,0
1918090,23:05:56,23:05:56,4881,7,,,,1906.17,0
1918090,23:06:33,23:06:33,4882,8,,,,2254,0
1918090,23:07:03,23:07:03,4883,9,,,,2518.46,0
1918090,23:07:51,23:07:51,4884,10,,,,2734.03,0
1918090,23:08:12,23:08:12,4885,11,,,,2922.97,0
1918090,23:08:56,23:08:56,4886,12,,,,3341.54,0
1918090,23:09:28,23:09:28,4887,13,,,,3610.9,0
1918090,23:09:47,23:09:47,4888,14,,,,3774.59,0
1918090,23:10:39,23:10:39,4889,15,,,,4135.21,0
1918090,23:11:05,23:11:05,4890,16,,,,4357.88,0
1918090,23:11:29,23:11:29,4891,17,,,,4523.55,0
1918090,23:11:57,23:11:57,4892,18,,,,4787.1,0
1918090,23:12:13,23:12:13,4893,19,,,,4914.4,0
1918090,23:13:00,23:13:00,830,20,,,,5298.91,
1918090,23:13:56,23:13:56,831,21,,,,5613.27,0
1918090,23:15:00,23:15:00,832,22,,,,5946.09,0
1918090,23:15:42,23:15:42,833,23,,,,6175.85,0
1918090,23:16:27,23:16:27,834,24,,,,6456.63,0
1918090,23:17:08,23:17:08,835,25,,,,6750.71,0
1918090,23:17:38,23:17:38,4895,26,,,,6957.67,0
1918090,23:18:09,23:18:09,4896,27,,,,7115.29,0
1918090,23:18:46,23:18:46,4897,28,,,,7258.27,0
1918090,23:19:49,23:19:49,4898,29,,,,7604.57,0
1918090,23:20:13,23:20:13,4899,30,,,,7749.49,0
1918090,23:20:45,23:20:45,4900,31,,,,7899.52,0
1918090,23:21:11,23:21:11,4901,32,,,,8022.38,0
1918090,23:21:43,23:21:43,4902,33,,,,8233.29,0
1918090,23:22:27,23:22:27,4629,34,,,,8506.14,0
1918090,23:23:08,23:23:08,4630,35,,,,8758.8,0
1918090,23:23:37,23:23:37,4631,36,,,,8925.69,0
1918090,23:24:09,23:24:09,4330,37,,,,9144.94,0
1918090,23:25:00,23:25:00,4331,38,,,,9452.57,
1918090,23:26:28,23:26:28,9496,39,,,,10131.56,0
1918090,23:29:15,23:29:15,93,40,,,,11761.66,0
1918090,23:31:00,23:31:00,1821,41,,1,,12563.74,
19273100,14:35:00,14:35:00,9954,1,,,1,0,
19273100,14:36:28,14:36:28,7581,2,,,,650.35,0
19273100,14:38:09,14:38:09,7747,3,,,,1094.04,0
19273100,14:38:48,14:38:48,10730,4,,,,1304.05,0
19273100,14:39:52,14:39:52,9030,5,,,,1608.84,0
19273100,14:40:25,14:40:25,4880,6,,,,1793.53,0
19273100,14:40:44,14:40:44,4881,7,,,,1906.17,0
19273100,14:41:37,14:41:37,4882,8,,,,2254,0
19273100,14:42:20,14:42:20,4883,9,,,,2518.46,0
19273100,14:43:30,14:43:30,4884,10,,,,2734.03,0
19273100,14:44:01,14:44:01,4885,11,,,,2922.97,0
19273100,14:45:05,14:45:05,4886,12,,,,3341.54,0
19273100,14:45:53,14:45:53,4887,13,,,,3610.9,0
19273100,14:46:19,14:46:19,4888,14,,,,3774.59,0
19273100,14:47:36,14:47:36,4889,15,,,,4135.21,0
19273100,14:48:13,14:48:13,4890,16,,,,4357.88,0
19273100,14:48:48,14:48:48,4891,17,,,,4523.55,0
19273100,14:49:29,14:49:29,4892,18,,,,4787.1,0
19273100,14:49:52,14:49:52,4893,19,,,,4914.4,0
19273100,14:51:00,14:51:00,830,20,,,,5298.91,
19273100,14:52:24,14:52:24,831,21,,,,5613.27,0
19273100,14:54:00,14:54:00,832,22,,,,5946.09,0
19273100,14:55:03,14:55:03,833,23,,,,6175.85,0
19273100,14:56:10,14:56:10,834,24,,,,6456.63,0
19273100,14:57:13,14:57:13,835,25,,,,6750.71,0
19273100,14:57:58,14:57:58,4895,26,,,,6957.67,0
19273100,14:58:43,14:58:43,4896,27,,,,7115.29,0
19273100,14:59:40,14:59:40,4897,28,,,,7258.27,0
19273100,15:01:13,15:01:13,4898,29,,,,7604.57,0
19273100,15:01:50,15:01:50,4899,30,,,,7749.49,0
19273100,15:02:38,15:02:38,4900,31,,,,7899.52,0
19273100,15:03:17,15:03:17,4901,32,,,,8022.38,0
19273100,15:04:05,15:04:05,4902,33,,,,8233.29,0
19273100,15:05:10,15:05:10,4629,34,,,,8506.14,0
19273100,15:06:13,15:06:13,4630,35,,,,8758.8,0
19273100,15:06:55,15:06:55,4631,36,,,,8925.69,0
19273100,15:07:43,15:07:43,4330,37,,,,9144.94,0
19273100,15:09:00,15:09:00,4331,38,,,,9452.57,
19273100,15:09:29,15:09:29,9496,39,,,,10131.56,0
19273100,15:10:25,15:10:25,93,40,,,,11761.66,0
19273100,15:11:00,15:11:00,1821,41,,1,,12563.74,
19483070,07:18:00,07:18:00,9954,1,,,1,0,
19483070,07:18:55,07:18:55,7581,2,,,,650.35,0
19483070,07:19:58,07:19:58,7747,3,,,,1094.04,0
19483070,07:20:22,07:20:22,10730,4,,,,1304.05,0
19483070,07:21:02,07:21:02,9030,5,,,,1608.84,0
19483070,07:21:23,07:21:23,4880,6,,,,1793.53,0
19483070,07:21:35,07:21:35,4881,7,,,,1906.17,0
19483070,07:22:08,07:22:08,4882,8,,,,2254,0
19483070,07:22:35,07:22:35,4883,9,,,,2518.46,0
19483070,07:23:19,07:23:19,4884,10,,,,2734.03,0
19483070,07:23:38,07:23:38,4885,11,,,,2922.97,0
19483070,07:24:18,07:24:18,4886,12,,,,3341.54,0
19483070,07:24:48,07:24:48,4887,13,,,,3610.9,0
19483070,07:25:04,07:25:04,4888,14,,,,3774.59,0
19483070,07:25:52,07:25:52,4889,15,,,,4135.21,0
19483070,07:26:15,07:26:15,4890,16,,,,4357.88,0
19483070,07:26:37,07:26:37,4891,17,,,,4523.55,0
19483070,07:27:03,07:27:03,4892,18,,,,4787.1,0
19483070,07:27:17,07:27:17,4893,19,,,,4914.4,0
19483070,07:28:00,07:28:00,830,20,,,,5298.91,
19483070,07:28:56,07:28:56,831,21,,,,5613.27,0
19483070,07:30:00,07:30:00,832,22,,,,5946.09,0
19483070,07:30:42,07:30:42,833,23,,,,6175.85,0
19483070,07:31:27,07:31:27,834,24,,,,6456.63,0
19483070,07:32:08,07:32:08,835,25,,,,6750.71,0
19483070,07:32:38,07:32:38,4895,26,,,,6957.67,0
19483070,07:33:09,07:33:09,4896,27,,,,7115.29,0
19483070,07:33:46,07:33:46,4897,28,,,,7258.27,0
19483070,07:34:49,07:34:49,4898,29,,,,7604.57,0
19483070,07:35:13,07:35:13,4899,30,,,,7749.49,0
19483070,07:35:45,07:35:45,4900,31,,,,7899.52,0
19483070,07:36:11,07:36:11,4901,32,,,,8022.38,0
19483070,07:36:43,07:36:43,4902,33,,,,8233.29,0
19483070,07:37:27,07:37:27,4629,34,,,,8506.14,0
19483070,07:38:08,07:38:08,4630,35,,,,8758.8,0
19483070,07:38:37,07:38:37,4631,36,,,,8925.69,0
19483070,07:39:09,07:39:09,4330,37,,,,9144.94,0
19483070,07:40:00,07:40:00,4331,38,,,,9452.57,
19483070,07:41:28,07:41:28,9496,39,,,,10131.56,0
19483070,07:44:15,07:44:15,93,40,,,,11761.66,0
19483070,07:46:00,07:46:00,1821,41,,1,,12563.74,
19574020,18:30:00,18:30:00,9954,1,,,1,0,
19574020,18:31:11,18:31:11,7581,2,,,,650.35,0
19574020,18:32:33,18:32:33,7747,3,,,,1094.04,0
19574020,18:33:05,18:33:05,10730,4,,,,1304.05,0
19574020,18:33:57,18:33:57,9030,5,,,,1608.84,0
19574020,18:34:24,18:34:24,4880,6,,,,1793.53,0
19574020,18:34:39,18:34:39,4881,7,,,,1906.17,0
19574020,18:35:23,18:35:23,4882,8,,,,2254,0
19574020,18:35:58,18:35:58,4883,9,,,,2518.46,0
19574020,18:36:55,18:36:55,4884,10,,,,2734.03,0
19574020,18:37:20,18:37:20,4885,11,,,,2922.97,0
19574020,18:38:12,18:38:12,4886,12,,,,3341.54,0
19574020,18:38:50,18:38:50,4887,13,,,,3610.9,0
19574020,18:39:12,18:39:12,4888,14,,,,3774.59,0
19574020,18:40:14,18:40:14,4889,15,,,,4135.21,0
19574020,18:40:44,18:40:44,4890,16,,,,4357.88,0
19574020,18:41:12,18:41:12,4891,17,,,,4523.55,0
19574020,18:41:46,18:41:46,4892,18,,,,4787.1,0
19574020,18:42:04,18:42:04,4893,19,,,,4914.4,0
19574020,18:43:00,18:43:00,830,20,,,,5298.91,
19574020,18:44:15,18:44:15,831,21,,,,5613.27,0
19574020,18:45:40,18:45:40,832,22,,,,5946.09,0
19574020,18:46:36,18:46:36,833,23,,,,6175.85,0
19574020,18:47:36,18:47:36,834,24,,,,6456.63,0
19574020,18:48:31,18:48:31,835,25,,,,6750.71,0
19574020,18:49:11,18:49:11,4895,26,,,,6957.67,0
19574020,18:49:52,18:49:52,4896,27,,,,7115.29,0
19574020,18:50:42,18:50:42,4897,28,,,,7258.27,0
19574020,18:52:05,18:52:05,4898,29,,,,7604.57,0
19574020,18:52:38,18:52:38,4899,30,,,,7749.49,0
19574020,18:53:20,18:53:20,4900,31,,,,7899.52,0
19574020,18:53:55,18:53:55,4901,32,,,,8022.38,0
19574020,18:54:38,18:54:38,4902,33,,,,8233.29,0
19574020,18:55:36,18:55:36,4629,34,,,,8506.14,0
19574020,18:56:31,18:56:31,4630,35,,,,8758.8,0
19574020,18:57:09,18:57:09,4631,36,,,,8925.69,0
19574020,18:57:52,18:57:52,4330,37,,,,9144.94,0
19574020,18:59:00,18:59:00,4331,38,,,,9452.57,
19574020,18:59:29,18:59:29,9496,39,,,,10131.56,0
19574020,19:00:25,19:00:25,93,40,,,,11761.66,0
19574020,19:01:00,19:01:00,1821,41,,1,,12563.74,
19574030,18:30:00,18:30:00,9954,1,,,1,0,
19574030,18:31:11,18:31:11,7581,2,,,,650.35,0
19574030,18:32:33,18:32:33,7747,3,,,,1094.04,0
19574030,18:33:05,18:33:05,10730,4,,,,1304.05,0
19574030,18:33:57,18:33:57,9030,5,,,,1608.84,0
19574030,18:34:24,18:34:24,4880,6,,,,1793.53,0
19574030,18:34:39,18:34:39,4881,7,,,,1906.17,0
19574030,18:35:23,18:35:23,4882,8,,,,2254,0
19574030,18:35:58,18:35:58,4883,9,,,,2518.46,0
19574030,18:36:55,18:36:55,4884,10,,,,2734.03,0
19574030,18:37:20,18:37:20,4885,11,,,,2922.97,0
19574030,18:38:12,18:38:12,4886,12,,,,3341.54,0
19574030,18:38:50,18:38:50,4887,13,,,,3610.9,0
19574030,18:39:12,18:39:12,4888,14,,,,3774.59,0
19574030,18:40:14,18:40:14,4889,15,,,,4135.21,0
19574030,18:40:44,18:40:44,4890,16,,,,4357.88,0
19574030,18:41:12,18:41:12,4891,17,,,,4523.55,0
19574030,18:41:46,18:41:46,4892,18,,,,4787.1,0
19574030,18:42:04,18:42:04,4893,19,,,,4914.4,0
19574030,18:43:00,18:43:00,830,20,,,,5298.91,
19574030,18:44:15,18:44:15,831,21,,,,5613.27,0
19574030,18:45:40,18:45:40,832,22,,,,5946.09,0
19574030,18:46:36,18:46:36,833,23,,,,6175.85,0
19574030,18:47:36,18:47:36,834,24,,,,6456.63,0
19574030,18:48:31,18:48:31,835,25,,,,6750.71,0
19574030,18:49:11,18:49:11,4895,26,,,,6957.67,0
19574030,18:49:52,18:49:52,4896,27,,,,7115.29,0
19574030,18:50:42,18:50:42,4897,28,,,,7258.27,0
19574030,18:52:05,18:52:05,4898,29,,,,7604.57,0
19574030,18:52:38,18:52:38,4899,30,,,,7749.49,0
19574030,18:53:20,18:53:20,4900,31,,,,7899.52,0
19574030,18:53:55,18:53:55,4901,32,,,,8022.38,0
19574030,18:54:38,18:54:38,4902,33,,,,8233.29,0
19574030,18:55:36,18:55:36,4629,34,,,,8506.14,0
19574030,18:56:31,18:56:31,4630,35,,,,8758.8,0
19574030,18:57:09,18:57:09,4631,36,,,,8925.69,0
19574030,18:57:52,18:57:52,4330,37,,,,9144.94,0
19574030,18:59:00,18:59:00,4331,38,,,,9452.57,
19574030,18:59:29,18:59:29,9496,39,,,,10131.56,0
19574030,19:00:25,19:00:25,93,40,,,,11761.66,0
19574030,19:01:00,19:01:00,1821,41,,1,,12563.74,
19574040,18:30:00,18:30:00,9954,1,,,1,0,
19574040,18:31:11,18:31:11,7581,2,,,,650.35,0
19574040,18:32:33,18:32:33,7747,3,,,,1094.04,0
19574040,18:33:05,18:33:05,10730,4,,,,1304.05,0
19574040,18:33:57,18:33:57,9030,5,,,,1608.84,0
19574040,18:34:24,18:34:24,4880,6,,,,1793.53,0
19574040,18:34:39,18:34:39,4881,7,,,,1906.17,0
19574040,18:35:23,18:35:23,4882,8,,,,2254,0
19574040,18:35:58,18:35:58,4883,9,,,,2518.46,0
19574040,18:36:55,18:36:55,4884,10,,,,2734.03,0
19574040,18:37:20,18:37:20,4885,11,,,,2922.97,0
19574040,18:38:12,18:38:12,4886,12,,,,3341.54,0
19574040,18:38:50,18:38:50,4887,13,,,,3610.9,0
19574040,18:39:12,18:39:12,4888,14,,,,3774.59,0
19574040,18:40:14,18:40:14,4889,15,,,,4135.21,0
19574040,18:40:44,18:40:44,4890,16,,,,4357.88,0
19574040,18:41:12,18:41:12,4891,17,,,,4523.55,0
19574040,18:41:46,18:41:46,4892,18,,,,4787.1,0
19574040,18:42:04,18:42:04,4893,19,,,,4914.4,0
19574040,18:43:00,18:43:00,830,20,,,,5298.91,
19574040,18:44:15,18:44:15,831,21,,,,5613.27,0
19574040,18:45:40,18:45:40,832,22,,,,5946.09,0
19574040,18:46:36,18:46:36,833,23,,,,6175.85,0
19574040,18:47:36,18:47:36,834,24,,,,6456.63,0
19574040,18:48:31,18:48:31,835,25,,,,6750.71,0
19574040,18:49:11,18:49:11,4895,26,,,,6957.67,0
19574040,18:49:52,18:49:52,4896,27,,,,7115.29,0
19574040,18:50:42,18:50:42,4897,28,,,,7258.27,0
19574040,18:52:05,18:52:05,4898,29,,,,7604.57,0
19574040,18:52:38,18:52:38,4899,30,,,,7749.49,0
19574040,18:53:20,18:53:20,4900,31,,,,7899.52,0
19574040,18:53:55,18:53:55,4901,32,,,,8022.38,0
19574040,18:54:38,18:54:38,4902,33,,,,8233.29,0
19574040,18:55:36,18:55:36,4629,34,,,,8506.14,0
19574040,18:56:31,18:56:31,4630,35,,,,8758.8,0
19574040,18:57:09,18:57:09,4631,36,,,,8925.69,0
19574040,18:57:52,18:57:52,4330,37,,,,9144.94,0
19574040,18:59:00,18:59:00,4331,38,,,,9452.57,
19574040,18:59:29,18:59:29,9496,39,,,,10131.56,0
19574040,19:00:25,19:00:25,93,40,,,,11761.66,0
19574040,19:01:00,19:01:00,1821,41,,1,,12563.74,
19574050,18:30:00,18:30:00,9954,1,,,1,0,
19574050,18:31:11,18:31:11,7581,2,,,,650.35,0
19574050,18:32:33,18:32:33,7747,3,,,,1094.04,0
19574050,18:33:05,18:33:05,10730,4,,,,1304.05,0
19574050,18:33:57,18:33:57,9030,5,,,,1608.84,0
19574050,18:34:24,18:34:24,4880,6,,,,1793.53,0
19574050,18:34:39,18:34:39,4881,7,,,,1906.17,0
19574050,18:35:23,18:35:23,4882,8,,,,2254,0
19574050,18:35:58,18:35:58,4883,9,,,,2518.46,0
19574050,18:36:55,18:36:55,4884,10,,,,2734.03,0
19574050,18:37:20,18:37:20,4885,11,,,,2922.97,0
19574050,18:38:12,18:38:12,4886,12,,,,3341.54,0
19574050,18:38:50,18:38:50,4887,13,,,,3610.9,0
19574050,18:39:12,18:39:12,4888,14,,,,3774.59,0
19574050,18:40:14,18:40:14,4889,15,,,,4135.21,0
19574050,18:40:44,18:40:44,4890,16,,,,4357.88,0
19574050,18:41:12,18:41:12,4891,17,,,,4523.55,0
19574050,18:41:46,18:41:46,4892,18,,,,4787.1,0
19574050,18:42:04,18:42:04,4893,19,,,,4914.4,0
19574050,18:43:00,18:43:00,830,20,,,,5298.91,
19574050,18:44:15,18:44:15,831,21,,,,5613.27,0
19574050,18:45:40,18:45:40,832,22,,,,5946.09,0
19574050,18:46:36,18:46:36,833,23,,,,6175.85,0
19574050,18:47:36,18:47:36,834,24,,,,6456.63,0
19574050,18:48:31,18:48:31,835,25,,,,6750.71,0
19574050,18:49:11,18:49:11,4895,26,,,,6957.67,0
19574050,18:49:52,18:49:52,4896,27,,,,7115.29,0
19574050,18:50:42,18:50:42,4897,28,,,,7258.27,0
19574050,18:52:05,18:52:05,4898,29,,,,7604.57,0
19574050,18:52:38,18:52:38,4899,30,,,,7749.49,0
19574050,18:53:20,18:53:20,4900,31,,,,7899.52,0
19574050,18:53:55,18:53:55,4901,32,,,,8022.38,0
19574050,18:54:38,18:54:38,4902,33,,,,8233.29,0
19574050,18:55:36,18:55:36,4629,34,,,,8506.14,0
19574050,18:56:31,18:56:31,4630,35,,,,8758.8,0
19574050,18:57:09,18:57:09,4631,36,,,,8925.69,0
19574050,18:57:52,18:57:52,4330,37,,,,9144.94,0
19574050,18:59:00,18:59:00,4331,38,,,,9452.57,
19574050,18:59:29,18:59:29,9496,39,,,,10131.56,0
19574050,19:00:25,19:00:25,93,40,,,,11761.66,0
19574050,19:01:00,19:01:00,1821,41,,1,,12563.74,
19574060,18:30:00,18:30:00,9954,1,,,1,0,
19574060,18:31:11,18:31:11,7581,2,,,,650.35,0
19574060,18:32:33,18:32:33,7747,3,,,,1094.04,0
19574060,18:33:05,18:33:05,10730,4,,,,1304.05,0
19574060,18:33:57,18:33:57,9030,5,,,,1608.84,0
19574060,18:34:24,18:34:24,4880,6,,,,1793.53,0
19574060,18:34:39,18:34:39,4881,7,,,,1906.17,0
19574060,18:35:23,18:35:23,4882,8,,,,2254,0
19574060,18:35:58,18:35:58,4883,9,,,,2518.46,0
19574060,18:36:55,18:36:55,4884,10,,,,2734.03,0
19574060,18:37:20,18:37:20,4885,11,,,,2922.97,0
19574060,18:38:12,18:38:12,4886,12,,,,3341.54,0
19574060,18:38:50,18:38:50,4887,13,,,,3610.9,0
19574060,18:39:12,18:39:12,4888,14,,,,3774.59,0
19574060,18:40:14,18:40:14,4889,15,,,,4135.21,0
19574060,18:40:44,18:40:44,4890,16,,,,4357.88,0
19574060,18:41:12,18:41:12,4891,17,,,,4523.55,0
19574060,18:41:46,18:41:46,4892,18,,,,4787.1,0
19574060,18:42:04,18:42:04,4893,19,,,,4914.4,0
19574060,18:43:00,18:43:00,830,20,,,,5298.91,
19574060,18:44:15,18:44:15,831,21,,,,5613.27,0
19574060,18:45:40,18:45:40,832,22,,,,5946.09,0
19574060,18:46:36,18:46:36,833,23,,,,6175.85,0
19574060,18:47:36,18:47:36,834,24,,,,6456.63,0
19574060,18:48:31,18:48:31,835,25,,,,6750.71,0
19574060,18:49:11,18:49:11,4895,26,,,,6957.67,0
19574060,18:49:52,18:49:52,4896,27,,,,7115.29,0
19574060,18:50:42,18:50:42,4897,28,,,,7258.27,0
19574060,18:52:05,18:52:05,4898,29,,,,7604.57,0
19574060,18:52:38,18:52:38,4899,30,,,,7749.49,0
19574060,18:53:20,18:53:20,4900,31,,,,7899.52,0
19574060,18:53:55,18:53:55,4901,32,,,,8022.38,0
19574060,18:54:38,18:54:38,4902,33,,,,8233.29,0
19574060,18:55:36,18:55:36,4629,34,,,,8506.14,0
19574060,18:56:31,18:56:31,4630,35,,,,8758.8,0
19574060,18:57:09,18:57:09,4631,36,,,,8925.69,0
19574060,18:57:52,18:57:52,4330,37,,,,9144.94,0
19574060,18:59:00,18:59:00,4331,38,,,,9452.57,
19574060,18:59:29,18:59:29,9496,39,,,,10131.56,0
19574060,19:00:25,19:00:25,93,40,,,,11761.66,0
19574060,19:01:00,19:01:00,1821,41,,1,,12563.74,
19587020,22:33:00,22:33:00,9954,1,,,1,0,
19587020,22:34:11,22:34:11,7581,2,,,,650.35,0
19587020,22:35:33,22:35:33,7747,3,,,,1094.04,0
19587020,22:36:05,22:36:05,10730,4,,,,1304.05,0
19587020,22:36:57,22:36:57,9030,5,,,,1608.84,0
19587020,22:37:24,22:37:24,4880,6,,,,1793.53,0
19587020,22:37:39,22:37:39,4881,7,,,,1906.17,0
19587020,22:38:23,22:38:23,4882,8,,,,2254,0
19587020,22:38:58,22:38:58,4883,9,,,,2518.46,0
19587020,22:39:55,22:39:55,4884,10,,,,2734.03,0
19587020,22:40:20,22:40:20,4885,11,,,,2922.97,0
19587020,22:41:12,22:41:12,4886,12,,,,3341.54,0
19587020,22:41:50,22:41:50,4887,13,,,,3610.9,0
19587020,22:42:12,22:42:12,4888,14,,,,3774.59,0
19587020,22:43:14,22:43:14,4889,15,,,,4135.21,0
19587020,22:43:44,22:43:44,4890,16,,,,4357.88,0
19587020,22:44:12,22:44:12,4891,17,,,,4523.55,0
19587020,22:44:46,22:44:46,4892,18,,,,4787.1,0
19587020,22:45:04,22:45:04,4893,19,,,,4914.4,0
19587020,22:46:00,22:46:00,830,20,,,,5298.91,
19587020,22:47:01,22:47:01,831,21,,,,5613.27,0
19587020,22:48:10,22:48:10,832,22,,,,5946.09,0
19587020,22:48:55,22:48:55,833,23,,,,6175.85,0
19587020,22:49:44,22:49:44,834,24,,,,6456.63,0
19587020,22:50:29,22:50:29,835,25,,,,6750.71,0
19587020,22:51:02,22:51:02,4895,26,,,,6957.67,0
19587020,22:51:34,22:51:34,4896,27,,,,7115.29,0
19587020,22:52:15,22:52:15,4897,28,,,,7258.27,0
19587020,22:53:23,22:53:23,4898,29,,,,7604.57,0
19587020,22:53:49,22:53:49,4899,30,,,,7749.49,0
19587020,22:54:24,22:54:24,4900,31,,,,7899.52,0
19587020,22:54:52,22:54:52,4901,32,,,,8022.38,0
19587020,22:55:27,22:55:27,4902,33,,,,8233.29,0
19587020,22:56:14,22:56:14,4629,34,,,,8506.14,0
19587020,22:56:59,22:56:59,4630,35,,,,8758.8,0
19587020,22:57:30,22:57:30,4631,36,,,,8925.69,0
19587020,22:58:04,22:58:04,4330,37,,,,9144.94,0
19587020,22:59:00,22:59:00,4331,38,,,,9452.57,
19587020,22:59:29,22:59:29,9496,39,,,,10131.56,0
19587020,23:00:25,23:00:25,93,40,,,,11761.66,0
19587020,23:01:00,23:01:00,1821,41,,1,,12563.74,
19587030,22:33:00,22:33:00,9954,1,,,1,0,
19587030,22:34:11,22:34:11,7581,2,,,,650.35,0
19587030,22:35:33,22:35:33,7747,3,,,,1094.04,0
19587030,22:36:05,22:36:05,10730,4,,,,1304.05,0
19587030,22:36:57,22:36:57,9030,5,,,,1608.84,0
19587030,22:37:24,22:37:24,4880,6,,,,1793.53,0
19587030,22:37:39,22:37:39,4881,7,,,,1906.17,0
19587030,22:38:23,22:38:23,4882,8,,,,2254,0
19587030,22:38:58,22:38:58,4883,9,,,,2518.46,0
19587030,22:39:55,22:39:55,4884,10,,,,2734.03,0
19587030,22:40:20,22:40:20,4885,11,,,,2922.97,0
19587030,22:41:12,22:41:12,4886,12,,,,3341.54,0
19587030,22:41:50,22:41:50,4887,13,,,,3610.9,0
19587030,22:42:12,22:42:12,4888,14,,,,3774.59,0
19587030,22:43:14,22:43:14,4889,15,,,,4135.21,0
19587030,22:43:44,22:43:44,4890,16,,,,4357.88,0
19587030,22:44:12,22:44:12,4891,17,,,,4523.55,0
19587030,22:44:46,22:44:46,4892,18,,,,4787.1,0
19587030,22:45:04,22:45:04,4893,19,,,,4914.4,0
19587030,22:46:00,22:46:00,830,20,,,,5298.91,
19587030,22:47:01,22:47:01,831,21,,,,5613.27,0
19587030,22:48:10,22:48:10,832,22,,,,5946.09,0
19587030,22:48:55,22:48:55,833,23,,,,6175.85,0
19587030,22:49:44,22:49:44,834,24,,,,6456.63,0
19587030,22:50:29,22:50:29,835,25,,,,6750.71,0
19587030,22:51:02,22:51:02,4895,26,,,,6957.67,0
19587030,22:51:34,22:51:34,4896,27,,,,7115.29,0
19587030,22:52:15,22:52:15,4897,28,,,,7258.27,0
19587030,22:53:23,22:53:23,4898,29,,,,7604.57,0
19587030,22:53:49,22:53:49,4899,30,,,,7749.49,0
19587030,22:54:24,22:54:24,4900,31,,,,7899.52,0
19587030,22:54:52,22:54:52,4901,32,,,,8022.38,0
19587030,22:55:27,22:55:27,4902,33,,,,8233.29,0
19587030,22:56:14,22:56:14,4629,34,,,,8506.14,0
19587030,22:56:59,22:56:59,4630,35,,,,8758.8,0
19587030,22:57:30,22:57:30,4631,36,,,,8925.69,0
19587030,22:58:04,22:58:04,4330,37,,,,9144.94,0
19587030,22:59:00,22:59:00,4331,38,,,,9452.57,
19587030,22:59:29,22:59:29,9496,39,,,,10131.56,0
19587030,23:00:25,23:00:25,93,40,,,,11761.66,0
19587030,23:01:00,23:01:00,1821,41,,1,,12563.74,
19587040,22:33:00,22:33:00,9954,1,,,1,0,
19587040,22:34:11,22:34:11,7581,2,,,,650.35,0
19587040,22:35:33,22:35:33,7747,3,,,,1094.04,0
19587040,22:36:05,22:36:05,10730,4,,,,1304.05,0
19587040,22:36:57,22:36:57,9030,5,,,,1608.84,0
19587040,22:37:24,22:37:24,4880,6,,,,1793.53,0
19587040,22:37:39,22:37:39,4881,7,,,,1906.17,0
19587040,22:38:23,22:38:23,4882,8,,,,2254,0
19587040,22:38:58,22:38:58,4883,9,,,,2518.46,0
19587040,22:39:55,22:39:55,4884,10,,,,2734.03,0
19587040,22:40:20,22:40:20,4885,11,,,,2922.97,0
19587040,22:41:12,22:41:12,4886,12,,,,3341.54,0
19587040,22:41:50,22:41:50,4887,13,,,,3610.9,0
19587040,22:42:12,22:42:12,4888,14,,,,3774.59,0
19587040,22:43:14,22:43:14,4889,15,,,,4135.21,0
19587040,22:43:44,22:43:44,4890,16,,,,4357.88,0
19587040,22:44:12,22:44:12,4891,17,,,,4523.55,0
19587040,22:44:46,22:44:46,4892,18,,,,4787.1,0
19587040,22:45:04,22:45:04,4893,19,,,,4914.4,0
19587040,22:46:00,22:46:00,830,20,,,,5298.91,
19587040,22:47:01,22:47:01,831,21,,,,5613.27,0
19587040,22:48:10,22:48:10,832,22,,,,5946.09,0
19587040,22:48:55,22:48:55,833,23,,,,6175.85,0
19587040,22:49:44,22:49:44,834,24,,,,6456.63,0
19587040,22:50:29,22:50:29,835,25,,,,6750.71,0
19587040,22:51:02,22:51:02,4895,26,,,,6957.67,0
19587040,22:51:34,22:51:34,4896,27,,,,7115.29,0
19587040,22:52:15,22:52:15,4897,28,,,,7258.27,0
19587040,22:53:23,22:53:23,4898,29,,,,7604.57,0
19587040,22:53:49,22:53:49,4899,30,,,,7749.49,0
19587040,22:54:24,22:54:24,4900,31,,,,7899.52,0
19587040,22:54:52,22:54:52,4901,32,,,,8022.38,0
19587040,22:55:27,22:55:27,4902,33,,,,8233.29,0
19587040,22:56:14,22:56:14,4629,34,,,,8506.14,0
19587040,22:56:59,22:56:59,4630,35,,,,8758.8,0
19587040,22:57:30,22:57:30,4631,36,,,,8925.69,0
19587040,22:58:04,22:58:04,4330,37,,,,9144.94,0
19587040,22:59:00,22:59:00,4331,38,,,,9452.57,
19587040,22:59:29,22:59:29,9496,39,,,,10131.56,0
19587040,23:00:25,23:00:25,93,40,,,,11761.66,0
19587040,23:01:00,23:01:00,1821,41,,1,,12563.74,
19587050,22:33:00,22:33:00,9954,1,,,1,0,
19587050,22:34:11,22:34:11,7581,2,,,,650.35,0
19587050,22:35:33,22:35:33,7747,3,,,,1094.04,0
19587050,22:36:05,22:36:05,10730,4,,,,1304.05,0
19587050,22:36:57,22:36:57,9030,5,,,,1608.84,0
19587050,22:37:24,22:37:24,4880,6,,,,1793.53,0
19587050,22:37:39,22:37:39,4881,7,,,,1906.17,0
19587050,22:38:23,22:38:23,4882,8,,,,2254,0
19587050,22:38:58,22:38:58,4883,9,,,,2518.46,0
19587050,22:39:55,22:39:55,4884,10,,,,2734.03,0
19587050,22:40:20,22:40:20,4885,11,,,,2922.97,0
19587050,22:41:12,22:41:12,4886,12,,,,3341.54,0
19587050,22:41:50,22:41:50,4887,13,,,,3610.9,0
19587050,22:42:12,22:42:12,4888,14,,,,3774.59,0
19587050,22:43:14,22:43:14,4889,15,,,,4135.21,0
19587050,22:43:44,22:43:44,4890,16,,,,4357.88,0
19587050,22:44:12,22:44:12,4891,17,,,,4523.55,0
19587050,22:44:46,22:44:46,4892,18,,,,4787.1,0
19587050,22:45:04,22:45:04,4893,19,,,,4914.4,0
19587050,22:46:00,22:46:00,830,20,,,,5298.91,
19587050,22:47:01,22:47:01,831,21,,,,5613.27,0
19587050,22:48:10,22:48:10,832,22,,,,5946.09,0
19587050,22:48:55,22:48:55,833,23,,,,6175.85,0
19587050,22:49:44,22:49:44,834,24,,,,6456.63,0
19587050,22:50:29,22:50:29,835,25,,,,6750.71,0
19587050,22:51:02,22:51:02,4895,26,,,,6957.67,0
19587050,22:51:34,22:51:34,4896,27,,,,7115.29,0
19587050,22:52:15,22:52:15,4897,28,,,,7258.27,0
19587050,22:53:23,22:53:23,4898,29,,,,7604.57,0
19587050,22:53:49,22:53:49,4899,30,,,,7749.49,0
19587050,22:54:24,22:54:24,4900,31,,,,7899.52,0
19587050,22:54:52,22:54:52,4901,32,,,,8022.38,0
19587050,22:55:27,22:55:27,4902,33,,,,8233.29,0
19587050,22:56:14,22:56:14,4629,34,,,,8506.14,0
19587050,22:56:59,22:56:59,4630,35,,,,8758.8,0
19587050,22:57:30,22:57:30,4631,36,,,,8925.69,0
19587050,22:58:04,22:58:04,4330,37,,,,9144.94,0
19587050,22:59:00,22:59:00,4331,38,,,,9452.57,
19587050,22:59:29,22:59:29,9496,39,,,,10131.56,0
19587050,23:00:25,23:00:25,93,40,,,,11761.66,0
19587050,23:01:00,23:01:00,1821,41,,1,,12563.74,
19587060,22:33:00,22:33:00,9954,1,,,1,0,
19587060,22:34:11,22:34:11,7581,2,,,,650.35,0
19587060,22:35:33,22:35:33,7747,3,,,,1094.04,0
19587060,22:36:05,22:36:05,10730,4,,,,1304.05,0
19587060,22:36:57,22:36:57,9030,5,,,,1608.84,0
19587060,22:37:24,22:37:24,4880,6,,,,1793.53,0
19587060,22:37:39,22:37:39,4881,7,,,,1906.17,0
19587060,22:38:23,22:38:23,4882,8,,,,2254,0
19587060,22:38:58,22:38:58,4883,9,,,,2518.46,0
19587060,22:39:55,22:39:55,4884,10,,,,2734.03,0
19587060,22:40:20,22:40:20,4885,11,,,,2922.97,0
19587060,22:41:12,22:41:12,4886,12,,,,3341.54,0
19587060,22:41:50,22:41:50,4887,13,,,,3610.9,0
19587060,22:42:12,22:42:12,4888,14,,,,3774.59,0
19587060,22:43:14,22:43:14,4889,15,,,,4135.21,0
19587060,22:43:44,22:43:44,4890,16,,,,4357.88,0
19587060,22:44:12,22:44:12,4891,17,,,,4523.55,0
19587060,22:44:46,22:44:46,4892,18,,,,4787.1,0
19587060,22:45:04,22:45:04,4893,19,,,,4914.4,0
19587060,22:46:00,22:46:00,830,20,,,,5298.91,
19587060,22:47:01,22:47:01,831,21,,,,5613.27,0
19587060,22:48:10,22:48:10,832,22,,,,5946.09,0
19587060,22:48:55,22:48:55,833,23,,,,6175.85,0
19587060,22:49:44,22:49:44,834,24,,,,6456.63,0
19587060,22:50:29,22:50:29,835,25,,,,6750.71,0
19587060,22:51:02,22:51:02,4895,26,,,,6957.67,0
19587060,22:51:34,22:51:34,4896,27,,,,7115.29,0
19587060,22:52:15,22:52:15,4897,28,,,,7258.27,0
19587060,22:53:23,22:53:23,4898,29,,,,7604.57,0
19587060,22:53:49,22:53:49,4899,30,,,,7749.49,0
19587060,22:54:24,22:54:24,4900,31,,,,7899.52,0
19587060,22:54:52,22:54:52,4901,32,,,,8022.38,0
19587060,22:55:27,22:55:27,4902,33,,,,8233.29,0
19587060,22:56:14,22:56:14,4629,34,,,,8506.14,0
19587060,22:56:59,22:56:59,4630,35,,,,8758.8,0
19587060,22:57:30,22:57:30,4631,36,,,,8925.69,0
19587060,22:58:04,22:58:04,4330,37,,,,9144.94,0
19587060,22:59:00,22:59:00,4331,38,,,,9452.57,
19587060,22:59:29,22:59:29,9496,39,,,,10131.56,0
19587060,23:00:25,23:00:25,93,40,,,,11761.66,0
19587060,23:01:00,23:01:00,1821,41,,1,,12563.74,
1963100,22:03:00,22:03:00,9954,1,,,1,0,
1963100,22:04:11,22:04:11,7581,2,,,,650.35,0
1963100,22:05:33,22:05:33,7747,3,,,,1094.04,0
1963100,22:06:05,22:06:05,10730,4,,,,1304.05,0
1963100,22:06:57,22:06:57,9030,5,,,,1608.84,0
1963100,22:07:24,22:07:24,4880,6,,,,1793.53,0
1963100,22:07:39,22:07:39,4881,7,,,,1906.17,0
1963100,22:08:23,22:08:23,4882,8,,,,2254,0
1963100,22:08:58,22:08:58,4883,9,,,,2518.46,0
1963100,22:09:55,22:09:55,4884,10,,,,2734.03,0
1963100,22:10:20,22:10:20,4885,11,,,,2922.97,0
1963100,22:11:12,22:11:12,4886,12,,,,3341.54,0
1963100,22:11:50,22:11:50,4887,13,,,,3610.9,0
1963100,22:12:12,22:12:12,4888,14,,,,3774.59,0
1963100,22:13:14,22:13:14,4889,15,,,,4135.21,0
1963100,22:13:44,22:13:44,4890,16,,,,4357.88,0
1963100,22:14:12,22:14:12,4891,17,,,,4523.55,0
1963100,22:14:46,22:14:46,4892,18,,,,4787.1,0
1963100,22:15:04,22:15:04,4893,19,,,,4914.4,0
1963100,22:16:00,22:16:00,830,20,,,,5298.91,
1963100,22:17:01,22:17:01,831,21,,,,5613.27,0
1963100,22:18:10,22:18:10,832,22,,,,5946.09,0
1963100,22:18:55,22:18:55,833,23,,,,6175.85,0
1963100,22:19:44,22:19:44,834,24,,,,6456.63,0
1963100,22:20:29,22:20:29,835,25,,,,6750.71,0
1963100,22:21:02,22:21:02,4895,26,,,,6957.67,0
1963100,22:21:34,22:21:34,4896,27,,,,7115.29,0
1963100,22:22:15,22:22:15,4897,28,,,,7258.27,0
1963100,22:23:23,22:23:23,4898,29,,,,7604.57,0
1963100,22:23:49,22:23:49,4899,30,,,,7749.49,0
1963100,22:24:24,22:24:24,4900,31,,,,7899.52,0
1963100,22:24:52,22:24:52,4901,32,,,,8022.38,0
1963100,22:25:27,22:25:27,4902,33,,,,8233.29,0
1963100,22:26:14,22:26:14,4629,34,,,,8506.14,0
1963100,22:26:59,22:26:59,4630,35,,,,8758.8,0
1963100,22:27:30,22:27:30,4631,36,,,,8925.69,0
1963100,22:28:04,22:28:04,4330,37,,,,9144.94,0
1963100,22:29:00,22:29:00,4331,38,,,,9452.57,
1963100,22:29:29,22:29:29,9496,39,,,,10131.56,0
1963100,22:30:25,22:30:25,93,40,,,,11761.66,0
1963100,22:31:00,22:31:00,1821,41,,1,,12563.74,
19688070,15:47:00,15:47:00,9954,1,,,1,0,
19688070,15:48:00,15:48:00,7581,2,,,,650.35,0
19688070,15:49:10,15:49:10,7747,3,,,,1094.04,0
19688070,15:49:37,15:49:37,10730,4,,,,1304.05,0
19688070,15:50:21,15:50:21,9030,5,,,,1608.84,0
19688070,15:50:43,15:50:43,4880,6,,,,1793.53,0
19688070,15:50:56,15:50:56,4881,7,,,,1906.17,0
19688070,15:51:33,15:51:33,4882,8,,,,2254,0
19688070,15:52:03,15:52:03,4883,9,,,,2518.46,0
19688070,15:52:51,15:52:51,4884,10,,,,2734.03,0
19688070,15:53:12,15:53:12,4885,11,,,,2922.97,0
19688070,15:53:56,15:53:56,4886,12,,,,3341.54,0
19688070,15:54:28,15:54:28,4887,13,,,,3610.9,0
19688070,15:54:47,15:54:47,4888,14,,,,3774.59,0
19688070,15:55:39,15:55:39,4889,15,,,,4135.21,0
19688070,15:56:05,15:56:05,4890,16,,,,4357.88,0
19688070,15:56:29,15:56:29,4891,17,,,,4523.55,0
19688070,15:56:57,15:56:57,4892,18,,,,4787.1,0
19688070,15:57:13,15:57:13,4893,19,,,,4914.4,0
19688070,15:58:00,15:58:00,830,20,,,,5298.91,
19688070,15:59:01,15:59:01,831,21,,,,5613.27,0
19688070,16:00:10,16:00:10,832,22,,,,5946.09,0
19688070,16:00:55,16:00:55,833,23,,,,6175.85,0
19688070,16:01:44,16:01:44,834,24,,,,6456.63,0
19688070,16:02:29,16:02:29,835,25,,,,6750.71,0
19688070,16:03:02,16:03:02,4895,26,,,,6957.67,0
19688070,16:03:34,16:03:34,4896,27,,,,7115.29,0
19688070,16:04:15,16:04:15,4897,28,,,,7258.27,0
19688070,16:05:23,16:05:23,4898,29,,,,7604.57,0
19688070,16:05:49,16:05:49,4899,30,,,,7749.49,0
19688070,16:06:24,16:06:24,4900,31,,,,7899.52,0
19688070,16:06:52,16:06:52,4901,32,,,,8022.38,0
19688070,16:07:27,16:07:27,4902,33,,,,8233.29,0
19688070,16:08:14,16:08:14,4629,34,,,,8506.14,0
19688070,16:08:59,16:08:59,4630,35,,,,8758.8,0
19688070,16:09:30,16:09:30,4631,36,,,,8925.69,0
19688070,16:10:04,16:10:04,4330,37,,,,9144.94,0
19688070,16:11:00,16:11:00,4331,38,,,,9452.57,
19688070,16:12:43,16:12:43,9496,39,,,,10131.56,0
19688070,16:15:57,16:15:57,93,40,,,,11761.66,0
19688070,16:18:00,16:18:00,1821,41,,1,,12563.74,
19949020,17:15:00,17:15:00,9954,1,,,1,0,
19949020,17:16:39,17:16:39,7581,2,,,,650.35,0
19949020,17:18:33,17:18:33,7747,3,,,,1094.04,0
19949020,17:19:17,17:19:17,10730,4,,,,1304.05,0
19949020,17:20:29,17:20:29,9030,5,,,,1608.84,0
19949020,17:21:06,17:21:06,4880,6,,,,1793.53,0
19949020,17:21:27,17:21:27,4881,7,,,,1906.17,0
19949020,17:22:27,17:22:27,4882,8,,,,2254,0
19949020,17:23:15,17:23:15,4883,9,,,,2518.46,0
19949020,17:24:34,17:24:34,4884,10,,,,2734.03,0
19949020,17:25:09,17:25:09,4885,11,,,,2922.97,0
19949020,17:26:21,17:26:21,4886,12,,,,3341.54,0
19949020,17:27:14,17:27:14,4887,13,,,,3610.9,0
19949020,17:27:44,17:27:44,4888,14,,,,3774.59,0
19949020,17:29:10,17:29:10,4889,15,,,,4135.21,0
19949020,17:29:52,17:29:52,4890,16,,,,4357.88,0
19949020,17:30:31,17:30:31,4891,17,,,,4523.55,0
19949020,17:31:18,17:31:18,4892,18,,,,4787.1,0
19949020,17:31:43,17:31:43,4893,19,,,,4914.4,0
19949020,17:33:00,17:33:00,830,20,,,,5298.91,
19949020,17:34:20,17:34:20,831,21,,,,5613.27,0
19949020,17:35:50,17:35:50,832,22,,,,5946.09,0
19949020,17:36:49,17:36:49,833,23,,,,6175.85,0
19949020,17:37:53,17:37:53,834,24,,,,6456.63,0
19949020,17:38:52,17:38:52,835,25,,,,6750.71,0
19949020,17:39:35,17:39:35,4895,26,,,,6957.67,0
19949020,17:40:17,17:40:17,4896,27,,,,7115.29,0
19949020,17:41:11,17:41:11,4897,28,,,,7258.27,0
19949020,17:42:39,17:42:39,4898,29,,,,7604.57,0
19949020,17:43:14,17:43:14,4899,30,,,,7749.49,0
19949020,17:43:59,17:43:59,4900,31,,,,7899.52,0
19949020,17:44:36,17:44:36,4901,32,,,,8022.38,0
19949020,17:45:22,17:45:22,4902,33,,,,8233.29,0
19949020,17:46:23,17:46:23,4629,34,,,,8506.14,0
19949020,17:47:22,17:47:22,4630,35,,,,8758.8,0
19949020,17:48:02,17:48:02,4631,36,,,,8925.69,0
19949020,17:48:47,17:48:47,4330,37,,,,9144.94,0
19949020,17:50:00,17:50:00,4331,38,,,,9452.57,
19949020,17:50:29,17:50:29,9496,39,,,,10131.56,0
19949020,17:51:25,17:51:25,93,40,,,,11761.66,0
19949020,17:52:00,17:52:00,1821,41,,1,,12563.74,
19949030,17:15:00,17:15:00,9954,1,,,1,0,
19949030,17:16:39,17:16:39,7581,2,,,,650.35,0
19949030,17:18:33,17:18:33,7747,3,,,,1094.04,0
19949030,17:19:17,17:19:17,10730,4,,,,1304.05,0
19949030,17:20:29,17:20:29,9030,5,,,,1608.84,0
19949030,17:21:06,17:21:06,4880,6,,,,1793.53,0
19949030,17:21:27,17:21:27,4881,7,,,,1906.17,0
19949030,17:22:27,17:22:27,4882,8,,,,2254,0
19949030,17:23:15,17:23:15,4883,9,,,,2518.46,0
19949030,17:24:34,17:24:34,4884,10,,,,2734.03,0
19949030,17:25:09,17:25:09,4885,11,,,,2922.97,0
19949030,17:26:21,17:26:21,4886,12,,,,3341.54,0
19949030,17:27:14,17:27:14,4887,13,,,,3610.9,0
19949030,17:27:44,17:27:44,4888,14,,,,3774.59,0
19949030,17:29:10,17:29:10,4889,15,,,,4135.21,0
19949030,17:29:52,17:29:52,4890,16,,,,4357.88,0
19949030,17:30:31,17:30:31,4891,17,,,,4523.55,0
19949030,17:31:18,17:31:18,4892,18,,,,4787.1,0
19949030,17:31:43,17:31:43,4893,19,,,,4914.4,0
19949030,17:33:00,17:33:00,830,20,,,,5298.91,
19949030,17:34:20,17:34:20,831,21,,,,5613.27,0
19949030,17:35:50,17:35:50,832,22,,,,5946.09,0
19949030,17:36:49,17:36:49,833,23,,,,6175.85,0
19949030,17:37:53,17:37:53,834,24,,,,6456.63,0
19949030,17:38:52,17:38:52,835,25,,,,6750.71,0
19949030,17:39:35,17:39:35,4895,26,,,,6957.67,0
19949030,17:40:17,17:40:17,4896,27,,,,7115.29,0
19949030,17:41:11,17:41:11,4897,28,,,,7258.27,0
19949030,17:42:39,17:42:39,4898,29,,,,7604.57,0
19949030,17:43:14,17:43:14,4899,30,,,,7749.49,0
19949030,17:43:59,17:43:59,4900,31,,,,7899.52,0
19949030,17:44:36,17:44:36,4901,32,,,,8022.38,0
19949030,17:45:22,17:45:22,4902,33,,,,8233.29,0
19949030,17:46:23,17:46:23,4629,34,,,,8506.14,0
19949030,17:47:22,17:47:22,4630,35,,,,8758.8,0
19949030,17:48:02,17:48:02,4631,36,,,,8925.69,0
19949030,17:48:47,17:48:47,4330,37,,,,9144.94,0
19949030,17:50:00,17:50:00,4331,38,,,,9452.57,
19949030,17:50:29,17:50:29,9496,39,,,,10131.56,0
19949030,17:51:25,17:51:25,93,40,,,,11761.66,0
19949030,17:52:00,17:52:00,1821,41,,1,,12563.74,
19949040,17:15:00,17:15:00,9954,1,,,1,0,
19949040,17:16:39,17:16:39,7581,2,,,,650.35,0
19949040,17:18:33,17:18:33,7747,3,,,,1094.04,0
19949040,17:19:17,17:19:17,10730,4,,,,1304.05,0
19949040,17:20:29,17:20:29,9030,5,,,,1608.84,0
19949040,17:21:06,17:21:06,4880,6,,,,1793.53,0
19949040,17:21:27,17:21:27,4881,7,,,,1906.17,0
19949040,17:22:27,17:22:27,4882,8,,,,2254,0
19949040,17:23:15,17:23:15,4883,9,,,,2518.46,0
19949040,17:24:34,17:24:34,4884,10,,,,2734.03,0
19949040,17:25:09,17:25:09,4885,11,,,,2922.97,0
19949040,17:26:21,17:26:21,4886,12,,,,3341.54,0
19949040,17:27:14,17:27:14,4887,13,,,,3610.9,0
19949040,17:27:44,17:27:44,4888,14,,,,3774.59,0
19949040,17:29:10,17:29:10,4889,15,,,,4135.21,0
19949040,17:29:52,17:29:52,4890,16,,,,4357.88,0
19949040,17:30:31,17:30:31,4891,17,,,,4523.55,0
19949040,17:31:18,17:31:18,4892,18,,,,4787.1,0
19949040,17:31:43,17:31:43,4893,19,,,,4914.4,0
19949040,17:33:00,17:33:00,830,20,,,,5298.91,
19949040,17:34:20,17:34:20,831,21,,,,5613.27,0
19949040,17:35:50,17:35:50,832,22,,,,5946.09,0
19949040,17:36:49,17:36:49,833,23,,,,6175.85,0
19949040,17:37:53,17:37:53,834,24,,,,6456.63,0
19949040,17:38:52,17:38:52,835,25,,,,6750.71,0
19949040,17:39:35,17:39:35,4895,26,,,,6957.67,0
19949040,17:40:17,17:40:17,4896,27,,,,7115.29,0
19949040,17:41:11,17:41:11,4897,28,,,,7258.27,0
19949040,17:42:39,17:42:39,4898,29,,,,7604.57,0
19949040,17:43:14,17:43:14,4899,30,,,,7749.49,0
19949040,17:43:59,17:43:59,4900,31,,,,7899.52,0
19949040,17:44:36,17:44:36,4901,32,,,,8022.38,0
19949040,17:45:22,17:45:22,4902,33,,,,8233.29,0
19949040,17:46:23,17:46:23,4629,34,,,,8506.14,0
19949040,17:47:22,17:47:22,4630,35,,,,8758.8,0
19949040,17:48:02,17:48:02,4631,36,,,,8925.69,0
19949040,17:48:47,17:48:47,4330,37,,,,9144.94,0
19949040,17:50:00,17:50:00,4331,38,,,,9452.57,
19949040,17:50:29,17:50:29,9496,39,,,,10131.56,0
19949040,17:51:25,17:51:25,93,40,,,,11761.66,0
19949040,17:52:00,17:52:00,1821,41,,1,,12563.74,
19949050,17:15:00,17:15:00,9954,1,,,1,0,
19949050,17:16:39,17:16:39,7581,2,,,,650.35,0
19949050,17:18:33,17:18:33,7747,3,,,,1094.04,0
19949050,17:19:17,17:19:17,10730,4,,,,1304.05,0
19949050,17:20:29,17:20:29,9030,5,,,,1608.84,0
19949050,17:21:06,17:21:06,4880,6,,,,1793.53,0
19949050,17:21:27,17:21:27,4881,7,,,,1906.17,0
19949050,17:22:27,17:22:27,4882,8,,,,2254,0
19949050,17:23:15,17:23:15,4883,9,,,,2518.46,0
19949050,17:24:34,17:24:34,4884,10,,,,2734.03,0
19949050,17:25:09,17:25:09,4885,11,,,,2922.97,0
19949050,17:26:21,17:26:21,4886,12,,,,3341.54,0
19949050,17:27:14,17:27:14,4887,13,,,,3610.9,0
19949050,17:27:44,17:27:44,4888,14,,,,3774.59,0
19949050,17:29:10,17:29:10,4889,15,,,,4135.21,0
19949050,17:29:52,17:29:52,4890,16,,,,4357.88,0
19949050,17:30:31,17:30:31,4891,17,,,,4523.55,0
19949050,17:31:18,17:31:18,4892,18,,,,4787.1,0
19949050,17:31:43,17:31:43,4893,19,,,,4914.4,0
19949050,17:33:00,17:33:00,830,20,,,,5298.91,
19949050,17:34:20,17:34:20,831,21,,,,5613.27,0
19949050,17:35:50,17:35:50,832,22,,,,5946.09,0
19949050,17:36:49,17:36:49,833,23,,,,6175.85,0
19949050,17:37:53,17:37:53,834,24,,,,6456.63,0
19949050,17:38:52,17:38:52,835,25,,,,6750.71,0
19949050,17:39:35,17:39:35,4895,26,,,,6957.67,0
19949050,17:40:17,17:40:17,4896,27,,,,7115.29,0
19949050,17:41:11,17:41:11,4897,28,,,,7258.27,0
19949050,17:42:39,17:42:39,4898,29,,,,7604.57,0
19949050,17:43:14,17:43:14,4899,30,,,,7749.49,0
19949050,17:43:59,17:43:59,4900,31,,,,7899.52,0
19949050,17:44:36,17:44:36,4901,32,,,,8022.38,0
19949050,17:45:22,17:45:22,4902,33,,,,8233.29,0
19949050,17:46:23,17:46:23,4629,34,,,,8506.14,0
19949050,17:47:22,17:47:22,4630,35,,,,8758.8,0
19949050,17:48:02,17:48:02,4631,36,,,,8925.69,0
19949050,17:48:47,17:48:47,4330,37,,,,9144.94,0
19949050,17:50:00,17:50:00,4331,38,,,,9452.57,
19949050,17:50:29,17:50:29,9496,39,,,,10131.56,0
19949050,17:51:25,17:51:25,93,40,,,,11761.66,0
19949050,17:52:00,17:52:00,1821,41,,1,,12563.74,
19949060,17:15:00,17:15:00,9954,1,,,1,0,
19949060,17:16:39,17:16:39,7581,2,,,,650.35,0
19949060,17:18:33,17:18:33,7747,3,,,,1094.04,0
19949060,17:19:17,17:19:17,10730,4,,,,1304.05,0
19949060,17:20:29,17:20:29,9030,5,,,,1608.84,0
19949060,17:21:06,17:21:06,4880,6,,,,1793.53,0
19949060,17:21:27,17:21:27,4881,7,,,,1906.17,0
19949060,17:22:27,17:22:27,4882,8,,,,2254,0
19949060,17:23:15,17:23:15,4883,9,,,,2518.46,0
19949060,17:24:34,17:24:34,4884,10,,,,2734.03,0
19949060,17:25:09,17:25:09,4885,11,,,,2922.97,0
19949060,17:26:21,17:26:21,4886,12,,,,3341.54,0
19949060,17:27:14,17:27:14,4887,13,,,,3610.9,0
19949060,17:27:44,17:27:44,4888,14,,,,3774.59,0
19949060,17:29:10,17:29:10,4889,15,,,,4135.21,0
19949060,17:29:52,17:29:52,4890,16,,,,4357.88,0
19949060,17:30:31,17:30:31,4891,17,,,,4523.55,0
19949060,17:31:18,17:31:18,4892,18,,,,4787.1,0
19949060,17:31:43,17:31:43,4893,19,,,,4914.4,0
19949060,17:33:00,17:33:00,830,20,,,,5298.91,
19949060,17:34:20,17:34:20,831,21,,,,5613.27,0
19949060,17:35:50,17:35:50,832,22,,,,5946.09,0
19949060,17:36:49,17:36:49,833,23,,,,6175.85,0
19949060,17:37:53,17:37:53,834,24,,,,6456.63,0
19949060,17:38:52,17:38:52,835,25,,,,6750.71,0
19949060,17:39:35,17:39:35,4895,26,,,,6957.67,0
19949060,17:40:17,17:40:17,4896,27,,,,7115.29,0
19949060,17:41:11,17:41:11,4897,28,,,,7258.27,0
19949060,17:42:39,17:42:39,4898,29,,,,7604.57,0
19949060,17:43:14,17:43:14,4899,30,,,,7749.49,0
19949060,17:43:59,17:43:59,4900,31,,,,7899.52,0
19949060,17:44:36,17:44:36,4901,32,,,,8022.38,0
19949060,17:45:22,17:45:22,4902,33,,,,8233.29,0
19949060,17:46:23,17:46:23,4629,34,,,,8506.14,0
19949060,17:47:22,17:47:22,4630,35,,,,8758.8,0
19949060,17:48:02,17:48:02,4631,36,,,,8925.69,0
19949060,17:48:47,17:48:47,4330,37,,,,9144.94,0
19949060,17:50:00,17:50:00,4331,38,,,,9452.57,
19949060,17:50:29,17:50:29,9496,39,,,,10131.56,0
19949060,17:51:25,17:51:25,93,40,,,,11761.66,0
19949060,17:52:00,17:52:00,1821,41,,1,,12563.74,
19984020,09:50:00,09:50:00,9954,1,,,1,0,
19984020,09:51:17,09:51:17,7581,2,,,,650.35,0
19984020,09:52:45,09:52:45,7747,3,,,,1094.04,0
19984020,09:53:20,09:53:20,10730,4,,,,1304.05,0
19984020,09:54:15,09:54:15,9030,5,,,,1608.84,0
19984020,09:54:44,09:54:44,4880,6,,,,1793.53,0
19984020,09:55:01,09:55:01,4881,7,,,,1906.17,0
19984020,09:55:47,09:55:47,4882,8,,,,2254,0
19984020,09:56:25,09:56:25,4883,9,,,,2518.46,0
19984020,09:57:27,09:57:27,4884,10,,,,2734.03,0
19984020,09:57:54,09:57:54,4885,11,,,,2922.97,0
19984020,09:58:49,09:58:49,4886,12,,,,3341.54,0
19984020,09:59:31,09:59:31,4887,13,,,,3610.9,0
19984020,09:59:54,09:59:54,4888,14,,,,3774.59,0
19984020,10:01:01,10:01:01,4889,15,,,,4135.21,0
19984020,10:01:33,10:01:33,4890,16,,,,4357.88,0
19984020,10:02:04,10:02:04,4891,17,,,,4523.55,0
19984020,10:02:40,10:02:40,4892,18,,,,4787.1,0
19984020,10:03:00,10:03:00,4893,19,,,,4914.4,0
19984020,10:04:00,10:04:00,830,20,,,,5298.91,
19984020,10:05:15,10:05:15,831,21,,,,5613.27,0
19984020,10:06:40,10:06:40,832,22,,,,5946.09,0
19984020,10:07:36,10:07:36,833,23,,,,6175.85,0
19984020,10:08:36,10:08:36,834,24,,,,6456.63,0
19984020,10:09:31,10:09:31,835,25,,,,6750.71,0
19984020,10:10:11,10:10:11,4895,26,,,,6957.67,0
19984020,10:10:52,10:10:52,4896,27,,,,7115.29,0
19984020,10:11:42,10:11:42,4897,28,,,,7258.27,0
19984020,10:13:05,10:13:05,4898,29,,,,7604.57,0
19984020,10:13:38,10:13:38,4899,30,,,,7749.49,0
19984020,10:14:20,10:14:20,4900,31,,,,7899.52,0
19984020,10:14:55,10:14:55,4901,32,,,,8022.38,0
19984020,10:15:38,10:15:38,4902,33,,,,8233.29,0
19984020,10:16:36,10:16:36,4629,34,,,,8506.14,0
19984020,10:17:31,10:17:31,4630,35,,,,8758.8,0
19984020,10:18:09,10:18:09,4631,36,,,,8925.69,0
19984020,10:18:52,10:18:52,4330,37,,,,9144.94,0
19984020,10:20:00,10:20:00,4331,38,,,,9452.57,
19984020,10:20:29,10:20:29,9496,39,,,,10131.56,0
19984020,10:21:25,10:21:25,93,40,,,,11761.66,0
19984020,10:22:00,10:22:00,1821,41,,1,,12563.74,
19984030,09:50:00,09:50:00,9954,1,,,1,0,
19984030,09:51:17,09:51:17,7581,2,,,,650.35,0
19984030,09:52:45,09:52:45,7747,3,,,,1094.04,0
19984030,09:53:20,09:53:20,10730,4,,,,1304.05,0
19984030,09:54:15,09:54:15,9030,5,,,,1608.84,0
19984030,09:54:44,09:54:44,4880,6,,,,1793.53,0
19984030,09:55:01,09:55:01,4881,7,,,,1906.17,0
19984030,09:55:47,09:55:47,4882,8,,,,2254,0
19984030,09:56:25,09:56:25,4883,9,,,,2518.46,0
19984030,09:57:27,09:57:27,4884,10,,,,2734.03,0
19984030,09:57:54,09:57:54,4885,11,,,,2922.97,0
19984030,09:58:49,09:58:49,4886,12,,,,3341.54,0
19984030,09:59:31,09:59:31,4887,13,,,,3610.9,0
19984030,09:59:54,09:59:54,4888,14,,,,3774.59,0
19984030,10:01:01,10:01:01,4889,15,,,,4135.21,0
19984030,10:01:33,10:01:33,4890,16,,,,4357.88,0
19984030,10:02:04,10:02:04,4891,17,,,,4523.55,0
19984030,10:02:40,10:02:40,4892,18,,,,4787.1,0
19984030,10:03:00,10:03:00,4893,19,,,,4914.4,0
19984030,10:04:00,10:04:00,830,20,,,,5298.91,
19984030,10:05:15,10:05:15,831,21,,,,5613.27,0
19984030,10:06:40,10:06:40,832,22,,,,5946.09,0
19984030,10:07:36,10:07:36,833,23,,,,6175.85,0
19984030,10:08:36,10:08:36,834,24,,,,6456.63,0
19984030,10:09:31,10:09:31,835,25,,,,6750.71,0
19984030,10:10:11,10:10:11,4895,26,,,,6957.67,0
19984030,10:10:52,10:10:52,4896,27,,,,7115.29,0
19984030,10:11:42,10:11:42,4897,28,,,,7258.27,0
19984030,10:13:05,10:13:05,4898,29,,,,7604.57,0
19984030,10:13:38,10:13:38,4899,30,,,,7749.49,0
19984030,10:14:20,10:14:20,4900,31,,,,7899.52,0
19984030,10:14:55,10:14:55,4901,32,,,,8022.38,0
19984030,10:15:38,10:15:38,4902,33,,,,8233.29,0
19984030,10:16:36,10:16:36,4629,34,,,,8506.14,0
19984030,10:17:31,10:17:31,4630,35,,,,8758.8,0
19984030,10:18:09,10:18:09,4631,36,,,,8925.69,0
19984030,10:18:52,10:18:52,4330,37,,,,9144.94,0
19984030,10:20:00,10:20:00,4331,38,,,,9452.57,
19984030,10:20:29,10:20:29,9496,39,,,,10131.56,0
19984030,10:21:25,10:21:25,93,40,,,,11761.66,0
19984030,10:22:00,10:22:00,1821,41,,1,,12563.74,
19984040,09:50:00,09:50:00,9954,1,,,1,0,
19984040,09:51:17,09:51:17,7581,2,,,,650.35,0
19984040,09:52:45,09:52:45,7747,3,,,,1094.04,0
19984040,09:53:20,09:53:20,10730,4,,,,1304.05,0
19984040,09:54:15,09:54:15,9030,5,,,,1608.84,0
19984040,09:54:44,09:54:44,4880,6,,,,1793.53,0
19984040,09:55:01,09:55:01,4881,7,,,,1906.17,0
19984040,09:55:47,09:55:47,4882,8,,,,2254,0
19984040,09:56:25,09:56:25,4883,9,,,,2518.46,0
19984040,09:57:27,09:57:27,4884,10,,,,2734.03,0
19984040,09:57:54,09:57:54,4885,11,,,,2922.97,0
19984040,09:58:49,09:58:49,4886,12,,,,3341.54,0
19984040,09:59:31,09:59:31,4887,13,,,,3610.9,0
19984040,09:59:54,09:59:54,4888,14,,,,3774.59,0
19984040,10:01:01,10:01:01,4889,15,,,,4135.21,0
19984040,10:01:33,10:01:33,4890,16,,,,4357.88,0
19984040,10:02:04,10:02:04,4891,17,,,,4523.55,0
19984040,10:02:40,10:02:40,4892,18,,,,4787.1,0
19984040,10:03:00,10:03:00,4893,19,,,,4914.4,0
19984040,10:04:00,10:04:00,830,20,,,,5298.91,
19984040,10:05:15,10:05:15,831,21,,,,5613.27,0
19984040,10:06:40,10:06:40,832,22,,,,5946.09,0
19984040,10:07:36,10:07:36,833,23,,,,6175.85,0
19984040,10:08:36,10:08:36,834,24,,,,6456.63,0
19984040,10:09:31,10:09:31,835,25,,,,6750.71,0
19984040,10:10:11,10:10:11,4895,26,,,,6957.67,0
19984040,10:10:52,10:10:52,4896,27,,,,7115.29,0
19984040,10:11:42,10:11:42,4897,28,,,,7258.27,0
19984040,10:13:05,10:13:05,4898,29,,,,7604.57,0
19984040,10:13:38,10:13:38,4899,30,,,,7749.49,0
19984040,10:14:20,10:14:20,4900,31,,,,7899.52,0
19984040,10:14:55,10:14:55,4901,32,,,,8022.38,0
19984040,10:15:38,10:15:38,4902,33,,,,8233.29,0
19984040,10:16:36,10:16:36,4629,34,,,,8506.14,0
19984040,10:17:31,10:17:31,4630,35,,,,8758.8,0
19984040,10:18:09,10:18:09,4631,36,,,,8925.69,0
19984040,10:18:52,10:18:52,4330,37,,,,9144.94,0
19984040,10:20:00,10:20:00,4331,38,,,,9452.57,
19984040,10:20:29,10:20:29,9496,39,,,,10131.56,0
19984040,10:21:25,10:21:25,93,40,,,,11761.66,0
19984040,10:22:00,10:22:00,1821,41,,1,,12563.74,
19984050,09:50:00,09:50:00,9954,1,,,1,0,
19984050,09:51:17,09:51:17,7581,2,,,,650.35,0
19984050,09:52:45,09:52:45,7747,3,,,,1094.04,0
19984050,09:53:20,09:53:20,10730,4,,,,1304.05,0
19984050,09:54:15,09:54:15,9030,5,,,,1608.84,0
19984050,09:54:44,09:54:44,4880,6,,,,1793.53,0
19984050,09:55:01,09:55:01,4881,7,,,,1906.17,0
19984050,09:55:47,09:55:47,4882,8,,,,2254,0
19984050,09:56:25,09:56:25,4883,9,,,,2518.46,0
19984050,09:57:27,09:57:27,4884,10,,,,2734.03,0
19984050,09:57:54,09:57:54,4885,11,,,,2922.97,0
19984050,09:58:49,09:58:49,4886,12,,,,3341.54,0
19984050,09:59:31,09:59:31,4887,13,,,,3610.9,0
19984050,09:59:54,09:59:54,4888,14,,,,3774.59,0
19984050,10:01:01,10:01:01,4889,15,,,,4135.21,0
19984050,10:01:33,10:01:33,4890,16,,,,4357.88,0
19984050,10:02:04,10:02:04,4891,17,,,,4523.55,0
19984050,10:02:40,10:02:40,4892,18,,,,4787.1,0
19984050,10:03:00,10:03:00,4893,19,,,,4914.4,0
19984050,10:04:00,10:04:00,830,20,,,,5298.91,
19984050,10:05:15,10:05:15,831,21,,,,5613.27,0
19984050,10:06:40,10:06:40,832,22,,,,5946.09,0
19984050,10:07:36,10:07:36,833,23,,,,6175.85,0
19984050,10:08:36,10:08:36,834,24,,,,6456.63,0
19984050,10:09:31,10:09:31,835,25,,,,6750.71,0
19984050,10:10:11,10:10:11,4895,26,,,,6957.67,0
19984050,10:10:52,10:10:52,4896,27,,,,7115.29,0
19984050,10:11:42,10:11:42,4897,28,,,,7258.27,0
19984050,10:13:05,10:13:05,4898,29,,,,7604.57,0
19984050,10:13:38,10:13:38,4899,30,,,,7749.49,0
19984050,10:14:20,10:14:20,4900,31,,,,7899.52,0
19984050,10:14:55,10:14:55,4901,32,,,,8022.38,0
19984050,10:15:38,10:15:38,4902,33,,,,8233.29,0
19984050,10:16:36,10:16:36,4629,34,,,,8506.14,0
19984050,10:17:31,10:17:31,4630,35,,,,8758.8,0
19984050,10:18:09,10:18:09,4631,36,,,,8925.69,0
19984050,10:18:52,10:18:52,4330,37,,,,9144.94,0
19984050,10:20:00,10:20:00,4331,38,,,,9452.57,
19984050,10:20:29,10:20:29,9496,39,,,,10131.56,0
19984050,10:21:25,10:21:25,93,40,,,,11761.66,0
19984050,10:22:00,10:22:00,1821,41,,1,,12563.74,
19984060,09:50:00,09:50:00,9954,1,,,1,0,
19984060,09:51:17,09:51:17,7581,2,,,,650.35,0
19984060,09:52:45,09:52:45,7747,3,,,,1094.04,0
19984060,09:53:20,09:53:20,10730,4,,,,1304.05,0
19984060,09:54:15,09:54:15,9030,5,,,,1608.84,0
19984060,09:54:44,09:54:44,4880,6,,,,1793.53,0
19984060,09:55:01,09:55:01,4881,7,,,,1906.17,0
19984060,09:55:47,09:55:47,4882,8,,,,2254,0
19984060,09:56:25,09:56:25,4883,9,,,,2518.46,0
19984060,09:57:27,09:57:27,4884,10,,,,2734.03,0
19984060,09:57:54,09:57:54,4885,11,,,,2922.97,0
19984060,09:58:49,09:58:49,4886,12,,,,3341.54,0
19984060,09:59:31,09:59:31,4887,13,,,,3610.9,0
19984060,09:59:54,09:59:54,4888,14,,,,3774.59,0
19984060,10:01:01,10:01:01,4889,15,,,,4135.21,0
19984060,10:01:33,10:01:33,4890,16,,,,4357.88,0
19984060,10:02:04,10:02:04,4891,17,,,,4523.55,0
19984060,10:02:40,10:02:40,4892,18,,,,4787.1,0
19984060,10:03:00,10:03:00,4893,19,,,,4914.4,0
19984060,10:04:00,10:04:00,830,20,,,,5298.91,
19984060,10:05:15,10:05:15,831,21,,,,5613.27,0
19984060,10:06:40,10:06:40,832,22,,,,5946.09,0
19984060,10:07:36,10:07:36,833,23,,,,6175.85,0
19984060,10:08:36,10:08:36,834,24,,,,6456.63,0
19984060,10:09:31,10:09:31,835,25,,,,6750.71,0
19984060,10:10:11,10:10:11,4895,26,,,,6957.67,0
19984060,10:10:52,10:10:52,4896,27,,,,7115.29,0
19984060,10:11:42,10:11:42,4897,28,,,,7258.27,0
19984060,10:13:05,10:13:05,4898,29,,,,7604.57,0
19984060,10:13:38,10:13:38,4899,30,,,,7749.49,0
19984060,10:14:20,10:14:20,4900,31,,,,7899.52,0
19984060,10:14:55,10:14:55,4901,32,,,,8022.38,0
19984060,10:15:38,10:15:38,4902,33,,,,8233.29,0
19984060,10:16:36,10:16:36,4629,34,,,,8506.14,0
19984060,10:17:31,10:17:31,4630,35,,,,8758.8,0
19984060,10:18:09,10:18:09,4631,36,,,,8925.69,0
19984060,10:18:52,10:18:52,4330,37,,,,9144.94,0
19984060,10:20:00,10:20:00,4331,38,,,,9452.57,
19984060,10:20:29,10:20:29,9496,39,,,,10131.56,0
19984060,10:21:25,10:21:25,93,40,,,,11761.66,0
19984060,10:22:00,10:22:00,1821,41,,1,,12563.74,
20057100,07:36:00,07:36:00,9954,1,,,1,0,
20057100,07:37:23,07:37:23,7581,2,,,,650.35,0
20057100,07:38:57,07:38:57,7747,3,,,,1094.04,0
20057100,07:39:34,07:39:34,10730,4,,,,1304.05,0
20057100,07:40:34,07:40:34,9030,5,,,,1608.84,0
20057100,07:41:05,07:41:05,4880,6,,,,1793.53,0
20057100,07:41:22,07:41:22,4881,7,,,,1906.17,0
20057100,07:42:12,07:42:12,4882,8,,,,2254,0
20057100,07:42:53,07:42:53,4883,9,,,,2518.46,0
20057100,07:43:58,07:43:58,4884,10,,,,2734.03,0
20057100,07:44:27,07:44:27,4885,11,,,,2922.97,0
20057100,07:45:27,07:45:27,4886,12,,,,3341.54,0
20057100,07:46:12,07:46:12,4887,13,,,,3610.9,0
20057100,07:46:37,07:46:37,4888,14,,,,3774.59,0
20057100,07:47:48,07:47:48,4889,15,,,,4135.21,0
20057100,07:48:23,07:48:23,4890,16,,,,4357.88,0
20057100,07:48:56,07:48:56,4891,17,,,,4523.55,0
20057100,07:49:35,07:49:35,4892,18,,,,4787.1,0
20057100,07:49:56,07:49:56,4893,19,,,,4914.4,0
20057100,07:51:00,07:51:00,830,20,,,,5298.91,
20057100,07:52:15,07:52:15,831,21,,,,5613.27,0
20057100,07:53:40,07:53:40,832,22,,,,5946.09,0
20057100,07:54:36,07:54:36,833,23,,,,6175.85,0
20057100,07:55:36,07:55:36,834,24,,,,6456.63,0
20057100,07:56:31,07:56:31,835,25,,,,6750.71,0
20057100,07:57:11,07:57:11,4895,26,,,,6957.67,0
20057100,07:57:52,07:57:52,4896,27,,,,7115.29,0
20057100,07:58:42,07:58:42,4897,28,,,,7258.27,0
20057100,08:00:05,08:00:05,4898,29,,,,7604.57,0
20057100,08:00:38,08:00:38,4899,30,,,,7749.49,0
20057100,08:01:20,08:01:20,4900,31,,,,7899.52,0
20057100,08:01:55,08:01:55,4901,32,,,,8022.38,0
20057100,08:02:38,08:02:38,4902,33,,,,8233.29,0
20057100,08:03:36,08:03:36,4629,34,,,,8506.14,0
20057100,08:04:31,08:04:31,4630,35,,,,8758.8,0
20057100,08:05:09,08:05:09,4631,36,,,,8925.69,0
20057100,08:05:52,08:05:52,4330,37,,,,9144.94,0
20057100,08:07:00,08:07:00,4331,38,,,,9452.57,
20057100,08:07:29,08:07:29,9496,39,,,,10131.56,0
20057100,08:08:25,08:08:25,93,40,,,,11761.66,0
20057100,08:09:00,08:09:00,1821,41,,1,,12563.74,
20069020,09:22:00,09:22:00,9954,1,,,1,0,
20069020,09:23:17,09:23:17,7581,2,,,,650.35,0
20069020,09:24:45,09:24:45,7747,3,,,,1094.04,0
20069020,09:25:20,09:25:20,10730,4,,,,1304.05,0
20069020,09:26:15,09:26:15,9030,5,,,,1608.84,0
20069020,09:26:44,09:26:44,4880,6,,,,1793.53,0
20069020,09:27:01,09:27:01,4881,7,,,,1906.17,0
20069020,09:27:47,09:27:47,4882,8,,,,2254,0
20069020,09:28:25,09:28:25,4883,9,,,,2518.46,0
20069020,09:29:27,09:29:27,4884,10,,,,2734.03,0
20069020,09:29:54,09:29:54,4885,11,,,,2922.97,0
20069020,09:30:49,09:30:49,4886,12,,,,3341.54,0
20069020,09:31:31,09:31:31,4887,13,,,,3610.9,0
20069020,09:31:54,09:31:54,4888,14,,,,3774.59,0
20069020,09:33:01,09:33:01,4889,15,,,,4135.21,0
20069020,09:33:33,09:33:33,4890,16,,,,4357.88,0
20069020,09:34:04,09:34:04,4891,17,,,,4523.55,0
20069020,09:34:40,09:34:40,4892,18,,,,4787.1,0
20069020,09:35:00,09:35:00,4893,19,,,,4914.4,0
20069020,09:36:00,09:36:00,830,20,,,,5298.91,
20069020,09:37:15,09:37:15,831,21,,,,5613.27,0
20069020,09:38:40,09:38:40,832,22,,,,5946.09,0
20069020,09:39:36,09:39:36,833,23,,,,6175.85,0
20069020,09:40:36,09:40:36,834,24,,,,6456.63,0
20069020,09:41:31,09:41:31,835,25,,,,6750.71,0
20069020,09:42:11,09:42:11,4895,26,,,,6957.67,0
20069020,09:42:52,09:42:52,4896,27,,,,7115.29,0
20069020,09:43:42,09:43:42,4897,28,,,,7258.27,0
20069020,09:45:05,09:45:05,4898,29,,,,7604.57,0
20069020,09:45:38,09:45:38,4899,30,,,,7749.49,0
20069020,09:46:20,09:46:20,4900,31,,,,7899.52,0
20069020,09:46:55,09:46:55,4901,32,,,,8022.38,0
20069020,09:47:38,09:47:38,4902,33,,,,8233.29,0
20069020,09:48:36,09:48:36,4629,34,,,,8506.14,0
20069020,09:49:31,09:49:31,4630,35,,,,8758.8,0
20069020,09:50:09,09:50:09,4631,36,,,,8925.69,0
20069020,09:50:52,09:50:52,4330,37,,,,9144.94,0
20069020,09:52:00,09:52:00,4331,38,,,,9452.57,
20069020,09:52:29,09:52:29,9496,39,,,,10131.56,0
20069020,09:53:25,09:53:25,93,40,,,,11761.66,0
20069020,09:54:00,09:54:00,1821,41,,1,,12563.74,
20069030,09:22:00,09:22:00,9954,1,,,1,0,
20069030,09:23:17,09:23:17,7581,2,,,,650.35,0
20069030,09:24:45,09:24:45,7747,3,,,,1094.04,0
20069030,09:25:20,09:25:20,10730,4,,,,1304.05,0
20069030,09:26:15,09:26:15,9030,5,,,,1608.84,0
20069030,09:26:44,09:26:44,4880,6,,,,1793.53,0
20069030,09:27:01,09:27:01,4881,7,,,,1906.17,0
20069030,09:27:47,09:27:47,4882,8,,,,2254,0
20069030,09:28:25,09:28:25,4883,9,,,,2518.46,0
20069030,09:29:27,09:29:27,4884,10,,,,2734.03,0
20069030,09:29:54,09:29:54,4885,11,,,,2922.97,0
20069030,09:30:49,09:30:49,4886,12,,,,3341.54,0
20069030,09:31:31,09:31:31,4887,13,,,,3610.9,0
20069030,09:31:54,09:31:54,4888,14,,,,3774.59,0
20069030,09:33:01,09:33:01,4889,15,,,,4135.21,0
20069030,09:33:33,09:33:33,4890,16,,,,4357.88,0
20069030,09:34:04,09:34:04,4891,17,,,,4523.55,0
20069030,09:34:40,09:34:40,4892,18,,,,4787.1,0
20069030,09:35:00,09:35:00,4893,19,,,,4914.4,0
20069030,09:36:00,09:36:00,830,20,,,,5298.91,
20069030,09:37:15,09:37:15,831,21,,,,5613.27,0
20069030,09:38:40,09:38:40,832,22,,,,5946.09,0
20069030,09:39:36,09:39:36,833,23,,,,6175.85,0
20069030,09:40:36,09:40:36,834,24,,,,6456.63,0
20069030,09:41:31,09:41:31,835,25,,,,6750.71,0
20069030,09:42:11,09:42:11,4895,26,,,,6957.67,0
20069030,09:42:52,09:42:52,4896,27,,,,7115.29,0
20069030,09:43:42,09:43:42,4897,28,,,,7258.27,0
20069030,09:45:05,09:45:05,4898,29,,,,7604.57,0
20069030,09:45:38,09:45:38,4899,30,,,,7749.49,0
20069030,09:46:20,09:46:20,4900,31,,,,7899.52,0
20069030,09:46:55,09:46:55,4901,32,,,,8022.38,0
20069030,09:47:38,09:47:38,4902,33,,,,8233.29,0
20069030,09:48:36,09:48:36,4629,34,,,,8506.14,0
20069030,09:49:31,09:49:31,4630,35,,,,8758.8,0
20069030,09:50:09,09:50:09,4631,36,,,,8925.69,0
20069030,09:50:52,09:50:52,4330,37,,,,9144.94,0
20069030,09:52:00,09:52:00,4331,38,,,,9452.57,
20069030,09:52:29,09:52:29,9496,39,,,,10131.56,0
20069030,09:53:25,09:53:25,93,40,,,,11761.66,0
20069030,09:54:00,09:54:00,1821,41,,1,,12563.74,
20069040,09:22:00,09:22:00,9954,1,,,1,0,
20069040,09:23:17,09:23:17,7581,2,,,,650.35,0
20069040,09:24:45,09:24:45,7747,3,,,,1094.04,0
20069040,09:25:20,09:25:20,10730,4,,,,1304.05,0
20069040,09:26:15,09:26:15,9030,5,,,,1608.84,0
20069040,09:26:44,09:26:44,4880,6,,,,1793.53,0
20069040,09:27:01,09:27:01,4881,7,,,,1906.17,0
20069040,09:27:47,09:27:47,4882,8,,,,2254,0
20069040,09:28:25,09:28:25,4883,9,,,,2518.46,0
20069040,09:29:27,09:29:27,4884,10,,,,2734.03,0
20069040,09:29:54,09:29:54,4885,11,,,,2922.97,0
20069040,09:30:49,09:30:49,4886,12,,,,3341.54,0
20069040,09:31:31,09:31:31,4887,13,,,,3610.9,0
20069040,09:31:54,09:31:54,4888,14,,,,3774.59,0
20069040,09:33:01,09:33:01,4889,15,,,,4135.21,0
20069040,09:33:33,09:33:33,4890,16,,,,4357.88,0
20069040,09:34:04,09:34:04,4891,17,,,,4523.55,0
20069040,09:34:40,09:34:40,4892,18,,,,4787.1,0
20069040,09:35:00,09:35:00,4893,19,,,,4914.4,0
20069040,09:36:00,09:36:00,830,20,,,,5298.91,
20069040,09:37:15,09:37:15,831,21,,,,5613.27,0
20069040,09:38:40,09:38:40,832,22,,,,5946.09,0
20069040,09:39:36,09:39:36,833,23,,,,6175.85,0
20069040,09:40:36,09:40:36,834,24,,,,6456.63,0
20069040,09:41:31,09:41:31,835,25,,,,6750.71,0
20069040,09:42:11,09:42:11,4895,26,,,,6957.67,0
20069040,09:42:52,09:42:52,4896,27,,,,7115.29,0
20069040,09:43:42,09:43:42,4897,28,,,,7258.27,0
20069040,09:45:05,09:45:05,4898,29,,,,7604.57,0
20069040,09:45:38,09:45:38,4899,30,,,,7749.49,0
20069040,09:46:20,09:46:20,4900,31,,,,7899.52,0
20069040,09:46:55,09:46:55,4901,32,,,,8022.38,0
20069040,09:47:38,09:47:38,4902,33,,,,8233.29,0
20069040,09:48:36,09:48:36,4629,34,,,,8506.14,0
20069040,09:49:31,09:49:31,4630,35,,,,8758.8,0
20069040,09:50:09,09:50:09,4631,36,,,,8925.69,0
20069040,09:50:52,09:50:52,4330,37,,,,9144.94,0
20069040,09:52:00,09:52:00,4331,38,,,,9452.57,
20069040,09:52:29,09:52:29,9496,39,,,,10131.56,0
20069040,09:53:25,09:53:25,93,40,,,,11761.66,0
20069040,09:54:00,09:54:00,1821,41,,1,,12563.74,
20069050,09:22:00,09:22:00,9954,1,,,1,0,
20069050,09:23:17,09:23:17,7581,2,,,,650.35,0
20069050,09:24:45,09:24:45,7747,3,,,,1094.04,0
20069050,09:25:20,09:25:20,10730,4,,,,1304.05,0
20069050,09:26:15,09:26:15,9030,5,,,,1608.84,0
20069050,09:26:44,09:26:44,4880,6,,,,1793.53,0
20069050,09:27:01,09:27:01,4881,7,,,,1906.17,0
20069050,09:27:47,09:27:47,4882,8,,,,2254,0
20069050,09:28:25,09:28:25,4883,9,,,,2518.46,0
20069050,09:29:27,09:29:27,4884,10,,,,2734.03,0
20069050,09:29:54,09:29:54,4885,11,,,,2922.97,0
20069050,09:30:49,09:30:49,4886,12,,,,3341.54,0
20069050,09:31:31,09:31:31,4887,13,,,,3610.9,0
20069050,09:31:54,09:31:54,4888,14,,,,3774.59,0
20069050,09:33:01,09:33:01,4889,15,,,,4135.21,0
20069050,09:33:33,09:33:33,4890,16,,,,4357.88,0
20069050,09:34:04,09:34:04,4891,17,,,,4523.55,0
20069050,09:34:40,09:34:40,4892,18,,,,4787.1,0
20069050,09:35:00,09:35:00,4893,19,,,,4914.4,0
20069050,09:36:00,09:36:00,830,20,,,,5298.91,
20069050,09:37:15,09:37:15,831,21,,,,5613.27,0
20069050,09:38:40,09:38:40,832,22,,,,5946.09,0
20069050,09:39:36,09:39:36,833,23,,,,6175.85,0
20069050,09:40:36,09:40:36,834,24,,,,6456.63,0
20069050,09:41:31,09:41:31,835,25,,,,6750.71,0
20069050,09:42:11,09:42:11,4895,26,,,,6957.67,0
20069050,09:42:52,09:42:52,4896,27,,,,7115.29,0
20069050,09:43:42,09:43:42,4897,28,,,,7258.27,0
20069050,09:45:05,09:45:05,4898,29,,,,7604.57,0
20069050,09:45:38,09:45:38,4899,30,,,,7749.49,0
20069050,09:46:20,09:46:20,4900,31,,,,7899.52,0
20069050,09:46:55,09:46:55,4901,32,,,,8022.38,0
20069050,09:47:38,09:47:38,4902,33,,,,8233.29,0
20069050,09:48:36,09:48:36,4629,34,,,,8506.14,0
20069050,09:49:31,09:49:31,4630,35,,,,8758.8,0
20069050,09:50:09,09:50:09,4631,36,,,,8925.69,0
20069050,09:50:52,09:50:52,4330,37,,,,9144.94,0
20069050,09:52:00,09:52:00,4331,38,,,,9452.57,
20069050,09:52:29,09:52:29,9496,39,,,,10131.56,0
20069050,09:53:25,09:53:25,93,40,,,,11761.66,0
20069050,09:54:00,09:54:00,1821,41,,1,,12563.74,
20069060,09:22:00,09:22:00,9954,1,,,1,0,
20069060,09:23:17,09:23:17,7581,2,,,,650.35,0
20069060,09:24:45,09:24:45,7747,3,,,,1094.04,0
20069060,09:25:20,09:25:20,10730,4,,,,1304.05,0
20069060,09:26:15,09:26:15,9030,5,,,,1608.84,0
20069060,09:26:44,09:26:44,4880,6,,,,1793.53,0
20069060,09:27:01,09:27:01,4881,7,,,,1906.17,0
20069060,09:27:47,09:27:47,4882,8,,,,2254,0
20069060,09:28:25,09:28:25,4883,9,,,,2518.46,0
20069060,09:29:27,09:29:27,4884,10,,,,2734.03,0
20069060,09:29:54,09:29:54,4885,11,,,,2922.97,0
20069060,09:30:49,09:30:49,4886,12,,,,3341.54,0
20069060,09:31:31,09:31:31,4887,13,,,,3610.9,0
20069060,09:31:54,09:31:54,4888,14,,,,3774.59,0
20069060,09:33:01,09:33:01,4889,15,,,,4135.21,0
20069060,09:33:33,09:33:33,4890,16,,,,4357.88,0
20069060,09:34:04,09:34:04,4891,17,,,,4523.55,0
20069060,09:34:40,09:34:40,4892,18,,,,4787.1,0
20069060,09:35:00,09:35:00,4893,19,,,,4914.4,0
20069060,09:36:00,09:36:00,830,20,,,,5298.91,
20069060,09:37:15,09:37:15,831,21,,,,5613.27,0
20069060,09:38:40,09:38:40,832,22,,,,5946.09,0
20069060,09:39:36,09:39:36,833,23,,,,6175.85,0
20069060,09:40:36,09:40:36,834,24,,,,6456.63,0
20069060,09:41:31,09:41:31,835,25,,,,6750.71,0
20069060,09:42:11,09:42:11,4895,26,,,,6957.67,0
20069060,09:42:52,09:42:52,4896,27,,,,7115.29,0
20069060,09:43:42,09:43:42,4897,28,,,,7258.27,0
20069060,09:45:05,09:45:05,4898,29,,,,7604.57,0
20069060,09:45:38,09:45:38,4899,30,,,,7749.49,0
20069060,09:46:20,09:46:20,4900,31,,,,7899.52,0
20069060,09:46:55,09:46:55,4901,32,,,,8022.38,0
20069060,09:47:38,09:47:38,4902,33,,,,8233.29,0
20069060,09:48:36,09:48:36,4629,34,,,,8506.14,0
20069060,09:49:31,09:49:31,4630,35,,,,8758.8,0
20069060,09:50:09,09:50:09,4631,36,,,,8925.69,0
20069060,09:50:52,09:50:52,4330,37,,,,9144.94,0
20069060,09:52:00,09:52:00,4331,38,,,,9452.57,
20069060,09:52:29,09:52:29,9496,39,,,,10131.56,0
20069060,09:53:25,09:53:25,93,40,,,,11761.66,0
20069060,09:54:00,09:54:00,1821,41,,1,,12563.74,
20512100,10:50:00,10:50:00,9954,1,,,1,0,
20512100,10:51:17,10:51:17,7581,2,,,,650.35,0
20512100,10:52:45,10:52:45,7747,3,,,,1094.04,0
20512100,10:53:20,10:53:20,10730,4,,,,1304.05,0
20512100,10:54:15,10:54:15,9030,5,,,,1608.84,0
20512100,10:54:44,10:54:44,4880,6,,,,1793.53,0
20512100,10:55:01,10:55:01,4881,7,,,,1906.17,0
20512100,10:55:47,10:55:47,4882,8,,,,2254,0
20512100,10:56:25,10:56:25,4883,9,,,,2518.46,0
20512100,10:57:27,10:57:27,4884,10,,,,2734.03,0
20512100,10:57:54,10:57:54,4885,11,,,,2922.97,0
20512100,10:58:49,10:58:49,4886,12,,,,3341.54,0
20512100,10:59:31,10:59:31,4887,13,,,,3610.9,0
20512100,10:59:54,10:59:54,4888,14,,,,3774.59,0
20512100,11:01:01,11:01:01,4889,15,,,,4135.21,0
20512100,11:01:33,11:01:33,4890,16,,,,4357.88,0
20512100,11:02:04,11:02:04,4891,17,,,,4523.55,0
20512100,11:02:40,11:02:40,4892,18,,,,4787.1,0
20512100,11:03:00,11:03:00,4893,19,,,,4914.4,0
20512100,11:04:00,11:04:00,830,20,,,,5298.91,
20512100,11:05:15,11:05:15,831,21,,,,5613.27,0
20512100,11:06:40,11:06:40,832,22,,,,5946.09,0
20512100,11:07:36,11:07:36,833,23,,,,6175.85,0
20512100,11:08:36,11:08:36,834,24,,,,6456.63,0
20512100,11:09:31,11:09:31,835,25,,,,6750.71,0
20512100,11:10:11,11:10:11,4895,26,,,,6957.67,0
20512100,11:10:52,11:10:52,4896,27,,,,7115.29,0
20512100,11:11:42,11:11:42,4897,28,,,,7258.27,0
20512100,11:13:05,11:13:05,4898,29,,,,7604.57,0
20512100,11:13:38,11:13:38,4899,30,,,,7749.49,0
20512100,11:14:20,11:14:20,4900,31,,,,7899.52,0
20512100,11:14:55,11:14:55,4901,32,,,,8022.38,0
20512100,11:15:38,11:15:38,4902,33,,,,8233.29,0
20512100,11:16:36,11:16:36,4629,34,,,,8506.14,0
20512100,11:17:31,11:17:31,4630,35,,,,8758.8,0
20512100,11:18:09,11:18:09,4631,36,,,,8925.69,0
20512100,11:18:52,11:18:52,4330,37,,,,9144.94,0
20512100,11:20:00,11:20:00,4331,38,,,,9452.57,
20512100,11:20:29,11:20:29,9496,39,,,,10131.56,0
20512100,11:21:25,11:21:25,93,40,,,,11761.66,0
20512100,11:22:00,11:22:00,1821,41,,1,,12563.74,
20930070,18:17:00,18:17:00,9954,1,,,1,0,
20930070,18:18:00,18:18:00,7581,2,,,,650.35,0
20930070,18:19:10,18:19:10,7747,3,,,,1094.04,0
20930070,18:19:37,18:19:37,10730,4,,,,1304.05,0
20930070,18:20:21,18:20:21,9030,5,,,,1608.84,0
20930070,18:20:43,18:20:43,4880,6,,,,1793.53,0
20930070,18:20:56,18:20:56,4881,7,,,,1906.17,0
20930070,18:21:33,18:21:33,4882,8,,,,2254,0
20930070,18:22:03,18:22:03,4883,9,,,,2518.46,0
20930070,18:22:51,18:22:51,4884,10,,,,2734.03,0
20930070,18:23:12,18:23:12,4885,11,,,,2922.97,0
20930070,18:23:56,18:23:56,4886,12,,,,3341.54,0
20930070,18:24:28,18:24:28,4887,13,,,,3610.9,0
20930070,18:24:47,18:24:47,4888,14,,,,3774.59,0
20930070,18:25:39,18:25:39,4889,15,,,,4135.21,0
20930070,18:26:05,18:26:05,4890,16,,,,4357.88,0
20930070,18:26:29,18:26:29,4891,17,,,,4523.55,0
20930070,18:26:57,18:26:57,4892,18,,,,4787.1,0
20930070,18:27:13,18:27:13,4893,19,,,,4914.4,0
20930070,18:28:00,18:28:00,830,20,,,,5298.91,
20930070,18:29:01,18:29:01,831,21,,,,5613.27,0
20930070,18:30:10,18:30:10,832,22,,,,5946.09,0
20930070,18:30:55,18:30:55,833,23,,,,6175.85,0
20930070,18:31:44,18:31:44,834,24,,,,6456.63,0
20930070,18:32:29,18:32:29,835,25,,,,6750.71,0
20930070,18:33:02,18:33:02,4895,26,,,,6957.67,0
20930070,18:33:34,18:33:34,4896,27,,,,7115.29,0
20930070,18:34:15,18:34:15,4897,28,,,,7258.27,0
20930070,18:35:23,18:35:23,4898,29,,,,7604.57,0
20930070,18:35:49,18:35:49,4899,30,,,,7749.49,0
20930070,18:36:24,18:36:24,4900,31,,,,7899.52,0
20930070,18:36:52,18:36:52,4901,32,,,,8022.38,0
20930070,18:37:27,18:37:27,4902,33,,,,8233.29,0
20930070,18:38:14,18:38:14,4629,34,,,,8506.14,0
20930070,18:38:59,18:38:59,4630,35,,,,8758.8,0
20930070,18:39:30,18:39:30,4631,36,,,,8925.69,0
20930070,18:40:04,18:40:04,4330,37,,,,9144.94,0
20930070,18:41:00,18:41:00,4331,38,,,,9452.57,
20930070,18:42:43,18:42:43,9496,39,,,,10131.56,0
20930070,18:45:57,18:45:57,93,40,,,,11761.66,0
20930070,18:48:00,18:48:00,1821,41,,1,,12563.74,
21027110,06:03:00,06:03:00,830,1,,,1,0,
21027110,06:03:49,06:03:49,831,2,,,,318.58,0
21027110,06:04:50,06:04:50,832,3,,,,642.37,0
21027110,06:05:25,06:05:25,833,4,,,,870.82,0
21027110,06:06:14,06:06:14,834,5,,,,1135.79,0
21027110,06:07:03,06:07:03,835,6,,,,1434.03,0
21027110,06:07:50,06:07:50,4895,7,,,,1642.86,0
21027110,06:08:16,06:08:16,4896,8,,,,1799.84,0
21027110,06:08:39,06:08:39,4897,9,,,,1940.97,0
21027110,06:09:34,06:09:34,4898,10,,,,2286.81,0
21027110,06:10:06,06:10:06,4899,11,,,,2431.28,0
21027110,06:10:32,06:10:32,4900,12,,,,2583.64,0
21027110,06:10:53,06:10:53,4901,13,,,,2706.08,0
21027110,06:11:30,06:11:30,4902,14,,,,2899.15,0
21027110,06:12:29,06:12:29,4629,15,,,,3182.58,0
21027110,06:13:03,06:13:03,4630,16,,,,3432.3,0
21027110,06:13:35,06:13:35,4631,17,,,,3601.62,0
21027110,06:14:07,06:14:07,4330,18,,,,3821.12,0
21027110,06:15:00,06:15:00,4331,19,,,,4131.59,
21027110,06:16:21,06:16:21,9496,20,,,,4790.63,0
21027110,06:19:19,06:19:19,93,21,,,,6418.06,0
21027110,06:21:00,06:21:00,1821,22,,1,,7225.39,
21121010,07:32:00,07:32:00,9954,1,,,1,0,
21121010,07:32:55,07:32:55,7581,2,,,,650.35,0
21121010,07:33:58,07:33:58,7747,3,,,,1094.04,0
21121010,07:34:22,07:34:22,10730,4,,,,1304.05,0
21121010,07:35:02,07:35:02,9030,5,,,,1608.84,0
21121010,07:35:23,07:35:23,4880,6,,,,1793.53,0
21121010,07:35:35,07:35:35,4881,7,,,,1906.17,0
21121010,07:36:08,07:36:08,4882,8,,,,2254,0
21121010,07:36:35,07:36:35,4883,9,,,,2518.46,0
21121010,07:37:19,07:37:19,4884,10,,,,2734.03,0
21121010,07:37:38,07:37:38,4885,11,,,,2922.97,0
21121010,07:38:18,07:38:18,4886,12,,,,3341.54,0
21121010,07:38:48,07:38:48,4887,13,,,,3610.9,0
21121010,07:39:04,07:39:04,4888,14,,,,3774.59,0
21121010,07:39:52,07:39:52,4889,15,,,,4135.21,0
21121010,07:40:15,07:40:15,4890,16,,,,4357.88,0
21121010,07:40:37,07:40:37,4891,17,,,,4523.55,0
21121010,07:41:03,07:41:03,4892,18,,,,4787.1,0
21121010,07:41:17,07:41:17,4893,19,,,,4914.4,0
21121010,07:42:00,07:42:00,830,20,,,,5298.91,
21121010,07:42:56,07:42:56,831,21,,,,5613.27,0
21121010,07:44:00,07:44:00,832,22,,,,5946.09,0
21121010,07:44:42,07:44:42,833,23,,,,6175.85,0
21121010,07:45:27,07:45:27,834,24,,,,6456.63,0
21121010,07:46:08,07:46:08,835,25,,,,6750.71,0
21121010,07:46:38,07:46:38,4895,26,,,,6957.67,0
21121010,07:47:09,07:47:09,4896,27,,,,7115.29,0
21121010,07:47:46,07:47:46,4897,28,,,,7258.27,0
21121010,07:48:49,07:48:49,4898,29,,,,7604.57,0
21121010,07:49:13,07:49:13,4899,30,,,,7749.49,0
21121010,07:49:45,07:49:45,4900,31,,,,7899.52,0
21121010,07:50:11,07:50:11,4901,32,,,,8022.38,0
21121010,07:50:43,07:50:43,4902,33,,,,8233.29,0
21121010,07:51:27,07:51:27,4629,34,,,,8506.14,0
21121010,07:52:08,07:52:08,4630,35,,,,8758.8,0
21121010,07:52:37,07:52:37,4631,36,,,,8925.69,0
21121010,07:53:09,07:53:09,4330,37,,,,9144.94,0
21121010,07:54:00,07:54:00,4331,38,,,,9452.57,
21121010,07:55:28,07:55:28,9496,39,,,,10131.56,0
21121010,07:58:15,07:58:15,93,40,,,,11761.66,0
21121010,08:00:00,08:00:00,1821,41,,1,,12563.74,
21121080,07:32:00,07:32:00,9954,1,,,1,0,
21121080,07:32:55,07:32:55,7581,2,,,,650.35,0
21121080,07:33:58,07:33:58,7747,3,,,,1094.04,0
21121080,07:34:22,07:34:22,10730,4,,,,1304.05,0
21121080,07:35:02,07:35:02,9030,5,,,,1608.84,0
21121080,07:35:23,07:35:23,4880,6,,,,1793.53,0
21121080,07:35:35,07:35:35,4881,7,,,,1906.17,0
21121080,07:36:08,07:36:08,4882,8,,,,2254,0
21121080,07:36:35,07:36:35,4883,9,,,,2518.46,0
21121080,07:37:19,07:37:19,4884,10,,,,2734.03,0
21121080,07:37:38,07:37:38,4885,11,,,,2922.97,0
21121080,07:38:18,07:38:18,4886,12,,,,3341.54,0
21121080,07:38:48,07:38:48,4887,13,,,,3610.9,0
21121080,07:39:04,07:39:04,4888,14,,,,3774.59,0
21121080,07:39:52,07:39:52,4889,15,,,,4135.21,0
21121080,07:40:15,07:40:15,4890,16,,,,4357.88,0
21121080,07:40:37,07:40:37,4891,17,,,,4523.55,0
21121080,07:41:03,07:41:03,4892,18,,,,4787.1,0
21121080,07:41:17,07:41:17,4893,19,,,,4914.4,0
21121080,07:42:00,07:42:00,830,20,,,,5298.91,
21121080,07:42:56,07:42:56,831,21,,,,5613.27,0
21121080,07:44:00,07:44:00,832,22,,,,5946.09,0
21121080,07:44:42,07:44:42,833,23,,,,6175.85,0
21121080,07:45:27,07:45:27,834,24,,,,6456.63,0
21121080,07:46:08,07:46:08,835,25,,,,6750.71,0
21121080,07:46:38,07:46:38,4895,26,,,,6957.67,0
21121080,07:47:09,07:47:09,4896,27,,,,7115.29,0
21121080,07:47:46,07:47:46,4897,28,,,,7258.27,0
21121080,07:48:49,07:48:49,4898,29,,,,7604.57,0
21121080,07:49:13,07:49:13,4899,30,,,,7749.49,0
21121080,07:49:45,07:49:45,4900,31,,,,7899.52,0
21121080,07:50:11,07:50:11,4901,32,,,,8022.38,0
21121080,07:50:43,07:50:43,4902,33,,,,8233.29,0
21121080,07:51:27,07:51:27,4629,34,,,,8506.14,0
21121080,07:52:08,07:52:08,4630,35,,,,8758.8,0
21121080,07:52:37,07:52:37,4631,36,,,,8925.69,0
21121080,07:53:09,07:53:09,4330,37,,,,9144.94,0
21121080,07:54:00,07:54:00,4331,38,,,,9452.57,
21121080,07:55:28,07:55:28,9496,39,,,,10131.56,0
21121080,07:58:15,07:58:15,93,40,,,,11761.66,0
21121080,08:00:00,08:00:00,1821,41,,1,,12563.74,
21121090,07:32:00,07:32:00,9954,1,,,1,0,
21121090,07:32:55,07:32:55,7581,2,,,,650.35,0
21121090,07:33:58,07:33:58,7747,3,,,,1094.04,0
21121090,07:34:22,07:34:22,10730,4,,,,1304.05,0
21121090,07:35:02,07:35:02,9030,5,,,,1608.84,0
21121090,07:35:23,07:35:23,4880,6,,,,1793.53,0
21121090,07:35:35,07:35:35,4881,7,,,,1906.17,0
21121090,07:36:08,07:36:08,4882,8,,,,2254,0
21121090,07:36:35,07:36:35,4883,9,,,,2518.46,0
21121090,07:37:19,07:37:19,4884,10,,,,2734.03,0
21121090,07:37:38,07:37:38,4885,11,,,,2922.97,0
21121090,07:38:18,07:38:18,4886,12,,,,3341.54,0
21121090,07:38:48,07:38:48,4887,13,,,,3610.9,0
21121090,07:39:04,07:39:04,4888,14,,,,3774.59,0
21121090,07:39:52,07:39:52,4889,15,,,,4135.21,0
21121090,07:40:15,07:40:15,4890,16,,,,4357.88,0
21121090,07:40:37,07:40:37,4891,17,,,,4523.55,0
21121090,07:41:03,07:41:03,4892,18,,,,4787.1,0
21121090,07:41:17,07:41:17,4893,19,,,,4914.4,0
21121090,07:42:00,07:42:00,830,20,,,,5298.91,
21121090,07:42:56,07:42:56,831,21,,,,5613.27,0
21121090,07:44:00,07:44:00,832,22,,,,5946.09,0
21121090,07:44:42,07:44:42,833,23,,,,6175.85,0
21121090,07:45:27,07:45:27,834,24,,,,6456.63,0
21121090,07:46:08,07:46:08,835,25,,,,6750.71,0
21121090,07:46:38,07:46:38,4895,26,,,,6957.67,0
21121090,07:47:09,07:47:09,4896,27,,,,7115.29,0
21121090,07:47:46,07:47:46,4897,28,,,,7258.27,0
21121090,07:48:49,07:48:49,4898,29,,,,7604.57,0
21121090,07:49:13,07:49:13,4899,30,,,,7749.49,0
21121090,07:49:45,07:49:45,4900,31,,,,7899.52,0
21121090,07:50:11,07:50:11,4901,32,,,,8022.38,0
21121090,07:50:43,07:50:43,4902,33,,,,8233.29,0
21121090,07:51:27,07:51:27,4629,34,,,,8506.14,0
21121090,07:52:08,07:52:08,4630,35,,,,8758.8,0
21121090,07:52:37,07:52:37,4631,36,,,,8925.69,0
21121090,07:53:09,07:53:09,4330,37,,,,9144.94,0
21121090,07:54:00,07:54:00,4331,38,,,,9452.57,
21121090,07:55:28,07:55:28,9496,39,,,,10131.56,0
21121090,07:58:15,07:58:15,93,40,,,,11761.66,0
21121090,08:00:00,08:00:00,1821,41,,1,,12563.74,
21158100,23:03:00,23:03:00,9954,1,,,1,0,
21158100,23:04:11,23:04:11,7581,2,,,,650.35,0
21158100,23:05:33,23:05:33,7747,3,,,,1094.04,0
21158100,23:06:05,23:06:05,10730,4,,,,1304.05,0
21158100,23:06:57,23:06:57,9030,5,,,,1608.84,0
21158100,23:07:24,23:07:24,4880,6,,,,1793.53,0
21158100,23:07:39,23:07:39,4881,7,,,,1906.17,0
21158100,23:08:23,23:08:23,4882,8,,,,2254,0
21158100,23:08:58,23:08:58,4883,9,,,,2518.46,0
21158100,23:09:55,23:09:55,4884,10,,,,2734.03,0
21158100,23:10:20,23:10:20,4885,11,,,,2922.97,0
21158100,23:11:12,23:11:12,4886,12,,,,3341.54,0
21158100,23:11:50,23:11:50,4887,13,,,,3610.9,0
21158100,23:12:12,23:12:12,4888,14,,,,3774.59,0
21158100,23:13:14,23:13:14,4889,15,,,,4135.21,0
21158100,23:13:44,23:13:44,4890,16,,,,4357.88,0
21158100,23:14:12,23:14:12,4891,17,,,,4523.55,0
21158100,23:14:46,23:14:46,4892,18,,,,4787.1,0
21158100,23:15:04,23:15:04,4893,19,,,,4914.4,0
21158100,23:16:00,23:16:00,830,20,,,,5298.91,
21158100,23:17:01,23:17:01,831,21,,,,5613.27,0
21158100,23:18:10,23:18:10,832,22,,,,5946.09,0
21158100,23:18:55,23:18:55,833,23,,,,6175.85,0
21158100,23:19:44,23:19:44,834,24,,,,6456.63,0
21158100,23:20:29,23:20:29,835,25,,,,6750.71,0
21158100,23:21:02,23:21:02,4895,26,,,,6957.67,0
21158100,23:21:34,23:21:34,4896,27,,,,7115.29,0
21158100,23:22:15,23:22:15,4897,28,,,,7258.27,0
21158100,23:23:23,23:23:23,4898,29,,,,7604.57,0
21158100,23:23:49,23:23:49,4899,30,,,,7749.49,0
21158100,23:24:24,23:24:24,4900,31,,,,7899.52,0
21158100,23:24:52,23:24:52,4901,32,,,,8022.38,0
21158100,23:25:27,23:25:27,4902,33,,,,8233.29,0
21158100,23:26:14,23:26:14,4629,34,,,,8506.14,0
21158100,23:26:59,23:26:59,4630,35,,,,8758.8,0
21158100,23:27:30,23:27:30,4631,36,,,,8925.69,0
21158100,23:28:04,23:28:04,4330,37,,,,9144.94,0
21158100,23:29:00,23:29:00,4331,38,,,,9452.57,
21158100,23:29:29,23:29:29,9496,39,,,,10131.56,0
21158100,23:30:25,23:30:25,93,40,,,,11761.66,0
21158100,23:31:00,23:31:00,1821,41,,1,,12563.74,
21412110,15:47:00,15:47:00,9954,1,,,1,0,
21412110,15:48:00,15:48:00,7581,2,,,,650.35,0
21412110,15:49:10,15:49:10,7747,3,,,,1094.04,0
21412110,15:49:37,15:49:37,10730,4,,,,1304.05,0
21412110,15:50:21,15:50:21,9030,5,,,,1608.84,0
21412110,15:50:43,15:50:43,4880,6,,,,1793.53,0
21412110,15:50:56,15:50:56,4881,7,,,,1906.17,0
21412110,15:51:33,15:51:33,4882,8,,,,2254,0
21412110,15:52:03,15:52:03,4883,9,,,,2518.46,0
21412110,15:52:51,15:52:51,4884,10,,,,2734.03,0
21412110,15:53:12,15:53:12,4885,11,,,,2922.97,0
21412110,15:53:56,15:53:56,4886,12,,,,3341.54,0
21412110,15:54:28,15:54:28,4887,13,,,,3610.9,0
21412110,15:54:47,15:54:47,4888,14,,,,3774.59,0
21412110,15:55:39,15:55:39,4889,15,,,,4135.21,0
21412110,15:56:05,15:56:05,4890,16,,,,4357.88,0
21412110,15:56:29,15:56:29,4891,17,,,,4523.55,0
21412110,15:56:57,15:56:57,4892,18,,,,4787.1,0
21412110,15:57:13,15:57:13,4893,19,,,,4914.4,0
21412110,15:58:00,15:58:00,830,20,,,,5298.91,
21412110,15:59:01,15:59:01,831,21,,,,5613.27,0
21412110,16:00:10,16:00:10,832,22,,,,5946.09,0
21412110,16:00:55,16:00:55,833,23,,,,6175.85,0
21412110,16:01:44,16:01:44,834,24,,,,6456.63,0
21412110,16:02:29,16:02:29,835,25,,,,6750.71,0
21412110,16:03:02,16:03:02,4895,26,,,,6957.67,0
21412110,16:03:34,16:03:34,4896,27,,,,7115.29,0
21412110,16:04:15,16:04:15,4897,28,,,,7258.27,0
21412110,16:05:23,16:05:23,4898,29,,,,7604.57,0
21412110,16:05:49,16:05:49,4899,30,,,,7749.49,0
21412110,16:06:24,16:06:24,4900,31,,,,7899.52,0
21412110,16:06:52,16:06:52,4901,32,,,,8022.38,0
21412110,16:07:27,16:07:27,4902,33,,,,8233.29,0
21412110,16:08:14,16:08:14,4629,34,,,,8506.14,0
21412110,16:08:59,16:08:59,4630,35,,,,8758.8,0
21412110,16:09:30,16:09:30,4631,36,,,,8925.69,0
21412110,16:10:04,16:10:04,4330,37,,,,9144.94,0
21412110,16:11:00,16:11:00,4331,38,,,,9452.57,
21412110,16:12:43,16:12:43,9496,39,,,,10131.56,0
21412110,16:15:57,16:15:57,93,40,,,,11761.66,0
21412110,16:18:00,16:18:00,1821,41,,1,,12563.74,
21478100,24:03:00,24:03:00,9954,1,,,1,0,
21478100,24:04:11,24:04:11,7581,2,,,,650.35,0
21478100,24:05:33,24:05:33,7747,3,,,,1094.04,0
21478100,24:06:05,24:06:05,10730,4,,,,1304.05,0
21478100,24:06:57,24:06:57,9030,5,,,,1608.84,0
21478100,24:07:24,24:07:24,4880,6,,,,1793.53,0
21478100,24:07:39,24:07:39,4881,7,,,,1906.17,0
21478100,24:08:23,24:08:23,4882,8,,,,2254,0
21478100,24:08:58,24:08:58,4883,9,,,,2518.46,0
21478100,24:09:55,24:09:55,4884,10,,,,2734.03,0
21478100,24:10:20,24:10:20,4885,11,,,,2922.97,0
21478100,24:11:12,24:11:12,4886,12,,,,3341.54,0
21478100,24:11:50,24:11:50,4887,13,,,,3610.9,0
21478100,24:12:12,24:12:12,4888,14,,,,3774.59,0
21478100,24:13:14,24:13:14,4889,15,,,,4135.21,0
21478100,24:13:44,24:13:44,4890,16,,,,4357.88,0
21478100,24:14:12,24:14:12,4891,17,,,,4523.55,0
21478100,24:14:46,24:14:46,4892,18,,,,4787.1,0
21478100,24:15:04,24:15:04,4893,19,,,,4914.4,0
21478100,24:16:00,24:16:00,830,20,,,,5298.91,
21478100,24:17:01,24:17:01,831,21,,,,5613.27,0
21478100,24:18:10,24:18:10,832,22,,,,5946.09,0
21478100,24:18:55,24:18:55,833,23,,,,6175.85,0
21478100,24:19:44,24:19:44,834,24,,,,6456.63,0
21478100,24:20:29,24:20:29,835,25,,,,6750.71,0
21478100,24:21:02,24:21:02,4895,26,,,,6957.67,0
21478100,24:21:34,24:21:34,4896,27,,,,7115.29,0
21478100,24:22:15,24:22:15,4897,28,,,,7258.27,0
21478100,24:23:23,24:23:23,4898,29,,,,7604.57,0
21478100,24:23:49,24:23:49,4899,30,,,,7749.49,0
21478100,24:24:24,24:24:24,4900,31,,,,7899.52,0
21478100,24:24:52,24:24:52,4901,32,,,,8022.38,0
21478100,24:25:27,24:25:27,4902,33,,,,8233.29,0
21478100,24:26:14,24:26:14,4629,34,,,,8506.14,0
21478100,24:26:59,24:26:59,4630,35,,,,8758.8,0
21478100,24:27:30,24:27:30,4631,36,,,,8925.69,0
21478100,24:28:04,24:28:04,4330,37,,,,9144.94,0
21478100,24:29:00,24:29:00,4331,38,,,,9452.57,
21478100,24:29:29,24:29:29,9496,39,,,,10131.56,0
21478100,24:30:25,24:30:25,93,40,,,,11761.66,0
21478100,24:31:00,24:31:00,1821,41,,1,,12563.74,
21576020,06:20:00,06:20:00,9954,1,,,1,0,
21576020,06:21:00,06:21:00,7581,2,,,,650.35,0
21576020,06:22:10,06:22:10,7747,3,,,,1094.04,0
21576020,06:22:37,06:22:37,10730,4,,,,1304.05,0
21576020,06:23:21,06:23:21,9030,5,,,,1608.84,0
21576020,06:23:43,06:23:43,4880,6,,,,1793.53,0
21576020,06:23:56,06:23:56,4881,7,,,,1906.17,0
21576020,06:24:33,06:24:33,4882,8,,,,2254,0
21576020,06:25:03,06:25:03,4883,9,,,,2518.46,0
21576020,06:25:51,06:25:51,4884,10,,,,2734.03,0
21576020,06:26:12,06:26:12,4885,11,,,,2922.97,0
21576020,06:26:56,06:26:56,4886,12,,,,3341.54,0
21576020,06:27:28,06:27:28,4887,13,,,,3610.9,0
21576020,06:27:47,06:27:47,4888,14,,,,3774.59,0
21576020,06:28:39,06:28:39,4889,15,,,,4135.21,0
21576020,06:29:05,06:29:05,4890,16,,,,4357.88,0
21576020,06:29:29,06:29:29,4891,17,,,,4523.55,0
21576020,06:29:57,06:29:57,4892,18,,,,4787.1,0
21576020,06:30:13,06:30:13,4893,19,,,,4914.4,0
21576020,06:31:00,06:31:00,830,20,,,,5298.91,
21576020,06:32:15,06:32:15,831,21,,,,5613.27,0
21576020,06:33:40,06:33:40,832,22,,,,5946.09,0
21576020,06:34:36,06:34:36,833,23,,,,6175.85,0
21576020,06:35:36,06:35:36,834,24,,,,6456.63,0
21576020,06:36:31,06:36:31,835,25,,,,6750.71,0
21576020,06:37:11,06:37:11,4895,26,,,,6957.67,0
21576020,06:37:52,06:37:52,4896,27,,,,7115.29,0
21576020,06:38:42,06:38:42,4897,28,,,,7258.27,0
21576020,06:40:05,06:40:05,4898,29,,,,7604.57,0
21576020,06:40:38,06:40:38,4899,30,,,,7749.49,0
21576020,06:41:20,06:41:20,4900,31,,,,7899.52,0
21576020,06:41:55,06:41:55,4901,32,,,,8022.38,0
21576020,06:42:38,06:42:38,4902,33,,,,8233.29,0
21576020,06:43:36,06:43:36,4629,34,,,,8506.14,0
21576020,06:44:31,06:44:31,4630,35,,,,8758.8,0
21576020,06:45:09,06:45:09,4631,36,,,,8925.69,0
21576020,06:45:52,06:45:52,4330,37,,,,9144.94,0
21576020,06:47:00,06:47:00,4331,38,,,,9452.57,
21576020,06:47:29,06:47:29,9496,39,,,,10131.56,0
21576020,06:48:25,06:48:25,93,40,,,,11761.66,0
21576020,06:49:00,06:49:00,1821,41,,1,,12563.74,
21576030,06:20:00,06:20:00,9954,1,,,1,0,
21576030,06:21:00,06:21:00,7581,2,,,,650.35,0
21576030,06:22:10,06:22:10,7747,3,,,,1094.04,0
21576030,06:22:37,06:22:37,10730,4,,,,1304.05,0
21576030,06:23:21,06:23:21,9030,5,,,,1608.84,0
21576030,06:23:43,06:23:43,4880,6,,,,1793.53,0
21576030,06:23:56,06:23:56,4881,7,,,,1906.17,0
21576030,06:24:33,06:24:33,4882,8,,,,2254,0
21576030,06:25:03,06:25:03,4883,9,,,,2518.46,0
21576030,06:25:51,06:25:51,4884,10,,,,2734.03,0
21576030,06:26:12,06:26:12,4885,11,,,,2922.97,0
21576030,06:26:56,06:26:56,4886,12,,,,3341.54,0
21576030,06:27:28,06:27:28,4887,13,,,,3610.9,0
21576030,06:27:47,06:27:47,4888,14,,,,3774.59,0
21576030,06:28:39,06:28:39,4889,15,,,,4135.21,0
21576030,06:29:05,06:29:05,4890,16,,,,4357.88,0
21576030,06:29:29,06:29:29,4891,17,,,,4523.55,0
21576030,06:29:57,06:29:57,4892,18,,,,4787.1,0
21576030,06:30:13,06:30:13,4893,19,,,,4914.4,0
21576030,06:31:00,06:31:00,830,20,,,,5298.91,
21576030,06:32:15,06:32:15,831,21,,,,5613.27,0
21576030,06:33:40,06:33:40,832,22,,,,5946.09,0
21576030,06:34:36,06:34:36,833,23,,,,6175.85,0
21576030,06:35:36,06:35:36,834,24,,,,6456.63,0
21576030,06:36:31,06:36:31,835,25,,,,6750.71,0
21576030,06:37:11,06:37:11,4895,26,,,,6957.67,0
21576030,06:37:52,06:37:52,4896,27,,,,7115.29,0
21576030,06:38:42,06:38:42,4897,28,,,,7258.27,0
21576030,06:40:05,06:40:05,4898,29,,,,7604.57,0
21576030,06:40:38,06:40:38,4899,30,,,,7749.49,0
21576030,06:41:20,06:41:20,4900,31,,,,7899.52,0
21576030,06:41:55,06:41:55,4901,32,,,,8022.38,0
21576030,06:42:38,06:42:38,4902,33,,,,8233.29,0
21576030,06:43:36,06:43:36,4629,34,,,,8506.14,0
21576030,06:44:31,06:44:31,4630,35,,,,8758.8,0
21576030,06:45:09,06:45:09,4631,36,,,,8925.69,0
21576030,06:45:52,06:45:52,4330,37,,,,9144.94,0
21576030,06:47:00,06:47:00,4331,38,,,,9452.57,
21576030,06:47:29,06:47:29,9496,39,,,,10131.56,0
21576030,06:48:25,06:48:25,93,40,,,,11761.66,0
21576030,06:49:00,06:49:00,1821,41,,1,,12563.74,
21576040,06:20:00,06:20:00,9954,1,,,1,0,
21576040,06:21:00,06:21:00,7581,2,,,,650.35,0
21576040,06:22:10,06:22:10,7747,3,,,,1094.04,0
21576040,06:22:37,06:22:37,10730,4,,,,1304.05,0
21576040,06:23:21,06:23:21,9030,5,,,,1608.84,0
21576040,06:23:43,06:23:43,4880,6,,,,1793.53,0
21576040,06:23:56,06:23:56,4881,7,,,,1906.17,0
21576040,06:24:33,06:24:33,4882,8,,,,2254,0
21576040,06:25:03,06:25:03,4883,9,,,,2518.46,0
21576040,06:25:51,06:25:51,4884,10,,,,2734.03,0
21576040,06:26:12,06:26:12,4885,11,,,,2922.97,0
21576040,06:26:56,06:26:56,4886,12,,,,3341.54,0
21576040,06:27:28,06:27:28,4887,13,,,,3610.9,0
21576040,06:27:47,06:27:47,4888,14,,,,3774.59,0
21576040,06:28:39,06:28:39,4889,15,,,,4135.21,0
21576040,06:29:05,06:29:05,4890,16,,,,4357.88,0
21576040,06:29:29,06:29:29,4891,17,,,,4523.55,0
21576040,06:29:57,06:29:57,4892,18,,,,4787.1,0
21576040,06:30:13,06:30:13,4893,19,,,,4914.4,0
21576040,06:31:00,06:31:00,830,20,,,,5298.91,
21576040,06:32:15,06:32:15,831,21,,,,5613.27,0
21576040,06:33:40,06:33:40,832,22,,,,5946.09,0
21576040,06:34:36,06:34:36,833,23,,,,6175.85,0
21576040,06:35:36,06:35:36,834,24,,,,6456.63,0
21576040,06:36:31,06:36:31,835,25,,,,6750.71,0
21576040,06:37:11,06:37:11,4895,26,,,,6957.67,0
21576040,06:37:52,06:37:52,4896,27,,,,7115.29,0
21576040,06:38:42,06:38:42,4897,28,,,,7258.27,0
21576040,06:40:05,06:40:05,4898,29,,,,7604.57,0
21576040,06:40:38,06:40:38,4899,30,,,,7749.49,0
21576040,06:41:20,06:41:20,4900,31,,,,7899.52,0
21576040,06:41:55,06:41:55,4901,32,,,,8022.38,0
21576040,06:42:38,06:42:38,4902,33,,,,8233.29,0
21576040,06:43:36,06:43:36,4629,34,,,,8506.14,0
21576040,06:44:31,06:44:31,4630,35,,,,8758.8,0
21576040,06:45:09,06:45:09,4631,36,,,,8925.69,0
21576040,06:45:52,06:45:52,4330,37,,,,9144.94,0
21576040,06:47:00,06:47:00,4331,38,,,,9452.57,
21576040,06:47:29,06:47:29,9496,39,,,,10131.56,0
21576040,06:48:25,06:48:25,93,40,,,,11761.66,0
21576040,06:49:00,06:49:00,1821,41,,1,,12563.74,
21576050,06:20:00,06:20:00,9954,1,,,1,0,
21576050,06:21:00,06:21:00,7581,2,,,,650.35,0
21576050,06:22:10,06:22:10,7747,3,,,,1094.04,0
21576050,06:22:37,06:22:37,10730,4,,,,1304.05,0
21576050,06:23:21,06:23:21,9030,5,,,,1608.84,0
21576050,06:23:43,06:23:43,4880,6,,,,1793.53,0
21576050,06:23:56,06:23:56,4881,7,,,,1906.17,0
21576050,06:24:33,06:24:33,4882,8,,,,2254,0
21576050,06:25:03,06:25:03,4883,9,,,,2518.46,0
21576050,06:25:51,06:25:51,4884,10,,,,2734.03,0
21576050,06:26:12,06:26:12,4885,11,,,,2922.97,0
21576050,06:26:56,06:26:56,4886,12,,,,3341.54,0
21576050,06:27:28,06:27:28,4887,13,,,,3610.9,0
21576050,06:27:47,06:27:47,4888,14,,,,3774.59,0
21576050,06:28:39,06:28:39,4889,15,,,,4135.21,0
21576050,06:29:05,06:29:05,4890,16,,,,4357.88,0
21576050,06:29:29,06:29:29,4891,17,,,,4523.55,0
21576050,06:29:57,06:29:57,4892,18,,,,4787.1,0
21576050,06:30:13,06:30:13,4893,19,,,,4914.4,0
21576050,06:31:00,06:31:00,830,20,,,,5298.91,
21576050,06:32:15,06:32:15,831,21,,,,5613.27,0
21576050,06:33:40,06:33:40,832,22,,,,5946.09,0
21576050,06:34:36,06:34:36,833,23,,,,6175.85,0
21576050,06:35:36,06:35:36,834,24,,,,6456.63,0
21576050,06:36:31,06:36:31,835,25,,,,6750.71,0
21576050,06:37:11,06:37:11,4895,26,,,,6957.67,0
21576050,06:37:52,06:37:52,4896,27,,,,7115.29,0
21576050,06:38:42,06:38:42,4897,28,,,,7258.27,0
21576050,06:40:05,06:40:05,4898,29,,,,7604.57,0
21576050,06:40:38,06:40:38,4899,30,,,,7749.49,0
21576050,06:41:20,06:41:20,4900,31,,,,7899.52,0
21576050,06:41:55,06:41:55,4901,32,,,,8022.38,0
21576050,06:42:38,06:42:38,4902,33,,,,8233.29,0
21576050,06:43:36,06:43:36,4629,34,,,,8506.14,0
21576050,06:44:31,06:44:31,4630,35,,,,8758.8,0
21576050,06:45:09,06:45:09,4631,36,,,,8925.69,0
21576050,06:45:52,06:45:52,4330,37,,,,9144.94,0
21576050,06:47:00,06:47:00,4331,38,,,,9452.57,
21576050,06:47:29,06:47:29,9496,39,,,,10131.56,0
21576050,06:48:25,06:48:25,93,40,,,,11761.66,0
21576050,06:49:00,06:49:00,1821,41,,1,,12563.74,
21576060,06:20:00,06:20:00,9954,1,,,1,0,
21576060,06:21:00,06:21:00,7581,2,,,,650.35,0
21576060,06:22:10,06:22:10,7747,3,,,,1094.04,0
21576060,06:22:37,06:22:37,10730,4,,,,1304.05,0
21576060,06:23:21,06:23:21,9030,5,,,,1608.84,0
21576060,06:23:43,06:23:43,4880,6,,,,1793.53,0
21576060,06:23:56,06:23:56,4881,7,,,,1906.17,0
21576060,06:24:33,06:24:33,4882,8,,,,2254,0
21576060,06:25:03,06:25:03,4883,9,,,,2518.46,0
21576060,06:25:51,06:25:51,4884,10,,,,2734.03,0
21576060,06:26:12,06:26:12,4885,11,,,,2922.97,0
21576060,06:26:56,06:26:56,4886,12,,,,3341.54,0
21576060,06:27:28,06:27:28,4887,13,,,,3610.9,0
21576060,06:27:47,06:27:47,4888,14,,,,3774.59,0
21576060,06:28:39,06:28:39,4889,15,,,,4135.21,0
21576060,06:29:05,06:29:05,4890,16,,,,4357.88,0
21576060,06:29:29,06:29:29,4891,17,,,,4523.55,0
21576060,06:29:57,06:29:57,4892,18,,,,4787.1,0
21576060,06:30:13,06:30:13,4893,19,,,,4914.4,0
21576060,06:31:00,06:31:00,830,20,,,,5298.91,
21576060,06:32:15,06:32:15,831,21,,,,5613.27,0
21576060,06:33:40,06:33:40,832,22,,,,5946.09,0
21576060,06:34:36,06:34:36,833,23,,,,6175.85,0
21576060,06:35:36,06:35:36,834,24,,,,6456.63,0
21576060,06:36:31,06:36:31,835,25,,,,6750.71,0
21576060,06:37:11,06:37:11,4895,26,,,,6957.67,0
21576060,06:37:52,06:37:52,4896,27,,,,7115.29,0
21576060,06:38:42,06:38:42,4897,28,,,,7258.27,0
21576060,06:40:05,06:40:05,4898,29,,,,7604.57,0
21576060,06:40:38,06:40:38,4899,30,,,,7749.49,0
21576060,06:41:20,06:41:20,4900,31,,,,7899.52,0
21576060,06:41:55,06:41:55,4901,32,,,,8022.38,0
21576060,06:42:38,06:42:38,4902,33,,,,8233.29,0
21576060,06:43:36,06:43:36,4629,34,,,,8506.14,0
21576060,06:44:31,06:44:31,4630,35,,,,8758.8,0
21576060,06:45:09,06:45:09,4631,36,,,,8925.69,0
21576060,06:45:52,06:45:52,4330,37,,,,9144.94,0
21576060,06:47:00,06:47:00,4331,38,,,,9452.57,
21576060,06:47:29,06:47:29,9496,39,,,,10131.56,0
21576060,06:48:25,06:48:25,93,40,,,,11761.66,0
21576060,06:49:00,06:49:00,1821,41,,1,,12563.74,
21589010,08:32:00,08:32:00,9954,1,,,1,0,
21589010,08:32:55,08:32:55,7581,2,,,,650.35,0
21589010,08:33:58,08:33:58,7747,3,,,,1094.04,0
21589010,08:34:22,08:34:22,10730,4,,,,1304.05,0
21589010,08:35:02,08:35:02,9030,5,,,,1608.84,0
21589010,08:35:23,08:35:23,4880,6,,,,1793.53,0
21589010,08:35:35,08:35:35,4881,7,,,,1906.17,0
21589010,08:36:08,08:36:08,4882,8,,,,2254,0
21589010,08:36:35,08:36:35,4883,9,,,,2518.46,0
21589010,08:37:19,08:37:19,4884,10,,,,2734.03,0
21589010,08:37:38,08:37:38,4885,11,,,,2922.97,0
21589010,08:38:18,08:38:18,4886,12,,,,3341.54,0
21589010,08:38:48,08:38:48,4887,13,,,,3610.9,0
21589010,08:39:04,08:39:04,4888,14,,,,3774.59,0
21589010,08:39:52,08:39:52,4889,15,,,,4135.21,0
21589010,08:40:15,08:40:15,4890,16,,,,4357.88,0
21589010,08:40:37,08:40:37,4891,17,,,,4523.55,0
21589010,08:41:03,08:41:03,4892,18,,,,4787.1,0
21589010,08:41:17,08:41:17,4893,19,,,,4914.4,0
21589010,08:42:00,08:42:00,830,20,,,,5298.91,
21589010,08:43:01,08:43:01,831,21,,,,5613.27,0
21589010,08:44:10,08:44:10,832,22,,,,5946.09,0
21589010,08:44:55,08:44:55,833,23,,,,6175.85,0
21589010,08:45:44,08:45:44,834,24,,,,6456.63,0
21589010,08:46:29,08:46:29,835,25,,,,6750.71,0
21589010,08:47:02,08:47:02,4895,26,,,,6957.67,0
21589010,08:47:34,08:47:34,4896,27,,,,7115.29,0
21589010,08:48:15,08:48:15,4897,28,,,,7258.27,0
21589010,08:49:23,08:49:23,4898,29,,,,7604.57,0
21589010,08:49:49,08:49:49,4899,30,,,,7749.49,0
21589010,08:50:24,08:50:24,4900,31,,,,7899.52,0
21589010,08:50:52,08:50:52,4901,32,,,,8022.38,0
21589010,08:51:27,08:51:27,4902,33,,,,8233.29,0
21589010,08:52:14,08:52:14,4629,34,,,,8506.14,0
21589010,08:52:59,08:52:59,4630,35,,,,8758.8,0
21589010,08:53:30,08:53:30,4631,36,,,,8925.69,0
21589010,08:54:04,08:54:04,4330,37,,,,9144.94,0
21589010,08:55:00,08:55:00,4331,38,,,,9452.57,
21589010,08:56:28,08:56:28,9496,39,,,,10131.56,0
21589010,08:59:15,08:59:15,93,40,,,,11761.66,0
21589010,09:01:00,09:01:00,1821,41,,1,,12563.74,
21589080,08:32:00,08:32:00,9954,1,,,1,0,
21589080,08:32:55,08:32:55,7581,2,,,,650.35,0
21589080,08:33:58,08:33:58,7747,3,,,,1094.04,0
21589080,08:34:22,08:34:22,10730,4,,,,1304.05,0
21589080,08:35:02,08:35:02,9030,5,,,,1608.84,0
21589080,08:35:23,08:35:23,4880,6,,,,1793.53,0
21589080,08:35:35,08:35:35,4881,7,,,,1906.17,0
21589080,08:36:08,08:36:08,4882,8,,,,2254,0
21589080,08:36:35,08:36:35,4883,9,,,,2518.46,0
21589080,08:37:19,08:37:19,4884,10,,,,2734.03,0
21589080,08:37:38,08:37:38,4885,11,,,,2922.97,0
21589080,08:38:18,08:38:18,4886,12,,,,3341.54,0
21589080,08:38:48,08:38:48,4887,13,,,,3610.9,0
21589080,08:39:04,08:39:04,4888,14,,,,3774.59,0
21589080,08:39:52,08:39:52,4889,15,,,,4135.21,0
21589080,08:40:15,08:40:15,4890,16,,,,4357.88,0
21589080,08:40:37,08:40:37,4891,17,,,,4523.55,0
21589080,08:41:03,08:41:03,4892,18,,,,4787.1,0
21589080,08:41:17,08:41:17,4893,19,,,,4914.4,0
21589080,08:42:00,08:42:00,830,20,,,,5298.91,
21589080,08:43:01,08:43:01,831,21,,,,5613.27,0
21589080,08:44:10,08:44:10,832,22,,,,5946.09,0
21589080,08:44:55,08:44:55,833,23,,,,6175.85,0
21589080,08:45:44,08:45:44,834,24,,,,6456.63,0
21589080,08:46:29,08:46:29,835,25,,,,6750.71,0
21589080,08:47:02,08:47:02,4895,26,,,,6957.67,0
21589080,08:47:34,08:47:34,4896,27,,,,7115.29,0
21589080,08:48:15,08:48:15,4897,28,,,,7258.27,0
21589080,08:49:23,08:49:23,4898,29,,,,7604.57,0
21589080,08:49:49,08:49:49,4899,30,,,,7749.49,0
21589080,08:50:24,08:50:24,4900,31,,,,7899.52,0
21589080,08:50:52,08:50:52,4901,32,,,,8022.38,0
21589080,08:51:27,08:51:27,4902,33,,,,8233.29,0
21589080,08:52:14,08:52:14,4629,34,,,,8506.14,0
21589080,08:52:59,08:52:59,4630,35,,,,8758.8,0
21589080,08:53:30,08:53:30,4631,36,,,,8925.69,0
21589080,08:54:04,08:54:04,4330,37,,,,9144.94,0
21589080,08:55:00,08:55:00,4331,38,,,,9452.57,
21589080,08:56:28,08:56:28,9496,39,,,,10131.56,0
21589080,08:59:15,08:59:15,93,40,,,,11761.66,0
21589080,09:01:00,09:01:00,1821,41,,1,,12563.74,
21589090,08:32:00,08:32:00,9954,1,,,1,0,
21589090,08:32:55,08:32:55,7581,2,,,,650.35,0
21589090,08:33:58,08:33:58,7747,3,,,,1094.04,0
21589090,08:34:22,08:34:22,10730,4,,,,1304.05,0
21589090,08:35:02,08:35:02,9030,5,,,,1608.84,0
21589090,08:35:23,08:35:23,4880,6,,,,1793.53,0
21589090,08:35:35,08:35:35,4881,7,,,,1906.17,0
21589090,08:36:08,08:36:08,4882,8,,,,2254,0
21589090,08:36:35,08:36:35,4883,9,,,,2518.46,0
21589090,08:37:19,08:37:19,4884,10,,,,2734.03,0
21589090,08:37:38,08:37:38,4885,11,,,,2922.97,0
21589090,08:38:18,08:38:18,4886,12,,,,3341.54,0
21589090,08:38:48,08:38:48,4887,13,,,,3610.9,0
21589090,08:39:04,08:39:04,4888,14,,,,3774.59,0
21589090,08:39:52,08:39:52,4889,15,,,,4135.21,0
21589090,08:40:15,08:40:15,4890,16,,,,4357.88,0
21589090,08:40:37,08:40:37,4891,17,,,,4523.55,0
21589090,08:41:03,08:41:03,4892,18,,,,4787.1,0
21589090,08:41:17,08:41:17,4893,19,,,,4914.4,0
21589090,08:42:00,08:42:00,830,20,,,,5298.91,
21589090,08:43:01,08:43:01,831,21,,,,5613.27,0
21589090,08:44:10,08:44:10,832,22,,,,5946.09,0
21589090,08:44:55,08:44:55,833,23,,,,6175.85,0
21589090,08:45:44,08:45:44,834,24,,,,6456.63,0
21589090,08:46:29,08:46:29,835,25,,,,6750.71,0
21589090,08:47:02,08:47:02,4895,26,,,,6957.67,0
21589090,08:47:34,08:47:34,4896,27,,,,7115.29,0
21589090,08:48:15,08:48:15,4897,28,,,,7258.27,0
21589090,08:49:23,08:49:23,4898,29,,,,7604.57,0
21589090,08:49:49,08:49:49,4899,30,,,,7749.49,0
21589090,08:50:24,08:50:24,4900,31,,,,7899.52,0
21589090,08:50:52,08:50:52,4901,32,,,,8022.38,0
21589090,08:51:27,08:51:27,4902,33,,,,8233.29,0
21589090,08:52:14,08:52:14,4629,34,,,,8506.14,0
21589090,08:52:59,08:52:59,4630,35,,,,8758.8,0
21589090,08:53:30,08:53:30,4631,36,,,,8925.69,0
21589090,08:54:04,08:54:04,4330,37,,,,9144.94,0
21589090,08:55:00,08:55:00,4331,38,,,,9452.57,
21589090,08:56:28,08:56:28,9496,39,,,,10131.56,0
21589090,08:59:15,08:59:15,93,40,,,,11761.66,0
21589090,09:01:00,09:01:00,1821,41,,1,,12563.74,
21723070,13:47:00,13:47:00,9954,1,,,1,0,
21723070,13:48:00,13:48:00,7581,2,,,,650.35,0
21723070,13:49:10,13:49:10,7747,3,,,,1094.04,0
21723070,13:49:37,13:49:37,10730,4,,,,1304.05,0
21723070,13:50:21,13:50:21,9030,5,,,,1608.84,0
21723070,13:50:43,13:50:43,4880,6,,,,1793.53,0
21723070,13:50:56,13:50:56,4881,7,,,,1906.17,0
21723070,13:51:33,13:51:33,4882,8,,,,2254,0
21723070,13:52:03,13:52:03,4883,9,,,,2518.46,0
21723070,13:52:51,13:52:51,4884,10,,,,2734.03,0
21723070,13:53:12,13:53:12,4885,11,,,,2922.97,0
21723070,13:53:56,13:53:56,4886,12,,,,3341.54,0
21723070,13:54:28,13:54:28,4887,13,,,,3610.9,0
21723070,13:54:47,13:54:47,4888,14,,,,3774.59,0
21723070,13:55:39,13:55:39,4889,15,,,,4135.21,0
21723070,13:56:05,13:56:05,4890,16,,,,4357.88,0
21723070,13:56:29,13:56:29,4891,17,,,,4523.55,0
21723070,13:56:57,13:56:57,4892,18,,,,4787.1,0
21723070,13:57:13,13:57:13,4893,19,,,,4914.4,0
21723070,13:58:00,13:58:00,830,20,,,,5298.91,
21723070,13:59:01,13:59:01,831,21,,,,5613.27,0
21723070,14:00:10,14:00:10,832,22,,,,5946.09,0
21723070,14:00:55,14:00:55,833,23,,,,6175.85,0
21723070,14:01:44,14:01:44,834,24,,,,6456.63,0
21723070,14:02:29,14:02:29,835,25,,,,6750.71,0
21723070,14:03:02,14:03:02,4895,26,,,,6957.67,0
21723070,14:03:34,14:03:34,4896,27,,,,7115.29,0
21723070,14:04:15,14:04:15,4897,28,,,,7258.27,0
21723070,14:05:23,14:05:23,4898,29,,,,7604.57,0
21723070,14:05:49,14:05:49,4899,30,,,,7749.49,0
21723070,14:06:24,14:06:24,4900,31,,,,7899.52,0
21723070,14:06:52,14:06:52,4901,32,,,,8022.38,0
21723070,14:07:27,14:07:27,4902,33,,,,8233.29,0
21723070,14:08:14,14:08:14,4629,34,,,,8506.14,0
21723070,14:08:59,14:08:59,4630,35,,,,8758.8,0
21723070,14:09:30,14:09:30,4631,36,,,,8925.69,0
21723070,14:10:04,14:10:04,4330,37,,,,9144.94,0
21723070,14:11:00,14:11:00,4331,38,,,,9452.57,
21723070,14:12:43,14:12:43,9496,39,,,,10131.56,0
21723070,14:15:57,14:15:57,93,40,,,,11761.66,0
21723070,14:18:00,14:18:00,1821,41,,1,,12563.74,
21836110,12:47:00,12:47:00,9954,1,,,1,0,
21836110,12:48:00,12:48:00,7581,2,,,,650.35,0
21836110,12:49:10,12:49:10,7747,3,,,,1094.04,0
21836110,12:49:37,12:49:37,10730,4,,,,1304.05,0
21836110,12:50:21,12:50:21,9030,5,,,,1608.84,0
21836110,12:50:43,12:50:43,4880,6,,,,1793.53,0
21836110,12:50:56,12:50:56,4881,7,,,,1906.17,0
21836110,12:51:33,12:51:33,4882,8,,,,2254,0
21836110,12:52:03,12:52:03,4883,9,,,,2518.46,0
21836110,12:52:51,12:52:51,4884,10,,,,2734.03,0
21836110,12:53:12,12:53:12,4885,11,,,,2922.97,0
21836110,12:53:56,12:53:56,4886,12,,,,3341.54,0
21836110,12:54:28,12:54:28,4887,13,,,,3610.9,0
21836110,12:54:47,12:54:47,4888,14,,,,3774.59,0
21836110,12:55:39,12:55:39,4889,15,,,,4135.21,0
21836110,12:56:05,12:56:05,4890,16,,,,4357.88,0
21836110,12:56:29,12:56:29,4891,17,,,,4523.55,0
21836110,12:56:57,12:56:57,4892,18,,,,4787.1,0
21836110,12:57:13,12:57:13,4893,19,,,,4914.4,0
21836110,12:58:00,12:58:00,830,20,,,,5298.91,
21836110,12:59:01,12:59:01,831,21,,,,5613.27,0
21836110,13:00:10,13:00:10,832,22,,,,5946.09,0
21836110,13:00:55,13:00:55,833,23,,,,6175.85,0
21836110,13:01:44,13:01:44,834,24,,,,6456.63,0
21836110,13:02:29,13:02:29,835,25,,,,6750.71,0
21836110,13:03:02,13:03:02,4895,26,,,,6957.67,0
21836110,13:03:34,13:03:34,4896,27,,,,7115.29,0
21836110,13:04:15,13:04:15,4897,28,,,,7258.27,0
21836110,13:05:23,13:05:23,4898,29,,,,7604.57,0
21836110,13:05:49,13:05:49,4899,30,,,,7749.49,0
21836110,13:06:24,13:06:24,4900,31,,,,7899.52,0
21836110,13:06:52,13:06:52,4901,32,,,,8022.38,0
21836110,13:07:27,13:07:27,4902,33,,,,8233.29,0
21836110,13:08:14,13:08:14,4629,34,,,,8506.14,0
21836110,13:08:59,13:08:59,4630,35,,,,8758.8,0
21836110,13:09:30,13:09:30,4631,36,,,,8925.69,0
21836110,13:10:04,13:10:04,4330,37,,,,9144.94,0
21836110,13:11:00,13:11:00,4331,38,,,,9452.57,
21836110,13:12:43,13:12:43,9496,39,,,,10131.56,0
21836110,13:15:57,13:15:57,93,40,,,,11761.66,0
21836110,13:18:00,13:18:00,1821,41,,1,,12563.74,
21871100,24:38:00,24:38:00,9954,1,,,1,0,
21871100,24:39:11,24:39:11,7581,2,,,,650.35,0
21871100,24:40:33,24:40:33,7747,3,,,,1094.04,0
21871100,24:41:05,24:41:05,10730,4,,,,1304.05,0
21871100,24:41:57,24:41:57,9030,5,,,,1608.84,0
21871100,24:42:24,24:42:24,4880,6,,,,1793.53,0
21871100,24:42:39,24:42:39,4881,7,,,,1906.17,0
21871100,24:43:23,24:43:23,4882,8,,,,2254,0
21871100,24:43:58,24:43:58,4883,9,,,,2518.46,0
21871100,24:44:55,24:44:55,4884,10,,,,2734.03,0
21871100,24:45:20,24:45:20,4885,11,,,,2922.97,0
21871100,24:46:12,24:46:12,4886,12,,,,3341.54,0
21871100,24:46:50,24:46:50,4887,13,,,,3610.9,0
21871100,24:47:12,24:47:12,4888,14,,,,3774.59,0
21871100,24:48:14,24:48:14,4889,15,,,,4135.21,0
21871100,24:48:44,24:48:44,4890,16,,,,4357.88,0
21871100,24:49:12,24:49:12,4891,17,,,,4523.55,0
21871100,24:49:46,24:49:46,4892,18,,,,4787.1,0
21871100,24:50:04,24:50:04,4893,19,,,,4914.4,0
21871100,24:51:00,24:51:00,830,20,,,,5298.91,
21871100,24:52:01,24:52:01,831,21,,,,5613.27,0
21871100,24:53:10,24:53:10,832,22,,,,5946.09,0
21871100,24:53:55,24:53:55,833,23,,,,6175.85,0
21871100,24:54:44,24:54:44,834,24,,,,6456.63,0
21871100,24:55:29,24:55:29,835,25,,,,6750.71,0
21871100,24:56:02,24:56:02,4895,26,,,,6957.67,0
21871100,24:56:34,24:56:34,4896,27,,,,7115.29,0
21871100,24:57:15,24:57:15,4897,28,,,,7258.27,0
21871100,24:58:23,24:58:23,4898,29,,,,7604.57,0
21871100,24:58:49,24:58:49,4899,30,,,,7749.49,0
21871100,24:59:24,24:59:24,4900,31,,,,7899.52,0
21871100,24:59:52,24:59:52,4901,32,,,,8022.38,0
21871100,25:00:27,25:00:27,4902,33,,,,8233.29,0
21871100,25:01:14,25:01:14,4629,34,,,,8506.14,0
21871100,25:01:59,25:01:59,4630,35,,,,8758.8,0
21871100,25:02:30,25:02:30,4631,36,,,,8925.69,0
21871100,25:03:04,25:03:04,4330,37,,,,9144.94,0
21871100,25:04:00,25:04:00,4331,38,,,,9452.57,
21871100,25:04:29,25:04:29,9496,39,,,,10131.56,0
21871100,25:05:25,25:05:25,93,40,,,,11761.66,0
21871100,25:06:00,25:06:00,1821,41,,1,,12563.74,
21913100,11:05:00,11:05:00,9954,1,,,1,0,
21913100,11:06:17,11:06:17,7581,2,,,,650.35,0
21913100,11:07:45,11:07:45,7747,3,,,,1094.04,0
21913100,11:08:20,11:08:20,10730,4,,,,1304.05,0
21913100,11:09:15,11:09:15,9030,5,,,,1608.84,0
21913100,11:09:44,11:09:44,4880,6,,,,1793.53,0
21913100,11:10:01,11:10:01,4881,7,,,,1906.17,0
21913100,11:10:47,11:10:47,4882,8,,,,2254,0
21913100,11:11:25,11:11:25,4883,9,,,,2518.46,0
21913100,11:12:27,11:12:27,4884,10,,,,2734.03,0
21913100,11:12:54,11:12:54,4885,11,,,,2922.97,0
21913100,11:13:49,11:13:49,4886,12,,,,3341.54,0
21913100,11:14:31,11:14:31,4887,13,,,,3610.9,0
21913100,11:14:54,11:14:54,4888,14,,,,3774.59,0
21913100,11:16:01,11:16:01,4889,15,,,,4135.21,0
21913100,11:16:33,11:16:33,4890,16,,,,4357.88,0
21913100,11:17:04,11:17:04,4891,17,,,,4523.55,0
21913100,11:17:40,11:17:40,4892,18,,,,4787.1,0
21913100,11:18:00,11:18:00,4893,19,,,,4914.4,0
21913100,11:19:00,11:19:00,830,20,,,,5298.91,
21913100,11:20:15,11:20:15,831,21,,,,5613.27,0
21913100,11:21:40,11:21:40,832,22,,,,5946.09,0
21913100,11:22:36,11:22:36,833,23,,,,6175.85,0
21913100,11:23:36,11:23:36,834,24,,,,6456.63,0
21913100,11:24:31,11:24:31,835,25,,,,6750.71,0
21913100,11:25:11,11:25:11,4895,26,,,,6957.67,0
21913100,11:25:52,11:25:52,4896,27,,,,7115.29,0
21913100,11:26:42,11:26:42,4897,28,,,,7258.27,0
21913100,11:28:05,11:28:05,4898,29,,,,7604.57,0
21913100,11:28:38,11:28:38,4899,30,,,,7749.49,0
21913100,11:29:20,11:29:20,4900,31,,,,7899.52,0
21913100,11:29:55,11:29:55,4901,32,,,,8022.38,0
21913100,11:30:38,11:30:38,4902,33,,,,8233.29,0
21913100,11:31:36,11:31:36,4629,34,,,,8506.14,0
21913100,11:32:31,11:32:31,4630,35,,,,8758.8,0
21913100,11:33:09,11:33:09,4631,36,,,,8925.69,0
21913100,11:33:52,11:33:52,4330,37,,,,9144.94,0
21913100,11:35:00,11:35:00,4331,38,,,,9452.57,
21913100,11:35:29,11:35:29,9496,39,,,,10131.56,0
21913100,11:36:25,11:36:25,93,40,,,,11761.66,0
21913100,11:37:00,11:37:00,1821,41,,1,,12563.74,
2199100,12:35:00,12:35:00,9954,1,,,1,0,
2199100,12:36:17,12:36:17,7581,2,,,,650.35,0
2199100,12:37:45,12:37:45,7747,3,,,,1094.04,0
2199100,12:38:20,12:38:20,10730,4,,,,1304.05,0
2199100,12:39:15,12:39:15,9030,5,,,,1608.84,0
2199100,12:39:44,12:39:44,4880,6,,,,1793.53,0
2199100,12:40:01,12:40:01,4881,7,,,,1906.17,0
2199100,12:40:47,12:40:47,4882,8,,,,2254,0
2199100,12:41:25,12:41:25,4883,9,,,,2518.46,0
2199100,12:42:27,12:42:27,4884,10,,,,2734.03,0
2199100,12:42:54,12:42:54,4885,11,,,,2922.97,0
2199100,12:43:49,12:43:49,4886,12,,,,3341.54,0
2199100,12:44:31,12:44:31,4887,13,,,,3610.9,0
2199100,12:44:54,12:44:54,4888,14,,,,3774.59,0
2199100,12:46:01,12:46:01,4889,15,,,,4135.21,0
2199100,12:46:33,12:46:33,4890,16,,,,4357.88,0
2199100,12:47:04,12:47:04,4891,17,,,,4523.55,0
2199100,12:47:40,12:47:40,4892,18,,,,4787.1,0
2199100,12:48:00,12:48:00,4893,19,,,,4914.4,0
2199100,12:49:00,12:49:00,830,20,,,,5298.91,
2199100,12:50:15,12:50:15,831,21,,,,5613.27,0
2199100,12:51:40,12:51:40,832,22,,,,5946.09,0
2199100,12:52:36,12:52:36,833,23,,,,6175.85,0
2199100,12:53:36,12:53:36,834,24,,,,6456.63,0
2199100,12:54:31,12:54:31,835,25,,,,6750.71,0
2199100,12:55:11,12:55:11,4895,26,,,,6957.67,0
2199100,12:55:52,12:55:52,4896,27,,,,7115.29,0
2199100,12:56:42,12:56:42,4897,28,,,,7258.27,0
2199100,12:58:05,12:58:05,4898,29,,,,7604.57,0
2199100,12:58:38,12:58:38,4899,30,,,,7749.49,0
2199100,12:59:20,12:59:20,4900,31,,,,7899.52,0
2199100,12:59:55,12:59:55,4901,32,,,,8022.38,0
2199100,13:00:38,13:00:38,4902,33,,,,8233.29,0
2199100,13:01:36,13:01:36,4629,34,,,,8506.14,0
2199100,13:02:31,13:02:31,4630,35,,,,8758.8,0
2199100,13:03:09,13:03:09,4631,36,,,,8925.69,0
2199100,13:03:52,13:03:52,4330,37,,,,9144.94,0
2199100,13:05:00,13:05:00,4331,38,,,,9452.57,
2199100,13:05:29,13:05:29,9496,39,,,,10131.56,0
2199100,13:06:25,13:06:25,93,40,,,,11761.66,0
2199100,13:07:00,13:07:00,1821,41,,1,,12563.74,
22531110,19:43:00,19:43:00,9954,1,,,1,0,
22531110,19:44:00,19:44:00,7581,2,,,,650.35,0
22531110,19:45:10,19:45:10,7747,3,,,,1094.04,0
22531110,19:45:37,19:45:37,10730,4,,,,1304.05,0
22531110,19:46:21,19:46:21,9030,5,,,,1608.84,0
22531110,19:46:43,19:46:43,4880,6,,,,1793.53,0
22531110,19:46:56,19:46:56,4881,7,,,,1906.17,0
22531110,19:47:33,19:47:33,4882,8,,,,2254,0
22531110,19:48:03,19:48:03,4883,9,,,,2518.46,0
22531110,19:48:51,19:48:51,4884,10,,,,2734.03,0
22531110,19:49:12,19:49:12,4885,11,,,,2922.97,0
22531110,19:49:56,19:49:56,4886,12,,,,3341.54,0
22531110,19:50:28,19:50:28,4887,13,,,,3610.9,0
22531110,19:50:47,19:50:47,4888,14,,,,3774.59,0
22531110,19:51:39,19:51:39,4889,15,,,,4135.21,0
22531110,19:52:05,19:52:05,4890,16,,,,4357.88,0
22531110,19:52:29,19:52:29,4891,17,,,,4523.55,0
22531110,19:52:57,19:52:57,4892,18,,,,4787.1,0
22531110,19:53:13,19:53:13,4893,19,,,,4914.4,0
22531110,19:54:00,19:54:00,830,20,,,,5298.91,
22531110,19:55:01,19:55:01,831,21,,,,5613.27,0
22531110,19:56:10,19:56:10,832,22,,,,5946.09,0
22531110,19:56:55,19:56:55,833,23,,,,6175.85,0
22531110,19:57:44,19:57:44,834,24,,,,6456.63,0
22531110,19:58:29,19:58:29,835,25,,,,6750.71,0
22531110,19:59:02,19:59:02,4895,26,,,,6957.67,0
22531110,19:59:34,19:59:34,4896,27,,,,7115.29,0
22531110,20:00:15,20:00:15,4897,28,,,,7258.27,0
22531110,20:01:23,20:01:23,4898,29,,,,7604.57,0
22531110,20:01:49,20:01:49,4899,30,,,,7749.49,0
22531110,20:02:24,20:02:24,4900,31,,,,7899.52,0
22531110,20:02:52,20:02:52,4901,32,,,,8022.38,0
22531110,20:03:27,20:03:27,4902,33,,,,8233.29,0
22531110,20:04:14,20:04:14,4629,34,,,,8506.14,0
22531110,20:04:59,20:04:59,4630,35,,,,8758.8,0
22531110,20:05:30,20:05:30,4631,36,,,,8925.69,0
22531110,20:06:04,20:06:04,4330,37,,,,9144.94,0
22531110,20:07:00,20:07:00,4331,38,,,,9452.57,
22531110,20:08:43,20:08:43,9496,39,,,,10131.56,0
22531110,20:11:57,20:11:57,93,40,,,,11761.66,0
22531110,20:14:00,20:14:00,1821,41,,1,,12563.74,
22649100,08:37:00,08:37:00,9954,1,,,1,0,
22649100,08:38:28,08:38:28,7581,2,,,,650.35,0
22649100,08:40:09,08:40:09,7747,3,,,,1094.04,0
22649100,08:40:48,08:40:48,10730,4,,,,1304.05,0
22649100,08:41:52,08:41:52,9030,5,,,,1608.84,0
22649100,08:42:25,08:42:25,4880,6,,,,1793.53,0
22649100,08:42:44,08:42:44,4881,7,,,,1906.17,0
22649100,08:43:37,08:43:37,4882,8,,,,2254,0
22649100,08:44:20,08:44:20,4883,9,,,,2518.46,0
22649100,08:45:30,08:45:30,4884,10,,,,2734.03,0
22649100,08:46:01,08:46:01,4885,11,,,,2922.97,0
22649100,08:47:05,08:47:05,4886,12,,,,3341.54,0
22649100,08:47:53,08:47:53,4887,13,,,,3610.9,0
22649100,08:48:19,08:48:19,4888,14,,,,3774.59,0
22649100,08:49:36,08:49:36,4889,15,,,,4135.21,0
22649100,08:50:13,08:50:13,4890,16,,,,4357.88,0
22649100,08:50:48,08:50:48,4891,17,,,,4523.55,0
22649100,08:51:29,08:51:29,4892,18,,,,4787.1,0
22649100,08:51:52,08:51:52,4893,19,,,,4914.4,0
22649100,08:53:00,08:53:00,830,20,,,,5298.91,
22649100,08:54:20,08:54:20,831,21,,,,5613.27,0
22649100,08:55:50,08:55:50,832,22,,,,5946.09,0
22649100,08:56:49,08:56:49,833,23,,,,6175.85,0
22649100,08:57:53,08:57:53,834,24,,,,6456.63,0
22649100,08:58:52,08:58:52,835,25,,,,6750.71,0
22649100,08:59:35,08:59:35,4895,26,,,,6957.67,0
22649100,09:00:17,09:00:17,4896,27,,,,7115.29,0
22649100,09:01:11,09:01:11,4897,28,,,,7258.27,0
22649100,09:02:39,09:02:39,4898,29,,,,7604.57,0
22649100,09:03:14,09:03:14,4899,30,,,,7749.49,0
22649100,09:03:59,09:03:59,4900,31,,,,7899.52,0
22649100,09:04:36,09:04:36,4901,32,,,,8022.38,0
22649100,09:05:22,09:05:22,4902,33,,,,8233.29,0
22649100,09:06:23,09:06:23,4629,34,,,,8506.14,0
22649100,09:07:22,09:07:22,4630,35,,,,8758.8,0
22649100,09:08:02,09:08:02,4631,36,,,,8925.69,0
22649100,09:08:47,09:08:47,4330,37,,,,9144.94,0
22649100,09:10:00,09:10:00,4331,38,,,,9452.57,
22649100,09:10:29,09:10:29,9496,39,,,,10131.56,0
22649100,09:11:25,09:11:25,93,40,,,,11761.66,0
22649100,09:12:00,09:12:00,1821,41,,1,,12563.74,
22794020,11:50:00,11:50:00,9954,1,,,1,0,
22794020,11:51:17,11:51:17,7581,2,,,,650.35,0
22794020,11:52:45,11:52:45,7747,3,,,,1094.04,0
22794020,11:53:20,11:53:20,10730,4,,,,1304.05,0
22794020,11:54:15,11:54:15,9030,5,,,,1608.84,0
22794020,11:54:44,11:54:44,4880,6,,,,1793.53,0
22794020,11:55:01,11:55:01,4881,7,,,,1906.17,0
22794020,11:55:47,11:55:47,4882,8,,,,2254,0
22794020,11:56:25,11:56:25,4883,9,,,,2518.46,0
22794020,11:57:27,11:57:27,4884,10,,,,2734.03,0
22794020,11:57:54,11:57:54,4885,11,,,,2922.97,0
22794020,11:58:49,11:58:49,4886,12,,,,3341.54,0
22794020,11:59:31,11:59:31,4887,13,,,,3610.9,0
22794020,11:59:54,11:59:54,4888,14,,,,3774.59,0
22794020,12:01:01,12:01:01,4889,15,,,,4135.21,0
22794020,12:01:33,12:01:33,4890,16,,,,4357.88,0
22794020,12:02:04,12:02:04,4891,17,,,,4523.55,0
22794020,12:02:40,12:02:40,4892,18,,,,4787.1,0
22794020,12:03:00,12:03:00,4893,19,,,,4914.4,0
22794020,12:04:00,12:04:00,830,20,,,,5298.91,
22794020,12:05:15,12:05:15,831,21,,,,5613.27,0
22794020,12:06:40,12:06:40,832,22,,,,5946.09,0
22794020,12:07:36,12:07:36,833,23,,,,6175.85,0
22794020,12:08:36,12:08:36,834,24,,,,6456.63,0
22794020,12:09:31,12:09:31,835,25,,,,6750.71,0
22794020,12:10:11,12:10:11,4895,26,,,,6957.67,0
22794020,12:10:52,12:10:52,4896,27,,,,7115.29,0
22794020,12:11:42,12:11:42,4897,28,,,,7258.27,0
22794020,12:13:05,12:13:05,4898,29,,,,7604.57,0
22794020,12:13:38,12:13:38,4899,30,,,,7749.49,0
22794020,12:14:20,12:14:20,4900,31,,,,7899.52,0
22794020,12:14:55,12:14:55,4901,32,,,,8022.38,0
22794020,12:15:38,12:15:38,4902,33,,,,8233.29,0
22794020,12:16:36,12:16:36,4629,34,,,,8506.14,0
22794020,12:17:31,12:17:31,4630,35,,,,8758.8,0
22794020,12:18:09,12:18:09,4631,36,,,,8925.69,0
22794020,12:18:52,12:18:52,4330,37,,,,9144.94,0
22794020,12:20:00,12:20:00,4331,38,,,,9452.57,
22794020,12:20:29,12:20:29,9496,39,,,,10131.56,0
22794020,12:21:25,12:21:25,93,40,,,,11761.66,0
22794020,12:22:00,12:22:00,1821,41,,1,,12563.74,
22794030,11:50:00,11:50:00,9954,1,,,1,0,
22794030,11:51:17,11:51:17,7581,2,,,,650.35,0
22794030,11:52:45,11:52:45,7747,3,,,,1094.04,0
22794030,11:53:20,11:53:20,10730,4,,,,1304.05,0
22794030,11:54:15,11:54:15,9030,5,,,,1608.84,0
22794030,11:54:44,11:54:44,4880,6,,,,1793.53,0
22794030,11:55:01,11:55:01,4881,7,,,,1906.17,0
22794030,11:55:47,11:55:47,4882,8,,,,2254,0
22794030,11:56:25,11:56:25,4883,9,,,,2518.46,0
22794030,11:57:27,11:57:27,4884,10,,,,2734.03,0
22794030,11:57:54,11:57:54,4885,11,,,,2922.97,0
22794030,11:58:49,11:58:49,4886,12,,,,3341.54,0
22794030,11:59:31,11:59:31,4887,13,,,,3610.9,0
22794030,11:59:54,11:59:54,4888,14,,,,3774.59,0
22794030,12:01:01,12:01:01,4889,15,,,,4135.21,0
22794030,12:01:33,12:01:33,4890,16,,,,4357.88,0
22794030,12:02:04,12:02:04,4891,17,,,,4523.55,0
22794030,12:02:40,12:02:40,4892,18,,,,4787.1,0
22794030,12:03:00,12:03:00,4893,19,,,,4914.4,0
22794030,12:04:00,12:04:00,830,20,,,,5298.91,
22794030,12:05:15,12:05:15,831,21,,,,5613.27,0
22794030,12:06:40,12:06:40,832,22,,,,5946.09,0
22794030,12:07:36,12:07:36,833,23,,,,6175.85,0
22794030,12:08:36,12:08:36,834,24,,,,6456.63,0
22794030,12:09:31,12:09:31,835,25,,,,6750.71,0
22794030,12:10:11,12:10:11,4895,26,,,,6957.67,0
22794030,12:10:52,12:10:52,4896,27,,,,7115.29,0
22794030,12:11:42,12:11:42,4897,28,,,,7258.27,0
22794030,12:13:05,12:13:05,4898,29,,,,7604.57,0
22794030,12:13:38,12:13:38,4899,30,,,,7749.49,0
22794030,12:14:20,12:14:20,4900,31,,,,7899.52,0
22794030,12:14:55,12:14:55,4901,32,,,,8022.38,0
22794030,12:15:38,12:15:38,4902,33,,,,8233.29,0
22794030,12:16:36,12:16:36,4629,34,,,,8506.14,0
22794030,12:17:31,12:17:31,4630,35,,,,8758.8,0
22794030,12:18:09,12:18:09,4631,36,,,,8925.69,0
22794030,12:18:52,12:18:52,4330,37,,,,9144.94,0
22794030,12:20:00,12:20:00,4331,38,,,,9452.57,
22794030,12:20:29,12:20:29,9496,39,,,,10131.56,0
22794030,12:21:25,12:21:25,93,40,,,,11761.66,0
22794030,12:22:00,12:22:00,1821,41,,1,,12563.74,
22794040,11:50:00,11:50:00,9954,1,,,1,0,
22794040,11:51:17,11:51:17,7581,2,,,,650.35,0
22794040,11:52:45,11:52:45,7747,3,,,,1094.04,0
22794040,11:53:20,11:53:20,10730,4,,,,1304.05,0
22794040,11:54:15,11:54:15,9030,5,,,,1608.84,0
22794040,11:54:44,11:54:44,4880,6,,,,1793.53,0
22794040,11:55:01,11:55:01,4881,7,,,,1906.17,0
22794040,11:55:47,11:55:47,4882,8,,,,2254,0
22794040,11:56:25,11:56:25,4883,9,,,,2518.46,0
22794040,11:57:27,11:57:27,4884,10,,,,2734.03,0
22794040,11:57:54,11:57:54,4885,11,,,,2922.97,0
22794040,11:58:49,11:58:49,4886,12,,,,3341.54,0
22794040,11:59:31,11:59:31,4887,13,,,,3610.9,0
22794040,11:59:54,11:59:54,4888,14,,,,3774.59,0
22794040,12:01:01,12:01:01,4889,15,,,,4135.21,0
22794040,12:01:33,12:01:33,4890,16,,,,4357.88,0
22794040,12:02:04,12:02:04,4891,17,,,,4523.55,0
22794040,12:02:40,12:02:40,4892,18,,,,4787.1,0
22794040,12:03:00,12:03:00,4893,19,,,,4914.4,0
22794040,12:04:00,12:04:00,830,20,,,,5298.91,
22794040,12:05:15,12:05:15,831,21,,,,5613.27,0
22794040,12:06:40,12:06:40,832,22,,,,5946.09,0
22794040,12:07:36,12:07:36,833,23,,,,6175.85,0
22794040,12:08:36,12:08:36,834,24,,,,6456.63,0
22794040,12:09:31,12:09:31,835,25,,,,6750.71,0
22794040,12:10:11,12:10:11,4895,26,,,,6957.67,0
22794040,12:10:52,12:10:52,4896,27,,,,7115.29,0
22794040,12:11:42,12:11:42,4897,28,,,,7258.27,0
22794040,12:13:05,12:13:05,4898,29,,,,7604.57,0
22794040,12:13:38,12:13:38,4899,30,,,,7749.49,0
22794040,12:14:20,12:14:20,4900,31,,,,7899.52,0
22794040,12:14:55,12:14:55,4901,32,,,,8022.38,0
22794040,12:15:38,12:15:38,4902,33,,,,8233.29,0
22794040,12:16:36,12:16:36,4629,34,,,,8506.14,0
22794040,12:17:31,12:17:31,4630,35,,,,8758.8,0
22794040,12:18:09,12:18:09,4631,36,,,,8925.69,0
22794040,12:18:52,12:18:52,4330,37,,,,9144.94,0
22794040,12:20:00,12:20:00,4331,38,,,,9452.57,
22794040,12:20:29,12:20:29,9496,39,,,,10131.56,0
22794040,12:21:25,12:21:25,93,40,,,,11761.66,0
22794040,12:22:00,12:22:00,1821,41,,1,,12563.74,
22794050,11:50:00,11:50:00,9954,1,,,1,0,
22794050,11:51:17,11:51:17,7581,2,,,,650.35,0
22794050,11:52:45,11:52:45,7747,3,,,,1094.04,0
22794050,11:53:20,11:53:20,10730,4,,,,1304.05,0
22794050,11:54:15,11:54:15,9030,5,,,,1608.84,0
22794050,11:54:44,11:54:44,4880,6,,,,1793.53,0
22794050,11:55:01,11:55:01,4881,7,,,,1906.17,0
22794050,11:55:47,11:55:47,4882,8,,,,2254,0
22794050,11:56:25,11:56:25,4883,9,,,,2518.46,0
22794050,11:57:27,11:57:27,4884,10,,,,2734.03,0
22794050,11:57:54,11:57:54,4885,11,,,,2922.97,0
22794050,11:58:49,11:58:49,4886,12,,,,3341.54,0
22794050,11:59:31,11:59:31,4887,13,,,,3610.9,0
22794050,11:59:54,11:59:54,4888,14,,,,3774.59,0
22794050,12:01:01,12:01:01,4889,15,,,,4135.21,0
22794050,12:01:33,12:01:33,4890,16,,,,4357.88,0
22794050,12:02:04,12:02:04,4891,17,,,,4523.55,0
22794050,12:02:40,12:02:40,4892,18,,,,4787.1,0
22794050,12:03:00,12:03:00,4893,19,,,,4914.4,0
22794050,12:04:00,12:04:00,830,20,,,,5298.91,
22794050,12:05:15,12:05:15,831,21,,,,5613.27,0
22794050,12:06:40,12:06:40,832,22,,,,5946.09,0
22794050,12:07:36,12:07:36,833,23,,,,6175.85,0
22794050,12:08:36,12:08:36,834,24,,,,6456.63,0
22794050,12:09:31,12:09:31,835,25,,,,6750.71,0
22794050,12:10:11,12:10:11,4895,26,,,,6957.67,0
22794050,12:10:52,12:10:52,4896,27,,,,7115.29,0
22794050,12:11:42,12:11:42,4897,28,,,,7258.27,0
22794050,12:13:05,12:13:05,4898,29,,,,7604.57,0
22794050,12:13:38,12:13:38,4899,30,,,,7749.49,0
22794050,12:14:20,12:14:20,4900,31,,,,7899.52,0
22794050,12:14:55,12:14:55,4901,32,,,,8022.38,0
22794050,12:15:38,12:15:38,4902,33,,,,8233.29,0
22794050,12:16:36,12:16:36,4629,34,,,,8506.14,0
22794050,12:17:31,12:17:31,4630,35,,,,8758.8,0
22794050,12:18:09,12:18:09,4631,36,,,,8925.69,0
22794050,12:18:52,12:18:52,4330,37,,,,9144.94,0
22794050,12:20:00,12:20:00,4331,38,,,,9452.57,
22794050,12:20:29,12:20:29,9496,39,,,,10131.56,0
22794050,12:21:25,12:21:25,93,40,,,,11761.66,0
22794050,12:22:00,12:22:00,1821,41,,1,,12563.74,
22794060,11:50:00,11:50:00,9954,1,,,1,0,
22794060,11:51:17,11:51:17,7581,2,,,,650.35,0
22794060,11:52:45,11:52:45,7747,3,,,,1094.04,0
22794060,11:53:20,11:53:20,10730,4,,,,1304.05,0
22794060,11:54:15,11:54:15,9030,5,,,,1608.84,0
22794060,11:54:44,11:54:44,4880,6,,,,1793.53,0
22794060,11:55:01,11:55:01,4881,7,,,,1906.17,0
22794060,11:55:47,11:55:47,4882,8,,,,2254,0
22794060,11:56:25,11:56:25,4883,9,,,,2518.46,0
22794060,11:57:27,11:57:27,4884,10,,,,2734.03,0
22794060,11:57:54,11:57:54,4885,11,,,,2922.97,0
22794060,11:58:49,11:58:49,4886,12,,,,3341.54,0
22794060,11:59:31,11:59:31,4887,13,,,,3610.9,0
22794060,11:59:54,11:59:54,4888,14,,,,3774.59,0
22794060,12:01:01,12:01:01,4889,15,,,,4135.21,0
22794060,12:01:33,12:01:33,4890,16,,,,4357.88,0
22794060,12:02:04,12:02:04,4891,17,,,,4523.55,0
22794060,12:02:40,12:02:40,4892,18,,,,4787.1,0
22794060,12:03:00,12:03:00,4893,19,,,,4914.4,0
22794060,12:04:00,12:04:00,830,20,,,,5298.91,
22794060,12:05:15,12:05:15,831,21,,,,5613.27,0
22794060,12:06:40,12:06:40,832,22,,,,5946.09,0
22794060,12:07:36,12:07:36,833,23,,,,6175.85,0
22794060,12:08:36,12:08:36,834,24,,,,6456.63,0
22794060,12:09:31,12:09:31,835,25,,,,6750.71,0
22794060,12:10:11,12:10:11,4895,26,,,,6957.67,0
22794060,12:10:52,12:10:52,4896,27,,,,7115.29,0
22794060,12:11:42,12:11:42,4897,28,,,,7258.27,0
22794060,12:13:05,12:13:05,4898,29,,,,7604.57,0
22794060,12:13:38,12:13:38,4899,30,,,,7749.49,0
22794060,12:14:20,12:14:20,4900,31,,,,7899.52,0
22794060,12:14:55,12:14:55,4901,32,,,,8022.38,0
22794060,12:15:38,12:15:38,4902,33,,,,8233.29,0
22794060,12:16:36,12:16:36,4629,34,,,,8506.14,0
22794060,12:17:31,12:17:31,4630,35,,,,8758.8,0
22794060,12:18:09,12:18:09,4631,36,,,,8925.69,0
22794060,12:18:52,12:18:52,4330,37,,,,9144.94,0
22794060,12:20:00,12:20:00,4331,38,,,,9452.57,
22794060,12:20:29,12:20:29,9496,39,,,,10131.56,0
22794060,12:21:25,12:21:25,93,40,,,,11761.66,0
22794060,12:22:00,12:22:00,1821,41,,1,,12563.74,
22820020,14:35:00,14:35:00,9954,1,,,1,0,
22820020,14:36:28,14:36:28,7581,2,,,,650.35,0
22820020,14:38:09,14:38:09,7747,3,,,,1094.04,0
22820020,14:38:48,14:38:48,10730,4,,,,1304.05,0
22820020,14:39:52,14:39:52,9030,5,,,,1608.84,0
22820020,14:40:25,14:40:25,4880,6,,,,1793.53,0
22820020,14:40:44,14:40:44,4881,7,,,,1906.17,0
22820020,14:41:37,14:41:37,4882,8,,,,2254,0
22820020,14:42:20,14:42:20,4883,9,,,,2518.46,0
22820020,14:43:30,14:43:30,4884,10,,,,2734.03,0
22820020,14:44:01,14:44:01,4885,11,,,,2922.97,0
22820020,14:45:05,14:45:05,4886,12,,,,3341.54,0
22820020,14:45:53,14:45:53,4887,13,,,,3610.9,0
22820020,14:46:19,14:46:19,4888,14,,,,3774.59,0
22820020,14:47:36,14:47:36,4889,15,,,,4135.21,0
22820020,14:48:13,14:48:13,4890,16,,,,4357.88,0
22820020,14:48:48,14:48:48,4891,17,,,,4523.55,0
22820020,14:49:29,14:49:29,4892,18,,,,4787.1,0
22820020,14:49:52,14:49:52,4893,19,,,,4914.4,0
22820020,14:51:00,14:51:00,830,20,,,,5298.91,
22820020,14:52:24,14:52:24,831,21,,,,5613.27,0
22820020,14:54:00,14:54:00,832,22,,,,5946.09,0
22820020,14:55:03,14:55:03,833,23,,,,6175.85,0
22820020,14:56:10,14:56:10,834,24,,,,6456.63,0
22820020,14:57:13,14:57:13,835,25,,,,6750.71,0
22820020,14:57:58,14:57:58,4895,26,,,,6957.67,0
22820020,14:58:43,14:58:43,4896,27,,,,7115.29,0
22820020,14:59:40,14:59:40,4897,28,,,,7258.27,0
22820020,15:01:13,15:01:13,4898,29,,,,7604.57,0
22820020,15:01:50,15:01:50,4899,30,,,,7749.49,0
22820020,15:02:38,15:02:38,4900,31,,,,7899.52,0
22820020,15:03:17,15:03:17,4901,32,,,,8022.38,0
22820020,15:04:05,15:04:05,4902,33,,,,8233.29,0
22820020,15:05:10,15:05:10,4629,34,,,,8506.14,0
22820020,15:06:13,15:06:13,4630,35,,,,8758.8,0
22820020,15:06:55,15:06:55,4631,36,,,,8925.69,0
22820020,15:07:43,15:07:43,4330,37,,,,9144.94,0
22820020,15:09:00,15:09:00,4331,38,,,,9452.57,
22820020,15:09:29,15:09:29,9496,39,,,,10131.56,0
22820020,15:10:25,15:10:25,93,40,,,,11761.66,0
22820020,15:11:00,15:11:00,1821,41,,1,,12563.74,
22820030,14:35:00,14:35:00,9954,1,,,1,0,
22820030,14:36:28,14:36:28,7581,2,,,,650.35,0
22820030,14:38:09,14:38:09,7747,3,,,,1094.04,0
22820030,14:38:48,14:38:48,10730,4,,,,1304.05,0
22820030,14:39:52,14:39:52,9030,5,,,,1608.84,0
22820030,14:40:25,14:40:25,4880,6,,,,1793.53,0
22820030,14:40:44,14:40:44,4881,7,,,,1906.17,0
22820030,14:41:37,14:41:37,4882,8,,,,2254,0
22820030,14:42:20,14:42:20,4883,9,,,,2518.46,0
22820030,14:43:30,14:43:30,4884,10,,,,2734.03,0
22820030,14:44:01,14:44:01,4885,11,,,,2922.97,0
22820030,14:45:05,14:45:05,4886,12,,,,3341.54,0
22820030,14:45:53,14:45:53,4887,13,,,,3610.9,0
22820030,14:46:19,14:46:19,4888,14,,,,3774.59,0
22820030,14:47:36,14:47:36,4889,15,,,,4135.21,0
22820030,14:48:13,14:48:13,4890,16,,,,4357.88,0
22820030,14:48:48,14:48:48,4891,17,,,,4523.55,0
22820030,14:49:29,14:49:29,4892,18,,,,4787.1,0
22820030,14:49:52,14:49:52,4893,19,,,,4914.4,0
22820030,14:51:00,14:51:00,830,20,,,,5298.91,
22820030,14:52:24,14:52:24,831,21,,,,5613.27,0
22820030,14:54:00,14:54:00,832,22,,,,5946.09,0
22820030,14:55:03,14:55:03,833,23,,,,6175.85,0
22820030,14:56:10,14:56:10,834,24,,,,6456.63,0
22820030,14:57:13,14:57:13,835,25,,,,6750.71,0
22820030,14:57:58,14:57:58,4895,26,,,,6957.67,0
22820030,14:58:43,14:58:43,4896,27,,,,7115.29,0
22820030,14:59:40,14:59:40,4897,28,,,,7258.27,0
22820030,15:01:13,15:01:13,4898,29,,,,7604.57,0
22820030,15:01:50,15:01:50,4899,30,,,,7749.49,0
22820030,15:02:38,15:02:38,4900,31,,,,7899.52,0
22820030,15:03:17,15:03:17,4901,32,,,,8022.38,0
22820030,15:04:05,15:04:05,4902,33,,,,8233.29,0
22820030,15:05:10,15:05:10,4629,34,,,,8506.14,0
22820030,15:06:13,15:06:13,4630,35,,,,8758.8,0
22820030,15:06:55,15:06:55,4631,36,,,,8925.69,0
22820030,15:07:43,15:07:43,4330,37,,,,9144.94,0
22820030,15:09:00,15:09:00,4331,38,,,,9452.57,
22820030,15:09:29,15:09:29,9496,39,,,,10131.56,0
22820030,15:10:25,15:10:25,93,40,,,,11761.66,0
22820030,15:11:00,15:11:00,1821,41,,1,,12563.74,
22820040,14:35:00,14:35:00,9954,1,,,1,0,
22820040,14:36:28,14:36:28,7581,2,,,,650.35,0
22820040,14:38:09,14:38:09,7747,3,,,,1094.04,0
22820040,14:38:48,14:38:48,10730,4,,,,1304.05,0
22820040,14:39:52,14:39:52,9030,5,,,,1608.84,0
22820040,14:40:25,14:40:25,4880,6,,,,1793.53,0
22820040,14:40:44,14:40:44,4881,7,,,,1906.17,0
22820040,14:41:37,14:41:37,4882,8,,,,2254,0
22820040,14:42:20,14:42:20,4883,9,,,,2518.46,0
22820040,14:43:30,14:43:30,4884,10,,,,2734.03,0
22820040,14:44:01,14:44:01,4885,11,,,,2922.97,0
22820040,14:45:05,14:45:05,4886,12,,,,3341.54,0
22820040,14:45:53,14:45:53,4887,13,,,,3610.9,0
22820040,14:46:19,14:46:19,4888,14,,,,3774.59,0
22820040,14:47:36,14:47:36,4889,15,,,,4135.21,0
22820040,14:48:13,14:48:13,4890,16,,,,4357.88,0
22820040,14:48:48,14:48:48,4891,17,,,,4523.55,0
22820040,14:49:29,14:49:29,4892,18,,,,4787.1,0
22820040,14:49:52,14:49:52,4893,19,,,,4914.4,0
22820040,14:51:00,14:51:00,830,20,,,,5298.91,
22820040,14:52:24,14:52:24,831,21,,,,5613.27,0
22820040,14:54:00,14:54:00,832,22,,,,5946.09,0
22820040,14:55:03,14:55:03,833,23,,,,6175.85,0
22820040,14:56:10,14:56:10,834,24,,,,6456.63,0
22820040,14:57:13,14:57:13,835,25,,,,6750.71,0
22820040,14:57:58,14:57:58,4895,26,,,,6957.67,0
22820040,14:58:43,14:58:43,4896,27,,,,7115.29,0
22820040,14:59:40,14:59:40,4897,28,,,,7258.27,0
22820040,15:01:13,15:01:13,4898,29,,,,7604.57,0
22820040,15:01:50,15:01:50,4899,30,,,,7749.49,0
22820040,15:02:38,15:02:38,4900,31,,,,7899.52,0
22820040,15:03:17,15:03:17,4901,32,,,,8022.38,0
22820040,15:04:05,15:04:05,4902,33,,,,8233.29,0
22820040,15:05:10,15:05:10,4629,34,,,,8506.14,0
22820040,15:06:13,15:06:13,4630,35,,,,8758.8,0
22820040,15:06:55,15:06:55,4631,36,,,,8925.69,0
22820040,15:07:43,15:07:43,4330,37,,,,9144.94,0
22820040,15:09:00,15:09:00,4331,38,,,,9452.57,
22820040,15:09:29,15:09:29,9496,39,,,,10131.56,0
22820040,15:10:25,15:10:25,93,40,,,,11761.66,0
22820040,15:11:00,15:11:00,1821,41,,1,,12563.74,
22820050,14:35:00,14:35:00,9954,1,,,1,0,
22820050,14:36:28,14:36:28,7581,2,,,,650.35,0
22820050,14:38:09,14:38:09,7747,3,,,,1094.04,0
22820050,14:38:48,14:38:48,10730,4,,,,1304.05,0
22820050,14:39:52,14:39:52,9030,5,,,,1608.84,0
22820050,14:40:25,14:40:25,4880,6,,,,1793.53,0
22820050,14:40:44,14:40:44,4881,7,,,,1906.17,0
22820050,14:41:37,14:41:37,4882,8,,,,2254,0
22820050,14:42:20,14:42:20,4883,9,,,,2518.46,0
22820050,14:43:30,14:43:30,4884,10,,,,2734.03,0
22820050,14:44:01,14:44:01,4885,11,,,,2922.97,0
22820050,14:45:05,14:45:05,4886,12,,,,3341.54,0
22820050,14:45:53,14:45:53,4887,13,,,,3610.9,0
22820050,14:46:19,14:46:19,4888,14,,,,3774.59,0
22820050,14:47:36,14:47:36,4889,15,,,,4135.21,0
22820050,14:48:13,14:48:13,4890,16,,,,4357.88,0
22820050,14:48:48,14:48:48,4891,17,,,,4523.55,0
22820050,14:49:29,14:49:29,4892,18,,,,4787.1,0
22820050,14:49:52,14:49:52,4893,19,,,,4914.4,0
22820050,14:51:00,14:51:00,830,20,,,,5298.91,
22820050,14:52:24,14:52:24,831,21,,,,5613.27,0
22820050,14:54:00,14:54:00,832,22,,,,5946.09,0
22820050,14:55:03,14:55:03,833,23,,,,6175.85,0
22820050,14:56:10,14:56:10,834,24,,,,6456.63,0
22820050,14:57:13,14:57:13,835,25,,,,6750.71,0
22820050,14:57:58,14:57:58,4895,26,,,,6957.67,0
22820050,14:58:43,14:58:43,4896,27,,,,7115.29,0
22820050,14:59:40,14:59:40,4897,28,,,,7258.27,0
22820050,15:01:13,15:01:13,4898,29,,,,7604.57,0
22820050,15:01:50,15:01:50,4899,30,,,,7749.49,0
22820050,15:02:38,15:02:38,4900,31,,,,7899.52,0
22820050,15:03:17,15:03:17,4901,32,,,,8022.38,0
22820050,15:04:05,15:04:05,4902,33,,,,8233.29,0
22820050,15:05:10,15:05:10,4629,34,,,,8506.14,0
22820050,15:06:13,15:06:13,4630,35,,,,8758.8,0
22820050,15:06:55,15:06:55,4631,36,,,,8925.69,0
22820050,15:07:43,15:07:43,4330,37,,,,9144.94,0
22820050,15:09:00,15:09:00,4331,38,,,,9452.57,
22820050,15:09:29,15:09:29,9496,39,,,,10131.56,0
22820050,15:10:25,15:10:25,93,40,,,,11761.66,0
22820050,15:11:00,15:11:00,1821,41,,1,,12563.74,
22820060,14:35:00,14:35:00,9954,1,,,1,0,
22820060,14:36:28,14:36:28,7581,2,,,,650.35,0
22820060,14:38:09,14:38:09,7747,3,,,,1094.04,0
22820060,14:38:48,14:38:48,10730,4,,,,1304.05,0
22820060,14:39:52,14:39:52,9030,5,,,,1608.84,0
22820060,14:40:25,14:40:25,4880,6,,,,1793.53,0
22820060,14:40:44,14:40:44,4881,7,,,,1906.17,0
22820060,14:41:37,14:41:37,4882,8,,,,2254,0
22820060,14:42:20,14:42:20,4883,9,,,,2518.46,0
22820060,14:43:30,14:43:30,4884,10,,,,2734.03,0
22820060,14:44:01,14:44:01,4885,11,,,,2922.97,0
22820060,14:45:05,14:45:05,4886,12,,,,3341.54,0
22820060,14:45:53,14:45:53,4887,13,,,,3610.9,0
22820060,14:46:19,14:46:19,4888,14,,,,3774.59,0
22820060,14:47:36,14:47:36,4889,15,,,,4135.21,0
22820060,14:48:13,14:48:13,4890,16,,,,4357.88,0
22820060,14:48:48,14:48:48,4891,17,,,,4523.55,0
22820060,14:49:29,14:49:29,4892,18,,,,4787.1,0
22820060,14:49:52,14:49:52,4893,19,,,,4914.4,0
22820060,14:51:00,14:51:00,830,20,,,,5298.91,
22820060,14:52:24,14:52:24,831,21,,,,5613.27,0
22820060,14:54:00,14:54:00,832,22,,,,5946.09,0
22820060,14:55:03,14:55:03,833,23,,,,6175.85,0
22820060,14:56:10,14:56:10,834,24,,,,6456.63,0
22820060,14:57:13,14:57:13,835,25,,,,6750.71,0
22820060,14:57:58,14:57:58,4895,26,,,,6957.67,0
22820060,14:58:43,14:58:43,4896,27,,,,7115.29,0
22820060,14:59:40,14:59:40,4897,28,,,,7258.27,0
22820060,15:01:13,15:01:13,4898,29,,,,7604.57,0
22820060,15:01:50,15:01:50,4899,30,,,,7749.49,0
22820060,15:02:38,15:02:38,4900,31,,,,7899.52,0
22820060,15:03:17,15:03:17,4901,32,,,,8022.38,0
22820060,15:04:05,15:04:05,4902,33,,,,8233.29,0
22820060,15:05:10,15:05:10,4629,34,,,,8506.14,0
22820060,15:06:13,15:06:13,4630,35,,,,8758.8,0
22820060,15:06:55,15:06:55,4631,36,,,,8925.69,0
22820060,15:07:43,15:07:43,4330,37,,,,9144.94,0
22820060,15:09:00,15:09:00,4331,38,,,,9452.57,
22820060,15:09:29,15:09:29,9496,39,,,,10131.56,0
22820060,15:10:25,15:10:25,93,40,,,,11761.66,0
22820060,15:11:00,15:11:00,1821,41,,1,,12563.74,
23034020,12:05:00,12:05:00,9954,1,,,1,0,
23034020,12:06:17,12:06:17,7581,2,,,,650.35,0
23034020,12:07:45,12:07:45,7747,3,,,,1094.04,0
23034020,12:08:20,12:08:20,10730,4,,,,1304.05,0
23034020,12:09:15,12:09:15,9030,5,,,,1608.84,0
23034020,12:09:44,12:09:44,4880,6,,,,1793.53,0
23034020,12:10:01,12:10:01,4881,7,,,,1906.17,0
23034020,12:10:47,12:10:47,4882,8,,,,2254,0
23034020,12:11:25,12:11:25,4883,9,,,,2518.46,0
23034020,12:12:27,12:12:27,4884,10,,,,2734.03,0
23034020,12:12:54,12:12:54,4885,11,,,,2922.97,0
23034020,12:13:49,12:13:49,4886,12,,,,3341.54,0
23034020,12:14:31,12:14:31,4887,13,,,,3610.9,0
23034020,12:14:54,12:14:54,4888,14,,,,3774.59,0
23034020,12:16:01,12:16:01,4889,15,,,,4135.21,0
23034020,12:16:33,12:16:33,4890,16,,,,4357.88,0
23034020,12:17:04,12:17:04,4891,17,,,,4523.55,0
23034020,12:17:40,12:17:40,4892,18,,,,4787.1,0
23034020,12:18:00,12:18:00,4893,19,,,,4914.4,0
23034020,12:19:00,12:19:00,830,20,,,,5298.91,
23034020,12:20:15,12:20:15,831,21,,,,5613.27,0
23034020,12:21:40,12:21:40,832,22,,,,5946.09,0
23034020,12:22:36,12:22:36,833,23,,,,6175.85,0
23034020,12:23:36,12:23:36,834,24,,,,6456.63,0
23034020,12:24:31,12:24:31,835,25,,,,6750.71,0
23034020,12:25:11,12:25:11,4895,26,,,,6957.67,0
23034020,12:25:52,12:25:52,4896,27,,,,7115.29,0
23034020,12:26:42,12:26:42,4897,28,,,,7258.27,0
23034020,12:28:05,12:28:05,4898,29,,,,7604.57,0
23034020,12:28:38,12:28:38,4899,30,,,,7749.49,0
23034020,12:29:20,12:29:20,4900,31,,,,7899.52,0
23034020,12:29:55,12:29:55,4901,32,,,,8022.38,0
23034020,12:30:38,12:30:38,4902,33,,,,8233.29,0
23034020,12:31:36,12:31:36,4629,34,,,,8506.14,0
23034020,12:32:31,12:32:31,4630,35,,,,8758.8,0
23034020,12:33:09,12:33:09,4631,36,,,,8925.69,0
23034020,12:33:52,12:33:52,4330,37,,,,9144.94,0
23034020,12:35:00,12:35:00,4331,38,,,,9452.57,
23034020,12:35:29,12:35:29,9496,39,,,,10131.56,0
23034020,12:36:25,12:36:25,93,40,,,,11761.66,0
23034020,12:37:00,12:37:00,1821,41,,1,,12563.74,
23034030,12:05:00,12:05:00,9954,1,,,1,0,
23034030,12:06:17,12:06:17,7581,2,,,,650.35,0
23034030,12:07:45,12:07:45,7747,3,,,,1094.04,0
23034030,12:08:20,12:08:20,10730,4,,,,1304.05,0
23034030,12:09:15,12:09:15,9030,5,,,,1608.84,0
23034030,12:09:44,12:09:44,4880,6,,,,1793.53,0
23034030,12:10:01,12:10:01,4881,7,,,,1906.17,0
23034030,12:10:47,12:10:47,4882,8,,,,2254,0
23034030,12:11:25,12:11:25,4883,9,,,,2518.46,0
23034030,12:12:27,12:12:27,4884,10,,,,2734.03,0
23034030,12:12:54,12:12:54,4885,11,,,,2922.97,0
23034030,12:13:49,12:13:49,4886,12,,,,3341.54,0
23034030,12:14:31,12:14:31,4887,13,,,,3610.9,0
23034030,12:14:54,12:14:54,4888,14,,,,3774.59,0
23034030,12:16:01,12:16:01,4889,15,,,,4135.21,0
23034030,12:16:33,12:16:33,4890,16,,,,4357.88,0
23034030,12:17:04,12:17:04,4891,17,,,,4523.55,0
23034030,12:17:40,12:17:40,4892,18,,,,4787.1,0
23034030,12:18:00,12:18:00,4893,19,,,,4914.4,0
23034030,12:19:00,12:19:00,830,20,,,,5298.91,
23034030,12:20:15,12:20:15,831,21,,,,5613.27,0
23034030,12:21:40,12:21:40,832,22,,,,5946.09,0
23034030,12:22:36,12:22:36,833,23,,,,6175.85,0
23034030,12:23:36,12:23:36,834,24,,,,6456.63,0
23034030,12:24:31,12:24:31,835,25,,,,6750.71,0
23034030,12:25:11,12:25:11,4895,26,,,,6957.67,0
23034030,12:25:52,12:25:52,4896,27,,,,7115.29,0
23034030,12:26:42,12:26:42,4897,28,,,,7258.27,0
23034030,12:28:05,12:28:05,4898,29,,,,7604.57,0
23034030,12:28:38,12:28:38,4899,30,,,,7749.49,0
23034030,12:29:20,12:29:20,4900,31,,,,7899.52,0
23034030,12:29:55,12:29:55,4901,32,,,,8022.38,0
23034030,12:30:38,12:30:38,4902,33,,,,8233.29,0
23034030,12:31:36,12:31:36,4629,34,,,,8506.14,0
23034030,12:32:31,12:32:31,4630,35,,,,8758.8,0
23034030,12:33:09,12:33:09,4631,36,,,,8925.69,0
23034030,12:33:52,12:33:52,4330,37,,,,9144.94,0
23034030,12:35:00,12:35:00,4331,38,,,,9452.57,
23034030,12:35:29,12:35:29,9496,39,,,,10131.56,0
23034030,12:36:25,12:36:25,93,40,,,,11761.66,0
23034030,12:37:00,12:37:00,1821,41,,1,,12563.74,
23034040,12:05:00,12:05:00,9954,1,,,1,0,
23034040,12:06:17,12:06:17,7581,2,,,,650.35,0
23034040,12:07:45,12:07:45,7747,3,,,,1094.04,0
23034040,12:08:20,12:08:20,10730,4,,,,1304.05,0
23034040,12:09:15,12:09:15,9030,5,,,,1608.84,0
23034040,12:09:44,12:09:44,4880,6,,,,1793.53,0
23034040,12:10:01,12:10:01,4881,7,,,,1906.17,0
23034040,12:10:47,12:10:47,4882,8,,,,2254,0
23034040,12:11:25,12:11:25,4883,9,,,,2518.46,0
23034040,12:12:27,12:12:27,4884,10,,,,2734.03,0
23034040,12:12:54,12:12:54,4885,11,,,,2922.97,0
23034040,12:13:49,12:13:49,4886,12,,,,3341.54,0
23034040,12:14:31,12:14:31,4887,13,,,,3610.9,0
23034040,12:14:54,12:14:54,4888,14,,,,3774.59,0
23034040,12:16:01,12:16:01,4889,15,,,,4135.21,0
23034040,12:16:33,12:16:33,4890,16,,,,4357.88,0
23034040,12:17:04,12:17:04,4891,17,,,,4523.55,0
23034040,12:17:40,12:17:40,4892,18,,,,4787.1,0
23034040,12:18:00,12:18:00,4893,19,,,,4914.4,0
23034040,12:19:00,12:19:00,830,20,,,,5298.91,
23034040,12:20:15,12:20:15,831,21,,,,5613.27,0
23034040,12:21:40,12:21:40,832,22,,,,5946.09,0
23034040,12:22:36,12:22:36,833,23,,,,6175.85,0
23034040,12:23:36,12:23:36,834,24,,,,6456.63,0
23034040,12:24:31,12:24:31,835,25,,,,6750.71,0
23034040,12:25:11,12:25:11,4895,26,,,,6957.67,0
23034040,12:25:52,12:25:52,4896,27,,,,7115.29,0
23034040,12:26:42,12:26:42,4897,28,,,,7258.27,0
23034040,12:28:05,12:28:05,4898,29,,,,7604.57,0
23034040,12:28:38,12:28:38,4899,30,,,,7749.49,0
23034040,12:29:20,12:29:20,4900,31,,,,7899.52,0
23034040,12:29:55,12:29:55,4901,32,,,,8022.38,0
23034040,12:30:38,12:30:38,4902,33,,,,8233.29,0
23034040,12:31:36,12:31:36,4629,34,,,,8506.14,0
23034040,12:32:31,12:32:31,4630,35,,,,8758.8,0
23034040,12:33:09,12:33:09,4631,36,,,,8925.69,0
23034040,12:33:52,12:33:52,4330,37,,,,9144.94,0
23034040,12:35:00,12:35:00,4331,38,,,,9452.57,
23034040,12:35:29,12:35:29,9496,39,,,,10131.56,0
23034040,12:36:25,12:36:25,93,40,,,,11761.66,0
23034040,12:37:00,12:37:00,1821,41,,1,,12563.74,
23034050,12:05:00,12:05:00,9954,1,,,1,0,
23034050,12:06:17,12:06:17,7581,2,,,,650.35,0
23034050,12:07:45,12:07:45,7747,3,,,,1094.04,0
23034050,12:08:20,12:08:20,10730,4,,,,1304.05,0
23034050,12:09:15,12:09:15,9030,5,,,,1608.84,0
23034050,12:09:44,12:09:44,4880,6,,,,1793.53,0
23034050,12:10:01,12:10:01,4881,7,,,,1906.17,0
23034050,12:10:47,12:10:47,4882,8,,,,2254,0
23034050,12:11:25,12:11:25,4883,9,,,,2518.46,0
23034050,12:12:27,12:12:27,4884,10,,,,2734.03,0
23034050,12:12:54,12:12:54,4885,11,,,,2922.97,0
23034050,12:13:49,12:13:49,4886,12,,,,3341.54,0
23034050,12:14:31,12:14:31,4887,13,,,,3610.9,0
23034050,12:14:54,12:14:54,4888,14,,,,3774.59,0
23034050,12:16:01,12:16:01,4889,15,,,,4135.21,0
23034050,12:16:33,12:16:33,4890,16,,,,4357.88,0
23034050,12:17:04,12:17:04,4891,17,,,,4523.55,0
23034050,12:17:40,12:17:40,4892,18,,,,4787.1,0
23034050,12:18:00,12:18:00,4893,19,,,,4914.4,0
23034050,12:19:00,12:19:00,830,20,,,,5298.91,
23034050,12:20:15,12:20:15,831,21,,,,5613.27,0
23034050,12:21:40,12:21:40,832,22,,,,5946.09,0
23034050,12:22:36,12:22:36,833,23,,,,6175.85,0
23034050,12:23:36,12:23:36,834,24,,,,6456.63,0
23034050,12:24:31,12:24:31,835,25,,,,6750.71,0
23034050,12:25:11,12:25:11,4895,26,,,,6957.67,0
23034050,12:25:52,12:25:52,4896,27,,,,7115.29,0
23034050,12:26:42,12:26:42,4897,28,,,,7258.27,0
23034050,12:28:05,12:28:05,4898,29,,,,7604.57,0
23034050,12:28:38,12:28:38,4899,30,,,,7749.49,0
23034050,12:29:20,12:29:20,4900,31,,,,7899.52,0
23034050,12:29:55,12:29:55,4901,32,,,,8022.38,0
23034050,12:30:38,12:30:38,4902,33,,,,8233.29,0
23034050,12:31:36,12:31:36,4629,34,,,,8506.14,0
23034050,12:32:31,12:32:31,4630,35,,,,8758.8,0
23034050,12:33:09,12:33:09,4631,36,,,,8925.69,0
23034050,12:33:52,12:33:52,4330,37,,,,9144.94,0
23034050,12:35:00,12:35:00,4331,38,,,,9452.57,
23034050,12:35:29,12:35:29,9496,39,,,,10131.56,0
23034050,12:36:25,12:36:25,93,40,,,,11761.66,0
23034050,12:37:00,12:37:00,1821,41,,1,,12563.74,
23034060,12:05:00,12:05:00,9954,1,,,1,0,
23034060,12:06:17,12:06:17,7581,2,,,,650.35,0
23034060,12:07:45,12:07:45,7747,3,,,,1094.04,0
23034060,12:08:20,12:08:20,10730,4,,,,1304.05,0
23034060,12:09:15,12:09:15,9030,5,,,,1608.84,0
23034060,12:09:44,12:09:44,4880,6,,,,1793.53,0
23034060,12:10:01,12:10:01,4881,7,,,,1906.17,0
23034060,12:10:47,12:10:47,4882,8,,,,2254,0
23034060,12:11:25,12:11:25,4883,9,,,,2518.46,0
23034060,12:12:27,12:12:27,4884,10,,,,2734.03,0
23034060,12:12:54,12:12:54,4885,11,,,,2922.97,0
23034060,12:13:49,12:13:49,4886,12,,,,3341.54,0
23034060,12:14:31,12:14:31,4887,13,,,,3610.9,0
23034060,12:14:54,12:14:54,4888,14,,,,3774.59,0
23034060,12:16:01,12:16:01,4889,15,,,,4135.21,0
23034060,12:16:33,12:16:33,4890,16,,,,4357.88,0
23034060,12:17:04,12:17:04,4891,17,,,,4523.55,0
23034060,12:17:40,12:17:40,4892,18,,,,4787.1,0
23034060,12:18:00,12:18:00,4893,19,,,,4914.4,0
23034060,12:19:00,12:19:00,830,20,,,,5298.91,
23034060,12:20:15,12:20:15,831,21,,,,5613.27,0
23034060,12:21:40,12:21:40,832,22,,,,5946.09,0
23034060,12:22:36,12:22:36,833,23,,,,6175.85,0
23034060,12:23:36,12:23:36,834,24,,,,6456.63,0
23034060,12:24:31,12:24:31,835,25,,,,6750.71,0
23034060,12:25:11,12:25:11,4895,26,,,,6957.67,0
23034060,12:25:52,12:25:52,4896,27,,,,7115.29,0
23034060,12:26:42,12:26:42,4897,28,,,,7258.27,0
23034060,12:28:05,12:28:05,4898,29,,,,7604.57,0
23034060,12:28:38,12:28:38,4899,30,,,,7749.49,0
23034060,12:29:20,12:29:20,4900,31,,,,7899.52,0
23034060,12:29:55,12:29:55,4901,32,,,,8022.38,0
23034060,12:30:38,12:30:38,4902,33,,,,8233.29,0
23034060,12:31:36,12:31:36,4629,34,,,,8506.14,0
23034060,12:32:31,12:32:31,4630,35,,,,8758.8,0
23034060,12:33:09,12:33:09,4631,36,,,,8925.69,0
23034060,12:33:52,12:33:52,4330,37,,,,9144.94,0
23034060,12:35:00,12:35:00,4331,38,,,,9452.57,
23034060,12:35:29,12:35:29,9496,39,,,,10131.56,0
23034060,12:36:25,12:36:25,93,40,,,,11761.66,0
23034060,12:37:00,12:37:00,1821,41,,1,,12563.74,
23170020,12:20:00,12:20:00,9954,1,,,1,0,
23170020,12:21:17,12:21:17,7581,2,,,,650.35,0
23170020,12:22:45,12:22:45,7747,3,,,,1094.04,0
23170020,12:23:20,12:23:20,10730,4,,,,1304.05,0
23170020,12:24:15,12:24:15,9030,5,,,,1608.84,0
23170020,12:24:44,12:24:44,4880,6,,,,1793.53,0
23170020,12:25:01,12:25:01,4881,7,,,,1906.17,0
23170020,12:25:47,12:25:47,4882,8,,,,2254,0
23170020,12:26:25,12:26:25,4883,9,,,,2518.46,0
23170020,12:27:27,12:27:27,4884,10,,,,2734.03,0
23170020,12:27:54,12:27:54,4885,11,,,,2922.97,0
23170020,12:28:49,12:28:49,4886,12,,,,3341.54,0
23170020,12:29:31,12:29:31,4887,13,,,,3610.9,0
23170020,12:29:54,12:29:54,4888,14,,,,3774.59,0
23170020,12:31:01,12:31:01,4889,15,,,,4135.21,0
23170020,12:31:33,12:31:33,4890,16,,,,4357.88,0
23170020,12:32:04,12:32:04,4891,17,,,,4523.55,0
23170020,12:32:40,12:32:40,4892,18,,,,4787.1,0
23170020,12:33:00,12:33:00,4893,19,,,,4914.4,0
23170020,12:34:00,12:34:00,830,20,,,,5298.91,
23170020,12:35:15,12:35:15,831,21,,,,5613.27,0
23170020,12:36:40,12:36:40,832,22,,,,5946.09,0
23170020,12:37:36,12:37:36,833,23,,,,6175.85,0
23170020,12:38:36,12:38:36,834,24,,,,6456.63,0
23170020,12:39:31,12:39:31,835,25,,,,6750.71,0
23170020,12:40:11,12:40:11,4895,26,,,,6957.67,0
23170020,12:40:52,12:40:52,4896,27,,,,7115.29,0
23170020,12:41:42,12:41:42,4897,28,,,,7258.27,0
23170020,12:43:05,12:43:05,4898,29,,,,7604.57,0
23170020,12:43:38,12:43:38,4899,30,,,,7749.49,0
23170020,12:44:20,12:44:20,4900,31,,,,7899.52,0
23170020,12:44:55,12:44:55,4901,32,,,,8022.38,0
23170020,12:45:38,12:45:38,4902,33,,,,8233.29,0
23170020,12:46:36,12:46:36,4629,34,,,,8506.14,0
23170020,12:47:31,12:47:31,4630,35,,,,8758.8,0
23170020,12:48:09,12:48:09,4631,36,,,,8925.69,0
23170020,12:48:52,12:48:52,4330,37,,,,9144.94,0
23170020,12:50:00,12:50:00,4331,38,,,,9452.57,
23170020,12:50:29,12:50:29,9496,39,,,,10131.56,0
23170020,12:51:25,12:51:25,93,40,,,,11761.66,0
23170020,12:52:00,12:52:00,1821,41,,1,,12563.74,
23170030,12:20:00,12:20:00,9954,1,,,1,0,
23170030,12:21:17,12:21:17,7581,2,,,,650.35,0
23170030,12:22:45,12:22:45,7747,3,,,,1094.04,0
23170030,12:23:20,12:23:20,10730,4,,,,1304.05,0
23170030,12:24:15,12:24:15,9030,5,,,,1608.84,0
23170030,12:24:44,12:24:44,4880,6,,,,1793.53,0
23170030,12:25:01,12:25:01,4881,7,,,,1906.17,0
23170030,12:25:47,12:25:47,4882,8,,,,2254,0
23170030,12:26:25,12:26:25,4883,9,,,,2518.46,0
23170030,12:27:27,12:27:27,4884,10,,,,2734.03,0
23170030,12:27:54,12:27:54,4885,11,,,,2922.97,0
23170030,12:28:49,12:28:49,4886,12,,,,3341.54,0
23170030,12:29:31,12:29:31,4887,13,,,,3610.9,0
23170030,12:29:54,12:29:54,4888,14,,,,3774.59,0
23170030,12:31:01,12:31:01,4889,15,,,,4135.21,0
23170030,12:31:33,12:31:33,4890,16,,,,4357.88,0
23170030,12:32:04,12:32:04,4891,17,,,,4523.55,0
23170030,12:32:40,12:32:40,4892,18,,,,4787.1,0
23170030,12:33:00,12:33:00,4893,19,,,,4914.4,0
23170030,12:34:00,12:34:00,830,20,,,,5298.91,
23170030,12:35:15,12:35:15,831,21,,,,5613.27,0
23170030,12:36:40,12:36:40,832,22,,,,5946.09,0
23170030,12:37:36,12:37:36,833,23,,,,6175.85,0
23170030,12:38:36,12:38:36,834,24,,,,6456.63,0
23170030,12:39:31,12:39:31,835,25,,,,6750.71,0
23170030,12:40:11,12:40:11,4895,26,,,,6957.67,0
23170030,12:40:52,12:40:52,4896,27,,,,7115.29,0
23170030,12:41:42,12:41:42,4897,28,,,,7258.27,0
23170030,12:43:05,12:43:05,4898,29,,,,7604.57,0
23170030,12:43:38,12:43:38,4899,30,,,,7749.49,0
23170030,12:44:20,12:44:20,4900,31,,,,7899.52,0
23170030,12:44:55,12:44:55,4901,32,,,,8022.38,0
23170030,12:45:38,12:45:38,4902,33,,,,8233.29,0
23170030,12:46:36,12:46:36,4629,34,,,,8506.14,0
23170030,12:47:31,12:47:31,4630,35,,,,8758.8,0
23170030,12:48:09,12:48:09,4631,36,,,,8925.69,0
23170030,12:48:52,12:48:52,4330,37,,,,9144.94,0
23170030,12:50:00,12:50:00,4331,38,,,,9452.57,
23170030,12:50:29,12:50:29,9496,39,,,,10131.56,0
23170030,12:51:25,12:51:25,93,40,,,,11761.66,0
23170030,12:52:00,12:52:00,1821,41,,1,,12563.74,
23170040,12:20:00,12:20:00,9954,1,,,1,0,
23170040,12:21:17,12:21:17,7581,2,,,,650.35,0
23170040,12:22:45,12:22:45,7747,3,,,,1094.04,0
23170040,12:23:20,12:23:20,10730,4,,,,1304.05,0
23170040,12:24:15,12:24:15,9030,5,,,,1608.84,0
23170040,12:24:44,12:24:44,4880,6,,,,1793.53,0
23170040,12:25:01,12:25:01,4881,7,,,,1906.17,0
23170040,12:25:47,12:25:47,4882,8,,,,2254,0
23170040,12:26:25,12:26:25,4883,9,,,,2518.46,0
23170040,12:27:27,12:27:27,4884,10,,,,2734.03,0
23170040,12:27:54,12:27:54,4885,11,,,,2922.97,0
23170040,12:28:49,12:28:49,4886,12,,,,3341.54,0
23170040,12:29:31,12:29:31,4887,13,,,,3610.9,0
23170040,12:29:54,12:29:54,4888,14,,,,3774.59,0
23170040,12:31:01,12:31:01,4889,15,,,,4135.21,0
23170040,12:31:33,12:31:33,4890,16,,,,4357.88,0
23170040,12:32:04,12:32:04,4891,17,,,,4523.55,0
23170040,12:32:40,12:32:40,4892,18,,,,4787.1,0
23170040,12:33:00,12:33:00,4893,19,,,,4914.4,0
23170040,12:34:00,12:34:00,830,20,,,,5298.91,
23170040,12:35:15,12:35:15,831,21,,,,5613.27,0
23170040,12:36:40,12:36:40,832,22,,,,5946.09,0
23170040,12:37:36,12:37:36,833,23,,,,6175.85,0
23170040,12:38:36,12:38:36,834,24,,,,6456.63,0
23170040,12:39:31,12:39:31,835,25,,,,6750.71,0
23170040,12:40:11,12:40:11,4895,26,,,,6957.67,0
23170040,12:40:52,12:40:52,4896,27,,,,7115.29,0
23170040,12:41:42,12:41:42,4897,28,,,,7258.27,0
23170040,12:43:05,12:43:05,4898,29,,,,7604.57,0
23170040,12:43:38,12:43:38,4899,30,,,,7749.49,0
23170040,12:44:20,12:44:20,4900,31,,,,7899.52,0
23170040,12:44:55,12:44:55,4901,32,,,,8022.38,0
23170040,12:45:38,12:45:38,4902,33,,,,8233.29,0
23170040,12:46:36,12:46:36,4629,34,,,,8506.14,0
23170040,12:47:31,12:47:31,4630,35,,,,8758.8,0
23170040,12:48:09,12:48:09,4631,36,,,,8925.69,0
23170040,12:48:52,12:48:52,4330,37,,,,9144.94,0
23170040,12:50:00,12:50:00,4331,38,,,,9452.57,
23170040,12:50:29,12:50:29,9496,39,,,,10131.56,0
23170040,12:51:25,12:51:25,93,40,,,,11761.66,0
23170040,12:52:00,12:52:00,1821,41,,1,,12563.74,
23170050,12:20:00,12:20:00,9954,1,,,1,0,
23170050,12:21:17,12:21:17,7581,2,,,,650.35,0
23170050,12:22:45,12:22:45,7747,3,,,,1094.04,0
23170050,12:23:20,12:23:20,10730,4,,,,1304.05,0
23170050,12:24:15,12:24:15,9030,5,,,,1608.84,0
23170050,12:24:44,12:24:44,4880,6,,,,1793.53,0
23170050,12:25:01,12:25:01,4881,7,,,,1906.17,0
23170050,12:25:47,12:25:47,4882,8,,,,2254,0
23170050,12:26:25,12:26:25,4883,9,,,,2518.46,0
23170050,12:27:27,12:27:27,4884,10,,,,2734.03,0
23170050,12:27:54,12:27:54,4885,11,,,,2922.97,0
23170050,12:28:49,12:28:49,4886,12,,,,3341.54,0
23170050,12:29:31,12:29:31,4887,13,,,,3610.9,0
23170050,12:29:54,12:29:54,4888,14,,,,3774.59,0
23170050,12:31:01,12:31:01,4889,15,,,,4135.21,0
23170050,12:31:33,12:31:33,4890,16,,,,4357.88,0
23170050,12:32:04,12:32:04,4891,17,,,,4523.55,0
23170050,12:32:40,12:32:40,4892,18,,,,4787.1,0
23170050,12:33:00,12:33:00,4893,19,,,,4914.4,0
23170050,12:34:00,12:34:00,830,20,,,,5298.91,
23170050,12:35:15,12:35:15,831,21,,,,5613.27,0
23170050,12:36:40,12:36:40,832,22,,,,5946.09,0
23170050,12:37:36,12:37:36,833,23,,,,6175.85,0
23170050,12:38:36,12:38:36,834,24,,,,6456.63,0
23170050,12:39:31,12:39:31,835,25,,,,6750.71,0
23170050,12:40:11,12:40:11,4895,26,,,,6957.67,0
23170050,12:40:52,12:40:52,4896,27,,,,7115.29,0
23170050,12:41:42,12:41:42,4897,28,,,,7258.27,0
23170050,12:43:05,12:43:05,4898,29,,,,7604.57,0
23170050,12:43:38,12:43:38,4899,30,,,,7749.49,0
23170050,12:44:20,12:44:20,4900,31,,,,7899.52,0
23170050,12:44:55,12:44:55,4901,32,,,,8022.38,0
23170050,12:45:38,12:45:38,4902,33,,,,8233.29,0
23170050,12:46:36,12:46:36,4629,34,,,,8506.14,0
23170050,12:47:31,12:47:31,4630,35,,,,8758.8,0
23170050,12:48:09,12:48:09,4631,36,,,,8925.69,0
23170050,12:48:52,12:48:52,4330,37,,,,9144.94,0
23170050,12:50:00,12:50:00,4331,38,,,,9452.57,
23170050,12:50:29,12:50:29,9496,39,,,,10131.56,0
23170050,12:51:25,12:51:25,93,40,,,,11761.66,0
23170050,12:52:00,12:52:00,1821,41,,1,,12563.74,
23170060,12:20:00,12:20:00,9954,1,,,1,0,
23170060,12:21:17,12:21:17,7581,2,,,,650.35,0
23170060,12:22:45,12:22:45,7747,3,,,,1094.04,0
23170060,12:23:20,12:23:20,10730,4,,,,1304.05,0
23170060,12:24:15,12:24:15,9030,5,,,,1608.84,0
23170060,12:24:44,12:24:44,4880,6,,,,1793.53,0
23170060,12:25:01,12:25:01,4881,7,,,,1906.17,0
23170060,12:25:47,12:25:47,4882,8,,,,2254,0
23170060,12:26:25,12:26:25,4883,9,,,,2518.46,0
23170060,12:27:27,12:27:27,4884,10,,,,2734.03,0
23170060,12:27:54,12:27:54,4885,11,,,,2922.97,0
23170060,12:28:49,12:28:49,4886,12,,,,3341.54,0
23170060,12:29:31,12:29:31,4887,13,,,,3610.9,0
23170060,12:29:54,12:29:54,4888,14,,,,3774.59,0
23170060,12:31:01,12:31:01,4889,15,,,,4135.21,0
23170060,12:31:33,12:31:33,4890,16,,,,4357.88,0
23170060,12:32:04,12:32:04,4891,17,,,,4523.55,0
23170060,12:32:40,12:32:40,4892,18,,,,4787.1,0
23170060,12:33:00,12:33:00,4893,19,,,,4914.4,0
23170060,12:34:00,12:34:00,830,20,,,,5298.91,
23170060,12:35:15,12:35:15,831,21,,,,5613.27,0
23170060,12:36:40,12:36:40,832,22,,,,5946.09,0
23170060,12:37:36,12:37:36,833,23,,,,6175.85,0
23170060,12:38:36,12:38:36,834,24,,,,6456.63,0
23170060,12:39:31,12:39:31,835,25,,,,6750.71,0
23170060,12:40:11,12:40:11,4895,26,,,,6957.67,0
23170060,12:40:52,12:40:52,4896,27,,,,7115.29,0
23170060,12:41:42,12:41:42,4897,28,,,,7258.27,0
23170060,12:43:05,12:43:05,4898,29,,,,7604.57,0
23170060,12:43:38,12:43:38,4899,30,,,,7749.49,0
23170060,12:44:20,12:44:20,4900,31,,,,7899.52,0
23170060,12:44:55,12:44:55,4901,32,,,,8022.38,0
23170060,12:45:38,12:45:38,4902,33,,,,8233.29,0
23170060,12:46:36,12:46:36,4629,34,,,,8506.14,0
23170060,12:47:31,12:47:31,4630,35,,,,8758.8,0
23170060,12:48:09,12:48:09,4631,36,,,,8925.69,0
23170060,12:48:52,12:48:52,4330,37,,,,9144.94,0
23170060,12:50:00,12:50:00,4331,38,,,,9452.57,
23170060,12:50:29,12:50:29,9496,39,,,,10131.56,0
23170060,12:51:25,12:51:25,93,40,,,,11761.66,0
23170060,12:52:00,12:52:00,1821,41,,1,,12563.74,
23455020,22:03:00,22:03:00,9954,1,,,1,0,
23455020,22:04:11,22:04:11,7581,2,,,,650.35,0
23455020,22:05:33,22:05:33,7747,3,,,,1094.04,0
23455020,22:06:05,22:06:05,10730,4,,,,1304.05,0
23455020,22:06:57,22:06:57,9030,5,,,,1608.84,0
23455020,22:07:24,22:07:24,4880,6,,,,1793.53,0
23455020,22:07:39,22:07:39,4881,7,,,,1906.17,0
23455020,22:08:23,22:08:23,4882,8,,,,2254,0
23455020,22:08:58,22:08:58,4883,9,,,,2518.46,0
23455020,22:09:55,22:09:55,4884,10,,,,2734.03,0
23455020,22:10:20,22:10:20,4885,11,,,,2922.97,0
23455020,22:11:12,22:11:12,4886,12,,,,3341.54,0
23455020,22:11:50,22:11:50,4887,13,,,,3610.9,0
23455020,22:12:12,22:12:12,4888,14,,,,3774.59,0
23455020,22:13:14,22:13:14,4889,15,,,,4135.21,0
23455020,22:13:44,22:13:44,4890,16,,,,4357.88,0
23455020,22:14:12,22:14:12,4891,17,,,,4523.55,0
23455020,22:14:46,22:14:46,4892,18,,,,4787.1,0
23455020,22:15:04,22:15:04,4893,19,,,,4914.4,0
23455020,22:16:00,22:16:00,830,20,,,,5298.91,
23455020,22:17:01,22:17:01,831,21,,,,5613.27,0
23455020,22:18:10,22:18:10,832,22,,,,5946.09,0
23455020,22:18:55,22:18:55,833,23,,,,6175.85,0
23455020,22:19:44,22:19:44,834,24,,,,6456.63,0
23455020,22:20:29,22:20:29,835,25,,,,6750.71,0
23455020,22:21:02,22:21:02,4895,26,,,,6957.67,0
23455020,22:21:34,22:21:34,4896,27,,,,7115.29,0
23455020,22:22:15,22:22:15,4897,28,,,,7258.27,0
23455020,22:23:23,22:23:23,4898,29,,,,7604.57,0
23455020,22:23:49,22:23:49,4899,30,,,,7749.49,0
23455020,22:24:24,22:24:24,4900,31,,,,7899.52,0
23455020,22:24:52,22:24:52,4901,32,,,,8022.38,0
23455020,22:25:27,22:25:27,4902,33,,,,8233.29,0
23455020,22:26:14,22:26:14,4629,34,,,,8506.14,0
23455020,22:26:59,22:26:59,4630,35,,,,8758.8,0
23455020,22:27:30,22:27:30,4631,36,,,,8925.69,0
23455020,22:28:04,22:28:04,4330,37,,,,9144.94,0
23455020,22:29:00,22:29:00,4331,38,,,,9452.57,
23455020,22:29:29,22:29:29,9496,39,,,,10131.56,0
23455020,22:30:25,22:30:25,93,40,,,,11761.66,0
23455020,22:31:00,22:31:00,1821,41,,1,,12563.74,
23455030,22:03:00,22:03:00,9954,1,,,1,0,
23455030,22:04:11,22:04:11,7581,2,,,,650.35,0
23455030,22:05:33,22:05:33,7747,3,,,,1094.04,0
23455030,22:06:05,22:06:05,10730,4,,,,1304.05,0
23455030,22:06:57,22:06:57,9030,5,,,,1608.84,0
23455030,22:07:24,22:07:24,4880,6,,,,1793.53,0
23455030,22:07:39,22:07:39,4881,7,,,,1906.17,0
23455030,22:08:23,22:08:23,4882,8,,,,2254,0
23455030,22:08:58,22:08:58,4883,9,,,,2518.46,0
23455030,22:09:55,22:09:55,4884,10,,,,2734.03,0
23455030,22:10:20,22:10:20,4885,11,,,,2922.97,0
23455030,22:11:12,22:11:12,4886,12,,,,3341.54,0
23455030,22:11:50,22:11:50,4887,13,,,,3610.9,0
23455030,22:12:12,22:12:12,4888,14,,,,3774.59,0
23455030,22:13:14,22:13:14,4889,15,,,,4135.21,0
23455030,22:13:44,22:13:44,4890,16,,,,4357.88,0
23455030,22:14:12,22:14:12,4891,17,,,,4523.55,0
23455030,22:14:46,22:14:46,4892,18,,,,4787.1,0
23455030,22:15:04,22:15:04,4893,19,,,,4914.4,0
23455030,22:16:00,22:16:00,830,20,,,,5298.91,
23455030,22:17:01,22:17:01,831,21,,,,5613.27,0
23455030,22:18:10,22:18:10,832,22,,,,5946.09,0
23455030,22:18:55,22:18:55,833,23,,,,6175.85,0
23455030,22:19:44,22:19:44,834,24,,,,6456.63,0
23455030,22:20:29,22:20:29,835,25,,,,6750.71,0
23455030,22:21:02,22:21:02,4895,26,,,,6957.67,0
23455030,22:21:34,22:21:34,4896,27,,,,7115.29,0
23455030,22:22:15,22:22:15,4897,28,,,,7258.27,0
23455030,22:23:23,22:23:23,4898,29,,,,7604.57,0
23455030,22:23:49,22:23:49,4899,30,,,,7749.49,0
23455030,22:24:24,22:24:24,4900,31,,,,7899.52,0
23455030,22:24:52,22:24:52,4901,32,,,,8022.38,0
23455030,22:25:27,22:25:27,4902,33,,,,8233.29,0
23455030,22:26:14,22:26:14,4629,34,,,,8506.14,0
23455030,22:26:59,22:26:59,4630,35,,,,8758.8,0
23455030,22:27:30,22:27:30,4631,36,,,,8925.69,0
23455030,22:28:04,22:28:04,4330,37,,,,9144.94,0
23455030,22:29:00,22:29:00,4331,38,,,,9452.57,
23455030,22:29:29,22:29:29,9496,39,,,,10131.56,0
23455030,22:30:25,22:30:25,93,40,,,,11761.66,0
23455030,22:31:00,22:31:00,1821,41,,1,,12563.74,
23455040,22:03:00,22:03:00,9954,1,,,1,0,
23455040,22:04:11,22:04:11,7581,2,,,,650.35,0
23455040,22:05:33,22:05:33,7747,3,,,,1094.04,0
23455040,22:06:05,22:06:05,10730,4,,,,1304.05,0
23455040,22:06:57,22:06:57,9030,5,,,,1608.84,0
23455040,22:07:24,22:07:24,4880,6,,,,1793.53,0
23455040,22:07:39,22:07:39,4881,7,,,,1906.17,0
23455040,22:08:23,22:08:23,4882,8,,,,2254,0
23455040,22:08:58,22:08:58,4883,9,,,,2518.46,0
23455040,22:09:55,22:09:55,4884,10,,,,2734.03,0
23455040,22:10:20,22:10:20,4885,11,,,,2922.97,0
23455040,22:11:12,22:11:12,4886,12,,,,3341.54,0
23455040,22:11:50,22:11:50,4887,13,,,,3610.9,0
23455040,22:12:12,22:12:12,4888,14,,,,3774.59,0
23455040,22:13:14,22:13:14,4889,15,,,,4135.21,0
23455040,22:13:44,22:13:44,4890,16,,,,4357.88,0
23455040,22:14:12,22:14:12,4891,17,,,,4523.55,0
23455040,22:14:46,22:14:46,4892,18,,,,4787.1,0
23455040,22:15:04,22:15:04,4893,19,,,,4914.4,0
23455040,22:16:00,22:16:00,830,20,,,,5298.91,
23455040,22:17:01,22:17:01,831,21,,,,5613.27,0
23455040,22:18:10,22:18:10,832,22,,,,5946.09,0
23455040,22:18:55,22:18:55,833,23,,,,6175.85,0
23455040,22:19:44,22:19:44,834,24,,,,6456.63,0
23455040,22:20:29,22:20:29,835,25,,,,6750.71,0
23455040,22:21:02,22:21:02,4895,26,,,,6957.67,0
23455040,22:21:34,22:21:34,4896,27,,,,7115.29,0
23455040,22:22:15,22:22:15,4897,28,,,,7258.27,0
23455040,22:23:23,22:23:23,4898,29,,,,7604.57,0
23455040,22:23:49,22:23:49,4899,30,,,,7749.49,0
23455040,22:24:24,22:24:24,4900,31,,,,7899.52,0
23455040,22:24:52,22:24:52,4901,32,,,,8022.38,0
23455040,22:25:27,22:25:27,4902,33,,,,8233.29,0
23455040,22:26:14,22:26:14,4629,34,,,,8506.14,0
23455040,22:26:59,22:26:59,4630,35,,,,8758.8,0
23455040,22:27:30,22:27:30,4631,36,,,,8925.69,0
23455040,22:28:04,22:28:04,4330,37,,,,9144.94,0
23455040,22:29:00,22:29:00,4331,38,,,,9452.57,
23455040,22:29:29,22:29:29,9496,39,,,,10131.56,0
23455040,22:30:25,22:30:25,93,40,,,,11761.66,0
23455040,22:31:00,22:31:00,1821,41,,1,,12563.74,
23455050,22:03:00,22:03:00,9954,1,,,1,0,
23455050,22:04:11,22:04:11,7581,2,,,,650.35,0
23455050,22:05:33,22:05:33,7747,3,,,,1094.04,0
23455050,22:06:05,22:06:05,10730,4,,,,1304.05,0
23455050,22:06:57,22:06:57,9030,5,,,,1608.84,0
23455050,22:07:24,22:07:24,4880,6,,,,1793.53,0
23455050,22:07:39,22:07:39,4881,7,,,,1906.17,0
23455050,22:08:23,22:08:23,4882,8,,,,2254,0
23455050,22:08:58,22:08:58,4883,9,,,,2518.46,0
23455050,22:09:55,22:09:55,4884,10,,,,2734.03,0
23455050,22:10:20,22:10:20,4885,11,,,,2922.97,0
23455050,22:11:12,22:11:12,4886,12,,,,3341.54,0
23455050,22:11:50,22:11:50,4887,13,,,,3610.9,0
23455050,22:12:12,22:12:12,4888,14,,,,3774.59,0
23455050,22:13:14,22:13:14,4889,15,,,,4135.21,0
23455050,22:13:44,22:13:44,4890,16,,,,4357.88,0
23455050,22:14:12,22:14:12,4891,17,,,,4523.55,0
23455050,22:14:46,22:14:46,4892,18,,,,4787.1,0
23455050,22:15:04,22:15:04,4893,19,,,,4914.4,0
23455050,22:16:00,22:16:00,830,20,,,,5298.91,
23455050,22:17:01,22:17:01,831,21,,,,5613.27,0
23455050,22:18:10,22:18:10,832,22,,,,5946.09,0
23455050,22:18:55,22:18:55,833,23,,,,6175.85,0
23455050,22:19:44,22:19:44,834,24,,,,6456.63,0
23455050,22:20:29,22:20:29,835,25,,,,6750.71,0
23455050,22:21:02,22:21:02,4895,26,,,,6957.67,0
23455050,22:21:34,22:21:34,4896,27,,,,7115.29,0
23455050,22:22:15,22:22:15,4897,28,,,,7258.27,0
23455050,22:23:23,22:23:23,4898,29,,,,7604.57,0
23455050,22:23:49,22:23:49,4899,30,,,,7749.49,0
23455050,22:24:24,22:24:24,4900,31,,,,7899.52,0
23455050,22:24:52,22:24:52,4901,32,,,,8022.38,0
23455050,22:25:27,22:25:27,4902,33,,,,8233.29,0
23455050,22:26:14,22:26:14,4629,34,,,,8506.14,0
23455050,22:26:59,22:26:59,4630,35,,,,8758.8,0
23455050,22:27:30,22:27:30,4631,36,,,,8925.69,0
23455050,22:28:04,22:28:04,4330,37,,,,9144.94,0
23455050,22:29:00,22:29:00,4331,38,,,,9452.57,
23455050,22:29:29,22:29:29,9496,39,,,,10131.56,0
23455050,22:30:25,22:30:25,93,40,,,,11761.66,0
23455050,22:31:00,22:31:00,1821,41,,1,,12563.74,
23455060,22:03:00,22:03:00,9954,1,,,1,0,
23455060,22:04:11,22:04:11,7581,2,,,,650.35,0
23455060,22:05:33,22:05:33,7747,3,,,,1094.04,0
23455060,22:06:05,22:06:05,10730,4,,,,1304.05,0
23455060,22:06:57,22:06:57,9030,5,,,,1608.84,0
23455060,22:07:24,22:07:24,4880,6,,,,1793.53,0
23455060,22:07:39,22:07:39,4881,7,,,,1906.17,0
23455060,22:08:23,22:08:23,4882,8,,,,2254,0
23455060,22:08:58,22:08:58,4883,9,,,,2518.46,0
23455060,22:09:55,22:09:55,4884,10,,,,2734.03,0
23455060,22:10:20,22:10:20,4885,11,,,,2922.97,0
23455060,22:11:12,22:11:12,4886,12,,,,3341.54,0
23455060,22:11:50,22:11:50,4887,13,,,,3610.9,0
23455060,22:12:12,22:12:12,4888,14,,,,3774.59,0
23455060,22:13:14,22:13:14,4889,15,,,,4135.21,0
23455060,22:13:44,22:13:44,4890,16,,,,4357.88,0
23455060,22:14:12,22:14:12,4891,17,,,,4523.55,0
23455060,22:14:46,22:14:46,4892,18,,,,4787.1,0
23455060,22:15:04,22:15:04,4893,19,,,,4914.4,0
23455060,22:16:00,22:16:00,830,20,,,,5298.91,
23455060,22:17:01,22:17:01,831,21,,,,5613.27,0
23455060,22:18:10,22:18:10,832,22,,,,5946.09,0
23455060,22:18:55,22:18:55,833,23,,,,6175.85,0
23455060,22:19:44,22:19:44,834,24,,,,6456.63,0
23455060,22:20:29,22:20:29,835,25,,,,6750.71,0
23455060,22:21:02,22:21:02,4895,26,,,,6957.67,0
23455060,22:21:34,22:21:34,4896,27,,,,7115.29,0
23455060,22:22:15,22:22:15,4897,28,,,,7258.27,0
23455060,22:23:23,22:23:23,4898,29,,,,7604.57,0
23455060,22:23:49,22:23:49,4899,30,,,,7749.49,0
23455060,22:24:24,22:24:24,4900,31,,,,7899.52,0
23455060,22:24:52,22:24:52,4901,32,,,,8022.38,0
23455060,22:25:27,22:25:27,4902,33,,,,8233.29,0
23455060,22:26:14,22:26:14,4629,34,,,,8506.14,0
23455060,22:26:59,22:26:59,4630,35,,,,8758.8,0
23455060,22:27:30,22:27:30,4631,36,,,,8925.69,0
23455060,22:28:04,22:28:04,4330,37,,,,9144.94,0
23455060,22:29:00,22:29:00,4331,38,,,,9452.57,
23455060,22:29:29,22:29:29,9496,39,,,,10131.56,0
23455060,22:30:25,22:30:25,93,40,,,,11761.66,0
23455060,22:31:00,22:31:00,1821,41,,1,,12563.74,
23531110,07:48:00,07:48:00,9954,1,,,1,0,
23531110,07:48:55,07:48:55,7581,2,,,,650.35,0
23531110,07:49:58,07:49:58,7747,3,,,,1094.04,0
23531110,07:50:22,07:50:22,10730,4,,,,1304.05,0
23531110,07:51:02,07:51:02,9030,5,,,,1608.84,0
23531110,07:51:23,07:51:23,4880,6,,,,1793.53,0
23531110,07:51:35,07:51:35,4881,7,,,,1906.17,0
23531110,07:52:08,07:52:08,4882,8,,,,2254,0
23531110,07:52:35,07:52:35,4883,9,,,,2518.46,0
23531110,07:53:19,07:53:19,4884,10,,,,2734.03,0
23531110,07:53:38,07:53:38,4885,11,,,,2922.97,0
23531110,07:54:18,07:54:18,4886,12,,,,3341.54,0
23531110,07:54:48,07:54:48,4887,13,,,,3610.9,0
23531110,07:55:04,07:55:04,4888,14,,,,3774.59,0
23531110,07:55:52,07:55:52,4889,15,,,,4135.21,0
23531110,07:56:15,07:56:15,4890,16,,,,4357.88,0
23531110,07:56:37,07:56:37,4891,17,,,,4523.55,0
23531110,07:57:03,07:57:03,4892,18,,,,4787.1,0
23531110,07:57:17,07:57:17,4893,19,,,,4914.4,0
23531110,07:58:00,07:58:00,830,20,,,,5298.91,
23531110,07:58:56,07:58:56,831,21,,,,5613.27,0
23531110,08:00:00,08:00:00,832,22,,,,5946.09,0
23531110,08:00:42,08:00:42,833,23,,,,6175.85,0
23531110,08:01:27,08:01:27,834,24,,,,6456.63,0
23531110,08:02:08,08:02:08,835,25,,,,6750.71,0
23531110,08:02:38,08:02:38,4895,26,,,,6957.67,0
23531110,08:03:09,08:03:09,4896,27,,,,7115.29,0
23531110,08:03:46,08:03:46,4897,28,,,,7258.27,0
23531110,08:04:49,08:04:49,4898,29,,,,7604.57,0
23531110,08:05:13,08:05:13,4899,30,,,,7749.49,0
23531110,08:05:45,08:05:45,4900,31,,,,7899.52,0
23531110,08:06:11,08:06:11,4901,32,,,,8022.38,0
23531110,08:06:43,08:06:43,4902,33,,,,8233.29,0
23531110,08:07:27,08:07:27,4629,34,,,,8506.14,0
23531110,08:08:08,08:08:08,4630,35,,,,8758.8,0
23531110,08:08:37,08:08:37,4631,36,,,,8925.69,0
23531110,08:09:09,08:09:09,4330,37,,,,9144.94,0
23531110,08:10:00,08:10:00,4331,38,,,,9452.57,
23531110,08:11:28,08:11:28,9496,39,,,,10131.56,0
23531110,08:14:15,08:14:15,93,40,,,,11761.66,0
23531110,08:16:00,08:16:00,1821,41,,1,,12563.74,
23616100,15:00:00,15:00:00,9954,1,,,1,0,
23616100,15:01:50,15:01:50,7581,2,,,,650.35,0
23616100,15:03:56,15:03:56,7747,3,,,,1094.04,0
23616100,15:04:45,15:04:45,10730,4,,,,1304.05,0
23616100,15:06:05,15:06:05,9030,5,,,,1608.84,0
23616100,15:06:46,15:06:46,4880,6,,,,1793.53,0
23616100,15:07:10,15:07:10,4881,7,,,,1906.17,0
23616100,15:08:16,15:08:16,4882,8,,,,2254,0
23616100,15:09:11,15:09:11,4883,9,,,,2518.46,0
23616100,15:10:38,15:10:38,4884,10,,,,2734.03,0
23616100,15:11:17,15:11:17,4885,11,,,,2922.97,0
23616100,15:12:37,15:12:37,4886,12,,,,3341.54,0
23616100,15:13:36,15:13:36,4887,13,,,,3610.9,0
23616100,15:14:09,15:14:09,4888,14,,,,3774.59,0
23616100,15:15:45,15:15:45,4889,15,,,,4135.21,0
23616100,15:16:31,15:16:31,4890,16,,,,4357.88,0
23616100,15:17:15,15:17:15,4891,17,,,,4523.55,0
23616100,15:18:06,15:18:06,4892,18,,,,4787.1,0
23616100,15:18:35,15:18:35,4893,19,,,,4914.4,0
23616100,15:20:00,15:20:00,830,20,,,,5298.91,
23616100,15:21:24,15:21:24,831,21,,,,5613.27,0
23616100,15:23:00,15:23:00,832,22,,,,5946.09,0
23616100,15:24:03,15:24:03,833,23,,,,6175.85,0
23616100,15:25:10,15:25:10,834,24,,,,6456.63,0
23616100,15:26:13,15:26:13,835,25,,,,6750.71,0
23616100,15:26:58,15:26:58,4895,26,,,,6957.67,0
23616100,15:27:43,15:27:43,4896,27,,,,7115.29,0
23616100,15:28:40,15:28:40,4897,28,,,,7258.27,0
23616100,15:30:13,15:30:13,4898,29,,,,7604.57,0
23616100,15:30:50,15:30:50,4899,30,,,,7749.49,0
23616100,15:31:38,15:31:38,4900,31,,,,7899.52,0
23616100,15:32:17,15:32:17,4901,32,,,,8022.38,0
23616100,15:33:05,15:33:05,4902,33,,,,8233.29,0
23616100,15:34:10,15:34:10,4629,34,,,,8506.14,0
23616100,15:35:13,15:35:13,4630,35,,,,8758.8,0
23616100,15:35:55,15:35:55,4631,36,,,,8925.69,0
23616100,15:36:43,15:36:43,4330,37,,,,9144.94,0
23616100,15:38:00,15:38:00,4331,38,,,,9452.57,
23616100,15:38:29,15:38:29,9496,39,,,,10131.56,0
23616100,15:39:25,15:39:25,93,40,,,,11761.66,0
23616100,15:40:00,15:40:00,1821,41,,1,,12563.74,
23663020,13:50:00,13:50:00,9954,1,,,1,0,
23663020,13:51:17,13:51:17,7581,2,,,,650.35,0
23663020,13:52:45,13:52:45,7747,3,,,,1094.04,0
23663020,13:53:20,13:53:20,10730,4,,,,1304.05,0
23663020,13:54:15,13:54:15,9030,5,,,,1608.84,0
23663020,13:54:44,13:54:44,4880,6,,,,1793.53,0
23663020,13:55:01,13:55:01,4881,7,,,,1906.17,0
23663020,13:55:47,13:55:47,4882,8,,,,2254,0
23663020,13:56:25,13:56:25,4883,9,,,,2518.46,0
23663020,13:57:27,13:57:27,4884,10,,,,2734.03,0
23663020,13:57:54,13:57:54,4885,11,,,,2922.97,0
23663020,13:58:49,13:58:49,4886,12,,,,3341.54,0
23663020,13:59:31,13:59:31,4887,13,,,,3610.9,0
23663020,13:59:54,13:59:54,4888,14,,,,3774.59,0
23663020,14:01:01,14:01:01,4889,15,,,,4135.21,0
23663020,14:01:33,14:01:33,4890,16,,,,4357.88,0
23663020,14:02:04,14:02:04,4891,17,,,,4523.55,0
23663020,14:02:40,14:02:40,4892,18,,,,4787.1,0
23663020,14:03:00,14:03:00,4893,19,,,,4914.4,0
23663020,14:04:00,14:04:00,830,20,,,,5298.91,
23663020,14:05:15,14:05:15,831,21,,,,5613.27,0
23663020,14:06:40,14:06:40,832,22,,,,5946.09,0
23663020,14:07:36,14:07:36,833,23,,,,6175.85,0
23663020,14:08:36,14:08:36,834,24,,,,6456.63,0
23663020,14:09:31,14:09:31,835,25,,,,6750.71,0
23663020,14:10:11,14:10:11,4895,26,,,,6957.67,0
23663020,14:10:52,14:10:52,4896,27,,,,7115.29,0
23663020,14:11:42,14:11:42,4897,28,,,,7258.27,0
23663020,14:13:05,14:13:05,4898,29,,,,7604.57,0
23663020,14:13:38,14:13:38,4899,30,,,,7749.49,0
23663020,14:14:20,14:14:20,4900,31,,,,7899.52,0
23663020,14:14:55,14:14:55,4901,32,,,,8022.38,0
23663020,14:15:38,14:15:38,4902,33,,,,8233.29,0
23663020,14:16:36,14:16:36,4629,34,,,,8506.14,0
23663020,14:17:31,14:17:31,4630,35,,,,8758.8,0
23663020,14:18:09,14:18:09,4631,36,,,,8925.69,0
23663020,14:18:52,14:18:52,4330,37,,,,9144.94,0
23663020,14:20:00,14:20:00,4331,38,,,,9452.57,
23663020,14:20:29,14:20:29,9496,39,,,,10131.56,0
23663020,14:21:25,14:21:25,93,40,,,,11761.66,0
23663020,14:22:00,14:22:00,1821,41,,1,,12563.74,
23663030,13:50:00,13:50:00,9954,1,,,1,0,
23663030,13:51:17,13:51:17,7581,2,,,,650.35,0
23663030,13:52:45,13:52:45,7747,3,,,,1094.04,0
23663030,13:53:20,13:53:20,10730,4,,,,1304.05,0
23663030,13:54:15,13:54:15,9030,5,,,,1608.84,0
23663030,13:54:44,13:54:44,4880,6,,,,1793.53,0
23663030,13:55:01,13:55:01,4881,7,,,,1906.17,0
23663030,13:55:47,13:55:47,4882,8,,,,2254,0
23663030,13:56:25,13:56:25,4883,9,,,,2518.46,0
23663030,13:57:27,13:57:27,4884,10,,,,2734.03,0
23663030,13:57:54,13:57:54,4885,11,,,,2922.97,0
23663030,13:58:49,13:58:49,4886,12,,,,3341.54,0
23663030,13:59:31,13:59:31,4887,13,,,,3610.9,0
23663030,13:59:54,13:59:54,4888,14,,,,3774.59,0
23663030,14:01:01,14:01:01,4889,15,,,,4135.21,0
23663030,14:01:33,14:01:33,4890,16,,,,4357.88,0
23663030,14:02:04,14:02:04,4891,17,,,,4523.55,0
23663030,14:02:40,14:02:40,4892,18,,,,4787.1,0
23663030,14:03:00,14:03:00,4893,19,,,,4914.4,0
23663030,14:04:00,14:04:00,830,20,,,,5298.91,
23663030,14:05:15,14:05:15,831,21,,,,5613.27,0
23663030,14:06:40,14:06:40,832,22,,,,5946.09,0
23663030,14:07:36,14:07:36,833,23,,,,6175.85,0
23663030,14:08:36,14:08:36,834,24,,,,6456.63,0
23663030,14:09:31,14:09:31,835,25,,,,6750.71,0
23663030,14:10:11,14:10:11,4895,26,,,,6957.67,0
23663030,14:10:52,14:10:52,4896,27,,,,7115.29,0
23663030,14:11:42,14:11:42,4897,28,,,,7258.27,0
23663030,14:13:05,14:13:05,4898,29,,,,7604.57,0
23663030,14:13:38,14:13:38,4899,30,,,,7749.49,0
23663030,14:14:20,14:14:20,4900,31,,,,7899.52,0
23663030,14:14:55,14:14:55,4901,32,,,,8022.38,0
23663030,14:15:38,14:15:38,4902,33,,,,8233.29,0
23663030,14:16:36,14:16:36,4629,34,,,,8506.14,0
23663030,14:17:31,14:17:31,4630,35,,,,8758.8,0
23663030,14:18:09,14:18:09,4631,36,,,,8925.69,0
23663030,14:18:52,14:18:52,4330,37,,,,9144.94,0
23663030,14:20:00,14:20:00,4331,38,,,,9452.57,
23663030,14:20:29,14:20:29,9496,39,,,,10131.56,0
23663030,14:21:25,14:21:25,93,40,,,,11761.66,0
23663030,14:22:00,14:22:00,1821,41,,1,,12563.74,
23663040,13:50:00,13:50:00,9954,1,,,1,0,
23663040,13:51:17,13:51:17,7581,2,,,,650.35,0
23663040,13:52:45,13:52:45,7747,3,,,,1094.04,0
23663040,13:53:20,13:53:20,10730,4,,,,1304.05,0
23663040,13:54:15,13:54:15,9030,5,,,,1608.84,0
23663040,13:54:44,13:54:44,4880,6,,,,1793.53,0
23663040,13:55:01,13:55:01,4881,7,,,,1906.17,0
23663040,13:55:47,13:55:47,4882,8,,,,2254,0
23663040,13:56:25,13:56:25,4883,9,,,,2518.46,0
23663040,13:57:27,13:57:27,4884,10,,,,2734.03,0
23663040,13:57:54,13:57:54,4885,11,,,,2922.97,0
23663040,13:58:49,13:58:49,4886,12,,,,3341.54,0
23663040,13:59:31,13:59:31,4887,13,,,,3610.9,0
23663040,13:59:54,13:59:54,4888,14,,,,3774.59,0
23663040,14:01:01,14:01:01,4889,15,,,,4135.21,0
23663040,14:01:33,14:01:33,4890,16,,,,4357.88,0
23663040,14:02:04,14:02:04,4891,17,,,,4523.55,0
23663040,14:02:40,14:02:40,4892,18,,,,4787.1,0
23663040,14:03:00,14:03:00,4893,19,,,,4914.4,0
23663040,14:04:00,14:04:00,830,20,,,,5298.91,
23663040,14:05:15,14:05:15,831,21,,,,5613.27,0
23663040,14:06:40,14:06:40,832,22,,,,5946.09,0
23663040,14:07:36,14:07:36,833,23,,,,6175.85,0
23663040,14:08:36,14:08:36,834,24,,,,6456.63,0
23663040,14:09:31,14:09:31,835,25,,,,6750.71,0
23663040,14:10:11,14:10:11,4895,26,,,,6957.67,0
23663040,14:10:52,14:10:52,4896,27,,,,7115.29,0
23663040,14:11:42,14:11:42,4897,28,,,,7258.27,0
23663040,14:13:05,14:13:05,4898,29,,,,7604.57,0
23663040,14:13:38,14:13:38,4899,30,,,,7749.49,0
23663040,14:14:20,14:14:20,4900,31,,,,7899.52,0
23663040,14:14:55,14:14:55,4901,32,,,,8022.38,0
23663040,14:15:38,14:15:38,4902,33,,,,8233.29,0
23663040,14:16:36,14:16:36,4629,34,,,,8506.14,0
23663040,14:17:31,14:17:31,4630,35,,,,8758.8,0
23663040,14:18:09,14:18:09,4631,36,,,,8925.69,0
23663040,14:18:52,14:18:52,4330,37,,,,9144.94,0
23663040,14:20:00,14:20:00,4331,38,,,,9452.57,
23663040,14:20:29,14:20:29,9496,39,,,,10131.56,0
23663040,14:21:25,14:21:25,93,40,,,,11761.66,0
23663040,14:22:00,14:22:00,1821,41,,1,,12563.74,
23663050,13:50:00,13:50:00,9954,1,,,1,0,
23663050,13:51:17,13:51:17,7581,2,,,,650.35,0
23663050,13:52:45,13:52:45,7747,3,,,,1094.04,0
23663050,13:53:20,13:53:20,10730,4,,,,1304.05,0
23663050,13:54:15,13:54:15,9030,5,,,,1608.84,0
23663050,13:54:44,13:54:44,4880,6,,,,1793.53,0
23663050,13:55:01,13:55:01,4881,7,,,,1906.17,0
23663050,13:55:47,13:55:47,4882,8,,,,2254,0
23663050,13:56:25,13:56:25,4883,9,,,,2518.46,0
23663050,13:57:27,13:57:27,4884,10,,,,2734.03,0
23663050,13:57:54,13:57:54,4885,11,,,,2922.97,0
23663050,13:58:49,13:58:49,4886,12,,,,3341.54,0
23663050,13:59:31,13:59:31,4887,13,,,,3610.9,0
23663050,13:59:54,13:59:54,4888,14,,,,3774.59,0
23663050,14:01:01,14:01:01,4889,15,,,,4135.21,0
23663050,14:01:33,14:01:33,4890,16,,,,4357.88,0
23663050,14:02:04,14:02:04,4891,17,,,,4523.55,0
23663050,14:02:40,14:02:40,4892,18,,,,4787.1,0
23663050,14:03:00,14:03:00,4893,19,,,,4914.4,0
23663050,14:04:00,14:04:00,830,20,,,,5298.91,
23663050,14:05:15,14:05:15,831,21,,,,5613.27,0
23663050,14:06:40,14:06:40,832,22,,,,5946.09,0
23663050,14:07:36,14:07:36,833,23,,,,6175.85,0
23663050,14:08:36,14:08:36,834,24,,,,6456.63,0
23663050,14:09:31,14:09:31,835,25,,,,6750.71,0
23663050,14:10:11,14:10:11,4895,26,,,,6957.67,0
23663050,14:10:52,14:10:52,4896,27,,,,7115.29,0
23663050,14:11:42,14:11:42,4897,28,,,,7258.27,0
23663050,14:13:05,14:13:05,4898,29,,,,7604.57,0
23663050,14:13:38,14:13:38,4899,30,,,,7749.49,0
23663050,14:14:20,14:14:20,4900,31,,,,7899.52,0
23663050,14:14:55,14:14:55,4901,32,,,,8022.38,0
23663050,14:15:38,14:15:38,4902,33,,,,8233.29,0
23663050,14:16:36,14:16:36,4629,34,,,,8506.14,0
23663050,14:17:31,14:17:31,4630,35,,,,8758.8,0
23663050,14:18:09,14:18:09,4631,36,,,,8925.69,0
23663050,14:18:52,14:18:52,4330,37,,,,9144.94,0
23663050,14:20:00,14:20:00,4331,38,,,,9452.57,
23663050,14:20:29,14:20:29,9496,39,,,,10131.56,0
23663050,14:21:25,14:21:25,93,40,,,,11761.66,0
23663050,14:22:00,14:22:00,1821,41,,1,,12563.74,
23663060,13:50:00,13:50:00,9954,1,,,1,0,
23663060,13:51:17,13:51:17,7581,2,,,,650.35,0
23663060,13:52:45,13:52:45,7747,3,,,,1094.04,0
23663060,13:53:20,13:53:20,10730,4,,,,1304.05,0
23663060,13:54:15,13:54:15,9030,5,,,,1608.84,0
23663060,13:54:44,13:54:44,4880,6,,,,1793.53,0
23663060,13:55:01,13:55:01,4881,7,,,,1906.17,0
23663060,13:55:47,13:55:47,4882,8,,,,2254,0
23663060,13:56:25,13:56:25,4883,9,,,,2518.46,0
23663060,13:57:27,13:57:27,4884,10,,,,2734.03,0
23663060,13:57:54,13:57:54,4885,11,,,,2922.97,0
23663060,13:58:49,13:58:49,4886,12,,,,3341.54,0
23663060,13:59:31,13:59:31,4887,13,,,,3610.9,0
23663060,13:59:54,13:59:54,4888,14,,,,3774.59,0
23663060,14:01:01,14:01:01,4889,15,,,,4135.21,0
23663060,14:01:33,14:01:33,4890,16,,,,4357.88,0
23663060,14:02:04,14:02:04,4891,17,,,,4523.55,0
23663060,14:02:40,14:02:40,4892,18,,,,4787.1,0
23663060,14:03:00,14:03:00,4893,19,,,,4914.4,0
23663060,14:04:00,14:04:00,830,20,,,,5298.91,
23663060,14:05:15,14:05:15,831,21,,,,5613.27,0
23663060,14:06:40,14:06:40,832,22,,,,5946.09,0
23663060,14:07:36,14:07:36,833,23,,,,6175.85,0
23663060,14:08:36,14:08:36,834,24,,,,6456.63,0
23663060,14:09:31,14:09:31,835,25,,,,6750.71,0
23663060,14:10:11,14:10:11,4895,26,,,,6957.67,0
23663060,14:10:52,14:10:52,4896,27,,,,7115.29,0
23663060,14:11:42,14:11:42,4897,28,,,,7258.27,0
23663060,14:13:05,14:13:05,4898,29,,,,7604.57,0
23663060,14:13:38,14:13:38,4899,30,,,,7749.49,0
23663060,14:14:20,14:14:20,4900,31,,,,7899.52,0
23663060,14:14:55,14:14:55,4901,32,,,,8022.38,0
23663060,14:15:38,14:15:38,4902,33,,,,8233.29,0
23663060,14:16:36,14:16:36,4629,34,,,,8506.14,0
23663060,14:17:31,14:17:31,4630,35,,,,8758.8,0
23663060,14:18:09,14:18:09,4631,36,,,,8925.69,0
23663060,14:18:52,14:18:52,4330,37,,,,9144.94,0
23663060,14:20:00,14:20:00,4331,38,,,,9452.57,
23663060,14:20:29,14:20:29,9496,39,,,,10131.56,0
23663060,14:21:25,14:21:25,93,40,,,,11761.66,0
23663060,14:22:00,14:22:00,1821,41,,1,,12563.74,
23821020,13:05:00,13:05:00,9954,1,,,1,0,
23821020,13:06:17,13:06:17,7581,2,,,,650.35,0
23821020,13:07:45,13:07:45,7747,3,,,,1094.04,0
23821020,13:08:20,13:08:20,10730,4,,,,1304.05,0
23821020,13:09:15,13:09:15,9030,5,,,,1608.84,0
23821020,13:09:44,13:09:44,4880,6,,,,1793.53,0
23821020,13:10:01,13:10:01,4881,7,,,,1906.17,0
23821020,13:10:47,13:10:47,4882,8,,,,2254,0
23821020,13:11:25,13:11:25,4883,9,,,,2518.46,0
23821020,13:12:27,13:12:27,4884,10,,,,2734.03,0
23821020,13:12:54,13:12:54,4885,11,,,,2922.97,0
23821020,13:13:49,13:13:49,4886,12,,,,3341.54,0
23821020,13:14:31,13:14:31,4887,13,,,,3610.9,0
23821020,13:14:54,13:14:54,4888,14,,,,3774.59,0
23821020,13:16:01,13:16:01,4889,15,,,,4135.21,0
23821020,13:16:33,13:16:33,4890,16,,,,4357.88,0
23821020,13:17:04,13:17:04,4891,17,,,,4523.55,0
23821020,13:17:40,13:17:40,4892,18,,,,4787.1,0
23821020,13:18:00,13:18:00,4893,19,,,,4914.4,0
23821020,13:19:00,13:19:00,830,20,,,,5298.91,
23821020,13:20:15,13:20:15,831,21,,,,5613.27,0
23821020,13:21:40,13:21:40,832,22,,,,5946.09,0
23821020,13:22:36,13:22:36,833,23,,,,6175.85,0
23821020,13:23:36,13:23:36,834,24,,,,6456.63,0
23821020,13:24:31,13:24:31,835,25,,,,6750.71,0
23821020,13:25:11,13:25:11,4895,26,,,,6957.67,0
23821020,13:25:52,13:25:52,4896,27,,,,7115.29,0
23821020,13:26:42,13:26:42,4897,28,,,,7258.27,0
23821020,13:28:05,13:28:05,4898,29,,,,7604.57,0
23821020,13:28:38,13:28:38,4899,30,,,,7749.49,0
23821020,13:29:20,13:29:20,4900,31,,,,7899.52,0
23821020,13:29:55,13:29:55,4901,32,,,,8022.38,0
23821020,13:30:38,13:30:38,4902,33,,,,8233.29,0
23821020,13:31:36,13:31:36,4629,34,,,,8506.14,0
23821020,13:32:31,13:32:31,4630,35,,,,8758.8,0
23821020,13:33:09,13:33:09,4631,36,,,,8925.69,0
23821020,13:33:52,13:33:52,4330,37,,,,9144.94,0
23821020,13:35:00,13:35:00,4331,38,,,,9452.57,
23821020,13:35:29,13:35:29,9496,39,,,,10131.56,0
23821020,13:36:25,13:36:25,93,40,,,,11761.66,0
23821020,13:37:00,13:37:00,1821,41,,1,,12563.74,
23821030,13:05:00,13:05:00,9954,1,,,1,0,
23821030,13:06:17,13:06:17,7581,2,,,,650.35,0
23821030,13:07:45,13:07:45,7747,3,,,,1094.04,0
23821030,13:08:20,13:08:20,10730,4,,,,1304.05,0
23821030,13:09:15,13:09:15,9030,5,,,,1608.84,0
23821030,13:09:44,13:09:44,4880,6,,,,1793.53,0
23821030,13:10:01,13:10:01,4881,7,,,,1906.17,0
23821030,13:10:47,13:10:47,4882,8,,,,2254,0
23821030,13:11:25,13:11:25,4883,9,,,,2518.46,0
23821030,13:12:27,13:12:27,4884,10,,,,2734.03,0
23821030,13:12:54,13:12:54,4885,11,,,,2922.97,0
23821030,13:13:49,13:13:49,4886,12,,,,3341.54,0
23821030,13:14:31,13:14:31,4887,13,,,,3610.9,0
23821030,13:14:54,13:14:54,4888,14,,,,3774.59,0
23821030,13:16:01,13:16:01,4889,15,,,,4135.21,0
23821030,13:16:33,13:16:33,4890,16,,,,4357.88,0
23821030,13:17:04,13:17:04,4891,17,,,,4523.55,0
23821030,13:17:40,13:17:40,4892,18,,,,4787.1,0
23821030,13:18:00,13:18:00,4893,19,,,,4914.4,0
23821030,13:19:00,13:19:00,830,20,,,,5298.91,
23821030,13:20:15,13:20:15,831,21,,,,5613.27,0
23821030,13:21:40,13:21:40,832,22,,,,5946.09,0
23821030,13:22:36,13:22:36,833,23,,,,6175.85,0
23821030,13:23:36,13:23:36,834,24,,,,6456.63,0
23821030,13:24:31,13:24:31,835,25,,,,6750.71,0
23821030,13:25:11,13:25:11,4895,26,,,,6957.67,0
23821030,13:25:52,13:25:52,4896,27,,,,7115.29,0
23821030,13:26:42,13:26:42,4897,28,,,,7258.27,0
23821030,13:28:05,13:28:05,4898,29,,,,7604.57,0
23821030,13:28:38,13:28:38,4899,30,,,,7749.49,0
23821030,13:29:20,13:29:20,4900,31,,,,7899.52,0
23821030,13:29:55,13:29:55,4901,32,,,,8022.38,0
23821030,13:30:38,13:30:38,4902,33,,,,8233.29,0
23821030,13:31:36,13:31:36,4629,34,,,,8506.14,0
23821030,13:32:31,13:32:31,4630,35,,,,8758.8,0
23821030,13:33:09,13:33:09,4631,36,,,,8925.69,0
23821030,13:33:52,13:33:52,4330,37,,,,9144.94,0
23821030,13:35:00,13:35:00,4331,38,,,,9452.57,
23821030,13:35:29,13:35:29,9496,39,,,,10131.56,0
23821030,13:36:25,13:36:25,93,40,,,,11761.66,0
23821030,13:37:00,13:37:00,1821,41,,1,,12563.74,
23821040,13:05:00,13:05:00,9954,1,,,1,0,
23821040,13:06:17,13:06:17,7581,2,,,,650.35,0
23821040,13:07:45,13:07:45,7747,3,,,,1094.04,0
23821040,13:08:20,13:08:20,10730,4,,,,1304.05,0
23821040,13:09:15,13:09:15,9030,5,,,,1608.84,0
23821040,13:09:44,13:09:44,4880,6,,,,1793.53,0
23821040,13:10:01,13:10:01,4881,7,,,,1906.17,0
23821040,13:10:47,13:10:47,4882,8,,,,2254,0
23821040,13:11:25,13:11:25,4883,9,,,,2518.46,0
23821040,13:12:27,13:12:27,4884,10,,,,2734.03,0
23821040,13:12:54,13:12:54,4885,11,,,,2922.97,0
23821040,13:13:49,13:13:49,4886,12,,,,3341.54,0
23821040,13:14:31,13:14:31,4887,13,,,,3610.9,0
23821040,13:14:54,13:14:54,4888,14,,,,3774.59,0
23821040,13:16:01,13:16:01,4889,15,,,,4135.21,0
23821040,13:16:33,13:16:33,4890,16,,,,4357.88,0
23821040,13:17:04,13:17:04,4891,17,,,,4523.55,0
23821040,13:17:40,13:17:40,4892,18,,,,4787.1,0
23821040,13:18:00,13:18:00,4893,19,,,,4914.4,0
23821040,13:19:00,13:19:00,830,20,,,,5298.91,
23821040,13:20:15,13:20:15,831,21,,,,5613.27,0
23821040,13:21:40,13:21:40,832,22,,,,5946.09,0
23821040,13:22:36,13:22:36,833,23,,,,6175.85,0
23821040,13:23:36,13:23:36,834,24,,,,6456.63,0
23821040,13:24:31,13:24:31,835,25,,,,6750.71,0
23821040,13:25:11,13:25:11,4895,26,,,,6957.67,0
23821040,13:25:52,13:25:52,4896,27,,,,7115.29,0
23821040,13:26:42,13:26:42,4897,28,,,,7258.27,0
23821040,13:28:05,13:28:05,4898,29,,,,7604.57,0
23821040,13:28:38,13:28:38,4899,30,,,,7749.49,0
23821040,13:29:20,13:29:20,4900,31,,,,7899.52,0
23821040,13:29:55,13:29:55,4901,32,,,,8022.38,0
23821040,13:30:38,13:30:38,4902,33,,,,8233.29,0
23821040,13:31:36,13:31:36,4629,34,,,,8506.14,0
23821040,13:32:31,13:32:31,4630,35,,,,8758.8,0
23821040,13:33:09,13:33:09,4631,36,,,,8925.69,0
23821040,13:33:52,13:33:52,4330,37,,,,9144.94,0
23821040,13:35:00,13:35:00,4331,38,,,,9452.57,
23821040,13:35:29,13:35:29,9496,39,,,,10131.56,0
23821040,13:36:25,13:36:25,93,40,,,,11761.66,0
23821040,13:37:00,13:37:00,1821,41,,1,,12563.74,
23821050,13:05:00,13:05:00,9954,1,,,1,0,
23821050,13:06:17,13:06:17,7581,2,,,,650.35,0
23821050,13:07:45,13:07:45,7747,3,,,,1094.04,0
23821050,13:08:20,13:08:20,10730,4,,,,1304.05,0
23821050,13:09:15,13:09:15,9030,5,,,,1608.84,0
23821050,13:09:44,13:09:44,4880,6,,,,1793.53,0
23821050,13:10:01,13:10:01,4881,7,,,,1906.17,0
23821050,13:10:47,13:10:47,4882,8,,,,2254,0
23821050,13:11:25,13:11:25,4883,9,,,,2518.46,0
23821050,13:12:27,13:12:27,4884,10,,,,2734.03,0
23821050,13:12:54,13:12:54,4885,11,,,,2922.97,0
23821050,13:13:49,13:13:49,4886,12,,,,3341.54,0
23821050,13:14:31,13:14:31,4887,13,,,,3610.9,0
23821050,13:14:54,13:14:54,4888,14,,,,3774.59,0
23821050,13:16:01,13:16:01,4889,15,,,,4135.21,0
23821050,13:16:33,13:16:33,4890,16,,,,4357.88,0
23821050,13:17:04,13:17:04,4891,17,,,,4523.55,0
23821050,13:17:40,13:17:40,4892,18,,,,4787.1,0
23821050,13:18:00,13:18:00,4893,19,,,,4914.4,0
23821050,13:19:00,13:19:00,830,20,,,,5298.91,
23821050,13:20:15,13:20:15,831,21,,,,5613.27,0
23821050,13:21:40,13:21:40,832,22,,,,5946.09,0
23821050,13:22:36,13:22:36,833,23,,,,6175.85,0
23821050,13:23:36,13:23:36,834,24,,,,6456.63,0
23821050,13:24:31,13:24:31,835,25,,,,6750.71,0
23821050,13:25:11,13:25:11,4895,26,,,,6957.67,0
23821050,13:25:52,13:25:52,4896,27,,,,7115.29,0
23821050,13:26:42,13:26:42,4897,28,,,,7258.27,0
23821050,13:28:05,13:28:05,4898,29,,,,7604.57,0
23821050,13:28:38,13:28:38,4899,30,,,,7749.49,0
23821050,13:29:20,13:29:20,4900,31,,,,7899.52,0
23821050,13:29:55,13:29:55,4901,32,,,,8022.38,0
23821050,13:30:38,13:30:38,4902,33,,,,8233.29,0
23821050,13:31:36,13:31:36,4629,34,,,,8506.14,0
23821050,13:32:31,13:32:31,4630,35,,,,8758.8,0
23821050,13:33:09,13:33:09,4631,36,,,,8925.69,0
23821050,13:33:52,13:33:52,4330,37,,,,9144.94,0
23821050,13:35:00,13:35:00,4331,38,,,,9452.57,
23821050,13:35:29,13:35:29,9496,39,,,,10131.56,0
23821050,13:36:25,13:36:25,93,40,,,,11761.66,0
23821050,13:37:00,13:37:00,1821,41,,1,,12563.74,
23821060,13:05:00,13:05:00,9954,1,,,1,0,
23821060,13:06:17,13:06:17,7581,2,,,,650.35,0
23821060,13:07:45,13:07:45,7747,3,,,,1094.04,0
23821060,13:08:20,13:08:20,10730,4,,,,1304.05,0
23821060,13:09:15,13:09:15,9030,5,,,,1608.84,0
23821060,13:09:44,13:09:44,4880,6,,,,1793.53,0
23821060,13:10:01,13:10:01,4881,7,,,,1906.17,0
23821060,13:10:47,13:10:47,4882,8,,,,2254,0
23821060,13:11:25,13:11:25,4883,9,,,,2518.46,0
23821060,13:12:27,13:12:27,4884,10,,,,2734.03,0
23821060,13:12:54,13:12:54,4885,11,,,,2922.97,0
23821060,13:13:49,13:13:49,4886,12,,,,3341.54,0
23821060,13:14:31,13:14:31,4887,13,,,,3610.9,0
23821060,13:14:54,13:14:54,4888,14,,,,3774.59,0
23821060,13:16:01,13:16:01,4889,15,,,,4135.21,0
23821060,13:16:33,13:16:33,4890,16,,,,4357.88,0
23821060,13:17:04,13:17:04,4891,17,,,,4523.55,0
23821060,13:17:40,13:17:40,4892,18,,,,4787.1,0
23821060,13:18:00,13:18:00,4893,19,,,,4914.4,0
23821060,13:19:00,13:19:00,830,20,,,,5298.91,
23821060,13:20:15,13:20:15,831,21,,,,5613.27,0
23821060,13:21:40,13:21:40,832,22,,,,5946.09,0
23821060,13:22:36,13:22:36,833,23,,,,6175.85,0
23821060,13:23:36,13:23:36,834,24,,,,6456.63,0
23821060,13:24:31,13:24:31,835,25,,,,6750.71,0
23821060,13:25:11,13:25:11,4895,26,,,,6957.67,0
23821060,13:25:52,13:25:52,4896,27,,,,7115.29,0
23821060,13:26:42,13:26:42,4897,28,,,,7258.27,0
23821060,13:28:05,13:28:05,4898,29,,,,7604.57,0
23821060,13:28:38,13:28:38,4899,30,,,,7749.49,0
23821060,13:29:20,13:29:20,4900,31,,,,7899.52,0
23821060,13:29:55,13:29:55,4901,32,,,,8022.38,0
23821060,13:30:38,13:30:38,4902,33,,,,8233.29,0
23821060,13:31:36,13:31:36,4629,34,,,,8506.14,0
23821060,13:32:31,13:32:31,4630,35,,,,8758.8,0
23821060,13:33:09,13:33:09,4631,36,,,,8925.69,0
23821060,13:33:52,13:33:52,4330,37,,,,9144.94,0
23821060,13:35:00,13:35:00,4331,38,,,,9452.57,
23821060,13:35:29,13:35:29,9496,39,,,,10131.56,0
23821060,13:36:25,13:36:25,93,40,,,,11761.66,0
23821060,13:37:00,13:37:00,1821,41,,1,,12563.74,
23848020,14:05:00,14:05:00,9954,1,,,1,0,
23848020,14:06:17,14:06:17,7581,2,,,,650.35,0
23848020,14:07:45,14:07:45,7747,3,,,,1094.04,0
23848020,14:08:20,14:08:20,10730,4,,,,1304.05,0
23848020,14:09:15,14:09:15,9030,5,,,,1608.84,0
23848020,14:09:44,14:09:44,4880,6,,,,1793.53,0
23848020,14:10:01,14:10:01,4881,7,,,,1906.17,0
23848020,14:10:47,14:10:47,4882,8,,,,2254,0
23848020,14:11:25,14:11:25,4883,9,,,,2518.46,0
23848020,14:12:27,14:12:27,4884,10,,,,2734.03,0
23848020,14:12:54,14:12:54,4885,11,,,,2922.97,0
23848020,14:13:49,14:13:49,4886,12,,,,3341.54,0
23848020,14:14:31,14:14:31,4887,13,,,,3610.9,0
23848020,14:14:54,14:14:54,4888,14,,,,3774.59,0
23848020,14:16:01,14:16:01,4889,15,,,,4135.21,0
23848020,14:16:33,14:16:33,4890,16,,,,4357.88,0
23848020,14:17:04,14:17:04,4891,17,,,,4523.55,0
23848020,14:17:40,14:17:40,4892,18,,,,4787.1,0
23848020,14:18:00,14:18:00,4893,19,,,,4914.4,0
23848020,14:19:00,14:19:00,830,20,,,,5298.91,
23848020,14:20:15,14:20:15,831,21,,,,5613.27,0
23848020,14:21:40,14:21:40,832,22,,,,5946.09,0
23848020,14:22:36,14:22:36,833,23,,,,6175.85,0
23848020,14:23:36,14:23:36,834,24,,,,6456.63,0
23848020,14:24:31,14:24:31,835,25,,,,6750.71,0
23848020,14:25:11,14:25:11,4895,26,,,,6957.67,0
23848020,14:25:52,14:25:52,4896,27,,,,7115.29,0
23848020,14:26:42,14:26:42,4897,28,,,,7258.27,0
23848020,14:28:05,14:28:05,4898,29,,,,7604.57,0
23848020,14:28:38,14:28:38,4899,30,,,,7749.49,0
23848020,14:29:20,14:29:20,4900,31,,,,7899.52,0
23848020,14:29:55,14:29:55,4901,32,,,,8022.38,0
23848020,14:30:38,14:30:38,4902,33,,,,8233.29,0
23848020,14:31:36,14:31:36,4629,34,,,,8506.14,0
23848020,14:32:31,14:32:31,4630,35,,,,8758.8,0
23848020,14:33:09,14:33:09,4631,36,,,,8925.69,0
23848020,14:33:52,14:33:52,4330,37,,,,9144.94,0
23848020,14:35:00,14:35:00,4331,38,,,,9452.57,
23848020,14:35:29,14:35:29,9496,39,,,,10131.56,0
23848020,14:36:25,14:36:25,93,40,,,,11761.66,0
23848020,14:37:00,14:37:00,1821,41,,1,,12563.74,
23848030,14:05:00,14:05:00,9954,1,,,1,0,
23848030,14:06:17,14:06:17,7581,2,,,,650.35,0
23848030,14:07:45,14:07:45,7747,3,,,,1094.04,0
23848030,14:08:20,14:08:20,10730,4,,,,1304.05,0
23848030,14:09:15,14:09:15,9030,5,,,,1608.84,0
23848030,14:09:44,14:09:44,4880,6,,,,1793.53,0
23848030,14:10:01,14:10:01,4881,7,,,,1906.17,0
23848030,14:10:47,14:10:47,4882,8,,,,2254,0
23848030,14:11:25,14:11:25,4883,9,,,,2518.46,0
23848030,14:12:27,14:12:27,4884,10,,,,2734.03,0
23848030,14:12:54,14:12:54,4885,11,,,,2922.97,0
23848030,14:13:49,14:13:49,4886,12,,,,3341.54,0
23848030,14:14:31,14:14:31,4887,13,,,,3610.9,0
23848030,14:14:54,14:14:54,4888,14,,,,3774.59,0
23848030,14:16:01,14:16:01,4889,15,,,,4135.21,0
23848030,14:16:33,14:16:33,4890,16,,,,4357.88,0
23848030,14:17:04,14:17:04,4891,17,,,,4523.55,0
23848030,14:17:40,14:17:40,4892,18,,,,4787.1,0
23848030,14:18:00,14:18:00,4893,19,,,,4914.4,0
23848030,14:19:00,14:19:00,830,20,,,,5298.91,
23848030,14:20:15,14:20:15,831,21,,,,5613.27,0
23848030,14:21:40,14:21:40,832,22,,,,5946.09,0
23848030,14:22:36,14:22:36,833,23,,,,6175.85,0
23848030,14:23:36,14:23:36,834,24,,,,6456.63,0
23848030,14:24:31,14:24:31,835,25,,,,6750.71,0
23848030,14:25:11,14:25:11,4895,26,,,,6957.67,0
23848030,14:25:52,14:25:52,4896,27,,,,7115.29,0
23848030,14:26:42,14:26:42,4897,28,,,,7258.27,0
23848030,14:28:05,14:28:05,4898,29,,,,7604.57,0
23848030,14:28:38,14:28:38,4899,30,,,,7749.49,0
23848030,14:29:20,14:29:20,4900,31,,,,7899.52,0
23848030,14:29:55,14:29:55,4901,32,,,,8022.38,0
23848030,14:30:38,14:30:38,4902,33,,,,8233.29,0
23848030,14:31:36,14:31:36,4629,34,,,,8506.14,0
23848030,14:32:31,14:32:31,4630,35,,,,8758.8,0
23848030,14:33:09,14:33:09,4631,36,,,,8925.69,0
23848030,14:33:52,14:33:52,4330,37,,,,9144.94,0
23848030,14:35:00,14:35:00,4331,38,,,,9452.57,
23848030,14:35:29,14:35:29,9496,39,,,,10131.56,0
23848030,14:36:25,14:36:25,93,40,,,,11761.66,0
23848030,14:37:00,14:37:00,1821,41,,1,,12563.74,
23848040,14:05:00,14:05:00,9954,1,,,1,0,
23848040,14:06:17,14:06:17,7581,2,,,,650.35,0
23848040,14:07:45,14:07:45,7747,3,,,,1094.04,0
23848040,14:08:20,14:08:20,10730,4,,,,1304.05,0
23848040,14:09:15,14:09:15,9030,5,,,,1608.84,0
23848040,14:09:44,14:09:44,4880,6,,,,1793.53,0
23848040,14:10:01,14:10:01,4881,7,,,,1906.17,0
23848040,14:10:47,14:10:47,4882,8,,,,2254,0
23848040,14:11:25,14:11:25,4883,9,,,,2518.46,0
23848040,14:12:27,14:12:27,4884,10,,,,2734.03,0
23848040,14:12:54,14:12:54,4885,11,,,,2922.97,0
23848040,14:13:49,14:13:49,4886,12,,,,3341.54,0
23848040,14:14:31,14:14:31,4887,13,,,,3610.9,0
23848040,14:14:54,14:14:54,4888,14,,,,3774.59,0
23848040,14:16:01,14:16:01,4889,15,,,,4135.21,0
23848040,14:16:33,14:16:33,4890,16,,,,4357.88,0
23848040,14:17:04,14:17:04,4891,17,,,,4523.55,0
23848040,14:17:40,14:17:40,4892,18,,,,4787.1,0
23848040,14:18:00,14:18:00,4893,19,,,,4914.4,0
23848040,14:19:00,14:19:00,830,20,,,,5298.91,
23848040,14:20:15,14:20:15,831,21,,,,5613.27,0
23848040,14:21:40,14:21:40,832,22,,,,5946.09,0
23848040,14:22:36,14:22:36,833,23,,,,6175.85,0
23848040,14:23:36,14:23:36,834,24,,,,6456.63,0
23848040,14:24:31,14:24:31,835,25,,,,6750.71,0
23848040,14:25:11,14:25:11,4895,26,,,,6957.67,0
23848040,14:25:52,14:25:52,4896,27,,,,7115.29,0
23848040,14:26:42,14:26:42,4897,28,,,,7258.27,0
23848040,14:28:05,14:28:05,4898,29,,,,7604.57,0
23848040,14:28:38,14:28:38,4899,30,,,,7749.49,0
23848040,14:29:20,14:29:20,4900,31,,,,7899.52,0
23848040,14:29:55,14:29:55,4901,32,,,,8022.38,0
23848040,14:30:38,14:30:38,4902,33,,,,8233.29,0
23848040,14:31:36,14:31:36,4629,34,,,,8506.14,0
23848040,14:32:31,14:32:31,4630,35,,,,8758.8,0
23848040,14:33:09,14:33:09,4631,36,,,,8925.69,0
23848040,14:33:52,14:33:52,4330,37,,,,9144.94,0
23848040,14:35:00,14:35:00,4331,38,,,,9452.57,
23848040,14:35:29,14:35:29,9496,39,,,,10131.56,0
23848040,14:36:25,14:36:25,93,40,,,,11761.66,0
23848040,14:37:00,14:37:00,1821,41,,1,,12563.74,
23848050,14:05:00,14:05:00,9954,1,,,1,0,
23848050,14:06:17,14:06:17,7581,2,,,,650.35,0
23848050,14:07:45,14:07:45,7747,3,,,,1094.04,0
23848050,14:08:20,14:08:20,10730,4,,,,1304.05,0
23848050,14:09:15,14:09:15,9030,5,,,,1608.84,0
23848050,14:09:44,14:09:44,4880,6,,,,1793.53,0
23848050,14:10:01,14:10:01,4881,7,,,,1906.17,0
23848050,14:10:47,14:10:47,4882,8,,,,2254,0
23848050,14:11:25,14:11:25,4883,9,,,,2518.46,0
23848050,14:12:27,14:12:27,4884,10,,,,2734.03,0
23848050,14:12:54,14:12:54,4885,11,,,,2922.97,0
23848050,14:13:49,14:13:49,4886,12,,,,3341.54,0
23848050,14:14:31,14:14:31,4887,13,,,,3610.9,0
23848050,14:14:54,14:14:54,4888,14,,,,3774.59,0
23848050,14:16:01,14:16:01,4889,15,,,,4135.21,0
23848050,14:16:33,14:16:33,4890,16,,,,4357.88,0
23848050,14:17:04,14:17:04,4891,17,,,,4523.55,0
23848050,14:17:40,14:17:40,4892,18,,,,4787.1,0
23848050,14:18:00,14:18:00,4893,19,,,,4914.4,0
23848050,14:19:00,14:19:00,830,20,,,,5298.91,
23848050,14:20:15,14:20:15,831,21,,,,5613.27,0
23848050,14:21:40,14:21:40,832,22,,,,5946.09,0
23848050,14:22:36,14:22:36,833,23,,,,6175.85,0
23848050,14:23:36,14:23:36,834,24,,,,6456.63,0
23848050,14:24:31,14:24:31,835,25,,,,6750.71,0
23848050,14:25:11,14:25:11,4895,26,,,,6957.67,0
23848050,14:25:52,14:25:52,4896,27,,,,7115.29,0
23848050,14:26:42,14:26:42,4897,28,,,,7258.27,0
23848050,14:28:05,14:28:05,4898,29,,,,7604.57,0
23848050,14:28:38,14:28:38,4899,30,,,,7749.49,0
23848050,14:29:20,14:29:20,4900,31,,,,7899.52,0
23848050,14:29:55,14:29:55,4901,32,,,,8022.38,0
23848050,14:30:38,14:30:38,4902,33,,,,8233.29,0
23848050,14:31:36,14:31:36,4629,34,,,,8506.14,0
23848050,14:32:31,14:32:31,4630,35,,,,8758.8,0
23848050,14:33:09,14:33:09,4631,36,,,,8925.69,0
23848050,14:33:52,14:33:52,4330,37,,,,9144.94,0
23848050,14:35:00,14:35:00,4331,38,,,,9452.57,
23848050,14:35:29,14:35:29,9496,39,,,,10131.56,0
23848050,14:36:25,14:36:25,93,40,,,,11761.66,0
23848050,14:37:00,14:37:00,1821,41,,1,,12563.74,
23848060,14:05:00,14:05:00,9954,1,,,1,0,
23848060,14:06:17,14:06:17,7581,2,,,,650.35,0
23848060,14:07:45,14:07:45,7747,3,,,,1094.04,0
23848060,14:08:20,14:08:20,10730,4,,,,1304.05,0
23848060,14:09:15,14:09:15,9030,5,,,,1608.84,0
23848060,14:09:44,14:09:44,4880,6,,,,1793.53,0
23848060,14:10:01,14:10:01,4881,7,,,,1906.17,0
23848060,14:10:47,14:10:47,4882,8,,,,2254,0
23848060,14:11:25,14:11:25,4883,9,,,,2518.46,0
23848060,14:12:27,14:12:27,4884,10,,,,2734.03,0
23848060,14:12:54,14:12:54,4885,11,,,,2922.97,0
23848060,14:13:49,14:13:49,4886,12,,,,3341.54,0
23848060,14:14:31,14:14:31,4887,13,,,,3610.9,0
23848060,14:14:54,14:14:54,4888,14,,,,3774.59,0
23848060,14:16:01,14:16:01,4889,15,,,,4135.21,0
23848060,14:16:33,14:16:33,4890,16,,,,4357.88,0
23848060,14:17:04,14:17:04,4891,17,,,,4523.55,0
23848060,14:17:40,14:17:40,4892,18,,,,4787.1,0
23848060,14:18:00,14:18:00,4893,19,,,,4914.4,0
23848060,14:19:00,14:19:00,830,20,,,,5298.91,
23848060,14:20:15,14:20:15,831,21,,,,5613.27,0
23848060,14:21:40,14:21:40,832,22,,,,5946.09,0
23848060,14:22:36,14:22:36,833,23,,,,6175.85,0
23848060,14:23:36,14:23:36,834,24,,,,6456.63,0
23848060,14:24:31,14:24:31,835,25,,,,6750.71,0
23848060,14:25:11,14:25:11,4895,26,,,,6957.67,0
23848060,14:25:52,14:25:52,4896,27,,,,7115.29,0
23848060,14:26:42,14:26:42,4897,28,,,,7258.27,0
23848060,14:28:05,14:28:05,4898,29,,,,7604.57,0
23848060,14:28:38,14:28:38,4899,30,,,,7749.49,0
23848060,14:29:20,14:29:20,4900,31,,,,7899.52,0
23848060,14:29:55,14:29:55,4901,32,,,,8022.38,0
23848060,14:30:38,14:30:38,4902,33,,,,8233.29,0
23848060,14:31:36,14:31:36,4629,34,,,,8506.14,0
23848060,14:32:31,14:32:31,4630,35,,,,8758.8,0
23848060,14:33:09,14:33:09,4631,36,,,,8925.69,0
23848060,14:33:52,14:33:52,4330,37,,,,9144.94,0
23848060,14:35:00,14:35:00,4331,38,,,,9452.57,
23848060,14:35:29,14:35:29,9496,39,,,,10131.56,0
23848060,14:36:25,14:36:25,93,40,,,,11761.66,0
23848060,14:37:00,14:37:00,1821,41,,1,,12563.74,
23929070,11:17:00,11:17:00,9954,1,,,1,0,
23929070,11:18:00,11:18:00,7581,2,,,,650.35,0
23929070,11:19:10,11:19:10,7747,3,,,,1094.04,0
23929070,11:19:37,11:19:37,10730,4,,,,1304.05,0
23929070,11:20:21,11:20:21,9030,5,,,,1608.84,0
23929070,11:20:43,11:20:43,4880,6,,,,1793.53,0
23929070,11:20:56,11:20:56,4881,7,,,,1906.17,0
23929070,11:21:33,11:21:33,4882,8,,,,2254,0
23929070,11:22:03,11:22:03,4883,9,,,,2518.46,0
23929070,11:22:51,11:22:51,4884,10,,,,2734.03,0
23929070,11:23:12,11:23:12,4885,11,,,,2922.97,0
23929070,11:23:56,11:23:56,4886,12,,,,3341.54,0
23929070,11:24:28,11:24:28,4887,13,,,,3610.9,0
23929070,11:24:47,11:24:47,4888,14,,,,3774.59,0
23929070,11:25:39,11:25:39,4889,15,,,,4135.21,0
23929070,11:26:05,11:26:05,4890,16,,,,4357.88,0
23929070,11:26:29,11:26:29,4891,17,,,,4523.55,0
23929070,11:26:57,11:26:57,4892,18,,,,4787.1,0
23929070,11:27:13,11:27:13,4893,19,,,,4914.4,0
23929070,11:28:00,11:28:00,830,20,,,,5298.91,
23929070,11:29:01,11:29:01,831,21,,,,5613.27,0
23929070,11:30:10,11:30:10,832,22,,,,5946.09,0
23929070,11:30:55,11:30:55,833,23,,,,6175.85,0
23929070,11:31:44,11:31:44,834,24,,,,6456.63,0
23929070,11:32:29,11:32:29,835,25,,,,6750.71,0
23929070,11:33:02,11:33:02,4895,26,,,,6957.67,0
23929070,11:33:34,11:33:34,4896,27,,,,7115.29,0
23929070,11:34:15,11:34:15,4897,28,,,,7258.27,0
23929070,11:35:23,11:35:23,4898,29,,,,7604.57,0
23929070,11:35:49,11:35:49,4899,30,,,,7749.49,0
23929070,11:36:24,11:36:24,4900,31,,,,7899.52,0
23929070,11:36:52,11:36:52,4901,32,,,,8022.38,0
23929070,11:37:27,11:37:27,4902,33,,,,8233.29,0
23929070,11:38:14,11:38:14,4629,34,,,,8506.14,0
23929070,11:38:59,11:38:59,4630,35,,,,8758.8,0
23929070,11:39:30,11:39:30,4631,36,,,,8925.69,0
23929070,11:40:04,11:40:04,4330,37,,,,9144.94,0
23929070,11:41:00,11:41:00,4331,38,,,,9452.57,
23929070,11:42:43,11:42:43,9496,39,,,,10131.56,0
23929070,11:45:57,11:45:57,93,40,,,,11761.66,0
23929070,11:48:00,11:48:00,1821,41,,1,,12563.74,
24096110,17:17:00,17:17:00,9954,1,,,1,0,
24096110,17:18:00,17:18:00,7581,2,,,,650.35,0
24096110,17:19:10,17:19:10,7747,3,,,,1094.04,0
24096110,17:19:37,17:19:37,10730,4,,,,1304.05,0
24096110,17:20:21,17:20:21,9030,5,,,,1608.84,0
24096110,17:20:43,17:20:43,4880,6,,,,1793.53,0
24096110,17:20:56,17:20:56,4881,7,,,,1906.17,0
24096110,17:21:33,17:21:33,4882,8,,,,2254,0
24096110,17:22:03,17:22:03,4883,9,,,,2518.46,0
24096110,17:22:51,17:22:51,4884,10,,,,2734.03,0
24096110,17:23:12,17:23:12,4885,11,,,,2922.97,0
24096110,17:23:56,17:23:56,4886,12,,,,3341.54,0
24096110,17:24:28,17:24:28,4887,13,,,,3610.9,0
24096110,17:24:47,17:24:47,4888,14,,,,3774.59,0
24096110,17:25:39,17:25:39,4889,15,,,,4135.21,0
24096110,17:26:05,17:26:05,4890,16,,,,4357.88,0
24096110,17:26:29,17:26:29,4891,17,,,,4523.55,0
24096110,17:26:57,17:26:57,4892,18,,,,4787.1,0
24096110,17:27:13,17:27:13,4893,19,,,,4914.4,0
24096110,17:28:00,17:28:00,830,20,,,,5298.91,
24096110,17:29:01,17:29:01,831,21,,,,5613.27,0
24096110,17:30:10,17:30:10,832,22,,,,5946.09,0
24096110,17:30:55,17:30:55,833,23,,,,6175.85,0
24096110,17:31:44,17:31:44,834,24,,,,6456.63,0
24096110,17:32:29,17:32:29,835,25,,,,6750.71,0
24096110,17:33:02,17:33:02,4895,26,,,,6957.67,0
24096110,17:33:34,17:33:34,4896,27,,,,7115.29,0
24096110,17:34:15,17:34:15,4897,28,,,,7258.27,0
24096110,17:35:23,17:35:23,4898,29,,,,7604.57,0
24096110,17:35:49,17:35:49,4899,30,,,,7749.49,0
24096110,17:36:24,17:36:24,4900,31,,,,7899.52,0
24096110,17:36:52,17:36:52,4901,32,,,,8022.38,0
24096110,17:37:27,17:37:27,4902,33,,,,8233.29,0
24096110,17:38:14,17:38:14,4629,34,,,,8506.14,0
24096110,17:38:59,17:38:59,4630,35,,,,8758.8,0
24096110,17:39:30,17:39:30,4631,36,,,,8925.69,0
24096110,17:40:04,17:40:04,4330,37,,,,9144.94,0
24096110,17:41:00,17:41:00,4331,38,,,,9452.57,
24096110,17:42:43,17:42:43,9496,39,,,,10131.56,0
24096110,17:45:57,17:45:57,93,40,,,,11761.66,0
24096110,17:48:00,17:48:00,1821,41,,1,,12563.74,
24118070,20:43:00,20:43:00,9954,1,,,1,0,
24118070,20:44:00,20:44:00,7581,2,,,,650.35,0
24118070,20:45:10,20:45:10,7747,3,,,,1094.04,0
24118070,20:45:37,20:45:37,10730,4,,,,1304.05,0
24118070,20:46:21,20:46:21,9030,5,,,,1608.84,0
24118070,20:46:43,20:46:43,4880,6,,,,1793.53,0
24118070,20:46:56,20:46:56,4881,7,,,,1906.17,0
24118070,20:47:33,20:47:33,4882,8,,,,2254,0
24118070,20:48:03,20:48:03,4883,9,,,,2518.46,0
24118070,20:48:51,20:48:51,4884,10,,,,2734.03,0
24118070,20:49:12,20:49:12,4885,11,,,,2922.97,0
24118070,20:49:56,20:49:56,4886,12,,,,3341.54,0
24118070,20:50:28,20:50:28,4887,13,,,,3610.9,0
24118070,20:50:47,20:50:47,4888,14,,,,3774.59,0
24118070,20:51:39,20:51:39,4889,15,,,,4135.21,0
24118070,20:52:05,20:52:05,4890,16,,,,4357.88,0
24118070,20:52:29,20:52:29,4891,17,,,,4523.55,0
24118070,20:52:57,20:52:57,4892,18,,,,4787.1,0
24118070,20:53:13,20:53:13,4893,19,,,,4914.4,0
24118070,20:54:00,20:54:00,830,20,,,,5298.91,
24118070,20:55:01,20:55:01,831,21,,,,5613.27,0
24118070,20:56:10,20:56:10,832,22,,,,5946.09,0
24118070,20:56:55,20:56:55,833,23,,,,6175.85,0
24118070,20:57:44,20:57:44,834,24,,,,6456.63,0
24118070,20:58:29,20:58:29,835,25,,,,6750.71,0
24118070,20:59:02,20:59:02,4895,26,,,,6957.67,0
24118070,20:59:34,20:59:34,4896,27,,,,7115.29,0
24118070,21:00:15,21:00:15,4897,28,,,,7258.27,0
24118070,21:01:23,21:01:23,4898,29,,,,7604.57,0
24118070,21:01:49,21:01:49,4899,30,,,,7749.49,0
24118070,21:02:24,21:02:24,4900,31,,,,7899.52,0
24118070,21:02:52,21:02:52,4901,32,,,,8022.38,0
24118070,21:03:27,21:03:27,4902,33,,,,8233.29,0
24118070,21:04:14,21:04:14,4629,34,,,,8506.14,0
24118070,21:04:59,21:04:59,4630,35,,,,8758.8,0
24118070,21:05:30,21:05:30,4631,36,,,,8925.69,0
24118070,21:06:04,21:06:04,4330,37,,,,9144.94,0
24118070,21:07:00,21:07:00,4331,38,,,,9452.57,
24118070,21:08:43,21:08:43,9496,39,,,,10131.56,0
24118070,21:11:57,21:11:57,93,40,,,,11761.66,0
24118070,21:14:00,21:14:00,1821,41,,1,,12563.74,
24172070,21:13:00,21:13:00,9954,1,,,1,0,
24172070,21:14:00,21:14:00,7581,2,,,,650.35,0
24172070,21:15:10,21:15:10,7747,3,,,,1094.04,0
24172070,21:15:37,21:15:37,10730,4,,,,1304.05,0
24172070,21:16:21,21:16:21,9030,5,,,,1608.84,0
24172070,21:16:43,21:16:43,4880,6,,,,1793.53,0
24172070,21:16:56,21:16:56,4881,7,,,,1906.17,0
24172070,21:17:33,21:17:33,4882,8,,,,2254,0
24172070,21:18:03,21:18:03,4883,9,,,,2518.46,0
24172070,21:18:51,21:18:51,4884,10,,,,2734.03,0
24172070,21:19:12,21:19:12,4885,11,,,,2922.97,0
24172070,21:19:56,21:19:56,4886,12,,,,3341.54,0
24172070,21:20:28,21:20:28,4887,13,,,,3610.9,0
24172070,21:20:47,21:20:47,4888,14,,,,3774.59,0
24172070,21:21:39,21:21:39,4889,15,,,,4135.21,0
24172070,21:22:05,21:22:05,4890,16,,,,4357.88,0
24172070,21:22:29,21:22:29,4891,17,,,,4523.55,0
24172070,21:22:57,21:22:57,4892,18,,,,4787.1,0
24172070,21:23:13,21:23:13,4893,19,,,,4914.4,0
24172070,21:24:00,21:24:00,830,20,,,,5298.91,
24172070,21:24:56,21:24:56,831,21,,,,5613.27,0
24172070,21:26:00,21:26:00,832,22,,,,5946.09,0
24172070,21:26:42,21:26:42,833,23,,,,6175.85,0
24172070,21:27:27,21:27:27,834,24,,,,6456.63,0
24172070,21:28:08,21:28:08,835,25,,,,6750.71,0
24172070,21:28:38,21:28:38,4895,26,,,,6957.67,0
24172070,21:29:09,21:29:09,4896,27,,,,7115.29,0
24172070,21:29:46,21:29:46,4897,28,,,,7258.27,0
24172070,21:30:49,21:30:49,4898,29,,,,7604.57,0
24172070,21:31:13,21:31:13,4899,30,,,,7749.49,0
24172070,21:31:45,21:31:45,4900,31,,,,7899.52,0
24172070,21:32:11,21:32:11,4901,32,,,,8022.38,0
24172070,21:32:43,21:32:43,4902,33,,,,8233.29,0
24172070,21:33:27,21:33:27,4629,34,,,,8506.14,0
24172070,21:34:08,21:34:08,4630,35,,,,8758.8,0
24172070,21:34:37,21:34:37,4631,36,,,,8925.69,0
24172070,21:35:09,21:35:09,4330,37,,,,9144.94,0
24172070,21:36:00,21:36:00,4331,38,,,,9452.57,
24172070,21:37:28,21:37:28,9496,39,,,,10131.56,0
24172070,21:40:15,21:40:15,93,40,,,,11761.66,0
24172070,21:42:00,21:42:00,1821,41,,1,,12563.74,
24384010,13:32:00,13:32:00,9954,1,,,1,0,
24384010,13:33:00,13:33:00,7581,2,,,,650.35,0
24384010,13:34:10,13:34:10,7747,3,,,,1094.04,0
24384010,13:34:37,13:34:37,10730,4,,,,1304.05,0
24384010,13:35:21,13:35:21,9030,5,,,,1608.84,0
24384010,13:35:43,13:35:43,4880,6,,,,1793.53,0
24384010,13:35:56,13:35:56,4881,7,,,,1906.17,0
24384010,13:36:33,13:36:33,4882,8,,,,2254,0
24384010,13:37:03,13:37:03,4883,9,,,,2518.46,0
24384010,13:37:51,13:37:51,4884,10,,,,2734.03,0
24384010,13:38:12,13:38:12,4885,11,,,,2922.97,0
24384010,13:38:56,13:38:56,4886,12,,,,3341.54,0
24384010,13:39:28,13:39:28,4887,13,,,,3610.9,0
24384010,13:39:47,13:39:47,4888,14,,,,3774.59,0
24384010,13:40:39,13:40:39,4889,15,,,,4135.21,0
24384010,13:41:05,13:41:05,4890,16,,,,4357.88,0
24384010,13:41:29,13:41:29,4891,17,,,,4523.55,0
24384010,13:41:57,13:41:57,4892,18,,,,4787.1,0
24384010,13:42:13,13:42:13,4893,19,,,,4914.4,0
24384010,13:43:00,13:43:00,830,20,,,,5298.91,
24384010,13:44:01,13:44:01,831,21,,,,5613.27,0
24384010,13:45:10,13:45:10,832,22,,,,5946.09,0
24384010,13:45:55,13:45:55,833,23,,,,6175.85,0
24384010,13:46:44,13:46:44,834,24,,,,6456.63,0
24384010,13:47:29,13:47:29,835,25,,,,6750.71,0
24384010,13:48:02,13:48:02,4895,26,,,,6957.67,0
24384010,13:48:34,13:48:34,4896,27,,,,7115.29,0
24384010,13:49:15,13:49:15,4897,28,,,,7258.27,0
24384010,13:50:23,13:50:23,4898,29,,,,7604.57,0
24384010,13:50:49,13:50:49,4899,30,,,,7749.49,0
24384010,13:51:24,13:51:24,4900,31,,,,7899.52,0
24384010,13:51:52,13:51:52,4901,32,,,,8022.38,0
24384010,13:52:27,13:52:27,4902,33,,,,8233.29,0
24384010,13:53:14,13:53:14,4629,34,,,,8506.14,0
24384010,13:53:59,13:53:59,4630,35,,,,8758.8,0
24384010,13:54:30,13:54:30,4631,36,,,,8925.69,0
24384010,13:55:04,13:55:04,4330,37,,,,9144.94,0
24384010,13:56:00,13:56:00,4331,38,,,,9452.57,
24384010,13:57:43,13:57:43,9496,39,,,,10131.56,0
24384010,14:00:57,14:00:57,93,40,,,,11761.66,0
24384010,14:03:00,14:03:00,1821,41,,1,,12563.74,
24384080,13:32:00,13:32:00,9954,1,,,1,0,
24384080,13:33:00,13:33:00,7581,2,,,,650.35,0
24384080,13:34:10,13:34:10,7747,3,,,,1094.04,0
24384080,13:34:37,13:34:37,10730,4,,,,1304.05,0
24384080,13:35:21,13:35:21,9030,5,,,,1608.84,0
24384080,13:35:43,13:35:43,4880,6,,,,1793.53,0
24384080,13:35:56,13:35:56,4881,7,,,,1906.17,0
24384080,13:36:33,13:36:33,4882,8,,,,2254,0
24384080,13:37:03,13:37:03,4883,9,,,,2518.46,0
24384080,13:37:51,13:37:51,4884,10,,,,2734.03,0
24384080,13:38:12,13:38:12,4885,11,,,,2922.97,0
24384080,13:38:56,13:38:56,4886,12,,,,3341.54,0
24384080,13:39:28,13:39:28,4887,13,,,,3610.9,0
24384080,13:39:47,13:39:47,4888,14,,,,3774.59,0
24384080,13:40:39,13:40:39,4889,15,,,,4135.21,0
24384080,13:41:05,13:41:05,4890,16,,,,4357.88,0
24384080,13:41:29,13:41:29,4891,17,,,,4523.55,0
24384080,13:41:57,13:41:57,4892,18,,,,4787.1,0
24384080,13:42:13,13:42:13,4893,19,,,,4914.4,0
24384080,13:43:00,13:43:00,830,20,,,,5298.91,
24384080,13:44:01,13:44:01,831,21,,,,5613.27,0
24384080,13:45:10,13:45:10,832,22,,,,5946.09,0
24384080,13:45:55,13:45:55,833,23,,,,6175.85,0
24384080,13:46:44,13:46:44,834,24,,,,6456.63,0
24384080,13:47:29,13:47:29,835,25,,,,6750.71,0
24384080,13:48:02,13:48:02,4895,26,,,,6957.67,0
24384080,13:48:34,13:48:34,4896,27,,,,7115.29,0
24384080,13:49:15,13:49:15,4897,28,,,,7258.27,0
24384080,13:50:23,13:50:23,4898,29,,,,7604.57,0
24384080,13:50:49,13:50:49,4899,30,,,,7749.49,0
24384080,13:51:24,13:51:24,4900,31,,,,7899.52,0
24384080,13:51:52,13:51:52,4901,32,,,,8022.38,0
24384080,13:52:27,13:52:27,4902,33,,,,8233.29,0
24384080,13:53:14,13:53:14,4629,34,,,,8506.14,0
24384080,13:53:59,13:53:59,4630,35,,,,8758.8,0
24384080,13:54:30,13:54:30,4631,36,,,,8925.69,0
24384080,13:55:04,13:55:04,4330,37,,,,9144.94,0
24384080,13:56:00,13:56:00,4331,38,,,,9452.57,
24384080,13:57:43,13:57:43,9496,39,,,,10131.56,0
24384080,14:00:57,14:00:57,93,40,,,,11761.66,0
24384080,14:03:00,14:03:00,1821,41,,1,,12563.74,
24384090,13:32:00,13:32:00,9954,1,,,1,0,
24384090,13:33:00,13:33:00,7581,2,,,,650.35,0
24384090,13:34:10,13:34:10,7747,3,,,,1094.04,0
24384090,13:34:37,13:34:37,10730,4,,,,1304.05,0
24384090,13:35:21,13:35:21,9030,5,,,,1608.84,0
24384090,13:35:43,13:35:43,4880,6,,,,1793.53,0
24384090,13:35:56,13:35:56,4881,7,,,,1906.17,0
24384090,13:36:33,13:36:33,4882,8,,,,2254,0
24384090,13:37:03,13:37:03,4883,9,,,,2518.46,0
24384090,13:37:51,13:37:51,4884,10,,,,2734.03,0
24384090,13:38:12,13:38:12,4885,11,,,,2922.97,0
24384090,13:38:56,13:38:56,4886,12,,,,3341.54,0
24384090,13:39:28,13:39:28,4887,13,,,,3610.9,0
24384090,13:39:47,13:39:47,4888,14,,,,3774.59,0
24384090,13:40:39,13:40:39,4889,15,,,,4135.21,0
24384090,13:41:05,13:41:05,4890,16,,,,4357.88,0
24384090,13:41:29,13:41:29,4891,17,,,,4523.55,0
24384090,13:41:57,13:41:57,4892,18,,,,4787.1,0
24384090,13:42:13,13:42:13,4893,19,,,,4914.4,0
24384090,13:43:00,13:43:00,830,20,,,,5298.91,
24384090,13:44:01,13:44:01,831,21,,,,5613.27,0
24384090,13:45:10,13:45:10,832,22,,,,5946.09,0
24384090,13:45:55,13:45:55,833,23,,,,6175.85,0
24384090,13:46:44,13:46:44,834,24,,,,6456.63,0
24384090,13:47:29,13:47:29,835,25,,,,6750.71,0
24384090,13:48:02,13:48:02,4895,26,,,,6957.67,0
24384090,13:48:34,13:48:34,4896,27,,,,7115.29,0
24384090,13:49:15,13:49:15,4897,28,,,,7258.27,0
24384090,13:50:23,13:50:23,4898,29,,,,7604.57,0
24384090,13:50:49,13:50:49,4899,30,,,,7749.49,0
24384090,13:51:24,13:51:24,4900,31,,,,7899.52,0
24384090,13:51:52,13:51:52,4901,32,,,,8022.38,0
24384090,13:52:27,13:52:27,4902,33,,,,8233.29,0
24384090,13:53:14,13:53:14,4629,34,,,,8506.14,0
24384090,13:53:59,13:53:59,4630,35,,,,8758.8,0
24384090,13:54:30,13:54:30,4631,36,,,,8925.69,0
24384090,13:55:04,13:55:04,4330,37,,,,9144.94,0
24384090,13:56:00,13:56:00,4331,38,,,,9452.57,
24384090,13:57:43,13:57:43,9496,39,,,,10131.56,0
24384090,14:00:57,14:00:57,93,40,,,,11761.66,0
24384090,14:03:00,14:03:00,1821,41,,1,,12563.74,
24796010,14:32:00,14:32:00,9954,1,,,1,0,
24796010,14:33:00,14:33:00,7581,2,,,,650.35,0
24796010,14:34:10,14:34:10,7747,3,,,,1094.04,0
24796010,14:34:37,14:34:37,10730,4,,,,1304.05,0
24796010,14:35:21,14:35:21,9030,5,,,,1608.84,0
24796010,14:35:43,14:35:43,4880,6,,,,1793.53,0
24796010,14:35:56,14:35:56,4881,7,,,,1906.17,0
24796010,14:36:33,14:36:33,4882,8,,,,2254,0
24796010,14:37:03,14:37:03,4883,9,,,,2518.46,0
24796010,14:37:51,14:37:51,4884,10,,,,2734.03,0
24796010,14:38:12,14:38:12,4885,11,,,,2922.97,0
24796010,14:38:56,14:38:56,4886,12,,,,3341.54,0
24796010,14:39:28,14:39:28,4887,13,,,,3610.9,0
24796010,14:39:47,14:39:47,4888,14,,,,3774.59,0
24796010,14:40:39,14:40:39,4889,15,,,,4135.21,0
24796010,14:41:05,14:41:05,4890,16,,,,4357.88,0
24796010,14:41:29,14:41:29,4891,17,,,,4523.55,0
24796010,14:41:57,14:41:57,4892,18,,,,4787.1,0
24796010,14:42:13,14:42:13,4893,19,,,,4914.4,0
24796010,14:43:00,14:43:00,830,20,,,,5298.91,
24796010,14:44:01,14:44:01,831,21,,,,5613.27,0
24796010,14:45:10,14:45:10,832,22,,,,5946.09,0
24796010,14:45:55,14:45:55,833,23,,,,6175.85,0
24796010,14:46:44,14:46:44,834,24,,,,6456.63,0
24796010,14:47:29,14:47:29,835,25,,,,6750.71,0
24796010,14:48:02,14:48:02,4895,26,,,,6957.67,0
24796010,14:48:34,14:48:34,4896,27,,,,7115.29,0
24796010,14:49:15,14:49:15,4897,28,,,,7258.27,0
24796010,14:50:23,14:50:23,4898,29,,,,7604.57,0
24796010,14:50:49,14:50:49,4899,30,,,,7749.49,0
24796010,14:51:24,14:51:24,4900,31,,,,7899.52,0
24796010,14:51:52,14:51:52,4901,32,,,,8022.38,0
24796010,14:52:27,14:52:27,4902,33,,,,8233.29,0
24796010,14:53:14,14:53:14,4629,34,,,,8506.14,0
24796010,14:53:59,14:53:59,4630,35,,,,8758.8,0
24796010,14:54:30,14:54:30,4631,36,,,,8925.69,0
24796010,14:55:04,14:55:04,4330,37,,,,9144.94,0
24796010,14:56:00,14:56:00,4331,38,,,,9452.57,
24796010,14:57:43,14:57:43,9496,39,,,,10131.56,0
24796010,15:00:57,15:00:57,93,40,,,,11761.66,0
24796010,15:03:00,15:03:00,1821,41,,1,,12563.74,
24796080,14:32:00,14:32:00,9954,1,,,1,0,
24796080,14:33:00,14:33:00,7581,2,,,,650.35,0
24796080,14:34:10,14:34:10,7747,3,,,,1094.04,0
24796080,14:34:37,14:34:37,10730,4,,,,1304.05,0
24796080,14:35:21,14:35:21,9030,5,,,,1608.84,0
24796080,14:35:43,14:35:43,4880,6,,,,1793.53,0
24796080,14:35:56,14:35:56,4881,7,,,,1906.17,0
24796080,14:36:33,14:36:33,4882,8,,,,2254,0
24796080,14:37:03,14:37:03,4883,9,,,,2518.46,0
24796080,14:37:51,14:37:51,4884,10,,,,2734.03,0
24796080,14:38:12,14:38:12,4885,11,,,,2922.97,0
24796080,14:38:56,14:38:56,4886,12,,,,3341.54,0
24796080,14:39:28,14:39:28,4887,13,,,,3610.9,0
24796080,14:39:47,14:39:47,4888,14,,,,3774.59,0
24796080,14:40:39,14:40:39,4889,15,,,,4135.21,0
24796080,14:41:05,14:41:05,4890,16,,,,4357.88,0
24796080,14:41:29,14:41:29,4891,17,,,,4523.55,0
24796080,14:41:57,14:41:57,4892,18,,,,4787.1,0
24796080,14:42:13,14:42:13,4893,19,,,,4914.4,0
24796080,14:43:00,14:43:00,830,20,,,,5298.91,
24796080,14:44:01,14:44:01,831,21,,,,5613.27,0
24796080,14:45:10,14:45:10,832,22,,,,5946.09,0
24796080,14:45:55,14:45:55,833,23,,,,6175.85,0
24796080,14:46:44,14:46:44,834,24,,,,6456.63,0
24796080,14:47:29,14:47:29,835,25,,,,6750.71,0
24796080,14:48:02,14:48:02,4895,26,,,,6957.67,0
24796080,14:48:34,14:48:34,4896,27,,,,7115.29,0
24796080,14:49:15,14:49:15,4897,28,,,,7258.27,0
24796080,14:50:23,14:50:23,4898,29,,,,7604.57,0
24796080,14:50:49,14:50:49,4899,30,,,,7749.49,0
24796080,14:51:24,14:51:24,4900,31,,,,7899.52,0
24796080,14:51:52,14:51:52,4901,32,,,,8022.38,0
24796080,14:52:27,14:52:27,4902,33,,,,8233.29,0
24796080,14:53:14,14:53:14,4629,34,,,,8506.14,0
24796080,14:53:59,14:53:59,4630,35,,,,8758.8,0
24796080,14:54:30,14:54:30,4631,36,,,,8925.69,0
24796080,14:55:04,14:55:04,4330,37,,,,9144.94,0
24796080,14:56:00,14:56:00,4331,38,,,,9452.57,
24796080,14:57:43,14:57:43,9496,39,,,,10131.56,0
24796080,15:00:57,15:00:57,93,40,,,,11761.66,0
24796080,15:03:00,15:03:00,1821,41,,1,,12563.74,
24796090,14:32:00,14:32:00,9954,1,,,1,0,
24796090,14:33:00,14:33:00,7581,2,,,,650.35,0
24796090,14:34:10,14:34:10,7747,3,,,,1094.04,0
24796090,14:34:37,14:34:37,10730,4,,,,1304.05,0
24796090,14:35:21,14:35:21,9030,5,,,,1608.84,0
24796090,14:35:43,14:35:43,4880,6,,,,1793.53,0
24796090,14:35:56,14:35:56,4881,7,,,,1906.17,0
24796090,14:36:33,14:36:33,4882,8,,,,2254,0
24796090,14:37:03,14:37:03,4883,9,,,,2518.46,0
24796090,14:37:51,14:37:51,4884,10,,,,2734.03,0
24796090,14:38:12,14:38:12,4885,11,,,,2922.97,0
24796090,14:38:56,14:38:56,4886,12,,,,3341.54,0
24796090,14:39:28,14:39:28,4887,13,,,,3610.9,0
24796090,14:39:47,14:39:47,4888,14,,,,3774.59,0
24796090,14:40:39,14:40:39,4889,15,,,,4135.21,0
24796090,14:41:05,14:41:05,4890,16,,,,4357.88,0
24796090,14:41:29,14:41:29,4891,17,,,,4523.55,0
24796090,14:41:57,14:41:57,4892,18,,,,4787.1,0
24796090,14:42:13,14:42:13,4893,19,,,,4914.4,0
24796090,14:43:00,14:43:00,830,20,,,,5298.91,
24796090,14:44:01,14:44:01,831,21,,,,5613.27,0
24796090,14:45:10,14:45:10,832,22,,,,5946.09,0
24796090,14:45:55,14:45:55,833,23,,,,6175.85,0
24796090,14:46:44,14:46:44,834,24,,,,6456.63,0
24796090,14:47:29,14:47:29,835,25,,,,6750.71,0
24796090,14:48:02,14:48:02,4895,26,,,,6957.67,0
24796090,14:48:34,14:48:34,4896,27,,,,7115.29,0
24796090,14:49:15,14:49:15,4897,28,,,,7258.27,0
24796090,14:50:23,14:50:23,4898,29,,,,7604.57,0
24796090,14:50:49,14:50:49,4899,30,,,,7749.49,0
24796090,14:51:24,14:51:24,4900,31,,,,7899.52,0
24796090,14:51:52,14:51:52,4901,32,,,,8022.38,0
24796090,14:52:27,14:52:27,4902,33,,,,8233.29,0
24796090,14:53:14,14:53:14,4629,34,,,,8506.14,0
24796090,14:53:59,14:53:59,4630,35,,,,8758.8,0
24796090,14:54:30,14:54:30,4631,36,,,,8925.69,0
24796090,14:55:04,14:55:04,4330,37,,,,9144.94,0
24796090,14:56:00,14:56:00,4331,38,,,,9452.57,
24796090,14:57:43,14:57:43,9496,39,,,,10131.56,0
24796090,15:00:57,15:00:57,93,40,,,,11761.66,0
24796090,15:03:00,15:03:00,1821,41,,1,,12563.74,
24964020,16:30:00,16:30:00,9954,1,,,1,0,
24964020,16:31:50,16:31:50,7581,2,,,,650.35,0
24964020,16:33:56,16:33:56,7747,3,,,,1094.04,0
24964020,16:34:45,16:34:45,10730,4,,,,1304.05,0
24964020,16:36:05,16:36:05,9030,5,,,,1608.84,0
24964020,16:36:46,16:36:46,4880,6,,,,1793.53,0
24964020,16:37:10,16:37:10,4881,7,,,,1906.17,0
24964020,16:38:16,16:38:16,4882,8,,,,2254,0
24964020,16:39:11,16:39:11,4883,9,,,,2518.46,0
24964020,16:40:38,16:40:38,4884,10,,,,2734.03,0
24964020,16:41:17,16:41:17,4885,11,,,,2922.97,0
24964020,16:42:37,16:42:37,4886,12,,,,3341.54,0
24964020,16:43:36,16:43:36,4887,13,,,,3610.9,0
24964020,16:44:09,16:44:09,4888,14,,,,3774.59,0
24964020,16:45:45,16:45:45,4889,15,,,,4135.21,0
24964020,16:46:31,16:46:31,4890,16,,,,4357.88,0
24964020,16:47:15,16:47:15,4891,17,,,,4523.55,0
24964020,16:48:06,16:48:06,4892,18,,,,4787.1,0
24964020,16:48:35,16:48:35,4893,19,,,,4914.4,0
24964020,16:50:00,16:50:00,830,20,,,,5298.91,
24964020,16:51:20,16:51:20,831,21,,,,5613.27,0
24964020,16:52:50,16:52:50,832,22,,,,5946.09,0
24964020,16:53:49,16:53:49,833,23,,,,6175.85,0
24964020,16:54:53,16:54:53,834,24,,,,6456.63,0
24964020,16:55:52,16:55:52,835,25,,,,6750.71,0
24964020,16:56:35,16:56:35,4895,26,,,,6957.67,0
24964020,16:57:17,16:57:17,4896,27,,,,7115.29,0
24964020,16:58:11,16:58:11,4897,28,,,,7258.27,0
24964020,16:59:39,16:59:39,4898,29,,,,7604.57,0
24964020,17:00:14,17:00:14,4899,30,,,,7749.49,0
24964020,17:00:59,17:00:59,4900,31,,,,7899.52,0
24964020,17:01:36,17:01:36,4901,32,,,,8022.38,0
24964020,17:02:22,17:02:22,4902,33,,,,8233.29,0
24964020,17:03:23,17:03:23,4629,34,,,,8506.14,0
24964020,17:04:22,17:04:22,4630,35,,,,8758.8,0
24964020,17:05:02,17:05:02,4631,36,,,,8925.69,0
24964020,17:05:47,17:05:47,4330,37,,,,9144.94,0
24964020,17:07:00,17:07:00,4331,38,,,,9452.57,
24964020,17:07:29,17:07:29,9496,39,,,,10131.56,0
24964020,17:08:25,17:08:25,93,40,,,,11761.66,0
24964020,17:09:00,17:09:00,1821,41,,1,,12563.74,
24964030,16:30:00,16:30:00,9954,1,,,1,0,
24964030,16:31:50,16:31:50,7581,2,,,,650.35,0
24964030,16:33:56,16:33:56,7747,3,,,,1094.04,0
24964030,16:34:45,16:34:45,10730,4,,,,1304.05,0
24964030,16:36:05,16:36:05,9030,5,,,,1608.84,0
24964030,16:36:46,16:36:46,4880,6,,,,1793.53,0
24964030,16:37:10,16:37:10,4881,7,,,,1906.17,0
24964030,16:38:16,16:38:16,4882,8,,,,2254,0
24964030,16:39:11,16:39:11,4883,9,,,,2518.46,0
24964030,16:40:38,16:40:38,4884,10,,,,2734.03,0
24964030,16:41:17,16:41:17,4885,11,,,,2922.97,0
24964030,16:42:37,16:42:37,4886,12,,,,3341.54,0
24964030,16:43:36,16:43:36,4887,13,,,,3610.9,0
24964030,16:44:09,16:44:09,4888,14,,,,3774.59,0
24964030,16:45:45,16:45:45,4889,15,,,,4135.21,0
24964030,16:46:31,16:46:31,4890,16,,,,4357.88,0
24964030,16:47:15,16:47:15,4891,17,,,,4523.55,0
24964030,16:48:06,16:48:06,4892,18,,,,4787.1,0
24964030,16:48:35,16:48:35,4893,19,,,,4914.4,0
24964030,16:50:00,16:50:00,830,20,,,,5298.91,
24964030,16:51:20,16:51:20,831,21,,,,5613.27,0
24964030,16:52:50,16:52:50,832,22,,,,5946.09,0
24964030,16:53:49,16:53:49,833,23,,,,6175.85,0
24964030,16:54:53,16:54:53,834,24,,,,6456.63,0
24964030,16:55:52,16:55:52,835,25,,,,6750.71,0
24964030,16:56:35,16:56:35,4895,26,,,,6957.67,0
24964030,16:57:17,16:57:17,4896,27,,,,7115.29,0
24964030,16:58:11,16:58:11,4897,28,,,,7258.27,0
24964030,16:59:39,16:59:39,4898,29,,,,7604.57,0
24964030,17:00:14,17:00:14,4899,30,,,,7749.49,0
24964030,17:00:59,17:00:59,4900,31,,,,7899.52,0
24964030,17:01:36,17:01:36,4901,32,,,,8022.38,0
24964030,17:02:22,17:02:22,4902,33,,,,8233.29,0
24964030,17:03:23,17:03:23,4629,34,,,,8506.14,0
24964030,17:04:22,17:04:22,4630,35,,,,8758.8,0
24964030,17:05:02,17:05:02,4631,36,,,,8925.69,0
24964030,17:05:47,17:05:47,4330,37,,,,9144.94,0
24964030,17:07:00,17:07:00,4331,38,,,,9452.57,
24964030,17:07:29,17:07:29,9496,39,,,,10131.56,0
24964030,17:08:25,17:08:25,93,40,,,,11761.66,0
24964030,17:09:00,17:09:00,1821,41,,1,,12563.74,
24964040,16:30:00,16:30:00,9954,1,,,1,0,
24964040,16:31:50,16:31:50,7581,2,,,,650.35,0
24964040,16:33:56,16:33:56,7747,3,,,,1094.04,0
24964040,16:34:45,16:34:45,10730,4,,,,1304.05,0
24964040,16:36:05,16:36:05,9030,5,,,,1608.84,0
24964040,16:36:46,16:36:46,4880,6,,,,1793.53,0
24964040,16:37:10,16:37:10,4881,7,,,,1906.17,0
24964040,16:38:16,16:38:16,4882,8,,,,2254,0
24964040,16:39:11,16:39:11,4883,9,,,,2518.46,0
24964040,16:40:38,16:40:38,4884,10,,,,2734.03,0
24964040,16:41:17,16:41:17,4885,11,,,,2922.97,0
24964040,16:42:37,16:42:37,4886,12,,,,3341.54,0
24964040,16:43:36,16:43:36,4887,13,,,,3610.9,0
24964040,16:44:09,16:44:09,4888,14,,,,3774.59,0
24964040,16:45:45,16:45:45,4889,15,,,,4135.21,0
24964040,16:46:31,16:46:31,4890,16,,,,4357.88,0
24964040,16:47:15,16:47:15,4891,17,,,,4523.55,0
24964040,16:48:06,16:48:06,4892,18,,,,4787.1,0
24964040,16:48:35,16:48:35,4893,19,,,,4914.4,0
24964040,16:50:00,16:50:00,830,20,,,,5298.91,
24964040,16:51:20,16:51:20,831,21,,,,5613.27,0
24964040,16:52:50,16:52:50,832,22,,,,5946.09,0
24964040,16:53:49,16:53:49,833,23,,,,6175.85,0
24964040,16:54:53,16:54:53,834,24,,,,6456.63,0
24964040,16:55:52,16:55:52,835,25,,,,6750.71,0
24964040,16:56:35,16:56:35,4895,26,,,,6957.67,0
24964040,16:57:17,16:57:17,4896,27,,,,7115.29,0
24964040,16:58:11,16:58:11,4897,28,,,,7258.27,0
24964040,16:59:39,16:59:39,4898,29,,,,7604.57,0
24964040,17:00:14,17:00:14,4899,30,,,,7749.49,0
24964040,17:00:59,17:00:59,4900,31,,,,7899.52,0
24964040,17:01:36,17:01:36,4901,32,,,,8022.38,0
24964040,17:02:22,17:02:22,4902,33,,,,8233.29,0
24964040,17:03:23,17:03:23,4629,34,,,,8506.14,0
24964040,17:04:22,17:04:22,4630,35,,,,8758.8,0
24964040,17:05:02,17:05:02,4631,36,,,,8925.69,0
24964040,17:05:47,17:05:47,4330,37,,,,9144.94,0
24964040,17:07:00,17:07:00,4331,38,,,,9452.57,
24964040,17:07:29,17:07:29,9496,39,,,,10131.56,0
24964040,17:08:25,17:08:25,93,40,,,,11761.66,0
24964040,17:09:00,17:09:00,1821,41,,1,,12563.74,
24964050,16:30:00,16:30:00,9954,1,,,1,0,
24964050,16:31:50,16:31:50,7581,2,,,,650.35,0
24964050,16:33:56,16:33:56,7747,3,,,,1094.04,0
24964050,16:34:45,16:34:45,10730,4,,,,1304.05,0
24964050,16:36:05,16:36:05,9030,5,,,,1608.84,0
24964050,16:36:46,16:36:46,4880,6,,,,1793.53,0
24964050,16:37:10,16:37:10,4881,7,,,,1906.17,0
24964050,16:38:16,16:38:16,4882,8,,,,2254,0
24964050,16:39:11,16:39:11,4883,9,,,,2518.46,0
24964050,16:40:38,16:40:38,4884,10,,,,2734.03,0
24964050,16:41:17,16:41:17,4885,11,,,,2922.97,0
24964050,16:42:37,16:42:37,4886,12,,,,3341.54,0
24964050,16:43:36,16:43:36,4887,13,,,,3610.9,0
24964050,16:44:09,16:44:09,4888,14,,,,3774.59,0
24964050,16:45:45,16:45:45,4889,15,,,,4135.21,0
24964050,16:46:31,16:46:31,4890,16,,,,4357.88,0
24964050,16:47:15,16:47:15,4891,17,,,,4523.55,0
24964050,16:48:06,16:48:06,4892,18,,,,4787.1,0
24964050,16:48:35,16:48:35,4893,19,,,,4914.4,0
24964050,16:50:00,16:50:00,830,20,,,,5298.91,
24964050,16:51:20,16:51:20,831,21,,,,5613.27,0
24964050,16:52:50,16:52:50,832,22,,,,5946.09,0
24964050,16:53:49,16:53:49,833,23,,,,6175.85,0
24964050,16:54:53,16:54:53,834,24,,,,6456.63,0
24964050,16:55:52,16:55:52,835,25,,,,6750.71,0
24964050,16:56:35,16:56:35,4895,26,,,,6957.67,0
24964050,16:57:17,16:57:17,4896,27,,,,7115.29,0
24964050,16:58:11,16:58:11,4897,28,,,,7258.27,0
24964050,16:59:39,16:59:39,4898,29,,,,7604.57,0
24964050,17:00:14,17:00:14,4899,30,,,,7749.49,0
24964050,17:00:59,17:00:59,4900,31,,,,7899.52,0
24964050,17:01:36,17:01:36,4901,32,,,,8022.38,0
24964050,17:02:22,17:02:22,4902,33,,,,8233.29,0
24964050,17:03:23,17:03:23,4629,34,,,,8506.14,0
24964050,17:04:22,17:04:22,4630,35,,,,8758.8,0
24964050,17:05:02,17:05:02,4631,36,,,,8925.69,0
24964050,17:05:47,17:05:47,4330,37,,,,9144.94,0
24964050,17:07:00,17:07:00,4331,38,,,,9452.57,
24964050,17:07:29,17:07:29,9496,39,,,,10131.56,0
24964050,17:08:25,17:08:25,93,40,,,,11761.66,0
24964050,17:09:00,17:09:00,1821,41,,1,,12563.74,
24964060,16:30:00,16:30:00,9954,1,,,1,0,
24964060,16:31:50,16:31:50,7581,2,,,,650.35,0
24964060,16:33:56,16:33:56,7747,3,,,,1094.04,0
24964060,16:34:45,16:34:45,10730,4,,,,1304.05,0
24964060,16:36:05,16:36:05,9030,5,,,,1608.84,0
24964060,16:36:46,16:36:46,4880,6,,,,1793.53,0
24964060,16:37:10,16:37:10,4881,7,,,,1906.17,0
24964060,16:38:16,16:38:16,4882,8,,,,2254,0
24964060,16:39:11,16:39:11,4883,9,,,,2518.46,0
24964060,16:40:38,16:40:38,4884,10,,,,2734.03,0
24964060,16:41:17,16:41:17,4885,11,,,,2922.97,0
24964060,16:42:37,16:42:37,4886,12,,,,3341.54,0
24964060,16:43:36,16:43:36,4887,13,,,,3610.9,0
24964060,16:44:09,16:44:09,4888,14,,,,3774.59,0
24964060,16:45:45,16:45:45,4889,15,,,,4135.21,0
24964060,16:46:31,16:46:31,4890,16,,,,4357.88,0
24964060,16:47:15,16:47:15,4891,17,,,,4523.55,0
24964060,16:48:06,16:48:06,4892,18,,,,4787.1,0
24964060,16:48:35,16:48:35,4893,19,,,,4914.4,0
24964060,16:50:00,16:50:00,830,20,,,,5298.91,
24964060,16:51:20,16:51:20,831,21,,,,5613.27,0
24964060,16:52:50,16:52:50,832,22,,,,5946.09,0
24964060,16:53:49,16:53:49,833,23,,,,6175.85,0
24964060,16:54:53,16:54:53,834,24,,,,6456.63,0
24964060,16:55:52,16:55:52,835,25,,,,6750.71,0
24964060,16:56:35,16:56:35,4895,26,,,,6957.67,0
24964060,16:57:17,16:57:17,4896,27,,,,7115.29,0
24964060,16:58:11,16:58:11,4897,28,,,,7258.27,0
24964060,16:59:39,16:59:39,4898,29,,,,7604.57,0
24964060,17:00:14,17:00:14,4899,30,,,,7749.49,0
24964060,17:00:59,17:00:59,4900,31,,,,7899.52,0
24964060,17:01:36,17:01:36,4901,32,,,,8022.38,0
24964060,17:02:22,17:02:22,4902,33,,,,8233.29,0
24964060,17:03:23,17:03:23,4629,34,,,,8506.14,0
24964060,17:04:22,17:04:22,4630,35,,,,8758.8,0
24964060,17:05:02,17:05:02,4631,36,,,,8925.69,0
24964060,17:05:47,17:05:47,4330,37,,,,9144.94,0
24964060,17:07:00,17:07:00,4331,38,,,,9452.57,
24964060,17:07:29,17:07:29,9496,39,,,,10131.56,0
24964060,17:08:25,17:08:25,93,40,,,,11761.66,0
24964060,17:09:00,17:09:00,1821,41,,1,,12563.74,
25509100,06:51:00,06:51:00,9954,1,,,1,0,
25509100,06:52:11,06:52:11,7581,2,,,,650.35,0
25509100,06:53:33,06:53:33,7747,3,,,,1094.04,0
25509100,06:54:05,06:54:05,10730,4,,,,1304.05,0
25509100,06:54:57,06:54:57,9030,5,,,,1608.84,0
25509100,06:55:24,06:55:24,4880,6,,,,1793.53,0
25509100,06:55:39,06:55:39,4881,7,,,,1906.17,0
25509100,06:56:23,06:56:23,4882,8,,,,2254,0
25509100,06:56:58,06:56:58,4883,9,,,,2518.46,0
25509100,06:57:55,06:57:55,4884,10,,,,2734.03,0
25509100,06:58:20,06:58:20,4885,11,,,,2922.97,0
25509100,06:59:12,06:59:12,4886,12,,,,3341.54,0
25509100,06:59:50,06:59:50,4887,13,,,,3610.9,0
25509100,07:00:12,07:00:12,4888,14,,,,3774.59,0
25509100,07:01:14,07:01:14,4889,15,,,,4135.21,0
25509100,07:01:44,07:01:44,4890,16,,,,4357.88,0
25509100,07:02:12,07:02:12,4891,17,,,,4523.55,0
25509100,07:02:46,07:02:46,4892,18,,,,4787.1,0
25509100,07:03:04,07:03:04,4893,19,,,,4914.4,0
25509100,07:04:00,07:04:00,830,20,,,,5298.91,
25509100,07:05:15,07:05:15,831,21,,,,5613.27,0
25509100,07:06:40,07:06:40,832,22,,,,5946.09,0
25509100,07:07:36,07:07:36,833,23,,,,6175.85,0
25509100,07:08:36,07:08:36,834,24,,,,6456.63,0
25509100,07:09:31,07:09:31,835,25,,,,6750.71,0
25509100,07:10:11,07:10:11,4895,26,,,,6957.67,0
25509100,07:10:52,07:10:52,4896,27,,,,7115.29,0
25509100,07:11:42,07:11:42,4897,28,,,,7258.27,0
25509100,07:13:05,07:13:05,4898,29,,,,7604.57,0
25509100,07:13:38,07:13:38,4899,30,,,,7749.49,0
25509100,07:14:20,07:14:20,4900,31,,,,7899.52,0
25509100,07:14:55,07:14:55,4901,32,,,,8022.38,0
25509100,07:15:38,07:15:38,4902,33,,,,8233.29,0
25509100,07:16:36,07:16:36,4629,34,,,,8506.14,0
25509100,07:17:31,07:17:31,4630,35,,,,8758.8,0
25509100,07:18:09,07:18:09,4631,36,,,,8925.69,0
25509100,07:18:52,07:18:52,4330,37,,,,9144.94,0
25509100,07:20:00,07:20:00,4331,38,,,,9452.57,
25509100,07:20:29,07:20:29,9496,39,,,,10131.56,0
25509100,07:21:25,07:21:25,93,40,,,,11761.66,0
25509100,07:22:00,07:22:00,1821,41,,1,,12563.74,
25717010,21:32:00,21:32:00,9954,1,,,1,0,
25717010,21:33:00,21:33:00,7581,2,,,,650.35,0
25717010,21:34:10,21:34:10,7747,3,,,,1094.04,0
25717010,21:34:37,21:34:37,10730,4,,,,1304.05,0
25717010,21:35:21,21:35:21,9030,5,,,,1608.84,0
25717010,21:35:43,21:35:43,4880,6,,,,1793.53,0
25717010,21:35:56,21:35:56,4881,7,,,,1906.17,0
25717010,21:36:33,21:36:33,4882,8,,,,2254,0
25717010,21:37:03,21:37:03,4883,9,,,,2518.46,0
25717010,21:37:51,21:37:51,4884,10,,,,2734.03,0
25717010,21:38:12,21:38:12,4885,11,,,,2922.97,0
25717010,21:38:56,21:38:56,4886,12,,,,3341.54,0
25717010,21:39:28,21:39:28,4887,13,,,,3610.9,0
25717010,21:39:47,21:39:47,4888,14,,,,3774.59,0
25717010,21:40:39,21:40:39,4889,15,,,,4135.21,0
25717010,21:41:05,21:41:05,4890,16,,,,4357.88,0
25717010,21:41:29,21:41:29,4891,17,,,,4523.55,0
25717010,21:41:57,21:41:57,4892,18,,,,4787.1,0
25717010,21:42:13,21:42:13,4893,19,,,,4914.4,0
25717010,21:43:00,21:43:00,830,20,,,,5298.91,
25717010,21:43:56,21:43:56,831,21,,,,5613.27,0
25717010,21:45:00,21:45:00,832,22,,,,5946.09,0
25717010,21:45:42,21:45:42,833,23,,,,6175.85,0
25717010,21:46:27,21:46:27,834,24,,,,6456.63,0
25717010,21:47:08,21:47:08,835,25,,,,6750.71,0
25717010,21:47:38,21:47:38,4895,26,,,,6957.67,0
25717010,21:48:09,21:48:09,4896,27,,,,7115.29,0
25717010,21:48:46,21:48:46,4897,28,,,,7258.27,0
25717010,21:49:49,21:49:49,4898,29,,,,7604.57,0
25717010,21:50:13,21:50:13,4899,30,,,,7749.49,0
25717010,21:50:45,21:50:45,4900,31,,,,7899.52,0
25717010,21:51:11,21:51:11,4901,32,,,,8022.38,0
25717010,21:51:43,21:51:43,4902,33,,,,8233.29,0
25717010,21:52:27,21:52:27,4629,34,,,,8506.14,0
25717010,21:53:08,21:53:08,4630,35,,,,8758.8,0
25717010,21:53:37,21:53:37,4631,36,,,,8925.69,0
25717010,21:54:09,21:54:09,4330,37,,,,9144.94,0
25717010,21:55:00,21:55:00,4331,38,,,,9452.57,
25717010,21:56:28,21:56:28,9496,39,,,,10131.56,0
25717010,21:59:15,21:59:15,93,40,,,,11761.66,0
25717010,22:01:00,22:01:00,1821,41,,1,,12563.74,
25717080,21:32:00,21:32:00,9954,1,,,1,0,
25717080,21:33:00,21:33:00,7581,2,,,,650.35,0
25717080,21:34:10,21:34:10,7747,3,,,,1094.04,0
25717080,21:34:37,21:34:37,10730,4,,,,1304.05,0
25717080,21:35:21,21:35:21,9030,5,,,,1608.84,0
25717080,21:35:43,21:35:43,4880,6,,,,1793.53,0
25717080,21:35:56,21:35:56,4881,7,,,,1906.17,0
25717080,21:36:33,21:36:33,4882,8,,,,2254,0
25717080,21:37:03,21:37:03,4883,9,,,,2518.46,0
25717080,21:37:51,21:37:51,4884,10,,,,2734.03,0
25717080,21:38:12,21:38:12,4885,11,,,,2922.97,0
25717080,21:38:56,21:38:56,4886,12,,,,3341.54,0
25717080,21:39:28,21:39:28,4887,13,,,,3610.9,0
25717080,21:39:47,21:39:47,4888,14,,,,3774.59,0
25717080,21:40:39,21:40:39,4889,15,,,,4135.21,0
25717080,21:41:05,21:41:05,4890,16,,,,4357.88,0
25717080,21:41:29,21:41:29,4891,17,,,,4523.55,0
25717080,21:41:57,21:41:57,4892,18,,,,4787.1,0
25717080,21:42:13,21:42:13,4893,19,,,,4914.4,0
25717080,21:43:00,21:43:00,830,20,,,,5298.91,
25717080,21:43:56,21:43:56,831,21,,,,5613.27,0
25717080,21:45:00,21:45:00,832,22,,,,5946.09,0
25717080,21:45:42,21:45:42,833,23,,,,6175.85,0
25717080,21:46:27,21:46:27,834,24,,,,6456.63,0
25717080,21:47:08,21:47:08,835,25,,,,6750.71,0
25717080,21:47:38,21:47:38,4895,26,,,,6957.67,0
25717080,21:48:09,21:48:09,4896,27,,,,7115.29,0
25717080,21:48:46,21:48:46,4897,28,,,,7258.27,0
25717080,21:49:49,21:49:49,4898,29,,,,7604.57,0
25717080,21:50:13,21:50:13,4899,30,,,,7749.49,0
25717080,21:50:45,21:50:45,4900,31,,,,7899.52,0
25717080,21:51:11,21:51:11,4901,32,,,,8022.38,0
25717080,21:51:43,21:51:43,4902,33,,,,8233.29,0
25717080,21:52:27,21:52:27,4629,34,,,,8506.14,0
25717080,21:53:08,21:53:08,4630,35,,,,8758.8,0
25717080,21:53:37,21:53:37,4631,36,,,,8925.69,0
25717080,21:54:09,21:54:09,4330,37,,,,9144.94,0
25717080,21:55:00,21:55:00,4331,38,,,,9452.57,
25717080,21:56:28,21:56:28,9496,39,,,,10131.56,0
25717080,21:59:15,21:59:15,93,40,,,,11761.66,0
25717080,22:01:00,22:01:00,1821,41,,1,,12563.74,
25717090,21:32:00,21:32:00,9954,1,,,1,0,
25717090,21:33:00,21:33:00,7581,2,,,,650.35,0
25717090,21:34:10,21:34:10,7747,3,,,,1094.04,0
25717090,21:34:37,21:34:37,10730,4,,,,1304.05,0
25717090,21:35:21,21:35:21,9030,5,,,,1608.84,0
25717090,21:35:43,21:35:43,4880,6,,,,1793.53,0
25717090,21:35:56,21:35:56,4881,7,,,,1906.17,0
25717090,21:36:33,21:36:33,4882,8,,,,2254,0
25717090,21:37:03,21:37:03,4883,9,,,,2518.46,0
25717090,21:37:51,21:37:51,4884,10,,,,2734.03,0
25717090,21:38:12,21:38:12,4885,11,,,,2922.97,0
25717090,21:38:56,21:38:56,4886,12,,,,3341.54,0
25717090,21:39:28,21:39:28,4887,13,,,,3610.9,0
25717090,21:39:47,21:39:47,4888,14,,,,3774.59,0
25717090,21:40:39,21:40:39,4889,15,,,,4135.21,0
25717090,21:41:05,21:41:05,4890,16,,,,4357.88,0
25717090,21:41:29,21:41:29,4891,17,,,,4523.55,0
25717090,21:41:57,21:41:57,4892,18,,,,4787.1,0
25717090,21:42:13,21:42:13,4893,19,,,,4914.4,0
25717090,21:43:00,21:43:00,830,20,,,,5298.91,
25717090,21:43:56,21:43:56,831,21,,,,5613.27,0
25717090,21:45:00,21:45:00,832,22,,,,5946.09,0
25717090,21:45:42,21:45:42,833,23,,,,6175.85,0
25717090,21:46:27,21:46:27,834,24,,,,6456.63,0
25717090,21:47:08,21:47:08,835,25,,,,6750.71,0
25717090,21:47:38,21:47:38,4895,26,,,,6957.67,0
25717090,21:48:09,21:48:09,4896,27,,,,7115.29,0
25717090,21:48:46,21:48:46,4897,28,,,,7258.27,0
25717090,21:49:49,21:49:49,4898,29,,,,7604.57,0
25717090,21:50:13,21:50:13,4899,30,,,,7749.49,0
25717090,21:50:45,21:50:45,4900,31,,,,7899.52,0
25717090,21:51:11,21:51:11,4901,32,,,,8022.38,0
25717090,21:51:43,21:51:43,4902,33,,,,8233.29,0
25717090,21:52:27,21:52:27,4629,34,,,,8506.14,0
25717090,21:53:08,21:53:08,4630,35,,,,8758.8,0
25717090,21:53:37,21:53:37,4631,36,,,,8925.69,0
25717090,21:54:09,21:54:09,4330,37,,,,9144.94,0
25717090,21:55:00,21:55:00,4331,38,,,,9452.57,
25717090,21:56:28,21:56:28,9496,39,,,,10131.56,0
25717090,21:59:15,21:59:15,93,40,,,,11761.66,0
25717090,22:01:00,22:01:00,1821,41,,1,,12563.74,
2585020,13:35:00,13:35:00,9954,1,,,1,0,
2585020,13:36:17,13:36:17,7581,2,,,,650.35,0
2585020,13:37:45,13:37:45,7747,3,,,,1094.04,0
2585020,13:38:20,13:38:20,10730,4,,,,1304.05,0
2585020,13:39:15,13:39:15,9030,5,,,,1608.84,0
2585020,13:39:44,13:39:44,4880,6,,,,1793.53,0
2585020,13:40:01,13:40:01,4881,7,,,,1906.17,0
2585020,13:40:47,13:40:47,4882,8,,,,2254,0
2585020,13:41:25,13:41:25,4883,9,,,,2518.46,0
2585020,13:42:27,13:42:27,4884,10,,,,2734.03,0
2585020,13:42:54,13:42:54,4885,11,,,,2922.97,0
2585020,13:43:49,13:43:49,4886,12,,,,3341.54,0
2585020,13:44:31,13:44:31,4887,13,,,,3610.9,0
2585020,13:44:54,13:44:54,4888,14,,,,3774.59,0
2585020,13:46:01,13:46:01,4889,15,,,,4135.21,0
2585020,13:46:33,13:46:33,4890,16,,,,4357.88,0
2585020,13:47:04,13:47:04,4891,17,,,,4523.55,0
2585020,13:47:40,13:47:40,4892,18,,,,4787.1,0
2585020,13:48:00,13:48:00,4893,19,,,,4914.4,0
2585020,13:49:00,13:49:00,830,20,,,,5298.91,
2585020,13:50:15,13:50:15,831,21,,,,5613.27,0
2585020,13:51:40,13:51:40,832,22,,,,5946.09,0
2585020,13:52:36,13:52:36,833,23,,,,6175.85,0
2585020,13:53:36,13:53:36,834,24,,,,6456.63,0
2585020,13:54:31,13:54:31,835,25,,,,6750.71,0
2585020,13:55:11,13:55:11,4895,26,,,,6957.67,0
2585020,13:55:52,13:55:52,4896,27,,,,7115.29,0
2585020,13:56:42,13:56:42,4897,28,,,,7258.27,0
2585020,13:58:05,13:58:05,4898,29,,,,7604.57,0
2585020,13:58:38,13:58:38,4899,30,,,,7749.49,0
2585020,13:59:20,13:59:20,4900,31,,,,7899.52,0
2585020,13:59:55,13:59:55,4901,32,,,,8022.38,0
2585020,14:00:38,14:00:38,4902,33,,,,8233.29,0
2585020,14:01:36,14:01:36,4629,34,,,,8506.14,0
2585020,14:02:31,14:02:31,4630,35,,,,8758.8,0
2585020,14:03:09,14:03:09,4631,36,,,,8925.69,0
2585020,14:03:52,14:03:52,4330,37,,,,9144.94,0
2585020,14:05:00,14:05:00,4331,38,,,,9452.57,
2585020,14:05:29,14:05:29,9496,39,,,,10131.56,0
2585020,14:06:25,14:06:25,93,40,,,,11761.66,0
2585020,14:07:00,14:07:00,1821,41,,1,,12563.74,
2585030,13:35:00,13:35:00,9954,1,,,1,0,
2585030,13:36:17,13:36:17,7581,2,,,,650.35,0
2585030,13:37:45,13:37:45,7747,3,,,,1094.04,0
2585030,13:38:20,13:38:20,10730,4,,,,1304.05,0
2585030,13:39:15,13:39:15,9030,5,,,,1608.84,0
2585030,13:39:44,13:39:44,4880,6,,,,1793.53,0
2585030,13:40:01,13:40:01,4881,7,,,,1906.17,0
2585030,13:40:47,13:40:47,4882,8,,,,2254,0
2585030,13:41:25,13:41:25,4883,9,,,,2518.46,0
2585030,13:42:27,13:42:27,4884,10,,,,2734.03,0
2585030,13:42:54,13:42:54,4885,11,,,,2922.97,0
2585030,13:43:49,13:43:49,4886,12,,,,3341.54,0
2585030,13:44:31,13:44:31,4887,13,,,,3610.9,0
2585030,13:44:54,13:44:54,4888,14,,,,3774.59,0
2585030,13:46:01,13:46:01,4889,15,,,,4135.21,0
2585030,13:46:33,13:46:33,4890,16,,,,4357.88,0
2585030,13:47:04,13:47:04,4891,17,,,,4523.55,0
2585030,13:47:40,13:47:40,4892,18,,,,4787.1,0
2585030,13:48:00,13:48:00,4893,19,,,,4914.4,0
2585030,13:49:00,13:49:00,830,20,,,,5298.91,
2585030,13:50:15,13:50:15,831,21,,,,5613.27,0
2585030,13:51:40,13:51:40,832,22,,,,5946.09,0
2585030,13:52:36,13:52:36,833,23,,,,6175.85,0
2585030,13:53:36,13:53:36,834,24,,,,6456.63,0
2585030,13:54:31,13:54:31,835,25,,,,6750.71,0
2585030,13:55:11,13:55:11,4895,26,,,,6957.67,0
2585030,13:55:52,13:55:52,4896,27,,,,7115.29,0
2585030,13:56:42,13:56:42,4897,28,,,,7258.27,0
2585030,13:58:05,13:58:05,4898,29,,,,7604.57,0
2585030,13:58:38,13:58:38,4899,30,,,,7749.49,0
2585030,13:59:20,13:59:20,4900,31,,,,7899.52,0
2585030,13:59:55,13:59:55,4901,32,,,,8022.38,0
2585030,14:00:38,14:00:38,4902,33,,,,8233.29,0
2585030,14:01:36,14:01:36,4629,34,,,,8506.14,0
2585030,14:02:31,14:02:31,4630,35,,,,8758.8,0
2585030,14:03:09,14:03:09,4631,36,,,,8925.69,0
2585030,14:03:52,14:03:52,4330,37,,,,9144.94,0
2585030,14:05:00,14:05:00,4331,38,,,,9452.57,
2585030,14:05:29,14:05:29,9496,39,,,,10131.56,0
2585030,14:06:25,14:06:25,93,40,,,,11761.66,0
2585030,14:07:00,14:07:00,1821,41,,1,,12563.74,
2585040,13:35:00,13:35:00,9954,1,,,1,0,
2585040,13:36:17,13:36:17,7581,2,,,,650.35,0
2585040,13:37:45,13:37:45,7747,3,,,,1094.04,0
2585040,13:38:20,13:38:20,10730,4,,,,1304.05,0
2585040,13:39:15,13:39:15,9030,5,,,,1608.84,0
2585040,13:39:44,13:39:44,4880,6,,,,1793.53,0
2585040,13:40:01,13:40:01,4881,7,,,,1906.17,0
2585040,13:40:47,13:40:47,4882,8,,,,2254,0
2585040,13:41:25,13:41:25,4883,9,,,,2518.46,0
2585040,13:42:27,13:42:27,4884,10,,,,2734.03,0
2585040,13:42:54,13:42:54,4885,11,,,,2922.97,0
2585040,13:43:49,13:43:49,4886,12,,,,3341.54,0
2585040,13:44:31,13:44:31,4887,13,,,,3610.9,0
2585040,13:44:54,13:44:54,4888,14,,,,3774.59,0
2585040,13:46:01,13:46:01,4889,15,,,,4135.21,0
2585040,13:46:33,13:46:33,4890,16,,,,4357.88,0
2585040,13:47:04,13:47:04,4891,17,,,,4523.55,0
2585040,13:47:40,13:47:40,4892,18,,,,4787.1,0
2585040,13:48:00,13:48:00,4893,19,,,,4914.4,0
2585040,13:49:00,13:49:00,830,20,,,,5298.91,
2585040,13:50:15,13:50:15,831,21,,,,5613.27,0
2585040,13:51:40,13:51:40,832,22,,,,5946.09,0
2585040,13:52:36,13:52:36,833,23,,,,6175.85,0
2585040,13:53:36,13:53:36,834,24,,,,6456.63,0
2585040,13:54:31,13:54:31,835,25,,,,6750.71,0
2585040,13:55:11,13:55:11,4895,26,,,,6957.67,0
2585040,13:55:52,13:55:52,4896,27,,,,7115.29,0
2585040,13:56:42,13:56:42,4897,28,,,,7258.27,0
2585040,13:58:05,13:58:05,4898,29,,,,7604.57,0
2585040,13:58:38,13:58:38,4899,30,,,,7749.49,0
2585040,13:59:20,13:59:20,4900,31,,,,7899.52,0
2585040,13:59:55,13:59:55,4901,32,,,,8022.38,0
2585040,14:00:38,14:00:38,4902,33,,,,8233.29,0
2585040,14:01:36,14:01:36,4629,34,,,,8506.14,0
2585040,14:02:31,14:02:31,4630,35,,,,8758.8,0
2585040,14:03:09,14:03:09,4631,36,,,,8925.69,0
2585040,14:03:52,14:03:52,4330,37,,,,9144.94,0
2585040,14:05:00,14:05:00,4331,38,,,,9452.57,
2585040,14:05:29,14:05:29,9496,39,,,,10131.56,0
2585040,14:06:25,14:06:25,93,40,,,,11761.66,0
2585040,14:07:00,14:07:00,1821,41,,1,,12563.74,
2585050,13:35:00,13:35:00,9954,1,,,1,0,
2585050,13:36:17,13:36:17,7581,2,,,,650.35,0
2585050,13:37:45,13:37:45,7747,3,,,,1094.04,0
2585050,13:38:20,13:38:20,10730,4,,,,1304.05,0
2585050,13:39:15,13:39:15,9030,5,,,,1608.84,0
2585050,13:39:44,13:39:44,4880,6,,,,1793.53,0
2585050,13:40:01,13:40:01,4881,7,,,,1906.17,0
2585050,13:40:47,13:40:47,4882,8,,,,2254,0
2585050,13:41:25,13:41:25,4883,9,,,,2518.46,0
2585050,13:42:27,13:42:27,4884,10,,,,2734.03,0
2585050,13:42:54,13:42:54,4885,11,,,,2922.97,0
2585050,13:43:49,13:43:49,4886,12,,,,3341.54,0
2585050,13:44:31,13:44:31,4887,13,,,,3610.9,0
2585050,13:44:54,13:44:54,4888,14,,,,3774.59,0
2585050,13:46:01,13:46:01,4889,15,,,,4135.21,0
2585050,13:46:33,13:46:33,4890,16,,,,4357.88,0
2585050,13:47:04,13:47:04,4891,17,,,,4523.55,0
2585050,13:47:40,13:47:40,4892,18,,,,4787.1,0
2585050,13:48:00,13:48:00,4893,19,,,,4914.4,0
2585050,13:49:00,13:49:00,830,20,,,,5298.91,
2585050,13:50:15,13:50:15,831,21,,,,5613.27,0
2585050,13:51:40,13:51:40,832,22,,,,5946.09,0
2585050,13:52:36,13:52:36,833,23,,,,6175.85,0
2585050,13:53:36,13:53:36,834,24,,,,6456.63,0
2585050,13:54:31,13:54:31,835,25,,,,6750.71,0
2585050,13:55:11,13:55:11,4895,26,,,,6957.67,0
2585050,13:55:52,13:55:52,4896,27,,,,7115.29,0
2585050,13:56:42,13:56:42,4897,28,,,,7258.27,0
2585050,13:58:05,13:58:05,4898,29,,,,7604.57,0
2585050,13:58:38,13:58:38,4899,30,,,,7749.49,0
2585050,13:59:20,13:59:20,4900,31,,,,7899.52,0
2585050,13:59:55,13:59:55,4901,32,,,,8022.38,0
2585050,14:00:38,14:00:38,4902,33,,,,8233.29,0
2585050,14:01:36,14:01:36,4629,34,,,,8506.14,0
2585050,14:02:31,14:02:31,4630,35,,,,8758.8,0
2585050,14:03:09,14:03:09,4631,36,,,,8925.69,0
2585050,14:03:52,14:03:52,4330,37,,,,9144.94,0
2585050,14:05:00,14:05:00,4331,38,,,,9452.57,
2585050,14:05:29,14:05:29,9496,39,,,,10131.56,0
2585050,14:06:25,14:06:25,93,40,,,,11761.66,0
2585050,14:07:00,14:07:00,1821,41,,1,,12563.74,
2585060,13:35:00,13:35:00,9954,1,,,1,0,
2585060,13:36:17,13:36:17,7581,2,,,,650.35,0
2585060,13:37:45,13:37:45,7747,3,,,,1094.04,0
2585060,13:38:20,13:38:20,10730,4,,,,1304.05,0
2585060,13:39:15,13:39:15,9030,5,,,,1608.84,0
2585060,13:39:44,13:39:44,4880,6,,,,1793.53,0
2585060,13:40:01,13:40:01,4881,7,,,,1906.17,0
2585060,13:40:47,13:40:47,4882,8,,,,2254,0
2585060,13:41:25,13:41:25,4883,9,,,,2518.46,0
2585060,13:42:27,13:42:27,4884,10,,,,2734.03,0
2585060,13:42:54,13:42:54,4885,11,,,,2922.97,0
2585060,13:43:49,13:43:49,4886,12,,,,3341.54,0
2585060,13:44:31,13:44:31,4887,13,,,,3610.9,0
2585060,13:44:54,13:44:54,4888,14,,,,3774.59,0
2585060,13:46:01,13:46:01,4889,15,,,,4135.21,0
2585060,13:46:33,13:46:33,4890,16,,,,4357.88,0
2585060,13:47:04,13:47:04,4891,17,,,,4523.55,0
2585060,13:47:40,13:47:40,4892,18,,,,4787.1,0
2585060,13:48:00,13:48:00,4893,19,,,,4914.4,0
2585060,13:49:00,13:49:00,830,20,,,,5298.91,
2585060,13:50:15,13:50:15,831,21,,,,5613.27,0
2585060,13:51:40,13:51:40,832,22,,,,5946.09,0
2585060,13:52:36,13:52:36,833,23,,,,6175.85,0
2585060,13:53:36,13:53:36,834,24,,,,6456.63,0
2585060,13:54:31,13:54:31,835,25,,,,6750.71,0
2585060,13:55:11,13:55:11,4895,26,,,,6957.67,0
2585060,13:55:52,13:55:52,4896,27,,,,7115.29,0
2585060,13:56:42,13:56:42,4897,28,,,,7258.27,0
2585060,13:58:05,13:58:05,4898,29,,,,7604.57,0
2585060,13:58:38,13:58:38,4899,30,,,,7749.49,0
2585060,13:59:20,13:59:20,4900,31,,,,7899.52,0
2585060,13:59:55,13:59:55,4901,32,,,,8022.38,0
2585060,14:00:38,14:00:38,4902,33,,,,8233.29,0
2585060,14:01:36,14:01:36,4629,34,,,,8506.14,0
2585060,14:02:31,14:02:31,4630,35,,,,8758.8,0
2585060,14:03:09,14:03:09,4631,36,,,,8925.69,0
2585060,14:03:52,14:03:52,4330,37,,,,9144.94,0
2585060,14:05:00,14:05:00,4331,38,,,,9452.57,
2585060,14:05:29,14:05:29,9496,39,,,,10131.56,0
2585060,14:06:25,14:06:25,93,40,,,,11761.66,0
2585060,14:07:00,14:07:00,1821,41,,1,,12563.74,
26232100,14:20:00,14:20:00,9954,1,,,1,0,
26232100,14:21:17,14:21:17,7581,2,,,,650.35,0
26232100,14:22:45,14:22:45,7747,3,,,,1094.04,0
26232100,14:23:20,14:23:20,10730,4,,,,1304.05,0
26232100,14:24:15,14:24:15,9030,5,,,,1608.84,0
26232100,14:24:44,14:24:44,4880,6,,,,1793.53,0
26232100,14:25:01,14:25:01,4881,7,,,,1906.17,0
26232100,14:25:47,14:25:47,4882,8,,,,2254,0
26232100,14:26:25,14:26:25,4883,9,,,,2518.46,0
26232100,14:27:27,14:27:27,4884,10,,,,2734.03,0
26232100,14:27:54,14:27:54,4885,11,,,,2922.97,0
26232100,14:28:49,14:28:49,4886,12,,,,3341.54,0
26232100,14:29:31,14:29:31,4887,13,,,,3610.9,0
26232100,14:29:54,14:29:54,4888,14,,,,3774.59,0
26232100,14:31:01,14:31:01,4889,15,,,,4135.21,0
26232100,14:31:33,14:31:33,4890,16,,,,4357.88,0
26232100,14:32:04,14:32:04,4891,17,,,,4523.55,0
26232100,14:32:40,14:32:40,4892,18,,,,4787.1,0
26232100,14:33:00,14:33:00,4893,19,,,,4914.4,0
26232100,14:34:00,14:34:00,830,20,,,,5298.91,
26232100,14:35:15,14:35:15,831,21,,,,5613.27,0
26232100,14:36:40,14:36:40,832,22,,,,5946.09,0
26232100,14:37:36,14:37:36,833,23,,,,6175.85,0
26232100,14:38:36,14:38:36,834,24,,,,6456.63,0
26232100,14:39:31,14:39:31,835,25,,,,6750.71,0
26232100,14:40:11,14:40:11,4895,26,,,,6957.67,0
26232100,14:40:52,14:40:52,4896,27,,,,7115.29,0
26232100,14:41:42,14:41:42,4897,28,,,,7258.27,0
26232100,14:43:05,14:43:05,4898,29,,,,7604.57,0
26232100,14:43:38,14:43:38,4899,30,,,,7749.49,0
26232100,14:44:20,14:44:20,4900,31,,,,7899.52,0
26232100,14:44:55,14:44:55,4901,32,,,,8022.38,0
26232100,14:45:38,14:45:38,4902,33,,,,8233.29,0
26232100,14:46:36,14:46:36,4629,34,,,,8506.14,0
26232100,14:47:31,14:47:31,4630,35,,,,8758.8,0
26232100,14:48:09,14:48:09,4631,36,,,,8925.69,0
26232100,14:48:52,14:48:52,4330,37,,,,9144.94,0
26232100,14:50:00,14:50:00,4331,38,,,,9452.57,
26232100,14:50:29,14:50:29,9496,39,,,,10131.56,0
26232100,14:51:25,14:51:25,93,40,,,,11761.66,0
26232100,14:52:00,14:52:00,1821,41,,1,,12563.74,
26236070,08:18:00,08:18:00,9954,1,,,1,0,
26236070,08:18:55,08:18:55,7581,2,,,,650.35,0
26236070,08:19:58,08:19:58,7747,3,,,,1094.04,0
26236070,08:20:22,08:20:22,10730,4,,,,1304.05,0
26236070,08:21:02,08:21:02,9030,5,,,,1608.84,0
26236070,08:21:23,08:21:23,4880,6,,,,1793.53,0
26236070,08:21:35,08:21:35,4881,7,,,,1906.17,0
26236070,08:22:08,08:22:08,4882,8,,,,2254,0
26236070,08:22:35,08:22:35,4883,9,,,,2518.46,0
26236070,08:23:19,08:23:19,4884,10,,,,2734.03,0
26236070,08:23:38,08:23:38,4885,11,,,,2922.97,0
26236070,08:24:18,08:24:18,4886,12,,,,3341.54,0
26236070,08:24:48,08:24:48,4887,13,,,,3610.9,0
26236070,08:25:04,08:25:04,4888,14,,,,3774.59,0
26236070,08:25:52,08:25:52,4889,15,,,,4135.21,0
26236070,08:26:15,08:26:15,4890,16,,,,4357.88,0
26236070,08:26:37,08:26:37,4891,17,,,,4523.55,0
26236070,08:27:03,08:27:03,4892,18,,,,4787.1,0
26236070,08:27:17,08:27:17,4893,19,,,,4914.4,0
26236070,08:28:00,08:28:00,830,20,,,,5298.91,
26236070,08:29:01,08:29:01,831,21,,,,5613.27,0
26236070,08:30:10,08:30:10,832,22,,,,5946.09,0
26236070,08:30:55,08:30:55,833,23,,,,6175.85,0
26236070,08:31:44,08:31:44,834,24,,,,6456.63,0
26236070,08:32:29,08:32:29,835,25,,,,6750.71,0
26236070,08:33:02,08:33:02,4895,26,,,,6957.67,0
26236070,08:33:34,08:33:34,4896,27,,,,7115.29,0
26236070,08:34:15,08:34:15,4897,28,,,,7258.27,0
26236070,08:35:23,08:35:23,4898,29,,,,7604.57,0
26236070,08:35:49,08:35:49,4899,30,,,,7749.49,0
26236070,08:36:24,08:36:24,4900,31,,,,7899.52,0
26236070,08:36:52,08:36:52,4901,32,,,,8022.38,0
26236070,08:37:27,08:37:27,4902,33,,,,8233.29,0
26236070,08:38:14,08:38:14,4629,34,,,,8506.14,0
26236070,08:38:59,08:38:59,4630,35,,,,8758.8,0
26236070,08:39:30,08:39:30,4631,36,,,,8925.69,0
26236070,08:40:04,08:40:04,4330,37,,,,9144.94,0
26236070,08:41:00,08:41:00,4331,38,,,,9452.57,
26236070,08:42:28,08:42:28,9496,39,,,,10131.56,0
26236070,08:45:15,08:45:15,93,40,,,,11761.66,0
26236070,08:47:00,08:47:00,1821,41,,1,,12563.74,
26381100,10:20:00,10:20:00,9954,1,,,1,0,
26381100,10:21:17,10:21:17,7581,2,,,,650.35,0
26381100,10:22:45,10:22:45,7747,3,,,,1094.04,0
26381100,10:23:20,10:23:20,10730,4,,,,1304.05,0
26381100,10:24:15,10:24:15,9030,5,,,,1608.84,0
26381100,10:24:44,10:24:44,4880,6,,,,1793.53,0
26381100,10:25:01,10:25:01,4881,7,,,,1906.17,0
26381100,10:25:47,10:25:47,4882,8,,,,2254,0
26381100,10:26:25,10:26:25,4883,9,,,,2518.46,0
26381100,10:27:27,10:27:27,4884,10,,,,2734.03,0
26381100,10:27:54,10:27:54,4885,11,,,,2922.97,0
26381100,10:28:49,10:28:49,4886,12,,,,3341.54,0
26381100,10:29:31,10:29:31,4887,13,,,,3610.9,0
26381100,10:29:54,10:29:54,4888,14,,,,3774.59,0
26381100,10:31:01,10:31:01,4889,15,,,,4135.21,0
26381100,10:31:33,10:31:33,4890,16,,,,4357.88,0
26381100,10:32:04,10:32:04,4891,17,,,,4523.55,0
26381100,10:32:40,10:32:40,4892,18,,,,4787.1,0
26381100,10:33:00,10:33:00,4893,19,,,,4914.4,0
26381100,10:34:00,10:34:00,830,20,,,,5298.91,
26381100,10:35:15,10:35:15,831,21,,,,5613.27,0
26381100,10:36:40,10:36:40,832,22,,,,5946.09,0
26381100,10:37:36,10:37:36,833,23,,,,6175.85,0
26381100,10:38:36,10:38:36,834,24,,,,6456.63,0
26381100,10:39:31,10:39:31,835,25,,,,6750.71,0
26381100,10:40:11,10:40:11,4895,26,,,,6957.67,0
26381100,10:40:52,10:40:52,4896,27,,,,7115.29,0
26381100,10:41:42,10:41:42,4897,28,,,,7258.27,0
26381100,10:43:05,10:43:05,4898,29,,,,7604.57,0
26381100,10:43:38,10:43:38,4899,30,,,,7749.49,0
26381100,10:44:20,10:44:20,4900,31,,,,7899.52,0
26381100,10:44:55,10:44:55,4901,32,,,,8022.38,0
26381100,10:45:38,10:45:38,4902,33,,,,8233.29,0
26381100,10:46:36,10:46:36,4629,34,,,,8506.14,0
26381100,10:47:31,10:47:31,4630,35,,,,8758.8,0
26381100,10:48:09,10:48:09,4631,36,,,,8925.69,0
26381100,10:48:52,10:48:52,4330,37,,,,9144.94,0
26381100,10:50:00,10:50:00,4331,38,,,,9452.57,
26381100,10:50:29,10:50:29,9496,39,,,,10131.56,0
26381100,10:51:25,10:51:25,93,40,,,,11761.66,0
26381100,10:52:00,10:52:00,1821,41,,1,,12563.74,
26453020,08:51:00,08:51:00,9954,1,,,1,0,
26453020,08:52:28,08:52:28,7581,2,,,,650.35,0
26453020,08:54:09,08:54:09,7747,3,,,,1094.04,0
26453020,08:54:48,08:54:48,10730,4,,,,1304.05,0
26453020,08:55:52,08:55:52,9030,5,,,,1608.84,0
26453020,08:56:25,08:56:25,4880,6,,,,1793.53,0
26453020,08:56:44,08:56:44,4881,7,,,,1906.17,0
26453020,08:57:37,08:57:37,4882,8,,,,2254,0
26453020,08:58:20,08:58:20,4883,9,,,,2518.46,0
26453020,08:59:30,08:59:30,4884,10,,,,2734.03,0
26453020,09:00:01,09:00:01,4885,11,,,,2922.97,0
26453020,09:01:05,09:01:05,4886,12,,,,3341.54,0
26453020,09:01:53,09:01:53,4887,13,,,,3610.9,0
26453020,09:02:19,09:02:19,4888,14,,,,3774.59,0
26453020,09:03:36,09:03:36,4889,15,,,,4135.21,0
26453020,09:04:13,09:04:13,4890,16,,,,4357.88,0
26453020,09:04:48,09:04:48,4891,17,,,,4523.55,0
26453020,09:05:29,09:05:29,4892,18,,,,4787.1,0
26453020,09:05:52,09:05:52,4893,19,,,,4914.4,0
26453020,09:07:00,09:07:00,830,20,,,,5298.91,
26453020,09:08:20,09:08:20,831,21,,,,5613.27,0
26453020,09:09:50,09:09:50,832,22,,,,5946.09,0
26453020,09:10:49,09:10:49,833,23,,,,6175.85,0
26453020,09:11:53,09:11:53,834,24,,,,6456.63,0
26453020,09:12:52,09:12:52,835,25,,,,6750.71,0
26453020,09:13:35,09:13:35,4895,26,,,,6957.67,0
26453020,09:14:17,09:14:17,4896,27,,,,7115.29,0
26453020,09:15:11,09:15:11,4897,28,,,,7258.27,0
26453020,09:16:39,09:16:39,4898,29,,,,7604.57,0
26453020,09:17:14,09:17:14,4899,30,,,,7749.49,0
26453020,09:17:59,09:17:59,4900,31,,,,7899.52,0
26453020,09:18:36,09:18:36,4901,32,,,,8022.38,0
26453020,09:19:22,09:19:22,4902,33,,,,8233.29,0
26453020,09:20:23,09:20:23,4629,34,,,,8506.14,0
26453020,09:21:22,09:21:22,4630,35,,,,8758.8,0
26453020,09:22:02,09:22:02,4631,36,,,,8925.69,0
26453020,09:22:47,09:22:47,4330,37,,,,9144.94,0
26453020,09:24:00,09:24:00,4331,38,,,,9452.57,
26453020,09:24:29,09:24:29,9496,39,,,,10131.56,0
26453020,09:25:25,09:25:25,93,40,,,,11761.66,0
26453020,09:26:00,09:26:00,1821,41,,1,,12563.74,
26453030,08:51:00,08:51:00,9954,1,,,1,0,
26453030,08:52:28,08:52:28,7581,2,,,,650.35,0
26453030,08:54:09,08:54:09,7747,3,,,,1094.04,0
26453030,08:54:48,08:54:48,10730,4,,,,1304.05,0
26453030,08:55:52,08:55:52,9030,5,,,,1608.84,0
26453030,08:56:25,08:56:25,4880,6,,,,1793.53,0
26453030,08:56:44,08:56:44,4881,7,,,,1906.17,0
26453030,08:57:37,08:57:37,4882,8,,,,2254,0
26453030,08:58:20,08:58:20,4883,9,,,,2518.46,0
26453030,08:59:30,08:59:30,4884,10,,,,2734.03,0
26453030,09:00:01,09:00:01,4885,11,,,,2922.97,0
26453030,09:01:05,09:01:05,4886,12,,,,3341.54,0
26453030,09:01:53,09:01:53,4887,13,,,,3610.9,0
26453030,09:02:19,09:02:19,4888,14,,,,3774.59,0
26453030,09:03:36,09:03:36,4889,15,,,,4135.21,0
26453030,09:04:13,09:04:13,4890,16,,,,4357.88,0
26453030,09:04:48,09:04:48,4891,17,,,,4523.55,0
26453030,09:05:29,09:05:29,4892,18,,,,4787.1,0
26453030,09:05:52,09:05:52,4893,19,,,,4914.4,0
26453030,09:07:00,09:07:00,830,20,,,,5298.91,
26453030,09:08:20,09:08:20,831,21,,,,5613.27,0
26453030,09:09:50,09:09:50,832,22,,,,5946.09,0
26453030,09:10:49,09:10:49,833,23,,,,6175.85,0
26453030,09:11:53,09:11:53,834,24,,,,6456.63,0
26453030,09:12:52,09:12:52,835,25,,,,6750.71,0
26453030,09:13:35,09:13:35,4895,26,,,,6957.67,0
26453030,09:14:17,09:14:17,4896,27,,,,7115.29,0
26453030,09:15:11,09:15:11,4897,28,,,,7258.27,0
26453030,09:16:39,09:16:39,4898,29,,,,7604.57,0
26453030,09:17:14,09:17:14,4899,30,,,,7749.49,0
26453030,09:17:59,09:17:59,4900,31,,,,7899.52,0
26453030,09:18:36,09:18:36,4901,32,,,,8022.38,0
26453030,09:19:22,09:19:22,4902,33,,,,8233.29,0
26453030,09:20:23,09:20:23,4629,34,,,,8506.14,0
26453030,09:21:22,09:21:22,4630,35,,,,8758.8,0
26453030,09:22:02,09:22:02,4631,36,,,,8925.69,0
26453030,09:22:47,09:22:47,4330,37,,,,9144.94,0
26453030,09:24:00,09:24:00,4331,38,,,,9452.57,
26453030,09:24:29,09:24:29,9496,39,,,,10131.56,0
26453030,09:25:25,09:25:25,93,40,,,,11761.66,0
26453030,09:26:00,09:26:00,1821,41,,1,,12563.74,
26453040,08:51:00,08:51:00,9954,1,,,1,0,
26453040,08:52:28,08:52:28,7581,2,,,,650.35,0
26453040,08:54:09,08:54:09,7747,3,,,,1094.04,0
26453040,08:54:48,08:54:48,10730,4,,,,1304.05,0
26453040,08:55:52,08:55:52,9030,5,,,,1608.84,0
26453040,08:56:25,08:56:25,4880,6,,,,1793.53,0
26453040,08:56:44,08:56:44,4881,7,,,,1906.17,0
26453040,08:57:37,08:57:37,4882,8,,,,2254,0
26453040,08:58:20,08:58:20,4883,9,,,,2518.46,0
26453040,08:59:30,08:59:30,4884,10,,,,2734.03,0
26453040,09:00:01,09:00:01,4885,11,,,,2922.97,0
26453040,09:01:05,09:01:05,4886,12,,,,3341.54,0
26453040,09:01:53,09:01:53,4887,13,,,,3610.9,0
26453040,09:02:19,09:02:19,4888,14,,,,3774.59,0
26453040,09:03:36,09:03:36,4889,15,,,,4135.21,0
26453040,09:04:13,09:04:13,4890,16,,,,4357.88,0
26453040,09:04:48,09:04:48,4891,17,,,,4523.55,0
26453040,09:05:29,09:05:29,4892,18,,,,4787.1,0
26453040,09:05:52,09:05:52,4893,19,,,,4914.4,0
26453040,09:07:00,09:07:00,830,20,,,,5298.91,
26453040,09:08:20,09:08:20,831,21,,,,5613.27,0
26453040,09:09:50,09:09:50,832,22,,,,5946.09,0
26453040,09:10:49,09:10:49,833,23,,,,6175.85,0
26453040,09:11:53,09:11:53,834,24,,,,6456.63,0
26453040,09:12:52,09:12:52,835,25,,,,6750.71,0
26453040,09:13:35,09:13:35,4895,26,,,,6957.67,0
26453040,09:14:17,09:14:17,4896,27,,,,7115.29,0
26453040,09:15:11,09:15:11,4897,28,,,,7258.27,0
26453040,09:16:39,09:16:39,4898,29,,,,7604.57,0
26453040,09:17:14,09:17:14,4899,30,,,,7749.49,0
26453040,09:17:59,09:17:59,4900,31,,,,7899.52,0
26453040,09:18:36,09:18:36,4901,32,,,,8022.38,0
26453040,09:19:22,09:19:22,4902,33,,,,8233.29,0
26453040,09:20:23,09:20:23,4629,34,,,,8506.14,0
26453040,09:21:22,09:21:22,4630,35,,,,8758.8,0
26453040,09:22:02,09:22:02,4631,36,,,,8925.69,0
26453040,09:22:47,09:22:47,4330,37,,,,9144.94,0
26453040,09:24:00,09:24:00,4331,38,,,,9452.57,
26453040,09:24:29,09:24:29,9496,39,,,,10131.56,0
26453040,09:25:25,09:25:25,93,40,,,,11761.66,0
26453040,09:26:00,09:26:00,1821,41,,1,,12563.74,
26453050,08:51:00,08:51:00,9954,1,,,1,0,
26453050,08:52:28,08:52:28,7581,2,,,,650.35,0
26453050,08:54:09,08:54:09,7747,3,,,,1094.04,0
26453050,08:54:48,08:54:48,10730,4,,,,1304.05,0
26453050,08:55:52,08:55:52,9030,5,,,,1608.84,0
26453050,08:56:25,08:56:25,4880,6,,,,1793.53,0
26453050,08:56:44,08:56:44,4881,7,,,,1906.17,0
26453050,08:57:37,08:57:37,4882,8,,,,2254,0
26453050,08:58:20,08:58:20,4883,9,,,,2518.46,0
26453050,08:59:30,08:59:30,4884,10,,,,2734.03,0
26453050,09:00:01,09:00:01,4885,11,,,,2922.97,0
26453050,09:01:05,09:01:05,4886,12,,,,3341.54,0
26453050,09:01:53,09:01:53,4887,13,,,,3610.9,0
26453050,09:02:19,09:02:19,4888,14,,,,3774.59,0
26453050,09:03:36,09:03:36,4889,15,,,,4135.21,0
26453050,09:04:13,09:04:13,4890,16,,,,4357.88,0
26453050,09:04:48,09:04:48,4891,17,,,,4523.55,0
26453050,09:05:29,09:05:29,4892,18,,,,4787.1,0
26453050,09:05:52,09:05:52,4893,19,,,,4914.4,0
26453050,09:07:00,09:07:00,830,20,,,,5298.91,
26453050,09:08:20,09:08:20,831,21,,,,5613.27,0
26453050,09:09:50,09:09:50,832,22,,,,5946.09,0
26453050,09:10:49,09:10:49,833,23,,,,6175.85,0
26453050,09:11:53,09:11:53,834,24,,,,6456.63,0
26453050,09:12:52,09:12:52,835,25,,,,6750.71,0
26453050,09:13:35,09:13:35,4895,26,,,,6957.67,0
26453050,09:14:17,09:14:17,4896,27,,,,7115.29,0
26453050,09:15:11,09:15:11,4897,28,,,,7258.27,0
26453050,09:16:39,09:16:39,4898,29,,,,7604.57,0
26453050,09:17:14,09:17:14,4899,30,,,,7749.49,0
26453050,09:17:59,09:17:59,4900,31,,,,7899.52,0
26453050,09:18:36,09:18:36,4901,32,,,,8022.38,0
26453050,09:19:22,09:19:22,4902,33,,,,8233.29,0
26453050,09:20:23,09:20:23,4629,34,,,,8506.14,0
26453050,09:21:22,09:21:22,4630,35,,,,8758.8,0
26453050,09:22:02,09:22:02,4631,36,,,,8925.69,0
26453050,09:22:47,09:22:47,4330,37,,,,9144.94,0
26453050,09:24:00,09:24:00,4331,38,,,,9452.57,
26453050,09:24:29,09:24:29,9496,39,,,,10131.56,0
26453050,09:25:25,09:25:25,93,40,,,,11761.66,0
26453050,09:26:00,09:26:00,1821,41,,1,,12563.74,
26453060,08:51:00,08:51:00,9954,1,,,1,0,
26453060,08:52:28,08:52:28,7581,2,,,,650.35,0
26453060,08:54:09,08:54:09,7747,3,,,,1094.04,0
26453060,08:54:48,08:54:48,10730,4,,,,1304.05,0
26453060,08:55:52,08:55:52,9030,5,,,,1608.84,0
26453060,08:56:25,08:56:25,4880,6,,,,1793.53,0
26453060,08:56:44,08:56:44,4881,7,,,,1906.17,0
26453060,08:57:37,08:57:37,4882,8,,,,2254,0
26453060,08:58:20,08:58:20,4883,9,,,,2518.46,0
26453060,08:59:30,08:59:30,4884,10,,,,2734.03,0
26453060,09:00:01,09:00:01,4885,11,,,,2922.97,0
26453060,09:01:05,09:01:05,4886,12,,,,3341.54,0
26453060,09:01:53,09:01:53,4887,13,,,,3610.9,0
26453060,09:02:19,09:02:19,4888,14,,,,3774.59,0
26453060,09:03:36,09:03:36,4889,15,,,,4135.21,0
26453060,09:04:13,09:04:13,4890,16,,,,4357.88,0
26453060,09:04:48,09:04:48,4891,17,,,,4523.55,0
26453060,09:05:29,09:05:29,4892,18,,,,4787.1,0
26453060,09:05:52,09:05:52,4893,19,,,,4914.4,0
26453060,09:07:00,09:07:00,830,20,,,,5298.91,
26453060,09:08:20,09:08:20,831,21,,,,5613.27,0
26453060,09:09:50,09:09:50,832,22,,,,5946.09,0
26453060,09:10:49,09:10:49,833,23,,,,6175.85,0
26453060,09:11:53,09:11:53,834,24,,,,6456.63,0
26453060,09:12:52,09:12:52,835,25,,,,6750.71,0
26453060,09:13:35,09:13:35,4895,26,,,,6957.67,0
26453060,09:14:17,09:14:17,4896,27,,,,7115.29,0
26453060,09:15:11,09:15:11,4897,28,,,,7258.27,0
26453060,09:16:39,09:16:39,4898,29,,,,7604.57,0
26453060,09:17:14,09:17:14,4899,30,,,,7749.49,0
26453060,09:17:59,09:17:59,4900,31,,,,7899.52,0
26453060,09:18:36,09:18:36,4901,32,,,,8022.38,0
26453060,09:19:22,09:19:22,4902,33,,,,8233.29,0
26453060,09:20:23,09:20:23,4629,34,,,,8506.14,0
26453060,09:21:22,09:21:22,4630,35,,,,8758.8,0
26453060,09:22:02,09:22:02,4631,36,,,,8925.69,0
26453060,09:22:47,09:22:47,4330,37,,,,9144.94,0
26453060,09:24:00,09:24:00,4331,38,,,,9452.57,
26453060,09:24:29,09:24:29,9496,39,,,,10131.56,0
26453060,09:25:25,09:25:25,93,40,,,,11761.66,0
26453060,09:26:00,09:26:00,1821,41,,1,,12563.74,
26665110,11:17:00,11:17:00,9954,1,,,1,0,
26665110,11:18:00,11:18:00,7581,2,,,,650.35,0
26665110,11:19:10,11:19:10,7747,3,,,,1094.04,0
26665110,11:19:37,11:19:37,10730,4,,,,1304.05,0
26665110,11:20:21,11:20:21,9030,5,,,,1608.84,0
26665110,11:20:43,11:20:43,4880,6,,,,1793.53,0
26665110,11:20:56,11:20:56,4881,7,,,,1906.17,0
26665110,11:21:33,11:21:33,4882,8,,,,2254,0
26665110,11:22:03,11:22:03,4883,9,,,,2518.46,0
26665110,11:22:51,11:22:51,4884,10,,,,2734.03,0
26665110,11:23:12,11:23:12,4885,11,,,,2922.97,0
26665110,11:23:56,11:23:56,4886,12,,,,3341.54,0
26665110,11:24:28,11:24:28,4887,13,,,,3610.9,0
26665110,11:24:47,11:24:47,4888,14,,,,3774.59,0
26665110,11:25:39,11:25:39,4889,15,,,,4135.21,0
26665110,11:26:05,11:26:05,4890,16,,,,4357.88,0
26665110,11:26:29,11:26:29,4891,17,,,,4523.55,0
26665110,11:26:57,11:26:57,4892,18,,,,4787.1,0
26665110,11:27:13,11:27:13,4893,19,,,,4914.4,0
26665110,11:28:00,11:28:00,830,20,,,,5298.91,
26665110,11:29:01,11:29:01,831,21,,,,5613.27,0
26665110,11:30:10,11:30:10,832,22,,,,5946.09,0
26665110,11:30:55,11:30:55,833,23,,,,6175.85,0
26665110,11:31:44,11:31:44,834,24,,,,6456.63,0
26665110,11:32:29,11:32:29,835,25,,,,6750.71,0
26665110,11:33:02,11:33:02,4895,26,,,,6957.67,0
26665110,11:33:34,11:33:34,4896,27,,,,7115.29,0
26665110,11:34:15,11:34:15,4897,28,,,,7258.27,0
26665110,11:35:23,11:35:23,4898,29,,,,7604.57,0
26665110,11:35:49,11:35:49,4899,30,,,,7749.49,0
26665110,11:36:24,11:36:24,4900,31,,,,7899.52,0
26665110,11:36:52,11:36:52,4901,32,,,,8022.38,0
26665110,11:37:27,11:37:27,4902,33,,,,8233.29,0
26665110,11:38:14,11:38:14,4629,34,,,,8506.14,0
26665110,11:38:59,11:38:59,4630,35,,,,8758.8,0
26665110,11:39:30,11:39:30,4631,36,,,,8925.69,0
26665110,11:40:04,11:40:04,4330,37,,,,9144.94,0
26665110,11:41:00,11:41:00,4331,38,,,,9452.57,
26665110,11:42:43,11:42:43,9496,39,,,,10131.56,0
26665110,11:45:57,11:45:57,93,40,,,,11761.66,0
26665110,11:48:00,11:48:00,1821,41,,1,,12563.74,
2692020,15:44:00,15:44:00,9954,1,,,1,0,
2692020,15:45:50,15:45:50,7581,2,,,,650.35,0
2692020,15:47:56,15:47:56,7747,3,,,,1094.04,0
2692020,15:48:45,15:48:45,10730,4,,,,1304.05,0
2692020,15:50:05,15:50:05,9030,5,,,,1608.84,0
2692020,15:50:46,15:50:46,4880,6,,,,1793.53,0
2692020,15:51:10,15:51:10,4881,7,,,,1906.17,0
2692020,15:52:16,15:52:16,4882,8,,,,2254,0
2692020,15:53:11,15:53:11,4883,9,,,,2518.46,0
2692020,15:54:38,15:54:38,4884,10,,,,2734.03,0
2692020,15:55:17,15:55:17,4885,11,,,,2922.97,0
2692020,15:56:37,15:56:37,4886,12,,,,3341.54,0
2692020,15:57:36,15:57:36,4887,13,,,,3610.9,0
2692020,15:58:09,15:58:09,4888,14,,,,3774.59,0
2692020,15:59:45,15:59:45,4889,15,,,,4135.21,0
2692020,16:00:31,16:00:31,4890,16,,,,4357.88,0
2692020,16:01:15,16:01:15,4891,17,,,,4523.55,0
2692020,16:02:06,16:02:06,4892,18,,,,4787.1,0
2692020,16:02:35,16:02:35,4893,19,,,,4914.4,0
2692020,16:04:00,16:04:00,830,20,,,,5298.91,
2692020,16:05:24,16:05:24,831,21,,,,5613.27,0
2692020,16:07:00,16:07:00,832,22,,,,5946.09,0
2692020,16:08:03,16:08:03,833,23,,,,6175.85,0
2692020,16:09:10,16:09:10,834,24,,,,6456.63,0
2692020,16:10:13,16:10:13,835,25,,,,6750.71,0
2692020,16:10:58,16:10:58,4895,26,,,,6957.67,0
2692020,16:11:43,16:11:43,4896,27,,,,7115.29,0
2692020,16:12:40,16:12:40,4897,28,,,,7258.27,0
2692020,16:14:13,16:14:13,4898,29,,,,7604.57,0
2692020,16:14:50,16:14:50,4899,30,,,,7749.49,0
2692020,16:15:38,16:15:38,4900,31,,,,7899.52,0
2692020,16:16:17,16:16:17,4901,32,,,,8022.38,0
2692020,16:17:05,16:17:05,4902,33,,,,8233.29,0
2692020,16:18:10,16:18:10,4629,34,,,,8506.14,0
2692020,16:19:13,16:19:13,4630,35,,,,8758.8,0
2692020,16:19:55,16:19:55,4631,36,,,,8925.69,0
2692020,16:20:43,16:20:43,4330,37,,,,9144.94,0
2692020,16:22:00,16:22:00,4331,38,,,,9452.57,
2692020,16:22:29,16:22:29,9496,39,,,,10131.56,0
2692020,16:23:25,16:23:25,93,40,,,,11761.66,0
2692020,16:24:00,16:24:00,1821,41,,1,,12563.74,
2692030,15:44:00,15:44:00,9954,1,,,1,0,
2692030,15:45:50,15:45:50,7581,2,,,,650.35,0
2692030,15:47:56,15:47:56,7747,3,,,,1094.04,0
2692030,15:48:45,15:48:45,10730,4,,,,1304.05,0
2692030,15:50:05,15:50:05,9030,5,,,,1608.84,0
2692030,15:50:46,15:50:46,4880,6,,,,1793.53,0
2692030,15:51:10,15:51:10,4881,7,,,,1906.17,0
2692030,15:52:16,15:52:16,4882,8,,,,2254,0
2692030,15:53:11,15:53:11,4883,9,,,,2518.46,0
2692030,15:54:38,15:54:38,4884,10,,,,2734.03,0
2692030,15:55:17,15:55:17,4885,11,,,,2922.97,0
2692030,15:56:37,15:56:37,4886,12,,,,3341.54,0
2692030,15:57:36,15:57:36,4887,13,,,,3610.9,0
2692030,15:58:09,15:58:09,4888,14,,,,3774.59,0
2692030,15:59:45,15:59:45,4889,15,,,,4135.21,0
2692030,16:00:31,16:00:31,4890,16,,,,4357.88,0
2692030,16:01:15,16:01:15,4891,17,,,,4523.55,0
2692030,16:02:06,16:02:06,4892,18,,,,4787.1,0
2692030,16:02:35,16:02:35,4893,19,,,,4914.4,0
2692030,16:04:00,16:04:00,830,20,,,,5298.91,
2692030,16:05:24,16:05:24,831,21,,,,5613.27,0
2692030,16:07:00,16:07:00,832,22,,,,5946.09,0
2692030,16:08:03,16:08:03,833,23,,,,6175.85,0
2692030,16:09:10,16:09:10,834,24,,,,6456.63,0
2692030,16:10:13,16:10:13,835,25,,,,6750.71,0
2692030,16:10:58,16:10:58,4895,26,,,,6957.67,0
2692030,16:11:43,16:11:43,4896,27,,,,7115.29,0
2692030,16:12:40,16:12:40,4897,28,,,,7258.27,0
2692030,16:14:13,16:14:13,4898,29,,,,7604.57,0
2692030,16:14:50,16:14:50,4899,30,,,,7749.49,0
2692030,16:15:38,16:15:38,4900,31,,,,7899.52,0
2692030,16:16:17,16:16:17,4901,32,,,,8022.38,0
2692030,16:17:05,16:17:05,4902,33,,,,8233.29,0
2692030,16:18:10,16:18:10,4629,34,,,,8506.14,0
2692030,16:19:13,16:19:13,4630,35,,,,8758.8,0
2692030,16:19:55,16:19:55,4631,36,,,,8925.69,0
2692030,16:20:43,16:20:43,4330,37,,,,9144.94,0
2692030,16:22:00,16:22:00,4331,38,,,,9452.57,
2692030,16:22:29,16:22:29,9496,39,,,,10131.56,0
2692030,16:23:25,16:23:25,93,40,,,,11761.66,0
2692030,16:24:00,16:24:00,1821,41,,1,,12563.74,
2692040,15:44:00,15:44:00,9954,1,,,1,0,
2692040,15:45:50,15:45:50,7581,2,,,,650.35,0
2692040,15:47:56,15:47:56,7747,3,,,,1094.04,0
2692040,15:48:45,15:48:45,10730,4,,,,1304.05,0
2692040,15:50:05,15:50:05,9030,5,,,,1608.84,0
2692040,15:50:46,15:50:46,4880,6,,,,1793.53,0
2692040,15:51:10,15:51:10,4881,7,,,,1906.17,0
2692040,15:52:16,15:52:16,4882,8,,,,2254,0
2692040,15:53:11,15:53:11,4883,9,,,,2518.46,0
2692040,15:54:38,15:54:38,4884,10,,,,2734.03,0
2692040,15:55:17,15:55:17,4885,11,,,,2922.97,0
2692040,15:56:37,15:56:37,4886,12,,,,3341.54,0
2692040,15:57:36,15:57:36,4887,13,,,,3610.9,0
2692040,15:58:09,15:58:09,4888,14,,,,3774.59,0
2692040,15:59:45,15:59:45,4889,15,,,,4135.21,0
2692040,16:00:31,16:00:31,4890,16,,,,4357.88,0
2692040,16:01:15,16:01:15,4891,17,,,,4523.55,0
2692040,16:02:06,16:02:06,4892,18,,,,4787.1,0
2692040,16:02:35,16:02:35,4893,19,,,,4914.4,0
2692040,16:04:00,16:04:00,830,20,,,,5298.91,
2692040,16:05:24,16:05:24,831,21,,,,5613.27,0
2692040,16:07:00,16:07:00,832,22,,,,5946.09,0
2692040,16:08:03,16:08:03,833,23,,,,6175.85,0
2692040,16:09:10,16:09:10,834,24,,,,6456.63,0
2692040,16:10:13,16:10:13,835,25,,,,6750.71,0
2692040,16:10:58,16:10:58,4895,26,,,,6957.67,0
2692040,16:11:43,16:11:43,4896,27,,,,7115.29,0
2692040,16:12:40,16:12:40,4897,28,,,,7258.27,0
2692040,16:14:13,16:14:13,4898,29,,,,7604.57,0
2692040,16:14:50,16:14:50,4899,30,,,,7749.49,0
2692040,16:15:38,16:15:38,4900,31,,,,7899.52,0
2692040,16:16:17,16:16:17,4901,32,,,,8022.38,0
2692040,16:17:05,16:17:05,4902,33,,,,8233.29,0
2692040,16:18:10,16:18:10,4629,34,,,,8506.14,0
2692040,16:19:13,16:19:13,4630,35,,,,8758.8,0
2692040,16:19:55,16:19:55,4631,36,,,,8925.69,0
2692040,16:20:43,16:20:43,4330,37,,,,9144.94,0
2692040,16:22:00,16:22:00,4331,38,,,,9452.57,
2692040,16:22:29,16:22:29,9496,39,,,,10131.56,0
2692040,16:23:25,16:23:25,93,40,,,,11761.66,0
2692040,16:24:00,16:24:00,1821,41,,1,,12563.74,
2692050,15:44:00,15:44:00,9954,1,,,1,0,
2692050,15:45:50,15:45:50,7581,2,,,,650.35,0
2692050,15:47:56,15:47:56,7747,3,,,,1094.04,0
2692050,15:48:45,15:48:45,10730,4,,,,1304.05,0
2692050,15:50:05,15:50:05,9030,5,,,,1608.84,0
2692050,15:50:46,15:50:46,4880,6,,,,1793.53,0
2692050,15:51:10,15:51:10,4881,7,,,,1906.17,0
2692050,15:52:16,15:52:16,4882,8,,,,2254,0
2692050,15:53:11,15:53:11,4883,9,,,,2518.46,0
2692050,15:54:38,15:54:38,4884,10,,,,2734.03,0
2692050,15:55:17,15:55:17,4885,11,,,,2922.97,0
2692050,15:56:37,15:56:37,4886,12,,,,3341.54,0
2692050,15:57:36,15:57:36,4887,13,,,,3610.9,0
2692050,15:58:09,15:58:09,4888,14,,,,3774.59,0
2692050,15:59:45,15:59:45,4889,15,,,,4135.21,0
2692050,16:00:31,16:00:31,4890,16,,,,4357.88,0
2692050,16:01:15,16:01:15,4891,17,,,,4523.55,0
2692050,16:02:06,16:02:06,4892,18,,,,4787.1,0
2692050,16:02:35,16:02:35,4893,19,,,,4914.4,0
2692050,16:04:00,16:04:00,830,20,,,,5298.91,
2692050,16:05:24,16:05:24,831,21,,,,5613.27,0
2692050,16:07:00,16:07:00,832,22,,,,5946.09,0
2692050,16:08:03,16:08:03,833,23,,,,6175.85,0
2692050,16:09:10,16:09:10,834,24,,,,6456.63,0
2692050,16:10:13,16:10:13,835,25,,,,6750.71,0
2692050,16:10:58,16:10:58,4895,26,,,,6957.67,0
2692050,16:11:43,16:11:43,4896,27,,,,7115.29,0
2692050,16:12:40,16:12:40,4897,28,,,,7258.27,0
2692050,16:14:13,16:14:13,4898,29,,,,7604.57,0
2692050,16:14:50,16:14:50,4899,30,,,,7749.49,0
2692050,16:15:38,16:15:38,4900,31,,,,7899.52,0
2692050,16:16:17,16:16:17,4901,32,,,,8022.38,0
2692050,16:17:05,16:17:05,4902,33,,,,8233.29,0
2692050,16:18:10,16:18:10,4629,34,,,,8506.14,0
2692050,16:19:13,16:19:13,4630,35,,,,8758.8,0
2692050,16:19:55,16:19:55,4631,36,,,,8925.69,0
2692050,16:20:43,16:20:43,4330,37,,,,9144.94,0
2692050,16:22:00,16:22:00,4331,38,,,,9452.57,
2692050,16:22:29,16:22:29,9496,39,,,,10131.56,0
2692050,16:23:25,16:23:25,93,40,,,,11761.66,0
2692050,16:24:00,16:24:00,1821,41,,1,,12563.74,
2692060,15:44:00,15:44:00,9954,1,,,1,0,
2692060,15:45:50,15:45:50,7581,2,,,,650.35,0
2692060,15:47:56,15:47:56,7747,3,,,,1094.04,0
2692060,15:48:45,15:48:45,10730,4,,,,1304.05,0
2692060,15:50:05,15:50:05,9030,5,,,,1608.84,0
2692060,15:50:46,15:50:46,4880,6,,,,1793.53,0
2692060,15:51:10,15:51:10,4881,7,,,,1906.17,0
2692060,15:52:16,15:52:16,4882,8,,,,2254,0
2692060,15:53:11,15:53:11,4883,9,,,,2518.46,0
2692060,15:54:38,15:54:38,4884,10,,,,2734.03,0
2692060,15:55:17,15:55:17,4885,11,,,,2922.97,0
2692060,15:56:37,15:56:37,4886,12,,,,3341.54,0
2692060,15:57:36,15:57:36,4887,13,,,,3610.9,0
2692060,15:58:09,15:58:09,4888,14,,,,3774.59,0
2692060,15:59:45,15:59:45,4889,15,,,,4135.21,0
2692060,16:00:31,16:00:31,4890,16,,,,4357.88,0
2692060,16:01:15,16:01:15,4891,17,,,,4523.55,0
2692060,16:02:06,16:02:06,4892,18,,,,4787.1,0
2692060,16:02:35,16:02:35,4893,19,,,,4914.4,0
2692060,16:04:00,16:04:00,830,20,,,,5298.91,
2692060,16:05:24,16:05:24,831,21,,,,5613.27,0
2692060,16:07:00,16:07:00,832,22,,,,5946.09,0
2692060,16:08:03,16:08:03,833,23,,,,6175.85,0
2692060,16:09:10,16:09:10,834,24,,,,6456.63,0
2692060,16:10:13,16:10:13,835,25,,,,6750.71,0
2692060,16:10:58,16:10:58,4895,26,,,,6957.67,0
2692060,16:11:43,16:11:43,4896,27,,,,7115.29,0
2692060,16:12:40,16:12:40,4897,28,,,,7258.27,0
2692060,16:14:13,16:14:13,4898,29,,,,7604.57,0
2692060,16:14:50,16:14:50,4899,30,,,,7749.49,0
2692060,16:15:38,16:15:38,4900,31,,,,7899.52,0
2692060,16:16:17,16:16:17,4901,32,,,,8022.38,0
2692060,16:17:05,16:17:05,4902,33,,,,8233.29,0
2692060,16:18:10,16:18:10,4629,34,,,,8506.14,0
2692060,16:19:13,16:19:13,4630,35,,,,8758.8,0
2692060,16:19:55,16:19:55,4631,36,,,,8925.69,0
2692060,16:20:43,16:20:43,4330,37,,,,9144.94,0
2692060,16:22:00,16:22:00,4331,38,,,,9452.57,
2692060,16:22:29,16:22:29,9496,39,,,,10131.56,0
2692060,16:23:25,16:23:25,93,40,,,,11761.66,0
2692060,16:24:00,16:24:00,1821,41,,1,,12563.74,
26930020,18:48:00,18:48:00,9954,1,,,1,0,
26930020,18:49:11,18:49:11,7581,2,,,,650.35,0
26930020,18:50:33,18:50:33,7747,3,,,,1094.04,0
26930020,18:51:05,18:51:05,10730,4,,,,1304.05,0
26930020,18:51:57,18:51:57,9030,5,,,,1608.84,0
26930020,18:52:24,18:52:24,4880,6,,,,1793.53,0
26930020,18:52:39,18:52:39,4881,7,,,,1906.17,0
26930020,18:53:23,18:53:23,4882,8,,,,2254,0
26930020,18:53:58,18:53:58,4883,9,,,,2518.46,0
26930020,18:54:55,18:54:55,4884,10,,,,2734.03,0
26930020,18:55:20,18:55:20,4885,11,,,,2922.97,0
26930020,18:56:12,18:56:12,4886,12,,,,3341.54,0
26930020,18:56:50,18:56:50,4887,13,,,,3610.9,0
26930020,18:57:12,18:57:12,4888,14,,,,3774.59,0
26930020,18:58:14,18:58:14,4889,15,,,,4135.21,0
26930020,18:58:44,18:58:44,4890,16,,,,4357.88,0
26930020,18:59:12,18:59:12,4891,17,,,,4523.55,0
26930020,18:59:46,18:59:46,4892,18,,,,4787.1,0
26930020,19:00:04,19:00:04,4893,19,,,,4914.4,0
26930020,19:01:00,19:01:00,830,20,,,,5298.91,
26930020,19:02:15,19:02:15,831,21,,,,5613.27,0
26930020,19:03:40,19:03:40,832,22,,,,5946.09,0
26930020,19:04:36,19:04:36,833,23,,,,6175.85,0
26930020,19:05:36,19:05:36,834,24,,,,6456.63,0
26930020,19:06:31,19:06:31,835,25,,,,6750.71,0
26930020,19:07:11,19:07:11,4895,26,,,,6957.67,0
26930020,19:07:52,19:07:52,4896,27,,,,7115.29,0
26930020,19:08:42,19:08:42,4897,28,,,,7258.27,0
26930020,19:10:05,19:10:05,4898,29,,,,7604.57,0
26930020,19:10:38,19:10:38,4899,30,,,,7749.49,0
26930020,19:11:20,19:11:20,4900,31,,,,7899.52,0
26930020,19:11:55,19:11:55,4901,32,,,,8022.38,0
26930020,19:12:38,19:12:38,4902,33,,,,8233.29,0
26930020,19:13:36,19:13:36,4629,34,,,,8506.14,0
26930020,19:14:31,19:14:31,4630,35,,,,8758.8,0
26930020,19:15:09,19:15:09,4631,36,,,,8925.69,0
26930020,19:15:52,19:15:52,4330,37,,,,9144.94,0
26930020,19:17:00,19:17:00,4331,38,,,,9452.57,
26930020,19:17:29,19:17:29,9496,39,,,,10131.56,0
26930020,19:18:25,19:18:25,93,40,,,,11761.66,0
26930020,19:19:00,19:19:00,1821,41,,1,,12563.74,
26930030,18:48:00,18:48:00,9954,1,,,1,0,
26930030,18:49:11,18:49:11,7581,2,,,,650.35,0
26930030,18:50:33,18:50:33,7747,3,,,,1094.04,0
26930030,18:51:05,18:51:05,10730,4,,,,1304.05,0
26930030,18:51:57,18:51:57,9030,5,,,,1608.84,0
26930030,18:52:24,18:52:24,4880,6,,,,1793.53,0
26930030,18:52:39,18:52:39,4881,7,,,,1906.17,0
26930030,18:53:23,18:53:23,4882,8,,,,2254,0
26930030,18:53:58,18:53:58,4883,9,,,,2518.46,0
26930030,18:54:55,18:54:55,4884,10,,,,2734.03,0
26930030,18:55:20,18:55:20,4885,11,,,,2922.97,0
26930030,18:56:12,18:56:12,4886,12,,,,3341.54,0
26930030,18:56:50,18:56:50,4887,13,,,,3610.9,0
26930030,18:57:12,18:57:12,4888,14,,,,3774.59,0
26930030,18:58:14,18:58:14,4889,15,,,,4135.21,0
26930030,18:58:44,18:58:44,4890,16,,,,4357.88,0
26930030,18:59:12,18:59:12,4891,17,,,,4523.55,0
26930030,18:59:46,18:59:46,4892,18,,,,4787.1,0
26930030,19:00:04,19:00:04,4893,19,,,,4914.4,0
26930030,19:01:00,19:01:00,830,20,,,,5298.91,
26930030,19:02:15,19:02:15,831,21,,,,5613.27,0
26930030,19:03:40,19:03:40,832,22,,,,5946.09,0
26930030,19:04:36,19:04:36,833,23,,,,6175.85,0
26930030,19:05:36,19:05:36,834,24,,,,6456.63,0
26930030,19:06:31,19:06:31,835,25,,,,6750.71,0
26930030,19:07:11,19:07:11,4895,26,,,,6957.67,0
26930030,19:07:52,19:07:52,4896,27,,,,7115.29,0
26930030,19:08:42,19:08:42,4897,28,,,,7258.27,0
26930030,19:10:05,19:10:05,4898,29,,,,7604.57,0
26930030,19:10:38,19:10:38,4899,30,,,,7749.49,0
26930030,19:11:20,19:11:20,4900,31,,,,7899.52,0
26930030,19:11:55,19:11:55,4901,32,,,,8022.38,0
26930030,19:12:38,19:12:38,4902,33,,,,8233.29,0
26930030,19:13:36,19:13:36,4629,34,,,,8506.14,0
26930030,19:14:31,19:14:31,4630,35,,,,8758.8,0
26930030,19:15:09,19:15:09,4631,36,,,,8925.69,0
26930030,19:15:52,19:15:52,4330,37,,,,9144.94,0
26930030,19:17:00,19:17:00,4331,38,,,,9452.57,
26930030,19:17:29,19:17:29,9496,39,,,,10131.56,0
26930030,19:18:25,19:18:25,93,40,,,,11761.66,0
26930030,19:19:00,19:19:00,1821,41,,1,,12563.74,
26930040,18:48:00,18:48:00,9954,1,,,1,0,
26930040,18:49:11,18:49:11,7581,2,,,,650.35,0
26930040,18:50:33,18:50:33,7747,3,,,,1094.04,0
26930040,18:51:05,18:51:05,10730,4,,,,1304.05,0
26930040,18:51:57,18:51:57,9030,5,,,,1608.84,0
26930040,18:52:24,18:52:24,4880,6,,,,1793.53,0
26930040,18:52:39,18:52:39,4881,7,,,,1906.17,0
26930040,18:53:23,18:53:23,4882,8,,,,2254,0
26930040,18:53:58,18:53:58,4883,9,,,,2518.46,0
26930040,18:54:55,18:54:55,4884,10,,,,2734.03,0
26930040,18:55:20,18:55:20,4885,11,,,,2922.97,0
26930040,18:56:12,18:56:12,4886,12,,,,3341.54,0
26930040,18:56:50,18:56:50,4887,13,,,,3610.9,0
26930040,18:57:12,18:57:12,4888,14,,,,3774.59,0
26930040,18:58:14,18:58:14,4889,15,,,,4135.21,0
26930040,18:58:44,18:58:44,4890,16,,,,4357.88,0
26930040,18:59:12,18:59:12,4891,17,,,,4523.55,0
26930040,18:59:46,18:59:46,4892,18,,,,4787.1,0
26930040,19:00:04,19:00:04,4893,19,,,,4914.4,0
26930040,19:01:00,19:01:00,830,20,,,,5298.91,
26930040,19:02:15,19:02:15,831,21,,,,5613.27,0
26930040,19:03:40,19:03:40,832,22,,,,5946.09,0
26930040,19:04:36,19:04:36,833,23,,,,6175.85,0
26930040,19:05:36,19:05:36,834,24,,,,6456.63,0
26930040,19:06:31,19:06:31,835,25,,,,6750.71,0
26930040,19:07:11,19:07:11,4895,26,,,,6957.67,0
26930040,19:07:52,19:07:52,4896,27,,,,7115.29,0
26930040,19:08:42,19:08:42,4897,28,,,,7258.27,0
26930040,19:10:05,19:10:05,4898,29,,,,7604.57,0
26930040,19:10:38,19:10:38,4899,30,,,,7749.49,0
26930040,19:11:20,19:11:20,4900,31,,,,7899.52,0
26930040,19:11:55,19:11:55,4901,32,,,,8022.38,0
26930040,19:12:38,19:12:38,4902,33,,,,8233.29,0
26930040,19:13:36,19:13:36,4629,34,,,,8506.14,0
26930040,19:14:31,19:14:31,4630,35,,,,8758.8,0
26930040,19:15:09,19:15:09,4631,36,,,,8925.69,0
26930040,19:15:52,19:15:52,4330,37,,,,9144.94,0
26930040,19:17:00,19:17:00,4331,38,,,,9452.57,
26930040,19:17:29,19:17:29,9496,39,,,,10131.56,0
26930040,19:18:25,19:18:25,93,40,,,,11761.66,0
26930040,19:19:00,19:19:00,1821,41,,1,,12563.74,
26930050,18:48:00,18:48:00,9954,1,,,1,0,
26930050,18:49:11,18:49:11,7581,2,,,,650.35,0
26930050,18:50:33,18:50:33,7747,3,,,,1094.04,0
26930050,18:51:05,18:51:05,10730,4,,,,1304.05,0
26930050,18:51:57,18:51:57,9030,5,,,,1608.84,0
26930050,18:52:24,18:52:24,4880,6,,,,1793.53,0
26930050,18:52:39,18:52:39,4881,7,,,,1906.17,0
26930050,18:53:23,18:53:23,4882,8,,,,2254,0
26930050,18:53:58,18:53:58,4883,9,,,,2518.46,0
26930050,18:54:55,18:54:55,4884,10,,,,2734.03,0
26930050,18:55:20,18:55:20,4885,11,,,,2922.97,0
26930050,18:56:12,18:56:12,4886,12,,,,3341.54,0
26930050,18:56:50,18:56:50,4887,13,,,,3610.9,0
26930050,18:57:12,18:57:12,4888,14,,,,3774.59,0
26930050,18:58:14,18:58:14,4889,15,,,,4135.21,0
26930050,18:58:44,18:58:44,4890,16,,,,4357.88,0
26930050,18:59:12,18:59:12,4891,17,,,,4523.55,0
26930050,18:59:46,18:59:46,4892,18,,,,4787.1,0
26930050,19:00:04,19:00:04,4893,19,,,,4914.4,0
26930050,19:01:00,19:01:00,830,20,,,,5298.91,
26930050,19:02:15,19:02:15,831,21,,,,5613.27,0
26930050,19:03:40,19:03:40,832,22,,,,5946.09,0
26930050,19:04:36,19:04:36,833,23,,,,6175.85,0
26930050,19:05:36,19:05:36,834,24,,,,6456.63,0
26930050,19:06:31,19:06:31,835,25,,,,6750.71,0
26930050,19:07:11,19:07:11,4895,26,,,,6957.67,0
26930050,19:07:52,19:07:52,4896,27,,,,7115.29,0
26930050,19:08:42,19:08:42,4897,28,,,,7258.27,0
26930050,19:10:05,19:10:05,4898,29,,,,7604.57,0
26930050,19:10:38,19:10:38,4899,30,,,,7749.49,0
26930050,19:11:20,19:11:20,4900,31,,,,7899.52,0
26930050,19:11:55,19:11:55,4901,32,,,,8022.38,0
26930050,19:12:38,19:12:38,4902,33,,,,8233.29,0
26930050,19:13:36,19:13:36,4629,34,,,,8506.14,0
26930050,19:14:31,19:14:31,4630,35,,,,8758.8,0
26930050,19:15:09,19:15:09,4631,36,,,,8925.69,0
26930050,19:15:52,19:15:52,4330,37,,,,9144.94,0
26930050,19:17:00,19:17:00,4331,38,,,,9452.57,
26930050,19:17:29,19:17:29,9496,39,,,,10131.56,0
26930050,19:18:25,19:18:25,93,40,,,,11761.66,0
26930050,19:19:00,19:19:00,1821,41,,1,,12563.74,
26930060,18:48:00,18:48:00,9954,1,,,1,0,
26930060,18:49:11,18:49:11,7581,2,,,,650.35,0
26930060,18:50:33,18:50:33,7747,3,,,,1094.04,0
26930060,18:51:05,18:51:05,10730,4,,,,1304.05,0
26930060,18:51:57,18:51:57,9030,5,,,,1608.84,0
26930060,18:52:24,18:52:24,4880,6,,,,1793.53,0
26930060,18:52:39,18:52:39,4881,7,,,,1906.17,0
26930060,18:53:23,18:53:23,4882,8,,,,2254,0
26930060,18:53:58,18:53:58,4883,9,,,,2518.46,0
26930060,18:54:55,18:54:55,4884,10,,,,2734.03,0
26930060,18:55:20,18:55:20,4885,11,,,,2922.97,0
26930060,18:56:12,18:56:12,4886,12,,,,3341.54,0
26930060,18:56:50,18:56:50,4887,13,,,,3610.9,0
26930060,18:57:12,18:57:12,4888,14,,,,3774.59,0
26930060,18:58:14,18:58:14,4889,15,,,,4135.21,0
26930060,18:58:44,18:58:44,4890,16,,,,4357.88,0
26930060,18:59:12,18:59:12,4891,17,,,,4523.55,0
26930060,18:59:46,18:59:46,4892,18,,,,4787.1,0
26930060,19:00:04,19:00:04,4893,19,,,,4914.4,0
26930060,19:01:00,19:01:00,830,20,,,,5298.91,
26930060,19:02:15,19:02:15,831,21,,,,5613.27,0
26930060,19:03:40,19:03:40,832,22,,,,5946.09,0
26930060,19:04:36,19:04:36,833,23,,,,6175.85,0
26930060,19:05:36,19:05:36,834,24,,,,6456.63,0
26930060,19:06:31,19:06:31,835,25,,,,6750.71,0
26930060,19:07:11,19:07:11,4895,26,,,,6957.67,0
26930060,19:07:52,19:07:52,4896,27,,,,7115.29,0
26930060,19:08:42,19:08:42,4897,28,,,,7258.27,0
26930060,19:10:05,19:10:05,4898,29,,,,7604.57,0
26930060,19:10:38,19:10:38,4899,30,,,,7749.49,0
26930060,19:11:20,19:11:20,4900,31,,,,7899.52,0
26930060,19:11:55,19:11:55,4901,32,,,,8022.38,0
26930060,19:12:38,19:12:38,4902,33,,,,8233.29,0
26930060,19:13:36,19:13:36,4629,34,,,,8506.14,0
26930060,19:14:31,19:14:31,4630,35,,,,8758.8,0
26930060,19:15:09,19:15:09,4631,36,,,,8925.69,0
26930060,19:15:52,19:15:52,4330,37,,,,9144.94,0
26930060,19:17:00,19:17:00,4331,38,,,,9452.57,
26930060,19:17:29,19:17:29,9496,39,,,,10131.56,0
26930060,19:18:25,19:18:25,93,40,,,,11761.66,0
26930060,19:19:00,19:19:00,1821,41,,1,,12563.74,
26999010,11:32:00,11:32:00,9954,1,,,1,0,
26999010,11:33:00,11:33:00,7581,2,,,,650.35,0
26999010,11:34:10,11:34:10,7747,3,,,,1094.04,0
26999010,11:34:37,11:34:37,10730,4,,,,1304.05,0
26999010,11:35:21,11:35:21,9030,5,,,,1608.84,0
26999010,11:35:43,11:35:43,4880,6,,,,1793.53,0
26999010,11:35:56,11:35:56,4881,7,,,,1906.17,0
26999010,11:36:33,11:36:33,4882,8,,,,2254,0
26999010,11:37:03,11:37:03,4883,9,,,,2518.46,0
26999010,11:37:51,11:37:51,4884,10,,,,2734.03,0
26999010,11:38:12,11:38:12,4885,11,,,,2922.97,0
26999010,11:38:56,11:38:56,4886,12,,,,3341.54,0
26999010,11:39:28,11:39:28,4887,13,,,,3610.9,0
26999010,11:39:47,11:39:47,4888,14,,,,3774.59,0
26999010,11:40:39,11:40:39,4889,15,,,,4135.21,0
26999010,11:41:05,11:41:05,4890,16,,,,4357.88,0
26999010,11:41:29,11:41:29,4891,17,,,,4523.55,0
26999010,11:41:57,11:41:57,4892,18,,,,4787.1,0
26999010,11:42:13,11:42:13,4893,19,,,,4914.4,0
26999010,11:43:00,11:43:00,830,20,,,,5298.91,
26999010,11:44:01,11:44:01,831,21,,,,5613.27,0
26999010,11:45:10,11:45:10,832,22,,,,5946.09,0
26999010,11:45:55,11:45:55,833,23,,,,6175.85,0
26999010,11:46:44,11:46:44,834,24,,,,6456.63,0
26999010,11:47:29,11:47:29,835,25,,,,6750.71,0
26999010,11:48:02,11:48:02,4895,26,,,,6957.67,0
26999010,11:48:34,11:48:34,4896,27,,,,7115.29,0
26999010,11:49:15,11:49:15,4897,28,,,,7258.27,0
26999010,11:50:23,11:50:23,4898,29,,,,7604.57,0
26999010,11:50:49,11:50:49,4899,30,,,,7749.49,0
26999010,11:51:24,11:51:24,4900,31,,,,7899.52,0
26999010,11:51:52,11:51:52,4901,32,,,,8022.38,0
26999010,11:52:27,11:52:27,4902,33,,,,8233.29,0
26999010,11:53:14,11:53:14,4629,34,,,,8506.14,0
26999010,11:53:59,11:53:59,4630,35,,,,8758.8,0
26999010,11:54:30,11:54:30,4631,36,,,,8925.69,0
26999010,11:55:04,11:55:04,4330,37,,,,9144.94,0
26999010,11:56:00,11:56:00,4331,38,,,,9452.57,
26999010,11:57:43,11:57:43,9496,39,,,,10131.56,0
26999010,12:00:57,12:00:57,93,40,,,,11761.66,0
26999010,12:03:00,12:03:00,1821,41,,1,,12563.74,
26999080,11:32:00,11:32:00,9954,1,,,1,0,
26999080,11:33:00,11:33:00,7581,2,,,,650.35,0
26999080,11:34:10,11:34:10,7747,3,,,,1094.04,0
26999080,11:34:37,11:34:37,10730,4,,,,1304.05,0
26999080,11:35:21,11:35:21,9030,5,,,,1608.84,0
26999080,11:35:43,11:35:43,4880,6,,,,1793.53,0
26999080,11:35:56,11:35:56,4881,7,,,,1906.17,0
26999080,11:36:33,11:36:33,4882,8,,,,2254,0
26999080,11:37:03,11:37:03,4883,9,,,,2518.46,0
26999080,11:37:51,11:37:51,4884,10,,,,2734.03,0
26999080,11:38:12,11:38:12,4885,11,,,,2922.97,0
26999080,11:38:56,11:38:56,4886,12,,,,3341.54,0
26999080,11:39:28,11:39:28,4887,13,,,,3610.9,0
26999080,11:39:47,11:39:47,4888,14,,,,3774.59,0
26999080,11:40:39,11:40:39,4889,15,,,,4135.21,0
26999080,11:41:05,11:41:05,4890,16,,,,4357.88,0
26999080,11:41:29,11:41:29,4891,17,,,,4523.55,0
26999080,11:41:57,11:41:57,4892,18,,,,4787.1,0
26999080,11:42:13,11:42:13,4893,19,,,,4914.4,0
26999080,11:43:00,11:43:00,830,20,,,,5298.91,
26999080,11:44:01,11:44:01,831,21,,,,5613.27,0
26999080,11:45:10,11:45:10,832,22,,,,5946.09,0
26999080,11:45:55,11:45:55,833,23,,,,6175.85,0
26999080,11:46:44,11:46:44,834,24,,,,6456.63,0
26999080,11:47:29,11:47:29,835,25,,,,6750.71,0
26999080,11:48:02,11:48:02,4895,26,,,,6957.67,0
26999080,11:48:34,11:48:34,4896,27,,,,7115.29,0
26999080,11:49:15,11:49:15,4897,28,,,,7258.27,0
26999080,11:50:23,11:50:23,4898,29,,,,7604.57,0
26999080,11:50:49,11:50:49,4899,30,,,,7749.49,0
26999080,11:51:24,11:51:24,4900,31,,,,7899.52,0
26999080,11:51:52,11:51:52,4901,32,,,,8022.38,0
26999080,11:52:27,11:52:27,4902,33,,,,8233.29,0
26999080,11:53:14,11:53:14,4629,34,,,,8506.14,0
26999080,11:53:59,11:53:59,4630,35,,,,8758.8,0
26999080,11:54:30,11:54:30,4631,36,,,,8925.69,0
26999080,11:55:04,11:55:04,4330,37,,,,9144.94,0
26999080,11:56:00,11:56:00,4331,38,,,,9452.57,
26999080,11:57:43,11:57:43,9496,39,,,,10131.56,0
26999080,12:00:57,12:00:57,93,40,,,,11761.66,0
26999080,12:03:00,12:03:00,1821,41,,1,,12563.74,
26999090,11:32:00,11:32:00,9954,1,,,1,0,
26999090,11:33:00,11:33:00,7581,2,,,,650.35,0
26999090,11:34:10,11:34:10,7747,3,,,,1094.04,0
26999090,11:34:37,11:34:37,10730,4,,,,1304.05,0
26999090,11:35:21,11:35:21,9030,5,,,,1608.84,0
26999090,11:35:43,11:35:43,4880,6,,,,1793.53,0
26999090,11:35:56,11:35:56,4881,7,,,,1906.17,0
26999090,11:36:33,11:36:33,4882,8,,,,2254,0
26999090,11:37:03,11:37:03,4883,9,,,,2518.46,0
26999090,11:37:51,11:37:51,4884,10,,,,2734.03,0
26999090,11:38:12,11:38:12,4885,11,,,,2922.97,0
26999090,11:38:56,11:38:56,4886,12,,,,3341.54,0
26999090,11:39:28,11:39:28,4887,13,,,,3610.9,0
26999090,11:39:47,11:39:47,4888,14,,,,3774.59,0
26999090,11:40:39,11:40:39,4889,15,,,,4135.21,0
26999090,11:41:05,11:41:05,4890,16,,,,4357.88,0
26999090,11:41:29,11:41:29,4891,17,,,,4523.55,0
26999090,11:41:57,11:41:57,4892,18,,,,4787.1,0
26999090,11:42:13,11:42:13,4893,19,,,,4914.4,0
26999090,11:43:00,11:43:00,830,20,,,,5298.91,
26999090,11:44:01,11:44:01,831,21,,,,5613.27,0
26999090,11:45:10,11:45:10,832,22,,,,5946.09,0
26999090,11:45:55,11:45:55,833,23,,,,6175.85,0
26999090,11:46:44,11:46:44,834,24,,,,6456.63,0
26999090,11:47:29,11:47:29,835,25,,,,6750.71,0
26999090,11:48:02,11:48:02,4895,26,,,,6957.67,0
26999090,11:48:34,11:48:34,4896,27,,,,7115.29,0
26999090,11:49:15,11:49:15,4897,28,,,,7258.27,0
26999090,11:50:23,11:50:23,4898,29,,,,7604.57,0
26999090,11:50:49,11:50:49,4899,30,,,,7749.49,0
26999090,11:51:24,11:51:24,4900,31,,,,7899.52,0
26999090,11:51:52,11:51:52,4901,32,,,,8022.38,0
26999090,11:52:27,11:52:27,4902,33,,,,8233.29,0
26999090,11:53:14,11:53:14,4629,34,,,,8506.14,0
26999090,11:53:59,11:53:59,4630,35,,,,8758.8,0
26999090,11:54:30,11:54:30,4631,36,,,,8925.69,0
26999090,11:55:04,11:55:04,4330,37,,,,9144.94,0
26999090,11:56:00,11:56:00,4331,38,,,,9452.57,
26999090,11:57:43,11:57:43,9496,39,,,,10131.56,0
26999090,12:00:57,12:00:57,93,40,,,,11761.66,0
26999090,12:03:00,12:03:00,1821,41,,1,,12563.74,
27118110,24:13:00,24:13:00,9954,1,,,1,0,
27118110,24:14:00,24:14:00,7581,2,,,,650.35,0
27118110,24:15:10,24:15:10,7747,3,,,,1094.04,0
27118110,24:15:37,24:15:37,10730,4,,,,1304.05,0
27118110,24:16:21,24:16:21,9030,5,,,,1608.84,0
27118110,24:16:43,24:16:43,4880,6,,,,1793.53,0
27118110,24:16:56,24:16:56,4881,7,,,,1906.17,0
27118110,24:17:33,24:17:33,4882,8,,,,2254,0
27118110,24:18:03,24:18:03,4883,9,,,,2518.46,0
27118110,24:18:51,24:18:51,4884,10,,,,2734.03,0
27118110,24:19:12,24:19:12,4885,11,,,,2922.97,0
27118110,24:19:56,24:19:56,4886,12,,,,3341.54,0
27118110,24:20:28,24:20:28,4887,13,,,,3610.9,0
27118110,24:20:47,24:20:47,4888,14,,,,3774.59,0
27118110,24:21:39,24:21:39,4889,15,,,,4135.21,0
27118110,24:22:05,24:22:05,4890,16,,,,4357.88,0
27118110,24:22:29,24:22:29,4891,17,,,,4523.55,0
27118110,24:22:57,24:22:57,4892,18,,,,4787.1,0
27118110,24:23:13,24:23:13,4893,19,,,,4914.4,0
27118110,24:24:00,24:24:00,830,20,,,,5298.91,
27118110,24:24:51,24:24:51,831,21,,,,5613.27,0
27118110,24:25:50,24:25:50,832,22,,,,5946.09,0
27118110,24:26:28,24:26:28,833,23,,,,6175.85,0
27118110,24:27:10,24:27:10,834,24,,,,6456.63,0
27118110,24:27:48,24:27:48,835,25,,,,6750.71,0
27118110,24:28:15,24:28:15,4895,26,,,,6957.67,0
27118110,24:28:43,24:28:43,4896,27,,,,7115.29,0
27118110,24:29:17,24:29:17,4897,28,,,,7258.27,0
27118110,24:30:14,24:30:14,4898,29,,,,7604.57,0
27118110,24:30:37,24:30:37,4899,30,,,,7749.49,0
27118110,24:31:06,24:31:06,4900,31,,,,7899.52,0
27118110,24:31:30,24:31:30,4901,32,,,,8022.38,0
27118110,24:32:00,24:32:00,4902,33,,,,8233.29,0
27118110,24:32:40,24:32:40,4629,34,,,,8506.14,0
27118110,24:33:18,24:33:18,4630,35,,,,8758.8,0
27118110,24:33:43,24:33:43,4631,36,,,,8925.69,0
27118110,24:34:13,24:34:13,4330,37,,,,9144.94,0
27118110,24:35:00,24:35:00,4331,38,,,,9452.57,
27118110,24:36:28,24:36:28,9496,39,,,,10131.56,0
27118110,24:39:15,24:39:15,93,40,,,,11761.66,0
27118110,24:41:00,24:41:00,1821,41,,1,,12563.74,
27229070,23:43:00,23:43:00,9954,1,,,1,0,
27229070,23:44:00,23:44:00,7581,2,,,,650.35,0
27229070,23:45:10,23:45:10,7747,3,,,,1094.04,0
27229070,23:45:37,23:45:37,10730,4,,,,1304.05,0
27229070,23:46:21,23:46:21,9030,5,,,,1608.84,0
27229070,23:46:43,23:46:43,4880,6,,,,1793.53,0
27229070,23:46:56,23:46:56,4881,7,,,,1906.17,0
27229070,23:47:33,23:47:33,4882,8,,,,2254,0
27229070,23:48:03,23:48:03,4883,9,,,,2518.46,0
27229070,23:48:51,23:48:51,4884,10,,,,2734.03,0
27229070,23:49:12,23:49:12,4885,11,,,,2922.97,0
27229070,23:49:56,23:49:56,4886,12,,,,3341.54,0
27229070,23:50:28,23:50:28,4887,13,,,,3610.9,0
27229070,23:50:47,23:50:47,4888,14,,,,3774.59,0
27229070,23:51:39,23:51:39,4889,15,,,,4135.21,0
27229070,23:52:05,23:52:05,4890,16,,,,4357.88,0
27229070,23:52:29,23:52:29,4891,17,,,,4523.55,0
27229070,23:52:57,23:52:57,4892,18,,,,4787.1,0
27229070,23:53:13,23:53:13,4893,19,,,,4914.4,0
27229070,23:54:00,23:54:00,830,20,,,,5298.91,
27229070,23:54:51,23:54:51,831,21,,,,5613.27,0
27229070,23:55:50,23:55:50,832,22,,,,5946.09,0
27229070,23:56:28,23:56:28,833,23,,,,6175.85,0
27229070,23:57:10,23:57:10,834,24,,,,6456.63,0
27229070,23:57:48,23:57:48,835,25,,,,6750.71,0
27229070,23:58:15,23:58:15,4895,26,,,,6957.67,0
27229070,23:58:43,23:58:43,4896,27,,,,7115.29,0
27229070,23:59:17,23:59:17,4897,28,,,,7258.27,0
27229070,24:00:14,24:00:14,4898,29,,,,7604.57,0
27229070,24:00:37,24:00:37,4899,30,,,,7749.49,0
27229070,24:01:06,24:01:06,4900,31,,,,7899.52,0
27229070,24:01:30,24:01:30,4901,32,,,,8022.38,0
27229070,24:02:00,24:02:00,4902,33,,,,8233.29,0
27229070,24:02:40,24:02:40,4629,34,,,,8506.14,0
27229070,24:03:18,24:03:18,4630,35,,,,8758.8,0
27229070,24:03:43,24:03:43,4631,36,,,,8925.69,0
27229070,24:04:13,24:04:13,4330,37,,,,9144.94,0
27229070,24:05:00,24:05:00,4331,38,,,,9452.57,
27229070,24:06:28,24:06:28,9496,39,,,,10131.56,0
27229070,24:09:15,24:09:15,93,40,,,,11761.66,0
27229070,24:11:00,24:11:00,1821,41,,1,,12563.74,
27251070,06:48:00,06:48:00,9954,1,,,1,0,
27251070,06:48:55,06:48:55,7581,2,,,,650.35,0
27251070,06:49:58,06:49:58,7747,3,,,,1094.04,0
27251070,06:50:22,06:50:22,10730,4,,,,1304.05,0
27251070,06:51:02,06:51:02,9030,5,,,,1608.84,0
27251070,06:51:23,06:51:23,4880,6,,,,1793.53,0
27251070,06:51:35,06:51:35,4881,7,,,,1906.17,0
27251070,06:52:08,06:52:08,4882,8,,,,2254,0
27251070,06:52:35,06:52:35,4883,9,,,,2518.46,0
27251070,06:53:19,06:53:19,4884,10,,,,2734.03,0
27251070,06:53:38,06:53:38,4885,11,,,,2922.97,0
27251070,06:54:18,06:54:18,4886,12,,,,3341.54,0
27251070,06:54:48,06:54:48,4887,13,,,,3610.9,0
27251070,06:55:04,06:55:04,4888,14,,,,3774.59,0
27251070,06:55:52,06:55:52,4889,15,,,,4135.21,0
27251070,06:56:15,06:56:15,4890,16,,,,4357.88,0
27251070,06:56:37,06:56:37,4891,17,,,,4523.55,0
27251070,06:57:03,06:57:03,4892,18,,,,4787.1,0
27251070,06:57:17,06:57:17,4893,19,,,,4914.4,0
27251070,06:58:00,06:58:00,830,20,,,,5298.91,
27251070,06:58:56,06:58:56,831,21,,,,5613.27,0
27251070,07:00:00,07:00:00,832,22,,,,5946.09,0
27251070,07:00:42,07:00:42,833,23,,,,6175.85,0
27251070,07:01:27,07:01:27,834,24,,,,6456.63,0
27251070,07:02:08,07:02:08,835,25,,,,6750.71,0
27251070,07:02:38,07:02:38,4895,26,,,,6957.67,0
27251070,07:03:09,07:03:09,4896,27,,,,7115.29,0
27251070,07:03:46,07:03:46,4897,28,,,,7258.27,0
27251070,07:04:49,07:04:49,4898,29,,,,7604.57,0
27251070,07:05:13,07:05:13,4899,30,,,,7749.49,0
27251070,07:05:45,07:05:45,4900,31,,,,7899.52,0
27251070,07:06:11,07:06:11,4901,32,,,,8022.38,0
27251070,07:06:43,07:06:43,4902,33,,,,8233.29,0
27251070,07:07:27,07:07:27,4629,34,,,,8506.14,0
27251070,07:08:08,07:08:08,4630,35,,,,8758.8,0
27251070,07:08:37,07:08:37,4631,36,,,,8925.69,0
27251070,07:09:09,07:09:09,4330,37,,,,9144.94,0
27251070,07:10:00,07:10:00,4331,38,,,,9452.57,
27251070,07:11:28,07:11:28,9496,39,,,,10131.56,0
27251070,07:14:15,07:14:15,93,40,,,,11761.66,0
27251070,07:16:00,07:16:00,1821,41,,1,,12563.74,
27290100,06:00:00,06:00:00,9954,1,,,1,0,
27290100,06:00:55,06:00:55,7581,2,,,,650.35,0
27290100,06:01:58,06:01:58,7747,3,,,,1094.04,0
27290100,06:02:22,06:02:22,10730,4,,,,1304.05,0
27290100,06:03:02,06:03:02,9030,5,,,,1608.84,0
27290100,06:03:23,06:03:23,4880,6,,,,1793.53,0
27290100,06:03:35,06:03:35,4881,7,,,,1906.17,0
27290100,06:04:08,06:04:08,4882,8,,,,2254,0
27290100,06:04:35,06:04:35,4883,9,,,,2518.46,0
27290100,06:05:19,06:05:19,4884,10,,,,2734.03,0
27290100,06:05:38,06:05:38,4885,11,,,,2922.97,0
27290100,06:06:18,06:06:18,4886,12,,,,3341.54,0
27290100,06:06:48,06:06:48,4887,13,,,,3610.9,0
27290100,06:07:04,06:07:04,4888,14,,,,3774.59,0
27290100,06:07:52,06:07:52,4889,15,,,,4135.21,0
27290100,06:08:15,06:08:15,4890,16,,,,4357.88,0
27290100,06:08:37,06:08:37,4891,17,,,,4523.55,0
27290100,06:09:03,06:09:03,4892,18,,,,4787.1,0
27290100,06:09:17,06:09:17,4893,19,,,,4914.4,0
27290100,06:10:00,06:10:00,830,20,,,,5298.91,
27290100,06:11:15,06:11:15,831,21,,,,5613.27,0
27290100,06:12:40,06:12:40,832,22,,,,5946.09,0
27290100,06:13:36,06:13:36,833,23,,,,6175.85,0
27290100,06:14:36,06:14:36,834,24,,,,6456.63,0
27290100,06:15:31,06:15:31,835,25,,,,6750.71,0
27290100,06:16:11,06:16:11,4895,26,,,,6957.67,0
27290100,06:16:52,06:16:52,4896,27,,,,7115.29,0
27290100,06:17:42,06:17:42,4897,28,,,,7258.27,0
27290100,06:19:05,06:19:05,4898,29,,,,7604.57,0
27290100,06:19:38,06:19:38,4899,30,,,,7749.49,0
27290100,06:20:20,06:20:20,4900,31,,,,7899.52,0
27290100,06:20:55,06:20:55,4901,32,,,,8022.38,0
27290100,06:21:38,06:21:38,4902,33,,,,8233.29,0
27290100,06:22:36,06:22:36,4629,34,,,,8506.14,0
27290100,06:23:31,06:23:31,4630,35,,,,8758.8,0
27290100,06:24:09,06:24:09,4631,36,,,,8925.69,0
27290100,06:24:52,06:24:52,4330,37,,,,9144.94,0
27290100,06:26:00,06:26:00,4331,38,,,,9452.57,
27290100,06:26:29,06:26:29,9496,39,,,,10131.56,0
27290100,06:27:25,06:27:25,93,40,,,,11761.66,0
27290100,06:28:00,06:28:00,1821,41,,1,,12563.74,
27305020,08:21:00,08:21:00,9954,1,,,1,0,
27305020,08:22:28,08:22:28,7581,2,,,,650.35,0
27305020,08:24:09,08:24:09,7747,3,,,,1094.04,0
27305020,08:24:48,08:24:48,10730,4,,,,1304.05,0
27305020,08:25:52,08:25:52,9030,5,,,,1608.84,0
27305020,08:26:25,08:26:25,4880,6,,,,1793.53,0
27305020,08:26:44,08:26:44,4881,7,,,,1906.17,0
27305020,08:27:37,08:27:37,4882,8,,,,2254,0
27305020,08:28:20,08:28:20,4883,9,,,,2518.46,0
27305020,08:29:30,08:29:30,4884,10,,,,2734.03,0
27305020,08:30:01,08:30:01,4885,11,,,,2922.97,0
27305020,08:31:05,08:31:05,4886,12,,,,3341.54,0
27305020,08:31:53,08:31:53,4887,13,,,,3610.9,0
27305020,08:32:19,08:32:19,4888,14,,,,3774.59,0
27305020,08:33:36,08:33:36,4889,15,,,,4135.21,0
27305020,08:34:13,08:34:13,4890,16,,,,4357.88,0
27305020,08:34:48,08:34:48,4891,17,,,,4523.55,0
27305020,08:35:29,08:35:29,4892,18,,,,4787.1,0
27305020,08:35:52,08:35:52,4893,19,,,,4914.4,0
27305020,08:37:00,08:37:00,830,20,,,,5298.91,
27305020,08:38:34,08:38:34,831,21,,,,5613.27,0
27305020,08:40:21,08:40:21,832,22,,,,5946.09,0
27305020,08:41:30,08:41:30,833,23,,,,6175.85,0
27305020,08:42:45,08:42:45,834,24,,,,6456.63,0
27305020,08:43:54,08:43:54,835,25,,,,6750.71,0
27305020,08:44:44,08:44:44,4895,26,,,,6957.67,0
27305020,08:45:35,08:45:35,4896,27,,,,7115.29,0
27305020,08:46:38,08:46:38,4897,28,,,,7258.27,0
27305020,08:48:21,08:48:21,4898,29,,,,7604.57,0
27305020,08:49:02,08:49:02,4899,30,,,,7749.49,0
27305020,08:49:55,08:49:55,4900,31,,,,7899.52,0
27305020,08:50:39,08:50:39,4901,32,,,,8022.38,0
27305020,08:51:33,08:51:33,4902,33,,,,8233.29,0
27305020,08:52:45,08:52:45,4629,34,,,,8506.14,0
27305020,08:53:54,08:53:54,4630,35,,,,8758.8,0
27305020,08:54:41,08:54:41,4631,36,,,,8925.69,0
27305020,08:55:35,08:55:35,4330,37,,,,9144.94,0
27305020,08:57:00,08:57:00,4331,38,,,,9452.57,
27305020,08:57:29,08:57:29,9496,39,,,,10131.56,0
27305020,08:58:25,08:58:25,93,40,,,,11761.66,0
27305020,08:59:00,08:59:00,1821,41,,1,,12563.74,
27305030,08:21:00,08:21:00,9954,1,,,1,0,
27305030,08:22:28,08:22:28,7581,2,,,,650.35,0
27305030,08:24:09,08:24:09,7747,3,,,,1094.04,0
27305030,08:24:48,08:24:48,10730,4,,,,1304.05,0
27305030,08:25:52,08:25:52,9030,5,,,,1608.84,0
27305030,08:26:25,08:26:25,4880,6,,,,1793.53,0
27305030,08:26:44,08:26:44,4881,7,,,,1906.17,0
27305030,08:27:37,08:27:37,4882,8,,,,2254,0
27305030,08:28:20,08:28:20,4883,9,,,,2518.46,0
27305030,08:29:30,08:29:30,4884,10,,,,2734.03,0
27305030,08:30:01,08:30:01,4885,11,,,,2922.97,0
27305030,08:31:05,08:31:05,4886,12,,,,3341.54,0
27305030,08:31:53,08:31:53,4887,13,,,,3610.9,0
27305030,08:32:19,08:32:19,4888,14,,,,3774.59,0
27305030,08:33:36,08:33:36,4889,15,,,,4135.21,0
27305030,08:34:13,08:34:13,4890,16,,,,4357.88,0
27305030,08:34:48,08:34:48,4891,17,,,,4523.55,0
27305030,08:35:29,08:35:29,4892,18,,,,4787.1,0
27305030,08:35:52,08:35:52,4893,19,,,,4914.4,0
27305030,08:37:00,08:37:00,830,20,,,,5298.91,
27305030,08:38:34,08:38:34,831,21,,,,5613.27,0
27305030,08:40:21,08:40:21,832,22,,,,5946.09,0
27305030,08:41:30,08:41:30,833,23,,,,6175.85,0
27305030,08:42:45,08:42:45,834,24,,,,6456.63,0
27305030,08:43:54,08:43:54,835,25,,,,6750.71,0
27305030,08:44:44,08:44:44,4895,26,,,,6957.67,0
27305030,08:45:35,08:45:35,4896,27,,,,7115.29,0
27305030,08:46:38,08:46:38,4897,28,,,,7258.27,0
27305030,08:48:21,08:48:21,4898,29,,,,7604.57,0
27305030,08:49:02,08:49:02,4899,30,,,,7749.49,0
27305030,08:49:55,08:49:55,4900,31,,,,7899.52,0
27305030,08:50:39,08:50:39,4901,32,,,,8022.38,0
27305030,08:51:33,08:51:33,4902,33,,,,8233.29,0
27305030,08:52:45,08:52:45,4629,34,,,,8506.14,0
27305030,08:53:54,08:53:54,4630,35,,,,8758.8,0
27305030,08:54:41,08:54:41,4631,36,,,,8925.69,0
27305030,08:55:35,08:55:35,4330,37,,,,9144.94,0
27305030,08:57:00,08:57:00,4331,38,,,,9452.57,
27305030,08:57:29,08:57:29,9496,39,,,,10131.56,0
27305030,08:58:25,08:58:25,93,40,,,,11761.66,0
27305030,08:59:00,08:59:00,1821,41,,1,,12563.74,
27305040,08:21:00,08:21:00,9954,1,,,1,0,
27305040,08:22:28,08:22:28,7581,2,,,,650.35,0
27305040,08:24:09,08:24:09,7747,3,,,,1094.04,0
27305040,08:24:48,08:24:48,10730,4,,,,1304.05,0
27305040,08:25:52,08:25:52,9030,5,,,,1608.84,0
27305040,08:26:25,08:26:25,4880,6,,,,1793.53,0
27305040,08:26:44,08:26:44,4881,7,,,,1906.17,0
27305040,08:27:37,08:27:37,4882,8,,,,2254,0
27305040,08:28:20,08:28:20,4883,9,,,,2518.46,0
27305040,08:29:30,08:29:30,4884,10,,,,2734.03,0
27305040,08:30:01,08:30:01,4885,11,,,,2922.97,0
27305040,08:31:05,08:31:05,4886,12,,,,3341.54,0
27305040,08:31:53,08:31:53,4887,13,,,,3610.9,0
27305040,08:32:19,08:32:19,4888,14,,,,3774.59,0
27305040,08:33:36,08:33:36,4889,15,,,,4135.21,0
27305040,08:34:13,08:34:13,4890,16,,,,4357.88,0
27305040,08:34:48,08:34:48,4891,17,,,,4523.55,0
27305040,08:35:29,08:35:29,4892,18,,,,4787.1,0
27305040,08:35:52,08:35:52,4893,19,,,,4914.4,0
27305040,08:37:00,08:37:00,830,20,,,,5298.91,
27305040,08:38:34,08:38:34,831,21,,,,5613.27,0
27305040,08:40:21,08:40:21,832,22,,,,5946.09,0
27305040,08:41:30,08:41:30,833,23,,,,6175.85,0
27305040,08:42:45,08:42:45,834,24,,,,6456.63,0
27305040,08:43:54,08:43:54,835,25,,,,6750.71,0
27305040,08:44:44,08:44:44,4895,26,,,,6957.67,0
27305040,08:45:35,08:45:35,4896,27,,,,7115.29,0
27305040,08:46:38,08:46:38,4897,28,,,,7258.27,0
27305040,08:48:21,08:48:21,4898,29,,,,7604.57,0
27305040,08:49:02,08:49:02,4899,30,,,,7749.49,0
27305040,08:49:55,08:49:55,4900,31,,,,7899.52,0
27305040,08:50:39,08:50:39,4901,32,,,,8022.38,0
27305040,08:51:33,08:51:33,4902,33,,,,8233.29,0
27305040,08:52:45,08:52:45,4629,34,,,,8506.14,0
27305040,08:53:54,08:53:54,4630,35,,,,8758.8,0
27305040,08:54:41,08:54:41,4631,36,,,,8925.69,0
27305040,08:55:35,08:55:35,4330,37,,,,9144.94,0
27305040,08:57:00,08:57:00,4331,38,,,,9452.57,
27305040,08:57:29,08:57:29,9496,39,,,,10131.56,0
27305040,08:58:25,08:58:25,93,40,,,,11761.66,0
27305040,08:59:00,08:59:00,1821,41,,1,,12563.74,
27305050,08:21:00,08:21:00,9954,1,,,1,0,
27305050,08:22:28,08:22:28,7581,2,,,,650.35,0
27305050,08:24:09,08:24:09,7747,3,,,,1094.04,0
27305050,08:24:48,08:24:48,10730,4,,,,1304.05,0
27305050,08:25:52,08:25:52,9030,5,,,,1608.84,0
27305050,08:26:25,08:26:25,4880,6,,,,1793.53,0
27305050,08:26:44,08:26:44,4881,7,,,,1906.17,0
27305050,08:27:37,08:27:37,4882,8,,,,2254,0
27305050,08:28:20,08:28:20,4883,9,,,,2518.46,0
27305050,08:29:30,08:29:30,4884,10,,,,2734.03,0
27305050,08:30:01,08:30:01,4885,11,,,,2922.97,0
27305050,08:31:05,08:31:05,4886,12,,,,3341.54,0
27305050,08:31:53,08:31:53,4887,13,,,,3610.9,0
27305050,08:32:19,08:32:19,4888,14,,,,3774.59,0
27305050,08:33:36,08:33:36,4889,15,,,,4135.21,0
27305050,08:34:13,08:34:13,4890,16,,,,4357.88,0
27305050,08:34:48,08:34:48,4891,17,,,,4523.55,0
27305050,08:35:29,08:35:29,4892,18,,,,4787.1,0
27305050,08:35:52,08:35:52,4893,19,,,,4914.4,0
27305050,08:37:00,08:37:00,830,20,,,,5298.91,
27305050,08:38:34,08:38:34,831,21,,,,5613.27,0
27305050,08:40:21,08:40:21,832,22,,,,5946.09,0
27305050,08:41:30,08:41:30,833,23,,,,6175.85,0
27305050,08:42:45,08:42:45,834,24,,,,6456.63,0
27305050,08:43:54,08:43:54,835,25,,,,6750.71,0
27305050,08:44:44,08:44:44,4895,26,,,,6957.67,0
27305050,08:45:35,08:45:35,4896,27,,,,7115.29,0
27305050,08:46:38,08:46:38,4897,28,,,,7258.27,0
27305050,08:48:21,08:48:21,4898,29,,,,7604.57,0
27305050,08:49:02,08:49:02,4899,30,,,,7749.49,0
27305050,08:49:55,08:49:55,4900,31,,,,7899.52,0
27305050,08:50:39,08:50:39,4901,32,,,,8022.38,0
27305050,08:51:33,08:51:33,4902,33,,,,8233.29,0
27305050,08:52:45,08:52:45,4629,34,,,,8506.14,0
27305050,08:53:54,08:53:54,4630,35,,,,8758.8,0
27305050,08:54:41,08:54:41,4631,36,,,,8925.69,0
27305050,08:55:35,08:55:35,4330,37,,,,9144.94,0
27305050,08:57:00,08:57:00,4331,38,,,,9452.57,
27305050,08:57:29,08:57:29,9496,39,,,,10131.56,0
27305050,08:58:25,08:58:25,93,40,,,,11761.66,0
27305050,08:59:00,08:59:00,1821,41,,1,,12563.74,
27305060,08:21:00,08:21:00,9954,1,,,1,0,
27305060,08:22:28,08:22:28,7581,2,,,,650.35,0
27305060,08:24:09,08:24:09,7747,3,,,,1094.04,0
27305060,08:24:48,08:24:48,10730,4,,,,1304.05,0
27305060,08:25:52,08:25:52,9030,5,,,,1608.84,0
27305060,08:26:25,08:26:25,4880,6,,,,1793.53,0
27305060,08:26:44,08:26:44,4881,7,,,,1906.17,0
27305060,08:27:37,08:27:37,4882,8,,,,2254,0
27305060,08:28:20,08:28:20,4883,9,,,,2518.46,0
27305060,08:29:30,08:29:30,4884,10,,,,2734.03,0
27305060,08:30:01,08:30:01,4885,11,,,,2922.97,0
27305060,08:31:05,08:31:05,4886,12,,,,3341.54,0
27305060,08:31:53,08:31:53,4887,13,,,,3610.9,0
27305060,08:32:19,08:32:19,4888,14,,,,3774.59,0
27305060,08:33:36,08:33:36,4889,15,,,,4135.21,0
27305060,08:34:13,08:34:13,4890,16,,,,4357.88,0
27305060,08:34:48,08:34:48,4891,17,,,,4523.55,0
27305060,08:35:29,08:35:29,4892,18,,,,4787.1,0
27305060,08:35:52,08:35:52,4893,19,,,,4914.4,0
27305060,08:37:00,08:37:00,830,20,,,,5298.91,
27305060,08:38:34,08:38:34,831,21,,,,5613.27,0
27305060,08:40:21,08:40:21,832,22,,,,5946.09,0
27305060,08:41:30,08:41:30,833,23,,,,6175.85,0
27305060,08:42:45,08:42:45,834,24,,,,6456.63,0
27305060,08:43:54,08:43:54,835,25,,,,6750.71,0
27305060,08:44:44,08:44:44,4895,26,,,,6957.67,0
27305060,08:45:35,08:45:35,4896,27,,,,7115.29,0
27305060,08:46:38,08:46:38,4897,28,,,,7258.27,0
27305060,08:48:21,08:48:21,4898,29,,,,7604.57,0
27305060,08:49:02,08:49:02,4899,30,,,,7749.49,0
27305060,08:49:55,08:49:55,4900,31,,,,7899.52,0
27305060,08:50:39,08:50:39,4901,32,,,,8022.38,0
27305060,08:51:33,08:51:33,4902,33,,,,8233.29,0
27305060,08:52:45,08:52:45,4629,34,,,,8506.14,0
27305060,08:53:54,08:53:54,4630,35,,,,8758.8,0
27305060,08:54:41,08:54:41,4631,36,,,,8925.69,0
27305060,08:55:35,08:55:35,4330,37,,,,9144.94,0
27305060,08:57:00,08:57:00,4331,38,,,,9452.57,
27305060,08:57:29,08:57:29,9496,39,,,,10131.56,0
27305060,08:58:25,08:58:25,93,40,,,,11761.66,0
27305060,08:59:00,08:59:00,1821,41,,1,,12563.74,
27335020,23:03:00,23:03:00,9954,1,,,1,0,
27335020,23:04:11,23:04:11,7581,2,,,,650.35,0
27335020,23:05:33,23:05:33,7747,3,,,,1094.04,0
27335020,23:06:05,23:06:05,10730,4,,,,1304.05,0
27335020,23:06:57,23:06:57,9030,5,,,,1608.84,0
27335020,23:07:24,23:07:24,4880,6,,,,1793.53,0
27335020,23:07:39,23:07:39,4881,7,,,,1906.17,0
27335020,23:08:23,23:08:23,4882,8,,,,2254,0
27335020,23:08:58,23:08:58,4883,9,,,,2518.46,0
27335020,23:09:55,23:09:55,4884,10,,,,2734.03,0
27335020,23:10:20,23:10:20,4885,11,,,,2922.97,0
27335020,23:11:12,23:11:12,4886,12,,,,3341.54,0
27335020,23:11:50,23:11:50,4887,13,,,,3610.9,0
27335020,23:12:12,23:12:12,4888,14,,,,3774.59,0
27335020,23:13:14,23:13:14,4889,15,,,,4135.21,0
27335020,23:13:44,23:13:44,4890,16,,,,4357.88,0
27335020,23:14:12,23:14:12,4891,17,,,,4523.55,0
27335020,23:14:46,23:14:46,4892,18,,,,4787.1,0
27335020,23:15:04,23:15:04,4893,19,,,,4914.4,0
27335020,23:16:00,23:16:00,830,20,,,,5298.91,
27335020,23:17:01,23:17:01,831,21,,,,5613.27,0
27335020,23:18:10,23:18:10,832,22,,,,5946.09,0
27335020,23:18:55,23:18:55,833,23,,,,6175.85,0
27335020,23:19:44,23:19:44,834,24,,,,6456.63,0
27335020,23:20:29,23:20:29,835,25,,,,6750.71,0
27335020,23:21:02,23:21:02,4895,26,,,,6957.67,0
27335020,23:21:34,23:21:34,4896,27,,,,7115.29,0
27335020,23:22:15,23:22:15,4897,28,,,,7258.27,0
27335020,23:23:23,23:23:23,4898,29,,,,7604.57,0
27335020,23:23:49,23:23:49,4899,30,,,,7749.49,0
27335020,23:24:24,23:24:24,4900,31,,,,7899.52,0
27335020,23:24:52,23:24:52,4901,32,,,,8022.38,0
27335020,23:25:27,23:25:27,4902,33,,,,8233.29,0
27335020,23:26:14,23:26:14,4629,34,,,,8506.14,0
27335020,23:26:59,23:26:59,4630,35,,,,8758.8,0
27335020,23:27:30,23:27:30,4631,36,,,,8925.69,0
27335020,23:28:04,23:28:04,4330,37,,,,9144.94,0
27335020,23:29:00,23:29:00,4331,38,,,,9452.57,
27335020,23:29:29,23:29:29,9496,39,,,,10131.56,0
27335020,23:30:25,23:30:25,93,40,,,,11761.66,0
27335020,23:31:00,23:31:00,1821,41,,1,,12563.74,
27335030,23:03:00,23:03:00,9954,1,,,1,0,
27335030,23:04:11,23:04:11,7581,2,,,,650.35,0
27335030,23:05:33,23:05:33,7747,3,,,,1094.04,0
27335030,23:06:05,23:06:05,10730,4,,,,1304.05,0
27335030,23:06:57,23:06:57,9030,5,,,,1608.84,0
27335030,23:07:24,23:07:24,4880,6,,,,1793.53,0
27335030,23:07:39,23:07:39,4881,7,,,,1906.17,0
27335030,23:08:23,23:08:23,4882,8,,,,2254,0
27335030,23:08:58,23:08:58,4883,9,,,,2518.46,0
27335030,23:09:55,23:09:55,4884,10,,,,2734.03,0
27335030,23:10:20,23:10:20,4885,11,,,,2922.97,0
27335030,23:11:12,23:11:12,4886,12,,,,3341.54,0
27335030,23:11:50,23:11:50,4887,13,,,,3610.9,0
27335030,23:12:12,23:12:12,4888,14,,,,3774.59,0
27335030,23:13:14,23:13:14,4889,15,,,,4135.21,0
27335030,23:13:44,23:13:44,4890,16,,,,4357.88,0
27335030,23:14:12,23:14:12,4891,17,,,,4523.55,0
27335030,23:14:46,23:14:46,4892,18,,,,4787.1,0
27335030,23:15:04,23:15:04,4893,19,,,,4914.4,0
27335030,23:16:00,23:16:00,830,20,,,,5298.91,
27335030,23:17:01,23:17:01,831,21,,,,5613.27,0
27335030,23:18:10,23:18:10,832,22,,,,5946.09,0
27335030,23:18:55,23:18:55,833,23,,,,6175.85,0
27335030,23:19:44,23:19:44,834,24,,,,6456.63,0
27335030,23:20:29,23:20:29,835,25,,,,6750.71,0
27335030,23:21:02,23:21:02,4895,26,,,,6957.67,0
27335030,23:21:34,23:21:34,4896,27,,,,7115.29,0
27335030,23:22:15,23:22:15,4897,28,,,,7258.27,0
27335030,23:23:23,23:23:23,4898,29,,,,7604.57,0
27335030,23:23:49,23:23:49,4899,30,,,,7749.49,0
27335030,23:24:24,23:24:24,4900,31,,,,7899.52,0
27335030,23:24:52,23:24:52,4901,32,,,,8022.38,0
27335030,23:25:27,23:25:27,4902,33,,,,8233.29,0
27335030,23:26:14,23:26:14,4629,34,,,,8506.14,0
27335030,23:26:59,23:26:59,4630,35,,,,8758.8,0
27335030,23:27:30,23:27:30,4631,36,,,,8925.69,0
27335030,23:28:04,23:28:04,4330,37,,,,9144.94,0
27335030,23:29:00,23:29:00,4331,38,,,,9452.57,
27335030,23:29:29,23:29:29,9496,39,,,,10131.56,0
27335030,23:30:25,23:30:25,93,40,,,,11761.66,0
27335030,23:31:00,23:31:00,1821,41,,1,,12563.74,
27335040,23:03:00,23:03:00,9954,1,,,1,0,
27335040,23:04:11,23:04:11,7581,2,,,,650.35,0
27335040,23:05:33,23:05:33,7747,3,,,,1094.04,0
27335040,23:06:05,23:06:05,10730,4,,,,1304.05,0
27335040,23:06:57,23:06:57,9030,5,,,,1608.84,0
27335040,23:07:24,23:07:24,4880,6,,,,1793.53,0
27335040,23:07:39,23:07:39,4881,7,,,,1906.17,0
27335040,23:08:23,23:08:23,4882,8,,,,2254,0
27335040,23:08:58,23:08:58,4883,9,,,,2518.46,0
27335040,23:09:55,23:09:55,4884,10,,,,2734.03,0
27335040,23:10:20,23:10:20,4885,11,,,,2922.97,0
27335040,23:11:12,23:11:12,4886,12,,,,3341.54,0
27335040,23:11:50,23:11:50,4887,13,,,,3610.9,0
27335040,23:12:12,23:12:12,4888,14,,,,3774.59,0
27335040,23:13:14,23:13:14,4889,15,,,,4135.21,0
27335040,23:13:44,23:13:44,4890,16,,,,4357.88,0
27335040,23:14:12,23:14:12,4891,17,,,,4523.55,0
27335040,23:14:46,23:14:46,4892,18,,,,4787.1,0
27335040,23:15:04,23:15:04,4893,19,,,,4914.4,0
27335040,23:16:00,23:16:00,830,20,,,,5298.91,
27335040,23:17:01,23:17:01,831,21,,,,5613.27,0
27335040,23:18:10,23:18:10,832,22,,,,5946.09,0
27335040,23:18:55,23:18:55,833,23,,,,6175.85,0
27335040,23:19:44,23:19:44,834,24,,,,6456.63,0
27335040,23:20:29,23:20:29,835,25,,,,6750.71,0
27335040,23:21:02,23:21:02,4895,26,,,,6957.67,0
27335040,23:21:34,23:21:34,4896,27,,,,7115.29,0
27335040,23:22:15,23:22:15,4897,28,,,,7258.27,0
27335040,23:23:23,23:23:23,4898,29,,,,7604.57,0
27335040,23:23:49,23:23:49,4899,30,,,,7749.49,0
27335040,23:24:24,23:24:24,4900,31,,,,7899.52,0
27335040,23:24:52,23:24:52,4901,32,,,,8022.38,0
27335040,23:25:27,23:25:27,4902,33,,,,8233.29,0
27335040,23:26:14,23:26:14,4629,34,,,,8506.14,0
27335040,23:26:59,23:26:59,4630,35,,,,8758.8,0
27335040,23:27:30,23:27:30,4631,36,,,,8925.69,0
27335040,23:28:04,23:28:04,4330,37,,,,9144.94,0
27335040,23:29:00,23:29:00,4331,38,,,,9452.57,
27335040,23:29:29,23:29:29,9496,39,,,,10131.56,0
27335040,23:30:25,23:30:25,93,40,,,,11761.66,0
27335040,23:31:00,23:31:00,1821,41,,1,,12563.74,
27335050,23:03:00,23:03:00,9954,1,,,1,0,
27335050,23:04:11,23:04:11,7581,2,,,,650.35,0
27335050,23:05:33,23:05:33,7747,3,,,,1094.04,0
27335050,23:06:05,23:06:05,10730,4,,,,1304.05,0
27335050,23:06:57,23:06:57,9030,5,,,,1608.84,0
27335050,23:07:24,23:07:24,4880,6,,,,1793.53,0
27335050,23:07:39,23:07:39,4881,7,,,,1906.17,0
27335050,23:08:23,23:08:23,4882,8,,,,2254,0
27335050,23:08:58,23:08:58,4883,9,,,,2518.46,0
27335050,23:09:55,23:09:55,4884,10,,,,2734.03,0
27335050,23:10:20,23:10:20,4885,11,,,,2922.97,0
27335050,23:11:12,23:11:12,4886,12,,,,3341.54,0
27335050,23:11:50,23:11:50,4887,13,,,,3610.9,0
27335050,23:12:12,23:12:12,4888,14,,,,3774.59,0
27335050,23:13:14,23:13:14,4889,15,,,,4135.21,0
27335050,23:13:44,23:13:44,4890,16,,,,4357.88,0
27335050,23:14:12,23:14:12,4891,17,,,,4523.55,0
27335050,23:14:46,23:14:46,4892,18,,,,4787.1,0
27335050,23:15:04,23:15:04,4893,19,,,,4914.4,0
27335050,23:16:00,23:16:00,830,20,,,,5298.91,
27335050,23:17:01,23:17:01,831,21,,,,5613.27,0
27335050,23:18:10,23:18:10,832,22,,,,5946.09,0
27335050,23:18:55,23:18:55,833,23,,,,6175.85,0
27335050,23:19:44,23:19:44,834,24,,,,6456.63,0
27335050,23:20:29,23:20:29,835,25,,,,6750.71,0
27335050,23:21:02,23:21:02,4895,26,,,,6957.67,0
27335050,23:21:34,23:21:34,4896,27,,,,7115.29,0
27335050,23:22:15,23:22:15,4897,28,,,,7258.27,0
27335050,23:23:23,23:23:23,4898,29,,,,7604.57,0
27335050,23:23:49,23:23:49,4899,30,,,,7749.49,0
27335050,23:24:24,23:24:24,4900,31,,,,7899.52,0
27335050,23:24:52,23:24:52,4901,32,,,,8022.38,0
27335050,23:25:27,23:25:27,4902,33,,,,8233.29,0
27335050,23:26:14,23:26:14,4629,34,,,,8506.14,0
27335050,23:26:59,23:26:59,4630,35,,,,8758.8,0
27335050,23:27:30,23:27:30,4631,36,,,,8925.69,0
27335050,23:28:04,23:28:04,4330,37,,,,9144.94,0
27335050,23:29:00,23:29:00,4331,38,,,,9452.57,
27335050,23:29:29,23:29:29,9496,39,,,,10131.56,0
27335050,23:30:25,23:30:25,93,40,,,,11761.66,0
27335050,23:31:00,23:31:00,1821,41,,1,,12563.74,
27335060,23:03:00,23:03:00,9954,1,,,1,0,
27335060,23:04:11,23:04:11,7581,2,,,,650.35,0
27335060,23:05:33,23:05:33,7747,3,,,,1094.04,0
27335060,23:06:05,23:06:05,10730,4,,,,1304.05,0
27335060,23:06:57,23:06:57,9030,5,,,,1608.84,0
27335060,23:07:24,23:07:24,4880,6,,,,1793.53,0
27335060,23:07:39,23:07:39,4881,7,,,,1906.17,0
27335060,23:08:23,23:08:23,4882,8,,,,2254,0
27335060,23:08:58,23:08:58,4883,9,,,,2518.46,0
27335060,23:09:55,23:09:55,4884,10,,,,2734.03,0
27335060,23:10:20,23:10:20,4885,11,,,,2922.97,0
27335060,23:11:12,23:11:12,4886,12,,,,3341.54,0
27335060,23:11:50,23:11:50,4887,13,,,,3610.9,0
27335060,23:12:12,23:12:12,4888,14,,,,3774.59,0
27335060,23:13:14,23:13:14,4889,15,,,,4135.21,0
27335060,23:13:44,23:13:44,4890,16,,,,4357.88,0
27335060,23:14:12,23:14:12,4891,17,,,,4523.55,0
27335060,23:14:46,23:14:46,4892,18,,,,4787.1,0
27335060,23:15:04,23:15:04,4893,19,,,,4914.4,0
27335060,23:16:00,23:16:00,830,20,,,,5298.91,
27335060,23:17:01,23:17:01,831,21,,,,5613.27,0
27335060,23:18:10,23:18:10,832,22,,,,5946.09,0
27335060,23:18:55,23:18:55,833,23,,,,6175.85,0
27335060,23:19:44,23:19:44,834,24,,,,6456.63,0
27335060,23:20:29,23:20:29,835,25,,,,6750.71,0
27335060,23:21:02,23:21:02,4895,26,,,,6957.67,0
27335060,23:21:34,23:21:34,4896,27,,,,7115.29,0
27335060,23:22:15,23:22:15,4897,28,,,,7258.27,0
27335060,23:23:23,23:23:23,4898,29,,,,7604.57,0
27335060,23:23:49,23:23:49,4899,30,,,,7749.49,0
27335060,23:24:24,23:24:24,4900,31,,,,7899.52,0
27335060,23:24:52,23:24:52,4901,32,,,,8022.38,0
27335060,23:25:27,23:25:27,4902,33,,,,8233.29,0
27335060,23:26:14,23:26:14,4629,34,,,,8506.14,0
27335060,23:26:59,23:26:59,4630,35,,,,8758.8,0
27335060,23:27:30,23:27:30,4631,36,,,,8925.69,0
27335060,23:28:04,23:28:04,4330,37,,,,9144.94,0
27335060,23:29:00,23:29:00,4331,38,,,,9452.57,
27335060,23:29:29,23:29:29,9496,39,,,,10131.56,0
27335060,23:30:25,23:30:25,93,40,,,,11761.66,0
27335060,23:31:00,23:31:00,1821,41,,1,,12563.74,
27405020,07:06:00,07:06:00,9954,1,,,1,0,
27405020,07:07:11,07:07:11,7581,2,,,,650.35,0
27405020,07:08:33,07:08:33,7747,3,,,,1094.04,0
27405020,07:09:05,07:09:05,10730,4,,,,1304.05,0
27405020,07:09:57,07:09:57,9030,5,,,,1608.84,0
27405020,07:10:24,07:10:24,4880,6,,,,1793.53,0
27405020,07:10:39,07:10:39,4881,7,,,,1906.17,0
27405020,07:11:23,07:11:23,4882,8,,,,2254,0
27405020,07:11:58,07:11:58,4883,9,,,,2518.46,0
27405020,07:12:55,07:12:55,4884,10,,,,2734.03,0
27405020,07:13:20,07:13:20,4885,11,,,,2922.97,0
27405020,07:14:12,07:14:12,4886,12,,,,3341.54,0
27405020,07:14:50,07:14:50,4887,13,,,,3610.9,0
27405020,07:15:12,07:15:12,4888,14,,,,3774.59,0
27405020,07:16:14,07:16:14,4889,15,,,,4135.21,0
27405020,07:16:44,07:16:44,4890,16,,,,4357.88,0
27405020,07:17:12,07:17:12,4891,17,,,,4523.55,0
27405020,07:17:46,07:17:46,4892,18,,,,4787.1,0
27405020,07:18:04,07:18:04,4893,19,,,,4914.4,0
27405020,07:19:00,07:19:00,830,20,,,,5298.91,
27405020,07:20:15,07:20:15,831,21,,,,5613.27,0
27405020,07:21:40,07:21:40,832,22,,,,5946.09,0
27405020,07:22:36,07:22:36,833,23,,,,6175.85,0
27405020,07:23:36,07:23:36,834,24,,,,6456.63,0
27405020,07:24:31,07:24:31,835,25,,,,6750.71,0
27405020,07:25:11,07:25:11,4895,26,,,,6957.67,0
27405020,07:25:52,07:25:52,4896,27,,,,7115.29,0
27405020,07:26:42,07:26:42,4897,28,,,,7258.27,0
27405020,07:28:05,07:28:05,4898,29,,,,7604.57,0
27405020,07:28:38,07:28:38,4899,30,,,,7749.49,0
27405020,07:29:20,07:29:20,4900,31,,,,7899.52,0
27405020,07:29:55,07:29:55,4901,32,,,,8022.38,0
27405020,07:30:38,07:30:38,4902,33,,,,8233.29,0
27405020,07:31:36,07:31:36,4629,34,,,,8506.14,0
27405020,07:32:31,07:32:31,4630,35,,,,8758.8,0
27405020,07:33:09,07:33:09,4631,36,,,,8925.69,0
27405020,07:33:52,07:33:52,4330,37,,,,9144.94,0
27405020,07:35:00,07:35:00,4331,38,,,,9452.57,
27405020,07:35:29,07:35:29,9496,39,,,,10131.56,0
27405020,07:36:25,07:36:25,93,40,,,,11761.66,0
27405020,07:37:00,07:37:00,1821,41,,1,,12563.74,
27405030,07:06:00,07:06:00,9954,1,,,1,0,
27405030,07:07:11,07:07:11,7581,2,,,,650.35,0
27405030,07:08:33,07:08:33,7747,3,,,,1094.04,0
27405030,07:09:05,07:09:05,10730,4,,,,1304.05,0
27405030,07:09:57,07:09:57,9030,5,,,,1608.84,0
27405030,07:10:24,07:10:24,4880,6,,,,1793.53,0
27405030,07:10:39,07:10:39,4881,7,,,,1906.17,0
27405030,07:11:23,07:11:23,4882,8,,,,2254,0
27405030,07:11:58,07:11:58,4883,9,,,,2518.46,0
27405030,07:12:55,07:12:55,4884,10,,,,2734.03,0
27405030,07:13:20,07:13:20,4885,11,,,,2922.97,0
27405030,07:14:12,07:14:12,4886,12,,,,3341.54,0
27405030,07:14:50,07:14:50,4887,13,,,,3610.9,0
27405030,07:15:12,07:15:12,4888,14,,,,3774.59,0
27405030,07:16:14,07:16:14,4889,15,,,,4135.21,0
27405030,07:16:44,07:16:44,4890,16,,,,4357.88,0
27405030,07:17:12,07:17:12,4891,17,,,,4523.55,0
27405030,07:17:46,07:17:46,4892,18,,,,4787.1,0
27405030,07:18:04,07:18:04,4893,19,,,,4914.4,0
27405030,07:19:00,07:19:00,830,20,,,,5298.91,
27405030,07:20:15,07:20:15,831,21,,,,5613.27,0
27405030,07:21:40,07:21:40,832,22,,,,5946.09,0
27405030,07:22:36,07:22:36,833,23,,,,6175.85,0
27405030,07:23:36,07:23:36,834,24,,,,6456.63,0
27405030,07:24:31,07:24:31,835,25,,,,6750.71,0
27405030,07:25:11,07:25:11,4895,26,,,,6957.67,0
27405030,07:25:52,07:25:52,4896,27,,,,7115.29,0
27405030,07:26:42,07:26:42,4897,28,,,,7258.27,0
27405030,07:28:05,07:28:05,4898,29,,,,7604.57,0
27405030,07:28:38,07:28:38,4899,30,,,,7749.49,0
27405030,07:29:20,07:29:20,4900,31,,,,7899.52,0
27405030,07:29:55,07:29:55,4901,32,,,,8022.38,0
27405030,07:30:38,07:30:38,4902,33,,,,8233.29,0
27405030,07:31:36,07:31:36,4629,34,,,,8506.14,0
27405030,07:32:31,07:32:31,4630,35,,,,8758.8,0
27405030,07:33:09,07:33:09,4631,36,,,,8925.69,0
27405030,07:33:52,07:33:52,4330,37,,,,9144.94,0
27405030,07:35:00,07:35:00,4331,38,,,,9452.57,
27405030,07:35:29,07:35:29,9496,39,,,,10131.56,0
27405030,07:36:25,07:36:25,93,40,,,,11761.66,0
27405030,07:37:00,07:37:00,1821,41,,1,,12563.74,
27405040,07:06:00,07:06:00,9954,1,,,1,0,
27405040,07:07:11,07:07:11,7581,2,,,,650.35,0
27405040,07:08:33,07:08:33,7747,3,,,,1094.04,0
27405040,07:09:05,07:09:05,10730,4,,,,1304.05,0
27405040,07:09:57,07:09:57,9030,5,,,,1608.84,0
27405040,07:10:24,07:10:24,4880,6,,,,1793.53,0
27405040,07:10:39,07:10:39,4881,7,,,,1906.17,0
27405040,07:11:23,07:11:23,4882,8,,,,2254,0
27405040,07:11:58,07:11:58,4883,9,,,,2518.46,0
27405040,07:12:55,07:12:55,4884,10,,,,2734.03,0
27405040,07:13:20,07:13:20,4885,11,,,,2922.97,0
27405040,07:14:12,07:14:12,4886,12,,,,3341.54,0
27405040,07:14:50,07:14:50,4887,13,,,,3610.9,0
27405040,07:15:12,07:15:12,4888,14,,,,3774.59,0
27405040,07:16:14,07:16:14,4889,15,,,,4135.21,0
27405040,07:16:44,07:16:44,4890,16,,,,4357.88,0
27405040,07:17:12,07:17:12,4891,17,,,,4523.55,0
27405040,07:17:46,07:17:46,4892,18,,,,4787.1,0
27405040,07:18:04,07:18:04,4893,19,,,,4914.4,0
27405040,07:19:00,07:19:00,830,20,,,,5298.91,
27405040,07:20:15,07:20:15,831,21,,,,5613.27,0
27405040,07:21:40,07:21:40,832,22,,,,5946.09,0
27405040,07:22:36,07:22:36,833,23,,,,6175.85,0
27405040,07:23:36,07:23:36,834,24,,,,6456.63,0
27405040,07:24:31,07:24:31,835,25,,,,6750.71,0
27405040,07:25:11,07:25:11,4895,26,,,,6957.67,0
27405040,07:25:52,07:25:52,4896,27,,,,7115.29,0
27405040,07:26:42,07:26:42,4897,28,,,,7258.27,0
27405040,07:28:05,07:28:05,4898,29,,,,7604.57,0
27405040,07:28:38,07:28:38,4899,30,,,,7749.49,0
27405040,07:29:20,07:29:20,4900,31,,,,7899.52,0
27405040,07:29:55,07:29:55,4901,32,,,,8022.38,0
27405040,07:30:38,07:30:38,4902,33,,,,8233.29,0
27405040,07:31:36,07:31:36,4629,34,,,,8506.14,0
27405040,07:32:31,07:32:31,4630,35,,,,8758.8,0
27405040,07:33:09,07:33:09,4631,36,,,,8925.69,0
27405040,07:33:52,07:33:52,4330,37,,,,9144.94,0
27405040,07:35:00,07:35:00,4331,38,,,,9452.57,
27405040,07:35:29,07:35:29,9496,39,,,,10131.56,0
27405040,07:36:25,07:36:25,93,40,,,,11761.66,0
27405040,07:37:00,07:37:00,1821,41,,1,,12563.74,
27405050,07:06:00,07:06:00,9954,1,,,1,0,
27405050,07:07:11,07:07:11,7581,2,,,,650.35,0
27405050,07:08:33,07:08:33,7747,3,,,,1094.04,0
27405050,07:09:05,07:09:05,10730,4,,,,1304.05,0
27405050,07:09:57,07:09:57,9030,5,,,,1608.84,0
27405050,07:10:24,07:10:24,4880,6,,,,1793.53,0
27405050,07:10:39,07:10:39,4881,7,,,,1906.17,0
27405050,07:11:23,07:11:23,4882,8,,,,2254,0
27405050,07:11:58,07:11:58,4883,9,,,,2518.46,0
27405050,07:12:55,07:12:55,4884,10,,,,2734.03,0
27405050,07:13:20,07:13:20,4885,11,,,,2922.97,0
27405050,07:14:12,07:14:12,4886,12,,,,3341.54,0
27405050,07:14:50,07:14:50,4887,13,,,,3610.9,0
27405050,07:15:12,07:15:12,4888,14,,,,3774.59,0
27405050,07:16:14,07:16:14,4889,15,,,,4135.21,0
27405050,07:16:44,07:16:44,4890,16,,,,4357.88,0
27405050,07:17:12,07:17:12,4891,17,,,,4523.55,0
27405050,07:17:46,07:17:46,4892,18,,,,4787.1,0
27405050,07:18:04,07:18:04,4893,19,,,,4914.4,0
27405050,07:19:00,07:19:00,830,20,,,,5298.91,
27405050,07:20:15,07:20:15,831,21,,,,5613.27,0
27405050,07:21:40,07:21:40,832,22,,,,5946.09,0
27405050,07:22:36,07:22:36,833,23,,,,6175.85,0
27405050,07:23:36,07:23:36,834,24,,,,6456.63,0
27405050,07:24:31,07:24:31,835,25,,,,6750.71,0
27405050,07:25:11,07:25:11,4895,26,,,,6957.67,0
27405050,07:25:52,07:25:52,4896,27,,,,7115.29,0
27405050,07:26:42,07:26:42,4897,28,,,,7258.27,0
27405050,07:28:05,07:28:05,4898,29,,,,7604.57,0
27405050,07:28:38,07:28:38,4899,30,,,,7749.49,0
27405050,07:29:20,07:29:20,4900,31,,,,7899.52,0
27405050,07:29:55,07:29:55,4901,32,,,,8022.38,0
27405050,07:30:38,07:30:38,4902,33,,,,8233.29,0
27405050,07:31:36,07:31:36,4629,34,,,,8506.14,0
27405050,07:32:31,07:32:31,4630,35,,,,8758.8,0
27405050,07:33:09,07:33:09,4631,36,,,,8925.69,0
27405050,07:33:52,07:33:52,4330,37,,,,9144.94,0
27405050,07:35:00,07:35:00,4331,38,,,,9452.57,
27405050,07:35:29,07:35:29,9496,39,,,,10131.56,0
27405050,07:36:25,07:36:25,93,40,,,,11761.66,0
27405050,07:37:00,07:37:00,1821,41,,1,,12563.74,
27405060,07:06:00,07:06:00,9954,1,,,1,0,
27405060,07:07:11,07:07:11,7581,2,,,,650.35,0
27405060,07:08:33,07:08:33,7747,3,,,,1094.04,0
27405060,07:09:05,07:09:05,10730,4,,,,1304.05,0
27405060,07:09:57,07:09:57,9030,5,,,,1608.84,0
27405060,07:10:24,07:10:24,4880,6,,,,1793.53,0
27405060,07:10:39,07:10:39,4881,7,,,,1906.17,0
27405060,07:11:23,07:11:23,4882,8,,,,2254,0
27405060,07:11:58,07:11:58,4883,9,,,,2518.46,0
27405060,07:12:55,07:12:55,4884,10,,,,2734.03,0
27405060,07:13:20,07:13:20,4885,11,,,,2922.97,0
27405060,07:14:12,07:14:12,4886,12,,,,3341.54,0
27405060,07:14:50,07:14:50,4887,13,,,,3610.9,0
27405060,07:15:12,07:15:12,4888,14,,,,3774.59,0
27405060,07:16:14,07:16:14,4889,15,,,,4135.21,0
27405060,07:16:44,07:16:44,4890,16,,,,4357.88,0
27405060,07:17:12,07:17:12,4891,17,,,,4523.55,0
27405060,07:17:46,07:17:46,4892,18,,,,4787.1,0
27405060,07:18:04,07:18:04,4893,19,,,,4914.4,0
27405060,07:19:00,07:19:00,830,20,,,,5298.91,
27405060,07:20:15,07:20:15,831,21,,,,5613.27,0
27405060,07:21:40,07:21:40,832,22,,,,5946.09,0
27405060,07:22:36,07:22:36,833,23,,,,6175.85,0
27405060,07:23:36,07:23:36,834,24,,,,6456.63,0
27405060,07:24:31,07:24:31,835,25,,,,6750.71,0
27405060,07:25:11,07:25:11,4895,26,,,,6957.67,0
27405060,07:25:52,07:25:52,4896,27,,,,7115.29,0
27405060,07:26:42,07:26:42,4897,28,,,,7258.27,0
27405060,07:28:05,07:28:05,4898,29,,,,7604.57,0
27405060,07:28:38,07:28:38,4899,30,,,,7749.49,0
27405060,07:29:20,07:29:20,4900,31,,,,7899.52,0
27405060,07:29:55,07:29:55,4901,32,,,,8022.38,0
27405060,07:30:38,07:30:38,4902,33,,,,8233.29,0
27405060,07:31:36,07:31:36,4629,34,,,,8506.14,0
27405060,07:32:31,07:32:31,4630,35,,,,8758.8,0
27405060,07:33:09,07:33:09,4631,36,,,,8925.69,0
27405060,07:33:52,07:33:52,4330,37,,,,9144.94,0
27405060,07:35:00,07:35:00,4331,38,,,,9452.57,
27405060,07:35:29,07:35:29,9496,39,,,,10131.56,0
27405060,07:36:25,07:36:25,93,40,,,,11761.66,0
27405060,07:37:00,07:37:00,1821,41,,1,,12563.74,
27485010,14:02:00,14:02:00,9954,1,,,1,0,
27485010,14:03:00,14:03:00,7581,2,,,,650.35,0
27485010,14:04:10,14:04:10,7747,3,,,,1094.04,0
27485010,14:04:37,14:04:37,10730,4,,,,1304.05,0
27485010,14:05:21,14:05:21,9030,5,,,,1608.84,0
27485010,14:05:43,14:05:43,4880,6,,,,1793.53,0
27485010,14:05:56,14:05:56,4881,7,,,,1906.17,0
27485010,14:06:33,14:06:33,4882,8,,,,2254,0
27485010,14:07:03,14:07:03,4883,9,,,,2518.46,0
27485010,14:07:51,14:07:51,4884,10,,,,2734.03,0
27485010,14:08:12,14:08:12,4885,11,,,,2922.97,0
27485010,14:08:56,14:08:56,4886,12,,,,3341.54,0
27485010,14:09:28,14:09:28,4887,13,,,,3610.9,0
27485010,14:09:47,14:09:47,4888,14,,,,3774.59,0
27485010,14:10:39,14:10:39,4889,15,,,,4135.21,0
27485010,14:11:05,14:11:05,4890,16,,,,4357.88,0
27485010,14:11:29,14:11:29,4891,17,,,,4523.55,0
27485010,14:11:57,14:11:57,4892,18,,,,4787.1,0
27485010,14:12:13,14:12:13,4893,19,,,,4914.4,0
27485010,14:13:00,14:13:00,830,20,,,,5298.91,
27485010,14:14:01,14:14:01,831,21,,,,5613.27,0
27485010,14:15:10,14:15:10,832,22,,,,5946.09,0
27485010,14:15:55,14:15:55,833,23,,,,6175.85,0
27485010,14:16:44,14:16:44,834,24,,,,6456.63,0
27485010,14:17:29,14:17:29,835,25,,,,6750.71,0
27485010,14:18:02,14:18:02,4895,26,,,,6957.67,0
27485010,14:18:34,14:18:34,4896,27,,,,7115.29,0
27485010,14:19:15,14:19:15,4897,28,,,,7258.27,0
27485010,14:20:23,14:20:23,4898,29,,,,7604.57,0
27485010,14:20:49,14:20:49,4899,30,,,,7749.49,0
27485010,14:21:24,14:21:24,4900,31,,,,7899.52,0
27485010,14:21:52,14:21:52,4901,32,,,,8022.38,0
27485010,14:22:27,14:22:27,4902,33,,,,8233.29,0
27485010,14:23:14,14:23:14,4629,34,,,,8506.14,0
27485010,14:23:59,14:23:59,4630,35,,,,8758.8,0
27485010,14:24:30,14:24:30,4631,36,,,,8925.69,0
27485010,14:25:04,14:25:04,4330,37,,,,9144.94,0
27485010,14:26:00,14:26:00,4331,38,,,,9452.57,
27485010,14:27:43,14:27:43,9496,39,,,,10131.56,0
27485010,14:30:57,14:30:57,93,40,,,,11761.66,0
27485010,14:33:00,14:33:00,1821,41,,1,,12563.74,
27485080,14:02:00,14:02:00,9954,1,,,1,0,
27485080,14:03:00,14:03:00,7581,2,,,,650.35,0
27485080,14:04:10,14:04:10,7747,3,,,,1094.04,0
27485080,14:04:37,14:04:37,10730,4,,,,1304.05,0
27485080,14:05:21,14:05:21,9030,5,,,,1608.84,0
27485080,14:05:43,14:05:43,4880,6,,,,1793.53,0
27485080,14:05:56,14:05:56,4881,7,,,,1906.17,0
27485080,14:06:33,14:06:33,4882,8,,,,2254,0
27485080,14:07:03,14:07:03,4883,9,,,,2518.46,0
27485080,14:07:51,14:07:51,4884,10,,,,2734.03,0
27485080,14:08:12,14:08:12,4885,11,,,,2922.97,0
27485080,14:08:56,14:08:56,4886,12,,,,3341.54,0
27485080,14:09:28,14:09:28,4887,13,,,,3610.9,0
27485080,14:09:47,14:09:47,4888,14,,,,3774.59,0
27485080,14:10:39,14:10:39,4889,15,,,,4135.21,0
27485080,14:11:05,14:11:05,4890,16,,,,4357.88,0
27485080,14:11:29,14:11:29,4891,17,,,,4523.55,0
27485080,14:11:57,14:11:57,4892,18,,,,4787.1,0
27485080,14:12:13,14:12:13,4893,19,,,,4914.4,0
27485080,14:13:00,14:13:00,830,20,,,,5298.91,
27485080,14:14:01,14:14:01,831,21,,,,5613.27,0
27485080,14:15:10,14:15:10,832,22,,,,5946.09,0
27485080,14:15:55,14:15:55,833,23,,,,6175.85,0
27485080,14:16:44,14:16:44,834,24,,,,6456.63,0
27485080,14:17:29,14:17:29,835,25,,,,6750.71,0
27485080,14:18:02,14:18:02,4895,26,,,,6957.67,0
27485080,14:18:34,14:18:34,4896,27,,,,7115.29,0
27485080,14:19:15,14:19:15,4897,28,,,,7258.27,0
27485080,14:20:23,14:20:23,4898,29,,,,7604.57,0
27485080,14:20:49,14:20:49,4899,30,,,,7749.49,0
27485080,14:21:24,14:21:24,4900,31,,,,7899.52,0
27485080,14:21:52,14:21:52,4901,32,,,,8022.38,0
27485080,14:22:27,14:22:27,4902,33,,,,8233.29,0
27485080,14:23:14,14:23:14,4629,34,,,,8506.14,0
27485080,14:23:59,14:23:59,4630,35,,,,8758.8,0
27485080,14:24:30,14:24:30,4631,36,,,,8925.69,0
27485080,14:25:04,14:25:04,4330,37,,,,9144.94,0
27485080,14:26:00,14:26:00,4331,38,,,,9452.57,
27485080,14:27:43,14:27:43,9496,39,,,,10131.56,0
27485080,14:30:57,14:30:57,93,40,,,,11761.66,0
27485080,14:33:00,14:33:00,1821,41,,1,,12563.74,
27485090,14:02:00,14:02:00,9954,1,,,1,0,
27485090,14:03:00,14:03:00,7581,2,,,,650.35,0
27485090,14:04:10,14:04:10,7747,3,,,,1094.04,0
27485090,14:04:37,14:04:37,10730,4,,,,1304.05,0
27485090,14:05:21,14:05:21,9030,5,,,,1608.84,0
27485090,14:05:43,14:05:43,4880,6,,,,1793.53,0
27485090,14:05:56,14:05:56,4881,7,,,,1906.17,0
27485090,14:06:33,14:06:33,4882,8,,,,2254,0
27485090,14:07:03,14:07:03,4883,9,,,,2518.46,0
27485090,14:07:51,14:07:51,4884,10,,,,2734.03,0
27485090,14:08:12,14:08:12,4885,11,,,,2922.97,0
27485090,14:08:56,14:08:56,4886,12,,,,3341.54,0
27485090,14:09:28,14:09:28,4887,13,,,,3610.9,0
27485090,14:09:47,14:09:47,4888,14,,,,3774.59,0
27485090,14:10:39,14:10:39,4889,15,,,,4135.21,0
27485090,14:11:05,14:11:05,4890,16,,,,4357.88,0
27485090,14:11:29,14:11:29,4891,17,,,,4523.55,0
27485090,14:11:57,14:11:57,4892,18,,,,4787.1,0
27485090,14:12:13,14:12:13,4893,19,,,,4914.4,0
27485090,14:13:00,14:13:00,830,20,,,,5298.91,
27485090,14:14:01,14:14:01,831,21,,,,5613.27,0
27485090,14:15:10,14:15:10,832,22,,,,5946.09,0
27485090,14:15:55,14:15:55,833,23,,,,6175.85,0
27485090,14:16:44,14:16:44,834,24,,,,6456.63,0
27485090,14:17:29,14:17:29,835,25,,,,6750.71,0
27485090,14:18:02,14:18:02,4895,26,,,,6957.67,0
27485090,14:18:34,14:18:34,4896,27,,,,7115.29,0
27485090,14:19:15,14:19:15,4897,28,,,,7258.27,0
27485090,14:20:23,14:20:23,4898,29,,,,7604.57,0
27485090,14:20:49,14:20:49,4899,30,,,,7749.49,0
27485090,14:21:24,14:21:24,4900,31,,,,7899.52,0
27485090,14:21:52,14:21:52,4901,32,,,,8022.38,0
27485090,14:22:27,14:22:27,4902,33,,,,8233.29,0
27485090,14:23:14,14:23:14,4629,34,,,,8506.14,0
27485090,14:23:59,14:23:59,4630,35,,,,8758.8,0
27485090,14:24:30,14:24:30,4631,36,,,,8925.69,0
27485090,14:25:04,14:25:04,4330,37,,,,9144.94,0
27485090,14:26:00,14:26:00,4331,38,,,,9452.57,
27485090,14:27:43,14:27:43,9496,39,,,,10131.56,0
27485090,14:30:57,14:30:57,93,40,,,,11761.66,0
27485090,14:33:00,14:33:00,1821,41,,1,,12563.74,
28108020,17:47:00,17:47:00,9954,1,,,1,0,
28108020,17:48:28,17:48:28,7581,2,,,,650.35,0
28108020,17:50:09,17:50:09,7747,3,,,,1094.04,0
28108020,17:50:48,17:50:48,10730,4,,,,1304.05,0
28108020,17:51:52,17:51:52,9030,5,,,,1608.84,0
28108020,17:52:25,17:52:25,4880,6,,,,1793.53,0
28108020,17:52:44,17:52:44,4881,7,,,,1906.17,0
28108020,17:53:37,17:53:37,4882,8,,,,2254,0
28108020,17:54:20,17:54:20,4883,9,,,,2518.46,0
28108020,17:55:30,17:55:30,4884,10,,,,2734.03,0
28108020,17:56:01,17:56:01,4885,11,,,,2922.97,0
28108020,17:57:05,17:57:05,4886,12,,,,3341.54,0
28108020,17:57:53,17:57:53,4887,13,,,,3610.9,0
28108020,17:58:19,17:58:19,4888,14,,,,3774.59,0
28108020,17:59:36,17:59:36,4889,15,,,,4135.21,0
28108020,18:00:13,18:00:13,4890,16,,,,4357.88,0
28108020,18:00:48,18:00:48,4891,17,,,,4523.55,0
28108020,18:01:29,18:01:29,4892,18,,,,4787.1,0
28108020,18:01:52,18:01:52,4893,19,,,,4914.4,0
28108020,18:03:00,18:03:00,830,20,,,,5298.91,
28108020,18:04:20,18:04:20,831,21,,,,5613.27,0
28108020,18:05:50,18:05:50,832,22,,,,5946.09,0
28108020,18:06:49,18:06:49,833,23,,,,6175.85,0
28108020,18:07:53,18:07:53,834,24,,,,6456.63,0
28108020,18:08:52,18:08:52,835,25,,,,6750.71,0
28108020,18:09:35,18:09:35,4895,26,,,,6957.67,0
28108020,18:10:17,18:10:17,4896,27,,,,7115.29,0
28108020,18:11:11,18:11:11,4897,28,,,,7258.27,0
28108020,18:12:39,18:12:39,4898,29,,,,7604.57,0
28108020,18:13:14,18:13:14,4899,30,,,,7749.49,0
28108020,18:13:59,18:13:59,4900,31,,,,7899.52,0
28108020,18:14:36,18:14:36,4901,32,,,,8022.38,0
28108020,18:15:22,18:15:22,4902,33,,,,8233.29,0
28108020,18:16:23,18:16:23,4629,34,,,,8506.14,0
28108020,18:17:22,18:17:22,4630,35,,,,8758.8,0
28108020,18:18:02,18:18:02,4631,36,,,,8925.69,0
28108020,18:18:47,18:18:47,4330,37,,,,9144.94,0
28108020,18:20:00,18:20:00,4331,38,,,,9452.57,
28108020,18:20:29,18:20:29,9496,39,,,,10131.56,0
28108020,18:21:25,18:21:25,93,40,,,,11761.66,0
28108020,18:22:00,18:22:00,1821,41,,1,,12563.74,
28108030,17:47:00,17:47:00,9954,1,,,1,0,
28108030,17:48:28,17:48:28,7581,2,,,,650.35,0
28108030,17:50:09,17:50:09,7747,3,,,,1094.04,0
28108030,17:50:48,17:50:48,10730,4,,,,1304.05,0
28108030,17:51:52,17:51:52,9030,5,,,,1608.84,0
28108030,17:52:25,17:52:25,4880,6,,,,1793.53,0
28108030,17:52:44,17:52:44,4881,7,,,,1906.17,0
28108030,17:53:37,17:53:37,4882,8,,,,2254,0
28108030,17:54:20,17:54:20,4883,9,,,,2518.46,0
28108030,17:55:30,17:55:30,4884,10,,,,2734.03,0
28108030,17:56:01,17:56:01,4885,11,,,,2922.97,0
28108030,17:57:05,17:57:05,4886,12,,,,3341.54,0
28108030,17:57:53,17:57:53,4887,13,,,,3610.9,0
28108030,17:58:19,17:58:19,4888,14,,,,3774.59,0
28108030,17:59:36,17:59:36,4889,15,,,,4135.21,0
28108030,18:00:13,18:00:13,4890,16,,,,4357.88,0
28108030,18:00:48,18:00:48,4891,17,,,,4523.55,0
28108030,18:01:29,18:01:29,4892,18,,,,4787.1,0
28108030,18:01:52,18:01:52,4893,19,,,,4914.4,0
28108030,18:03:00,18:03:00,830,20,,,,5298.91,
28108030,18:04:20,18:04:20,831,21,,,,5613.27,0
28108030,18:05:50,18:05:50,832,22,,,,5946.09,0
28108030,18:06:49,18:06:49,833,23,,,,6175.85,0
28108030,18:07:53,18:07:53,834,24,,,,6456.63,0
28108030,18:08:52,18:08:52,835,25,,,,6750.71,0
28108030,18:09:35,18:09:35,4895,26,,,,6957.67,0
28108030,18:10:17,18:10:17,4896,27,,,,7115.29,0
28108030,18:11:11,18:11:11,4897,28,,,,7258.27,0
28108030,18:12:39,18:12:39,4898,29,,,,7604.57,0
28108030,18:13:14,18:13:14,4899,30,,,,7749.49,0
28108030,18:13:59,18:13:59,4900,31,,,,7899.52,0
28108030,18:14:36,18:14:36,4901,32,,,,8022.38,0
28108030,18:15:22,18:15:22,4902,33,,,,8233.29,0
28108030,18:16:23,18:16:23,4629,34,,,,8506.14,0
28108030,18:17:22,18:17:22,4630,35,,,,8758.8,0
28108030,18:18:02,18:18:02,4631,36,,,,8925.69,0
28108030,18:18:47,18:18:47,4330,37,,,,9144.94,0
28108030,18:20:00,18:20:00,4331,38,,,,9452.57,
28108030,18:20:29,18:20:29,9496,39,,,,10131.56,0
28108030,18:21:25,18:21:25,93,40,,,,11761.66,0
28108030,18:22:00,18:22:00,1821,41,,1,,12563.74,
28108040,17:47:00,17:47:00,9954,1,,,1,0,
28108040,17:48:28,17:48:28,7581,2,,,,650.35,0
28108040,17:50:09,17:50:09,7747,3,,,,1094.04,0
28108040,17:50:48,17:50:48,10730,4,,,,1304.05,0
28108040,17:51:52,17:51:52,9030,5,,,,1608.84,0
28108040,17:52:25,17:52:25,4880,6,,,,1793.53,0
28108040,17:52:44,17:52:44,4881,7,,,,1906.17,0
28108040,17:53:37,17:53:37,4882,8,,,,2254,0
28108040,17:54:20,17:54:20,4883,9,,,,2518.46,0
28108040,17:55:30,17:55:30,4884,10,,,,2734.03,0
28108040,17:56:01,17:56:01,4885,11,,,,2922.97,0
28108040,17:57:05,17:57:05,4886,12,,,,3341.54,0
28108040,17:57:53,17:57:53,4887,13,,,,3610.9,0
28108040,17:58:19,17:58:19,4888,14,,,,3774.59,0
28108040,17:59:36,17:59:36,4889,15,,,,4135.21,0
28108040,18:00:13,18:00:13,4890,16,,,,4357.88,0
28108040,18:00:48,18:00:48,4891,17,,,,4523.55,0
28108040,18:01:29,18:01:29,4892,18,,,,4787.1,0
28108040,18:01:52,18:01:52,4893,19,,,,4914.4,0
28108040,18:03:00,18:03:00,830,20,,,,5298.91,
28108040,18:04:20,18:04:20,831,21,,,,5613.27,0
28108040,18:05:50,18:05:50,832,22,,,,5946.09,0
28108040,18:06:49,18:06:49,833,23,,,,6175.85,0
28108040,18:07:53,18:07:53,834,24,,,,6456.63,0
28108040,18:08:52,18:08:52,835,25,,,,6750.71,0
28108040,18:09:35,18:09:35,4895,26,,,,6957.67,0
28108040,18:10:17,18:10:17,4896,27,,,,7115.29,0
28108040,18:11:11,18:11:11,4897,28,,,,7258.27,0
28108040,18:12:39,18:12:39,4898,29,,,,7604.57,0
28108040,18:13:14,18:13:14,4899,30,,,,7749.49,0
28108040,18:13:59,18:13:59,4900,31,,,,7899.52,0
28108040,18:14:36,18:14:36,4901,32,,,,8022.38,0
28108040,18:15:22,18:15:22,4902,33,,,,8233.29,0
28108040,18:16:23,18:16:23,4629,34,,,,8506.14,0
28108040,18:17:22,18:17:22,4630,35,,,,8758.8,0
28108040,18:18:02,18:18:02,4631,36,,,,8925.69,0
28108040,18:18:47,18:18:47,4330,37,,,,9144.94,0
28108040,18:20:00,18:20:00,4331,38,,,,9452.57,
28108040,18:20:29,18:20:29,9496,39,,,,10131.56,0
28108040,18:21:25,18:21:25,93,40,,,,11761.66,0
28108040,18:22:00,18:22:00,1821,41,,1,,12563.74,
28108050,17:47:00,17:47:00,9954,1,,,1,0,
28108050,17:48:28,17:48:28,7581,2,,,,650.35,0
28108050,17:50:09,17:50:09,7747,3,,,,1094.04,0
28108050,17:50:48,17:50:48,10730,4,,,,1304.05,0
28108050,17:51:52,17:51:52,9030,5,,,,1608.84,0
28108050,17:52:25,17:52:25,4880,6,,,,1793.53,0
28108050,17:52:44,17:52:44,4881,7,,,,1906.17,0
28108050,17:53:37,17:53:37,4882,8,,,,2254,0
28108050,17:54:20,17:54:20,4883,9,,,,2518.46,0
28108050,17:55:30,17:55:30,4884,10,,,,2734.03,0
28108050,17:56:01,17:56:01,4885,11,,,,2922.97,0
28108050,17:57:05,17:57:05,4886,12,,,,3341.54,0
28108050,17:57:53,17:57:53,4887,13,,,,3610.9,0
28108050,17:58:19,17:58:19,4888,14,,,,3774.59,0
28108050,17:59:36,17:59:36,4889,15,,,,4135.21,0
28108050,18:00:13,18:00:13,4890,16,,,,4357.88,0
28108050,18:00:48,18:00:48,4891,17,,,,4523.55,0
28108050,18:01:29,18:01:29,4892,18,,,,4787.1,0
28108050,18:01:52,18:01:52,4893,19,,,,4914.4,0
28108050,18:03:00,18:03:00,830,20,,,,5298.91,
28108050,18:04:20,18:04:20,831,21,,,,5613.27,0
28108050,18:05:50,18:05:50,832,22,,,,5946.09,0
28108050,18:06:49,18:06:49,833,23,,,,6175.85,0
28108050,18:07:53,18:07:53,834,24,,,,6456.63,0
28108050,18:08:52,18:08:52,835,25,,,,6750.71,0
28108050,18:09:35,18:09:35,4895,26,,,,6957.67,0
28108050,18:10:17,18:10:17,4896,27,,,,7115.29,0
28108050,18:11:11,18:11:11,4897,28,,,,7258.27,0
28108050,18:12:39,18:12:39,4898,29,,,,7604.57,0
28108050,18:13:14,18:13:14,4899,30,,,,7749.49,0
28108050,18:13:59,18:13:59,4900,31,,,,7899.52,0
28108050,18:14:36,18:14:36,4901,32,,,,8022.38,0
28108050,18:15:22,18:15:22,4902,33,,,,8233.29,0
28108050,18:16:23,18:16:23,4629,34,,,,8506.14,0
28108050,18:17:22,18:17:22,4630,35,,,,8758.8,0
28108050,18:18:02,18:18:02,4631,36,,,,8925.69,0
28108050,18:18:47,18:18:47,4330,37,,,,9144.94,0
28108050,18:20:00,18:20:00,4331,38,,,,9452.57,
28108050,18:20:29,18:20:29,9496,39,,,,10131.56,0
28108050,18:21:25,18:21:25,93,40,,,,11761.66,0
28108050,18:22:00,18:22:00,1821,41,,1,,12563.74,
28108060,17:47:00,17:47:00,9954,1,,,1,0,
28108060,17:48:28,17:48:28,7581,2,,,,650.35,0
28108060,17:50:09,17:50:09,7747,3,,,,1094.04,0
28108060,17:50:48,17:50:48,10730,4,,,,1304.05,0
28108060,17:51:52,17:51:52,9030,5,,,,1608.84,0
28108060,17:52:25,17:52:25,4880,6,,,,1793.53,0
28108060,17:52:44,17:52:44,4881,7,,,,1906.17,0
28108060,17:53:37,17:53:37,4882,8,,,,2254,0
28108060,17:54:20,17:54:20,4883,9,,,,2518.46,0
28108060,17:55:30,17:55:30,4884,10,,,,2734.03,0
28108060,17:56:01,17:56:01,4885,11,,,,2922.97,0
28108060,17:57:05,17:57:05,4886,12,,,,3341.54,0
28108060,17:57:53,17:57:53,4887,13,,,,3610.9,0
28108060,17:58:19,17:58:19,4888,14,,,,3774.59,0
28108060,17:59:36,17:59:36,4889,15,,,,4135.21,0
28108060,18:00:13,18:00:13,4890,16,,,,4357.88,0
28108060,18:00:48,18:00:48,4891,17,,,,4523.55,0
28108060,18:01:29,18:01:29,4892,18,,,,4787.1,0
28108060,18:01:52,18:01:52,4893,19,,,,4914.4,0
28108060,18:03:00,18:03:00,830,20,,,,5298.91,
28108060,18:04:20,18:04:20,831,21,,,,5613.27,0
28108060,18:05:50,18:05:50,832,22,,,,5946.09,0
28108060,18:06:49,18:06:49,833,23,,,,6175.85,0
28108060,18:07:53,18:07:53,834,24,,,,6456.63,0
28108060,18:08:52,18:08:52,835,25,,,,6750.71,0
28108060,18:09:35,18:09:35,4895,26,,,,6957.67,0
28108060,18:10:17,18:10:17,4896,27,,,,7115.29,0
28108060,18:11:11,18:11:11,4897,28,,,,7258.27,0
28108060,18:12:39,18:12:39,4898,29,,,,7604.57,0
28108060,18:13:14,18:13:14,4899,30,,,,7749.49,0
28108060,18:13:59,18:13:59,4900,31,,,,7899.52,0
28108060,18:14:36,18:14:36,4901,32,,,,8022.38,0
28108060,18:15:22,18:15:22,4902,33,,,,8233.29,0
28108060,18:16:23,18:16:23,4629,34,,,,8506.14,0
28108060,18:17:22,18:17:22,4630,35,,,,8758.8,0
28108060,18:18:02,18:18:02,4631,36,,,,8925.69,0
28108060,18:18:47,18:18:47,4330,37,,,,9144.94,0
28108060,18:20:00,18:20:00,4331,38,,,,9452.57,
28108060,18:20:29,18:20:29,9496,39,,,,10131.56,0
28108060,18:21:25,18:21:25,93,40,,,,11761.66,0
28108060,18:22:00,18:22:00,1821,41,,1,,12563.74,
28362010,13:02:00,13:02:00,9954,1,,,1,0,
28362010,13:03:00,13:03:00,7581,2,,,,650.35,0
28362010,13:04:10,13:04:10,7747,3,,,,1094.04,0
28362010,13:04:37,13:04:37,10730,4,,,,1304.05,0
28362010,13:05:21,13:05:21,9030,5,,,,1608.84,0
28362010,13:05:43,13:05:43,4880,6,,,,1793.53,0
28362010,13:05:56,13:05:56,4881,7,,,,1906.17,0
28362010,13:06:33,13:06:33,4882,8,,,,2254,0
28362010,13:07:03,13:07:03,4883,9,,,,2518.46,0
28362010,13:07:51,13:07:51,4884,10,,,,2734.03,0
28362010,13:08:12,13:08:12,4885,11,,,,2922.97,0
28362010,13:08:56,13:08:56,4886,12,,,,3341.54,0
28362010,13:09:28,13:09:28,4887,13,,,,3610.9,0
28362010,13:09:47,13:09:47,4888,14,,,,3774.59,0
28362010,13:10:39,13:10:39,4889,15,,,,4135.21,0
28362010,13:11:05,13:11:05,4890,16,,,,4357.88,0
28362010,13:11:29,13:11:29,4891,17,,,,4523.55,0
28362010,13:11:57,13:11:57,4892,18,,,,4787.1,0
28362010,13:12:13,13:12:13,4893,19,,,,4914.4,0
28362010,13:13:00,13:13:00,830,20,,,,5298.91,
28362010,13:14:01,13:14:01,831,21,,,,5613.27,0
28362010,13:15:10,13:15:10,832,22,,,,5946.09,0
28362010,13:15:55,13:15:55,833,23,,,,6175.85,0
28362010,13:16:44,13:16:44,834,24,,,,6456.63,0
28362010,13:17:29,13:17:29,835,25,,,,6750.71,0
28362010,13:18:02,13:18:02,4895,26,,,,6957.67,0
28362010,13:18:34,13:18:34,4896,27,,,,7115.29,0
28362010,13:19:15,13:19:15,4897,28,,,,7258.27,0
28362010,13:20:23,13:20:23,4898,29,,,,7604.57,0
28362010,13:20:49,13:20:49,4899,30,,,,7749.49,0
28362010,13:21:24,13:21:24,4900,31,,,,7899.52,0
28362010,13:21:52,13:21:52,4901,32,,,,8022.38,0
28362010,13:22:27,13:22:27,4902,33,,,,8233.29,0
28362010,13:23:14,13:23:14,4629,34,,,,8506.14,0
28362010,13:23:59,13:23:59,4630,35,,,,8758.8,0
28362010,13:24:30,13:24:30,4631,36,,,,8925.69,0
28362010,13:25:04,13:25:04,4330,37,,,,9144.94,0
28362010,13:26:00,13:26:00,4331,38,,,,9452.57,
28362010,13:27:43,13:27:43,9496,39,,,,10131.56,0
28362010,13:30:57,13:30:57,93,40,,,,11761.66,0
28362010,13:33:00,13:33:00,1821,41,,1,,12563.74,
28362080,13:02:00,13:02:00,9954,1,,,1,0,
28362080,13:03:00,13:03:00,7581,2,,,,650.35,0
28362080,13:04:10,13:04:10,7747,3,,,,1094.04,0
28362080,13:04:37,13:04:37,10730,4,,,,1304.05,0
28362080,13:05:21,13:05:21,9030,5,,,,1608.84,0
28362080,13:05:43,13:05:43,4880,6,,,,1793.53,0
28362080,13:05:56,13:05:56,4881,7,,,,1906.17,0
28362080,13:06:33,13:06:33,4882,8,,,,2254,0
28362080,13:07:03,13:07:03,4883,9,,,,2518.46,0
28362080,13:07:51,13:07:51,4884,10,,,,2734.03,0
28362080,13:08:12,13:08:12,4885,11,,,,2922.97,0
28362080,13:08:56,13:08:56,4886,12,,,,3341.54,0
28362080,13:09:28,13:09:28,4887,13,,,,3610.9,0
28362080,13:09:47,13:09:47,4888,14,,,,3774.59,0
28362080,13:10:39,13:10:39,4889,15,,,,4135.21,0
28362080,13:11:05,13:11:05,4890,16,,,,4357.88,0
28362080,13:11:29,13:11:29,4891,17,,,,4523.55,0
28362080,13:11:57,13:11:57,4892,18,,,,4787.1,0
28362080,13:12:13,13:12:13,4893,19,,,,4914.4,0
28362080,13:13:00,13:13:00,830,20,,,,5298.91,
28362080,13:14:01,13:14:01,831,21,,,,5613.27,0
28362080,13:15:10,13:15:10,832,22,,,,5946.09,0
28362080,13:15:55,13:15:55,833,23,,,,6175.85,0
28362080,13:16:44,13:16:44,834,24,,,,6456.63,0
28362080,13:17:29,13:17:29,835,25,,,,6750.71,0
28362080,13:18:02,13:18:02,4895,26,,,,6957.67,0
28362080,13:18:34,13:18:34,4896,27,,,,7115.29,0
28362080,13:19:15,13:19:15,4897,28,,,,7258.27,0
28362080,13:20:23,13:20:23,4898,29,,,,7604.57,0
28362080,13:20:49,13:20:49,4899,30,,,,7749.49,0
28362080,13:21:24,13:21:24,4900,31,,,,7899.52,0
28362080,13:21:52,13:21:52,4901,32,,,,8022.38,0
28362080,13:22:27,13:22:27,4902,33,,,,8233.29,0
28362080,13:23:14,13:23:14,4629,34,,,,8506.14,0
28362080,13:23:59,13:23:59,4630,35,,,,8758.8,0
28362080,13:24:30,13:24:30,4631,36,,,,8925.69,0
28362080,13:25:04,13:25:04,4330,37,,,,9144.94,0
28362080,13:26:00,13:26:00,4331,38,,,,9452.57,
28362080,13:27:43,13:27:43,9496,39,,,,10131.56,0
28362080,13:30:57,13:30:57,93,40,,,,11761.66,0
28362080,13:33:00,13:33:00,1821,41,,1,,12563.74,
28362090,13:02:00,13:02:00,9954,1,,,1,0,
28362090,13:03:00,13:03:00,7581,2,,,,650.35,0
28362090,13:04:10,13:04:10,7747,3,,,,1094.04,0
28362090,13:04:37,13:04:37,10730,4,,,,1304.05,0
28362090,13:05:21,13:05:21,9030,5,,,,1608.84,0
28362090,13:05:43,13:05:43,4880,6,,,,1793.53,0
28362090,13:05:56,13:05:56,4881,7,,,,1906.17,0
28362090,13:06:33,13:06:33,4882,8,,,,2254,0
28362090,13:07:03,13:07:03,4883,9,,,,2518.46,0
28362090,13:07:51,13:07:51,4884,10,,,,2734.03,0
28362090,13:08:12,13:08:12,4885,11,,,,2922.97,0
28362090,13:08:56,13:08:56,4886,12,,,,3341.54,0
28362090,13:09:28,13:09:28,4887,13,,,,3610.9,0
28362090,13:09:47,13:09:47,4888,14,,,,3774.59,0
28362090,13:10:39,13:10:39,4889,15,,,,4135.21,0
28362090,13:11:05,13:11:05,4890,16,,,,4357.88,0
28362090,13:11:29,13:11:29,4891,17,,,,4523.55,0
28362090,13:11:57,13:11:57,4892,18,,,,4787.1,0
28362090,13:12:13,13:12:13,4893,19,,,,4914.4,0
28362090,13:13:00,13:13:00,830,20,,,,5298.91,
28362090,13:14:01,13:14:01,831,21,,,,5613.27,0
28362090,13:15:10,13:15:10,832,22,,,,5946.09,0
28362090,13:15:55,13:15:55,833,23,,,,6175.85,0
28362090,13:16:44,13:16:44,834,24,,,,6456.63,0
28362090,13:17:29,13:17:29,835,25,,,,6750.71,0
28362090,13:18:02,13:18:02,4895,26,,,,6957.67,0
28362090,13:18:34,13:18:34,4896,27,,,,7115.29,0
28362090,13:19:15,13:19:15,4897,28,,,,7258.27,0
28362090,13:20:23,13:20:23,4898,29,,,,7604.57,0
28362090,13:20:49,13:20:49,4899,30,,,,7749.49,0
28362090,13:21:24,13:21:24,4900,31,,,,7899.52,0
28362090,13:21:52,13:21:52,4901,32,,,,8022.38,0
28362090,13:22:27,13:22:27,4902,33,,,,8233.29,0
28362090,13:23:14,13:23:14,4629,34,,,,8506.14,0
28362090,13:23:59,13:23:59,4630,35,,,,8758.8,0
28362090,13:24:30,13:24:30,4631,36,,,,8925.69,0
28362090,13:25:04,13:25:04,4330,37,,,,9144.94,0
28362090,13:26:00,13:26:00,4331,38,,,,9452.57,
28362090,13:27:43,13:27:43,9496,39,,,,10131.56,0
28362090,13:30:57,13:30:57,93,40,,,,11761.66,0
28362090,13:33:00,13:33:00,1821,41,,1,,12563.74,
28452110,07:18:00,07:18:00,9954,1,,,1,0,
28452110,07:18:55,07:18:55,7581,2,,,,650.35,0
28452110,07:19:58,07:19:58,7747,3,,,,1094.04,0
28452110,07:20:22,07:20:22,10730,4,,,,1304.05,0
28452110,07:21:02,07:21:02,9030,5,,,,1608.84,0
28452110,07:21:23,07:21:23,4880,6,,,,1793.53,0
28452110,07:21:35,07:21:35,4881,7,,,,1906.17,0
28452110,07:22:08,07:22:08,4882,8,,,,2254,0
28452110,07:22:35,07:22:35,4883,9,,,,2518.46,0
28452110,07:23:19,07:23:19,4884,10,,,,2734.03,0
28452110,07:23:38,07:23:38,4885,11,,,,2922.97,0
28452110,07:24:18,07:24:18,4886,12,,,,3341.54,0
28452110,07:24:48,07:24:48,4887,13,,,,3610.9,0
28452110,07:25:04,07:25:04,4888,14,,,,3774.59,0
28452110,07:25:52,07:25:52,4889,15,,,,4135.21,0
28452110,07:26:15,07:26:15,4890,16,,,,4357.88,0
28452110,07:26:37,07:26:37,4891,17,,,,4523.55,0
28452110,07:27:03,07:27:03,4892,18,,,,4787.1,0
28452110,07:27:17,07:27:17,4893,19,,,,4914.4,0
28452110,07:28:00,07:28:00,830,20,,,,5298.91,
28452110,07:28:56,07:28:56,831,21,,,,5613.27,0
28452110,07:30:00,07:30:00,832,22,,,,5946.09,0
28452110,07:30:42,07:30:42,833,23,,,,6175.85,0
28452110,07:31:27,07:31:27,834,24,,,,6456.63,0
28452110,07:32:08,07:32:08,835,25,,,,6750.71,0
28452110,07:32:38,07:32:38,4895,26,,,,6957.67,0
28452110,07:33:09,07:33:09,4896,27,,,,7115.29,0
28452110,07:33:46,07:33:46,4897,28,,,,7258.27,0
28452110,07:34:49,07:34:49,4898,29,,,,7604.57,0
28452110,07:35:13,07:35:13,4899,30,,,,7749.49,0
28452110,07:35:45,07:35:45,4900,31,,,,7899.52,0
28452110,07:36:11,07:36:11,4901,32,,,,8022.38,0
28452110,07:36:43,07:36:43,4902,33,,,,8233.29,0
28452110,07:37:27,07:37:27,4629,34,,,,8506.14,0
28452110,07:38:08,07:38:08,4630,35,,,,8758.8,0
28452110,07:38:37,07:38:37,4631,36,,,,8925.69,0
28452110,07:39:09,07:39:09,4330,37,,,,9144.94,0
28452110,07:40:00,07:40:00,4331,38,,,,9452.57,
28452110,07:41:28,07:41:28,9496,39,,,,10131.56,0
28452110,07:44:15,07:44:15,93,40,,,,11761.66,0
28452110,07:46:00,07:46:00,1821,41,,1,,12563.74,
28483070,12:47:00,12:47:00,9954,1,,,1,0,
28483070,12:48:00,12:48:00,7581,2,,,,650.35,0
28483070,12:49:10,12:49:10,7747,3,,,,1094.04,0
28483070,12:49:37,12:49:37,10730,4,,,,1304.05,0
28483070,12:50:21,12:50:21,9030,5,,,,1608.84,0
28483070,12:50:43,12:50:43,4880,6,,,,1793.53,0
28483070,12:50:56,12:50:56,4881,7,,,,1906.17,0
28483070,12:51:33,12:51:33,4882,8,,,,2254,0
28483070,12:52:03,12:52:03,4883,9,,,,2518.46,0
28483070,12:52:51,12:52:51,4884,10,,,,2734.03,0
28483070,12:53:12,12:53:12,4885,11,,,,2922.97,0
28483070,12:53:56,12:53:56,4886,12,,,,3341.54,0
28483070,12:54:28,12:54:28,4887,13,,,,3610.9,0
28483070,12:54:47,12:54:47,4888,14,,,,3774.59,0
28483070,12:55:39,12:55:39,4889,15,,,,4135.21,0
28483070,12:56:05,12:56:05,4890,16,,,,4357.88,0
28483070,12:56:29,12:56:29,4891,17,,,,4523.55,0
28483070,12:56:57,12:56:57,4892,18,,,,4787.1,0
28483070,12:57:13,12:57:13,4893,19,,,,4914.4,0
28483070,12:58:00,12:58:00,830,20,,,,5298.91,
28483070,12:59:01,12:59:01,831,21,,,,5613.27,0
28483070,13:00:10,13:00:10,832,22,,,,5946.09,0
28483070,13:00:55,13:00:55,833,23,,,,6175.85,0
28483070,13:01:44,13:01:44,834,24,,,,6456.63,0
28483070,13:02:29,13:02:29,835,25,,,,6750.71,0
28483070,13:03:02,13:03:02,4895,26,,,,6957.67,0
28483070,13:03:34,13:03:34,4896,27,,,,7115.29,0
28483070,13:04:15,13:04:15,4897,28,,,,7258.27,0
28483070,13:05:23,13:05:23,4898,29,,,,7604.57,0
28483070,13:05:49,13:05:49,4899,30,,,,7749.49,0
28483070,13:06:24,13:06:24,4900,31,,,,7899.52,0
28483070,13:06:52,13:06:52,4901,32,,,,8022.38,0
28483070,13:07:27,13:07:27,4902,33,,,,8233.29,0
28483070,13:08:14,13:08:14,4629,34,,,,8506.14,0
28483070,13:08:59,13:08:59,4630,35,,,,8758.8,0
28483070,13:09:30,13:09:30,4631,36,,,,8925.69,0
28483070,13:10:04,13:10:04,4330,37,,,,9144.94,0
28483070,13:11:00,13:11:00,4331,38,,,,9452.57,
28483070,13:12:43,13:12:43,9496,39,,,,10131.56,0
28483070,13:15:57,13:15:57,93,40,,,,11761.66,0
28483070,13:18:00,13:18:00,1821,41,,1,,12563.74,
2872110,23:13:00,23:13:00,9954,1,,,1,0,
2872110,23:14:00,23:14:00,7581,2,,,,650.35,0
2872110,23:15:10,23:15:10,7747,3,,,,1094.04,0
2872110,23:15:37,23:15:37,10730,4,,,,1304.05,0
2872110,23:16:21,23:16:21,9030,5,,,,1608.84,0
2872110,23:16:43,23:16:43,4880,6,,,,1793.53,0
2872110,23:16:56,23:16:56,4881,7,,,,1906.17,0
2872110,23:17:33,23:17:33,4882,8,,,,2254,0
2872110,23:18:03,23:18:03,4883,9,,,,2518.46,0
2872110,23:18:51,23:18:51,4884,10,,,,2734.03,0
2872110,23:19:12,23:19:12,4885,11,,,,2922.97,0
2872110,23:19:56,23:19:56,4886,12,,,,3341.54,0
2872110,23:20:28,23:20:28,4887,13,,,,3610.9,0
2872110,23:20:47,23:20:47,4888,14,,,,3774.59,0
2872110,23:21:39,23:21:39,4889,15,,,,4135.21,0
2872110,23:22:05,23:22:05,4890,16,,,,4357.88,0
2872110,23:22:29,23:22:29,4891,17,,,,4523.55,0
2872110,23:22:57,23:22:57,4892,18,,,,4787.1,0
2872110,23:23:13,23:23:13,4893,19,,,,4914.4,0
2872110,23:24:00,23:24:00,830,20,,,,5298.91,
2872110,23:24:56,23:24:56,831,21,,,,5613.27,0
2872110,23:26:00,23:26:00,832,22,,,,5946.09,0
2872110,23:26:42,23:26:42,833,23,,,,6175.85,0
2872110,23:27:27,23:27:27,834,24,,,,6456.63,0
2872110,23:28:08,23:28:08,835,25,,,,6750.71,0
2872110,23:28:38,23:28:38,4895,26,,,,6957.67,0
2872110,23:29:09,23:29:09,4896,27,,,,7115.29,0
2872110,23:29:46,23:29:46,4897,28,,,,7258.27,0
2872110,23:30:49,23:30:49,4898,29,,,,7604.57,0
2872110,23:31:13,23:31:13,4899,30,,,,7749.49,0
2872110,23:31:45,23:31:45,4900,31,,,,7899.52,0
2872110,23:32:11,23:32:11,4901,32,,,,8022.38,0
2872110,23:32:43,23:32:43,4902,33,,,,8233.29,0
2872110,23:33:27,23:33:27,4629,34,,,,8506.14,0
2872110,23:34:08,23:34:08,4630,35,,,,8758.8,0
2872110,23:34:37,23:34:37,4631,36,,,,8925.69,0
2872110,23:35:09,23:35:09,4330,37,,,,9144.94,0
2872110,23:36:00,23:36:00,4331,38,,,,9452.57,
2872110,23:37:28,23:37:28,9496,39,,,,10131.56,0
2872110,23:40:15,23:40:15,93,40,,,,11761.66,0
2872110,23:42:00,23:42:00,1821,41,,1,,12563.74,
28878110,11:47:00,11:47:00,9954,1,,,1,0,
28878110,11:48:00,11:48:00,7581,2,,,,650.35,0
28878110,11:49:10,11:49:10,7747,3,,,,1094.04,0
28878110,11:49:37,11:49:37,10730,4,,,,1304.05,0
28878110,11:50:21,11:50:21,9030,5,,,,1608.84,0
28878110,11:50:43,11:50:43,4880,6,,,,1793.53,0
28878110,11:50:56,11:50:56,4881,7,,,,1906.17,0
28878110,11:51:33,11:51:33,4882,8,,,,2254,0
28878110,11:52:03,11:52:03,4883,9,,,,2518.46,0
28878110,11:52:51,11:52:51,4884,10,,,,2734.03,0
28878110,11:53:12,11:53:12,4885,11,,,,2922.97,0
28878110,11:53:56,11:53:56,4886,12,,,,3341.54,0
28878110,11:54:28,11:54:28,4887,13,,,,3610.9,0
28878110,11:54:47,11:54:47,4888,14,,,,3774.59,0
28878110,11:55:39,11:55:39,4889,15,,,,4135.21,0
28878110,11:56:05,11:56:05,4890,16,,,,4357.88,0
28878110,11:56:29,11:56:29,4891,17,,,,4523.55,0
28878110,11:56:57,11:56:57,4892,18,,,,4787.1,0
28878110,11:57:13,11:57:13,4893,19,,,,4914.4,0
28878110,11:58:00,11:58:00,830,20,,,,5298.91,
28878110,11:59:01,11:59:01,831,21,,,,5613.27,0
28878110,12:00:10,12:00:10,832,22,,,,5946.09,0
28878110,12:00:55,12:00:55,833,23,,,,6175.85,0
28878110,12:01:44,12:01:44,834,24,,,,6456.63,0
28878110,12:02:29,12:02:29,835,25,,,,6750.71,0
28878110,12:03:02,12:03:02,4895,26,,,,6957.67,0
28878110,12:03:34,12:03:34,4896,27,,,,7115.29,0
28878110,12:04:15,12:04:15,4897,28,,,,7258.27,0
28878110,12:05:23,12:05:23,4898,29,,,,7604.57,0
28878110,12:05:49,12:05:49,4899,30,,,,7749.49,0
28878110,12:06:24,12:06:24,4900,31,,,,7899.52,0
28878110,12:06:52,12:06:52,4901,32,,,,8022.38,0
28878110,12:07:27,12:07:27,4902,33,,,,8233.29,0
28878110,12:08:14,12:08:14,4629,34,,,,8506.14,0
28878110,12:08:59,12:08:59,4630,35,,,,8758.8,0
28878110,12:09:30,12:09:30,4631,36,,,,8925.69,0
28878110,12:10:04,12:10:04,4330,37,,,,9144.94,0
28878110,12:11:00,12:11:00,4331,38,,,,9452.57,
28878110,12:12:43,12:12:43,9496,39,,,,10131.56,0
28878110,12:15:57,12:15:57,93,40,,,,11761.66,0
28878110,12:18:00,12:18:00,1821,41,,1,,12563.74,
29416070,12:17:00,12:17:00,9954,1,,,1,0,
29416070,12:18:00,12:18:00,7581,2,,,,650.35,0
29416070,12:19:10,12:19:10,7747,3,,,,1094.04,0
29416070,12:19:37,12:19:37,10730,4,,,,1304.05,0
29416070,12:20:21,12:20:21,9030,5,,,,1608.84,0
29416070,12:20:43,12:20:43,4880,6,,,,1793.53,0
29416070,12:20:56,12:20:56,4881,7,,,,1906.17,0
29416070,12:21:33,12:21:33,4882,8,,,,2254,0
29416070,12:22:03,12:22:03,4883,9,,,,2518.46,0
29416070,12:22:51,12:22:51,4884,10,,,,2734.03,0
29416070,12:23:12,12:23:12,4885,11,,,,2922.97,0
29416070,12:23:56,12:23:56,4886,12,,,,3341.54,0
29416070,12:24:28,12:24:28,4887,13,,,,3610.9,0
29416070,12:24:47,12:24:47,4888,14,,,,3774.59,0
29416070,12:25:39,12:25:39,4889,15,,,,4135.21,0
29416070,12:26:05,12:26:05,4890,16,,,,4357.88,0
29416070,12:26:29,12:26:29,4891,17,,,,4523.55,0
29416070,12:26:57,12:26:57,4892,18,,,,4787.1,0
29416070,12:27:13,12:27:13,4893,19,,,,4914.4,0
29416070,12:28:00,12:28:00,830,20,,,,5298.91,
29416070,12:29:01,12:29:01,831,21,,,,5613.27,0
29416070,12:30:10,12:30:10,832,22,,,,5946.09,0
29416070,12:30:55,12:30:55,833,23,,,,6175.85,0
29416070,12:31:44,12:31:44,834,24,,,,6456.63,0
29416070,12:32:29,12:32:29,835,25,,,,6750.71,0
29416070,12:33:02,12:33:02,4895,26,,,,6957.67,0
29416070,12:33:34,12:33:34,4896,27,,,,7115.29,0
29416070,12:34:15,12:34:15,4897,28,,,,7258.27,0
29416070,12:35:23,12:35:23,4898,29,,,,7604.57,0
29416070,12:35:49,12:35:49,4899,30,,,,7749.49,0
29416070,12:36:24,12:36:24,4900,31,,,,7899.52,0
29416070,12:36:52,12:36:52,4901,32,,,,8022.38,0
29416070,12:37:27,12:37:27,4902,33,,,,8233.29,0
29416070,12:38:14,12:38:14,4629,34,,,,8506.14,0
29416070,12:38:59,12:38:59,4630,35,,,,8758.8,0
29416070,12:39:30,12:39:30,4631,36,,,,8925.69,0
29416070,12:40:04,12:40:04,4330,37,,,,9144.94,0
29416070,12:41:00,12:41:00,4331,38,,,,9452.57,
29416070,12:42:43,12:42:43,9496,39,,,,10131.56,0
29416070,12:45:57,12:45:57,93,40,,,,11761.66,0
29416070,12:48:00,12:48:00,1821,41,,1,,12563.74,
29517010,18:32:00,18:32:00,9954,1,,,1,0,
29517010,18:33:00,18:33:00,7581,2,,,,650.35,0
29517010,18:34:10,18:34:10,7747,3,,,,1094.04,0
29517010,18:34:37,18:34:37,10730,4,,,,1304.05,0
29517010,18:35:21,18:35:21,9030,5,,,,1608.84,0
29517010,18:35:43,18:35:43,4880,6,,,,1793.53,0
29517010,18:35:56,18:35:56,4881,7,,,,1906.17,0
29517010,18:36:33,18:36:33,4882,8,,,,2254,0
29517010,18:37:03,18:37:03,4883,9,,,,2518.46,0
29517010,18:37:51,18:37:51,4884,10,,,,2734.03,0
29517010,18:38:12,18:38:12,4885,11,,,,2922.97,0
29517010,18:38:56,18:38:56,4886,12,,,,3341.54,0
29517010,18:39:28,18:39:28,4887,13,,,,3610.9,0
29517010,18:39:47,18:39:47,4888,14,,,,3774.59,0
29517010,18:40:39,18:40:39,4889,15,,,,4135.21,0
29517010,18:41:05,18:41:05,4890,16,,,,4357.88,0
29517010,18:41:29,18:41:29,4891,17,,,,4523.55,0
29517010,18:41:57,18:41:57,4892,18,,,,4787.1,0
29517010,18:42:13,18:42:13,4893,19,,,,4914.4,0
29517010,18:43:00,18:43:00,830,20,,,,5298.91,
29517010,18:44:01,18:44:01,831,21,,,,5613.27,0
29517010,18:45:10,18:45:10,832,22,,,,5946.09,0
29517010,18:45:55,18:45:55,833,23,,,,6175.85,0
29517010,18:46:44,18:46:44,834,24,,,,6456.63,0
29517010,18:47:29,18:47:29,835,25,,,,6750.71,0
29517010,18:48:02,18:48:02,4895,26,,,,6957.67,0
29517010,18:48:34,18:48:34,4896,27,,,,7115.29,0
29517010,18:49:15,18:49:15,4897,28,,,,7258.27,0
29517010,18:50:23,18:50:23,4898,29,,,,7604.57,0
29517010,18:50:49,18:50:49,4899,30,,,,7749.49,0
29517010,18:51:24,18:51:24,4900,31,,,,7899.52,0
29517010,18:51:52,18:51:52,4901,32,,,,8022.38,0
29517010,18:52:27,18:52:27,4902,33,,,,8233.29,0
29517010,18:53:14,18:53:14,4629,34,,,,8506.14,0
29517010,18:53:59,18:53:59,4630,35,,,,8758.8,0
29517010,18:54:30,18:54:30,4631,36,,,,8925.69,0
29517010,18:55:04,18:55:04,4330,37,,,,9144.94,0
29517010,18:56:00,18:56:00,4331,38,,,,9452.57,
29517010,18:57:43,18:57:43,9496,39,,,,10131.56,0
29517010,19:00:57,19:00:57,93,40,,,,11761.66,0
29517010,19:03:00,19:03:00,1821,41,,1,,12563.74,
29517080,18:32:00,18:32:00,9954,1,,,1,0,
29517080,18:33:00,18:33:00,7581,2,,,,650.35,0
29517080,18:34:10,18:34:10,7747,3,,,,1094.04,0
29517080,18:34:37,18:34:37,10730,4,,,,1304.05,0
29517080,18:35:21,18:35:21,9030,5,,,,1608.84,0
29517080,18:35:43,18:35:43,4880,6,,,,1793.53,0
29517080,18:35:56,18:35:56,4881,7,,,,1906.17,0
29517080,18:36:33,18:36:33,4882,8,,,,2254,0
29517080,18:37:03,18:37:03,4883,9,,,,2518.46,0
29517080,18:37:51,18:37:51,4884,10,,,,2734.03,0
29517080,18:38:12,18:38:12,4885,11,,,,2922.97,0
29517080,18:38:56,18:38:56,4886,12,,,,3341.54,0
29517080,18:39:28,18:39:28,4887,13,,,,3610.9,0
29517080,18:39:47,18:39:47,4888,14,,,,3774.59,0
29517080,18:40:39,18:40:39,4889,15,,,,4135.21,0
29517080,18:41:05,18:41:05,4890,16,,,,4357.88,0
29517080,18:41:29,18:41:29,4891,17,,,,4523.55,0
29517080,18:41:57,18:41:57,4892,18,,,,4787.1,0
29517080,18:42:13,18:42:13,4893,19,,,,4914.4,0
29517080,18:43:00,18:43:00,830,20,,,,5298.91,
29517080,18:44:01,18:44:01,831,21,,,,5613.27,0
29517080,18:45:10,18:45:10,832,22,,,,5946.09,0
29517080,18:45:55,18:45:55,833,23,,,,6175.85,0
29517080,18:46:44,18:46:44,834,24,,,,6456.63,0
29517080,18:47:29,18:47:29,835,25,,,,6750.71,0
29517080,18:48:02,18:48:02,4895,26,,,,6957.67,0
29517080,18:48:34,18:48:34,4896,27,,,,7115.29,0
29517080,18:49:15,18:49:15,4897,28,,,,7258.27,0
29517080,18:50:23,18:50:23,4898,29,,,,7604.57,0
29517080,18:50:49,18:50:49,4899,30,,,,7749.49,0
29517080,18:51:24,18:51:24,4900,31,,,,7899.52,0
29517080,18:51:52,18:51:52,4901,32,,,,8022.38,0
29517080,18:52:27,18:52:27,4902,33,,,,8233.29,0
29517080,18:53:14,18:53:14,4629,34,,,,8506.14,0
29517080,18:53:59,18:53:59,4630,35,,,,8758.8,0
29517080,18:54:30,18:54:30,4631,36,,,,8925.69,0
29517080,18:55:04,18:55:04,4330,37,,,,9144.94,0
29517080,18:56:00,18:56:00,4331,38,,,,9452.57,
29517080,18:57:43,18:57:43,9496,39,,,,10131.56,0
29517080,19:00:57,19:00:57,93,40,,,,11761.66,0
29517080,19:03:00,19:03:00,1821,41,,1,,12563.74,
29517090,18:32:00,18:32:00,9954,1,,,1,0,
29517090,18:33:00,18:33:00,7581,2,,,,650.35,0
29517090,18:34:10,18:34:10,7747,3,,,,1094.04,0
29517090,18:34:37,18:34:37,10730,4,,,,1304.05,0
29517090,18:35:21,18:35:21,9030,5,,,,1608.84,0
29517090,18:35:43,18:35:43,4880,6,,,,1793.53,0
29517090,18:35:56,18:35:56,4881,7,,,,1906.17,0
29517090,18:36:33,18:36:33,4882,8,,,,2254,0
29517090,18:37:03,18:37:03,4883,9,,,,2518.46,0
29517090,18:37:51,18:37:51,4884,10,,,,2734.03,0
29517090,18:38:12,18:38:12,4885,11,,,,2922.97,0
29517090,18:38:56,18:38:56,4886,12,,,,3341.54,0
29517090,18:39:28,18:39:28,4887,13,,,,3610.9,0
29517090,18:39:47,18:39:47,4888,14,,,,3774.59,0
29517090,18:40:39,18:40:39,4889,15,,,,4135.21,0
29517090,18:41:05,18:41:05,4890,16,,,,4357.88,0
29517090,18:41:29,18:41:29,4891,17,,,,4523.55,0
29517090,18:41:57,18:41:57,4892,18,,,,4787.1,0
29517090,18:42:13,18:42:13,4893,19,,,,4914.4,0
29517090,18:43:00,18:43:00,830,20,,,,5298.91,
29517090,18:44:01,18:44:01,831,21,,,,5613.27,0
29517090,18:45:10,18:45:10,832,22,,,,5946.09,0
29517090,18:45:55,18:45:55,833,23,,,,6175.85,0
29517090,18:46:44,18:46:44,834,24,,,,6456.63,0
29517090,18:47:29,18:47:29,835,25,,,,6750.71,0
29517090,18:48:02,18:48:02,4895,26,,,,6957.67,0
29517090,18:48:34,18:48:34,4896,27,,,,7115.29,0
29517090,18:49:15,18:49:15,4897,28,,,,7258.27,0
29517090,18:50:23,18:50:23,4898,29,,,,7604.57,0
29517090,18:50:49,18:50:49,4899,30,,,,7749.49,0
29517090,18:51:24,18:51:24,4900,31,,,,7899.52,0
29517090,18:51:52,18:51:52,4901,32,,,,8022.38,0
29517090,18:52:27,18:52:27,4902,33,,,,8233.29,0
29517090,18:53:14,18:53:14,4629,34,,,,8506.14,0
29517090,18:53:59,18:53:59,4630,35,,,,8758.8,0
29517090,18:54:30,18:54:30,4631,36,,,,8925.69,0
29517090,18:55:04,18:55:04,4330,37,,,,9144.94,0
29517090,18:56:00,18:56:00,4331,38,,,,9452.57,
29517090,18:57:43,18:57:43,9496,39,,,,10131.56,0
29517090,19:00:57,19:00:57,93,40,,,,11761.66,0
29517090,19:03:00,19:03:00,1821,41,,1,,12563.74,
29586010,16:02:00,16:02:00,9954,1,,,1,0,
29586010,16:03:00,16:03:00,7581,2,,,,650.35,0
29586010,16:04:10,16:04:10,7747,3,,,,1094.04,0
29586010,16:04:37,16:04:37,10730,4,,,,1304.05,0
29586010,16:05:21,16:05:21,9030,5,,,,1608.84,0
29586010,16:05:43,16:05:43,4880,6,,,,1793.53,0
29586010,16:05:56,16:05:56,4881,7,,,,1906.17,0
29586010,16:06:33,16:06:33,4882,8,,,,2254,0
29586010,16:07:03,16:07:03,4883,9,,,,2518.46,0
29586010,16:07:51,16:07:51,4884,10,,,,2734.03,0
29586010,16:08:12,16:08:12,4885,11,,,,2922.97,0
29586010,16:08:56,16:08:56,4886,12,,,,3341.54,0
29586010,16:09:28,16:09:28,4887,13,,,,3610.9,0
29586010,16:09:47,16:09:47,4888,14,,,,3774.59,0
29586010,16:10:39,16:10:39,4889,15,,,,4135.21,0
29586010,16:11:05,16:11:05,4890,16,,,,4357.88,0
29586010,16:11:29,16:11:29,4891,17,,,,4523.55,0
29586010,16:11:57,16:11:57,4892,18,,,,4787.1,0
29586010,16:12:13,16:12:13,4893,19,,,,4914.4,0
29586010,16:13:00,16:13:00,830,20,,,,5298.91,
29586010,16:14:01,16:14:01,831,21,,,,5613.27,0
29586010,16:15:10,16:15:10,832,22,,,,5946.09,0
29586010,16:15:55,16:15:55,833,23,,,,6175.85,0
29586010,16:16:44,16:16:44,834,24,,,,6456.63,0
29586010,16:17:29,16:17:29,835,25,,,,6750.71,0
29586010,16:18:02,16:18:02,4895,26,,,,6957.67,0
29586010,16:18:34,16:18:34,4896,27,,,,7115.29,0
29586010,16:19:15,16:19:15,4897,28,,,,7258.27,0
29586010,16:20:23,16:20:23,4898,29,,,,7604.57,0
29586010,16:20:49,16:20:49,4899,30,,,,7749.49,0
29586010,16:21:24,16:21:24,4900,31,,,,7899.52,0
29586010,16:21:52,16:21:52,4901,32,,,,8022.38,0
29586010,16:22:27,16:22:27,4902,33,,,,8233.29,0
29586010,16:23:14,16:23:14,4629,34,,,,8506.14,0
29586010,16:23:59,16:23:59,4630,35,,,,8758.8,0
29586010,16:24:30,16:24:30,4631,36,,,,8925.69,0
29586010,16:25:04,16:25:04,4330,37,,,,9144.94,0
29586010,16:26:00,16:26:00,4331,38,,,,9452.57,
29586010,16:27:43,16:27:43,9496,39,,,,10131.56,0
29586010,16:30:57,16:30:57,93,40,,,,11761.66,0
29586010,16:33:00,16:33:00,1821,41,,1,,12563.74,
29586080,16:02:00,16:02:00,9954,1,,,1,0,
29586080,16:03:00,16:03:00,7581,2,,,,650.35,0
29586080,16:04:10,16:04:10,7747,3,,,,1094.04,0
29586080,16:04:37,16:04:37,10730,4,,,,1304.05,0
29586080,16:05:21,16:05:21,9030,5,,,,1608.84,0
29586080,16:05:43,16:05:43,4880,6,,,,1793.53,0
29586080,16:05:56,16:05:56,4881,7,,,,1906.17,0
29586080,16:06:33,16:06:33,4882,8,,,,2254,0
29586080,16:07:03,16:07:03,4883,9,,,,2518.46,0
29586080,16:07:51,16:07:51,4884,10,,,,2734.03,0
29586080,16:08:12,16:08:12,4885,11,,,,2922.97,0
29586080,16:08:56,16:08:56,4886,12,,,,3341.54,0
29586080,16:09:28,16:09:28,4887,13,,,,3610.9,0
29586080,16:09:47,16:09:47,4888,14,,,,3774.59,0
29586080,16:10:39,16:10:39,4889,15,,,,4135.21,0
29586080,16:11:05,16:11:05,4890,16,,,,4357.88,0
29586080,16:11:29,16:11:29,4891,17,,,,4523.55,0
29586080,16:11:57,16:11:57,4892,18,,,,4787.1,0
29586080,16:12:13,16:12:13,4893,19,,,,4914.4,0
29586080,16:13:00,16:13:00,830,20,,,,5298.91,
29586080,16:14:01,16:14:01,831,21,,,,5613.27,0
29586080,16:15:10,16:15:10,832,22,,,,5946.09,0
29586080,16:15:55,16:15:55,833,23,,,,6175.85,0
29586080,16:16:44,16:16:44,834,24,,,,6456.63,0
29586080,16:17:29,16:17:29,835,25,,,,6750.71,0
29586080,16:18:02,16:18:02,4895,26,,,,6957.67,0
29586080,16:18:34,16:18:34,4896,27,,,,7115.29,0
29586080,16:19:15,16:19:15,4897,28,,,,7258.27,0
29586080,16:20:23,16:20:23,4898,29,,,,7604.57,0
29586080,16:20:49,16:20:49,4899,30,,,,7749.49,0
29586080,16:21:24,16:21:24,4900,31,,,,7899.52,0
29586080,16:21:52,16:21:52,4901,32,,,,8022.38,0
29586080,16:22:27,16:22:27,4902,33,,,,8233.29,0
29586080,16:23:14,16:23:14,4629,34,,,,8506.14,0
29586080,16:23:59,16:23:59,4630,35,,,,8758.8,0
29586080,16:24:30,16:24:30,4631,36,,,,8925.69,0
29586080,16:25:04,16:25:04,4330,37,,,,9144.94,0
29586080,16:26:00,16:26:00,4331,38,,,,9452.57,
29586080,16:27:43,16:27:43,9496,39,,,,10131.56,0
29586080,16:30:57,16:30:57,93,40,,,,11761.66,0
29586080,16:33:00,16:33:00,1821,41,,1,,12563.74,
29586090,16:02:00,16:02:00,9954,1,,,1,0,
29586090,16:03:00,16:03:00,7581,2,,,,650.35,0
29586090,16:04:10,16:04:10,7747,3,,,,1094.04,0
29586090,16:04:37,16:04:37,10730,4,,,,1304.05,0
29586090,16:05:21,16:05:21,9030,5,,,,1608.84,0
29586090,16:05:43,16:05:43,4880,6,,,,1793.53,0
29586090,16:05:56,16:05:56,4881,7,,,,1906.17,0
29586090,16:06:33,16:06:33,4882,8,,,,2254,0
29586090,16:07:03,16:07:03,4883,9,,,,2518.46,0
29586090,16:07:51,16:07:51,4884,10,,,,2734.03,0
29586090,16:08:12,16:08:12,4885,11,,,,2922.97,0
29586090,16:08:56,16:08:56,4886,12,,,,3341.54,0
29586090,16:09:28,16:09:28,4887,13,,,,3610.9,0
29586090,16:09:47,16:09:47,4888,14,,,,3774.59,0
29586090,16:10:39,16:10:39,4889,15,,,,4135.21,0
29586090,16:11:05,16:11:05,4890,16,,,,4357.88,0
29586090,16:11:29,16:11:29,4891,17,,,,4523.55,0
29586090,16:11:57,16:11:57,4892,18,,,,4787.1,0
29586090,16:12:13,16:12:13,4893,19,,,,4914.4,0
29586090,16:13:00,16:13:00,830,20,,,,5298.91,
29586090,16:14:01,16:14:01,831,21,,,,5613.27,0
29586090,16:15:10,16:15:10,832,22,,,,5946.09,0
29586090,16:15:55,16:15:55,833,23,,,,6175.85,0
29586090,16:16:44,16:16:44,834,24,,,,6456.63,0
29586090,16:17:29,16:17:29,835,25,,,,6750.71,0
29586090,16:18:02,16:18:02,4895,26,,,,6957.67,0
29586090,16:18:34,16:18:34,4896,27,,,,7115.29,0
29586090,16:19:15,16:19:15,4897,28,,,,7258.27,0
29586090,16:20:23,16:20:23,4898,29,,,,7604.57,0
29586090,16:20:49,16:20:49,4899,30,,,,7749.49,0
29586090,16:21:24,16:21:24,4900,31,,,,7899.52,0
29586090,16:21:52,16:21:52,4901,32,,,,8022.38,0
29586090,16:22:27,16:22:27,4902,33,,,,8233.29,0
29586090,16:23:14,16:23:14,4629,34,,,,8506.14,0
29586090,16:23:59,16:23:59,4630,35,,,,8758.8,0
29586090,16:24:30,16:24:30,4631,36,,,,8925.69,0
29586090,16:25:04,16:25:04,4330,37,,,,9144.94,0
29586090,16:26:00,16:26:00,4331,38,,,,9452.57,
29586090,16:27:43,16:27:43,9496,39,,,,10131.56,0
29586090,16:30:57,16:30:57,93,40,,,,11761.66,0
29586090,16:33:00,16:33:00,1821,41,,1,,12563.74,
29726100,14:50:00,14:50:00,9954,1,,,1,0,
29726100,14:51:28,14:51:28,7581,2,,,,650.35,0
29726100,14:53:09,14:53:09,7747,3,,,,1094.04,0
29726100,14:53:48,14:53:48,10730,4,,,,1304.05,0
29726100,14:54:52,14:54:52,9030,5,,,,1608.84,0
29726100,14:55:25,14:55:25,4880,6,,,,1793.53,0
29726100,14:55:44,14:55:44,4881,7,,,,1906.17,0
29726100,14:56:37,14:56:37,4882,8,,,,2254,0
29726100,14:57:20,14:57:20,4883,9,,,,2518.46,0
29726100,14:58:30,14:58:30,4884,10,,,,2734.03,0
29726100,14:59:01,14:59:01,4885,11,,,,2922.97,0
29726100,15:00:05,15:00:05,4886,12,,,,3341.54,0
29726100,15:00:53,15:00:53,4887,13,,,,3610.9,0
29726100,15:01:19,15:01:19,4888,14,,,,3774.59,0
29726100,15:02:36,15:02:36,4889,15,,,,4135.21,0
29726100,15:03:13,15:03:13,4890,16,,,,4357.88,0
29726100,15:03:48,15:03:48,4891,17,,,,4523.55,0
29726100,15:04:29,15:04:29,4892,18,,,,4787.1,0
29726100,15:04:52,15:04:52,4893,19,,,,4914.4,0
29726100,15:06:00,15:06:00,830,20,,,,5298.91,
29726100,15:07:24,15:07:24,831,21,,,,5613.27,0
29726100,15:09:00,15:09:00,832,22,,,,5946.09,0
29726100,15:10:03,15:10:03,833,23,,,,6175.85,0
29726100,15:11:10,15:11:10,834,24,,,,6456.63,0
29726100,15:12:13,15:12:13,835,25,,,,6750.71,0
29726100,15:12:58,15:12:58,4895,26,,,,6957.67,0
29726100,15:13:43,15:13:43,4896,27,,,,7115.29,0
29726100,15:14:40,15:14:40,4897,28,,,,7258.27,0
29726100,15:16:13,15:16:13,4898,29,,,,7604.57,0
29726100,15:16:50,15:16:50,4899,30,,,,7749.49,0
29726100,15:17:38,15:17:38,4900,31,,,,7899.52,0
29726100,15:18:17,15:18:17,4901,32,,,,8022.38,0
29726100,15:19:05,15:19:05,4902,33,,,,8233.29,0
29726100,15:20:10,15:20:10,4629,34,,,,8506.14,0
29726100,15:21:13,15:21:13,4630,35,,,,8758.8,0
29726100,15:21:55,15:21:55,4631,36,,,,8925.69,0
29726100,15:22:43,15:22:43,4330,37,,,,9144.94,0
29726100,15:24:00,15:24:00,4331,38,,,,9452.57,
29726100,15:24:29,15:24:29,9496,39,,,,10131.56,0
29726100,15:25:25,15:25:25,93,40,,,,11761.66,0
29726100,15:26:00,15:26:00,1821,41,,1,,12563.74,
2983100,16:30:00,16:30:00,9954,1,,,1,0,
2983100,16:31:50,16:31:50,7581,2,,,,650.35,0
2983100,16:33:56,16:33:56,7747,3,,,,1094.04,0
2983100,16:34:45,16:34:45,10730,4,,,,1304.05,0
2983100,16:36:05,16:36:05,9030,5,,,,1608.84,0
2983100,16:36:46,16:36:46,4880,6,,,,1793.53,0
2983100,16:37:10,16:37:10,4881,7,,,,1906.17,0
2983100,16:38:16,16:38:16,4882,8,,,,2254,0
2983100,16:39:11,16:39:11,4883,9,,,,2518.46,0
2983100,16:40:38,16:40:38,4884,10,,,,2734.03,0
2983100,16:41:17,16:41:17,4885,11,,,,2922.97,0
2983100,16:42:37,16:42:37,4886,12,,,,3341.54,0
2983100,16:43:36,16:43:36,4887,13,,,,3610.9,0
2983100,16:44:09,16:44:09,4888,14,,,,3774.59,0
2983100,16:45:45,16:45:45,4889,15,,,,4135.21,0
2983100,16:46:31,16:46:31,4890,16,,,,4357.88,0
2983100,16:47:15,16:47:15,4891,17,,,,4523.55,0
2983100,16:48:06,16:48:06,4892,18,,,,4787.1,0
2983100,16:48:35,16:48:35,4893,19,,,,4914.4,0
2983100,16:50:00,16:50:00,830,20,,,,5298.91,
2983100,16:51:20,16:51:20,831,21,,,,5613.27,0
2983100,16:52:50,16:52:50,832,22,,,,5946.09,0
2983100,16:53:49,16:53:49,833,23,,,,6175.85,0
2983100,16:54:53,16:54:53,834,24,,,,6456.63,0
2983100,16:55:52,16:55:52,835,25,,,,6750.71,0
2983100,16:56:35,16:56:35,4895,26,,,,6957.67,0
2983100,16:57:17,16:57:17,4896,27,,,,7115.29,0
2983100,16:58:11,16:58:11,4897,28,,,,7258.27,0
2983100,16:59:39,16:59:39,4898,29,,,,7604.57,0
2983100,17:00:14,17:00:14,4899,30,,,,7749.49,0
2983100,17:00:59,17:00:59,4900,31,,,,7899.52,0
2983100,17:01:36,17:01:36,4901,32,,,,8022.38,0
2983100,17:02:22,17:02:22,4902,33,,,,8233.29,0
2983100,17:03:23,17:03:23,4629,34,,,,8506.14,0
2983100,17:04:22,17:04:22,4630,35,,,,8758.8,0
2983100,17:05:02,17:05:02,4631,36,,,,8925.69,0
2983100,17:05:47,17:05:47,4330,37,,,,9144.94,0
2983100,17:07:00,17:07:00,4331,38,,,,9452.57,
2983100,17:07:29,17:07:29,9496,39,,,,10131.56,0
2983100,17:08:25,17:08:25,93,40,,,,11761.66,0
2983100,17:09:00,17:09:00,1821,41,,1,,12563.74,
29896070,16:47:00,16:47:00,9954,1,,,1,0,
29896070,16:48:00,16:48:00,7581,2,,,,650.35,0
29896070,16:49:10,16:49:10,7747,3,,,,1094.04,0
29896070,16:49:37,16:49:37,10730,4,,,,1304.05,0
29896070,16:50:21,16:50:21,9030,5,,,,1608.84,0
29896070,16:50:43,16:50:43,4880,6,,,,1793.53,0
29896070,16:50:56,16:50:56,4881,7,,,,1906.17,0
29896070,16:51:33,16:51:33,4882,8,,,,2254,0
29896070,16:52:03,16:52:03,4883,9,,,,2518.46,0
29896070,16:52:51,16:52:51,4884,10,,,,2734.03,0
29896070,16:53:12,16:53:12,4885,11,,,,2922.97,0
29896070,16:53:56,16:53:56,4886,12,,,,3341.54,0
29896070,16:54:28,16:54:28,4887,13,,,,3610.9,0
29896070,16:54:47,16:54:47,4888,14,,,,3774.59,0
29896070,16:55:39,16:55:39,4889,15,,,,4135.21,0
29896070,16:56:05,16:56:05,4890,16,,,,4357.88,0
29896070,16:56:29,16:56:29,4891,17,,,,4523.55,0
29896070,16:56:57,16:56:57,4892,18,,,,4787.1,0
29896070,16:57:13,16:57:13,4893,19,,,,4914.4,0
29896070,16:58:00,16:58:00,830,20,,,,5298.91,
29896070,16:59:01,16:59:01,831,21,,,,5613.27,0
29896070,17:00:10,17:00:10,832,22,,,,5946.09,0
29896070,17:00:55,17:00:55,833,23,,,,6175.85,0
29896070,17:01:44,17:01:44,834,24,,,,6456.63,0
29896070,17:02:29,17:02:29,835,25,,,,6750.71,0
29896070,17:03:02,17:03:02,4895,26,,,,6957.67,0
29896070,17:03:34,17:03:34,4896,27,,,,7115.29,0
29896070,17:04:15,17:04:15,4897,28,,,,7258.27,0
29896070,17:05:23,17:05:23,4898,29,,,,7604.57,0
29896070,17:05:49,17:05:49,4899,30,,,,7749.49,0
29896070,17:06:24,17:06:24,4900,31,,,,7899.52,0
29896070,17:06:52,17:06:52,4901,32,,,,8022.38,0
29896070,17:07:27,17:07:27,4902,33,,,,8233.29,0
29896070,17:08:14,17:08:14,4629,34,,,,8506.14,0
29896070,17:08:59,17:08:59,4630,35,,,,8758.8,0
29896070,17:09:30,17:09:30,4631,36,,,,8925.69,0
29896070,17:10:04,17:10:04,4330,37,,,,9144.94,0
29896070,17:11:00,17:11:00,4331,38,,,,9452.57,
29896070,17:12:43,17:12:43,9496,39,,,,10131.56,0
29896070,17:15:57,17:15:57,93,40,,,,11761.66,0
29896070,17:18:00,17:18:00,1821,41,,1,,12563.74,
29981020,13:20:00,13:20:00,9954,1,,,1,0,
29981020,13:21:17,13:21:17,7581,2,,,,650.35,0
29981020,13:22:45,13:22:45,7747,3,,,,1094.04,0
29981020,13:23:20,13:23:20,10730,4,,,,1304.05,0
29981020,13:24:15,13:24:15,9030,5,,,,1608.84,0
29981020,13:24:44,13:24:44,4880,6,,,,1793.53,0
29981020,13:25:01,13:25:01,4881,7,,,,1906.17,0
29981020,13:25:47,13:25:47,4882,8,,,,2254,0
29981020,13:26:25,13:26:25,4883,9,,,,2518.46,0
29981020,13:27:27,13:27:27,4884,10,,,,2734.03,0
29981020,13:27:54,13:27:54,4885,11,,,,2922.97,0
29981020,13:28:49,13:28:49,4886,12,,,,3341.54,0
29981020,13:29:31,13:29:31,4887,13,,,,3610.9,0
29981020,13:29:54,13:29:54,4888,14,,,,3774.59,0
29981020,13:31:01,13:31:01,4889,15,,,,4135.21,0
29981020,13:31:33,13:31:33,4890,16,,,,4357.88,0
29981020,13:32:04,13:32:04,4891,17,,,,4523.55,0
29981020,13:32:40,13:32:40,4892,18,,,,4787.1,0
29981020,13:33:00,13:33:00,4893,19,,,,4914.4,0
29981020,13:34:00,13:34:00,830,20,,,,5298.91,
29981020,13:35:15,13:35:15,831,21,,,,5613.27,0
29981020,13:36:40,13:36:40,832,22,,,,5946.09,0
29981020,13:37:36,13:37:36,833,23,,,,6175.85,0
29981020,13:38:36,13:38:36,834,24,,,,6456.63,0
29981020,13:39:31,13:39:31,835,25,,,,6750.71,0
29981020,13:40:11,13:40:11,4895,26,,,,6957.67,0
29981020,13:40:52,13:40:52,4896,27,,,,7115.29,0
29981020,13:41:42,13:41:42,4897,28,,,,7258.27,0
29981020,13:43:05,13:43:05,4898,29,,,,7604.57,0
29981020,13:43:38,13:43:38,4899,30,,,,7749.49,0
29981020,13:44:20,13:44:20,4900,31,,,,7899.52,0
29981020,13:44:55,13:44:55,4901,32,,,,8022.38,0
29981020,13:45:38,13:45:38,4902,33,,,,8233.29,0
29981020,13:46:36,13:46:36,4629,34,,,,8506.14,0
29981020,13:47:31,13:47:31,4630,35,,,,8758.8,0
29981020,13:48:09,13:48:09,4631,36,,,,8925.69,0
29981020,13:48:52,13:48:52,4330,37,,,,9144.94,0
29981020,13:50:00,13:50:00,4331,38,,,,9452.57,
29981020,13:50:29,13:50:29,9496,39,,,,10131.56,0
29981020,13:51:25,13:51:25,93,40,,,,11761.66,0
29981020,13:52:00,13:52:00,1821,41,,1,,12563.74,
29981030,13:20:00,13:20:00,9954,1,,,1,0,
29981030,13:21:17,13:21:17,7581,2,,,,650.35,0
29981030,13:22:45,13:22:45,7747,3,,,,1094.04,0
29981030,13:23:20,13:23:20,10730,4,,,,1304.05,0
29981030,13:24:15,13:24:15,9030,5,,,,1608.84,0
29981030,13:24:44,13:24:44,4880,6,,,,1793.53,0
29981030,13:25:01,13:25:01,4881,7,,,,1906.17,0
29981030,13:25:47,13:25:47,4882,8,,,,2254,0
29981030,13:26:25,13:26:25,4883,9,,,,2518.46,0
29981030,13:27:27,13:27:27,4884,10,,,,2734.03,0
29981030,13:27:54,13:27:54,4885,11,,,,2922.97,0
29981030,13:28:49,13:28:49,4886,12,,,,3341.54,0
29981030,13:29:31,13:29:31,4887,13,,,,3610.9,0
29981030,13:29:54,13:29:54,4888,14,,,,3774.59,0
29981030,13:31:01,13:31:01,4889,15,,,,4135.21,0
29981030,13:31:33,13:31:33,4890,16,,,,4357.88,0
29981030,13:32:04,13:32:04,4891,17,,,,4523.55,0
29981030,13:32:40,13:32:40,4892,18,,,,4787.1,0
29981030,13:33:00,13:33:00,4893,19,,,,4914.4,0
29981030,13:34:00,13:34:00,830,20,,,,5298.91,
29981030,13:35:15,13:35:15,831,21,,,,5613.27,0
29981030,13:36:40,13:36:40,832,22,,,,5946.09,0
29981030,13:37:36,13:37:36,833,23,,,,6175.85,0
29981030,13:38:36,13:38:36,834,24,,,,6456.63,0
29981030,13:39:31,13:39:31,835,25,,,,6750.71,0
29981030,13:40:11,13:40:11,4895,26,,,,6957.67,0
29981030,13:40:52,13:40:52,4896,27,,,,7115.29,0
29981030,13:41:42,13:41:42,4897,28,,,,7258.27,0
29981030,13:43:05,13:43:05,4898,29,,,,7604.57,0
29981030,13:43:38,13:43:38,4899,30,,,,7749.49,0
29981030,13:44:20,13:44:20,4900,31,,,,7899.52,0
29981030,13:44:55,13:44:55,4901,32,,,,8022.38,0
29981030,13:45:38,13:45:38,4902,33,,,,8233.29,0
29981030,13:46:36,13:46:36,4629,34,,,,8506.14,0
29981030,13:47:31,13:47:31,4630,35,,,,8758.8,0
29981030,13:48:09,13:48:09,4631,36,,,,8925.69,0
29981030,13:48:52,13:48:52,4330,37,,,,9144.94,0
29981030,13:50:00,13:50:00,4331,38,,,,9452.57,
29981030,13:50:29,13:50:29,9496,39,,,,10131.56,0
29981030,13:51:25,13:51:25,93,40,,,,11761.66,0
29981030,13:52:00,13:52:00,1821,41,,1,,12563.74,
29981040,13:20:00,13:20:00,9954,1,,,1,0,
29981040,13:21:17,13:21:17,7581,2,,,,650.35,0
29981040,13:22:45,13:22:45,7747,3,,,,1094.04,0
29981040,13:23:20,13:23:20,10730,4,,,,1304.05,0
29981040,13:24:15,13:24:15,9030,5,,,,1608.84,0
29981040,13:24:44,13:24:44,4880,6,,,,1793.53,0
29981040,13:25:01,13:25:01,4881,7,,,,1906.17,0
29981040,13:25:47,13:25:47,4882,8,,,,2254,0
29981040,13:26:25,13:26:25,4883,9,,,,2518.46,0
29981040,13:27:27,13:27:27,4884,10,,,,2734.03,0
29981040,13:27:54,13:27:54,4885,11,,,,2922.97,0
29981040,13:28:49,13:28:49,4886,12,,,,3341.54,0
29981040,13:29:31,13:29:31,4887,13,,,,3610.9,0
29981040,13:29:54,13:29:54,4888,14,,,,3774.59,0
29981040,13:31:01,13:31:01,4889,15,,,,4135.21,0
29981040,13:31:33,13:31:33,4890,16,,,,4357.88,0
29981040,13:32:04,13:32:04,4891,17,,,,4523.55,0
29981040,13:32:40,13:32:40,4892,18,,,,4787.1,0
29981040,13:33:00,13:33:00,4893,19,,,,4914.4,0
29981040,13:34:00,13:34:00,830,20,,,,5298.91,
29981040,13:35:15,13:35:15,831,21,,,,5613.27,0
29981040,13:36:40,13:36:40,832,22,,,,5946.09,0
29981040,13:37:36,13:37:36,833,23,,,,6175.85,0
29981040,13:38:36,13:38:36,834,24,,,,6456.63,0
29981040,13:39:31,13:39:31,835,25,,,,6750.71,0
29981040,13:40:11,13:40:11,4895,26,,,,6957.67,0
29981040,13:40:52,13:40:52,4896,27,,,,7115.29,0
29981040,13:41:42,13:41:42,4897,28,,,,7258.27,0
29981040,13:43:05,13:43:05,4898,29,,,,7604.57,0
29981040,13:43:38,13:43:38,4899,30,,,,7749.49,0
29981040,13:44:20,13:44:20,4900,31,,,,7899.52,0
29981040,13:44:55,13:44:55,4901,32,,,,8022.38,0
29981040,13:45:38,13:45:38,4902,33,,,,8233.29,0
29981040,13:46:36,13:46:36,4629,34,,,,8506.14,0
29981040,13:47:31,13:47:31,4630,35,,,,8758.8,0
29981040,13:48:09,13:48:09,4631,36,,,,8925.69,0
29981040,13:48:52,13:48:52,4330,37,,,,9144.94,0
29981040,13:50:00,13:50:00,4331,38,,,,9452.57,
29981040,13:50:29,13:50:29,9496,39,,,,10131.56,0
29981040,13:51:25,13:51:25,93,40,,,,11761.66,0
29981040,13:52:00,13:52:00,1821,41,,1,,12563.74,
29981050,13:20:00,13:20:00,9954,1,,,1,0,
29981050,13:21:17,13:21:17,7581,2,,,,650.35,0
29981050,13:22:45,13:22:45,7747,3,,,,1094.04,0
29981050,13:23:20,13:23:20,10730,4,,,,1304.05,0
29981050,13:24:15,13:24:15,9030,5,,,,1608.84,0
29981050,13:24:44,13:24:44,4880,6,,,,1793.53,0
29981050,13:25:01,13:25:01,4881,7,,,,1906.17,0
29981050,13:25:47,13:25:47,4882,8,,,,2254,0
29981050,13:26:25,13:26:25,4883,9,,,,2518.46,0
29981050,13:27:27,13:27:27,4884,10,,,,2734.03,0
29981050,13:27:54,13:27:54,4885,11,,,,2922.97,0
29981050,13:28:49,13:28:49,4886,12,,,,3341.54,0
29981050,13:29:31,13:29:31,4887,13,,,,3610.9,0
29981050,13:29:54,13:29:54,4888,14,,,,3774.59,0
29981050,13:31:01,13:31:01,4889,15,,,,4135.21,0
29981050,13:31:33,13:31:33,4890,16,,,,4357.88,0
29981050,13:32:04,13:32:04,4891,17,,,,4523.55,0
29981050,13:32:40,13:32:40,4892,18,,,,4787.1,0
29981050,13:33:00,13:33:00,4893,19,,,,4914.4,0
29981050,13:34:00,13:34:00,830,20,,,,5298.91,
29981050,13:35:15,13:35:15,831,21,,,,5613.27,0
29981050,13:36:40,13:36:40,832,22,,,,5946.09,0
29981050,13:37:36,13:37:36,833,23,,,,6175.85,0
29981050,13:38:36,13:38:36,834,24,,,,6456.63,0
29981050,13:39:31,13:39:31,835,25,,,,6750.71,0
29981050,13:40:11,13:40:11,4895,26,,,,6957.67,0
29981050,13:40:52,13:40:52,4896,27,,,,7115.29,0
29981050,13:41:42,13:41:42,4897,28,,,,7258.27,0
29981050,13:43:05,13:43:05,4898,29,,,,7604.57,0
29981050,13:43:38,13:43:38,4899,30,,,,7749.49,0
29981050,13:44:20,13:44:20,4900,31,,,,7899.52,0
29981050,13:44:55,13:44:55,4901,32,,,,8022.38,0
29981050,13:45:38,13:45:38,4902,33,,,,8233.29,0
29981050,13:46:36,13:46:36,4629,34,,,,8506.14,0
29981050,13:47:31,13:47:31,4630,35,,,,8758.8,0
29981050,13:48:09,13:48:09,4631,36,,,,8925.69,0
29981050,13:48:52,13:48:52,4330,37,,,,9144.94,0
29981050,13:50:00,13:50:00,4331,38,,,,9452.57,
29981050,13:50:29,13:50:29,9496,39,,,,10131.56,0
29981050,13:51:25,13:51:25,93,40,,,,11761.66,0
29981050,13:52:00,13:52:00,1821,41,,1,,12563.74,
29981060,13:20:00,13:20:00,9954,1,,,1,0,
29981060,13:21:17,13:21:17,7581,2,,,,650.35,0
29981060,13:22:45,13:22:45,7747,3,,,,1094.04,0
29981060,13:23:20,13:23:20,10730,4,,,,1304.05,0
29981060,13:24:15,13:24:15,9030,5,,,,1608.84,0
29981060,13:24:44,13:24:44,4880,6,,,,1793.53,0
29981060,13:25:01,13:25:01,4881,7,,,,1906.17,0
29981060,13:25:47,13:25:47,4882,8,,,,2254,0
29981060,13:26:25,13:26:25,4883,9,,,,2518.46,0
29981060,13:27:27,13:27:27,4884,10,,,,2734.03,0
29981060,13:27:54,13:27:54,4885,11,,,,2922.97,0
29981060,13:28:49,13:28:49,4886,12,,,,3341.54,0
29981060,13:29:31,13:29:31,4887,13,,,,3610.9,0
29981060,13:29:54,13:29:54,4888,14,,,,3774.59,0
29981060,13:31:01,13:31:01,4889,15,,,,4135.21,0
29981060,13:31:33,13:31:33,4890,16,,,,4357.88,0
29981060,13:32:04,13:32:04,4891,17,,,,4523.55,0
29981060,13:32:40,13:32:40,4892,18,,,,4787.1,0
29981060,13:33:00,13:33:00,4893,19,,,,4914.4,0
29981060,13:34:00,13:34:00,830,20,,,,5298.91,
29981060,13:35:15,13:35:15,831,21,,,,5613.27,0
29981060,13:36:40,13:36:40,832,22,,,,5946.09,0
29981060,13:37:36,13:37:36,833,23,,,,6175.85,0
29981060,13:38:36,13:38:36,834,24,,,,6456.63,0
29981060,13:39:31,13:39:31,835,25,,,,6750.71,0
29981060,13:40:11,13:40:11,4895,26,,,,6957.67,0
29981060,13:40:52,13:40:52,4896,27,,,,7115.29,0
29981060,13:41:42,13:41:42,4897,28,,,,7258.27,0
29981060,13:43:05,13:43:05,4898,29,,,,7604.57,0
29981060,13:43:38,13:43:38,4899,30,,,,7749.49,0
29981060,13:44:20,13:44:20,4900,31,,,,7899.52,0
29981060,13:44:55,13:44:55,4901,32,,,,8022.38,0
29981060,13:45:38,13:45:38,4902,33,,,,8233.29,0
29981060,13:46:36,13:46:36,4629,34,,,,8506.14,0
29981060,13:47:31,13:47:31,4630,35,,,,8758.8,0
29981060,13:48:09,13:48:09,4631,36,,,,8925.69,0
29981060,13:48:52,13:48:52,4330,37,,,,9144.94,0
29981060,13:50:00,13:50:00,4331,38,,,,9452.57,
29981060,13:50:29,13:50:29,9496,39,,,,10131.56,0
29981060,13:51:25,13:51:25,93,40,,,,11761.66,0
29981060,13:52:00,13:52:00,1821,41,,1,,12563.74,
30369020,15:59:00,15:59:00,9954,1,,,1,0,
30369020,16:00:50,16:00:50,7581,2,,,,650.35,0
30369020,16:02:56,16:02:56,7747,3,,,,1094.04,0
30369020,16:03:45,16:03:45,10730,4,,,,1304.05,0
30369020,16:05:05,16:05:05,9030,5,,,,1608.84,0
30369020,16:05:46,16:05:46,4880,6,,,,1793.53,0
30369020,16:06:10,16:06:10,4881,7,,,,1906.17,0
30369020,16:07:16,16:07:16,4882,8,,,,2254,0
30369020,16:08:11,16:08:11,4883,9,,,,2518.46,0
30369020,16:09:38,16:09:38,4884,10,,,,2734.03,0
30369020,16:10:17,16:10:17,4885,11,,,,2922.97,0
30369020,16:11:37,16:11:37,4886,12,,,,3341.54,0
30369020,16:12:36,16:12:36,4887,13,,,,3610.9,0
30369020,16:13:09,16:13:09,4888,14,,,,3774.59,0
30369020,16:14:45,16:14:45,4889,15,,,,4135.21,0
30369020,16:15:31,16:15:31,4890,16,,,,4357.88,0
30369020,16:16:15,16:16:15,4891,17,,,,4523.55,0
30369020,16:17:06,16:17:06,4892,18,,,,4787.1,0
30369020,16:17:35,16:17:35,4893,19,,,,4914.4,0
30369020,16:19:00,16:19:00,830,20,,,,5298.91,
30369020,16:20:24,16:20:24,831,21,,,,5613.27,0
30369020,16:22:00,16:22:00,832,22,,,,5946.09,0
30369020,16:23:03,16:23:03,833,23,,,,6175.85,0
30369020,16:24:10,16:24:10,834,24,,,,6456.63,0
30369020,16:25:13,16:25:13,835,25,,,,6750.71,0
30369020,16:25:58,16:25:58,4895,26,,,,6957.67,0
30369020,16:26:43,16:26:43,4896,27,,,,7115.29,0
30369020,16:27:40,16:27:40,4897,28,,,,7258.27,0
30369020,16:29:13,16:29:13,4898,29,,,,7604.57,0
30369020,16:29:50,16:29:50,4899,30,,,,7749.49,0
30369020,16:30:38,16:30:38,4900,31,,,,7899.52,0
30369020,16:31:17,16:31:17,4901,32,,,,8022.38,0
30369020,16:32:05,16:32:05,4902,33,,,,8233.29,0
30369020,16:33:10,16:33:10,4629,34,,,,8506.14,0
30369020,16:34:13,16:34:13,4630,35,,,,8758.8,0
30369020,16:34:55,16:34:55,4631,36,,,,8925.69,0
30369020,16:35:43,16:35:43,4330,37,,,,9144.94,0
30369020,16:37:00,16:37:00,4331,38,,,,9452.57,
30369020,16:37:29,16:37:29,9496,39,,,,10131.56,0
30369020,16:38:25,16:38:25,93,40,,,,11761.66,0
30369020,16:39:00,16:39:00,1821,41,,1,,12563.74,
30369030,15:59:00,15:59:00,9954,1,,,1,0,
30369030,16:00:50,16:00:50,7581,2,,,,650.35,0
30369030,16:02:56,16:02:56,7747,3,,,,1094.04,0
30369030,16:03:45,16:03:45,10730,4,,,,1304.05,0
30369030,16:05:05,16:05:05,9030,5,,,,1608.84,0
30369030,16:05:46,16:05:46,4880,6,,,,1793.53,0
30369030,16:06:10,16:06:10,4881,7,,,,1906.17,0
30369030,16:07:16,16:07:16,4882,8,,,,2254,0
30369030,16:08:11,16:08:11,4883,9,,,,2518.46,0
30369030,16:09:38,16:09:38,4884,10,,,,2734.03,0
30369030,16:10:17,16:10:17,4885,11,,,,2922.97,0
30369030,16:11:37,16:11:37,4886,12,,,,3341.54,0
30369030,16:12:36,16:12:36,4887,13,,,,3610.9,0
30369030,16:13:09,16:13:09,4888,14,,,,3774.59,0
30369030,16:14:45,16:14:45,4889,15,,,,4135.21,0
30369030,16:15:31,16:15:31,4890,16,,,,4357.88,0
30369030,16:16:15,16:16:15,4891,17,,,,4523.55,0
30369030,16:17:06,16:17:06,4892,18,,,,4787.1,0
30369030,16:17:35,16:17:35,4893,19,,,,4914.4,0
30369030,16:19:00,16:19:00,830,20,,,,5298.91,
30369030,16:20:24,16:20:24,831,21,,,,5613.27,0
30369030,16:22:00,16:22:00,832,22,,,,5946.09,0
30369030,16:23:03,16:23:03,833,23,,,,6175.85,0
30369030,16:24:10,16:24:10,834,24,,,,6456.63,0
30369030,16:25:13,16:25:13,835,25,,,,6750.71,0
30369030,16:25:58,16:25:58,4895,26,,,,6957.67,0
30369030,16:26:43,16:26:43,4896,27,,,,7115.29,0
30369030,16:27:40,16:27:40,4897,28,,,,7258.27,0
30369030,16:29:13,16:29:13,4898,29,,,,7604.57,0
30369030,16:29:50,16:29:50,4899,30,,,,7749.49,0
30369030,16:30:38,16:30:38,4900,31,,,,7899.52,0
30369030,16:31:17,16:31:17,4901,32,,,,8022.38,0
30369030,16:32:05,16:32:05,4902,33,,,,8233.29,0
30369030,16:33:10,16:33:10,4629,34,,,,8506.14,0
30369030,16:34:13,16:34:13,4630,35,,,,8758.8,0
30369030,16:34:55,16:34:55,4631,36,,,,8925.69,0
30369030,16:35:43,16:35:43,4330,37,,,,9144.94,0
30369030,16:37:00,16:37:00,4331,38,,,,9452.57,
30369030,16:37:29,16:37:29,9496,39,,,,10131.56,0
30369030,16:38:25,16:38:25,93,40,,,,11761.66,0
30369030,16:39:00,16:39:00,1821,41,,1,,12563.74,
30369040,15:59:00,15:59:00,9954,1,,,1,0,
30369040,16:00:50,16:00:50,7581,2,,,,650.35,0
30369040,16:02:56,16:02:56,7747,3,,,,1094.04,0
30369040,16:03:45,16:03:45,10730,4,,,,1304.05,0
30369040,16:05:05,16:05:05,9030,5,,,,1608.84,0
30369040,16:05:46,16:05:46,4880,6,,,,1793.53,0
30369040,16:06:10,16:06:10,4881,7,,,,1906.17,0
30369040,16:07:16,16:07:16,4882,8,,,,2254,0
30369040,16:08:11,16:08:11,4883,9,,,,2518.46,0
30369040,16:09:38,16:09:38,4884,10,,,,2734.03,0
30369040,16:10:17,16:10:17,4885,11,,,,2922.97,0
30369040,16:11:37,16:11:37,4886,12,,,,3341.54,0
30369040,16:12:36,16:12:36,4887,13,,,,3610.9,0
30369040,16:13:09,16:13:09,4888,14,,,,3774.59,0
30369040,16:14:45,16:14:45,4889,15,,,,4135.21,0
30369040,16:15:31,16:15:31,4890,16,,,,4357.88,0
30369040,16:16:15,16:16:15,4891,17,,,,4523.55,0
30369040,16:17:06,16:17:06,4892,18,,,,4787.1,0
30369040,16:17:35,16:17:35,4893,19,,,,4914.4,0
30369040,16:19:00,16:19:00,830,20,,,,5298.91,
30369040,16:20:24,16:20:24,831,21,,,,5613.27,0
30369040,16:22:00,16:22:00,832,22,,,,5946.09,0
30369040,16:23:03,16:23:03,833,23,,,,6175.85,0
30369040,16:24:10,16:24:10,834,24,,,,6456.63,0
30369040,16:25:13,16:25:13,835,25,,,,6750.71,0
30369040,16:25:58,16:25:58,4895,26,,,,6957.67,0
30369040,16:26:43,16:26:43,4896,27,,,,7115.29,0
30369040,16:27:40,16:27:40,4897,28,,,,7258.27,0
30369040,16:29:13,16:29:13,4898,29,,,,7604.57,0
30369040,16:29:50,16:29:50,4899,30,,,,7749.49,0
30369040,16:30:38,16:30:38,4900,31,,,,7899.52,0
30369040,16:31:17,16:31:17,4901,32,,,,8022.38,0
30369040,16:32:05,16:32:05,4902,33,,,,8233.29,0
30369040,16:33:10,16:33:10,4629,34,,,,8506.14,0
30369040,16:34:13,16:34:13,4630,35,,,,8758.8,0
30369040,16:34:55,16:34:55,4631,36,,,,8925.69,0
30369040,16:35:43,16:35:43,4330,37,,,,9144.94,0
30369040,16:37:00,16:37:00,4331,38,,,,9452.57,
30369040,16:37:29,16:37:29,9496,39,,,,10131.56,0
30369040,16:38:25,16:38:25,93,40,,,,11761.66,0
30369040,16:39:00,16:39:00,1821,41,,1,,12563.74,
30369050,15:59:00,15:59:00,9954,1,,,1,0,
30369050,16:00:50,16:00:50,7581,2,,,,650.35,0
30369050,16:02:56,16:02:56,7747,3,,,,1094.04,0
30369050,16:03:45,16:03:45,10730,4,,,,1304.05,0
30369050,16:05:05,16:05:05,9030,5,,,,1608.84,0
30369050,16:05:46,16:05:46,4880,6,,,,1793.53,0
30369050,16:06:10,16:06:10,4881,7,,,,1906.17,0
30369050,16:07:16,16:07:16,4882,8,,,,2254,0
30369050,16:08:11,16:08:11,4883,9,,,,2518.46,0
30369050,16:09:38,16:09:38,4884,10,,,,2734.03,0
30369050,16:10:17,16:10:17,4885,11,,,,2922.97,0
30369050,16:11:37,16:11:37,4886,12,,,,3341.54,0
30369050,16:12:36,16:12:36,4887,13,,,,3610.9,0
30369050,16:13:09,16:13:09,4888,14,,,,3774.59,0
30369050,16:14:45,16:14:45,4889,15,,,,4135.21,0
30369050,16:15:31,16:15:31,4890,16,,,,4357.88,0
30369050,16:16:15,16:16:15,4891,17,,,,4523.55,0
30369050,16:17:06,16:17:06,4892,18,,,,4787.1,0
30369050,16:17:35,16:17:35,4893,19,,,,4914.4,0
30369050,16:19:00,16:19:00,830,20,,,,5298.91,
30369050,16:20:24,16:20:24,831,21,,,,5613.27,0
30369050,16:22:00,16:22:00,832,22,,,,5946.09,0
30369050,16:23:03,16:23:03,833,23,,,,6175.85,0
30369050,16:24:10,16:24:10,834,24,,,,6456.63,0
30369050,16:25:13,16:25:13,835,25,,,,6750.71,0
30369050,16:25:58,16:25:58,4895,26,,,,6957.67,0
30369050,16:26:43,16:26:43,4896,27,,,,7115.29,0
30369050,16:27:40,16:27:40,4897,28,,,,7258.27,0
30369050,16:29:13,16:29:13,4898,29,,,,7604.57,0
30369050,16:29:50,16:29:50,4899,30,,,,7749.49,0
30369050,16:30:38,16:30:38,4900,31,,,,7899.52,0
30369050,16:31:17,16:31:17,4901,32,,,,8022.38,0
30369050,16:32:05,16:32:05,4902,33,,,,8233.29,0
30369050,16:33:10,16:33:10,4629,34,,,,8506.14,0
30369050,16:34:13,16:34:13,4630,35,,,,8758.8,0
30369050,16:34:55,16:34:55,4631,36,,,,8925.69,0
30369050,16:35:43,16:35:43,4330,37,,,,9144.94,0
30369050,16:37:00,16:37:00,4331,38,,,,9452.57,
30369050,16:37:29,16:37:29,9496,39,,,,10131.56,0
30369050,16:38:25,16:38:25,93,40,,,,11761.66,0
30369050,16:39:00,16:39:00,1821,41,,1,,12563.74,
30369060,15:59:00,15:59:00,9954,1,,,1,0,
30369060,16:00:50,16:00:50,7581,2,,,,650.35,0
30369060,16:02:56,16:02:56,7747,3,,,,1094.04,0
30369060,16:03:45,16:03:45,10730,4,,,,1304.05,0
30369060,16:05:05,16:05:05,9030,5,,,,1608.84,0
30369060,16:05:46,16:05:46,4880,6,,,,1793.53,0
30369060,16:06:10,16:06:10,4881,7,,,,1906.17,0
30369060,16:07:16,16:07:16,4882,8,,,,2254,0
30369060,16:08:11,16:08:11,4883,9,,,,2518.46,0
30369060,16:09:38,16:09:38,4884,10,,,,2734.03,0
30369060,16:10:17,16:10:17,4885,11,,,,2922.97,0
30369060,16:11:37,16:11:37,4886,12,,,,3341.54,0
30369060,16:12:36,16:12:36,4887,13,,,,3610.9,0
30369060,16:13:09,16:13:09,4888,14,,,,3774.59,0
30369060,16:14:45,16:14:45,4889,15,,,,4135.21,0
30369060,16:15:31,16:15:31,4890,16,,,,4357.88,0
30369060,16:16:15,16:16:15,4891,17,,,,4523.55,0
30369060,16:17:06,16:17:06,4892,18,,,,4787.1,0
30369060,16:17:35,16:17:35,4893,19,,,,4914.4,0
30369060,16:19:00,16:19:00,830,20,,,,5298.91,
30369060,16:20:24,16:20:24,831,21,,,,5613.27,0
30369060,16:22:00,16:22:00,832,22,,,,5946.09,0
30369060,16:23:03,16:23:03,833,23,,,,6175.85,0
30369060,16:24:10,16:24:10,834,24,,,,6456.63,0
30369060,16:25:13,16:25:13,835,25,,,,6750.71,0
30369060,16:25:58,16:25:58,4895,26,,,,6957.67,0
30369060,16:26:43,16:26:43,4896,27,,,,7115.29,0
30369060,16:27:40,16:27:40,4897,28,,,,7258.27,0
30369060,16:29:13,16:29:13,4898,29,,,,7604.57,0
30369060,16:29:50,16:29:50,4899,30,,,,7749.49,0
30369060,16:30:38,16:30:38,4900,31,,,,7899.52,0
30369060,16:31:17,16:31:17,4901,32,,,,8022.38,0
30369060,16:32:05,16:32:05,4902,33,,,,8233.29,0
30369060,16:33:10,16:33:10,4629,34,,,,8506.14,0
30369060,16:34:13,16:34:13,4630,35,,,,8758.8,0
30369060,16:34:55,16:34:55,4631,36,,,,8925.69,0
30369060,16:35:43,16:35:43,4330,37,,,,9144.94,0
30369060,16:37:00,16:37:00,4331,38,,,,9452.57,
30369060,16:37:29,16:37:29,9496,39,,,,10131.56,0
30369060,16:38:25,16:38:25,93,40,,,,11761.66,0
30369060,16:39:00,16:39:00,1821,41,,1,,12563.74,
30372100,11:50:00,11:50:00,9954,1,,,1,0,
30372100,11:51:17,11:51:17,7581,2,,,,650.35,0
30372100,11:52:45,11:52:45,7747,3,,,,1094.04,0
30372100,11:53:20,11:53:20,10730,4,,,,1304.05,0
30372100,11:54:15,11:54:15,9030,5,,,,1608.84,0
30372100,11:54:44,11:54:44,4880,6,,,,1793.53,0
30372100,11:55:01,11:55:01,4881,7,,,,1906.17,0
30372100,11:55:47,11:55:47,4882,8,,,,2254,0
30372100,11:56:25,11:56:25,4883,9,,,,2518.46,0
30372100,11:57:27,11:57:27,4884,10,,,,2734.03,0
30372100,11:57:54,11:57:54,4885,11,,,,2922.97,0
30372100,11:58:49,11:58:49,4886,12,,,,3341.54,0
30372100,11:59:31,11:59:31,4887,13,,,,3610.9,0
30372100,11:59:54,11:59:54,4888,14,,,,3774.59,0
30372100,12:01:01,12:01:01,4889,15,,,,4135.21,0
30372100,12:01:33,12:01:33,4890,16,,,,4357.88,0
30372100,12:02:04,12:02:04,4891,17,,,,4523.55,0
30372100,12:02:40,12:02:40,4892,18,,,,4787.1,0
30372100,12:03:00,12:03:00,4893,19,,,,4914.4,0
30372100,12:04:00,12:04:00,830,20,,,,5298.91,
30372100,12:05:15,12:05:15,831,21,,,,5613.27,0
30372100,12:06:40,12:06:40,832,22,,,,5946.09,0
30372100,12:07:36,12:07:36,833,23,,,,6175.85,0
30372100,12:08:36,12:08:36,834,24,,,,6456.63,0
30372100,12:09:31,12:09:31,835,25,,,,6750.71,0
30372100,12:10:11,12:10:11,4895,26,,,,6957.67,0
30372100,12:10:52,12:10:52,4896,27,,,,7115.29,0
30372100,12:11:42,12:11:42,4897,28,,,,7258.27,0
30372100,12:13:05,12:13:05,4898,29,,,,7604.57,0
30372100,12:13:38,12:13:38,4899,30,,,,7749.49,0
30372100,12:14:20,12:14:20,4900,31,,,,7899.52,0
30372100,12:14:55,12:14:55,4901,32,,,,8022.38,0
30372100,12:15:38,12:15:38,4902,33,,,,8233.29,0
30372100,12:16:36,12:16:36,4629,34,,,,8506.14,0
30372100,12:17:31,12:17:31,4630,35,,,,8758.8,0
30372100,12:18:09,12:18:09,4631,36,,,,8925.69,0
30372100,12:18:52,12:18:52,4330,37,,,,9144.94,0
30372100,12:20:00,12:20:00,4331,38,,,,9452.57,
30372100,12:20:29,12:20:29,9496,39,,,,10131.56,0
30372100,12:21:25,12:21:25,93,40,,,,11761.66,0
30372100,12:22:00,12:22:00,1821,41,,1,,12563.74,
30385020,18:15:00,18:15:00,9954,1,,,1,0,
30385020,18:16:23,18:16:23,7581,2,,,,650.35,0
30385020,18:17:57,18:17:57,7747,3,,,,1094.04,0
30385020,18:18:34,18:18:34,10730,4,,,,1304.05,0
30385020,18:19:34,18:19:34,9030,5,,,,1608.84,0
30385020,18:20:05,18:20:05,4880,6,,,,1793.53,0
30385020,18:20:22,18:20:22,4881,7,,,,1906.17,0
30385020,18:21:12,18:21:12,4882,8,,,,2254,0
30385020,18:21:53,18:21:53,4883,9,,,,2518.46,0
30385020,18:22:58,18:22:58,4884,10,,,,2734.03,0
30385020,18:23:27,18:23:27,4885,11,,,,2922.97,0
30385020,18:24:27,18:24:27,4886,12,,,,3341.54,0
30385020,18:25:12,18:25:12,4887,13,,,,3610.9,0
30385020,18:25:37,18:25:37,4888,14,,,,3774.59,0
30385020,18:26:48,18:26:48,4889,15,,,,4135.21,0
30385020,18:27:23,18:27:23,4890,16,,,,4357.88,0
30385020,18:27:56,18:27:56,4891,17,,,,4523.55,0
30385020,18:28:35,18:28:35,4892,18,,,,4787.1,0
30385020,18:28:56,18:28:56,4893,19,,,,4914.4,0
30385020,18:30:00,18:30:00,830,20,,,,5298.91,
30385020,18:31:15,18:31:15,831,21,,,,5613.27,0
30385020,18:32:40,18:32:40,832,22,,,,5946.09,0
30385020,18:33:36,18:33:36,833,23,,,,6175.85,0
30385020,18:34:36,18:34:36,834,24,,,,6456.63,0
30385020,18:35:31,18:35:31,835,25,,,,6750.71,0
30385020,18:36:11,18:36:11,4895,26,,,,6957.67,0
30385020,18:36:52,18:36:52,4896,27,,,,7115.29,0
30385020,18:37:42,18:37:42,4897,28,,,,7258.27,0
30385020,18:39:05,18:39:05,4898,29,,,,7604.57,0
30385020,18:39:38,18:39:38,4899,30,,,,7749.49,0
30385020,18:40:20,18:40:20,4900,31,,,,7899.52,0
30385020,18:40:55,18:40:55,4901,32,,,,8022.38,0
30385020,18:41:38,18:41:38,4902,33,,,,8233.29,0
30385020,18:42:36,18:42:36,4629,34,,,,8506.14,0
30385020,18:43:31,18:43:31,4630,35,,,,8758.8,0
30385020,18:44:09,18:44:09,4631,36,,,,8925.69,0
30385020,18:44:52,18:44:52,4330,37,,,,9144.94,0
30385020,18:46:00,18:46:00,4331,38,,,,9452.57,
30385020,18:46:29,18:46:29,9496,39,,,,10131.56,0
30385020,18:47:25,18:47:25,93,40,,,,11761.66,0
30385020,18:48:00,18:48:00,1821,41,,1,,12563.74,
30385030,18:15:00,18:15:00,9954,1,,,1,0,
30385030,18:16:23,18:16:23,7581,2,,,,650.35,0
30385030,18:17:57,18:17:57,7747,3,,,,1094.04,0
30385030,18:18:34,18:18:34,10730,4,,,,1304.05,0
30385030,18:19:34,18:19:34,9030,5,,,,1608.84,0
30385030,18:20:05,18:20:05,4880,6,,,,1793.53,0
30385030,18:20:22,18:20:22,4881,7,,,,1906.17,0
30385030,18:21:12,18:21:12,4882,8,,,,2254,0
30385030,18:21:53,18:21:53,4883,9,,,,2518.46,0
30385030,18:22:58,18:22:58,4884,10,,,,2734.03,0
30385030,18:23:27,18:23:27,4885,11,,,,2922.97,0
30385030,18:24:27,18:24:27,4886,12,,,,3341.54,0
30385030,18:25:12,18:25:12,4887,13,,,,3610.9,0
30385030,18:25:37,18:25:37,4888,14,,,,3774.59,0
30385030,18:26:48,18:26:48,4889,15,,,,4135.21,0
30385030,18:27:23,18:27:23,4890,16,,,,4357.88,0
30385030,18:27:56,18:27:56,4891,17,,,,4523.55,0
30385030,18:28:35,18:28:35,4892,18,,,,4787.1,0
30385030,18:28:56,18:28:56,4893,19,,,,4914.4,0
30385030,18:30:00,18:30:00,830,20,,,,5298.91,
30385030,18:31:15,18:31:15,831,21,,,,5613.27,0
30385030,18:32:40,18:32:40,832,22,,,,5946.09,0
30385030,18:33:36,18:33:36,833,23,,,,6175.85,0
30385030,18:34:36,18:34:36,834,24,,,,6456.63,0
30385030,18:35:31,18:35:31,835,25,,,,6750.71,0
30385030,18:36:11,18:36:11,4895,26,,,,6957.67,0
30385030,18:36:52,18:36:52,4896,27,,,,7115.29,0
30385030,18:37:42,18:37:42,4897,28,,,,7258.27,0
30385030,18:39:05,18:39:05,4898,29,,,,7604.57,0
30385030,18:39:38,18:39:38,4899,30,,,,7749.49,0
30385030,18:40:20,18:40:20,4900,31,,,,7899.52,0
30385030,18:40:55,18:40:55,4901,32,,,,8022.38,0
30385030,18:41:38,18:41:38,4902,33,,,,8233.29,0
30385030,18:42:36,18:42:36,4629,34,,,,8506.14,0
30385030,18:43:31,18:43:31,4630,35,,,,8758.8,0
30385030,18:44:09,18:44:09,4631,36,,,,8925.69,0
30385030,18:44:52,18:44:52,4330,37,,,,9144.94,0
30385030,18:46:00,18:46:00,4331,38,,,,9452.57,
30385030,18:46:29,18:46:29,9496,39,,,,10131.56,0
30385030,18:47:25,18:47:25,93,40,,,,11761.66,0
30385030,18:48:00,18:48:00,1821,41,,1,,12563.74,
30385040,18:15:00,18:15:00,9954,1,,,1,0,
30385040,18:16:23,18:16:23,7581,2,,,,650.35,0
30385040,18:17:57,18:17:57,7747,3,,,,1094.04,0
30385040,18:18:34,18:18:34,10730,4,,,,1304.05,0
30385040,18:19:34,18:19:34,9030,5,,,,1608.84,0
30385040,18:20:05,18:20:05,4880,6,,,,1793.53,0
30385040,18:20:22,18:20:22,4881,7,,,,1906.17,0
30385040,18:21:12,18:21:12,4882,8,,,,2254,0
30385040,18:21:53,18:21:53,4883,9,,,,2518.46,0
30385040,18:22:58,18:22:58,4884,10,,,,2734.03,0
30385040,18:23:27,18:23:27,4885,11,,,,2922.97,0
30385040,18:24:27,18:24:27,4886,12,,,,3341.54,0
30385040,18:25:12,18:25:12,4887,13,,,,3610.9,0
30385040,18:25:37,18:25:37,4888,14,,,,3774.59,0
30385040,18:26:48,18:26:48,4889,15,,,,4135.21,0
30385040,18:27:23,18:27:23,4890,16,,,,4357.88,0
30385040,18:27:56,18:27:56,4891,17,,,,4523.55,0
30385040,18:28:35,18:28:35,4892,18,,,,4787.1,0
30385040,18:28:56,18:28:56,4893,19,,,,4914.4,0
30385040,18:30:00,18:30:00,830,20,,,,5298.91,
30385040,18:31:15,18:31:15,831,21,,,,5613.27,0
30385040,18:32:40,18:32:40,832,22,,,,5946.09,0
30385040,18:33:36,18:33:36,833,23,,,,6175.85,0
30385040,18:34:36,18:34:36,834,24,,,,6456.63,0
30385040,18:35:31,18:35:31,835,25,,,,6750.71,0
30385040,18:36:11,18:36:11,4895,26,,,,6957.67,0
30385040,18:36:52,18:36:52,4896,27,,,,7115.29,0
30385040,18:37:42,18:37:42,4897,28,,,,7258.27,0
30385040,18:39:05,18:39:05,4898,29,,,,7604.57,0
30385040,18:39:38,18:39:38,4899,30,,,,7749.49,0
30385040,18:40:20,18:40:20,4900,31,,,,7899.52,0
30385040,18:40:55,18:40:55,4901,32,,,,8022.38,0
30385040,18:41:38,18:41:38,4902,33,,,,8233.29,0
30385040,18:42:36,18:42:36,4629,34,,,,8506.14,0
30385040,18:43:31,18:43:31,4630,35,,,,8758.8,0
30385040,18:44:09,18:44:09,4631,36,,,,8925.69,0
30385040,18:44:52,18:44:52,4330,37,,,,9144.94,0
30385040,18:46:00,18:46:00,4331,38,,,,9452.57,
30385040,18:46:29,18:46:29,9496,39,,,,10131.56,0
30385040,18:47:25,18:47:25,93,40,,,,11761.66,0
30385040,18:48:00,18:48:00,1821,41,,1,,12563.74,
30385050,18:15:00,18:15:00,9954,1,,,1,0,
30385050,18:16:23,18:16:23,7581,2,,,,650.35,0
30385050,18:17:57,18:17:57,7747,3,,,,1094.04,0
30385050,18:18:34,18:18:34,10730,4,,,,1304.05,0
30385050,18:19:34,18:19:34,9030,5,,,,1608.84,0
30385050,18:20:05,18:20:05,4880,6,,,,1793.53,0
30385050,18:20:22,18:20:22,4881,7,,,,1906.17,0
30385050,18:21:12,18:21:12,4882,8,,,,2254,0
30385050,18:21:53,18:21:53,4883,9,,,,2518.46,0
30385050,18:22:58,18:22:58,4884,10,,,,2734.03,0
30385050,18:23:27,18:23:27,4885,11,,,,2922.97,0
30385050,18:24:27,18:24:27,4886,12,,,,3341.54,0
30385050,18:25:12,18:25:12,4887,13,,,,3610.9,0
30385050,18:25:37,18:25:37,4888,14,,,,3774.59,0
30385050,18:26:48,18:26:48,4889,15,,,,4135.21,0
30385050,18:27:23,18:27:23,4890,16,,,,4357.88,0
30385050,18:27:56,18:27:56,4891,17,,,,4523.55,0
30385050,18:28:35,18:28:35,4892,18,,,,4787.1,0
30385050,18:28:56,18:28:56,4893,19,,,,4914.4,0
30385050,18:30:00,18:30:00,830,20,,,,5298.91,
30385050,18:31:15,18:31:15,831,21,,,,5613.27,0
30385050,18:32:40,18:32:40,832,22,,,,5946.09,0
30385050,18:33:36,18:33:36,833,23,,,,6175.85,0
30385050,18:34:36,18:34:36,834,24,,,,6456.63,0
30385050,18:35:31,18:35:31,835,25,,,,6750.71,0
30385050,18:36:11,18:36:11,4895,26,,,,6957.67,0
30385050,18:36:52,18:36:52,4896,27,,,,7115.29,0
30385050,18:37:42,18:37:42,4897,28,,,,7258.27,0
30385050,18:39:05,18:39:05,4898,29,,,,7604.57,0
30385050,18:39:38,18:39:38,4899,30,,,,7749.49,0
30385050,18:40:20,18:40:20,4900,31,,,,7899.52,0
30385050,18:40:55,18:40:55,4901,32,,,,8022.38,0
30385050,18:41:38,18:41:38,4902,33,,,,8233.29,0
30385050,18:42:36,18:42:36,4629,34,,,,8506.14,0
30385050,18:43:31,18:43:31,4630,35,,,,8758.8,0
30385050,18:44:09,18:44:09,4631,36,,,,8925.69,0
30385050,18:44:52,18:44:52,4330,37,,,,9144.94,0
30385050,18:46:00,18:46:00,4331,38,,,,9452.57,
30385050,18:46:29,18:46:29,9496,39,,,,10131.56,0
30385050,18:47:25,18:47:25,93,40,,,,11761.66,0
30385050,18:48:00,18:48:00,1821,41,,1,,12563.74,
30385060,18:15:00,18:15:00,9954,1,,,1,0,
30385060,18:16:23,18:16:23,7581,2,,,,650.35,0
30385060,18:17:57,18:17:57,7747,3,,,,1094.04,0
30385060,18:18:34,18:18:34,10730,4,,,,1304.05,0
30385060,18:19:34,18:19:34,9030,5,,,,1608.84,0
30385060,18:20:05,18:20:05,4880,6,,,,1793.53,0
30385060,18:20:22,18:20:22,4881,7,,,,1906.17,0
30385060,18:21:12,18:21:12,4882,8,,,,2254,0
30385060,18:21:53,18:21:53,4883,9,,,,2518.46,0
30385060,18:22:58,18:22:58,4884,10,,,,2734.03,0
30385060,18:23:27,18:23:27,4885,11,,,,2922.97,0
30385060,18:24:27,18:24:27,4886,12,,,,3341.54,0
30385060,18:25:12,18:25:12,4887,13,,,,3610.9,0
30385060,18:25:37,18:25:37,4888,14,,,,3774.59,0
30385060,18:26:48,18:26:48,4889,15,,,,4135.21,0
30385060,18:27:23,18:27:23,4890,16,,,,4357.88,0
30385060,18:27:56,18:27:56,4891,17,,,,4523.55,0
30385060,18:28:35,18:28:35,4892,18,,,,4787.1,0
30385060,18:28:56,18:28:56,4893,19,,,,4914.4,0
30385060,18:30:00,18:30:00,830,20,,,,5298.91,
30385060,18:31:15,18:31:15,831,21,,,,5613.27,0
30385060,18:32:40,18:32:40,832,22,,,,5946.09,0
30385060,18:33:36,18:33:36,833,23,,,,6175.85,0
30385060,18:34:36,18:34:36,834,24,,,,6456.63,0
30385060,18:35:31,18:35:31,835,25,,,,6750.71,0
30385060,18:36:11,18:36:11,4895,26,,,,6957.67,0
30385060,18:36:52,18:36:52,4896,27,,,,7115.29,0
30385060,18:37:42,18:37:42,4897,28,,,,7258.27,0
30385060,18:39:05,18:39:05,4898,29,,,,7604.57,0
30385060,18:39:38,18:39:38,4899,30,,,,7749.49,0
30385060,18:40:20,18:40:20,4900,31,,,,7899.52,0
30385060,18:40:55,18:40:55,4901,32,,,,8022.38,0
30385060,18:41:38,18:41:38,4902,33,,,,8233.29,0
30385060,18:42:36,18:42:36,4629,34,,,,8506.14,0
30385060,18:43:31,18:43:31,4630,35,,,,8758.8,0
30385060,18:44:09,18:44:09,4631,36,,,,8925.69,0
30385060,18:44:52,18:44:52,4330,37,,,,9144.94,0
30385060,18:46:00,18:46:00,4331,38,,,,9452.57,
30385060,18:46:29,18:46:29,9496,39,,,,10131.56,0
30385060,18:47:25,18:47:25,93,40,,,,11761.66,0
30385060,18:48:00,18:48:00,1821,41,,1,,12563.74,
30413020,16:14:00,16:14:00,9954,1,,,1,0,
30413020,16:15:50,16:15:50,7581,2,,,,650.35,0
30413020,16:17:56,16:17:56,7747,3,,,,1094.04,0
30413020,16:18:45,16:18:45,10730,4,,,,1304.05,0
30413020,16:20:05,16:20:05,9030,5,,,,1608.84,0
30413020,16:20:46,16:20:46,4880,6,,,,1793.53,0
30413020,16:21:10,16:21:10,4881,7,,,,1906.17,0
30413020,16:22:16,16:22:16,4882,8,,,,2254,0
30413020,16:23:11,16:23:11,4883,9,,,,2518.46,0
30413020,16:24:38,16:24:38,4884,10,,,,2734.03,0
30413020,16:25:17,16:25:17,4885,11,,,,2922.97,0
30413020,16:26:37,16:26:37,4886,12,,,,3341.54,0
30413020,16:27:36,16:27:36,4887,13,,,,3610.9,0
30413020,16:28:09,16:28:09,4888,14,,,,3774.59,0
30413020,16:29:45,16:29:45,4889,15,,,,4135.21,0
30413020,16:30:31,16:30:31,4890,16,,,,4357.88,0
30413020,16:31:15,16:31:15,4891,17,,,,4523.55,0
30413020,16:32:06,16:32:06,4892,18,,,,4787.1,0
30413020,16:32:35,16:32:35,4893,19,,,,4914.4,0
30413020,16:34:00,16:34:00,830,20,,,,5298.91,
30413020,16:35:24,16:35:24,831,21,,,,5613.27,0
30413020,16:37:00,16:37:00,832,22,,,,5946.09,0
30413020,16:38:03,16:38:03,833,23,,,,6175.85,0
30413020,16:39:10,16:39:10,834,24,,,,6456.63,0
30413020,16:40:13,16:40:13,835,25,,,,6750.71,0
30413020,16:40:58,16:40:58,4895,26,,,,6957.67,0
30413020,16:41:43,16:41:43,4896,27,,,,7115.29,0
30413020,16:42:40,16:42:40,4897,28,,,,7258.27,0
30413020,16:44:13,16:44:13,4898,29,,,,7604.57,0
30413020,16:44:50,16:44:50,4899,30,,,,7749.49,0
30413020,16:45:38,16:45:38,4900,31,,,,7899.52,0
30413020,16:46:17,16:46:17,4901,32,,,,8022.38,0
30413020,16:47:05,16:47:05,4902,33,,,,8233.29,0
30413020,16:48:10,16:48:10,4629,34,,,,8506.14,0
30413020,16:49:13,16:49:13,4630,35,,,,8758.8,0
30413020,16:49:55,16:49:55,4631,36,,,,8925.69,0
30413020,16:50:43,16:50:43,4330,37,,,,9144.94,0
30413020,16:52:00,16:52:00,4331,38,,,,9452.57,
30413020,16:52:29,16:52:29,9496,39,,,,10131.56,0
30413020,16:53:25,16:53:25,93,40,,,,11761.66,0
30413020,16:54:00,16:54:00,1821,41,,1,,12563.74,
30413030,16:14:00,16:14:00,9954,1,,,1,0,
30413030,16:15:50,16:15:50,7581,2,,,,650.35,0
30413030,16:17:56,16:17:56,7747,3,,,,1094.04,0
30413030,16:18:45,16:18:45,10730,4,,,,1304.05,0
30413030,16:20:05,16:20:05,9030,5,,,,1608.84,0
30413030,16:20:46,16:20:46,4880,6,,,,1793.53,0
30413030,16:21:10,16:21:10,4881,7,,,,1906.17,0
30413030,16:22:16,16:22:16,4882,8,,,,2254,0
30413030,16:23:11,16:23:11,4883,9,,,,2518.46,0
30413030,16:24:38,16:24:38,4884,10,,,,2734.03,0
30413030,16:25:17,16:25:17,4885,11,,,,2922.97,0
30413030,16:26:37,16:26:37,4886,12,,,,3341.54,0
30413030,16:27:36,16:27:36,4887,13,,,,3610.9,0
30413030,16:28:09,16:28:09,4888,14,,,,3774.59,0
30413030,16:29:45,16:29:45,4889,15,,,,4135.21,0
30413030,16:30:31,16:30:31,4890,16,,,,4357.88,0
30413030,16:31:15,16:31:15,4891,17,,,,4523.55,0
30413030,16:32:06,16:32:06,4892,18,,,,4787.1,0
30413030,16:32:35,16:32:35,4893,19,,,,4914.4,0
30413030,16:34:00,16:34:00,830,20,,,,5298.91,
30413030,16:35:24,16:35:24,831,21,,,,5613.27,0
30413030,16:37:00,16:37:00,832,22,,,,5946.09,0
30413030,16:38:03,16:38:03,833,23,,,,6175.85,0
30413030,16:39:10,16:39:10,834,24,,,,6456.63,0
30413030,16:40:13,16:40:13,835,25,,,,6750.71,0
30413030,16:40:58,16:40:58,4895,26,,,,6957.67,0
30413030,16:41:43,16:41:43,4896,27,,,,7115.29,0
30413030,16:42:40,16:42:40,4897,28,,,,7258.27,0
30413030,16:44:13,16:44:13,4898,29,,,,7604.57,0
30413030,16:44:50,16:44:50,4899,30,,,,7749.49,0
30413030,16:45:38,16:45:38,4900,31,,,,7899.52,0
30413030,16:46:17,16:46:17,4901,32,,,,8022.38,0
30413030,16:47:05,16:47:05,4902,33,,,,8233.29,0
30413030,16:48:10,16:48:10,4629,34,,,,8506.14,0
30413030,16:49:13,16:49:13,4630,35,,,,8758.8,0
30413030,16:49:55,16:49:55,4631,36,,,,8925.69,0
30413030,16:50:43,16:50:43,4330,37,,,,9144.94,0
30413030,16:52:00,16:52:00,4331,38,,,,9452.57,
30413030,16:52:29,16:52:29,9496,39,,,,10131.56,0
30413030,16:53:25,16:53:25,93,40,,,,11761.66,0
30413030,16:54:00,16:54:00,1821,41,,1,,12563.74,
30413040,16:14:00,16:14:00,9954,1,,,1,0,
30413040,16:15:50,16:15:50,7581,2,,,,650.35,0
30413040,16:17:56,16:17:56,7747,3,,,,1094.04,0
30413040,16:18:45,16:18:45,10730,4,,,,1304.05,0
30413040,16:20:05,16:20:05,9030,5,,,,1608.84,0
30413040,16:20:46,16:20:46,4880,6,,,,1793.53,0
30413040,16:21:10,16:21:10,4881,7,,,,1906.17,0
30413040,16:22:16,16:22:16,4882,8,,,,2254,0
30413040,16:23:11,16:23:11,4883,9,,,,2518.46,0
30413040,16:24:38,16:24:38,4884,10,,,,2734.03,0
30413040,16:25:17,16:25:17,4885,11,,,,2922.97,0
30413040,16:26:37,16:26:37,4886,12,,,,3341.54,0
30413040,16:27:36,16:27:36,4887,13,,,,3610.9,0
30413040,16:28:09,16:28:09,4888,14,,,,3774.59,0
30413040,16:29:45,16:29:45,4889,15,,,,4135.21,0
30413040,16:30:31,16:30:31,4890,16,,,,4357.88,0
30413040,16:31:15,16:31:15,4891,17,,,,4523.55,0
30413040,16:32:06,16:32:06,4892,18,,,,4787.1,0
30413040,16:32:35,16:32:35,4893,19,,,,4914.4,0
30413040,16:34:00,16:34:00,830,20,,,,5298.91,
30413040,16:35:24,16:35:24,831,21,,,,5613.27,0
30413040,16:37:00,16:37:00,832,22,,,,5946.09,0
30413040,16:38:03,16:38:03,833,23,,,,6175.85,0
30413040,16:39:10,16:39:10,834,24,,,,6456.63,0
30413040,16:40:13,16:40:13,835,25,,,,6750.71,0
30413040,16:40:58,16:40:58,4895,26,,,,6957.67,0
30413040,16:41:43,16:41:43,4896,27,,,,7115.29,0
30413040,16:42:40,16:42:40,4897,28,,,,7258.27,0
30413040,16:44:13,16:44:13,4898,29,,,,7604.57,0
30413040,16:44:50,16:44:50,4899,30,,,,7749.49,0
30413040,16:45:38,16:45:38,4900,31,,,,7899.52,0
30413040,16:46:17,16:46:17,4901,32,,,,8022.38,0
30413040,16:47:05,16:47:05,4902,33,,,,8233.29,0
30413040,16:48:10,16:48:10,4629,34,,,,8506.14,0
30413040,16:49:13,16:49:13,4630,35,,,,8758.8,0
30413040,16:49:55,16:49:55,4631,36,,,,8925.69,0
30413040,16:50:43,16:50:43,4330,37,,,,9144.94,0
30413040,16:52:00,16:52:00,4331,38,,,,9452.57,
30413040,16:52:29,16:52:29,9496,39,,,,10131.56,0
30413040,16:53:25,16:53:25,93,40,,,,11761.66,0
30413040,16:54:00,16:54:00,1821,41,,1,,12563.74,
30413050,16:14:00,16:14:00,9954,1,,,1,0,
30413050,16:15:50,16:15:50,7581,2,,,,650.35,0
30413050,16:17:56,16:17:56,7747,3,,,,1094.04,0
30413050,16:18:45,16:18:45,10730,4,,,,1304.05,0
30413050,16:20:05,16:20:05,9030,5,,,,1608.84,0
30413050,16:20:46,16:20:46,4880,6,,,,1793.53,0
30413050,16:21:10,16:21:10,4881,7,,,,1906.17,0
30413050,16:22:16,16:22:16,4882,8,,,,2254,0
30413050,16:23:11,16:23:11,4883,9,,,,2518.46,0
30413050,16:24:38,16:24:38,4884,10,,,,2734.03,0
30413050,16:25:17,16:25:17,4885,11,,,,2922.97,0
30413050,16:26:37,16:26:37,4886,12,,,,3341.54,0
30413050,16:27:36,16:27:36,4887,13,,,,3610.9,0
30413050,16:28:09,16:28:09,4888,14,,,,3774.59,0
30413050,16:29:45,16:29:45,4889,15,,,,4135.21,0
30413050,16:30:31,16:30:31,4890,16,,,,4357.88,0
30413050,16:31:15,16:31:15,4891,17,,,,4523.55,0
30413050,16:32:06,16:32:06,4892,18,,,,4787.1,0
30413050,16:32:35,16:32:35,4893,19,,,,4914.4,0
30413050,16:34:00,16:34:00,830,20,,,,5298.91,
30413050,16:35:24,16:35:24,831,21,,,,5613.27,0
30413050,16:37:00,16:37:00,832,22,,,,5946.09,0
30413050,16:38:03,16:38:03,833,23,,,,6175.85,0
30413050,16:39:10,16:39:10,834,24,,,,6456.63,0
30413050,16:40:13,16:40:13,835,25,,,,6750.71,0
30413050,16:40:58,16:40:58,4895,26,,,,6957.67,0
30413050,16:41:43,16:41:43,4896,27,,,,7115.29,0
30413050,16:42:40,16:42:40,4897,28,,,,7258.27,0
30413050,16:44:13,16:44:13,4898,29,,,,7604.57,0
30413050,16:44:50,16:44:50,4899,30,,,,7749.49,0
30413050,16:45:38,16:45:38,4900,31,,,,7899.52,0
30413050,16:46:17,16:46:17,4901,32,,,,8022.38,0
30413050,16:47:05,16:47:05,4902,33,,,,8233.29,0
30413050,16:48:10,16:48:10,4629,34,,,,8506.14,0
30413050,16:49:13,16:49:13,4630,35,,,,8758.8,0
30413050,16:49:55,16:49:55,4631,36,,,,8925.69,0
30413050,16:50:43,16:50:43,4330,37,,,,9144.94,0
30413050,16:52:00,16:52:00,4331,38,,,,9452.57,
30413050,16:52:29,16:52:29,9496,39,,,,10131.56,0
30413050,16:53:25,16:53:25,93,40,,,,11761.66,0
30413050,16:54:00,16:54:00,1821,41,,1,,12563.74,
30413060,16:14:00,16:14:00,9954,1,,,1,0,
30413060,16:15:50,16:15:50,7581,2,,,,650.35,0
30413060,16:17:56,16:17:56,7747,3,,,,1094.04,0
30413060,16:18:45,16:18:45,10730,4,,,,1304.05,0
30413060,16:20:05,16:20:05,9030,5,,,,1608.84,0
30413060,16:20:46,16:20:46,4880,6,,,,1793.53,0
30413060,16:21:10,16:21:10,4881,7,,,,1906.17,0
30413060,16:22:16,16:22:16,4882,8,,,,2254,0
30413060,16:23:11,16:23:11,4883,9,,,,2518.46,0
30413060,16:24:38,16:24:38,4884,10,,,,2734.03,0
30413060,16:25:17,16:25:17,4885,11,,,,2922.97,0
30413060,16:26:37,16:26:37,4886,12,,,,3341.54,0
30413060,16:27:36,16:27:36,4887,13,,,,3610.9,0
30413060,16:28:09,16:28:09,4888,14,,,,3774.59,0
30413060,16:29:45,16:29:45,4889,15,,,,4135.21,0
30413060,16:30:31,16:30:31,4890,16,,,,4357.88,0
30413060,16:31:15,16:31:15,4891,17,,,,4523.55,0
30413060,16:32:06,16:32:06,4892,18,,,,4787.1,0
30413060,16:32:35,16:32:35,4893,19,,,,4914.4,0
30413060,16:34:00,16:34:00,830,20,,,,5298.91,
30413060,16:35:24,16:35:24,831,21,,,,5613.27,0
30413060,16:37:00,16:37:00,832,22,,,,5946.09,0
30413060,16:38:03,16:38:03,833,23,,,,6175.85,0
30413060,16:39:10,16:39:10,834,24,,,,6456.63,0
30413060,16:40:13,16:40:13,835,25,,,,6750.71,0
30413060,16:40:58,16:40:58,4895,26,,,,6957.67,0
30413060,16:41:43,16:41:43,4896,27,,,,7115.29,0
30413060,16:42:40,16:42:40,4897,28,,,,7258.27,0
30413060,16:44:13,16:44:13,4898,29,,,,7604.57,0
30413060,16:44:50,16:44:50,4899,30,,,,7749.49,0
30413060,16:45:38,16:45:38,4900,31,,,,7899.52,0
30413060,16:46:17,16:46:17,4901,32,,,,8022.38,0
30413060,16:47:05,16:47:05,4902,33,,,,8233.29,0
30413060,16:48:10,16:48:10,4629,34,,,,8506.14,0
30413060,16:49:13,16:49:13,4630,35,,,,8758.8,0
30413060,16:49:55,16:49:55,4631,36,,,,8925.69,0
30413060,16:50:43,16:50:43,4330,37,,,,9144.94,0
30413060,16:52:00,16:52:00,4331,38,,,,9452.57,
30413060,16:52:29,16:52:29,9496,39,,,,10131.56,0
30413060,16:53:25,16:53:25,93,40,,,,11761.66,0
30413060,16:54:00,16:54:00,1821,41,,1,,12563.74,
30459100,07:51:00,07:51:00,9954,1,,,1,0,
30459100,07:52:28,07:52:28,7581,2,,,,650.35,0
30459100,07:54:09,07:54:09,7747,3,,,,1094.04,0
30459100,07:54:48,07:54:48,10730,4,,,,1304.05,0
30459100,07:55:52,07:55:52,9030,5,,,,1608.84,0
30459100,07:56:25,07:56:25,4880,6,,,,1793.53,0
30459100,07:56:44,07:56:44,4881,7,,,,1906.17,0
30459100,07:57:37,07:57:37,4882,8,,,,2254,0
30459100,07:58:20,07:58:20,4883,9,,,,2518.46,0
30459100,07:59:30,07:59:30,4884,10,,,,2734.03,0
30459100,08:00:01,08:00:01,4885,11,,,,2922.97,0
30459100,08:01:05,08:01:05,4886,12,,,,3341.54,0
30459100,08:01:53,08:01:53,4887,13,,,,3610.9,0
30459100,08:02:19,08:02:19,4888,14,,,,3774.59,0
30459100,08:03:36,08:03:36,4889,15,,,,4135.21,0
30459100,08:04:13,08:04:13,4890,16,,,,4357.88,0
30459100,08:04:48,08:04:48,4891,17,,,,4523.55,0
30459100,08:05:29,08:05:29,4892,18,,,,4787.1,0
30459100,08:05:52,08:05:52,4893,19,,,,4914.4,0
30459100,08:07:00,08:07:00,830,20,,,,5298.91,
30459100,08:08:15,08:08:15,831,21,,,,5613.27,0
30459100,08:09:40,08:09:40,832,22,,,,5946.09,0
30459100,08:10:36,08:10:36,833,23,,,,6175.85,0
30459100,08:11:36,08:11:36,834,24,,,,6456.63,0
30459100,08:12:31,08:12:31,835,25,,,,6750.71,0
30459100,08:13:11,08:13:11,4895,26,,,,6957.67,0
30459100,08:13:52,08:13:52,4896,27,,,,7115.29,0
30459100,08:14:42,08:14:42,4897,28,,,,7258.27,0
30459100,08:16:05,08:16:05,4898,29,,,,7604.57,0
30459100,08:16:38,08:16:38,4899,30,,,,7749.49,0
30459100,08:17:20,08:17:20,4900,31,,,,7899.52,0
30459100,08:17:55,08:17:55,4901,32,,,,8022.38,0
30459100,08:18:38,08:18:38,4902,33,,,,8233.29,0
30459100,08:19:36,08:19:36,4629,34,,,,8506.14,0
30459100,08:20:31,08:20:31,4630,35,,,,8758.8,0
30459100,08:21:09,08:21:09,4631,36,,,,8925.69,0
30459100,08:21:52,08:21:52,4330,37,,,,9144.94,0
30459100,08:23:00,08:23:00,4331,38,,,,9452.57,
30459100,08:23:29,08:23:29,9496,39,,,,10131.56,0
30459100,08:24:25,08:24:25,93,40,,,,11761.66,0
30459100,08:25:00,08:25:00,1821,41,,1,,12563.74,
30798020,09:06:00,09:06:00,9954,1,,,1,0,
30798020,09:07:17,09:07:17,7581,2,,,,650.35,0
30798020,09:08:45,09:08:45,7747,3,,,,1094.04,0
30798020,09:09:20,09:09:20,10730,4,,,,1304.05,0
30798020,09:10:15,09:10:15,9030,5,,,,1608.84,0
30798020,09:10:44,09:10:44,4880,6,,,,1793.53,0
30798020,09:11:01,09:11:01,4881,7,,,,1906.17,0
30798020,09:11:47,09:11:47,4882,8,,,,2254,0
30798020,09:12:25,09:12:25,4883,9,,,,2518.46,0
30798020,09:13:27,09:13:27,4884,10,,,,2734.03,0
30798020,09:13:54,09:13:54,4885,11,,,,2922.97,0
30798020,09:14:49,09:14:49,4886,12,,,,3341.54,0
30798020,09:15:31,09:15:31,4887,13,,,,3610.9,0
30798020,09:15:54,09:15:54,4888,14,,,,3774.59,0
30798020,09:17:01,09:17:01,4889,15,,,,4135.21,0
30798020,09:17:33,09:17:33,4890,16,,,,4357.88,0
30798020,09:18:04,09:18:04,4891,17,,,,4523.55,0
30798020,09:18:40,09:18:40,4892,18,,,,4787.1,0
30798020,09:19:00,09:19:00,4893,19,,,,4914.4,0
30798020,09:20:00,09:20:00,830,20,,,,5298.91,
30798020,09:21:15,09:21:15,831,21,,,,5613.27,0
30798020,09:22:40,09:22:40,832,22,,,,5946.09,0
30798020,09:23:36,09:23:36,833,23,,,,6175.85,0
30798020,09:24:36,09:24:36,834,24,,,,6456.63,0
30798020,09:25:31,09:25:31,835,25,,,,6750.71,0
30798020,09:26:11,09:26:11,4895,26,,,,6957.67,0
30798020,09:26:52,09:26:52,4896,27,,,,7115.29,0
30798020,09:27:42,09:27:42,4897,28,,,,7258.27,0
30798020,09:29:05,09:29:05,4898,29,,,,7604.57,0
30798020,09:29:38,09:29:38,4899,30,,,,7749.49,0
30798020,09:30:20,09:30:20,4900,31,,,,7899.52,0
30798020,09:30:55,09:30:55,4901,32,,,,8022.38,0
30798020,09:31:38,09:31:38,4902,33,,,,8233.29,0
30798020,09:32:36,09:32:36,4629,34,,,,8506.14,0
30798020,09:33:31,09:33:31,4630,35,,,,8758.8,0
30798020,09:34:09,09:34:09,4631,36,,,,8925.69,0
30798020,09:34:52,09:34:52,4330,37,,,,9144.94,0
30798020,09:36:00,09:36:00,4331,38,,,,9452.57,
30798020,09:36:29,09:36:29,9496,39,,,,10131.56,0
30798020,09:37:25,09:37:25,93,40,,,,11761.66,0
30798020,09:38:00,09:38:00,1821,41,,1,,12563.74,
30798030,09:06:00,09:06:00,9954,1,,,1,0,
30798030,09:07:17,09:07:17,7581,2,,,,650.35,0
30798030,09:08:45,09:08:45,7747,3,,,,1094.04,0
30798030,09:09:20,09:09:20,10730,4,,,,1304.05,0
30798030,09:10:15,09:10:15,9030,5,,,,1608.84,0
30798030,09:10:44,09:10:44,4880,6,,,,1793.53,0
30798030,09:11:01,09:11:01,4881,7,,,,1906.17,0
30798030,09:11:47,09:11:47,4882,8,,,,2254,0
30798030,09:12:25,09:12:25,4883,9,,,,2518.46,0
30798030,09:13:27,09:13:27,4884,10,,,,2734.03,0
30798030,09:13:54,09:13:54,4885,11,,,,2922.97,0
30798030,09:14:49,09:14:49,4886,12,,,,3341.54,0
30798030,09:15:31,09:15:31,4887,13,,,,3610.9,0
30798030,09:15:54,09:15:54,4888,14,,,,3774.59,0
30798030,09:17:01,09:17:01,4889,15,,,,4135.21,0
30798030,09:17:33,09:17:33,4890,16,,,,4357.88,0
30798030,09:18:04,09:18:04,4891,17,,,,4523.55,0
30798030,09:18:40,09:18:40,4892,18,,,,4787.1,0
30798030,09:19:00,09:19:00,4893,19,,,,4914.4,0
30798030,09:20:00,09:20:00,830,20,,,,5298.91,
30798030,09:21:15,09:21:15,831,21,,,,5613.27,0
30798030,09:22:40,09:22:40,832,22,,,,5946.09,0
30798030,09:23:36,09:23:36,833,23,,,,6175.85,0
30798030,09:24:36,09:24:36,834,24,,,,6456.63,0
30798030,09:25:31,09:25:31,835,25,,,,6750.71,0
30798030,09:26:11,09:26:11,4895,26,,,,6957.67,0
30798030,09:26:52,09:26:52,4896,27,,,,7115.29,0
30798030,09:27:42,09:27:42,4897,28,,,,7258.27,0
30798030,09:29:05,09:29:05,4898,29,,,,7604.57,0
30798030,09:29:38,09:29:38,4899,30,,,,7749.49,0
30798030,09:30:20,09:30:20,4900,31,,,,7899.52,0
30798030,09:30:55,09:30:55,4901,32,,,,8022.38,0
30798030,09:31:38,09:31:38,4902,33,,,,8233.29,0
30798030,09:32:36,09:32:36,4629,34,,,,8506.14,0
30798030,09:33:31,09:33:31,4630,35,,,,8758.8,0
30798030,09:34:09,09:34:09,4631,36,,,,8925.69,0
30798030,09:34:52,09:34:52,4330,37,,,,9144.94,0
30798030,09:36:00,09:36:00,4331,38,,,,9452.57,
30798030,09:36:29,09:36:29,9496,39,,,,10131.56,0
30798030,09:37:25,09:37:25,93,40,,,,11761.66,0
30798030,09:38:00,09:38:00,1821,41,,1,,12563.74,
30798040,09:06:00,09:06:00,9954,1,,,1,0,
30798040,09:07:17,09:07:17,7581,2,,,,650.35,0
30798040,09:08:45,09:08:45,7747,3,,,,1094.04,0
30798040,09:09:20,09:09:20,10730,4,,,,1304.05,0
30798040,09:10:15,09:10:15,9030,5,,,,1608.84,0
30798040,09:10:44,09:10:44,4880,6,,,,1793.53,0
30798040,09:11:01,09:11:01,4881,7,,,,1906.17,0
30798040,09:11:47,09:11:47,4882,8,,,,2254,0
30798040,09:12:25,09:12:25,4883,9,,,,2518.46,0
30798040,09:13:27,09:13:27,4884,10,,,,2734.03,0
30798040,09:13:54,09:13:54,4885,11,,,,2922.97,0
30798040,09:14:49,09:14:49,4886,12,,,,3341.54,0
30798040,09:15:31,09:15:31,4887,13,,,,3610.9,0
30798040,09:15:54,09:15:54,4888,14,,,,3774.59,0
30798040,09:17:01,09:17:01,4889,15,,,,4135.21,0
30798040,09:17:33,09:17:33,4890,16,,,,4357.88,0
30798040,09:18:04,09:18:04,4891,17,,,,4523.55,0
30798040,09:18:40,09:18:40,4892,18,,,,4787.1,0
30798040,09:19:00,09:19:00,4893,19,,,,4914.4,0
30798040,09:20:00,09:20:00,830,20,,,,5298.91,
30798040,09:21:15,09:21:15,831,21,,,,5613.27,0
30798040,09:22:40,09:22:40,832,22,,,,5946.09,0
30798040,09:23:36,09:23:36,833,23,,,,6175.85,0
30798040,09:24:36,09:24:36,834,24,,,,6456.63,0
30798040,09:25:31,09:25:31,835,25,,,,6750.71,0
30798040,09:26:11,09:26:11,4895,26,,,,6957.67,0
30798040,09:26:52,09:26:52,4896,27,,,,7115.29,0
30798040,09:27:42,09:27:42,4897,28,,,,7258.27,0
30798040,09:29:05,09:29:05,4898,29,,,,7604.57,0
30798040,09:29:38,09:29:38,4899,30,,,,7749.49,0
30798040,09:30:20,09:30:20,4900,31,,,,7899.52,0
30798040,09:30:55,09:30:55,4901,32,,,,8022.38,0
30798040,09:31:38,09:31:38,4902,33,,,,8233.29,0
30798040,09:32:36,09:32:36,4629,34,,,,8506.14,0
30798040,09:33:31,09:33:31,4630,35,,,,8758.8,0
30798040,09:34:09,09:34:09,4631,36,,,,8925.69,0
30798040,09:34:52,09:34:52,4330,37,,,,9144.94,0
30798040,09:36:00,09:36:00,4331,38,,,,9452.57,
30798040,09:36:29,09:36:29,9496,39,,,,10131.56,0
30798040,09:37:25,09:37:25,93,40,,,,11761.66,0
30798040,09:38:00,09:38:00,1821,41,,1,,12563.74,
30798050,09:06:00,09:06:00,9954,1,,,1,0,
30798050,09:07:17,09:07:17,7581,2,,,,650.35,0
30798050,09:08:45,09:08:45,7747,3,,,,1094.04,0
30798050,09:09:20,09:09:20,10730,4,,,,1304.05,0
30798050,09:10:15,09:10:15,9030,5,,,,1608.84,0
30798050,09:10:44,09:10:44,4880,6,,,,1793.53,0
30798050,09:11:01,09:11:01,4881,7,,,,1906.17,0
30798050,09:11:47,09:11:47,4882,8,,,,2254,0
30798050,09:12:25,09:12:25,4883,9,,,,2518.46,0
30798050,09:13:27,09:13:27,4884,10,,,,2734.03,0
30798050,09:13:54,09:13:54,4885,11,,,,2922.97,0
30798050,09:14:49,09:14:49,4886,12,,,,3341.54,0
30798050,09:15:31,09:15:31,4887,13,,,,3610.9,0
30798050,09:15:54,09:15:54,4888,14,,,,3774.59,0
30798050,09:17:01,09:17:01,4889,15,,,,4135.21,0
30798050,09:17:33,09:17:33,4890,16,,,,4357.88,0
30798050,09:18:04,09:18:04,4891,17,,,,4523.55,0
30798050,09:18:40,09:18:40,4892,18,,,,4787.1,0
30798050,09:19:00,09:19:00,4893,19,,,,4914.4,0
30798050,09:20:00,09:20:00,830,20,,,,5298.91,
30798050,09:21:15,09:21:15,831,21,,,,5613.27,0
30798050,09:22:40,09:22:40,832,22,,,,5946.09,0
30798050,09:23:36,09:23:36,833,23,,,,6175.85,0
30798050,09:24:36,09:24:36,834,24,,,,6456.63,0
30798050,09:25:31,09:25:31,835,25,,,,6750.71,0
30798050,09:26:11,09:26:11,4895,26,,,,6957.67,0
30798050,09:26:52,09:26:52,4896,27,,,,7115.29,0
30798050,09:27:42,09:27:42,4897,28,,,,7258.27,0
30798050,09:29:05,09:29:05,4898,29,,,,7604.57,0
30798050,09:29:38,09:29:38,4899,30,,,,7749.49,0
30798050,09:30:20,09:30:20,4900,31,,,,7899.52,0
30798050,09:30:55,09:30:55,4901,32,,,,8022.38,0
30798050,09:31:38,09:31:38,4902,33,,,,8233.29,0
30798050,09:32:36,09:32:36,4629,34,,,,8506.14,0
30798050,09:33:31,09:33:31,4630,35,,,,8758.8,0
30798050,09:34:09,09:34:09,4631,36,,,,8925.69,0
30798050,09:34:52,09:34:52,4330,37,,,,9144.94,0
30798050,09:36:00,09:36:00,4331,38,,,,9452.57,
30798050,09:36:29,09:36:29,9496,39,,,,10131.56,0
30798050,09:37:25,09:37:25,93,40,,,,11761.66,0
30798050,09:38:00,09:38:00,1821,41,,1,,12563.74,
30798060,09:06:00,09:06:00,9954,1,,,1,0,
30798060,09:07:17,09:07:17,7581,2,,,,650.35,0
30798060,09:08:45,09:08:45,7747,3,,,,1094.04,0
30798060,09:09:20,09:09:20,10730,4,,,,1304.05,0
30798060,09:10:15,09:10:15,9030,5,,,,1608.84,0
30798060,09:10:44,09:10:44,4880,6,,,,1793.53,0
30798060,09:11:01,09:11:01,4881,7,,,,1906.17,0
30798060,09:11:47,09:11:47,4882,8,,,,2254,0
30798060,09:12:25,09:12:25,4883,9,,,,2518.46,0
30798060,09:13:27,09:13:27,4884,10,,,,2734.03,0
30798060,09:13:54,09:13:54,4885,11,,,,2922.97,0
30798060,09:14:49,09:14:49,4886,12,,,,3341.54,0
30798060,09:15:31,09:15:31,4887,13,,,,3610.9,0
30798060,09:15:54,09:15:54,4888,14,,,,3774.59,0
30798060,09:17:01,09:17:01,4889,15,,,,4135.21,0
30798060,09:17:33,09:17:33,4890,16,,,,4357.88,0
30798060,09:18:04,09:18:04,4891,17,,,,4523.55,0
30798060,09:18:40,09:18:40,4892,18,,,,4787.1,0
30798060,09:19:00,09:19:00,4893,19,,,,4914.4,0
30798060,09:20:00,09:20:00,830,20,,,,5298.91,
30798060,09:21:15,09:21:15,831,21,,,,5613.27,0
30798060,09:22:40,09:22:40,832,22,,,,5946.09,0
30798060,09:23:36,09:23:36,833,23,,,,6175.85,0
30798060,09:24:36,09:24:36,834,24,,,,6456.63,0
30798060,09:25:31,09:25:31,835,25,,,,6750.71,0
30798060,09:26:11,09:26:11,4895,26,,,,6957.67,0
30798060,09:26:52,09:26:52,4896,27,,,,7115.29,0
30798060,09:27:42,09:27:42,4897,28,,,,7258.27,0
30798060,09:29:05,09:29:05,4898,29,,,,7604.57,0
30798060,09:29:38,09:29:38,4899,30,,,,7749.49,0
30798060,09:30:20,09:30:20,4900,31,,,,7899.52,0
30798060,09:30:55,09:30:55,4901,32,,,,8022.38,0
30798060,09:31:38,09:31:38,4902,33,,,,8233.29,0
30798060,09:32:36,09:32:36,4629,34,,,,8506.14,0
30798060,09:33:31,09:33:31,4630,35,,,,8758.8,0
30798060,09:34:09,09:34:09,4631,36,,,,8925.69,0
30798060,09:34:52,09:34:52,4330,37,,,,9144.94,0
30798060,09:36:00,09:36:00,4331,38,,,,9452.57,
30798060,09:36:29,09:36:29,9496,39,,,,10131.56,0
30798060,09:37:25,09:37:25,93,40,,,,11761.66,0
30798060,09:38:00,09:38:00,1821,41,,1,,12563.74,
3085070,08:48:00,08:48:00,9954,1,,,1,0,
3085070,08:48:55,08:48:55,7581,2,,,,650.35,0
3085070,08:49:58,08:49:58,7747,3,,,,1094.04,0
3085070,08:50:22,08:50:22,10730,4,,,,1304.05,0
3085070,08:51:02,08:51:02,9030,5,,,,1608.84,0
3085070,08:51:23,08:51:23,4880,6,,,,1793.53,0
3085070,08:51:35,08:51:35,4881,7,,,,1906.17,0
3085070,08:52:08,08:52:08,4882,8,,,,2254,0
3085070,08:52:35,08:52:35,4883,9,,,,2518.46,0
3085070,08:53:19,08:53:19,4884,10,,,,2734.03,0
3085070,08:53:38,08:53:38,4885,11,,,,2922.97,0
3085070,08:54:18,08:54:18,4886,12,,,,3341.54,0
3085070,08:54:48,08:54:48,4887,13,,,,3610.9,0
3085070,08:55:04,08:55:04,4888,14,,,,3774.59,0
3085070,08:55:52,08:55:52,4889,15,,,,4135.21,0
3085070,08:56:15,08:56:15,4890,16,,,,4357.88,0
3085070,08:56:37,08:56:37,4891,17,,,,4523.55,0
3085070,08:57:03,08:57:03,4892,18,,,,4787.1,0
3085070,08:57:17,08:57:17,4893,19,,,,4914.4,0
3085070,08:58:00,08:58:00,830,20,,,,5298.91,
3085070,08:59:01,08:59:01,831,21,,,,5613.27,0
3085070,09:00:10,09:00:10,832,22,,,,5946.09,0
3085070,09:00:55,09:00:55,833,23,,,,6175.85,0
3085070,09:01:44,09:01:44,834,24,,,,6456.63,0
3085070,09:02:29,09:02:29,835,25,,,,6750.71,0
3085070,09:03:02,09:03:02,4895,26,,,,6957.67,0
3085070,09:03:34,09:03:34,4896,27,,,,7115.29,0
3085070,09:04:15,09:04:15,4897,28,,,,7258.27,0
3085070,09:05:23,09:05:23,4898,29,,,,7604.57,0
3085070,09:05:49,09:05:49,4899,30,,,,7749.49,0
3085070,09:06:24,09:06:24,4900,31,,,,7899.52,0
3085070,09:06:52,09:06:52,4901,32,,,,8022.38,0
3085070,09:07:27,09:07:27,4902,33,,,,8233.29,0
3085070,09:08:14,09:08:14,4629,34,,,,8506.14,0
3085070,09:08:59,09:08:59,4630,35,,,,8758.8,0
3085070,09:09:30,09:09:30,4631,36,,,,8925.69,0
3085070,09:10:04,09:10:04,4330,37,,,,9144.94,0
3085070,09:11:00,09:11:00,4331,38,,,,9452.57,
3085070,09:12:28,09:12:28,9496,39,,,,10131.56,0
3085070,09:15:15,09:15:15,93,40,,,,11761.66,0
3085070,09:17:00,09:17:00,1821,41,,1,,12563.74,
30858110,16:17:00,16:17:00,9954,1,,,1,0,
30858110,16:18:00,16:18:00,7581,2,,,,650.35,0
30858110,16:19:10,16:19:10,7747,3,,,,1094.04,0
30858110,16:19:37,16:19:37,10730,4,,,,1304.05,0
30858110,16:20:21,16:20:21,9030,5,,,,1608.84,0
30858110,16:20:43,16:20:43,4880,6,,,,1793.53,0
30858110,16:20:56,16:20:56,4881,7,,,,1906.17,0
30858110,16:21:33,16:21:33,4882,8,,,,2254,0
30858110,16:22:03,16:22:03,4883,9,,,,2518.46,0
30858110,16:22:51,16:22:51,4884,10,,,,2734.03,0
30858110,16:23:12,16:23:12,4885,11,,,,2922.97,0
30858110,16:23:56,16:23:56,4886,12,,,,3341.54,0
30858110,16:24:28,16:24:28,4887,13,,,,3610.9,0
30858110,16:24:47,16:24:47,4888,14,,,,3774.59,0
30858110,16:25:39,16:25:39,4889,15,,,,4135.21,0
30858110,16:26:05,16:26:05,4890,16,,,,4357.88,0
30858110,16:26:29,16:26:29,4891,17,,,,4523.55,0
30858110,16:26:57,16:26:57,4892,18,,,,4787.1,0
30858110,16:27:13,16:27:13,4893,19,,,,4914.4,0
30858110,16:28:00,16:28:00,830,20,,,,5298.91,
30858110,16:29:01,16:29:01,831,21,,,,5613.27,0
30858110,16:30:10,16:30:10,832,22,,,,5946.09,0
30858110,16:30:55,16:30:55,833,23,,,,6175.85,0
30858110,16:31:44,16:31:44,834,24,,,,6456.63,0
30858110,16:32:29,16:32:29,835,25,,,,6750.71,0
30858110,16:33:02,16:33:02,4895,26,,,,6957.67,0
30858110,16:33:34,16:33:34,4896,27,,,,7115.29,0
30858110,16:34:15,16:34:15,4897,28,,,,7258.27,0
30858110,16:35:23,16:35:23,4898,29,,,,7604.57,0
30858110,16:35:49,16:35:49,4899,30,,,,7749.49,0
30858110,16:36:24,16:36:24,4900,31,,,,7899.52,0
30858110,16:36:52,16:36:52,4901,32,,,,8022.38,0
30858110,16:37:27,16:37:27,4902,33,,,,8233.29,0
30858110,16:38:14,16:38:14,4629,34,,,,8506.14,0
30858110,16:38:59,16:38:59,4630,35,,,,8758.8,0
30858110,16:39:30,16:39:30,4631,36,,,,8925.69,0
30858110,16:40:04,16:40:04,4330,37,,,,9144.94,0
30858110,16:41:00,16:41:00,4331,38,,,,9452.57,
30858110,16:42:43,16:42:43,9496,39,,,,10131.56,0
30858110,16:45:57,16:45:57,93,40,,,,11761.66,0
30858110,16:48:00,16:48:00,1821,41,,1,,12563.74,
30996100,10:05:00,10:05:00,9954,1,,,1,0,
30996100,10:06:17,10:06:17,7581,2,,,,650.35,0
30996100,10:07:45,10:07:45,7747,3,,,,1094.04,0
30996100,10:08:20,10:08:20,10730,4,,,,1304.05,0
30996100,10:09:15,10:09:15,9030,5,,,,1608.84,0
30996100,10:09:44,10:09:44,4880,6,,,,1793.53,0
30996100,10:10:01,10:10:01,4881,7,,,,1906.17,0
30996100,10:10:47,10:10:47,4882,8,,,,2254,0
30996100,10:11:25,10:11:25,4883,9,,,,2518.46,0
30996100,10:12:27,10:12:27,4884,10,,,,2734.03,0
30996100,10:12:54,10:12:54,4885,11,,,,2922.97,0
30996100,10:13:49,10:13:49,4886,12,,,,3341.54,0
30996100,10:14:31,10:14:31,4887,13,,,,3610.9,0
30996100,10:14:54,10:14:54,4888,14,,,,3774.59,0
30996100,10:16:01,10:16:01,4889,15,,,,4135.21,0
30996100,10:16:33,10:16:33,4890,16,,,,4357.88,0
30996100,10:17:04,10:17:04,4891,17,,,,4523.55,0
30996100,10:17:40,10:17:40,4892,18,,,,4787.1,0
30996100,10:18:00,10:18:00,4893,19,,,,4914.4,0
30996100,10:19:00,10:19:00,830,20,,,,5298.91,
30996100,10:20:15,10:20:15,831,21,,,,5613.27,0
30996100,10:21:40,10:21:40,832,22,,,,5946.09,0
30996100,10:22:36,10:22:36,833,23,,,,6175.85,0
30996100,10:23:36,10:23:36,834,24,,,,6456.63,0
30996100,10:24:31,10:24:31,835,25,,,,6750.71,0
30996100,10:25:11,10:25:11,4895,26,,,,6957.67,0
30996100,10:25:52,10:25:52,4896,27,,,,7115.29,0
30996100,10:26:42,10:26:42,4897,28,,,,7258.27,0
30996100,10:28:05,10:28:05,4898,29,,,,7604.57,0
30996100,10:28:38,10:28:38,4899,30,,,,7749.49,0
30996100,10:29:20,10:29:20,4900,31,,,,7899.52,0
30996100,10:29:55,10:29:55,4901,32,,,,8022.38,0
30996100,10:30:38,10:30:38,4902,33,,,,8233.29,0
30996100,10:31:36,10:31:36,4629,34,,,,8506.14,0
30996100,10:32:31,10:32:31,4630,35,,,,8758.8,0
30996100,10:33:09,10:33:09,4631,36,,,,8925.69,0
30996100,10:33:52,10:33:52,4330,37,,,,9144.94,0
30996100,10:35:00,10:35:00,4331,38,,,,9452.57,
30996100,10:35:29,10:35:29,9496,39,,,,10131.56,0
30996100,10:36:25,10:36:25,93,40,,,,11761.66,0
30996100,10:37:00,10:37:00,1821,41,,1,,12563.74,
31018110,21:13:00,21:13:00,9954,1,,,1,0,
31018110,21:14:00,21:14:00,7581,2,,,,650.35,0
31018110,21:15:10,21:15:10,7747,3,,,,1094.04,0
31018110,21:15:37,21:15:37,10730,4,,,,1304.05,0
31018110,21:16:21,21:16:21,9030,5,,,,1608.84,0
31018110,21:16:43,21:16:43,4880,6,,,,1793.53,0
31018110,21:16:56,21:16:56,4881,7,,,,1906.17,0
31018110,21:17:33,21:17:33,4882,8,,,,2254,0
31018110,21:18:03,21:18:03,4883,9,,,,2518.46,0
31018110,21:18:51,21:18:51,4884,10,,,,2734.03,0
31018110,21:19:12,21:19:12,4885,11,,,,2922.97,0
31018110,21:19:56,21:19:56,4886,12,,,,3341.54,0
31018110,21:20:28,21:20:28,4887,13,,,,3610.9,0
31018110,21:20:47,21:20:47,4888,14,,,,3774.59,0
31018110,21:21:39,21:21:39,4889,15,,,,4135.21,0
31018110,21:22:05,21:22:05,4890,16,,,,4357.88,0
31018110,21:22:29,21:22:29,4891,17,,,,4523.55,0
31018110,21:22:57,21:22:57,4892,18,,,,4787.1,0
31018110,21:23:13,21:23:13,4893,19,,,,4914.4,0
31018110,21:24:00,21:24:00,830,20,,,,5298.91,
31018110,21:24:56,21:24:56,831,21,,,,5613.27,0
31018110,21:26:00,21:26:00,832,22,,,,5946.09,0
31018110,21:26:42,21:26:42,833,23,,,,6175.85,0
31018110,21:27:27,21:27:27,834,24,,,,6456.63,0
31018110,21:28:08,21:28:08,835,25,,,,6750.71,0
31018110,21:28:38,21:28:38,4895,26,,,,6957.67,0
31018110,21:29:09,21:29:09,4896,27,,,,7115.29,0
31018110,21:29:46,21:29:46,4897,28,,,,7258.27,0
31018110,21:30:49,21:30:49,4898,29,,,,7604.57,0
31018110,21:31:13,21:31:13,4899,30,,,,7749.49,0
31018110,21:31:45,21:31:45,4900,31,,,,7899.52,0
31018110,21:32:11,21:32:11,4901,32,,,,8022.38,0
31018110,21:32:43,21:32:43,4902,33,,,,8233.29,0
31018110,21:33:27,21:33:27,4629,34,,,,8506.14,0
31018110,21:34:08,21:34:08,4630,35,,,,8758.8,0
31018110,21:34:37,21:34:37,4631,36,,,,8925.69,0
31018110,21:35:09,21:35:09,4330,37,,,,9144.94,0
31018110,21:36:00,21:36:00,4331,38,,,,9452.57,
31018110,21:37:28,21:37:28,9496,39,,,,10131.56,0
31018110,21:40:15,21:40:15,93,40,,,,11761.66,0
31018110,21:42:00,21:42:00,1821,41,,1,,12563.74,
31047110,10:17:00,10:17:00,9954,1,,,1,0,
31047110,10:18:00,10:18:00,7581,2,,,,650.35,0
31047110,10:19:10,10:19:10,7747,3,,,,1094.04,0
31047110,10:19:37,10:19:37,10730,4,,,,1304.05,0
31047110,10:20:21,10:20:21,9030,5,,,,1608.84,0
31047110,10:20:43,10:20:43,4880,6,,,,1793.53,0
31047110,10:20:56,10:20:56,4881,7,,,,1906.17,0
31047110,10:21:33,10:21:33,4882,8,,,,2254,0
31047110,10:22:03,10:22:03,4883,9,,,,2518.46,0
31047110,10:22:51,10:22:51,4884,10,,,,2734.03,0
31047110,10:23:12,10:23:12,4885,11,,,,2922.97,0
31047110,10:23:56,10:23:56,4886,12,,,,3341.54,0
31047110,10:24:28,10:24:28,4887,13,,,,3610.9,0
31047110,10:24:47,10:24:47,4888,14,,,,3774.59,0
31047110,10:25:39,10:25:39,4889,15,,,,4135.21,0
31047110,10:26:05,10:26:05,4890,16,,,,4357.88,0
31047110,10:26:29,10:26:29,4891,17,,,,4523.55,0
31047110,10:26:57,10:26:57,4892,18,,,,4787.1,0
31047110,10:27:13,10:27:13,4893,19,,,,4914.4,0
31047110,10:28:00,10:28:00,830,20,,,,5298.91,
31047110,10:29:01,10:29:01,831,21,,,,5613.27,0
31047110,10:30:10,10:30:10,832,22,,,,5946.09,0
31047110,10:30:55,10:30:55,833,23,,,,6175.85,0
31047110,10:31:44,10:31:44,834,24,,,,6456.63,0
31047110,10:32:29,10:32:29,835,25,,,,6750.71,0
31047110,10:33:02,10:33:02,4895,26,,,,6957.67,0
31047110,10:33:34,10:33:34,4896,27,,,,7115.29,0
31047110,10:34:15,10:34:15,4897,28,,,,7258.27,0
31047110,10:35:23,10:35:23,4898,29,,,,7604.57,0
31047110,10:35:49,10:35:49,4899,30,,,,7749.49,0
31047110,10:36:24,10:36:24,4900,31,,,,7899.52,0
31047110,10:36:52,10:36:52,4901,32,,,,8022.38,0
31047110,10:37:27,10:37:27,4902,33,,,,8233.29,0
31047110,10:38:14,10:38:14,4629,34,,,,8506.14,0
31047110,10:38:59,10:38:59,4630,35,,,,8758.8,0
31047110,10:39:30,10:39:30,4631,36,,,,8925.69,0
31047110,10:40:04,10:40:04,4330,37,,,,9144.94,0
31047110,10:41:00,10:41:00,4331,38,,,,9452.57,
31047110,10:42:43,10:42:43,9496,39,,,,10131.56,0
31047110,10:45:57,10:45:57,93,40,,,,11761.66,0
31047110,10:48:00,10:48:00,1821,41,,1,,12563.74,
31069110,06:23:00,06:23:00,9954,1,,,1,0,
31069110,06:23:55,06:23:55,7581,2,,,,650.35,0
31069110,06:24:58,06:24:58,7747,3,,,,1094.04,0
31069110,06:25:22,06:25:22,10730,4,,,,1304.05,0
31069110,06:26:02,06:26:02,9030,5,,,,1608.84,0
31069110,06:26:23,06:26:23,4880,6,,,,1793.53,0
31069110,06:26:35,06:26:35,4881,7,,,,1906.17,0
31069110,06:27:08,06:27:08,4882,8,,,,2254,0
31069110,06:27:35,06:27:35,4883,9,,,,2518.46,0
31069110,06:28:19,06:28:19,4884,10,,,,2734.03,0
31069110,06:28:38,06:28:38,4885,11,,,,2922.97,0
31069110,06:29:18,06:29:18,4886,12,,,,3341.54,0
31069110,06:29:48,06:29:48,4887,13,,,,3610.9,0
31069110,06:30:04,06:30:04,4888,14,,,,3774.59,0
31069110,06:30:52,06:30:52,4889,15,,,,4135.21,0
31069110,06:31:15,06:31:15,4890,16,,,,4357.88,0
31069110,06:31:37,06:31:37,4891,17,,,,4523.55,0
31069110,06:32:03,06:32:03,4892,18,,,,4787.1,0
31069110,06:32:17,06:32:17,4893,19,,,,4914.4,0
31069110,06:33:00,06:33:00,830,20,,,,5298.91,
31069110,06:33:56,06:33:56,831,21,,,,5613.27,0
31069110,06:35:00,06:35:00,832,22,,,,5946.09,0
31069110,06:35:42,06:35:42,833,23,,,,6175.85,0
31069110,06:36:27,06:36:27,834,24,,,,6456.63,0
31069110,06:37:08,06:37:08,835,25,,,,6750.71,0
31069110,06:37:38,06:37:38,4895,26,,,,6957.67,0
31069110,06:38:09,06:38:09,4896,27,,,,7115.29,0
31069110,06:38:46,06:38:46,4897,28,,,,7258.27,0
31069110,06:39:49,06:39:49,4898,29,,,,7604.57,0
31069110,06:40:13,06:40:13,4899,30,,,,7749.49,0
31069110,06:40:45,06:40:45,4900,31,,,,7899.52,0
31069110,06:41:11,06:41:11,4901,32,,,,8022.38,0
31069110,06:41:43,06:41:43,4902,33,,,,8233.29,0
31069110,06:42:27,06:42:27,4629,34,,,,8506.14,0
31069110,06:43:08,06:43:08,4630,35,,,,8758.8,0
31069110,06:43:37,06:43:37,4631,36,,,,8925.69,0
31069110,06:44:09,06:44:09,4330,37,,,,9144.94,0
31069110,06:45:00,06:45:00,4331,38,,,,9452.57,
31069110,06:46:28,06:46:28,9496,39,,,,10131.56,0
31069110,06:49:15,06:49:15,93,40,,,,11761.66,0
31069110,06:51:00,06:51:00,1821,41,,1,,12563.74,
3186070,24:13:00,24:13:00,9954,1,,,1,0,
3186070,24:14:00,24:14:00,7581,2,,,,650.35,0
3186070,24:15:10,24:15:10,7747,3,,,,1094.04,0
3186070,24:15:37,24:15:37,10730,4,,,,1304.05,0
3186070,24:16:21,24:16:21,9030,5,,,,1608.84,0
3186070,24:16:43,24:16:43,4880,6,,,,1793.53,0
3186070,24:16:56,24:16:56,4881,7,,,,1906.17,0
3186070,24:17:33,24:17:33,4882,8,,,,2254,0
3186070,24:18:03,24:18:03,4883,9,,,,2518.46,0
3186070,24:18:51,24:18:51,4884,10,,,,2734.03,0
3186070,24:19:12,24:19:12,4885,11,,,,2922.97,0
3186070,24:19:56,24:19:56,4886,12,,,,3341.54,0
3186070,24:20:28,24:20:28,4887,13,,,,3610.9,0
3186070,24:20:47,24:20:47,4888,14,,,,3774.59,0
3186070,24:21:39,24:21:39,4889,15,,,,4135.21,0
3186070,24:22:05,24:22:05,4890,16,,,,4357.88,0
3186070,24:22:29,24:22:29,4891,17,,,,4523.55,0
3186070,24:22:57,24:22:57,4892,18,,,,4787.1,0
3186070,24:23:13,24:23:13,4893,19,,,,4914.4,0
3186070,24:24:00,24:24:00,830,20,,,,5298.91,
3186070,24:24:51,24:24:51,831,21,,,,5613.27,0
3186070,24:25:50,24:25:50,832,22,,,,5946.09,0
3186070,24:26:28,24:26:28,833,23,,,,6175.85,0
3186070,24:27:10,24:27:10,834,24,,,,6456.63,0
3186070,24:27:48,24:27:48,835,25,,,,6750.71,0
3186070,24:28:15,24:28:15,4895,26,,,,6957.67,0
3186070,24:28:43,24:28:43,4896,27,,,,7115.29,0
3186070,24:29:17,24:29:17,4897,28,,,,7258.27,0
3186070,24:30:14,24:30:14,4898,29,,,,7604.57,0
3186070,24:30:37,24:30:37,4899,30,,,,7749.49,0
3186070,24:31:06,24:31:06,4900,31,,,,7899.52,0
3186070,24:31:30,24:31:30,4901,32,,,,8022.38,0
3186070,24:32:00,24:32:00,4902,33,,,,8233.29,0
3186070,24:32:40,24:32:40,4629,34,,,,8506.14,0
3186070,24:33:18,24:33:18,4630,35,,,,8758.8,0
3186070,24:33:43,24:33:43,4631,36,,,,8925.69,0
3186070,24:34:13,24:34:13,4330,37,,,,9144.94,0
3186070,24:35:00,24:35:00,4331,38,,,,9452.57,
3186070,24:36:28,24:36:28,9496,39,,,,10131.56,0
3186070,24:39:15,24:39:15,93,40,,,,11761.66,0
3186070,24:41:00,24:41:00,1821,41,,1,,12563.74,
3222020,09:35:00,09:35:00,9954,1,,,1,0,
3222020,09:36:17,09:36:17,7581,2,,,,650.35,0
3222020,09:37:45,09:37:45,7747,3,,,,1094.04,0
3222020,09:38:20,09:38:20,10730,4,,,,1304.05,0
3222020,09:39:15,09:39:15,9030,5,,,,1608.84,0
3222020,09:39:44,09:39:44,4880,6,,,,1793.53,0
3222020,09:40:01,09:40:01,4881,7,,,,1906.17,0
3222020,09:40:47,09:40:47,4882,8,,,,2254,0
3222020,09:41:25,09:41:25,4883,9,,,,2518.46,0
3222020,09:42:27,09:42:27,4884,10,,,,2734.03,0
3222020,09:42:54,09:42:54,4885,11,,,,2922.97,0
3222020,09:43:49,09:43:49,4886,12,,,,3341.54,0
3222020,09:44:31,09:44:31,4887,13,,,,3610.9,0
3222020,09:44:54,09:44:54,4888,14,,,,3774.59,0
3222020,09:46:01,09:46:01,4889,15,,,,4135.21,0
3222020,09:46:33,09:46:33,4890,16,,,,4357.88,0
3222020,09:47:04,09:47:04,4891,17,,,,4523.55,0
3222020,09:47:40,09:47:40,4892,18,,,,4787.1,0
3222020,09:48:00,09:48:00,4893,19,,,,4914.4,0
3222020,09:49:00,09:49:00,830,20,,,,5298.91,
3222020,09:50:15,09:50:15,831,21,,,,5613.27,0
3222020,09:51:40,09:51:40,832,22,,,,5946.09,0
3222020,09:52:36,09:52:36,833,23,,,,6175.85,0
3222020,09:53:36,09:53:36,834,24,,,,6456.63,0
3222020,09:54:31,09:54:31,835,25,,,,6750.71,0
3222020,09:55:11,09:55:11,4895,26,,,,6957.67,0
3222020,09:55:52,09:55:52,4896,27,,,,7115.29,0
3222020,09:56:42,09:56:42,4897,28,,,,7258.27,0
3222020,09:58:05,09:58:05,4898,29,,,,7604.57,0
3222020,09:58:38,09:58:38,4899,30,,,,7749.49,0
3222020,09:59:20,09:59:20,4900,31,,,,7899.52,0
3222020,09:59:55,09:59:55,4901,32,,,,8022.38,0
3222020,10:00:38,10:00:38,4902,33,,,,8233.29,0
3222020,10:01:36,10:01:36,4629,34,,,,8506.14,0
3222020,10:02:31,10:02:31,4630,35,,,,8758.8,0
3222020,10:03:09,10:03:09,4631,36,,,,8925.69,0
3222020,10:03:52,10:03:52,4330,37,,,,9144.94,0
3222020,10:05:00,10:05:00,4331,38,,,,9452.57,
3222020,10:05:29,10:05:29,9496,39,,,,10131.56,0
3222020,10:06:25,10:06:25,93,40,,,,11761.66,0
3222020,10:07:00,10:07:00,1821,41,,1,,12563.74,
3222030,09:35:00,09:35:00,9954,1,,,1,0,
3222030,09:36:17,09:36:17,7581,2,,,,650.35,0
3222030,09:37:45,09:37:45,7747,3,,,,1094.04,0
3222030,09:38:20,09:38:20,10730,4,,,,1304.05,0
3222030,09:39:15,09:39:15,9030,5,,,,1608.84,0
3222030,09:39:44,09:39:44,4880,6,,,,1793.53,0
3222030,09:40:01,09:40:01,4881,7,,,,1906.17,0
3222030,09:40:47,09:40:47,4882,8,,,,2254,0
3222030,09:41:25,09:41:25,4883,9,,,,2518.46,0
3222030,09:42:27,09:42:27,4884,10,,,,2734.03,0
3222030,09:42:54,09:42:54,4885,11,,,,2922.97,0
3222030,09:43:49,09:43:49,4886,12,,,,3341.54,0
3222030,09:44:31,09:44:31,4887,13,,,,3610.9,0
3222030,09:44:54,09:44:54,4888,14,,,,3774.59,0
3222030,09:46:01,09:46:01,4889,15,,,,4135.21,0
3222030,09:46:33,09:46:33,4890,16,,,,4357.88,0
3222030,09:47:04,09:47:04,4891,17,,,,4523.55,0
3222030,09:47:40,09:47:40,4892,18,,,,4787.1,0
3222030,09:48:00,09:48:00,4893,19,,,,4914.4,0
3222030,09:49:00,09:49:00,830,20,,,,5298.91,
3222030,09:50:15,09:50:15,831,21,,,,5613.27,0
3222030,09:51:40,09:51:40,832,22,,,,5946.09,0
3222030,09:52:36,09:52:36,833,23,,,,6175.85,0
3222030,09:53:36,09:53:36,834,24,,,,6456.63,0
3222030,09:54:31,09:54:31,835,25,,,,6750.71,0
3222030,09:55:11,09:55:11,4895,26,,,,6957.67,0
3222030,09:55:52,09:55:52,4896,27,,,,7115.29,0
3222030,09:56:42,09:56:42,4897,28,,,,7258.27,0
3222030,09:58:05,09:58:05,4898,29,,,,7604.57,0
3222030,09:58:38,09:58:38,4899,30,,,,7749.49,0
3222030,09:59:20,09:59:20,4900,31,,,,7899.52,0
3222030,09:59:55,09:59:55,4901,32,,,,8022.38,0
3222030,10:00:38,10:00:38,4902,33,,,,8233.29,0
3222030,10:01:36,10:01:36,4629,34,,,,8506.14,0
3222030,10:02:31,10:02:31,4630,35,,,,8758.8,0
3222030,10:03:09,10:03:09,4631,36,,,,8925.69,0
3222030,10:03:52,10:03:52,4330,37,,,,9144.94,0
3222030,10:05:00,10:05:00,4331,38,,,,9452.57,
3222030,10:05:29,10:05:29,9496,39,,,,10131.56,0
3222030,10:06:25,10:06:25,93,40,,,,11761.66,0
3222030,10:07:00,10:07:00,1821,41,,1,,12563.74,
3222040,09:35:00,09:35:00,9954,1,,,1,0,
3222040,09:36:17,09:36:17,7581,2,,,,650.35,0
3222040,09:37:45,09:37:45,7747,3,,,,1094.04,0
3222040,09:38:20,09:38:20,10730,4,,,,1304.05,0
3222040,09:39:15,09:39:15,9030,5,,,,1608.84,0
3222040,09:39:44,09:39:44,4880,6,,,,1793.53,0
3222040,09:40:01,09:40:01,4881,7,,,,1906.17,0
3222040,09:40:47,09:40:47,4882,8,,,,2254,0
3222040,09:41:25,09:41:25,4883,9,,,,2518.46,0
3222040,09:42:27,09:42:27,4884,10,,,,2734.03,0
3222040,09:42:54,09:42:54,4885,11,,,,2922.97,0
3222040,09:43:49,09:43:49,4886,12,,,,3341.54,0
3222040,09:44:31,09:44:31,4887,13,,,,3610.9,0
3222040,09:44:54,09:44:54,4888,14,,,,3774.59,0
3222040,09:46:01,09:46:01,4889,15,,,,4135.21,0
3222040,09:46:33,09:46:33,4890,16,,,,4357.88,0
3222040,09:47:04,09:47:04,4891,17,,,,4523.55,0
3222040,09:47:40,09:47:40,4892,18,,,,4787.1,0
3222040,09:48:00,09:48:00,4893,19,,,,4914.4,0
3222040,09:49:00,09:49:00,830,20,,,,5298.91,
3222040,09:50:15,09:50:15,831,21,,,,5613.27,0
3222040,09:51:40,09:51:40,832,22,,,,5946.09,0
3222040,09:52:36,09:52:36,833,23,,,,6175.85,0
3222040,09:53:36,09:53:36,834,24,,,,6456.63,0
3222040,09:54:31,09:54:31,835,25,,,,6750.71,0
3222040,09:55:11,09:55:11,4895,26,,,,6957.67,0
3222040,09:55:52,09:55:52,4896,27,,,,7115.29,0
3222040,09:56:42,09:56:42,4897,28,,,,7258.27,0
3222040,09:58:05,09:58:05,4898,29,,,,7604.57,0
3222040,09:58:38,09:58:38,4899,30,,,,7749.49,0
3222040,09:59:20,09:59:20,4900,31,,,,7899.52,0
3222040,09:59:55,09:59:55,4901,32,,,,8022.38,0
3222040,10:00:38,10:00:38,4902,33,,,,8233.29,0
3222040,10:01:36,10:01:36,4629,34,,,,8506.14,0
3222040,10:02:31,10:02:31,4630,35,,,,8758.8,0
3222040,10:03:09,10:03:09,4631,36,,,,8925.69,0
3222040,10:03:52,10:03:52,4330,37,,,,9144.94,0
3222040,10:05:00,10:05:00,4331,38,,,,9452.57,
3222040,10:05:29,10:05:29,9496,39,,,,10131.56,0
3222040,10:06:25,10:06:25,93,40,,,,11761.66,0
3222040,10:07:00,10:07:00,1821,41,,1,,12563.74,
3222050,09:35:00,09:35:00,9954,1,,,1,0,
3222050,09:36:17,09:36:17,7581,2,,,,650.35,0
3222050,09:37:45,09:37:45,7747,3,,,,1094.04,0
3222050,09:38:20,09:38:20,10730,4,,,,1304.05,0
3222050,09:39:15,09:39:15,9030,5,,,,1608.84,0
3222050,09:39:44,09:39:44,4880,6,,,,1793.53,0
3222050,09:40:01,09:40:01,4881,7,,,,1906.17,0
3222050,09:40:47,09:40:47,4882,8,,,,2254,0
3222050,09:41:25,09:41:25,4883,9,,,,2518.46,0
3222050,09:42:27,09:42:27,4884,10,,,,2734.03,0
3222050,09:42:54,09:42:54,4885,11,,,,2922.97,0
3222050,09:43:49,09:43:49,4886,12,,,,3341.54,0
3222050,09:44:31,09:44:31,4887,13,,,,3610.9,0
3222050,09:44:54,09:44:54,4888,14,,,,3774.59,0
3222050,09:46:01,09:46:01,4889,15,,,,4135.21,0
3222050,09:46:33,09:46:33,4890,16,,,,4357.88,0
3222050,09:47:04,09:47:04,4891,17,,,,4523.55,0
3222050,09:47:40,09:47:40,4892,18,,,,4787.1,0
3222050,09:48:00,09:48:00,4893,19,,,,4914.4,0
3222050,09:49:00,09:49:00,830,20,,,,5298.91,
3222050,09:50:15,09:50:15,831,21,,,,5613.27,0
3222050,09:51:40,09:51:40,832,22,,,,5946.09,0
3222050,09:52:36,09:52:36,833,23,,,,6175.85,0
3222050,09:53:36,09:53:36,834,24,,,,6456.63,0
3222050,09:54:31,09:54:31,835,25,,,,6750.71,0
3222050,09:55:11,09:55:11,4895,26,,,,6957.67,0
3222050,09:55:52,09:55:52,4896,27,,,,7115.29,0
3222050,09:56:42,09:56:42,4897,28,,,,7258.27,0
3222050,09:58:05,09:58:05,4898,29,,,,7604.57,0
3222050,09:58:38,09:58:38,4899,30,,,,7749.49,0
3222050,09:59:20,09:59:20,4900,31,,,,7899.52,0
3222050,09:59:55,09:59:55,4901,32,,,,8022.38,0
3222050,10:00:38,10:00:38,4902,33,,,,8233.29,0
3222050,10:01:36,10:01:36,4629,34,,,,8506.14,0
3222050,10:02:31,10:02:31,4630,35,,,,8758.8,0
3222050,10:03:09,10:03:09,4631,36,,,,8925.69,0
3222050,10:03:52,10:03:52,4330,37,,,,9144.94,0
3222050,10:05:00,10:05:00,4331,38,,,,9452.57,
3222050,10:05:29,10:05:29,9496,39,,,,10131.56,0
3222050,10:06:25,10:06:25,93,40,,,,11761.66,0
3222050,10:07:00,10:07:00,1821,41,,1,,12563.74,
3222060,09:35:00,09:35:00,9954,1,,,1,0,
3222060,09:36:17,09:36:17,7581,2,,,,650.35,0
3222060,09:37:45,09:37:45,7747,3,,,,1094.04,0
3222060,09:38:20,09:38:20,10730,4,,,,1304.05,0
3222060,09:39:15,09:39:15,9030,5,,,,1608.84,0
3222060,09:39:44,09:39:44,4880,6,,,,1793.53,0
3222060,09:40:01,09:40:01,4881,7,,,,1906.17,0
3222060,09:40:47,09:40:47,4882,8,,,,2254,0
3222060,09:41:25,09:41:25,4883,9,,,,2518.46,0
3222060,09:42:27,09:42:27,4884,10,,,,2734.03,0
3222060,09:42:54,09:42:54,4885,11,,,,2922.97,0
3222060,09:43:49,09:43:49,4886,12,,,,3341.54,0
3222060,09:44:31,09:44:31,4887,13,,,,3610.9,0
3222060,09:44:54,09:44:54,4888,14,,,,3774.59,0
3222060,09:46:01,09:46:01,4889,15,,,,4135.21,0
3222060,09:46:33,09:46:33,4890,16,,,,4357.88,0
3222060,09:47:04,09:47:04,4891,17,,,,4523.55,0
3222060,09:47:40,09:47:40,4892,18,,,,4787.1,0
3222060,09:48:00,09:48:00,4893,19,,,,4914.4,0
3222060,09:49:00,09:49:00,830,20,,,,5298.91,
3222060,09:50:15,09:50:15,831,21,,,,5613.27,0
3222060,09:51:40,09:51:40,832,22,,,,5946.09,0
3222060,09:52:36,09:52:36,833,23,,,,6175.85,0
3222060,09:53:36,09:53:36,834,24,,,,6456.63,0
3222060,09:54:31,09:54:31,835,25,,,,6750.71,0
3222060,09:55:11,09:55:11,4895,26,,,,6957.67,0
3222060,09:55:52,09:55:52,4896,27,,,,7115.29,0
3222060,09:56:42,09:56:42,4897,28,,,,7258.27,0
3222060,09:58:05,09:58:05,4898,29,,,,7604.57,0
3222060,09:58:38,09:58:38,4899,30,,,,7749.49,0
3222060,09:59:20,09:59:20,4900,31,,,,7899.52,0
3222060,09:59:55,09:59:55,4901,32,,,,8022.38,0
3222060,10:00:38,10:00:38,4902,33,,,,8233.29,0
3222060,10:01:36,10:01:36,4629,34,,,,8506.14,0
3222060,10:02:31,10:02:31,4630,35,,,,8758.8,0
3222060,10:03:09,10:03:09,4631,36,,,,8925.69,0
3222060,10:03:52,10:03:52,4330,37,,,,9144.94,0
3222060,10:05:00,10:05:00,4331,38,,,,9452.57,
3222060,10:05:29,10:05:29,9496,39,,,,10131.56,0
3222060,10:06:25,10:06:25,93,40,,,,11761.66,0
3222060,10:07:00,10:07:00,1821,41,,1,,12563.74,
3311020,15:00:00,15:00:00,9954,1,,,1,0,
3311020,15:01:50,15:01:50,7581,2,,,,650.35,0
3311020,15:03:56,15:03:56,7747,3,,,,1094.04,0
3311020,15:04:45,15:04:45,10730,4,,,,1304.05,0
3311020,15:06:05,15:06:05,9030,5,,,,1608.84,0
3311020,15:06:46,15:06:46,4880,6,,,,1793.53,0
3311020,15:07:10,15:07:10,4881,7,,,,1906.17,0
3311020,15:08:16,15:08:16,4882,8,,,,2254,0
3311020,15:09:11,15:09:11,4883,9,,,,2518.46,0
3311020,15:10:38,15:10:38,4884,10,,,,2734.03,0
3311020,15:11:17,15:11:17,4885,11,,,,2922.97,0
3311020,15:12:37,15:12:37,4886,12,,,,3341.54,0
3311020,15:13:36,15:13:36,4887,13,,,,3610.9,0
3311020,15:14:09,15:14:09,4888,14,,,,3774.59,0
3311020,15:15:45,15:15:45,4889,15,,,,4135.21,0
3311020,15:16:31,15:16:31,4890,16,,,,4357.88,0
3311020,15:17:15,15:17:15,4891,17,,,,4523.55,0
3311020,15:18:06,15:18:06,4892,18,,,,4787.1,0
3311020,15:18:35,15:18:35,4893,19,,,,4914.4,0
3311020,15:20:00,15:20:00,830,20,,,,5298.91,
3311020,15:21:24,15:21:24,831,21,,,,5613.27,0
3311020,15:23:00,15:23:00,832,22,,,,5946.09,0
3311020,15:24:03,15:24:03,833,23,,,,6175.85,0
3311020,15:25:10,15:25:10,834,24,,,,6456.63,0
3311020,15:26:13,15:26:13,835,25,,,,6750.71,0
3311020,15:26:58,15:26:58,4895,26,,,,6957.67,0
3311020,15:27:43,15:27:43,4896,27,,,,7115.29,0
3311020,15:28:40,15:28:40,4897,28,,,,7258.27,0
3311020,15:30:13,15:30:13,4898,29,,,,7604.57,0
3311020,15:30:50,15:30:50,4899,30,,,,7749.49,0
3311020,15:31:38,15:31:38,4900,31,,,,7899.52,0
3311020,15:32:17,15:32:17,4901,32,,,,8022.38,0
3311020,15:33:05,15:33:05,4902,33,,,,8233.29,0
3311020,15:34:10,15:34:10,4629,34,,,,8506.14,0
3311020,15:35:13,15:35:13,4630,35,,,,8758.8,0
3311020,15:35:55,15:35:55,4631,36,,,,8925.69,0
3311020,15:36:43,15:36:43,4330,37,,,,9144.94,0
3311020,15:38:00,15:38:00,4331,38,,,,9452.57,
3311020,15:38:29,15:38:29,9496,39,,,,10131.56,0
3311020,15:39:25,15:39:25,93,40,,,,11761.66,0
3311020,15:40:00,15:40:00,1821,41,,1,,12563.74,
3311030,15:00:00,15:00:00,9954,1,,,1,0,
3311030,15:01:50,15:01:50,7581,2,,,,650.35,0
3311030,15:03:56,15:03:56,7747,3,,,,1094.04,0
3311030,15:04:45,15:04:45,10730,4,,,,1304.05,0
3311030,15:06:05,15:06:05,9030,5,,,,1608.84,0
3311030,15:06:46,15:06:46,4880,6,,,,1793.53,0
3311030,15:07:10,15:07:10,4881,7,,,,1906.17,0
3311030,15:08:16,15:08:16,4882,8,,,,2254,0
3311030,15:09:11,15:09:11,4883,9,,,,2518.46,0
3311030,15:10:38,15:10:38,4884,10,,,,2734.03,0
3311030,15:11:17,15:11:17,4885,11,,,,2922.97,0
3311030,15:12:37,15:12:37,4886,12,,,,3341.54,0
3311030,15:13:36,15:13:36,4887,13,,,,3610.9,0
3311030,15:14:09,15:14:09,4888,14,,,,3774.59,0
3311030,15:15:45,15:15:45,4889,15,,,,4135.21,0
3311030,15:16:31,15:16:31,4890,16,,,,4357.88,0
3311030,15:17:15,15:17:15,4891,17,,,,4523.55,0
3311030,15:18:06,15:18:06,4892,18,,,,4787.1,0
3311030,15:18:35,15:18:35,4893,19,,,,4914.4,0
3311030,15:20:00,15:20:00,830,20,,,,5298.91,
3311030,15:21:24,15:21:24,831,21,,,,5613.27,0
3311030,15:23:00,15:23:00,832,22,,,,5946.09,0
3311030,15:24:03,15:24:03,833,23,,,,6175.85,0
3311030,15:25:10,15:25:10,834,24,,,,6456.63,0
3311030,15:26:13,15:26:13,835,25,,,,6750.71,0
3311030,15:26:58,15:26:58,4895,26,,,,6957.67,0
3311030,15:27:43,15:27:43,4896,27,,,,7115.29,0
3311030,15:28:40,15:28:40,4897,28,,,,7258.27,0
3311030,15:30:13,15:30:13,4898,29,,,,7604.57,0
3311030,15:30:50,15:30:50,4899,30,,,,7749.49,0
3311030,15:31:38,15:31:38,4900,31,,,,7899.52,0
3311030,15:32:17,15:32:17,4901,32,,,,8022.38,0
3311030,15:33:05,15:33:05,4902,33,,,,8233.29,0
3311030,15:34:10,15:34:10,4629,34,,,,8506.14,0
3311030,15:35:13,15:35:13,4630,35,,,,8758.8,0
3311030,15:35:55,15:35:55,4631,36,,,,8925.69,0
3311030,15:36:43,15:36:43,4330,37,,,,9144.94,0
3311030,15:38:00,15:38:00,4331,38,,,,9452.57,
3311030,15:38:29,15:38:29,9496,39,,,,10131.56,0
3311030,15:39:25,15:39:25,93,40,,,,11761.66,0
3311030,15:40:00,15:40:00,1821,41,,1,,12563.74,
3311040,15:00:00,15:00:00,9954,1,,,1,0,
3311040,15:01:50,15:01:50,7581,2,,,,650.35,0
3311040,15:03:56,15:03:56,7747,3,,,,1094.04,0
3311040,15:04:45,15:04:45,10730,4,,,,1304.05,0
3311040,15:06:05,15:06:05,9030,5,,,,1608.84,0
3311040,15:06:46,15:06:46,4880,6,,,,1793.53,0
3311040,15:07:10,15:07:10,4881,7,,,,1906.17,0
3311040,15:08:16,15:08:16,4882,8,,,,2254,0
3311040,15:09:11,15:09:11,4883,9,,,,2518.46,0
3311040,15:10:38,15:10:38,4884,10,,,,2734.03,0
3311040,15:11:17,15:11:17,4885,11,,,,2922.97,0
3311040,15:12:37,15:12:37,4886,12,,,,3341.54,0
3311040,15:13:36,15:13:36,4887,13,,,,3610.9,0
3311040,15:14:09,15:14:09,4888,14,,,,3774.59,0
3311040,15:15:45,15:15:45,4889,15,,,,4135.21,0
3311040,15:16:31,15:16:31,4890,16,,,,4357.88,0
3311040,15:17:15,15:17:15,4891,17,,,,4523.55,0
3311040,15:18:06,15:18:06,4892,18,,,,4787.1,0
3311040,15:18:35,15:18:35,4893,19,,,,4914.4,0
3311040,15:20:00,15:20:00,830,20,,,,5298.91,
3311040,15:21:24,15:21:24,831,21,,,,5613.27,0
3311040,15:23:00,15:23:00,832,22,,,,5946.09,0
3311040,15:24:03,15:24:03,833,23,,,,6175.85,0
3311040,15:25:10,15:25:10,834,24,,,,6456.63,0
3311040,15:26:13,15:26:13,835,25,,,,6750.71,0
3311040,15:26:58,15:26:58,4895,26,,,,6957.67,0
3311040,15:27:43,15:27:43,4896,27,,,,7115.29,0
3311040,15:28:40,15:28:40,4897,28,,,,7258.27,0
3311040,15:30:13,15:30:13,4898,29,,,,7604.57,0
3311040,15:30:50,15:30:50,4899,30,,,,7749.49,0
3311040,15:31:38,15:31:38,4900,31,,,,7899.52,0
3311040,15:32:17,15:32:17,4901,32,,,,8022.38,0
3311040,15:33:05,15:33:05,4902,33,,,,8233.29,0
3311040,15:34:10,15:34:10,4629,34,,,,8506.14,0
3311040,15:35:13,15:35:13,4630,35,,,,8758.8,0
3311040,15:35:55,15:35:55,4631,36,,,,8925.69,0
3311040,15:36:43,15:36:43,4330,37,,,,9144.94,0
3311040,15:38:00,15:38:00,4331,38,,,,9452.57,
3311040,15:38:29,15:38:29,9496,39,,,,10131.56,0
3311040,15:39:25,15:39:25,93,40,,,,11761.66,0
3311040,15:40:00,15:40:00,1821,41,,1,,12563.74,
3311050,15:00:00,15:00:00,9954,1,,,1,0,
3311050,15:01:50,15:01:50,7581,2,,,,650.35,0
3311050,15:03:56,15:03:56,7747,3,,,,1094.04,0
3311050,15:04:45,15:04:45,10730,4,,,,1304.05,0
3311050,15:06:05,15:06:05,9030,5,,,,1608.84,0
3311050,15:06:46,15:06:46,4880,6,,,,1793.53,0
3311050,15:07:10,15:07:10,4881,7,,,,1906.17,0
3311050,15:08:16,15:08:16,4882,8,,,,2254,0
3311050,15:09:11,15:09:11,4883,9,,,,2518.46,0
3311050,15:10:38,15:10:38,4884,10,,,,2734.03,0
3311050,15:11:17,15:11:17,4885,11,,,,2922.97,0
3311050,15:12:37,15:12:37,4886,12,,,,3341.54,0
3311050,15:13:36,15:13:36,4887,13,,,,3610.9,0
3311050,15:14:09,15:14:09,4888,14,,,,3774.59,0
3311050,15:15:45,15:15:45,4889,15,,,,4135.21,0
3311050,15:16:31,15:16:31,4890,16,,,,4357.88,0
3311050,15:17:15,15:17:15,4891,17,,,,4523.55,0
3311050,15:18:06,15:18:06,4892,18,,,,4787.1,0
3311050,15:18:35,15:18:35,4893,19,,,,4914.4,0
3311050,15:20:00,15:20:00,830,20,,,,5298.91,
3311050,15:21:24,15:21:24,831,21,,,,5613.27,0
3311050,15:23:00,15:23:00,832,22,,,,5946.09,0
3311050,15:24:03,15:24:03,833,23,,,,6175.85,0
3311050,15:25:10,15:25:10,834,24,,,,6456.63,0
3311050,15:26:13,15:26:13,835,25,,,,6750.71,0
3311050,15:26:58,15:26:58,4895,26,,,,6957.67,0
3311050,15:27:43,15:27:43,4896,27,,,,7115.29,0
3311050,15:28:40,15:28:40,4897,28,,,,7258.27,0
3311050,15:30:13,15:30:13,4898,29,,,,7604.57,0
3311050,15:30:50,15:30:50,4899,30,,,,7749.49,0
3311050,15:31:38,15:31:38,4900,31,,,,7899.52,0
3311050,15:32:17,15:32:17,4901,32,,,,8022.38,0
3311050,15:33:05,15:33:05,4902,33,,,,8233.29,0
3311050,15:34:10,15:34:10,4629,34,,,,8506.14,0
3311050,15:35:13,15:35:13,4630,35,,,,8758.8,0
3311050,15:35:55,15:35:55,4631,36,,,,8925.69,0
3311050,15:36:43,15:36:43,4330,37,,,,9144.94,0
3311050,15:38:00,15:38:00,4331,38,,,,9452.57,
3311050,15:38:29,15:38:29,9496,39,,,,10131.56,0
3311050,15:39:25,15:39:25,93,40,,,,11761.66,0
3311050,15:40:00,15:40:00,1821,41,,1,,12563.74,
3311060,15:00:00,15:00:00,9954,1,,,1,0,
3311060,15:01:50,15:01:50,7581,2,,,,650.35,0
3311060,15:03:56,15:03:56,7747,3,,,,1094.04,0
3311060,15:04:45,15:04:45,10730,4,,,,1304.05,0
3311060,15:06:05,15:06:05,9030,5,,,,1608.84,0
3311060,15:06:46,15:06:46,4880,6,,,,1793.53,0
3311060,15:07:10,15:07:10,4881,7,,,,1906.17,0
3311060,15:08:16,15:08:16,4882,8,,,,2254,0
3311060,15:09:11,15:09:11,4883,9,,,,2518.46,0
3311060,15:10:38,15:10:38,4884,10,,,,2734.03,0
3311060,15:11:17,15:11:17,4885,11,,,,2922.97,0
3311060,15:12:37,15:12:37,4886,12,,,,3341.54,0
3311060,15:13:36,15:13:36,4887,13,,,,3610.9,0
3311060,15:14:09,15:14:09,4888,14,,,,3774.59,0
3311060,15:15:45,15:15:45,4889,15,,,,4135.21,0
3311060,15:16:31,15:16:31,4890,16,,,,4357.88,0
3311060,15:17:15,15:17:15,4891,17,,,,4523.55,0
3311060,15:18:06,15:18:06,4892,18,,,,4787.1,0
3311060,15:18:35,15:18:35,4893,19,,,,4914.4,0
3311060,15:20:00,15:20:00,830,20,,,,5298.91,
3311060,15:21:24,15:21:24,831,21,,,,5613.27,0
3311060,15:23:00,15:23:00,832,22,,,,5946.09,0
3311060,15:24:03,15:24:03,833,23,,,,6175.85,0
3311060,15:25:10,15:25:10,834,24,,,,6456.63,0
3311060,15:26:13,15:26:13,835,25,,,,6750.71,0
3311060,15:26:58,15:26:58,4895,26,,,,6957.67,0
3311060,15:27:43,15:27:43,4896,27,,,,7115.29,0
3311060,15:28:40,15:28:40,4897,28,,,,7258.27,0
3311060,15:30:13,15:30:13,4898,29,,,,7604.57,0
3311060,15:30:50,15:30:50,4899,30,,,,7749.49,0
3311060,15:31:38,15:31:38,4900,31,,,,7899.52,0
3311060,15:32:17,15:32:17,4901,32,,,,8022.38,0
3311060,15:33:05,15:33:05,4902,33,,,,8233.29,0
3311060,15:34:10,15:34:10,4629,34,,,,8506.14,0
3311060,15:35:13,15:35:13,4630,35,,,,8758.8,0
3311060,15:35:55,15:35:55,4631,36,,,,8925.69,0
3311060,15:36:43,15:36:43,4330,37,,,,9144.94,0
3311060,15:38:00,15:38:00,4331,38,,,,9452.57,
3311060,15:38:29,15:38:29,9496,39,,,,10131.56,0
3311060,15:39:25,15:39:25,93,40,,,,11761.66,0
3311060,15:40:00,15:40:00,1821,41,,1,,12563.74,
3640020,11:05:00,11:05:00,9954,1,,,1,0,
3640020,11:06:17,11:06:17,7581,2,,,,650.35,0
3640020,11:07:45,11:07:45,7747,3,,,,1094.04,0
3640020,11:08:20,11:08:20,10730,4,,,,1304.05,0
3640020,11:09:15,11:09:15,9030,5,,,,1608.84,0
3640020,11:09:44,11:09:44,4880,6,,,,1793.53,0
3640020,11:10:01,11:10:01,4881,7,,,,1906.17,0
3640020,11:10:47,11:10:47,4882,8,,,,2254,0
3640020,11:11:25,11:11:25,4883,9,,,,2518.46,0
3640020,11:12:27,11:12:27,4884,10,,,,2734.03,0
3640020,11:12:54,11:12:54,4885,11,,,,2922.97,0
3640020,11:13:49,11:13:49,4886,12,,,,3341.54,0
3640020,11:14:31,11:14:31,4887,13,,,,3610.9,0
3640020,11:14:54,11:14:54,4888,14,,,,3774.59,0
3640020,11:16:01,11:16:01,4889,15,,,,4135.21,0
3640020,11:16:33,11:16:33,4890,16,,,,4357.88,0
3640020,11:17:04,11:17:04,4891,17,,,,4523.55,0
3640020,11:17:40,11:17:40,4892,18,,,,4787.1,0
3640020,11:18:00,11:18:00,4893,19,,,,4914.4,0
3640020,11:19:00,11:19:00,830,20,,,,5298.91,
3640020,11:20:15,11:20:15,831,21,,,,5613.27,0
3640020,11:21:40,11:21:40,832,22,,,,5946.09,0
3640020,11:22:36,11:22:36,833,23,,,,6175.85,0
3640020,11:23:36,11:23:36,834,24,,,,6456.63,0
3640020,11:24:31,11:24:31,835,25,,,,6750.71,0
3640020,11:25:11,11:25:11,4895,26,,,,6957.67,0
3640020,11:25:52,11:25:52,4896,27,,,,7115.29,0
3640020,11:26:42,11:26:42,4897,28,,,,7258.27,0
3640020,11:28:05,11:28:05,4898,29,,,,7604.57,0
3640020,11:28:38,11:28:38,4899,30,,,,7749.49,0
3640020,11:29:20,11:29:20,4900,31,,,,7899.52,0
3640020,11:29:55,11:29:55,4901,32,,,,8022.38,0
3640020,11:30:38,11:30:38,4902,33,,,,8233.29,0
3640020,11:31:36,11:31:36,4629,34,,,,8506.14,0
3640020,11:32:31,11:32:31,4630,35,,,,8758.8,0
3640020,11:33:09,11:33:09,4631,36,,,,8925.69,0
3640020,11:33:52,11:33:52,4330,37,,,,9144.94,0
3640020,11:35:00,11:35:00,4331,38,,,,9452.57,
3640020,11:35:29,11:35:29,9496,39,,,,10131.56,0
3640020,11:36:25,11:36:25,93,40,,,,11761.66,0
3640020,11:37:00,11:37:00,1821,41,,1,,12563.74,
3640030,11:05:00,11:05:00,9954,1,,,1,0,
3640030,11:06:17,11:06:17,7581,2,,,,650.35,0
3640030,11:07:45,11:07:45,7747,3,,,,1094.04,0
3640030,11:08:20,11:08:20,10730,4,,,,1304.05,0
3640030,11:09:15,11:09:15,9030,5,,,,1608.84,0
3640030,11:09:44,11:09:44,4880,6,,,,1793.53,0
3640030,11:10:01,11:10:01,4881,7,,,,1906.17,0
3640030,11:10:47,11:10:47,4882,8,,,,2254,0
3640030,11:11:25,11:11:25,4883,9,,,,2518.46,0
3640030,11:12:27,11:12:27,4884,10,,,,2734.03,0
3640030,11:12:54,11:12:54,4885,11,,,,2922.97,0
3640030,11:13:49,11:13:49,4886,12,,,,3341.54,0
3640030,11:14:31,11:14:31,4887,13,,,,3610.9,0
3640030,11:14:54,11:14:54,4888,14,,,,3774.59,0
3640030,11:16:01,11:16:01,4889,15,,,,4135.21,0
3640030,11:16:33,11:16:33,4890,16,,,,4357.88,0
3640030,11:17:04,11:17:04,4891,17,,,,4523.55,0
3640030,11:17:40,11:17:40,4892,18,,,,4787.1,0
3640030,11:18:00,11:18:00,4893,19,,,,4914.4,0
3640030,11:19:00,11:19:00,830,20,,,,5298.91,
3640030,11:20:15,11:20:15,831,21,,,,5613.27,0
3640030,11:21:40,11:21:40,832,22,,,,5946.09,0
3640030,11:22:36,11:22:36,833,23,,,,6175.85,0
3640030,11:23:36,11:23:36,834,24,,,,6456.63,0
3640030,11:24:31,11:24:31,835,25,,,,6750.71,0
3640030,11:25:11,11:25:11,4895,26,,,,6957.67,0
3640030,11:25:52,11:25:52,4896,27,,,,7115.29,0
3640030,11:26:42,11:26:42,4897,28,,,,7258.27,0
3640030,11:28:05,11:28:05,4898,29,,,,7604.57,0
3640030,11:28:38,11:28:38,4899,30,,,,7749.49,0
3640030,11:29:20,11:29:20,4900,31,,,,7899.52,0
3640030,11:29:55,11:29:55,4901,32,,,,8022.38,0
3640030,11:30:38,11:30:38,4902,33,,,,8233.29,0
3640030,11:31:36,11:31:36,4629,34,,,,8506.14,0
3640030,11:32:31,11:32:31,4630,35,,,,8758.8,0
3640030,11:33:09,11:33:09,4631,36,,,,8925.69,0
3640030,11:33:52,11:33:52,4330,37,,,,9144.94,0
3640030,11:35:00,11:35:00,4331,38,,,,9452.57,
3640030,11:35:29,11:35:29,9496,39,,,,10131.56,0
3640030,11:36:25,11:36:25,93,40,,,,11761.66,0
3640030,11:37:00,11:37:00,1821,41,,1,,12563.74,
3640040,11:05:00,11:05:00,9954,1,,,1,0,
3640040,11:06:17,11:06:17,7581,2,,,,650.35,0
3640040,11:07:45,11:07:45,7747,3,,,,1094.04,0
3640040,11:08:20,11:08:20,10730,4,,,,1304.05,0
3640040,11:09:15,11:09:15,9030,5,,,,1608.84,0
3640040,11:09:44,11:09:44,4880,6,,,,1793.53,0
3640040,11:10:01,11:10:01,4881,7,,,,1906.17,0
3640040,11:10:47,11:10:47,4882,8,,,,2254,0
3640040,11:11:25,11:11:25,4883,9,,,,2518.46,0
3640040,11:12:27,11:12:27,4884,10,,,,2734.03,0
3640040,11:12:54,11:12:54,4885,11,,,,2922.97,0
3640040,11:13:49,11:13:49,4886,12,,,,3341.54,0
3640040,11:14:31,11:14:31,4887,13,,,,3610.9,0
3640040,11:14:54,11:14:54,4888,14,,,,3774.59,0
3640040,11:16:01,11:16:01,4889,15,,,,4135.21,0
3640040,11:16:33,11:16:33,4890,16,,,,4357.88,0
3640040,11:17:04,11:17:04,4891,17,,,,4523.55,0
3640040,11:17:40,11:17:40,4892,18,,,,4787.1,0
3640040,11:18:00,11:18:00,4893,19,,,,4914.4,0
3640040,11:19:00,11:19:00,830,20,,,,5298.91,
3640040,11:20:15,11:20:15,831,21,,,,5613.27,0
3640040,11:21:40,11:21:40,832,22,,,,5946.09,0
3640040,11:22:36,11:22:36,833,23,,,,6175.85,0
3640040,11:23:36,11:23:36,834,24,,,,6456.63,0
3640040,11:24:31,11:24:31,835,25,,,,6750.71,0
3640040,11:25:11,11:25:11,4895,26,,,,6957.67,0
3640040,11:25:52,11:25:52,4896,27,,,,7115.29,0
3640040,11:26:42,11:26:42,4897,28,,,,7258.27,0
3640040,11:28:05,11:28:05,4898,29,,,,7604.57,0
3640040,11:28:38,11:28:38,4899,30,,,,7749.49,0
3640040,11:29:20,11:29:20,4900,31,,,,7899.52,0
3640040,11:29:55,11:29:55,4901,32,,,,8022.38,0
3640040,11:30:38,11:30:38,4902,33,,,,8233.29,0
3640040,11:31:36,11:31:36,4629,34,,,,8506.14,0
3640040,11:32:31,11:32:31,4630,35,,,,8758.8,0
3640040,11:33:09,11:33:09,4631,36,,,,8925.69,0
3640040,11:33:52,11:33:52,4330,37,,,,9144.94,0
3640040,11:35:00,11:35:00,4331,38,,,,9452.57,
3640040,11:35:29,11:35:29,9496,39,,,,10131.56,0
3640040,11:36:25,11:36:25,93,40,,,,11761.66,0
3640040,11:37:00,11:37:00,1821,41,,1,,12563.74,
3640050,11:05:00,11:05:00,9954,1,,,1,0,
3640050,11:06:17,11:06:17,7581,2,,,,650.35,0
3640050,11:07:45,11:07:45,7747,3,,,,1094.04,0
3640050,11:08:20,11:08:20,10730,4,,,,1304.05,0
3640050,11:09:15,11:09:15,9030,5,,,,1608.84,0
3640050,11:09:44,11:09:44,4880,6,,,,1793.53,0
3640050,11:10:01,11:10:01,4881,7,,,,1906.17,0
3640050,11:10:47,11:10:47,4882,8,,,,2254,0
3640050,11:11:25,11:11:25,4883,9,,,,2518.46,0
3640050,11:12:27,11:12:27,4884,10,,,,2734.03,0
3640050,11:12:54,11:12:54,4885,11,,,,2922.97,0
3640050,11:13:49,11:13:49,4886,12,,,,3341.54,0
3640050,11:14:31,11:14:31,4887,13,,,,3610.9,0
3640050,11:14:54,11:14:54,4888,14,,,,3774.59,0
3640050,11:16:01,11:16:01,4889,15,,,,4135.21,0
3640050,11:16:33,11:16:33,4890,16,,,,4357.88,0
3640050,11:17:04,11:17:04,4891,17,,,,4523.55,0
3640050,11:17:40,11:17:40,4892,18,,,,4787.1,0
3640050,11:18:00,11:18:00,4893,19,,,,4914.4,0
3640050,11:19:00,11:19:00,830,20,,,,5298.91,
3640050,11:20:15,11:20:15,831,21,,,,5613.27,0
3640050,11:21:40,11:21:40,832,22,,,,5946.09,0
3640050,11:22:36,11:22:36,833,23,,,,6175.85,0
3640050,11:23:36,11:23:36,834,24,,,,6456.63,0
3640050,11:24:31,11:24:31,835,25,,,,6750.71,0
3640050,11:25:11,11:25:11,4895,26,,,,6957.67,0
3640050,11:25:52,11:25:52,4896,27,,,,7115.29,0
3640050,11:26:42,11:26:42,4897,28,,,,7258.27,0
3640050,11:28:05,11:28:05,4898,29,,,,7604.57,0
3640050,11:28:38,11:28:38,4899,30,,,,7749.49,0
3640050,11:29:20,11:29:20,4900,31,,,,7899.52,0
3640050,11:29:55,11:29:55,4901,32,,,,8022.38,0
3640050,11:30:38,11:30:38,4902,33,,,,8233.29,0
3640050,11:31:36,11:31:36,4629,34,,,,8506.14,0
3640050,11:32:31,11:32:31,4630,35,,,,8758.8,0
3640050,11:33:09,11:33:09,4631,36,,,,8925.69,0
3640050,11:33:52,11:33:52,4330,37,,,,9144.94,0
3640050,11:35:00,11:35:00,4331,38,,,,9452.57,
3640050,11:35:29,11:35:29,9496,39,,,,10131.56,0
3640050,11:36:25,11:36:25,93,40,,,,11761.66,0
3640050,11:37:00,11:37:00,1821,41,,1,,12563.74,
3640060,11:05:00,11:05:00,9954,1,,,1,0,
3640060,11:06:17,11:06:17,7581,2,,,,650.35,0
3640060,11:07:45,11:07:45,7747,3,,,,1094.04,0
3640060,11:08:20,11:08:20,10730,4,,,,1304.05,0
3640060,11:09:15,11:09:15,9030,5,,,,1608.84,0
3640060,11:09:44,11:09:44,4880,6,,,,1793.53,0
3640060,11:10:01,11:10:01,4881,7,,,,1906.17,0
3640060,11:10:47,11:10:47,4882,8,,,,2254,0
3640060,11:11:25,11:11:25,4883,9,,,,2518.46,0
3640060,11:12:27,11:12:27,4884,10,,,,2734.03,0
3640060,11:12:54,11:12:54,4885,11,,,,2922.97,0
3640060,11:13:49,11:13:49,4886,12,,,,3341.54,0
3640060,11:14:31,11:14:31,4887,13,,,,3610.9,0
3640060,11:14:54,11:14:54,4888,14,,,,3774.59,0
3640060,11:16:01,11:16:01,4889,15,,,,4135.21,0
3640060,11:16:33,11:16:33,4890,16,,,,4357.88,0
3640060,11:17:04,11:17:04,4891,17,,,,4523.55,0
3640060,11:17:40,11:17:40,4892,18,,,,4787.1,0
3640060,11:18:00,11:18:00,4893,19,,,,4914.4,0
3640060,11:19:00,11:19:00,830,20,,,,5298.91,
3640060,11:20:15,11:20:15,831,21,,,,5613.27,0
3640060,11:21:40,11:21:40,832,22,,,,5946.09,0
3640060,11:22:36,11:22:36,833,23,,,,6175.85,0
3640060,11:23:36,11:23:36,834,24,,,,6456.63,0
3640060,11:24:31,11:24:31,835,25,,,,6750.71,0
3640060,11:25:11,11:25:11,4895,26,,,,6957.67,0
3640060,11:25:52,11:25:52,4896,27,,,,7115.29,0
3640060,11:26:42,11:26:42,4897,28,,,,7258.27,0
3640060,11:28:05,11:28:05,4898,29,,,,7604.57,0
3640060,11:28:38,11:28:38,4899,30,,,,7749.49,0
3640060,11:29:20,11:29:20,4900,31,,,,7899.52,0
3640060,11:29:55,11:29:55,4901,32,,,,8022.38,0
3640060,11:30:38,11:30:38,4902,33,,,,8233.29,0
3640060,11:31:36,11:31:36,4629,34,,,,8506.14,0
3640060,11:32:31,11:32:31,4630,35,,,,8758.8,0
3640060,11:33:09,11:33:09,4631,36,,,,8925.69,0
3640060,11:33:52,11:33:52,4330,37,,,,9144.94,0
3640060,11:35:00,11:35:00,4331,38,,,,9452.57,
3640060,11:35:29,11:35:29,9496,39,,,,10131.56,0
3640060,11:36:25,11:36:25,93,40,,,,11761.66,0
3640060,11:37:00,11:37:00,1821,41,,1,,12563.74,
3788070,19:43:00,19:43:00,9954,1,,,1,0,
3788070,19:44:00,19:44:00,7581,2,,,,650.35,0
3788070,19:45:10,19:45:10,7747,3,,,,1094.04,0
3788070,19:45:37,19:45:37,10730,4,,,,1304.05,0
3788070,19:46:21,19:46:21,9030,5,,,,1608.84,0
3788070,19:46:43,19:46:43,4880,6,,,,1793.53,0
3788070,19:46:56,19:46:56,4881,7,,,,1906.17,0
3788070,19:47:33,19:47:33,4882,8,,,,2254,0
3788070,19:48:03,19:48:03,4883,9,,,,2518.46,0
3788070,19:48:51,19:48:51,4884,10,,,,2734.03,0
3788070,19:49:12,19:49:12,4885,11,,,,2922.97,0
3788070,19:49:56,19:49:56,4886,12,,,,3341.54,0
3788070,19:50:28,19:50:28,4887,13,,,,3610.9,0
3788070,19:50:47,19:50:47,4888,14,,,,3774.59,0
3788070,19:51:39,19:51:39,4889,15,,,,4135.21,0
3788070,19:52:05,19:52:05,4890,16,,,,4357.88,0
3788070,19:52:29,19:52:29,4891,17,,,,4523.55,0
3788070,19:52:57,19:52:57,4892,18,,,,4787.1,0
3788070,19:53:13,19:53:13,4893,19,,,,4914.4,0
3788070,19:54:00,19:54:00,830,20,,,,5298.91,
3788070,19:55:01,19:55:01,831,21,,,,5613.27,0
3788070,19:56:10,19:56:10,832,22,,,,5946.09,0
3788070,19:56:55,19:56:55,833,23,,,,6175.85,0
3788070,19:57:44,19:57:44,834,24,,,,6456.63,0
3788070,19:58:29,19:58:29,835,25,,,,6750.71,0
3788070,19:59:02,19:59:02,4895,26,,,,6957.67,0
3788070,19:59:34,19:59:34,4896,27,,,,7115.29,0
3788070,20:00:15,20:00:15,4897,28,,,,7258.27,0
3788070,20:01:23,20:01:23,4898,29,,,,7604.57,0
3788070,20:01:49,20:01:49,4899,30,,,,7749.49,0
3788070,20:02:24,20:02:24,4900,31,,,,7899.52,0
3788070,20:02:52,20:02:52,4901,32,,,,8022.38,0
3788070,20:03:27,20:03:27,4902,33,,,,8233.29,0
3788070,20:04:14,20:04:14,4629,34,,,,8506.14,0
3788070,20:04:59,20:04:59,4630,35,,,,8758.8,0
3788070,20:05:30,20:05:30,4631,36,,,,8925.69,0
3788070,20:06:04,20:06:04,4330,37,,,,9144.94,0
3788070,20:07:00,20:07:00,4331,38,,,,9452.57,
3788070,20:08:43,20:08:43,9496,39,,,,10131.56,0
3788070,20:11:57,20:11:57,93,40,,,,11761.66,0
3788070,20:14:00,20:14:00,1821,41,,1,,12563.74,
3802100,08:07:00,08:07:00,9954,1,,,1,0,
3802100,08:08:28,08:08:28,7581,2,,,,650.35,0
3802100,08:10:09,08:10:09,7747,3,,,,1094.04,0
3802100,08:10:48,08:10:48,10730,4,,,,1304.05,0
3802100,08:11:52,08:11:52,9030,5,,,,1608.84,0
3802100,08:12:25,08:12:25,4880,6,,,,1793.53,0
3802100,08:12:44,08:12:44,4881,7,,,,1906.17,0
3802100,08:13:37,08:13:37,4882,8,,,,2254,0
3802100,08:14:20,08:14:20,4883,9,,,,2518.46,0
3802100,08:15:30,08:15:30,4884,10,,,,2734.03,0
3802100,08:16:01,08:16:01,4885,11,,,,2922.97,0
3802100,08:17:05,08:17:05,4886,12,,,,3341.54,0
3802100,08:17:53,08:17:53,4887,13,,,,3610.9,0
3802100,08:18:19,08:18:19,4888,14,,,,3774.59,0
3802100,08:19:36,08:19:36,4889,15,,,,4135.21,0
3802100,08:20:13,08:20:13,4890,16,,,,4357.88,0
3802100,08:20:48,08:20:48,4891,17,,,,4523.55,0
3802100,08:21:29,08:21:29,4892,18,,,,4787.1,0
3802100,08:21:52,08:21:52,4893,19,,,,4914.4,0
3802100,08:23:00,08:23:00,830,20,,,,5298.91,
3802100,08:24:34,08:24:34,831,21,,,,5613.27,0
3802100,08:26:21,08:26:21,832,22,,,,5946.09,0
3802100,08:27:30,08:27:30,833,23,,,,6175.85,0
3802100,08:28:45,08:28:45,834,24,,,,6456.63,0
3802100,08:29:54,08:29:54,835,25,,,,6750.71,0
3802100,08:30:44,08:30:44,4895,26,,,,6957.67,0
3802100,08:31:35,08:31:35,4896,27,,,,7115.29,0
3802100,08:32:38,08:32:38,4897,28,,,,7258.27,0
3802100,08:34:21,08:34:21,4898,29,,,,7604.57,0
3802100,08:35:02,08:35:02,4899,30,,,,7749.49,0
3802100,08:35:55,08:35:55,4900,31,,,,7899.52,0
3802100,08:36:39,08:36:39,4901,32,,,,8022.38,0
3802100,08:37:33,08:37:33,4902,33,,,,8233.29,0
3802100,08:38:45,08:38:45,4629,34,,,,8506.14,0
3802100,08:39:54,08:39:54,4630,35,,,,8758.8,0
3802100,08:40:41,08:40:41,4631,36,,,,8925.69,0
3802100,08:41:35,08:41:35,4330,37,,,,9144.94,0
3802100,08:43:00,08:43:00,4331,38,,,,9452.57,
3802100,08:43:29,08:43:29,9496,39,,,,10131.56,0
3802100,08:44:25,08:44:25,93,40,,,,11761.66,0
3802100,08:45:00,08:45:00,1821,41,,1,,12563.74,
3962020,05:30:00,05:30:00,9954,1,,,1,0,
3962020,05:30:55,05:30:55,7581,2,,,,650.35,0
3962020,05:31:58,05:31:58,7747,3,,,,1094.04,0
3962020,05:32:22,05:32:22,10730,4,,,,1304.05,0
3962020,05:33:02,05:33:02,9030,5,,,,1608.84,0
3962020,05:33:23,05:33:23,4880,6,,,,1793.53,0
3962020,05:33:35,05:33:35,4881,7,,,,1906.17,0
3962020,05:34:08,05:34:08,4882,8,,,,2254,0
3962020,05:34:35,05:34:35,4883,9,,,,2518.46,0
3962020,05:35:19,05:35:19,4884,10,,,,2734.03,0
3962020,05:35:38,05:35:38,4885,11,,,,2922.97,0
3962020,05:36:18,05:36:18,4886,12,,,,3341.54,0
3962020,05:36:48,05:36:48,4887,13,,,,3610.9,0
3962020,05:37:04,05:37:04,4888,14,,,,3774.59,0
3962020,05:37:52,05:37:52,4889,15,,,,4135.21,0
3962020,05:38:15,05:38:15,4890,16,,,,4357.88,0
3962020,05:38:37,05:38:37,4891,17,,,,4523.55,0
3962020,05:39:03,05:39:03,4892,18,,,,4787.1,0
3962020,05:39:17,05:39:17,4893,19,,,,4914.4,0
3962020,05:40:00,05:40:00,830,20,,,,5298.91,
3962020,05:41:01,05:41:01,831,21,,,,5613.27,0
3962020,05:42:10,05:42:10,832,22,,,,5946.09,0
3962020,05:42:55,05:42:55,833,23,,,,6175.85,0
3962020,05:43:44,05:43:44,834,24,,,,6456.63,0
3962020,05:44:29,05:44:29,835,25,,,,6750.71,0
3962020,05:45:02,05:45:02,4895,26,,,,6957.67,0
3962020,05:45:34,05:45:34,4896,27,,,,7115.29,0
3962020,05:46:15,05:46:15,4897,28,,,,7258.27,0
3962020,05:47:23,05:47:23,4898,29,,,,7604.57,0
3962020,05:47:49,05:47:49,4899,30,,,,7749.49,0
3962020,05:48:24,05:48:24,4900,31,,,,7899.52,0
3962020,05:48:52,05:48:52,4901,32,,,,8022.38,0
3962020,05:49:27,05:49:27,4902,33,,,,8233.29,0
3962020,05:50:14,05:50:14,4629,34,,,,8506.14,0
3962020,05:50:59,05:50:59,4630,35,,,,8758.8,0
3962020,05:51:30,05:51:30,4631,36,,,,8925.69,0
3962020,05:52:04,05:52:04,4330,37,,,,9144.94,0
3962020,05:53:00,05:53:00,4331,38,,,,9452.57,
3962020,05:53:14,05:53:14,9496,39,,,,10131.56,0
3962020,05:53:42,05:53:42,93,40,,,,11761.66,0
3962020,05:54:00,05:54:00,1821,41,,1,,12563.74,
3962030,05:30:00,05:30:00,9954,1,,,1,0,
3962030,05:30:55,05:30:55,7581,2,,,,650.35,0
3962030,05:31:58,05:31:58,7747,3,,,,1094.04,0
3962030,05:32:22,05:32:22,10730,4,,,,1304.05,0
3962030,05:33:02,05:33:02,9030,5,,,,1608.84,0
3962030,05:33:23,05:33:23,4880,6,,,,1793.53,0
3962030,05:33:35,05:33:35,4881,7,,,,1906.17,0
3962030,05:34:08,05:34:08,4882,8,,,,2254,0
3962030,05:34:35,05:34:35,4883,9,,,,2518.46,0
3962030,05:35:19,05:35:19,4884,10,,,,2734.03,0
3962030,05:35:38,05:35:38,4885,11,,,,2922.97,0
3962030,05:36:18,05:36:18,4886,12,,,,3341.54,0
3962030,05:36:48,05:36:48,4887,13,,,,3610.9,0
3962030,05:37:04,05:37:04,4888,14,,,,3774.59,0
3962030,05:37:52,05:37:52,4889,15,,,,4135.21,0
3962030,05:38:15,05:38:15,4890,16,,,,4357.88,0
3962030,05:38:37,05:38:37,4891,17,,,,4523.55,0
3962030,05:39:03,05:39:03,4892,18,,,,4787.1,0
3962030,05:39:17,05:39:17,4893,19,,,,4914.4,0
3962030,05:40:00,05:40:00,830,20,,,,5298.91,
3962030,05:41:01,05:41:01,831,21,,,,5613.27,0
3962030,05:42:10,05:42:10,832,22,,,,5946.09,0
3962030,05:42:55,05:42:55,833,23,,,,6175.85,0
3962030,05:43:44,05:43:44,834,24,,,,6456.63,0
3962030,05:44:29,05:44:29,835,25,,,,6750.71,0
3962030,05:45:02,05:45:02,4895,26,,,,6957.67,0
3962030,05:45:34,05:45:34,4896,27,,,,7115.29,0
3962030,05:46:15,05:46:15,4897,28,,,,7258.27,0
3962030,05:47:23,05:47:23,4898,29,,,,7604.57,0
3962030,05:47:49,05:47:49,4899,30,,,,7749.49,0
3962030,05:48:24,05:48:24,4900,31,,,,7899.52,0
3962030,05:48:52,05:48:52,4901,32,,,,8022.38,0
3962030,05:49:27,05:49:27,4902,33,,,,8233.29,0
3962030,05:50:14,05:50:14,4629,34,,,,8506.14,0
3962030,05:50:59,05:50:59,4630,35,,,,8758.8,0
3962030,05:51:30,05:51:30,4631,36,,,,8925.69,0
3962030,05:52:04,05:52:04,4330,37,,,,9144.94,0
3962030,05:53:00,05:53:00,4331,38,,,,9452.57,
3962030,05:53:14,05:53:14,9496,39,,,,10131.56,0
3962030,05:53:42,05:53:42,93,40,,,,11761.66,0
3962030,05:54:00,05:54:00,1821,41,,1,,12563.74,
3962040,05:30:00,05:30:00,9954,1,,,1,0,
3962040,05:30:55,05:30:55,7581,2,,,,650.35,0
3962040,05:31:58,05:31:58,7747,3,,,,1094.04,0
3962040,05:32:22,05:32:22,10730,4,,,,1304.05,0
3962040,05:33:02,05:33:02,9030,5,,,,1608.84,0
3962040,05:33:23,05:33:23,4880,6,,,,1793.53,0
3962040,05:33:35,05:33:35,4881,7,,,,1906.17,0
3962040,05:34:08,05:34:08,4882,8,,,,2254,0
3962040,05:34:35,05:34:35,4883,9,,,,2518.46,0
3962040,05:35:19,05:35:19,4884,10,,,,2734.03,0
3962040,05:35:38,05:35:38,4885,11,,,,2922.97,0
3962040,05:36:18,05:36:18,4886,12,,,,3341.54,0
3962040,05:36:48,05:36:48,4887,13,,,,3610.9,0
3962040,05:37:04,05:37:04,4888,14,,,,3774.59,0
3962040,05:37:52,05:37:52,4889,15,,,,4135.21,0
3962040,05:38:15,05:38:15,4890,16,,,,4357.88,0
3962040,05:38:37,05:38:37,4891,17,,,,4523.55,0
3962040,05:39:03,05:39:03,4892,18,,,,4787.1,0
3962040,05:39:17,05:39:17,4893,19,,,,4914.4,0
3962040,05:40:00,05:40:00,830,20,,,,5298.91,
3962040,05:41:01,05:41:01,831,21,,,,5613.27,0
3962040,05:42:10,05:42:10,832,22,,,,5946.09,0
3962040,05:42:55,05:42:55,833,23,,,,6175.85,0
3962040,05:43:44,05:43:44,834,24,,,,6456.63,0
3962040,05:44:29,05:44:29,835,25,,,,6750.71,0
3962040,05:45:02,05:45:02,4895,26,,,,6957.67,0
3962040,05:45:34,05:45:34,4896,27,,,,7115.29,0
3962040,05:46:15,05:46:15,4897,28,,,,7258.27,0
3962040,05:47:23,05:47:23,4898,29,,,,7604.57,0
3962040,05:47:49,05:47:49,4899,30,,,,7749.49,0
3962040,05:48:24,05:48:24,4900,31,,,,7899.52,0
3962040,05:48:52,05:48:52,4901,32,,,,8022.38,0
3962040,05:49:27,05:49:27,4902,33,,,,8233.29,0
3962040,05:50:14,05:50:14,4629,34,,,,8506.14,0
3962040,05:50:59,05:50:59,4630,35,,,,8758.8,0
3962040,05:51:30,05:51:30,4631,36,,,,8925.69,0
3962040,05:52:04,05:52:04,4330,37,,,,9144.94,0
3962040,05:53:00,05:53:00,4331,38,,,,9452.57,
3962040,05:53:14,05:53:14,9496,39,,,,10131.56,0
3962040,05:53:42,05:53:42,93,40,,,,11761.66,0
3962040,05:54:00,05:54:00,1821,41,,1,,12563.74,
3962050,05:30:00,05:30:00,9954,1,,,1,0,
3962050,05:30:55,05:30:55,7581,2,,,,650.35,0
3962050,05:31:58,05:31:58,7747,3,,,,1094.04,0
3962050,05:32:22,05:32:22,10730,4,,,,1304.05,0
3962050,05:33:02,05:33:02,9030,5,,,,1608.84,0
3962050,05:33:23,05:33:23,4880,6,,,,1793.53,0
3962050,05:33:35,05:33:35,4881,7,,,,1906.17,0
3962050,05:34:08,05:34:08,4882,8,,,,2254,0
3962050,05:34:35,05:34:35,4883,9,,,,2518.46,0
3962050,05:35:19,05:35:19,4884,10,,,,2734.03,0
3962050,05:35:38,05:35:38,4885,11,,,,2922.97,0
3962050,05:36:18,05:36:18,4886,12,,,,3341.54,0
3962050,05:36:48,05:36:48,4887,13,,,,3610.9,0
3962050,05:37:04,05:37:04,4888,14,,,,3774.59,0
3962050,05:37:52,05:37:52,4889,15,,,,4135.21,0
3962050,05:38:15,05:38:15,4890,16,,,,4357.88,0
3962050,05:38:37,05:38:37,4891,17,,,,4523.55,0
3962050,05:39:03,05:39:03,4892,18,,,,4787.1,0
3962050,05:39:17,05:39:17,4893,19,,,,4914.4,0
3962050,05:40:00,05:40:00,830,20,,,,5298.91,
3962050,05:41:01,05:41:01,831,21,,,,5613.27,0
3962050,05:42:10,05:42:10,832,22,,,,5946.09,0
3962050,05:42:55,05:42:55,833,23,,,,6175.85,0
3962050,05:43:44,05:43:44,834,24,,,,6456.63,0
3962050,05:44:29,05:44:29,835,25,,,,6750.71,0
3962050,05:45:02,05:45:02,4895,26,,,,6957.67,0
3962050,05:45:34,05:45:34,4896,27,,,,7115.29,0
3962050,05:46:15,05:46:15,4897,28,,,,7258.27,0
3962050,05:47:23,05:47:23,4898,29,,,,7604.57,0
3962050,05:47:49,05:47:49,4899,30,,,,7749.49,0
3962050,05:48:24,05:48:24,4900,31,,,,7899.52,0
3962050,05:48:52,05:48:52,4901,32,,,,8022.38,0
3962050,05:49:27,05:49:27,4902,33,,,,8233.29,0
3962050,05:50:14,05:50:14,4629,34,,,,8506.14,0
3962050,05:50:59,05:50:59,4630,35,,,,8758.8,0
3962050,05:51:30,05:51:30,4631,36,,,,8925.69,0
3962050,05:52:04,05:52:04,4330,37,,,,9144.94,0
3962050,05:53:00,05:53:00,4331,38,,,,9452.57,
3962050,05:53:14,05:53:14,9496,39,,,,10131.56,0
3962050,05:53:42,05:53:42,93,40,,,,11761.66,0
3962050,05:54:00,05:54:00,1821,41,,1,,12563.74,
3962060,05:30:00,05:30:00,9954,1,,,1,0,
3962060,05:30:55,05:30:55,7581,2,,,,650.35,0
3962060,05:31:58,05:31:58,7747,3,,,,1094.04,0
3962060,05:32:22,05:32:22,10730,4,,,,1304.05,0
3962060,05:33:02,05:33:02,9030,5,,,,1608.84,0
3962060,05:33:23,05:33:23,4880,6,,,,1793.53,0
3962060,05:33:35,05:33:35,4881,7,,,,1906.17,0
3962060,05:34:08,05:34:08,4882,8,,,,2254,0
3962060,05:34:35,05:34:35,4883,9,,,,2518.46,0
3962060,05:35:19,05:35:19,4884,10,,,,2734.03,0
3962060,05:35:38,05:35:38,4885,11,,,,2922.97,0
3962060,05:36:18,05:36:18,4886,12,,,,3341.54,0
3962060,05:36:48,05:36:48,4887,13,,,,3610.9,0
3962060,05:37:04,05:37:04,4888,14,,,,3774.59,0
3962060,05:37:52,05:37:52,4889,15,,,,4135.21,0
3962060,05:38:15,05:38:15,4890,16,,,,4357.88,0
3962060,05:38:37,05:38:37,4891,17,,,,4523.55,0
3962060,05:39:03,05:39:03,4892,18,,,,4787.1,0
3962060,05:39:17,05:39:17,4893,19,,,,4914.4,0
3962060,05:40:00,05:40:00,830,20,,,,5298.91,
3962060,05:41:01,05:41:01,831,21,,,,5613.27,0
3962060,05:42:10,05:42:10,832,22,,,,5946.09,0
3962060,05:42:55,05:42:55,833,23,,,,6175.85,0
3962060,05:43:44,05:43:44,834,24,,,,6456.63,0
3962060,05:44:29,05:44:29,835,25,,,,6750.71,0
3962060,05:45:02,05:45:02,4895,26,,,,6957.67,0
3962060,05:45:34,05:45:34,4896,27,,,,7115.29,0
3962060,05:46:15,05:46:15,4897,28,,,,7258.27,0
3962060,05:47:23,05:47:23,4898,29,,,,7604.57,0
3962060,05:47:49,05:47:49,4899,30,,,,7749.49,0
3962060,05:48:24,05:48:24,4900,31,,,,7899.52,0
3962060,05:48:52,05:48:52,4901,32,,,,8022.38,0
3962060,05:49:27,05:49:27,4902,33,,,,8233.29,0
3962060,05:50:14,05:50:14,4629,34,,,,8506.14,0
3962060,05:50:59,05:50:59,4630,35,,,,8758.8,0
3962060,05:51:30,05:51:30,4631,36,,,,8925.69,0
3962060,05:52:04,05:52:04,4330,37,,,,9144.94,0
3962060,05:53:00,05:53:00,4331,38,,,,9452.57,
3962060,05:53:14,05:53:14,9496,39,,,,10131.56,0
3962060,05:53:42,05:53:42,93,40,,,,11761.66,0
3962060,05:54:00,05:54:00,1821,41,,1,,12563.74,
4054070,17:47:00,17:47:00,9954,1,,,1,0,
4054070,17:48:00,17:48:00,7581,2,,,,650.35,0
4054070,17:49:10,17:49:10,7747,3,,,,1094.04,0
4054070,17:49:37,17:49:37,10730,4,,,,1304.05,0
4054070,17:50:21,17:50:21,9030,5,,,,1608.84,0
4054070,17:50:43,17:50:43,4880,6,,,,1793.53,0
4054070,17:50:56,17:50:56,4881,7,,,,1906.17,0
4054070,17:51:33,17:51:33,4882,8,,,,2254,0
4054070,17:52:03,17:52:03,4883,9,,,,2518.46,0
4054070,17:52:51,17:52:51,4884,10,,,,2734.03,0
4054070,17:53:12,17:53:12,4885,11,,,,2922.97,0
4054070,17:53:56,17:53:56,4886,12,,,,3341.54,0
4054070,17:54:28,17:54:28,4887,13,,,,3610.9,0
4054070,17:54:47,17:54:47,4888,14,,,,3774.59,0
4054070,17:55:39,17:55:39,4889,15,,,,4135.21,0
4054070,17:56:05,17:56:05,4890,16,,,,4357.88,0
4054070,17:56:29,17:56:29,4891,17,,,,4523.55,0
4054070,17:56:57,17:56:57,4892,18,,,,4787.1,0
4054070,17:57:13,17:57:13,4893,19,,,,4914.4,0
4054070,17:58:00,17:58:00,830,20,,,,5298.91,
4054070,17:59:01,17:59:01,831,21,,,,5613.27,0
4054070,18:00:10,18:00:10,832,22,,,,5946.09,0
4054070,18:00:55,18:00:55,833,23,,,,6175.85,0
4054070,18:01:44,18:01:44,834,24,,,,6456.63,0
4054070,18:02:29,18:02:29,835,25,,,,6750.71,0
4054070,18:03:02,18:03:02,4895,26,,,,6957.67,0
4054070,18:03:34,18:03:34,4896,27,,,,7115.29,0
4054070,18:04:15,18:04:15,4897,28,,,,7258.27,0
4054070,18:05:23,18:05:23,4898,29,,,,7604.57,0
4054070,18:05:49,18:05:49,4899,30,,,,7749.49,0
4054070,18:06:24,18:06:24,4900,31,,,,7899.52,0
4054070,18:06:52,18:06:52,4901,32,,,,8022.38,0
4054070,18:07:27,18:07:27,4902,33,,,,8233.29,0
4054070,18:08:14,18:08:14,4629,34,,,,8506.14,0
4054070,18:08:59,18:08:59,4630,35,,,,8758.8,0
4054070,18:09:30,18:09:30,4631,36,,,,8925.69,0
4054070,18:10:04,18:10:04,4330,37,,,,9144.94,0
4054070,18:11:00,18:11:00,4331,38,,,,9452.57,
4054070,18:12:43,18:12:43,9496,39,,,,10131.56,0
4054070,18:15:57,18:15:57,93,40,,,,11761.66,0
4054070,18:18:00,18:18:00,1821,41,,1,,12563.74,
4187020,10:50:00,10:50:00,9954,1,,,1,0,
4187020,10:51:17,10:51:17,7581,2,,,,650.35,0
4187020,10:52:45,10:52:45,7747,3,,,,1094.04,0
4187020,10:53:20,10:53:20,10730,4,,,,1304.05,0
4187020,10:54:15,10:54:15,9030,5,,,,1608.84,0
4187020,10:54:44,10:54:44,4880,6,,,,1793.53,0
4187020,10:55:01,10:55:01,4881,7,,,,1906.17,0
4187020,10:55:47,10:55:47,4882,8,,,,2254,0
4187020,10:56:25,10:56:25,4883,9,,,,2518.46,0
4187020,10:57:27,10:57:27,4884,10,,,,2734.03,0
4187020,10:57:54,10:57:54,4885,11,,,,2922.97,0
4187020,10:58:49,10:58:49,4886,12,,,,3341.54,0
4187020,10:59:31,10:59:31,4887,13,,,,3610.9,0
4187020,10:59:54,10:59:54,4888,14,,,,3774.59,0
4187020,11:01:01,11:01:01,4889,15,,,,4135.21,0
4187020,11:01:33,11:01:33,4890,16,,,,4357.88,0
4187020,11:02:04,11:02:04,4891,17,,,,4523.55,0
4187020,11:02:40,11:02:40,4892,18,,,,4787.1,0
4187020,11:03:00,11:03:00,4893,19,,,,4914.4,0
4187020,11:04:00,11:04:00,830,20,,,,5298.91,
4187020,11:05:15,11:05:15,831,21,,,,5613.27,0
4187020,11:06:40,11:06:40,832,22,,,,5946.09,0
4187020,11:07:36,11:07:36,833,23,,,,6175.85,0
4187020,11:08:36,11:08:36,834,24,,,,6456.63,0
4187020,11:09:31,11:09:31,835,25,,,,6750.71,0
4187020,11:10:11,11:10:11,4895,26,,,,6957.67,0
4187020,11:10:52,11:10:52,4896,27,,,,7115.29,0
4187020,11:11:42,11:11:42,4897,28,,,,7258.27,0
4187020,11:13:05,11:13:05,4898,29,,,,7604.57,0
4187020,11:13:38,11:13:38,4899,30,,,,7749.49,0
4187020,11:14:20,11:14:20,4900,31,,,,7899.52,0
4187020,11:14:55,11:14:55,4901,32,,,,8022.38,0
4187020,11:15:38,11:15:38,4902,33,,,,8233.29,0
4187020,11:16:36,11:16:36,4629,34,,,,8506.14,0
4187020,11:17:31,11:17:31,4630,35,,,,8758.8,0
4187020,11:18:09,11:18:09,4631,36,,,,8925.69,0
4187020,11:18:52,11:18:52,4330,37,,,,9144.94,0
4187020,11:20:00,11:20:00,4331,38,,,,9452.57,
4187020,11:20:29,11:20:29,9496,39,,,,10131.56,0
4187020,11:21:25,11:21:25,93,40,,,,11761.66,0
4187020,11:22:00,11:22:00,1821,41,,1,,12563.74,
4187030,10:50:00,10:50:00,9954,1,,,1,0,
4187030,10:51:17,10:51:17,7581,2,,,,650.35,0
4187030,10:52:45,10:52:45,7747,3,,,,1094.04,0
4187030,10:53:20,10:53:20,10730,4,,,,1304.05,0
4187030,10:54:15,10:54:15,9030,5,,,,1608.84,0
4187030,10:54:44,10:54:44,4880,6,,,,1793.53,0
4187030,10:55:01,10:55:01,4881,7,,,,1906.17,0
4187030,10:55:47,10:55:47,4882,8,,,,2254,0
4187030,10:56:25,10:56:25,4883,9,,,,2518.46,0
4187030,10:57:27,10:57:27,4884,10,,,,2734.03,0
4187030,10:57:54,10:57:54,4885,11,,,,2922.97,0
4187030,10:58:49,10:58:49,4886,12,,,,3341.54,0
4187030,10:59:31,10:59:31,4887,13,,,,3610.9,0
4187030,10:59:54,10:59:54,4888,14,,,,3774.59,0
4187030,11:01:01,11:01:01,4889,15,,,,4135.21,0
4187030,11:01:33,11:01:33,4890,16,,,,4357.88,0
4187030,11:02:04,11:02:04,4891,17,,,,4523.55,0
4187030,11:02:40,11:02:40,4892,18,,,,4787.1,0
4187030,11:03:00,11:03:00,4893,19,,,,4914.4,0
4187030,11:04:00,11:04:00,830,20,,,,5298.91,
4187030,11:05:15,11:05:15,831,21,,,,5613.27,0
4187030,11:06:40,11:06:40,832,22,,,,5946.09,0
4187030,11:07:36,11:07:36,833,23,,,,6175.85,0
4187030,11:08:36,11:08:36,834,24,,,,6456.63,0
4187030,11:09:31,11:09:31,835,25,,,,6750.71,0
4187030,11:10:11,11:10:11,4895,26,,,,6957.67,0
4187030,11:10:52,11:10:52,4896,27,,,,7115.29,0
4187030,11:11:42,11:11:42,4897,28,,,,7258.27,0
4187030,11:13:05,11:13:05,4898,29,,,,7604.57,0
4187030,11:13:38,11:13:38,4899,30,,,,7749.49,0
4187030,11:14:20,11:14:20,4900,31,,,,7899.52,0
4187030,11:14:55,11:14:55,4901,32,,,,8022.38,0
4187030,11:15:38,11:15:38,4902,33,,,,8233.29,0
4187030,11:16:36,11:16:36,4629,34,,,,8506.14,0
4187030,11:17:31,11:17:31,4630,35,,,,8758.8,0
4187030,11:18:09,11:18:09,4631,36,,,,8925.69,0
4187030,11:18:52,11:18:52,4330,37,,,,9144.94,0
4187030,11:20:00,11:20:00,4331,38,,,,9452.57,
4187030,11:20:29,11:20:29,9496,39,,,,10131.56,0
4187030,11:21:25,11:21:25,93,40,,,,11761.66,0
4187030,11:22:00,11:22:00,1821,41,,1,,12563.74,
4187040,10:50:00,10:50:00,9954,1,,,1,0,
4187040,10:51:17,10:51:17,7581,2,,,,650.35,0
4187040,10:52:45,10:52:45,7747,3,,,,1094.04,0
4187040,10:53:20,10:53:20,10730,4,,,,1304.05,0
4187040,10:54:15,10:54:15,9030,5,,,,1608.84,0
4187040,10:54:44,10:54:44,4880,6,,,,1793.53,0
4187040,10:55:01,10:55:01,4881,7,,,,1906.17,0
4187040,10:55:47,10:55:47,4882,8,,,,2254,0
4187040,10:56:25,10:56:25,4883,9,,,,2518.46,0
4187040,10:57:27,10:57:27,4884,10,,,,2734.03,0
4187040,10:57:54,10:57:54,4885,11,,,,2922.97,0
4187040,10:58:49,10:58:49,4886,12,,,,3341.54,0
4187040,10:59:31,10:59:31,4887,13,,,,3610.9,0
4187040,10:59:54,10:59:54,4888,14,,,,3774.59,0
4187040,11:01:01,11:01:01,4889,15,,,,4135.21,0
4187040,11:01:33,11:01:33,4890,16,,,,4357.88,0
4187040,11:02:04,11:02:04,4891,17,,,,4523.55,0
4187040,11:02:40,11:02:40,4892,18,,,,4787.1,0
4187040,11:03:00,11:03:00,4893,19,,,,4914.4,0
4187040,11:04:00,11:04:00,830,20,,,,5298.91,
4187040,11:05:15,11:05:15,831,21,,,,5613.27,0
4187040,11:06:40,11:06:40,832,22,,,,5946.09,0
4187040,11:07:36,11:07:36,833,23,,,,6175.85,0
4187040,11:08:36,11:08:36,834,24,,,,6456.63,0
4187040,11:09:31,11:09:31,835,25,,,,6750.71,0
4187040,11:10:11,11:10:11,4895,26,,,,6957.67,0
4187040,11:10:52,11:10:52,4896,27,,,,7115.29,0
4187040,11:11:42,11:11:42,4897,28,,,,7258.27,0
4187040,11:13:05,11:13:05,4898,29,,,,7604.57,0
4187040,11:13:38,11:13:38,4899,30,,,,7749.49,0
4187040,11:14:20,11:14:20,4900,31,,,,7899.52,0
4187040,11:14:55,11:14:55,4901,32,,,,8022.38,0
4187040,11:15:38,11:15:38,4902,33,,,,8233.29,0
4187040,11:16:36,11:16:36,4629,34,,,,8506.14,0
4187040,11:17:31,11:17:31,4630,35,,,,8758.8,0
4187040,11:18:09,11:18:09,4631,36,,,,8925.69,0
4187040,11:18:52,11:18:52,4330,37,,,,9144.94,0
4187040,11:20:00,11:20:00,4331,38,,,,9452.57,
4187040,11:20:29,11:20:29,9496,39,,,,10131.56,0
4187040,11:21:25,11:21:25,93,40,,,,11761.66,0
4187040,11:22:00,11:22:00,1821,41,,1,,12563.74,
4187050,10:50:00,10:50:00,9954,1,,,1,0,
4187050,10:51:17,10:51:17,7581,2,,,,650.35,0
4187050,10:52:45,10:52:45,7747,3,,,,1094.04,0
4187050,10:53:20,10:53:20,10730,4,,,,1304.05,0
4187050,10:54:15,10:54:15,9030,5,,,,1608.84,0
4187050,10:54:44,10:54:44,4880,6,,,,1793.53,0
4187050,10:55:01,10:55:01,4881,7,,,,1906.17,0
4187050,10:55:47,10:55:47,4882,8,,,,2254,0
4187050,10:56:25,10:56:25,4883,9,,,,2518.46,0
4187050,10:57:27,10:57:27,4884,10,,,,2734.03,0
4187050,10:57:54,10:57:54,4885,11,,,,2922.97,0
4187050,10:58:49,10:58:49,4886,12,,,,3341.54,0
4187050,10:59:31,10:59:31,4887,13,,,,3610.9,0
4187050,10:59:54,10:59:54,4888,14,,,,3774.59,0
4187050,11:01:01,11:01:01,4889,15,,,,4135.21,0
4187050,11:01:33,11:01:33,4890,16,,,,4357.88,0
4187050,11:02:04,11:02:04,4891,17,,,,4523.55,0
4187050,11:02:40,11:02:40,4892,18,,,,4787.1,0
4187050,11:03:00,11:03:00,4893,19,,,,4914.4,0
4187050,11:04:00,11:04:00,830,20,,,,5298.91,
4187050,11:05:15,11:05:15,831,21,,,,5613.27,0
4187050,11:06:40,11:06:40,832,22,,,,5946.09,0
4187050,11:07:36,11:07:36,833,23,,,,6175.85,0
4187050,11:08:36,11:08:36,834,24,,,,6456.63,0
4187050,11:09:31,11:09:31,835,25,,,,6750.71,0
4187050,11:10:11,11:10:11,4895,26,,,,6957.67,0
4187050,11:10:52,11:10:52,4896,27,,,,7115.29,0
4187050,11:11:42,11:11:42,4897,28,,,,7258.27,0
4187050,11:13:05,11:13:05,4898,29,,,,7604.57,0
4187050,11:13:38,11:13:38,4899,30,,,,7749.49,0
4187050,11:14:20,11:14:20,4900,31,,,,7899.52,0
4187050,11:14:55,11:14:55,4901,32,,,,8022.38,0
4187050,11:15:38,11:15:38,4902,33,,,,8233.29,0
4187050,11:16:36,11:16:36,4629,34,,,,8506.14,0
4187050,11:17:31,11:17:31,4630,35,,,,8758.8,0
4187050,11:18:09,11:18:09,4631,36,,,,8925.69,0
4187050,11:18:52,11:18:52,4330,37,,,,9144.94,0
4187050,11:20:00,11:20:00,4331,38,,,,9452.57,
4187050,11:20:29,11:20:29,9496,39,,,,10131.56,0
4187050,11:21:25,11:21:25,93,40,,,,11761.66,0
4187050,11:22:00,11:22:00,1821,41,,1,,12563.74,
4187060,10:50:00,10:50:00,9954,1,,,1,0,
4187060,10:51:17,10:51:17,7581,2,,,,650.35,0
4187060,10:52:45,10:52:45,7747,3,,,,1094.04,0
4187060,10:53:20,10:53:20,10730,4,,,,1304.05,0
4187060,10:54:15,10:54:15,9030,5,,,,1608.84,0
4187060,10:54:44,10:54:44,4880,6,,,,1793.53,0
4187060,10:55:01,10:55:01,4881,7,,,,1906.17,0
4187060,10:55:47,10:55:47,4882,8,,,,2254,0
4187060,10:56:25,10:56:25,4883,9,,,,2518.46,0
4187060,10:57:27,10:57:27,4884,10,,,,2734.03,0
4187060,10:57:54,10:57:54,4885,11,,,,2922.97,0
4187060,10:58:49,10:58:49,4886,12,,,,3341.54,0
4187060,10:59:31,10:59:31,4887,13,,,,3610.9,0
4187060,10:59:54,10:59:54,4888,14,,,,3774.59,0
4187060,11:01:01,11:01:01,4889,15,,,,4135.21,0
4187060,11:01:33,11:01:33,4890,16,,,,4357.88,0
4187060,11:02:04,11:02:04,4891,17,,,,4523.55,0
4187060,11:02:40,11:02:40,4892,18,,,,4787.1,0
4187060,11:03:00,11:03:00,4893,19,,,,4914.4,0
4187060,11:04:00,11:04:00,830,20,,,,5298.91,
4187060,11:05:15,11:05:15,831,21,,,,5613.27,0
4187060,11:06:40,11:06:40,832,22,,,,5946.09,0
4187060,11:07:36,11:07:36,833,23,,,,6175.85,0
4187060,11:08:36,11:08:36,834,24,,,,6456.63,0
4187060,11:09:31,11:09:31,835,25,,,,6750.71,0
4187060,11:10:11,11:10:11,4895,26,,,,6957.67,0
4187060,11:10:52,11:10:52,4896,27,,,,7115.29,0
4187060,11:11:42,11:11:42,4897,28,,,,7258.27,0
4187060,11:13:05,11:13:05,4898,29,,,,7604.57,0
4187060,11:13:38,11:13:38,4899,30,,,,7749.49,0
4187060,11:14:20,11:14:20,4900,31,,,,7899.52,0
4187060,11:14:55,11:14:55,4901,32,,,,8022.38,0
4187060,11:15:38,11:15:38,4902,33,,,,8233.29,0
4187060,11:16:36,11:16:36,4629,34,,,,8506.14,0
4187060,11:17:31,11:17:31,4630,35,,,,8758.8,0
4187060,11:18:09,11:18:09,4631,36,,,,8925.69,0
4187060,11:18:52,11:18:52,4330,37,,,,9144.94,0
4187060,11:20:00,11:20:00,4331,38,,,,9452.57,
4187060,11:20:29,11:20:29,9496,39,,,,10131.56,0
4187060,11:21:25,11:21:25,93,40,,,,11761.66,0
4187060,11:22:00,11:22:00,1821,41,,1,,12563.74,
427100,23:33:00,23:33:00,9954,1,,,1,0,
427100,23:34:11,23:34:11,7581,2,,,,650.35,0
427100,23:35:33,23:35:33,7747,3,,,,1094.04,0
427100,23:36:05,23:36:05,10730,4,,,,1304.05,0
427100,23:36:57,23:36:57,9030,5,,,,1608.84,0
427100,23:37:24,23:37:24,4880,6,,,,1793.53,0
427100,23:37:39,23:37:39,4881,7,,,,1906.17,0
427100,23:38:23,23:38:23,4882,8,,,,2254,0
427100,23:38:58,23:38:58,4883,9,,,,2518.46,0
427100,23:39:55,23:39:55,4884,10,,,,2734.03,0
427100,23:40:20,23:40:20,4885,11,,,,2922.97,0
427100,23:41:12,23:41:12,4886,12,,,,3341.54,0
427100,23:41:50,23:41:50,4887,13,,,,3610.9,0
427100,23:42:12,23:42:12,4888,14,,,,3774.59,0
427100,23:43:14,23:43:14,4889,15,,,,4135.21,0
427100,23:43:44,23:43:44,4890,16,,,,4357.88,0
427100,23:44:12,23:44:12,4891,17,,,,4523.55,0
427100,23:44:46,23:44:46,4892,18,,,,4787.1,0
427100,23:45:04,23:45:04,4893,19,,,,4914.4,0
427100,23:46:00,23:46:00,830,20,,,,5298.91,
427100,23:47:01,23:47:01,831,21,,,,5613.27,0
427100,23:48:10,23:48:10,832,22,,,,5946.09,0
427100,23:48:55,23:48:55,833,23,,,,6175.85,0
427100,23:49:44,23:49:44,834,24,,,,6456.63,0
427100,23:50:29,23:50:29,835,25,,,,6750.71,0
427100,23:51:02,23:51:02,4895,26,,,,6957.67,0
427100,23:51:34,23:51:34,4896,27,,,,7115.29,0
427100,23:52:15,23:52:15,4897,28,,,,7258.27,0
427100,23:53:23,23:53:23,4898,29,,,,7604.57,0
427100,23:53:49,23:53:49,4899,30,,,,7749.49,0
427100,23:54:24,23:54:24,4900,31,,,,7899.52,0
427100,23:54:52,23:54:52,4901,32,,,,8022.38,0
427100,23:55:27,23:55:27,4902,33,,,,8233.29,0
427100,23:56:14,23:56:14,4629,34,,,,8506.14,0
427100,23:56:59,23:56:59,4630,35,,,,8758.8,0
427100,23:57:30,23:57:30,4631,36,,,,8925.69,0
427100,23:58:04,23:58:04,4330,37,,,,9144.94,0
427100,23:59:00,23:59:00,4331,38,,,,9452.57,
427100,23:59:29,23:59:29,9496,39,,,,10131.56,0
427100,24:00:25,24:00:25,93,40,,,,11761.66,0
427100,24:01:00,24:01:00,1821,41,,1,,12563.74,
4287010,15:32:00,15:32:00,9954,1,,,1,0,
4287010,15:33:00,15:33:00,7581,2,,,,650.35,0
4287010,15:34:10,15:34:10,7747,3,,,,1094.04,0
4287010,15:34:37,15:34:37,10730,4,,,,1304.05,0
4287010,15:35:21,15:35:21,9030,5,,,,1608.84,0
4287010,15:35:43,15:35:43,4880,6,,,,1793.53,0
4287010,15:35:56,15:35:56,4881,7,,,,1906.17,0
4287010,15:36:33,15:36:33,4882,8,,,,2254,0
4287010,15:37:03,15:37:03,4883,9,,,,2518.46,0
4287010,15:37:51,15:37:51,4884,10,,,,2734.03,0
4287010,15:38:12,15:38:12,4885,11,,,,2922.97,0
4287010,15:38:56,15:38:56,4886,12,,,,3341.54,0
4287010,15:39:28,15:39:28,4887,13,,,,3610.9,0
4287010,15:39:47,15:39:47,4888,14,,,,3774.59,0
4287010,15:40:39,15:40:39,4889,15,,,,4135.21,0
4287010,15:41:05,15:41:05,4890,16,,,,4357.88,0
4287010,15:41:29,15:41:29,4891,17,,,,4523.55,0
4287010,15:41:57,15:41:57,4892,18,,,,4787.1,0
4287010,15:42:13,15:42:13,4893,19,,,,4914.4,0
4287010,15:43:00,15:43:00,830,20,,,,5298.91,
4287010,15:44:01,15:44:01,831,21,,,,5613.27,0
4287010,15:45:10,15:45:10,832,22,,,,5946.09,0
4287010,15:45:55,15:45:55,833,23,,,,6175.85,0
4287010,15:46:44,15:46:44,834,24,,,,6456.63,0
4287010,15:47:29,15:47:29,835,25,,,,6750.71,0
4287010,15:48:02,15:48:02,4895,26,,,,6957.67,0
4287010,15:48:34,15:48:34,4896,27,,,,7115.29,0
4287010,15:49:15,15:49:15,4897,28,,,,7258.27,0
4287010,15:50:23,15:50:23,4898,29,,,,7604.57,0
4287010,15:50:49,15:50:49,4899,30,,,,7749.49,0
4287010,15:51:24,15:51:24,4900,31,,,,7899.52,0
4287010,15:51:52,15:51:52,4901,32,,,,8022.38,0
4287010,15:52:27,15:52:27,4902,33,,,,8233.29,0
4287010,15:53:14,15:53:14,4629,34,,,,8506.14,0
4287010,15:53:59,15:53:59,4630,35,,,,8758.8,0
4287010,15:54:30,15:54:30,4631,36,,,,8925.69,0
4287010,15:55:04,15:55:04,4330,37,,,,9144.94,0
4287010,15:56:00,15:56:00,4331,38,,,,9452.57,
4287010,15:57:43,15:57:43,9496,39,,,,10131.56,0
4287010,16:00:57,16:00:57,93,40,,,,11761.66,0
4287010,16:03:00,16:03:00,1821,41,,1,,12563.74,
4287080,15:32:00,15:32:00,9954,1,,,1,0,
4287080,15:33:00,15:33:00,7581,2,,,,650.35,0
4287080,15:34:10,15:34:10,7747,3,,,,1094.04,0
4287080,15:34:37,15:34:37,10730,4,,,,1304.05,0
4287080,15:35:21,15:35:21,9030,5,,,,1608.84,0
4287080,15:35:43,15:35:43,4880,6,,,,1793.53,0
4287080,15:35:56,15:35:56,4881,7,,,,1906.17,0
4287080,15:36:33,15:36:33,4882,8,,,,2254,0
4287080,15:37:03,15:37:03,4883,9,,,,2518.46,0
4287080,15:37:51,15:37:51,4884,10,,,,2734.03,0
4287080,15:38:12,15:38:12,4885,11,,,,2922.97,0
4287080,15:38:56,15:38:56,4886,12,,,,3341.54,0
4287080,15:39:28,15:39:28,4887,13,,,,3610.9,0
4287080,15:39:47,15:39:47,4888,14,,,,3774.59,0
4287080,15:40:39,15:40:39,4889,15,,,,4135.21,0
4287080,15:41:05,15:41:05,4890,16,,,,4357.88,0
4287080,15:41:29,15:41:29,4891,17,,,,4523.55,0
4287080,15:41:57,15:41:57,4892,18,,,,4787.1,0
4287080,15:42:13,15:42:13,4893,19,,,,4914.4,0
4287080,15:43:00,15:43:00,830,20,,,,5298.91,
4287080,15:44:01,15:44:01,831,21,,,,5613.27,0
4287080,15:45:10,15:45:10,832,22,,,,5946.09,0
4287080,15:45:55,15:45:55,833,23,,,,6175.85,0
4287080,15:46:44,15:46:44,834,24,,,,6456.63,0
4287080,15:47:29,15:47:29,835,25,,,,6750.71,0
4287080,15:48:02,15:48:02,4895,26,,,,6957.67,0
4287080,15:48:34,15:48:34,4896,27,,,,7115.29,0
4287080,15:49:15,15:49:15,4897,28,,,,7258.27,0
4287080,15:50:23,15:50:23,4898,29,,,,7604.57,0
4287080,15:50:49,15:50:49,4899,30,,,,7749.49,0
4287080,15:51:24,15:51:24,4900,31,,,,7899.52,0
4287080,15:51:52,15:51:52,4901,32,,,,8022.38,0
4287080,15:52:27,15:52:27,4902,33,,,,8233.29,0
4287080,15:53:14,15:53:14,4629,34,,,,8506.14,0
4287080,15:53:59,15:53:59,4630,35,,,,8758.8,0
4287080,15:54:30,15:54:30,4631,36,,,,8925.69,0
4287080,15:55:04,15:55:04,4330,37,,,,9144.94,0
4287080,15:56:00,15:56:00,4331,38,,,,9452.57,
4287080,15:57:43,15:57:43,9496,39,,,,10131.56,0
4287080,16:00:57,16:00:57,93,40,,,,11761.66,0
4287080,16:03:00,16:03:00,1821,41,,1,,12563.74,
4287090,15:32:00,15:32:00,9954,1,,,1,0,
4287090,15:33:00,15:33:00,7581,2,,,,650.35,0
4287090,15:34:10,15:34:10,7747,3,,,,1094.04,0
4287090,15:34:37,15:34:37,10730,4,,,,1304.05,0
4287090,15:35:21,15:35:21,9030,5,,,,1608.84,0
4287090,15:35:43,15:35:43,4880,6,,,,1793.53,0
4287090,15:35:56,15:35:56,4881,7,,,,1906.17,0
4287090,15:36:33,15:36:33,4882,8,,,,2254,0
4287090,15:37:03,15:37:03,4883,9,,,,2518.46,0
4287090,15:37:51,15:37:51,4884,10,,,,2734.03,0
4287090,15:38:12,15:38:12,4885,11,,,,2922.97,0
4287090,15:38:56,15:38:56,4886,12,,,,3341.54,0
4287090,15:39:28,15:39:28,4887,13,,,,3610.9,0
4287090,15:39:47,15:39:47,4888,14,,,,3774.59,0
4287090,15:40:39,15:40:39,4889,15,,,,4135.21,0
4287090,15:41:05,15:41:05,4890,16,,,,4357.88,0
4287090,15:41:29,15:41:29,4891,17,,,,4523.55,0
4287090,15:41:57,15:41:57,4892,18,,,,4787.1,0
4287090,15:42:13,15:42:13,4893,19,,,,4914.4,0
4287090,15:43:00,15:43:00,830,20,,,,5298.91,
4287090,15:44:01,15:44:01,831,21,,,,5613.27,0
4287090,15:45:10,15:45:10,832,22,,,,5946.09,0
4287090,15:45:55,15:45:55,833,23,,,,6175.85,0
4287090,15:46:44,15:46:44,834,24,,,,6456.63,0
4287090,15:47:29,15:47:29,835,25,,,,6750.71,0
4287090,15:48:02,15:48:02,4895,26,,,,6957.67,0
4287090,15:48:34,15:48:34,4896,27,,,,7115.29,0
4287090,15:49:15,15:49:15,4897,28,,,,7258.27,0
4287090,15:50:23,15:50:23,4898,29,,,,7604.57,0
4287090,15:50:49,15:50:49,4899,30,,,,7749.49,0
4287090,15:51:24,15:51:24,4900,31,,,,7899.52,0
4287090,15:51:52,15:51:52,4901,32,,,,8022.38,0
4287090,15:52:27,15:52:27,4902,33,,,,8233.29,0
4287090,15:53:14,15:53:14,4629,34,,,,8506.14,0
4287090,15:53:59,15:53:59,4630,35,,,,8758.8,0
4287090,15:54:30,15:54:30,4631,36,,,,8925.69,0
4287090,15:55:04,15:55:04,4330,37,,,,9144.94,0
4287090,15:56:00,15:56:00,4331,38,,,,9452.57,
4287090,15:57:43,15:57:43,9496,39,,,,10131.56,0
4287090,16:00:57,16:00:57,93,40,,,,11761.66,0
4287090,16:03:00,16:03:00,1821,41,,1,,12563.74,
4311100,05:30:00,05:30:00,9954,1,,,1,0,
4311100,05:30:55,05:30:55,7581,2,,,,650.35,0
4311100,05:31:58,05:31:58,7747,3,,,,1094.04,0
4311100,05:32:22,05:32:22,10730,4,,,,1304.05,0
4311100,05:33:02,05:33:02,9030,5,,,,1608.84,0
4311100,05:33:23,05:33:23,4880,6,,,,1793.53,0
4311100,05:33:35,05:33:35,4881,7,,,,1906.17,0
4311100,05:34:08,05:34:08,4882,8,,,,2254,0
4311100,05:34:35,05:34:35,4883,9,,,,2518.46,0
4311100,05:35:19,05:35:19,4884,10,,,,2734.03,0
4311100,05:35:38,05:35:38,4885,11,,,,2922.97,0
4311100,05:36:18,05:36:18,4886,12,,,,3341.54,0
4311100,05:36:48,05:36:48,4887,13,,,,3610.9,0
4311100,05:37:04,05:37:04,4888,14,,,,3774.59,0
4311100,05:37:52,05:37:52,4889,15,,,,4135.21,0
4311100,05:38:15,05:38:15,4890,16,,,,4357.88,0
4311100,05:38:37,05:38:37,4891,17,,,,4523.55,0
4311100,05:39:03,05:39:03,4892,18,,,,4787.1,0
4311100,05:39:17,05:39:17,4893,19,,,,4914.4,0
4311100,05:40:00,05:40:00,830,20,,,,5298.91,
4311100,05:41:01,05:41:01,831,21,,,,5613.27,0
4311100,05:42:10,05:42:10,832,22,,,,5946.09,0
4311100,05:42:55,05:42:55,833,23,,,,6175.85,0
4311100,05:43:44,05:43:44,834,24,,,,6456.63,0
4311100,05:44:29,05:44:29,835,25,,,,6750.71,0
4311100,05:45:02,05:45:02,4895,26,,,,6957.67,0
4311100,05:45:34,05:45:34,4896,27,,,,7115.29,0
4311100,05:46:15,05:46:15,4897,28,,,,7258.27,0
4311100,05:47:23,05:47:23,4898,29,,,,7604.57,0
4311100,05:47:49,05:47:49,4899,30,,,,7749.49,0
4311100,05:48:24,05:48:24,4900,31,,,,7899.52,0
4311100,05:48:52,05:48:52,4901,32,,,,8022.38,0
4311100,05:49:27,05:49:27,4902,33,,,,8233.29,0
4311100,05:50:14,05:50:14,4629,34,,,,8506.14,0
4311100,05:50:59,05:50:59,4630,35,,,,8758.8,0
4311100,05:51:30,05:51:30,4631,36,,,,8925.69,0
4311100,05:52:04,05:52:04,4330,37,,,,9144.94,0
4311100,05:53:00,05:53:00,4331,38,,,,9452.57,
4311100,05:53:14,05:53:14,9496,39,,,,10131.56,0
4311100,05:53:42,05:53:42,93,40,,,,11761.66,0
4311100,05:54:00,05:54:00,1821,41,,1,,12563.74,
4585100,15:44:00,15:44:00,9954,1,,,1,0,
4585100,15:45:50,15:45:50,7581,2,,,,650.35,0
4585100,15:47:56,15:47:56,7747,3,,,,1094.04,0
4585100,15:48:45,15:48:45,10730,4,,,,1304.05,0
4585100,15:50:05,15:50:05,9030,5,,,,1608.84,0
4585100,15:50:46,15:50:46,4880,6,,,,1793.53,0
4585100,15:51:10,15:51:10,4881,7,,,,1906.17,0
4585100,15:52:16,15:52:16,4882,8,,,,2254,0
4585100,15:53:11,15:53:11,4883,9,,,,2518.46,0
4585100,15:54:38,15:54:38,4884,10,,,,2734.03,0
4585100,15:55:17,15:55:17,4885,11,,,,2922.97,0
4585100,15:56:37,15:56:37,4886,12,,,,3341.54,0
4585100,15:57:36,15:57:36,4887,13,,,,3610.9,0
4585100,15:58:09,15:58:09,4888,14,,,,3774.59,0
4585100,15:59:45,15:59:45,4889,15,,,,4135.21,0
4585100,16:00:31,16:00:31,4890,16,,,,4357.88,0
4585100,16:01:15,16:01:15,4891,17,,,,4523.55,0
4585100,16:02:06,16:02:06,4892,18,,,,4787.1,0
4585100,16:02:35,16:02:35,4893,19,,,,4914.4,0
4585100,16:04:00,16:04:00,830,20,,,,5298.91,
4585100,16:05:24,16:05:24,831,21,,,,5613.27,0
4585100,16:07:00,16:07:00,832,22,,,,5946.09,0
4585100,16:08:03,16:08:03,833,23,,,,6175.85,0
4585100,16:09:10,16:09:10,834,24,,,,6456.63,0
4585100,16:10:13,16:10:13,835,25,,,,6750.71,0
4585100,16:10:58,16:10:58,4895,26,,,,6957.67,0
4585100,16:11:43,16:11:43,4896,27,,,,7115.29,0
4585100,16:12:40,16:12:40,4897,28,,,,7258.27,0
4585100,16:14:13,16:14:13,4898,29,,,,7604.57,0
4585100,16:14:50,16:14:50,4899,30,,,,7749.49,0
4585100,16:15:38,16:15:38,4900,31,,,,7899.52,0
4585100,16:16:17,16:16:17,4901,32,,,,8022.38,0
4585100,16:17:05,16:17:05,4902,33,,,,8233.29,0
4585100,16:18:10,16:18:10,4629,34,,,,8506.14,0
4585100,16:19:13,16:19:13,4630,35,,,,8758.8,0
4585100,16:19:55,16:19:55,4631,36,,,,8925.69,0
4585100,16:20:43,16:20:43,4330,37,,,,9144.94,0
4585100,16:22:00,16:22:00,4331,38,,,,9452.57,
4585100,16:22:29,16:22:29,9496,39,,,,10131.56,0
4585100,16:23:25,16:23:25,93,40,,,,11761.66,0
4585100,16:24:00,16:24:00,1821,41,,1,,12563.74,
4601100,22:33:00,22:33:00,9954,1,,,1,0,
4601100,22:34:11,22:34:11,7581,2,,,,650.35,0
4601100,22:35:33,22:35:33,7747,3,,,,1094.04,0
4601100,22:36:05,22:36:05,10730,4,,,,1304.05,0
4601100,22:36:57,22:36:57,9030,5,,,,1608.84,0
4601100,22:37:24,22:37:24,4880,6,,,,1793.53,0
4601100,22:37:39,22:37:39,4881,7,,,,1906.17,0
4601100,22:38:23,22:38:23,4882,8,,,,2254,0
4601100,22:38:58,22:38:58,4883,9,,,,2518.46,0
4601100,22:39:55,22:39:55,4884,10,,,,2734.03,0
4601100,22:40:20,22:40:20,4885,11,,,,2922.97,0
4601100,22:41:12,22:41:12,4886,12,,,,3341.54,0
4601100,22:41:50,22:41:50,4887,13,,,,3610.9,0
4601100,22:42:12,22:42:12,4888,14,,,,3774.59,0
4601100,22:43:14,22:43:14,4889,15,,,,4135.21,0
4601100,22:43:44,22:43:44,4890,16,,,,4357.88,0
4601100,22:44:12,22:44:12,4891,17,,,,4523.55,0
4601100,22:44:46,22:44:46,4892,18,,,,4787.1,0
4601100,22:45:04,22:45:04,4893,19,,,,4914.4,0
4601100,22:46:00,22:46:00,830,20,,,,5298.91,
4601100,22:47:01,22:47:01,831,21,,,,5613.27,0
4601100,22:48:10,22:48:10,832,22,,,,5946.09,0
4601100,22:48:55,22:48:55,833,23,,,,6175.85,0
4601100,22:49:44,22:49:44,834,24,,,,6456.63,0
4601100,22:50:29,22:50:29,835,25,,,,6750.71,0
4601100,22:51:02,22:51:02,4895,26,,,,6957.67,0
4601100,22:51:34,22:51:34,4896,27,,,,7115.29,0
4601100,22:52:15,22:52:15,4897,28,,,,7258.27,0
4601100,22:53:23,22:53:23,4898,29,,,,7604.57,0
4601100,22:53:49,22:53:49,4899,30,,,,7749.49,0
4601100,22:54:24,22:54:24,4900,31,,,,7899.52,0
4601100,22:54:52,22:54:52,4901,32,,,,8022.38,0
4601100,22:55:27,22:55:27,4902,33,,,,8233.29,0
4601100,22:56:14,22:56:14,4629,34,,,,8506.14,0
4601100,22:56:59,22:56:59,4630,35,,,,8758.8,0
4601100,22:57:30,22:57:30,4631,36,,,,8925.69,0
4601100,22:58:04,22:58:04,4330,37,,,,9144.94,0
4601100,22:59:00,22:59:00,4331,38,,,,9452.57,
4601100,22:59:29,22:59:29,9496,39,,,,10131.56,0
4601100,23:00:25,23:00:25,93,40,,,,11761.66,0
4601100,23:01:00,23:01:00,1821,41,,1,,12563.74,
4764020,07:36:00,07:36:00,9954,1,,,1,0,
4764020,07:37:23,07:37:23,7581,2,,,,650.35,0
4764020,07:38:57,07:38:57,7747,3,,,,1094.04,0
4764020,07:39:34,07:39:34,10730,4,,,,1304.05,0
4764020,07:40:34,07:40:34,9030,5,,,,1608.84,0
4764020,07:41:05,07:41:05,4880,6,,,,1793.53,0
4764020,07:41:22,07:41:22,4881,7,,,,1906.17,0
4764020,07:42:12,07:42:12,4882,8,,,,2254,0
4764020,07:42:53,07:42:53,4883,9,,,,2518.46,0
4764020,07:43:58,07:43:58,4884,10,,,,2734.03,0
4764020,07:44:27,07:44:27,4885,11,,,,2922.97,0
4764020,07:45:27,07:45:27,4886,12,,,,3341.54,0
4764020,07:46:12,07:46:12,4887,13,,,,3610.9,0
4764020,07:46:37,07:46:37,4888,14,,,,3774.59,0
4764020,07:47:48,07:47:48,4889,15,,,,4135.21,0
4764020,07:48:23,07:48:23,4890,16,,,,4357.88,0
4764020,07:48:56,07:48:56,4891,17,,,,4523.55,0
4764020,07:49:35,07:49:35,4892,18,,,,4787.1,0
4764020,07:49:56,07:49:56,4893,19,,,,4914.4,0
4764020,07:51:00,07:51:00,830,20,,,,5298.91,
4764020,07:52:15,07:52:15,831,21,,,,5613.27,0
4764020,07:53:40,07:53:40,832,22,,,,5946.09,0
4764020,07:54:36,07:54:36,833,23,,,,6175.85,0
4764020,07:55:36,07:55:36,834,24,,,,6456.63,0
4764020,07:56:31,07:56:31,835,25,,,,6750.71,0
4764020,07:57:11,07:57:11,4895,26,,,,6957.67,0
4764020,07:57:52,07:57:52,4896,27,,,,7115.29,0
4764020,07:58:42,07:58:42,4897,28,,,,7258.27,0
4764020,08:00:05,08:00:05,4898,29,,,,7604.57,0
4764020,08:00:38,08:00:38,4899,30,,,,7749.49,0
4764020,08:01:20,08:01:20,4900,31,,,,7899.52,0
4764020,08:01:55,08:01:55,4901,32,,,,8022.38,0
4764020,08:02:38,08:02:38,4902,33,,,,8233.29,0
4764020,08:03:36,08:03:36,4629,34,,,,8506.14,0
4764020,08:04:31,08:04:31,4630,35,,,,8758.8,0
4764020,08:05:09,08:05:09,4631,36,,,,8925.69,0
4764020,08:05:52,08:05:52,4330,37,,,,9144.94,0
4764020,08:07:00,08:07:00,4331,38,,,,9452.57,
4764020,08:07:29,08:07:29,9496,39,,,,10131.56,0
4764020,08:08:25,08:08:25,93,40,,,,11761.66,0
4764020,08:09:00,08:09:00,1821,41,,1,,12563.74,
4764030,07:36:00,07:36:00,9954,1,,,1,0,
4764030,07:37:23,07:37:23,7581,2,,,,650.35,0
4764030,07:38:57,07:38:57,7747,3,,,,1094.04,0
4764030,07:39:34,07:39:34,10730,4,,,,1304.05,0
4764030,07:40:34,07:40:34,9030,5,,,,1608.84,0
4764030,07:41:05,07:41:05,4880,6,,,,1793.53,0
4764030,07:41:22,07:41:22,4881,7,,,,1906.17,0
4764030,07:42:12,07:42:12,4882,8,,,,2254,0
4764030,07:42:53,07:42:53,4883,9,,,,2518.46,0
4764030,07:43:58,07:43:58,4884,10,,,,2734.03,0
4764030,07:44:27,07:44:27,4885,11,,,,2922.97,0
4764030,07:45:27,07:45:27,4886,12,,,,3341.54,0
4764030,07:46:12,07:46:12,4887,13,,,,3610.9,0
4764030,07:46:37,07:46:37,4888,14,,,,3774.59,0
4764030,07:47:48,07:47:48,4889,15,,,,4135.21,0
4764030,07:48:23,07:48:23,4890,16,,,,4357.88,0
4764030,07:48:56,07:48:56,4891,17,,,,4523.55,0
4764030,07:49:35,07:49:35,4892,18,,,,4787.1,0
4764030,07:49:56,07:49:56,4893,19,,,,4914.4,0
4764030,07:51:00,07:51:00,830,20,,,,5298.91,
4764030,07:52:15,07:52:15,831,21,,,,5613.27,0
4764030,07:53:40,07:53:40,832,22,,,,5946.09,0
4764030,07:54:36,07:54:36,833,23,,,,6175.85,0
4764030,07:55:36,07:55:36,834,24,,,,6456.63,0
4764030,07:56:31,07:56:31,835,25,,,,6750.71,0
4764030,07:57:11,07:57:11,4895,26,,,,6957.67,0
4764030,07:57:52,07:57:52,4896,27,,,,7115.29,0
4764030,07:58:42,07:58:42,4897,28,,,,7258.27,0
4764030,08:00:05,08:00:05,4898,29,,,,7604.57,0
4764030,08:00:38,08:00:38,4899,30,,,,7749.49,0
4764030,08:01:20,08:01:20,4900,31,,,,7899.52,0
4764030,08:01:55,08:01:55,4901,32,,,,8022.38,0
4764030,08:02:38,08:02:38,4902,33,,,,8233.29,0
4764030,08:03:36,08:03:36,4629,34,,,,8506.14,0
4764030,08:04:31,08:04:31,4630,35,,,,8758.8,0
4764030,08:05:09,08:05:09,4631,36,,,,8925.69,0
4764030,08:05:52,08:05:52,4330,37,,,,9144.94,0
4764030,08:07:00,08:07:00,4331,38,,,,9452.57,
4764030,08:07:29,08:07:29,9496,39,,,,10131.56,0
4764030,08:08:25,08:08:25,93,40,,,,11761.66,0
4764030,08:09:00,08:09:00,1821,41,,1,,12563.74,
4764040,07:36:00,07:36:00,9954,1,,,1,0,
4764040,07:37:23,07:37:23,7581,2,,,,650.35,0
4764040,07:38:57,07:38:57,7747,3,,,,1094.04,0
4764040,07:39:34,07:39:34,10730,4,,,,1304.05,0
4764040,07:40:34,07:40:34,9030,5,,,,1608.84,0
4764040,07:41:05,07:41:05,4880,6,,,,1793.53,0
4764040,07:41:22,07:41:22,4881,7,,,,1906.17,0
4764040,07:42:12,07:42:12,4882,8,,,,2254,0
4764040,07:42:53,07:42:53,4883,9,,,,2518.46,0
4764040,07:43:58,07:43:58,4884,10,,,,2734.03,0
4764040,07:44:27,07:44:27,4885,11,,,,2922.97,0
4764040,07:45:27,07:45:27,4886,12,,,,3341.54,0
4764040,07:46:12,07:46:12,4887,13,,,,3610.9,0
4764040,07:46:37,07:46:37,4888,14,,,,3774.59,0
4764040,07:47:48,07:47:48,4889,15,,,,4135.21,0
4764040,07:48:23,07:48:23,4890,16,,,,4357.88,0
4764040,07:48:56,07:48:56,4891,17,,,,4523.55,0
4764040,07:49:35,07:49:35,4892,18,,,,4787.1,0
4764040,07:49:56,07:49:56,4893,19,,,,4914.4,0
4764040,07:51:00,07:51:00,830,20,,,,5298.91,
4764040,07:52:15,07:52:15,831,21,,,,5613.27,0
4764040,07:53:40,07:53:40,832,22,,,,5946.09,0
4764040,07:54:36,07:54:36,833,23,,,,6175.85,0
4764040,07:55:36,07:55:36,834,24,,,,6456.63,0
4764040,07:56:31,07:56:31,835,25,,,,6750.71,0
4764040,07:57:11,07:57:11,4895,26,,,,6957.67,0
4764040,07:57:52,07:57:52,4896,27,,,,7115.29,0
4764040,07:58:42,07:58:42,4897,28,,,,7258.27,0
4764040,08:00:05,08:00:05,4898,29,,,,7604.57,0
4764040,08:00:38,08:00:38,4899,30,,,,7749.49,0
4764040,08:01:20,08:01:20,4900,31,,,,7899.52,0
4764040,08:01:55,08:01:55,4901,32,,,,8022.38,0
4764040,08:02:38,08:02:38,4902,33,,,,8233.29,0
4764040,08:03:36,08:03:36,4629,34,,,,8506.14,0
4764040,08:04:31,08:04:31,4630,35,,,,8758.8,0
4764040,08:05:09,08:05:09,4631,36,,,,8925.69,0
4764040,08:05:52,08:05:52,4330,37,,,,9144.94,0
4764040,08:07:00,08:07:00,4331,38,,,,9452.57,
4764040,08:07:29,08:07:29,9496,39,,,,10131.56,0
4764040,08:08:25,08:08:25,93,40,,,,11761.66,0
4764040,08:09:00,08:09:00,1821,41,,1,,12563.74,
4764050,07:36:00,07:36:00,9954,1,,,1,0,
4764050,07:37:23,07:37:23,7581,2,,,,650.35,0
4764050,07:38:57,07:38:57,7747,3,,,,1094.04,0
4764050,07:39:34,07:39:34,10730,4,,,,1304.05,0
4764050,07:40:34,07:40:34,9030,5,,,,1608.84,0
4764050,07:41:05,07:41:05,4880,6,,,,1793.53,0
4764050,07:41:22,07:41:22,4881,7,,,,1906.17,0
4764050,07:42:12,07:42:12,4882,8,,,,2254,0
4764050,07:42:53,07:42:53,4883,9,,,,2518.46,0
4764050,07:43:58,07:43:58,4884,10,,,,2734.03,0
4764050,07:44:27,07:44:27,4885,11,,,,2922.97,0
4764050,07:45:27,07:45:27,4886,12,,,,3341.54,0
4764050,07:46:12,07:46:12,4887,13,,,,3610.9,0
4764050,07:46:37,07:46:37,4888,14,,,,3774.59,0
4764050,07:47:48,07:47:48,4889,15,,,,4135.21,0
4764050,07:48:23,07:48:23,4890,16,,,,4357.88,0
4764050,07:48:56,07:48:56,4891,17,,,,4523.55,0
4764050,07:49:35,07:49:35,4892,18,,,,4787.1,0
4764050,07:49:56,07:49:56,4893,19,,,,4914.4,0
4764050,07:51:00,07:51:00,830,20,,,,5298.91,
4764050,07:52:15,07:52:15,831,21,,,,5613.27,0
4764050,07:53:40,07:53:40,832,22,,,,5946.09,0
4764050,07:54:36,07:54:36,833,23,,,,6175.85,0
4764050,07:55:36,07:55:36,834,24,,,,6456.63,0
4764050,07:56:31,07:56:31,835,25,,,,6750.71,0
4764050,07:57:11,07:57:11,4895,26,,,,6957.67,0
4764050,07:57:52,07:57:52,4896,27,,,,7115.29,0
4764050,07:58:42,07:58:42,4897,28,,,,7258.27,0
4764050,08:00:05,08:00:05,4898,29,,,,7604.57,0
4764050,08:00:38,08:00:38,4899,30,,,,7749.49,0
4764050,08:01:20,08:01:20,4900,31,,,,7899.52,0
4764050,08:01:55,08:01:55,4901,32,,,,8022.38,0
4764050,08:02:38,08:02:38,4902,33,,,,8233.29,0
4764050,08:03:36,08:03:36,4629,34,,,,8506.14,0
4764050,08:04:31,08:04:31,4630,35,,,,8758.8,0
4764050,08:05:09,08:05:09,4631,36,,,,8925.69,0
4764050,08:05:52,08:05:52,4330,37,,,,9144.94,0
4764050,08:07:00,08:07:00,4331,38,,,,9452.57,
4764050,08:07:29,08:07:29,9496,39,,,,10131.56,0
4764050,08:08:25,08:08:25,93,40,,,,11761.66,0
4764050,08:09:00,08:09:00,1821,41,,1,,12563.74,
4764060,07:36:00,07:36:00,9954,1,,,1,0,
4764060,07:37:23,07:37:23,7581,2,,,,650.35,0
4764060,07:38:57,07:38:57,7747,3,,,,1094.04,0
4764060,07:39:34,07:39:34,10730,4,,,,1304.05,0
4764060,07:40:34,07:40:34,9030,5,,,,1608.84,0
4764060,07:41:05,07:41:05,4880,6,,,,1793.53,0
4764060,07:41:22,07:41:22,4881,7,,,,1906.17,0
4764060,07:42:12,07:42:12,4882,8,,,,2254,0
4764060,07:42:53,07:42:53,4883,9,,,,2518.46,0
4764060,07:43:58,07:43:58,4884,10,,,,2734.03,0
4764060,07:44:27,07:44:27,4885,11,,,,2922.97,0
4764060,07:45:27,07:45:27,4886,12,,,,3341.54,0
4764060,07:46:12,07:46:12,4887,13,,,,3610.9,0
4764060,07:46:37,07:46:37,4888,14,,,,3774.59,0
4764060,07:47:48,07:47:48,4889,15,,,,4135.21,0
4764060,07:48:23,07:48:23,4890,16,,,,4357.88,0
4764060,07:48:56,07:48:56,4891,17,,,,4523.55,0
4764060,07:49:35,07:49:35,4892,18,,,,4787.1,0
4764060,07:49:56,07:49:56,4893,19,,,,4914.4,0
4764060,07:51:00,07:51:00,830,20,,,,5298.91,
4764060,07:52:15,07:52:15,831,21,,,,5613.27,0
4764060,07:53:40,07:53:40,832,22,,,,5946.09,0
4764060,07:54:36,07:54:36,833,23,,,,6175.85,0
4764060,07:55:36,07:55:36,834,24,,,,6456.63,0
4764060,07:56:31,07:56:31,835,25,,,,6750.71,0
4764060,07:57:11,07:57:11,4895,26,,,,6957.67,0
4764060,07:57:52,07:57:52,4896,27,,,,7115.29,0
4764060,07:58:42,07:58:42,4897,28,,,,7258.27,0
4764060,08:00:05,08:00:05,4898,29,,,,7604.57,0
4764060,08:00:38,08:00:38,4899,30,,,,7749.49,0
4764060,08:01:20,08:01:20,4900,31,,,,7899.52,0
4764060,08:01:55,08:01:55,4901,32,,,,8022.38,0
4764060,08:02:38,08:02:38,4902,33,,,,8233.29,0
4764060,08:03:36,08:03:36,4629,34,,,,8506.14,0
4764060,08:04:31,08:04:31,4630,35,,,,8758.8,0
4764060,08:05:09,08:05:09,4631,36,,,,8925.69,0
4764060,08:05:52,08:05:52,4330,37,,,,9144.94,0
4764060,08:07:00,08:07:00,4331,38,,,,9452.57,
4764060,08:07:29,08:07:29,9496,39,,,,10131.56,0
4764060,08:08:25,08:08:25,93,40,,,,11761.66,0
4764060,08:09:00,08:09:00,1821,41,,1,,12563.74,
4766020,07:51:00,07:51:00,9954,1,,,1,0,
4766020,07:52:28,07:52:28,7581,2,,,,650.35,0
4766020,07:54:09,07:54:09,7747,3,,,,1094.04,0
4766020,07:54:48,07:54:48,10730,4,,,,1304.05,0
4766020,07:55:52,07:55:52,9030,5,,,,1608.84,0
4766020,07:56:25,07:56:25,4880,6,,,,1793.53,0
4766020,07:56:44,07:56:44,4881,7,,,,1906.17,0
4766020,07:57:37,07:57:37,4882,8,,,,2254,0
4766020,07:58:20,07:58:20,4883,9,,,,2518.46,0
4766020,07:59:30,07:59:30,4884,10,,,,2734.03,0
4766020,08:00:01,08:00:01,4885,11,,,,2922.97,0
4766020,08:01:05,08:01:05,4886,12,,,,3341.54,0
4766020,08:01:53,08:01:53,4887,13,,,,3610.9,0
4766020,08:02:19,08:02:19,4888,14,,,,3774.59,0
4766020,08:03:36,08:03:36,4889,15,,,,4135.21,0
4766020,08:04:13,08:04:13,4890,16,,,,4357.88,0
4766020,08:04:48,08:04:48,4891,17,,,,4523.55,0
4766020,08:05:29,08:05:29,4892,18,,,,4787.1,0
4766020,08:05:52,08:05:52,4893,19,,,,4914.4,0
4766020,08:07:00,08:07:00,830,20,,,,5298.91,
4766020,08:08:15,08:08:15,831,21,,,,5613.27,0
4766020,08:09:40,08:09:40,832,22,,,,5946.09,0
4766020,08:10:36,08:10:36,833,23,,,,6175.85,0
4766020,08:11:36,08:11:36,834,24,,,,6456.63,0
4766020,08:12:31,08:12:31,835,25,,,,6750.71,0
4766020,08:13:11,08:13:11,4895,26,,,,6957.67,0
4766020,08:13:52,08:13:52,4896,27,,,,7115.29,0
4766020,08:14:42,08:14:42,4897,28,,,,7258.27,0
4766020,08:16:05,08:16:05,4898,29,,,,7604.57,0
4766020,08:16:38,08:16:38,4899,30,,,,7749.49,0
4766020,08:17:20,08:17:20,4900,31,,,,7899.52,0
4766020,08:17:55,08:17:55,4901,32,,,,8022.38,0
4766020,08:18:38,08:18:38,4902,33,,,,8233.29,0
4766020,08:19:36,08:19:36,4629,34,,,,8506.14,0
4766020,08:20:31,08:20:31,4630,35,,,,8758.8,0
4766020,08:21:09,08:21:09,4631,36,,,,8925.69,0
4766020,08:21:52,08:21:52,4330,37,,,,9144.94,0
4766020,08:23:00,08:23:00,4331,38,,,,9452.57,
4766020,08:23:29,08:23:29,9496,39,,,,10131.56,0
4766020,08:24:25,08:24:25,93,40,,,,11761.66,0
4766020,08:25:00,08:25:00,1821,41,,1,,12563.74,
4766030,07:51:00,07:51:00,9954,1,,,1,0,
4766030,07:52:28,07:52:28,7581,2,,,,650.35,0
4766030,07:54:09,07:54:09,7747,3,,,,1094.04,0
4766030,07:54:48,07:54:48,10730,4,,,,1304.05,0
4766030,07:55:52,07:55:52,9030,5,,,,1608.84,0
4766030,07:56:25,07:56:25,4880,6,,,,1793.53,0
4766030,07:56:44,07:56:44,4881,7,,,,1906.17,0
4766030,07:57:37,07:57:37,4882,8,,,,2254,0
4766030,07:58:20,07:58:20,4883,9,,,,2518.46,0
4766030,07:59:30,07:59:30,4884,10,,,,2734.03,0
4766030,08:00:01,08:00:01,4885,11,,,,2922.97,0
4766030,08:01:05,08:01:05,4886,12,,,,3341.54,0
4766030,08:01:53,08:01:53,4887,13,,,,3610.9,0
4766030,08:02:19,08:02:19,4888,14,,,,3774.59,0
4766030,08:03:36,08:03:36,4889,15,,,,4135.21,0
4766030,08:04:13,08:04:13,4890,16,,,,4357.88,0
4766030,08:04:48,08:04:48,4891,17,,,,4523.55,0
4766030,08:05:29,08:05:29,4892,18,,,,4787.1,0
4766030,08:05:52,08:05:52,4893,19,,,,4914.4,0
4766030,08:07:00,08:07:00,830,20,,,,5298.91,
4766030,08:08:15,08:08:15,831,21,,,,5613.27,0
4766030,08:09:40,08:09:40,832,22,,,,5946.09,0
4766030,08:10:36,08:10:36,833,23,,,,6175.85,0
4766030,08:11:36,08:11:36,834,24,,,,6456.63,0
4766030,08:12:31,08:12:31,835,25,,,,6750.71,0
4766030,08:13:11,08:13:11,4895,26,,,,6957.67,0
4766030,08:13:52,08:13:52,4896,27,,,,7115.29,0
4766030,08:14:42,08:14:42,4897,28,,,,7258.27,0
4766030,08:16:05,08:16:05,4898,29,,,,7604.57,0
4766030,08:16:38,08:16:38,4899,30,,,,7749.49,0
4766030,08:17:20,08:17:20,4900,31,,,,7899.52,0
4766030,08:17:55,08:17:55,4901,32,,,,8022.38,0
4766030,08:18:38,08:18:38,4902,33,,,,8233.29,0
4766030,08:19:36,08:19:36,4629,34,,,,8506.14,0
4766030,08:20:31,08:20:31,4630,35,,,,8758.8,0
4766030,08:21:09,08:21:09,4631,36,,,,8925.69,0
4766030,08:21:52,08:21:52,4330,37,,,,9144.94,0
4766030,08:23:00,08:23:00,4331,38,,,,9452.57,
4766030,08:23:29,08:23:29,9496,39,,,,10131.56,0
4766030,08:24:25,08:24:25,93,40,,,,11761.66,0
4766030,08:25:00,08:25:00,1821,41,,1,,12563.74,
4766040,07:51:00,07:51:00,9954,1,,,1,0,
4766040,07:52:28,07:52:28,7581,2,,,,650.35,0
4766040,07:54:09,07:54:09,7747,3,,,,1094.04,0
4766040,07:54:48,07:54:48,10730,4,,,,1304.05,0
4766040,07:55:52,07:55:52,9030,5,,,,1608.84,0
4766040,07:56:25,07:56:25,4880,6,,,,1793.53,0
4766040,07:56:44,07:56:44,4881,7,,,,1906.17,0
4766040,07:57:37,07:57:37,4882,8,,,,2254,0
4766040,07:58:20,07:58:20,4883,9,,,,2518.46,0
4766040,07:59:30,07:59:30,4884,10,,,,2734.03,0
4766040,08:00:01,08:00:01,4885,11,,,,2922.97,0
4766040,08:01:05,08:01:05,4886,12,,,,3341.54,0
4766040,08:01:53,08:01:53,4887,13,,,,3610.9,0
4766040,08:02:19,08:02:19,4888,14,,,,3774.59,0
4766040,08:03:36,08:03:36,4889,15,,,,4135.21,0
4766040,08:04:13,08:04:13,4890,16,,,,4357.88,0
4766040,08:04:48,08:04:48,4891,17,,,,4523.55,0
4766040,08:05:29,08:05:29,4892,18,,,,4787.1,0
4766040,08:05:52,08:05:52,4893,19,,,,4914.4,0
4766040,08:07:00,08:07:00,830,20,,,,5298.91,
4766040,08:08:15,08:08:15,831,21,,,,5613.27,0
4766040,08:09:40,08:09:40,832,22,,,,5946.09,0
4766040,08:10:36,08:10:36,833,23,,,,6175.85,0
4766040,08:11:36,08:11:36,834,24,,,,6456.63,0
4766040,08:12:31,08:12:31,835,25,,,,6750.71,0
4766040,08:13:11,08:13:11,4895,26,,,,6957.67,0
4766040,08:13:52,08:13:52,4896,27,,,,7115.29,0
4766040,08:14:42,08:14:42,4897,28,,,,7258.27,0
4766040,08:16:05,08:16:05,4898,29,,,,7604.57,0
4766040,08:16:38,08:16:38,4899,30,,,,7749.49,0
4766040,08:17:20,08:17:20,4900,31,,,,7899.52,0
4766040,08:17:55,08:17:55,4901,32,,,,8022.38,0
4766040,08:18:38,08:18:38,4902,33,,,,8233.29,0
4766040,08:19:36,08:19:36,4629,34,,,,8506.14,0
4766040,08:20:31,08:20:31,4630,35,,,,8758.8,0
4766040,08:21:09,08:21:09,4631,36,,,,8925.69,0
4766040,08:21:52,08:21:52,4330,37,,,,9144.94,0
4766040,08:23:00,08:23:00,4331,38,,,,9452.57,
4766040,08:23:29,08:23:29,9496,39,,,,10131.56,0
4766040,08:24:25,08:24:25,93,40,,,,11761.66,0
4766040,08:25:00,08:25:00,1821,41,,1,,12563.74,
4766050,07:51:00,07:51:00,9954,1,,,1,0,
4766050,07:52:28,07:52:28,7581,2,,,,650.35,0
4766050,07:54:09,07:54:09,7747,3,,,,1094.04,0
4766050,07:54:48,07:54:48,10730,4,,,,1304.05,0
4766050,07:55:52,07:55:52,9030,5,,,,1608.84,0
4766050,07:56:25,07:56:25,4880,6,,,,1793.53,0
4766050,07:56:44,07:56:44,4881,7,,,,1906.17,0
4766050,07:57:37,07:57:37,4882,8,,,,2254,0
4766050,07:58:20,07:58:20,4883,9,,,,2518.46,0
4766050,07:59:30,07:59:30,4884,10,,,,2734.03,0
4766050,08:00:01,08:00:01,4885,11,,,,2922.97,0
4766050,08:01:05,08:01:05,4886,12,,,,3341.54,0
4766050,08:01:53,08:01:53,4887,13,,,,3610.9,0
4766050,08:02:19,08:02:19,4888,14,,,,3774.59,0
4766050,08:03:36,08:03:36,4889,15,,,,4135.21,0
4766050,08:04:13,08:04:13,4890,16,,,,4357.88,0
4766050,08:04:48,08:04:48,4891,17,,,,4523.55,0
4766050,08:05:29,08:05:29,4892,18,,,,4787.1,0
4766050,08:05:52,08:05:52,4893,19,,,,4914.4,0
4766050,08:07:00,08:07:00,830,20,,,,5298.91,
4766050,08:08:15,08:08:15,831,21,,,,5613.27,0
4766050,08:09:40,08:09:40,832,22,,,,5946.09,0
4766050,08:10:36,08:10:36,833,23,,,,6175.85,0
4766050,08:11:36,08:11:36,834,24,,,,6456.63,0
4766050,08:12:31,08:12:31,835,25,,,,6750.71,0
4766050,08:13:11,08:13:11,4895,26,,,,6957.67,0
4766050,08:13:52,08:13:52,4896,27,,,,7115.29,0
4766050,08:14:42,08:14:42,4897,28,,,,7258.27,0
4766050,08:16:05,08:16:05,4898,29,,,,7604.57,0
4766050,08:16:38,08:16:38,4899,30,,,,7749.49,0
4766050,08:17:20,08:17:20,4900,31,,,,7899.52,0
4766050,08:17:55,08:17:55,4901,32,,,,8022.38,0
4766050,08:18:38,08:18:38,4902,33,,,,8233.29,0
4766050,08:19:36,08:19:36,4629,34,,,,8506.14,0
4766050,08:20:31,08:20:31,4630,35,,,,8758.8,0
4766050,08:21:09,08:21:09,4631,36,,,,8925.69,0
4766050,08:21:52,08:21:52,4330,37,,,,9144.94,0
4766050,08:23:00,08:23:00,4331,38,,,,9452.57,
4766050,08:23:29,08:23:29,9496,39,,,,10131.56,0
4766050,08:24:25,08:24:25,93,40,,,,11761.66,0
4766050,08:25:00,08:25:00,1821,41,,1,,12563.74,
4766060,07:51:00,07:51:00,9954,1,,,1,0,
4766060,07:52:28,07:52:28,7581,2,,,,650.35,0
4766060,07:54:09,07:54:09,7747,3,,,,1094.04,0
4766060,07:54:48,07:54:48,10730,4,,,,1304.05,0
4766060,07:55:52,07:55:52,9030,5,,,,1608.84,0
4766060,07:56:25,07:56:25,4880,6,,,,1793.53,0
4766060,07:56:44,07:56:44,4881,7,,,,1906.17,0
4766060,07:57:37,07:57:37,4882,8,,,,2254,0
4766060,07:58:20,07:58:20,4883,9,,,,2518.46,0
4766060,07:59:30,07:59:30,4884,10,,,,2734.03,0
4766060,08:00:01,08:00:01,4885,11,,,,2922.97,0
4766060,08:01:05,08:01:05,4886,12,,,,3341.54,0
4766060,08:01:53,08:01:53,4887,13,,,,3610.9,0
4766060,08:02:19,08:02:19,4888,14,,,,3774.59,0
4766060,08:03:36,08:03:36,4889,15,,,,4135.21,0
4766060,08:04:13,08:04:13,4890,16,,,,4357.88,0
4766060,08:04:48,08:04:48,4891,17,,,,4523.55,0
4766060,08:05:29,08:05:29,4892,18,,,,4787.1,0
4766060,08:05:52,08:05:52,4893,19,,,,4914.4,0
4766060,08:07:00,08:07:00,830,20,,,,5298.91,
4766060,08:08:15,08:08:15,831,21,,,,5613.27,0
4766060,08:09:40,08:09:40,832,22,,,,5946.09,0
4766060,08:10:36,08:10:36,833,23,,,,6175.85,0
4766060,08:11:36,08:11:36,834,24,,,,6456.63,0
4766060,08:12:31,08:12:31,835,25,,,,6750.71,0
4766060,08:13:11,08:13:11,4895,26,,,,6957.67,0
4766060,08:13:52,08:13:52,4896,27,,,,7115.29,0
4766060,08:14:42,08:14:42,4897,28,,,,7258.27,0
4766060,08:16:05,08:16:05,4898,29,,,,7604.57,0
4766060,08:16:38,08:16:38,4899,30,,,,7749.49,0
4766060,08:17:20,08:17:20,4900,31,,,,7899.52,0
4766060,08:17:55,08:17:55,4901,32,,,,8022.38,0
4766060,08:18:38,08:18:38,4902,33,,,,8233.29,0
4766060,08:19:36,08:19:36,4629,34,,,,8506.14,0
4766060,08:20:31,08:20:31,4630,35,,,,8758.8,0
4766060,08:21:09,08:21:09,4631,36,,,,8925.69,0
4766060,08:21:52,08:21:52,4330,37,,,,9144.94,0
4766060,08:23:00,08:23:00,4331,38,,,,9452.57,
4766060,08:23:29,08:23:29,9496,39,,,,10131.56,0
4766060,08:24:25,08:24:25,93,40,,,,11761.66,0
4766060,08:25:00,08:25:00,1821,41,,1,,12563.74,
4822010,22:32:00,22:32:00,9954,1,,,1,0,
4822010,22:33:00,22:33:00,7581,2,,,,650.35,0
4822010,22:34:10,22:34:10,7747,3,,,,1094.04,0
4822010,22:34:37,22:34:37,10730,4,,,,1304.05,0
4822010,22:35:21,22:35:21,9030,5,,,,1608.84,0
4822010,22:35:43,22:35:43,4880,6,,,,1793.53,0
4822010,22:35:56,22:35:56,4881,7,,,,1906.17,0
4822010,22:36:33,22:36:33,4882,8,,,,2254,0
4822010,22:37:03,22:37:03,4883,9,,,,2518.46,0
4822010,22:37:51,22:37:51,4884,10,,,,2734.03,0
4822010,22:38:12,22:38:12,4885,11,,,,2922.97,0
4822010,22:38:56,22:38:56,4886,12,,,,3341.54,0
4822010,22:39:28,22:39:28,4887,13,,,,3610.9,0
4822010,22:39:47,22:39:47,4888,14,,,,3774.59,0
4822010,22:40:39,22:40:39,4889,15,,,,4135.21,0
4822010,22:41:05,22:41:05,4890,16,,,,4357.88,0
4822010,22:41:29,22:41:29,4891,17,,,,4523.55,0
4822010,22:41:57,22:41:57,4892,18,,,,4787.1,0
4822010,22:42:13,22:42:13,4893,19,,,,4914.4,0
4822010,22:43:00,22:43:00,830,20,,,,5298.91,
4822010,22:43:56,22:43:56,831,21,,,,5613.27,0
4822010,22:45:00,22:45:00,832,22,,,,5946.09,0
4822010,22:45:42,22:45:42,833,23,,,,6175.85,0
4822010,22:46:27,22:46:27,834,24,,,,6456.63,0
4822010,22:47:08,22:47:08,835,25,,,,6750.71,0
4822010,22:47:38,22:47:38,4895,26,,,,6957.67,0
4822010,22:48:09,22:48:09,4896,27,,,,7115.29,0
4822010,22:48:46,22:48:46,4897,28,,,,7258.27,0
4822010,22:49:49,22:49:49,4898,29,,,,7604.57,0
4822010,22:50:13,22:50:13,4899,30,,,,7749.49,0
4822010,22:50:45,22:50:45,4900,31,,,,7899.52,0
4822010,22:51:11,22:51:11,4901,32,,,,8022.38,0
4822010,22:51:43,22:51:43,4902,33,,,,8233.29,0
4822010,22:52:27,22:52:27,4629,34,,,,8506.14,0
4822010,22:53:08,22:53:08,4630,35,,,,8758.8,0
4822010,22:53:37,22:53:37,4631,36,,,,8925.69,0
4822010,22:54:09,22:54:09,4330,37,,,,9144.94,0
4822010,22:55:00,22:55:00,4331,38,,,,9452.57,
4822010,22:56:28,22:56:28,9496,39,,,,10131.56,0
4822010,22:59:15,22:59:15,93,40,,,,11761.66,0
4822010,23:01:00,23:01:00,1821,41,,1,,12563.74,
4822080,22:32:00,22:32:00,9954,1,,,1,0,
4822080,22:33:00,22:33:00,7581,2,,,,650.35,0
4822080,22:34:10,22:34:10,7747,3,,,,1094.04,0
4822080,22:34:37,22:34:37,10730,4,,,,1304.05,0
4822080,22:35:21,22:35:21,9030,5,,,,1608.84,0
4822080,22:35:43,22:35:43,4880,6,,,,1793.53,0
4822080,22:35:56,22:35:56,4881,7,,,,1906.17,0
4822080,22:36:33,22:36:33,4882,8,,,,2254,0
4822080,22:37:03,22:37:03,4883,9,,,,2518.46,0
4822080,22:37:51,22:37:51,4884,10,,,,2734.03,0
4822080,22:38:12,22:38:12,4885,11,,,,2922.97,0
4822080,22:38:56,22:38:56,4886,12,,,,3341.54,0
4822080,22:39:28,22:39:28,4887,13,,,,3610.9,0
4822080,22:39:47,22:39:47,4888,14,,,,3774.59,0
4822080,22:40:39,22:40:39,4889,15,,,,4135.21,0
4822080,22:41:05,22:41:05,4890,16,,,,4357.88,0
4822080,22:41:29,22:41:29,4891,17,,,,4523.55,0
4822080,22:41:57,22:41:57,4892,18,,,,4787.1,0
4822080,22:42:13,22:42:13,4893,19,,,,4914.4,0
4822080,22:43:00,22:43:00,830,20,,,,5298.91,
4822080,22:43:56,22:43:56,831,21,,,,5613.27,0
4822080,22:45:00,22:45:00,832,22,,,,5946.09,0
4822080,22:45:42,22:45:42,833,23,,,,6175.85,0
4822080,22:46:27,22:46:27,834,24,,,,6456.63,0
4822080,22:47:08,22:47:08,835,25,,,,6750.71,0
4822080,22:47:38,22:47:38,4895,26,,,,6957.67,0
4822080,22:48:09,22:48:09,4896,27,,,,7115.29,0
4822080,22:48:46,22:48:46,4897,28,,,,7258.27,0
4822080,22:49:49,22:49:49,4898,29,,,,7604.57,0
4822080,22:50:13,22:50:13,4899,30,,,,7749.49,0
4822080,22:50:45,22:50:45,4900,31,,,,7899.52,0
4822080,22:51:11,22:51:11,4901,32,,,,8022.38,0
4822080,22:51:43,22:51:43,4902,33,,,,8233.29,0
4822080,22:52:27,22:52:27,4629,34,,,,8506.14,0
4822080,22:53:08,22:53:08,4630,35,,,,8758.8,0
4822080,22:53:37,22:53:37,4631,36,,,,8925.69,0
4822080,22:54:09,22:54:09,4330,37,,,,9144.94,0
4822080,22:55:00,22:55:00,4331,38,,,,9452.57,
4822080,22:56:28,22:56:28,9496,39,,,,10131.56,0
4822080,22:59:15,22:59:15,93,40,,,,11761.66,0
4822080,23:01:00,23:01:00,1821,41,,1,,12563.74,
4822090,22:32:00,22:32:00,9954,1,,,1,0,
4822090,22:33:00,22:33:00,7581,2,,,,650.35,0
4822090,22:34:10,22:34:10,7747,3,,,,1094.04,0
4822090,22:34:37,22:34:37,10730,4,,,,1304.05,0
4822090,22:35:21,22:35:21,9030,5,,,,1608.84,0
4822090,22:35:43,22:35:43,4880,6,,,,1793.53,0
4822090,22:35:56,22:35:56,4881,7,,,,1906.17,0
4822090,22:36:33,22:36:33,4882,8,,,,2254,0
4822090,22:37:03,22:37:03,4883,9,,,,2518.46,0
4822090,22:37:51,22:37:51,4884,10,,,,2734.03,0
4822090,22:38:12,22:38:12,4885,11,,,,2922.97,0
4822090,22:38:56,22:38:56,4886,12,,,,3341.54,0
4822090,22:39:28,22:39:28,4887,13,,,,3610.9,0
4822090,22:39:47,22:39:47,4888,14,,,,3774.59,0
4822090,22:40:39,22:40:39,4889,15,,,,4135.21,0
4822090,22:41:05,22:41:05,4890,16,,,,4357.88,0
4822090,22:41:29,22:41:29,4891,17,,,,4523.55,0
4822090,22:41:57,22:41:57,4892,18,,,,4787.1,0
4822090,22:42:13,22:42:13,4893,19,,,,4914.4,0
4822090,22:43:00,22:43:00,830,20,,,,5298.91,
4822090,22:43:56,22:43:56,831,21,,,,5613.27,0
4822090,22:45:00,22:45:00,832,22,,,,5946.09,0
4822090,22:45:42,22:45:42,833,23,,,,6175.85,0
4822090,22:46:27,22:46:27,834,24,,,,6456.63,0
4822090,22:47:08,22:47:08,835,25,,,,6750.71,0
4822090,22:47:38,22:47:38,4895,26,,,,6957.67,0
4822090,22:48:09,22:48:09,4896,27,,,,7115.29,0
4822090,22:48:46,22:48:46,4897,28,,,,7258.27,0
4822090,22:49:49,22:49:49,4898,29,,,,7604.57,0
4822090,22:50:13,22:50:13,4899,30,,,,7749.49,0
4822090,22:50:45,22:50:45,4900,31,,,,7899.52,0
4822090,22:51:11,22:51:11,4901,32,,,,8022.38,0
4822090,22:51:43,22:51:43,4902,33,,,,8233.29,0
4822090,22:52:27,22:52:27,4629,34,,,,8506.14,0
4822090,22:53:08,22:53:08,4630,35,,,,8758.8,0
4822090,22:53:37,22:53:37,4631,36,,,,8925.69,0
4822090,22:54:09,22:54:09,4330,37,,,,9144.94,0
4822090,22:55:00,22:55:00,4331,38,,,,9452.57,
4822090,22:56:28,22:56:28,9496,39,,,,10131.56,0
4822090,22:59:15,22:59:15,93,40,,,,11761.66,0
4822090,23:01:00,23:01:00,1821,41,,1,,12563.74,
4934010,09:32:00,09:32:00,9954,1,,,1,0,
4934010,09:32:55,09:32:55,7581,2,,,,650.35,0
4934010,09:33:58,09:33:58,7747,3,,,,1094.04,0
4934010,09:34:22,09:34:22,10730,4,,,,1304.05,0
4934010,09:35:02,09:35:02,9030,5,,,,1608.84,0
4934010,09:35:23,09:35:23,4880,6,,,,1793.53,0
4934010,09:35:35,09:35:35,4881,7,,,,1906.17,0
4934010,09:36:08,09:36:08,4882,8,,,,2254,0
4934010,09:36:35,09:36:35,4883,9,,,,2518.46,0
4934010,09:37:19,09:37:19,4884,10,,,,2734.03,0
4934010,09:37:38,09:37:38,4885,11,,,,2922.97,0
4934010,09:38:18,09:38:18,4886,12,,,,3341.54,0
4934010,09:38:48,09:38:48,4887,13,,,,3610.9,0
4934010,09:39:04,09:39:04,4888,14,,,,3774.59,0
4934010,09:39:52,09:39:52,4889,15,,,,4135.21,0
4934010,09:40:15,09:40:15,4890,16,,,,4357.88,0
4934010,09:40:37,09:40:37,4891,17,,,,4523.55,0
4934010,09:41:03,09:41:03,4892,18,,,,4787.1,0
4934010,09:41:17,09:41:17,4893,19,,,,4914.4,0
4934010,09:42:00,09:42:00,830,20,,,,5298.91,
4934010,09:43:01,09:43:01,831,21,,,,5613.27,0
4934010,09:44:10,09:44:10,832,22,,,,5946.09,0
4934010,09:44:55,09:44:55,833,23,,,,6175.85,0
4934010,09:45:44,09:45:44,834,24,,,,6456.63,0
4934010,09:46:29,09:46:29,835,25,,,,6750.71,0
4934010,09:47:02,09:47:02,4895,26,,,,6957.67,0
4934010,09:47:34,09:47:34,4896,27,,,,7115.29,0
4934010,09:48:15,09:48:15,4897,28,,,,7258.27,0
4934010,09:49:23,09:49:23,4898,29,,,,7604.57,0
4934010,09:49:49,09:49:49,4899,30,,,,7749.49,0
4934010,09:50:24,09:50:24,4900,31,,,,7899.52,0
4934010,09:50:52,09:50:52,4901,32,,,,8022.38,0
4934010,09:51:27,09:51:27,4902,33,,,,8233.29,0
4934010,09:52:14,09:52:14,4629,34,,,,8506.14,0
4934010,09:52:59,09:52:59,4630,35,,,,8758.8,0
4934010,09:53:30,09:53:30,4631,36,,,,8925.69,0
4934010,09:54:04,09:54:04,4330,37,,,,9144.94,0
4934010,09:55:00,09:55:00,4331,38,,,,9452.57,
4934010,09:56:28,09:56:28,9496,39,,,,10131.56,0
4934010,09:59:15,09:59:15,93,40,,,,11761.66,0
4934010,10:01:00,10:01:00,1821,41,,1,,12563.74,
4934080,09:32:00,09:32:00,9954,1,,,1,0,
4934080,09:32:55,09:32:55,7581,2,,,,650.35,0
4934080,09:33:58,09:33:58,7747,3,,,,1094.04,0
4934080,09:34:22,09:34:22,10730,4,,,,1304.05,0
4934080,09:35:02,09:35:02,9030,5,,,,1608.84,0
4934080,09:35:23,09:35:23,4880,6,,,,1793.53,0
4934080,09:35:35,09:35:35,4881,7,,,,1906.17,0
4934080,09:36:08,09:36:08,4882,8,,,,2254,0
4934080,09:36:35,09:36:35,4883,9,,,,2518.46,0
4934080,09:37:19,09:37:19,4884,10,,,,2734.03,0
4934080,09:37:38,09:37:38,4885,11,,,,2922.97,0
4934080,09:38:18,09:38:18,4886,12,,,,3341.54,0
4934080,09:38:48,09:38:48,4887,13,,,,3610.9,0
4934080,09:39:04,09:39:04,4888,14,,,,3774.59,0
4934080,09:39:52,09:39:52,4889,15,,,,4135.21,0
4934080,09:40:15,09:40:15,4890,16,,,,4357.88,0
4934080,09:40:37,09:40:37,4891,17,,,,4523.55,0
4934080,09:41:03,09:41:03,4892,18,,,,4787.1,0
4934080,09:41:17,09:41:17,4893,19,,,,4914.4,0
4934080,09:42:00,09:42:00,830,20,,,,5298.91,
4934080,09:43:01,09:43:01,831,21,,,,5613.27,0
4934080,09:44:10,09:44:10,832,22,,,,5946.09,0
4934080,09:44:55,09:44:55,833,23,,,,6175.85,0
4934080,09:45:44,09:45:44,834,24,,,,6456.63,0
4934080,09:46:29,09:46:29,835,25,,,,6750.71,0
4934080,09:47:02,09:47:02,4895,26,,,,6957.67,0
4934080,09:47:34,09:47:34,4896,27,,,,7115.29,0
4934080,09:48:15,09:48:15,4897,28,,,,7258.27,0
4934080,09:49:23,09:49:23,4898,29,,,,7604.57,0
4934080,09:49:49,09:49:49,4899,30,,,,7749.49,0
4934080,09:50:24,09:50:24,4900,31,,,,7899.52,0
4934080,09:50:52,09:50:52,4901,32,,,,8022.38,0
4934080,09:51:27,09:51:27,4902,33,,,,8233.29,0
4934080,09:52:14,09:52:14,4629,34,,,,8506.14,0
4934080,09:52:59,09:52:59,4630,35,,,,8758.8,0
4934080,09:53:30,09:53:30,4631,36,,,,8925.69,0
4934080,09:54:04,09:54:04,4330,37,,,,9144.94,0
4934080,09:55:00,09:55:00,4331,38,,,,9452.57,
4934080,09:56:28,09:56:28,9496,39,,,,10131.56,0
4934080,09:59:15,09:59:15,93,40,,,,11761.66,0
4934080,10:01:00,10:01:00,1821,41,,1,,12563.74,
4934090,09:32:00,09:32:00,9954,1,,,1,0,
4934090,09:32:55,09:32:55,7581,2,,,,650.35,0
4934090,09:33:58,09:33:58,7747,3,,,,1094.04,0
4934090,09:34:22,09:34:22,10730,4,,,,1304.05,0
4934090,09:35:02,09:35:02,9030,5,,,,1608.84,0
4934090,09:35:23,09:35:23,4880,6,,,,1793.53,0
4934090,09:35:35,09:35:35,4881,7,,,,1906.17,0
4934090,09:36:08,09:36:08,4882,8,,,,2254,0
4934090,09:36:35,09:36:35,4883,9,,,,2518.46,0
4934090,09:37:19,09:37:19,4884,10,,,,2734.03,0
4934090,09:37:38,09:37:38,4885,11,,,,2922.97,0
4934090,09:38:18,09:38:18,4886,12,,,,3341.54,0
4934090,09:38:48,09:38:48,4887,13,,,,3610.9,0
4934090,09:39:04,09:39:04,4888,14,,,,3774.59,0
4934090,09:39:52,09:39:52,4889,15,,,,4135.21,0
4934090,09:40:15,09:40:15,4890,16,,,,4357.88,0
4934090,09:40:37,09:40:37,4891,17,,,,4523.55,0
4934090,09:41:03,09:41:03,4892,18,,,,4787.1,0
4934090,09:41:17,09:41:17,4893,19,,,,4914.4,0
4934090,09:42:00,09:42:00,830,20,,,,5298.91,
4934090,09:43:01,09:43:01,831,21,,,,5613.27,0
4934090,09:44:10,09:44:10,832,22,,,,5946.09,0
4934090,09:44:55,09:44:55,833,23,,,,6175.85,0
4934090,09:45:44,09:45:44,834,24,,,,6456.63,0
4934090,09:46:29,09:46:29,835,25,,,,6750.71,0
4934090,09:47:02,09:47:02,4895,26,,,,6957.67,0
4934090,09:47:34,09:47:34,4896,27,,,,7115.29,0
4934090,09:48:15,09:48:15,4897,28,,,,7258.27,0
4934090,09:49:23,09:49:23,4898,29,,,,7604.57,0
4934090,09:49:49,09:49:49,4899,30,,,,7749.49,0
4934090,09:50:24,09:50:24,4900,31,,,,7899.52,0
4934090,09:50:52,09:50:52,4901,32,,,,8022.38,0
4934090,09:51:27,09:51:27,4902,33,,,,8233.29,0
4934090,09:52:14,09:52:14,4629,34,,,,8506.14,0
4934090,09:52:59,09:52:59,4630,35,,,,8758.8,0
4934090,09:53:30,09:53:30,4631,36,,,,8925.69,0
4934090,09:54:04,09:54:04,4330,37,,,,9144.94,0
4934090,09:55:00,09:55:00,4331,38,,,,9452.57,
4934090,09:56:28,09:56:28,9496,39,,,,10131.56,0
4934090,09:59:15,09:59:15,93,40,,,,11761.66,0
4934090,10:01:00,10:01:00,1821,41,,1,,12563.74,
513020,08:37:00,08:37:00,9954,1,,,1,0,
513020,08:38:28,08:38:28,7581,2,,,,650.35,0
513020,08:40:09,08:40:09,7747,3,,,,1094.04,0
513020,08:40:48,08:40:48,10730,4,,,,1304.05,0
513020,08:41:52,08:41:52,9030,5,,,,1608.84,0
513020,08:42:25,08:42:25,4880,6,,,,1793.53,0
513020,08:42:44,08:42:44,4881,7,,,,1906.17,0
513020,08:43:37,08:43:37,4882,8,,,,2254,0
513020,08:44:20,08:44:20,4883,9,,,,2518.46,0
513020,08:45:30,08:45:30,4884,10,,,,2734.03,0
513020,08:46:01,08:46:01,4885,11,,,,2922.97,0
513020,08:47:05,08:47:05,4886,12,,,,3341.54,0
513020,08:47:53,08:47:53,4887,13,,,,3610.9,0
513020,08:48:19,08:48:19,4888,14,,,,3774.59,0
513020,08:49:36,08:49:36,4889,15,,,,4135.21,0
513020,08:50:13,08:50:13,4890,16,,,,4357.88,0
513020,08:50:48,08:50:48,4891,17,,,,4523.55,0
513020,08:51:29,08:51:29,4892,18,,,,4787.1,0
513020,08:51:52,08:51:52,4893,19,,,,4914.4,0
513020,08:53:00,08:53:00,830,20,,,,5298.91,
513020,08:54:20,08:54:20,831,21,,,,5613.27,0
513020,08:55:50,08:55:50,832,22,,,,5946.09,0
513020,08:56:49,08:56:49,833,23,,,,6175.85,0
513020,08:57:53,08:57:53,834,24,,,,6456.63,0
513020,08:58:52,08:58:52,835,25,,,,6750.71,0
513020,08:59:35,08:59:35,4895,26,,,,6957.67,0
513020,09:00:17,09:00:17,4896,27,,,,7115.29,0
513020,09:01:11,09:01:11,4897,28,,,,7258.27,0
513020,09:02:39,09:02:39,4898,29,,,,7604.57,0
513020,09:03:14,09:03:14,4899,30,,,,7749.49,0
513020,09:03:59,09:03:59,4900,31,,,,7899.52,0
513020,09:04:36,09:04:36,4901,32,,,,8022.38,0
513020,09:05:22,09:05:22,4902,33,,,,8233.29,0
513020,09:06:23,09:06:23,4629,34,,,,8506.14,0
513020,09:07:22,09:07:22,4630,35,,,,8758.8,0
513020,09:08:02,09:08:02,4631,36,,,,8925.69,0
513020,09:08:47,09:08:47,4330,37,,,,9144.94,0
513020,09:10:00,09:10:00,4331,38,,,,9452.57,
513020,09:10:29,09:10:29,9496,39,,,,10131.56,0
513020,09:11:25,09:11:25,93,40,,,,11761.66,0
513020,09:12:00,09:12:00,1821,41,,1,,12563.74,
513030,08:37:00,08:37:00,9954,1,,,1,0,
513030,08:38:28,08:38:28,7581,2,,,,650.35,0
513030,08:40:09,08:40:09,7747,3,,,,1094.04,0
513030,08:40:48,08:40:48,10730,4,,,,1304.05,0
513030,08:41:52,08:41:52,9030,5,,,,1608.84,0
513030,08:42:25,08:42:25,4880,6,,,,1793.53,0
513030,08:42:44,08:42:44,4881,7,,,,1906.17,0
513030,08:43:37,08:43:37,4882,8,,,,2254,0
513030,08:44:20,08:44:20,4883,9,,,,2518.46,0
513030,08:45:30,08:45:30,4884,10,,,,2734.03,0
513030,08:46:01,08:46:01,4885,11,,,,2922.97,0
513030,08:47:05,08:47:05,4886,12,,,,3341.54,0
513030,08:47:53,08:47:53,4887,13,,,,3610.9,0
513030,08:48:19,08:48:19,4888,14,,,,3774.59,0
513030,08:49:36,08:49:36,4889,15,,,,4135.21,0
513030,08:50:13,08:50:13,4890,16,,,,4357.88,0
513030,08:50:48,08:50:48,4891,17,,,,4523.55,0
513030,08:51:29,08:51:29,4892,18,,,,4787.1,0
513030,08:51:52,08:51:52,4893,19,,,,4914.4,0
513030,08:53:00,08:53:00,830,20,,,,5298.91,
513030,08:54:20,08:54:20,831,21,,,,5613.27,0
513030,08:55:50,08:55:50,832,22,,,,5946.09,0
513030,08:56:49,08:56:49,833,23,,,,6175.85,0
513030,08:57:53,08:57:53,834,24,,,,6456.63,0
513030,08:58:52,08:58:52,835,25,,,,6750.71,0
513030,08:59:35,08:59:35,4895,26,,,,6957.67,0
513030,09:00:17,09:00:17,4896,27,,,,7115.29,0
513030,09:01:11,09:01:11,4897,28,,,,7258.27,0
513030,09:02:39,09:02:39,4898,29,,,,7604.57,0
513030,09:03:14,09:03:14,4899,30,,,,7749.49,0
513030,09:03:59,09:03:59,4900,31,,,,7899.52,0
513030,09:04:36,09:04:36,4901,32,,,,8022.38,0
513030,09:05:22,09:05:22,4902,33,,,,8233.29,0
513030,09:06:23,09:06:23,4629,34,,,,8506.14,0
513030,09:07:22,09:07:22,4630,35,,,,8758.8,0
513030,09:08:02,09:08:02,4631,36,,,,8925.69,0
513030,09:08:47,09:08:47,4330,37,,,,9144.94,0
513030,09:10:00,09:10:00,4331,38,,,,9452.57,
513030,09:10:29,09:10:29,9496,39,,,,10131.56,0
513030,09:11:25,09:11:25,93,40,,,,11761.66,0
513030,09:12:00,09:12:00,1821,41,,1,,12563.74,
513040,08:37:00,08:37:00,9954,1,,,1,0,
513040,08:38:28,08:38:28,7581,2,,,,650.35,0
513040,08:40:09,08:40:09,7747,3,,,,1094.04,0
513040,08:40:48,08:40:48,10730,4,,,,1304.05,0
513040,08:41:52,08:41:52,9030,5,,,,1608.84,0
513040,08:42:25,08:42:25,4880,6,,,,1793.53,0
513040,08:42:44,08:42:44,4881,7,,,,1906.17,0
513040,08:43:37,08:43:37,4882,8,,,,2254,0
513040,08:44:20,08:44:20,4883,9,,,,2518.46,0
513040,08:45:30,08:45:30,4884,10,,,,2734.03,0
513040,08:46:01,08:46:01,4885,11,,,,2922.97,0
513040,08:47:05,08:47:05,4886,12,,,,3341.54,0
513040,08:47:53,08:47:53,4887,13,,,,3610.9,0
513040,08:48:19,08:48:19,4888,14,,,,3774.59,0
513040,08:49:36,08:49:36,4889,15,,,,4135.21,0
513040,08:50:13,08:50:13,4890,16,,,,4357.88,0
513040,08:50:48,08:50:48,4891,17,,,,4523.55,0
513040,08:51:29,08:51:29,4892,18,,,,4787.1,0
513040,08:51:52,08:51:52,4893,19,,,,4914.4,0
513040,08:53:00,08:53:00,830,20,,,,5298.91,
513040,08:54:20,08:54:20,831,21,,,,5613.27,0
513040,08:55:50,08:55:50,832,22,,,,5946.09,0
513040,08:56:49,08:56:49,833,23,,,,6175.85,0
513040,08:57:53,08:57:53,834,24,,,,6456.63,0
513040,08:58:52,08:58:52,835,25,,,,6750.71,0
513040,08:59:35,08:59:35,4895,26,,,,6957.67,0
513040,09:00:17,09:00:17,4896,27,,,,7115.29,0
513040,09:01:11,09:01:11,4897,28,,,,7258.27,0
513040,09:02:39,09:02:39,4898,29,,,,7604.57,0
513040,09:03:14,09:03:14,4899,30,,,,7749.49,0
513040,09:03:59,09:03:59,4900,31,,,,7899.52,0
513040,09:04:36,09:04:36,4901,32,,,,8022.38,0
513040,09:05:22,09:05:22,4902,33,,,,8233.29,0
513040,09:06:23,09:06:23,4629,34,,,,8506.14,0
513040,09:07:22,09:07:22,4630,35,,,,8758.8,0
513040,09:08:02,09:08:02,4631,36,,,,8925.69,0
513040,09:08:47,09:08:47,4330,37,,,,9144.94,0
513040,09:10:00,09:10:00,4331,38,,,,9452.57,
513040,09:10:29,09:10:29,9496,39,,,,10131.56,0
513040,09:11:25,09:11:25,93,40,,,,11761.66,0
513040,09:12:00,09:12:00,1821,41,,1,,12563.74,
513050,08:37:00,08:37:00,9954,1,,,1,0,
513050,08:38:28,08:38:28,7581,2,,,,650.35,0
513050,08:40:09,08:40:09,7747,3,,,,1094.04,0
513050,08:40:48,08:40:48,10730,4,,,,1304.05,0
513050,08:41:52,08:41:52,9030,5,,,,1608.84,0
513050,08:42:25,08:42:25,4880,6,,,,1793.53,0
513050,08:42:44,08:42:44,4881,7,,,,1906.17,0
513050,08:43:37,08:43:37,4882,8,,,,2254,0
513050,08:44:20,08:44:20,4883,9,,,,2518.46,0
513050,08:45:30,08:45:30,4884,10,,,,2734.03,0
513050,08:46:01,08:46:01,4885,11,,,,2922.97,0
513050,08:47:05,08:47:05,4886,12,,,,3341.54,0
513050,08:47:53,08:47:53,4887,13,,,,3610.9,0
513050,08:48:19,08:48:19,4888,14,,,,3774.59,0
513050,08:49:36,08:49:36,4889,15,,,,4135.21,0
513050,08:50:13,08:50:13,4890,16,,,,4357.88,0
513050,08:50:48,08:50:48,4891,17,,,,4523.55,0
513050,08:51:29,08:51:29,4892,18,,,,4787.1,0
513050,08:51:52,08:51:52,4893,19,,,,4914.4,0
513050,08:53:00,08:53:00,830,20,,,,5298.91,
513050,08:54:20,08:54:20,831,21,,,,5613.27,0
513050,08:55:50,08:55:50,832,22,,,,5946.09,0
513050,08:56:49,08:56:49,833,23,,,,6175.85,0
513050,08:57:53,08:57:53,834,24,,,,6456.63,0
513050,08:58:52,08:58:52,835,25,,,,6750.71,0
513050,08:59:35,08:59:35,4895,26,,,,6957.67,0
513050,09:00:17,09:00:17,4896,27,,,,7115.29,0
513050,09:01:11,09:01:11,4897,28,,,,7258.27,0
513050,09:02:39,09:02:39,4898,29,,,,7604.57,0
513050,09:03:14,09:03:14,4899,30,,,,7749.49,0
513050,09:03:59,09:03:59,4900,31,,,,7899.52,0
513050,09:04:36,09:04:36,4901,32,,,,8022.38,0
513050,09:05:22,09:05:22,4902,33,,,,8233.29,0
513050,09:06:23,09:06:23,4629,34,,,,8506.14,0
513050,09:07:22,09:07:22,4630,35,,,,8758.8,0
513050,09:08:02,09:08:02,4631,36,,,,8925.69,0
513050,09:08:47,09:08:47,4330,37,,,,9144.94,0
513050,09:10:00,09:10:00,4331,38,,,,9452.57,
513050,09:10:29,09:10:29,9496,39,,,,10131.56,0
513050,09:11:25,09:11:25,93,40,,,,11761.66,0
513050,09:12:00,09:12:00,1821,41,,1,,12563.74,
513060,08:37:00,08:37:00,9954,1,,,1,0,
513060,08:38:28,08:38:28,7581,2,,,,650.35,0
513060,08:40:09,08:40:09,7747,3,,,,1094.04,0
513060,08:40:48,08:40:48,10730,4,,,,1304.05,0
513060,08:41:52,08:41:52,9030,5,,,,1608.84,0
513060,08:42:25,08:42:25,4880,6,,,,1793.53,0
513060,08:42:44,08:42:44,4881,7,,,,1906.17,0
513060,08:43:37,08:43:37,4882,8,,,,2254,0
513060,08:44:20,08:44:20,4883,9,,,,2518.46,0
513060,08:45:30,08:45:30,4884,10,,,,2734.03,0
513060,08:46:01,08:46:01,4885,11,,,,2922.97,0
513060,08:47:05,08:47:05,4886,12,,,,3341.54,0
513060,08:47:53,08:47:53,4887,13,,,,3610.9,0
513060,08:48:19,08:48:19,4888,14,,,,3774.59,0
513060,08:49:36,08:49:36,4889,15,,,,4135.21,0
513060,08:50:13,08:50:13,4890,16,,,,4357.88,0
513060,08:50:48,08:50:48,4891,17,,,,4523.55,0
513060,08:51:29,08:51:29,4892,18,,,,4787.1,0
513060,08:51:52,08:51:52,4893,19,,,,4914.4,0
513060,08:53:00,08:53:00,830,20,,,,5298.91,
513060,08:54:20,08:54:20,831,21,,,,5613.27,0
513060,08:55:50,08:55:50,832,22,,,,5946.09,0
513060,08:56:49,08:56:49,833,23,,,,6175.85,0
513060,08:57:53,08:57:53,834,24,,,,6456.63,0
513060,08:58:52,08:58:52,835,25,,,,6750.71,0
513060,08:59:35,08:59:35,4895,26,,,,6957.67,0
513060,09:00:17,09:00:17,4896,27,,,,7115.29,0
513060,09:01:11,09:01:11,4897,28,,,,7258.27,0
513060,09:02:39,09:02:39,4898,29,,,,7604.57,0
513060,09:03:14,09:03:14,4899,30,,,,7749.49,0
513060,09:03:59,09:03:59,4900,31,,,,7899.52,0
513060,09:04:36,09:04:36,4901,32,,,,8022.38,0
513060,09:05:22,09:05:22,4902,33,,,,8233.29,0
513060,09:06:23,09:06:23,4629,34,,,,8506.14,0
513060,09:07:22,09:07:22,4630,35,,,,8758.8,0
513060,09:08:02,09:08:02,4631,36,,,,8925.69,0
513060,09:08:47,09:08:47,4330,37,,,,9144.94,0
513060,09:10:00,09:10:00,4331,38,,,,9452.57,
513060,09:10:29,09:10:29,9496,39,,,,10131.56,0
513060,09:11:25,09:11:25,93,40,,,,11761.66,0
513060,09:12:00,09:12:00,1821,41,,1,,12563.74,
5142020,12:50:00,12:50:00,9954,1,,,1,0,
5142020,12:51:17,12:51:17,7581,2,,,,650.35,0
5142020,12:52:45,12:52:45,7747,3,,,,1094.04,0
5142020,12:53:20,12:53:20,10730,4,,,,1304.05,0
5142020,12:54:15,12:54:15,9030,5,,,,1608.84,0
5142020,12:54:44,12:54:44,4880,6,,,,1793.53,0
5142020,12:55:01,12:55:01,4881,7,,,,1906.17,0
5142020,12:55:47,12:55:47,4882,8,,,,2254,0
5142020,12:56:25,12:56:25,4883,9,,,,2518.46,0
5142020,12:57:27,12:57:27,4884,10,,,,2734.03,0
5142020,12:57:54,12:57:54,4885,11,,,,2922.97,0
5142020,12:58:49,12:58:49,4886,12,,,,3341.54,0
5142020,12:59:31,12:59:31,4887,13,,,,3610.9,0
5142020,12:59:54,12:59:54,4888,14,,,,3774.59,0
5142020,13:01:01,13:01:01,4889,15,,,,4135.21,0
5142020,13:01:33,13:01:33,4890,16,,,,4357.88,0
5142020,13:02:04,13:02:04,4891,17,,,,4523.55,0
5142020,13:02:40,13:02:40,4892,18,,,,4787.1,0
5142020,13:03:00,13:03:00,4893,19,,,,4914.4,0
5142020,13:04:00,13:04:00,830,20,,,,5298.91,
5142020,13:05:15,13:05:15,831,21,,,,5613.27,0
5142020,13:06:40,13:06:40,832,22,,,,5946.09,0
5142020,13:07:36,13:07:36,833,23,,,,6175.85,0
5142020,13:08:36,13:08:36,834,24,,,,6456.63,0
5142020,13:09:31,13:09:31,835,25,,,,6750.71,0
5142020,13:10:11,13:10:11,4895,26,,,,6957.67,0
5142020,13:10:52,13:10:52,4896,27,,,,7115.29,0
5142020,13:11:42,13:11:42,4897,28,,,,7258.27,0
5142020,13:13:05,13:13:05,4898,29,,,,7604.57,0
5142020,13:13:38,13:13:38,4899,30,,,,7749.49,0
5142020,13:14:20,13:14:20,4900,31,,,,7899.52,0
5142020,13:14:55,13:14:55,4901,32,,,,8022.38,0
5142020,13:15:38,13:15:38,4902,33,,,,8233.29,0
5142020,13:16:36,13:16:36,4629,34,,,,8506.14,0
5142020,13:17:31,13:17:31,4630,35,,,,8758.8,0
5142020,13:18:09,13:18:09,4631,36,,,,8925.69,0
5142020,13:18:52,13:18:52,4330,37,,,,9144.94,0
5142020,13:20:00,13:20:00,4331,38,,,,9452.57,
5142020,13:20:29,13:20:29,9496,39,,,,10131.56,0
5142020,13:21:25,13:21:25,93,40,,,,11761.66,0
5142020,13:22:00,13:22:00,1821,41,,1,,12563.74,
5142030,12:50:00,12:50:00,9954,1,,,1,0,
5142030,12:51:17,12:51:17,7581,2,,,,650.35,0
5142030,12:52:45,12:52:45,7747,3,,,,1094.04,0
5142030,12:53:20,12:53:20,10730,4,,,,1304.05,0
5142030,12:54:15,12:54:15,9030,5,,,,1608.84,0
5142030,12:54:44,12:54:44,4880,6,,,,1793.53,0
5142030,12:55:01,12:55:01,4881,7,,,,1906.17,0
5142030,12:55:47,12:55:47,4882,8,,,,2254,0
5142030,12:56:25,12:56:25,4883,9,,,,2518.46,0
5142030,12:57:27,12:57:27,4884,10,,,,2734.03,0
5142030,12:57:54,12:57:54,4885,11,,,,2922.97,0
5142030,12:58:49,12:58:49,4886,12,,,,3341.54,0
5142030,12:59:31,12:59:31,4887,13,,,,3610.9,0
5142030,12:59:54,12:59:54,4888,14,,,,3774.59,0
5142030,13:01:01,13:01:01,4889,15,,,,4135.21,0
5142030,13:01:33,13:01:33,4890,16,,,,4357.88,0
5142030,13:02:04,13:02:04,4891,17,,,,4523.55,0
5142030,13:02:40,13:02:40,4892,18,,,,4787.1,0
5142030,13:03:00,13:03:00,4893,19,,,,4914.4,0
5142030,13:04:00,13:04:00,830,20,,,,5298.91,
5142030,13:05:15,13:05:15,831,21,,,,5613.27,0
5142030,13:06:40,13:06:40,832,22,,,,5946.09,0
5142030,13:07:36,13:07:36,833,23,,,,6175.85,0
5142030,13:08:36,13:08:36,834,24,,,,6456.63,0
5142030,13:09:31,13:09:31,835,25,,,,6750.71,0
5142030,13:10:11,13:10:11,4895,26,,,,6957.67,0
5142030,13:10:52,13:10:52,4896,27,,,,7115.29,0
5142030,13:11:42,13:11:42,4897,28,,,,7258.27,0
5142030,13:13:05,13:13:05,4898,29,,,,7604.57,0
5142030,13:13:38,13:13:38,4899,30,,,,7749.49,0
5142030,13:14:20,13:14:20,4900,31,,,,7899.52,0
5142030,13:14:55,13:14:55,4901,32,,,,8022.38,0
5142030,13:15:38,13:15:38,4902,33,,,,8233.29,0
5142030,13:16:36,13:16:36,4629,34,,,,8506.14,0
5142030,13:17:31,13:17:31,4630,35,,,,8758.8,0
5142030,13:18:09,13:18:09,4631,36,,,,8925.69,0
5142030,13:18:52,13:18:52,4330,37,,,,9144.94,0
5142030,13:20:00,13:20:00,4331,38,,,,9452.57,
5142030,13:20:29,13:20:29,9496,39,,,,10131.56,0
5142030,13:21:25,13:21:25,93,40,,,,11761.66,0
5142030,13:22:00,13:22:00,1821,41,,1,,12563.74,
5142040,12:50:00,12:50:00,9954,1,,,1,0,
5142040,12:51:17,12:51:17,7581,2,,,,650.35,0
5142040,12:52:45,12:52:45,7747,3,,,,1094.04,0
5142040,12:53:20,12:53:20,10730,4,,,,1304.05,0
5142040,12:54:15,12:54:15,9030,5,,,,1608.84,0
5142040,12:54:44,12:54:44,4880,6,,,,1793.53,0
5142040,12:55:01,12:55:01,4881,7,,,,1906.17,0
5142040,12:55:47,12:55:47,4882,8,,,,2254,0
5142040,12:56:25,12:56:25,4883,9,,,,2518.46,0
5142040,12:57:27,12:57:27,4884,10,,,,2734.03,0
5142040,12:57:54,12:57:54,4885,11,,,,2922.97,0
5142040,12:58:49,12:58:49,4886,12,,,,3341.54,0
5142040,12:59:31,12:59:31,4887,13,,,,3610.9,0
5142040,12:59:54,12:59:54,4888,14,,,,3774.59,0
5142040,13:01:01,13:01:01,4889,15,,,,4135.21,0
5142040,13:01:33,13:01:33,4890,16,,,,4357.88,0
5142040,13:02:04,13:02:04,4891,17,,,,4523.55,0
5142040,13:02:40,13:02:40,4892,18,,,,4787.1,0
5142040,13:03:00,13:03:00,4893,19,,,,4914.4,0
5142040,13:04:00,13:04:00,830,20,,,,5298.91,
5142040,13:05:15,13:05:15,831,21,,,,5613.27,0
5142040,13:06:40,13:06:40,832,22,,,,5946.09,0
5142040,13:07:36,13:07:36,833,23,,,,6175.85,0
5142040,13:08:36,13:08:36,834,24,,,,6456.63,0
5142040,13:09:31,13:09:31,835,25,,,,6750.71,0
5142040,13:10:11,13:10:11,4895,26,,,,6957.67,0
5142040,13:10:52,13:10:52,4896,27,,,,7115.29,0
5142040,13:11:42,13:11:42,4897,28,,,,7258.27,0
5142040,13:13:05,13:13:05,4898,29,,,,7604.57,0
5142040,13:13:38,13:13:38,4899,30,,,,7749.49,0
5142040,13:14:20,13:14:20,4900,31,,,,7899.52,0
5142040,13:14:55,13:14:55,4901,32,,,,8022.38,0
5142040,13:15:38,13:15:38,4902,33,,,,8233.29,0
5142040,13:16:36,13:16:36,4629,34,,,,8506.14,0
5142040,13:17:31,13:17:31,4630,35,,,,8758.8,0
5142040,13:18:09,13:18:09,4631,36,,,,8925.69,0
5142040,13:18:52,13:18:52,4330,37,,,,9144.94,0
5142040,13:20:00,13:20:00,4331,38,,,,9452.57,
5142040,13:20:29,13:20:29,9496,39,,,,10131.56,0
5142040,13:21:25,13:21:25,93,40,,,,11761.66,0
5142040,13:22:00,13:22:00,1821,41,,1,,12563.74,
5142050,12:50:00,12:50:00,9954,1,,,1,0,
5142050,12:51:17,12:51:17,7581,2,,,,650.35,0
5142050,12:52:45,12:52:45,7747,3,,,,1094.04,0
5142050,12:53:20,12:53:20,10730,4,,,,1304.05,0
5142050,12:54:15,12:54:15,9030,5,,,,1608.84,0
5142050,12:54:44,12:54:44,4880,6,,,,1793.53,0
5142050,12:55:01,12:55:01,4881,7,,,,1906.17,0
5142050,12:55:47,12:55:47,4882,8,,,,2254,0
5142050,12:56:25,12:56:25,4883,9,,,,2518.46,0
5142050,12:57:27,12:57:27,4884,10,,,,2734.03,0
5142050,12:57:54,12:57:54,4885,11,,,,2922.97,0
5142050,12:58:49,12:58:49,4886,12,,,,3341.54,0
5142050,12:59:31,12:59:31,4887,13,,,,3610.9,0
5142050,12:59:54,12:59:54,4888,14,,,,3774.59,0
5142050,13:01:01,13:01:01,4889,15,,,,4135.21,0
5142050,13:01:33,13:01:33,4890,16,,,,4357.88,0
5142050,13:02:04,13:02:04,4891,17,,,,4523.55,0
5142050,13:02:40,13:02:40,4892,18,,,,4787.1,0
5142050,13:03:00,13:03:00,4893,19,,,,4914.4,0
5142050,13:04:00,13:04:00,830,20,,,,5298.91,
5142050,13:05:15,13:05:15,831,21,,,,5613.27,0
5142050,13:06:40,13:06:40,832,22,,,,5946.09,0
5142050,13:07:36,13:07:36,833,23,,,,6175.85,0
5142050,13:08:36,13:08:36,834,24,,,,6456.63,0
5142050,13:09:31,13:09:31,835,25,,,,6750.71,0
5142050,13:10:11,13:10:11,4895,26,,,,6957.67,0
5142050,13:10:52,13:10:52,4896,27,,,,7115.29,0
5142050,13:11:42,13:11:42,4897,28,,,,7258.27,0
5142050,13:13:05,13:13:05,4898,29,,,,7604.57,0
5142050,13:13:38,13:13:38,4899,30,,,,7749.49,0
5142050,13:14:20,13:14:20,4900,31,,,,7899.52,0
5142050,13:14:55,13:14:55,4901,32,,,,8022.38,0
5142050,13:15:38,13:15:38,4902,33,,,,8233.29,0
5142050,13:16:36,13:16:36,4629,34,,,,8506.14,0
5142050,13:17:31,13:17:31,4630,35,,,,8758.8,0
5142050,13:18:09,13:18:09,4631,36,,,,8925.69,0
5142050,13:18:52,13:18:52,4330,37,,,,9144.94,0
5142050,13:20:00,13:20:00,4331,38,,,,9452.57,
5142050,13:20:29,13:20:29,9496,39,,,,10131.56,0
5142050,13:21:25,13:21:25,93,40,,,,11761.66,0
5142050,13:22:00,13:22:00,1821,41,,1,,12563.74,
5142060,12:50:00,12:50:00,9954,1,,,1,0,
5142060,12:51:17,12:51:17,7581,2,,,,650.35,0
5142060,12:52:45,12:52:45,7747,3,,,,1094.04,0
5142060,12:53:20,12:53:20,10730,4,,,,1304.05,0
5142060,12:54:15,12:54:15,9030,5,,,,1608.84,0
5142060,12:54:44,12:54:44,4880,6,,,,1793.53,0
5142060,12:55:01,12:55:01,4881,7,,,,1906.17,0
5142060,12:55:47,12:55:47,4882,8,,,,2254,0
5142060,12:56:25,12:56:25,4883,9,,,,2518.46,0
5142060,12:57:27,12:57:27,4884,10,,,,2734.03,0
5142060,12:57:54,12:57:54,4885,11,,,,2922.97,0
5142060,12:58:49,12:58:49,4886,12,,,,3341.54,0
5142060,12:59:31,12:59:31,4887,13,,,,3610.9,0
5142060,12:59:54,12:59:54,4888,14,,,,3774.59,0
5142060,13:01:01,13:01:01,4889,15,,,,4135.21,0
5142060,13:01:33,13:01:33,4890,16,,,,4357.88,0
5142060,13:02:04,13:02:04,4891,17,,,,4523.55,0
5142060,13:02:40,13:02:40,4892,18,,,,4787.1,0
5142060,13:03:00,13:03:00,4893,19,,,,4914.4,0
5142060,13:04:00,13:04:00,830,20,,,,5298.91,
5142060,13:05:15,13:05:15,831,21,,,,5613.27,0
5142060,13:06:40,13:06:40,832,22,,,,5946.09,0
5142060,13:07:36,13:07:36,833,23,,,,6175.85,0
5142060,13:08:36,13:08:36,834,24,,,,6456.63,0
5142060,13:09:31,13:09:31,835,25,,,,6750.71,0
5142060,13:10:11,13:10:11,4895,26,,,,6957.67,0
5142060,13:10:52,13:10:52,4896,27,,,,7115.29,0
5142060,13:11:42,13:11:42,4897,28,,,,7258.27,0
5142060,13:13:05,13:13:05,4898,29,,,,7604.57,0
5142060,13:13:38,13:13:38,4899,30,,,,7749.49,0
5142060,13:14:20,13:14:20,4900,31,,,,7899.52,0
5142060,13:14:55,13:14:55,4901,32,,,,8022.38,0
5142060,13:15:38,13:15:38,4902,33,,,,8233.29,0
5142060,13:16:36,13:16:36,4629,34,,,,8506.14,0
5142060,13:17:31,13:17:31,4630,35,,,,8758.8,0
5142060,13:18:09,13:18:09,4631,36,,,,8925.69,0
5142060,13:18:52,13:18:52,4330,37,,,,9144.94,0
5142060,13:20:00,13:20:00,4331,38,,,,9452.57,
5142060,13:20:29,13:20:29,9496,39,,,,10131.56,0
5142060,13:21:25,13:21:25,93,40,,,,11761.66,0
5142060,13:22:00,13:22:00,1821,41,,1,,12563.74,
5297110,09:18:00,09:18:00,9954,1,,,1,0,
5297110,09:18:55,09:18:55,7581,2,,,,650.35,0
5297110,09:19:58,09:19:58,7747,3,,,,1094.04,0
5297110,09:20:22,09:20:22,10730,4,,,,1304.05,0
5297110,09:21:02,09:21:02,9030,5,,,,1608.84,0
5297110,09:21:23,09:21:23,4880,6,,,,1793.53,0
5297110,09:21:35,09:21:35,4881,7,,,,1906.17,0
5297110,09:22:08,09:22:08,4882,8,,,,2254,0
5297110,09:22:35,09:22:35,4883,9,,,,2518.46,0
5297110,09:23:19,09:23:19,4884,10,,,,2734.03,0
5297110,09:23:38,09:23:38,4885,11,,,,2922.97,0
5297110,09:24:18,09:24:18,4886,12,,,,3341.54,0
5297110,09:24:48,09:24:48,4887,13,,,,3610.9,0
5297110,09:25:04,09:25:04,4888,14,,,,3774.59,0
5297110,09:25:52,09:25:52,4889,15,,,,4135.21,0
5297110,09:26:15,09:26:15,4890,16,,,,4357.88,0
5297110,09:26:37,09:26:37,4891,17,,,,4523.55,0
5297110,09:27:03,09:27:03,4892,18,,,,4787.1,0
5297110,09:27:17,09:27:17,4893,19,,,,4914.4,0
5297110,09:28:00,09:28:00,830,20,,,,5298.91,
5297110,09:29:01,09:29:01,831,21,,,,5613.27,0
5297110,09:30:10,09:30:10,832,22,,,,5946.09,0
5297110,09:30:55,09:30:55,833,23,,,,6175.85,0
5297110,09:31:44,09:31:44,834,24,,,,6456.63,0
5297110,09:32:29,09:32:29,835,25,,,,6750.71,0
5297110,09:33:02,09:33:02,4895,26,,,,6957.67,0
5297110,09:33:34,09:33:34,4896,27,,,,7115.29,0
5297110,09:34:15,09:34:15,4897,28,,,,7258.27,0
5297110,09:35:23,09:35:23,4898,29,,,,7604.57,0
5297110,09:35:49,09:35:49,4899,30,,,,7749.49,0
5297110,09:36:24,09:36:24,4900,31,,,,7899.52,0
5297110,09:36:52,09:36:52,4901,32,,,,8022.38,0
5297110,09:37:27,09:37:27,4902,33,,,,8233.29,0
5297110,09:38:14,09:38:14,4629,34,,,,8506.14,0
5297110,09:38:59,09:38:59,4630,35,,,,8758.8,0
5297110,09:39:30,09:39:30,4631,36,,,,8925.69,0
5297110,09:40:04,09:40:04,4330,37,,,,9144.94,0
5297110,09:41:00,09:41:00,4331,38,,,,9452.57,
5297110,09:42:28,09:42:28,9496,39,,,,10131.56,0
5297110,09:45:15,09:45:15,93,40,,,,11761.66,0
5297110,09:47:00,09:47:00,1821,41,,1,,12563.74,
5333010,20:32:00,20:32:00,9954,1,,,1,0,
5333010,20:33:00,20:33:00,7581,2,,,,650.35,0
5333010,20:34:10,20:34:10,7747,3,,,,1094.04,0
5333010,20:34:37,20:34:37,10730,4,,,,1304.05,0
5333010,20:35:21,20:35:21,9030,5,,,,1608.84,0
5333010,20:35:43,20:35:43,4880,6,,,,1793.53,0
5333010,20:35:56,20:35:56,4881,7,,,,1906.17,0
5333010,20:36:33,20:36:33,4882,8,,,,2254,0
5333010,20:37:03,20:37:03,4883,9,,,,2518.46,0
5333010,20:37:51,20:37:51,4884,10,,,,2734.03,0
5333010,20:38:12,20:38:12,4885,11,,,,2922.97,0
5333010,20:38:56,20:38:56,4886,12,,,,3341.54,0
5333010,20:39:28,20:39:28,4887,13,,,,3610.9,0
5333010,20:39:47,20:39:47,4888,14,,,,3774.59,0
5333010,20:40:39,20:40:39,4889,15,,,,4135.21,0
5333010,20:41:05,20:41:05,4890,16,,,,4357.88,0
5333010,20:41:29,20:41:29,4891,17,,,,4523.55,0
5333010,20:41:57,20:41:57,4892,18,,,,4787.1,0
5333010,20:42:13,20:42:13,4893,19,,,,4914.4,0
5333010,20:43:00,20:43:00,830,20,,,,5298.91,
5333010,20:44:01,20:44:01,831,21,,,,5613.27,0
5333010,20:45:10,20:45:10,832,22,,,,5946.09,0
5333010,20:45:55,20:45:55,833,23,,,,6175.85,0
5333010,20:46:44,20:46:44,834,24,,,,6456.63,0
5333010,20:47:29,20:47:29,835,25,,,,6750.71,0
5333010,20:48:02,20:48:02,4895,26,,,,6957.67,0
5333010,20:48:34,20:48:34,4896,27,,,,7115.29,0
5333010,20:49:15,20:49:15,4897,28,,,,7258.27,0
5333010,20:50:23,20:50:23,4898,29,,,,7604.57,0
5333010,20:50:49,20:50:49,4899,30,,,,7749.49,0
5333010,20:51:24,20:51:24,4900,31,,,,7899.52,0
5333010,20:51:52,20:51:52,4901,32,,,,8022.38,0
5333010,20:52:27,20:52:27,4902,33,,,,8233.29,0
5333010,20:53:14,20:53:14,4629,34,,,,8506.14,0
5333010,20:53:59,20:53:59,4630,35,,,,8758.8,0
5333010,20:54:30,20:54:30,4631,36,,,,8925.69,0
5333010,20:55:04,20:55:04,4330,37,,,,9144.94,0
5333010,20:56:00,20:56:00,4331,38,,,,9452.57,
5333010,20:57:43,20:57:43,9496,39,,,,10131.56,0
5333010,21:00:57,21:00:57,93,40,,,,11761.66,0
5333010,21:03:00,21:03:00,1821,41,,1,,12563.74,
5333080,20:32:00,20:32:00,9954,1,,,1,0,
5333080,20:33:00,20:33:00,7581,2,,,,650.35,0
5333080,20:34:10,20:34:10,7747,3,,,,1094.04,0
5333080,20:34:37,20:34:37,10730,4,,,,1304.05,0
5333080,20:35:21,20:35:21,9030,5,,,,1608.84,0
5333080,20:35:43,20:35:43,4880,6,,,,1793.53,0
5333080,20:35:56,20:35:56,4881,7,,,,1906.17,0
5333080,20:36:33,20:36:33,4882,8,,,,2254,0
5333080,20:37:03,20:37:03,4883,9,,,,2518.46,0
5333080,20:37:51,20:37:51,4884,10,,,,2734.03,0
5333080,20:38:12,20:38:12,4885,11,,,,2922.97,0
5333080,20:38:56,20:38:56,4886,12,,,,3341.54,0
5333080,20:39:28,20:39:28,4887,13,,,,3610.9,0
5333080,20:39:47,20:39:47,4888,14,,,,3774.59,0
5333080,20:40:39,20:40:39,4889,15,,,,4135.21,0
5333080,20:41:05,20:41:05,4890,16,,,,4357.88,0
5333080,20:41:29,20:41:29,4891,17,,,,4523.55,0
5333080,20:41:57,20:41:57,4892,18,,,,4787.1,0
5333080,20:42:13,20:42:13,4893,19,,,,4914.4,0
5333080,20:43:00,20:43:00,830,20,,,,5298.91,
5333080,20:44:01,20:44:01,831,21,,,,5613.27,0
5333080,20:45:10,20:45:10,832,22,,,,5946.09,0
5333080,20:45:55,20:45:55,833,23,,,,6175.85,0
5333080,20:46:44,20:46:44,834,24,,,,6456.63,0
5333080,20:47:29,20:47:29,835,25,,,,6750.71,0
5333080,20:48:02,20:48:02,4895,26,,,,6957.67,0
5333080,20:48:34,20:48:34,4896,27,,,,7115.29,0
5333080,20:49:15,20:49:15,4897,28,,,,7258.27,0
5333080,20:50:23,20:50:23,4898,29,,,,7604.57,0
5333080,20:50:49,20:50:49,4899,30,,,,7749.49,0
5333080,20:51:24,20:51:24,4900,31,,,,7899.52,0
5333080,20:51:52,20:51:52,4901,32,,,,8022.38,0
5333080,20:52:27,20:52:27,4902,33,,,,8233.29,0
5333080,20:53:14,20:53:14,4629,34,,,,8506.14,0
5333080,20:53:59,20:53:59,4630,35,,,,8758.8,0
5333080,20:54:30,20:54:30,4631,36,,,,8925.69,0
5333080,20:55:04,20:55:04,4330,37,,,,9144.94,0
5333080,20:56:00,20:56:00,4331,38,,,,9452.57,
5333080,20:57:43,20:57:43,9496,39,,,,10131.56,0
5333080,21:00:57,21:00:57,93,40,,,,11761.66,0
5333080,21:03:00,21:03:00,1821,41,,1,,12563.74,
5333090,20:32:00,20:32:00,9954,1,,,1,0,
5333090,20:33:00,20:33:00,7581,2,,,,650.35,0
5333090,20:34:10,20:34:10,7747,3,,,,1094.04,0
5333090,20:34:37,20:34:37,10730,4,,,,1304.05,0
5333090,20:35:21,20:35:21,9030,5,,,,1608.84,0
5333090,20:35:43,20:35:43,4880,6,,,,1793.53,0
5333090,20:35:56,20:35:56,4881,7,,,,1906.17,0
5333090,20:36:33,20:36:33,4882,8,,,,2254,0
5333090,20:37:03,20:37:03,4883,9,,,,2518.46,0
5333090,20:37:51,20:37:51,4884,10,,,,2734.03,0
5333090,20:38:12,20:38:12,4885,11,,,,2922.97,0
5333090,20:38:56,20:38:56,4886,12,,,,3341.54,0
5333090,20:39:28,20:39:28,4887,13,,,,3610.9,0
5333090,20:39:47,20:39:47,4888,14,,,,3774.59,0
5333090,20:40:39,20:40:39,4889,15,,,,4135.21,0
5333090,20:41:05,20:41:05,4890,16,,,,4357.88,0
5333090,20:41:29,20:41:29,4891,17,,,,4523.55,0
5333090,20:41:57,20:41:57,4892,18,,,,4787.1,0
5333090,20:42:13,20:42:13,4893,19,,,,4914.4,0
5333090,20:43:00,20:43:00,830,20,,,,5298.91,
5333090,20:44:01,20:44:01,831,21,,,,5613.27,0
5333090,20:45:10,20:45:10,832,22,,,,5946.09,0
5333090,20:45:55,20:45:55,833,23,,,,6175.85,0
5333090,20:46:44,20:46:44,834,24,,,,6456.63,0
5333090,20:47:29,20:47:29,835,25,,,,6750.71,0
5333090,20:48:02,20:48:02,4895,26,,,,6957.67,0
5333090,20:48:34,20:48:34,4896,27,,,,7115.29,0
5333090,20:49:15,20:49:15,4897,28,,,,7258.27,0
5333090,20:50:23,20:50:23,4898,29,,,,7604.57,0
5333090,20:50:49,20:50:49,4899,30,,,,7749.49,0
5333090,20:51:24,20:51:24,4900,31,,,,7899.52,0
5333090,20:51:52,20:51:52,4901,32,,,,8022.38,0
5333090,20:52:27,20:52:27,4902,33,,,,8233.29,0
5333090,20:53:14,20:53:14,4629,34,,,,8506.14,0
5333090,20:53:59,20:53:59,4630,35,,,,8758.8,0
5333090,20:54:30,20:54:30,4631,36,,,,8925.69,0
5333090,20:55:04,20:55:04,4330,37,,,,9144.94,0
5333090,20:56:00,20:56:00,4331,38,,,,9452.57,
5333090,20:57:43,20:57:43,9496,39,,,,10131.56,0
5333090,21:00:57,21:00:57,93,40,,,,11761.66,0
5333090,21:03:00,21:03:00,1821,41,,1,,12563.74,
5385070,22:43:00,22:43:00,9954,1,,,1,0,
5385070,22:44:00,22:44:00,7581,2,,,,650.35,0
5385070,22:45:10,22:45:10,7747,3,,,,1094.04,0
5385070,22:45:37,22:45:37,10730,4,,,,1304.05,0
5385070,22:46:21,22:46:21,9030,5,,,,1608.84,0
5385070,22:46:43,22:46:43,4880,6,,,,1793.53,0
5385070,22:46:56,22:46:56,4881,7,,,,1906.17,0
5385070,22:47:33,22:47:33,4882,8,,,,2254,0
5385070,22:48:03,22:48:03,4883,9,,,,2518.46,0
5385070,22:48:51,22:48:51,4884,10,,,,2734.03,0
5385070,22:49:12,22:49:12,4885,11,,,,2922.97,0
5385070,22:49:56,22:49:56,4886,12,,,,3341.54,0
5385070,22:50:28,22:50:28,4887,13,,,,3610.9,0
5385070,22:50:47,22:50:47,4888,14,,,,3774.59,0
5385070,22:51:39,22:51:39,4889,15,,,,4135.21,0
5385070,22:52:05,22:52:05,4890,16,,,,4357.88,0
5385070,22:52:29,22:52:29,4891,17,,,,4523.55,0
5385070,22:52:57,22:52:57,4892,18,,,,4787.1,0
5385070,22:53:13,22:53:13,4893,19,,,,4914.4,0
5385070,22:54:00,22:54:00,830,20,,,,5298.91,
5385070,22:54:56,22:54:56,831,21,,,,5613.27,0
5385070,22:56:00,22:56:00,832,22,,,,5946.09,0
5385070,22:56:42,22:56:42,833,23,,,,6175.85,0
5385070,22:57:27,22:57:27,834,24,,,,6456.63,0
5385070,22:58:08,22:58:08,835,25,,,,6750.71,0
5385070,22:58:38,22:58:38,4895,26,,,,6957.67,0
5385070,22:59:09,22:59:09,4896,27,,,,7115.29,0
5385070,22:59:46,22:59:46,4897,28,,,,7258.27,0
5385070,23:00:49,23:00:49,4898,29,,,,7604.57,0
5385070,23:01:13,23:01:13,4899,30,,,,7749.49,0
5385070,23:01:45,23:01:45,4900,31,,,,7899.52,0
5385070,23:02:11,23:02:11,4901,32,,,,8022.38,0
5385070,23:02:43,23:02:43,4902,33,,,,8233.29,0
5385070,23:03:27,23:03:27,4629,34,,,,8506.14,0
5385070,23:04:08,23:04:08,4630,35,,,,8758.8,0
5385070,23:04:37,23:04:37,4631,36,,,,8925.69,0
5385070,23:05:09,23:05:09,4330,37,,,,9144.94,0
5385070,23:06:00,23:06:00,4331,38,,,,9452.57,
5385070,23:07:28,23:07:28,9496,39,,,,10131.56,0
5385070,23:10:15,23:10:15,93,40,,,,11761.66,0
5385070,23:12:00,23:12:00,1821,41,,1,,12563.74,
5454010,17:02:00,17:02:00,9954,1,,,1,0,
5454010,17:03:00,17:03:00,7581,2,,,,650.35,0
5454010,17:04:10,17:04:10,7747,3,,,,1094.04,0
5454010,17:04:37,17:04:37,10730,4,,,,1304.05,0
5454010,17:05:21,17:05:21,9030,5,,,,1608.84,0
5454010,17:05:43,17:05:43,4880,6,,,,1793.53,0
5454010,17:05:56,17:05:56,4881,7,,,,1906.17,0
5454010,17:06:33,17:06:33,4882,8,,,,2254,0
5454010,17:07:03,17:07:03,4883,9,,,,2518.46,0
5454010,17:07:51,17:07:51,4884,10,,,,2734.03,0
5454010,17:08:12,17:08:12,4885,11,,,,2922.97,0
5454010,17:08:56,17:08:56,4886,12,,,,3341.54,0
5454010,17:09:28,17:09:28,4887,13,,,,3610.9,0
5454010,17:09:47,17:09:47,4888,14,,,,3774.59,0
5454010,17:10:39,17:10:39,4889,15,,,,4135.21,0
5454010,17:11:05,17:11:05,4890,16,,,,4357.88,0
5454010,17:11:29,17:11:29,4891,17,,,,4523.55,0
5454010,17:11:57,17:11:57,4892,18,,,,4787.1,0
5454010,17:12:13,17:12:13,4893,19,,,,4914.4,0
5454010,17:13:00,17:13:00,830,20,,,,5298.91,
5454010,17:14:01,17:14:01,831,21,,,,5613.27,0
5454010,17:15:10,17:15:10,832,22,,,,5946.09,0
5454010,17:15:55,17:15:55,833,23,,,,6175.85,0
5454010,17:16:44,17:16:44,834,24,,,,6456.63,0
5454010,17:17:29,17:17:29,835,25,,,,6750.71,0
5454010,17:18:02,17:18:02,4895,26,,,,6957.67,0
5454010,17:18:34,17:18:34,4896,27,,,,7115.29,0
5454010,17:19:15,17:19:15,4897,28,,,,7258.27,0
5454010,17:20:23,17:20:23,4898,29,,,,7604.57,0
5454010,17:20:49,17:20:49,4899,30,,,,7749.49,0
5454010,17:21:24,17:21:24,4900,31,,,,7899.52,0
5454010,17:21:52,17:21:52,4901,32,,,,8022.38,0
5454010,17:22:27,17:22:27,4902,33,,,,8233.29,0
5454010,17:23:14,17:23:14,4629,34,,,,8506.14,0
5454010,17:23:59,17:23:59,4630,35,,,,8758.8,0
5454010,17:24:30,17:24:30,4631,36,,,,8925.69,0
5454010,17:25:04,17:25:04,4330,37,,,,9144.94,0
5454010,17:26:00,17:26:00,4331,38,,,,9452.57,
5454010,17:27:43,17:27:43,9496,39,,,,10131.56,0
5454010,17:30:57,17:30:57,93,40,,,,11761.66,0
5454010,17:33:00,17:33:00,1821,41,,1,,12563.74,
5454080,17:02:00,17:02:00,9954,1,,,1,0,
5454080,17:03:00,17:03:00,7581,2,,,,650.35,0
5454080,17:04:10,17:04:10,7747,3,,,,1094.04,0
5454080,17:04:37,17:04:37,10730,4,,,,1304.05,0
5454080,17:05:21,17:05:21,9030,5,,,,1608.84,0
5454080,17:05:43,17:05:43,4880,6,,,,1793.53,0
5454080,17:05:56,17:05:56,4881,7,,,,1906.17,0
5454080,17:06:33,17:06:33,4882,8,,,,2254,0
5454080,17:07:03,17:07:03,4883,9,,,,2518.46,0
5454080,17:07:51,17:07:51,4884,10,,,,2734.03,0
5454080,17:08:12,17:08:12,4885,11,,,,2922.97,0
5454080,17:08:56,17:08:56,4886,12,,,,3341.54,0
5454080,17:09:28,17:09:28,4887,13,,,,3610.9,0
5454080,17:09:47,17:09:47,4888,14,,,,3774.59,0
5454080,17:10:39,17:10:39,4889,15,,,,4135.21,0
5454080,17:11:05,17:11:05,4890,16,,,,4357.88,0
5454080,17:11:29,17:11:29,4891,17,,,,4523.55,0
5454080,17:11:57,17:11:57,4892,18,,,,4787.1,0
5454080,17:12:13,17:12:13,4893,19,,,,4914.4,0
5454080,17:13:00,17:13:00,830,20,,,,5298.91,
5454080,17:14:01,17:14:01,831,21,,,,5613.27,0
5454080,17:15:10,17:15:10,832,22,,,,5946.09,0
5454080,17:15:55,17:15:55,833,23,,,,6175.85,0
5454080,17:16:44,17:16:44,834,24,,,,6456.63,0
5454080,17:17:29,17:17:29,835,25,,,,6750.71,0
5454080,17:18:02,17:18:02,4895,26,,,,6957.67,0
5454080,17:18:34,17:18:34,4896,27,,,,7115.29,0
5454080,17:19:15,17:19:15,4897,28,,,,7258.27,0
5454080,17:20:23,17:20:23,4898,29,,,,7604.57,0
5454080,17:20:49,17:20:49,4899,30,,,,7749.49,0
5454080,17:21:24,17:21:24,4900,31,,,,7899.52,0
5454080,17:21:52,17:21:52,4901,32,,,,8022.38,0
5454080,17:22:27,17:22:27,4902,33,,,,8233.29,0
5454080,17:23:14,17:23:14,4629,34,,,,8506.14,0
5454080,17:23:59,17:23:59,4630,35,,,,8758.8,0
5454080,17:24:30,17:24:30,4631,36,,,,8925.69,0
5454080,17:25:04,17:25:04,4330,37,,,,9144.94,0
5454080,17:26:00,17:26:00,4331,38,,,,9452.57,
5454080,17:27:43,17:27:43,9496,39,,,,10131.56,0
5454080,17:30:57,17:30:57,93,40,,,,11761.66,0
5454080,17:33:00,17:33:00,1821,41,,1,,12563.74,
5454090,17:02:00,17:02:00,9954,1,,,1,0,
5454090,17:03:00,17:03:00,7581,2,,,,650.35,0
5454090,17:04:10,17:04:10,7747,3,,,,1094.04,0
5454090,17:04:37,17:04:37,10730,4,,,,1304.05,0
5454090,17:05:21,17:05:21,9030,5,,,,1608.84,0
5454090,17:05:43,17:05:43,4880,6,,,,1793.53,0
5454090,17:05:56,17:05:56,4881,7,,,,1906.17,0
5454090,17:06:33,17:06:33,4882,8,,,,2254,0
5454090,17:07:03,17:07:03,4883,9,,,,2518.46,0
5454090,17:07:51,17:07:51,4884,10,,,,2734.03,0
5454090,17:08:12,17:08:12,4885,11,,,,2922.97,0
5454090,17:08:56,17:08:56,4886,12,,,,3341.54,0
5454090,17:09:28,17:09:28,4887,13,,,,3610.9,0
5454090,17:09:47,17:09:47,4888,14,,,,3774.59,0
5454090,17:10:39,17:10:39,4889,15,,,,4135.21,0
5454090,17:11:05,17:11:05,4890,16,,,,4357.88,0
5454090,17:11:29,17:11:29,4891,17,,,,4523.55,0
5454090,17:11:57,17:11:57,4892,18,,,,4787.1,0
5454090,17:12:13,17:12:13,4893,19,,,,4914.4,0
5454090,17:13:00,17:13:00,830,20,,,,5298.91,
5454090,17:14:01,17:14:01,831,21,,,,5613.27,0
5454090,17:15:10,17:15:10,832,22,,,,5946.09,0
5454090,17:15:55,17:15:55,833,23,,,,6175.85,0
5454090,17:16:44,17:16:44,834,24,,,,6456.63,0
5454090,17:17:29,17:17:29,835,25,,,,6750.71,0
5454090,17:18:02,17:18:02,4895,26,,,,6957.67,0
5454090,17:18:34,17:18:34,4896,27,,,,7115.29,0
5454090,17:19:15,17:19:15,4897,28,,,,7258.27,0
5454090,17:20:23,17:20:23,4898,29,,,,7604.57,0
5454090,17:20:49,17:20:49,4899,30,,,,7749.49,0
5454090,17:21:24,17:21:24,4900,31,,,,7899.52,0
5454090,17:21:52,17:21:52,4901,32,,,,8022.38,0
5454090,17:22:27,17:22:27,4902,33,,,,8233.29,0
5454090,17:23:14,17:23:14,4629,34,,,,8506.14,0
5454090,17:23:59,17:23:59,4630,35,,,,8758.8,0
5454090,17:24:30,17:24:30,4631,36,,,,8925.69,0
5454090,17:25:04,17:25:04,4330,37,,,,9144.94,0
5454090,17:26:00,17:26:00,4331,38,,,,9452.57,
5454090,17:27:43,17:27:43,9496,39,,,,10131.56,0
5454090,17:30:57,17:30:57,93,40,,,,11761.66,0
5454090,17:33:00,17:33:00,1821,41,,1,,12563.74,
5556020,20:03:00,20:03:00,9954,1,,,1,0,
5556020,20:04:11,20:04:11,7581,2,,,,650.35,0
5556020,20:05:33,20:05:33,7747,3,,,,1094.04,0
5556020,20:06:05,20:06:05,10730,4,,,,1304.05,0
5556020,20:06:57,20:06:57,9030,5,,,,1608.84,0
5556020,20:07:24,20:07:24,4880,6,,,,1793.53,0
5556020,20:07:39,20:07:39,4881,7,,,,1906.17,0
5556020,20:08:23,20:08:23,4882,8,,,,2254,0
5556020,20:08:58,20:08:58,4883,9,,,,2518.46,0
5556020,20:09:55,20:09:55,4884,10,,,,2734.03,0
5556020,20:10:20,20:10:20,4885,11,,,,2922.97,0
5556020,20:11:12,20:11:12,4886,12,,,,3341.54,0
5556020,20:11:50,20:11:50,4887,13,,,,3610.9,0
5556020,20:12:12,20:12:12,4888,14,,,,3774.59,0
5556020,20:13:14,20:13:14,4889,15,,,,4135.21,0
5556020,20:13:44,20:13:44,4890,16,,,,4357.88,0
5556020,20:14:12,20:14:12,4891,17,,,,4523.55,0
5556020,20:14:46,20:14:46,4892,18,,,,4787.1,0
5556020,20:15:04,20:15:04,4893,19,,,,4914.4,0
5556020,20:16:00,20:16:00,830,20,,,,5298.91,
5556020,20:17:15,20:17:15,831,21,,,,5613.27,0
5556020,20:18:40,20:18:40,832,22,,,,5946.09,0
5556020,20:19:36,20:19:36,833,23,,,,6175.85,0
5556020,20:20:36,20:20:36,834,24,,,,6456.63,0
5556020,20:21:31,20:21:31,835,25,,,,6750.71,0
5556020,20:22:11,20:22:11,4895,26,,,,6957.67,0
5556020,20:22:52,20:22:52,4896,27,,,,7115.29,0
5556020,20:23:42,20:23:42,4897,28,,,,7258.27,0
5556020,20:25:05,20:25:05,4898,29,,,,7604.57,0
5556020,20:25:38,20:25:38,4899,30,,,,7749.49,0
5556020,20:26:20,20:26:20,4900,31,,,,7899.52,0
5556020,20:26:55,20:26:55,4901,32,,,,8022.38,0
5556020,20:27:38,20:27:38,4902,33,,,,8233.29,0
5556020,20:28:36,20:28:36,4629,34,,,,8506.14,0
5556020,20:29:31,20:29:31,4630,35,,,,8758.8,0
5556020,20:30:09,20:30:09,4631,36,,,,8925.69,0
5556020,20:30:52,20:30:52,4330,37,,,,9144.94,0
5556020,20:32:00,20:32:00,4331,38,,,,9452.57,
5556020,20:32:29,20:32:29,9496,39,,,,10131.56,0
5556020,20:33:25,20:33:25,93,40,,,,11761.66,0
5556020,20:34:00,20:34:00,1821,41,,1,,12563.74,
5556030,20:03:00,20:03:00,9954,1,,,1,0,
5556030,20:04:11,20:04:11,7581,2,,,,650.35,0
5556030,20:05:33,20:05:33,7747,3,,,,1094.04,0
5556030,20:06:05,20:06:05,10730,4,,,,1304.05,0
5556030,20:06:57,20:06:57,9030,5,,,,1608.84,0
5556030,20:07:24,20:07:24,4880,6,,,,1793.53,0
5556030,20:07:39,20:07:39,4881,7,,,,1906.17,0
5556030,20:08:23,20:08:23,4882,8,,,,2254,0
5556030,20:08:58,20:08:58,4883,9,,,,2518.46,0
5556030,20:09:55,20:09:55,4884,10,,,,2734.03,0
5556030,20:10:20,20:10:20,4885,11,,,,2922.97,0
5556030,20:11:12,20:11:12,4886,12,,,,3341.54,0
5556030,20:11:50,20:11:50,4887,13,,,,3610.9,0
5556030,20:12:12,20:12:12,4888,14,,,,3774.59,0
5556030,20:13:14,20:13:14,4889,15,,,,4135.21,0
5556030,20:13:44,20:13:44,4890,16,,,,4357.88,0
5556030,20:14:12,20:14:12,4891,17,,,,4523.55,0
5556030,20:14:46,20:14:46,4892,18,,,,4787.1,0
5556030,20:15:04,20:15:04,4893,19,,,,4914.4,0
5556030,20:16:00,20:16:00,830,20,,,,5298.91,
5556030,20:17:15,20:17:15,831,21,,,,5613.27,0
5556030,20:18:40,20:18:40,832,22,,,,5946.09,0
5556030,20:19:36,20:19:36,833,23,,,,6175.85,0
5556030,20:20:36,20:20:36,834,24,,,,6456.63,0
5556030,20:21:31,20:21:31,835,25,,,,6750.71,0
5556030,20:22:11,20:22:11,4895,26,,,,6957.67,0
5556030,20:22:52,20:22:52,4896,27,,,,7115.29,0
5556030,20:23:42,20:23:42,4897,28,,,,7258.27,0
5556030,20:25:05,20:25:05,4898,29,,,,7604.57,0
5556030,20:25:38,20:25:38,4899,30,,,,7749.49,0
5556030,20:26:20,20:26:20,4900,31,,,,7899.52,0
5556030,20:26:55,20:26:55,4901,32,,,,8022.38,0
5556030,20:27:38,20:27:38,4902,33,,,,8233.29,0
5556030,20:28:36,20:28:36,4629,34,,,,8506.14,0
5556030,20:29:31,20:29:31,4630,35,,,,8758.8,0
5556030,20:30:09,20:30:09,4631,36,,,,8925.69,0
5556030,20:30:52,20:30:52,4330,37,,,,9144.94,0
5556030,20:32:00,20:32:00,4331,38,,,,9452.57,
5556030,20:32:29,20:32:29,9496,39,,,,10131.56,0
5556030,20:33:25,20:33:25,93,40,,,,11761.66,0
5556030,20:34:00,20:34:00,1821,41,,1,,12563.74,
5556040,20:03:00,20:03:00,9954,1,,,1,0,
5556040,20:04:11,20:04:11,7581,2,,,,650.35,0
5556040,20:05:33,20:05:33,7747,3,,,,1094.04,0
5556040,20:06:05,20:06:05,10730,4,,,,1304.05,0
5556040,20:06:57,20:06:57,9030,5,,,,1608.84,0
5556040,20:07:24,20:07:24,4880,6,,,,1793.53,0
5556040,20:07:39,20:07:39,4881,7,,,,1906.17,0
5556040,20:08:23,20:08:23,4882,8,,,,2254,0
5556040,20:08:58,20:08:58,4883,9,,,,2518.46,0
5556040,20:09:55,20:09:55,4884,10,,,,2734.03,0
5556040,20:10:20,20:10:20,4885,11,,,,2922.97,0
5556040,20:11:12,20:11:12,4886,12,,,,3341.54,0
5556040,20:11:50,20:11:50,4887,13,,,,3610.9,0
5556040,20:12:12,20:12:12,4888,14,,,,3774.59,0
5556040,20:13:14,20:13:14,4889,15,,,,4135.21,0
5556040,20:13:44,20:13:44,4890,16,,,,4357.88,0
5556040,20:14:12,20:14:12,4891,17,,,,4523.55,0
5556040,20:14:46,20:14:46,4892,18,,,,4787.1,0
5556040,20:15:04,20:15:04,4893,19,,,,4914.4,0
5556040,20:16:00,20:16:00,830,20,,,,5298.91,
5556040,20:17:15,20:17:15,831,21,,,,5613.27,0
5556040,20:18:40,20:18:40,832,22,,,,5946.09,0
5556040,20:19:36,20:19:36,833,23,,,,6175.85,0
5556040,20:20:36,20:20:36,834,24,,,,6456.63,0
5556040,20:21:31,20:21:31,835,25,,,,6750.71,0
5556040,20:22:11,20:22:11,4895,26,,,,6957.67,0
5556040,20:22:52,20:22:52,4896,27,,,,7115.29,0
5556040,20:23:42,20:23:42,4897,28,,,,7258.27,0
5556040,20:25:05,20:25:05,4898,29,,,,7604.57,0
5556040,20:25:38,20:25:38,4899,30,,,,7749.49,0
5556040,20:26:20,20:26:20,4900,31,,,,7899.52,0
5556040,20:26:55,20:26:55,4901,32,,,,8022.38,0
5556040,20:27:38,20:27:38,4902,33,,,,8233.29,0
5556040,20:28:36,20:28:36,4629,34,,,,8506.14,0
5556040,20:29:31,20:29:31,4630,35,,,,8758.8,0
5556040,20:30:09,20:30:09,4631,36,,,,8925.69,0
5556040,20:30:52,20:30:52,4330,37,,,,9144.94,0
5556040,20:32:00,20:32:00,4331,38,,,,9452.57,
5556040,20:32:29,20:32:29,9496,39,,,,10131.56,0
5556040,20:33:25,20:33:25,93,40,,,,11761.66,0
5556040,20:34:00,20:34:00,1821,41,,1,,12563.74,
5556050,20:03:00,20:03:00,9954,1,,,1,0,
5556050,20:04:11,20:04:11,7581,2,,,,650.35,0
5556050,20:05:33,20:05:33,7747,3,,,,1094.04,0
5556050,20:06:05,20:06:05,10730,4,,,,1304.05,0
5556050,20:06:57,20:06:57,9030,5,,,,1608.84,0
5556050,20:07:24,20:07:24,4880,6,,,,1793.53,0
5556050,20:07:39,20:07:39,4881,7,,,,1906.17,0
5556050,20:08:23,20:08:23,4882,8,,,,2254,0
5556050,20:08:58,20:08:58,4883,9,,,,2518.46,0
5556050,20:09:55,20:09:55,4884,10,,,,2734.03,0
5556050,20:10:20,20:10:20,4885,11,,,,2922.97,0
5556050,20:11:12,20:11:12,4886,12,,,,3341.54,0
5556050,20:11:50,20:11:50,4887,13,,,,3610.9,0
5556050,20:12:12,20:12:12,4888,14,,,,3774.59,0
5556050,20:13:14,20:13:14,4889,15,,,,4135.21,0
5556050,20:13:44,20:13:44,4890,16,,,,4357.88,0
5556050,20:14:12,20:14:12,4891,17,,,,4523.55,0
5556050,20:14:46,20:14:46,4892,18,,,,4787.1,0
5556050,20:15:04,20:15:04,4893,19,,,,4914.4,0
5556050,20:16:00,20:16:00,830,20,,,,5298.91,
5556050,20:17:15,20:17:15,831,21,,,,5613.27,0
5556050,20:18:40,20:18:40,832,22,,,,5946.09,0
5556050,20:19:36,20:19:36,833,23,,,,6175.85,0
5556050,20:20:36,20:20:36,834,24,,,,6456.63,0
5556050,20:21:31,20:21:31,835,25,,,,6750.71,0
5556050,20:22:11,20:22:11,4895,26,,,,6957.67,0
5556050,20:22:52,20:22:52,4896,27,,,,7115.29,0
5556050,20:23:42,20:23:42,4897,28,,,,7258.27,0
5556050,20:25:05,20:25:05,4898,29,,,,7604.57,0
5556050,20:25:38,20:25:38,4899,30,,,,7749.49,0
5556050,20:26:20,20:26:20,4900,31,,,,7899.52,0
5556050,20:26:55,20:26:55,4901,32,,,,8022.38,0
5556050,20:27:38,20:27:38,4902,33,,,,8233.29,0
5556050,20:28:36,20:28:36,4629,34,,,,8506.14,0
5556050,20:29:31,20:29:31,4630,35,,,,8758.8,0
5556050,20:30:09,20:30:09,4631,36,,,,8925.69,0
5556050,20:30:52,20:30:52,4330,37,,,,9144.94,0
5556050,20:32:00,20:32:00,4331,38,,,,9452.57,
5556050,20:32:29,20:32:29,9496,39,,,,10131.56,0
5556050,20:33:25,20:33:25,93,40,,,,11761.66,0
5556050,20:34:00,20:34:00,1821,41,,1,,12563.74,
5556060,20:03:00,20:03:00,9954,1,,,1,0,
5556060,20:04:11,20:04:11,7581,2,,,,650.35,0
5556060,20:05:33,20:05:33,7747,3,,,,1094.04,0
5556060,20:06:05,20:06:05,10730,4,,,,1304.05,0
5556060,20:06:57,20:06:57,9030,5,,,,1608.84,0
5556060,20:07:24,20:07:24,4880,6,,,,1793.53,0
5556060,20:07:39,20:07:39,4881,7,,,,1906.17,0
5556060,20:08:23,20:08:23,4882,8,,,,2254,0
5556060,20:08:58,20:08:58,4883,9,,,,2518.46,0
5556060,20:09:55,20:09:55,4884,10,,,,2734.03,0
5556060,20:10:20,20:10:20,4885,11,,,,2922.97,0
5556060,20:11:12,20:11:12,4886,12,,,,3341.54,0
5556060,20:11:50,20:11:50,4887,13,,,,3610.9,0
5556060,20:12:12,20:12:12,4888,14,,,,3774.59,0
5556060,20:13:14,20:13:14,4889,15,,,,4135.21,0
5556060,20:13:44,20:13:44,4890,16,,,,4357.88,0
5556060,20:14:12,20:14:12,4891,17,,,,4523.55,0
5556060,20:14:46,20:14:46,4892,18,,,,4787.1,0
5556060,20:15:04,20:15:04,4893,19,,,,4914.4,0
5556060,20:16:00,20:16:00,830,20,,,,5298.91,
5556060,20:17:15,20:17:15,831,21,,,,5613.27,0
5556060,20:18:40,20:18:40,832,22,,,,5946.09,0
5556060,20:19:36,20:19:36,833,23,,,,6175.85,0
5556060,20:20:36,20:20:36,834,24,,,,6456.63,0
5556060,20:21:31,20:21:31,835,25,,,,6750.71,0
5556060,20:22:11,20:22:11,4895,26,,,,6957.67,0
5556060,20:22:52,20:22:52,4896,27,,,,7115.29,0
5556060,20:23:42,20:23:42,4897,28,,,,7258.27,0
5556060,20:25:05,20:25:05,4898,29,,,,7604.57,0
5556060,20:25:38,20:25:38,4899,30,,,,7749.49,0
5556060,20:26:20,20:26:20,4900,31,,,,7899.52,0
5556060,20:26:55,20:26:55,4901,32,,,,8022.38,0
5556060,20:27:38,20:27:38,4902,33,,,,8233.29,0
5556060,20:28:36,20:28:36,4629,34,,,,8506.14,0
5556060,20:29:31,20:29:31,4630,35,,,,8758.8,0
5556060,20:30:09,20:30:09,4631,36,,,,8925.69,0
5556060,20:30:52,20:30:52,4330,37,,,,9144.94,0
5556060,20:32:00,20:32:00,4331,38,,,,9452.57,
5556060,20:32:29,20:32:29,9496,39,,,,10131.56,0
5556060,20:33:25,20:33:25,93,40,,,,11761.66,0
5556060,20:34:00,20:34:00,1821,41,,1,,12563.74,
5735010,11:02:00,11:02:00,9954,1,,,1,0,
5735010,11:03:00,11:03:00,7581,2,,,,650.35,0
5735010,11:04:10,11:04:10,7747,3,,,,1094.04,0
5735010,11:04:37,11:04:37,10730,4,,,,1304.05,0
5735010,11:05:21,11:05:21,9030,5,,,,1608.84,0
5735010,11:05:43,11:05:43,4880,6,,,,1793.53,0
5735010,11:05:56,11:05:56,4881,7,,,,1906.17,0
5735010,11:06:33,11:06:33,4882,8,,,,2254,0
5735010,11:07:03,11:07:03,4883,9,,,,2518.46,0
5735010,11:07:51,11:07:51,4884,10,,,,2734.03,0
5735010,11:08:12,11:08:12,4885,11,,,,2922.97,0
5735010,11:08:56,11:08:56,4886,12,,,,3341.54,0
5735010,11:09:28,11:09:28,4887,13,,,,3610.9,0
5735010,11:09:47,11:09:47,4888,14,,,,3774.59,0
5735010,11:10:39,11:10:39,4889,15,,,,4135.21,0
5735010,11:11:05,11:11:05,4890,16,,,,4357.88,0
5735010,11:11:29,11:11:29,4891,17,,,,4523.55,0
5735010,11:11:57,11:11:57,4892,18,,,,4787.1,0
5735010,11:12:13,11:12:13,4893,19,,,,4914.4,0
5735010,11:13:00,11:13:00,830,20,,,,5298.91,
5735010,11:14:01,11:14:01,831,21,,,,5613.27,0
5735010,11:15:10,11:15:10,832,22,,,,5946.09,0
5735010,11:15:55,11:15:55,833,23,,,,6175.85,0
5735010,11:16:44,11:16:44,834,24,,,,6456.63,0
5735010,11:17:29,11:17:29,835,25,,,,6750.71,0
5735010,11:18:02,11:18:02,4895,26,,,,6957.67,0
5735010,11:18:34,11:18:34,4896,27,,,,7115.29,0
5735010,11:19:15,11:19:15,4897,28,,,,7258.27,0
5735010,11:20:23,11:20:23,4898,29,,,,7604.57,0
5735010,11:20:49,11:20:49,4899,30,,,,7749.49,0
5735010,11:21:24,11:21:24,4900,31,,,,7899.52,0
5735010,11:21:52,11:21:52,4901,32,,,,8022.38,0
5735010,11:22:27,11:22:27,4902,33,,,,8233.29,0
5735010,11:23:14,11:23:14,4629,34,,,,8506.14,0
5735010,11:23:59,11:23:59,4630,35,,,,8758.8,0
5735010,11:24:30,11:24:30,4631,36,,,,8925.69,0
5735010,11:25:04,11:25:04,4330,37,,,,9144.94,0
5735010,11:26:00,11:26:00,4331,38,,,,9452.57,
5735010,11:27:43,11:27:43,9496,39,,,,10131.56,0
5735010,11:30:57,11:30:57,93,40,,,,11761.66,0
5735010,11:33:00,11:33:00,1821,41,,1,,12563.74,
5735080,11:02:00,11:02:00,9954,1,,,1,0,
5735080,11:03:00,11:03:00,7581,2,,,,650.35,0
5735080,11:04:10,11:04:10,7747,3,,,,1094.04,0
5735080,11:04:37,11:04:37,10730,4,,,,1304.05,0
5735080,11:05:21,11:05:21,9030,5,,,,1608.84,0
5735080,11:05:43,11:05:43,4880,6,,,,1793.53,0
5735080,11:05:56,11:05:56,4881,7,,,,1906.17,0
5735080,11:06:33,11:06:33,4882,8,,,,2254,0
5735080,11:07:03,11:07:03,4883,9,,,,2518.46,0
5735080,11:07:51,11:07:51,4884,10,,,,2734.03,0
5735080,11:08:12,11:08:12,4885,11,,,,2922.97,0
5735080,11:08:56,11:08:56,4886,12,,,,3341.54,0
5735080,11:09:28,11:09:28,4887,13,,,,3610.9,0
5735080,11:09:47,11:09:47,4888,14,,,,3774.59,0
5735080,11:10:39,11:10:39,4889,15,,,,4135.21,0
5735080,11:11:05,11:11:05,4890,16,,,,4357.88,0
5735080,11:11:29,11:11:29,4891,17,,,,4523.55,0
5735080,11:11:57,11:11:57,4892,18,,,,4787.1,0
5735080,11:12:13,11:12:13,4893,19,,,,4914.4,0
5735080,11:13:00,11:13:00,830,20,,,,5298.91,
5735080,11:14:01,11:14:01,831,21,,,,5613.27,0
5735080,11:15:10,11:15:10,832,22,,,,5946.09,0
5735080,11:15:55,11:15:55,833,23,,,,6175.85,0
5735080,11:16:44,11:16:44,834,24,,,,6456.63,0
5735080,11:17:29,11:17:29,835,25,,,,6750.71,0
5735080,11:18:02,11:18:02,4895,26,,,,6957.67,0
5735080,11:18:34,11:18:34,4896,27,,,,7115.29,0
5735080,11:19:15,11:19:15,4897,28,,,,7258.27,0
5735080,11:20:23,11:20:23,4898,29,,,,7604.57,0
5735080,11:20:49,11:20:49,4899,30,,,,7749.49,0
5735080,11:21:24,11:21:24,4900,31,,,,7899.52,0
5735080,11:21:52,11:21:52,4901,32,,,,8022.38,0
5735080,11:22:27,11:22:27,4902,33,,,,8233.29,0
5735080,11:23:14,11:23:14,4629,34,,,,8506.14,0
5735080,11:23:59,11:23:59,4630,35,,,,8758.8,0
5735080,11:24:30,11:24:30,4631,36,,,,8925.69,0
5735080,11:25:04,11:25:04,4330,37,,,,9144.94,0
5735080,11:26:00,11:26:00,4331,38,,,,9452.57,
5735080,11:27:43,11:27:43,9496,39,,,,10131.56,0
5735080,11:30:57,11:30:57,93,40,,,,11761.66,0
5735080,11:33:00,11:33:00,1821,41,,1,,12563.74,
5735090,11:02:00,11:02:00,9954,1,,,1,0,
5735090,11:03:00,11:03:00,7581,2,,,,650.35,0
5735090,11:04:10,11:04:10,7747,3,,,,1094.04,0
5735090,11:04:37,11:04:37,10730,4,,,,1304.05,0
5735090,11:05:21,11:05:21,9030,5,,,,1608.84,0
5735090,11:05:43,11:05:43,4880,6,,,,1793.53,0
5735090,11:05:56,11:05:56,4881,7,,,,1906.17,0
5735090,11:06:33,11:06:33,4882,8,,,,2254,0
5735090,11:07:03,11:07:03,4883,9,,,,2518.46,0
5735090,11:07:51,11:07:51,4884,10,,,,2734.03,0
5735090,11:08:12,11:08:12,4885,11,,,,2922.97,0
5735090,11:08:56,11:08:56,4886,12,,,,3341.54,0
5735090,11:09:28,11:09:28,4887,13,,,,3610.9,0
5735090,11:09:47,11:09:47,4888,14,,,,3774.59,0
5735090,11:10:39,11:10:39,4889,15,,,,4135.21,0
5735090,11:11:05,11:11:05,4890,16,,,,4357.88,0
5735090,11:11:29,11:11:29,4891,17,,,,4523.55,0
5735090,11:11:57,11:11:57,4892,18,,,,4787.1,0
5735090,11:12:13,11:12:13,4893,19,,,,4914.4,0
5735090,11:13:00,11:13:00,830,20,,,,5298.91,
5735090,11:14:01,11:14:01,831,21,,,,5613.27,0
5735090,11:15:10,11:15:10,832,22,,,,5946.09,0
5735090,11:15:55,11:15:55,833,23,,,,6175.85,0
5735090,11:16:44,11:16:44,834,24,,,,6456.63,0
5735090,11:17:29,11:17:29,835,25,,,,6750.71,0
5735090,11:18:02,11:18:02,4895,26,,,,6957.67,0
5735090,11:18:34,11:18:34,4896,27,,,,7115.29,0
5735090,11:19:15,11:19:15,4897,28,,,,7258.27,0
5735090,11:20:23,11:20:23,4898,29,,,,7604.57,0
5735090,11:20:49,11:20:49,4899,30,,,,7749.49,0
5735090,11:21:24,11:21:24,4900,31,,,,7899.52,0
5735090,11:21:52,11:21:52,4901,32,,,,8022.38,0
5735090,11:22:27,11:22:27,4902,33,,,,8233.29,0
5735090,11:23:14,11:23:14,4629,34,,,,8506.14,0
5735090,11:23:59,11:23:59,4630,35,,,,8758.8,0
5735090,11:24:30,11:24:30,4631,36,,,,8925.69,0
5735090,11:25:04,11:25:04,4330,37,,,,9144.94,0
5735090,11:26:00,11:26:00,4331,38,,,,9452.57,
5735090,11:27:43,11:27:43,9496,39,,,,10131.56,0
5735090,11:30:57,11:30:57,93,40,,,,11761.66,0
5735090,11:33:00,11:33:00,1821,41,,1,,12563.74,
5878070,14:47:00,14:47:00,9954,1,,,1,0,
5878070,14:48:00,14:48:00,7581,2,,,,650.35,0
5878070,14:49:10,14:49:10,7747,3,,,,1094.04,0
5878070,14:49:37,14:49:37,10730,4,,,,1304.05,0
5878070,14:50:21,14:50:21,9030,5,,,,1608.84,0
5878070,14:50:43,14:50:43,4880,6,,,,1793.53,0
5878070,14:50:56,14:50:56,4881,7,,,,1906.17,0
5878070,14:51:33,14:51:33,4882,8,,,,2254,0
5878070,14:52:03,14:52:03,4883,9,,,,2518.46,0
5878070,14:52:51,14:52:51,4884,10,,,,2734.03,0
5878070,14:53:12,14:53:12,4885,11,,,,2922.97,0
5878070,14:53:56,14:53:56,4886,12,,,,3341.54,0
5878070,14:54:28,14:54:28,4887,13,,,,3610.9,0
5878070,14:54:47,14:54:47,4888,14,,,,3774.59,0
5878070,14:55:39,14:55:39,4889,15,,,,4135.21,0
5878070,14:56:05,14:56:05,4890,16,,,,4357.88,0
5878070,14:56:29,14:56:29,4891,17,,,,4523.55,0
5878070,14:56:57,14:56:57,4892,18,,,,4787.1,0
5878070,14:57:13,14:57:13,4893,19,,,,4914.4,0
5878070,14:58:00,14:58:00,830,20,,,,5298.91,
5878070,14:59:01,14:59:01,831,21,,,,5613.27,0
5878070,15:00:10,15:00:10,832,22,,,,5946.09,0
5878070,15:00:55,15:00:55,833,23,,,,6175.85,0
5878070,15:01:44,15:01:44,834,24,,,,6456.63,0
5878070,15:02:29,15:02:29,835,25,,,,6750.71,0
5878070,15:03:02,15:03:02,4895,26,,,,6957.67,0
5878070,15:03:34,15:03:34,4896,27,,,,7115.29,0
5878070,15:04:15,15:04:15,4897,28,,,,7258.27,0
5878070,15:05:23,15:05:23,4898,29,,,,7604.57,0
5878070,15:05:49,15:05:49,4899,30,,,,7749.49,0
5878070,15:06:24,15:06:24,4900,31,,,,7899.52,0
5878070,15:06:52,15:06:52,4901,32,,,,8022.38,0
5878070,15:07:27,15:07:27,4902,33,,,,8233.29,0
5878070,15:08:14,15:08:14,4629,34,,,,8506.14,0
5878070,15:08:59,15:08:59,4630,35,,,,8758.8,0
5878070,15:09:30,15:09:30,4631,36,,,,8925.69,0
5878070,15:10:04,15:10:04,4330,37,,,,9144.94,0
5878070,15:11:00,15:11:00,4331,38,,,,9452.57,
5878070,15:12:43,15:12:43,9496,39,,,,10131.56,0
5878070,15:15:57,15:15:57,93,40,,,,11761.66,0
5878070,15:18:00,15:18:00,1821,41,,1,,12563.74,
5897020,10:05:00,10:05:00,9954,1,,,1,0,
5897020,10:06:17,10:06:17,7581,2,,,,650.35,0
5897020,10:07:45,10:07:45,7747,3,,,,1094.04,0
5897020,10:08:20,10:08:20,10730,4,,,,1304.05,0
5897020,10:09:15,10:09:15,9030,5,,,,1608.84,0
5897020,10:09:44,10:09:44,4880,6,,,,1793.53,0
5897020,10:10:01,10:10:01,4881,7,,,,1906.17,0
5897020,10:10:47,10:10:47,4882,8,,,,2254,0
5897020,10:11:25,10:11:25,4883,9,,,,2518.46,0
5897020,10:12:27,10:12:27,4884,10,,,,2734.03,0
5897020,10:12:54,10:12:54,4885,11,,,,2922.97,0
5897020,10:13:49,10:13:49,4886,12,,,,3341.54,0
5897020,10:14:31,10:14:31,4887,13,,,,3610.9,0
5897020,10:14:54,10:14:54,4888,14,,,,3774.59,0
5897020,10:16:01,10:16:01,4889,15,,,,4135.21,0
5897020,10:16:33,10:16:33,4890,16,,,,4357.88,0
5897020,10:17:04,10:17:04,4891,17,,,,4523.55,0
5897020,10:17:40,10:17:40,4892,18,,,,4787.1,0
5897020,10:18:00,10:18:00,4893,19,,,,4914.4,0
5897020,10:19:00,10:19:00,830,20,,,,5298.91,
5897020,10:20:15,10:20:15,831,21,,,,5613.27,0
5897020,10:21:40,10:21:40,832,22,,,,5946.09,0
5897020,10:22:36,10:22:36,833,23,,,,6175.85,0
5897020,10:23:36,10:23:36,834,24,,,,6456.63,0
5897020,10:24:31,10:24:31,835,25,,,,6750.71,0
5897020,10:25:11,10:25:11,4895,26,,,,6957.67,0
5897020,10:25:52,10:25:52,4896,27,,,,7115.29,0
5897020,10:26:42,10:26:42,4897,28,,,,7258.27,0
5897020,10:28:05,10:28:05,4898,29,,,,7604.57,0
5897020,10:28:38,10:28:38,4899,30,,,,7749.49,0
5897020,10:29:20,10:29:20,4900,31,,,,7899.52,0
5897020,10:29:55,10:29:55,4901,32,,,,8022.38,0
5897020,10:30:38,10:30:38,4902,33,,,,8233.29,0
5897020,10:31:36,10:31:36,4629,34,,,,8506.14,0
5897020,10:32:31,10:32:31,4630,35,,,,8758.8,0
5897020,10:33:09,10:33:09,4631,36,,,,8925.69,0
5897020,10:33:52,10:33:52,4330,37,,,,9144.94,0
5897020,10:35:00,10:35:00,4331,38,,,,9452.57,
5897020,10:35:29,10:35:29,9496,39,,,,10131.56,0
5897020,10:36:25,10:36:25,93,40,,,,11761.66,0
5897020,10:37:00,10:37:00,1821,41,,1,,12563.74,
5897030,10:05:00,10:05:00,9954,1,,,1,0,
5897030,10:06:17,10:06:17,7581,2,,,,650.35,0
5897030,10:07:45,10:07:45,7747,3,,,,1094.04,0
5897030,10:08:20,10:08:20,10730,4,,,,1304.05,0
5897030,10:09:15,10:09:15,9030,5,,,,1608.84,0
5897030,10:09:44,10:09:44,4880,6,,,,1793.53,0
5897030,10:10:01,10:10:01,4881,7,,,,1906.17,0
5897030,10:10:47,10:10:47,4882,8,,,,2254,0
5897030,10:11:25,10:11:25,4883,9,,,,2518.46,0
5897030,10:12:27,10:12:27,4884,10,,,,2734.03,0
5897030,10:12:54,10:12:54,4885,11,,,,2922.97,0
5897030,10:13:49,10:13:49,4886,12,,,,3341.54,0
5897030,10:14:31,10:14:31,4887,13,,,,3610.9,0
5897030,10:14:54,10:14:54,4888,14,,,,3774.59,0
5897030,10:16:01,10:16:01,4889,15,,,,4135.21,0
5897030,10:16:33,10:16:33,4890,16,,,,4357.88,0
5897030,10:17:04,10:17:04,4891,17,,,,4523.55,0
5897030,10:17:40,10:17:40,4892,18,,,,4787.1,0
5897030,10:18:00,10:18:00,4893,19,,,,4914.4,0
5897030,10:19:00,10:19:00,830,20,,,,5298.91,
5897030,10:20:15,10:20:15,831,21,,,,5613.27,0
5897030,10:21:40,10:21:40,832,22,,,,5946.09,0
5897030,10:22:36,10:22:36,833,23,,,,6175.85,0
5897030,10:23:36,10:23:36,834,24,,,,6456.63,0
5897030,10:24:31,10:24:31,835,25,,,,6750.71,0
5897030,10:25:11,10:25:11,4895,26,,,,6957.67,0
5897030,10:25:52,10:25:52,4896,27,,,,7115.29,0
5897030,10:26:42,10:26:42,4897,28,,,,7258.27,0
5897030,10:28:05,10:28:05,4898,29,,,,7604.57,0
5897030,10:28:38,10:28:38,4899,30,,,,7749.49,0
5897030,10:29:20,10:29:20,4900,31,,,,7899.52,0
5897030,10:29:55,10:29:55,4901,32,,,,8022.38,0
5897030,10:30:38,10:30:38,4902,33,,,,8233.29,0
5897030,10:31:36,10:31:36,4629,34,,,,8506.14,0
5897030,10:32:31,10:32:31,4630,35,,,,8758.8,0
5897030,10:33:09,10:33:09,4631,36,,,,8925.69,0
5897030,10:33:52,10:33:52,4330,37,,,,9144.94,0
5897030,10:35:00,10:35:00,4331,38,,,,9452.57,
5897030,10:35:29,10:35:29,9496,39,,,,10131.56,0
5897030,10:36:25,10:36:25,93,40,,,,11761.66,0
5897030,10:37:00,10:37:00,1821,41,,1,,12563.74,
5897040,10:05:00,10:05:00,9954,1,,,1,0,
5897040,10:06:17,10:06:17,7581,2,,,,650.35,0
5897040,10:07:45,10:07:45,7747,3,,,,1094.04,0
5897040,10:08:20,10:08:20,10730,4,,,,1304.05,0
5897040,10:09:15,10:09:15,9030,5,,,,1608.84,0
5897040,10:09:44,10:09:44,4880,6,,,,1793.53,0
5897040,10:10:01,10:10:01,4881,7,,,,1906.17,0
5897040,10:10:47,10:10:47,4882,8,,,,2254,0
5897040,10:11:25,10:11:25,4883,9,,,,2518.46,0
5897040,10:12:27,10:12:27,4884,10,,,,2734.03,0
5897040,10:12:54,10:12:54,4885,11,,,,2922.97,0
5897040,10:13:49,10:13:49,4886,12,,,,3341.54,0
5897040,10:14:31,10:14:31,4887,13,,,,3610.9,0
5897040,10:14:54,10:14:54,4888,14,,,,3774.59,0
5897040,10:16:01,10:16:01,4889,15,,,,4135.21,0
5897040,10:16:33,10:16:33,4890,16,,,,4357.88,0
5897040,10:17:04,10:17:04,4891,17,,,,4523.55,0
5897040,10:17:40,10:17:40,4892,18,,,,4787.1,0
5897040,10:18:00,10:18:00,4893,19,,,,4914.4,0
5897040,10:19:00,10:19:00,830,20,,,,5298.91,
5897040,10:20:15,10:20:15,831,21,,,,5613.27,0
5897040,10:21:40,10:21:40,832,22,,,,5946.09,0
5897040,10:22:36,10:22:36,833,23,,,,6175.85,0
5897040,10:23:36,10:23:36,834,24,,,,6456.63,0
5897040,10:24:31,10:24:31,835,25,,,,6750.71,0
5897040,10:25:11,10:25:11,4895,26,,,,6957.67,0
5897040,10:25:52,10:25:52,4896,27,,,,7115.29,0
5897040,10:26:42,10:26:42,4897,28,,,,7258.27,0
5897040,10:28:05,10:28:05,4898,29,,,,7604.57,0
5897040,10:28:38,10:28:38,4899,30,,,,7749.49,0
5897040,10:29:20,10:29:20,4900,31,,,,7899.52,0
5897040,10:29:55,10:29:55,4901,32,,,,8022.38,0
5897040,10:30:38,10:30:38,4902,33,,,,8233.29,0
5897040,10:31:36,10:31:36,4629,34,,,,8506.14,0
5897040,10:32:31,10:32:31,4630,35,,,,8758.8,0
5897040,10:33:09,10:33:09,4631,36,,,,8925.69,0
5897040,10:33:52,10:33:52,4330,37,,,,9144.94,0
5897040,10:35:00,10:35:00,4331,38,,,,9452.57,
5897040,10:35:29,10:35:29,9496,39,,,,10131.56,0
5897040,10:36:25,10:36:25,93,40,,,,11761.66,0
5897040,10:37:00,10:37:00,1821,41,,1,,12563.74,
5897050,10:05:00,10:05:00,9954,1,,,1,0,
5897050,10:06:17,10:06:17,7581,2,,,,650.35,0
5897050,10:07:45,10:07:45,7747,3,,,,1094.04,0
5897050,10:08:20,10:08:20,10730,4,,,,1304.05,0
5897050,10:09:15,10:09:15,9030,5,,,,1608.84,0
5897050,10:09:44,10:09:44,4880,6,,,,1793.53,0
5897050,10:10:01,10:10:01,4881,7,,,,1906.17,0
5897050,10:10:47,10:10:47,4882,8,,,,2254,0
5897050,10:11:25,10:11:25,4883,9,,,,2518.46,0
5897050,10:12:27,10:12:27,4884,10,,,,2734.03,0
5897050,10:12:54,10:12:54,4885,11,,,,2922.97,0
5897050,10:13:49,10:13:49,4886,12,,,,3341.54,0
5897050,10:14:31,10:14:31,4887,13,,,,3610.9,0
5897050,10:14:54,10:14:54,4888,14,,,,3774.59,0
5897050,10:16:01,10:16:01,4889,15,,,,4135.21,0
5897050,10:16:33,10:16:33,4890,16,,,,4357.88,0
5897050,10:17:04,10:17:04,4891,17,,,,4523.55,0
5897050,10:17:40,10:17:40,4892,18,,,,4787.1,0
5897050,10:18:00,10:18:00,4893,19,,,,4914.4,0
5897050,10:19:00,10:19:00,830,20,,,,5298.91,
5897050,10:20:15,10:20:15,831,21,,,,5613.27,0
5897050,10:21:40,10:21:40,832,22,,,,5946.09,0
5897050,10:22:36,10:22:36,833,23,,,,6175.85,0
5897050,10:23:36,10:23:36,834,24,,,,6456.63,0
5897050,10:24:31,10:24:31,835,25,,,,6750.71,0
5897050,10:25:11,10:25:11,4895,26,,,,6957.67,0
5897050,10:25:52,10:25:52,4896,27,,,,7115.29,0
5897050,10:26:42,10:26:42,4897,28,,,,7258.27,0
5897050,10:28:05,10:28:05,4898,29,,,,7604.57,0
5897050,10:28:38,10:28:38,4899,30,,,,7749.49,0
5897050,10:29:20,10:29:20,4900,31,,,,7899.52,0
5897050,10:29:55,10:29:55,4901,32,,,,8022.38,0
5897050,10:30:38,10:30:38,4902,33,,,,8233.29,0
5897050,10:31:36,10:31:36,4629,34,,,,8506.14,0
5897050,10:32:31,10:32:31,4630,35,,,,8758.8,0
5897050,10:33:09,10:33:09,4631,36,,,,8925.69,0
5897050,10:33:52,10:33:52,4330,37,,,,9144.94,0
5897050,10:35:00,10:35:00,4331,38,,,,9452.57,
5897050,10:35:29,10:35:29,9496,39,,,,10131.56,0
5897050,10:36:25,10:36:25,93,40,,,,11761.66,0
5897050,10:37:00,10:37:00,1821,41,,1,,12563.74,
5897060,10:05:00,10:05:00,9954,1,,,1,0,
5897060,10:06:17,10:06:17,7581,2,,,,650.35,0
5897060,10:07:45,10:07:45,7747,3,,,,1094.04,0
5897060,10:08:20,10:08:20,10730,4,,,,1304.05,0
5897060,10:09:15,10:09:15,9030,5,,,,1608.84,0
5897060,10:09:44,10:09:44,4880,6,,,,1793.53,0
5897060,10:10:01,10:10:01,4881,7,,,,1906.17,0
5897060,10:10:47,10:10:47,4882,8,,,,2254,0
5897060,10:11:25,10:11:25,4883,9,,,,2518.46,0
5897060,10:12:27,10:12:27,4884,10,,,,2734.03,0
5897060,10:12:54,10:12:54,4885,11,,,,2922.97,0
5897060,10:13:49,10:13:49,4886,12,,,,3341.54,0
5897060,10:14:31,10:14:31,4887,13,,,,3610.9,0
5897060,10:14:54,10:14:54,4888,14,,,,3774.59,0
5897060,10:16:01,10:16:01,4889,15,,,,4135.21,0
5897060,10:16:33,10:16:33,4890,16,,,,4357.88,0
5897060,10:17:04,10:17:04,4891,17,,,,4523.55,0
5897060,10:17:40,10:17:40,4892,18,,,,4787.1,0
5897060,10:18:00,10:18:00,4893,19,,,,4914.4,0
5897060,10:19:00,10:19:00,830,20,,,,5298.91,
5897060,10:20:15,10:20:15,831,21,,,,5613.27,0
5897060,10:21:40,10:21:40,832,22,,,,5946.09,0
5897060,10:22:36,10:22:36,833,23,,,,6175.85,0
5897060,10:23:36,10:23:36,834,24,,,,6456.63,0
5897060,10:24:31,10:24:31,835,25,,,,6750.71,0
5897060,10:25:11,10:25:11,4895,26,,,,6957.67,0
5897060,10:25:52,10:25:52,4896,27,,,,7115.29,0
5897060,10:26:42,10:26:42,4897,28,,,,7258.27,0
5897060,10:28:05,10:28:05,4898,29,,,,7604.57,0
5897060,10:28:38,10:28:38,4899,30,,,,7749.49,0
5897060,10:29:20,10:29:20,4900,31,,,,7899.52,0
5897060,10:29:55,10:29:55,4901,32,,,,8022.38,0
5897060,10:30:38,10:30:38,4902,33,,,,8233.29,0
5897060,10:31:36,10:31:36,4629,34,,,,8506.14,0
5897060,10:32:31,10:32:31,4630,35,,,,8758.8,0
5897060,10:33:09,10:33:09,4631,36,,,,8925.69,0
5897060,10:33:52,10:33:52,4330,37,,,,9144.94,0
5897060,10:35:00,10:35:00,4331,38,,,,9452.57,
5897060,10:35:29,10:35:29,9496,39,,,,10131.56,0
5897060,10:36:25,10:36:25,93,40,,,,11761.66,0
5897060,10:37:00,10:37:00,1821,41,,1,,12563.74,
604100,09:50:00,09:50:00,9954,1,,,1,0,
604100,09:51:17,09:51:17,7581,2,,,,650.35,0
604100,09:52:45,09:52:45,7747,3,,,,1094.04,0
604100,09:53:20,09:53:20,10730,4,,,,1304.05,0
604100,09:54:15,09:54:15,9030,5,,,,1608.84,0
604100,09:54:44,09:54:44,4880,6,,,,1793.53,0
604100,09:55:01,09:55:01,4881,7,,,,1906.17,0
604100,09:55:47,09:55:47,4882,8,,,,2254,0
604100,09:56:25,09:56:25,4883,9,,,,2518.46,0
604100,09:57:27,09:57:27,4884,10,,,,2734.03,0
604100,09:57:54,09:57:54,4885,11,,,,2922.97,0
604100,09:58:49,09:58:49,4886,12,,,,3341.54,0
604100,09:59:31,09:59:31,4887,13,,,,3610.9,0
604100,09:59:54,09:59:54,4888,14,,,,3774.59,0
604100,10:01:01,10:01:01,4889,15,,,,4135.21,0
604100,10:01:33,10:01:33,4890,16,,,,4357.88,0
604100,10:02:04,10:02:04,4891,17,,,,4523.55,0
604100,10:02:40,10:02:40,4892,18,,,,4787.1,0
604100,10:03:00,10:03:00,4893,19,,,,4914.4,0
604100,10:04:00,10:04:00,830,20,,,,5298.91,
604100,10:05:15,10:05:15,831,21,,,,5613.27,0
604100,10:06:40,10:06:40,832,22,,,,5946.09,0
604100,10:07:36,10:07:36,833,23,,,,6175.85,0
604100,10:08:36,10:08:36,834,24,,,,6456.63,0
604100,10:09:31,10:09:31,835,25,,,,6750.71,0
604100,10:10:11,10:10:11,4895,26,,,,6957.67,0
604100,10:10:52,10:10:52,4896,27,,,,7115.29,0
604100,10:11:42,10:11:42,4897,28,,,,7258.27,0
604100,10:13:05,10:13:05,4898,29,,,,7604.57,0
604100,10:13:38,10:13:38,4899,30,,,,7749.49,0
604100,10:14:20,10:14:20,4900,31,,,,7899.52,0
604100,10:14:55,10:14:55,4901,32,,,,8022.38,0
604100,10:15:38,10:15:38,4902,33,,,,8233.29,0
604100,10:16:36,10:16:36,4629,34,,,,8506.14,0
604100,10:17:31,10:17:31,4630,35,,,,8758.8,0
604100,10:18:09,10:18:09,4631,36,,,,8925.69,0
604100,10:18:52,10:18:52,4330,37,,,,9144.94,0
604100,10:20:00,10:20:00,4331,38,,,,9452.57,
604100,10:20:29,10:20:29,9496,39,,,,10131.56,0
604100,10:21:25,10:21:25,93,40,,,,11761.66,0
604100,10:22:00,10:22:00,1821,41,,1,,12563.74,
617010,24:08:00,24:08:00,9954,1,,,1,0,
617010,24:09:00,24:09:00,7581,2,,,,650.35,0
617010,24:10:10,24:10:10,7747,3,,,,1094.04,0
617010,24:10:37,24:10:37,10730,4,,,,1304.05,0
617010,24:11:21,24:11:21,9030,5,,,,1608.84,0
617010,24:11:43,24:11:43,4880,6,,,,1793.53,0
617010,24:11:56,24:11:56,4881,7,,,,1906.17,0
617010,24:12:33,24:12:33,4882,8,,,,2254,0
617010,24:13:03,24:13:03,4883,9,,,,2518.46,0
617010,24:13:51,24:13:51,4884,10,,,,2734.03,0
617010,24:14:12,24:14:12,4885,11,,,,2922.97,0
617010,24:14:56,24:14:56,4886,12,,,,3341.54,0
617010,24:15:28,24:15:28,4887,13,,,,3610.9,0
617010,24:15:47,24:15:47,4888,14,,,,3774.59,0
617010,24:16:39,24:16:39,4889,15,,,,4135.21,0
617010,24:17:05,24:17:05,4890,16,,,,4357.88,0
617010,24:17:29,24:17:29,4891,17,,,,4523.55,0
617010,24:17:57,24:17:57,4892,18,,,,4787.1,0
617010,24:18:13,24:18:13,4893,19,,,,4914.4,0
617010,24:19:00,24:19:00,830,20,,,,5298.91,
617010,24:19:51,24:19:51,831,21,,,,5613.27,0
617010,24:20:50,24:20:50,832,22,,,,5946.09,0
617010,24:21:28,24:21:28,833,23,,,,6175.85,0
617010,24:22:10,24:22:10,834,24,,,,6456.63,0
617010,24:22:48,24:22:48,835,25,,,,6750.71,0
617010,24:23:15,24:23:15,4895,26,,,,6957.67,0
617010,24:23:43,24:23:43,4896,27,,,,7115.29,0
617010,24:24:17,24:24:17,4897,28,,,,7258.27,0
617010,24:25:14,24:25:14,4898,29,,,,7604.57,0
617010,24:25:37,24:25:37,4899,30,,,,7749.49,0
617010,24:26:06,24:26:06,4900,31,,,,7899.52,0
617010,24:26:30,24:26:30,4901,32,,,,8022.38,0
617010,24:27:00,24:27:00,4902,33,,,,8233.29,0
617010,24:27:40,24:27:40,4629,34,,,,8506.14,0
617010,24:28:18,24:28:18,4630,35,,,,8758.8,0
617010,24:28:43,24:28:43,4631,36,,,,8925.69,0
617010,24:29:13,24:29:13,4330,37,,,,9144.94,0
617010,24:30:00,24:30:00,4331,38,,,,9452.57,
617010,24:31:28,24:31:28,9496,39,,,,10131.56,0
617010,24:34:15,24:34:15,93,40,,,,11761.66,0
617010,24:36:00,24:36:00,1821,41,,1,,12563.74,
617080,24:08:00,24:08:00,9954,1,,,1,0,
617080,24:09:00,24:09:00,7581,2,,,,650.35,0
617080,24:10:10,24:10:10,7747,3,,,,1094.04,0
617080,24:10:37,24:10:37,10730,4,,,,1304.05,0
617080,24:11:21,24:11:21,9030,5,,,,1608.84,0
617080,24:11:43,24:11:43,4880,6,,,,1793.53,0
617080,24:11:56,24:11:56,4881,7,,,,1906.17,0
617080,24:12:33,24:12:33,4882,8,,,,2254,0
617080,24:13:03,24:13:03,4883,9,,,,2518.46,0
617080,24:13:51,24:13:51,4884,10,,,,2734.03,0
617080,24:14:12,24:14:12,4885,11,,,,2922.97,0
617080,24:14:56,24:14:56,4886,12,,,,3341.54,0
617080,24:15:28,24:15:28,4887,13,,,,3610.9,0
617080,24:15:47,24:15:47,4888,14,,,,3774.59,0
617080,24:16:39,24:16:39,4889,15,,,,4135.21,0
617080,24:17:05,24:17:05,4890,16,,,,4357.88,0
617080,24:17:29,24:17:29,4891,17,,,,4523.55,0
617080,24:17:57,24:17:57,4892,18,,,,4787.1,0
617080,24:18:13,24:18:13,4893,19,,,,4914.4,0
617080,24:19:00,24:19:00,830,20,,,,5298.91,
617080,24:19:51,24:19:51,831,21,,,,5613.27,0
617080,24:20:50,24:20:50,832,22,,,,5946.09,0
617080,24:21:28,24:21:28,833,23,,,,6175.85,0
617080,24:22:10,24:22:10,834,24,,,,6456.63,0
617080,24:22:48,24:22:48,835,25,,,,6750.71,0
617080,24:23:15,24:23:15,4895,26,,,,6957.67,0
617080,24:23:43,24:23:43,4896,27,,,,7115.29,0
617080,24:24:17,24:24:17,4897,28,,,,7258.27,0
617080,24:25:14,24:25:14,4898,29,,,,7604.57,0
617080,24:25:37,24:25:37,4899,30,,,,7749.49,0
617080,24:26:06,24:26:06,4900,31,,,,7899.52,0
617080,24:26:30,24:26:30,4901,32,,,,8022.38,0
617080,24:27:00,24:27:00,4902,33,,,,8233.29,0
617080,24:27:40,24:27:40,4629,34,,,,8506.14,0
617080,24:28:18,24:28:18,4630,35,,,,8758.8,0
617080,24:28:43,24:28:43,4631,36,,,,8925.69,0
617080,24:29:13,24:29:13,4330,37,,,,9144.94,0
617080,24:30:00,24:30:00,4331,38,,,,9452.57,
617080,24:31:28,24:31:28,9496,39,,,,10131.56,0
617080,24:34:15,24:34:15,93,40,,,,11761.66,0
617080,24:36:00,24:36:00,1821,41,,1,,12563.74,
617090,24:08:00,24:08:00,9954,1,,,1,0,
617090,24:09:00,24:09:00,7581,2,,,,650.35,0
617090,24:10:10,24:10:10,7747,3,,,,1094.04,0
617090,24:10:37,24:10:37,10730,4,,,,1304.05,0
617090,24:11:21,24:11:21,9030,5,,,,1608.84,0
617090,24:11:43,24:11:43,4880,6,,,,1793.53,0
617090,24:11:56,24:11:56,4881,7,,,,1906.17,0
617090,24:12:33,24:12:33,4882,8,,,,2254,0
617090,24:13:03,24:13:03,4883,9,,,,2518.46,0
617090,24:13:51,24:13:51,4884,10,,,,2734.03,0
617090,24:14:12,24:14:12,4885,11,,,,2922.97,0
617090,24:14:56,24:14:56,4886,12,,,,3341.54,0
617090,24:15:28,24:15:28,4887,13,,,,3610.9,0
617090,24:15:47,24:15:47,4888,14,,,,3774.59,0
617090,24:16:39,24:16:39,4889,15,,,,4135.21,0
617090,24:17:05,24:17:05,4890,16,,,,4357.88,0
617090,24:17:29,24:17:29,4891,17,,,,4523.55,0
617090,24:17:57,24:17:57,4892,18,,,,4787.1,0
617090,24:18:13,24:18:13,4893,19,,,,4914.4,0
617090,24:19:00,24:19:00,830,20,,,,5298.91,
617090,24:19:51,24:19:51,831,21,,,,5613.27,0
617090,24:20:50,24:20:50,832,22,,,,5946.09,0
617090,24:21:28,24:21:28,833,23,,,,6175.85,0
617090,24:22:10,24:22:10,834,24,,,,6456.63,0
617090,24:22:48,24:22:48,835,25,,,,6750.71,0
617090,24:23:15,24:23:15,4895,26,,,,6957.67,0
617090,24:23:43,24:23:43,4896,27,,,,7115.29,0
617090,24:24:17,24:24:17,4897,28,,,,7258.27,0
617090,24:25:14,24:25:14,4898,29,,,,7604.57,0
617090,24:25:37,24:25:37,4899,30,,,,7749.49,0
617090,24:26:06,24:26:06,4900,31,,,,7899.52,0
617090,24:26:30,24:26:30,4901,32,,,,8022.38,0
617090,24:27:00,24:27:00,4902,33,,,,8233.29,0
617090,24:27:40,24:27:40,4629,34,,,,8506.14,0
617090,24:28:18,24:28:18,4630,35,,,,8758.8,0
617090,24:28:43,24:28:43,4631,36,,,,8925.69,0
617090,24:29:13,24:29:13,4330,37,,,,9144.94,0
617090,24:30:00,24:30:00,4331,38,,,,9452.57,
617090,24:31:28,24:31:28,9496,39,,,,10131.56,0
617090,24:34:15,24:34:15,93,40,,,,11761.66,0
617090,24:36:00,24:36:00,1821,41,,1,,12563.74,
635100,06:36:00,06:36:00,9954,1,,,1,0,
635100,06:37:06,06:37:06,7581,2,,,,650.35,0
635100,06:38:22,06:38:22,7747,3,,,,1094.04,0
635100,06:38:51,06:38:51,10730,4,,,,1304.05,0
635100,06:39:39,06:39:39,9030,5,,,,1608.84,0
635100,06:40:04,06:40:04,4880,6,,,,1793.53,0
635100,06:40:18,06:40:18,4881,7,,,,1906.17,0
635100,06:40:58,06:40:58,4882,8,,,,2254,0
635100,06:41:30,06:41:30,4883,9,,,,2518.46,0
635100,06:42:23,06:42:23,4884,10,,,,2734.03,0
635100,06:42:46,06:42:46,4885,11,,,,2922.97,0
635100,06:43:34,06:43:34,4886,12,,,,3341.54,0
635100,06:44:09,06:44:09,4887,13,,,,3610.9,0
635100,06:44:29,06:44:29,4888,14,,,,3774.59,0
635100,06:45:27,06:45:27,4889,15,,,,4135.21,0
635100,06:45:54,06:45:54,4890,16,,,,4357.88,0
635100,06:46:21,06:46:21,4891,17,,,,4523.55,0
635100,06:46:52,06:46:52,4892,18,,,,4787.1,0
635100,06:47:09,06:47:09,4893,19,,,,4914.4,0
635100,06:48:00,06:48:00,830,20,,,,5298.91,
635100,06:49:15,06:49:15,831,21,,,,5613.27,0
635100,06:50:40,06:50:40,832,22,,,,5946.09,0
635100,06:51:36,06:51:36,833,23,,,,6175.85,0
635100,06:52:36,06:52:36,834,24,,,,6456.63,0
635100,06:53:31,06:53:31,835,25,,,,6750.71,0
635100,06:54:11,06:54:11,4895,26,,,,6957.67,0
635100,06:54:52,06:54:52,4896,27,,,,7115.29,0
635100,06:55:42,06:55:42,4897,28,,,,7258.27,0
635100,06:57:05,06:57:05,4898,29,,,,7604.57,0
635100,06:57:38,06:57:38,4899,30,,,,7749.49,0
635100,06:58:20,06:58:20,4900,31,,,,7899.52,0
635100,06:58:55,06:58:55,4901,32,,,,8022.38,0
635100,06:59:38,06:59:38,4902,33,,,,8233.29,0
635100,07:00:36,07:00:36,4629,34,,,,8506.14,0
635100,07:01:31,07:01:31,4630,35,,,,8758.8,0
635100,07:02:09,07:02:09,4631,36,,,,8925.69,0
635100,07:02:52,07:02:52,4330,37,,,,9144.94,0
635100,07:04:00,07:04:00,4331,38,,,,9452.57,
635100,07:04:29,07:04:29,9496,39,,,,10131.56,0
635100,07:05:25,07:05:25,93,40,,,,11761.66,0
635100,07:06:00,07:06:00,1821,41,,1,,12563.74,
6409100,15:30:00,15:30:00,9954,1,,,1,0,
6409100,15:31:50,15:31:50,7581,2,,,,650.35,0
6409100,15:33:56,15:33:56,7747,3,,,,1094.04,0
6409100,15:34:45,15:34:45,10730,4,,,,1304.05,0
6409100,15:36:05,15:36:05,9030,5,,,,1608.84,0
6409100,15:36:46,15:36:46,4880,6,,,,1793.53,0
6409100,15:37:10,15:37:10,4881,7,,,,1906.17,0
6409100,15:38:16,15:38:16,4882,8,,,,2254,0
6409100,15:39:11,15:39:11,4883,9,,,,2518.46,0
6409100,15:40:38,15:40:38,4884,10,,,,2734.03,0
6409100,15:41:17,15:41:17,4885,11,,,,2922.97,0
6409100,15:42:37,15:42:37,4886,12,,,,3341.54,0
6409100,15:43:36,15:43:36,4887,13,,,,3610.9,0
6409100,15:44:09,15:44:09,4888,14,,,,3774.59,0
6409100,15:45:45,15:45:45,4889,15,,,,4135.21,0
6409100,15:46:31,15:46:31,4890,16,,,,4357.88,0
6409100,15:47:15,15:47:15,4891,17,,,,4523.55,0
6409100,15:48:06,15:48:06,4892,18,,,,4787.1,0
6409100,15:48:35,15:48:35,4893,19,,,,4914.4,0
6409100,15:50:00,15:50:00,830,20,,,,5298.91,
6409100,15:51:24,15:51:24,831,21,,,,5613.27,0
6409100,15:53:00,15:53:00,832,22,,,,5946.09,0
6409100,15:54:03,15:54:03,833,23,,,,6175.85,0
6409100,15:55:10,15:55:10,834,24,,,,6456.63,0
6409100,15:56:13,15:56:13,835,25,,,,6750.71,0
6409100,15:56:58,15:56:58,4895,26,,,,6957.67,0
6409100,15:57:43,15:57:43,4896,27,,,,7115.29,0
6409100,15:58:40,15:58:40,4897,28,,,,7258.27,0
6409100,16:00:13,16:00:13,4898,29,,,,7604.57,0
6409100,16:00:50,16:00:50,4899,30,,,,7749.49,0
6409100,16:01:38,16:01:38,4900,31,,,,7899.52,0
6409100,16:02:17,16:02:17,4901,32,,,,8022.38,0
6409100,16:03:05,16:03:05,4902,33,,,,8233.29,0
6409100,16:04:10,16:04:10,4629,34,,,,8506.14,0
6409100,16:05:13,16:05:13,4630,35,,,,8758.8,0
6409100,16:05:55,16:05:55,4631,36,,,,8925.69,0
6409100,16:06:43,16:06:43,4330,37,,,,9144.94,0
6409100,16:08:00,16:08:00,4331,38,,,,9452.57,
6409100,16:08:29,16:08:29,9496,39,,,,10131.56,0
6409100,16:09:25,16:09:25,93,40,,,,11761.66,0
6409100,16:10:00,16:10:00,1821,41,,1,,12563.74,
6444020,07:21:00,07:21:00,9954,1,,,1,0,
6444020,07:22:17,07:22:17,7581,2,,,,650.35,0
6444020,07:23:45,07:23:45,7747,3,,,,1094.04,0
6444020,07:24:20,07:24:20,10730,4,,,,1304.05,0
6444020,07:25:15,07:25:15,9030,5,,,,1608.84,0
6444020,07:25:44,07:25:44,4880,6,,,,1793.53,0
6444020,07:26:01,07:26:01,4881,7,,,,1906.17,0
6444020,07:26:47,07:26:47,4882,8,,,,2254,0
6444020,07:27:25,07:27:25,4883,9,,,,2518.46,0
6444020,07:28:27,07:28:27,4884,10,,,,2734.03,0
6444020,07:28:54,07:28:54,4885,11,,,,2922.97,0
6444020,07:29:49,07:29:49,4886,12,,,,3341.54,0
6444020,07:30:31,07:30:31,4887,13,,,,3610.9,0
6444020,07:30:54,07:30:54,4888,14,,,,3774.59,0
6444020,07:32:01,07:32:01,4889,15,,,,4135.21,0
6444020,07:32:33,07:32:33,4890,16,,,,4357.88,0
6444020,07:33:04,07:33:04,4891,17,,,,4523.55,0
6444020,07:33:40,07:33:40,4892,18,,,,4787.1,0
6444020,07:34:00,07:34:00,4893,19,,,,4914.4,0
6444020,07:35:00,07:35:00,830,20,,,,5298.91,
6444020,07:36:15,07:36:15,831,21,,,,5613.27,0
6444020,07:37:40,07:37:40,832,22,,,,5946.09,0
6444020,07:38:36,07:38:36,833,23,,,,6175.85,0
6444020,07:39:36,07:39:36,834,24,,,,6456.63,0
6444020,07:40:31,07:40:31,835,25,,,,6750.71,0
6444020,07:41:11,07:41:11,4895,26,,,,6957.67,0
6444020,07:41:52,07:41:52,4896,27,,,,7115.29,0
6444020,07:42:42,07:42:42,4897,28,,,,7258.27,0
6444020,07:44:05,07:44:05,4898,29,,,,7604.57,0
6444020,07:44:38,07:44:38,4899,30,,,,7749.49,0
6444020,07:45:20,07:45:20,4900,31,,,,7899.52,0
6444020,07:45:55,07:45:55,4901,32,,,,8022.38,0
6444020,07:46:38,07:46:38,4902,33,,,,8233.29,0
6444020,07:47:36,07:47:36,4629,34,,,,8506.14,0
6444020,07:48:31,07:48:31,4630,35,,,,8758.8,0
6444020,07:49:09,07:49:09,4631,36,,,,8925.69,0
6444020,07:49:52,07:49:52,4330,37,,,,9144.94,0
6444020,07:51:00,07:51:00,4331,38,,,,9452.57,
6444020,07:51:29,07:51:29,9496,39,,,,10131.56,0
6444020,07:52:25,07:52:25,93,40,,,,11761.66,0
6444020,07:53:00,07:53:00,1821,41,,1,,12563.74,
6444030,07:21:00,07:21:00,9954,1,,,1,0,
6444030,07:22:17,07:22:17,7581,2,,,,650.35,0
6444030,07:23:45,07:23:45,7747,3,,,,1094.04,0
6444030,07:24:20,07:24:20,10730,4,,,,1304.05,0
6444030,07:25:15,07:25:15,9030,5,,,,1608.84,0
6444030,07:25:44,07:25:44,4880,6,,,,1793.53,0
6444030,07:26:01,07:26:01,4881,7,,,,1906.17,0
6444030,07:26:47,07:26:47,4882,8,,,,2254,0
6444030,07:27:25,07:27:25,4883,9,,,,2518.46,0
6444030,07:28:27,07:28:27,4884,10,,,,2734.03,0
6444030,07:28:54,07:28:54,4885,11,,,,2922.97,0
6444030,07:29:49,07:29:49,4886,12,,,,3341.54,0
6444030,07:30:31,07:30:31,4887,13,,,,3610.9,0
6444030,07:30:54,07:30:54,4888,14,,,,3774.59,0
6444030,07:32:01,07:32:01,4889,15,,,,4135.21,0
6444030,07:32:33,07:32:33,4890,16,,,,4357.88,0
6444030,07:33:04,07:33:04,4891,17,,,,4523.55,0
6444030,07:33:40,07:33:40,4892,18,,,,4787.1,0
6444030,07:34:00,07:34:00,4893,19,,,,4914.4,0
6444030,07:35:00,07:35:00,830,20,,,,5298.91,
6444030,07:36:15,07:36:15,831,21,,,,5613.27,0
6444030,07:37:40,07:37:40,832,22,,,,5946.09,0
6444030,07:38:36,07:38:36,833,23,,,,6175.85,0
6444030,07:39:36,07:39:36,834,24,,,,6456.63,0
6444030,07:40:31,07:40:31,835,25,,,,6750.71,0
6444030,07:41:11,07:41:11,4895,26,,,,6957.67,0
6444030,07:41:52,07:41:52,4896,27,,,,7115.29,0
6444030,07:42:42,07:42:42,4897,28,,,,7258.27,0
6444030,07:44:05,07:44:05,4898,29,,,,7604.57,0
6444030,07:44:38,07:44:38,4899,30,,,,7749.49,0
6444030,07:45:20,07:45:20,4900,31,,,,7899.52,0
6444030,07:45:55,07:45:55,4901,32,,,,8022.38,0
6444030,07:46:38,07:46:38,4902,33,,,,8233.29,0
6444030,07:47:36,07:47:36,4629,34,,,,8506.14,0
6444030,07:48:31,07:48:31,4630,35,,,,8758.8,0
6444030,07:49:09,07:49:09,4631,36,,,,8925.69,0
6444030,07:49:52,07:49:52,4330,37,,,,9144.94,0
6444030,07:51:00,07:51:00,4331,38,,,,9452.57,
6444030,07:51:29,07:51:29,9496,39,,,,10131.56,0
6444030,07:52:25,07:52:25,93,40,,,,11761.66,0
6444030,07:53:00,07:53:00,1821,41,,1,,12563.74,
6444040,07:21:00,07:21:00,9954,1,,,1,0,
6444040,07:22:17,07:22:17,7581,2,,,,650.35,0
6444040,07:23:45,07:23:45,7747,3,,,,1094.04,0
6444040,07:24:20,07:24:20,10730,4,,,,1304.05,0
6444040,07:25:15,07:25:15,9030,5,,,,1608.84,0
6444040,07:25:44,07:25:44,4880,6,,,,1793.53,0
6444040,07:26:01,07:26:01,4881,7,,,,1906.17,0
6444040,07:26:47,07:26:47,4882,8,,,,2254,0
6444040,07:27:25,07:27:25,4883,9,,,,2518.46,0
6444040,07:28:27,07:28:27,4884,10,,,,2734.03,0
6444040,07:28:54,07:28:54,4885,11,,,,2922.97,0
6444040,07:29:49,07:29:49,4886,12,,,,3341.54,0
6444040,07:30:31,07:30:31,4887,13,,,,3610.9,0
6444040,07:30:54,07:30:54,4888,14,,,,3774.59,0
6444040,07:32:01,07:32:01,4889,15,,,,4135.21,0
6444040,07:32:33,07:32:33,4890,16,,,,4357.88,0
6444040,07:33:04,07:33:04,4891,17,,,,4523.55,0
6444040,07:33:40,07:33:40,4892,18,,,,4787.1,0
6444040,07:34:00,07:34:00,4893,19,,,,4914.4,0
6444040,07:35:00,07:35:00,830,20,,,,5298.91,
6444040,07:36:15,07:36:15,831,21,,,,5613.27,0
6444040,07:37:40,07:37:40,832,22,,,,5946.09,0
6444040,07:38:36,07:38:36,833,23,,,,6175.85,0
6444040,07:39:36,07:39:36,834,24,,,,6456.63,0
6444040,07:40:31,07:40:31,835,25,,,,6750.71,0
6444040,07:41:11,07:41:11,4895,26,,,,6957.67,0
6444040,07:41:52,07:41:52,4896,27,,,,7115.29,0
6444040,07:42:42,07:42:42,4897,28,,,,7258.27,0
6444040,07:44:05,07:44:05,4898,29,,,,7604.57,0
6444040,07:44:38,07:44:38,4899,30,,,,7749.49,0
6444040,07:45:20,07:45:20,4900,31,,,,7899.52,0
6444040,07:45:55,07:45:55,4901,32,,,,8022.38,0
6444040,07:46:38,07:46:38,4902,33,,,,8233.29,0
6444040,07:47:36,07:47:36,4629,34,,,,8506.14,0
6444040,07:48:31,07:48:31,4630,35,,,,8758.8,0
6444040,07:49:09,07:49:09,4631,36,,,,8925.69,0
6444040,07:49:52,07:49:52,4330,37,,,,9144.94,0
6444040,07:51:00,07:51:00,4331,38,,,,9452.57,
6444040,07:51:29,07:51:29,9496,39,,,,10131.56,0
6444040,07:52:25,07:52:25,93,40,,,,11761.66,0
6444040,07:53:00,07:53:00,1821,41,,1,,12563.74,
6444050,07:21:00,07:21:00,9954,1,,,1,0,
6444050,07:22:17,07:22:17,7581,2,,,,650.35,0
6444050,07:23:45,07:23:45,7747,3,,,,1094.04,0
6444050,07:24:20,07:24:20,10730,4,,,,1304.05,0
6444050,07:25:15,07:25:15,9030,5,,,,1608.84,0
6444050,07:25:44,07:25:44,4880,6,,,,1793.53,0
6444050,07:26:01,07:26:01,4881,7,,,,1906.17,0
6444050,07:26:47,07:26:47,4882,8,,,,2254,0
6444050,07:27:25,07:27:25,4883,9,,,,2518.46,0
6444050,07:28:27,07:28:27,4884,10,,,,2734.03,0
6444050,07:28:54,07:28:54,4885,11,,,,2922.97,0
6444050,07:29:49,07:29:49,4886,12,,,,3341.54,0
6444050,07:30:31,07:30:31,4887,13,,,,3610.9,0
6444050,07:30:54,07:30:54,4888,14,,,,3774.59,0
6444050,07:32:01,07:32:01,4889,15,,,,4135.21,0
6444050,07:32:33,07:32:33,4890,16,,,,4357.88,0
6444050,07:33:04,07:33:04,4891,17,,,,4523.55,0
6444050,07:33:40,07:33:40,4892,18,,,,4787.1,0
6444050,07:34:00,07:34:00,4893,19,,,,4914.4,0
6444050,07:35:00,07:35:00,830,20,,,,5298.91,
6444050,07:36:15,07:36:15,831,21,,,,5613.27,0
6444050,07:37:40,07:37:40,832,22,,,,5946.09,0
6444050,07:38:36,07:38:36,833,23,,,,6175.85,0
6444050,07:39:36,07:39:36,834,24,,,,6456.63,0
6444050,07:40:31,07:40:31,835,25,,,,6750.71,0
6444050,07:41:11,07:41:11,4895,26,,,,6957.67,0
6444050,07:41:52,07:41:52,4896,27,,,,7115.29,0
6444050,07:42:42,07:42:42,4897,28,,,,7258.27,0
6444050,07:44:05,07:44:05,4898,29,,,,7604.57,0
6444050,07:44:38,07:44:38,4899,30,,,,7749.49,0
6444050,07:45:20,07:45:20,4900,31,,,,7899.52,0
6444050,07:45:55,07:45:55,4901,32,,,,8022.38,0
6444050,07:46:38,07:46:38,4902,33,,,,8233.29,0
6444050,07:47:36,07:47:36,4629,34,,,,8506.14,0
6444050,07:48:31,07:48:31,4630,35,,,,8758.8,0
6444050,07:49:09,07:49:09,4631,36,,,,8925.69,0
6444050,07:49:52,07:49:52,4330,37,,,,9144.94,0
6444050,07:51:00,07:51:00,4331,38,,,,9452.57,
6444050,07:51:29,07:51:29,9496,39,,,,10131.56,0
6444050,07:52:25,07:52:25,93,40,,,,11761.66,0
6444050,07:53:00,07:53:00,1821,41,,1,,12563.74,
6444060,07:21:00,07:21:00,9954,1,,,1,0,
6444060,07:22:17,07:22:17,7581,2,,,,650.35,0
6444060,07:23:45,07:23:45,7747,3,,,,1094.04,0
6444060,07:24:20,07:24:20,10730,4,,,,1304.05,0
6444060,07:25:15,07:25:15,9030,5,,,,1608.84,0
6444060,07:25:44,07:25:44,4880,6,,,,1793.53,0
6444060,07:26:01,07:26:01,4881,7,,,,1906.17,0
6444060,07:26:47,07:26:47,4882,8,,,,2254,0
6444060,07:27:25,07:27:25,4883,9,,,,2518.46,0
6444060,07:28:27,07:28:27,4884,10,,,,2734.03,0
6444060,07:28:54,07:28:54,4885,11,,,,2922.97,0
6444060,07:29:49,07:29:49,4886,12,,,,3341.54,0
6444060,07:30:31,07:30:31,4887,13,,,,3610.9,0
6444060,07:30:54,07:30:54,4888,14,,,,3774.59,0
6444060,07:32:01,07:32:01,4889,15,,,,4135.21,0
6444060,07:32:33,07:32:33,4890,16,,,,4357.88,0
6444060,07:33:04,07:33:04,4891,17,,,,4523.55,0
6444060,07:33:40,07:33:40,4892,18,,,,4787.1,0
6444060,07:34:00,07:34:00,4893,19,,,,4914.4,0
6444060,07:35:00,07:35:00,830,20,,,,5298.91,
6444060,07:36:15,07:36:15,831,21,,,,5613.27,0
6444060,07:37:40,07:37:40,832,22,,,,5946.09,0
6444060,07:38:36,07:38:36,833,23,,,,6175.85,0
6444060,07:39:36,07:39:36,834,24,,,,6456.63,0
6444060,07:40:31,07:40:31,835,25,,,,6750.71,0
6444060,07:41:11,07:41:11,4895,26,,,,6957.67,0
6444060,07:41:52,07:41:52,4896,27,,,,7115.29,0
6444060,07:42:42,07:42:42,4897,28,,,,7258.27,0
6444060,07:44:05,07:44:05,4898,29,,,,7604.57,0
6444060,07:44:38,07:44:38,4899,30,,,,7749.49,0
6444060,07:45:20,07:45:20,4900,31,,,,7899.52,0
6444060,07:45:55,07:45:55,4901,32,,,,8022.38,0
6444060,07:46:38,07:46:38,4902,33,,,,8233.29,0
6444060,07:47:36,07:47:36,4629,34,,,,8506.14,0
6444060,07:48:31,07:48:31,4630,35,,,,8758.8,0
6444060,07:49:09,07:49:09,4631,36,,,,8925.69,0
6444060,07:49:52,07:49:52,4330,37,,,,9144.94,0
6444060,07:51:00,07:51:00,4331,38,,,,9452.57,
6444060,07:51:29,07:51:29,9496,39,,,,10131.56,0
6444060,07:52:25,07:52:25,93,40,,,,11761.66,0
6444060,07:53:00,07:53:00,1821,41,,1,,12563.74,
6514020,12:35:00,12:35:00,9954,1,,,1,0,
6514020,12:36:17,12:36:17,7581,2,,,,650.35,0
6514020,12:37:45,12:37:45,7747,3,,,,1094.04,0
6514020,12:38:20,12:38:20,10730,4,,,,1304.05,0
6514020,12:39:15,12:39:15,9030,5,,,,1608.84,0
6514020,12:39:44,12:39:44,4880,6,,,,1793.53,0
6514020,12:40:01,12:40:01,4881,7,,,,1906.17,0
6514020,12:40:47,12:40:47,4882,8,,,,2254,0
6514020,12:41:25,12:41:25,4883,9,,,,2518.46,0
6514020,12:42:27,12:42:27,4884,10,,,,2734.03,0
6514020,12:42:54,12:42:54,4885,11,,,,2922.97,0
6514020,12:43:49,12:43:49,4886,12,,,,3341.54,0
6514020,12:44:31,12:44:31,4887,13,,,,3610.9,0
6514020,12:44:54,12:44:54,4888,14,,,,3774.59,0
6514020,12:46:01,12:46:01,4889,15,,,,4135.21,0
6514020,12:46:33,12:46:33,4890,16,,,,4357.88,0
6514020,12:47:04,12:47:04,4891,17,,,,4523.55,0
6514020,12:47:40,12:47:40,4892,18,,,,4787.1,0
6514020,12:48:00,12:48:00,4893,19,,,,4914.4,0
6514020,12:49:00,12:49:00,830,20,,,,5298.91,
6514020,12:50:15,12:50:15,831,21,,,,5613.27,0
6514020,12:51:40,12:51:40,832,22,,,,5946.09,0
6514020,12:52:36,12:52:36,833,23,,,,6175.85,0
6514020,12:53:36,12:53:36,834,24,,,,6456.63,0
6514020,12:54:31,12:54:31,835,25,,,,6750.71,0
6514020,12:55:11,12:55:11,4895,26,,,,6957.67,0
6514020,12:55:52,12:55:52,4896,27,,,,7115.29,0
6514020,12:56:42,12:56:42,4897,28,,,,7258.27,0
6514020,12:58:05,12:58:05,4898,29,,,,7604.57,0
6514020,12:58:38,12:58:38,4899,30,,,,7749.49,0
6514020,12:59:20,12:59:20,4900,31,,,,7899.52,0
6514020,12:59:55,12:59:55,4901,32,,,,8022.38,0
6514020,13:00:38,13:00:38,4902,33,,,,8233.29,0
6514020,13:01:36,13:01:36,4629,34,,,,8506.14,0
6514020,13:02:31,13:02:31,4630,35,,,,8758.8,0
6514020,13:03:09,13:03:09,4631,36,,,,8925.69,0
6514020,13:03:52,13:03:52,4330,37,,,,9144.94,0
6514020,13:05:00,13:05:00,4331,38,,,,9452.57,
6514020,13:05:29,13:05:29,9496,39,,,,10131.56,0
6514020,13:06:25,13:06:25,93,40,,,,11761.66,0
6514020,13:07:00,13:07:00,1821,41,,1,,12563.74,
6514030,12:35:00,12:35:00,9954,1,,,1,0,
6514030,12:36:17,12:36:17,7581,2,,,,650.35,0
6514030,12:37:45,12:37:45,7747,3,,,,1094.04,0
6514030,12:38:20,12:38:20,10730,4,,,,1304.05,0
6514030,12:39:15,12:39:15,9030,5,,,,1608.84,0
6514030,12:39:44,12:39:44,4880,6,,,,1793.53,0
6514030,12:40:01,12:40:01,4881,7,,,,1906.17,0
6514030,12:40:47,12:40:47,4882,8,,,,2254,0
6514030,12:41:25,12:41:25,4883,9,,,,2518.46,0
6514030,12:42:27,12:42:27,4884,10,,,,2734.03,0
6514030,12:42:54,12:42:54,4885,11,,,,2922.97,0
6514030,12:43:49,12:43:49,4886,12,,,,3341.54,0
6514030,12:44:31,12:44:31,4887,13,,,,3610.9,0
6514030,12:44:54,12:44:54,4888,14,,,,3774.59,0
6514030,12:46:01,12:46:01,4889,15,,,,4135.21,0
6514030,12:46:33,12:46:33,4890,16,,,,4357.88,0
6514030,12:47:04,12:47:04,4891,17,,,,4523.55,0
6514030,12:47:40,12:47:40,4892,18,,,,4787.1,0
6514030,12:48:00,12:48:00,4893,19,,,,4914.4,0
6514030,12:49:00,12:49:00,830,20,,,,5298.91,
6514030,12:50:15,12:50:15,831,21,,,,5613.27,0
6514030,12:51:40,12:51:40,832,22,,,,5946.09,0
6514030,12:52:36,12:52:36,833,23,,,,6175.85,0
6514030,12:53:36,12:53:36,834,24,,,,6456.63,0
6514030,12:54:31,12:54:31,835,25,,,,6750.71,0
6514030,12:55:11,12:55:11,4895,26,,,,6957.67,0
6514030,12:55:52,12:55:52,4896,27,,,,7115.29,0
6514030,12:56:42,12:56:42,4897,28,,,,7258.27,0
6514030,12:58:05,12:58:05,4898,29,,,,7604.57,0
6514030,12:58:38,12:58:38,4899,30,,,,7749.49,0
6514030,12:59:20,12:59:20,4900,31,,,,7899.52,0
6514030,12:59:55,12:59:55,4901,32,,,,8022.38,0
6514030,13:00:38,13:00:38,4902,33,,,,8233.29,0
6514030,13:01:36,13:01:36,4629,34,,,,8506.14,0
6514030,13:02:31,13:02:31,4630,35,,,,8758.8,0
6514030,13:03:09,13:03:09,4631,36,,,,8925.69,0
6514030,13:03:52,13:03:52,4330,37,,,,9144.94,0
6514030,13:05:00,13:05:00,4331,38,,,,9452.57,
6514030,13:05:29,13:05:29,9496,39,,,,10131.56,0
6514030,13:06:25,13:06:25,93,40,,,,11761.66,0
6514030,13:07:00,13:07:00,1821,41,,1,,12563.74,
6514040,12:35:00,12:35:00,9954,1,,,1,0,
6514040,12:36:17,12:36:17,7581,2,,,,650.35,0
6514040,12:37:45,12:37:45,7747,3,,,,1094.04,0
6514040,12:38:20,12:38:20,10730,4,,,,1304.05,0
6514040,12:39:15,12:39:15,9030,5,,,,1608.84,0
6514040,12:39:44,12:39:44,4880,6,,,,1793.53,0
6514040,12:40:01,12:40:01,4881,7,,,,1906.17,0
6514040,12:40:47,12:40:47,4882,8,,,,2254,0
6514040,12:41:25,12:41:25,4883,9,,,,2518.46,0
6514040,12:42:27,12:42:27,4884,10,,,,2734.03,0
6514040,12:42:54,12:42:54,4885,11,,,,2922.97,0
6514040,12:43:49,12:43:49,4886,12,,,,3341.54,0
6514040,12:44:31,12:44:31,4887,13,,,,3610.9,0
6514040,12:44:54,12:44:54,4888,14,,,,3774.59,0
6514040,12:46:01,12:46:01,4889,15,,,,4135.21,0
6514040,12:46:33,12:46:33,4890,16,,,,4357.88,0
6514040,12:47:04,12:47:04,4891,17,,,,4523.55,0
6514040,12:47:40,12:47:40,4892,18,,,,4787.1,0
6514040,12:48:00,12:48:00,4893,19,,,,4914.4,0
6514040,12:49:00,12:49:00,830,20,,,,5298.91,
6514040,12:50:15,12:50:15,831,21,,,,5613.27,0
6514040,12:51:40,12:51:40,832,22,,,,5946.09,0
6514040,12:52:36,12:52:36,833,23,,,,6175.85,0
6514040,12:53:36,12:53:36,834,24,,,,6456.63,0
6514040,12:54:31,12:54:31,835,25,,,,6750.71,0
6514040,12:55:11,12:55:11,4895,26,,,,6957.67,0
6514040,12:55:52,12:55:52,4896,27,,,,7115.29,0
6514040,12:56:42,12:56:42,4897,28,,,,7258.27,0
6514040,12:58:05,12:58:05,4898,29,,,,7604.57,0
6514040,12:58:38,12:58:38,4899,30,,,,7749.49,0
6514040,12:59:20,12:59:20,4900,31,,,,7899.52,0
6514040,12:59:55,12:59:55,4901,32,,,,8022.38,0
6514040,13:00:38,13:00:38,4902,33,,,,8233.29,0
6514040,13:01:36,13:01:36,4629,34,,,,8506.14,0
6514040,13:02:31,13:02:31,4630,35,,,,8758.8,0
6514040,13:03:09,13:03:09,4631,36,,,,8925.69,0
6514040,13:03:52,13:03:52,4330,37,,,,9144.94,0
6514040,13:05:00,13:05:00,4331,38,,,,9452.57,
6514040,13:05:29,13:05:29,9496,39,,,,10131.56,0
6514040,13:06:25,13:06:25,93,40,,,,11761.66,0
6514040,13:07:00,13:07:00,1821,41,,1,,12563.74,
6514050,12:35:00,12:35:00,9954,1,,,1,0,
6514050,12:36:17,12:36:17,7581,2,,,,650.35,0
6514050,12:37:45,12:37:45,7747,3,,,,1094.04,0
6514050,12:38:20,12:38:20,10730,4,,,,1304.05,0
6514050,12:39:15,12:39:15,9030,5,,,,1608.84,0
6514050,12:39:44,12:39:44,4880,6,,,,1793.53,0
6514050,12:40:01,12:40:01,4881,7,,,,1906.17,0
6514050,12:40:47,12:40:47,4882,8,,,,2254,0
6514050,12:41:25,12:41:25,4883,9,,,,2518.46,0
6514050,12:42:27,12:42:27,4884,10,,,,2734.03,0
6514050,12:42:54,12:42:54,4885,11,,,,2922.97,0
6514050,12:43:49,12:43:49,4886,12,,,,3341.54,0
6514050,12:44:31,12:44:31,4887,13,,,,3610.9,0
6514050,12:44:54,12:44:54,4888,14,,,,3774.59,0
6514050,12:46:01,12:46:01,4889,15,,,,4135.21,0
6514050,12:46:33,12:46:33,4890,16,,,,4357.88,0
6514050,12:47:04,12:47:04,4891,17,,,,4523.55,0
6514050,12:47:40,12:47:40,4892,18,,,,4787.1,0
6514050,12:48:00,12:48:00,4893,19,,,,4914.4,0
6514050,12:49:00,12:49:00,830,20,,,,5298.91,
6514050,12:50:15,12:50:15,831,21,,,,5613.27,0
6514050,12:51:40,12:51:40,832,22,,,,5946.09,0
6514050,12:52:36,12:52:36,833,23,,,,6175.85,0
6514050,12:53:36,12:53:36,834,24,,,,6456.63,0
6514050,12:54:31,12:54:31,835,25,,,,6750.71,0
6514050,12:55:11,12:55:11,4895,26,,,,6957.67,0
6514050,12:55:52,12:55:52,4896,27,,,,7115.29,0
6514050,12:56:42,12:56:42,4897,28,,,,7258.27,0
6514050,12:58:05,12:58:05,4898,29,,,,7604.57,0
6514050,12:58:38,12:58:38,4899,30,,,,7749.49,0
6514050,12:59:20,12:59:20,4900,31,,,,7899.52,0
6514050,12:59:55,12:59:55,4901,32,,,,8022.38,0
6514050,13:00:38,13:00:38,4902,33,,,,8233.29,0
6514050,13:01:36,13:01:36,4629,34,,,,8506.14,0
6514050,13:02:31,13:02:31,4630,35,,,,8758.8,0
6514050,13:03:09,13:03:09,4631,36,,,,8925.69,0
6514050,13:03:52,13:03:52,4330,37,,,,9144.94,0
6514050,13:05:00,13:05:00,4331,38,,,,9452.57,
6514050,13:05:29,13:05:29,9496,39,,,,10131.56,0
6514050,13:06:25,13:06:25,93,40,,,,11761.66,0
6514050,13:07:00,13:07:00,1821,41,,1,,12563.74,
6514060,12:35:00,12:35:00,9954,1,,,1,0,
6514060,12:36:17,12:36:17,7581,2,,,,650.35,0
6514060,12:37:45,12:37:45,7747,3,,,,1094.04,0
6514060,12:38:20,12:38:20,10730,4,,,,1304.05,0
6514060,12:39:15,12:39:15,9030,5,,,,1608.84,0
6514060,12:39:44,12:39:44,4880,6,,,,1793.53,0
6514060,12:40:01,12:40:01,4881,7,,,,1906.17,0
6514060,12:40:47,12:40:47,4882,8,,,,2254,0
6514060,12:41:25,12:41:25,4883,9,,,,2518.46,0
6514060,12:42:27,12:42:27,4884,10,,,,2734.03,0
6514060,12:42:54,12:42:54,4885,11,,,,2922.97,0
6514060,12:43:49,12:43:49,4886,12,,,,3341.54,0
6514060,12:44:31,12:44:31,4887,13,,,,3610.9,0
6514060,12:44:54,12:44:54,4888,14,,,,3774.59,0
6514060,12:46:01,12:46:01,4889,15,,,,4135.21,0
6514060,12:46:33,12:46:33,4890,16,,,,4357.88,0
6514060,12:47:04,12:47:04,4891,17,,,,4523.55,0
6514060,12:47:40,12:47:40,4892,18,,,,4787.1,0
6514060,12:48:00,12:48:00,4893,19,,,,4914.4,0
6514060,12:49:00,12:49:00,830,20,,,,5298.91,
6514060,12:50:15,12:50:15,831,21,,,,5613.27,0
6514060,12:51:40,12:51:40,832,22,,,,5946.09,0
6514060,12:52:36,12:52:36,833,23,,,,6175.85,0
6514060,12:53:36,12:53:36,834,24,,,,6456.63,0
6514060,12:54:31,12:54:31,835,25,,,,6750.71,0
6514060,12:55:11,12:55:11,4895,26,,,,6957.67,0
6514060,12:55:52,12:55:52,4896,27,,,,7115.29,0
6514060,12:56:42,12:56:42,4897,28,,,,7258.27,0
6514060,12:58:05,12:58:05,4898,29,,,,7604.57,0
6514060,12:58:38,12:58:38,4899,30,,,,7749.49,0
6514060,12:59:20,12:59:20,4900,31,,,,7899.52,0
6514060,12:59:55,12:59:55,4901,32,,,,8022.38,0
6514060,13:00:38,13:00:38,4902,33,,,,8233.29,0
6514060,13:01:36,13:01:36,4629,34,,,,8506.14,0
6514060,13:02:31,13:02:31,4630,35,,,,8758.8,0
6514060,13:03:09,13:03:09,4631,36,,,,8925.69,0
6514060,13:03:52,13:03:52,4330,37,,,,9144.94,0
6514060,13:05:00,13:05:00,4331,38,,,,9452.57,
6514060,13:05:29,13:05:29,9496,39,,,,10131.56,0
6514060,13:06:25,13:06:25,93,40,,,,11761.66,0
6514060,13:07:00,13:07:00,1821,41,,1,,12563.74,
6577100,13:05:00,13:05:00,9954,1,,,1,0,
6577100,13:06:17,13:06:17,7581,2,,,,650.35,0
6577100,13:07:45,13:07:45,7747,3,,,,1094.04,0
6577100,13:08:20,13:08:20,10730,4,,,,1304.05,0
6577100,13:09:15,13:09:15,9030,5,,,,1608.84,0
6577100,13:09:44,13:09:44,4880,6,,,,1793.53,0
6577100,13:10:01,13:10:01,4881,7,,,,1906.17,0
6577100,13:10:47,13:10:47,4882,8,,,,2254,0
6577100,13:11:25,13:11:25,4883,9,,,,2518.46,0
6577100,13:12:27,13:12:27,4884,10,,,,2734.03,0
6577100,13:12:54,13:12:54,4885,11,,,,2922.97,0
6577100,13:13:49,13:13:49,4886,12,,,,3341.54,0
6577100,13:14:31,13:14:31,4887,13,,,,3610.9,0
6577100,13:14:54,13:14:54,4888,14,,,,3774.59,0
6577100,13:16:01,13:16:01,4889,15,,,,4135.21,0
6577100,13:16:33,13:16:33,4890,16,,,,4357.88,0
6577100,13:17:04,13:17:04,4891,17,,,,4523.55,0
6577100,13:17:40,13:17:40,4892,18,,,,4787.1,0
6577100,13:18:00,13:18:00,4893,19,,,,4914.4,0
6577100,13:19:00,13:19:00,830,20,,,,5298.91,
6577100,13:20:15,13:20:15,831,21,,,,5613.27,0
6577100,13:21:40,13:21:40,832,22,,,,5946.09,0
6577100,13:22:36,13:22:36,833,23,,,,6175.85,0
6577100,13:23:36,13:23:36,834,24,,,,6456.63,0
6577100,13:24:31,13:24:31,835,25,,,,6750.71,0
6577100,13:25:11,13:25:11,4895,26,,,,6957.67,0
6577100,13:25:52,13:25:52,4896,27,,,,7115.29,0
6577100,13:26:42,13:26:42,4897,28,,,,7258.27,0
6577100,13:28:05,13:28:05,4898,29,,,,7604.57,0
6577100,13:28:38,13:28:38,4899,30,,,,7749.49,0
6577100,13:29:20,13:29:20,4900,31,,,,7899.52,0
6577100,13:29:55,13:29:55,4901,32,,,,8022.38,0
6577100,13:30:38,13:30:38,4902,33,,,,8233.29,0
6577100,13:31:36,13:31:36,4629,34,,,,8506.14,0
6577100,13:32:31,13:32:31,4630,35,,,,8758.8,0
6577100,13:33:09,13:33:09,4631,36,,,,8925.69,0
6577100,13:33:52,13:33:52,4330,37,,,,9144.94,0
6577100,13:35:00,13:35:00,4331,38,,,,9452.57,
6577100,13:35:29,13:35:29,9496,39,,,,10131.56,0
6577100,13:36:25,13:36:25,93,40,,,,11761.66,0
6577100,13:37:00,13:37:00,1821,41,,1,,12563.74,
6729070,09:47:00,09:47:00,9954,1,,,1,0,
6729070,09:47:55,09:47:55,7581,2,,,,650.35,0
6729070,09:48:58,09:48:58,7747,3,,,,1094.04,0
6729070,09:49:22,09:49:22,10730,4,,,,1304.05,0
6729070,09:50:02,09:50:02,9030,5,,,,1608.84,0
6729070,09:50:23,09:50:23,4880,6,,,,1793.53,0
6729070,09:50:35,09:50:35,4881,7,,,,1906.17,0
6729070,09:51:08,09:51:08,4882,8,,,,2254,0
6729070,09:51:35,09:51:35,4883,9,,,,2518.46,0
6729070,09:52:19,09:52:19,4884,10,,,,2734.03,0
6729070,09:52:38,09:52:38,4885,11,,,,2922.97,0
6729070,09:53:18,09:53:18,4886,12,,,,3341.54,0
6729070,09:53:48,09:53:48,4887,13,,,,3610.9,0
6729070,09:54:04,09:54:04,4888,14,,,,3774.59,0
6729070,09:54:52,09:54:52,4889,15,,,,4135.21,0
6729070,09:55:15,09:55:15,4890,16,,,,4357.88,0
6729070,09:55:37,09:55:37,4891,17,,,,4523.55,0
6729070,09:56:03,09:56:03,4892,18,,,,4787.1,0
6729070,09:56:17,09:56:17,4893,19,,,,4914.4,0
6729070,09:57:00,09:57:00,830,20,,,,5298.91,
6729070,09:58:01,09:58:01,831,21,,,,5613.27,0
6729070,09:59:10,09:59:10,832,22,,,,5946.09,0
6729070,09:59:55,09:59:55,833,23,,,,6175.85,0
6729070,10:00:44,10:00:44,834,24,,,,6456.63,0
6729070,10:01:29,10:01:29,835,25,,,,6750.71,0
6729070,10:02:02,10:02:02,4895,26,,,,6957.67,0
6729070,10:02:34,10:02:34,4896,27,,,,7115.29,0
6729070,10:03:15,10:03:15,4897,28,,,,7258.27,0
6729070,10:04:23,10:04:23,4898,29,,,,7604.57,0
6729070,10:04:49,10:04:49,4899,30,,,,7749.49,0
6729070,10:05:24,10:05:24,4900,31,,,,7899.52,0
6729070,10:05:52,10:05:52,4901,32,,,,8022.38,0
6729070,10:06:27,10:06:27,4902,33,,,,8233.29,0
6729070,10:07:14,10:07:14,4629,34,,,,8506.14,0
6729070,10:07:59,10:07:59,4630,35,,,,8758.8,0
6729070,10:08:30,10:08:30,4631,36,,,,8925.69,0
6729070,10:09:04,10:09:04,4330,37,,,,9144.94,0
6729070,10:10:00,10:10:00,4331,38,,,,9452.57,
6729070,10:11:28,10:11:28,9496,39,,,,10131.56,0
6729070,10:14:15,10:14:15,93,40,,,,11761.66,0
6729070,10:16:00,10:16:00,1821,41,,1,,12563.74,
6917110,09:47:00,09:47:00,9954,1,,,1,0,
6917110,09:47:55,09:47:55,7581,2,,,,650.35,0
6917110,09:48:58,09:48:58,7747,3,,,,1094.04,0
6917110,09:49:22,09:49:22,10730,4,,,,1304.05,0
6917110,09:50:02,09:50:02,9030,5,,,,1608.84,0
6917110,09:50:23,09:50:23,4880,6,,,,1793.53,0
6917110,09:50:35,09:50:35,4881,7,,,,1906.17,0
6917110,09:51:08,09:51:08,4882,8,,,,2254,0
6917110,09:51:35,09:51:35,4883,9,,,,2518.46,0
6917110,09:52:19,09:52:19,4884,10,,,,2734.03,0
6917110,09:52:38,09:52:38,4885,11,,,,2922.97,0
6917110,09:53:18,09:53:18,4886,12,,,,3341.54,0
6917110,09:53:48,09:53:48,4887,13,,,,3610.9,0
6917110,09:54:04,09:54:04,4888,14,,,,3774.59,0
6917110,09:54:52,09:54:52,4889,15,,,,4135.21,0
6917110,09:55:15,09:55:15,4890,16,,,,4357.88,0
6917110,09:55:37,09:55:37,4891,17,,,,4523.55,0
6917110,09:56:03,09:56:03,4892,18,,,,4787.1,0
6917110,09:56:17,09:56:17,4893,19,,,,4914.4,0
6917110,09:57:00,09:57:00,830,20,,,,5298.91,
6917110,09:58:01,09:58:01,831,21,,,,5613.27,0
6917110,09:59:10,09:59:10,832,22,,,,5946.09,0
6917110,09:59:55,09:59:55,833,23,,,,6175.85,0
6917110,10:00:44,10:00:44,834,24,,,,6456.63,0
6917110,10:01:29,10:01:29,835,25,,,,6750.71,0
6917110,10:02:02,10:02:02,4895,26,,,,6957.67,0
6917110,10:02:34,10:02:34,4896,27,,,,7115.29,0
6917110,10:03:15,10:03:15,4897,28,,,,7258.27,0
6917110,10:04:23,10:04:23,4898,29,,,,7604.57,0
6917110,10:04:49,10:04:49,4899,30,,,,7749.49,0
6917110,10:05:24,10:05:24,4900,31,,,,7899.52,0
6917110,10:05:52,10:05:52,4901,32,,,,8022.38,0
6917110,10:06:27,10:06:27,4902,33,,,,8233.29,0
6917110,10:07:14,10:07:14,4629,34,,,,8506.14,0
6917110,10:07:59,10:07:59,4630,35,,,,8758.8,0
6917110,10:08:30,10:08:30,4631,36,,,,8925.69,0
6917110,10:09:04,10:09:04,4330,37,,,,9144.94,0
6917110,10:10:00,10:10:00,4331,38,,,,9452.57,
6917110,10:11:28,10:11:28,9496,39,,,,10131.56,0
6917110,10:14:15,10:14:15,93,40,,,,11761.66,0
6917110,10:16:00,10:16:00,1821,41,,1,,12563.74,
7018020,21:33:00,21:33:00,9954,1,,,1,0,
7018020,21:34:11,21:34:11,7581,2,,,,650.35,0
7018020,21:35:33,21:35:33,7747,3,,,,1094.04,0
7018020,21:36:05,21:36:05,10730,4,,,,1304.05,0
7018020,21:36:57,21:36:57,9030,5,,,,1608.84,0
7018020,21:37:24,21:37:24,4880,6,,,,1793.53,0
7018020,21:37:39,21:37:39,4881,7,,,,1906.17,0
7018020,21:38:23,21:38:23,4882,8,,,,2254,0
7018020,21:38:58,21:38:58,4883,9,,,,2518.46,0
7018020,21:39:55,21:39:55,4884,10,,,,2734.03,0
7018020,21:40:20,21:40:20,4885,11,,,,2922.97,0
7018020,21:41:12,21:41:12,4886,12,,,,3341.54,0
7018020,21:41:50,21:41:50,4887,13,,,,3610.9,0
7018020,21:42:12,21:42:12,4888,14,,,,3774.59,0
7018020,21:43:14,21:43:14,4889,15,,,,4135.21,0
7018020,21:43:44,21:43:44,4890,16,,,,4357.88,0
7018020,21:44:12,21:44:12,4891,17,,,,4523.55,0
7018020,21:44:46,21:44:46,4892,18,,,,4787.1,0
7018020,21:45:04,21:45:04,4893,19,,,,4914.4,0
7018020,21:46:00,21:46:00,830,20,,,,5298.91,
7018020,21:47:01,21:47:01,831,21,,,,5613.27,0
7018020,21:48:10,21:48:10,832,22,,,,5946.09,0
7018020,21:48:55,21:48:55,833,23,,,,6175.85,0
7018020,21:49:44,21:49:44,834,24,,,,6456.63,0
7018020,21:50:29,21:50:29,835,25,,,,6750.71,0
7018020,21:51:02,21:51:02,4895,26,,,,6957.67,0
7018020,21:51:34,21:51:34,4896,27,,,,7115.29,0
7018020,21:52:15,21:52:15,4897,28,,,,7258.27,0
7018020,21:53:23,21:53:23,4898,29,,,,7604.57,0
7018020,21:53:49,21:53:49,4899,30,,,,7749.49,0
7018020,21:54:24,21:54:24,4900,31,,,,7899.52,0
7018020,21:54:52,21:54:52,4901,32,,,,8022.38,0
7018020,21:55:27,21:55:27,4902,33,,,,8233.29,0
7018020,21:56:14,21:56:14,4629,34,,,,8506.14,0
7018020,21:56:59,21:56:59,4630,35,,,,8758.8,0
7018020,21:57:30,21:57:30,4631,36,,,,8925.69,0
7018020,21:58:04,21:58:04,4330,37,,,,9144.94,0
7018020,21:59:00,21:59:00,4331,38,,,,9452.57,
7018020,21:59:29,21:59:29,9496,39,,,,10131.56,0
7018020,22:00:25,22:00:25,93,40,,,,11761.66,0
7018020,22:01:00,22:01:00,1821,41,,1,,12563.74,
7018030,21:33:00,21:33:00,9954,1,,,1,0,
7018030,21:34:11,21:34:11,7581,2,,,,650.35,0
7018030,21:35:33,21:35:33,7747,3,,,,1094.04,0
7018030,21:36:05,21:36:05,10730,4,,,,1304.05,0
7018030,21:36:57,21:36:57,9030,5,,,,1608.84,0
7018030,21:37:24,21:37:24,4880,6,,,,1793.53,0
7018030,21:37:39,21:37:39,4881,7,,,,1906.17,0
7018030,21:38:23,21:38:23,4882,8,,,,2254,0
7018030,21:38:58,21:38:58,4883,9,,,,2518.46,0
7018030,21:39:55,21:39:55,4884,10,,,,2734.03,0
7018030,21:40:20,21:40:20,4885,11,,,,2922.97,0
7018030,21:41:12,21:41:12,4886,12,,,,3341.54,0
7018030,21:41:50,21:41:50,4887,13,,,,3610.9,0
7018030,21:42:12,21:42:12,4888,14,,,,3774.59,0
7018030,21:43:14,21:43:14,4889,15,,,,4135.21,0
7018030,21:43:44,21:43:44,4890,16,,,,4357.88,0
7018030,21:44:12,21:44:12,4891,17,,,,4523.55,0
7018030,21:44:46,21:44:46,4892,18,,,,4787.1,0
7018030,21:45:04,21:45:04,4893,19,,,,4914.4,0
7018030,21:46:00,21:46:00,830,20,,,,5298.91,
7018030,21:47:01,21:47:01,831,21,,,,5613.27,0
7018030,21:48:10,21:48:10,832,22,,,,5946.09,0
7018030,21:48:55,21:48:55,833,23,,,,6175.85,0
7018030,21:49:44,21:49:44,834,24,,,,6456.63,0
7018030,21:50:29,21:50:29,835,25,,,,6750.71,0
7018030,21:51:02,21:51:02,4895,26,,,,6957.67,0
7018030,21:51:34,21:51:34,4896,27,,,,7115.29,0
7018030,21:52:15,21:52:15,4897,28,,,,7258.27,0
7018030,21:53:23,21:53:23,4898,29,,,,7604.57,0
7018030,21:53:49,21:53:49,4899,30,,,,7749.49,0
7018030,21:54:24,21:54:24,4900,31,,,,7899.52,0
7018030,21:54:52,21:54:52,4901,32,,,,8022.38,0
7018030,21:55:27,21:55:27,4902,33,,,,8233.29,0
7018030,21:56:14,21:56:14,4629,34,,,,8506.14,0
7018030,21:56:59,21:56:59,4630,35,,,,8758.8,0
7018030,21:57:30,21:57:30,4631,36,,,,8925.69,0
7018030,21:58:04,21:58:04,4330,37,,,,9144.94,0
7018030,21:59:00,21:59:00,4331,38,,,,9452.57,
7018030,21:59:29,21:59:29,9496,39,,,,10131.56,0
7018030,22:00:25,22:00:25,93,40,,,,11761.66,0
7018030,22:01:00,22:01:00,1821,41,,1,,12563.74,
7018040,21:33:00,21:33:00,9954,1,,,1,0,
7018040,21:34:11,21:34:11,7581,2,,,,650.35,0
7018040,21:35:33,21:35:33,7747,3,,,,1094.04,0
7018040,21:36:05,21:36:05,10730,4,,,,1304.05,0
7018040,21:36:57,21:36:57,9030,5,,,,1608.84,0
7018040,21:37:24,21:37:24,4880,6,,,,1793.53,0
7018040,21:37:39,21:37:39,4881,7,,,,1906.17,0
7018040,21:38:23,21:38:23,4882,8,,,,2254,0
7018040,21:38:58,21:38:58,4883,9,,,,2518.46,0
7018040,21:39:55,21:39:55,4884,10,,,,2734.03,0
7018040,21:40:20,21:40:20,4885,11,,,,2922.97,0
7018040,21:41:12,21:41:12,4886,12,,,,3341.54,0
7018040,21:41:50,21:41:50,4887,13,,,,3610.9,0
7018040,21:42:12,21:42:12,4888,14,,,,3774.59,0
7018040,21:43:14,21:43:14,4889,15,,,,4135.21,0
7018040,21:43:44,21:43:44,4890,16,,,,4357.88,0
7018040,21:44:12,21:44:12,4891,17,,,,4523.55,0
7018040,21:44:46,21:44:46,4892,18,,,,4787.1,0
7018040,21:45:04,21:45:04,4893,19,,,,4914.4,0
7018040,21:46:00,21:46:00,830,20,,,,5298.91,
7018040,21:47:01,21:47:01,831,21,,,,5613.27,0
7018040,21:48:10,21:48:10,832,22,,,,5946.09,0
7018040,21:48:55,21:48:55,833,23,,,,6175.85,0
7018040,21:49:44,21:49:44,834,24,,,,6456.63,0
7018040,21:50:29,21:50:29,835,25,,,,6750.71,0
7018040,21:51:02,21:51:02,4895,26,,,,6957.67,0
7018040,21:51:34,21:51:34,4896,27,,,,7115.29,0
7018040,21:52:15,21:52:15,4897,28,,,,7258.27,0
7018040,21:53:23,21:53:23,4898,29,,,,7604.57,0
7018040,21:53:49,21:53:49,4899,30,,,,7749.49,0
7018040,21:54:24,21:54:24,4900,31,,,,7899.52,0
7018040,21:54:52,21:54:52,4901,32,,,,8022.38,0
7018040,21:55:27,21:55:27,4902,33,,,,8233.29,0
7018040,21:56:14,21:56:14,4629,34,,,,8506.14,0
7018040,21:56:59,21:56:59,4630,35,,,,8758.8,0
7018040,21:57:30,21:57:30,4631,36,,,,8925.69,0
7018040,21:58:04,21:58:04,4330,37,,,,9144.94,0
7018040,21:59:00,21:59:00,4331,38,,,,9452.57,
7018040,21:59:29,21:59:29,9496,39,,,,10131.56,0
7018040,22:00:25,22:00:25,93,40,,,,11761.66,0
7018040,22:01:00,22:01:00,1821,41,,1,,12563.74,
7018050,21:33:00,21:33:00,9954,1,,,1,0,
7018050,21:34:11,21:34:11,7581,2,,,,650.35,0
7018050,21:35:33,21:35:33,7747,3,,,,1094.04,0
7018050,21:36:05,21:36:05,10730,4,,,,1304.05,0
7018050,21:36:57,21:36:57,9030,5,,,,1608.84,0
7018050,21:37:24,21:37:24,4880,6,,,,1793.53,0
7018050,21:37:39,21:37:39,4881,7,,,,1906.17,0
7018050,21:38:23,21:38:23,4882,8,,,,2254,0
7018050,21:38:58,21:38:58,4883,9,,,,2518.46,0
7018050,21:39:55,21:39:55,4884,10,,,,2734.03,0
7018050,21:40:20,21:40:20,4885,11,,,,2922.97,0
7018050,21:41:12,21:41:12,4886,12,,,,3341.54,0
7018050,21:41:50,21:41:50,4887,13,,,,3610.9,0
7018050,21:42:12,21:42:12,4888,14,,,,3774.59,0
7018050,21:43:14,21:43:14,4889,15,,,,4135.21,0
7018050,21:43:44,21:43:44,4890,16,,,,4357.88,0
7018050,21:44:12,21:44:12,4891,17,,,,4523.55,0
7018050,21:44:46,21:44:46,4892,18,,,,4787.1,0
7018050,21:45:04,21:45:04,4893,19,,,,4914.4,0
7018050,21:46:00,21:46:00,830,20,,,,5298.91,
7018050,21:47:01,21:47:01,831,21,,,,5613.27,0
7018050,21:48:10,21:48:10,832,22,,,,5946.09,0
7018050,21:48:55,21:48:55,833,23,,,,6175.85,0
7018050,21:49:44,21:49:44,834,24,,,,6456.63,0
7018050,21:50:29,21:50:29,835,25,,,,6750.71,0
7018050,21:51:02,21:51:02,4895,26,,,,6957.67,0
7018050,21:51:34,21:51:34,4896,27,,,,7115.29,0
7018050,21:52:15,21:52:15,4897,28,,,,7258.27,0
7018050,21:53:23,21:53:23,4898,29,,,,7604.57,0
7018050,21:53:49,21:53:49,4899,30,,,,7749.49,0
7018050,21:54:24,21:54:24,4900,31,,,,7899.52,0
7018050,21:54:52,21:54:52,4901,32,,,,8022.38,0
7018050,21:55:27,21:55:27,4902,33,,,,8233.29,0
7018050,21:56:14,21:56:14,4629,34,,,,8506.14,0
7018050,21:56:59,21:56:59,4630,35,,,,8758.8,0
7018050,21:57:30,21:57:30,4631,36,,,,8925.69,0
7018050,21:58:04,21:58:04,4330,37,,,,9144.94,0
7018050,21:59:00,21:59:00,4331,38,,,,9452.57,
7018050,21:59:29,21:59:29,9496,39,,,,10131.56,0
7018050,22:00:25,22:00:25,93,40,,,,11761.66,0
7018050,22:01:00,22:01:00,1821,41,,1,,12563.74,
7018060,21:33:00,21:33:00,9954,1,,,1,0,
7018060,21:34:11,21:34:11,7581,2,,,,650.35,0
7018060,21:35:33,21:35:33,7747,3,,,,1094.04,0
7018060,21:36:05,21:36:05,10730,4,,,,1304.05,0
7018060,21:36:57,21:36:57,9030,5,,,,1608.84,0
7018060,21:37:24,21:37:24,4880,6,,,,1793.53,0
7018060,21:37:39,21:37:39,4881,7,,,,1906.17,0
7018060,21:38:23,21:38:23,4882,8,,,,2254,0
7018060,21:38:58,21:38:58,4883,9,,,,2518.46,0
7018060,21:39:55,21:39:55,4884,10,,,,2734.03,0
7018060,21:40:20,21:40:20,4885,11,,,,2922.97,0
7018060,21:41:12,21:41:12,4886,12,,,,3341.54,0
7018060,21:41:50,21:41:50,4887,13,,,,3610.9,0
7018060,21:42:12,21:42:12,4888,14,,,,3774.59,0
7018060,21:43:14,21:43:14,4889,15,,,,4135.21,0
7018060,21:43:44,21:43:44,4890,16,,,,4357.88,0
7018060,21:44:12,21:44:12,4891,17,,,,4523.55,0
7018060,21:44:46,21:44:46,4892,18,,,,4787.1,0
7018060,21:45:04,21:45:04,4893,19,,,,4914.4,0
7018060,21:46:00,21:46:00,830,20,,,,5298.91,
7018060,21:47:01,21:47:01,831,21,,,,5613.27,0
7018060,21:48:10,21:48:10,832,22,,,,5946.09,0
7018060,21:48:55,21:48:55,833,23,,,,6175.85,0
7018060,21:49:44,21:49:44,834,24,,,,6456.63,0
7018060,21:50:29,21:50:29,835,25,,,,6750.71,0
7018060,21:51:02,21:51:02,4895,26,,,,6957.67,0
7018060,21:51:34,21:51:34,4896,27,,,,7115.29,0
7018060,21:52:15,21:52:15,4897,28,,,,7258.27,0
7018060,21:53:23,21:53:23,4898,29,,,,7604.57,0
7018060,21:53:49,21:53:49,4899,30,,,,7749.49,0
7018060,21:54:24,21:54:24,4900,31,,,,7899.52,0
7018060,21:54:52,21:54:52,4901,32,,,,8022.38,0
7018060,21:55:27,21:55:27,4902,33,,,,8233.29,0
7018060,21:56:14,21:56:14,4629,34,,,,8506.14,0
7018060,21:56:59,21:56:59,4630,35,,,,8758.8,0
7018060,21:57:30,21:57:30,4631,36,,,,8925.69,0
7018060,21:58:04,21:58:04,4330,37,,,,9144.94,0
7018060,21:59:00,21:59:00,4331,38,,,,9452.57,
7018060,21:59:29,21:59:29,9496,39,,,,10131.56,0
7018060,22:00:25,22:00:25,93,40,,,,11761.66,0
7018060,22:01:00,22:01:00,1821,41,,1,,12563.74,
7167010,17:32:00,17:32:00,9954,1,,,1,0,
7167010,17:33:00,17:33:00,7581,2,,,,650.35,0
7167010,17:34:10,17:34:10,7747,3,,,,1094.04,0
7167010,17:34:37,17:34:37,10730,4,,,,1304.05,0
7167010,17:35:21,17:35:21,9030,5,,,,1608.84,0
7167010,17:35:43,17:35:43,4880,6,,,,1793.53,0
7167010,17:35:56,17:35:56,4881,7,,,,1906.17,0
7167010,17:36:33,17:36:33,4882,8,,,,2254,0
7167010,17:37:03,17:37:03,4883,9,,,,2518.46,0
7167010,17:37:51,17:37:51,4884,10,,,,2734.03,0
7167010,17:38:12,17:38:12,4885,11,,,,2922.97,0
7167010,17:38:56,17:38:56,4886,12,,,,3341.54,0
7167010,17:39:28,17:39:28,4887,13,,,,3610.9,0
7167010,17:39:47,17:39:47,4888,14,,,,3774.59,0
7167010,17:40:39,17:40:39,4889,15,,,,4135.21,0
7167010,17:41:05,17:41:05,4890,16,,,,4357.88,0
7167010,17:41:29,17:41:29,4891,17,,,,4523.55,0
7167010,17:41:57,17:41:57,4892,18,,,,4787.1,0
7167010,17:42:13,17:42:13,4893,19,,,,4914.4,0
7167010,17:43:00,17:43:00,830,20,,,,5298.91,
7167010,17:44:01,17:44:01,831,21,,,,5613.27,0
7167010,17:45:10,17:45:10,832,22,,,,5946.09,0
7167010,17:45:55,17:45:55,833,23,,,,6175.85,0
7167010,17:46:44,17:46:44,834,24,,,,6456.63,0
7167010,17:47:29,17:47:29,835,25,,,,6750.71,0
7167010,17:48:02,17:48:02,4895,26,,,,6957.67,0
7167010,17:48:34,17:48:34,4896,27,,,,7115.29,0
7167010,17:49:15,17:49:15,4897,28,,,,7258.27,0
7167010,17:50:23,17:50:23,4898,29,,,,7604.57,0
7167010,17:50:49,17:50:49,4899,30,,,,7749.49,0
7167010,17:51:24,17:51:24,4900,31,,,,7899.52,0
7167010,17:51:52,17:51:52,4901,32,,,,8022.38,0
7167010,17:52:27,17:52:27,4902,33,,,,8233.29,0
7167010,17:53:14,17:53:14,4629,34,,,,8506.14,0
7167010,17:53:59,17:53:59,4630,35,,,,8758.8,0
7167010,17:54:30,17:54:30,4631,36,,,,8925.69,0
7167010,17:55:04,17:55:04,4330,37,,,,9144.94,0
7167010,17:56:00,17:56:00,4331,38,,,,9452.57,
7167010,17:57:43,17:57:43,9496,39,,,,10131.56,0
7167010,18:00:57,18:00:57,93,40,,,,11761.66,0
7167010,18:03:00,18:03:00,1821,41,,1,,12563.74,
7167080,17:32:00,17:32:00,9954,1,,,1,0,
7167080,17:33:00,17:33:00,7581,2,,,,650.35,0
7167080,17:34:10,17:34:10,7747,3,,,,1094.04,0
7167080,17:34:37,17:34:37,10730,4,,,,1304.05,0
7167080,17:35:21,17:35:21,9030,5,,,,1608.84,0
7167080,17:35:43,17:35:43,4880,6,,,,1793.53,0
7167080,17:35:56,17:35:56,4881,7,,,,1906.17,0
7167080,17:36:33,17:36:33,4882,8,,,,2254,0
7167080,17:37:03,17:37:03,4883,9,,,,2518.46,0
7167080,17:37:51,17:37:51,4884,10,,,,2734.03,0
7167080,17:38:12,17:38:12,4885,11,,,,2922.97,0
7167080,17:38:56,17:38:56,4886,12,,,,3341.54,0
7167080,17:39:28,17:39:28,4887,13,,,,3610.9,0
7167080,17:39:47,17:39:47,4888,14,,,,3774.59,0
7167080,17:40:39,17:40:39,4889,15,,,,4135.21,0
7167080,17:41:05,17:41:05,4890,16,,,,4357.88,0
7167080,17:41:29,17:41:29,4891,17,,,,4523.55,0
7167080,17:41:57,17:41:57,4892,18,,,,4787.1,0
7167080,17:42:13,17:42:13,4893,19,,,,4914.4,0
7167080,17:43:00,17:43:00,830,20,,,,5298.91,
7167080,17:44:01,17:44:01,831,21,,,,5613.27,0
7167080,17:45:10,17:45:10,832,22,,,,5946.09,0
7167080,17:45:55,17:45:55,833,23,,,,6175.85,0
7167080,17:46:44,17:46:44,834,24,,,,6456.63,0
7167080,17:47:29,17:47:29,835,25,,,,6750.71,0
7167080,17:48:02,17:48:02,4895,26,,,,6957.67,0
7167080,17:48:34,17:48:34,4896,27,,,,7115.29,0
7167080,17:49:15,17:49:15,4897,28,,,,7258.27,0
7167080,17:50:23,17:50:23,4898,29,,,,7604.57,0
7167080,17:50:49,17:50:49,4899,30,,,,7749.49,0
7167080,17:51:24,17:51:24,4900,31,,,,7899.52,0
7167080,17:51:52,17:51:52,4901,32,,,,8022.38,0
7167080,17:52:27,17:52:27,4902,33,,,,8233.29,0
7167080,17:53:14,17:53:14,4629,34,,,,8506.14,0
7167080,17:53:59,17:53:59,4630,35,,,,8758.8,0
7167080,17:54:30,17:54:30,4631,36,,,,8925.69,0
7167080,17:55:04,17:55:04,4330,37,,,,9144.94,0
7167080,17:56:00,17:56:00,4331,38,,,,9452.57,
7167080,17:57:43,17:57:43,9496,39,,,,10131.56,0
7167080,18:00:57,18:00:57,93,40,,,,11761.66,0
7167080,18:03:00,18:03:00,1821,41,,1,,12563.74,
7167090,17:32:00,17:32:00,9954,1,,,1,0,
7167090,17:33:00,17:33:00,7581,2,,,,650.35,0
7167090,17:34:10,17:34:10,7747,3,,,,1094.04,0
7167090,17:34:37,17:34:37,10730,4,,,,1304.05,0
7167090,17:35:21,17:35:21,9030,5,,,,1608.84,0
7167090,17:35:43,17:35:43,4880,6,,,,1793.53,0
7167090,17:35:56,17:35:56,4881,7,,,,1906.17,0
7167090,17:36:33,17:36:33,4882,8,,,,2254,0
7167090,17:37:03,17:37:03,4883,9,,,,2518.46,0
7167090,17:37:51,17:37:51,4884,10,,,,2734.03,0
7167090,17:38:12,17:38:12,4885,11,,,,2922.97,0
7167090,17:38:56,17:38:56,4886,12,,,,3341.54,0
7167090,17:39:28,17:39:28,4887,13,,,,3610.9,0
7167090,17:39:47,17:39:47,4888,14,,,,3774.59,0
7167090,17:40:39,17:40:39,4889,15,,,,4135.21,0
7167090,17:41:05,17:41:05,4890,16,,,,4357.88,0
7167090,17:41:29,17:41:29,4891,17,,,,4523.55,0
7167090,17:41:57,17:41:57,4892,18,,,,4787.1,0
7167090,17:42:13,17:42:13,4893,19,,,,4914.4,0
7167090,17:43:00,17:43:00,830,20,,,,5298.91,
7167090,17:44:01,17:44:01,831,21,,,,5613.27,0
7167090,17:45:10,17:45:10,832,22,,,,5946.09,0
7167090,17:45:55,17:45:55,833,23,,,,6175.85,0
7167090,17:46:44,17:46:44,834,24,,,,6456.63,0
7167090,17:47:29,17:47:29,835,25,,,,6750.71,0
7167090,17:48:02,17:48:02,4895,26,,,,6957.67,0
7167090,17:48:34,17:48:34,4896,27,,,,7115.29,0
7167090,17:49:15,17:49:15,4897,28,,,,7258.27,0
7167090,17:50:23,17:50:23,4898,29,,,,7604.57,0
7167090,17:50:49,17:50:49,4899,30,,,,7749.49,0
7167090,17:51:24,17:51:24,4900,31,,,,7899.52,0
7167090,17:51:52,17:51:52,4901,32,,,,8022.38,0
7167090,17:52:27,17:52:27,4902,33,,,,8233.29,0
7167090,17:53:14,17:53:14,4629,34,,,,8506.14,0
7167090,17:53:59,17:53:59,4630,35,,,,8758.8,0
7167090,17:54:30,17:54:30,4631,36,,,,8925.69,0
7167090,17:55:04,17:55:04,4330,37,,,,9144.94,0
7167090,17:56:00,17:56:00,4331,38,,,,9452.57,
7167090,17:57:43,17:57:43,9496,39,,,,10131.56,0
7167090,18:00:57,18:00:57,93,40,,,,11761.66,0
7167090,18:03:00,18:03:00,1821,41,,1,,12563.74,
7224100,13:20:00,13:20:00,9954,1,,,1,0,
7224100,13:21:17,13:21:17,7581,2,,,,650.35,0
7224100,13:22:45,13:22:45,7747,3,,,,1094.04,0
7224100,13:23:20,13:23:20,10730,4,,,,1304.05,0
7224100,13:24:15,13:24:15,9030,5,,,,1608.84,0
7224100,13:24:44,13:24:44,4880,6,,,,1793.53,0
7224100,13:25:01,13:25:01,4881,7,,,,1906.17,0
7224100,13:25:47,13:25:47,4882,8,,,,2254,0
7224100,13:26:25,13:26:25,4883,9,,,,2518.46,0
7224100,13:27:27,13:27:27,4884,10,,,,2734.03,0
7224100,13:27:54,13:27:54,4885,11,,,,2922.97,0
7224100,13:28:49,13:28:49,4886,12,,,,3341.54,0
7224100,13:29:31,13:29:31,4887,13,,,,3610.9,0
7224100,13:29:54,13:29:54,4888,14,,,,3774.59,0
7224100,13:31:01,13:31:01,4889,15,,,,4135.21,0
7224100,13:31:33,13:31:33,4890,16,,,,4357.88,0
7224100,13:32:04,13:32:04,4891,17,,,,4523.55,0
7224100,13:32:40,13:32:40,4892,18,,,,4787.1,0
7224100,13:33:00,13:33:00,4893,19,,,,4914.4,0
7224100,13:34:00,13:34:00,830,20,,,,5298.91,
7224100,13:35:15,13:35:15,831,21,,,,5613.27,0
7224100,13:36:40,13:36:40,832,22,,,,5946.09,0
7224100,13:37:36,13:37:36,833,23,,,,6175.85,0
7224100,13:38:36,13:38:36,834,24,,,,6456.63,0
7224100,13:39:31,13:39:31,835,25,,,,6750.71,0
7224100,13:40:11,13:40:11,4895,26,,,,6957.67,0
7224100,13:40:52,13:40:52,4896,27,,,,7115.29,0
7224100,13:41:42,13:41:42,4897,28,,,,7258.27,0
7224100,13:43:05,13:43:05,4898,29,,,,7604.57,0
7224100,13:43:38,13:43:38,4899,30,,,,7749.49,0
7224100,13:44:20,13:44:20,4900,31,,,,7899.52,0
7224100,13:44:55,13:44:55,4901,32,,,,8022.38,0
7224100,13:45:38,13:45:38,4902,33,,,,8233.29,0
7224100,13:46:36,13:46:36,4629,34,,,,8506.14,0
7224100,13:47:31,13:47:31,4630,35,,,,8758.8,0
7224100,13:48:09,13:48:09,4631,36,,,,8925.69,0
7224100,13:48:52,13:48:52,4330,37,,,,9144.94,0
7224100,13:50:00,13:50:00,4331,38,,,,9452.57,
7224100,13:50:29,13:50:29,9496,39,,,,10131.56,0
7224100,13:51:25,13:51:25,93,40,,,,11761.66,0
7224100,13:52:00,13:52:00,1821,41,,1,,12563.74,
7345010,18:02:00,18:02:00,9954,1,,,1,0,
7345010,18:03:00,18:03:00,7581,2,,,,650.35,0
7345010,18:04:10,18:04:10,7747,3,,,,1094.04,0
7345010,18:04:37,18:04:37,10730,4,,,,1304.05,0
7345010,18:05:21,18:05:21,9030,5,,,,1608.84,0
7345010,18:05:43,18:05:43,4880,6,,,,1793.53,0
7345010,18:05:56,18:05:56,4881,7,,,,1906.17,0
7345010,18:06:33,18:06:33,4882,8,,,,2254,0
7345010,18:07:03,18:07:03,4883,9,,,,2518.46,0
7345010,18:07:51,18:07:51,4884,10,,,,2734.03,0
7345010,18:08:12,18:08:12,4885,11,,,,2922.97,0
7345010,18:08:56,18:08:56,4886,12,,,,3341.54,0
7345010,18:09:28,18:09:28,4887,13,,,,3610.9,0
7345010,18:09:47,18:09:47,4888,14,,,,3774.59,0
7345010,18:10:39,18:10:39,4889,15,,,,4135.21,0
7345010,18:11:05,18:11:05,4890,16,,,,4357.88,0
7345010,18:11:29,18:11:29,4891,17,,,,4523.55,0
7345010,18:11:57,18:11:57,4892,18,,,,4787.1,0
7345010,18:12:13,18:12:13,4893,19,,,,4914.4,0
7345010,18:13:00,18:13:00,830,20,,,,5298.91,
7345010,18:14:01,18:14:01,831,21,,,,5613.27,0
7345010,18:15:10,18:15:10,832,22,,,,5946.09,0
7345010,18:15:55,18:15:55,833,23,,,,6175.85,0
7345010,18:16:44,18:16:44,834,24,,,,6456.63,0
7345010,18:17:29,18:17:29,835,25,,,,6750.71,0
7345010,18:18:02,18:18:02,4895,26,,,,6957.67,0
7345010,18:18:34,18:18:34,4896,27,,,,7115.29,0
7345010,18:19:15,18:19:15,4897,28,,,,7258.27,0
7345010,18:20:23,18:20:23,4898,29,,,,7604.57,0
7345010,18:20:49,18:20:49,4899,30,,,,7749.49,0
7345010,18:21:24,18:21:24,4900,31,,,,7899.52,0
7345010,18:21:52,18:21:52,4901,32,,,,8022.38,0
7345010,18:22:27,18:22:27,4902,33,,,,8233.29,0
7345010,18:23:14,18:23:14,4629,34,,,,8506.14,0
7345010,18:23:59,18:23:59,4630,35,,,,8758.8,0
7345010,18:24:30,18:24:30,4631,36,,,,8925.69,0
7345010,18:25:04,18:25:04,4330,37,,,,9144.94,0
7345010,18:26:00,18:26:00,4331,38,,,,9452.57,
7345010,18:27:43,18:27:43,9496,39,,,,10131.56,0
7345010,18:30:57,18:30:57,93,40,,,,11761.66,0
7345010,18:33:00,18:33:00,1821,41,,1,,12563.74,
7345080,18:02:00,18:02:00,9954,1,,,1,0,
7345080,18:03:00,18:03:00,7581,2,,,,650.35,0
7345080,18:04:10,18:04:10,7747,3,,,,1094.04,0
7345080,18:04:37,18:04:37,10730,4,,,,1304.05,0
7345080,18:05:21,18:05:21,9030,5,,,,1608.84,0
7345080,18:05:43,18:05:43,4880,6,,,,1793.53,0
7345080,18:05:56,18:05:56,4881,7,,,,1906.17,0
7345080,18:06:33,18:06:33,4882,8,,,,2254,0
7345080,18:07:03,18:07:03,4883,9,,,,2518.46,0
7345080,18:07:51,18:07:51,4884,10,,,,2734.03,0
7345080,18:08:12,18:08:12,4885,11,,,,2922.97,0
7345080,18:08:56,18:08:56,4886,12,,,,3341.54,0
7345080,18:09:28,18:09:28,4887,13,,,,3610.9,0
7345080,18:09:47,18:09:47,4888,14,,,,3774.59,0
7345080,18:10:39,18:10:39,4889,15,,,,4135.21,0
7345080,18:11:05,18:11:05,4890,16,,,,4357.88,0
7345080,18:11:29,18:11:29,4891,17,,,,4523.55,0
7345080,18:11:57,18:11:57,4892,18,,,,4787.1,0
7345080,18:12:13,18:12:13,4893,19,,,,4914.4,0
7345080,18:13:00,18:13:00,830,20,,,,5298.91,
7345080,18:14:01,18:14:01,831,21,,,,5613.27,0
7345080,18:15:10,18:15:10,832,22,,,,5946.09,0
7345080,18:15:55,18:15:55,833,23,,,,6175.85,0
7345080,18:16:44,18:16:44,834,24,,,,6456.63,0
7345080,18:17:29,18:17:29,835,25,,,,6750.71,0
7345080,18:18:02,18:18:02,4895,26,,,,6957.67,0
7345080,18:18:34,18:18:34,4896,27,,,,7115.29,0
7345080,18:19:15,18:19:15,4897,28,,,,7258.27,0
7345080,18:20:23,18:20:23,4898,29,,,,7604.57,0
7345080,18:20:49,18:20:49,4899,30,,,,7749.49,0
7345080,18:21:24,18:21:24,4900,31,,,,7899.52,0
7345080,18:21:52,18:21:52,4901,32,,,,8022.38,0
7345080,18:22:27,18:22:27,4902,33,,,,8233.29,0
7345080,18:23:14,18:23:14,4629,34,,,,8506.14,0
7345080,18:23:59,18:23:59,4630,35,,,,8758.8,0
7345080,18:24:30,18:24:30,4631,36,,,,8925.69,0
7345080,18:25:04,18:25:04,4330,37,,,,9144.94,0
7345080,18:26:00,18:26:00,4331,38,,,,9452.57,
7345080,18:27:43,18:27:43,9496,39,,,,10131.56,0
7345080,18:30:57,18:30:57,93,40,,,,11761.66,0
7345080,18:33:00,18:33:00,1821,41,,1,,12563.74,
7345090,18:02:00,18:02:00,9954,1,,,1,0,
7345090,18:03:00,18:03:00,7581,2,,,,650.35,0
7345090,18:04:10,18:04:10,7747,3,,,,1094.04,0
7345090,18:04:37,18:04:37,10730,4,,,,1304.05,0
7345090,18:05:21,18:05:21,9030,5,,,,1608.84,0
7345090,18:05:43,18:05:43,4880,6,,,,1793.53,0
7345090,18:05:56,18:05:56,4881,7,,,,1906.17,0
7345090,18:06:33,18:06:33,4882,8,,,,2254,0
7345090,18:07:03,18:07:03,4883,9,,,,2518.46,0
7345090,18:07:51,18:07:51,4884,10,,,,2734.03,0
7345090,18:08:12,18:08:12,4885,11,,,,2922.97,0
7345090,18:08:56,18:08:56,4886,12,,,,3341.54,0
7345090,18:09:28,18:09:28,4887,13,,,,3610.9,0
7345090,18:09:47,18:09:47,4888,14,,,,3774.59,0
7345090,18:10:39,18:10:39,4889,15,,,,4135.21,0
7345090,18:11:05,18:11:05,4890,16,,,,4357.88,0
7345090,18:11:29,18:11:29,4891,17,,,,4523.55,0
7345090,18:11:57,18:11:57,4892,18,,,,4787.1,0
7345090,18:12:13,18:12:13,4893,19,,,,4914.4,0
7345090,18:13:00,18:13:00,830,20,,,,5298.91,
7345090,18:14:01,18:14:01,831,21,,,,5613.27,0
7345090,18:15:10,18:15:10,832,22,,,,5946.09,0
7345090,18:15:55,18:15:55,833,23,,,,6175.85,0
7345090,18:16:44,18:16:44,834,24,,,,6456.63,0
7345090,18:17:29,18:17:29,835,25,,,,6750.71,0
7345090,18:18:02,18:18:02,4895,26,,,,6957.67,0
7345090,18:18:34,18:18:34,4896,27,,,,7115.29,0
7345090,18:19:15,18:19:15,4897,28,,,,7258.27,0
7345090,18:20:23,18:20:23,4898,29,,,,7604.57,0
7345090,18:20:49,18:20:49,4899,30,,,,7749.49,0
7345090,18:21:24,18:21:24,4900,31,,,,7899.52,0
7345090,18:21:52,18:21:52,4901,32,,,,8022.38,0
7345090,18:22:27,18:22:27,4902,33,,,,8233.29,0
7345090,18:23:14,18:23:14,4629,34,,,,8506.14,0
7345090,18:23:59,18:23:59,4630,35,,,,8758.8,0
7345090,18:24:30,18:24:30,4631,36,,,,8925.69,0
7345090,18:25:04,18:25:04,4330,37,,,,9144.94,0
7345090,18:26:00,18:26:00,4331,38,,,,9452.57,
7345090,18:27:43,18:27:43,9496,39,,,,10131.56,0
7345090,18:30:57,18:30:57,93,40,,,,11761.66,0
7345090,18:33:00,18:33:00,1821,41,,1,,12563.74,
7381100,07:06:00,07:06:00,9954,1,,,1,0,
7381100,07:07:11,07:07:11,7581,2,,,,650.35,0
7381100,07:08:33,07:08:33,7747,3,,,,1094.04,0
7381100,07:09:05,07:09:05,10730,4,,,,1304.05,0
7381100,07:09:57,07:09:57,9030,5,,,,1608.84,0
7381100,07:10:24,07:10:24,4880,6,,,,1793.53,0
7381100,07:10:39,07:10:39,4881,7,,,,1906.17,0
7381100,07:11:23,07:11:23,4882,8,,,,2254,0
7381100,07:11:58,07:11:58,4883,9,,,,2518.46,0
7381100,07:12:55,07:12:55,4884,10,,,,2734.03,0
7381100,07:13:20,07:13:20,4885,11,,,,2922.97,0
7381100,07:14:12,07:14:12,4886,12,,,,3341.54,0
7381100,07:14:50,07:14:50,4887,13,,,,3610.9,0
7381100,07:15:12,07:15:12,4888,14,,,,3774.59,0
7381100,07:16:14,07:16:14,4889,15,,,,4135.21,0
7381100,07:16:44,07:16:44,4890,16,,,,4357.88,0
7381100,07:17:12,07:17:12,4891,17,,,,4523.55,0
7381100,07:17:46,07:17:46,4892,18,,,,4787.1,0
7381100,07:18:04,07:18:04,4893,19,,,,4914.4,0
7381100,07:19:00,07:19:00,830,20,,,,5298.91,
7381100,07:20:15,07:20:15,831,21,,,,5613.27,0
7381100,07:21:40,07:21:40,832,22,,,,5946.09,0
7381100,07:22:36,07:22:36,833,23,,,,6175.85,0
7381100,07:23:36,07:23:36,834,24,,,,6456.63,0
7381100,07:24:31,07:24:31,835,25,,,,6750.71,0
7381100,07:25:11,07:25:11,4895,26,,,,6957.67,0
7381100,07:25:52,07:25:52,4896,27,,,,7115.29,0
7381100,07:26:42,07:26:42,4897,28,,,,7258.27,0
7381100,07:28:05,07:28:05,4898,29,,,,7604.57,0
7381100,07:28:38,07:28:38,4899,30,,,,7749.49,0
7381100,07:29:20,07:29:20,4900,31,,,,7899.52,0
7381100,07:29:55,07:29:55,4901,32,,,,8022.38,0
7381100,07:30:38,07:30:38,4902,33,,,,8233.29,0
7381100,07:31:36,07:31:36,4629,34,,,,8506.14,0
7381100,07:32:31,07:32:31,4630,35,,,,8758.8,0
7381100,07:33:09,07:33:09,4631,36,,,,8925.69,0
7381100,07:33:52,07:33:52,4330,37,,,,9144.94,0
7381100,07:35:00,07:35:00,4331,38,,,,9452.57,
7381100,07:35:29,07:35:29,9496,39,,,,10131.56,0
7381100,07:36:25,07:36:25,93,40,,,,11761.66,0
7381100,07:37:00,07:37:00,1821,41,,1,,12563.74,
7514070,11:47:00,11:47:00,9954,1,,,1,0,
7514070,11:48:00,11:48:00,7581,2,,,,650.35,0
7514070,11:49:10,11:49:10,7747,3,,,,1094.04,0
7514070,11:49:37,11:49:37,10730,4,,,,1304.05,0
7514070,11:50:21,11:50:21,9030,5,,,,1608.84,0
7514070,11:50:43,11:50:43,4880,6,,,,1793.53,0
7514070,11:50:56,11:50:56,4881,7,,,,1906.17,0
7514070,11:51:33,11:51:33,4882,8,,,,2254,0
7514070,11:52:03,11:52:03,4883,9,,,,2518.46,0
7514070,11:52:51,11:52:51,4884,10,,,,2734.03,0
7514070,11:53:12,11:53:12,4885,11,,,,2922.97,0
7514070,11:53:56,11:53:56,4886,12,,,,3341.54,0
7514070,11:54:28,11:54:28,4887,13,,,,3610.9,0
7514070,11:54:47,11:54:47,4888,14,,,,3774.59,0
7514070,11:55:39,11:55:39,4889,15,,,,4135.21,0
7514070,11:56:05,11:56:05,4890,16,,,,4357.88,0
7514070,11:56:29,11:56:29,4891,17,,,,4523.55,0
7514070,11:56:57,11:56:57,4892,18,,,,4787.1,0
7514070,11:57:13,11:57:13,4893,19,,,,4914.4,0
7514070,11:58:00,11:58:00,830,20,,,,5298.91,
7514070,11:59:01,11:59:01,831,21,,,,5613.27,0
7514070,12:00:10,12:00:10,832,22,,,,5946.09,0
7514070,12:00:55,12:00:55,833,23,,,,6175.85,0
7514070,12:01:44,12:01:44,834,24,,,,6456.63,0
7514070,12:02:29,12:02:29,835,25,,,,6750.71,0
7514070,12:03:02,12:03:02,4895,26,,,,6957.67,0
7514070,12:03:34,12:03:34,4896,27,,,,7115.29,0
7514070,12:04:15,12:04:15,4897,28,,,,7258.27,0
7514070,12:05:23,12:05:23,4898,29,,,,7604.57,0
7514070,12:05:49,12:05:49,4899,30,,,,7749.49,0
7514070,12:06:24,12:06:24,4900,31,,,,7899.52,0
7514070,12:06:52,12:06:52,4901,32,,,,8022.38,0
7514070,12:07:27,12:07:27,4902,33,,,,8233.29,0
7514070,12:08:14,12:08:14,4629,34,,,,8506.14,0
7514070,12:08:59,12:08:59,4630,35,,,,8758.8,0
7514070,12:09:30,12:09:30,4631,36,,,,8925.69,0
7514070,12:10:04,12:10:04,4330,37,,,,9144.94,0
7514070,12:11:00,12:11:00,4331,38,,,,9452.57,
7514070,12:12:43,12:12:43,9496,39,,,,10131.56,0
7514070,12:15:57,12:15:57,93,40,,,,11761.66,0
7514070,12:18:00,12:18:00,1821,41,,1,,12563.74,
7801070,15:17:00,15:17:00,9954,1,,,1,0,
7801070,15:18:00,15:18:00,7581,2,,,,650.35,0
7801070,15:19:10,15:19:10,7747,3,,,,1094.04,0
7801070,15:19:37,15:19:37,10730,4,,,,1304.05,0
7801070,15:20:21,15:20:21,9030,5,,,,1608.84,0
7801070,15:20:43,15:20:43,4880,6,,,,1793.53,0
7801070,15:20:56,15:20:56,4881,7,,,,1906.17,0
7801070,15:21:33,15:21:33,4882,8,,,,2254,0
7801070,15:22:03,15:22:03,4883,9,,,,2518.46,0
7801070,15:22:51,15:22:51,4884,10,,,,2734.03,0
7801070,15:23:12,15:23:12,4885,11,,,,2922.97,0
7801070,15:23:56,15:23:56,4886,12,,,,3341.54,0
7801070,15:24:28,15:24:28,4887,13,,,,3610.9,0
7801070,15:24:47,15:24:47,4888,14,,,,3774.59,0
7801070,15:25:39,15:25:39,4889,15,,,,4135.21,0
7801070,15:26:05,15:26:05,4890,16,,,,4357.88,0
7801070,15:26:29,15:26:29,4891,17,,,,4523.55,0
7801070,15:26:57,15:26:57,4892,18,,,,4787.1,0
7801070,15:27:13,15:27:13,4893,19,,,,4914.4,0
7801070,15:28:00,15:28:00,830,20,,,,5298.91,
7801070,15:29:01,15:29:01,831,21,,,,5613.27,0
7801070,15:30:10,15:30:10,832,22,,,,5946.09,0
7801070,15:30:55,15:30:55,833,23,,,,6175.85,0
7801070,15:31:44,15:31:44,834,24,,,,6456.63,0
7801070,15:32:29,15:32:29,835,25,,,,6750.71,0
7801070,15:33:02,15:33:02,4895,26,,,,6957.67,0
7801070,15:33:34,15:33:34,4896,27,,,,7115.29,0
7801070,15:34:15,15:34:15,4897,28,,,,7258.27,0
7801070,15:35:23,15:35:23,4898,29,,,,7604.57,0
7801070,15:35:49,15:35:49,4899,30,,,,7749.49,0
7801070,15:36:24,15:36:24,4900,31,,,,7899.52,0
7801070,15:36:52,15:36:52,4901,32,,,,8022.38,0
7801070,15:37:27,15:37:27,4902,33,,,,8233.29,0
7801070,15:38:14,15:38:14,4629,34,,,,8506.14,0
7801070,15:38:59,15:38:59,4630,35,,,,8758.8,0
7801070,15:39:30,15:39:30,4631,36,,,,8925.69,0
7801070,15:40:04,15:40:04,4330,37,,,,9144.94,0
7801070,15:41:00,15:41:00,4331,38,,,,9452.57,
7801070,15:42:43,15:42:43,9496,39,,,,10131.56,0
7801070,15:45:57,15:45:57,93,40,,,,11761.66,0
7801070,15:48:00,15:48:00,1821,41,,1,,12563.74,
7805100,18:00:00,18:00:00,9954,1,,,1,0,
7805100,18:01:23,18:01:23,7581,2,,,,650.35,0
7805100,18:02:57,18:02:57,7747,3,,,,1094.04,0
7805100,18:03:34,18:03:34,10730,4,,,,1304.05,0
7805100,18:04:34,18:04:34,9030,5,,,,1608.84,0
7805100,18:05:05,18:05:05,4880,6,,,,1793.53,0
7805100,18:05:22,18:05:22,4881,7,,,,1906.17,0
7805100,18:06:12,18:06:12,4882,8,,,,2254,0
7805100,18:06:53,18:06:53,4883,9,,,,2518.46,0
7805100,18:07:58,18:07:58,4884,10,,,,2734.03,0
7805100,18:08:27,18:08:27,4885,11,,,,2922.97,0
7805100,18:09:27,18:09:27,4886,12,,,,3341.54,0
7805100,18:10:12,18:10:12,4887,13,,,,3610.9,0
7805100,18:10:37,18:10:37,4888,14,,,,3774.59,0
7805100,18:11:48,18:11:48,4889,15,,,,4135.21,0
7805100,18:12:23,18:12:23,4890,16,,,,4357.88,0
7805100,18:12:56,18:12:56,4891,17,,,,4523.55,0
7805100,18:13:35,18:13:35,4892,18,,,,4787.1,0
7805100,18:13:56,18:13:56,4893,19,,,,4914.4,0
7805100,18:15:00,18:15:00,830,20,,,,5298.91,
7805100,18:16:15,18:16:15,831,21,,,,5613.27,0
7805100,18:17:40,18:17:40,832,22,,,,5946.09,0
7805100,18:18:36,18:18:36,833,23,,,,6175.85,0
7805100,18:19:36,18:19:36,834,24,,,,6456.63,0
7805100,18:20:31,18:20:31,835,25,,,,6750.71,0
7805100,18:21:11,18:21:11,4895,26,,,,6957.67,0
7805100,18:21:52,18:21:52,4896,27,,,,7115.29,0
7805100,18:22:42,18:22:42,4897,28,,,,7258.27,0
7805100,18:24:05,18:24:05,4898,29,,,,7604.57,0
7805100,18:24:38,18:24:38,4899,30,,,,7749.49,0
7805100,18:25:20,18:25:20,4900,31,,,,7899.52,0
7805100,18:25:55,18:25:55,4901,32,,,,8022.38,0
7805100,18:26:38,18:26:38,4902,33,,,,8233.29,0
7805100,18:27:36,18:27:36,4629,34,,,,8506.14,0
7805100,18:28:31,18:28:31,4630,35,,,,8758.8,0
7805100,18:29:09,18:29:09,4631,36,,,,8925.69,0
7805100,18:29:52,18:29:52,4330,37,,,,9144.94,0
7805100,18:31:00,18:31:00,4331,38,,,,9452.57,
7805100,18:31:29,18:31:29,9496,39,,,,10131.56,0
7805100,18:32:25,18:32:25,93,40,,,,11761.66,0
7805100,18:33:00,18:33:00,1821,41,,1,,12563.74,
7823100,13:35:00,13:35:00,9954,1,,,1,0,
7823100,13:36:17,13:36:17,7581,2,,,,650.35,0
7823100,13:37:45,13:37:45,7747,3,,,,1094.04,0
7823100,13:38:20,13:38:20,10730,4,,,,1304.05,0
7823100,13:39:15,13:39:15,9030,5,,,,1608.84,0
7823100,13:39:44,13:39:44,4880,6,,,,1793.53,0
7823100,13:40:01,13:40:01,4881,7,,,,1906.17,0
7823100,13:40:47,13:40:47,4882,8,,,,2254,0
7823100,13:41:25,13:41:25,4883,9,,,,2518.46,0
7823100,13:42:27,13:42:27,4884,10,,,,2734.03,0
7823100,13:42:54,13:42:54,4885,11,,,,2922.97,0
7823100,13:43:49,13:43:49,4886,12,,,,3341.54,0
7823100,13:44:31,13:44:31,4887,13,,,,3610.9,0
7823100,13:44:54,13:44:54,4888,14,,,,3774.59,0
7823100,13:46:01,13:46:01,4889,15,,,,4135.21,0
7823100,13:46:33,13:46:33,4890,16,,,,4357.88,0
7823100,13:47:04,13:47:04,4891,17,,,,4523.55,0
7823100,13:47:40,13:47:40,4892,18,,,,4787.1,0
7823100,13:48:00,13:48:00,4893,19,,,,4914.4,0
7823100,13:49:00,13:49:00,830,20,,,,5298.91,
7823100,13:50:15,13:50:15,831,21,,,,5613.27,0
7823100,13:51:40,13:51:40,832,22,,,,5946.09,0
7823100,13:52:36,13:52:36,833,23,,,,6175.85,0
7823100,13:53:36,13:53:36,834,24,,,,6456.63,0
7823100,13:54:31,13:54:31,835,25,,,,6750.71,0
7823100,13:55:11,13:55:11,4895,26,,,,6957.67,0
7823100,13:55:52,13:55:52,4896,27,,,,7115.29,0
7823100,13:56:42,13:56:42,4897,28,,,,7258.27,0
7823100,13:58:05,13:58:05,4898,29,,,,7604.57,0
7823100,13:58:38,13:58:38,4899,30,,,,7749.49,0
7823100,13:59:20,13:59:20,4900,31,,,,7899.52,0
7823100,13:59:55,13:59:55,4901,32,,,,8022.38,0
7823100,14:00:38,14:00:38,4902,33,,,,8233.29,0
7823100,14:01:36,14:01:36,4629,34,,,,8506.14,0
7823100,14:02:31,14:02:31,4630,35,,,,8758.8,0
7823100,14:03:09,14:03:09,4631,36,,,,8925.69,0
7823100,14:03:52,14:03:52,4330,37,,,,9144.94,0
7823100,14:05:00,14:05:00,4331,38,,,,9452.57,
7823100,14:05:29,14:05:29,9496,39,,,,10131.56,0
7823100,14:06:25,14:06:25,93,40,,,,11761.66,0
7823100,14:07:00,14:07:00,1821,41,,1,,12563.74,
7985100,09:35:00,09:35:00,9954,1,,,1,0,
7985100,09:36:17,09:36:17,7581,2,,,,650.35,0
7985100,09:37:45,09:37:45,7747,3,,,,1094.04,0
7985100,09:38:20,09:38:20,10730,4,,,,1304.05,0
7985100,09:39:15,09:39:15,9030,5,,,,1608.84,0
7985100,09:39:44,09:39:44,4880,6,,,,1793.53,0
7985100,09:40:01,09:40:01,4881,7,,,,1906.17,0
7985100,09:40:47,09:40:47,4882,8,,,,2254,0
7985100,09:41:25,09:41:25,4883,9,,,,2518.46,0
7985100,09:42:27,09:42:27,4884,10,,,,2734.03,0
7985100,09:42:54,09:42:54,4885,11,,,,2922.97,0
7985100,09:43:49,09:43:49,4886,12,,,,3341.54,0
7985100,09:44:31,09:44:31,4887,13,,,,3610.9,0
7985100,09:44:54,09:44:54,4888,14,,,,3774.59,0
7985100,09:46:01,09:46:01,4889,15,,,,4135.21,0
7985100,09:46:33,09:46:33,4890,16,,,,4357.88,0
7985100,09:47:04,09:47:04,4891,17,,,,4523.55,0
7985100,09:47:40,09:47:40,4892,18,,,,4787.1,0
7985100,09:48:00,09:48:00,4893,19,,,,4914.4,0
7985100,09:49:00,09:49:00,830,20,,,,5298.91,
7985100,09:50:15,09:50:15,831,21,,,,5613.27,0
7985100,09:51:40,09:51:40,832,22,,,,5946.09,0
7985100,09:52:36,09:52:36,833,23,,,,6175.85,0
7985100,09:53:36,09:53:36,834,24,,,,6456.63,0
7985100,09:54:31,09:54:31,835,25,,,,6750.71,0
7985100,09:55:11,09:55:11,4895,26,,,,6957.67,0
7985100,09:55:52,09:55:52,4896,27,,,,7115.29,0
7985100,09:56:42,09:56:42,4897,28,,,,7258.27,0
7985100,09:58:05,09:58:05,4898,29,,,,7604.57,0
7985100,09:58:38,09:58:38,4899,30,,,,7749.49,0
7985100,09:59:20,09:59:20,4900,31,,,,7899.52,0
7985100,09:59:55,09:59:55,4901,32,,,,8022.38,0
7985100,10:00:38,10:00:38,4902,33,,,,8233.29,0
7985100,10:01:36,10:01:36,4629,34,,,,8506.14,0
7985100,10:02:31,10:02:31,4630,35,,,,8758.8,0
7985100,10:03:09,10:03:09,4631,36,,,,8925.69,0
7985100,10:03:52,10:03:52,4330,37,,,,9144.94,0
7985100,10:05:00,10:05:00,4331,38,,,,9452.57,
7985100,10:05:29,10:05:29,9496,39,,,,10131.56,0
7985100,10:06:25,10:06:25,93,40,,,,11761.66,0
7985100,10:07:00,10:07:00,1821,41,,1,,12563.74,
8069020,06:00:00,06:00:00,9954,1,,,1,0,
8069020,06:00:55,06:00:55,7581,2,,,,650.35,0
8069020,06:01:58,06:01:58,7747,3,,,,1094.04,0
8069020,06:02:22,06:02:22,10730,4,,,,1304.05,0
8069020,06:03:02,06:03:02,9030,5,,,,1608.84,0
8069020,06:03:23,06:03:23,4880,6,,,,1793.53,0
8069020,06:03:35,06:03:35,4881,7,,,,1906.17,0
8069020,06:04:08,06:04:08,4882,8,,,,2254,0
8069020,06:04:35,06:04:35,4883,9,,,,2518.46,0
8069020,06:05:19,06:05:19,4884,10,,,,2734.03,0
8069020,06:05:38,06:05:38,4885,11,,,,2922.97,0
8069020,06:06:18,06:06:18,4886,12,,,,3341.54,0
8069020,06:06:48,06:06:48,4887,13,,,,3610.9,0
8069020,06:07:04,06:07:04,4888,14,,,,3774.59,0
8069020,06:07:52,06:07:52,4889,15,,,,4135.21,0
8069020,06:08:15,06:08:15,4890,16,,,,4357.88,0
8069020,06:08:37,06:08:37,4891,17,,,,4523.55,0
8069020,06:09:03,06:09:03,4892,18,,,,4787.1,0
8069020,06:09:17,06:09:17,4893,19,,,,4914.4,0
8069020,06:10:00,06:10:00,830,20,,,,5298.91,
8069020,06:11:15,06:11:15,831,21,,,,5613.27,0
8069020,06:12:40,06:12:40,832,22,,,,5946.09,0
8069020,06:13:36,06:13:36,833,23,,,,6175.85,0
8069020,06:14:36,06:14:36,834,24,,,,6456.63,0
8069020,06:15:31,06:15:31,835,25,,,,6750.71,0
8069020,06:16:11,06:16:11,4895,26,,,,6957.67,0
8069020,06:16:52,06:16:52,4896,27,,,,7115.29,0
8069020,06:17:42,06:17:42,4897,28,,,,7258.27,0
8069020,06:19:05,06:19:05,4898,29,,,,7604.57,0
8069020,06:19:38,06:19:38,4899,30,,,,7749.49,0
8069020,06:20:20,06:20:20,4900,31,,,,7899.52,0
8069020,06:20:55,06:20:55,4901,32,,,,8022.38,0
8069020,06:21:38,06:21:38,4902,33,,,,8233.29,0
8069020,06:22:36,06:22:36,4629,34,,,,8506.14,0
8069020,06:23:31,06:23:31,4630,35,,,,8758.8,0
8069020,06:24:09,06:24:09,4631,36,,,,8925.69,0
8069020,06:24:52,06:24:52,4330,37,,,,9144.94,0
8069020,06:26:00,06:26:00,4331,38,,,,9452.57,
8069020,06:26:29,06:26:29,9496,39,,,,10131.56,0
8069020,06:27:25,06:27:25,93,40,,,,11761.66,0
8069020,06:28:00,06:28:00,1821,41,,1,,12563.74,
8069030,06:00:00,06:00:00,9954,1,,,1,0,
8069030,06:00:55,06:00:55,7581,2,,,,650.35,0
8069030,06:01:58,06:01:58,7747,3,,,,1094.04,0
8069030,06:02:22,06:02:22,10730,4,,,,1304.05,0
8069030,06:03:02,06:03:02,9030,5,,,,1608.84,0
8069030,06:03:23,06:03:23,4880,6,,,,1793.53,0
8069030,06:03:35,06:03:35,4881,7,,,,1906.17,0
8069030,06:04:08,06:04:08,4882,8,,,,2254,0
8069030,06:04:35,06:04:35,4883,9,,,,2518.46,0
8069030,06:05:19,06:05:19,4884,10,,,,2734.03,0
8069030,06:05:38,06:05:38,4885,11,,,,2922.97,0
8069030,06:06:18,06:06:18,4886,12,,,,3341.54,0
8069030,06:06:48,06:06:48,4887,13,,,,3610.9,0
8069030,06:07:04,06:07:04,4888,14,,,,3774.59,0
8069030,06:07:52,06:07:52,4889,15,,,,4135.21,0
8069030,06:08:15,06:08:15,4890,16,,,,4357.88,0
8069030,06:08:37,06:08:37,4891,17,,,,4523.55,0
8069030,06:09:03,06:09:03,4892,18,,,,4787.1,0
8069030,06:09:17,06:09:17,4893,19,,,,4914.4,0
8069030,06:10:00,06:10:00,830,20,,,,5298.91,
8069030,06:11:15,06:11:15,831,21,,,,5613.27,0
8069030,06:12:40,06:12:40,832,22,,,,5946.09,0
8069030,06:13:36,06:13:36,833,23,,,,6175.85,0
8069030,06:14:36,06:14:36,834,24,,,,6456.63,0
8069030,06:15:31,06:15:31,835,25,,,,6750.71,0
8069030,06:16:11,06:16:11,4895,26,,,,6957.67,0
8069030,06:16:52,06:16:52,4896,27,,,,7115.29,0
8069030,06:17:42,06:17:42,4897,28,,,,7258.27,0
8069030,06:19:05,06:19:05,4898,29,,,,7604.57,0
8069030,06:19:38,06:19:38,4899,30,,,,7749.49,0
8069030,06:20:20,06:20:20,4900,31,,,,7899.52,0
8069030,06:20:55,06:20:55,4901,32,,,,8022.38,0
8069030,06:21:38,06:21:38,4902,33,,,,8233.29,0
8069030,06:22:36,06:22:36,4629,34,,,,8506.14,0
8069030,06:23:31,06:23:31,4630,35,,,,8758.8,0
8069030,06:24:09,06:24:09,4631,36,,,,8925.69,0
8069030,06:24:52,06:24:52,4330,37,,,,9144.94,0
8069030,06:26:00,06:26:00,4331,38,,,,9452.57,
8069030,06:26:29,06:26:29,9496,39,,,,10131.56,0
8069030,06:27:25,06:27:25,93,40,,,,11761.66,0
8069030,06:28:00,06:28:00,1821,41,,1,,12563.74,
8069040,06:00:00,06:00:00,9954,1,,,1,0,
8069040,06:00:55,06:00:55,7581,2,,,,650.35,0
8069040,06:01:58,06:01:58,7747,3,,,,1094.04,0
8069040,06:02:22,06:02:22,10730,4,,,,1304.05,0
8069040,06:03:02,06:03:02,9030,5,,,,1608.84,0
8069040,06:03:23,06:03:23,4880,6,,,,1793.53,0
8069040,06:03:35,06:03:35,4881,7,,,,1906.17,0
8069040,06:04:08,06:04:08,4882,8,,,,2254,0
8069040,06:04:35,06:04:35,4883,9,,,,2518.46,0
8069040,06:05:19,06:05:19,4884,10,,,,2734.03,0
8069040,06:05:38,06:05:38,4885,11,,,,2922.97,0
8069040,06:06:18,06:06:18,4886,12,,,,3341.54,0
8069040,06:06:48,06:06:48,4887,13,,,,3610.9,0
8069040,06:07:04,06:07:04,4888,14,,,,3774.59,0
8069040,06:07:52,06:07:52,4889,15,,,,4135.21,0
8069040,06:08:15,06:08:15,4890,16,,,,4357.88,0
8069040,06:08:37,06:08:37,4891,17,,,,4523.55,0
8069040,06:09:03,06:09:03,4892,18,,,,4787.1,0
8069040,06:09:17,06:09:17,4893,19,,,,4914.4,0
8069040,06:10:00,06:10:00,830,20,,,,5298.91,
8069040,06:11:15,06:11:15,831,21,,,,5613.27,0
8069040,06:12:40,06:12:40,832,22,,,,5946.09,0
8069040,06:13:36,06:13:36,833,23,,,,6175.85,0
8069040,06:14:36,06:14:36,834,24,,,,6456.63,0
8069040,06:15:31,06:15:31,835,25,,,,6750.71,0
8069040,06:16:11,06:16:11,4895,26,,,,6957.67,0
8069040,06:16:52,06:16:52,4896,27,,,,7115.29,0
8069040,06:17:42,06:17:42,4897,28,,,,7258.27,0
8069040,06:19:05,06:19:05,4898,29,,,,7604.57,0
8069040,06:19:38,06:19:38,4899,30,,,,7749.49,0
8069040,06:20:20,06:20:20,4900,31,,,,7899.52,0
8069040,06:20:55,06:20:55,4901,32,,,,8022.38,0
8069040,06:21:38,06:21:38,4902,33,,,,8233.29,0
8069040,06:22:36,06:22:36,4629,34,,,,8506.14,0
8069040,06:23:31,06:23:31,4630,35,,,,8758.8,0
8069040,06:24:09,06:24:09,4631,36,,,,8925.69,0
8069040,06:24:52,06:24:52,4330,37,,,,9144.94,0
8069040,06:26:00,06:26:00,4331,38,,,,9452.57,
8069040,06:26:29,06:26:29,9496,39,,,,10131.56,0
8069040,06:27:25,06:27:25,93,40,,,,11761.66,0
8069040,06:28:00,06:28:00,1821,41,,1,,12563.74,
8069050,06:00:00,06:00:00,9954,1,,,1,0,
8069050,06:00:55,06:00:55,7581,2,,,,650.35,0
8069050,06:01:58,06:01:58,7747,3,,,,1094.04,0
8069050,06:02:22,06:02:22,10730,4,,,,1304.05,0
8069050,06:03:02,06:03:02,9030,5,,,,1608.84,0
8069050,06:03:23,06:03:23,4880,6,,,,1793.53,0
8069050,06:03:35,06:03:35,4881,7,,,,1906.17,0
8069050,06:04:08,06:04:08,4882,8,,,,2254,0
8069050,06:04:35,06:04:35,4883,9,,,,2518.46,0
8069050,06:05:19,06:05:19,4884,10,,,,2734.03,0
8069050,06:05:38,06:05:38,4885,11,,,,2922.97,0
8069050,06:06:18,06:06:18,4886,12,,,,3341.54,0
8069050,06:06:48,06:06:48,4887,13,,,,3610.9,0
8069050,06:07:04,06:07:04,4888,14,,,,3774.59,0
8069050,06:07:52,06:07:52,4889,15,,,,4135.21,0
8069050,06:08:15,06:08:15,4890,16,,,,4357.88,0
8069050,06:08:37,06:08:37,4891,17,,,,4523.55,0
8069050,06:09:03,06:09:03,4892,18,,,,4787.1,0
8069050,06:09:17,06:09:17,4893,19,,,,4914.4,0
8069050,06:10:00,06:10:00,830,20,,,,5298.91,
8069050,06:11:15,06:11:15,831,21,,,,5613.27,0
8069050,06:12:40,06:12:40,832,22,,,,5946.09,0
8069050,06:13:36,06:13:36,833,23,,,,6175.85,0
8069050,06:14:36,06:14:36,834,24,,,,6456.63,0
8069050,06:15:31,06:15:31,835,25,,,,6750.71,0
8069050,06:16:11,06:16:11,4895,26,,,,6957.67,0
8069050,06:16:52,06:16:52,4896,27,,,,7115.29,0
8069050,06:17:42,06:17:42,4897,28,,,,7258.27,0
8069050,06:19:05,06:19:05,4898,29,,,,7604.57,0
8069050,06:19:38,06:19:38,4899,30,,,,7749.49,0
8069050,06:20:20,06:20:20,4900,31,,,,7899.52,0
8069050,06:20:55,06:20:55,4901,32,,,,8022.38,0
8069050,06:21:38,06:21:38,4902,33,,,,8233.29,0
8069050,06:22:36,06:22:36,4629,34,,,,8506.14,0
8069050,06:23:31,06:23:31,4630,35,,,,8758.8,0
8069050,06:24:09,06:24:09,4631,36,,,,8925.69,0
8069050,06:24:52,06:24:52,4330,37,,,,9144.94,0
8069050,06:26:00,06:26:00,4331,38,,,,9452.57,
8069050,06:26:29,06:26:29,9496,39,,,,10131.56,0
8069050,06:27:25,06:27:25,93,40,,,,11761.66,0
8069050,06:28:00,06:28:00,1821,41,,1,,12563.74,
8069060,06:00:00,06:00:00,9954,1,,,1,0,
8069060,06:00:55,06:00:55,7581,2,,,,650.35,0
8069060,06:01:58,06:01:58,7747,3,,,,1094.04,0
8069060,06:02:22,06:02:22,10730,4,,,,1304.05,0
8069060,06:03:02,06:03:02,9030,5,,,,1608.84,0
8069060,06:03:23,06:03:23,4880,6,,,,1793.53,0
8069060,06:03:35,06:03:35,4881,7,,,,1906.17,0
8069060,06:04:08,06:04:08,4882,8,,,,2254,0
8069060,06:04:35,06:04:35,4883,9,,,,2518.46,0
8069060,06:05:19,06:05:19,4884,10,,,,2734.03,0
8069060,06:05:38,06:05:38,4885,11,,,,2922.97,0
8069060,06:06:18,06:06:18,4886,12,,,,3341.54,0
8069060,06:06:48,06:06:48,4887,13,,,,3610.9,0
8069060,06:07:04,06:07:04,4888,14,,,,3774.59,0
8069060,06:07:52,06:07:52,4889,15,,,,4135.21,0
8069060,06:08:15,06:08:15,4890,16,,,,4357.88,0
8069060,06:08:37,06:08:37,4891,17,,,,4523.55,0
8069060,06:09:03,06:09:03,4892,18,,,,4787.1,0
8069060,06:09:17,06:09:17,4893,19,,,,4914.4,0
8069060,06:10:00,06:10:00,830,20,,,,5298.91,
8069060,06:11:15,06:11:15,831,21,,,,5613.27,0
8069060,06:12:40,06:12:40,832,22,,,,5946.09,0
8069060,06:13:36,06:13:36,833,23,,,,6175.85,0
8069060,06:14:36,06:14:36,834,24,,,,6456.63,0
8069060,06:15:31,06:15:31,835,25,,,,6750.71,0
8069060,06:16:11,06:16:11,4895,26,,,,6957.67,0
8069060,06:16:52,06:16:52,4896,27,,,,7115.29,0
8069060,06:17:42,06:17:42,4897,28,,,,7258.27,0
8069060,06:19:05,06:19:05,4898,29,,,,7604.57,0
8069060,06:19:38,06:19:38,4899,30,,,,7749.49,0
8069060,06:20:20,06:20:20,4900,31,,,,7899.52,0
8069060,06:20:55,06:20:55,4901,32,,,,8022.38,0
8069060,06:21:38,06:21:38,4902,33,,,,8233.29,0
8069060,06:22:36,06:22:36,4629,34,,,,8506.14,0
8069060,06:23:31,06:23:31,4630,35,,,,8758.8,0
8069060,06:24:09,06:24:09,4631,36,,,,8925.69,0
8069060,06:24:52,06:24:52,4330,37,,,,9144.94,0
8069060,06:26:00,06:26:00,4331,38,,,,9452.57,
8069060,06:26:29,06:26:29,9496,39,,,,10131.56,0
8069060,06:27:25,06:27:25,93,40,,,,11761.66,0
8069060,06:28:00,06:28:00,1821,41,,1,,12563.74,
8084070,23:13:00,23:13:00,9954,1,,,1,0,
8084070,23:14:00,23:14:00,7581,2,,,,650.35,0
8084070,23:15:10,23:15:10,7747,3,,,,1094.04,0
8084070,23:15:37,23:15:37,10730,4,,,,1304.05,0
8084070,23:16:21,23:16:21,9030,5,,,,1608.84,0
8084070,23:16:43,23:16:43,4880,6,,,,1793.53,0
8084070,23:16:56,23:16:56,4881,7,,,,1906.17,0
8084070,23:17:33,23:17:33,4882,8,,,,2254,0
8084070,23:18:03,23:18:03,4883,9,,,,2518.46,0
8084070,23:18:51,23:18:51,4884,10,,,,2734.03,0
8084070,23:19:12,23:19:12,4885,11,,,,2922.97,0
8084070,23:19:56,23:19:56,4886,12,,,,3341.54,0
8084070,23:20:28,23:20:28,4887,13,,,,3610.9,0
8084070,23:20:47,23:20:47,4888,14,,,,3774.59,0
8084070,23:21:39,23:21:39,4889,15,,,,4135.21,0
8084070,23:22:05,23:22:05,4890,16,,,,4357.88,0
8084070,23:22:29,23:22:29,4891,17,,,,4523.55,0
8084070,23:22:57,23:22:57,4892,18,,,,4787.1,0
8084070,23:23:13,23:23:13,4893,19,,,,4914.4,0
8084070,23:24:00,23:24:00,830,20,,,,5298.91,
8084070,23:24:56,23:24:56,831,21,,,,5613.27,0
8084070,23:26:00,23:26:00,832,22,,,,5946.09,0
8084070,23:26:42,23:26:42,833,23,,,,6175.85,0
8084070,23:27:27,23:27:27,834,24,,,,6456.63,0
8084070,23:28:08,23:28:08,835,25,,,,6750.71,0
8084070,23:28:38,23:28:38,4895,26,,,,6957.67,0
8084070,23:29:09,23:29:09,4896,27,,,,7115.29,0
8084070,23:29:46,23:29:46,4897,28,,,,7258.27,0
8084070,23:30:49,23:30:49,4898,29,,,,7604.57,0
8084070,23:31:13,23:31:13,4899,30,,,,7749.49,0
8084070,23:31:45,23:31:45,4900,31,,,,7899.52,0
8084070,23:32:11,23:32:11,4901,32,,,,8022.38,0
8084070,23:32:43,23:32:43,4902,33,,,,8233.29,0
8084070,23:33:27,23:33:27,4629,34,,,,8506.14,0
8084070,23:34:08,23:34:08,4630,35,,,,8758.8,0
8084070,23:34:37,23:34:37,4631,36,,,,8925.69,0
8084070,23:35:09,23:35:09,4330,37,,,,9144.94,0
8084070,23:36:00,23:36:00,4331,38,,,,9452.57,
8084070,23:37:28,23:37:28,9496,39,,,,10131.56,0
8084070,23:40:15,23:40:15,93,40,,,,11761.66,0
8084070,23:42:00,23:42:00,1821,41,,1,,12563.74,
8203100,20:03:00,20:03:00,9954,1,,,1,0,
8203100,20:04:11,20:04:11,7581,2,,,,650.35,0
8203100,20:05:33,20:05:33,7747,3,,,,1094.04,0
8203100,20:06:05,20:06:05,10730,4,,,,1304.05,0
8203100,20:06:57,20:06:57,9030,5,,,,1608.84,0
8203100,20:07:24,20:07:24,4880,6,,,,1793.53,0
8203100,20:07:39,20:07:39,4881,7,,,,1906.17,0
8203100,20:08:23,20:08:23,4882,8,,,,2254,0
8203100,20:08:58,20:08:58,4883,9,,,,2518.46,0
8203100,20:09:55,20:09:55,4884,10,,,,2734.03,0
8203100,20:10:20,20:10:20,4885,11,,,,2922.97,0
8203100,20:11:12,20:11:12,4886,12,,,,3341.54,0
8203100,20:11:50,20:11:50,4887,13,,,,3610.9,0
8203100,20:12:12,20:12:12,4888,14,,,,3774.59,0
8203100,20:13:14,20:13:14,4889,15,,,,4135.21,0
8203100,20:13:44,20:13:44,4890,16,,,,4357.88,0
8203100,20:14:12,20:14:12,4891,17,,,,4523.55,0
8203100,20:14:46,20:14:46,4892,18,,,,4787.1,0
8203100,20:15:04,20:15:04,4893,19,,,,4914.4,0
8203100,20:16:00,20:16:00,830,20,,,,5298.91,
8203100,20:17:15,20:17:15,831,21,,,,5613.27,0
8203100,20:18:40,20:18:40,832,22,,,,5946.09,0
8203100,20:19:36,20:19:36,833,23,,,,6175.85,0
8203100,20:20:36,20:20:36,834,24,,,,6456.63,0
8203100,20:21:31,20:21:31,835,25,,,,6750.71,0
8203100,20:22:11,20:22:11,4895,26,,,,6957.67,0
8203100,20:22:52,20:22:52,4896,27,,,,7115.29,0
8203100,20:23:42,20:23:42,4897,28,,,,7258.27,0
8203100,20:25:05,20:25:05,4898,29,,,,7604.57,0
8203100,20:25:38,20:25:38,4899,30,,,,7749.49,0
8203100,20:26:20,20:26:20,4900,31,,,,7899.52,0
8203100,20:26:55,20:26:55,4901,32,,,,8022.38,0
8203100,20:27:38,20:27:38,4902,33,,,,8233.29,0
8203100,20:28:36,20:28:36,4629,34,,,,8506.14,0
8203100,20:29:31,20:29:31,4630,35,,,,8758.8,0
8203100,20:30:09,20:30:09,4631,36,,,,8925.69,0
8203100,20:30:52,20:30:52,4330,37,,,,9144.94,0
8203100,20:32:00,20:32:00,4331,38,,,,9452.57,
8203100,20:32:29,20:32:29,9496,39,,,,10131.56,0
8203100,20:33:25,20:33:25,93,40,,,,11761.66,0
8203100,20:34:00,20:34:00,1821,41,,1,,12563.74,
8322020,18:00:00,18:00:00,9954,1,,,1,0,
8322020,18:01:23,18:01:23,7581,2,,,,650.35,0
8322020,18:02:57,18:02:57,7747,3,,,,1094.04,0
8322020,18:03:34,18:03:34,10730,4,,,,1304.05,0
8322020,18:04:34,18:04:34,9030,5,,,,1608.84,0
8322020,18:05:05,18:05:05,4880,6,,,,1793.53,0
8322020,18:05:22,18:05:22,4881,7,,,,1906.17,0
8322020,18:06:12,18:06:12,4882,8,,,,2254,0
8322020,18:06:53,18:06:53,4883,9,,,,2518.46,0
8322020,18:07:58,18:07:58,4884,10,,,,2734.03,0
8322020,18:08:27,18:08:27,4885,11,,,,2922.97,0
8322020,18:09:27,18:09:27,4886,12,,,,3341.54,0
8322020,18:10:12,18:10:12,4887,13,,,,3610.9,0
8322020,18:10:37,18:10:37,4888,14,,,,3774.59,0
8322020,18:11:48,18:11:48,4889,15,,,,4135.21,0
8322020,18:12:23,18:12:23,4890,16,,,,4357.88,0
8322020,18:12:56,18:12:56,4891,17,,,,4523.55,0
8322020,18:13:35,18:13:35,4892,18,,,,4787.1,0
8322020,18:13:56,18:13:56,4893,19,,,,4914.4,0
8322020,18:15:00,18:15:00,830,20,,,,5298.91,
8322020,18:16:15,18:16:15,831,21,,,,5613.27,0
8322020,18:17:40,18:17:40,832,22,,,,5946.09,0
8322020,18:18:36,18:18:36,833,23,,,,6175.85,0
8322020,18:19:36,18:19:36,834,24,,,,6456.63,0
8322020,18:20:31,18:20:31,835,25,,,,6750.71,0
8322020,18:21:11,18:21:11,4895,26,,,,6957.67,0
8322020,18:21:52,18:21:52,4896,27,,,,7115.29,0
8322020,18:22:42,18:22:42,4897,28,,,,7258.27,0
8322020,18:24:05,18:24:05,4898,29,,,,7604.57,0
8322020,18:24:38,18:24:38,4899,30,,,,7749.49,0
8322020,18:25:20,18:25:20,4900,31,,,,7899.52,0
8322020,18:25:55,18:25:55,4901,32,,,,8022.38,0
8322020,18:26:38,18:26:38,4902,33,,,,8233.29,0
8322020,18:27:36,18:27:36,4629,34,,,,8506.14,0
8322020,18:28:31,18:28:31,4630,35,,,,8758.8,0
8322020,18:29:09,18:29:09,4631,36,,,,8925.69,0
8322020,18:29:52,18:29:52,4330,37,,,,9144.94,0
8322020,18:31:00,18:31:00,4331,38,,,,9452.57,
8322020,18:31:29,18:31:29,9496,39,,,,10131.56,0
8322020,18:32:25,18:32:25,93,40,,,,11761.66,0
8322020,18:33:00,18:33:00,1821,41,,1,,12563.74,
8322030,18:00:00,18:00:00,9954,1,,,1,0,
8322030,18:01:23,18:01:23,7581,2,,,,650.35,0
8322030,18:02:57,18:02:57,7747,3,,,,1094.04,0
8322030,18:03:34,18:03:34,10730,4,,,,1304.05,0
8322030,18:04:34,18:04:34,9030,5,,,,1608.84,0
8322030,18:05:05,18:05:05,4880,6,,,,1793.53,0
8322030,18:05:22,18:05:22,4881,7,,,,1906.17,0
8322030,18:06:12,18:06:12,4882,8,,,,2254,0
8322030,18:06:53,18:06:53,4883,9,,,,2518.46,0
8322030,18:07:58,18:07:58,4884,10,,,,2734.03,0
8322030,18:08:27,18:08:27,4885,11,,,,2922.97,0
8322030,18:09:27,18:09:27,4886,12,,,,3341.54,0
8322030,18:10:12,18:10:12,4887,13,,,,3610.9,0
8322030,18:10:37,18:10:37,4888,14,,,,3774.59,0
8322030,18:11:48,18:11:48,4889,15,,,,4135.21,0
8322030,18:12:23,18:12:23,4890,16,,,,4357.88,0
8322030,18:12:56,18:12:56,4891,17,,,,4523.55,0
8322030,18:13:35,18:13:35,4892,18,,,,4787.1,0
8322030,18:13:56,18:13:56,4893,19,,,,4914.4,0
8322030,18:15:00,18:15:00,830,20,,,,5298.91,
8322030,18:16:15,18:16:15,831,21,,,,5613.27,0
8322030,18:17:40,18:17:40,832,22,,,,5946.09,0
8322030,18:18:36,18:18:36,833,23,,,,6175.85,0
8322030,18:19:36,18:19:36,834,24,,,,6456.63,0
8322030,18:20:31,18:20:31,835,25,,,,6750.71,0
8322030,18:21:11,18:21:11,4895,26,,,,6957.67,0
8322030,18:21:52,18:21:52,4896,27,,,,7115.29,0
8322030,18:22:42,18:22:42,4897,28,,,,7258.27,0
8322030,18:24:05,18:24:05,4898,29,,,,7604.57,0
8322030,18:24:38,18:24:38,4899,30,,,,7749.49,0
8322030,18:25:20,18:25:20,4900,31,,,,7899.52,0
8322030,18:25:55,18:25:55,4901,32,,,,8022.38,0
8322030,18:26:38,18:26:38,4902,33,,,,8233.29,0
8322030,18:27:36,18:27:36,4629,34,,,,8506.14,0
8322030,18:28:31,18:28:31,4630,35,,,,8758.8,0
8322030,18:29:09,18:29:09,4631,36,,,,8925.69,0
8322030,18:29:52,18:29:52,4330,37,,,,9144.94,0
8322030,18:31:00,18:31:00,4331,38,,,,9452.57,
8322030,18:31:29,18:31:29,9496,39,,,,10131.56,0
8322030,18:32:25,18:32:25,93,40,,,,11761.66,0
8322030,18:33:00,18:33:00,1821,41,,1,,12563.74,
8322040,18:00:00,18:00:00,9954,1,,,1,0,
8322040,18:01:23,18:01:23,7581,2,,,,650.35,0
8322040,18:02:57,18:02:57,7747,3,,,,1094.04,0
8322040,18:03:34,18:03:34,10730,4,,,,1304.05,0
8322040,18:04:34,18:04:34,9030,5,,,,1608.84,0
8322040,18:05:05,18:05:05,4880,6,,,,1793.53,0
8322040,18:05:22,18:05:22,4881,7,,,,1906.17,0
8322040,18:06:12,18:06:12,4882,8,,,,2254,0
8322040,18:06:53,18:06:53,4883,9,,,,2518.46,0
8322040,18:07:58,18:07:58,4884,10,,,,2734.03,0
8322040,18:08:27,18:08:27,4885,11,,,,2922.97,0
8322040,18:09:27,18:09:27,4886,12,,,,3341.54,0
8322040,18:10:12,18:10:12,4887,13,,,,3610.9,0
8322040,18:10:37,18:10:37,4888,14,,,,3774.59,0
8322040,18:11:48,18:11:48,4889,15,,,,4135.21,0
8322040,18:12:23,18:12:23,4890,16,,,,4357.88,0
8322040,18:12:56,18:12:56,4891,17,,,,4523.55,0
8322040,18:13:35,18:13:35,4892,18,,,,4787.1,0
8322040,18:13:56,18:13:56,4893,19,,,,4914.4,0
8322040,18:15:00,18:15:00,830,20,,,,5298.91,
8322040,18:16:15,18:16:15,831,21,,,,5613.27,0
8322040,18:17:40,18:17:40,832,22,,,,5946.09,0
8322040,18:18:36,18:18:36,833,23,,,,6175.85,0
8322040,18:19:36,18:19:36,834,24,,,,6456.63,0
8322040,18:20:31,18:20:31,835,25,,,,6750.71,0
8322040,18:21:11,18:21:11,4895,26,,,,6957.67,0
8322040,18:21:52,18:21:52,4896,27,,,,7115.29,0
8322040,18:22:42,18:22:42,4897,28,,,,7258.27,0
8322040,18:24:05,18:24:05,4898,29,,,,7604.57,0
8322040,18:24:38,18:24:38,4899,30,,,,7749.49,0
8322040,18:25:20,18:25:20,4900,31,,,,7899.52,0
8322040,18:25:55,18:25:55,4901,32,,,,8022.38,0
8322040,18:26:38,18:26:38,4902,33,,,,8233.29,0
8322040,18:27:36,18:27:36,4629,34,,,,8506.14,0
8322040,18:28:31,18:28:31,4630,35,,,,8758.8,0
8322040,18:29:09,18:29:09,4631,36,,,,8925.69,0
8322040,18:29:52,18:29:52,4330,37,,,,9144.94,0
8322040,18:31:00,18:31:00,4331,38,,,,9452.57,
8322040,18:31:29,18:31:29,9496,39,,,,10131.56,0
8322040,18:32:25,18:32:25,93,40,,,,11761.66,0
8322040,18:33:00,18:33:00,1821,41,,1,,12563.74,
8322050,18:00:00,18:00:00,9954,1,,,1,0,
8322050,18:01:23,18:01:23,7581,2,,,,650.35,0
8322050,18:02:57,18:02:57,7747,3,,,,1094.04,0
8322050,18:03:34,18:03:34,10730,4,,,,1304.05,0
8322050,18:04:34,18:04:34,9030,5,,,,1608.84,0
8322050,18:05:05,18:05:05,4880,6,,,,1793.53,0
8322050,18:05:22,18:05:22,4881,7,,,,1906.17,0
8322050,18:06:12,18:06:12,4882,8,,,,2254,0
8322050,18:06:53,18:06:53,4883,9,,,,2518.46,0
8322050,18:07:58,18:07:58,4884,10,,,,2734.03,0
8322050,18:08:27,18:08:27,4885,11,,,,2922.97,0
8322050,18:09:27,18:09:27,4886,12,,,,3341.54,0
8322050,18:10:12,18:10:12,4887,13,,,,3610.9,0
8322050,18:10:37,18:10:37,4888,14,,,,3774.59,0
8322050,18:11:48,18:11:48,4889,15,,,,4135.21,0
8322050,18:12:23,18:12:23,4890,16,,,,4357.88,0
8322050,18:12:56,18:12:56,4891,17,,,,4523.55,0
8322050,18:13:35,18:13:35,4892,18,,,,4787.1,0
8322050,18:13:56,18:13:56,4893,19,,,,4914.4,0
8322050,18:15:00,18:15:00,830,20,,,,5298.91,
8322050,18:16:15,18:16:15,831,21,,,,5613.27,0
8322050,18:17:40,18:17:40,832,22,,,,5946.09,0
8322050,18:18:36,18:18:36,833,23,,,,6175.85,0
8322050,18:19:36,18:19:36,834,24,,,,6456.63,0
8322050,18:20:31,18:20:31,835,25,,,,6750.71,0
8322050,18:21:11,18:21:11,4895,26,,,,6957.67,0
8322050,18:21:52,18:21:52,4896,27,,,,7115.29,0
8322050,18:22:42,18:22:42,4897,28,,,,7258.27,0
8322050,18:24:05,18:24:05,4898,29,,,,7604.57,0
8322050,18:24:38,18:24:38,4899,30,,,,7749.49,0
8322050,18:25:20,18:25:20,4900,31,,,,7899.52,0
8322050,18:25:55,18:25:55,4901,32,,,,8022.38,0
8322050,18:26:38,18:26:38,4902,33,,,,8233.29,0
8322050,18:27:36,18:27:36,4629,34,,,,8506.14,0
8322050,18:28:31,18:28:31,4630,35,,,,8758.8,0
8322050,18:29:09,18:29:09,4631,36,,,,8925.69,0
8322050,18:29:52,18:29:52,4330,37,,,,9144.94,0
8322050,18:31:00,18:31:00,4331,38,,,,9452.57,
8322050,18:31:29,18:31:29,9496,39,,,,10131.56,0
8322050,18:32:25,18:32:25,93,40,,,,11761.66,0
8322050,18:33:00,18:33:00,1821,41,,1,,12563.74,
8322060,18:00:00,18:00:00,9954,1,,,1,0,
8322060,18:01:23,18:01:23,7581,2,,,,650.35,0
8322060,18:02:57,18:02:57,7747,3,,,,1094.04,0
8322060,18:03:34,18:03:34,10730,4,,,,1304.05,0
8322060,18:04:34,18:04:34,9030,5,,,,1608.84,0
8322060,18:05:05,18:05:05,4880,6,,,,1793.53,0
8322060,18:05:22,18:05:22,4881,7,,,,1906.17,0
8322060,18:06:12,18:06:12,4882,8,,,,2254,0
8322060,18:06:53,18:06:53,4883,9,,,,2518.46,0
8322060,18:07:58,18:07:58,4884,10,,,,2734.03,0
8322060,18:08:27,18:08:27,4885,11,,,,2922.97,0
8322060,18:09:27,18:09:27,4886,12,,,,3341.54,0
8322060,18:10:12,18:10:12,4887,13,,,,3610.9,0
8322060,18:10:37,18:10:37,4888,14,,,,3774.59,0
8322060,18:11:48,18:11:48,4889,15,,,,4135.21,0
8322060,18:12:23,18:12:23,4890,16,,,,4357.88,0
8322060,18:12:56,18:12:56,4891,17,,,,4523.55,0
8322060,18:13:35,18:13:35,4892,18,,,,4787.1,0
8322060,18:13:56,18:13:56,4893,19,,,,4914.4,0
8322060,18:15:00,18:15:00,830,20,,,,5298.91,
8322060,18:16:15,18:16:15,831,21,,,,5613.27,0
8322060,18:17:40,18:17:40,832,22,,,,5946.09,0
8322060,18:18:36,18:18:36,833,23,,,,6175.85,0
8322060,18:19:36,18:19:36,834,24,,,,6456.63,0
8322060,18:20:31,18:20:31,835,25,,,,6750.71,0
8322060,18:21:11,18:21:11,4895,26,,,,6957.67,0
8322060,18:21:52,18:21:52,4896,27,,,,7115.29,0
8322060,18:22:42,18:22:42,4897,28,,,,7258.27,0
8322060,18:24:05,18:24:05,4898,29,,,,7604.57,0
8322060,18:24:38,18:24:38,4899,30,,,,7749.49,0
8322060,18:25:20,18:25:20,4900,31,,,,7899.52,0
8322060,18:25:55,18:25:55,4901,32,,,,8022.38,0
8322060,18:26:38,18:26:38,4902,33,,,,8233.29,0
8322060,18:27:36,18:27:36,4629,34,,,,8506.14,0
8322060,18:28:31,18:28:31,4630,35,,,,8758.8,0
8322060,18:29:09,18:29:09,4631,36,,,,8925.69,0
8322060,18:29:52,18:29:52,4330,37,,,,9144.94,0
8322060,18:31:00,18:31:00,4331,38,,,,9452.57,
8322060,18:31:29,18:31:29,9496,39,,,,10131.56,0
8322060,18:32:25,18:32:25,93,40,,,,11761.66,0
8322060,18:33:00,18:33:00,1821,41,,1,,12563.74,
8334100,09:06:00,09:06:00,9954,1,,,1,0,
8334100,09:07:17,09:07:17,7581,2,,,,650.35,0
8334100,09:08:45,09:08:45,7747,3,,,,1094.04,0
8334100,09:09:20,09:09:20,10730,4,,,,1304.05,0
8334100,09:10:15,09:10:15,9030,5,,,,1608.84,0
8334100,09:10:44,09:10:44,4880,6,,,,1793.53,0
8334100,09:11:01,09:11:01,4881,7,,,,1906.17,0
8334100,09:11:47,09:11:47,4882,8,,,,2254,0
8334100,09:12:25,09:12:25,4883,9,,,,2518.46,0
8334100,09:13:27,09:13:27,4884,10,,,,2734.03,0
8334100,09:13:54,09:13:54,4885,11,,,,2922.97,0
8334100,09:14:49,09:14:49,4886,12,,,,3341.54,0
8334100,09:15:31,09:15:31,4887,13,,,,3610.9,0
8334100,09:15:54,09:15:54,4888,14,,,,3774.59,0
8334100,09:17:01,09:17:01,4889,15,,,,4135.21,0
8334100,09:17:33,09:17:33,4890,16,,,,4357.88,0
8334100,09:18:04,09:18:04,4891,17,,,,4523.55,0
8334100,09:18:40,09:18:40,4892,18,,,,4787.1,0
8334100,09:19:00,09:19:00,4893,19,,,,4914.4,0
8334100,09:20:00,09:20:00,830,20,,,,5298.91,
8334100,09:21:15,09:21:15,831,21,,,,5613.27,0
8334100,09:22:40,09:22:40,832,22,,,,5946.09,0
8334100,09:23:36,09:23:36,833,23,,,,6175.85,0
8334100,09:24:36,09:24:36,834,24,,,,6456.63,0
8334100,09:25:31,09:25:31,835,25,,,,6750.71,0
8334100,09:26:11,09:26:11,4895,26,,,,6957.67,0
8334100,09:26:52,09:26:52,4896,27,,,,7115.29,0
8334100,09:27:42,09:27:42,4897,28,,,,7258.27,0
8334100,09:29:05,09:29:05,4898,29,,,,7604.57,0
8334100,09:29:38,09:29:38,4899,30,,,,7749.49,0
8334100,09:30:20,09:30:20,4900,31,,,,7899.52,0
8334100,09:30:55,09:30:55,4901,32,,,,8022.38,0
8334100,09:31:38,09:31:38,4902,33,,,,8233.29,0
8334100,09:32:36,09:32:36,4629,34,,,,8506.14,0
8334100,09:33:31,09:33:31,4630,35,,,,8758.8,0
8334100,09:34:09,09:34:09,4631,36,,,,8925.69,0
8334100,09:34:52,09:34:52,4330,37,,,,9144.94,0
8334100,09:36:00,09:36:00,4331,38,,,,9452.57,
8334100,09:36:29,09:36:29,9496,39,,,,10131.56,0
8334100,09:37:25,09:37:25,93,40,,,,11761.66,0
8334100,09:38:00,09:38:00,1821,41,,1,,12563.74,
8359020,24:03:00,24:03:00,9954,1,,,1,0,
8359020,24:04:11,24:04:11,7581,2,,,,650.35,0
8359020,24:05:33,24:05:33,7747,3,,,,1094.04,0
8359020,24:06:05,24:06:05,10730,4,,,,1304.05,0
8359020,24:06:57,24:06:57,9030,5,,,,1608.84,0
8359020,24:07:24,24:07:24,4880,6,,,,1793.53,0
8359020,24:07:39,24:07:39,4881,7,,,,1906.17,0
8359020,24:08:23,24:08:23,4882,8,,,,2254,0
8359020,24:08:58,24:08:58,4883,9,,,,2518.46,0
8359020,24:09:55,24:09:55,4884,10,,,,2734.03,0
8359020,24:10:20,24:10:20,4885,11,,,,2922.97,0
8359020,24:11:12,24:11:12,4886,12,,,,3341.54,0
8359020,24:11:50,24:11:50,4887,13,,,,3610.9,0
8359020,24:12:12,24:12:12,4888,14,,,,3774.59,0
8359020,24:13:14,24:13:14,4889,15,,,,4135.21,0
8359020,24:13:44,24:13:44,4890,16,,,,4357.88,0
8359020,24:14:12,24:14:12,4891,17,,,,4523.55,0
8359020,24:14:46,24:14:46,4892,18,,,,4787.1,0
8359020,24:15:04,24:15:04,4893,19,,,,4914.4,0
8359020,24:16:00,24:16:00,830,20,,,,5298.91,
8359020,24:17:01,24:17:01,831,21,,,,5613.27,0
8359020,24:18:10,24:18:10,832,22,,,,5946.09,0
8359020,24:18:55,24:18:55,833,23,,,,6175.85,0
8359020,24:19:44,24:19:44,834,24,,,,6456.63,0
8359020,24:20:29,24:20:29,835,25,,,,6750.71,0
8359020,24:21:02,24:21:02,4895,26,,,,6957.67,0
8359020,24:21:34,24:21:34,4896,27,,,,7115.29,0
8359020,24:22:15,24:22:15,4897,28,,,,7258.27,0
8359020,24:23:23,24:23:23,4898,29,,,,7604.57,0
8359020,24:23:49,24:23:49,4899,30,,,,7749.49,0
8359020,24:24:24,24:24:24,4900,31,,,,7899.52,0
8359020,24:24:52,24:24:52,4901,32,,,,8022.38,0
8359020,24:25:27,24:25:27,4902,33,,,,8233.29,0
8359020,24:26:14,24:26:14,4629,34,,,,8506.14,0
8359020,24:26:59,24:26:59,4630,35,,,,8758.8,0
8359020,24:27:30,24:27:30,4631,36,,,,8925.69,0
8359020,24:28:04,24:28:04,4330,37,,,,9144.94,0
8359020,24:29:00,24:29:00,4331,38,,,,9452.57,
8359020,24:29:29,24:29:29,9496,39,,,,10131.56,0
8359020,24:30:25,24:30:25,93,40,,,,11761.66,0
8359020,24:31:00,24:31:00,1821,41,,1,,12563.74,
8359030,24:03:00,24:03:00,9954,1,,,1,0,
8359030,24:04:11,24:04:11,7581,2,,,,650.35,0
8359030,24:05:33,24:05:33,7747,3,,,,1094.04,0
8359030,24:06:05,24:06:05,10730,4,,,,1304.05,0
8359030,24:06:57,24:06:57,9030,5,,,,1608.84,0
8359030,24:07:24,24:07:24,4880,6,,,,1793.53,0
8359030,24:07:39,24:07:39,4881,7,,,,1906.17,0
8359030,24:08:23,24:08:23,4882,8,,,,2254,0
8359030,24:08:58,24:08:58,4883,9,,,,2518.46,0
8359030,24:09:55,24:09:55,4884,10,,,,2734.03,0
8359030,24:10:20,24:10:20,4885,11,,,,2922.97,0
8359030,24:11:12,24:11:12,4886,12,,,,3341.54,0
8359030,24:11:50,24:11:50,4887,13,,,,3610.9,0
8359030,24:12:12,24:12:12,4888,14,,,,3774.59,0
8359030,24:13:14,24:13:14,4889,15,,,,4135.21,0
8359030,24:13:44,24:13:44,4890,16,,,,4357.88,0
8359030,24:14:12,24:14:12,4891,17,,,,4523.55,0
8359030,24:14:46,24:14:46,4892,18,,,,4787.1,0
8359030,24:15:04,24:15:04,4893,19,,,,4914.4,0
8359030,24:16:00,24:16:00,830,20,,,,5298.91,
8359030,24:17:01,24:17:01,831,21,,,,5613.27,0
8359030,24:18:10,24:18:10,832,22,,,,5946.09,0
8359030,24:18:55,24:18:55,833,23,,,,6175.85,0
8359030,24:19:44,24:19:44,834,24,,,,6456.63,0
8359030,24:20:29,24:20:29,835,25,,,,6750.71,0
8359030,24:21:02,24:21:02,4895,26,,,,6957.67,0
8359030,24:21:34,24:21:34,4896,27,,,,7115.29,0
8359030,24:22:15,24:22:15,4897,28,,,,7258.27,0
8359030,24:23:23,24:23:23,4898,29,,,,7604.57,0
8359030,24:23:49,24:23:49,4899,30,,,,7749.49,0
8359030,24:24:24,24:24:24,4900,31,,,,7899.52,0
8359030,24:24:52,24:24:52,4901,32,,,,8022.38,0
8359030,24:25:27,24:25:27,4902,33,,,,8233.29,0
8359030,24:26:14,24:26:14,4629,34,,,,8506.14,0
8359030,24:26:59,24:26:59,4630,35,,,,8758.8,0
8359030,24:27:30,24:27:30,4631,36,,,,8925.69,0
8359030,24:28:04,24:28:04,4330,37,,,,9144.94,0
8359030,24:29:00,24:29:00,4331,38,,,,9452.57,
8359030,24:29:29,24:29:29,9496,39,,,,10131.56,0
8359030,24:30:25,24:30:25,93,40,,,,11761.66,0
8359030,24:31:00,24:31:00,1821,41,,1,,12563.74,
8359040,24:03:00,24:03:00,9954,1,,,1,0,
8359040,24:04:11,24:04:11,7581,2,,,,650.35,0
8359040,24:05:33,24:05:33,7747,3,,,,1094.04,0
8359040,24:06:05,24:06:05,10730,4,,,,1304.05,0
8359040,24:06:57,24:06:57,9030,5,,,,1608.84,0
8359040,24:07:24,24:07:24,4880,6,,,,1793.53,0
8359040,24:07:39,24:07:39,4881,7,,,,1906.17,0
8359040,24:08:23,24:08:23,4882,8,,,,2254,0
8359040,24:08:58,24:08:58,4883,9,,,,2518.46,0
8359040,24:09:55,24:09:55,4884,10,,,,2734.03,0
8359040,24:10:20,24:10:20,4885,11,,,,2922.97,0
8359040,24:11:12,24:11:12,4886,12,,,,3341.54,0
8359040,24:11:50,24:11:50,4887,13,,,,3610.9,0
8359040,24:12:12,24:12:12,4888,14,,,,3774.59,0
8359040,24:13:14,24:13:14,4889,15,,,,4135.21,0
8359040,24:13:44,24:13:44,4890,16,,,,4357.88,0
8359040,24:14:12,24:14:12,4891,17,,,,4523.55,0
8359040,24:14:46,24:14:46,4892,18,,,,4787.1,0
8359040,24:15:04,24:15:04,4893,19,,,,4914.4,0
8359040,24:16:00,24:16:00,830,20,,,,5298.91,
8359040,24:17:01,24:17:01,831,21,,,,5613.27,0
8359040,24:18:10,24:18:10,832,22,,,,5946.09,0
8359040,24:18:55,24:18:55,833,23,,,,6175.85,0
8359040,24:19:44,24:19:44,834,24,,,,6456.63,0
8359040,24:20:29,24:20:29,835,25,,,,6750.71,0
8359040,24:21:02,24:21:02,4895,26,,,,6957.67,0
8359040,24:21:34,24:21:34,4896,27,,,,7115.29,0
8359040,24:22:15,24:22:15,4897,28,,,,7258.27,0
8359040,24:23:23,24:23:23,4898,29,,,,7604.57,0
8359040,24:23:49,24:23:49,4899,30,,,,7749.49,0
8359040,24:24:24,24:24:24,4900,31,,,,7899.52,0
8359040,24:24:52,24:24:52,4901,32,,,,8022.38,0
8359040,24:25:27,24:25:27,4902,33,,,,8233.29,0
8359040,24:26:14,24:26:14,4629,34,,,,8506.14,0
8359040,24:26:59,24:26:59,4630,35,,,,8758.8,0
8359040,24:27:30,24:27:30,4631,36,,,,8925.69,0
8359040,24:28:04,24:28:04,4330,37,,,,9144.94,0
8359040,24:29:00,24:29:00,4331,38,,,,9452.57,
8359040,24:29:29,24:29:29,9496,39,,,,10131.56,0
8359040,24:30:25,24:30:25,93,40,,,,11761.66,0
8359040,24:31:00,24:31:00,1821,41,,1,,12563.74,
8359050,24:03:00,24:03:00,9954,1,,,1,0,
8359050,24:04:11,24:04:11,7581,2,,,,650.35,0
8359050,24:05:33,24:05:33,7747,3,,,,1094.04,0
8359050,24:06:05,24:06:05,10730,4,,,,1304.05,0
8359050,24:06:57,24:06:57,9030,5,,,,1608.84,0
8359050,24:07:24,24:07:24,4880,6,,,,1793.53,0
8359050,24:07:39,24:07:39,4881,7,,,,1906.17,0
8359050,24:08:23,24:08:23,4882,8,,,,2254,0
8359050,24:08:58,24:08:58,4883,9,,,,2518.46,0
8359050,24:09:55,24:09:55,4884,10,,,,2734.03,0
8359050,24:10:20,24:10:20,4885,11,,,,2922.97,0
8359050,24:11:12,24:11:12,4886,12,,,,3341.54,0
8359050,24:11:50,24:11:50,4887,13,,,,3610.9,0
8359050,24:12:12,24:12:12,4888,14,,,,3774.59,0
8359050,24:13:14,24:13:14,4889,15,,,,4135.21,0
8359050,24:13:44,24:13:44,4890,16,,,,4357.88,0
8359050,24:14:12,24:14:12,4891,17,,,,4523.55,0
8359050,24:14:46,24:14:46,4892,18,,,,4787.1,0
8359050,24:15:04,24:15:04,4893,19,,,,4914.4,0
8359050,24:16:00,24:16:00,830,20,,,,5298.91,
8359050,24:17:01,24:17:01,831,21,,,,5613.27,0
8359050,24:18:10,24:18:10,832,22,,,,5946.09,0
8359050,24:18:55,24:18:55,833,23,,,,6175.85,0
8359050,24:19:44,24:19:44,834,24,,,,6456.63,0
8359050,24:20:29,24:20:29,835,25,,,,6750.71,0
8359050,24:21:02,24:21:02,4895,26,,,,6957.67,0
8359050,24:21:34,24:21:34,4896,27,,,,7115.29,0
8359050,24:22:15,24:22:15,4897,28,,,,7258.27,0
8359050,24:23:23,24:23:23,4898,29,,,,7604.57,0
8359050,24:23:49,24:23:49,4899,30,,,,7749.49,0
8359050,24:24:24,24:24:24,4900,31,,,,7899.52,0
8359050,24:24:52,24:24:52,4901,32,,,,8022.38,0
8359050,24:25:27,24:25:27,4902,33,,,,8233.29,0
8359050,24:26:14,24:26:14,4629,34,,,,8506.14,0
8359050,24:26:59,24:26:59,4630,35,,,,8758.8,0
8359050,24:27:30,24:27:30,4631,36,,,,8925.69,0
8359050,24:28:04,24:28:04,4330,37,,,,9144.94,0
8359050,24:29:00,24:29:00,4331,38,,,,9452.57,
8359050,24:29:29,24:29:29,9496,39,,,,10131.56,0
8359050,24:30:25,24:30:25,93,40,,,,11761.66,0
8359050,24:31:00,24:31:00,1821,41,,1,,12563.74,
8359060,24:03:00,24:03:00,9954,1,,,1,0,
8359060,24:04:11,24:04:11,7581,2,,,,650.35,0
8359060,24:05:33,24:05:33,7747,3,,,,1094.04,0
8359060,24:06:05,24:06:05,10730,4,,,,1304.05,0
8359060,24:06:57,24:06:57,9030,5,,,,1608.84,0
8359060,24:07:24,24:07:24,4880,6,,,,1793.53,0
8359060,24:07:39,24:07:39,4881,7,,,,1906.17,0
8359060,24:08:23,24:08:23,4882,8,,,,2254,0
8359060,24:08:58,24:08:58,4883,9,,,,2518.46,0
8359060,24:09:55,24:09:55,4884,10,,,,2734.03,0
8359060,24:10:20,24:10:20,4885,11,,,,2922.97,0
8359060,24:11:12,24:11:12,4886,12,,,,3341.54,0
8359060,24:11:50,24:11:50,4887,13,,,,3610.9,0
8359060,24:12:12,24:12:12,4888,14,,,,3774.59,0
8359060,24:13:14,24:13:14,4889,15,,,,4135.21,0
8359060,24:13:44,24:13:44,4890,16,,,,4357.88,0
8359060,24:14:12,24:14:12,4891,17,,,,4523.55,0
8359060,24:14:46,24:14:46,4892,18,,,,4787.1,0
8359060,24:15:04,24:15:04,4893,19,,,,4914.4,0
8359060,24:16:00,24:16:00,830,20,,,,5298.91,
8359060,24:17:01,24:17:01,831,21,,,,5613.27,0
8359060,24:18:10,24:18:10,832,22,,,,5946.09,0
8359060,24:18:55,24:18:55,833,23,,,,6175.85,0
8359060,24:19:44,24:19:44,834,24,,,,6456.63,0
8359060,24:20:29,24:20:29,835,25,,,,6750.71,0
8359060,24:21:02,24:21:02,4895,26,,,,6957.67,0
8359060,24:21:34,24:21:34,4896,27,,,,7115.29,0
8359060,24:22:15,24:22:15,4897,28,,,,7258.27,0
8359060,24:23:23,24:23:23,4898,29,,,,7604.57,0
8359060,24:23:49,24:23:49,4899,30,,,,7749.49,0
8359060,24:24:24,24:24:24,4900,31,,,,7899.52,0
8359060,24:24:52,24:24:52,4901,32,,,,8022.38,0
8359060,24:25:27,24:25:27,4902,33,,,,8233.29,0
8359060,24:26:14,24:26:14,4629,34,,,,8506.14,0
8359060,24:26:59,24:26:59,4630,35,,,,8758.8,0
8359060,24:27:30,24:27:30,4631,36,,,,8925.69,0
8359060,24:28:04,24:28:04,4330,37,,,,9144.94,0
8359060,24:29:00,24:29:00,4331,38,,,,9452.57,
8359060,24:29:29,24:29:29,9496,39,,,,10131.56,0
8359060,24:30:25,24:30:25,93,40,,,,11761.66,0
8359060,24:31:00,24:31:00,1821,41,,1,,12563.74,
8478020,21:03:00,21:03:00,9954,1,,,1,0,
8478020,21:04:11,21:04:11,7581,2,,,,650.35,0
8478020,21:05:33,21:05:33,7747,3,,,,1094.04,0
8478020,21:06:05,21:06:05,10730,4,,,,1304.05,0
8478020,21:06:57,21:06:57,9030,5,,,,1608.84,0
8478020,21:07:24,21:07:24,4880,6,,,,1793.53,0
8478020,21:07:39,21:07:39,4881,7,,,,1906.17,0
8478020,21:08:23,21:08:23,4882,8,,,,2254,0
8478020,21:08:58,21:08:58,4883,9,,,,2518.46,0
8478020,21:09:55,21:09:55,4884,10,,,,2734.03,0
8478020,21:10:20,21:10:20,4885,11,,,,2922.97,0
8478020,21:11:12,21:11:12,4886,12,,,,3341.54,0
8478020,21:11:50,21:11:50,4887,13,,,,3610.9,0
8478020,21:12:12,21:12:12,4888,14,,,,3774.59,0
8478020,21:13:14,21:13:14,4889,15,,,,4135.21,0
8478020,21:13:44,21:13:44,4890,16,,,,4357.88,0
8478020,21:14:12,21:14:12,4891,17,,,,4523.55,0
8478020,21:14:46,21:14:46,4892,18,,,,4787.1,0
8478020,21:15:04,21:15:04,4893,19,,,,4914.4,0
8478020,21:16:00,21:16:00,830,20,,,,5298.91,
8478020,21:17:15,21:17:15,831,21,,,,5613.27,0
8478020,21:18:40,21:18:40,832,22,,,,5946.09,0
8478020,21:19:36,21:19:36,833,23,,,,6175.85,0
8478020,21:20:36,21:20:36,834,24,,,,6456.63,0
8478020,21:21:31,21:21:31,835,25,,,,6750.71,0
8478020,21:22:11,21:22:11,4895,26,,,,6957.67,0
8478020,21:22:52,21:22:52,4896,27,,,,7115.29,0
8478020,21:23:42,21:23:42,4897,28,,,,7258.27,0
8478020,21:25:05,21:25:05,4898,29,,,,7604.57,0
8478020,21:25:38,21:25:38,4899,30,,,,7749.49,0
8478020,21:26:20,21:26:20,4900,31,,,,7899.52,0
8478020,21:26:55,21:26:55,4901,32,,,,8022.38,0
8478020,21:27:38,21:27:38,4902,33,,,,8233.29,0
8478020,21:28:36,21:28:36,4629,34,,,,8506.14,0
8478020,21:29:31,21:29:31,4630,35,,,,8758.8,0
8478020,21:30:09,21:30:09,4631,36,,,,8925.69,0
8478020,21:30:52,21:30:52,4330,37,,,,9144.94,0
8478020,21:32:00,21:32:00,4331,38,,,,9452.57,
8478020,21:32:29,21:32:29,9496,39,,,,10131.56,0
8478020,21:33:25,21:33:25,93,40,,,,11761.66,0
8478020,21:34:00,21:34:00,1821,41,,1,,12563.74,
8478030,21:03:00,21:03:00,9954,1,,,1,0,
8478030,21:04:11,21:04:11,7581,2,,,,650.35,0
8478030,21:05:33,21:05:33,7747,3,,,,1094.04,0
8478030,21:06:05,21:06:05,10730,4,,,,1304.05,0
8478030,21:06:57,21:06:57,9030,5,,,,1608.84,0
8478030,21:07:24,21:07:24,4880,6,,,,1793.53,0
8478030,21:07:39,21:07:39,4881,7,,,,1906.17,0
8478030,21:08:23,21:08:23,4882,8,,,,2254,0
8478030,21:08:58,21:08:58,4883,9,,,,2518.46,0
8478030,21:09:55,21:09:55,4884,10,,,,2734.03,0
8478030,21:10:20,21:10:20,4885,11,,,,2922.97,0
8478030,21:11:12,21:11:12,4886,12,,,,3341.54,0
8478030,21:11:50,21:11:50,4887,13,,,,3610.9,0
8478030,21:12:12,21:12:12,4888,14,,,,3774.59,0
8478030,21:13:14,21:13:14,4889,15,,,,4135.21,0
8478030,21:13:44,21:13:44,4890,16,,,,4357.88,0
8478030,21:14:12,21:14:12,4891,17,,,,4523.55,0
8478030,21:14:46,21:14:46,4892,18,,,,4787.1,0
8478030,21:15:04,21:15:04,4893,19,,,,4914.4,0
8478030,21:16:00,21:16:00,830,20,,,,5298.91,
8478030,21:17:15,21:17:15,831,21,,,,5613.27,0
8478030,21:18:40,21:18:40,832,22,,,,5946.09,0
8478030,21:19:36,21:19:36,833,23,,,,6175.85,0
8478030,21:20:36,21:20:36,834,24,,,,6456.63,0
8478030,21:21:31,21:21:31,835,25,,,,6750.71,0
8478030,21:22:11,21:22:11,4895,26,,,,6957.67,0
8478030,21:22:52,21:22:52,4896,27,,,,7115.29,0
8478030,21:23:42,21:23:42,4897,28,,,,7258.27,0
8478030,21:25:05,21:25:05,4898,29,,,,7604.57,0
8478030,21:25:38,21:25:38,4899,30,,,,7749.49,0
8478030,21:26:20,21:26:20,4900,31,,,,7899.52,0
8478030,21:26:55,21:26:55,4901,32,,,,8022.38,0
8478030,21:27:38,21:27:38,4902,33,,,,8233.29,0
8478030,21:28:36,21:28:36,4629,34,,,,8506.14,0
8478030,21:29:31,21:29:31,4630,35,,,,8758.8,0
8478030,21:30:09,21:30:09,4631,36,,,,8925.69,0
8478030,21:30:52,21:30:52,4330,37,,,,9144.94,0
8478030,21:32:00,21:32:00,4331,38,,,,9452.57,
8478030,21:32:29,21:32:29,9496,39,,,,10131.56,0
8478030,21:33:25,21:33:25,93,40,,,,11761.66,0
8478030,21:34:00,21:34:00,1821,41,,1,,12563.74,
8478040,21:03:00,21:03:00,9954,1,,,1,0,
8478040,21:04:11,21:04:11,7581,2,,,,650.35,0
8478040,21:05:33,21:05:33,7747,3,,,,1094.04,0
8478040,21:06:05,21:06:05,10730,4,,,,1304.05,0
8478040,21:06:57,21:06:57,9030,5,,,,1608.84,0
8478040,21:07:24,21:07:24,4880,6,,,,1793.53,0
8478040,21:07:39,21:07:39,4881,7,,,,1906.17,0
8478040,21:08:23,21:08:23,4882,8,,,,2254,0
8478040,21:08:58,21:08:58,4883,9,,,,2518.46,0
8478040,21:09:55,21:09:55,4884,10,,,,2734.03,0
8478040,21:10:20,21:10:20,4885,11,,,,2922.97,0
8478040,21:11:12,21:11:12,4886,12,,,,3341.54,0
8478040,21:11:50,21:11:50,4887,13,,,,3610.9,0
8478040,21:12:12,21:12:12,4888,14,,,,3774.59,0
8478040,21:13:14,21:13:14,4889,15,,,,4135.21,0
8478040,21:13:44,21:13:44,4890,16,,,,4357.88,0
8478040,21:14:12,21:14:12,4891,17,,,,4523.55,0
8478040,21:14:46,21:14:46,4892,18,,,,4787.1,0
8478040,21:15:04,21:15:04,4893,19,,,,4914.4,0
8478040,21:16:00,21:16:00,830,20,,,,5298.91,
8478040,21:17:15,21:17:15,831,21,,,,5613.27,0
8478040,21:18:40,21:18:40,832,22,,,,5946.09,0
8478040,21:19:36,21:19:36,833,23,,,,6175.85,0
8478040,21:20:36,21:20:36,834,24,,,,6456.63,0
8478040,21:21:31,21:21:31,835,25,,,,6750.71,0
8478040,21:22:11,21:22:11,4895,26,,,,6957.67,0
8478040,21:22:52,21:22:52,4896,27,,,,7115.29,0
8478040,21:23:42,21:23:42,4897,28,,,,7258.27,0
8478040,21:25:05,21:25:05,4898,29,,,,7604.57,0
8478040,21:25:38,21:25:38,4899,30,,,,7749.49,0
8478040,21:26:20,21:26:20,4900,31,,,,7899.52,0
8478040,21:26:55,21:26:55,4901,32,,,,8022.38,0
8478040,21:27:38,21:27:38,4902,33,,,,8233.29,0
8478040,21:28:36,21:28:36,4629,34,,,,8506.14,0
8478040,21:29:31,21:29:31,4630,35,,,,8758.8,0
8478040,21:30:09,21:30:09,4631,36,,,,8925.69,0
8478040,21:30:52,21:30:52,4330,37,,,,9144.94,0
8478040,21:32:00,21:32:00,4331,38,,,,9452.57,
8478040,21:32:29,21:32:29,9496,39,,,,10131.56,0
8478040,21:33:25,21:33:25,93,40,,,,11761.66,0
8478040,21:34:00,21:34:00,1821,41,,1,,12563.74,
8478050,21:03:00,21:03:00,9954,1,,,1,0,
8478050,21:04:11,21:04:11,7581,2,,,,650.35,0
8478050,21:05:33,21:05:33,7747,3,,,,1094.04,0
8478050,21:06:05,21:06:05,10730,4,,,,1304.05,0
8478050,21:06:57,21:06:57,9030,5,,,,1608.84,0
8478050,21:07:24,21:07:24,4880,6,,,,1793.53,0
8478050,21:07:39,21:07:39,4881,7,,,,1906.17,0
8478050,21:08:23,21:08:23,4882,8,,,,2254,0
8478050,21:08:58,21:08:58,4883,9,,,,2518.46,0
8478050,21:09:55,21:09:55,4884,10,,,,2734.03,0
8478050,21:10:20,21:10:20,4885,11,,,,2922.97,0
8478050,21:11:12,21:11:12,4886,12,,,,3341.54,0
8478050,21:11:50,21:11:50,4887,13,,,,3610.9,0
8478050,21:12:12,21:12:12,4888,14,,,,3774.59,0
8478050,21:13:14,21:13:14,4889,15,,,,4135.21,0
8478050,21:13:44,21:13:44,4890,16,,,,4357.88,0
8478050,21:14:12,21:14:12,4891,17,,,,4523.55,0
8478050,21:14:46,21:14:46,4892,18,,,,4787.1,0
8478050,21:15:04,21:15:04,4893,19,,,,4914.4,0
8478050,21:16:00,21:16:00,830,20,,,,5298.91,
8478050,21:17:15,21:17:15,831,21,,,,5613.27,0
8478050,21:18:40,21:18:40,832,22,,,,5946.09,0
8478050,21:19:36,21:19:36,833,23,,,,6175.85,0
8478050,21:20:36,21:20:36,834,24,,,,6456.63,0
8478050,21:21:31,21:21:31,835,25,,,,6750.71,0
8478050,21:22:11,21:22:11,4895,26,,,,6957.67,0
8478050,21:22:52,21:22:52,4896,27,,,,7115.29,0
8478050,21:23:42,21:23:42,4897,28,,,,7258.27,0
8478050,21:25:05,21:25:05,4898,29,,,,7604.57,0
8478050,21:25:38,21:25:38,4899,30,,,,7749.49,0
8478050,21:26:20,21:26:20,4900,31,,,,7899.52,0
8478050,21:26:55,21:26:55,4901,32,,,,8022.38,0
8478050,21:27:38,21:27:38,4902,33,,,,8233.29,0
8478050,21:28:36,21:28:36,4629,34,,,,8506.14,0
8478050,21:29:31,21:29:31,4630,35,,,,8758.8,0
8478050,21:30:09,21:30:09,4631,36,,,,8925.69,0
8478050,21:30:52,21:30:52,4330,37,,,,9144.94,0
8478050,21:32:00,21:32:00,4331,38,,,,9452.57,
8478050,21:32:29,21:32:29,9496,39,,,,10131.56,0
8478050,21:33:25,21:33:25,93,40,,,,11761.66,0
8478050,21:34:00,21:34:00,1821,41,,1,,12563.74,
8478060,21:03:00,21:03:00,9954,1,,,1,0,
8478060,21:04:11,21:04:11,7581,2,,,,650.35,0
8478060,21:05:33,21:05:33,7747,3,,,,1094.04,0
8478060,21:06:05,21:06:05,10730,4,,,,1304.05,0
8478060,21:06:57,21:06:57,9030,5,,,,1608.84,0
8478060,21:07:24,21:07:24,4880,6,,,,1793.53,0
8478060,21:07:39,21:07:39,4881,7,,,,1906.17,0
8478060,21:08:23,21:08:23,4882,8,,,,2254,0
8478060,21:08:58,21:08:58,4883,9,,,,2518.46,0
8478060,21:09:55,21:09:55,4884,10,,,,2734.03,0
8478060,21:10:20,21:10:20,4885,11,,,,2922.97,0
8478060,21:11:12,21:11:12,4886,12,,,,3341.54,0
8478060,21:11:50,21:11:50,4887,13,,,,3610.9,0
8478060,21:12:12,21:12:12,4888,14,,,,3774.59,0
8478060,21:13:14,21:13:14,4889,15,,,,4135.21,0
8478060,21:13:44,21:13:44,4890,16,,,,4357.88,0
8478060,21:14:12,21:14:12,4891,17,,,,4523.55,0
8478060,21:14:46,21:14:46,4892,18,,,,4787.1,0
8478060,21:15:04,21:15:04,4893,19,,,,4914.4,0
8478060,21:16:00,21:16:00,830,20,,,,5298.91,
8478060,21:17:15,21:17:15,831,21,,,,5613.27,0
8478060,21:18:40,21:18:40,832,22,,,,5946.09,0
8478060,21:19:36,21:19:36,833,23,,,,6175.85,0
8478060,21:20:36,21:20:36,834,24,,,,6456.63,0
8478060,21:21:31,21:21:31,835,25,,,,6750.71,0
8478060,21:22:11,21:22:11,4895,26,,,,6957.67,0
8478060,21:22:52,21:22:52,4896,27,,,,7115.29,0
8478060,21:23:42,21:23:42,4897,28,,,,7258.27,0
8478060,21:25:05,21:25:05,4898,29,,,,7604.57,0
8478060,21:25:38,21:25:38,4899,30,,,,7749.49,0
8478060,21:26:20,21:26:20,4900,31,,,,7899.52,0
8478060,21:26:55,21:26:55,4901,32,,,,8022.38,0
8478060,21:27:38,21:27:38,4902,33,,,,8233.29,0
8478060,21:28:36,21:28:36,4629,34,,,,8506.14,0
8478060,21:29:31,21:29:31,4630,35,,,,8758.8,0
8478060,21:30:09,21:30:09,4631,36,,,,8925.69,0
8478060,21:30:52,21:30:52,4330,37,,,,9144.94,0
8478060,21:32:00,21:32:00,4331,38,,,,9452.57,
8478060,21:32:29,21:32:29,9496,39,,,,10131.56,0
8478060,21:33:25,21:33:25,93,40,,,,11761.66,0
8478060,21:34:00,21:34:00,1821,41,,1,,12563.74,
8556100,21:33:00,21:33:00,9954,1,,,1,0,
8556100,21:34:11,21:34:11,7581,2,,,,650.35,0
8556100,21:35:33,21:35:33,7747,3,,,,1094.04,0
8556100,21:36:05,21:36:05,10730,4,,,,1304.05,0
8556100,21:36:57,21:36:57,9030,5,,,,1608.84,0
8556100,21:37:24,21:37:24,4880,6,,,,1793.53,0
8556100,21:37:39,21:37:39,4881,7,,,,1906.17,0
8556100,21:38:23,21:38:23,4882,8,,,,2254,0
8556100,21:38:58,21:38:58,4883,9,,,,2518.46,0
8556100,21:39:55,21:39:55,4884,10,,,,2734.03,0
8556100,21:40:20,21:40:20,4885,11,,,,2922.97,0
8556100,21:41:12,21:41:12,4886,12,,,,3341.54,0
8556100,21:41:50,21:41:50,4887,13,,,,3610.9,0
8556100,21:42:12,21:42:12,4888,14,,,,3774.59,0
8556100,21:43:14,21:43:14,4889,15,,,,4135.21,0
8556100,21:43:44,21:43:44,4890,16,,,,4357.88,0
8556100,21:44:12,21:44:12,4891,17,,,,4523.55,0
8556100,21:44:46,21:44:46,4892,18,,,,4787.1,0
8556100,21:45:04,21:45:04,4893,19,,,,4914.4,0
8556100,21:46:00,21:46:00,830,20,,,,5298.91,
8556100,21:47:01,21:47:01,831,21,,,,5613.27,0
8556100,21:48:10,21:48:10,832,22,,,,5946.09,0
8556100,21:48:55,21:48:55,833,23,,,,6175.85,0
8556100,21:49:44,21:49:44,834,24,,,,6456.63,0
8556100,21:50:29,21:50:29,835,25,,,,6750.71,0
8556100,21:51:02,21:51:02,4895,26,,,,6957.67,0
8556100,21:51:34,21:51:34,4896,27,,,,7115.29,0
8556100,21:52:15,21:52:15,4897,28,,,,7258.27,0
8556100,21:53:23,21:53:23,4898,29,,,,7604.57,0
8556100,21:53:49,21:53:49,4899,30,,,,7749.49,0
8556100,21:54:24,21:54:24,4900,31,,,,7899.52,0
8556100,21:54:52,21:54:52,4901,32,,,,8022.38,0
8556100,21:55:27,21:55:27,4902,33,,,,8233.29,0
8556100,21:56:14,21:56:14,4629,34,,,,8506.14,0
8556100,21:56:59,21:56:59,4630,35,,,,8758.8,0
8556100,21:57:30,21:57:30,4631,36,,,,8925.69,0
8556100,21:58:04,21:58:04,4330,37,,,,9144.94,0
8556100,21:59:00,21:59:00,4331,38,,,,9452.57,
8556100,21:59:29,21:59:29,9496,39,,,,10131.56,0
8556100,22:00:25,22:00:25,93,40,,,,11761.66,0
8556100,22:01:00,22:01:00,1821,41,,1,,12563.74,
8582110,14:17:00,14:17:00,9954,1,,,1,0,
8582110,14:18:00,14:18:00,7581,2,,,,650.35,0
8582110,14:19:10,14:19:10,7747,3,,,,1094.04,0
8582110,14:19:37,14:19:37,10730,4,,,,1304.05,0
8582110,14:20:21,14:20:21,9030,5,,,,1608.84,0
8582110,14:20:43,14:20:43,4880,6,,,,1793.53,0
8582110,14:20:56,14:20:56,4881,7,,,,1906.17,0
8582110,14:21:33,14:21:33,4882,8,,,,2254,0
8582110,14:22:03,14:22:03,4883,9,,,,2518.46,0
8582110,14:22:51,14:22:51,4884,10,,,,2734.03,0
8582110,14:23:12,14:23:12,4885,11,,,,2922.97,0
8582110,14:23:56,14:23:56,4886,12,,,,3341.54,0
8582110,14:24:28,14:24:28,4887,13,,,,3610.9,0
8582110,14:24:47,14:24:47,4888,14,,,,3774.59,0
8582110,14:25:39,14:25:39,4889,15,,,,4135.21,0
8582110,14:26:05,14:26:05,4890,16,,,,4357.88,0
8582110,14:26:29,14:26:29,4891,17,,,,4523.55,0
8582110,14:26:57,14:26:57,4892,18,,,,4787.1,0
8582110,14:27:13,14:27:13,4893,19,,,,4914.4,0
8582110,14:28:00,14:28:00,830,20,,,,5298.91,
8582110,14:29:01,14:29:01,831,21,,,,5613.27,0
8582110,14:30:10,14:30:10,832,22,,,,5946.09,0
8582110,14:30:55,14:30:55,833,23,,,,6175.85,0
8582110,14:31:44,14:31:44,834,24,,,,6456.63,0
8582110,14:32:29,14:32:29,835,25,,,,6750.71,0
8582110,14:33:02,14:33:02,4895,26,,,,6957.67,0
8582110,14:33:34,14:33:34,4896,27,,,,7115.29,0
8582110,14:34:15,14:34:15,4897,28,,,,7258.27,0
8582110,14:35:23,14:35:23,4898,29,,,,7604.57,0
8582110,14:35:49,14:35:49,4899,30,,,,7749.49,0
8582110,14:36:24,14:36:24,4900,31,,,,7899.52,0
8582110,14:36:52,14:36:52,4901,32,,,,8022.38,0
8582110,14:37:27,14:37:27,4902,33,,,,8233.29,0
8582110,14:38:14,14:38:14,4629,34,,,,8506.14,0
8582110,14:38:59,14:38:59,4630,35,,,,8758.8,0
8582110,14:39:30,14:39:30,4631,36,,,,8925.69,0
8582110,14:40:04,14:40:04,4330,37,,,,9144.94,0
8582110,14:41:00,14:41:00,4331,38,,,,9452.57,
8582110,14:42:43,14:42:43,9496,39,,,,10131.56,0
8582110,14:45:57,14:45:57,93,40,,,,11761.66,0
8582110,14:48:00,14:48:00,1821,41,,1,,12563.74,
8598100,17:47:00,17:47:00,9954,1,,,1,0,
8598100,17:48:28,17:48:28,7581,2,,,,650.35,0
8598100,17:50:09,17:50:09,7747,3,,,,1094.04,0
8598100,17:50:48,17:50:48,10730,4,,,,1304.05,0
8598100,17:51:52,17:51:52,9030,5,,,,1608.84,0
8598100,17:52:25,17:52:25,4880,6,,,,1793.53,0
8598100,17:52:44,17:52:44,4881,7,,,,1906.17,0
8598100,17:53:37,17:53:37,4882,8,,,,2254,0
8598100,17:54:20,17:54:20,4883,9,,,,2518.46,0
8598100,17:55:30,17:55:30,4884,10,,,,2734.03,0
8598100,17:56:01,17:56:01,4885,11,,,,2922.97,0
8598100,17:57:05,17:57:05,4886,12,,,,3341.54,0
8598100,17:57:53,17:57:53,4887,13,,,,3610.9,0
8598100,17:58:19,17:58:19,4888,14,,,,3774.59,0
8598100,17:59:36,17:59:36,4889,15,,,,4135.21,0
8598100,18:00:13,18:00:13,4890,16,,,,4357.88,0
8598100,18:00:48,18:00:48,4891,17,,,,4523.55,0
8598100,18:01:29,18:01:29,4892,18,,,,4787.1,0
8598100,18:01:52,18:01:52,4893,19,,,,4914.4,0
8598100,18:03:00,18:03:00,830,20,,,,5298.91,
8598100,18:04:20,18:04:20,831,21,,,,5613.27,0
8598100,18:05:50,18:05:50,832,22,,,,5946.09,0
8598100,18:06:49,18:06:49,833,23,,,,6175.85,0
8598100,18:07:53,18:07:53,834,24,,,,6456.63,0
8598100,18:08:52,18:08:52,835,25,,,,6750.71,0
8598100,18:09:35,18:09:35,4895,26,,,,6957.67,0
8598100,18:10:17,18:10:17,4896,27,,,,7115.29,0
8598100,18:11:11,18:11:11,4897,28,,,,7258.27,0
8598100,18:12:39,18:12:39,4898,29,,,,7604.57,0
8598100,18:13:14,18:13:14,4899,30,,,,7749.49,0
8598100,18:13:59,18:13:59,4900,31,,,,7899.52,0
8598100,18:14:36,18:14:36,4901,32,,,,8022.38,0
8598100,18:15:22,18:15:22,4902,33,,,,8233.29,0
8598100,18:16:23,18:16:23,4629,34,,,,8506.14,0
8598100,18:17:22,18:17:22,4630,35,,,,8758.8,0
8598100,18:18:02,18:18:02,4631,36,,,,8925.69,0
8598100,18:18:47,18:18:47,4330,37,,,,9144.94,0
8598100,18:20:00,18:20:00,4331,38,,,,9452.57,
8598100,18:20:29,18:20:29,9496,39,,,,10131.56,0
8598100,18:21:25,18:21:25,93,40,,,,11761.66,0
8598100,18:22:00,18:22:00,1821,41,,1,,12563.74,
8659100,19:03:00,19:03:00,9954,1,,,1,0,
8659100,19:04:11,19:04:11,7581,2,,,,650.35,0
8659100,19:05:33,19:05:33,7747,3,,,,1094.04,0
8659100,19:06:05,19:06:05,10730,4,,,,1304.05,0
8659100,19:06:57,19:06:57,9030,5,,,,1608.84,0
8659100,19:07:24,19:07:24,4880,6,,,,1793.53,0
8659100,19:07:39,19:07:39,4881,7,,,,1906.17,0
8659100,19:08:23,19:08:23,4882,8,,,,2254,0
8659100,19:08:58,19:08:58,4883,9,,,,2518.46,0
8659100,19:09:55,19:09:55,4884,10,,,,2734.03,0
8659100,19:10:20,19:10:20,4885,11,,,,2922.97,0
8659100,19:11:12,19:11:12,4886,12,,,,3341.54,0
8659100,19:11:50,19:11:50,4887,13,,,,3610.9,0
8659100,19:12:12,19:12:12,4888,14,,,,3774.59,0
8659100,19:13:14,19:13:14,4889,15,,,,4135.21,0
8659100,19:13:44,19:13:44,4890,16,,,,4357.88,0
8659100,19:14:12,19:14:12,4891,17,,,,4523.55,0
8659100,19:14:46,19:14:46,4892,18,,,,4787.1,0
8659100,19:15:04,19:15:04,4893,19,,,,4914.4,0
8659100,19:16:00,19:16:00,830,20,,,,5298.91,
8659100,19:17:15,19:17:15,831,21,,,,5613.27,0
8659100,19:18:40,19:18:40,832,22,,,,5946.09,0
8659100,19:19:36,19:19:36,833,23,,,,6175.85,0
8659100,19:20:36,19:20:36,834,24,,,,6456.63,0
8659100,19:21:31,19:21:31,835,25,,,,6750.71,0
8659100,19:22:11,19:22:11,4895,26,,,,6957.67,0
8659100,19:22:52,19:22:52,4896,27,,,,7115.29,0
8659100,19:23:42,19:23:42,4897,28,,,,7258.27,0
8659100,19:25:05,19:25:05,4898,29,,,,7604.57,0
8659100,19:25:38,19:25:38,4899,30,,,,7749.49,0
8659100,19:26:20,19:26:20,4900,31,,,,7899.52,0
8659100,19:26:55,19:26:55,4901,32,,,,8022.38,0
8659100,19:27:38,19:27:38,4902,33,,,,8233.29,0
8659100,19:28:36,19:28:36,4629,34,,,,8506.14,0
8659100,19:29:31,19:29:31,4630,35,,,,8758.8,0
8659100,19:30:09,19:30:09,4631,36,,,,8925.69,0
8659100,19:30:52,19:30:52,4330,37,,,,9144.94,0
8659100,19:32:00,19:32:00,4331,38,,,,9452.57,
8659100,19:32:29,19:32:29,9496,39,,,,10131.56,0
8659100,19:33:25,19:33:25,93,40,,,,11761.66,0
8659100,19:34:00,19:34:00,1821,41,,1,,12563.74,
8691010,21:02:00,21:02:00,9954,1,,,1,0,
8691010,21:03:00,21:03:00,7581,2,,,,650.35,0
8691010,21:04:10,21:04:10,7747,3,,,,1094.04,0
8691010,21:04:37,21:04:37,10730,4,,,,1304.05,0
8691010,21:05:21,21:05:21,9030,5,,,,1608.84,0
8691010,21:05:43,21:05:43,4880,6,,,,1793.53,0
8691010,21:05:56,21:05:56,4881,7,,,,1906.17,0
8691010,21:06:33,21:06:33,4882,8,,,,2254,0
8691010,21:07:03,21:07:03,4883,9,,,,2518.46,0
8691010,21:07:51,21:07:51,4884,10,,,,2734.03,0
8691010,21:08:12,21:08:12,4885,11,,,,2922.97,0
8691010,21:08:56,21:08:56,4886,12,,,,3341.54,0
8691010,21:09:28,21:09:28,4887,13,,,,3610.9,0
8691010,21:09:47,21:09:47,4888,14,,,,3774.59,0
8691010,21:10:39,21:10:39,4889,15,,,,4135.21,0
8691010,21:11:05,21:11:05,4890,16,,,,4357.88,0
8691010,21:11:29,21:11:29,4891,17,,,,4523.55,0
8691010,21:11:57,21:11:57,4892,18,,,,4787.1,0
8691010,21:12:13,21:12:13,4893,19,,,,4914.4,0
8691010,21:13:00,21:13:00,830,20,,,,5298.91,
8691010,21:13:56,21:13:56,831,21,,,,5613.27,0
8691010,21:15:00,21:15:00,832,22,,,,5946.09,0
8691010,21:15:42,21:15:42,833,23,,,,6175.85,0
8691010,21:16:27,21:16:27,834,24,,,,6456.63,0
8691010,21:17:08,21:17:08,835,25,,,,6750.71,0
8691010,21:17:38,21:17:38,4895,26,,,,6957.67,0
8691010,21:18:09,21:18:09,4896,27,,,,7115.29,0
8691010,21:18:46,21:18:46,4897,28,,,,7258.27,0
8691010,21:19:49,21:19:49,4898,29,,,,7604.57,0
8691010,21:20:13,21:20:13,4899,30,,,,7749.49,0
8691010,21:20:45,21:20:45,4900,31,,,,7899.52,0
8691010,21:21:11,21:21:11,4901,32,,,,8022.38,0
8691010,21:21:43,21:21:43,4902,33,,,,8233.29,0
8691010,21:22:27,21:22:27,4629,34,,,,8506.14,0
8691010,21:23:08,21:23:08,4630,35,,,,8758.8,0
8691010,21:23:37,21:23:37,4631,36,,,,8925.69,0
8691010,21:24:09,21:24:09,4330,37,,,,9144.94,0
8691010,21:25:00,21:25:00,4331,38,,,,9452.57,
8691010,21:26:28,21:26:28,9496,39,,,,10131.56,0
8691010,21:29:15,21:29:15,93,40,,,,11761.66,0
8691010,21:31:00,21:31:00,1821,41,,1,,12563.74,
8691080,21:02:00,21:02:00,9954,1,,,1,0,
8691080,21:03:00,21:03:00,7581,2,,,,650.35,0
8691080,21:04:10,21:04:10,7747,3,,,,1094.04,0
8691080,21:04:37,21:04:37,10730,4,,,,1304.05,0
8691080,21:05:21,21:05:21,9030,5,,,,1608.84,0
8691080,21:05:43,21:05:43,4880,6,,,,1793.53,0
8691080,21:05:56,21:05:56,4881,7,,,,1906.17,0
8691080,21:06:33,21:06:33,4882,8,,,,2254,0
8691080,21:07:03,21:07:03,4883,9,,,,2518.46,0
8691080,21:07:51,21:07:51,4884,10,,,,2734.03,0
8691080,21:08:12,21:08:12,4885,11,,,,2922.97,0
8691080,21:08:56,21:08:56,4886,12,,,,3341.54,0
8691080,21:09:28,21:09:28,4887,13,,,,3610.9,0
8691080,21:09:47,21:09:47,4888,14,,,,3774.59,0
8691080,21:10:39,21:10:39,4889,15,,,,4135.21,0
8691080,21:11:05,21:11:05,4890,16,,,,4357.88,0
8691080,21:11:29,21:11:29,4891,17,,,,4523.55,0
8691080,21:11:57,21:11:57,4892,18,,,,4787.1,0
8691080,21:12:13,21:12:13,4893,19,,,,4914.4,0
8691080,21:13:00,21:13:00,830,20,,,,5298.91,
8691080,21:13:56,21:13:56,831,21,,,,5613.27,0
8691080,21:15:00,21:15:00,832,22,,,,5946.09,0
8691080,21:15:42,21:15:42,833,23,,,,6175.85,0
8691080,21:16:27,21:16:27,834,24,,,,6456.63,0
8691080,21:17:08,21:17:08,835,25,,,,6750.71,0
8691080,21:17:38,21:17:38,4895,26,,,,6957.67,0
8691080,21:18:09,21:18:09,4896,27,,,,7115.29,0
8691080,21:18:46,21:18:46,4897,28,,,,7258.27,0
8691080,21:19:49,21:19:49,4898,29,,,,7604.57,0
8691080,21:20:13,21:20:13,4899,30,,,,7749.49,0
8691080,21:20:45,21:20:45,4900,31,,,,7899.52,0
8691080,21:21:11,21:21:11,4901,32,,,,8022.38,0
8691080,21:21:43,21:21:43,4902,33,,,,8233.29,0
8691080,21:22:27,21:22:27,4629,34,,,,8506.14,0
8691080,21:23:08,21:23:08,4630,35,,,,8758.8,0
8691080,21:23:37,21:23:37,4631,36,,,,8925.69,0
8691080,21:24:09,21:24:09,4330,37,,,,9144.94,0
8691080,21:25:00,21:25:00,4331,38,,,,9452.57,
8691080,21:26:28,21:26:28,9496,39,,,,10131.56,0
8691080,21:29:15,21:29:15,93,40,,,,11761.66,0
8691080,21:31:00,21:31:00,1821,41,,1,,12563.74,
8691090,21:02:00,21:02:00,9954,1,,,1,0,
8691090,21:03:00,21:03:00,7581,2,,,,650.35,0
8691090,21:04:10,21:04:10,7747,3,,,,1094.04,0
8691090,21:04:37,21:04:37,10730,4,,,,1304.05,0
8691090,21:05:21,21:05:21,9030,5,,,,1608.84,0
8691090,21:05:43,21:05:43,4880,6,,,,1793.53,0
8691090,21:05:56,21:05:56,4881,7,,,,1906.17,0
8691090,21:06:33,21:06:33,4882,8,,,,2254,0
8691090,21:07:03,21:07:03,4883,9,,,,2518.46,0
8691090,21:07:51,21:07:51,4884,10,,,,2734.03,0
8691090,21:08:12,21:08:12,4885,11,,,,2922.97,0
8691090,21:08:56,21:08:56,4886,12,,,,3341.54,0
8691090,21:09:28,21:09:28,4887,13,,,,3610.9,0
8691090,21:09:47,21:09:47,4888,14,,,,3774.59,0
8691090,21:10:39,21:10:39,4889,15,,,,4135.21,0
8691090,21:11:05,21:11:05,4890,16,,,,4357.88,0
8691090,21:11:29,21:11:29,4891,17,,,,4523.55,0
8691090,21:11:57,21:11:57,4892,18,,,,4787.1,0
8691090,21:12:13,21:12:13,4893,19,,,,4914.4,0
8691090,21:13:00,21:13:00,830,20,,,,5298.91,
8691090,21:13:56,21:13:56,831,21,,,,5613.27,0
8691090,21:15:00,21:15:00,832,22,,,,5946.09,0
8691090,21:15:42,21:15:42,833,23,,,,6175.85,0
8691090,21:16:27,21:16:27,834,24,,,,6456.63,0
8691090,21:17:08,21:17:08,835,25,,,,6750.71,0
8691090,21:17:38,21:17:38,4895,26,,,,6957.67,0
8691090,21:18:09,21:18:09,4896,27,,,,7115.29,0
8691090,21:18:46,21:18:46,4897,28,,,,7258.27,0
8691090,21:19:49,21:19:49,4898,29,,,,7604.57,0
8691090,21:20:13,21:20:13,4899,30,,,,7749.49,0
8691090,21:20:45,21:20:45,4900,31,,,,7899.52,0
8691090,21:21:11,21:21:11,4901,32,,,,8022.38,0
8691090,21:21:43,21:21:43,4902,33,,,,8233.29,0
8691090,21:22:27,21:22:27,4629,34,,,,8506.14,0
8691090,21:23:08,21:23:08,4630,35,,,,8758.8,0
8691090,21:23:37,21:23:37,4631,36,,,,8925.69,0
8691090,21:24:09,21:24:09,4330,37,,,,9144.94,0
8691090,21:25:00,21:25:00,4331,38,,,,9452.57,
8691090,21:26:28,21:26:28,9496,39,,,,10131.56,0
8691090,21:29:15,21:29:15,93,40,,,,11761.66,0
8691090,21:31:00,21:31:00,1821,41,,1,,12563.74,
8901020,11:35:00,11:35:00,9954,1,,,1,0,
8901020,11:36:17,11:36:17,7581,2,,,,650.35,0
8901020,11:37:45,11:37:45,7747,3,,,,1094.04,0
8901020,11:38:20,11:38:20,10730,4,,,,1304.05,0
8901020,11:39:15,11:39:15,9030,5,,,,1608.84,0
8901020,11:39:44,11:39:44,4880,6,,,,1793.53,0
8901020,11:40:01,11:40:01,4881,7,,,,1906.17,0
8901020,11:40:47,11:40:47,4882,8,,,,2254,0
8901020,11:41:25,11:41:25,4883,9,,,,2518.46,0
8901020,11:42:27,11:42:27,4884,10,,,,2734.03,0
8901020,11:42:54,11:42:54,4885,11,,,,2922.97,0
8901020,11:43:49,11:43:49,4886,12,,,,3341.54,0
8901020,11:44:31,11:44:31,4887,13,,,,3610.9,0
8901020,11:44:54,11:44:54,4888,14,,,,3774.59,0
8901020,11:46:01,11:46:01,4889,15,,,,4135.21,0
8901020,11:46:33,11:46:33,4890,16,,,,4357.88,0
8901020,11:47:04,11:47:04,4891,17,,,,4523.55,0
8901020,11:47:40,11:47:40,4892,18,,,,4787.1,0
8901020,11:48:00,11:48:00,4893,19,,,,4914.4,0
8901020,11:49:00,11:49:00,830,20,,,,5298.91,
8901020,11:50:15,11:50:15,831,21,,,,5613.27,0
8901020,11:51:40,11:51:40,832,22,,,,5946.09,0
8901020,11:52:36,11:52:36,833,23,,,,6175.85,0
8901020,11:53:36,11:53:36,834,24,,,,6456.63,0
8901020,11:54:31,11:54:31,835,25,,,,6750.71,0
8901020,11:55:11,11:55:11,4895,26,,,,6957.67,0
8901020,11:55:52,11:55:52,4896,27,,,,7115.29,0
8901020,11:56:42,11:56:42,4897,28,,,,7258.27,0
8901020,11:58:05,11:58:05,4898,29,,,,7604.57,0
8901020,11:58:38,11:58:38,4899,30,,,,7749.49,0
8901020,11:59:20,11:59:20,4900,31,,,,7899.52,0
8901020,11:59:55,11:59:55,4901,32,,,,8022.38,0
8901020,12:00:38,12:00:38,4902,33,,,,8233.29,0
8901020,12:01:36,12:01:36,4629,34,,,,8506.14,0
8901020,12:02:31,12:02:31,4630,35,,,,8758.8,0
8901020,12:03:09,12:03:09,4631,36,,,,8925.69,0
8901020,12:03:52,12:03:52,4330,37,,,,9144.94,0
8901020,12:05:00,12:05:00,4331,38,,,,9452.57,
8901020,12:05:29,12:05:29,9496,39,,,,10131.56,0
8901020,12:06:25,12:06:25,93,40,,,,11761.66,0
8901020,12:07:00,12:07:00,1821,41,,1,,12563.74,
8901030,11:35:00,11:35:00,9954,1,,,1,0,
8901030,11:36:17,11:36:17,7581,2,,,,650.35,0
8901030,11:37:45,11:37:45,7747,3,,,,1094.04,0
8901030,11:38:20,11:38:20,10730,4,,,,1304.05,0
8901030,11:39:15,11:39:15,9030,5,,,,1608.84,0
8901030,11:39:44,11:39:44,4880,6,,,,1793.53,0
8901030,11:40:01,11:40:01,4881,7,,,,1906.17,0
8901030,11:40:47,11:40:47,4882,8,,,,2254,0
8901030,11:41:25,11:41:25,4883,9,,,,2518.46,0
8901030,11:42:27,11:42:27,4884,10,,,,2734.03,0
8901030,11:42:54,11:42:54,4885,11,,,,2922.97,0
8901030,11:43:49,11:43:49,4886,12,,,,3341.54,0
8901030,11:44:31,11:44:31,4887,13,,,,3610.9,0
8901030,11:44:54,11:44:54,4888,14,,,,3774.59,0
8901030,11:46:01,11:46:01,4889,15,,,,4135.21,0
8901030,11:46:33,11:46:33,4890,16,,,,4357.88,0
8901030,11:47:04,11:47:04,4891,17,,,,4523.55,0
8901030,11:47:40,11:47:40,4892,18,,,,4787.1,0
8901030,11:48:00,11:48:00,4893,19,,,,4914.4,0
8901030,11:49:00,11:49:00,830,20,,,,5298.91,
8901030,11:50:15,11:50:15,831,21,,,,5613.27,0
8901030,11:51:40,11:51:40,832,22,,,,5946.09,0
8901030,11:52:36,11:52:36,833,23,,,,6175.85,0
8901030,11:53:36,11:53:36,834,24,,,,6456.63,0
8901030,11:54:31,11:54:31,835,25,,,,6750.71,0
8901030,11:55:11,11:55:11,4895,26,,,,6957.67,0
8901030,11:55:52,11:55:52,4896,27,,,,7115.29,0
8901030,11:56:42,11:56:42,4897,28,,,,7258.27,0
8901030,11:58:05,11:58:05,4898,29,,,,7604.57,0
8901030,11:58:38,11:58:38,4899,30,,,,7749.49,0
8901030,11:59:20,11:59:20,4900,31,,,,7899.52,0
8901030,11:59:55,11:59:55,4901,32,,,,8022.38,0
8901030,12:00:38,12:00:38,4902,33,,,,8233.29,0
8901030,12:01:36,12:01:36,4629,34,,,,8506.14,0
8901030,12:02:31,12:02:31,4630,35,,,,8758.8,0
8901030,12:03:09,12:03:09,4631,36,,,,8925.69,0
8901030,12:03:52,12:03:52,4330,37,,,,9144.94,0
8901030,12:05:00,12:05:00,4331,38,,,,9452.57,
8901030,12:05:29,12:05:29,9496,39,,,,10131.56,0
8901030,12:06:25,12:06:25,93,40,,,,11761.66,0
8901030,12:07:00,12:07:00,1821,41,,1,,12563.74,
8901040,11:35:00,11:35:00,9954,1,,,1,0,
8901040,11:36:17,11:36:17,7581,2,,,,650.35,0
8901040,11:37:45,11:37:45,7747,3,,,,1094.04,0
8901040,11:38:20,11:38:20,10730,4,,,,1304.05,0
8901040,11:39:15,11:39:15,9030,5,,,,1608.84,0
8901040,11:39:44,11:39:44,4880,6,,,,1793.53,0
8901040,11:40:01,11:40:01,4881,7,,,,1906.17,0
8901040,11:40:47,11:40:47,4882,8,,,,2254,0
8901040,11:41:25,11:41:25,4883,9,,,,2518.46,0
8901040,11:42:27,11:42:27,4884,10,,,,2734.03,0
8901040,11:42:54,11:42:54,4885,11,,,,2922.97,0
8901040,11:43:49,11:43:49,4886,12,,,,3341.54,0
8901040,11:44:31,11:44:31,4887,13,,,,3610.9,0
8901040,11:44:54,11:44:54,4888,14,,,,3774.59,0
8901040,11:46:01,11:46:01,4889,15,,,,4135.21,0
8901040,11:46:33,11:46:33,4890,16,,,,4357.88,0
8901040,11:47:04,11:47:04,4891,17,,,,4523.55,0
8901040,11:47:40,11:47:40,4892,18,,,,4787.1,0
8901040,11:48:00,11:48:00,4893,19,,,,4914.4,0
8901040,11:49:00,11:49:00,830,20,,,,5298.91,
8901040,11:50:15,11:50:15,831,21,,,,5613.27,0
8901040,11:51:40,11:51:40,832,22,,,,5946.09,0
8901040,11:52:36,11:52:36,833,23,,,,6175.85,0
8901040,11:53:36,11:53:36,834,24,,,,6456.63,0
8901040,11:54:31,11:54:31,835,25,,,,6750.71,0
8901040,11:55:11,11:55:11,4895,26,,,,6957.67,0
8901040,11:55:52,11:55:52,4896,27,,,,7115.29,0
8901040,11:56:42,11:56:42,4897,28,,,,7258.27,0
8901040,11:58:05,11:58:05,4898,29,,,,7604.57,0
8901040,11:58:38,11:58:38,4899,30,,,,7749.49,0
8901040,11:59:20,11:59:20,4900,31,,,,7899.52,0
8901040,11:59:55,11:59:55,4901,32,,,,8022.38,0
8901040,12:00:38,12:00:38,4902,33,,,,8233.29,0
8901040,12:01:36,12:01:36,4629,34,,,,8506.14,0
8901040,12:02:31,12:02:31,4630,35,,,,8758.8,0
8901040,12:03:09,12:03:09,4631,36,,,,8925.69,0
8901040,12:03:52,12:03:52,4330,37,,,,9144.94,0
8901040,12:05:00,12:05:00,4331,38,,,,9452.57,
8901040,12:05:29,12:05:29,9496,39,,,,10131.56,0
8901040,12:06:25,12:06:25,93,40,,,,11761.66,0
8901040,12:07:00,12:07:00,1821,41,,1,,12563.74,
8901050,11:35:00,11:35:00,9954,1,,,1,0,
8901050,11:36:17,11:36:17,7581,2,,,,650.35,0
8901050,11:37:45,11:37:45,7747,3,,,,1094.04,0
8901050,11:38:20,11:38:20,10730,4,,,,1304.05,0
8901050,11:39:15,11:39:15,9030,5,,,,1608.84,0
8901050,11:39:44,11:39:44,4880,6,,,,1793.53,0
8901050,11:40:01,11:40:01,4881,7,,,,1906.17,0
8901050,11:40:47,11:40:47,4882,8,,,,2254,0
8901050,11:41:25,11:41:25,4883,9,,,,2518.46,0
8901050,11:42:27,11:42:27,4884,10,,,,2734.03,0
8901050,11:42:54,11:42:54,4885,11,,,,2922.97,0
8901050,11:43:49,11:43:49,4886,12,,,,3341.54,0
8901050,11:44:31,11:44:31,4887,13,,,,3610.9,0
8901050,11:44:54,11:44:54,4888,14,,,,3774.59,0
8901050,11:46:01,11:46:01,4889,15,,,,4135.21,0
8901050,11:46:33,11:46:33,4890,16,,,,4357.88,0
8901050,11:47:04,11:47:04,4891,17,,,,4523.55,0
8901050,11:47:40,11:47:40,4892,18,,,,4787.1,0
8901050,11:48:00,11:48:00,4893,19,,,,4914.4,0
8901050,11:49:00,11:49:00,830,20,,,,5298.91,
8901050,11:50:15,11:50:15,831,21,,,,5613.27,0
8901050,11:51:40,11:51:40,832,22,,,,5946.09,0
8901050,11:52:36,11:52:36,833,23,,,,6175.85,0
8901050,11:53:36,11:53:36,834,24,,,,6456.63,0
8901050,11:54:31,11:54:31,835,25,,,,6750.71,0
8901050,11:55:11,11:55:11,4895,26,,,,6957.67,0
8901050,11:55:52,11:55:52,4896,27,,,,7115.29,0
8901050,11:56:42,11:56:42,4897,28,,,,7258.27,0
8901050,11:58:05,11:58:05,4898,29,,,,7604.57,0
8901050,11:58:38,11:58:38,4899,30,,,,7749.49,0
8901050,11:59:20,11:59:20,4900,31,,,,7899.52,0
8901050,11:59:55,11:59:55,4901,32,,,,8022.38,0
8901050,12:00:38,12:00:38,4902,33,,,,8233.29,0
8901050,12:01:36,12:01:36,4629,34,,,,8506.14,0
8901050,12:02:31,12:02:31,4630,35,,,,8758.8,0
8901050,12:03:09,12:03:09,4631,36,,,,8925.69,0
8901050,12:03:52,12:03:52,4330,37,,,,9144.94,0
8901050,12:05:00,12:05:00,4331,38,,,,9452.57,
8901050,12:05:29,12:05:29,9496,39,,,,10131.56,0
8901050,12:06:25,12:06:25,93,40,,,,11761.66,0
8901050,12:07:00,12:07:00,1821,41,,1,,12563.74,
8901060,11:35:00,11:35:00,9954,1,,,1,0,
8901060,11:36:17,11:36:17,7581,2,,,,650.35,0
8901060,11:37:45,11:37:45,7747,3,,,,1094.04,0
8901060,11:38:20,11:38:20,10730,4,,,,1304.05,0
8901060,11:39:15,11:39:15,9030,5,,,,1608.84,0
8901060,11:39:44,11:39:44,4880,6,,,,1793.53,0
8901060,11:40:01,11:40:01,4881,7,,,,1906.17,0
8901060,11:40:47,11:40:47,4882,8,,,,2254,0
8901060,11:41:25,11:41:25,4883,9,,,,2518.46,0
8901060,11:42:27,11:42:27,4884,10,,,,2734.03,0
8901060,11:42:54,11:42:54,4885,11,,,,2922.97,0
8901060,11:43:49,11:43:49,4886,12,,,,3341.54,0
8901060,11:44:31,11:44:31,4887,13,,,,3610.9,0
8901060,11:44:54,11:44:54,4888,14,,,,3774.59,0
8901060,11:46:01,11:46:01,4889,15,,,,4135.21,0
8901060,11:46:33,11:46:33,4890,16,,,,4357.88,0
8901060,11:47:04,11:47:04,4891,17,,,,4523.55,0
8901060,11:47:40,11:47:40,4892,18,,,,4787.1,0
8901060,11:48:00,11:48:00,4893,19,,,,4914.4,0
8901060,11:49:00,11:49:00,830,20,,,,5298.91,
8901060,11:50:15,11:50:15,831,21,,,,5613.27,0
8901060,11:51:40,11:51:40,832,22,,,,5946.09,0
8901060,11:52:36,11:52:36,833,23,,,,6175.85,0
8901060,11:53:36,11:53:36,834,24,,,,6456.63,0
8901060,11:54:31,11:54:31,835,25,,,,6750.71,0
8901060,11:55:11,11:55:11,4895,26,,,,6957.67,0
8901060,11:55:52,11:55:52,4896,27,,,,7115.29,0
8901060,11:56:42,11:56:42,4897,28,,,,7258.27,0
8901060,11:58:05,11:58:05,4898,29,,,,7604.57,0
8901060,11:58:38,11:58:38,4899,30,,,,7749.49,0
8901060,11:59:20,11:59:20,4900,31,,,,7899.52,0
8901060,11:59:55,11:59:55,4901,32,,,,8022.38,0
8901060,12:00:38,12:00:38,4902,33,,,,8233.29,0
8901060,12:01:36,12:01:36,4629,34,,,,8506.14,0
8901060,12:02:31,12:02:31,4630,35,,,,8758.8,0
8901060,12:03:09,12:03:09,4631,36,,,,8925.69,0
8901060,12:03:52,12:03:52,4330,37,,,,9144.94,0
8901060,12:05:00,12:05:00,4331,38,,,,9452.57,
8901060,12:05:29,12:05:29,9496,39,,,,10131.56,0
8901060,12:06:25,12:06:25,93,40,,,,11761.66,0
8901060,12:07:00,12:07:00,1821,41,,1,,12563.74,
8940020,16:45:00,16:45:00,9954,1,,,1,0,
8940020,16:46:45,16:46:45,7581,2,,,,650.35,0
8940020,16:48:45,16:48:45,7747,3,,,,1094.04,0
8940020,16:49:31,16:49:31,10730,4,,,,1304.05,0
8940020,16:50:47,16:50:47,9030,5,,,,1608.84,0
8940020,16:51:26,16:51:26,4880,6,,,,1793.53,0
8940020,16:51:48,16:51:48,4881,7,,,,1906.17,0
8940020,16:52:52,16:52:52,4882,8,,,,2254,0
8940020,16:53:43,16:53:43,4883,9,,,,2518.46,0
8940020,16:55:06,16:55:06,4884,10,,,,2734.03,0
8940020,16:55:43,16:55:43,4885,11,,,,2922.97,0
8940020,16:56:59,16:56:59,4886,12,,,,3341.54,0
8940020,16:57:55,16:57:55,4887,13,,,,3610.9,0
8940020,16:58:27,16:58:27,4888,14,,,,3774.59,0
8940020,16:59:57,16:59:57,4889,15,,,,4135.21,0
8940020,17:00:41,17:00:41,4890,16,,,,4357.88,0
8940020,17:01:23,17:01:23,4891,17,,,,4523.55,0
8940020,17:02:12,17:02:12,4892,18,,,,4787.1,0
8940020,17:02:39,17:02:39,4893,19,,,,4914.4,0
8940020,17:04:00,17:04:00,830,20,,,,5298.91,
8940020,17:05:20,17:05:20,831,21,,,,5613.27,0
8940020,17:06:50,17:06:50,832,22,,,,5946.09,0
8940020,17:07:49,17:07:49,833,23,,,,6175.85,0
8940020,17:08:53,17:08:53,834,24,,,,6456.63,0
8940020,17:09:52,17:09:52,835,25,,,,6750.71,0
8940020,17:10:35,17:10:35,4895,26,,,,6957.67,0
8940020,17:11:17,17:11:17,4896,27,,,,7115.29,0
8940020,17:12:11,17:12:11,4897,28,,,,7258.27,0
8940020,17:13:39,17:13:39,4898,29,,,,7604.57,0
8940020,17:14:14,17:14:14,4899,30,,,,7749.49,0
8940020,17:14:59,17:14:59,4900,31,,,,7899.52,0
8940020,17:15:36,17:15:36,4901,32,,,,8022.38,0
8940020,17:16:22,17:16:22,4902,33,,,,8233.29,0
8940020,17:17:23,17:17:23,4629,34,,,,8506.14,0
8940020,17:18:22,17:18:22,4630,35,,,,8758.8,0
8940020,17:19:02,17:19:02,4631,36,,,,8925.69,0
8940020,17:19:47,17:19:47,4330,37,,,,9144.94,0
8940020,17:21:00,17:21:00,4331,38,,,,9452.57,
8940020,17:21:29,17:21:29,9496,39,,,,10131.56,0
8940020,17:22:25,17:22:25,93,40,,,,11761.66,0
8940020,17:23:00,17:23:00,1821,41,,1,,12563.74,
8940030,16:45:00,16:45:00,9954,1,,,1,0,
8940030,16:46:45,16:46:45,7581,2,,,,650.35,0
8940030,16:48:45,16:48:45,7747,3,,,,1094.04,0
8940030,16:49:31,16:49:31,10730,4,,,,1304.05,0
8940030,16:50:47,16:50:47,9030,5,,,,1608.84,0
8940030,16:51:26,16:51:26,4880,6,,,,1793.53,0
8940030,16:51:48,16:51:48,4881,7,,,,1906.17,0
8940030,16:52:52,16:52:52,4882,8,,,,2254,0
8940030,16:53:43,16:53:43,4883,9,,,,2518.46,0
8940030,16:55:06,16:55:06,4884,10,,,,2734.03,0
8940030,16:55:43,16:55:43,4885,11,,,,2922.97,0
8940030,16:56:59,16:56:59,4886,12,,,,3341.54,0
8940030,16:57:55,16:57:55,4887,13,,,,3610.9,0
8940030,16:58:27,16:58:27,4888,14,,,,3774.59,0
8940030,16:59:57,16:59:57,4889,15,,,,4135.21,0
8940030,17:00:41,17:00:41,4890,16,,,,4357.88,0
8940030,17:01:23,17:01:23,4891,17,,,,4523.55,0
8940030,17:02:12,17:02:12,4892,18,,,,4787.1,0
8940030,17:02:39,17:02:39,4893,19,,,,4914.4,0
8940030,17:04:00,17:04:00,830,20,,,,5298.91,
8940030,17:05:20,17:05:20,831,21,,,,5613.27,0
8940030,17:06:50,17:06:50,832,22,,,,5946.09,0
8940030,17:07:49,17:07:49,833,23,,,,6175.85,0
8940030,17:08:53,17:08:53,834,24,,,,6456.63,0
8940030,17:09:52,17:09:52,835,25,,,,6750.71,0
8940030,17:10:35,17:10:35,4895,26,,,,6957.67,0
8940030,17:11:17,17:11:17,4896,27,,,,7115.29,0
8940030,17:12:11,17:12:11,4897,28,,,,7258.27,0
8940030,17:13:39,17:13:39,4898,29,,,,7604.57,0
8940030,17:14:14,17:14:14,4899,30,,,,7749.49,0
8940030,17:14:59,17:14:59,4900,31,,,,7899.52,0
8940030,17:15:36,17:15:36,4901,32,,,,8022.38,0
8940030,17:16:22,17:16:22,4902,33,,,,8233.29,0
8940030,17:17:23,17:17:23,4629,34,,,,8506.14,0
8940030,17:18:22,17:18:22,4630,35,,,,8758.8,0
8940030,17:19:02,17:19:02,4631,36,,,,8925.69,0
8940030,17:19:47,17:19:47,4330,37,,,,9144.94,0
8940030,17:21:00,17:21:00,4331,38,,,,9452.57,
8940030,17:21:29,17:21:29,9496,39,,,,10131.56,0
8940030,17:22:25,17:22:25,93,40,,,,11761.66,0
8940030,17:23:00,17:23:00,1821,41,,1,,12563.74,
8940040,16:45:00,16:45:00,9954,1,,,1,0,
8940040,16:46:45,16:46:45,7581,2,,,,650.35,0
8940040,16:48:45,16:48:45,7747,3,,,,1094.04,0
8940040,16:49:31,16:49:31,10730,4,,,,1304.05,0
8940040,16:50:47,16:50:47,9030,5,,,,1608.84,0
8940040,16:51:26,16:51:26,4880,6,,,,1793.53,0
8940040,16:51:48,16:51:48,4881,7,,,,1906.17,0
8940040,16:52:52,16:52:52,4882,8,,,,2254,0
8940040,16:53:43,16:53:43,4883,9,,,,2518.46,0
8940040,16:55:06,16:55:06,4884,10,,,,2734.03,0
8940040,16:55:43,16:55:43,4885,11,,,,2922.97,0
8940040,16:56:59,16:56:59,4886,12,,,,3341.54,0
8940040,16:57:55,16:57:55,4887,13,,,,3610.9,0
8940040,16:58:27,16:58:27,4888,14,,,,3774.59,0
8940040,16:59:57,16:59:57,4889,15,,,,4135.21,0
8940040,17:00:41,17:00:41,4890,16,,,,4357.88,0
8940040,17:01:23,17:01:23,4891,17,,,,4523.55,0
8940040,17:02:12,17:02:12,4892,18,,,,4787.1,0
8940040,17:02:39,17:02:39,4893,19,,,,4914.4,0
8940040,17:04:00,17:04:00,830,20,,,,5298.91,
8940040,17:05:20,17:05:20,831,21,,,,5613.27,0
8940040,17:06:50,17:06:50,832,22,,,,5946.09,0
8940040,17:07:49,17:07:49,833,23,,,,6175.85,0
8940040,17:08:53,17:08:53,834,24,,,,6456.63,0
8940040,17:09:52,17:09:52,835,25,,,,6750.71,0
8940040,17:10:35,17:10:35,4895,26,,,,6957.67,0
8940040,17:11:17,17:11:17,4896,27,,,,7115.29,0
8940040,17:12:11,17:12:11,4897,28,,,,7258.27,0
8940040,17:13:39,17:13:39,4898,29,,,,7604.57,0
8940040,17:14:14,17:14:14,4899,30,,,,7749.49,0
8940040,17:14:59,17:14:59,4900,31,,,,7899.52,0
8940040,17:15:36,17:15:36,4901,32,,,,8022.38,0
8940040,17:16:22,17:16:22,4902,33,,,,8233.29,0
8940040,17:17:23,17:17:23,4629,34,,,,8506.14,0
8940040,17:18:22,17:18:22,4630,35,,,,8758.8,0
8940040,17:19:02,17:19:02,4631,36,,,,8925.69,0
8940040,17:19:47,17:19:47,4330,37,,,,9144.94,0
8940040,17:21:00,17:21:00,4331,38,,,,9452.57,
8940040,17:21:29,17:21:29,9496,39,,,,10131.56,0
8940040,17:22:25,17:22:25,93,40,,,,11761.66,0
8940040,17:23:00,17:23:00,1821,41,,1,,12563.74,
8940050,16:45:00,16:45:00,9954,1,,,1,0,
8940050,16:46:45,16:46:45,7581,2,,,,650.35,0
8940050,16:48:45,16:48:45,7747,3,,,,1094.04,0
8940050,16:49:31,16:49:31,10730,4,,,,1304.05,0
8940050,16:50:47,16:50:47,9030,5,,,,1608.84,0
8940050,16:51:26,16:51:26,4880,6,,,,1793.53,0
8940050,16:51:48,16:51:48,4881,7,,,,1906.17,0
8940050,16:52:52,16:52:52,4882,8,,,,2254,0
8940050,16:53:43,16:53:43,4883,9,,,,2518.46,0
8940050,16:55:06,16:55:06,4884,10,,,,2734.03,0
8940050,16:55:43,16:55:43,4885,11,,,,2922.97,0
8940050,16:56:59,16:56:59,4886,12,,,,3341.54,0
8940050,16:57:55,16:57:55,4887,13,,,,3610.9,0
8940050,16:58:27,16:58:27,4888,14,,,,3774.59,0
8940050,16:59:57,16:59:57,4889,15,,,,4135.21,0
8940050,17:00:41,17:00:41,4890,16,,,,4357.88,0
8940050,17:01:23,17:01:23,4891,17,,,,4523.55,0
8940050,17:02:12,17:02:12,4892,18,,,,4787.1,0
8940050,17:02:39,17:02:39,4893,19,,,,4914.4,0
8940050,17:04:00,17:04:00,830,20,,,,5298.91,
8940050,17:05:20,17:05:20,831,21,,,,5613.27,0
8940050,17:06:50,17:06:50,832,22,,,,5946.09,0
8940050,17:07:49,17:07:49,833,23,,,,6175.85,0
8940050,17:08:53,17:08:53,834,24,,,,6456.63,0
8940050,17:09:52,17:09:52,835,25,,,,6750.71,0
8940050,17:10:35,17:10:35,4895,26,,,,6957.67,0
8940050,17:11:17,17:11:17,4896,27,,,,7115.29,0
8940050,17:12:11,17:12:11,4897,28,,,,7258.27,0
8940050,17:13:39,17:13:39,4898,29,,,,7604.57,0
8940050,17:14:14,17:14:14,4899,30,,,,7749.49,0
8940050,17:14:59,17:14:59,4900,31,,,,7899.52,0
8940050,17:15:36,17:15:36,4901,32,,,,8022.38,0
8940050,17:16:22,17:16:22,4902,33,,,,8233.29,0
8940050,17:17:23,17:17:23,4629,34,,,,8506.14,0
8940050,17:18:22,17:18:22,4630,35,,,,8758.8,0
8940050,17:19:02,17:19:02,4631,36,,,,8925.69,0
8940050,17:19:47,17:19:47,4330,37,,,,9144.94,0
8940050,17:21:00,17:21:00,4331,38,,,,9452.57,
8940050,17:21:29,17:21:29,9496,39,,,,10131.56,0
8940050,17:22:25,17:22:25,93,40,,,,11761.66,0
8940050,17:23:00,17:23:00,1821,41,,1,,12563.74,
8940060,16:45:00,16:45:00,9954,1,,,1,0,
8940060,16:46:45,16:46:45,7581,2,,,,650.35,0
8940060,16:48:45,16:48:45,7747,3,,,,1094.04,0
8940060,16:49:31,16:49:31,10730,4,,,,1304.05,0
8940060,16:50:47,16:50:47,9030,5,,,,1608.84,0
8940060,16:51:26,16:51:26,4880,6,,,,1793.53,0
8940060,16:51:48,16:51:48,4881,7,,,,1906.17,0
8940060,16:52:52,16:52:52,4882,8,,,,2254,0
8940060,16:53:43,16:53:43,4883,9,,,,2518.46,0
8940060,16:55:06,16:55:06,4884,10,,,,2734.03,0
8940060,16:55:43,16:55:43,4885,11,,,,2922.97,0
8940060,16:56:59,16:56:59,4886,12,,,,3341.54,0
8940060,16:57:55,16:57:55,4887,13,,,,3610.9,0
8940060,16:58:27,16:58:27,4888,14,,,,3774.59,0
8940060,16:59:57,16:59:57,4889,15,,,,4135.21,0
8940060,17:00:41,17:00:41,4890,16,,,,4357.88,0
8940060,17:01:23,17:01:23,4891,17,,,,4523.55,0
8940060,17:02:12,17:02:12,4892,18,,,,4787.1,0
8940060,17:02:39,17:02:39,4893,19,,,,4914.4,0
8940060,17:04:00,17:04:00,830,20,,,,5298.91,
8940060,17:05:20,17:05:20,831,21,,,,5613.27,0
8940060,17:06:50,17:06:50,832,22,,,,5946.09,0
8940060,17:07:49,17:07:49,833,23,,,,6175.85,0
8940060,17:08:53,17:08:53,834,24,,,,6456.63,0
8940060,17:09:52,17:09:52,835,25,,,,6750.71,0
8940060,17:10:35,17:10:35,4895,26,,,,6957.67,0
8940060,17:11:17,17:11:17,4896,27,,,,7115.29,0
8940060,17:12:11,17:12:11,4897,28,,,,7258.27,0
8940060,17:13:39,17:13:39,4898,29,,,,7604.57,0
8940060,17:14:14,17:14:14,4899,30,,,,7749.49,0
8940060,17:14:59,17:14:59,4900,31,,,,7899.52,0
8940060,17:15:36,17:15:36,4901,32,,,,8022.38,0
8940060,17:16:22,17:16:22,4902,33,,,,8233.29,0
8940060,17:17:23,17:17:23,4629,34,,,,8506.14,0
8940060,17:18:22,17:18:22,4630,35,,,,8758.8,0
8940060,17:19:02,17:19:02,4631,36,,,,8925.69,0
8940060,17:19:47,17:19:47,4330,37,,,,9144.94,0
8940060,17:21:00,17:21:00,4331,38,,,,9452.57,
8940060,17:21:29,17:21:29,9496,39,,,,10131.56,0
8940060,17:22:25,17:22:25,93,40,,,,11761.66,0
8940060,17:23:00,17:23:00,1821,41,,1,,12563.74,
913020,17:00:00,17:00:00,9954,1,,,1,0,
913020,17:01:39,17:01:39,7581,2,,,,650.35,0
913020,17:03:33,17:03:33,7747,3,,,,1094.04,0
913020,17:04:17,17:04:17,10730,4,,,,1304.05,0
913020,17:05:29,17:05:29,9030,5,,,,1608.84,0
913020,17:06:06,17:06:06,4880,6,,,,1793.53,0
913020,17:06:27,17:06:27,4881,7,,,,1906.17,0
913020,17:07:27,17:07:27,4882,8,,,,2254,0
913020,17:08:15,17:08:15,4883,9,,,,2518.46,0
913020,17:09:34,17:09:34,4884,10,,,,2734.03,0
913020,17:10:09,17:10:09,4885,11,,,,2922.97,0
913020,17:11:21,17:11:21,4886,12,,,,3341.54,0
913020,17:12:14,17:12:14,4887,13,,,,3610.9,0
913020,17:12:44,17:12:44,4888,14,,,,3774.59,0
913020,17:14:10,17:14:10,4889,15,,,,4135.21,0
913020,17:14:52,17:14:52,4890,16,,,,4357.88,0
913020,17:15:31,17:15:31,4891,17,,,,4523.55,0
913020,17:16:18,17:16:18,4892,18,,,,4787.1,0
913020,17:16:43,17:16:43,4893,19,,,,4914.4,0
913020,17:18:00,17:18:00,830,20,,,,5298.91,
913020,17:19:20,17:19:20,831,21,,,,5613.27,0
913020,17:20:50,17:20:50,832,22,,,,5946.09,0
913020,17:21:49,17:21:49,833,23,,,,6175.85,0
913020,17:22:53,17:22:53,834,24,,,,6456.63,0
913020,17:23:52,17:23:52,835,25,,,,6750.71,0
913020,17:24:35,17:24:35,4895,26,,,,6957.67,0
913020,17:25:17,17:25:17,4896,27,,,,7115.29,0
913020,17:26:11,17:26:11,4897,28,,,,7258.27,0
913020,17:27:39,17:27:39,4898,29,,,,7604.57,0
913020,17:28:14,17:28:14,4899,30,,,,7749.49,0
913020,17:28:59,17:28:59,4900,31,,,,7899.52,0
913020,17:29:36,17:29:36,4901,32,,,,8022.38,0
913020,17:30:22,17:30:22,4902,33,,,,8233.29,0
913020,17:31:23,17:31:23,4629,34,,,,8506.14,0
913020,17:32:22,17:32:22,4630,35,,,,8758.8,0
913020,17:33:02,17:33:02,4631,36,,,,8925.69,0
913020,17:33:47,17:33:47,4330,37,,,,9144.94,0
913020,17:35:00,17:35:00,4331,38,,,,9452.57,
913020,17:35:29,17:35:29,9496,39,,,,10131.56,0
913020,17:36:25,17:36:25,93,40,,,,11761.66,0
913020,17:37:00,17:37:00,1821,41,,1,,12563.74,
913030,17:00:00,17:00:00,9954,1,,,1,0,
913030,17:01:39,17:01:39,7581,2,,,,650.35,0
913030,17:03:33,17:03:33,7747,3,,,,1094.04,0
913030,17:04:17,17:04:17,10730,4,,,,1304.05,0
913030,17:05:29,17:05:29,9030,5,,,,1608.84,0
913030,17:06:06,17:06:06,4880,6,,,,1793.53,0
913030,17:06:27,17:06:27,4881,7,,,,1906.17,0
913030,17:07:27,17:07:27,4882,8,,,,2254,0
913030,17:08:15,17:08:15,4883,9,,,,2518.46,0
913030,17:09:34,17:09:34,4884,10,,,,2734.03,0
913030,17:10:09,17:10:09,4885,11,,,,2922.97,0
913030,17:11:21,17:11:21,4886,12,,,,3341.54,0
913030,17:12:14,17:12:14,4887,13,,,,3610.9,0
913030,17:12:44,17:12:44,4888,14,,,,3774.59,0
913030,17:14:10,17:14:10,4889,15,,,,4135.21,0
913030,17:14:52,17:14:52,4890,16,,,,4357.88,0
913030,17:15:31,17:15:31,4891,17,,,,4523.55,0
913030,17:16:18,17:16:18,4892,18,,,,4787.1,0
913030,17:16:43,17:16:43,4893,19,,,,4914.4,0
913030,17:18:00,17:18:00,830,20,,,,5298.91,
913030,17:19:20,17:19:20,831,21,,,,5613.27,0
913030,17:20:50,17:20:50,832,22,,,,5946.09,0
913030,17:21:49,17:21:49,833,23,,,,6175.85,0
913030,17:22:53,17:22:53,834,24,,,,6456.63,0
913030,17:23:52,17:23:52,835,25,,,,6750.71,0
913030,17:24:35,17:24:35,4895,26,,,,6957.67,0
913030,17:25:17,17:25:17,4896,27,,,,7115.29,0
913030,17:26:11,17:26:11,4897,28,,,,7258.27,0
913030,17:27:39,17:27:39,4898,29,,,,7604.57,0
913030,17:28:14,17:28:14,4899,30,,,,7749.49,0
913030,17:28:59,17:28:59,4900,31,,,,7899.52,0
913030,17:29:36,17:29:36,4901,32,,,,8022.38,0
913030,17:30:22,17:30:22,4902,33,,,,8233.29,0
913030,17:31:23,17:31:23,4629,34,,,,8506.14,0
913030,17:32:22,17:32:22,4630,35,,,,8758.8,0
913030,17:33:02,17:33:02,4631,36,,,,8925.69,0
913030,17:33:47,17:33:47,4330,37,,,,9144.94,0
913030,17:35:00,17:35:00,4331,38,,,,9452.57,
913030,17:35:29,17:35:29,9496,39,,,,10131.56,0
913030,17:36:25,17:36:25,93,40,,,,11761.66,0
913030,17:37:00,17:37:00,1821,41,,1,,12563.74,
913040,17:00:00,17:00:00,9954,1,,,1,0,
913040,17:01:39,17:01:39,7581,2,,,,650.35,0
913040,17:03:33,17:03:33,7747,3,,,,1094.04,0
913040,17:04:17,17:04:17,10730,4,,,,1304.05,0
913040,17:05:29,17:05:29,9030,5,,,,1608.84,0
913040,17:06:06,17:06:06,4880,6,,,,1793.53,0
913040,17:06:27,17:06:27,4881,7,,,,1906.17,0
913040,17:07:27,17:07:27,4882,8,,,,2254,0
913040,17:08:15,17:08:15,4883,9,,,,2518.46,0
913040,17:09:34,17:09:34,4884,10,,,,2734.03,0
913040,17:10:09,17:10:09,4885,11,,,,2922.97,0
913040,17:11:21,17:11:21,4886,12,,,,3341.54,0
913040,17:12:14,17:12:14,4887,13,,,,3610.9,0
913040,17:12:44,17:12:44,4888,14,,,,3774.59,0
913040,17:14:10,17:14:10,4889,15,,,,4135.21,0
913040,17:14:52,17:14:52,4890,16,,,,4357.88,0
913040,17:15:31,17:15:31,4891,17,,,,4523.55,0
913040,17:16:18,17:16:18,4892,18,,,,4787.1,0
913040,17:16:43,17:16:43,4893,19,,,,4914.4,0
913040,17:18:00,17:18:00,830,20,,,,5298.91,
913040,17:19:20,17:19:20,831,21,,,,5613.27,0
913040,17:20:50,17:20:50,832,22,,,,5946.09,0
913040,17:21:49,17:21:49,833,23,,,,6175.85,0
913040,17:22:53,17:22:53,834,24,,,,6456.63,0
913040,17:23:52,17:23:52,835,25,,,,6750.71,0
913040,17:24:35,17:24:35,4895,26,,,,6957.67,0
913040,17:25:17,17:25:17,4896,27,,,,7115.29,0
913040,17:26:11,17:26:11,4897,28,,,,7258.27,0
913040,17:27:39,17:27:39,4898,29,,,,7604.57,0
913040,17:28:14,17:28:14,4899,30,,,,7749.49,0
913040,17:28:59,17:28:59,4900,31,,,,7899.52,0
913040,17:29:36,17:29:36,4901,32,,,,8022.38,0
913040,17:30:22,17:30:22,4902,33,,,,8233.29,0
913040,17:31:23,17:31:23,4629,34,,,,8506.14,0
913040,17:32:22,17:32:22,4630,35,,,,8758.8,0
913040,17:33:02,17:33:02,4631,36,,,,8925.69,0
913040,17:33:47,17:33:47,4330,37,,,,9144.94,0
913040,17:35:00,17:35:00,4331,38,,,,9452.57,
913040,17:35:29,17:35:29,9496,39,,,,10131.56,0
913040,17:36:25,17:36:25,93,40,,,,11761.66,0
913040,17:37:00,17:37:00,1821,41,,1,,12563.74,
913050,17:00:00,17:00:00,9954,1,,,1,0,
913050,17:01:39,17:01:39,7581,2,,,,650.35,0
913050,17:03:33,17:03:33,7747,3,,,,1094.04,0
913050,17:04:17,17:04:17,10730,4,,,,1304.05,0
913050,17:05:29,17:05:29,9030,5,,,,1608.84,0
913050,17:06:06,17:06:06,4880,6,,,,1793.53,0
913050,17:06:27,17:06:27,4881,7,,,,1906.17,0
913050,17:07:27,17:07:27,4882,8,,,,2254,0
913050,17:08:15,17:08:15,4883,9,,,,2518.46,0
913050,17:09:34,17:09:34,4884,10,,,,2734.03,0
913050,17:10:09,17:10:09,4885,11,,,,2922.97,0
913050,17:11:21,17:11:21,4886,12,,,,3341.54,0
913050,17:12:14,17:12:14,4887,13,,,,3610.9,0
913050,17:12:44,17:12:44,4888,14,,,,3774.59,0
913050,17:14:10,17:14:10,4889,15,,,,4135.21,0
913050,17:14:52,17:14:52,4890,16,,,,4357.88,0
913050,17:15:31,17:15:31,4891,17,,,,4523.55,0
913050,17:16:18,17:16:18,4892,18,,,,4787.1,0
913050,17:16:43,17:16:43,4893,19,,,,4914.4,0
913050,17:18:00,17:18:00,830,20,,,,5298.91,
913050,17:19:20,17:19:20,831,21,,,,5613.27,0
913050,17:20:50,17:20:50,832,22,,,,5946.09,0
913050,17:21:49,17:21:49,833,23,,,,6175.85,0
913050,17:22:53,17:22:53,834,24,,,,6456.63,0
913050,17:23:52,17:23:52,835,25,,,,6750.71,0
913050,17:24:35,17:24:35,4895,26,,,,6957.67,0
913050,17:25:17,17:25:17,4896,27,,,,7115.29,0
913050,17:26:11,17:26:11,4897,28,,,,7258.27,0
913050,17:27:39,17:27:39,4898,29,,,,7604.57,0
913050,17:28:14,17:28:14,4899,30,,,,7749.49,0
913050,17:28:59,17:28:59,4900,31,,,,7899.52,0
913050,17:29:36,17:29:36,4901,32,,,,8022.38,0
913050,17:30:22,17:30:22,4902,33,,,,8233.29,0
913050,17:31:23,17:31:23,4629,34,,,,8506.14,0
913050,17:32:22,17:32:22,4630,35,,,,8758.8,0
913050,17:33:02,17:33:02,4631,36,,,,8925.69,0
913050,17:33:47,17:33:47,4330,37,,,,9144.94,0
913050,17:35:00,17:35:00,4331,38,,,,9452.57,
913050,17:35:29,17:35:29,9496,39,,,,10131.56,0
913050,17:36:25,17:36:25,93,40,,,,11761.66,0
913050,17:37:00,17:37:00,1821,41,,1,,12563.74,
913060,17:00:00,17:00:00,9954,1,,,1,0,
913060,17:01:39,17:01:39,7581,2,,,,650.35,0
913060,17:03:33,17:03:33,7747,3,,,,1094.04,0
913060,17:04:17,17:04:17,10730,4,,,,1304.05,0
913060,17:05:29,17:05:29,9030,5,,,,1608.84,0
913060,17:06:06,17:06:06,4880,6,,,,1793.53,0
913060,17:06:27,17:06:27,4881,7,,,,1906.17,0
913060,17:07:27,17:07:27,4882,8,,,,2254,0
913060,17:08:15,17:08:15,4883,9,,,,2518.46,0
913060,17:09:34,17:09:34,4884,10,,,,2734.03,0
913060,17:10:09,17:10:09,4885,11,,,,2922.97,0
913060,17:11:21,17:11:21,4886,12,,,,3341.54,0
913060,17:12:14,17:12:14,4887,13,,,,3610.9,0
913060,17:12:44,17:12:44,4888,14,,,,3774.59,0
913060,17:14:10,17:14:10,4889,15,,,,4135.21,0
913060,17:14:52,17:14:52,4890,16,,,,4357.88,0
913060,17:15:31,17:15:31,4891,17,,,,4523.55,0
913060,17:16:18,17:16:18,4892,18,,,,4787.1,0
913060,17:16:43,17:16:43,4893,19,,,,4914.4,0
913060,17:18:00,17:18:00,830,20,,,,5298.91,
913060,17:19:20,17:19:20,831,21,,,,5613.27,0
913060,17:20:50,17:20:50,832,22,,,,5946.09,0
913060,17:21:49,17:21:49,833,23,,,,6175.85,0
913060,17:22:53,17:22:53,834,24,,,,6456.63,0
913060,17:23:52,17:23:52,835,25,,,,6750.71,0
913060,17:24:35,17:24:35,4895,26,,,,6957.67,0
913060,17:25:17,17:25:17,4896,27,,,,7115.29,0
913060,17:26:11,17:26:11,4897,28,,,,7258.27,0
913060,17:27:39,17:27:39,4898,29,,,,7604.57,0
913060,17:28:14,17:28:14,4899,30,,,,7749.49,0
913060,17:28:59,17:28:59,4900,31,,,,7899.52,0
913060,17:29:36,17:29:36,4901,32,,,,8022.38,0
913060,17:30:22,17:30:22,4902,33,,,,8233.29,0
913060,17:31:23,17:31:23,4629,34,,,,8506.14,0
913060,17:32:22,17:32:22,4630,35,,,,8758.8,0
913060,17:33:02,17:33:02,4631,36,,,,8925.69,0
913060,17:33:47,17:33:47,4330,37,,,,9144.94,0
913060,17:35:00,17:35:00,4331,38,,,,9452.57,
913060,17:35:29,17:35:29,9496,39,,,,10131.56,0
913060,17:36:25,17:36:25,93,40,,,,11761.66,0
913060,17:37:00,17:37:00,1821,41,,1,,12563.74,
9176100,16:14:00,16:14:00,9954,1,,,1,0,
9176100,16:15:50,16:15:50,7581,2,,,,650.35,0
9176100,16:17:56,16:17:56,7747,3,,,,1094.04,0
9176100,16:18:45,16:18:45,10730,4,,,,1304.05,0
9176100,16:20:05,16:20:05,9030,5,,,,1608.84,0
9176100,16:20:46,16:20:46,4880,6,,,,1793.53,0
9176100,16:21:10,16:21:10,4881,7,,,,1906.17,0
9176100,16:22:16,16:22:16,4882,8,,,,2254,0
9176100,16:23:11,16:23:11,4883,9,,,,2518.46,0
9176100,16:24:38,16:24:38,4884,10,,,,2734.03,0
9176100,16:25:17,16:25:17,4885,11,,,,2922.97,0
9176100,16:26:37,16:26:37,4886,12,,,,3341.54,0
9176100,16:27:36,16:27:36,4887,13,,,,3610.9,0
9176100,16:28:09,16:28:09,4888,14,,,,3774.59,0
9176100,16:29:45,16:29:45,4889,15,,,,4135.21,0
9176100,16:30:31,16:30:31,4890,16,,,,4357.88,0
9176100,16:31:15,16:31:15,4891,17,,,,4523.55,0
9176100,16:32:06,16:32:06,4892,18,,,,4787.1,0
9176100,16:32:35,16:32:35,4893,19,,,,4914.4,0
9176100,16:34:00,16:34:00,830,20,,,,5298.91,
9176100,16:35:24,16:35:24,831,21,,,,5613.27,0
9176100,16:37:00,16:37:00,832,22,,,,5946.09,0
9176100,16:38:03,16:38:03,833,23,,,,6175.85,0
9176100,16:39:10,16:39:10,834,24,,,,6456.63,0
9176100,16:40:13,16:40:13,835,25,,,,6750.71,0
9176100,16:40:58,16:40:58,4895,26,,,,6957.67,0
9176100,16:41:43,16:41:43,4896,27,,,,7115.29,0
9176100,16:42:40,16:42:40,4897,28,,,,7258.27,0
9176100,16:44:13,16:44:13,4898,29,,,,7604.57,0
9176100,16:44:50,16:44:50,4899,30,,,,7749.49,0
9176100,16:45:38,16:45:38,4900,31,,,,7899.52,0
9176100,16:46:17,16:46:17,4901,32,,,,8022.38,0
9176100,16:47:05,16:47:05,4902,33,,,,8233.29,0
9176100,16:48:10,16:48:10,4629,34,,,,8506.14,0
9176100,16:49:13,16:49:13,4630,35,,,,8758.8,0
9176100,16:49:55,16:49:55,4631,36,,,,8925.69,0
9176100,16:50:43,16:50:43,4330,37,,,,9144.94,0
9176100,16:52:00,16:52:00,4331,38,,,,9452.57,
9176100,16:52:29,16:52:29,9496,39,,,,10131.56,0
9176100,16:53:25,16:53:25,93,40,,,,11761.66,0
9176100,16:54:00,16:54:00,1821,41,,1,,12563.74,
92070,14:17:00,14:17:00,9954,1,,,1,0,
92070,14:18:00,14:18:00,7581,2,,,,650.35,0
92070,14:19:10,14:19:10,7747,3,,,,1094.04,0
92070,14:19:37,14:19:37,10730,4,,,,1304.05,0
92070,14:20:21,14:20:21,9030,5,,,,1608.84,0
92070,14:20:43,14:20:43,4880,6,,,,1793.53,0
92070,14:20:56,14:20:56,4881,7,,,,1906.17,0
92070,14:21:33,14:21:33,4882,8,,,,2254,0
92070,14:22:03,14:22:03,4883,9,,,,2518.46,0
92070,14:22:51,14:22:51,4884,10,,,,2734.03,0
92070,14:23:12,14:23:12,4885,11,,,,2922.97,0
92070,14:23:56,14:23:56,4886,12,,,,3341.54,0
92070,14:24:28,14:24:28,4887,13,,,,3610.9,0
92070,14:24:47,14:24:47,4888,14,,,,3774.59,0
92070,14:25:39,14:25:39,4889,15,,,,4135.21,0
92070,14:26:05,14:26:05,4890,16,,,,4357.88,0
92070,14:26:29,14:26:29,4891,17,,,,4523.55,0
92070,14:26:57,14:26:57,4892,18,,,,4787.1,0
92070,14:27:13,14:27:13,4893,19,,,,4914.4,0
92070,14:28:00,14:28:00,830,20,,,,5298.91,
92070,14:29:01,14:29:01,831,21,,,,5613.27,0
92070,14:30:10,14:30:10,832,22,,,,5946.09,0
92070,14:30:55,14:30:55,833,23,,,,6175.85,0
92070,14:31:44,14:31:44,834,24,,,,6456.63,0
92070,14:32:29,14:32:29,835,25,,,,6750.71,0
92070,14:33:02,14:33:02,4895,26,,,,6957.67,0
92070,14:33:34,14:33:34,4896,27,,,,7115.29,0
92070,14:34:15,14:34:15,4897,28,,,,7258.27,0
92070,14:35:23,14:35:23,4898,29,,,,7604.57,0
92070,14:35:49,14:35:49,4899,30,,,,7749.49,0
92070,14:36:24,14:36:24,4900,31,,,,7899.52,0
92070,14:36:52,14:36:52,4901,32,,,,8022.38,0
92070,14:37:27,14:37:27,4902,33,,,,8233.29,0
92070,14:38:14,14:38:14,4629,34,,,,8506.14,0
92070,14:38:59,14:38:59,4630,35,,,,8758.8,0
92070,14:39:30,14:39:30,4631,36,,,,8925.69,0
92070,14:40:04,14:40:04,4330,37,,,,9144.94,0
92070,14:41:00,14:41:00,4331,38,,,,9452.57,
92070,14:42:43,14:42:43,9496,39,,,,10131.56,0
92070,14:45:57,14:45:57,93,40,,,,11761.66,0
92070,14:48:00,14:48:00,1821,41,,1,,12563.74,
9232020,17:31:00,17:31:00,9954,1,,,1,0,
9232020,17:32:34,17:32:34,7581,2,,,,650.35,0
9232020,17:34:21,17:34:21,7747,3,,,,1094.04,0
9232020,17:35:02,17:35:02,10730,4,,,,1304.05,0
9232020,17:36:10,17:36:10,9030,5,,,,1608.84,0
9232020,17:36:45,17:36:45,4880,6,,,,1793.53,0
9232020,17:37:05,17:37:05,4881,7,,,,1906.17,0
9232020,17:38:02,17:38:02,4882,8,,,,2254,0
9232020,17:38:48,17:38:48,4883,9,,,,2518.46,0
9232020,17:40:02,17:40:02,4884,10,,,,2734.03,0
9232020,17:40:35,17:40:35,4885,11,,,,2922.97,0
9232020,17:41:43,17:41:43,4886,12,,,,3341.54,0
9232020,17:42:33,17:42:33,4887,13,,,,3610.9,0
9232020,17:43:02,17:43:02,4888,14,,,,3774.59,0
9232020,17:44:23,17:44:23,4889,15,,,,4135.21,0
9232020,17:45:02,17:45:02,4890,16,,,,4357.88,0
9232020,17:45:39,17:45:39,4891,17,,,,4523.55,0
9232020,17:46:23,17:46:23,4892,18,,,,4787.1,0
9232020,17:46:47,17:46:47,4893,19,,,,4914.4,0
9232020,17:48:00,17:48:00,830,20,,,,5298.91,
9232020,17:49:20,17:49:20,831,21,,,,5613.27,0
9232020,17:50:50,17:50:50,832,22,,,,5946.09,0
9232020,17:51:49,17:51:49,833,23,,,,6175.85,0
9232020,17:52:53,17:52:53,834,24,,,,6456.63,0
9232020,17:53:52,17:53:52,835,25,,,,6750.71,0
9232020,17:54:35,17:54:35,4895,26,,,,6957.67,0
9232020,17:55:17,17:55:17,4896,27,,,,7115.29,0
9232020,17:56:11,17:56:11,4897,28,,,,7258.27,0
9232020,17:57:39,17:57:39,4898,29,,,,7604.57,0
9232020,17:58:14,17:58:14,4899,30,,,,7749.49,0
9232020,17:58:59,17:58:59,4900,31,,,,7899.52,0
9232020,17:59:36,17:59:36,4901,32,,,,8022.38,0
9232020,18:00:22,18:00:22,4902,33,,,,8233.29,0
9232020,18:01:23,18:01:23,4629,34,,,,8506.14,0
9232020,18:02:22,18:02:22,4630,35,,,,8758.8,0
9232020,18:03:02,18:03:02,4631,36,,,,8925.69,0
9232020,18:03:47,18:03:47,4330,37,,,,9144.94,0
9232020,18:05:00,18:05:00,4331,38,,,,9452.57,
9232020,18:05:29,18:05:29,9496,39,,,,10131.56,0
9232020,18:06:25,18:06:25,93,40,,,,11761.66,0
9232020,18:07:00,18:07:00,1821,41,,1,,12563.74,
9232030,17:31:00,17:31:00,9954,1,,,1,0,
9232030,17:32:34,17:32:34,7581,2,,,,650.35,0
9232030,17:34:21,17:34:21,7747,3,,,,1094.04,0
9232030,17:35:02,17:35:02,10730,4,,,,1304.05,0
9232030,17:36:10,17:36:10,9030,5,,,,1608.84,0
9232030,17:36:45,17:36:45,4880,6,,,,1793.53,0
9232030,17:37:05,17:37:05,4881,7,,,,1906.17,0
9232030,17:38:02,17:38:02,4882,8,,,,2254,0
9232030,17:38:48,17:38:48,4883,9,,,,2518.46,0
9232030,17:40:02,17:40:02,4884,10,,,,2734.03,0
9232030,17:40:35,17:40:35,4885,11,,,,2922.97,0
9232030,17:41:43,17:41:43,4886,12,,,,3341.54,0
9232030,17:42:33,17:42:33,4887,13,,,,3610.9,0
9232030,17:43:02,17:43:02,4888,14,,,,3774.59,0
9232030,17:44:23,17:44:23,4889,15,,,,4135.21,0
9232030,17:45:02,17:45:02,4890,16,,,,4357.88,0
9232030,17:45:39,17:45:39,4891,17,,,,4523.55,0
9232030,17:46:23,17:46:23,4892,18,,,,4787.1,0
9232030,17:46:47,17:46:47,4893,19,,,,4914.4,0
9232030,17:48:00,17:48:00,830,20,,,,5298.91,
9232030,17:49:20,17:49:20,831,21,,,,5613.27,0
9232030,17:50:50,17:50:50,832,22,,,,5946.09,0
9232030,17:51:49,17:51:49,833,23,,,,6175.85,0
9232030,17:52:53,17:52:53,834,24,,,,6456.63,0
9232030,17:53:52,17:53:52,835,25,,,,6750.71,0
9232030,17:54:35,17:54:35,4895,26,,,,6957.67,0
9232030,17:55:17,17:55:17,4896,27,,,,7115.29,0
9232030,17:56:11,17:56:11,4897,28,,,,7258.27,0
9232030,17:57:39,17:57:39,4898,29,,,,7604.57,0
9232030,17:58:14,17:58:14,4899,30,,,,7749.49,0
9232030,17:58:59,17:58:59,4900,31,,,,7899.52,0
9232030,17:59:36,17:59:36,4901,32,,,,8022.38,0
9232030,18:00:22,18:00:22,4902,33,,,,8233.29,0
9232030,18:01:23,18:01:23,4629,34,,,,8506.14,0
9232030,18:02:22,18:02:22,4630,35,,,,8758.8,0
9232030,18:03:02,18:03:02,4631,36,,,,8925.69,0
9232030,18:03:47,18:03:47,4330,37,,,,9144.94,0
9232030,18:05:00,18:05:00,4331,38,,,,9452.57,
9232030,18:05:29,18:05:29,9496,39,,,,10131.56,0
9232030,18:06:25,18:06:25,93,40,,,,11761.66,0
9232030,18:07:00,18:07:00,1821,41,,1,,12563.74,
9232040,17:31:00,17:31:00,9954,1,,,1,0,
9232040,17:32:34,17:32:34,7581,2,,,,650.35,0
9232040,17:34:21,17:34:21,7747,3,,,,1094.04,0
9232040,17:35:02,17:35:02,10730,4,,,,1304.05,0
9232040,17:36:10,17:36:10,9030,5,,,,1608.84,0
9232040,17:36:45,17:36:45,4880,6,,,,1793.53,0
9232040,17:37:05,17:37:05,4881,7,,,,1906.17,0
9232040,17:38:02,17:38:02,4882,8,,,,2254,0
9232040,17:38:48,17:38:48,4883,9,,,,2518.46,0
9232040,17:40:02,17:40:02,4884,10,,,,2734.03,0
9232040,17:40:35,17:40:35,4885,11,,,,2922.97,0
9232040,17:41:43,17:41:43,4886,12,,,,3341.54,0
9232040,17:42:33,17:42:33,4887,13,,,,3610.9,0
9232040,17:43:02,17:43:02,4888,14,,,,3774.59,0
9232040,17:44:23,17:44:23,4889,15,,,,4135.21,0
9232040,17:45:02,17:45:02,4890,16,,,,4357.88,0
9232040,17:45:39,17:45:39,4891,17,,,,4523.55,0
9232040,17:46:23,17:46:23,4892,18,,,,4787.1,0
9232040,17:46:47,17:46:47,4893,19,,,,4914.4,0
9232040,17:48:00,17:48:00,830,20,,,,5298.91,
9232040,17:49:20,17:49:20,831,21,,,,5613.27,0
9232040,17:50:50,17:50:50,832,22,,,,5946.09,0
9232040,17:51:49,17:51:49,833,23,,,,6175.85,0
9232040,17:52:53,17:52:53,834,24,,,,6456.63,0
9232040,17:53:52,17:53:52,835,25,,,,6750.71,0
9232040,17:54:35,17:54:35,4895,26,,,,6957.67,0
9232040,17:55:17,17:55:17,4896,27,,,,7115.29,0
9232040,17:56:11,17:56:11,4897,28,,,,7258.27,0
9232040,17:57:39,17:57:39,4898,29,,,,7604.57,0
9232040,17:58:14,17:58:14,4899,30,,,,7749.49,0
9232040,17:58:59,17:58:59,4900,31,,,,7899.52,0
9232040,17:59:36,17:59:36,4901,32,,,,8022.38,0
9232040,18:00:22,18:00:22,4902,33,,,,8233.29,0
9232040,18:01:23,18:01:23,4629,34,,,,8506.14,0
9232040,18:02:22,18:02:22,4630,35,,,,8758.8,0
9232040,18:03:02,18:03:02,4631,36,,,,8925.69,0
9232040,18:03:47,18:03:47,4330,37,,,,9144.94,0
9232040,18:05:00,18:05:00,4331,38,,,,9452.57,
9232040,18:05:29,18:05:29,9496,39,,,,10131.56,0
9232040,18:06:25,18:06:25,93,40,,,,11761.66,0
9232040,18:07:00,18:07:00,1821,41,,1,,12563.74,
9232050,17:31:00,17:31:00,9954,1,,,1,0,
9232050,17:32:34,17:32:34,7581,2,,,,650.35,0
9232050,17:34:21,17:34:21,7747,3,,,,1094.04,0
9232050,17:35:02,17:35:02,10730,4,,,,1304.05,0
9232050,17:36:10,17:36:10,9030,5,,,,1608.84,0
9232050,17:36:45,17:36:45,4880,6,,,,1793.53,0
9232050,17:37:05,17:37:05,4881,7,,,,1906.17,0
9232050,17:38:02,17:38:02,4882,8,,,,2254,0
9232050,17:38:48,17:38:48,4883,9,,,,2518.46,0
9232050,17:40:02,17:40:02,4884,10,,,,2734.03,0
9232050,17:40:35,17:40:35,4885,11,,,,2922.97,0
9232050,17:41:43,17:41:43,4886,12,,,,3341.54,0
9232050,17:42:33,17:42:33,4887,13,,,,3610.9,0
9232050,17:43:02,17:43:02,4888,14,,,,3774.59,0
9232050,17:44:23,17:44:23,4889,15,,,,4135.21,0
9232050,17:45:02,17:45:02,4890,16,,,,4357.88,0
9232050,17:45:39,17:45:39,4891,17,,,,4523.55,0
9232050,17:46:23,17:46:23,4892,18,,,,4787.1,0
9232050,17:46:47,17:46:47,4893,19,,,,4914.4,0
9232050,17:48:00,17:48:00,830,20,,,,5298.91,
9232050,17:49:20,17:49:20,831,21,,,,5613.27,0
9232050,17:50:50,17:50:50,832,22,,,,5946.09,0
9232050,17:51:49,17:51:49,833,23,,,,6175.85,0
9232050,17:52:53,17:52:53,834,24,,,,6456.63,0
9232050,17:53:52,17:53:52,835,25,,,,6750.71,0
9232050,17:54:35,17:54:35,4895,26,,,,6957.67,0
9232050,17:55:17,17:55:17,4896,27,,,,7115.29,0
9232050,17:56:11,17:56:11,4897,28,,,,7258.27,0
9232050,17:57:39,17:57:39,4898,29,,,,7604.57,0
9232050,17:58:14,17:58:14,4899,30,,,,7749.49,0
9232050,17:58:59,17:58:59,4900,31,,,,7899.52,0
9232050,17:59:36,17:59:36,4901,32,,,,8022.38,0
9232050,18:00:22,18:00:22,4902,33,,,,8233.29,0
9232050,18:01:23,18:01:23,4629,34,,,,8506.14,0
9232050,18:02:22,18:02:22,4630,35,,,,8758.8,0
9232050,18:03:02,18:03:02,4631,36,,,,8925.69,0
9232050,18:03:47,18:03:47,4330,37,,,,9144.94,0
9232050,18:05:00,18:05:00,4331,38,,,,9452.57,
9232050,18:05:29,18:05:29,9496,39,,,,10131.56,0
9232050,18:06:25,18:06:25,93,40,,,,11761.66,0
9232050,18:07:00,18:07:00,1821,41,,1,,12563.74,
9232060,17:31:00,17:31:00,9954,1,,,1,0,
9232060,17:32:34,17:32:34,7581,2,,,,650.35,0
9232060,17:34:21,17:34:21,7747,3,,,,1094.04,0
9232060,17:35:02,17:35:02,10730,4,,,,1304.05,0
9232060,17:36:10,17:36:10,9030,5,,,,1608.84,0
9232060,17:36:45,17:36:45,4880,6,,,,1793.53,0
9232060,17:37:05,17:37:05,4881,7,,,,1906.17,0
9232060,17:38:02,17:38:02,4882,8,,,,2254,0
9232060,17:38:48,17:38:48,4883,9,,,,2518.46,0
9232060,17:40:02,17:40:02,4884,10,,,,2734.03,0
9232060,17:40:35,17:40:35,4885,11,,,,2922.97,0
9232060,17:41:43,17:41:43,4886,12,,,,3341.54,0
9232060,17:42:33,17:42:33,4887,13,,,,3610.9,0
9232060,17:43:02,17:43:02,4888,14,,,,3774.59,0
9232060,17:44:23,17:44:23,4889,15,,,,4135.21,0
9232060,17:45:02,17:45:02,4890,16,,,,4357.88,0
9232060,17:45:39,17:45:39,4891,17,,,,4523.55,0
9232060,17:46:23,17:46:23,4892,18,,,,4787.1,0
9232060,17:46:47,17:46:47,4893,19,,,,4914.4,0
9232060,17:48:00,17:48:00,830,20,,,,5298.91,
9232060,17:49:20,17:49:20,831,21,,,,5613.27,0
9232060,17:50:50,17:50:50,832,22,,,,5946.09,0
9232060,17:51:49,17:51:49,833,23,,,,6175.85,0
9232060,17:52:53,17:52:53,834,24,,,,6456.63,0
9232060,17:53:52,17:53:52,835,25,,,,6750.71,0
9232060,17:54:35,17:54:35,4895,26,,,,6957.67,0
9232060,17:55:17,17:55:17,4896,27,,,,7115.29,0
9232060,17:56:11,17:56:11,4897,28,,,,7258.27,0
9232060,17:57:39,17:57:39,4898,29,,,,7604.57,0
9232060,17:58:14,17:58:14,4899,30,,,,7749.49,0
9232060,17:58:59,17:58:59,4900,31,,,,7899.52,0
9232060,17:59:36,17:59:36,4901,32,,,,8022.38,0
9232060,18:00:22,18:00:22,4902,33,,,,8233.29,0
9232060,18:01:23,18:01:23,4629,34,,,,8506.14,0
9232060,18:02:22,18:02:22,4630,35,,,,8758.8,0
9232060,18:03:02,18:03:02,4631,36,,,,8925.69,0
9232060,18:03:47,18:03:47,4330,37,,,,9144.94,0
9232060,18:05:00,18:05:00,4331,38,,,,9452.57,
9232060,18:05:29,18:05:29,9496,39,,,,10131.56,0
9232060,18:06:25,18:06:25,93,40,,,,11761.66,0
9232060,18:07:00,18:07:00,1821,41,,1,,12563.74,
935110,08:18:00,08:18:00,9954,1,,,1,0,
935110,08:18:55,08:18:55,7581,2,,,,650.35,0
935110,08:19:58,08:19:58,7747,3,,,,1094.04,0
935110,08:20:22,08:20:22,10730,4,,,,1304.05,0
935110,08:21:02,08:21:02,9030,5,,,,1608.84,0
935110,08:21:23,08:21:23,4880,6,,,,1793.53,0
935110,08:21:35,08:21:35,4881,7,,,,1906.17,0
935110,08:22:08,08:22:08,4882,8,,,,2254,0
935110,08:22:35,08:22:35,4883,9,,,,2518.46,0
935110,08:23:19,08:23:19,4884,10,,,,2734.03,0
935110,08:23:38,08:23:38,4885,11,,,,2922.97,0
935110,08:24:18,08:24:18,4886,12,,,,3341.54,0
935110,08:24:48,08:24:48,4887,13,,,,3610.9,0
935110,08:25:04,08:25:04,4888,14,,,,3774.59,0
935110,08:25:52,08:25:52,4889,15,,,,4135.21,0
935110,08:26:15,08:26:15,4890,16,,,,4357.88,0
935110,08:26:37,08:26:37,4891,17,,,,4523.55,0
935110,08:27:03,08:27:03,4892,18,,,,4787.1,0
935110,08:27:17,08:27:17,4893,19,,,,4914.4,0
935110,08:28:00,08:28:00,830,20,,,,5298.91,
935110,08:29:01,08:29:01,831,21,,,,5613.27,0
935110,08:30:10,08:30:10,832,22,,,,5946.09,0
935110,08:30:55,08:30:55,833,23,,,,6175.85,0
935110,08:31:44,08:31:44,834,24,,,,6456.63,0
935110,08:32:29,08:32:29,835,25,,,,6750.71,0
935110,08:33:02,08:33:02,4895,26,,,,6957.67,0
935110,08:33:34,08:33:34,4896,27,,,,7115.29,0
935110,08:34:15,08:34:15,4897,28,,,,7258.27,0
935110,08:35:23,08:35:23,4898,29,,,,7604.57,0
935110,08:35:49,08:35:49,4899,30,,,,7749.49,0
935110,08:36:24,08:36:24,4900,31,,,,7899.52,0
935110,08:36:52,08:36:52,4901,32,,,,8022.38,0
935110,08:37:27,08:37:27,4902,33,,,,8233.29,0
935110,08:38:14,08:38:14,4629,34,,,,8506.14,0
935110,08:38:59,08:38:59,4630,35,,,,8758.8,0
935110,08:39:30,08:39:30,4631,36,,,,8925.69,0
935110,08:40:04,08:40:04,4330,37,,,,9144.94,0
935110,08:41:00,08:41:00,4331,38,,,,9452.57,
935110,08:42:28,08:42:28,9496,39,,,,10131.56,0
935110,08:45:15,08:45:15,93,40,,,,11761.66,0
935110,08:47:00,08:47:00,1821,41,,1,,12563.74,
9761070,16:17:00,16:17:00,9954,1,,,1,0,
9761070,16:18:00,16:18:00,7581,2,,,,650.35,0
9761070,16:19:10,16:19:10,7747,3,,,,1094.04,0
9761070,16:19:37,16:19:37,10730,4,,,,1304.05,0
9761070,16:20:21,16:20:21,9030,5,,,,1608.84,0
9761070,16:20:43,16:20:43,4880,6,,,,1793.53,0
9761070,16:20:56,16:20:56,4881,7,,,,1906.17,0
9761070,16:21:33,16:21:33,4882,8,,,,2254,0
9761070,16:22:03,16:22:03,4883,9,,,,2518.46,0
9761070,16:22:51,16:22:51,4884,10,,,,2734.03,0
9761070,16:23:12,16:23:12,4885,11,,,,2922.97,0
9761070,16:23:56,16:23:56,4886,12,,,,3341.54,0
9761070,16:24:28,16:24:28,4887,13,,,,3610.9,0
9761070,16:24:47,16:24:47,4888,14,,,,3774.59,0
9761070,16:25:39,16:25:39,4889,15,,,,4135.21,0
9761070,16:26:05,16:26:05,4890,16,,,,4357.88,0
9761070,16:26:29,16:26:29,4891,17,,,,4523.55,0
9761070,16:26:57,16:26:57,4892,18,,,,4787.1,0
9761070,16:27:13,16:27:13,4893,19,,,,4914.4,0
9761070,16:28:00,16:28:00,830,20,,,,5298.91,
9761070,16:29:01,16:29:01,831,21,,,,5613.27,0
9761070,16:30:10,16:30:10,832,22,,,,5946.09,0
9761070,16:30:55,16:30:55,833,23,,,,6175.85,0
9761070,16:31:44,16:31:44,834,24,,,,6456.63,0
9761070,16:32:29,16:32:29,835,25,,,,6750.71,0
9761070,16:33:02,16:33:02,4895,26,,,,6957.67,0
9761070,16:33:34,16:33:34,4896,27,,,,7115.29,0
9761070,16:34:15,16:34:15,4897,28,,,,7258.27,0
9761070,16:35:23,16:35:23,4898,29,,,,7604.57,0
9761070,16:35:49,16:35:49,4899,30,,,,7749.49,0
9761070,16:36:24,16:36:24,4900,31,,,,7899.52,0
9761070,16:36:52,16:36:52,4901,32,,,,8022.38,0
9761070,16:37:27,16:37:27,4902,33,,,,8233.29,0
9761070,16:38:14,16:38:14,4629,34,,,,8506.14,0
9761070,16:38:59,16:38:59,4630,35,,,,8758.8,0
9761070,16:39:30,16:39:30,4631,36,,,,8925.69,0
9761070,16:40:04,16:40:04,4330,37,,,,9144.94,0
9761070,16:41:00,16:41:00,4331,38,,,,9452.57,
9761070,16:42:43,16:42:43,9496,39,,,,10131.56,0
9761070,16:45:57,16:45:57,93,40,,,,11761.66,0
9761070,16:48:00,16:48:00,1821,41,,1,,12563.74,
9827100,06:20:00,06:20:00,9954,1,,,1,0,
9827100,06:21:00,06:21:00,7581,2,,,,650.35,0
9827100,06:22:10,06:22:10,7747,3,,,,1094.04,0
9827100,06:22:37,06:22:37,10730,4,,,,1304.05,0
9827100,06:23:21,06:23:21,9030,5,,,,1608.84,0
9827100,06:23:43,06:23:43,4880,6,,,,1793.53,0
9827100,06:23:56,06:23:56,4881,7,,,,1906.17,0
9827100,06:24:33,06:24:33,4882,8,,,,2254,0
9827100,06:25:03,06:25:03,4883,9,,,,2518.46,0
9827100,06:25:51,06:25:51,4884,10,,,,2734.03,0
9827100,06:26:12,06:26:12,4885,11,,,,2922.97,0
9827100,06:26:56,06:26:56,4886,12,,,,3341.54,0
9827100,06:27:28,06:27:28,4887,13,,,,3610.9,0
9827100,06:27:47,06:27:47,4888,14,,,,3774.59,0
9827100,06:28:39,06:28:39,4889,15,,,,4135.21,0
9827100,06:29:05,06:29:05,4890,16,,,,4357.88,0
9827100,06:29:29,06:29:29,4891,17,,,,4523.55,0
9827100,06:29:57,06:29:57,4892,18,,,,4787.1,0
9827100,06:30:13,06:30:13,4893,19,,,,4914.4,0
9827100,06:31:00,06:31:00,830,20,,,,5298.91,
9827100,06:32:15,06:32:15,831,21,,,,5613.27,0
9827100,06:33:40,06:33:40,832,22,,,,5946.09,0
9827100,06:34:36,06:34:36,833,23,,,,6175.85,0
9827100,06:35:36,06:35:36,834,24,,,,6456.63,0
9827100,06:36:31,06:36:31,835,25,,,,6750.71,0
9827100,06:37:11,06:37:11,4895,26,,,,6957.67,0
9827100,06:37:52,06:37:52,4896,27,,,,7115.29,0
9827100,06:38:42,06:38:42,4897,28,,,,7258.27,0
9827100,06:40:05,06:40:05,4898,29,,,,7604.57,0
9827100,06:40:38,06:40:38,4899,30,,,,7749.49,0
9827100,06:41:20,06:41:20,4900,31,,,,7899.52,0
9827100,06:41:55,06:41:55,4901,32,,,,8022.38,0
9827100,06:42:38,06:42:38,4902,33,,,,8233.29,0
9827100,06:43:36,06:43:36,4629,34,,,,8506.14,0
9827100,06:44:31,06:44:31,4630,35,,,,8758.8,0
9827100,06:45:09,06:45:09,4631,36,,,,8925.69,0
9827100,06:45:52,06:45:52,4330,37,,,,9144.94,0
9827100,06:47:00,06:47:00,4331,38,,,,9452.57,
9827100,06:47:29,06:47:29,9496,39,,,,10131.56,0
9827100,06:48:25,06:48:25,93,40,,,,11761.66,0
9827100,06:49:00,06:49:00,1821,41,,1,,12563.74,
9882010,12:02:00,12:02:00,9954,1,,,1,0,
9882010,12:03:00,12:03:00,7581,2,,,,650.35,0
9882010,12:04:10,12:04:10,7747,3,,,,1094.04,0
9882010,12:04:37,12:04:37,10730,4,,,,1304.05,0
9882010,12:05:21,12:05:21,9030,5,,,,1608.84,0
9882010,12:05:43,12:05:43,4880,6,,,,1793.53,0
9882010,12:05:56,12:05:56,4881,7,,,,1906.17,0
9882010,12:06:33,12:06:33,4882,8,,,,2254,0
9882010,12:07:03,12:07:03,4883,9,,,,2518.46,0
9882010,12:07:51,12:07:51,4884,10,,,,2734.03,0
9882010,12:08:12,12:08:12,4885,11,,,,2922.97,0
9882010,12:08:56,12:08:56,4886,12,,,,3341.54,0
9882010,12:09:28,12:09:28,4887,13,,,,3610.9,0
9882010,12:09:47,12:09:47,4888,14,,,,3774.59,0
9882010,12:10:39,12:10:39,4889,15,,,,4135.21,0
9882010,12:11:05,12:11:05,4890,16,,,,4357.88,0
9882010,12:11:29,12:11:29,4891,17,,,,4523.55,0
9882010,12:11:57,12:11:57,4892,18,,,,4787.1,0
9882010,12:12:13,12:12:13,4893,19,,,,4914.4,0
9882010,12:13:00,12:13:00,830,20,,,,5298.91,
9882010,12:14:01,12:14:01,831,21,,,,5613.27,0
9882010,12:15:10,12:15:10,832,22,,,,5946.09,0
9882010,12:15:55,12:15:55,833,23,,,,6175.85,0
9882010,12:16:44,12:16:44,834,24,,,,6456.63,0
9882010,12:17:29,12:17:29,835,25,,,,6750.71,0
9882010,12:18:02,12:18:02,4895,26,,,,6957.67,0
9882010,12:18:34,12:18:34,4896,27,,,,7115.29,0
9882010,12:19:15,12:19:15,4897,28,,,,7258.27,0
9882010,12:20:23,12:20:23,4898,29,,,,7604.57,0
9882010,12:20:49,12:20:49,4899,30,,,,7749.49,0
9882010,12:21:24,12:21:24,4900,31,,,,7899.52,0
9882010,12:21:52,12:21:52,4901,32,,,,8022.38,0
9882010,12:22:27,12:22:27,4902,33,,,,8233.29,0
9882010,12:23:14,12:23:14,4629,34,,,,8506.14,0
9882010,12:23:59,12:23:59,4630,35,,,,8758.8,0
9882010,12:24:30,12:24:30,4631,36,,,,8925.69,0
9882010,12:25:04,12:25:04,4330,37,,,,9144.94,0
9882010,12:26:00,12:26:00,4331,38,,,,9452.57,
9882010,12:27:43,12:27:43,9496,39,,,,10131.56,0
9882010,12:30:57,12:30:57,93,40,,,,11761.66,0
9882010,12:33:00,12:33:00,1821,41,,1,,12563.74,
9882080,12:02:00,12:02:00,9954,1,,,1,0,
9882080,12:03:00,12:03:00,7581,2,,,,650.35,0
9882080,12:04:10,12:04:10,7747,3,,,,1094.04,0
9882080,12:04:37,12:04:37,10730,4,,,,1304.05,0
9882080,12:05:21,12:05:21,9030,5,,,,1608.84,0
9882080,12:05:43,12:05:43,4880,6,,,,1793.53,0
9882080,12:05:56,12:05:56,4881,7,,,,1906.17,0
9882080,12:06:33,12:06:33,4882,8,,,,2254,0
9882080,12:07:03,12:07:03,4883,9,,,,2518.46,0
9882080,12:07:51,12:07:51,4884,10,,,,2734.03,0
9882080,12:08:12,12:08:12,4885,11,,,,2922.97,0
9882080,12:08:56,12:08:56,4886,12,,,,3341.54,0
9882080,12:09:28,12:09:28,4887,13,,,,3610.9,0
9882080,12:09:47,12:09:47,4888,14,,,,3774.59,0
9882080,12:10:39,12:10:39,4889,15,,,,4135.21,0
9882080,12:11:05,12:11:05,4890,16,,,,4357.88,0
9882080,12:11:29,12:11:29,4891,17,,,,4523.55,0
9882080,12:11:57,12:11:57,4892,18,,,,4787.1,0
9882080,12:12:13,12:12:13,4893,19,,,,4914.4,0
9882080,12:13:00,12:13:00,830,20,,,,5298.91,
9882080,12:14:01,12:14:01,831,21,,,,5613.27,0
9882080,12:15:10,12:15:10,832,22,,,,5946.09,0
9882080,12:15:55,12:15:55,833,23,,,,6175.85,0
9882080,12:16:44,12:16:44,834,24,,,,6456.63,0
9882080,12:17:29,12:17:29,835,25,,,,6750.71,0
9882080,12:18:02,12:18:02,4895,26,,,,6957.67,0
9882080,12:18:34,12:18:34,4896,27,,,,7115.29,0
9882080,12:19:15,12:19:15,4897,28,,,,7258.27,0
9882080,12:20:23,12:20:23,4898,29,,,,7604.57,0
9882080,12:20:49,12:20:49,4899,30,,,,7749.49,0
9882080,12:21:24,12:21:24,4900,31,,,,7899.52,0
9882080,12:21:52,12:21:52,4901,32,,,,8022.38,0
9882080,12:22:27,12:22:27,4902,33,,,,8233.29,0
9882080,12:23:14,12:23:14,4629,34,,,,8506.14,0
9882080,12:23:59,12:23:59,4630,35,,,,8758.8,0
9882080,12:24:30,12:24:30,4631,36,,,,8925.69,0
9882080,12:25:04,12:25:04,4330,37,,,,9144.94,0
9882080,12:26:00,12:26:00,4331,38,,,,9452.57,
9882080,12:27:43,12:27:43,9496,39,,,,10131.56,0
9882080,12:30:57,12:30:57,93,40,,,,11761.66,0
9882080,12:33:00,12:33:00,1821,41,,1,,12563.74,
9882090,12:02:00,12:02:00,9954,1,,,1,0,
9882090,12:03:00,12:03:00,7581,2,,,,650.35,0
9882090,12:04:10,12:04:10,7747,3,,,,1094.04,0
9882090,12:04:37,12:04:37,10730,4,,,,1304.05,0
9882090,12:05:21,12:05:21,9030,5,,,,1608.84,0
9882090,12:05:43,12:05:43,4880,6,,,,1793.53,0
9882090,12:05:56,12:05:56,4881,7,,,,1906.17,0
9882090,12:06:33,12:06:33,4882,8,,,,2254,0
9882090,12:07:03,12:07:03,4883,9,,,,2518.46,0
9882090,12:07:51,12:07:51,4884,10,,,,2734.03,0
9882090,12:08:12,12:08:12,4885,11,,,,2922.97,0
9882090,12:08:56,12:08:56,4886,12,,,,3341.54,0
9882090,12:09:28,12:09:28,4887,13,,,,3610.9,0
9882090,12:09:47,12:09:47,4888,14,,,,3774.59,0
9882090,12:10:39,12:10:39,4889,15,,,,4135.21,0
9882090,12:11:05,12:11:05,4890,16,,,,4357.88,0
9882090,12:11:29,12:11:29,4891,17,,,,4523.55,0
9882090,12:11:57,12:11:57,4892,18,,,,4787.1,0
9882090,12:12:13,12:12:13,4893,19,,,,4914.4,0
9882090,12:13:00,12:13:00,830,20,,,,5298.91,
9882090,12:14:01,12:14:01,831,21,,,,5613.27,0
9882090,12:15:10,12:15:10,832,22,,,,5946.09,0
9882090,12:15:55,12:15:55,833,23,,,,6175.85,0
9882090,12:16:44,12:16:44,834,24,,,,6456.63,0
9882090,12:17:29,12:17:29,835,25,,,,6750.71,0
9882090,12:18:02,12:18:02,4895,26,,,,6957.67,0
9882090,12:18:34,12:18:34,4896,27,,,,7115.29,0
9882090,12:19:15,12:19:15,4897,28,,,,7258.27,0
9882090,12:20:23,12:20:23,4898,29,,,,7604.57,0
9882090,12:20:49,12:20:49,4899,30,,,,7749.49,0
9882090,12:21:24,12:21:24,4900,31,,,,7899.52,0
9882090,12:21:52,12:21:52,4901,32,,,,8022.38,0
9882090,12:22:27,12:22:27,4902,33,,,,8233.29,0
9882090,12:23:14,12:23:14,4629,34,,,,8506.14,0
9882090,12:23:59,12:23:59,4630,35,,,,8758.8,0
9882090,12:24:30,12:24:30,4631,36,,,,8925.69,0
9882090,12:25:04,12:25:04,4330,37,,,,9144.94,0
9882090,12:26:00,12:26:00,4331,38,,,,9452.57,
9882090,12:27:43,12:27:43,9496,39,,,,10131.56,0
9882090,12:30:57,12:30:57,93,40,,,,11761.66,0
9882090,12:33:00,12:33:00,1821,41,,1,,12563.74,
10334020,18:45:00,18:45:00,9491,1,,,1,0,
10334020,18:46:32,18:46:32,9492,2,,,,739.19,0
10334020,18:49:00,18:49:00,107,3,,,,2420.28,
10334020,18:51:16,18:51:16,4332,4,,,,3243.55,0
10334020,18:52:26,18:52:26,4903,5,,,,3670.75,0
10334020,18:52:42,18:52:42,4904,6,,,,3800,0
10334020,18:53:04,18:53:04,4905,7,,,,3963.06,0
10334020,18:53:37,18:53:37,4906,8,,,,4125.06,0
10334020,18:54:16,18:54:16,4907,9,,,,4334.58,0
10334020,18:55:00,18:55:00,4908,10,,,,4550.62,0
10334020,18:55:20,18:55:20,4909,11,,,,4656.74,0
10334020,18:55:47,18:55:47,4910,12,,,,4782.39,0
10334020,18:56:15,18:56:15,4911,13,,,,4908.41,0
10334020,18:57:34,18:57:34,4912,14,,,,5270.16,0
10334020,18:58:27,18:58:27,4913,15,,,,5445.29,0
10334020,18:59:13,18:59:13,4914,16,,,,5724.72,0
10334020,18:59:31,18:59:31,871,17,,,,5816.4,0
10334020,19:00:19,19:00:19,872,18,,,,6098.99,0
10334020,19:00:39,19:00:39,873,19,,,,6220.5,0
10334020,19:01:14,19:01:14,874,20,,,,6397.78,0
10334020,19:02:01,19:02:01,875,21,,,,6609.78,0
10334020,19:02:23,19:02:23,876,22,,,,6710.9,0
10334020,19:03:07,19:03:07,877,23,,,,6969.19,0
10334020,19:04:00,19:04:00,7368,24,,,,7273.43,
10334020,19:04:43,19:04:43,4916,25,,,,7653.73,0
10334020,19:05:03,19:05:03,4917,26,,,,7855.05,0
10334020,19:05:18,19:05:18,4918,27,,,,7997.25,0
10334020,19:05:36,19:05:36,4919,28,,,,8156.6,0
10334020,19:06:14,19:06:14,4920,29,,,,8466.8,0
10334020,19:06:42,19:06:42,4921,30,,,,8703.51,0
10334020,19:07:05,19:07:05,4922,31,,,,8941.82,0
10334020,19:07:18,19:07:18,4923,32,,,,9063.56,0
10334020,19:07:38,19:07:38,4924,33,,,,9276.99,0
10334020,19:07:58,19:07:58,4925,34,,,,9473.78,0
10334020,19:08:23,19:08:23,4926,35,,,,9651.84,0
10334020,19:09:04,19:09:04,4927,36,,,,10020.03,0
10334020,19:09:37,19:09:37,4928,37,,,,10315.5,0
10334020,19:10:18,19:10:18,4929,38,,,,10721.36,0
10334020,19:10:42,19:10:42,4930,39,,,,10952.67,0
10334020,19:11:01,19:11:01,4931,40,,,,11107.13,0
10334020,19:11:23,19:11:23,340,41,,,,11292.64,0
10334020,19:11:38,19:11:38,7749,42,,,,11493.01,0
10334020,19:13:00,19:13:00,9952,43,,1,,12346.54,
10334030,18:45:00,18:45:00,9491,1,,,1,0,
10334030,18:46:32,18:46:32,9492,2,,,,739.19,0
10334030,18:49:00,18:49:00,107,3,,,,2420.28,
10334030,18:51:16,18:51:16,4332,4,,,,3243.55,0
10334030,18:52:26,18:52:26,4903,5,,,,3670.75,0
10334030,18:52:42,18:52:42,4904,6,,,,3800,0
10334030,18:53:04,18:53:04,4905,7,,,,3963.06,0
10334030,18:53:37,18:53:37,4906,8,,,,4125.06,0
10334030,18:54:16,18:54:16,4907,9,,,,4334.58,0
10334030,18:55:00,18:55:00,4908,10,,,,4550.62,0
10334030,18:55:20,18:55:20,4909,11,,,,4656.74,0
10334030,18:55:47,18:55:47,4910,12,,,,4782.39,0
10334030,18:56:15,18:56:15,4911,13,,,,4908.41,0
10334030,18:57:34,18:57:34,4912,14,,,,5270.16,0
10334030,18:58:27,18:58:27,4913,15,,,,5445.29,0
10334030,18:59:13,18:59:13,4914,16,,,,5724.72,0
10334030,18:59:31,18:59:31,871,17,,,,5816.4,0
10334030,19:00:19,19:00:19,872,18,,,,6098.99,0
10334030,19:00:39,19:00:39,873,19,,,,6220.5,0
10334030,19:01:14,19:01:14,874,20,,,,6397.78,0
10334030,19:02:01,19:02:01,875,21,,,,6609.78,0
10334030,19:02:23,19:02:23,876,22,,,,6710.9,0
10334030,19:03:07,19:03:07,877,23,,,,6969.19,0
10334030,19:04:00,19:04:00,7368,24,,,,7273.43,
10334030,19:04:43,19:04:43,4916,25,,,,7653.73,0
10334030,19:05:03,19:05:03,4917,26,,,,7855.05,0
10334030,19:05:18,19:05:18,4918,27,,,,7997.25,0
10334030,19:05:36,19:05:36,4919,28,,,,8156.6,0
10334030,19:06:14,19:06:14,4920,29,,,,8466.8,0
10334030,19:06:42,19:06:42,4921,30,,,,8703.51,0
10334030,19:07:05,19:07:05,4922,31,,,,8941.82,0
10334030,19:07:18,19:07:18,4923,32,,,,9063.56,0
10334030,19:07:38,19:07:38,4924,33,,,,9276.99,0
10334030,19:07:58,19:07:58,4925,34,,,,9473.78,0
10334030,19:08:23,19:08:23,4926,35,,,,9651.84,0
10334030,19:09:04,19:09:04,4927,36,,,,10020.03,0
10334030,19:09:37,19:09:37,4928,37,,,,10315.5,0
10334030,19:10:18,19:10:18,4929,38,,,,10721.36,0
10334030,19:10:42,19:10:42,4930,39,,,,10952.67,0
10334030,19:11:01,19:11:01,4931,40,,,,11107.13,0
10334030,19:11:23,19:11:23,340,41,,,,11292.64,0
10334030,19:11:38,19:11:38,7749,42,,,,11493.01,0
10334030,19:13:00,19:13:00,9952,43,,1,,12346.54,
10334040,18:45:00,18:45:00,9491,1,,,1,0,
10334040,18:46:32,18:46:32,9492,2,,,,739.19,0
10334040,18:49:00,18:49:00,107,3,,,,2420.28,
10334040,18:51:16,18:51:16,4332,4,,,,3243.55,0
10334040,18:52:26,18:52:26,4903,5,,,,3670.75,0
10334040,18:52:42,18:52:42,4904,6,,,,3800,0
10334040,18:53:04,18:53:04,4905,7,,,,3963.06,0
10334040,18:53:37,18:53:37,4906,8,,,,4125.06,0
10334040,18:54:16,18:54:16,4907,9,,,,4334.58,0
10334040,18:55:00,18:55:00,4908,10,,,,4550.62,0
10334040,18:55:20,18:55:20,4909,11,,,,4656.74,0
10334040,18:55:47,18:55:47,4910,12,,,,4782.39,0
10334040,18:56:15,18:56:15,4911,13,,,,4908.41,0
10334040,18:57:34,18:57:34,4912,14,,,,5270.16,0
10334040,18:58:27,18:58:27,4913,15,,,,5445.29,0
10334040,18:59:13,18:59:13,4914,16,,,,5724.72,0
10334040,18:59:31,18:59:31,871,17,,,,5816.4,0
10334040,19:00:19,19:00:19,872,18,,,,6098.99,0
10334040,19:00:39,19:00:39,873,19,,,,6220.5,0
10334040,19:01:14,19:01:14,874,20,,,,6397.78,0
10334040,19:02:01,19:02:01,875,21,,,,6609.78,0
10334040,19:02:23,19:02:23,876,22,,,,6710.9,0
10334040,19:03:07,19:03:07,877,23,,,,6969.19,0
10334040,19:04:00,19:04:00,7368,24,,,,7273.43,
10334040,19:04:43,19:04:43,4916,25,,,,7653.73,0
10334040,19:05:03,19:05:03,4917,26,,,,7855.05,0
10334040,19:05:18,19:05:18,4918,27,,,,7997.25,0
10334040,19:05:36,19:05:36,4919,28,,,,8156.6,0
10334040,19:06:14,19:06:14,4920,29,,,,8466.8,0
10334040,19:06:42,19:06:42,4921,30,,,,8703.51,0
10334040,19:07:05,19:07:05,4922,31,,,,8941.82,0
10334040,19:07:18,19:07:18,4923,32,,,,9063.56,0
10334040,19:07:38,19:07:38,4924,33,,,,9276.99,0
10334040,19:07:58,19:07:58,4925,34,,,,9473.78,0
10334040,19:08:23,19:08:23,4926,35,,,,9651.84,0
10334040,19:09:04,19:09:04,4927,36,,,,10020.03,0
10334040,19:09:37,19:09:37,4928,37,,,,10315.5,0
10334040,19:10:18,19:10:18,4929,38,,,,10721.36,0
10334040,19:10:42,19:10:42,4930,39,,,,10952.67,0
10334040,19:11:01,19:11:01,4931,40,,,,11107.13,0
10334040,19:11:23,19:11:23,340,41,,,,11292.64,0
10334040,19:11:38,19:11:38,7749,42,,,,11493.01,0
10334040,19:13:00,19:13:00,9952,43,,1,,12346.54,
10334050,18:45:00,18:45:00,9491,1,,,1,0,
10334050,18:46:32,18:46:32,9492,2,,,,739.19,0
10334050,18:49:00,18:49:00,107,3,,,,2420.28,
10334050,18:51:16,18:51:16,4332,4,,,,3243.55,0
10334050,18:52:26,18:52:26,4903,5,,,,3670.75,0
10334050,18:52:42,18:52:42,4904,6,,,,3800,0
10334050,18:53:04,18:53:04,4905,7,,,,3963.06,0
10334050,18:53:37,18:53:37,4906,8,,,,4125.06,0
10334050,18:54:16,18:54:16,4907,9,,,,4334.58,0
10334050,18:55:00,18:55:00,4908,10,,,,4550.62,0
10334050,18:55:20,18:55:20,4909,11,,,,4656.74,0
10334050,18:55:47,18:55:47,4910,12,,,,4782.39,0
10334050,18:56:15,18:56:15,4911,13,,,,4908.41,0
10334050,18:57:34,18:57:34,4912,14,,,,5270.16,0
10334050,18:58:27,18:58:27,4913,15,,,,5445.29,0
10334050,18:59:13,18:59:13,4914,16,,,,5724.72,0
10334050,18:59:31,18:59:31,871,17,,,,5816.4,0
10334050,19:00:19,19:00:19,872,18,,,,6098.99,0
10334050,19:00:39,19:00:39,873,19,,,,6220.5,0
10334050,19:01:14,19:01:14,874,20,,,,6397.78,0
10334050,19:02:01,19:02:01,875,21,,,,6609.78,0
10334050,19:02:23,19:02:23,876,22,,,,6710.9,0
10334050,19:03:07,19:03:07,877,23,,,,6969.19,0
10334050,19:04:00,19:04:00,7368,24,,,,7273.43,
10334050,19:04:43,19:04:43,4916,25,,,,7653.73,0
10334050,19:05:03,19:05:03,4917,26,,,,7855.05,0
10334050,19:05:18,19:05:18,4918,27,,,,7997.25,0
10334050,19:05:36,19:05:36,4919,28,,,,8156.6,0
10334050,19:06:14,19:06:14,4920,29,,,,8466.8,0
10334050,19:06:42,19:06:42,4921,30,,,,8703.51,0
10334050,19:07:05,19:07:05,4922,31,,,,8941.82,0
10334050,19:07:18,19:07:18,4923,32,,,,9063.56,0
10334050,19:07:38,19:07:38,4924,33,,,,9276.99,0
10334050,19:07:58,19:07:58,4925,34,,,,9473.78,0
10334050,19:08:23,19:08:23,4926,35,,,,9651.84,0
10334050,19:09:04,19:09:04,4927,36,,,,10020.03,0
10334050,19:09:37,19:09:37,4928,37,,,,10315.5,0
10334050,19:10:18,19:10:18,4929,38,,,,10721.36,0
10334050,19:10:42,19:10:42,4930,39,,,,10952.67,0
10334050,19:11:01,19:11:01,4931,40,,,,11107.13,0
10334050,19:11:23,19:11:23,340,41,,,,11292.64,0
10334050,19:11:38,19:11:38,7749,42,,,,11493.01,0
10334050,19:13:00,19:13:00,9952,43,,1,,12346.54,
10334060,18:45:00,18:45:00,9491,1,,,1,0,
10334060,18:46:32,18:46:32,9492,2,,,,739.19,0
10334060,18:49:00,18:49:00,107,3,,,,2420.28,
10334060,18:51:16,18:51:16,4332,4,,,,3243.55,0
10334060,18:52:26,18:52:26,4903,5,,,,3670.75,0
10334060,18:52:42,18:52:42,4904,6,,,,3800,0
10334060,18:53:04,18:53:04,4905,7,,,,3963.06,0
10334060,18:53:37,18:53:37,4906,8,,,,4125.06,0
10334060,18:54:16,18:54:16,4907,9,,,,4334.58,0
10334060,18:55:00,18:55:00,4908,10,,,,4550.62,0
10334060,18:55:20,18:55:20,4909,11,,,,4656.74,0
10334060,18:55:47,18:55:47,4910,12,,,,4782.39,0
10334060,18:56:15,18:56:15,4911,13,,,,4908.41,0
10334060,18:57:34,18:57:34,4912,14,,,,5270.16,0
10334060,18:58:27,18:58:27,4913,15,,,,5445.29,0
10334060,18:59:13,18:59:13,4914,16,,,,5724.72,0
10334060,18:59:31,18:59:31,871,17,,,,5816.4,0
10334060,19:00:19,19:00:19,872,18,,,,6098.99,0
10334060,19:00:39,19:00:39,873,19,,,,6220.5,0
10334060,19:01:14,19:01:14,874,20,,,,6397.78,0
10334060,19:02:01,19:02:01,875,21,,,,6609.78,0
10334060,19:02:23,19:02:23,876,22,,,,6710.9,0
10334060,19:03:07,19:03:07,877,23,,,,6969.19,0
10334060,19:04:00,19:04:00,7368,24,,,,7273.43,
10334060,19:04:43,19:04:43,4916,25,,,,7653.73,0
10334060,19:05:03,19:05:03,4917,26,,,,7855.05,0
10334060,19:05:18,19:05:18,4918,27,,,,7997.25,0
10334060,19:05:36,19:05:36,4919,28,,,,8156.6,0
10334060,19:06:14,19:06:14,4920,29,,,,8466.8,0
10334060,19:06:42,19:06:42,4921,30,,,,8703.51,0
10334060,19:07:05,19:07:05,4922,31,,,,8941.82,0
10334060,19:07:18,19:07:18,4923,32,,,,9063.56,0
10334060,19:07:38,19:07:38,4924,33,,,,9276.99,0
10334060,19:07:58,19:07:58,4925,34,,,,9473.78,0
10334060,19:08:23,19:08:23,4926,35,,,,9651.84,0
10334060,19:09:04,19:09:04,4927,36,,,,10020.03,0
10334060,19:09:37,19:09:37,4928,37,,,,10315.5,0
10334060,19:10:18,19:10:18,4929,38,,,,10721.36,0
10334060,19:10:42,19:10:42,4930,39,,,,10952.67,0
10334060,19:11:01,19:11:01,4931,40,,,,11107.13,0
10334060,19:11:23,19:11:23,340,41,,,,11292.64,0
10334060,19:11:38,19:11:38,7749,42,,,,11493.01,0
10334060,19:13:00,19:13:00,9952,43,,1,,12346.54,
10363070,07:47:00,07:47:00,9491,1,,,1,0,
10363070,07:48:55,07:48:55,9492,2,,,,739.19,0
10363070,07:52:00,07:52:00,107,3,,,,2420.28,
10363070,07:53:40,07:53:40,4332,4,,,,3243.55,0
10363070,07:54:31,07:54:31,4903,5,,,,3670.75,0
10363070,07:54:42,07:54:42,4904,6,,,,3800,0
10363070,07:54:59,07:54:59,4905,7,,,,3963.06,0
10363070,07:55:23,07:55:23,4906,8,,,,4125.06,0
10363070,07:55:52,07:55:52,4907,9,,,,4334.58,0
10363070,07:56:24,07:56:24,4908,10,,,,4550.62,0
10363070,07:56:39,07:56:39,4909,11,,,,4656.74,0
10363070,07:56:58,07:56:58,4910,12,,,,4782.39,0
10363070,07:57:19,07:57:19,4911,13,,,,4908.41,0
10363070,07:58:17,07:58:17,4912,14,,,,5270.16,0
10363070,07:58:56,07:58:56,4913,15,,,,5445.29,0
10363070,07:59:30,07:59:30,4914,16,,,,5724.72,0
10363070,07:59:43,07:59:43,871,17,,,,5816.4,0
10363070,08:00:18,08:00:18,872,18,,,,6098.99,0
10363070,08:00:33,08:00:33,873,19,,,,6220.5,0
10363070,08:00:58,08:00:58,874,20,,,,6397.78,0
10363070,08:01:32,08:01:32,875,21,,,,6609.78,0
10363070,08:01:48,08:01:48,876,22,,,,6710.9,0
10363070,08:02:21,08:02:21,877,23,,,,6969.19,0
10363070,08:03:00,08:03:00,7368,24,,,,7273.43,
10363070,08:04:02,08:04:02,4916,25,,,,7653.73,0
10363070,08:04:31,08:04:31,4917,26,,,,7855.05,0
10363070,08:04:53,08:04:53,4918,27,,,,7997.25,0
10363070,08:05:19,08:05:19,4919,28,,,,8156.6,0
10363070,08:06:14,08:06:14,4920,29,,,,8466.8,0
10363070,08:06:54,08:06:54,4921,30,,,,8703.51,0
10363070,08:07:27,08:07:27,4922,31,,,,8941.82,0
10363070,08:07:46,08:07:46,4923,32,,,,9063.56,0
10363070,08:08:15,08:08:15,4924,33,,,,9276.99,0
10363070,08:08:45,08:08:45,4925,34,,,,9473.78,0
10363070,08:09:19,08:09:19,4926,35,,,,9651.84,0
10363070,08:10:20,08:10:20,4927,36,,,,10020.03,0
10363070,08:11:08,08:11:08,4928,37,,,,10315.5,0
10363070,08:12:06,08:12:06,4929,38,,,,10721.36,0
10363070,08:12:41,08:12:41,4930,39,,,,10952.67,0
10363070,08:13:09,08:13:09,4931,40,,,,11107.13,0
10363070,08:13:40,08:13:40,340,41,,,,11292.64,0
10363070,08:14:02,08:14:02,7749,42,,,,11493.01,0
10363070,08:16:00,08:16:00,9952,43,,1,,12346.54,
10395100,14:45:00,14:45:00,9491,1,,,1,0,
10395100,14:46:32,14:46:32,9492,2,,,,739.19,0
10395100,14:49:00,14:49:00,107,3,,,,2420.28,
10395100,14:51:43,14:51:43,4332,4,,,,3243.55,0
10395100,14:53:08,14:53:08,4903,5,,,,3670.75,0
10395100,14:53:26,14:53:26,4904,6,,,,3800,0
10395100,14:53:53,14:53:53,4905,7,,,,3963.06,0
10395100,14:54:32,14:54:32,4906,8,,,,4125.06,0
10395100,14:55:20,14:55:20,4907,9,,,,4334.58,0
10395100,14:56:13,14:56:13,4908,10,,,,4550.62,0
10395100,14:56:36,14:56:36,4909,11,,,,4656.74,0
10395100,14:57:08,14:57:08,4910,12,,,,4782.39,0
10395100,14:57:42,14:57:42,4911,13,,,,4908.41,0
10395100,14:59:17,14:59:17,4912,14,,,,5270.16,0
10395100,15:00:21,15:00:21,4913,15,,,,5445.29,0
10395100,15:01:16,15:01:16,4914,16,,,,5724.72,0
10395100,15:01:37,15:01:37,871,17,,,,5816.4,0
10395100,15:02:35,15:02:35,872,18,,,,6098.99,0
10395100,15:02:59,15:02:59,873,19,,,,6220.5,0
10395100,15:03:41,15:03:41,874,20,,,,6397.78,0
10395100,15:04:37,15:04:37,875,21,,,,6609.78,0
10395100,15:05:03,15:05:03,876,22,,,,6710.9,0
10395100,15:05:56,15:05:56,877,23,,,,6969.19,0
10395100,15:07:00,15:07:00,7368,24,,,,7273.43,
10395100,15:07:57,15:07:57,4916,25,,,,7653.73,0
10395100,15:08:24,15:08:24,4917,26,,,,7855.05,0
10395100,15:08:45,15:08:45,4918,27,,,,7997.25,0
10395100,15:09:08,15:09:08,4919,28,,,,8156.6,0
10395100,15:09:59,15:09:59,4920,29,,,,8466.8,0
10395100,15:10:36,15:10:36,4921,30,,,,8703.51,0
10395100,15:11:07,15:11:07,4922,31,,,,8941.82,0
10395100,15:11:24,15:11:24,4923,32,,,,9063.56,0
10395100,15:11:51,15:11:51,4924,33,,,,9276.99,0
10395100,15:12:18,15:12:18,4925,34,,,,9473.78,0
10395100,15:12:50,15:12:50,4926,35,,,,9651.84,0
10395100,15:13:46,15:13:46,4927,36,,,,10020.03,0
10395100,15:14:30,15:14:30,4928,37,,,,10315.5,0
10395100,15:15:24,15:15:24,4929,38,,,,10721.36,0
10395100,15:15:57,15:15:57,4930,39,,,,10952.67,0
10395100,15:16:22,15:16:22,4931,40,,,,11107.13,0
10395100,15:16:51,15:16:51,340,41,,,,11292.64,0
10395100,15:17:11,15:17:11,7749,42,,,,11493.01,0
10395100,15:19:00,15:19:00,9952,43,,1,,12346.54,
10435010,14:26:00,14:26:00,9491,1,,,1,0,
10435010,14:27:55,14:27:55,9492,2,,,,739.19,0
10435010,14:31:00,14:31:00,107,3,,,,2420.28,
10435010,14:32:49,14:32:49,4332,4,,,,3243.55,0
10435010,14:33:45,14:33:45,4903,5,,,,3670.75,0
10435010,14:33:57,14:33:57,4904,6,,,,3800,0
10435010,14:34:15,14:34:15,4905,7,,,,3963.06,0
10435010,14:34:41,14:34:41,4906,8,,,,4125.06,0
10435010,14:35:13,14:35:13,4907,9,,,,4334.58,0
10435010,14:35:48,14:35:48,4908,10,,,,4550.62,0
10435010,14:36:04,14:36:04,4909,11,,,,4656.74,0
10435010,14:36:25,14:36:25,4910,12,,,,4782.39,0
10435010,14:36:48,14:36:48,4911,13,,,,4908.41,0
10435010,14:37:51,14:37:51,4912,14,,,,5270.16,0
10435010,14:38:34,14:38:34,4913,15,,,,5445.29,0
10435010,14:39:11,14:39:11,4914,16,,,,5724.72,0
10435010,14:39:25,14:39:25,871,17,,,,5816.4,0
10435010,14:40:03,14:40:03,872,18,,,,6098.99,0
10435010,14:40:19,14:40:19,873,19,,,,6220.5,0
10435010,14:40:47,14:40:47,874,20,,,,6397.78,0
10435010,14:41:24,14:41:24,875,21,,,,6609.78,0
10435010,14:41:42,14:41:42,876,22,,,,6710.9,0
10435010,14:42:17,14:42:17,877,23,,,,6969.19,0
10435010,14:43:00,14:43:00,7368,24,,,,7273.43,
10435010,14:44:07,14:44:07,4916,25,,,,7653.73,0
10435010,14:44:38,14:44:38,4917,26,,,,7855.05,0
10435010,14:45:02,14:45:02,4918,27,,,,7997.25,0
10435010,14:45:30,14:45:30,4919,28,,,,8156.6,0
10435010,14:46:29,14:46:29,4920,29,,,,8466.8,0
10435010,14:47:12,14:47:12,4921,30,,,,8703.51,0
10435010,14:47:48,14:47:48,4922,31,,,,8941.82,0
10435010,14:48:08,14:48:08,4923,32,,,,9063.56,0
10435010,14:48:39,14:48:39,4924,33,,,,9276.99,0
10435010,14:49:11,14:49:11,4925,34,,,,9473.78,0
10435010,14:49:49,14:49:49,4926,35,,,,9651.84,0
10435010,14:50:54,14:50:54,4927,36,,,,10020.03,0
10435010,14:51:45,14:51:45,4928,37,,,,10315.5,0
10435010,14:52:48,14:52:48,4929,38,,,,10721.36,0
10435010,14:53:26,14:53:26,4930,39,,,,10952.67,0
10435010,14:53:56,14:53:56,4931,40,,,,11107.13,0
10435010,14:54:29,14:54:29,340,41,,,,11292.64,0
10435010,14:54:53,14:54:53,7749,42,,,,11493.01,0
10435010,14:57:00,14:57:00,9952,43,,1,,12346.54,
10435080,14:26:00,14:26:00,9491,1,,,1,0,
10435080,14:27:55,14:27:55,9492,2,,,,739.19,0
10435080,14:31:00,14:31:00,107,3,,,,2420.28,
10435080,14:32:49,14:32:49,4332,4,,,,3243.55,0
10435080,14:33:45,14:33:45,4903,5,,,,3670.75,0
10435080,14:33:57,14:33:57,4904,6,,,,3800,0
10435080,14:34:15,14:34:15,4905,7,,,,3963.06,0
10435080,14:34:41,14:34:41,4906,8,,,,4125.06,0
10435080,14:35:13,14:35:13,4907,9,,,,4334.58,0
10435080,14:35:48,14:35:48,4908,10,,,,4550.62,0
10435080,14:36:04,14:36:04,4909,11,,,,4656.74,0
10435080,14:36:25,14:36:25,4910,12,,,,4782.39,0
10435080,14:36:48,14:36:48,4911,13,,,,4908.41,0
10435080,14:37:51,14:37:51,4912,14,,,,5270.16,0
10435080,14:38:34,14:38:34,4913,15,,,,5445.29,0
10435080,14:39:11,14:39:11,4914,16,,,,5724.72,0
10435080,14:39:25,14:39:25,871,17,,,,5816.4,0
10435080,14:40:03,14:40:03,872,18,,,,6098.99,0
10435080,14:40:19,14:40:19,873,19,,,,6220.5,0
10435080,14:40:47,14:40:47,874,20,,,,6397.78,0
10435080,14:41:24,14:41:24,875,21,,,,6609.78,0
10435080,14:41:42,14:41:42,876,22,,,,6710.9,0
10435080,14:42:17,14:42:17,877,23,,,,6969.19,0
10435080,14:43:00,14:43:00,7368,24,,,,7273.43,
10435080,14:44:07,14:44:07,4916,25,,,,7653.73,0
10435080,14:44:38,14:44:38,4917,26,,,,7855.05,0
10435080,14:45:02,14:45:02,4918,27,,,,7997.25,0
10435080,14:45:30,14:45:30,4919,28,,,,8156.6,0
10435080,14:46:29,14:46:29,4920,29,,,,8466.8,0
10435080,14:47:12,14:47:12,4921,30,,,,8703.51,0
10435080,14:47:48,14:47:48,4922,31,,,,8941.82,0
10435080,14:48:08,14:48:08,4923,32,,,,9063.56,0
10435080,14:48:39,14:48:39,4924,33,,,,9276.99,0
10435080,14:49:11,14:49:11,4925,34,,,,9473.78,0
10435080,14:49:49,14:49:49,4926,35,,,,9651.84,0
10435080,14:50:54,14:50:54,4927,36,,,,10020.03,0
10435080,14:51:45,14:51:45,4928,37,,,,10315.5,0
10435080,14:52:48,14:52:48,4929,38,,,,10721.36,0
10435080,14:53:26,14:53:26,4930,39,,,,10952.67,0
10435080,14:53:56,14:53:56,4931,40,,,,11107.13,0
10435080,14:54:29,14:54:29,340,41,,,,11292.64,0
10435080,14:54:53,14:54:53,7749,42,,,,11493.01,0
10435080,14:57:00,14:57:00,9952,43,,1,,12346.54,
10435090,14:26:00,14:26:00,9491,1,,,1,0,
10435090,14:27:55,14:27:55,9492,2,,,,739.19,0
10435090,14:31:00,14:31:00,107,3,,,,2420.28,
10435090,14:32:49,14:32:49,4332,4,,,,3243.55,0
10435090,14:33:45,14:33:45,4903,5,,,,3670.75,0
10435090,14:33:57,14:33:57,4904,6,,,,3800,0
10435090,14:34:15,14:34:15,4905,7,,,,3963.06,0
10435090,14:34:41,14:34:41,4906,8,,,,4125.06,0
10435090,14:35:13,14:35:13,4907,9,,,,4334.58,0
10435090,14:35:48,14:35:48,4908,10,,,,4550.62,0
10435090,14:36:04,14:36:04,4909,11,,,,4656.74,0
10435090,14:36:25,14:36:25,4910,12,,,,4782.39,0
10435090,14:36:48,14:36:48,4911,13,,,,4908.41,0
10435090,14:37:51,14:37:51,4912,14,,,,5270.16,0
10435090,14:38:34,14:38:34,4913,15,,,,5445.29,0
10435090,14:39:11,14:39:11,4914,16,,,,5724.72,0
10435090,14:39:25,14:39:25,871,17,,,,5816.4,0
10435090,14:40:03,14:40:03,872,18,,,,6098.99,0
10435090,14:40:19,14:40:19,873,19,,,,6220.5,0
10435090,14:40:47,14:40:47,874,20,,,,6397.78,0
10435090,14:41:24,14:41:24,875,21,,,,6609.78,0
10435090,14:41:42,14:41:42,876,22,,,,6710.9,0
10435090,14:42:17,14:42:17,877,23,,,,6969.19,0
10435090,14:43:00,14:43:00,7368,24,,,,7273.43,
10435090,14:44:07,14:44:07,4916,25,,,,7653.73,0
10435090,14:44:38,14:44:38,4917,26,,,,7855.05,0
10435090,14:45:02,14:45:02,4918,27,,,,7997.25,0
10435090,14:45:30,14:45:30,4919,28,,,,8156.6,0
10435090,14:46:29,14:46:29,4920,29,,,,8466.8,0
10435090,14:47:12,14:47:12,4921,30,,,,8703.51,0
10435090,14:47:48,14:47:48,4922,31,,,,8941.82,0
10435090,14:48:08,14:48:08,4923,32,,,,9063.56,0
10435090,14:48:39,14:48:39,4924,33,,,,9276.99,0
10435090,14:49:11,14:49:11,4925,34,,,,9473.78,0
10435090,14:49:49,14:49:49,4926,35,,,,9651.84,0
10435090,14:50:54,14:50:54,4927,36,,,,10020.03,0
10435090,14:51:45,14:51:45,4928,37,,,,10315.5,0
10435090,14:52:48,14:52:48,4929,38,,,,10721.36,0
10435090,14:53:26,14:53:26,4930,39,,,,10952.67,0
10435090,14:53:56,14:53:56,4931,40,,,,11107.13,0
10435090,14:54:29,14:54:29,340,41,,,,11292.64,0
10435090,14:54:53,14:54:53,7749,42,,,,11493.01,0
10435090,14:57:00,14:57:00,9952,43,,1,,12346.54,
10505020,17:00:00,17:00:00,9491,1,,,1,0,
10505020,17:01:32,17:01:32,9492,2,,,,739.19,0
10505020,17:04:00,17:04:00,107,3,,,,2420.28,
10505020,17:06:43,17:06:43,4332,4,,,,3243.55,0
10505020,17:08:08,17:08:08,4903,5,,,,3670.75,0
10505020,17:08:26,17:08:26,4904,6,,,,3800,0
10505020,17:08:53,17:08:53,4905,7,,,,3963.06,0
10505020,17:09:32,17:09:32,4906,8,,,,4125.06,0
10505020,17:10:20,17:10:20,4907,9,,,,4334.58,0
10505020,17:11:13,17:11:13,4908,10,,,,4550.62,0
10505020,17:11:36,17:11:36,4909,11,,,,4656.74,0
10505020,17:12:08,17:12:08,4910,12,,,,4782.39,0
10505020,17:12:42,17:12:42,4911,13,,,,4908.41,0
10505020,17:14:17,17:14:17,4912,14,,,,5270.16,0
10505020,17:15:21,17:15:21,4913,15,,,,5445.29,0
10505020,17:16:16,17:16:16,4914,16,,,,5724.72,0
10505020,17:16:37,17:16:37,871,17,,,,5816.4,0
10505020,17:17:35,17:17:35,872,18,,,,6098.99,0
10505020,17:17:59,17:17:59,873,19,,,,6220.5,0
10505020,17:18:41,17:18:41,874,20,,,,6397.78,0
10505020,17:19:37,17:19:37,875,21,,,,6609.78,0
10505020,17:20:03,17:20:03,876,22,,,,6710.9,0
10505020,17:20:56,17:20:56,877,23,,,,6969.19,0
10505020,17:22:00,17:22:00,7368,24,,,,7273.43,
10505020,17:22:48,17:22:48,4916,25,,,,7653.73,0
10505020,17:23:10,17:23:10,4917,26,,,,7855.05,0
10505020,17:23:27,17:23:27,4918,27,,,,7997.25,0
10505020,17:23:47,17:23:47,4919,28,,,,8156.6,0
10505020,17:24:29,17:24:29,4920,29,,,,8466.8,0
10505020,17:25:00,17:25:00,4921,30,,,,8703.51,0
10505020,17:25:26,17:25:26,4922,31,,,,8941.82,0
10505020,17:25:40,17:25:40,4923,32,,,,9063.56,0
10505020,17:26:02,17:26:02,4924,33,,,,9276.99,0
10505020,17:26:25,17:26:25,4925,34,,,,9473.78,0
10505020,17:26:52,17:26:52,4926,35,,,,9651.84,0
10505020,17:27:38,17:27:38,4927,36,,,,10020.03,0
10505020,17:28:15,17:28:15,4928,37,,,,10315.5,0
10505020,17:29:00,17:29:00,4929,38,,,,10721.36,0
10505020,17:29:27,17:29:27,4930,39,,,,10952.67,0
10505020,17:29:48,17:29:48,4931,40,,,,11107.13,0
10505020,17:30:12,17:30:12,340,41,,,,11292.64,0
10505020,17:30:29,17:30:29,7749,42,,,,11493.01,0
10505020,17:32:00,17:32:00,9952,43,,1,,12346.54,
10505030,17:00:00,17:00:00,9491,1,,,1,0,
10505030,17:01:32,17:01:32,9492,2,,,,739.19,0
10505030,17:04:00,17:04:00,107,3,,,,2420.28,
10505030,17:06:43,17:06:43,4332,4,,,,3243.55,0
10505030,17:08:08,17:08:08,4903,5,,,,3670.75,0
10505030,17:08:26,17:08:26,4904,6,,,,3800,0
10505030,17:08:53,17:08:53,4905,7,,,,3963.06,0
10505030,17:09:32,17:09:32,4906,8,,,,4125.06,0
10505030,17:10:20,17:10:20,4907,9,,,,4334.58,0
10505030,17:11:13,17:11:13,4908,10,,,,4550.62,0
10505030,17:11:36,17:11:36,4909,11,,,,4656.74,0
10505030,17:12:08,17:12:08,4910,12,,,,4782.39,0
10505030,17:12:42,17:12:42,4911,13,,,,4908.41,0
10505030,17:14:17,17:14:17,4912,14,,,,5270.16,0
10505030,17:15:21,17:15:21,4913,15,,,,5445.29,0
10505030,17:16:16,17:16:16,4914,16,,,,5724.72,0
10505030,17:16:37,17:16:37,871,17,,,,5816.4,0
10505030,17:17:35,17:17:35,872,18,,,,6098.99,0
10505030,17:17:59,17:17:59,873,19,,,,6220.5,0
10505030,17:18:41,17:18:41,874,20,,,,6397.78,0
10505030,17:19:37,17:19:37,875,21,,,,6609.78,0
10505030,17:20:03,17:20:03,876,22,,,,6710.9,0
10505030,17:20:56,17:20:56,877,23,,,,6969.19,0
10505030,17:22:00,17:22:00,7368,24,,,,7273.43,
10505030,17:22:48,17:22:48,4916,25,,,,7653.73,0
10505030,17:23:10,17:23:10,4917,26,,,,7855.05,0
10505030,17:23:27,17:23:27,4918,27,,,,7997.25,0
10505030,17:23:47,17:23:47,4919,28,,,,8156.6,0
10505030,17:24:29,17:24:29,4920,29,,,,8466.8,0
10505030,17:25:00,17:25:00,4921,30,,,,8703.51,0
10505030,17:25:26,17:25:26,4922,31,,,,8941.82,0
10505030,17:25:40,17:25:40,4923,32,,,,9063.56,0
10505030,17:26:02,17:26:02,4924,33,,,,9276.99,0
10505030,17:26:25,17:26:25,4925,34,,,,9473.78,0
10505030,17:26:52,17:26:52,4926,35,,,,9651.84,0
10505030,17:27:38,17:27:38,4927,36,,,,10020.03,0
10505030,17:28:15,17:28:15,4928,37,,,,10315.5,0
10505030,17:29:00,17:29:00,4929,38,,,,10721.36,0
10505030,17:29:27,17:29:27,4930,39,,,,10952.67,0
10505030,17:29:48,17:29:48,4931,40,,,,11107.13,0
10505030,17:30:12,17:30:12,340,41,,,,11292.64,0
10505030,17:30:29,17:30:29,7749,42,,,,11493.01,0
10505030,17:32:00,17:32:00,9952,43,,1,,12346.54,
10505040,17:00:00,17:00:00,9491,1,,,1,0,
10505040,17:01:32,17:01:32,9492,2,,,,739.19,0
10505040,17:04:00,17:04:00,107,3,,,,2420.28,
10505040,17:06:43,17:06:43,4332,4,,,,3243.55,0
10505040,17:08:08,17:08:08,4903,5,,,,3670.75,0
10505040,17:08:26,17:08:26,4904,6,,,,3800,0
10505040,17:08:53,17:08:53,4905,7,,,,3963.06,0
10505040,17:09:32,17:09:32,4906,8,,,,4125.06,0
10505040,17:10:20,17:10:20,4907,9,,,,4334.58,0
10505040,17:11:13,17:11:13,4908,10,,,,4550.62,0
10505040,17:11:36,17:11:36,4909,11,,,,4656.74,0
10505040,17:12:08,17:12:08,4910,12,,,,4782.39,0
10505040,17:12:42,17:12:42,4911,13,,,,4908.41,0
10505040,17:14:17,17:14:17,4912,14,,,,5270.16,0
10505040,17:15:21,17:15:21,4913,15,,,,5445.29,0
10505040,17:16:16,17:16:16,4914,16,,,,5724.72,0
10505040,17:16:37,17:16:37,871,17,,,,5816.4,0
10505040,17:17:35,17:17:35,872,18,,,,6098.99,0
10505040,17:17:59,17:17:59,873,19,,,,6220.5,0
10505040,17:18:41,17:18:41,874,20,,,,6397.78,0
10505040,17:19:37,17:19:37,875,21,,,,6609.78,0
10505040,17:20:03,17:20:03,876,22,,,,6710.9,0
10505040,17:20:56,17:20:56,877,23,,,,6969.19,0
10505040,17:22:00,17:22:00,7368,24,,,,7273.43,
10505040,17:22:48,17:22:48,4916,25,,,,7653.73,0
10505040,17:23:10,17:23:10,4917,26,,,,7855.05,0
10505040,17:23:27,17:23:27,4918,27,,,,7997.25,0
10505040,17:23:47,17:23:47,4919,28,,,,8156.6,0
10505040,17:24:29,17:24:29,4920,29,,,,8466.8,0
10505040,17:25:00,17:25:00,4921,30,,,,8703.51,0
10505040,17:25:26,17:25:26,4922,31,,,,8941.82,0
10505040,17:25:40,17:25:40,4923,32,,,,9063.56,0
10505040,17:26:02,17:26:02,4924,33,,,,9276.99,0
10505040,17:26:25,17:26:25,4925,34,,,,9473.78,0
10505040,17:26:52,17:26:52,4926,35,,,,9651.84,0
10505040,17:27:38,17:27:38,4927,36,,,,10020.03,0
10505040,17:28:15,17:28:15,4928,37,,,,10315.5,0
10505040,17:29:00,17:29:00,4929,38,,,,10721.36,0
10505040,17:29:27,17:29:27,4930,39,,,,10952.67,0
10505040,17:29:48,17:29:48,4931,40,,,,11107.13,0
10505040,17:30:12,17:30:12,340,41,,,,11292.64,0
10505040,17:30:29,17:30:29,7749,42,,,,11493.01,0
10505040,17:32:00,17:32:00,9952,43,,1,,12346.54,
10505050,17:00:00,17:00:00,9491,1,,,1,0,
10505050,17:01:32,17:01:32,9492,2,,,,739.19,0
10505050,17:04:00,17:04:00,107,3,,,,2420.28,
10505050,17:06:43,17:06:43,4332,4,,,,3243.55,0
10505050,17:08:08,17:08:08,4903,5,,,,3670.75,0
10505050,17:08:26,17:08:26,4904,6,,,,3800,0
10505050,17:08:53,17:08:53,4905,7,,,,3963.06,0
10505050,17:09:32,17:09:32,4906,8,,,,4125.06,0
10505050,17:10:20,17:10:20,4907,9,,,,4334.58,0
10505050,17:11:13,17:11:13,4908,10,,,,4550.62,0
10505050,17:11:36,17:11:36,4909,11,,,,4656.74,0
10505050,17:12:08,17:12:08,4910,12,,,,4782.39,0
10505050,17:12:42,17:12:42,4911,13,,,,4908.41,0
10505050,17:14:17,17:14:17,4912,14,,,,5270.16,0
10505050,17:15:21,17:15:21,4913,15,,,,5445.29,0
10505050,17:16:16,17:16:16,4914,16,,,,5724.72,0
10505050,17:16:37,17:16:37,871,17,,,,5816.4,0
10505050,17:17:35,17:17:35,872,18,,,,6098.99,0
10505050,17:17:59,17:17:59,873,19,,,,6220.5,0
10505050,17:18:41,17:18:41,874,20,,,,6397.78,0
10505050,17:19:37,17:19:37,875,21,,,,6609.78,0
10505050,17:20:03,17:20:03,876,22,,,,6710.9,0
10505050,17:20:56,17:20:56,877,23,,,,6969.19,0
10505050,17:22:00,17:22:00,7368,24,,,,7273.43,
10505050,17:22:48,17:22:48,4916,25,,,,7653.73,0
10505050,17:23:10,17:23:10,4917,26,,,,7855.05,0
10505050,17:23:27,17:23:27,4918,27,,,,7997.25,0
10505050,17:23:47,17:23:47,4919,28,,,,8156.6,0
10505050,17:24:29,17:24:29,4920,29,,,,8466.8,0
10505050,17:25:00,17:25:00,4921,30,,,,8703.51,0
10505050,17:25:26,17:25:26,4922,31,,,,8941.82,0
10505050,17:25:40,17:25:40,4923,32,,,,9063.56,0
10505050,17:26:02,17:26:02,4924,33,,,,9276.99,0
10505050,17:26:25,17:26:25,4925,34,,,,9473.78,0
10505050,17:26:52,17:26:52,4926,35,,,,9651.84,0
10505050,17:27:38,17:27:38,4927,36,,,,10020.03,0
10505050,17:28:15,17:28:15,4928,37,,,,10315.5,0
10505050,17:29:00,17:29:00,4929,38,,,,10721.36,0
10505050,17:29:27,17:29:27,4930,39,,,,10952.67,0
10505050,17:29:48,17:29:48,4931,40,,,,11107.13,0
10505050,17:30:12,17:30:12,340,41,,,,11292.64,0
10505050,17:30:29,17:30:29,7749,42,,,,11493.01,0
10505050,17:32:00,17:32:00,9952,43,,1,,12346.54,
10505060,17:00:00,17:00:00,9491,1,,,1,0,
10505060,17:01:32,17:01:32,9492,2,,,,739.19,0
10505060,17:04:00,17:04:00,107,3,,,,2420.28,
10505060,17:06:43,17:06:43,4332,4,,,,3243.55,0
10505060,17:08:08,17:08:08,4903,5,,,,3670.75,0
10505060,17:08:26,17:08:26,4904,6,,,,3800,0
10505060,17:08:53,17:08:53,4905,7,,,,3963.06,0
10505060,17:09:32,17:09:32,4906,8,,,,4125.06,0
10505060,17:10:20,17:10:20,4907,9,,,,4334.58,0
10505060,17:11:13,17:11:13,4908,10,,,,4550.62,0
10505060,17:11:36,17:11:36,4909,11,,,,4656.74,0
10505060,17:12:08,17:12:08,4910,12,,,,4782.39,0
10505060,17:12:42,17:12:42,4911,13,,,,4908.41,0
10505060,17:14:17,17:14:17,4912,14,,,,5270.16,0
10505060,17:15:21,17:15:21,4913,15,,,,5445.29,0
10505060,17:16:16,17:16:16,4914,16,,,,5724.72,0
10505060,17:16:37,17:16:37,871,17,,,,5816.4,0
10505060,17:17:35,17:17:35,872,18,,,,6098.99,0
10505060,17:17:59,17:17:59,873,19,,,,6220.5,0
10505060,17:18:41,17:18:41,874,20,,,,6397.78,0
10505060,17:19:37,17:19:37,875,21,,,,6609.78,0
10505060,17:20:03,17:20:03,876,22,,,,6710.9,0
10505060,17:20:56,17:20:56,877,23,,,,6969.19,0
10505060,17:22:00,17:22:00,7368,24,,,,7273.43,
10505060,17:22:48,17:22:48,4916,25,,,,7653.73,0
10505060,17:23:10,17:23:10,4917,26,,,,7855.05,0
10505060,17:23:27,17:23:27,4918,27,,,,7997.25,0
10505060,17:23:47,17:23:47,4919,28,,,,8156.6,0
10505060,17:24:29,17:24:29,4920,29,,,,8466.8,0
10505060,17:25:00,17:25:00,4921,30,,,,8703.51,0
10505060,17:25:26,17:25:26,4922,31,,,,8941.82,0
10505060,17:25:40,17:25:40,4923,32,,,,9063.56,0
10505060,17:26:02,17:26:02,4924,33,,,,9276.99,0
10505060,17:26:25,17:26:25,4925,34,,,,9473.78,0
10505060,17:26:52,17:26:52,4926,35,,,,9651.84,0
10505060,17:27:38,17:27:38,4927,36,,,,10020.03,0
10505060,17:28:15,17:28:15,4928,37,,,,10315.5,0
10505060,17:29:00,17:29:00,4929,38,,,,10721.36,0
10505060,17:29:27,17:29:27,4930,39,,,,10952.67,0
10505060,17:29:48,17:29:48,4931,40,,,,11107.13,0
10505060,17:30:12,17:30:12,340,41,,,,11292.64,0
10505060,17:30:29,17:30:29,7749,42,,,,11493.01,0
10505060,17:32:00,17:32:00,9952,43,,1,,12346.54,
10686110,13:39:00,13:39:00,9491,1,,,1,0,
10686110,13:40:55,13:40:55,9492,2,,,,739.19,0
10686110,13:44:00,13:44:00,107,3,,,,2420.28,
10686110,13:45:49,13:45:49,4332,4,,,,3243.55,0
10686110,13:46:45,13:46:45,4903,5,,,,3670.75,0
10686110,13:46:57,13:46:57,4904,6,,,,3800,0
10686110,13:47:15,13:47:15,4905,7,,,,3963.06,0
10686110,13:47:41,13:47:41,4906,8,,,,4125.06,0
10686110,13:48:13,13:48:13,4907,9,,,,4334.58,0
10686110,13:48:48,13:48:48,4908,10,,,,4550.62,0
10686110,13:49:04,13:49:04,4909,11,,,,4656.74,0
10686110,13:49:25,13:49:25,4910,12,,,,4782.39,0
10686110,13:49:48,13:49:48,4911,13,,,,4908.41,0
10686110,13:50:51,13:50:51,4912,14,,,,5270.16,0
10686110,13:51:34,13:51:34,4913,15,,,,5445.29,0
10686110,13:52:11,13:52:11,4914,16,,,,5724.72,0
10686110,13:52:25,13:52:25,871,17,,,,5816.4,0
10686110,13:53:03,13:53:03,872,18,,,,6098.99,0
10686110,13:53:19,13:53:19,873,19,,,,6220.5,0
10686110,13:53:47,13:53:47,874,20,,,,6397.78,0
10686110,13:54:24,13:54:24,875,21,,,,6609.78,0
10686110,13:54:42,13:54:42,876,22,,,,6710.9,0
10686110,13:55:17,13:55:17,877,23,,,,6969.19,0
10686110,13:56:00,13:56:00,7368,24,,,,7273.43,
10686110,13:57:07,13:57:07,4916,25,,,,7653.73,0
10686110,13:57:38,13:57:38,4917,26,,,,7855.05,0
10686110,13:58:02,13:58:02,4918,27,,,,7997.25,0
10686110,13:58:30,13:58:30,4919,28,,,,8156.6,0
10686110,13:59:29,13:59:29,4920,29,,,,8466.8,0
10686110,14:00:12,14:00:12,4921,30,,,,8703.51,0
10686110,14:00:48,14:00:48,4922,31,,,,8941.82,0
10686110,14:01:08,14:01:08,4923,32,,,,9063.56,0
10686110,14:01:39,14:01:39,4924,33,,,,9276.99,0
10686110,14:02:11,14:02:11,4925,34,,,,9473.78,0
10686110,14:02:49,14:02:49,4926,35,,,,9651.84,0
10686110,14:03:54,14:03:54,4927,36,,,,10020.03,0
10686110,14:04:45,14:04:45,4928,37,,,,10315.5,0
10686110,14:05:48,14:05:48,4929,38,,,,10721.36,0
10686110,14:06:26,14:06:26,4930,39,,,,10952.67,0
10686110,14:06:56,14:06:56,4931,40,,,,11107.13,0
10686110,14:07:29,14:07:29,340,41,,,,11292.64,0
10686110,14:07:53,14:07:53,7749,42,,,,11493.01,0
10686110,14:10:00,14:10:00,9952,43,,1,,12346.54,
10864100,05:00:00,05:00:00,9491,1,,,1,0,
10864100,05:01:32,05:01:32,9492,2,,,,739.19,0
10864100,05:04:00,05:04:00,107,3,,,,2420.28,
10864100,05:05:40,05:05:40,4332,4,,,,3243.55,0
10864100,05:06:31,05:06:31,4903,5,,,,3670.75,0
10864100,05:06:42,05:06:42,4904,6,,,,3800,0
10864100,05:06:59,05:06:59,4905,7,,,,3963.06,0
10864100,05:07:23,05:07:23,4906,8,,,,4125.06,0
10864100,05:07:52,05:07:52,4907,9,,,,4334.58,0
10864100,05:08:24,05:08:24,4908,10,,,,4550.62,0
10864100,05:08:39,05:08:39,4909,11,,,,4656.74,0
10864100,05:08:58,05:08:58,4910,12,,,,4782.39,0
10864100,05:09:19,05:09:19,4911,13,,,,4908.41,0
10864100,05:10:17,05:10:17,4912,14,,,,5270.16,0
10864100,05:10:56,05:10:56,4913,15,,,,5445.29,0
10864100,05:11:30,05:11:30,4914,16,,,,5724.72,0
10864100,05:11:43,05:11:43,871,17,,,,5816.4,0
10864100,05:12:18,05:12:18,872,18,,,,6098.99,0
10864100,05:12:33,05:12:33,873,19,,,,6220.5,0
10864100,05:12:58,05:12:58,874,20,,,,6397.78,0
10864100,05:13:32,05:13:32,875,21,,,,6609.78,0
10864100,05:13:48,05:13:48,876,22,,,,6710.9,0
10864100,05:14:21,05:14:21,877,23,,,,6969.19,0
10864100,05:15:00,05:15:00,7368,24,,,,7273.43,
10864100,05:15:33,05:15:33,4916,25,,,,7653.73,0
10864100,05:15:49,05:15:49,4917,26,,,,7855.05,0
10864100,05:16:01,05:16:01,4918,27,,,,7997.25,0
10864100,05:16:15,05:16:15,4919,28,,,,8156.6,0
10864100,05:16:44,05:16:44,4920,29,,,,8466.8,0
10864100,05:17:06,05:17:06,4921,30,,,,8703.51,0
10864100,05:17:24,05:17:24,4922,31,,,,8941.82,0
10864100,05:17:34,05:17:34,4923,32,,,,9063.56,0
10864100,05:17:49,05:17:49,4924,33,,,,9276.99,0
10864100,05:18:05,05:18:05,4925,34,,,,9473.78,0
10864100,05:18:24,05:18:24,4926,35,,,,9651.84,0
10864100,05:18:57,05:18:57,4927,36,,,,10020.03,0
10864100,05:19:22,05:19:22,4928,37,,,,10315.5,0
10864100,05:19:54,05:19:54,4929,38,,,,10721.36,0
10864100,05:20:13,05:20:13,4930,39,,,,10952.67,0
10864100,05:20:28,05:20:28,4931,40,,,,11107.13,0
10864100,05:20:44,05:20:44,340,41,,,,11292.64,0
10864100,05:20:56,05:20:56,7749,42,,,,11493.01,0
10864100,05:22:00,05:22:00,9952,43,,1,,12346.54,
11211110,10:39:00,10:39:00,9491,1,,,1,0,
11211110,10:40:55,10:40:55,9492,2,,,,739.19,0
11211110,10:44:00,10:44:00,107,3,,,,2420.28,
11211110,10:45:40,10:45:40,4332,4,,,,3243.55,0
11211110,10:46:31,10:46:31,4903,5,,,,3670.75,0
11211110,10:46:42,10:46:42,4904,6,,,,3800,0
11211110,10:46:59,10:46:59,4905,7,,,,3963.06,0
11211110,10:47:23,10:47:23,4906,8,,,,4125.06,0
11211110,10:47:52,10:47:52,4907,9,,,,4334.58,0
11211110,10:48:24,10:48:24,4908,10,,,,4550.62,0
11211110,10:48:39,10:48:39,4909,11,,,,4656.74,0
11211110,10:48:58,10:48:58,4910,12,,,,4782.39,0
11211110,10:49:19,10:49:19,4911,13,,,,4908.41,0
11211110,10:50:17,10:50:17,4912,14,,,,5270.16,0
11211110,10:50:56,10:50:56,4913,15,,,,5445.29,0
11211110,10:51:30,10:51:30,4914,16,,,,5724.72,0
11211110,10:51:43,10:51:43,871,17,,,,5816.4,0
11211110,10:52:18,10:52:18,872,18,,,,6098.99,0
11211110,10:52:33,10:52:33,873,19,,,,6220.5,0
11211110,10:52:58,10:52:58,874,20,,,,6397.78,0
11211110,10:53:32,10:53:32,875,21,,,,6609.78,0
11211110,10:53:48,10:53:48,876,22,,,,6710.9,0
11211110,10:54:21,10:54:21,877,23,,,,6969.19,0
11211110,10:55:00,10:55:00,7368,24,,,,7273.43,
11211110,10:56:07,10:56:07,4916,25,,,,7653.73,0
11211110,10:56:38,10:56:38,4917,26,,,,7855.05,0
11211110,10:57:02,10:57:02,4918,27,,,,7997.25,0
11211110,10:57:30,10:57:30,4919,28,,,,8156.6,0
11211110,10:58:29,10:58:29,4920,29,,,,8466.8,0
11211110,10:59:12,10:59:12,4921,30,,,,8703.51,0
11211110,10:59:48,10:59:48,4922,31,,,,8941.82,0
11211110,11:00:08,11:00:08,4923,32,,,,9063.56,0
11211110,11:00:39,11:00:39,4924,33,,,,9276.99,0
11211110,11:01:11,11:01:11,4925,34,,,,9473.78,0
11211110,11:01:49,11:01:49,4926,35,,,,9651.84,0
11211110,11:02:54,11:02:54,4927,36,,,,10020.03,0
11211110,11:03:45,11:03:45,4928,37,,,,10315.5,0
11211110,11:04:48,11:04:48,4929,38,,,,10721.36,0
11211110,11:05:26,11:05:26,4930,39,,,,10952.67,0
11211110,11:05:56,11:05:56,4931,40,,,,11107.13,0
11211110,11:06:29,11:06:29,340,41,,,,11292.64,0
11211110,11:06:53,11:06:53,7749,42,,,,11493.01,0
11211110,11:09:00,11:09:00,9952,43,,1,,12346.54,
11213100,06:30:00,06:30:00,9491,1,,,1,0,
11213100,06:31:32,06:31:32,9492,2,,,,739.19,0
11213100,06:34:00,06:34:00,107,3,,,,2420.28,
11213100,06:35:58,06:35:58,4332,4,,,,3243.55,0
11213100,06:36:59,06:36:59,4903,5,,,,3670.75,0
11213100,06:37:12,06:37:12,4904,6,,,,3800,0
11213100,06:37:31,06:37:31,4905,7,,,,3963.06,0
11213100,06:38:00,06:38:00,4906,8,,,,4125.06,0
11213100,06:38:34,06:38:34,4907,9,,,,4334.58,0
11213100,06:39:12,06:39:12,4908,10,,,,4550.62,0
11213100,06:39:29,06:39:29,4909,11,,,,4656.74,0
11213100,06:39:52,06:39:52,4910,12,,,,4782.39,0
11213100,06:40:17,06:40:17,4911,13,,,,4908.41,0
11213100,06:41:26,06:41:26,4912,14,,,,5270.16,0
11213100,06:42:12,06:42:12,4913,15,,,,5445.29,0
11213100,06:42:52,06:42:52,4914,16,,,,5724.72,0
11213100,06:43:07,06:43:07,871,17,,,,5816.4,0
11213100,06:43:49,06:43:49,872,18,,,,6098.99,0
11213100,06:44:06,06:44:06,873,19,,,,6220.5,0
11213100,06:44:36,06:44:36,874,20,,,,6397.78,0
11213100,06:45:17,06:45:17,875,21,,,,6609.78,0
11213100,06:45:36,06:45:36,876,22,,,,6710.9,0
11213100,06:46:14,06:46:14,877,23,,,,6969.19,0
11213100,06:47:00,06:47:00,7368,24,,,,7273.43,
11213100,06:47:52,06:47:52,4916,25,,,,7653.73,0
11213100,06:48:17,06:48:17,4917,26,,,,7855.05,0
11213100,06:48:36,06:48:36,4918,27,,,,7997.25,0
11213100,06:48:58,06:48:58,4919,28,,,,8156.6,0
11213100,06:49:44,06:49:44,4920,29,,,,8466.8,0
11213100,06:50:18,06:50:18,4921,30,,,,8703.51,0
11213100,06:50:46,06:50:46,4922,31,,,,8941.82,0
11213100,06:51:02,06:51:02,4923,32,,,,9063.56,0
11213100,06:51:27,06:51:27,4924,33,,,,9276.99,0
11213100,06:51:51,06:51:51,4925,34,,,,9473.78,0
11213100,06:52:21,06:52:21,4926,35,,,,9651.84,0
11213100,06:53:12,06:53:12,4927,36,,,,10020.03,0
11213100,06:53:53,06:53:53,4928,37,,,,10315.5,0
11213100,06:54:42,06:54:42,4929,38,,,,10721.36,0
11213100,06:55:12,06:55:12,4930,39,,,,10952.67,0
11213100,06:55:35,06:55:35,4931,40,,,,11107.13,0
11213100,06:56:01,06:56:01,340,41,,,,11292.64,0
11213100,06:56:20,06:56:20,7749,42,,,,11493.01,0
11213100,06:58:00,06:58:00,9952,43,,1,,12346.54,
11233110,08:17:00,08:17:00,9491,1,,,1,0,
11233110,08:18:55,08:18:55,9492,2,,,,739.19,0
11233110,08:22:00,08:22:00,107,3,,,,2420.28,
11233110,08:23:40,08:23:40,4332,4,,,,3243.55,0
11233110,08:24:31,08:24:31,4903,5,,,,3670.75,0
11233110,08:24:42,08:24:42,4904,6,,,,3800,0
11233110,08:24:59,08:24:59,4905,7,,,,3963.06,0
11233110,08:25:23,08:25:23,4906,8,,,,4125.06,0
11233110,08:25:52,08:25:52,4907,9,,,,4334.58,0
11233110,08:26:24,08:26:24,4908,10,,,,4550.62,0
11233110,08:26:39,08:26:39,4909,11,,,,4656.74,0
11233110,08:26:58,08:26:58,4910,12,,,,4782.39,0
11233110,08:27:19,08:27:19,4911,13,,,,4908.41,0
11233110,08:28:17,08:28:17,4912,14,,,,5270.16,0
11233110,08:28:56,08:28:56,4913,15,,,,5445.29,0
11233110,08:29:30,08:29:30,4914,16,,,,5724.72,0
11233110,08:29:43,08:29:43,871,17,,,,5816.4,0
11233110,08:30:18,08:30:18,872,18,,,,6098.99,0
11233110,08:30:33,08:30:33,873,19,,,,6220.5,0
11233110,08:30:58,08:30:58,874,20,,,,6397.78,0
11233110,08:31:32,08:31:32,875,21,,,,6609.78,0
11233110,08:31:48,08:31:48,876,22,,,,6710.9,0
11233110,08:32:21,08:32:21,877,23,,,,6969.19,0
11233110,08:33:00,08:33:00,7368,24,,,,7273.43,
11233110,08:34:02,08:34:02,4916,25,,,,7653.73,0
11233110,08:34:31,08:34:31,4917,26,,,,7855.05,0
11233110,08:34:53,08:34:53,4918,27,,,,7997.25,0
11233110,08:35:19,08:35:19,4919,28,,,,8156.6,0
11233110,08:36:14,08:36:14,4920,29,,,,8466.8,0
11233110,08:36:54,08:36:54,4921,30,,,,8703.51,0
11233110,08:37:27,08:37:27,4922,31,,,,8941.82,0
11233110,08:37:46,08:37:46,4923,32,,,,9063.56,0
11233110,08:38:15,08:38:15,4924,33,,,,9276.99,0
11233110,08:38:45,08:38:45,4925,34,,,,9473.78,0
11233110,08:39:19,08:39:19,4926,35,,,,9651.84,0
11233110,08:40:20,08:40:20,4927,36,,,,10020.03,0
11233110,08:41:08,08:41:08,4928,37,,,,10315.5,0
11233110,08:42:06,08:42:06,4929,38,,,,10721.36,0
11233110,08:42:41,08:42:41,4930,39,,,,10952.67,0
11233110,08:43:09,08:43:09,4931,40,,,,11107.13,0
11233110,08:43:40,08:43:40,340,41,,,,11292.64,0
11233110,08:44:02,08:44:02,7749,42,,,,11493.01,0
11233110,08:46:00,08:46:00,9952,43,,1,,12346.54,
11399100,17:45:00,17:45:00,9491,1,,,1,0,
11399100,17:46:32,17:46:32,9492,2,,,,739.19,0
11399100,17:49:00,17:49:00,107,3,,,,2420.28,
11399100,17:51:43,17:51:43,4332,4,,,,3243.55,0
11399100,17:53:08,17:53:08,4903,5,,,,3670.75,0
11399100,17:53:26,17:53:26,4904,6,,,,3800,0
11399100,17:53:53,17:53:53,4905,7,,,,3963.06,0
11399100,17:54:32,17:54:32,4906,8,,,,4125.06,0
11399100,17:55:20,17:55:20,4907,9,,,,4334.58,0
11399100,17:56:13,17:56:13,4908,10,,,,4550.62,0
11399100,17:56:36,17:56:36,4909,11,,,,4656.74,0
11399100,17:57:08,17:57:08,4910,12,,,,4782.39,0
11399100,17:57:42,17:57:42,4911,13,,,,4908.41,0
11399100,17:59:17,17:59:17,4912,14,,,,5270.16,0
11399100,18:00:21,18:00:21,4913,15,,,,5445.29,0
11399100,18:01:16,18:01:16,4914,16,,,,5724.72,0
11399100,18:01:37,18:01:37,871,17,,,,5816.4,0
11399100,18:02:35,18:02:35,872,18,,,,6098.99,0
11399100,18:02:59,18:02:59,873,19,,,,6220.5,0
11399100,18:03:41,18:03:41,874,20,,,,6397.78,0
11399100,18:04:37,18:04:37,875,21,,,,6609.78,0
11399100,18:05:03,18:05:03,876,22,,,,6710.9,0
11399100,18:05:56,18:05:56,877,23,,,,6969.19,0
11399100,18:07:00,18:07:00,7368,24,,,,7273.43,
11399100,18:07:48,18:07:48,4916,25,,,,7653.73,0
11399100,18:08:10,18:08:10,4917,26,,,,7855.05,0
11399100,18:08:27,18:08:27,4918,27,,,,7997.25,0
11399100,18:08:47,18:08:47,4919,28,,,,8156.6,0
11399100,18:09:29,18:09:29,4920,29,,,,8466.8,0
11399100,18:10:00,18:10:00,4921,30,,,,8703.51,0
11399100,18:10:26,18:10:26,4922,31,,,,8941.82,0
11399100,18:10:40,18:10:40,4923,32,,,,9063.56,0
11399100,18:11:02,18:11:02,4924,33,,,,9276.99,0
11399100,18:11:25,18:11:25,4925,34,,,,9473.78,0
11399100,18:11:52,18:11:52,4926,35,,,,9651.84,0
11399100,18:12:38,18:12:38,4927,36,,,,10020.03,0
11399100,18:13:15,18:13:15,4928,37,,,,10315.5,0
11399100,18:14:00,18:14:00,4929,38,,,,10721.36,0
11399100,18:14:27,18:14:27,4930,39,,,,10952.67,0
11399100,18:14:48,18:14:48,4931,40,,,,11107.13,0
11399100,18:15:12,18:15:12,340,41,,,,11292.64,0
11399100,18:15:29,18:15:29,7749,42,,,,11493.01,0
11399100,18:17:00,18:17:00,9952,43,,1,,12346.54,
11454020,14:45:00,14:45:00,9491,1,,,1,0,
11454020,14:46:32,14:46:32,9492,2,,,,739.19,0
11454020,14:49:00,14:49:00,107,3,,,,2420.28,
11454020,14:51:43,14:51:43,4332,4,,,,3243.55,0
11454020,14:53:08,14:53:08,4903,5,,,,3670.75,0
11454020,14:53:26,14:53:26,4904,6,,,,3800,0
11454020,14:53:53,14:53:53,4905,7,,,,3963.06,0
11454020,14:54:32,14:54:32,4906,8,,,,4125.06,0
11454020,14:55:20,14:55:20,4907,9,,,,4334.58,0
11454020,14:56:13,14:56:13,4908,10,,,,4550.62,0
11454020,14:56:36,14:56:36,4909,11,,,,4656.74,0
11454020,14:57:08,14:57:08,4910,12,,,,4782.39,0
11454020,14:57:42,14:57:42,4911,13,,,,4908.41,0
11454020,14:59:17,14:59:17,4912,14,,,,5270.16,0
11454020,15:00:21,15:00:21,4913,15,,,,5445.29,0
11454020,15:01:16,15:01:16,4914,16,,,,5724.72,0
11454020,15:01:37,15:01:37,871,17,,,,5816.4,0
11454020,15:02:35,15:02:35,872,18,,,,6098.99,0
11454020,15:02:59,15:02:59,873,19,,,,6220.5,0
11454020,15:03:41,15:03:41,874,20,,,,6397.78,0
11454020,15:04:37,15:04:37,875,21,,,,6609.78,0
11454020,15:05:03,15:05:03,876,22,,,,6710.9,0
11454020,15:05:56,15:05:56,877,23,,,,6969.19,0
11454020,15:07:00,15:07:00,7368,24,,,,7273.43,
11454020,15:07:57,15:07:57,4916,25,,,,7653.73,0
11454020,15:08:24,15:08:24,4917,26,,,,7855.05,0
11454020,15:08:45,15:08:45,4918,27,,,,7997.25,0
11454020,15:09:08,15:09:08,4919,28,,,,8156.6,0
11454020,15:09:59,15:09:59,4920,29,,,,8466.8,0
11454020,15:10:36,15:10:36,4921,30,,,,8703.51,0
11454020,15:11:07,15:11:07,4922,31,,,,8941.82,0
11454020,15:11:24,15:11:24,4923,32,,,,9063.56,0
11454020,15:11:51,15:11:51,4924,33,,,,9276.99,0
11454020,15:12:18,15:12:18,4925,34,,,,9473.78,0
11454020,15:12:50,15:12:50,4926,35,,,,9651.84,0
11454020,15:13:46,15:13:46,4927,36,,,,10020.03,0
11454020,15:14:30,15:14:30,4928,37,,,,10315.5,0
11454020,15:15:24,15:15:24,4929,38,,,,10721.36,0
11454020,15:15:57,15:15:57,4930,39,,,,10952.67,0
11454020,15:16:22,15:16:22,4931,40,,,,11107.13,0
11454020,15:16:51,15:16:51,340,41,,,,11292.64,0
11454020,15:17:11,15:17:11,7749,42,,,,11493.01,0
11454020,15:19:00,15:19:00,9952,43,,1,,12346.54,
11454030,14:45:00,14:45:00,9491,1,,,1,0,
11454030,14:46:32,14:46:32,9492,2,,,,739.19,0
11454030,14:49:00,14:49:00,107,3,,,,2420.28,
11454030,14:51:43,14:51:43,4332,4,,,,3243.55,0
11454030,14:53:08,14:53:08,4903,5,,,,3670.75,0
11454030,14:53:26,14:53:26,4904,6,,,,3800,0
11454030,14:53:53,14:53:53,4905,7,,,,3963.06,0
11454030,14:54:32,14:54:32,4906,8,,,,4125.06,0
11454030,14:55:20,14:55:20,4907,9,,,,4334.58,0
11454030,14:56:13,14:56:13,4908,10,,,,4550.62,0
11454030,14:56:36,14:56:36,4909,11,,,,4656.74,0
11454030,14:57:08,14:57:08,4910,12,,,,4782.39,0
11454030,14:57:42,14:57:42,4911,13,,,,4908.41,0
11454030,14:59:17,14:59:17,4912,14,,,,5270.16,0
11454030,15:00:21,15:00:21,4913,15,,,,5445.29,0
11454030,15:01:16,15:01:16,4914,16,,,,5724.72,0
11454030,15:01:37,15:01:37,871,17,,,,5816.4,0
11454030,15:02:35,15:02:35,872,18,,,,6098.99,0
11454030,15:02:59,15:02:59,873,19,,,,6220.5,0
11454030,15:03:41,15:03:41,874,20,,,,6397.78,0
11454030,15:04:37,15:04:37,875,21,,,,6609.78,0
11454030,15:05:03,15:05:03,876,22,,,,6710.9,0
11454030,15:05:56,15:05:56,877,23,,,,6969.19,0
11454030,15:07:00,15:07:00,7368,24,,,,7273.43,
11454030,15:07:57,15:07:57,4916,25,,,,7653.73,0
11454030,15:08:24,15:08:24,4917,26,,,,7855.05,0
11454030,15:08:45,15:08:45,4918,27,,,,7997.25,0
11454030,15:09:08,15:09:08,4919,28,,,,8156.6,0
11454030,15:09:59,15:09:59,4920,29,,,,8466.8,0
11454030,15:10:36,15:10:36,4921,30,,,,8703.51,0
11454030,15:11:07,15:11:07,4922,31,,,,8941.82,0
11454030,15:11:24,15:11:24,4923,32,,,,9063.56,0
11454030,15:11:51,15:11:51,4924,33,,,,9276.99,0
11454030,15:12:18,15:12:18,4925,34,,,,9473.78,0
11454030,15:12:50,15:12:50,4926,35,,,,9651.84,0
11454030,15:13:46,15:13:46,4927,36,,,,10020.03,0
11454030,15:14:30,15:14:30,4928,37,,,,10315.5,0
11454030,15:15:24,15:15:24,4929,38,,,,10721.36,0
11454030,15:15:57,15:15:57,4930,39,,,,10952.67,0
11454030,15:16:22,15:16:22,4931,40,,,,11107.13,0
11454030,15:16:51,15:16:51,340,41,,,,11292.64,0
11454030,15:17:11,15:17:11,7749,42,,,,11493.01,0
11454030,15:19:00,15:19:00,9952,43,,1,,12346.54,
11454040,14:45:00,14:45:00,9491,1,,,1,0,
11454040,14:46:32,14:46:32,9492,2,,,,739.19,0
11454040,14:49:00,14:49:00,107,3,,,,2420.28,
11454040,14:51:43,14:51:43,4332,4,,,,3243.55,0
11454040,14:53:08,14:53:08,4903,5,,,,3670.75,0
11454040,14:53:26,14:53:26,4904,6,,,,3800,0
11454040,14:53:53,14:53:53,4905,7,,,,3963.06,0
11454040,14:54:32,14:54:32,4906,8,,,,4125.06,0
11454040,14:55:20,14:55:20,4907,9,,,,4334.58,0
11454040,14:56:13,14:56:13,4908,10,,,,4550.62,0
11454040,14:56:36,14:56:36,4909,11,,,,4656.74,0
11454040,14:57:08,14:57:08,4910,12,,,,4782.39,0
11454040,14:57:42,14:57:42,4911,13,,,,4908.41,0
11454040,14:59:17,14:59:17,4912,14,,,,5270.16,0
11454040,15:00:21,15:00:21,4913,15,,,,5445.29,0
11454040,15:01:16,15:01:16,4914,16,,,,5724.72,0
11454040,15:01:37,15:01:37,871,17,,,,5816.4,0
11454040,15:02:35,15:02:35,872,18,,,,6098.99,0
11454040,15:02:59,15:02:59,873,19,,,,6220.5,0
11454040,15:03:41,15:03:41,874,20,,,,6397.78,0
11454040,15:04:37,15:04:37,875,21,,,,6609.78,0
11454040,15:05:03,15:05:03,876,22,,,,6710.9,0
11454040,15:05:56,15:05:56,877,23,,,,6969.19,0
11454040,15:07:00,15:07:00,7368,24,,,,7273.43,
11454040,15:07:57,15:07:57,4916,25,,,,7653.73,0
11454040,15:08:24,15:08:24,4917,26,,,,7855.05,0
11454040,15:08:45,15:08:45,4918,27,,,,7997.25,0
11454040,15:09:08,15:09:08,4919,28,,,,8156.6,0
11454040,15:09:59,15:09:59,4920,29,,,,8466.8,0
11454040,15:10:36,15:10:36,4921,30,,,,8703.51,0
11454040,15:11:07,15:11:07,4922,31,,,,8941.82,0
11454040,15:11:24,15:11:24,4923,32,,,,9063.56,0
11454040,15:11:51,15:11:51,4924,33,,,,9276.99,0
11454040,15:12:18,15:12:18,4925,34,,,,9473.78,0
11454040,15:12:50,15:12:50,4926,35,,,,9651.84,0
11454040,15:13:46,15:13:46,4927,36,,,,10020.03,0
11454040,15:14:30,15:14:30,4928,37,,,,10315.5,0
11454040,15:15:24,15:15:24,4929,38,,,,10721.36,0
11454040,15:15:57,15:15:57,4930,39,,,,10952.67,0
11454040,15:16:22,15:16:22,4931,40,,,,11107.13,0
11454040,15:16:51,15:16:51,340,41,,,,11292.64,0
11454040,15:17:11,15:17:11,7749,42,,,,11493.01,0
11454040,15:19:00,15:19:00,9952,43,,1,,12346.54,
11454050,14:45:00,14:45:00,9491,1,,,1,0,
11454050,14:46:32,14:46:32,9492,2,,,,739.19,0
11454050,14:49:00,14:49:00,107,3,,,,2420.28,
11454050,14:51:43,14:51:43,4332,4,,,,3243.55,0
11454050,14:53:08,14:53:08,4903,5,,,,3670.75,0
11454050,14:53:26,14:53:26,4904,6,,,,3800,0
11454050,14:53:53,14:53:53,4905,7,,,,3963.06,0
11454050,14:54:32,14:54:32,4906,8,,,,4125.06,0
11454050,14:55:20,14:55:20,4907,9,,,,4334.58,0
11454050,14:56:13,14:56:13,4908,10,,,,4550.62,0
11454050,14:56:36,14:56:36,4909,11,,,,4656.74,0
11454050,14:57:08,14:57:08,4910,12,,,,4782.39,0
11454050,14:57:42,14:57:42,4911,13,,,,4908.41,0
11454050,14:59:17,14:59:17,4912,14,,,,5270.16,0
11454050,15:00:21,15:00:21,4913,15,,,,5445.29,0
11454050,15:01:16,15:01:16,4914,16,,,,5724.72,0
11454050,15:01:37,15:01:37,871,17,,,,5816.4,0
11454050,15:02:35,15:02:35,872,18,,,,6098.99,0
11454050,15:02:59,15:02:59,873,19,,,,6220.5,0
11454050,15:03:41,15:03:41,874,20,,,,6397.78,0
11454050,15:04:37,15:04:37,875,21,,,,6609.78,0
11454050,15:05:03,15:05:03,876,22,,,,6710.9,0
11454050,15:05:56,15:05:56,877,23,,,,6969.19,0
11454050,15:07:00,15:07:00,7368,24,,,,7273.43,
11454050,15:07:57,15:07:57,4916,25,,,,7653.73,0
11454050,15:08:24,15:08:24,4917,26,,,,7855.05,0
11454050,15:08:45,15:08:45,4918,27,,,,7997.25,0
11454050,15:09:08,15:09:08,4919,28,,,,8156.6,0
11454050,15:09:59,15:09:59,4920,29,,,,8466.8,0
11454050,15:10:36,15:10:36,4921,30,,,,8703.51,0
11454050,15:11:07,15:11:07,4922,31,,,,8941.82,0
11454050,15:11:24,15:11:24,4923,32,,,,9063.56,0
11454050,15:11:51,15:11:51,4924,33,,,,9276.99,0
11454050,15:12:18,15:12:18,4925,34,,,,9473.78,0
11454050,15:12:50,15:12:50,4926,35,,,,9651.84,0
11454050,15:13:46,15:13:46,4927,36,,,,10020.03,0
11454050,15:14:30,15:14:30,4928,37,,,,10315.5,0
11454050,15:15:24,15:15:24,4929,38,,,,10721.36,0
11454050,15:15:57,15:15:57,4930,39,,,,10952.67,0
11454050,15:16:22,15:16:22,4931,40,,,,11107.13,0
11454050,15:16:51,15:16:51,340,41,,,,11292.64,0
11454050,15:17:11,15:17:11,7749,42,,,,11493.01,0
11454050,15:19:00,15:19:00,9952,43,,1,,12346.54,
11454060,14:45:00,14:45:00,9491,1,,,1,0,
11454060,14:46:32,14:46:32,9492,2,,,,739.19,0
11454060,14:49:00,14:49:00,107,3,,,,2420.28,
11454060,14:51:43,14:51:43,4332,4,,,,3243.55,0
11454060,14:53:08,14:53:08,4903,5,,,,3670.75,0
11454060,14:53:26,14:53:26,4904,6,,,,3800,0
11454060,14:53:53,14:53:53,4905,7,,,,3963.06,0
11454060,14:54:32,14:54:32,4906,8,,,,4125.06,0
11454060,14:55:20,14:55:20,4907,9,,,,4334.58,0
11454060,14:56:13,14:56:13,4908,10,,,,4550.62,0
11454060,14:56:36,14:56:36,4909,11,,,,4656.74,0
11454060,14:57:08,14:57:08,4910,12,,,,4782.39,0
11454060,14:57:42,14:57:42,4911,13,,,,4908.41,0
11454060,14:59:17,14:59:17,4912,14,,,,5270.16,0
11454060,15:00:21,15:00:21,4913,15,,,,5445.29,0
11454060,15:01:16,15:01:16,4914,16,,,,5724.72,0
11454060,15:01:37,15:01:37,871,17,,,,5816.4,0
11454060,15:02:35,15:02:35,872,18,,,,6098.99,0
11454060,15:02:59,15:02:59,873,19,,,,6220.5,0
11454060,15:03:41,15:03:41,874,20,,,,6397.78,0
11454060,15:04:37,15:04:37,875,21,,,,6609.78,0
11454060,15:05:03,15:05:03,876,22,,,,6710.9,0
11454060,15:05:56,15:05:56,877,23,,,,6969.19,0
11454060,15:07:00,15:07:00,7368,24,,,,7273.43,
11454060,15:07:57,15:07:57,4916,25,,,,7653.73,0
11454060,15:08:24,15:08:24,4917,26,,,,7855.05,0
11454060,15:08:45,15:08:45,4918,27,,,,7997.25,0
11454060,15:09:08,15:09:08,4919,28,,,,8156.6,0
11454060,15:09:59,15:09:59,4920,29,,,,8466.8,0
11454060,15:10:36,15:10:36,4921,30,,,,8703.51,0
11454060,15:11:07,15:11:07,4922,31,,,,8941.82,0
11454060,15:11:24,15:11:24,4923,32,,,,9063.56,0
11454060,15:11:51,15:11:51,4924,33,,,,9276.99,0
11454060,15:12:18,15:12:18,4925,34,,,,9473.78,0
11454060,15:12:50,15:12:50,4926,35,,,,9651.84,0
11454060,15:13:46,15:13:46,4927,36,,,,10020.03,0
11454060,15:14:30,15:14:30,4928,37,,,,10315.5,0
11454060,15:15:24,15:15:24,4929,38,,,,10721.36,0
11454060,15:15:57,15:15:57,4930,39,,,,10952.67,0
11454060,15:16:22,15:16:22,4931,40,,,,11107.13,0
11454060,15:16:51,15:16:51,340,41,,,,11292.64,0
11454060,15:17:11,15:17:11,7749,42,,,,11493.01,0
11454060,15:19:00,15:19:00,9952,43,,1,,12346.54,
11542100,05:30:00,05:30:00,9491,1,,,1,0,
11542100,05:31:32,05:31:32,9492,2,,,,739.19,0
11542100,05:34:00,05:34:00,107,3,,,,2420.28,
11542100,05:35:58,05:35:58,4332,4,,,,3243.55,0
11542100,05:36:59,05:36:59,4903,5,,,,3670.75,0
11542100,05:37:12,05:37:12,4904,6,,,,3800,0
11542100,05:37:31,05:37:31,4905,7,,,,3963.06,0
11542100,05:38:00,05:38:00,4906,8,,,,4125.06,0
11542100,05:38:34,05:38:34,4907,9,,,,4334.58,0
11542100,05:39:12,05:39:12,4908,10,,,,4550.62,0
11542100,05:39:29,05:39:29,4909,11,,,,4656.74,0
11542100,05:39:52,05:39:52,4910,12,,,,4782.39,0
11542100,05:40:17,05:40:17,4911,13,,,,4908.41,0
11542100,05:41:26,05:41:26,4912,14,,,,5270.16,0
11542100,05:42:12,05:42:12,4913,15,,,,5445.29,0
11542100,05:42:52,05:42:52,4914,16,,,,5724.72,0
11542100,05:43:07,05:43:07,871,17,,,,5816.4,0
11542100,05:43:49,05:43:49,872,18,,,,6098.99,0
11542100,05:44:06,05:44:06,873,19,,,,6220.5,0
11542100,05:44:36,05:44:36,874,20,,,,6397.78,0
11542100,05:45:17,05:45:17,875,21,,,,6609.78,0
11542100,05:45:36,05:45:36,876,22,,,,6710.9,0
11542100,05:46:14,05:46:14,877,23,,,,6969.19,0
11542100,05:47:00,05:47:00,7368,24,,,,7273.43,
11542100,05:47:48,05:47:48,4916,25,,,,7653.73,0
11542100,05:48:10,05:48:10,4917,26,,,,7855.05,0
11542100,05:48:27,05:48:27,4918,27,,,,7997.25,0
11542100,05:48:47,05:48:47,4919,28,,,,8156.6,0
11542100,05:49:29,05:49:29,4920,29,,,,8466.8,0
11542100,05:50:00,05:50:00,4921,30,,,,8703.51,0
11542100,05:50:26,05:50:26,4922,31,,,,8941.82,0
11542100,05:50:40,05:50:40,4923,32,,,,9063.56,0
11542100,05:51:02,05:51:02,4924,33,,,,9276.99,0
11542100,05:51:25,05:51:25,4925,34,,,,9473.78,0
11542100,05:51:52,05:51:52,4926,35,,,,9651.84,0
11542100,05:52:38,05:52:38,4927,36,,,,10020.03,0
11542100,05:53:15,05:53:15,4928,37,,,,10315.5,0
11542100,05:54:00,05:54:00,4929,38,,,,10721.36,0
11542100,05:54:27,05:54:27,4930,39,,,,10952.67,0
11542100,05:54:48,05:54:48,4931,40,,,,11107.13,0
11542100,05:55:12,05:55:12,340,41,,,,11292.64,0
11542100,05:55:29,05:55:29,7749,42,,,,11493.01,0
11542100,05:57:00,05:57:00,9952,43,,1,,12346.54,
11912070,21:08:00,21:08:00,9491,1,,,1,0,
11912070,21:09:55,21:09:55,9492,2,,,,739.19,0
11912070,21:13:00,21:13:00,107,3,,,,2420.28,
11912070,21:14:40,21:14:40,4332,4,,,,3243.55,0
11912070,21:15:31,21:15:31,4903,5,,,,3670.75,0
11912070,21:15:42,21:15:42,4904,6,,,,3800,0
11912070,21:15:59,21:15:59,4905,7,,,,3963.06,0
11912070,21:16:23,21:16:23,4906,8,,,,4125.06,0
11912070,21:16:52,21:16:52,4907,9,,,,4334.58,0
11912070,21:17:24,21:17:24,4908,10,,,,4550.62,0
11912070,21:17:39,21:17:39,4909,11,,,,4656.74,0
11912070,21:17:58,21:17:58,4910,12,,,,4782.39,0
11912070,21:18:19,21:18:19,4911,13,,,,4908.41,0
11912070,21:19:17,21:19:17,4912,14,,,,5270.16,0
11912070,21:19:56,21:19:56,4913,15,,,,5445.29,0
11912070,21:20:30,21:20:30,4914,16,,,,5724.72,0
11912070,21:20:43,21:20:43,871,17,,,,5816.4,0
11912070,21:21:18,21:21:18,872,18,,,,6098.99,0
11912070,21:21:33,21:21:33,873,19,,,,6220.5,0
11912070,21:21:58,21:21:58,874,20,,,,6397.78,0
11912070,21:22:32,21:22:32,875,21,,,,6609.78,0
11912070,21:22:48,21:22:48,876,22,,,,6710.9,0
11912070,21:23:21,21:23:21,877,23,,,,6969.19,0
11912070,21:24:00,21:24:00,7368,24,,,,7273.43,
11912070,21:25:02,21:25:02,4916,25,,,,7653.73,0
11912070,21:25:31,21:25:31,4917,26,,,,7855.05,0
11912070,21:25:53,21:25:53,4918,27,,,,7997.25,0
11912070,21:26:19,21:26:19,4919,28,,,,8156.6,0
11912070,21:27:14,21:27:14,4920,29,,,,8466.8,0
11912070,21:27:54,21:27:54,4921,30,,,,8703.51,0
11912070,21:28:27,21:28:27,4922,31,,,,8941.82,0
11912070,21:28:46,21:28:46,4923,32,,,,9063.56,0
11912070,21:29:15,21:29:15,4924,33,,,,9276.99,0
11912070,21:29:45,21:29:45,4925,34,,,,9473.78,0
11912070,21:30:19,21:30:19,4926,35,,,,9651.84,0
11912070,21:31:20,21:31:20,4927,36,,,,10020.03,0
11912070,21:32:08,21:32:08,4928,37,,,,10315.5,0
11912070,21:33:06,21:33:06,4929,38,,,,10721.36,0
11912070,21:33:41,21:33:41,4930,39,,,,10952.67,0
11912070,21:34:09,21:34:09,4931,40,,,,11107.13,0
11912070,21:34:40,21:34:40,340,41,,,,11292.64,0
11912070,21:35:02,21:35:02,7749,42,,,,11493.01,0
11912070,21:37:00,21:37:00,9952,43,,1,,12346.54,
11958070,17:09:00,17:09:00,9491,1,,,1,0,
11958070,17:10:55,17:10:55,9492,2,,,,739.19,0
11958070,17:14:00,17:14:00,107,3,,,,2420.28,
11958070,17:15:49,17:15:49,4332,4,,,,3243.55,0
11958070,17:16:45,17:16:45,4903,5,,,,3670.75,0
11958070,17:16:57,17:16:57,4904,6,,,,3800,0
11958070,17:17:15,17:17:15,4905,7,,,,3963.06,0
11958070,17:17:41,17:17:41,4906,8,,,,4125.06,0
11958070,17:18:13,17:18:13,4907,9,,,,4334.58,0
11958070,17:18:48,17:18:48,4908,10,,,,4550.62,0
11958070,17:19:04,17:19:04,4909,11,,,,4656.74,0
11958070,17:19:25,17:19:25,4910,12,,,,4782.39,0
11958070,17:19:48,17:19:48,4911,13,,,,4908.41,0
11958070,17:20:51,17:20:51,4912,14,,,,5270.16,0
11958070,17:21:34,17:21:34,4913,15,,,,5445.29,0
11958070,17:22:11,17:22:11,4914,16,,,,5724.72,0
11958070,17:22:25,17:22:25,871,17,,,,5816.4,0
11958070,17:23:03,17:23:03,872,18,,,,6098.99,0
11958070,17:23:19,17:23:19,873,19,,,,6220.5,0
11958070,17:23:47,17:23:47,874,20,,,,6397.78,0
11958070,17:24:24,17:24:24,875,21,,,,6609.78,0
11958070,17:24:42,17:24:42,876,22,,,,6710.9,0
11958070,17:25:17,17:25:17,877,23,,,,6969.19,0
11958070,17:26:00,17:26:00,7368,24,,,,7273.43,
11958070,17:27:07,17:27:07,4916,25,,,,7653.73,0
11958070,17:27:38,17:27:38,4917,26,,,,7855.05,0
11958070,17:28:02,17:28:02,4918,27,,,,7997.25,0
11958070,17:28:30,17:28:30,4919,28,,,,8156.6,0
11958070,17:29:29,17:29:29,4920,29,,,,8466.8,0
11958070,17:30:12,17:30:12,4921,30,,,,8703.51,0
11958070,17:30:48,17:30:48,4922,31,,,,8941.82,0
11958070,17:31:08,17:31:08,4923,32,,,,9063.56,0
11958070,17:31:39,17:31:39,4924,33,,,,9276.99,0
11958070,17:32:11,17:32:11,4925,34,,,,9473.78,0
11958070,17:32:49,17:32:49,4926,35,,,,9651.84,0
11958070,17:33:54,17:33:54,4927,36,,,,10020.03,0
11958070,17:34:45,17:34:45,4928,37,,,,10315.5,0
11958070,17:35:48,17:35:48,4929,38,,,,10721.36,0
11958070,17:36:26,17:36:26,4930,39,,,,10952.67,0
11958070,17:36:56,17:36:56,4931,40,,,,11107.13,0
11958070,17:37:29,17:37:29,340,41,,,,11292.64,0
11958070,17:37:53,17:37:53,7749,42,,,,11493.01,0
11958070,17:40:00,17:40:00,9952,43,,1,,12346.54,
1197100,11:15:00,11:15:00,9491,1,,,1,0,
1197100,11:16:32,11:16:32,9492,2,,,,739.19,0
1197100,11:19:00,11:19:00,107,3,,,,2420.28,
1197100,11:21:16,11:21:16,4332,4,,,,3243.55,0
1197100,11:22:26,11:22:26,4903,5,,,,3670.75,0
1197100,11:22:42,11:22:42,4904,6,,,,3800,0
1197100,11:23:04,11:23:04,4905,7,,,,3963.06,0
1197100,11:23:37,11:23:37,4906,8,,,,4125.06,0
1197100,11:24:16,11:24:16,4907,9,,,,4334.58,0
1197100,11:25:00,11:25:00,4908,10,,,,4550.62,0
1197100,11:25:20,11:25:20,4909,11,,,,4656.74,0
1197100,11:25:47,11:25:47,4910,12,,,,4782.39,0
1197100,11:26:15,11:26:15,4911,13,,,,4908.41,0
1197100,11:27:34,11:27:34,4912,14,,,,5270.16,0
1197100,11:28:27,11:28:27,4913,15,,,,5445.29,0
1197100,11:29:13,11:29:13,4914,16,,,,5724.72,0
1197100,11:29:31,11:29:31,871,17,,,,5816.4,0
1197100,11:30:19,11:30:19,872,18,,,,6098.99,0
1197100,11:30:39,11:30:39,873,19,,,,6220.5,0
1197100,11:31:14,11:31:14,874,20,,,,6397.78,0
1197100,11:32:01,11:32:01,875,21,,,,6609.78,0
1197100,11:32:23,11:32:23,876,22,,,,6710.9,0
1197100,11:33:07,11:33:07,877,23,,,,6969.19,0
1197100,11:34:00,11:34:00,7368,24,,,,7273.43,
1197100,11:34:48,11:34:48,4916,25,,,,7653.73,0
1197100,11:35:10,11:35:10,4917,26,,,,7855.05,0
1197100,11:35:27,11:35:27,4918,27,,,,7997.25,0
1197100,11:35:47,11:35:47,4919,28,,,,8156.6,0
1197100,11:36:29,11:36:29,4920,29,,,,8466.8,0
1197100,11:37:00,11:37:00,4921,30,,,,8703.51,0
1197100,11:37:26,11:37:26,4922,31,,,,8941.82,0
1197100,11:37:40,11:37:40,4923,32,,,,9063.56,0
1197100,11:38:02,11:38:02,4924,33,,,,9276.99,0
1197100,11:38:25,11:38:25,4925,34,,,,9473.78,0
1197100,11:38:52,11:38:52,4926,35,,,,9651.84,0
1197100,11:39:38,11:39:38,4927,36,,,,10020.03,0
1197100,11:40:15,11:40:15,4928,37,,,,10315.5,0
1197100,11:41:00,11:41:00,4929,38,,,,10721.36,0
1197100,11:41:27,11:41:27,4930,39,,,,10952.67,0
1197100,11:41:48,11:41:48,4931,40,,,,11107.13,0
1197100,11:42:12,11:42:12,340,41,,,,11292.64,0
1197100,11:42:29,11:42:29,7749,42,,,,11493.01,0
1197100,11:44:00,11:44:00,9952,43,,1,,12346.54,
12039070,12:39:00,12:39:00,9491,1,,,1,0,
12039070,12:40:55,12:40:55,9492,2,,,,739.19,0
12039070,12:44:00,12:44:00,107,3,,,,2420.28,
12039070,12:45:49,12:45:49,4332,4,,,,3243.55,0
12039070,12:46:45,12:46:45,4903,5,,,,3670.75,0
12039070,12:46:57,12:46:57,4904,6,,,,3800,0
12039070,12:47:15,12:47:15,4905,7,,,,3963.06,0
12039070,12:47:41,12:47:41,4906,8,,,,4125.06,0
12039070,12:48:13,12:48:13,4907,9,,,,4334.58,0
12039070,12:48:48,12:48:48,4908,10,,,,4550.62,0
12039070,12:49:04,12:49:04,4909,11,,,,4656.74,0
12039070,12:49:25,12:49:25,4910,12,,,,4782.39,0
12039070,12:49:48,12:49:48,4911,13,,,,4908.41,0
12039070,12:50:51,12:50:51,4912,14,,,,5270.16,0
12039070,12:51:34,12:51:34,4913,15,,,,5445.29,0
12039070,12:52:11,12:52:11,4914,16,,,,5724.72,0
12039070,12:52:25,12:52:25,871,17,,,,5816.4,0
12039070,12:53:03,12:53:03,872,18,,,,6098.99,0
12039070,12:53:19,12:53:19,873,19,,,,6220.5,0
12039070,12:53:47,12:53:47,874,20,,,,6397.78,0
12039070,12:54:24,12:54:24,875,21,,,,6609.78,0
12039070,12:54:42,12:54:42,876,22,,,,6710.9,0
12039070,12:55:17,12:55:17,877,23,,,,6969.19,0
12039070,12:56:00,12:56:00,7368,24,,,,7273.43,
12039070,12:57:07,12:57:07,4916,25,,,,7653.73,0
12039070,12:57:38,12:57:38,4917,26,,,,7855.05,0
12039070,12:58:02,12:58:02,4918,27,,,,7997.25,0
12039070,12:58:30,12:58:30,4919,28,,,,8156.6,0
12039070,12:59:29,12:59:29,4920,29,,,,8466.8,0
12039070,13:00:12,13:00:12,4921,30,,,,8703.51,0
12039070,13:00:48,13:00:48,4922,31,,,,8941.82,0
12039070,13:01:08,13:01:08,4923,32,,,,9063.56,0
12039070,13:01:39,13:01:39,4924,33,,,,9276.99,0
12039070,13:02:11,13:02:11,4925,34,,,,9473.78,0
12039070,13:02:49,13:02:49,4926,35,,,,9651.84,0
12039070,13:03:54,13:03:54,4927,36,,,,10020.03,0
12039070,13:04:45,13:04:45,4928,37,,,,10315.5,0
12039070,13:05:48,13:05:48,4929,38,,,,10721.36,0
12039070,13:06:26,13:06:26,4930,39,,,,10952.67,0
12039070,13:06:56,13:06:56,4931,40,,,,11107.13,0
12039070,13:07:29,13:07:29,340,41,,,,11292.64,0
12039070,13:07:53,13:07:53,7749,42,,,,11493.01,0
12039070,13:10:00,13:10:00,9952,43,,1,,12346.54,
12049110,12:39:00,12:39:00,9491,1,,,1,0,
12049110,12:40:55,12:40:55,9492,2,,,,739.19,0
12049110,12:44:00,12:44:00,107,3,,,,2420.28,
12049110,12:45:49,12:45:49,4332,4,,,,3243.55,0
12049110,12:46:45,12:46:45,4903,5,,,,3670.75,0
12049110,12:46:57,12:46:57,4904,6,,,,3800,0
12049110,12:47:15,12:47:15,4905,7,,,,3963.06,0
12049110,12:47:41,12:47:41,4906,8,,,,4125.06,0
12049110,12:48:13,12:48:13,4907,9,,,,4334.58,0
12049110,12:48:48,12:48:48,4908,10,,,,4550.62,0
12049110,12:49:04,12:49:04,4909,11,,,,4656.74,0
12049110,12:49:25,12:49:25,4910,12,,,,4782.39,0
12049110,12:49:48,12:49:48,4911,13,,,,4908.41,0
12049110,12:50:51,12:50:51,4912,14,,,,5270.16,0
12049110,12:51:34,12:51:34,4913,15,,,,5445.29,0
12049110,12:52:11,12:52:11,4914,16,,,,5724.72,0
12049110,12:52:25,12:52:25,871,17,,,,5816.4,0
12049110,12:53:03,12:53:03,872,18,,,,6098.99,0
12049110,12:53:19,12:53:19,873,19,,,,6220.5,0
12049110,12:53:47,12:53:47,874,20,,,,6397.78,0
12049110,12:54:24,12:54:24,875,21,,,,6609.78,0
12049110,12:54:42,12:54:42,876,22,,,,6710.9,0
12049110,12:55:17,12:55:17,877,23,,,,6969.19,0
12049110,12:56:00,12:56:00,7368,24,,,,7273.43,
12049110,12:57:07,12:57:07,4916,25,,,,7653.73,0
12049110,12:57:38,12:57:38,4917,26,,,,7855.05,0
12049110,12:58:02,12:58:02,4918,27,,,,7997.25,0
12049110,12:58:30,12:58:30,4919,28,,,,8156.6,0
12049110,12:59:29,12:59:29,4920,29,,,,8466.8,0
12049110,13:00:12,13:00:12,4921,30,,,,8703.51,0
12049110,13:00:48,13:00:48,4922,31,,,,8941.82,0
12049110,13:01:08,13:01:08,4923,32,,,,9063.56,0
12049110,13:01:39,13:01:39,4924,33,,,,9276.99,0
12049110,13:02:11,13:02:11,4925,34,,,,9473.78,0
12049110,13:02:49,13:02:49,4926,35,,,,9651.84,0
12049110,13:03:54,13:03:54,4927,36,,,,10020.03,0
12049110,13:04:45,13:04:45,4928,37,,,,10315.5,0
12049110,13:05:48,13:05:48,4929,38,,,,10721.36,0
12049110,13:06:26,13:06:26,4930,39,,,,10952.67,0
12049110,13:06:56,13:06:56,4931,40,,,,11107.13,0
12049110,13:07:29,13:07:29,340,41,,,,11292.64,0
12049110,13:07:53,13:07:53,7749,42,,,,11493.01,0
12049110,13:10:00,13:10:00,9952,43,,1,,12346.54,
12511100,06:15:00,06:15:00,9491,1,,,1,0,
12511100,06:16:32,06:16:32,9492,2,,,,739.19,0
12511100,06:19:00,06:19:00,107,3,,,,2420.28,
12511100,06:20:58,06:20:58,4332,4,,,,3243.55,0
12511100,06:21:59,06:21:59,4903,5,,,,3670.75,0
12511100,06:22:12,06:22:12,4904,6,,,,3800,0
12511100,06:22:31,06:22:31,4905,7,,,,3963.06,0
12511100,06:23:00,06:23:00,4906,8,,,,4125.06,0
12511100,06:23:34,06:23:34,4907,9,,,,4334.58,0
12511100,06:24:12,06:24:12,4908,10,,,,4550.62,0
12511100,06:24:29,06:24:29,4909,11,,,,4656.74,0
12511100,06:24:52,06:24:52,4910,12,,,,4782.39,0
12511100,06:25:17,06:25:17,4911,13,,,,4908.41,0
12511100,06:26:26,06:26:26,4912,14,,,,5270.16,0
12511100,06:27:12,06:27:12,4913,15,,,,5445.29,0
12511100,06:27:52,06:27:52,4914,16,,,,5724.72,0
12511100,06:28:07,06:28:07,871,17,,,,5816.4,0
12511100,06:28:49,06:28:49,872,18,,,,6098.99,0
12511100,06:29:06,06:29:06,873,19,,,,6220.5,0
12511100,06:29:36,06:29:36,874,20,,,,6397.78,0
12511100,06:30:17,06:30:17,875,21,,,,6609.78,0
12511100,06:30:36,06:30:36,876,22,,,,6710.9,0
12511100,06:31:14,06:31:14,877,23,,,,6969.19,0
12511100,06:32:00,06:32:00,7368,24,,,,7273.43,
12511100,06:32:52,06:32:52,4916,25,,,,7653.73,0
12511100,06:33:17,06:33:17,4917,26,,,,7855.05,0
12511100,06:33:36,06:33:36,4918,27,,,,7997.25,0
12511100,06:33:58,06:33:58,4919,28,,,,8156.6,0
12511100,06:34:44,06:34:44,4920,29,,,,8466.8,0
12511100,06:35:18,06:35:18,4921,30,,,,8703.51,0
12511100,06:35:46,06:35:46,4922,31,,,,8941.82,0
12511100,06:36:02,06:36:02,4923,32,,,,9063.56,0
12511100,06:36:27,06:36:27,4924,33,,,,9276.99,0
12511100,06:36:51,06:36:51,4925,34,,,,9473.78,0
12511100,06:37:21,06:37:21,4926,35,,,,9651.84,0
12511100,06:38:12,06:38:12,4927,36,,,,10020.03,0
12511100,06:38:53,06:38:53,4928,37,,,,10315.5,0
12511100,06:39:42,06:39:42,4929,38,,,,10721.36,0
12511100,06:40:12,06:40:12,4930,39,,,,10952.67,0
12511100,06:40:35,06:40:35,4931,40,,,,11107.13,0
12511100,06:41:01,06:41:01,340,41,,,,11292.64,0
12511100,06:41:20,06:41:20,7749,42,,,,11493.01,0
12511100,06:43:00,06:43:00,9952,43,,1,,12346.54,
12561010,08:26:00,08:26:00,9491,1,,,1,0,
12561010,08:27:55,08:27:55,9492,2,,,,739.19,0
12561010,08:31:00,08:31:00,107,3,,,,2420.28,
12561010,08:32:40,08:32:40,4332,4,,,,3243.55,0
12561010,08:33:31,08:33:31,4903,5,,,,3670.75,0
12561010,08:33:42,08:33:42,4904,6,,,,3800,0
12561010,08:33:59,08:33:59,4905,7,,,,3963.06,0
12561010,08:34:23,08:34:23,4906,8,,,,4125.06,0
12561010,08:34:52,08:34:52,4907,9,,,,4334.58,0
12561010,08:35:24,08:35:24,4908,10,,,,4550.62,0
12561010,08:35:39,08:35:39,4909,11,,,,4656.74,0
12561010,08:35:58,08:35:58,4910,12,,,,4782.39,0
12561010,08:36:19,08:36:19,4911,13,,,,4908.41,0
12561010,08:37:17,08:37:17,4912,14,,,,5270.16,0
12561010,08:37:56,08:37:56,4913,15,,,,5445.29,0
12561010,08:38:30,08:38:30,4914,16,,,,5724.72,0
12561010,08:38:43,08:38:43,871,17,,,,5816.4,0
12561010,08:39:18,08:39:18,872,18,,,,6098.99,0
12561010,08:39:33,08:39:33,873,19,,,,6220.5,0
12561010,08:39:58,08:39:58,874,20,,,,6397.78,0
12561010,08:40:32,08:40:32,875,21,,,,6609.78,0
12561010,08:40:48,08:40:48,876,22,,,,6710.9,0
12561010,08:41:21,08:41:21,877,23,,,,6969.19,0
12561010,08:42:00,08:42:00,7368,24,,,,7273.43,
12561010,08:43:02,08:43:02,4916,25,,,,7653.73,0
12561010,08:43:31,08:43:31,4917,26,,,,7855.05,0
12561010,08:43:53,08:43:53,4918,27,,,,7997.25,0
12561010,08:44:19,08:44:19,4919,28,,,,8156.6,0
12561010,08:45:14,08:45:14,4920,29,,,,8466.8,0
12561010,08:45:54,08:45:54,4921,30,,,,8703.51,0
12561010,08:46:27,08:46:27,4922,31,,,,8941.82,0
12561010,08:46:46,08:46:46,4923,32,,,,9063.56,0
12561010,08:47:15,08:47:15,4924,33,,,,9276.99,0
12561010,08:47:45,08:47:45,4925,34,,,,9473.78,0
12561010,08:48:19,08:48:19,4926,35,,,,9651.84,0
12561010,08:49:20,08:49:20,4927,36,,,,10020.03,0
12561010,08:50:08,08:50:08,4928,37,,,,10315.5,0
12561010,08:51:06,08:51:06,4929,38,,,,10721.36,0
12561010,08:51:41,08:51:41,4930,39,,,,10952.67,0
12561010,08:52:09,08:52:09,4931,40,,,,11107.13,0
12561010,08:52:40,08:52:40,340,41,,,,11292.64,0
12561010,08:53:02,08:53:02,7749,42,,,,11493.01,0
12561010,08:55:00,08:55:00,9952,43,,1,,12346.54,
12561080,08:26:00,08:26:00,9491,1,,,1,0,
12561080,08:27:55,08:27:55,9492,2,,,,739.19,0
12561080,08:31:00,08:31:00,107,3,,,,2420.28,
12561080,08:32:40,08:32:40,4332,4,,,,3243.55,0
12561080,08:33:31,08:33:31,4903,5,,,,3670.75,0
12561080,08:33:42,08:33:42,4904,6,,,,3800,0
12561080,08:33:59,08:33:59,4905,7,,,,3963.06,0
12561080,08:34:23,08:34:23,4906,8,,,,4125.06,0
12561080,08:34:52,08:34:52,4907,9,,,,4334.58,0
12561080,08:35:24,08:35:24,4908,10,,,,4550.62,0
12561080,08:35:39,08:35:39,4909,11,,,,4656.74,0
12561080,08:35:58,08:35:58,4910,12,,,,4782.39,0
12561080,08:36:19,08:36:19,4911,13,,,,4908.41,0
12561080,08:37:17,08:37:17,4912,14,,,,5270.16,0
12561080,08:37:56,08:37:56,4913,15,,,,5445.29,0
12561080,08:38:30,08:38:30,4914,16,,,,5724.72,0
12561080,08:38:43,08:38:43,871,17,,,,5816.4,0
12561080,08:39:18,08:39:18,872,18,,,,6098.99,0
12561080,08:39:33,08:39:33,873,19,,,,6220.5,0
12561080,08:39:58,08:39:58,874,20,,,,6397.78,0
12561080,08:40:32,08:40:32,875,21,,,,6609.78,0
12561080,08:40:48,08:40:48,876,22,,,,6710.9,0
12561080,08:41:21,08:41:21,877,23,,,,6969.19,0
12561080,08:42:00,08:42:00,7368,24,,,,7273.43,
12561080,08:43:02,08:43:02,4916,25,,,,7653.73,0
12561080,08:43:31,08:43:31,4917,26,,,,7855.05,0
12561080,08:43:53,08:43:53,4918,27,,,,7997.25,0
12561080,08:44:19,08:44:19,4919,28,,,,8156.6,0
12561080,08:45:14,08:45:14,4920,29,,,,8466.8,0
12561080,08:45:54,08:45:54,4921,30,,,,8703.51,0
12561080,08:46:27,08:46:27,4922,31,,,,8941.82,0
12561080,08:46:46,08:46:46,4923,32,,,,9063.56,0
12561080,08:47:15,08:47:15,4924,33,,,,9276.99,0
12561080,08:47:45,08:47:45,4925,34,,,,9473.78,0
12561080,08:48:19,08:48:19,4926,35,,,,9651.84,0
12561080,08:49:20,08:49:20,4927,36,,,,10020.03,0
12561080,08:50:08,08:50:08,4928,37,,,,10315.5,0
12561080,08:51:06,08:51:06,4929,38,,,,10721.36,0
12561080,08:51:41,08:51:41,4930,39,,,,10952.67,0
12561080,08:52:09,08:52:09,4931,40,,,,11107.13,0
12561080,08:52:40,08:52:40,340,41,,,,11292.64,0
12561080,08:53:02,08:53:02,7749,42,,,,11493.01,0
12561080,08:55:00,08:55:00,9952,43,,1,,12346.54,
12561090,08:26:00,08:26:00,9491,1,,,1,0,
12561090,08:27:55,08:27:55,9492,2,,,,739.19,0
12561090,08:31:00,08:31:00,107,3,,,,2420.28,
12561090,08:32:40,08:32:40,4332,4,,,,3243.55,0
12561090,08:33:31,08:33:31,4903,5,,,,3670.75,0
12561090,08:33:42,08:33:42,4904,6,,,,3800,0
12561090,08:33:59,08:33:59,4905,7,,,,3963.06,0
12561090,08:34:23,08:34:23,4906,8,,,,4125.06,0
12561090,08:34:52,08:34:52,4907,9,,,,4334.58,0
12561090,08:35:24,08:35:24,4908,10,,,,4550.62,0
12561090,08:35:39,08:35:39,4909,11,,,,4656.74,0
12561090,08:35:58,08:35:58,4910,12,,,,4782.39,0
12561090,08:36:19,08:36:19,4911,13,,,,4908.41,0
12561090,08:37:17,08:37:17,4912,14,,,,5270.16,0
12561090,08:37:56,08:37:56,4913,15,,,,5445.29,0
12561090,08:38:30,08:38:30,4914,16,,,,5724.72,0
12561090,08:38:43,08:38:43,871,17,,,,5816.4,0
12561090,08:39:18,08:39:18,872,18,,,,6098.99,0
12561090,08:39:33,08:39:33,873,19,,,,6220.5,0
12561090,08:39:58,08:39:58,874,20,,,,6397.78,0
12561090,08:40:32,08:40:32,875,21,,,,6609.78,0
12561090,08:40:48,08:40:48,876,22,,,,6710.9,0
12561090,08:41:21,08:41:21,877,23,,,,6969.19,0
12561090,08:42:00,08:42:00,7368,24,,,,7273.43,
12561090,08:43:02,08:43:02,4916,25,,,,7653.73,0
12561090,08:43:31,08:43:31,4917,26,,,,7855.05,0
12561090,08:43:53,08:43:53,4918,27,,,,7997.25,0
12561090,08:44:19,08:44:19,4919,28,,,,8156.6,0
12561090,08:45:14,08:45:14,4920,29,,,,8466.8,0
12561090,08:45:54,08:45:54,4921,30,,,,8703.51,0
12561090,08:46:27,08:46:27,4922,31,,,,8941.82,0
12561090,08:46:46,08:46:46,4923,32,,,,9063.56,0
12561090,08:47:15,08:47:15,4924,33,,,,9276.99,0
12561090,08:47:45,08:47:45,4925,34,,,,9473.78,0
12561090,08:48:19,08:48:19,4926,35,,,,9651.84,0
12561090,08:49:20,08:49:20,4927,36,,,,10020.03,0
12561090,08:50:08,08:50:08,4928,37,,,,10315.5,0
12561090,08:51:06,08:51:06,4929,38,,,,10721.36,0
12561090,08:51:41,08:51:41,4930,39,,,,10952.67,0
12561090,08:52:09,08:52:09,4931,40,,,,11107.13,0
12561090,08:52:40,08:52:40,340,41,,,,11292.64,0
12561090,08:53:02,08:53:02,7749,42,,,,11493.01,0
12561090,08:55:00,08:55:00,9952,43,,1,,12346.54,
12715020,13:45:00,13:45:00,9491,1,,,1,0,
12715020,13:46:32,13:46:32,9492,2,,,,739.19,0
12715020,13:49:00,13:49:00,107,3,,,,2420.28,
12715020,13:51:16,13:51:16,4332,4,,,,3243.55,0
12715020,13:52:26,13:52:26,4903,5,,,,3670.75,0
12715020,13:52:42,13:52:42,4904,6,,,,3800,0
12715020,13:53:04,13:53:04,4905,7,,,,3963.06,0
12715020,13:53:37,13:53:37,4906,8,,,,4125.06,0
12715020,13:54:16,13:54:16,4907,9,,,,4334.58,0
12715020,13:55:00,13:55:00,4908,10,,,,4550.62,0
12715020,13:55:20,13:55:20,4909,11,,,,4656.74,0
12715020,13:55:47,13:55:47,4910,12,,,,4782.39,0
12715020,13:56:15,13:56:15,4911,13,,,,4908.41,0
12715020,13:57:34,13:57:34,4912,14,,,,5270.16,0
12715020,13:58:27,13:58:27,4913,15,,,,5445.29,0
12715020,13:59:13,13:59:13,4914,16,,,,5724.72,0
12715020,13:59:31,13:59:31,871,17,,,,5816.4,0
12715020,14:00:19,14:00:19,872,18,,,,6098.99,0
12715020,14:00:39,14:00:39,873,19,,,,6220.5,0
12715020,14:01:14,14:01:14,874,20,,,,6397.78,0
12715020,14:02:01,14:02:01,875,21,,,,6609.78,0
12715020,14:02:23,14:02:23,876,22,,,,6710.9,0
12715020,14:03:07,14:03:07,877,23,,,,6969.19,0
12715020,14:04:00,14:04:00,7368,24,,,,7273.43,
12715020,14:04:48,14:04:48,4916,25,,,,7653.73,0
12715020,14:05:10,14:05:10,4917,26,,,,7855.05,0
12715020,14:05:27,14:05:27,4918,27,,,,7997.25,0
12715020,14:05:47,14:05:47,4919,28,,,,8156.6,0
12715020,14:06:29,14:06:29,4920,29,,,,8466.8,0
12715020,14:07:00,14:07:00,4921,30,,,,8703.51,0
12715020,14:07:26,14:07:26,4922,31,,,,8941.82,0
12715020,14:07:40,14:07:40,4923,32,,,,9063.56,0
12715020,14:08:02,14:08:02,4924,33,,,,9276.99,0
12715020,14:08:25,14:08:25,4925,34,,,,9473.78,0
12715020,14:08:52,14:08:52,4926,35,,,,9651.84,0
12715020,14:09:38,14:09:38,4927,36,,,,10020.03,0
12715020,14:10:15,14:10:15,4928,37,,,,10315.5,0
12715020,14:11:00,14:11:00,4929,38,,,,10721.36,0
12715020,14:11:27,14:11:27,4930,39,,,,10952.67,0
12715020,14:11:48,14:11:48,4931,40,,,,11107.13,0
12715020,14:12:12,14:12:12,340,41,,,,11292.64,0
12715020,14:12:29,14:12:29,7749,42,,,,11493.01,0
12715020,14:14:00,14:14:00,9952,43,,1,,12346.54,
12715030,13:45:00,13:45:00,9491,1,,,1,0,
12715030,13:46:32,13:46:32,9492,2,,,,739.19,0
12715030,13:49:00,13:49:00,107,3,,,,2420.28,
12715030,13:51:16,13:51:16,4332,4,,,,3243.55,0
12715030,13:52:26,13:52:26,4903,5,,,,3670.75,0
12715030,13:52:42,13:52:42,4904,6,,,,3800,0
12715030,13:53:04,13:53:04,4905,7,,,,3963.06,0
12715030,13:53:37,13:53:37,4906,8,,,,4125.06,0
12715030,13:54:16,13:54:16,4907,9,,,,4334.58,0
12715030,13:55:00,13:55:00,4908,10,,,,4550.62,0
12715030,13:55:20,13:55:20,4909,11,,,,4656.74,0
12715030,13:55:47,13:55:47,4910,12,,,,4782.39,0
12715030,13:56:15,13:56:15,4911,13,,,,4908.41,0
12715030,13:57:34,13:57:34,4912,14,,,,5270.16,0
12715030,13:58:27,13:58:27,4913,15,,,,5445.29,0
12715030,13:59:13,13:59:13,4914,16,,,,5724.72,0
12715030,13:59:31,13:59:31,871,17,,,,5816.4,0
12715030,14:00:19,14:00:19,872,18,,,,6098.99,0
12715030,14:00:39,14:00:39,873,19,,,,6220.5,0
12715030,14:01:14,14:01:14,874,20,,,,6397.78,0
12715030,14:02:01,14:02:01,875,21,,,,6609.78,0
12715030,14:02:23,14:02:23,876,22,,,,6710.9,0
12715030,14:03:07,14:03:07,877,23,,,,6969.19,0
12715030,14:04:00,14:04:00,7368,24,,,,7273.43,
12715030,14:04:48,14:04:48,4916,25,,,,7653.73,0
12715030,14:05:10,14:05:10,4917,26,,,,7855.05,0
12715030,14:05:27,14:05:27,4918,27,,,,7997.25,0
12715030,14:05:47,14:05:47,4919,28,,,,8156.6,0
12715030,14:06:29,14:06:29,4920,29,,,,8466.8,0
12715030,14:07:00,14:07:00,4921,30,,,,8703.51,0
12715030,14:07:26,14:07:26,4922,31,,,,8941.82,0
12715030,14:07:40,14:07:40,4923,32,,,,9063.56,0
12715030,14:08:02,14:08:02,4924,33,,,,9276.99,0
12715030,14:08:25,14:08:25,4925,34,,,,9473.78,0
12715030,14:08:52,14:08:52,4926,35,,,,9651.84,0
12715030,14:09:38,14:09:38,4927,36,,,,10020.03,0
12715030,14:10:15,14:10:15,4928,37,,,,10315.5,0
12715030,14:11:00,14:11:00,4929,38,,,,10721.36,0
12715030,14:11:27,14:11:27,4930,39,,,,10952.67,0
12715030,14:11:48,14:11:48,4931,40,,,,11107.13,0
12715030,14:12:12,14:12:12,340,41,,,,11292.64,0
12715030,14:12:29,14:12:29,7749,42,,,,11493.01,0
12715030,14:14:00,14:14:00,9952,43,,1,,12346.54,
12715040,13:45:00,13:45:00,9491,1,,,1,0,
12715040,13:46:32,13:46:32,9492,2,,,,739.19,0
12715040,13:49:00,13:49:00,107,3,,,,2420.28,
12715040,13:51:16,13:51:16,4332,4,,,,3243.55,0
12715040,13:52:26,13:52:26,4903,5,,,,3670.75,0
12715040,13:52:42,13:52:42,4904,6,,,,3800,0
12715040,13:53:04,13:53:04,4905,7,,,,3963.06,0
12715040,13:53:37,13:53:37,4906,8,,,,4125.06,0
12715040,13:54:16,13:54:16,4907,9,,,,4334.58,0
12715040,13:55:00,13:55:00,4908,10,,,,4550.62,0
12715040,13:55:20,13:55:20,4909,11,,,,4656.74,0
12715040,13:55:47,13:55:47,4910,12,,,,4782.39,0
12715040,13:56:15,13:56:15,4911,13,,,,4908.41,0
12715040,13:57:34,13:57:34,4912,14,,,,5270.16,0
12715040,13:58:27,13:58:27,4913,15,,,,5445.29,0
12715040,13:59:13,13:59:13,4914,16,,,,5724.72,0
12715040,13:59:31,13:59:31,871,17,,,,5816.4,0
12715040,14:00:19,14:00:19,872,18,,,,6098.99,0
12715040,14:00:39,14:00:39,873,19,,,,6220.5,0
12715040,14:01:14,14:01:14,874,20,,,,6397.78,0
12715040,14:02:01,14:02:01,875,21,,,,6609.78,0
12715040,14:02:23,14:02:23,876,22,,,,6710.9,0
12715040,14:03:07,14:03:07,877,23,,,,6969.19,0
12715040,14:04:00,14:04:00,7368,24,,,,7273.43,
12715040,14:04:48,14:04:48,4916,25,,,,7653.73,0
12715040,14:05:10,14:05:10,4917,26,,,,7855.05,0
12715040,14:05:27,14:05:27,4918,27,,,,7997.25,0
12715040,14:05:47,14:05:47,4919,28,,,,8156.6,0
12715040,14:06:29,14:06:29,4920,29,,,,8466.8,0
12715040,14:07:00,14:07:00,4921,30,,,,8703.51,0
12715040,14:07:26,14:07:26,4922,31,,,,8941.82,0
12715040,14:07:40,14:07:40,4923,32,,,,9063.56,0
12715040,14:08:02,14:08:02,4924,33,,,,9276.99,0
12715040,14:08:25,14:08:25,4925,34,,,,9473.78,0
12715040,14:08:52,14:08:52,4926,35,,,,9651.84,0
12715040,14:09:38,14:09:38,4927,36,,,,10020.03,0
12715040,14:10:15,14:10:15,4928,37,,,,10315.5,0
12715040,14:11:00,14:11:00,4929,38,,,,10721.36,0
12715040,14:11:27,14:11:27,4930,39,,,,10952.67,0
12715040,14:11:48,14:11:48,4931,40,,,,11107.13,0
12715040,14:12:12,14:12:12,340,41,,,,11292.64,0
12715040,14:12:29,14:12:29,7749,42,,,,11493.01,0
12715040,14:14:00,14:14:00,9952,43,,1,,12346.54,
12715050,13:45:00,13:45:00,9491,1,,,1,0,
12715050,13:46:32,13:46:32,9492,2,,,,739.19,0
12715050,13:49:00,13:49:00,107,3,,,,2420.28,
12715050,13:51:16,13:51:16,4332,4,,,,3243.55,0
12715050,13:52:26,13:52:26,4903,5,,,,3670.75,0
12715050,13:52:42,13:52:42,4904,6,,,,3800,0
12715050,13:53:04,13:53:04,4905,7,,,,3963.06,0
12715050,13:53:37,13:53:37,4906,8,,,,4125.06,0
12715050,13:54:16,13:54:16,4907,9,,,,4334.58,0
12715050,13:55:00,13:55:00,4908,10,,,,4550.62,0
12715050,13:55:20,13:55:20,4909,11,,,,4656.74,0
12715050,13:55:47,13:55:47,4910,12,,,,4782.39,0
12715050,13:56:15,13:56:15,4911,13,,,,4908.41,0
12715050,13:57:34,13:57:34,4912,14,,,,5270.16,0
12715050,13:58:27,13:58:27,4913,15,,,,5445.29,0
12715050,13:59:13,13:59:13,4914,16,,,,5724.72,0
12715050,13:59:31,13:59:31,871,17,,,,5816.4,0
12715050,14:00:19,14:00:19,872,18,,,,6098.99,0
12715050,14:00:39,14:00:39,873,19,,,,6220.5,0
12715050,14:01:14,14:01:14,874,20,,,,6397.78,0
12715050,14:02:01,14:02:01,875,21,,,,6609.78,0
12715050,14:02:23,14:02:23,876,22,,,,6710.9,0
12715050,14:03:07,14:03:07,877,23,,,,6969.19,0
12715050,14:04:00,14:04:00,7368,24,,,,7273.43,
12715050,14:04:48,14:04:48,4916,25,,,,7653.73,0
12715050,14:05:10,14:05:10,4917,26,,,,7855.05,0
12715050,14:05:27,14:05:27,4918,27,,,,7997.25,0
12715050,14:05:47,14:05:47,4919,28,,,,8156.6,0
12715050,14:06:29,14:06:29,4920,29,,,,8466.8,0
12715050,14:07:00,14:07:00,4921,30,,,,8703.51,0
12715050,14:07:26,14:07:26,4922,31,,,,8941.82,0
12715050,14:07:40,14:07:40,4923,32,,,,9063.56,0
12715050,14:08:02,14:08:02,4924,33,,,,9276.99,0
12715050,14:08:25,14:08:25,4925,34,,,,9473.78,0
12715050,14:08:52,14:08:52,4926,35,,,,9651.84,0
12715050,14:09:38,14:09:38,4927,36,,,,10020.03,0
12715050,14:10:15,14:10:15,4928,37,,,,10315.5,0
12715050,14:11:00,14:11:00,4929,38,,,,10721.36,0
12715050,14:11:27,14:11:27,4930,39,,,,10952.67,0
12715050,14:11:48,14:11:48,4931,40,,,,11107.13,0
12715050,14:12:12,14:12:12,340,41,,,,11292.64,0
12715050,14:12:29,14:12:29,7749,42,,,,11493.01,0
12715050,14:14:00,14:14:00,9952,43,,1,,12346.54,
12715060,13:45:00,13:45:00,9491,1,,,1,0,
12715060,13:46:32,13:46:32,9492,2,,,,739.19,0
12715060,13:49:00,13:49:00,107,3,,,,2420.28,
12715060,13:51:16,13:51:16,4332,4,,,,3243.55,0
12715060,13:52:26,13:52:26,4903,5,,,,3670.75,0
12715060,13:52:42,13:52:42,4904,6,,,,3800,0
12715060,13:53:04,13:53:04,4905,7,,,,3963.06,0
12715060,13:53:37,13:53:37,4906,8,,,,4125.06,0
12715060,13:54:16,13:54:16,4907,9,,,,4334.58,0
12715060,13:55:00,13:55:00,4908,10,,,,4550.62,0
12715060,13:55:20,13:55:20,4909,11,,,,4656.74,0
12715060,13:55:47,13:55:47,4910,12,,,,4782.39,0
12715060,13:56:15,13:56:15,4911,13,,,,4908.41,0
12715060,13:57:34,13:57:34,4912,14,,,,5270.16,0
12715060,13:58:27,13:58:27,4913,15,,,,5445.29,0
12715060,13:59:13,13:59:13,4914,16,,,,5724.72,0
12715060,13:59:31,13:59:31,871,17,,,,5816.4,0
12715060,14:00:19,14:00:19,872,18,,,,6098.99,0
12715060,14:00:39,14:00:39,873,19,,,,6220.5,0
12715060,14:01:14,14:01:14,874,20,,,,6397.78,0
12715060,14:02:01,14:02:01,875,21,,,,6609.78,0
12715060,14:02:23,14:02:23,876,22,,,,6710.9,0
12715060,14:03:07,14:03:07,877,23,,,,6969.19,0
12715060,14:04:00,14:04:00,7368,24,,,,7273.43,
12715060,14:04:48,14:04:48,4916,25,,,,7653.73,0
12715060,14:05:10,14:05:10,4917,26,,,,7855.05,0
12715060,14:05:27,14:05:27,4918,27,,,,7997.25,0
12715060,14:05:47,14:05:47,4919,28,,,,8156.6,0
12715060,14:06:29,14:06:29,4920,29,,,,8466.8,0
12715060,14:07:00,14:07:00,4921,30,,,,8703.51,0
12715060,14:07:26,14:07:26,4922,31,,,,8941.82,0
12715060,14:07:40,14:07:40,4923,32,,,,9063.56,0
12715060,14:08:02,14:08:02,4924,33,,,,9276.99,0
12715060,14:08:25,14:08:25,4925,34,,,,9473.78,0
12715060,14:08:52,14:08:52,4926,35,,,,9651.84,0
12715060,14:09:38,14:09:38,4927,36,,,,10020.03,0
12715060,14:10:15,14:10:15,4928,37,,,,10315.5,0
12715060,14:11:00,14:11:00,4929,38,,,,10721.36,0
12715060,14:11:27,14:11:27,4930,39,,,,10952.67,0
12715060,14:11:48,14:11:48,4931,40,,,,11107.13,0
12715060,14:12:12,14:12:12,340,41,,,,11292.64,0
12715060,14:12:29,14:12:29,7749,42,,,,11493.01,0
12715060,14:14:00,14:14:00,9952,43,,1,,12346.54,
12899100,15:45:00,15:45:00,9491,1,,,1,0,
12899100,15:46:32,15:46:32,9492,2,,,,739.19,0
12899100,15:49:00,15:49:00,107,3,,,,2420.28,
12899100,15:51:43,15:51:43,4332,4,,,,3243.55,0
12899100,15:53:08,15:53:08,4903,5,,,,3670.75,0
12899100,15:53:26,15:53:26,4904,6,,,,3800,0
12899100,15:53:53,15:53:53,4905,7,,,,3963.06,0
12899100,15:54:32,15:54:32,4906,8,,,,4125.06,0
12899100,15:55:20,15:55:20,4907,9,,,,4334.58,0
12899100,15:56:13,15:56:13,4908,10,,,,4550.62,0
12899100,15:56:36,15:56:36,4909,11,,,,4656.74,0
12899100,15:57:08,15:57:08,4910,12,,,,4782.39,0
12899100,15:57:42,15:57:42,4911,13,,,,4908.41,0
12899100,15:59:17,15:59:17,4912,14,,,,5270.16,0
12899100,16:00:21,16:00:21,4913,15,,,,5445.29,0
12899100,16:01:16,16:01:16,4914,16,,,,5724.72,0
12899100,16:01:37,16:01:37,871,17,,,,5816.4,0
12899100,16:02:35,16:02:35,872,18,,,,6098.99,0
12899100,16:02:59,16:02:59,873,19,,,,6220.5,0
12899100,16:03:41,16:03:41,874,20,,,,6397.78,0
12899100,16:04:37,16:04:37,875,21,,,,6609.78,0
12899100,16:05:03,16:05:03,876,22,,,,6710.9,0
12899100,16:05:56,16:05:56,877,23,,,,6969.19,0
12899100,16:07:00,16:07:00,7368,24,,,,7273.43,
12899100,16:07:57,16:07:57,4916,25,,,,7653.73,0
12899100,16:08:24,16:08:24,4917,26,,,,7855.05,0
12899100,16:08:45,16:08:45,4918,27,,,,7997.25,0
12899100,16:09:08,16:09:08,4919,28,,,,8156.6,0
12899100,16:09:59,16:09:59,4920,29,,,,8466.8,0
12899100,16:10:36,16:10:36,4921,30,,,,8703.51,0
12899100,16:11:07,16:11:07,4922,31,,,,8941.82,0
12899100,16:11:24,16:11:24,4923,32,,,,9063.56,0
12899100,16:11:51,16:11:51,4924,33,,,,9276.99,0
12899100,16:12:18,16:12:18,4925,34,,,,9473.78,0
12899100,16:12:50,16:12:50,4926,35,,,,9651.84,0
12899100,16:13:46,16:13:46,4927,36,,,,10020.03,0
12899100,16:14:30,16:14:30,4928,37,,,,10315.5,0
12899100,16:15:24,16:15:24,4929,38,,,,10721.36,0
12899100,16:15:57,16:15:57,4930,39,,,,10952.67,0
12899100,16:16:22,16:16:22,4931,40,,,,11107.13,0
12899100,16:16:51,16:16:51,340,41,,,,11292.64,0
12899100,16:17:11,16:17:11,7749,42,,,,11493.01,0
12899100,16:19:00,16:19:00,9952,43,,1,,12346.54,
12991100,12:00:00,12:00:00,9491,1,,,1,0,
12991100,12:01:32,12:01:32,9492,2,,,,739.19,0
12991100,12:04:00,12:04:00,107,3,,,,2420.28,
12991100,12:06:16,12:06:16,4332,4,,,,3243.55,0
12991100,12:07:26,12:07:26,4903,5,,,,3670.75,0
12991100,12:07:42,12:07:42,4904,6,,,,3800,0
12991100,12:08:04,12:08:04,4905,7,,,,3963.06,0
12991100,12:08:37,12:08:37,4906,8,,,,4125.06,0
12991100,12:09:16,12:09:16,4907,9,,,,4334.58,0
12991100,12:10:00,12:10:00,4908,10,,,,4550.62,0
12991100,12:10:20,12:10:20,4909,11,,,,4656.74,0
12991100,12:10:47,12:10:47,4910,12,,,,4782.39,0
12991100,12:11:15,12:11:15,4911,13,,,,4908.41,0
12991100,12:12:34,12:12:34,4912,14,,,,5270.16,0
12991100,12:13:27,12:13:27,4913,15,,,,5445.29,0
12991100,12:14:13,12:14:13,4914,16,,,,5724.72,0
12991100,12:14:31,12:14:31,871,17,,,,5816.4,0
12991100,12:15:19,12:15:19,872,18,,,,6098.99,0
12991100,12:15:39,12:15:39,873,19,,,,6220.5,0
12991100,12:16:14,12:16:14,874,20,,,,6397.78,0
12991100,12:17:01,12:17:01,875,21,,,,6609.78,0
12991100,12:17:23,12:17:23,876,22,,,,6710.9,0
12991100,12:18:07,12:18:07,877,23,,,,6969.19,0
12991100,12:19:00,12:19:00,7368,24,,,,7273.43,
12991100,12:19:48,12:19:48,4916,25,,,,7653.73,0
12991100,12:20:10,12:20:10,4917,26,,,,7855.05,0
12991100,12:20:27,12:20:27,4918,27,,,,7997.25,0
12991100,12:20:47,12:20:47,4919,28,,,,8156.6,0
12991100,12:21:29,12:21:29,4920,29,,,,8466.8,0
12991100,12:22:00,12:22:00,4921,30,,,,8703.51,0
12991100,12:22:26,12:22:26,4922,31,,,,8941.82,0
12991100,12:22:40,12:22:40,4923,32,,,,9063.56,0
12991100,12:23:02,12:23:02,4924,33,,,,9276.99,0
12991100,12:23:25,12:23:25,4925,34,,,,9473.78,0
12991100,12:23:52,12:23:52,4926,35,,,,9651.84,0
12991100,12:24:38,12:24:38,4927,36,,,,10020.03,0
12991100,12:25:15,12:25:15,4928,37,,,,10315.5,0
12991100,12:26:00,12:26:00,4929,38,,,,10721.36,0
12991100,12:26:27,12:26:27,4930,39,,,,10952.67,0
12991100,12:26:48,12:26:48,4931,40,,,,11107.13,0
12991100,12:27:12,12:27:12,340,41,,,,11292.64,0
12991100,12:27:29,12:27:29,7749,42,,,,11493.01,0
12991100,12:29:00,12:29:00,9952,43,,1,,12346.54,
13019010,22:56:00,22:56:00,9491,1,,,1,0,
13019010,22:57:55,22:57:55,9492,2,,,,739.19,0
13019010,23:01:00,23:01:00,107,3,,,,2420.28,
13019010,23:02:30,23:02:30,4332,4,,,,3243.55,0
13019010,23:03:17,23:03:17,4903,5,,,,3670.75,0
13019010,23:03:28,23:03:28,4904,6,,,,3800,0
13019010,23:03:42,23:03:42,4905,7,,,,3963.06,0
13019010,23:04:04,23:04:04,4906,8,,,,4125.06,0
13019010,23:04:31,23:04:31,4907,9,,,,4334.58,0
13019010,23:05:00,23:05:00,4908,10,,,,4550.62,0
13019010,23:05:13,23:05:13,4909,11,,,,4656.74,0
13019010,23:05:31,23:05:31,4910,12,,,,4782.39,0
13019010,23:05:50,23:05:50,4911,13,,,,4908.41,0
13019010,23:06:43,23:06:43,4912,14,,,,5270.16,0
13019010,23:07:18,23:07:18,4913,15,,,,5445.29,0
13019010,23:07:49,23:07:49,4914,16,,,,5724.72,0
13019010,23:08:01,23:08:01,871,17,,,,5816.4,0
13019010,23:08:33,23:08:33,872,18,,,,6098.99,0
13019010,23:08:46,23:08:46,873,19,,,,6220.5,0
13019010,23:09:09,23:09:09,874,20,,,,6397.78,0
13019010,23:09:40,23:09:40,875,21,,,,6609.78,0
13019010,23:09:55,23:09:55,876,22,,,,6710.9,0
13019010,23:10:24,23:10:24,877,23,,,,6969.19,0
13019010,23:11:00,23:11:00,7368,24,,,,7273.43,
13019010,23:12:02,23:12:02,4916,25,,,,7653.73,0
13019010,23:12:31,23:12:31,4917,26,,,,7855.05,0
13019010,23:12:53,23:12:53,4918,27,,,,7997.25,0
13019010,23:13:19,23:13:19,4919,28,,,,8156.6,0
13019010,23:14:14,23:14:14,4920,29,,,,8466.8,0
13019010,23:14:54,23:14:54,4921,30,,,,8703.51,0
13019010,23:15:27,23:15:27,4922,31,,,,8941.82,0
13019010,23:15:46,23:15:46,4923,32,,,,9063.56,0
13019010,23:16:15,23:16:15,4924,33,,,,9276.99,0
13019010,23:16:45,23:16:45,4925,34,,,,9473.78,0
13019010,23:17:19,23:17:19,4926,35,,,,9651.84,0
13019010,23:18:20,23:18:20,4927,36,,,,10020.03,0
13019010,23:19:08,23:19:08,4928,37,,,,10315.5,0
13019010,23:20:06,23:20:06,4929,38,,,,10721.36,0
13019010,23:20:41,23:20:41,4930,39,,,,10952.67,0
13019010,23:21:09,23:21:09,4931,40,,,,11107.13,0
13019010,23:21:40,23:21:40,340,41,,,,11292.64,0
13019010,23:22:02,23:22:02,7749,42,,,,11493.01,0
13019010,23:24:00,23:24:00,9952,43,,1,,12346.54,
13019080,22:56:00,22:56:00,9491,1,,,1,0,
13019080,22:57:55,22:57:55,9492,2,,,,739.19,0
13019080,23:01:00,23:01:00,107,3,,,,2420.28,
13019080,23:02:30,23:02:30,4332,4,,,,3243.55,0
13019080,23:03:17,23:03:17,4903,5,,,,3670.75,0
13019080,23:03:28,23:03:28,4904,6,,,,3800,0
13019080,23:03:42,23:03:42,4905,7,,,,3963.06,0
13019080,23:04:04,23:04:04,4906,8,,,,4125.06,0
13019080,23:04:31,23:04:31,4907,9,,,,4334.58,0
13019080,23:05:00,23:05:00,4908,10,,,,4550.62,0
13019080,23:05:13,23:05:13,4909,11,,,,4656.74,0
13019080,23:05:31,23:05:31,4910,12,,,,4782.39,0
13019080,23:05:50,23:05:50,4911,13,,,,4908.41,0
13019080,23:06:43,23:06:43,4912,14,,,,5270.16,0
13019080,23:07:18,23:07:18,4913,15,,,,5445.29,0
13019080,23:07:49,23:07:49,4914,16,,,,5724.72,0
13019080,23:08:01,23:08:01,871,17,,,,5816.4,0
13019080,23:08:33,23:08:33,872,18,,,,6098.99,0
13019080,23:08:46,23:08:46,873,19,,,,6220.5,0
13019080,23:09:09,23:09:09,874,20,,,,6397.78,0
13019080,23:09:40,23:09:40,875,21,,,,6609.78,0
13019080,23:09:55,23:09:55,876,22,,,,6710.9,0
13019080,23:10:24,23:10:24,877,23,,,,6969.19,0
13019080,23:11:00,23:11:00,7368,24,,,,7273.43,
13019080,23:12:02,23:12:02,4916,25,,,,7653.73,0
13019080,23:12:31,23:12:31,4917,26,,,,7855.05,0
13019080,23:12:53,23:12:53,4918,27,,,,7997.25,0
13019080,23:13:19,23:13:19,4919,28,,,,8156.6,0
13019080,23:14:14,23:14:14,4920,29,,,,8466.8,0
13019080,23:14:54,23:14:54,4921,30,,,,8703.51,0
13019080,23:15:27,23:15:27,4922,31,,,,8941.82,0
13019080,23:15:46,23:15:46,4923,32,,,,9063.56,0
13019080,23:16:15,23:16:15,4924,33,,,,9276.99,0
13019080,23:16:45,23:16:45,4925,34,,,,9473.78,0
13019080,23:17:19,23:17:19,4926,35,,,,9651.84,0
13019080,23:18:20,23:18:20,4927,36,,,,10020.03,0
13019080,23:19:08,23:19:08,4928,37,,,,10315.5,0
13019080,23:20:06,23:20:06,4929,38,,,,10721.36,0
13019080,23:20:41,23:20:41,4930,39,,,,10952.67,0
13019080,23:21:09,23:21:09,4931,40,,,,11107.13,0
13019080,23:21:40,23:21:40,340,41,,,,11292.64,0
13019080,23:22:02,23:22:02,7749,42,,,,11493.01,0
13019080,23:24:00,23:24:00,9952,43,,1,,12346.54,
13019090,22:56:00,22:56:00,9491,1,,,1,0,
13019090,22:57:55,22:57:55,9492,2,,,,739.19,0
13019090,23:01:00,23:01:00,107,3,,,,2420.28,
13019090,23:02:30,23:02:30,4332,4,,,,3243.55,0
13019090,23:03:17,23:03:17,4903,5,,,,3670.75,0
13019090,23:03:28,23:03:28,4904,6,,,,3800,0
13019090,23:03:42,23:03:42,4905,7,,,,3963.06,0
13019090,23:04:04,23:04:04,4906,8,,,,4125.06,0
13019090,23:04:31,23:04:31,4907,9,,,,4334.58,0
13019090,23:05:00,23:05:00,4908,10,,,,4550.62,0
13019090,23:05:13,23:05:13,4909,11,,,,4656.74,0
13019090,23:05:31,23:05:31,4910,12,,,,4782.39,0
13019090,23:05:50,23:05:50,4911,13,,,,4908.41,0
13019090,23:06:43,23:06:43,4912,14,,,,5270.16,0
13019090,23:07:18,23:07:18,4913,15,,,,5445.29,0
13019090,23:07:49,23:07:49,4914,16,,,,5724.72,0
13019090,23:08:01,23:08:01,871,17,,,,5816.4,0
13019090,23:08:33,23:08:33,872,18,,,,6098.99,0
13019090,23:08:46,23:08:46,873,19,,,,6220.5,0
13019090,23:09:09,23:09:09,874,20,,,,6397.78,0
13019090,23:09:40,23:09:40,875,21,,,,6609.78,0
13019090,23:09:55,23:09:55,876,22,,,,6710.9,0
13019090,23:10:24,23:10:24,877,23,,,,6969.19,0
13019090,23:11:00,23:11:00,7368,24,,,,7273.43,
13019090,23:12:02,23:12:02,4916,25,,,,7653.73,0
13019090,23:12:31,23:12:31,4917,26,,,,7855.05,0
13019090,23:12:53,23:12:53,4918,27,,,,7997.25,0
13019090,23:13:19,23:13:19,4919,28,,,,8156.6,0
13019090,23:14:14,23:14:14,4920,29,,,,8466.8,0
13019090,23:14:54,23:14:54,4921,30,,,,8703.51,0
13019090,23:15:27,23:15:27,4922,31,,,,8941.82,0
13019090,23:15:46,23:15:46,4923,32,,,,9063.56,0
13019090,23:16:15,23:16:15,4924,33,,,,9276.99,0
13019090,23:16:45,23:16:45,4925,34,,,,9473.78,0
13019090,23:17:19,23:17:19,4926,35,,,,9651.84,0
13019090,23:18:20,23:18:20,4927,36,,,,10020.03,0
13019090,23:19:08,23:19:08,4928,37,,,,10315.5,0
13019090,23:20:06,23:20:06,4929,38,,,,10721.36,0
13019090,23:20:41,23:20:41,4930,39,,,,10952.67,0
13019090,23:21:09,23:21:09,4931,40,,,,11107.13,0
13019090,23:21:40,23:21:40,340,41,,,,11292.64,0
13019090,23:22:02,23:22:02,7749,42,,,,11493.01,0
13019090,23:24:00,23:24:00,9952,43,,1,,12346.54,
13034110,21:38:00,21:38:00,9491,1,,,1,0,
13034110,21:39:55,21:39:55,9492,2,,,,739.19,0
13034110,21:43:00,21:43:00,107,3,,,,2420.28,
13034110,21:44:40,21:44:40,4332,4,,,,3243.55,0
13034110,21:45:31,21:45:31,4903,5,,,,3670.75,0
13034110,21:45:42,21:45:42,4904,6,,,,3800,0
13034110,21:45:59,21:45:59,4905,7,,,,3963.06,0
13034110,21:46:23,21:46:23,4906,8,,,,4125.06,0
13034110,21:46:52,21:46:52,4907,9,,,,4334.58,0
13034110,21:47:24,21:47:24,4908,10,,,,4550.62,0
13034110,21:47:39,21:47:39,4909,11,,,,4656.74,0
13034110,21:47:58,21:47:58,4910,12,,,,4782.39,0
13034110,21:48:19,21:48:19,4911,13,,,,4908.41,0
13034110,21:49:17,21:49:17,4912,14,,,,5270.16,0
13034110,21:49:56,21:49:56,4913,15,,,,5445.29,0
13034110,21:50:30,21:50:30,4914,16,,,,5724.72,0
13034110,21:50:43,21:50:43,871,17,,,,5816.4,0
13034110,21:51:18,21:51:18,872,18,,,,6098.99,0
13034110,21:51:33,21:51:33,873,19,,,,6220.5,0
13034110,21:51:58,21:51:58,874,20,,,,6397.78,0
13034110,21:52:32,21:52:32,875,21,,,,6609.78,0
13034110,21:52:48,21:52:48,876,22,,,,6710.9,0
13034110,21:53:21,21:53:21,877,23,,,,6969.19,0
13034110,21:54:00,21:54:00,7368,24,,,,7273.43,
13034110,21:55:02,21:55:02,4916,25,,,,7653.73,0
13034110,21:55:31,21:55:31,4917,26,,,,7855.05,0
13034110,21:55:53,21:55:53,4918,27,,,,7997.25,0
13034110,21:56:19,21:56:19,4919,28,,,,8156.6,0
13034110,21:57:14,21:57:14,4920,29,,,,8466.8,0
13034110,21:57:54,21:57:54,4921,30,,,,8703.51,0
13034110,21:58:27,21:58:27,4922,31,,,,8941.82,0
13034110,21:58:46,21:58:46,4923,32,,,,9063.56,0
13034110,21:59:15,21:59:15,4924,33,,,,9276.99,0
13034110,21:59:45,21:59:45,4925,34,,,,9473.78,0
13034110,22:00:19,22:00:19,4926,35,,,,9651.84,0
13034110,22:01:20,22:01:20,4927,36,,,,10020.03,0
13034110,22:02:08,22:02:08,4928,37,,,,10315.5,0
13034110,22:03:06,22:03:06,4929,38,,,,10721.36,0
13034110,22:03:41,22:03:41,4930,39,,,,10952.67,0
13034110,22:04:09,22:04:09,4931,40,,,,11107.13,0
13034110,22:04:40,22:04:40,340,41,,,,11292.64,0
13034110,22:05:02,22:05:02,7749,42,,,,11493.01,0
13034110,22:07:00,22:07:00,9952,43,,1,,12346.54,
13056100,06:45:00,06:45:00,9491,1,,,1,0,
13056100,06:46:32,06:46:32,9492,2,,,,739.19,0
13056100,06:49:00,06:49:00,107,3,,,,2420.28,
13056100,06:51:16,06:51:16,4332,4,,,,3243.55,0
13056100,06:52:26,06:52:26,4903,5,,,,3670.75,0
13056100,06:52:42,06:52:42,4904,6,,,,3800,0
13056100,06:53:04,06:53:04,4905,7,,,,3963.06,0
13056100,06:53:37,06:53:37,4906,8,,,,4125.06,0
13056100,06:54:16,06:54:16,4907,9,,,,4334.58,0
13056100,06:55:00,06:55:00,4908,10,,,,4550.62,0
13056100,06:55:20,06:55:20,4909,11,,,,4656.74,0
13056100,06:55:47,06:55:47,4910,12,,,,4782.39,0
13056100,06:56:15,06:56:15,4911,13,,,,4908.41,0
13056100,06:57:34,06:57:34,4912,14,,,,5270.16,0
13056100,06:58:27,06:58:27,4913,15,,,,5445.29,0
13056100,06:59:13,06:59:13,4914,16,,,,5724.72,0
13056100,06:59:31,06:59:31,871,17,,,,5816.4,0
13056100,07:00:19,07:00:19,872,18,,,,6098.99,0
13056100,07:00:39,07:00:39,873,19,,,,6220.5,0
13056100,07:01:14,07:01:14,874,20,,,,6397.78,0
13056100,07:02:01,07:02:01,875,21,,,,6609.78,0
13056100,07:02:23,07:02:23,876,22,,,,6710.9,0
13056100,07:03:07,07:03:07,877,23,,,,6969.19,0
13056100,07:04:00,07:04:00,7368,24,,,,7273.43,
13056100,07:04:52,07:04:52,4916,25,,,,7653.73,0
13056100,07:05:17,07:05:17,4917,26,,,,7855.05,0
13056100,07:05:36,07:05:36,4918,27,,,,7997.25,0
13056100,07:05:58,07:05:58,4919,28,,,,8156.6,0
13056100,07:06:44,07:06:44,4920,29,,,,8466.8,0
13056100,07:07:18,07:07:18,4921,30,,,,8703.51,0
13056100,07:07:46,07:07:46,4922,31,,,,8941.82,0
13056100,07:08:02,07:08:02,4923,32,,,,9063.56,0
13056100,07:08:27,07:08:27,4924,33,,,,9276.99,0
13056100,07:08:51,07:08:51,4925,34,,,,9473.78,0
13056100,07:09:21,07:09:21,4926,35,,,,9651.84,0
13056100,07:10:12,07:10:12,4927,36,,,,10020.03,0
13056100,07:10:53,07:10:53,4928,37,,,,10315.5,0
13056100,07:11:42,07:11:42,4929,38,,,,10721.36,0
13056100,07:12:12,07:12:12,4930,39,,,,10952.67,0
13056100,07:12:35,07:12:35,4931,40,,,,11107.13,0
13056100,07:13:01,07:13:01,340,41,,,,11292.64,0
13056100,07:13:20,07:13:20,7749,42,,,,11493.01,0
13056100,07:15:00,07:15:00,9952,43,,1,,12346.54,
13544070,22:38:00,22:38:00,9491,1,,,1,0,
13544070,22:39:55,22:39:55,9492,2,,,,739.19,0
13544070,22:43:00,22:43:00,107,3,,,,2420.28,
13544070,22:44:30,22:44:30,4332,4,,,,3243.55,0
13544070,22:45:17,22:45:17,4903,5,,,,3670.75,0
13544070,22:45:28,22:45:28,4904,6,,,,3800,0
13544070,22:45:42,22:45:42,4905,7,,,,3963.06,0
13544070,22:46:04,22:46:04,4906,8,,,,4125.06,0
13544070,22:46:31,22:46:31,4907,9,,,,4334.58,0
13544070,22:47:00,22:47:00,4908,10,,,,4550.62,0
13544070,22:47:13,22:47:13,4909,11,,,,4656.74,0
13544070,22:47:31,22:47:31,4910,12,,,,4782.39,0
13544070,22:47:50,22:47:50,4911,13,,,,4908.41,0
13544070,22:48:43,22:48:43,4912,14,,,,5270.16,0
13544070,22:49:18,22:49:18,4913,15,,,,5445.29,0
13544070,22:49:49,22:49:49,4914,16,,,,5724.72,0
13544070,22:50:01,22:50:01,871,17,,,,5816.4,0
13544070,22:50:33,22:50:33,872,18,,,,6098.99,0
13544070,22:50:46,22:50:46,873,19,,,,6220.5,0
13544070,22:51:09,22:51:09,874,20,,,,6397.78,0
13544070,22:51:40,22:51:40,875,21,,,,6609.78,0
13544070,22:51:55,22:51:55,876,22,,,,6710.9,0
13544070,22:52:24,22:52:24,877,23,,,,6969.19,0
13544070,22:53:00,22:53:00,7368,24,,,,7273.43,
13544070,22:54:02,22:54:02,4916,25,,,,7653.73,0
13544070,22:54:31,22:54:31,4917,26,,,,7855.05,0
13544070,22:54:53,22:54:53,4918,27,,,,7997.25,0
13544070,22:55:19,22:55:19,4919,28,,,,8156.6,0
13544070,22:56:14,22:56:14,4920,29,,,,8466.8,0
13544070,22:56:54,22:56:54,4921,30,,,,8703.51,0
13544070,22:57:27,22:57:27,4922,31,,,,8941.82,0
13544070,22:57:46,22:57:46,4923,32,,,,9063.56,0
13544070,22:58:15,22:58:15,4924,33,,,,9276.99,0
13544070,22:58:45,22:58:45,4925,34,,,,9473.78,0
13544070,22:59:19,22:59:19,4926,35,,,,9651.84,0
13544070,23:00:20,23:00:20,4927,36,,,,10020.03,0
13544070,23:01:08,23:01:08,4928,37,,,,10315.5,0
13544070,23:02:06,23:02:06,4929,38,,,,10721.36,0
13544070,23:02:41,23:02:41,4930,39,,,,10952.67,0
13544070,23:03:09,23:03:09,4931,40,,,,11107.13,0
13544070,23:03:40,23:03:40,340,41,,,,11292.64,0
13544070,23:04:02,23:04:02,7749,42,,,,11493.01,0
13544070,23:06:00,23:06:00,9952,43,,1,,12346.54,
1363020,20:30:00,20:30:00,9491,1,,,1,0,
1363020,20:31:32,20:31:32,9492,2,,,,739.19,0
1363020,20:34:00,20:34:00,107,3,,,,2420.28,
1363020,20:36:07,20:36:07,4332,4,,,,3243.55,0
1363020,20:37:13,20:37:13,4903,5,,,,3670.75,0
1363020,20:37:27,20:37:27,4904,6,,,,3800,0
1363020,20:37:47,20:37:47,4905,7,,,,3963.06,0
1363020,20:38:18,20:38:18,4906,8,,,,4125.06,0
1363020,20:38:55,20:38:55,4907,9,,,,4334.58,0
1363020,20:39:36,20:39:36,4908,10,,,,4550.62,0
1363020,20:39:55,20:39:55,4909,11,,,,4656.74,0
1363020,20:40:19,20:40:19,4910,12,,,,4782.39,0
1363020,20:40:46,20:40:46,4911,13,,,,4908.41,0
1363020,20:42:00,20:42:00,4912,14,,,,5270.16,0
1363020,20:42:49,20:42:49,4913,15,,,,5445.29,0
1363020,20:43:33,20:43:33,4914,16,,,,5724.72,0
1363020,20:43:49,20:43:49,871,17,,,,5816.4,0
1363020,20:44:34,20:44:34,872,18,,,,6098.99,0
1363020,20:44:53,20:44:53,873,19,,,,6220.5,0
1363020,20:45:25,20:45:25,874,20,,,,6397.78,0
1363020,20:46:09,20:46:09,875,21,,,,6609.78,0
1363020,20:46:29,20:46:29,876,22,,,,6710.9,0
1363020,20:47:10,20:47:10,877,23,,,,6969.19,0
1363020,20:48:00,20:48:00,7368,24,,,,7273.43,
1363020,20:48:43,20:48:43,4916,25,,,,7653.73,0
1363020,20:49:03,20:49:03,4917,26,,,,7855.05,0
1363020,20:49:18,20:49:18,4918,27,,,,7997.25,0
1363020,20:49:36,20:49:36,4919,28,,,,8156.6,0
1363020,20:50:14,20:50:14,4920,29,,,,8466.8,0
1363020,20:50:42,20:50:42,4921,30,,,,8703.51,0
1363020,20:51:05,20:51:05,4922,31,,,,8941.82,0
1363020,20:51:18,20:51:18,4923,32,,,,9063.56,0
1363020,20:51:38,20:51:38,4924,33,,,,9276.99,0
1363020,20:51:58,20:51:58,4925,34,,,,9473.78,0
1363020,20:52:23,20:52:23,4926,35,,,,9651.84,0
1363020,20:53:04,20:53:04,4927,36,,,,10020.03,0
1363020,20:53:37,20:53:37,4928,37,,,,10315.5,0
1363020,20:54:18,20:54:18,4929,38,,,,10721.36,0
1363020,20:54:42,20:54:42,4930,39,,,,10952.67,0
1363020,20:55:01,20:55:01,4931,40,,,,11107.13,0
1363020,20:55:23,20:55:23,340,41,,,,11292.64,0
1363020,20:55:38,20:55:38,7749,42,,,,11493.01,0
1363020,20:57:00,20:57:00,9952,43,,1,,12346.54,
1363030,20:30:00,20:30:00,9491,1,,,1,0,
1363030,20:31:32,20:31:32,9492,2,,,,739.19,0
1363030,20:34:00,20:34:00,107,3,,,,2420.28,
1363030,20:36:07,20:36:07,4332,4,,,,3243.55,0
1363030,20:37:13,20:37:13,4903,5,,,,3670.75,0
1363030,20:37:27,20:37:27,4904,6,,,,3800,0
1363030,20:37:47,20:37:47,4905,7,,,,3963.06,0
1363030,20:38:18,20:38:18,4906,8,,,,4125.06,0
1363030,20:38:55,20:38:55,4907,9,,,,4334.58,0
1363030,20:39:36,20:39:36,4908,10,,,,4550.62,0
1363030,20:39:55,20:39:55,4909,11,,,,4656.74,0
1363030,20:40:19,20:40:19,4910,12,,,,4782.39,0
1363030,20:40:46,20:40:46,4911,13,,,,4908.41,0
1363030,20:42:00,20:42:00,4912,14,,,,5270.16,0
1363030,20:42:49,20:42:49,4913,15,,,,5445.29,0
1363030,20:43:33,20:43:33,4914,16,,,,5724.72,0
1363030,20:43:49,20:43:49,871,17,,,,5816.4,0
1363030,20:44:34,20:44:34,872,18,,,,6098.99,0
1363030,20:44:53,20:44:53,873,19,,,,6220.5,0
1363030,20:45:25,20:45:25,874,20,,,,6397.78,0
1363030,20:46:09,20:46:09,875,21,,,,6609.78,0
1363030,20:46:29,20:46:29,876,22,,,,6710.9,0
1363030,20:47:10,20:47:10,877,23,,,,6969.19,0
1363030,20:48:00,20:48:00,7368,24,,,,7273.43,
1363030,20:48:43,20:48:43,4916,25,,,,7653.73,0
1363030,20:49:03,20:49:03,4917,26,,,,7855.05,0
1363030,20:49:18,20:49:18,4918,27,,,,7997.25,0
1363030,20:49:36,20:49:36,4919,28,,,,8156.6,0
1363030,20:50:14,20:50:14,4920,29,,,,8466.8,0
1363030,20:50:42,20:50:42,4921,30,,,,8703.51,0
1363030,20:51:05,20:51:05,4922,31,,,,8941.82,0
1363030,20:51:18,20:51:18,4923,32,,,,9063.56,0
1363030,20:51:38,20:51:38,4924,33,,,,9276.99,0
1363030,20:51:58,20:51:58,4925,34,,,,9473.78,0
1363030,20:52:23,20:52:23,4926,35,,,,9651.84,0
1363030,20:53:04,20:53:04,4927,36,,,,10020.03,0
1363030,20:53:37,20:53:37,4928,37,,,,10315.5,0
1363030,20:54:18,20:54:18,4929,38,,,,10721.36,0
1363030,20:54:42,20:54:42,4930,39,,,,10952.67,0
1363030,20:55:01,20:55:01,4931,40,,,,11107.13,0
1363030,20:55:23,20:55:23,340,41,,,,11292.64,0
1363030,20:55:38,20:55:38,7749,42,,,,11493.01,0
1363030,20:57:00,20:57:00,9952,43,,1,,12346.54,
1363040,20:30:00,20:30:00,9491,1,,,1,0,
1363040,20:31:32,20:31:32,9492,2,,,,739.19,0
1363040,20:34:00,20:34:00,107,3,,,,2420.28,
1363040,20:36:07,20:36:07,4332,4,,,,3243.55,0
1363040,20:37:13,20:37:13,4903,5,,,,3670.75,0
1363040,20:37:27,20:37:27,4904,6,,,,3800,0
1363040,20:37:47,20:37:47,4905,7,,,,3963.06,0
1363040,20:38:18,20:38:18,4906,8,,,,4125.06,0
1363040,20:38:55,20:38:55,4907,9,,,,4334.58,0
1363040,20:39:36,20:39:36,4908,10,,,,4550.62,0
1363040,20:39:55,20:39:55,4909,11,,,,4656.74,0
1363040,20:40:19,20:40:19,4910,12,,,,4782.39,0
1363040,20:40:46,20:40:46,4911,13,,,,4908.41,0
1363040,20:42:00,20:42:00,4912,14,,,,5270.16,0
1363040,20:42:49,20:42:49,4913,15,,,,5445.29,0
1363040,20:43:33,20:43:33,4914,16,,,,5724.72,0
1363040,20:43:49,20:43:49,871,17,,,,5816.4,0
1363040,20:44:34,20:44:34,872,18,,,,6098.99,0
1363040,20:44:53,20:44:53,873,19,,,,6220.5,0
1363040,20:45:25,20:45:25,874,20,,,,6397.78,0
1363040,20:46:09,20:46:09,875,21,,,,6609.78,0
1363040,20:46:29,20:46:29,876,22,,,,6710.9,0
1363040,20:47:10,20:47:10,877,23,,,,6969.19,0
1363040,20:48:00,20:48:00,7368,24,,,,7273.43,
1363040,20:48:43,20:48:43,4916,25,,,,7653.73,0
1363040,20:49:03,20:49:03,4917,26,,,,7855.05,0
1363040,20:49:18,20:49:18,4918,27,,,,7997.25,0
1363040,20:49:36,20:49:36,4919,28,,,,8156.6,0
1363040,20:50:14,20:50:14,4920,29,,,,8466.8,0
1363040,20:50:42,20:50:42,4921,30,,,,8703.51,0
1363040,20:51:05,20:51:05,4922,31,,,,8941.82,0
1363040,20:51:18,20:51:18,4923,32,,,,9063.56,0
1363040,20:51:38,20:51:38,4924,33,,,,9276.99,0
1363040,20:51:58,20:51:58,4925,34,,,,9473.78,0
1363040,20:52:23,20:52:23,4926,35,,,,9651.84,0
1363040,20:53:04,20:53:04,4927,36,,,,10020.03,0
1363040,20:53:37,20:53:37,4928,37,,,,10315.5,0
1363040,20:54:18,20:54:18,4929,38,,,,10721.36,0
1363040,20:54:42,20:54:42,4930,39,,,,10952.67,0
1363040,20:55:01,20:55:01,4931,40,,,,11107.13,0
1363040,20:55:23,20:55:23,340,41,,,,11292.64,0
1363040,20:55:38,20:55:38,7749,42,,,,11493.01,0
1363040,20:57:00,20:57:00,9952,43,,1,,12346.54,
1363050,20:30:00,20:30:00,9491,1,,,1,0,
1363050,20:31:32,20:31:32,9492,2,,,,739.19,0
1363050,20:34:00,20:34:00,107,3,,,,2420.28,
1363050,20:36:07,20:36:07,4332,4,,,,3243.55,0
1363050,20:37:13,20:37:13,4903,5,,,,3670.75,0
1363050,20:37:27,20:37:27,4904,6,,,,3800,0
1363050,20:37:47,20:37:47,4905,7,,,,3963.06,0
1363050,20:38:18,20:38:18,4906,8,,,,4125.06,0
1363050,20:38:55,20:38:55,4907,9,,,,4334.58,0
1363050,20:39:36,20:39:36,4908,10,,,,4550.62,0
1363050,20:39:55,20:39:55,4909,11,,,,4656.74,0
1363050,20:40:19,20:40:19,4910,12,,,,4782.39,0
1363050,20:40:46,20:40:46,4911,13,,,,4908.41,0
1363050,20:42:00,20:42:00,4912,14,,,,5270.16,0
1363050,20:42:49,20:42:49,4913,15,,,,5445.29,0
1363050,20:43:33,20:43:33,4914,16,,,,5724.72,0
1363050,20:43:49,20:43:49,871,17,,,,5816.4,0
1363050,20:44:34,20:44:34,872,18,,,,6098.99,0
1363050,20:44:53,20:44:53,873,19,,,,6220.5,0
1363050,20:45:25,20:45:25,874,20,,,,6397.78,0
1363050,20:46:09,20:46:09,875,21,,,,6609.78,0
1363050,20:46:29,20:46:29,876,22,,,,6710.9,0
1363050,20:47:10,20:47:10,877,23,,,,6969.19,0
1363050,20:48:00,20:48:00,7368,24,,,,7273.43,
1363050,20:48:43,20:48:43,4916,25,,,,7653.73,0
1363050,20:49:03,20:49:03,4917,26,,,,7855.05,0
1363050,20:49:18,20:49:18,4918,27,,,,7997.25,0
1363050,20:49:36,20:49:36,4919,28,,,,8156.6,0
1363050,20:50:14,20:50:14,4920,29,,,,8466.8,0
1363050,20:50:42,20:50:42,4921,30,,,,8703.51,0
1363050,20:51:05,20:51:05,4922,31,,,,8941.82,0
1363050,20:51:18,20:51:18,4923,32,,,,9063.56,0
1363050,20:51:38,20:51:38,4924,33,,,,9276.99,0
1363050,20:51:58,20:51:58,4925,34,,,,9473.78,0
1363050,20:52:23,20:52:23,4926,35,,,,9651.84,0
1363050,20:53:04,20:53:04,4927,36,,,,10020.03,0
1363050,20:53:37,20:53:37,4928,37,,,,10315.5,0
1363050,20:54:18,20:54:18,4929,38,,,,10721.36,0
1363050,20:54:42,20:54:42,4930,39,,,,10952.67,0
1363050,20:55:01,20:55:01,4931,40,,,,11107.13,0
1363050,20:55:23,20:55:23,340,41,,,,11292.64,0
1363050,20:55:38,20:55:38,7749,42,,,,11493.01,0
1363050,20:57:00,20:57:00,9952,43,,1,,12346.54,
1363060,20:30:00,20:30:00,9491,1,,,1,0,
1363060,20:31:32,20:31:32,9492,2,,,,739.19,0
1363060,20:34:00,20:34:00,107,3,,,,2420.28,
1363060,20:36:07,20:36:07,4332,4,,,,3243.55,0
1363060,20:37:13,20:37:13,4903,5,,,,3670.75,0
1363060,20:37:27,20:37:27,4904,6,,,,3800,0
1363060,20:37:47,20:37:47,4905,7,,,,3963.06,0
1363060,20:38:18,20:38:18,4906,8,,,,4125.06,0
1363060,20:38:55,20:38:55,4907,9,,,,4334.58,0
1363060,20:39:36,20:39:36,4908,10,,,,4550.62,0
1363060,20:39:55,20:39:55,4909,11,,,,4656.74,0
1363060,20:40:19,20:40:19,4910,12,,,,4782.39,0
1363060,20:40:46,20:40:46,4911,13,,,,4908.41,0
1363060,20:42:00,20:42:00,4912,14,,,,5270.16,0
1363060,20:42:49,20:42:49,4913,15,,,,5445.29,0
1363060,20:43:33,20:43:33,4914,16,,,,5724.72,0
1363060,20:43:49,20:43:49,871,17,,,,5816.4,0
1363060,20:44:34,20:44:34,872,18,,,,6098.99,0
1363060,20:44:53,20:44:53,873,19,,,,6220.5,0
1363060,20:45:25,20:45:25,874,20,,,,6397.78,0
1363060,20:46:09,20:46:09,875,21,,,,6609.78,0
1363060,20:46:29,20:46:29,876,22,,,,6710.9,0
1363060,20:47:10,20:47:10,877,23,,,,6969.19,0
1363060,20:48:00,20:48:00,7368,24,,,,7273.43,
1363060,20:48:43,20:48:43,4916,25,,,,7653.73,0
1363060,20:49:03,20:49:03,4917,26,,,,7855.05,0
1363060,20:49:18,20:49:18,4918,27,,,,7997.25,0
1363060,20:49:36,20:49:36,4919,28,,,,8156.6,0
1363060,20:50:14,20:50:14,4920,29,,,,8466.8,0
1363060,20:50:42,20:50:42,4921,30,,,,8703.51,0
1363060,20:51:05,20:51:05,4922,31,,,,8941.82,0
1363060,20:51:18,20:51:18,4923,32,,,,9063.56,0
1363060,20:51:38,20:51:38,4924,33,,,,9276.99,0
1363060,20:51:58,20:51:58,4925,34,,,,9473.78,0
1363060,20:52:23,20:52:23,4926,35,,,,9651.84,0
1363060,20:53:04,20:53:04,4927,36,,,,10020.03,0
1363060,20:53:37,20:53:37,4928,37,,,,10315.5,0
1363060,20:54:18,20:54:18,4929,38,,,,10721.36,0
1363060,20:54:42,20:54:42,4930,39,,,,10952.67,0
1363060,20:55:01,20:55:01,4931,40,,,,11107.13,0
1363060,20:55:23,20:55:23,340,41,,,,11292.64,0
1363060,20:55:38,20:55:38,7749,42,,,,11493.01,0
1363060,20:57:00,20:57:00,9952,43,,1,,12346.54,
13637100,13:30:00,13:30:00,9491,1,,,1,0,
13637100,13:31:32,13:31:32,9492,2,,,,739.19,0
13637100,13:34:00,13:34:00,107,3,,,,2420.28,
13637100,13:36:16,13:36:16,4332,4,,,,3243.55,0
13637100,13:37:26,13:37:26,4903,5,,,,3670.75,0
13637100,13:37:42,13:37:42,4904,6,,,,3800,0
13637100,13:38:04,13:38:04,4905,7,,,,3963.06,0
13637100,13:38:37,13:38:37,4906,8,,,,4125.06,0
13637100,13:39:16,13:39:16,4907,9,,,,4334.58,0
13637100,13:40:00,13:40:00,4908,10,,,,4550.62,0
13637100,13:40:20,13:40:20,4909,11,,,,4656.74,0
13637100,13:40:47,13:40:47,4910,12,,,,4782.39,0
13637100,13:41:15,13:41:15,4911,13,,,,4908.41,0
13637100,13:42:34,13:42:34,4912,14,,,,5270.16,0
13637100,13:43:27,13:43:27,4913,15,,,,5445.29,0
13637100,13:44:13,13:44:13,4914,16,,,,5724.72,0
13637100,13:44:31,13:44:31,871,17,,,,5816.4,0
13637100,13:45:19,13:45:19,872,18,,,,6098.99,0
13637100,13:45:39,13:45:39,873,19,,,,6220.5,0
13637100,13:46:14,13:46:14,874,20,,,,6397.78,0
13637100,13:47:01,13:47:01,875,21,,,,6609.78,0
13637100,13:47:23,13:47:23,876,22,,,,6710.9,0
13637100,13:48:07,13:48:07,877,23,,,,6969.19,0
13637100,13:49:00,13:49:00,7368,24,,,,7273.43,
13637100,13:49:48,13:49:48,4916,25,,,,7653.73,0
13637100,13:50:10,13:50:10,4917,26,,,,7855.05,0
13637100,13:50:27,13:50:27,4918,27,,,,7997.25,0
13637100,13:50:47,13:50:47,4919,28,,,,8156.6,0
13637100,13:51:29,13:51:29,4920,29,,,,8466.8,0
13637100,13:52:00,13:52:00,4921,30,,,,8703.51,0
13637100,13:52:26,13:52:26,4922,31,,,,8941.82,0
13637100,13:52:40,13:52:40,4923,32,,,,9063.56,0
13637100,13:53:02,13:53:02,4924,33,,,,9276.99,0
13637100,13:53:25,13:53:25,4925,34,,,,9473.78,0
13637100,13:53:52,13:53:52,4926,35,,,,9651.84,0
13637100,13:54:38,13:54:38,4927,36,,,,10020.03,0
13637100,13:55:15,13:55:15,4928,37,,,,10315.5,0
13637100,13:56:00,13:56:00,4929,38,,,,10721.36,0
13637100,13:56:27,13:56:27,4930,39,,,,10952.67,0
13637100,13:56:48,13:56:48,4931,40,,,,11107.13,0
13637100,13:57:12,13:57:12,340,41,,,,11292.64,0
13637100,13:57:29,13:57:29,7749,42,,,,11493.01,0
13637100,13:59:00,13:59:00,9952,43,,1,,12346.54,
13646070,18:38:00,18:38:00,9491,1,,,1,0,
13646070,18:39:55,18:39:55,9492,2,,,,739.19,0
13646070,18:43:00,18:43:00,107,3,,,,2420.28,
13646070,18:44:49,18:44:49,4332,4,,,,3243.55,0
13646070,18:45:45,18:45:45,4903,5,,,,3670.75,0
13646070,18:45:57,18:45:57,4904,6,,,,3800,0
13646070,18:46:15,18:46:15,4905,7,,,,3963.06,0
13646070,18:46:41,18:46:41,4906,8,,,,4125.06,0
13646070,18:47:13,18:47:13,4907,9,,,,4334.58,0
13646070,18:47:48,18:47:48,4908,10,,,,4550.62,0
13646070,18:48:04,18:48:04,4909,11,,,,4656.74,0
13646070,18:48:25,18:48:25,4910,12,,,,4782.39,0
13646070,18:48:48,18:48:48,4911,13,,,,4908.41,0
13646070,18:49:51,18:49:51,4912,14,,,,5270.16,0
13646070,18:50:34,18:50:34,4913,15,,,,5445.29,0
13646070,18:51:11,18:51:11,4914,16,,,,5724.72,0
13646070,18:51:25,18:51:25,871,17,,,,5816.4,0
13646070,18:52:03,18:52:03,872,18,,,,6098.99,0
13646070,18:52:19,18:52:19,873,19,,,,6220.5,0
13646070,18:52:47,18:52:47,874,20,,,,6397.78,0
13646070,18:53:24,18:53:24,875,21,,,,6609.78,0
13646070,18:53:42,18:53:42,876,22,,,,6710.9,0
13646070,18:54:17,18:54:17,877,23,,,,6969.19,0
13646070,18:55:00,18:55:00,7368,24,,,,7273.43,
13646070,18:56:07,18:56:07,4916,25,,,,7653.73,0
13646070,18:56:38,18:56:38,4917,26,,,,7855.05,0
13646070,18:57:02,18:57:02,4918,27,,,,7997.25,0
13646070,18:57:30,18:57:30,4919,28,,,,8156.6,0
13646070,18:58:29,18:58:29,4920,29,,,,8466.8,0
13646070,18:59:12,18:59:12,4921,30,,,,8703.51,0
13646070,18:59:48,18:59:48,4922,31,,,,8941.82,0
13646070,19:00:08,19:00:08,4923,32,,,,9063.56,0
13646070,19:00:39,19:00:39,4924,33,,,,9276.99,0
13646070,19:01:11,19:01:11,4925,34,,,,9473.78,0
13646070,19:01:49,19:01:49,4926,35,,,,9651.84,0
13646070,19:02:54,19:02:54,4927,36,,,,10020.03,0
13646070,19:03:45,19:03:45,4928,37,,,,10315.5,0
13646070,19:04:48,19:04:48,4929,38,,,,10721.36,0
13646070,19:05:26,19:05:26,4930,39,,,,10952.67,0
13646070,19:05:56,19:05:56,4931,40,,,,11107.13,0
13646070,19:06:29,19:06:29,340,41,,,,11292.64,0
13646070,19:06:53,19:06:53,7749,42,,,,11493.01,0
13646070,19:09:00,19:09:00,9952,43,,1,,12346.54,
13695010,06:56:00,06:56:00,9491,1,,,1,0,
13695010,06:57:55,06:57:55,9492,2,,,,739.19,0
13695010,07:01:00,07:01:00,107,3,,,,2420.28,
13695010,07:02:30,07:02:30,4332,4,,,,3243.55,0
13695010,07:03:17,07:03:17,4903,5,,,,3670.75,0
13695010,07:03:28,07:03:28,4904,6,,,,3800,0
13695010,07:03:42,07:03:42,4905,7,,,,3963.06,0
13695010,07:04:04,07:04:04,4906,8,,,,4125.06,0
13695010,07:04:31,07:04:31,4907,9,,,,4334.58,0
13695010,07:05:00,07:05:00,4908,10,,,,4550.62,0
13695010,07:05:13,07:05:13,4909,11,,,,4656.74,0
13695010,07:05:31,07:05:31,4910,12,,,,4782.39,0
13695010,07:05:50,07:05:50,4911,13,,,,4908.41,0
13695010,07:06:43,07:06:43,4912,14,,,,5270.16,0
13695010,07:07:18,07:07:18,4913,15,,,,5445.29,0
13695010,07:07:49,07:07:49,4914,16,,,,5724.72,0
13695010,07:08:01,07:08:01,871,17,,,,5816.4,0
13695010,07:08:33,07:08:33,872,18,,,,6098.99,0
13695010,07:08:46,07:08:46,873,19,,,,6220.5,0
13695010,07:09:09,07:09:09,874,20,,,,6397.78,0
13695010,07:09:40,07:09:40,875,21,,,,6609.78,0
13695010,07:09:55,07:09:55,876,22,,,,6710.9,0
13695010,07:10:24,07:10:24,877,23,,,,6969.19,0
13695010,07:11:00,07:11:00,7368,24,,,,7273.43,
13695010,07:11:57,07:11:57,4916,25,,,,7653.73,0
13695010,07:12:24,07:12:24,4917,26,,,,7855.05,0
13695010,07:12:45,07:12:45,4918,27,,,,7997.25,0
13695010,07:13:08,07:13:08,4919,28,,,,8156.6,0
13695010,07:13:59,07:13:59,4920,29,,,,8466.8,0
13695010,07:14:36,07:14:36,4921,30,,,,8703.51,0
13695010,07:15:07,07:15:07,4922,31,,,,8941.82,0
13695010,07:15:24,07:15:24,4923,32,,,,9063.56,0
13695010,07:15:51,07:15:51,4924,33,,,,9276.99,0
13695010,07:16:18,07:16:18,4925,34,,,,9473.78,0
13695010,07:16:50,07:16:50,4926,35,,,,9651.84,0
13695010,07:17:46,07:17:46,4927,36,,,,10020.03,0
13695010,07:18:30,07:18:30,4928,37,,,,10315.5,0
13695010,07:19:24,07:19:24,4929,38,,,,10721.36,0
13695010,07:19:57,07:19:57,4930,39,,,,10952.67,0
13695010,07:20:22,07:20:22,4931,40,,,,11107.13,0
13695010,07:20:51,07:20:51,340,41,,,,11292.64,0
13695010,07:21:11,07:21:11,7749,42,,,,11493.01,0
13695010,07:23:00,07:23:00,9952,43,,1,,12346.54,
13695080,06:56:00,06:56:00,9491,1,,,1,0,
13695080,06:57:55,06:57:55,9492,2,,,,739.19,0
13695080,07:01:00,07:01:00,107,3,,,,2420.28,
13695080,07:02:30,07:02:30,4332,4,,,,3243.55,0
13695080,07:03:17,07:03:17,4903,5,,,,3670.75,0
13695080,07:03:28,07:03:28,4904,6,,,,3800,0
13695080,07:03:42,07:03:42,4905,7,,,,3963.06,0
13695080,07:04:04,07:04:04,4906,8,,,,4125.06,0
13695080,07:04:31,07:04:31,4907,9,,,,4334.58,0
13695080,07:05:00,07:05:00,4908,10,,,,4550.62,0
13695080,07:05:13,07:05:13,4909,11,,,,4656.74,0
13695080,07:05:31,07:05:31,4910,12,,,,4782.39,0
13695080,07:05:50,07:05:50,4911,13,,,,4908.41,0
13695080,07:06:43,07:06:43,4912,14,,,,5270.16,0
13695080,07:07:18,07:07:18,4913,15,,,,5445.29,0
13695080,07:07:49,07:07:49,4914,16,,,,5724.72,0
13695080,07:08:01,07:08:01,871,17,,,,5816.4,0
13695080,07:08:33,07:08:33,872,18,,,,6098.99,0
13695080,07:08:46,07:08:46,873,19,,,,6220.5,0
13695080,07:09:09,07:09:09,874,20,,,,6397.78,0
13695080,07:09:40,07:09:40,875,21,,,,6609.78,0
13695080,07:09:55,07:09:55,876,22,,,,6710.9,0
13695080,07:10:24,07:10:24,877,23,,,,6969.19,0
13695080,07:11:00,07:11:00,7368,24,,,,7273.43,
13695080,07:11:57,07:11:57,4916,25,,,,7653.73,0
13695080,07:12:24,07:12:24,4917,26,,,,7855.05,0
13695080,07:12:45,07:12:45,4918,27,,,,7997.25,0
13695080,07:13:08,07:13:08,4919,28,,,,8156.6,0
13695080,07:13:59,07:13:59,4920,29,,,,8466.8,0
13695080,07:14:36,07:14:36,4921,30,,,,8703.51,0
13695080,07:15:07,07:15:07,4922,31,,,,8941.82,0
13695080,07:15:24,07:15:24,4923,32,,,,9063.56,0
13695080,07:15:51,07:15:51,4924,33,,,,9276.99,0
13695080,07:16:18,07:16:18,4925,34,,,,9473.78,0
13695080,07:16:50,07:16:50,4926,35,,,,9651.84,0
13695080,07:17:46,07:17:46,4927,36,,,,10020.03,0
13695080,07:18:30,07:18:30,4928,37,,,,10315.5,0
13695080,07:19:24,07:19:24,4929,38,,,,10721.36,0
13695080,07:19:57,07:19:57,4930,39,,,,10952.67,0
13695080,07:20:22,07:20:22,4931,40,,,,11107.13,0
13695080,07:20:51,07:20:51,340,41,,,,11292.64,0
13695080,07:21:11,07:21:11,7749,42,,,,11493.01,0
13695080,07:23:00,07:23:00,9952,43,,1,,12346.54,
13695090,06:56:00,06:56:00,9491,1,,,1,0,
13695090,06:57:55,06:57:55,9492,2,,,,739.19,0
13695090,07:01:00,07:01:00,107,3,,,,2420.28,
13695090,07:02:30,07:02:30,4332,4,,,,3243.55,0
13695090,07:03:17,07:03:17,4903,5,,,,3670.75,0
13695090,07:03:28,07:03:28,4904,6,,,,3800,0
13695090,07:03:42,07:03:42,4905,7,,,,3963.06,0
13695090,07:04:04,07:04:04,4906,8,,,,4125.06,0
13695090,07:04:31,07:04:31,4907,9,,,,4334.58,0
13695090,07:05:00,07:05:00,4908,10,,,,4550.62,0
13695090,07:05:13,07:05:13,4909,11,,,,4656.74,0
13695090,07:05:31,07:05:31,4910,12,,,,4782.39,0
13695090,07:05:50,07:05:50,4911,13,,,,4908.41,0
13695090,07:06:43,07:06:43,4912,14,,,,5270.16,0
13695090,07:07:18,07:07:18,4913,15,,,,5445.29,0
13695090,07:07:49,07:07:49,4914,16,,,,5724.72,0
13695090,07:08:01,07:08:01,871,17,,,,5816.4,0
13695090,07:08:33,07:08:33,872,18,,,,6098.99,0
13695090,07:08:46,07:08:46,873,19,,,,6220.5,0
13695090,07:09:09,07:09:09,874,20,,,,6397.78,0
13695090,07:09:40,07:09:40,875,21,,,,6609.78,0
13695090,07:09:55,07:09:55,876,22,,,,6710.9,0
13695090,07:10:24,07:10:24,877,23,,,,6969.19,0
13695090,07:11:00,07:11:00,7368,24,,,,7273.43,
13695090,07:11:57,07:11:57,4916,25,,,,7653.73,0
13695090,07:12:24,07:12:24,4917,26,,,,7855.05,0
13695090,07:12:45,07:12:45,4918,27,,,,7997.25,0
13695090,07:13:08,07:13:08,4919,28,,,,8156.6,0
13695090,07:13:59,07:13:59,4920,29,,,,8466.8,0
13695090,07:14:36,07:14:36,4921,30,,,,8703.51,0
13695090,07:15:07,07:15:07,4922,31,,,,8941.82,0
13695090,07:15:24,07:15:24,4923,32,,,,9063.56,0
13695090,07:15:51,07:15:51,4924,33,,,,9276.99,0
13695090,07:16:18,07:16:18,4925,34,,,,9473.78,0
13695090,07:16:50,07:16:50,4926,35,,,,9651.84,0
13695090,07:17:46,07:17:46,4927,36,,,,10020.03,0
13695090,07:18:30,07:18:30,4928,37,,,,10315.5,0
13695090,07:19:24,07:19:24,4929,38,,,,10721.36,0
13695090,07:19:57,07:19:57,4930,39,,,,10952.67,0
13695090,07:20:22,07:20:22,4931,40,,,,11107.13,0
13695090,07:20:51,07:20:51,340,41,,,,11292.64,0
13695090,07:21:11,07:21:11,7749,42,,,,11493.01,0
13695090,07:23:00,07:23:00,9952,43,,1,,12346.54,
13823100,17:15:00,17:15:00,9491,1,,,1,0,
13823100,17:16:32,17:16:32,9492,2,,,,739.19,0
13823100,17:19:00,17:19:00,107,3,,,,2420.28,
13823100,17:21:43,17:21:43,4332,4,,,,3243.55,0
13823100,17:23:08,17:23:08,4903,5,,,,3670.75,0
13823100,17:23:26,17:23:26,4904,6,,,,3800,0
13823100,17:23:53,17:23:53,4905,7,,,,3963.06,0
13823100,17:24:32,17:24:32,4906,8,,,,4125.06,0
13823100,17:25:20,17:25:20,4907,9,,,,4334.58,0
13823100,17:26:13,17:26:13,4908,10,,,,4550.62,0
13823100,17:26:36,17:26:36,4909,11,,,,4656.74,0
13823100,17:27:08,17:27:08,4910,12,,,,4782.39,0
13823100,17:27:42,17:27:42,4911,13,,,,4908.41,0
13823100,17:29:17,17:29:17,4912,14,,,,5270.16,0
13823100,17:30:21,17:30:21,4913,15,,,,5445.29,0
13823100,17:31:16,17:31:16,4914,16,,,,5724.72,0
13823100,17:31:37,17:31:37,871,17,,,,5816.4,0
13823100,17:32:35,17:32:35,872,18,,,,6098.99,0
13823100,17:32:59,17:32:59,873,19,,,,6220.5,0
13823100,17:33:41,17:33:41,874,20,,,,6397.78,0
13823100,17:34:37,17:34:37,875,21,,,,6609.78,0
13823100,17:35:03,17:35:03,876,22,,,,6710.9,0
13823100,17:35:56,17:35:56,877,23,,,,6969.19,0
13823100,17:37:00,17:37:00,7368,24,,,,7273.43,
13823100,17:37:48,17:37:48,4916,25,,,,7653.73,0
13823100,17:38:10,17:38:10,4917,26,,,,7855.05,0
13823100,17:38:27,17:38:27,4918,27,,,,7997.25,0
13823100,17:38:47,17:38:47,4919,28,,,,8156.6,0
13823100,17:39:29,17:39:29,4920,29,,,,8466.8,0
13823100,17:40:00,17:40:00,4921,30,,,,8703.51,0
13823100,17:40:26,17:40:26,4922,31,,,,8941.82,0
13823100,17:40:40,17:40:40,4923,32,,,,9063.56,0
13823100,17:41:02,17:41:02,4924,33,,,,9276.99,0
13823100,17:41:25,17:41:25,4925,34,,,,9473.78,0
13823100,17:41:52,17:41:52,4926,35,,,,9651.84,0
13823100,17:42:38,17:42:38,4927,36,,,,10020.03,0
13823100,17:43:15,17:43:15,4928,37,,,,10315.5,0
13823100,17:44:00,17:44:00,4929,38,,,,10721.36,0
13823100,17:44:27,17:44:27,4930,39,,,,10952.67,0
13823100,17:44:48,17:44:48,4931,40,,,,11107.13,0
13823100,17:45:12,17:45:12,340,41,,,,11292.64,0
13823100,17:45:29,17:45:29,7749,42,,,,11493.01,0
13823100,17:47:00,17:47:00,9952,43,,1,,12346.54,
13933020,07:45:00,07:45:00,9491,1,,,1,0,
13933020,07:46:32,07:46:32,9492,2,,,,739.19,0
13933020,07:49:00,07:49:00,107,3,,,,2420.28,
13933020,07:51:34,07:51:34,4332,4,,,,3243.55,0
13933020,07:52:54,07:52:54,4903,5,,,,3670.75,0
13933020,07:53:11,07:53:11,4904,6,,,,3800,0
13933020,07:53:36,07:53:36,4905,7,,,,3963.06,0
13933020,07:54:14,07:54:14,4906,8,,,,4125.06,0
13933020,07:54:59,07:54:59,4907,9,,,,4334.58,0
13933020,07:55:48,07:55:48,4908,10,,,,4550.62,0
13933020,07:56:11,07:56:11,4909,11,,,,4656.74,0
13933020,07:56:41,07:56:41,4910,12,,,,4782.39,0
13933020,07:57:13,07:57:13,4911,13,,,,4908.41,0
13933020,07:58:43,07:58:43,4912,14,,,,5270.16,0
13933020,07:59:43,07:59:43,4913,15,,,,5445.29,0
13933020,08:00:35,08:00:35,4914,16,,,,5724.72,0
13933020,08:00:55,08:00:55,871,17,,,,5816.4,0
13933020,08:01:50,08:01:50,872,18,,,,6098.99,0
13933020,08:02:13,08:02:13,873,19,,,,6220.5,0
13933020,08:02:52,08:02:52,874,20,,,,6397.78,0
13933020,08:03:45,08:03:45,875,21,,,,6609.78,0
13933020,08:04:10,08:04:10,876,22,,,,6710.9,0
13933020,08:05:00,08:05:00,877,23,,,,6969.19,0
13933020,08:06:00,08:06:00,7368,24,,,,7273.43,
13933020,08:06:57,08:06:57,4916,25,,,,7653.73,0
13933020,08:07:24,08:07:24,4917,26,,,,7855.05,0
13933020,08:07:45,08:07:45,4918,27,,,,7997.25,0
13933020,08:08:08,08:08:08,4919,28,,,,8156.6,0
13933020,08:08:59,08:08:59,4920,29,,,,8466.8,0
13933020,08:09:36,08:09:36,4921,30,,,,8703.51,0
13933020,08:10:07,08:10:07,4922,31,,,,8941.82,0
13933020,08:10:24,08:10:24,4923,32,,,,9063.56,0
13933020,08:10:51,08:10:51,4924,33,,,,9276.99,0
13933020,08:11:18,08:11:18,4925,34,,,,9473.78,0
13933020,08:11:50,08:11:50,4926,35,,,,9651.84,0
13933020,08:12:46,08:12:46,4927,36,,,,10020.03,0
13933020,08:13:30,08:13:30,4928,37,,,,10315.5,0
13933020,08:14:24,08:14:24,4929,38,,,,10721.36,0
13933020,08:14:57,08:14:57,4930,39,,,,10952.67,0
13933020,08:15:22,08:15:22,4931,40,,,,11107.13,0
13933020,08:15:51,08:15:51,340,41,,,,11292.64,0
13933020,08:16:11,08:16:11,7749,42,,,,11493.01,0
13933020,08:18:00,08:18:00,9952,43,,1,,12346.54,
13933030,07:45:00,07:45:00,9491,1,,,1,0,
13933030,07:46:32,07:46:32,9492,2,,,,739.19,0
13933030,07:49:00,07:49:00,107,3,,,,2420.28,
13933030,07:51:34,07:51:34,4332,4,,,,3243.55,0
13933030,07:52:54,07:52:54,4903,5,,,,3670.75,0
13933030,07:53:11,07:53:11,4904,6,,,,3800,0
13933030,07:53:36,07:53:36,4905,7,,,,3963.06,0
13933030,07:54:14,07:54:14,4906,8,,,,4125.06,0
13933030,07:54:59,07:54:59,4907,9,,,,4334.58,0
13933030,07:55:48,07:55:48,4908,10,,,,4550.62,0
13933030,07:56:11,07:56:11,4909,11,,,,4656.74,0
13933030,07:56:41,07:56:41,4910,12,,,,4782.39,0
13933030,07:57:13,07:57:13,4911,13,,,,4908.41,0
13933030,07:58:43,07:58:43,4912,14,,,,5270.16,0
13933030,07:59:43,07:59:43,4913,15,,,,5445.29,0
13933030,08:00:35,08:00:35,4914,16,,,,5724.72,0
13933030,08:00:55,08:00:55,871,17,,,,5816.4,0
13933030,08:01:50,08:01:50,872,18,,,,6098.99,0
13933030,08:02:13,08:02:13,873,19,,,,6220.5,0
13933030,08:02:52,08:02:52,874,20,,,,6397.78,0
13933030,08:03:45,08:03:45,875,21,,,,6609.78,0
13933030,08:04:10,08:04:10,876,22,,,,6710.9,0
13933030,08:05:00,08:05:00,877,23,,,,6969.19,0
13933030,08:06:00,08:06:00,7368,24,,,,7273.43,
13933030,08:06:57,08:06:57,4916,25,,,,7653.73,0
13933030,08:07:24,08:07:24,4917,26,,,,7855.05,0
13933030,08:07:45,08:07:45,4918,27,,,,7997.25,0
13933030,08:08:08,08:08:08,4919,28,,,,8156.6,0
13933030,08:08:59,08:08:59,4920,29,,,,8466.8,0
13933030,08:09:36,08:09:36,4921,30,,,,8703.51,0
13933030,08:10:07,08:10:07,4922,31,,,,8941.82,0
13933030,08:10:24,08:10:24,4923,32,,,,9063.56,0
13933030,08:10:51,08:10:51,4924,33,,,,9276.99,0
13933030,08:11:18,08:11:18,4925,34,,,,9473.78,0
13933030,08:11:50,08:11:50,4926,35,,,,9651.84,0
13933030,08:12:46,08:12:46,4927,36,,,,10020.03,0
13933030,08:13:30,08:13:30,4928,37,,,,10315.5,0
13933030,08:14:24,08:14:24,4929,38,,,,10721.36,0
13933030,08:14:57,08:14:57,4930,39,,,,10952.67,0
13933030,08:15:22,08:15:22,4931,40,,,,11107.13,0
13933030,08:15:51,08:15:51,340,41,,,,11292.64,0
13933030,08:16:11,08:16:11,7749,42,,,,11493.01,0
13933030,08:18:00,08:18:00,9952,43,,1,,12346.54,
13933040,07:45:00,07:45:00,9491,1,,,1,0,
13933040,07:46:32,07:46:32,9492,2,,,,739.19,0
13933040,07:49:00,07:49:00,107,3,,,,2420.28,
13933040,07:51:34,07:51:34,4332,4,,,,3243.55,0
13933040,07:52:54,07:52:54,4903,5,,,,3670.75,0
13933040,07:53:11,07:53:11,4904,6,,,,3800,0
13933040,07:53:36,07:53:36,4905,7,,,,3963.06,0
13933040,07:54:14,07:54:14,4906,8,,,,4125.06,0
13933040,07:54:59,07:54:59,4907,9,,,,4334.58,0
13933040,07:55:48,07:55:48,4908,10,,,,4550.62,0
13933040,07:56:11,07:56:11,4909,11,,,,4656.74,0
13933040,07:56:41,07:56:41,4910,12,,,,4782.39,0
13933040,07:57:13,07:57:13,4911,13,,,,4908.41,0
13933040,07:58:43,07:58:43,4912,14,,,,5270.16,0
13933040,07:59:43,07:59:43,4913,15,,,,5445.29,0
13933040,08:00:35,08:00:35,4914,16,,,,5724.72,0
13933040,08:00:55,08:00:55,871,17,,,,5816.4,0
13933040,08:01:50,08:01:50,872,18,,,,6098.99,0
13933040,08:02:13,08:02:13,873,19,,,,6220.5,0
13933040,08:02:52,08:02:52,874,20,,,,6397.78,0
13933040,08:03:45,08:03:45,875,21,,,,6609.78,0
13933040,08:04:10,08:04:10,876,22,,,,6710.9,0
13933040,08:05:00,08:05:00,877,23,,,,6969.19,0
13933040,08:06:00,08:06:00,7368,24,,,,7273.43,
13933040,08:06:57,08:06:57,4916,25,,,,7653.73,0
13933040,08:07:24,08:07:24,4917,26,,,,7855.05,0
13933040,08:07:45,08:07:45,4918,27,,,,7997.25,0
13933040,08:08:08,08:08:08,4919,28,,,,8156.6,0
13933040,08:08:59,08:08:59,4920,29,,,,8466.8,0
13933040,08:09:36,08:09:36,4921,30,,,,8703.51,0
13933040,08:10:07,08:10:07,4922,31,,,,8941.82,0
13933040,08:10:24,08:10:24,4923,32,,,,9063.56,0
13933040,08:10:51,08:10:51,4924,33,,,,9276.99,0
13933040,08:11:18,08:11:18,4925,34,,,,9473.78,0
13933040,08:11:50,08:11:50,4926,35,,,,9651.84,0
13933040,08:12:46,08:12:46,4927,36,,,,10020.03,0
13933040,08:13:30,08:13:30,4928,37,,,,10315.5,0
13933040,08:14:24,08:14:24,4929,38,,,,10721.36,0
13933040,08:14:57,08:14:57,4930,39,,,,10952.67,0
13933040,08:15:22,08:15:22,4931,40,,,,11107.13,0
13933040,08:15:51,08:15:51,340,41,,,,11292.64,0
13933040,08:16:11,08:16:11,7749,42,,,,11493.01,0
13933040,08:18:00,08:18:00,9952,43,,1,,12346.54,
13933050,07:45:00,07:45:00,9491,1,,,1,0,
13933050,07:46:32,07:46:32,9492,2,,,,739.19,0
13933050,07:49:00,07:49:00,107,3,,,,2420.28,
13933050,07:51:34,07:51:34,4332,4,,,,3243.55,0
13933050,07:52:54,07:52:54,4903,5,,,,3670.75,0
13933050,07:53:11,07:53:11,4904,6,,,,3800,0
13933050,07:53:36,07:53:36,4905,7,,,,3963.06,0
13933050,07:54:14,07:54:14,4906,8,,,,4125.06,0
13933050,07:54:59,07:54:59,4907,9,,,,4334.58,0
13933050,07:55:48,07:55:48,4908,10,,,,4550.62,0
13933050,07:56:11,07:56:11,4909,11,,,,4656.74,0
13933050,07:56:41,07:56:41,4910,12,,,,4782.39,0
13933050,07:57:13,07:57:13,4911,13,,,,4908.41,0
13933050,07:58:43,07:58:43,4912,14,,,,5270.16,0
13933050,07:59:43,07:59:43,4913,15,,,,5445.29,0
13933050,08:00:35,08:00:35,4914,16,,,,5724.72,0
13933050,08:00:55,08:00:55,871,17,,,,5816.4,0
13933050,08:01:50,08:01:50,872,18,,,,6098.99,0
13933050,08:02:13,08:02:13,873,19,,,,6220.5,0
13933050,08:02:52,08:02:52,874,20,,,,6397.78,0
13933050,08:03:45,08:03:45,875,21,,,,6609.78,0
13933050,08:04:10,08:04:10,876,22,,,,6710.9,0
13933050,08:05:00,08:05:00,877,23,,,,6969.19,0
13933050,08:06:00,08:06:00,7368,24,,,,7273.43,
13933050,08:06:57,08:06:57,4916,25,,,,7653.73,0
13933050,08:07:24,08:07:24,4917,26,,,,7855.05,0
13933050,08:07:45,08:07:45,4918,27,,,,7997.25,0
13933050,08:08:08,08:08:08,4919,28,,,,8156.6,0
13933050,08:08:59,08:08:59,4920,29,,,,8466.8,0
13933050,08:09:36,08:09:36,4921,30,,,,8703.51,0
13933050,08:10:07,08:10:07,4922,31,,,,8941.82,0
13933050,08:10:24,08:10:24,4923,32,,,,9063.56,0
13933050,08:10:51,08:10:51,4924,33,,,,9276.99,0
13933050,08:11:18,08:11:18,4925,34,,,,9473.78,0
13933050,08:11:50,08:11:50,4926,35,,,,9651.84,0
13933050,08:12:46,08:12:46,4927,36,,,,10020.03,0
13933050,08:13:30,08:13:30,4928,37,,,,10315.5,0
13933050,08:14:24,08:14:24,4929,38,,,,10721.36,0
13933050,08:14:57,08:14:57,4930,39,,,,10952.67,0
13933050,08:15:22,08:15:22,4931,40,,,,11107.13,0
13933050,08:15:51,08:15:51,340,41,,,,11292.64,0
13933050,08:16:11,08:16:11,7749,42,,,,11493.01,0
13933050,08:18:00,08:18:00,9952,43,,1,,12346.54,
13933060,07:45:00,07:45:00,9491,1,,,1,0,
13933060,07:46:32,07:46:32,9492,2,,,,739.19,0
13933060,07:49:00,07:49:00,107,3,,,,2420.28,
13933060,07:51:34,07:51:34,4332,4,,,,3243.55,0
13933060,07:52:54,07:52:54,4903,5,,,,3670.75,0
13933060,07:53:11,07:53:11,4904,6,,,,3800,0
13933060,07:53:36,07:53:36,4905,7,,,,3963.06,0
13933060,07:54:14,07:54:14,4906,8,,,,4125.06,0
13933060,07:54:59,07:54:59,4907,9,,,,4334.58,0
13933060,07:55:48,07:55:48,4908,10,,,,4550.62,0
13933060,07:56:11,07:56:11,4909,11,,,,4656.74,0
13933060,07:56:41,07:56:41,4910,12,,,,4782.39,0
13933060,07:57:13,07:57:13,4911,13,,,,4908.41,0
13933060,07:58:43,07:58:43,4912,14,,,,5270.16,0
13933060,07:59:43,07:59:43,4913,15,,,,5445.29,0
13933060,08:00:35,08:00:35,4914,16,,,,5724.72,0
13933060,08:00:55,08:00:55,871,17,,,,5816.4,0
13933060,08:01:50,08:01:50,872,18,,,,6098.99,0
13933060,08:02:13,08:02:13,873,19,,,,6220.5,0
13933060,08:02:52,08:02:52,874,20,,,,6397.78,0
13933060,08:03:45,08:03:45,875,21,,,,6609.78,0
13933060,08:04:10,08:04:10,876,22,,,,6710.9,0
13933060,08:05:00,08:05:00,877,23,,,,6969.19,0
13933060,08:06:00,08:06:00,7368,24,,,,7273.43,
13933060,08:06:57,08:06:57,4916,25,,,,7653.73,0
13933060,08:07:24,08:07:24,4917,26,,,,7855.05,0
13933060,08:07:45,08:07:45,4918,27,,,,7997.25,0
13933060,08:08:08,08:08:08,4919,28,,,,8156.6,0
13933060,08:08:59,08:08:59,4920,29,,,,8466.8,0
13933060,08:09:36,08:09:36,4921,30,,,,8703.51,0
13933060,08:10:07,08:10:07,4922,31,,,,8941.82,0
13933060,08:10:24,08:10:24,4923,32,,,,9063.56,0
13933060,08:10:51,08:10:51,4924,33,,,,9276.99,0
13933060,08:11:18,08:11:18,4925,34,,,,9473.78,0
13933060,08:11:50,08:11:50,4926,35,,,,9651.84,0
13933060,08:12:46,08:12:46,4927,36,,,,10020.03,0
13933060,08:13:30,08:13:30,4928,37,,,,10315.5,0
13933060,08:14:24,08:14:24,4929,38,,,,10721.36,0
13933060,08:14:57,08:14:57,4930,39,,,,10952.67,0
13933060,08:15:22,08:15:22,4931,40,,,,11107.13,0
13933060,08:15:51,08:15:51,340,41,,,,11292.64,0
13933060,08:16:11,08:16:11,7749,42,,,,11493.01,0
13933060,08:18:00,08:18:00,9952,43,,1,,12346.54,
13958070,20:38:00,20:38:00,9491,1,,,1,0,
13958070,20:39:55,20:39:55,9492,2,,,,739.19,0
13958070,20:43:00,20:43:00,107,3,,,,2420.28,
13958070,20:44:40,20:44:40,4332,4,,,,3243.55,0
13958070,20:45:31,20:45:31,4903,5,,,,3670.75,0
13958070,20:45:42,20:45:42,4904,6,,,,3800,0
13958070,20:45:59,20:45:59,4905,7,,,,3963.06,0
13958070,20:46:23,20:46:23,4906,8,,,,4125.06,0
13958070,20:46:52,20:46:52,4907,9,,,,4334.58,0
13958070,20:47:24,20:47:24,4908,10,,,,4550.62,0
13958070,20:47:39,20:47:39,4909,11,,,,4656.74,0
13958070,20:47:58,20:47:58,4910,12,,,,4782.39,0
13958070,20:48:19,20:48:19,4911,13,,,,4908.41,0
13958070,20:49:17,20:49:17,4912,14,,,,5270.16,0
13958070,20:49:56,20:49:56,4913,15,,,,5445.29,0
13958070,20:50:30,20:50:30,4914,16,,,,5724.72,0
13958070,20:50:43,20:50:43,871,17,,,,5816.4,0
13958070,20:51:18,20:51:18,872,18,,,,6098.99,0
13958070,20:51:33,20:51:33,873,19,,,,6220.5,0
13958070,20:51:58,20:51:58,874,20,,,,6397.78,0
13958070,20:52:32,20:52:32,875,21,,,,6609.78,0
13958070,20:52:48,20:52:48,876,22,,,,6710.9,0
13958070,20:53:21,20:53:21,877,23,,,,6969.19,0
13958070,20:54:00,20:54:00,7368,24,,,,7273.43,
13958070,20:55:02,20:55:02,4916,25,,,,7653.73,0
13958070,20:55:31,20:55:31,4917,26,,,,7855.05,0
13958070,20:55:53,20:55:53,4918,27,,,,7997.25,0
13958070,20:56:19,20:56:19,4919,28,,,,8156.6,0
13958070,20:57:14,20:57:14,4920,29,,,,8466.8,0
13958070,20:57:54,20:57:54,4921,30,,,,8703.51,0
13958070,20:58:27,20:58:27,4922,31,,,,8941.82,0
13958070,20:58:46,20:58:46,4923,32,,,,9063.56,0
13958070,20:59:15,20:59:15,4924,33,,,,9276.99,0
13958070,20:59:45,20:59:45,4925,34,,,,9473.78,0
13958070,21:00:19,21:00:19,4926,35,,,,9651.84,0
13958070,21:01:20,21:01:20,4927,36,,,,10020.03,0
13958070,21:02:08,21:02:08,4928,37,,,,10315.5,0
13958070,21:03:06,21:03:06,4929,38,,,,10721.36,0
13958070,21:03:41,21:03:41,4930,39,,,,10952.67,0
13958070,21:04:09,21:04:09,4931,40,,,,11107.13,0
13958070,21:04:40,21:04:40,340,41,,,,11292.64,0
13958070,21:05:02,21:05:02,7749,42,,,,11493.01,0
13958070,21:07:00,21:07:00,9952,43,,1,,12346.54,
1398110,23:38:00,23:38:00,9491,1,,,1,0,
1398110,23:39:55,23:39:55,9492,2,,,,739.19,0
1398110,23:43:00,23:43:00,107,3,,,,2420.28,
1398110,23:44:30,23:44:30,4332,4,,,,3243.55,0
1398110,23:45:17,23:45:17,4903,5,,,,3670.75,0
1398110,23:45:28,23:45:28,4904,6,,,,3800,0
1398110,23:45:42,23:45:42,4905,7,,,,3963.06,0
1398110,23:46:04,23:46:04,4906,8,,,,4125.06,0
1398110,23:46:31,23:46:31,4907,9,,,,4334.58,0
1398110,23:47:00,23:47:00,4908,10,,,,4550.62,0
1398110,23:47:13,23:47:13,4909,11,,,,4656.74,0
1398110,23:47:31,23:47:31,4910,12,,,,4782.39,0
1398110,23:47:50,23:47:50,4911,13,,,,4908.41,0
1398110,23:48:43,23:48:43,4912,14,,,,5270.16,0
1398110,23:49:18,23:49:18,4913,15,,,,5445.29,0
1398110,23:49:49,23:49:49,4914,16,,,,5724.72,0
1398110,23:50:01,23:50:01,871,17,,,,5816.4,0
1398110,23:50:33,23:50:33,872,18,,,,6098.99,0
1398110,23:50:46,23:50:46,873,19,,,,6220.5,0
1398110,23:51:09,23:51:09,874,20,,,,6397.78,0
1398110,23:51:40,23:51:40,875,21,,,,6609.78,0
1398110,23:51:55,23:51:55,876,22,,,,6710.9,0
1398110,23:52:24,23:52:24,877,23,,,,6969.19,0
1398110,23:53:00,23:53:00,7368,24,,,,7273.43,
1398110,23:54:02,23:54:02,4916,25,,,,7653.73,0
1398110,23:54:31,23:54:31,4917,26,,,,7855.05,0
1398110,23:54:53,23:54:53,4918,27,,,,7997.25,0
1398110,23:55:19,23:55:19,4919,28,,,,8156.6,0
1398110,23:56:14,23:56:14,4920,29,,,,8466.8,0
1398110,23:56:54,23:56:54,4921,30,,,,8703.51,0
1398110,23:57:27,23:57:27,4922,31,,,,8941.82,0
1398110,23:57:46,23:57:46,4923,32,,,,9063.56,0
1398110,23:58:15,23:58:15,4924,33,,,,9276.99,0
1398110,23:58:45,23:58:45,4925,34,,,,9473.78,0
1398110,23:59:19,23:59:19,4926,35,,,,9651.84,0
1398110,24:00:20,24:00:20,4927,36,,,,10020.03,0
1398110,24:01:08,24:01:08,4928,37,,,,10315.5,0
1398110,24:02:06,24:02:06,4929,38,,,,10721.36,0
1398110,24:02:41,24:02:41,4930,39,,,,10952.67,0
1398110,24:03:09,24:03:09,4931,40,,,,11107.13,0
1398110,24:03:40,24:03:40,340,41,,,,11292.64,0
1398110,24:04:02,24:04:02,7749,42,,,,11493.01,0
1398110,24:06:00,24:06:00,9952,43,,1,,12346.54,
14001010,17:26:00,17:26:00,9491,1,,,1,0,
14001010,17:27:55,17:27:55,9492,2,,,,739.19,0
14001010,17:31:00,17:31:00,107,3,,,,2420.28,
14001010,17:32:49,17:32:49,4332,4,,,,3243.55,0
14001010,17:33:45,17:33:45,4903,5,,,,3670.75,0
14001010,17:33:57,17:33:57,4904,6,,,,3800,0
14001010,17:34:15,17:34:15,4905,7,,,,3963.06,0
14001010,17:34:41,17:34:41,4906,8,,,,4125.06,0
14001010,17:35:13,17:35:13,4907,9,,,,4334.58,0
14001010,17:35:48,17:35:48,4908,10,,,,4550.62,0
14001010,17:36:04,17:36:04,4909,11,,,,4656.74,0
14001010,17:36:25,17:36:25,4910,12,,,,4782.39,0
14001010,17:36:48,17:36:48,4911,13,,,,4908.41,0
14001010,17:37:51,17:37:51,4912,14,,,,5270.16,0
14001010,17:38:34,17:38:34,4913,15,,,,5445.29,0
14001010,17:39:11,17:39:11,4914,16,,,,5724.72,0
14001010,17:39:25,17:39:25,871,17,,,,5816.4,0
14001010,17:40:03,17:40:03,872,18,,,,6098.99,0
14001010,17:40:19,17:40:19,873,19,,,,6220.5,0
14001010,17:40:47,17:40:47,874,20,,,,6397.78,0
14001010,17:41:24,17:41:24,875,21,,,,6609.78,0
14001010,17:41:42,17:41:42,876,22,,,,6710.9,0
14001010,17:42:17,17:42:17,877,23,,,,6969.19,0
14001010,17:43:00,17:43:00,7368,24,,,,7273.43,
14001010,17:44:07,17:44:07,4916,25,,,,7653.73,0
14001010,17:44:38,17:44:38,4917,26,,,,7855.05,0
14001010,17:45:02,17:45:02,4918,27,,,,7997.25,0
14001010,17:45:30,17:45:30,4919,28,,,,8156.6,0
14001010,17:46:29,17:46:29,4920,29,,,,8466.8,0
14001010,17:47:12,17:47:12,4921,30,,,,8703.51,0
14001010,17:47:48,17:47:48,4922,31,,,,8941.82,0
14001010,17:48:08,17:48:08,4923,32,,,,9063.56,0
14001010,17:48:39,17:48:39,4924,33,,,,9276.99,0
14001010,17:49:11,17:49:11,4925,34,,,,9473.78,0
14001010,17:49:49,17:49:49,4926,35,,,,9651.84,0
14001010,17:50:54,17:50:54,4927,36,,,,10020.03,0
14001010,17:51:45,17:51:45,4928,37,,,,10315.5,0
14001010,17:52:48,17:52:48,4929,38,,,,10721.36,0
14001010,17:53:26,17:53:26,4930,39,,,,10952.67,0
14001010,17:53:56,17:53:56,4931,40,,,,11107.13,0
14001010,17:54:29,17:54:29,340,41,,,,11292.64,0
14001010,17:54:53,17:54:53,7749,42,,,,11493.01,0
14001010,17:57:00,17:57:00,9952,43,,1,,12346.54,
14001080,17:26:00,17:26:00,9491,1,,,1,0,
14001080,17:27:55,17:27:55,9492,2,,,,739.19,0
14001080,17:31:00,17:31:00,107,3,,,,2420.28,
14001080,17:32:49,17:32:49,4332,4,,,,3243.55,0
14001080,17:33:45,17:33:45,4903,5,,,,3670.75,0
14001080,17:33:57,17:33:57,4904,6,,,,3800,0
14001080,17:34:15,17:34:15,4905,7,,,,3963.06,0
14001080,17:34:41,17:34:41,4906,8,,,,4125.06,0
14001080,17:35:13,17:35:13,4907,9,,,,4334.58,0
14001080,17:35:48,17:35:48,4908,10,,,,4550.62,0
14001080,17:36:04,17:36:04,4909,11,,,,4656.74,0
14001080,17:36:25,17:36:25,4910,12,,,,4782.39,0
14001080,17:36:48,17:36:48,4911,13,,,,4908.41,0
14001080,17:37:51,17:37:51,4912,14,,,,5270.16,0
14001080,17:38:34,17:38:34,4913,15,,,,5445.29,0
14001080,17:39:11,17:39:11,4914,16,,,,5724.72,0
14001080,17:39:25,17:39:25,871,17,,,,5816.4,0
14001080,17:40:03,17:40:03,872,18,,,,6098.99,0
14001080,17:40:19,17:40:19,873,19,,,,6220.5,0
14001080,17:40:47,17:40:47,874,20,,,,6397.78,0
14001080,17:41:24,17:41:24,875,21,,,,6609.78,0
14001080,17:41:42,17:41:42,876,22,,,,6710.9,0
14001080,17:42:17,17:42:17,877,23,,,,6969.19,0
14001080,17:43:00,17:43:00,7368,24,,,,7273.43,
14001080,17:44:07,17:44:07,4916,25,,,,7653.73,0
14001080,17:44:38,17:44:38,4917,26,,,,7855.05,0
14001080,17:45:02,17:45:02,4918,27,,,,7997.25,0
14001080,17:45:30,17:45:30,4919,28,,,,8156.6,0
14001080,17:46:29,17:46:29,4920,29,,,,8466.8,0
14001080,17:47:12,17:47:12,4921,30,,,,8703.51,0
14001080,17:47:48,17:47:48,4922,31,,,,8941.82,0
14001080,17:48:08,17:48:08,4923,32,,,,9063.56,0
14001080,17:48:39,17:48:39,4924,33,,,,9276.99,0
14001080,17:49:11,17:49:11,4925,34,,,,9473.78,0
14001080,17:49:49,17:49:49,4926,35,,,,9651.84,0
14001080,17:50:54,17:50:54,4927,36,,,,10020.03,0
14001080,17:51:45,17:51:45,4928,37,,,,10315.5,0
14001080,17:52:48,17:52:48,4929,38,,,,10721.36,0
14001080,17:53:26,17:53:26,4930,39,,,,10952.67,0
14001080,17:53:56,17:53:56,4931,40,,,,11107.13,0
14001080,17:54:29,17:54:29,340,41,,,,11292.64,0
14001080,17:54:53,17:54:53,7749,42,,,,11493.01,0
14001080,17:57:00,17:57:00,9952,43,,1,,12346.54,
14001090,17:26:00,17:26:00,9491,1,,,1,0,
14001090,17:27:55,17:27:55,9492,2,,,,739.19,0
14001090,17:31:00,17:31:00,107,3,,,,2420.28,
14001090,17:32:49,17:32:49,4332,4,,,,3243.55,0
14001090,17:33:45,17:33:45,4903,5,,,,3670.75,0
14001090,17:33:57,17:33:57,4904,6,,,,3800,0
14001090,17:34:15,17:34:15,4905,7,,,,3963.06,0
14001090,17:34:41,17:34:41,4906,8,,,,4125.06,0
14001090,17:35:13,17:35:13,4907,9,,,,4334.58,0
14001090,17:35:48,17:35:48,4908,10,,,,4550.62,0
14001090,17:36:04,17:36:04,4909,11,,,,4656.74,0
14001090,17:36:25,17:36:25,4910,12,,,,4782.39,0
14001090,17:36:48,17:36:48,4911,13,,,,4908.41,0
14001090,17:37:51,17:37:51,4912,14,,,,5270.16,0
14001090,17:38:34,17:38:34,4913,15,,,,5445.29,0
14001090,17:39:11,17:39:11,4914,16,,,,5724.72,0
14001090,17:39:25,17:39:25,871,17,,,,5816.4,0
14001090,17:40:03,17:40:03,872,18,,,,6098.99,0
14001090,17:40:19,17:40:19,873,19,,,,6220.5,0
14001090,17:40:47,17:40:47,874,20,,,,6397.78,0
14001090,17:41:24,17:41:24,875,21,,,,6609.78,0
14001090,17:41:42,17:41:42,876,22,,,,6710.9,0
14001090,17:42:17,17:42:17,877,23,,,,6969.19,0
14001090,17:43:00,17:43:00,7368,24,,,,7273.43,
14001090,17:44:07,17:44:07,4916,25,,,,7653.73,0
14001090,17:44:38,17:44:38,4917,26,,,,7855.05,0
14001090,17:45:02,17:45:02,4918,27,,,,7997.25,0
14001090,17:45:30,17:45:30,4919,28,,,,8156.6,0
14001090,17:46:29,17:46:29,4920,29,,,,8466.8,0
14001090,17:47:12,17:47:12,4921,30,,,,8703.51,0
14001090,17:47:48,17:47:48,4922,31,,,,8941.82,0
14001090,17:48:08,17:48:08,4923,32,,,,9063.56,0
14001090,17:48:39,17:48:39,4924,33,,,,9276.99,0
14001090,17:49:11,17:49:11,4925,34,,,,9473.78,0
14001090,17:49:49,17:49:49,4926,35,,,,9651.84,0
14001090,17:50:54,17:50:54,4927,36,,,,10020.03,0
14001090,17:51:45,17:51:45,4928,37,,,,10315.5,0
14001090,17:52:48,17:52:48,4929,38,,,,10721.36,0
14001090,17:53:26,17:53:26,4930,39,,,,10952.67,0
14001090,17:53:56,17:53:56,4931,40,,,,11107.13,0
14001090,17:54:29,17:54:29,340,41,,,,11292.64,0
14001090,17:54:53,17:54:53,7749,42,,,,11493.01,0
14001090,17:57:00,17:57:00,9952,43,,1,,12346.54,
14012020,11:45:00,11:45:00,9491,1,,,1,0,
14012020,11:46:32,11:46:32,9492,2,,,,739.19,0
14012020,11:49:00,11:49:00,107,3,,,,2420.28,
14012020,11:51:16,11:51:16,4332,4,,,,3243.55,0
14012020,11:52:26,11:52:26,4903,5,,,,3670.75,0
14012020,11:52:42,11:52:42,4904,6,,,,3800,0
14012020,11:53:04,11:53:04,4905,7,,,,3963.06,0
14012020,11:53:37,11:53:37,4906,8,,,,4125.06,0
14012020,11:54:16,11:54:16,4907,9,,,,4334.58,0
14012020,11:55:00,11:55:00,4908,10,,,,4550.62,0
14012020,11:55:20,11:55:20,4909,11,,,,4656.74,0
14012020,11:55:47,11:55:47,4910,12,,,,4782.39,0
14012020,11:56:15,11:56:15,4911,13,,,,4908.41,0
14012020,11:57:34,11:57:34,4912,14,,,,5270.16,0
14012020,11:58:27,11:58:27,4913,15,,,,5445.29,0
14012020,11:59:13,11:59:13,4914,16,,,,5724.72,0
14012020,11:59:31,11:59:31,871,17,,,,5816.4,0
14012020,12:00:19,12:00:19,872,18,,,,6098.99,0
14012020,12:00:39,12:00:39,873,19,,,,6220.5,0
14012020,12:01:14,12:01:14,874,20,,,,6397.78,0
14012020,12:02:01,12:02:01,875,21,,,,6609.78,0
14012020,12:02:23,12:02:23,876,22,,,,6710.9,0
14012020,12:03:07,12:03:07,877,23,,,,6969.19,0
14012020,12:04:00,12:04:00,7368,24,,,,7273.43,
14012020,12:04:48,12:04:48,4916,25,,,,7653.73,0
14012020,12:05:10,12:05:10,4917,26,,,,7855.05,0
14012020,12:05:27,12:05:27,4918,27,,,,7997.25,0
14012020,12:05:47,12:05:47,4919,28,,,,8156.6,0
14012020,12:06:29,12:06:29,4920,29,,,,8466.8,0
14012020,12:07:00,12:07:00,4921,30,,,,8703.51,0
14012020,12:07:26,12:07:26,4922,31,,,,8941.82,0
14012020,12:07:40,12:07:40,4923,32,,,,9063.56,0
14012020,12:08:02,12:08:02,4924,33,,,,9276.99,0
14012020,12:08:25,12:08:25,4925,34,,,,9473.78,0
14012020,12:08:52,12:08:52,4926,35,,,,9651.84,0
14012020,12:09:38,12:09:38,4927,36,,,,10020.03,0
14012020,12:10:15,12:10:15,4928,37,,,,10315.5,0
14012020,12:11:00,12:11:00,4929,38,,,,10721.36,0
14012020,12:11:27,12:11:27,4930,39,,,,10952.67,0
14012020,12:11:48,12:11:48,4931,40,,,,11107.13,0
14012020,12:12:12,12:12:12,340,41,,,,11292.64,0
14012020,12:12:29,12:12:29,7749,42,,,,11493.01,0
14012020,12:14:00,12:14:00,9952,43,,1,,12346.54,
14012030,11:45:00,11:45:00,9491,1,,,1,0,
14012030,11:46:32,11:46:32,9492,2,,,,739.19,0
14012030,11:49:00,11:49:00,107,3,,,,2420.28,
14012030,11:51:16,11:51:16,4332,4,,,,3243.55,0
14012030,11:52:26,11:52:26,4903,5,,,,3670.75,0
14012030,11:52:42,11:52:42,4904,6,,,,3800,0
14012030,11:53:04,11:53:04,4905,7,,,,3963.06,0
14012030,11:53:37,11:53:37,4906,8,,,,4125.06,0
14012030,11:54:16,11:54:16,4907,9,,,,4334.58,0
14012030,11:55:00,11:55:00,4908,10,,,,4550.62,0
14012030,11:55:20,11:55:20,4909,11,,,,4656.74,0
14012030,11:55:47,11:55:47,4910,12,,,,4782.39,0
14012030,11:56:15,11:56:15,4911,13,,,,4908.41,0
14012030,11:57:34,11:57:34,4912,14,,,,5270.16,0
14012030,11:58:27,11:58:27,4913,15,,,,5445.29,0
14012030,11:59:13,11:59:13,4914,16,,,,5724.72,0
14012030,11:59:31,11:59:31,871,17,,,,5816.4,0
14012030,12:00:19,12:00:19,872,18,,,,6098.99,0
14012030,12:00:39,12:00:39,873,19,,,,6220.5,0
14012030,12:01:14,12:01:14,874,20,,,,6397.78,0
14012030,12:02:01,12:02:01,875,21,,,,6609.78,0
14012030,12:02:23,12:02:23,876,22,,,,6710.9,0
14012030,12:03:07,12:03:07,877,23,,,,6969.19,0
14012030,12:04:00,12:04:00,7368,24,,,,7273.43,
14012030,12:04:48,12:04:48,4916,25,,,,7653.73,0
14012030,12:05:10,12:05:10,4917,26,,,,7855.05,0
14012030,12:05:27,12:05:27,4918,27,,,,7997.25,0
14012030,12:05:47,12:05:47,4919,28,,,,8156.6,0
14012030,12:06:29,12:06:29,4920,29,,,,8466.8,0
14012030,12:07:00,12:07:00,4921,30,,,,8703.51,0
14012030,12:07:26,12:07:26,4922,31,,,,8941.82,0
14012030,12:07:40,12:07:40,4923,32,,,,9063.56,0
14012030,12:08:02,12:08:02,4924,33,,,,9276.99,0
14012030,12:08:25,12:08:25,4925,34,,,,9473.78,0
14012030,12:08:52,12:08:52,4926,35,,,,9651.84,0
14012030,12:09:38,12:09:38,4927,36,,,,10020.03,0
14012030,12:10:15,12:10:15,4928,37,,,,10315.5,0
14012030,12:11:00,12:11:00,4929,38,,,,10721.36,0
14012030,12:11:27,12:11:27,4930,39,,,,10952.67,0
14012030,12:11:48,12:11:48,4931,40,,,,11107.13,0
14012030,12:12:12,12:12:12,340,41,,,,11292.64,0
14012030,12:12:29,12:12:29,7749,42,,,,11493.01,0
14012030,12:14:00,12:14:00,9952,43,,1,,12346.54,
14012040,11:45:00,11:45:00,9491,1,,,1,0,
14012040,11:46:32,11:46:32,9492,2,,,,739.19,0
14012040,11:49:00,11:49:00,107,3,,,,2420.28,
14012040,11:51:16,11:51:16,4332,4,,,,3243.55,0
14012040,11:52:26,11:52:26,4903,5,,,,3670.75,0
14012040,11:52:42,11:52:42,4904,6,,,,3800,0
14012040,11:53:04,11:53:04,4905,7,,,,3963.06,0
14012040,11:53:37,11:53:37,4906,8,,,,4125.06,0
14012040,11:54:16,11:54:16,4907,9,,,,4334.58,0
14012040,11:55:00,11:55:00,4908,10,,,,4550.62,0
14012040,11:55:20,11:55:20,4909,11,,,,4656.74,0
14012040,11:55:47,11:55:47,4910,12,,,,4782.39,0
14012040,11:56:15,11:56:15,4911,13,,,,4908.41,0
14012040,11:57:34,11:57:34,4912,14,,,,5270.16,0
14012040,11:58:27,11:58:27,4913,15,,,,5445.29,0
14012040,11:59:13,11:59:13,4914,16,,,,5724.72,0
14012040,11:59:31,11:59:31,871,17,,,,5816.4,0
14012040,12:00:19,12:00:19,872,18,,,,6098.99,0
14012040,12:00:39,12:00:39,873,19,,,,6220.5,0
14012040,12:01:14,12:01:14,874,20,,,,6397.78,0
14012040,12:02:01,12:02:01,875,21,,,,6609.78,0
14012040,12:02:23,12:02:23,876,22,,,,6710.9,0
14012040,12:03:07,12:03:07,877,23,,,,6969.19,0
14012040,12:04:00,12:04:00,7368,24,,,,7273.43,
14012040,12:04:48,12:04:48,4916,25,,,,7653.73,0
14012040,12:05:10,12:05:10,4917,26,,,,7855.05,0
14012040,12:05:27,12:05:27,4918,27,,,,7997.25,0
14012040,12:05:47,12:05:47,4919,28,,,,8156.6,0
14012040,12:06:29,12:06:29,4920,29,,,,8466.8,0
14012040,12:07:00,12:07:00,4921,30,,,,8703.51,0
14012040,12:07:26,12:07:26,4922,31,,,,8941.82,0
14012040,12:07:40,12:07:40,4923,32,,,,9063.56,0
14012040,12:08:02,12:08:02,4924,33,,,,9276.99,0
14012040,12:08:25,12:08:25,4925,34,,,,9473.78,0
14012040,12:08:52,12:08:52,4926,35,,,,9651.84,0
14012040,12:09:38,12:09:38,4927,36,,,,10020.03,0
14012040,12:10:15,12:10:15,4928,37,,,,10315.5,0
14012040,12:11:00,12:11:00,4929,38,,,,10721.36,0
14012040,12:11:27,12:11:27,4930,39,,,,10952.67,0
14012040,12:11:48,12:11:48,4931,40,,,,11107.13,0
14012040,12:12:12,12:12:12,340,41,,,,11292.64,0
14012040,12:12:29,12:12:29,7749,42,,,,11493.01,0
14012040,12:14:00,12:14:00,9952,43,,1,,12346.54,
14012050,11:45:00,11:45:00,9491,1,,,1,0,
14012050,11:46:32,11:46:32,9492,2,,,,739.19,0
14012050,11:49:00,11:49:00,107,3,,,,2420.28,
14012050,11:51:16,11:51:16,4332,4,,,,3243.55,0
14012050,11:52:26,11:52:26,4903,5,,,,3670.75,0
14012050,11:52:42,11:52:42,4904,6,,,,3800,0
14012050,11:53:04,11:53:04,4905,7,,,,3963.06,0
14012050,11:53:37,11:53:37,4906,8,,,,4125.06,0
14012050,11:54:16,11:54:16,4907,9,,,,4334.58,0
14012050,11:55:00,11:55:00,4908,10,,,,4550.62,0
14012050,11:55:20,11:55:20,4909,11,,,,4656.74,0
14012050,11:55:47,11:55:47,4910,12,,,,4782.39,0
14012050,11:56:15,11:56:15,4911,13,,,,4908.41,0
14012050,11:57:34,11:57:34,4912,14,,,,5270.16,0
14012050,11:58:27,11:58:27,4913,15,,,,5445.29,0
14012050,11:59:13,11:59:13,4914,16,,,,5724.72,0
14012050,11:59:31,11:59:31,871,17,,,,5816.4,0
14012050,12:00:19,12:00:19,872,18,,,,6098.99,0
14012050,12:00:39,12:00:39,873,19,,,,6220.5,0
14012050,12:01:14,12:01:14,874,20,,,,6397.78,0
14012050,12:02:01,12:02:01,875,21,,,,6609.78,0
14012050,12:02:23,12:02:23,876,22,,,,6710.9,0
14012050,12:03:07,12:03:07,877,23,,,,6969.19,0
14012050,12:04:00,12:04:00,7368,24,,,,7273.43,
14012050,12:04:48,12:04:48,4916,25,,,,7653.73,0
14012050,12:05:10,12:05:10,4917,26,,,,7855.05,0
14012050,12:05:27,12:05:27,4918,27,,,,7997.25,0
14012050,12:05:47,12:05:47,4919,28,,,,8156.6,0
14012050,12:06:29,12:06:29,4920,29,,,,8466.8,0
14012050,12:07:00,12:07:00,4921,30,,,,8703.51,0
14012050,12:07:26,12:07:26,4922,31,,,,8941.82,0
14012050,12:07:40,12:07:40,4923,32,,,,9063.56,0
14012050,12:08:02,12:08:02,4924,33,,,,9276.99,0
14012050,12:08:25,12:08:25,4925,34,,,,9473.78,0
14012050,12:08:52,12:08:52,4926,35,,,,9651.84,0
14012050,12:09:38,12:09:38,4927,36,,,,10020.03,0
14012050,12:10:15,12:10:15,4928,37,,,,10315.5,0
14012050,12:11:00,12:11:00,4929,38,,,,10721.36,0
14012050,12:11:27,12:11:27,4930,39,,,,10952.67,0
14012050,12:11:48,12:11:48,4931,40,,,,11107.13,0
14012050,12:12:12,12:12:12,340,41,,,,11292.64,0
14012050,12:12:29,12:12:29,7749,42,,,,11493.01,0
14012050,12:14:00,12:14:00,9952,43,,1,,12346.54,
14012060,11:45:00,11:45:00,9491,1,,,1,0,
14012060,11:46:32,11:46:32,9492,2,,,,739.19,0
14012060,11:49:00,11:49:00,107,3,,,,2420.28,
14012060,11:51:16,11:51:16,4332,4,,,,3243.55,0
14012060,11:52:26,11:52:26,4903,5,,,,3670.75,0
14012060,11:52:42,11:52:42,4904,6,,,,3800,0
14012060,11:53:04,11:53:04,4905,7,,,,3963.06,0
14012060,11:53:37,11:53:37,4906,8,,,,4125.06,0
14012060,11:54:16,11:54:16,4907,9,,,,4334.58,0
14012060,11:55:00,11:55:00,4908,10,,,,4550.62,0
14012060,11:55:20,11:55:20,4909,11,,,,4656.74,0
14012060,11:55:47,11:55:47,4910,12,,,,4782.39,0
14012060,11:56:15,11:56:15,4911,13,,,,4908.41,0
14012060,11:57:34,11:57:34,4912,14,,,,5270.16,0
14012060,11:58:27,11:58:27,4913,15,,,,5445.29,0
14012060,11:59:13,11:59:13,4914,16,,,,5724.72,0
14012060,11:59:31,11:59:31,871,17,,,,5816.4,0
14012060,12:00:19,12:00:19,872,18,,,,6098.99,0
14012060,12:00:39,12:00:39,873,19,,,,6220.5,0
14012060,12:01:14,12:01:14,874,20,,,,6397.78,0
14012060,12:02:01,12:02:01,875,21,,,,6609.78,0
14012060,12:02:23,12:02:23,876,22,,,,6710.9,0
14012060,12:03:07,12:03:07,877,23,,,,6969.19,0
14012060,12:04:00,12:04:00,7368,24,,,,7273.43,
14012060,12:04:48,12:04:48,4916,25,,,,7653.73,0
14012060,12:05:10,12:05:10,4917,26,,,,7855.05,0
14012060,12:05:27,12:05:27,4918,27,,,,7997.25,0
14012060,12:05:47,12:05:47,4919,28,,,,8156.6,0
14012060,12:06:29,12:06:29,4920,29,,,,8466.8,0
14012060,12:07:00,12:07:00,4921,30,,,,8703.51,0
14012060,12:07:26,12:07:26,4922,31,,,,8941.82,0
14012060,12:07:40,12:07:40,4923,32,,,,9063.56,0
14012060,12:08:02,12:08:02,4924,33,,,,9276.99,0
14012060,12:08:25,12:08:25,4925,34,,,,9473.78,0
14012060,12:08:52,12:08:52,4926,35,,,,9651.84,0
14012060,12:09:38,12:09:38,4927,36,,,,10020.03,0
14012060,12:10:15,12:10:15,4928,37,,,,10315.5,0
14012060,12:11:00,12:11:00,4929,38,,,,10721.36,0
14012060,12:11:27,12:11:27,4930,39,,,,10952.67,0
14012060,12:11:48,12:11:48,4931,40,,,,11107.13,0
14012060,12:12:12,12:12:12,340,41,,,,11292.64,0
14012060,12:12:29,12:12:29,7749,42,,,,11493.01,0
14012060,12:14:00,12:14:00,9952,43,,1,,12346.54,
14142020,19:00:00,19:00:00,9491,1,,,1,0,
14142020,19:01:32,19:01:32,9492,2,,,,739.19,0
14142020,19:04:00,19:04:00,107,3,,,,2420.28,
14142020,19:06:16,19:06:16,4332,4,,,,3243.55,0
14142020,19:07:26,19:07:26,4903,5,,,,3670.75,0
14142020,19:07:42,19:07:42,4904,6,,,,3800,0
14142020,19:08:04,19:08:04,4905,7,,,,3963.06,0
14142020,19:08:37,19:08:37,4906,8,,,,4125.06,0
14142020,19:09:16,19:09:16,4907,9,,,,4334.58,0
14142020,19:10:00,19:10:00,4908,10,,,,4550.62,0
14142020,19:10:20,19:10:20,4909,11,,,,4656.74,0
14142020,19:10:47,19:10:47,4910,12,,,,4782.39,0
14142020,19:11:15,19:11:15,4911,13,,,,4908.41,0
14142020,19:12:34,19:12:34,4912,14,,,,5270.16,0
14142020,19:13:27,19:13:27,4913,15,,,,5445.29,0
14142020,19:14:13,19:14:13,4914,16,,,,5724.72,0
14142020,19:14:31,19:14:31,871,17,,,,5816.4,0
14142020,19:15:19,19:15:19,872,18,,,,6098.99,0
14142020,19:15:39,19:15:39,873,19,,,,6220.5,0
14142020,19:16:14,19:16:14,874,20,,,,6397.78,0
14142020,19:17:01,19:17:01,875,21,,,,6609.78,0
14142020,19:17:23,19:17:23,876,22,,,,6710.9,0
14142020,19:18:07,19:18:07,877,23,,,,6969.19,0
14142020,19:19:00,19:19:00,7368,24,,,,7273.43,
14142020,19:19:43,19:19:43,4916,25,,,,7653.73,0
14142020,19:20:03,19:20:03,4917,26,,,,7855.05,0
14142020,19:20:18,19:20:18,4918,27,,,,7997.25,0
14142020,19:20:36,19:20:36,4919,28,,,,8156.6,0
14142020,19:21:14,19:21:14,4920,29,,,,8466.8,0
14142020,19:21:42,19:21:42,4921,30,,,,8703.51,0
14142020,19:22:05,19:22:05,4922,31,,,,8941.82,0
14142020,19:22:18,19:22:18,4923,32,,,,9063.56,0
14142020,19:22:38,19:22:38,4924,33,,,,9276.99,0
14142020,19:22:58,19:22:58,4925,34,,,,9473.78,0
14142020,19:23:23,19:23:23,4926,35,,,,9651.84,0
14142020,19:24:04,19:24:04,4927,36,,,,10020.03,0
14142020,19:24:37,19:24:37,4928,37,,,,10315.5,0
14142020,19:25:18,19:25:18,4929,38,,,,10721.36,0
14142020,19:25:42,19:25:42,4930,39,,,,10952.67,0
14142020,19:26:01,19:26:01,4931,40,,,,11107.13,0
14142020,19:26:23,19:26:23,340,41,,,,11292.64,0
14142020,19:26:38,19:26:38,7749,42,,,,11493.01,0
14142020,19:28:00,19:28:00,9952,43,,1,,12346.54,
14142030,19:00:00,19:00:00,9491,1,,,1,0,
14142030,19:01:32,19:01:32,9492,2,,,,739.19,0
14142030,19:04:00,19:04:00,107,3,,,,2420.28,
14142030,19:06:16,19:06:16,4332,4,,,,3243.55,0
14142030,19:07:26,19:07:26,4903,5,,,,3670.75,0
14142030,19:07:42,19:07:42,4904,6,,,,3800,0
14142030,19:08:04,19:08:04,4905,7,,,,3963.06,0
14142030,19:08:37,19:08:37,4906,8,,,,4125.06,0
14142030,19:09:16,19:09:16,4907,9,,,,4334.58,0
14142030,19:10:00,19:10:00,4908,10,,,,4550.62,0
14142030,19:10:20,19:10:20,4909,11,,,,4656.74,0
14142030,19:10:47,19:10:47,4910,12,,,,4782.39,0
14142030,19:11:15,19:11:15,4911,13,,,,4908.41,0
14142030,19:12:34,19:12:34,4912,14,,,,5270.16,0
14142030,19:13:27,19:13:27,4913,15,,,,5445.29,0
14142030,19:14:13,19:14:13,4914,16,,,,5724.72,0
14142030,19:14:31,19:14:31,871,17,,,,5816.4,0
14142030,19:15:19,19:15:19,872,18,,,,6098.99,0
14142030,19:15:39,19:15:39,873,19,,,,6220.5,0
14142030,19:16:14,19:16:14,874,20,,,,6397.78,0
14142030,19:17:01,19:17:01,875,21,,,,6609.78,0
14142030,19:17:23,19:17:23,876,22,,,,6710.9,0
14142030,19:18:07,19:18:07,877,23,,,,6969.19,0
14142030,19:19:00,19:19:00,7368,24,,,,7273.43,
14142030,19:19:43,19:19:43,4916,25,,,,7653.73,0
14142030,19:20:03,19:20:03,4917,26,,,,7855.05,0
14142030,19:20:18,19:20:18,4918,27,,,,7997.25,0
14142030,19:20:36,19:20:36,4919,28,,,,8156.6,0
14142030,19:21:14,19:21:14,4920,29,,,,8466.8,0
14142030,19:21:42,19:21:42,4921,30,,,,8703.51,0
14142030,19:22:05,19:22:05,4922,31,,,,8941.82,0
14142030,19:22:18,19:22:18,4923,32,,,,9063.56,0
14142030,19:22:38,19:22:38,4924,33,,,,9276.99,0
14142030,19:22:58,19:22:58,4925,34,,,,9473.78,0
14142030,19:23:23,19:23:23,4926,35,,,,9651.84,0
14142030,19:24:04,19:24:04,4927,36,,,,10020.03,0
14142030,19:24:37,19:24:37,4928,37,,,,10315.5,0
14142030,19:25:18,19:25:18,4929,38,,,,10721.36,0
14142030,19:25:42,19:25:42,4930,39,,,,10952.67,0
14142030,19:26:01,19:26:01,4931,40,,,,11107.13,0
14142030,19:26:23,19:26:23,340,41,,,,11292.64,0
14142030,19:26:38,19:26:38,7749,42,,,,11493.01,0
14142030,19:28:00,19:28:00,9952,43,,1,,12346.54,
14142040,19:00:00,19:00:00,9491,1,,,1,0,
14142040,19:01:32,19:01:32,9492,2,,,,739.19,0
14142040,19:04:00,19:04:00,107,3,,,,2420.28,
14142040,19:06:16,19:06:16,4332,4,,,,3243.55,0
14142040,19:07:26,19:07:26,4903,5,,,,3670.75,0
14142040,19:07:42,19:07:42,4904,6,,,,3800,0
14142040,19:08:04,19:08:04,4905,7,,,,3963.06,0
14142040,19:08:37,19:08:37,4906,8,,,,4125.06,0
14142040,19:09:16,19:09:16,4907,9,,,,4334.58,0
14142040,19:10:00,19:10:00,4908,10,,,,4550.62,0
14142040,19:10:20,19:10:20,4909,11,,,,4656.74,0
14142040,19:10:47,19:10:47,4910,12,,,,4782.39,0
14142040,19:11:15,19:11:15,4911,13,,,,4908.41,0
14142040,19:12:34,19:12:34,4912,14,,,,5270.16,0
14142040,19:13:27,19:13:27,4913,15,,,,5445.29,0
14142040,19:14:13,19:14:13,4914,16,,,,5724.72,0
14142040,19:14:31,19:14:31,871,17,,,,5816.4,0
14142040,19:15:19,19:15:19,872,18,,,,6098.99,0
14142040,19:15:39,19:15:39,873,19,,,,6220.5,0
14142040,19:16:14,19:16:14,874,20,,,,6397.78,0
14142040,19:17:01,19:17:01,875,21,,,,6609.78,0
14142040,19:17:23,19:17:23,876,22,,,,6710.9,0
14142040,19:18:07,19:18:07,877,23,,,,6969.19,0
14142040,19:19:00,19:19:00,7368,24,,,,7273.43,
14142040,19:19:43,19:19:43,4916,25,,,,7653.73,0
14142040,19:20:03,19:20:03,4917,26,,,,7855.05,0
14142040,19:20:18,19:20:18,4918,27,,,,7997.25,0
14142040,19:20:36,19:20:36,4919,28,,,,8156.6,0
14142040,19:21:14,19:21:14,4920,29,,,,8466.8,0
14142040,19:21:42,19:21:42,4921,30,,,,8703.51,0
14142040,19:22:05,19:22:05,4922,31,,,,8941.82,0
14142040,19:22:18,19:22:18,4923,32,,,,9063.56,0
14142040,19:22:38,19:22:38,4924,33,,,,9276.99,0
14142040,19:22:58,19:22:58,4925,34,,,,9473.78,0
14142040,19:23:23,19:23:23,4926,35,,,,9651.84,0
14142040,19:24:04,19:24:04,4927,36,,,,10020.03,0
14142040,19:24:37,19:24:37,4928,37,,,,10315.5,0
14142040,19:25:18,19:25:18,4929,38,,,,10721.36,0
14142040,19:25:42,19:25:42,4930,39,,,,10952.67,0
14142040,19:26:01,19:26:01,4931,40,,,,11107.13,0
14142040,19:26:23,19:26:23,340,41,,,,11292.64,0
14142040,19:26:38,19:26:38,7749,42,,,,11493.01,0
14142040,19:28:00,19:28:00,9952,43,,1,,12346.54,
14142050,19:00:00,19:00:00,9491,1,,,1,0,
14142050,19:01:32,19:01:32,9492,2,,,,739.19,0
14142050,19:04:00,19:04:00,107,3,,,,2420.28,
14142050,19:06:16,19:06:16,4332,4,,,,3243.55,0
14142050,19:07:26,19:07:26,4903,5,,,,3670.75,0
14142050,19:07:42,19:07:42,4904,6,,,,3800,0
14142050,19:08:04,19:08:04,4905,7,,,,3963.06,0
14142050,19:08:37,19:08:37,4906,8,,,,4125.06,0
14142050,19:09:16,19:09:16,4907,9,,,,4334.58,0
14142050,19:10:00,19:10:00,4908,10,,,,4550.62,0
14142050,19:10:20,19:10:20,4909,11,,,,4656.74,0
14142050,19:10:47,19:10:47,4910,12,,,,4782.39,0
14142050,19:11:15,19:11:15,4911,13,,,,4908.41,0
14142050,19:12:34,19:12:34,4912,14,,,,5270.16,0
14142050,19:13:27,19:13:27,4913,15,,,,5445.29,0
14142050,19:14:13,19:14:13,4914,16,,,,5724.72,0
14142050,19:14:31,19:14:31,871,17,,,,5816.4,0
14142050,19:15:19,19:15:19,872,18,,,,6098.99,0
14142050,19:15:39,19:15:39,873,19,,,,6220.5,0
14142050,19:16:14,19:16:14,874,20,,,,6397.78,0
14142050,19:17:01,19:17:01,875,21,,,,6609.78,0
14142050,19:17:23,19:17:23,876,22,,,,6710.9,0
14142050,19:18:07,19:18:07,877,23,,,,6969.19,0
14142050,19:19:00,19:19:00,7368,24,,,,7273.43,
14142050,19:19:43,19:19:43,4916,25,,,,7653.73,0
14142050,19:20:03,19:20:03,4917,26,,,,7855.05,0
14142050,19:20:18,19:20:18,4918,27,,,,7997.25,0
14142050,19:20:36,19:20:36,4919,28,,,,8156.6,0
14142050,19:21:14,19:21:14,4920,29,,,,8466.8,0
14142050,19:21:42,19:21:42,4921,30,,,,8703.51,0
14142050,19:22:05,19:22:05,4922,31,,,,8941.82,0
14142050,19:22:18,19:22:18,4923,32,,,,9063.56,0
14142050,19:22:38,19:22:38,4924,33,,,,9276.99,0
14142050,19:22:58,19:22:58,4925,34,,,,9473.78,0
14142050,19:23:23,19:23:23,4926,35,,,,9651.84,0
14142050,19:24:04,19:24:04,4927,36,,,,10020.03,0
14142050,19:24:37,19:24:37,4928,37,,,,10315.5,0
14142050,19:25:18,19:25:18,4929,38,,,,10721.36,0
14142050,19:25:42,19:25:42,4930,39,,,,10952.67,0
14142050,19:26:01,19:26:01,4931,40,,,,11107.13,0
14142050,19:26:23,19:26:23,340,41,,,,11292.64,0
14142050,19:26:38,19:26:38,7749,42,,,,11493.01,0
14142050,19:28:00,19:28:00,9952,43,,1,,12346.54,
14142060,19:00:00,19:00:00,9491,1,,,1,0,
14142060,19:01:32,19:01:32,9492,2,,,,739.19,0
14142060,19:04:00,19:04:00,107,3,,,,2420.28,
14142060,19:06:16,19:06:16,4332,4,,,,3243.55,0
14142060,19:07:26,19:07:26,4903,5,,,,3670.75,0
14142060,19:07:42,19:07:42,4904,6,,,,3800,0
14142060,19:08:04,19:08:04,4905,7,,,,3963.06,0
14142060,19:08:37,19:08:37,4906,8,,,,4125.06,0
14142060,19:09:16,19:09:16,4907,9,,,,4334.58,0
14142060,19:10:00,19:10:00,4908,10,,,,4550.62,0
14142060,19:10:20,19:10:20,4909,11,,,,4656.74,0
14142060,19:10:47,19:10:47,4910,12,,,,4782.39,0
14142060,19:11:15,19:11:15,4911,13,,,,4908.41,0
14142060,19:12:34,19:12:34,4912,14,,,,5270.16,0
14142060,19:13:27,19:13:27,4913,15,,,,5445.29,0
14142060,19:14:13,19:14:13,4914,16,,,,5724.72,0
14142060,19:14:31,19:14:31,871,17,,,,5816.4,0
14142060,19:15:19,19:15:19,872,18,,,,6098.99,0
14142060,19:15:39,19:15:39,873,19,,,,6220.5,0
14142060,19:16:14,19:16:14,874,20,,,,6397.78,0
14142060,19:17:01,19:17:01,875,21,,,,6609.78,0
14142060,19:17:23,19:17:23,876,22,,,,6710.9,0
14142060,19:18:07,19:18:07,877,23,,,,6969.19,0
14142060,19:19:00,19:19:00,7368,24,,,,7273.43,
14142060,19:19:43,19:19:43,4916,25,,,,7653.73,0
14142060,19:20:03,19:20:03,4917,26,,,,7855.05,0
14142060,19:20:18,19:20:18,4918,27,,,,7997.25,0
14142060,19:20:36,19:20:36,4919,28,,,,8156.6,0
14142060,19:21:14,19:21:14,4920,29,,,,8466.8,0
14142060,19:21:42,19:21:42,4921,30,,,,8703.51,0
14142060,19:22:05,19:22:05,4922,31,,,,8941.82,0
14142060,19:22:18,19:22:18,4923,32,,,,9063.56,0
14142060,19:22:38,19:22:38,4924,33,,,,9276.99,0
14142060,19:22:58,19:22:58,4925,34,,,,9473.78,0
14142060,19:23:23,19:23:23,4926,35,,,,9651.84,0
14142060,19:24:04,19:24:04,4927,36,,,,10020.03,0
14142060,19:24:37,19:24:37,4928,37,,,,10315.5,0
14142060,19:25:18,19:25:18,4929,38,,,,10721.36,0
14142060,19:25:42,19:25:42,4930,39,,,,10952.67,0
14142060,19:26:01,19:26:01,4931,40,,,,11107.13,0
14142060,19:26:23,19:26:23,340,41,,,,11292.64,0
14142060,19:26:38,19:26:38,7749,42,,,,11493.01,0
14142060,19:28:00,19:28:00,9952,43,,1,,12346.54,
14228070,12:09:00,12:09:00,9491,1,,,1,0,
14228070,12:10:55,12:10:55,9492,2,,,,739.19,0
14228070,12:14:00,12:14:00,107,3,,,,2420.28,
14228070,12:15:40,12:15:40,4332,4,,,,3243.55,0
14228070,12:16:31,12:16:31,4903,5,,,,3670.75,0
14228070,12:16:42,12:16:42,4904,6,,,,3800,0
14228070,12:16:59,12:16:59,4905,7,,,,3963.06,0
14228070,12:17:23,12:17:23,4906,8,,,,4125.06,0
14228070,12:17:52,12:17:52,4907,9,,,,4334.58,0
14228070,12:18:24,12:18:24,4908,10,,,,4550.62,0
14228070,12:18:39,12:18:39,4909,11,,,,4656.74,0
14228070,12:18:58,12:18:58,4910,12,,,,4782.39,0
14228070,12:19:19,12:19:19,4911,13,,,,4908.41,0
14228070,12:20:17,12:20:17,4912,14,,,,5270.16,0
14228070,12:20:56,12:20:56,4913,15,,,,5445.29,0
14228070,12:21:30,12:21:30,4914,16,,,,5724.72,0
14228070,12:21:43,12:21:43,871,17,,,,5816.4,0
14228070,12:22:18,12:22:18,872,18,,,,6098.99,0
14228070,12:22:33,12:22:33,873,19,,,,6220.5,0
14228070,12:22:58,12:22:58,874,20,,,,6397.78,0
14228070,12:23:32,12:23:32,875,21,,,,6609.78,0
14228070,12:23:48,12:23:48,876,22,,,,6710.9,0
14228070,12:24:21,12:24:21,877,23,,,,6969.19,0
14228070,12:25:00,12:25:00,7368,24,,,,7273.43,
14228070,12:26:07,12:26:07,4916,25,,,,7653.73,0
14228070,12:26:38,12:26:38,4917,26,,,,7855.05,0
14228070,12:27:02,12:27:02,4918,27,,,,7997.25,0
14228070,12:27:30,12:27:30,4919,28,,,,8156.6,0
14228070,12:28:29,12:28:29,4920,29,,,,8466.8,0
14228070,12:29:12,12:29:12,4921,30,,,,8703.51,0
14228070,12:29:48,12:29:48,4922,31,,,,8941.82,0
14228070,12:30:08,12:30:08,4923,32,,,,9063.56,0
14228070,12:30:39,12:30:39,4924,33,,,,9276.99,0
14228070,12:31:11,12:31:11,4925,34,,,,9473.78,0
14228070,12:31:49,12:31:49,4926,35,,,,9651.84,0
14228070,12:32:54,12:32:54,4927,36,,,,10020.03,0
14228070,12:33:45,12:33:45,4928,37,,,,10315.5,0
14228070,12:34:48,12:34:48,4929,38,,,,10721.36,0
14228070,12:35:26,12:35:26,4930,39,,,,10952.67,0
14228070,12:35:56,12:35:56,4931,40,,,,11107.13,0
14228070,12:36:29,12:36:29,340,41,,,,11292.64,0
14228070,12:36:53,12:36:53,7749,42,,,,11493.01,0
14228070,12:39:00,12:39:00,9952,43,,1,,12346.54,
14290070,13:09:00,13:09:00,9491,1,,,1,0,
14290070,13:10:55,13:10:55,9492,2,,,,739.19,0
14290070,13:14:00,13:14:00,107,3,,,,2420.28,
14290070,13:15:49,13:15:49,4332,4,,,,3243.55,0
14290070,13:16:45,13:16:45,4903,5,,,,3670.75,0
14290070,13:16:57,13:16:57,4904,6,,,,3800,0
14290070,13:17:15,13:17:15,4905,7,,,,3963.06,0
14290070,13:17:41,13:17:41,4906,8,,,,4125.06,0
14290070,13:18:13,13:18:13,4907,9,,,,4334.58,0
14290070,13:18:48,13:18:48,4908,10,,,,4550.62,0
14290070,13:19:04,13:19:04,4909,11,,,,4656.74,0
14290070,13:19:25,13:19:25,4910,12,,,,4782.39,0
14290070,13:19:48,13:19:48,4911,13,,,,4908.41,0
14290070,13:20:51,13:20:51,4912,14,,,,5270.16,0
14290070,13:21:34,13:21:34,4913,15,,,,5445.29,0
14290070,13:22:11,13:22:11,4914,16,,,,5724.72,0
14290070,13:22:25,13:22:25,871,17,,,,5816.4,0
14290070,13:23:03,13:23:03,872,18,,,,6098.99,0
14290070,13:23:19,13:23:19,873,19,,,,6220.5,0
14290070,13:23:47,13:23:47,874,20,,,,6397.78,0
14290070,13:24:24,13:24:24,875,21,,,,6609.78,0
14290070,13:24:42,13:24:42,876,22,,,,6710.9,0
14290070,13:25:17,13:25:17,877,23,,,,6969.19,0
14290070,13:26:00,13:26:00,7368,24,,,,7273.43,
14290070,13:27:07,13:27:07,4916,25,,,,7653.73,0
14290070,13:27:38,13:27:38,4917,26,,,,7855.05,0
14290070,13:28:02,13:28:02,4918,27,,,,7997.25,0
14290070,13:28:30,13:28:30,4919,28,,,,8156.6,0
14290070,13:29:29,13:29:29,4920,29,,,,8466.8,0
14290070,13:30:12,13:30:12,4921,30,,,,8703.51,0
14290070,13:30:48,13:30:48,4922,31,,,,8941.82,0
14290070,13:31:08,13:31:08,4923,32,,,,9063.56,0
14290070,13:31:39,13:31:39,4924,33,,,,9276.99,0
14290070,13:32:11,13:32:11,4925,34,,,,9473.78,0
14290070,13:32:49,13:32:49,4926,35,,,,9651.84,0
14290070,13:33:54,13:33:54,4927,36,,,,10020.03,0
14290070,13:34:45,13:34:45,4928,37,,,,10315.5,0
14290070,13:35:48,13:35:48,4929,38,,,,10721.36,0
14290070,13:36:26,13:36:26,4930,39,,,,10952.67,0
14290070,13:36:56,13:36:56,4931,40,,,,11107.13,0
14290070,13:37:29,13:37:29,340,41,,,,11292.64,0
14290070,13:37:53,13:37:53,7749,42,,,,11493.01,0
14290070,13:40:00,13:40:00,9952,43,,1,,12346.54,
14461100,07:00:00,07:00:00,9491,1,,,1,0,
14461100,07:01:32,07:01:32,9492,2,,,,739.19,0
14461100,07:04:00,07:04:00,107,3,,,,2420.28,
14461100,07:06:16,07:06:16,4332,4,,,,3243.55,0
14461100,07:07:26,07:07:26,4903,5,,,,3670.75,0
14461100,07:07:42,07:07:42,4904,6,,,,3800,0
14461100,07:08:04,07:08:04,4905,7,,,,3963.06,0
14461100,07:08:37,07:08:37,4906,8,,,,4125.06,0
14461100,07:09:16,07:09:16,4907,9,,,,4334.58,0
14461100,07:10:00,07:10:00,4908,10,,,,4550.62,0
14461100,07:10:20,07:10:20,4909,11,,,,4656.74,0
14461100,07:10:47,07:10:47,4910,12,,,,4782.39,0
14461100,07:11:15,07:11:15,4911,13,,,,4908.41,0
14461100,07:12:34,07:12:34,4912,14,,,,5270.16,0
14461100,07:13:27,07:13:27,4913,15,,,,5445.29,0
14461100,07:14:13,07:14:13,4914,16,,,,5724.72,0
14461100,07:14:31,07:14:31,871,17,,,,5816.4,0
14461100,07:15:19,07:15:19,872,18,,,,6098.99,0
14461100,07:15:39,07:15:39,873,19,,,,6220.5,0
14461100,07:16:14,07:16:14,874,20,,,,6397.78,0
14461100,07:17:01,07:17:01,875,21,,,,6609.78,0
14461100,07:17:23,07:17:23,876,22,,,,6710.9,0
14461100,07:18:07,07:18:07,877,23,,,,6969.19,0
14461100,07:19:00,07:19:00,7368,24,,,,7273.43,
14461100,07:19:52,07:19:52,4916,25,,,,7653.73,0
14461100,07:20:17,07:20:17,4917,26,,,,7855.05,0
14461100,07:20:36,07:20:36,4918,27,,,,7997.25,0
14461100,07:20:58,07:20:58,4919,28,,,,8156.6,0
14461100,07:21:44,07:21:44,4920,29,,,,8466.8,0
14461100,07:22:18,07:22:18,4921,30,,,,8703.51,0
14461100,07:22:46,07:22:46,4922,31,,,,8941.82,0
14461100,07:23:02,07:23:02,4923,32,,,,9063.56,0
14461100,07:23:27,07:23:27,4924,33,,,,9276.99,0
14461100,07:23:51,07:23:51,4925,34,,,,9473.78,0
14461100,07:24:21,07:24:21,4926,35,,,,9651.84,0
14461100,07:25:12,07:25:12,4927,36,,,,10020.03,0
14461100,07:25:53,07:25:53,4928,37,,,,10315.5,0
14461100,07:26:42,07:26:42,4929,38,,,,10721.36,0
14461100,07:27:12,07:27:12,4930,39,,,,10952.67,0
14461100,07:27:35,07:27:35,4931,40,,,,11107.13,0
14461100,07:28:01,07:28:01,340,41,,,,11292.64,0
14461100,07:28:20,07:28:20,7749,42,,,,11493.01,0
14461100,07:30:00,07:30:00,9952,43,,1,,12346.54,
14525100,23:30:00,23:30:00,9491,1,,,1,0,
14525100,23:31:32,23:31:32,9492,2,,,,739.19,0
14525100,23:34:00,23:34:00,107,3,,,,2420.28,
14525100,23:35:49,23:35:49,4332,4,,,,3243.55,0
14525100,23:36:45,23:36:45,4903,5,,,,3670.75,0
14525100,23:36:57,23:36:57,4904,6,,,,3800,0
14525100,23:37:15,23:37:15,4905,7,,,,3963.06,0
14525100,23:37:41,23:37:41,4906,8,,,,4125.06,0
14525100,23:38:13,23:38:13,4907,9,,,,4334.58,0
14525100,23:38:48,23:38:48,4908,10,,,,4550.62,0
14525100,23:39:04,23:39:04,4909,11,,,,4656.74,0
14525100,23:39:25,23:39:25,4910,12,,,,4782.39,0
14525100,23:39:48,23:39:48,4911,13,,,,4908.41,0
14525100,23:40:51,23:40:51,4912,14,,,,5270.16,0
14525100,23:41:34,23:41:34,4913,15,,,,5445.29,0
14525100,23:42:11,23:42:11,4914,16,,,,5724.72,0
14525100,23:42:25,23:42:25,871,17,,,,5816.4,0
14525100,23:43:03,23:43:03,872,18,,,,6098.99,0
14525100,23:43:19,23:43:19,873,19,,,,6220.5,0
14525100,23:43:47,23:43:47,874,20,,,,6397.78,0
14525100,23:44:24,23:44:24,875,21,,,,6609.78,0
14525100,23:44:42,23:44:42,876,22,,,,6710.9,0
14525100,23:45:17,23:45:17,877,23,,,,6969.19,0
14525100,23:46:00,23:46:00,7368,24,,,,7273.43,
14525100,23:46:43,23:46:43,4916,25,,,,7653.73,0
14525100,23:47:03,23:47:03,4917,26,,,,7855.05,0
14525100,23:47:18,23:47:18,4918,27,,,,7997.25,0
14525100,23:47:36,23:47:36,4919,28,,,,8156.6,0
14525100,23:48:14,23:48:14,4920,29,,,,8466.8,0
14525100,23:48:42,23:48:42,4921,30,,,,8703.51,0
14525100,23:49:05,23:49:05,4922,31,,,,8941.82,0
14525100,23:49:18,23:49:18,4923,32,,,,9063.56,0
14525100,23:49:38,23:49:38,4924,33,,,,9276.99,0
14525100,23:49:58,23:49:58,4925,34,,,,9473.78,0
14525100,23:50:23,23:50:23,4926,35,,,,9651.84,0
14525100,23:51:04,23:51:04,4927,36,,,,10020.03,0
14525100,23:51:37,23:51:37,4928,37,,,,10315.5,0
14525100,23:52:18,23:52:18,4929,38,,,,10721.36,0
14525100,23:52:42,23:52:42,4930,39,,,,10952.67,0
14525100,23:53:01,23:53:01,4931,40,,,,11107.13,0
14525100,23:53:23,23:53:23,340,41,,,,11292.64,0
14525100,23:53:38,23:53:38,7749,42,,,,11493.01,0
14525100,23:55:00,23:55:00,9952,43,,1,,12346.54,
15010070,23:08:00,23:08:00,9491,1,,,1,0,
15010070,23:09:55,23:09:55,9492,2,,,,739.19,0
15010070,23:13:00,23:13:00,107,3,,,,2420.28,
15010070,23:14:30,23:14:30,4332,4,,,,3243.55,0
15010070,23:15:17,23:15:17,4903,5,,,,3670.75,0
15010070,23:15:28,23:15:28,4904,6,,,,3800,0
15010070,23:15:42,23:15:42,4905,7,,,,3963.06,0
15010070,23:16:04,23:16:04,4906,8,,,,4125.06,0
15010070,23:16:31,23:16:31,4907,9,,,,4334.58,0
15010070,23:17:00,23:17:00,4908,10,,,,4550.62,0
15010070,23:17:13,23:17:13,4909,11,,,,4656.74,0
15010070,23:17:31,23:17:31,4910,12,,,,4782.39,0
15010070,23:17:50,23:17:50,4911,13,,,,4908.41,0
15010070,23:18:43,23:18:43,4912,14,,,,5270.16,0
15010070,23:19:18,23:19:18,4913,15,,,,5445.29,0
15010070,23:19:49,23:19:49,4914,16,,,,5724.72,0
15010070,23:20:01,23:20:01,871,17,,,,5816.4,0
15010070,23:20:33,23:20:33,872,18,,,,6098.99,0
15010070,23:20:46,23:20:46,873,19,,,,6220.5,0
15010070,23:21:09,23:21:09,874,20,,,,6397.78,0
15010070,23:21:40,23:21:40,875,21,,,,6609.78,0
15010070,23:21:55,23:21:55,876,22,,,,6710.9,0
15010070,23:22:24,23:22:24,877,23,,,,6969.19,0
15010070,23:23:00,23:23:00,7368,24,,,,7273.43,
15010070,23:24:02,23:24:02,4916,25,,,,7653.73,0
15010070,23:24:31,23:24:31,4917,26,,,,7855.05,0
15010070,23:24:53,23:24:53,4918,27,,,,7997.25,0
15010070,23:25:19,23:25:19,4919,28,,,,8156.6,0
15010070,23:26:14,23:26:14,4920,29,,,,8466.8,0
15010070,23:26:54,23:26:54,4921,30,,,,8703.51,0
15010070,23:27:27,23:27:27,4922,31,,,,8941.82,0
15010070,23:27:46,23:27:46,4923,32,,,,9063.56,0
15010070,23:28:15,23:28:15,4924,33,,,,9276.99,0
15010070,23:28:45,23:28:45,4925,34,,,,9473.78,0
15010070,23:29:19,23:29:19,4926,35,,,,9651.84,0
15010070,23:30:20,23:30:20,4927,36,,,,10020.03,0
15010070,23:31:08,23:31:08,4928,37,,,,10315.5,0
15010070,23:32:06,23:32:06,4929,38,,,,10721.36,0
15010070,23:32:41,23:32:41,4930,39,,,,10952.67,0
15010070,23:33:09,23:33:09,4931,40,,,,11107.13,0
15010070,23:33:40,23:33:40,340,41,,,,11292.64,0
15010070,23:34:02,23:34:02,7749,42,,,,11493.01,0
15010070,23:36:00,23:36:00,9952,43,,1,,12346.54,
15434020,09:30:00,09:30:00,9491,1,,,1,0,
15434020,09:31:32,09:31:32,9492,2,,,,739.19,0
15434020,09:34:00,09:34:00,107,3,,,,2420.28,
15434020,09:36:16,09:36:16,4332,4,,,,3243.55,0
15434020,09:37:26,09:37:26,4903,5,,,,3670.75,0
15434020,09:37:42,09:37:42,4904,6,,,,3800,0
15434020,09:38:04,09:38:04,4905,7,,,,3963.06,0
15434020,09:38:37,09:38:37,4906,8,,,,4125.06,0
15434020,09:39:16,09:39:16,4907,9,,,,4334.58,0
15434020,09:40:00,09:40:00,4908,10,,,,4550.62,0
15434020,09:40:20,09:40:20,4909,11,,,,4656.74,0
15434020,09:40:47,09:40:47,4910,12,,,,4782.39,0
15434020,09:41:15,09:41:15,4911,13,,,,4908.41,0
15434020,09:42:34,09:42:34,4912,14,,,,5270.16,0
15434020,09:43:27,09:43:27,4913,15,,,,5445.29,0
15434020,09:44:13,09:44:13,4914,16,,,,5724.72,0
15434020,09:44:31,09:44:31,871,17,,,,5816.4,0
15434020,09:45:19,09:45:19,872,18,,,,6098.99,0
15434020,09:45:39,09:45:39,873,19,,,,6220.5,0
15434020,09:46:14,09:46:14,874,20,,,,6397.78,0
15434020,09:47:01,09:47:01,875,21,,,,6609.78,0
15434020,09:47:23,09:47:23,876,22,,,,6710.9,0
15434020,09:48:07,09:48:07,877,23,,,,6969.19,0
15434020,09:49:00,09:49:00,7368,24,,,,7273.43,
15434020,09:49:48,09:49:48,4916,25,,,,7653.73,0
15434020,09:50:10,09:50:10,4917,26,,,,7855.05,0
15434020,09:50:27,09:50:27,4918,27,,,,7997.25,0
15434020,09:50:47,09:50:47,4919,28,,,,8156.6,0
15434020,09:51:29,09:51:29,4920,29,,,,8466.8,0
15434020,09:52:00,09:52:00,4921,30,,,,8703.51,0
15434020,09:52:26,09:52:26,4922,31,,,,8941.82,0
15434020,09:52:40,09:52:40,4923,32,,,,9063.56,0
15434020,09:53:02,09:53:02,4924,33,,,,9276.99,0
15434020,09:53:25,09:53:25,4925,34,,,,9473.78,0
15434020,09:53:52,09:53:52,4926,35,,,,9651.84,0
15434020,09:54:38,09:54:38,4927,36,,,,10020.03,0
15434020,09:55:15,09:55:15,4928,37,,,,10315.5,0
15434020,09:56:00,09:56:00,4929,38,,,,10721.36,0
15434020,09:56:27,09:56:27,4930,39,,,,10952.67,0
15434020,09:56:48,09:56:48,4931,40,,,,11107.13,0
15434020,09:57:12,09:57:12,340,41,,,,11292.64,0
15434020,09:57:29,09:57:29,7749,42,,,,11493.01,0
15434020,09:59:00,09:59:00,9952,43,,1,,12346.54,
15434030,09:30:00,09:30:00,9491,1,,,1,0,
15434030,09:31:32,09:31:32,9492,2,,,,739.19,0
15434030,09:34:00,09:34:00,107,3,,,,2420.28,
15434030,09:36:16,09:36:16,4332,4,,,,3243.55,0
15434030,09:37:26,09:37:26,4903,5,,,,3670.75,0
15434030,09:37:42,09:37:42,4904,6,,,,3800,0
15434030,09:38:04,09:38:04,4905,7,,,,3963.06,0
15434030,09:38:37,09:38:37,4906,8,,,,4125.06,0
15434030,09:39:16,09:39:16,4907,9,,,,4334.58,0
15434030,09:40:00,09:40:00,4908,10,,,,4550.62,0
15434030,09:40:20,09:40:20,4909,11,,,,4656.74,0
15434030,09:40:47,09:40:47,4910,12,,,,4782.39,0
15434030,09:41:15,09:41:15,4911,13,,,,4908.41,0
15434030,09:42:34,09:42:34,4912,14,,,,5270.16,0
15434030,09:43:27,09:43:27,4913,15,,,,5445.29,0
15434030,09:44:13,09:44:13,4914,16,,,,5724.72,0
15434030,09:44:31,09:44:31,871,17,,,,5816.4,0
15434030,09:45:19,09:45:19,872,18,,,,6098.99,0
15434030,09:45:39,09:45:39,873,19,,,,6220.5,0
15434030,09:46:14,09:46:14,874,20,,,,6397.78,0
15434030,09:47:01,09:47:01,875,21,,,,6609.78,0
15434030,09:47:23,09:47:23,876,22,,,,6710.9,0
15434030,09:48:07,09:48:07,877,23,,,,6969.19,0
15434030,09:49:00,09:49:00,7368,24,,,,7273.43,
15434030,09:49:48,09:49:48,4916,25,,,,7653.73,0
15434030,09:50:10,09:50:10,4917,26,,,,7855.05,0
15434030,09:50:27,09:50:27,4918,27,,,,7997.25,0
15434030,09:50:47,09:50:47,4919,28,,,,8156.6,0
15434030,09:51:29,09:51:29,4920,29,,,,8466.8,0
15434030,09:52:00,09:52:00,4921,30,,,,8703.51,0
15434030,09:52:26,09:52:26,4922,31,,,,8941.82,0
15434030,09:52:40,09:52:40,4923,32,,,,9063.56,0
15434030,09:53:02,09:53:02,4924,33,,,,9276.99,0
15434030,09:53:25,09:53:25,4925,34,,,,9473.78,0
15434030,09:53:52,09:53:52,4926,35,,,,9651.84,0
15434030,09:54:38,09:54:38,4927,36,,,,10020.03,0
15434030,09:55:15,09:55:15,4928,37,,,,10315.5,0
15434030,09:56:00,09:56:00,4929,38,,,,10721.36,0
15434030,09:56:27,09:56:27,4930,39,,,,10952.67,0
15434030,09:56:48,09:56:48,4931,40,,,,11107.13,0
15434030,09:57:12,09:57:12,340,41,,,,11292.64,0
15434030,09:57:29,09:57:29,7749,42,,,,11493.01,0
15434030,09:59:00,09:59:00,9952,43,,1,,12346.54,
15434040,09:30:00,09:30:00,9491,1,,,1,0,
15434040,09:31:32,09:31:32,9492,2,,,,739.19,0
15434040,09:34:00,09:34:00,107,3,,,,2420.28,
15434040,09:36:16,09:36:16,4332,4,,,,3243.55,0
15434040,09:37:26,09:37:26,4903,5,,,,3670.75,0
15434040,09:37:42,09:37:42,4904,6,,,,3800,0
15434040,09:38:04,09:38:04,4905,7,,,,3963.06,0
15434040,09:38:37,09:38:37,4906,8,,,,4125.06,0
15434040,09:39:16,09:39:16,4907,9,,,,4334.58,0
15434040,09:40:00,09:40:00,4908,10,,,,4550.62,0
15434040,09:40:20,09:40:20,4909,11,,,,4656.74,0
15434040,09:40:47,09:40:47,4910,12,,,,4782.39,0
15434040,09:41:15,09:41:15,4911,13,,,,4908.41,0
15434040,09:42:34,09:42:34,4912,14,,,,5270.16,0
15434040,09:43:27,09:43:27,4913,15,,,,5445.29,0
15434040,09:44:13,09:44:13,4914,16,,,,5724.72,0
15434040,09:44:31,09:44:31,871,17,,,,5816.4,0
15434040,09:45:19,09:45:19,872,18,,,,6098.99,0
15434040,09:45:39,09:45:39,873,19,,,,6220.5,0
15434040,09:46:14,09:46:14,874,20,,,,6397.78,0
15434040,09:47:01,09:47:01,875,21,,,,6609.78,0
15434040,09:47:23,09:47:23,876,22,,,,6710.9,0
15434040,09:48:07,09:48:07,877,23,,,,6969.19,0
15434040,09:49:00,09:49:00,7368,24,,,,7273.43,
15434040,09:49:48,09:49:48,4916,25,,,,7653.73,0
15434040,09:50:10,09:50:10,4917,26,,,,7855.05,0
15434040,09:50:27,09:50:27,4918,27,,,,7997.25,0
15434040,09:50:47,09:50:47,4919,28,,,,8156.6,0
15434040,09:51:29,09:51:29,4920,29,,,,8466.8,0
15434040,09:52:00,09:52:00,4921,30,,,,8703.51,0
15434040,09:52:26,09:52:26,4922,31,,,,8941.82,0
15434040,09:52:40,09:52:40,4923,32,,,,9063.56,0
15434040,09:53:02,09:53:02,4924,33,,,,9276.99,0
15434040,09:53:25,09:53:25,4925,34,,,,9473.78,0
15434040,09:53:52,09:53:52,4926,35,,,,9651.84,0
15434040,09:54:38,09:54:38,4927,36,,,,10020.03,0
15434040,09:55:15,09:55:15,4928,37,,,,10315.5,0
15434040,09:56:00,09:56:00,4929,38,,,,10721.36,0
15434040,09:56:27,09:56:27,4930,39,,,,10952.67,0
15434040,09:56:48,09:56:48,4931,40,,,,11107.13,0
15434040,09:57:12,09:57:12,340,41,,,,11292.64,0
15434040,09:57:29,09:57:29,7749,42,,,,11493.01,0
15434040,09:59:00,09:59:00,9952,43,,1,,12346.54,
15434050,09:30:00,09:30:00,9491,1,,,1,0,
15434050,09:31:32,09:31:32,9492,2,,,,739.19,0
15434050,09:34:00,09:34:00,107,3,,,,2420.28,
15434050,09:36:16,09:36:16,4332,4,,,,3243.55,0
15434050,09:37:26,09:37:26,4903,5,,,,3670.75,0
15434050,09:37:42,09:37:42,4904,6,,,,3800,0
15434050,09:38:04,09:38:04,4905,7,,,,3963.06,0
15434050,09:38:37,09:38:37,4906,8,,,,4125.06,0
15434050,09:39:16,09:39:16,4907,9,,,,4334.58,0
15434050,09:40:00,09:40:00,4908,10,,,,4550.62,0
15434050,09:40:20,09:40:20,4909,11,,,,4656.74,0
15434050,09:40:47,09:40:47,4910,12,,,,4782.39,0
15434050,09:41:15,09:41:15,4911,13,,,,4908.41,0
15434050,09:42:34,09:42:34,4912,14,,,,5270.16,0
15434050,09:43:27,09:43:27,4913,15,,,,5445.29,0
15434050,09:44:13,09:44:13,4914,16,,,,5724.72,0
15434050,09:44:31,09:44:31,871,17,,,,5816.4,0
15434050,09:45:19,09:45:19,872,18,,,,6098.99,0
15434050,09:45:39,09:45:39,873,19,,,,6220.5,0
15434050,09:46:14,09:46:14,874,20,,,,6397.78,0
15434050,09:47:01,09:47:01,875,21,,,,6609.78,0
15434050,09:47:23,09:47:23,876,22,,,,6710.9,0
15434050,09:48:07,09:48:07,877,23,,,,6969.19,0
15434050,09:49:00,09:49:00,7368,24,,,,7273.43,
15434050,09:49:48,09:49:48,4916,25,,,,7653.73,0
15434050,09:50:10,09:50:10,4917,26,,,,7855.05,0
15434050,09:50:27,09:50:27,4918,27,,,,7997.25,0
15434050,09:50:47,09:50:47,4919,28,,,,8156.6,0
15434050,09:51:29,09:51:29,4920,29,,,,8466.8,0
15434050,09:52:00,09:52:00,4921,30,,,,8703.51,0
15434050,09:52:26,09:52:26,4922,31,,,,8941.82,0
15434050,09:52:40,09:52:40,4923,32,,,,9063.56,0
15434050,09:53:02,09:53:02,4924,33,,,,9276.99,0
15434050,09:53:25,09:53:25,4925,34,,,,9473.78,0
15434050,09:53:52,09:53:52,4926,35,,,,9651.84,0
15434050,09:54:38,09:54:38,4927,36,,,,10020.03,0
15434050,09:55:15,09:55:15,4928,37,,,,10315.5,0
15434050,09:56:00,09:56:00,4929,38,,,,10721.36,0
15434050,09:56:27,09:56:27,4930,39,,,,10952.67,0
15434050,09:56:48,09:56:48,4931,40,,,,11107.13,0
15434050,09:57:12,09:57:12,340,41,,,,11292.64,0
15434050,09:57:29,09:57:29,7749,42,,,,11493.01,0
15434050,09:59:00,09:59:00,9952,43,,1,,12346.54,
15434060,09:30:00,09:30:00,9491,1,,,1,0,
15434060,09:31:32,09:31:32,9492,2,,,,739.19,0
15434060,09:34:00,09:34:00,107,3,,,,2420.28,
15434060,09:36:16,09:36:16,4332,4,,,,3243.55,0
15434060,09:37:26,09:37:26,4903,5,,,,3670.75,0
15434060,09:37:42,09:37:42,4904,6,,,,3800,0
15434060,09:38:04,09:38:04,4905,7,,,,3963.06,0
15434060,09:38:37,09:38:37,4906,8,,,,4125.06,0
15434060,09:39:16,09:39:16,4907,9,,,,4334.58,0
15434060,09:40:00,09:40:00,4908,10,,,,4550.62,0
15434060,09:40:20,09:40:20,4909,11,,,,4656.74,0
15434060,09:40:47,09:40:47,4910,12,,,,4782.39,0
15434060,09:41:15,09:41:15,4911,13,,,,4908.41,0
15434060,09:42:34,09:42:34,4912,14,,,,5270.16,0
15434060,09:43:27,09:43:27,4913,15,,,,5445.29,0
15434060,09:44:13,09:44:13,4914,16,,,,5724.72,0
15434060,09:44:31,09:44:31,871,17,,,,5816.4,0
15434060,09:45:19,09:45:19,872,18,,,,6098.99,0
15434060,09:45:39,09:45:39,873,19,,,,6220.5,0
15434060,09:46:14,09:46:14,874,20,,,,6397.78,0
15434060,09:47:01,09:47:01,875,21,,,,6609.78,0
15434060,09:47:23,09:47:23,876,22,,,,6710.9,0
15434060,09:48:07,09:48:07,877,23,,,,6969.19,0
15434060,09:49:00,09:49:00,7368,24,,,,7273.43,
15434060,09:49:48,09:49:48,4916,25,,,,7653.73,0
15434060,09:50:10,09:50:10,4917,26,,,,7855.05,0
15434060,09:50:27,09:50:27,4918,27,,,,7997.25,0
15434060,09:50:47,09:50:47,4919,28,,,,8156.6,0
15434060,09:51:29,09:51:29,4920,29,,,,8466.8,0
15434060,09:52:00,09:52:00,4921,30,,,,8703.51,0
15434060,09:52:26,09:52:26,4922,31,,,,8941.82,0
15434060,09:52:40,09:52:40,4923,32,,,,9063.56,0
15434060,09:53:02,09:53:02,4924,33,,,,9276.99,0
15434060,09:53:25,09:53:25,4925,34,,,,9473.78,0
15434060,09:53:52,09:53:52,4926,35,,,,9651.84,0
15434060,09:54:38,09:54:38,4927,36,,,,10020.03,0
15434060,09:55:15,09:55:15,4928,37,,,,10315.5,0
15434060,09:56:00,09:56:00,4929,38,,,,10721.36,0
15434060,09:56:27,09:56:27,4930,39,,,,10952.67,0
15434060,09:56:48,09:56:48,4931,40,,,,11107.13,0
15434060,09:57:12,09:57:12,340,41,,,,11292.64,0
15434060,09:57:29,09:57:29,7749,42,,,,11493.01,0
15434060,09:59:00,09:59:00,9952,43,,1,,12346.54,
15447020,14:30:00,14:30:00,9491,1,,,1,0,
15447020,14:31:32,14:31:32,9492,2,,,,739.19,0
15447020,14:34:00,14:34:00,107,3,,,,2420.28,
15447020,14:36:43,14:36:43,4332,4,,,,3243.55,0
15447020,14:38:08,14:38:08,4903,5,,,,3670.75,0
15447020,14:38:26,14:38:26,4904,6,,,,3800,0
15447020,14:38:53,14:38:53,4905,7,,,,3963.06,0
15447020,14:39:32,14:39:32,4906,8,,,,4125.06,0
15447020,14:40:20,14:40:20,4907,9,,,,4334.58,0
15447020,14:41:13,14:41:13,4908,10,,,,4550.62,0
15447020,14:41:36,14:41:36,4909,11,,,,4656.74,0
15447020,14:42:08,14:42:08,4910,12,,,,4782.39,0
15447020,14:42:42,14:42:42,4911,13,,,,4908.41,0
15447020,14:44:17,14:44:17,4912,14,,,,5270.16,0
15447020,14:45:21,14:45:21,4913,15,,,,5445.29,0
15447020,14:46:16,14:46:16,4914,16,,,,5724.72,0
15447020,14:46:37,14:46:37,871,17,,,,5816.4,0
15447020,14:47:35,14:47:35,872,18,,,,6098.99,0
15447020,14:47:59,14:47:59,873,19,,,,6220.5,0
15447020,14:48:41,14:48:41,874,20,,,,6397.78,0
15447020,14:49:37,14:49:37,875,21,,,,6609.78,0
15447020,14:50:03,14:50:03,876,22,,,,6710.9,0
15447020,14:50:56,14:50:56,877,23,,,,6969.19,0
15447020,14:52:00,14:52:00,7368,24,,,,7273.43,
15447020,14:52:57,14:52:57,4916,25,,,,7653.73,0
15447020,14:53:24,14:53:24,4917,26,,,,7855.05,0
15447020,14:53:45,14:53:45,4918,27,,,,7997.25,0
15447020,14:54:08,14:54:08,4919,28,,,,8156.6,0
15447020,14:54:59,14:54:59,4920,29,,,,8466.8,0
15447020,14:55:36,14:55:36,4921,30,,,,8703.51,0
15447020,14:56:07,14:56:07,4922,31,,,,8941.82,0
15447020,14:56:24,14:56:24,4923,32,,,,9063.56,0
15447020,14:56:51,14:56:51,4924,33,,,,9276.99,0
15447020,14:57:18,14:57:18,4925,34,,,,9473.78,0
15447020,14:57:50,14:57:50,4926,35,,,,9651.84,0
15447020,14:58:46,14:58:46,4927,36,,,,10020.03,0
15447020,14:59:30,14:59:30,4928,37,,,,10315.5,0
15447020,15:00:24,15:00:24,4929,38,,,,10721.36,0
15447020,15:00:57,15:00:57,4930,39,,,,10952.67,0
15447020,15:01:22,15:01:22,4931,40,,,,11107.13,0
15447020,15:01:51,15:01:51,340,41,,,,11292.64,0
15447020,15:02:11,15:02:11,7749,42,,,,11493.01,0
15447020,15:04:00,15:04:00,9952,43,,1,,12346.54,
15447030,14:30:00,14:30:00,9491,1,,,1,0,
15447030,14:31:32,14:31:32,9492,2,,,,739.19,0
15447030,14:34:00,14:34:00,107,3,,,,2420.28,
15447030,14:36:43,14:36:43,4332,4,,,,3243.55,0
15447030,14:38:08,14:38:08,4903,5,,,,3670.75,0
15447030,14:38:26,14:38:26,4904,6,,,,3800,0
15447030,14:38:53,14:38:53,4905,7,,,,3963.06,0
15447030,14:39:32,14:39:32,4906,8,,,,4125.06,0
15447030,14:40:20,14:40:20,4907,9,,,,4334.58,0
15447030,14:41:13,14:41:13,4908,10,,,,4550.62,0
15447030,14:41:36,14:41:36,4909,11,,,,4656.74,0
15447030,14:42:08,14:42:08,4910,12,,,,4782.39,0
15447030,14:42:42,14:42:42,4911,13,,,,4908.41,0
15447030,14:44:17,14:44:17,4912,14,,,,5270.16,0
15447030,14:45:21,14:45:21,4913,15,,,,5445.29,0
15447030,14:46:16,14:46:16,4914,16,,,,5724.72,0
15447030,14:46:37,14:46:37,871,17,,,,5816.4,0
15447030,14:47:35,14:47:35,872,18,,,,6098.99,0
15447030,14:47:59,14:47:59,873,19,,,,6220.5,0
15447030,14:48:41,14:48:41,874,20,,,,6397.78,0
15447030,14:49:37,14:49:37,875,21,,,,6609.78,0
15447030,14:50:03,14:50:03,876,22,,,,6710.9,0
15447030,14:50:56,14:50:56,877,23,,,,6969.19,0
15447030,14:52:00,14:52:00,7368,24,,,,7273.43,
15447030,14:52:57,14:52:57,4916,25,,,,7653.73,0
15447030,14:53:24,14:53:24,4917,26,,,,7855.05,0
15447030,14:53:45,14:53:45,4918,27,,,,7997.25,0
15447030,14:54:08,14:54:08,4919,28,,,,8156.6,0
15447030,14:54:59,14:54:59,4920,29,,,,8466.8,0
15447030,14:55:36,14:55:36,4921,30,,,,8703.51,0
15447030,14:56:07,14:56:07,4922,31,,,,8941.82,0
15447030,14:56:24,14:56:24,4923,32,,,,9063.56,0
15447030,14:56:51,14:56:51,4924,33,,,,9276.99,0
15447030,14:57:18,14:57:18,4925,34,,,,9473.78,0
15447030,14:57:50,14:57:50,4926,35,,,,9651.84,0
15447030,14:58:46,14:58:46,4927,36,,,,10020.03,0
15447030,14:59:30,14:59:30,4928,37,,,,10315.5,0
15447030,15:00:24,15:00:24,4929,38,,,,10721.36,0
15447030,15:00:57,15:00:57,4930,39,,,,10952.67,0
15447030,15:01:22,15:01:22,4931,40,,,,11107.13,0
15447030,15:01:51,15:01:51,340,41,,,,11292.64,0
15447030,15:02:11,15:02:11,7749,42,,,,11493.01,0
15447030,15:04:00,15:04:00,9952,43,,1,,12346.54,
15447040,14:30:00,14:30:00,9491,1,,,1,0,
15447040,14:31:32,14:31:32,9492,2,,,,739.19,0
15447040,14:34:00,14:34:00,107,3,,,,2420.28,
15447040,14:36:43,14:36:43,4332,4,,,,3243.55,0
15447040,14:38:08,14:38:08,4903,5,,,,3670.75,0
15447040,14:38:26,14:38:26,4904,6,,,,3800,0
15447040,14:38:53,14:38:53,4905,7,,,,3963.06,0
15447040,14:39:32,14:39:32,4906,8,,,,4125.06,0
15447040,14:40:20,14:40:20,4907,9,,,,4334.58,0
15447040,14:41:13,14:41:13,4908,10,,,,4550.62,0
15447040,14:41:36,14:41:36,4909,11,,,,4656.74,0
15447040,14:42:08,14:42:08,4910,12,,,,4782.39,0
15447040,14:42:42,14:42:42,4911,13,,,,4908.41,0
15447040,14:44:17,14:44:17,4912,14,,,,5270.16,0
15447040,14:45:21,14:45:21,4913,15,,,,5445.29,0
15447040,14:46:16,14:46:16,4914,16,,,,5724.72,0
15447040,14:46:37,14:46:37,871,17,,,,5816.4,0
15447040,14:47:35,14:47:35,872,18,,,,6098.99,0
15447040,14:47:59,14:47:59,873,19,,,,6220.5,0
15447040,14:48:41,14:48:41,874,20,,,,6397.78,0
15447040,14:49:37,14:49:37,875,21,,,,6609.78,0
15447040,14:50:03,14:50:03,876,22,,,,6710.9,0
15447040,14:50:56,14:50:56,877,23,,,,6969.19,0
15447040,14:52:00,14:52:00,7368,24,,,,7273.43,
15447040,14:52:57,14:52:57,4916,25,,,,7653.73,0
15447040,14:53:24,14:53:24,4917,26,,,,7855.05,0
15447040,14:53:45,14:53:45,4918,27,,,,7997.25,0
15447040,14:54:08,14:54:08,4919,28,,,,8156.6,0
15447040,14:54:59,14:54:59,4920,29,,,,8466.8,0
15447040,14:55:36,14:55:36,4921,30,,,,8703.51,0
15447040,14:56:07,14:56:07,4922,31,,,,8941.82,0
15447040,14:56:24,14:56:24,4923,32,,,,9063.56,0
15447040,14:56:51,14:56:51,4924,33,,,,9276.99,0
15447040,14:57:18,14:57:18,4925,34,,,,9473.78,0
15447040,14:57:50,14:57:50,4926,35,,,,9651.84,0
15447040,14:58:46,14:58:46,4927,36,,,,10020.03,0
15447040,14:59:30,14:59:30,4928,37,,,,10315.5,0
15447040,15:00:24,15:00:24,4929,38,,,,10721.36,0
15447040,15:00:57,15:00:57,4930,39,,,,10952.67,0
15447040,15:01:22,15:01:22,4931,40,,,,11107.13,0
15447040,15:01:51,15:01:51,340,41,,,,11292.64,0
15447040,15:02:11,15:02:11,7749,42,,,,11493.01,0
15447040,15:04:00,15:04:00,9952,43,,1,,12346.54,
15447050,14:30:00,14:30:00,9491,1,,,1,0,
15447050,14:31:32,14:31:32,9492,2,,,,739.19,0
15447050,14:34:00,14:34:00,107,3,,,,2420.28,
15447050,14:36:43,14:36:43,4332,4,,,,3243.55,0
15447050,14:38:08,14:38:08,4903,5,,,,3670.75,0
15447050,14:38:26,14:38:26,4904,6,,,,3800,0
15447050,14:38:53,14:38:53,4905,7,,,,3963.06,0
15447050,14:39:32,14:39:32,4906,8,,,,4125.06,0
15447050,14:40:20,14:40:20,4907,9,,,,4334.58,0
15447050,14:41:13,14:41:13,4908,10,,,,4550.62,0
15447050,14:41:36,14:41:36,4909,11,,,,4656.74,0
15447050,14:42:08,14:42:08,4910,12,,,,4782.39,0
15447050,14:42:42,14:42:42,4911,13,,,,4908.41,0
15447050,14:44:17,14:44:17,4912,14,,,,5270.16,0
15447050,14:45:21,14:45:21,4913,15,,,,5445.29,0
15447050,14:46:16,14:46:16,4914,16,,,,5724.72,0
15447050,14:46:37,14:46:37,871,17,,,,5816.4,0
15447050,14:47:35,14:47:35,872,18,,,,6098.99,0
15447050,14:47:59,14:47:59,873,19,,,,6220.5,0
15447050,14:48:41,14:48:41,874,20,,,,6397.78,0
15447050,14:49:37,14:49:37,875,21,,,,6609.78,0
15447050,14:50:03,14:50:03,876,22,,,,6710.9,0
15447050,14:50:56,14:50:56,877,23,,,,6969.19,0
15447050,14:52:00,14:52:00,7368,24,,,,7273.43,
15447050,14:52:57,14:52:57,4916,25,,,,7653.73,0
15447050,14:53:24,14:53:24,4917,26,,,,7855.05,0
15447050,14:53:45,14:53:45,4918,27,,,,7997.25,0
15447050,14:54:08,14:54:08,4919,28,,,,8156.6,0
15447050,14:54:59,14:54:59,4920,29,,,,8466.8,0
15447050,14:55:36,14:55:36,4921,30,,,,8703.51,0
15447050,14:56:07,14:56:07,4922,31,,,,8941.82,0
15447050,14:56:24,14:56:24,4923,32,,,,9063.56,0
15447050,14:56:51,14:56:51,4924,33,,,,9276.99,0
15447050,14:57:18,14:57:18,4925,34,,,,9473.78,0
15447050,14:57:50,14:57:50,4926,35,,,,9651.84,0
15447050,14:58:46,14:58:46,4927,36,,,,10020.03,0
15447050,14:59:30,14:59:30,4928,37,,,,10315.5,0
15447050,15:00:24,15:00:24,4929,38,,,,10721.36,0
15447050,15:00:57,15:00:57,4930,39,,,,10952.67,0
15447050,15:01:22,15:01:22,4931,40,,,,11107.13,0
15447050,15:01:51,15:01:51,340,41,,,,11292.64,0
15447050,15:02:11,15:02:11,7749,42,,,,11493.01,0
15447050,15:04:00,15:04:00,9952,43,,1,,12346.54,
15447060,14:30:00,14:30:00,9491,1,,,1,0,
15447060,14:31:32,14:31:32,9492,2,,,,739.19,0
15447060,14:34:00,14:34:00,107,3,,,,2420.28,
15447060,14:36:43,14:36:43,4332,4,,,,3243.55,0
15447060,14:38:08,14:38:08,4903,5,,,,3670.75,0
15447060,14:38:26,14:38:26,4904,6,,,,3800,0
15447060,14:38:53,14:38:53,4905,7,,,,3963.06,0
15447060,14:39:32,14:39:32,4906,8,,,,4125.06,0
15447060,14:40:20,14:40:20,4907,9,,,,4334.58,0
15447060,14:41:13,14:41:13,4908,10,,,,4550.62,0
15447060,14:41:36,14:41:36,4909,11,,,,4656.74,0
15447060,14:42:08,14:42:08,4910,12,,,,4782.39,0
15447060,14:42:42,14:42:42,4911,13,,,,4908.41,0
15447060,14:44:17,14:44:17,4912,14,,,,5270.16,0
15447060,14:45:21,14:45:21,4913,15,,,,5445.29,0
15447060,14:46:16,14:46:16,4914,16,,,,5724.72,0
15447060,14:46:37,14:46:37,871,17,,,,5816.4,0
15447060,14:47:35,14:47:35,872,18,,,,6098.99,0
15447060,14:47:59,14:47:59,873,19,,,,6220.5,0
15447060,14:48:41,14:48:41,874,20,,,,6397.78,0
15447060,14:49:37,14:49:37,875,21,,,,6609.78,0
15447060,14:50:03,14:50:03,876,22,,,,6710.9,0
15447060,14:50:56,14:50:56,877,23,,,,6969.19,0
15447060,14:52:00,14:52:00,7368,24,,,,7273.43,
15447060,14:52:57,14:52:57,4916,25,,,,7653.73,0
15447060,14:53:24,14:53:24,4917,26,,,,7855.05,0
15447060,14:53:45,14:53:45,4918,27,,,,7997.25,0
15447060,14:54:08,14:54:08,4919,28,,,,8156.6,0
15447060,14:54:59,14:54:59,4920,29,,,,8466.8,0
15447060,14:55:36,14:55:36,4921,30,,,,8703.51,0
15447060,14:56:07,14:56:07,4922,31,,,,8941.82,0
15447060,14:56:24,14:56:24,4923,32,,,,9063.56,0
15447060,14:56:51,14:56:51,4924,33,,,,9276.99,0
15447060,14:57:18,14:57:18,4925,34,,,,9473.78,0
15447060,14:57:50,14:57:50,4926,35,,,,9651.84,0
15447060,14:58:46,14:58:46,4927,36,,,,10020.03,0
15447060,14:59:30,14:59:30,4928,37,,,,10315.5,0
15447060,15:00:24,15:00:24,4929,38,,,,10721.36,0
15447060,15:00:57,15:00:57,4930,39,,,,10952.67,0
15447060,15:01:22,15:01:22,4931,40,,,,11107.13,0
15447060,15:01:51,15:01:51,340,41,,,,11292.64,0
15447060,15:02:11,15:02:11,7749,42,,,,11493.01,0
15447060,15:04:00,15:04:00,9952,43,,1,,12346.54,
15839100,13:15:00,13:15:00,9491,1,,,1,0,
15839100,13:16:32,13:16:32,9492,2,,,,739.19,0
15839100,13:19:00,13:19:00,107,3,,,,2420.28,
15839100,13:21:16,13:21:16,4332,4,,,,3243.55,0
15839100,13:22:26,13:22:26,4903,5,,,,3670.75,0
15839100,13:22:42,13:22:42,4904,6,,,,3800,0
15839100,13:23:04,13:23:04,4905,7,,,,3963.06,0
15839100,13:23:37,13:23:37,4906,8,,,,4125.06,0
15839100,13:24:16,13:24:16,4907,9,,,,4334.58,0
15839100,13:25:00,13:25:00,4908,10,,,,4550.62,0
15839100,13:25:20,13:25:20,4909,11,,,,4656.74,0
15839100,13:25:47,13:25:47,4910,12,,,,4782.39,0
15839100,13:26:15,13:26:15,4911,13,,,,4908.41,0
15839100,13:27:34,13:27:34,4912,14,,,,5270.16,0
15839100,13:28:27,13:28:27,4913,15,,,,5445.29,0
15839100,13:29:13,13:29:13,4914,16,,,,5724.72,0
15839100,13:29:31,13:29:31,871,17,,,,5816.4,0
15839100,13:30:19,13:30:19,872,18,,,,6098.99,0
15839100,13:30:39,13:30:39,873,19,,,,6220.5,0
15839100,13:31:14,13:31:14,874,20,,,,6397.78,0
15839100,13:32:01,13:32:01,875,21,,,,6609.78,0
15839100,13:32:23,13:32:23,876,22,,,,6710.9,0
15839100,13:33:07,13:33:07,877,23,,,,6969.19,0
15839100,13:34:00,13:34:00,7368,24,,,,7273.43,
15839100,13:34:48,13:34:48,4916,25,,,,7653.73,0
15839100,13:35:10,13:35:10,4917,26,,,,7855.05,0
15839100,13:35:27,13:35:27,4918,27,,,,7997.25,0
15839100,13:35:47,13:35:47,4919,28,,,,8156.6,0
15839100,13:36:29,13:36:29,4920,29,,,,8466.8,0
15839100,13:37:00,13:37:00,4921,30,,,,8703.51,0
15839100,13:37:26,13:37:26,4922,31,,,,8941.82,0
15839100,13:37:40,13:37:40,4923,32,,,,9063.56,0
15839100,13:38:02,13:38:02,4924,33,,,,9276.99,0
15839100,13:38:25,13:38:25,4925,34,,,,9473.78,0
15839100,13:38:52,13:38:52,4926,35,,,,9651.84,0
15839100,13:39:38,13:39:38,4927,36,,,,10020.03,0
15839100,13:40:15,13:40:15,4928,37,,,,10315.5,0
15839100,13:41:00,13:41:00,4929,38,,,,10721.36,0
15839100,13:41:27,13:41:27,4930,39,,,,10952.67,0
15839100,13:41:48,13:41:48,4931,40,,,,11107.13,0
15839100,13:42:12,13:42:12,340,41,,,,11292.64,0
15839100,13:42:29,13:42:29,7749,42,,,,11493.01,0
15839100,13:44:00,13:44:00,9952,43,,1,,12346.54,
15988100,21:00:00,21:00:00,9491,1,,,1,0,
15988100,21:01:32,21:01:32,9492,2,,,,739.19,0
15988100,21:04:00,21:04:00,107,3,,,,2420.28,
15988100,21:06:07,21:06:07,4332,4,,,,3243.55,0
15988100,21:07:13,21:07:13,4903,5,,,,3670.75,0
15988100,21:07:27,21:07:27,4904,6,,,,3800,0
15988100,21:07:47,21:07:47,4905,7,,,,3963.06,0
15988100,21:08:18,21:08:18,4906,8,,,,4125.06,0
15988100,21:08:55,21:08:55,4907,9,,,,4334.58,0
15988100,21:09:36,21:09:36,4908,10,,,,4550.62,0
15988100,21:09:55,21:09:55,4909,11,,,,4656.74,0
15988100,21:10:19,21:10:19,4910,12,,,,4782.39,0
15988100,21:10:46,21:10:46,4911,13,,,,4908.41,0
15988100,21:12:00,21:12:00,4912,14,,,,5270.16,0
15988100,21:12:49,21:12:49,4913,15,,,,5445.29,0
15988100,21:13:33,21:13:33,4914,16,,,,5724.72,0
15988100,21:13:49,21:13:49,871,17,,,,5816.4,0
15988100,21:14:34,21:14:34,872,18,,,,6098.99,0
15988100,21:14:53,21:14:53,873,19,,,,6220.5,0
15988100,21:15:25,21:15:25,874,20,,,,6397.78,0
15988100,21:16:09,21:16:09,875,21,,,,6609.78,0
15988100,21:16:29,21:16:29,876,22,,,,6710.9,0
15988100,21:17:10,21:17:10,877,23,,,,6969.19,0
15988100,21:18:00,21:18:00,7368,24,,,,7273.43,
15988100,21:18:43,21:18:43,4916,25,,,,7653.73,0
15988100,21:19:03,21:19:03,4917,26,,,,7855.05,0
15988100,21:19:18,21:19:18,4918,27,,,,7997.25,0
15988100,21:19:36,21:19:36,4919,28,,,,8156.6,0
15988100,21:20:14,21:20:14,4920,29,,,,8466.8,0
15988100,21:20:42,21:20:42,4921,30,,,,8703.51,0
15988100,21:21:05,21:21:05,4922,31,,,,8941.82,0
15988100,21:21:18,21:21:18,4923,32,,,,9063.56,0
15988100,21:21:38,21:21:38,4924,33,,,,9276.99,0
15988100,21:21:58,21:21:58,4925,34,,,,9473.78,0
15988100,21:22:23,21:22:23,4926,35,,,,9651.84,0
15988100,21:23:04,21:23:04,4927,36,,,,10020.03,0
15988100,21:23:37,21:23:37,4928,37,,,,10315.5,0
15988100,21:24:18,21:24:18,4929,38,,,,10721.36,0
15988100,21:24:42,21:24:42,4930,39,,,,10952.67,0
15988100,21:25:01,21:25:01,4931,40,,,,11107.13,0
15988100,21:25:23,21:25:23,340,41,,,,11292.64,0
15988100,21:25:38,21:25:38,7749,42,,,,11493.01,0
15988100,21:27:00,21:27:00,9952,43,,1,,12346.54,
16061100,07:15:00,07:15:00,9491,1,,,1,0,
16061100,07:16:32,07:16:32,9492,2,,,,739.19,0
16061100,07:19:00,07:19:00,107,3,,,,2420.28,
16061100,07:21:16,07:21:16,4332,4,,,,3243.55,0
16061100,07:22:26,07:22:26,4903,5,,,,3670.75,0
16061100,07:22:42,07:22:42,4904,6,,,,3800,0
16061100,07:23:04,07:23:04,4905,7,,,,3963.06,0
16061100,07:23:37,07:23:37,4906,8,,,,4125.06,0
16061100,07:24:16,07:24:16,4907,9,,,,4334.58,0
16061100,07:25:00,07:25:00,4908,10,,,,4550.62,0
16061100,07:25:20,07:25:20,4909,11,,,,4656.74,0
16061100,07:25:47,07:25:47,4910,12,,,,4782.39,0
16061100,07:26:15,07:26:15,4911,13,,,,4908.41,0
16061100,07:27:34,07:27:34,4912,14,,,,5270.16,0
16061100,07:28:27,07:28:27,4913,15,,,,5445.29,0
16061100,07:29:13,07:29:13,4914,16,,,,5724.72,0
16061100,07:29:31,07:29:31,871,17,,,,5816.4,0
16061100,07:30:19,07:30:19,872,18,,,,6098.99,0
16061100,07:30:39,07:30:39,873,19,,,,6220.5,0
16061100,07:31:14,07:31:14,874,20,,,,6397.78,0
16061100,07:32:01,07:32:01,875,21,,,,6609.78,0
16061100,07:32:23,07:32:23,876,22,,,,6710.9,0
16061100,07:33:07,07:33:07,877,23,,,,6969.19,0
16061100,07:34:00,07:34:00,7368,24,,,,7273.43,
16061100,07:34:52,07:34:52,4916,25,,,,7653.73,0
16061100,07:35:17,07:35:17,4917,26,,,,7855.05,0
16061100,07:35:36,07:35:36,4918,27,,,,7997.25,0
16061100,07:35:58,07:35:58,4919,28,,,,8156.6,0
16061100,07:36:44,07:36:44,4920,29,,,,8466.8,0
16061100,07:37:18,07:37:18,4921,30,,,,8703.51,0
16061100,07:37:46,07:37:46,4922,31,,,,8941.82,0
16061100,07:38:02,07:38:02,4923,32,,,,9063.56,0
16061100,07:38:27,07:38:27,4924,33,,,,9276.99,0
16061100,07:38:51,07:38:51,4925,34,,,,9473.78,0
16061100,07:39:21,07:39:21,4926,35,,,,9651.84,0
16061100,07:40:12,07:40:12,4927,36,,,,10020.03,0
16061100,07:40:53,07:40:53,4928,37,,,,10315.5,0
16061100,07:41:42,07:41:42,4929,38,,,,10721.36,0
16061100,07:42:12,07:42:12,4930,39,,,,10952.67,0
16061100,07:42:35,07:42:35,4931,40,,,,11107.13,0
16061100,07:43:01,07:43:01,340,41,,,,11292.64,0
16061100,07:43:20,07:43:20,7749,42,,,,11493.01,0
16061100,07:45:00,07:45:00,9952,43,,1,,12346.54,
16088110,14:39:00,14:39:00,9491,1,,,1,0,
16088110,14:40:55,14:40:55,9492,2,,,,739.19,0
16088110,14:44:00,14:44:00,107,3,,,,2420.28,
16088110,14:45:49,14:45:49,4332,4,,,,3243.55,0
16088110,14:46:45,14:46:45,4903,5,,,,3670.75,0
16088110,14:46:57,14:46:57,4904,6,,,,3800,0
16088110,14:47:15,14:47:15,4905,7,,,,3963.06,0
16088110,14:47:41,14:47:41,4906,8,,,,4125.06,0
16088110,14:48:13,14:48:13,4907,9,,,,4334.58,0
16088110,14:48:48,14:48:48,4908,10,,,,4550.62,0
16088110,14:49:04,14:49:04,4909,11,,,,4656.74,0
16088110,14:49:25,14:49:25,4910,12,,,,4782.39,0
16088110,14:49:48,14:49:48,4911,13,,,,4908.41,0
16088110,14:50:51,14:50:51,4912,14,,,,5270.16,0
16088110,14:51:34,14:51:34,4913,15,,,,5445.29,0
16088110,14:52:11,14:52:11,4914,16,,,,5724.72,0
16088110,14:52:25,14:52:25,871,17,,,,5816.4,0
16088110,14:53:03,14:53:03,872,18,,,,6098.99,0
16088110,14:53:19,14:53:19,873,19,,,,6220.5,0
16088110,14:53:47,14:53:47,874,20,,,,6397.78,0
16088110,14:54:24,14:54:24,875,21,,,,6609.78,0
16088110,14:54:42,14:54:42,876,22,,,,6710.9,0
16088110,14:55:17,14:55:17,877,23,,,,6969.19,0
16088110,14:56:00,14:56:00,7368,24,,,,7273.43,
16088110,14:57:07,14:57:07,4916,25,,,,7653.73,0
16088110,14:57:38,14:57:38,4917,26,,,,7855.05,0
16088110,14:58:02,14:58:02,4918,27,,,,7997.25,0
16088110,14:58:30,14:58:30,4919,28,,,,8156.6,0
16088110,14:59:29,14:59:29,4920,29,,,,8466.8,0
16088110,15:00:12,15:00:12,4921,30,,,,8703.51,0
16088110,15:00:48,15:00:48,4922,31,,,,8941.82,0
16088110,15:01:08,15:01:08,4923,32,,,,9063.56,0
16088110,15:01:39,15:01:39,4924,33,,,,9276.99,0
16088110,15:02:11,15:02:11,4925,34,,,,9473.78,0
16088110,15:02:49,15:02:49,4926,35,,,,9651.84,0
16088110,15:03:54,15:03:54,4927,36,,,,10020.03,0
16088110,15:04:45,15:04:45,4928,37,,,,10315.5,0
16088110,15:05:48,15:05:48,4929,38,,,,10721.36,0
16088110,15:06:26,15:06:26,4930,39,,,,10952.67,0
16088110,15:06:56,15:06:56,4931,40,,,,11107.13,0
16088110,15:07:29,15:07:29,340,41,,,,11292.64,0
16088110,15:07:53,15:07:53,7749,42,,,,11493.01,0
16088110,15:10:00,15:10:00,9952,43,,1,,12346.54,
16161070,21:38:00,21:38:00,9491,1,,,1,0,
16161070,21:39:55,21:39:55,9492,2,,,,739.19,0
16161070,21:43:00,21:43:00,107,3,,,,2420.28,
16161070,21:44:40,21:44:40,4332,4,,,,3243.55,0
16161070,21:45:31,21:45:31,4903,5,,,,3670.75,0
16161070,21:45:42,21:45:42,4904,6,,,,3800,0
16161070,21:45:59,21:45:59,4905,7,,,,3963.06,0
16161070,21:46:23,21:46:23,4906,8,,,,4125.06,0
16161070,21:46:52,21:46:52,4907,9,,,,4334.58,0
16161070,21:47:24,21:47:24,4908,10,,,,4550.62,0
16161070,21:47:39,21:47:39,4909,11,,,,4656.74,0
16161070,21:47:58,21:47:58,4910,12,,,,4782.39,0
16161070,21:48:19,21:48:19,4911,13,,,,4908.41,0
16161070,21:49:17,21:49:17,4912,14,,,,5270.16,0
16161070,21:49:56,21:49:56,4913,15,,,,5445.29,0
16161070,21:50:30,21:50:30,4914,16,,,,5724.72,0
16161070,21:50:43,21:50:43,871,17,,,,5816.4,0
16161070,21:51:18,21:51:18,872,18,,,,6098.99,0
16161070,21:51:33,21:51:33,873,19,,,,6220.5,0
16161070,21:51:58,21:51:58,874,20,,,,6397.78,0
16161070,21:52:32,21:52:32,875,21,,,,6609.78,0
16161070,21:52:48,21:52:48,876,22,,,,6710.9,0
16161070,21:53:21,21:53:21,877,23,,,,6969.19,0
16161070,21:54:00,21:54:00,7368,24,,,,7273.43,
16161070,21:55:02,21:55:02,4916,25,,,,7653.73,0
16161070,21:55:31,21:55:31,4917,26,,,,7855.05,0
16161070,21:55:53,21:55:53,4918,27,,,,7997.25,0
16161070,21:56:19,21:56:19,4919,28,,,,8156.6,0
16161070,21:57:14,21:57:14,4920,29,,,,8466.8,0
16161070,21:57:54,21:57:54,4921,30,,,,8703.51,0
16161070,21:58:27,21:58:27,4922,31,,,,8941.82,0
16161070,21:58:46,21:58:46,4923,32,,,,9063.56,0
16161070,21:59:15,21:59:15,4924,33,,,,9276.99,0
16161070,21:59:45,21:59:45,4925,34,,,,9473.78,0
16161070,22:00:19,22:00:19,4926,35,,,,9651.84,0
16161070,22:01:20,22:01:20,4927,36,,,,10020.03,0
16161070,22:02:08,22:02:08,4928,37,,,,10315.5,0
16161070,22:03:06,22:03:06,4929,38,,,,10721.36,0
16161070,22:03:41,22:03:41,4930,39,,,,10952.67,0
16161070,22:04:09,22:04:09,4931,40,,,,11107.13,0
16161070,22:04:40,22:04:40,340,41,,,,11292.64,0
16161070,22:05:02,22:05:02,7749,42,,,,11493.01,0
16161070,22:07:00,22:07:00,9952,43,,1,,12346.54,
16339010,10:26:00,10:26:00,9491,1,,,1,0,
16339010,10:27:55,10:27:55,9492,2,,,,739.19,0
16339010,10:31:00,10:31:00,107,3,,,,2420.28,
16339010,10:32:40,10:32:40,4332,4,,,,3243.55,0
16339010,10:33:31,10:33:31,4903,5,,,,3670.75,0
16339010,10:33:42,10:33:42,4904,6,,,,3800,0
16339010,10:33:59,10:33:59,4905,7,,,,3963.06,0
16339010,10:34:23,10:34:23,4906,8,,,,4125.06,0
16339010,10:34:52,10:34:52,4907,9,,,,4334.58,0
16339010,10:35:24,10:35:24,4908,10,,,,4550.62,0
16339010,10:35:39,10:35:39,4909,11,,,,4656.74,0
16339010,10:35:58,10:35:58,4910,12,,,,4782.39,0
16339010,10:36:19,10:36:19,4911,13,,,,4908.41,0
16339010,10:37:17,10:37:17,4912,14,,,,5270.16,0
16339010,10:37:56,10:37:56,4913,15,,,,5445.29,0
16339010,10:38:30,10:38:30,4914,16,,,,5724.72,0
16339010,10:38:43,10:38:43,871,17,,,,5816.4,0
16339010,10:39:18,10:39:18,872,18,,,,6098.99,0
16339010,10:39:33,10:39:33,873,19,,,,6220.5,0
16339010,10:39:58,10:39:58,874,20,,,,6397.78,0
16339010,10:40:32,10:40:32,875,21,,,,6609.78,0
16339010,10:40:48,10:40:48,876,22,,,,6710.9,0
16339010,10:41:21,10:41:21,877,23,,,,6969.19,0
16339010,10:42:00,10:42:00,7368,24,,,,7273.43,
16339010,10:43:07,10:43:07,4916,25,,,,7653.73,0
16339010,10:43:38,10:43:38,4917,26,,,,7855.05,0
16339010,10:44:02,10:44:02,4918,27,,,,7997.25,0
16339010,10:44:30,10:44:30,4919,28,,,,8156.6,0
16339010,10:45:29,10:45:29,4920,29,,,,8466.8,0
16339010,10:46:12,10:46:12,4921,30,,,,8703.51,0
16339010,10:46:48,10:46:48,4922,31,,,,8941.82,0
16339010,10:47:08,10:47:08,4923,32,,,,9063.56,0
16339010,10:47:39,10:47:39,4924,33,,,,9276.99,0
16339010,10:48:11,10:48:11,4925,34,,,,9473.78,0
16339010,10:48:49,10:48:49,4926,35,,,,9651.84,0
16339010,10:49:54,10:49:54,4927,36,,,,10020.03,0
16339010,10:50:45,10:50:45,4928,37,,,,10315.5,0
16339010,10:51:48,10:51:48,4929,38,,,,10721.36,0
16339010,10:52:26,10:52:26,4930,39,,,,10952.67,0
16339010,10:52:56,10:52:56,4931,40,,,,11107.13,0
16339010,10:53:29,10:53:29,340,41,,,,11292.64,0
16339010,10:53:53,10:53:53,7749,42,,,,11493.01,0
16339010,10:56:00,10:56:00,9952,43,,1,,12346.54,
16339080,10:26:00,10:26:00,9491,1,,,1,0,
16339080,10:27:55,10:27:55,9492,2,,,,739.19,0
16339080,10:31:00,10:31:00,107,3,,,,2420.28,
16339080,10:32:40,10:32:40,4332,4,,,,3243.55,0
16339080,10:33:31,10:33:31,4903,5,,,,3670.75,0
16339080,10:33:42,10:33:42,4904,6,,,,3800,0
16339080,10:33:59,10:33:59,4905,7,,,,3963.06,0
16339080,10:34:23,10:34:23,4906,8,,,,4125.06,0
16339080,10:34:52,10:34:52,4907,9,,,,4334.58,0
16339080,10:35:24,10:35:24,4908,10,,,,4550.62,0
16339080,10:35:39,10:35:39,4909,11,,,,4656.74,0
16339080,10:35:58,10:35:58,4910,12,,,,4782.39,0
16339080,10:36:19,10:36:19,4911,13,,,,4908.41,0
16339080,10:37:17,10:37:17,4912,14,,,,5270.16,0
16339080,10:37:56,10:37:56,4913,15,,,,5445.29,0
16339080,10:38:30,10:38:30,4914,16,,,,5724.72,0
16339080,10:38:43,10:38:43,871,17,,,,5816.4,0
16339080,10:39:18,10:39:18,872,18,,,,6098.99,0
16339080,10:39:33,10:39:33,873,19,,,,6220.5,0
16339080,10:39:58,10:39:58,874,20,,,,6397.78,0
16339080,10:40:32,10:40:32,875,21,,,,6609.78,0
16339080,10:40:48,10:40:48,876,22,,,,6710.9,0
16339080,10:41:21,10:41:21,877,23,,,,6969.19,0
16339080,10:42:00,10:42:00,7368,24,,,,7273.43,
16339080,10:43:07,10:43:07,4916,25,,,,7653.73,0
16339080,10:43:38,10:43:38,4917,26,,,,7855.05,0
16339080,10:44:02,10:44:02,4918,27,,,,7997.25,0
16339080,10:44:30,10:44:30,4919,28,,,,8156.6,0
16339080,10:45:29,10:45:29,4920,29,,,,8466.8,0
16339080,10:46:12,10:46:12,4921,30,,,,8703.51,0
16339080,10:46:48,10:46:48,4922,31,,,,8941.82,0
16339080,10:47:08,10:47:08,4923,32,,,,9063.56,0
16339080,10:47:39,10:47:39,4924,33,,,,9276.99,0
16339080,10:48:11,10:48:11,4925,34,,,,9473.78,0
16339080,10:48:49,10:48:49,4926,35,,,,9651.84,0
16339080,10:49:54,10:49:54,4927,36,,,,10020.03,0
16339080,10:50:45,10:50:45,4928,37,,,,10315.5,0
16339080,10:51:48,10:51:48,4929,38,,,,10721.36,0
16339080,10:52:26,10:52:26,4930,39,,,,10952.67,0
16339080,10:52:56,10:52:56,4931,40,,,,11107.13,0
16339080,10:53:29,10:53:29,340,41,,,,11292.64,0
16339080,10:53:53,10:53:53,7749,42,,,,11493.01,0
16339080,10:56:00,10:56:00,9952,43,,1,,12346.54,
16339090,10:26:00,10:26:00,9491,1,,,1,0,
16339090,10:27:55,10:27:55,9492,2,,,,739.19,0
16339090,10:31:00,10:31:00,107,3,,,,2420.28,
16339090,10:32:40,10:32:40,4332,4,,,,3243.55,0
16339090,10:33:31,10:33:31,4903,5,,,,3670.75,0
16339090,10:33:42,10:33:42,4904,6,,,,3800,0
16339090,10:33:59,10:33:59,4905,7,,,,3963.06,0
16339090,10:34:23,10:34:23,4906,8,,,,4125.06,0
16339090,10:34:52,10:34:52,4907,9,,,,4334.58,0
16339090,10:35:24,10:35:24,4908,10,,,,4550.62,0
16339090,10:35:39,10:35:39,4909,11,,,,4656.74,0
16339090,10:35:58,10:35:58,4910,12,,,,4782.39,0
16339090,10:36:19,10:36:19,4911,13,,,,4908.41,0
16339090,10:37:17,10:37:17,4912,14,,,,5270.16,0
16339090,10:37:56,10:37:56,4913,15,,,,5445.29,0
16339090,10:38:30,10:38:30,4914,16,,,,5724.72,0
16339090,10:38:43,10:38:43,871,17,,,,5816.4,0
16339090,10:39:18,10:39:18,872,18,,,,6098.99,0
16339090,10:39:33,10:39:33,873,19,,,,6220.5,0
16339090,10:39:58,10:39:58,874,20,,,,6397.78,0
16339090,10:40:32,10:40:32,875,21,,,,6609.78,0
16339090,10:40:48,10:40:48,876,22,,,,6710.9,0
16339090,10:41:21,10:41:21,877,23,,,,6969.19,0
16339090,10:42:00,10:42:00,7368,24,,,,7273.43,
16339090,10:43:07,10:43:07,4916,25,,,,7653.73,0
16339090,10:43:38,10:43:38,4917,26,,,,7855.05,0
16339090,10:44:02,10:44:02,4918,27,,,,7997.25,0
16339090,10:44:30,10:44:30,4919,28,,,,8156.6,0
16339090,10:45:29,10:45:29,4920,29,,,,8466.8,0
16339090,10:46:12,10:46:12,4921,30,,,,8703.51,0
16339090,10:46:48,10:46:48,4922,31,,,,8941.82,0
16339090,10:47:08,10:47:08,4923,32,,,,9063.56,0
16339090,10:47:39,10:47:39,4924,33,,,,9276.99,0
16339090,10:48:11,10:48:11,4925,34,,,,9473.78,0
16339090,10:48:49,10:48:49,4926,35,,,,9651.84,0
16339090,10:49:54,10:49:54,4927,36,,,,10020.03,0
16339090,10:50:45,10:50:45,4928,37,,,,10315.5,0
16339090,10:51:48,10:51:48,4929,38,,,,10721.36,0
16339090,10:52:26,10:52:26,4930,39,,,,10952.67,0
16339090,10:52:56,10:52:56,4931,40,,,,11107.13,0
16339090,10:53:29,10:53:29,340,41,,,,11292.64,0
16339090,10:53:53,10:53:53,7749,42,,,,11493.01,0
16339090,10:56:00,10:56:00,9952,43,,1,,12346.54,
16614020,17:45:00,17:45:00,9491,1,,,1,0,
16614020,17:46:32,17:46:32,9492,2,,,,739.19,0
16614020,17:49:00,17:49:00,107,3,,,,2420.28,
16614020,17:51:43,17:51:43,4332,4,,,,3243.55,0
16614020,17:53:08,17:53:08,4903,5,,,,3670.75,0
16614020,17:53:26,17:53:26,4904,6,,,,3800,0
16614020,17:53:53,17:53:53,4905,7,,,,3963.06,0
16614020,17:54:32,17:54:32,4906,8,,,,4125.06,0
16614020,17:55:20,17:55:20,4907,9,,,,4334.58,0
16614020,17:56:13,17:56:13,4908,10,,,,4550.62,0
16614020,17:56:36,17:56:36,4909,11,,,,4656.74,0
16614020,17:57:08,17:57:08,4910,12,,,,4782.39,0
16614020,17:57:42,17:57:42,4911,13,,,,4908.41,0
16614020,17:59:17,17:59:17,4912,14,,,,5270.16,0
16614020,18:00:21,18:00:21,4913,15,,,,5445.29,0
16614020,18:01:16,18:01:16,4914,16,,,,5724.72,0
16614020,18:01:37,18:01:37,871,17,,,,5816.4,0
16614020,18:02:35,18:02:35,872,18,,,,6098.99,0
16614020,18:02:59,18:02:59,873,19,,,,6220.5,0
16614020,18:03:41,18:03:41,874,20,,,,6397.78,0
16614020,18:04:37,18:04:37,875,21,,,,6609.78,0
16614020,18:05:03,18:05:03,876,22,,,,6710.9,0
16614020,18:05:56,18:05:56,877,23,,,,6969.19,0
16614020,18:07:00,18:07:00,7368,24,,,,7273.43,
16614020,18:07:48,18:07:48,4916,25,,,,7653.73,0
16614020,18:08:10,18:08:10,4917,26,,,,7855.05,0
16614020,18:08:27,18:08:27,4918,27,,,,7997.25,0
16614020,18:08:47,18:08:47,4919,28,,,,8156.6,0
16614020,18:09:29,18:09:29,4920,29,,,,8466.8,0
16614020,18:10:00,18:10:00,4921,30,,,,8703.51,0
16614020,18:10:26,18:10:26,4922,31,,,,8941.82,0
16614020,18:10:40,18:10:40,4923,32,,,,9063.56,0
16614020,18:11:02,18:11:02,4924,33,,,,9276.99,0
16614020,18:11:25,18:11:25,4925,34,,,,9473.78,0
16614020,18:11:52,18:11:52,4926,35,,,,9651.84,0
16614020,18:12:38,18:12:38,4927,36,,,,10020.03,0
16614020,18:13:15,18:13:15,4928,37,,,,10315.5,0
16614020,18:14:00,18:14:00,4929,38,,,,10721.36,0
16614020,18:14:27,18:14:27,4930,39,,,,10952.67,0
16614020,18:14:48,18:14:48,4931,40,,,,11107.13,0
16614020,18:15:12,18:15:12,340,41,,,,11292.64,0
16614020,18:15:29,18:15:29,7749,42,,,,11493.01,0
16614020,18:17:00,18:17:00,9952,43,,1,,12346.54,
16614030,17:45:00,17:45:00,9491,1,,,1,0,
16614030,17:46:32,17:46:32,9492,2,,,,739.19,0
16614030,17:49:00,17:49:00,107,3,,,,2420.28,
16614030,17:51:43,17:51:43,4332,4,,,,3243.55,0
16614030,17:53:08,17:53:08,4903,5,,,,3670.75,0
16614030,17:53:26,17:53:26,4904,6,,,,3800,0
16614030,17:53:53,17:53:53,4905,7,,,,3963.06,0
16614030,17:54:32,17:54:32,4906,8,,,,4125.06,0
16614030,17:55:20,17:55:20,4907,9,,,,4334.58,0
16614030,17:56:13,17:56:13,4908,10,,,,4550.62,0
16614030,17:56:36,17:56:36,4909,11,,,,4656.74,0
16614030,17:57:08,17:57:08,4910,12,,,,4782.39,0
16614030,17:57:42,17:57:42,4911,13,,,,4908.41,0
16614030,17:59:17,17:59:17,4912,14,,,,5270.16,0
16614030,18:00:21,18:00:21,4913,15,,,,5445.29,0
16614030,18:01:16,18:01:16,4914,16,,,,5724.72,0
16614030,18:01:37,18:01:37,871,17,,,,5816.4,0
16614030,18:02:35,18:02:35,872,18,,,,6098.99,0
16614030,18:02:59,18:02:59,873,19,,,,6220.5,0
16614030,18:03:41,18:03:41,874,20,,,,6397.78,0
16614030,18:04:37,18:04:37,875,21,,,,6609.78,0
16614030,18:05:03,18:05:03,876,22,,,,6710.9,0
16614030,18:05:56,18:05:56,877,23,,,,6969.19,0
16614030,18:07:00,18:07:00,7368,24,,,,7273.43,
16614030,18:07:48,18:07:48,4916,25,,,,7653.73,0
16614030,18:08:10,18:08:10,4917,26,,,,7855.05,0
16614030,18:08:27,18:08:27,4918,27,,,,7997.25,0
16614030,18:08:47,18:08:47,4919,28,,,,8156.6,0
16614030,18:09:29,18:09:29,4920,29,,,,8466.8,0
16614030,18:10:00,18:10:00,4921,30,,,,8703.51,0
16614030,18:10:26,18:10:26,4922,31,,,,8941.82,0
16614030,18:10:40,18:10:40,4923,32,,,,9063.56,0
16614030,18:11:02,18:11:02,4924,33,,,,9276.99,0
16614030,18:11:25,18:11:25,4925,34,,,,9473.78,0
16614030,18:11:52,18:11:52,4926,35,,,,9651.84,0
16614030,18:12:38,18:12:38,4927,36,,,,10020.03,0
16614030,18:13:15,18:13:15,4928,37,,,,10315.5,0
16614030,18:14:00,18:14:00,4929,38,,,,10721.36,0
16614030,18:14:27,18:14:27,4930,39,,,,10952.67,0
16614030,18:14:48,18:14:48,4931,40,,,,11107.13,0
16614030,18:15:12,18:15:12,340,41,,,,11292.64,0
16614030,18:15:29,18:15:29,7749,42,,,,11493.01,0
16614030,18:17:00,18:17:00,9952,43,,1,,12346.54,
16614040,17:45:00,17:45:00,9491,1,,,1,0,
16614040,17:46:32,17:46:32,9492,2,,,,739.19,0
16614040,17:49:00,17:49:00,107,3,,,,2420.28,
16614040,17:51:43,17:51:43,4332,4,,,,3243.55,0
16614040,17:53:08,17:53:08,4903,5,,,,3670.75,0
16614040,17:53:26,17:53:26,4904,6,,,,3800,0
16614040,17:53:53,17:53:53,4905,7,,,,3963.06,0
16614040,17:54:32,17:54:32,4906,8,,,,4125.06,0
16614040,17:55:20,17:55:20,4907,9,,,,4334.58,0
16614040,17:56:13,17:56:13,4908,10,,,,4550.62,0
16614040,17:56:36,17:56:36,4909,11,,,,4656.74,0
16614040,17:57:08,17:57:08,4910,12,,,,4782.39,0
16614040,17:57:42,17:57:42,4911,13,,,,4908.41,0
16614040,17:59:17,17:59:17,4912,14,,,,5270.16,0
16614040,18:00:21,18:00:21,4913,15,,,,5445.29,0
16614040,18:01:16,18:01:16,4914,16,,,,5724.72,0
16614040,18:01:37,18:01:37,871,17,,,,5816.4,0
16614040,18:02:35,18:02:35,872,18,,,,6098.99,0
16614040,18:02:59,18:02:59,873,19,,,,6220.5,0
16614040,18:03:41,18:03:41,874,20,,,,6397.78,0
16614040,18:04:37,18:04:37,875,21,,,,6609.78,0
16614040,18:05:03,18:05:03,876,22,,,,6710.9,0
16614040,18:05:56,18:05:56,877,23,,,,6969.19,0
16614040,18:07:00,18:07:00,7368,24,,,,7273.43,
16614040,18:07:48,18:07:48,4916,25,,,,7653.73,0
16614040,18:08:10,18:08:10,4917,26,,,,7855.05,0
16614040,18:08:27,18:08:27,4918,27,,,,7997.25,0
16614040,18:08:47,18:08:47,4919,28,,,,8156.6,0
16614040,18:09:29,18:09:29,4920,29,,,,8466.8,0
16614040,18:10:00,18:10:00,4921,30,,,,8703.51,0
16614040,18:10:26,18:10:26,4922,31,,,,8941.82,0
16614040,18:10:40,18:10:40,4923,32,,,,9063.56,0
16614040,18:11:02,18:11:02,4924,33,,,,9276.99,0
16614040,18:11:25,18:11:25,4925,34,,,,9473.78,0
16614040,18:11:52,18:11:52,4926,35,,,,9651.84,0
16614040,18:12:38,18:12:38,4927,36,,,,10020.03,0
16614040,18:13:15,18:13:15,4928,37,,,,10315.5,0
16614040,18:14:00,18:14:00,4929,38,,,,10721.36,0
16614040,18:14:27,18:14:27,4930,39,,,,10952.67,0
16614040,18:14:48,18:14:48,4931,40,,,,11107.13,0
16614040,18:15:12,18:15:12,340,41,,,,11292.64,0
16614040,18:15:29,18:15:29,7749,42,,,,11493.01,0
16614040,18:17:00,18:17:00,9952,43,,1,,12346.54,
16614050,17:45:00,17:45:00,9491,1,,,1,0,
16614050,17:46:32,17:46:32,9492,2,,,,739.19,0
16614050,17:49:00,17:49:00,107,3,,,,2420.28,
16614050,17:51:43,17:51:43,4332,4,,,,3243.55,0
16614050,17:53:08,17:53:08,4903,5,,,,3670.75,0
16614050,17:53:26,17:53:26,4904,6,,,,3800,0
16614050,17:53:53,17:53:53,4905,7,,,,3963.06,0
16614050,17:54:32,17:54:32,4906,8,,,,4125.06,0
16614050,17:55:20,17:55:20,4907,9,,,,4334.58,0
16614050,17:56:13,17:56:13,4908,10,,,,4550.62,0
16614050,17:56:36,17:56:36,4909,11,,,,4656.74,0
16614050,17:57:08,17:57:08,4910,12,,,,4782.39,0
16614050,17:57:42,17:57:42,4911,13,,,,4908.41,0
16614050,17:59:17,17:59:17,4912,14,,,,5270.16,0
16614050,18:00:21,18:00:21,4913,15,,,,5445.29,0
16614050,18:01:16,18:01:16,4914,16,,,,5724.72,0
16614050,18:01:37,18:01:37,871,17,,,,5816.4,0
16614050,18:02:35,18:02:35,872,18,,,,6098.99,0
16614050,18:02:59,18:02:59,873,19,,,,6220.5,0
16614050,18:03:41,18:03:41,874,20,,,,6397.78,0
16614050,18:04:37,18:04:37,875,21,,,,6609.78,0
16614050,18:05:03,18:05:03,876,22,,,,6710.9,0
16614050,18:05:56,18:05:56,877,23,,,,6969.19,0
16614050,18:07:00,18:07:00,7368,24,,,,7273.43,
16614050,18:07:48,18:07:48,4916,25,,,,7653.73,0
16614050,18:08:10,18:08:10,4917,26,,,,7855.05,0
16614050,18:08:27,18:08:27,4918,27,,,,7997.25,0
16614050,18:08:47,18:08:47,4919,28,,,,8156.6,0
16614050,18:09:29,18:09:29,4920,29,,,,8466.8,0
16614050,18:10:00,18:10:00,4921,30,,,,8703.51,0
16614050,18:10:26,18:10:26,4922,31,,,,8941.82,0
16614050,18:10:40,18:10:40,4923,32,,,,9063.56,0
16614050,18:11:02,18:11:02,4924,33,,,,9276.99,0
16614050,18:11:25,18:11:25,4925,34,,,,9473.78,0
16614050,18:11:52,18:11:52,4926,35,,,,9651.84,0
16614050,18:12:38,18:12:38,4927,36,,,,10020.03,0
16614050,18:13:15,18:13:15,4928,37,,,,10315.5,0
16614050,18:14:00,18:14:00,4929,38,,,,10721.36,0
16614050,18:14:27,18:14:27,4930,39,,,,10952.67,0
16614050,18:14:48,18:14:48,4931,40,,,,11107.13,0
16614050,18:15:12,18:15:12,340,41,,,,11292.64,0
16614050,18:15:29,18:15:29,7749,42,,,,11493.01,0
16614050,18:17:00,18:17:00,9952,43,,1,,12346.54,
16614060,17:45:00,17:45:00,9491,1,,,1,0,
16614060,17:46:32,17:46:32,9492,2,,,,739.19,0
16614060,17:49:00,17:49:00,107,3,,,,2420.28,
16614060,17:51:43,17:51:43,4332,4,,,,3243.55,0
16614060,17:53:08,17:53:08,4903,5,,,,3670.75,0
16614060,17:53:26,17:53:26,4904,6,,,,3800,0
16614060,17:53:53,17:53:53,4905,7,,,,3963.06,0
16614060,17:54:32,17:54:32,4906,8,,,,4125.06,0
16614060,17:55:20,17:55:20,4907,9,,,,4334.58,0
16614060,17:56:13,17:56:13,4908,10,,,,4550.62,0
16614060,17:56:36,17:56:36,4909,11,,,,4656.74,0
16614060,17:57:08,17:57:08,4910,12,,,,4782.39,0
16614060,17:57:42,17:57:42,4911,13,,,,4908.41,0
16614060,17:59:17,17:59:17,4912,14,,,,5270.16,0
16614060,18:00:21,18:00:21,4913,15,,,,5445.29,0
16614060,18:01:16,18:01:16,4914,16,,,,5724.72,0
16614060,18:01:37,18:01:37,871,17,,,,5816.4,0
16614060,18:02:35,18:02:35,872,18,,,,6098.99,0
16614060,18:02:59,18:02:59,873,19,,,,6220.5,0
16614060,18:03:41,18:03:41,874,20,,,,6397.78,0
16614060,18:04:37,18:04:37,875,21,,,,6609.78,0
16614060,18:05:03,18:05:03,876,22,,,,6710.9,0
16614060,18:05:56,18:05:56,877,23,,,,6969.19,0
16614060,18:07:00,18:07:00,7368,24,,,,7273.43,
16614060,18:07:48,18:07:48,4916,25,,,,7653.73,0
16614060,18:08:10,18:08:10,4917,26,,,,7855.05,0
16614060,18:08:27,18:08:27,4918,27,,,,7997.25,0
16614060,18:08:47,18:08:47,4919,28,,,,8156.6,0
16614060,18:09:29,18:09:29,4920,29,,,,8466.8,0
16614060,18:10:00,18:10:00,4921,30,,,,8703.51,0
16614060,18:10:26,18:10:26,4922,31,,,,8941.82,0
16614060,18:10:40,18:10:40,4923,32,,,,9063.56,0
16614060,18:11:02,18:11:02,4924,33,,,,9276.99,0
16614060,18:11:25,18:11:25,4925,34,,,,9473.78,0
16614060,18:11:52,18:11:52,4926,35,,,,9651.84,0
16614060,18:12:38,18:12:38,4927,36,,,,10020.03,0
16614060,18:13:15,18:13:15,4928,37,,,,10315.5,0
16614060,18:14:00,18:14:00,4929,38,,,,10721.36,0
16614060,18:14:27,18:14:27,4930,39,,,,10952.67,0
16614060,18:14:48,18:14:48,4931,40,,,,11107.13,0
16614060,18:15:12,18:15:12,340,41,,,,11292.64,0
16614060,18:15:29,18:15:29,7749,42,,,,11493.01,0
16614060,18:17:00,18:17:00,9952,43,,1,,12346.54,
16683010,16:26:00,16:26:00,9491,1,,,1,0,
16683010,16:27:55,16:27:55,9492,2,,,,739.19,0
16683010,16:31:00,16:31:00,107,3,,,,2420.28,
16683010,16:32:49,16:32:49,4332,4,,,,3243.55,0
16683010,16:33:45,16:33:45,4903,5,,,,3670.75,0
16683010,16:33:57,16:33:57,4904,6,,,,3800,0
16683010,16:34:15,16:34:15,4905,7,,,,3963.06,0
16683010,16:34:41,16:34:41,4906,8,,,,4125.06,0
16683010,16:35:13,16:35:13,4907,9,,,,4334.58,0
16683010,16:35:48,16:35:48,4908,10,,,,4550.62,0
16683010,16:36:04,16:36:04,4909,11,,,,4656.74,0
16683010,16:36:25,16:36:25,4910,12,,,,4782.39,0
16683010,16:36:48,16:36:48,4911,13,,,,4908.41,0
16683010,16:37:51,16:37:51,4912,14,,,,5270.16,0
16683010,16:38:34,16:38:34,4913,15,,,,5445.29,0
16683010,16:39:11,16:39:11,4914,16,,,,5724.72,0
16683010,16:39:25,16:39:25,871,17,,,,5816.4,0
16683010,16:40:03,16:40:03,872,18,,,,6098.99,0
16683010,16:40:19,16:40:19,873,19,,,,6220.5,0
16683010,16:40:47,16:40:47,874,20,,,,6397.78,0
16683010,16:41:24,16:41:24,875,21,,,,6609.78,0
16683010,16:41:42,16:41:42,876,22,,,,6710.9,0
16683010,16:42:17,16:42:17,877,23,,,,6969.19,0
16683010,16:43:00,16:43:00,7368,24,,,,7273.43,
16683010,16:44:07,16:44:07,4916,25,,,,7653.73,0
16683010,16:44:38,16:44:38,4917,26,,,,7855.05,0
16683010,16:45:02,16:45:02,4918,27,,,,7997.25,0
16683010,16:45:30,16:45:30,4919,28,,,,8156.6,0
16683010,16:46:29,16:46:29,4920,29,,,,8466.8,0
16683010,16:47:12,16:47:12,4921,30,,,,8703.51,0
16683010,16:47:48,16:47:48,4922,31,,,,8941.82,0
16683010,16:48:08,16:48:08,4923,32,,,,9063.56,0
16683010,16:48:39,16:48:39,4924,33,,,,9276.99,0
16683010,16:49:11,16:49:11,4925,34,,,,9473.78,0
16683010,16:49:49,16:49:49,4926,35,,,,9651.84,0
16683010,16:50:54,16:50:54,4927,36,,,,10020.03,0
16683010,16:51:45,16:51:45,4928,37,,,,10315.5,0
16683010,16:52:48,16:52:48,4929,38,,,,10721.36,0
16683010,16:53:26,16:53:26,4930,39,,,,10952.67,0
16683010,16:53:56,16:53:56,4931,40,,,,11107.13,0
16683010,16:54:29,16:54:29,340,41,,,,11292.64,0
16683010,16:54:53,16:54:53,7749,42,,,,11493.01,0
16683010,16:57:00,16:57:00,9952,43,,1,,12346.54,
16683080,16:26:00,16:26:00,9491,1,,,1,0,
16683080,16:27:55,16:27:55,9492,2,,,,739.19,0
16683080,16:31:00,16:31:00,107,3,,,,2420.28,
16683080,16:32:49,16:32:49,4332,4,,,,3243.55,0
16683080,16:33:45,16:33:45,4903,5,,,,3670.75,0
16683080,16:33:57,16:33:57,4904,6,,,,3800,0
16683080,16:34:15,16:34:15,4905,7,,,,3963.06,0
16683080,16:34:41,16:34:41,4906,8,,,,4125.06,0
16683080,16:35:13,16:35:13,4907,9,,,,4334.58,0
16683080,16:35:48,16:35:48,4908,10,,,,4550.62,0
16683080,16:36:04,16:36:04,4909,11,,,,4656.74,0
16683080,16:36:25,16:36:25,4910,12,,,,4782.39,0
16683080,16:36:48,16:36:48,4911,13,,,,4908.41,0
16683080,16:37:51,16:37:51,4912,14,,,,5270.16,0
16683080,16:38:34,16:38:34,4913,15,,,,5445.29,0
16683080,16:39:11,16:39:11,4914,16,,,,5724.72,0
16683080,16:39:25,16:39:25,871,17,,,,5816.4,0
16683080,16:40:03,16:40:03,872,18,,,,6098.99,0
16683080,16:40:19,16:40:19,873,19,,,,6220.5,0
16683080,16:40:47,16:40:47,874,20,,,,6397.78,0
16683080,16:41:24,16:41:24,875,21,,,,6609.78,0
16683080,16:41:42,16:41:42,876,22,,,,6710.9,0
16683080,16:42:17,16:42:17,877,23,,,,6969.19,0
16683080,16:43:00,16:43:00,7368,24,,,,7273.43,
16683080,16:44:07,16:44:07,4916,25,,,,7653.73,0
16683080,16:44:38,16:44:38,4917,26,,,,7855.05,0
16683080,16:45:02,16:45:02,4918,27,,,,7997.25,0
16683080,16:45:30,16:45:30,4919,28,,,,8156.6,0
16683080,16:46:29,16:46:29,4920,29,,,,8466.8,0
16683080,16:47:12,16:47:12,4921,30,,,,8703.51,0
16683080,16:47:48,16:47:48,4922,31,,,,8941.82,0
16683080,16:48:08,16:48:08,4923,32,,,,9063.56,0
16683080,16:48:39,16:48:39,4924,33,,,,9276.99,0
16683080,16:49:11,16:49:11,4925,34,,,,9473.78,0
16683080,16:49:49,16:49:49,4926,35,,,,9651.84,0
16683080,16:50:54,16:50:54,4927,36,,,,10020.03,0
16683080,16:51:45,16:51:45,4928,37,,,,10315.5,0
16683080,16:52:48,16:52:48,4929,38,,,,10721.36,0
16683080,16:53:26,16:53:26,4930,39,,,,10952.67,0
16683080,16:53:56,16:53:56,4931,40,,,,11107.13,0
16683080,16:54:29,16:54:29,340,41,,,,11292.64,0
16683080,16:54:53,16:54:53,7749,42,,,,11493.01,0
16683080,16:57:00,16:57:00,9952,43,,1,,12346.54,
16683090,16:26:00,16:26:00,9491,1,,,1,0,
16683090,16:27:55,16:27:55,9492,2,,,,739.19,0
16683090,16:31:00,16:31:00,107,3,,,,2420.28,
16683090,16:32:49,16:32:49,4332,4,,,,3243.55,0
16683090,16:33:45,16:33:45,4903,5,,,,3670.75,0
16683090,16:33:57,16:33:57,4904,6,,,,3800,0
16683090,16:34:15,16:34:15,4905,7,,,,3963.06,0
16683090,16:34:41,16:34:41,4906,8,,,,4125.06,0
16683090,16:35:13,16:35:13,4907,9,,,,4334.58,0
16683090,16:35:48,16:35:48,4908,10,,,,4550.62,0
16683090,16:36:04,16:36:04,4909,11,,,,4656.74,0
16683090,16:36:25,16:36:25,4910,12,,,,4782.39,0
16683090,16:36:48,16:36:48,4911,13,,,,4908.41,0
16683090,16:37:51,16:37:51,4912,14,,,,5270.16,0
16683090,16:38:34,16:38:34,4913,15,,,,5445.29,0
16683090,16:39:11,16:39:11,4914,16,,,,5724.72,0
16683090,16:39:25,16:39:25,871,17,,,,5816.4,0
16683090,16:40:03,16:40:03,872,18,,,,6098.99,0
16683090,16:40:19,16:40:19,873,19,,,,6220.5,0
16683090,16:40:47,16:40:47,874,20,,,,6397.78,0
16683090,16:41:24,16:41:24,875,21,,,,6609.78,0
16683090,16:41:42,16:41:42,876,22,,,,6710.9,0
16683090,16:42:17,16:42:17,877,23,,,,6969.19,0
16683090,16:43:00,16:43:00,7368,24,,,,7273.43,
16683090,16:44:07,16:44:07,4916,25,,,,7653.73,0
16683090,16:44:38,16:44:38,4917,26,,,,7855.05,0
16683090,16:45:02,16:45:02,4918,27,,,,7997.25,0
16683090,16:45:30,16:45:30,4919,28,,,,8156.6,0
16683090,16:46:29,16:46:29,4920,29,,,,8466.8,0
16683090,16:47:12,16:47:12,4921,30,,,,8703.51,0
16683090,16:47:48,16:47:48,4922,31,,,,8941.82,0
16683090,16:48:08,16:48:08,4923,32,,,,9063.56,0
16683090,16:48:39,16:48:39,4924,33,,,,9276.99,0
16683090,16:49:11,16:49:11,4925,34,,,,9473.78,0
16683090,16:49:49,16:49:49,4926,35,,,,9651.84,0
16683090,16:50:54,16:50:54,4927,36,,,,10020.03,0
16683090,16:51:45,16:51:45,4928,37,,,,10315.5,0
16683090,16:52:48,16:52:48,4929,38,,,,10721.36,0
16683090,16:53:26,16:53:26,4930,39,,,,10952.67,0
16683090,16:53:56,16:53:56,4931,40,,,,11107.13,0
16683090,16:54:29,16:54:29,340,41,,,,11292.64,0
16683090,16:54:53,16:54:53,7749,42,,,,11493.01,0
16683090,16:57:00,16:57:00,9952,43,,1,,12346.54,
16715020,17:15:00,17:15:00,9491,1,,,1,0,
16715020,17:16:32,17:16:32,9492,2,,,,739.19,0
16715020,17:19:00,17:19:00,107,3,,,,2420.28,
16715020,17:21:43,17:21:43,4332,4,,,,3243.55,0
16715020,17:23:08,17:23:08,4903,5,,,,3670.75,0
16715020,17:23:26,17:23:26,4904,6,,,,3800,0
16715020,17:23:53,17:23:53,4905,7,,,,3963.06,0
16715020,17:24:32,17:24:32,4906,8,,,,4125.06,0
16715020,17:25:20,17:25:20,4907,9,,,,4334.58,0
16715020,17:26:13,17:26:13,4908,10,,,,4550.62,0
16715020,17:26:36,17:26:36,4909,11,,,,4656.74,0
16715020,17:27:08,17:27:08,4910,12,,,,4782.39,0
16715020,17:27:42,17:27:42,4911,13,,,,4908.41,0
16715020,17:29:17,17:29:17,4912,14,,,,5270.16,0
16715020,17:30:21,17:30:21,4913,15,,,,5445.29,0
16715020,17:31:16,17:31:16,4914,16,,,,5724.72,0
16715020,17:31:37,17:31:37,871,17,,,,5816.4,0
16715020,17:32:35,17:32:35,872,18,,,,6098.99,0
16715020,17:32:59,17:32:59,873,19,,,,6220.5,0
16715020,17:33:41,17:33:41,874,20,,,,6397.78,0
16715020,17:34:37,17:34:37,875,21,,,,6609.78,0
16715020,17:35:03,17:35:03,876,22,,,,6710.9,0
16715020,17:35:56,17:35:56,877,23,,,,6969.19,0
16715020,17:37:00,17:37:00,7368,24,,,,7273.43,
16715020,17:37:48,17:37:48,4916,25,,,,7653.73,0
16715020,17:38:10,17:38:10,4917,26,,,,7855.05,0
16715020,17:38:27,17:38:27,4918,27,,,,7997.25,0
16715020,17:38:47,17:38:47,4919,28,,,,8156.6,0
16715020,17:39:29,17:39:29,4920,29,,,,8466.8,0
16715020,17:40:00,17:40:00,4921,30,,,,8703.51,0
16715020,17:40:26,17:40:26,4922,31,,,,8941.82,0
16715020,17:40:40,17:40:40,4923,32,,,,9063.56,0
16715020,17:41:02,17:41:02,4924,33,,,,9276.99,0
16715020,17:41:25,17:41:25,4925,34,,,,9473.78,0
16715020,17:41:52,17:41:52,4926,35,,,,9651.84,0
16715020,17:42:38,17:42:38,4927,36,,,,10020.03,0
16715020,17:43:15,17:43:15,4928,37,,,,10315.5,0
16715020,17:44:00,17:44:00,4929,38,,,,10721.36,0
16715020,17:44:27,17:44:27,4930,39,,,,10952.67,0
16715020,17:44:48,17:44:48,4931,40,,,,11107.13,0
16715020,17:45:12,17:45:12,340,41,,,,11292.64,0
16715020,17:45:29,17:45:29,7749,42,,,,11493.01,0
16715020,17:47:00,17:47:00,9952,43,,1,,12346.54,
16715030,17:15:00,17:15:00,9491,1,,,1,0,
16715030,17:16:32,17:16:32,9492,2,,,,739.19,0
16715030,17:19:00,17:19:00,107,3,,,,2420.28,
16715030,17:21:43,17:21:43,4332,4,,,,3243.55,0
16715030,17:23:08,17:23:08,4903,5,,,,3670.75,0
16715030,17:23:26,17:23:26,4904,6,,,,3800,0
16715030,17:23:53,17:23:53,4905,7,,,,3963.06,0
16715030,17:24:32,17:24:32,4906,8,,,,4125.06,0
16715030,17:25:20,17:25:20,4907,9,,,,4334.58,0
16715030,17:26:13,17:26:13,4908,10,,,,4550.62,0
16715030,17:26:36,17:26:36,4909,11,,,,4656.74,0
16715030,17:27:08,17:27:08,4910,12,,,,4782.39,0
16715030,17:27:42,17:27:42,4911,13,,,,4908.41,0
16715030,17:29:17,17:29:17,4912,14,,,,5270.16,0
16715030,17:30:21,17:30:21,4913,15,,,,5445.29,0
16715030,17:31:16,17:31:16,4914,16,,,,5724.72,0
16715030,17:31:37,17:31:37,871,17,,,,5816.4,0
16715030,17:32:35,17:32:35,872,18,,,,6098.99,0
16715030,17:32:59,17:32:59,873,19,,,,6220.5,0
16715030,17:33:41,17:33:41,874,20,,,,6397.78,0
16715030,17:34:37,17:34:37,875,21,,,,6609.78,0
16715030,17:35:03,17:35:03,876,22,,,,6710.9,0
16715030,17:35:56,17:35:56,877,23,,,,6969.19,0
16715030,17:37:00,17:37:00,7368,24,,,,7273.43,
16715030,17:37:48,17:37:48,4916,25,,,,7653.73,0
16715030,17:38:10,17:38:10,4917,26,,,,7855.05,0
16715030,17:38:27,17:38:27,4918,27,,,,7997.25,0
16715030,17:38:47,17:38:47,4919,28,,,,8156.6,0
16715030,17:39:29,17:39:29,4920,29,,,,8466.8,0
16715030,17:40:00,17:40:00,4921,30,,,,8703.51,0
16715030,17:40:26,17:40:26,4922,31,,,,8941.82,0
16715030,17:40:40,17:40:40,4923,32,,,,9063.56,0
16715030,17:41:02,17:41:02,4924,33,,,,9276.99,0
16715030,17:41:25,17:41:25,4925,34,,,,9473.78,0
16715030,17:41:52,17:41:52,4926,35,,,,9651.84,0
16715030,17:42:38,17:42:38,4927,36,,,,10020.03,0
16715030,17:43:15,17:43:15,4928,37,,,,10315.5,0
16715030,17:44:00,17:44:00,4929,38,,,,10721.36,0
16715030,17:44:27,17:44:27,4930,39,,,,10952.67,0
16715030,17:44:48,17:44:48,4931,40,,,,11107.13,0
16715030,17:45:12,17:45:12,340,41,,,,11292.64,0
16715030,17:45:29,17:45:29,7749,42,,,,11493.01,0
16715030,17:47:00,17:47:00,9952,43,,1,,12346.54,
16715040,17:15:00,17:15:00,9491,1,,,1,0,
16715040,17:16:32,17:16:32,9492,2,,,,739.19,0
16715040,17:19:00,17:19:00,107,3,,,,2420.28,
16715040,17:21:43,17:21:43,4332,4,,,,3243.55,0
16715040,17:23:08,17:23:08,4903,5,,,,3670.75,0
16715040,17:23:26,17:23:26,4904,6,,,,3800,0
16715040,17:23:53,17:23:53,4905,7,,,,3963.06,0
16715040,17:24:32,17:24:32,4906,8,,,,4125.06,0
16715040,17:25:20,17:25:20,4907,9,,,,4334.58,0
16715040,17:26:13,17:26:13,4908,10,,,,4550.62,0
16715040,17:26:36,17:26:36,4909,11,,,,4656.74,0
16715040,17:27:08,17:27:08,4910,12,,,,4782.39,0
16715040,17:27:42,17:27:42,4911,13,,,,4908.41,0
16715040,17:29:17,17:29:17,4912,14,,,,5270.16,0
16715040,17:30:21,17:30:21,4913,15,,,,5445.29,0
16715040,17:31:16,17:31:16,4914,16,,,,5724.72,0
16715040,17:31:37,17:31:37,871,17,,,,5816.4,0
16715040,17:32:35,17:32:35,872,18,,,,6098.99,0
16715040,17:32:59,17:32:59,873,19,,,,6220.5,0
16715040,17:33:41,17:33:41,874,20,,,,6397.78,0
16715040,17:34:37,17:34:37,875,21,,,,6609.78,0
16715040,17:35:03,17:35:03,876,22,,,,6710.9,0
16715040,17:35:56,17:35:56,877,23,,,,6969.19,0
16715040,17:37:00,17:37:00,7368,24,,,,7273.43,
16715040,17:37:48,17:37:48,4916,25,,,,7653.73,0
16715040,17:38:10,17:38:10,4917,26,,,,7855.05,0
16715040,17:38:27,17:38:27,4918,27,,,,7997.25,0
16715040,17:38:47,17:38:47,4919,28,,,,8156.6,0
16715040,17:39:29,17:39:29,4920,29,,,,8466.8,0
16715040,17:40:00,17:40:00,4921,30,,,,8703.51,0
16715040,17:40:26,17:40:26,4922,31,,,,8941.82,0
16715040,17:40:40,17:40:40,4923,32,,,,9063.56,0
16715040,17:41:02,17:41:02,4924,33,,,,9276.99,0
16715040,17:41:25,17:41:25,4925,34,,,,9473.78,0
16715040,17:41:52,17:41:52,4926,35,,,,9651.84,0
16715040,17:42:38,17:42:38,4927,36,,,,10020.03,0
16715040,17:43:15,17:43:15,4928,37,,,,10315.5,0
16715040,17:44:00,17:44:00,4929,38,,,,10721.36,0
16715040,17:44:27,17:44:27,4930,39,,,,10952.67,0
16715040,17:44:48,17:44:48,4931,40,,,,11107.13,0
16715040,17:45:12,17:45:12,340,41,,,,11292.64,0
16715040,17:45:29,17:45:29,7749,42,,,,11493.01,0
16715040,17:47:00,17:47:00,9952,43,,1,,12346.54,
16715050,17:15:00,17:15:00,9491,1,,,1,0,
16715050,17:16:32,17:16:32,9492,2,,,,739.19,0
16715050,17:19:00,17:19:00,107,3,,,,2420.28,
16715050,17:21:43,17:21:43,4332,4,,,,3243.55,0
16715050,17:23:08,17:23:08,4903,5,,,,3670.75,0
16715050,17:23:26,17:23:26,4904,6,,,,3800,0
16715050,17:23:53,17:23:53,4905,7,,,,3963.06,0
16715050,17:24:32,17:24:32,4906,8,,,,4125.06,0
16715050,17:25:20,17:25:20,4907,9,,,,4334.58,0
16715050,17:26:13,17:26:13,4908,10,,,,4550.62,0
16715050,17:26:36,17:26:36,4909,11,,,,4656.74,0
16715050,17:27:08,17:27:08,4910,12,,,,4782.39,0
16715050,17:27:42,17:27:42,4911,13,,,,4908.41,0
16715050,17:29:17,17:29:17,4912,14,,,,5270.16,0
16715050,17:30:21,17:30:21,4913,15,,,,5445.29,0
16715050,17:31:16,17:31:16,4914,16,,,,5724.72,0
16715050,17:31:37,17:31:37,871,17,,,,5816.4,0
16715050,17:32:35,17:32:35,872,18,,,,6098.99,0
16715050,17:32:59,17:32:59,873,19,,,,6220.5,0
16715050,17:33:41,17:33:41,874,20,,,,6397.78,0
16715050,17:34:37,17:34:37,875,21,,,,6609.78,0
16715050,17:35:03,17:35:03,876,22,,,,6710.9,0
16715050,17:35:56,17:35:56,877,23,,,,6969.19,0
16715050,17:37:00,17:37:00,7368,24,,,,7273.43,
16715050,17:37:48,17:37:48,4916,25,,,,7653.73,0
16715050,17:38:10,17:38:10,4917,26,,,,7855.05,0
16715050,17:38:27,17:38:27,4918,27,,,,7997.25,0
16715050,17:38:47,17:38:47,4919,28,,,,8156.6,0
16715050,17:39:29,17:39:29,4920,29,,,,8466.8,0
16715050,17:40:00,17:40:00,4921,30,,,,8703.51,0
16715050,17:40:26,17:40:26,4922,31,,,,8941.82,0
16715050,17:40:40,17:40:40,4923,32,,,,9063.56,0
16715050,17:41:02,17:41:02,4924,33,,,,9276.99,0
16715050,17:41:25,17:41:25,4925,34,,,,9473.78,0
16715050,17:41:52,17:41:52,4926,35,,,,9651.84,0
16715050,17:42:38,17:42:38,4927,36,,,,10020.03,0
16715050,17:43:15,17:43:15,4928,37,,,,10315.5,0
16715050,17:44:00,17:44:00,4929,38,,,,10721.36,0
16715050,17:44:27,17:44:27,4930,39,,,,10952.67,0
16715050,17:44:48,17:44:48,4931,40,,,,11107.13,0
16715050,17:45:12,17:45:12,340,41,,,,11292.64,0
16715050,17:45:29,17:45:29,7749,42,,,,11493.01,0
16715050,17:47:00,17:47:00,9952,43,,1,,12346.54,
16715060,17:15:00,17:15:00,9491,1,,,1,0,
16715060,17:16:32,17:16:32,9492,2,,,,739.19,0
16715060,17:19:00,17:19:00,107,3,,,,2420.28,
16715060,17:21:43,17:21:43,4332,4,,,,3243.55,0
16715060,17:23:08,17:23:08,4903,5,,,,3670.75,0
16715060,17:23:26,17:23:26,4904,6,,,,3800,0
16715060,17:23:53,17:23:53,4905,7,,,,3963.06,0
16715060,17:24:32,17:24:32,4906,8,,,,4125.06,0
16715060,17:25:20,17:25:20,4907,9,,,,4334.58,0
16715060,17:26:13,17:26:13,4908,10,,,,4550.62,0
16715060,17:26:36,17:26:36,4909,11,,,,4656.74,0
16715060,17:27:08,17:27:08,4910,12,,,,4782.39,0
16715060,17:27:42,17:27:42,4911,13,,,,4908.41,0
16715060,17:29:17,17:29:17,4912,14,,,,5270.16,0
16715060,17:30:21,17:30:21,4913,15,,,,5445.29,0
16715060,17:31:16,17:31:16,4914,16,,,,5724.72,0
16715060,17:31:37,17:31:37,871,17,,,,5816.4,0
16715060,17:32:35,17:32:35,872,18,,,,6098.99,0
16715060,17:32:59,17:32:59,873,19,,,,6220.5,0
16715060,17:33:41,17:33:41,874,20,,,,6397.78,0
16715060,17:34:37,17:34:37,875,21,,,,6609.78,0
16715060,17:35:03,17:35:03,876,22,,,,6710.9,0
16715060,17:35:56,17:35:56,877,23,,,,6969.19,0
16715060,17:37:00,17:37:00,7368,24,,,,7273.43,
16715060,17:37:48,17:37:48,4916,25,,,,7653.73,0
16715060,17:38:10,17:38:10,4917,26,,,,7855.05,0
16715060,17:38:27,17:38:27,4918,27,,,,7997.25,0
16715060,17:38:47,17:38:47,4919,28,,,,8156.6,0
16715060,17:39:29,17:39:29,4920,29,,,,8466.8,0
16715060,17:40:00,17:40:00,4921,30,,,,8703.51,0
16715060,17:40:26,17:40:26,4922,31,,,,8941.82,0
16715060,17:40:40,17:40:40,4923,32,,,,9063.56,0
16715060,17:41:02,17:41:02,4924,33,,,,9276.99,0
16715060,17:41:25,17:41:25,4925,34,,,,9473.78,0
16715060,17:41:52,17:41:52,4926,35,,,,9651.84,0
16715060,17:42:38,17:42:38,4927,36,,,,10020.03,0
16715060,17:43:15,17:43:15,4928,37,,,,10315.5,0
16715060,17:44:00,17:44:00,4929,38,,,,10721.36,0
16715060,17:44:27,17:44:27,4930,39,,,,10952.67,0
16715060,17:44:48,17:44:48,4931,40,,,,11107.13,0
16715060,17:45:12,17:45:12,340,41,,,,11292.64,0
16715060,17:45:29,17:45:29,7749,42,,,,11493.01,0
16715060,17:47:00,17:47:00,9952,43,,1,,12346.54,
17041100,12:45:00,12:45:00,9491,1,,,1,0,
17041100,12:46:32,12:46:32,9492,2,,,,739.19,0
17041100,12:49:00,12:49:00,107,3,,,,2420.28,
17041100,12:51:16,12:51:16,4332,4,,,,3243.55,0
17041100,12:52:26,12:52:26,4903,5,,,,3670.75,0
17041100,12:52:42,12:52:42,4904,6,,,,3800,0
17041100,12:53:04,12:53:04,4905,7,,,,3963.06,0
17041100,12:53:37,12:53:37,4906,8,,,,4125.06,0
17041100,12:54:16,12:54:16,4907,9,,,,4334.58,0
17041100,12:55:00,12:55:00,4908,10,,,,4550.62,0
17041100,12:55:20,12:55:20,4909,11,,,,4656.74,0
17041100,12:55:47,12:55:47,4910,12,,,,4782.39,0
17041100,12:56:15,12:56:15,4911,13,,,,4908.41,0
17041100,12:57:34,12:57:34,4912,14,,,,5270.16,0
17041100,12:58:27,12:58:27,4913,15,,,,5445.29,0
17041100,12:59:13,12:59:13,4914,16,,,,5724.72,0
17041100,12:59:31,12:59:31,871,17,,,,5816.4,0
17041100,13:00:19,13:00:19,872,18,,,,6098.99,0
17041100,13:00:39,13:00:39,873,19,,,,6220.5,0
17041100,13:01:14,13:01:14,874,20,,,,6397.78,0
17041100,13:02:01,13:02:01,875,21,,,,6609.78,0
17041100,13:02:23,13:02:23,876,22,,,,6710.9,0
17041100,13:03:07,13:03:07,877,23,,,,6969.19,0
17041100,13:04:00,13:04:00,7368,24,,,,7273.43,
17041100,13:04:48,13:04:48,4916,25,,,,7653.73,0
17041100,13:05:10,13:05:10,4917,26,,,,7855.05,0
17041100,13:05:27,13:05:27,4918,27,,,,7997.25,0
17041100,13:05:47,13:05:47,4919,28,,,,8156.6,0
17041100,13:06:29,13:06:29,4920,29,,,,8466.8,0
17041100,13:07:00,13:07:00,4921,30,,,,8703.51,0
17041100,13:07:26,13:07:26,4922,31,,,,8941.82,0
17041100,13:07:40,13:07:40,4923,32,,,,9063.56,0
17041100,13:08:02,13:08:02,4924,33,,,,9276.99,0
17041100,13:08:25,13:08:25,4925,34,,,,9473.78,0
17041100,13:08:52,13:08:52,4926,35,,,,9651.84,0
17041100,13:09:38,13:09:38,4927,36,,,,10020.03,0
17041100,13:10:15,13:10:15,4928,37,,,,10315.5,0
17041100,13:11:00,13:11:00,4929,38,,,,10721.36,0
17041100,13:11:27,13:11:27,4930,39,,,,10952.67,0
17041100,13:11:48,13:11:48,4931,40,,,,11107.13,0
17041100,13:12:12,13:12:12,340,41,,,,11292.64,0
17041100,13:12:29,13:12:29,7749,42,,,,11493.01,0
17041100,13:14:00,13:14:00,9952,43,,1,,12346.54,
17053020,22:00:00,22:00:00,9491,1,,,1,0,
17053020,22:01:32,22:01:32,9492,2,,,,739.19,0
17053020,22:04:00,22:04:00,107,3,,,,2420.28,
17053020,22:06:07,22:06:07,4332,4,,,,3243.55,0
17053020,22:07:13,22:07:13,4903,5,,,,3670.75,0
17053020,22:07:27,22:07:27,4904,6,,,,3800,0
17053020,22:07:47,22:07:47,4905,7,,,,3963.06,0
17053020,22:08:18,22:08:18,4906,8,,,,4125.06,0
17053020,22:08:55,22:08:55,4907,9,,,,4334.58,0
17053020,22:09:36,22:09:36,4908,10,,,,4550.62,0
17053020,22:09:55,22:09:55,4909,11,,,,4656.74,0
17053020,22:10:19,22:10:19,4910,12,,,,4782.39,0
17053020,22:10:46,22:10:46,4911,13,,,,4908.41,0
17053020,22:12:00,22:12:00,4912,14,,,,5270.16,0
17053020,22:12:49,22:12:49,4913,15,,,,5445.29,0
17053020,22:13:33,22:13:33,4914,16,,,,5724.72,0
17053020,22:13:49,22:13:49,871,17,,,,5816.4,0
17053020,22:14:34,22:14:34,872,18,,,,6098.99,0
17053020,22:14:53,22:14:53,873,19,,,,6220.5,0
17053020,22:15:25,22:15:25,874,20,,,,6397.78,0
17053020,22:16:09,22:16:09,875,21,,,,6609.78,0
17053020,22:16:29,22:16:29,876,22,,,,6710.9,0
17053020,22:17:10,22:17:10,877,23,,,,6969.19,0
17053020,22:18:00,22:18:00,7368,24,,,,7273.43,
17053020,22:18:43,22:18:43,4916,25,,,,7653.73,0
17053020,22:19:03,22:19:03,4917,26,,,,7855.05,0
17053020,22:19:18,22:19:18,4918,27,,,,7997.25,0
17053020,22:19:36,22:19:36,4919,28,,,,8156.6,0
17053020,22:20:14,22:20:14,4920,29,,,,8466.8,0
17053020,22:20:42,22:20:42,4921,30,,,,8703.51,0
17053020,22:21:05,22:21:05,4922,31,,,,8941.82,0
17053020,22:21:18,22:21:18,4923,32,,,,9063.56,0
17053020,22:21:38,22:21:38,4924,33,,,,9276.99,0
17053020,22:21:58,22:21:58,4925,34,,,,9473.78,0
17053020,22:22:23,22:22:23,4926,35,,,,9651.84,0
17053020,22:23:04,22:23:04,4927,36,,,,10020.03,0
17053020,22:23:37,22:23:37,4928,37,,,,10315.5,0
17053020,22:24:18,22:24:18,4929,38,,,,10721.36,0
17053020,22:24:42,22:24:42,4930,39,,,,10952.67,0
17053020,22:25:01,22:25:01,4931,40,,,,11107.13,0
17053020,22:25:23,22:25:23,340,41,,,,11292.64,0
17053020,22:25:38,22:25:38,7749,42,,,,11493.01,0
17053020,22:27:00,22:27:00,9952,43,,1,,12346.54,
17053030,22:00:00,22:00:00,9491,1,,,1,0,
17053030,22:01:32,22:01:32,9492,2,,,,739.19,0
17053030,22:04:00,22:04:00,107,3,,,,2420.28,
17053030,22:06:07,22:06:07,4332,4,,,,3243.55,0
17053030,22:07:13,22:07:13,4903,5,,,,3670.75,0
17053030,22:07:27,22:07:27,4904,6,,,,3800,0
17053030,22:07:47,22:07:47,4905,7,,,,3963.06,0
17053030,22:08:18,22:08:18,4906,8,,,,4125.06,0
17053030,22:08:55,22:08:55,4907,9,,,,4334.58,0
17053030,22:09:36,22:09:36,4908,10,,,,4550.62,0
17053030,22:09:55,22:09:55,4909,11,,,,4656.74,0
17053030,22:10:19,22:10:19,4910,12,,,,4782.39,0
17053030,22:10:46,22:10:46,4911,13,,,,4908.41,0
17053030,22:12:00,22:12:00,4912,14,,,,5270.16,0
17053030,22:12:49,22:12:49,4913,15,,,,5445.29,0
17053030,22:13:33,22:13:33,4914,16,,,,5724.72,0
17053030,22:13:49,22:13:49,871,17,,,,5816.4,0
17053030,22:14:34,22:14:34,872,18,,,,6098.99,0
17053030,22:14:53,22:14:53,873,19,,,,6220.5,0
17053030,22:15:25,22:15:25,874,20,,,,6397.78,0
17053030,22:16:09,22:16:09,875,21,,,,6609.78,0
17053030,22:16:29,22:16:29,876,22,,,,6710.9,0
17053030,22:17:10,22:17:10,877,23,,,,6969.19,0
17053030,22:18:00,22:18:00,7368,24,,,,7273.43,
17053030,22:18:43,22:18:43,4916,25,,,,7653.73,0
17053030,22:19:03,22:19:03,4917,26,,,,7855.05,0
17053030,22:19:18,22:19:18,4918,27,,,,7997.25,0
17053030,22:19:36,22:19:36,4919,28,,,,8156.6,0
17053030,22:20:14,22:20:14,4920,29,,,,8466.8,0
17053030,22:20:42,22:20:42,4921,30,,,,8703.51,0
17053030,22:21:05,22:21:05,4922,31,,,,8941.82,0
17053030,22:21:18,22:21:18,4923,32,,,,9063.56,0
17053030,22:21:38,22:21:38,4924,33,,,,9276.99,0
17053030,22:21:58,22:21:58,4925,34,,,,9473.78,0
17053030,22:22:23,22:22:23,4926,35,,,,9651.84,0
17053030,22:23:04,22:23:04,4927,36,,,,10020.03,0
17053030,22:23:37,22:23:37,4928,37,,,,10315.5,0
17053030,22:24:18,22:24:18,4929,38,,,,10721.36,0
17053030,22:24:42,22:24:42,4930,39,,,,10952.67,0
17053030,22:25:01,22:25:01,4931,40,,,,11107.13,0
17053030,22:25:23,22:25:23,340,41,,,,11292.64,0
17053030,22:25:38,22:25:38,7749,42,,,,11493.01,0
17053030,22:27:00,22:27:00,9952,43,,1,,12346.54,
17053040,22:00:00,22:00:00,9491,1,,,1,0,
17053040,22:01:32,22:01:32,9492,2,,,,739.19,0
17053040,22:04:00,22:04:00,107,3,,,,2420.28,
17053040,22:06:07,22:06:07,4332,4,,,,3243.55,0
17053040,22:07:13,22:07:13,4903,5,,,,3670.75,0
17053040,22:07:27,22:07:27,4904,6,,,,3800,0
17053040,22:07:47,22:07:47,4905,7,,,,3963.06,0
17053040,22:08:18,22:08:18,4906,8,,,,4125.06,0
17053040,22:08:55,22:08:55,4907,9,,,,4334.58,0
17053040,22:09:36,22:09:36,4908,10,,,,4550.62,0
17053040,22:09:55,22:09:55,4909,11,,,,4656.74,0
17053040,22:10:19,22:10:19,4910,12,,,,4782.39,0
17053040,22:10:46,22:10:46,4911,13,,,,4908.41,0
17053040,22:12:00,22:12:00,4912,14,,,,5270.16,0
17053040,22:12:49,22:12:49,4913,15,,,,5445.29,0
17053040,22:13:33,22:13:33,4914,16,,,,5724.72,0
17053040,22:13:49,22:13:49,871,17,,,,5816.4,0
17053040,22:14:34,22:14:34,872,18,,,,6098.99,0
17053040,22:14:53,22:14:53,873,19,,,,6220.5,0
17053040,22:15:25,22:15:25,874,20,,,,6397.78,0
17053040,22:16:09,22:16:09,875,21,,,,6609.78,0
17053040,22:16:29,22:16:29,876,22,,,,6710.9,0
17053040,22:17:10,22:17:10,877,23,,,,6969.19,0
17053040,22:18:00,22:18:00,7368,24,,,,7273.43,
17053040,22:18:43,22:18:43,4916,25,,,,7653.73,0
17053040,22:19:03,22:19:03,4917,26,,,,7855.05,0
17053040,22:19:18,22:19:18,4918,27,,,,7997.25,0
17053040,22:19:36,22:19:36,4919,28,,,,8156.6,0
17053040,22:20:14,22:20:14,4920,29,,,,8466.8,0
17053040,22:20:42,22:20:42,4921,30,,,,8703.51,0
17053040,22:21:05,22:21:05,4922,31,,,,8941.82,0
17053040,22:21:18,22:21:18,4923,32,,,,9063.56,0
17053040,22:21:38,22:21:38,4924,33,,,,9276.99,0
17053040,22:21:58,22:21:58,4925,34,,,,9473.78,0
17053040,22:22:23,22:22:23,4926,35,,,,9651.84,0
17053040,22:23:04,22:23:04,4927,36,,,,10020.03,0
17053040,22:23:37,22:23:37,4928,37,,,,10315.5,0
17053040,22:24:18,22:24:18,4929,38,,,,10721.36,0
17053040,22:24:42,22:24:42,4930,39,,,,10952.67,0
17053040,22:25:01,22:25:01,4931,40,,,,11107.13,0
17053040,22:25:23,22:25:23,340,41,,,,11292.64,0
17053040,22:25:38,22:25:38,7749,42,,,,11493.01,0
17053040,22:27:00,22:27:00,9952,43,,1,,12346.54,
17053050,22:00:00,22:00:00,9491,1,,,1,0,
17053050,22:01:32,22:01:32,9492,2,,,,739.19,0
17053050,22:04:00,22:04:00,107,3,,,,2420.28,
17053050,22:06:07,22:06:07,4332,4,,,,3243.55,0
17053050,22:07:13,22:07:13,4903,5,,,,3670.75,0
17053050,22:07:27,22:07:27,4904,6,,,,3800,0
17053050,22:07:47,22:07:47,4905,7,,,,3963.06,0
17053050,22:08:18,22:08:18,4906,8,,,,4125.06,0
17053050,22:08:55,22:08:55,4907,9,,,,4334.58,0
17053050,22:09:36,22:09:36,4908,10,,,,4550.62,0
17053050,22:09:55,22:09:55,4909,11,,,,4656.74,0
17053050,22:10:19,22:10:19,4910,12,,,,4782.39,0
17053050,22:10:46,22:10:46,4911,13,,,,4908.41,0
17053050,22:12:00,22:12:00,4912,14,,,,5270.16,0
17053050,22:12:49,22:12:49,4913,15,,,,5445.29,0
17053050,22:13:33,22:13:33,4914,16,,,,5724.72,0
17053050,22:13:49,22:13:49,871,17,,,,5816.4,0
17053050,22:14:34,22:14:34,872,18,,,,6098.99,0
17053050,22:14:53,22:14:53,873,19,,,,6220.5,0
17053050,22:15:25,22:15:25,874,20,,,,6397.78,0
17053050,22:16:09,22:16:09,875,21,,,,6609.78,0
17053050,22:16:29,22:16:29,876,22,,,,6710.9,0
17053050,22:17:10,22:17:10,877,23,,,,6969.19,0
17053050,22:18:00,22:18:00,7368,24,,,,7273.43,
17053050,22:18:43,22:18:43,4916,25,,,,7653.73,0
17053050,22:19:03,22:19:03,4917,26,,,,7855.05,0
17053050,22:19:18,22:19:18,4918,27,,,,7997.25,0
17053050,22:19:36,22:19:36,4919,28,,,,8156.6,0
17053050,22:20:14,22:20:14,4920,29,,,,8466.8,0
17053050,22:20:42,22:20:42,4921,30,,,,8703.51,0
17053050,22:21:05,22:21:05,4922,31,,,,8941.82,0
17053050,22:21:18,22:21:18,4923,32,,,,9063.56,0
17053050,22:21:38,22:21:38,4924,33,,,,9276.99,0
17053050,22:21:58,22:21:58,4925,34,,,,9473.78,0
17053050,22:22:23,22:22:23,4926,35,,,,9651.84,0
17053050,22:23:04,22:23:04,4927,36,,,,10020.03,0
17053050,22:23:37,22:23:37,4928,37,,,,10315.5,0
17053050,22:24:18,22:24:18,4929,38,,,,10721.36,0
17053050,22:24:42,22:24:42,4930,39,,,,10952.67,0
17053050,22:25:01,22:25:01,4931,40,,,,11107.13,0
17053050,22:25:23,22:25:23,340,41,,,,11292.64,0
17053050,22:25:38,22:25:38,7749,42,,,,11493.01,0
17053050,22:27:00,22:27:00,9952,43,,1,,12346.54,
17053060,22:00:00,22:00:00,9491,1,,,1,0,
17053060,22:01:32,22:01:32,9492,2,,,,739.19,0
17053060,22:04:00,22:04:00,107,3,,,,2420.28,
17053060,22:06:07,22:06:07,4332,4,,,,3243.55,0
17053060,22:07:13,22:07:13,4903,5,,,,3670.75,0
17053060,22:07:27,22:07:27,4904,6,,,,3800,0
17053060,22:07:47,22:07:47,4905,7,,,,3963.06,0
17053060,22:08:18,22:08:18,4906,8,,,,4125.06,0
17053060,22:08:55,22:08:55,4907,9,,,,4334.58,0
17053060,22:09:36,22:09:36,4908,10,,,,4550.62,0
17053060,22:09:55,22:09:55,4909,11,,,,4656.74,0
17053060,22:10:19,22:10:19,4910,12,,,,4782.39,0
17053060,22:10:46,22:10:46,4911,13,,,,4908.41,0
17053060,22:12:00,22:12:00,4912,14,,,,5270.16,0
17053060,22:12:49,22:12:49,4913,15,,,,5445.29,0
17053060,22:13:33,22:13:33,4914,16,,,,5724.72,0
17053060,22:13:49,22:13:49,871,17,,,,5816.4,0
17053060,22:14:34,22:14:34,872,18,,,,6098.99,0
17053060,22:14:53,22:14:53,873,19,,,,6220.5,0
17053060,22:15:25,22:15:25,874,20,,,,6397.78,0
17053060,22:16:09,22:16:09,875,21,,,,6609.78,0
17053060,22:16:29,22:16:29,876,22,,,,6710.9,0
17053060,22:17:10,22:17:10,877,23,,,,6969.19,0
17053060,22:18:00,22:18:00,7368,24,,,,7273.43,
17053060,22:18:43,22:18:43,4916,25,,,,7653.73,0
17053060,22:19:03,22:19:03,4917,26,,,,7855.05,0
17053060,22:19:18,22:19:18,4918,27,,,,7997.25,0
17053060,22:19:36,22:19:36,4919,28,,,,8156.6,0
17053060,22:20:14,22:20:14,4920,29,,,,8466.8,0
17053060,22:20:42,22:20:42,4921,30,,,,8703.51,0
17053060,22:21:05,22:21:05,4922,31,,,,8941.82,0
17053060,22:21:18,22:21:18,4923,32,,,,9063.56,0
17053060,22:21:38,22:21:38,4924,33,,,,9276.99,0
17053060,22:21:58,22:21:58,4925,34,,,,9473.78,0
17053060,22:22:23,22:22:23,4926,35,,,,9651.84,0
17053060,22:23:04,22:23:04,4927,36,,,,10020.03,0
17053060,22:23:37,22:23:37,4928,37,,,,10315.5,0
17053060,22:24:18,22:24:18,4929,38,,,,10721.36,0
17053060,22:24:42,22:24:42,4930,39,,,,10952.67,0
17053060,22:25:01,22:25:01,4931,40,,,,11107.13,0
17053060,22:25:23,22:25:23,340,41,,,,11292.64,0
17053060,22:25:38,22:25:38,7749,42,,,,11493.01,0
17053060,22:27:00,22:27:00,9952,43,,1,,12346.54,
17164020,15:15:00,15:15:00,9491,1,,,1,0,
17164020,15:16:32,15:16:32,9492,2,,,,739.19,0
17164020,15:19:00,15:19:00,107,3,,,,2420.28,
17164020,15:21:43,15:21:43,4332,4,,,,3243.55,0
17164020,15:23:08,15:23:08,4903,5,,,,3670.75,0
17164020,15:23:26,15:23:26,4904,6,,,,3800,0
17164020,15:23:53,15:23:53,4905,7,,,,3963.06,0
17164020,15:24:32,15:24:32,4906,8,,,,4125.06,0
17164020,15:25:20,15:25:20,4907,9,,,,4334.58,0
17164020,15:26:13,15:26:13,4908,10,,,,4550.62,0
17164020,15:26:36,15:26:36,4909,11,,,,4656.74,0
17164020,15:27:08,15:27:08,4910,12,,,,4782.39,0
17164020,15:27:42,15:27:42,4911,13,,,,4908.41,0
17164020,15:29:17,15:29:17,4912,14,,,,5270.16,0
17164020,15:30:21,15:30:21,4913,15,,,,5445.29,0
17164020,15:31:16,15:31:16,4914,16,,,,5724.72,0
17164020,15:31:37,15:31:37,871,17,,,,5816.4,0
17164020,15:32:35,15:32:35,872,18,,,,6098.99,0
17164020,15:32:59,15:32:59,873,19,,,,6220.5,0
17164020,15:33:41,15:33:41,874,20,,,,6397.78,0
17164020,15:34:37,15:34:37,875,21,,,,6609.78,0
17164020,15:35:03,15:35:03,876,22,,,,6710.9,0
17164020,15:35:56,15:35:56,877,23,,,,6969.19,0
17164020,15:37:00,15:37:00,7368,24,,,,7273.43,
17164020,15:37:57,15:37:57,4916,25,,,,7653.73,0
17164020,15:38:24,15:38:24,4917,26,,,,7855.05,0
17164020,15:38:45,15:38:45,4918,27,,,,7997.25,0
17164020,15:39:08,15:39:08,4919,28,,,,8156.6,0
17164020,15:39:59,15:39:59,4920,29,,,,8466.8,0
17164020,15:40:36,15:40:36,4921,30,,,,8703.51,0
17164020,15:41:07,15:41:07,4922,31,,,,8941.82,0
17164020,15:41:24,15:41:24,4923,32,,,,9063.56,0
17164020,15:41:51,15:41:51,4924,33,,,,9276.99,0
17164020,15:42:18,15:42:18,4925,34,,,,9473.78,0
17164020,15:42:50,15:42:50,4926,35,,,,9651.84,0
17164020,15:43:46,15:43:46,4927,36,,,,10020.03,0
17164020,15:44:30,15:44:30,4928,37,,,,10315.5,0
17164020,15:45:24,15:45:24,4929,38,,,,10721.36,0
17164020,15:45:57,15:45:57,4930,39,,,,10952.67,0
17164020,15:46:22,15:46:22,4931,40,,,,11107.13,0
17164020,15:46:51,15:46:51,340,41,,,,11292.64,0
17164020,15:47:11,15:47:11,7749,42,,,,11493.01,0
17164020,15:49:00,15:49:00,9952,43,,1,,12346.54,
17164030,15:15:00,15:15:00,9491,1,,,1,0,
17164030,15:16:32,15:16:32,9492,2,,,,739.19,0
17164030,15:19:00,15:19:00,107,3,,,,2420.28,
17164030,15:21:43,15:21:43,4332,4,,,,3243.55,0
17164030,15:23:08,15:23:08,4903,5,,,,3670.75,0
17164030,15:23:26,15:23:26,4904,6,,,,3800,0
17164030,15:23:53,15:23:53,4905,7,,,,3963.06,0
17164030,15:24:32,15:24:32,4906,8,,,,4125.06,0
17164030,15:25:20,15:25:20,4907,9,,,,4334.58,0
17164030,15:26:13,15:26:13,4908,10,,,,4550.62,0
17164030,15:26:36,15:26:36,4909,11,,,,4656.74,0
17164030,15:27:08,15:27:08,4910,12,,,,4782.39,0
17164030,15:27:42,15:27:42,4911,13,,,,4908.41,0
17164030,15:29:17,15:29:17,4912,14,,,,5270.16,0
17164030,15:30:21,15:30:21,4913,15,,,,5445.29,0
17164030,15:31:16,15:31:16,4914,16,,,,5724.72,0
17164030,15:31:37,15:31:37,871,17,,,,5816.4,0
17164030,15:32:35,15:32:35,872,18,,,,6098.99,0
17164030,15:32:59,15:32:59,873,19,,,,6220.5,0
17164030,15:33:41,15:33:41,874,20,,,,6397.78,0
17164030,15:34:37,15:34:37,875,21,,,,6609.78,0
17164030,15:35:03,15:35:03,876,22,,,,6710.9,0
17164030,15:35:56,15:35:56,877,23,,,,6969.19,0
17164030,15:37:00,15:37:00,7368,24,,,,7273.43,
17164030,15:37:57,15:37:57,4916,25,,,,7653.73,0
17164030,15:38:24,15:38:24,4917,26,,,,7855.05,0
17164030,15:38:45,15:38:45,4918,27,,,,7997.25,0
17164030,15:39:08,15:39:08,4919,28,,,,8156.6,0
17164030,15:39:59,15:39:59,4920,29,,,,8466.8,0
17164030,15:40:36,15:40:36,4921,30,,,,8703.51,0
17164030,15:41:07,15:41:07,4922,31,,,,8941.82,0
17164030,15:41:24,15:41:24,4923,32,,,,9063.56,0
17164030,15:41:51,15:41:51,4924,33,,,,9276.99,0
17164030,15:42:18,15:42:18,4925,34,,,,9473.78,0
17164030,15:42:50,15:42:50,4926,35,,,,9651.84,0
17164030,15:43:46,15:43:46,4927,36,,,,10020.03,0
17164030,15:44:30,15:44:30,4928,37,,,,10315.5,0
17164030,15:45:24,15:45:24,4929,38,,,,10721.36,0
17164030,15:45:57,15:45:57,4930,39,,,,10952.67,0
17164030,15:46:22,15:46:22,4931,40,,,,11107.13,0
17164030,15:46:51,15:46:51,340,41,,,,11292.64,0
17164030,15:47:11,15:47:11,7749,42,,,,11493.01,0
17164030,15:49:00,15:49:00,9952,43,,1,,12346.54,
17164040,15:15:00,15:15:00,9491,1,,,1,0,
17164040,15:16:32,15:16:32,9492,2,,,,739.19,0
17164040,15:19:00,15:19:00,107,3,,,,2420.28,
17164040,15:21:43,15:21:43,4332,4,,,,3243.55,0
17164040,15:23:08,15:23:08,4903,5,,,,3670.75,0
17164040,15:23:26,15:23:26,4904,6,,,,3800,0
17164040,15:23:53,15:23:53,4905,7,,,,3963.06,0
17164040,15:24:32,15:24:32,4906,8,,,,4125.06,0
17164040,15:25:20,15:25:20,4907,9,,,,4334.58,0
17164040,15:26:13,15:26:13,4908,10,,,,4550.62,0
17164040,15:26:36,15:26:36,4909,11,,,,4656.74,0
17164040,15:27:08,15:27:08,4910,12,,,,4782.39,0
17164040,15:27:42,15:27:42,4911,13,,,,4908.41,0
17164040,15:29:17,15:29:17,4912,14,,,,5270.16,0
17164040,15:30:21,15:30:21,4913,15,,,,5445.29,0
17164040,15:31:16,15:31:16,4914,16,,,,5724.72,0
17164040,15:31:37,15:31:37,871,17,,,,5816.4,0
17164040,15:32:35,15:32:35,872,18,,,,6098.99,0
17164040,15:32:59,15:32:59,873,19,,,,6220.5,0
17164040,15:33:41,15:33:41,874,20,,,,6397.78,0
17164040,15:34:37,15:34:37,875,21,,,,6609.78,0
17164040,15:35:03,15:35:03,876,22,,,,6710.9,0
17164040,15:35:56,15:35:56,877,23,,,,6969.19,0
17164040,15:37:00,15:37:00,7368,24,,,,7273.43,
17164040,15:37:57,15:37:57,4916,25,,,,7653.73,0
17164040,15:38:24,15:38:24,4917,26,,,,7855.05,0
17164040,15:38:45,15:38:45,4918,27,,,,7997.25,0
17164040,15:39:08,15:39:08,4919,28,,,,8156.6,0
17164040,15:39:59,15:39:59,4920,29,,,,8466.8,0
17164040,15:40:36,15:40:36,4921,30,,,,8703.51,0
17164040,15:41:07,15:41:07,4922,31,,,,8941.82,0
17164040,15:41:24,15:41:24,4923,32,,,,9063.56,0
17164040,15:41:51,15:41:51,4924,33,,,,9276.99,0
17164040,15:42:18,15:42:18,4925,34,,,,9473.78,0
17164040,15:42:50,15:42:50,4926,35,,,,9651.84,0
17164040,15:43:46,15:43:46,4927,36,,,,10020.03,0
17164040,15:44:30,15:44:30,4928,37,,,,10315.5,0
17164040,15:45:24,15:45:24,4929,38,,,,10721.36,0
17164040,15:45:57,15:45:57,4930,39,,,,10952.67,0
17164040,15:46:22,15:46:22,4931,40,,,,11107.13,0
17164040,15:46:51,15:46:51,340,41,,,,11292.64,0
17164040,15:47:11,15:47:11,7749,42,,,,11493.01,0
17164040,15:49:00,15:49:00,9952,43,,1,,12346.54,
17164050,15:15:00,15:15:00,9491,1,,,1,0,
17164050,15:16:32,15:16:32,9492,2,,,,739.19,0
17164050,15:19:00,15:19:00,107,3,,,,2420.28,
17164050,15:21:43,15:21:43,4332,4,,,,3243.55,0
17164050,15:23:08,15:23:08,4903,5,,,,3670.75,0
17164050,15:23:26,15:23:26,4904,6,,,,3800,0
17164050,15:23:53,15:23:53,4905,7,,,,3963.06,0
17164050,15:24:32,15:24:32,4906,8,,,,4125.06,0
17164050,15:25:20,15:25:20,4907,9,,,,4334.58,0
17164050,15:26:13,15:26:13,4908,10,,,,4550.62,0
17164050,15:26:36,15:26:36,4909,11,,,,4656.74,0
17164050,15:27:08,15:27:08,4910,12,,,,4782.39,0
17164050,15:27:42,15:27:42,4911,13,,,,4908.41,0
17164050,15:29:17,15:29:17,4912,14,,,,5270.16,0
17164050,15:30:21,15:30:21,4913,15,,,,5445.29,0
17164050,15:31:16,15:31:16,4914,16,,,,5724.72,0
17164050,15:31:37,15:31:37,871,17,,,,5816.4,0
17164050,15:32:35,15:32:35,872,18,,,,6098.99,0
17164050,15:32:59,15:32:59,873,19,,,,6220.5,0
17164050,15:33:41,15:33:41,874,20,,,,6397.78,0
17164050,15:34:37,15:34:37,875,21,,,,6609.78,0
17164050,15:35:03,15:35:03,876,22,,,,6710.9,0
17164050,15:35:56,15:35:56,877,23,,,,6969.19,0
17164050,15:37:00,15:37:00,7368,24,,,,7273.43,
17164050,15:37:57,15:37:57,4916,25,,,,7653.73,0
17164050,15:38:24,15:38:24,4917,26,,,,7855.05,0
17164050,15:38:45,15:38:45,4918,27,,,,7997.25,0
17164050,15:39:08,15:39:08,4919,28,,,,8156.6,0
17164050,15:39:59,15:39:59,4920,29,,,,8466.8,0
17164050,15:40:36,15:40:36,4921,30,,,,8703.51,0
17164050,15:41:07,15:41:07,4922,31,,,,8941.82,0
17164050,15:41:24,15:41:24,4923,32,,,,9063.56,0
17164050,15:41:51,15:41:51,4924,33,,,,9276.99,0
17164050,15:42:18,15:42:18,4925,34,,,,9473.78,0
17164050,15:42:50,15:42:50,4926,35,,,,9651.84,0
17164050,15:43:46,15:43:46,4927,36,,,,10020.03,0
17164050,15:44:30,15:44:30,4928,37,,,,10315.5,0
17164050,15:45:24,15:45:24,4929,38,,,,10721.36,0
17164050,15:45:57,15:45:57,4930,39,,,,10952.67,0
17164050,15:46:22,15:46:22,4931,40,,,,11107.13,0
17164050,15:46:51,15:46:51,340,41,,,,11292.64,0
17164050,15:47:11,15:47:11,7749,42,,,,11493.01,0
17164050,15:49:00,15:49:00,9952,43,,1,,12346.54,
17164060,15:15:00,15:15:00,9491,1,,,1,0,
17164060,15:16:32,15:16:32,9492,2,,,,739.19,0
17164060,15:19:00,15:19:00,107,3,,,,2420.28,
17164060,15:21:43,15:21:43,4332,4,,,,3243.55,0
17164060,15:23:08,15:23:08,4903,5,,,,3670.75,0
17164060,15:23:26,15:23:26,4904,6,,,,3800,0
17164060,15:23:53,15:23:53,4905,7,,,,3963.06,0
17164060,15:24:32,15:24:32,4906,8,,,,4125.06,0
17164060,15:25:20,15:25:20,4907,9,,,,4334.58,0
17164060,15:26:13,15:26:13,4908,10,,,,4550.62,0
17164060,15:26:36,15:26:36,4909,11,,,,4656.74,0
17164060,15:27:08,15:27:08,4910,12,,,,4782.39,0
17164060,15:27:42,15:27:42,4911,13,,,,4908.41,0
17164060,15:29:17,15:29:17,4912,14,,,,5270.16,0
17164060,15:30:21,15:30:21,4913,15,,,,5445.29,0
17164060,15:31:16,15:31:16,4914,16,,,,5724.72,0
17164060,15:31:37,15:31:37,871,17,,,,5816.4,0
17164060,15:32:35,15:32:35,872,18,,,,6098.99,0
17164060,15:32:59,15:32:59,873,19,,,,6220.5,0
17164060,15:33:41,15:33:41,874,20,,,,6397.78,0
17164060,15:34:37,15:34:37,875,21,,,,6609.78,0
17164060,15:35:03,15:35:03,876,22,,,,6710.9,0
17164060,15:35:56,15:35:56,877,23,,,,6969.19,0
17164060,15:37:00,15:37:00,7368,24,,,,7273.43,
17164060,15:37:57,15:37:57,4916,25,,,,7653.73,0
17164060,15:38:24,15:38:24,4917,26,,,,7855.05,0
17164060,15:38:45,15:38:45,4918,27,,,,7997.25,0
17164060,15:39:08,15:39:08,4919,28,,,,8156.6,0
17164060,15:39:59,15:39:59,4920,29,,,,8466.8,0
17164060,15:40:36,15:40:36,4921,30,,,,8703.51,0
17164060,15:41:07,15:41:07,4922,31,,,,8941.82,0
17164060,15:41:24,15:41:24,4923,32,,,,9063.56,0
17164060,15:41:51,15:41:51,4924,33,,,,9276.99,0
17164060,15:42:18,15:42:18,4925,34,,,,9473.78,0
17164060,15:42:50,15:42:50,4926,35,,,,9651.84,0
17164060,15:43:46,15:43:46,4927,36,,,,10020.03,0
17164060,15:44:30,15:44:30,4928,37,,,,10315.5,0
17164060,15:45:24,15:45:24,4929,38,,,,10721.36,0
17164060,15:45:57,15:45:57,4930,39,,,,10952.67,0
17164060,15:46:22,15:46:22,4931,40,,,,11107.13,0
17164060,15:46:51,15:46:51,340,41,,,,11292.64,0
17164060,15:47:11,15:47:11,7749,42,,,,11493.01,0
17164060,15:49:00,15:49:00,9952,43,,1,,12346.54,
17290020,12:30:00,12:30:00,9491,1,,,1,0,
17290020,12:31:32,12:31:32,9492,2,,,,739.19,0
17290020,12:34:00,12:34:00,107,3,,,,2420.28,
17290020,12:36:16,12:36:16,4332,4,,,,3243.55,0
17290020,12:37:26,12:37:26,4903,5,,,,3670.75,0
17290020,12:37:42,12:37:42,4904,6,,,,3800,0
17290020,12:38:04,12:38:04,4905,7,,,,3963.06,0
17290020,12:38:37,12:38:37,4906,8,,,,4125.06,0
17290020,12:39:16,12:39:16,4907,9,,,,4334.58,0
17290020,12:40:00,12:40:00,4908,10,,,,4550.62,0
17290020,12:40:20,12:40:20,4909,11,,,,4656.74,0
17290020,12:40:47,12:40:47,4910,12,,,,4782.39,0
17290020,12:41:15,12:41:15,4911,13,,,,4908.41,0
17290020,12:42:34,12:42:34,4912,14,,,,5270.16,0
17290020,12:43:27,12:43:27,4913,15,,,,5445.29,0
17290020,12:44:13,12:44:13,4914,16,,,,5724.72,0
17290020,12:44:31,12:44:31,871,17,,,,5816.4,0
17290020,12:45:19,12:45:19,872,18,,,,6098.99,0
17290020,12:45:39,12:45:39,873,19,,,,6220.5,0
17290020,12:46:14,12:46:14,874,20,,,,6397.78,0
17290020,12:47:01,12:47:01,875,21,,,,6609.78,0
17290020,12:47:23,12:47:23,876,22,,,,6710.9,0
17290020,12:48:07,12:48:07,877,23,,,,6969.19,0
17290020,12:49:00,12:49:00,7368,24,,,,7273.43,
17290020,12:49:48,12:49:48,4916,25,,,,7653.73,0
17290020,12:50:10,12:50:10,4917,26,,,,7855.05,0
17290020,12:50:27,12:50:27,4918,27,,,,7997.25,0
17290020,12:50:47,12:50:47,4919,28,,,,8156.6,0
17290020,12:51:29,12:51:29,4920,29,,,,8466.8,0
17290020,12:52:00,12:52:00,4921,30,,,,8703.51,0
17290020,12:52:26,12:52:26,4922,31,,,,8941.82,0
17290020,12:52:40,12:52:40,4923,32,,,,9063.56,0
17290020,12:53:02,12:53:02,4924,33,,,,9276.99,0
17290020,12:53:25,12:53:25,4925,34,,,,9473.78,0
17290020,12:53:52,12:53:52,4926,35,,,,9651.84,0
17290020,12:54:38,12:54:38,4927,36,,,,10020.03,0
17290020,12:55:15,12:55:15,4928,37,,,,10315.5,0
17290020,12:56:00,12:56:00,4929,38,,,,10721.36,0
17290020,12:56:27,12:56:27,4930,39,,,,10952.67,0
17290020,12:56:48,12:56:48,4931,40,,,,11107.13,0
17290020,12:57:12,12:57:12,340,41,,,,11292.64,0
17290020,12:57:29,12:57:29,7749,42,,,,11493.01,0
17290020,12:59:00,12:59:00,9952,43,,1,,12346.54,
17290030,12:30:00,12:30:00,9491,1,,,1,0,
17290030,12:31:32,12:31:32,9492,2,,,,739.19,0
17290030,12:34:00,12:34:00,107,3,,,,2420.28,
17290030,12:36:16,12:36:16,4332,4,,,,3243.55,0
17290030,12:37:26,12:37:26,4903,5,,,,3670.75,0
17290030,12:37:42,12:37:42,4904,6,,,,3800,0
17290030,12:38:04,12:38:04,4905,7,,,,3963.06,0
17290030,12:38:37,12:38:37,4906,8,,,,4125.06,0
17290030,12:39:16,12:39:16,4907,9,,,,4334.58,0
17290030,12:40:00,12:40:00,4908,10,,,,4550.62,0
17290030,12:40:20,12:40:20,4909,11,,,,4656.74,0
17290030,12:40:47,12:40:47,4910,12,,,,4782.39,0
17290030,12:41:15,12:41:15,4911,13,,,,4908.41,0
17290030,12:42:34,12:42:34,4912,14,,,,5270.16,0
17290030,12:43:27,12:43:27,4913,15,,,,5445.29,0
17290030,12:44:13,12:44:13,4914,16,,,,5724.72,0
17290030,12:44:31,12:44:31,871,17,,,,5816.4,0
17290030,12:45:19,12:45:19,872,18,,,,6098.99,0
17290030,12:45:39,12:45:39,873,19,,,,6220.5,0
17290030,12:46:14,12:46:14,874,20,,,,6397.78,0
17290030,12:47:01,12:47:01,875,21,,,,6609.78,0
17290030,12:47:23,12:47:23,876,22,,,,6710.9,0
17290030,12:48:07,12:48:07,877,23,,,,6969.19,0
17290030,12:49:00,12:49:00,7368,24,,,,7273.43,
17290030,12:49:48,12:49:48,4916,25,,,,7653.73,0
17290030,12:50:10,12:50:10,4917,26,,,,7855.05,0
17290030,12:50:27,12:50:27,4918,27,,,,7997.25,0
17290030,12:50:47,12:50:47,4919,28,,,,8156.6,0
17290030,12:51:29,12:51:29,4920,29,,,,8466.8,0
17290030,12:52:00,12:52:00,4921,30,,,,8703.51,0
17290030,12:52:26,12:52:26,4922,31,,,,8941.82,0
17290030,12:52:40,12:52:40,4923,32,,,,9063.56,0
17290030,12:53:02,12:53:02,4924,33,,,,9276.99,0
17290030,12:53:25,12:53:25,4925,34,,,,9473.78,0
17290030,12:53:52,12:53:52,4926,35,,,,9651.84,0
17290030,12:54:38,12:54:38,4927,36,,,,10020.03,0
17290030,12:55:15,12:55:15,4928,37,,,,10315.5,0
17290030,12:56:00,12:56:00,4929,38,,,,10721.36,0
17290030,12:56:27,12:56:27,4930,39,,,,10952.67,0
17290030,12:56:48,12:56:48,4931,40,,,,11107.13,0
17290030,12:57:12,12:57:12,340,41,,,,11292.64,0
17290030,12:57:29,12:57:29,7749,42,,,,11493.01,0
17290030,12:59:00,12:59:00,9952,43,,1,,12346.54,
17290040,12:30:00,12:30:00,9491,1,,,1,0,
17290040,12:31:32,12:31:32,9492,2,,,,739.19,0
17290040,12:34:00,12:34:00,107,3,,,,2420.28,
17290040,12:36:16,12:36:16,4332,4,,,,3243.55,0
17290040,12:37:26,12:37:26,4903,5,,,,3670.75,0
17290040,12:37:42,12:37:42,4904,6,,,,3800,0
17290040,12:38:04,12:38:04,4905,7,,,,3963.06,0
17290040,12:38:37,12:38:37,4906,8,,,,4125.06,0
17290040,12:39:16,12:39:16,4907,9,,,,4334.58,0
17290040,12:40:00,12:40:00,4908,10,,,,4550.62,0
17290040,12:40:20,12:40:20,4909,11,,,,4656.74,0
17290040,12:40:47,12:40:47,4910,12,,,,4782.39,0
17290040,12:41:15,12:41:15,4911,13,,,,4908.41,0
17290040,12:42:34,12:42:34,4912,14,,,,5270.16,0
17290040,12:43:27,12:43:27,4913,15,,,,5445.29,0
17290040,12:44:13,12:44:13,4914,16,,,,5724.72,0
17290040,12:44:31,12:44:31,871,17,,,,5816.4,0
17290040,12:45:19,12:45:19,872,18,,,,6098.99,0
17290040,12:45:39,12:45:39,873,19,,,,6220.5,0
17290040,12:46:14,12:46:14,874,20,,,,6397.78,0
17290040,12:47:01,12:47:01,875,21,,,,6609.78,0
17290040,12:47:23,12:47:23,876,22,,,,6710.9,0
17290040,12:48:07,12:48:07,877,23,,,,6969.19,0
17290040,12:49:00,12:49:00,7368,24,,,,7273.43,
17290040,12:49:48,12:49:48,4916,25,,,,7653.73,0
17290040,12:50:10,12:50:10,4917,26,,,,7855.05,0
17290040,12:50:27,12:50:27,4918,27,,,,7997.25,0
17290040,12:50:47,12:50:47,4919,28,,,,8156.6,0
17290040,12:51:29,12:51:29,4920,29,,,,8466.8,0
17290040,12:52:00,12:52:00,4921,30,,,,8703.51,0
17290040,12:52:26,12:52:26,4922,31,,,,8941.82,0
17290040,12:52:40,12:52:40,4923,32,,,,9063.56,0
17290040,12:53:02,12:53:02,4924,33,,,,9276.99,0
17290040,12:53:25,12:53:25,4925,34,,,,9473.78,0
17290040,12:53:52,12:53:52,4926,35,,,,9651.84,0
17290040,12:54:38,12:54:38,4927,36,,,,10020.03,0
17290040,12:55:15,12:55:15,4928,37,,,,10315.5,0
17290040,12:56:00,12:56:00,4929,38,,,,10721.36,0
17290040,12:56:27,12:56:27,4930,39,,,,10952.67,0
17290040,12:56:48,12:56:48,4931,40,,,,11107.13,0
17290040,12:57:12,12:57:12,340,41,,,,11292.64,0
17290040,12:57:29,12:57:29,7749,42,,,,11493.01,0
17290040,12:59:00,12:59:00,9952,43,,1,,12346.54,
17290050,12:30:00,12:30:00,9491,1,,,1,0,
17290050,12:31:32,12:31:32,9492,2,,,,739.19,0
17290050,12:34:00,12:34:00,107,3,,,,2420.28,
17290050,12:36:16,12:36:16,4332,4,,,,3243.55,0
17290050,12:37:26,12:37:26,4903,5,,,,3670.75,0
17290050,12:37:42,12:37:42,4904,6,,,,3800,0
17290050,12:38:04,12:38:04,4905,7,,,,3963.06,0
17290050,12:38:37,12:38:37,4906,8,,,,4125.06,0
17290050,12:39:16,12:39:16,4907,9,,,,4334.58,0
17290050,12:40:00,12:40:00,4908,10,,,,4550.62,0
17290050,12:40:20,12:40:20,4909,11,,,,4656.74,0
17290050,12:40:47,12:40:47,4910,12,,,,4782.39,0
17290050,12:41:15,12:41:15,4911,13,,,,4908.41,0
17290050,12:42:34,12:42:34,4912,14,,,,5270.16,0
17290050,12:43:27,12:43:27,4913,15,,,,5445.29,0
17290050,12:44:13,12:44:13,4914,16,,,,5724.72,0
17290050,12:44:31,12:44:31,871,17,,,,5816.4,0
17290050,12:45:19,12:45:19,872,18,,,,6098.99,0
17290050,12:45:39,12:45:39,873,19,,,,6220.5,0
17290050,12:46:14,12:46:14,874,20,,,,6397.78,0
17290050,12:47:01,12:47:01,875,21,,,,6609.78,0
17290050,12:47:23,12:47:23,876,22,,,,6710.9,0
17290050,12:48:07,12:48:07,877,23,,,,6969.19,0
17290050,12:49:00,12:49:00,7368,24,,,,7273.43,
17290050,12:49:48,12:49:48,4916,25,,,,7653.73,0
17290050,12:50:10,12:50:10,4917,26,,,,7855.05,0
17290050,12:50:27,12:50:27,4918,27,,,,7997.25,0
17290050,12:50:47,12:50:47,4919,28,,,,8156.6,0
17290050,12:51:29,12:51:29,4920,29,,,,8466.8,0
17290050,12:52:00,12:52:00,4921,30,,,,8703.51,0
17290050,12:52:26,12:52:26,4922,31,,,,8941.82,0
17290050,12:52:40,12:52:40,4923,32,,,,9063.56,0
17290050,12:53:02,12:53:02,4924,33,,,,9276.99,0
17290050,12:53:25,12:53:25,4925,34,,,,9473.78,0
17290050,12:53:52,12:53:52,4926,35,,,,9651.84,0
17290050,12:54:38,12:54:38,4927,36,,,,10020.03,0
17290050,12:55:15,12:55:15,4928,37,,,,10315.5,0
17290050,12:56:00,12:56:00,4929,38,,,,10721.36,0
17290050,12:56:27,12:56:27,4930,39,,,,10952.67,0
17290050,12:56:48,12:56:48,4931,40,,,,11107.13,0
17290050,12:57:12,12:57:12,340,41,,,,11292.64,0
17290050,12:57:29,12:57:29,7749,42,,,,11493.01,0
17290050,12:59:00,12:59:00,9952,43,,1,,12346.54,
17290060,12:30:00,12:30:00,9491,1,,,1,0,
17290060,12:31:32,12:31:32,9492,2,,,,739.19,0
17290060,12:34:00,12:34:00,107,3,,,,2420.28,
17290060,12:36:16,12:36:16,4332,4,,,,3243.55,0
17290060,12:37:26,12:37:26,4903,5,,,,3670.75,0
17290060,12:37:42,12:37:42,4904,6,,,,3800,0
17290060,12:38:04,12:38:04,4905,7,,,,3963.06,0
17290060,12:38:37,12:38:37,4906,8,,,,4125.06,0
17290060,12:39:16,12:39:16,4907,9,,,,4334.58,0
17290060,12:40:00,12:40:00,4908,10,,,,4550.62,0
17290060,12:40:20,12:40:20,4909,11,,,,4656.74,0
17290060,12:40:47,12:40:47,4910,12,,,,4782.39,0
17290060,12:41:15,12:41:15,4911,13,,,,4908.41,0
17290060,12:42:34,12:42:34,4912,14,,,,5270.16,0
17290060,12:43:27,12:43:27,4913,15,,,,5445.29,0
17290060,12:44:13,12:44:13,4914,16,,,,5724.72,0
17290060,12:44:31,12:44:31,871,17,,,,5816.4,0
17290060,12:45:19,12:45:19,872,18,,,,6098.99,0
17290060,12:45:39,12:45:39,873,19,,,,6220.5,0
17290060,12:46:14,12:46:14,874,20,,,,6397.78,0
17290060,12:47:01,12:47:01,875,21,,,,6609.78,0
17290060,12:47:23,12:47:23,876,22,,,,6710.9,0
17290060,12:48:07,12:48:07,877,23,,,,6969.19,0
17290060,12:49:00,12:49:00,7368,24,,,,7273.43,
17290060,12:49:48,12:49:48,4916,25,,,,7653.73,0
17290060,12:50:10,12:50:10,4917,26,,,,7855.05,0
17290060,12:50:27,12:50:27,4918,27,,,,7997.25,0
17290060,12:50:47,12:50:47,4919,28,,,,8156.6,0
17290060,12:51:29,12:51:29,4920,29,,,,8466.8,0
17290060,12:52:00,12:52:00,4921,30,,,,8703.51,0
17290060,12:52:26,12:52:26,4922,31,,,,8941.82,0
17290060,12:52:40,12:52:40,4923,32,,,,9063.56,0
17290060,12:53:02,12:53:02,4924,33,,,,9276.99,0
17290060,12:53:25,12:53:25,4925,34,,,,9473.78,0
17290060,12:53:52,12:53:52,4926,35,,,,9651.84,0
17290060,12:54:38,12:54:38,4927,36,,,,10020.03,0
17290060,12:55:15,12:55:15,4928,37,,,,10315.5,0
17290060,12:56:00,12:56:00,4929,38,,,,10721.36,0
17290060,12:56:27,12:56:27,4930,39,,,,10952.67,0
17290060,12:56:48,12:56:48,4931,40,,,,11107.13,0
17290060,12:57:12,12:57:12,340,41,,,,11292.64,0
17290060,12:57:29,12:57:29,7749,42,,,,11493.01,0
17290060,12:59:00,12:59:00,9952,43,,1,,12346.54,
17389110,16:09:00,16:09:00,9491,1,,,1,0,
17389110,16:10:55,16:10:55,9492,2,,,,739.19,0
17389110,16:14:00,16:14:00,107,3,,,,2420.28,
17389110,16:15:49,16:15:49,4332,4,,,,3243.55,0
17389110,16:16:45,16:16:45,4903,5,,,,3670.75,0
17389110,16:16:57,16:16:57,4904,6,,,,3800,0
17389110,16:17:15,16:17:15,4905,7,,,,3963.06,0
17389110,16:17:41,16:17:41,4906,8,,,,4125.06,0
17389110,16:18:13,16:18:13,4907,9,,,,4334.58,0
17389110,16:18:48,16:18:48,4908,10,,,,4550.62,0
17389110,16:19:04,16:19:04,4909,11,,,,4656.74,0
17389110,16:19:25,16:19:25,4910,12,,,,4782.39,0
17389110,16:19:48,16:19:48,4911,13,,,,4908.41,0
17389110,16:20:51,16:20:51,4912,14,,,,5270.16,0
17389110,16:21:34,16:21:34,4913,15,,,,5445.29,0
17389110,16:22:11,16:22:11,4914,16,,,,5724.72,0
17389110,16:22:25,16:22:25,871,17,,,,5816.4,0
17389110,16:23:03,16:23:03,872,18,,,,6098.99,0
17389110,16:23:19,16:23:19,873,19,,,,6220.5,0
17389110,16:23:47,16:23:47,874,20,,,,6397.78,0
17389110,16:24:24,16:24:24,875,21,,,,6609.78,0
17389110,16:24:42,16:24:42,876,22,,,,6710.9,0
17389110,16:25:17,16:25:17,877,23,,,,6969.19,0
17389110,16:26:00,16:26:00,7368,24,,,,7273.43,
17389110,16:27:07,16:27:07,4916,25,,,,7653.73,0
17389110,16:27:38,16:27:38,4917,26,,,,7855.05,0
17389110,16:28:02,16:28:02,4918,27,,,,7997.25,0
17389110,16:28:30,16:28:30,4919,28,,,,8156.6,0
17389110,16:29:29,16:29:29,4920,29,,,,8466.8,0
17389110,16:30:12,16:30:12,4921,30,,,,8703.51,0
17389110,16:30:48,16:30:48,4922,31,,,,8941.82,0
17389110,16:31:08,16:31:08,4923,32,,,,9063.56,0
17389110,16:31:39,16:31:39,4924,33,,,,9276.99,0
17389110,16:32:11,16:32:11,4925,34,,,,9473.78,0
17389110,16:32:49,16:32:49,4926,35,,,,9651.84,0
17389110,16:33:54,16:33:54,4927,36,,,,10020.03,0
17389110,16:34:45,16:34:45,4928,37,,,,10315.5,0
17389110,16:35:48,16:35:48,4929,38,,,,10721.36,0
17389110,16:36:26,16:36:26,4930,39,,,,10952.67,0
17389110,16:36:56,16:36:56,4931,40,,,,11107.13,0
17389110,16:37:29,16:37:29,340,41,,,,11292.64,0
17389110,16:37:53,16:37:53,7749,42,,,,11493.01,0
17389110,16:40:00,16:40:00,9952,43,,1,,12346.54,
17499010,21:26:00,21:26:00,9491,1,,,1,0,
17499010,21:27:55,21:27:55,9492,2,,,,739.19,0
17499010,21:31:00,21:31:00,107,3,,,,2420.28,
17499010,21:32:40,21:32:40,4332,4,,,,3243.55,0
17499010,21:33:31,21:33:31,4903,5,,,,3670.75,0
17499010,21:33:42,21:33:42,4904,6,,,,3800,0
17499010,21:33:59,21:33:59,4905,7,,,,3963.06,0
17499010,21:34:23,21:34:23,4906,8,,,,4125.06,0
17499010,21:34:52,21:34:52,4907,9,,,,4334.58,0
17499010,21:35:24,21:35:24,4908,10,,,,4550.62,0
17499010,21:35:39,21:35:39,4909,11,,,,4656.74,0
17499010,21:35:58,21:35:58,4910,12,,,,4782.39,0
17499010,21:36:19,21:36:19,4911,13,,,,4908.41,0
17499010,21:37:17,21:37:17,4912,14,,,,5270.16,0
17499010,21:37:56,21:37:56,4913,15,,,,5445.29,0
17499010,21:38:30,21:38:30,4914,16,,,,5724.72,0
17499010,21:38:43,21:38:43,871,17,,,,5816.4,0
17499010,21:39:18,21:39:18,872,18,,,,6098.99,0
17499010,21:39:33,21:39:33,873,19,,,,6220.5,0
17499010,21:39:58,21:39:58,874,20,,,,6397.78,0
17499010,21:40:32,21:40:32,875,21,,,,6609.78,0
17499010,21:40:48,21:40:48,876,22,,,,6710.9,0
17499010,21:41:21,21:41:21,877,23,,,,6969.19,0
17499010,21:42:00,21:42:00,7368,24,,,,7273.43,
17499010,21:43:02,21:43:02,4916,25,,,,7653.73,0
17499010,21:43:31,21:43:31,4917,26,,,,7855.05,0
17499010,21:43:53,21:43:53,4918,27,,,,7997.25,0
17499010,21:44:19,21:44:19,4919,28,,,,8156.6,0
17499010,21:45:14,21:45:14,4920,29,,,,8466.8,0
17499010,21:45:54,21:45:54,4921,30,,,,8703.51,0
17499010,21:46:27,21:46:27,4922,31,,,,8941.82,0
17499010,21:46:46,21:46:46,4923,32,,,,9063.56,0
17499010,21:47:15,21:47:15,4924,33,,,,9276.99,0
17499010,21:47:45,21:47:45,4925,34,,,,9473.78,0
17499010,21:48:19,21:48:19,4926,35,,,,9651.84,0
17499010,21:49:20,21:49:20,4927,36,,,,10020.03,0
17499010,21:50:08,21:50:08,4928,37,,,,10315.5,0
17499010,21:51:06,21:51:06,4929,38,,,,10721.36,0
17499010,21:51:41,21:51:41,4930,39,,,,10952.67,0
17499010,21:52:09,21:52:09,4931,40,,,,11107.13,0
17499010,21:52:40,21:52:40,340,41,,,,11292.64,0
17499010,21:53:02,21:53:02,7749,42,,,,11493.01,0
17499010,21:55:00,21:55:00,9952,43,,1,,12346.54,
17499080,21:26:00,21:26:00,9491,1,,,1,0,
17499080,21:27:55,21:27:55,9492,2,,,,739.19,0
17499080,21:31:00,21:31:00,107,3,,,,2420.28,
17499080,21:32:40,21:32:40,4332,4,,,,3243.55,0
17499080,21:33:31,21:33:31,4903,5,,,,3670.75,0
17499080,21:33:42,21:33:42,4904,6,,,,3800,0
17499080,21:33:59,21:33:59,4905,7,,,,3963.06,0
17499080,21:34:23,21:34:23,4906,8,,,,4125.06,0
17499080,21:34:52,21:34:52,4907,9,,,,4334.58,0
17499080,21:35:24,21:35:24,4908,10,,,,4550.62,0
17499080,21:35:39,21:35:39,4909,11,,,,4656.74,0
17499080,21:35:58,21:35:58,4910,12,,,,4782.39,0
17499080,21:36:19,21:36:19,4911,13,,,,4908.41,0
17499080,21:37:17,21:37:17,4912,14,,,,5270.16,0
17499080,21:37:56,21:37:56,4913,15,,,,5445.29,0
17499080,21:38:30,21:38:30,4914,16,,,,5724.72,0
17499080,21:38:43,21:38:43,871,17,,,,5816.4,0
17499080,21:39:18,21:39:18,872,18,,,,6098.99,0
17499080,21:39:33,21:39:33,873,19,,,,6220.5,0
17499080,21:39:58,21:39:58,874,20,,,,6397.78,0
17499080,21:40:32,21:40:32,875,21,,,,6609.78,0
17499080,21:40:48,21:40:48,876,22,,,,6710.9,0
17499080,21:41:21,21:41:21,877,23,,,,6969.19,0
17499080,21:42:00,21:42:00,7368,24,,,,7273.43,
17499080,21:43:02,21:43:02,4916,25,,,,7653.73,0
17499080,21:43:31,21:43:31,4917,26,,,,7855.05,0
17499080,21:43:53,21:43:53,4918,27,,,,7997.25,0
17499080,21:44:19,21:44:19,4919,28,,,,8156.6,0
17499080,21:45:14,21:45:14,4920,29,,,,8466.8,0
17499080,21:45:54,21:45:54,4921,30,,,,8703.51,0
17499080,21:46:27,21:46:27,4922,31,,,,8941.82,0
17499080,21:46:46,21:46:46,4923,32,,,,9063.56,0
17499080,21:47:15,21:47:15,4924,33,,,,9276.99,0
17499080,21:47:45,21:47:45,4925,34,,,,9473.78,0
17499080,21:48:19,21:48:19,4926,35,,,,9651.84,0
17499080,21:49:20,21:49:20,4927,36,,,,10020.03,0
17499080,21:50:08,21:50:08,4928,37,,,,10315.5,0
17499080,21:51:06,21:51:06,4929,38,,,,10721.36,0
17499080,21:51:41,21:51:41,4930,39,,,,10952.67,0
17499080,21:52:09,21:52:09,4931,40,,,,11107.13,0
17499080,21:52:40,21:52:40,340,41,,,,11292.64,0
17499080,21:53:02,21:53:02,7749,42,,,,11493.01,0
17499080,21:55:00,21:55:00,9952,43,,1,,12346.54,
17499090,21:26:00,21:26:00,9491,1,,,1,0,
17499090,21:27:55,21:27:55,9492,2,,,,739.19,0
17499090,21:31:00,21:31:00,107,3,,,,2420.28,
17499090,21:32:40,21:32:40,4332,4,,,,3243.55,0
17499090,21:33:31,21:33:31,4903,5,,,,3670.75,0
17499090,21:33:42,21:33:42,4904,6,,,,3800,0
17499090,21:33:59,21:33:59,4905,7,,,,3963.06,0
17499090,21:34:23,21:34:23,4906,8,,,,4125.06,0
17499090,21:34:52,21:34:52,4907,9,,,,4334.58,0
17499090,21:35:24,21:35:24,4908,10,,,,4550.62,0
17499090,21:35:39,21:35:39,4909,11,,,,4656.74,0
17499090,21:35:58,21:35:58,4910,12,,,,4782.39,0
17499090,21:36:19,21:36:19,4911,13,,,,4908.41,0
17499090,21:37:17,21:37:17,4912,14,,,,5270.16,0
17499090,21:37:56,21:37:56,4913,15,,,,5445.29,0
17499090,21:38:30,21:38:30,4914,16,,,,5724.72,0
17499090,21:38:43,21:38:43,871,17,,,,5816.4,0
17499090,21:39:18,21:39:18,872,18,,,,6098.99,0
17499090,21:39:33,21:39:33,873,19,,,,6220.5,0
17499090,21:39:58,21:39:58,874,20,,,,6397.78,0
17499090,21:40:32,21:40:32,875,21,,,,6609.78,0
17499090,21:40:48,21:40:48,876,22,,,,6710.9,0
17499090,21:41:21,21:41:21,877,23,,,,6969.19,0
17499090,21:42:00,21:42:00,7368,24,,,,7273.43,
17499090,21:43:02,21:43:02,4916,25,,,,7653.73,0
17499090,21:43:31,21:43:31,4917,26,,,,7855.05,0
17499090,21:43:53,21:43:53,4918,27,,,,7997.25,0
17499090,21:44:19,21:44:19,4919,28,,,,8156.6,0
17499090,21:45:14,21:45:14,4920,29,,,,8466.8,0
17499090,21:45:54,21:45:54,4921,30,,,,8703.51,0
17499090,21:46:27,21:46:27,4922,31,,,,8941.82,0
17499090,21:46:46,21:46:46,4923,32,,,,9063.56,0
17499090,21:47:15,21:47:15,4924,33,,,,9276.99,0
17499090,21:47:45,21:47:45,4925,34,,,,9473.78,0
17499090,21:48:19,21:48:19,4926,35,,,,9651.84,0
17499090,21:49:20,21:49:20,4927,36,,,,10020.03,0
17499090,21:50:08,21:50:08,4928,37,,,,10315.5,0
17499090,21:51:06,21:51:06,4929,38,,,,10721.36,0
17499090,21:51:41,21:51:41,4930,39,,,,10952.67,0
17499090,21:52:09,21:52:09,4931,40,,,,11107.13,0
17499090,21:52:40,21:52:40,340,41,,,,11292.64,0
17499090,21:53:02,21:53:02,7749,42,,,,11493.01,0
17499090,21:55:00,21:55:00,9952,43,,1,,12346.54,
17564010,17:56:00,17:56:00,9491,1,,,1,0,
17564010,17:57:55,17:57:55,9492,2,,,,739.19,0
17564010,18:01:00,18:01:00,107,3,,,,2420.28,
17564010,18:02:49,18:02:49,4332,4,,,,3243.55,0
17564010,18:03:45,18:03:45,4903,5,,,,3670.75,0
17564010,18:03:57,18:03:57,4904,6,,,,3800,0
17564010,18:04:15,18:04:15,4905,7,,,,3963.06,0
17564010,18:04:41,18:04:41,4906,8,,,,4125.06,0
17564010,18:05:13,18:05:13,4907,9,,,,4334.58,0
17564010,18:05:48,18:05:48,4908,10,,,,4550.62,0
17564010,18:06:04,18:06:04,4909,11,,,,4656.74,0
17564010,18:06:25,18:06:25,4910,12,,,,4782.39,0
17564010,18:06:48,18:06:48,4911,13,,,,4908.41,0
17564010,18:07:51,18:07:51,4912,14,,,,5270.16,0
17564010,18:08:34,18:08:34,4913,15,,,,5445.29,0
17564010,18:09:11,18:09:11,4914,16,,,,5724.72,0
17564010,18:09:25,18:09:25,871,17,,,,5816.4,0
17564010,18:10:03,18:10:03,872,18,,,,6098.99,0
17564010,18:10:19,18:10:19,873,19,,,,6220.5,0
17564010,18:10:47,18:10:47,874,20,,,,6397.78,0
17564010,18:11:24,18:11:24,875,21,,,,6609.78,0
17564010,18:11:42,18:11:42,876,22,,,,6710.9,0
17564010,18:12:17,18:12:17,877,23,,,,6969.19,0
17564010,18:13:00,18:13:00,7368,24,,,,7273.43,
17564010,18:14:07,18:14:07,4916,25,,,,7653.73,0
17564010,18:14:38,18:14:38,4917,26,,,,7855.05,0
17564010,18:15:02,18:15:02,4918,27,,,,7997.25,0
17564010,18:15:30,18:15:30,4919,28,,,,8156.6,0
17564010,18:16:29,18:16:29,4920,29,,,,8466.8,0
17564010,18:17:12,18:17:12,4921,30,,,,8703.51,0
17564010,18:17:48,18:17:48,4922,31,,,,8941.82,0
17564010,18:18:08,18:18:08,4923,32,,,,9063.56,0
17564010,18:18:39,18:18:39,4924,33,,,,9276.99,0
17564010,18:19:11,18:19:11,4925,34,,,,9473.78,0
17564010,18:19:49,18:19:49,4926,35,,,,9651.84,0
17564010,18:20:54,18:20:54,4927,36,,,,10020.03,0
17564010,18:21:45,18:21:45,4928,37,,,,10315.5,0
17564010,18:22:48,18:22:48,4929,38,,,,10721.36,0
17564010,18:23:26,18:23:26,4930,39,,,,10952.67,0
17564010,18:23:56,18:23:56,4931,40,,,,11107.13,0
17564010,18:24:29,18:24:29,340,41,,,,11292.64,0
17564010,18:24:53,18:24:53,7749,42,,,,11493.01,0
17564010,18:27:00,18:27:00,9952,43,,1,,12346.54,
17564080,17:56:00,17:56:00,9491,1,,,1,0,
17564080,17:57:55,17:57:55,9492,2,,,,739.19,0
17564080,18:01:00,18:01:00,107,3,,,,2420.28,
17564080,18:02:49,18:02:49,4332,4,,,,3243.55,0
17564080,18:03:45,18:03:45,4903,5,,,,3670.75,0
17564080,18:03:57,18:03:57,4904,6,,,,3800,0
17564080,18:04:15,18:04:15,4905,7,,,,3963.06,0
17564080,18:04:41,18:04:41,4906,8,,,,4125.06,0
17564080,18:05:13,18:05:13,4907,9,,,,4334.58,0
17564080,18:05:48,18:05:48,4908,10,,,,4550.62,0
17564080,18:06:04,18:06:04,4909,11,,,,4656.74,0
17564080,18:06:25,18:06:25,4910,12,,,,4782.39,0
17564080,18:06:48,18:06:48,4911,13,,,,4908.41,0
17564080,18:07:51,18:07:51,4912,14,,,,5270.16,0
17564080,18:08:34,18:08:34,4913,15,,,,5445.29,0
17564080,18:09:11,18:09:11,4914,16,,,,5724.72,0
17564080,18:09:25,18:09:25,871,17,,,,5816.4,0
17564080,18:10:03,18:10:03,872,18,,,,6098.99,0
17564080,18:10:19,18:10:19,873,19,,,,6220.5,0
17564080,18:10:47,18:10:47,874,20,,,,6397.78,0
17564080,18:11:24,18:11:24,875,21,,,,6609.78,0
17564080,18:11:42,18:11:42,876,22,,,,6710.9,0
17564080,18:12:17,18:12:17,877,23,,,,6969.19,0
17564080,18:13:00,18:13:00,7368,24,,,,7273.43,
17564080,18:14:07,18:14:07,4916,25,,,,7653.73,0
17564080,18:14:38,18:14:38,4917,26,,,,7855.05,0
17564080,18:15:02,18:15:02,4918,27,,,,7997.25,0
17564080,18:15:30,18:15:30,4919,28,,,,8156.6,0
17564080,18:16:29,18:16:29,4920,29,,,,8466.8,0
17564080,18:17:12,18:17:12,4921,30,,,,8703.51,0
17564080,18:17:48,18:17:48,4922,31,,,,8941.82,0
17564080,18:18:08,18:18:08,4923,32,,,,9063.56,0
17564080,18:18:39,18:18:39,4924,33,,,,9276.99,0
17564080,18:19:11,18:19:11,4925,34,,,,9473.78,0
17564080,18:19:49,18:19:49,4926,35,,,,9651.84,0
17564080,18:20:54,18:20:54,4927,36,,,,10020.03,0
17564080,18:21:45,18:21:45,4928,37,,,,10315.5,0
17564080,18:22:48,18:22:48,4929,38,,,,10721.36,0
17564080,18:23:26,18:23:26,4930,39,,,,10952.67,0
17564080,18:23:56,18:23:56,4931,40,,,,11107.13,0
17564080,18:24:29,18:24:29,340,41,,,,11292.64,0
17564080,18:24:53,18:24:53,7749,42,,,,11493.01,0
17564080,18:27:00,18:27:00,9952,43,,1,,12346.54,
17564090,17:56:00,17:56:00,9491,1,,,1,0,
17564090,17:57:55,17:57:55,9492,2,,,,739.19,0
17564090,18:01:00,18:01:00,107,3,,,,2420.28,
17564090,18:02:49,18:02:49,4332,4,,,,3243.55,0
17564090,18:03:45,18:03:45,4903,5,,,,3670.75,0
17564090,18:03:57,18:03:57,4904,6,,,,3800,0
17564090,18:04:15,18:04:15,4905,7,,,,3963.06,0
17564090,18:04:41,18:04:41,4906,8,,,,4125.06,0
17564090,18:05:13,18:05:13,4907,9,,,,4334.58,0
17564090,18:05:48,18:05:48,4908,10,,,,4550.62,0
17564090,18:06:04,18:06:04,4909,11,,,,4656.74,0
17564090,18:06:25,18:06:25,4910,12,,,,4782.39,0
17564090,18:06:48,18:06:48,4911,13,,,,4908.41,0
17564090,18:07:51,18:07:51,4912,14,,,,5270.16,0
17564090,18:08:34,18:08:34,4913,15,,,,5445.29,0
17564090,18:09:11,18:09:11,4914,16,,,,5724.72,0
17564090,18:09:25,18:09:25,871,17,,,,5816.4,0
17564090,18:10:03,18:10:03,872,18,,,,6098.99,0
17564090,18:10:19,18:10:19,873,19,,,,6220.5,0
17564090,18:10:47,18:10:47,874,20,,,,6397.78,0
17564090,18:11:24,18:11:24,875,21,,,,6609.78,0
17564090,18:11:42,18:11:42,876,22,,,,6710.9,0
17564090,18:12:17,18:12:17,877,23,,,,6969.19,0
17564090,18:13:00,18:13:00,7368,24,,,,7273.43,
17564090,18:14:07,18:14:07,4916,25,,,,7653.73,0
17564090,18:14:38,18:14:38,4917,26,,,,7855.05,0
17564090,18:15:02,18:15:02,4918,27,,,,7997.25,0
17564090,18:15:30,18:15:30,4919,28,,,,8156.6,0
17564090,18:16:29,18:16:29,4920,29,,,,8466.8,0
17564090,18:17:12,18:17:12,4921,30,,,,8703.51,0
17564090,18:17:48,18:17:48,4922,31,,,,8941.82,0
17564090,18:18:08,18:18:08,4923,32,,,,9063.56,0
17564090,18:18:39,18:18:39,4924,33,,,,9276.99,0
17564090,18:19:11,18:19:11,4925,34,,,,9473.78,0
17564090,18:19:49,18:19:49,4926,35,,,,9651.84,0
17564090,18:20:54,18:20:54,4927,36,,,,10020.03,0
17564090,18:21:45,18:21:45,4928,37,,,,10315.5,0
17564090,18:22:48,18:22:48,4929,38,,,,10721.36,0
17564090,18:23:26,18:23:26,4930,39,,,,10952.67,0
17564090,18:23:56,18:23:56,4931,40,,,,11107.13,0
17564090,18:24:29,18:24:29,340,41,,,,11292.64,0
17564090,18:24:53,18:24:53,7749,42,,,,11493.01,0
17564090,18:27:00,18:27:00,9952,43,,1,,12346.54,
17635020,14:00:00,14:00:00,9491,1,,,1,0,
17635020,14:01:32,14:01:32,9492,2,,,,739.19,0
17635020,14:04:00,14:04:00,107,3,,,,2420.28,
17635020,14:06:16,14:06:16,4332,4,,,,3243.55,0
17635020,14:07:26,14:07:26,4903,5,,,,3670.75,0
17635020,14:07:42,14:07:42,4904,6,,,,3800,0
17635020,14:08:04,14:08:04,4905,7,,,,3963.06,0
17635020,14:08:37,14:08:37,4906,8,,,,4125.06,0
17635020,14:09:16,14:09:16,4907,9,,,,4334.58,0
17635020,14:10:00,14:10:00,4908,10,,,,4550.62,0
17635020,14:10:20,14:10:20,4909,11,,,,4656.74,0
17635020,14:10:47,14:10:47,4910,12,,,,4782.39,0
17635020,14:11:15,14:11:15,4911,13,,,,4908.41,0
17635020,14:12:34,14:12:34,4912,14,,,,5270.16,0
17635020,14:13:27,14:13:27,4913,15,,,,5445.29,0
17635020,14:14:13,14:14:13,4914,16,,,,5724.72,0
17635020,14:14:31,14:14:31,871,17,,,,5816.4,0
17635020,14:15:19,14:15:19,872,18,,,,6098.99,0
17635020,14:15:39,14:15:39,873,19,,,,6220.5,0
17635020,14:16:14,14:16:14,874,20,,,,6397.78,0
17635020,14:17:01,14:17:01,875,21,,,,6609.78,0
17635020,14:17:23,14:17:23,876,22,,,,6710.9,0
17635020,14:18:07,14:18:07,877,23,,,,6969.19,0
17635020,14:19:00,14:19:00,7368,24,,,,7273.43,
17635020,14:19:48,14:19:48,4916,25,,,,7653.73,0
17635020,14:20:10,14:20:10,4917,26,,,,7855.05,0
17635020,14:20:27,14:20:27,4918,27,,,,7997.25,0
17635020,14:20:47,14:20:47,4919,28,,,,8156.6,0
17635020,14:21:29,14:21:29,4920,29,,,,8466.8,0
17635020,14:22:00,14:22:00,4921,30,,,,8703.51,0
17635020,14:22:26,14:22:26,4922,31,,,,8941.82,0
17635020,14:22:40,14:22:40,4923,32,,,,9063.56,0
17635020,14:23:02,14:23:02,4924,33,,,,9276.99,0
17635020,14:23:25,14:23:25,4925,34,,,,9473.78,0
17635020,14:23:52,14:23:52,4926,35,,,,9651.84,0
17635020,14:24:38,14:24:38,4927,36,,,,10020.03,0
17635020,14:25:15,14:25:15,4928,37,,,,10315.5,0
17635020,14:26:00,14:26:00,4929,38,,,,10721.36,0
17635020,14:26:27,14:26:27,4930,39,,,,10952.67,0
17635020,14:26:48,14:26:48,4931,40,,,,11107.13,0
17635020,14:27:12,14:27:12,340,41,,,,11292.64,0
17635020,14:27:29,14:27:29,7749,42,,,,11493.01,0
17635020,14:29:00,14:29:00,9952,43,,1,,12346.54,
17635030,14:00:00,14:00:00,9491,1,,,1,0,
17635030,14:01:32,14:01:32,9492,2,,,,739.19,0
17635030,14:04:00,14:04:00,107,3,,,,2420.28,
17635030,14:06:16,14:06:16,4332,4,,,,3243.55,0
17635030,14:07:26,14:07:26,4903,5,,,,3670.75,0
17635030,14:07:42,14:07:42,4904,6,,,,3800,0
17635030,14:08:04,14:08:04,4905,7,,,,3963.06,0
17635030,14:08:37,14:08:37,4906,8,,,,4125.06,0
17635030,14:09:16,14:09:16,4907,9,,,,4334.58,0
17635030,14:10:00,14:10:00,4908,10,,,,4550.62,0
17635030,14:10:20,14:10:20,4909,11,,,,4656.74,0
17635030,14:10:47,14:10:47,4910,12,,,,4782.39,0
17635030,14:11:15,14:11:15,4911,13,,,,4908.41,0
17635030,14:12:34,14:12:34,4912,14,,,,5270.16,0
17635030,14:13:27,14:13:27,4913,15,,,,5445.29,0
17635030,14:14:13,14:14:13,4914,16,,,,5724.72,0
17635030,14:14:31,14:14:31,871,17,,,,5816.4,0
17635030,14:15:19,14:15:19,872,18,,,,6098.99,0
17635030,14:15:39,14:15:39,873,19,,,,6220.5,0
17635030,14:16:14,14:16:14,874,20,,,,6397.78,0
17635030,14:17:01,14:17:01,875,21,,,,6609.78,0
17635030,14:17:23,14:17:23,876,22,,,,6710.9,0
17635030,14:18:07,14:18:07,877,23,,,,6969.19,0
17635030,14:19:00,14:19:00,7368,24,,,,7273.43,
17635030,14:19:48,14:19:48,4916,25,,,,7653.73,0
17635030,14:20:10,14:20:10,4917,26,,,,7855.05,0
17635030,14:20:27,14:20:27,4918,27,,,,7997.25,0
17635030,14:20:47,14:20:47,4919,28,,,,8156.6,0
17635030,14:21:29,14:21:29,4920,29,,,,8466.8,0
17635030,14:22:00,14:22:00,4921,30,,,,8703.51,0
17635030,14:22:26,14:22:26,4922,31,,,,8941.82,0
17635030,14:22:40,14:22:40,4923,32,,,,9063.56,0
17635030,14:23:02,14:23:02,4924,33,,,,9276.99,0
17635030,14:23:25,14:23:25,4925,34,,,,9473.78,0
17635030,14:23:52,14:23:52,4926,35,,,,9651.84,0
17635030,14:24:38,14:24:38,4927,36,,,,10020.03,0
17635030,14:25:15,14:25:15,4928,37,,,,10315.5,0
17635030,14:26:00,14:26:00,4929,38,,,,10721.36,0
17635030,14:26:27,14:26:27,4930,39,,,,10952.67,0
17635030,14:26:48,14:26:48,4931,40,,,,11107.13,0
17635030,14:27:12,14:27:12,340,41,,,,11292.64,0
17635030,14:27:29,14:27:29,7749,42,,,,11493.01,0
17635030,14:29:00,14:29:00,9952,43,,1,,12346.54,
17635040,14:00:00,14:00:00,9491,1,,,1,0,
17635040,14:01:32,14:01:32,9492,2,,,,739.19,0
17635040,14:04:00,14:04:00,107,3,,,,2420.28,
17635040,14:06:16,14:06:16,4332,4,,,,3243.55,0
17635040,14:07:26,14:07:26,4903,5,,,,3670.75,0
17635040,14:07:42,14:07:42,4904,6,,,,3800,0
17635040,14:08:04,14:08:04,4905,7,,,,3963.06,0
17635040,14:08:37,14:08:37,4906,8,,,,4125.06,0
17635040,14:09:16,14:09:16,4907,9,,,,4334.58,0
17635040,14:10:00,14:10:00,4908,10,,,,4550.62,0
17635040,14:10:20,14:10:20,4909,11,,,,4656.74,0
17635040,14:10:47,14:10:47,4910,12,,,,4782.39,0
17635040,14:11:15,14:11:15,4911,13,,,,4908.41,0
17635040,14:12:34,14:12:34,4912,14,,,,5270.16,0
17635040,14:13:27,14:13:27,4913,15,,,,5445.29,0
17635040,14:14:13,14:14:13,4914,16,,,,5724.72,0
17635040,14:14:31,14:14:31,871,17,,,,5816.4,0
17635040,14:15:19,14:15:19,872,18,,,,6098.99,0
17635040,14:15:39,14:15:39,873,19,,,,6220.5,0
17635040,14:16:14,14:16:14,874,20,,,,6397.78,0
17635040,14:17:01,14:17:01,875,21,,,,6609.78,0
17635040,14:17:23,14:17:23,876,22,,,,6710.9,0
17635040,14:18:07,14:18:07,877,23,,,,6969.19,0
17635040,14:19:00,14:19:00,7368,24,,,,7273.43,
17635040,14:19:48,14:19:48,4916,25,,,,7653.73,0
17635040,14:20:10,14:20:10,4917,26,,,,7855.05,0
17635040,14:20:27,14:20:27,4918,27,,,,7997.25,0
17635040,14:20:47,14:20:47,4919,28,,,,8156.6,0
17635040,14:21:29,14:21:29,4920,29,,,,8466.8,0
17635040,14:22:00,14:22:00,4921,30,,,,8703.51,0
17635040,14:22:26,14:22:26,4922,31,,,,8941.82,0
17635040,14:22:40,14:22:40,4923,32,,,,9063.56,0
17635040,14:23:02,14:23:02,4924,33,,,,9276.99,0
17635040,14:23:25,14:23:25,4925,34,,,,9473.78,0
17635040,14:23:52,14:23:52,4926,35,,,,9651.84,0
17635040,14:24:38,14:24:38,4927,36,,,,10020.03,0
17635040,14:25:15,14:25:15,4928,37,,,,10315.5,0
17635040,14:26:00,14:26:00,4929,38,,,,10721.36,0
17635040,14:26:27,14:26:27,4930,39,,,,10952.67,0
17635040,14:26:48,14:26:48,4931,40,,,,11107.13,0
17635040,14:27:12,14:27:12,340,41,,,,11292.64,0
17635040,14:27:29,14:27:29,7749,42,,,,11493.01,0
17635040,14:29:00,14:29:00,9952,43,,1,,12346.54,
17635050,14:00:00,14:00:00,9491,1,,,1,0,
17635050,14:01:32,14:01:32,9492,2,,,,739.19,0
17635050,14:04:00,14:04:00,107,3,,,,2420.28,
17635050,14:06:16,14:06:16,4332,4,,,,3243.55,0
17635050,14:07:26,14:07:26,4903,5,,,,3670.75,0
17635050,14:07:42,14:07:42,4904,6,,,,3800,0
17635050,14:08:04,14:08:04,4905,7,,,,3963.06,0
17635050,14:08:37,14:08:37,4906,8,,,,4125.06,0
17635050,14:09:16,14:09:16,4907,9,,,,4334.58,0
17635050,14:10:00,14:10:00,4908,10,,,,4550.62,0
17635050,14:10:20,14:10:20,4909,11,,,,4656.74,0
17635050,14:10:47,14:10:47,4910,12,,,,4782.39,0
17635050,14:11:15,14:11:15,4911,13,,,,4908.41,0
17635050,14:12:34,14:12:34,4912,14,,,,5270.16,0
17635050,14:13:27,14:13:27,4913,15,,,,5445.29,0
17635050,14:14:13,14:14:13,4914,16,,,,5724.72,0
17635050,14:14:31,14:14:31,871,17,,,,5816.4,0
17635050,14:15:19,14:15:19,872,18,,,,6098.99,0
17635050,14:15:39,14:15:39,873,19,,,,6220.5,0
17635050,14:16:14,14:16:14,874,20,,,,6397.78,0
17635050,14:17:01,14:17:01,875,21,,,,6609.78,0
17635050,14:17:23,14:17:23,876,22,,,,6710.9,0
17635050,14:18:07,14:18:07,877,23,,,,6969.19,0
17635050,14:19:00,14:19:00,7368,24,,,,7273.43,
17635050,14:19:48,14:19:48,4916,25,,,,7653.73,0
17635050,14:20:10,14:20:10,4917,26,,,,7855.05,0
17635050,14:20:27,14:20:27,4918,27,,,,7997.25,0
17635050,14:20:47,14:20:47,4919,28,,,,8156.6,0
17635050,14:21:29,14:21:29,4920,29,,,,8466.8,0
17635050,14:22:00,14:22:00,4921,30,,,,8703.51,0
17635050,14:22:26,14:22:26,4922,31,,,,8941.82,0
17635050,14:22:40,14:22:40,4923,32,,,,9063.56,0
17635050,14:23:02,14:23:02,4924,33,,,,9276.99,0
17635050,14:23:25,14:23:25,4925,34,,,,9473.78,0
17635050,14:23:52,14:23:52,4926,35,,,,9651.84,0
17635050,14:24:38,14:24:38,4927,36,,,,10020.03,0
17635050,14:25:15,14:25:15,4928,37,,,,10315.5,0
17635050,14:26:00,14:26:00,4929,38,,,,10721.36,0
17635050,14:26:27,14:26:27,4930,39,,,,10952.67,0
17635050,14:26:48,14:26:48,4931,40,,,,11107.13,0
17635050,14:27:12,14:27:12,340,41,,,,11292.64,0
17635050,14:27:29,14:27:29,7749,42,,,,11493.01,0
17635050,14:29:00,14:29:00,9952,43,,1,,12346.54,
17635060,14:00:00,14:00:00,9491,1,,,1,0,
17635060,14:01:32,14:01:32,9492,2,,,,739.19,0
17635060,14:04:00,14:04:00,107,3,,,,2420.28,
17635060,14:06:16,14:06:16,4332,4,,,,3243.55,0
17635060,14:07:26,14:07:26,4903,5,,,,3670.75,0
17635060,14:07:42,14:07:42,4904,6,,,,3800,0
17635060,14:08:04,14:08:04,4905,7,,,,3963.06,0
17635060,14:08:37,14:08:37,4906,8,,,,4125.06,0
17635060,14:09:16,14:09:16,4907,9,,,,4334.58,0
17635060,14:10:00,14:10:00,4908,10,,,,4550.62,0
17635060,14:10:20,14:10:20,4909,11,,,,4656.74,0
17635060,14:10:47,14:10:47,4910,12,,,,4782.39,0
17635060,14:11:15,14:11:15,4911,13,,,,4908.41,0
17635060,14:12:34,14:12:34,4912,14,,,,5270.16,0
17635060,14:13:27,14:13:27,4913,15,,,,5445.29,0
17635060,14:14:13,14:14:13,4914,16,,,,5724.72,0
17635060,14:14:31,14:14:31,871,17,,,,5816.4,0
17635060,14:15:19,14:15:19,872,18,,,,6098.99,0
17635060,14:15:39,14:15:39,873,19,,,,6220.5,0
17635060,14:16:14,14:16:14,874,20,,,,6397.78,0
17635060,14:17:01,14:17:01,875,21,,,,6609.78,0
17635060,14:17:23,14:17:23,876,22,,,,6710.9,0
17635060,14:18:07,14:18:07,877,23,,,,6969.19,0
17635060,14:19:00,14:19:00,7368,24,,,,7273.43,
17635060,14:19:48,14:19:48,4916,25,,,,7653.73,0
17635060,14:20:10,14:20:10,4917,26,,,,7855.05,0
17635060,14:20:27,14:20:27,4918,27,,,,7997.25,0
17635060,14:20:47,14:20:47,4919,28,,,,8156.6,0
17635060,14:21:29,14:21:29,4920,29,,,,8466.8,0
17635060,14:22:00,14:22:00,4921,30,,,,8703.51,0
17635060,14:22:26,14:22:26,4922,31,,,,8941.82,0
17635060,14:22:40,14:22:40,4923,32,,,,9063.56,0
17635060,14:23:02,14:23:02,4924,33,,,,9276.99,0
17635060,14:23:25,14:23:25,4925,34,,,,9473.78,0
17635060,14:23:52,14:23:52,4926,35,,,,9651.84,0
17635060,14:24:38,14:24:38,4927,36,,,,10020.03,0
17635060,14:25:15,14:25:15,4928,37,,,,10315.5,0
17635060,14:26:00,14:26:00,4929,38,,,,10721.36,0
17635060,14:26:27,14:26:27,4930,39,,,,10952.67,0
17635060,14:26:48,14:26:48,4931,40,,,,11107.13,0
17635060,14:27:12,14:27:12,340,41,,,,11292.64,0
17635060,14:27:29,14:27:29,7749,42,,,,11493.01,0
17635060,14:29:00,14:29:00,9952,43,,1,,12346.54,
17669100,11:45:00,11:45:00,9491,1,,,1,0,
17669100,11:46:32,11:46:32,9492,2,,,,739.19,0
17669100,11:49:00,11:49:00,107,3,,,,2420.28,
17669100,11:51:16,11:51:16,4332,4,,,,3243.55,0
17669100,11:52:26,11:52:26,4903,5,,,,3670.75,0
17669100,11:52:42,11:52:42,4904,6,,,,3800,0
17669100,11:53:04,11:53:04,4905,7,,,,3963.06,0
17669100,11:53:37,11:53:37,4906,8,,,,4125.06,0
17669100,11:54:16,11:54:16,4907,9,,,,4334.58,0
17669100,11:55:00,11:55:00,4908,10,,,,4550.62,0
17669100,11:55:20,11:55:20,4909,11,,,,4656.74,0
17669100,11:55:47,11:55:47,4910,12,,,,4782.39,0
17669100,11:56:15,11:56:15,4911,13,,,,4908.41,0
17669100,11:57:34,11:57:34,4912,14,,,,5270.16,0
17669100,11:58:27,11:58:27,4913,15,,,,5445.29,0
17669100,11:59:13,11:59:13,4914,16,,,,5724.72,0
17669100,11:59:31,11:59:31,871,17,,,,5816.4,0
17669100,12:00:19,12:00:19,872,18,,,,6098.99,0
17669100,12:00:39,12:00:39,873,19,,,,6220.5,0
17669100,12:01:14,12:01:14,874,20,,,,6397.78,0
17669100,12:02:01,12:02:01,875,21,,,,6609.78,0
17669100,12:02:23,12:02:23,876,22,,,,6710.9,0
17669100,12:03:07,12:03:07,877,23,,,,6969.19,0
17669100,12:04:00,12:04:00,7368,24,,,,7273.43,
17669100,12:04:48,12:04:48,4916,25,,,,7653.73,0
17669100,12:05:10,12:05:10,4917,26,,,,7855.05,0
17669100,12:05:27,12:05:27,4918,27,,,,7997.25,0
17669100,12:05:47,12:05:47,4919,28,,,,8156.6,0
17669100,12:06:29,12:06:29,4920,29,,,,8466.8,0
17669100,12:07:00,12:07:00,4921,30,,,,8703.51,0
17669100,12:07:26,12:07:26,4922,31,,,,8941.82,0
17669100,12:07:40,12:07:40,4923,32,,,,9063.56,0
17669100,12:08:02,12:08:02,4924,33,,,,9276.99,0
17669100,12:08:25,12:08:25,4925,34,,,,9473.78,0
17669100,12:08:52,12:08:52,4926,35,,,,9651.84,0
17669100,12:09:38,12:09:38,4927,36,,,,10020.03,0
17669100,12:10:15,12:10:15,4928,37,,,,10315.5,0
17669100,12:11:00,12:11:00,4929,38,,,,10721.36,0
17669100,12:11:27,12:11:27,4930,39,,,,10952.67,0
17669100,12:11:48,12:11:48,4931,40,,,,11107.13,0
17669100,12:12:12,12:12:12,340,41,,,,11292.64,0
17669100,12:12:29,12:12:29,7749,42,,,,11493.01,0
17669100,12:14:00,12:14:00,9952,43,,1,,12346.54,
17683020,11:30:00,11:30:00,9491,1,,,1,0,
17683020,11:31:32,11:31:32,9492,2,,,,739.19,0
17683020,11:34:00,11:34:00,107,3,,,,2420.28,
17683020,11:36:16,11:36:16,4332,4,,,,3243.55,0
17683020,11:37:26,11:37:26,4903,5,,,,3670.75,0
17683020,11:37:42,11:37:42,4904,6,,,,3800,0
17683020,11:38:04,11:38:04,4905,7,,,,3963.06,0
17683020,11:38:37,11:38:37,4906,8,,,,4125.06,0
17683020,11:39:16,11:39:16,4907,9,,,,4334.58,0
17683020,11:40:00,11:40:00,4908,10,,,,4550.62,0
17683020,11:40:20,11:40:20,4909,11,,,,4656.74,0
17683020,11:40:47,11:40:47,4910,12,,,,4782.39,0
17683020,11:41:15,11:41:15,4911,13,,,,4908.41,0
17683020,11:42:34,11:42:34,4912,14,,,,5270.16,0
17683020,11:43:27,11:43:27,4913,15,,,,5445.29,0
17683020,11:44:13,11:44:13,4914,16,,,,5724.72,0
17683020,11:44:31,11:44:31,871,17,,,,5816.4,0
17683020,11:45:19,11:45:19,872,18,,,,6098.99,0
17683020,11:45:39,11:45:39,873,19,,,,6220.5,0
17683020,11:46:14,11:46:14,874,20,,,,6397.78,0
17683020,11:47:01,11:47:01,875,21,,,,6609.78,0
17683020,11:47:23,11:47:23,876,22,,,,6710.9,0
17683020,11:48:07,11:48:07,877,23,,,,6969.19,0
17683020,11:49:00,11:49:00,7368,24,,,,7273.43,
17683020,11:49:48,11:49:48,4916,25,,,,7653.73,0
17683020,11:50:10,11:50:10,4917,26,,,,7855.05,0
17683020,11:50:27,11:50:27,4918,27,,,,7997.25,0
17683020,11:50:47,11:50:47,4919,28,,,,8156.6,0
17683020,11:51:29,11:51:29,4920,29,,,,8466.8,0
17683020,11:52:00,11:52:00,4921,30,,,,8703.51,0
17683020,11:52:26,11:52:26,4922,31,,,,8941.82,0
17683020,11:52:40,11:52:40,4923,32,,,,9063.56,0
17683020,11:53:02,11:53:02,4924,33,,,,9276.99,0
17683020,11:53:25,11:53:25,4925,34,,,,9473.78,0
17683020,11:53:52,11:53:52,4926,35,,,,9651.84,0
17683020,11:54:38,11:54:38,4927,36,,,,10020.03,0
17683020,11:55:15,11:55:15,4928,37,,,,10315.5,0
17683020,11:56:00,11:56:00,4929,38,,,,10721.36,0
17683020,11:56:27,11:56:27,4930,39,,,,10952.67,0
17683020,11:56:48,11:56:48,4931,40,,,,11107.13,0
17683020,11:57:12,11:57:12,340,41,,,,11292.64,0
17683020,11:57:29,11:57:29,7749,42,,,,11493.01,0
17683020,11:59:00,11:59:00,9952,43,,1,,12346.54,
17683030,11:30:00,11:30:00,9491,1,,,1,0,
17683030,11:31:32,11:31:32,9492,2,,,,739.19,0
17683030,11:34:00,11:34:00,107,3,,,,2420.28,
17683030,11:36:16,11:36:16,4332,4,,,,3243.55,0
17683030,11:37:26,11:37:26,4903,5,,,,3670.75,0
17683030,11:37:42,11:37:42,4904,6,,,,3800,0
17683030,11:38:04,11:38:04,4905,7,,,,3963.06,0
17683030,11:38:37,11:38:37,4906,8,,,,4125.06,0
17683030,11:39:16,11:39:16,4907,9,,,,4334.58,0
17683030,11:40:00,11:40:00,4908,10,,,,4550.62,0
17683030,11:40:20,11:40:20,4909,11,,,,4656.74,0
17683030,11:40:47,11:40:47,4910,12,,,,4782.39,0
17683030,11:41:15,11:41:15,4911,13,,,,4908.41,0
17683030,11:42:34,11:42:34,4912,14,,,,5270.16,0
17683030,11:43:27,11:43:27,4913,15,,,,5445.29,0
17683030,11:44:13,11:44:13,4914,16,,,,5724.72,0
17683030,11:44:31,11:44:31,871,17,,,,5816.4,0
17683030,11:45:19,11:45:19,872,18,,,,6098.99,0
17683030,11:45:39,11:45:39,873,19,,,,6220.5,0
17683030,11:46:14,11:46:14,874,20,,,,6397.78,0
17683030,11:47:01,11:47:01,875,21,,,,6609.78,0
17683030,11:47:23,11:47:23,876,22,,,,6710.9,0
17683030,11:48:07,11:48:07,877,23,,,,6969.19,0
17683030,11:49:00,11:49:00,7368,24,,,,7273.43,
17683030,11:49:48,11:49:48,4916,25,,,,7653.73,0
17683030,11:50:10,11:50:10,4917,26,,,,7855.05,0
17683030,11:50:27,11:50:27,4918,27,,,,7997.25,0
17683030,11:50:47,11:50:47,4919,28,,,,8156.6,0
17683030,11:51:29,11:51:29,4920,29,,,,8466.8,0
17683030,11:52:00,11:52:00,4921,30,,,,8703.51,0
17683030,11:52:26,11:52:26,4922,31,,,,8941.82,0
17683030,11:52:40,11:52:40,4923,32,,,,9063.56,0
17683030,11:53:02,11:53:02,4924,33,,,,9276.99,0
17683030,11:53:25,11:53:25,4925,34,,,,9473.78,0
17683030,11:53:52,11:53:52,4926,35,,,,9651.84,0
17683030,11:54:38,11:54:38,4927,36,,,,10020.03,0
17683030,11:55:15,11:55:15,4928,37,,,,10315.5,0
17683030,11:56:00,11:56:00,4929,38,,,,10721.36,0
17683030,11:56:27,11:56:27,4930,39,,,,10952.67,0
17683030,11:56:48,11:56:48,4931,40,,,,11107.13,0
17683030,11:57:12,11:57:12,340,41,,,,11292.64,0
17683030,11:57:29,11:57:29,7749,42,,,,11493.01,0
17683030,11:59:00,11:59:00,9952,43,,1,,12346.54,
17683040,11:30:00,11:30:00,9491,1,,,1,0,
17683040,11:31:32,11:31:32,9492,2,,,,739.19,0
17683040,11:34:00,11:34:00,107,3,,,,2420.28,
17683040,11:36:16,11:36:16,4332,4,,,,3243.55,0
17683040,11:37:26,11:37:26,4903,5,,,,3670.75,0
17683040,11:37:42,11:37:42,4904,6,,,,3800,0
17683040,11:38:04,11:38:04,4905,7,,,,3963.06,0
17683040,11:38:37,11:38:37,4906,8,,,,4125.06,0
17683040,11:39:16,11:39:16,4907,9,,,,4334.58,0
17683040,11:40:00,11:40:00,4908,10,,,,4550.62,0
17683040,11:40:20,11:40:20,4909,11,,,,4656.74,0
17683040,11:40:47,11:40:47,4910,12,,,,4782.39,0
17683040,11:41:15,11:41:15,4911,13,,,,4908.41,0
17683040,11:42:34,11:42:34,4912,14,,,,5270.16,0
17683040,11:43:27,11:43:27,4913,15,,,,5445.29,0
17683040,11:44:13,11:44:13,4914,16,,,,5724.72,0
17683040,11:44:31,11:44:31,871,17,,,,5816.4,0
17683040,11:45:19,11:45:19,872,18,,,,6098.99,0
17683040,11:45:39,11:45:39,873,19,,,,6220.5,0
17683040,11:46:14,11:46:14,874,20,,,,6397.78,0
17683040,11:47:01,11:47:01,875,21,,,,6609.78,0
17683040,11:47:23,11:47:23,876,22,,,,6710.9,0
17683040,11:48:07,11:48:07,877,23,,,,6969.19,0
17683040,11:49:00,11:49:00,7368,24,,,,7273.43,
17683040,11:49:48,11:49:48,4916,25,,,,7653.73,0
17683040,11:50:10,11:50:10,4917,26,,,,7855.05,0
17683040,11:50:27,11:50:27,4918,27,,,,7997.25,0
17683040,11:50:47,11:50:47,4919,28,,,,8156.6,0
17683040,11:51:29,11:51:29,4920,29,,,,8466.8,0
17683040,11:52:00,11:52:00,4921,30,,,,8703.51,0
17683040,11:52:26,11:52:26,4922,31,,,,8941.82,0
17683040,11:52:40,11:52:40,4923,32,,,,9063.56,0
17683040,11:53:02,11:53:02,4924,33,,,,9276.99,0
17683040,11:53:25,11:53:25,4925,34,,,,9473.78,0
17683040,11:53:52,11:53:52,4926,35,,,,9651.84,0
17683040,11:54:38,11:54:38,4927,36,,,,10020.03,0
17683040,11:55:15,11:55:15,4928,37,,,,10315.5,0
17683040,11:56:00,11:56:00,4929,38,,,,10721.36,0
17683040,11:56:27,11:56:27,4930,39,,,,10952.67,0
17683040,11:56:48,11:56:48,4931,40,,,,11107.13,0
17683040,11:57:12,11:57:12,340,41,,,,11292.64,0
17683040,11:57:29,11:57:29,7749,42,,,,11493.01,0
17683040,11:59:00,11:59:00,9952,43,,1,,12346.54,
17683050,11:30:00,11:30:00,9491,1,,,1,0,
17683050,11:31:32,11:31:32,9492,2,,,,739.19,0
17683050,11:34:00,11:34:00,107,3,,,,2420.28,
17683050,11:36:16,11:36:16,4332,4,,,,3243.55,0
17683050,11:37:26,11:37:26,4903,5,,,,3670.75,0
17683050,11:37:42,11:37:42,4904,6,,,,3800,0
17683050,11:38:04,11:38:04,4905,7,,,,3963.06,0
17683050,11:38:37,11:38:37,4906,8,,,,4125.06,0
17683050,11:39:16,11:39:16,4907,9,,,,4334.58,0
17683050,11:40:00,11:40:00,4908,10,,,,4550.62,0
17683050,11:40:20,11:40:20,4909,11,,,,4656.74,0
17683050,11:40:47,11:40:47,4910,12,,,,4782.39,0
17683050,11:41:15,11:41:15,4911,13,,,,4908.41,0
17683050,11:42:34,11:42:34,4912,14,,,,5270.16,0
17683050,11:43:27,11:43:27,4913,15,,,,5445.29,0
17683050,11:44:13,11:44:13,4914,16,,,,5724.72,0
17683050,11:44:31,11:44:31,871,17,,,,5816.4,0
17683050,11:45:19,11:45:19,872,18,,,,6098.99,0
17683050,11:45:39,11:45:39,873,19,,,,6220.5,0
17683050,11:46:14,11:46:14,874,20,,,,6397.78,0
17683050,11:47:01,11:47:01,875,21,,,,6609.78,0
17683050,11:47:23,11:47:23,876,22,,,,6710.9,0
17683050,11:48:07,11:48:07,877,23,,,,6969.19,0
17683050,11:49:00,11:49:00,7368,24,,,,7273.43,
17683050,11:49:48,11:49:48,4916,25,,,,7653.73,0
17683050,11:50:10,11:50:10,4917,26,,,,7855.05,0
17683050,11:50:27,11:50:27,4918,27,,,,7997.25,0
17683050,11:50:47,11:50:47,4919,28,,,,8156.6,0
17683050,11:51:29,11:51:29,4920,29,,,,8466.8,0
17683050,11:52:00,11:52:00,4921,30,,,,8703.51,0
17683050,11:52:26,11:52:26,4922,31,,,,8941.82,0
17683050,11:52:40,11:52:40,4923,32,,,,9063.56,0
17683050,11:53:02,11:53:02,4924,33,,,,9276.99,0
17683050,11:53:25,11:53:25,4925,34,,,,9473.78,0
17683050,11:53:52,11:53:52,4926,35,,,,9651.84,0
17683050,11:54:38,11:54:38,4927,36,,,,10020.03,0
17683050,11:55:15,11:55:15,4928,37,,,,10315.5,0
17683050,11:56:00,11:56:00,4929,38,,,,10721.36,0
17683050,11:56:27,11:56:27,4930,39,,,,10952.67,0
17683050,11:56:48,11:56:48,4931,40,,,,11107.13,0
17683050,11:57:12,11:57:12,340,41,,,,11292.64,0
17683050,11:57:29,11:57:29,7749,42,,,,11493.01,0
17683050,11:59:00,11:59:00,9952,43,,1,,12346.54,
17683060,11:30:00,11:30:00,9491,1,,,1,0,
17683060,11:31:32,11:31:32,9492,2,,,,739.19,0
17683060,11:34:00,11:34:00,107,3,,,,2420.28,
17683060,11:36:16,11:36:16,4332,4,,,,3243.55,0
17683060,11:37:26,11:37:26,4903,5,,,,3670.75,0
17683060,11:37:42,11:37:42,4904,6,,,,3800,0
17683060,11:38:04,11:38:04,4905,7,,,,3963.06,0
17683060,11:38:37,11:38:37,4906,8,,,,4125.06,0
17683060,11:39:16,11:39:16,4907,9,,,,4334.58,0
17683060,11:40:00,11:40:00,4908,10,,,,4550.62,0
17683060,11:40:20,11:40:20,4909,11,,,,4656.74,0
17683060,11:40:47,11:40:47,4910,12,,,,4782.39,0
17683060,11:41:15,11:41:15,4911,13,,,,4908.41,0
17683060,11:42:34,11:42:34,4912,14,,,,5270.16,0
17683060,11:43:27,11:43:27,4913,15,,,,5445.29,0
17683060,11:44:13,11:44:13,4914,16,,,,5724.72,0
17683060,11:44:31,11:44:31,871,17,,,,5816.4,0
17683060,11:45:19,11:45:19,872,18,,,,6098.99,0
17683060,11:45:39,11:45:39,873,19,,,,6220.5,0
17683060,11:46:14,11:46:14,874,20,,,,6397.78,0
17683060,11:47:01,11:47:01,875,21,,,,6609.78,0
17683060,11:47:23,11:47:23,876,22,,,,6710.9,0
17683060,11:48:07,11:48:07,877,23,,,,6969.19,0
17683060,11:49:00,11:49:00,7368,24,,,,7273.43,
17683060,11:49:48,11:49:48,4916,25,,,,7653.73,0
17683060,11:50:10,11:50:10,4917,26,,,,7855.05,0
17683060,11:50:27,11:50:27,4918,27,,,,7997.25,0
17683060,11:50:47,11:50:47,4919,28,,,,8156.6,0
17683060,11:51:29,11:51:29,4920,29,,,,8466.8,0
17683060,11:52:00,11:52:00,4921,30,,,,8703.51,0
17683060,11:52:26,11:52:26,4922,31,,,,8941.82,0
17683060,11:52:40,11:52:40,4923,32,,,,9063.56,0
17683060,11:53:02,11:53:02,4924,33,,,,9276.99,0
17683060,11:53:25,11:53:25,4925,34,,,,9473.78,0
17683060,11:53:52,11:53:52,4926,35,,,,9651.84,0
17683060,11:54:38,11:54:38,4927,36,,,,10020.03,0
17683060,11:55:15,11:55:15,4928,37,,,,10315.5,0
17683060,11:56:00,11:56:00,4929,38,,,,10721.36,0
17683060,11:56:27,11:56:27,4930,39,,,,10952.67,0
17683060,11:56:48,11:56:48,4931,40,,,,11107.13,0
17683060,11:57:12,11:57:12,340,41,,,,11292.64,0
17683060,11:57:29,11:57:29,7749,42,,,,11493.01,0
17683060,11:59:00,11:59:00,9952,43,,1,,12346.54,
17845010,09:56:00,09:56:00,9491,1,,,1,0,
17845010,09:57:55,09:57:55,9492,2,,,,739.19,0
17845010,10:01:00,10:01:00,107,3,,,,2420.28,
17845010,10:02:40,10:02:40,4332,4,,,,3243.55,0
17845010,10:03:31,10:03:31,4903,5,,,,3670.75,0
17845010,10:03:42,10:03:42,4904,6,,,,3800,0
17845010,10:03:59,10:03:59,4905,7,,,,3963.06,0
17845010,10:04:23,10:04:23,4906,8,,,,4125.06,0
17845010,10:04:52,10:04:52,4907,9,,,,4334.58,0
17845010,10:05:24,10:05:24,4908,10,,,,4550.62,0
17845010,10:05:39,10:05:39,4909,11,,,,4656.74,0
17845010,10:05:58,10:05:58,4910,12,,,,4782.39,0
17845010,10:06:19,10:06:19,4911,13,,,,4908.41,0
17845010,10:07:17,10:07:17,4912,14,,,,5270.16,0
17845010,10:07:56,10:07:56,4913,15,,,,5445.29,0
17845010,10:08:30,10:08:30,4914,16,,,,5724.72,0
17845010,10:08:43,10:08:43,871,17,,,,5816.4,0
17845010,10:09:18,10:09:18,872,18,,,,6098.99,0
17845010,10:09:33,10:09:33,873,19,,,,6220.5,0
17845010,10:09:58,10:09:58,874,20,,,,6397.78,0
17845010,10:10:32,10:10:32,875,21,,,,6609.78,0
17845010,10:10:48,10:10:48,876,22,,,,6710.9,0
17845010,10:11:21,10:11:21,877,23,,,,6969.19,0
17845010,10:12:00,10:12:00,7368,24,,,,7273.43,
17845010,10:13:02,10:13:02,4916,25,,,,7653.73,0
17845010,10:13:31,10:13:31,4917,26,,,,7855.05,0
17845010,10:13:53,10:13:53,4918,27,,,,7997.25,0
17845010,10:14:19,10:14:19,4919,28,,,,8156.6,0
17845010,10:15:14,10:15:14,4920,29,,,,8466.8,0
17845010,10:15:54,10:15:54,4921,30,,,,8703.51,0
17845010,10:16:27,10:16:27,4922,31,,,,8941.82,0
17845010,10:16:46,10:16:46,4923,32,,,,9063.56,0
17845010,10:17:15,10:17:15,4924,33,,,,9276.99,0
17845010,10:17:45,10:17:45,4925,34,,,,9473.78,0
17845010,10:18:19,10:18:19,4926,35,,,,9651.84,0
17845010,10:19:20,10:19:20,4927,36,,,,10020.03,0
17845010,10:20:08,10:20:08,4928,37,,,,10315.5,0
17845010,10:21:06,10:21:06,4929,38,,,,10721.36,0
17845010,10:21:41,10:21:41,4930,39,,,,10952.67,0
17845010,10:22:09,10:22:09,4931,40,,,,11107.13,0
17845010,10:22:40,10:22:40,340,41,,,,11292.64,0
17845010,10:23:02,10:23:02,7749,42,,,,11493.01,0
17845010,10:25:00,10:25:00,9952,43,,1,,12346.54,
17845080,09:56:00,09:56:00,9491,1,,,1,0,
17845080,09:57:55,09:57:55,9492,2,,,,739.19,0
17845080,10:01:00,10:01:00,107,3,,,,2420.28,
17845080,10:02:40,10:02:40,4332,4,,,,3243.55,0
17845080,10:03:31,10:03:31,4903,5,,,,3670.75,0
17845080,10:03:42,10:03:42,4904,6,,,,3800,0
17845080,10:03:59,10:03:59,4905,7,,,,3963.06,0
17845080,10:04:23,10:04:23,4906,8,,,,4125.06,0
17845080,10:04:52,10:04:52,4907,9,,,,4334.58,0
17845080,10:05:24,10:05:24,4908,10,,,,4550.62,0
17845080,10:05:39,10:05:39,4909,11,,,,4656.74,0
17845080,10:05:58,10:05:58,4910,12,,,,4782.39,0
17845080,10:06:19,10:06:19,4911,13,,,,4908.41,0
17845080,10:07:17,10:07:17,4912,14,,,,5270.16,0
17845080,10:07:56,10:07:56,4913,15,,,,5445.29,0
17845080,10:08:30,10:08:30,4914,16,,,,5724.72,0
17845080,10:08:43,10:08:43,871,17,,,,5816.4,0
17845080,10:09:18,10:09:18,872,18,,,,6098.99,0
17845080,10:09:33,10:09:33,873,19,,,,6220.5,0
17845080,10:09:58,10:09:58,874,20,,,,6397.78,0
17845080,10:10:32,10:10:32,875,21,,,,6609.78,0
17845080,10:10:48,10:10:48,876,22,,,,6710.9,0
17845080,10:11:21,10:11:21,877,23,,,,6969.19,0
17845080,10:12:00,10:12:00,7368,24,,,,7273.43,
17845080,10:13:02,10:13:02,4916,25,,,,7653.73,0
17845080,10:13:31,10:13:31,4917,26,,,,7855.05,0
17845080,10:13:53,10:13:53,4918,27,,,,7997.25,0
17845080,10:14:19,10:14:19,4919,28,,,,8156.6,0
17845080,10:15:14,10:15:14,4920,29,,,,8466.8,0
17845080,10:15:54,10:15:54,4921,30,,,,8703.51,0
17845080,10:16:27,10:16:27,4922,31,,,,8941.82,0
17845080,10:16:46,10:16:46,4923,32,,,,9063.56,0
17845080,10:17:15,10:17:15,4924,33,,,,9276.99,0
17845080,10:17:45,10:17:45,4925,34,,,,9473.78,0
17845080,10:18:19,10:18:19,4926,35,,,,9651.84,0
17845080,10:19:20,10:19:20,4927,36,,,,10020.03,0
17845080,10:20:08,10:20:08,4928,37,,,,10315.5,0
17845080,10:21:06,10:21:06,4929,38,,,,10721.36,0
17845080,10:21:41,10:21:41,4930,39,,,,10952.67,0
17845080,10:22:09,10:22:09,4931,40,,,,11107.13,0
17845080,10:22:40,10:22:40,340,41,,,,11292.64,0
17845080,10:23:02,10:23:02,7749,42,,,,11493.01,0
17845080,10:25:00,10:25:00,9952,43,,1,,12346.54,
17845090,09:56:00,09:56:00,9491,1,,,1,0,
17845090,09:57:55,09:57:55,9492,2,,,,739.19,0
17845090,10:01:00,10:01:00,107,3,,,,2420.28,
17845090,10:02:40,10:02:40,4332,4,,,,3243.55,0
17845090,10:03:31,10:03:31,4903,5,,,,3670.75,0
17845090,10:03:42,10:03:42,4904,6,,,,3800,0
17845090,10:03:59,10:03:59,4905,7,,,,3963.06,0
17845090,10:04:23,10:04:23,4906,8,,,,4125.06,0
17845090,10:04:52,10:04:52,4907,9,,,,4334.58,0
17845090,10:05:24,10:05:24,4908,10,,,,4550.62,0
17845090,10:05:39,10:05:39,4909,11,,,,4656.74,0
17845090,10:05:58,10:05:58,4910,12,,,,4782.39,0
17845090,10:06:19,10:06:19,4911,13,,,,4908.41,0
17845090,10:07:17,10:07:17,4912,14,,,,5270.16,0
17845090,10:07:56,10:07:56,4913,15,,,,5445.29,0
17845090,10:08:30,10:08:30,4914,16,,,,5724.72,0
17845090,10:08:43,10:08:43,871,17,,,,5816.4,0
17845090,10:09:18,10:09:18,872,18,,,,6098.99,0
17845090,10:09:33,10:09:33,873,19,,,,6220.5,0
17845090,10:09:58,10:09:58,874,20,,,,6397.78,0
17845090,10:10:32,10:10:32,875,21,,,,6609.78,0
17845090,10:10:48,10:10:48,876,22,,,,6710.9,0
17845090,10:11:21,10:11:21,877,23,,,,6969.19,0
17845090,10:12:00,10:12:00,7368,24,,,,7273.43,
17845090,10:13:02,10:13:02,4916,25,,,,7653.73,0
17845090,10:13:31,10:13:31,4917,26,,,,7855.05,0
17845090,10:13:53,10:13:53,4918,27,,,,7997.25,0
17845090,10:14:19,10:14:19,4919,28,,,,8156.6,0
17845090,10:15:14,10:15:14,4920,29,,,,8466.8,0
17845090,10:15:54,10:15:54,4921,30,,,,8703.51,0
17845090,10:16:27,10:16:27,4922,31,,,,8941.82,0
17845090,10:16:46,10:16:46,4923,32,,,,9063.56,0
17845090,10:17:15,10:17:15,4924,33,,,,9276.99,0
17845090,10:17:45,10:17:45,4925,34,,,,9473.78,0
17845090,10:18:19,10:18:19,4926,35,,,,9651.84,0
17845090,10:19:20,10:19:20,4927,36,,,,10020.03,0
17845090,10:20:08,10:20:08,4928,37,,,,10315.5,0
17845090,10:21:06,10:21:06,4929,38,,,,10721.36,0
17845090,10:21:41,10:21:41,4930,39,,,,10952.67,0
17845090,10:22:09,10:22:09,4931,40,,,,11107.13,0
17845090,10:22:40,10:22:40,340,41,,,,11292.64,0
17845090,10:23:02,10:23:02,7749,42,,,,11493.01,0
17845090,10:25:00,10:25:00,9952,43,,1,,12346.54,
17966110,20:38:00,20:38:00,9491,1,,,1,0,
17966110,20:39:55,20:39:55,9492,2,,,,739.19,0
17966110,20:43:00,20:43:00,107,3,,,,2420.28,
17966110,20:44:40,20:44:40,4332,4,,,,3243.55,0
17966110,20:45:31,20:45:31,4903,5,,,,3670.75,0
17966110,20:45:42,20:45:42,4904,6,,,,3800,0
17966110,20:45:59,20:45:59,4905,7,,,,3963.06,0
17966110,20:46:23,20:46:23,4906,8,,,,4125.06,0
17966110,20:46:52,20:46:52,4907,9,,,,4334.58,0
17966110,20:47:24,20:47:24,4908,10,,,,4550.62,0
17966110,20:47:39,20:47:39,4909,11,,,,4656.74,0
17966110,20:47:58,20:47:58,4910,12,,,,4782.39,0
17966110,20:48:19,20:48:19,4911,13,,,,4908.41,0
17966110,20:49:17,20:49:17,4912,14,,,,5270.16,0
17966110,20:49:56,20:49:56,4913,15,,,,5445.29,0
17966110,20:50:30,20:50:30,4914,16,,,,5724.72,0
17966110,20:50:43,20:50:43,871,17,,,,5816.4,0
17966110,20:51:18,20:51:18,872,18,,,,6098.99,0
17966110,20:51:33,20:51:33,873,19,,,,6220.5,0
17966110,20:51:58,20:51:58,874,20,,,,6397.78,0
17966110,20:52:32,20:52:32,875,21,,,,6609.78,0
17966110,20:52:48,20:52:48,876,22,,,,6710.9,0
17966110,20:53:21,20:53:21,877,23,,,,6969.19,0
17966110,20:54:00,20:54:00,7368,24,,,,7273.43,
17966110,20:55:02,20:55:02,4916,25,,,,7653.73,0
17966110,20:55:31,20:55:31,4917,26,,,,7855.05,0
17966110,20:55:53,20:55:53,4918,27,,,,7997.25,0
17966110,20:56:19,20:56:19,4919,28,,,,8156.6,0
17966110,20:57:14,20:57:14,4920,29,,,,8466.8,0
17966110,20:57:54,20:57:54,4921,30,,,,8703.51,0
17966110,20:58:27,20:58:27,4922,31,,,,8941.82,0
17966110,20:58:46,20:58:46,4923,32,,,,9063.56,0
17966110,20:59:15,20:59:15,4924,33,,,,9276.99,0
17966110,20:59:45,20:59:45,4925,34,,,,9473.78,0
17966110,21:00:19,21:00:19,4926,35,,,,9651.84,0
17966110,21:01:20,21:01:20,4927,36,,,,10020.03,0
17966110,21:02:08,21:02:08,4928,37,,,,10315.5,0
17966110,21:03:06,21:03:06,4929,38,,,,10721.36,0
17966110,21:03:41,21:03:41,4930,39,,,,10952.67,0
17966110,21:04:09,21:04:09,4931,40,,,,11107.13,0
17966110,21:04:40,21:04:40,340,41,,,,11292.64,0
17966110,21:05:02,21:05:02,7749,42,,,,11493.01,0
17966110,21:07:00,21:07:00,9952,43,,1,,12346.54,
18249010,18:56:00,18:56:00,9491,1,,,1,0,
18249010,18:57:55,18:57:55,9492,2,,,,739.19,0
18249010,19:01:00,19:01:00,107,3,,,,2420.28,
18249010,19:02:49,19:02:49,4332,4,,,,3243.55,0
18249010,19:03:45,19:03:45,4903,5,,,,3670.75,0
18249010,19:03:57,19:03:57,4904,6,,,,3800,0
18249010,19:04:15,19:04:15,4905,7,,,,3963.06,0
18249010,19:04:41,19:04:41,4906,8,,,,4125.06,0
18249010,19:05:13,19:05:13,4907,9,,,,4334.58,0
18249010,19:05:48,19:05:48,4908,10,,,,4550.62,0
18249010,19:06:04,19:06:04,4909,11,,,,4656.74,0
18249010,19:06:25,19:06:25,4910,12,,,,4782.39,0
18249010,19:06:48,19:06:48,4911,13,,,,4908.41,0
18249010,19:07:51,19:07:51,4912,14,,,,5270.16,0
18249010,19:08:34,19:08:34,4913,15,,,,5445.29,0
18249010,19:09:11,19:09:11,4914,16,,,,5724.72,0
18249010,19:09:25,19:09:25,871,17,,,,5816.4,0
18249010,19:10:03,19:10:03,872,18,,,,6098.99,0
18249010,19:10:19,19:10:19,873,19,,,,6220.5,0
18249010,19:10:47,19:10:47,874,20,,,,6397.78,0
18249010,19:11:24,19:11:24,875,21,,,,6609.78,0
18249010,19:11:42,19:11:42,876,22,,,,6710.9,0
18249010,19:12:17,19:12:17,877,23,,,,6969.19,0
18249010,19:13:00,19:13:00,7368,24,,,,7273.43,
18249010,19:14:07,19:14:07,4916,25,,,,7653.73,0
18249010,19:14:38,19:14:38,4917,26,,,,7855.05,0
18249010,19:15:02,19:15:02,4918,27,,,,7997.25,0
18249010,19:15:30,19:15:30,4919,28,,,,8156.6,0
18249010,19:16:29,19:16:29,4920,29,,,,8466.8,0
18249010,19:17:12,19:17:12,4921,30,,,,8703.51,0
18249010,19:17:48,19:17:48,4922,31,,,,8941.82,0
18249010,19:18:08,19:18:08,4923,32,,,,9063.56,0
18249010,19:18:39,19:18:39,4924,33,,,,9276.99,0
18249010,19:19:11,19:19:11,4925,34,,,,9473.78,0
18249010,19:19:49,19:19:49,4926,35,,,,9651.84,0
18249010,19:20:54,19:20:54,4927,36,,,,10020.03,0
18249010,19:21:45,19:21:45,4928,37,,,,10315.5,0
18249010,19:22:48,19:22:48,4929,38,,,,10721.36,0
18249010,19:23:26,19:23:26,4930,39,,,,10952.67,0
18249010,19:23:56,19:23:56,4931,40,,,,11107.13,0
18249010,19:24:29,19:24:29,340,41,,,,11292.64,0
18249010,19:24:53,19:24:53,7749,42,,,,11493.01,0
18249010,19:27:00,19:27:00,9952,43,,1,,12346.54,
18249080,18:56:00,18:56:00,9491,1,,,1,0,
18249080,18:57:55,18:57:55,9492,2,,,,739.19,0
18249080,19:01:00,19:01:00,107,3,,,,2420.28,
18249080,19:02:49,19:02:49,4332,4,,,,3243.55,0
18249080,19:03:45,19:03:45,4903,5,,,,3670.75,0
18249080,19:03:57,19:03:57,4904,6,,,,3800,0
18249080,19:04:15,19:04:15,4905,7,,,,3963.06,0
18249080,19:04:41,19:04:41,4906,8,,,,4125.06,0
18249080,19:05:13,19:05:13,4907,9,,,,4334.58,0
18249080,19:05:48,19:05:48,4908,10,,,,4550.62,0
18249080,19:06:04,19:06:04,4909,11,,,,4656.74,0
18249080,19:06:25,19:06:25,4910,12,,,,4782.39,0
18249080,19:06:48,19:06:48,4911,13,,,,4908.41,0
18249080,19:07:51,19:07:51,4912,14,,,,5270.16,0
18249080,19:08:34,19:08:34,4913,15,,,,5445.29,0
18249080,19:09:11,19:09:11,4914,16,,,,5724.72,0
18249080,19:09:25,19:09:25,871,17,,,,5816.4,0
18249080,19:10:03,19:10:03,872,18,,,,6098.99,0
18249080,19:10:19,19:10:19,873,19,,,,6220.5,0
18249080,19:10:47,19:10:47,874,20,,,,6397.78,0
18249080,19:11:24,19:11:24,875,21,,,,6609.78,0
18249080,19:11:42,19:11:42,876,22,,,,6710.9,0
18249080,19:12:17,19:12:17,877,23,,,,6969.19,0
18249080,19:13:00,19:13:00,7368,24,,,,7273.43,
18249080,19:14:07,19:14:07,4916,25,,,,7653.73,0
18249080,19:14:38,19:14:38,4917,26,,,,7855.05,0
18249080,19:15:02,19:15:02,4918,27,,,,7997.25,0
18249080,19:15:30,19:15:30,4919,28,,,,8156.6,0
18249080,19:16:29,19:16:29,4920,29,,,,8466.8,0
18249080,19:17:12,19:17:12,4921,30,,,,8703.51,0
18249080,19:17:48,19:17:48,4922,31,,,,8941.82,0
18249080,19:18:08,19:18:08,4923,32,,,,9063.56,0
18249080,19:18:39,19:18:39,4924,33,,,,9276.99,0
18249080,19:19:11,19:19:11,4925,34,,,,9473.78,0
18249080,19:19:49,19:19:49,4926,35,,,,9651.84,0
18249080,19:20:54,19:20:54,4927,36,,,,10020.03,0
18249080,19:21:45,19:21:45,4928,37,,,,10315.5,0
18249080,19:22:48,19:22:48,4929,38,,,,10721.36,0
18249080,19:23:26,19:23:26,4930,39,,,,10952.67,0
18249080,19:23:56,19:23:56,4931,40,,,,11107.13,0
18249080,19:24:29,19:24:29,340,41,,,,11292.64,0
18249080,19:24:53,19:24:53,7749,42,,,,11493.01,0
18249080,19:27:00,19:27:00,9952,43,,1,,12346.54,
18249090,18:56:00,18:56:00,9491,1,,,1,0,
18249090,18:57:55,18:57:55,9492,2,,,,739.19,0
18249090,19:01:00,19:01:00,107,3,,,,2420.28,
18249090,19:02:49,19:02:49,4332,4,,,,3243.55,0
18249090,19:03:45,19:03:45,4903,5,,,,3670.75,0
18249090,19:03:57,19:03:57,4904,6,,,,3800,0
18249090,19:04:15,19:04:15,4905,7,,,,3963.06,0
18249090,19:04:41,19:04:41,4906,8,,,,4125.06,0
18249090,19:05:13,19:05:13,4907,9,,,,4334.58,0
18249090,19:05:48,19:05:48,4908,10,,,,4550.62,0
18249090,19:06:04,19:06:04,4909,11,,,,4656.74,0
18249090,19:06:25,19:06:25,4910,12,,,,4782.39,0
18249090,19:06:48,19:06:48,4911,13,,,,4908.41,0
18249090,19:07:51,19:07:51,4912,14,,,,5270.16,0
18249090,19:08:34,19:08:34,4913,15,,,,5445.29,0
18249090,19:09:11,19:09:11,4914,16,,,,5724.72,0
18249090,19:09:25,19:09:25,871,17,,,,5816.4,0
18249090,19:10:03,19:10:03,872,18,,,,6098.99,0
18249090,19:10:19,19:10:19,873,19,,,,6220.5,0
18249090,19:10:47,19:10:47,874,20,,,,6397.78,0
18249090,19:11:24,19:11:24,875,21,,,,6609.78,0
18249090,19:11:42,19:11:42,876,22,,,,6710.9,0
18249090,19:12:17,19:12:17,877,23,,,,6969.19,0
18249090,19:13:00,19:13:00,7368,24,,,,7273.43,
18249090,19:14:07,19:14:07,4916,25,,,,7653.73,0
18249090,19:14:38,19:14:38,4917,26,,,,7855.05,0
18249090,19:15:02,19:15:02,4918,27,,,,7997.25,0
18249090,19:15:30,19:15:30,4919,28,,,,8156.6,0
18249090,19:16:29,19:16:29,4920,29,,,,8466.8,0
18249090,19:17:12,19:17:12,4921,30,,,,8703.51,0
18249090,19:17:48,19:17:48,4922,31,,,,8941.82,0
18249090,19:18:08,19:18:08,4923,32,,,,9063.56,0
18249090,19:18:39,19:18:39,4924,33,,,,9276.99,0
18249090,19:19:11,19:19:11,4925,34,,,,9473.78,0
18249090,19:19:49,19:19:49,4926,35,,,,9651.84,0
18249090,19:20:54,19:20:54,4927,36,,,,10020.03,0
18249090,19:21:45,19:21:45,4928,37,,,,10315.5,0
18249090,19:22:48,19:22:48,4929,38,,,,10721.36,0
18249090,19:23:26,19:23:26,4930,39,,,,10952.67,0
18249090,19:23:56,19:23:56,4931,40,,,,11107.13,0
18249090,19:24:29,19:24:29,340,41,,,,11292.64,0
18249090,19:24:53,19:24:53,7749,42,,,,11493.01,0
18249090,19:27:00,19:27:00,9952,43,,1,,12346.54,
18343100,14:30:00,14:30:00,9491,1,,,1,0,
18343100,14:31:32,14:31:32,9492,2,,,,739.19,0
18343100,14:34:00,14:34:00,107,3,,,,2420.28,
18343100,14:36:43,14:36:43,4332,4,,,,3243.55,0
18343100,14:38:08,14:38:08,4903,5,,,,3670.75,0
18343100,14:38:26,14:38:26,4904,6,,,,3800,0
18343100,14:38:53,14:38:53,4905,7,,,,3963.06,0
18343100,14:39:32,14:39:32,4906,8,,,,4125.06,0
18343100,14:40:20,14:40:20,4907,9,,,,4334.58,0
18343100,14:41:13,14:41:13,4908,10,,,,4550.62,0
18343100,14:41:36,14:41:36,4909,11,,,,4656.74,0
18343100,14:42:08,14:42:08,4910,12,,,,4782.39,0
18343100,14:42:42,14:42:42,4911,13,,,,4908.41,0
18343100,14:44:17,14:44:17,4912,14,,,,5270.16,0
18343100,14:45:21,14:45:21,4913,15,,,,5445.29,0
18343100,14:46:16,14:46:16,4914,16,,,,5724.72,0
18343100,14:46:37,14:46:37,871,17,,,,5816.4,0
18343100,14:47:35,14:47:35,872,18,,,,6098.99,0
18343100,14:47:59,14:47:59,873,19,,,,6220.5,0
18343100,14:48:41,14:48:41,874,20,,,,6397.78,0
18343100,14:49:37,14:49:37,875,21,,,,6609.78,0
18343100,14:50:03,14:50:03,876,22,,,,6710.9,0
18343100,14:50:56,14:50:56,877,23,,,,6969.19,0
18343100,14:52:00,14:52:00,7368,24,,,,7273.43,
18343100,14:52:57,14:52:57,4916,25,,,,7653.73,0
18343100,14:53:24,14:53:24,4917,26,,,,7855.05,0
18343100,14:53:45,14:53:45,4918,27,,,,7997.25,0
18343100,14:54:08,14:54:08,4919,28,,,,8156.6,0
18343100,14:54:59,14:54:59,4920,29,,,,8466.8,0
18343100,14:55:36,14:55:36,4921,30,,,,8703.51,0
18343100,14:56:07,14:56:07,4922,31,,,,8941.82,0
18343100,14:56:24,14:56:24,4923,32,,,,9063.56,0
18343100,14:56:51,14:56:51,4924,33,,,,9276.99,0
18343100,14:57:18,14:57:18,4925,34,,,,9473.78,0
18343100,14:57:50,14:57:50,4926,35,,,,9651.84,0
18343100,14:58:46,14:58:46,4927,36,,,,10020.03,0
18343100,14:59:30,14:59:30,4928,37,,,,10315.5,0
18343100,15:00:24,15:00:24,4929,38,,,,10721.36,0
18343100,15:00:57,15:00:57,4930,39,,,,10952.67,0
18343100,15:01:22,15:01:22,4931,40,,,,11107.13,0
18343100,15:01:51,15:01:51,340,41,,,,11292.64,0
18343100,15:02:11,15:02:11,7749,42,,,,11493.01,0
18343100,15:04:00,15:04:00,9952,43,,1,,12346.54,
18434020,11:15:00,11:15:00,9491,1,,,1,0,
18434020,11:16:32,11:16:32,9492,2,,,,739.19,0
18434020,11:19:00,11:19:00,107,3,,,,2420.28,
18434020,11:21:16,11:21:16,4332,4,,,,3243.55,0
18434020,11:22:26,11:22:26,4903,5,,,,3670.75,0
18434020,11:22:42,11:22:42,4904,6,,,,3800,0
18434020,11:23:04,11:23:04,4905,7,,,,3963.06,0
18434020,11:23:37,11:23:37,4906,8,,,,4125.06,0
18434020,11:24:16,11:24:16,4907,9,,,,4334.58,0
18434020,11:25:00,11:25:00,4908,10,,,,4550.62,0
18434020,11:25:20,11:25:20,4909,11,,,,4656.74,0
18434020,11:25:47,11:25:47,4910,12,,,,4782.39,0
18434020,11:26:15,11:26:15,4911,13,,,,4908.41,0
18434020,11:27:34,11:27:34,4912,14,,,,5270.16,0
18434020,11:28:27,11:28:27,4913,15,,,,5445.29,0
18434020,11:29:13,11:29:13,4914,16,,,,5724.72,0
18434020,11:29:31,11:29:31,871,17,,,,5816.4,0
18434020,11:30:19,11:30:19,872,18,,,,6098.99,0
18434020,11:30:39,11:30:39,873,19,,,,6220.5,0
18434020,11:31:14,11:31:14,874,20,,,,6397.78,0
18434020,11:32:01,11:32:01,875,21,,,,6609.78,0
18434020,11:32:23,11:32:23,876,22,,,,6710.9,0
18434020,11:33:07,11:33:07,877,23,,,,6969.19,0
18434020,11:34:00,11:34:00,7368,24,,,,7273.43,
18434020,11:34:48,11:34:48,4916,25,,,,7653.73,0
18434020,11:35:10,11:35:10,4917,26,,,,7855.05,0
18434020,11:35:27,11:35:27,4918,27,,,,7997.25,0
18434020,11:35:47,11:35:47,4919,28,,,,8156.6,0
18434020,11:36:29,11:36:29,4920,29,,,,8466.8,0
18434020,11:37:00,11:37:00,4921,30,,,,8703.51,0
18434020,11:37:26,11:37:26,4922,31,,,,8941.82,0
18434020,11:37:40,11:37:40,4923,32,,,,9063.56,0
18434020,11:38:02,11:38:02,4924,33,,,,9276.99,0
18434020,11:38:25,11:38:25,4925,34,,,,9473.78,0
18434020,11:38:52,11:38:52,4926,35,,,,9651.84,0
18434020,11:39:38,11:39:38,4927,36,,,,10020.03,0
18434020,11:40:15,11:40:15,4928,37,,,,10315.5,0
18434020,11:41:00,11:41:00,4929,38,,,,10721.36,0
18434020,11:41:27,11:41:27,4930,39,,,,10952.67,0
18434020,11:41:48,11:41:48,4931,40,,,,11107.13,0
18434020,11:42:12,11:42:12,340,41,,,,11292.64,0
18434020,11:42:29,11:42:29,7749,42,,,,11493.01,0
18434020,11:44:00,11:44:00,9952,43,,1,,12346.54,
18434030,11:15:00,11:15:00,9491,1,,,1,0,
18434030,11:16:32,11:16:32,9492,2,,,,739.19,0
18434030,11:19:00,11:19:00,107,3,,,,2420.28,
18434030,11:21:16,11:21:16,4332,4,,,,3243.55,0
18434030,11:22:26,11:22:26,4903,5,,,,3670.75,0
18434030,11:22:42,11:22:42,4904,6,,,,3800,0
18434030,11:23:04,11:23:04,4905,7,,,,3963.06,0
18434030,11:23:37,11:23:37,4906,8,,,,4125.06,0
18434030,11:24:16,11:24:16,4907,9,,,,4334.58,0
18434030,11:25:00,11:25:00,4908,10,,,,4550.62,0
18434030,11:25:20,11:25:20,4909,11,,,,4656.74,0
18434030,11:25:47,11:25:47,4910,12,,,,4782.39,0
18434030,11:26:15,11:26:15,4911,13,,,,4908.41,0
18434030,11:27:34,11:27:34,4912,14,,,,5270.16,0
18434030,11:28:27,11:28:27,4913,15,,,,5445.29,0
18434030,11:29:13,11:29:13,4914,16,,,,5724.72,0
18434030,11:29:31,11:29:31,871,17,,,,5816.4,0
18434030,11:30:19,11:30:19,872,18,,,,6098.99,0
18434030,11:30:39,11:30:39,873,19,,,,6220.5,0
18434030,11:31:14,11:31:14,874,20,,,,6397.78,0
18434030,11:32:01,11:32:01,875,21,,,,6609.78,0
18434030,11:32:23,11:32:23,876,22,,,,6710.9,0
18434030,11:33:07,11:33:07,877,23,,,,6969.19,0
18434030,11:34:00,11:34:00,7368,24,,,,7273.43,
18434030,11:34:48,11:34:48,4916,25,,,,7653.73,0
18434030,11:35:10,11:35:10,4917,26,,,,7855.05,0
18434030,11:35:27,11:35:27,4918,27,,,,7997.25,0
18434030,11:35:47,11:35:47,4919,28,,,,8156.6,0
18434030,11:36:29,11:36:29,4920,29,,,,8466.8,0
18434030,11:37:00,11:37:00,4921,30,,,,8703.51,0
18434030,11:37:26,11:37:26,4922,31,,,,8941.82,0
18434030,11:37:40,11:37:40,4923,32,,,,9063.56,0
18434030,11:38:02,11:38:02,4924,33,,,,9276.99,0
18434030,11:38:25,11:38:25,4925,34,,,,9473.78,0
18434030,11:38:52,11:38:52,4926,35,,,,9651.84,0
18434030,11:39:38,11:39:38,4927,36,,,,10020.03,0
18434030,11:40:15,11:40:15,4928,37,,,,10315.5,0
18434030,11:41:00,11:41:00,4929,38,,,,10721.36,0
18434030,11:41:27,11:41:27,4930,39,,,,10952.67,0
18434030,11:41:48,11:41:48,4931,40,,,,11107.13,0
18434030,11:42:12,11:42:12,340,41,,,,11292.64,0
18434030,11:42:29,11:42:29,7749,42,,,,11493.01,0
18434030,11:44:00,11:44:00,9952,43,,1,,12346.54,
18434040,11:15:00,11:15:00,9491,1,,,1,0,
18434040,11:16:32,11:16:32,9492,2,,,,739.19,0
18434040,11:19:00,11:19:00,107,3,,,,2420.28,
18434040,11:21:16,11:21:16,4332,4,,,,3243.55,0
18434040,11:22:26,11:22:26,4903,5,,,,3670.75,0
18434040,11:22:42,11:22:42,4904,6,,,,3800,0
18434040,11:23:04,11:23:04,4905,7,,,,3963.06,0
18434040,11:23:37,11:23:37,4906,8,,,,4125.06,0
18434040,11:24:16,11:24:16,4907,9,,,,4334.58,0
18434040,11:25:00,11:25:00,4908,10,,,,4550.62,0
18434040,11:25:20,11:25:20,4909,11,,,,4656.74,0
18434040,11:25:47,11:25:47,4910,12,,,,4782.39,0
18434040,11:26:15,11:26:15,4911,13,,,,4908.41,0
18434040,11:27:34,11:27:34,4912,14,,,,5270.16,0
18434040,11:28:27,11:28:27,4913,15,,,,5445.29,0
18434040,11:29:13,11:29:13,4914,16,,,,5724.72,0
18434040,11:29:31,11:29:31,871,17,,,,5816.4,0
18434040,11:30:19,11:30:19,872,18,,,,6098.99,0
18434040,11:30:39,11:30:39,873,19,,,,6220.5,0
18434040,11:31:14,11:31:14,874,20,,,,6397.78,0
18434040,11:32:01,11:32:01,875,21,,,,6609.78,0
18434040,11:32:23,11:32:23,876,22,,,,6710.9,0
18434040,11:33:07,11:33:07,877,23,,,,6969.19,0
18434040,11:34:00,11:34:00,7368,24,,,,7273.43,
18434040,11:34:48,11:34:48,4916,25,,,,7653.73,0
18434040,11:35:10,11:35:10,4917,26,,,,7855.05,0
18434040,11:35:27,11:35:27,4918,27,,,,7997.25,0
18434040,11:35:47,11:35:47,4919,28,,,,8156.6,0
18434040,11:36:29,11:36:29,4920,29,,,,8466.8,0
18434040,11:37:00,11:37:00,4921,30,,,,8703.51,0
18434040,11:37:26,11:37:26,4922,31,,,,8941.82,0
18434040,11:37:40,11:37:40,4923,32,,,,9063.56,0
18434040,11:38:02,11:38:02,4924,33,,,,9276.99,0
18434040,11:38:25,11:38:25,4925,34,,,,9473.78,0
18434040,11:38:52,11:38:52,4926,35,,,,9651.84,0
18434040,11:39:38,11:39:38,4927,36,,,,10020.03,0
18434040,11:40:15,11:40:15,4928,37,,,,10315.5,0
18434040,11:41:00,11:41:00,4929,38,,,,10721.36,0
18434040,11:41:27,11:41:27,4930,39,,,,10952.67,0
18434040,11:41:48,11:41:48,4931,40,,,,11107.13,0
18434040,11:42:12,11:42:12,340,41,,,,11292.64,0
18434040,11:42:29,11:42:29,7749,42,,,,11493.01,0
18434040,11:44:00,11:44:00,9952,43,,1,,12346.54,
18434050,11:15:00,11:15:00,9491,1,,,1,0,
18434050,11:16:32,11:16:32,9492,2,,,,739.19,0
18434050,11:19:00,11:19:00,107,3,,,,2420.28,
18434050,11:21:16,11:21:16,4332,4,,,,3243.55,0
18434050,11:22:26,11:22:26,4903,5,,,,3670.75,0
18434050,11:22:42,11:22:42,4904,6,,,,3800,0
18434050,11:23:04,11:23:04,4905,7,,,,3963.06,0
18434050,11:23:37,11:23:37,4906,8,,,,4125.06,0
18434050,11:24:16,11:24:16,4907,9,,,,4334.58,0
18434050,11:25:00,11:25:00,4908,10,,,,4550.62,0
18434050,11:25:20,11:25:20,4909,11,,,,4656.74,0
18434050,11:25:47,11:25:47,4910,12,,,,4782.39,0
18434050,11:26:15,11:26:15,4911,13,,,,4908.41,0
18434050,11:27:34,11:27:34,4912,14,,,,5270.16,0
18434050,11:28:27,11:28:27,4913,15,,,,5445.29,0
18434050,11:29:13,11:29:13,4914,16,,,,5724.72,0
18434050,11:29:31,11:29:31,871,17,,,,5816.4,0
18434050,11:30:19,11:30:19,872,18,,,,6098.99,0
18434050,11:30:39,11:30:39,873,19,,,,6220.5,0
18434050,11:31:14,11:31:14,874,20,,,,6397.78,0
18434050,11:32:01,11:32:01,875,21,,,,6609.78,0
18434050,11:32:23,11:32:23,876,22,,,,6710.9,0
18434050,11:33:07,11:33:07,877,23,,,,6969.19,0
18434050,11:34:00,11:34:00,7368,24,,,,7273.43,
18434050,11:34:48,11:34:48,4916,25,,,,7653.73,0
18434050,11:35:10,11:35:10,4917,26,,,,7855.05,0
18434050,11:35:27,11:35:27,4918,27,,,,7997.25,0
18434050,11:35:47,11:35:47,4919,28,,,,8156.6,0
18434050,11:36:29,11:36:29,4920,29,,,,8466.8,0
18434050,11:37:00,11:37:00,4921,30,,,,8703.51,0
18434050,11:37:26,11:37:26,4922,31,,,,8941.82,0
18434050,11:37:40,11:37:40,4923,32,,,,9063.56,0
18434050,11:38:02,11:38:02,4924,33,,,,9276.99,0
18434050,11:38:25,11:38:25,4925,34,,,,9473.78,0
18434050,11:38:52,11:38:52,4926,35,,,,9651.84,0
18434050,11:39:38,11:39:38,4927,36,,,,10020.03,0
18434050,11:40:15,11:40:15,4928,37,,,,10315.5,0
18434050,11:41:00,11:41:00,4929,38,,,,10721.36,0
18434050,11:41:27,11:41:27,4930,39,,,,10952.67,0
18434050,11:41:48,11:41:48,4931,40,,,,11107.13,0
18434050,11:42:12,11:42:12,340,41,,,,11292.64,0
18434050,11:42:29,11:42:29,7749,42,,,,11493.01,0
18434050,11:44:00,11:44:00,9952,43,,1,,12346.54,
18434060,11:15:00,11:15:00,9491,1,,,1,0,
18434060,11:16:32,11:16:32,9492,2,,,,739.19,0
18434060,11:19:00,11:19:00,107,3,,,,2420.28,
18434060,11:21:16,11:21:16,4332,4,,,,3243.55,0
18434060,11:22:26,11:22:26,4903,5,,,,3670.75,0
18434060,11:22:42,11:22:42,4904,6,,,,3800,0
18434060,11:23:04,11:23:04,4905,7,,,,3963.06,0
18434060,11:23:37,11:23:37,4906,8,,,,4125.06,0
18434060,11:24:16,11:24:16,4907,9,,,,4334.58,0
18434060,11:25:00,11:25:00,4908,10,,,,4550.62,0
18434060,11:25:20,11:25:20,4909,11,,,,4656.74,0
18434060,11:25:47,11:25:47,4910,12,,,,4782.39,0
18434060,11:26:15,11:26:15,4911,13,,,,4908.41,0
18434060,11:27:34,11:27:34,4912,14,,,,5270.16,0
18434060,11:28:27,11:28:27,4913,15,,,,5445.29,0
18434060,11:29:13,11:29:13,4914,16,,,,5724.72,0
18434060,11:29:31,11:29:31,871,17,,,,5816.4,0
18434060,11:30:19,11:30:19,872,18,,,,6098.99,0
18434060,11:30:39,11:30:39,873,19,,,,6220.5,0
18434060,11:31:14,11:31:14,874,20,,,,6397.78,0
18434060,11:32:01,11:32:01,875,21,,,,6609.78,0
18434060,11:32:23,11:32:23,876,22,,,,6710.9,0
18434060,11:33:07,11:33:07,877,23,,,,6969.19,0
18434060,11:34:00,11:34:00,7368,24,,,,7273.43,
18434060,11:34:48,11:34:48,4916,25,,,,7653.73,0
18434060,11:35:10,11:35:10,4917,26,,,,7855.05,0
18434060,11:35:27,11:35:27,4918,27,,,,7997.25,0
18434060,11:35:47,11:35:47,4919,28,,,,8156.6,0
18434060,11:36:29,11:36:29,4920,29,,,,8466.8,0
18434060,11:37:00,11:37:00,4921,30,,,,8703.51,0
18434060,11:37:26,11:37:26,4922,31,,,,8941.82,0
18434060,11:37:40,11:37:40,4923,32,,,,9063.56,0
18434060,11:38:02,11:38:02,4924,33,,,,9276.99,0
18434060,11:38:25,11:38:25,4925,34,,,,9473.78,0
18434060,11:38:52,11:38:52,4926,35,,,,9651.84,0
18434060,11:39:38,11:39:38,4927,36,,,,10020.03,0
18434060,11:40:15,11:40:15,4928,37,,,,10315.5,0
18434060,11:41:00,11:41:00,4929,38,,,,10721.36,0
18434060,11:41:27,11:41:27,4930,39,,,,10952.67,0
18434060,11:41:48,11:41:48,4931,40,,,,11107.13,0
18434060,11:42:12,11:42:12,340,41,,,,11292.64,0
18434060,11:42:29,11:42:29,7749,42,,,,11493.01,0
18434060,11:44:00,11:44:00,9952,43,,1,,12346.54,
18749020,10:00:00,10:00:00,9491,1,,,1,0,
18749020,10:01:32,10:01:32,9492,2,,,,739.19,0
18749020,10:04:00,10:04:00,107,3,,,,2420.28,
18749020,10:06:16,10:06:16,4332,4,,,,3243.55,0
18749020,10:07:26,10:07:26,4903,5,,,,3670.75,0
18749020,10:07:42,10:07:42,4904,6,,,,3800,0
18749020,10:08:04,10:08:04,4905,7,,,,3963.06,0
18749020,10:08:37,10:08:37,4906,8,,,,4125.06,0
18749020,10:09:16,10:09:16,4907,9,,,,4334.58,0
18749020,10:10:00,10:10:00,4908,10,,,,4550.62,0
18749020,10:10:20,10:10:20,4909,11,,,,4656.74,0
18749020,10:10:47,10:10:47,4910,12,,,,4782.39,0
18749020,10:11:15,10:11:15,4911,13,,,,4908.41,0
18749020,10:12:34,10:12:34,4912,14,,,,5270.16,0
18749020,10:13:27,10:13:27,4913,15,,,,5445.29,0
18749020,10:14:13,10:14:13,4914,16,,,,5724.72,0
18749020,10:14:31,10:14:31,871,17,,,,5816.4,0
18749020,10:15:19,10:15:19,872,18,,,,6098.99,0
18749020,10:15:39,10:15:39,873,19,,,,6220.5,0
18749020,10:16:14,10:16:14,874,20,,,,6397.78,0
18749020,10:17:01,10:17:01,875,21,,,,6609.78,0
18749020,10:17:23,10:17:23,876,22,,,,6710.9,0
18749020,10:18:07,10:18:07,877,23,,,,6969.19,0
18749020,10:19:00,10:19:00,7368,24,,,,7273.43,
18749020,10:19:48,10:19:48,4916,25,,,,7653.73,0
18749020,10:20:10,10:20:10,4917,26,,,,7855.05,0
18749020,10:20:27,10:20:27,4918,27,,,,7997.25,0
18749020,10:20:47,10:20:47,4919,28,,,,8156.6,0
18749020,10:21:29,10:21:29,4920,29,,,,8466.8,0
18749020,10:22:00,10:22:00,4921,30,,,,8703.51,0
18749020,10:22:26,10:22:26,4922,31,,,,8941.82,0
18749020,10:22:40,10:22:40,4923,32,,,,9063.56,0
18749020,10:23:02,10:23:02,4924,33,,,,9276.99,0
18749020,10:23:25,10:23:25,4925,34,,,,9473.78,0
18749020,10:23:52,10:23:52,4926,35,,,,9651.84,0
18749020,10:24:38,10:24:38,4927,36,,,,10020.03,0
18749020,10:25:15,10:25:15,4928,37,,,,10315.5,0
18749020,10:26:00,10:26:00,4929,38,,,,10721.36,0
18749020,10:26:27,10:26:27,4930,39,,,,10952.67,0
18749020,10:26:48,10:26:48,4931,40,,,,11107.13,0
18749020,10:27:12,10:27:12,340,41,,,,11292.64,0
18749020,10:27:29,10:27:29,7749,42,,,,11493.01,0
18749020,10:29:00,10:29:00,9952,43,,1,,12346.54,
18749030,10:00:00,10:00:00,9491,1,,,1,0,
18749030,10:01:32,10:01:32,9492,2,,,,739.19,0
18749030,10:04:00,10:04:00,107,3,,,,2420.28,
18749030,10:06:16,10:06:16,4332,4,,,,3243.55,0
18749030,10:07:26,10:07:26,4903,5,,,,3670.75,0
18749030,10:07:42,10:07:42,4904,6,,,,3800,0
18749030,10:08:04,10:08:04,4905,7,,,,3963.06,0
18749030,10:08:37,10:08:37,4906,8,,,,4125.06,0
18749030,10:09:16,10:09:16,4907,9,,,,4334.58,0
18749030,10:10:00,10:10:00,4908,10,,,,4550.62,0
18749030,10:10:20,10:10:20,4909,11,,,,4656.74,0
18749030,10:10:47,10:10:47,4910,12,,,,4782.39,0
18749030,10:11:15,10:11:15,4911,13,,,,4908.41,0
18749030,10:12:34,10:12:34,4912,14,,,,5270.16,0
18749030,10:13:27,10:13:27,4913,15,,,,5445.29,0
18749030,10:14:13,10:14:13,4914,16,,,,5724.72,0
18749030,10:14:31,10:14:31,871,17,,,,5816.4,0
18749030,10:15:19,10:15:19,872,18,,,,6098.99,0
18749030,10:15:39,10:15:39,873,19,,,,6220.5,0
18749030,10:16:14,10:16:14,874,20,,,,6397.78,0
18749030,10:17:01,10:17:01,875,21,,,,6609.78,0
18749030,10:17:23,10:17:23,876,22,,,,6710.9,0
18749030,10:18:07,10:18:07,877,23,,,,6969.19,0
18749030,10:19:00,10:19:00,7368,24,,,,7273.43,
18749030,10:19:48,10:19:48,4916,25,,,,7653.73,0
18749030,10:20:10,10:20:10,4917,26,,,,7855.05,0
18749030,10:20:27,10:20:27,4918,27,,,,7997.25,0
18749030,10:20:47,10:20:47,4919,28,,,,8156.6,0
18749030,10:21:29,10:21:29,4920,29,,,,8466.8,0
18749030,10:22:00,10:22:00,4921,30,,,,8703.51,0
18749030,10:22:26,10:22:26,4922,31,,,,8941.82,0
18749030,10:22:40,10:22:40,4923,32,,,,9063.56,0
18749030,10:23:02,10:23:02,4924,33,,,,9276.99,0
18749030,10:23:25,10:23:25,4925,34,,,,9473.78,0
18749030,10:23:52,10:23:52,4926,35,,,,9651.84,0
18749030,10:24:38,10:24:38,4927,36,,,,10020.03,0
18749030,10:25:15,10:25:15,4928,37,,,,10315.5,0
18749030,10:26:00,10:26:00,4929,38,,,,10721.36,0
18749030,10:26:27,10:26:27,4930,39,,,,10952.67,0
18749030,10:26:48,10:26:48,4931,40,,,,11107.13,0
18749030,10:27:12,10:27:12,340,41,,,,11292.64,0
18749030,10:27:29,10:27:29,7749,42,,,,11493.01,0
18749030,10:29:00,10:29:00,9952,43,,1,,12346.54,
18749040,10:00:00,10:00:00,9491,1,,,1,0,
18749040,10:01:32,10:01:32,9492,2,,,,739.19,0
18749040,10:04:00,10:04:00,107,3,,,,2420.28,
18749040,10:06:16,10:06:16,4332,4,,,,3243.55,0
18749040,10:07:26,10:07:26,4903,5,,,,3670.75,0
18749040,10:07:42,10:07:42,4904,6,,,,3800,0
18749040,10:08:04,10:08:04,4905,7,,,,3963.06,0
18749040,10:08:37,10:08:37,4906,8,,,,4125.06,0
18749040,10:09:16,10:09:16,4907,9,,,,4334.58,0
18749040,10:10:00,10:10:00,4908,10,,,,4550.62,0
18749040,10:10:20,10:10:20,4909,11,,,,4656.74,0
18749040,10:10:47,10:10:47,4910,12,,,,4782.39,0
18749040,10:11:15,10:11:15,4911,13,,,,4908.41,0
18749040,10:12:34,10:12:34,4912,14,,,,5270.16,0
18749040,10:13:27,10:13:27,4913,15,,,,5445.29,0
18749040,10:14:13,10:14:13,4914,16,,,,5724.72,0
18749040,10:14:31,10:14:31,871,17,,,,5816.4,0
18749040,10:15:19,10:15:19,872,18,,,,6098.99,0
18749040,10:15:39,10:15:39,873,19,,,,6220.5,0
18749040,10:16:14,10:16:14,874,20,,,,6397.78,0
18749040,10:17:01,10:17:01,875,21,,,,6609.78,0
18749040,10:17:23,10:17:23,876,22,,,,6710.9,0
18749040,10:18:07,10:18:07,877,23,,,,6969.19,0
18749040,10:19:00,10:19:00,7368,24,,,,7273.43,
18749040,10:19:48,10:19:48,4916,25,,,,7653.73,0
18749040,10:20:10,10:20:10,4917,26,,,,7855.05,0
18749040,10:20:27,10:20:27,4918,27,,,,7997.25,0
18749040,10:20:47,10:20:47,4919,28,,,,8156.6,0
18749040,10:21:29,10:21:29,4920,29,,,,8466.8,0
18749040,10:22:00,10:22:00,4921,30,,,,8703.51,0
18749040,10:22:26,10:22:26,4922,31,,,,8941.82,0
18749040,10:22:40,10:22:40,4923,32,,,,9063.56,0
18749040,10:23:02,10:23:02,4924,33,,,,9276.99,0
18749040,10:23:25,10:23:25,4925,34,,,,9473.78,0
18749040,10:23:52,10:23:52,4926,35,,,,9651.84,0
18749040,10:24:38,10:24:38,4927,36,,,,10020.03,0
18749040,10:25:15,10:25:15,4928,37,,,,10315.5,0
18749040,10:26:00,10:26:00,4929,38,,,,10721.36,0
18749040,10:26:27,10:26:27,4930,39,,,,10952.67,0
18749040,10:26:48,10:26:48,4931,40,,,,11107.13,0
18749040,10:27:12,10:27:12,340,41,,,,11292.64,0
18749040,10:27:29,10:27:29,7749,42,,,,11493.01,0
18749040,10:29:00,10:29:00,9952,43,,1,,12346.54,
18749050,10:00:00,10:00:00,9491,1,,,1,0,
18749050,10:01:32,10:01:32,9492,2,,,,739.19,0
18749050,10:04:00,10:04:00,107,3,,,,2420.28,
18749050,10:06:16,10:06:16,4332,4,,,,3243.55,0
18749050,10:07:26,10:07:26,4903,5,,,,3670.75,0
18749050,10:07:42,10:07:42,4904,6,,,,3800,0
18749050,10:08:04,10:08:04,4905,7,,,,3963.06,0
18749050,10:08:37,10:08:37,4906,8,,,,4125.06,0
18749050,10:09:16,10:09:16,4907,9,,,,4334.58,0
18749050,10:10:00,10:10:00,4908,10,,,,4550.62,0
18749050,10:10:20,10:10:20,4909,11,,,,4656.74,0
18749050,10:10:47,10:10:47,4910,12,,,,4782.39,0
18749050,10:11:15,10:11:15,4911,13,,,,4908.41,0
18749050,10:12:34,10:12:34,4912,14,,,,5270.16,0
18749050,10:13:27,10:13:27,4913,15,,,,5445.29,0
18749050,10:14:13,10:14:13,4914,16,,,,5724.72,0
18749050,10:14:31,10:14:31,871,17,,,,5816.4,0
18749050,10:15:19,10:15:19,872,18,,,,6098.99,0
18749050,10:15:39,10:15:39,873,19,,,,6220.5,0
18749050,10:16:14,10:16:14,874,20,,,,6397.78,0
18749050,10:17:01,10:17:01,875,21,,,,6609.78,0
18749050,10:17:23,10:17:23,876,22,,,,6710.9,0
18749050,10:18:07,10:18:07,877,23,,,,6969.19,0
18749050,10:19:00,10:19:00,7368,24,,,,7273.43,
18749050,10:19:48,10:19:48,4916,25,,,,7653.73,0
18749050,10:20:10,10:20:10,4917,26,,,,7855.05,0
18749050,10:20:27,10:20:27,4918,27,,,,7997.25,0
18749050,10:20:47,10:20:47,4919,28,,,,8156.6,0
18749050,10:21:29,10:21:29,4920,29,,,,8466.8,0
18749050,10:22:00,10:22:00,4921,30,,,,8703.51,0
18749050,10:22:26,10:22:26,4922,31,,,,8941.82,0
18749050,10:22:40,10:22:40,4923,32,,,,9063.56,0
18749050,10:23:02,10:23:02,4924,33,,,,9276.99,0
18749050,10:23:25,10:23:25,4925,34,,,,9473.78,0
18749050,10:23:52,10:23:52,4926,35,,,,9651.84,0
18749050,10:24:38,10:24:38,4927,36,,,,10020.03,0
18749050,10:25:15,10:25:15,4928,37,,,,10315.5,0
18749050,10:26:00,10:26:00,4929,38,,,,10721.36,0
18749050,10:26:27,10:26:27,4930,39,,,,10952.67,0
18749050,10:26:48,10:26:48,4931,40,,,,11107.13,0
18749050,10:27:12,10:27:12,340,41,,,,11292.64,0
18749050,10:27:29,10:27:29,7749,42,,,,11493.01,0
18749050,10:29:00,10:29:00,9952,43,,1,,12346.54,
18749060,10:00:00,10:00:00,9491,1,,,1,0,
18749060,10:01:32,10:01:32,9492,2,,,,739.19,0
18749060,10:04:00,10:04:00,107,3,,,,2420.28,
18749060,10:06:16,10:06:16,4332,4,,,,3243.55,0
18749060,10:07:26,10:07:26,4903,5,,,,3670.75,0
18749060,10:07:42,10:07:42,4904,6,,,,3800,0
18749060,10:08:04,10:08:04,4905,7,,,,3963.06,0
18749060,10:08:37,10:08:37,4906,8,,,,4125.06,0
18749060,10:09:16,10:09:16,4907,9,,,,4334.58,0
18749060,10:10:00,10:10:00,4908,10,,,,4550.62,0
18749060,10:10:20,10:10:20,4909,11,,,,4656.74,0
18749060,10:10:47,10:10:47,4910,12,,,,4782.39,0
18749060,10:11:15,10:11:15,4911,13,,,,4908.41,0
18749060,10:12:34,10:12:34,4912,14,,,,5270.16,0
18749060,10:13:27,10:13:27,4913,15,,,,5445.29,0
18749060,10:14:13,10:14:13,4914,16,,,,5724.72,0
18749060,10:14:31,10:14:31,871,17,,,,5816.4,0
18749060,10:15:19,10:15:19,872,18,,,,6098.99,0
18749060,10:15:39,10:15:39,873,19,,,,6220.5,0
18749060,10:16:14,10:16:14,874,20,,,,6397.78,0
18749060,10:17:01,10:17:01,875,21,,,,6609.78,0
18749060,10:17:23,10:17:23,876,22,,,,6710.9,0
18749060,10:18:07,10:18:07,877,23,,,,6969.19,0
18749060,10:19:00,10:19:00,7368,24,,,,7273.43,
18749060,10:19:48,10:19:48,4916,25,,,,7653.73,0
18749060,10:20:10,10:20:10,4917,26,,,,7855.05,0
18749060,10:20:27,10:20:27,4918,27,,,,7997.25,0
18749060,10:20:47,10:20:47,4919,28,,,,8156.6,0
18749060,10:21:29,10:21:29,4920,29,,,,8466.8,0
18749060,10:22:00,10:22:00,4921,30,,,,8703.51,0
18749060,10:22:26,10:22:26,4922,31,,,,8941.82,0
18749060,10:22:40,10:22:40,4923,32,,,,9063.56,0
18749060,10:23:02,10:23:02,4924,33,,,,9276.99,0
18749060,10:23:25,10:23:25,4925,34,,,,9473.78,0
18749060,10:23:52,10:23:52,4926,35,,,,9651.84,0
18749060,10:24:38,10:24:38,4927,36,,,,10020.03,0
18749060,10:25:15,10:25:15,4928,37,,,,10315.5,0
18749060,10:26:00,10:26:00,4929,38,,,,10721.36,0
18749060,10:26:27,10:26:27,4930,39,,,,10952.67,0
18749060,10:26:48,10:26:48,4931,40,,,,11107.13,0
18749060,10:27:12,10:27:12,340,41,,,,11292.64,0
18749060,10:27:29,10:27:29,7749,42,,,,11493.01,0
18749060,10:29:00,10:29:00,9952,43,,1,,12346.54,
1886010,13:56:00,13:56:00,9491,1,,,1,0,
1886010,13:57:55,13:57:55,9492,2,,,,739.19,0
1886010,14:01:00,14:01:00,107,3,,,,2420.28,
1886010,14:02:49,14:02:49,4332,4,,,,3243.55,0
1886010,14:03:45,14:03:45,4903,5,,,,3670.75,0
1886010,14:03:57,14:03:57,4904,6,,,,3800,0
1886010,14:04:15,14:04:15,4905,7,,,,3963.06,0
1886010,14:04:41,14:04:41,4906,8,,,,4125.06,0
1886010,14:05:13,14:05:13,4907,9,,,,4334.58,0
1886010,14:05:48,14:05:48,4908,10,,,,4550.62,0
1886010,14:06:04,14:06:04,4909,11,,,,4656.74,0
1886010,14:06:25,14:06:25,4910,12,,,,4782.39,0
1886010,14:06:48,14:06:48,4911,13,,,,4908.41,0
1886010,14:07:51,14:07:51,4912,14,,,,5270.16,0
1886010,14:08:34,14:08:34,4913,15,,,,5445.29,0
1886010,14:09:11,14:09:11,4914,16,,,,5724.72,0
1886010,14:09:25,14:09:25,871,17,,,,5816.4,0
1886010,14:10:03,14:10:03,872,18,,,,6098.99,0
1886010,14:10:19,14:10:19,873,19,,,,6220.5,0
1886010,14:10:47,14:10:47,874,20,,,,6397.78,0
1886010,14:11:24,14:11:24,875,21,,,,6609.78,0
1886010,14:11:42,14:11:42,876,22,,,,6710.9,0
1886010,14:12:17,14:12:17,877,23,,,,6969.19,0
1886010,14:13:00,14:13:00,7368,24,,,,7273.43,
1886010,14:14:07,14:14:07,4916,25,,,,7653.73,0
1886010,14:14:38,14:14:38,4917,26,,,,7855.05,0
1886010,14:15:02,14:15:02,4918,27,,,,7997.25,0
1886010,14:15:30,14:15:30,4919,28,,,,8156.6,0
1886010,14:16:29,14:16:29,4920,29,,,,8466.8,0
1886010,14:17:12,14:17:12,4921,30,,,,8703.51,0
1886010,14:17:48,14:17:48,4922,31,,,,8941.82,0
1886010,14:18:08,14:18:08,4923,32,,,,9063.56,0
1886010,14:18:39,14:18:39,4924,33,,,,9276.99,0
1886010,14:19:11,14:19:11,4925,34,,,,9473.78,0
1886010,14:19:49,14:19:49,4926,35,,,,9651.84,0
1886010,14:20:54,14:20:54,4927,36,,,,10020.03,0
1886010,14:21:45,14:21:45,4928,37,,,,10315.5,0
1886010,14:22:48,14:22:48,4929,38,,,,10721.36,0
1886010,14:23:26,14:23:26,4930,39,,,,10952.67,0
1886010,14:23:56,14:23:56,4931,40,,,,11107.13,0
1886010,14:24:29,14:24:29,340,41,,,,11292.64,0
1886010,14:24:53,14:24:53,7749,42,,,,11493.01,0
1886010,14:27:00,14:27:00,9952,43,,1,,12346.54,
1886080,13:56:00,13:56:00,9491,1,,,1,0,
1886080,13:57:55,13:57:55,9492,2,,,,739.19,0
1886080,14:01:00,14:01:00,107,3,,,,2420.28,
1886080,14:02:49,14:02:49,4332,4,,,,3243.55,0
1886080,14:03:45,14:03:45,4903,5,,,,3670.75,0
1886080,14:03:57,14:03:57,4904,6,,,,3800,0
1886080,14:04:15,14:04:15,4905,7,,,,3963.06,0
1886080,14:04:41,14:04:41,4906,8,,,,4125.06,0
1886080,14:05:13,14:05:13,4907,9,,,,4334.58,0
1886080,14:05:48,14:05:48,4908,10,,,,4550.62,0
1886080,14:06:04,14:06:04,4909,11,,,,4656.74,0
1886080,14:06:25,14:06:25,4910,12,,,,4782.39,0
1886080,14:06:48,14:06:48,4911,13,,,,4908.41,0
1886080,14:07:51,14:07:51,4912,14,,,,5270.16,0
1886080,14:08:34,14:08:34,4913,15,,,,5445.29,0
1886080,14:09:11,14:09:11,4914,16,,,,5724.72,0
1886080,14:09:25,14:09:25,871,17,,,,5816.4,0
1886080,14:10:03,14:10:03,872,18,,,,6098.99,0
1886080,14:10:19,14:10:19,873,19,,,,6220.5,0
1886080,14:10:47,14:10:47,874,20,,,,6397.78,0
1886080,14:11:24,14:11:24,875,21,,,,6609.78,0
1886080,14:11:42,14:11:42,876,22,,,,6710.9,0
1886080,14:12:17,14:12:17,877,23,,,,6969.19,0
1886080,14:13:00,14:13:00,7368,24,,,,7273.43,
1886080,14:14:07,14:14:07,4916,25,,,,7653.73,0
1886080,14:14:38,14:14:38,4917,26,,,,7855.05,0
1886080,14:15:02,14:15:02,4918,27,,,,7997.25,0
1886080,14:15:30,14:15:30,4919,28,,,,8156.6,0
1886080,14:16:29,14:16:29,4920,29,,,,8466.8,0
1886080,14:17:12,14:17:12,4921,30,,,,8703.51,0
1886080,14:17:48,14:17:48,4922,31,,,,8941.82,0
1886080,14:18:08,14:18:08,4923,32,,,,9063.56,0
1886080,14:18:39,14:18:39,4924,33,,,,9276.99,0
1886080,14:19:11,14:19:11,4925,34,,,,9473.78,0
1886080,14:19:49,14:19:49,4926,35,,,,9651.84,0
1886080,14:20:54,14:20:54,4927,36,,,,10020.03,0
1886080,14:21:45,14:21:45,4928,37,,,,10315.5,0
1886080,14:22:48,14:22:48,4929,38,,,,10721.36,0
1886080,14:23:26,14:23:26,4930,39,,,,10952.67,0
1886080,14:23:56,14:23:56,4931,40,,,,11107.13,0
1886080,14:24:29,14:24:29,340,41,,,,11292.64,0
1886080,14:24:53,14:24:53,7749,42,,,,11493.01,0
1886080,14:27:00,14:27:00,9952,43,,1,,12346.54,
1886090,13:56:00,13:56:00,9491,1,,,1,0,
1886090,13:57:55,13:57:55,9492,2,,,,739.19,0
1886090,14:01:00,14:01:00,107,3,,,,2420.28,
1886090,14:02:49,14:02:49,4332,4,,,,3243.55,0
1886090,14:03:45,14:03:45,4903,5,,,,3670.75,0
1886090,14:03:57,14:03:57,4904,6,,,,3800,0
1886090,14:04:15,14:04:15,4905,7,,,,3963.06,0
1886090,14:04:41,14:04:41,4906,8,,,,4125.06,0
1886090,14:05:13,14:05:13,4907,9,,,,4334.58,0
1886090,14:05:48,14:05:48,4908,10,,,,4550.62,0
1886090,14:06:04,14:06:04,4909,11,,,,4656.74,0
1886090,14:06:25,14:06:25,4910,12,,,,4782.39,0
1886090,14:06:48,14:06:48,4911,13,,,,4908.41,0
1886090,14:07:51,14:07:51,4912,14,,,,5270.16,0
1886090,14:08:34,14:08:34,4913,15,,,,5445.29,0
1886090,14:09:11,14:09:11,4914,16,,,,5724.72,0
1886090,14:09:25,14:09:25,871,17,,,,5816.4,0
1886090,14:10:03,14:10:03,872,18,,,,6098.99,0
1886090,14:10:19,14:10:19,873,19,,,,6220.5,0
1886090,14:10:47,14:10:47,874,20,,,,6397.78,0
1886090,14:11:24,14:11:24,875,21,,,,6609.78,0
1886090,14:11:42,14:11:42,876,22,,,,6710.9,0
1886090,14:12:17,14:12:17,877,23,,,,6969.19,0
1886090,14:13:00,14:13:00,7368,24,,,,7273.43,
1886090,14:14:07,14:14:07,4916,25,,,,7653.73,0
1886090,14:14:38,14:14:38,4917,26,,,,7855.05,0
1886090,14:15:02,14:15:02,4918,27,,,,7997.25,0
1886090,14:15:30,14:15:30,4919,28,,,,8156.6,0
1886090,14:16:29,14:16:29,4920,29,,,,8466.8,0
1886090,14:17:12,14:17:12,4921,30,,,,8703.51,0
1886090,14:17:48,14:17:48,4922,31,,,,8941.82,0
1886090,14:18:08,14:18:08,4923,32,,,,9063.56,0
1886090,14:18:39,14:18:39,4924,33,,,,9276.99,0
1886090,14:19:11,14:19:11,4925,34,,,,9473.78,0
1886090,14:19:49,14:19:49,4926,35,,,,9651.84,0
1886090,14:20:54,14:20:54,4927,36,,,,10020.03,0
1886090,14:21:45,14:21:45,4928,37,,,,10315.5,0
1886090,14:22:48,14:22:48,4929,38,,,,10721.36,0
1886090,14:23:26,14:23:26,4930,39,,,,10952.67,0
1886090,14:23:56,14:23:56,4931,40,,,,11107.13,0
1886090,14:24:29,14:24:29,340,41,,,,11292.64,0
1886090,14:24:53,14:24:53,7749,42,,,,11493.01,0
1886090,14:27:00,14:27:00,9952,43,,1,,12346.54,
19078020,14:15:00,14:15:00,9491,1,,,1,0,
19078020,14:16:32,14:16:32,9492,2,,,,739.19,0
19078020,14:19:00,14:19:00,107,3,,,,2420.28,
19078020,14:21:16,14:21:16,4332,4,,,,3243.55,0
19078020,14:22:26,14:22:26,4903,5,,,,3670.75,0
19078020,14:22:42,14:22:42,4904,6,,,,3800,0
19078020,14:23:04,14:23:04,4905,7,,,,3963.06,0
19078020,14:23:37,14:23:37,4906,8,,,,4125.06,0
19078020,14:24:16,14:24:16,4907,9,,,,4334.58,0
19078020,14:25:00,14:25:00,4908,10,,,,4550.62,0
19078020,14:25:20,14:25:20,4909,11,,,,4656.74,0
19078020,14:25:47,14:25:47,4910,12,,,,4782.39,0
19078020,14:26:15,14:26:15,4911,13,,,,4908.41,0
19078020,14:27:34,14:27:34,4912,14,,,,5270.16,0
19078020,14:28:27,14:28:27,4913,15,,,,5445.29,0
19078020,14:29:13,14:29:13,4914,16,,,,5724.72,0
19078020,14:29:31,14:29:31,871,17,,,,5816.4,0
19078020,14:30:19,14:30:19,872,18,,,,6098.99,0
19078020,14:30:39,14:30:39,873,19,,,,6220.5,0
19078020,14:31:14,14:31:14,874,20,,,,6397.78,0
19078020,14:32:01,14:32:01,875,21,,,,6609.78,0
19078020,14:32:23,14:32:23,876,22,,,,6710.9,0
19078020,14:33:07,14:33:07,877,23,,,,6969.19,0
19078020,14:34:00,14:34:00,7368,24,,,,7273.43,
19078020,14:34:48,14:34:48,4916,25,,,,7653.73,0
19078020,14:35:10,14:35:10,4917,26,,,,7855.05,0
19078020,14:35:27,14:35:27,4918,27,,,,7997.25,0
19078020,14:35:47,14:35:47,4919,28,,,,8156.6,0
19078020,14:36:29,14:36:29,4920,29,,,,8466.8,0
19078020,14:37:00,14:37:00,4921,30,,,,8703.51,0
19078020,14:37:26,14:37:26,4922,31,,,,8941.82,0
19078020,14:37:40,14:37:40,4923,32,,,,9063.56,0
19078020,14:38:02,14:38:02,4924,33,,,,9276.99,0
19078020,14:38:25,14:38:25,4925,34,,,,9473.78,0
19078020,14:38:52,14:38:52,4926,35,,,,9651.84,0
19078020,14:39:38,14:39:38,4927,36,,,,10020.03,0
19078020,14:40:15,14:40:15,4928,37,,,,10315.5,0
19078020,14:41:00,14:41:00,4929,38,,,,10721.36,0
19078020,14:41:27,14:41:27,4930,39,,,,10952.67,0
19078020,14:41:48,14:41:48,4931,40,,,,11107.13,0
19078020,14:42:12,14:42:12,340,41,,,,11292.64,0
19078020,14:42:29,14:42:29,7749,42,,,,11493.01,0
19078020,14:44:00,14:44:00,9952,43,,1,,12346.54,
19078030,14:15:00,14:15:00,9491,1,,,1,0,
19078030,14:16:32,14:16:32,9492,2,,,,739.19,0
19078030,14:19:00,14:19:00,107,3,,,,2420.28,
19078030,14:21:16,14:21:16,4332,4,,,,3243.55,0
19078030,14:22:26,14:22:26,4903,5,,,,3670.75,0
19078030,14:22:42,14:22:42,4904,6,,,,3800,0
19078030,14:23:04,14:23:04,4905,7,,,,3963.06,0
19078030,14:23:37,14:23:37,4906,8,,,,4125.06,0
19078030,14:24:16,14:24:16,4907,9,,,,4334.58,0
19078030,14:25:00,14:25:00,4908,10,,,,4550.62,0
19078030,14:25:20,14:25:20,4909,11,,,,4656.74,0
19078030,14:25:47,14:25:47,4910,12,,,,4782.39,0
19078030,14:26:15,14:26:15,4911,13,,,,4908.41,0
19078030,14:27:34,14:27:34,4912,14,,,,5270.16,0
19078030,14:28:27,14:28:27,4913,15,,,,5445.29,0
19078030,14:29:13,14:29:13,4914,16,,,,5724.72,0
19078030,14:29:31,14:29:31,871,17,,,,5816.4,0
19078030,14:30:19,14:30:19,872,18,,,,6098.99,0
19078030,14:30:39,14:30:39,873,19,,,,6220.5,0
19078030,14:31:14,14:31:14,874,20,,,,6397.78,0
19078030,14:32:01,14:32:01,875,21,,,,6609.78,0
19078030,14:32:23,14:32:23,876,22,,,,6710.9,0
19078030,14:33:07,14:33:07,877,23,,,,6969.19,0
19078030,14:34:00,14:34:00,7368,24,,,,7273.43,
19078030,14:34:48,14:34:48,4916,25,,,,7653.73,0
19078030,14:35:10,14:35:10,4917,26,,,,7855.05,0
19078030,14:35:27,14:35:27,4918,27,,,,7997.25,0
19078030,14:35:47,14:35:47,4919,28,,,,8156.6,0
19078030,14:36:29,14:36:29,4920,29,,,,8466.8,0
19078030,14:37:00,14:37:00,4921,30,,,,8703.51,0
19078030,14:37:26,14:37:26,4922,31,,,,8941.82,0
19078030,14:37:40,14:37:40,4923,32,,,,9063.56,0
19078030,14:38:02,14:38:02,4924,33,,,,9276.99,0
19078030,14:38:25,14:38:25,4925,34,,,,9473.78,0
19078030,14:38:52,14:38:52,4926,35,,,,9651.84,0
19078030,14:39:38,14:39:38,4927,36,,,,10020.03,0
19078030,14:40:15,14:40:15,4928,37,,,,10315.5,0
19078030,14:41:00,14:41:00,4929,38,,,,10721.36,0
19078030,14:41:27,14:41:27,4930,39,,,,10952.67,0
19078030,14:41:48,14:41:48,4931,40,,,,11107.13,0
19078030,14:42:12,14:42:12,340,41,,,,11292.64,0
19078030,14:42:29,14:42:29,7749,42,,,,11493.01,0
19078030,14:44:00,14:44:00,9952,43,,1,,12346.54,
19078040,14:15:00,14:15:00,9491,1,,,1,0,
19078040,14:16:32,14:16:32,9492,2,,,,739.19,0
19078040,14:19:00,14:19:00,107,3,,,,2420.28,
19078040,14:21:16,14:21:16,4332,4,,,,3243.55,0
19078040,14:22:26,14:22:26,4903,5,,,,3670.75,0
19078040,14:22:42,14:22:42,4904,6,,,,3800,0
19078040,14:23:04,14:23:04,4905,7,,,,3963.06,0
19078040,14:23:37,14:23:37,4906,8,,,,4125.06,0
19078040,14:24:16,14:24:16,4907,9,,,,4334.58,0
19078040,14:25:00,14:25:00,4908,10,,,,4550.62,0
19078040,14:25:20,14:25:20,4909,11,,,,4656.74,0
19078040,14:25:47,14:25:47,4910,12,,,,4782.39,0
19078040,14:26:15,14:26:15,4911,13,,,,4908.41,0
19078040,14:27:34,14:27:34,4912,14,,,,5270.16,0
19078040,14:28:27,14:28:27,4913,15,,,,5445.29,0
19078040,14:29:13,14:29:13,4914,16,,,,5724.72,0
19078040,14:29:31,14:29:31,871,17,,,,5816.4,0
19078040,14:30:19,14:30:19,872,18,,,,6098.99,0
19078040,14:30:39,14:30:39,873,19,,,,6220.5,0
19078040,14:31:14,14:31:14,874,20,,,,6397.78,0
19078040,14:32:01,14:32:01,875,21,,,,6609.78,0
19078040,14:32:23,14:32:23,876,22,,,,6710.9,0
19078040,14:33:07,14:33:07,877,23,,,,6969.19,0
19078040,14:34:00,14:34:00,7368,24,,,,7273.43,
19078040,14:34:48,14:34:48,4916,25,,,,7653.73,0
19078040,14:35:10,14:35:10,4917,26,,,,7855.05,0
19078040,14:35:27,14:35:27,4918,27,,,,7997.25,0
19078040,14:35:47,14:35:47,4919,28,,,,8156.6,0
19078040,14:36:29,14:36:29,4920,29,,,,8466.8,0
19078040,14:37:00,14:37:00,4921,30,,,,8703.51,0
19078040,14:37:26,14:37:26,4922,31,,,,8941.82,0
19078040,14:37:40,14:37:40,4923,32,,,,9063.56,0
19078040,14:38:02,14:38:02,4924,33,,,,9276.99,0
19078040,14:38:25,14:38:25,4925,34,,,,9473.78,0
19078040,14:38:52,14:38:52,4926,35,,,,9651.84,0
19078040,14:39:38,14:39:38,4927,36,,,,10020.03,0
19078040,14:40:15,14:40:15,4928,37,,,,10315.5,0
19078040,14:41:00,14:41:00,4929,38,,,,10721.36,0
19078040,14:41:27,14:41:27,4930,39,,,,10952.67,0
19078040,14:41:48,14:41:48,4931,40,,,,11107.13,0
19078040,14:42:12,14:42:12,340,41,,,,11292.64,0
19078040,14:42:29,14:42:29,7749,42,,,,11493.01,0
19078040,14:44:00,14:44:00,9952,43,,1,,12346.54,
19078050,14:15:00,14:15:00,9491,1,,,1,0,
19078050,14:16:32,14:16:32,9492,2,,,,739.19,0
19078050,14:19:00,14:19:00,107,3,,,,2420.28,
19078050,14:21:16,14:21:16,4332,4,,,,3243.55,0
19078050,14:22:26,14:22:26,4903,5,,,,3670.75,0
19078050,14:22:42,14:22:42,4904,6,,,,3800,0
19078050,14:23:04,14:23:04,4905,7,,,,3963.06,0
19078050,14:23:37,14:23:37,4906,8,,,,4125.06,0
19078050,14:24:16,14:24:16,4907,9,,,,4334.58,0
19078050,14:25:00,14:25:00,4908,10,,,,4550.62,0
19078050,14:25:20,14:25:20,4909,11,,,,4656.74,0
19078050,14:25:47,14:25:47,4910,12,,,,4782.39,0
19078050,14:26:15,14:26:15,4911,13,,,,4908.41,0
19078050,14:27:34,14:27:34,4912,14,,,,5270.16,0
19078050,14:28:27,14:28:27,4913,15,,,,5445.29,0
19078050,14:29:13,14:29:13,4914,16,,,,5724.72,0
19078050,14:29:31,14:29:31,871,17,,,,5816.4,0
19078050,14:30:19,14:30:19,872,18,,,,6098.99,0
19078050,14:30:39,14:30:39,873,19,,,,6220.5,0
19078050,14:31:14,14:31:14,874,20,,,,6397.78,0
19078050,14:32:01,14:32:01,875,21,,,,6609.78,0
19078050,14:32:23,14:32:23,876,22,,,,6710.9,0
19078050,14:33:07,14:33:07,877,23,,,,6969.19,0
19078050,14:34:00,14:34:00,7368,24,,,,7273.43,
19078050,14:34:48,14:34:48,4916,25,,,,7653.73,0
19078050,14:35:10,14:35:10,4917,26,,,,7855.05,0
19078050,14:35:27,14:35:27,4918,27,,,,7997.25,0
19078050,14:35:47,14:35:47,4919,28,,,,8156.6,0
19078050,14:36:29,14:36:29,4920,29,,,,8466.8,0
19078050,14:37:00,14:37:00,4921,30,,,,8703.51,0
19078050,14:37:26,14:37:26,4922,31,,,,8941.82,0
19078050,14:37:40,14:37:40,4923,32,,,,9063.56,0
19078050,14:38:02,14:38:02,4924,33,,,,9276.99,0
19078050,14:38:25,14:38:25,4925,34,,,,9473.78,0
19078050,14:38:52,14:38:52,4926,35,,,,9651.84,0
19078050,14:39:38,14:39:38,4927,36,,,,10020.03,0
19078050,14:40:15,14:40:15,4928,37,,,,10315.5,0
19078050,14:41:00,14:41:00,4929,38,,,,10721.36,0
19078050,14:41:27,14:41:27,4930,39,,,,10952.67,0
19078050,14:41:48,14:41:48,4931,40,,,,11107.13,0
19078050,14:42:12,14:42:12,340,41,,,,11292.64,0
19078050,14:42:29,14:42:29,7749,42,,,,11493.01,0
19078050,14:44:00,14:44:00,9952,43,,1,,12346.54,
19078060,14:15:00,14:15:00,9491,1,,,1,0,
19078060,14:16:32,14:16:32,9492,2,,,,739.19,0
19078060,14:19:00,14:19:00,107,3,,,,2420.28,
19078060,14:21:16,14:21:16,4332,4,,,,3243.55,0
19078060,14:22:26,14:22:26,4903,5,,,,3670.75,0
19078060,14:22:42,14:22:42,4904,6,,,,3800,0
19078060,14:23:04,14:23:04,4905,7,,,,3963.06,0
19078060,14:23:37,14:23:37,4906,8,,,,4125.06,0
19078060,14:24:16,14:24:16,4907,9,,,,4334.58,0
19078060,14:25:00,14:25:00,4908,10,,,,4550.62,0
19078060,14:25:20,14:25:20,4909,11,,,,4656.74,0
19078060,14:25:47,14:25:47,4910,12,,,,4782.39,0
19078060,14:26:15,14:26:15,4911,13,,,,4908.41,0
19078060,14:27:34,14:27:34,4912,14,,,,5270.16,0
19078060,14:28:27,14:28:27,4913,15,,,,5445.29,0
19078060,14:29:13,14:29:13,4914,16,,,,5724.72,0
19078060,14:29:31,14:29:31,871,17,,,,5816.4,0
19078060,14:30:19,14:30:19,872,18,,,,6098.99,0
19078060,14:30:39,14:30:39,873,19,,,,6220.5,0
19078060,14:31:14,14:31:14,874,20,,,,6397.78,0
19078060,14:32:01,14:32:01,875,21,,,,6609.78,0
19078060,14:32:23,14:32:23,876,22,,,,6710.9,0
19078060,14:33:07,14:33:07,877,23,,,,6969.19,0
19078060,14:34:00,14:34:00,7368,24,,,,7273.43,
19078060,14:34:48,14:34:48,4916,25,,,,7653.73,0
19078060,14:35:10,14:35:10,4917,26,,,,7855.05,0
19078060,14:35:27,14:35:27,4918,27,,,,7997.25,0
19078060,14:35:47,14:35:47,4919,28,,,,8156.6,0
19078060,14:36:29,14:36:29,4920,29,,,,8466.8,0
19078060,14:37:00,14:37:00,4921,30,,,,8703.51,0
19078060,14:37:26,14:37:26,4922,31,,,,8941.82,0
19078060,14:37:40,14:37:40,4923,32,,,,9063.56,0
19078060,14:38:02,14:38:02,4924,33,,,,9276.99,0
19078060,14:38:25,14:38:25,4925,34,,,,9473.78,0
19078060,14:38:52,14:38:52,4926,35,,,,9651.84,0
19078060,14:39:38,14:39:38,4927,36,,,,10020.03,0
19078060,14:40:15,14:40:15,4928,37,,,,10315.5,0
19078060,14:41:00,14:41:00,4929,38,,,,10721.36,0
19078060,14:41:27,14:41:27,4930,39,,,,10952.67,0
19078060,14:41:48,14:41:48,4931,40,,,,11107.13,0
19078060,14:42:12,14:42:12,340,41,,,,11292.64,0
19078060,14:42:29,14:42:29,7749,42,,,,11493.01,0
19078060,14:44:00,14:44:00,9952,43,,1,,12346.54,
1910110,11:09:00,11:09:00,9491,1,,,1,0,
1910110,11:10:55,11:10:55,9492,2,,,,739.19,0
1910110,11:14:00,11:14:00,107,3,,,,2420.28,
1910110,11:15:40,11:15:40,4332,4,,,,3243.55,0
1910110,11:16:31,11:16:31,4903,5,,,,3670.75,0
1910110,11:16:42,11:16:42,4904,6,,,,3800,0
1910110,11:16:59,11:16:59,4905,7,,,,3963.06,0
1910110,11:17:23,11:17:23,4906,8,,,,4125.06,0
1910110,11:17:52,11:17:52,4907,9,,,,4334.58,0
1910110,11:18:24,11:18:24,4908,10,,,,4550.62,0
1910110,11:18:39,11:18:39,4909,11,,,,4656.74,0
1910110,11:18:58,11:18:58,4910,12,,,,4782.39,0
1910110,11:19:19,11:19:19,4911,13,,,,4908.41,0
1910110,11:20:17,11:20:17,4912,14,,,,5270.16,0
1910110,11:20:56,11:20:56,4913,15,,,,5445.29,0
1910110,11:21:30,11:21:30,4914,16,,,,5724.72,0
1910110,11:21:43,11:21:43,871,17,,,,5816.4,0
1910110,11:22:18,11:22:18,872,18,,,,6098.99,0
1910110,11:22:33,11:22:33,873,19,,,,6220.5,0
1910110,11:22:58,11:22:58,874,20,,,,6397.78,0
1910110,11:23:32,11:23:32,875,21,,,,6609.78,0
1910110,11:23:48,11:23:48,876,22,,,,6710.9,0
1910110,11:24:21,11:24:21,877,23,,,,6969.19,0
1910110,11:25:00,11:25:00,7368,24,,,,7273.43,
1910110,11:26:07,11:26:07,4916,25,,,,7653.73,0
1910110,11:26:38,11:26:38,4917,26,,,,7855.05,0
1910110,11:27:02,11:27:02,4918,27,,,,7997.25,0
1910110,11:27:30,11:27:30,4919,28,,,,8156.6,0
1910110,11:28:29,11:28:29,4920,29,,,,8466.8,0
1910110,11:29:12,11:29:12,4921,30,,,,8703.51,0
1910110,11:29:48,11:29:48,4922,31,,,,8941.82,0
1910110,11:30:08,11:30:08,4923,32,,,,9063.56,0
1910110,11:30:39,11:30:39,4924,33,,,,9276.99,0
1910110,11:31:11,11:31:11,4925,34,,,,9473.78,0
1910110,11:31:49,11:31:49,4926,35,,,,9651.84,0
1910110,11:32:54,11:32:54,4927,36,,,,10020.03,0
1910110,11:33:45,11:33:45,4928,37,,,,10315.5,0
1910110,11:34:48,11:34:48,4929,38,,,,10721.36,0
1910110,11:35:26,11:35:26,4930,39,,,,10952.67,0
1910110,11:35:56,11:35:56,4931,40,,,,11107.13,0
1910110,11:36:29,11:36:29,340,41,,,,11292.64,0
1910110,11:36:53,11:36:53,7749,42,,,,11493.01,0
1910110,11:39:00,11:39:00,9952,43,,1,,12346.54,
1930020,13:30:00,13:30:00,9491,1,,,1,0,
1930020,13:31:32,13:31:32,9492,2,,,,739.19,0
1930020,13:34:00,13:34:00,107,3,,,,2420.28,
1930020,13:36:16,13:36:16,4332,4,,,,3243.55,0
1930020,13:37:26,13:37:26,4903,5,,,,3670.75,0
1930020,13:37:42,13:37:42,4904,6,,,,3800,0
1930020,13:38:04,13:38:04,4905,7,,,,3963.06,0
1930020,13:38:37,13:38:37,4906,8,,,,4125.06,0
1930020,13:39:16,13:39:16,4907,9,,,,4334.58,0
1930020,13:40:00,13:40:00,4908,10,,,,4550.62,0
1930020,13:40:20,13:40:20,4909,11,,,,4656.74,0
1930020,13:40:47,13:40:47,4910,12,,,,4782.39,0
1930020,13:41:15,13:41:15,4911,13,,,,4908.41,0
1930020,13:42:34,13:42:34,4912,14,,,,5270.16,0
1930020,13:43:27,13:43:27,4913,15,,,,5445.29,0
1930020,13:44:13,13:44:13,4914,16,,,,5724.72,0
1930020,13:44:31,13:44:31,871,17,,,,5816.4,0
1930020,13:45:19,13:45:19,872,18,,,,6098.99,0
1930020,13:45:39,13:45:39,873,19,,,,6220.5,0
1930020,13:46:14,13:46:14,874,20,,,,6397.78,0
1930020,13:47:01,13:47:01,875,21,,,,6609.78,0
1930020,13:47:23,13:47:23,876,22,,,,6710.9,0
1930020,13:48:07,13:48:07,877,23,,,,6969.19,0
1930020,13:49:00,13:49:00,7368,24,,,,7273.43,
1930020,13:49:48,13:49:48,4916,25,,,,7653.73,0
1930020,13:50:10,13:50:10,4917,26,,,,7855.05,0
1930020,13:50:27,13:50:27,4918,27,,,,7997.25,0
1930020,13:50:47,13:50:47,4919,28,,,,8156.6,0
1930020,13:51:29,13:51:29,4920,29,,,,8466.8,0
1930020,13:52:00,13:52:00,4921,30,,,,8703.51,0
1930020,13:52:26,13:52:26,4922,31,,,,8941.82,0
1930020,13:52:40,13:52:40,4923,32,,,,9063.56,0
1930020,13:53:02,13:53:02,4924,33,,,,9276.99,0
1930020,13:53:25,13:53:25,4925,34,,,,9473.78,0
1930020,13:53:52,13:53:52,4926,35,,,,9651.84,0
1930020,13:54:38,13:54:38,4927,36,,,,10020.03,0
1930020,13:55:15,13:55:15,4928,37,,,,10315.5,0
1930020,13:56:00,13:56:00,4929,38,,,,10721.36,0
1930020,13:56:27,13:56:27,4930,39,,,,10952.67,0
1930020,13:56:48,13:56:48,4931,40,,,,11107.13,0
1930020,13:57:12,13:57:12,340,41,,,,11292.64,0
1930020,13:57:29,13:57:29,7749,42,,,,11493.01,0
1930020,13:59:00,13:59:00,9952,43,,1,,12346.54,
1930030,13:30:00,13:30:00,9491,1,,,1,0,
1930030,13:31:32,13:31:32,9492,2,,,,739.19,0
1930030,13:34:00,13:34:00,107,3,,,,2420.28,
1930030,13:36:16,13:36:16,4332,4,,,,3243.55,0
1930030,13:37:26,13:37:26,4903,5,,,,3670.75,0
1930030,13:37:42,13:37:42,4904,6,,,,3800,0
1930030,13:38:04,13:38:04,4905,7,,,,3963.06,0
1930030,13:38:37,13:38:37,4906,8,,,,4125.06,0
1930030,13:39:16,13:39:16,4907,9,,,,4334.58,0
1930030,13:40:00,13:40:00,4908,10,,,,4550.62,0
1930030,13:40:20,13:40:20,4909,11,,,,4656.74,0
1930030,13:40:47,13:40:47,4910,12,,,,4782.39,0
1930030,13:41:15,13:41:15,4911,13,,,,4908.41,0
1930030,13:42:34,13:42:34,4912,14,,,,5270.16,0
1930030,13:43:27,13:43:27,4913,15,,,,5445.29,0
1930030,13:44:13,13:44:13,4914,16,,,,5724.72,0
1930030,13:44:31,13:44:31,871,17,,,,5816.4,0
1930030,13:45:19,13:45:19,872,18,,,,6098.99,0
1930030,13:45:39,13:45:39,873,19,,,,6220.5,0
1930030,13:46:14,13:46:14,874,20,,,,6397.78,0
1930030,13:47:01,13:47:01,875,21,,,,6609.78,0
1930030,13:47:23,13:47:23,876,22,,,,6710.9,0
1930030,13:48:07,13:48:07,877,23,,,,6969.19,0
1930030,13:49:00,13:49:00,7368,24,,,,7273.43,
1930030,13:49:48,13:49:48,4916,25,,,,7653.73,0
1930030,13:50:10,13:50:10,4917,26,,,,7855.05,0
1930030,13:50:27,13:50:27,4918,27,,,,7997.25,0
1930030,13:50:47,13:50:47,4919,28,,,,8156.6,0
1930030,13:51:29,13:51:29,4920,29,,,,8466.8,0
1930030,13:52:00,13:52:00,4921,30,,,,8703.51,0
1930030,13:52:26,13:52:26,4922,31,,,,8941.82,0
1930030,13:52:40,13:52:40,4923,32,,,,9063.56,0
1930030,13:53:02,13:53:02,4924,33,,,,9276.99,0
1930030,13:53:25,13:53:25,4925,34,,,,9473.78,0
1930030,13:53:52,13:53:52,4926,35,,,,9651.84,0
1930030,13:54:38,13:54:38,4927,36,,,,10020.03,0
1930030,13:55:15,13:55:15,4928,37,,,,10315.5,0
1930030,13:56:00,13:56:00,4929,38,,,,10721.36,0
1930030,13:56:27,13:56:27,4930,39,,,,10952.67,0
1930030,13:56:48,13:56:48,4931,40,,,,11107.13,0
1930030,13:57:12,13:57:12,340,41,,,,11292.64,0
1930030,13:57:29,13:57:29,7749,42,,,,11493.01,0
1930030,13:59:00,13:59:00,9952,43,,1,,12346.54,
1930040,13:30:00,13:30:00,9491,1,,,1,0,
1930040,13:31:32,13:31:32,9492,2,,,,739.19,0
1930040,13:34:00,13:34:00,107,3,,,,2420.28,
1930040,13:36:16,13:36:16,4332,4,,,,3243.55,0
1930040,13:37:26,13:37:26,4903,5,,,,3670.75,0
1930040,13:37:42,13:37:42,4904,6,,,,3800,0
1930040,13:38:04,13:38:04,4905,7,,,,3963.06,0
1930040,13:38:37,13:38:37,4906,8,,,,4125.06,0
1930040,13:39:16,13:39:16,4907,9,,,,4334.58,0
1930040,13:40:00,13:40:00,4908,10,,,,4550.62,0
1930040,13:40:20,13:40:20,4909,11,,,,4656.74,0
1930040,13:40:47,13:40:47,4910,12,,,,4782.39,0
1930040,13:41:15,13:41:15,4911,13,,,,4908.41,0
1930040,13:42:34,13:42:34,4912,14,,,,5270.16,0
1930040,13:43:27,13:43:27,4913,15,,,,5445.29,0
1930040,13:44:13,13:44:13,4914,16,,,,5724.72,0
1930040,13:44:31,13:44:31,871,17,,,,5816.4,0
1930040,13:45:19,13:45:19,872,18,,,,6098.99,0
1930040,13:45:39,13:45:39,873,19,,,,6220.5,0
1930040,13:46:14,13:46:14,874,20,,,,6397.78,0
1930040,13:47:01,13:47:01,875,21,,,,6609.78,0
1930040,13:47:23,13:47:23,876,22,,,,6710.9,0
1930040,13:48:07,13:48:07,877,23,,,,6969.19,0
1930040,13:49:00,13:49:00,7368,24,,,,7273.43,
1930040,13:49:48,13:49:48,4916,25,,,,7653.73,0
1930040,13:50:10,13:50:10,4917,26,,,,7855.05,0
1930040,13:50:27,13:50:27,4918,27,,,,7997.25,0
1930040,13:50:47,13:50:47,4919,28,,,,8156.6,0
1930040,13:51:29,13:51:29,4920,29,,,,8466.8,0
1930040,13:52:00,13:52:00,4921,30,,,,8703.51,0
1930040,13:52:26,13:52:26,4922,31,,,,8941.82,0
1930040,13:52:40,13:52:40,4923,32,,,,9063.56,0
1930040,13:53:02,13:53:02,4924,33,,,,9276.99,0
1930040,13:53:25,13:53:25,4925,34,,,,9473.78,0
1930040,13:53:52,13:53:52,4926,35,,,,9651.84,0
1930040,13:54:38,13:54:38,4927,36,,,,10020.03,0
1930040,13:55:15,13:55:15,4928,37,,,,10315.5,0
1930040,13:56:00,13:56:00,4929,38,,,,10721.36,0
1930040,13:56:27,13:56:27,4930,39,,,,10952.67,0
1930040,13:56:48,13:56:48,4931,40,,,,11107.13,0
1930040,13:57:12,13:57:12,340,41,,,,11292.64,0
1930040,13:57:29,13:57:29,7749,42,,,,11493.01,0
1930040,13:59:00,13:59:00,9952,43,,1,,12346.54,
1930050,13:30:00,13:30:00,9491,1,,,1,0,
1930050,13:31:32,13:31:32,9492,2,,,,739.19,0
1930050,13:34:00,13:34:00,107,3,,,,2420.28,
1930050,13:36:16,13:36:16,4332,4,,,,3243.55,0
1930050,13:37:26,13:37:26,4903,5,,,,3670.75,0
1930050,13:37:42,13:37:42,4904,6,,,,3800,0
1930050,13:38:04,13:38:04,4905,7,,,,3963.06,0
1930050,13:38:37,13:38:37,4906,8,,,,4125.06,0
1930050,13:39:16,13:39:16,4907,9,,,,4334.58,0
1930050,13:40:00,13:40:00,4908,10,,,,4550.62,0
1930050,13:40:20,13:40:20,4909,11,,,,4656.74,0
1930050,13:40:47,13:40:47,4910,12,,,,4782.39,0
1930050,13:41:15,13:41:15,4911,13,,,,4908.41,0
1930050,13:42:34,13:42:34,4912,14,,,,5270.16,0
1930050,13:43:27,13:43:27,4913,15,,,,5445.29,0
1930050,13:44:13,13:44:13,4914,16,,,,5724.72,0
1930050,13:44:31,13:44:31,871,17,,,,5816.4,0
1930050,13:45:19,13:45:19,872,18,,,,6098.99,0
1930050,13:45:39,13:45:39,873,19,,,,6220.5,0
1930050,13:46:14,13:46:14,874,20,,,,6397.78,0
1930050,13:47:01,13:47:01,875,21,,,,6609.78,0
1930050,13:47:23,13:47:23,876,22,,,,6710.9,0
1930050,13:48:07,13:48:07,877,23,,,,6969.19,0
1930050,13:49:00,13:49:00,7368,24,,,,7273.43,
1930050,13:49:48,13:49:48,4916,25,,,,7653.73,0
1930050,13:50:10,13:50:10,4917,26,,,,7855.05,0
1930050,13:50:27,13:50:27,4918,27,,,,7997.25,0
1930050,13:50:47,13:50:47,4919,28,,,,8156.6,0
1930050,13:51:29,13:51:29,4920,29,,,,8466.8,0
1930050,13:52:00,13:52:00,4921,30,,,,8703.51,0
1930050,13:52:26,13:52:26,4922,31,,,,8941.82,0
1930050,13:52:40,13:52:40,4923,32,,,,9063.56,0
1930050,13:53:02,13:53:02,4924,33,,,,9276.99,0
1930050,13:53:25,13:53:25,4925,34,,,,9473.78,0
1930050,13:53:52,13:53:52,4926,35,,,,9651.84,0
1930050,13:54:38,13:54:38,4927,36,,,,10020.03,0
1930050,13:55:15,13:55:15,4928,37,,,,10315.5,0
1930050,13:56:00,13:56:00,4929,38,,,,10721.36,0
1930050,13:56:27,13:56:27,4930,39,,,,10952.67,0
1930050,13:56:48,13:56:48,4931,40,,,,11107.13,0
1930050,13:57:12,13:57:12,340,41,,,,11292.64,0
1930050,13:57:29,13:57:29,7749,42,,,,11493.01,0
1930050,13:59:00,13:59:00,9952,43,,1,,12346.54,
1930060,13:30:00,13:30:00,9491,1,,,1,0,
1930060,13:31:32,13:31:32,9492,2,,,,739.19,0
1930060,13:34:00,13:34:00,107,3,,,,2420.28,
1930060,13:36:16,13:36:16,4332,4,,,,3243.55,0
1930060,13:37:26,13:37:26,4903,5,,,,3670.75,0
1930060,13:37:42,13:37:42,4904,6,,,,3800,0
1930060,13:38:04,13:38:04,4905,7,,,,3963.06,0
1930060,13:38:37,13:38:37,4906,8,,,,4125.06,0
1930060,13:39:16,13:39:16,4907,9,,,,4334.58,0
1930060,13:40:00,13:40:00,4908,10,,,,4550.62,0
1930060,13:40:20,13:40:20,4909,11,,,,4656.74,0
1930060,13:40:47,13:40:47,4910,12,,,,4782.39,0
1930060,13:41:15,13:41:15,4911,13,,,,4908.41,0
1930060,13:42:34,13:42:34,4912,14,,,,5270.16,0
1930060,13:43:27,13:43:27,4913,15,,,,5445.29,0
1930060,13:44:13,13:44:13,4914,16,,,,5724.72,0
1930060,13:44:31,13:44:31,871,17,,,,5816.4,0
1930060,13:45:19,13:45:19,872,18,,,,6098.99,0
1930060,13:45:39,13:45:39,873,19,,,,6220.5,0
1930060,13:46:14,13:46:14,874,20,,,,6397.78,0
1930060,13:47:01,13:47:01,875,21,,,,6609.78,0
1930060,13:47:23,13:47:23,876,22,,,,6710.9,0
1930060,13:48:07,13:48:07,877,23,,,,6969.19,0
1930060,13:49:00,13:49:00,7368,24,,,,7273.43,
1930060,13:49:48,13:49:48,4916,25,,,,7653.73,0
1930060,13:50:10,13:50:10,4917,26,,,,7855.05,0
1930060,13:50:27,13:50:27,4918,27,,,,7997.25,0
1930060,13:50:47,13:50:47,4919,28,,,,8156.6,0
1930060,13:51:29,13:51:29,4920,29,,,,8466.8,0
1930060,13:52:00,13:52:00,4921,30,,,,8703.51,0
1930060,13:52:26,13:52:26,4922,31,,,,8941.82,0
1930060,13:52:40,13:52:40,4923,32,,,,9063.56,0
1930060,13:53:02,13:53:02,4924,33,,,,9276.99,0
1930060,13:53:25,13:53:25,4925,34,,,,9473.78,0
1930060,13:53:52,13:53:52,4926,35,,,,9651.84,0
1930060,13:54:38,13:54:38,4927,36,,,,10020.03,0
1930060,13:55:15,13:55:15,4928,37,,,,10315.5,0
1930060,13:56:00,13:56:00,4929,38,,,,10721.36,0
1930060,13:56:27,13:56:27,4930,39,,,,10952.67,0
1930060,13:56:48,13:56:48,4931,40,,,,11107.13,0
1930060,13:57:12,13:57:12,340,41,,,,11292.64,0
1930060,13:57:29,13:57:29,7749,42,,,,11493.01,0
1930060,13:59:00,13:59:00,9952,43,,1,,12346.54,
19332110,18:08:00,18:08:00,9491,1,,,1,0,
19332110,18:09:55,18:09:55,9492,2,,,,739.19,0
19332110,18:13:00,18:13:00,107,3,,,,2420.28,
19332110,18:14:49,18:14:49,4332,4,,,,3243.55,0
19332110,18:15:45,18:15:45,4903,5,,,,3670.75,0
19332110,18:15:57,18:15:57,4904,6,,,,3800,0
19332110,18:16:15,18:16:15,4905,7,,,,3963.06,0
19332110,18:16:41,18:16:41,4906,8,,,,4125.06,0
19332110,18:17:13,18:17:13,4907,9,,,,4334.58,0
19332110,18:17:48,18:17:48,4908,10,,,,4550.62,0
19332110,18:18:04,18:18:04,4909,11,,,,4656.74,0
19332110,18:18:25,18:18:25,4910,12,,,,4782.39,0
19332110,18:18:48,18:18:48,4911,13,,,,4908.41,0
19332110,18:19:51,18:19:51,4912,14,,,,5270.16,0
19332110,18:20:34,18:20:34,4913,15,,,,5445.29,0
19332110,18:21:11,18:21:11,4914,16,,,,5724.72,0
19332110,18:21:25,18:21:25,871,17,,,,5816.4,0
19332110,18:22:03,18:22:03,872,18,,,,6098.99,0
19332110,18:22:19,18:22:19,873,19,,,,6220.5,0
19332110,18:22:47,18:22:47,874,20,,,,6397.78,0
19332110,18:23:24,18:23:24,875,21,,,,6609.78,0
19332110,18:23:42,18:23:42,876,22,,,,6710.9,0
19332110,18:24:17,18:24:17,877,23,,,,6969.19,0
19332110,18:25:00,18:25:00,7368,24,,,,7273.43,
19332110,18:26:07,18:26:07,4916,25,,,,7653.73,0
19332110,18:26:38,18:26:38,4917,26,,,,7855.05,0
19332110,18:27:02,18:27:02,4918,27,,,,7997.25,0
19332110,18:27:30,18:27:30,4919,28,,,,8156.6,0
19332110,18:28:29,18:28:29,4920,29,,,,8466.8,0
19332110,18:29:12,18:29:12,4921,30,,,,8703.51,0
19332110,18:29:48,18:29:48,4922,31,,,,8941.82,0
19332110,18:30:08,18:30:08,4923,32,,,,9063.56,0
19332110,18:30:39,18:30:39,4924,33,,,,9276.99,0
19332110,18:31:11,18:31:11,4925,34,,,,9473.78,0
19332110,18:31:49,18:31:49,4926,35,,,,9651.84,0
19332110,18:32:54,18:32:54,4927,36,,,,10020.03,0
19332110,18:33:45,18:33:45,4928,37,,,,10315.5,0
19332110,18:34:48,18:34:48,4929,38,,,,10721.36,0
19332110,18:35:26,18:35:26,4930,39,,,,10952.67,0
19332110,18:35:56,18:35:56,4931,40,,,,11107.13,0
19332110,18:36:29,18:36:29,340,41,,,,11292.64,0
19332110,18:36:53,18:36:53,7749,42,,,,11493.01,0
19332110,18:39:00,18:39:00,9952,43,,1,,12346.54,
19464010,10:56:00,10:56:00,9491,1,,,1,0,
19464010,10:57:55,10:57:55,9492,2,,,,739.19,0
19464010,11:01:00,11:01:00,107,3,,,,2420.28,
19464010,11:02:40,11:02:40,4332,4,,,,3243.55,0
19464010,11:03:31,11:03:31,4903,5,,,,3670.75,0
19464010,11:03:42,11:03:42,4904,6,,,,3800,0
19464010,11:03:59,11:03:59,4905,7,,,,3963.06,0
19464010,11:04:23,11:04:23,4906,8,,,,4125.06,0
19464010,11:04:52,11:04:52,4907,9,,,,4334.58,0
19464010,11:05:24,11:05:24,4908,10,,,,4550.62,0
19464010,11:05:39,11:05:39,4909,11,,,,4656.74,0
19464010,11:05:58,11:05:58,4910,12,,,,4782.39,0
19464010,11:06:19,11:06:19,4911,13,,,,4908.41,0
19464010,11:07:17,11:07:17,4912,14,,,,5270.16,0
19464010,11:07:56,11:07:56,4913,15,,,,5445.29,0
19464010,11:08:30,11:08:30,4914,16,,,,5724.72,0
19464010,11:08:43,11:08:43,871,17,,,,5816.4,0
19464010,11:09:18,11:09:18,872,18,,,,6098.99,0
19464010,11:09:33,11:09:33,873,19,,,,6220.5,0
19464010,11:09:58,11:09:58,874,20,,,,6397.78,0
19464010,11:10:32,11:10:32,875,21,,,,6609.78,0
19464010,11:10:48,11:10:48,876,22,,,,6710.9,0
19464010,11:11:21,11:11:21,877,23,,,,6969.19,0
19464010,11:12:00,11:12:00,7368,24,,,,7273.43,
19464010,11:13:07,11:13:07,4916,25,,,,7653.73,0
19464010,11:13:38,11:13:38,4917,26,,,,7855.05,0
19464010,11:14:02,11:14:02,4918,27,,,,7997.25,0
19464010,11:14:30,11:14:30,4919,28,,,,8156.6,0
19464010,11:15:29,11:15:29,4920,29,,,,8466.8,0
19464010,11:16:12,11:16:12,4921,30,,,,8703.51,0
19464010,11:16:48,11:16:48,4922,31,,,,8941.82,0
19464010,11:17:08,11:17:08,4923,32,,,,9063.56,0
19464010,11:17:39,11:17:39,4924,33,,,,9276.99,0
19464010,11:18:11,11:18:11,4925,34,,,,9473.78,0
19464010,11:18:49,11:18:49,4926,35,,,,9651.84,0
19464010,11:19:54,11:19:54,4927,36,,,,10020.03,0
19464010,11:20:45,11:20:45,4928,37,,,,10315.5,0
19464010,11:21:48,11:21:48,4929,38,,,,10721.36,0
19464010,11:22:26,11:22:26,4930,39,,,,10952.67,0
19464010,11:22:56,11:22:56,4931,40,,,,11107.13,0
19464010,11:23:29,11:23:29,340,41,,,,11292.64,0
19464010,11:23:53,11:23:53,7749,42,,,,11493.01,0
19464010,11:26:00,11:26:00,9952,43,,1,,12346.54,
19464080,10:56:00,10:56:00,9491,1,,,1,0,
19464080,10:57:55,10:57:55,9492,2,,,,739.19,0
19464080,11:01:00,11:01:00,107,3,,,,2420.28,
19464080,11:02:40,11:02:40,4332,4,,,,3243.55,0
19464080,11:03:31,11:03:31,4903,5,,,,3670.75,0
19464080,11:03:42,11:03:42,4904,6,,,,3800,0
19464080,11:03:59,11:03:59,4905,7,,,,3963.06,0
19464080,11:04:23,11:04:23,4906,8,,,,4125.06,0
19464080,11:04:52,11:04:52,4907,9,,,,4334.58,0
19464080,11:05:24,11:05:24,4908,10,,,,4550.62,0
19464080,11:05:39,11:05:39,4909,11,,,,4656.74,0
19464080,11:05:58,11:05:58,4910,12,,,,4782.39,0
19464080,11:06:19,11:06:19,4911,13,,,,4908.41,0
19464080,11:07:17,11:07:17,4912,14,,,,5270.16,0
19464080,11:07:56,11:07:56,4913,15,,,,5445.29,0
19464080,11:08:30,11:08:30,4914,16,,,,5724.72,0
19464080,11:08:43,11:08:43,871,17,,,,5816.4,0
19464080,11:09:18,11:09:18,872,18,,,,6098.99,0
19464080,11:09:33,11:09:33,873,19,,,,6220.5,0
19464080,11:09:58,11:09:58,874,20,,,,6397.78,0
19464080,11:10:32,11:10:32,875,21,,,,6609.78,0
19464080,11:10:48,11:10:48,876,22,,,,6710.9,0
19464080,11:11:21,11:11:21,877,23,,,,6969.19,0
19464080,11:12:00,11:12:00,7368,24,,,,7273.43,
19464080,11:13:07,11:13:07,4916,25,,,,7653.73,0
19464080,11:13:38,11:13:38,4917,26,,,,7855.05,0
19464080,11:14:02,11:14:02,4918,27,,,,7997.25,0
19464080,11:14:30,11:14:30,4919,28,,,,8156.6,0
19464080,11:15:29,11:15:29,4920,29,,,,8466.8,0
19464080,11:16:12,11:16:12,4921,30,,,,8703.51,0
19464080,11:16:48,11:16:48,4922,31,,,,8941.82,0
19464080,11:17:08,11:17:08,4923,32,,,,9063.56,0
19464080,11:17:39,11:17:39,4924,33,,,,9276.99,0
19464080,11:18:11,11:18:11,4925,34,,,,9473.78,0
19464080,11:18:49,11:18:49,4926,35,,,,9651.84,0
19464080,11:19:54,11:19:54,4927,36,,,,10020.03,0
19464080,11:20:45,11:20:45,4928,37,,,,10315.5,0
19464080,11:21:48,11:21:48,4929,38,,,,10721.36,0
19464080,11:22:26,11:22:26,4930,39,,,,10952.67,0
19464080,11:22:56,11:22:56,4931,40,,,,11107.13,0
19464080,11:23:29,11:23:29,340,41,,,,11292.64,0
19464080,11:23:53,11:23:53,7749,42,,,,11493.01,0
19464080,11:26:00,11:26:00,9952,43,,1,,12346.54,
19464090,10:56:00,10:56:00,9491,1,,,1,0,
19464090,10:57:55,10:57:55,9492,2,,,,739.19,0
19464090,11:01:00,11:01:00,107,3,,,,2420.28,
19464090,11:02:40,11:02:40,4332,4,,,,3243.55,0
19464090,11:03:31,11:03:31,4903,5,,,,3670.75,0
19464090,11:03:42,11:03:42,4904,6,,,,3800,0
19464090,11:03:59,11:03:59,4905,7,,,,3963.06,0
19464090,11:04:23,11:04:23,4906,8,,,,4125.06,0
19464090,11:04:52,11:04:52,4907,9,,,,4334.58,0
19464090,11:05:24,11:05:24,4908,10,,,,4550.62,0
19464090,11:05:39,11:05:39,4909,11,,,,4656.74,0
19464090,11:05:58,11:05:58,4910,12,,,,4782.39,0
19464090,11:06:19,11:06:19,4911,13,,,,4908.41,0
19464090,11:07:17,11:07:17,4912,14,,,,5270.16,0
19464090,11:07:56,11:07:56,4913,15,,,,5445.29,0
19464090,11:08:30,11:08:30,4914,16,,,,5724.72,0
19464090,11:08:43,11:08:43,871,17,,,,5816.4,0
19464090,11:09:18,11:09:18,872,18,,,,6098.99,0
19464090,11:09:33,11:09:33,873,19,,,,6220.5,0
19464090,11:09:58,11:09:58,874,20,,,,6397.78,0
19464090,11:10:32,11:10:32,875,21,,,,6609.78,0
19464090,11:10:48,11:10:48,876,22,,,,6710.9,0
19464090,11:11:21,11:11:21,877,23,,,,6969.19,0
19464090,11:12:00,11:12:00,7368,24,,,,7273.43,
19464090,11:13:07,11:13:07,4916,25,,,,7653.73,0
19464090,11:13:38,11:13:38,4917,26,,,,7855.05,0
19464090,11:14:02,11:14:02,4918,27,,,,7997.25,0
19464090,11:14:30,11:14:30,4919,28,,,,8156.6,0
19464090,11:15:29,11:15:29,4920,29,,,,8466.8,0
19464090,11:16:12,11:16:12,4921,30,,,,8703.51,0
19464090,11:16:48,11:16:48,4922,31,,,,8941.82,0
19464090,11:17:08,11:17:08,4923,32,,,,9063.56,0
19464090,11:17:39,11:17:39,4924,33,,,,9276.99,0
19464090,11:18:11,11:18:11,4925,34,,,,9473.78,0
19464090,11:18:49,11:18:49,4926,35,,,,9651.84,0
19464090,11:19:54,11:19:54,4927,36,,,,10020.03,0
19464090,11:20:45,11:20:45,4928,37,,,,10315.5,0
19464090,11:21:48,11:21:48,4929,38,,,,10721.36,0
19464090,11:22:26,11:22:26,4930,39,,,,10952.67,0
19464090,11:22:56,11:22:56,4931,40,,,,11107.13,0
19464090,11:23:29,11:23:29,340,41,,,,11292.64,0
19464090,11:23:53,11:23:53,7749,42,,,,11493.01,0
19464090,11:26:00,11:26:00,9952,43,,1,,12346.54,
19560070,15:39:00,15:39:00,9491,1,,,1,0,
19560070,15:40:55,15:40:55,9492,2,,,,739.19,0
19560070,15:44:00,15:44:00,107,3,,,,2420.28,
19560070,15:45:49,15:45:49,4332,4,,,,3243.55,0
19560070,15:46:45,15:46:45,4903,5,,,,3670.75,0
19560070,15:46:57,15:46:57,4904,6,,,,3800,0
19560070,15:47:15,15:47:15,4905,7,,,,3963.06,0
19560070,15:47:41,15:47:41,4906,8,,,,4125.06,0
19560070,15:48:13,15:48:13,4907,9,,,,4334.58,0
19560070,15:48:48,15:48:48,4908,10,,,,4550.62,0
19560070,15:49:04,15:49:04,4909,11,,,,4656.74,0
19560070,15:49:25,15:49:25,4910,12,,,,4782.39,0
19560070,15:49:48,15:49:48,4911,13,,,,4908.41,0
19560070,15:50:51,15:50:51,4912,14,,,,5270.16,0
19560070,15:51:34,15:51:34,4913,15,,,,5445.29,0
19560070,15:52:11,15:52:11,4914,16,,,,5724.72,0
19560070,15:52:25,15:52:25,871,17,,,,5816.4,0
19560070,15:53:03,15:53:03,872,18,,,,6098.99,0
19560070,15:53:19,15:53:19,873,19,,,,6220.5,0
19560070,15:53:47,15:53:47,874,20,,,,6397.78,0
19560070,15:54:24,15:54:24,875,21,,,,6609.78,0
19560070,15:54:42,15:54:42,876,22,,,,6710.9,0
19560070,15:55:17,15:55:17,877,23,,,,6969.19,0
19560070,15:56:00,15:56:00,7368,24,,,,7273.43,
19560070,15:57:07,15:57:07,4916,25,,,,7653.73,0
19560070,15:57:38,15:57:38,4917,26,,,,7855.05,0
19560070,15:58:02,15:58:02,4918,27,,,,7997.25,0
19560070,15:58:30,15:58:30,4919,28,,,,8156.6,0
19560070,15:59:29,15:59:29,4920,29,,,,8466.8,0
19560070,16:00:12,16:00:12,4921,30,,,,8703.51,0
19560070,16:00:48,16:00:48,4922,31,,,,8941.82,0
19560070,16:01:08,16:01:08,4923,32,,,,9063.56,0
19560070,16:01:39,16:01:39,4924,33,,,,9276.99,0
19560070,16:02:11,16:02:11,4925,34,,,,9473.78,0
19560070,16:02:49,16:02:49,4926,35,,,,9651.84,0
19560070,16:03:54,16:03:54,4927,36,,,,10020.03,0
19560070,16:04:45,16:04:45,4928,37,,,,10315.5,0
19560070,16:05:48,16:05:48,4929,38,,,,10721.36,0
19560070,16:06:26,16:06:26,4930,39,,,,10952.67,0
19560070,16:06:56,16:06:56,4931,40,,,,11107.13,0
19560070,16:07:29,16:07:29,340,41,,,,11292.64,0
19560070,16:07:53,16:07:53,7749,42,,,,11493.01,0
19560070,16:10:00,16:10:00,9952,43,,1,,12346.54,
19833020,08:45:00,08:45:00,9491,1,,,1,0,
19833020,08:46:32,08:46:32,9492,2,,,,739.19,0
19833020,08:49:00,08:49:00,107,3,,,,2420.28,
19833020,08:51:16,08:51:16,4332,4,,,,3243.55,0
19833020,08:52:26,08:52:26,4903,5,,,,3670.75,0
19833020,08:52:42,08:52:42,4904,6,,,,3800,0
19833020,08:53:04,08:53:04,4905,7,,,,3963.06,0
19833020,08:53:37,08:53:37,4906,8,,,,4125.06,0
19833020,08:54:16,08:54:16,4907,9,,,,4334.58,0
19833020,08:55:00,08:55:00,4908,10,,,,4550.62,0
19833020,08:55:20,08:55:20,4909,11,,,,4656.74,0
19833020,08:55:47,08:55:47,4910,12,,,,4782.39,0
19833020,08:56:15,08:56:15,4911,13,,,,4908.41,0
19833020,08:57:34,08:57:34,4912,14,,,,5270.16,0
19833020,08:58:27,08:58:27,4913,15,,,,5445.29,0
19833020,08:59:13,08:59:13,4914,16,,,,5724.72,0
19833020,08:59:31,08:59:31,871,17,,,,5816.4,0
19833020,09:00:19,09:00:19,872,18,,,,6098.99,0
19833020,09:00:39,09:00:39,873,19,,,,6220.5,0
19833020,09:01:14,09:01:14,874,20,,,,6397.78,0
19833020,09:02:01,09:02:01,875,21,,,,6609.78,0
19833020,09:02:23,09:02:23,876,22,,,,6710.9,0
19833020,09:03:07,09:03:07,877,23,,,,6969.19,0
19833020,09:04:00,09:04:00,7368,24,,,,7273.43,
19833020,09:04:57,09:04:57,4916,25,,,,7653.73,0
19833020,09:05:24,09:05:24,4917,26,,,,7855.05,0
19833020,09:05:45,09:05:45,4918,27,,,,7997.25,0
19833020,09:06:08,09:06:08,4919,28,,,,8156.6,0
19833020,09:06:59,09:06:59,4920,29,,,,8466.8,0
19833020,09:07:36,09:07:36,4921,30,,,,8703.51,0
19833020,09:08:07,09:08:07,4922,31,,,,8941.82,0
19833020,09:08:24,09:08:24,4923,32,,,,9063.56,0
19833020,09:08:51,09:08:51,4924,33,,,,9276.99,0
19833020,09:09:18,09:09:18,4925,34,,,,9473.78,0
19833020,09:09:50,09:09:50,4926,35,,,,9651.84,0
19833020,09:10:46,09:10:46,4927,36,,,,10020.03,0
19833020,09:11:30,09:11:30,4928,37,,,,10315.5,0
19833020,09:12:24,09:12:24,4929,38,,,,10721.36,0
19833020,09:12:57,09:12:57,4930,39,,,,10952.67,0
19833020,09:13:22,09:13:22,4931,40,,,,11107.13,0
19833020,09:13:51,09:13:51,340,41,,,,11292.64,0
19833020,09:14:11,09:14:11,7749,42,,,,11493.01,0
19833020,09:16:00,09:16:00,9952,43,,1,,12346.54,
19833030,08:45:00,08:45:00,9491,1,,,1,0,
19833030,08:46:32,08:46:32,9492,2,,,,739.19,0
19833030,08:49:00,08:49:00,107,3,,,,2420.28,
19833030,08:51:16,08:51:16,4332,4,,,,3243.55,0
19833030,08:52:26,08:52:26,4903,5,,,,3670.75,0
19833030,08:52:42,08:52:42,4904,6,,,,3800,0
19833030,08:53:04,08:53:04,4905,7,,,,3963.06,0
19833030,08:53:37,08:53:37,4906,8,,,,4125.06,0
19833030,08:54:16,08:54:16,4907,9,,,,4334.58,0
19833030,08:55:00,08:55:00,4908,10,,,,4550.62,0
19833030,08:55:20,08:55:20,4909,11,,,,4656.74,0
19833030,08:55:47,08:55:47,4910,12,,,,4782.39,0
19833030,08:56:15,08:56:15,4911,13,,,,4908.41,0
19833030,08:57:34,08:57:34,4912,14,,,,5270.16,0
19833030,08:58:27,08:58:27,4913,15,,,,5445.29,0
19833030,08:59:13,08:59:13,4914,16,,,,5724.72,0
19833030,08:59:31,08:59:31,871,17,,,,5816.4,0
19833030,09:00:19,09:00:19,872,18,,,,6098.99,0
19833030,09:00:39,09:00:39,873,19,,,,6220.5,0
19833030,09:01:14,09:01:14,874,20,,,,6397.78,0
19833030,09:02:01,09:02:01,875,21,,,,6609.78,0
19833030,09:02:23,09:02:23,876,22,,,,6710.9,0
19833030,09:03:07,09:03:07,877,23,,,,6969.19,0
19833030,09:04:00,09:04:00,7368,24,,,,7273.43,
19833030,09:04:57,09:04:57,4916,25,,,,7653.73,0
19833030,09:05:24,09:05:24,4917,26,,,,7855.05,0
19833030,09:05:45,09:05:45,4918,27,,,,7997.25,0
19833030,09:06:08,09:06:08,4919,28,,,,8156.6,0
19833030,09:06:59,09:06:59,4920,29,,,,8466.8,0
19833030,09:07:36,09:07:36,4921,30,,,,8703.51,0
19833030,09:08:07,09:08:07,4922,31,,,,8941.82,0
19833030,09:08:24,09:08:24,4923,32,,,,9063.56,0
19833030,09:08:51,09:08:51,4924,33,,,,9276.99,0
19833030,09:09:18,09:09:18,4925,34,,,,9473.78,0
19833030,09:09:50,09:09:50,4926,35,,,,9651.84,0
19833030,09:10:46,09:10:46,4927,36,,,,10020.03,0
19833030,09:11:30,09:11:30,4928,37,,,,10315.5,0
19833030,09:12:24,09:12:24,4929,38,,,,10721.36,0
19833030,09:12:57,09:12:57,4930,39,,,,10952.67,0
19833030,09:13:22,09:13:22,4931,40,,,,11107.13,0
19833030,09:13:51,09:13:51,340,41,,,,11292.64,0
19833030,09:14:11,09:14:11,7749,42,,,,11493.01,0
19833030,09:16:00,09:16:00,9952,43,,1,,12346.54,
19833040,08:45:00,08:45:00,9491,1,,,1,0,
19833040,08:46:32,08:46:32,9492,2,,,,739.19,0
19833040,08:49:00,08:49:00,107,3,,,,2420.28,
19833040,08:51:16,08:51:16,4332,4,,,,3243.55,0
19833040,08:52:26,08:52:26,4903,5,,,,3670.75,0
19833040,08:52:42,08:52:42,4904,6,,,,3800,0
19833040,08:53:04,08:53:04,4905,7,,,,3963.06,0
19833040,08:53:37,08:53:37,4906,8,,,,4125.06,0
19833040,08:54:16,08:54:16,4907,9,,,,4334.58,0
19833040,08:55:00,08:55:00,4908,10,,,,4550.62,0
19833040,08:55:20,08:55:20,4909,11,,,,4656.74,0
19833040,08:55:47,08:55:47,4910,12,,,,4782.39,0
19833040,08:56:15,08:56:15,4911,13,,,,4908.41,0
19833040,08:57:34,08:57:34,4912,14,,,,5270.16,0
19833040,08:58:27,08:58:27,4913,15,,,,5445.29,0
19833040,08:59:13,08:59:13,4914,16,,,,5724.72,0
19833040,08:59:31,08:59:31,871,17,,,,5816.4,0
19833040,09:00:19,09:00:19,872,18,,,,6098.99,0
19833040,09:00:39,09:00:39,873,19,,,,6220.5,0
19833040,09:01:14,09:01:14,874,20,,,,6397.78,0
19833040,09:02:01,09:02:01,875,21,,,,6609.78,0
19833040,09:02:23,09:02:23,876,22,,,,6710.9,0
19833040,09:03:07,09:03:07,877,23,,,,6969.19,0
19833040,09:04:00,09:04:00,7368,24,,,,7273.43,
19833040,09:04:57,09:04:57,4916,25,,,,7653.73,0
19833040,09:05:24,09:05:24,4917,26,,,,7855.05,0
19833040,09:05:45,09:05:45,4918,27,,,,7997.25,0
19833040,09:06:08,09:06:08,4919,28,,,,8156.6,0
19833040,09:06:59,09:06:59,4920,29,,,,8466.8,0
19833040,09:07:36,09:07:36,4921,30,,,,8703.51,0
19833040,09:08:07,09:08:07,4922,31,,,,8941.82,0
19833040,09:08:24,09:08:24,4923,32,,,,9063.56,0
19833040,09:08:51,09:08:51,4924,33,,,,9276.99,0
19833040,09:09:18,09:09:18,4925,34,,,,9473.78,0
19833040,09:09:50,09:09:50,4926,35,,,,9651.84,0
19833040,09:10:46,09:10:46,4927,36,,,,10020.03,0
19833040,09:11:30,09:11:30,4928,37,,,,10315.5,0
19833040,09:12:24,09:12:24,4929,38,,,,10721.36,0
19833040,09:12:57,09:12:57,4930,39,,,,10952.67,0
19833040,09:13:22,09:13:22,4931,40,,,,11107.13,0
19833040,09:13:51,09:13:51,340,41,,,,11292.64,0
19833040,09:14:11,09:14:11,7749,42,,,,11493.01,0
19833040,09:16:00,09:16:00,9952,43,,1,,12346.54,
19833050,08:45:00,08:45:00,9491,1,,,1,0,
19833050,08:46:32,08:46:32,9492,2,,,,739.19,0
19833050,08:49:00,08:49:00,107,3,,,,2420.28,
19833050,08:51:16,08:51:16,4332,4,,,,3243.55,0
19833050,08:52:26,08:52:26,4903,5,,,,3670.75,0
19833050,08:52:42,08:52:42,4904,6,,,,3800,0
19833050,08:53:04,08:53:04,4905,7,,,,3963.06,0
19833050,08:53:37,08:53:37,4906,8,,,,4125.06,0
19833050,08:54:16,08:54:16,4907,9,,,,4334.58,0
19833050,08:55:00,08:55:00,4908,10,,,,4550.62,0
19833050,08:55:20,08:55:20,4909,11,,,,4656.74,0
19833050,08:55:47,08:55:47,4910,12,,,,4782.39,0
19833050,08:56:15,08:56:15,4911,13,,,,4908.41,0
19833050,08:57:34,08:57:34,4912,14,,,,5270.16,0
19833050,08:58:27,08:58:27,4913,15,,,,5445.29,0
19833050,08:59:13,08:59:13,4914,16,,,,5724.72,0
19833050,08:59:31,08:59:31,871,17,,,,5816.4,0
19833050,09:00:19,09:00:19,872,18,,,,6098.99,0
19833050,09:00:39,09:00:39,873,19,,,,6220.5,0
19833050,09:01:14,09:01:14,874,20,,,,6397.78,0
19833050,09:02:01,09:02:01,875,21,,,,6609.78,0
19833050,09:02:23,09:02:23,876,22,,,,6710.9,0
19833050,09:03:07,09:03:07,877,23,,,,6969.19,0
19833050,09:04:00,09:04:00,7368,24,,,,7273.43,
19833050,09:04:57,09:04:57,4916,25,,,,7653.73,0
19833050,09:05:24,09:05:24,4917,26,,,,7855.05,0
19833050,09:05:45,09:05:45,4918,27,,,,7997.25,0
19833050,09:06:08,09:06:08,4919,28,,,,8156.6,0
19833050,09:06:59,09:06:59,4920,29,,,,8466.8,0
19833050,09:07:36,09:07:36,4921,30,,,,8703.51,0
19833050,09:08:07,09:08:07,4922,31,,,,8941.82,0
19833050,09:08:24,09:08:24,4923,32,,,,9063.56,0
19833050,09:08:51,09:08:51,4924,33,,,,9276.99,0
19833050,09:09:18,09:09:18,4925,34,,,,9473.78,0
19833050,09:09:50,09:09:50,4926,35,,,,9651.84,0
19833050,09:10:46,09:10:46,4927,36,,,,10020.03,0
19833050,09:11:30,09:11:30,4928,37,,,,10315.5,0
19833050,09:12:24,09:12:24,4929,38,,,,10721.36,0
19833050,09:12:57,09:12:57,4930,39,,,,10952.67,0
19833050,09:13:22,09:13:22,4931,40,,,,11107.13,0
19833050,09:13:51,09:13:51,340,41,,,,11292.64,0
19833050,09:14:11,09:14:11,7749,42,,,,11493.01,0
19833050,09:16:00,09:16:00,9952,43,,1,,12346.54,
19833060,08:45:00,08:45:00,9491,1,,,1,0,
19833060,08:46:32,08:46:32,9492,2,,,,739.19,0
19833060,08:49:00,08:49:00,107,3,,,,2420.28,
19833060,08:51:16,08:51:16,4332,4,,,,3243.55,0
19833060,08:52:26,08:52:26,4903,5,,,,3670.75,0
19833060,08:52:42,08:52:42,4904,6,,,,3800,0
19833060,08:53:04,08:53:04,4905,7,,,,3963.06,0
19833060,08:53:37,08:53:37,4906,8,,,,4125.06,0
19833060,08:54:16,08:54:16,4907,9,,,,4334.58,0
19833060,08:55:00,08:55:00,4908,10,,,,4550.62,0
19833060,08:55:20,08:55:20,4909,11,,,,4656.74,0
19833060,08:55:47,08:55:47,4910,12,,,,4782.39,0
19833060,08:56:15,08:56:15,4911,13,,,,4908.41,0
19833060,08:57:34,08:57:34,4912,14,,,,5270.16,0
19833060,08:58:27,08:58:27,4913,15,,,,5445.29,0
19833060,08:59:13,08:59:13,4914,16,,,,5724.72,0
19833060,08:59:31,08:59:31,871,17,,,,5816.4,0
19833060,09:00:19,09:00:19,872,18,,,,6098.99,0
19833060,09:00:39,09:00:39,873,19,,,,6220.5,0
19833060,09:01:14,09:01:14,874,20,,,,6397.78,0
19833060,09:02:01,09:02:01,875,21,,,,6609.78,0
19833060,09:02:23,09:02:23,876,22,,,,6710.9,0
19833060,09:03:07,09:03:07,877,23,,,,6969.19,0
19833060,09:04:00,09:04:00,7368,24,,,,7273.43,
19833060,09:04:57,09:04:57,4916,25,,,,7653.73,0
19833060,09:05:24,09:05:24,4917,26,,,,7855.05,0
19833060,09:05:45,09:05:45,4918,27,,,,7997.25,0
19833060,09:06:08,09:06:08,4919,28,,,,8156.6,0
19833060,09:06:59,09:06:59,4920,29,,,,8466.8,0
19833060,09:07:36,09:07:36,4921,30,,,,8703.51,0
19833060,09:08:07,09:08:07,4922,31,,,,8941.82,0
19833060,09:08:24,09:08:24,4923,32,,,,9063.56,0
19833060,09:08:51,09:08:51,4924,33,,,,9276.99,0
19833060,09:09:18,09:09:18,4925,34,,,,9473.78,0
19833060,09:09:50,09:09:50,4926,35,,,,9651.84,0
19833060,09:10:46,09:10:46,4927,36,,,,10020.03,0
19833060,09:11:30,09:11:30,4928,37,,,,10315.5,0
19833060,09:12:24,09:12:24,4929,38,,,,10721.36,0
19833060,09:12:57,09:12:57,4930,39,,,,10952.67,0
19833060,09:13:22,09:13:22,4931,40,,,,11107.13,0
19833060,09:13:51,09:13:51,340,41,,,,11292.64,0
19833060,09:14:11,09:14:11,7749,42,,,,11493.01,0
19833060,09:16:00,09:16:00,9952,43,,1,,12346.54,
19890100,18:15:00,18:15:00,9491,1,,,1,0,
19890100,18:16:32,18:16:32,9492,2,,,,739.19,0
19890100,18:19:00,18:19:00,107,3,,,,2420.28,
19890100,18:21:16,18:21:16,4332,4,,,,3243.55,0
19890100,18:22:26,18:22:26,4903,5,,,,3670.75,0
19890100,18:22:42,18:22:42,4904,6,,,,3800,0
19890100,18:23:04,18:23:04,4905,7,,,,3963.06,0
19890100,18:23:37,18:23:37,4906,8,,,,4125.06,0
19890100,18:24:16,18:24:16,4907,9,,,,4334.58,0
19890100,18:25:00,18:25:00,4908,10,,,,4550.62,0
19890100,18:25:20,18:25:20,4909,11,,,,4656.74,0
19890100,18:25:47,18:25:47,4910,12,,,,4782.39,0
19890100,18:26:15,18:26:15,4911,13,,,,4908.41,0
19890100,18:27:34,18:27:34,4912,14,,,,5270.16,0
19890100,18:28:27,18:28:27,4913,15,,,,5445.29,0
19890100,18:29:13,18:29:13,4914,16,,,,5724.72,0
19890100,18:29:31,18:29:31,871,17,,,,5816.4,0
19890100,18:30:19,18:30:19,872,18,,,,6098.99,0
19890100,18:30:39,18:30:39,873,19,,,,6220.5,0
19890100,18:31:14,18:31:14,874,20,,,,6397.78,0
19890100,18:32:01,18:32:01,875,21,,,,6609.78,0
19890100,18:32:23,18:32:23,876,22,,,,6710.9,0
19890100,18:33:07,18:33:07,877,23,,,,6969.19,0
19890100,18:34:00,18:34:00,7368,24,,,,7273.43,
19890100,18:34:43,18:34:43,4916,25,,,,7653.73,0
19890100,18:35:03,18:35:03,4917,26,,,,7855.05,0
19890100,18:35:18,18:35:18,4918,27,,,,7997.25,0
19890100,18:35:36,18:35:36,4919,28,,,,8156.6,0
19890100,18:36:14,18:36:14,4920,29,,,,8466.8,0
19890100,18:36:42,18:36:42,4921,30,,,,8703.51,0
19890100,18:37:05,18:37:05,4922,31,,,,8941.82,0
19890100,18:37:18,18:37:18,4923,32,,,,9063.56,0
19890100,18:37:38,18:37:38,4924,33,,,,9276.99,0
19890100,18:37:58,18:37:58,4925,34,,,,9473.78,0
19890100,18:38:23,18:38:23,4926,35,,,,9651.84,0
19890100,18:39:04,18:39:04,4927,36,,,,10020.03,0
19890100,18:39:37,18:39:37,4928,37,,,,10315.5,0
19890100,18:40:18,18:40:18,4929,38,,,,10721.36,0
19890100,18:40:42,18:40:42,4930,39,,,,10952.67,0
19890100,18:41:01,18:41:01,4931,40,,,,11107.13,0
19890100,18:41:23,18:41:23,340,41,,,,11292.64,0
19890100,18:41:38,18:41:38,7749,42,,,,11493.01,0
19890100,18:43:00,18:43:00,9952,43,,1,,12346.54,
19977020,10:15:00,10:15:00,9491,1,,,1,0,
19977020,10:16:32,10:16:32,9492,2,,,,739.19,0
19977020,10:19:00,10:19:00,107,3,,,,2420.28,
19977020,10:21:16,10:21:16,4332,4,,,,3243.55,0
19977020,10:22:26,10:22:26,4903,5,,,,3670.75,0
19977020,10:22:42,10:22:42,4904,6,,,,3800,0
19977020,10:23:04,10:23:04,4905,7,,,,3963.06,0
19977020,10:23:37,10:23:37,4906,8,,,,4125.06,0
19977020,10:24:16,10:24:16,4907,9,,,,4334.58,0
19977020,10:25:00,10:25:00,4908,10,,,,4550.62,0
19977020,10:25:20,10:25:20,4909,11,,,,4656.74,0
19977020,10:25:47,10:25:47,4910,12,,,,4782.39,0
19977020,10:26:15,10:26:15,4911,13,,,,4908.41,0
19977020,10:27:34,10:27:34,4912,14,,,,5270.16,0
19977020,10:28:27,10:28:27,4913,15,,,,5445.29,0
19977020,10:29:13,10:29:13,4914,16,,,,5724.72,0
19977020,10:29:31,10:29:31,871,17,,,,5816.4,0
19977020,10:30:19,10:30:19,872,18,,,,6098.99,0
19977020,10:30:39,10:30:39,873,19,,,,6220.5,0
19977020,10:31:14,10:31:14,874,20,,,,6397.78,0
19977020,10:32:01,10:32:01,875,21,,,,6609.78,0
19977020,10:32:23,10:32:23,876,22,,,,6710.9,0
19977020,10:33:07,10:33:07,877,23,,,,6969.19,0
19977020,10:34:00,10:34:00,7368,24,,,,7273.43,
19977020,10:34:48,10:34:48,4916,25,,,,7653.73,0
19977020,10:35:10,10:35:10,4917,26,,,,7855.05,0
19977020,10:35:27,10:35:27,4918,27,,,,7997.25,0
19977020,10:35:47,10:35:47,4919,28,,,,8156.6,0
19977020,10:36:29,10:36:29,4920,29,,,,8466.8,0
19977020,10:37:00,10:37:00,4921,30,,,,8703.51,0
19977020,10:37:26,10:37:26,4922,31,,,,8941.82,0
19977020,10:37:40,10:37:40,4923,32,,,,9063.56,0
19977020,10:38:02,10:38:02,4924,33,,,,9276.99,0
19977020,10:38:25,10:38:25,4925,34,,,,9473.78,0
19977020,10:38:52,10:38:52,4926,35,,,,9651.84,0
19977020,10:39:38,10:39:38,4927,36,,,,10020.03,0
19977020,10:40:15,10:40:15,4928,37,,,,10315.5,0
19977020,10:41:00,10:41:00,4929,38,,,,10721.36,0
19977020,10:41:27,10:41:27,4930,39,,,,10952.67,0
19977020,10:41:48,10:41:48,4931,40,,,,11107.13,0
19977020,10:42:12,10:42:12,340,41,,,,11292.64,0
19977020,10:42:29,10:42:29,7749,42,,,,11493.01,0
19977020,10:44:00,10:44:00,9952,43,,1,,12346.54,
19977030,10:15:00,10:15:00,9491,1,,,1,0,
19977030,10:16:32,10:16:32,9492,2,,,,739.19,0
19977030,10:19:00,10:19:00,107,3,,,,2420.28,
19977030,10:21:16,10:21:16,4332,4,,,,3243.55,0
19977030,10:22:26,10:22:26,4903,5,,,,3670.75,0
19977030,10:22:42,10:22:42,4904,6,,,,3800,0
19977030,10:23:04,10:23:04,4905,7,,,,3963.06,0
19977030,10:23:37,10:23:37,4906,8,,,,4125.06,0
19977030,10:24:16,10:24:16,4907,9,,,,4334.58,0
19977030,10:25:00,10:25:00,4908,10,,,,4550.62,0
19977030,10:25:20,10:25:20,4909,11,,,,4656.74,0
19977030,10:25:47,10:25:47,4910,12,,,,4782.39,0
19977030,10:26:15,10:26:15,4911,13,,,,4908.41,0
19977030,10:27:34,10:27:34,4912,14,,,,5270.16,0
19977030,10:28:27,10:28:27,4913,15,,,,5445.29,0
19977030,10:29:13,10:29:13,4914,16,,,,5724.72,0
19977030,10:29:31,10:29:31,871,17,,,,5816.4,0
19977030,10:30:19,10:30:19,872,18,,,,6098.99,0
19977030,10:30:39,10:30:39,873,19,,,,6220.5,0
19977030,10:31:14,10:31:14,874,20,,,,6397.78,0
19977030,10:32:01,10:32:01,875,21,,,,6609.78,0
19977030,10:32:23,10:32:23,876,22,,,,6710.9,0
19977030,10:33:07,10:33:07,877,23,,,,6969.19,0
19977030,10:34:00,10:34:00,7368,24,,,,7273.43,
19977030,10:34:48,10:34:48,4916,25,,,,7653.73,0
19977030,10:35:10,10:35:10,4917,26,,,,7855.05,0
19977030,10:35:27,10:35:27,4918,27,,,,7997.25,0
19977030,10:35:47,10:35:47,4919,28,,,,8156.6,0
19977030,10:36:29,10:36:29,4920,29,,,,8466.8,0
19977030,10:37:00,10:37:00,4921,30,,,,8703.51,0
19977030,10:37:26,10:37:26,4922,31,,,,8941.82,0
19977030,10:37:40,10:37:40,4923,32,,,,9063.56,0
19977030,10:38:02,10:38:02,4924,33,,,,9276.99,0
19977030,10:38:25,10:38:25,4925,34,,,,9473.78,0
19977030,10:38:52,10:38:52,4926,35,,,,9651.84,0
19977030,10:39:38,10:39:38,4927,36,,,,10020.03,0
19977030,10:40:15,10:40:15,4928,37,,,,10315.5,0
19977030,10:41:00,10:41:00,4929,38,,,,10721.36,0
19977030,10:41:27,10:41:27,4930,39,,,,10952.67,0
19977030,10:41:48,10:41:48,4931,40,,,,11107.13,0
19977030,10:42:12,10:42:12,340,41,,,,11292.64,0
19977030,10:42:29,10:42:29,7749,42,,,,11493.01,0
19977030,10:44:00,10:44:00,9952,43,,1,,12346.54,
19977040,10:15:00,10:15:00,9491,1,,,1,0,
19977040,10:16:32,10:16:32,9492,2,,,,739.19,0
19977040,10:19:00,10:19:00,107,3,,,,2420.28,
19977040,10:21:16,10:21:16,4332,4,,,,3243.55,0
19977040,10:22:26,10:22:26,4903,5,,,,3670.75,0
19977040,10:22:42,10:22:42,4904,6,,,,3800,0
19977040,10:23:04,10:23:04,4905,7,,,,3963.06,0
19977040,10:23:37,10:23:37,4906,8,,,,4125.06,0
19977040,10:24:16,10:24:16,4907,9,,,,4334.58,0
19977040,10:25:00,10:25:00,4908,10,,,,4550.62,0
19977040,10:25:20,10:25:20,4909,11,,,,4656.74,0
19977040,10:25:47,10:25:47,4910,12,,,,4782.39,0
19977040,10:26:15,10:26:15,4911,13,,,,4908.41,0
19977040,10:27:34,10:27:34,4912,14,,,,5270.16,0
19977040,10:28:27,10:28:27,4913,15,,,,5445.29,0
19977040,10:29:13,10:29:13,4914,16,,,,5724.72,0
19977040,10:29:31,10:29:31,871,17,,,,5816.4,0
19977040,10:30:19,10:30:19,872,18,,,,6098.99,0
19977040,10:30:39,10:30:39,873,19,,,,6220.5,0
19977040,10:31:14,10:31:14,874,20,,,,6397.78,0
19977040,10:32:01,10:32:01,875,21,,,,6609.78,0
19977040,10:32:23,10:32:23,876,22,,,,6710.9,0
19977040,10:33:07,10:33:07,877,23,,,,6969.19,0
19977040,10:34:00,10:34:00,7368,24,,,,7273.43,
19977040,10:34:48,10:34:48,4916,25,,,,7653.73,0
19977040,10:35:10,10:35:10,4917,26,,,,7855.05,0
19977040,10:35:27,10:35:27,4918,27,,,,7997.25,0
19977040,10:35:47,10:35:47,4919,28,,,,8156.6,0
19977040,10:36:29,10:36:29,4920,29,,,,8466.8,0
19977040,10:37:00,10:37:00,4921,30,,,,8703.51,0
19977040,10:37:26,10:37:26,4922,31,,,,8941.82,0
19977040,10:37:40,10:37:40,4923,32,,,,9063.56,0
19977040,10:38:02,10:38:02,4924,33,,,,9276.99,0
19977040,10:38:25,10:38:25,4925,34,,,,9473.78,0
19977040,10:38:52,10:38:52,4926,35,,,,9651.84,0
19977040,10:39:38,10:39:38,4927,36,,,,10020.03,0
19977040,10:40:15,10:40:15,4928,37,,,,10315.5,0
19977040,10:41:00,10:41:00,4929,38,,,,10721.36,0
19977040,10:41:27,10:41:27,4930,39,,,,10952.67,0
19977040,10:41:48,10:41:48,4931,40,,,,11107.13,0
19977040,10:42:12,10:42:12,340,41,,,,11292.64,0
19977040,10:42:29,10:42:29,7749,42,,,,11493.01,0
19977040,10:44:00,10:44:00,9952,43,,1,,12346.54,
19977050,10:15:00,10:15:00,9491,1,,,1,0,
19977050,10:16:32,10:16:32,9492,2,,,,739.19,0
19977050,10:19:00,10:19:00,107,3,,,,2420.28,
19977050,10:21:16,10:21:16,4332,4,,,,3243.55,0
19977050,10:22:26,10:22:26,4903,5,,,,3670.75,0
19977050,10:22:42,10:22:42,4904,6,,,,3800,0
19977050,10:23:04,10:23:04,4905,7,,,,3963.06,0
19977050,10:23:37,10:23:37,4906,8,,,,4125.06,0
19977050,10:24:16,10:24:16,4907,9,,,,4334.58,0
19977050,10:25:00,10:25:00,4908,10,,,,4550.62,0
19977050,10:25:20,10:25:20,4909,11,,,,4656.74,0
19977050,10:25:47,10:25:47,4910,12,,,,4782.39,0
19977050,10:26:15,10:26:15,4911,13,,,,4908.41,0
19977050,10:27:34,10:27:34,4912,14,,,,5270.16,0
19977050,10:28:27,10:28:27,4913,15,,,,5445.29,0
19977050,10:29:13,10:29:13,4914,16,,,,5724.72,0
19977050,10:29:31,10:29:31,871,17,,,,5816.4,0
19977050,10:30:19,10:30:19,872,18,,,,6098.99,0
19977050,10:30:39,10:30:39,873,19,,,,6220.5,0
19977050,10:31:14,10:31:14,874,20,,,,6397.78,0
19977050,10:32:01,10:32:01,875,21,,,,6609.78,0
19977050,10:32:23,10:32:23,876,22,,,,6710.9,0
19977050,10:33:07,10:33:07,877,23,,,,6969.19,0
19977050,10:34:00,10:34:00,7368,24,,,,7273.43,
19977050,10:34:48,10:34:48,4916,25,,,,7653.73,0
19977050,10:35:10,10:35:10,4917,26,,,,7855.05,0
19977050,10:35:27,10:35:27,4918,27,,,,7997.25,0
19977050,10:35:47,10:35:47,4919,28,,,,8156.6,0
19977050,10:36:29,10:36:29,4920,29,,,,8466.8,0
19977050,10:37:00,10:37:00,4921,30,,,,8703.51,0
19977050,10:37:26,10:37:26,4922,31,,,,8941.82,0
19977050,10:37:40,10:37:40,4923,32,,,,9063.56,0
19977050,10:38:02,10:38:02,4924,33,,,,9276.99,0
19977050,10:38:25,10:38:25,4925,34,,,,9473.78,0
19977050,10:38:52,10:38:52,4926,35,,,,9651.84,0
19977050,10:39:38,10:39:38,4927,36,,,,10020.03,0
19977050,10:40:15,10:40:15,4928,37,,,,10315.5,0
19977050,10:41:00,10:41:00,4929,38,,,,10721.36,0
19977050,10:41:27,10:41:27,4930,39,,,,10952.67,0
19977050,10:41:48,10:41:48,4931,40,,,,11107.13,0
19977050,10:42:12,10:42:12,340,41,,,,11292.64,0
19977050,10:42:29,10:42:29,7749,42,,,,11493.01,0
19977050,10:44:00,10:44:00,9952,43,,1,,12346.54,
19977060,10:15:00,10:15:00,9491,1,,,1,0,
19977060,10:16:32,10:16:32,9492,2,,,,739.19,0
19977060,10:19:00,10:19:00,107,3,,,,2420.28,
19977060,10:21:16,10:21:16,4332,4,,,,3243.55,0
19977060,10:22:26,10:22:26,4903,5,,,,3670.75,0
19977060,10:22:42,10:22:42,4904,6,,,,3800,0
19977060,10:23:04,10:23:04,4905,7,,,,3963.06,0
19977060,10:23:37,10:23:37,4906,8,,,,4125.06,0
19977060,10:24:16,10:24:16,4907,9,,,,4334.58,0
19977060,10:25:00,10:25:00,4908,10,,,,4550.62,0
19977060,10:25:20,10:25:20,4909,11,,,,4656.74,0
19977060,10:25:47,10:25:47,4910,12,,,,4782.39,0
19977060,10:26:15,10:26:15,4911,13,,,,4908.41,0
19977060,10:27:34,10:27:34,4912,14,,,,5270.16,0
19977060,10:28:27,10:28:27,4913,15,,,,5445.29,0
19977060,10:29:13,10:29:13,4914,16,,,,5724.72,0
19977060,10:29:31,10:29:31,871,17,,,,5816.4,0
19977060,10:30:19,10:30:19,872,18,,,,6098.99,0
19977060,10:30:39,10:30:39,873,19,,,,6220.5,0
19977060,10:31:14,10:31:14,874,20,,,,6397.78,0
19977060,10:32:01,10:32:01,875,21,,,,6609.78,0
19977060,10:32:23,10:32:23,876,22,,,,6710.9,0
19977060,10:33:07,10:33:07,877,23,,,,6969.19,0
19977060,10:34:00,10:34:00,7368,24,,,,7273.43,
19977060,10:34:48,10:34:48,4916,25,,,,7653.73,0
19977060,10:35:10,10:35:10,4917,26,,,,7855.05,0
19977060,10:35:27,10:35:27,4918,27,,,,7997.25,0
19977060,10:35:47,10:35:47,4919,28,,,,8156.6,0
19977060,10:36:29,10:36:29,4920,29,,,,8466.8,0
19977060,10:37:00,10:37:00,4921,30,,,,8703.51,0
19977060,10:37:26,10:37:26,4922,31,,,,8941.82,0
19977060,10:37:40,10:37:40,4923,32,,,,9063.56,0
19977060,10:38:02,10:38:02,4924,33,,,,9276.99,0
19977060,10:38:25,10:38:25,4925,34,,,,9473.78,0
19977060,10:38:52,10:38:52,4926,35,,,,9651.84,0
19977060,10:39:38,10:39:38,4927,36,,,,10020.03,0
19977060,10:40:15,10:40:15,4928,37,,,,10315.5,0
19977060,10:41:00,10:41:00,4929,38,,,,10721.36,0
19977060,10:41:27,10:41:27,4930,39,,,,10952.67,0
19977060,10:41:48,10:41:48,4931,40,,,,11107.13,0
19977060,10:42:12,10:42:12,340,41,,,,11292.64,0
19977060,10:42:29,10:42:29,7749,42,,,,11493.01,0
19977060,10:44:00,10:44:00,9952,43,,1,,12346.54,
200070,05:50:00,05:50:00,9491,1,,,1,0,
200070,05:51:55,05:51:55,9492,2,,,,739.19,0
200070,05:55:00,05:55:00,107,3,,,,2420.28,
200070,05:56:30,05:56:30,4332,4,,,,3243.55,0
200070,05:57:17,05:57:17,4903,5,,,,3670.75,0
200070,05:57:28,05:57:28,4904,6,,,,3800,0
200070,05:57:42,05:57:42,4905,7,,,,3963.06,0
200070,05:58:04,05:58:04,4906,8,,,,4125.06,0
200070,05:58:31,05:58:31,4907,9,,,,4334.58,0
200070,05:59:00,05:59:00,4908,10,,,,4550.62,0
200070,05:59:13,05:59:13,4909,11,,,,4656.74,0
200070,05:59:31,05:59:31,4910,12,,,,4782.39,0
200070,05:59:50,05:59:50,4911,13,,,,4908.41,0
200070,06:00:43,06:00:43,4912,14,,,,5270.16,0
200070,06:01:18,06:01:18,4913,15,,,,5445.29,0
200070,06:01:49,06:01:49,4914,16,,,,5724.72,0
200070,06:02:01,06:02:01,871,17,,,,5816.4,0
200070,06:02:33,06:02:33,872,18,,,,6098.99,0
200070,06:02:46,06:02:46,873,19,,,,6220.5,0
200070,06:03:09,06:03:09,874,20,,,,6397.78,0
200070,06:03:40,06:03:40,875,21,,,,6609.78,0
200070,06:03:55,06:03:55,876,22,,,,6710.9,0
200070,06:04:24,06:04:24,877,23,,,,6969.19,0
200070,06:05:00,06:05:00,7368,24,,,,7273.43,
200070,06:05:57,06:05:57,4916,25,,,,7653.73,0
200070,06:06:24,06:06:24,4917,26,,,,7855.05,0
200070,06:06:45,06:06:45,4918,27,,,,7997.25,0
200070,06:07:08,06:07:08,4919,28,,,,8156.6,0
200070,06:07:59,06:07:59,4920,29,,,,8466.8,0
200070,06:08:36,06:08:36,4921,30,,,,8703.51,0
200070,06:09:07,06:09:07,4922,31,,,,8941.82,0
200070,06:09:24,06:09:24,4923,32,,,,9063.56,0
200070,06:09:51,06:09:51,4924,33,,,,9276.99,0
200070,06:10:18,06:10:18,4925,34,,,,9473.78,0
200070,06:10:50,06:10:50,4926,35,,,,9651.84,0
200070,06:11:46,06:11:46,4927,36,,,,10020.03,0
200070,06:12:30,06:12:30,4928,37,,,,10315.5,0
200070,06:13:24,06:13:24,4929,38,,,,10721.36,0
200070,06:13:57,06:13:57,4930,39,,,,10952.67,0
200070,06:14:22,06:14:22,4931,40,,,,11107.13,0
200070,06:14:51,06:14:51,340,41,,,,11292.64,0
200070,06:15:11,06:15:11,7749,42,,,,11493.01,0
200070,06:17:00,06:17:00,9952,43,,1,,12346.54,
20070100,16:47:00,16:47:00,9491,1,,,1,0,
20070100,16:48:32,16:48:32,9492,2,,,,739.19,0
20070100,16:51:00,16:51:00,107,3,,,,2420.28,
20070100,16:53:43,16:53:43,4332,4,,,,3243.55,0
20070100,16:55:08,16:55:08,4903,5,,,,3670.75,0
20070100,16:55:26,16:55:26,4904,6,,,,3800,0
20070100,16:55:53,16:55:53,4905,7,,,,3963.06,0
20070100,16:56:32,16:56:32,4906,8,,,,4125.06,0
20070100,16:57:20,16:57:20,4907,9,,,,4334.58,0
20070100,16:58:13,16:58:13,4908,10,,,,4550.62,0
20070100,16:58:36,16:58:36,4909,11,,,,4656.74,0
20070100,16:59:08,16:59:08,4910,12,,,,4782.39,0
20070100,16:59:42,16:59:42,4911,13,,,,4908.41,0
20070100,17:01:17,17:01:17,4912,14,,,,5270.16,0
20070100,17:02:21,17:02:21,4913,15,,,,5445.29,0
20070100,17:03:16,17:03:16,4914,16,,,,5724.72,0
20070100,17:03:37,17:03:37,871,17,,,,5816.4,0
20070100,17:04:35,17:04:35,872,18,,,,6098.99,0
20070100,17:04:59,17:04:59,873,19,,,,6220.5,0
20070100,17:05:41,17:05:41,874,20,,,,6397.78,0
20070100,17:06:37,17:06:37,875,21,,,,6609.78,0
20070100,17:07:03,17:07:03,876,22,,,,6710.9,0
20070100,17:07:56,17:07:56,877,23,,,,6969.19,0
20070100,17:09:00,17:09:00,7368,24,,,,7273.43,
20070100,17:09:48,17:09:48,4916,25,,,,7653.73,0
20070100,17:10:10,17:10:10,4917,26,,,,7855.05,0
20070100,17:10:27,17:10:27,4918,27,,,,7997.25,0
20070100,17:10:47,17:10:47,4919,28,,,,8156.6,0
20070100,17:11:29,17:11:29,4920,29,,,,8466.8,0
20070100,17:12:00,17:12:00,4921,30,,,,8703.51,0
20070100,17:12:26,17:12:26,4922,31,,,,8941.82,0
20070100,17:12:40,17:12:40,4923,32,,,,9063.56,0
20070100,17:13:02,17:13:02,4924,33,,,,9276.99,0
20070100,17:13:25,17:13:25,4925,34,,,,9473.78,0
20070100,17:13:52,17:13:52,4926,35,,,,9651.84,0
20070100,17:14:38,17:14:38,4927,36,,,,10020.03,0
20070100,17:15:15,17:15:15,4928,37,,,,10315.5,0
20070100,17:16:00,17:16:00,4929,38,,,,10721.36,0
20070100,17:16:27,17:16:27,4930,39,,,,10952.67,0
20070100,17:16:48,17:16:48,4931,40,,,,11107.13,0
20070100,17:17:12,17:17:12,340,41,,,,11292.64,0
20070100,17:17:29,17:17:29,7749,42,,,,11493.01,0
20070100,17:19:00,17:19:00,9952,43,,1,,12346.54,
20334100,16:31:00,16:31:00,9491,1,,,1,0,
20334100,16:32:32,16:32:32,9492,2,,,,739.19,0
20334100,16:35:00,16:35:00,107,3,,,,2420.28,
20334100,16:37:43,16:37:43,4332,4,,,,3243.55,0
20334100,16:39:08,16:39:08,4903,5,,,,3670.75,0
20334100,16:39:26,16:39:26,4904,6,,,,3800,0
20334100,16:39:53,16:39:53,4905,7,,,,3963.06,0
20334100,16:40:32,16:40:32,4906,8,,,,4125.06,0
20334100,16:41:20,16:41:20,4907,9,,,,4334.58,0
20334100,16:42:13,16:42:13,4908,10,,,,4550.62,0
20334100,16:42:36,16:42:36,4909,11,,,,4656.74,0
20334100,16:43:08,16:43:08,4910,12,,,,4782.39,0
20334100,16:43:42,16:43:42,4911,13,,,,4908.41,0
20334100,16:45:17,16:45:17,4912,14,,,,5270.16,0
20334100,16:46:21,16:46:21,4913,15,,,,5445.29,0
20334100,16:47:16,16:47:16,4914,16,,,,5724.72,0
20334100,16:47:37,16:47:37,871,17,,,,5816.4,0
20334100,16:48:35,16:48:35,872,18,,,,6098.99,0
20334100,16:48:59,16:48:59,873,19,,,,6220.5,0
20334100,16:49:41,16:49:41,874,20,,,,6397.78,0
20334100,16:50:37,16:50:37,875,21,,,,6609.78,0
20334100,16:51:03,16:51:03,876,22,,,,6710.9,0
20334100,16:51:56,16:51:56,877,23,,,,6969.19,0
20334100,16:53:00,16:53:00,7368,24,,,,7273.43,
20334100,16:53:48,16:53:48,4916,25,,,,7653.73,0
20334100,16:54:10,16:54:10,4917,26,,,,7855.05,0
20334100,16:54:27,16:54:27,4918,27,,,,7997.25,0
20334100,16:54:47,16:54:47,4919,28,,,,8156.6,0
20334100,16:55:29,16:55:29,4920,29,,,,8466.8,0
20334100,16:56:00,16:56:00,4921,30,,,,8703.51,0
20334100,16:56:26,16:56:26,4922,31,,,,8941.82,0
20334100,16:56:40,16:56:40,4923,32,,,,9063.56,0
20334100,16:57:02,16:57:02,4924,33,,,,9276.99,0
20334100,16:57:25,16:57:25,4925,34,,,,9473.78,0
20334100,16:57:52,16:57:52,4926,35,,,,9651.84,0
20334100,16:58:38,16:58:38,4927,36,,,,10020.03,0
20334100,16:59:15,16:59:15,4928,37,,,,10315.5,0
20334100,17:00:00,17:00:00,4929,38,,,,10721.36,0
20334100,17:00:27,17:00:27,4930,39,,,,10952.67,0
20334100,17:00:48,17:00:48,4931,40,,,,11107.13,0
20334100,17:01:12,17:01:12,340,41,,,,11292.64,0
20334100,17:01:29,17:01:29,7749,42,,,,11493.01,0
20334100,17:03:00,17:03:00,9952,43,,1,,12346.54,
20480010,05:58:00,05:58:00,9491,1,,,1,0,
20480010,05:59:55,05:59:55,9492,2,,,,739.19,0
20480010,06:03:00,06:03:00,107,3,,,,2420.28,
20480010,06:04:30,06:04:30,4332,4,,,,3243.55,0
20480010,06:05:17,06:05:17,4903,5,,,,3670.75,0
20480010,06:05:28,06:05:28,4904,6,,,,3800,0
20480010,06:05:42,06:05:42,4905,7,,,,3963.06,0
20480010,06:06:04,06:06:04,4906,8,,,,4125.06,0
20480010,06:06:31,06:06:31,4907,9,,,,4334.58,0
20480010,06:07:00,06:07:00,4908,10,,,,4550.62,0
20480010,06:07:13,06:07:13,4909,11,,,,4656.74,0
20480010,06:07:31,06:07:31,4910,12,,,,4782.39,0
20480010,06:07:50,06:07:50,4911,13,,,,4908.41,0
20480010,06:08:43,06:08:43,4912,14,,,,5270.16,0
20480010,06:09:18,06:09:18,4913,15,,,,5445.29,0
20480010,06:09:49,06:09:49,4914,16,,,,5724.72,0
20480010,06:10:01,06:10:01,871,17,,,,5816.4,0
20480010,06:10:33,06:10:33,872,18,,,,6098.99,0
20480010,06:10:46,06:10:46,873,19,,,,6220.5,0
20480010,06:11:09,06:11:09,874,20,,,,6397.78,0
20480010,06:11:40,06:11:40,875,21,,,,6609.78,0
20480010,06:11:55,06:11:55,876,22,,,,6710.9,0
20480010,06:12:24,06:12:24,877,23,,,,6969.19,0
20480010,06:13:00,06:13:00,7368,24,,,,7273.43,
20480010,06:13:57,06:13:57,4916,25,,,,7653.73,0
20480010,06:14:24,06:14:24,4917,26,,,,7855.05,0
20480010,06:14:45,06:14:45,4918,27,,,,7997.25,0
20480010,06:15:08,06:15:08,4919,28,,,,8156.6,0
20480010,06:15:59,06:15:59,4920,29,,,,8466.8,0
20480010,06:16:36,06:16:36,4921,30,,,,8703.51,0
20480010,06:17:07,06:17:07,4922,31,,,,8941.82,0
20480010,06:17:24,06:17:24,4923,32,,,,9063.56,0
20480010,06:17:51,06:17:51,4924,33,,,,9276.99,0
20480010,06:18:18,06:18:18,4925,34,,,,9473.78,0
20480010,06:18:50,06:18:50,4926,35,,,,9651.84,0
20480010,06:19:46,06:19:46,4927,36,,,,10020.03,0
20480010,06:20:30,06:20:30,4928,37,,,,10315.5,0
20480010,06:21:24,06:21:24,4929,38,,,,10721.36,0
20480010,06:21:57,06:21:57,4930,39,,,,10952.67,0
20480010,06:22:22,06:22:22,4931,40,,,,11107.13,0
20480010,06:22:51,06:22:51,340,41,,,,11292.64,0
20480010,06:23:11,06:23:11,7749,42,,,,11493.01,0
20480010,06:25:00,06:25:00,9952,43,,1,,12346.54,
20480080,05:58:00,05:58:00,9491,1,,,1,0,
20480080,05:59:55,05:59:55,9492,2,,,,739.19,0
20480080,06:03:00,06:03:00,107,3,,,,2420.28,
20480080,06:04:30,06:04:30,4332,4,,,,3243.55,0
20480080,06:05:17,06:05:17,4903,5,,,,3670.75,0
20480080,06:05:28,06:05:28,4904,6,,,,3800,0
20480080,06:05:42,06:05:42,4905,7,,,,3963.06,0
20480080,06:06:04,06:06:04,4906,8,,,,4125.06,0
20480080,06:06:31,06:06:31,4907,9,,,,4334.58,0
20480080,06:07:00,06:07:00,4908,10,,,,4550.62,0
20480080,06:07:13,06:07:13,4909,11,,,,4656.74,0
20480080,06:07:31,06:07:31,4910,12,,,,4782.39,0
20480080,06:07:50,06:07:50,4911,13,,,,4908.41,0
20480080,06:08:43,06:08:43,4912,14,,,,5270.16,0
20480080,06:09:18,06:09:18,4913,15,,,,5445.29,0
20480080,06:09:49,06:09:49,4914,16,,,,5724.72,0
20480080,06:10:01,06:10:01,871,17,,,,5816.4,0
20480080,06:10:33,06:10:33,872,18,,,,6098.99,0
20480080,06:10:46,06:10:46,873,19,,,,6220.5,0
20480080,06:11:09,06:11:09,874,20,,,,6397.78,0
20480080,06:11:40,06:11:40,875,21,,,,6609.78,0
20480080,06:11:55,06:11:55,876,22,,,,6710.9,0
20480080,06:12:24,06:12:24,877,23,,,,6969.19,0
20480080,06:13:00,06:13:00,7368,24,,,,7273.43,
20480080,06:13:57,06:13:57,4916,25,,,,7653.73,0
20480080,06:14:24,06:14:24,4917,26,,,,7855.05,0
20480080,06:14:45,06:14:45,4918,27,,,,7997.25,0
20480080,06:15:08,06:15:08,4919,28,,,,8156.6,0
20480080,06:15:59,06:15:59,4920,29,,,,8466.8,0
20480080,06:16:36,06:16:36,4921,30,,,,8703.51,0
20480080,06:17:07,06:17:07,4922,31,,,,8941.82,0
20480080,06:17:24,06:17:24,4923,32,,,,9063.56,0
20480080,06:17:51,06:17:51,4924,33,,,,9276.99,0
20480080,06:18:18,06:18:18,4925,34,,,,9473.78,0
20480080,06:18:50,06:18:50,4926,35,,,,9651.84,0
20480080,06:19:46,06:19:46,4927,36,,,,10020.03,0
20480080,06:20:30,06:20:30,4928,37,,,,10315.5,0
20480080,06:21:24,06:21:24,4929,38,,,,10721.36,0
20480080,06:21:57,06:21:57,4930,39,,,,10952.67,0
20480080,06:22:22,06:22:22,4931,40,,,,11107.13,0
20480080,06:22:51,06:22:51,340,41,,,,11292.64,0
20480080,06:23:11,06:23:11,7749,42,,,,11493.01,0
20480080,06:25:00,06:25:00,9952,43,,1,,12346.54,
20480090,05:58:00,05:58:00,9491,1,,,1,0,
20480090,05:59:55,05:59:55,9492,2,,,,739.19,0
20480090,06:03:00,06:03:00,107,3,,,,2420.28,
20480090,06:04:30,06:04:30,4332,4,,,,3243.55,0
20480090,06:05:17,06:05:17,4903,5,,,,3670.75,0
20480090,06:05:28,06:05:28,4904,6,,,,3800,0
20480090,06:05:42,06:05:42,4905,7,,,,3963.06,0
20480090,06:06:04,06:06:04,4906,8,,,,4125.06,0
20480090,06:06:31,06:06:31,4907,9,,,,4334.58,0
20480090,06:07:00,06:07:00,4908,10,,,,4550.62,0
20480090,06:07:13,06:07:13,4909,11,,,,4656.74,0
20480090,06:07:31,06:07:31,4910,12,,,,4782.39,0
20480090,06:07:50,06:07:50,4911,13,,,,4908.41,0
20480090,06:08:43,06:08:43,4912,14,,,,5270.16,0
20480090,06:09:18,06:09:18,4913,15,,,,5445.29,0
20480090,06:09:49,06:09:49,4914,16,,,,5724.72,0
20480090,06:10:01,06:10:01,871,17,,,,5816.4,0
20480090,06:10:33,06:10:33,872,18,,,,6098.99,0
20480090,06:10:46,06:10:46,873,19,,,,6220.5,0
20480090,06:11:09,06:11:09,874,20,,,,6397.78,0
20480090,06:11:40,06:11:40,875,21,,,,6609.78,0
20480090,06:11:55,06:11:55,876,22,,,,6710.9,0
20480090,06:12:24,06:12:24,877,23,,,,6969.19,0
20480090,06:13:00,06:13:00,7368,24,,,,7273.43,
20480090,06:13:57,06:13:57,4916,25,,,,7653.73,0
20480090,06:14:24,06:14:24,4917,26,,,,7855.05,0
20480090,06:14:45,06:14:45,4918,27,,,,7997.25,0
20480090,06:15:08,06:15:08,4919,28,,,,8156.6,0
20480090,06:15:59,06:15:59,4920,29,,,,8466.8,0
20480090,06:16:36,06:16:36,4921,30,,,,8703.51,0
20480090,06:17:07,06:17:07,4922,31,,,,8941.82,0
20480090,06:17:24,06:17:24,4923,32,,,,9063.56,0
20480090,06:17:51,06:17:51,4924,33,,,,9276.99,0
20480090,06:18:18,06:18:18,4925,34,,,,9473.78,0
20480090,06:18:50,06:18:50,4926,35,,,,9651.84,0
20480090,06:19:46,06:19:46,4927,36,,,,10020.03,0
20480090,06:20:30,06:20:30,4928,37,,,,10315.5,0
20480090,06:21:24,06:21:24,4929,38,,,,10721.36,0
20480090,06:21:57,06:21:57,4930,39,,,,10952.67,0
20480090,06:22:22,06:22:22,4931,40,,,,11107.13,0
20480090,06:22:51,06:22:51,340,41,,,,11292.64,0
20480090,06:23:11,06:23:11,7749,42,,,,11493.01,0
20480090,06:25:00,06:25:00,9952,43,,1,,12346.54,
20506020,15:00:00,15:00:00,9491,1,,,1,0,
20506020,15:01:32,15:01:32,9492,2,,,,739.19,0
20506020,15:04:00,15:04:00,107,3,,,,2420.28,
20506020,15:06:43,15:06:43,4332,4,,,,3243.55,0
20506020,15:08:08,15:08:08,4903,5,,,,3670.75,0
20506020,15:08:26,15:08:26,4904,6,,,,3800,0
20506020,15:08:53,15:08:53,4905,7,,,,3963.06,0
20506020,15:09:32,15:09:32,4906,8,,,,4125.06,0
20506020,15:10:20,15:10:20,4907,9,,,,4334.58,0
20506020,15:11:13,15:11:13,4908,10,,,,4550.62,0
20506020,15:11:36,15:11:36,4909,11,,,,4656.74,0
20506020,15:12:08,15:12:08,4910,12,,,,4782.39,0
20506020,15:12:42,15:12:42,4911,13,,,,4908.41,0
20506020,15:14:17,15:14:17,4912,14,,,,5270.16,0
20506020,15:15:21,15:15:21,4913,15,,,,5445.29,0
20506020,15:16:16,15:16:16,4914,16,,,,5724.72,0
20506020,15:16:37,15:16:37,871,17,,,,5816.4,0
20506020,15:17:35,15:17:35,872,18,,,,6098.99,0
20506020,15:17:59,15:17:59,873,19,,,,6220.5,0
20506020,15:18:41,15:18:41,874,20,,,,6397.78,0
20506020,15:19:37,15:19:37,875,21,,,,6609.78,0
20506020,15:20:03,15:20:03,876,22,,,,6710.9,0
20506020,15:20:56,15:20:56,877,23,,,,6969.19,0
20506020,15:22:00,15:22:00,7368,24,,,,7273.43,
20506020,15:22:57,15:22:57,4916,25,,,,7653.73,0
20506020,15:23:24,15:23:24,4917,26,,,,7855.05,0
20506020,15:23:45,15:23:45,4918,27,,,,7997.25,0
20506020,15:24:08,15:24:08,4919,28,,,,8156.6,0
20506020,15:24:59,15:24:59,4920,29,,,,8466.8,0
20506020,15:25:36,15:25:36,4921,30,,,,8703.51,0
20506020,15:26:07,15:26:07,4922,31,,,,8941.82,0
20506020,15:26:24,15:26:24,4923,32,,,,9063.56,0
20506020,15:26:51,15:26:51,4924,33,,,,9276.99,0
20506020,15:27:18,15:27:18,4925,34,,,,9473.78,0
20506020,15:27:50,15:27:50,4926,35,,,,9651.84,0
20506020,15:28:46,15:28:46,4927,36,,,,10020.03,0
20506020,15:29:30,15:29:30,4928,37,,,,10315.5,0
20506020,15:30:24,15:30:24,4929,38,,,,10721.36,0
20506020,15:30:57,15:30:57,4930,39,,,,10952.67,0
20506020,15:31:22,15:31:22,4931,40,,,,11107.13,0
20506020,15:31:51,15:31:51,340,41,,,,11292.64,0
20506020,15:32:11,15:32:11,7749,42,,,,11493.01,0
20506020,15:34:00,15:34:00,9952,43,,1,,12346.54,
20506030,15:00:00,15:00:00,9491,1,,,1,0,
20506030,15:01:32,15:01:32,9492,2,,,,739.19,0
20506030,15:04:00,15:04:00,107,3,,,,2420.28,
20506030,15:06:43,15:06:43,4332,4,,,,3243.55,0
20506030,15:08:08,15:08:08,4903,5,,,,3670.75,0
20506030,15:08:26,15:08:26,4904,6,,,,3800,0
20506030,15:08:53,15:08:53,4905,7,,,,3963.06,0
20506030,15:09:32,15:09:32,4906,8,,,,4125.06,0
20506030,15:10:20,15:10:20,4907,9,,,,4334.58,0
20506030,15:11:13,15:11:13,4908,10,,,,4550.62,0
20506030,15:11:36,15:11:36,4909,11,,,,4656.74,0
20506030,15:12:08,15:12:08,4910,12,,,,4782.39,0
20506030,15:12:42,15:12:42,4911,13,,,,4908.41,0
20506030,15:14:17,15:14:17,4912,14,,,,5270.16,0
20506030,15:15:21,15:15:21,4913,15,,,,5445.29,0
20506030,15:16:16,15:16:16,4914,16,,,,5724.72,0
20506030,15:16:37,15:16:37,871,17,,,,5816.4,0
20506030,15:17:35,15:17:35,872,18,,,,6098.99,0
20506030,15:17:59,15:17:59,873,19,,,,6220.5,0
20506030,15:18:41,15:18:41,874,20,,,,6397.78,0
20506030,15:19:37,15:19:37,875,21,,,,6609.78,0
20506030,15:20:03,15:20:03,876,22,,,,6710.9,0
20506030,15:20:56,15:20:56,877,23,,,,6969.19,0
20506030,15:22:00,15:22:00,7368,24,,,,7273.43,
20506030,15:22:57,15:22:57,4916,25,,,,7653.73,0
20506030,15:23:24,15:23:24,4917,26,,,,7855.05,0
20506030,15:23:45,15:23:45,4918,27,,,,7997.25,0
20506030,15:24:08,15:24:08,4919,28,,,,8156.6,0
20506030,15:24:59,15:24:59,4920,29,,,,8466.8,0
20506030,15:25:36,15:25:36,4921,30,,,,8703.51,0
20506030,15:26:07,15:26:07,4922,31,,,,8941.82,0
20506030,15:26:24,15:26:24,4923,32,,,,9063.56,0
20506030,15:26:51,15:26:51,4924,33,,,,9276.99,0
20506030,15:27:18,15:27:18,4925,34,,,,9473.78,0
20506030,15:27:50,15:27:50,4926,35,,,,9651.84,0
20506030,15:28:46,15:28:46,4927,36,,,,10020.03,0
20506030,15:29:30,15:29:30,4928,37,,,,10315.5,0
20506030,15:30:24,15:30:24,4929,38,,,,10721.36,0
20506030,15:30:57,15:30:57,4930,39,,,,10952.67,0
20506030,15:31:22,15:31:22,4931,40,,,,11107.13,0
20506030,15:31:51,15:31:51,340,41,,,,11292.64,0
20506030,15:32:11,15:32:11,7749,42,,,,11493.01,0
20506030,15:34:00,15:34:00,9952,43,,1,,12346.54,
20506040,15:00:00,15:00:00,9491,1,,,1,0,
20506040,15:01:32,15:01:32,9492,2,,,,739.19,0
20506040,15:04:00,15:04:00,107,3,,,,2420.28,
20506040,15:06:43,15:06:43,4332,4,,,,3243.55,0
20506040,15:08:08,15:08:08,4903,5,,,,3670.75,0
20506040,15:08:26,15:08:26,4904,6,,,,3800,0
20506040,15:08:53,15:08:53,4905,7,,,,3963.06,0
20506040,15:09:32,15:09:32,4906,8,,,,4125.06,0
20506040,15:10:20,15:10:20,4907,9,,,,4334.58,0
20506040,15:11:13,15:11:13,4908,10,,,,4550.62,0
20506040,15:11:36,15:11:36,4909,11,,,,4656.74,0
20506040,15:12:08,15:12:08,4910,12,,,,4782.39,0
20506040,15:12:42,15:12:42,4911,13,,,,4908.41,0
20506040,15:14:17,15:14:17,4912,14,,,,5270.16,0
20506040,15:15:21,15:15:21,4913,15,,,,5445.29,0
20506040,15:16:16,15:16:16,4914,16,,,,5724.72,0
20506040,15:16:37,15:16:37,871,17,,,,5816.4,0
20506040,15:17:35,15:17:35,872,18,,,,6098.99,0
20506040,15:17:59,15:17:59,873,19,,,,6220.5,0
20506040,15:18:41,15:18:41,874,20,,,,6397.78,0
20506040,15:19:37,15:19:37,875,21,,,,6609.78,0
20506040,15:20:03,15:20:03,876,22,,,,6710.9,0
20506040,15:20:56,15:20:56,877,23,,,,6969.19,0
20506040,15:22:00,15:22:00,7368,24,,,,7273.43,
20506040,15:22:57,15:22:57,4916,25,,,,7653.73,0
20506040,15:23:24,15:23:24,4917,26,,,,7855.05,0
20506040,15:23:45,15:23:45,4918,27,,,,7997.25,0
20506040,15:24:08,15:24:08,4919,28,,,,8156.6,0
20506040,15:24:59,15:24:59,4920,29,,,,8466.8,0
20506040,15:25:36,15:25:36,4921,30,,,,8703.51,0
20506040,15:26:07,15:26:07,4922,31,,,,8941.82,0
20506040,15:26:24,15:26:24,4923,32,,,,9063.56,0
20506040,15:26:51,15:26:51,4924,33,,,,9276.99,0
20506040,15:27:18,15:27:18,4925,34,,,,9473.78,0
20506040,15:27:50,15:27:50,4926,35,,,,9651.84,0
20506040,15:28:46,15:28:46,4927,36,,,,10020.03,0
20506040,15:29:30,15:29:30,4928,37,,,,10315.5,0
20506040,15:30:24,15:30:24,4929,38,,,,10721.36,0
20506040,15:30:57,15:30:57,4930,39,,,,10952.67,0
20506040,15:31:22,15:31:22,4931,40,,,,11107.13,0
20506040,15:31:51,15:31:51,340,41,,,,11292.64,0
20506040,15:32:11,15:32:11,7749,42,,,,11493.01,0
20506040,15:34:00,15:34:00,9952,43,,1,,12346.54,
20506050,15:00:00,15:00:00,9491,1,,,1,0,
20506050,15:01:32,15:01:32,9492,2,,,,739.19,0
20506050,15:04:00,15:04:00,107,3,,,,2420.28,
20506050,15:06:43,15:06:43,4332,4,,,,3243.55,0
20506050,15:08:08,15:08:08,4903,5,,,,3670.75,0
20506050,15:08:26,15:08:26,4904,6,,,,3800,0
20506050,15:08:53,15:08:53,4905,7,,,,3963.06,0
20506050,15:09:32,15:09:32,4906,8,,,,4125.06,0
20506050,15:10:20,15:10:20,4907,9,,,,4334.58,0
20506050,15:11:13,15:11:13,4908,10,,,,4550.62,0
20506050,15:11:36,15:11:36,4909,11,,,,4656.74,0
20506050,15:12:08,15:12:08,4910,12,,,,4782.39,0
20506050,15:12:42,15:12:42,4911,13,,,,4908.41,0
20506050,15:14:17,15:14:17,4912,14,,,,5270.16,0
20506050,15:15:21,15:15:21,4913,15,,,,5445.29,0
20506050,15:16:16,15:16:16,4914,16,,,,5724.72,0
20506050,15:16:37,15:16:37,871,17,,,,5816.4,0
20506050,15:17:35,15:17:35,872,18,,,,6098.99,0
20506050,15:17:59,15:17:59,873,19,,,,6220.5,0
20506050,15:18:41,15:18:41,874,20,,,,6397.78,0
20506050,15:19:37,15:19:37,875,21,,,,6609.78,0
20506050,15:20:03,15:20:03,876,22,,,,6710.9,0
20506050,15:20:56,15:20:56,877,23,,,,6969.19,0
20506050,15:22:00,15:22:00,7368,24,,,,7273.43,
20506050,15:22:57,15:22:57,4916,25,,,,7653.73,0
20506050,15:23:24,15:23:24,4917,26,,,,7855.05,0
20506050,15:23:45,15:23:45,4918,27,,,,7997.25,0
20506050,15:24:08,15:24:08,4919,28,,,,8156.6,0
20506050,15:24:59,15:24:59,4920,29,,,,8466.8,0
20506050,15:25:36,15:25:36,4921,30,,,,8703.51,0
20506050,15:26:07,15:26:07,4922,31,,,,8941.82,0
20506050,15:26:24,15:26:24,4923,32,,,,9063.56,0
20506050,15:26:51,15:26:51,4924,33,,,,9276.99,0
20506050,15:27:18,15:27:18,4925,34,,,,9473.78,0
20506050,15:27:50,15:27:50,4926,35,,,,9651.84,0
20506050,15:28:46,15:28:46,4927,36,,,,10020.03,0
20506050,15:29:30,15:29:30,4928,37,,,,10315.5,0
20506050,15:30:24,15:30:24,4929,38,,,,10721.36,0
20506050,15:30:57,15:30:57,4930,39,,,,10952.67,0
20506050,15:31:22,15:31:22,4931,40,,,,11107.13,0
20506050,15:31:51,15:31:51,340,41,,,,11292.64,0
20506050,15:32:11,15:32:11,7749,42,,,,11493.01,0
20506050,15:34:00,15:34:00,9952,43,,1,,12346.54,
20506060,15:00:00,15:00:00,9491,1,,,1,0,
20506060,15:01:32,15:01:32,9492,2,,,,739.19,0
20506060,15:04:00,15:04:00,107,3,,,,2420.28,
20506060,15:06:43,15:06:43,4332,4,,,,3243.55,0
20506060,15:08:08,15:08:08,4903,5,,,,3670.75,0
20506060,15:08:26,15:08:26,4904,6,,,,3800,0
20506060,15:08:53,15:08:53,4905,7,,,,3963.06,0
20506060,15:09:32,15:09:32,4906,8,,,,4125.06,0
20506060,15:10:20,15:10:20,4907,9,,,,4334.58,0
20506060,15:11:13,15:11:13,4908,10,,,,4550.62,0
20506060,15:11:36,15:11:36,4909,11,,,,4656.74,0
20506060,15:12:08,15:12:08,4910,12,,,,4782.39,0
20506060,15:12:42,15:12:42,4911,13,,,,4908.41,0
20506060,15:14:17,15:14:17,4912,14,,,,5270.16,0
20506060,15:15:21,15:15:21,4913,15,,,,5445.29,0
20506060,15:16:16,15:16:16,4914,16,,,,5724.72,0
20506060,15:16:37,15:16:37,871,17,,,,5816.4,0
20506060,15:17:35,15:17:35,872,18,,,,6098.99,0
20506060,15:17:59,15:17:59,873,19,,,,6220.5,0
20506060,15:18:41,15:18:41,874,20,,,,6397.78,0
20506060,15:19:37,15:19:37,875,21,,,,6609.78,0
20506060,15:20:03,15:20:03,876,22,,,,6710.9,0
20506060,15:20:56,15:20:56,877,23,,,,6969.19,0
20506060,15:22:00,15:22:00,7368,24,,,,7273.43,
20506060,15:22:57,15:22:57,4916,25,,,,7653.73,0
20506060,15:23:24,15:23:24,4917,26,,,,7855.05,0
20506060,15:23:45,15:23:45,4918,27,,,,7997.25,0
20506060,15:24:08,15:24:08,4919,28,,,,8156.6,0
20506060,15:24:59,15:24:59,4920,29,,,,8466.8,0
20506060,15:25:36,15:25:36,4921,30,,,,8703.51,0
20506060,15:26:07,15:26:07,4922,31,,,,8941.82,0
20506060,15:26:24,15:26:24,4923,32,,,,9063.56,0
20506060,15:26:51,15:26:51,4924,33,,,,9276.99,0
20506060,15:27:18,15:27:18,4925,34,,,,9473.78,0
20506060,15:27:50,15:27:50,4926,35,,,,9651.84,0
20506060,15:28:46,15:28:46,4927,36,,,,10020.03,0
20506060,15:29:30,15:29:30,4928,37,,,,10315.5,0
20506060,15:30:24,15:30:24,4929,38,,,,10721.36,0
20506060,15:30:57,15:30:57,4930,39,,,,10952.67,0
20506060,15:31:22,15:31:22,4931,40,,,,11107.13,0
20506060,15:31:51,15:31:51,340,41,,,,11292.64,0
20506060,15:32:11,15:32:11,7749,42,,,,11493.01,0
20506060,15:34:00,15:34:00,9952,43,,1,,12346.54,
21055100,10:15:00,10:15:00,9491,1,,,1,0,
21055100,10:16:32,10:16:32,9492,2,,,,739.19,0
21055100,10:19:00,10:19:00,107,3,,,,2420.28,
21055100,10:21:16,10:21:16,4332,4,,,,3243.55,0
21055100,10:22:26,10:22:26,4903,5,,,,3670.75,0
21055100,10:22:42,10:22:42,4904,6,,,,3800,0
21055100,10:23:04,10:23:04,4905,7,,,,3963.06,0
21055100,10:23:37,10:23:37,4906,8,,,,4125.06,0
21055100,10:24:16,10:24:16,4907,9,,,,4334.58,0
21055100,10:25:00,10:25:00,4908,10,,,,4550.62,0
21055100,10:25:20,10:25:20,4909,11,,,,4656.74,0
21055100,10:25:47,10:25:47,4910,12,,,,4782.39,0
21055100,10:26:15,10:26:15,4911,13,,,,4908.41,0
21055100,10:27:34,10:27:34,4912,14,,,,5270.16,0
21055100,10:28:27,10:28:27,4913,15,,,,5445.29,0
21055100,10:29:13,10:29:13,4914,16,,,,5724.72,0
21055100,10:29:31,10:29:31,871,17,,,,5816.4,0
21055100,10:30:19,10:30:19,872,18,,,,6098.99,0
21055100,10:30:39,10:30:39,873,19,,,,6220.5,0
21055100,10:31:14,10:31:14,874,20,,,,6397.78,0
21055100,10:32:01,10:32:01,875,21,,,,6609.78,0
21055100,10:32:23,10:32:23,876,22,,,,6710.9,0
21055100,10:33:07,10:33:07,877,23,,,,6969.19,0
21055100,10:34:00,10:34:00,7368,24,,,,7273.43,
21055100,10:34:48,10:34:48,4916,25,,,,7653.73,0
21055100,10:35:10,10:35:10,4917,26,,,,7855.05,0
21055100,10:35:27,10:35:27,4918,27,,,,7997.25,0
21055100,10:35:47,10:35:47,4919,28,,,,8156.6,0
21055100,10:36:29,10:36:29,4920,29,,,,8466.8,0
21055100,10:37:00,10:37:00,4921,30,,,,8703.51,0
21055100,10:37:26,10:37:26,4922,31,,,,8941.82,0
21055100,10:37:40,10:37:40,4923,32,,,,9063.56,0
21055100,10:38:02,10:38:02,4924,33,,,,9276.99,0
21055100,10:38:25,10:38:25,4925,34,,,,9473.78,0
21055100,10:38:52,10:38:52,4926,35,,,,9651.84,0
21055100,10:39:38,10:39:38,4927,36,,,,10020.03,0
21055100,10:40:15,10:40:15,4928,37,,,,10315.5,0
21055100,10:41:00,10:41:00,4929,38,,,,10721.36,0
21055100,10:41:27,10:41:27,4930,39,,,,10952.67,0
21055100,10:41:48,10:41:48,4931,40,,,,11107.13,0
21055100,10:42:12,10:42:12,340,41,,,,11292.64,0
21055100,10:42:29,10:42:29,7749,42,,,,11493.01,0
21055100,10:44:00,10:44:00,9952,43,,1,,12346.54,
21542100,13:45:00,13:45:00,9491,1,,,1,0,
21542100,13:46:32,13:46:32,9492,2,,,,739.19,0
21542100,13:49:00,13:49:00,107,3,,,,2420.28,
21542100,13:51:16,13:51:16,4332,4,,,,3243.55,0
21542100,13:52:26,13:52:26,4903,5,,,,3670.75,0
21542100,13:52:42,13:52:42,4904,6,,,,3800,0
21542100,13:53:04,13:53:04,4905,7,,,,3963.06,0
21542100,13:53:37,13:53:37,4906,8,,,,4125.06,0
21542100,13:54:16,13:54:16,4907,9,,,,4334.58,0
21542100,13:55:00,13:55:00,4908,10,,,,4550.62,0
21542100,13:55:20,13:55:20,4909,11,,,,4656.74,0
21542100,13:55:47,13:55:47,4910,12,,,,4782.39,0
21542100,13:56:15,13:56:15,4911,13,,,,4908.41,0
21542100,13:57:34,13:57:34,4912,14,,,,5270.16,0
21542100,13:58:27,13:58:27,4913,15,,,,5445.29,0
21542100,13:59:13,13:59:13,4914,16,,,,5724.72,0
21542100,13:59:31,13:59:31,871,17,,,,5816.4,0
21542100,14:00:19,14:00:19,872,18,,,,6098.99,0
21542100,14:00:39,14:00:39,873,19,,,,6220.5,0
21542100,14:01:14,14:01:14,874,20,,,,6397.78,0
21542100,14:02:01,14:02:01,875,21,,,,6609.78,0
21542100,14:02:23,14:02:23,876,22,,,,6710.9,0
21542100,14:03:07,14:03:07,877,23,,,,6969.19,0
21542100,14:04:00,14:04:00,7368,24,,,,7273.43,
21542100,14:04:48,14:04:48,4916,25,,,,7653.73,0
21542100,14:05:10,14:05:10,4917,26,,,,7855.05,0
21542100,14:05:27,14:05:27,4918,27,,,,7997.25,0
21542100,14:05:47,14:05:47,4919,28,,,,8156.6,0
21542100,14:06:29,14:06:29,4920,29,,,,8466.8,0
21542100,14:07:00,14:07:00,4921,30,,,,8703.51,0
21542100,14:07:26,14:07:26,4922,31,,,,8941.82,0
21542100,14:07:40,14:07:40,4923,32,,,,9063.56,0
21542100,14:08:02,14:08:02,4924,33,,,,9276.99,0
21542100,14:08:25,14:08:25,4925,34,,,,9473.78,0
21542100,14:08:52,14:08:52,4926,35,,,,9651.84,0
21542100,14:09:38,14:09:38,4927,36,,,,10020.03,0
21542100,14:10:15,14:10:15,4928,37,,,,10315.5,0
21542100,14:11:00,14:11:00,4929,38,,,,10721.36,0
21542100,14:11:27,14:11:27,4930,39,,,,10952.67,0
21542100,14:11:48,14:11:48,4931,40,,,,11107.13,0
21542100,14:12:12,14:12:12,340,41,,,,11292.64,0
21542100,14:12:29,14:12:29,7749,42,,,,11493.01,0
21542100,14:14:00,14:14:00,9952,43,,1,,12346.54,
21829020,17:30:00,17:30:00,9491,1,,,1,0,
21829020,17:31:32,17:31:32,9492,2,,,,739.19,0
21829020,17:34:00,17:34:00,107,3,,,,2420.28,
21829020,17:36:43,17:36:43,4332,4,,,,3243.55,0
21829020,17:38:08,17:38:08,4903,5,,,,3670.75,0
21829020,17:38:26,17:38:26,4904,6,,,,3800,0
21829020,17:38:53,17:38:53,4905,7,,,,3963.06,0
21829020,17:39:32,17:39:32,4906,8,,,,4125.06,0
21829020,17:40:20,17:40:20,4907,9,,,,4334.58,0
21829020,17:41:13,17:41:13,4908,10,,,,4550.62,0
21829020,17:41:36,17:41:36,4909,11,,,,4656.74,0
21829020,17:42:08,17:42:08,4910,12,,,,4782.39,0
21829020,17:42:42,17:42:42,4911,13,,,,4908.41,0
21829020,17:44:17,17:44:17,4912,14,,,,5270.16,0
21829020,17:45:21,17:45:21,4913,15,,,,5445.29,0
21829020,17:46:16,17:46:16,4914,16,,,,5724.72,0
21829020,17:46:37,17:46:37,871,17,,,,5816.4,0
21829020,17:47:35,17:47:35,872,18,,,,6098.99,0
21829020,17:47:59,17:47:59,873,19,,,,6220.5,0
21829020,17:48:41,17:48:41,874,20,,,,6397.78,0
21829020,17:49:37,17:49:37,875,21,,,,6609.78,0
21829020,17:50:03,17:50:03,876,22,,,,6710.9,0
21829020,17:50:56,17:50:56,877,23,,,,6969.19,0
21829020,17:52:00,17:52:00,7368,24,,,,7273.43,
21829020,17:52:48,17:52:48,4916,25,,,,7653.73,0
21829020,17:53:10,17:53:10,4917,26,,,,7855.05,0
21829020,17:53:27,17:53:27,4918,27,,,,7997.25,0
21829020,17:53:47,17:53:47,4919,28,,,,8156.6,0
21829020,17:54:29,17:54:29,4920,29,,,,8466.8,0
21829020,17:55:00,17:55:00,4921,30,,,,8703.51,0
21829020,17:55:26,17:55:26,4922,31,,,,8941.82,0
21829020,17:55:40,17:55:40,4923,32,,,,9063.56,0
21829020,17:56:02,17:56:02,4924,33,,,,9276.99,0
21829020,17:56:25,17:56:25,4925,34,,,,9473.78,0
21829020,17:56:52,17:56:52,4926,35,,,,9651.84,0
21829020,17:57:38,17:57:38,4927,36,,,,10020.03,0
21829020,17:58:15,17:58:15,4928,37,,,,10315.5,0
21829020,17:59:00,17:59:00,4929,38,,,,10721.36,0
21829020,17:59:27,17:59:27,4930,39,,,,10952.67,0
21829020,17:59:48,17:59:48,4931,40,,,,11107.13,0
21829020,18:00:12,18:00:12,340,41,,,,11292.64,0
21829020,18:00:29,18:00:29,7749,42,,,,11493.01,0
21829020,18:02:00,18:02:00,9952,43,,1,,12346.54,
21829030,17:30:00,17:30:00,9491,1,,,1,0,
21829030,17:31:32,17:31:32,9492,2,,,,739.19,0
21829030,17:34:00,17:34:00,107,3,,,,2420.28,
21829030,17:36:43,17:36:43,4332,4,,,,3243.55,0
21829030,17:38:08,17:38:08,4903,5,,,,3670.75,0
21829030,17:38:26,17:38:26,4904,6,,,,3800,0
21829030,17:38:53,17:38:53,4905,7,,,,3963.06,0
21829030,17:39:32,17:39:32,4906,8,,,,4125.06,0
21829030,17:40:20,17:40:20,4907,9,,,,4334.58,0
21829030,17:41:13,17:41:13,4908,10,,,,4550.62,0
21829030,17:41:36,17:41:36,4909,11,,,,4656.74,0
21829030,17:42:08,17:42:08,4910,12,,,,4782.39,0
21829030,17:42:42,17:42:42,4911,13,,,,4908.41,0
21829030,17:44:17,17:44:17,4912,14,,,,5270.16,0
21829030,17:45:21,17:45:21,4913,15,,,,5445.29,0
21829030,17:46:16,17:46:16,4914,16,,,,5724.72,0
21829030,17:46:37,17:46:37,871,17,,,,5816.4,0
21829030,17:47:35,17:47:35,872,18,,,,6098.99,0
21829030,17:47:59,17:47:59,873,19,,,,6220.5,0
21829030,17:48:41,17:48:41,874,20,,,,6397.78,0
21829030,17:49:37,17:49:37,875,21,,,,6609.78,0
21829030,17:50:03,17:50:03,876,22,,,,6710.9,0
21829030,17:50:56,17:50:56,877,23,,,,6969.19,0
21829030,17:52:00,17:52:00,7368,24,,,,7273.43,
21829030,17:52:48,17:52:48,4916,25,,,,7653.73,0
21829030,17:53:10,17:53:10,4917,26,,,,7855.05,0
21829030,17:53:27,17:53:27,4918,27,,,,7997.25,0
21829030,17:53:47,17:53:47,4919,28,,,,8156.6,0
21829030,17:54:29,17:54:29,4920,29,,,,8466.8,0
21829030,17:55:00,17:55:00,4921,30,,,,8703.51,0
21829030,17:55:26,17:55:26,4922,31,,,,8941.82,0
21829030,17:55:40,17:55:40,4923,32,,,,9063.56,0
21829030,17:56:02,17:56:02,4924,33,,,,9276.99,0
21829030,17:56:25,17:56:25,4925,34,,,,9473.78,0
21829030,17:56:52,17:56:52,4926,35,,,,9651.84,0
21829030,17:57:38,17:57:38,4927,36,,,,10020.03,0
21829030,17:58:15,17:58:15,4928,37,,,,10315.5,0
21829030,17:59:00,17:59:00,4929,38,,,,10721.36,0
21829030,17:59:27,17:59:27,4930,39,,,,10952.67,0
21829030,17:59:48,17:59:48,4931,40,,,,11107.13,0
21829030,18:00:12,18:00:12,340,41,,,,11292.64,0
21829030,18:00:29,18:00:29,7749,42,,,,11493.01,0
21829030,18:02:00,18:02:00,9952,43,,1,,12346.54,
21829040,17:30:00,17:30:00,9491,1,,,1,0,
21829040,17:31:32,17:31:32,9492,2,,,,739.19,0
21829040,17:34:00,17:34:00,107,3,,,,2420.28,
21829040,17:36:43,17:36:43,4332,4,,,,3243.55,0
21829040,17:38:08,17:38:08,4903,5,,,,3670.75,0
21829040,17:38:26,17:38:26,4904,6,,,,3800,0
21829040,17:38:53,17:38:53,4905,7,,,,3963.06,0
21829040,17:39:32,17:39:32,4906,8,,,,4125.06,0
21829040,17:40:20,17:40:20,4907,9,,,,4334.58,0
21829040,17:41:13,17:41:13,4908,10,,,,4550.62,0
21829040,17:41:36,17:41:36,4909,11,,,,4656.74,0
21829040,17:42:08,17:42:08,4910,12,,,,4782.39,0
21829040,17:42:42,17:42:42,4911,13,,,,4908.41,0
21829040,17:44:17,17:44:17,4912,14,,,,5270.16,0
21829040,17:45:21,17:45:21,4913,15,,,,5445.29,0
21829040,17:46:16,17:46:16,4914,16,,,,5724.72,0
21829040,17:46:37,17:46:37,871,17,,,,5816.4,0
21829040,17:47:35,17:47:35,872,18,,,,6098.99,0
21829040,17:47:59,17:47:59,873,19,,,,6220.5,0
21829040,17:48:41,17:48:41,874,20,,,,6397.78,0
21829040,17:49:37,17:49:37,875,21,,,,6609.78,0
21829040,17:50:03,17:50:03,876,22,,,,6710.9,0
21829040,17:50:56,17:50:56,877,23,,,,6969.19,0
21829040,17:52:00,17:52:00,7368,24,,,,7273.43,
21829040,17:52:48,17:52:48,4916,25,,,,7653.73,0
21829040,17:53:10,17:53:10,4917,26,,,,7855.05,0
21829040,17:53:27,17:53:27,4918,27,,,,7997.25,0
21829040,17:53:47,17:53:47,4919,28,,,,8156.6,0
21829040,17:54:29,17:54:29,4920,29,,,,8466.8,0
21829040,17:55:00,17:55:00,4921,30,,,,8703.51,0
21829040,17:55:26,17:55:26,4922,31,,,,8941.82,0
21829040,17:55:40,17:55:40,4923,32,,,,9063.56,0
21829040,17:56:02,17:56:02,4924,33,,,,9276.99,0
21829040,17:56:25,17:56:25,4925,34,,,,9473.78,0
21829040,17:56:52,17:56:52,4926,35,,,,9651.84,0
21829040,17:57:38,17:57:38,4927,36,,,,10020.03,0
21829040,17:58:15,17:58:15,4928,37,,,,10315.5,0
21829040,17:59:00,17:59:00,4929,38,,,,10721.36,0
21829040,17:59:27,17:59:27,4930,39,,,,10952.67,0
21829040,17:59:48,17:59:48,4931,40,,,,11107.13,0
21829040,18:00:12,18:00:12,340,41,,,,11292.64,0
21829040,18:00:29,18:00:29,7749,42,,,,11493.01,0
21829040,18:02:00,18:02:00,9952,43,,1,,12346.54,
21829050,17:30:00,17:30:00,9491,1,,,1,0,
21829050,17:31:32,17:31:32,9492,2,,,,739.19,0
21829050,17:34:00,17:34:00,107,3,,,,2420.28,
21829050,17:36:43,17:36:43,4332,4,,,,3243.55,0
21829050,17:38:08,17:38:08,4903,5,,,,3670.75,0
21829050,17:38:26,17:38:26,4904,6,,,,3800,0
21829050,17:38:53,17:38:53,4905,7,,,,3963.06,0
21829050,17:39:32,17:39:32,4906,8,,,,4125.06,0
21829050,17:40:20,17:40:20,4907,9,,,,4334.58,0
21829050,17:41:13,17:41:13,4908,10,,,,4550.62,0
21829050,17:41:36,17:41:36,4909,11,,,,4656.74,0
21829050,17:42:08,17:42:08,4910,12,,,,4782.39,0
21829050,17:42:42,17:42:42,4911,13,,,,4908.41,0
21829050,17:44:17,17:44:17,4912,14,,,,5270.16,0
21829050,17:45:21,17:45:21,4913,15,,,,5445.29,0
21829050,17:46:16,17:46:16,4914,16,,,,5724.72,0
21829050,17:46:37,17:46:37,871,17,,,,5816.4,0
21829050,17:47:35,17:47:35,872,18,,,,6098.99,0
21829050,17:47:59,17:47:59,873,19,,,,6220.5,0
21829050,17:48:41,17:48:41,874,20,,,,6397.78,0
21829050,17:49:37,17:49:37,875,21,,,,6609.78,0
21829050,17:50:03,17:50:03,876,22,,,,6710.9,0
21829050,17:50:56,17:50:56,877,23,,,,6969.19,0
21829050,17:52:00,17:52:00,7368,24,,,,7273.43,
21829050,17:52:48,17:52:48,4916,25,,,,7653.73,0
21829050,17:53:10,17:53:10,4917,26,,,,7855.05,0
21829050,17:53:27,17:53:27,4918,27,,,,7997.25,0
21829050,17:53:47,17:53:47,4919,28,,,,8156.6,0
21829050,17:54:29,17:54:29,4920,29,,,,8466.8,0
21829050,17:55:00,17:55:00,4921,30,,,,8703.51,0
21829050,17:55:26,17:55:26,4922,31,,,,8941.82,0
21829050,17:55:40,17:55:40,4923,32,,,,9063.56,0
21829050,17:56:02,17:56:02,4924,33,,,,9276.99,0
21829050,17:56:25,17:56:25,4925,34,,,,9473.78,0
21829050,17:56:52,17:56:52,4926,35,,,,9651.84,0
21829050,17:57:38,17:57:38,4927,36,,,,10020.03,0
21829050,17:58:15,17:58:15,4928,37,,,,10315.5,0
21829050,17:59:00,17:59:00,4929,38,,,,10721.36,0
21829050,17:59:27,17:59:27,4930,39,,,,10952.67,0
21829050,17:59:48,17:59:48,4931,40,,,,11107.13,0
21829050,18:00:12,18:00:12,340,41,,,,11292.64,0
21829050,18:00:29,18:00:29,7749,42,,,,11493.01,0
21829050,18:02:00,18:02:00,9952,43,,1,,12346.54,
21829060,17:30:00,17:30:00,9491,1,,,1,0,
21829060,17:31:32,17:31:32,9492,2,,,,739.19,0
21829060,17:34:00,17:34:00,107,3,,,,2420.28,
21829060,17:36:43,17:36:43,4332,4,,,,3243.55,0
21829060,17:38:08,17:38:08,4903,5,,,,3670.75,0
21829060,17:38:26,17:38:26,4904,6,,,,3800,0
21829060,17:38:53,17:38:53,4905,7,,,,3963.06,0
21829060,17:39:32,17:39:32,4906,8,,,,4125.06,0
21829060,17:40:20,17:40:20,4907,9,,,,4334.58,0
21829060,17:41:13,17:41:13,4908,10,,,,4550.62,0
21829060,17:41:36,17:41:36,4909,11,,,,4656.74,0
21829060,17:42:08,17:42:08,4910,12,,,,4782.39,0
21829060,17:42:42,17:42:42,4911,13,,,,4908.41,0
21829060,17:44:17,17:44:17,4912,14,,,,5270.16,0
21829060,17:45:21,17:45:21,4913,15,,,,5445.29,0
21829060,17:46:16,17:46:16,4914,16,,,,5724.72,0
21829060,17:46:37,17:46:37,871,17,,,,5816.4,0
21829060,17:47:35,17:47:35,872,18,,,,6098.99,0
21829060,17:47:59,17:47:59,873,19,,,,6220.5,0
21829060,17:48:41,17:48:41,874,20,,,,6397.78,0
21829060,17:49:37,17:49:37,875,21,,,,6609.78,0
21829060,17:50:03,17:50:03,876,22,,,,6710.9,0
21829060,17:50:56,17:50:56,877,23,,,,6969.19,0
21829060,17:52:00,17:52:00,7368,24,,,,7273.43,
21829060,17:52:48,17:52:48,4916,25,,,,7653.73,0
21829060,17:53:10,17:53:10,4917,26,,,,7855.05,0
21829060,17:53:27,17:53:27,4918,27,,,,7997.25,0
21829060,17:53:47,17:53:47,4919,28,,,,8156.6,0
21829060,17:54:29,17:54:29,4920,29,,,,8466.8,0
21829060,17:55:00,17:55:00,4921,30,,,,8703.51,0
21829060,17:55:26,17:55:26,4922,31,,,,8941.82,0
21829060,17:55:40,17:55:40,4923,32,,,,9063.56,0
21829060,17:56:02,17:56:02,4924,33,,,,9276.99,0
21829060,17:56:25,17:56:25,4925,34,,,,9473.78,0
21829060,17:56:52,17:56:52,4926,35,,,,9651.84,0
21829060,17:57:38,17:57:38,4927,36,,,,10020.03,0
21829060,17:58:15,17:58:15,4928,37,,,,10315.5,0
21829060,17:59:00,17:59:00,4929,38,,,,10721.36,0
21829060,17:59:27,17:59:27,4930,39,,,,10952.67,0
21829060,17:59:48,17:59:48,4931,40,,,,11107.13,0
21829060,18:00:12,18:00:12,340,41,,,,11292.64,0
21829060,18:00:29,18:00:29,7749,42,,,,11493.01,0
21829060,18:02:00,18:02:00,9952,43,,1,,12346.54,
21852010,19:26:00,19:26:00,9491,1,,,1,0,
21852010,19:27:55,19:27:55,9492,2,,,,739.19,0
21852010,19:31:00,19:31:00,107,3,,,,2420.28,
21852010,19:32:49,19:32:49,4332,4,,,,3243.55,0
21852010,19:33:45,19:33:45,4903,5,,,,3670.75,0
21852010,19:33:57,19:33:57,4904,6,,,,3800,0
21852010,19:34:15,19:34:15,4905,7,,,,3963.06,0
21852010,19:34:41,19:34:41,4906,8,,,,4125.06,0
21852010,19:35:13,19:35:13,4907,9,,,,4334.58,0
21852010,19:35:48,19:35:48,4908,10,,,,4550.62,0
21852010,19:36:04,19:36:04,4909,11,,,,4656.74,0
21852010,19:36:25,19:36:25,4910,12,,,,4782.39,0
21852010,19:36:48,19:36:48,4911,13,,,,4908.41,0
21852010,19:37:51,19:37:51,4912,14,,,,5270.16,0
21852010,19:38:34,19:38:34,4913,15,,,,5445.29,0
21852010,19:39:11,19:39:11,4914,16,,,,5724.72,0
21852010,19:39:25,19:39:25,871,17,,,,5816.4,0
21852010,19:40:03,19:40:03,872,18,,,,6098.99,0
21852010,19:40:19,19:40:19,873,19,,,,6220.5,0
21852010,19:40:47,19:40:47,874,20,,,,6397.78,0
21852010,19:41:24,19:41:24,875,21,,,,6609.78,0
21852010,19:41:42,19:41:42,876,22,,,,6710.9,0
21852010,19:42:17,19:42:17,877,23,,,,6969.19,0
21852010,19:43:00,19:43:00,7368,24,,,,7273.43,
21852010,19:44:07,19:44:07,4916,25,,,,7653.73,0
21852010,19:44:38,19:44:38,4917,26,,,,7855.05,0
21852010,19:45:02,19:45:02,4918,27,,,,7997.25,0
21852010,19:45:30,19:45:30,4919,28,,,,8156.6,0
21852010,19:46:29,19:46:29,4920,29,,,,8466.8,0
21852010,19:47:12,19:47:12,4921,30,,,,8703.51,0
21852010,19:47:48,19:47:48,4922,31,,,,8941.82,0
21852010,19:48:08,19:48:08,4923,32,,,,9063.56,0
21852010,19:48:39,19:48:39,4924,33,,,,9276.99,0
21852010,19:49:11,19:49:11,4925,34,,,,9473.78,0
21852010,19:49:49,19:49:49,4926,35,,,,9651.84,0
21852010,19:50:54,19:50:54,4927,36,,,,10020.03,0
21852010,19:51:45,19:51:45,4928,37,,,,10315.5,0
21852010,19:52:48,19:52:48,4929,38,,,,10721.36,0
21852010,19:53:26,19:53:26,4930,39,,,,10952.67,0
21852010,19:53:56,19:53:56,4931,40,,,,11107.13,0
21852010,19:54:29,19:54:29,340,41,,,,11292.64,0
21852010,19:54:53,19:54:53,7749,42,,,,11493.01,0
21852010,19:57:00,19:57:00,9952,43,,1,,12346.54,
21852080,19:26:00,19:26:00,9491,1,,,1,0,
21852080,19:27:55,19:27:55,9492,2,,,,739.19,0
21852080,19:31:00,19:31:00,107,3,,,,2420.28,
21852080,19:32:49,19:32:49,4332,4,,,,3243.55,0
21852080,19:33:45,19:33:45,4903,5,,,,3670.75,0
21852080,19:33:57,19:33:57,4904,6,,,,3800,0
21852080,19:34:15,19:34:15,4905,7,,,,3963.06,0
21852080,19:34:41,19:34:41,4906,8,,,,4125.06,0
21852080,19:35:13,19:35:13,4907,9,,,,4334.58,0
21852080,19:35:48,19:35:48,4908,10,,,,4550.62,0
21852080,19:36:04,19:36:04,4909,11,,,,4656.74,0
21852080,19:36:25,19:36:25,4910,12,,,,4782.39,0
21852080,19:36:48,19:36:48,4911,13,,,,4908.41,0
21852080,19:37:51,19:37:51,4912,14,,,,5270.16,0
21852080,19:38:34,19:38:34,4913,15,,,,5445.29,0
21852080,19:39:11,19:39:11,4914,16,,,,5724.72,0
21852080,19:39:25,19:39:25,871,17,,,,5816.4,0
21852080,19:40:03,19:40:03,872,18,,,,6098.99,0
21852080,19:40:19,19:40:19,873,19,,,,6220.5,0
21852080,19:40:47,19:40:47,874,20,,,,6397.78,0
21852080,19:41:24,19:41:24,875,21,,,,6609.78,0
21852080,19:41:42,19:41:42,876,22,,,,6710.9,0
21852080,19:42:17,19:42:17,877,23,,,,6969.19,0
21852080,19:43:00,19:43:00,7368,24,,,,7273.43,
21852080,19:44:07,19:44:07,4916,25,,,,7653.73,0
21852080,19:44:38,19:44:38,4917,26,,,,7855.05,0
21852080,19:45:02,19:45:02,4918,27,,,,7997.25,0
21852080,19:45:30,19:45:30,4919,28,,,,8156.6,0
21852080,19:46:29,19:46:29,4920,29,,,,8466.8,0
21852080,19:47:12,19:47:12,4921,30,,,,8703.51,0
21852080,19:47:48,19:47:48,4922,31,,,,8941.82,0
21852080,19:48:08,19:48:08,4923,32,,,,9063.56,0
21852080,19:48:39,19:48:39,4924,33,,,,9276.99,0
21852080,19:49:11,19:49:11,4925,34,,,,9473.78,0
21852080,19:49:49,19:49:49,4926,35,,,,9651.84,0
21852080,19:50:54,19:50:54,4927,36,,,,10020.03,0
21852080,19:51:45,19:51:45,4928,37,,,,10315.5,0
21852080,19:52:48,19:52:48,4929,38,,,,10721.36,0
21852080,19:53:26,19:53:26,4930,39,,,,10952.67,0
21852080,19:53:56,19:53:56,4931,40,,,,11107.13,0
21852080,19:54:29,19:54:29,340,41,,,,11292.64,0
21852080,19:54:53,19:54:53,7749,42,,,,11493.01,0
21852080,19:57:00,19:57:00,9952,43,,1,,12346.54,
21852090,19:26:00,19:26:00,9491,1,,,1,0,
21852090,19:27:55,19:27:55,9492,2,,,,739.19,0
21852090,19:31:00,19:31:00,107,3,,,,2420.28,
21852090,19:32:49,19:32:49,4332,4,,,,3243.55,0
21852090,19:33:45,19:33:45,4903,5,,,,3670.75,0
21852090,19:33:57,19:33:57,4904,6,,,,3800,0
21852090,19:34:15,19:34:15,4905,7,,,,3963.06,0
21852090,19:34:41,19:34:41,4906,8,,,,4125.06,0
21852090,19:35:13,19:35:13,4907,9,,,,4334.58,0
21852090,19:35:48,19:35:48,4908,10,,,,4550.62,0
21852090,19:36:04,19:36:04,4909,11,,,,4656.74,0
21852090,19:36:25,19:36:25,4910,12,,,,4782.39,0
21852090,19:36:48,19:36:48,4911,13,,,,4908.41,0
21852090,19:37:51,19:37:51,4912,14,,,,5270.16,0
21852090,19:38:34,19:38:34,4913,15,,,,5445.29,0
21852090,19:39:11,19:39:11,4914,16,,,,5724.72,0
21852090,19:39:25,19:39:25,871,17,,,,5816.4,0
21852090,19:40:03,19:40:03,872,18,,,,6098.99,0
21852090,19:40:19,19:40:19,873,19,,,,6220.5,0
21852090,19:40:47,19:40:47,874,20,,,,6397.78,0
21852090,19:41:24,19:41:24,875,21,,,,6609.78,0
21852090,19:41:42,19:41:42,876,22,,,,6710.9,0
21852090,19:42:17,19:42:17,877,23,,,,6969.19,0
21852090,19:43:00,19:43:00,7368,24,,,,7273.43,
21852090,19:44:07,19:44:07,4916,25,,,,7653.73,0
21852090,19:44:38,19:44:38,4917,26,,,,7855.05,0
21852090,19:45:02,19:45:02,4918,27,,,,7997.25,0
21852090,19:45:30,19:45:30,4919,28,,,,8156.6,0
21852090,19:46:29,19:46:29,4920,29,,,,8466.8,0
21852090,19:47:12,19:47:12,4921,30,,,,8703.51,0
21852090,19:47:48,19:47:48,4922,31,,,,8941.82,0
21852090,19:48:08,19:48:08,4923,32,,,,9063.56,0
21852090,19:48:39,19:48:39,4924,33,,,,9276.99,0
21852090,19:49:11,19:49:11,4925,34,,,,9473.78,0
21852090,19:49:49,19:49:49,4926,35,,,,9651.84,0
21852090,19:50:54,19:50:54,4927,36,,,,10020.03,0
21852090,19:51:45,19:51:45,4928,37,,,,10315.5,0
21852090,19:52:48,19:52:48,4929,38,,,,10721.36,0
21852090,19:53:26,19:53:26,4930,39,,,,10952.67,0
21852090,19:53:56,19:53:56,4931,40,,,,11107.13,0
21852090,19:54:29,19:54:29,340,41,,,,11292.64,0
21852090,19:54:53,19:54:53,7749,42,,,,11493.01,0
21852090,19:57:00,19:57:00,9952,43,,1,,12346.54,
21976010,20:56:00,20:56:00,9491,1,,,1,0,
21976010,20:57:55,20:57:55,9492,2,,,,739.19,0
21976010,21:01:00,21:01:00,107,3,,,,2420.28,
21976010,21:02:40,21:02:40,4332,4,,,,3243.55,0
21976010,21:03:31,21:03:31,4903,5,,,,3670.75,0
21976010,21:03:42,21:03:42,4904,6,,,,3800,0
21976010,21:03:59,21:03:59,4905,7,,,,3963.06,0
21976010,21:04:23,21:04:23,4906,8,,,,4125.06,0
21976010,21:04:52,21:04:52,4907,9,,,,4334.58,0
21976010,21:05:24,21:05:24,4908,10,,,,4550.62,0
21976010,21:05:39,21:05:39,4909,11,,,,4656.74,0
21976010,21:05:58,21:05:58,4910,12,,,,4782.39,0
21976010,21:06:19,21:06:19,4911,13,,,,4908.41,0
21976010,21:07:17,21:07:17,4912,14,,,,5270.16,0
21976010,21:07:56,21:07:56,4913,15,,,,5445.29,0
21976010,21:08:30,21:08:30,4914,16,,,,5724.72,0
21976010,21:08:43,21:08:43,871,17,,,,5816.4,0
21976010,21:09:18,21:09:18,872,18,,,,6098.99,0
21976010,21:09:33,21:09:33,873,19,,,,6220.5,0
21976010,21:09:58,21:09:58,874,20,,,,6397.78,0
21976010,21:10:32,21:10:32,875,21,,,,6609.78,0
21976010,21:10:48,21:10:48,876,22,,,,6710.9,0
21976010,21:11:21,21:11:21,877,23,,,,6969.19,0
21976010,21:12:00,21:12:00,7368,24,,,,7273.43,
21976010,21:13:02,21:13:02,4916,25,,,,7653.73,0
21976010,21:13:31,21:13:31,4917,26,,,,7855.05,0
21976010,21:13:53,21:13:53,4918,27,,,,7997.25,0
21976010,21:14:19,21:14:19,4919,28,,,,8156.6,0
21976010,21:15:14,21:15:14,4920,29,,,,8466.8,0
21976010,21:15:54,21:15:54,4921,30,,,,8703.51,0
21976010,21:16:27,21:16:27,4922,31,,,,8941.82,0
21976010,21:16:46,21:16:46,4923,32,,,,9063.56,0
21976010,21:17:15,21:17:15,4924,33,,,,9276.99,0
21976010,21:17:45,21:17:45,4925,34,,,,9473.78,0
21976010,21:18:19,21:18:19,4926,35,,,,9651.84,0
21976010,21:19:20,21:19:20,4927,36,,,,10020.03,0
21976010,21:20:08,21:20:08,4928,37,,,,10315.5,0
21976010,21:21:06,21:21:06,4929,38,,,,10721.36,0
21976010,21:21:41,21:21:41,4930,39,,,,10952.67,0
21976010,21:22:09,21:22:09,4931,40,,,,11107.13,0
21976010,21:22:40,21:22:40,340,41,,,,11292.64,0
21976010,21:23:02,21:23:02,7749,42,,,,11493.01,0
21976010,21:25:00,21:25:00,9952,43,,1,,12346.54,
21976080,20:56:00,20:56:00,9491,1,,,1,0,
21976080,20:57:55,20:57:55,9492,2,,,,739.19,0
21976080,21:01:00,21:01:00,107,3,,,,2420.28,
21976080,21:02:40,21:02:40,4332,4,,,,3243.55,0
21976080,21:03:31,21:03:31,4903,5,,,,3670.75,0
21976080,21:03:42,21:03:42,4904,6,,,,3800,0
21976080,21:03:59,21:03:59,4905,7,,,,3963.06,0
21976080,21:04:23,21:04:23,4906,8,,,,4125.06,0
21976080,21:04:52,21:04:52,4907,9,,,,4334.58,0
21976080,21:05:24,21:05:24,4908,10,,,,4550.62,0
21976080,21:05:39,21:05:39,4909,11,,,,4656.74,0
21976080,21:05:58,21:05:58,4910,12,,,,4782.39,0
21976080,21:06:19,21:06:19,4911,13,,,,4908.41,0
21976080,21:07:17,21:07:17,4912,14,,,,5270.16,0
21976080,21:07:56,21:07:56,4913,15,,,,5445.29,0
21976080,21:08:30,21:08:30,4914,16,,,,5724.72,0
21976080,21:08:43,21:08:43,871,17,,,,5816.4,0
21976080,21:09:18,21:09:18,872,18,,,,6098.99,0
21976080,21:09:33,21:09:33,873,19,,,,6220.5,0
21976080,21:09:58,21:09:58,874,20,,,,6397.78,0
21976080,21:10:32,21:10:32,875,21,,,,6609.78,0
21976080,21:10:48,21:10:48,876,22,,,,6710.9,0
21976080,21:11:21,21:11:21,877,23,,,,6969.19,0
21976080,21:12:00,21:12:00,7368,24,,,,7273.43,
21976080,21:13:02,21:13:02,4916,25,,,,7653.73,0
21976080,21:13:31,21:13:31,4917,26,,,,7855.05,0
21976080,21:13:53,21:13:53,4918,27,,,,7997.25,0
21976080,21:14:19,21:14:19,4919,28,,,,8156.6,0
21976080,21:15:14,21:15:14,4920,29,,,,8466.8,0
21976080,21:15:54,21:15:54,4921,30,,,,8703.51,0
21976080,21:16:27,21:16:27,4922,31,,,,8941.82,0
21976080,21:16:46,21:16:46,4923,32,,,,9063.56,0
21976080,21:17:15,21:17:15,4924,33,,,,9276.99,0
21976080,21:17:45,21:17:45,4925,34,,,,9473.78,0
21976080,21:18:19,21:18:19,4926,35,,,,9651.84,0
21976080,21:19:20,21:19:20,4927,36,,,,10020.03,0
21976080,21:20:08,21:20:08,4928,37,,,,10315.5,0
21976080,21:21:06,21:21:06,4929,38,,,,10721.36,0
21976080,21:21:41,21:21:41,4930,39,,,,10952.67,0
21976080,21:22:09,21:22:09,4931,40,,,,11107.13,0
21976080,21:22:40,21:22:40,340,41,,,,11292.64,0
21976080,21:23:02,21:23:02,7749,42,,,,11493.01,0
21976080,21:25:00,21:25:00,9952,43,,1,,12346.54,
21976090,20:56:00,20:56:00,9491,1,,,1,0,
21976090,20:57:55,20:57:55,9492,2,,,,739.19,0
21976090,21:01:00,21:01:00,107,3,,,,2420.28,
21976090,21:02:40,21:02:40,4332,4,,,,3243.55,0
21976090,21:03:31,21:03:31,4903,5,,,,3670.75,0
21976090,21:03:42,21:03:42,4904,6,,,,3800,0
21976090,21:03:59,21:03:59,4905,7,,,,3963.06,0
21976090,21:04:23,21:04:23,4906,8,,,,4125.06,0
21976090,21:04:52,21:04:52,4907,9,,,,4334.58,0
21976090,21:05:24,21:05:24,4908,10,,,,4550.62,0
21976090,21:05:39,21:05:39,4909,11,,,,4656.74,0
21976090,21:05:58,21:05:58,4910,12,,,,4782.39,0
21976090,21:06:19,21:06:19,4911,13,,,,4908.41,0
21976090,21:07:17,21:07:17,4912,14,,,,5270.16,0
21976090,21:07:56,21:07:56,4913,15,,,,5445.29,0
21976090,21:08:30,21:08:30,4914,16,,,,5724.72,0
21976090,21:08:43,21:08:43,871,17,,,,5816.4,0
21976090,21:09:18,21:09:18,872,18,,,,6098.99,0
21976090,21:09:33,21:09:33,873,19,,,,6220.5,0
21976090,21:09:58,21:09:58,874,20,,,,6397.78,0
21976090,21:10:32,21:10:32,875,21,,,,6609.78,0
21976090,21:10:48,21:10:48,876,22,,,,6710.9,0
21976090,21:11:21,21:11:21,877,23,,,,6969.19,0
21976090,21:12:00,21:12:00,7368,24,,,,7273.43,
21976090,21:13:02,21:13:02,4916,25,,,,7653.73,0
21976090,21:13:31,21:13:31,4917,26,,,,7855.05,0
21976090,21:13:53,21:13:53,4918,27,,,,7997.25,0
21976090,21:14:19,21:14:19,4919,28,,,,8156.6,0
21976090,21:15:14,21:15:14,4920,29,,,,8466.8,0
21976090,21:15:54,21:15:54,4921,30,,,,8703.51,0
21976090,21:16:27,21:16:27,4922,31,,,,8941.82,0
21976090,21:16:46,21:16:46,4923,32,,,,9063.56,0
21976090,21:17:15,21:17:15,4924,33,,,,9276.99,0
21976090,21:17:45,21:17:45,4925,34,,,,9473.78,0
21976090,21:18:19,21:18:19,4926,35,,,,9651.84,0
21976090,21:19:20,21:19:20,4927,36,,,,10020.03,0
21976090,21:20:08,21:20:08,4928,37,,,,10315.5,0
21976090,21:21:06,21:21:06,4929,38,,,,10721.36,0
21976090,21:21:41,21:21:41,4930,39,,,,10952.67,0
21976090,21:22:09,21:22:09,4931,40,,,,11107.13,0
21976090,21:22:40,21:22:40,340,41,,,,11292.64,0
21976090,21:23:02,21:23:02,7749,42,,,,11493.01,0
21976090,21:25:00,21:25:00,9952,43,,1,,12346.54,
22104110,24:16:00,24:16:00,9491,1,,,1,0,
22104110,24:17:55,24:17:55,9492,2,,,,739.19,0
22104110,24:21:00,24:21:00,107,3,,,,2420.28,
22104110,24:22:30,24:22:30,4332,4,,,,3243.55,0
22104110,24:23:17,24:23:17,4903,5,,,,3670.75,0
22104110,24:23:28,24:23:28,4904,6,,,,3800,0
22104110,24:23:42,24:23:42,4905,7,,,,3963.06,0
22104110,24:24:04,24:24:04,4906,8,,,,4125.06,0
22104110,24:24:31,24:24:31,4907,9,,,,4334.58,0
22104110,24:25:00,24:25:00,4908,10,,,,4550.62,0
22104110,24:25:13,24:25:13,4909,11,,,,4656.74,0
22104110,24:25:31,24:25:31,4910,12,,,,4782.39,0
22104110,24:25:50,24:25:50,4911,13,,,,4908.41,0
22104110,24:26:43,24:26:43,4912,14,,,,5270.16,0
22104110,24:27:18,24:27:18,4913,15,,,,5445.29,0
22104110,24:27:49,24:27:49,4914,16,,,,5724.72,0
22104110,24:28:01,24:28:01,871,17,,,,5816.4,0
22104110,24:28:33,24:28:33,872,18,,,,6098.99,0
22104110,24:28:46,24:28:46,873,19,,,,6220.5,0
22104110,24:29:09,24:29:09,874,20,,,,6397.78,0
22104110,24:29:40,24:29:40,875,21,,,,6609.78,0
22104110,24:29:55,24:29:55,876,22,,,,6710.9,0
22104110,24:30:24,24:30:24,877,23,,,,6969.19,0
22104110,24:31:00,24:31:00,7368,24,,,,7273.43,
22104110,24:32:02,24:32:02,4916,25,,,,7653.73,0
22104110,24:32:31,24:32:31,4917,26,,,,7855.05,0
22104110,24:32:53,24:32:53,4918,27,,,,7997.25,0
22104110,24:33:19,24:33:19,4919,28,,,,8156.6,0
22104110,24:34:14,24:34:14,4920,29,,,,8466.8,0
22104110,24:34:54,24:34:54,4921,30,,,,8703.51,0
22104110,24:35:27,24:35:27,4922,31,,,,8941.82,0
22104110,24:35:46,24:35:46,4923,32,,,,9063.56,0
22104110,24:36:15,24:36:15,4924,33,,,,9276.99,0
22104110,24:36:45,24:36:45,4925,34,,,,9473.78,0
22104110,24:37:19,24:37:19,4926,35,,,,9651.84,0
22104110,24:38:20,24:38:20,4927,36,,,,10020.03,0
22104110,24:39:08,24:39:08,4928,37,,,,10315.5,0
22104110,24:40:06,24:40:06,4929,38,,,,10721.36,0
22104110,24:40:41,24:40:41,4930,39,,,,10952.67,0
22104110,24:41:09,24:41:09,4931,40,,,,11107.13,0
22104110,24:41:40,24:41:40,340,41,,,,11292.64,0
22104110,24:42:02,24:42:02,7749,42,,,,11493.01,0
22104110,24:44:00,24:44:00,9952,43,,1,,12346.54,
22143100,21:30:00,21:30:00,9491,1,,,1,0,
22143100,21:31:32,21:31:32,9492,2,,,,739.19,0
22143100,21:34:00,21:34:00,107,3,,,,2420.28,
22143100,21:36:07,21:36:07,4332,4,,,,3243.55,0
22143100,21:37:13,21:37:13,4903,5,,,,3670.75,0
22143100,21:37:27,21:37:27,4904,6,,,,3800,0
22143100,21:37:47,21:37:47,4905,7,,,,3963.06,0
22143100,21:38:18,21:38:18,4906,8,,,,4125.06,0
22143100,21:38:55,21:38:55,4907,9,,,,4334.58,0
22143100,21:39:36,21:39:36,4908,10,,,,4550.62,0
22143100,21:39:55,21:39:55,4909,11,,,,4656.74,0
22143100,21:40:19,21:40:19,4910,12,,,,4782.39,0
22143100,21:40:46,21:40:46,4911,13,,,,4908.41,0
22143100,21:42:00,21:42:00,4912,14,,,,5270.16,0
22143100,21:42:49,21:42:49,4913,15,,,,5445.29,0
22143100,21:43:33,21:43:33,4914,16,,,,5724.72,0
22143100,21:43:49,21:43:49,871,17,,,,5816.4,0
22143100,21:44:34,21:44:34,872,18,,,,6098.99,0
22143100,21:44:53,21:44:53,873,19,,,,6220.5,0
22143100,21:45:25,21:45:25,874,20,,,,6397.78,0
22143100,21:46:09,21:46:09,875,21,,,,6609.78,0
22143100,21:46:29,21:46:29,876,22,,,,6710.9,0
22143100,21:47:10,21:47:10,877,23,,,,6969.19,0
22143100,21:48:00,21:48:00,7368,24,,,,7273.43,
22143100,21:48:43,21:48:43,4916,25,,,,7653.73,0
22143100,21:49:03,21:49:03,4917,26,,,,7855.05,0
22143100,21:49:18,21:49:18,4918,27,,,,7997.25,0
22143100,21:49:36,21:49:36,4919,28,,,,8156.6,0
22143100,21:50:14,21:50:14,4920,29,,,,8466.8,0
22143100,21:50:42,21:50:42,4921,30,,,,8703.51,0
22143100,21:51:05,21:51:05,4922,31,,,,8941.82,0
22143100,21:51:18,21:51:18,4923,32,,,,9063.56,0
22143100,21:51:38,21:51:38,4924,33,,,,9276.99,0
22143100,21:51:58,21:51:58,4925,34,,,,9473.78,0
22143100,21:52:23,21:52:23,4926,35,,,,9651.84,0
22143100,21:53:04,21:53:04,4927,36,,,,10020.03,0
22143100,21:53:37,21:53:37,4928,37,,,,10315.5,0
22143100,21:54:18,21:54:18,4929,38,,,,10721.36,0
22143100,21:54:42,21:54:42,4930,39,,,,10952.67,0
22143100,21:55:01,21:55:01,4931,40,,,,11107.13,0
22143100,21:55:23,21:55:23,340,41,,,,11292.64,0
22143100,21:55:38,21:55:38,7749,42,,,,11493.01,0
22143100,21:57:00,21:57:00,9952,43,,1,,12346.54,
22199010,11:26:00,11:26:00,9491,1,,,1,0,
22199010,11:27:55,11:27:55,9492,2,,,,739.19,0
22199010,11:31:00,11:31:00,107,3,,,,2420.28,
22199010,11:32:40,11:32:40,4332,4,,,,3243.55,0
22199010,11:33:31,11:33:31,4903,5,,,,3670.75,0
22199010,11:33:42,11:33:42,4904,6,,,,3800,0
22199010,11:33:59,11:33:59,4905,7,,,,3963.06,0
22199010,11:34:23,11:34:23,4906,8,,,,4125.06,0
22199010,11:34:52,11:34:52,4907,9,,,,4334.58,0
22199010,11:35:24,11:35:24,4908,10,,,,4550.62,0
22199010,11:35:39,11:35:39,4909,11,,,,4656.74,0
22199010,11:35:58,11:35:58,4910,12,,,,4782.39,0
22199010,11:36:19,11:36:19,4911,13,,,,4908.41,0
22199010,11:37:17,11:37:17,4912,14,,,,5270.16,0
22199010,11:37:56,11:37:56,4913,15,,,,5445.29,0
22199010,11:38:30,11:38:30,4914,16,,,,5724.72,0
22199010,11:38:43,11:38:43,871,17,,,,5816.4,0
22199010,11:39:18,11:39:18,872,18,,,,6098.99,0
22199010,11:39:33,11:39:33,873,19,,,,6220.5,0
22199010,11:39:58,11:39:58,874,20,,,,6397.78,0
22199010,11:40:32,11:40:32,875,21,,,,6609.78,0
22199010,11:40:48,11:40:48,876,22,,,,6710.9,0
22199010,11:41:21,11:41:21,877,23,,,,6969.19,0
22199010,11:42:00,11:42:00,7368,24,,,,7273.43,
22199010,11:43:07,11:43:07,4916,25,,,,7653.73,0
22199010,11:43:38,11:43:38,4917,26,,,,7855.05,0
22199010,11:44:02,11:44:02,4918,27,,,,7997.25,0
22199010,11:44:30,11:44:30,4919,28,,,,8156.6,0
22199010,11:45:29,11:45:29,4920,29,,,,8466.8,0
22199010,11:46:12,11:46:12,4921,30,,,,8703.51,0
22199010,11:46:48,11:46:48,4922,31,,,,8941.82,0
22199010,11:47:08,11:47:08,4923,32,,,,9063.56,0
22199010,11:47:39,11:47:39,4924,33,,,,9276.99,0
22199010,11:48:11,11:48:11,4925,34,,,,9473.78,0
22199010,11:48:49,11:48:49,4926,35,,,,9651.84,0
22199010,11:49:54,11:49:54,4927,36,,,,10020.03,0
22199010,11:50:45,11:50:45,4928,37,,,,10315.5,0
22199010,11:51:48,11:51:48,4929,38,,,,10721.36,0
22199010,11:52:26,11:52:26,4930,39,,,,10952.67,0
22199010,11:52:56,11:52:56,4931,40,,,,11107.13,0
22199010,11:53:29,11:53:29,340,41,,,,11292.64,0
22199010,11:53:53,11:53:53,7749,42,,,,11493.01,0
22199010,11:56:00,11:56:00,9952,43,,1,,12346.54,
22199080,11:26:00,11:26:00,9491,1,,,1,0,
22199080,11:27:55,11:27:55,9492,2,,,,739.19,0
22199080,11:31:00,11:31:00,107,3,,,,2420.28,
22199080,11:32:40,11:32:40,4332,4,,,,3243.55,0
22199080,11:33:31,11:33:31,4903,5,,,,3670.75,0
22199080,11:33:42,11:33:42,4904,6,,,,3800,0
22199080,11:33:59,11:33:59,4905,7,,,,3963.06,0
22199080,11:34:23,11:34:23,4906,8,,,,4125.06,0
22199080,11:34:52,11:34:52,4907,9,,,,4334.58,0
22199080,11:35:24,11:35:24,4908,10,,,,4550.62,0
22199080,11:35:39,11:35:39,4909,11,,,,4656.74,0
22199080,11:35:58,11:35:58,4910,12,,,,4782.39,0
22199080,11:36:19,11:36:19,4911,13,,,,4908.41,0
22199080,11:37:17,11:37:17,4912,14,,,,5270.16,0
22199080,11:37:56,11:37:56,4913,15,,,,5445.29,0
22199080,11:38:30,11:38:30,4914,16,,,,5724.72,0
22199080,11:38:43,11:38:43,871,17,,,,5816.4,0
22199080,11:39:18,11:39:18,872,18,,,,6098.99,0
22199080,11:39:33,11:39:33,873,19,,,,6220.5,0
22199080,11:39:58,11:39:58,874,20,,,,6397.78,0
22199080,11:40:32,11:40:32,875,21,,,,6609.78,0
22199080,11:40:48,11:40:48,876,22,,,,6710.9,0
22199080,11:41:21,11:41:21,877,23,,,,6969.19,0
22199080,11:42:00,11:42:00,7368,24,,,,7273.43,
22199080,11:43:07,11:43:07,4916,25,,,,7653.73,0
22199080,11:43:38,11:43:38,4917,26,,,,7855.05,0
22199080,11:44:02,11:44:02,4918,27,,,,7997.25,0
22199080,11:44:30,11:44:30,4919,28,,,,8156.6,0
22199080,11:45:29,11:45:29,4920,29,,,,8466.8,0
22199080,11:46:12,11:46:12,4921,30,,,,8703.51,0
22199080,11:46:48,11:46:48,4922,31,,,,8941.82,0
22199080,11:47:08,11:47:08,4923,32,,,,9063.56,0
22199080,11:47:39,11:47:39,4924,33,,,,9276.99,0
22199080,11:48:11,11:48:11,4925,34,,,,9473.78,0
22199080,11:48:49,11:48:49,4926,35,,,,9651.84,0
22199080,11:49:54,11:49:54,4927,36,,,,10020.03,0
22199080,11:50:45,11:50:45,4928,37,,,,10315.5,0
22199080,11:51:48,11:51:48,4929,38,,,,10721.36,0
22199080,11:52:26,11:52:26,4930,39,,,,10952.67,0
22199080,11:52:56,11:52:56,4931,40,,,,11107.13,0
22199080,11:53:29,11:53:29,340,41,,,,11292.64,0
22199080,11:53:53,11:53:53,7749,42,,,,11493.01,0
22199080,11:56:00,11:56:00,9952,43,,1,,12346.54,
22199090,11:26:00,11:26:00,9491,1,,,1,0,
22199090,11:27:55,11:27:55,9492,2,,,,739.19,0
22199090,11:31:00,11:31:00,107,3,,,,2420.28,
22199090,11:32:40,11:32:40,4332,4,,,,3243.55,0
22199090,11:33:31,11:33:31,4903,5,,,,3670.75,0
22199090,11:33:42,11:33:42,4904,6,,,,3800,0
22199090,11:33:59,11:33:59,4905,7,,,,3963.06,0
22199090,11:34:23,11:34:23,4906,8,,,,4125.06,0
22199090,11:34:52,11:34:52,4907,9,,,,4334.58,0
22199090,11:35:24,11:35:24,4908,10,,,,4550.62,0
22199090,11:35:39,11:35:39,4909,11,,,,4656.74,0
22199090,11:35:58,11:35:58,4910,12,,,,4782.39,0
22199090,11:36:19,11:36:19,4911,13,,,,4908.41,0
22199090,11:37:17,11:37:17,4912,14,,,,5270.16,0
22199090,11:37:56,11:37:56,4913,15,,,,5445.29,0
22199090,11:38:30,11:38:30,4914,16,,,,5724.72,0
22199090,11:38:43,11:38:43,871,17,,,,5816.4,0
22199090,11:39:18,11:39:18,872,18,,,,6098.99,0
22199090,11:39:33,11:39:33,873,19,,,,6220.5,0
22199090,11:39:58,11:39:58,874,20,,,,6397.78,0
22199090,11:40:32,11:40:32,875,21,,,,6609.78,0
22199090,11:40:48,11:40:48,876,22,,,,6710.9,0
22199090,11:41:21,11:41:21,877,23,,,,6969.19,0
22199090,11:42:00,11:42:00,7368,24,,,,7273.43,
22199090,11:43:07,11:43:07,4916,25,,,,7653.73,0
22199090,11:43:38,11:43:38,4917,26,,,,7855.05,0
22199090,11:44:02,11:44:02,4918,27,,,,7997.25,0
22199090,11:44:30,11:44:30,4919,28,,,,8156.6,0
22199090,11:45:29,11:45:29,4920,29,,,,8466.8,0
22199090,11:46:12,11:46:12,4921,30,,,,8703.51,0
22199090,11:46:48,11:46:48,4922,31,,,,8941.82,0
22199090,11:47:08,11:47:08,4923,32,,,,9063.56,0
22199090,11:47:39,11:47:39,4924,33,,,,9276.99,0
22199090,11:48:11,11:48:11,4925,34,,,,9473.78,0
22199090,11:48:49,11:48:49,4926,35,,,,9651.84,0
22199090,11:49:54,11:49:54,4927,36,,,,10020.03,0
22199090,11:50:45,11:50:45,4928,37,,,,10315.5,0
22199090,11:51:48,11:51:48,4929,38,,,,10721.36,0
22199090,11:52:26,11:52:26,4930,39,,,,10952.67,0
22199090,11:52:56,11:52:56,4931,40,,,,11107.13,0
22199090,11:53:29,11:53:29,340,41,,,,11292.64,0
22199090,11:53:53,11:53:53,7749,42,,,,11493.01,0
22199090,11:56:00,11:56:00,9952,43,,1,,12346.54,
22305100,15:30:00,15:30:00,9491,1,,,1,0,
22305100,15:31:32,15:31:32,9492,2,,,,739.19,0
22305100,15:34:00,15:34:00,107,3,,,,2420.28,
22305100,15:36:43,15:36:43,4332,4,,,,3243.55,0
22305100,15:38:08,15:38:08,4903,5,,,,3670.75,0
22305100,15:38:26,15:38:26,4904,6,,,,3800,0
22305100,15:38:53,15:38:53,4905,7,,,,3963.06,0
22305100,15:39:32,15:39:32,4906,8,,,,4125.06,0
22305100,15:40:20,15:40:20,4907,9,,,,4334.58,0
22305100,15:41:13,15:41:13,4908,10,,,,4550.62,0
22305100,15:41:36,15:41:36,4909,11,,,,4656.74,0
22305100,15:42:08,15:42:08,4910,12,,,,4782.39,0
22305100,15:42:42,15:42:42,4911,13,,,,4908.41,0
22305100,15:44:17,15:44:17,4912,14,,,,5270.16,0
22305100,15:45:21,15:45:21,4913,15,,,,5445.29,0
22305100,15:46:16,15:46:16,4914,16,,,,5724.72,0
22305100,15:46:37,15:46:37,871,17,,,,5816.4,0
22305100,15:47:35,15:47:35,872,18,,,,6098.99,0
22305100,15:47:59,15:47:59,873,19,,,,6220.5,0
22305100,15:48:41,15:48:41,874,20,,,,6397.78,0
22305100,15:49:37,15:49:37,875,21,,,,6609.78,0
22305100,15:50:03,15:50:03,876,22,,,,6710.9,0
22305100,15:50:56,15:50:56,877,23,,,,6969.19,0
22305100,15:52:00,15:52:00,7368,24,,,,7273.43,
22305100,15:52:57,15:52:57,4916,25,,,,7653.73,0
22305100,15:53:24,15:53:24,4917,26,,,,7855.05,0
22305100,15:53:45,15:53:45,4918,27,,,,7997.25,0
22305100,15:54:08,15:54:08,4919,28,,,,8156.6,0
22305100,15:54:59,15:54:59,4920,29,,,,8466.8,0
22305100,15:55:36,15:55:36,4921,30,,,,8703.51,0
22305100,15:56:07,15:56:07,4922,31,,,,8941.82,0
22305100,15:56:24,15:56:24,4923,32,,,,9063.56,0
22305100,15:56:51,15:56:51,4924,33,,,,9276.99,0
22305100,15:57:18,15:57:18,4925,34,,,,9473.78,0
22305100,15:57:50,15:57:50,4926,35,,,,9651.84,0
22305100,15:58:46,15:58:46,4927,36,,,,10020.03,0
22305100,15:59:30,15:59:30,4928,37,,,,10315.5,0
22305100,16:00:24,16:00:24,4929,38,,,,10721.36,0
22305100,16:00:57,16:00:57,4930,39,,,,10952.67,0
22305100,16:01:22,16:01:22,4931,40,,,,11107.13,0
22305100,16:01:51,16:01:51,340,41,,,,11292.64,0
22305100,16:02:11,16:02:11,7749,42,,,,11493.01,0
22305100,16:04:00,16:04:00,9952,43,,1,,12346.54,
22417020,05:30:00,05:30:00,9491,1,,,1,0,
22417020,05:31:32,05:31:32,9492,2,,,,739.19,0
22417020,05:34:00,05:34:00,107,3,,,,2420.28,
22417020,05:35:58,05:35:58,4332,4,,,,3243.55,0
22417020,05:36:59,05:36:59,4903,5,,,,3670.75,0
22417020,05:37:12,05:37:12,4904,6,,,,3800,0
22417020,05:37:31,05:37:31,4905,7,,,,3963.06,0
22417020,05:38:00,05:38:00,4906,8,,,,4125.06,0
22417020,05:38:34,05:38:34,4907,9,,,,4334.58,0
22417020,05:39:12,05:39:12,4908,10,,,,4550.62,0
22417020,05:39:29,05:39:29,4909,11,,,,4656.74,0
22417020,05:39:52,05:39:52,4910,12,,,,4782.39,0
22417020,05:40:17,05:40:17,4911,13,,,,4908.41,0
22417020,05:41:26,05:41:26,4912,14,,,,5270.16,0
22417020,05:42:12,05:42:12,4913,15,,,,5445.29,0
22417020,05:42:52,05:42:52,4914,16,,,,5724.72,0
22417020,05:43:07,05:43:07,871,17,,,,5816.4,0
22417020,05:43:49,05:43:49,872,18,,,,6098.99,0
22417020,05:44:06,05:44:06,873,19,,,,6220.5,0
22417020,05:44:36,05:44:36,874,20,,,,6397.78,0
22417020,05:45:17,05:45:17,875,21,,,,6609.78,0
22417020,05:45:36,05:45:36,876,22,,,,6710.9,0
22417020,05:46:14,05:46:14,877,23,,,,6969.19,0
22417020,05:47:00,05:47:00,7368,24,,,,7273.43,
22417020,05:47:48,05:47:48,4916,25,,,,7653.73,0
22417020,05:48:10,05:48:10,4917,26,,,,7855.05,0
22417020,05:48:27,05:48:27,4918,27,,,,7997.25,0
22417020,05:48:47,05:48:47,4919,28,,,,8156.6,0
22417020,05:49:29,05:49:29,4920,29,,,,8466.8,0
22417020,05:50:00,05:50:00,4921,30,,,,8703.51,0
22417020,05:50:26,05:50:26,4922,31,,,,8941.82,0
22417020,05:50:40,05:50:40,4923,32,,,,9063.56,0
22417020,05:51:02,05:51:02,4924,33,,,,9276.99,0
22417020,05:51:25,05:51:25,4925,34,,,,9473.78,0
22417020,05:51:52,05:51:52,4926,35,,,,9651.84,0
22417020,05:52:38,05:52:38,4927,36,,,,10020.03,0
22417020,05:53:15,05:53:15,4928,37,,,,10315.5,0
22417020,05:54:00,05:54:00,4929,38,,,,10721.36,0
22417020,05:54:27,05:54:27,4930,39,,,,10952.67,0
22417020,05:54:48,05:54:48,4931,40,,,,11107.13,0
22417020,05:55:12,05:55:12,340,41,,,,11292.64,0
22417020,05:55:29,05:55:29,7749,42,,,,11493.01,0
22417020,05:57:00,05:57:00,9952,43,,1,,12346.54,
22417030,05:30:00,05:30:00,9491,1,,,1,0,
22417030,05:31:32,05:31:32,9492,2,,,,739.19,0
22417030,05:34:00,05:34:00,107,3,,,,2420.28,
22417030,05:35:58,05:35:58,4332,4,,,,3243.55,0
22417030,05:36:59,05:36:59,4903,5,,,,3670.75,0
22417030,05:37:12,05:37:12,4904,6,,,,3800,0
22417030,05:37:31,05:37:31,4905,7,,,,3963.06,0
22417030,05:38:00,05:38:00,4906,8,,,,4125.06,0
22417030,05:38:34,05:38:34,4907,9,,,,4334.58,0
22417030,05:39:12,05:39:12,4908,10,,,,4550.62,0
22417030,05:39:29,05:39:29,4909,11,,,,4656.74,0
22417030,05:39:52,05:39:52,4910,12,,,,4782.39,0
22417030,05:40:17,05:40:17,4911,13,,,,4908.41,0
22417030,05:41:26,05:41:26,4912,14,,,,5270.16,0
22417030,05:42:12,05:42:12,4913,15,,,,5445.29,0
22417030,05:42:52,05:42:52,4914,16,,,,5724.72,0
22417030,05:43:07,05:43:07,871,17,,,,5816.4,0
22417030,05:43:49,05:43:49,872,18,,,,6098.99,0
22417030,05:44:06,05:44:06,873,19,,,,6220.5,0
22417030,05:44:36,05:44:36,874,20,,,,6397.78,0
22417030,05:45:17,05:45:17,875,21,,,,6609.78,0
22417030,05:45:36,05:45:36,876,22,,,,6710.9,0
22417030,05:46:14,05:46:14,877,23,,,,6969.19,0
22417030,05:47:00,05:47:00,7368,24,,,,7273.43,
22417030,05:47:48,05:47:48,4916,25,,,,7653.73,0
22417030,05:48:10,05:48:10,4917,26,,,,7855.05,0
22417030,05:48:27,05:48:27,4918,27,,,,7997.25,0
22417030,05:48:47,05:48:47,4919,28,,,,8156.6,0
22417030,05:49:29,05:49:29,4920,29,,,,8466.8,0
22417030,05:50:00,05:50:00,4921,30,,,,8703.51,0
22417030,05:50:26,05:50:26,4922,31,,,,8941.82,0
22417030,05:50:40,05:50:40,4923,32,,,,9063.56,0
22417030,05:51:02,05:51:02,4924,33,,,,9276.99,0
22417030,05:51:25,05:51:25,4925,34,,,,9473.78,0
22417030,05:51:52,05:51:52,4926,35,,,,9651.84,0
22417030,05:52:38,05:52:38,4927,36,,,,10020.03,0
22417030,05:53:15,05:53:15,4928,37,,,,10315.5,0
22417030,05:54:00,05:54:00,4929,38,,,,10721.36,0
22417030,05:54:27,05:54:27,4930,39,,,,10952.67,0
22417030,05:54:48,05:54:48,4931,40,,,,11107.13,0
22417030,05:55:12,05:55:12,340,41,,,,11292.64,0
22417030,05:55:29,05:55:29,7749,42,,,,11493.01,0
22417030,05:57:00,05:57:00,9952,43,,1,,12346.54,
22417040,05:30:00,05:30:00,9491,1,,,1,0,
22417040,05:31:32,05:31:32,9492,2,,,,739.19,0
22417040,05:34:00,05:34:00,107,3,,,,2420.28,
22417040,05:35:58,05:35:58,4332,4,,,,3243.55,0
22417040,05:36:59,05:36:59,4903,5,,,,3670.75,0
22417040,05:37:12,05:37:12,4904,6,,,,3800,0
22417040,05:37:31,05:37:31,4905,7,,,,3963.06,0
22417040,05:38:00,05:38:00,4906,8,,,,4125.06,0
22417040,05:38:34,05:38:34,4907,9,,,,4334.58,0
22417040,05:39:12,05:39:12,4908,10,,,,4550.62,0
22417040,05:39:29,05:39:29,4909,11,,,,4656.74,0
22417040,05:39:52,05:39:52,4910,12,,,,4782.39,0
22417040,05:40:17,05:40:17,4911,13,,,,4908.41,0
22417040,05:41:26,05:41:26,4912,14,,,,5270.16,0
22417040,05:42:12,05:42:12,4913,15,,,,5445.29,0
22417040,05:42:52,05:42:52,4914,16,,,,5724.72,0
22417040,05:43:07,05:43:07,871,17,,,,5816.4,0
22417040,05:43:49,05:43:49,872,18,,,,6098.99,0
22417040,05:44:06,05:44:06,873,19,,,,6220.5,0
22417040,05:44:36,05:44:36,874,20,,,,6397.78,0
22417040,05:45:17,05:45:17,875,21,,,,6609.78,0
22417040,05:45:36,05:45:36,876,22,,,,6710.9,0
22417040,05:46:14,05:46:14,877,23,,,,6969.19,0
22417040,05:47:00,05:47:00,7368,24,,,,7273.43,
22417040,05:47:48,05:47:48,4916,25,,,,7653.73,0
22417040,05:48:10,05:48:10,4917,26,,,,7855.05,0
22417040,05:48:27,05:48:27,4918,27,,,,7997.25,0
22417040,05:48:47,05:48:47,4919,28,,,,8156.6,0
22417040,05:49:29,05:49:29,4920,29,,,,8466.8,0
22417040,05:50:00,05:50:00,4921,30,,,,8703.51,0
22417040,05:50:26,05:50:26,4922,31,,,,8941.82,0
22417040,05:50:40,05:50:40,4923,32,,,,9063.56,0
22417040,05:51:02,05:51:02,4924,33,,,,9276.99,0
22417040,05:51:25,05:51:25,4925,34,,,,9473.78,0
22417040,05:51:52,05:51:52,4926,35,,,,9651.84,0
22417040,05:52:38,05:52:38,4927,36,,,,10020.03,0
22417040,05:53:15,05:53:15,4928,37,,,,10315.5,0
22417040,05:54:00,05:54:00,4929,38,,,,10721.36,0
22417040,05:54:27,05:54:27,4930,39,,,,10952.67,0
22417040,05:54:48,05:54:48,4931,40,,,,11107.13,0
22417040,05:55:12,05:55:12,340,41,,,,11292.64,0
22417040,05:55:29,05:55:29,7749,42,,,,11493.01,0
22417040,05:57:00,05:57:00,9952,43,,1,,12346.54,
22417050,05:30:00,05:30:00,9491,1,,,1,0,
22417050,05:31:32,05:31:32,9492,2,,,,739.19,0
22417050,05:34:00,05:34:00,107,3,,,,2420.28,
22417050,05:35:58,05:35:58,4332,4,,,,3243.55,0
22417050,05:36:59,05:36:59,4903,5,,,,3670.75,0
22417050,05:37:12,05:37:12,4904,6,,,,3800,0
22417050,05:37:31,05:37:31,4905,7,,,,3963.06,0
22417050,05:38:00,05:38:00,4906,8,,,,4125.06,0
22417050,05:38:34,05:38:34,4907,9,,,,4334.58,0
22417050,05:39:12,05:39:12,4908,10,,,,4550.62,0
22417050,05:39:29,05:39:29,4909,11,,,,4656.74,0
22417050,05:39:52,05:39:52,4910,12,,,,4782.39,0
22417050,05:40:17,05:40:17,4911,13,,,,4908.41,0
22417050,05:41:26,05:41:26,4912,14,,,,5270.16,0
22417050,05:42:12,05:42:12,4913,15,,,,5445.29,0
22417050,05:42:52,05:42:52,4914,16,,,,5724.72,0
22417050,05:43:07,05:43:07,871,17,,,,5816.4,0
22417050,05:43:49,05:43:49,872,18,,,,6098.99,0
22417050,05:44:06,05:44:06,873,19,,,,6220.5,0
22417050,05:44:36,05:44:36,874,20,,,,6397.78,0
22417050,05:45:17,05:45:17,875,21,,,,6609.78,0
22417050,05:45:36,05:45:36,876,22,,,,6710.9,0
22417050,05:46:14,05:46:14,877,23,,,,6969.19,0
22417050,05:47:00,05:47:00,7368,24,,,,7273.43,
22417050,05:47:48,05:47:48,4916,25,,,,7653.73,0
22417050,05:48:10,05:48:10,4917,26,,,,7855.05,0
22417050,05:48:27,05:48:27,4918,27,,,,7997.25,0
22417050,05:48:47,05:48:47,4919,28,,,,8156.6,0
22417050,05:49:29,05:49:29,4920,29,,,,8466.8,0
22417050,05:50:00,05:50:00,4921,30,,,,8703.51,0
22417050,05:50:26,05:50:26,4922,31,,,,8941.82,0
22417050,05:50:40,05:50:40,4923,32,,,,9063.56,0
22417050,05:51:02,05:51:02,4924,33,,,,9276.99,0
22417050,05:51:25,05:51:25,4925,34,,,,9473.78,0
22417050,05:51:52,05:51:52,4926,35,,,,9651.84,0
22417050,05:52:38,05:52:38,4927,36,,,,10020.03,0
22417050,05:53:15,05:53:15,4928,37,,,,10315.5,0
22417050,05:54:00,05:54:00,4929,38,,,,10721.36,0
22417050,05:54:27,05:54:27,4930,39,,,,10952.67,0
22417050,05:54:48,05:54:48,4931,40,,,,11107.13,0
22417050,05:55:12,05:55:12,340,41,,,,11292.64,0
22417050,05:55:29,05:55:29,7749,42,,,,11493.01,0
22417050,05:57:00,05:57:00,9952,43,,1,,12346.54,
22417060,05:30:00,05:30:00,9491,1,,,1,0,
22417060,05:31:32,05:31:32,9492,2,,,,739.19,0
22417060,05:34:00,05:34:00,107,3,,,,2420.28,
22417060,05:35:58,05:35:58,4332,4,,,,3243.55,0
22417060,05:36:59,05:36:59,4903,5,,,,3670.75,0
22417060,05:37:12,05:37:12,4904,6,,,,3800,0
22417060,05:37:31,05:37:31,4905,7,,,,3963.06,0
22417060,05:38:00,05:38:00,4906,8,,,,4125.06,0
22417060,05:38:34,05:38:34,4907,9,,,,4334.58,0
22417060,05:39:12,05:39:12,4908,10,,,,4550.62,0
22417060,05:39:29,05:39:29,4909,11,,,,4656.74,0
22417060,05:39:52,05:39:52,4910,12,,,,4782.39,0
22417060,05:40:17,05:40:17,4911,13,,,,4908.41,0
22417060,05:41:26,05:41:26,4912,14,,,,5270.16,0
22417060,05:42:12,05:42:12,4913,15,,,,5445.29,0
22417060,05:42:52,05:42:52,4914,16,,,,5724.72,0
22417060,05:43:07,05:43:07,871,17,,,,5816.4,0
22417060,05:43:49,05:43:49,872,18,,,,6098.99,0
22417060,05:44:06,05:44:06,873,19,,,,6220.5,0
22417060,05:44:36,05:44:36,874,20,,,,6397.78,0
22417060,05:45:17,05:45:17,875,21,,,,6609.78,0
22417060,05:45:36,05:45:36,876,22,,,,6710.9,0
22417060,05:46:14,05:46:14,877,23,,,,6969.19,0
22417060,05:47:00,05:47:00,7368,24,,,,7273.43,
22417060,05:47:48,05:47:48,4916,25,,,,7653.73,0
22417060,05:48:10,05:48:10,4917,26,,,,7855.05,0
22417060,05:48:27,05:48:27,4918,27,,,,7997.25,0
22417060,05:48:47,05:48:47,4919,28,,,,8156.6,0
22417060,05:49:29,05:49:29,4920,29,,,,8466.8,0
22417060,05:50:00,05:50:00,4921,30,,,,8703.51,0
22417060,05:50:26,05:50:26,4922,31,,,,8941.82,0
22417060,05:50:40,05:50:40,4923,32,,,,9063.56,0
22417060,05:51:02,05:51:02,4924,33,,,,9276.99,0
22417060,05:51:25,05:51:25,4925,34,,,,9473.78,0
22417060,05:51:52,05:51:52,4926,35,,,,9651.84,0
22417060,05:52:38,05:52:38,4927,36,,,,10020.03,0
22417060,05:53:15,05:53:15,4928,37,,,,10315.5,0
22417060,05:54:00,05:54:00,4929,38,,,,10721.36,0
22417060,05:54:27,05:54:27,4930,39,,,,10952.67,0
22417060,05:54:48,05:54:48,4931,40,,,,11107.13,0
22417060,05:55:12,05:55:12,340,41,,,,11292.64,0
22417060,05:55:29,05:55:29,7749,42,,,,11493.01,0
22417060,05:57:00,05:57:00,9952,43,,1,,12346.54,
22422100,12:15:00,12:15:00,9491,1,,,1,0,
22422100,12:16:32,12:16:32,9492,2,,,,739.19,0
22422100,12:19:00,12:19:00,107,3,,,,2420.28,
22422100,12:21:16,12:21:16,4332,4,,,,3243.55,0
22422100,12:22:26,12:22:26,4903,5,,,,3670.75,0
22422100,12:22:42,12:22:42,4904,6,,,,3800,0
22422100,12:23:04,12:23:04,4905,7,,,,3963.06,0
22422100,12:23:37,12:23:37,4906,8,,,,4125.06,0
22422100,12:24:16,12:24:16,4907,9,,,,4334.58,0
22422100,12:25:00,12:25:00,4908,10,,,,4550.62,0
22422100,12:25:20,12:25:20,4909,11,,,,4656.74,0
22422100,12:25:47,12:25:47,4910,12,,,,4782.39,0
22422100,12:26:15,12:26:15,4911,13,,,,4908.41,0
22422100,12:27:34,12:27:34,4912,14,,,,5270.16,0
22422100,12:28:27,12:28:27,4913,15,,,,5445.29,0
22422100,12:29:13,12:29:13,4914,16,,,,5724.72,0
22422100,12:29:31,12:29:31,871,17,,,,5816.4,0
22422100,12:30:19,12:30:19,872,18,,,,6098.99,0
22422100,12:30:39,12:30:39,873,19,,,,6220.5,0
22422100,12:31:14,12:31:14,874,20,,,,6397.78,0
22422100,12:32:01,12:32:01,875,21,,,,6609.78,0
22422100,12:32:23,12:32:23,876,22,,,,6710.9,0
22422100,12:33:07,12:33:07,877,23,,,,6969.19,0
22422100,12:34:00,12:34:00,7368,24,,,,7273.43,
22422100,12:34:48,12:34:48,4916,25,,,,7653.73,0
22422100,12:35:10,12:35:10,4917,26,,,,7855.05,0
22422100,12:35:27,12:35:27,4918,27,,,,7997.25,0
22422100,12:35:47,12:35:47,4919,28,,,,8156.6,0
22422100,12:36:29,12:36:29,4920,29,,,,8466.8,0
22422100,12:37:00,12:37:00,4921,30,,,,8703.51,0
22422100,12:37:26,12:37:26,4922,31,,,,8941.82,0
22422100,12:37:40,12:37:40,4923,32,,,,9063.56,0
22422100,12:38:02,12:38:02,4924,33,,,,9276.99,0
22422100,12:38:25,12:38:25,4925,34,,,,9473.78,0
22422100,12:38:52,12:38:52,4926,35,,,,9651.84,0
22422100,12:39:38,12:39:38,4927,36,,,,10020.03,0
22422100,12:40:15,12:40:15,4928,37,,,,10315.5,0
22422100,12:41:00,12:41:00,4929,38,,,,10721.36,0
22422100,12:41:27,12:41:27,4930,39,,,,10952.67,0
22422100,12:41:48,12:41:48,4931,40,,,,11107.13,0
22422100,12:42:12,12:42:12,340,41,,,,11292.64,0
22422100,12:42:29,12:42:29,7749,42,,,,11493.01,0
22422100,12:44:00,12:44:00,9952,43,,1,,12346.54,
22754070,08:17:00,08:17:00,9491,1,,,1,0,
22754070,08:18:55,08:18:55,9492,2,,,,739.19,0
22754070,08:22:00,08:22:00,107,3,,,,2420.28,
22754070,08:23:40,08:23:40,4332,4,,,,3243.55,0
22754070,08:24:31,08:24:31,4903,5,,,,3670.75,0
22754070,08:24:42,08:24:42,4904,6,,,,3800,0
22754070,08:24:59,08:24:59,4905,7,,,,3963.06,0
22754070,08:25:23,08:25:23,4906,8,,,,4125.06,0
22754070,08:25:52,08:25:52,4907,9,,,,4334.58,0
22754070,08:26:24,08:26:24,4908,10,,,,4550.62,0
22754070,08:26:39,08:26:39,4909,11,,,,4656.74,0
22754070,08:26:58,08:26:58,4910,12,,,,4782.39,0
22754070,08:27:19,08:27:19,4911,13,,,,4908.41,0
22754070,08:28:17,08:28:17,4912,14,,,,5270.16,0
22754070,08:28:56,08:28:56,4913,15,,,,5445.29,0
22754070,08:29:30,08:29:30,4914,16,,,,5724.72,0
22754070,08:29:43,08:29:43,871,17,,,,5816.4,0
22754070,08:30:18,08:30:18,872,18,,,,6098.99,0
22754070,08:30:33,08:30:33,873,19,,,,6220.5,0
22754070,08:30:58,08:30:58,874,20,,,,6397.78,0
22754070,08:31:32,08:31:32,875,21,,,,6609.78,0
22754070,08:31:48,08:31:48,876,22,,,,6710.9,0
22754070,08:32:21,08:32:21,877,23,,,,6969.19,0
22754070,08:33:00,08:33:00,7368,24,,,,7273.43,
22754070,08:34:02,08:34:02,4916,25,,,,7653.73,0
22754070,08:34:31,08:34:31,4917,26,,,,7855.05,0
22754070,08:34:53,08:34:53,4918,27,,,,7997.25,0
22754070,08:35:19,08:35:19,4919,28,,,,8156.6,0
22754070,08:36:14,08:36:14,4920,29,,,,8466.8,0
22754070,08:36:54,08:36:54,4921,30,,,,8703.51,0
22754070,08:37:27,08:37:27,4922,31,,,,8941.82,0
22754070,08:37:46,08:37:46,4923,32,,,,9063.56,0
22754070,08:38:15,08:38:15,4924,33,,,,9276.99,0
22754070,08:38:45,08:38:45,4925,34,,,,9473.78,0
22754070,08:39:19,08:39:19,4926,35,,,,9651.84,0
22754070,08:40:20,08:40:20,4927,36,,,,10020.03,0
22754070,08:41:08,08:41:08,4928,37,,,,10315.5,0
22754070,08:42:06,08:42:06,4929,38,,,,10721.36,0
22754070,08:42:41,08:42:41,4930,39,,,,10952.67,0
22754070,08:43:09,08:43:09,4931,40,,,,11107.13,0
22754070,08:43:40,08:43:40,340,41,,,,11292.64,0
22754070,08:44:02,08:44:02,7749,42,,,,11493.01,0
22754070,08:46:00,08:46:00,9952,43,,1,,12346.54,
23136100,09:45:00,09:45:00,9491,1,,,1,0,
23136100,09:46:32,09:46:32,9492,2,,,,739.19,0
23136100,09:49:00,09:49:00,107,3,,,,2420.28,
23136100,09:51:16,09:51:16,4332,4,,,,3243.55,0
23136100,09:52:26,09:52:26,4903,5,,,,3670.75,0
23136100,09:52:42,09:52:42,4904,6,,,,3800,0
23136100,09:53:04,09:53:04,4905,7,,,,3963.06,0
23136100,09:53:37,09:53:37,4906,8,,,,4125.06,0
23136100,09:54:16,09:54:16,4907,9,,,,4334.58,0
23136100,09:55:00,09:55:00,4908,10,,,,4550.62,0
23136100,09:55:20,09:55:20,4909,11,,,,4656.74,0
23136100,09:55:47,09:55:47,4910,12,,,,4782.39,0
23136100,09:56:15,09:56:15,4911,13,,,,4908.41,0
23136100,09:57:34,09:57:34,4912,14,,,,5270.16,0
23136100,09:58:27,09:58:27,4913,15,,,,5445.29,0
23136100,09:59:13,09:59:13,4914,16,,,,5724.72,0
23136100,09:59:31,09:59:31,871,17,,,,5816.4,0
23136100,10:00:19,10:00:19,872,18,,,,6098.99,0
23136100,10:00:39,10:00:39,873,19,,,,6220.5,0
23136100,10:01:14,10:01:14,874,20,,,,6397.78,0
23136100,10:02:01,10:02:01,875,21,,,,6609.78,0
23136100,10:02:23,10:02:23,876,22,,,,6710.9,0
23136100,10:03:07,10:03:07,877,23,,,,6969.19,0
23136100,10:04:00,10:04:00,7368,24,,,,7273.43,
23136100,10:04:48,10:04:48,4916,25,,,,7653.73,0
23136100,10:05:10,10:05:10,4917,26,,,,7855.05,0
23136100,10:05:27,10:05:27,4918,27,,,,7997.25,0
23136100,10:05:47,10:05:47,4919,28,,,,8156.6,0
23136100,10:06:29,10:06:29,4920,29,,,,8466.8,0
23136100,10:07:00,10:07:00,4921,30,,,,8703.51,0
23136100,10:07:26,10:07:26,4922,31,,,,8941.82,0
23136100,10:07:40,10:07:40,4923,32,,,,9063.56,0
23136100,10:08:02,10:08:02,4924,33,,,,9276.99,0
23136100,10:08:25,10:08:25,4925,34,,,,9473.78,0
23136100,10:08:52,10:08:52,4926,35,,,,9651.84,0
23136100,10:09:38,10:09:38,4927,36,,,,10020.03,0
23136100,10:10:15,10:10:15,4928,37,,,,10315.5,0
23136100,10:11:00,10:11:00,4929,38,,,,10721.36,0
23136100,10:11:27,10:11:27,4930,39,,,,10952.67,0
23136100,10:11:48,10:11:48,4931,40,,,,11107.13,0
23136100,10:12:12,10:12:12,340,41,,,,11292.64,0
23136100,10:12:29,10:12:29,7749,42,,,,11493.01,0
23136100,10:14:00,10:14:00,9952,43,,1,,12346.54,
23166070,22:08:00,22:08:00,9491,1,,,1,0,
23166070,22:09:55,22:09:55,9492,2,,,,739.19,0
23166070,22:13:00,22:13:00,107,3,,,,2420.28,
23166070,22:14:40,22:14:40,4332,4,,,,3243.55,0
23166070,22:15:31,22:15:31,4903,5,,,,3670.75,0
23166070,22:15:42,22:15:42,4904,6,,,,3800,0
23166070,22:15:59,22:15:59,4905,7,,,,3963.06,0
23166070,22:16:23,22:16:23,4906,8,,,,4125.06,0
23166070,22:16:52,22:16:52,4907,9,,,,4334.58,0
23166070,22:17:24,22:17:24,4908,10,,,,4550.62,0
23166070,22:17:39,22:17:39,4909,11,,,,4656.74,0
23166070,22:17:58,22:17:58,4910,12,,,,4782.39,0
23166070,22:18:19,22:18:19,4911,13,,,,4908.41,0
23166070,22:19:17,22:19:17,4912,14,,,,5270.16,0
23166070,22:19:56,22:19:56,4913,15,,,,5445.29,0
23166070,22:20:30,22:20:30,4914,16,,,,5724.72,0
23166070,22:20:43,22:20:43,871,17,,,,5816.4,0
23166070,22:21:18,22:21:18,872,18,,,,6098.99,0
23166070,22:21:33,22:21:33,873,19,,,,6220.5,0
23166070,22:21:58,22:21:58,874,20,,,,6397.78,0
23166070,22:22:32,22:22:32,875,21,,,,6609.78,0
23166070,22:22:48,22:22:48,876,22,,,,6710.9,0
23166070,22:23:21,22:23:21,877,23,,,,6969.19,0
23166070,22:24:00,22:24:00,7368,24,,,,7273.43,
23166070,22:25:02,22:25:02,4916,25,,,,7653.73,0
23166070,22:25:31,22:25:31,4917,26,,,,7855.05,0
23166070,22:25:53,22:25:53,4918,27,,,,7997.25,0
23166070,22:26:19,22:26:19,4919,28,,,,8156.6,0
23166070,22:27:14,22:27:14,4920,29,,,,8466.8,0
23166070,22:27:54,22:27:54,4921,30,,,,8703.51,0
23166070,22:28:27,22:28:27,4922,31,,,,8941.82,0
23166070,22:28:46,22:28:46,4923,32,,,,9063.56,0
23166070,22:29:15,22:29:15,4924,33,,,,9276.99,0
23166070,22:29:45,22:29:45,4925,34,,,,9473.78,0
23166070,22:30:19,22:30:19,4926,35,,,,9651.84,0
23166070,22:31:20,22:31:20,4927,36,,,,10020.03,0
23166070,22:32:08,22:32:08,4928,37,,,,10315.5,0
23166070,22:33:06,22:33:06,4929,38,,,,10721.36,0
23166070,22:33:41,22:33:41,4930,39,,,,10952.67,0
23166070,22:34:09,22:34:09,4931,40,,,,11107.13,0
23166070,22:34:40,22:34:40,340,41,,,,11292.64,0
23166070,22:35:02,22:35:02,7749,42,,,,11493.01,0
23166070,22:37:00,22:37:00,9952,43,,1,,12346.54,
23183070,09:39:00,09:39:00,9491,1,,,1,0,
23183070,09:40:55,09:40:55,9492,2,,,,739.19,0
23183070,09:44:00,09:44:00,107,3,,,,2420.28,
23183070,09:45:40,09:45:40,4332,4,,,,3243.55,0
23183070,09:46:31,09:46:31,4903,5,,,,3670.75,0
23183070,09:46:42,09:46:42,4904,6,,,,3800,0
23183070,09:46:59,09:46:59,4905,7,,,,3963.06,0
23183070,09:47:23,09:47:23,4906,8,,,,4125.06,0
23183070,09:47:52,09:47:52,4907,9,,,,4334.58,0
23183070,09:48:24,09:48:24,4908,10,,,,4550.62,0
23183070,09:48:39,09:48:39,4909,11,,,,4656.74,0
23183070,09:48:58,09:48:58,4910,12,,,,4782.39,0
23183070,09:49:19,09:49:19,4911,13,,,,4908.41,0
23183070,09:50:17,09:50:17,4912,14,,,,5270.16,0
23183070,09:50:56,09:50:56,4913,15,,,,5445.29,0
23183070,09:51:30,09:51:30,4914,16,,,,5724.72,0
23183070,09:51:43,09:51:43,871,17,,,,5816.4,0
23183070,09:52:18,09:52:18,872,18,,,,6098.99,0
23183070,09:52:33,09:52:33,873,19,,,,6220.5,0
23183070,09:52:58,09:52:58,874,20,,,,6397.78,0
23183070,09:53:32,09:53:32,875,21,,,,6609.78,0
23183070,09:53:48,09:53:48,876,22,,,,6710.9,0
23183070,09:54:21,09:54:21,877,23,,,,6969.19,0
23183070,09:55:00,09:55:00,7368,24,,,,7273.43,
23183070,09:56:02,09:56:02,4916,25,,,,7653.73,0
23183070,09:56:31,09:56:31,4917,26,,,,7855.05,0
23183070,09:56:53,09:56:53,4918,27,,,,7997.25,0
23183070,09:57:19,09:57:19,4919,28,,,,8156.6,0
23183070,09:58:14,09:58:14,4920,29,,,,8466.8,0
23183070,09:58:54,09:58:54,4921,30,,,,8703.51,0
23183070,09:59:27,09:59:27,4922,31,,,,8941.82,0
23183070,09:59:46,09:59:46,4923,32,,,,9063.56,0
23183070,10:00:15,10:00:15,4924,33,,,,9276.99,0
23183070,10:00:45,10:00:45,4925,34,,,,9473.78,0
23183070,10:01:19,10:01:19,4926,35,,,,9651.84,0
23183070,10:02:20,10:02:20,4927,36,,,,10020.03,0
23183070,10:03:08,10:03:08,4928,37,,,,10315.5,0
23183070,10:04:06,10:04:06,4929,38,,,,10721.36,0
23183070,10:04:41,10:04:41,4930,39,,,,10952.67,0
23183070,10:05:09,10:05:09,4931,40,,,,11107.13,0
23183070,10:05:40,10:05:40,340,41,,,,11292.64,0
23183070,10:06:02,10:06:02,7749,42,,,,11493.01,0
23183070,10:08:00,10:08:00,9952,43,,1,,12346.54,
2334010,16:56:00,16:56:00,9491,1,,,1,0,
2334010,16:57:55,16:57:55,9492,2,,,,739.19,0
2334010,17:01:00,17:01:00,107,3,,,,2420.28,
2334010,17:02:49,17:02:49,4332,4,,,,3243.55,0
2334010,17:03:45,17:03:45,4903,5,,,,3670.75,0
2334010,17:03:57,17:03:57,4904,6,,,,3800,0
2334010,17:04:15,17:04:15,4905,7,,,,3963.06,0
2334010,17:04:41,17:04:41,4906,8,,,,4125.06,0
2334010,17:05:13,17:05:13,4907,9,,,,4334.58,0
2334010,17:05:48,17:05:48,4908,10,,,,4550.62,0
2334010,17:06:04,17:06:04,4909,11,,,,4656.74,0
2334010,17:06:25,17:06:25,4910,12,,,,4782.39,0
2334010,17:06:48,17:06:48,4911,13,,,,4908.41,0
2334010,17:07:51,17:07:51,4912,14,,,,5270.16,0
2334010,17:08:34,17:08:34,4913,15,,,,5445.29,0
2334010,17:09:11,17:09:11,4914,16,,,,5724.72,0
2334010,17:09:25,17:09:25,871,17,,,,5816.4,0
2334010,17:10:03,17:10:03,872,18,,,,6098.99,0
2334010,17:10:19,17:10:19,873,19,,,,6220.5,0
2334010,17:10:47,17:10:47,874,20,,,,6397.78,0
2334010,17:11:24,17:11:24,875,21,,,,6609.78,0
2334010,17:11:42,17:11:42,876,22,,,,6710.9,0
2334010,17:12:17,17:12:17,877,23,,,,6969.19,0
2334010,17:13:00,17:13:00,7368,24,,,,7273.43,
2334010,17:14:07,17:14:07,4916,25,,,,7653.73,0
2334010,17:14:38,17:14:38,4917,26,,,,7855.05,0
2334010,17:15:02,17:15:02,4918,27,,,,7997.25,0
2334010,17:15:30,17:15:30,4919,28,,,,8156.6,0
2334010,17:16:29,17:16:29,4920,29,,,,8466.8,0
2334010,17:17:12,17:17:12,4921,30,,,,8703.51,0
2334010,17:17:48,17:17:48,4922,31,,,,8941.82,0
2334010,17:18:08,17:18:08,4923,32,,,,9063.56,0
2334010,17:18:39,17:18:39,4924,33,,,,9276.99,0
2334010,17:19:11,17:19:11,4925,34,,,,9473.78,0
2334010,17:19:49,17:19:49,4926,35,,,,9651.84,0
2334010,17:20:54,17:20:54,4927,36,,,,10020.03,0
2334010,17:21:45,17:21:45,4928,37,,,,10315.5,0
2334010,17:22:48,17:22:48,4929,38,,,,10721.36,0
2334010,17:23:26,17:23:26,4930,39,,,,10952.67,0
2334010,17:23:56,17:23:56,4931,40,,,,11107.13,0
2334010,17:24:29,17:24:29,340,41,,,,11292.64,0
2334010,17:24:53,17:24:53,7749,42,,,,11493.01,0
2334010,17:27:00,17:27:00,9952,43,,1,,12346.54,
2334080,16:56:00,16:56:00,9491,1,,,1,0,
2334080,16:57:55,16:57:55,9492,2,,,,739.19,0
2334080,17:01:00,17:01:00,107,3,,,,2420.28,
2334080,17:02:49,17:02:49,4332,4,,,,3243.55,0
2334080,17:03:45,17:03:45,4903,5,,,,3670.75,0
2334080,17:03:57,17:03:57,4904,6,,,,3800,0
2334080,17:04:15,17:04:15,4905,7,,,,3963.06,0
2334080,17:04:41,17:04:41,4906,8,,,,4125.06,0
2334080,17:05:13,17:05:13,4907,9,,,,4334.58,0
2334080,17:05:48,17:05:48,4908,10,,,,4550.62,0
2334080,17:06:04,17:06:04,4909,11,,,,4656.74,0
2334080,17:06:25,17:06:25,4910,12,,,,4782.39,0
2334080,17:06:48,17:06:48,4911,13,,,,4908.41,0
2334080,17:07:51,17:07:51,4912,14,,,,5270.16,0
2334080,17:08:34,17:08:34,4913,15,,,,5445.29,0
2334080,17:09:11,17:09:11,4914,16,,,,5724.72,0
2334080,17:09:25,17:09:25,871,17,,,,5816.4,0
2334080,17:10:03,17:10:03,872,18,,,,6098.99,0
2334080,17:10:19,17:10:19,873,19,,,,6220.5,0
2334080,17:10:47,17:10:47,874,20,,,,6397.78,0
2334080,17:11:24,17:11:24,875,21,,,,6609.78,0
2334080,17:11:42,17:11:42,876,22,,,,6710.9,0
2334080,17:12:17,17:12:17,877,23,,,,6969.19,0
2334080,17:13:00,17:13:00,7368,24,,,,7273.43,
2334080,17:14:07,17:14:07,4916,25,,,,7653.73,0
2334080,17:14:38,17:14:38,4917,26,,,,7855.05,0
2334080,17:15:02,17:15:02,4918,27,,,,7997.25,0
2334080,17:15:30,17:15:30,4919,28,,,,8156.6,0
2334080,17:16:29,17:16:29,4920,29,,,,8466.8,0
2334080,17:17:12,17:17:12,4921,30,,,,8703.51,0
2334080,17:17:48,17:17:48,4922,31,,,,8941.82,0
2334080,17:18:08,17:18:08,4923,32,,,,9063.56,0
2334080,17:18:39,17:18:39,4924,33,,,,9276.99,0
2334080,17:19:11,17:19:11,4925,34,,,,9473.78,0
2334080,17:19:49,17:19:49,4926,35,,,,9651.84,0
2334080,17:20:54,17:20:54,4927,36,,,,10020.03,0
2334080,17:21:45,17:21:45,4928,37,,,,10315.5,0
2334080,17:22:48,17:22:48,4929,38,,,,10721.36,0
2334080,17:23:26,17:23:26,4930,39,,,,10952.67,0
2334080,17:23:56,17:23:56,4931,40,,,,11107.13,0
2334080,17:24:29,17:24:29,340,41,,,,11292.64,0
2334080,17:24:53,17:24:53,7749,42,,,,11493.01,0
2334080,17:27:00,17:27:00,9952,43,,1,,12346.54,
2334090,16:56:00,16:56:00,9491,1,,,1,0,
2334090,16:57:55,16:57:55,9492,2,,,,739.19,0
2334090,17:01:00,17:01:00,107,3,,,,2420.28,
2334090,17:02:49,17:02:49,4332,4,,,,3243.55,0
2334090,17:03:45,17:03:45,4903,5,,,,3670.75,0
2334090,17:03:57,17:03:57,4904,6,,,,3800,0
2334090,17:04:15,17:04:15,4905,7,,,,3963.06,0
2334090,17:04:41,17:04:41,4906,8,,,,4125.06,0
2334090,17:05:13,17:05:13,4907,9,,,,4334.58,0
2334090,17:05:48,17:05:48,4908,10,,,,4550.62,0
2334090,17:06:04,17:06:04,4909,11,,,,4656.74,0
2334090,17:06:25,17:06:25,4910,12,,,,4782.39,0
2334090,17:06:48,17:06:48,4911,13,,,,4908.41,0
2334090,17:07:51,17:07:51,4912,14,,,,5270.16,0
2334090,17:08:34,17:08:34,4913,15,,,,5445.29,0
2334090,17:09:11,17:09:11,4914,16,,,,5724.72,0
2334090,17:09:25,17:09:25,871,17,,,,5816.4,0
2334090,17:10:03,17:10:03,872,18,,,,6098.99,0
2334090,17:10:19,17:10:19,873,19,,,,6220.5,0
2334090,17:10:47,17:10:47,874,20,,,,6397.78,0
2334090,17:11:24,17:11:24,875,21,,,,6609.78,0
2334090,17:11:42,17:11:42,876,22,,,,6710.9,0
2334090,17:12:17,17:12:17,877,23,,,,6969.19,0
2334090,17:13:00,17:13:00,7368,24,,,,7273.43,
2334090,17:14:07,17:14:07,4916,25,,,,7653.73,0
2334090,17:14:38,17:14:38,4917,26,,,,7855.05,0
2334090,17:15:02,17:15:02,4918,27,,,,7997.25,0
2334090,17:15:30,17:15:30,4919,28,,,,8156.6,0
2334090,17:16:29,17:16:29,4920,29,,,,8466.8,0
2334090,17:17:12,17:17:12,4921,30,,,,8703.51,0
2334090,17:17:48,17:17:48,4922,31,,,,8941.82,0
2334090,17:18:08,17:18:08,4923,32,,,,9063.56,0
2334090,17:18:39,17:18:39,4924,33,,,,9276.99,0
2334090,17:19:11,17:19:11,4925,34,,,,9473.78,0
2334090,17:19:49,17:19:49,4926,35,,,,9651.84,0
2334090,17:20:54,17:20:54,4927,36,,,,10020.03,0
2334090,17:21:45,17:21:45,4928,37,,,,10315.5,0
2334090,17:22:48,17:22:48,4929,38,,,,10721.36,0
2334090,17:23:26,17:23:26,4930,39,,,,10952.67,0
2334090,17:23:56,17:23:56,4931,40,,,,11107.13,0
2334090,17:24:29,17:24:29,340,41,,,,11292.64,0
2334090,17:24:53,17:24:53,7749,42,,,,11493.01,0
2334090,17:27:00,17:27:00,9952,43,,1,,12346.54,
2358110,09:09:00,09:09:00,9491,1,,,1,0,
2358110,09:10:55,09:10:55,9492,2,,,,739.19,0
2358110,09:14:00,09:14:00,107,3,,,,2420.28,
2358110,09:15:40,09:15:40,4332,4,,,,3243.55,0
2358110,09:16:31,09:16:31,4903,5,,,,3670.75,0
2358110,09:16:42,09:16:42,4904,6,,,,3800,0
2358110,09:16:59,09:16:59,4905,7,,,,3963.06,0
2358110,09:17:23,09:17:23,4906,8,,,,4125.06,0
2358110,09:17:52,09:17:52,4907,9,,,,4334.58,0
2358110,09:18:24,09:18:24,4908,10,,,,4550.62,0
2358110,09:18:39,09:18:39,4909,11,,,,4656.74,0
2358110,09:18:58,09:18:58,4910,12,,,,4782.39,0
2358110,09:19:19,09:19:19,4911,13,,,,4908.41,0
2358110,09:20:17,09:20:17,4912,14,,,,5270.16,0
2358110,09:20:56,09:20:56,4913,15,,,,5445.29,0
2358110,09:21:30,09:21:30,4914,16,,,,5724.72,0
2358110,09:21:43,09:21:43,871,17,,,,5816.4,0
2358110,09:22:18,09:22:18,872,18,,,,6098.99,0
2358110,09:22:33,09:22:33,873,19,,,,6220.5,0
2358110,09:22:58,09:22:58,874,20,,,,6397.78,0
2358110,09:23:32,09:23:32,875,21,,,,6609.78,0
2358110,09:23:48,09:23:48,876,22,,,,6710.9,0
2358110,09:24:21,09:24:21,877,23,,,,6969.19,0
2358110,09:25:00,09:25:00,7368,24,,,,7273.43,
2358110,09:26:02,09:26:02,4916,25,,,,7653.73,0
2358110,09:26:31,09:26:31,4917,26,,,,7855.05,0
2358110,09:26:53,09:26:53,4918,27,,,,7997.25,0
2358110,09:27:19,09:27:19,4919,28,,,,8156.6,0
2358110,09:28:14,09:28:14,4920,29,,,,8466.8,0
2358110,09:28:54,09:28:54,4921,30,,,,8703.51,0
2358110,09:29:27,09:29:27,4922,31,,,,8941.82,0
2358110,09:29:46,09:29:46,4923,32,,,,9063.56,0
2358110,09:30:15,09:30:15,4924,33,,,,9276.99,0
2358110,09:30:45,09:30:45,4925,34,,,,9473.78,0
2358110,09:31:19,09:31:19,4926,35,,,,9651.84,0
2358110,09:32:20,09:32:20,4927,36,,,,10020.03,0
2358110,09:33:08,09:33:08,4928,37,,,,10315.5,0
2358110,09:34:06,09:34:06,4929,38,,,,10721.36,0
2358110,09:34:41,09:34:41,4930,39,,,,10952.67,0
2358110,09:35:09,09:35:09,4931,40,,,,11107.13,0
2358110,09:35:40,09:35:40,340,41,,,,11292.64,0
2358110,09:36:02,09:36:02,7749,42,,,,11493.01,0
2358110,09:38:00,09:38:00,9952,43,,1,,12346.54,
23589110,11:39:00,11:39:00,9491,1,,,1,0,
23589110,11:40:55,11:40:55,9492,2,,,,739.19,0
23589110,11:44:00,11:44:00,107,3,,,,2420.28,
23589110,11:45:40,11:45:40,4332,4,,,,3243.55,0
23589110,11:46:31,11:46:31,4903,5,,,,3670.75,0
23589110,11:46:42,11:46:42,4904,6,,,,3800,0
23589110,11:46:59,11:46:59,4905,7,,,,3963.06,0
23589110,11:47:23,11:47:23,4906,8,,,,4125.06,0
23589110,11:47:52,11:47:52,4907,9,,,,4334.58,0
23589110,11:48:24,11:48:24,4908,10,,,,4550.62,0
23589110,11:48:39,11:48:39,4909,11,,,,4656.74,0
23589110,11:48:58,11:48:58,4910,12,,,,4782.39,0
23589110,11:49:19,11:49:19,4911,13,,,,4908.41,0
23589110,11:50:17,11:50:17,4912,14,,,,5270.16,0
23589110,11:50:56,11:50:56,4913,15,,,,5445.29,0
23589110,11:51:30,11:51:30,4914,16,,,,5724.72,0
23589110,11:51:43,11:51:43,871,17,,,,5816.4,0
23589110,11:52:18,11:52:18,872,18,,,,6098.99,0
23589110,11:52:33,11:52:33,873,19,,,,6220.5,0
23589110,11:52:58,11:52:58,874,20,,,,6397.78,0
23589110,11:53:32,11:53:32,875,21,,,,6609.78,0
23589110,11:53:48,11:53:48,876,22,,,,6710.9,0
23589110,11:54:21,11:54:21,877,23,,,,6969.19,0
23589110,11:55:00,11:55:00,7368,24,,,,7273.43,
23589110,11:56:07,11:56:07,4916,25,,,,7653.73,0
23589110,11:56:38,11:56:38,4917,26,,,,7855.05,0
23589110,11:57:02,11:57:02,4918,27,,,,7997.25,0
23589110,11:57:30,11:57:30,4919,28,,,,8156.6,0
23589110,11:58:29,11:58:29,4920,29,,,,8466.8,0
23589110,11:59:12,11:59:12,4921,30,,,,8703.51,0
23589110,11:59:48,11:59:48,4922,31,,,,8941.82,0
23589110,12:00:08,12:00:08,4923,32,,,,9063.56,0
23589110,12:00:39,12:00:39,4924,33,,,,9276.99,0
23589110,12:01:11,12:01:11,4925,34,,,,9473.78,0
23589110,12:01:49,12:01:49,4926,35,,,,9651.84,0
23589110,12:02:54,12:02:54,4927,36,,,,10020.03,0
23589110,12:03:45,12:03:45,4928,37,,,,10315.5,0
23589110,12:04:48,12:04:48,4929,38,,,,10721.36,0
23589110,12:05:26,12:05:26,4930,39,,,,10952.67,0
23589110,12:05:56,12:05:56,4931,40,,,,11107.13,0
23589110,12:06:29,12:06:29,340,41,,,,11292.64,0
23589110,12:06:53,12:06:53,7749,42,,,,11493.01,0
23589110,12:09:00,12:09:00,9952,43,,1,,12346.54,
23627110,10:09:00,10:09:00,9491,1,,,1,0,
23627110,10:10:55,10:10:55,9492,2,,,,739.19,0
23627110,10:14:00,10:14:00,107,3,,,,2420.28,
23627110,10:15:40,10:15:40,4332,4,,,,3243.55,0
23627110,10:16:31,10:16:31,4903,5,,,,3670.75,0
23627110,10:16:42,10:16:42,4904,6,,,,3800,0
23627110,10:16:59,10:16:59,4905,7,,,,3963.06,0
23627110,10:17:23,10:17:23,4906,8,,,,4125.06,0
23627110,10:17:52,10:17:52,4907,9,,,,4334.58,0
23627110,10:18:24,10:18:24,4908,10,,,,4550.62,0
23627110,10:18:39,10:18:39,4909,11,,,,4656.74,0
23627110,10:18:58,10:18:58,4910,12,,,,4782.39,0
23627110,10:19:19,10:19:19,4911,13,,,,4908.41,0
23627110,10:20:17,10:20:17,4912,14,,,,5270.16,0
23627110,10:20:56,10:20:56,4913,15,,,,5445.29,0
23627110,10:21:30,10:21:30,4914,16,,,,5724.72,0
23627110,10:21:43,10:21:43,871,17,,,,5816.4,0
23627110,10:22:18,10:22:18,872,18,,,,6098.99,0
23627110,10:22:33,10:22:33,873,19,,,,6220.5,0
23627110,10:22:58,10:22:58,874,20,,,,6397.78,0
23627110,10:23:32,10:23:32,875,21,,,,6609.78,0
23627110,10:23:48,10:23:48,876,22,,,,6710.9,0
23627110,10:24:21,10:24:21,877,23,,,,6969.19,0
23627110,10:25:00,10:25:00,7368,24,,,,7273.43,
23627110,10:26:07,10:26:07,4916,25,,,,7653.73,0
23627110,10:26:38,10:26:38,4917,26,,,,7855.05,0
23627110,10:27:02,10:27:02,4918,27,,,,7997.25,0
23627110,10:27:30,10:27:30,4919,28,,,,8156.6,0
23627110,10:28:29,10:28:29,4920,29,,,,8466.8,0
23627110,10:29:12,10:29:12,4921,30,,,,8703.51,0
23627110,10:29:48,10:29:48,4922,31,,,,8941.82,0
23627110,10:30:08,10:30:08,4923,32,,,,9063.56,0
23627110,10:30:39,10:30:39,4924,33,,,,9276.99,0
23627110,10:31:11,10:31:11,4925,34,,,,9473.78,0
23627110,10:31:49,10:31:49,4926,35,,,,9651.84,0
23627110,10:32:54,10:32:54,4927,36,,,,10020.03,0
23627110,10:33:45,10:33:45,4928,37,,,,10315.5,0
23627110,10:34:48,10:34:48,4929,38,,,,10721.36,0
23627110,10:35:26,10:35:26,4930,39,,,,10952.67,0
23627110,10:35:56,10:35:56,4931,40,,,,11107.13,0
23627110,10:36:29,10:36:29,340,41,,,,11292.64,0
23627110,10:36:53,10:36:53,7749,42,,,,11493.01,0
23627110,10:39:00,10:39:00,9952,43,,1,,12346.54,
237010,20:26:00,20:26:00,9491,1,,,1,0,
237010,20:27:55,20:27:55,9492,2,,,,739.19,0
237010,20:31:00,20:31:00,107,3,,,,2420.28,
237010,20:32:40,20:32:40,4332,4,,,,3243.55,0
237010,20:33:31,20:33:31,4903,5,,,,3670.75,0
237010,20:33:42,20:33:42,4904,6,,,,3800,0
237010,20:33:59,20:33:59,4905,7,,,,3963.06,0
237010,20:34:23,20:34:23,4906,8,,,,4125.06,0
237010,20:34:52,20:34:52,4907,9,,,,4334.58,0
237010,20:35:24,20:35:24,4908,10,,,,4550.62,0
237010,20:35:39,20:35:39,4909,11,,,,4656.74,0
237010,20:35:58,20:35:58,4910,12,,,,4782.39,0
237010,20:36:19,20:36:19,4911,13,,,,4908.41,0
237010,20:37:17,20:37:17,4912,14,,,,5270.16,0
237010,20:37:56,20:37:56,4913,15,,,,5445.29,0
237010,20:38:30,20:38:30,4914,16,,,,5724.72,0
237010,20:38:43,20:38:43,871,17,,,,5816.4,0
237010,20:39:18,20:39:18,872,18,,,,6098.99,0
237010,20:39:33,20:39:33,873,19,,,,6220.5,0
237010,20:39:58,20:39:58,874,20,,,,6397.78,0
237010,20:40:32,20:40:32,875,21,,,,6609.78,0
237010,20:40:48,20:40:48,876,22,,,,6710.9,0
237010,20:41:21,20:41:21,877,23,,,,6969.19,0
237010,20:42:00,20:42:00,7368,24,,,,7273.43,
237010,20:43:02,20:43:02,4916,25,,,,7653.73,0
237010,20:43:31,20:43:31,4917,26,,,,7855.05,0
237010,20:43:53,20:43:53,4918,27,,,,7997.25,0
237010,20:44:19,20:44:19,4919,28,,,,8156.6,0
237010,20:45:14,20:45:14,4920,29,,,,8466.8,0
237010,20:45:54,20:45:54,4921,30,,,,8703.51,0
237010,20:46:27,20:46:27,4922,31,,,,8941.82,0
237010,20:46:46,20:46:46,4923,32,,,,9063.56,0
237010,20:47:15,20:47:15,4924,33,,,,9276.99,0
237010,20:47:45,20:47:45,4925,34,,,,9473.78,0
237010,20:48:19,20:48:19,4926,35,,,,9651.84,0
237010,20:49:20,20:49:20,4927,36,,,,10020.03,0
237010,20:50:08,20:50:08,4928,37,,,,10315.5,0
237010,20:51:06,20:51:06,4929,38,,,,10721.36,0
237010,20:51:41,20:51:41,4930,39,,,,10952.67,0
237010,20:52:09,20:52:09,4931,40,,,,11107.13,0
237010,20:52:40,20:52:40,340,41,,,,11292.64,0
237010,20:53:02,20:53:02,7749,42,,,,11493.01,0
237010,20:55:00,20:55:00,9952,43,,1,,12346.54,
237080,20:26:00,20:26:00,9491,1,,,1,0,
237080,20:27:55,20:27:55,9492,2,,,,739.19,0
237080,20:31:00,20:31:00,107,3,,,,2420.28,
237080,20:32:40,20:32:40,4332,4,,,,3243.55,0
237080,20:33:31,20:33:31,4903,5,,,,3670.75,0
237080,20:33:42,20:33:42,4904,6,,,,3800,0
237080,20:33:59,20:33:59,4905,7,,,,3963.06,0
237080,20:34:23,20:34:23,4906,8,,,,4125.06,0
237080,20:34:52,20:34:52,4907,9,,,,4334.58,0
237080,20:35:24,20:35:24,4908,10,,,,4550.62,0
237080,20:35:39,20:35:39,4909,11,,,,4656.74,0
237080,20:35:58,20:35:58,4910,12,,,,4782.39,0
237080,20:36:19,20:36:19,4911,13,,,,4908.41,0
237080,20:37:17,20:37:17,4912,14,,,,5270.16,0
237080,20:37:56,20:37:56,4913,15,,,,5445.29,0
237080,20:38:30,20:38:30,4914,16,,,,5724.72,0
237080,20:38:43,20:38:43,871,17,,,,5816.4,0
237080,20:39:18,20:39:18,872,18,,,,6098.99,0
237080,20:39:33,20:39:33,873,19,,,,6220.5,0
237080,20:39:58,20:39:58,874,20,,,,6397.78,0
237080,20:40:32,20:40:32,875,21,,,,6609.78,0
237080,20:40:48,20:40:48,876,22,,,,6710.9,0
237080,20:41:21,20:41:21,877,23,,,,6969.19,0
237080,20:42:00,20:42:00,7368,24,,,,7273.43,
237080,20:43:02,20:43:02,4916,25,,,,7653.73,0
237080,20:43:31,20:43:31,4917,26,,,,7855.05,0
237080,20:43:53,20:43:53,4918,27,,,,7997.25,0
237080,20:44:19,20:44:19,4919,28,,,,8156.6,0
237080,20:45:14,20:45:14,4920,29,,,,8466.8,0
237080,20:45:54,20:45:54,4921,30,,,,8703.51,0
237080,20:46:27,20:46:27,4922,31,,,,8941.82,0
237080,20:46:46,20:46:46,4923,32,,,,9063.56,0
237080,20:47:15,20:47:15,4924,33,,,,9276.99,0
237080,20:47:45,20:47:45,4925,34,,,,9473.78,0
237080,20:48:19,20:48:19,4926,35,,,,9651.84,0
237080,20:49:20,20:49:20,4927,36,,,,10020.03,0
237080,20:50:08,20:50:08,4928,37,,,,10315.5,0
237080,20:51:06,20:51:06,4929,38,,,,10721.36,0
237080,20:51:41,20:51:41,4930,39,,,,10952.67,0
237080,20:52:09,20:52:09,4931,40,,,,11107.13,0
237080,20:52:40,20:52:40,340,41,,,,11292.64,0
237080,20:53:02,20:53:02,7749,42,,,,11493.01,0
237080,20:55:00,20:55:00,9952,43,,1,,12346.54,
237090,20:26:00,20:26:00,9491,1,,,1,0,
237090,20:27:55,20:27:55,9492,2,,,,739.19,0
237090,20:31:00,20:31:00,107,3,,,,2420.28,
237090,20:32:40,20:32:40,4332,4,,,,3243.55,0
237090,20:33:31,20:33:31,4903,5,,,,3670.75,0
237090,20:33:42,20:33:42,4904,6,,,,3800,0
237090,20:33:59,20:33:59,4905,7,,,,3963.06,0
237090,20:34:23,20:34:23,4906,8,,,,4125.06,0
237090,20:34:52,20:34:52,4907,9,,,,4334.58,0
237090,20:35:24,20:35:24,4908,10,,,,4550.62,0
237090,20:35:39,20:35:39,4909,11,,,,4656.74,0
237090,20:35:58,20:35:58,4910,12,,,,4782.39,0
237090,20:36:19,20:36:19,4911,13,,,,4908.41,0
237090,20:37:17,20:37:17,4912,14,,,,5270.16,0
237090,20:37:56,20:37:56,4913,15,,,,5445.29,0
237090,20:38:30,20:38:30,4914,16,,,,5724.72,0
237090,20:38:43,20:38:43,871,17,,,,5816.4,0
237090,20:39:18,20:39:18,872,18,,,,6098.99,0
237090,20:39:33,20:39:33,873,19,,,,6220.5,0
237090,20:39:58,20:39:58,874,20,,,,6397.78,0
237090,20:40:32,20:40:32,875,21,,,,6609.78,0
237090,20:40:48,20:40:48,876,22,,,,6710.9,0
237090,20:41:21,20:41:21,877,23,,,,6969.19,0
237090,20:42:00,20:42:00,7368,24,,,,7273.43,
237090,20:43:02,20:43:02,4916,25,,,,7653.73,0
237090,20:43:31,20:43:31,4917,26,,,,7855.05,0
237090,20:43:53,20:43:53,4918,27,,,,7997.25,0
237090,20:44:19,20:44:19,4919,28,,,,8156.6,0
237090,20:45:14,20:45:14,4920,29,,,,8466.8,0
237090,20:45:54,20:45:54,4921,30,,,,8703.51,0
237090,20:46:27,20:46:27,4922,31,,,,8941.82,0
237090,20:46:46,20:46:46,4923,32,,,,9063.56,0
237090,20:47:15,20:47:15,4924,33,,,,9276.99,0
237090,20:47:45,20:47:45,4925,34,,,,9473.78,0
237090,20:48:19,20:48:19,4926,35,,,,9651.84,0
237090,20:49:20,20:49:20,4927,36,,,,10020.03,0
237090,20:50:08,20:50:08,4928,37,,,,10315.5,0
237090,20:51:06,20:51:06,4929,38,,,,10721.36,0
237090,20:51:41,20:51:41,4930,39,,,,10952.67,0
237090,20:52:09,20:52:09,4931,40,,,,11107.13,0
237090,20:52:40,20:52:40,340,41,,,,11292.64,0
237090,20:53:02,20:53:02,7749,42,,,,11493.01,0
237090,20:55:00,20:55:00,9952,43,,1,,12346.54,
23718100,14:00:00,14:00:00,9491,1,,,1,0,
23718100,14:01:32,14:01:32,9492,2,,,,739.19,0
23718100,14:04:00,14:04:00,107,3,,,,2420.28,
23718100,14:06:16,14:06:16,4332,4,,,,3243.55,0
23718100,14:07:26,14:07:26,4903,5,,,,3670.75,0
23718100,14:07:42,14:07:42,4904,6,,,,3800,0
23718100,14:08:04,14:08:04,4905,7,,,,3963.06,0
23718100,14:08:37,14:08:37,4906,8,,,,4125.06,0
23718100,14:09:16,14:09:16,4907,9,,,,4334.58,0
23718100,14:10:00,14:10:00,4908,10,,,,4550.62,0
23718100,14:10:20,14:10:20,4909,11,,,,4656.74,0
23718100,14:10:47,14:10:47,4910,12,,,,4782.39,0
23718100,14:11:15,14:11:15,4911,13,,,,4908.41,0
23718100,14:12:34,14:12:34,4912,14,,,,5270.16,0
23718100,14:13:27,14:13:27,4913,15,,,,5445.29,0
23718100,14:14:13,14:14:13,4914,16,,,,5724.72,0
23718100,14:14:31,14:14:31,871,17,,,,5816.4,0
23718100,14:15:19,14:15:19,872,18,,,,6098.99,0
23718100,14:15:39,14:15:39,873,19,,,,6220.5,0
23718100,14:16:14,14:16:14,874,20,,,,6397.78,0
23718100,14:17:01,14:17:01,875,21,,,,6609.78,0
23718100,14:17:23,14:17:23,876,22,,,,6710.9,0
23718100,14:18:07,14:18:07,877,23,,,,6969.19,0
23718100,14:19:00,14:19:00,7368,24,,,,7273.43,
23718100,14:19:48,14:19:48,4916,25,,,,7653.73,0
23718100,14:20:10,14:20:10,4917,26,,,,7855.05,0
23718100,14:20:27,14:20:27,4918,27,,,,7997.25,0
23718100,14:20:47,14:20:47,4919,28,,,,8156.6,0
23718100,14:21:29,14:21:29,4920,29,,,,8466.8,0
23718100,14:22:00,14:22:00,4921,30,,,,8703.51,0
23718100,14:22:26,14:22:26,4922,31,,,,8941.82,0
23718100,14:22:40,14:22:40,4923,32,,,,9063.56,0
23718100,14:23:02,14:23:02,4924,33,,,,9276.99,0
23718100,14:23:25,14:23:25,4925,34,,,,9473.78,0
23718100,14:23:52,14:23:52,4926,35,,,,9651.84,0
23718100,14:24:38,14:24:38,4927,36,,,,10020.03,0
23718100,14:25:15,14:25:15,4928,37,,,,10315.5,0
23718100,14:26:00,14:26:00,4929,38,,,,10721.36,0
23718100,14:26:27,14:26:27,4930,39,,,,10952.67,0
23718100,14:26:48,14:26:48,4931,40,,,,11107.13,0
23718100,14:27:12,14:27:12,340,41,,,,11292.64,0
23718100,14:27:29,14:27:29,7749,42,,,,11493.01,0
23718100,14:29:00,14:29:00,9952,43,,1,,12346.54,
24044020,13:00:00,13:00:00,9491,1,,,1,0,
24044020,13:01:32,13:01:32,9492,2,,,,739.19,0
24044020,13:04:00,13:04:00,107,3,,,,2420.28,
24044020,13:06:16,13:06:16,4332,4,,,,3243.55,0
24044020,13:07:26,13:07:26,4903,5,,,,3670.75,0
24044020,13:07:42,13:07:42,4904,6,,,,3800,0
24044020,13:08:04,13:08:04,4905,7,,,,3963.06,0
24044020,13:08:37,13:08:37,4906,8,,,,4125.06,0
24044020,13:09:16,13:09:16,4907,9,,,,4334.58,0
24044020,13:10:00,13:10:00,4908,10,,,,4550.62,0
24044020,13:10:20,13:10:20,4909,11,,,,4656.74,0
24044020,13:10:47,13:10:47,4910,12,,,,4782.39,0
24044020,13:11:15,13:11:15,4911,13,,,,4908.41,0
24044020,13:12:34,13:12:34,4912,14,,,,5270.16,0
24044020,13:13:27,13:13:27,4913,15,,,,5445.29,0
24044020,13:14:13,13:14:13,4914,16,,,,5724.72,0
24044020,13:14:31,13:14:31,871,17,,,,5816.4,0
24044020,13:15:19,13:15:19,872,18,,,,6098.99,0
24044020,13:15:39,13:15:39,873,19,,,,6220.5,0
24044020,13:16:14,13:16:14,874,20,,,,6397.78,0
24044020,13:17:01,13:17:01,875,21,,,,6609.78,0
24044020,13:17:23,13:17:23,876,22,,,,6710.9,0
24044020,13:18:07,13:18:07,877,23,,,,6969.19,0
24044020,13:19:00,13:19:00,7368,24,,,,7273.43,
24044020,13:19:48,13:19:48,4916,25,,,,7653.73,0
24044020,13:20:10,13:20:10,4917,26,,,,7855.05,0
24044020,13:20:27,13:20:27,4918,27,,,,7997.25,0
24044020,13:20:47,13:20:47,4919,28,,,,8156.6,0
24044020,13:21:29,13:21:29,4920,29,,,,8466.8,0
24044020,13:22:00,13:22:00,4921,30,,,,8703.51,0
24044020,13:22:26,13:22:26,4922,31,,,,8941.82,0
24044020,13:22:40,13:22:40,4923,32,,,,9063.56,0
24044020,13:23:02,13:23:02,4924,33,,,,9276.99,0
24044020,13:23:25,13:23:25,4925,34,,,,9473.78,0
24044020,13:23:52,13:23:52,4926,35,,,,9651.84,0
24044020,13:24:38,13:24:38,4927,36,,,,10020.03,0
24044020,13:25:15,13:25:15,4928,37,,,,10315.5,0
24044020,13:26:00,13:26:00,4929,38,,,,10721.36,0
24044020,13:26:27,13:26:27,4930,39,,,,10952.67,0
24044020,13:26:48,13:26:48,4931,40,,,,11107.13,0
24044020,13:27:12,13:27:12,340,41,,,,11292.64,0
24044020,13:27:29,13:27:29,7749,42,,,,11493.01,0
24044020,13:29:00,13:29:00,9952,43,,1,,12346.54,
24044030,13:00:00,13:00:00,9491,1,,,1,0,
24044030,13:01:32,13:01:32,9492,2,,,,739.19,0
24044030,13:04:00,13:04:00,107,3,,,,2420.28,
24044030,13:06:16,13:06:16,4332,4,,,,3243.55,0
24044030,13:07:26,13:07:26,4903,5,,,,3670.75,0
24044030,13:07:42,13:07:42,4904,6,,,,3800,0
24044030,13:08:04,13:08:04,4905,7,,,,3963.06,0
24044030,13:08:37,13:08:37,4906,8,,,,4125.06,0
24044030,13:09:16,13:09:16,4907,9,,,,4334.58,0
24044030,13:10:00,13:10:00,4908,10,,,,4550.62,0
24044030,13:10:20,13:10:20,4909,11,,,,4656.74,0
24044030,13:10:47,13:10:47,4910,12,,,,4782.39,0
24044030,13:11:15,13:11:15,4911,13,,,,4908.41,0
24044030,13:12:34,13:12:34,4912,14,,,,5270.16,0
24044030,13:13:27,13:13:27,4913,15,,,,5445.29,0
24044030,13:14:13,13:14:13,4914,16,,,,5724.72,0
24044030,13:14:31,13:14:31,871,17,,,,5816.4,0
24044030,13:15:19,13:15:19,872,18,,,,6098.99,0
24044030,13:15:39,13:15:39,873,19,,,,6220.5,0
24044030,13:16:14,13:16:14,874,20,,,,6397.78,0
24044030,13:17:01,13:17:01,875,21,,,,6609.78,0
24044030,13:17:23,13:17:23,876,22,,,,6710.9,0
24044030,13:18:07,13:18:07,877,23,,,,6969.19,0
24044030,13:19:00,13:19:00,7368,24,,,,7273.43,
24044030,13:19:48,13:19:48,4916,25,,,,7653.73,0
24044030,13:20:10,13:20:10,4917,26,,,,7855.05,0
24044030,13:20:27,13:20:27,4918,27,,,,7997.25,0
24044030,13:20:47,13:20:47,4919,28,,,,8156.6,0
24044030,13:21:29,13:21:29,4920,29,,,,8466.8,0
24044030,13:22:00,13:22:00,4921,30,,,,8703.51,0
24044030,13:22:26,13:22:26,4922,31,,,,8941.82,0
24044030,13:22:40,13:22:40,4923,32,,,,9063.56,0
24044030,13:23:02,13:23:02,4924,33,,,,9276.99,0
24044030,13:23:25,13:23:25,4925,34,,,,9473.78,0
24044030,13:23:52,13:23:52,4926,35,,,,9651.84,0
24044030,13:24:38,13:24:38,4927,36,,,,10020.03,0
24044030,13:25:15,13:25:15,4928,37,,,,10315.5,0
24044030,13:26:00,13:26:00,4929,38,,,,10721.36,0
24044030,13:26:27,13:26:27,4930,39,,,,10952.67,0
24044030,13:26:48,13:26:48,4931,40,,,,11107.13,0
24044030,13:27:12,13:27:12,340,41,,,,11292.64,0
24044030,13:27:29,13:27:29,7749,42,,,,11493.01,0
24044030,13:29:00,13:29:00,9952,43,,1,,12346.54,
24044040,13:00:00,13:00:00,9491,1,,,1,0,
24044040,13:01:32,13:01:32,9492,2,,,,739.19,0
24044040,13:04:00,13:04:00,107,3,,,,2420.28,
24044040,13:06:16,13:06:16,4332,4,,,,3243.55,0
24044040,13:07:26,13:07:26,4903,5,,,,3670.75,0
24044040,13:07:42,13:07:42,4904,6,,,,3800,0
24044040,13:08:04,13:08:04,4905,7,,,,3963.06,0
24044040,13:08:37,13:08:37,4906,8,,,,4125.06,0
24044040,13:09:16,13:09:16,4907,9,,,,4334.58,0
24044040,13:10:00,13:10:00,4908,10,,,,4550.62,0
24044040,13:10:20,13:10:20,4909,11,,,,4656.74,0
24044040,13:10:47,13:10:47,4910,12,,,,4782.39,0
24044040,13:11:15,13:11:15,4911,13,,,,4908.41,0
24044040,13:12:34,13:12:34,4912,14,,,,5270.16,0
24044040,13:13:27,13:13:27,4913,15,,,,5445.29,0
24044040,13:14:13,13:14:13,4914,16,,,,5724.72,0
24044040,13:14:31,13:14:31,871,17,,,,5816.4,0
24044040,13:15:19,13:15:19,872,18,,,,6098.99,0
24044040,13:15:39,13:15:39,873,19,,,,6220.5,0
24044040,13:16:14,13:16:14,874,20,,,,6397.78,0
24044040,13:17:01,13:17:01,875,21,,,,6609.78,0
24044040,13:17:23,13:17:23,876,22,,,,6710.9,0
24044040,13:18:07,13:18:07,877,23,,,,6969.19,0
24044040,13:19:00,13:19:00,7368,24,,,,7273.43,
24044040,13:19:48,13:19:48,4916,25,,,,7653.73,0
24044040,13:20:10,13:20:10,4917,26,,,,7855.05,0
24044040,13:20:27,13:20:27,4918,27,,,,7997.25,0
24044040,13:20:47,13:20:47,4919,28,,,,8156.6,0
24044040,13:21:29,13:21:29,4920,29,,,,8466.8,0
24044040,13:22:00,13:22:00,4921,30,,,,8703.51,0
24044040,13:22:26,13:22:26,4922,31,,,,8941.82,0
24044040,13:22:40,13:22:40,4923,32,,,,9063.56,0
24044040,13:23:02,13:23:02,4924,33,,,,9276.99,0
24044040,13:23:25,13:23:25,4925,34,,,,9473.78,0
24044040,13:23:52,13:23:52,4926,35,,,,9651.84,0
24044040,13:24:38,13:24:38,4927,36,,,,10020.03,0
24044040,13:25:15,13:25:15,4928,37,,,,10315.5,0
24044040,13:26:00,13:26:00,4929,38,,,,10721.36,0
24044040,13:26:27,13:26:27,4930,39,,,,10952.67,0
24044040,13:26:48,13:26:48,4931,40,,,,11107.13,0
24044040,13:27:12,13:27:12,340,41,,,,11292.64,0
24044040,13:27:29,13:27:29,7749,42,,,,11493.01,0
24044040,13:29:00,13:29:00,9952,43,,1,,12346.54,
24044050,13:00:00,13:00:00,9491,1,,,1,0,
24044050,13:01:32,13:01:32,9492,2,,,,739.19,0
24044050,13:04:00,13:04:00,107,3,,,,2420.28,
24044050,13:06:16,13:06:16,4332,4,,,,3243.55,0
24044050,13:07:26,13:07:26,4903,5,,,,3670.75,0
24044050,13:07:42,13:07:42,4904,6,,,,3800,0
24044050,13:08:04,13:08:04,4905,7,,,,3963.06,0
24044050,13:08:37,13:08:37,4906,8,,,,4125.06,0
24044050,13:09:16,13:09:16,4907,9,,,,4334.58,0
24044050,13:10:00,13:10:00,4908,10,,,,4550.62,0
24044050,13:10:20,13:10:20,4909,11,,,,4656.74,0
24044050,13:10:47,13:10:47,4910,12,,,,4782.39,0
24044050,13:11:15,13:11:15,4911,13,,,,4908.41,0
24044050,13:12:34,13:12:34,4912,14,,,,5270.16,0
24044050,13:13:27,13:13:27,4913,15,,,,5445.29,0
24044050,13:14:13,13:14:13,4914,16,,,,5724.72,0
24044050,13:14:31,13:14:31,871,17,,,,5816.4,0
24044050,13:15:19,13:15:19,872,18,,,,6098.99,0
24044050,13:15:39,13:15:39,873,19,,,,6220.5,0
24044050,13:16:14,13:16:14,874,20,,,,6397.78,0
24044050,13:17:01,13:17:01,875,21,,,,6609.78,0
24044050,13:17:23,13:17:23,876,22,,,,6710.9,0
24044050,13:18:07,13:18:07,877,23,,,,6969.19,0
24044050,13:19:00,13:19:00,7368,24,,,,7273.43,
24044050,13:19:48,13:19:48,4916,25,,,,7653.73,0
24044050,13:20:10,13:20:10,4917,26,,,,7855.05,0
24044050,13:20:27,13:20:27,4918,27,,,,7997.25,0
24044050,13:20:47,13:20:47,4919,28,,,,8156.6,0
24044050,13:21:29,13:21:29,4920,29,,,,8466.8,0
24044050,13:22:00,13:22:00,4921,30,,,,8703.51,0
24044050,13:22:26,13:22:26,4922,31,,,,8941.82,0
24044050,13:22:40,13:22:40,4923,32,,,,9063.56,0
24044050,13:23:02,13:23:02,4924,33,,,,9276.99,0
24044050,13:23:25,13:23:25,4925,34,,,,9473.78,0
24044050,13:23:52,13:23:52,4926,35,,,,9651.84,0
24044050,13:24:38,13:24:38,4927,36,,,,10020.03,0
24044050,13:25:15,13:25:15,4928,37,,,,10315.5,0
24044050,13:26:00,13:26:00,4929,38,,,,10721.36,0
24044050,13:26:27,13:26:27,4930,39,,,,10952.67,0
24044050,13:26:48,13:26:48,4931,40,,,,11107.13,0
24044050,13:27:12,13:27:12,340,41,,,,11292.64,0
24044050,13:27:29,13:27:29,7749,42,,,,11493.01,0
24044050,13:29:00,13:29:00,9952,43,,1,,12346.54,
24044060,13:00:00,13:00:00,9491,1,,,1,0,
24044060,13:01:32,13:01:32,9492,2,,,,739.19,0
24044060,13:04:00,13:04:00,107,3,,,,2420.28,
24044060,13:06:16,13:06:16,4332,4,,,,3243.55,0
24044060,13:07:26,13:07:26,4903,5,,,,3670.75,0
24044060,13:07:42,13:07:42,4904,6,,,,3800,0
24044060,13:08:04,13:08:04,4905,7,,,,3963.06,0
24044060,13:08:37,13:08:37,4906,8,,,,4125.06,0
24044060,13:09:16,13:09:16,4907,9,,,,4334.58,0
24044060,13:10:00,13:10:00,4908,10,,,,4550.62,0
24044060,13:10:20,13:10:20,4909,11,,,,4656.74,0
24044060,13:10:47,13:10:47,4910,12,,,,4782.39,0
24044060,13:11:15,13:11:15,4911,13,,,,4908.41,0
24044060,13:12:34,13:12:34,4912,14,,,,5270.16,0
24044060,13:13:27,13:13:27,4913,15,,,,5445.29,0
24044060,13:14:13,13:14:13,4914,16,,,,5724.72,0
24044060,13:14:31,13:14:31,871,17,,,,5816.4,0
24044060,13:15:19,13:15:19,872,18,,,,6098.99,0
24044060,13:15:39,13:15:39,873,19,,,,6220.5,0
24044060,13:16:14,13:16:14,874,20,,,,6397.78,0
24044060,13:17:01,13:17:01,875,21,,,,6609.78,0
24044060,13:17:23,13:17:23,876,22,,,,6710.9,0
24044060,13:18:07,13:18:07,877,23,,,,6969.19,0
24044060,13:19:00,13:19:00,7368,24,,,,7273.43,
24044060,13:19:48,13:19:48,4916,25,,,,7653.73,0
24044060,13:20:10,13:20:10,4917,26,,,,7855.05,0
24044060,13:20:27,13:20:27,4918,27,,,,7997.25,0
24044060,13:20:47,13:20:47,4919,28,,,,8156.6,0
24044060,13:21:29,13:21:29,4920,29,,,,8466.8,0
24044060,13:22:00,13:22:00,4921,30,,,,8703.51,0
24044060,13:22:26,13:22:26,4922,31,,,,8941.82,0
24044060,13:22:40,13:22:40,4923,32,,,,9063.56,0
24044060,13:23:02,13:23:02,4924,33,,,,9276.99,0
24044060,13:23:25,13:23:25,4925,34,,,,9473.78,0
24044060,13:23:52,13:23:52,4926,35,,,,9651.84,0
24044060,13:24:38,13:24:38,4927,36,,,,10020.03,0
24044060,13:25:15,13:25:15,4928,37,,,,10315.5,0
24044060,13:26:00,13:26:00,4929,38,,,,10721.36,0
24044060,13:26:27,13:26:27,4930,39,,,,10952.67,0
24044060,13:26:48,13:26:48,4931,40,,,,11107.13,0
24044060,13:27:12,13:27:12,340,41,,,,11292.64,0
24044060,13:27:29,13:27:29,7749,42,,,,11493.01,0
24044060,13:29:00,13:29:00,9952,43,,1,,12346.54,
24099070,11:09:00,11:09:00,9491,1,,,1,0,
24099070,11:10:55,11:10:55,9492,2,,,,739.19,0
24099070,11:14:00,11:14:00,107,3,,,,2420.28,
24099070,11:15:40,11:15:40,4332,4,,,,3243.55,0
24099070,11:16:31,11:16:31,4903,5,,,,3670.75,0
24099070,11:16:42,11:16:42,4904,6,,,,3800,0
24099070,11:16:59,11:16:59,4905,7,,,,3963.06,0
24099070,11:17:23,11:17:23,4906,8,,,,4125.06,0
24099070,11:17:52,11:17:52,4907,9,,,,4334.58,0
24099070,11:18:24,11:18:24,4908,10,,,,4550.62,0
24099070,11:18:39,11:18:39,4909,11,,,,4656.74,0
24099070,11:18:58,11:18:58,4910,12,,,,4782.39,0
24099070,11:19:19,11:19:19,4911,13,,,,4908.41,0
24099070,11:20:17,11:20:17,4912,14,,,,5270.16,0
24099070,11:20:56,11:20:56,4913,15,,,,5445.29,0
24099070,11:21:30,11:21:30,4914,16,,,,5724.72,0
24099070,11:21:43,11:21:43,871,17,,,,5816.4,0
24099070,11:22:18,11:22:18,872,18,,,,6098.99,0
24099070,11:22:33,11:22:33,873,19,,,,6220.5,0
24099070,11:22:58,11:22:58,874,20,,,,6397.78,0
24099070,11:23:32,11:23:32,875,21,,,,6609.78,0
24099070,11:23:48,11:23:48,876,22,,,,6710.9,0
24099070,11:24:21,11:24:21,877,23,,,,6969.19,0
24099070,11:25:00,11:25:00,7368,24,,,,7273.43,
24099070,11:26:07,11:26:07,4916,25,,,,7653.73,0
24099070,11:26:38,11:26:38,4917,26,,,,7855.05,0
24099070,11:27:02,11:27:02,4918,27,,,,7997.25,0
24099070,11:27:30,11:27:30,4919,28,,,,8156.6,0
24099070,11:28:29,11:28:29,4920,29,,,,8466.8,0
24099070,11:29:12,11:29:12,4921,30,,,,8703.51,0
24099070,11:29:48,11:29:48,4922,31,,,,8941.82,0
24099070,11:30:08,11:30:08,4923,32,,,,9063.56,0
24099070,11:30:39,11:30:39,4924,33,,,,9276.99,0
24099070,11:31:11,11:31:11,4925,34,,,,9473.78,0
24099070,11:31:49,11:31:49,4926,35,,,,9651.84,0
24099070,11:32:54,11:32:54,4927,36,,,,10020.03,0
24099070,11:33:45,11:33:45,4928,37,,,,10315.5,0
24099070,11:34:48,11:34:48,4929,38,,,,10721.36,0
24099070,11:35:26,11:35:26,4930,39,,,,10952.67,0
24099070,11:35:56,11:35:56,4931,40,,,,11107.13,0
24099070,11:36:29,11:36:29,340,41,,,,11292.64,0
24099070,11:36:53,11:36:53,7749,42,,,,11493.01,0
24099070,11:39:00,11:39:00,9952,43,,1,,12346.54,
24229020,06:15:00,06:15:00,9491,1,,,1,0,
24229020,06:16:32,06:16:32,9492,2,,,,739.19,0
24229020,06:19:00,06:19:00,107,3,,,,2420.28,
24229020,06:20:58,06:20:58,4332,4,,,,3243.55,0
24229020,06:21:59,06:21:59,4903,5,,,,3670.75,0
24229020,06:22:12,06:22:12,4904,6,,,,3800,0
24229020,06:22:31,06:22:31,4905,7,,,,3963.06,0
24229020,06:23:00,06:23:00,4906,8,,,,4125.06,0
24229020,06:23:34,06:23:34,4907,9,,,,4334.58,0
24229020,06:24:12,06:24:12,4908,10,,,,4550.62,0
24229020,06:24:29,06:24:29,4909,11,,,,4656.74,0
24229020,06:24:52,06:24:52,4910,12,,,,4782.39,0
24229020,06:25:17,06:25:17,4911,13,,,,4908.41,0
24229020,06:26:26,06:26:26,4912,14,,,,5270.16,0
24229020,06:27:12,06:27:12,4913,15,,,,5445.29,0
24229020,06:27:52,06:27:52,4914,16,,,,5724.72,0
24229020,06:28:07,06:28:07,871,17,,,,5816.4,0
24229020,06:28:49,06:28:49,872,18,,,,6098.99,0
24229020,06:29:06,06:29:06,873,19,,,,6220.5,0
24229020,06:29:36,06:29:36,874,20,,,,6397.78,0
24229020,06:30:17,06:30:17,875,21,,,,6609.78,0
24229020,06:30:36,06:30:36,876,22,,,,6710.9,0
24229020,06:31:14,06:31:14,877,23,,,,6969.19,0
24229020,06:32:00,06:32:00,7368,24,,,,7273.43,
24229020,06:32:52,06:32:52,4916,25,,,,7653.73,0
24229020,06:33:17,06:33:17,4917,26,,,,7855.05,0
24229020,06:33:36,06:33:36,4918,27,,,,7997.25,0
24229020,06:33:58,06:33:58,4919,28,,,,8156.6,0
24229020,06:34:44,06:34:44,4920,29,,,,8466.8,0
24229020,06:35:18,06:35:18,4921,30,,,,8703.51,0
24229020,06:35:46,06:35:46,4922,31,,,,8941.82,0
24229020,06:36:02,06:36:02,4923,32,,,,9063.56,0
24229020,06:36:27,06:36:27,4924,33,,,,9276.99,0
24229020,06:36:51,06:36:51,4925,34,,,,9473.78,0
24229020,06:37:21,06:37:21,4926,35,,,,9651.84,0
24229020,06:38:12,06:38:12,4927,36,,,,10020.03,0
24229020,06:38:53,06:38:53,4928,37,,,,10315.5,0
24229020,06:39:42,06:39:42,4929,38,,,,10721.36,0
24229020,06:40:12,06:40:12,4930,39,,,,10952.67,0
24229020,06:40:35,06:40:35,4931,40,,,,11107.13,0
24229020,06:41:01,06:41:01,340,41,,,,11292.64,0
24229020,06:41:20,06:41:20,7749,42,,,,11493.01,0
24229020,06:43:00,06:43:00,9952,43,,1,,12346.54,
24229030,06:15:00,06:15:00,9491,1,,,1,0,
24229030,06:16:32,06:16:32,9492,2,,,,739.19,0
24229030,06:19:00,06:19:00,107,3,,,,2420.28,
24229030,06:20:58,06:20:58,4332,4,,,,3243.55,0
24229030,06:21:59,06:21:59,4903,5,,,,3670.75,0
24229030,06:22:12,06:22:12,4904,6,,,,3800,0
24229030,06:22:31,06:22:31,4905,7,,,,3963.06,0
24229030,06:23:00,06:23:00,4906,8,,,,4125.06,0
24229030,06:23:34,06:23:34,4907,9,,,,4334.58,0
24229030,06:24:12,06:24:12,4908,10,,,,4550.62,0
24229030,06:24:29,06:24:29,4909,11,,,,4656.74,0
24229030,06:24:52,06:24:52,4910,12,,,,4782.39,0
24229030,06:25:17,06:25:17,4911,13,,,,4908.41,0
24229030,06:26:26,06:26:26,4912,14,,,,5270.16,0
24229030,06:27:12,06:27:12,4913,15,,,,5445.29,0
24229030,06:27:52,06:27:52,4914,16,,,,5724.72,0
24229030,06:28:07,06:28:07,871,17,,,,5816.4,0
24229030,06:28:49,06:28:49,872,18,,,,6098.99,0
24229030,06:29:06,06:29:06,873,19,,,,6220.5,0
24229030,06:29:36,06:29:36,874,20,,,,6397.78,0
24229030,06:30:17,06:30:17,875,21,,,,6609.78,0
24229030,06:30:36,06:30:36,876,22,,,,6710.9,0
24229030,06:31:14,06:31:14,877,23,,,,6969.19,0
24229030,06:32:00,06:32:00,7368,24,,,,7273.43,
24229030,06:32:52,06:32:52,4916,25,,,,7653.73,0
24229030,06:33:17,06:33:17,4917,26,,,,7855.05,0
24229030,06:33:36,06:33:36,4918,27,,,,7997.25,0
24229030,06:33:58,06:33:58,4919,28,,,,8156.6,0
24229030,06:34:44,06:34:44,4920,29,,,,8466.8,0
24229030,06:35:18,06:35:18,4921,30,,,,8703.51,0
24229030,06:35:46,06:35:46,4922,31,,,,8941.82,0
24229030,06:36:02,06:36:02,4923,32,,,,9063.56,0
24229030,06:36:27,06:36:27,4924,33,,,,9276.99,0
24229030,06:36:51,06:36:51,4925,34,,,,9473.78,0
24229030,06:37:21,06:37:21,4926,35,,,,9651.84,0
24229030,06:38:12,06:38:12,4927,36,,,,10020.03,0
24229030,06:38:53,06:38:53,4928,37,,,,10315.5,0
24229030,06:39:42,06:39:42,4929,38,,,,10721.36,0
24229030,06:40:12,06:40:12,4930,39,,,,10952.67,0
24229030,06:40:35,06:40:35,4931,40,,,,11107.13,0
24229030,06:41:01,06:41:01,340,41,,,,11292.64,0
24229030,06:41:20,06:41:20,7749,42,,,,11493.01,0
24229030,06:43:00,06:43:00,9952,43,,1,,12346.54,
24229040,06:15:00,06:15:00,9491,1,,,1,0,
24229040,06:16:32,06:16:32,9492,2,,,,739.19,0
24229040,06:19:00,06:19:00,107,3,,,,2420.28,
24229040,06:20:58,06:20:58,4332,4,,,,3243.55,0
24229040,06:21:59,06:21:59,4903,5,,,,3670.75,0
24229040,06:22:12,06:22:12,4904,6,,,,3800,0
24229040,06:22:31,06:22:31,4905,7,,,,3963.06,0
24229040,06:23:00,06:23:00,4906,8,,,,4125.06,0
24229040,06:23:34,06:23:34,4907,9,,,,4334.58,0
24229040,06:24:12,06:24:12,4908,10,,,,4550.62,0
24229040,06:24:29,06:24:29,4909,11,,,,4656.74,0
24229040,06:24:52,06:24:52,4910,12,,,,4782.39,0
24229040,06:25:17,06:25:17,4911,13,,,,4908.41,0
24229040,06:26:26,06:26:26,4912,14,,,,5270.16,0
24229040,06:27:12,06:27:12,4913,15,,,,5445.29,0
24229040,06:27:52,06:27:52,4914,16,,,,5724.72,0
24229040,06:28:07,06:28:07,871,17,,,,5816.4,0
24229040,06:28:49,06:28:49,872,18,,,,6098.99,0
24229040,06:29:06,06:29:06,873,19,,,,6220.5,0
24229040,06:29:36,06:29:36,874,20,,,,6397.78,0
24229040,06:30:17,06:30:17,875,21,,,,6609.78,0
24229040,06:30:36,06:30:36,876,22,,,,6710.9,0
24229040,06:31:14,06:31:14,877,23,,,,6969.19,0
24229040,06:32:00,06:32:00,7368,24,,,,7273.43,
24229040,06:32:52,06:32:52,4916,25,,,,7653.73,0
24229040,06:33:17,06:33:17,4917,26,,,,7855.05,0
24229040,06:33:36,06:33:36,4918,27,,,,7997.25,0
24229040,06:33:58,06:33:58,4919,28,,,,8156.6,0
24229040,06:34:44,06:34:44,4920,29,,,,8466.8,0
24229040,06:35:18,06:35:18,4921,30,,,,8703.51,0
24229040,06:35:46,06:35:46,4922,31,,,,8941.82,0
24229040,06:36:02,06:36:02,4923,32,,,,9063.56,0
24229040,06:36:27,06:36:27,4924,33,,,,9276.99,0
24229040,06:36:51,06:36:51,4925,34,,,,9473.78,0
24229040,06:37:21,06:37:21,4926,35,,,,9651.84,0
24229040,06:38:12,06:38:12,4927,36,,,,10020.03,0
24229040,06:38:53,06:38:53,4928,37,,,,10315.5,0
24229040,06:39:42,06:39:42,4929,38,,,,10721.36,0
24229040,06:40:12,06:40:12,4930,39,,,,10952.67,0
24229040,06:40:35,06:40:35,4931,40,,,,11107.13,0
24229040,06:41:01,06:41:01,340,41,,,,11292.64,0
24229040,06:41:20,06:41:20,7749,42,,,,11493.01,0
24229040,06:43:00,06:43:00,9952,43,,1,,12346.54,
24229050,06:15:00,06:15:00,9491,1,,,1,0,
24229050,06:16:32,06:16:32,9492,2,,,,739.19,0
24229050,06:19:00,06:19:00,107,3,,,,2420.28,
24229050,06:20:58,06:20:58,4332,4,,,,3243.55,0
24229050,06:21:59,06:21:59,4903,5,,,,3670.75,0
24229050,06:22:12,06:22:12,4904,6,,,,3800,0
24229050,06:22:31,06:22:31,4905,7,,,,3963.06,0
24229050,06:23:00,06:23:00,4906,8,,,,4125.06,0
24229050,06:23:34,06:23:34,4907,9,,,,4334.58,0
24229050,06:24:12,06:24:12,4908,10,,,,4550.62,0
24229050,06:24:29,06:24:29,4909,11,,,,4656.74,0
24229050,06:24:52,06:24:52,4910,12,,,,4782.39,0
24229050,06:25:17,06:25:17,4911,13,,,,4908.41,0
24229050,06:26:26,06:26:26,4912,14,,,,5270.16,0
24229050,06:27:12,06:27:12,4913,15,,,,5445.29,0
24229050,06:27:52,06:27:52,4914,16,,,,5724.72,0
24229050,06:28:07,06:28:07,871,17,,,,5816.4,0
24229050,06:28:49,06:28:49,872,18,,,,6098.99,0
24229050,06:29:06,06:29:06,873,19,,,,6220.5,0
24229050,06:29:36,06:29:36,874,20,,,,6397.78,0
24229050,06:30:17,06:30:17,875,21,,,,6609.78,0
24229050,06:30:36,06:30:36,876,22,,,,6710.9,0
24229050,06:31:14,06:31:14,877,23,,,,6969.19,0
24229050,06:32:00,06:32:00,7368,24,,,,7273.43,
24229050,06:32:52,06:32:52,4916,25,,,,7653.73,0
24229050,06:33:17,06:33:17,4917,26,,,,7855.05,0
24229050,06:33:36,06:33:36,4918,27,,,,7997.25,0
24229050,06:33:58,06:33:58,4919,28,,,,8156.6,0
24229050,06:34:44,06:34:44,4920,29,,,,8466.8,0
24229050,06:35:18,06:35:18,4921,30,,,,8703.51,0
24229050,06:35:46,06:35:46,4922,31,,,,8941.82,0
24229050,06:36:02,06:36:02,4923,32,,,,9063.56,0
24229050,06:36:27,06:36:27,4924,33,,,,9276.99,0
24229050,06:36:51,06:36:51,4925,34,,,,9473.78,0
24229050,06:37:21,06:37:21,4926,35,,,,9651.84,0
24229050,06:38:12,06:38:12,4927,36,,,,10020.03,0
24229050,06:38:53,06:38:53,4928,37,,,,10315.5,0
24229050,06:39:42,06:39:42,4929,38,,,,10721.36,0
24229050,06:40:12,06:40:12,4930,39,,,,10952.67,0
24229050,06:40:35,06:40:35,4931,40,,,,11107.13,0
24229050,06:41:01,06:41:01,340,41,,,,11292.64,0
24229050,06:41:20,06:41:20,7749,42,,,,11493.01,0
24229050,06:43:00,06:43:00,9952,43,,1,,12346.54,
24229060,06:15:00,06:15:00,9491,1,,,1,0,
24229060,06:16:32,06:16:32,9492,2,,,,739.19,0
24229060,06:19:00,06:19:00,107,3,,,,2420.28,
24229060,06:20:58,06:20:58,4332,4,,,,3243.55,0
24229060,06:21:59,06:21:59,4903,5,,,,3670.75,0
24229060,06:22:12,06:22:12,4904,6,,,,3800,0
24229060,06:22:31,06:22:31,4905,7,,,,3963.06,0
24229060,06:23:00,06:23:00,4906,8,,,,4125.06,0
24229060,06:23:34,06:23:34,4907,9,,,,4334.58,0
24229060,06:24:12,06:24:12,4908,10,,,,4550.62,0
24229060,06:24:29,06:24:29,4909,11,,,,4656.74,0
24229060,06:24:52,06:24:52,4910,12,,,,4782.39,0
24229060,06:25:17,06:25:17,4911,13,,,,4908.41,0
24229060,06:26:26,06:26:26,4912,14,,,,5270.16,0
24229060,06:27:12,06:27:12,4913,15,,,,5445.29,0
24229060,06:27:52,06:27:52,4914,16,,,,5724.72,0
24229060,06:28:07,06:28:07,871,17,,,,5816.4,0
24229060,06:28:49,06:28:49,872,18,,,,6098.99,0
24229060,06:29:06,06:29:06,873,19,,,,6220.5,0
24229060,06:29:36,06:29:36,874,20,,,,6397.78,0
24229060,06:30:17,06:30:17,875,21,,,,6609.78,0
24229060,06:30:36,06:30:36,876,22,,,,6710.9,0
24229060,06:31:14,06:31:14,877,23,,,,6969.19,0
24229060,06:32:00,06:32:00,7368,24,,,,7273.43,
24229060,06:32:52,06:32:52,4916,25,,,,7653.73,0
24229060,06:33:17,06:33:17,4917,26,,,,7855.05,0
24229060,06:33:36,06:33:36,4918,27,,,,7997.25,0
24229060,06:33:58,06:33:58,4919,28,,,,8156.6,0
24229060,06:34:44,06:34:44,4920,29,,,,8466.8,0
24229060,06:35:18,06:35:18,4921,30,,,,8703.51,0
24229060,06:35:46,06:35:46,4922,31,,,,8941.82,0
24229060,06:36:02,06:36:02,4923,32,,,,9063.56,0
24229060,06:36:27,06:36:27,4924,33,,,,9276.99,0
24229060,06:36:51,06:36:51,4925,34,,,,9473.78,0
24229060,06:37:21,06:37:21,4926,35,,,,9651.84,0
24229060,06:38:12,06:38:12,4927,36,,,,10020.03,0
24229060,06:38:53,06:38:53,4928,37,,,,10315.5,0
24229060,06:39:42,06:39:42,4929,38,,,,10721.36,0
24229060,06:40:12,06:40:12,4930,39,,,,10952.67,0
24229060,06:40:35,06:40:35,4931,40,,,,11107.13,0
24229060,06:41:01,06:41:01,340,41,,,,11292.64,0
24229060,06:41:20,06:41:20,7749,42,,,,11493.01,0
24229060,06:43:00,06:43:00,9952,43,,1,,12346.54,
24259020,07:28:00,07:28:00,9491,1,,,1,0,
24259020,07:29:32,07:29:32,9492,2,,,,739.19,0
24259020,07:32:00,07:32:00,107,3,,,,2420.28,
24259020,07:34:16,07:34:16,4332,4,,,,3243.55,0
24259020,07:35:26,07:35:26,4903,5,,,,3670.75,0
24259020,07:35:42,07:35:42,4904,6,,,,3800,0
24259020,07:36:04,07:36:04,4905,7,,,,3963.06,0
24259020,07:36:37,07:36:37,4906,8,,,,4125.06,0
24259020,07:37:16,07:37:16,4907,9,,,,4334.58,0
24259020,07:38:00,07:38:00,4908,10,,,,4550.62,0
24259020,07:38:20,07:38:20,4909,11,,,,4656.74,0
24259020,07:38:47,07:38:47,4910,12,,,,4782.39,0
24259020,07:39:15,07:39:15,4911,13,,,,4908.41,0
24259020,07:40:34,07:40:34,4912,14,,,,5270.16,0
24259020,07:41:27,07:41:27,4913,15,,,,5445.29,0
24259020,07:42:13,07:42:13,4914,16,,,,5724.72,0
24259020,07:42:31,07:42:31,871,17,,,,5816.4,0
24259020,07:43:19,07:43:19,872,18,,,,6098.99,0
24259020,07:43:39,07:43:39,873,19,,,,6220.5,0
24259020,07:44:14,07:44:14,874,20,,,,6397.78,0
24259020,07:45:01,07:45:01,875,21,,,,6609.78,0
24259020,07:45:23,07:45:23,876,22,,,,6710.9,0
24259020,07:46:07,07:46:07,877,23,,,,6969.19,0
24259020,07:47:00,07:47:00,7368,24,,,,7273.43,
24259020,07:47:52,07:47:52,4916,25,,,,7653.73,0
24259020,07:48:17,07:48:17,4917,26,,,,7855.05,0
24259020,07:48:36,07:48:36,4918,27,,,,7997.25,0
24259020,07:48:58,07:48:58,4919,28,,,,8156.6,0
24259020,07:49:44,07:49:44,4920,29,,,,8466.8,0
24259020,07:50:18,07:50:18,4921,30,,,,8703.51,0
24259020,07:50:46,07:50:46,4922,31,,,,8941.82,0
24259020,07:51:02,07:51:02,4923,32,,,,9063.56,0
24259020,07:51:27,07:51:27,4924,33,,,,9276.99,0
24259020,07:51:51,07:51:51,4925,34,,,,9473.78,0
24259020,07:52:21,07:52:21,4926,35,,,,9651.84,0
24259020,07:53:12,07:53:12,4927,36,,,,10020.03,0
24259020,07:53:53,07:53:53,4928,37,,,,10315.5,0
24259020,07:54:42,07:54:42,4929,38,,,,10721.36,0
24259020,07:55:12,07:55:12,4930,39,,,,10952.67,0
24259020,07:55:35,07:55:35,4931,40,,,,11107.13,0
24259020,07:56:01,07:56:01,340,41,,,,11292.64,0
24259020,07:56:20,07:56:20,7749,42,,,,11493.01,0
24259020,07:58:00,07:58:00,9952,43,,1,,12346.54,
24259030,07:28:00,07:28:00,9491,1,,,1,0,
24259030,07:29:32,07:29:32,9492,2,,,,739.19,0
24259030,07:32:00,07:32:00,107,3,,,,2420.28,
24259030,07:34:16,07:34:16,4332,4,,,,3243.55,0
24259030,07:35:26,07:35:26,4903,5,,,,3670.75,0
24259030,07:35:42,07:35:42,4904,6,,,,3800,0
24259030,07:36:04,07:36:04,4905,7,,,,3963.06,0
24259030,07:36:37,07:36:37,4906,8,,,,4125.06,0
24259030,07:37:16,07:37:16,4907,9,,,,4334.58,0
24259030,07:38:00,07:38:00,4908,10,,,,4550.62,0
24259030,07:38:20,07:38:20,4909,11,,,,4656.74,0
24259030,07:38:47,07:38:47,4910,12,,,,4782.39,0
24259030,07:39:15,07:39:15,4911,13,,,,4908.41,0
24259030,07:40:34,07:40:34,4912,14,,,,5270.16,0
24259030,07:41:27,07:41:27,4913,15,,,,5445.29,0
24259030,07:42:13,07:42:13,4914,16,,,,5724.72,0
24259030,07:42:31,07:42:31,871,17,,,,5816.4,0
24259030,07:43:19,07:43:19,872,18,,,,6098.99,0
24259030,07:43:39,07:43:39,873,19,,,,6220.5,0
24259030,07:44:14,07:44:14,874,20,,,,6397.78,0
24259030,07:45:01,07:45:01,875,21,,,,6609.78,0
24259030,07:45:23,07:45:23,876,22,,,,6710.9,0
24259030,07:46:07,07:46:07,877,23,,,,6969.19,0
24259030,07:47:00,07:47:00,7368,24,,,,7273.43,
24259030,07:47:52,07:47:52,4916,25,,,,7653.73,0
24259030,07:48:17,07:48:17,4917,26,,,,7855.05,0
24259030,07:48:36,07:48:36,4918,27,,,,7997.25,0
24259030,07:48:58,07:48:58,4919,28,,,,8156.6,0
24259030,07:49:44,07:49:44,4920,29,,,,8466.8,0
24259030,07:50:18,07:50:18,4921,30,,,,8703.51,0
24259030,07:50:46,07:50:46,4922,31,,,,8941.82,0
24259030,07:51:02,07:51:02,4923,32,,,,9063.56,0
24259030,07:51:27,07:51:27,4924,33,,,,9276.99,0
24259030,07:51:51,07:51:51,4925,34,,,,9473.78,0
24259030,07:52:21,07:52:21,4926,35,,,,9651.84,0
24259030,07:53:12,07:53:12,4927,36,,,,10020.03,0
24259030,07:53:53,07:53:53,4928,37,,,,10315.5,0
24259030,07:54:42,07:54:42,4929,38,,,,10721.36,0
24259030,07:55:12,07:55:12,4930,39,,,,10952.67,0
24259030,07:55:35,07:55:35,4931,40,,,,11107.13,0
24259030,07:56:01,07:56:01,340,41,,,,11292.64,0
24259030,07:56:20,07:56:20,7749,42,,,,11493.01,0
24259030,07:58:00,07:58:00,9952,43,,1,,12346.54,
24259040,07:28:00,07:28:00,9491,1,,,1,0,
24259040,07:29:32,07:29:32,9492,2,,,,739.19,0
24259040,07:32:00,07:32:00,107,3,,,,2420.28,
24259040,07:34:16,07:34:16,4332,4,,,,3243.55,0
24259040,07:35:26,07:35:26,4903,5,,,,3670.75,0
24259040,07:35:42,07:35:42,4904,6,,,,3800,0
24259040,07:36:04,07:36:04,4905,7,,,,3963.06,0
24259040,07:36:37,07:36:37,4906,8,,,,4125.06,0
24259040,07:37:16,07:37:16,4907,9,,,,4334.58,0
24259040,07:38:00,07:38:00,4908,10,,,,4550.62,0
24259040,07:38:20,07:38:20,4909,11,,,,4656.74,0
24259040,07:38:47,07:38:47,4910,12,,,,4782.39,0
24259040,07:39:15,07:39:15,4911,13,,,,4908.41,0
24259040,07:40:34,07:40:34,4912,14,,,,5270.16,0
24259040,07:41:27,07:41:27,4913,15,,,,5445.29,0
24259040,07:42:13,07:42:13,4914,16,,,,5724.72,0
24259040,07:42:31,07:42:31,871,17,,,,5816.4,0
24259040,07:43:19,07:43:19,872,18,,,,6098.99,0
24259040,07:43:39,07:43:39,873,19,,,,6220.5,0
24259040,07:44:14,07:44:14,874,20,,,,6397.78,0
24259040,07:45:01,07:45:01,875,21,,,,6609.78,0
24259040,07:45:23,07:45:23,876,22,,,,6710.9,0
24259040,07:46:07,07:46:07,877,23,,,,6969.19,0
24259040,07:47:00,07:47:00,7368,24,,,,7273.43,
24259040,07:47:52,07:47:52,4916,25,,,,7653.73,0
24259040,07:48:17,07:48:17,4917,26,,,,7855.05,0
24259040,07:48:36,07:48:36,4918,27,,,,7997.25,0
24259040,07:48:58,07:48:58,4919,28,,,,8156.6,0
24259040,07:49:44,07:49:44,4920,29,,,,8466.8,0
24259040,07:50:18,07:50:18,4921,30,,,,8703.51,0
24259040,07:50:46,07:50:46,4922,31,,,,8941.82,0
24259040,07:51:02,07:51:02,4923,32,,,,9063.56,0
24259040,07:51:27,07:51:27,4924,33,,,,9276.99,0
24259040,07:51:51,07:51:51,4925,34,,,,9473.78,0
24259040,07:52:21,07:52:21,4926,35,,,,9651.84,0
24259040,07:53:12,07:53:12,4927,36,,,,10020.03,0
24259040,07:53:53,07:53:53,4928,37,,,,10315.5,0
24259040,07:54:42,07:54:42,4929,38,,,,10721.36,0
24259040,07:55:12,07:55:12,4930,39,,,,10952.67,0
24259040,07:55:35,07:55:35,4931,40,,,,11107.13,0
24259040,07:56:01,07:56:01,340,41,,,,11292.64,0
24259040,07:56:20,07:56:20,7749,42,,,,11493.01,0
24259040,07:58:00,07:58:00,9952,43,,1,,12346.54,
24259050,07:28:00,07:28:00,9491,1,,,1,0,
24259050,07:29:32,07:29:32,9492,2,,,,739.19,0
24259050,07:32:00,07:32:00,107,3,,,,2420.28,
24259050,07:34:16,07:34:16,4332,4,,,,3243.55,0
24259050,07:35:26,07:35:26,4903,5,,,,3670.75,0
24259050,07:35:42,07:35:42,4904,6,,,,3800,0
24259050,07:36:04,07:36:04,4905,7,,,,3963.06,0
24259050,07:36:37,07:36:37,4906,8,,,,4125.06,0
24259050,07:37:16,07:37:16,4907,9,,,,4334.58,0
24259050,07:38:00,07:38:00,4908,10,,,,4550.62,0
24259050,07:38:20,07:38:20,4909,11,,,,4656.74,0
24259050,07:38:47,07:38:47,4910,12,,,,4782.39,0
24259050,07:39:15,07:39:15,4911,13,,,,4908.41,0
24259050,07:40:34,07:40:34,4912,14,,,,5270.16,0
24259050,07:41:27,07:41:27,4913,15,,,,5445.29,0
24259050,07:42:13,07:42:13,4914,16,,,,5724.72,0
24259050,07:42:31,07:42:31,871,17,,,,5816.4,0
24259050,07:43:19,07:43:19,872,18,,,,6098.99,0
24259050,07:43:39,07:43:39,873,19,,,,6220.5,0
24259050,07:44:14,07:44:14,874,20,,,,6397.78,0
24259050,07:45:01,07:45:01,875,21,,,,6609.78,0
24259050,07:45:23,07:45:23,876,22,,,,6710.9,0
24259050,07:46:07,07:46:07,877,23,,,,6969.19,0
24259050,07:47:00,07:47:00,7368,24,,,,7273.43,
24259050,07:47:52,07:47:52,4916,25,,,,7653.73,0
24259050,07:48:17,07:48:17,4917,26,,,,7855.05,0
24259050,07:48:36,07:48:36,4918,27,,,,7997.25,0
24259050,07:48:58,07:48:58,4919,28,,,,8156.6,0
24259050,07:49:44,07:49:44,4920,29,,,,8466.8,0
24259050,07:50:18,07:50:18,4921,30,,,,8703.51,0
24259050,07:50:46,07:50:46,4922,31,,,,8941.82,0
24259050,07:51:02,07:51:02,4923,32,,,,9063.56,0
24259050,07:51:27,07:51:27,4924,33,,,,9276.99,0
24259050,07:51:51,07:51:51,4925,34,,,,9473.78,0
24259050,07:52:21,07:52:21,4926,35,,,,9651.84,0
24259050,07:53:12,07:53:12,4927,36,,,,10020.03,0
24259050,07:53:53,07:53:53,4928,37,,,,10315.5,0
24259050,07:54:42,07:54:42,4929,38,,,,10721.36,0
24259050,07:55:12,07:55:12,4930,39,,,,10952.67,0
24259050,07:55:35,07:55:35,4931,40,,,,11107.13,0
24259050,07:56:01,07:56:01,340,41,,,,11292.64,0
24259050,07:56:20,07:56:20,7749,42,,,,11493.01,0
24259050,07:58:00,07:58:00,9952,43,,1,,12346.54,
24259060,07:28:00,07:28:00,9491,1,,,1,0,
24259060,07:29:32,07:29:32,9492,2,,,,739.19,0
24259060,07:32:00,07:32:00,107,3,,,,2420.28,
24259060,07:34:16,07:34:16,4332,4,,,,3243.55,0
24259060,07:35:26,07:35:26,4903,5,,,,3670.75,0
24259060,07:35:42,07:35:42,4904,6,,,,3800,0
24259060,07:36:04,07:36:04,4905,7,,,,3963.06,0
24259060,07:36:37,07:36:37,4906,8,,,,4125.06,0
24259060,07:37:16,07:37:16,4907,9,,,,4334.58,0
24259060,07:38:00,07:38:00,4908,10,,,,4550.62,0
24259060,07:38:20,07:38:20,4909,11,,,,4656.74,0
24259060,07:38:47,07:38:47,4910,12,,,,4782.39,0
24259060,07:39:15,07:39:15,4911,13,,,,4908.41,0
24259060,07:40:34,07:40:34,4912,14,,,,5270.16,0
24259060,07:41:27,07:41:27,4913,15,,,,5445.29,0
24259060,07:42:13,07:42:13,4914,16,,,,5724.72,0
24259060,07:42:31,07:42:31,871,17,,,,5816.4,0
24259060,07:43:19,07:43:19,872,18,,,,6098.99,0
24259060,07:43:39,07:43:39,873,19,,,,6220.5,0
24259060,07:44:14,07:44:14,874,20,,,,6397.78,0
24259060,07:45:01,07:45:01,875,21,,,,6609.78,0
24259060,07:45:23,07:45:23,876,22,,,,6710.9,0
24259060,07:46:07,07:46:07,877,23,,,,6969.19,0
24259060,07:47:00,07:47:00,7368,24,,,,7273.43,
24259060,07:47:52,07:47:52,4916,25,,,,7653.73,0
24259060,07:48:17,07:48:17,4917,26,,,,7855.05,0
24259060,07:48:36,07:48:36,4918,27,,,,7997.25,0
24259060,07:48:58,07:48:58,4919,28,,,,8156.6,0
24259060,07:49:44,07:49:44,4920,29,,,,8466.8,0
24259060,07:50:18,07:50:18,4921,30,,,,8703.51,0
24259060,07:50:46,07:50:46,4922,31,,,,8941.82,0
24259060,07:51:02,07:51:02,4923,32,,,,9063.56,0
24259060,07:51:27,07:51:27,4924,33,,,,9276.99,0
24259060,07:51:51,07:51:51,4925,34,,,,9473.78,0
24259060,07:52:21,07:52:21,4926,35,,,,9651.84,0
24259060,07:53:12,07:53:12,4927,36,,,,10020.03,0
24259060,07:53:53,07:53:53,4928,37,,,,10315.5,0
24259060,07:54:42,07:54:42,4929,38,,,,10721.36,0
24259060,07:55:12,07:55:12,4930,39,,,,10952.67,0
24259060,07:55:35,07:55:35,4931,40,,,,11107.13,0
24259060,07:56:01,07:56:01,340,41,,,,11292.64,0
24259060,07:56:20,07:56:20,7749,42,,,,11493.01,0
24259060,07:58:00,07:58:00,9952,43,,1,,12346.54,
24316110,22:38:00,22:38:00,9491,1,,,1,0,
24316110,22:39:55,22:39:55,9492,2,,,,739.19,0
24316110,22:43:00,22:43:00,107,3,,,,2420.28,
24316110,22:44:30,22:44:30,4332,4,,,,3243.55,0
24316110,22:45:17,22:45:17,4903,5,,,,3670.75,0
24316110,22:45:28,22:45:28,4904,6,,,,3800,0
24316110,22:45:42,22:45:42,4905,7,,,,3963.06,0
24316110,22:46:04,22:46:04,4906,8,,,,4125.06,0
24316110,22:46:31,22:46:31,4907,9,,,,4334.58,0
24316110,22:47:00,22:47:00,4908,10,,,,4550.62,0
24316110,22:47:13,22:47:13,4909,11,,,,4656.74,0
24316110,22:47:31,22:47:31,4910,12,,,,4782.39,0
24316110,22:47:50,22:47:50,4911,13,,,,4908.41,0
24316110,22:48:43,22:48:43,4912,14,,,,5270.16,0
24316110,22:49:18,22:49:18,4913,15,,,,5445.29,0
24316110,22:49:49,22:49:49,4914,16,,,,5724.72,0
24316110,22:50:01,22:50:01,871,17,,,,5816.4,0
24316110,22:50:33,22:50:33,872,18,,,,6098.99,0
24316110,22:50:46,22:50:46,873,19,,,,6220.5,0
24316110,22:51:09,22:51:09,874,20,,,,6397.78,0
24316110,22:51:40,22:51:40,875,21,,,,6609.78,0
24316110,22:51:55,22:51:55,876,22,,,,6710.9,0
24316110,22:52:24,22:52:24,877,23,,,,6969.19,0
24316110,22:53:00,22:53:00,7368,24,,,,7273.43,
24316110,22:54:02,22:54:02,4916,25,,,,7653.73,0
24316110,22:54:31,22:54:31,4917,26,,,,7855.05,0
24316110,22:54:53,22:54:53,4918,27,,,,7997.25,0
24316110,22:55:19,22:55:19,4919,28,,,,8156.6,0
24316110,22:56:14,22:56:14,4920,29,,,,8466.8,0
24316110,22:56:54,22:56:54,4921,30,,,,8703.51,0
24316110,22:57:27,22:57:27,4922,31,,,,8941.82,0
24316110,22:57:46,22:57:46,4923,32,,,,9063.56,0
24316110,22:58:15,22:58:15,4924,33,,,,9276.99,0
24316110,22:58:45,22:58:45,4925,34,,,,9473.78,0
24316110,22:59:19,22:59:19,4926,35,,,,9651.84,0
24316110,23:00:20,23:00:20,4927,36,,,,10020.03,0
24316110,23:01:08,23:01:08,4928,37,,,,10315.5,0
24316110,23:02:06,23:02:06,4929,38,,,,10721.36,0
24316110,23:02:41,23:02:41,4930,39,,,,10952.67,0
24316110,23:03:09,23:03:09,4931,40,,,,11107.13,0
24316110,23:03:40,23:03:40,340,41,,,,11292.64,0
24316110,23:04:02,23:04:02,7749,42,,,,11493.01,0
24316110,23:06:00,23:06:00,9952,43,,1,,12346.54,
24345110,06:17:00,06:17:00,9491,1,,,1,0,
24345110,06:18:55,06:18:55,9492,2,,,,739.19,0
24345110,06:22:00,06:22:00,107,3,,,,2420.28,
24345110,06:23:30,06:23:30,4332,4,,,,3243.55,0
24345110,06:24:17,06:24:17,4903,5,,,,3670.75,0
24345110,06:24:28,06:24:28,4904,6,,,,3800,0
24345110,06:24:42,06:24:42,4905,7,,,,3963.06,0
24345110,06:25:04,06:25:04,4906,8,,,,4125.06,0
24345110,06:25:31,06:25:31,4907,9,,,,4334.58,0
24345110,06:26:00,06:26:00,4908,10,,,,4550.62,0
24345110,06:26:13,06:26:13,4909,11,,,,4656.74,0
24345110,06:26:31,06:26:31,4910,12,,,,4782.39,0
24345110,06:26:50,06:26:50,4911,13,,,,4908.41,0
24345110,06:27:43,06:27:43,4912,14,,,,5270.16,0
24345110,06:28:18,06:28:18,4913,15,,,,5445.29,0
24345110,06:28:49,06:28:49,4914,16,,,,5724.72,0
24345110,06:29:01,06:29:01,871,17,,,,5816.4,0
24345110,06:29:33,06:29:33,872,18,,,,6098.99,0
24345110,06:29:46,06:29:46,873,19,,,,6220.5,0
24345110,06:30:09,06:30:09,874,20,,,,6397.78,0
24345110,06:30:40,06:30:40,875,21,,,,6609.78,0
24345110,06:30:55,06:30:55,876,22,,,,6710.9,0
24345110,06:31:24,06:31:24,877,23,,,,6969.19,0
24345110,06:32:00,06:32:00,7368,24,,,,7273.43,
24345110,06:32:57,06:32:57,4916,25,,,,7653.73,0
24345110,06:33:24,06:33:24,4917,26,,,,7855.05,0
24345110,06:33:45,06:33:45,4918,27,,,,7997.25,0
24345110,06:34:08,06:34:08,4919,28,,,,8156.6,0
24345110,06:34:59,06:34:59,4920,29,,,,8466.8,0
24345110,06:35:36,06:35:36,4921,30,,,,8703.51,0
24345110,06:36:07,06:36:07,4922,31,,,,8941.82,0
24345110,06:36:24,06:36:24,4923,32,,,,9063.56,0
24345110,06:36:51,06:36:51,4924,33,,,,9276.99,0
24345110,06:37:18,06:37:18,4925,34,,,,9473.78,0
24345110,06:37:50,06:37:50,4926,35,,,,9651.84,0
24345110,06:38:46,06:38:46,4927,36,,,,10020.03,0
24345110,06:39:30,06:39:30,4928,37,,,,10315.5,0
24345110,06:40:24,06:40:24,4929,38,,,,10721.36,0
24345110,06:40:57,06:40:57,4930,39,,,,10952.67,0
24345110,06:41:22,06:41:22,4931,40,,,,11107.13,0
24345110,06:41:51,06:41:51,340,41,,,,11292.64,0
24345110,06:42:11,06:42:11,7749,42,,,,11493.01,0
24345110,06:44:00,06:44:00,9952,43,,1,,12346.54,
24423110,20:08:00,20:08:00,9491,1,,,1,0,
24423110,20:09:55,20:09:55,9492,2,,,,739.19,0
24423110,20:13:00,20:13:00,107,3,,,,2420.28,
24423110,20:14:49,20:14:49,4332,4,,,,3243.55,0
24423110,20:15:45,20:15:45,4903,5,,,,3670.75,0
24423110,20:15:57,20:15:57,4904,6,,,,3800,0
24423110,20:16:15,20:16:15,4905,7,,,,3963.06,0
24423110,20:16:41,20:16:41,4906,8,,,,4125.06,0
24423110,20:17:13,20:17:13,4907,9,,,,4334.58,0
24423110,20:17:48,20:17:48,4908,10,,,,4550.62,0
24423110,20:18:04,20:18:04,4909,11,,,,4656.74,0
24423110,20:18:25,20:18:25,4910,12,,,,4782.39,0
24423110,20:18:48,20:18:48,4911,13,,,,4908.41,0
24423110,20:19:51,20:19:51,4912,14,,,,5270.16,0
24423110,20:20:34,20:20:34,4913,15,,,,5445.29,0
24423110,20:21:11,20:21:11,4914,16,,,,5724.72,0
24423110,20:21:25,20:21:25,871,17,,,,5816.4,0
24423110,20:22:03,20:22:03,872,18,,,,6098.99,0
24423110,20:22:19,20:22:19,873,19,,,,6220.5,0
24423110,20:22:47,20:22:47,874,20,,,,6397.78,0
24423110,20:23:24,20:23:24,875,21,,,,6609.78,0
24423110,20:23:42,20:23:42,876,22,,,,6710.9,0
24423110,20:24:17,20:24:17,877,23,,,,6969.19,0
24423110,20:25:00,20:25:00,7368,24,,,,7273.43,
24423110,20:26:02,20:26:02,4916,25,,,,7653.73,0
24423110,20:26:31,20:26:31,4917,26,,,,7855.05,0
24423110,20:26:53,20:26:53,4918,27,,,,7997.25,0
24423110,20:27:19,20:27:19,4919,28,,,,8156.6,0
24423110,20:28:14,20:28:14,4920,29,,,,8466.8,0
24423110,20:28:54,20:28:54,4921,30,,,,8703.51,0
24423110,20:29:27,20:29:27,4922,31,,,,8941.82,0
24423110,20:29:46,20:29:46,4923,32,,,,9063.56,0
24423110,20:30:15,20:30:15,4924,33,,,,9276.99,0
24423110,20:30:45,20:30:45,4925,34,,,,9473.78,0
24423110,20:31:19,20:31:19,4926,35,,,,9651.84,0
24423110,20:32:20,20:32:20,4927,36,,,,10020.03,0
24423110,20:33:08,20:33:08,4928,37,,,,10315.5,0
24423110,20:34:06,20:34:06,4929,38,,,,10721.36,0
24423110,20:34:41,20:34:41,4930,39,,,,10952.67,0
24423110,20:35:09,20:35:09,4931,40,,,,11107.13,0
24423110,20:35:40,20:35:40,340,41,,,,11292.64,0
24423110,20:36:02,20:36:02,7749,42,,,,11493.01,0
24423110,20:38:00,20:38:00,9952,43,,1,,12346.54,
24466100,09:30:00,09:30:00,9491,1,,,1,0,
24466100,09:31:32,09:31:32,9492,2,,,,739.19,0
24466100,09:34:00,09:34:00,107,3,,,,2420.28,
24466100,09:36:16,09:36:16,4332,4,,,,3243.55,0
24466100,09:37:26,09:37:26,4903,5,,,,3670.75,0
24466100,09:37:42,09:37:42,4904,6,,,,3800,0
24466100,09:38:04,09:38:04,4905,7,,,,3963.06,0
24466100,09:38:37,09:38:37,4906,8,,,,4125.06,0
24466100,09:39:16,09:39:16,4907,9,,,,4334.58,0
24466100,09:40:00,09:40:00,4908,10,,,,4550.62,0
24466100,09:40:20,09:40:20,4909,11,,,,4656.74,0
24466100,09:40:47,09:40:47,4910,12,,,,4782.39,0
24466100,09:41:15,09:41:15,4911,13,,,,4908.41,0
24466100,09:42:34,09:42:34,4912,14,,,,5270.16,0
24466100,09:43:27,09:43:27,4913,15,,,,5445.29,0
24466100,09:44:13,09:44:13,4914,16,,,,5724.72,0
24466100,09:44:31,09:44:31,871,17,,,,5816.4,0
24466100,09:45:19,09:45:19,872,18,,,,6098.99,0
24466100,09:45:39,09:45:39,873,19,,,,6220.5,0
24466100,09:46:14,09:46:14,874,20,,,,6397.78,0
24466100,09:47:01,09:47:01,875,21,,,,6609.78,0
24466100,09:47:23,09:47:23,876,22,,,,6710.9,0
24466100,09:48:07,09:48:07,877,23,,,,6969.19,0
24466100,09:49:00,09:49:00,7368,24,,,,7273.43,
24466100,09:49:48,09:49:48,4916,25,,,,7653.73,0
24466100,09:50:10,09:50:10,4917,26,,,,7855.05,0
24466100,09:50:27,09:50:27,4918,27,,,,7997.25,0
24466100,09:50:47,09:50:47,4919,28,,,,8156.6,0
24466100,09:51:29,09:51:29,4920,29,,,,8466.8,0
24466100,09:52:00,09:52:00,4921,30,,,,8703.51,0
24466100,09:52:26,09:52:26,4922,31,,,,8941.82,0
24466100,09:52:40,09:52:40,4923,32,,,,9063.56,0
24466100,09:53:02,09:53:02,4924,33,,,,9276.99,0
24466100,09:53:25,09:53:25,4925,34,,,,9473.78,0
24466100,09:53:52,09:53:52,4926,35,,,,9651.84,0
24466100,09:54:38,09:54:38,4927,36,,,,10020.03,0
24466100,09:55:15,09:55:15,4928,37,,,,10315.5,0
24466100,09:56:00,09:56:00,4929,38,,,,10721.36,0
24466100,09:56:27,09:56:27,4930,39,,,,10952.67,0
24466100,09:56:48,09:56:48,4931,40,,,,11107.13,0
24466100,09:57:12,09:57:12,340,41,,,,11292.64,0
24466100,09:57:29,09:57:29,7749,42,,,,11493.01,0
24466100,09:59:00,09:59:00,9952,43,,1,,12346.54,
24754020,12:45:00,12:45:00,9491,1,,,1,0,
24754020,12:46:32,12:46:32,9492,2,,,,739.19,0
24754020,12:49:00,12:49:00,107,3,,,,2420.28,
24754020,12:51:16,12:51:16,4332,4,,,,3243.55,0
24754020,12:52:26,12:52:26,4903,5,,,,3670.75,0
24754020,12:52:42,12:52:42,4904,6,,,,3800,0
24754020,12:53:04,12:53:04,4905,7,,,,3963.06,0
24754020,12:53:37,12:53:37,4906,8,,,,4125.06,0
24754020,12:54:16,12:54:16,4907,9,,,,4334.58,0
24754020,12:55:00,12:55:00,4908,10,,,,4550.62,0
24754020,12:55:20,12:55:20,4909,11,,,,4656.74,0
24754020,12:55:47,12:55:47,4910,12,,,,4782.39,0
24754020,12:56:15,12:56:15,4911,13,,,,4908.41,0
24754020,12:57:34,12:57:34,4912,14,,,,5270.16,0
24754020,12:58:27,12:58:27,4913,15,,,,5445.29,0
24754020,12:59:13,12:59:13,4914,16,,,,5724.72,0
24754020,12:59:31,12:59:31,871,17,,,,5816.4,0
24754020,13:00:19,13:00:19,872,18,,,,6098.99,0
24754020,13:00:39,13:00:39,873,19,,,,6220.5,0
24754020,13:01:14,13:01:14,874,20,,,,6397.78,0
24754020,13:02:01,13:02:01,875,21,,,,6609.78,0
24754020,13:02:23,13:02:23,876,22,,,,6710.9,0
24754020,13:03:07,13:03:07,877,23,,,,6969.19,0
24754020,13:04:00,13:04:00,7368,24,,,,7273.43,
24754020,13:04:48,13:04:48,4916,25,,,,7653.73,0
24754020,13:05:10,13:05:10,4917,26,,,,7855.05,0
24754020,13:05:27,13:05:27,4918,27,,,,7997.25,0
24754020,13:05:47,13:05:47,4919,28,,,,8156.6,0
24754020,13:06:29,13:06:29,4920,29,,,,8466.8,0
24754020,13:07:00,13:07:00,4921,30,,,,8703.51,0
24754020,13:07:26,13:07:26,4922,31,,,,8941.82,0
24754020,13:07:40,13:07:40,4923,32,,,,9063.56,0
24754020,13:08:02,13:08:02,4924,33,,,,9276.99,0
24754020,13:08:25,13:08:25,4925,34,,,,9473.78,0
24754020,13:08:52,13:08:52,4926,35,,,,9651.84,0
24754020,13:09:38,13:09:38,4927,36,,,,10020.03,0
24754020,13:10:15,13:10:15,4928,37,,,,10315.5,0
24754020,13:11:00,13:11:00,4929,38,,,,10721.36,0
24754020,13:11:27,13:11:27,4930,39,,,,10952.67,0
24754020,13:11:48,13:11:48,4931,40,,,,11107.13,0
24754020,13:12:12,13:12:12,340,41,,,,11292.64,0
24754020,13:12:29,13:12:29,7749,42,,,,11493.01,0
24754020,13:14:00,13:14:00,9952,43,,1,,12346.54,
24754030,12:45:00,12:45:00,9491,1,,,1,0,
24754030,12:46:32,12:46:32,9492,2,,,,739.19,0
24754030,12:49:00,12:49:00,107,3,,,,2420.28,
24754030,12:51:16,12:51:16,4332,4,,,,3243.55,0
24754030,12:52:26,12:52:26,4903,5,,,,3670.75,0
24754030,12:52:42,12:52:42,4904,6,,,,3800,0
24754030,12:53:04,12:53:04,4905,7,,,,3963.06,0
24754030,12:53:37,12:53:37,4906,8,,,,4125.06,0
24754030,12:54:16,12:54:16,4907,9,,,,4334.58,0
24754030,12:55:00,12:55:00,4908,10,,,,4550.62,0
24754030,12:55:20,12:55:20,4909,11,,,,4656.74,0
24754030,12:55:47,12:55:47,4910,12,,,,4782.39,0
24754030,12:56:15,12:56:15,4911,13,,,,4908.41,0
24754030,12:57:34,12:57:34,4912,14,,,,5270.16,0
24754030,12:58:27,12:58:27,4913,15,,,,5445.29,0
24754030,12:59:13,12:59:13,4914,16,,,,5724.72,0
24754030,12:59:31,12:59:31,871,17,,,,5816.4,0
24754030,13:00:19,13:00:19,872,18,,,,6098.99,0
24754030,13:00:39,13:00:39,873,19,,,,6220.5,0
24754030,13:01:14,13:01:14,874,20,,,,6397.78,0
24754030,13:02:01,13:02:01,875,21,,,,6609.78,0
24754030,13:02:23,13:02:23,876,22,,,,6710.9,0
24754030,13:03:07,13:03:07,877,23,,,,6969.19,0
24754030,13:04:00,13:04:00,7368,24,,,,7273.43,
24754030,13:04:48,13:04:48,4916,25,,,,7653.73,0
24754030,13:05:10,13:05:10,4917,26,,,,7855.05,0
24754030,13:05:27,13:05:27,4918,27,,,,7997.25,0
24754030,13:05:47,13:05:47,4919,28,,,,8156.6,0
24754030,13:06:29,13:06:29,4920,29,,,,8466.8,0
24754030,13:07:00,13:07:00,4921,30,,,,8703.51,0
24754030,13:07:26,13:07:26,4922,31,,,,8941.82,0
24754030,13:07:40,13:07:40,4923,32,,,,9063.56,0
24754030,13:08:02,13:08:02,4924,33,,,,9276.99,0
24754030,13:08:25,13:08:25,4925,34,,,,9473.78,0
24754030,13:08:52,13:08:52,4926,35,,,,9651.84,0
24754030,13:09:38,13:09:38,4927,36,,,,10020.03,0
24754030,13:10:15,13:10:15,4928,37,,,,10315.5,0
24754030,13:11:00,13:11:00,4929,38,,,,10721.36,0
24754030,13:11:27,13:11:27,4930,39,,,,10952.67,0
24754030,13:11:48,13:11:48,4931,40,,,,11107.13,0
24754030,13:12:12,13:12:12,340,41,,,,11292.64,0
24754030,13:12:29,13:12:29,7749,42,,,,11493.01,0
24754030,13:14:00,13:14:00,9952,43,,1,,12346.54,
24754040,12:45:00,12:45:00,9491,1,,,1,0,
24754040,12:46:32,12:46:32,9492,2,,,,739.19,0
24754040,12:49:00,12:49:00,107,3,,,,2420.28,
24754040,12:51:16,12:51:16,4332,4,,,,3243.55,0
24754040,12:52:26,12:52:26,4903,5,,,,3670.75,0
24754040,12:52:42,12:52:42,4904,6,,,,3800,0
24754040,12:53:04,12:53:04,4905,7,,,,3963.06,0
24754040,12:53:37,12:53:37,4906,8,,,,4125.06,0
24754040,12:54:16,12:54:16,4907,9,,,,4334.58,0
24754040,12:55:00,12:55:00,4908,10,,,,4550.62,0
24754040,12:55:20,12:55:20,4909,11,,,,4656.74,0
24754040,12:55:47,12:55:47,4910,12,,,,4782.39,0
24754040,12:56:15,12:56:15,4911,13,,,,4908.41,0
24754040,12:57:34,12:57:34,4912,14,,,,5270.16,0
24754040,12:58:27,12:58:27,4913,15,,,,5445.29,0
24754040,12:59:13,12:59:13,4914,16,,,,5724.72,0
24754040,12:59:31,12:59:31,871,17,,,,5816.4,0
24754040,13:00:19,13:00:19,872,18,,,,6098.99,0
24754040,13:00:39,13:00:39,873,19,,,,6220.5,0
24754040,13:01:14,13:01:14,874,20,,,,6397.78,0
24754040,13:02:01,13:02:01,875,21,,,,6609.78,0
24754040,13:02:23,13:02:23,876,22,,,,6710.9,0
24754040,13:03:07,13:03:07,877,23,,,,6969.19,0
24754040,13:04:00,13:04:00,7368,24,,,,7273.43,
24754040,13:04:48,13:04:48,4916,25,,,,7653.73,0
24754040,13:05:10,13:05:10,4917,26,,,,7855.05,0
24754040,13:05:27,13:05:27,4918,27,,,,7997.25,0
24754040,13:05:47,13:05:47,4919,28,,,,8156.6,0
24754040,13:06:29,13:06:29,4920,29,,,,8466.8,0
24754040,13:07:00,13:07:00,4921,30,,,,8703.51,0
24754040,13:07:26,13:07:26,4922,31,,,,8941.82,0
24754040,13:07:40,13:07:40,4923,32,,,,9063.56,0
24754040,13:08:02,13:08:02,4924,33,,,,9276.99,0
24754040,13:08:25,13:08:25,4925,34,,,,9473.78,0
24754040,13:08:52,13:08:52,4926,35,,,,9651.84,0
24754040,13:09:38,13:09:38,4927,36,,,,10020.03,0
24754040,13:10:15,13:10:15,4928,37,,,,10315.5,0
24754040,13:11:00,13:11:00,4929,38,,,,10721.36,0
24754040,13:11:27,13:11:27,4930,39,,,,10952.67,0
24754040,13:11:48,13:11:48,4931,40,,,,11107.13,0
24754040,13:12:12,13:12:12,340,41,,,,11292.64,0
24754040,13:12:29,13:12:29,7749,42,,,,11493.01,0
24754040,13:14:00,13:14:00,9952,43,,1,,12346.54,
24754050,12:45:00,12:45:00,9491,1,,,1,0,
24754050,12:46:32,12:46:32,9492,2,,,,739.19,0
24754050,12:49:00,12:49:00,107,3,,,,2420.28,
24754050,12:51:16,12:51:16,4332,4,,,,3243.55,0
24754050,12:52:26,12:52:26,4903,5,,,,3670.75,0
24754050,12:52:42,12:52:42,4904,6,,,,3800,0
24754050,12:53:04,12:53:04,4905,7,,,,3963.06,0
24754050,12:53:37,12:53:37,4906,8,,,,4125.06,0
24754050,12:54:16,12:54:16,4907,9,,,,4334.58,0
24754050,12:55:00,12:55:00,4908,10,,,,4550.62,0
24754050,12:55:20,12:55:20,4909,11,,,,4656.74,0
24754050,12:55:47,12:55:47,4910,12,,,,4782.39,0
24754050,12:56:15,12:56:15,4911,13,,,,4908.41,0
24754050,12:57:34,12:57:34,4912,14,,,,5270.16,0
24754050,12:58:27,12:58:27,4913,15,,,,5445.29,0
24754050,12:59:13,12:59:13,4914,16,,,,5724.72,0
24754050,12:59:31,12:59:31,871,17,,,,5816.4,0
24754050,13:00:19,13:00:19,872,18,,,,6098.99,0
24754050,13:00:39,13:00:39,873,19,,,,6220.5,0
24754050,13:01:14,13:01:14,874,20,,,,6397.78,0
24754050,13:02:01,13:02:01,875,21,,,,6609.78,0
24754050,13:02:23,13:02:23,876,22,,,,6710.9,0
24754050,13:03:07,13:03:07,877,23,,,,6969.19,0
24754050,13:04:00,13:04:00,7368,24,,,,7273.43,
24754050,13:04:48,13:04:48,4916,25,,,,7653.73,0
24754050,13:05:10,13:05:10,4917,26,,,,7855.05,0
24754050,13:05:27,13:05:27,4918,27,,,,7997.25,0
24754050,13:05:47,13:05:47,4919,28,,,,8156.6,0
24754050,13:06:29,13:06:29,4920,29,,,,8466.8,0
24754050,13:07:00,13:07:00,4921,30,,,,8703.51,0
24754050,13:07:26,13:07:26,4922,31,,,,8941.82,0
24754050,13:07:40,13:07:40,4923,32,,,,9063.56,0
24754050,13:08:02,13:08:02,4924,33,,,,9276.99,0
24754050,13:08:25,13:08:25,4925,34,,,,9473.78,0
24754050,13:08:52,13:08:52,4926,35,,,,9651.84,0
24754050,13:09:38,13:09:38,4927,36,,,,10020.03,0
24754050,13:10:15,13:10:15,4928,37,,,,10315.5,0
24754050,13:11:00,13:11:00,4929,38,,,,10721.36,0
24754050,13:11:27,13:11:27,4930,39,,,,10952.67,0
24754050,13:11:48,13:11:48,4931,40,,,,11107.13,0
24754050,13:12:12,13:12:12,340,41,,,,11292.64,0
24754050,13:12:29,13:12:29,7749,42,,,,11493.01,0
24754050,13:14:00,13:14:00,9952,43,,1,,12346.54,
24754060,12:45:00,12:45:00,9491,1,,,1,0,
24754060,12:46:32,12:46:32,9492,2,,,,739.19,0
24754060,12:49:00,12:49:00,107,3,,,,2420.28,
24754060,12:51:16,12:51:16,4332,4,,,,3243.55,0
24754060,12:52:26,12:52:26,4903,5,,,,3670.75,0
24754060,12:52:42,12:52:42,4904,6,,,,3800,0
24754060,12:53:04,12:53:04,4905,7,,,,3963.06,0
24754060,12:53:37,12:53:37,4906,8,,,,4125.06,0
24754060,12:54:16,12:54:16,4907,9,,,,4334.58,0
24754060,12:55:00,12:55:00,4908,10,,,,4550.62,0
24754060,12:55:20,12:55:20,4909,11,,,,4656.74,0
24754060,12:55:47,12:55:47,4910,12,,,,4782.39,0
24754060,12:56:15,12:56:15,4911,13,,,,4908.41,0
24754060,12:57:34,12:57:34,4912,14,,,,5270.16,0
24754060,12:58:27,12:58:27,4913,15,,,,5445.29,0
24754060,12:59:13,12:59:13,4914,16,,,,5724.72,0
24754060,12:59:31,12:59:31,871,17,,,,5816.4,0
24754060,13:00:19,13:00:19,872,18,,,,6098.99,0
24754060,13:00:39,13:00:39,873,19,,,,6220.5,0
24754060,13:01:14,13:01:14,874,20,,,,6397.78,0
24754060,13:02:01,13:02:01,875,21,,,,6609.78,0
24754060,13:02:23,13:02:23,876,22,,,,6710.9,0
24754060,13:03:07,13:03:07,877,23,,,,6969.19,0
24754060,13:04:00,13:04:00,7368,24,,,,7273.43,
24754060,13:04:48,13:04:48,4916,25,,,,7653.73,0
24754060,13:05:10,13:05:10,4917,26,,,,7855.05,0
24754060,13:05:27,13:05:27,4918,27,,,,7997.25,0
24754060,13:05:47,13:05:47,4919,28,,,,8156.6,0
24754060,13:06:29,13:06:29,4920,29,,,,8466.8,0
24754060,13:07:00,13:07:00,4921,30,,,,8703.51,0
24754060,13:07:26,13:07:26,4922,31,,,,8941.82,0
24754060,13:07:40,13:07:40,4923,32,,,,9063.56,0
24754060,13:08:02,13:08:02,4924,33,,,,9276.99,0
24754060,13:08:25,13:08:25,4925,34,,,,9473.78,0
24754060,13:08:52,13:08:52,4926,35,,,,9651.84,0
24754060,13:09:38,13:09:38,4927,36,,,,10020.03,0
24754060,13:10:15,13:10:15,4928,37,,,,10315.5,0
24754060,13:11:00,13:11:00,4929,38,,,,10721.36,0
24754060,13:11:27,13:11:27,4930,39,,,,10952.67,0
24754060,13:11:48,13:11:48,4931,40,,,,11107.13,0
24754060,13:12:12,13:12:12,340,41,,,,11292.64,0
24754060,13:12:29,13:12:29,7749,42,,,,11493.01,0
24754060,13:14:00,13:14:00,9952,43,,1,,12346.54,
24793020,06:45:00,06:45:00,9491,1,,,1,0,
24793020,06:46:32,06:46:32,9492,2,,,,739.19,0
24793020,06:49:00,06:49:00,107,3,,,,2420.28,
24793020,06:51:16,06:51:16,4332,4,,,,3243.55,0
24793020,06:52:26,06:52:26,4903,5,,,,3670.75,0
24793020,06:52:42,06:52:42,4904,6,,,,3800,0
24793020,06:53:04,06:53:04,4905,7,,,,3963.06,0
24793020,06:53:37,06:53:37,4906,8,,,,4125.06,0
24793020,06:54:16,06:54:16,4907,9,,,,4334.58,0
24793020,06:55:00,06:55:00,4908,10,,,,4550.62,0
24793020,06:55:20,06:55:20,4909,11,,,,4656.74,0
24793020,06:55:47,06:55:47,4910,12,,,,4782.39,0
24793020,06:56:15,06:56:15,4911,13,,,,4908.41,0
24793020,06:57:34,06:57:34,4912,14,,,,5270.16,0
24793020,06:58:27,06:58:27,4913,15,,,,5445.29,0
24793020,06:59:13,06:59:13,4914,16,,,,5724.72,0
24793020,06:59:31,06:59:31,871,17,,,,5816.4,0
24793020,07:00:19,07:00:19,872,18,,,,6098.99,0
24793020,07:00:39,07:00:39,873,19,,,,6220.5,0
24793020,07:01:14,07:01:14,874,20,,,,6397.78,0
24793020,07:02:01,07:02:01,875,21,,,,6609.78,0
24793020,07:02:23,07:02:23,876,22,,,,6710.9,0
24793020,07:03:07,07:03:07,877,23,,,,6969.19,0
24793020,07:04:00,07:04:00,7368,24,,,,7273.43,
24793020,07:04:52,07:04:52,4916,25,,,,7653.73,0
24793020,07:05:17,07:05:17,4917,26,,,,7855.05,0
24793020,07:05:36,07:05:36,4918,27,,,,7997.25,0
24793020,07:05:58,07:05:58,4919,28,,,,8156.6,0
24793020,07:06:44,07:06:44,4920,29,,,,8466.8,0
24793020,07:07:18,07:07:18,4921,30,,,,8703.51,0
24793020,07:07:46,07:07:46,4922,31,,,,8941.82,0
24793020,07:08:02,07:08:02,4923,32,,,,9063.56,0
24793020,07:08:27,07:08:27,4924,33,,,,9276.99,0
24793020,07:08:51,07:08:51,4925,34,,,,9473.78,0
24793020,07:09:21,07:09:21,4926,35,,,,9651.84,0
24793020,07:10:12,07:10:12,4927,36,,,,10020.03,0
24793020,07:10:53,07:10:53,4928,37,,,,10315.5,0
24793020,07:11:42,07:11:42,4929,38,,,,10721.36,0
24793020,07:12:12,07:12:12,4930,39,,,,10952.67,0
24793020,07:12:35,07:12:35,4931,40,,,,11107.13,0
24793020,07:13:01,07:13:01,340,41,,,,11292.64,0
24793020,07:13:20,07:13:20,7749,42,,,,11493.01,0
24793020,07:15:00,07:15:00,9952,43,,1,,12346.54,
24793030,06:45:00,06:45:00,9491,1,,,1,0,
24793030,06:46:32,06:46:32,9492,2,,,,739.19,0
24793030,06:49:00,06:49:00,107,3,,,,2420.28,
24793030,06:51:16,06:51:16,4332,4,,,,3243.55,0
24793030,06:52:26,06:52:26,4903,5,,,,3670.75,0
24793030,06:52:42,06:52:42,4904,6,,,,3800,0
24793030,06:53:04,06:53:04,4905,7,,,,3963.06,0
24793030,06:53:37,06:53:37,4906,8,,,,4125.06,0
24793030,06:54:16,06:54:16,4907,9,,,,4334.58,0
24793030,06:55:00,06:55:00,4908,10,,,,4550.62,0
24793030,06:55:20,06:55:20,4909,11,,,,4656.74,0
24793030,06:55:47,06:55:47,4910,12,,,,4782.39,0
24793030,06:56:15,06:56:15,4911,13,,,,4908.41,0
24793030,06:57:34,06:57:34,4912,14,,,,5270.16,0
24793030,06:58:27,06:58:27,4913,15,,,,5445.29,0
24793030,06:59:13,06:59:13,4914,16,,,,5724.72,0
24793030,06:59:31,06:59:31,871,17,,,,5816.4,0
24793030,07:00:19,07:00:19,872,18,,,,6098.99,0
24793030,07:00:39,07:00:39,873,19,,,,6220.5,0
24793030,07:01:14,07:01:14,874,20,,,,6397.78,0
24793030,07:02:01,07:02:01,875,21,,,,6609.78,0
24793030,07:02:23,07:02:23,876,22,,,,6710.9,0
24793030,07:03:07,07:03:07,877,23,,,,6969.19,0
24793030,07:04:00,07:04:00,7368,24,,,,7273.43,
24793030,07:04:52,07:04:52,4916,25,,,,7653.73,0
24793030,07:05:17,07:05:17,4917,26,,,,7855.05,0
24793030,07:05:36,07:05:36,4918,27,,,,7997.25,0
24793030,07:05:58,07:05:58,4919,28,,,,8156.6,0
24793030,07:06:44,07:06:44,4920,29,,,,8466.8,0
24793030,07:07:18,07:07:18,4921,30,,,,8703.51,0
24793030,07:07:46,07:07:46,4922,31,,,,8941.82,0
24793030,07:08:02,07:08:02,4923,32,,,,9063.56,0
24793030,07:08:27,07:08:27,4924,33,,,,9276.99,0
24793030,07:08:51,07:08:51,4925,34,,,,9473.78,0
24793030,07:09:21,07:09:21,4926,35,,,,9651.84,0
24793030,07:10:12,07:10:12,4927,36,,,,10020.03,0
24793030,07:10:53,07:10:53,4928,37,,,,10315.5,0
24793030,07:11:42,07:11:42,4929,38,,,,10721.36,0
24793030,07:12:12,07:12:12,4930,39,,,,10952.67,0
24793030,07:12:35,07:12:35,4931,40,,,,11107.13,0
24793030,07:13:01,07:13:01,340,41,,,,11292.64,0
24793030,07:13:20,07:13:20,7749,42,,,,11493.01,0
24793030,07:15:00,07:15:00,9952,43,,1,,12346.54,
24793040,06:45:00,06:45:00,9491,1,,,1,0,
24793040,06:46:32,06:46:32,9492,2,,,,739.19,0
24793040,06:49:00,06:49:00,107,3,,,,2420.28,
24793040,06:51:16,06:51:16,4332,4,,,,3243.55,0
24793040,06:52:26,06:52:26,4903,5,,,,3670.75,0
24793040,06:52:42,06:52:42,4904,6,,,,3800,0
24793040,06:53:04,06:53:04,4905,7,,,,3963.06,0
24793040,06:53:37,06:53:37,4906,8,,,,4125.06,0
24793040,06:54:16,06:54:16,4907,9,,,,4334.58,0
24793040,06:55:00,06:55:00,4908,10,,,,4550.62,0
24793040,06:55:20,06:55:20,4909,11,,,,4656.74,0
24793040,06:55:47,06:55:47,4910,12,,,,4782.39,0
24793040,06:56:15,06:56:15,4911,13,,,,4908.41,0
24793040,06:57:34,06:57:34,4912,14,,,,5270.16,0
24793040,06:58:27,06:58:27,4913,15,,,,5445.29,0
24793040,06:59:13,06:59:13,4914,16,,,,5724.72,0
24793040,06:59:31,06:59:31,871,17,,,,5816.4,0
24793040,07:00:19,07:00:19,872,18,,,,6098.99,0
24793040,07:00:39,07:00:39,873,19,,,,6220.5,0
24793040,07:01:14,07:01:14,874,20,,,,6397.78,0
24793040,07:02:01,07:02:01,875,21,,,,6609.78,0
24793040,07:02:23,07:02:23,876,22,,,,6710.9,0
24793040,07:03:07,07:03:07,877,23,,,,6969.19,0
24793040,07:04:00,07:04:00,7368,24,,,,7273.43,
24793040,07:04:52,07:04:52,4916,25,,,,7653.73,0
24793040,07:05:17,07:05:17,4917,26,,,,7855.05,0
24793040,07:05:36,07:05:36,4918,27,,,,7997.25,0
24793040,07:05:58,07:05:58,4919,28,,,,8156.6,0
24793040,07:06:44,07:06:44,4920,29,,,,8466.8,0
24793040,07:07:18,07:07:18,4921,30,,,,8703.51,0
24793040,07:07:46,07:07:46,4922,31,,,,8941.82,0
24793040,07:08:02,07:08:02,4923,32,,,,9063.56,0
24793040,07:08:27,07:08:27,4924,33,,,,9276.99,0
24793040,07:08:51,07:08:51,4925,34,,,,9473.78,0
24793040,07:09:21,07:09:21,4926,35,,,,9651.84,0
24793040,07:10:12,07:10:12,4927,36,,,,10020.03,0
24793040,07:10:53,07:10:53,4928,37,,,,10315.5,0
24793040,07:11:42,07:11:42,4929,38,,,,10721.36,0
24793040,07:12:12,07:12:12,4930,39,,,,10952.67,0
24793040,07:12:35,07:12:35,4931,40,,,,11107.13,0
24793040,07:13:01,07:13:01,340,41,,,,11292.64,0
24793040,07:13:20,07:13:20,7749,42,,,,11493.01,0
24793040,07:15:00,07:15:00,9952,43,,1,,12346.54,
24793050,06:45:00,06:45:00,9491,1,,,1,0,
24793050,06:46:32,06:46:32,9492,2,,,,739.19,0
24793050,06:49:00,06:49:00,107,3,,,,2420.28,
24793050,06:51:16,06:51:16,4332,4,,,,3243.55,0
24793050,06:52:26,06:52:26,4903,5,,,,3670.75,0
24793050,06:52:42,06:52:42,4904,6,,,,3800,0
24793050,06:53:04,06:53:04,4905,7,,,,3963.06,0
24793050,06:53:37,06:53:37,4906,8,,,,4125.06,0
24793050,06:54:16,06:54:16,4907,9,,,,4334.58,0
24793050,06:55:00,06:55:00,4908,10,,,,4550.62,0
24793050,06:55:20,06:55:20,4909,11,,,,4656.74,0
24793050,06:55:47,06:55:47,4910,12,,,,4782.39,0
24793050,06:56:15,06:56:15,4911,13,,,,4908.41,0
24793050,06:57:34,06:57:34,4912,14,,,,5270.16,0
24793050,06:58:27,06:58:27,4913,15,,,,5445.29,0
24793050,06:59:13,06:59:13,4914,16,,,,5724.72,0
24793050,06:59:31,06:59:31,871,17,,,,5816.4,0
24793050,07:00:19,07:00:19,872,18,,,,6098.99,0
24793050,07:00:39,07:00:39,873,19,,,,6220.5,0
24793050,07:01:14,07:01:14,874,20,,,,6397.78,0
24793050,07:02:01,07:02:01,875,21,,,,6609.78,0
24793050,07:02:23,07:02:23,876,22,,,,6710.9,0
24793050,07:03:07,07:03:07,877,23,,,,6969.19,0
24793050,07:04:00,07:04:00,7368,24,,,,7273.43,
24793050,07:04:52,07:04:52,4916,25,,,,7653.73,0
24793050,07:05:17,07:05:17,4917,26,,,,7855.05,0
24793050,07:05:36,07:05:36,4918,27,,,,7997.25,0
24793050,07:05:58,07:05:58,4919,28,,,,8156.6,0
24793050,07:06:44,07:06:44,4920,29,,,,8466.8,0
24793050,07:07:18,07:07:18,4921,30,,,,8703.51,0
24793050,07:07:46,07:07:46,4922,31,,,,8941.82,0
24793050,07:08:02,07:08:02,4923,32,,,,9063.56,0
24793050,07:08:27,07:08:27,4924,33,,,,9276.99,0
24793050,07:08:51,07:08:51,4925,34,,,,9473.78,0
24793050,07:09:21,07:09:21,4926,35,,,,9651.84,0
24793050,07:10:12,07:10:12,4927,36,,,,10020.03,0
24793050,07:10:53,07:10:53,4928,37,,,,10315.5,0
24793050,07:11:42,07:11:42,4929,38,,,,10721.36,0
24793050,07:12:12,07:12:12,4930,39,,,,10952.67,0
24793050,07:12:35,07:12:35,4931,40,,,,11107.13,0
24793050,07:13:01,07:13:01,340,41,,,,11292.64,0
24793050,07:13:20,07:13:20,7749,42,,,,11493.01,0
24793050,07:15:00,07:15:00,9952,43,,1,,12346.54,
24793060,06:45:00,06:45:00,9491,1,,,1,0,
24793060,06:46:32,06:46:32,9492,2,,,,739.19,0
24793060,06:49:00,06:49:00,107,3,,,,2420.28,
24793060,06:51:16,06:51:16,4332,4,,,,3243.55,0
24793060,06:52:26,06:52:26,4903,5,,,,3670.75,0
24793060,06:52:42,06:52:42,4904,6,,,,3800,0
24793060,06:53:04,06:53:04,4905,7,,,,3963.06,0
24793060,06:53:37,06:53:37,4906,8,,,,4125.06,0
24793060,06:54:16,06:54:16,4907,9,,,,4334.58,0
24793060,06:55:00,06:55:00,4908,10,,,,4550.62,0
24793060,06:55:20,06:55:20,4909,11,,,,4656.74,0
24793060,06:55:47,06:55:47,4910,12,,,,4782.39,0
24793060,06:56:15,06:56:15,4911,13,,,,4908.41,0
24793060,06:57:34,06:57:34,4912,14,,,,5270.16,0
24793060,06:58:27,06:58:27,4913,15,,,,5445.29,0
24793060,06:59:13,06:59:13,4914,16,,,,5724.72,0
24793060,06:59:31,06:59:31,871,17,,,,5816.4,0
24793060,07:00:19,07:00:19,872,18,,,,6098.99,0
24793060,07:00:39,07:00:39,873,19,,,,6220.5,0
24793060,07:01:14,07:01:14,874,20,,,,6397.78,0
24793060,07:02:01,07:02:01,875,21,,,,6609.78,0
24793060,07:02:23,07:02:23,876,22,,,,6710.9,0
24793060,07:03:07,07:03:07,877,23,,,,6969.19,0
24793060,07:04:00,07:04:00,7368,24,,,,7273.43,
24793060,07:04:52,07:04:52,4916,25,,,,7653.73,0
24793060,07:05:17,07:05:17,4917,26,,,,7855.05,0
24793060,07:05:36,07:05:36,4918,27,,,,7997.25,0
24793060,07:05:58,07:05:58,4919,28,,,,8156.6,0
24793060,07:06:44,07:06:44,4920,29,,,,8466.8,0
24793060,07:07:18,07:07:18,4921,30,,,,8703.51,0
24793060,07:07:46,07:07:46,4922,31,,,,8941.82,0
24793060,07:08:02,07:08:02,4923,32,,,,9063.56,0
24793060,07:08:27,07:08:27,4924,33,,,,9276.99,0
24793060,07:08:51,07:08:51,4925,34,,,,9473.78,0
24793060,07:09:21,07:09:21,4926,35,,,,9651.84,0
24793060,07:10:12,07:10:12,4927,36,,,,10020.03,0
24793060,07:10:53,07:10:53,4928,37,,,,10315.5,0
24793060,07:11:42,07:11:42,4929,38,,,,10721.36,0
24793060,07:12:12,07:12:12,4930,39,,,,10952.67,0
24793060,07:12:35,07:12:35,4931,40,,,,11107.13,0
24793060,07:13:01,07:13:01,340,41,,,,11292.64,0
24793060,07:13:20,07:13:20,7749,42,,,,11493.01,0
24793060,07:15:00,07:15:00,9952,43,,1,,12346.54,
2481110,07:47:00,07:47:00,9491,1,,,1,0,
2481110,07:48:55,07:48:55,9492,2,,,,739.19,0
2481110,07:52:00,07:52:00,107,3,,,,2420.28,
2481110,07:53:40,07:53:40,4332,4,,,,3243.55,0
2481110,07:54:31,07:54:31,4903,5,,,,3670.75,0
2481110,07:54:42,07:54:42,4904,6,,,,3800,0
2481110,07:54:59,07:54:59,4905,7,,,,3963.06,0
2481110,07:55:23,07:55:23,4906,8,,,,4125.06,0
2481110,07:55:52,07:55:52,4907,9,,,,4334.58,0
2481110,07:56:24,07:56:24,4908,10,,,,4550.62,0
2481110,07:56:39,07:56:39,4909,11,,,,4656.74,0
2481110,07:56:58,07:56:58,4910,12,,,,4782.39,0
2481110,07:57:19,07:57:19,4911,13,,,,4908.41,0
2481110,07:58:17,07:58:17,4912,14,,,,5270.16,0
2481110,07:58:56,07:58:56,4913,15,,,,5445.29,0
2481110,07:59:30,07:59:30,4914,16,,,,5724.72,0
2481110,07:59:43,07:59:43,871,17,,,,5816.4,0
2481110,08:00:18,08:00:18,872,18,,,,6098.99,0
2481110,08:00:33,08:00:33,873,19,,,,6220.5,0
2481110,08:00:58,08:00:58,874,20,,,,6397.78,0
2481110,08:01:32,08:01:32,875,21,,,,6609.78,0
2481110,08:01:48,08:01:48,876,22,,,,6710.9,0
2481110,08:02:21,08:02:21,877,23,,,,6969.19,0
2481110,08:03:00,08:03:00,7368,24,,,,7273.43,
2481110,08:04:02,08:04:02,4916,25,,,,7653.73,0
2481110,08:04:31,08:04:31,4917,26,,,,7855.05,0
2481110,08:04:53,08:04:53,4918,27,,,,7997.25,0
2481110,08:05:19,08:05:19,4919,28,,,,8156.6,0
2481110,08:06:14,08:06:14,4920,29,,,,8466.8,0
2481110,08:06:54,08:06:54,4921,30,,,,8703.51,0
2481110,08:07:27,08:07:27,4922,31,,,,8941.82,0
2481110,08:07:46,08:07:46,4923,32,,,,9063.56,0
2481110,08:08:15,08:08:15,4924,33,,,,9276.99,0
2481110,08:08:45,08:08:45,4925,34,,,,9473.78,0
2481110,08:09:19,08:09:19,4926,35,,,,9651.84,0
2481110,08:10:20,08:10:20,4927,36,,,,10020.03,0
2481110,08:11:08,08:11:08,4928,37,,,,10315.5,0
2481110,08:12:06,08:12:06,4929,38,,,,10721.36,0
2481110,08:12:41,08:12:41,4930,39,,,,10952.67,0
2481110,08:13:09,08:13:09,4931,40,,,,11107.13,0
2481110,08:13:40,08:13:40,340,41,,,,11292.64,0
2481110,08:14:02,08:14:02,7749,42,,,,11493.01,0
2481110,08:16:00,08:16:00,9952,43,,1,,12346.54,
25050110,15:39:00,15:39:00,9491,1,,,1,0,
25050110,15:40:55,15:40:55,9492,2,,,,739.19,0
25050110,15:44:00,15:44:00,107,3,,,,2420.28,
25050110,15:45:49,15:45:49,4332,4,,,,3243.55,0
25050110,15:46:45,15:46:45,4903,5,,,,3670.75,0
25050110,15:46:57,15:46:57,4904,6,,,,3800,0
25050110,15:47:15,15:47:15,4905,7,,,,3963.06,0
25050110,15:47:41,15:47:41,4906,8,,,,4125.06,0
25050110,15:48:13,15:48:13,4907,9,,,,4334.58,0
25050110,15:48:48,15:48:48,4908,10,,,,4550.62,0
25050110,15:49:04,15:49:04,4909,11,,,,4656.74,0
25050110,15:49:25,15:49:25,4910,12,,,,4782.39,0
25050110,15:49:48,15:49:48,4911,13,,,,4908.41,0
25050110,15:50:51,15:50:51,4912,14,,,,5270.16,0
25050110,15:51:34,15:51:34,4913,15,,,,5445.29,0
25050110,15:52:11,15:52:11,4914,16,,,,5724.72,0
25050110,15:52:25,15:52:25,871,17,,,,5816.4,0
25050110,15:53:03,15:53:03,872,18,,,,6098.99,0
25050110,15:53:19,15:53:19,873,19,,,,6220.5,0
25050110,15:53:47,15:53:47,874,20,,,,6397.78,0
25050110,15:54:24,15:54:24,875,21,,,,6609.78,0
25050110,15:54:42,15:54:42,876,22,,,,6710.9,0
25050110,15:55:17,15:55:17,877,23,,,,6969.19,0
25050110,15:56:00,15:56:00,7368,24,,,,7273.43,
25050110,15:57:07,15:57:07,4916,25,,,,7653.73,0
25050110,15:57:38,15:57:38,4917,26,,,,7855.05,0
25050110,15:58:02,15:58:02,4918,27,,,,7997.25,0
25050110,15:58:30,15:58:30,4919,28,,,,8156.6,0
25050110,15:59:29,15:59:29,4920,29,,,,8466.8,0
25050110,16:00:12,16:00:12,4921,30,,,,8703.51,0
25050110,16:00:48,16:00:48,4922,31,,,,8941.82,0
25050110,16:01:08,16:01:08,4923,32,,,,9063.56,0
25050110,16:01:39,16:01:39,4924,33,,,,9276.99,0
25050110,16:02:11,16:02:11,4925,34,,,,9473.78,0
25050110,16:02:49,16:02:49,4926,35,,,,9651.84,0
25050110,16:03:54,16:03:54,4927,36,,,,10020.03,0
25050110,16:04:45,16:04:45,4928,37,,,,10315.5,0
25050110,16:05:48,16:05:48,4929,38,,,,10721.36,0
25050110,16:06:26,16:06:26,4930,39,,,,10952.67,0
25050110,16:06:56,16:06:56,4931,40,,,,11107.13,0
25050110,16:07:29,16:07:29,340,41,,,,11292.64,0
25050110,16:07:53,16:07:53,7749,42,,,,11493.01,0
25050110,16:10:00,16:10:00,9952,43,,1,,12346.54,
25092020,16:47:00,16:47:00,9491,1,,,1,0,
25092020,16:48:32,16:48:32,9492,2,,,,739.19,0
25092020,16:51:00,16:51:00,107,3,,,,2420.28,
25092020,16:53:43,16:53:43,4332,4,,,,3243.55,0
25092020,16:55:08,16:55:08,4903,5,,,,3670.75,0
25092020,16:55:26,16:55:26,4904,6,,,,3800,0
25092020,16:55:53,16:55:53,4905,7,,,,3963.06,0
25092020,16:56:32,16:56:32,4906,8,,,,4125.06,0
25092020,16:57:20,16:57:20,4907,9,,,,4334.58,0
25092020,16:58:13,16:58:13,4908,10,,,,4550.62,0
25092020,16:58:36,16:58:36,4909,11,,,,4656.74,0
25092020,16:59:08,16:59:08,4910,12,,,,4782.39,0
25092020,16:59:42,16:59:42,4911,13,,,,4908.41,0
25092020,17:01:17,17:01:17,4912,14,,,,5270.16,0
25092020,17:02:21,17:02:21,4913,15,,,,5445.29,0
25092020,17:03:16,17:03:16,4914,16,,,,5724.72,0
25092020,17:03:37,17:03:37,871,17,,,,5816.4,0
25092020,17:04:35,17:04:35,872,18,,,,6098.99,0
25092020,17:04:59,17:04:59,873,19,,,,6220.5,0
25092020,17:05:41,17:05:41,874,20,,,,6397.78,0
25092020,17:06:37,17:06:37,875,21,,,,6609.78,0
25092020,17:07:03,17:07:03,876,22,,,,6710.9,0
25092020,17:07:56,17:07:56,877,23,,,,6969.19,0
25092020,17:09:00,17:09:00,7368,24,,,,7273.43,
25092020,17:09:48,17:09:48,4916,25,,,,7653.73,0
25092020,17:10:10,17:10:10,4917,26,,,,7855.05,0
25092020,17:10:27,17:10:27,4918,27,,,,7997.25,0
25092020,17:10:47,17:10:47,4919,28,,,,8156.6,0
25092020,17:11:29,17:11:29,4920,29,,,,8466.8,0
25092020,17:12:00,17:12:00,4921,30,,,,8703.51,0
25092020,17:12:26,17:12:26,4922,31,,,,8941.82,0
25092020,17:12:40,17:12:40,4923,32,,,,9063.56,0
25092020,17:13:02,17:13:02,4924,33,,,,9276.99,0
25092020,17:13:25,17:13:25,4925,34,,,,9473.78,0
25092020,17:13:52,17:13:52,4926,35,,,,9651.84,0
25092020,17:14:38,17:14:38,4927,36,,,,10020.03,0
25092020,17:15:15,17:15:15,4928,37,,,,10315.5,0
25092020,17:16:00,17:16:00,4929,38,,,,10721.36,0
25092020,17:16:27,17:16:27,4930,39,,,,10952.67,0
25092020,17:16:48,17:16:48,4931,40,,,,11107.13,0
25092020,17:17:12,17:17:12,340,41,,,,11292.64,0
25092020,17:17:29,17:17:29,7749,42,,,,11493.01,0
25092020,17:19:00,17:19:00,9952,43,,1,,12346.54,
25092030,16:47:00,16:47:00,9491,1,,,1,0,
25092030,16:48:32,16:48:32,9492,2,,,,739.19,0
25092030,16:51:00,16:51:00,107,3,,,,2420.28,
25092030,16:53:43,16:53:43,4332,4,,,,3243.55,0
25092030,16:55:08,16:55:08,4903,5,,,,3670.75,0
25092030,16:55:26,16:55:26,4904,6,,,,3800,0
25092030,16:55:53,16:55:53,4905,7,,,,3963.06,0
25092030,16:56:32,16:56:32,4906,8,,,,4125.06,0
25092030,16:57:20,16:57:20,4907,9,,,,4334.58,0
25092030,16:58:13,16:58:13,4908,10,,,,4550.62,0
25092030,16:58:36,16:58:36,4909,11,,,,4656.74,0
25092030,16:59:08,16:59:08,4910,12,,,,4782.39,0
25092030,16:59:42,16:59:42,4911,13,,,,4908.41,0
25092030,17:01:17,17:01:17,4912,14,,,,5270.16,0
25092030,17:02:21,17:02:21,4913,15,,,,5445.29,0
25092030,17:03:16,17:03:16,4914,16,,,,5724.72,0
25092030,17:03:37,17:03:37,871,17,,,,5816.4,0
25092030,17:04:35,17:04:35,872,18,,,,6098.99,0
25092030,17:04:59,17:04:59,873,19,,,,6220.5,0
25092030,17:05:41,17:05:41,874,20,,,,6397.78,0
25092030,17:06:37,17:06:37,875,21,,,,6609.78,0
25092030,17:07:03,17:07:03,876,22,,,,6710.9,0
25092030,17:07:56,17:07:56,877,23,,,,6969.19,0
25092030,17:09:00,17:09:00,7368,24,,,,7273.43,
25092030,17:09:48,17:09:48,4916,25,,,,7653.73,0
25092030,17:10:10,17:10:10,4917,26,,,,7855.05,0
25092030,17:10:27,17:10:27,4918,27,,,,7997.25,0
25092030,17:10:47,17:10:47,4919,28,,,,8156.6,0
25092030,17:11:29,17:11:29,4920,29,,,,8466.8,0
25092030,17:12:00,17:12:00,4921,30,,,,8703.51,0
25092030,17:12:26,17:12:26,4922,31,,,,8941.82,0
25092030,17:12:40,17:12:40,4923,32,,,,9063.56,0
25092030,17:13:02,17:13:02,4924,33,,,,9276.99,0
25092030,17:13:25,17:13:25,4925,34,,,,9473.78,0
25092030,17:13:52,17:13:52,4926,35,,,,9651.84,0
25092030,17:14:38,17:14:38,4927,36,,,,10020.03,0
25092030,17:15:15,17:15:15,4928,37,,,,10315.5,0
25092030,17:16:00,17:16:00,4929,38,,,,10721.36,0
25092030,17:16:27,17:16:27,4930,39,,,,10952.67,0
25092030,17:16:48,17:16:48,4931,40,,,,11107.13,0
25092030,17:17:12,17:17:12,340,41,,,,11292.64,0
25092030,17:17:29,17:17:29,7749,42,,,,11493.01,0
25092030,17:19:00,17:19:00,9952,43,,1,,12346.54,
25092040,16:47:00,16:47:00,9491,1,,,1,0,
25092040,16:48:32,16:48:32,9492,2,,,,739.19,0
25092040,16:51:00,16:51:00,107,3,,,,2420.28,
25092040,16:53:43,16:53:43,4332,4,,,,3243.55,0
25092040,16:55:08,16:55:08,4903,5,,,,3670.75,0
25092040,16:55:26,16:55:26,4904,6,,,,3800,0
25092040,16:55:53,16:55:53,4905,7,,,,3963.06,0
25092040,16:56:32,16:56:32,4906,8,,,,4125.06,0
25092040,16:57:20,16:57:20,4907,9,,,,4334.58,0
25092040,16:58:13,16:58:13,4908,10,,,,4550.62,0
25092040,16:58:36,16:58:36,4909,11,,,,4656.74,0
25092040,16:59:08,16:59:08,4910,12,,,,4782.39,0
25092040,16:59:42,16:59:42,4911,13,,,,4908.41,0
25092040,17:01:17,17:01:17,4912,14,,,,5270.16,0
25092040,17:02:21,17:02:21,4913,15,,,,5445.29,0
25092040,17:03:16,17:03:16,4914,16,,,,5724.72,0
25092040,17:03:37,17:03:37,871,17,,,,5816.4,0
25092040,17:04:35,17:04:35,872,18,,,,6098.99,0
25092040,17:04:59,17:04:59,873,19,,,,6220.5,0
25092040,17:05:41,17:05:41,874,20,,,,6397.78,0
25092040,17:06:37,17:06:37,875,21,,,,6609.78,0
25092040,17:07:03,17:07:03,876,22,,,,6710.9,0
25092040,17:07:56,17:07:56,877,23,,,,6969.19,0
25092040,17:09:00,17:09:00,7368,24,,,,7273.43,
25092040,17:09:48,17:09:48,4916,25,,,,7653.73,0
25092040,17:10:10,17:10:10,4917,26,,,,7855.05,0
25092040,17:10:27,17:10:27,4918,27,,,,7997.25,0
25092040,17:10:47,17:10:47,4919,28,,,,8156.6,0
25092040,17:11:29,17:11:29,4920,29,,,,8466.8,0
25092040,17:12:00,17:12:00,4921,30,,,,8703.51,0
25092040,17:12:26,17:12:26,4922,31,,,,8941.82,0
25092040,17:12:40,17:12:40,4923,32,,,,9063.56,0
25092040,17:13:02,17:13:02,4924,33,,,,9276.99,0
25092040,17:13:25,17:13:25,4925,34,,,,9473.78,0
25092040,17:13:52,17:13:52,4926,35,,,,9651.84,0
25092040,17:14:38,17:14:38,4927,36,,,,10020.03,0
25092040,17:15:15,17:15:15,4928,37,,,,10315.5,0
25092040,17:16:00,17:16:00,4929,38,,,,10721.36,0
25092040,17:16:27,17:16:27,4930,39,,,,10952.67,0
25092040,17:16:48,17:16:48,4931,40,,,,11107.13,0
25092040,17:17:12,17:17:12,340,41,,,,11292.64,0
25092040,17:17:29,17:17:29,7749,42,,,,11493.01,0
25092040,17:19:00,17:19:00,9952,43,,1,,12346.54,
25092050,16:47:00,16:47:00,9491,1,,,1,0,
25092050,16:48:32,16:48:32,9492,2,,,,739.19,0
25092050,16:51:00,16:51:00,107,3,,,,2420.28,
25092050,16:53:43,16:53:43,4332,4,,,,3243.55,0
25092050,16:55:08,16:55:08,4903,5,,,,3670.75,0
25092050,16:55:26,16:55:26,4904,6,,,,3800,0
25092050,16:55:53,16:55:53,4905,7,,,,3963.06,0
25092050,16:56:32,16:56:32,4906,8,,,,4125.06,0
25092050,16:57:20,16:57:20,4907,9,,,,4334.58,0
25092050,16:58:13,16:58:13,4908,10,,,,4550.62,0
25092050,16:58:36,16:58:36,4909,11,,,,4656.74,0
25092050,16:59:08,16:59:08,4910,12,,,,4782.39,0
25092050,16:59:42,16:59:42,4911,13,,,,4908.41,0
25092050,17:01:17,17:01:17,4912,14,,,,5270.16,0
25092050,17:02:21,17:02:21,4913,15,,,,5445.29,0
25092050,17:03:16,17:03:16,4914,16,,,,5724.72,0
25092050,17:03:37,17:03:37,871,17,,,,5816.4,0
25092050,17:04:35,17:04:35,872,18,,,,6098.99,0
25092050,17:04:59,17:04:59,873,19,,,,6220.5,0
25092050,17:05:41,17:05:41,874,20,,,,6397.78,0
25092050,17:06:37,17:06:37,875,21,,,,6609.78,0
25092050,17:07:03,17:07:03,876,22,,,,6710.9,0
25092050,17:07:56,17:07:56,877,23,,,,6969.19,0
25092050,17:09:00,17:09:00,7368,24,,,,7273.43,
25092050,17:09:48,17:09:48,4916,25,,,,7653.73,0
25092050,17:10:10,17:10:10,4917,26,,,,7855.05,0
25092050,17:10:27,17:10:27,4918,27,,,,7997.25,0
25092050,17:10:47,17:10:47,4919,28,,,,8156.6,0
25092050,17:11:29,17:11:29,4920,29,,,,8466.8,0
25092050,17:12:00,17:12:00,4921,30,,,,8703.51,0
25092050,17:12:26,17:12:26,4922,31,,,,8941.82,0
25092050,17:12:40,17:12:40,4923,32,,,,9063.56,0
25092050,17:13:02,17:13:02,4924,33,,,,9276.99,0
25092050,17:13:25,17:13:25,4925,34,,,,9473.78,0
25092050,17:13:52,17:13:52,4926,35,,,,9651.84,0
25092050,17:14:38,17:14:38,4927,36,,,,10020.03,0
25092050,17:15:15,17:15:15,4928,37,,,,10315.5,0
25092050,17:16:00,17:16:00,4929,38,,,,10721.36,0
25092050,17:16:27,17:16:27,4930,39,,,,10952.67,0
25092050,17:16:48,17:16:48,4931,40,,,,11107.13,0
25092050,17:17:12,17:17:12,340,41,,,,11292.64,0
25092050,17:17:29,17:17:29,7749,42,,,,11493.01,0
25092050,17:19:00,17:19:00,9952,43,,1,,12346.54,
25092060,16:47:00,16:47:00,9491,1,,,1,0,
25092060,16:48:32,16:48:32,9492,2,,,,739.19,0
25092060,16:51:00,16:51:00,107,3,,,,2420.28,
25092060,16:53:43,16:53:43,4332,4,,,,3243.55,0
25092060,16:55:08,16:55:08,4903,5,,,,3670.75,0
25092060,16:55:26,16:55:26,4904,6,,,,3800,0
25092060,16:55:53,16:55:53,4905,7,,,,3963.06,0
25092060,16:56:32,16:56:32,4906,8,,,,4125.06,0
25092060,16:57:20,16:57:20,4907,9,,,,4334.58,0
25092060,16:58:13,16:58:13,4908,10,,,,4550.62,0
25092060,16:58:36,16:58:36,4909,11,,,,4656.74,0
25092060,16:59:08,16:59:08,4910,12,,,,4782.39,0
25092060,16:59:42,16:59:42,4911,13,,,,4908.41,0
25092060,17:01:17,17:01:17,4912,14,,,,5270.16,0
25092060,17:02:21,17:02:21,4913,15,,,,5445.29,0
25092060,17:03:16,17:03:16,4914,16,,,,5724.72,0
25092060,17:03:37,17:03:37,871,17,,,,5816.4,0
25092060,17:04:35,17:04:35,872,18,,,,6098.99,0
25092060,17:04:59,17:04:59,873,19,,,,6220.5,0
25092060,17:05:41,17:05:41,874,20,,,,6397.78,0
25092060,17:06:37,17:06:37,875,21,,,,6609.78,0
25092060,17:07:03,17:07:03,876,22,,,,6710.9,0
25092060,17:07:56,17:07:56,877,23,,,,6969.19,0
25092060,17:09:00,17:09:00,7368,24,,,,7273.43,
25092060,17:09:48,17:09:48,4916,25,,,,7653.73,0
25092060,17:10:10,17:10:10,4917,26,,,,7855.05,0
25092060,17:10:27,17:10:27,4918,27,,,,7997.25,0
25092060,17:10:47,17:10:47,4919,28,,,,8156.6,0
25092060,17:11:29,17:11:29,4920,29,,,,8466.8,0
25092060,17:12:00,17:12:00,4921,30,,,,8703.51,0
25092060,17:12:26,17:12:26,4922,31,,,,8941.82,0
25092060,17:12:40,17:12:40,4923,32,,,,9063.56,0
25092060,17:13:02,17:13:02,4924,33,,,,9276.99,0
25092060,17:13:25,17:13:25,4925,34,,,,9473.78,0
25092060,17:13:52,17:13:52,4926,35,,,,9651.84,0
25092060,17:14:38,17:14:38,4927,36,,,,10020.03,0
25092060,17:15:15,17:15:15,4928,37,,,,10315.5,0
25092060,17:16:00,17:16:00,4929,38,,,,10721.36,0
25092060,17:16:27,17:16:27,4930,39,,,,10952.67,0
25092060,17:16:48,17:16:48,4931,40,,,,11107.13,0
25092060,17:17:12,17:17:12,340,41,,,,11292.64,0
25092060,17:17:29,17:17:29,7749,42,,,,11493.01,0
25092060,17:19:00,17:19:00,9952,43,,1,,12346.54,
25106070,14:39:00,14:39:00,9491,1,,,1,0,
25106070,14:40:55,14:40:55,9492,2,,,,739.19,0
25106070,14:44:00,14:44:00,107,3,,,,2420.28,
25106070,14:45:49,14:45:49,4332,4,,,,3243.55,0
25106070,14:46:45,14:46:45,4903,5,,,,3670.75,0
25106070,14:46:57,14:46:57,4904,6,,,,3800,0
25106070,14:47:15,14:47:15,4905,7,,,,3963.06,0
25106070,14:47:41,14:47:41,4906,8,,,,4125.06,0
25106070,14:48:13,14:48:13,4907,9,,,,4334.58,0
25106070,14:48:48,14:48:48,4908,10,,,,4550.62,0
25106070,14:49:04,14:49:04,4909,11,,,,4656.74,0
25106070,14:49:25,14:49:25,4910,12,,,,4782.39,0
25106070,14:49:48,14:49:48,4911,13,,,,4908.41,0
25106070,14:50:51,14:50:51,4912,14,,,,5270.16,0
25106070,14:51:34,14:51:34,4913,15,,,,5445.29,0
25106070,14:52:11,14:52:11,4914,16,,,,5724.72,0
25106070,14:52:25,14:52:25,871,17,,,,5816.4,0
25106070,14:53:03,14:53:03,872,18,,,,6098.99,0
25106070,14:53:19,14:53:19,873,19,,,,6220.5,0
25106070,14:53:47,14:53:47,874,20,,,,6397.78,0
25106070,14:54:24,14:54:24,875,21,,,,6609.78,0
25106070,14:54:42,14:54:42,876,22,,,,6710.9,0
25106070,14:55:17,14:55:17,877,23,,,,6969.19,0
25106070,14:56:00,14:56:00,7368,24,,,,7273.43,
25106070,14:57:07,14:57:07,4916,25,,,,7653.73,0
25106070,14:57:38,14:57:38,4917,26,,,,7855.05,0
25106070,14:58:02,14:58:02,4918,27,,,,7997.25,0
25106070,14:58:30,14:58:30,4919,28,,,,8156.6,0
25106070,14:59:29,14:59:29,4920,29,,,,8466.8,0
25106070,15:00:12,15:00:12,4921,30,,,,8703.51,0
25106070,15:00:48,15:00:48,4922,31,,,,8941.82,0
25106070,15:01:08,15:01:08,4923,32,,,,9063.56,0
25106070,15:01:39,15:01:39,4924,33,,,,9276.99,0
25106070,15:02:11,15:02:11,4925,34,,,,9473.78,0
25106070,15:02:49,15:02:49,4926,35,,,,9651.84,0
25106070,15:03:54,15:03:54,4927,36,,,,10020.03,0
25106070,15:04:45,15:04:45,4928,37,,,,10315.5,0
25106070,15:05:48,15:05:48,4929,38,,,,10721.36,0
25106070,15:06:26,15:06:26,4930,39,,,,10952.67,0
25106070,15:06:56,15:06:56,4931,40,,,,11107.13,0
25106070,15:07:29,15:07:29,340,41,,,,11292.64,0
25106070,15:07:53,15:07:53,7749,42,,,,11493.01,0
25106070,15:10:00,15:10:00,9952,43,,1,,12346.54,
25128100,09:02:00,09:02:00,9491,1,,,1,0,
25128100,09:03:32,09:03:32,9492,2,,,,739.19,0
25128100,09:06:00,09:06:00,107,3,,,,2420.28,
25128100,09:08:16,09:08:16,4332,4,,,,3243.55,0
25128100,09:09:26,09:09:26,4903,5,,,,3670.75,0
25128100,09:09:42,09:09:42,4904,6,,,,3800,0
25128100,09:10:04,09:10:04,4905,7,,,,3963.06,0
25128100,09:10:37,09:10:37,4906,8,,,,4125.06,0
25128100,09:11:16,09:11:16,4907,9,,,,4334.58,0
25128100,09:12:00,09:12:00,4908,10,,,,4550.62,0
25128100,09:12:20,09:12:20,4909,11,,,,4656.74,0
25128100,09:12:47,09:12:47,4910,12,,,,4782.39,0
25128100,09:13:15,09:13:15,4911,13,,,,4908.41,0
25128100,09:14:34,09:14:34,4912,14,,,,5270.16,0
25128100,09:15:27,09:15:27,4913,15,,,,5445.29,0
25128100,09:16:13,09:16:13,4914,16,,,,5724.72,0
25128100,09:16:31,09:16:31,871,17,,,,5816.4,0
25128100,09:17:19,09:17:19,872,18,,,,6098.99,0
25128100,09:17:39,09:17:39,873,19,,,,6220.5,0
25128100,09:18:14,09:18:14,874,20,,,,6397.78,0
25128100,09:19:01,09:19:01,875,21,,,,6609.78,0
25128100,09:19:23,09:19:23,876,22,,,,6710.9,0
25128100,09:20:07,09:20:07,877,23,,,,6969.19,0
25128100,09:21:00,09:21:00,7368,24,,,,7273.43,
25128100,09:21:48,09:21:48,4916,25,,,,7653.73,0
25128100,09:22:10,09:22:10,4917,26,,,,7855.05,0
25128100,09:22:27,09:22:27,4918,27,,,,7997.25,0
25128100,09:22:47,09:22:47,4919,28,,,,8156.6,0
25128100,09:23:29,09:23:29,4920,29,,,,8466.8,0
25128100,09:24:00,09:24:00,4921,30,,,,8703.51,0
25128100,09:24:26,09:24:26,4922,31,,,,8941.82,0
25128100,09:24:40,09:24:40,4923,32,,,,9063.56,0
25128100,09:25:02,09:25:02,4924,33,,,,9276.99,0
25128100,09:25:25,09:25:25,4925,34,,,,9473.78,0
25128100,09:25:52,09:25:52,4926,35,,,,9651.84,0
25128100,09:26:38,09:26:38,4927,36,,,,10020.03,0
25128100,09:27:15,09:27:15,4928,37,,,,10315.5,0
25128100,09:28:00,09:28:00,4929,38,,,,10721.36,0
25128100,09:28:27,09:28:27,4930,39,,,,10952.67,0
25128100,09:28:48,09:28:48,4931,40,,,,11107.13,0
25128100,09:29:12,09:29:12,340,41,,,,11292.64,0
25128100,09:29:29,09:29:29,7749,42,,,,11493.01,0
25128100,09:31:00,09:31:00,9952,43,,1,,12346.54,
25216100,11:00:00,11:00:00,9491,1,,,1,0,
25216100,11:01:32,11:01:32,9492,2,,,,739.19,0
25216100,11:04:00,11:04:00,107,3,,,,2420.28,
25216100,11:06:16,11:06:16,4332,4,,,,3243.55,0
25216100,11:07:26,11:07:26,4903,5,,,,3670.75,0
25216100,11:07:42,11:07:42,4904,6,,,,3800,0
25216100,11:08:04,11:08:04,4905,7,,,,3963.06,0
25216100,11:08:37,11:08:37,4906,8,,,,4125.06,0
25216100,11:09:16,11:09:16,4907,9,,,,4334.58,0
25216100,11:10:00,11:10:00,4908,10,,,,4550.62,0
25216100,11:10:20,11:10:20,4909,11,,,,4656.74,0
25216100,11:10:47,11:10:47,4910,12,,,,4782.39,0
25216100,11:11:15,11:11:15,4911,13,,,,4908.41,0
25216100,11:12:34,11:12:34,4912,14,,,,5270.16,0
25216100,11:13:27,11:13:27,4913,15,,,,5445.29,0
25216100,11:14:13,11:14:13,4914,16,,,,5724.72,0
25216100,11:14:31,11:14:31,871,17,,,,5816.4,0
25216100,11:15:19,11:15:19,872,18,,,,6098.99,0
25216100,11:15:39,11:15:39,873,19,,,,6220.5,0
25216100,11:16:14,11:16:14,874,20,,,,6397.78,0
25216100,11:17:01,11:17:01,875,21,,,,6609.78,0
25216100,11:17:23,11:17:23,876,22,,,,6710.9,0
25216100,11:18:07,11:18:07,877,23,,,,6969.19,0
25216100,11:19:00,11:19:00,7368,24,,,,7273.43,
25216100,11:19:48,11:19:48,4916,25,,,,7653.73,0
25216100,11:20:10,11:20:10,4917,26,,,,7855.05,0
25216100,11:20:27,11:20:27,4918,27,,,,7997.25,0
25216100,11:20:47,11:20:47,4919,28,,,,8156.6,0
25216100,11:21:29,11:21:29,4920,29,,,,8466.8,0
25216100,11:22:00,11:22:00,4921,30,,,,8703.51,0
25216100,11:22:26,11:22:26,4922,31,,,,8941.82,0
25216100,11:22:40,11:22:40,4923,32,,,,9063.56,0
25216100,11:23:02,11:23:02,4924,33,,,,9276.99,0
25216100,11:23:25,11:23:25,4925,34,,,,9473.78,0
25216100,11:23:52,11:23:52,4926,35,,,,9651.84,0
25216100,11:24:38,11:24:38,4927,36,,,,10020.03,0
25216100,11:25:15,11:25:15,4928,37,,,,10315.5,0
25216100,11:26:00,11:26:00,4929,38,,,,10721.36,0
25216100,11:26:27,11:26:27,4930,39,,,,10952.67,0
25216100,11:26:48,11:26:48,4931,40,,,,11107.13,0
25216100,11:27:12,11:27:12,340,41,,,,11292.64,0
25216100,11:27:29,11:27:29,7749,42,,,,11493.01,0
25216100,11:29:00,11:29:00,9952,43,,1,,12346.54,
25293070,09:09:00,09:09:00,9491,1,,,1,0,
25293070,09:10:55,09:10:55,9492,2,,,,739.19,0
25293070,09:14:00,09:14:00,107,3,,,,2420.28,
25293070,09:15:40,09:15:40,4332,4,,,,3243.55,0
25293070,09:16:31,09:16:31,4903,5,,,,3670.75,0
25293070,09:16:42,09:16:42,4904,6,,,,3800,0
25293070,09:16:59,09:16:59,4905,7,,,,3963.06,0
25293070,09:17:23,09:17:23,4906,8,,,,4125.06,0
25293070,09:17:52,09:17:52,4907,9,,,,4334.58,0
25293070,09:18:24,09:18:24,4908,10,,,,4550.62,0
25293070,09:18:39,09:18:39,4909,11,,,,4656.74,0
25293070,09:18:58,09:18:58,4910,12,,,,4782.39,0
25293070,09:19:19,09:19:19,4911,13,,,,4908.41,0
25293070,09:20:17,09:20:17,4912,14,,,,5270.16,0
25293070,09:20:56,09:20:56,4913,15,,,,5445.29,0
25293070,09:21:30,09:21:30,4914,16,,,,5724.72,0
25293070,09:21:43,09:21:43,871,17,,,,5816.4,0
25293070,09:22:18,09:22:18,872,18,,,,6098.99,0
25293070,09:22:33,09:22:33,873,19,,,,6220.5,0
25293070,09:22:58,09:22:58,874,20,,,,6397.78,0
25293070,09:23:32,09:23:32,875,21,,,,6609.78,0
25293070,09:23:48,09:23:48,876,22,,,,6710.9,0
25293070,09:24:21,09:24:21,877,23,,,,6969.19,0
25293070,09:25:00,09:25:00,7368,24,,,,7273.43,
25293070,09:26:02,09:26:02,4916,25,,,,7653.73,0
25293070,09:26:31,09:26:31,4917,26,,,,7855.05,0
25293070,09:26:53,09:26:53,4918,27,,,,7997.25,0
25293070,09:27:19,09:27:19,4919,28,,,,8156.6,0
25293070,09:28:14,09:28:14,4920,29,,,,8466.8,0
25293070,09:28:54,09:28:54,4921,30,,,,8703.51,0
25293070,09:29:27,09:29:27,4922,31,,,,8941.82,0
25293070,09:29:46,09:29:46,4923,32,,,,9063.56,0
25293070,09:30:15,09:30:15,4924,33,,,,9276.99,0
25293070,09:30:45,09:30:45,4925,34,,,,9473.78,0
25293070,09:31:19,09:31:19,4926,35,,,,9651.84,0
25293070,09:32:20,09:32:20,4927,36,,,,10020.03,0
25293070,09:33:08,09:33:08,4928,37,,,,10315.5,0
25293070,09:34:06,09:34:06,4929,38,,,,10721.36,0
25293070,09:34:41,09:34:41,4930,39,,,,10952.67,0
25293070,09:35:09,09:35:09,4931,40,,,,11107.13,0
25293070,09:35:40,09:35:40,340,41,,,,11292.64,0
25293070,09:36:02,09:36:02,7749,42,,,,11493.01,0
25293070,09:38:00,09:38:00,9952,43,,1,,12346.54,
25556070,11:39:00,11:39:00,9491,1,,,1,0,
25556070,11:40:55,11:40:55,9492,2,,,,739.19,0
25556070,11:44:00,11:44:00,107,3,,,,2420.28,
25556070,11:45:40,11:45:40,4332,4,,,,3243.55,0
25556070,11:46:31,11:46:31,4903,5,,,,3670.75,0
25556070,11:46:42,11:46:42,4904,6,,,,3800,0
25556070,11:46:59,11:46:59,4905,7,,,,3963.06,0
25556070,11:47:23,11:47:23,4906,8,,,,4125.06,0
25556070,11:47:52,11:47:52,4907,9,,,,4334.58,0
25556070,11:48:24,11:48:24,4908,10,,,,4550.62,0
25556070,11:48:39,11:48:39,4909,11,,,,4656.74,0
25556070,11:48:58,11:48:58,4910,12,,,,4782.39,0
25556070,11:49:19,11:49:19,4911,13,,,,4908.41,0
25556070,11:50:17,11:50:17,4912,14,,,,5270.16,0
25556070,11:50:56,11:50:56,4913,15,,,,5445.29,0
25556070,11:51:30,11:51:30,4914,16,,,,5724.72,0
25556070,11:51:43,11:51:43,871,17,,,,5816.4,0
25556070,11:52:18,11:52:18,872,18,,,,6098.99,0
25556070,11:52:33,11:52:33,873,19,,,,6220.5,0
25556070,11:52:58,11:52:58,874,20,,,,6397.78,0
25556070,11:53:32,11:53:32,875,21,,,,6609.78,0
25556070,11:53:48,11:53:48,876,22,,,,6710.9,0
25556070,11:54:21,11:54:21,877,23,,,,6969.19,0
25556070,11:55:00,11:55:00,7368,24,,,,7273.43,
25556070,11:56:07,11:56:07,4916,25,,,,7653.73,0
25556070,11:56:38,11:56:38,4917,26,,,,7855.05,0
25556070,11:57:02,11:57:02,4918,27,,,,7997.25,0
25556070,11:57:30,11:57:30,4919,28,,,,8156.6,0
25556070,11:58:29,11:58:29,4920,29,,,,8466.8,0
25556070,11:59:12,11:59:12,4921,30,,,,8703.51,0
25556070,11:59:48,11:59:48,4922,31,,,,8941.82,0
25556070,12:00:08,12:00:08,4923,32,,,,9063.56,0
25556070,12:00:39,12:00:39,4924,33,,,,9276.99,0
25556070,12:01:11,12:01:11,4925,34,,,,9473.78,0
25556070,12:01:49,12:01:49,4926,35,,,,9651.84,0
25556070,12:02:54,12:02:54,4927,36,,,,10020.03,0
25556070,12:03:45,12:03:45,4928,37,,,,10315.5,0
25556070,12:04:48,12:04:48,4929,38,,,,10721.36,0
25556070,12:05:26,12:05:26,4930,39,,,,10952.67,0
25556070,12:05:56,12:05:56,4931,40,,,,11107.13,0
25556070,12:06:29,12:06:29,340,41,,,,11292.64,0
25556070,12:06:53,12:06:53,7749,42,,,,11493.01,0
25556070,12:09:00,12:09:00,9952,43,,1,,12346.54,
25567020,23:30:00,23:30:00,9491,1,,,1,0,
25567020,23:31:32,23:31:32,9492,2,,,,739.19,0
25567020,23:34:00,23:34:00,107,3,,,,2420.28,
25567020,23:35:49,23:35:49,4332,4,,,,3243.55,0
25567020,23:36:45,23:36:45,4903,5,,,,3670.75,0
25567020,23:36:57,23:36:57,4904,6,,,,3800,0
25567020,23:37:15,23:37:15,4905,7,,,,3963.06,0
25567020,23:37:41,23:37:41,4906,8,,,,4125.06,0
25567020,23:38:13,23:38:13,4907,9,,,,4334.58,0
25567020,23:38:48,23:38:48,4908,10,,,,4550.62,0
25567020,23:39:04,23:39:04,4909,11,,,,4656.74,0
25567020,23:39:25,23:39:25,4910,12,,,,4782.39,0
25567020,23:39:48,23:39:48,4911,13,,,,4908.41,0
25567020,23:40:51,23:40:51,4912,14,,,,5270.16,0
25567020,23:41:34,23:41:34,4913,15,,,,5445.29,0
25567020,23:42:11,23:42:11,4914,16,,,,5724.72,0
25567020,23:42:25,23:42:25,871,17,,,,5816.4,0
25567020,23:43:03,23:43:03,872,18,,,,6098.99,0
25567020,23:43:19,23:43:19,873,19,,,,6220.5,0
25567020,23:43:47,23:43:47,874,20,,,,6397.78,0
25567020,23:44:24,23:44:24,875,21,,,,6609.78,0
25567020,23:44:42,23:44:42,876,22,,,,6710.9,0
25567020,23:45:17,23:45:17,877,23,,,,6969.19,0
25567020,23:46:00,23:46:00,7368,24,,,,7273.43,
25567020,23:46:43,23:46:43,4916,25,,,,7653.73,0
25567020,23:47:03,23:47:03,4917,26,,,,7855.05,0
25567020,23:47:18,23:47:18,4918,27,,,,7997.25,0
25567020,23:47:36,23:47:36,4919,28,,,,8156.6,0
25567020,23:48:14,23:48:14,4920,29,,,,8466.8,0
25567020,23:48:42,23:48:42,4921,30,,,,8703.51,0
25567020,23:49:05,23:49:05,4922,31,,,,8941.82,0
25567020,23:49:18,23:49:18,4923,32,,,,9063.56,0
25567020,23:49:38,23:49:38,4924,33,,,,9276.99,0
25567020,23:49:58,23:49:58,4925,34,,,,9473.78,0
25567020,23:50:23,23:50:23,4926,35,,,,9651.84,0
25567020,23:51:04,23:51:04,4927,36,,,,10020.03,0
25567020,23:51:37,23:51:37,4928,37,,,,10315.5,0
25567020,23:52:18,23:52:18,4929,38,,,,10721.36,0
25567020,23:52:42,23:52:42,4930,39,,,,10952.67,0
25567020,23:53:01,23:53:01,4931,40,,,,11107.13,0
25567020,23:53:23,23:53:23,340,41,,,,11292.64,0
25567020,23:53:38,23:53:38,7749,42,,,,11493.01,0
25567020,23:55:00,23:55:00,9952,43,,1,,12346.54,
25567030,23:30:00,23:30:00,9491,1,,,1,0,
25567030,23:31:32,23:31:32,9492,2,,,,739.19,0
25567030,23:34:00,23:34:00,107,3,,,,2420.28,
25567030,23:35:49,23:35:49,4332,4,,,,3243.55,0
25567030,23:36:45,23:36:45,4903,5,,,,3670.75,0
25567030,23:36:57,23:36:57,4904,6,,,,3800,0
25567030,23:37:15,23:37:15,4905,7,,,,3963.06,0
25567030,23:37:41,23:37:41,4906,8,,,,4125.06,0
25567030,23:38:13,23:38:13,4907,9,,,,4334.58,0
25567030,23:38:48,23:38:48,4908,10,,,,4550.62,0
25567030,23:39:04,23:39:04,4909,11,,,,4656.74,0
25567030,23:39:25,23:39:25,4910,12,,,,4782.39,0
25567030,23:39:48,23:39:48,4911,13,,,,4908.41,0
25567030,23:40:51,23:40:51,4912,14,,,,5270.16,0
25567030,23:41:34,23:41:34,4913,15,,,,5445.29,0
25567030,23:42:11,23:42:11,4914,16,,,,5724.72,0
25567030,23:42:25,23:42:25,871,17,,,,5816.4,0
25567030,23:43:03,23:43:03,872,18,,,,6098.99,0
25567030,23:43:19,23:43:19,873,19,,,,6220.5,0
25567030,23:43:47,23:43:47,874,20,,,,6397.78,0
25567030,23:44:24,23:44:24,875,21,,,,6609.78,0
25567030,23:44:42,23:44:42,876,22,,,,6710.9,0
25567030,23:45:17,23:45:17,877,23,,,,6969.19,0
25567030,23:46:00,23:46:00,7368,24,,,,7273.43,
25567030,23:46:43,23:46:43,4916,25,,,,7653.73,0
25567030,23:47:03,23:47:03,4917,26,,,,7855.05,0
25567030,23:47:18,23:47:18,4918,27,,,,7997.25,0
25567030,23:47:36,23:47:36,4919,28,,,,8156.6,0
25567030,23:48:14,23:48:14,4920,29,,,,8466.8,0
25567030,23:48:42,23:48:42,4921,30,,,,8703.51,0
25567030,23:49:05,23:49:05,4922,31,,,,8941.82,0
25567030,23:49:18,23:49:18,4923,32,,,,9063.56,0
25567030,23:49:38,23:49:38,4924,33,,,,9276.99,0
25567030,23:49:58,23:49:58,4925,34,,,,9473.78,0
25567030,23:50:23,23:50:23,4926,35,,,,9651.84,0
25567030,23:51:04,23:51:04,4927,36,,,,10020.03,0
25567030,23:51:37,23:51:37,4928,37,,,,10315.5,0
25567030,23:52:18,23:52:18,4929,38,,,,10721.36,0
25567030,23:52:42,23:52:42,4930,39,,,,10952.67,0
25567030,23:53:01,23:53:01,4931,40,,,,11107.13,0
25567030,23:53:23,23:53:23,340,41,,,,11292.64,0
25567030,23:53:38,23:53:38,7749,42,,,,11493.01,0
25567030,23:55:00,23:55:00,9952,43,,1,,12346.54,
25567040,23:30:00,23:30:00,9491,1,,,1,0,
25567040,23:31:32,23:31:32,9492,2,,,,739.19,0
25567040,23:34:00,23:34:00,107,3,,,,2420.28,
25567040,23:35:49,23:35:49,4332,4,,,,3243.55,0
25567040,23:36:45,23:36:45,4903,5,,,,3670.75,0
25567040,23:36:57,23:36:57,4904,6,,,,3800,0
25567040,23:37:15,23:37:15,4905,7,,,,3963.06,0
25567040,23:37:41,23:37:41,4906,8,,,,4125.06,0
25567040,23:38:13,23:38:13,4907,9,,,,4334.58,0
25567040,23:38:48,23:38:48,4908,10,,,,4550.62,0
25567040,23:39:04,23:39:04,4909,11,,,,4656.74,0
25567040,23:39:25,23:39:25,4910,12,,,,4782.39,0
25567040,23:39:48,23:39:48,4911,13,,,,4908.41,0
25567040,23:40:51,23:40:51,4912,14,,,,5270.16,0
25567040,23:41:34,23:41:34,4913,15,,,,5445.29,0
25567040,23:42:11,23:42:11,4914,16,,,,5724.72,0
25567040,23:42:25,23:42:25,871,17,,,,5816.4,0
25567040,23:43:03,23:43:03,872,18,,,,6098.99,0
25567040,23:43:19,23:43:19,873,19,,,,6220.5,0
25567040,23:43:47,23:43:47,874,20,,,,6397.78,0
25567040,23:44:24,23:44:24,875,21,,,,6609.78,0
25567040,23:44:42,23:44:42,876,22,,,,6710.9,0
25567040,23:45:17,23:45:17,877,23,,,,6969.19,0
25567040,23:46:00,23:46:00,7368,24,,,,7273.43,
25567040,23:46:43,23:46:43,4916,25,,,,7653.73,0
25567040,23:47:03,23:47:03,4917,26,,,,7855.05,0
25567040,23:47:18,23:47:18,4918,27,,,,7997.25,0
25567040,23:47:36,23:47:36,4919,28,,,,8156.6,0
25567040,23:48:14,23:48:14,4920,29,,,,8466.8,0
25567040,23:48:42,23:48:42,4921,30,,,,8703.51,0
25567040,23:49:05,23:49:05,4922,31,,,,8941.82,0
25567040,23:49:18,23:49:18,4923,32,,,,9063.56,0
25567040,23:49:38,23:49:38,4924,33,,,,9276.99,0
25567040,23:49:58,23:49:58,4925,34,,,,9473.78,0
25567040,23:50:23,23:50:23,4926,35,,,,9651.84,0
25567040,23:51:04,23:51:04,4927,36,,,,10020.03,0
25567040,23:51:37,23:51:37,4928,37,,,,10315.5,0
25567040,23:52:18,23:52:18,4929,38,,,,10721.36,0
25567040,23:52:42,23:52:42,4930,39,,,,10952.67,0
25567040,23:53:01,23:53:01,4931,40,,,,11107.13,0
25567040,23:53:23,23:53:23,340,41,,,,11292.64,0
25567040,23:53:38,23:53:38,7749,42,,,,11493.01,0
25567040,23:55:00,23:55:00,9952,43,,1,,12346.54,
25567050,23:30:00,23:30:00,9491,1,,,1,0,
25567050,23:31:32,23:31:32,9492,2,,,,739.19,0
25567050,23:34:00,23:34:00,107,3,,,,2420.28,
25567050,23:35:49,23:35:49,4332,4,,,,3243.55,0
25567050,23:36:45,23:36:45,4903,5,,,,3670.75,0
25567050,23:36:57,23:36:57,4904,6,,,,3800,0
25567050,23:37:15,23:37:15,4905,7,,,,3963.06,0
25567050,23:37:41,23:37:41,4906,8,,,,4125.06,0
25567050,23:38:13,23:38:13,4907,9,,,,4334.58,0
25567050,23:38:48,23:38:48,4908,10,,,,4550.62,0
25567050,23:39:04,23:39:04,4909,11,,,,4656.74,0
25567050,23:39:25,23:39:25,4910,12,,,,4782.39,0
25567050,23:39:48,23:39:48,4911,13,,,,4908.41,0
25567050,23:40:51,23:40:51,4912,14,,,,5270.16,0
25567050,23:41:34,23:41:34,4913,15,,,,5445.29,0
25567050,23:42:11,23:42:11,4914,16,,,,5724.72,0
25567050,23:42:25,23:42:25,871,17,,,,5816.4,0
25567050,23:43:03,23:43:03,872,18,,,,6098.99,0
25567050,23:43:19,23:43:19,873,19,,,,6220.5,0
25567050,23:43:47,23:43:47,874,20,,,,6397.78,0
25567050,23:44:24,23:44:24,875,21,,,,6609.78,0
25567050,23:44:42,23:44:42,876,22,,,,6710.9,0
25567050,23:45:17,23:45:17,877,23,,,,6969.19,0
25567050,23:46:00,23:46:00,7368,24,,,,7273.43,
25567050,23:46:43,23:46:43,4916,25,,,,7653.73,0
25567050,23:47:03,23:47:03,4917,26,,,,7855.05,0
25567050,23:47:18,23:47:18,4918,27,,,,7997.25,0
25567050,23:47:36,23:47:36,4919,28,,,,8156.6,0
25567050,23:48:14,23:48:14,4920,29,,,,8466.8,0
25567050,23:48:42,23:48:42,4921,30,,,,8703.51,0
25567050,23:49:05,23:49:05,4922,31,,,,8941.82,0
25567050,23:49:18,23:49:18,4923,32,,,,9063.56,0
25567050,23:49:38,23:49:38,4924,33,,,,9276.99,0
25567050,23:49:58,23:49:58,4925,34,,,,9473.78,0
25567050,23:50:23,23:50:23,4926,35,,,,9651.84,0
25567050,23:51:04,23:51:04,4927,36,,,,10020.03,0
25567050,23:51:37,23:51:37,4928,37,,,,10315.5,0
25567050,23:52:18,23:52:18,4929,38,,,,10721.36,0
25567050,23:52:42,23:52:42,4930,39,,,,10952.67,0
25567050,23:53:01,23:53:01,4931,40,,,,11107.13,0
25567050,23:53:23,23:53:23,340,41,,,,11292.64,0
25567050,23:53:38,23:53:38,7749,42,,,,11493.01,0
25567050,23:55:00,23:55:00,9952,43,,1,,12346.54,
25567060,23:30:00,23:30:00,9491,1,,,1,0,
25567060,23:31:32,23:31:32,9492,2,,,,739.19,0
25567060,23:34:00,23:34:00,107,3,,,,2420.28,
25567060,23:35:49,23:35:49,4332,4,,,,3243.55,0
25567060,23:36:45,23:36:45,4903,5,,,,3670.75,0
25567060,23:36:57,23:36:57,4904,6,,,,3800,0
25567060,23:37:15,23:37:15,4905,7,,,,3963.06,0
25567060,23:37:41,23:37:41,4906,8,,,,4125.06,0
25567060,23:38:13,23:38:13,4907,9,,,,4334.58,0
25567060,23:38:48,23:38:48,4908,10,,,,4550.62,0
25567060,23:39:04,23:39:04,4909,11,,,,4656.74,0
25567060,23:39:25,23:39:25,4910,12,,,,4782.39,0
25567060,23:39:48,23:39:48,4911,13,,,,4908.41,0
25567060,23:40:51,23:40:51,4912,14,,,,5270.16,0
25567060,23:41:34,23:41:34,4913,15,,,,5445.29,0
25567060,23:42:11,23:42:11,4914,16,,,,5724.72,0
25567060,23:42:25,23:42:25,871,17,,,,5816.4,0
25567060,23:43:03,23:43:03,872,18,,,,6098.99,0
25567060,23:43:19,23:43:19,873,19,,,,6220.5,0
25567060,23:43:47,23:43:47,874,20,,,,6397.78,0
25567060,23:44:24,23:44:24,875,21,,,,6609.78,0
25567060,23:44:42,23:44:42,876,22,,,,6710.9,0
25567060,23:45:17,23:45:17,877,23,,,,6969.19,0
25567060,23:46:00,23:46:00,7368,24,,,,7273.43,
25567060,23:46:43,23:46:43,4916,25,,,,7653.73,0
25567060,23:47:03,23:47:03,4917,26,,,,7855.05,0
25567060,23:47:18,23:47:18,4918,27,,,,7997.25,0
25567060,23:47:36,23:47:36,4919,28,,,,8156.6,0
25567060,23:48:14,23:48:14,4920,29,,,,8466.8,0
25567060,23:48:42,23:48:42,4921,30,,,,8703.51,0
25567060,23:49:05,23:49:05,4922,31,,,,8941.82,0
25567060,23:49:18,23:49:18,4923,32,,,,9063.56,0
25567060,23:49:38,23:49:38,4924,33,,,,9276.99,0
25567060,23:49:58,23:49:58,4925,34,,,,9473.78,0
25567060,23:50:23,23:50:23,4926,35,,,,9651.84,0
25567060,23:51:04,23:51:04,4927,36,,,,10020.03,0
25567060,23:51:37,23:51:37,4928,37,,,,10315.5,0
25567060,23:52:18,23:52:18,4929,38,,,,10721.36,0
25567060,23:52:42,23:52:42,4930,39,,,,10952.67,0
25567060,23:53:01,23:53:01,4931,40,,,,11107.13,0
25567060,23:53:23,23:53:23,340,41,,,,11292.64,0
25567060,23:53:38,23:53:38,7749,42,,,,11493.01,0
25567060,23:55:00,23:55:00,9952,43,,1,,12346.54,
25658020,07:15:00,07:15:00,9491,1,,,1,0,
25658020,07:16:32,07:16:32,9492,2,,,,739.19,0
25658020,07:19:00,07:19:00,107,3,,,,2420.28,
25658020,07:21:16,07:21:16,4332,4,,,,3243.55,0
25658020,07:22:26,07:22:26,4903,5,,,,3670.75,0
25658020,07:22:42,07:22:42,4904,6,,,,3800,0
25658020,07:23:04,07:23:04,4905,7,,,,3963.06,0
25658020,07:23:37,07:23:37,4906,8,,,,4125.06,0
25658020,07:24:16,07:24:16,4907,9,,,,4334.58,0
25658020,07:25:00,07:25:00,4908,10,,,,4550.62,0
25658020,07:25:20,07:25:20,4909,11,,,,4656.74,0
25658020,07:25:47,07:25:47,4910,12,,,,4782.39,0
25658020,07:26:15,07:26:15,4911,13,,,,4908.41,0
25658020,07:27:34,07:27:34,4912,14,,,,5270.16,0
25658020,07:28:27,07:28:27,4913,15,,,,5445.29,0
25658020,07:29:13,07:29:13,4914,16,,,,5724.72,0
25658020,07:29:31,07:29:31,871,17,,,,5816.4,0
25658020,07:30:19,07:30:19,872,18,,,,6098.99,0
25658020,07:30:39,07:30:39,873,19,,,,6220.5,0
25658020,07:31:14,07:31:14,874,20,,,,6397.78,0
25658020,07:32:01,07:32:01,875,21,,,,6609.78,0
25658020,07:32:23,07:32:23,876,22,,,,6710.9,0
25658020,07:33:07,07:33:07,877,23,,,,6969.19,0
25658020,07:34:00,07:34:00,7368,24,,,,7273.43,
25658020,07:34:52,07:34:52,4916,25,,,,7653.73,0
25658020,07:35:17,07:35:17,4917,26,,,,7855.05,0
25658020,07:35:36,07:35:36,4918,27,,,,7997.25,0
25658020,07:35:58,07:35:58,4919,28,,,,8156.6,0
25658020,07:36:44,07:36:44,4920,29,,,,8466.8,0
25658020,07:37:18,07:37:18,4921,30,,,,8703.51,0
25658020,07:37:46,07:37:46,4922,31,,,,8941.82,0
25658020,07:38:02,07:38:02,4923,32,,,,9063.56,0
25658020,07:38:27,07:38:27,4924,33,,,,9276.99,0
25658020,07:38:51,07:38:51,4925,34,,,,9473.78,0
25658020,07:39:21,07:39:21,4926,35,,,,9651.84,0
25658020,07:40:12,07:40:12,4927,36,,,,10020.03,0
25658020,07:40:53,07:40:53,4928,37,,,,10315.5,0
25658020,07:41:42,07:41:42,4929,38,,,,10721.36,0
25658020,07:42:12,07:42:12,4930,39,,,,10952.67,0
25658020,07:42:35,07:42:35,4931,40,,,,11107.13,0
25658020,07:43:01,07:43:01,340,41,,,,11292.64,0
25658020,07:43:20,07:43:20,7749,42,,,,11493.01,0
25658020,07:45:00,07:45:00,9952,43,,1,,12346.54,
25658030,07:15:00,07:15:00,9491,1,,,1,0,
25658030,07:16:32,07:16:32,9492,2,,,,739.19,0
25658030,07:19:00,07:19:00,107,3,,,,2420.28,
25658030,07:21:16,07:21:16,4332,4,,,,3243.55,0
25658030,07:22:26,07:22:26,4903,5,,,,3670.75,0
25658030,07:22:42,07:22:42,4904,6,,,,3800,0
25658030,07:23:04,07:23:04,4905,7,,,,3963.06,0
25658030,07:23:37,07:23:37,4906,8,,,,4125.06,0
25658030,07:24:16,07:24:16,4907,9,,,,4334.58,0
25658030,07:25:00,07:25:00,4908,10,,,,4550.62,0
25658030,07:25:20,07:25:20,4909,11,,,,4656.74,0
25658030,07:25:47,07:25:47,4910,12,,,,4782.39,0
25658030,07:26:15,07:26:15,4911,13,,,,4908.41,0
25658030,07:27:34,07:27:34,4912,14,,,,5270.16,0
25658030,07:28:27,07:28:27,4913,15,,,,5445.29,0
25658030,07:29:13,07:29:13,4914,16,,,,5724.72,0
25658030,07:29:31,07:29:31,871,17,,,,5816.4,0
25658030,07:30:19,07:30:19,872,18,,,,6098.99,0
25658030,07:30:39,07:30:39,873,19,,,,6220.5,0
25658030,07:31:14,07:31:14,874,20,,,,6397.78,0
25658030,07:32:01,07:32:01,875,21,,,,6609.78,0
25658030,07:32:23,07:32:23,876,22,,,,6710.9,0
25658030,07:33:07,07:33:07,877,23,,,,6969.19,0
25658030,07:34:00,07:34:00,7368,24,,,,7273.43,
25658030,07:34:52,07:34:52,4916,25,,,,7653.73,0
25658030,07:35:17,07:35:17,4917,26,,,,7855.05,0
25658030,07:35:36,07:35:36,4918,27,,,,7997.25,0
25658030,07:35:58,07:35:58,4919,28,,,,8156.6,0
25658030,07:36:44,07:36:44,4920,29,,,,8466.8,0
25658030,07:37:18,07:37:18,4921,30,,,,8703.51,0
25658030,07:37:46,07:37:46,4922,31,,,,8941.82,0
25658030,07:38:02,07:38:02,4923,32,,,,9063.56,0
25658030,07:38:27,07:38:27,4924,33,,,,9276.99,0
25658030,07:38:51,07:38:51,4925,34,,,,9473.78,0
25658030,07:39:21,07:39:21,4926,35,,,,9651.84,0
25658030,07:40:12,07:40:12,4927,36,,,,10020.03,0
25658030,07:40:53,07:40:53,4928,37,,,,10315.5,0
25658030,07:41:42,07:41:42,4929,38,,,,10721.36,0
25658030,07:42:12,07:42:12,4930,39,,,,10952.67,0
25658030,07:42:35,07:42:35,4931,40,,,,11107.13,0
25658030,07:43:01,07:43:01,340,41,,,,11292.64,0
25658030,07:43:20,07:43:20,7749,42,,,,11493.01,0
25658030,07:45:00,07:45:00,9952,43,,1,,12346.54,
25658040,07:15:00,07:15:00,9491,1,,,1,0,
25658040,07:16:32,07:16:32,9492,2,,,,739.19,0
25658040,07:19:00,07:19:00,107,3,,,,2420.28,
25658040,07:21:16,07:21:16,4332,4,,,,3243.55,0
25658040,07:22:26,07:22:26,4903,5,,,,3670.75,0
25658040,07:22:42,07:22:42,4904,6,,,,3800,0
25658040,07:23:04,07:23:04,4905,7,,,,3963.06,0
25658040,07:23:37,07:23:37,4906,8,,,,4125.06,0
25658040,07:24:16,07:24:16,4907,9,,,,4334.58,0
25658040,07:25:00,07:25:00,4908,10,,,,4550.62,0
25658040,07:25:20,07:25:20,4909,11,,,,4656.74,0
25658040,07:25:47,07:25:47,4910,12,,,,4782.39,0
25658040,07:26:15,07:26:15,4911,13,,,,4908.41,0
25658040,07:27:34,07:27:34,4912,14,,,,5270.16,0
25658040,07:28:27,07:28:27,4913,15,,,,5445.29,0
25658040,07:29:13,07:29:13,4914,16,,,,5724.72,0
25658040,07:29:31,07:29:31,871,17,,,,5816.4,0
25658040,07:30:19,07:30:19,872,18,,,,6098.99,0
25658040,07:30:39,07:30:39,873,19,,,,6220.5,0
25658040,07:31:14,07:31:14,874,20,,,,6397.78,0
25658040,07:32:01,07:32:01,875,21,,,,6609.78,0
25658040,07:32:23,07:32:23,876,22,,,,6710.9,0
25658040,07:33:07,07:33:07,877,23,,,,6969.19,0
25658040,07:34:00,07:34:00,7368,24,,,,7273.43,
25658040,07:34:52,07:34:52,4916,25,,,,7653.73,0
25658040,07:35:17,07:35:17,4917,26,,,,7855.05,0
25658040,07:35:36,07:35:36,4918,27,,,,7997.25,0
25658040,07:35:58,07:35:58,4919,28,,,,8156.6,0
25658040,07:36:44,07:36:44,4920,29,,,,8466.8,0
25658040,07:37:18,07:37:18,4921,30,,,,8703.51,0
25658040,07:37:46,07:37:46,4922,31,,,,8941.82,0
25658040,07:38:02,07:38:02,4923,32,,,,9063.56,0
25658040,07:38:27,07:38:27,4924,33,,,,9276.99,0
25658040,07:38:51,07:38:51,4925,34,,,,9473.78,0
25658040,07:39:21,07:39:21,4926,35,,,,9651.84,0
25658040,07:40:12,07:40:12,4927,36,,,,10020.03,0
25658040,07:40:53,07:40:53,4928,37,,,,10315.5,0
25658040,07:41:42,07:41:42,4929,38,,,,10721.36,0
25658040,07:42:12,07:42:12,4930,39,,,,10952.67,0
25658040,07:42:35,07:42:35,4931,40,,,,11107.13,0
25658040,07:43:01,07:43:01,340,41,,,,11292.64,0
25658040,07:43:20,07:43:20,7749,42,,,,11493.01,0
25658040,07:45:00,07:45:00,9952,43,,1,,12346.54,
25658050,07:15:00,07:15:00,9491,1,,,1,0,
25658050,07:16:32,07:16:32,9492,2,,,,739.19,0
25658050,07:19:00,07:19:00,107,3,,,,2420.28,
25658050,07:21:16,07:21:16,4332,4,,,,3243.55,0
25658050,07:22:26,07:22:26,4903,5,,,,3670.75,0
25658050,07:22:42,07:22:42,4904,6,,,,3800,0
25658050,07:23:04,07:23:04,4905,7,,,,3963.06,0
25658050,07:23:37,07:23:37,4906,8,,,,4125.06,0
25658050,07:24:16,07:24:16,4907,9,,,,4334.58,0
25658050,07:25:00,07:25:00,4908,10,,,,4550.62,0
25658050,07:25:20,07:25:20,4909,11,,,,4656.74,0
25658050,07:25:47,07:25:47,4910,12,,,,4782.39,0
25658050,07:26:15,07:26:15,4911,13,,,,4908.41,0
25658050,07:27:34,07:27:34,4912,14,,,,5270.16,0
25658050,07:28:27,07:28:27,4913,15,,,,5445.29,0
25658050,07:29:13,07:29:13,4914,16,,,,5724.72,0
25658050,07:29:31,07:29:31,871,17,,,,5816.4,0
25658050,07:30:19,07:30:19,872,18,,,,6098.99,0
25658050,07:30:39,07:30:39,873,19,,,,6220.5,0
25658050,07:31:14,07:31:14,874,20,,,,6397.78,0
25658050,07:32:01,07:32:01,875,21,,,,6609.78,0
25658050,07:32:23,07:32:23,876,22,,,,6710.9,0
25658050,07:33:07,07:33:07,877,23,,,,6969.19,0
25658050,07:34:00,07:34:00,7368,24,,,,7273.43,
25658050,07:34:52,07:34:52,4916,25,,,,7653.73,0
25658050,07:35:17,07:35:17,4917,26,,,,7855.05,0
25658050,07:35:36,07:35:36,4918,27,,,,7997.25,0
25658050,07:35:58,07:35:58,4919,28,,,,8156.6,0
25658050,07:36:44,07:36:44,4920,29,,,,8466.8,0
25658050,07:37:18,07:37:18,4921,30,,,,8703.51,0
25658050,07:37:46,07:37:46,4922,31,,,,8941.82,0
25658050,07:38:02,07:38:02,4923,32,,,,9063.56,0
25658050,07:38:27,07:38:27,4924,33,,,,9276.99,0
25658050,07:38:51,07:38:51,4925,34,,,,9473.78,0
25658050,07:39:21,07:39:21,4926,35,,,,9651.84,0
25658050,07:40:12,07:40:12,4927,36,,,,10020.03,0
25658050,07:40:53,07:40:53,4928,37,,,,10315.5,0
25658050,07:41:42,07:41:42,4929,38,,,,10721.36,0
25658050,07:42:12,07:42:12,4930,39,,,,10952.67,0
25658050,07:42:35,07:42:35,4931,40,,,,11107.13,0
25658050,07:43:01,07:43:01,340,41,,,,11292.64,0
25658050,07:43:20,07:43:20,7749,42,,,,11493.01,0
25658050,07:45:00,07:45:00,9952,43,,1,,12346.54,
25658060,07:15:00,07:15:00,9491,1,,,1,0,
25658060,07:16:32,07:16:32,9492,2,,,,739.19,0
25658060,07:19:00,07:19:00,107,3,,,,2420.28,
25658060,07:21:16,07:21:16,4332,4,,,,3243.55,0
25658060,07:22:26,07:22:26,4903,5,,,,3670.75,0
25658060,07:22:42,07:22:42,4904,6,,,,3800,0
25658060,07:23:04,07:23:04,4905,7,,,,3963.06,0
25658060,07:23:37,07:23:37,4906,8,,,,4125.06,0
25658060,07:24:16,07:24:16,4907,9,,,,4334.58,0
25658060,07:25:00,07:25:00,4908,10,,,,4550.62,0
25658060,07:25:20,07:25:20,4909,11,,,,4656.74,0
25658060,07:25:47,07:25:47,4910,12,,,,4782.39,0
25658060,07:26:15,07:26:15,4911,13,,,,4908.41,0
25658060,07:27:34,07:27:34,4912,14,,,,5270.16,0
25658060,07:28:27,07:28:27,4913,15,,,,5445.29,0
25658060,07:29:13,07:29:13,4914,16,,,,5724.72,0
25658060,07:29:31,07:29:31,871,17,,,,5816.4,0
25658060,07:30:19,07:30:19,872,18,,,,6098.99,0
25658060,07:30:39,07:30:39,873,19,,,,6220.5,0
25658060,07:31:14,07:31:14,874,20,,,,6397.78,0
25658060,07:32:01,07:32:01,875,21,,,,6609.78,0
25658060,07:32:23,07:32:23,876,22,,,,6710.9,0
25658060,07:33:07,07:33:07,877,23,,,,6969.19,0
25658060,07:34:00,07:34:00,7368,24,,,,7273.43,
25658060,07:34:52,07:34:52,4916,25,,,,7653.73,0
25658060,07:35:17,07:35:17,4917,26,,,,7855.05,0
25658060,07:35:36,07:35:36,4918,27,,,,7997.25,0
25658060,07:35:58,07:35:58,4919,28,,,,8156.6,0
25658060,07:36:44,07:36:44,4920,29,,,,8466.8,0
25658060,07:37:18,07:37:18,4921,30,,,,8703.51,0
25658060,07:37:46,07:37:46,4922,31,,,,8941.82,0
25658060,07:38:02,07:38:02,4923,32,,,,9063.56,0
25658060,07:38:27,07:38:27,4924,33,,,,9276.99,0
25658060,07:38:51,07:38:51,4925,34,,,,9473.78,0
25658060,07:39:21,07:39:21,4926,35,,,,9651.84,0
25658060,07:40:12,07:40:12,4927,36,,,,10020.03,0
25658060,07:40:53,07:40:53,4928,37,,,,10315.5,0
25658060,07:41:42,07:41:42,4929,38,,,,10721.36,0
25658060,07:42:12,07:42:12,4930,39,,,,10952.67,0
25658060,07:42:35,07:42:35,4931,40,,,,11107.13,0
25658060,07:43:01,07:43:01,340,41,,,,11292.64,0
25658060,07:43:20,07:43:20,7749,42,,,,11493.01,0
25658060,07:45:00,07:45:00,9952,43,,1,,12346.54,
25674100,24:09:00,24:09:00,9491,1,,,1,0,
25674100,24:10:32,24:10:32,9492,2,,,,739.19,0
25674100,24:13:00,24:13:00,107,3,,,,2420.28,
25674100,24:14:49,24:14:49,4332,4,,,,3243.55,0
25674100,24:15:45,24:15:45,4903,5,,,,3670.75,0
25674100,24:15:57,24:15:57,4904,6,,,,3800,0
25674100,24:16:15,24:16:15,4905,7,,,,3963.06,0
25674100,24:16:41,24:16:41,4906,8,,,,4125.06,0
25674100,24:17:13,24:17:13,4907,9,,,,4334.58,0
25674100,24:17:48,24:17:48,4908,10,,,,4550.62,0
25674100,24:18:04,24:18:04,4909,11,,,,4656.74,0
25674100,24:18:25,24:18:25,4910,12,,,,4782.39,0
25674100,24:18:48,24:18:48,4911,13,,,,4908.41,0
25674100,24:19:51,24:19:51,4912,14,,,,5270.16,0
25674100,24:20:34,24:20:34,4913,15,,,,5445.29,0
25674100,24:21:11,24:21:11,4914,16,,,,5724.72,0
25674100,24:21:25,24:21:25,871,17,,,,5816.4,0
25674100,24:22:03,24:22:03,872,18,,,,6098.99,0
25674100,24:22:19,24:22:19,873,19,,,,6220.5,0
25674100,24:22:47,24:22:47,874,20,,,,6397.78,0
25674100,24:23:24,24:23:24,875,21,,,,6609.78,0
25674100,24:23:42,24:23:42,876,22,,,,6710.9,0
25674100,24:24:17,24:24:17,877,23,,,,6969.19,0
25674100,24:25:00,24:25:00,7368,24,,,,7273.43,
25674100,24:25:43,24:25:43,4916,25,,,,7653.73,0
25674100,24:26:03,24:26:03,4917,26,,,,7855.05,0
25674100,24:26:18,24:26:18,4918,27,,,,7997.25,0
25674100,24:26:36,24:26:36,4919,28,,,,8156.6,0
25674100,24:27:14,24:27:14,4920,29,,,,8466.8,0
25674100,24:27:42,24:27:42,4921,30,,,,8703.51,0
25674100,24:28:05,24:28:05,4922,31,,,,8941.82,0
25674100,24:28:18,24:28:18,4923,32,,,,9063.56,0
25674100,24:28:38,24:28:38,4924,33,,,,9276.99,0
25674100,24:28:58,24:28:58,4925,34,,,,9473.78,0
25674100,24:29:23,24:29:23,4926,35,,,,9651.84,0
25674100,24:30:04,24:30:04,4927,36,,,,10020.03,0
25674100,24:30:37,24:30:37,4928,37,,,,10315.5,0
25674100,24:31:18,24:31:18,4929,38,,,,10721.36,0
25674100,24:31:42,24:31:42,4930,39,,,,10952.67,0
25674100,24:32:01,24:32:01,4931,40,,,,11107.13,0
25674100,24:32:23,24:32:23,340,41,,,,11292.64,0
25674100,24:32:38,24:32:38,7749,42,,,,11493.01,0
25674100,24:34:00,24:34:00,9952,43,,1,,12346.54,
2570070,14:09:00,14:09:00,9491,1,,,1,0,
2570070,14:10:55,14:10:55,9492,2,,,,739.19,0
2570070,14:14:00,14:14:00,107,3,,,,2420.28,
2570070,14:15:49,14:15:49,4332,4,,,,3243.55,0
2570070,14:16:45,14:16:45,4903,5,,,,3670.75,0
2570070,14:16:57,14:16:57,4904,6,,,,3800,0
2570070,14:17:15,14:17:15,4905,7,,,,3963.06,0
2570070,14:17:41,14:17:41,4906,8,,,,4125.06,0
2570070,14:18:13,14:18:13,4907,9,,,,4334.58,0
2570070,14:18:48,14:18:48,4908,10,,,,4550.62,0
2570070,14:19:04,14:19:04,4909,11,,,,4656.74,0
2570070,14:19:25,14:19:25,4910,12,,,,4782.39,0
2570070,14:19:48,14:19:48,4911,13,,,,4908.41,0
2570070,14:20:51,14:20:51,4912,14,,,,5270.16,0
2570070,14:21:34,14:21:34,4913,15,,,,5445.29,0
2570070,14:22:11,14:22:11,4914,16,,,,5724.72,0
2570070,14:22:25,14:22:25,871,17,,,,5816.4,0
2570070,14:23:03,14:23:03,872,18,,,,6098.99,0
2570070,14:23:19,14:23:19,873,19,,,,6220.5,0
2570070,14:23:47,14:23:47,874,20,,,,6397.78,0
2570070,14:24:24,14:24:24,875,21,,,,6609.78,0
2570070,14:24:42,14:24:42,876,22,,,,6710.9,0
2570070,14:25:17,14:25:17,877,23,,,,6969.19,0
2570070,14:26:00,14:26:00,7368,24,,,,7273.43,
2570070,14:27:07,14:27:07,4916,25,,,,7653.73,0
2570070,14:27:38,14:27:38,4917,26,,,,7855.05,0
2570070,14:28:02,14:28:02,4918,27,,,,7997.25,0
2570070,14:28:30,14:28:30,4919,28,,,,8156.6,0
2570070,14:29:29,14:29:29,4920,29,,,,8466.8,0
2570070,14:30:12,14:30:12,4921,30,,,,8703.51,0
2570070,14:30:48,14:30:48,4922,31,,,,8941.82,0
2570070,14:31:08,14:31:08,4923,32,,,,9063.56,0
2570070,14:31:39,14:31:39,4924,33,,,,9276.99,0
2570070,14:32:11,14:32:11,4925,34,,,,9473.78,0
2570070,14:32:49,14:32:49,4926,35,,,,9651.84,0
2570070,14:33:54,14:33:54,4927,36,,,,10020.03,0
2570070,14:34:45,14:34:45,4928,37,,,,10315.5,0
2570070,14:35:48,14:35:48,4929,38,,,,10721.36,0
2570070,14:36:26,14:36:26,4930,39,,,,10952.67,0
2570070,14:36:56,14:36:56,4931,40,,,,11107.13,0
2570070,14:37:29,14:37:29,340,41,,,,11292.64,0
2570070,14:37:53,14:37:53,7749,42,,,,11493.01,0
2570070,14:40:00,14:40:00,9952,43,,1,,12346.54,
25815110,16:39:00,16:39:00,9491,1,,,1,0,
25815110,16:40:55,16:40:55,9492,2,,,,739.19,0
25815110,16:44:00,16:44:00,107,3,,,,2420.28,
25815110,16:45:49,16:45:49,4332,4,,,,3243.55,0
25815110,16:46:45,16:46:45,4903,5,,,,3670.75,0
25815110,16:46:57,16:46:57,4904,6,,,,3800,0
25815110,16:47:15,16:47:15,4905,7,,,,3963.06,0
25815110,16:47:41,16:47:41,4906,8,,,,4125.06,0
25815110,16:48:13,16:48:13,4907,9,,,,4334.58,0
25815110,16:48:48,16:48:48,4908,10,,,,4550.62,0
25815110,16:49:04,16:49:04,4909,11,,,,4656.74,0
25815110,16:49:25,16:49:25,4910,12,,,,4782.39,0
25815110,16:49:48,16:49:48,4911,13,,,,4908.41,0
25815110,16:50:51,16:50:51,4912,14,,,,5270.16,0
25815110,16:51:34,16:51:34,4913,15,,,,5445.29,0
25815110,16:52:11,16:52:11,4914,16,,,,5724.72,0
25815110,16:52:25,16:52:25,871,17,,,,5816.4,0
25815110,16:53:03,16:53:03,872,18,,,,6098.99,0
25815110,16:53:19,16:53:19,873,19,,,,6220.5,0
25815110,16:53:47,16:53:47,874,20,,,,6397.78,0
25815110,16:54:24,16:54:24,875,21,,,,6609.78,0
25815110,16:54:42,16:54:42,876,22,,,,6710.9,0
25815110,16:55:17,16:55:17,877,23,,,,6969.19,0
25815110,16:56:00,16:56:00,7368,24,,,,7273.43,
25815110,16:57:07,16:57:07,4916,25,,,,7653.73,0
25815110,16:57:38,16:57:38,4917,26,,,,7855.05,0
25815110,16:58:02,16:58:02,4918,27,,,,7997.25,0
25815110,16:58:30,16:58:30,4919,28,,,,8156.6,0
25815110,16:59:29,16:59:29,4920,29,,,,8466.8,0
25815110,17:00:12,17:00:12,4921,30,,,,8703.51,0
25815110,17:00:48,17:00:48,4922,31,,,,8941.82,0
25815110,17:01:08,17:01:08,4923,32,,,,9063.56,0
25815110,17:01:39,17:01:39,4924,33,,,,9276.99,0
25815110,17:02:11,17:02:11,4925,34,,,,9473.78,0
25815110,17:02:49,17:02:49,4926,35,,,,9651.84,0
25815110,17:03:54,17:03:54,4927,36,,,,10020.03,0
25815110,17:04:45,17:04:45,4928,37,,,,10315.5,0
25815110,17:05:48,17:05:48,4929,38,,,,10721.36,0
25815110,17:06:26,17:06:26,4930,39,,,,10952.67,0
25815110,17:06:56,17:06:56,4931,40,,,,11107.13,0
25815110,17:07:29,17:07:29,340,41,,,,11292.64,0
25815110,17:07:53,17:07:53,7749,42,,,,11493.01,0
25815110,17:10:00,17:10:00,9952,43,,1,,12346.54,
25884100,19:30:00,19:30:00,9491,1,,,1,0,
25884100,19:31:32,19:31:32,9492,2,,,,739.19,0
25884100,19:34:00,19:34:00,107,3,,,,2420.28,
25884100,19:36:07,19:36:07,4332,4,,,,3243.55,0
25884100,19:37:13,19:37:13,4903,5,,,,3670.75,0
25884100,19:37:27,19:37:27,4904,6,,,,3800,0
25884100,19:37:47,19:37:47,4905,7,,,,3963.06,0
25884100,19:38:18,19:38:18,4906,8,,,,4125.06,0
25884100,19:38:55,19:38:55,4907,9,,,,4334.58,0
25884100,19:39:36,19:39:36,4908,10,,,,4550.62,0
25884100,19:39:55,19:39:55,4909,11,,,,4656.74,0
25884100,19:40:19,19:40:19,4910,12,,,,4782.39,0
25884100,19:40:46,19:40:46,4911,13,,,,4908.41,0
25884100,19:42:00,19:42:00,4912,14,,,,5270.16,0
25884100,19:42:49,19:42:49,4913,15,,,,5445.29,0
25884100,19:43:33,19:43:33,4914,16,,,,5724.72,0
25884100,19:43:49,19:43:49,871,17,,,,5816.4,0
25884100,19:44:34,19:44:34,872,18,,,,6098.99,0
25884100,19:44:53,19:44:53,873,19,,,,6220.5,0
25884100,19:45:25,19:45:25,874,20,,,,6397.78,0
25884100,19:46:09,19:46:09,875,21,,,,6609.78,0
25884100,19:46:29,19:46:29,876,22,,,,6710.9,0
25884100,19:47:10,19:47:10,877,23,,,,6969.19,0
25884100,19:48:00,19:48:00,7368,24,,,,7273.43,
25884100,19:48:43,19:48:43,4916,25,,,,7653.73,0
25884100,19:49:03,19:49:03,4917,26,,,,7855.05,0
25884100,19:49:18,19:49:18,4918,27,,,,7997.25,0
25884100,19:49:36,19:49:36,4919,28,,,,8156.6,0
25884100,19:50:14,19:50:14,4920,29,,,,8466.8,0
25884100,19:50:42,19:50:42,4921,30,,,,8703.51,0
25884100,19:51:05,19:51:05,4922,31,,,,8941.82,0
25884100,19:51:18,19:51:18,4923,32,,,,9063.56,0
25884100,19:51:38,19:51:38,4924,33,,,,9276.99,0
25884100,19:51:58,19:51:58,4925,34,,,,9473.78,0
25884100,19:52:23,19:52:23,4926,35,,,,9651.84,0
25884100,19:53:04,19:53:04,4927,36,,,,10020.03,0
25884100,19:53:37,19:53:37,4928,37,,,,10315.5,0
25884100,19:54:18,19:54:18,4929,38,,,,10721.36,0
25884100,19:54:42,19:54:42,4930,39,,,,10952.67,0
25884100,19:55:01,19:55:01,4931,40,,,,11107.13,0
25884100,19:55:23,19:55:23,340,41,,,,11292.64,0
25884100,19:55:38,19:55:38,7749,42,,,,11493.01,0
25884100,19:57:00,19:57:00,9952,43,,1,,12346.54,
26385010,15:56:00,15:56:00,9491,1,,,1,0,
26385010,15:57:55,15:57:55,9492,2,,,,739.19,0
26385010,16:01:00,16:01:00,107,3,,,,2420.28,
26385010,16:02:49,16:02:49,4332,4,,,,3243.55,0
26385010,16:03:45,16:03:45,4903,5,,,,3670.75,0
26385010,16:03:57,16:03:57,4904,6,,,,3800,0
26385010,16:04:15,16:04:15,4905,7,,,,3963.06,0
26385010,16:04:41,16:04:41,4906,8,,,,4125.06,0
26385010,16:05:13,16:05:13,4907,9,,,,4334.58,0
26385010,16:05:48,16:05:48,4908,10,,,,4550.62,0
26385010,16:06:04,16:06:04,4909,11,,,,4656.74,0
26385010,16:06:25,16:06:25,4910,12,,,,4782.39,0
26385010,16:06:48,16:06:48,4911,13,,,,4908.41,0
26385010,16:07:51,16:07:51,4912,14,,,,5270.16,0
26385010,16:08:34,16:08:34,4913,15,,,,5445.29,0
26385010,16:09:11,16:09:11,4914,16,,,,5724.72,0
26385010,16:09:25,16:09:25,871,17,,,,5816.4,0
26385010,16:10:03,16:10:03,872,18,,,,6098.99,0
26385010,16:10:19,16:10:19,873,19,,,,6220.5,0
26385010,16:10:47,16:10:47,874,20,,,,6397.78,0
26385010,16:11:24,16:11:24,875,21,,,,6609.78,0
26385010,16:11:42,16:11:42,876,22,,,,6710.9,0
26385010,16:12:17,16:12:17,877,23,,,,6969.19,0
26385010,16:13:00,16:13:00,7368,24,,,,7273.43,
26385010,16:14:07,16:14:07,4916,25,,,,7653.73,0
26385010,16:14:38,16:14:38,4917,26,,,,7855.05,0
26385010,16:15:02,16:15:02,4918,27,,,,7997.25,0
26385010,16:15:30,16:15:30,4919,28,,,,8156.6,0
26385010,16:16:29,16:16:29,4920,29,,,,8466.8,0
26385010,16:17:12,16:17:12,4921,30,,,,8703.51,0
26385010,16:17:48,16:17:48,4922,31,,,,8941.82,0
26385010,16:18:08,16:18:08,4923,32,,,,9063.56,0
26385010,16:18:39,16:18:39,4924,33,,,,9276.99,0
26385010,16:19:11,16:19:11,4925,34,,,,9473.78,0
26385010,16:19:49,16:19:49,4926,35,,,,9651.84,0
26385010,16:20:54,16:20:54,4927,36,,,,10020.03,0
26385010,16:21:45,16:21:45,4928,37,,,,10315.5,0
26385010,16:22:48,16:22:48,4929,38,,,,10721.36,0
26385010,16:23:26,16:23:26,4930,39,,,,10952.67,0
26385010,16:23:56,16:23:56,4931,40,,,,11107.13,0
26385010,16:24:29,16:24:29,340,41,,,,11292.64,0
26385010,16:24:53,16:24:53,7749,42,,,,11493.01,0
26385010,16:27:00,16:27:00,9952,43,,1,,12346.54,
26385080,15:56:00,15:56:00,9491,1,,,1,0,
26385080,15:57:55,15:57:55,9492,2,,,,739.19,0
26385080,16:01:00,16:01:00,107,3,,,,2420.28,
26385080,16:02:49,16:02:49,4332,4,,,,3243.55,0
26385080,16:03:45,16:03:45,4903,5,,,,3670.75,0
26385080,16:03:57,16:03:57,4904,6,,,,3800,0
26385080,16:04:15,16:04:15,4905,7,,,,3963.06,0
26385080,16:04:41,16:04:41,4906,8,,,,4125.06,0
26385080,16:05:13,16:05:13,4907,9,,,,4334.58,0
26385080,16:05:48,16:05:48,4908,10,,,,4550.62,0
26385080,16:06:04,16:06:04,4909,11,,,,4656.74,0
26385080,16:06:25,16:06:25,4910,12,,,,4782.39,0
26385080,16:06:48,16:06:48,4911,13,,,,4908.41,0
26385080,16:07:51,16:07:51,4912,14,,,,5270.16,0
26385080,16:08:34,16:08:34,4913,15,,,,5445.29,0
26385080,16:09:11,16:09:11,4914,16,,,,5724.72,0
26385080,16:09:25,16:09:25,871,17,,,,5816.4,0
26385080,16:10:03,16:10:03,872,18,,,,6098.99,0
26385080,16:10:19,16:10:19,873,19,,,,6220.5,0
26385080,16:10:47,16:10:47,874,20,,,,6397.78,0
26385080,16:11:24,16:11:24,875,21,,,,6609.78,0
26385080,16:11:42,16:11:42,876,22,,,,6710.9,0
26385080,16:12:17,16:12:17,877,23,,,,6969.19,0
26385080,16:13:00,16:13:00,7368,24,,,,7273.43,
26385080,16:14:07,16:14:07,4916,25,,,,7653.73,0
26385080,16:14:38,16:14:38,4917,26,,,,7855.05,0
26385080,16:15:02,16:15:02,4918,27,,,,7997.25,0
26385080,16:15:30,16:15:30,4919,28,,,,8156.6,0
26385080,16:16:29,16:16:29,4920,29,,,,8466.8,0
26385080,16:17:12,16:17:12,4921,30,,,,8703.51,0
26385080,16:17:48,16:17:48,4922,31,,,,8941.82,0
26385080,16:18:08,16:18:08,4923,32,,,,9063.56,0
26385080,16:18:39,16:18:39,4924,33,,,,9276.99,0
26385080,16:19:11,16:19:11,4925,34,,,,9473.78,0
26385080,16:19:49,16:19:49,4926,35,,,,9651.84,0
26385080,16:20:54,16:20:54,4927,36,,,,10020.03,0
26385080,16:21:45,16:21:45,4928,37,,,,10315.5,0
26385080,16:22:48,16:22:48,4929,38,,,,10721.36,0
26385080,16:23:26,16:23:26,4930,39,,,,10952.67,0
26385080,16:23:56,16:23:56,4931,40,,,,11107.13,0
26385080,16:24:29,16:24:29,340,41,,,,11292.64,0
26385080,16:24:53,16:24:53,7749,42,,,,11493.01,0
26385080,16:27:00,16:27:00,9952,43,,1,,12346.54,
26385090,15:56:00,15:56:00,9491,1,,,1,0,
26385090,15:57:55,15:57:55,9492,2,,,,739.19,0
26385090,16:01:00,16:01:00,107,3,,,,2420.28,
26385090,16:02:49,16:02:49,4332,4,,,,3243.55,0
26385090,16:03:45,16:03:45,4903,5,,,,3670.75,0
26385090,16:03:57,16:03:57,4904,6,,,,3800,0
26385090,16:04:15,16:04:15,4905,7,,,,3963.06,0
26385090,16:04:41,16:04:41,4906,8,,,,4125.06,0
26385090,16:05:13,16:05:13,4907,9,,,,4334.58,0
26385090,16:05:48,16:05:48,4908,10,,,,4550.62,0
26385090,16:06:04,16:06:04,4909,11,,,,4656.74,0
26385090,16:06:25,16:06:25,4910,12,,,,4782.39,0
26385090,16:06:48,16:06:48,4911,13,,,,4908.41,0
26385090,16:07:51,16:07:51,4912,14,,,,5270.16,0
26385090,16:08:34,16:08:34,4913,15,,,,5445.29,0
26385090,16:09:11,16:09:11,4914,16,,,,5724.72,0
26385090,16:09:25,16:09:25,871,17,,,,5816.4,0
26385090,16:10:03,16:10:03,872,18,,,,6098.99,0
26385090,16:10:19,16:10:19,873,19,,,,6220.5,0
26385090,16:10:47,16:10:47,874,20,,,,6397.78,0
26385090,16:11:24,16:11:24,875,21,,,,6609.78,0
26385090,16:11:42,16:11:42,876,22,,,,6710.9,0
26385090,16:12:17,16:12:17,877,23,,,,6969.19,0
26385090,16:13:00,16:13:00,7368,24,,,,7273.43,
26385090,16:14:07,16:14:07,4916,25,,,,7653.73,0
26385090,16:14:38,16:14:38,4917,26,,,,7855.05,0
26385090,16:15:02,16:15:02,4918,27,,,,7997.25,0
26385090,16:15:30,16:15:30,4919,28,,,,8156.6,0
26385090,16:16:29,16:16:29,4920,29,,,,8466.8,0
26385090,16:17:12,16:17:12,4921,30,,,,8703.51,0
26385090,16:17:48,16:17:48,4922,31,,,,8941.82,0
26385090,16:18:08,16:18:08,4923,32,,,,9063.56,0
26385090,16:18:39,16:18:39,4924,33,,,,9276.99,0
26385090,16:19:11,16:19:11,4925,34,,,,9473.78,0
26385090,16:19:49,16:19:49,4926,35,,,,9651.84,0
26385090,16:20:54,16:20:54,4927,36,,,,10020.03,0
26385090,16:21:45,16:21:45,4928,37,,,,10315.5,0
26385090,16:22:48,16:22:48,4929,38,,,,10721.36,0
26385090,16:23:26,16:23:26,4930,39,,,,10952.67,0
26385090,16:23:56,16:23:56,4931,40,,,,11107.13,0
26385090,16:24:29,16:24:29,340,41,,,,11292.64,0
26385090,16:24:53,16:24:53,7749,42,,,,11493.01,0
26385090,16:27:00,16:27:00,9952,43,,1,,12346.54,
26462020,12:15:00,12:15:00,9491,1,,,1,0,
26462020,12:16:32,12:16:32,9492,2,,,,739.19,0
26462020,12:19:00,12:19:00,107,3,,,,2420.28,
26462020,12:21:16,12:21:16,4332,4,,,,3243.55,0
26462020,12:22:26,12:22:26,4903,5,,,,3670.75,0
26462020,12:22:42,12:22:42,4904,6,,,,3800,0
26462020,12:23:04,12:23:04,4905,7,,,,3963.06,0
26462020,12:23:37,12:23:37,4906,8,,,,4125.06,0
26462020,12:24:16,12:24:16,4907,9,,,,4334.58,0
26462020,12:25:00,12:25:00,4908,10,,,,4550.62,0
26462020,12:25:20,12:25:20,4909,11,,,,4656.74,0
26462020,12:25:47,12:25:47,4910,12,,,,4782.39,0
26462020,12:26:15,12:26:15,4911,13,,,,4908.41,0
26462020,12:27:34,12:27:34,4912,14,,,,5270.16,0
26462020,12:28:27,12:28:27,4913,15,,,,5445.29,0
26462020,12:29:13,12:29:13,4914,16,,,,5724.72,0
26462020,12:29:31,12:29:31,871,17,,,,5816.4,0
26462020,12:30:19,12:30:19,872,18,,,,6098.99,0
26462020,12:30:39,12:30:39,873,19,,,,6220.5,0
26462020,12:31:14,12:31:14,874,20,,,,6397.78,0
26462020,12:32:01,12:32:01,875,21,,,,6609.78,0
26462020,12:32:23,12:32:23,876,22,,,,6710.9,0
26462020,12:33:07,12:33:07,877,23,,,,6969.19,0
26462020,12:34:00,12:34:00,7368,24,,,,7273.43,
26462020,12:34:48,12:34:48,4916,25,,,,7653.73,0
26462020,12:35:10,12:35:10,4917,26,,,,7855.05,0
26462020,12:35:27,12:35:27,4918,27,,,,7997.25,0
26462020,12:35:47,12:35:47,4919,28,,,,8156.6,0
26462020,12:36:29,12:36:29,4920,29,,,,8466.8,0
26462020,12:37:00,12:37:00,4921,30,,,,8703.51,0
26462020,12:37:26,12:37:26,4922,31,,,,8941.82,0
26462020,12:37:40,12:37:40,4923,32,,,,9063.56,0
26462020,12:38:02,12:38:02,4924,33,,,,9276.99,0
26462020,12:38:25,12:38:25,4925,34,,,,9473.78,0
26462020,12:38:52,12:38:52,4926,35,,,,9651.84,0
26462020,12:39:38,12:39:38,4927,36,,,,10020.03,0
26462020,12:40:15,12:40:15,4928,37,,,,10315.5,0
26462020,12:41:00,12:41:00,4929,38,,,,10721.36,0
26462020,12:41:27,12:41:27,4930,39,,,,10952.67,0
26462020,12:41:48,12:41:48,4931,40,,,,11107.13,0
26462020,12:42:12,12:42:12,340,41,,,,11292.64,0
26462020,12:42:29,12:42:29,7749,42,,,,11493.01,0
26462020,12:44:00,12:44:00,9952,43,,1,,12346.54,
26462030,12:15:00,12:15:00,9491,1,,,1,0,
26462030,12:16:32,12:16:32,9492,2,,,,739.19,0
26462030,12:19:00,12:19:00,107,3,,,,2420.28,
26462030,12:21:16,12:21:16,4332,4,,,,3243.55,0
26462030,12:22:26,12:22:26,4903,5,,,,3670.75,0
26462030,12:22:42,12:22:42,4904,6,,,,3800,0
26462030,12:23:04,12:23:04,4905,7,,,,3963.06,0
26462030,12:23:37,12:23:37,4906,8,,,,4125.06,0
26462030,12:24:16,12:24:16,4907,9,,,,4334.58,0
26462030,12:25:00,12:25:00,4908,10,,,,4550.62,0
26462030,12:25:20,12:25:20,4909,11,,,,4656.74,0
26462030,12:25:47,12:25:47,4910,12,,,,4782.39,0
26462030,12:26:15,12:26:15,4911,13,,,,4908.41,0
26462030,12:27:34,12:27:34,4912,14,,,,5270.16,0
26462030,12:28:27,12:28:27,4913,15,,,,5445.29,0
26462030,12:29:13,12:29:13,4914,16,,,,5724.72,0
26462030,12:29:31,12:29:31,871,17,,,,5816.4,0
26462030,12:30:19,12:30:19,872,18,,,,6098.99,0
26462030,12:30:39,12:30:39,873,19,,,,6220.5,0
26462030,12:31:14,12:31:14,874,20,,,,6397.78,0
26462030,12:32:01,12:32:01,875,21,,,,6609.78,0
26462030,12:32:23,12:32:23,876,22,,,,6710.9,0
26462030,12:33:07,12:33:07,877,23,,,,6969.19,0
26462030,12:34:00,12:34:00,7368,24,,,,7273.43,
26462030,12:34:48,12:34:48,4916,25,,,,7653.73,0
26462030,12:35:10,12:35:10,4917,26,,,,7855.05,0
26462030,12:35:27,12:35:27,4918,27,,,,7997.25,0
26462030,12:35:47,12:35:47,4919,28,,,,8156.6,0
26462030,12:36:29,12:36:29,4920,29,,,,8466.8,0
26462030,12:37:00,12:37:00,4921,30,,,,8703.51,0
26462030,12:37:26,12:37:26,4922,31,,,,8941.82,0
26462030,12:37:40,12:37:40,4923,32,,,,9063.56,0
26462030,12:38:02,12:38:02,4924,33,,,,9276.99,0
26462030,12:38:25,12:38:25,4925,34,,,,9473.78,0
26462030,12:38:52,12:38:52,4926,35,,,,9651.84,0
26462030,12:39:38,12:39:38,4927,36,,,,10020.03,0
26462030,12:40:15,12:40:15,4928,37,,,,10315.5,0
26462030,12:41:00,12:41:00,4929,38,,,,10721.36,0
26462030,12:41:27,12:41:27,4930,39,,,,10952.67,0
26462030,12:41:48,12:41:48,4931,40,,,,11107.13,0
26462030,12:42:12,12:42:12,340,41,,,,11292.64,0
26462030,12:42:29,12:42:29,7749,42,,,,11493.01,0
26462030,12:44:00,12:44:00,9952,43,,1,,12346.54,
26462040,12:15:00,12:15:00,9491,1,,,1,0,
26462040,12:16:32,12:16:32,9492,2,,,,739.19,0
26462040,12:19:00,12:19:00,107,3,,,,2420.28,
26462040,12:21:16,12:21:16,4332,4,,,,3243.55,0
26462040,12:22:26,12:22:26,4903,5,,,,3670.75,0
26462040,12:22:42,12:22:42,4904,6,,,,3800,0
26462040,12:23:04,12:23:04,4905,7,,,,3963.06,0
26462040,12:23:37,12:23:37,4906,8,,,,4125.06,0
26462040,12:24:16,12:24:16,4907,9,,,,4334.58,0
26462040,12:25:00,12:25:00,4908,10,,,,4550.62,0
26462040,12:25:20,12:25:20,4909,11,,,,4656.74,0
26462040,12:25:47,12:25:47,4910,12,,,,4782.39,0
26462040,12:26:15,12:26:15,4911,13,,,,4908.41,0
26462040,12:27:34,12:27:34,4912,14,,,,5270.16,0
26462040,12:28:27,12:28:27,4913,15,,,,5445.29,0
26462040,12:29:13,12:29:13,4914,16,,,,5724.72,0
26462040,12:29:31,12:29:31,871,17,,,,5816.4,0
26462040,12:30:19,12:30:19,872,18,,,,6098.99,0
26462040,12:30:39,12:30:39,873,19,,,,6220.5,0
26462040,12:31:14,12:31:14,874,20,,,,6397.78,0
26462040,12:32:01,12:32:01,875,21,,,,6609.78,0
26462040,12:32:23,12:32:23,876,22,,,,6710.9,0
26462040,12:33:07,12:33:07,877,23,,,,6969.19,0
26462040,12:34:00,12:34:00,7368,24,,,,7273.43,
26462040,12:34:48,12:34:48,4916,25,,,,7653.73,0
26462040,12:35:10,12:35:10,4917,26,,,,7855.05,0
26462040,12:35:27,12:35:27,4918,27,,,,7997.25,0
26462040,12:35:47,12:35:47,4919,28,,,,8156.6,0
26462040,12:36:29,12:36:29,4920,29,,,,8466.8,0
26462040,12:37:00,12:37:00,4921,30,,,,8703.51,0
26462040,12:37:26,12:37:26,4922,31,,,,8941.82,0
26462040,12:37:40,12:37:40,4923,32,,,,9063.56,0
26462040,12:38:02,12:38:02,4924,33,,,,9276.99,0
26462040,12:38:25,12:38:25,4925,34,,,,9473.78,0
26462040,12:38:52,12:38:52,4926,35,,,,9651.84,0
26462040,12:39:38,12:39:38,4927,36,,,,10020.03,0
26462040,12:40:15,12:40:15,4928,37,,,,10315.5,0
26462040,12:41:00,12:41:00,4929,38,,,,10721.36,0
26462040,12:41:27,12:41:27,4930,39,,,,10952.67,0
26462040,12:41:48,12:41:48,4931,40,,,,11107.13,0
26462040,12:42:12,12:42:12,340,41,,,,11292.64,0
26462040,12:42:29,12:42:29,7749,42,,,,11493.01,0
26462040,12:44:00,12:44:00,9952,43,,1,,12346.54,
26462050,12:15:00,12:15:00,9491,1,,,1,0,
26462050,12:16:32,12:16:32,9492,2,,,,739.19,0
26462050,12:19:00,12:19:00,107,3,,,,2420.28,
26462050,12:21:16,12:21:16,4332,4,,,,3243.55,0
26462050,12:22:26,12:22:26,4903,5,,,,3670.75,0
26462050,12:22:42,12:22:42,4904,6,,,,3800,0
26462050,12:23:04,12:23:04,4905,7,,,,3963.06,0
26462050,12:23:37,12:23:37,4906,8,,,,4125.06,0
26462050,12:24:16,12:24:16,4907,9,,,,4334.58,0
26462050,12:25:00,12:25:00,4908,10,,,,4550.62,0
26462050,12:25:20,12:25:20,4909,11,,,,4656.74,0
26462050,12:25:47,12:25:47,4910,12,,,,4782.39,0
26462050,12:26:15,12:26:15,4911,13,,,,4908.41,0
26462050,12:27:34,12:27:34,4912,14,,,,5270.16,0
26462050,12:28:27,12:28:27,4913,15,,,,5445.29,0
26462050,12:29:13,12:29:13,4914,16,,,,5724.72,0
26462050,12:29:31,12:29:31,871,17,,,,5816.4,0
26462050,12:30:19,12:30:19,872,18,,,,6098.99,0
26462050,12:30:39,12:30:39,873,19,,,,6220.5,0
26462050,12:31:14,12:31:14,874,20,,,,6397.78,0
26462050,12:32:01,12:32:01,875,21,,,,6609.78,0
26462050,12:32:23,12:32:23,876,22,,,,6710.9,0
26462050,12:33:07,12:33:07,877,23,,,,6969.19,0
26462050,12:34:00,12:34:00,7368,24,,,,7273.43,
26462050,12:34:48,12:34:48,4916,25,,,,7653.73,0
26462050,12:35:10,12:35:10,4917,26,,,,7855.05,0
26462050,12:35:27,12:35:27,4918,27,,,,7997.25,0
26462050,12:35:47,12:35:47,4919,28,,,,8156.6,0
26462050,12:36:29,12:36:29,4920,29,,,,8466.8,0
26462050,12:37:00,12:37:00,4921,30,,,,8703.51,0
26462050,12:37:26,12:37:26,4922,31,,,,8941.82,0
26462050,12:37:40,12:37:40,4923,32,,,,9063.56,0
26462050,12:38:02,12:38:02,4924,33,,,,9276.99,0
26462050,12:38:25,12:38:25,4925,34,,,,9473.78,0
26462050,12:38:52,12:38:52,4926,35,,,,9651.84,0
26462050,12:39:38,12:39:38,4927,36,,,,10020.03,0
26462050,12:40:15,12:40:15,4928,37,,,,10315.5,0
26462050,12:41:00,12:41:00,4929,38,,,,10721.36,0
26462050,12:41:27,12:41:27,4930,39,,,,10952.67,0
26462050,12:41:48,12:41:48,4931,40,,,,11107.13,0
26462050,12:42:12,12:42:12,340,41,,,,11292.64,0
26462050,12:42:29,12:42:29,7749,42,,,,11493.01,0
26462050,12:44:00,12:44:00,9952,43,,1,,12346.54,
26462060,12:15:00,12:15:00,9491,1,,,1,0,
26462060,12:16:32,12:16:32,9492,2,,,,739.19,0
26462060,12:19:00,12:19:00,107,3,,,,2420.28,
26462060,12:21:16,12:21:16,4332,4,,,,3243.55,0
26462060,12:22:26,12:22:26,4903,5,,,,3670.75,0
26462060,12:22:42,12:22:42,4904,6,,,,3800,0
26462060,12:23:04,12:23:04,4905,7,,,,3963.06,0
26462060,12:23:37,12:23:37,4906,8,,,,4125.06,0
26462060,12:24:16,12:24:16,4907,9,,,,4334.58,0
26462060,12:25:00,12:25:00,4908,10,,,,4550.62,0
26462060,12:25:20,12:25:20,4909,11,,,,4656.74,0
26462060,12:25:47,12:25:47,4910,12,,,,4782.39,0
26462060,12:26:15,12:26:15,4911,13,,,,4908.41,0
26462060,12:27:34,12:27:34,4912,14,,,,5270.16,0
26462060,12:28:27,12:28:27,4913,15,,,,5445.29,0
26462060,12:29:13,12:29:13,4914,16,,,,5724.72,0
26462060,12:29:31,12:29:31,871,17,,,,5816.4,0
26462060,12:30:19,12:30:19,872,18,,,,6098.99,0
26462060,12:30:39,12:30:39,873,19,,,,6220.5,0
26462060,12:31:14,12:31:14,874,20,,,,6397.78,0
26462060,12:32:01,12:32:01,875,21,,,,6609.78,0
26462060,12:32:23,12:32:23,876,22,,,,6710.9,0
26462060,12:33:07,12:33:07,877,23,,,,6969.19,0
26462060,12:34:00,12:34:00,7368,24,,,,7273.43,
26462060,12:34:48,12:34:48,4916,25,,,,7653.73,0
26462060,12:35:10,12:35:10,4917,26,,,,7855.05,0
26462060,12:35:27,12:35:27,4918,27,,,,7997.25,0
26462060,12:35:47,12:35:47,4919,28,,,,8156.6,0
26462060,12:36:29,12:36:29,4920,29,,,,8466.8,0
26462060,12:37:00,12:37:00,4921,30,,,,8703.51,0
26462060,12:37:26,12:37:26,4922,31,,,,8941.82,0
26462060,12:37:40,12:37:40,4923,32,,,,9063.56,0
26462060,12:38:02,12:38:02,4924,33,,,,9276.99,0
26462060,12:38:25,12:38:25,4925,34,,,,9473.78,0
26462060,12:38:52,12:38:52,4926,35,,,,9651.84,0
26462060,12:39:38,12:39:38,4927,36,,,,10020.03,0
26462060,12:40:15,12:40:15,4928,37,,,,10315.5,0
26462060,12:41:00,12:41:00,4929,38,,,,10721.36,0
26462060,12:41:27,12:41:27,4930,39,,,,10952.67,0
26462060,12:41:48,12:41:48,4931,40,,,,11107.13,0
26462060,12:42:12,12:42:12,340,41,,,,11292.64,0
26462060,12:42:29,12:42:29,7749,42,,,,11493.01,0
26462060,12:44:00,12:44:00,9952,43,,1,,12346.54,
26507100,18:30:00,18:30:00,9491,1,,,1,0,
26507100,18:31:32,18:31:32,9492,2,,,,739.19,0
26507100,18:34:00,18:34:00,107,3,,,,2420.28,
26507100,18:36:16,18:36:16,4332,4,,,,3243.55,0
26507100,18:37:26,18:37:26,4903,5,,,,3670.75,0
26507100,18:37:42,18:37:42,4904,6,,,,3800,0
26507100,18:38:04,18:38:04,4905,7,,,,3963.06,0
26507100,18:38:37,18:38:37,4906,8,,,,4125.06,0
26507100,18:39:16,18:39:16,4907,9,,,,4334.58,0
26507100,18:40:00,18:40:00,4908,10,,,,4550.62,0
26507100,18:40:20,18:40:20,4909,11,,,,4656.74,0
26507100,18:40:47,18:40:47,4910,12,,,,4782.39,0
26507100,18:41:15,18:41:15,4911,13,,,,4908.41,0
26507100,18:42:34,18:42:34,4912,14,,,,5270.16,0
26507100,18:43:27,18:43:27,4913,15,,,,5445.29,0
26507100,18:44:13,18:44:13,4914,16,,,,5724.72,0
26507100,18:44:31,18:44:31,871,17,,,,5816.4,0
26507100,18:45:19,18:45:19,872,18,,,,6098.99,0
26507100,18:45:39,18:45:39,873,19,,,,6220.5,0
26507100,18:46:14,18:46:14,874,20,,,,6397.78,0
26507100,18:47:01,18:47:01,875,21,,,,6609.78,0
26507100,18:47:23,18:47:23,876,22,,,,6710.9,0
26507100,18:48:07,18:48:07,877,23,,,,6969.19,0
26507100,18:49:00,18:49:00,7368,24,,,,7273.43,
26507100,18:49:43,18:49:43,4916,25,,,,7653.73,0
26507100,18:50:03,18:50:03,4917,26,,,,7855.05,0
26507100,18:50:18,18:50:18,4918,27,,,,7997.25,0
26507100,18:50:36,18:50:36,4919,28,,,,8156.6,0
26507100,18:51:14,18:51:14,4920,29,,,,8466.8,0
26507100,18:51:42,18:51:42,4921,30,,,,8703.51,0
26507100,18:52:05,18:52:05,4922,31,,,,8941.82,0
26507100,18:52:18,18:52:18,4923,32,,,,9063.56,0
26507100,18:52:38,18:52:38,4924,33,,,,9276.99,0
26507100,18:52:58,18:52:58,4925,34,,,,9473.78,0
26507100,18:53:23,18:53:23,4926,35,,,,9651.84,0
26507100,18:54:04,18:54:04,4927,36,,,,10020.03,0
26507100,18:54:37,18:54:37,4928,37,,,,10315.5,0
26507100,18:55:18,18:55:18,4929,38,,,,10721.36,0
26507100,18:55:42,18:55:42,4930,39,,,,10952.67,0
26507100,18:56:01,18:56:01,4931,40,,,,11107.13,0
26507100,18:56:23,18:56:23,340,41,,,,11292.64,0
26507100,18:56:38,18:56:38,7749,42,,,,11493.01,0
26507100,18:58:00,18:58:00,9952,43,,1,,12346.54,
26653020,16:31:00,16:31:00,9491,1,,,1,0,
26653020,16:32:32,16:32:32,9492,2,,,,739.19,0
26653020,16:35:00,16:35:00,107,3,,,,2420.28,
26653020,16:37:43,16:37:43,4332,4,,,,3243.55,0
26653020,16:39:08,16:39:08,4903,5,,,,3670.75,0
26653020,16:39:26,16:39:26,4904,6,,,,3800,0
26653020,16:39:53,16:39:53,4905,7,,,,3963.06,0
26653020,16:40:32,16:40:32,4906,8,,,,4125.06,0
26653020,16:41:20,16:41:20,4907,9,,,,4334.58,0
26653020,16:42:13,16:42:13,4908,10,,,,4550.62,0
26653020,16:42:36,16:42:36,4909,11,,,,4656.74,0
26653020,16:43:08,16:43:08,4910,12,,,,4782.39,0
26653020,16:43:42,16:43:42,4911,13,,,,4908.41,0
26653020,16:45:17,16:45:17,4912,14,,,,5270.16,0
26653020,16:46:21,16:46:21,4913,15,,,,5445.29,0
26653020,16:47:16,16:47:16,4914,16,,,,5724.72,0
26653020,16:47:37,16:47:37,871,17,,,,5816.4,0
26653020,16:48:35,16:48:35,872,18,,,,6098.99,0
26653020,16:48:59,16:48:59,873,19,,,,6220.5,0
26653020,16:49:41,16:49:41,874,20,,,,6397.78,0
26653020,16:50:37,16:50:37,875,21,,,,6609.78,0
26653020,16:51:03,16:51:03,876,22,,,,6710.9,0
26653020,16:51:56,16:51:56,877,23,,,,6969.19,0
26653020,16:53:00,16:53:00,7368,24,,,,7273.43,
26653020,16:53:48,16:53:48,4916,25,,,,7653.73,0
26653020,16:54:10,16:54:10,4917,26,,,,7855.05,0
26653020,16:54:27,16:54:27,4918,27,,,,7997.25,0
26653020,16:54:47,16:54:47,4919,28,,,,8156.6,0
26653020,16:55:29,16:55:29,4920,29,,,,8466.8,0
26653020,16:56:00,16:56:00,4921,30,,,,8703.51,0
26653020,16:56:26,16:56:26,4922,31,,,,8941.82,0
26653020,16:56:40,16:56:40,4923,32,,,,9063.56,0
26653020,16:57:02,16:57:02,4924,33,,,,9276.99,0
26653020,16:57:25,16:57:25,4925,34,,,,9473.78,0
26653020,16:57:52,16:57:52,4926,35,,,,9651.84,0
26653020,16:58:38,16:58:38,4927,36,,,,10020.03,0
26653020,16:59:15,16:59:15,4928,37,,,,10315.5,0
26653020,17:00:00,17:00:00,4929,38,,,,10721.36,0
26653020,17:00:27,17:00:27,4930,39,,,,10952.67,0
26653020,17:00:48,17:00:48,4931,40,,,,11107.13,0
26653020,17:01:12,17:01:12,340,41,,,,11292.64,0
26653020,17:01:29,17:01:29,7749,42,,,,11493.01,0
26653020,17:03:00,17:03:00,9952,43,,1,,12346.54,
26653030,16:31:00,16:31:00,9491,1,,,1,0,
26653030,16:32:32,16:32:32,9492,2,,,,739.19,0
26653030,16:35:00,16:35:00,107,3,,,,2420.28,
26653030,16:37:43,16:37:43,4332,4,,,,3243.55,0
26653030,16:39:08,16:39:08,4903,5,,,,3670.75,0
26653030,16:39:26,16:39:26,4904,6,,,,3800,0
26653030,16:39:53,16:39:53,4905,7,,,,3963.06,0
26653030,16:40:32,16:40:32,4906,8,,,,4125.06,0
26653030,16:41:20,16:41:20,4907,9,,,,4334.58,0
26653030,16:42:13,16:42:13,4908,10,,,,4550.62,0
26653030,16:42:36,16:42:36,4909,11,,,,4656.74,0
26653030,16:43:08,16:43:08,4910,12,,,,4782.39,0
26653030,16:43:42,16:43:42,4911,13,,,,4908.41,0
26653030,16:45:17,16:45:17,4912,14,,,,5270.16,0
26653030,16:46:21,16:46:21,4913,15,,,,5445.29,0
26653030,16:47:16,16:47:16,4914,16,,,,5724.72,0
26653030,16:47:37,16:47:37,871,17,,,,5816.4,0
26653030,16:48:35,16:48:35,872,18,,,,6098.99,0
26653030,16:48:59,16:48:59,873,19,,,,6220.5,0
26653030,16:49:41,16:49:41,874,20,,,,6397.78,0
26653030,16:50:37,16:50:37,875,21,,,,6609.78,0
26653030,16:51:03,16:51:03,876,22,,,,6710.9,0
26653030,16:51:56,16:51:56,877,23,,,,6969.19,0
26653030,16:53:00,16:53:00,7368,24,,,,7273.43,
26653030,16:53:48,16:53:48,4916,25,,,,7653.73,0
26653030,16:54:10,16:54:10,4917,26,,,,7855.05,0
26653030,16:54:27,16:54:27,4918,27,,,,7997.25,0
26653030,16:54:47,16:54:47,4919,28,,,,8156.6,0
26653030,16:55:29,16:55:29,4920,29,,,,8466.8,0
26653030,16:56:00,16:56:00,4921,30,,,,8703.51,0
26653030,16:56:26,16:56:26,4922,31,,,,8941.82,0
26653030,16:56:40,16:56:40,4923,32,,,,9063.56,0
26653030,16:57:02,16:57:02,4924,33,,,,9276.99,0
26653030,16:57:25,16:57:25,4925,34,,,,9473.78,0
26653030,16:57:52,16:57:52,4926,35,,,,9651.84,0
26653030,16:58:38,16:58:38,4927,36,,,,10020.03,0
26653030,16:59:15,16:59:15,4928,37,,,,10315.5,0
26653030,17:00:00,17:00:00,4929,38,,,,10721.36,0
26653030,17:00:27,17:00:27,4930,39,,,,10952.67,0
26653030,17:00:48,17:00:48,4931,40,,,,11107.13,0
26653030,17:01:12,17:01:12,340,41,,,,11292.64,0
26653030,17:01:29,17:01:29,7749,42,,,,11493.01,0
26653030,17:03:00,17:03:00,9952,43,,1,,12346.54,
26653040,16:31:00,16:31:00,9491,1,,,1,0,
26653040,16:32:32,16:32:32,9492,2,,,,739.19,0
26653040,16:35:00,16:35:00,107,3,,,,2420.28,
26653040,16:37:43,16:37:43,4332,4,,,,3243.55,0
26653040,16:39:08,16:39:08,4903,5,,,,3670.75,0
26653040,16:39:26,16:39:26,4904,6,,,,3800,0
26653040,16:39:53,16:39:53,4905,7,,,,3963.06,0
26653040,16:40:32,16:40:32,4906,8,,,,4125.06,0
26653040,16:41:20,16:41:20,4907,9,,,,4334.58,0
26653040,16:42:13,16:42:13,4908,10,,,,4550.62,0
26653040,16:42:36,16:42:36,4909,11,,,,4656.74,0
26653040,16:43:08,16:43:08,4910,12,,,,4782.39,0
26653040,16:43:42,16:43:42,4911,13,,,,4908.41,0
26653040,16:45:17,16:45:17,4912,14,,,,5270.16,0
26653040,16:46:21,16:46:21,4913,15,,,,5445.29,0
26653040,16:47:16,16:47:16,4914,16,,,,5724.72,0
26653040,16:47:37,16:47:37,871,17,,,,5816.4,0
26653040,16:48:35,16:48:35,872,18,,,,6098.99,0
26653040,16:48:59,16:48:59,873,19,,,,6220.5,0
26653040,16:49:41,16:49:41,874,20,,,,6397.78,0
26653040,16:50:37,16:50:37,875,21,,,,6609.78,0
26653040,16:51:03,16:51:03,876,22,,,,6710.9,0
26653040,16:51:56,16:51:56,877,23,,,,6969.19,0
26653040,16:53:00,16:53:00,7368,24,,,,7273.43,
26653040,16:53:48,16:53:48,4916,25,,,,7653.73,0
26653040,16:54:10,16:54:10,4917,26,,,,7855.05,0
26653040,16:54:27,16:54:27,4918,27,,,,7997.25,0
26653040,16:54:47,16:54:47,4919,28,,,,8156.6,0
26653040,16:55:29,16:55:29,4920,29,,,,8466.8,0
26653040,16:56:00,16:56:00,4921,30,,,,8703.51,0
26653040,16:56:26,16:56:26,4922,31,,,,8941.82,0
26653040,16:56:40,16:56:40,4923,32,,,,9063.56,0
26653040,16:57:02,16:57:02,4924,33,,,,9276.99,0
26653040,16:57:25,16:57:25,4925,34,,,,9473.78,0
26653040,16:57:52,16:57:52,4926,35,,,,9651.84,0
26653040,16:58:38,16:58:38,4927,36,,,,10020.03,0
26653040,16:59:15,16:59:15,4928,37,,,,10315.5,0
26653040,17:00:00,17:00:00,4929,38,,,,10721.36,0
26653040,17:00:27,17:00:27,4930,39,,,,10952.67,0
26653040,17:00:48,17:00:48,4931,40,,,,11107.13,0
26653040,17:01:12,17:01:12,340,41,,,,11292.64,0
26653040,17:01:29,17:01:29,7749,42,,,,11493.01,0
26653040,17:03:00,17:03:00,9952,43,,1,,12346.54,
26653050,16:31:00,16:31:00,9491,1,,,1,0,
26653050,16:32:32,16:32:32,9492,2,,,,739.19,0
26653050,16:35:00,16:35:00,107,3,,,,2420.28,
26653050,16:37:43,16:37:43,4332,4,,,,3243.55,0
26653050,16:39:08,16:39:08,4903,5,,,,3670.75,0
26653050,16:39:26,16:39:26,4904,6,,,,3800,0
26653050,16:39:53,16:39:53,4905,7,,,,3963.06,0
26653050,16:40:32,16:40:32,4906,8,,,,4125.06,0
26653050,16:41:20,16:41:20,4907,9,,,,4334.58,0
26653050,16:42:13,16:42:13,4908,10,,,,4550.62,0
26653050,16:42:36,16:42:36,4909,11,,,,4656.74,0
26653050,16:43:08,16:43:08,4910,12,,,,4782.39,0
26653050,16:43:42,16:43:42,4911,13,,,,4908.41,0
26653050,16:45:17,16:45:17,4912,14,,,,5270.16,0
26653050,16:46:21,16:46:21,4913,15,,,,5445.29,0
26653050,16:47:16,16:47:16,4914,16,,,,5724.72,0
26653050,16:47:37,16:47:37,871,17,,,,5816.4,0
26653050,16:48:35,16:48:35,872,18,,,,6098.99,0
26653050,16:48:59,16:48:59,873,19,,,,6220.5,0
26653050,16:49:41,16:49:41,874,20,,,,6397.78,0
26653050,16:50:37,16:50:37,875,21,,,,6609.78,0
26653050,16:51:03,16:51:03,876,22,,,,6710.9,0
26653050,16:51:56,16:51:56,877,23,,,,6969.19,0
26653050,16:53:00,16:53:00,7368,24,,,,7273.43,
26653050,16:53:48,16:53:48,4916,25,,,,7653.73,0
26653050,16:54:10,16:54:10,4917,26,,,,7855.05,0
26653050,16:54:27,16:54:27,4918,27,,,,7997.25,0
26653050,16:54:47,16:54:47,4919,28,,,,8156.6,0
26653050,16:55:29,16:55:29,4920,29,,,,8466.8,0
26653050,16:56:00,16:56:00,4921,30,,,,8703.51,0
26653050,16:56:26,16:56:26,4922,31,,,,8941.82,0
26653050,16:56:40,16:56:40,4923,32,,,,9063.56,0
26653050,16:57:02,16:57:02,4924,33,,,,9276.99,0
26653050,16:57:25,16:57:25,4925,34,,,,9473.78,0
26653050,16:57:52,16:57:52,4926,35,,,,9651.84,0
26653050,16:58:38,16:58:38,4927,36,,,,10020.03,0
26653050,16:59:15,16:59:15,4928,37,,,,10315.5,0
26653050,17:00:00,17:00:00,4929,38,,,,10721.36,0
26653050,17:00:27,17:00:27,4930,39,,,,10952.67,0
26653050,17:00:48,17:00:48,4931,40,,,,11107.13,0
26653050,17:01:12,17:01:12,340,41,,,,11292.64,0
26653050,17:01:29,17:01:29,7749,42,,,,11493.01,0
26653050,17:03:00,17:03:00,9952,43,,1,,12346.54,
26653060,16:31:00,16:31:00,9491,1,,,1,0,
26653060,16:32:32,16:32:32,9492,2,,,,739.19,0
26653060,16:35:00,16:35:00,107,3,,,,2420.28,
26653060,16:37:43,16:37:43,4332,4,,,,3243.55,0
26653060,16:39:08,16:39:08,4903,5,,,,3670.75,0
26653060,16:39:26,16:39:26,4904,6,,,,3800,0
26653060,16:39:53,16:39:53,4905,7,,,,3963.06,0
26653060,16:40:32,16:40:32,4906,8,,,,4125.06,0
26653060,16:41:20,16:41:20,4907,9,,,,4334.58,0
26653060,16:42:13,16:42:13,4908,10,,,,4550.62,0
26653060,16:42:36,16:42:36,4909,11,,,,4656.74,0
26653060,16:43:08,16:43:08,4910,12,,,,4782.39,0
26653060,16:43:42,16:43:42,4911,13,,,,4908.41,0
26653060,16:45:17,16:45:17,4912,14,,,,5270.16,0
26653060,16:46:21,16:46:21,4913,15,,,,5445.29,0
26653060,16:47:16,16:47:16,4914,16,,,,5724.72,0
26653060,16:47:37,16:47:37,871,17,,,,5816.4,0
26653060,16:48:35,16:48:35,872,18,,,,6098.99,0
26653060,16:48:59,16:48:59,873,19,,,,6220.5,0
26653060,16:49:41,16:49:41,874,20,,,,6397.78,0
26653060,16:50:37,16:50:37,875,21,,,,6609.78,0
26653060,16:51:03,16:51:03,876,22,,,,6710.9,0
26653060,16:51:56,16:51:56,877,23,,,,6969.19,0
26653060,16:53:00,16:53:00,7368,24,,,,7273.43,
26653060,16:53:48,16:53:48,4916,25,,,,7653.73,0
26653060,16:54:10,16:54:10,4917,26,,,,7855.05,0
26653060,16:54:27,16:54:27,4918,27,,,,7997.25,0
26653060,16:54:47,16:54:47,4919,28,,,,8156.6,0
26653060,16:55:29,16:55:29,4920,29,,,,8466.8,0
26653060,16:56:00,16:56:00,4921,30,,,,8703.51,0
26653060,16:56:26,16:56:26,4922,31,,,,8941.82,0
26653060,16:56:40,16:56:40,4923,32,,,,9063.56,0
26653060,16:57:02,16:57:02,4924,33,,,,9276.99,0
26653060,16:57:25,16:57:25,4925,34,,,,9473.78,0
26653060,16:57:52,16:57:52,4926,35,,,,9651.84,0
26653060,16:58:38,16:58:38,4927,36,,,,10020.03,0
26653060,16:59:15,16:59:15,4928,37,,,,10315.5,0
26653060,17:00:00,17:00:00,4929,38,,,,10721.36,0
26653060,17:00:27,17:00:27,4930,39,,,,10952.67,0
26653060,17:00:48,17:00:48,4931,40,,,,11107.13,0
26653060,17:01:12,17:01:12,340,41,,,,11292.64,0
26653060,17:01:29,17:01:29,7749,42,,,,11493.01,0
26653060,17:03:00,17:03:00,9952,43,,1,,12346.54,
26698010,08:56:00,08:56:00,9491,1,,,1,0,
26698010,08:57:55,08:57:55,9492,2,,,,739.19,0
26698010,09:01:00,09:01:00,107,3,,,,2420.28,
26698010,09:02:40,09:02:40,4332,4,,,,3243.55,0
26698010,09:03:31,09:03:31,4903,5,,,,3670.75,0
26698010,09:03:42,09:03:42,4904,6,,,,3800,0
26698010,09:03:59,09:03:59,4905,7,,,,3963.06,0
26698010,09:04:23,09:04:23,4906,8,,,,4125.06,0
26698010,09:04:52,09:04:52,4907,9,,,,4334.58,0
26698010,09:05:24,09:05:24,4908,10,,,,4550.62,0
26698010,09:05:39,09:05:39,4909,11,,,,4656.74,0
26698010,09:05:58,09:05:58,4910,12,,,,4782.39,0
26698010,09:06:19,09:06:19,4911,13,,,,4908.41,0
26698010,09:07:17,09:07:17,4912,14,,,,5270.16,0
26698010,09:07:56,09:07:56,4913,15,,,,5445.29,0
26698010,09:08:30,09:08:30,4914,16,,,,5724.72,0
26698010,09:08:43,09:08:43,871,17,,,,5816.4,0
26698010,09:09:18,09:09:18,872,18,,,,6098.99,0
26698010,09:09:33,09:09:33,873,19,,,,6220.5,0
26698010,09:09:58,09:09:58,874,20,,,,6397.78,0
26698010,09:10:32,09:10:32,875,21,,,,6609.78,0
26698010,09:10:48,09:10:48,876,22,,,,6710.9,0
26698010,09:11:21,09:11:21,877,23,,,,6969.19,0
26698010,09:12:00,09:12:00,7368,24,,,,7273.43,
26698010,09:13:02,09:13:02,4916,25,,,,7653.73,0
26698010,09:13:31,09:13:31,4917,26,,,,7855.05,0
26698010,09:13:53,09:13:53,4918,27,,,,7997.25,0
26698010,09:14:19,09:14:19,4919,28,,,,8156.6,0
26698010,09:15:14,09:15:14,4920,29,,,,8466.8,0
26698010,09:15:54,09:15:54,4921,30,,,,8703.51,0
26698010,09:16:27,09:16:27,4922,31,,,,8941.82,0
26698010,09:16:46,09:16:46,4923,32,,,,9063.56,0
26698010,09:17:15,09:17:15,4924,33,,,,9276.99,0
26698010,09:17:45,09:17:45,4925,34,,,,9473.78,0
26698010,09:18:19,09:18:19,4926,35,,,,9651.84,0
26698010,09:19:20,09:19:20,4927,36,,,,10020.03,0
26698010,09:20:08,09:20:08,4928,37,,,,10315.5,0
26698010,09:21:06,09:21:06,4929,38,,,,10721.36,0
26698010,09:21:41,09:21:41,4930,39,,,,10952.67,0
26698010,09:22:09,09:22:09,4931,40,,,,11107.13,0
26698010,09:22:40,09:22:40,340,41,,,,11292.64,0
26698010,09:23:02,09:23:02,7749,42,,,,11493.01,0
26698010,09:25:00,09:25:00,9952,43,,1,,12346.54,
26698080,08:56:00,08:56:00,9491,1,,,1,0,
26698080,08:57:55,08:57:55,9492,2,,,,739.19,0
26698080,09:01:00,09:01:00,107,3,,,,2420.28,
26698080,09:02:40,09:02:40,4332,4,,,,3243.55,0
26698080,09:03:31,09:03:31,4903,5,,,,3670.75,0
26698080,09:03:42,09:03:42,4904,6,,,,3800,0
26698080,09:03:59,09:03:59,4905,7,,,,3963.06,0
26698080,09:04:23,09:04:23,4906,8,,,,4125.06,0
26698080,09:04:52,09:04:52,4907,9,,,,4334.58,0
26698080,09:05:24,09:05:24,4908,10,,,,4550.62,0
26698080,09:05:39,09:05:39,4909,11,,,,4656.74,0
26698080,09:05:58,09:05:58,4910,12,,,,4782.39,0
26698080,09:06:19,09:06:19,4911,13,,,,4908.41,0
26698080,09:07:17,09:07:17,4912,14,,,,5270.16,0
26698080,09:07:56,09:07:56,4913,15,,,,5445.29,0
26698080,09:08:30,09:08:30,4914,16,,,,5724.72,0
26698080,09:08:43,09:08:43,871,17,,,,5816.4,0
26698080,09:09:18,09:09:18,872,18,,,,6098.99,0
26698080,09:09:33,09:09:33,873,19,,,,6220.5,0
26698080,09:09:58,09:09:58,874,20,,,,6397.78,0
26698080,09:10:32,09:10:32,875,21,,,,6609.78,0
26698080,09:10:48,09:10:48,876,22,,,,6710.9,0
26698080,09:11:21,09:11:21,877,23,,,,6969.19,0
26698080,09:12:00,09:12:00,7368,24,,,,7273.43,
26698080,09:13:02,09:13:02,4916,25,,,,7653.73,0
26698080,09:13:31,09:13:31,4917,26,,,,7855.05,0
26698080,09:13:53,09:13:53,4918,27,,,,7997.25,0
26698080,09:14:19,09:14:19,4919,28,,,,8156.6,0
26698080,09:15:14,09:15:14,4920,29,,,,8466.8,0
26698080,09:15:54,09:15:54,4921,30,,,,8703.51,0
26698080,09:16:27,09:16:27,4922,31,,,,8941.82,0
26698080,09:16:46,09:16:46,4923,32,,,,9063.56,0
26698080,09:17:15,09:17:15,4924,33,,,,9276.99,0
26698080,09:17:45,09:17:45,4925,34,,,,9473.78,0
26698080,09:18:19,09:18:19,4926,35,,,,9651.84,0
26698080,09:19:20,09:19:20,4927,36,,,,10020.03,0
26698080,09:20:08,09:20:08,4928,37,,,,10315.5,0
26698080,09:21:06,09:21:06,4929,38,,,,10721.36,0
26698080,09:21:41,09:21:41,4930,39,,,,10952.67,0
26698080,09:22:09,09:22:09,4931,40,,,,11107.13,0
26698080,09:22:40,09:22:40,340,41,,,,11292.64,0
26698080,09:23:02,09:23:02,7749,42,,,,11493.01,0
26698080,09:25:00,09:25:00,9952,43,,1,,12346.54,
26698090,08:56:00,08:56:00,9491,1,,,1,0,
26698090,08:57:55,08:57:55,9492,2,,,,739.19,0
26698090,09:01:00,09:01:00,107,3,,,,2420.28,
26698090,09:02:40,09:02:40,4332,4,,,,3243.55,0
26698090,09:03:31,09:03:31,4903,5,,,,3670.75,0
26698090,09:03:42,09:03:42,4904,6,,,,3800,0
26698090,09:03:59,09:03:59,4905,7,,,,3963.06,0
26698090,09:04:23,09:04:23,4906,8,,,,4125.06,0
26698090,09:04:52,09:04:52,4907,9,,,,4334.58,0
26698090,09:05:24,09:05:24,4908,10,,,,4550.62,0
26698090,09:05:39,09:05:39,4909,11,,,,4656.74,0
26698090,09:05:58,09:05:58,4910,12,,,,4782.39,0
26698090,09:06:19,09:06:19,4911,13,,,,4908.41,0
26698090,09:07:17,09:07:17,4912,14,,,,5270.16,0
26698090,09:07:56,09:07:56,4913,15,,,,5445.29,0
26698090,09:08:30,09:08:30,4914,16,,,,5724.72,0
26698090,09:08:43,09:08:43,871,17,,,,5816.4,0
26698090,09:09:18,09:09:18,872,18,,,,6098.99,0
26698090,09:09:33,09:09:33,873,19,,,,6220.5,0
26698090,09:09:58,09:09:58,874,20,,,,6397.78,0
26698090,09:10:32,09:10:32,875,21,,,,6609.78,0
26698090,09:10:48,09:10:48,876,22,,,,6710.9,0
26698090,09:11:21,09:11:21,877,23,,,,6969.19,0
26698090,09:12:00,09:12:00,7368,24,,,,7273.43,
26698090,09:13:02,09:13:02,4916,25,,,,7653.73,0
26698090,09:13:31,09:13:31,4917,26,,,,7855.05,0
26698090,09:13:53,09:13:53,4918,27,,,,7997.25,0
26698090,09:14:19,09:14:19,4919,28,,,,8156.6,0
26698090,09:15:14,09:15:14,4920,29,,,,8466.8,0
26698090,09:15:54,09:15:54,4921,30,,,,8703.51,0
26698090,09:16:27,09:16:27,4922,31,,,,8941.82,0
26698090,09:16:46,09:16:46,4923,32,,,,9063.56,0
26698090,09:17:15,09:17:15,4924,33,,,,9276.99,0
26698090,09:17:45,09:17:45,4925,34,,,,9473.78,0
26698090,09:18:19,09:18:19,4926,35,,,,9651.84,0
26698090,09:19:20,09:19:20,4927,36,,,,10020.03,0
26698090,09:20:08,09:20:08,4928,37,,,,10315.5,0
26698090,09:21:06,09:21:06,4929,38,,,,10721.36,0
26698090,09:21:41,09:21:41,4930,39,,,,10952.67,0
26698090,09:22:09,09:22:09,4931,40,,,,11107.13,0
26698090,09:22:40,09:22:40,340,41,,,,11292.64,0
26698090,09:23:02,09:23:02,7749,42,,,,11493.01,0
26698090,09:25:00,09:25:00,9952,43,,1,,12346.54,
26732010,12:26:00,12:26:00,9491,1,,,1,0,
26732010,12:27:55,12:27:55,9492,2,,,,739.19,0
26732010,12:31:00,12:31:00,107,3,,,,2420.28,
26732010,12:32:49,12:32:49,4332,4,,,,3243.55,0
26732010,12:33:45,12:33:45,4903,5,,,,3670.75,0
26732010,12:33:57,12:33:57,4904,6,,,,3800,0
26732010,12:34:15,12:34:15,4905,7,,,,3963.06,0
26732010,12:34:41,12:34:41,4906,8,,,,4125.06,0
26732010,12:35:13,12:35:13,4907,9,,,,4334.58,0
26732010,12:35:48,12:35:48,4908,10,,,,4550.62,0
26732010,12:36:04,12:36:04,4909,11,,,,4656.74,0
26732010,12:36:25,12:36:25,4910,12,,,,4782.39,0
26732010,12:36:48,12:36:48,4911,13,,,,4908.41,0
26732010,12:37:51,12:37:51,4912,14,,,,5270.16,0
26732010,12:38:34,12:38:34,4913,15,,,,5445.29,0
26732010,12:39:11,12:39:11,4914,16,,,,5724.72,0
26732010,12:39:25,12:39:25,871,17,,,,5816.4,0
26732010,12:40:03,12:40:03,872,18,,,,6098.99,0
26732010,12:40:19,12:40:19,873,19,,,,6220.5,0
26732010,12:40:47,12:40:47,874,20,,,,6397.78,0
26732010,12:41:24,12:41:24,875,21,,,,6609.78,0
26732010,12:41:42,12:41:42,876,22,,,,6710.9,0
26732010,12:42:17,12:42:17,877,23,,,,6969.19,0
26732010,12:43:00,12:43:00,7368,24,,,,7273.43,
26732010,12:44:07,12:44:07,4916,25,,,,7653.73,0
26732010,12:44:38,12:44:38,4917,26,,,,7855.05,0
26732010,12:45:02,12:45:02,4918,27,,,,7997.25,0
26732010,12:45:30,12:45:30,4919,28,,,,8156.6,0
26732010,12:46:29,12:46:29,4920,29,,,,8466.8,0
26732010,12:47:12,12:47:12,4921,30,,,,8703.51,0
26732010,12:47:48,12:47:48,4922,31,,,,8941.82,0
26732010,12:48:08,12:48:08,4923,32,,,,9063.56,0
26732010,12:48:39,12:48:39,4924,33,,,,9276.99,0
26732010,12:49:11,12:49:11,4925,34,,,,9473.78,0
26732010,12:49:49,12:49:49,4926,35,,,,9651.84,0
26732010,12:50:54,12:50:54,4927,36,,,,10020.03,0
26732010,12:51:45,12:51:45,4928,37,,,,10315.5,0
26732010,12:52:48,12:52:48,4929,38,,,,10721.36,0
26732010,12:53:26,12:53:26,4930,39,,,,10952.67,0
26732010,12:53:56,12:53:56,4931,40,,,,11107.13,0
26732010,12:54:29,12:54:29,340,41,,,,11292.64,0
26732010,12:54:53,12:54:53,7749,42,,,,11493.01,0
26732010,12:57:00,12:57:00,9952,43,,1,,12346.54,
26732080,12:26:00,12:26:00,9491,1,,,1,0,
26732080,12:27:55,12:27:55,9492,2,,,,739.19,0
26732080,12:31:00,12:31:00,107,3,,,,2420.28,
26732080,12:32:49,12:32:49,4332,4,,,,3243.55,0
26732080,12:33:45,12:33:45,4903,5,,,,3670.75,0
26732080,12:33:57,12:33:57,4904,6,,,,3800,0
26732080,12:34:15,12:34:15,4905,7,,,,3963.06,0
26732080,12:34:41,12:34:41,4906,8,,,,4125.06,0
26732080,12:35:13,12:35:13,4907,9,,,,4334.58,0
26732080,12:35:48,12:35:48,4908,10,,,,4550.62,0
26732080,12:36:04,12:36:04,4909,11,,,,4656.74,0
26732080,12:36:25,12:36:25,4910,12,,,,4782.39,0
26732080,12:36:48,12:36:48,4911,13,,,,4908.41,0
26732080,12:37:51,12:37:51,4912,14,,,,5270.16,0
26732080,12:38:34,12:38:34,4913,15,,,,5445.29,0
26732080,12:39:11,12:39:11,4914,16,,,,5724.72,0
26732080,12:39:25,12:39:25,871,17,,,,5816.4,0
26732080,12:40:03,12:40:03,872,18,,,,6098.99,0
26732080,12:40:19,12:40:19,873,19,,,,6220.5,0
26732080,12:40:47,12:40:47,874,20,,,,6397.78,0
26732080,12:41:24,12:41:24,875,21,,,,6609.78,0
26732080,12:41:42,12:41:42,876,22,,,,6710.9,0
26732080,12:42:17,12:42:17,877,23,,,,6969.19,0
26732080,12:43:00,12:43:00,7368,24,,,,7273.43,
26732080,12:44:07,12:44:07,4916,25,,,,7653.73,0
26732080,12:44:38,12:44:38,4917,26,,,,7855.05,0
26732080,12:45:02,12:45:02,4918,27,,,,7997.25,0
26732080,12:45:30,12:45:30,4919,28,,,,8156.6,0
26732080,12:46:29,12:46:29,4920,29,,,,8466.8,0
26732080,12:47:12,12:47:12,4921,30,,,,8703.51,0
26732080,12:47:48,12:47:48,4922,31,,,,8941.82,0
26732080,12:48:08,12:48:08,4923,32,,,,9063.56,0
26732080,12:48:39,12:48:39,4924,33,,,,9276.99,0
26732080,12:49:11,12:49:11,4925,34,,,,9473.78,0
26732080,12:49:49,12:49:49,4926,35,,,,9651.84,0
26732080,12:50:54,12:50:54,4927,36,,,,10020.03,0
26732080,12:51:45,12:51:45,4928,37,,,,10315.5,0
26732080,12:52:48,12:52:48,4929,38,,,,10721.36,0
26732080,12:53:26,12:53:26,4930,39,,,,10952.67,0
26732080,12:53:56,12:53:56,4931,40,,,,11107.13,0
26732080,12:54:29,12:54:29,340,41,,,,11292.64,0
26732080,12:54:53,12:54:53,7749,42,,,,11493.01,0
26732080,12:57:00,12:57:00,9952,43,,1,,12346.54,
26732090,12:26:00,12:26:00,9491,1,,,1,0,
26732090,12:27:55,12:27:55,9492,2,,,,739.19,0
26732090,12:31:00,12:31:00,107,3,,,,2420.28,
26732090,12:32:49,12:32:49,4332,4,,,,3243.55,0
26732090,12:33:45,12:33:45,4903,5,,,,3670.75,0
26732090,12:33:57,12:33:57,4904,6,,,,3800,0
26732090,12:34:15,12:34:15,4905,7,,,,3963.06,0
26732090,12:34:41,12:34:41,4906,8,,,,4125.06,0
26732090,12:35:13,12:35:13,4907,9,,,,4334.58,0
26732090,12:35:48,12:35:48,4908,10,,,,4550.62,0
26732090,12:36:04,12:36:04,4909,11,,,,4656.74,0
26732090,12:36:25,12:36:25,4910,12,,,,4782.39,0
26732090,12:36:48,12:36:48,4911,13,,,,4908.41,0
26732090,12:37:51,12:37:51,4912,14,,,,5270.16,0
26732090,12:38:34,12:38:34,4913,15,,,,5445.29,0
26732090,12:39:11,12:39:11,4914,16,,,,5724.72,0
26732090,12:39:25,12:39:25,871,17,,,,5816.4,0
26732090,12:40:03,12:40:03,872,18,,,,6098.99,0
26732090,12:40:19,12:40:19,873,19,,,,6220.5,0
26732090,12:40:47,12:40:47,874,20,,,,6397.78,0
26732090,12:41:24,12:41:24,875,21,,,,6609.78,0
26732090,12:41:42,12:41:42,876,22,,,,6710.9,0
26732090,12:42:17,12:42:17,877,23,,,,6969.19,0
26732090,12:43:00,12:43:00,7368,24,,,,7273.43,
26732090,12:44:07,12:44:07,4916,25,,,,7653.73,0
26732090,12:44:38,12:44:38,4917,26,,,,7855.05,0
26732090,12:45:02,12:45:02,4918,27,,,,7997.25,0
26732090,12:45:30,12:45:30,4919,28,,,,8156.6,0
26732090,12:46:29,12:46:29,4920,29,,,,8466.8,0
26732090,12:47:12,12:47:12,4921,30,,,,8703.51,0
26732090,12:47:48,12:47:48,4922,31,,,,8941.82,0
26732090,12:48:08,12:48:08,4923,32,,,,9063.56,0
26732090,12:48:39,12:48:39,4924,33,,,,9276.99,0
26732090,12:49:11,12:49:11,4925,34,,,,9473.78,0
26732090,12:49:49,12:49:49,4926,35,,,,9651.84,0
26732090,12:50:54,12:50:54,4927,36,,,,10020.03,0
26732090,12:51:45,12:51:45,4928,37,,,,10315.5,0
26732090,12:52:48,12:52:48,4929,38,,,,10721.36,0
26732090,12:53:26,12:53:26,4930,39,,,,10952.67,0
26732090,12:53:56,12:53:56,4931,40,,,,11107.13,0
26732090,12:54:29,12:54:29,340,41,,,,11292.64,0
26732090,12:54:53,12:54:53,7749,42,,,,11493.01,0
26732090,12:57:00,12:57:00,9952,43,,1,,12346.54,
26900110,17:09:00,17:09:00,9491,1,,,1,0,
26900110,17:10:55,17:10:55,9492,2,,,,739.19,0
26900110,17:14:00,17:14:00,107,3,,,,2420.28,
26900110,17:15:49,17:15:49,4332,4,,,,3243.55,0
26900110,17:16:45,17:16:45,4903,5,,,,3670.75,0
26900110,17:16:57,17:16:57,4904,6,,,,3800,0
26900110,17:17:15,17:17:15,4905,7,,,,3963.06,0
26900110,17:17:41,17:17:41,4906,8,,,,4125.06,0
26900110,17:18:13,17:18:13,4907,9,,,,4334.58,0
26900110,17:18:48,17:18:48,4908,10,,,,4550.62,0
26900110,17:19:04,17:19:04,4909,11,,,,4656.74,0
26900110,17:19:25,17:19:25,4910,12,,,,4782.39,0
26900110,17:19:48,17:19:48,4911,13,,,,4908.41,0
26900110,17:20:51,17:20:51,4912,14,,,,5270.16,0
26900110,17:21:34,17:21:34,4913,15,,,,5445.29,0
26900110,17:22:11,17:22:11,4914,16,,,,5724.72,0
26900110,17:22:25,17:22:25,871,17,,,,5816.4,0
26900110,17:23:03,17:23:03,872,18,,,,6098.99,0
26900110,17:23:19,17:23:19,873,19,,,,6220.5,0
26900110,17:23:47,17:23:47,874,20,,,,6397.78,0
26900110,17:24:24,17:24:24,875,21,,,,6609.78,0
26900110,17:24:42,17:24:42,876,22,,,,6710.9,0
26900110,17:25:17,17:25:17,877,23,,,,6969.19,0
26900110,17:26:00,17:26:00,7368,24,,,,7273.43,
26900110,17:27:07,17:27:07,4916,25,,,,7653.73,0
26900110,17:27:38,17:27:38,4917,26,,,,7855.05,0
26900110,17:28:02,17:28:02,4918,27,,,,7997.25,0
26900110,17:28:30,17:28:30,4919,28,,,,8156.6,0
26900110,17:29:29,17:29:29,4920,29,,,,8466.8,0
26900110,17:30:12,17:30:12,4921,30,,,,8703.51,0
26900110,17:30:48,17:30:48,4922,31,,,,8941.82,0
26900110,17:31:08,17:31:08,4923,32,,,,9063.56,0
26900110,17:31:39,17:31:39,4924,33,,,,9276.99,0
26900110,17:32:11,17:32:11,4925,34,,,,9473.78,0
26900110,17:32:49,17:32:49,4926,35,,,,9651.84,0
26900110,17:33:54,17:33:54,4927,36,,,,10020.03,0
26900110,17:34:45,17:34:45,4928,37,,,,10315.5,0
26900110,17:35:48,17:35:48,4929,38,,,,10721.36,0
26900110,17:36:26,17:36:26,4930,39,,,,10952.67,0
26900110,17:36:56,17:36:56,4931,40,,,,11107.13,0
26900110,17:37:29,17:37:29,340,41,,,,11292.64,0
26900110,17:37:53,17:37:53,7749,42,,,,11493.01,0
26900110,17:40:00,17:40:00,9952,43,,1,,12346.54,
27107020,09:02:00,09:02:00,9491,1,,,1,0,
27107020,09:03:32,09:03:32,9492,2,,,,739.19,0
27107020,09:06:00,09:06:00,107,3,,,,2420.28,
27107020,09:08:16,09:08:16,4332,4,,,,3243.55,0
27107020,09:09:26,09:09:26,4903,5,,,,3670.75,0
27107020,09:09:42,09:09:42,4904,6,,,,3800,0
27107020,09:10:04,09:10:04,4905,7,,,,3963.06,0
27107020,09:10:37,09:10:37,4906,8,,,,4125.06,0
27107020,09:11:16,09:11:16,4907,9,,,,4334.58,0
27107020,09:12:00,09:12:00,4908,10,,,,4550.62,0
27107020,09:12:20,09:12:20,4909,11,,,,4656.74,0
27107020,09:12:47,09:12:47,4910,12,,,,4782.39,0
27107020,09:13:15,09:13:15,4911,13,,,,4908.41,0
27107020,09:14:34,09:14:34,4912,14,,,,5270.16,0
27107020,09:15:27,09:15:27,4913,15,,,,5445.29,0
27107020,09:16:13,09:16:13,4914,16,,,,5724.72,0
27107020,09:16:31,09:16:31,871,17,,,,5816.4,0
27107020,09:17:19,09:17:19,872,18,,,,6098.99,0
27107020,09:17:39,09:17:39,873,19,,,,6220.5,0
27107020,09:18:14,09:18:14,874,20,,,,6397.78,0
27107020,09:19:01,09:19:01,875,21,,,,6609.78,0
27107020,09:19:23,09:19:23,876,22,,,,6710.9,0
27107020,09:20:07,09:20:07,877,23,,,,6969.19,0
27107020,09:21:00,09:21:00,7368,24,,,,7273.43,
27107020,09:21:48,09:21:48,4916,25,,,,7653.73,0
27107020,09:22:10,09:22:10,4917,26,,,,7855.05,0
27107020,09:22:27,09:22:27,4918,27,,,,7997.25,0
27107020,09:22:47,09:22:47,4919,28,,,,8156.6,0
27107020,09:23:29,09:23:29,4920,29,,,,8466.8,0
27107020,09:24:00,09:24:00,4921,30,,,,8703.51,0
27107020,09:24:26,09:24:26,4922,31,,,,8941.82,0
27107020,09:24:40,09:24:40,4923,32,,,,9063.56,0
27107020,09:25:02,09:25:02,4924,33,,,,9276.99,0
27107020,09:25:25,09:25:25,4925,34,,,,9473.78,0
27107020,09:25:52,09:25:52,4926,35,,,,9651.84,0
27107020,09:26:38,09:26:38,4927,36,,,,10020.03,0
27107020,09:27:15,09:27:15,4928,37,,,,10315.5,0
27107020,09:28:00,09:28:00,4929,38,,,,10721.36,0
27107020,09:28:27,09:28:27,4930,39,,,,10952.67,0
27107020,09:28:48,09:28:48,4931,40,,,,11107.13,0
27107020,09:29:12,09:29:12,340,41,,,,11292.64,0
27107020,09:29:29,09:29:29,7749,42,,,,11493.01,0
27107020,09:31:00,09:31:00,9952,43,,1,,12346.54,
27107030,09:02:00,09:02:00,9491,1,,,1,0,
27107030,09:03:32,09:03:32,9492,2,,,,739.19,0
27107030,09:06:00,09:06:00,107,3,,,,2420.28,
27107030,09:08:16,09:08:16,4332,4,,,,3243.55,0
27107030,09:09:26,09:09:26,4903,5,,,,3670.75,0
27107030,09:09:42,09:09:42,4904,6,,,,3800,0
27107030,09:10:04,09:10:04,4905,7,,,,3963.06,0
27107030,09:10:37,09:10:37,4906,8,,,,4125.06,0
27107030,09:11:16,09:11:16,4907,9,,,,4334.58,0
27107030,09:12:00,09:12:00,4908,10,,,,4550.62,0
27107030,09:12:20,09:12:20,4909,11,,,,4656.74,0
27107030,09:12:47,09:12:47,4910,12,,,,4782.39,0
27107030,09:13:15,09:13:15,4911,13,,,,4908.41,0
27107030,09:14:34,09:14:34,4912,14,,,,5270.16,0
27107030,09:15:27,09:15:27,4913,15,,,,5445.29,0
27107030,09:16:13,09:16:13,4914,16,,,,5724.72,0
27107030,09:16:31,09:16:31,871,17,,,,5816.4,0
27107030,09:17:19,09:17:19,872,18,,,,6098.99,0
27107030,09:17:39,09:17:39,873,19,,,,6220.5,0
27107030,09:18:14,09:18:14,874,20,,,,6397.78,0
27107030,09:19:01,09:19:01,875,21,,,,6609.78,0
27107030,09:19:23,09:19:23,876,22,,,,6710.9,0
27107030,09:20:07,09:20:07,877,23,,,,6969.19,0
27107030,09:21:00,09:21:00,7368,24,,,,7273.43,
27107030,09:21:48,09:21:48,4916,25,,,,7653.73,0
27107030,09:22:10,09:22:10,4917,26,,,,7855.05,0
27107030,09:22:27,09:22:27,4918,27,,,,7997.25,0
27107030,09:22:47,09:22:47,4919,28,,,,8156.6,0
27107030,09:23:29,09:23:29,4920,29,,,,8466.8,0
27107030,09:24:00,09:24:00,4921,30,,,,8703.51,0
27107030,09:24:26,09:24:26,4922,31,,,,8941.82,0
27107030,09:24:40,09:24:40,4923,32,,,,9063.56,0
27107030,09:25:02,09:25:02,4924,33,,,,9276.99,0
27107030,09:25:25,09:25:25,4925,34,,,,9473.78,0
27107030,09:25:52,09:25:52,4926,35,,,,9651.84,0
27107030,09:26:38,09:26:38,4927,36,,,,10020.03,0
27107030,09:27:15,09:27:15,4928,37,,,,10315.5,0
27107030,09:28:00,09:28:00,4929,38,,,,10721.36,0
27107030,09:28:27,09:28:27,4930,39,,,,10952.67,0
27107030,09:28:48,09:28:48,4931,40,,,,11107.13,0
27107030,09:29:12,09:29:12,340,41,,,,11292.64,0
27107030,09:29:29,09:29:29,7749,42,,,,11493.01,0
27107030,09:31:00,09:31:00,9952,43,,1,,12346.54,
27107040,09:02:00,09:02:00,9491,1,,,1,0,
27107040,09:03:32,09:03:32,9492,2,,,,739.19,0
27107040,09:06:00,09:06:00,107,3,,,,2420.28,
27107040,09:08:16,09:08:16,4332,4,,,,3243.55,0
27107040,09:09:26,09:09:26,4903,5,,,,3670.75,0
27107040,09:09:42,09:09:42,4904,6,,,,3800,0
27107040,09:10:04,09:10:04,4905,7,,,,3963.06,0
27107040,09:10:37,09:10:37,4906,8,,,,4125.06,0
27107040,09:11:16,09:11:16,4907,9,,,,4334.58,0
27107040,09:12:00,09:12:00,4908,10,,,,4550.62,0
27107040,09:12:20,09:12:20,4909,11,,,,4656.74,0
27107040,09:12:47,09:12:47,4910,12,,,,4782.39,0
27107040,09:13:15,09:13:15,4911,13,,,,4908.41,0
27107040,09:14:34,09:14:34,4912,14,,,,5270.16,0
27107040,09:15:27,09:15:27,4913,15,,,,5445.29,0
27107040,09:16:13,09:16:13,4914,16,,,,5724.72,0
27107040,09:16:31,09:16:31,871,17,,,,5816.4,0
27107040,09:17:19,09:17:19,872,18,,,,6098.99,0
27107040,09:17:39,09:17:39,873,19,,,,6220.5,0
27107040,09:18:14,09:18:14,874,20,,,,6397.78,0
27107040,09:19:01,09:19:01,875,21,,,,6609.78,0
27107040,09:19:23,09:19:23,876,22,,,,6710.9,0
27107040,09:20:07,09:20:07,877,23,,,,6969.19,0
27107040,09:21:00,09:21:00,7368,24,,,,7273.43,
27107040,09:21:48,09:21:48,4916,25,,,,7653.73,0
27107040,09:22:10,09:22:10,4917,26,,,,7855.05,0
27107040,09:22:27,09:22:27,4918,27,,,,7997.25,0
27107040,09:22:47,09:22:47,4919,28,,,,8156.6,0
27107040,09:23:29,09:23:29,4920,29,,,,8466.8,0
27107040,09:24:00,09:24:00,4921,30,,,,8703.51,0
27107040,09:24:26,09:24:26,4922,31,,,,8941.82,0
27107040,09:24:40,09:24:40,4923,32,,,,9063.56,0
27107040,09:25:02,09:25:02,4924,33,,,,9276.99,0
27107040,09:25:25,09:25:25,4925,34,,,,9473.78,0
27107040,09:25:52,09:25:52,4926,35,,,,9651.84,0
27107040,09:26:38,09:26:38,4927,36,,,,10020.03,0
27107040,09:27:15,09:27:15,4928,37,,,,10315.5,0
27107040,09:28:00,09:28:00,4929,38,,,,10721.36,0
27107040,09:28:27,09:28:27,4930,39,,,,10952.67,0
27107040,09:28:48,09:28:48,4931,40,,,,11107.13,0
27107040,09:29:12,09:29:12,340,41,,,,11292.64,0
27107040,09:29:29,09:29:29,7749,42,,,,11493.01,0
27107040,09:31:00,09:31:00,9952,43,,1,,12346.54,
27107050,09:02:00,09:02:00,9491,1,,,1,0,
27107050,09:03:32,09:03:32,9492,2,,,,739.19,0
27107050,09:06:00,09:06:00,107,3,,,,2420.28,
27107050,09:08:16,09:08:16,4332,4,,,,3243.55,0
27107050,09:09:26,09:09:26,4903,5,,,,3670.75,0
27107050,09:09:42,09:09:42,4904,6,,,,3800,0
27107050,09:10:04,09:10:04,4905,7,,,,3963.06,0
27107050,09:10:37,09:10:37,4906,8,,,,4125.06,0
27107050,09:11:16,09:11:16,4907,9,,,,4334.58,0
27107050,09:12:00,09:12:00,4908,10,,,,4550.62,0
27107050,09:12:20,09:12:20,4909,11,,,,4656.74,0
27107050,09:12:47,09:12:47,4910,12,,,,4782.39,0
27107050,09:13:15,09:13:15,4911,13,,,,4908.41,0
27107050,09:14:34,09:14:34,4912,14,,,,5270.16,0
27107050,09:15:27,09:15:27,4913,15,,,,5445.29,0
27107050,09:16:13,09:16:13,4914,16,,,,5724.72,0
27107050,09:16:31,09:16:31,871,17,,,,5816.4,0
27107050,09:17:19,09:17:19,872,18,,,,6098.99,0
27107050,09:17:39,09:17:39,873,19,,,,6220.5,0
27107050,09:18:14,09:18:14,874,20,,,,6397.78,0
27107050,09:19:01,09:19:01,875,21,,,,6609.78,0
27107050,09:19:23,09:19:23,876,22,,,,6710.9,0
27107050,09:20:07,09:20:07,877,23,,,,6969.19,0
27107050,09:21:00,09:21:00,7368,24,,,,7273.43,
27107050,09:21:48,09:21:48,4916,25,,,,7653.73,0
27107050,09:22:10,09:22:10,4917,26,,,,7855.05,0
27107050,09:22:27,09:22:27,4918,27,,,,7997.25,0
27107050,09:22:47,09:22:47,4919,28,,,,8156.6,0
27107050,09:23:29,09:23:29,4920,29,,,,8466.8,0
27107050,09:24:00,09:24:00,4921,30,,,,8703.51,0
27107050,09:24:26,09:24:26,4922,31,,,,8941.82,0
27107050,09:24:40,09:24:40,4923,32,,,,9063.56,0
27107050,09:25:02,09:25:02,4924,33,,,,9276.99,0
27107050,09:25:25,09:25:25,4925,34,,,,9473.78,0
27107050,09:25:52,09:25:52,4926,35,,,,9651.84,0
27107050,09:26:38,09:26:38,4927,36,,,,10020.03,0
27107050,09:27:15,09:27:15,4928,37,,,,10315.5,0
27107050,09:28:00,09:28:00,4929,38,,,,10721.36,0
27107050,09:28:27,09:28:27,4930,39,,,,10952.67,0
27107050,09:28:48,09:28:48,4931,40,,,,11107.13,0
27107050,09:29:12,09:29:12,340,41,,,,11292.64,0
27107050,09:29:29,09:29:29,7749,42,,,,11493.01,0
27107050,09:31:00,09:31:00,9952,43,,1,,12346.54,
27107060,09:02:00,09:02:00,9491,1,,,1,0,
27107060,09:03:32,09:03:32,9492,2,,,,739.19,0
27107060,09:06:00,09:06:00,107,3,,,,2420.28,
27107060,09:08:16,09:08:16,4332,4,,,,3243.55,0
27107060,09:09:26,09:09:26,4903,5,,,,3670.75,0
27107060,09:09:42,09:09:42,4904,6,,,,3800,0
27107060,09:10:04,09:10:04,4905,7,,,,3963.06,0
27107060,09:10:37,09:10:37,4906,8,,,,4125.06,0
27107060,09:11:16,09:11:16,4907,9,,,,4334.58,0
27107060,09:12:00,09:12:00,4908,10,,,,4550.62,0
27107060,09:12:20,09:12:20,4909,11,,,,4656.74,0
27107060,09:12:47,09:12:47,4910,12,,,,4782.39,0
27107060,09:13:15,09:13:15,4911,13,,,,4908.41,0
27107060,09:14:34,09:14:34,4912,14,,,,5270.16,0
27107060,09:15:27,09:15:27,4913,15,,,,5445.29,0
27107060,09:16:13,09:16:13,4914,16,,,,5724.72,0
27107060,09:16:31,09:16:31,871,17,,,,5816.4,0
27107060,09:17:19,09:17:19,872,18,,,,6098.99,0
27107060,09:17:39,09:17:39,873,19,,,,6220.5,0
27107060,09:18:14,09:18:14,874,20,,,,6397.78,0
27107060,09:19:01,09:19:01,875,21,,,,6609.78,0
27107060,09:19:23,09:19:23,876,22,,,,6710.9,0
27107060,09:20:07,09:20:07,877,23,,,,6969.19,0
27107060,09:21:00,09:21:00,7368,24,,,,7273.43,
27107060,09:21:48,09:21:48,4916,25,,,,7653.73,0
27107060,09:22:10,09:22:10,4917,26,,,,7855.05,0
27107060,09:22:27,09:22:27,4918,27,,,,7997.25,0
27107060,09:22:47,09:22:47,4919,28,,,,8156.6,0
27107060,09:23:29,09:23:29,4920,29,,,,8466.8,0
27107060,09:24:00,09:24:00,4921,30,,,,8703.51,0
27107060,09:24:26,09:24:26,4922,31,,,,8941.82,0
27107060,09:24:40,09:24:40,4923,32,,,,9063.56,0
27107060,09:25:02,09:25:02,4924,33,,,,9276.99,0
27107060,09:25:25,09:25:25,4925,34,,,,9473.78,0
27107060,09:25:52,09:25:52,4926,35,,,,9651.84,0
27107060,09:26:38,09:26:38,4927,36,,,,10020.03,0
27107060,09:27:15,09:27:15,4928,37,,,,10315.5,0
27107060,09:28:00,09:28:00,4929,38,,,,10721.36,0
27107060,09:28:27,09:28:27,4930,39,,,,10952.67,0
27107060,09:28:48,09:28:48,4931,40,,,,11107.13,0
27107060,09:29:12,09:29:12,340,41,,,,11292.64,0
27107060,09:29:29,09:29:29,7749,42,,,,11493.01,0
27107060,09:31:00,09:31:00,9952,43,,1,,12346.54,
27217020,09:45:00,09:45:00,9491,1,,,1,0,
27217020,09:46:32,09:46:32,9492,2,,,,739.19,0
27217020,09:49:00,09:49:00,107,3,,,,2420.28,
27217020,09:51:16,09:51:16,4332,4,,,,3243.55,0
27217020,09:52:26,09:52:26,4903,5,,,,3670.75,0
27217020,09:52:42,09:52:42,4904,6,,,,3800,0
27217020,09:53:04,09:53:04,4905,7,,,,3963.06,0
27217020,09:53:37,09:53:37,4906,8,,,,4125.06,0
27217020,09:54:16,09:54:16,4907,9,,,,4334.58,0
27217020,09:55:00,09:55:00,4908,10,,,,4550.62,0
27217020,09:55:20,09:55:20,4909,11,,,,4656.74,0
27217020,09:55:47,09:55:47,4910,12,,,,4782.39,0
27217020,09:56:15,09:56:15,4911,13,,,,4908.41,0
27217020,09:57:34,09:57:34,4912,14,,,,5270.16,0
27217020,09:58:27,09:58:27,4913,15,,,,5445.29,0
27217020,09:59:13,09:59:13,4914,16,,,,5724.72,0
27217020,09:59:31,09:59:31,871,17,,,,5816.4,0
27217020,10:00:19,10:00:19,872,18,,,,6098.99,0
27217020,10:00:39,10:00:39,873,19,,,,6220.5,0
27217020,10:01:14,10:01:14,874,20,,,,6397.78,0
27217020,10:02:01,10:02:01,875,21,,,,6609.78,0
27217020,10:02:23,10:02:23,876,22,,,,6710.9,0
27217020,10:03:07,10:03:07,877,23,,,,6969.19,0
27217020,10:04:00,10:04:00,7368,24,,,,7273.43,
27217020,10:04:48,10:04:48,4916,25,,,,7653.73,0
27217020,10:05:10,10:05:10,4917,26,,,,7855.05,0
27217020,10:05:27,10:05:27,4918,27,,,,7997.25,0
27217020,10:05:47,10:05:47,4919,28,,,,8156.6,0
27217020,10:06:29,10:06:29,4920,29,,,,8466.8,0
27217020,10:07:00,10:07:00,4921,30,,,,8703.51,0
27217020,10:07:26,10:07:26,4922,31,,,,8941.82,0
27217020,10:07:40,10:07:40,4923,32,,,,9063.56,0
27217020,10:08:02,10:08:02,4924,33,,,,9276.99,0
27217020,10:08:25,10:08:25,4925,34,,,,9473.78,0
27217020,10:08:52,10:08:52,4926,35,,,,9651.84,0
27217020,10:09:38,10:09:38,4927,36,,,,10020.03,0
27217020,10:10:15,10:10:15,4928,37,,,,10315.5,0
27217020,10:11:00,10:11:00,4929,38,,,,10721.36,0
27217020,10:11:27,10:11:27,4930,39,,,,10952.67,0
27217020,10:11:48,10:11:48,4931,40,,,,11107.13,0
27217020,10:12:12,10:12:12,340,41,,,,11292.64,0
27217020,10:12:29,10:12:29,7749,42,,,,11493.01,0
27217020,10:14:00,10:14:00,9952,43,,1,,12346.54,
27217030,09:45:00,09:45:00,9491,1,,,1,0,
27217030,09:46:32,09:46:32,9492,2,,,,739.19,0
27217030,09:49:00,09:49:00,107,3,,,,2420.28,
27217030,09:51:16,09:51:16,4332,4,,,,3243.55,0
27217030,09:52:26,09:52:26,4903,5,,,,3670.75,0
27217030,09:52:42,09:52:42,4904,6,,,,3800,0
27217030,09:53:04,09:53:04,4905,7,,,,3963.06,0
27217030,09:53:37,09:53:37,4906,8,,,,4125.06,0
27217030,09:54:16,09:54:16,4907,9,,,,4334.58,0
27217030,09:55:00,09:55:00,4908,10,,,,4550.62,0
27217030,09:55:20,09:55:20,4909,11,,,,4656.74,0
27217030,09:55:47,09:55:47,4910,12,,,,4782.39,0
27217030,09:56:15,09:56:15,4911,13,,,,4908.41,0
27217030,09:57:34,09:57:34,4912,14,,,,5270.16,0
27217030,09:58:27,09:58:27,4913,15,,,,5445.29,0
27217030,09:59:13,09:59:13,4914,16,,,,5724.72,0
27217030,09:59:31,09:59:31,871,17,,,,5816.4,0
27217030,10:00:19,10:00:19,872,18,,,,6098.99,0
27217030,10:00:39,10:00:39,873,19,,,,6220.5,0
27217030,10:01:14,10:01:14,874,20,,,,6397.78,0
27217030,10:02:01,10:02:01,875,21,,,,6609.78,0
27217030,10:02:23,10:02:23,876,22,,,,6710.9,0
27217030,10:03:07,10:03:07,877,23,,,,6969.19,0
27217030,10:04:00,10:04:00,7368,24,,,,7273.43,
27217030,10:04:48,10:04:48,4916,25,,,,7653.73,0
27217030,10:05:10,10:05:10,4917,26,,,,7855.05,0
27217030,10:05:27,10:05:27,4918,27,,,,7997.25,0
27217030,10:05:47,10:05:47,4919,28,,,,8156.6,0
27217030,10:06:29,10:06:29,4920,29,,,,8466.8,0
27217030,10:07:00,10:07:00,4921,30,,,,8703.51,0
27217030,10:07:26,10:07:26,4922,31,,,,8941.82,0
27217030,10:07:40,10:07:40,4923,32,,,,9063.56,0
27217030,10:08:02,10:08:02,4924,33,,,,9276.99,0
27217030,10:08:25,10:08:25,4925,34,,,,9473.78,0
27217030,10:08:52,10:08:52,4926,35,,,,9651.84,0
27217030,10:09:38,10:09:38,4927,36,,,,10020.03,0
27217030,10:10:15,10:10:15,4928,37,,,,10315.5,0
27217030,10:11:00,10:11:00,4929,38,,,,10721.36,0
27217030,10:11:27,10:11:27,4930,39,,,,10952.67,0
27217030,10:11:48,10:11:48,4931,40,,,,11107.13,0
27217030,10:12:12,10:12:12,340,41,,,,11292.64,0
27217030,10:12:29,10:12:29,7749,42,,,,11493.01,0
27217030,10:14:00,10:14:00,9952,43,,1,,12346.54,
27217040,09:45:00,09:45:00,9491,1,,,1,0,
27217040,09:46:32,09:46:32,9492,2,,,,739.19,0
27217040,09:49:00,09:49:00,107,3,,,,2420.28,
27217040,09:51:16,09:51:16,4332,4,,,,3243.55,0
27217040,09:52:26,09:52:26,4903,5,,,,3670.75,0
27217040,09:52:42,09:52:42,4904,6,,,,3800,0
27217040,09:53:04,09:53:04,4905,7,,,,3963.06,0
27217040,09:53:37,09:53:37,4906,8,,,,4125.06,0
27217040,09:54:16,09:54:16,4907,9,,,,4334.58,0
27217040,09:55:00,09:55:00,4908,10,,,,4550.62,0
27217040,09:55:20,09:55:20,4909,11,,,,4656.74,0
27217040,09:55:47,09:55:47,4910,12,,,,4782.39,0
27217040,09:56:15,09:56:15,4911,13,,,,4908.41,0
27217040,09:57:34,09:57:34,4912,14,,,,5270.16,0
27217040,09:58:27,09:58:27,4913,15,,,,5445.29,0
27217040,09:59:13,09:59:13,4914,16,,,,5724.72,0
27217040,09:59:31,09:59:31,871,17,,,,5816.4,0
27217040,10:00:19,10:00:19,872,18,,,,6098.99,0
27217040,10:00:39,10:00:39,873,19,,,,6220.5,0
27217040,10:01:14,10:01:14,874,20,,,,6397.78,0
27217040,10:02:01,10:02:01,875,21,,,,6609.78,0
27217040,10:02:23,10:02:23,876,22,,,,6710.9,0
27217040,10:03:07,10:03:07,877,23,,,,6969.19,0
27217040,10:04:00,10:04:00,7368,24,,,,7273.43,
27217040,10:04:48,10:04:48,4916,25,,,,7653.73,0
27217040,10:05:10,10:05:10,4917,26,,,,7855.05,0
27217040,10:05:27,10:05:27,4918,27,,,,7997.25,0
27217040,10:05:47,10:05:47,4919,28,,,,8156.6,0
27217040,10:06:29,10:06:29,4920,29,,,,8466.8,0
27217040,10:07:00,10:07:00,4921,30,,,,8703.51,0
27217040,10:07:26,10:07:26,4922,31,,,,8941.82,0
27217040,10:07:40,10:07:40,4923,32,,,,9063.56,0
27217040,10:08:02,10:08:02,4924,33,,,,9276.99,0
27217040,10:08:25,10:08:25,4925,34,,,,9473.78,0
27217040,10:08:52,10:08:52,4926,35,,,,9651.84,0
27217040,10:09:38,10:09:38,4927,36,,,,10020.03,0
27217040,10:10:15,10:10:15,4928,37,,,,10315.5,0
27217040,10:11:00,10:11:00,4929,38,,,,10721.36,0
27217040,10:11:27,10:11:27,4930,39,,,,10952.67,0
27217040,10:11:48,10:11:48,4931,40,,,,11107.13,0
27217040,10:12:12,10:12:12,340,41,,,,11292.64,0
27217040,10:12:29,10:12:29,7749,42,,,,11493.01,0
27217040,10:14:00,10:14:00,9952,43,,1,,12346.54,
27217050,09:45:00,09:45:00,9491,1,,,1,0,
27217050,09:46:32,09:46:32,9492,2,,,,739.19,0
27217050,09:49:00,09:49:00,107,3,,,,2420.28,
27217050,09:51:16,09:51:16,4332,4,,,,3243.55,0
27217050,09:52:26,09:52:26,4903,5,,,,3670.75,0
27217050,09:52:42,09:52:42,4904,6,,,,3800,0
27217050,09:53:04,09:53:04,4905,7,,,,3963.06,0
27217050,09:53:37,09:53:37,4906,8,,,,4125.06,0
27217050,09:54:16,09:54:16,4907,9,,,,4334.58,0
27217050,09:55:00,09:55:00,4908,10,,,,4550.62,0
27217050,09:55:20,09:55:20,4909,11,,,,4656.74,0
27217050,09:55:47,09:55:47,4910,12,,,,4782.39,0
27217050,09:56:15,09:56:15,4911,13,,,,4908.41,0
27217050,09:57:34,09:57:34,4912,14,,,,5270.16,0
27217050,09:58:27,09:58:27,4913,15,,,,5445.29,0
27217050,09:59:13,09:59:13,4914,16,,,,5724.72,0
27217050,09:59:31,09:59:31,871,17,,,,5816.4,0
27217050,10:00:19,10:00:19,872,18,,,,6098.99,0
27217050,10:00:39,10:00:39,873,19,,,,6220.5,0
27217050,10:01:14,10:01:14,874,20,,,,6397.78,0
27217050,10:02:01,10:02:01,875,21,,,,6609.78,0
27217050,10:02:23,10:02:23,876,22,,,,6710.9,0
27217050,10:03:07,10:03:07,877,23,,,,6969.19,0
27217050,10:04:00,10:04:00,7368,24,,,,7273.43,
27217050,10:04:48,10:04:48,4916,25,,,,7653.73,0
27217050,10:05:10,10:05:10,4917,26,,,,7855.05,0
27217050,10:05:27,10:05:27,4918,27,,,,7997.25,0
27217050,10:05:47,10:05:47,4919,28,,,,8156.6,0
27217050,10:06:29,10:06:29,4920,29,,,,8466.8,0
27217050,10:07:00,10:07:00,4921,30,,,,8703.51,0
27217050,10:07:26,10:07:26,4922,31,,,,8941.82,0
27217050,10:07:40,10:07:40,4923,32,,,,9063.56,0
27217050,10:08:02,10:08:02,4924,33,,,,9276.99,0
27217050,10:08:25,10:08:25,4925,34,,,,9473.78,0
27217050,10:08:52,10:08:52,4926,35,,,,9651.84,0
27217050,10:09:38,10:09:38,4927,36,,,,10020.03,0
27217050,10:10:15,10:10:15,4928,37,,,,10315.5,0
27217050,10:11:00,10:11:00,4929,38,,,,10721.36,0
27217050,10:11:27,10:11:27,4930,39,,,,10952.67,0
27217050,10:11:48,10:11:48,4931,40,,,,11107.13,0
27217050,10:12:12,10:12:12,340,41,,,,11292.64,0
27217050,10:12:29,10:12:29,7749,42,,,,11493.01,0
27217050,10:14:00,10:14:00,9952,43,,1,,12346.54,
27217060,09:45:00,09:45:00,9491,1,,,1,0,
27217060,09:46:32,09:46:32,9492,2,,,,739.19,0
27217060,09:49:00,09:49:00,107,3,,,,2420.28,
27217060,09:51:16,09:51:16,4332,4,,,,3243.55,0
27217060,09:52:26,09:52:26,4903,5,,,,3670.75,0
27217060,09:52:42,09:52:42,4904,6,,,,3800,0
27217060,09:53:04,09:53:04,4905,7,,,,3963.06,0
27217060,09:53:37,09:53:37,4906,8,,,,4125.06,0
27217060,09:54:16,09:54:16,4907,9,,,,4334.58,0
27217060,09:55:00,09:55:00,4908,10,,,,4550.62,0
27217060,09:55:20,09:55:20,4909,11,,,,4656.74,0
27217060,09:55:47,09:55:47,4910,12,,,,4782.39,0
27217060,09:56:15,09:56:15,4911,13,,,,4908.41,0
27217060,09:57:34,09:57:34,4912,14,,,,5270.16,0
27217060,09:58:27,09:58:27,4913,15,,,,5445.29,0
27217060,09:59:13,09:59:13,4914,16,,,,5724.72,0
27217060,09:59:31,09:59:31,871,17,,,,5816.4,0
27217060,10:00:19,10:00:19,872,18,,,,6098.99,0
27217060,10:00:39,10:00:39,873,19,,,,6220.5,0
27217060,10:01:14,10:01:14,874,20,,,,6397.78,0
27217060,10:02:01,10:02:01,875,21,,,,6609.78,0
27217060,10:02:23,10:02:23,876,22,,,,6710.9,0
27217060,10:03:07,10:03:07,877,23,,,,6969.19,0
27217060,10:04:00,10:04:00,7368,24,,,,7273.43,
27217060,10:04:48,10:04:48,4916,25,,,,7653.73,0
27217060,10:05:10,10:05:10,4917,26,,,,7855.05,0
27217060,10:05:27,10:05:27,4918,27,,,,7997.25,0
27217060,10:05:47,10:05:47,4919,28,,,,8156.6,0
27217060,10:06:29,10:06:29,4920,29,,,,8466.8,0
27217060,10:07:00,10:07:00,4921,30,,,,8703.51,0
27217060,10:07:26,10:07:26,4922,31,,,,8941.82,0
27217060,10:07:40,10:07:40,4923,32,,,,9063.56,0
27217060,10:08:02,10:08:02,4924,33,,,,9276.99,0
27217060,10:08:25,10:08:25,4925,34,,,,9473.78,0
27217060,10:08:52,10:08:52,4926,35,,,,9651.84,0
27217060,10:09:38,10:09:38,4927,36,,,,10020.03,0
27217060,10:10:15,10:10:15,4928,37,,,,10315.5,0
27217060,10:11:00,10:11:00,4929,38,,,,10721.36,0
27217060,10:11:27,10:11:27,4930,39,,,,10952.67,0
27217060,10:11:48,10:11:48,4931,40,,,,11107.13,0
27217060,10:12:12,10:12:12,340,41,,,,11292.64,0
27217060,10:12:29,10:12:29,7749,42,,,,11493.01,0
27217060,10:14:00,10:14:00,9952,43,,1,,12346.54,
27247100,07:28:00,07:28:00,9491,1,,,1,0,
27247100,07:29:32,07:29:32,9492,2,,,,739.19,0
27247100,07:32:00,07:32:00,107,3,,,,2420.28,
27247100,07:34:16,07:34:16,4332,4,,,,3243.55,0
27247100,07:35:26,07:35:26,4903,5,,,,3670.75,0
27247100,07:35:42,07:35:42,4904,6,,,,3800,0
27247100,07:36:04,07:36:04,4905,7,,,,3963.06,0
27247100,07:36:37,07:36:37,4906,8,,,,4125.06,0
27247100,07:37:16,07:37:16,4907,9,,,,4334.58,0
27247100,07:38:00,07:38:00,4908,10,,,,4550.62,0
27247100,07:38:20,07:38:20,4909,11,,,,4656.74,0
27247100,07:38:47,07:38:47,4910,12,,,,4782.39,0
27247100,07:39:15,07:39:15,4911,13,,,,4908.41,0
27247100,07:40:34,07:40:34,4912,14,,,,5270.16,0
27247100,07:41:27,07:41:27,4913,15,,,,5445.29,0
27247100,07:42:13,07:42:13,4914,16,,,,5724.72,0
27247100,07:42:31,07:42:31,871,17,,,,5816.4,0
27247100,07:43:19,07:43:19,872,18,,,,6098.99,0
27247100,07:43:39,07:43:39,873,19,,,,6220.5,0
27247100,07:44:14,07:44:14,874,20,,,,6397.78,0
27247100,07:45:01,07:45:01,875,21,,,,6609.78,0
27247100,07:45:23,07:45:23,876,22,,,,6710.9,0
27247100,07:46:07,07:46:07,877,23,,,,6969.19,0
27247100,07:47:00,07:47:00,7368,24,,,,7273.43,
27247100,07:47:52,07:47:52,4916,25,,,,7653.73,0
27247100,07:48:17,07:48:17,4917,26,,,,7855.05,0
27247100,07:48:36,07:48:36,4918,27,,,,7997.25,0
27247100,07:48:58,07:48:58,4919,28,,,,8156.6,0
27247100,07:49:44,07:49:44,4920,29,,,,8466.8,0
27247100,07:50:18,07:50:18,4921,30,,,,8703.51,0
27247100,07:50:46,07:50:46,4922,31,,,,8941.82,0
27247100,07:51:02,07:51:02,4923,32,,,,9063.56,0
27247100,07:51:27,07:51:27,4924,33,,,,9276.99,0
27247100,07:51:51,07:51:51,4925,34,,,,9473.78,0
27247100,07:52:21,07:52:21,4926,35,,,,9651.84,0
27247100,07:53:12,07:53:12,4927,36,,,,10020.03,0
27247100,07:53:53,07:53:53,4928,37,,,,10315.5,0
27247100,07:54:42,07:54:42,4929,38,,,,10721.36,0
27247100,07:55:12,07:55:12,4930,39,,,,10952.67,0
27247100,07:55:35,07:55:35,4931,40,,,,11107.13,0
27247100,07:56:01,07:56:01,340,41,,,,11292.64,0
27247100,07:56:20,07:56:20,7749,42,,,,11493.01,0
27247100,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327100,07:45:00,07:45:00,9491,1,,,1,0,
27327100,07:46:32,07:46:32,9492,2,,,,739.19,0
27327100,07:49:00,07:49:00,107,3,,,,2420.28,
27327100,07:51:34,07:51:34,4332,4,,,,3243.55,0
27327100,07:52:54,07:52:54,4903,5,,,,3670.75,0
27327100,07:53:11,07:53:11,4904,6,,,,3800,0
27327100,07:53:36,07:53:36,4905,7,,,,3963.06,0
27327100,07:54:14,07:54:14,4906,8,,,,4125.06,0
27327100,07:54:59,07:54:59,4907,9,,,,4334.58,0
27327100,07:55:48,07:55:48,4908,10,,,,4550.62,0
27327100,07:56:11,07:56:11,4909,11,,,,4656.74,0
27327100,07:56:41,07:56:41,4910,12,,,,4782.39,0
27327100,07:57:13,07:57:13,4911,13,,,,4908.41,0
27327100,07:58:43,07:58:43,4912,14,,,,5270.16,0
27327100,07:59:43,07:59:43,4913,15,,,,5445.29,0
27327100,08:00:35,08:00:35,4914,16,,,,5724.72,0
27327100,08:00:55,08:00:55,871,17,,,,5816.4,0
27327100,08:01:50,08:01:50,872,18,,,,6098.99,0
27327100,08:02:13,08:02:13,873,19,,,,6220.5,0
27327100,08:02:52,08:02:52,874,20,,,,6397.78,0
27327100,08:03:45,08:03:45,875,21,,,,6609.78,0
27327100,08:04:10,08:04:10,876,22,,,,6710.9,0
27327100,08:05:00,08:05:00,877,23,,,,6969.19,0
27327100,08:06:00,08:06:00,7368,24,,,,7273.43,
27327100,08:06:57,08:06:57,4916,25,,,,7653.73,0
27327100,08:07:24,08:07:24,4917,26,,,,7855.05,0
27327100,08:07:45,08:07:45,4918,27,,,,7997.25,0
27327100,08:08:08,08:08:08,4919,28,,,,8156.6,0
27327100,08:08:59,08:08:59,4920,29,,,,8466.8,0
27327100,08:09:36,08:09:36,4921,30,,,,8703.51,0
27327100,08:10:07,08:10:07,4922,31,,,,8941.82,0
27327100,08:10:24,08:10:24,4923,32,,,,9063.56,0
27327100,08:10:51,08:10:51,4924,33,,,,9276.99,0
27327100,08:11:18,08:11:18,4925,34,,,,9473.78,0
27327100,08:11:50,08:11:50,4926,35,,,,9651.84,0
27327100,08:12:46,08:12:46,4927,36,,,,10020.03,0
27327100,08:13:30,08:13:30,4928,37,,,,10315.5,0
27327100,08:14:24,08:14:24,4929,38,,,,10721.36,0
27327100,08:14:57,08:14:57,4930,39,,,,10952.67,0
27327100,08:15:22,08:15:22,4931,40,,,,11107.13,0
27327100,08:15:51,08:15:51,340,41,,,,11292.64,0
27327100,08:16:11,08:16:11,7749,42,,,,11493.01,0
27327100,08:18:00,08:18:00,9952,43,,1,,12346.54,
27343100,17:30:00,17:30:00,9491,1,,,1,0,
27343100,17:31:32,17:31:32,9492,2,,,,739.19,0
27343100,17:34:00,17:34:00,107,3,,,,2420.28,
27343100,17:36:43,17:36:43,4332,4,,,,3243.55,0
27343100,17:38:08,17:38:08,4903,5,,,,3670.75,0
27343100,17:38:26,17:38:26,4904,6,,,,3800,0
27343100,17:38:53,17:38:53,4905,7,,,,3963.06,0
27343100,17:39:32,17:39:32,4906,8,,,,4125.06,0
27343100,17:40:20,17:40:20,4907,9,,,,4334.58,0
27343100,17:41:13,17:41:13,4908,10,,,,4550.62,0
27343100,17:41:36,17:41:36,4909,11,,,,4656.74,0
27343100,17:42:08,17:42:08,4910,12,,,,4782.39,0
27343100,17:42:42,17:42:42,4911,13,,,,4908.41,0
27343100,17:44:17,17:44:17,4912,14,,,,5270.16,0
27343100,17:45:21,17:45:21,4913,15,,,,5445.29,0
27343100,17:46:16,17:46:16,4914,16,,,,5724.72,0
27343100,17:46:37,17:46:37,871,17,,,,5816.4,0
27343100,17:47:35,17:47:35,872,18,,,,6098.99,0
27343100,17:47:59,17:47:59,873,19,,,,6220.5,0
27343100,17:48:41,17:48:41,874,20,,,,6397.78,0
27343100,17:49:37,17:49:37,875,21,,,,6609.78,0
27343100,17:50:03,17:50:03,876,22,,,,6710.9,0
27343100,17:50:56,17:50:56,877,23,,,,6969.19,0
27343100,17:52:00,17:52:00,7368,24,,,,7273.43,
27343100,17:52:48,17:52:48,4916,25,,,,7653.73,0
27343100,17:53:10,17:53:10,4917,26,,,,7855.05,0
27343100,17:53:27,17:53:27,4918,27,,,,7997.25,0
27343100,17:53:47,17:53:47,4919,28,,,,8156.6,0
27343100,17:54:29,17:54:29,4920,29,,,,8466.8,0
27343100,17:55:00,17:55:00,4921,30,,,,8703.51,0
27343100,17:55:26,17:55:26,4922,31,,,,8941.82,0
27343100,17:55:40,17:55:40,4923,32,,,,9063.56,0
27343100,17:56:02,17:56:02,4924,33,,,,9276.99,0
27343100,17:56:25,17:56:25,4925,34,,,,9473.78,0
27343100,17:56:52,17:56:52,4926,35,,,,9651.84,0
27343100,17:57:38,17:57:38,4927,36,,,,10020.03,0
27343100,17:58:15,17:58:15,4928,37,,,,10315.5,0
27343100,17:59:00,17:59:00,4929,38,,,,10721.36,0
27343100,17:59:27,17:59:27,4930,39,,,,10952.67,0
27343100,17:59:48,17:59:48,4931,40,,,,11107.13,0
27343100,18:00:12,18:00:12,340,41,,,,11292.64,0
27343100,18:00:29,18:00:29,7749,42,,,,11493.01,0
27343100,18:02:00,18:02:00,9952,43,,1,,12346.54,
27393100,20:00:00,20:00:00,9491,1,,,1,0,
27393100,20:01:32,20:01:32,9492,2,,,,739.19,0
27393100,20:04:00,20:04:00,107,3,,,,2420.28,
27393100,20:06:07,20:06:07,4332,4,,,,3243.55,0
27393100,20:07:13,20:07:13,4903,5,,,,3670.75,0
27393100,20:07:27,20:07:27,4904,6,,,,3800,0
27393100,20:07:47,20:07:47,4905,7,,,,3963.06,0
27393100,20:08:18,20:08:18,4906,8,,,,4125.06,0
27393100,20:08:55,20:08:55,4907,9,,,,4334.58,0
27393100,20:09:36,20:09:36,4908,10,,,,4550.62,0
27393100,20:09:55,20:09:55,4909,11,,,,4656.74,0
27393100,20:10:19,20:10:19,4910,12,,,,4782.39,0
27393100,20:10:46,20:10:46,4911,13,,,,4908.41,0
27393100,20:12:00,20:12:00,4912,14,,,,5270.16,0
27393100,20:12:49,20:12:49,4913,15,,,,5445.29,0
27393100,20:13:33,20:13:33,4914,16,,,,5724.72,0
27393100,20:13:49,20:13:49,871,17,,,,5816.4,0
27393100,20:14:34,20:14:34,872,18,,,,6098.99,0
27393100,20:14:53,20:14:53,873,19,,,,6220.5,0
27393100,20:15:25,20:15:25,874,20,,,,6397.78,0
27393100,20:16:09,20:16:09,875,21,,,,6609.78,0
27393100,20:16:29,20:16:29,876,22,,,,6710.9,0
27393100,20:17:10,20:17:10,877,23,,,,6969.19,0
27393100,20:18:00,20:18:00,7368,24,,,,7273.43,
27393100,20:18:43,20:18:43,4916,25,,,,7653.73,0
27393100,20:19:03,20:19:03,4917,26,,,,7855.05,0
27393100,20:19:18,20:19:18,4918,27,,,,7997.25,0
27393100,20:19:36,20:19:36,4919,28,,,,8156.6,0
27393100,20:20:14,20:20:14,4920,29,,,,8466.8,0
27393100,20:20:42,20:20:42,4921,30,,,,8703.51,0
27393100,20:21:05,20:21:05,4922,31,,,,8941.82,0
27393100,20:21:18,20:21:18,4923,32,,,,9063.56,0
27393100,20:21:38,20:21:38,4924,33,,,,9276.99,0
27393100,20:21:58,20:21:58,4925,34,,,,9473.78,0
27393100,20:22:23,20:22:23,4926,35,,,,9651.84,0
27393100,20:23:04,20:23:04,4927,36,,,,10020.03,0
27393100,20:23:37,20:23:37,4928,37,,,,10315.5,0
27393100,20:24:18,20:24:18,4929,38,,,,10721.36,0
27393100,20:24:42,20:24:42,4930,39,,,,10952.67,0
27393100,20:25:01,20:25:01,4931,40,,,,11107.13,0
27393100,20:25:23,20:25:23,340,41,,,,11292.64,0
27393100,20:25:38,20:25:38,7749,42,,,,11493.01,0
27393100,20:27:00,20:27:00,9952,43,,1,,12346.54,
27396070,16:11:00,16:11:00,9491,1,,,1,0,
27396070,16:12:55,16:12:55,9492,2,,,,739.19,0
27396070,16:16:00,16:16:00,107,3,,,,2420.28,
27396070,16:17:49,16:17:49,4332,4,,,,3243.55,0
27396070,16:18:45,16:18:45,4903,5,,,,3670.75,0
27396070,16:18:57,16:18:57,4904,6,,,,3800,0
27396070,16:19:15,16:19:15,4905,7,,,,3963.06,0
27396070,16:19:41,16:19:41,4906,8,,,,4125.06,0
27396070,16:20:13,16:20:13,4907,9,,,,4334.58,0
27396070,16:20:48,16:20:48,4908,10,,,,4550.62,0
27396070,16:21:04,16:21:04,4909,11,,,,4656.74,0
27396070,16:21:25,16:21:25,4910,12,,,,4782.39,0
27396070,16:21:48,16:21:48,4911,13,,,,4908.41,0
27396070,16:22:51,16:22:51,4912,14,,,,5270.16,0
27396070,16:23:34,16:23:34,4913,15,,,,5445.29,0
27396070,16:24:11,16:24:11,4914,16,,,,5724.72,0
27396070,16:24:25,16:24:25,871,17,,,,5816.4,0
27396070,16:25:03,16:25:03,872,18,,,,6098.99,0
27396070,16:25:19,16:25:19,873,19,,,,6220.5,0
27396070,16:25:47,16:25:47,874,20,,,,6397.78,0
27396070,16:26:24,16:26:24,875,21,,,,6609.78,0
27396070,16:26:42,16:26:42,876,22,,,,6710.9,0
27396070,16:27:17,16:27:17,877,23,,,,6969.19,0
27396070,16:28:00,16:28:00,7368,24,,,,7273.43,
27396070,16:29:07,16:29:07,4916,25,,,,7653.73,0
27396070,16:29:38,16:29:38,4917,26,,,,7855.05,0
27396070,16:30:02,16:30:02,4918,27,,,,7997.25,0
27396070,16:30:30,16:30:30,4919,28,,,,8156.6,0
27396070,16:31:29,16:31:29,4920,29,,,,8466.8,0
27396070,16:32:12,16:32:12,4921,30,,,,8703.51,0
27396070,16:32:48,16:32:48,4922,31,,,,8941.82,0
27396070,16:33:08,16:33:08,4923,32,,,,9063.56,0
27396070,16:33:39,16:33:39,4924,33,,,,9276.99,0
27396070,16:34:11,16:34:11,4925,34,,,,9473.78,0
27396070,16:34:49,16:34:49,4926,35,,,,9651.84,0
27396070,16:35:54,16:35:54,4927,36,,,,10020.03,0
27396070,16:36:45,16:36:45,4928,37,,,,10315.5,0
27396070,16:37:48,16:37:48,4929,38,,,,10721.36,0
27396070,16:38:26,16:38:26,4930,39,,,,10952.67,0
27396070,16:38:56,16:38:56,4931,40,,,,11107.13,0
27396070,16:39:29,16:39:29,340,41,,,,11292.64,0
27396070,16:39:53,16:39:53,7749,42,,,,11493.01,0
27396070,16:42:00,16:42:00,9952,43,,1,,12346.54,
27473100,17:00:00,17:00:00,9491,1,,,1,0,
27473100,17:01:32,17:01:32,9492,2,,,,739.19,0
27473100,17:04:00,17:04:00,107,3,,,,2420.28,
27473100,17:06:43,17:06:43,4332,4,,,,3243.55,0
27473100,17:08:08,17:08:08,4903,5,,,,3670.75,0
27473100,17:08:26,17:08:26,4904,6,,,,3800,0
27473100,17:08:53,17:08:53,4905,7,,,,3963.06,0
27473100,17:09:32,17:09:32,4906,8,,,,4125.06,0
27473100,17:10:20,17:10:20,4907,9,,,,4334.58,0
27473100,17:11:13,17:11:13,4908,10,,,,4550.62,0
27473100,17:11:36,17:11:36,4909,11,,,,4656.74,0
27473100,17:12:08,17:12:08,4910,12,,,,4782.39,0
27473100,17:12:42,17:12:42,4911,13,,,,4908.41,0
27473100,17:14:17,17:14:17,4912,14,,,,5270.16,0
27473100,17:15:21,17:15:21,4913,15,,,,5445.29,0
27473100,17:16:16,17:16:16,4914,16,,,,5724.72,0
27473100,17:16:37,17:16:37,871,17,,,,5816.4,0
27473100,17:17:35,17:17:35,872,18,,,,6098.99,0
27473100,17:17:59,17:17:59,873,19,,,,6220.5,0
27473100,17:18:41,17:18:41,874,20,,,,6397.78,0
27473100,17:19:37,17:19:37,875,21,,,,6609.78,0
27473100,17:20:03,17:20:03,876,22,,,,6710.9,0
27473100,17:20:56,17:20:56,877,23,,,,6969.19,0
27473100,17:22:00,17:22:00,7368,24,,,,7273.43,
27473100,17:22:48,17:22:48,4916,25,,,,7653.73,0
27473100,17:23:10,17:23:10,4917,26,,,,7855.05,0
27473100,17:23:27,17:23:27,4918,27,,,,7997.25,0
27473100,17:23:47,17:23:47,4919,28,,,,8156.6,0
27473100,17:24:29,17:24:29,4920,29,,,,8466.8,0
27473100,17:25:00,17:25:00,4921,30,,,,8703.51,0
27473100,17:25:26,17:25:26,4922,31,,,,8941.82,0
27473100,17:25:40,17:25:40,4923,32,,,,9063.56,0
27473100,17:26:02,17:26:02,4924,33,,,,9276.99,0
27473100,17:26:25,17:26:25,4925,34,,,,9473.78,0
27473100,17:26:52,17:26:52,4926,35,,,,9651.84,0
27473100,17:27:38,17:27:38,4927,36,,,,10020.03,0
27473100,17:28:15,17:28:15,4928,37,,,,10315.5,0
27473100,17:29:00,17:29:00,4929,38,,,,10721.36,0
27473100,17:29:27,17:29:27,4930,39,,,,10952.67,0
27473100,17:29:48,17:29:48,4931,40,,,,11107.13,0
27473100,17:30:12,17:30:12,340,41,,,,11292.64,0
27473100,17:30:29,17:30:29,7749,42,,,,11493.01,0
27473100,17:32:00,17:32:00,9952,43,,1,,12346.54,
27623010,15:26:00,15:26:00,9491,1,,,1,0,
27623010,15:27:55,15:27:55,9492,2,,,,739.19,0
27623010,15:31:00,15:31:00,107,3,,,,2420.28,
27623010,15:32:49,15:32:49,4332,4,,,,3243.55,0
27623010,15:33:45,15:33:45,4903,5,,,,3670.75,0
27623010,15:33:57,15:33:57,4904,6,,,,3800,0
27623010,15:34:15,15:34:15,4905,7,,,,3963.06,0
27623010,15:34:41,15:34:41,4906,8,,,,4125.06,0
27623010,15:35:13,15:35:13,4907,9,,,,4334.58,0
27623010,15:35:48,15:35:48,4908,10,,,,4550.62,0
27623010,15:36:04,15:36:04,4909,11,,,,4656.74,0
27623010,15:36:25,15:36:25,4910,12,,,,4782.39,0
27623010,15:36:48,15:36:48,4911,13,,,,4908.41,0
27623010,15:37:51,15:37:51,4912,14,,,,5270.16,0
27623010,15:38:34,15:38:34,4913,15,,,,5445.29,0
27623010,15:39:11,15:39:11,4914,16,,,,5724.72,0
27623010,15:39:25,15:39:25,871,17,,,,5816.4,0
27623010,15:40:03,15:40:03,872,18,,,,6098.99,0
27623010,15:40:19,15:40:19,873,19,,,,6220.5,0
27623010,15:40:47,15:40:47,874,20,,,,6397.78,0
27623010,15:41:24,15:41:24,875,21,,,,6609.78,0
27623010,15:41:42,15:41:42,876,22,,,,6710.9,0
27623010,15:42:17,15:42:17,877,23,,,,6969.19,0
27623010,15:43:00,15:43:00,7368,24,,,,7273.43,
27623010,15:44:07,15:44:07,4916,25,,,,7653.73,0
27623010,15:44:38,15:44:38,4917,26,,,,7855.05,0
27623010,15:45:02,15:45:02,4918,27,,,,7997.25,0
27623010,15:45:30,15:45:30,4919,28,,,,8156.6,0
27623010,15:46:29,15:46:29,4920,29,,,,8466.8,0
27623010,15:47:12,15:47:12,4921,30,,,,8703.51,0
27623010,15:47:48,15:47:48,4922,31,,,,8941.82,0
27623010,15:48:08,15:48:08,4923,32,,,,9063.56,0
27623010,15:48:39,15:48:39,4924,33,,,,9276.99,0
27623010,15:49:11,15:49:11,4925,34,,,,9473.78,0
27623010,15:49:49,15:49:49,4926,35,,,,9651.84,0
27623010,15:50:54,15:50:54,4927,36,,,,10020.03,0
27623010,15:51:45,15:51:45,4928,37,,,,10315.5,0
27623010,15:52:48,15:52:48,4929,38,,,,10721.36,0
27623010,15:53:26,15:53:26,4930,39,,,,10952.67,0
27623010,15:53:56,15:53:56,4931,40,,,,11107.13,0
27623010,15:54:29,15:54:29,340,41,,,,11292.64,0
27623010,15:54:53,15:54:53,7749,42,,,,11493.01,0
27623010,15:57:00,15:57:00,9952,43,,1,,12346.54,
27623080,15:26:00,15:26:00,9491,1,,,1,0,
27623080,15:27:55,15:27:55,9492,2,,,,739.19,0
27623080,15:31:00,15:31:00,107,3,,,,2420.28,
27623080,15:32:49,15:32:49,4332,4,,,,3243.55,0
27623080,15:33:45,15:33:45,4903,5,,,,3670.75,0
27623080,15:33:57,15:33:57,4904,6,,,,3800,0
27623080,15:34:15,15:34:15,4905,7,,,,3963.06,0
27623080,15:34:41,15:34:41,4906,8,,,,4125.06,0
27623080,15:35:13,15:35:13,4907,9,,,,4334.58,0
27623080,15:35:48,15:35:48,4908,10,,,,4550.62,0
27623080,15:36:04,15:36:04,4909,11,,,,4656.74,0
27623080,15:36:25,15:36:25,4910,12,,,,4782.39,0
27623080,15:36:48,15:36:48,4911,13,,,,4908.41,0
27623080,15:37:51,15:37:51,4912,14,,,,5270.16,0
27623080,15:38:34,15:38:34,4913,15,,,,5445.29,0
27623080,15:39:11,15:39:11,4914,16,,,,5724.72,0
27623080,15:39:25,15:39:25,871,17,,,,5816.4,0
27623080,15:40:03,15:40:03,872,18,,,,6098.99,0
27623080,15:40:19,15:40:19,873,19,,,,6220.5,0
27623080,15:40:47,15:40:47,874,20,,,,6397.78,0
27623080,15:41:24,15:41:24,875,21,,,,6609.78,0
27623080,15:41:42,15:41:42,876,22,,,,6710.9,0
27623080,15:42:17,15:42:17,877,23,,,,6969.19,0
27623080,15:43:00,15:43:00,7368,24,,,,7273.43,
27623080,15:44:07,15:44:07,4916,25,,,,7653.73,0
27623080,15:44:38,15:44:38,4917,26,,,,7855.05,0
27623080,15:45:02,15:45:02,4918,27,,,,7997.25,0
27623080,15:45:30,15:45:30,4919,28,,,,8156.6,0
27623080,15:46:29,15:46:29,4920,29,,,,8466.8,0
27623080,15:47:12,15:47:12,4921,30,,,,8703.51,0
27623080,15:47:48,15:47:48,4922,31,,,,8941.82,0
27623080,15:48:08,15:48:08,4923,32,,,,9063.56,0
27623080,15:48:39,15:48:39,4924,33,,,,9276.99,0
27623080,15:49:11,15:49:11,4925,34,,,,9473.78,0
27623080,15:49:49,15:49:49,4926,35,,,,9651.84,0
27623080,15:50:54,15:50:54,4927,36,,,,10020.03,0
27623080,15:51:45,15:51:45,4928,37,,,,10315.5,0
27623080,15:52:48,15:52:48,4929,38,,,,10721.36,0
27623080,15:53:26,15:53:26,4930,39,,,,10952.67,0
27623080,15:53:56,15:53:56,4931,40,,,,11107.13,0
27623080,15:54:29,15:54:29,340,41,,,,11292.64,0
27623080,15:54:53,15:54:53,7749,42,,,,11493.01,0
27623080,15:57:00,15:57:00,9952,43,,1,,12346.54,
27623090,15:26:00,15:26:00,9491,1,,,1,0,
27623090,15:27:55,15:27:55,9492,2,,,,739.19,0
27623090,15:31:00,15:31:00,107,3,,,,2420.28,
27623090,15:32:49,15:32:49,4332,4,,,,3243.55,0
27623090,15:33:45,15:33:45,4903,5,,,,3670.75,0
27623090,15:33:57,15:33:57,4904,6,,,,3800,0
27623090,15:34:15,15:34:15,4905,7,,,,3963.06,0
27623090,15:34:41,15:34:41,4906,8,,,,4125.06,0
27623090,15:35:13,15:35:13,4907,9,,,,4334.58,0
27623090,15:35:48,15:35:48,4908,10,,,,4550.62,0
27623090,15:36:04,15:36:04,4909,11,,,,4656.74,0
27623090,15:36:25,15:36:25,4910,12,,,,4782.39,0
27623090,15:36:48,15:36:48,4911,13,,,,4908.41,0
27623090,15:37:51,15:37:51,4912,14,,,,5270.16,0
27623090,15:38:34,15:38:34,4913,15,,,,5445.29,0
27623090,15:39:11,15:39:11,4914,16,,,,5724.72,0
27623090,15:39:25,15:39:25,871,17,,,,5816.4,0
27623090,15:40:03,15:40:03,872,18,,,,6098.99,0
27623090,15:40:19,15:40:19,873,19,,,,6220.5,0
27623090,15:40:47,15:40:47,874,20,,,,6397.78,0
27623090,15:41:24,15:41:24,875,21,,,,6609.78,0
27623090,15:41:42,15:41:42,876,22,,,,6710.9,0
27623090,15:42:17,15:42:17,877,23,,,,6969.19,0
27623090,15:43:00,15:43:00,7368,24,,,,7273.43,
27623090,15:44:07,15:44:07,4916,25,,,,7653.73,0
27623090,15:44:38,15:44:38,4917,26,,,,7855.05,0
27623090,15:45:02,15:45:02,4918,27,,,,7997.25,0
27623090,15:45:30,15:45:30,4919,28,,,,8156.6,0
27623090,15:46:29,15:46:29,4920,29,,,,8466.8,0
27623090,15:47:12,15:47:12,4921,30,,,,8703.51,0
27623090,15:47:48,15:47:48,4922,31,,,,8941.82,0
27623090,15:48:08,15:48:08,4923,32,,,,9063.56,0
27623090,15:48:39,15:48:39,4924,33,,,,9276.99,0
27623090,15:49:11,15:49:11,4925,34,,,,9473.78,0
27623090,15:49:49,15:49:49,4926,35,,,,9651.84,0
27623090,15:50:54,15:50:54,4927,36,,,,10020.03,0
27623090,15:51:45,15:51:45,4928,37,,,,10315.5,0
27623090,15:52:48,15:52:48,4929,38,,,,10721.36,0
27623090,15:53:26,15:53:26,4930,39,,,,10952.67,0
27623090,15:53:56,15:53:56,4931,40,,,,11107.13,0
27623090,15:54:29,15:54:29,340,41,,,,11292.64,0
27623090,15:54:53,15:54:53,7749,42,,,,11493.01,0
27623090,15:57:00,15:57:00,9952,43,,1,,12346.54,
27883020,15:58:00,15:58:00,9491,1,,,1,0,
27883020,15:59:32,15:59:32,9492,2,,,,739.19,0
27883020,16:02:00,16:02:00,107,3,,,,2420.28,
27883020,16:04:43,16:04:43,4332,4,,,,3243.55,0
27883020,16:06:08,16:06:08,4903,5,,,,3670.75,0
27883020,16:06:26,16:06:26,4904,6,,,,3800,0
27883020,16:06:53,16:06:53,4905,7,,,,3963.06,0
27883020,16:07:32,16:07:32,4906,8,,,,4125.06,0
27883020,16:08:20,16:08:20,4907,9,,,,4334.58,0
27883020,16:09:13,16:09:13,4908,10,,,,4550.62,0
27883020,16:09:36,16:09:36,4909,11,,,,4656.74,0
27883020,16:10:08,16:10:08,4910,12,,,,4782.39,0
27883020,16:10:42,16:10:42,4911,13,,,,4908.41,0
27883020,16:12:17,16:12:17,4912,14,,,,5270.16,0
27883020,16:13:21,16:13:21,4913,15,,,,5445.29,0
27883020,16:14:16,16:14:16,4914,16,,,,5724.72,0
27883020,16:14:37,16:14:37,871,17,,,,5816.4,0
27883020,16:15:35,16:15:35,872,18,,,,6098.99,0
27883020,16:15:59,16:15:59,873,19,,,,6220.5,0
27883020,16:16:41,16:16:41,874,20,,,,6397.78,0
27883020,16:17:37,16:17:37,875,21,,,,6609.78,0
27883020,16:18:03,16:18:03,876,22,,,,6710.9,0
27883020,16:18:56,16:18:56,877,23,,,,6969.19,0
27883020,16:20:00,16:20:00,7368,24,,,,7273.43,
27883020,16:20:57,16:20:57,4916,25,,,,7653.73,0
27883020,16:21:24,16:21:24,4917,26,,,,7855.05,0
27883020,16:21:45,16:21:45,4918,27,,,,7997.25,0
27883020,16:22:08,16:22:08,4919,28,,,,8156.6,0
27883020,16:22:59,16:22:59,4920,29,,,,8466.8,0
27883020,16:23:36,16:23:36,4921,30,,,,8703.51,0
27883020,16:24:07,16:24:07,4922,31,,,,8941.82,0
27883020,16:24:24,16:24:24,4923,32,,,,9063.56,0
27883020,16:24:51,16:24:51,4924,33,,,,9276.99,0
27883020,16:25:18,16:25:18,4925,34,,,,9473.78,0
27883020,16:25:50,16:25:50,4926,35,,,,9651.84,0
27883020,16:26:46,16:26:46,4927,36,,,,10020.03,0
27883020,16:27:30,16:27:30,4928,37,,,,10315.5,0
27883020,16:28:24,16:28:24,4929,38,,,,10721.36,0
27883020,16:28:57,16:28:57,4930,39,,,,10952.67,0
27883020,16:29:22,16:29:22,4931,40,,,,11107.13,0
27883020,16:29:51,16:29:51,340,41,,,,11292.64,0
27883020,16:30:11,16:30:11,7749,42,,,,11493.01,0
27883020,16:32:00,16:32:00,9952,43,,1,,12346.54,
27883030,15:58:00,15:58:00,9491,1,,,1,0,
27883030,15:59:32,15:59:32,9492,2,,,,739.19,0
27883030,16:02:00,16:02:00,107,3,,,,2420.28,
27883030,16:04:43,16:04:43,4332,4,,,,3243.55,0
27883030,16:06:08,16:06:08,4903,5,,,,3670.75,0
27883030,16:06:26,16:06:26,4904,6,,,,3800,0
27883030,16:06:53,16:06:53,4905,7,,,,3963.06,0
27883030,16:07:32,16:07:32,4906,8,,,,4125.06,0
27883030,16:08:20,16:08:20,4907,9,,,,4334.58,0
27883030,16:09:13,16:09:13,4908,10,,,,4550.62,0
27883030,16:09:36,16:09:36,4909,11,,,,4656.74,0
27883030,16:10:08,16:10:08,4910,12,,,,4782.39,0
27883030,16:10:42,16:10:42,4911,13,,,,4908.41,0
27883030,16:12:17,16:12:17,4912,14,,,,5270.16,0
27883030,16:13:21,16:13:21,4913,15,,,,5445.29,0
27883030,16:14:16,16:14:16,4914,16,,,,5724.72,0
27883030,16:14:37,16:14:37,871,17,,,,5816.4,0
27883030,16:15:35,16:15:35,872,18,,,,6098.99,0
27883030,16:15:59,16:15:59,873,19,,,,6220.5,0
27883030,16:16:41,16:16:41,874,20,,,,6397.78,0
27883030,16:17:37,16:17:37,875,21,,,,6609.78,0
27883030,16:18:03,16:18:03,876,22,,,,6710.9,0
27883030,16:18:56,16:18:56,877,23,,,,6969.19,0
27883030,16:20:00,16:20:00,7368,24,,,,7273.43,
27883030,16:20:57,16:20:57,4916,25,,,,7653.73,0
27883030,16:21:24,16:21:24,4917,26,,,,7855.05,0
27883030,16:21:45,16:21:45,4918,27,,,,7997.25,0
27883030,16:22:08,16:22:08,4919,28,,,,8156.6,0
27883030,16:22:59,16:22:59,4920,29,,,,8466.8,0
27883030,16:23:36,16:23:36,4921,30,,,,8703.51,0
27883030,16:24:07,16:24:07,4922,31,,,,8941.82,0
27883030,16:24:24,16:24:24,4923,32,,,,9063.56,0
27883030,16:24:51,16:24:51,4924,33,,,,9276.99,0
27883030,16:25:18,16:25:18,4925,34,,,,9473.78,0
27883030,16:25:50,16:25:50,4926,35,,,,9651.84,0
27883030,16:26:46,16:26:46,4927,36,,,,10020.03,0
27883030,16:27:30,16:27:30,4928,37,,,,10315.5,0
27883030,16:28:24,16:28:24,4929,38,,,,10721.36,0
27883030,16:28:57,16:28:57,4930,39,,,,10952.67,0
27883030,16:29:22,16:29:22,4931,40,,,,11107.13,0
27883030,16:29:51,16:29:51,340,41,,,,11292.64,0
27883030,16:30:11,16:30:11,7749,42,,,,11493.01,0
27883030,16:32:00,16:32:00,9952,43,,1,,12346.54,
27883040,15:58:00,15:58:00,9491,1,,,1,0,
27883040,15:59:32,15:59:32,9492,2,,,,739.19,0
27883040,16:02:00,16:02:00,107,3,,,,2420.28,
27883040,16:04:43,16:04:43,4332,4,,,,3243.55,0
27883040,16:06:08,16:06:08,4903,5,,,,3670.75,0
27883040,16:06:26,16:06:26,4904,6,,,,3800,0
27883040,16:06:53,16:06:53,4905,7,,,,3963.06,0
27883040,16:07:32,16:07:32,4906,8,,,,4125.06,0
27883040,16:08:20,16:08:20,4907,9,,,,4334.58,0
27883040,16:09:13,16:09:13,4908,10,,,,4550.62,0
27883040,16:09:36,16:09:36,4909,11,,,,4656.74,0
27883040,16:10:08,16:10:08,4910,12,,,,4782.39,0
27883040,16:10:42,16:10:42,4911,13,,,,4908.41,0
27883040,16:12:17,16:12:17,4912,14,,,,5270.16,0
27883040,16:13:21,16:13:21,4913,15,,,,5445.29,0
27883040,16:14:16,16:14:16,4914,16,,,,5724.72,0
27883040,16:14:37,16:14:37,871,17,,,,5816.4,0
27883040,16:15:35,16:15:35,872,18,,,,6098.99,0
27883040,16:15:59,16:15:59,873,19,,,,6220.5,0
27883040,16:16:41,16:16:41,874,20,,,,6397.78,0
27883040,16:17:37,16:17:37,875,21,,,,6609.78,0
27883040,16:18:03,16:18:03,876,22,,,,6710.9,0
27883040,16:18:56,16:18:56,877,23,,,,6969.19,0
27883040,16:20:00,16:20:00,7368,24,,,,7273.43,
27883040,16:20:57,16:20:57,4916,25,,,,7653.73,0
27883040,16:21:24,16:21:24,4917,26,,,,7855.05,0
27883040,16:21:45,16:21:45,4918,27,,,,7997.25,0
27883040,16:22:08,16:22:08,4919,28,,,,8156.6,0
27883040,16:22:59,16:22:59,4920,29,,,,8466.8,0
27883040,16:23:36,16:23:36,4921,30,,,,8703.51,0
27883040,16:24:07,16:24:07,4922,31,,,,8941.82,0
27883040,16:24:24,16:24:24,4923,32,,,,9063.56,0
27883040,16:24:51,16:24:51,4924,33,,,,9276.99,0
27883040,16:25:18,16:25:18,4925,34,,,,9473.78,0
27883040,16:25:50,16:25:50,4926,35,,,,9651.84,0
27883040,16:26:46,16:26:46,4927,36,,,,10020.03,0
27883040,16:27:30,16:27:30,4928,37,,,,10315.5,0
27883040,16:28:24,16:28:24,4929,38,,,,10721.36,0
27883040,16:28:57,16:28:57,4930,39,,,,10952.67,0
27883040,16:29:22,16:29:22,4931,40,,,,11107.13,0
27883040,16:29:51,16:29:51,340,41,,,,11292.64,0
27883040,16:30:11,16:30:11,7749,42,,,,11493.01,0
27883040,16:32:00,16:32:00,9952,43,,1,,12346.54,
27883050,15:58:00,15:58:00,9491,1,,,1,0,
27883050,15:59:32,15:59:32,9492,2,,,,739.19,0
27883050,16:02:00,16:02:00,107,3,,,,2420.28,
27883050,16:04:43,16:04:43,4332,4,,,,3243.55,0
27883050,16:06:08,16:06:08,4903,5,,,,3670.75,0
27883050,16:06:26,16:06:26,4904,6,,,,3800,0
27883050,16:06:53,16:06:53,4905,7,,,,3963.06,0
27883050,16:07:32,16:07:32,4906,8,,,,4125.06,0
27883050,16:08:20,16:08:20,4907,9,,,,4334.58,0
27883050,16:09:13,16:09:13,4908,10,,,,4550.62,0
27883050,16:09:36,16:09:36,4909,11,,,,4656.74,0
27883050,16:10:08,16:10:08,4910,12,,,,4782.39,0
27883050,16:10:42,16:10:42,4911,13,,,,4908.41,0
27883050,16:12:17,16:12:17,4912,14,,,,5270.16,0
27883050,16:13:21,16:13:21,4913,15,,,,5445.29,0
27883050,16:14:16,16:14:16,4914,16,,,,5724.72,0
27883050,16:14:37,16:14:37,871,17,,,,5816.4,0
27883050,16:15:35,16:15:35,872,18,,,,6098.99,0
27883050,16:15:59,16:15:59,873,19,,,,6220.5,0
27883050,16:16:41,16:16:41,874,20,,,,6397.78,0
27883050,16:17:37,16:17:37,875,21,,,,6609.78,0
27883050,16:18:03,16:18:03,876,22,,,,6710.9,0
27883050,16:18:56,16:18:56,877,23,,,,6969.19,0
27883050,16:20:00,16:20:00,7368,24,,,,7273.43,
27883050,16:20:57,16:20:57,4916,25,,,,7653.73,0
27883050,16:21:24,16:21:24,4917,26,,,,7855.05,0
27883050,16:21:45,16:21:45,4918,27,,,,7997.25,0
27883050,16:22:08,16:22:08,4919,28,,,,8156.6,0
27883050,16:22:59,16:22:59,4920,29,,,,8466.8,0
27883050,16:23:36,16:23:36,4921,30,,,,8703.51,0
27883050,16:24:07,16:24:07,4922,31,,,,8941.82,0
27883050,16:24:24,16:24:24,4923,32,,,,9063.56,0
27883050,16:24:51,16:24:51,4924,33,,,,9276.99,0
27883050,16:25:18,16:25:18,4925,34,,,,9473.78,0
27883050,16:25:50,16:25:50,4926,35,,,,9651.84,0
27883050,16:26:46,16:26:46,4927,36,,,,10020.03,0
27883050,16:27:30,16:27:30,4928,37,,,,10315.5,0
27883050,16:28:24,16:28:24,4929,38,,,,10721.36,0
27883050,16:28:57,16:28:57,4930,39,,,,10952.67,0
27883050,16:29:22,16:29:22,4931,40,,,,11107.13,0
27883050,16:29:51,16:29:51,340,41,,,,11292.64,0
27883050,16:30:11,16:30:11,7749,42,,,,11493.01,0
27883050,16:32:00,16:32:00,9952,43,,1,,12346.54,
27883060,15:58:00,15:58:00,9491,1,,,1,0,
27883060,15:59:32,15:59:32,9492,2,,,,739.19,0
27883060,16:02:00,16:02:00,107,3,,,,2420.28,
27883060,16:04:43,16:04:43,4332,4,,,,3243.55,0
27883060,16:06:08,16:06:08,4903,5,,,,3670.75,0
27883060,16:06:26,16:06:26,4904,6,,,,3800,0
27883060,16:06:53,16:06:53,4905,7,,,,3963.06,0
27883060,16:07:32,16:07:32,4906,8,,,,4125.06,0
27883060,16:08:20,16:08:20,4907,9,,,,4334.58,0
27883060,16:09:13,16:09:13,4908,10,,,,4550.62,0
27883060,16:09:36,16:09:36,4909,11,,,,4656.74,0
27883060,16:10:08,16:10:08,4910,12,,,,4782.39,0
27883060,16:10:42,16:10:42,4911,13,,,,4908.41,0
27883060,16:12:17,16:12:17,4912,14,,,,5270.16,0
27883060,16:13:21,16:13:21,4913,15,,,,5445.29,0
27883060,16:14:16,16:14:16,4914,16,,,,5724.72,0
27883060,16:14:37,16:14:37,871,17,,,,5816.4,0
27883060,16:15:35,16:15:35,872,18,,,,6098.99,0
27883060,16:15:59,16:15:59,873,19,,,,6220.5,0
27883060,16:16:41,16:16:41,874,20,,,,6397.78,0
27883060,16:17:37,16:17:37,875,21,,,,6609.78,0
27883060,16:18:03,16:18:03,876,22,,,,6710.9,0
27883060,16:18:56,16:18:56,877,23,,,,6969.19,0
27883060,16:20:00,16:20:00,7368,24,,,,7273.43,
27883060,16:20:57,16:20:57,4916,25,,,,7653.73,0
27883060,16:21:24,16:21:24,4917,26,,,,7855.05,0
27883060,16:21:45,16:21:45,4918,27,,,,7997.25,0
27883060,16:22:08,16:22:08,4919,28,,,,8156.6,0
27883060,16:22:59,16:22:59,4920,29,,,,8466.8,0
27883060,16:23:36,16:23:36,4921,30,,,,8703.51,0
27883060,16:24:07,16:24:07,4922,31,,,,8941.82,0
27883060,16:24:24,16:24:24,4923,32,,,,9063.56,0
27883060,16:24:51,16:24:51,4924,33,,,,9276.99,0
27883060,16:25:18,16:25:18,4925,34,,,,9473.78,0
27883060,16:25:50,16:25:50,4926,35,,,,9651.84,0
27883060,16:26:46,16:26:46,4927,36,,,,10020.03,0
27883060,16:27:30,16:27:30,4928,37,,,,10315.5,0
27883060,16:28:24,16:28:24,4929,38,,,,10721.36,0
27883060,16:28:57,16:28:57,4930,39,,,,10952.67,0
27883060,16:29:22,16:29:22,4931,40,,,,11107.13,0
27883060,16:29:51,16:29:51,340,41,,,,11292.64,0
27883060,16:30:11,16:30:11,7749,42,,,,11493.01,0
27883060,16:32:00,16:32:00,9952,43,,1,,12346.54,
27884070,13:39:00,13:39:00,9491,1,,,1,0,
27884070,13:40:55,13:40:55,9492,2,,,,739.19,0
27884070,13:44:00,13:44:00,107,3,,,,2420.28,
27884070,13:45:49,13:45:49,4332,4,,,,3243.55,0
27884070,13:46:45,13:46:45,4903,5,,,,3670.75,0
27884070,13:46:57,13:46:57,4904,6,,,,3800,0
27884070,13:47:15,13:47:15,4905,7,,,,3963.06,0
27884070,13:47:41,13:47:41,4906,8,,,,4125.06,0
27884070,13:48:13,13:48:13,4907,9,,,,4334.58,0
27884070,13:48:48,13:48:48,4908,10,,,,4550.62,0
27884070,13:49:04,13:49:04,4909,11,,,,4656.74,0
27884070,13:49:25,13:49:25,4910,12,,,,4782.39,0
27884070,13:49:48,13:49:48,4911,13,,,,4908.41,0
27884070,13:50:51,13:50:51,4912,14,,,,5270.16,0
27884070,13:51:34,13:51:34,4913,15,,,,5445.29,0
27884070,13:52:11,13:52:11,4914,16,,,,5724.72,0
27884070,13:52:25,13:52:25,871,17,,,,5816.4,0
27884070,13:53:03,13:53:03,872,18,,,,6098.99,0
27884070,13:53:19,13:53:19,873,19,,,,6220.5,0
27884070,13:53:47,13:53:47,874,20,,,,6397.78,0
27884070,13:54:24,13:54:24,875,21,,,,6609.78,0
27884070,13:54:42,13:54:42,876,22,,,,6710.9,0
27884070,13:55:17,13:55:17,877,23,,,,6969.19,0
27884070,13:56:00,13:56:00,7368,24,,,,7273.43,
27884070,13:57:07,13:57:07,4916,25,,,,7653.73,0
27884070,13:57:38,13:57:38,4917,26,,,,7855.05,0
27884070,13:58:02,13:58:02,4918,27,,,,7997.25,0
27884070,13:58:30,13:58:30,4919,28,,,,8156.6,0
27884070,13:59:29,13:59:29,4920,29,,,,8466.8,0
27884070,14:00:12,14:00:12,4921,30,,,,8703.51,0
27884070,14:00:48,14:00:48,4922,31,,,,8941.82,0
27884070,14:01:08,14:01:08,4923,32,,,,9063.56,0
27884070,14:01:39,14:01:39,4924,33,,,,9276.99,0
27884070,14:02:11,14:02:11,4925,34,,,,9473.78,0
27884070,14:02:49,14:02:49,4926,35,,,,9651.84,0
27884070,14:03:54,14:03:54,4927,36,,,,10020.03,0
27884070,14:04:45,14:04:45,4928,37,,,,10315.5,0
27884070,14:05:48,14:05:48,4929,38,,,,10721.36,0
27884070,14:06:26,14:06:26,4930,39,,,,10952.67,0
27884070,14:06:56,14:06:56,4931,40,,,,11107.13,0
27884070,14:07:29,14:07:29,340,41,,,,11292.64,0
27884070,14:07:53,14:07:53,7749,42,,,,11493.01,0
27884070,14:10:00,14:10:00,9952,43,,1,,12346.54,
28044020,20:00:00,20:00:00,9491,1,,,1,0,
28044020,20:01:32,20:01:32,9492,2,,,,739.19,0
28044020,20:04:00,20:04:00,107,3,,,,2420.28,
28044020,20:06:07,20:06:07,4332,4,,,,3243.55,0
28044020,20:07:13,20:07:13,4903,5,,,,3670.75,0
28044020,20:07:27,20:07:27,4904,6,,,,3800,0
28044020,20:07:47,20:07:47,4905,7,,,,3963.06,0
28044020,20:08:18,20:08:18,4906,8,,,,4125.06,0
28044020,20:08:55,20:08:55,4907,9,,,,4334.58,0
28044020,20:09:36,20:09:36,4908,10,,,,4550.62,0
28044020,20:09:55,20:09:55,4909,11,,,,4656.74,0
28044020,20:10:19,20:10:19,4910,12,,,,4782.39,0
28044020,20:10:46,20:10:46,4911,13,,,,4908.41,0
28044020,20:12:00,20:12:00,4912,14,,,,5270.16,0
28044020,20:12:49,20:12:49,4913,15,,,,5445.29,0
28044020,20:13:33,20:13:33,4914,16,,,,5724.72,0
28044020,20:13:49,20:13:49,871,17,,,,5816.4,0
28044020,20:14:34,20:14:34,872,18,,,,6098.99,0
28044020,20:14:53,20:14:53,873,19,,,,6220.5,0
28044020,20:15:25,20:15:25,874,20,,,,6397.78,0
28044020,20:16:09,20:16:09,875,21,,,,6609.78,0
28044020,20:16:29,20:16:29,876,22,,,,6710.9,0
28044020,20:17:10,20:17:10,877,23,,,,6969.19,0
28044020,20:18:00,20:18:00,7368,24,,,,7273.43,
28044020,20:18:43,20:18:43,4916,25,,,,7653.73,0
28044020,20:19:03,20:19:03,4917,26,,,,7855.05,0
28044020,20:19:18,20:19:18,4918,27,,,,7997.25,0
28044020,20:19:36,20:19:36,4919,28,,,,8156.6,0
28044020,20:20:14,20:20:14,4920,29,,,,8466.8,0
28044020,20:20:42,20:20:42,4921,30,,,,8703.51,0
28044020,20:21:05,20:21:05,4922,31,,,,8941.82,0
28044020,20:21:18,20:21:18,4923,32,,,,9063.56,0
28044020,20:21:38,20:21:38,4924,33,,,,9276.99,0
28044020,20:21:58,20:21:58,4925,34,,,,9473.78,0
28044020,20:22:23,20:22:23,4926,35,,,,9651.84,0
28044020,20:23:04,20:23:04,4927,36,,,,10020.03,0
28044020,20:23:37,20:23:37,4928,37,,,,10315.5,0
28044020,20:24:18,20:24:18,4929,38,,,,10721.36,0
28044020,20:24:42,20:24:42,4930,39,,,,10952.67,0
28044020,20:25:01,20:25:01,4931,40,,,,11107.13,0
28044020,20:25:23,20:25:23,340,41,,,,11292.64,0
28044020,20:25:38,20:25:38,7749,42,,,,11493.01,0
28044020,20:27:00,20:27:00,9952,43,,1,,12346.54,
28044030,20:00:00,20:00:00,9491,1,,,1,0,
28044030,20:01:32,20:01:32,9492,2,,,,739.19,0
28044030,20:04:00,20:04:00,107,3,,,,2420.28,
28044030,20:06:07,20:06:07,4332,4,,,,3243.55,0
28044030,20:07:13,20:07:13,4903,5,,,,3670.75,0
28044030,20:07:27,20:07:27,4904,6,,,,3800,0
28044030,20:07:47,20:07:47,4905,7,,,,3963.06,0
28044030,20:08:18,20:08:18,4906,8,,,,4125.06,0
28044030,20:08:55,20:08:55,4907,9,,,,4334.58,0
28044030,20:09:36,20:09:36,4908,10,,,,4550.62,0
28044030,20:09:55,20:09:55,4909,11,,,,4656.74,0
28044030,20:10:19,20:10:19,4910,12,,,,4782.39,0
28044030,20:10:46,20:10:46,4911,13,,,,4908.41,0
28044030,20:12:00,20:12:00,4912,14,,,,5270.16,0
28044030,20:12:49,20:12:49,4913,15,,,,5445.29,0
28044030,20:13:33,20:13:33,4914,16,,,,5724.72,0
28044030,20:13:49,20:13:49,871,17,,,,5816.4,0
28044030,20:14:34,20:14:34,872,18,,,,6098.99,0
28044030,20:14:53,20:14:53,873,19,,,,6220.5,0
28044030,20:15:25,20:15:25,874,20,,,,6397.78,0
28044030,20:16:09,20:16:09,875,21,,,,6609.78,0
28044030,20:16:29,20:16:29,876,22,,,,6710.9,0
28044030,20:17:10,20:17:10,877,23,,,,6969.19,0
28044030,20:18:00,20:18:00,7368,24,,,,7273.43,
28044030,20:18:43,20:18:43,4916,25,,,,7653.73,0
28044030,20:19:03,20:19:03,4917,26,,,,7855.05,0
28044030,20:19:18,20:19:18,4918,27,,,,7997.25,0
28044030,20:19:36,20:19:36,4919,28,,,,8156.6,0
28044030,20:20:14,20:20:14,4920,29,,,,8466.8,0
28044030,20:20:42,20:20:42,4921,30,,,,8703.51,0
28044030,20:21:05,20:21:05,4922,31,,,,8941.82,0
28044030,20:21:18,20:21:18,4923,32,,,,9063.56,0
28044030,20:21:38,20:21:38,4924,33,,,,9276.99,0
28044030,20:21:58,20:21:58,4925,34,,,,9473.78,0
28044030,20:22:23,20:22:23,4926,35,,,,9651.84,0
28044030,20:23:04,20:23:04,4927,36,,,,10020.03,0
28044030,20:23:37,20:23:37,4928,37,,,,10315.5,0
28044030,20:24:18,20:24:18,4929,38,,,,10721.36,0
28044030,20:24:42,20:24:42,4930,39,,,,10952.67,0
28044030,20:25:01,20:25:01,4931,40,,,,11107.13,0
28044030,20:25:23,20:25:23,340,41,,,,11292.64,0
28044030,20:25:38,20:25:38,7749,42,,,,11493.01,0
28044030,20:27:00,20:27:00,9952,43,,1,,12346.54,
28044040,20:00:00,20:00:00,9491,1,,,1,0,
28044040,20:01:32,20:01:32,9492,2,,,,739.19,0
28044040,20:04:00,20:04:00,107,3,,,,2420.28,
28044040,20:06:07,20:06:07,4332,4,,,,3243.55,0
28044040,20:07:13,20:07:13,4903,5,,,,3670.75,0
28044040,20:07:27,20:07:27,4904,6,,,,3800,0
28044040,20:07:47,20:07:47,4905,7,,,,3963.06,0
28044040,20:08:18,20:08:18,4906,8,,,,4125.06,0
28044040,20:08:55,20:08:55,4907,9,,,,4334.58,0
28044040,20:09:36,20:09:36,4908,10,,,,4550.62,0
28044040,20:09:55,20:09:55,4909,11,,,,4656.74,0
28044040,20:10:19,20:10:19,4910,12,,,,4782.39,0
28044040,20:10:46,20:10:46,4911,13,,,,4908.41,0
28044040,20:12:00,20:12:00,4912,14,,,,5270.16,0
28044040,20:12:49,20:12:49,4913,15,,,,5445.29,0
28044040,20:13:33,20:13:33,4914,16,,,,5724.72,0
28044040,20:13:49,20:13:49,871,17,,,,5816.4,0
28044040,20:14:34,20:14:34,872,18,,,,6098.99,0
28044040,20:14:53,20:14:53,873,19,,,,6220.5,0
28044040,20:15:25,20:15:25,874,20,,,,6397.78,0
28044040,20:16:09,20:16:09,875,21,,,,6609.78,0
28044040,20:16:29,20:16:29,876,22,,,,6710.9,0
28044040,20:17:10,20:17:10,877,23,,,,6969.19,0
28044040,20:18:00,20:18:00,7368,24,,,,7273.43,
28044040,20:18:43,20:18:43,4916,25,,,,7653.73,0
28044040,20:19:03,20:19:03,4917,26,,,,7855.05,0
28044040,20:19:18,20:19:18,4918,27,,,,7997.25,0
28044040,20:19:36,20:19:36,4919,28,,,,8156.6,0
28044040,20:20:14,20:20:14,4920,29,,,,8466.8,0
28044040,20:20:42,20:20:42,4921,30,,,,8703.51,0
28044040,20:21:05,20:21:05,4922,31,,,,8941.82,0
28044040,20:21:18,20:21:18,4923,32,,,,9063.56,0
28044040,20:21:38,20:21:38,4924,33,,,,9276.99,0
28044040,20:21:58,20:21:58,4925,34,,,,9473.78,0
28044040,20:22:23,20:22:23,4926,35,,,,9651.84,0
28044040,20:23:04,20:23:04,4927,36,,,,10020.03,0
28044040,20:23:37,20:23:37,4928,37,,,,10315.5,0
28044040,20:24:18,20:24:18,4929,38,,,,10721.36,0
28044040,20:24:42,20:24:42,4930,39,,,,10952.67,0
28044040,20:25:01,20:25:01,4931,40,,,,11107.13,0
28044040,20:25:23,20:25:23,340,41,,,,11292.64,0
28044040,20:25:38,20:25:38,7749,42,,,,11493.01,0
28044040,20:27:00,20:27:00,9952,43,,1,,12346.54,
28044050,20:00:00,20:00:00,9491,1,,,1,0,
28044050,20:01:32,20:01:32,9492,2,,,,739.19,0
28044050,20:04:00,20:04:00,107,3,,,,2420.28,
28044050,20:06:07,20:06:07,4332,4,,,,3243.55,0
28044050,20:07:13,20:07:13,4903,5,,,,3670.75,0
28044050,20:07:27,20:07:27,4904,6,,,,3800,0
28044050,20:07:47,20:07:47,4905,7,,,,3963.06,0
28044050,20:08:18,20:08:18,4906,8,,,,4125.06,0
28044050,20:08:55,20:08:55,4907,9,,,,4334.58,0
28044050,20:09:36,20:09:36,4908,10,,,,4550.62,0
28044050,20:09:55,20:09:55,4909,11,,,,4656.74,0
28044050,20:10:19,20:10:19,4910,12,,,,4782.39,0
28044050,20:10:46,20:10:46,4911,13,,,,4908.41,0
28044050,20:12:00,20:12:00,4912,14,,,,5270.16,0
28044050,20:12:49,20:12:49,4913,15,,,,5445.29,0
28044050,20:13:33,20:13:33,4914,16,,,,5724.72,0
28044050,20:13:49,20:13:49,871,17,,,,5816.4,0
28044050,20:14:34,20:14:34,872,18,,,,6098.99,0
28044050,20:14:53,20:14:53,873,19,,,,6220.5,0
28044050,20:15:25,20:15:25,874,20,,,,6397.78,0
28044050,20:16:09,20:16:09,875,21,,,,6609.78,0
28044050,20:16:29,20:16:29,876,22,,,,6710.9,0
28044050,20:17:10,20:17:10,877,23,,,,6969.19,0
28044050,20:18:00,20:18:00,7368,24,,,,7273.43,
28044050,20:18:43,20:18:43,4916,25,,,,7653.73,0
28044050,20:19:03,20:19:03,4917,26,,,,7855.05,0
28044050,20:19:18,20:19:18,4918,27,,,,7997.25,0
28044050,20:19:36,20:19:36,4919,28,,,,8156.6,0
28044050,20:20:14,20:20:14,4920,29,,,,8466.8,0
28044050,20:20:42,20:20:42,4921,30,,,,8703.51,0
28044050,20:21:05,20:21:05,4922,31,,,,8941.82,0
28044050,20:21:18,20:21:18,4923,32,,,,9063.56,0
28044050,20:21:38,20:21:38,4924,33,,,,9276.99,0
28044050,20:21:58,20:21:58,4925,34,,,,9473.78,0
28044050,20:22:23,20:22:23,4926,35,,,,9651.84,0
28044050,20:23:04,20:23:04,4927,36,,,,10020.03,0
28044050,20:23:37,20:23:37,4928,37,,,,10315.5,0
28044050,20:24:18,20:24:18,4929,38,,,,10721.36,0
28044050,20:24:42,20:24:42,4930,39,,,,10952.67,0
28044050,20:25:01,20:25:01,4931,40,,,,11107.13,0
28044050,20:25:23,20:25:23,340,41,,,,11292.64,0
28044050,20:25:38,20:25:38,7749,42,,,,11493.01,0
28044050,20:27:00,20:27:00,9952,43,,1,,12346.54,
28044060,20:00:00,20:00:00,9491,1,,,1,0,
28044060,20:01:32,20:01:32,9492,2,,,,739.19,0
28044060,20:04:00,20:04:00,107,3,,,,2420.28,
28044060,20:06:07,20:06:07,4332,4,,,,3243.55,0
28044060,20:07:13,20:07:13,4903,5,,,,3670.75,0
28044060,20:07:27,20:07:27,4904,6,,,,3800,0
28044060,20:07:47,20:07:47,4905,7,,,,3963.06,0
28044060,20:08:18,20:08:18,4906,8,,,,4125.06,0
28044060,20:08:55,20:08:55,4907,9,,,,4334.58,0
28044060,20:09:36,20:09:36,4908,10,,,,4550.62,0
28044060,20:09:55,20:09:55,4909,11,,,,4656.74,0
28044060,20:10:19,20:10:19,4910,12,,,,4782.39,0
28044060,20:10:46,20:10:46,4911,13,,,,4908.41,0
28044060,20:12:00,20:12:00,4912,14,,,,5270.16,0
28044060,20:12:49,20:12:49,4913,15,,,,5445.29,0
28044060,20:13:33,20:13:33,4914,16,,,,5724.72,0
28044060,20:13:49,20:13:49,871,17,,,,5816.4,0
28044060,20:14:34,20:14:34,872,18,,,,6098.99,0
28044060,20:14:53,20:14:53,873,19,,,,6220.5,0
28044060,20:15:25,20:15:25,874,20,,,,6397.78,0
28044060,20:16:09,20:16:09,875,21,,,,6609.78,0
28044060,20:16:29,20:16:29,876,22,,,,6710.9,0
28044060,20:17:10,20:17:10,877,23,,,,6969.19,0
28044060,20:18:00,20:18:00,7368,24,,,,7273.43,
28044060,20:18:43,20:18:43,4916,25,,,,7653.73,0
28044060,20:19:03,20:19:03,4917,26,,,,7855.05,0
28044060,20:19:18,20:19:18,4918,27,,,,7997.25,0
28044060,20:19:36,20:19:36,4919,28,,,,8156.6,0
28044060,20:20:14,20:20:14,4920,29,,,,8466.8,0
28044060,20:20:42,20:20:42,4921,30,,,,8703.51,0
28044060,20:21:05,20:21:05,4922,31,,,,8941.82,0
28044060,20:21:18,20:21:18,4923,32,,,,9063.56,0
28044060,20:21:38,20:21:38,4924,33,,,,9276.99,0
28044060,20:21:58,20:21:58,4925,34,,,,9473.78,0
28044060,20:22:23,20:22:23,4926,35,,,,9651.84,0
28044060,20:23:04,20:23:04,4927,36,,,,10020.03,0
28044060,20:23:37,20:23:37,4928,37,,,,10315.5,0
28044060,20:24:18,20:24:18,4929,38,,,,10721.36,0
28044060,20:24:42,20:24:42,4930,39,,,,10952.67,0
28044060,20:25:01,20:25:01,4931,40,,,,11107.13,0
28044060,20:25:23,20:25:23,340,41,,,,11292.64,0
28044060,20:25:38,20:25:38,7749,42,,,,11493.01,0
28044060,20:27:00,20:27:00,9952,43,,1,,12346.54,
28047020,08:30:00,08:30:00,9491,1,,,1,0,
28047020,08:31:32,08:31:32,9492,2,,,,739.19,0
28047020,08:34:00,08:34:00,107,3,,,,2420.28,
28047020,08:36:16,08:36:16,4332,4,,,,3243.55,0
28047020,08:37:26,08:37:26,4903,5,,,,3670.75,0
28047020,08:37:42,08:37:42,4904,6,,,,3800,0
28047020,08:38:04,08:38:04,4905,7,,,,3963.06,0
28047020,08:38:37,08:38:37,4906,8,,,,4125.06,0
28047020,08:39:16,08:39:16,4907,9,,,,4334.58,0
28047020,08:40:00,08:40:00,4908,10,,,,4550.62,0
28047020,08:40:20,08:40:20,4909,11,,,,4656.74,0
28047020,08:40:47,08:40:47,4910,12,,,,4782.39,0
28047020,08:41:15,08:41:15,4911,13,,,,4908.41,0
28047020,08:42:34,08:42:34,4912,14,,,,5270.16,0
28047020,08:43:27,08:43:27,4913,15,,,,5445.29,0
28047020,08:44:13,08:44:13,4914,16,,,,5724.72,0
28047020,08:44:31,08:44:31,871,17,,,,5816.4,0
28047020,08:45:19,08:45:19,872,18,,,,6098.99,0
28047020,08:45:39,08:45:39,873,19,,,,6220.5,0
28047020,08:46:14,08:46:14,874,20,,,,6397.78,0
28047020,08:47:01,08:47:01,875,21,,,,6609.78,0
28047020,08:47:23,08:47:23,876,22,,,,6710.9,0
28047020,08:48:07,08:48:07,877,23,,,,6969.19,0
28047020,08:49:00,08:49:00,7368,24,,,,7273.43,
28047020,08:49:57,08:49:57,4916,25,,,,7653.73,0
28047020,08:50:24,08:50:24,4917,26,,,,7855.05,0
28047020,08:50:45,08:50:45,4918,27,,,,7997.25,0
28047020,08:51:08,08:51:08,4919,28,,,,8156.6,0
28047020,08:51:59,08:51:59,4920,29,,,,8466.8,0
28047020,08:52:36,08:52:36,4921,30,,,,8703.51,0
28047020,08:53:07,08:53:07,4922,31,,,,8941.82,0
28047020,08:53:24,08:53:24,4923,32,,,,9063.56,0
28047020,08:53:51,08:53:51,4924,33,,,,9276.99,0
28047020,08:54:18,08:54:18,4925,34,,,,9473.78,0
28047020,08:54:50,08:54:50,4926,35,,,,9651.84,0
28047020,08:55:46,08:55:46,4927,36,,,,10020.03,0
28047020,08:56:30,08:56:30,4928,37,,,,10315.5,0
28047020,08:57:24,08:57:24,4929,38,,,,10721.36,0
28047020,08:57:57,08:57:57,4930,39,,,,10952.67,0
28047020,08:58:22,08:58:22,4931,40,,,,11107.13,0
28047020,08:58:51,08:58:51,340,41,,,,11292.64,0
28047020,08:59:11,08:59:11,7749,42,,,,11493.01,0
28047020,09:01:00,09:01:00,9952,43,,1,,12346.54,
28047030,08:30:00,08:30:00,9491,1,,,1,0,
28047030,08:31:32,08:31:32,9492,2,,,,739.19,0
28047030,08:34:00,08:34:00,107,3,,,,2420.28,
28047030,08:36:16,08:36:16,4332,4,,,,3243.55,0
28047030,08:37:26,08:37:26,4903,5,,,,3670.75,0
28047030,08:37:42,08:37:42,4904,6,,,,3800,0
28047030,08:38:04,08:38:04,4905,7,,,,3963.06,0
28047030,08:38:37,08:38:37,4906,8,,,,4125.06,0
28047030,08:39:16,08:39:16,4907,9,,,,4334.58,0
28047030,08:40:00,08:40:00,4908,10,,,,4550.62,0
28047030,08:40:20,08:40:20,4909,11,,,,4656.74,0
28047030,08:40:47,08:40:47,4910,12,,,,4782.39,0
28047030,08:41:15,08:41:15,4911,13,,,,4908.41,0
28047030,08:42:34,08:42:34,4912,14,,,,5270.16,0
28047030,08:43:27,08:43:27,4913,15,,,,5445.29,0
28047030,08:44:13,08:44:13,4914,16,,,,5724.72,0
28047030,08:44:31,08:44:31,871,17,,,,5816.4,0
28047030,08:45:19,08:45:19,872,18,,,,6098.99,0
28047030,08:45:39,08:45:39,873,19,,,,6220.5,0
28047030,08:46:14,08:46:14,874,20,,,,6397.78,0
28047030,08:47:01,08:47:01,875,21,,,,6609.78,0
28047030,08:47:23,08:47:23,876,22,,,,6710.9,0
28047030,08:48:07,08:48:07,877,23,,,,6969.19,0
28047030,08:49:00,08:49:00,7368,24,,,,7273.43,
28047030,08:49:57,08:49:57,4916,25,,,,7653.73,0
28047030,08:50:24,08:50:24,4917,26,,,,7855.05,0
28047030,08:50:45,08:50:45,4918,27,,,,7997.25,0
28047030,08:51:08,08:51:08,4919,28,,,,8156.6,0
28047030,08:51:59,08:51:59,4920,29,,,,8466.8,0
28047030,08:52:36,08:52:36,4921,30,,,,8703.51,0
28047030,08:53:07,08:53:07,4922,31,,,,8941.82,0
28047030,08:53:24,08:53:24,4923,32,,,,9063.56,0
28047030,08:53:51,08:53:51,4924,33,,,,9276.99,0
28047030,08:54:18,08:54:18,4925,34,,,,9473.78,0
28047030,08:54:50,08:54:50,4926,35,,,,9651.84,0
28047030,08:55:46,08:55:46,4927,36,,,,10020.03,0
28047030,08:56:30,08:56:30,4928,37,,,,10315.5,0
28047030,08:57:24,08:57:24,4929,38,,,,10721.36,0
28047030,08:57:57,08:57:57,4930,39,,,,10952.67,0
28047030,08:58:22,08:58:22,4931,40,,,,11107.13,0
28047030,08:58:51,08:58:51,340,41,,,,11292.64,0
28047030,08:59:11,08:59:11,7749,42,,,,11493.01,0
28047030,09:01:00,09:01:00,9952,43,,1,,12346.54,
28047040,08:30:00,08:30:00,9491,1,,,1,0,
28047040,08:31:32,08:31:32,9492,2,,,,739.19,0
28047040,08:34:00,08:34:00,107,3,,,,2420.28,
28047040,08:36:16,08:36:16,4332,4,,,,3243.55,0
28047040,08:37:26,08:37:26,4903,5,,,,3670.75,0
28047040,08:37:42,08:37:42,4904,6,,,,3800,0
28047040,08:38:04,08:38:04,4905,7,,,,3963.06,0
28047040,08:38:37,08:38:37,4906,8,,,,4125.06,0
28047040,08:39:16,08:39:16,4907,9,,,,4334.58,0
28047040,08:40:00,08:40:00,4908,10,,,,4550.62,0
28047040,08:40:20,08:40:20,4909,11,,,,4656.74,0
28047040,08:40:47,08:40:47,4910,12,,,,4782.39,0
28047040,08:41:15,08:41:15,4911,13,,,,4908.41,0
28047040,08:42:34,08:42:34,4912,14,,,,5270.16,0
28047040,08:43:27,08:43:27,4913,15,,,,5445.29,0
28047040,08:44:13,08:44:13,4914,16,,,,5724.72,0
28047040,08:44:31,08:44:31,871,17,,,,5816.4,0
28047040,08:45:19,08:45:19,872,18,,,,6098.99,0
28047040,08:45:39,08:45:39,873,19,,,,6220.5,0
28047040,08:46:14,08:46:14,874,20,,,,6397.78,0
28047040,08:47:01,08:47:01,875,21,,,,6609.78,0
28047040,08:47:23,08:47:23,876,22,,,,6710.9,0
28047040,08:48:07,08:48:07,877,23,,,,6969.19,0
28047040,08:49:00,08:49:00,7368,24,,,,7273.43,
28047040,08:49:57,08:49:57,4916,25,,,,7653.73,0
28047040,08:50:24,08:50:24,4917,26,,,,7855.05,0
28047040,08:50:45,08:50:45,4918,27,,,,7997.25,0
28047040,08:51:08,08:51:08,4919,28,,,,8156.6,0
28047040,08:51:59,08:51:59,4920,29,,,,8466.8,0
28047040,08:52:36,08:52:36,4921,30,,,,8703.51,0
28047040,08:53:07,08:53:07,4922,31,,,,8941.82,0
28047040,08:53:24,08:53:24,4923,32,,,,9063.56,0
28047040,08:53:51,08:53:51,4924,33,,,,9276.99,0
28047040,08:54:18,08:54:18,4925,34,,,,9473.78,0
28047040,08:54:50,08:54:50,4926,35,,,,9651.84,0
28047040,08:55:46,08:55:46,4927,36,,,,10020.03,0
28047040,08:56:30,08:56:30,4928,37,,,,10315.5,0
28047040,08:57:24,08:57:24,4929,38,,,,10721.36,0
28047040,08:57:57,08:57:57,4930,39,,,,10952.67,0
28047040,08:58:22,08:58:22,4931,40,,,,11107.13,0
28047040,08:58:51,08:58:51,340,41,,,,11292.64,0
28047040,08:59:11,08:59:11,7749,42,,,,11493.01,0
28047040,09:01:00,09:01:00,9952,43,,1,,12346.54,
28047050,08:30:00,08:30:00,9491,1,,,1,0,
28047050,08:31:32,08:31:32,9492,2,,,,739.19,0
28047050,08:34:00,08:34:00,107,3,,,,2420.28,
28047050,08:36:16,08:36:16,4332,4,,,,3243.55,0
28047050,08:37:26,08:37:26,4903,5,,,,3670.75,0
28047050,08:37:42,08:37:42,4904,6,,,,3800,0
28047050,08:38:04,08:38:04,4905,7,,,,3963.06,0
28047050,08:38:37,08:38:37,4906,8,,,,4125.06,0
28047050,08:39:16,08:39:16,4907,9,,,,4334.58,0
28047050,08:40:00,08:40:00,4908,10,,,,4550.62,0
28047050,08:40:20,08:40:20,4909,11,,,,4656.74,0
28047050,08:40:47,08:40:47,4910,12,,,,4782.39,0
28047050,08:41:15,08:41:15,4911,13,,,,4908.41,0
28047050,08:42:34,08:42:34,4912,14,,,,5270.16,0
28047050,08:43:27,08:43:27,4913,15,,,,5445.29,0
28047050,08:44:13,08:44:13,4914,16,,,,5724.72,0
28047050,08:44:31,08:44:31,871,17,,,,5816.4,0
28047050,08:45:19,08:45:19,872,18,,,,6098.99,0
28047050,08:45:39,08:45:39,873,19,,,,6220.5,0
28047050,08:46:14,08:46:14,874,20,,,,6397.78,0
28047050,08:47:01,08:47:01,875,21,,,,6609.78,0
28047050,08:47:23,08:47:23,876,22,,,,6710.9,0
28047050,08:48:07,08:48:07,877,23,,,,6969.19,0
28047050,08:49:00,08:49:00,7368,24,,,,7273.43,
28047050,08:49:57,08:49:57,4916,25,,,,7653.73,0
28047050,08:50:24,08:50:24,4917,26,,,,7855.05,0
28047050,08:50:45,08:50:45,4918,27,,,,7997.25,0
28047050,08:51:08,08:51:08,4919,28,,,,8156.6,0
28047050,08:51:59,08:51:59,4920,29,,,,8466.8,0
28047050,08:52:36,08:52:36,4921,30,,,,8703.51,0
28047050,08:53:07,08:53:07,4922,31,,,,8941.82,0
28047050,08:53:24,08:53:24,4923,32,,,,9063.56,0
28047050,08:53:51,08:53:51,4924,33,,,,9276.99,0
28047050,08:54:18,08:54:18,4925,34,,,,9473.78,0
28047050,08:54:50,08:54:50,4926,35,,,,9651.84,0
28047050,08:55:46,08:55:46,4927,36,,,,10020.03,0
28047050,08:56:30,08:56:30,4928,37,,,,10315.5,0
28047050,08:57:24,08:57:24,4929,38,,,,10721.36,0
28047050,08:57:57,08:57:57,4930,39,,,,10952.67,0
28047050,08:58:22,08:58:22,4931,40,,,,11107.13,0
28047050,08:58:51,08:58:51,340,41,,,,11292.64,0
28047050,08:59:11,08:59:11,7749,42,,,,11493.01,0
28047050,09:01:00,09:01:00,9952,43,,1,,12346.54,
28047060,08:30:00,08:30:00,9491,1,,,1,0,
28047060,08:31:32,08:31:32,9492,2,,,,739.19,0
28047060,08:34:00,08:34:00,107,3,,,,2420.28,
28047060,08:36:16,08:36:16,4332,4,,,,3243.55,0
28047060,08:37:26,08:37:26,4903,5,,,,3670.75,0
28047060,08:37:42,08:37:42,4904,6,,,,3800,0
28047060,08:38:04,08:38:04,4905,7,,,,3963.06,0
28047060,08:38:37,08:38:37,4906,8,,,,4125.06,0
28047060,08:39:16,08:39:16,4907,9,,,,4334.58,0
28047060,08:40:00,08:40:00,4908,10,,,,4550.62,0
28047060,08:40:20,08:40:20,4909,11,,,,4656.74,0
28047060,08:40:47,08:40:47,4910,12,,,,4782.39,0
28047060,08:41:15,08:41:15,4911,13,,,,4908.41,0
28047060,08:42:34,08:42:34,4912,14,,,,5270.16,0
28047060,08:43:27,08:43:27,4913,15,,,,5445.29,0
28047060,08:44:13,08:44:13,4914,16,,,,5724.72,0
28047060,08:44:31,08:44:31,871,17,,,,5816.4,0
28047060,08:45:19,08:45:19,872,18,,,,6098.99,0
28047060,08:45:39,08:45:39,873,19,,,,6220.5,0
28047060,08:46:14,08:46:14,874,20,,,,6397.78,0
28047060,08:47:01,08:47:01,875,21,,,,6609.78,0
28047060,08:47:23,08:47:23,876,22,,,,6710.9,0
28047060,08:48:07,08:48:07,877,23,,,,6969.19,0
28047060,08:49:00,08:49:00,7368,24,,,,7273.43,
28047060,08:49:57,08:49:57,4916,25,,,,7653.73,0
28047060,08:50:24,08:50:24,4917,26,,,,7855.05,0
28047060,08:50:45,08:50:45,4918,27,,,,7997.25,0
28047060,08:51:08,08:51:08,4919,28,,,,8156.6,0
28047060,08:51:59,08:51:59,4920,29,,,,8466.8,0
28047060,08:52:36,08:52:36,4921,30,,,,8703.51,0
28047060,08:53:07,08:53:07,4922,31,,,,8941.82,0
28047060,08:53:24,08:53:24,4923,32,,,,9063.56,0
28047060,08:53:51,08:53:51,4924,33,,,,9276.99,0
28047060,08:54:18,08:54:18,4925,34,,,,9473.78,0
28047060,08:54:50,08:54:50,4926,35,,,,9651.84,0
28047060,08:55:46,08:55:46,4927,36,,,,10020.03,0
28047060,08:56:30,08:56:30,4928,37,,,,10315.5,0
28047060,08:57:24,08:57:24,4929,38,,,,10721.36,0
28047060,08:57:57,08:57:57,4930,39,,,,10952.67,0
28047060,08:58:22,08:58:22,4931,40,,,,11107.13,0
28047060,08:58:51,08:58:51,340,41,,,,11292.64,0
28047060,08:59:11,08:59:11,7749,42,,,,11493.01,0
28047060,09:01:00,09:01:00,9952,43,,1,,12346.54,
28373020,22:30:00,22:30:00,9491,1,,,1,0,
28373020,22:31:32,22:31:32,9492,2,,,,739.19,0
28373020,22:34:00,22:34:00,107,3,,,,2420.28,
28373020,22:35:49,22:35:49,4332,4,,,,3243.55,0
28373020,22:36:45,22:36:45,4903,5,,,,3670.75,0
28373020,22:36:57,22:36:57,4904,6,,,,3800,0
28373020,22:37:15,22:37:15,4905,7,,,,3963.06,0
28373020,22:37:41,22:37:41,4906,8,,,,4125.06,0
28373020,22:38:13,22:38:13,4907,9,,,,4334.58,0
28373020,22:38:48,22:38:48,4908,10,,,,4550.62,0
28373020,22:39:04,22:39:04,4909,11,,,,4656.74,0
28373020,22:39:25,22:39:25,4910,12,,,,4782.39,0
28373020,22:39:48,22:39:48,4911,13,,,,4908.41,0
28373020,22:40:51,22:40:51,4912,14,,,,5270.16,0
28373020,22:41:34,22:41:34,4913,15,,,,5445.29,0
28373020,22:42:11,22:42:11,4914,16,,,,5724.72,0
28373020,22:42:25,22:42:25,871,17,,,,5816.4,0
28373020,22:43:03,22:43:03,872,18,,,,6098.99,0
28373020,22:43:19,22:43:19,873,19,,,,6220.5,0
28373020,22:43:47,22:43:47,874,20,,,,6397.78,0
28373020,22:44:24,22:44:24,875,21,,,,6609.78,0
28373020,22:44:42,22:44:42,876,22,,,,6710.9,0
28373020,22:45:17,22:45:17,877,23,,,,6969.19,0
28373020,22:46:00,22:46:00,7368,24,,,,7273.43,
28373020,22:46:43,22:46:43,4916,25,,,,7653.73,0
28373020,22:47:03,22:47:03,4917,26,,,,7855.05,0
28373020,22:47:18,22:47:18,4918,27,,,,7997.25,0
28373020,22:47:36,22:47:36,4919,28,,,,8156.6,0
28373020,22:48:14,22:48:14,4920,29,,,,8466.8,0
28373020,22:48:42,22:48:42,4921,30,,,,8703.51,0
28373020,22:49:05,22:49:05,4922,31,,,,8941.82,0
28373020,22:49:18,22:49:18,4923,32,,,,9063.56,0
28373020,22:49:38,22:49:38,4924,33,,,,9276.99,0
28373020,22:49:58,22:49:58,4925,34,,,,9473.78,0
28373020,22:50:23,22:50:23,4926,35,,,,9651.84,0
28373020,22:51:04,22:51:04,4927,36,,,,10020.03,0
28373020,22:51:37,22:51:37,4928,37,,,,10315.5,0
28373020,22:52:18,22:52:18,4929,38,,,,10721.36,0
28373020,22:52:42,22:52:42,4930,39,,,,10952.67,0
28373020,22:53:01,22:53:01,4931,40,,,,11107.13,0
28373020,22:53:23,22:53:23,340,41,,,,11292.64,0
28373020,22:53:38,22:53:38,7749,42,,,,11493.01,0
28373020,22:55:00,22:55:00,9952,43,,1,,12346.54,
28373030,22:30:00,22:30:00,9491,1,,,1,0,
28373030,22:31:32,22:31:32,9492,2,,,,739.19,0
28373030,22:34:00,22:34:00,107,3,,,,2420.28,
28373030,22:35:49,22:35:49,4332,4,,,,3243.55,0
28373030,22:36:45,22:36:45,4903,5,,,,3670.75,0
28373030,22:36:57,22:36:57,4904,6,,,,3800,0
28373030,22:37:15,22:37:15,4905,7,,,,3963.06,0
28373030,22:37:41,22:37:41,4906,8,,,,4125.06,0
28373030,22:38:13,22:38:13,4907,9,,,,4334.58,0
28373030,22:38:48,22:38:48,4908,10,,,,4550.62,0
28373030,22:39:04,22:39:04,4909,11,,,,4656.74,0
28373030,22:39:25,22:39:25,4910,12,,,,4782.39,0
28373030,22:39:48,22:39:48,4911,13,,,,4908.41,0
28373030,22:40:51,22:40:51,4912,14,,,,5270.16,0
28373030,22:41:34,22:41:34,4913,15,,,,5445.29,0
28373030,22:42:11,22:42:11,4914,16,,,,5724.72,0
28373030,22:42:25,22:42:25,871,17,,,,5816.4,0
28373030,22:43:03,22:43:03,872,18,,,,6098.99,0
28373030,22:43:19,22:43:19,873,19,,,,6220.5,0
28373030,22:43:47,22:43:47,874,20,,,,6397.78,0
28373030,22:44:24,22:44:24,875,21,,,,6609.78,0
28373030,22:44:42,22:44:42,876,22,,,,6710.9,0
28373030,22:45:17,22:45:17,877,23,,,,6969.19,0
28373030,22:46:00,22:46:00,7368,24,,,,7273.43,
28373030,22:46:43,22:46:43,4916,25,,,,7653.73,0
28373030,22:47:03,22:47:03,4917,26,,,,7855.05,0
28373030,22:47:18,22:47:18,4918,27,,,,7997.25,0
28373030,22:47:36,22:47:36,4919,28,,,,8156.6,0
28373030,22:48:14,22:48:14,4920,29,,,,8466.8,0
28373030,22:48:42,22:48:42,4921,30,,,,8703.51,0
28373030,22:49:05,22:49:05,4922,31,,,,8941.82,0
28373030,22:49:18,22:49:18,4923,32,,,,9063.56,0
28373030,22:49:38,22:49:38,4924,33,,,,9276.99,0
28373030,22:49:58,22:49:58,4925,34,,,,9473.78,0
28373030,22:50:23,22:50:23,4926,35,,,,9651.84,0
28373030,22:51:04,22:51:04,4927,36,,,,10020.03,0
28373030,22:51:37,22:51:37,4928,37,,,,10315.5,0
28373030,22:52:18,22:52:18,4929,38,,,,10721.36,0
28373030,22:52:42,22:52:42,4930,39,,,,10952.67,0
28373030,22:53:01,22:53:01,4931,40,,,,11107.13,0
28373030,22:53:23,22:53:23,340,41,,,,11292.64,0
28373030,22:53:38,22:53:38,7749,42,,,,11493.01,0
28373030,22:55:00,22:55:00,9952,43,,1,,12346.54,
28373040,22:30:00,22:30:00,9491,1,,,1,0,
28373040,22:31:32,22:31:32,9492,2,,,,739.19,0
28373040,22:34:00,22:34:00,107,3,,,,2420.28,
28373040,22:35:49,22:35:49,4332,4,,,,3243.55,0
28373040,22:36:45,22:36:45,4903,5,,,,3670.75,0
28373040,22:36:57,22:36:57,4904,6,,,,3800,0
28373040,22:37:15,22:37:15,4905,7,,,,3963.06,0
28373040,22:37:41,22:37:41,4906,8,,,,4125.06,0
28373040,22:38:13,22:38:13,4907,9,,,,4334.58,0
28373040,22:38:48,22:38:48,4908,10,,,,4550.62,0
28373040,22:39:04,22:39:04,4909,11,,,,4656.74,0
28373040,22:39:25,22:39:25,4910,12,,,,4782.39,0
28373040,22:39:48,22:39:48,4911,13,,,,4908.41,0
28373040,22:40:51,22:40:51,4912,14,,,,5270.16,0
28373040,22:41:34,22:41:34,4913,15,,,,5445.29,0
28373040,22:42:11,22:42:11,4914,16,,,,5724.72,0
28373040,22:42:25,22:42:25,871,17,,,,5816.4,0
28373040,22:43:03,22:43:03,872,18,,,,6098.99,0
28373040,22:43:19,22:43:19,873,19,,,,6220.5,0
28373040,22:43:47,22:43:47,874,20,,,,6397.78,0
28373040,22:44:24,22:44:24,875,21,,,,6609.78,0
28373040,22:44:42,22:44:42,876,22,,,,6710.9,0
28373040,22:45:17,22:45:17,877,23,,,,6969.19,0
28373040,22:46:00,22:46:00,7368,24,,,,7273.43,
28373040,22:46:43,22:46:43,4916,25,,,,7653.73,0
28373040,22:47:03,22:47:03,4917,26,,,,7855.05,0
28373040,22:47:18,22:47:18,4918,27,,,,7997.25,0
28373040,22:47:36,22:47:36,4919,28,,,,8156.6,0
28373040,22:48:14,22:48:14,4920,29,,,,8466.8,0
28373040,22:48:42,22:48:42,4921,30,,,,8703.51,0
28373040,22:49:05,22:49:05,4922,31,,,,8941.82,0
28373040,22:49:18,22:49:18,4923,32,,,,9063.56,0
28373040,22:49:38,22:49:38,4924,33,,,,9276.99,0
28373040,22:49:58,22:49:58,4925,34,,,,9473.78,0
28373040,22:50:23,22:50:23,4926,35,,,,9651.84,0
28373040,22:51:04,22:51:04,4927,36,,,,10020.03,0
28373040,22:51:37,22:51:37,4928,37,,,,10315.5,0
28373040,22:52:18,22:52:18,4929,38,,,,10721.36,0
28373040,22:52:42,22:52:42,4930,39,,,,10952.67,0
28373040,22:53:01,22:53:01,4931,40,,,,11107.13,0
28373040,22:53:23,22:53:23,340,41,,,,11292.64,0
28373040,22:53:38,22:53:38,7749,42,,,,11493.01,0
28373040,22:55:00,22:55:00,9952,43,,1,,12346.54,
28373050,22:30:00,22:30:00,9491,1,,,1,0,
28373050,22:31:32,22:31:32,9492,2,,,,739.19,0
28373050,22:34:00,22:34:00,107,3,,,,2420.28,
28373050,22:35:49,22:35:49,4332,4,,,,3243.55,0
28373050,22:36:45,22:36:45,4903,5,,,,3670.75,0
28373050,22:36:57,22:36:57,4904,6,,,,3800,0
28373050,22:37:15,22:37:15,4905,7,,,,3963.06,0
28373050,22:37:41,22:37:41,4906,8,,,,4125.06,0
28373050,22:38:13,22:38:13,4907,9,,,,4334.58,0
28373050,22:38:48,22:38:48,4908,10,,,,4550.62,0
28373050,22:39:04,22:39:04,4909,11,,,,4656.74,0
28373050,22:39:25,22:39:25,4910,12,,,,4782.39,0
28373050,22:39:48,22:39:48,4911,13,,,,4908.41,0
28373050,22:40:51,22:40:51,4912,14,,,,5270.16,0
28373050,22:41:34,22:41:34,4913,15,,,,5445.29,0
28373050,22:42:11,22:42:11,4914,16,,,,5724.72,0
28373050,22:42:25,22:42:25,871,17,,,,5816.4,0
28373050,22:43:03,22:43:03,872,18,,,,6098.99,0
28373050,22:43:19,22:43:19,873,19,,,,6220.5,0
28373050,22:43:47,22:43:47,874,20,,,,6397.78,0
28373050,22:44:24,22:44:24,875,21,,,,6609.78,0
28373050,22:44:42,22:44:42,876,22,,,,6710.9,0
28373050,22:45:17,22:45:17,877,23,,,,6969.19,0
28373050,22:46:00,22:46:00,7368,24,,,,7273.43,
28373050,22:46:43,22:46:43,4916,25,,,,7653.73,0
28373050,22:47:03,22:47:03,4917,26,,,,7855.05,0
28373050,22:47:18,22:47:18,4918,27,,,,7997.25,0
28373050,22:47:36,22:47:36,4919,28,,,,8156.6,0
28373050,22:48:14,22:48:14,4920,29,,,,8466.8,0
28373050,22:48:42,22:48:42,4921,30,,,,8703.51,0
28373050,22:49:05,22:49:05,4922,31,,,,8941.82,0
28373050,22:49:18,22:49:18,4923,32,,,,9063.56,0
28373050,22:49:38,22:49:38,4924,33,,,,9276.99,0
28373050,22:49:58,22:49:58,4925,34,,,,9473.78,0
28373050,22:50:23,22:50:23,4926,35,,,,9651.84,0
28373050,22:51:04,22:51:04,4927,36,,,,10020.03,0
28373050,22:51:37,22:51:37,4928,37,,,,10315.5,0
28373050,22:52:18,22:52:18,4929,38,,,,10721.36,0
28373050,22:52:42,22:52:42,4930,39,,,,10952.67,0
28373050,22:53:01,22:53:01,4931,40,,,,11107.13,0
28373050,22:53:23,22:53:23,340,41,,,,11292.64,0
28373050,22:53:38,22:53:38,7749,42,,,,11493.01,0
28373050,22:55:00,22:55:00,9952,43,,1,,12346.54,
28373060,22:30:00,22:30:00,9491,1,,,1,0,
28373060,22:31:32,22:31:32,9492,2,,,,739.19,0
28373060,22:34:00,22:34:00,107,3,,,,2420.28,
28373060,22:35:49,22:35:49,4332,4,,,,3243.55,0
28373060,22:36:45,22:36:45,4903,5,,,,3670.75,0
28373060,22:36:57,22:36:57,4904,6,,,,3800,0
28373060,22:37:15,22:37:15,4905,7,,,,3963.06,0
28373060,22:37:41,22:37:41,4906,8,,,,4125.06,0
28373060,22:38:13,22:38:13,4907,9,,,,4334.58,0
28373060,22:38:48,22:38:48,4908,10,,,,4550.62,0
28373060,22:39:04,22:39:04,4909,11,,,,4656.74,0
28373060,22:39:25,22:39:25,4910,12,,,,4782.39,0
28373060,22:39:48,22:39:48,4911,13,,,,4908.41,0
28373060,22:40:51,22:40:51,4912,14,,,,5270.16,0
28373060,22:41:34,22:41:34,4913,15,,,,5445.29,0
28373060,22:42:11,22:42:11,4914,16,,,,5724.72,0
28373060,22:42:25,22:42:25,871,17,,,,5816.4,0
28373060,22:43:03,22:43:03,872,18,,,,6098.99,0
28373060,22:43:19,22:43:19,873,19,,,,6220.5,0
28373060,22:43:47,22:43:47,874,20,,,,6397.78,0
28373060,22:44:24,22:44:24,875,21,,,,6609.78,0
28373060,22:44:42,22:44:42,876,22,,,,6710.9,0
28373060,22:45:17,22:45:17,877,23,,,,6969.19,0
28373060,22:46:00,22:46:00,7368,24,,,,7273.43,
28373060,22:46:43,22:46:43,4916,25,,,,7653.73,0
28373060,22:47:03,22:47:03,4917,26,,,,7855.05,0
28373060,22:47:18,22:47:18,4918,27,,,,7997.25,0
28373060,22:47:36,22:47:36,4919,28,,,,8156.6,0
28373060,22:48:14,22:48:14,4920,29,,,,8466.8,0
28373060,22:48:42,22:48:42,4921,30,,,,8703.51,0
28373060,22:49:05,22:49:05,4922,31,,,,8941.82,0
28373060,22:49:18,22:49:18,4923,32,,,,9063.56,0
28373060,22:49:38,22:49:38,4924,33,,,,9276.99,0
28373060,22:49:58,22:49:58,4925,34,,,,9473.78,0
28373060,22:50:23,22:50:23,4926,35,,,,9651.84,0
28373060,22:51:04,22:51:04,4927,36,,,,10020.03,0
28373060,22:51:37,22:51:37,4928,37,,,,10315.5,0
28373060,22:52:18,22:52:18,4929,38,,,,10721.36,0
28373060,22:52:42,22:52:42,4930,39,,,,10952.67,0
28373060,22:53:01,22:53:01,4931,40,,,,11107.13,0
28373060,22:53:23,22:53:23,340,41,,,,11292.64,0
28373060,22:53:38,22:53:38,7749,42,,,,11493.01,0
28373060,22:55:00,22:55:00,9952,43,,1,,12346.54,
28418100,18:45:00,18:45:00,9491,1,,,1,0,
28418100,18:46:32,18:46:32,9492,2,,,,739.19,0
28418100,18:49:00,18:49:00,107,3,,,,2420.28,
28418100,18:51:16,18:51:16,4332,4,,,,3243.55,0
28418100,18:52:26,18:52:26,4903,5,,,,3670.75,0
28418100,18:52:42,18:52:42,4904,6,,,,3800,0
28418100,18:53:04,18:53:04,4905,7,,,,3963.06,0
28418100,18:53:37,18:53:37,4906,8,,,,4125.06,0
28418100,18:54:16,18:54:16,4907,9,,,,4334.58,0
28418100,18:55:00,18:55:00,4908,10,,,,4550.62,0
28418100,18:55:20,18:55:20,4909,11,,,,4656.74,0
28418100,18:55:47,18:55:47,4910,12,,,,4782.39,0
28418100,18:56:15,18:56:15,4911,13,,,,4908.41,0
28418100,18:57:34,18:57:34,4912,14,,,,5270.16,0
28418100,18:58:27,18:58:27,4913,15,,,,5445.29,0
28418100,18:59:13,18:59:13,4914,16,,,,5724.72,0
28418100,18:59:31,18:59:31,871,17,,,,5816.4,0
28418100,19:00:19,19:00:19,872,18,,,,6098.99,0
28418100,19:00:39,19:00:39,873,19,,,,6220.5,0
28418100,19:01:14,19:01:14,874,20,,,,6397.78,0
28418100,19:02:01,19:02:01,875,21,,,,6609.78,0
28418100,19:02:23,19:02:23,876,22,,,,6710.9,0
28418100,19:03:07,19:03:07,877,23,,,,6969.19,0
28418100,19:04:00,19:04:00,7368,24,,,,7273.43,
28418100,19:04:43,19:04:43,4916,25,,,,7653.73,0
28418100,19:05:03,19:05:03,4917,26,,,,7855.05,0
28418100,19:05:18,19:05:18,4918,27,,,,7997.25,0
28418100,19:05:36,19:05:36,4919,28,,,,8156.6,0
28418100,19:06:14,19:06:14,4920,29,,,,8466.8,0
28418100,19:06:42,19:06:42,4921,30,,,,8703.51,0
28418100,19:07:05,19:07:05,4922,31,,,,8941.82,0
28418100,19:07:18,19:07:18,4923,32,,,,9063.56,0
28418100,19:07:38,19:07:38,4924,33,,,,9276.99,0
28418100,19:07:58,19:07:58,4925,34,,,,9473.78,0
28418100,19:08:23,19:08:23,4926,35,,,,9651.84,0
28418100,19:09:04,19:09:04,4927,36,,,,10020.03,0
28418100,19:09:37,19:09:37,4928,37,,,,10315.5,0
28418100,19:10:18,19:10:18,4929,38,,,,10721.36,0
28418100,19:10:42,19:10:42,4930,39,,,,10952.67,0
28418100,19:11:01,19:11:01,4931,40,,,,11107.13,0
28418100,19:11:23,19:11:23,340,41,,,,11292.64,0
28418100,19:11:38,19:11:38,7749,42,,,,11493.01,0
28418100,19:13:00,19:13:00,9952,43,,1,,12346.54,
28505020,10:30:00,10:30:00,9491,1,,,1,0,
28505020,10:31:32,10:31:32,9492,2,,,,739.19,0
28505020,10:34:00,10:34:00,107,3,,,,2420.28,
28505020,10:36:16,10:36:16,4332,4,,,,3243.55,0
28505020,10:37:26,10:37:26,4903,5,,,,3670.75,0
28505020,10:37:42,10:37:42,4904,6,,,,3800,0
28505020,10:38:04,10:38:04,4905,7,,,,3963.06,0
28505020,10:38:37,10:38:37,4906,8,,,,4125.06,0
28505020,10:39:16,10:39:16,4907,9,,,,4334.58,0
28505020,10:40:00,10:40:00,4908,10,,,,4550.62,0
28505020,10:40:20,10:40:20,4909,11,,,,4656.74,0
28505020,10:40:47,10:40:47,4910,12,,,,4782.39,0
28505020,10:41:15,10:41:15,4911,13,,,,4908.41,0
28505020,10:42:34,10:42:34,4912,14,,,,5270.16,0
28505020,10:43:27,10:43:27,4913,15,,,,5445.29,0
28505020,10:44:13,10:44:13,4914,16,,,,5724.72,0
28505020,10:44:31,10:44:31,871,17,,,,5816.4,0
28505020,10:45:19,10:45:19,872,18,,,,6098.99,0
28505020,10:45:39,10:45:39,873,19,,,,6220.5,0
28505020,10:46:14,10:46:14,874,20,,,,6397.78,0
28505020,10:47:01,10:47:01,875,21,,,,6609.78,0
28505020,10:47:23,10:47:23,876,22,,,,6710.9,0
28505020,10:48:07,10:48:07,877,23,,,,6969.19,0
28505020,10:49:00,10:49:00,7368,24,,,,7273.43,
28505020,10:49:48,10:49:48,4916,25,,,,7653.73,0
28505020,10:50:10,10:50:10,4917,26,,,,7855.05,0
28505020,10:50:27,10:50:27,4918,27,,,,7997.25,0
28505020,10:50:47,10:50:47,4919,28,,,,8156.6,0
28505020,10:51:29,10:51:29,4920,29,,,,8466.8,0
28505020,10:52:00,10:52:00,4921,30,,,,8703.51,0
28505020,10:52:26,10:52:26,4922,31,,,,8941.82,0
28505020,10:52:40,10:52:40,4923,32,,,,9063.56,0
28505020,10:53:02,10:53:02,4924,33,,,,9276.99,0
28505020,10:53:25,10:53:25,4925,34,,,,9473.78,0
28505020,10:53:52,10:53:52,4926,35,,,,9651.84,0
28505020,10:54:38,10:54:38,4927,36,,,,10020.03,0
28505020,10:55:15,10:55:15,4928,37,,,,10315.5,0
28505020,10:56:00,10:56:00,4929,38,,,,10721.36,0
28505020,10:56:27,10:56:27,4930,39,,,,10952.67,0
28505020,10:56:48,10:56:48,4931,40,,,,11107.13,0
28505020,10:57:12,10:57:12,340,41,,,,11292.64,0
28505020,10:57:29,10:57:29,7749,42,,,,11493.01,0
28505020,10:59:00,10:59:00,9952,43,,1,,12346.54,
28505030,10:30:00,10:30:00,9491,1,,,1,0,
28505030,10:31:32,10:31:32,9492,2,,,,739.19,0
28505030,10:34:00,10:34:00,107,3,,,,2420.28,
28505030,10:36:16,10:36:16,4332,4,,,,3243.55,0
28505030,10:37:26,10:37:26,4903,5,,,,3670.75,0
28505030,10:37:42,10:37:42,4904,6,,,,3800,0
28505030,10:38:04,10:38:04,4905,7,,,,3963.06,0
28505030,10:38:37,10:38:37,4906,8,,,,4125.06,0
28505030,10:39:16,10:39:16,4907,9,,,,4334.58,0
28505030,10:40:00,10:40:00,4908,10,,,,4550.62,0
28505030,10:40:20,10:40:20,4909,11,,,,4656.74,0
28505030,10:40:47,10:40:47,4910,12,,,,4782.39,0
28505030,10:41:15,10:41:15,4911,13,,,,4908.41,0
28505030,10:42:34,10:42:34,4912,14,,,,5270.16,0
28505030,10:43:27,10:43:27,4913,15,,,,5445.29,0
28505030,10:44:13,10:44:13,4914,16,,,,5724.72,0
28505030,10:44:31,10:44:31,871,17,,,,5816.4,0
28505030,10:45:19,10:45:19,872,18,,,,6098.99,0
28505030,10:45:39,10:45:39,873,19,,,,6220.5,0
28505030,10:46:14,10:46:14,874,20,,,,6397.78,0
28505030,10:47:01,10:47:01,875,21,,,,6609.78,0
28505030,10:47:23,10:47:23,876,22,,,,6710.9,0
28505030,10:48:07,10:48:07,877,23,,,,6969.19,0
28505030,10:49:00,10:49:00,7368,24,,,,7273.43,
28505030,10:49:48,10:49:48,4916,25,,,,7653.73,0
28505030,10:50:10,10:50:10,4917,26,,,,7855.05,0
28505030,10:50:27,10:50:27,4918,27,,,,7997.25,0
28505030,10:50:47,10:50:47,4919,28,,,,8156.6,0
28505030,10:51:29,10:51:29,4920,29,,,,8466.8,0
28505030,10:52:00,10:52:00,4921,30,,,,8703.51,0
28505030,10:52:26,10:52:26,4922,31,,,,8941.82,0
28505030,10:52:40,10:52:40,4923,32,,,,9063.56,0
28505030,10:53:02,10:53:02,4924,33,,,,9276.99,0
28505030,10:53:25,10:53:25,4925,34,,,,9473.78,0
28505030,10:53:52,10:53:52,4926,35,,,,9651.84,0
28505030,10:54:38,10:54:38,4927,36,,,,10020.03,0
28505030,10:55:15,10:55:15,4928,37,,,,10315.5,0
28505030,10:56:00,10:56:00,4929,38,,,,10721.36,0
28505030,10:56:27,10:56:27,4930,39,,,,10952.67,0
28505030,10:56:48,10:56:48,4931,40,,,,11107.13,0
28505030,10:57:12,10:57:12,340,41,,,,11292.64,0
28505030,10:57:29,10:57:29,7749,42,,,,11493.01,0
28505030,10:59:00,10:59:00,9952,43,,1,,12346.54,
28505040,10:30:00,10:30:00,9491,1,,,1,0,
28505040,10:31:32,10:31:32,9492,2,,,,739.19,0
28505040,10:34:00,10:34:00,107,3,,,,2420.28,
28505040,10:36:16,10:36:16,4332,4,,,,3243.55,0
28505040,10:37:26,10:37:26,4903,5,,,,3670.75,0
28505040,10:37:42,10:37:42,4904,6,,,,3800,0
28505040,10:38:04,10:38:04,4905,7,,,,3963.06,0
28505040,10:38:37,10:38:37,4906,8,,,,4125.06,0
28505040,10:39:16,10:39:16,4907,9,,,,4334.58,0
28505040,10:40:00,10:40:00,4908,10,,,,4550.62,0
28505040,10:40:20,10:40:20,4909,11,,,,4656.74,0
28505040,10:40:47,10:40:47,4910,12,,,,4782.39,0
28505040,10:41:15,10:41:15,4911,13,,,,4908.41,0
28505040,10:42:34,10:42:34,4912,14,,,,5270.16,0
28505040,10:43:27,10:43:27,4913,15,,,,5445.29,0
28505040,10:44:13,10:44:13,4914,16,,,,5724.72,0
28505040,10:44:31,10:44:31,871,17,,,,5816.4,0
28505040,10:45:19,10:45:19,872,18,,,,6098.99,0
28505040,10:45:39,10:45:39,873,19,,,,6220.5,0
28505040,10:46:14,10:46:14,874,20,,,,6397.78,0
28505040,10:47:01,10:47:01,875,21,,,,6609.78,0
28505040,10:47:23,10:47:23,876,22,,,,6710.9,0
28505040,10:48:07,10:48:07,877,23,,,,6969.19,0
28505040,10:49:00,10:49:00,7368,24,,,,7273.43,
28505040,10:49:48,10:49:48,4916,25,,,,7653.73,0
28505040,10:50:10,10:50:10,4917,26,,,,7855.05,0
28505040,10:50:27,10:50:27,4918,27,,,,7997.25,0
28505040,10:50:47,10:50:47,4919,28,,,,8156.6,0
28505040,10:51:29,10:51:29,4920,29,,,,8466.8,0
28505040,10:52:00,10:52:00,4921,30,,,,8703.51,0
28505040,10:52:26,10:52:26,4922,31,,,,8941.82,0
28505040,10:52:40,10:52:40,4923,32,,,,9063.56,0
28505040,10:53:02,10:53:02,4924,33,,,,9276.99,0
28505040,10:53:25,10:53:25,4925,34,,,,9473.78,0
28505040,10:53:52,10:53:52,4926,35,,,,9651.84,0
28505040,10:54:38,10:54:38,4927,36,,,,10020.03,0
28505040,10:55:15,10:55:15,4928,37,,,,10315.5,0
28505040,10:56:00,10:56:00,4929,38,,,,10721.36,0
28505040,10:56:27,10:56:27,4930,39,,,,10952.67,0
28505040,10:56:48,10:56:48,4931,40,,,,11107.13,0
28505040,10:57:12,10:57:12,340,41,,,,11292.64,0
28505040,10:57:29,10:57:29,7749,42,,,,11493.01,0
28505040,10:59:00,10:59:00,9952,43,,1,,12346.54,
28505050,10:30:00,10:30:00,9491,1,,,1,0,
28505050,10:31:32,10:31:32,9492,2,,,,739.19,0
28505050,10:34:00,10:34:00,107,3,,,,2420.28,
28505050,10:36:16,10:36:16,4332,4,,,,3243.55,0
28505050,10:37:26,10:37:26,4903,5,,,,3670.75,0
28505050,10:37:42,10:37:42,4904,6,,,,3800,0
28505050,10:38:04,10:38:04,4905,7,,,,3963.06,0
28505050,10:38:37,10:38:37,4906,8,,,,4125.06,0
28505050,10:39:16,10:39:16,4907,9,,,,4334.58,0
28505050,10:40:00,10:40:00,4908,10,,,,4550.62,0
28505050,10:40:20,10:40:20,4909,11,,,,4656.74,0
28505050,10:40:47,10:40:47,4910,12,,,,4782.39,0
28505050,10:41:15,10:41:15,4911,13,,,,4908.41,0
28505050,10:42:34,10:42:34,4912,14,,,,5270.16,0
28505050,10:43:27,10:43:27,4913,15,,,,5445.29,0
28505050,10:44:13,10:44:13,4914,16,,,,5724.72,0
28505050,10:44:31,10:44:31,871,17,,,,5816.4,0
28505050,10:45:19,10:45:19,872,18,,,,6098.99,0
28505050,10:45:39,10:45:39,873,19,,,,6220.5,0
28505050,10:46:14,10:46:14,874,20,,,,6397.78,0
28505050,10:47:01,10:47:01,875,21,,,,6609.78,0
28505050,10:47:23,10:47:23,876,22,,,,6710.9,0
28505050,10:48:07,10:48:07,877,23,,,,6969.19,0
28505050,10:49:00,10:49:00,7368,24,,,,7273.43,
28505050,10:49:48,10:49:48,4916,25,,,,7653.73,0
28505050,10:50:10,10:50:10,4917,26,,,,7855.05,0
28505050,10:50:27,10:50:27,4918,27,,,,7997.25,0
28505050,10:50:47,10:50:47,4919,28,,,,8156.6,0
28505050,10:51:29,10:51:29,4920,29,,,,8466.8,0
28505050,10:52:00,10:52:00,4921,30,,,,8703.51,0
28505050,10:52:26,10:52:26,4922,31,,,,8941.82,0
28505050,10:52:40,10:52:40,4923,32,,,,9063.56,0
28505050,10:53:02,10:53:02,4924,33,,,,9276.99,0
28505050,10:53:25,10:53:25,4925,34,,,,9473.78,0
28505050,10:53:52,10:53:52,4926,35,,,,9651.84,0
28505050,10:54:38,10:54:38,4927,36,,,,10020.03,0
28505050,10:55:15,10:55:15,4928,37,,,,10315.5,0
28505050,10:56:00,10:56:00,4929,38,,,,10721.36,0
28505050,10:56:27,10:56:27,4930,39,,,,10952.67,0
28505050,10:56:48,10:56:48,4931,40,,,,11107.13,0
28505050,10:57:12,10:57:12,340,41,,,,11292.64,0
28505050,10:57:29,10:57:29,7749,42,,,,11493.01,0
28505050,10:59:00,10:59:00,9952,43,,1,,12346.54,
28505060,10:30:00,10:30:00,9491,1,,,1,0,
28505060,10:31:32,10:31:32,9492,2,,,,739.19,0
28505060,10:34:00,10:34:00,107,3,,,,2420.28,
28505060,10:36:16,10:36:16,4332,4,,,,3243.55,0
28505060,10:37:26,10:37:26,4903,5,,,,3670.75,0
28505060,10:37:42,10:37:42,4904,6,,,,3800,0
28505060,10:38:04,10:38:04,4905,7,,,,3963.06,0
28505060,10:38:37,10:38:37,4906,8,,,,4125.06,0
28505060,10:39:16,10:39:16,4907,9,,,,4334.58,0
28505060,10:40:00,10:40:00,4908,10,,,,4550.62,0
28505060,10:40:20,10:40:20,4909,11,,,,4656.74,0
28505060,10:40:47,10:40:47,4910,12,,,,4782.39,0
28505060,10:41:15,10:41:15,4911,13,,,,4908.41,0
28505060,10:42:34,10:42:34,4912,14,,,,5270.16,0
28505060,10:43:27,10:43:27,4913,15,,,,5445.29,0
28505060,10:44:13,10:44:13,4914,16,,,,5724.72,0
28505060,10:44:31,10:44:31,871,17,,,,5816.4,0
28505060,10:45:19,10:45:19,872,18,,,,6098.99,0
28505060,10:45:39,10:45:39,873,19,,,,6220.5,0
28505060,10:46:14,10:46:14,874,20,,,,6397.78,0
28505060,10:47:01,10:47:01,875,21,,,,6609.78,0
28505060,10:47:23,10:47:23,876,22,,,,6710.9,0
28505060,10:48:07,10:48:07,877,23,,,,6969.19,0
28505060,10:49:00,10:49:00,7368,24,,,,7273.43,
28505060,10:49:48,10:49:48,4916,25,,,,7653.73,0
28505060,10:50:10,10:50:10,4917,26,,,,7855.05,0
28505060,10:50:27,10:50:27,4918,27,,,,7997.25,0
28505060,10:50:47,10:50:47,4919,28,,,,8156.6,0
28505060,10:51:29,10:51:29,4920,29,,,,8466.8,0
28505060,10:52:00,10:52:00,4921,30,,,,8703.51,0
28505060,10:52:26,10:52:26,4922,31,,,,8941.82,0
28505060,10:52:40,10:52:40,4923,32,,,,9063.56,0
28505060,10:53:02,10:53:02,4924,33,,,,9276.99,0
28505060,10:53:25,10:53:25,4925,34,,,,9473.78,0
28505060,10:53:52,10:53:52,4926,35,,,,9651.84,0
28505060,10:54:38,10:54:38,4927,36,,,,10020.03,0
28505060,10:55:15,10:55:15,4928,37,,,,10315.5,0
28505060,10:56:00,10:56:00,4929,38,,,,10721.36,0
28505060,10:56:27,10:56:27,4930,39,,,,10952.67,0
28505060,10:56:48,10:56:48,4931,40,,,,11107.13,0
28505060,10:57:12,10:57:12,340,41,,,,11292.64,0
28505060,10:57:29,10:57:29,7749,42,,,,11493.01,0
28505060,10:59:00,10:59:00,9952,43,,1,,12346.54,
28521010,21:56:00,21:56:00,9491,1,,,1,0,
28521010,21:57:55,21:57:55,9492,2,,,,739.19,0
28521010,22:01:00,22:01:00,107,3,,,,2420.28,
28521010,22:02:40,22:02:40,4332,4,,,,3243.55,0
28521010,22:03:31,22:03:31,4903,5,,,,3670.75,0
28521010,22:03:42,22:03:42,4904,6,,,,3800,0
28521010,22:03:59,22:03:59,4905,7,,,,3963.06,0
28521010,22:04:23,22:04:23,4906,8,,,,4125.06,0
28521010,22:04:52,22:04:52,4907,9,,,,4334.58,0
28521010,22:05:24,22:05:24,4908,10,,,,4550.62,0
28521010,22:05:39,22:05:39,4909,11,,,,4656.74,0
28521010,22:05:58,22:05:58,4910,12,,,,4782.39,0
28521010,22:06:19,22:06:19,4911,13,,,,4908.41,0
28521010,22:07:17,22:07:17,4912,14,,,,5270.16,0
28521010,22:07:56,22:07:56,4913,15,,,,5445.29,0
28521010,22:08:30,22:08:30,4914,16,,,,5724.72,0
28521010,22:08:43,22:08:43,871,17,,,,5816.4,0
28521010,22:09:18,22:09:18,872,18,,,,6098.99,0
28521010,22:09:33,22:09:33,873,19,,,,6220.5,0
28521010,22:09:58,22:09:58,874,20,,,,6397.78,0
28521010,22:10:32,22:10:32,875,21,,,,6609.78,0
28521010,22:10:48,22:10:48,876,22,,,,6710.9,0
28521010,22:11:21,22:11:21,877,23,,,,6969.19,0
28521010,22:12:00,22:12:00,7368,24,,,,7273.43,
28521010,22:13:02,22:13:02,4916,25,,,,7653.73,0
28521010,22:13:31,22:13:31,4917,26,,,,7855.05,0
28521010,22:13:53,22:13:53,4918,27,,,,7997.25,0
28521010,22:14:19,22:14:19,4919,28,,,,8156.6,0
28521010,22:15:14,22:15:14,4920,29,,,,8466.8,0
28521010,22:15:54,22:15:54,4921,30,,,,8703.51,0
28521010,22:16:27,22:16:27,4922,31,,,,8941.82,0
28521010,22:16:46,22:16:46,4923,32,,,,9063.56,0
28521010,22:17:15,22:17:15,4924,33,,,,9276.99,0
28521010,22:17:45,22:17:45,4925,34,,,,9473.78,0
28521010,22:18:19,22:18:19,4926,35,,,,9651.84,0
28521010,22:19:20,22:19:20,4927,36,,,,10020.03,0
28521010,22:20:08,22:20:08,4928,37,,,,10315.5,0
28521010,22:21:06,22:21:06,4929,38,,,,10721.36,0
28521010,22:21:41,22:21:41,4930,39,,,,10952.67,0
28521010,22:22:09,22:22:09,4931,40,,,,11107.13,0
28521010,22:22:40,22:22:40,340,41,,,,11292.64,0
28521010,22:23:02,22:23:02,7749,42,,,,11493.01,0
28521010,22:25:00,22:25:00,9952,43,,1,,12346.54,
28521080,21:56:00,21:56:00,9491,1,,,1,0,
28521080,21:57:55,21:57:55,9492,2,,,,739.19,0
28521080,22:01:00,22:01:00,107,3,,,,2420.28,
28521080,22:02:40,22:02:40,4332,4,,,,3243.55,0
28521080,22:03:31,22:03:31,4903,5,,,,3670.75,0
28521080,22:03:42,22:03:42,4904,6,,,,3800,0
28521080,22:03:59,22:03:59,4905,7,,,,3963.06,0
28521080,22:04:23,22:04:23,4906,8,,,,4125.06,0
28521080,22:04:52,22:04:52,4907,9,,,,4334.58,0
28521080,22:05:24,22:05:24,4908,10,,,,4550.62,0
28521080,22:05:39,22:05:39,4909,11,,,,4656.74,0
28521080,22:05:58,22:05:58,4910,12,,,,4782.39,0
28521080,22:06:19,22:06:19,4911,13,,,,4908.41,0
28521080,22:07:17,22:07:17,4912,14,,,,5270.16,0
28521080,22:07:56,22:07:56,4913,15,,,,5445.29,0
28521080,22:08:30,22:08:30,4914,16,,,,5724.72,0
28521080,22:08:43,22:08:43,871,17,,,,5816.4,0
28521080,22:09:18,22:09:18,872,18,,,,6098.99,0
28521080,22:09:33,22:09:33,873,19,,,,6220.5,0
28521080,22:09:58,22:09:58,874,20,,,,6397.78,0
28521080,22:10:32,22:10:32,875,21,,,,6609.78,0
28521080,22:10:48,22:10:48,876,22,,,,6710.9,0
28521080,22:11:21,22:11:21,877,23,,,,6969.19,0
28521080,22:12:00,22:12:00,7368,24,,,,7273.43,
28521080,22:13:02,22:13:02,4916,25,,,,7653.73,0
28521080,22:13:31,22:13:31,4917,26,,,,7855.05,0
28521080,22:13:53,22:13:53,4918,27,,,,7997.25,0
28521080,22:14:19,22:14:19,4919,28,,,,8156.6,0
28521080,22:15:14,22:15:14,4920,29,,,,8466.8,0
28521080,22:15:54,22:15:54,4921,30,,,,8703.51,0
28521080,22:16:27,22:16:27,4922,31,,,,8941.82,0
28521080,22:16:46,22:16:46,4923,32,,,,9063.56,0
28521080,22:17:15,22:17:15,4924,33,,,,9276.99,0
28521080,22:17:45,22:17:45,4925,34,,,,9473.78,0
28521080,22:18:19,22:18:19,4926,35,,,,9651.84,0
28521080,22:19:20,22:19:20,4927,36,,,,10020.03,0
28521080,22:20:08,22:20:08,4928,37,,,,10315.5,0
28521080,22:21:06,22:21:06,4929,38,,,,10721.36,0
28521080,22:21:41,22:21:41,4930,39,,,,10952.67,0
28521080,22:22:09,22:22:09,4931,40,,,,11107.13,0
28521080,22:22:40,22:22:40,340,41,,,,11292.64,0
28521080,22:23:02,22:23:02,7749,42,,,,11493.01,0
28521080,22:25:00,22:25:00,9952,43,,1,,12346.54,
28521090,21:56:00,21:56:00,9491,1,,,1,0,
28521090,21:57:55,21:57:55,9492,2,,,,739.19,0
28521090,22:01:00,22:01:00,107,3,,,,2420.28,
28521090,22:02:40,22:02:40,4332,4,,,,3243.55,0
28521090,22:03:31,22:03:31,4903,5,,,,3670.75,0
28521090,22:03:42,22:03:42,4904,6,,,,3800,0
28521090,22:03:59,22:03:59,4905,7,,,,3963.06,0
28521090,22:04:23,22:04:23,4906,8,,,,4125.06,0
28521090,22:04:52,22:04:52,4907,9,,,,4334.58,0
28521090,22:05:24,22:05:24,4908,10,,,,4550.62,0
28521090,22:05:39,22:05:39,4909,11,,,,4656.74,0
28521090,22:05:58,22:05:58,4910,12,,,,4782.39,0
28521090,22:06:19,22:06:19,4911,13,,,,4908.41,0
28521090,22:07:17,22:07:17,4912,14,,,,5270.16,0
28521090,22:07:56,22:07:56,4913,15,,,,5445.29,0
28521090,22:08:30,22:08:30,4914,16,,,,5724.72,0
28521090,22:08:43,22:08:43,871,17,,,,5816.4,0
28521090,22:09:18,22:09:18,872,18,,,,6098.99,0
28521090,22:09:33,22:09:33,873,19,,,,6220.5,0
28521090,22:09:58,22:09:58,874,20,,,,6397.78,0
28521090,22:10:32,22:10:32,875,21,,,,6609.78,0
28521090,22:10:48,22:10:48,876,22,,,,6710.9,0
28521090,22:11:21,22:11:21,877,23,,,,6969.19,0
28521090,22:12:00,22:12:00,7368,24,,,,7273.43,
28521090,22:13:02,22:13:02,4916,25,,,,7653.73,0
28521090,22:13:31,22:13:31,4917,26,,,,7855.05,0
28521090,22:13:53,22:13:53,4918,27,,,,7997.25,0
28521090,22:14:19,22:14:19,4919,28,,,,8156.6,0
28521090,22:15:14,22:15:14,4920,29,,,,8466.8,0
28521090,22:15:54,22:15:54,4921,30,,,,8703.51,0
28521090,22:16:27,22:16:27,4922,31,,,,8941.82,0
28521090,22:16:46,22:16:46,4923,32,,,,9063.56,0
28521090,22:17:15,22:17:15,4924,33,,,,9276.99,0
28521090,22:17:45,22:17:45,4925,34,,,,9473.78,0
28521090,22:18:19,22:18:19,4926,35,,,,9651.84,0
28521090,22:19:20,22:19:20,4927,36,,,,10020.03,0
28521090,22:20:08,22:20:08,4928,37,,,,10315.5,0
28521090,22:21:06,22:21:06,4929,38,,,,10721.36,0
28521090,22:21:41,22:21:41,4930,39,,,,10952.67,0
28521090,22:22:09,22:22:09,4931,40,,,,11107.13,0
28521090,22:22:40,22:22:40,340,41,,,,11292.64,0
28521090,22:23:02,22:23:02,7749,42,,,,11493.01,0
28521090,22:25:00,22:25:00,9952,43,,1,,12346.54,
28604070,17:39:00,17:39:00,9491,1,,,1,0,
28604070,17:40:55,17:40:55,9492,2,,,,739.19,0
28604070,17:44:00,17:44:00,107,3,,,,2420.28,
28604070,17:45:49,17:45:49,4332,4,,,,3243.55,0
28604070,17:46:45,17:46:45,4903,5,,,,3670.75,0
28604070,17:46:57,17:46:57,4904,6,,,,3800,0
28604070,17:47:15,17:47:15,4905,7,,,,3963.06,0
28604070,17:47:41,17:47:41,4906,8,,,,4125.06,0
28604070,17:48:13,17:48:13,4907,9,,,,4334.58,0
28604070,17:48:48,17:48:48,4908,10,,,,4550.62,0
28604070,17:49:04,17:49:04,4909,11,,,,4656.74,0
28604070,17:49:25,17:49:25,4910,12,,,,4782.39,0
28604070,17:49:48,17:49:48,4911,13,,,,4908.41,0
28604070,17:50:51,17:50:51,4912,14,,,,5270.16,0
28604070,17:51:34,17:51:34,4913,15,,,,5445.29,0
28604070,17:52:11,17:52:11,4914,16,,,,5724.72,0
28604070,17:52:25,17:52:25,871,17,,,,5816.4,0
28604070,17:53:03,17:53:03,872,18,,,,6098.99,0
28604070,17:53:19,17:53:19,873,19,,,,6220.5,0
28604070,17:53:47,17:53:47,874,20,,,,6397.78,0
28604070,17:54:24,17:54:24,875,21,,,,6609.78,0
28604070,17:54:42,17:54:42,876,22,,,,6710.9,0
28604070,17:55:17,17:55:17,877,23,,,,6969.19,0
28604070,17:56:00,17:56:00,7368,24,,,,7273.43,
28604070,17:57:07,17:57:07,4916,25,,,,7653.73,0
28604070,17:57:38,17:57:38,4917,26,,,,7855.05,0
28604070,17:58:02,17:58:02,4918,27,,,,7997.25,0
28604070,17:58:30,17:58:30,4919,28,,,,8156.6,0
28604070,17:59:29,17:59:29,4920,29,,,,8466.8,0
28604070,18:00:12,18:00:12,4921,30,,,,8703.51,0
28604070,18:00:48,18:00:48,4922,31,,,,8941.82,0
28604070,18:01:08,18:01:08,4923,32,,,,9063.56,0
28604070,18:01:39,18:01:39,4924,33,,,,9276.99,0
28604070,18:02:11,18:02:11,4925,34,,,,9473.78,0
28604070,18:02:49,18:02:49,4926,35,,,,9651.84,0
28604070,18:03:54,18:03:54,4927,36,,,,10020.03,0
28604070,18:04:45,18:04:45,4928,37,,,,10315.5,0
28604070,18:05:48,18:05:48,4929,38,,,,10721.36,0
28604070,18:06:26,18:06:26,4930,39,,,,10952.67,0
28604070,18:06:56,18:06:56,4931,40,,,,11107.13,0
28604070,18:07:29,18:07:29,340,41,,,,11292.64,0
28604070,18:07:53,18:07:53,7749,42,,,,11493.01,0
28604070,18:10:00,18:10:00,9952,43,,1,,12346.54,
28713070,10:39:00,10:39:00,9491,1,,,1,0,
28713070,10:40:55,10:40:55,9492,2,,,,739.19,0
28713070,10:44:00,10:44:00,107,3,,,,2420.28,
28713070,10:45:40,10:45:40,4332,4,,,,3243.55,0
28713070,10:46:31,10:46:31,4903,5,,,,3670.75,0
28713070,10:46:42,10:46:42,4904,6,,,,3800,0
28713070,10:46:59,10:46:59,4905,7,,,,3963.06,0
28713070,10:47:23,10:47:23,4906,8,,,,4125.06,0
28713070,10:47:52,10:47:52,4907,9,,,,4334.58,0
28713070,10:48:24,10:48:24,4908,10,,,,4550.62,0
28713070,10:48:39,10:48:39,4909,11,,,,4656.74,0
28713070,10:48:58,10:48:58,4910,12,,,,4782.39,0
28713070,10:49:19,10:49:19,4911,13,,,,4908.41,0
28713070,10:50:17,10:50:17,4912,14,,,,5270.16,0
28713070,10:50:56,10:50:56,4913,15,,,,5445.29,0
28713070,10:51:30,10:51:30,4914,16,,,,5724.72,0
28713070,10:51:43,10:51:43,871,17,,,,5816.4,0
28713070,10:52:18,10:52:18,872,18,,,,6098.99,0
28713070,10:52:33,10:52:33,873,19,,,,6220.5,0
28713070,10:52:58,10:52:58,874,20,,,,6397.78,0
28713070,10:53:32,10:53:32,875,21,,,,6609.78,0
28713070,10:53:48,10:53:48,876,22,,,,6710.9,0
28713070,10:54:21,10:54:21,877,23,,,,6969.19,0
28713070,10:55:00,10:55:00,7368,24,,,,7273.43,
28713070,10:56:07,10:56:07,4916,25,,,,7653.73,0
28713070,10:56:38,10:56:38,4917,26,,,,7855.05,0
28713070,10:57:02,10:57:02,4918,27,,,,7997.25,0
28713070,10:57:30,10:57:30,4919,28,,,,8156.6,0
28713070,10:58:29,10:58:29,4920,29,,,,8466.8,0
28713070,10:59:12,10:59:12,4921,30,,,,8703.51,0
28713070,10:59:48,10:59:48,4922,31,,,,8941.82,0
28713070,11:00:08,11:00:08,4923,32,,,,9063.56,0
28713070,11:00:39,11:00:39,4924,33,,,,9276.99,0
28713070,11:01:11,11:01:11,4925,34,,,,9473.78,0
28713070,11:01:49,11:01:49,4926,35,,,,9651.84,0
28713070,11:02:54,11:02:54,4927,36,,,,10020.03,0
28713070,11:03:45,11:03:45,4928,37,,,,10315.5,0
28713070,11:04:48,11:04:48,4929,38,,,,10721.36,0
28713070,11:05:26,11:05:26,4930,39,,,,10952.67,0
28713070,11:05:56,11:05:56,4931,40,,,,11107.13,0
28713070,11:06:29,11:06:29,340,41,,,,11292.64,0
28713070,11:06:53,11:06:53,7749,42,,,,11493.01,0
28713070,11:09:00,11:09:00,9952,43,,1,,12346.54,
28780070,08:47:00,08:47:00,9491,1,,,1,0,
28780070,08:48:55,08:48:55,9492,2,,,,739.19,0
28780070,08:52:00,08:52:00,107,3,,,,2420.28,
28780070,08:53:40,08:53:40,4332,4,,,,3243.55,0
28780070,08:54:31,08:54:31,4903,5,,,,3670.75,0
28780070,08:54:42,08:54:42,4904,6,,,,3800,0
28780070,08:54:59,08:54:59,4905,7,,,,3963.06,0
28780070,08:55:23,08:55:23,4906,8,,,,4125.06,0
28780070,08:55:52,08:55:52,4907,9,,,,4334.58,0
28780070,08:56:24,08:56:24,4908,10,,,,4550.62,0
28780070,08:56:39,08:56:39,4909,11,,,,4656.74,0
28780070,08:56:58,08:56:58,4910,12,,,,4782.39,0
28780070,08:57:19,08:57:19,4911,13,,,,4908.41,0
28780070,08:58:17,08:58:17,4912,14,,,,5270.16,0
28780070,08:58:56,08:58:56,4913,15,,,,5445.29,0
28780070,08:59:30,08:59:30,4914,16,,,,5724.72,0
28780070,08:59:43,08:59:43,871,17,,,,5816.4,0
28780070,09:00:18,09:00:18,872,18,,,,6098.99,0
28780070,09:00:33,09:00:33,873,19,,,,6220.5,0
28780070,09:00:58,09:00:58,874,20,,,,6397.78,0
28780070,09:01:32,09:01:32,875,21,,,,6609.78,0
28780070,09:01:48,09:01:48,876,22,,,,6710.9,0
28780070,09:02:21,09:02:21,877,23,,,,6969.19,0
28780070,09:03:00,09:03:00,7368,24,,,,7273.43,
28780070,09:04:02,09:04:02,4916,25,,,,7653.73,0
28780070,09:04:31,09:04:31,4917,26,,,,7855.05,0
28780070,09:04:53,09:04:53,4918,27,,,,7997.25,0
28780070,09:05:19,09:05:19,4919,28,,,,8156.6,0
28780070,09:06:14,09:06:14,4920,29,,,,8466.8,0
28780070,09:06:54,09:06:54,4921,30,,,,8703.51,0
28780070,09:07:27,09:07:27,4922,31,,,,8941.82,0
28780070,09:07:46,09:07:46,4923,32,,,,9063.56,0
28780070,09:08:15,09:08:15,4924,33,,,,9276.99,0
28780070,09:08:45,09:08:45,4925,34,,,,9473.78,0
28780070,09:09:19,09:09:19,4926,35,,,,9651.84,0
28780070,09:10:20,09:10:20,4927,36,,,,10020.03,0
28780070,09:11:08,09:11:08,4928,37,,,,10315.5,0
28780070,09:12:06,09:12:06,4929,38,,,,10721.36,0
28780070,09:12:41,09:12:41,4930,39,,,,10952.67,0
28780070,09:13:09,09:13:09,4931,40,,,,11107.13,0
28780070,09:13:40,09:13:40,340,41,,,,11292.64,0
28780070,09:14:02,09:14:02,7749,42,,,,11493.01,0
28780070,09:16:00,09:16:00,9952,43,,1,,12346.54,
2883020,06:00:00,06:00:00,9491,1,,,1,0,
2883020,06:01:32,06:01:32,9492,2,,,,739.19,0
2883020,06:04:00,06:04:00,107,3,,,,2420.28,
2883020,06:05:58,06:05:58,4332,4,,,,3243.55,0
2883020,06:06:59,06:06:59,4903,5,,,,3670.75,0
2883020,06:07:12,06:07:12,4904,6,,,,3800,0
2883020,06:07:31,06:07:31,4905,7,,,,3963.06,0
2883020,06:08:00,06:08:00,4906,8,,,,4125.06,0
2883020,06:08:34,06:08:34,4907,9,,,,4334.58,0
2883020,06:09:12,06:09:12,4908,10,,,,4550.62,0
2883020,06:09:29,06:09:29,4909,11,,,,4656.74,0
2883020,06:09:52,06:09:52,4910,12,,,,4782.39,0
2883020,06:10:17,06:10:17,4911,13,,,,4908.41,0
2883020,06:11:26,06:11:26,4912,14,,,,5270.16,0
2883020,06:12:12,06:12:12,4913,15,,,,5445.29,0
2883020,06:12:52,06:12:52,4914,16,,,,5724.72,0
2883020,06:13:07,06:13:07,871,17,,,,5816.4,0
2883020,06:13:49,06:13:49,872,18,,,,6098.99,0
2883020,06:14:06,06:14:06,873,19,,,,6220.5,0
2883020,06:14:36,06:14:36,874,20,,,,6397.78,0
2883020,06:15:17,06:15:17,875,21,,,,6609.78,0
2883020,06:15:36,06:15:36,876,22,,,,6710.9,0
2883020,06:16:14,06:16:14,877,23,,,,6969.19,0
2883020,06:17:00,06:17:00,7368,24,,,,7273.43,
2883020,06:17:52,06:17:52,4916,25,,,,7653.73,0
2883020,06:18:17,06:18:17,4917,26,,,,7855.05,0
2883020,06:18:36,06:18:36,4918,27,,,,7997.25,0
2883020,06:18:58,06:18:58,4919,28,,,,8156.6,0
2883020,06:19:44,06:19:44,4920,29,,,,8466.8,0
2883020,06:20:18,06:20:18,4921,30,,,,8703.51,0
2883020,06:20:46,06:20:46,4922,31,,,,8941.82,0
2883020,06:21:02,06:21:02,4923,32,,,,9063.56,0
2883020,06:21:27,06:21:27,4924,33,,,,9276.99,0
2883020,06:21:51,06:21:51,4925,34,,,,9473.78,0
2883020,06:22:21,06:22:21,4926,35,,,,9651.84,0
2883020,06:23:12,06:23:12,4927,36,,,,10020.03,0
2883020,06:23:53,06:23:53,4928,37,,,,10315.5,0
2883020,06:24:42,06:24:42,4929,38,,,,10721.36,0
2883020,06:25:12,06:25:12,4930,39,,,,10952.67,0
2883020,06:25:35,06:25:35,4931,40,,,,11107.13,0
2883020,06:26:01,06:26:01,340,41,,,,11292.64,0
2883020,06:26:20,06:26:20,7749,42,,,,11493.01,0
2883020,06:28:00,06:28:00,9952,43,,1,,12346.54,
2883030,06:00:00,06:00:00,9491,1,,,1,0,
2883030,06:01:32,06:01:32,9492,2,,,,739.19,0
2883030,06:04:00,06:04:00,107,3,,,,2420.28,
2883030,06:05:58,06:05:58,4332,4,,,,3243.55,0
2883030,06:06:59,06:06:59,4903,5,,,,3670.75,0
2883030,06:07:12,06:07:12,4904,6,,,,3800,0
2883030,06:07:31,06:07:31,4905,7,,,,3963.06,0
2883030,06:08:00,06:08:00,4906,8,,,,4125.06,0
2883030,06:08:34,06:08:34,4907,9,,,,4334.58,0
2883030,06:09:12,06:09:12,4908,10,,,,4550.62,0
2883030,06:09:29,06:09:29,4909,11,,,,4656.74,0
2883030,06:09:52,06:09:52,4910,12,,,,4782.39,0
2883030,06:10:17,06:10:17,4911,13,,,,4908.41,0
2883030,06:11:26,06:11:26,4912,14,,,,5270.16,0
2883030,06:12:12,06:12:12,4913,15,,,,5445.29,0
2883030,06:12:52,06:12:52,4914,16,,,,5724.72,0
2883030,06:13:07,06:13:07,871,17,,,,5816.4,0
2883030,06:13:49,06:13:49,872,18,,,,6098.99,0
2883030,06:14:06,06:14:06,873,19,,,,6220.5,0
2883030,06:14:36,06:14:36,874,20,,,,6397.78,0
2883030,06:15:17,06:15:17,875,21,,,,6609.78,0
2883030,06:15:36,06:15:36,876,22,,,,6710.9,0
2883030,06:16:14,06:16:14,877,23,,,,6969.19,0
2883030,06:17:00,06:17:00,7368,24,,,,7273.43,
2883030,06:17:52,06:17:52,4916,25,,,,7653.73,0
2883030,06:18:17,06:18:17,4917,26,,,,7855.05,0
2883030,06:18:36,06:18:36,4918,27,,,,7997.25,0
2883030,06:18:58,06:18:58,4919,28,,,,8156.6,0
2883030,06:19:44,06:19:44,4920,29,,,,8466.8,0
2883030,06:20:18,06:20:18,4921,30,,,,8703.51,0
2883030,06:20:46,06:20:46,4922,31,,,,8941.82,0
2883030,06:21:02,06:21:02,4923,32,,,,9063.56,0
2883030,06:21:27,06:21:27,4924,33,,,,9276.99,0
2883030,06:21:51,06:21:51,4925,34,,,,9473.78,0
2883030,06:22:21,06:22:21,4926,35,,,,9651.84,0
2883030,06:23:12,06:23:12,4927,36,,,,10020.03,0
2883030,06:23:53,06:23:53,4928,37,,,,10315.5,0
2883030,06:24:42,06:24:42,4929,38,,,,10721.36,0
2883030,06:25:12,06:25:12,4930,39,,,,10952.67,0
2883030,06:25:35,06:25:35,4931,40,,,,11107.13,0
2883030,06:26:01,06:26:01,340,41,,,,11292.64,0
2883030,06:26:20,06:26:20,7749,42,,,,11493.01,0
2883030,06:28:00,06:28:00,9952,43,,1,,12346.54,
2883040,06:00:00,06:00:00,9491,1,,,1,0,
2883040,06:01:32,06:01:32,9492,2,,,,739.19,0
2883040,06:04:00,06:04:00,107,3,,,,2420.28,
2883040,06:05:58,06:05:58,4332,4,,,,3243.55,0
2883040,06:06:59,06:06:59,4903,5,,,,3670.75,0
2883040,06:07:12,06:07:12,4904,6,,,,3800,0
2883040,06:07:31,06:07:31,4905,7,,,,3963.06,0
2883040,06:08:00,06:08:00,4906,8,,,,4125.06,0
2883040,06:08:34,06:08:34,4907,9,,,,4334.58,0
2883040,06:09:12,06:09:12,4908,10,,,,4550.62,0
2883040,06:09:29,06:09:29,4909,11,,,,4656.74,0
2883040,06:09:52,06:09:52,4910,12,,,,4782.39,0
2883040,06:10:17,06:10:17,4911,13,,,,4908.41,0
2883040,06:11:26,06:11:26,4912,14,,,,5270.16,0
2883040,06:12:12,06:12:12,4913,15,,,,5445.29,0
2883040,06:12:52,06:12:52,4914,16,,,,5724.72,0
2883040,06:13:07,06:13:07,871,17,,,,5816.4,0
2883040,06:13:49,06:13:49,872,18,,,,6098.99,0
2883040,06:14:06,06:14:06,873,19,,,,6220.5,0
2883040,06:14:36,06:14:36,874,20,,,,6397.78,0
2883040,06:15:17,06:15:17,875,21,,,,6609.78,0
2883040,06:15:36,06:15:36,876,22,,,,6710.9,0
2883040,06:16:14,06:16:14,877,23,,,,6969.19,0
2883040,06:17:00,06:17:00,7368,24,,,,7273.43,
2883040,06:17:52,06:17:52,4916,25,,,,7653.73,0
2883040,06:18:17,06:18:17,4917,26,,,,7855.05,0
2883040,06:18:36,06:18:36,4918,27,,,,7997.25,0
2883040,06:18:58,06:18:58,4919,28,,,,8156.6,0
2883040,06:19:44,06:19:44,4920,29,,,,8466.8,0
2883040,06:20:18,06:20:18,4921,30,,,,8703.51,0
2883040,06:20:46,06:20:46,4922,31,,,,8941.82,0
2883040,06:21:02,06:21:02,4923,32,,,,9063.56,0
2883040,06:21:27,06:21:27,4924,33,,,,9276.99,0
2883040,06:21:51,06:21:51,4925,34,,,,9473.78,0
2883040,06:22:21,06:22:21,4926,35,,,,9651.84,0
2883040,06:23:12,06:23:12,4927,36,,,,10020.03,0
2883040,06:23:53,06:23:53,4928,37,,,,10315.5,0
2883040,06:24:42,06:24:42,4929,38,,,,10721.36,0
2883040,06:25:12,06:25:12,4930,39,,,,10952.67,0
2883040,06:25:35,06:25:35,4931,40,,,,11107.13,0
2883040,06:26:01,06:26:01,340,41,,,,11292.64,0
2883040,06:26:20,06:26:20,7749,42,,,,11493.01,0
2883040,06:28:00,06:28:00,9952,43,,1,,12346.54,
2883050,06:00:00,06:00:00,9491,1,,,1,0,
2883050,06:01:32,06:01:32,9492,2,,,,739.19,0
2883050,06:04:00,06:04:00,107,3,,,,2420.28,
2883050,06:05:58,06:05:58,4332,4,,,,3243.55,0
2883050,06:06:59,06:06:59,4903,5,,,,3670.75,0
2883050,06:07:12,06:07:12,4904,6,,,,3800,0
2883050,06:07:31,06:07:31,4905,7,,,,3963.06,0
2883050,06:08:00,06:08:00,4906,8,,,,4125.06,0
2883050,06:08:34,06:08:34,4907,9,,,,4334.58,0
2883050,06:09:12,06:09:12,4908,10,,,,4550.62,0
2883050,06:09:29,06:09:29,4909,11,,,,4656.74,0
2883050,06:09:52,06:09:52,4910,12,,,,4782.39,0
2883050,06:10:17,06:10:17,4911,13,,,,4908.41,0
2883050,06:11:26,06:11:26,4912,14,,,,5270.16,0
2883050,06:12:12,06:12:12,4913,15,,,,5445.29,0
2883050,06:12:52,06:12:52,4914,16,,,,5724.72,0
2883050,06:13:07,06:13:07,871,17,,,,5816.4,0
2883050,06:13:49,06:13:49,872,18,,,,6098.99,0
2883050,06:14:06,06:14:06,873,19,,,,6220.5,0
2883050,06:14:36,06:14:36,874,20,,,,6397.78,0
2883050,06:15:17,06:15:17,875,21,,,,6609.78,0
2883050,06:15:36,06:15:36,876,22,,,,6710.9,0
2883050,06:16:14,06:16:14,877,23,,,,6969.19,0
2883050,06:17:00,06:17:00,7368,24,,,,7273.43,
2883050,06:17:52,06:17:52,4916,25,,,,7653.73,0
2883050,06:18:17,06:18:17,4917,26,,,,7855.05,0
2883050,06:18:36,06:18:36,4918,27,,,,7997.25,0
2883050,06:18:58,06:18:58,4919,28,,,,8156.6,0
2883050,06:19:44,06:19:44,4920,29,,,,8466.8,0
2883050,06:20:18,06:20:18,4921,30,,,,8703.51,0
2883050,06:20:46,06:20:46,4922,31,,,,8941.82,0
2883050,06:21:02,06:21:02,4923,32,,,,9063.56,0
2883050,06:21:27,06:21:27,4924,33,,,,9276.99,0
2883050,06:21:51,06:21:51,4925,34,,,,9473.78,0
2883050,06:22:21,06:22:21,4926,35,,,,9651.84,0
2883050,06:23:12,06:23:12,4927,36,,,,10020.03,0
2883050,06:23:53,06:23:53,4928,37,,,,10315.5,0
2883050,06:24:42,06:24:42,4929,38,,,,10721.36,0
2883050,06:25:12,06:25:12,4930,39,,,,10952.67,0
2883050,06:25:35,06:25:35,4931,40,,,,11107.13,0
2883050,06:26:01,06:26:01,340,41,,,,11292.64,0
2883050,06:26:20,06:26:20,7749,42,,,,11493.01,0
2883050,06:28:00,06:28:00,9952,43,,1,,12346.54,
2883060,06:00:00,06:00:00,9491,1,,,1,0,
2883060,06:01:32,06:01:32,9492,2,,,,739.19,0
2883060,06:04:00,06:04:00,107,3,,,,2420.28,
2883060,06:05:58,06:05:58,4332,4,,,,3243.55,0
2883060,06:06:59,06:06:59,4903,5,,,,3670.75,0
2883060,06:07:12,06:07:12,4904,6,,,,3800,0
2883060,06:07:31,06:07:31,4905,7,,,,3963.06,0
2883060,06:08:00,06:08:00,4906,8,,,,4125.06,0
2883060,06:08:34,06:08:34,4907,9,,,,4334.58,0
2883060,06:09:12,06:09:12,4908,10,,,,4550.62,0
2883060,06:09:29,06:09:29,4909,11,,,,4656.74,0
2883060,06:09:52,06:09:52,4910,12,,,,4782.39,0
2883060,06:10:17,06:10:17,4911,13,,,,4908.41,0
2883060,06:11:26,06:11:26,4912,14,,,,5270.16,0
2883060,06:12:12,06:12:12,4913,15,,,,5445.29,0
2883060,06:12:52,06:12:52,4914,16,,,,5724.72,0
2883060,06:13:07,06:13:07,871,17,,,,5816.4,0
2883060,06:13:49,06:13:49,872,18,,,,6098.99,0
2883060,06:14:06,06:14:06,873,19,,,,6220.5,0
2883060,06:14:36,06:14:36,874,20,,,,6397.78,0
2883060,06:15:17,06:15:17,875,21,,,,6609.78,0
2883060,06:15:36,06:15:36,876,22,,,,6710.9,0
2883060,06:16:14,06:16:14,877,23,,,,6969.19,0
2883060,06:17:00,06:17:00,7368,24,,,,7273.43,
2883060,06:17:52,06:17:52,4916,25,,,,7653.73,0
2883060,06:18:17,06:18:17,4917,26,,,,7855.05,0
2883060,06:18:36,06:18:36,4918,27,,,,7997.25,0
2883060,06:18:58,06:18:58,4919,28,,,,8156.6,0
2883060,06:19:44,06:19:44,4920,29,,,,8466.8,0
2883060,06:20:18,06:20:18,4921,30,,,,8703.51,0
2883060,06:20:46,06:20:46,4922,31,,,,8941.82,0
2883060,06:21:02,06:21:02,4923,32,,,,9063.56,0
2883060,06:21:27,06:21:27,4924,33,,,,9276.99,0
2883060,06:21:51,06:21:51,4925,34,,,,9473.78,0
2883060,06:22:21,06:22:21,4926,35,,,,9651.84,0
2883060,06:23:12,06:23:12,4927,36,,,,10020.03,0
2883060,06:23:53,06:23:53,4928,37,,,,10315.5,0
2883060,06:24:42,06:24:42,4929,38,,,,10721.36,0
2883060,06:25:12,06:25:12,4930,39,,,,10952.67,0
2883060,06:25:35,06:25:35,4931,40,,,,11107.13,0
2883060,06:26:01,06:26:01,340,41,,,,11292.64,0
2883060,06:26:20,06:26:20,7749,42,,,,11493.01,0
2883060,06:28:00,06:28:00,9952,43,,1,,12346.54,
28974020,06:30:00,06:30:00,9491,1,,,1,0,
28974020,06:31:32,06:31:32,9492,2,,,,739.19,0
28974020,06:34:00,06:34:00,107,3,,,,2420.28,
28974020,06:35:58,06:35:58,4332,4,,,,3243.55,0
28974020,06:36:59,06:36:59,4903,5,,,,3670.75,0
28974020,06:37:12,06:37:12,4904,6,,,,3800,0
28974020,06:37:31,06:37:31,4905,7,,,,3963.06,0
28974020,06:38:00,06:38:00,4906,8,,,,4125.06,0
28974020,06:38:34,06:38:34,4907,9,,,,4334.58,0
28974020,06:39:12,06:39:12,4908,10,,,,4550.62,0
28974020,06:39:29,06:39:29,4909,11,,,,4656.74,0
28974020,06:39:52,06:39:52,4910,12,,,,4782.39,0
28974020,06:40:17,06:40:17,4911,13,,,,4908.41,0
28974020,06:41:26,06:41:26,4912,14,,,,5270.16,0
28974020,06:42:12,06:42:12,4913,15,,,,5445.29,0
28974020,06:42:52,06:42:52,4914,16,,,,5724.72,0
28974020,06:43:07,06:43:07,871,17,,,,5816.4,0
28974020,06:43:49,06:43:49,872,18,,,,6098.99,0
28974020,06:44:06,06:44:06,873,19,,,,6220.5,0
28974020,06:44:36,06:44:36,874,20,,,,6397.78,0
28974020,06:45:17,06:45:17,875,21,,,,6609.78,0
28974020,06:45:36,06:45:36,876,22,,,,6710.9,0
28974020,06:46:14,06:46:14,877,23,,,,6969.19,0
28974020,06:47:00,06:47:00,7368,24,,,,7273.43,
28974020,06:47:52,06:47:52,4916,25,,,,7653.73,0
28974020,06:48:17,06:48:17,4917,26,,,,7855.05,0
28974020,06:48:36,06:48:36,4918,27,,,,7997.25,0
28974020,06:48:58,06:48:58,4919,28,,,,8156.6,0
28974020,06:49:44,06:49:44,4920,29,,,,8466.8,0
28974020,06:50:18,06:50:18,4921,30,,,,8703.51,0
28974020,06:50:46,06:50:46,4922,31,,,,8941.82,0
28974020,06:51:02,06:51:02,4923,32,,,,9063.56,0
28974020,06:51:27,06:51:27,4924,33,,,,9276.99,0
28974020,06:51:51,06:51:51,4925,34,,,,9473.78,0
28974020,06:52:21,06:52:21,4926,35,,,,9651.84,0
28974020,06:53:12,06:53:12,4927,36,,,,10020.03,0
28974020,06:53:53,06:53:53,4928,37,,,,10315.5,0
28974020,06:54:42,06:54:42,4929,38,,,,10721.36,0
28974020,06:55:12,06:55:12,4930,39,,,,10952.67,0
28974020,06:55:35,06:55:35,4931,40,,,,11107.13,0
28974020,06:56:01,06:56:01,340,41,,,,11292.64,0
28974020,06:56:20,06:56:20,7749,42,,,,11493.01,0
28974020,06:58:00,06:58:00,9952,43,,1,,12346.54,
28974030,06:30:00,06:30:00,9491,1,,,1,0,
28974030,06:31:32,06:31:32,9492,2,,,,739.19,0
28974030,06:34:00,06:34:00,107,3,,,,2420.28,
28974030,06:35:58,06:35:58,4332,4,,,,3243.55,0
28974030,06:36:59,06:36:59,4903,5,,,,3670.75,0
28974030,06:37:12,06:37:12,4904,6,,,,3800,0
28974030,06:37:31,06:37:31,4905,7,,,,3963.06,0
28974030,06:38:00,06:38:00,4906,8,,,,4125.06,0
28974030,06:38:34,06:38:34,4907,9,,,,4334.58,0
28974030,06:39:12,06:39:12,4908,10,,,,4550.62,0
28974030,06:39:29,06:39:29,4909,11,,,,4656.74,0
28974030,06:39:52,06:39:52,4910,12,,,,4782.39,0
28974030,06:40:17,06:40:17,4911,13,,,,4908.41,0
28974030,06:41:26,06:41:26,4912,14,,,,5270.16,0
28974030,06:42:12,06:42:12,4913,15,,,,5445.29,0
28974030,06:42:52,06:42:52,4914,16,,,,5724.72,0
28974030,06:43:07,06:43:07,871,17,,,,5816.4,0
28974030,06:43:49,06:43:49,872,18,,,,6098.99,0
28974030,06:44:06,06:44:06,873,19,,,,6220.5,0
28974030,06:44:36,06:44:36,874,20,,,,6397.78,0
28974030,06:45:17,06:45:17,875,21,,,,6609.78,0
28974030,06:45:36,06:45:36,876,22,,,,6710.9,0
28974030,06:46:14,06:46:14,877,23,,,,6969.19,0
28974030,06:47:00,06:47:00,7368,24,,,,7273.43,
28974030,06:47:52,06:47:52,4916,25,,,,7653.73,0
28974030,06:48:17,06:48:17,4917,26,,,,7855.05,0
28974030,06:48:36,06:48:36,4918,27,,,,7997.25,0
28974030,06:48:58,06:48:58,4919,28,,,,8156.6,0
28974030,06:49:44,06:49:44,4920,29,,,,8466.8,0
28974030,06:50:18,06:50:18,4921,30,,,,8703.51,0
28974030,06:50:46,06:50:46,4922,31,,,,8941.82,0
28974030,06:51:02,06:51:02,4923,32,,,,9063.56,0
28974030,06:51:27,06:51:27,4924,33,,,,9276.99,0
28974030,06:51:51,06:51:51,4925,34,,,,9473.78,0
28974030,06:52:21,06:52:21,4926,35,,,,9651.84,0
28974030,06:53:12,06:53:12,4927,36,,,,10020.03,0
28974030,06:53:53,06:53:53,4928,37,,,,10315.5,0
28974030,06:54:42,06:54:42,4929,38,,,,10721.36,0
28974030,06:55:12,06:55:12,4930,39,,,,10952.67,0
28974030,06:55:35,06:55:35,4931,40,,,,11107.13,0
28974030,06:56:01,06:56:01,340,41,,,,11292.64,0
28974030,06:56:20,06:56:20,7749,42,,,,11493.01,0
28974030,06:58:00,06:58:00,9952,43,,1,,12346.54,
28974040,06:30:00,06:30:00,9491,1,,,1,0,
28974040,06:31:32,06:31:32,9492,2,,,,739.19,0
28974040,06:34:00,06:34:00,107,3,,,,2420.28,
28974040,06:35:58,06:35:58,4332,4,,,,3243.55,0
28974040,06:36:59,06:36:59,4903,5,,,,3670.75,0
28974040,06:37:12,06:37:12,4904,6,,,,3800,0
28974040,06:37:31,06:37:31,4905,7,,,,3963.06,0
28974040,06:38:00,06:38:00,4906,8,,,,4125.06,0
28974040,06:38:34,06:38:34,4907,9,,,,4334.58,0
28974040,06:39:12,06:39:12,4908,10,,,,4550.62,0
28974040,06:39:29,06:39:29,4909,11,,,,4656.74,0
28974040,06:39:52,06:39:52,4910,12,,,,4782.39,0
28974040,06:40:17,06:40:17,4911,13,,,,4908.41,0
28974040,06:41:26,06:41:26,4912,14,,,,5270.16,0
28974040,06:42:12,06:42:12,4913,15,,,,5445.29,0
28974040,06:42:52,06:42:52,4914,16,,,,5724.72,0
28974040,06:43:07,06:43:07,871,17,,,,5816.4,0
28974040,06:43:49,06:43:49,872,18,,,,6098.99,0
28974040,06:44:06,06:44:06,873,19,,,,6220.5,0
28974040,06:44:36,06:44:36,874,20,,,,6397.78,0
28974040,06:45:17,06:45:17,875,21,,,,6609.78,0
28974040,06:45:36,06:45:36,876,22,,,,6710.9,0
28974040,06:46:14,06:46:14,877,23,,,,6969.19,0
28974040,06:47:00,06:47:00,7368,24,,,,7273.43,
28974040,06:47:52,06:47:52,4916,25,,,,7653.73,0
28974040,06:48:17,06:48:17,4917,26,,,,7855.05,0
28974040,06:48:36,06:48:36,4918,27,,,,7997.25,0
28974040,06:48:58,06:48:58,4919,28,,,,8156.6,0
28974040,06:49:44,06:49:44,4920,29,,,,8466.8,0
28974040,06:50:18,06:50:18,4921,30,,,,8703.51,0
28974040,06:50:46,06:50:46,4922,31,,,,8941.82,0
28974040,06:51:02,06:51:02,4923,32,,,,9063.56,0
28974040,06:51:27,06:51:27,4924,33,,,,9276.99,0
28974040,06:51:51,06:51:51,4925,34,,,,9473.78,0
28974040,06:52:21,06:52:21,4926,35,,,,9651.84,0
28974040,06:53:12,06:53:12,4927,36,,,,10020.03,0
28974040,06:53:53,06:53:53,4928,37,,,,10315.5,0
28974040,06:54:42,06:54:42,4929,38,,,,10721.36,0
28974040,06:55:12,06:55:12,4930,39,,,,10952.67,0
28974040,06:55:35,06:55:35,4931,40,,,,11107.13,0
28974040,06:56:01,06:56:01,340,41,,,,11292.64,0
28974040,06:56:20,06:56:20,7749,42,,,,11493.01,0
28974040,06:58:00,06:58:00,9952,43,,1,,12346.54,
28974050,06:30:00,06:30:00,9491,1,,,1,0,
28974050,06:31:32,06:31:32,9492,2,,,,739.19,0
28974050,06:34:00,06:34:00,107,3,,,,2420.28,
28974050,06:35:58,06:35:58,4332,4,,,,3243.55,0
28974050,06:36:59,06:36:59,4903,5,,,,3670.75,0
28974050,06:37:12,06:37:12,4904,6,,,,3800,0
28974050,06:37:31,06:37:31,4905,7,,,,3963.06,0
28974050,06:38:00,06:38:00,4906,8,,,,4125.06,0
28974050,06:38:34,06:38:34,4907,9,,,,4334.58,0
28974050,06:39:12,06:39:12,4908,10,,,,4550.62,0
28974050,06:39:29,06:39:29,4909,11,,,,4656.74,0
28974050,06:39:52,06:39:52,4910,12,,,,4782.39,0
28974050,06:40:17,06:40:17,4911,13,,,,4908.41,0
28974050,06:41:26,06:41:26,4912,14,,,,5270.16,0
28974050,06:42:12,06:42:12,4913,15,,,,5445.29,0
28974050,06:42:52,06:42:52,4914,16,,,,5724.72,0
28974050,06:43:07,06:43:07,871,17,,,,5816.4,0
28974050,06:43:49,06:43:49,872,18,,,,6098.99,0
28974050,06:44:06,06:44:06,873,19,,,,6220.5,0
28974050,06:44:36,06:44:36,874,20,,,,6397.78,0
28974050,06:45:17,06:45:17,875,21,,,,6609.78,0
28974050,06:45:36,06:45:36,876,22,,,,6710.9,0
28974050,06:46:14,06:46:14,877,23,,,,6969.19,0
28974050,06:47:00,06:47:00,7368,24,,,,7273.43,
28974050,06:47:52,06:47:52,4916,25,,,,7653.73,0
28974050,06:48:17,06:48:17,4917,26,,,,7855.05,0
28974050,06:48:36,06:48:36,4918,27,,,,7997.25,0
28974050,06:48:58,06:48:58,4919,28,,,,8156.6,0
28974050,06:49:44,06:49:44,4920,29,,,,8466.8,0
28974050,06:50:18,06:50:18,4921,30,,,,8703.51,0
28974050,06:50:46,06:50:46,4922,31,,,,8941.82,0
28974050,06:51:02,06:51:02,4923,32,,,,9063.56,0
28974050,06:51:27,06:51:27,4924,33,,,,9276.99,0
28974050,06:51:51,06:51:51,4925,34,,,,9473.78,0
28974050,06:52:21,06:52:21,4926,35,,,,9651.84,0
28974050,06:53:12,06:53:12,4927,36,,,,10020.03,0
28974050,06:53:53,06:53:53,4928,37,,,,10315.5,0
28974050,06:54:42,06:54:42,4929,38,,,,10721.36,0
28974050,06:55:12,06:55:12,4930,39,,,,10952.67,0
28974050,06:55:35,06:55:35,4931,40,,,,11107.13,0
28974050,06:56:01,06:56:01,340,41,,,,11292.64,0
28974050,06:56:20,06:56:20,7749,42,,,,11493.01,0
28974050,06:58:00,06:58:00,9952,43,,1,,12346.54,
28974060,06:30:00,06:30:00,9491,1,,,1,0,
28974060,06:31:32,06:31:32,9492,2,,,,739.19,0
28974060,06:34:00,06:34:00,107,3,,,,2420.28,
28974060,06:35:58,06:35:58,4332,4,,,,3243.55,0
28974060,06:36:59,06:36:59,4903,5,,,,3670.75,0
28974060,06:37:12,06:37:12,4904,6,,,,3800,0
28974060,06:37:31,06:37:31,4905,7,,,,3963.06,0
28974060,06:38:00,06:38:00,4906,8,,,,4125.06,0
28974060,06:38:34,06:38:34,4907,9,,,,4334.58,0
28974060,06:39:12,06:39:12,4908,10,,,,4550.62,0
28974060,06:39:29,06:39:29,4909,11,,,,4656.74,0
28974060,06:39:52,06:39:52,4910,12,,,,4782.39,0
28974060,06:40:17,06:40:17,4911,13,,,,4908.41,0
28974060,06:41:26,06:41:26,4912,14,,,,5270.16,0
28974060,06:42:12,06:42:12,4913,15,,,,5445.29,0
28974060,06:42:52,06:42:52,4914,16,,,,5724.72,0
28974060,06:43:07,06:43:07,871,17,,,,5816.4,0
28974060,06:43:49,06:43:49,872,18,,,,6098.99,0
28974060,06:44:06,06:44:06,873,19,,,,6220.5,0
28974060,06:44:36,06:44:36,874,20,,,,6397.78,0
28974060,06:45:17,06:45:17,875,21,,,,6609.78,0
28974060,06:45:36,06:45:36,876,22,,,,6710.9,0
28974060,06:46:14,06:46:14,877,23,,,,6969.19,0
28974060,06:47:00,06:47:00,7368,24,,,,7273.43,
28974060,06:47:52,06:47:52,4916,25,,,,7653.73,0
28974060,06:48:17,06:48:17,4917,26,,,,7855.05,0
28974060,06:48:36,06:48:36,4918,27,,,,7997.25,0
28974060,06:48:58,06:48:58,4919,28,,,,8156.6,0
28974060,06:49:44,06:49:44,4920,29,,,,8466.8,0
28974060,06:50:18,06:50:18,4921,30,,,,8703.51,0
28974060,06:50:46,06:50:46,4922,31,,,,8941.82,0
28974060,06:51:02,06:51:02,4923,32,,,,9063.56,0
28974060,06:51:27,06:51:27,4924,33,,,,9276.99,0
28974060,06:51:51,06:51:51,4925,34,,,,9473.78,0
28974060,06:52:21,06:52:21,4926,35,,,,9651.84,0
28974060,06:53:12,06:53:12,4927,36,,,,10020.03,0
28974060,06:53:53,06:53:53,4928,37,,,,10315.5,0
28974060,06:54:42,06:54:42,4929,38,,,,10721.36,0
28974060,06:55:12,06:55:12,4930,39,,,,10952.67,0
28974060,06:55:35,06:55:35,4931,40,,,,11107.13,0
28974060,06:56:01,06:56:01,340,41,,,,11292.64,0
28974060,06:56:20,06:56:20,7749,42,,,,11493.01,0
28974060,06:58:00,06:58:00,9952,43,,1,,12346.54,
28975020,11:00:00,11:00:00,9491,1,,,1,0,
28975020,11:01:32,11:01:32,9492,2,,,,739.19,0
28975020,11:04:00,11:04:00,107,3,,,,2420.28,
28975020,11:06:16,11:06:16,4332,4,,,,3243.55,0
28975020,11:07:26,11:07:26,4903,5,,,,3670.75,0
28975020,11:07:42,11:07:42,4904,6,,,,3800,0
28975020,11:08:04,11:08:04,4905,7,,,,3963.06,0
28975020,11:08:37,11:08:37,4906,8,,,,4125.06,0
28975020,11:09:16,11:09:16,4907,9,,,,4334.58,0
28975020,11:10:00,11:10:00,4908,10,,,,4550.62,0
28975020,11:10:20,11:10:20,4909,11,,,,4656.74,0
28975020,11:10:47,11:10:47,4910,12,,,,4782.39,0
28975020,11:11:15,11:11:15,4911,13,,,,4908.41,0
28975020,11:12:34,11:12:34,4912,14,,,,5270.16,0
28975020,11:13:27,11:13:27,4913,15,,,,5445.29,0
28975020,11:14:13,11:14:13,4914,16,,,,5724.72,0
28975020,11:14:31,11:14:31,871,17,,,,5816.4,0
28975020,11:15:19,11:15:19,872,18,,,,6098.99,0
28975020,11:15:39,11:15:39,873,19,,,,6220.5,0
28975020,11:16:14,11:16:14,874,20,,,,6397.78,0
28975020,11:17:01,11:17:01,875,21,,,,6609.78,0
28975020,11:17:23,11:17:23,876,22,,,,6710.9,0
28975020,11:18:07,11:18:07,877,23,,,,6969.19,0
28975020,11:19:00,11:19:00,7368,24,,,,7273.43,
28975020,11:19:48,11:19:48,4916,25,,,,7653.73,0
28975020,11:20:10,11:20:10,4917,26,,,,7855.05,0
28975020,11:20:27,11:20:27,4918,27,,,,7997.25,0
28975020,11:20:47,11:20:47,4919,28,,,,8156.6,0
28975020,11:21:29,11:21:29,4920,29,,,,8466.8,0
28975020,11:22:00,11:22:00,4921,30,,,,8703.51,0
28975020,11:22:26,11:22:26,4922,31,,,,8941.82,0
28975020,11:22:40,11:22:40,4923,32,,,,9063.56,0
28975020,11:23:02,11:23:02,4924,33,,,,9276.99,0
28975020,11:23:25,11:23:25,4925,34,,,,9473.78,0
28975020,11:23:52,11:23:52,4926,35,,,,9651.84,0
28975020,11:24:38,11:24:38,4927,36,,,,10020.03,0
28975020,11:25:15,11:25:15,4928,37,,,,10315.5,0
28975020,11:26:00,11:26:00,4929,38,,,,10721.36,0
28975020,11:26:27,11:26:27,4930,39,,,,10952.67,0
28975020,11:26:48,11:26:48,4931,40,,,,11107.13,0
28975020,11:27:12,11:27:12,340,41,,,,11292.64,0
28975020,11:27:29,11:27:29,7749,42,,,,11493.01,0
28975020,11:29:00,11:29:00,9952,43,,1,,12346.54,
28975030,11:00:00,11:00:00,9491,1,,,1,0,
28975030,11:01:32,11:01:32,9492,2,,,,739.19,0
28975030,11:04:00,11:04:00,107,3,,,,2420.28,
28975030,11:06:16,11:06:16,4332,4,,,,3243.55,0
28975030,11:07:26,11:07:26,4903,5,,,,3670.75,0
28975030,11:07:42,11:07:42,4904,6,,,,3800,0
28975030,11:08:04,11:08:04,4905,7,,,,3963.06,0
28975030,11:08:37,11:08:37,4906,8,,,,4125.06,0
28975030,11:09:16,11:09:16,4907,9,,,,4334.58,0
28975030,11:10:00,11:10:00,4908,10,,,,4550.62,0
28975030,11:10:20,11:10:20,4909,11,,,,4656.74,0
28975030,11:10:47,11:10:47,4910,12,,,,4782.39,0
28975030,11:11:15,11:11:15,4911,13,,,,4908.41,0
28975030,11:12:34,11:12:34,4912,14,,,,5270.16,0
28975030,11:13:27,11:13:27,4913,15,,,,5445.29,0
28975030,11:14:13,11:14:13,4914,16,,,,5724.72,0
28975030,11:14:31,11:14:31,871,17,,,,5816.4,0
28975030,11:15:19,11:15:19,872,18,,,,6098.99,0
28975030,11:15:39,11:15:39,873,19,,,,6220.5,0
28975030,11:16:14,11:16:14,874,20,,,,6397.78,0
28975030,11:17:01,11:17:01,875,21,,,,6609.78,0
28975030,11:17:23,11:17:23,876,22,,,,6710.9,0
28975030,11:18:07,11:18:07,877,23,,,,6969.19,0
28975030,11:19:00,11:19:00,7368,24,,,,7273.43,
28975030,11:19:48,11:19:48,4916,25,,,,7653.73,0
28975030,11:20:10,11:20:10,4917,26,,,,7855.05,0
28975030,11:20:27,11:20:27,4918,27,,,,7997.25,0
28975030,11:20:47,11:20:47,4919,28,,,,8156.6,0
28975030,11:21:29,11:21:29,4920,29,,,,8466.8,0
28975030,11:22:00,11:22:00,4921,30,,,,8703.51,0
28975030,11:22:26,11:22:26,4922,31,,,,8941.82,0
28975030,11:22:40,11:22:40,4923,32,,,,9063.56,0
28975030,11:23:02,11:23:02,4924,33,,,,9276.99,0
28975030,11:23:25,11:23:25,4925,34,,,,9473.78,0
28975030,11:23:52,11:23:52,4926,35,,,,9651.84,0
28975030,11:24:38,11:24:38,4927,36,,,,10020.03,0
28975030,11:25:15,11:25:15,4928,37,,,,10315.5,0
28975030,11:26:00,11:26:00,4929,38,,,,10721.36,0
28975030,11:26:27,11:26:27,4930,39,,,,10952.67,0
28975030,11:26:48,11:26:48,4931,40,,,,11107.13,0
28975030,11:27:12,11:27:12,340,41,,,,11292.64,0
28975030,11:27:29,11:27:29,7749,42,,,,11493.01,0
28975030,11:29:00,11:29:00,9952,43,,1,,12346.54,
28975040,11:00:00,11:00:00,9491,1,,,1,0,
28975040,11:01:32,11:01:32,9492,2,,,,739.19,0
28975040,11:04:00,11:04:00,107,3,,,,2420.28,
28975040,11:06:16,11:06:16,4332,4,,,,3243.55,0
28975040,11:07:26,11:07:26,4903,5,,,,3670.75,0
28975040,11:07:42,11:07:42,4904,6,,,,3800,0
28975040,11:08:04,11:08:04,4905,7,,,,3963.06,0
28975040,11:08:37,11:08:37,4906,8,,,,4125.06,0
28975040,11:09:16,11:09:16,4907,9,,,,4334.58,0
28975040,11:10:00,11:10:00,4908,10,,,,4550.62,0
28975040,11:10:20,11:10:20,4909,11,,,,4656.74,0
28975040,11:10:47,11:10:47,4910,12,,,,4782.39,0
28975040,11:11:15,11:11:15,4911,13,,,,4908.41,0
28975040,11:12:34,11:12:34,4912,14,,,,5270.16,0
28975040,11:13:27,11:13:27,4913,15,,,,5445.29,0
28975040,11:14:13,11:14:13,4914,16,,,,5724.72,0
28975040,11:14:31,11:14:31,871,17,,,,5816.4,0
28975040,11:15:19,11:15:19,872,18,,,,6098.99,0
28975040,11:15:39,11:15:39,873,19,,,,6220.5,0
28975040,11:16:14,11:16:14,874,20,,,,6397.78,0
28975040,11:17:01,11:17:01,875,21,,,,6609.78,0
28975040,11:17:23,11:17:23,876,22,,,,6710.9,0
28975040,11:18:07,11:18:07,877,23,,,,6969.19,0
28975040,11:19:00,11:19:00,7368,24,,,,7273.43,
28975040,11:19:48,11:19:48,4916,25,,,,7653.73,0
28975040,11:20:10,11:20:10,4917,26,,,,7855.05,0
28975040,11:20:27,11:20:27,4918,27,,,,7997.25,0
28975040,11:20:47,11:20:47,4919,28,,,,8156.6,0
28975040,11:21:29,11:21:29,4920,29,,,,8466.8,0
28975040,11:22:00,11:22:00,4921,30,,,,8703.51,0
28975040,11:22:26,11:22:26,4922,31,,,,8941.82,0
28975040,11:22:40,11:22:40,4923,32,,,,9063.56,0
28975040,11:23:02,11:23:02,4924,33,,,,9276.99,0
28975040,11:23:25,11:23:25,4925,34,,,,9473.78,0
28975040,11:23:52,11:23:52,4926,35,,,,9651.84,0
28975040,11:24:38,11:24:38,4927,36,,,,10020.03,0
28975040,11:25:15,11:25:15,4928,37,,,,10315.5,0
28975040,11:26:00,11:26:00,4929,38,,,,10721.36,0
28975040,11:26:27,11:26:27,4930,39,,,,10952.67,0
28975040,11:26:48,11:26:48,4931,40,,,,11107.13,0
28975040,11:27:12,11:27:12,340,41,,,,11292.64,0
28975040,11:27:29,11:27:29,7749,42,,,,11493.01,0
28975040,11:29:00,11:29:00,9952,43,,1,,12346.54,
28975050,11:00:00,11:00:00,9491,1,,,1,0,
28975050,11:01:32,11:01:32,9492,2,,,,739.19,0
28975050,11:04:00,11:04:00,107,3,,,,2420.28,
28975050,11:06:16,11:06:16,4332,4,,,,3243.55,0
28975050,11:07:26,11:07:26,4903,5,,,,3670.75,0
28975050,11:07:42,11:07:42,4904,6,,,,3800,0
28975050,11:08:04,11:08:04,4905,7,,,,3963.06,0
28975050,11:08:37,11:08:37,4906,8,,,,4125.06,0
28975050,11:09:16,11:09:16,4907,9,,,,4334.58,0
28975050,11:10:00,11:10:00,4908,10,,,,4550.62,0
28975050,11:10:20,11:10:20,4909,11,,,,4656.74,0
28975050,11:10:47,11:10:47,4910,12,,,,4782.39,0
28975050,11:11:15,11:11:15,4911,13,,,,4908.41,0
28975050,11:12:34,11:12:34,4912,14,,,,5270.16,0
28975050,11:13:27,11:13:27,4913,15,,,,5445.29,0
28975050,11:14:13,11:14:13,4914,16,,,,5724.72,0
28975050,11:14:31,11:14:31,871,17,,,,5816.4,0
28975050,11:15:19,11:15:19,872,18,,,,6098.99,0
28975050,11:15:39,11:15:39,873,19,,,,6220.5,0
28975050,11:16:14,11:16:14,874,20,,,,6397.78,0
28975050,11:17:01,11:17:01,875,21,,,,6609.78,0
28975050,11:17:23,11:17:23,876,22,,,,6710.9,0
28975050,11:18:07,11:18:07,877,23,,,,6969.19,0
28975050,11:19:00,11:19:00,7368,24,,,,7273.43,
28975050,11:19:48,11:19:48,4916,25,,,,7653.73,0
28975050,11:20:10,11:20:10,4917,26,,,,7855.05,0
28975050,11:20:27,11:20:27,4918,27,,,,7997.25,0
28975050,11:20:47,11:20:47,4919,28,,,,8156.6,0
28975050,11:21:29,11:21:29,4920,29,,,,8466.8,0
28975050,11:22:00,11:22:00,4921,30,,,,8703.51,0
28975050,11:22:26,11:22:26,4922,31,,,,8941.82,0
28975050,11:22:40,11:22:40,4923,32,,,,9063.56,0
28975050,11:23:02,11:23:02,4924,33,,,,9276.99,0
28975050,11:23:25,11:23:25,4925,34,,,,9473.78,0
28975050,11:23:52,11:23:52,4926,35,,,,9651.84,0
28975050,11:24:38,11:24:38,4927,36,,,,10020.03,0
28975050,11:25:15,11:25:15,4928,37,,,,10315.5,0
28975050,11:26:00,11:26:00,4929,38,,,,10721.36,0
28975050,11:26:27,11:26:27,4930,39,,,,10952.67,0
28975050,11:26:48,11:26:48,4931,40,,,,11107.13,0
28975050,11:27:12,11:27:12,340,41,,,,11292.64,0
28975050,11:27:29,11:27:29,7749,42,,,,11493.01,0
28975050,11:29:00,11:29:00,9952,43,,1,,12346.54,
28975060,11:00:00,11:00:00,9491,1,,,1,0,
28975060,11:01:32,11:01:32,9492,2,,,,739.19,0
28975060,11:04:00,11:04:00,107,3,,,,2420.28,
28975060,11:06:16,11:06:16,4332,4,,,,3243.55,0
28975060,11:07:26,11:07:26,4903,5,,,,3670.75,0
28975060,11:07:42,11:07:42,4904,6,,,,3800,0
28975060,11:08:04,11:08:04,4905,7,,,,3963.06,0
28975060,11:08:37,11:08:37,4906,8,,,,4125.06,0
28975060,11:09:16,11:09:16,4907,9,,,,4334.58,0
28975060,11:10:00,11:10:00,4908,10,,,,4550.62,0
28975060,11:10:20,11:10:20,4909,11,,,,4656.74,0
28975060,11:10:47,11:10:47,4910,12,,,,4782.39,0
28975060,11:11:15,11:11:15,4911,13,,,,4908.41,0
28975060,11:12:34,11:12:34,4912,14,,,,5270.16,0
28975060,11:13:27,11:13:27,4913,15,,,,5445.29,0
28975060,11:14:13,11:14:13,4914,16,,,,5724.72,0
28975060,11:14:31,11:14:31,871,17,,,,5816.4,0
28975060,11:15:19,11:15:19,872,18,,,,6098.99,0
28975060,11:15:39,11:15:39,873,19,,,,6220.5,0
28975060,11:16:14,11:16:14,874,20,,,,6397.78,0
28975060,11:17:01,11:17:01,875,21,,,,6609.78,0
28975060,11:17:23,11:17:23,876,22,,,,6710.9,0
28975060,11:18:07,11:18:07,877,23,,,,6969.19,0
28975060,11:19:00,11:19:00,7368,24,,,,7273.43,
28975060,11:19:48,11:19:48,4916,25,,,,7653.73,0
28975060,11:20:10,11:20:10,4917,26,,,,7855.05,0
28975060,11:20:27,11:20:27,4918,27,,,,7997.25,0
28975060,11:20:47,11:20:47,4919,28,,,,8156.6,0
28975060,11:21:29,11:21:29,4920,29,,,,8466.8,0
28975060,11:22:00,11:22:00,4921,30,,,,8703.51,0
28975060,11:22:26,11:22:26,4922,31,,,,8941.82,0
28975060,11:22:40,11:22:40,4923,32,,,,9063.56,0
28975060,11:23:02,11:23:02,4924,33,,,,9276.99,0
28975060,11:23:25,11:23:25,4925,34,,,,9473.78,0
28975060,11:23:52,11:23:52,4926,35,,,,9651.84,0
28975060,11:24:38,11:24:38,4927,36,,,,10020.03,0
28975060,11:25:15,11:25:15,4928,37,,,,10315.5,0
28975060,11:26:00,11:26:00,4929,38,,,,10721.36,0
28975060,11:26:27,11:26:27,4930,39,,,,10952.67,0
28975060,11:26:48,11:26:48,4931,40,,,,11107.13,0
28975060,11:27:12,11:27:12,340,41,,,,11292.64,0
28975060,11:27:29,11:27:29,7749,42,,,,11493.01,0
28975060,11:29:00,11:29:00,9952,43,,1,,12346.54,
29062100,08:00:00,08:00:00,9491,1,,,1,0,
29062100,08:01:32,08:01:32,9492,2,,,,739.19,0
29062100,08:04:00,08:04:00,107,3,,,,2420.28,
29062100,08:06:34,08:06:34,4332,4,,,,3243.55,0
29062100,08:07:54,08:07:54,4903,5,,,,3670.75,0
29062100,08:08:11,08:08:11,4904,6,,,,3800,0
29062100,08:08:36,08:08:36,4905,7,,,,3963.06,0
29062100,08:09:14,08:09:14,4906,8,,,,4125.06,0
29062100,08:09:59,08:09:59,4907,9,,,,4334.58,0
29062100,08:10:48,08:10:48,4908,10,,,,4550.62,0
29062100,08:11:11,08:11:11,4909,11,,,,4656.74,0
29062100,08:11:41,08:11:41,4910,12,,,,4782.39,0
29062100,08:12:13,08:12:13,4911,13,,,,4908.41,0
29062100,08:13:43,08:13:43,4912,14,,,,5270.16,0
29062100,08:14:43,08:14:43,4913,15,,,,5445.29,0
29062100,08:15:35,08:15:35,4914,16,,,,5724.72,0
29062100,08:15:55,08:15:55,871,17,,,,5816.4,0
29062100,08:16:50,08:16:50,872,18,,,,6098.99,0
29062100,08:17:13,08:17:13,873,19,,,,6220.5,0
29062100,08:17:52,08:17:52,874,20,,,,6397.78,0
29062100,08:18:45,08:18:45,875,21,,,,6609.78,0
29062100,08:19:10,08:19:10,876,22,,,,6710.9,0
29062100,08:20:00,08:20:00,877,23,,,,6969.19,0
29062100,08:21:00,08:21:00,7368,24,,,,7273.43,
29062100,08:21:57,08:21:57,4916,25,,,,7653.73,0
29062100,08:22:24,08:22:24,4917,26,,,,7855.05,0
29062100,08:22:45,08:22:45,4918,27,,,,7997.25,0
29062100,08:23:08,08:23:08,4919,28,,,,8156.6,0
29062100,08:23:59,08:23:59,4920,29,,,,8466.8,0
29062100,08:24:36,08:24:36,4921,30,,,,8703.51,0
29062100,08:25:07,08:25:07,4922,31,,,,8941.82,0
29062100,08:25:24,08:25:24,4923,32,,,,9063.56,0
29062100,08:25:51,08:25:51,4924,33,,,,9276.99,0
29062100,08:26:18,08:26:18,4925,34,,,,9473.78,0
29062100,08:26:50,08:26:50,4926,35,,,,9651.84,0
29062100,08:27:46,08:27:46,4927,36,,,,10020.03,0
29062100,08:28:30,08:28:30,4928,37,,,,10315.5,0
29062100,08:29:24,08:29:24,4929,38,,,,10721.36,0
29062100,08:29:57,08:29:57,4930,39,,,,10952.67,0
29062100,08:30:22,08:30:22,4931,40,,,,11107.13,0
29062100,08:30:51,08:30:51,340,41,,,,11292.64,0
29062100,08:31:11,08:31:11,7749,42,,,,11493.01,0
29062100,08:33:00,08:33:00,9952,43,,1,,12346.54,
29114070,19:08:00,19:08:00,9491,1,,,1,0,
29114070,19:09:55,19:09:55,9492,2,,,,739.19,0
29114070,19:13:00,19:13:00,107,3,,,,2420.28,
29114070,19:14:49,19:14:49,4332,4,,,,3243.55,0
29114070,19:15:45,19:15:45,4903,5,,,,3670.75,0
29114070,19:15:57,19:15:57,4904,6,,,,3800,0
29114070,19:16:15,19:16:15,4905,7,,,,3963.06,0
29114070,19:16:41,19:16:41,4906,8,,,,4125.06,0
29114070,19:17:13,19:17:13,4907,9,,,,4334.58,0
29114070,19:17:48,19:17:48,4908,10,,,,4550.62,0
29114070,19:18:04,19:18:04,4909,11,,,,4656.74,0
29114070,19:18:25,19:18:25,4910,12,,,,4782.39,0
29114070,19:18:48,19:18:48,4911,13,,,,4908.41,0
29114070,19:19:51,19:19:51,4912,14,,,,5270.16,0
29114070,19:20:34,19:20:34,4913,15,,,,5445.29,0
29114070,19:21:11,19:21:11,4914,16,,,,5724.72,0
29114070,19:21:25,19:21:25,871,17,,,,5816.4,0
29114070,19:22:03,19:22:03,872,18,,,,6098.99,0
29114070,19:22:19,19:22:19,873,19,,,,6220.5,0
29114070,19:22:47,19:22:47,874,20,,,,6397.78,0
29114070,19:23:24,19:23:24,875,21,,,,6609.78,0
29114070,19:23:42,19:23:42,876,22,,,,6710.9,0
29114070,19:24:17,19:24:17,877,23,,,,6969.19,0
29114070,19:25:00,19:25:00,7368,24,,,,7273.43,
29114070,19:26:07,19:26:07,4916,25,,,,7653.73,0
29114070,19:26:38,19:26:38,4917,26,,,,7855.05,0
29114070,19:27:02,19:27:02,4918,27,,,,7997.25,0
29114070,19:27:30,19:27:30,4919,28,,,,8156.6,0
29114070,19:28:29,19:28:29,4920,29,,,,8466.8,0
29114070,19:29:12,19:29:12,4921,30,,,,8703.51,0
29114070,19:29:48,19:29:48,4922,31,,,,8941.82,0
29114070,19:30:08,19:30:08,4923,32,,,,9063.56,0
29114070,19:30:39,19:30:39,4924,33,,,,9276.99,0
29114070,19:31:11,19:31:11,4925,34,,,,9473.78,0
29114070,19:31:49,19:31:49,4926,35,,,,9651.84,0
29114070,19:32:54,19:32:54,4927,36,,,,10020.03,0
29114070,19:33:45,19:33:45,4928,37,,,,10315.5,0
29114070,19:34:48,19:34:48,4929,38,,,,10721.36,0
29114070,19:35:26,19:35:26,4930,39,,,,10952.67,0
29114070,19:35:56,19:35:56,4931,40,,,,11107.13,0
29114070,19:36:29,19:36:29,340,41,,,,11292.64,0
29114070,19:36:53,19:36:53,7749,42,,,,11493.01,0
29114070,19:39:00,19:39:00,9952,43,,1,,12346.54,
29163020,10:45:00,10:45:00,9491,1,,,1,0,
29163020,10:46:32,10:46:32,9492,2,,,,739.19,0
29163020,10:49:00,10:49:00,107,3,,,,2420.28,
29163020,10:51:16,10:51:16,4332,4,,,,3243.55,0
29163020,10:52:26,10:52:26,4903,5,,,,3670.75,0
29163020,10:52:42,10:52:42,4904,6,,,,3800,0
29163020,10:53:04,10:53:04,4905,7,,,,3963.06,0
29163020,10:53:37,10:53:37,4906,8,,,,4125.06,0
29163020,10:54:16,10:54:16,4907,9,,,,4334.58,0
29163020,10:55:00,10:55:00,4908,10,,,,4550.62,0
29163020,10:55:20,10:55:20,4909,11,,,,4656.74,0
29163020,10:55:47,10:55:47,4910,12,,,,4782.39,0
29163020,10:56:15,10:56:15,4911,13,,,,4908.41,0
29163020,10:57:34,10:57:34,4912,14,,,,5270.16,0
29163020,10:58:27,10:58:27,4913,15,,,,5445.29,0
29163020,10:59:13,10:59:13,4914,16,,,,5724.72,0
29163020,10:59:31,10:59:31,871,17,,,,5816.4,0
29163020,11:00:19,11:00:19,872,18,,,,6098.99,0
29163020,11:00:39,11:00:39,873,19,,,,6220.5,0
29163020,11:01:14,11:01:14,874,20,,,,6397.78,0
29163020,11:02:01,11:02:01,875,21,,,,6609.78,0
29163020,11:02:23,11:02:23,876,22,,,,6710.9,0
29163020,11:03:07,11:03:07,877,23,,,,6969.19,0
29163020,11:04:00,11:04:00,7368,24,,,,7273.43,
29163020,11:04:48,11:04:48,4916,25,,,,7653.73,0
29163020,11:05:10,11:05:10,4917,26,,,,7855.05,0
29163020,11:05:27,11:05:27,4918,27,,,,7997.25,0
29163020,11:05:47,11:05:47,4919,28,,,,8156.6,0
29163020,11:06:29,11:06:29,4920,29,,,,8466.8,0
29163020,11:07:00,11:07:00,4921,30,,,,8703.51,0
29163020,11:07:26,11:07:26,4922,31,,,,8941.82,0
29163020,11:07:40,11:07:40,4923,32,,,,9063.56,0
29163020,11:08:02,11:08:02,4924,33,,,,9276.99,0
29163020,11:08:25,11:08:25,4925,34,,,,9473.78,0
29163020,11:08:52,11:08:52,4926,35,,,,9651.84,0
29163020,11:09:38,11:09:38,4927,36,,,,10020.03,0
29163020,11:10:15,11:10:15,4928,37,,,,10315.5,0
29163020,11:11:00,11:11:00,4929,38,,,,10721.36,0
29163020,11:11:27,11:11:27,4930,39,,,,10952.67,0
29163020,11:11:48,11:11:48,4931,40,,,,11107.13,0
29163020,11:12:12,11:12:12,340,41,,,,11292.64,0
29163020,11:12:29,11:12:29,7749,42,,,,11493.01,0
29163020,11:14:00,11:14:00,9952,43,,1,,12346.54,
29163030,10:45:00,10:45:00,9491,1,,,1,0,
29163030,10:46:32,10:46:32,9492,2,,,,739.19,0
29163030,10:49:00,10:49:00,107,3,,,,2420.28,
29163030,10:51:16,10:51:16,4332,4,,,,3243.55,0
29163030,10:52:26,10:52:26,4903,5,,,,3670.75,0
29163030,10:52:42,10:52:42,4904,6,,,,3800,0
29163030,10:53:04,10:53:04,4905,7,,,,3963.06,0
29163030,10:53:37,10:53:37,4906,8,,,,4125.06,0
29163030,10:54:16,10:54:16,4907,9,,,,4334.58,0
29163030,10:55:00,10:55:00,4908,10,,,,4550.62,0
29163030,10:55:20,10:55:20,4909,11,,,,4656.74,0
29163030,10:55:47,10:55:47,4910,12,,,,4782.39,0
29163030,10:56:15,10:56:15,4911,13,,,,4908.41,0
29163030,10:57:34,10:57:34,4912,14,,,,5270.16,0
29163030,10:58:27,10:58:27,4913,15,,,,5445.29,0
29163030,10:59:13,10:59:13,4914,16,,,,5724.72,0
29163030,10:59:31,10:59:31,871,17,,,,5816.4,0
29163030,11:00:19,11:00:19,872,18,,,,6098.99,0
29163030,11:00:39,11:00:39,873,19,,,,6220.5,0
29163030,11:01:14,11:01:14,874,20,,,,6397.78,0
29163030,11:02:01,11:02:01,875,21,,,,6609.78,0
29163030,11:02:23,11:02:23,876,22,,,,6710.9,0
29163030,11:03:07,11:03:07,877,23,,,,6969.19,0
29163030,11:04:00,11:04:00,7368,24,,,,7273.43,
29163030,11:04:48,11:04:48,4916,25,,,,7653.73,0
29163030,11:05:10,11:05:10,4917,26,,,,7855.05,0
29163030,11:05:27,11:05:27,4918,27,,,,7997.25,0
29163030,11:05:47,11:05:47,4919,28,,,,8156.6,0
29163030,11:06:29,11:06:29,4920,29,,,,8466.8,0
29163030,11:07:00,11:07:00,4921,30,,,,8703.51,0
29163030,11:07:26,11:07:26,4922,31,,,,8941.82,0
29163030,11:07:40,11:07:40,4923,32,,,,9063.56,0
29163030,11:08:02,11:08:02,4924,33,,,,9276.99,0
29163030,11:08:25,11:08:25,4925,34,,,,9473.78,0
29163030,11:08:52,11:08:52,4926,35,,,,9651.84,0
29163030,11:09:38,11:09:38,4927,36,,,,10020.03,0
29163030,11:10:15,11:10:15,4928,37,,,,10315.5,0
29163030,11:11:00,11:11:00,4929,38,,,,10721.36,0
29163030,11:11:27,11:11:27,4930,39,,,,10952.67,0
29163030,11:11:48,11:11:48,4931,40,,,,11107.13,0
29163030,11:12:12,11:12:12,340,41,,,,11292.64,0
29163030,11:12:29,11:12:29,7749,42,,,,11493.01,0
29163030,11:14:00,11:14:00,9952,43,,1,,12346.54,
29163040,10:45:00,10:45:00,9491,1,,,1,0,
29163040,10:46:32,10:46:32,9492,2,,,,739.19,0
29163040,10:49:00,10:49:00,107,3,,,,2420.28,
29163040,10:51:16,10:51:16,4332,4,,,,3243.55,0
29163040,10:52:26,10:52:26,4903,5,,,,3670.75,0
29163040,10:52:42,10:52:42,4904,6,,,,3800,0
29163040,10:53:04,10:53:04,4905,7,,,,3963.06,0
29163040,10:53:37,10:53:37,4906,8,,,,4125.06,0
29163040,10:54:16,10:54:16,4907,9,,,,4334.58,0
29163040,10:55:00,10:55:00,4908,10,,,,4550.62,0
29163040,10:55:20,10:55:20,4909,11,,,,4656.74,0
29163040,10:55:47,10:55:47,4910,12,,,,4782.39,0
29163040,10:56:15,10:56:15,4911,13,,,,4908.41,0
29163040,10:57:34,10:57:34,4912,14,,,,5270.16,0
29163040,10:58:27,10:58:27,4913,15,,,,5445.29,0
29163040,10:59:13,10:59:13,4914,16,,,,5724.72,0
29163040,10:59:31,10:59:31,871,17,,,,5816.4,0
29163040,11:00:19,11:00:19,872,18,,,,6098.99,0
29163040,11:00:39,11:00:39,873,19,,,,6220.5,0
29163040,11:01:14,11:01:14,874,20,,,,6397.78,0
29163040,11:02:01,11:02:01,875,21,,,,6609.78,0
29163040,11:02:23,11:02:23,876,22,,,,6710.9,0
29163040,11:03:07,11:03:07,877,23,,,,6969.19,0
29163040,11:04:00,11:04:00,7368,24,,,,7273.43,
29163040,11:04:48,11:04:48,4916,25,,,,7653.73,0
29163040,11:05:10,11:05:10,4917,26,,,,7855.05,0
29163040,11:05:27,11:05:27,4918,27,,,,7997.25,0
29163040,11:05:47,11:05:47,4919,28,,,,8156.6,0
29163040,11:06:29,11:06:29,4920,29,,,,8466.8,0
29163040,11:07:00,11:07:00,4921,30,,,,8703.51,0
29163040,11:07:26,11:07:26,4922,31,,,,8941.82,0
29163040,11:07:40,11:07:40,4923,32,,,,9063.56,0
29163040,11:08:02,11:08:02,4924,33,,,,9276.99,0
29163040,11:08:25,11:08:25,4925,34,,,,9473.78,0
29163040,11:08:52,11:08:52,4926,35,,,,9651.84,0
29163040,11:09:38,11:09:38,4927,36,,,,10020.03,0
29163040,11:10:15,11:10:15,4928,37,,,,10315.5,0
29163040,11:11:00,11:11:00,4929,38,,,,10721.36,0
29163040,11:11:27,11:11:27,4930,39,,,,10952.67,0
29163040,11:11:48,11:11:48,4931,40,,,,11107.13,0
29163040,11:12:12,11:12:12,340,41,,,,11292.64,0
29163040,11:12:29,11:12:29,7749,42,,,,11493.01,0
29163040,11:14:00,11:14:00,9952,43,,1,,12346.54,
29163050,10:45:00,10:45:00,9491,1,,,1,0,
29163050,10:46:32,10:46:32,9492,2,,,,739.19,0
29163050,10:49:00,10:49:00,107,3,,,,2420.28,
29163050,10:51:16,10:51:16,4332,4,,,,3243.55,0
29163050,10:52:26,10:52:26,4903,5,,,,3670.75,0
29163050,10:52:42,10:52:42,4904,6,,,,3800,0
29163050,10:53:04,10:53:04,4905,7,,,,3963.06,0
29163050,10:53:37,10:53:37,4906,8,,,,4125.06,0
29163050,10:54:16,10:54:16,4907,9,,,,4334.58,0
29163050,10:55:00,10:55:00,4908,10,,,,4550.62,0
29163050,10:55:20,10:55:20,4909,11,,,,4656.74,0
29163050,10:55:47,10:55:47,4910,12,,,,4782.39,0
29163050,10:56:15,10:56:15,4911,13,,,,4908.41,0
29163050,10:57:34,10:57:34,4912,14,,,,5270.16,0
29163050,10:58:27,10:58:27,4913,15,,,,5445.29,0
29163050,10:59:13,10:59:13,4914,16,,,,5724.72,0
29163050,10:59:31,10:59:31,871,17,,,,5816.4,0
29163050,11:00:19,11:00:19,872,18,,,,6098.99,0
29163050,11:00:39,11:00:39,873,19,,,,6220.5,0
29163050,11:01:14,11:01:14,874,20,,,,6397.78,0
29163050,11:02:01,11:02:01,875,21,,,,6609.78,0
29163050,11:02:23,11:02:23,876,22,,,,6710.9,0
29163050,11:03:07,11:03:07,877,23,,,,6969.19,0
29163050,11:04:00,11:04:00,7368,24,,,,7273.43,
29163050,11:04:48,11:04:48,4916,25,,,,7653.73,0
29163050,11:05:10,11:05:10,4917,26,,,,7855.05,0
29163050,11:05:27,11:05:27,4918,27,,,,7997.25,0
29163050,11:05:47,11:05:47,4919,28,,,,8156.6,0
29163050,11:06:29,11:06:29,4920,29,,,,8466.8,0
29163050,11:07:00,11:07:00,4921,30,,,,8703.51,0
29163050,11:07:26,11:07:26,4922,31,,,,8941.82,0
29163050,11:07:40,11:07:40,4923,32,,,,9063.56,0
29163050,11:08:02,11:08:02,4924,33,,,,9276.99,0
29163050,11:08:25,11:08:25,4925,34,,,,9473.78,0
29163050,11:08:52,11:08:52,4926,35,,,,9651.84,0
29163050,11:09:38,11:09:38,4927,36,,,,10020.03,0
29163050,11:10:15,11:10:15,4928,37,,,,10315.5,0
29163050,11:11:00,11:11:00,4929,38,,,,10721.36,0
29163050,11:11:27,11:11:27,4930,39,,,,10952.67,0
29163050,11:11:48,11:11:48,4931,40,,,,11107.13,0
29163050,11:12:12,11:12:12,340,41,,,,11292.64,0
29163050,11:12:29,11:12:29,7749,42,,,,11493.01,0
29163050,11:14:00,11:14:00,9952,43,,1,,12346.54,
29163060,10:45:00,10:45:00,9491,1,,,1,0,
29163060,10:46:32,10:46:32,9492,2,,,,739.19,0
29163060,10:49:00,10:49:00,107,3,,,,2420.28,
29163060,10:51:16,10:51:16,4332,4,,,,3243.55,0
29163060,10:52:26,10:52:26,4903,5,,,,3670.75,0
29163060,10:52:42,10:52:42,4904,6,,,,3800,0
29163060,10:53:04,10:53:04,4905,7,,,,3963.06,0
29163060,10:53:37,10:53:37,4906,8,,,,4125.06,0
29163060,10:54:16,10:54:16,4907,9,,,,4334.58,0
29163060,10:55:00,10:55:00,4908,10,,,,4550.62,0
29163060,10:55:20,10:55:20,4909,11,,,,4656.74,0
29163060,10:55:47,10:55:47,4910,12,,,,4782.39,0
29163060,10:56:15,10:56:15,4911,13,,,,4908.41,0
29163060,10:57:34,10:57:34,4912,14,,,,5270.16,0
29163060,10:58:27,10:58:27,4913,15,,,,5445.29,0
29163060,10:59:13,10:59:13,4914,16,,,,5724.72,0
29163060,10:59:31,10:59:31,871,17,,,,5816.4,0
29163060,11:00:19,11:00:19,872,18,,,,6098.99,0
29163060,11:00:39,11:00:39,873,19,,,,6220.5,0
29163060,11:01:14,11:01:14,874,20,,,,6397.78,0
29163060,11:02:01,11:02:01,875,21,,,,6609.78,0
29163060,11:02:23,11:02:23,876,22,,,,6710.9,0
29163060,11:03:07,11:03:07,877,23,,,,6969.19,0
29163060,11:04:00,11:04:00,7368,24,,,,7273.43,
29163060,11:04:48,11:04:48,4916,25,,,,7653.73,0
29163060,11:05:10,11:05:10,4917,26,,,,7855.05,0
29163060,11:05:27,11:05:27,4918,27,,,,7997.25,0
29163060,11:05:47,11:05:47,4919,28,,,,8156.6,0
29163060,11:06:29,11:06:29,4920,29,,,,8466.8,0
29163060,11:07:00,11:07:00,4921,30,,,,8703.51,0
29163060,11:07:26,11:07:26,4922,31,,,,8941.82,0
29163060,11:07:40,11:07:40,4923,32,,,,9063.56,0
29163060,11:08:02,11:08:02,4924,33,,,,9276.99,0
29163060,11:08:25,11:08:25,4925,34,,,,9473.78,0
29163060,11:08:52,11:08:52,4926,35,,,,9651.84,0
29163060,11:09:38,11:09:38,4927,36,,,,10020.03,0
29163060,11:10:15,11:10:15,4928,37,,,,10315.5,0
29163060,11:11:00,11:11:00,4929,38,,,,10721.36,0
29163060,11:11:27,11:11:27,4930,39,,,,10952.67,0
29163060,11:11:48,11:11:48,4931,40,,,,11107.13,0
29163060,11:12:12,11:12:12,340,41,,,,11292.64,0
29163060,11:12:29,11:12:29,7749,42,,,,11493.01,0
29163060,11:14:00,11:14:00,9952,43,,1,,12346.54,
29219010,18:26:00,18:26:00,9491,1,,,1,0,
29219010,18:27:55,18:27:55,9492,2,,,,739.19,0
29219010,18:31:00,18:31:00,107,3,,,,2420.28,
29219010,18:32:49,18:32:49,4332,4,,,,3243.55,0
29219010,18:33:45,18:33:45,4903,5,,,,3670.75,0
29219010,18:33:57,18:33:57,4904,6,,,,3800,0
29219010,18:34:15,18:34:15,4905,7,,,,3963.06,0
29219010,18:34:41,18:34:41,4906,8,,,,4125.06,0
29219010,18:35:13,18:35:13,4907,9,,,,4334.58,0
29219010,18:35:48,18:35:48,4908,10,,,,4550.62,0
29219010,18:36:04,18:36:04,4909,11,,,,4656.74,0
29219010,18:36:25,18:36:25,4910,12,,,,4782.39,0
29219010,18:36:48,18:36:48,4911,13,,,,4908.41,0
29219010,18:37:51,18:37:51,4912,14,,,,5270.16,0
29219010,18:38:34,18:38:34,4913,15,,,,5445.29,0
29219010,18:39:11,18:39:11,4914,16,,,,5724.72,0
29219010,18:39:25,18:39:25,871,17,,,,5816.4,0
29219010,18:40:03,18:40:03,872,18,,,,6098.99,0
29219010,18:40:19,18:40:19,873,19,,,,6220.5,0
29219010,18:40:47,18:40:47,874,20,,,,6397.78,0
29219010,18:41:24,18:41:24,875,21,,,,6609.78,0
29219010,18:41:42,18:41:42,876,22,,,,6710.9,0
29219010,18:42:17,18:42:17,877,23,,,,6969.19,0
29219010,18:43:00,18:43:00,7368,24,,,,7273.43,
29219010,18:44:07,18:44:07,4916,25,,,,7653.73,0
29219010,18:44:38,18:44:38,4917,26,,,,7855.05,0
29219010,18:45:02,18:45:02,4918,27,,,,7997.25,0
29219010,18:45:30,18:45:30,4919,28,,,,8156.6,0
29219010,18:46:29,18:46:29,4920,29,,,,8466.8,0
29219010,18:47:12,18:47:12,4921,30,,,,8703.51,0
29219010,18:47:48,18:47:48,4922,31,,,,8941.82,0
29219010,18:48:08,18:48:08,4923,32,,,,9063.56,0
29219010,18:48:39,18:48:39,4924,33,,,,9276.99,0
29219010,18:49:11,18:49:11,4925,34,,,,9473.78,0
29219010,18:49:49,18:49:49,4926,35,,,,9651.84,0
29219010,18:50:54,18:50:54,4927,36,,,,10020.03,0
29219010,18:51:45,18:51:45,4928,37,,,,10315.5,0
29219010,18:52:48,18:52:48,4929,38,,,,10721.36,0
29219010,18:53:26,18:53:26,4930,39,,,,10952.67,0
29219010,18:53:56,18:53:56,4931,40,,,,11107.13,0
29219010,18:54:29,18:54:29,340,41,,,,11292.64,0
29219010,18:54:53,18:54:53,7749,42,,,,11493.01,0
29219010,18:57:00,18:57:00,9952,43,,1,,12346.54,
29219080,18:26:00,18:26:00,9491,1,,,1,0,
29219080,18:27:55,18:27:55,9492,2,,,,739.19,0
29219080,18:31:00,18:31:00,107,3,,,,2420.28,
29219080,18:32:49,18:32:49,4332,4,,,,3243.55,0
29219080,18:33:45,18:33:45,4903,5,,,,3670.75,0
29219080,18:33:57,18:33:57,4904,6,,,,3800,0
29219080,18:34:15,18:34:15,4905,7,,,,3963.06,0
29219080,18:34:41,18:34:41,4906,8,,,,4125.06,0
29219080,18:35:13,18:35:13,4907,9,,,,4334.58,0
29219080,18:35:48,18:35:48,4908,10,,,,4550.62,0
29219080,18:36:04,18:36:04,4909,11,,,,4656.74,0
29219080,18:36:25,18:36:25,4910,12,,,,4782.39,0
29219080,18:36:48,18:36:48,4911,13,,,,4908.41,0
29219080,18:37:51,18:37:51,4912,14,,,,5270.16,0
29219080,18:38:34,18:38:34,4913,15,,,,5445.29,0
29219080,18:39:11,18:39:11,4914,16,,,,5724.72,0
29219080,18:39:25,18:39:25,871,17,,,,5816.4,0
29219080,18:40:03,18:40:03,872,18,,,,6098.99,0
29219080,18:40:19,18:40:19,873,19,,,,6220.5,0
29219080,18:40:47,18:40:47,874,20,,,,6397.78,0
29219080,18:41:24,18:41:24,875,21,,,,6609.78,0
29219080,18:41:42,18:41:42,876,22,,,,6710.9,0
29219080,18:42:17,18:42:17,877,23,,,,6969.19,0
29219080,18:43:00,18:43:00,7368,24,,,,7273.43,
29219080,18:44:07,18:44:07,4916,25,,,,7653.73,0
29219080,18:44:38,18:44:38,4917,26,,,,7855.05,0
29219080,18:45:02,18:45:02,4918,27,,,,7997.25,0
29219080,18:45:30,18:45:30,4919,28,,,,8156.6,0
29219080,18:46:29,18:46:29,4920,29,,,,8466.8,0
29219080,18:47:12,18:47:12,4921,30,,,,8703.51,0
29219080,18:47:48,18:47:48,4922,31,,,,8941.82,0
29219080,18:48:08,18:48:08,4923,32,,,,9063.56,0
29219080,18:48:39,18:48:39,4924,33,,,,9276.99,0
29219080,18:49:11,18:49:11,4925,34,,,,9473.78,0
29219080,18:49:49,18:49:49,4926,35,,,,9651.84,0
29219080,18:50:54,18:50:54,4927,36,,,,10020.03,0
29219080,18:51:45,18:51:45,4928,37,,,,10315.5,0
29219080,18:52:48,18:52:48,4929,38,,,,10721.36,0
29219080,18:53:26,18:53:26,4930,39,,,,10952.67,0
29219080,18:53:56,18:53:56,4931,40,,,,11107.13,0
29219080,18:54:29,18:54:29,340,41,,,,11292.64,0
29219080,18:54:53,18:54:53,7749,42,,,,11493.01,0
29219080,18:57:00,18:57:00,9952,43,,1,,12346.54,
29219090,18:26:00,18:26:00,9491,1,,,1,0,
29219090,18:27:55,18:27:55,9492,2,,,,739.19,0
29219090,18:31:00,18:31:00,107,3,,,,2420.28,
29219090,18:32:49,18:32:49,4332,4,,,,3243.55,0
29219090,18:33:45,18:33:45,4903,5,,,,3670.75,0
29219090,18:33:57,18:33:57,4904,6,,,,3800,0
29219090,18:34:15,18:34:15,4905,7,,,,3963.06,0
29219090,18:34:41,18:34:41,4906,8,,,,4125.06,0
29219090,18:35:13,18:35:13,4907,9,,,,4334.58,0
29219090,18:35:48,18:35:48,4908,10,,,,4550.62,0
29219090,18:36:04,18:36:04,4909,11,,,,4656.74,0
29219090,18:36:25,18:36:25,4910,12,,,,4782.39,0
29219090,18:36:48,18:36:48,4911,13,,,,4908.41,0
29219090,18:37:51,18:37:51,4912,14,,,,5270.16,0
29219090,18:38:34,18:38:34,4913,15,,,,5445.29,0
29219090,18:39:11,18:39:11,4914,16,,,,5724.72,0
29219090,18:39:25,18:39:25,871,17,,,,5816.4,0
29219090,18:40:03,18:40:03,872,18,,,,6098.99,0
29219090,18:40:19,18:40:19,873,19,,,,6220.5,0
29219090,18:40:47,18:40:47,874,20,,,,6397.78,0
29219090,18:41:24,18:41:24,875,21,,,,6609.78,0
29219090,18:41:42,18:41:42,876,22,,,,6710.9,0
29219090,18:42:17,18:42:17,877,23,,,,6969.19,0
29219090,18:43:00,18:43:00,7368,24,,,,7273.43,
29219090,18:44:07,18:44:07,4916,25,,,,7653.73,0
29219090,18:44:38,18:44:38,4917,26,,,,7855.05,0
29219090,18:45:02,18:45:02,4918,27,,,,7997.25,0
29219090,18:45:30,18:45:30,4919,28,,,,8156.6,0
29219090,18:46:29,18:46:29,4920,29,,,,8466.8,0
29219090,18:47:12,18:47:12,4921,30,,,,8703.51,0
29219090,18:47:48,18:47:48,4922,31,,,,8941.82,0
29219090,18:48:08,18:48:08,4923,32,,,,9063.56,0
29219090,18:48:39,18:48:39,4924,33,,,,9276.99,0
29219090,18:49:11,18:49:11,4925,34,,,,9473.78,0
29219090,18:49:49,18:49:49,4926,35,,,,9651.84,0
29219090,18:50:54,18:50:54,4927,36,,,,10020.03,0
29219090,18:51:45,18:51:45,4928,37,,,,10315.5,0
29219090,18:52:48,18:52:48,4929,38,,,,10721.36,0
29219090,18:53:26,18:53:26,4930,39,,,,10952.67,0
29219090,18:53:56,18:53:56,4931,40,,,,11107.13,0
29219090,18:54:29,18:54:29,340,41,,,,11292.64,0
29219090,18:54:53,18:54:53,7749,42,,,,11493.01,0
29219090,18:57:00,18:57:00,9952,43,,1,,12346.54,
29300010,12:56:00,12:56:00,9491,1,,,1,0,
29300010,12:57:55,12:57:55,9492,2,,,,739.19,0
29300010,13:01:00,13:01:00,107,3,,,,2420.28,
29300010,13:02:49,13:02:49,4332,4,,,,3243.55,0
29300010,13:03:45,13:03:45,4903,5,,,,3670.75,0
29300010,13:03:57,13:03:57,4904,6,,,,3800,0
29300010,13:04:15,13:04:15,4905,7,,,,3963.06,0
29300010,13:04:41,13:04:41,4906,8,,,,4125.06,0
29300010,13:05:13,13:05:13,4907,9,,,,4334.58,0
29300010,13:05:48,13:05:48,4908,10,,,,4550.62,0
29300010,13:06:04,13:06:04,4909,11,,,,4656.74,0
29300010,13:06:25,13:06:25,4910,12,,,,4782.39,0
29300010,13:06:48,13:06:48,4911,13,,,,4908.41,0
29300010,13:07:51,13:07:51,4912,14,,,,5270.16,0
29300010,13:08:34,13:08:34,4913,15,,,,5445.29,0
29300010,13:09:11,13:09:11,4914,16,,,,5724.72,0
29300010,13:09:25,13:09:25,871,17,,,,5816.4,0
29300010,13:10:03,13:10:03,872,18,,,,6098.99,0
29300010,13:10:19,13:10:19,873,19,,,,6220.5,0
29300010,13:10:47,13:10:47,874,20,,,,6397.78,0
29300010,13:11:24,13:11:24,875,21,,,,6609.78,0
29300010,13:11:42,13:11:42,876,22,,,,6710.9,0
29300010,13:12:17,13:12:17,877,23,,,,6969.19,0
29300010,13:13:00,13:13:00,7368,24,,,,7273.43,
29300010,13:14:07,13:14:07,4916,25,,,,7653.73,0
29300010,13:14:38,13:14:38,4917,26,,,,7855.05,0
29300010,13:15:02,13:15:02,4918,27,,,,7997.25,0
29300010,13:15:30,13:15:30,4919,28,,,,8156.6,0
29300010,13:16:29,13:16:29,4920,29,,,,8466.8,0
29300010,13:17:12,13:17:12,4921,30,,,,8703.51,0
29300010,13:17:48,13:17:48,4922,31,,,,8941.82,0
29300010,13:18:08,13:18:08,4923,32,,,,9063.56,0
29300010,13:18:39,13:18:39,4924,33,,,,9276.99,0
29300010,13:19:11,13:19:11,4925,34,,,,9473.78,0
29300010,13:19:49,13:19:49,4926,35,,,,9651.84,0
29300010,13:20:54,13:20:54,4927,36,,,,10020.03,0
29300010,13:21:45,13:21:45,4928,37,,,,10315.5,0
29300010,13:22:48,13:22:48,4929,38,,,,10721.36,0
29300010,13:23:26,13:23:26,4930,39,,,,10952.67,0
29300010,13:23:56,13:23:56,4931,40,,,,11107.13,0
29300010,13:24:29,13:24:29,340,41,,,,11292.64,0
29300010,13:24:53,13:24:53,7749,42,,,,11493.01,0
29300010,13:27:00,13:27:00,9952,43,,1,,12346.54,
29300080,12:56:00,12:56:00,9491,1,,,1,0,
29300080,12:57:55,12:57:55,9492,2,,,,739.19,0
29300080,13:01:00,13:01:00,107,3,,,,2420.28,
29300080,13:02:49,13:02:49,4332,4,,,,3243.55,0
29300080,13:03:45,13:03:45,4903,5,,,,3670.75,0
29300080,13:03:57,13:03:57,4904,6,,,,3800,0
29300080,13:04:15,13:04:15,4905,7,,,,3963.06,0
29300080,13:04:41,13:04:41,4906,8,,,,4125.06,0
29300080,13:05:13,13:05:13,4907,9,,,,4334.58,0
29300080,13:05:48,13:05:48,4908,10,,,,4550.62,0
29300080,13:06:04,13:06:04,4909,11,,,,4656.74,0
29300080,13:06:25,13:06:25,4910,12,,,,4782.39,0
29300080,13:06:48,13:06:48,4911,13,,,,4908.41,0
29300080,13:07:51,13:07:51,4912,14,,,,5270.16,0
29300080,13:08:34,13:08:34,4913,15,,,,5445.29,0
29300080,13:09:11,13:09:11,4914,16,,,,5724.72,0
29300080,13:09:25,13:09:25,871,17,,,,5816.4,0
29300080,13:10:03,13:10:03,872,18,,,,6098.99,0
29300080,13:10:19,13:10:19,873,19,,,,6220.5,0
29300080,13:10:47,13:10:47,874,20,,,,6397.78,0
29300080,13:11:24,13:11:24,875,21,,,,6609.78,0
29300080,13:11:42,13:11:42,876,22,,,,6710.9,0
29300080,13:12:17,13:12:17,877,23,,,,6969.19,0
29300080,13:13:00,13:13:00,7368,24,,,,7273.43,
29300080,13:14:07,13:14:07,4916,25,,,,7653.73,0
29300080,13:14:38,13:14:38,4917,26,,,,7855.05,0
29300080,13:15:02,13:15:02,4918,27,,,,7997.25,0
29300080,13:15:30,13:15:30,4919,28,,,,8156.6,0
29300080,13:16:29,13:16:29,4920,29,,,,8466.8,0
29300080,13:17:12,13:17:12,4921,30,,,,8703.51,0
29300080,13:17:48,13:17:48,4922,31,,,,8941.82,0
29300080,13:18:08,13:18:08,4923,32,,,,9063.56,0
29300080,13:18:39,13:18:39,4924,33,,,,9276.99,0
29300080,13:19:11,13:19:11,4925,34,,,,9473.78,0
29300080,13:19:49,13:19:49,4926,35,,,,9651.84,0
29300080,13:20:54,13:20:54,4927,36,,,,10020.03,0
29300080,13:21:45,13:21:45,4928,37,,,,10315.5,0
29300080,13:22:48,13:22:48,4929,38,,,,10721.36,0
29300080,13:23:26,13:23:26,4930,39,,,,10952.67,0
29300080,13:23:56,13:23:56,4931,40,,,,11107.13,0
29300080,13:24:29,13:24:29,340,41,,,,11292.64,0
29300080,13:24:53,13:24:53,7749,42,,,,11493.01,0
29300080,13:27:00,13:27:00,9952,43,,1,,12346.54,
29300090,12:56:00,12:56:00,9491,1,,,1,0,
29300090,12:57:55,12:57:55,9492,2,,,,739.19,0
29300090,13:01:00,13:01:00,107,3,,,,2420.28,
29300090,13:02:49,13:02:49,4332,4,,,,3243.55,0
29300090,13:03:45,13:03:45,4903,5,,,,3670.75,0
29300090,13:03:57,13:03:57,4904,6,,,,3800,0
29300090,13:04:15,13:04:15,4905,7,,,,3963.06,0
29300090,13:04:41,13:04:41,4906,8,,,,4125.06,0
29300090,13:05:13,13:05:13,4907,9,,,,4334.58,0
29300090,13:05:48,13:05:48,4908,10,,,,4550.62,0
29300090,13:06:04,13:06:04,4909,11,,,,4656.74,0
29300090,13:06:25,13:06:25,4910,12,,,,4782.39,0
29300090,13:06:48,13:06:48,4911,13,,,,4908.41,0
29300090,13:07:51,13:07:51,4912,14,,,,5270.16,0
29300090,13:08:34,13:08:34,4913,15,,,,5445.29,0
29300090,13:09:11,13:09:11,4914,16,,,,5724.72,0
29300090,13:09:25,13:09:25,871,17,,,,5816.4,0
29300090,13:10:03,13:10:03,872,18,,,,6098.99,0
29300090,13:10:19,13:10:19,873,19,,,,6220.5,0
29300090,13:10:47,13:10:47,874,20,,,,6397.78,0
29300090,13:11:24,13:11:24,875,21,,,,6609.78,0
29300090,13:11:42,13:11:42,876,22,,,,6710.9,0
29300090,13:12:17,13:12:17,877,23,,,,6969.19,0
29300090,13:13:00,13:13:00,7368,24,,,,7273.43,
29300090,13:14:07,13:14:07,4916,25,,,,7653.73,0
29300090,13:14:38,13:14:38,4917,26,,,,7855.05,0
29300090,13:15:02,13:15:02,4918,27,,,,7997.25,0
29300090,13:15:30,13:15:30,4919,28,,,,8156.6,0
29300090,13:16:29,13:16:29,4920,29,,,,8466.8,0
29300090,13:17:12,13:17:12,4921,30,,,,8703.51,0
29300090,13:17:48,13:17:48,4922,31,,,,8941.82,0
29300090,13:18:08,13:18:08,4923,32,,,,9063.56,0
29300090,13:18:39,13:18:39,4924,33,,,,9276.99,0
29300090,13:19:11,13:19:11,4925,34,,,,9473.78,0
29300090,13:19:49,13:19:49,4926,35,,,,9651.84,0
29300090,13:20:54,13:20:54,4927,36,,,,10020.03,0
29300090,13:21:45,13:21:45,4928,37,,,,10315.5,0
29300090,13:22:48,13:22:48,4929,38,,,,10721.36,0
29300090,13:23:26,13:23:26,4930,39,,,,10952.67,0
29300090,13:23:56,13:23:56,4931,40,,,,11107.13,0
29300090,13:24:29,13:24:29,340,41,,,,11292.64,0
29300090,13:24:53,13:24:53,7749,42,,,,11493.01,0
29300090,13:27:00,13:27:00,9952,43,,1,,12346.54,
29457110,06:47:00,06:47:00,9491,1,,,1,0,
29457110,06:48:55,06:48:55,9492,2,,,,739.19,0
29457110,06:52:00,06:52:00,107,3,,,,2420.28,
29457110,06:53:30,06:53:30,4332,4,,,,3243.55,0
29457110,06:54:17,06:54:17,4903,5,,,,3670.75,0
29457110,06:54:28,06:54:28,4904,6,,,,3800,0
29457110,06:54:42,06:54:42,4905,7,,,,3963.06,0
29457110,06:55:04,06:55:04,4906,8,,,,4125.06,0
29457110,06:55:31,06:55:31,4907,9,,,,4334.58,0
29457110,06:56:00,06:56:00,4908,10,,,,4550.62,0
29457110,06:56:13,06:56:13,4909,11,,,,4656.74,0
29457110,06:56:31,06:56:31,4910,12,,,,4782.39,0
29457110,06:56:50,06:56:50,4911,13,,,,4908.41,0
29457110,06:57:43,06:57:43,4912,14,,,,5270.16,0
29457110,06:58:18,06:58:18,4913,15,,,,5445.29,0
29457110,06:58:49,06:58:49,4914,16,,,,5724.72,0
29457110,06:59:01,06:59:01,871,17,,,,5816.4,0
29457110,06:59:33,06:59:33,872,18,,,,6098.99,0
29457110,06:59:46,06:59:46,873,19,,,,6220.5,0
29457110,07:00:09,07:00:09,874,20,,,,6397.78,0
29457110,07:00:40,07:00:40,875,21,,,,6609.78,0
29457110,07:00:55,07:00:55,876,22,,,,6710.9,0
29457110,07:01:24,07:01:24,877,23,,,,6969.19,0
29457110,07:02:00,07:02:00,7368,24,,,,7273.43,
29457110,07:02:57,07:02:57,4916,25,,,,7653.73,0
29457110,07:03:24,07:03:24,4917,26,,,,7855.05,0
29457110,07:03:45,07:03:45,4918,27,,,,7997.25,0
29457110,07:04:08,07:04:08,4919,28,,,,8156.6,0
29457110,07:04:59,07:04:59,4920,29,,,,8466.8,0
29457110,07:05:36,07:05:36,4921,30,,,,8703.51,0
29457110,07:06:07,07:06:07,4922,31,,,,8941.82,0
29457110,07:06:24,07:06:24,4923,32,,,,9063.56,0
29457110,07:06:51,07:06:51,4924,33,,,,9276.99,0
29457110,07:07:18,07:07:18,4925,34,,,,9473.78,0
29457110,07:07:50,07:07:50,4926,35,,,,9651.84,0
29457110,07:08:46,07:08:46,4927,36,,,,10020.03,0
29457110,07:09:30,07:09:30,4928,37,,,,10315.5,0
29457110,07:10:24,07:10:24,4929,38,,,,10721.36,0
29457110,07:10:57,07:10:57,4930,39,,,,10952.67,0
29457110,07:11:22,07:11:22,4931,40,,,,11107.13,0
29457110,07:11:51,07:11:51,340,41,,,,11292.64,0
29457110,07:12:11,07:12:11,7749,42,,,,11493.01,0
29457110,07:14:00,07:14:00,9952,43,,1,,12346.54,
29564020,12:00:00,12:00:00,9491,1,,,1,0,
29564020,12:01:32,12:01:32,9492,2,,,,739.19,0
29564020,12:04:00,12:04:00,107,3,,,,2420.28,
29564020,12:06:16,12:06:16,4332,4,,,,3243.55,0
29564020,12:07:26,12:07:26,4903,5,,,,3670.75,0
29564020,12:07:42,12:07:42,4904,6,,,,3800,0
29564020,12:08:04,12:08:04,4905,7,,,,3963.06,0
29564020,12:08:37,12:08:37,4906,8,,,,4125.06,0
29564020,12:09:16,12:09:16,4907,9,,,,4334.58,0
29564020,12:10:00,12:10:00,4908,10,,,,4550.62,0
29564020,12:10:20,12:10:20,4909,11,,,,4656.74,0
29564020,12:10:47,12:10:47,4910,12,,,,4782.39,0
29564020,12:11:15,12:11:15,4911,13,,,,4908.41,0
29564020,12:12:34,12:12:34,4912,14,,,,5270.16,0
29564020,12:13:27,12:13:27,4913,15,,,,5445.29,0
29564020,12:14:13,12:14:13,4914,16,,,,5724.72,0
29564020,12:14:31,12:14:31,871,17,,,,5816.4,0
29564020,12:15:19,12:15:19,872,18,,,,6098.99,0
29564020,12:15:39,12:15:39,873,19,,,,6220.5,0
29564020,12:16:14,12:16:14,874,20,,,,6397.78,0
29564020,12:17:01,12:17:01,875,21,,,,6609.78,0
29564020,12:17:23,12:17:23,876,22,,,,6710.9,0
29564020,12:18:07,12:18:07,877,23,,,,6969.19,0
29564020,12:19:00,12:19:00,7368,24,,,,7273.43,
29564020,12:19:48,12:19:48,4916,25,,,,7653.73,0
29564020,12:20:10,12:20:10,4917,26,,,,7855.05,0
29564020,12:20:27,12:20:27,4918,27,,,,7997.25,0
29564020,12:20:47,12:20:47,4919,28,,,,8156.6,0
29564020,12:21:29,12:21:29,4920,29,,,,8466.8,0
29564020,12:22:00,12:22:00,4921,30,,,,8703.51,0
29564020,12:22:26,12:22:26,4922,31,,,,8941.82,0
29564020,12:22:40,12:22:40,4923,32,,,,9063.56,0
29564020,12:23:02,12:23:02,4924,33,,,,9276.99,0
29564020,12:23:25,12:23:25,4925,34,,,,9473.78,0
29564020,12:23:52,12:23:52,4926,35,,,,9651.84,0
29564020,12:24:38,12:24:38,4927,36,,,,10020.03,0
29564020,12:25:15,12:25:15,4928,37,,,,10315.5,0
29564020,12:26:00,12:26:00,4929,38,,,,10721.36,0
29564020,12:26:27,12:26:27,4930,39,,,,10952.67,0
29564020,12:26:48,12:26:48,4931,40,,,,11107.13,0
29564020,12:27:12,12:27:12,340,41,,,,11292.64,0
29564020,12:27:29,12:27:29,7749,42,,,,11493.01,0
29564020,12:29:00,12:29:00,9952,43,,1,,12346.54,
29564030,12:00:00,12:00:00,9491,1,,,1,0,
29564030,12:01:32,12:01:32,9492,2,,,,739.19,0
29564030,12:04:00,12:04:00,107,3,,,,2420.28,
29564030,12:06:16,12:06:16,4332,4,,,,3243.55,0
29564030,12:07:26,12:07:26,4903,5,,,,3670.75,0
29564030,12:07:42,12:07:42,4904,6,,,,3800,0
29564030,12:08:04,12:08:04,4905,7,,,,3963.06,0
29564030,12:08:37,12:08:37,4906,8,,,,4125.06,0
29564030,12:09:16,12:09:16,4907,9,,,,4334.58,0
29564030,12:10:00,12:10:00,4908,10,,,,4550.62,0
29564030,12:10:20,12:10:20,4909,11,,,,4656.74,0
29564030,12:10:47,12:10:47,4910,12,,,,4782.39,0
29564030,12:11:15,12:11:15,4911,13,,,,4908.41,0
29564030,12:12:34,12:12:34,4912,14,,,,5270.16,0
29564030,12:13:27,12:13:27,4913,15,,,,5445.29,0
29564030,12:14:13,12:14:13,4914,16,,,,5724.72,0
29564030,12:14:31,12:14:31,871,17,,,,5816.4,0
29564030,12:15:19,12:15:19,872,18,,,,6098.99,0
29564030,12:15:39,12:15:39,873,19,,,,6220.5,0
29564030,12:16:14,12:16:14,874,20,,,,6397.78,0
29564030,12:17:01,12:17:01,875,21,,,,6609.78,0
29564030,12:17:23,12:17:23,876,22,,,,6710.9,0
29564030,12:18:07,12:18:07,877,23,,,,6969.19,0
29564030,12:19:00,12:19:00,7368,24,,,,7273.43,
29564030,12:19:48,12:19:48,4916,25,,,,7653.73,0
29564030,12:20:10,12:20:10,4917,26,,,,7855.05,0
29564030,12:20:27,12:20:27,4918,27,,,,7997.25,0
29564030,12:20:47,12:20:47,4919,28,,,,8156.6,0
29564030,12:21:29,12:21:29,4920,29,,,,8466.8,0
29564030,12:22:00,12:22:00,4921,30,,,,8703.51,0
29564030,12:22:26,12:22:26,4922,31,,,,8941.82,0
29564030,12:22:40,12:22:40,4923,32,,,,9063.56,0
29564030,12:23:02,12:23:02,4924,33,,,,9276.99,0
29564030,12:23:25,12:23:25,4925,34,,,,9473.78,0
29564030,12:23:52,12:23:52,4926,35,,,,9651.84,0
29564030,12:24:38,12:24:38,4927,36,,,,10020.03,0
29564030,12:25:15,12:25:15,4928,37,,,,10315.5,0
29564030,12:26:00,12:26:00,4929,38,,,,10721.36,0
29564030,12:26:27,12:26:27,4930,39,,,,10952.67,0
29564030,12:26:48,12:26:48,4931,40,,,,11107.13,0
29564030,12:27:12,12:27:12,340,41,,,,11292.64,0
29564030,12:27:29,12:27:29,7749,42,,,,11493.01,0
29564030,12:29:00,12:29:00,9952,43,,1,,12346.54,
29564040,12:00:00,12:00:00,9491,1,,,1,0,
29564040,12:01:32,12:01:32,9492,2,,,,739.19,0
29564040,12:04:00,12:04:00,107,3,,,,2420.28,
29564040,12:06:16,12:06:16,4332,4,,,,3243.55,0
29564040,12:07:26,12:07:26,4903,5,,,,3670.75,0
29564040,12:07:42,12:07:42,4904,6,,,,3800,0
29564040,12:08:04,12:08:04,4905,7,,,,3963.06,0
29564040,12:08:37,12:08:37,4906,8,,,,4125.06,0
29564040,12:09:16,12:09:16,4907,9,,,,4334.58,0
29564040,12:10:00,12:10:00,4908,10,,,,4550.62,0
29564040,12:10:20,12:10:20,4909,11,,,,4656.74,0
29564040,12:10:47,12:10:47,4910,12,,,,4782.39,0
29564040,12:11:15,12:11:15,4911,13,,,,4908.41,0
29564040,12:12:34,12:12:34,4912,14,,,,5270.16,0
29564040,12:13:27,12:13:27,4913,15,,,,5445.29,0
29564040,12:14:13,12:14:13,4914,16,,,,5724.72,0
29564040,12:14:31,12:14:31,871,17,,,,5816.4,0
29564040,12:15:19,12:15:19,872,18,,,,6098.99,0
29564040,12:15:39,12:15:39,873,19,,,,6220.5,0
29564040,12:16:14,12:16:14,874,20,,,,6397.78,0
29564040,12:17:01,12:17:01,875,21,,,,6609.78,0
29564040,12:17:23,12:17:23,876,22,,,,6710.9,0
29564040,12:18:07,12:18:07,877,23,,,,6969.19,0
29564040,12:19:00,12:19:00,7368,24,,,,7273.43,
29564040,12:19:48,12:19:48,4916,25,,,,7653.73,0
29564040,12:20:10,12:20:10,4917,26,,,,7855.05,0
29564040,12:20:27,12:20:27,4918,27,,,,7997.25,0
29564040,12:20:47,12:20:47,4919,28,,,,8156.6,0
29564040,12:21:29,12:21:29,4920,29,,,,8466.8,0
29564040,12:22:00,12:22:00,4921,30,,,,8703.51,0
29564040,12:22:26,12:22:26,4922,31,,,,8941.82,0
29564040,12:22:40,12:22:40,4923,32,,,,9063.56,0
29564040,12:23:02,12:23:02,4924,33,,,,9276.99,0
29564040,12:23:25,12:23:25,4925,34,,,,9473.78,0
29564040,12:23:52,12:23:52,4926,35,,,,9651.84,0
29564040,12:24:38,12:24:38,4927,36,,,,10020.03,0
29564040,12:25:15,12:25:15,4928,37,,,,10315.5,0
29564040,12:26:00,12:26:00,4929,38,,,,10721.36,0
29564040,12:26:27,12:26:27,4930,39,,,,10952.67,0
29564040,12:26:48,12:26:48,4931,40,,,,11107.13,0
29564040,12:27:12,12:27:12,340,41,,,,11292.64,0
29564040,12:27:29,12:27:29,7749,42,,,,11493.01,0
29564040,12:29:00,12:29:00,9952,43,,1,,12346.54,
29564050,12:00:00,12:00:00,9491,1,,,1,0,
29564050,12:01:32,12:01:32,9492,2,,,,739.19,0
29564050,12:04:00,12:04:00,107,3,,,,2420.28,
29564050,12:06:16,12:06:16,4332,4,,,,3243.55,0
29564050,12:07:26,12:07:26,4903,5,,,,3670.75,0
29564050,12:07:42,12:07:42,4904,6,,,,3800,0
29564050,12:08:04,12:08:04,4905,7,,,,3963.06,0
29564050,12:08:37,12:08:37,4906,8,,,,4125.06,0
29564050,12:09:16,12:09:16,4907,9,,,,4334.58,0
29564050,12:10:00,12:10:00,4908,10,,,,4550.62,0
29564050,12:10:20,12:10:20,4909,11,,,,4656.74,0
29564050,12:10:47,12:10:47,4910,12,,,,4782.39,0
29564050,12:11:15,12:11:15,4911,13,,,,4908.41,0
29564050,12:12:34,12:12:34,4912,14,,,,5270.16,0
29564050,12:13:27,12:13:27,4913,15,,,,5445.29,0
29564050,12:14:13,12:14:13,4914,16,,,,5724.72,0
29564050,12:14:31,12:14:31,871,17,,,,5816.4,0
29564050,12:15:19,12:15:19,872,18,,,,6098.99,0
29564050,12:15:39,12:15:39,873,19,,,,6220.5,0
29564050,12:16:14,12:16:14,874,20,,,,6397.78,0
29564050,12:17:01,12:17:01,875,21,,,,6609.78,0
29564050,12:17:23,12:17:23,876,22,,,,6710.9,0
29564050,12:18:07,12:18:07,877,23,,,,6969.19,0
29564050,12:19:00,12:19:00,7368,24,,,,7273.43,
29564050,12:19:48,12:19:48,4916,25,,,,7653.73,0
29564050,12:20:10,12:20:10,4917,26,,,,7855.05,0
29564050,12:20:27,12:20:27,4918,27,,,,7997.25,0
29564050,12:20:47,12:20:47,4919,28,,,,8156.6,0
29564050,12:21:29,12:21:29,4920,29,,,,8466.8,0
29564050,12:22:00,12:22:00,4921,30,,,,8703.51,0
29564050,12:22:26,12:22:26,4922,31,,,,8941.82,0
29564050,12:22:40,12:22:40,4923,32,,,,9063.56,0
29564050,12:23:02,12:23:02,4924,33,,,,9276.99,0
29564050,12:23:25,12:23:25,4925,34,,,,9473.78,0
29564050,12:23:52,12:23:52,4926,35,,,,9651.84,0
29564050,12:24:38,12:24:38,4927,36,,,,10020.03,0
29564050,12:25:15,12:25:15,4928,37,,,,10315.5,0
29564050,12:26:00,12:26:00,4929,38,,,,10721.36,0
29564050,12:26:27,12:26:27,4930,39,,,,10952.67,0
29564050,12:26:48,12:26:48,4931,40,,,,11107.13,0
29564050,12:27:12,12:27:12,340,41,,,,11292.64,0
29564050,12:27:29,12:27:29,7749,42,,,,11493.01,0
29564050,12:29:00,12:29:00,9952,43,,1,,12346.54,
29564060,12:00:00,12:00:00,9491,1,,,1,0,
29564060,12:01:32,12:01:32,9492,2,,,,739.19,0
29564060,12:04:00,12:04:00,107,3,,,,2420.28,
29564060,12:06:16,12:06:16,4332,4,,,,3243.55,0
29564060,12:07:26,12:07:26,4903,5,,,,3670.75,0
29564060,12:07:42,12:07:42,4904,6,,,,3800,0
29564060,12:08:04,12:08:04,4905,7,,,,3963.06,0
29564060,12:08:37,12:08:37,4906,8,,,,4125.06,0
29564060,12:09:16,12:09:16,4907,9,,,,4334.58,0
29564060,12:10:00,12:10:00,4908,10,,,,4550.62,0
29564060,12:10:20,12:10:20,4909,11,,,,4656.74,0
29564060,12:10:47,12:10:47,4910,12,,,,4782.39,0
29564060,12:11:15,12:11:15,4911,13,,,,4908.41,0
29564060,12:12:34,12:12:34,4912,14,,,,5270.16,0
29564060,12:13:27,12:13:27,4913,15,,,,5445.29,0
29564060,12:14:13,12:14:13,4914,16,,,,5724.72,0
29564060,12:14:31,12:14:31,871,17,,,,5816.4,0
29564060,12:15:19,12:15:19,872,18,,,,6098.99,0
29564060,12:15:39,12:15:39,873,19,,,,6220.5,0
29564060,12:16:14,12:16:14,874,20,,,,6397.78,0
29564060,12:17:01,12:17:01,875,21,,,,6609.78,0
29564060,12:17:23,12:17:23,876,22,,,,6710.9,0
29564060,12:18:07,12:18:07,877,23,,,,6969.19,0
29564060,12:19:00,12:19:00,7368,24,,,,7273.43,
29564060,12:19:48,12:19:48,4916,25,,,,7653.73,0
29564060,12:20:10,12:20:10,4917,26,,,,7855.05,0
29564060,12:20:27,12:20:27,4918,27,,,,7997.25,0
29564060,12:20:47,12:20:47,4919,28,,,,8156.6,0
29564060,12:21:29,12:21:29,4920,29,,,,8466.8,0
29564060,12:22:00,12:22:00,4921,30,,,,8703.51,0
29564060,12:22:26,12:22:26,4922,31,,,,8941.82,0
29564060,12:22:40,12:22:40,4923,32,,,,9063.56,0
29564060,12:23:02,12:23:02,4924,33,,,,9276.99,0
29564060,12:23:25,12:23:25,4925,34,,,,9473.78,0
29564060,12:23:52,12:23:52,4926,35,,,,9651.84,0
29564060,12:24:38,12:24:38,4927,36,,,,10020.03,0
29564060,12:25:15,12:25:15,4928,37,,,,10315.5,0
29564060,12:26:00,12:26:00,4929,38,,,,10721.36,0
29564060,12:26:27,12:26:27,4930,39,,,,10952.67,0
29564060,12:26:48,12:26:48,4931,40,,,,11107.13,0
29564060,12:27:12,12:27:12,340,41,,,,11292.64,0
29564060,12:27:29,12:27:29,7749,42,,,,11493.01,0
29564060,12:29:00,12:29:00,9952,43,,1,,12346.54,
29711070,10:09:00,10:09:00,9491,1,,,1,0,
29711070,10:10:55,10:10:55,9492,2,,,,739.19,0
29711070,10:14:00,10:14:00,107,3,,,,2420.28,
29711070,10:15:40,10:15:40,4332,4,,,,3243.55,0
29711070,10:16:31,10:16:31,4903,5,,,,3670.75,0
29711070,10:16:42,10:16:42,4904,6,,,,3800,0
29711070,10:16:59,10:16:59,4905,7,,,,3963.06,0
29711070,10:17:23,10:17:23,4906,8,,,,4125.06,0
29711070,10:17:52,10:17:52,4907,9,,,,4334.58,0
29711070,10:18:24,10:18:24,4908,10,,,,4550.62,0
29711070,10:18:39,10:18:39,4909,11,,,,4656.74,0
29711070,10:18:58,10:18:58,4910,12,,,,4782.39,0
29711070,10:19:19,10:19:19,4911,13,,,,4908.41,0
29711070,10:20:17,10:20:17,4912,14,,,,5270.16,0
29711070,10:20:56,10:20:56,4913,15,,,,5445.29,0
29711070,10:21:30,10:21:30,4914,16,,,,5724.72,0
29711070,10:21:43,10:21:43,871,17,,,,5816.4,0
29711070,10:22:18,10:22:18,872,18,,,,6098.99,0
29711070,10:22:33,10:22:33,873,19,,,,6220.5,0
29711070,10:22:58,10:22:58,874,20,,,,6397.78,0
29711070,10:23:32,10:23:32,875,21,,,,6609.78,0
29711070,10:23:48,10:23:48,876,22,,,,6710.9,0
29711070,10:24:21,10:24:21,877,23,,,,6969.19,0
29711070,10:25:00,10:25:00,7368,24,,,,7273.43,
29711070,10:26:07,10:26:07,4916,25,,,,7653.73,0
29711070,10:26:38,10:26:38,4917,26,,,,7855.05,0
29711070,10:27:02,10:27:02,4918,27,,,,7997.25,0
29711070,10:27:30,10:27:30,4919,28,,,,8156.6,0
29711070,10:28:29,10:28:29,4920,29,,,,8466.8,0
29711070,10:29:12,10:29:12,4921,30,,,,8703.51,0
29711070,10:29:48,10:29:48,4922,31,,,,8941.82,0
29711070,10:30:08,10:30:08,4923,32,,,,9063.56,0
29711070,10:30:39,10:30:39,4924,33,,,,9276.99,0
29711070,10:31:11,10:31:11,4925,34,,,,9473.78,0
29711070,10:31:49,10:31:49,4926,35,,,,9651.84,0
29711070,10:32:54,10:32:54,4927,36,,,,10020.03,0
29711070,10:33:45,10:33:45,4928,37,,,,10315.5,0
29711070,10:34:48,10:34:48,4929,38,,,,10721.36,0
29711070,10:35:26,10:35:26,4930,39,,,,10952.67,0
29711070,10:35:56,10:35:56,4931,40,,,,11107.13,0
29711070,10:36:29,10:36:29,340,41,,,,11292.64,0
29711070,10:36:53,10:36:53,7749,42,,,,11493.01,0
29711070,10:39:00,10:39:00,9952,43,,1,,12346.54,
29751010,19:56:00,19:56:00,9491,1,,,1,0,
29751010,19:57:55,19:57:55,9492,2,,,,739.19,0
29751010,20:01:00,20:01:00,107,3,,,,2420.28,
29751010,20:02:49,20:02:49,4332,4,,,,3243.55,0
29751010,20:03:45,20:03:45,4903,5,,,,3670.75,0
29751010,20:03:57,20:03:57,4904,6,,,,3800,0
29751010,20:04:15,20:04:15,4905,7,,,,3963.06,0
29751010,20:04:41,20:04:41,4906,8,,,,4125.06,0
29751010,20:05:13,20:05:13,4907,9,,,,4334.58,0
29751010,20:05:48,20:05:48,4908,10,,,,4550.62,0
29751010,20:06:04,20:06:04,4909,11,,,,4656.74,0
29751010,20:06:25,20:06:25,4910,12,,,,4782.39,0
29751010,20:06:48,20:06:48,4911,13,,,,4908.41,0
29751010,20:07:51,20:07:51,4912,14,,,,5270.16,0
29751010,20:08:34,20:08:34,4913,15,,,,5445.29,0
29751010,20:09:11,20:09:11,4914,16,,,,5724.72,0
29751010,20:09:25,20:09:25,871,17,,,,5816.4,0
29751010,20:10:03,20:10:03,872,18,,,,6098.99,0
29751010,20:10:19,20:10:19,873,19,,,,6220.5,0
29751010,20:10:47,20:10:47,874,20,,,,6397.78,0
29751010,20:11:24,20:11:24,875,21,,,,6609.78,0
29751010,20:11:42,20:11:42,876,22,,,,6710.9,0
29751010,20:12:17,20:12:17,877,23,,,,6969.19,0
29751010,20:13:00,20:13:00,7368,24,,,,7273.43,
29751010,20:14:02,20:14:02,4916,25,,,,7653.73,0
29751010,20:14:31,20:14:31,4917,26,,,,7855.05,0
29751010,20:14:53,20:14:53,4918,27,,,,7997.25,0
29751010,20:15:19,20:15:19,4919,28,,,,8156.6,0
29751010,20:16:14,20:16:14,4920,29,,,,8466.8,0
29751010,20:16:54,20:16:54,4921,30,,,,8703.51,0
29751010,20:17:27,20:17:27,4922,31,,,,8941.82,0
29751010,20:17:46,20:17:46,4923,32,,,,9063.56,0
29751010,20:18:15,20:18:15,4924,33,,,,9276.99,0
29751010,20:18:45,20:18:45,4925,34,,,,9473.78,0
29751010,20:19:19,20:19:19,4926,35,,,,9651.84,0
29751010,20:20:20,20:20:20,4927,36,,,,10020.03,0
29751010,20:21:08,20:21:08,4928,37,,,,10315.5,0
29751010,20:22:06,20:22:06,4929,38,,,,10721.36,0
29751010,20:22:41,20:22:41,4930,39,,,,10952.67,0
29751010,20:23:09,20:23:09,4931,40,,,,11107.13,0
29751010,20:23:40,20:23:40,340,41,,,,11292.64,0
29751010,20:24:02,20:24:02,7749,42,,,,11493.01,0
29751010,20:26:00,20:26:00,9952,43,,1,,12346.54,
29751080,19:56:00,19:56:00,9491,1,,,1,0,
29751080,19:57:55,19:57:55,9492,2,,,,739.19,0
29751080,20:01:00,20:01:00,107,3,,,,2420.28,
29751080,20:02:49,20:02:49,4332,4,,,,3243.55,0
29751080,20:03:45,20:03:45,4903,5,,,,3670.75,0
29751080,20:03:57,20:03:57,4904,6,,,,3800,0
29751080,20:04:15,20:04:15,4905,7,,,,3963.06,0
29751080,20:04:41,20:04:41,4906,8,,,,4125.06,0
29751080,20:05:13,20:05:13,4907,9,,,,4334.58,0
29751080,20:05:48,20:05:48,4908,10,,,,4550.62,0
29751080,20:06:04,20:06:04,4909,11,,,,4656.74,0
29751080,20:06:25,20:06:25,4910,12,,,,4782.39,0
29751080,20:06:48,20:06:48,4911,13,,,,4908.41,0
29751080,20:07:51,20:07:51,4912,14,,,,5270.16,0
29751080,20:08:34,20:08:34,4913,15,,,,5445.29,0
29751080,20:09:11,20:09:11,4914,16,,,,5724.72,0
29751080,20:09:25,20:09:25,871,17,,,,5816.4,0
29751080,20:10:03,20:10:03,872,18,,,,6098.99,0
29751080,20:10:19,20:10:19,873,19,,,,6220.5,0
29751080,20:10:47,20:10:47,874,20,,,,6397.78,0
29751080,20:11:24,20:11:24,875,21,,,,6609.78,0
29751080,20:11:42,20:11:42,876,22,,,,6710.9,0
29751080,20:12:17,20:12:17,877,23,,,,6969.19,0
29751080,20:13:00,20:13:00,7368,24,,,,7273.43,
29751080,20:14:02,20:14:02,4916,25,,,,7653.73,0
29751080,20:14:31,20:14:31,4917,26,,,,7855.05,0
29751080,20:14:53,20:14:53,4918,27,,,,7997.25,0
29751080,20:15:19,20:15:19,4919,28,,,,8156.6,0
29751080,20:16:14,20:16:14,4920,29,,,,8466.8,0
29751080,20:16:54,20:16:54,4921,30,,,,8703.51,0
29751080,20:17:27,20:17:27,4922,31,,,,8941.82,0
29751080,20:17:46,20:17:46,4923,32,,,,9063.56,0
29751080,20:18:15,20:18:15,4924,33,,,,9276.99,0
29751080,20:18:45,20:18:45,4925,34,,,,9473.78,0
29751080,20:19:19,20:19:19,4926,35,,,,9651.84,0
29751080,20:20:20,20:20:20,4927,36,,,,10020.03,0
29751080,20:21:08,20:21:08,4928,37,,,,10315.5,0
29751080,20:22:06,20:22:06,4929,38,,,,10721.36,0
29751080,20:22:41,20:22:41,4930,39,,,,10952.67,0
29751080,20:23:09,20:23:09,4931,40,,,,11107.13,0
29751080,20:23:40,20:23:40,340,41,,,,11292.64,0
29751080,20:24:02,20:24:02,7749,42,,,,11493.01,0
29751080,20:26:00,20:26:00,9952,43,,1,,12346.54,
29751090,19:56:00,19:56:00,9491,1,,,1,0,
29751090,19:57:55,19:57:55,9492,2,,,,739.19,0
29751090,20:01:00,20:01:00,107,3,,,,2420.28,
29751090,20:02:49,20:02:49,4332,4,,,,3243.55,0
29751090,20:03:45,20:03:45,4903,5,,,,3670.75,0
29751090,20:03:57,20:03:57,4904,6,,,,3800,0
29751090,20:04:15,20:04:15,4905,7,,,,3963.06,0
29751090,20:04:41,20:04:41,4906,8,,,,4125.06,0
29751090,20:05:13,20:05:13,4907,9,,,,4334.58,0
29751090,20:05:48,20:05:48,4908,10,,,,4550.62,0
29751090,20:06:04,20:06:04,4909,11,,,,4656.74,0
29751090,20:06:25,20:06:25,4910,12,,,,4782.39,0
29751090,20:06:48,20:06:48,4911,13,,,,4908.41,0
29751090,20:07:51,20:07:51,4912,14,,,,5270.16,0
29751090,20:08:34,20:08:34,4913,15,,,,5445.29,0
29751090,20:09:11,20:09:11,4914,16,,,,5724.72,0
29751090,20:09:25,20:09:25,871,17,,,,5816.4,0
29751090,20:10:03,20:10:03,872,18,,,,6098.99,0
29751090,20:10:19,20:10:19,873,19,,,,6220.5,0
29751090,20:10:47,20:10:47,874,20,,,,6397.78,0
29751090,20:11:24,20:11:24,875,21,,,,6609.78,0
29751090,20:11:42,20:11:42,876,22,,,,6710.9,0
29751090,20:12:17,20:12:17,877,23,,,,6969.19,0
29751090,20:13:00,20:13:00,7368,24,,,,7273.43,
29751090,20:14:02,20:14:02,4916,25,,,,7653.73,0
29751090,20:14:31,20:14:31,4917,26,,,,7855.05,0
29751090,20:14:53,20:14:53,4918,27,,,,7997.25,0
29751090,20:15:19,20:15:19,4919,28,,,,8156.6,0
29751090,20:16:14,20:16:14,4920,29,,,,8466.8,0
29751090,20:16:54,20:16:54,4921,30,,,,8703.51,0
29751090,20:17:27,20:17:27,4922,31,,,,8941.82,0
29751090,20:17:46,20:17:46,4923,32,,,,9063.56,0
29751090,20:18:15,20:18:15,4924,33,,,,9276.99,0
29751090,20:18:45,20:18:45,4925,34,,,,9473.78,0
29751090,20:19:19,20:19:19,4926,35,,,,9651.84,0
29751090,20:20:20,20:20:20,4927,36,,,,10020.03,0
29751090,20:21:08,20:21:08,4928,37,,,,10315.5,0
29751090,20:22:06,20:22:06,4929,38,,,,10721.36,0
29751090,20:22:41,20:22:41,4930,39,,,,10952.67,0
29751090,20:23:09,20:23:09,4931,40,,,,11107.13,0
29751090,20:23:40,20:23:40,340,41,,,,11292.64,0
29751090,20:24:02,20:24:02,7749,42,,,,11493.01,0
29751090,20:26:00,20:26:00,9952,43,,1,,12346.54,
29783020,18:15:00,18:15:00,9491,1,,,1,0,
29783020,18:16:32,18:16:32,9492,2,,,,739.19,0
29783020,18:19:00,18:19:00,107,3,,,,2420.28,
29783020,18:21:16,18:21:16,4332,4,,,,3243.55,0
29783020,18:22:26,18:22:26,4903,5,,,,3670.75,0
29783020,18:22:42,18:22:42,4904,6,,,,3800,0
29783020,18:23:04,18:23:04,4905,7,,,,3963.06,0
29783020,18:23:37,18:23:37,4906,8,,,,4125.06,0
29783020,18:24:16,18:24:16,4907,9,,,,4334.58,0
29783020,18:25:00,18:25:00,4908,10,,,,4550.62,0
29783020,18:25:20,18:25:20,4909,11,,,,4656.74,0
29783020,18:25:47,18:25:47,4910,12,,,,4782.39,0
29783020,18:26:15,18:26:15,4911,13,,,,4908.41,0
29783020,18:27:34,18:27:34,4912,14,,,,5270.16,0
29783020,18:28:27,18:28:27,4913,15,,,,5445.29,0
29783020,18:29:13,18:29:13,4914,16,,,,5724.72,0
29783020,18:29:31,18:29:31,871,17,,,,5816.4,0
29783020,18:30:19,18:30:19,872,18,,,,6098.99,0
29783020,18:30:39,18:30:39,873,19,,,,6220.5,0
29783020,18:31:14,18:31:14,874,20,,,,6397.78,0
29783020,18:32:01,18:32:01,875,21,,,,6609.78,0
29783020,18:32:23,18:32:23,876,22,,,,6710.9,0
29783020,18:33:07,18:33:07,877,23,,,,6969.19,0
29783020,18:34:00,18:34:00,7368,24,,,,7273.43,
29783020,18:34:43,18:34:43,4916,25,,,,7653.73,0
29783020,18:35:03,18:35:03,4917,26,,,,7855.05,0
29783020,18:35:18,18:35:18,4918,27,,,,7997.25,0
29783020,18:35:36,18:35:36,4919,28,,,,8156.6,0
29783020,18:36:14,18:36:14,4920,29,,,,8466.8,0
29783020,18:36:42,18:36:42,4921,30,,,,8703.51,0
29783020,18:37:05,18:37:05,4922,31,,,,8941.82,0
29783020,18:37:18,18:37:18,4923,32,,,,9063.56,0
29783020,18:37:38,18:37:38,4924,33,,,,9276.99,0
29783020,18:37:58,18:37:58,4925,34,,,,9473.78,0
29783020,18:38:23,18:38:23,4926,35,,,,9651.84,0
29783020,18:39:04,18:39:04,4927,36,,,,10020.03,0
29783020,18:39:37,18:39:37,4928,37,,,,10315.5,0
29783020,18:40:18,18:40:18,4929,38,,,,10721.36,0
29783020,18:40:42,18:40:42,4930,39,,,,10952.67,0
29783020,18:41:01,18:41:01,4931,40,,,,11107.13,0
29783020,18:41:23,18:41:23,340,41,,,,11292.64,0
29783020,18:41:38,18:41:38,7749,42,,,,11493.01,0
29783020,18:43:00,18:43:00,9952,43,,1,,12346.54,
29783030,18:15:00,18:15:00,9491,1,,,1,0,
29783030,18:16:32,18:16:32,9492,2,,,,739.19,0
29783030,18:19:00,18:19:00,107,3,,,,2420.28,
29783030,18:21:16,18:21:16,4332,4,,,,3243.55,0
29783030,18:22:26,18:22:26,4903,5,,,,3670.75,0
29783030,18:22:42,18:22:42,4904,6,,,,3800,0
29783030,18:23:04,18:23:04,4905,7,,,,3963.06,0
29783030,18:23:37,18:23:37,4906,8,,,,4125.06,0
29783030,18:24:16,18:24:16,4907,9,,,,4334.58,0
29783030,18:25:00,18:25:00,4908,10,,,,4550.62,0
29783030,18:25:20,18:25:20,4909,11,,,,4656.74,0
29783030,18:25:47,18:25:47,4910,12,,,,4782.39,0
29783030,18:26:15,18:26:15,4911,13,,,,4908.41,0
29783030,18:27:34,18:27:34,4912,14,,,,5270.16,0
29783030,18:28:27,18:28:27,4913,15,,,,5445.29,0
29783030,18:29:13,18:29:13,4914,16,,,,5724.72,0
29783030,18:29:31,18:29:31,871,17,,,,5816.4,0
29783030,18:30:19,18:30:19,872,18,,,,6098.99,0
29783030,18:30:39,18:30:39,873,19,,,,6220.5,0
29783030,18:31:14,18:31:14,874,20,,,,6397.78,0
29783030,18:32:01,18:32:01,875,21,,,,6609.78,0
29783030,18:32:23,18:32:23,876,22,,,,6710.9,0
29783030,18:33:07,18:33:07,877,23,,,,6969.19,0
29783030,18:34:00,18:34:00,7368,24,,,,7273.43,
29783030,18:34:43,18:34:43,4916,25,,,,7653.73,0
29783030,18:35:03,18:35:03,4917,26,,,,7855.05,0
29783030,18:35:18,18:35:18,4918,27,,,,7997.25,0
29783030,18:35:36,18:35:36,4919,28,,,,8156.6,0
29783030,18:36:14,18:36:14,4920,29,,,,8466.8,0
29783030,18:36:42,18:36:42,4921,30,,,,8703.51,0
29783030,18:37:05,18:37:05,4922,31,,,,8941.82,0
29783030,18:37:18,18:37:18,4923,32,,,,9063.56,0
29783030,18:37:38,18:37:38,4924,33,,,,9276.99,0
29783030,18:37:58,18:37:58,4925,34,,,,9473.78,0
29783030,18:38:23,18:38:23,4926,35,,,,9651.84,0
29783030,18:39:04,18:39:04,4927,36,,,,10020.03,0
29783030,18:39:37,18:39:37,4928,37,,,,10315.5,0
29783030,18:40:18,18:40:18,4929,38,,,,10721.36,0
29783030,18:40:42,18:40:42,4930,39,,,,10952.67,0
29783030,18:41:01,18:41:01,4931,40,,,,11107.13,0
29783030,18:41:23,18:41:23,340,41,,,,11292.64,0
29783030,18:41:38,18:41:38,7749,42,,,,11493.01,0
29783030,18:43:00,18:43:00,9952,43,,1,,12346.54,
29783040,18:15:00,18:15:00,9491,1,,,1,0,
29783040,18:16:32,18:16:32,9492,2,,,,739.19,0
29783040,18:19:00,18:19:00,107,3,,,,2420.28,
29783040,18:21:16,18:21:16,4332,4,,,,3243.55,0
29783040,18:22:26,18:22:26,4903,5,,,,3670.75,0
29783040,18:22:42,18:22:42,4904,6,,,,3800,0
29783040,18:23:04,18:23:04,4905,7,,,,3963.06,0
29783040,18:23:37,18:23:37,4906,8,,,,4125.06,0
29783040,18:24:16,18:24:16,4907,9,,,,4334.58,0
29783040,18:25:00,18:25:00,4908,10,,,,4550.62,0
29783040,18:25:20,18:25:20,4909,11,,,,4656.74,0
29783040,18:25:47,18:25:47,4910,12,,,,4782.39,0
29783040,18:26:15,18:26:15,4911,13,,,,4908.41,0
29783040,18:27:34,18:27:34,4912,14,,,,5270.16,0
29783040,18:28:27,18:28:27,4913,15,,,,5445.29,0
29783040,18:29:13,18:29:13,4914,16,,,,5724.72,0
29783040,18:29:31,18:29:31,871,17,,,,5816.4,0
29783040,18:30:19,18:30:19,872,18,,,,6098.99,0
29783040,18:30:39,18:30:39,873,19,,,,6220.5,0
29783040,18:31:14,18:31:14,874,20,,,,6397.78,0
29783040,18:32:01,18:32:01,875,21,,,,6609.78,0
29783040,18:32:23,18:32:23,876,22,,,,6710.9,0
29783040,18:33:07,18:33:07,877,23,,,,6969.19,0
29783040,18:34:00,18:34:00,7368,24,,,,7273.43,
29783040,18:34:43,18:34:43,4916,25,,,,7653.73,0
29783040,18:35:03,18:35:03,4917,26,,,,7855.05,0
29783040,18:35:18,18:35:18,4918,27,,,,7997.25,0
29783040,18:35:36,18:35:36,4919,28,,,,8156.6,0
29783040,18:36:14,18:36:14,4920,29,,,,8466.8,0
29783040,18:36:42,18:36:42,4921,30,,,,8703.51,0
29783040,18:37:05,18:37:05,4922,31,,,,8941.82,0
29783040,18:37:18,18:37:18,4923,32,,,,9063.56,0
29783040,18:37:38,18:37:38,4924,33,,,,9276.99,0
29783040,18:37:58,18:37:58,4925,34,,,,9473.78,0
29783040,18:38:23,18:38:23,4926,35,,,,9651.84,0
29783040,18:39:04,18:39:04,4927,36,,,,10020.03,0
29783040,18:39:37,18:39:37,4928,37,,,,10315.5,0
29783040,18:40:18,18:40:18,4929,38,,,,10721.36,0
29783040,18:40:42,18:40:42,4930,39,,,,10952.67,0
29783040,18:41:01,18:41:01,4931,40,,,,11107.13,0
29783040,18:41:23,18:41:23,340,41,,,,11292.64,0
29783040,18:41:38,18:41:38,7749,42,,,,11493.01,0
29783040,18:43:00,18:43:00,9952,43,,1,,12346.54,
29783050,18:15:00,18:15:00,9491,1,,,1,0,
29783050,18:16:32,18:16:32,9492,2,,,,739.19,0
29783050,18:19:00,18:19:00,107,3,,,,2420.28,
29783050,18:21:16,18:21:16,4332,4,,,,3243.55,0
29783050,18:22:26,18:22:26,4903,5,,,,3670.75,0
29783050,18:22:42,18:22:42,4904,6,,,,3800,0
29783050,18:23:04,18:23:04,4905,7,,,,3963.06,0
29783050,18:23:37,18:23:37,4906,8,,,,4125.06,0
29783050,18:24:16,18:24:16,4907,9,,,,4334.58,0
29783050,18:25:00,18:25:00,4908,10,,,,4550.62,0
29783050,18:25:20,18:25:20,4909,11,,,,4656.74,0
29783050,18:25:47,18:25:47,4910,12,,,,4782.39,0
29783050,18:26:15,18:26:15,4911,13,,,,4908.41,0
29783050,18:27:34,18:27:34,4912,14,,,,5270.16,0
29783050,18:28:27,18:28:27,4913,15,,,,5445.29,0
29783050,18:29:13,18:29:13,4914,16,,,,5724.72,0
29783050,18:29:31,18:29:31,871,17,,,,5816.4,0
29783050,18:30:19,18:30:19,872,18,,,,6098.99,0
29783050,18:30:39,18:30:39,873,19,,,,6220.5,0
29783050,18:31:14,18:31:14,874,20,,,,6397.78,0
29783050,18:32:01,18:32:01,875,21,,,,6609.78,0
29783050,18:32:23,18:32:23,876,22,,,,6710.9,0
29783050,18:33:07,18:33:07,877,23,,,,6969.19,0
29783050,18:34:00,18:34:00,7368,24,,,,7273.43,
29783050,18:34:43,18:34:43,4916,25,,,,7653.73,0
29783050,18:35:03,18:35:03,4917,26,,,,7855.05,0
29783050,18:35:18,18:35:18,4918,27,,,,7997.25,0
29783050,18:35:36,18:35:36,4919,28,,,,8156.6,0
29783050,18:36:14,18:36:14,4920,29,,,,8466.8,0
29783050,18:36:42,18:36:42,4921,30,,,,8703.51,0
29783050,18:37:05,18:37:05,4922,31,,,,8941.82,0
29783050,18:37:18,18:37:18,4923,32,,,,9063.56,0
29783050,18:37:38,18:37:38,4924,33,,,,9276.99,0
29783050,18:37:58,18:37:58,4925,34,,,,9473.78,0
29783050,18:38:23,18:38:23,4926,35,,,,9651.84,0
29783050,18:39:04,18:39:04,4927,36,,,,10020.03,0
29783050,18:39:37,18:39:37,4928,37,,,,10315.5,0
29783050,18:40:18,18:40:18,4929,38,,,,10721.36,0
29783050,18:40:42,18:40:42,4930,39,,,,10952.67,0
29783050,18:41:01,18:41:01,4931,40,,,,11107.13,0
29783050,18:41:23,18:41:23,340,41,,,,11292.64,0
29783050,18:41:38,18:41:38,7749,42,,,,11493.01,0
29783050,18:43:00,18:43:00,9952,43,,1,,12346.54,
29783060,18:15:00,18:15:00,9491,1,,,1,0,
29783060,18:16:32,18:16:32,9492,2,,,,739.19,0
29783060,18:19:00,18:19:00,107,3,,,,2420.28,
29783060,18:21:16,18:21:16,4332,4,,,,3243.55,0
29783060,18:22:26,18:22:26,4903,5,,,,3670.75,0
29783060,18:22:42,18:22:42,4904,6,,,,3800,0
29783060,18:23:04,18:23:04,4905,7,,,,3963.06,0
29783060,18:23:37,18:23:37,4906,8,,,,4125.06,0
29783060,18:24:16,18:24:16,4907,9,,,,4334.58,0
29783060,18:25:00,18:25:00,4908,10,,,,4550.62,0
29783060,18:25:20,18:25:20,4909,11,,,,4656.74,0
29783060,18:25:47,18:25:47,4910,12,,,,4782.39,0
29783060,18:26:15,18:26:15,4911,13,,,,4908.41,0
29783060,18:27:34,18:27:34,4912,14,,,,5270.16,0
29783060,18:28:27,18:28:27,4913,15,,,,5445.29,0
29783060,18:29:13,18:29:13,4914,16,,,,5724.72,0
29783060,18:29:31,18:29:31,871,17,,,,5816.4,0
29783060,18:30:19,18:30:19,872,18,,,,6098.99,0
29783060,18:30:39,18:30:39,873,19,,,,6220.5,0
29783060,18:31:14,18:31:14,874,20,,,,6397.78,0
29783060,18:32:01,18:32:01,875,21,,,,6609.78,0
29783060,18:32:23,18:32:23,876,22,,,,6710.9,0
29783060,18:33:07,18:33:07,877,23,,,,6969.19,0
29783060,18:34:00,18:34:00,7368,24,,,,7273.43,
29783060,18:34:43,18:34:43,4916,25,,,,7653.73,0
29783060,18:35:03,18:35:03,4917,26,,,,7855.05,0
29783060,18:35:18,18:35:18,4918,27,,,,7997.25,0
29783060,18:35:36,18:35:36,4919,28,,,,8156.6,0
29783060,18:36:14,18:36:14,4920,29,,,,8466.8,0
29783060,18:36:42,18:36:42,4921,30,,,,8703.51,0
29783060,18:37:05,18:37:05,4922,31,,,,8941.82,0
29783060,18:37:18,18:37:18,4923,32,,,,9063.56,0
29783060,18:37:38,18:37:38,4924,33,,,,9276.99,0
29783060,18:37:58,18:37:58,4925,34,,,,9473.78,0
29783060,18:38:23,18:38:23,4926,35,,,,9651.84,0
29783060,18:39:04,18:39:04,4927,36,,,,10020.03,0
29783060,18:39:37,18:39:37,4928,37,,,,10315.5,0
29783060,18:40:18,18:40:18,4929,38,,,,10721.36,0
29783060,18:40:42,18:40:42,4930,39,,,,10952.67,0
29783060,18:41:01,18:41:01,4931,40,,,,11107.13,0
29783060,18:41:23,18:41:23,340,41,,,,11292.64,0
29783060,18:41:38,18:41:38,7749,42,,,,11493.01,0
29783060,18:43:00,18:43:00,9952,43,,1,,12346.54,
29795020,19:30:00,19:30:00,9491,1,,,1,0,
29795020,19:31:32,19:31:32,9492,2,,,,739.19,0
29795020,19:34:00,19:34:00,107,3,,,,2420.28,
29795020,19:36:07,19:36:07,4332,4,,,,3243.55,0
29795020,19:37:13,19:37:13,4903,5,,,,3670.75,0
29795020,19:37:27,19:37:27,4904,6,,,,3800,0
29795020,19:37:47,19:37:47,4905,7,,,,3963.06,0
29795020,19:38:18,19:38:18,4906,8,,,,4125.06,0
29795020,19:38:55,19:38:55,4907,9,,,,4334.58,0
29795020,19:39:36,19:39:36,4908,10,,,,4550.62,0
29795020,19:39:55,19:39:55,4909,11,,,,4656.74,0
29795020,19:40:19,19:40:19,4910,12,,,,4782.39,0
29795020,19:40:46,19:40:46,4911,13,,,,4908.41,0
29795020,19:42:00,19:42:00,4912,14,,,,5270.16,0
29795020,19:42:49,19:42:49,4913,15,,,,5445.29,0
29795020,19:43:33,19:43:33,4914,16,,,,5724.72,0
29795020,19:43:49,19:43:49,871,17,,,,5816.4,0
29795020,19:44:34,19:44:34,872,18,,,,6098.99,0
29795020,19:44:53,19:44:53,873,19,,,,6220.5,0
29795020,19:45:25,19:45:25,874,20,,,,6397.78,0
29795020,19:46:09,19:46:09,875,21,,,,6609.78,0
29795020,19:46:29,19:46:29,876,22,,,,6710.9,0
29795020,19:47:10,19:47:10,877,23,,,,6969.19,0
29795020,19:48:00,19:48:00,7368,24,,,,7273.43,
29795020,19:48:43,19:48:43,4916,25,,,,7653.73,0
29795020,19:49:03,19:49:03,4917,26,,,,7855.05,0
29795020,19:49:18,19:49:18,4918,27,,,,7997.25,0
29795020,19:49:36,19:49:36,4919,28,,,,8156.6,0
29795020,19:50:14,19:50:14,4920,29,,,,8466.8,0
29795020,19:50:42,19:50:42,4921,30,,,,8703.51,0
29795020,19:51:05,19:51:05,4922,31,,,,8941.82,0
29795020,19:51:18,19:51:18,4923,32,,,,9063.56,0
29795020,19:51:38,19:51:38,4924,33,,,,9276.99,0
29795020,19:51:58,19:51:58,4925,34,,,,9473.78,0
29795020,19:52:23,19:52:23,4926,35,,,,9651.84,0
29795020,19:53:04,19:53:04,4927,36,,,,10020.03,0
29795020,19:53:37,19:53:37,4928,37,,,,10315.5,0
29795020,19:54:18,19:54:18,4929,38,,,,10721.36,0
29795020,19:54:42,19:54:42,4930,39,,,,10952.67,0
29795020,19:55:01,19:55:01,4931,40,,,,11107.13,0
29795020,19:55:23,19:55:23,340,41,,,,11292.64,0
29795020,19:55:38,19:55:38,7749,42,,,,11493.01,0
29795020,19:57:00,19:57:00,9952,43,,1,,12346.54,
29795030,19:30:00,19:30:00,9491,1,,,1,0,
29795030,19:31:32,19:31:32,9492,2,,,,739.19,0
29795030,19:34:00,19:34:00,107,3,,,,2420.28,
29795030,19:36:07,19:36:07,4332,4,,,,3243.55,0
29795030,19:37:13,19:37:13,4903,5,,,,3670.75,0
29795030,19:37:27,19:37:27,4904,6,,,,3800,0
29795030,19:37:47,19:37:47,4905,7,,,,3963.06,0
29795030,19:38:18,19:38:18,4906,8,,,,4125.06,0
29795030,19:38:55,19:38:55,4907,9,,,,4334.58,0
29795030,19:39:36,19:39:36,4908,10,,,,4550.62,0
29795030,19:39:55,19:39:55,4909,11,,,,4656.74,0
29795030,19:40:19,19:40:19,4910,12,,,,4782.39,0
29795030,19:40:46,19:40:46,4911,13,,,,4908.41,0
29795030,19:42:00,19:42:00,4912,14,,,,5270.16,0
29795030,19:42:49,19:42:49,4913,15,,,,5445.29,0
29795030,19:43:33,19:43:33,4914,16,,,,5724.72,0
29795030,19:43:49,19:43:49,871,17,,,,5816.4,0
29795030,19:44:34,19:44:34,872,18,,,,6098.99,0
29795030,19:44:53,19:44:53,873,19,,,,6220.5,0
29795030,19:45:25,19:45:25,874,20,,,,6397.78,0
29795030,19:46:09,19:46:09,875,21,,,,6609.78,0
29795030,19:46:29,19:46:29,876,22,,,,6710.9,0
29795030,19:47:10,19:47:10,877,23,,,,6969.19,0
29795030,19:48:00,19:48:00,7368,24,,,,7273.43,
29795030,19:48:43,19:48:43,4916,25,,,,7653.73,0
29795030,19:49:03,19:49:03,4917,26,,,,7855.05,0
29795030,19:49:18,19:49:18,4918,27,,,,7997.25,0
29795030,19:49:36,19:49:36,4919,28,,,,8156.6,0
29795030,19:50:14,19:50:14,4920,29,,,,8466.8,0
29795030,19:50:42,19:50:42,4921,30,,,,8703.51,0
29795030,19:51:05,19:51:05,4922,31,,,,8941.82,0
29795030,19:51:18,19:51:18,4923,32,,,,9063.56,0
29795030,19:51:38,19:51:38,4924,33,,,,9276.99,0
29795030,19:51:58,19:51:58,4925,34,,,,9473.78,0
29795030,19:52:23,19:52:23,4926,35,,,,9651.84,0
29795030,19:53:04,19:53:04,4927,36,,,,10020.03,0
29795030,19:53:37,19:53:37,4928,37,,,,10315.5,0
29795030,19:54:18,19:54:18,4929,38,,,,10721.36,0
29795030,19:54:42,19:54:42,4930,39,,,,10952.67,0
29795030,19:55:01,19:55:01,4931,40,,,,11107.13,0
29795030,19:55:23,19:55:23,340,41,,,,11292.64,0
29795030,19:55:38,19:55:38,7749,42,,,,11493.01,0
29795030,19:57:00,19:57:00,9952,43,,1,,12346.54,
29795040,19:30:00,19:30:00,9491,1,,,1,0,
29795040,19:31:32,19:31:32,9492,2,,,,739.19,0
29795040,19:34:00,19:34:00,107,3,,,,2420.28,
29795040,19:36:07,19:36:07,4332,4,,,,3243.55,0
29795040,19:37:13,19:37:13,4903,5,,,,3670.75,0
29795040,19:37:27,19:37:27,4904,6,,,,3800,0
29795040,19:37:47,19:37:47,4905,7,,,,3963.06,0
29795040,19:38:18,19:38:18,4906,8,,,,4125.06,0
29795040,19:38:55,19:38:55,4907,9,,,,4334.58,0
29795040,19:39:36,19:39:36,4908,10,,,,4550.62,0
29795040,19:39:55,19:39:55,4909,11,,,,4656.74,0
29795040,19:40:19,19:40:19,4910,12,,,,4782.39,0
29795040,19:40:46,19:40:46,4911,13,,,,4908.41,0
29795040,19:42:00,19:42:00,4912,14,,,,5270.16,0
29795040,19:42:49,19:42:49,4913,15,,,,5445.29,0
29795040,19:43:33,19:43:33,4914,16,,,,5724.72,0
29795040,19:43:49,19:43:49,871,17,,,,5816.4,0
29795040,19:44:34,19:44:34,872,18,,,,6098.99,0
29795040,19:44:53,19:44:53,873,19,,,,6220.5,0
29795040,19:45:25,19:45:25,874,20,,,,6397.78,0
29795040,19:46:09,19:46:09,875,21,,,,6609.78,0
29795040,19:46:29,19:46:29,876,22,,,,6710.9,0
29795040,19:47:10,19:47:10,877,23,,,,6969.19,0
29795040,19:48:00,19:48:00,7368,24,,,,7273.43,
29795040,19:48:43,19:48:43,4916,25,,,,7653.73,0
29795040,19:49:03,19:49:03,4917,26,,,,7855.05,0
29795040,19:49:18,19:49:18,4918,27,,,,7997.25,0
29795040,19:49:36,19:49:36,4919,28,,,,8156.6,0
29795040,19:50:14,19:50:14,4920,29,,,,8466.8,0
29795040,19:50:42,19:50:42,4921,30,,,,8703.51,0
29795040,19:51:05,19:51:05,4922,31,,,,8941.82,0
29795040,19:51:18,19:51:18,4923,32,,,,9063.56,0
29795040,19:51:38,19:51:38,4924,33,,,,9276.99,0
29795040,19:51:58,19:51:58,4925,34,,,,9473.78,0
29795040,19:52:23,19:52:23,4926,35,,,,9651.84,0
29795040,19:53:04,19:53:04,4927,36,,,,10020.03,0
29795040,19:53:37,19:53:37,4928,37,,,,10315.5,0
29795040,19:54:18,19:54:18,4929,38,,,,10721.36,0
29795040,19:54:42,19:54:42,4930,39,,,,10952.67,0
29795040,19:55:01,19:55:01,4931,40,,,,11107.13,0
29795040,19:55:23,19:55:23,340,41,,,,11292.64,0
29795040,19:55:38,19:55:38,7749,42,,,,11493.01,0
29795040,19:57:00,19:57:00,9952,43,,1,,12346.54,
29795050,19:30:00,19:30:00,9491,1,,,1,0,
29795050,19:31:32,19:31:32,9492,2,,,,739.19,0
29795050,19:34:00,19:34:00,107,3,,,,2420.28,
29795050,19:36:07,19:36:07,4332,4,,,,3243.55,0
29795050,19:37:13,19:37:13,4903,5,,,,3670.75,0
29795050,19:37:27,19:37:27,4904,6,,,,3800,0
29795050,19:37:47,19:37:47,4905,7,,,,3963.06,0
29795050,19:38:18,19:38:18,4906,8,,,,4125.06,0
29795050,19:38:55,19:38:55,4907,9,,,,4334.58,0
29795050,19:39:36,19:39:36,4908,10,,,,4550.62,0
29795050,19:39:55,19:39:55,4909,11,,,,4656.74,0
29795050,19:40:19,19:40:19,4910,12,,,,4782.39,0
29795050,19:40:46,19:40:46,4911,13,,,,4908.41,0
29795050,19:42:00,19:42:00,4912,14,,,,5270.16,0
29795050,19:42:49,19:42:49,4913,15,,,,5445.29,0
29795050,19:43:33,19:43:33,4914,16,,,,5724.72,0
29795050,19:43:49,19:43:49,871,17,,,,5816.4,0
29795050,19:44:34,19:44:34,872,18,,,,6098.99,0
29795050,19:44:53,19:44:53,873,19,,,,6220.5,0
29795050,19:45:25,19:45:25,874,20,,,,6397.78,0
29795050,19:46:09,19:46:09,875,21,,,,6609.78,0
29795050,19:46:29,19:46:29,876,22,,,,6710.9,0
29795050,19:47:10,19:47:10,877,23,,,,6969.19,0
29795050,19:48:00,19:48:00,7368,24,,,,7273.43,
29795050,19:48:43,19:48:43,4916,25,,,,7653.73,0
29795050,19:49:03,19:49:03,4917,26,,,,7855.05,0
29795050,19:49:18,19:49:18,4918,27,,,,7997.25,0
29795050,19:49:36,19:49:36,4919,28,,,,8156.6,0
29795050,19:50:14,19:50:14,4920,29,,,,8466.8,0
29795050,19:50:42,19:50:42,4921,30,,,,8703.51,0
29795050,19:51:05,19:51:05,4922,31,,,,8941.82,0
29795050,19:51:18,19:51:18,4923,32,,,,9063.56,0
29795050,19:51:38,19:51:38,4924,33,,,,9276.99,0
29795050,19:51:58,19:51:58,4925,34,,,,9473.78,0
29795050,19:52:23,19:52:23,4926,35,,,,9651.84,0
29795050,19:53:04,19:53:04,4927,36,,,,10020.03,0
29795050,19:53:37,19:53:37,4928,37,,,,10315.5,0
29795050,19:54:18,19:54:18,4929,38,,,,10721.36,0
29795050,19:54:42,19:54:42,4930,39,,,,10952.67,0
29795050,19:55:01,19:55:01,4931,40,,,,11107.13,0
29795050,19:55:23,19:55:23,340,41,,,,11292.64,0
29795050,19:55:38,19:55:38,7749,42,,,,11493.01,0
29795050,19:57:00,19:57:00,9952,43,,1,,12346.54,
29795060,19:30:00,19:30:00,9491,1,,,1,0,
29795060,19:31:32,19:31:32,9492,2,,,,739.19,0
29795060,19:34:00,19:34:00,107,3,,,,2420.28,
29795060,19:36:07,19:36:07,4332,4,,,,3243.55,0
29795060,19:37:13,19:37:13,4903,5,,,,3670.75,0
29795060,19:37:27,19:37:27,4904,6,,,,3800,0
29795060,19:37:47,19:37:47,4905,7,,,,3963.06,0
29795060,19:38:18,19:38:18,4906,8,,,,4125.06,0
29795060,19:38:55,19:38:55,4907,9,,,,4334.58,0
29795060,19:39:36,19:39:36,4908,10,,,,4550.62,0
29795060,19:39:55,19:39:55,4909,11,,,,4656.74,0
29795060,19:40:19,19:40:19,4910,12,,,,4782.39,0
29795060,19:40:46,19:40:46,4911,13,,,,4908.41,0
29795060,19:42:00,19:42:00,4912,14,,,,5270.16,0
29795060,19:42:49,19:42:49,4913,15,,,,5445.29,0
29795060,19:43:33,19:43:33,4914,16,,,,5724.72,0
29795060,19:43:49,19:43:49,871,17,,,,5816.4,0
29795060,19:44:34,19:44:34,872,18,,,,6098.99,0
29795060,19:44:53,19:44:53,873,19,,,,6220.5,0
29795060,19:45:25,19:45:25,874,20,,,,6397.78,0
29795060,19:46:09,19:46:09,875,21,,,,6609.78,0
29795060,19:46:29,19:46:29,876,22,,,,6710.9,0
29795060,19:47:10,19:47:10,877,23,,,,6969.19,0
29795060,19:48:00,19:48:00,7368,24,,,,7273.43,
29795060,19:48:43,19:48:43,4916,25,,,,7653.73,0
29795060,19:49:03,19:49:03,4917,26,,,,7855.05,0
29795060,19:49:18,19:49:18,4918,27,,,,7997.25,0
29795060,19:49:36,19:49:36,4919,28,,,,8156.6,0
29795060,19:50:14,19:50:14,4920,29,,,,8466.8,0
29795060,19:50:42,19:50:42,4921,30,,,,8703.51,0
29795060,19:51:05,19:51:05,4922,31,,,,8941.82,0
29795060,19:51:18,19:51:18,4923,32,,,,9063.56,0
29795060,19:51:38,19:51:38,4924,33,,,,9276.99,0
29795060,19:51:58,19:51:58,4925,34,,,,9473.78,0
29795060,19:52:23,19:52:23,4926,35,,,,9651.84,0
29795060,19:53:04,19:53:04,4927,36,,,,10020.03,0
29795060,19:53:37,19:53:37,4928,37,,,,10315.5,0
29795060,19:54:18,19:54:18,4929,38,,,,10721.36,0
29795060,19:54:42,19:54:42,4930,39,,,,10952.67,0
29795060,19:55:01,19:55:01,4931,40,,,,11107.13,0
29795060,19:55:23,19:55:23,340,41,,,,11292.64,0
29795060,19:55:38,19:55:38,7749,42,,,,11493.01,0
29795060,19:57:00,19:57:00,9952,43,,1,,12346.54,
29898070,24:16:00,24:16:00,9491,1,,,1,0,
29898070,24:17:55,24:17:55,9492,2,,,,739.19,0
29898070,24:21:00,24:21:00,107,3,,,,2420.28,
29898070,24:22:30,24:22:30,4332,4,,,,3243.55,0
29898070,24:23:17,24:23:17,4903,5,,,,3670.75,0
29898070,24:23:28,24:23:28,4904,6,,,,3800,0
29898070,24:23:42,24:23:42,4905,7,,,,3963.06,0
29898070,24:24:04,24:24:04,4906,8,,,,4125.06,0
29898070,24:24:31,24:24:31,4907,9,,,,4334.58,0
29898070,24:25:00,24:25:00,4908,10,,,,4550.62,0
29898070,24:25:13,24:25:13,4909,11,,,,4656.74,0
29898070,24:25:31,24:25:31,4910,12,,,,4782.39,0
29898070,24:25:50,24:25:50,4911,13,,,,4908.41,0
29898070,24:26:43,24:26:43,4912,14,,,,5270.16,0
29898070,24:27:18,24:27:18,4913,15,,,,5445.29,0
29898070,24:27:49,24:27:49,4914,16,,,,5724.72,0
29898070,24:28:01,24:28:01,871,17,,,,5816.4,0
29898070,24:28:33,24:28:33,872,18,,,,6098.99,0
29898070,24:28:46,24:28:46,873,19,,,,6220.5,0
29898070,24:29:09,24:29:09,874,20,,,,6397.78,0
29898070,24:29:40,24:29:40,875,21,,,,6609.78,0
29898070,24:29:55,24:29:55,876,22,,,,6710.9,0
29898070,24:30:24,24:30:24,877,23,,,,6969.19,0
29898070,24:31:00,24:31:00,7368,24,,,,7273.43,
29898070,24:32:02,24:32:02,4916,25,,,,7653.73,0
29898070,24:32:31,24:32:31,4917,26,,,,7855.05,0
29898070,24:32:53,24:32:53,4918,27,,,,7997.25,0
29898070,24:33:19,24:33:19,4919,28,,,,8156.6,0
29898070,24:34:14,24:34:14,4920,29,,,,8466.8,0
29898070,24:34:54,24:34:54,4921,30,,,,8703.51,0
29898070,24:35:27,24:35:27,4922,31,,,,8941.82,0
29898070,24:35:46,24:35:46,4923,32,,,,9063.56,0
29898070,24:36:15,24:36:15,4924,33,,,,9276.99,0
29898070,24:36:45,24:36:45,4925,34,,,,9473.78,0
29898070,24:37:19,24:37:19,4926,35,,,,9651.84,0
29898070,24:38:20,24:38:20,4927,36,,,,10020.03,0
29898070,24:39:08,24:39:08,4928,37,,,,10315.5,0
29898070,24:40:06,24:40:06,4929,38,,,,10721.36,0
29898070,24:40:41,24:40:41,4930,39,,,,10952.67,0
29898070,24:41:09,24:41:09,4931,40,,,,11107.13,0
29898070,24:41:40,24:41:40,340,41,,,,11292.64,0
29898070,24:42:02,24:42:02,7749,42,,,,11493.01,0
29898070,24:44:00,24:44:00,9952,43,,1,,12346.54,
29998100,11:30:00,11:30:00,9491,1,,,1,0,
29998100,11:31:32,11:31:32,9492,2,,,,739.19,0
29998100,11:34:00,11:34:00,107,3,,,,2420.28,
29998100,11:36:16,11:36:16,4332,4,,,,3243.55,0
29998100,11:37:26,11:37:26,4903,5,,,,3670.75,0
29998100,11:37:42,11:37:42,4904,6,,,,3800,0
29998100,11:38:04,11:38:04,4905,7,,,,3963.06,0
29998100,11:38:37,11:38:37,4906,8,,,,4125.06,0
29998100,11:39:16,11:39:16,4907,9,,,,4334.58,0
29998100,11:40:00,11:40:00,4908,10,,,,4550.62,0
29998100,11:40:20,11:40:20,4909,11,,,,4656.74,0
29998100,11:40:47,11:40:47,4910,12,,,,4782.39,0
29998100,11:41:15,11:41:15,4911,13,,,,4908.41,0
29998100,11:42:34,11:42:34,4912,14,,,,5270.16,0
29998100,11:43:27,11:43:27,4913,15,,,,5445.29,0
29998100,11:44:13,11:44:13,4914,16,,,,5724.72,0
29998100,11:44:31,11:44:31,871,17,,,,5816.4,0
29998100,11:45:19,11:45:19,872,18,,,,6098.99,0
29998100,11:45:39,11:45:39,873,19,,,,6220.5,0
29998100,11:46:14,11:46:14,874,20,,,,6397.78,0
29998100,11:47:01,11:47:01,875,21,,,,6609.78,0
29998100,11:47:23,11:47:23,876,22,,,,6710.9,0
29998100,11:48:07,11:48:07,877,23,,,,6969.19,0
29998100,11:49:00,11:49:00,7368,24,,,,7273.43,
29998100,11:49:48,11:49:48,4916,25,,,,7653.73,0
29998100,11:50:10,11:50:10,4917,26,,,,7855.05,0
29998100,11:50:27,11:50:27,4918,27,,,,7997.25,0
29998100,11:50:47,11:50:47,4919,28,,,,8156.6,0
29998100,11:51:29,11:51:29,4920,29,,,,8466.8,0
29998100,11:52:00,11:52:00,4921,30,,,,8703.51,0
29998100,11:52:26,11:52:26,4922,31,,,,8941.82,0
29998100,11:52:40,11:52:40,4923,32,,,,9063.56,0
29998100,11:53:02,11:53:02,4924,33,,,,9276.99,0
29998100,11:53:25,11:53:25,4925,34,,,,9473.78,0
29998100,11:53:52,11:53:52,4926,35,,,,9651.84,0
29998100,11:54:38,11:54:38,4927,36,,,,10020.03,0
29998100,11:55:15,11:55:15,4928,37,,,,10315.5,0
29998100,11:56:00,11:56:00,4929,38,,,,10721.36,0
29998100,11:56:27,11:56:27,4930,39,,,,10952.67,0
29998100,11:56:48,11:56:48,4931,40,,,,11107.13,0
29998100,11:57:12,11:57:12,340,41,,,,11292.64,0
29998100,11:57:29,11:57:29,7749,42,,,,11493.01,0
29998100,11:59:00,11:59:00,9952,43,,1,,12346.54,
30109070,06:47:00,06:47:00,9491,1,,,1,0,
30109070,06:48:55,06:48:55,9492,2,,,,739.19,0
30109070,06:52:00,06:52:00,107,3,,,,2420.28,
30109070,06:53:30,06:53:30,4332,4,,,,3243.55,0
30109070,06:54:17,06:54:17,4903,5,,,,3670.75,0
30109070,06:54:28,06:54:28,4904,6,,,,3800,0
30109070,06:54:42,06:54:42,4905,7,,,,3963.06,0
30109070,06:55:04,06:55:04,4906,8,,,,4125.06,0
30109070,06:55:31,06:55:31,4907,9,,,,4334.58,0
30109070,06:56:00,06:56:00,4908,10,,,,4550.62,0
30109070,06:56:13,06:56:13,4909,11,,,,4656.74,0
30109070,06:56:31,06:56:31,4910,12,,,,4782.39,0
30109070,06:56:50,06:56:50,4911,13,,,,4908.41,0
30109070,06:57:43,06:57:43,4912,14,,,,5270.16,0
30109070,06:58:18,06:58:18,4913,15,,,,5445.29,0
30109070,06:58:49,06:58:49,4914,16,,,,5724.72,0
30109070,06:59:01,06:59:01,871,17,,,,5816.4,0
30109070,06:59:33,06:59:33,872,18,,,,6098.99,0
30109070,06:59:46,06:59:46,873,19,,,,6220.5,0
30109070,07:00:09,07:00:09,874,20,,,,6397.78,0
30109070,07:00:40,07:00:40,875,21,,,,6609.78,0
30109070,07:00:55,07:00:55,876,22,,,,6710.9,0
30109070,07:01:24,07:01:24,877,23,,,,6969.19,0
30109070,07:02:00,07:02:00,7368,24,,,,7273.43,
30109070,07:02:57,07:02:57,4916,25,,,,7653.73,0
30109070,07:03:24,07:03:24,4917,26,,,,7855.05,0
30109070,07:03:45,07:03:45,4918,27,,,,7997.25,0
30109070,07:04:08,07:04:08,4919,28,,,,8156.6,0
30109070,07:04:59,07:04:59,4920,29,,,,8466.8,0
30109070,07:05:36,07:05:36,4921,30,,,,8703.51,0
30109070,07:06:07,07:06:07,4922,31,,,,8941.82,0
30109070,07:06:24,07:06:24,4923,32,,,,9063.56,0
30109070,07:06:51,07:06:51,4924,33,,,,9276.99,0
30109070,07:07:18,07:07:18,4925,34,,,,9473.78,0
30109070,07:07:50,07:07:50,4926,35,,,,9651.84,0
30109070,07:08:46,07:08:46,4927,36,,,,10020.03,0
30109070,07:09:30,07:09:30,4928,37,,,,10315.5,0
30109070,07:10:24,07:10:24,4929,38,,,,10721.36,0
30109070,07:10:57,07:10:57,4930,39,,,,10952.67,0
30109070,07:11:22,07:11:22,4931,40,,,,11107.13,0
30109070,07:11:51,07:11:51,340,41,,,,11292.64,0
30109070,07:12:11,07:12:11,7749,42,,,,11493.01,0
30109070,07:14:00,07:14:00,9952,43,,1,,12346.54,
30378020,18:00:00,18:00:00,9491,1,,,1,0,
30378020,18:01:32,18:01:32,9492,2,,,,739.19,0
30378020,18:04:00,18:04:00,107,3,,,,2420.28,
30378020,18:06:43,18:06:43,4332,4,,,,3243.55,0
30378020,18:08:08,18:08:08,4903,5,,,,3670.75,0
30378020,18:08:26,18:08:26,4904,6,,,,3800,0
30378020,18:08:53,18:08:53,4905,7,,,,3963.06,0
30378020,18:09:32,18:09:32,4906,8,,,,4125.06,0
30378020,18:10:20,18:10:20,4907,9,,,,4334.58,0
30378020,18:11:13,18:11:13,4908,10,,,,4550.62,0
30378020,18:11:36,18:11:36,4909,11,,,,4656.74,0
30378020,18:12:08,18:12:08,4910,12,,,,4782.39,0
30378020,18:12:42,18:12:42,4911,13,,,,4908.41,0
30378020,18:14:17,18:14:17,4912,14,,,,5270.16,0
30378020,18:15:21,18:15:21,4913,15,,,,5445.29,0
30378020,18:16:16,18:16:16,4914,16,,,,5724.72,0
30378020,18:16:37,18:16:37,871,17,,,,5816.4,0
30378020,18:17:35,18:17:35,872,18,,,,6098.99,0
30378020,18:17:59,18:17:59,873,19,,,,6220.5,0
30378020,18:18:41,18:18:41,874,20,,,,6397.78,0
30378020,18:19:37,18:19:37,875,21,,,,6609.78,0
30378020,18:20:03,18:20:03,876,22,,,,6710.9,0
30378020,18:20:56,18:20:56,877,23,,,,6969.19,0
30378020,18:22:00,18:22:00,7368,24,,,,7273.43,
30378020,18:22:48,18:22:48,4916,25,,,,7653.73,0
30378020,18:23:10,18:23:10,4917,26,,,,7855.05,0
30378020,18:23:27,18:23:27,4918,27,,,,7997.25,0
30378020,18:23:47,18:23:47,4919,28,,,,8156.6,0
30378020,18:24:29,18:24:29,4920,29,,,,8466.8,0
30378020,18:25:00,18:25:00,4921,30,,,,8703.51,0
30378020,18:25:26,18:25:26,4922,31,,,,8941.82,0
30378020,18:25:40,18:25:40,4923,32,,,,9063.56,0
30378020,18:26:02,18:26:02,4924,33,,,,9276.99,0
30378020,18:26:25,18:26:25,4925,34,,,,9473.78,0
30378020,18:26:52,18:26:52,4926,35,,,,9651.84,0
30378020,18:27:38,18:27:38,4927,36,,,,10020.03,0
30378020,18:28:15,18:28:15,4928,37,,,,10315.5,0
30378020,18:29:00,18:29:00,4929,38,,,,10721.36,0
30378020,18:29:27,18:29:27,4930,39,,,,10952.67,0
30378020,18:29:48,18:29:48,4931,40,,,,11107.13,0
30378020,18:30:12,18:30:12,340,41,,,,11292.64,0
30378020,18:30:29,18:30:29,7749,42,,,,11493.01,0
30378020,18:32:00,18:32:00,9952,43,,1,,12346.54,
30378030,18:00:00,18:00:00,9491,1,,,1,0,
30378030,18:01:32,18:01:32,9492,2,,,,739.19,0
30378030,18:04:00,18:04:00,107,3,,,,2420.28,
30378030,18:06:43,18:06:43,4332,4,,,,3243.55,0
30378030,18:08:08,18:08:08,4903,5,,,,3670.75,0
30378030,18:08:26,18:08:26,4904,6,,,,3800,0
30378030,18:08:53,18:08:53,4905,7,,,,3963.06,0
30378030,18:09:32,18:09:32,4906,8,,,,4125.06,0
30378030,18:10:20,18:10:20,4907,9,,,,4334.58,0
30378030,18:11:13,18:11:13,4908,10,,,,4550.62,0
30378030,18:11:36,18:11:36,4909,11,,,,4656.74,0
30378030,18:12:08,18:12:08,4910,12,,,,4782.39,0
30378030,18:12:42,18:12:42,4911,13,,,,4908.41,0
30378030,18:14:17,18:14:17,4912,14,,,,5270.16,0
30378030,18:15:21,18:15:21,4913,15,,,,5445.29,0
30378030,18:16:16,18:16:16,4914,16,,,,5724.72,0
30378030,18:16:37,18:16:37,871,17,,,,5816.4,0
30378030,18:17:35,18:17:35,872,18,,,,6098.99,0
30378030,18:17:59,18:17:59,873,19,,,,6220.5,0
30378030,18:18:41,18:18:41,874,20,,,,6397.78,0
30378030,18:19:37,18:19:37,875,21,,,,6609.78,0
30378030,18:20:03,18:20:03,876,22,,,,6710.9,0
30378030,18:20:56,18:20:56,877,23,,,,6969.19,0
30378030,18:22:00,18:22:00,7368,24,,,,7273.43,
30378030,18:22:48,18:22:48,4916,25,,,,7653.73,0
30378030,18:23:10,18:23:10,4917,26,,,,7855.05,0
30378030,18:23:27,18:23:27,4918,27,,,,7997.25,0
30378030,18:23:47,18:23:47,4919,28,,,,8156.6,0
30378030,18:24:29,18:24:29,4920,29,,,,8466.8,0
30378030,18:25:00,18:25:00,4921,30,,,,8703.51,0
30378030,18:25:26,18:25:26,4922,31,,,,8941.82,0
30378030,18:25:40,18:25:40,4923,32,,,,9063.56,0
30378030,18:26:02,18:26:02,4924,33,,,,9276.99,0
30378030,18:26:25,18:26:25,4925,34,,,,9473.78,0
30378030,18:26:52,18:26:52,4926,35,,,,9651.84,0
30378030,18:27:38,18:27:38,4927,36,,,,10020.03,0
30378030,18:28:15,18:28:15,4928,37,,,,10315.5,0
30378030,18:29:00,18:29:00,4929,38,,,,10721.36,0
30378030,18:29:27,18:29:27,4930,39,,,,10952.67,0
30378030,18:29:48,18:29:48,4931,40,,,,11107.13,0
30378030,18:30:12,18:30:12,340,41,,,,11292.64,0
30378030,18:30:29,18:30:29,7749,42,,,,11493.01,0
30378030,18:32:00,18:32:00,9952,43,,1,,12346.54,
30378040,18:00:00,18:00:00,9491,1,,,1,0,
30378040,18:01:32,18:01:32,9492,2,,,,739.19,0
30378040,18:04:00,18:04:00,107,3,,,,2420.28,
30378040,18:06:43,18:06:43,4332,4,,,,3243.55,0
30378040,18:08:08,18:08:08,4903,5,,,,3670.75,0
30378040,18:08:26,18:08:26,4904,6,,,,3800,0
30378040,18:08:53,18:08:53,4905,7,,,,3963.06,0
30378040,18:09:32,18:09:32,4906,8,,,,4125.06,0
30378040,18:10:20,18:10:20,4907,9,,,,4334.58,0
30378040,18:11:13,18:11:13,4908,10,,,,4550.62,0
30378040,18:11:36,18:11:36,4909,11,,,,4656.74,0
30378040,18:12:08,18:12:08,4910,12,,,,4782.39,0
30378040,18:12:42,18:12:42,4911,13,,,,4908.41,0
30378040,18:14:17,18:14:17,4912,14,,,,5270.16,0
30378040,18:15:21,18:15:21,4913,15,,,,5445.29,0
30378040,18:16:16,18:16:16,4914,16,,,,5724.72,0
30378040,18:16:37,18:16:37,871,17,,,,5816.4,0
30378040,18:17:35,18:17:35,872,18,,,,6098.99,0
30378040,18:17:59,18:17:59,873,19,,,,6220.5,0
30378040,18:18:41,18:18:41,874,20,,,,6397.78,0
30378040,18:19:37,18:19:37,875,21,,,,6609.78,0
30378040,18:20:03,18:20:03,876,22,,,,6710.9,0
30378040,18:20:56,18:20:56,877,23,,,,6969.19,0
30378040,18:22:00,18:22:00,7368,24,,,,7273.43,
30378040,18:22:48,18:22:48,4916,25,,,,7653.73,0
30378040,18:23:10,18:23:10,4917,26,,,,7855.05,0
30378040,18:23:27,18:23:27,4918,27,,,,7997.25,0
30378040,18:23:47,18:23:47,4919,28,,,,8156.6,0
30378040,18:24:29,18:24:29,4920,29,,,,8466.8,0
30378040,18:25:00,18:25:00,4921,30,,,,8703.51,0
30378040,18:25:26,18:25:26,4922,31,,,,8941.82,0
30378040,18:25:40,18:25:40,4923,32,,,,9063.56,0
30378040,18:26:02,18:26:02,4924,33,,,,9276.99,0
30378040,18:26:25,18:26:25,4925,34,,,,9473.78,0
30378040,18:26:52,18:26:52,4926,35,,,,9651.84,0
30378040,18:27:38,18:27:38,4927,36,,,,10020.03,0
30378040,18:28:15,18:28:15,4928,37,,,,10315.5,0
30378040,18:29:00,18:29:00,4929,38,,,,10721.36,0
30378040,18:29:27,18:29:27,4930,39,,,,10952.67,0
30378040,18:29:48,18:29:48,4931,40,,,,11107.13,0
30378040,18:30:12,18:30:12,340,41,,,,11292.64,0
30378040,18:30:29,18:30:29,7749,42,,,,11493.01,0
30378040,18:32:00,18:32:00,9952,43,,1,,12346.54,
30378050,18:00:00,18:00:00,9491,1,,,1,0,
30378050,18:01:32,18:01:32,9492,2,,,,739.19,0
30378050,18:04:00,18:04:00,107,3,,,,2420.28,
30378050,18:06:43,18:06:43,4332,4,,,,3243.55,0
30378050,18:08:08,18:08:08,4903,5,,,,3670.75,0
30378050,18:08:26,18:08:26,4904,6,,,,3800,0
30378050,18:08:53,18:08:53,4905,7,,,,3963.06,0
30378050,18:09:32,18:09:32,4906,8,,,,4125.06,0
30378050,18:10:20,18:10:20,4907,9,,,,4334.58,0
30378050,18:11:13,18:11:13,4908,10,,,,4550.62,0
30378050,18:11:36,18:11:36,4909,11,,,,4656.74,0
30378050,18:12:08,18:12:08,4910,12,,,,4782.39,0
30378050,18:12:42,18:12:42,4911,13,,,,4908.41,0
30378050,18:14:17,18:14:17,4912,14,,,,5270.16,0
30378050,18:15:21,18:15:21,4913,15,,,,5445.29,0
30378050,18:16:16,18:16:16,4914,16,,,,5724.72,0
30378050,18:16:37,18:16:37,871,17,,,,5816.4,0
30378050,18:17:35,18:17:35,872,18,,,,6098.99,0
30378050,18:17:59,18:17:59,873,19,,,,6220.5,0
30378050,18:18:41,18:18:41,874,20,,,,6397.78,0
30378050,18:19:37,18:19:37,875,21,,,,6609.78,0
30378050,18:20:03,18:20:03,876,22,,,,6710.9,0
30378050,18:20:56,18:20:56,877,23,,,,6969.19,0
30378050,18:22:00,18:22:00,7368,24,,,,7273.43,
30378050,18:22:48,18:22:48,4916,25,,,,7653.73,0
30378050,18:23:10,18:23:10,4917,26,,,,7855.05,0
30378050,18:23:27,18:23:27,4918,27,,,,7997.25,0
30378050,18:23:47,18:23:47,4919,28,,,,8156.6,0
30378050,18:24:29,18:24:29,4920,29,,,,8466.8,0
30378050,18:25:00,18:25:00,4921,30,,,,8703.51,0
30378050,18:25:26,18:25:26,4922,31,,,,8941.82,0
30378050,18:25:40,18:25:40,4923,32,,,,9063.56,0
30378050,18:26:02,18:26:02,4924,33,,,,9276.99,0
30378050,18:26:25,18:26:25,4925,34,,,,9473.78,0
30378050,18:26:52,18:26:52,4926,35,,,,9651.84,0
30378050,18:27:38,18:27:38,4927,36,,,,10020.03,0
30378050,18:28:15,18:28:15,4928,37,,,,10315.5,0
30378050,18:29:00,18:29:00,4929,38,,,,10721.36,0
30378050,18:29:27,18:29:27,4930,39,,,,10952.67,0
30378050,18:29:48,18:29:48,4931,40,,,,11107.13,0
30378050,18:30:12,18:30:12,340,41,,,,11292.64,0
30378050,18:30:29,18:30:29,7749,42,,,,11493.01,0
30378050,18:32:00,18:32:00,9952,43,,1,,12346.54,
30378060,18:00:00,18:00:00,9491,1,,,1,0,
30378060,18:01:32,18:01:32,9492,2,,,,739.19,0
30378060,18:04:00,18:04:00,107,3,,,,2420.28,
30378060,18:06:43,18:06:43,4332,4,,,,3243.55,0
30378060,18:08:08,18:08:08,4903,5,,,,3670.75,0
30378060,18:08:26,18:08:26,4904,6,,,,3800,0
30378060,18:08:53,18:08:53,4905,7,,,,3963.06,0
30378060,18:09:32,18:09:32,4906,8,,,,4125.06,0
30378060,18:10:20,18:10:20,4907,9,,,,4334.58,0
30378060,18:11:13,18:11:13,4908,10,,,,4550.62,0
30378060,18:11:36,18:11:36,4909,11,,,,4656.74,0
30378060,18:12:08,18:12:08,4910,12,,,,4782.39,0
30378060,18:12:42,18:12:42,4911,13,,,,4908.41,0
30378060,18:14:17,18:14:17,4912,14,,,,5270.16,0
30378060,18:15:21,18:15:21,4913,15,,,,5445.29,0
30378060,18:16:16,18:16:16,4914,16,,,,5724.72,0
30378060,18:16:37,18:16:37,871,17,,,,5816.4,0
30378060,18:17:35,18:17:35,872,18,,,,6098.99,0
30378060,18:17:59,18:17:59,873,19,,,,6220.5,0
30378060,18:18:41,18:18:41,874,20,,,,6397.78,0
30378060,18:19:37,18:19:37,875,21,,,,6609.78,0
30378060,18:20:03,18:20:03,876,22,,,,6710.9,0
30378060,18:20:56,18:20:56,877,23,,,,6969.19,0
30378060,18:22:00,18:22:00,7368,24,,,,7273.43,
30378060,18:22:48,18:22:48,4916,25,,,,7653.73,0
30378060,18:23:10,18:23:10,4917,26,,,,7855.05,0
30378060,18:23:27,18:23:27,4918,27,,,,7997.25,0
30378060,18:23:47,18:23:47,4919,28,,,,8156.6,0
30378060,18:24:29,18:24:29,4920,29,,,,8466.8,0
30378060,18:25:00,18:25:00,4921,30,,,,8703.51,0
30378060,18:25:26,18:25:26,4922,31,,,,8941.82,0
30378060,18:25:40,18:25:40,4923,32,,,,9063.56,0
30378060,18:26:02,18:26:02,4924,33,,,,9276.99,0
30378060,18:26:25,18:26:25,4925,34,,,,9473.78,0
30378060,18:26:52,18:26:52,4926,35,,,,9651.84,0
30378060,18:27:38,18:27:38,4927,36,,,,10020.03,0
30378060,18:28:15,18:28:15,4928,37,,,,10315.5,0
30378060,18:29:00,18:29:00,4929,38,,,,10721.36,0
30378060,18:29:27,18:29:27,4930,39,,,,10952.67,0
30378060,18:29:48,18:29:48,4931,40,,,,11107.13,0
30378060,18:30:12,18:30:12,340,41,,,,11292.64,0
30378060,18:30:29,18:30:29,7749,42,,,,11493.01,0
30378060,18:32:00,18:32:00,9952,43,,1,,12346.54,
30383100,20:30:00,20:30:00,9491,1,,,1,0,
30383100,20:31:32,20:31:32,9492,2,,,,739.19,0
30383100,20:34:00,20:34:00,107,3,,,,2420.28,
30383100,20:36:07,20:36:07,4332,4,,,,3243.55,0
30383100,20:37:13,20:37:13,4903,5,,,,3670.75,0
30383100,20:37:27,20:37:27,4904,6,,,,3800,0
30383100,20:37:47,20:37:47,4905,7,,,,3963.06,0
30383100,20:38:18,20:38:18,4906,8,,,,4125.06,0
30383100,20:38:55,20:38:55,4907,9,,,,4334.58,0
30383100,20:39:36,20:39:36,4908,10,,,,4550.62,0
30383100,20:39:55,20:39:55,4909,11,,,,4656.74,0
30383100,20:40:19,20:40:19,4910,12,,,,4782.39,0
30383100,20:40:46,20:40:46,4911,13,,,,4908.41,0
30383100,20:42:00,20:42:00,4912,14,,,,5270.16,0
30383100,20:42:49,20:42:49,4913,15,,,,5445.29,0
30383100,20:43:33,20:43:33,4914,16,,,,5724.72,0
30383100,20:43:49,20:43:49,871,17,,,,5816.4,0
30383100,20:44:34,20:44:34,872,18,,,,6098.99,0
30383100,20:44:53,20:44:53,873,19,,,,6220.5,0
30383100,20:45:25,20:45:25,874,20,,,,6397.78,0
30383100,20:46:09,20:46:09,875,21,,,,6609.78,0
30383100,20:46:29,20:46:29,876,22,,,,6710.9,0
30383100,20:47:10,20:47:10,877,23,,,,6969.19,0
30383100,20:48:00,20:48:00,7368,24,,,,7273.43,
30383100,20:48:43,20:48:43,4916,25,,,,7653.73,0
30383100,20:49:03,20:49:03,4917,26,,,,7855.05,0
30383100,20:49:18,20:49:18,4918,27,,,,7997.25,0
30383100,20:49:36,20:49:36,4919,28,,,,8156.6,0
30383100,20:50:14,20:50:14,4920,29,,,,8466.8,0
30383100,20:50:42,20:50:42,4921,30,,,,8703.51,0
30383100,20:51:05,20:51:05,4922,31,,,,8941.82,0
30383100,20:51:18,20:51:18,4923,32,,,,9063.56,0
30383100,20:51:38,20:51:38,4924,33,,,,9276.99,0
30383100,20:51:58,20:51:58,4925,34,,,,9473.78,0
30383100,20:52:23,20:52:23,4926,35,,,,9651.84,0
30383100,20:53:04,20:53:04,4927,36,,,,10020.03,0
30383100,20:53:37,20:53:37,4928,37,,,,10315.5,0
30383100,20:54:18,20:54:18,4929,38,,,,10721.36,0
30383100,20:54:42,20:54:42,4930,39,,,,10952.67,0
30383100,20:55:01,20:55:01,4931,40,,,,11107.13,0
30383100,20:55:23,20:55:23,340,41,,,,11292.64,0
30383100,20:55:38,20:55:38,7749,42,,,,11493.01,0
30383100,20:57:00,20:57:00,9952,43,,1,,12346.54,
30480020,21:30:00,21:30:00,9491,1,,,1,0,
30480020,21:31:32,21:31:32,9492,2,,,,739.19,0
30480020,21:34:00,21:34:00,107,3,,,,2420.28,
30480020,21:36:07,21:36:07,4332,4,,,,3243.55,0
30480020,21:37:13,21:37:13,4903,5,,,,3670.75,0
30480020,21:37:27,21:37:27,4904,6,,,,3800,0
30480020,21:37:47,21:37:47,4905,7,,,,3963.06,0
30480020,21:38:18,21:38:18,4906,8,,,,4125.06,0
30480020,21:38:55,21:38:55,4907,9,,,,4334.58,0
30480020,21:39:36,21:39:36,4908,10,,,,4550.62,0
30480020,21:39:55,21:39:55,4909,11,,,,4656.74,0
30480020,21:40:19,21:40:19,4910,12,,,,4782.39,0
30480020,21:40:46,21:40:46,4911,13,,,,4908.41,0
30480020,21:42:00,21:42:00,4912,14,,,,5270.16,0
30480020,21:42:49,21:42:49,4913,15,,,,5445.29,0
30480020,21:43:33,21:43:33,4914,16,,,,5724.72,0
30480020,21:43:49,21:43:49,871,17,,,,5816.4,0
30480020,21:44:34,21:44:34,872,18,,,,6098.99,0
30480020,21:44:53,21:44:53,873,19,,,,6220.5,0
30480020,21:45:25,21:45:25,874,20,,,,6397.78,0
30480020,21:46:09,21:46:09,875,21,,,,6609.78,0
30480020,21:46:29,21:46:29,876,22,,,,6710.9,0
30480020,21:47:10,21:47:10,877,23,,,,6969.19,0
30480020,21:48:00,21:48:00,7368,24,,,,7273.43,
30480020,21:48:43,21:48:43,4916,25,,,,7653.73,0
30480020,21:49:03,21:49:03,4917,26,,,,7855.05,0
30480020,21:49:18,21:49:18,4918,27,,,,7997.25,0
30480020,21:49:36,21:49:36,4919,28,,,,8156.6,0
30480020,21:50:14,21:50:14,4920,29,,,,8466.8,0
30480020,21:50:42,21:50:42,4921,30,,,,8703.51,0
30480020,21:51:05,21:51:05,4922,31,,,,8941.82,0
30480020,21:51:18,21:51:18,4923,32,,,,9063.56,0
30480020,21:51:38,21:51:38,4924,33,,,,9276.99,0
30480020,21:51:58,21:51:58,4925,34,,,,9473.78,0
30480020,21:52:23,21:52:23,4926,35,,,,9651.84,0
30480020,21:53:04,21:53:04,4927,36,,,,10020.03,0
30480020,21:53:37,21:53:37,4928,37,,,,10315.5,0
30480020,21:54:18,21:54:18,4929,38,,,,10721.36,0
30480020,21:54:42,21:54:42,4930,39,,,,10952.67,0
30480020,21:55:01,21:55:01,4931,40,,,,11107.13,0
30480020,21:55:23,21:55:23,340,41,,,,11292.64,0
30480020,21:55:38,21:55:38,7749,42,,,,11493.01,0
30480020,21:57:00,21:57:00,9952,43,,1,,12346.54,
30480030,21:30:00,21:30:00,9491,1,,,1,0,
30480030,21:31:32,21:31:32,9492,2,,,,739.19,0
30480030,21:34:00,21:34:00,107,3,,,,2420.28,
30480030,21:36:07,21:36:07,4332,4,,,,3243.55,0
30480030,21:37:13,21:37:13,4903,5,,,,3670.75,0
30480030,21:37:27,21:37:27,4904,6,,,,3800,0
30480030,21:37:47,21:37:47,4905,7,,,,3963.06,0
30480030,21:38:18,21:38:18,4906,8,,,,4125.06,0
30480030,21:38:55,21:38:55,4907,9,,,,4334.58,0
30480030,21:39:36,21:39:36,4908,10,,,,4550.62,0
30480030,21:39:55,21:39:55,4909,11,,,,4656.74,0
30480030,21:40:19,21:40:19,4910,12,,,,4782.39,0
30480030,21:40:46,21:40:46,4911,13,,,,4908.41,0
30480030,21:42:00,21:42:00,4912,14,,,,5270.16,0
30480030,21:42:49,21:42:49,4913,15,,,,5445.29,0
30480030,21:43:33,21:43:33,4914,16,,,,5724.72,0
30480030,21:43:49,21:43:49,871,17,,,,5816.4,0
30480030,21:44:34,21:44:34,872,18,,,,6098.99,0
30480030,21:44:53,21:44:53,873,19,,,,6220.5,0
30480030,21:45:25,21:45:25,874,20,,,,6397.78,0
30480030,21:46:09,21:46:09,875,21,,,,6609.78,0
30480030,21:46:29,21:46:29,876,22,,,,6710.9,0
30480030,21:47:10,21:47:10,877,23,,,,6969.19,0
30480030,21:48:00,21:48:00,7368,24,,,,7273.43,
30480030,21:48:43,21:48:43,4916,25,,,,7653.73,0
30480030,21:49:03,21:49:03,4917,26,,,,7855.05,0
30480030,21:49:18,21:49:18,4918,27,,,,7997.25,0
30480030,21:49:36,21:49:36,4919,28,,,,8156.6,0
30480030,21:50:14,21:50:14,4920,29,,,,8466.8,0
30480030,21:50:42,21:50:42,4921,30,,,,8703.51,0
30480030,21:51:05,21:51:05,4922,31,,,,8941.82,0
30480030,21:51:18,21:51:18,4923,32,,,,9063.56,0
30480030,21:51:38,21:51:38,4924,33,,,,9276.99,0
30480030,21:51:58,21:51:58,4925,34,,,,9473.78,0
30480030,21:52:23,21:52:23,4926,35,,,,9651.84,0
30480030,21:53:04,21:53:04,4927,36,,,,10020.03,0
30480030,21:53:37,21:53:37,4928,37,,,,10315.5,0
30480030,21:54:18,21:54:18,4929,38,,,,10721.36,0
30480030,21:54:42,21:54:42,4930,39,,,,10952.67,0
30480030,21:55:01,21:55:01,4931,40,,,,11107.13,0
30480030,21:55:23,21:55:23,340,41,,,,11292.64,0
30480030,21:55:38,21:55:38,7749,42,,,,11493.01,0
30480030,21:57:00,21:57:00,9952,43,,1,,12346.54,
30480040,21:30:00,21:30:00,9491,1,,,1,0,
30480040,21:31:32,21:31:32,9492,2,,,,739.19,0
30480040,21:34:00,21:34:00,107,3,,,,2420.28,
30480040,21:36:07,21:36:07,4332,4,,,,3243.55,0
30480040,21:37:13,21:37:13,4903,5,,,,3670.75,0
30480040,21:37:27,21:37:27,4904,6,,,,3800,0
30480040,21:37:47,21:37:47,4905,7,,,,3963.06,0
30480040,21:38:18,21:38:18,4906,8,,,,4125.06,0
30480040,21:38:55,21:38:55,4907,9,,,,4334.58,0
30480040,21:39:36,21:39:36,4908,10,,,,4550.62,0
30480040,21:39:55,21:39:55,4909,11,,,,4656.74,0
30480040,21:40:19,21:40:19,4910,12,,,,4782.39,0
30480040,21:40:46,21:40:46,4911,13,,,,4908.41,0
30480040,21:42:00,21:42:00,4912,14,,,,5270.16,0
30480040,21:42:49,21:42:49,4913,15,,,,5445.29,0
30480040,21:43:33,21:43:33,4914,16,,,,5724.72,0
30480040,21:43:49,21:43:49,871,17,,,,5816.4,0
30480040,21:44:34,21:44:34,872,18,,,,6098.99,0
30480040,21:44:53,21:44:53,873,19,,,,6220.5,0
30480040,21:45:25,21:45:25,874,20,,,,6397.78,0
30480040,21:46:09,21:46:09,875,21,,,,6609.78,0
30480040,21:46:29,21:46:29,876,22,,,,6710.9,0
30480040,21:47:10,21:47:10,877,23,,,,6969.19,0
30480040,21:48:00,21:48:00,7368,24,,,,7273.43,
30480040,21:48:43,21:48:43,4916,25,,,,7653.73,0
30480040,21:49:03,21:49:03,4917,26,,,,7855.05,0
30480040,21:49:18,21:49:18,4918,27,,,,7997.25,0
30480040,21:49:36,21:49:36,4919,28,,,,8156.6,0
30480040,21:50:14,21:50:14,4920,29,,,,8466.8,0
30480040,21:50:42,21:50:42,4921,30,,,,8703.51,0
30480040,21:51:05,21:51:05,4922,31,,,,8941.82,0
30480040,21:51:18,21:51:18,4923,32,,,,9063.56,0
30480040,21:51:38,21:51:38,4924,33,,,,9276.99,0
30480040,21:51:58,21:51:58,4925,34,,,,9473.78,0
30480040,21:52:23,21:52:23,4926,35,,,,9651.84,0
30480040,21:53:04,21:53:04,4927,36,,,,10020.03,0
30480040,21:53:37,21:53:37,4928,37,,,,10315.5,0
30480040,21:54:18,21:54:18,4929,38,,,,10721.36,0
30480040,21:54:42,21:54:42,4930,39,,,,10952.67,0
30480040,21:55:01,21:55:01,4931,40,,,,11107.13,0
30480040,21:55:23,21:55:23,340,41,,,,11292.64,0
30480040,21:55:38,21:55:38,7749,42,,,,11493.01,0
30480040,21:57:00,21:57:00,9952,43,,1,,12346.54,
30480050,21:30:00,21:30:00,9491,1,,,1,0,
30480050,21:31:32,21:31:32,9492,2,,,,739.19,0
30480050,21:34:00,21:34:00,107,3,,,,2420.28,
30480050,21:36:07,21:36:07,4332,4,,,,3243.55,0
30480050,21:37:13,21:37:13,4903,5,,,,3670.75,0
30480050,21:37:27,21:37:27,4904,6,,,,3800,0
30480050,21:37:47,21:37:47,4905,7,,,,3963.06,0
30480050,21:38:18,21:38:18,4906,8,,,,4125.06,0
30480050,21:38:55,21:38:55,4907,9,,,,4334.58,0
30480050,21:39:36,21:39:36,4908,10,,,,4550.62,0
30480050,21:39:55,21:39:55,4909,11,,,,4656.74,0
30480050,21:40:19,21:40:19,4910,12,,,,4782.39,0
30480050,21:40:46,21:40:46,4911,13,,,,4908.41,0
30480050,21:42:00,21:42:00,4912,14,,,,5270.16,0
30480050,21:42:49,21:42:49,4913,15,,,,5445.29,0
30480050,21:43:33,21:43:33,4914,16,,,,5724.72,0
30480050,21:43:49,21:43:49,871,17,,,,5816.4,0
30480050,21:44:34,21:44:34,872,18,,,,6098.99,0
30480050,21:44:53,21:44:53,873,19,,,,6220.5,0
30480050,21:45:25,21:45:25,874,20,,,,6397.78,0
30480050,21:46:09,21:46:09,875,21,,,,6609.78,0
30480050,21:46:29,21:46:29,876,22,,,,6710.9,0
30480050,21:47:10,21:47:10,877,23,,,,6969.19,0
30480050,21:48:00,21:48:00,7368,24,,,,7273.43,
30480050,21:48:43,21:48:43,4916,25,,,,7653.73,0
30480050,21:49:03,21:49:03,4917,26,,,,7855.05,0
30480050,21:49:18,21:49:18,4918,27,,,,7997.25,0
30480050,21:49:36,21:49:36,4919,28,,,,8156.6,0
30480050,21:50:14,21:50:14,4920,29,,,,8466.8,0
30480050,21:50:42,21:50:42,4921,30,,,,8703.51,0
30480050,21:51:05,21:51:05,4922,31,,,,8941.82,0
30480050,21:51:18,21:51:18,4923,32,,,,9063.56,0
30480050,21:51:38,21:51:38,4924,33,,,,9276.99,0
30480050,21:51:58,21:51:58,4925,34,,,,9473.78,0
30480050,21:52:23,21:52:23,4926,35,,,,9651.84,0
30480050,21:53:04,21:53:04,4927,36,,,,10020.03,0
30480050,21:53:37,21:53:37,4928,37,,,,10315.5,0
30480050,21:54:18,21:54:18,4929,38,,,,10721.36,0
30480050,21:54:42,21:54:42,4930,39,,,,10952.67,0
30480050,21:55:01,21:55:01,4931,40,,,,11107.13,0
30480050,21:55:23,21:55:23,340,41,,,,11292.64,0
30480050,21:55:38,21:55:38,7749,42,,,,11493.01,0
30480050,21:57:00,21:57:00,9952,43,,1,,12346.54,
30480060,21:30:00,21:30:00,9491,1,,,1,0,
30480060,21:31:32,21:31:32,9492,2,,,,739.19,0
30480060,21:34:00,21:34:00,107,3,,,,2420.28,
30480060,21:36:07,21:36:07,4332,4,,,,3243.55,0
30480060,21:37:13,21:37:13,4903,5,,,,3670.75,0
30480060,21:37:27,21:37:27,4904,6,,,,3800,0
30480060,21:37:47,21:37:47,4905,7,,,,3963.06,0
30480060,21:38:18,21:38:18,4906,8,,,,4125.06,0
30480060,21:38:55,21:38:55,4907,9,,,,4334.58,0
30480060,21:39:36,21:39:36,4908,10,,,,4550.62,0
30480060,21:39:55,21:39:55,4909,11,,,,4656.74,0
30480060,21:40:19,21:40:19,4910,12,,,,4782.39,0
30480060,21:40:46,21:40:46,4911,13,,,,4908.41,0
30480060,21:42:00,21:42:00,4912,14,,,,5270.16,0
30480060,21:42:49,21:42:49,4913,15,,,,5445.29,0
30480060,21:43:33,21:43:33,4914,16,,,,5724.72,0
30480060,21:43:49,21:43:49,871,17,,,,5816.4,0
30480060,21:44:34,21:44:34,872,18,,,,6098.99,0
30480060,21:44:53,21:44:53,873,19,,,,6220.5,0
30480060,21:45:25,21:45:25,874,20,,,,6397.78,0
30480060,21:46:09,21:46:09,875,21,,,,6609.78,0
30480060,21:46:29,21:46:29,876,22,,,,6710.9,0
30480060,21:47:10,21:47:10,877,23,,,,6969.19,0
30480060,21:48:00,21:48:00,7368,24,,,,7273.43,
30480060,21:48:43,21:48:43,4916,25,,,,7653.73,0
30480060,21:49:03,21:49:03,4917,26,,,,7855.05,0
30480060,21:49:18,21:49:18,4918,27,,,,7997.25,0
30480060,21:49:36,21:49:36,4919,28,,,,8156.6,0
30480060,21:50:14,21:50:14,4920,29,,,,8466.8,0
30480060,21:50:42,21:50:42,4921,30,,,,8703.51,0
30480060,21:51:05,21:51:05,4922,31,,,,8941.82,0
30480060,21:51:18,21:51:18,4923,32,,,,9063.56,0
30480060,21:51:38,21:51:38,4924,33,,,,9276.99,0
30480060,21:51:58,21:51:58,4925,34,,,,9473.78,0
30480060,21:52:23,21:52:23,4926,35,,,,9651.84,0
30480060,21:53:04,21:53:04,4927,36,,,,10020.03,0
30480060,21:53:37,21:53:37,4928,37,,,,10315.5,0
30480060,21:54:18,21:54:18,4929,38,,,,10721.36,0
30480060,21:54:42,21:54:42,4930,39,,,,10952.67,0
30480060,21:55:01,21:55:01,4931,40,,,,11107.13,0
30480060,21:55:23,21:55:23,340,41,,,,11292.64,0
30480060,21:55:38,21:55:38,7749,42,,,,11493.01,0
30480060,21:57:00,21:57:00,9952,43,,1,,12346.54,
30517020,07:00:00,07:00:00,9491,1,,,1,0,
30517020,07:01:32,07:01:32,9492,2,,,,739.19,0
30517020,07:04:00,07:04:00,107,3,,,,2420.28,
30517020,07:06:16,07:06:16,4332,4,,,,3243.55,0
30517020,07:07:26,07:07:26,4903,5,,,,3670.75,0
30517020,07:07:42,07:07:42,4904,6,,,,3800,0
30517020,07:08:04,07:08:04,4905,7,,,,3963.06,0
30517020,07:08:37,07:08:37,4906,8,,,,4125.06,0
30517020,07:09:16,07:09:16,4907,9,,,,4334.58,0
30517020,07:10:00,07:10:00,4908,10,,,,4550.62,0
30517020,07:10:20,07:10:20,4909,11,,,,4656.74,0
30517020,07:10:47,07:10:47,4910,12,,,,4782.39,0
30517020,07:11:15,07:11:15,4911,13,,,,4908.41,0
30517020,07:12:34,07:12:34,4912,14,,,,5270.16,0
30517020,07:13:27,07:13:27,4913,15,,,,5445.29,0
30517020,07:14:13,07:14:13,4914,16,,,,5724.72,0
30517020,07:14:31,07:14:31,871,17,,,,5816.4,0
30517020,07:15:19,07:15:19,872,18,,,,6098.99,0
30517020,07:15:39,07:15:39,873,19,,,,6220.5,0
30517020,07:16:14,07:16:14,874,20,,,,6397.78,0
30517020,07:17:01,07:17:01,875,21,,,,6609.78,0
30517020,07:17:23,07:17:23,876,22,,,,6710.9,0
30517020,07:18:07,07:18:07,877,23,,,,6969.19,0
30517020,07:19:00,07:19:00,7368,24,,,,7273.43,
30517020,07:19:52,07:19:52,4916,25,,,,7653.73,0
30517020,07:20:17,07:20:17,4917,26,,,,7855.05,0
30517020,07:20:36,07:20:36,4918,27,,,,7997.25,0
30517020,07:20:58,07:20:58,4919,28,,,,8156.6,0
30517020,07:21:44,07:21:44,4920,29,,,,8466.8,0
30517020,07:22:18,07:22:18,4921,30,,,,8703.51,0
30517020,07:22:46,07:22:46,4922,31,,,,8941.82,0
30517020,07:23:02,07:23:02,4923,32,,,,9063.56,0
30517020,07:23:27,07:23:27,4924,33,,,,9276.99,0
30517020,07:23:51,07:23:51,4925,34,,,,9473.78,0
30517020,07:24:21,07:24:21,4926,35,,,,9651.84,0
30517020,07:25:12,07:25:12,4927,36,,,,10020.03,0
30517020,07:25:53,07:25:53,4928,37,,,,10315.5,0
30517020,07:26:42,07:26:42,4929,38,,,,10721.36,0
30517020,07:27:12,07:27:12,4930,39,,,,10952.67,0
30517020,07:27:35,07:27:35,4931,40,,,,11107.13,0
30517020,07:28:01,07:28:01,340,41,,,,11292.64,0
30517020,07:28:20,07:28:20,7749,42,,,,11493.01,0
30517020,07:30:00,07:30:00,9952,43,,1,,12346.54,
30517030,07:00:00,07:00:00,9491,1,,,1,0,
30517030,07:01:32,07:01:32,9492,2,,,,739.19,0
30517030,07:04:00,07:04:00,107,3,,,,2420.28,
30517030,07:06:16,07:06:16,4332,4,,,,3243.55,0
30517030,07:07:26,07:07:26,4903,5,,,,3670.75,0
30517030,07:07:42,07:07:42,4904,6,,,,3800,0
30517030,07:08:04,07:08:04,4905,7,,,,3963.06,0
30517030,07:08:37,07:08:37,4906,8,,,,4125.06,0
30517030,07:09:16,07:09:16,4907,9,,,,4334.58,0
30517030,07:10:00,07:10:00,4908,10,,,,4550.62,0
30517030,07:10:20,07:10:20,4909,11,,,,4656.74,0
30517030,07:10:47,07:10:47,4910,12,,,,4782.39,0
30517030,07:11:15,07:11:15,4911,13,,,,4908.41,0
30517030,07:12:34,07:12:34,4912,14,,,,5270.16,0
30517030,07:13:27,07:13:27,4913,15,,,,5445.29,0
30517030,07:14:13,07:14:13,4914,16,,,,5724.72,0
30517030,07:14:31,07:14:31,871,17,,,,5816.4,0
30517030,07:15:19,07:15:19,872,18,,,,6098.99,0
30517030,07:15:39,07:15:39,873,19,,,,6220.5,0
30517030,07:16:14,07:16:14,874,20,,,,6397.78,0
30517030,07:17:01,07:17:01,875,21,,,,6609.78,0
30517030,07:17:23,07:17:23,876,22,,,,6710.9,0
30517030,07:18:07,07:18:07,877,23,,,,6969.19,0
30517030,07:19:00,07:19:00,7368,24,,,,7273.43,
30517030,07:19:52,07:19:52,4916,25,,,,7653.73,0
30517030,07:20:17,07:20:17,4917,26,,,,7855.05,0
30517030,07:20:36,07:20:36,4918,27,,,,7997.25,0
30517030,07:20:58,07:20:58,4919,28,,,,8156.6,0
30517030,07:21:44,07:21:44,4920,29,,,,8466.8,0
30517030,07:22:18,07:22:18,4921,30,,,,8703.51,0
30517030,07:22:46,07:22:46,4922,31,,,,8941.82,0
30517030,07:23:02,07:23:02,4923,32,,,,9063.56,0
30517030,07:23:27,07:23:27,4924,33,,,,9276.99,0
30517030,07:23:51,07:23:51,4925,34,,,,9473.78,0
30517030,07:24:21,07:24:21,4926,35,,,,9651.84,0
30517030,07:25:12,07:25:12,4927,36,,,,10020.03,0
30517030,07:25:53,07:25:53,4928,37,,,,10315.5,0
30517030,07:26:42,07:26:42,4929,38,,,,10721.36,0
30517030,07:27:12,07:27:12,4930,39,,,,10952.67,0
30517030,07:27:35,07:27:35,4931,40,,,,11107.13,0
30517030,07:28:01,07:28:01,340,41,,,,11292.64,0
30517030,07:28:20,07:28:20,7749,42,,,,11493.01,0
30517030,07:30:00,07:30:00,9952,43,,1,,12346.54,
30517040,07:00:00,07:00:00,9491,1,,,1,0,
30517040,07:01:32,07:01:32,9492,2,,,,739.19,0
30517040,07:04:00,07:04:00,107,3,,,,2420.28,
30517040,07:06:16,07:06:16,4332,4,,,,3243.55,0
30517040,07:07:26,07:07:26,4903,5,,,,3670.75,0
30517040,07:07:42,07:07:42,4904,6,,,,3800,0
30517040,07:08:04,07:08:04,4905,7,,,,3963.06,0
30517040,07:08:37,07:08:37,4906,8,,,,4125.06,0
30517040,07:09:16,07:09:16,4907,9,,,,4334.58,0
30517040,07:10:00,07:10:00,4908,10,,,,4550.62,0
30517040,07:10:20,07:10:20,4909,11,,,,4656.74,0
30517040,07:10:47,07:10:47,4910,12,,,,4782.39,0
30517040,07:11:15,07:11:15,4911,13,,,,4908.41,0
30517040,07:12:34,07:12:34,4912,14,,,,5270.16,0
30517040,07:13:27,07:13:27,4913,15,,,,5445.29,0
30517040,07:14:13,07:14:13,4914,16,,,,5724.72,0
30517040,07:14:31,07:14:31,871,17,,,,5816.4,0
30517040,07:15:19,07:15:19,872,18,,,,6098.99,0
30517040,07:15:39,07:15:39,873,19,,,,6220.5,0
30517040,07:16:14,07:16:14,874,20,,,,6397.78,0
30517040,07:17:01,07:17:01,875,21,,,,6609.78,0
30517040,07:17:23,07:17:23,876,22,,,,6710.9,0
30517040,07:18:07,07:18:07,877,23,,,,6969.19,0
30517040,07:19:00,07:19:00,7368,24,,,,7273.43,
30517040,07:19:52,07:19:52,4916,25,,,,7653.73,0
30517040,07:20:17,07:20:17,4917,26,,,,7855.05,0
30517040,07:20:36,07:20:36,4918,27,,,,7997.25,0
30517040,07:20:58,07:20:58,4919,28,,,,8156.6,0
30517040,07:21:44,07:21:44,4920,29,,,,8466.8,0
30517040,07:22:18,07:22:18,4921,30,,,,8703.51,0
30517040,07:22:46,07:22:46,4922,31,,,,8941.82,0
30517040,07:23:02,07:23:02,4923,32,,,,9063.56,0
30517040,07:23:27,07:23:27,4924,33,,,,9276.99,0
30517040,07:23:51,07:23:51,4925,34,,,,9473.78,0
30517040,07:24:21,07:24:21,4926,35,,,,9651.84,0
30517040,07:25:12,07:25:12,4927,36,,,,10020.03,0
30517040,07:25:53,07:25:53,4928,37,,,,10315.5,0
30517040,07:26:42,07:26:42,4929,38,,,,10721.36,0
30517040,07:27:12,07:27:12,4930,39,,,,10952.67,0
30517040,07:27:35,07:27:35,4931,40,,,,11107.13,0
30517040,07:28:01,07:28:01,340,41,,,,11292.64,0
30517040,07:28:20,07:28:20,7749,42,,,,11493.01,0
30517040,07:30:00,07:30:00,9952,43,,1,,12346.54,
30517050,07:00:00,07:00:00,9491,1,,,1,0,
30517050,07:01:32,07:01:32,9492,2,,,,739.19,0
30517050,07:04:00,07:04:00,107,3,,,,2420.28,
30517050,07:06:16,07:06:16,4332,4,,,,3243.55,0
30517050,07:07:26,07:07:26,4903,5,,,,3670.75,0
30517050,07:07:42,07:07:42,4904,6,,,,3800,0
30517050,07:08:04,07:08:04,4905,7,,,,3963.06,0
30517050,07:08:37,07:08:37,4906,8,,,,4125.06,0
30517050,07:09:16,07:09:16,4907,9,,,,4334.58,0
30517050,07:10:00,07:10:00,4908,10,,,,4550.62,0
30517050,07:10:20,07:10:20,4909,11,,,,4656.74,0
30517050,07:10:47,07:10:47,4910,12,,,,4782.39,0
30517050,07:11:15,07:11:15,4911,13,,,,4908.41,0
30517050,07:12:34,07:12:34,4912,14,,,,5270.16,0
30517050,07:13:27,07:13:27,4913,15,,,,5445.29,0
30517050,07:14:13,07:14:13,4914,16,,,,5724.72,0
30517050,07:14:31,07:14:31,871,17,,,,5816.4,0
30517050,07:15:19,07:15:19,872,18,,,,6098.99,0
30517050,07:15:39,07:15:39,873,19,,,,6220.5,0
30517050,07:16:14,07:16:14,874,20,,,,6397.78,0
30517050,07:17:01,07:17:01,875,21,,,,6609.78,0
30517050,07:17:23,07:17:23,876,22,,,,6710.9,0
30517050,07:18:07,07:18:07,877,23,,,,6969.19,0
30517050,07:19:00,07:19:00,7368,24,,,,7273.43,
30517050,07:19:52,07:19:52,4916,25,,,,7653.73,0
30517050,07:20:17,07:20:17,4917,26,,,,7855.05,0
30517050,07:20:36,07:20:36,4918,27,,,,7997.25,0
30517050,07:20:58,07:20:58,4919,28,,,,8156.6,0
30517050,07:21:44,07:21:44,4920,29,,,,8466.8,0
30517050,07:22:18,07:22:18,4921,30,,,,8703.51,0
30517050,07:22:46,07:22:46,4922,31,,,,8941.82,0
30517050,07:23:02,07:23:02,4923,32,,,,9063.56,0
30517050,07:23:27,07:23:27,4924,33,,,,9276.99,0
30517050,07:23:51,07:23:51,4925,34,,,,9473.78,0
30517050,07:24:21,07:24:21,4926,35,,,,9651.84,0
30517050,07:25:12,07:25:12,4927,36,,,,10020.03,0
30517050,07:25:53,07:25:53,4928,37,,,,10315.5,0
30517050,07:26:42,07:26:42,4929,38,,,,10721.36,0
30517050,07:27:12,07:27:12,4930,39,,,,10952.67,0
30517050,07:27:35,07:27:35,4931,40,,,,11107.13,0
30517050,07:28:01,07:28:01,340,41,,,,11292.64,0
30517050,07:28:20,07:28:20,7749,42,,,,11493.01,0
30517050,07:30:00,07:30:00,9952,43,,1,,12346.54,
30517060,07:00:00,07:00:00,9491,1,,,1,0,
30517060,07:01:32,07:01:32,9492,2,,,,739.19,0
30517060,07:04:00,07:04:00,107,3,,,,2420.28,
30517060,07:06:16,07:06:16,4332,4,,,,3243.55,0
30517060,07:07:26,07:07:26,4903,5,,,,3670.75,0
30517060,07:07:42,07:07:42,4904,6,,,,3800,0
30517060,07:08:04,07:08:04,4905,7,,,,3963.06,0
30517060,07:08:37,07:08:37,4906,8,,,,4125.06,0
30517060,07:09:16,07:09:16,4907,9,,,,4334.58,0
30517060,07:10:00,07:10:00,4908,10,,,,4550.62,0
30517060,07:10:20,07:10:20,4909,11,,,,4656.74,0
30517060,07:10:47,07:10:47,4910,12,,,,4782.39,0
30517060,07:11:15,07:11:15,4911,13,,,,4908.41,0
30517060,07:12:34,07:12:34,4912,14,,,,5270.16,0
30517060,07:13:27,07:13:27,4913,15,,,,5445.29,0
30517060,07:14:13,07:14:13,4914,16,,,,5724.72,0
30517060,07:14:31,07:14:31,871,17,,,,5816.4,0
30517060,07:15:19,07:15:19,872,18,,,,6098.99,0
30517060,07:15:39,07:15:39,873,19,,,,6220.5,0
30517060,07:16:14,07:16:14,874,20,,,,6397.78,0
30517060,07:17:01,07:17:01,875,21,,,,6609.78,0
30517060,07:17:23,07:17:23,876,22,,,,6710.9,0
30517060,07:18:07,07:18:07,877,23,,,,6969.19,0
30517060,07:19:00,07:19:00,7368,24,,,,7273.43,
30517060,07:19:52,07:19:52,4916,25,,,,7653.73,0
30517060,07:20:17,07:20:17,4917,26,,,,7855.05,0
30517060,07:20:36,07:20:36,4918,27,,,,7997.25,0
30517060,07:20:58,07:20:58,4919,28,,,,8156.6,0
30517060,07:21:44,07:21:44,4920,29,,,,8466.8,0
30517060,07:22:18,07:22:18,4921,30,,,,8703.51,0
30517060,07:22:46,07:22:46,4922,31,,,,8941.82,0
30517060,07:23:02,07:23:02,4923,32,,,,9063.56,0
30517060,07:23:27,07:23:27,4924,33,,,,9276.99,0
30517060,07:23:51,07:23:51,4925,34,,,,9473.78,0
30517060,07:24:21,07:24:21,4926,35,,,,9651.84,0
30517060,07:25:12,07:25:12,4927,36,,,,10020.03,0
30517060,07:25:53,07:25:53,4928,37,,,,10315.5,0
30517060,07:26:42,07:26:42,4929,38,,,,10721.36,0
30517060,07:27:12,07:27:12,4930,39,,,,10952.67,0
30517060,07:27:35,07:27:35,4931,40,,,,11107.13,0
30517060,07:28:01,07:28:01,340,41,,,,11292.64,0
30517060,07:28:20,07:28:20,7749,42,,,,11493.01,0
30517060,07:30:00,07:30:00,9952,43,,1,,12346.54,
30522020,16:15:00,16:15:00,9491,1,,,1,0,
30522020,16:16:32,16:16:32,9492,2,,,,739.19,0
30522020,16:19:00,16:19:00,107,3,,,,2420.28,
30522020,16:21:43,16:21:43,4332,4,,,,3243.55,0
30522020,16:23:08,16:23:08,4903,5,,,,3670.75,0
30522020,16:23:26,16:23:26,4904,6,,,,3800,0
30522020,16:23:53,16:23:53,4905,7,,,,3963.06,0
30522020,16:24:32,16:24:32,4906,8,,,,4125.06,0
30522020,16:25:20,16:25:20,4907,9,,,,4334.58,0
30522020,16:26:13,16:26:13,4908,10,,,,4550.62,0
30522020,16:26:36,16:26:36,4909,11,,,,4656.74,0
30522020,16:27:08,16:27:08,4910,12,,,,4782.39,0
30522020,16:27:42,16:27:42,4911,13,,,,4908.41,0
30522020,16:29:17,16:29:17,4912,14,,,,5270.16,0
30522020,16:30:21,16:30:21,4913,15,,,,5445.29,0
30522020,16:31:16,16:31:16,4914,16,,,,5724.72,0
30522020,16:31:37,16:31:37,871,17,,,,5816.4,0
30522020,16:32:35,16:32:35,872,18,,,,6098.99,0
30522020,16:32:59,16:32:59,873,19,,,,6220.5,0
30522020,16:33:41,16:33:41,874,20,,,,6397.78,0
30522020,16:34:37,16:34:37,875,21,,,,6609.78,0
30522020,16:35:03,16:35:03,876,22,,,,6710.9,0
30522020,16:35:56,16:35:56,877,23,,,,6969.19,0
30522020,16:37:00,16:37:00,7368,24,,,,7273.43,
30522020,16:37:57,16:37:57,4916,25,,,,7653.73,0
30522020,16:38:24,16:38:24,4917,26,,,,7855.05,0
30522020,16:38:45,16:38:45,4918,27,,,,7997.25,0
30522020,16:39:08,16:39:08,4919,28,,,,8156.6,0
30522020,16:39:59,16:39:59,4920,29,,,,8466.8,0
30522020,16:40:36,16:40:36,4921,30,,,,8703.51,0
30522020,16:41:07,16:41:07,4922,31,,,,8941.82,0
30522020,16:41:24,16:41:24,4923,32,,,,9063.56,0
30522020,16:41:51,16:41:51,4924,33,,,,9276.99,0
30522020,16:42:18,16:42:18,4925,34,,,,9473.78,0
30522020,16:42:50,16:42:50,4926,35,,,,9651.84,0
30522020,16:43:46,16:43:46,4927,36,,,,10020.03,0
30522020,16:44:30,16:44:30,4928,37,,,,10315.5,0
30522020,16:45:24,16:45:24,4929,38,,,,10721.36,0
30522020,16:45:57,16:45:57,4930,39,,,,10952.67,0
30522020,16:46:22,16:46:22,4931,40,,,,11107.13,0
30522020,16:46:51,16:46:51,340,41,,,,11292.64,0
30522020,16:47:11,16:47:11,7749,42,,,,11493.01,0
30522020,16:49:00,16:49:00,9952,43,,1,,12346.54,
30522030,16:15:00,16:15:00,9491,1,,,1,0,
30522030,16:16:32,16:16:32,9492,2,,,,739.19,0
30522030,16:19:00,16:19:00,107,3,,,,2420.28,
30522030,16:21:43,16:21:43,4332,4,,,,3243.55,0
30522030,16:23:08,16:23:08,4903,5,,,,3670.75,0
30522030,16:23:26,16:23:26,4904,6,,,,3800,0
30522030,16:23:53,16:23:53,4905,7,,,,3963.06,0
30522030,16:24:32,16:24:32,4906,8,,,,4125.06,0
30522030,16:25:20,16:25:20,4907,9,,,,4334.58,0
30522030,16:26:13,16:26:13,4908,10,,,,4550.62,0
30522030,16:26:36,16:26:36,4909,11,,,,4656.74,0
30522030,16:27:08,16:27:08,4910,12,,,,4782.39,0
30522030,16:27:42,16:27:42,4911,13,,,,4908.41,0
30522030,16:29:17,16:29:17,4912,14,,,,5270.16,0
30522030,16:30:21,16:30:21,4913,15,,,,5445.29,0
30522030,16:31:16,16:31:16,4914,16,,,,5724.72,0
30522030,16:31:37,16:31:37,871,17,,,,5816.4,0
30522030,16:32:35,16:32:35,872,18,,,,6098.99,0
30522030,16:32:59,16:32:59,873,19,,,,6220.5,0
30522030,16:33:41,16:33:41,874,20,,,,6397.78,0
30522030,16:34:37,16:34:37,875,21,,,,6609.78,0
30522030,16:35:03,16:35:03,876,22,,,,6710.9,0
30522030,16:35:56,16:35:56,877,23,,,,6969.19,0
30522030,16:37:00,16:37:00,7368,24,,,,7273.43,
30522030,16:37:57,16:37:57,4916,25,,,,7653.73,0
30522030,16:38:24,16:38:24,4917,26,,,,7855.05,0
30522030,16:38:45,16:38:45,4918,27,,,,7997.25,0
30522030,16:39:08,16:39:08,4919,28,,,,8156.6,0
30522030,16:39:59,16:39:59,4920,29,,,,8466.8,0
30522030,16:40:36,16:40:36,4921,30,,,,8703.51,0
30522030,16:41:07,16:41:07,4922,31,,,,8941.82,0
30522030,16:41:24,16:41:24,4923,32,,,,9063.56,0
30522030,16:41:51,16:41:51,4924,33,,,,9276.99,0
30522030,16:42:18,16:42:18,4925,34,,,,9473.78,0
30522030,16:42:50,16:42:50,4926,35,,,,9651.84,0
30522030,16:43:46,16:43:46,4927,36,,,,10020.03,0
30522030,16:44:30,16:44:30,4928,37,,,,10315.5,0
30522030,16:45:24,16:45:24,4929,38,,,,10721.36,0
30522030,16:45:57,16:45:57,4930,39,,,,10952.67,0
30522030,16:46:22,16:46:22,4931,40,,,,11107.13,0
30522030,16:46:51,16:46:51,340,41,,,,11292.64,0
30522030,16:47:11,16:47:11,7749,42,,,,11493.01,0
30522030,16:49:00,16:49:00,9952,43,,1,,12346.54,
30522040,16:15:00,16:15:00,9491,1,,,1,0,
30522040,16:16:32,16:16:32,9492,2,,,,739.19,0
30522040,16:19:00,16:19:00,107,3,,,,2420.28,
30522040,16:21:43,16:21:43,4332,4,,,,3243.55,0
30522040,16:23:08,16:23:08,4903,5,,,,3670.75,0
30522040,16:23:26,16:23:26,4904,6,,,,3800,0
30522040,16:23:53,16:23:53,4905,7,,,,3963.06,0
30522040,16:24:32,16:24:32,4906,8,,,,4125.06,0
30522040,16:25:20,16:25:20,4907,9,,,,4334.58,0
30522040,16:26:13,16:26:13,4908,10,,,,4550.62,0
30522040,16:26:36,16:26:36,4909,11,,,,4656.74,0
30522040,16:27:08,16:27:08,4910,12,,,,4782.39,0
30522040,16:27:42,16:27:42,4911,13,,,,4908.41,0
30522040,16:29:17,16:29:17,4912,14,,,,5270.16,0
30522040,16:30:21,16:30:21,4913,15,,,,5445.29,0
30522040,16:31:16,16:31:16,4914,16,,,,5724.72,0
30522040,16:31:37,16:31:37,871,17,,,,5816.4,0
30522040,16:32:35,16:32:35,872,18,,,,6098.99,0
30522040,16:32:59,16:32:59,873,19,,,,6220.5,0
30522040,16:33:41,16:33:41,874,20,,,,6397.78,0
30522040,16:34:37,16:34:37,875,21,,,,6609.78,0
30522040,16:35:03,16:35:03,876,22,,,,6710.9,0
30522040,16:35:56,16:35:56,877,23,,,,6969.19,0
30522040,16:37:00,16:37:00,7368,24,,,,7273.43,
30522040,16:37:57,16:37:57,4916,25,,,,7653.73,0
30522040,16:38:24,16:38:24,4917,26,,,,7855.05,0
30522040,16:38:45,16:38:45,4918,27,,,,7997.25,0
30522040,16:39:08,16:39:08,4919,28,,,,8156.6,0
30522040,16:39:59,16:39:59,4920,29,,,,8466.8,0
30522040,16:40:36,16:40:36,4921,30,,,,8703.51,0
30522040,16:41:07,16:41:07,4922,31,,,,8941.82,0
30522040,16:41:24,16:41:24,4923,32,,,,9063.56,0
30522040,16:41:51,16:41:51,4924,33,,,,9276.99,0
30522040,16:42:18,16:42:18,4925,34,,,,9473.78,0
30522040,16:42:50,16:42:50,4926,35,,,,9651.84,0
30522040,16:43:46,16:43:46,4927,36,,,,10020.03,0
30522040,16:44:30,16:44:30,4928,37,,,,10315.5,0
30522040,16:45:24,16:45:24,4929,38,,,,10721.36,0
30522040,16:45:57,16:45:57,4930,39,,,,10952.67,0
30522040,16:46:22,16:46:22,4931,40,,,,11107.13,0
30522040,16:46:51,16:46:51,340,41,,,,11292.64,0
30522040,16:47:11,16:47:11,7749,42,,,,11493.01,0
30522040,16:49:00,16:49:00,9952,43,,1,,12346.54,
30522050,16:15:00,16:15:00,9491,1,,,1,0,
30522050,16:16:32,16:16:32,9492,2,,,,739.19,0
30522050,16:19:00,16:19:00,107,3,,,,2420.28,
30522050,16:21:43,16:21:43,4332,4,,,,3243.55,0
30522050,16:23:08,16:23:08,4903,5,,,,3670.75,0
30522050,16:23:26,16:23:26,4904,6,,,,3800,0
30522050,16:23:53,16:23:53,4905,7,,,,3963.06,0
30522050,16:24:32,16:24:32,4906,8,,,,4125.06,0
30522050,16:25:20,16:25:20,4907,9,,,,4334.58,0
30522050,16:26:13,16:26:13,4908,10,,,,4550.62,0
30522050,16:26:36,16:26:36,4909,11,,,,4656.74,0
30522050,16:27:08,16:27:08,4910,12,,,,4782.39,0
30522050,16:27:42,16:27:42,4911,13,,,,4908.41,0
30522050,16:29:17,16:29:17,4912,14,,,,5270.16,0
30522050,16:30:21,16:30:21,4913,15,,,,5445.29,0
30522050,16:31:16,16:31:16,4914,16,,,,5724.72,0
30522050,16:31:37,16:31:37,871,17,,,,5816.4,0
30522050,16:32:35,16:32:35,872,18,,,,6098.99,0
30522050,16:32:59,16:32:59,873,19,,,,6220.5,0
30522050,16:33:41,16:33:41,874,20,,,,6397.78,0
30522050,16:34:37,16:34:37,875,21,,,,6609.78,0
30522050,16:35:03,16:35:03,876,22,,,,6710.9,0
30522050,16:35:56,16:35:56,877,23,,,,6969.19,0
30522050,16:37:00,16:37:00,7368,24,,,,7273.43,
30522050,16:37:57,16:37:57,4916,25,,,,7653.73,0
30522050,16:38:24,16:38:24,4917,26,,,,7855.05,0
30522050,16:38:45,16:38:45,4918,27,,,,7997.25,0
30522050,16:39:08,16:39:08,4919,28,,,,8156.6,0
30522050,16:39:59,16:39:59,4920,29,,,,8466.8,0
30522050,16:40:36,16:40:36,4921,30,,,,8703.51,0
30522050,16:41:07,16:41:07,4922,31,,,,8941.82,0
30522050,16:41:24,16:41:24,4923,32,,,,9063.56,0
30522050,16:41:51,16:41:51,4924,33,,,,9276.99,0
30522050,16:42:18,16:42:18,4925,34,,,,9473.78,0
30522050,16:42:50,16:42:50,4926,35,,,,9651.84,0
30522050,16:43:46,16:43:46,4927,36,,,,10020.03,0
30522050,16:44:30,16:44:30,4928,37,,,,10315.5,0
30522050,16:45:24,16:45:24,4929,38,,,,10721.36,0
30522050,16:45:57,16:45:57,4930,39,,,,10952.67,0
30522050,16:46:22,16:46:22,4931,40,,,,11107.13,0
30522050,16:46:51,16:46:51,340,41,,,,11292.64,0
30522050,16:47:11,16:47:11,7749,42,,,,11493.01,0
30522050,16:49:00,16:49:00,9952,43,,1,,12346.54,
30522060,16:15:00,16:15:00,9491,1,,,1,0,
30522060,16:16:32,16:16:32,9492,2,,,,739.19,0
30522060,16:19:00,16:19:00,107,3,,,,2420.28,
30522060,16:21:43,16:21:43,4332,4,,,,3243.55,0
30522060,16:23:08,16:23:08,4903,5,,,,3670.75,0
30522060,16:23:26,16:23:26,4904,6,,,,3800,0
30522060,16:23:53,16:23:53,4905,7,,,,3963.06,0
30522060,16:24:32,16:24:32,4906,8,,,,4125.06,0
30522060,16:25:20,16:25:20,4907,9,,,,4334.58,0
30522060,16:26:13,16:26:13,4908,10,,,,4550.62,0
30522060,16:26:36,16:26:36,4909,11,,,,4656.74,0
30522060,16:27:08,16:27:08,4910,12,,,,4782.39,0
30522060,16:27:42,16:27:42,4911,13,,,,4908.41,0
30522060,16:29:17,16:29:17,4912,14,,,,5270.16,0
30522060,16:30:21,16:30:21,4913,15,,,,5445.29,0
30522060,16:31:16,16:31:16,4914,16,,,,5724.72,0
30522060,16:31:37,16:31:37,871,17,,,,5816.4,0
30522060,16:32:35,16:32:35,872,18,,,,6098.99,0
30522060,16:32:59,16:32:59,873,19,,,,6220.5,0
30522060,16:33:41,16:33:41,874,20,,,,6397.78,0
30522060,16:34:37,16:34:37,875,21,,,,6609.78,0
30522060,16:35:03,16:35:03,876,22,,,,6710.9,0
30522060,16:35:56,16:35:56,877,23,,,,6969.19,0
30522060,16:37:00,16:37:00,7368,24,,,,7273.43,
30522060,16:37:57,16:37:57,4916,25,,,,7653.73,0
30522060,16:38:24,16:38:24,4917,26,,,,7855.05,0
30522060,16:38:45,16:38:45,4918,27,,,,7997.25,0
30522060,16:39:08,16:39:08,4919,28,,,,8156.6,0
30522060,16:39:59,16:39:59,4920,29,,,,8466.8,0
30522060,16:40:36,16:40:36,4921,30,,,,8703.51,0
30522060,16:41:07,16:41:07,4922,31,,,,8941.82,0
30522060,16:41:24,16:41:24,4923,32,,,,9063.56,0
30522060,16:41:51,16:41:51,4924,33,,,,9276.99,0
30522060,16:42:18,16:42:18,4925,34,,,,9473.78,0
30522060,16:42:50,16:42:50,4926,35,,,,9651.84,0
30522060,16:43:46,16:43:46,4927,36,,,,10020.03,0
30522060,16:44:30,16:44:30,4928,37,,,,10315.5,0
30522060,16:45:24,16:45:24,4929,38,,,,10721.36,0
30522060,16:45:57,16:45:57,4930,39,,,,10952.67,0
30522060,16:46:22,16:46:22,4931,40,,,,11107.13,0
30522060,16:46:51,16:46:51,340,41,,,,11292.64,0
30522060,16:47:11,16:47:11,7749,42,,,,11493.01,0
30522060,16:49:00,16:49:00,9952,43,,1,,12346.54,
30581110,08:47:00,08:47:00,9491,1,,,1,0,
30581110,08:48:55,08:48:55,9492,2,,,,739.19,0
30581110,08:52:00,08:52:00,107,3,,,,2420.28,
30581110,08:53:40,08:53:40,4332,4,,,,3243.55,0
30581110,08:54:31,08:54:31,4903,5,,,,3670.75,0
30581110,08:54:42,08:54:42,4904,6,,,,3800,0
30581110,08:54:59,08:54:59,4905,7,,,,3963.06,0
30581110,08:55:23,08:55:23,4906,8,,,,4125.06,0
30581110,08:55:52,08:55:52,4907,9,,,,4334.58,0
30581110,08:56:24,08:56:24,4908,10,,,,4550.62,0
30581110,08:56:39,08:56:39,4909,11,,,,4656.74,0
30581110,08:56:58,08:56:58,4910,12,,,,4782.39,0
30581110,08:57:19,08:57:19,4911,13,,,,4908.41,0
30581110,08:58:17,08:58:17,4912,14,,,,5270.16,0
30581110,08:58:56,08:58:56,4913,15,,,,5445.29,0
30581110,08:59:30,08:59:30,4914,16,,,,5724.72,0
30581110,08:59:43,08:59:43,871,17,,,,5816.4,0
30581110,09:00:18,09:00:18,872,18,,,,6098.99,0
30581110,09:00:33,09:00:33,873,19,,,,6220.5,0
30581110,09:00:58,09:00:58,874,20,,,,6397.78,0
30581110,09:01:32,09:01:32,875,21,,,,6609.78,0
30581110,09:01:48,09:01:48,876,22,,,,6710.9,0
30581110,09:02:21,09:02:21,877,23,,,,6969.19,0
30581110,09:03:00,09:03:00,7368,24,,,,7273.43,
30581110,09:04:02,09:04:02,4916,25,,,,7653.73,0
30581110,09:04:31,09:04:31,4917,26,,,,7855.05,0
30581110,09:04:53,09:04:53,4918,27,,,,7997.25,0
30581110,09:05:19,09:05:19,4919,28,,,,8156.6,0
30581110,09:06:14,09:06:14,4920,29,,,,8466.8,0
30581110,09:06:54,09:06:54,4921,30,,,,8703.51,0
30581110,09:07:27,09:07:27,4922,31,,,,8941.82,0
30581110,09:07:46,09:07:46,4923,32,,,,9063.56,0
30581110,09:08:15,09:08:15,4924,33,,,,9276.99,0
30581110,09:08:45,09:08:45,4925,34,,,,9473.78,0
30581110,09:09:19,09:09:19,4926,35,,,,9651.84,0
30581110,09:10:20,09:10:20,4927,36,,,,10020.03,0
30581110,09:11:08,09:11:08,4928,37,,,,10315.5,0
30581110,09:12:06,09:12:06,4929,38,,,,10721.36,0
30581110,09:12:41,09:12:41,4930,39,,,,10952.67,0
30581110,09:13:09,09:13:09,4931,40,,,,11107.13,0
30581110,09:13:40,09:13:40,340,41,,,,11292.64,0
30581110,09:14:02,09:14:02,7749,42,,,,11493.01,0
30581110,09:16:00,09:16:00,9952,43,,1,,12346.54,
30921020,15:45:00,15:45:00,9491,1,,,1,0,
30921020,15:46:32,15:46:32,9492,2,,,,739.19,0
30921020,15:49:00,15:49:00,107,3,,,,2420.28,
30921020,15:51:43,15:51:43,4332,4,,,,3243.55,0
30921020,15:53:08,15:53:08,4903,5,,,,3670.75,0
30921020,15:53:26,15:53:26,4904,6,,,,3800,0
30921020,15:53:53,15:53:53,4905,7,,,,3963.06,0
30921020,15:54:32,15:54:32,4906,8,,,,4125.06,0
30921020,15:55:20,15:55:20,4907,9,,,,4334.58,0
30921020,15:56:13,15:56:13,4908,10,,,,4550.62,0
30921020,15:56:36,15:56:36,4909,11,,,,4656.74,0
30921020,15:57:08,15:57:08,4910,12,,,,4782.39,0
30921020,15:57:42,15:57:42,4911,13,,,,4908.41,0
30921020,15:59:17,15:59:17,4912,14,,,,5270.16,0
30921020,16:00:21,16:00:21,4913,15,,,,5445.29,0
30921020,16:01:16,16:01:16,4914,16,,,,5724.72,0
30921020,16:01:37,16:01:37,871,17,,,,5816.4,0
30921020,16:02:35,16:02:35,872,18,,,,6098.99,0
30921020,16:02:59,16:02:59,873,19,,,,6220.5,0
30921020,16:03:41,16:03:41,874,20,,,,6397.78,0
30921020,16:04:37,16:04:37,875,21,,,,6609.78,0
30921020,16:05:03,16:05:03,876,22,,,,6710.9,0
30921020,16:05:56,16:05:56,877,23,,,,6969.19,0
30921020,16:07:00,16:07:00,7368,24,,,,7273.43,
30921020,16:07:57,16:07:57,4916,25,,,,7653.73,0
30921020,16:08:24,16:08:24,4917,26,,,,7855.05,0
30921020,16:08:45,16:08:45,4918,27,,,,7997.25,0
30921020,16:09:08,16:09:08,4919,28,,,,8156.6,0
30921020,16:09:59,16:09:59,4920,29,,,,8466.8,0
30921020,16:10:36,16:10:36,4921,30,,,,8703.51,0
30921020,16:11:07,16:11:07,4922,31,,,,8941.82,0
30921020,16:11:24,16:11:24,4923,32,,,,9063.56,0
30921020,16:11:51,16:11:51,4924,33,,,,9276.99,0
30921020,16:12:18,16:12:18,4925,34,,,,9473.78,0
30921020,16:12:50,16:12:50,4926,35,,,,9651.84,0
30921020,16:13:46,16:13:46,4927,36,,,,10020.03,0
30921020,16:14:30,16:14:30,4928,37,,,,10315.5,0
30921020,16:15:24,16:15:24,4929,38,,,,10721.36,0
30921020,16:15:57,16:15:57,4930,39,,,,10952.67,0
30921020,16:16:22,16:16:22,4931,40,,,,11107.13,0
30921020,16:16:51,16:16:51,340,41,,,,11292.64,0
30921020,16:17:11,16:17:11,7749,42,,,,11493.01,0
30921020,16:19:00,16:19:00,9952,43,,1,,12346.54,
30921030,15:45:00,15:45:00,9491,1,,,1,0,
30921030,15:46:32,15:46:32,9492,2,,,,739.19,0
30921030,15:49:00,15:49:00,107,3,,,,2420.28,
30921030,15:51:43,15:51:43,4332,4,,,,3243.55,0
30921030,15:53:08,15:53:08,4903,5,,,,3670.75,0
30921030,15:53:26,15:53:26,4904,6,,,,3800,0
30921030,15:53:53,15:53:53,4905,7,,,,3963.06,0
30921030,15:54:32,15:54:32,4906,8,,,,4125.06,0
30921030,15:55:20,15:55:20,4907,9,,,,4334.58,0
30921030,15:56:13,15:56:13,4908,10,,,,4550.62,0
30921030,15:56:36,15:56:36,4909,11,,,,4656.74,0
30921030,15:57:08,15:57:08,4910,12,,,,4782.39,0
30921030,15:57:42,15:57:42,4911,13,,,,4908.41,0
30921030,15:59:17,15:59:17,4912,14,,,,5270.16,0
30921030,16:00:21,16:00:21,4913,15,,,,5445.29,0
30921030,16:01:16,16:01:16,4914,16,,,,5724.72,0
30921030,16:01:37,16:01:37,871,17,,,,5816.4,0
30921030,16:02:35,16:02:35,872,18,,,,6098.99,0
30921030,16:02:59,16:02:59,873,19,,,,6220.5,0
30921030,16:03:41,16:03:41,874,20,,,,6397.78,0
30921030,16:04:37,16:04:37,875,21,,,,6609.78,0
30921030,16:05:03,16:05:03,876,22,,,,6710.9,0
30921030,16:05:56,16:05:56,877,23,,,,6969.19,0
30921030,16:07:00,16:07:00,7368,24,,,,7273.43,
30921030,16:07:57,16:07:57,4916,25,,,,7653.73,0
30921030,16:08:24,16:08:24,4917,26,,,,7855.05,0
30921030,16:08:45,16:08:45,4918,27,,,,7997.25,0
30921030,16:09:08,16:09:08,4919,28,,,,8156.6,0
30921030,16:09:59,16:09:59,4920,29,,,,8466.8,0
30921030,16:10:36,16:10:36,4921,30,,,,8703.51,0
30921030,16:11:07,16:11:07,4922,31,,,,8941.82,0
30921030,16:11:24,16:11:24,4923,32,,,,9063.56,0
30921030,16:11:51,16:11:51,4924,33,,,,9276.99,0
30921030,16:12:18,16:12:18,4925,34,,,,9473.78,0
30921030,16:12:50,16:12:50,4926,35,,,,9651.84,0
30921030,16:13:46,16:13:46,4927,36,,,,10020.03,0
30921030,16:14:30,16:14:30,4928,37,,,,10315.5,0
30921030,16:15:24,16:15:24,4929,38,,,,10721.36,0
30921030,16:15:57,16:15:57,4930,39,,,,10952.67,0
30921030,16:16:22,16:16:22,4931,40,,,,11107.13,0
30921030,16:16:51,16:16:51,340,41,,,,11292.64,0
30921030,16:17:11,16:17:11,7749,42,,,,11493.01,0
30921030,16:19:00,16:19:00,9952,43,,1,,12346.54,
30921040,15:45:00,15:45:00,9491,1,,,1,0,
30921040,15:46:32,15:46:32,9492,2,,,,739.19,0
30921040,15:49:00,15:49:00,107,3,,,,2420.28,
30921040,15:51:43,15:51:43,4332,4,,,,3243.55,0
30921040,15:53:08,15:53:08,4903,5,,,,3670.75,0
30921040,15:53:26,15:53:26,4904,6,,,,3800,0
30921040,15:53:53,15:53:53,4905,7,,,,3963.06,0
30921040,15:54:32,15:54:32,4906,8,,,,4125.06,0
30921040,15:55:20,15:55:20,4907,9,,,,4334.58,0
30921040,15:56:13,15:56:13,4908,10,,,,4550.62,0
30921040,15:56:36,15:56:36,4909,11,,,,4656.74,0
30921040,15:57:08,15:57:08,4910,12,,,,4782.39,0
30921040,15:57:42,15:57:42,4911,13,,,,4908.41,0
30921040,15:59:17,15:59:17,4912,14,,,,5270.16,0
30921040,16:00:21,16:00:21,4913,15,,,,5445.29,0
30921040,16:01:16,16:01:16,4914,16,,,,5724.72,0
30921040,16:01:37,16:01:37,871,17,,,,5816.4,0
30921040,16:02:35,16:02:35,872,18,,,,6098.99,0
30921040,16:02:59,16:02:59,873,19,,,,6220.5,0
30921040,16:03:41,16:03:41,874,20,,,,6397.78,0
30921040,16:04:37,16:04:37,875,21,,,,6609.78,0
30921040,16:05:03,16:05:03,876,22,,,,6710.9,0
30921040,16:05:56,16:05:56,877,23,,,,6969.19,0
30921040,16:07:00,16:07:00,7368,24,,,,7273.43,
30921040,16:07:57,16:07:57,4916,25,,,,7653.73,0
30921040,16:08:24,16:08:24,4917,26,,,,7855.05,0
30921040,16:08:45,16:08:45,4918,27,,,,7997.25,0
30921040,16:09:08,16:09:08,4919,28,,,,8156.6,0
30921040,16:09:59,16:09:59,4920,29,,,,8466.8,0
30921040,16:10:36,16:10:36,4921,30,,,,8703.51,0
30921040,16:11:07,16:11:07,4922,31,,,,8941.82,0
30921040,16:11:24,16:11:24,4923,32,,,,9063.56,0
30921040,16:11:51,16:11:51,4924,33,,,,9276.99,0
30921040,16:12:18,16:12:18,4925,34,,,,9473.78,0
30921040,16:12:50,16:12:50,4926,35,,,,9651.84,0
30921040,16:13:46,16:13:46,4927,36,,,,10020.03,0
30921040,16:14:30,16:14:30,4928,37,,,,10315.5,0
30921040,16:15:24,16:15:24,4929,38,,,,10721.36,0
30921040,16:15:57,16:15:57,4930,39,,,,10952.67,0
30921040,16:16:22,16:16:22,4931,40,,,,11107.13,0
30921040,16:16:51,16:16:51,340,41,,,,11292.64,0
30921040,16:17:11,16:17:11,7749,42,,,,11493.01,0
30921040,16:19:00,16:19:00,9952,43,,1,,12346.54,
30921050,15:45:00,15:45:00,9491,1,,,1,0,
30921050,15:46:32,15:46:32,9492,2,,,,739.19,0
30921050,15:49:00,15:49:00,107,3,,,,2420.28,
30921050,15:51:43,15:51:43,4332,4,,,,3243.55,0
30921050,15:53:08,15:53:08,4903,5,,,,3670.75,0
30921050,15:53:26,15:53:26,4904,6,,,,3800,0
30921050,15:53:53,15:53:53,4905,7,,,,3963.06,0
30921050,15:54:32,15:54:32,4906,8,,,,4125.06,0
30921050,15:55:20,15:55:20,4907,9,,,,4334.58,0
30921050,15:56:13,15:56:13,4908,10,,,,4550.62,0
30921050,15:56:36,15:56:36,4909,11,,,,4656.74,0
30921050,15:57:08,15:57:08,4910,12,,,,4782.39,0
30921050,15:57:42,15:57:42,4911,13,,,,4908.41,0
30921050,15:59:17,15:59:17,4912,14,,,,5270.16,0
30921050,16:00:21,16:00:21,4913,15,,,,5445.29,0
30921050,16:01:16,16:01:16,4914,16,,,,5724.72,0
30921050,16:01:37,16:01:37,871,17,,,,5816.4,0
30921050,16:02:35,16:02:35,872,18,,,,6098.99,0
30921050,16:02:59,16:02:59,873,19,,,,6220.5,0
30921050,16:03:41,16:03:41,874,20,,,,6397.78,0
30921050,16:04:37,16:04:37,875,21,,,,6609.78,0
30921050,16:05:03,16:05:03,876,22,,,,6710.9,0
30921050,16:05:56,16:05:56,877,23,,,,6969.19,0
30921050,16:07:00,16:07:00,7368,24,,,,7273.43,
30921050,16:07:57,16:07:57,4916,25,,,,7653.73,0
30921050,16:08:24,16:08:24,4917,26,,,,7855.05,0
30921050,16:08:45,16:08:45,4918,27,,,,7997.25,0
30921050,16:09:08,16:09:08,4919,28,,,,8156.6,0
30921050,16:09:59,16:09:59,4920,29,,,,8466.8,0
30921050,16:10:36,16:10:36,4921,30,,,,8703.51,0
30921050,16:11:07,16:11:07,4922,31,,,,8941.82,0
30921050,16:11:24,16:11:24,4923,32,,,,9063.56,0
30921050,16:11:51,16:11:51,4924,33,,,,9276.99,0
30921050,16:12:18,16:12:18,4925,34,,,,9473.78,0
30921050,16:12:50,16:12:50,4926,35,,,,9651.84,0
30921050,16:13:46,16:13:46,4927,36,,,,10020.03,0
30921050,16:14:30,16:14:30,4928,37,,,,10315.5,0
30921050,16:15:24,16:15:24,4929,38,,,,10721.36,0
30921050,16:15:57,16:15:57,4930,39,,,,10952.67,0
30921050,16:16:22,16:16:22,4931,40,,,,11107.13,0
30921050,16:16:51,16:16:51,340,41,,,,11292.64,0
30921050,16:17:11,16:17:11,7749,42,,,,11493.01,0
30921050,16:19:00,16:19:00,9952,43,,1,,12346.54,
30921060,15:45:00,15:45:00,9491,1,,,1,0,
30921060,15:46:32,15:46:32,9492,2,,,,739.19,0
30921060,15:49:00,15:49:00,107,3,,,,2420.28,
30921060,15:51:43,15:51:43,4332,4,,,,3243.55,0
30921060,15:53:08,15:53:08,4903,5,,,,3670.75,0
30921060,15:53:26,15:53:26,4904,6,,,,3800,0
30921060,15:53:53,15:53:53,4905,7,,,,3963.06,0
30921060,15:54:32,15:54:32,4906,8,,,,4125.06,0
30921060,15:55:20,15:55:20,4907,9,,,,4334.58,0
30921060,15:56:13,15:56:13,4908,10,,,,4550.62,0
30921060,15:56:36,15:56:36,4909,11,,,,4656.74,0
30921060,15:57:08,15:57:08,4910,12,,,,4782.39,0
30921060,15:57:42,15:57:42,4911,13,,,,4908.41,0
30921060,15:59:17,15:59:17,4912,14,,,,5270.16,0
30921060,16:00:21,16:00:21,4913,15,,,,5445.29,0
30921060,16:01:16,16:01:16,4914,16,,,,5724.72,0
30921060,16:01:37,16:01:37,871,17,,,,5816.4,0
30921060,16:02:35,16:02:35,872,18,,,,6098.99,0
30921060,16:02:59,16:02:59,873,19,,,,6220.5,0
30921060,16:03:41,16:03:41,874,20,,,,6397.78,0
30921060,16:04:37,16:04:37,875,21,,,,6609.78,0
30921060,16:05:03,16:05:03,876,22,,,,6710.9,0
30921060,16:05:56,16:05:56,877,23,,,,6969.19,0
30921060,16:07:00,16:07:00,7368,24,,,,7273.43,
30921060,16:07:57,16:07:57,4916,25,,,,7653.73,0
30921060,16:08:24,16:08:24,4917,26,,,,7855.05,0
30921060,16:08:45,16:08:45,4918,27,,,,7997.25,0
30921060,16:09:08,16:09:08,4919,28,,,,8156.6,0
30921060,16:09:59,16:09:59,4920,29,,,,8466.8,0
30921060,16:10:36,16:10:36,4921,30,,,,8703.51,0
30921060,16:11:07,16:11:07,4922,31,,,,8941.82,0
30921060,16:11:24,16:11:24,4923,32,,,,9063.56,0
30921060,16:11:51,16:11:51,4924,33,,,,9276.99,0
30921060,16:12:18,16:12:18,4925,34,,,,9473.78,0
30921060,16:12:50,16:12:50,4926,35,,,,9651.84,0
30921060,16:13:46,16:13:46,4927,36,,,,10020.03,0
30921060,16:14:30,16:14:30,4928,37,,,,10315.5,0
30921060,16:15:24,16:15:24,4929,38,,,,10721.36,0
30921060,16:15:57,16:15:57,4930,39,,,,10952.67,0
30921060,16:16:22,16:16:22,4931,40,,,,11107.13,0
30921060,16:16:51,16:16:51,340,41,,,,11292.64,0
30921060,16:17:11,16:17:11,7749,42,,,,11493.01,0
30921060,16:19:00,16:19:00,9952,43,,1,,12346.54,
31071110,18:38:00,18:38:00,9491,1,,,1,0,
31071110,18:39:55,18:39:55,9492,2,,,,739.19,0
31071110,18:43:00,18:43:00,107,3,,,,2420.28,
31071110,18:44:49,18:44:49,4332,4,,,,3243.55,0
31071110,18:45:45,18:45:45,4903,5,,,,3670.75,0
31071110,18:45:57,18:45:57,4904,6,,,,3800,0
31071110,18:46:15,18:46:15,4905,7,,,,3963.06,0
31071110,18:46:41,18:46:41,4906,8,,,,4125.06,0
31071110,18:47:13,18:47:13,4907,9,,,,4334.58,0
31071110,18:47:48,18:47:48,4908,10,,,,4550.62,0
31071110,18:48:04,18:48:04,4909,11,,,,4656.74,0
31071110,18:48:25,18:48:25,4910,12,,,,4782.39,0
31071110,18:48:48,18:48:48,4911,13,,,,4908.41,0
31071110,18:49:51,18:49:51,4912,14,,,,5270.16,0
31071110,18:50:34,18:50:34,4913,15,,,,5445.29,0
31071110,18:51:11,18:51:11,4914,16,,,,5724.72,0
31071110,18:51:25,18:51:25,871,17,,,,5816.4,0
31071110,18:52:03,18:52:03,872,18,,,,6098.99,0
31071110,18:52:19,18:52:19,873,19,,,,6220.5,0
31071110,18:52:47,18:52:47,874,20,,,,6397.78,0
31071110,18:53:24,18:53:24,875,21,,,,6609.78,0
31071110,18:53:42,18:53:42,876,22,,,,6710.9,0
31071110,18:54:17,18:54:17,877,23,,,,6969.19,0
31071110,18:55:00,18:55:00,7368,24,,,,7273.43,
31071110,18:56:07,18:56:07,4916,25,,,,7653.73,0
31071110,18:56:38,18:56:38,4917,26,,,,7855.05,0
31071110,18:57:02,18:57:02,4918,27,,,,7997.25,0
31071110,18:57:30,18:57:30,4919,28,,,,8156.6,0
31071110,18:58:29,18:58:29,4920,29,,,,8466.8,0
31071110,18:59:12,18:59:12,4921,30,,,,8703.51,0
31071110,18:59:48,18:59:48,4922,31,,,,8941.82,0
31071110,19:00:08,19:00:08,4923,32,,,,9063.56,0
31071110,19:00:39,19:00:39,4924,33,,,,9276.99,0
31071110,19:01:11,19:01:11,4925,34,,,,9473.78,0
31071110,19:01:49,19:01:49,4926,35,,,,9651.84,0
31071110,19:02:54,19:02:54,4927,36,,,,10020.03,0
31071110,19:03:45,19:03:45,4928,37,,,,10315.5,0
31071110,19:04:48,19:04:48,4929,38,,,,10721.36,0
31071110,19:05:26,19:05:26,4930,39,,,,10952.67,0
31071110,19:05:56,19:05:56,4931,40,,,,11107.13,0
31071110,19:06:29,19:06:29,340,41,,,,11292.64,0
31071110,19:06:53,19:06:53,7749,42,,,,11493.01,0
31071110,19:09:00,19:09:00,9952,43,,1,,12346.54,
3440100,15:58:00,15:58:00,9491,1,,,1,0,
3440100,15:59:32,15:59:32,9492,2,,,,739.19,0
3440100,16:02:00,16:02:00,107,3,,,,2420.28,
3440100,16:04:43,16:04:43,4332,4,,,,3243.55,0
3440100,16:06:08,16:06:08,4903,5,,,,3670.75,0
3440100,16:06:26,16:06:26,4904,6,,,,3800,0
3440100,16:06:53,16:06:53,4905,7,,,,3963.06,0
3440100,16:07:32,16:07:32,4906,8,,,,4125.06,0
3440100,16:08:20,16:08:20,4907,9,,,,4334.58,0
3440100,16:09:13,16:09:13,4908,10,,,,4550.62,0
3440100,16:09:36,16:09:36,4909,11,,,,4656.74,0
3440100,16:10:08,16:10:08,4910,12,,,,4782.39,0
3440100,16:10:42,16:10:42,4911,13,,,,4908.41,0
3440100,16:12:17,16:12:17,4912,14,,,,5270.16,0
3440100,16:13:21,16:13:21,4913,15,,,,5445.29,0
3440100,16:14:16,16:14:16,4914,16,,,,5724.72,0
3440100,16:14:37,16:14:37,871,17,,,,5816.4,0
3440100,16:15:35,16:15:35,872,18,,,,6098.99,0
3440100,16:15:59,16:15:59,873,19,,,,6220.5,0
3440100,16:16:41,16:16:41,874,20,,,,6397.78,0
3440100,16:17:37,16:17:37,875,21,,,,6609.78,0
3440100,16:18:03,16:18:03,876,22,,,,6710.9,0
3440100,16:18:56,16:18:56,877,23,,,,6969.19,0
3440100,16:20:00,16:20:00,7368,24,,,,7273.43,
3440100,16:20:57,16:20:57,4916,25,,,,7653.73,0
3440100,16:21:24,16:21:24,4917,26,,,,7855.05,0
3440100,16:21:45,16:21:45,4918,27,,,,7997.25,0
3440100,16:22:08,16:22:08,4919,28,,,,8156.6,0
3440100,16:22:59,16:22:59,4920,29,,,,8466.8,0
3440100,16:23:36,16:23:36,4921,30,,,,8703.51,0
3440100,16:24:07,16:24:07,4922,31,,,,8941.82,0
3440100,16:24:24,16:24:24,4923,32,,,,9063.56,0
3440100,16:24:51,16:24:51,4924,33,,,,9276.99,0
3440100,16:25:18,16:25:18,4925,34,,,,9473.78,0
3440100,16:25:50,16:25:50,4926,35,,,,9651.84,0
3440100,16:26:46,16:26:46,4927,36,,,,10020.03,0
3440100,16:27:30,16:27:30,4928,37,,,,10315.5,0
3440100,16:28:24,16:28:24,4929,38,,,,10721.36,0
3440100,16:28:57,16:28:57,4930,39,,,,10952.67,0
3440100,16:29:22,16:29:22,4931,40,,,,11107.13,0
3440100,16:29:51,16:29:51,340,41,,,,11292.64,0
3440100,16:30:11,16:30:11,7749,42,,,,11493.01,0
3440100,16:32:00,16:32:00,9952,43,,1,,12346.54,
3448100,10:45:00,10:45:00,9491,1,,,1,0,
3448100,10:46:32,10:46:32,9492,2,,,,739.19,0
3448100,10:49:00,10:49:00,107,3,,,,2420.28,
3448100,10:51:16,10:51:16,4332,4,,,,3243.55,0
3448100,10:52:26,10:52:26,4903,5,,,,3670.75,0
3448100,10:52:42,10:52:42,4904,6,,,,3800,0
3448100,10:53:04,10:53:04,4905,7,,,,3963.06,0
3448100,10:53:37,10:53:37,4906,8,,,,4125.06,0
3448100,10:54:16,10:54:16,4907,9,,,,4334.58,0
3448100,10:55:00,10:55:00,4908,10,,,,4550.62,0
3448100,10:55:20,10:55:20,4909,11,,,,4656.74,0
3448100,10:55:47,10:55:47,4910,12,,,,4782.39,0
3448100,10:56:15,10:56:15,4911,13,,,,4908.41,0
3448100,10:57:34,10:57:34,4912,14,,,,5270.16,0
3448100,10:58:27,10:58:27,4913,15,,,,5445.29,0
3448100,10:59:13,10:59:13,4914,16,,,,5724.72,0
3448100,10:59:31,10:59:31,871,17,,,,5816.4,0
3448100,11:00:19,11:00:19,872,18,,,,6098.99,0
3448100,11:00:39,11:00:39,873,19,,,,6220.5,0
3448100,11:01:14,11:01:14,874,20,,,,6397.78,0
3448100,11:02:01,11:02:01,875,21,,,,6609.78,0
3448100,11:02:23,11:02:23,876,22,,,,6710.9,0
3448100,11:03:07,11:03:07,877,23,,,,6969.19,0
3448100,11:04:00,11:04:00,7368,24,,,,7273.43,
3448100,11:04:48,11:04:48,4916,25,,,,7653.73,0
3448100,11:05:10,11:05:10,4917,26,,,,7855.05,0
3448100,11:05:27,11:05:27,4918,27,,,,7997.25,0
3448100,11:05:47,11:05:47,4919,28,,,,8156.6,0
3448100,11:06:29,11:06:29,4920,29,,,,8466.8,0
3448100,11:07:00,11:07:00,4921,30,,,,8703.51,0
3448100,11:07:26,11:07:26,4922,31,,,,8941.82,0
3448100,11:07:40,11:07:40,4923,32,,,,9063.56,0
3448100,11:08:02,11:08:02,4924,33,,,,9276.99,0
3448100,11:08:25,11:08:25,4925,34,,,,9473.78,0
3448100,11:08:52,11:08:52,4926,35,,,,9651.84,0
3448100,11:09:38,11:09:38,4927,36,,,,10020.03,0
3448100,11:10:15,11:10:15,4928,37,,,,10315.5,0
3448100,11:11:00,11:11:00,4929,38,,,,10721.36,0
3448100,11:11:27,11:11:27,4930,39,,,,10952.67,0
3448100,11:11:48,11:11:48,4931,40,,,,11107.13,0
3448100,11:12:12,11:12:12,340,41,,,,11292.64,0
3448100,11:12:29,11:12:29,7749,42,,,,11493.01,0
3448100,11:14:00,11:14:00,9952,43,,1,,12346.54,
3469110,07:17:00,07:17:00,9491,1,,,1,0,
3469110,07:18:55,07:18:55,9492,2,,,,739.19,0
3469110,07:22:00,07:22:00,107,3,,,,2420.28,
3469110,07:23:30,07:23:30,4332,4,,,,3243.55,0
3469110,07:24:17,07:24:17,4903,5,,,,3670.75,0
3469110,07:24:28,07:24:28,4904,6,,,,3800,0
3469110,07:24:42,07:24:42,4905,7,,,,3963.06,0
3469110,07:25:04,07:25:04,4906,8,,,,4125.06,0
3469110,07:25:31,07:25:31,4907,9,,,,4334.58,0
3469110,07:26:00,07:26:00,4908,10,,,,4550.62,0
3469110,07:26:13,07:26:13,4909,11,,,,4656.74,0
3469110,07:26:31,07:26:31,4910,12,,,,4782.39,0
3469110,07:26:50,07:26:50,4911,13,,,,4908.41,0
3469110,07:27:43,07:27:43,4912,14,,,,5270.16,0
3469110,07:28:18,07:28:18,4913,15,,,,5445.29,0
3469110,07:28:49,07:28:49,4914,16,,,,5724.72,0
3469110,07:29:01,07:29:01,871,17,,,,5816.4,0
3469110,07:29:33,07:29:33,872,18,,,,6098.99,0
3469110,07:29:46,07:29:46,873,19,,,,6220.5,0
3469110,07:30:09,07:30:09,874,20,,,,6397.78,0
3469110,07:30:40,07:30:40,875,21,,,,6609.78,0
3469110,07:30:55,07:30:55,876,22,,,,6710.9,0
3469110,07:31:24,07:31:24,877,23,,,,6969.19,0
3469110,07:32:00,07:32:00,7368,24,,,,7273.43,
3469110,07:32:57,07:32:57,4916,25,,,,7653.73,0
3469110,07:33:24,07:33:24,4917,26,,,,7855.05,0
3469110,07:33:45,07:33:45,4918,27,,,,7997.25,0
3469110,07:34:08,07:34:08,4919,28,,,,8156.6,0
3469110,07:34:59,07:34:59,4920,29,,,,8466.8,0
3469110,07:35:36,07:35:36,4921,30,,,,8703.51,0
3469110,07:36:07,07:36:07,4922,31,,,,8941.82,0
3469110,07:36:24,07:36:24,4923,32,,,,9063.56,0
3469110,07:36:51,07:36:51,4924,33,,,,9276.99,0
3469110,07:37:18,07:37:18,4925,34,,,,9473.78,0
3469110,07:37:50,07:37:50,4926,35,,,,9651.84,0
3469110,07:38:46,07:38:46,4927,36,,,,10020.03,0
3469110,07:39:30,07:39:30,4928,37,,,,10315.5,0
3469110,07:40:24,07:40:24,4929,38,,,,10721.36,0
3469110,07:40:57,07:40:57,4930,39,,,,10952.67,0
3469110,07:41:22,07:41:22,4931,40,,,,11107.13,0
3469110,07:41:51,07:41:51,340,41,,,,11292.64,0
3469110,07:42:11,07:42:11,7749,42,,,,11493.01,0
3469110,07:44:00,07:44:00,9952,43,,1,,12346.54,
3495010,22:26:00,22:26:00,9491,1,,,1,0,
3495010,22:27:55,22:27:55,9492,2,,,,739.19,0
3495010,22:31:00,22:31:00,107,3,,,,2420.28,
3495010,22:32:30,22:32:30,4332,4,,,,3243.55,0
3495010,22:33:17,22:33:17,4903,5,,,,3670.75,0
3495010,22:33:28,22:33:28,4904,6,,,,3800,0
3495010,22:33:42,22:33:42,4905,7,,,,3963.06,0
3495010,22:34:04,22:34:04,4906,8,,,,4125.06,0
3495010,22:34:31,22:34:31,4907,9,,,,4334.58,0
3495010,22:35:00,22:35:00,4908,10,,,,4550.62,0
3495010,22:35:13,22:35:13,4909,11,,,,4656.74,0
3495010,22:35:31,22:35:31,4910,12,,,,4782.39,0
3495010,22:35:50,22:35:50,4911,13,,,,4908.41,0
3495010,22:36:43,22:36:43,4912,14,,,,5270.16,0
3495010,22:37:18,22:37:18,4913,15,,,,5445.29,0
3495010,22:37:49,22:37:49,4914,16,,,,5724.72,0
3495010,22:38:01,22:38:01,871,17,,,,5816.4,0
3495010,22:38:33,22:38:33,872,18,,,,6098.99,0
3495010,22:38:46,22:38:46,873,19,,,,6220.5,0
3495010,22:39:09,22:39:09,874,20,,,,6397.78,0
3495010,22:39:40,22:39:40,875,21,,,,6609.78,0
3495010,22:39:55,22:39:55,876,22,,,,6710.9,0
3495010,22:40:24,22:40:24,877,23,,,,6969.19,0
3495010,22:41:00,22:41:00,7368,24,,,,7273.43,
3495010,22:42:02,22:42:02,4916,25,,,,7653.73,0
3495010,22:42:31,22:42:31,4917,26,,,,7855.05,0
3495010,22:42:53,22:42:53,4918,27,,,,7997.25,0
3495010,22:43:19,22:43:19,4919,28,,,,8156.6,0
3495010,22:44:14,22:44:14,4920,29,,,,8466.8,0
3495010,22:44:54,22:44:54,4921,30,,,,8703.51,0
3495010,22:45:27,22:45:27,4922,31,,,,8941.82,0
3495010,22:45:46,22:45:46,4923,32,,,,9063.56,0
3495010,22:46:15,22:46:15,4924,33,,,,9276.99,0
3495010,22:46:45,22:46:45,4925,34,,,,9473.78,0
3495010,22:47:19,22:47:19,4926,35,,,,9651.84,0
3495010,22:48:20,22:48:20,4927,36,,,,10020.03,0
3495010,22:49:08,22:49:08,4928,37,,,,10315.5,0
3495010,22:50:06,22:50:06,4929,38,,,,10721.36,0
3495010,22:50:41,22:50:41,4930,39,,,,10952.67,0
3495010,22:51:09,22:51:09,4931,40,,,,11107.13,0
3495010,22:51:40,22:51:40,340,41,,,,11292.64,0
3495010,22:52:02,22:52:02,7749,42,,,,11493.01,0
3495010,22:54:00,22:54:00,9952,43,,1,,12346.54,
3495080,22:26:00,22:26:00,9491,1,,,1,0,
3495080,22:27:55,22:27:55,9492,2,,,,739.19,0
3495080,22:31:00,22:31:00,107,3,,,,2420.28,
3495080,22:32:30,22:32:30,4332,4,,,,3243.55,0
3495080,22:33:17,22:33:17,4903,5,,,,3670.75,0
3495080,22:33:28,22:33:28,4904,6,,,,3800,0
3495080,22:33:42,22:33:42,4905,7,,,,3963.06,0
3495080,22:34:04,22:34:04,4906,8,,,,4125.06,0
3495080,22:34:31,22:34:31,4907,9,,,,4334.58,0
3495080,22:35:00,22:35:00,4908,10,,,,4550.62,0
3495080,22:35:13,22:35:13,4909,11,,,,4656.74,0
3495080,22:35:31,22:35:31,4910,12,,,,4782.39,0
3495080,22:35:50,22:35:50,4911,13,,,,4908.41,0
3495080,22:36:43,22:36:43,4912,14,,,,5270.16,0
3495080,22:37:18,22:37:18,4913,15,,,,5445.29,0
3495080,22:37:49,22:37:49,4914,16,,,,5724.72,0
3495080,22:38:01,22:38:01,871,17,,,,5816.4,0
3495080,22:38:33,22:38:33,872,18,,,,6098.99,0
3495080,22:38:46,22:38:46,873,19,,,,6220.5,0
3495080,22:39:09,22:39:09,874,20,,,,6397.78,0
3495080,22:39:40,22:39:40,875,21,,,,6609.78,0
3495080,22:39:55,22:39:55,876,22,,,,6710.9,0
3495080,22:40:24,22:40:24,877,23,,,,6969.19,0
3495080,22:41:00,22:41:00,7368,24,,,,7273.43,
3495080,22:42:02,22:42:02,4916,25,,,,7653.73,0
3495080,22:42:31,22:42:31,4917,26,,,,7855.05,0
3495080,22:42:53,22:42:53,4918,27,,,,7997.25,0
3495080,22:43:19,22:43:19,4919,28,,,,8156.6,0
3495080,22:44:14,22:44:14,4920,29,,,,8466.8,0
3495080,22:44:54,22:44:54,4921,30,,,,8703.51,0
3495080,22:45:27,22:45:27,4922,31,,,,8941.82,0
3495080,22:45:46,22:45:46,4923,32,,,,9063.56,0
3495080,22:46:15,22:46:15,4924,33,,,,9276.99,0
3495080,22:46:45,22:46:45,4925,34,,,,9473.78,0
3495080,22:47:19,22:47:19,4926,35,,,,9651.84,0
3495080,22:48:20,22:48:20,4927,36,,,,10020.03,0
3495080,22:49:08,22:49:08,4928,37,,,,10315.5,0
3495080,22:50:06,22:50:06,4929,38,,,,10721.36,0
3495080,22:50:41,22:50:41,4930,39,,,,10952.67,0
3495080,22:51:09,22:51:09,4931,40,,,,11107.13,0
3495080,22:51:40,22:51:40,340,41,,,,11292.64,0
3495080,22:52:02,22:52:02,7749,42,,,,11493.01,0
3495080,22:54:00,22:54:00,9952,43,,1,,12346.54,
3495090,22:26:00,22:26:00,9491,1,,,1,0,
3495090,22:27:55,22:27:55,9492,2,,,,739.19,0
3495090,22:31:00,22:31:00,107,3,,,,2420.28,
3495090,22:32:30,22:32:30,4332,4,,,,3243.55,0
3495090,22:33:17,22:33:17,4903,5,,,,3670.75,0
3495090,22:33:28,22:33:28,4904,6,,,,3800,0
3495090,22:33:42,22:33:42,4905,7,,,,3963.06,0
3495090,22:34:04,22:34:04,4906,8,,,,4125.06,0
3495090,22:34:31,22:34:31,4907,9,,,,4334.58,0
3495090,22:35:00,22:35:00,4908,10,,,,4550.62,0
3495090,22:35:13,22:35:13,4909,11,,,,4656.74,0
3495090,22:35:31,22:35:31,4910,12,,,,4782.39,0
3495090,22:35:50,22:35:50,4911,13,,,,4908.41,0
3495090,22:36:43,22:36:43,4912,14,,,,5270.16,0
3495090,22:37:18,22:37:18,4913,15,,,,5445.29,0
3495090,22:37:49,22:37:49,4914,16,,,,5724.72,0
3495090,22:38:01,22:38:01,871,17,,,,5816.4,0
3495090,22:38:33,22:38:33,872,18,,,,6098.99,0
3495090,22:38:46,22:38:46,873,19,,,,6220.5,0
3495090,22:39:09,22:39:09,874,20,,,,6397.78,0
3495090,22:39:40,22:39:40,875,21,,,,6609.78,0
3495090,22:39:55,22:39:55,876,22,,,,6710.9,0
3495090,22:40:24,22:40:24,877,23,,,,6969.19,0
3495090,22:41:00,22:41:00,7368,24,,,,7273.43,
3495090,22:42:02,22:42:02,4916,25,,,,7653.73,0
3495090,22:42:31,22:42:31,4917,26,,,,7855.05,0
3495090,22:42:53,22:42:53,4918,27,,,,7997.25,0
3495090,22:43:19,22:43:19,4919,28,,,,8156.6,0
3495090,22:44:14,22:44:14,4920,29,,,,8466.8,0
3495090,22:44:54,22:44:54,4921,30,,,,8703.51,0
3495090,22:45:27,22:45:27,4922,31,,,,8941.82,0
3495090,22:45:46,22:45:46,4923,32,,,,9063.56,0
3495090,22:46:15,22:46:15,4924,33,,,,9276.99,0
3495090,22:46:45,22:46:45,4925,34,,,,9473.78,0
3495090,22:47:19,22:47:19,4926,35,,,,9651.84,0
3495090,22:48:20,22:48:20,4927,36,,,,10020.03,0
3495090,22:49:08,22:49:08,4928,37,,,,10315.5,0
3495090,22:50:06,22:50:06,4929,38,,,,10721.36,0
3495090,22:50:41,22:50:41,4930,39,,,,10952.67,0
3495090,22:51:09,22:51:09,4931,40,,,,11107.13,0
3495090,22:51:40,22:51:40,340,41,,,,11292.64,0
3495090,22:52:02,22:52:02,7749,42,,,,11493.01,0
3495090,22:54:00,22:54:00,9952,43,,1,,12346.54,
3622070,16:39:00,16:39:00,9491,1,,,1,0,
3622070,16:40:55,16:40:55,9492,2,,,,739.19,0
3622070,16:44:00,16:44:00,107,3,,,,2420.28,
3622070,16:45:49,16:45:49,4332,4,,,,3243.55,0
3622070,16:46:45,16:46:45,4903,5,,,,3670.75,0
3622070,16:46:57,16:46:57,4904,6,,,,3800,0
3622070,16:47:15,16:47:15,4905,7,,,,3963.06,0
3622070,16:47:41,16:47:41,4906,8,,,,4125.06,0
3622070,16:48:13,16:48:13,4907,9,,,,4334.58,0
3622070,16:48:48,16:48:48,4908,10,,,,4550.62,0
3622070,16:49:04,16:49:04,4909,11,,,,4656.74,0
3622070,16:49:25,16:49:25,4910,12,,,,4782.39,0
3622070,16:49:48,16:49:48,4911,13,,,,4908.41,0
3622070,16:50:51,16:50:51,4912,14,,,,5270.16,0
3622070,16:51:34,16:51:34,4913,15,,,,5445.29,0
3622070,16:52:11,16:52:11,4914,16,,,,5724.72,0
3622070,16:52:25,16:52:25,871,17,,,,5816.4,0
3622070,16:53:03,16:53:03,872,18,,,,6098.99,0
3622070,16:53:19,16:53:19,873,19,,,,6220.5,0
3622070,16:53:47,16:53:47,874,20,,,,6397.78,0
3622070,16:54:24,16:54:24,875,21,,,,6609.78,0
3622070,16:54:42,16:54:42,876,22,,,,6710.9,0
3622070,16:55:17,16:55:17,877,23,,,,6969.19,0
3622070,16:56:00,16:56:00,7368,24,,,,7273.43,
3622070,16:57:07,16:57:07,4916,25,,,,7653.73,0
3622070,16:57:38,16:57:38,4917,26,,,,7855.05,0
3622070,16:58:02,16:58:02,4918,27,,,,7997.25,0
3622070,16:58:30,16:58:30,4919,28,,,,8156.6,0
3622070,16:59:29,16:59:29,4920,29,,,,8466.8,0
3622070,17:00:12,17:00:12,4921,30,,,,8703.51,0
3622070,17:00:48,17:00:48,4922,31,,,,8941.82,0
3622070,17:01:08,17:01:08,4923,32,,,,9063.56,0
3622070,17:01:39,17:01:39,4924,33,,,,9276.99,0
3622070,17:02:11,17:02:11,4925,34,,,,9473.78,0
3622070,17:02:49,17:02:49,4926,35,,,,9651.84,0
3622070,17:03:54,17:03:54,4927,36,,,,10020.03,0
3622070,17:04:45,17:04:45,4928,37,,,,10315.5,0
3622070,17:05:48,17:05:48,4929,38,,,,10721.36,0
3622070,17:06:26,17:06:26,4930,39,,,,10952.67,0
3622070,17:06:56,17:06:56,4931,40,,,,11107.13,0
3622070,17:07:29,17:07:29,340,41,,,,11292.64,0
3622070,17:07:53,17:07:53,7749,42,,,,11493.01,0
3622070,17:10:00,17:10:00,9952,43,,1,,12346.54,
408020,13:15:00,13:15:00,9491,1,,,1,0,
408020,13:16:32,13:16:32,9492,2,,,,739.19,0
408020,13:19:00,13:19:00,107,3,,,,2420.28,
408020,13:21:16,13:21:16,4332,4,,,,3243.55,0
408020,13:22:26,13:22:26,4903,5,,,,3670.75,0
408020,13:22:42,13:22:42,4904,6,,,,3800,0
408020,13:23:04,13:23:04,4905,7,,,,3963.06,0
408020,13:23:37,13:23:37,4906,8,,,,4125.06,0
408020,13:24:16,13:24:16,4907,9,,,,4334.58,0
408020,13:25:00,13:25:00,4908,10,,,,4550.62,0
408020,13:25:20,13:25:20,4909,11,,,,4656.74,0
408020,13:25:47,13:25:47,4910,12,,,,4782.39,0
408020,13:26:15,13:26:15,4911,13,,,,4908.41,0
408020,13:27:34,13:27:34,4912,14,,,,5270.16,0
408020,13:28:27,13:28:27,4913,15,,,,5445.29,0
408020,13:29:13,13:29:13,4914,16,,,,5724.72,0
408020,13:29:31,13:29:31,871,17,,,,5816.4,0
408020,13:30:19,13:30:19,872,18,,,,6098.99,0
408020,13:30:39,13:30:39,873,19,,,,6220.5,0
408020,13:31:14,13:31:14,874,20,,,,6397.78,0
408020,13:32:01,13:32:01,875,21,,,,6609.78,0
408020,13:32:23,13:32:23,876,22,,,,6710.9,0
408020,13:33:07,13:33:07,877,23,,,,6969.19,0
408020,13:34:00,13:34:00,7368,24,,,,7273.43,
408020,13:34:48,13:34:48,4916,25,,,,7653.73,0
408020,13:35:10,13:35:10,4917,26,,,,7855.05,0
408020,13:35:27,13:35:27,4918,27,,,,7997.25,0
408020,13:35:47,13:35:47,4919,28,,,,8156.6,0
408020,13:36:29,13:36:29,4920,29,,,,8466.8,0
408020,13:37:00,13:37:00,4921,30,,,,8703.51,0
408020,13:37:26,13:37:26,4922,31,,,,8941.82,0
408020,13:37:40,13:37:40,4923,32,,,,9063.56,0
408020,13:38:02,13:38:02,4924,33,,,,9276.99,0
408020,13:38:25,13:38:25,4925,34,,,,9473.78,0
408020,13:38:52,13:38:52,4926,35,,,,9651.84,0
408020,13:39:38,13:39:38,4927,36,,,,10020.03,0
408020,13:40:15,13:40:15,4928,37,,,,10315.5,0
408020,13:41:00,13:41:00,4929,38,,,,10721.36,0
408020,13:41:27,13:41:27,4930,39,,,,10952.67,0
408020,13:41:48,13:41:48,4931,40,,,,11107.13,0
408020,13:42:12,13:42:12,340,41,,,,11292.64,0
408020,13:42:29,13:42:29,7749,42,,,,11493.01,0
408020,13:44:00,13:44:00,9952,43,,1,,12346.54,
408030,13:15:00,13:15:00,9491,1,,,1,0,
408030,13:16:32,13:16:32,9492,2,,,,739.19,0
408030,13:19:00,13:19:00,107,3,,,,2420.28,
408030,13:21:16,13:21:16,4332,4,,,,3243.55,0
408030,13:22:26,13:22:26,4903,5,,,,3670.75,0
408030,13:22:42,13:22:42,4904,6,,,,3800,0
408030,13:23:04,13:23:04,4905,7,,,,3963.06,0
408030,13:23:37,13:23:37,4906,8,,,,4125.06,0
408030,13:24:16,13:24:16,4907,9,,,,4334.58,0
408030,13:25:00,13:25:00,4908,10,,,,4550.62,0
408030,13:25:20,13:25:20,4909,11,,,,4656.74,0
408030,13:25:47,13:25:47,4910,12,,,,4782.39,0
408030,13:26:15,13:26:15,4911,13,,,,4908.41,0
408030,13:27:34,13:27:34,4912,14,,,,5270.16,0
408030,13:28:27,13:28:27,4913,15,,,,5445.29,0
408030,13:29:13,13:29:13,4914,16,,,,5724.72,0
408030,13:29:31,13:29:31,871,17,,,,5816.4,0
408030,13:30:19,13:30:19,872,18,,,,6098.99,0
408030,13:30:39,13:30:39,873,19,,,,6220.5,0
408030,13:31:14,13:31:14,874,20,,,,6397.78,0
408030,13:32:01,13:32:01,875,21,,,,6609.78,0
408030,13:32:23,13:32:23,876,22,,,,6710.9,0
408030,13:33:07,13:33:07,877,23,,,,6969.19,0
408030,13:34:00,13:34:00,7368,24,,,,7273.43,
408030,13:34:48,13:34:48,4916,25,,,,7653.73,0
408030,13:35:10,13:35:10,4917,26,,,,7855.05,0
408030,13:35:27,13:35:27,4918,27,,,,7997.25,0
408030,13:35:47,13:35:47,4919,28,,,,8156.6,0
408030,13:36:29,13:36:29,4920,29,,,,8466.8,0
408030,13:37:00,13:37:00,4921,30,,,,8703.51,0
408030,13:37:26,13:37:26,4922,31,,,,8941.82,0
408030,13:37:40,13:37:40,4923,32,,,,9063.56,0
408030,13:38:02,13:38:02,4924,33,,,,9276.99,0
408030,13:38:25,13:38:25,4925,34,,,,9473.78,0
408030,13:38:52,13:38:52,4926,35,,,,9651.84,0
408030,13:39:38,13:39:38,4927,36,,,,10020.03,0
408030,13:40:15,13:40:15,4928,37,,,,10315.5,0
408030,13:41:00,13:41:00,4929,38,,,,10721.36,0
408030,13:41:27,13:41:27,4930,39,,,,10952.67,0
408030,13:41:48,13:41:48,4931,40,,,,11107.13,0
408030,13:42:12,13:42:12,340,41,,,,11292.64,0
408030,13:42:29,13:42:29,7749,42,,,,11493.01,0
408030,13:44:00,13:44:00,9952,43,,1,,12346.54,
408040,13:15:00,13:15:00,9491,1,,,1,0,
408040,13:16:32,13:16:32,9492,2,,,,739.19,0
408040,13:19:00,13:19:00,107,3,,,,2420.28,
408040,13:21:16,13:21:16,4332,4,,,,3243.55,0
408040,13:22:26,13:22:26,4903,5,,,,3670.75,0
408040,13:22:42,13:22:42,4904,6,,,,3800,0
408040,13:23:04,13:23:04,4905,7,,,,3963.06,0
408040,13:23:37,13:23:37,4906,8,,,,4125.06,0
408040,13:24:16,13:24:16,4907,9,,,,4334.58,0
408040,13:25:00,13:25:00,4908,10,,,,4550.62,0
408040,13:25:20,13:25:20,4909,11,,,,4656.74,0
408040,13:25:47,13:25:47,4910,12,,,,4782.39,0
408040,13:26:15,13:26:15,4911,13,,,,4908.41,0
408040,13:27:34,13:27:34,4912,14,,,,5270.16,0
408040,13:28:27,13:28:27,4913,15,,,,5445.29,0
408040,13:29:13,13:29:13,4914,16,,,,5724.72,0
408040,13:29:31,13:29:31,871,17,,,,5816.4,0
408040,13:30:19,13:30:19,872,18,,,,6098.99,0
408040,13:30:39,13:30:39,873,19,,,,6220.5,0
408040,13:31:14,13:31:14,874,20,,,,6397.78,0
408040,13:32:01,13:32:01,875,21,,,,6609.78,0
408040,13:32:23,13:32:23,876,22,,,,6710.9,0
408040,13:33:07,13:33:07,877,23,,,,6969.19,0
408040,13:34:00,13:34:00,7368,24,,,,7273.43,
408040,13:34:48,13:34:48,4916,25,,,,7653.73,0
408040,13:35:10,13:35:10,4917,26,,,,7855.05,0
408040,13:35:27,13:35:27,4918,27,,,,7997.25,0
408040,13:35:47,13:35:47,4919,28,,,,8156.6,0
408040,13:36:29,13:36:29,4920,29,,,,8466.8,0
408040,13:37:00,13:37:00,4921,30,,,,8703.51,0
408040,13:37:26,13:37:26,4922,31,,,,8941.82,0
408040,13:37:40,13:37:40,4923,32,,,,9063.56,0
408040,13:38:02,13:38:02,4924,33,,,,9276.99,0
408040,13:38:25,13:38:25,4925,34,,,,9473.78,0
408040,13:38:52,13:38:52,4926,35,,,,9651.84,0
408040,13:39:38,13:39:38,4927,36,,,,10020.03,0
408040,13:40:15,13:40:15,4928,37,,,,10315.5,0
408040,13:41:00,13:41:00,4929,38,,,,10721.36,0
408040,13:41:27,13:41:27,4930,39,,,,10952.67,0
408040,13:41:48,13:41:48,4931,40,,,,11107.13,0
408040,13:42:12,13:42:12,340,41,,,,11292.64,0
408040,13:42:29,13:42:29,7749,42,,,,11493.01,0
408040,13:44:00,13:44:00,9952,43,,1,,12346.54,
408050,13:15:00,13:15:00,9491,1,,,1,0,
408050,13:16:32,13:16:32,9492,2,,,,739.19,0
408050,13:19:00,13:19:00,107,3,,,,2420.28,
408050,13:21:16,13:21:16,4332,4,,,,3243.55,0
408050,13:22:26,13:22:26,4903,5,,,,3670.75,0
408050,13:22:42,13:22:42,4904,6,,,,3800,0
408050,13:23:04,13:23:04,4905,7,,,,3963.06,0
408050,13:23:37,13:23:37,4906,8,,,,4125.06,0
408050,13:24:16,13:24:16,4907,9,,,,4334.58,0
408050,13:25:00,13:25:00,4908,10,,,,4550.62,0
408050,13:25:20,13:25:20,4909,11,,,,4656.74,0
408050,13:25:47,13:25:47,4910,12,,,,4782.39,0
408050,13:26:15,13:26:15,4911,13,,,,4908.41,0
408050,13:27:34,13:27:34,4912,14,,,,5270.16,0
408050,13:28:27,13:28:27,4913,15,,,,5445.29,0
408050,13:29:13,13:29:13,4914,16,,,,5724.72,0
408050,13:29:31,13:29:31,871,17,,,,5816.4,0
408050,13:30:19,13:30:19,872,18,,,,6098.99,0
408050,13:30:39,13:30:39,873,19,,,,6220.5,0
408050,13:31:14,13:31:14,874,20,,,,6397.78,0
408050,13:32:01,13:32:01,875,21,,,,6609.78,0
408050,13:32:23,13:32:23,876,22,,,,6710.9,0
408050,13:33:07,13:33:07,877,23,,,,6969.19,0
408050,13:34:00,13:34:00,7368,24,,,,7273.43,
408050,13:34:48,13:34:48,4916,25,,,,7653.73,0
408050,13:35:10,13:35:10,4917,26,,,,7855.05,0
408050,13:35:27,13:35:27,4918,27,,,,7997.25,0
408050,13:35:47,13:35:47,4919,28,,,,8156.6,0
408050,13:36:29,13:36:29,4920,29,,,,8466.8,0
408050,13:37:00,13:37:00,4921,30,,,,8703.51,0
408050,13:37:26,13:37:26,4922,31,,,,8941.82,0
408050,13:37:40,13:37:40,4923,32,,,,9063.56,0
408050,13:38:02,13:38:02,4924,33,,,,9276.99,0
408050,13:38:25,13:38:25,4925,34,,,,9473.78,0
408050,13:38:52,13:38:52,4926,35,,,,9651.84,0
408050,13:39:38,13:39:38,4927,36,,,,10020.03,0
408050,13:40:15,13:40:15,4928,37,,,,10315.5,0
408050,13:41:00,13:41:00,4929,38,,,,10721.36,0
408050,13:41:27,13:41:27,4930,39,,,,10952.67,0
408050,13:41:48,13:41:48,4931,40,,,,11107.13,0
408050,13:42:12,13:42:12,340,41,,,,11292.64,0
408050,13:42:29,13:42:29,7749,42,,,,11493.01,0
408050,13:44:00,13:44:00,9952,43,,1,,12346.54,
408060,13:15:00,13:15:00,9491,1,,,1,0,
408060,13:16:32,13:16:32,9492,2,,,,739.19,0
408060,13:19:00,13:19:00,107,3,,,,2420.28,
408060,13:21:16,13:21:16,4332,4,,,,3243.55,0
408060,13:22:26,13:22:26,4903,5,,,,3670.75,0
408060,13:22:42,13:22:42,4904,6,,,,3800,0
408060,13:23:04,13:23:04,4905,7,,,,3963.06,0
408060,13:23:37,13:23:37,4906,8,,,,4125.06,0
408060,13:24:16,13:24:16,4907,9,,,,4334.58,0
408060,13:25:00,13:25:00,4908,10,,,,4550.62,0
408060,13:25:20,13:25:20,4909,11,,,,4656.74,0
408060,13:25:47,13:25:47,4910,12,,,,4782.39,0
408060,13:26:15,13:26:15,4911,13,,,,4908.41,0
408060,13:27:34,13:27:34,4912,14,,,,5270.16,0
408060,13:28:27,13:28:27,4913,15,,,,5445.29,0
408060,13:29:13,13:29:13,4914,16,,,,5724.72,0
408060,13:29:31,13:29:31,871,17,,,,5816.4,0
408060,13:30:19,13:30:19,872,18,,,,6098.99,0
408060,13:30:39,13:30:39,873,19,,,,6220.5,0
408060,13:31:14,13:31:14,874,20,,,,6397.78,0
408060,13:32:01,13:32:01,875,21,,,,6609.78,0
408060,13:32:23,13:32:23,876,22,,,,6710.9,0
408060,13:33:07,13:33:07,877,23,,,,6969.19,0
408060,13:34:00,13:34:00,7368,24,,,,7273.43,
408060,13:34:48,13:34:48,4916,25,,,,7653.73,0
408060,13:35:10,13:35:10,4917,26,,,,7855.05,0
408060,13:35:27,13:35:27,4918,27,,,,7997.25,0
408060,13:35:47,13:35:47,4919,28,,,,8156.6,0
408060,13:36:29,13:36:29,4920,29,,,,8466.8,0
408060,13:37:00,13:37:00,4921,30,,,,8703.51,0
408060,13:37:26,13:37:26,4922,31,,,,8941.82,0
408060,13:37:40,13:37:40,4923,32,,,,9063.56,0
408060,13:38:02,13:38:02,4924,33,,,,9276.99,0
408060,13:38:25,13:38:25,4925,34,,,,9473.78,0
408060,13:38:52,13:38:52,4926,35,,,,9651.84,0
408060,13:39:38,13:39:38,4927,36,,,,10020.03,0
408060,13:40:15,13:40:15,4928,37,,,,10315.5,0
408060,13:41:00,13:41:00,4929,38,,,,10721.36,0
408060,13:41:27,13:41:27,4930,39,,,,10952.67,0
408060,13:41:48,13:41:48,4931,40,,,,11107.13,0
408060,13:42:12,13:42:12,340,41,,,,11292.64,0
408060,13:42:29,13:42:29,7749,42,,,,11493.01,0
408060,13:44:00,13:44:00,9952,43,,1,,12346.54,
4198100,06:00:00,06:00:00,9491,1,,,1,0,
4198100,06:01:32,06:01:32,9492,2,,,,739.19,0
4198100,06:04:00,06:04:00,107,3,,,,2420.28,
4198100,06:05:58,06:05:58,4332,4,,,,3243.55,0
4198100,06:06:59,06:06:59,4903,5,,,,3670.75,0
4198100,06:07:12,06:07:12,4904,6,,,,3800,0
4198100,06:07:31,06:07:31,4905,7,,,,3963.06,0
4198100,06:08:00,06:08:00,4906,8,,,,4125.06,0
4198100,06:08:34,06:08:34,4907,9,,,,4334.58,0
4198100,06:09:12,06:09:12,4908,10,,,,4550.62,0
4198100,06:09:29,06:09:29,4909,11,,,,4656.74,0
4198100,06:09:52,06:09:52,4910,12,,,,4782.39,0
4198100,06:10:17,06:10:17,4911,13,,,,4908.41,0
4198100,06:11:26,06:11:26,4912,14,,,,5270.16,0
4198100,06:12:12,06:12:12,4913,15,,,,5445.29,0
4198100,06:12:52,06:12:52,4914,16,,,,5724.72,0
4198100,06:13:07,06:13:07,871,17,,,,5816.4,0
4198100,06:13:49,06:13:49,872,18,,,,6098.99,0
4198100,06:14:06,06:14:06,873,19,,,,6220.5,0
4198100,06:14:36,06:14:36,874,20,,,,6397.78,0
4198100,06:15:17,06:15:17,875,21,,,,6609.78,0
4198100,06:15:36,06:15:36,876,22,,,,6710.9,0
4198100,06:16:14,06:16:14,877,23,,,,6969.19,0
4198100,06:17:00,06:17:00,7368,24,,,,7273.43,
4198100,06:17:52,06:17:52,4916,25,,,,7653.73,0
4198100,06:18:17,06:18:17,4917,26,,,,7855.05,0
4198100,06:18:36,06:18:36,4918,27,,,,7997.25,0
4198100,06:18:58,06:18:58,4919,28,,,,8156.6,0
4198100,06:19:44,06:19:44,4920,29,,,,8466.8,0
4198100,06:20:18,06:20:18,4921,30,,,,8703.51,0
4198100,06:20:46,06:20:46,4922,31,,,,8941.82,0
4198100,06:21:02,06:21:02,4923,32,,,,9063.56,0
4198100,06:21:27,06:21:27,4924,33,,,,9276.99,0
4198100,06:21:51,06:21:51,4925,34,,,,9473.78,0
4198100,06:22:21,06:22:21,4926,35,,,,9651.84,0
4198100,06:23:12,06:23:12,4927,36,,,,10020.03,0
4198100,06:23:53,06:23:53,4928,37,,,,10315.5,0
4198100,06:24:42,06:24:42,4929,38,,,,10721.36,0
4198100,06:25:12,06:25:12,4930,39,,,,10952.67,0
4198100,06:25:35,06:25:35,4931,40,,,,11107.13,0
4198100,06:26:01,06:26:01,340,41,,,,11292.64,0
4198100,06:26:20,06:26:20,7749,42,,,,11493.01,0
4198100,06:28:00,06:28:00,9952,43,,1,,12346.54,
4486100,08:45:00,08:45:00,9491,1,,,1,0,
4486100,08:46:32,08:46:32,9492,2,,,,739.19,0
4486100,08:49:00,08:49:00,107,3,,,,2420.28,
4486100,08:51:16,08:51:16,4332,4,,,,3243.55,0
4486100,08:52:26,08:52:26,4903,5,,,,3670.75,0
4486100,08:52:42,08:52:42,4904,6,,,,3800,0
4486100,08:53:04,08:53:04,4905,7,,,,3963.06,0
4486100,08:53:37,08:53:37,4906,8,,,,4125.06,0
4486100,08:54:16,08:54:16,4907,9,,,,4334.58,0
4486100,08:55:00,08:55:00,4908,10,,,,4550.62,0
4486100,08:55:20,08:55:20,4909,11,,,,4656.74,0
4486100,08:55:47,08:55:47,4910,12,,,,4782.39,0
4486100,08:56:15,08:56:15,4911,13,,,,4908.41,0
4486100,08:57:34,08:57:34,4912,14,,,,5270.16,0
4486100,08:58:27,08:58:27,4913,15,,,,5445.29,0
4486100,08:59:13,08:59:13,4914,16,,,,5724.72,0
4486100,08:59:31,08:59:31,871,17,,,,5816.4,0
4486100,09:00:19,09:00:19,872,18,,,,6098.99,0
4486100,09:00:39,09:00:39,873,19,,,,6220.5,0
4486100,09:01:14,09:01:14,874,20,,,,6397.78,0
4486100,09:02:01,09:02:01,875,21,,,,6609.78,0
4486100,09:02:23,09:02:23,876,22,,,,6710.9,0
4486100,09:03:07,09:03:07,877,23,,,,6969.19,0
4486100,09:04:00,09:04:00,7368,24,,,,7273.43,
4486100,09:04:57,09:04:57,4916,25,,,,7653.73,0
4486100,09:05:24,09:05:24,4917,26,,,,7855.05,0
4486100,09:05:45,09:05:45,4918,27,,,,7997.25,0
4486100,09:06:08,09:06:08,4919,28,,,,8156.6,0
4486100,09:06:59,09:06:59,4920,29,,,,8466.8,0
4486100,09:07:36,09:07:36,4921,30,,,,8703.51,0
4486100,09:08:07,09:08:07,4922,31,,,,8941.82,0
4486100,09:08:24,09:08:24,4923,32,,,,9063.56,0
4486100,09:08:51,09:08:51,4924,33,,,,9276.99,0
4486100,09:09:18,09:09:18,4925,34,,,,9473.78,0
4486100,09:09:50,09:09:50,4926,35,,,,9651.84,0
4486100,09:10:46,09:10:46,4927,36,,,,10020.03,0
4486100,09:11:30,09:11:30,4928,37,,,,10315.5,0
4486100,09:12:24,09:12:24,4929,38,,,,10721.36,0
4486100,09:12:57,09:12:57,4930,39,,,,10952.67,0
4486100,09:13:22,09:13:22,4931,40,,,,11107.13,0
4486100,09:13:51,09:13:51,340,41,,,,11292.64,0
4486100,09:14:11,09:14:11,7749,42,,,,11493.01,0
4486100,09:16:00,09:16:00,9952,43,,1,,12346.54,
4572020,23:00:00,23:00:00,9491,1,,,1,0,
4572020,23:01:32,23:01:32,9492,2,,,,739.19,0
4572020,23:04:00,23:04:00,107,3,,,,2420.28,
4572020,23:05:49,23:05:49,4332,4,,,,3243.55,0
4572020,23:06:45,23:06:45,4903,5,,,,3670.75,0
4572020,23:06:57,23:06:57,4904,6,,,,3800,0
4572020,23:07:15,23:07:15,4905,7,,,,3963.06,0
4572020,23:07:41,23:07:41,4906,8,,,,4125.06,0
4572020,23:08:13,23:08:13,4907,9,,,,4334.58,0
4572020,23:08:48,23:08:48,4908,10,,,,4550.62,0
4572020,23:09:04,23:09:04,4909,11,,,,4656.74,0
4572020,23:09:25,23:09:25,4910,12,,,,4782.39,0
4572020,23:09:48,23:09:48,4911,13,,,,4908.41,0
4572020,23:10:51,23:10:51,4912,14,,,,5270.16,0
4572020,23:11:34,23:11:34,4913,15,,,,5445.29,0
4572020,23:12:11,23:12:11,4914,16,,,,5724.72,0
4572020,23:12:25,23:12:25,871,17,,,,5816.4,0
4572020,23:13:03,23:13:03,872,18,,,,6098.99,0
4572020,23:13:19,23:13:19,873,19,,,,6220.5,0
4572020,23:13:47,23:13:47,874,20,,,,6397.78,0
4572020,23:14:24,23:14:24,875,21,,,,6609.78,0
4572020,23:14:42,23:14:42,876,22,,,,6710.9,0
4572020,23:15:17,23:15:17,877,23,,,,6969.19,0
4572020,23:16:00,23:16:00,7368,24,,,,7273.43,
4572020,23:16:43,23:16:43,4916,25,,,,7653.73,0
4572020,23:17:03,23:17:03,4917,26,,,,7855.05,0
4572020,23:17:18,23:17:18,4918,27,,,,7997.25,0
4572020,23:17:36,23:17:36,4919,28,,,,8156.6,0
4572020,23:18:14,23:18:14,4920,29,,,,8466.8,0
4572020,23:18:42,23:18:42,4921,30,,,,8703.51,0
4572020,23:19:05,23:19:05,4922,31,,,,8941.82,0
4572020,23:19:18,23:19:18,4923,32,,,,9063.56,0
4572020,23:19:38,23:19:38,4924,33,,,,9276.99,0
4572020,23:19:58,23:19:58,4925,34,,,,9473.78,0
4572020,23:20:23,23:20:23,4926,35,,,,9651.84,0
4572020,23:21:04,23:21:04,4927,36,,,,10020.03,0
4572020,23:21:37,23:21:37,4928,37,,,,10315.5,0
4572020,23:22:18,23:22:18,4929,38,,,,10721.36,0
4572020,23:22:42,23:22:42,4930,39,,,,10952.67,0
4572020,23:23:01,23:23:01,4931,40,,,,11107.13,0
4572020,23:23:23,23:23:23,340,41,,,,11292.64,0
4572020,23:23:38,23:23:38,7749,42,,,,11493.01,0
4572020,23:25:00,23:25:00,9952,43,,1,,12346.54,
4572030,23:00:00,23:00:00,9491,1,,,1,0,
4572030,23:01:32,23:01:32,9492,2,,,,739.19,0
4572030,23:04:00,23:04:00,107,3,,,,2420.28,
4572030,23:05:49,23:05:49,4332,4,,,,3243.55,0
4572030,23:06:45,23:06:45,4903,5,,,,3670.75,0
4572030,23:06:57,23:06:57,4904,6,,,,3800,0
4572030,23:07:15,23:07:15,4905,7,,,,3963.06,0
4572030,23:07:41,23:07:41,4906,8,,,,4125.06,0
4572030,23:08:13,23:08:13,4907,9,,,,4334.58,0
4572030,23:08:48,23:08:48,4908,10,,,,4550.62,0
4572030,23:09:04,23:09:04,4909,11,,,,4656.74,0
4572030,23:09:25,23:09:25,4910,12,,,,4782.39,0
4572030,23:09:48,23:09:48,4911,13,,,,4908.41,0
4572030,23:10:51,23:10:51,4912,14,,,,5270.16,0
4572030,23:11:34,23:11:34,4913,15,,,,5445.29,0
4572030,23:12:11,23:12:11,4914,16,,,,5724.72,0
4572030,23:12:25,23:12:25,871,17,,,,5816.4,0
4572030,23:13:03,23:13:03,872,18,,,,6098.99,0
4572030,23:13:19,23:13:19,873,19,,,,6220.5,0
4572030,23:13:47,23:13:47,874,20,,,,6397.78,0
4572030,23:14:24,23:14:24,875,21,,,,6609.78,0
4572030,23:14:42,23:14:42,876,22,,,,6710.9,0
4572030,23:15:17,23:15:17,877,23,,,,6969.19,0
4572030,23:16:00,23:16:00,7368,24,,,,7273.43,
4572030,23:16:43,23:16:43,4916,25,,,,7653.73,0
4572030,23:17:03,23:17:03,4917,26,,,,7855.05,0
4572030,23:17:18,23:17:18,4918,27,,,,7997.25,0
4572030,23:17:36,23:17:36,4919,28,,,,8156.6,0
4572030,23:18:14,23:18:14,4920,29,,,,8466.8,0
4572030,23:18:42,23:18:42,4921,30,,,,8703.51,0
4572030,23:19:05,23:19:05,4922,31,,,,8941.82,0
4572030,23:19:18,23:19:18,4923,32,,,,9063.56,0
4572030,23:19:38,23:19:38,4924,33,,,,9276.99,0
4572030,23:19:58,23:19:58,4925,34,,,,9473.78,0
4572030,23:20:23,23:20:23,4926,35,,,,9651.84,0
4572030,23:21:04,23:21:04,4927,36,,,,10020.03,0
4572030,23:21:37,23:21:37,4928,37,,,,10315.5,0
4572030,23:22:18,23:22:18,4929,38,,,,10721.36,0
4572030,23:22:42,23:22:42,4930,39,,,,10952.67,0
4572030,23:23:01,23:23:01,4931,40,,,,11107.13,0
4572030,23:23:23,23:23:23,340,41,,,,11292.64,0
4572030,23:23:38,23:23:38,7749,42,,,,11493.01,0
4572030,23:25:00,23:25:00,9952,43,,1,,12346.54,
4572040,23:00:00,23:00:00,9491,1,,,1,0,
4572040,23:01:32,23:01:32,9492,2,,,,739.19,0
4572040,23:04:00,23:04:00,107,3,,,,2420.28,
4572040,23:05:49,23:05:49,4332,4,,,,3243.55,0
4572040,23:06:45,23:06:45,4903,5,,,,3670.75,0
4572040,23:06:57,23:06:57,4904,6,,,,3800,0
4572040,23:07:15,23:07:15,4905,7,,,,3963.06,0
4572040,23:07:41,23:07:41,4906,8,,,,4125.06,0
4572040,23:08:13,23:08:13,4907,9,,,,4334.58,0
4572040,23:08:48,23:08:48,4908,10,,,,4550.62,0
4572040,23:09:04,23:09:04,4909,11,,,,4656.74,0
4572040,23:09:25,23:09:25,4910,12,,,,4782.39,0
4572040,23:09:48,23:09:48,4911,13,,,,4908.41,0
4572040,23:10:51,23:10:51,4912,14,,,,5270.16,0
4572040,23:11:34,23:11:34,4913,15,,,,5445.29,0
4572040,23:12:11,23:12:11,4914,16,,,,5724.72,0
4572040,23:12:25,23:12:25,871,17,,,,5816.4,0
4572040,23:13:03,23:13:03,872,18,,,,6098.99,0
4572040,23:13:19,23:13:19,873,19,,,,6220.5,0
4572040,23:13:47,23:13:47,874,20,,,,6397.78,0
4572040,23:14:24,23:14:24,875,21,,,,6609.78,0
4572040,23:14:42,23:14:42,876,22,,,,6710.9,0
4572040,23:15:17,23:15:17,877,23,,,,6969.19,0
4572040,23:16:00,23:16:00,7368,24,,,,7273.43,
4572040,23:16:43,23:16:43,4916,25,,,,7653.73,0
4572040,23:17:03,23:17:03,4917,26,,,,7855.05,0
4572040,23:17:18,23:17:18,4918,27,,,,7997.25,0
4572040,23:17:36,23:17:36,4919,28,,,,8156.6,0
4572040,23:18:14,23:18:14,4920,29,,,,8466.8,0
4572040,23:18:42,23:18:42,4921,30,,,,8703.51,0
4572040,23:19:05,23:19:05,4922,31,,,,8941.82,0
4572040,23:19:18,23:19:18,4923,32,,,,9063.56,0
4572040,23:19:38,23:19:38,4924,33,,,,9276.99,0
4572040,23:19:58,23:19:58,4925,34,,,,9473.78,0
4572040,23:20:23,23:20:23,4926,35,,,,9651.84,0
4572040,23:21:04,23:21:04,4927,36,,,,10020.03,0
4572040,23:21:37,23:21:37,4928,37,,,,10315.5,0
4572040,23:22:18,23:22:18,4929,38,,,,10721.36,0
4572040,23:22:42,23:22:42,4930,39,,,,10952.67,0
4572040,23:23:01,23:23:01,4931,40,,,,11107.13,0
4572040,23:23:23,23:23:23,340,41,,,,11292.64,0
4572040,23:23:38,23:23:38,7749,42,,,,11493.01,0
4572040,23:25:00,23:25:00,9952,43,,1,,12346.54,
4572050,23:00:00,23:00:00,9491,1,,,1,0,
4572050,23:01:32,23:01:32,9492,2,,,,739.19,0
4572050,23:04:00,23:04:00,107,3,,,,2420.28,
4572050,23:05:49,23:05:49,4332,4,,,,3243.55,0
4572050,23:06:45,23:06:45,4903,5,,,,3670.75,0
4572050,23:06:57,23:06:57,4904,6,,,,3800,0
4572050,23:07:15,23:07:15,4905,7,,,,3963.06,0
4572050,23:07:41,23:07:41,4906,8,,,,4125.06,0
4572050,23:08:13,23:08:13,4907,9,,,,4334.58,0
4572050,23:08:48,23:08:48,4908,10,,,,4550.62,0
4572050,23:09:04,23:09:04,4909,11,,,,4656.74,0
4572050,23:09:25,23:09:25,4910,12,,,,4782.39,0
4572050,23:09:48,23:09:48,4911,13,,,,4908.41,0
4572050,23:10:51,23:10:51,4912,14,,,,5270.16,0
4572050,23:11:34,23:11:34,4913,15,,,,5445.29,0
4572050,23:12:11,23:12:11,4914,16,,,,5724.72,0
4572050,23:12:25,23:12:25,871,17,,,,5816.4,0
4572050,23:13:03,23:13:03,872,18,,,,6098.99,0
4572050,23:13:19,23:13:19,873,19,,,,6220.5,0
4572050,23:13:47,23:13:47,874,20,,,,6397.78,0
4572050,23:14:24,23:14:24,875,21,,,,6609.78,0
4572050,23:14:42,23:14:42,876,22,,,,6710.9,0
4572050,23:15:17,23:15:17,877,23,,,,6969.19,0
4572050,23:16:00,23:16:00,7368,24,,,,7273.43,
4572050,23:16:43,23:16:43,4916,25,,,,7653.73,0
4572050,23:17:03,23:17:03,4917,26,,,,7855.05,0
4572050,23:17:18,23:17:18,4918,27,,,,7997.25,0
4572050,23:17:36,23:17:36,4919,28,,,,8156.6,0
4572050,23:18:14,23:18:14,4920,29,,,,8466.8,0
4572050,23:18:42,23:18:42,4921,30,,,,8703.51,0
4572050,23:19:05,23:19:05,4922,31,,,,8941.82,0
4572050,23:19:18,23:19:18,4923,32,,,,9063.56,0
4572050,23:19:38,23:19:38,4924,33,,,,9276.99,0
4572050,23:19:58,23:19:58,4925,34,,,,9473.78,0
4572050,23:20:23,23:20:23,4926,35,,,,9651.84,0
4572050,23:21:04,23:21:04,4927,36,,,,10020.03,0
4572050,23:21:37,23:21:37,4928,37,,,,10315.5,0
4572050,23:22:18,23:22:18,4929,38,,,,10721.36,0
4572050,23:22:42,23:22:42,4930,39,,,,10952.67,0
4572050,23:23:01,23:23:01,4931,40,,,,11107.13,0
4572050,23:23:23,23:23:23,340,41,,,,11292.64,0
4572050,23:23:38,23:23:38,7749,42,,,,11493.01,0
4572050,23:25:00,23:25:00,9952,43,,1,,12346.54,
4572060,23:00:00,23:00:00,9491,1,,,1,0,
4572060,23:01:32,23:01:32,9492,2,,,,739.19,0
4572060,23:04:00,23:04:00,107,3,,,,2420.28,
4572060,23:05:49,23:05:49,4332,4,,,,3243.55,0
4572060,23:06:45,23:06:45,4903,5,,,,3670.75,0
4572060,23:06:57,23:06:57,4904,6,,,,3800,0
4572060,23:07:15,23:07:15,4905,7,,,,3963.06,0
4572060,23:07:41,23:07:41,4906,8,,,,4125.06,0
4572060,23:08:13,23:08:13,4907,9,,,,4334.58,0
4572060,23:08:48,23:08:48,4908,10,,,,4550.62,0
4572060,23:09:04,23:09:04,4909,11,,,,4656.74,0
4572060,23:09:25,23:09:25,4910,12,,,,4782.39,0
4572060,23:09:48,23:09:48,4911,13,,,,4908.41,0
4572060,23:10:51,23:10:51,4912,14,,,,5270.16,0
4572060,23:11:34,23:11:34,4913,15,,,,5445.29,0
4572060,23:12:11,23:12:11,4914,16,,,,5724.72,0
4572060,23:12:25,23:12:25,871,17,,,,5816.4,0
4572060,23:13:03,23:13:03,872,18,,,,6098.99,0
4572060,23:13:19,23:13:19,873,19,,,,6220.5,0
4572060,23:13:47,23:13:47,874,20,,,,6397.78,0
4572060,23:14:24,23:14:24,875,21,,,,6609.78,0
4572060,23:14:42,23:14:42,876,22,,,,6710.9,0
4572060,23:15:17,23:15:17,877,23,,,,6969.19,0
4572060,23:16:00,23:16:00,7368,24,,,,7273.43,
4572060,23:16:43,23:16:43,4916,25,,,,7653.73,0
4572060,23:17:03,23:17:03,4917,26,,,,7855.05,0
4572060,23:17:18,23:17:18,4918,27,,,,7997.25,0
4572060,23:17:36,23:17:36,4919,28,,,,8156.6,0
4572060,23:18:14,23:18:14,4920,29,,,,8466.8,0
4572060,23:18:42,23:18:42,4921,30,,,,8703.51,0
4572060,23:19:05,23:19:05,4922,31,,,,8941.82,0
4572060,23:19:18,23:19:18,4923,32,,,,9063.56,0
4572060,23:19:38,23:19:38,4924,33,,,,9276.99,0
4572060,23:19:58,23:19:58,4925,34,,,,9473.78,0
4572060,23:20:23,23:20:23,4926,35,,,,9651.84,0
4572060,23:21:04,23:21:04,4927,36,,,,10020.03,0
4572060,23:21:37,23:21:37,4928,37,,,,10315.5,0
4572060,23:22:18,23:22:18,4929,38,,,,10721.36,0
4572060,23:22:42,23:22:42,4930,39,,,,10952.67,0
4572060,23:23:01,23:23:01,4931,40,,,,11107.13,0
4572060,23:23:23,23:23:23,340,41,,,,11292.64,0
4572060,23:23:38,23:23:38,7749,42,,,,11493.01,0
4572060,23:25:00,23:25:00,9952,43,,1,,12346.54,
4619110,21:08:00,21:08:00,9491,1,,,1,0,
4619110,21:09:55,21:09:55,9492,2,,,,739.19,0
4619110,21:13:00,21:13:00,107,3,,,,2420.28,
4619110,21:14:40,21:14:40,4332,4,,,,3243.55,0
4619110,21:15:31,21:15:31,4903,5,,,,3670.75,0
4619110,21:15:42,21:15:42,4904,6,,,,3800,0
4619110,21:15:59,21:15:59,4905,7,,,,3963.06,0
4619110,21:16:23,21:16:23,4906,8,,,,4125.06,0
4619110,21:16:52,21:16:52,4907,9,,,,4334.58,0
4619110,21:17:24,21:17:24,4908,10,,,,4550.62,0
4619110,21:17:39,21:17:39,4909,11,,,,4656.74,0
4619110,21:17:58,21:17:58,4910,12,,,,4782.39,0
4619110,21:18:19,21:18:19,4911,13,,,,4908.41,0
4619110,21:19:17,21:19:17,4912,14,,,,5270.16,0
4619110,21:19:56,21:19:56,4913,15,,,,5445.29,0
4619110,21:20:30,21:20:30,4914,16,,,,5724.72,0
4619110,21:20:43,21:20:43,871,17,,,,5816.4,0
4619110,21:21:18,21:21:18,872,18,,,,6098.99,0
4619110,21:21:33,21:21:33,873,19,,,,6220.5,0
4619110,21:21:58,21:21:58,874,20,,,,6397.78,0
4619110,21:22:32,21:22:32,875,21,,,,6609.78,0
4619110,21:22:48,21:22:48,876,22,,,,6710.9,0
4619110,21:23:21,21:23:21,877,23,,,,6969.19,0
4619110,21:24:00,21:24:00,7368,24,,,,7273.43,
4619110,21:25:02,21:25:02,4916,25,,,,7653.73,0
4619110,21:25:31,21:25:31,4917,26,,,,7855.05,0
4619110,21:25:53,21:25:53,4918,27,,,,7997.25,0
4619110,21:26:19,21:26:19,4919,28,,,,8156.6,0
4619110,21:27:14,21:27:14,4920,29,,,,8466.8,0
4619110,21:27:54,21:27:54,4921,30,,,,8703.51,0
4619110,21:28:27,21:28:27,4922,31,,,,8941.82,0
4619110,21:28:46,21:28:46,4923,32,,,,9063.56,0
4619110,21:29:15,21:29:15,4924,33,,,,9276.99,0
4619110,21:29:45,21:29:45,4925,34,,,,9473.78,0
4619110,21:30:19,21:30:19,4926,35,,,,9651.84,0
4619110,21:31:20,21:31:20,4927,36,,,,10020.03,0
4619110,21:32:08,21:32:08,4928,37,,,,10315.5,0
4619110,21:33:06,21:33:06,4929,38,,,,10721.36,0
4619110,21:33:41,21:33:41,4930,39,,,,10952.67,0
4619110,21:34:09,21:34:09,4931,40,,,,11107.13,0
4619110,21:34:40,21:34:40,340,41,,,,11292.64,0
4619110,21:35:02,21:35:02,7749,42,,,,11493.01,0
4619110,21:37:00,21:37:00,9952,43,,1,,12346.54,
4643110,14:09:00,14:09:00,9491,1,,,1,0,
4643110,14:10:55,14:10:55,9492,2,,,,739.19,0
4643110,14:14:00,14:14:00,107,3,,,,2420.28,
4643110,14:15:49,14:15:49,4332,4,,,,3243.55,0
4643110,14:16:45,14:16:45,4903,5,,,,3670.75,0
4643110,14:16:57,14:16:57,4904,6,,,,3800,0
4643110,14:17:15,14:17:15,4905,7,,,,3963.06,0
4643110,14:17:41,14:17:41,4906,8,,,,4125.06,0
4643110,14:18:13,14:18:13,4907,9,,,,4334.58,0
4643110,14:18:48,14:18:48,4908,10,,,,4550.62,0
4643110,14:19:04,14:19:04,4909,11,,,,4656.74,0
4643110,14:19:25,14:19:25,4910,12,,,,4782.39,0
4643110,14:19:48,14:19:48,4911,13,,,,4908.41,0
4643110,14:20:51,14:20:51,4912,14,,,,5270.16,0
4643110,14:21:34,14:21:34,4913,15,,,,5445.29,0
4643110,14:22:11,14:22:11,4914,16,,,,5724.72,0
4643110,14:22:25,14:22:25,871,17,,,,5816.4,0
4643110,14:23:03,14:23:03,872,18,,,,6098.99,0
4643110,14:23:19,14:23:19,873,19,,,,6220.5,0
4643110,14:23:47,14:23:47,874,20,,,,6397.78,0
4643110,14:24:24,14:24:24,875,21,,,,6609.78,0
4643110,14:24:42,14:24:42,876,22,,,,6710.9,0
4643110,14:25:17,14:25:17,877,23,,,,6969.19,0
4643110,14:26:00,14:26:00,7368,24,,,,7273.43,
4643110,14:27:07,14:27:07,4916,25,,,,7653.73,0
4643110,14:27:38,14:27:38,4917,26,,,,7855.05,0
4643110,14:28:02,14:28:02,4918,27,,,,7997.25,0
4643110,14:28:30,14:28:30,4919,28,,,,8156.6,0
4643110,14:29:29,14:29:29,4920,29,,,,8466.8,0
4643110,14:30:12,14:30:12,4921,30,,,,8703.51,0
4643110,14:30:48,14:30:48,4922,31,,,,8941.82,0
4643110,14:31:08,14:31:08,4923,32,,,,9063.56,0
4643110,14:31:39,14:31:39,4924,33,,,,9276.99,0
4643110,14:32:11,14:32:11,4925,34,,,,9473.78,0
4643110,14:32:49,14:32:49,4926,35,,,,9651.84,0
4643110,14:33:54,14:33:54,4927,36,,,,10020.03,0
4643110,14:34:45,14:34:45,4928,37,,,,10315.5,0
4643110,14:35:48,14:35:48,4929,38,,,,10721.36,0
4643110,14:36:26,14:36:26,4930,39,,,,10952.67,0
4643110,14:36:56,14:36:56,4931,40,,,,11107.13,0
4643110,14:37:29,14:37:29,340,41,,,,11292.64,0
4643110,14:37:53,14:37:53,7749,42,,,,11493.01,0
4643110,14:40:00,14:40:00,9952,43,,1,,12346.54,
4894110,09:39:00,09:39:00,9491,1,,,1,0,
4894110,09:40:55,09:40:55,9492,2,,,,739.19,0
4894110,09:44:00,09:44:00,107,3,,,,2420.28,
4894110,09:45:40,09:45:40,4332,4,,,,3243.55,0
4894110,09:46:31,09:46:31,4903,5,,,,3670.75,0
4894110,09:46:42,09:46:42,4904,6,,,,3800,0
4894110,09:46:59,09:46:59,4905,7,,,,3963.06,0
4894110,09:47:23,09:47:23,4906,8,,,,4125.06,0
4894110,09:47:52,09:47:52,4907,9,,,,4334.58,0
4894110,09:48:24,09:48:24,4908,10,,,,4550.62,0
4894110,09:48:39,09:48:39,4909,11,,,,4656.74,0
4894110,09:48:58,09:48:58,4910,12,,,,4782.39,0
4894110,09:49:19,09:49:19,4911,13,,,,4908.41,0
4894110,09:50:17,09:50:17,4912,14,,,,5270.16,0
4894110,09:50:56,09:50:56,4913,15,,,,5445.29,0
4894110,09:51:30,09:51:30,4914,16,,,,5724.72,0
4894110,09:51:43,09:51:43,871,17,,,,5816.4,0
4894110,09:52:18,09:52:18,872,18,,,,6098.99,0
4894110,09:52:33,09:52:33,873,19,,,,6220.5,0
4894110,09:52:58,09:52:58,874,20,,,,6397.78,0
4894110,09:53:32,09:53:32,875,21,,,,6609.78,0
4894110,09:53:48,09:53:48,876,22,,,,6710.9,0
4894110,09:54:21,09:54:21,877,23,,,,6969.19,0
4894110,09:55:00,09:55:00,7368,24,,,,7273.43,
4894110,09:56:02,09:56:02,4916,25,,,,7653.73,0
4894110,09:56:31,09:56:31,4917,26,,,,7855.05,0
4894110,09:56:53,09:56:53,4918,27,,,,7997.25,0
4894110,09:57:19,09:57:19,4919,28,,,,8156.6,0
4894110,09:58:14,09:58:14,4920,29,,,,8466.8,0
4894110,09:58:54,09:58:54,4921,30,,,,8703.51,0
4894110,09:59:27,09:59:27,4922,31,,,,8941.82,0
4894110,09:59:46,09:59:46,4923,32,,,,9063.56,0
4894110,10:00:15,10:00:15,4924,33,,,,9276.99,0
4894110,10:00:45,10:00:45,4925,34,,,,9473.78,0
4894110,10:01:19,10:01:19,4926,35,,,,9651.84,0
4894110,10:02:20,10:02:20,4927,36,,,,10020.03,0
4894110,10:03:08,10:03:08,4928,37,,,,10315.5,0
4894110,10:04:06,10:04:06,4929,38,,,,10721.36,0
4894110,10:04:41,10:04:41,4930,39,,,,10952.67,0
4894110,10:05:09,10:05:09,4931,40,,,,11107.13,0
4894110,10:05:40,10:05:40,340,41,,,,11292.64,0
4894110,10:06:02,10:06:02,7749,42,,,,11493.01,0
4894110,10:08:00,10:08:00,9952,43,,1,,12346.54,
5107100,22:30:00,22:30:00,9491,1,,,1,0,
5107100,22:31:32,22:31:32,9492,2,,,,739.19,0
5107100,22:34:00,22:34:00,107,3,,,,2420.28,
5107100,22:35:49,22:35:49,4332,4,,,,3243.55,0
5107100,22:36:45,22:36:45,4903,5,,,,3670.75,0
5107100,22:36:57,22:36:57,4904,6,,,,3800,0
5107100,22:37:15,22:37:15,4905,7,,,,3963.06,0
5107100,22:37:41,22:37:41,4906,8,,,,4125.06,0
5107100,22:38:13,22:38:13,4907,9,,,,4334.58,0
5107100,22:38:48,22:38:48,4908,10,,,,4550.62,0
5107100,22:39:04,22:39:04,4909,11,,,,4656.74,0
5107100,22:39:25,22:39:25,4910,12,,,,4782.39,0
5107100,22:39:48,22:39:48,4911,13,,,,4908.41,0
5107100,22:40:51,22:40:51,4912,14,,,,5270.16,0
5107100,22:41:34,22:41:34,4913,15,,,,5445.29,0
5107100,22:42:11,22:42:11,4914,16,,,,5724.72,0
5107100,22:42:25,22:42:25,871,17,,,,5816.4,0
5107100,22:43:03,22:43:03,872,18,,,,6098.99,0
5107100,22:43:19,22:43:19,873,19,,,,6220.5,0
5107100,22:43:47,22:43:47,874,20,,,,6397.78,0
5107100,22:44:24,22:44:24,875,21,,,,6609.78,0
5107100,22:44:42,22:44:42,876,22,,,,6710.9,0
5107100,22:45:17,22:45:17,877,23,,,,6969.19,0
5107100,22:46:00,22:46:00,7368,24,,,,7273.43,
5107100,22:46:43,22:46:43,4916,25,,,,7653.73,0
5107100,22:47:03,22:47:03,4917,26,,,,7855.05,0
5107100,22:47:18,22:47:18,4918,27,,,,7997.25,0
5107100,22:47:36,22:47:36,4919,28,,,,8156.6,0
5107100,22:48:14,22:48:14,4920,29,,,,8466.8,0
5107100,22:48:42,22:48:42,4921,30,,,,8703.51,0
5107100,22:49:05,22:49:05,4922,31,,,,8941.82,0
5107100,22:49:18,22:49:18,4923,32,,,,9063.56,0
5107100,22:49:38,22:49:38,4924,33,,,,9276.99,0
5107100,22:49:58,22:49:58,4925,34,,,,9473.78,0
5107100,22:50:23,22:50:23,4926,35,,,,9651.84,0
5107100,22:51:04,22:51:04,4927,36,,,,10020.03,0
5107100,22:51:37,22:51:37,4928,37,,,,10315.5,0
5107100,22:52:18,22:52:18,4929,38,,,,10721.36,0
5107100,22:52:42,22:52:42,4930,39,,,,10952.67,0
5107100,22:53:01,22:53:01,4931,40,,,,11107.13,0
5107100,22:53:23,22:53:23,340,41,,,,11292.64,0
5107100,22:53:38,22:53:38,7749,42,,,,11493.01,0
5107100,22:55:00,22:55:00,9952,43,,1,,12346.54,
5280010,13:26:00,13:26:00,9491,1,,,1,0,
5280010,13:27:55,13:27:55,9492,2,,,,739.19,0
5280010,13:31:00,13:31:00,107,3,,,,2420.28,
5280010,13:32:49,13:32:49,4332,4,,,,3243.55,0
5280010,13:33:45,13:33:45,4903,5,,,,3670.75,0
5280010,13:33:57,13:33:57,4904,6,,,,3800,0
5280010,13:34:15,13:34:15,4905,7,,,,3963.06,0
5280010,13:34:41,13:34:41,4906,8,,,,4125.06,0
5280010,13:35:13,13:35:13,4907,9,,,,4334.58,0
5280010,13:35:48,13:35:48,4908,10,,,,4550.62,0
5280010,13:36:04,13:36:04,4909,11,,,,4656.74,0
5280010,13:36:25,13:36:25,4910,12,,,,4782.39,0
5280010,13:36:48,13:36:48,4911,13,,,,4908.41,0
5280010,13:37:51,13:37:51,4912,14,,,,5270.16,0
5280010,13:38:34,13:38:34,4913,15,,,,5445.29,0
5280010,13:39:11,13:39:11,4914,16,,,,5724.72,0
5280010,13:39:25,13:39:25,871,17,,,,5816.4,0
5280010,13:40:03,13:40:03,872,18,,,,6098.99,0
5280010,13:40:19,13:40:19,873,19,,,,6220.5,0
5280010,13:40:47,13:40:47,874,20,,,,6397.78,0
5280010,13:41:24,13:41:24,875,21,,,,6609.78,0
5280010,13:41:42,13:41:42,876,22,,,,6710.9,0
5280010,13:42:17,13:42:17,877,23,,,,6969.19,0
5280010,13:43:00,13:43:00,7368,24,,,,7273.43,
5280010,13:44:07,13:44:07,4916,25,,,,7653.73,0
5280010,13:44:38,13:44:38,4917,26,,,,7855.05,0
5280010,13:45:02,13:45:02,4918,27,,,,7997.25,0
5280010,13:45:30,13:45:30,4919,28,,,,8156.6,0
5280010,13:46:29,13:46:29,4920,29,,,,8466.8,0
5280010,13:47:12,13:47:12,4921,30,,,,8703.51,0
5280010,13:47:48,13:47:48,4922,31,,,,8941.82,0
5280010,13:48:08,13:48:08,4923,32,,,,9063.56,0
5280010,13:48:39,13:48:39,4924,33,,,,9276.99,0
5280010,13:49:11,13:49:11,4925,34,,,,9473.78,0
5280010,13:49:49,13:49:49,4926,35,,,,9651.84,0
5280010,13:50:54,13:50:54,4927,36,,,,10020.03,0
5280010,13:51:45,13:51:45,4928,37,,,,10315.5,0
5280010,13:52:48,13:52:48,4929,38,,,,10721.36,0
5280010,13:53:26,13:53:26,4930,39,,,,10952.67,0
5280010,13:53:56,13:53:56,4931,40,,,,11107.13,0
5280010,13:54:29,13:54:29,340,41,,,,11292.64,0
5280010,13:54:53,13:54:53,7749,42,,,,11493.01,0
5280010,13:57:00,13:57:00,9952,43,,1,,12346.54,
5280080,13:26:00,13:26:00,9491,1,,,1,0,
5280080,13:27:55,13:27:55,9492,2,,,,739.19,0
5280080,13:31:00,13:31:00,107,3,,,,2420.28,
5280080,13:32:49,13:32:49,4332,4,,,,3243.55,0
5280080,13:33:45,13:33:45,4903,5,,,,3670.75,0
5280080,13:33:57,13:33:57,4904,6,,,,3800,0
5280080,13:34:15,13:34:15,4905,7,,,,3963.06,0
5280080,13:34:41,13:34:41,4906,8,,,,4125.06,0
5280080,13:35:13,13:35:13,4907,9,,,,4334.58,0
5280080,13:35:48,13:35:48,4908,10,,,,4550.62,0
5280080,13:36:04,13:36:04,4909,11,,,,4656.74,0
5280080,13:36:25,13:36:25,4910,12,,,,4782.39,0
5280080,13:36:48,13:36:48,4911,13,,,,4908.41,0
5280080,13:37:51,13:37:51,4912,14,,,,5270.16,0
5280080,13:38:34,13:38:34,4913,15,,,,5445.29,0
5280080,13:39:11,13:39:11,4914,16,,,,5724.72,0
5280080,13:39:25,13:39:25,871,17,,,,5816.4,0
5280080,13:40:03,13:40:03,872,18,,,,6098.99,0
5280080,13:40:19,13:40:19,873,19,,,,6220.5,0
5280080,13:40:47,13:40:47,874,20,,,,6397.78,0
5280080,13:41:24,13:41:24,875,21,,,,6609.78,0
5280080,13:41:42,13:41:42,876,22,,,,6710.9,0
5280080,13:42:17,13:42:17,877,23,,,,6969.19,0
5280080,13:43:00,13:43:00,7368,24,,,,7273.43,
5280080,13:44:07,13:44:07,4916,25,,,,7653.73,0
5280080,13:44:38,13:44:38,4917,26,,,,7855.05,0
5280080,13:45:02,13:45:02,4918,27,,,,7997.25,0
5280080,13:45:30,13:45:30,4919,28,,,,8156.6,0
5280080,13:46:29,13:46:29,4920,29,,,,8466.8,0
5280080,13:47:12,13:47:12,4921,30,,,,8703.51,0
5280080,13:47:48,13:47:48,4922,31,,,,8941.82,0
5280080,13:48:08,13:48:08,4923,32,,,,9063.56,0
5280080,13:48:39,13:48:39,4924,33,,,,9276.99,0
5280080,13:49:11,13:49:11,4925,34,,,,9473.78,0
5280080,13:49:49,13:49:49,4926,35,,,,9651.84,0
5280080,13:50:54,13:50:54,4927,36,,,,10020.03,0
5280080,13:51:45,13:51:45,4928,37,,,,10315.5,0
5280080,13:52:48,13:52:48,4929,38,,,,10721.36,0
5280080,13:53:26,13:53:26,4930,39,,,,10952.67,0
5280080,13:53:56,13:53:56,4931,40,,,,11107.13,0
5280080,13:54:29,13:54:29,340,41,,,,11292.64,0
5280080,13:54:53,13:54:53,7749,42,,,,11493.01,0
5280080,13:57:00,13:57:00,9952,43,,1,,12346.54,
5280090,13:26:00,13:26:00,9491,1,,,1,0,
5280090,13:27:55,13:27:55,9492,2,,,,739.19,0
5280090,13:31:00,13:31:00,107,3,,,,2420.28,
5280090,13:32:49,13:32:49,4332,4,,,,3243.55,0
5280090,13:33:45,13:33:45,4903,5,,,,3670.75,0
5280090,13:33:57,13:33:57,4904,6,,,,3800,0
5280090,13:34:15,13:34:15,4905,7,,,,3963.06,0
5280090,13:34:41,13:34:41,4906,8,,,,4125.06,0
5280090,13:35:13,13:35:13,4907,9,,,,4334.58,0
5280090,13:35:48,13:35:48,4908,10,,,,4550.62,0
5280090,13:36:04,13:36:04,4909,11,,,,4656.74,0
5280090,13:36:25,13:36:25,4910,12,,,,4782.39,0
5280090,13:36:48,13:36:48,4911,13,,,,4908.41,0
5280090,13:37:51,13:37:51,4912,14,,,,5270.16,0
5280090,13:38:34,13:38:34,4913,15,,,,5445.29,0
5280090,13:39:11,13:39:11,4914,16,,,,5724.72,0
5280090,13:39:25,13:39:25,871,17,,,,5816.4,0
5280090,13:40:03,13:40:03,872,18,,,,6098.99,0
5280090,13:40:19,13:40:19,873,19,,,,6220.5,0
5280090,13:40:47,13:40:47,874,20,,,,6397.78,0
5280090,13:41:24,13:41:24,875,21,,,,6609.78,0
5280090,13:41:42,13:41:42,876,22,,,,6710.9,0
5280090,13:42:17,13:42:17,877,23,,,,6969.19,0
5280090,13:43:00,13:43:00,7368,24,,,,7273.43,
5280090,13:44:07,13:44:07,4916,25,,,,7653.73,0
5280090,13:44:38,13:44:38,4917,26,,,,7855.05,0
5280090,13:45:02,13:45:02,4918,27,,,,7997.25,0
5280090,13:45:30,13:45:30,4919,28,,,,8156.6,0
5280090,13:46:29,13:46:29,4920,29,,,,8466.8,0
5280090,13:47:12,13:47:12,4921,30,,,,8703.51,0
5280090,13:47:48,13:47:48,4922,31,,,,8941.82,0
5280090,13:48:08,13:48:08,4923,32,,,,9063.56,0
5280090,13:48:39,13:48:39,4924,33,,,,9276.99,0
5280090,13:49:11,13:49:11,4925,34,,,,9473.78,0
5280090,13:49:49,13:49:49,4926,35,,,,9651.84,0
5280090,13:50:54,13:50:54,4927,36,,,,10020.03,0
5280090,13:51:45,13:51:45,4928,37,,,,10315.5,0
5280090,13:52:48,13:52:48,4929,38,,,,10721.36,0
5280090,13:53:26,13:53:26,4930,39,,,,10952.67,0
5280090,13:53:56,13:53:56,4931,40,,,,11107.13,0
5280090,13:54:29,13:54:29,340,41,,,,11292.64,0
5280090,13:54:53,13:54:53,7749,42,,,,11493.01,0
5280090,13:57:00,13:57:00,9952,43,,1,,12346.54,
5296100,15:15:00,15:15:00,9491,1,,,1,0,
5296100,15:16:32,15:16:32,9492,2,,,,739.19,0
5296100,15:19:00,15:19:00,107,3,,,,2420.28,
5296100,15:21:43,15:21:43,4332,4,,,,3243.55,0
5296100,15:23:08,15:23:08,4903,5,,,,3670.75,0
5296100,15:23:26,15:23:26,4904,6,,,,3800,0
5296100,15:23:53,15:23:53,4905,7,,,,3963.06,0
5296100,15:24:32,15:24:32,4906,8,,,,4125.06,0
5296100,15:25:20,15:25:20,4907,9,,,,4334.58,0
5296100,15:26:13,15:26:13,4908,10,,,,4550.62,0
5296100,15:26:36,15:26:36,4909,11,,,,4656.74,0
5296100,15:27:08,15:27:08,4910,12,,,,4782.39,0
5296100,15:27:42,15:27:42,4911,13,,,,4908.41,0
5296100,15:29:17,15:29:17,4912,14,,,,5270.16,0
5296100,15:30:21,15:30:21,4913,15,,,,5445.29,0
5296100,15:31:16,15:31:16,4914,16,,,,5724.72,0
5296100,15:31:37,15:31:37,871,17,,,,5816.4,0
5296100,15:32:35,15:32:35,872,18,,,,6098.99,0
5296100,15:32:59,15:32:59,873,19,,,,6220.5,0
5296100,15:33:41,15:33:41,874,20,,,,6397.78,0
5296100,15:34:37,15:34:37,875,21,,,,6609.78,0
5296100,15:35:03,15:35:03,876,22,,,,6710.9,0
5296100,15:35:56,15:35:56,877,23,,,,6969.19,0
5296100,15:37:00,15:37:00,7368,24,,,,7273.43,
5296100,15:37:57,15:37:57,4916,25,,,,7653.73,0
5296100,15:38:24,15:38:24,4917,26,,,,7855.05,0
5296100,15:38:45,15:38:45,4918,27,,,,7997.25,0
5296100,15:39:08,15:39:08,4919,28,,,,8156.6,0
5296100,15:39:59,15:39:59,4920,29,,,,8466.8,0
5296100,15:40:36,15:40:36,4921,30,,,,8703.51,0
5296100,15:41:07,15:41:07,4922,31,,,,8941.82,0
5296100,15:41:24,15:41:24,4923,32,,,,9063.56,0
5296100,15:41:51,15:41:51,4924,33,,,,9276.99,0
5296100,15:42:18,15:42:18,4925,34,,,,9473.78,0
5296100,15:42:50,15:42:50,4926,35,,,,9651.84,0
5296100,15:43:46,15:43:46,4927,36,,,,10020.03,0
5296100,15:44:30,15:44:30,4928,37,,,,10315.5,0
5296100,15:45:24,15:45:24,4929,38,,,,10721.36,0
5296100,15:45:57,15:45:57,4930,39,,,,10952.67,0
5296100,15:46:22,15:46:22,4931,40,,,,11107.13,0
5296100,15:46:51,15:46:51,340,41,,,,11292.64,0
5296100,15:47:11,15:47:11,7749,42,,,,11493.01,0
5296100,15:49:00,15:49:00,9952,43,,1,,12346.54,
5675100,09:15:00,09:15:00,9491,1,,,1,0,
5675100,09:16:32,09:16:32,9492,2,,,,739.19,0
5675100,09:19:00,09:19:00,107,3,,,,2420.28,
5675100,09:21:16,09:21:16,4332,4,,,,3243.55,0
5675100,09:22:26,09:22:26,4903,5,,,,3670.75,0
5675100,09:22:42,09:22:42,4904,6,,,,3800,0
5675100,09:23:04,09:23:04,4905,7,,,,3963.06,0
5675100,09:23:37,09:23:37,4906,8,,,,4125.06,0
5675100,09:24:16,09:24:16,4907,9,,,,4334.58,0
5675100,09:25:00,09:25:00,4908,10,,,,4550.62,0
5675100,09:25:20,09:25:20,4909,11,,,,4656.74,0
5675100,09:25:47,09:25:47,4910,12,,,,4782.39,0
5675100,09:26:15,09:26:15,4911,13,,,,4908.41,0
5675100,09:27:34,09:27:34,4912,14,,,,5270.16,0
5675100,09:28:27,09:28:27,4913,15,,,,5445.29,0
5675100,09:29:13,09:29:13,4914,16,,,,5724.72,0
5675100,09:29:31,09:29:31,871,17,,,,5816.4,0
5675100,09:30:19,09:30:19,872,18,,,,6098.99,0
5675100,09:30:39,09:30:39,873,19,,,,6220.5,0
5675100,09:31:14,09:31:14,874,20,,,,6397.78,0
5675100,09:32:01,09:32:01,875,21,,,,6609.78,0
5675100,09:32:23,09:32:23,876,22,,,,6710.9,0
5675100,09:33:07,09:33:07,877,23,,,,6969.19,0
5675100,09:34:00,09:34:00,7368,24,,,,7273.43,
5675100,09:34:48,09:34:48,4916,25,,,,7653.73,0
5675100,09:35:10,09:35:10,4917,26,,,,7855.05,0
5675100,09:35:27,09:35:27,4918,27,,,,7997.25,0
5675100,09:35:47,09:35:47,4919,28,,,,8156.6,0
5675100,09:36:29,09:36:29,4920,29,,,,8466.8,0
5675100,09:37:00,09:37:00,4921,30,,,,8703.51,0
5675100,09:37:26,09:37:26,4922,31,,,,8941.82,0
5675100,09:37:40,09:37:40,4923,32,,,,9063.56,0
5675100,09:38:02,09:38:02,4924,33,,,,9276.99,0
5675100,09:38:25,09:38:25,4925,34,,,,9473.78,0
5675100,09:38:52,09:38:52,4926,35,,,,9651.84,0
5675100,09:39:38,09:39:38,4927,36,,,,10020.03,0
5675100,09:40:15,09:40:15,4928,37,,,,10315.5,0
5675100,09:41:00,09:41:00,4929,38,,,,10721.36,0
5675100,09:41:27,09:41:27,4930,39,,,,10952.67,0
5675100,09:41:48,09:41:48,4931,40,,,,11107.13,0
5675100,09:42:12,09:42:12,340,41,,,,11292.64,0
5675100,09:42:29,09:42:29,7749,42,,,,11493.01,0
5675100,09:44:00,09:44:00,9952,43,,1,,12346.54,
5766100,22:00:00,22:00:00,9491,1,,,1,0,
5766100,22:01:32,22:01:32,9492,2,,,,739.19,0
5766100,22:04:00,22:04:00,107,3,,,,2420.28,
5766100,22:06:07,22:06:07,4332,4,,,,3243.55,0
5766100,22:07:13,22:07:13,4903,5,,,,3670.75,0
5766100,22:07:27,22:07:27,4904,6,,,,3800,0
5766100,22:07:47,22:07:47,4905,7,,,,3963.06,0
5766100,22:08:18,22:08:18,4906,8,,,,4125.06,0
5766100,22:08:55,22:08:55,4907,9,,,,4334.58,0
5766100,22:09:36,22:09:36,4908,10,,,,4550.62,0
5766100,22:09:55,22:09:55,4909,11,,,,4656.74,0
5766100,22:10:19,22:10:19,4910,12,,,,4782.39,0
5766100,22:10:46,22:10:46,4911,13,,,,4908.41,0
5766100,22:12:00,22:12:00,4912,14,,,,5270.16,0
5766100,22:12:49,22:12:49,4913,15,,,,5445.29,0
5766100,22:13:33,22:13:33,4914,16,,,,5724.72,0
5766100,22:13:49,22:13:49,871,17,,,,5816.4,0
5766100,22:14:34,22:14:34,872,18,,,,6098.99,0
5766100,22:14:53,22:14:53,873,19,,,,6220.5,0
5766100,22:15:25,22:15:25,874,20,,,,6397.78,0
5766100,22:16:09,22:16:09,875,21,,,,6609.78,0
5766100,22:16:29,22:16:29,876,22,,,,6710.9,0
5766100,22:17:10,22:17:10,877,23,,,,6969.19,0
5766100,22:18:00,22:18:00,7368,24,,,,7273.43,
5766100,22:18:43,22:18:43,4916,25,,,,7653.73,0
5766100,22:19:03,22:19:03,4917,26,,,,7855.05,0
5766100,22:19:18,22:19:18,4918,27,,,,7997.25,0
5766100,22:19:36,22:19:36,4919,28,,,,8156.6,0
5766100,22:20:14,22:20:14,4920,29,,,,8466.8,0
5766100,22:20:42,22:20:42,4921,30,,,,8703.51,0
5766100,22:21:05,22:21:05,4922,31,,,,8941.82,0
5766100,22:21:18,22:21:18,4923,32,,,,9063.56,0
5766100,22:21:38,22:21:38,4924,33,,,,9276.99,0
5766100,22:21:58,22:21:58,4925,34,,,,9473.78,0
5766100,22:22:23,22:22:23,4926,35,,,,9651.84,0
5766100,22:23:04,22:23:04,4927,36,,,,10020.03,0
5766100,22:23:37,22:23:37,4928,37,,,,10315.5,0
5766100,22:24:18,22:24:18,4929,38,,,,10721.36,0
5766100,22:24:42,22:24:42,4930,39,,,,10952.67,0
5766100,22:25:01,22:25:01,4931,40,,,,11107.13,0
5766100,22:25:23,22:25:23,340,41,,,,11292.64,0
5766100,22:25:38,22:25:38,7749,42,,,,11493.01,0
5766100,22:27:00,22:27:00,9952,43,,1,,12346.54,
5781100,23:00:00,23:00:00,9491,1,,,1,0,
5781100,23:01:32,23:01:32,9492,2,,,,739.19,0
5781100,23:04:00,23:04:00,107,3,,,,2420.28,
5781100,23:05:49,23:05:49,4332,4,,,,3243.55,0
5781100,23:06:45,23:06:45,4903,5,,,,3670.75,0
5781100,23:06:57,23:06:57,4904,6,,,,3800,0
5781100,23:07:15,23:07:15,4905,7,,,,3963.06,0
5781100,23:07:41,23:07:41,4906,8,,,,4125.06,0
5781100,23:08:13,23:08:13,4907,9,,,,4334.58,0
5781100,23:08:48,23:08:48,4908,10,,,,4550.62,0
5781100,23:09:04,23:09:04,4909,11,,,,4656.74,0
5781100,23:09:25,23:09:25,4910,12,,,,4782.39,0
5781100,23:09:48,23:09:48,4911,13,,,,4908.41,0
5781100,23:10:51,23:10:51,4912,14,,,,5270.16,0
5781100,23:11:34,23:11:34,4913,15,,,,5445.29,0
5781100,23:12:11,23:12:11,4914,16,,,,5724.72,0
5781100,23:12:25,23:12:25,871,17,,,,5816.4,0
5781100,23:13:03,23:13:03,872,18,,,,6098.99,0
5781100,23:13:19,23:13:19,873,19,,,,6220.5,0
5781100,23:13:47,23:13:47,874,20,,,,6397.78,0
5781100,23:14:24,23:14:24,875,21,,,,6609.78,0
5781100,23:14:42,23:14:42,876,22,,,,6710.9,0
5781100,23:15:17,23:15:17,877,23,,,,6969.19,0
5781100,23:16:00,23:16:00,7368,24,,,,7273.43,
5781100,23:16:43,23:16:43,4916,25,,,,7653.73,0
5781100,23:17:03,23:17:03,4917,26,,,,7855.05,0
5781100,23:17:18,23:17:18,4918,27,,,,7997.25,0
5781100,23:17:36,23:17:36,4919,28,,,,8156.6,0
5781100,23:18:14,23:18:14,4920,29,,,,8466.8,0
5781100,23:18:42,23:18:42,4921,30,,,,8703.51,0
5781100,23:19:05,23:19:05,4922,31,,,,8941.82,0
5781100,23:19:18,23:19:18,4923,32,,,,9063.56,0
5781100,23:19:38,23:19:38,4924,33,,,,9276.99,0
5781100,23:19:58,23:19:58,4925,34,,,,9473.78,0
5781100,23:20:23,23:20:23,4926,35,,,,9651.84,0
5781100,23:21:04,23:21:04,4927,36,,,,10020.03,0
5781100,23:21:37,23:21:37,4928,37,,,,10315.5,0
5781100,23:22:18,23:22:18,4929,38,,,,10721.36,0
5781100,23:22:42,23:22:42,4930,39,,,,10952.67,0
5781100,23:23:01,23:23:01,4931,40,,,,11107.13,0
5781100,23:23:23,23:23:23,340,41,,,,11292.64,0
5781100,23:23:38,23:23:38,7749,42,,,,11493.01,0
5781100,23:25:00,23:25:00,9952,43,,1,,12346.54,
5936100,08:30:00,08:30:00,9491,1,,,1,0,
5936100,08:31:32,08:31:32,9492,2,,,,739.19,0
5936100,08:34:00,08:34:00,107,3,,,,2420.28,
5936100,08:36:16,08:36:16,4332,4,,,,3243.55,0
5936100,08:37:26,08:37:26,4903,5,,,,3670.75,0
5936100,08:37:42,08:37:42,4904,6,,,,3800,0
5936100,08:38:04,08:38:04,4905,7,,,,3963.06,0
5936100,08:38:37,08:38:37,4906,8,,,,4125.06,0
5936100,08:39:16,08:39:16,4907,9,,,,4334.58,0
5936100,08:40:00,08:40:00,4908,10,,,,4550.62,0
5936100,08:40:20,08:40:20,4909,11,,,,4656.74,0
5936100,08:40:47,08:40:47,4910,12,,,,4782.39,0
5936100,08:41:15,08:41:15,4911,13,,,,4908.41,0
5936100,08:42:34,08:42:34,4912,14,,,,5270.16,0
5936100,08:43:27,08:43:27,4913,15,,,,5445.29,0
5936100,08:44:13,08:44:13,4914,16,,,,5724.72,0
5936100,08:44:31,08:44:31,871,17,,,,5816.4,0
5936100,08:45:19,08:45:19,872,18,,,,6098.99,0
5936100,08:45:39,08:45:39,873,19,,,,6220.5,0
5936100,08:46:14,08:46:14,874,20,,,,6397.78,0
5936100,08:47:01,08:47:01,875,21,,,,6609.78,0
5936100,08:47:23,08:47:23,876,22,,,,6710.9,0
5936100,08:48:07,08:48:07,877,23,,,,6969.19,0
5936100,08:49:00,08:49:00,7368,24,,,,7273.43,
5936100,08:49:57,08:49:57,4916,25,,,,7653.73,0
5936100,08:50:24,08:50:24,4917,26,,,,7855.05,0
5936100,08:50:45,08:50:45,4918,27,,,,7997.25,0
5936100,08:51:08,08:51:08,4919,28,,,,8156.6,0
5936100,08:51:59,08:51:59,4920,29,,,,8466.8,0
5936100,08:52:36,08:52:36,4921,30,,,,8703.51,0
5936100,08:53:07,08:53:07,4922,31,,,,8941.82,0
5936100,08:53:24,08:53:24,4923,32,,,,9063.56,0
5936100,08:53:51,08:53:51,4924,33,,,,9276.99,0
5936100,08:54:18,08:54:18,4925,34,,,,9473.78,0
5936100,08:54:50,08:54:50,4926,35,,,,9651.84,0
5936100,08:55:46,08:55:46,4927,36,,,,10020.03,0
5936100,08:56:30,08:56:30,4928,37,,,,10315.5,0
5936100,08:57:24,08:57:24,4929,38,,,,10721.36,0
5936100,08:57:57,08:57:57,4930,39,,,,10952.67,0
5936100,08:58:22,08:58:22,4931,40,,,,11107.13,0
5936100,08:58:51,08:58:51,340,41,,,,11292.64,0
5936100,08:59:11,08:59:11,7749,42,,,,11493.01,0
5936100,09:01:00,09:01:00,9952,43,,1,,12346.54,
5989110,13:09:00,13:09:00,9491,1,,,1,0,
5989110,13:10:55,13:10:55,9492,2,,,,739.19,0
5989110,13:14:00,13:14:00,107,3,,,,2420.28,
5989110,13:15:49,13:15:49,4332,4,,,,3243.55,0
5989110,13:16:45,13:16:45,4903,5,,,,3670.75,0
5989110,13:16:57,13:16:57,4904,6,,,,3800,0
5989110,13:17:15,13:17:15,4905,7,,,,3963.06,0
5989110,13:17:41,13:17:41,4906,8,,,,4125.06,0
5989110,13:18:13,13:18:13,4907,9,,,,4334.58,0
5989110,13:18:48,13:18:48,4908,10,,,,4550.62,0
5989110,13:19:04,13:19:04,4909,11,,,,4656.74,0
5989110,13:19:25,13:19:25,4910,12,,,,4782.39,0
5989110,13:19:48,13:19:48,4911,13,,,,4908.41,0
5989110,13:20:51,13:20:51,4912,14,,,,5270.16,0
5989110,13:21:34,13:21:34,4913,15,,,,5445.29,0
5989110,13:22:11,13:22:11,4914,16,,,,5724.72,0
5989110,13:22:25,13:22:25,871,17,,,,5816.4,0
5989110,13:23:03,13:23:03,872,18,,,,6098.99,0
5989110,13:23:19,13:23:19,873,19,,,,6220.5,0
5989110,13:23:47,13:23:47,874,20,,,,6397.78,0
5989110,13:24:24,13:24:24,875,21,,,,6609.78,0
5989110,13:24:42,13:24:42,876,22,,,,6710.9,0
5989110,13:25:17,13:25:17,877,23,,,,6969.19,0
5989110,13:26:00,13:26:00,7368,24,,,,7273.43,
5989110,13:27:07,13:27:07,4916,25,,,,7653.73,0
5989110,13:27:38,13:27:38,4917,26,,,,7855.05,0
5989110,13:28:02,13:28:02,4918,27,,,,7997.25,0
5989110,13:28:30,13:28:30,4919,28,,,,8156.6,0
5989110,13:29:29,13:29:29,4920,29,,,,8466.8,0
5989110,13:30:12,13:30:12,4921,30,,,,8703.51,0
5989110,13:30:48,13:30:48,4922,31,,,,8941.82,0
5989110,13:31:08,13:31:08,4923,32,,,,9063.56,0
5989110,13:31:39,13:31:39,4924,33,,,,9276.99,0
5989110,13:32:11,13:32:11,4925,34,,,,9473.78,0
5989110,13:32:49,13:32:49,4926,35,,,,9651.84,0
5989110,13:33:54,13:33:54,4927,36,,,,10020.03,0
5989110,13:34:45,13:34:45,4928,37,,,,10315.5,0
5989110,13:35:48,13:35:48,4929,38,,,,10721.36,0
5989110,13:36:26,13:36:26,4930,39,,,,10952.67,0
5989110,13:36:56,13:36:56,4931,40,,,,11107.13,0
5989110,13:37:29,13:37:29,340,41,,,,11292.64,0
5989110,13:37:53,13:37:53,7749,42,,,,11493.01,0
5989110,13:40:00,13:40:00,9952,43,,1,,12346.54,
6216010,07:56:00,07:56:00,9491,1,,,1,0,
6216010,07:57:55,07:57:55,9492,2,,,,739.19,0
6216010,08:01:00,08:01:00,107,3,,,,2420.28,
6216010,08:02:40,08:02:40,4332,4,,,,3243.55,0
6216010,08:03:31,08:03:31,4903,5,,,,3670.75,0
6216010,08:03:42,08:03:42,4904,6,,,,3800,0
6216010,08:03:59,08:03:59,4905,7,,,,3963.06,0
6216010,08:04:23,08:04:23,4906,8,,,,4125.06,0
6216010,08:04:52,08:04:52,4907,9,,,,4334.58,0
6216010,08:05:24,08:05:24,4908,10,,,,4550.62,0
6216010,08:05:39,08:05:39,4909,11,,,,4656.74,0
6216010,08:05:58,08:05:58,4910,12,,,,4782.39,0
6216010,08:06:19,08:06:19,4911,13,,,,4908.41,0
6216010,08:07:17,08:07:17,4912,14,,,,5270.16,0
6216010,08:07:56,08:07:56,4913,15,,,,5445.29,0
6216010,08:08:30,08:08:30,4914,16,,,,5724.72,0
6216010,08:08:43,08:08:43,871,17,,,,5816.4,0
6216010,08:09:18,08:09:18,872,18,,,,6098.99,0
6216010,08:09:33,08:09:33,873,19,,,,6220.5,0
6216010,08:09:58,08:09:58,874,20,,,,6397.78,0
6216010,08:10:32,08:10:32,875,21,,,,6609.78,0
6216010,08:10:48,08:10:48,876,22,,,,6710.9,0
6216010,08:11:21,08:11:21,877,23,,,,6969.19,0
6216010,08:12:00,08:12:00,7368,24,,,,7273.43,
6216010,08:13:02,08:13:02,4916,25,,,,7653.73,0
6216010,08:13:31,08:13:31,4917,26,,,,7855.05,0
6216010,08:13:53,08:13:53,4918,27,,,,7997.25,0
6216010,08:14:19,08:14:19,4919,28,,,,8156.6,0
6216010,08:15:14,08:15:14,4920,29,,,,8466.8,0
6216010,08:15:54,08:15:54,4921,30,,,,8703.51,0
6216010,08:16:27,08:16:27,4922,31,,,,8941.82,0
6216010,08:16:46,08:16:46,4923,32,,,,9063.56,0
6216010,08:17:15,08:17:15,4924,33,,,,9276.99,0
6216010,08:17:45,08:17:45,4925,34,,,,9473.78,0
6216010,08:18:19,08:18:19,4926,35,,,,9651.84,0
6216010,08:19:20,08:19:20,4927,36,,,,10020.03,0
6216010,08:20:08,08:20:08,4928,37,,,,10315.5,0
6216010,08:21:06,08:21:06,4929,38,,,,10721.36,0
6216010,08:21:41,08:21:41,4930,39,,,,10952.67,0
6216010,08:22:09,08:22:09,4931,40,,,,11107.13,0
6216010,08:22:40,08:22:40,340,41,,,,11292.64,0
6216010,08:23:02,08:23:02,7749,42,,,,11493.01,0
6216010,08:25:00,08:25:00,9952,43,,1,,12346.54,
6216080,07:56:00,07:56:00,9491,1,,,1,0,
6216080,07:57:55,07:57:55,9492,2,,,,739.19,0
6216080,08:01:00,08:01:00,107,3,,,,2420.28,
6216080,08:02:40,08:02:40,4332,4,,,,3243.55,0
6216080,08:03:31,08:03:31,4903,5,,,,3670.75,0
6216080,08:03:42,08:03:42,4904,6,,,,3800,0
6216080,08:03:59,08:03:59,4905,7,,,,3963.06,0
6216080,08:04:23,08:04:23,4906,8,,,,4125.06,0
6216080,08:04:52,08:04:52,4907,9,,,,4334.58,0
6216080,08:05:24,08:05:24,4908,10,,,,4550.62,0
6216080,08:05:39,08:05:39,4909,11,,,,4656.74,0
6216080,08:05:58,08:05:58,4910,12,,,,4782.39,0
6216080,08:06:19,08:06:19,4911,13,,,,4908.41,0
6216080,08:07:17,08:07:17,4912,14,,,,5270.16,0
6216080,08:07:56,08:07:56,4913,15,,,,5445.29,0
6216080,08:08:30,08:08:30,4914,16,,,,5724.72,0
6216080,08:08:43,08:08:43,871,17,,,,5816.4,0
6216080,08:09:18,08:09:18,872,18,,,,6098.99,0
6216080,08:09:33,08:09:33,873,19,,,,6220.5,0
6216080,08:09:58,08:09:58,874,20,,,,6397.78,0
6216080,08:10:32,08:10:32,875,21,,,,6609.78,0
6216080,08:10:48,08:10:48,876,22,,,,6710.9,0
6216080,08:11:21,08:11:21,877,23,,,,6969.19,0
6216080,08:12:00,08:12:00,7368,24,,,,7273.43,
6216080,08:13:02,08:13:02,4916,25,,,,7653.73,0
6216080,08:13:31,08:13:31,4917,26,,,,7855.05,0
6216080,08:13:53,08:13:53,4918,27,,,,7997.25,0
6216080,08:14:19,08:14:19,4919,28,,,,8156.6,0
6216080,08:15:14,08:15:14,4920,29,,,,8466.8,0
6216080,08:15:54,08:15:54,4921,30,,,,8703.51,0
6216080,08:16:27,08:16:27,4922,31,,,,8941.82,0
6216080,08:16:46,08:16:46,4923,32,,,,9063.56,0
6216080,08:17:15,08:17:15,4924,33,,,,9276.99,0
6216080,08:17:45,08:17:45,4925,34,,,,9473.78,0
6216080,08:18:19,08:18:19,4926,35,,,,9651.84,0
6216080,08:19:20,08:19:20,4927,36,,,,10020.03,0
6216080,08:20:08,08:20:08,4928,37,,,,10315.5,0
6216080,08:21:06,08:21:06,4929,38,,,,10721.36,0
6216080,08:21:41,08:21:41,4930,39,,,,10952.67,0
6216080,08:22:09,08:22:09,4931,40,,,,11107.13,0
6216080,08:22:40,08:22:40,340,41,,,,11292.64,0
6216080,08:23:02,08:23:02,7749,42,,,,11493.01,0
6216080,08:25:00,08:25:00,9952,43,,1,,12346.54,
6216090,07:56:00,07:56:00,9491,1,,,1,0,
6216090,07:57:55,07:57:55,9492,2,,,,739.19,0
6216090,08:01:00,08:01:00,107,3,,,,2420.28,
6216090,08:02:40,08:02:40,4332,4,,,,3243.55,0
6216090,08:03:31,08:03:31,4903,5,,,,3670.75,0
6216090,08:03:42,08:03:42,4904,6,,,,3800,0
6216090,08:03:59,08:03:59,4905,7,,,,3963.06,0
6216090,08:04:23,08:04:23,4906,8,,,,4125.06,0
6216090,08:04:52,08:04:52,4907,9,,,,4334.58,0
6216090,08:05:24,08:05:24,4908,10,,,,4550.62,0
6216090,08:05:39,08:05:39,4909,11,,,,4656.74,0
6216090,08:05:58,08:05:58,4910,12,,,,4782.39,0
6216090,08:06:19,08:06:19,4911,13,,,,4908.41,0
6216090,08:07:17,08:07:17,4912,14,,,,5270.16,0
6216090,08:07:56,08:07:56,4913,15,,,,5445.29,0
6216090,08:08:30,08:08:30,4914,16,,,,5724.72,0
6216090,08:08:43,08:08:43,871,17,,,,5816.4,0
6216090,08:09:18,08:09:18,872,18,,,,6098.99,0
6216090,08:09:33,08:09:33,873,19,,,,6220.5,0
6216090,08:09:58,08:09:58,874,20,,,,6397.78,0
6216090,08:10:32,08:10:32,875,21,,,,6609.78,0
6216090,08:10:48,08:10:48,876,22,,,,6710.9,0
6216090,08:11:21,08:11:21,877,23,,,,6969.19,0
6216090,08:12:00,08:12:00,7368,24,,,,7273.43,
6216090,08:13:02,08:13:02,4916,25,,,,7653.73,0
6216090,08:13:31,08:13:31,4917,26,,,,7855.05,0
6216090,08:13:53,08:13:53,4918,27,,,,7997.25,0
6216090,08:14:19,08:14:19,4919,28,,,,8156.6,0
6216090,08:15:14,08:15:14,4920,29,,,,8466.8,0
6216090,08:15:54,08:15:54,4921,30,,,,8703.51,0
6216090,08:16:27,08:16:27,4922,31,,,,8941.82,0
6216090,08:16:46,08:16:46,4923,32,,,,9063.56,0
6216090,08:17:15,08:17:15,4924,33,,,,9276.99,0
6216090,08:17:45,08:17:45,4925,34,,,,9473.78,0
6216090,08:18:19,08:18:19,4926,35,,,,9651.84,0
6216090,08:19:20,08:19:20,4927,36,,,,10020.03,0
6216090,08:20:08,08:20:08,4928,37,,,,10315.5,0
6216090,08:21:06,08:21:06,4929,38,,,,10721.36,0
6216090,08:21:41,08:21:41,4930,39,,,,10952.67,0
6216090,08:22:09,08:22:09,4931,40,,,,11107.13,0
6216090,08:22:40,08:22:40,340,41,,,,11292.64,0
6216090,08:23:02,08:23:02,7749,42,,,,11493.01,0
6216090,08:25:00,08:25:00,9952,43,,1,,12346.54,
6314020,18:30:00,18:30:00,9491,1,,,1,0,
6314020,18:31:32,18:31:32,9492,2,,,,739.19,0
6314020,18:34:00,18:34:00,107,3,,,,2420.28,
6314020,18:36:16,18:36:16,4332,4,,,,3243.55,0
6314020,18:37:26,18:37:26,4903,5,,,,3670.75,0
6314020,18:37:42,18:37:42,4904,6,,,,3800,0
6314020,18:38:04,18:38:04,4905,7,,,,3963.06,0
6314020,18:38:37,18:38:37,4906,8,,,,4125.06,0
6314020,18:39:16,18:39:16,4907,9,,,,4334.58,0
6314020,18:40:00,18:40:00,4908,10,,,,4550.62,0
6314020,18:40:20,18:40:20,4909,11,,,,4656.74,0
6314020,18:40:47,18:40:47,4910,12,,,,4782.39,0
6314020,18:41:15,18:41:15,4911,13,,,,4908.41,0
6314020,18:42:34,18:42:34,4912,14,,,,5270.16,0
6314020,18:43:27,18:43:27,4913,15,,,,5445.29,0
6314020,18:44:13,18:44:13,4914,16,,,,5724.72,0
6314020,18:44:31,18:44:31,871,17,,,,5816.4,0
6314020,18:45:19,18:45:19,872,18,,,,6098.99,0
6314020,18:45:39,18:45:39,873,19,,,,6220.5,0
6314020,18:46:14,18:46:14,874,20,,,,6397.78,0
6314020,18:47:01,18:47:01,875,21,,,,6609.78,0
6314020,18:47:23,18:47:23,876,22,,,,6710.9,0
6314020,18:48:07,18:48:07,877,23,,,,6969.19,0
6314020,18:49:00,18:49:00,7368,24,,,,7273.43,
6314020,18:49:43,18:49:43,4916,25,,,,7653.73,0
6314020,18:50:03,18:50:03,4917,26,,,,7855.05,0
6314020,18:50:18,18:50:18,4918,27,,,,7997.25,0
6314020,18:50:36,18:50:36,4919,28,,,,8156.6,0
6314020,18:51:14,18:51:14,4920,29,,,,8466.8,0
6314020,18:51:42,18:51:42,4921,30,,,,8703.51,0
6314020,18:52:05,18:52:05,4922,31,,,,8941.82,0
6314020,18:52:18,18:52:18,4923,32,,,,9063.56,0
6314020,18:52:38,18:52:38,4924,33,,,,9276.99,0
6314020,18:52:58,18:52:58,4925,34,,,,9473.78,0
6314020,18:53:23,18:53:23,4926,35,,,,9651.84,0
6314020,18:54:04,18:54:04,4927,36,,,,10020.03,0
6314020,18:54:37,18:54:37,4928,37,,,,10315.5,0
6314020,18:55:18,18:55:18,4929,38,,,,10721.36,0
6314020,18:55:42,18:55:42,4930,39,,,,10952.67,0
6314020,18:56:01,18:56:01,4931,40,,,,11107.13,0
6314020,18:56:23,18:56:23,340,41,,,,11292.64,0
6314020,18:56:38,18:56:38,7749,42,,,,11493.01,0
6314020,18:58:00,18:58:00,9952,43,,1,,12346.54,
6314030,18:30:00,18:30:00,9491,1,,,1,0,
6314030,18:31:32,18:31:32,9492,2,,,,739.19,0
6314030,18:34:00,18:34:00,107,3,,,,2420.28,
6314030,18:36:16,18:36:16,4332,4,,,,3243.55,0
6314030,18:37:26,18:37:26,4903,5,,,,3670.75,0
6314030,18:37:42,18:37:42,4904,6,,,,3800,0
6314030,18:38:04,18:38:04,4905,7,,,,3963.06,0
6314030,18:38:37,18:38:37,4906,8,,,,4125.06,0
6314030,18:39:16,18:39:16,4907,9,,,,4334.58,0
6314030,18:40:00,18:40:00,4908,10,,,,4550.62,0
6314030,18:40:20,18:40:20,4909,11,,,,4656.74,0
6314030,18:40:47,18:40:47,4910,12,,,,4782.39,0
6314030,18:41:15,18:41:15,4911,13,,,,4908.41,0
6314030,18:42:34,18:42:34,4912,14,,,,5270.16,0
6314030,18:43:27,18:43:27,4913,15,,,,5445.29,0
6314030,18:44:13,18:44:13,4914,16,,,,5724.72,0
6314030,18:44:31,18:44:31,871,17,,,,5816.4,0
6314030,18:45:19,18:45:19,872,18,,,,6098.99,0
6314030,18:45:39,18:45:39,873,19,,,,6220.5,0
6314030,18:46:14,18:46:14,874,20,,,,6397.78,0
6314030,18:47:01,18:47:01,875,21,,,,6609.78,0
6314030,18:47:23,18:47:23,876,22,,,,6710.9,0
6314030,18:48:07,18:48:07,877,23,,,,6969.19,0
6314030,18:49:00,18:49:00,7368,24,,,,7273.43,
6314030,18:49:43,18:49:43,4916,25,,,,7653.73,0
6314030,18:50:03,18:50:03,4917,26,,,,7855.05,0
6314030,18:50:18,18:50:18,4918,27,,,,7997.25,0
6314030,18:50:36,18:50:36,4919,28,,,,8156.6,0
6314030,18:51:14,18:51:14,4920,29,,,,8466.8,0
6314030,18:51:42,18:51:42,4921,30,,,,8703.51,0
6314030,18:52:05,18:52:05,4922,31,,,,8941.82,0
6314030,18:52:18,18:52:18,4923,32,,,,9063.56,0
6314030,18:52:38,18:52:38,4924,33,,,,9276.99,0
6314030,18:52:58,18:52:58,4925,34,,,,9473.78,0
6314030,18:53:23,18:53:23,4926,35,,,,9651.84,0
6314030,18:54:04,18:54:04,4927,36,,,,10020.03,0
6314030,18:54:37,18:54:37,4928,37,,,,10315.5,0
6314030,18:55:18,18:55:18,4929,38,,,,10721.36,0
6314030,18:55:42,18:55:42,4930,39,,,,10952.67,0
6314030,18:56:01,18:56:01,4931,40,,,,11107.13,0
6314030,18:56:23,18:56:23,340,41,,,,11292.64,0
6314030,18:56:38,18:56:38,7749,42,,,,11493.01,0
6314030,18:58:00,18:58:00,9952,43,,1,,12346.54,
6314040,18:30:00,18:30:00,9491,1,,,1,0,
6314040,18:31:32,18:31:32,9492,2,,,,739.19,0
6314040,18:34:00,18:34:00,107,3,,,,2420.28,
6314040,18:36:16,18:36:16,4332,4,,,,3243.55,0
6314040,18:37:26,18:37:26,4903,5,,,,3670.75,0
6314040,18:37:42,18:37:42,4904,6,,,,3800,0
6314040,18:38:04,18:38:04,4905,7,,,,3963.06,0
6314040,18:38:37,18:38:37,4906,8,,,,4125.06,0
6314040,18:39:16,18:39:16,4907,9,,,,4334.58,0
6314040,18:40:00,18:40:00,4908,10,,,,4550.62,0
6314040,18:40:20,18:40:20,4909,11,,,,4656.74,0
6314040,18:40:47,18:40:47,4910,12,,,,4782.39,0
6314040,18:41:15,18:41:15,4911,13,,,,4908.41,0
6314040,18:42:34,18:42:34,4912,14,,,,5270.16,0
6314040,18:43:27,18:43:27,4913,15,,,,5445.29,0
6314040,18:44:13,18:44:13,4914,16,,,,5724.72,0
6314040,18:44:31,18:44:31,871,17,,,,5816.4,0
6314040,18:45:19,18:45:19,872,18,,,,6098.99,0
6314040,18:45:39,18:45:39,873,19,,,,6220.5,0
6314040,18:46:14,18:46:14,874,20,,,,6397.78,0
6314040,18:47:01,18:47:01,875,21,,,,6609.78,0
6314040,18:47:23,18:47:23,876,22,,,,6710.9,0
6314040,18:48:07,18:48:07,877,23,,,,6969.19,0
6314040,18:49:00,18:49:00,7368,24,,,,7273.43,
6314040,18:49:43,18:49:43,4916,25,,,,7653.73,0
6314040,18:50:03,18:50:03,4917,26,,,,7855.05,0
6314040,18:50:18,18:50:18,4918,27,,,,7997.25,0
6314040,18:50:36,18:50:36,4919,28,,,,8156.6,0
6314040,18:51:14,18:51:14,4920,29,,,,8466.8,0
6314040,18:51:42,18:51:42,4921,30,,,,8703.51,0
6314040,18:52:05,18:52:05,4922,31,,,,8941.82,0
6314040,18:52:18,18:52:18,4923,32,,,,9063.56,0
6314040,18:52:38,18:52:38,4924,33,,,,9276.99,0
6314040,18:52:58,18:52:58,4925,34,,,,9473.78,0
6314040,18:53:23,18:53:23,4926,35,,,,9651.84,0
6314040,18:54:04,18:54:04,4927,36,,,,10020.03,0
6314040,18:54:37,18:54:37,4928,37,,,,10315.5,0
6314040,18:55:18,18:55:18,4929,38,,,,10721.36,0
6314040,18:55:42,18:55:42,4930,39,,,,10952.67,0
6314040,18:56:01,18:56:01,4931,40,,,,11107.13,0
6314040,18:56:23,18:56:23,340,41,,,,11292.64,0
6314040,18:56:38,18:56:38,7749,42,,,,11493.01,0
6314040,18:58:00,18:58:00,9952,43,,1,,12346.54,
6314050,18:30:00,18:30:00,9491,1,,,1,0,
6314050,18:31:32,18:31:32,9492,2,,,,739.19,0
6314050,18:34:00,18:34:00,107,3,,,,2420.28,
6314050,18:36:16,18:36:16,4332,4,,,,3243.55,0
6314050,18:37:26,18:37:26,4903,5,,,,3670.75,0
6314050,18:37:42,18:37:42,4904,6,,,,3800,0
6314050,18:38:04,18:38:04,4905,7,,,,3963.06,0
6314050,18:38:37,18:38:37,4906,8,,,,4125.06,0
6314050,18:39:16,18:39:16,4907,9,,,,4334.58,0
6314050,18:40:00,18:40:00,4908,10,,,,4550.62,0
6314050,18:40:20,18:40:20,4909,11,,,,4656.74,0
6314050,18:40:47,18:40:47,4910,12,,,,4782.39,0
6314050,18:41:15,18:41:15,4911,13,,,,4908.41,0
6314050,18:42:34,18:42:34,4912,14,,,,5270.16,0
6314050,18:43:27,18:43:27,4913,15,,,,5445.29,0
6314050,18:44:13,18:44:13,4914,16,,,,5724.72,0
6314050,18:44:31,18:44:31,871,17,,,,5816.4,0
6314050,18:45:19,18:45:19,872,18,,,,6098.99,0
6314050,18:45:39,18:45:39,873,19,,,,6220.5,0
6314050,18:46:14,18:46:14,874,20,,,,6397.78,0
6314050,18:47:01,18:47:01,875,21,,,,6609.78,0
6314050,18:47:23,18:47:23,876,22,,,,6710.9,0
6314050,18:48:07,18:48:07,877,23,,,,6969.19,0
6314050,18:49:00,18:49:00,7368,24,,,,7273.43,
6314050,18:49:43,18:49:43,4916,25,,,,7653.73,0
6314050,18:50:03,18:50:03,4917,26,,,,7855.05,0
6314050,18:50:18,18:50:18,4918,27,,,,7997.25,0
6314050,18:50:36,18:50:36,4919,28,,,,8156.6,0
6314050,18:51:14,18:51:14,4920,29,,,,8466.8,0
6314050,18:51:42,18:51:42,4921,30,,,,8703.51,0
6314050,18:52:05,18:52:05,4922,31,,,,8941.82,0
6314050,18:52:18,18:52:18,4923,32,,,,9063.56,0
6314050,18:52:38,18:52:38,4924,33,,,,9276.99,0
6314050,18:52:58,18:52:58,4925,34,,,,9473.78,0
6314050,18:53:23,18:53:23,4926,35,,,,9651.84,0
6314050,18:54:04,18:54:04,4927,36,,,,10020.03,0
6314050,18:54:37,18:54:37,4928,37,,,,10315.5,0
6314050,18:55:18,18:55:18,4929,38,,,,10721.36,0
6314050,18:55:42,18:55:42,4930,39,,,,10952.67,0
6314050,18:56:01,18:56:01,4931,40,,,,11107.13,0
6314050,18:56:23,18:56:23,340,41,,,,11292.64,0
6314050,18:56:38,18:56:38,7749,42,,,,11493.01,0
6314050,18:58:00,18:58:00,9952,43,,1,,12346.54,
6314060,18:30:00,18:30:00,9491,1,,,1,0,
6314060,18:31:32,18:31:32,9492,2,,,,739.19,0
6314060,18:34:00,18:34:00,107,3,,,,2420.28,
6314060,18:36:16,18:36:16,4332,4,,,,3243.55,0
6314060,18:37:26,18:37:26,4903,5,,,,3670.75,0
6314060,18:37:42,18:37:42,4904,6,,,,3800,0
6314060,18:38:04,18:38:04,4905,7,,,,3963.06,0
6314060,18:38:37,18:38:37,4906,8,,,,4125.06,0
6314060,18:39:16,18:39:16,4907,9,,,,4334.58,0
6314060,18:40:00,18:40:00,4908,10,,,,4550.62,0
6314060,18:40:20,18:40:20,4909,11,,,,4656.74,0
6314060,18:40:47,18:40:47,4910,12,,,,4782.39,0
6314060,18:41:15,18:41:15,4911,13,,,,4908.41,0
6314060,18:42:34,18:42:34,4912,14,,,,5270.16,0
6314060,18:43:27,18:43:27,4913,15,,,,5445.29,0
6314060,18:44:13,18:44:13,4914,16,,,,5724.72,0
6314060,18:44:31,18:44:31,871,17,,,,5816.4,0
6314060,18:45:19,18:45:19,872,18,,,,6098.99,0
6314060,18:45:39,18:45:39,873,19,,,,6220.5,0
6314060,18:46:14,18:46:14,874,20,,,,6397.78,0
6314060,18:47:01,18:47:01,875,21,,,,6609.78,0
6314060,18:47:23,18:47:23,876,22,,,,6710.9,0
6314060,18:48:07,18:48:07,877,23,,,,6969.19,0
6314060,18:49:00,18:49:00,7368,24,,,,7273.43,
6314060,18:49:43,18:49:43,4916,25,,,,7653.73,0
6314060,18:50:03,18:50:03,4917,26,,,,7855.05,0
6314060,18:50:18,18:50:18,4918,27,,,,7997.25,0
6314060,18:50:36,18:50:36,4919,28,,,,8156.6,0
6314060,18:51:14,18:51:14,4920,29,,,,8466.8,0
6314060,18:51:42,18:51:42,4921,30,,,,8703.51,0
6314060,18:52:05,18:52:05,4922,31,,,,8941.82,0
6314060,18:52:18,18:52:18,4923,32,,,,9063.56,0
6314060,18:52:38,18:52:38,4924,33,,,,9276.99,0
6314060,18:52:58,18:52:58,4925,34,,,,9473.78,0
6314060,18:53:23,18:53:23,4926,35,,,,9651.84,0
6314060,18:54:04,18:54:04,4927,36,,,,10020.03,0
6314060,18:54:37,18:54:37,4928,37,,,,10315.5,0
6314060,18:55:18,18:55:18,4929,38,,,,10721.36,0
6314060,18:55:42,18:55:42,4930,39,,,,10952.67,0
6314060,18:56:01,18:56:01,4931,40,,,,11107.13,0
6314060,18:56:23,18:56:23,340,41,,,,11292.64,0
6314060,18:56:38,18:56:38,7749,42,,,,11493.01,0
6314060,18:58:00,18:58:00,9952,43,,1,,12346.54,
6364110,22:08:00,22:08:00,9491,1,,,1,0,
6364110,22:09:55,22:09:55,9492,2,,,,739.19,0
6364110,22:13:00,22:13:00,107,3,,,,2420.28,
6364110,22:14:40,22:14:40,4332,4,,,,3243.55,0
6364110,22:15:31,22:15:31,4903,5,,,,3670.75,0
6364110,22:15:42,22:15:42,4904,6,,,,3800,0
6364110,22:15:59,22:15:59,4905,7,,,,3963.06,0
6364110,22:16:23,22:16:23,4906,8,,,,4125.06,0
6364110,22:16:52,22:16:52,4907,9,,,,4334.58,0
6364110,22:17:24,22:17:24,4908,10,,,,4550.62,0
6364110,22:17:39,22:17:39,4909,11,,,,4656.74,0
6364110,22:17:58,22:17:58,4910,12,,,,4782.39,0
6364110,22:18:19,22:18:19,4911,13,,,,4908.41,0
6364110,22:19:17,22:19:17,4912,14,,,,5270.16,0
6364110,22:19:56,22:19:56,4913,15,,,,5445.29,0
6364110,22:20:30,22:20:30,4914,16,,,,5724.72,0
6364110,22:20:43,22:20:43,871,17,,,,5816.4,0
6364110,22:21:18,22:21:18,872,18,,,,6098.99,0
6364110,22:21:33,22:21:33,873,19,,,,6220.5,0
6364110,22:21:58,22:21:58,874,20,,,,6397.78,0
6364110,22:22:32,22:22:32,875,21,,,,6609.78,0
6364110,22:22:48,22:22:48,876,22,,,,6710.9,0
6364110,22:23:21,22:23:21,877,23,,,,6969.19,0
6364110,22:24:00,22:24:00,7368,24,,,,7273.43,
6364110,22:25:02,22:25:02,4916,25,,,,7653.73,0
6364110,22:25:31,22:25:31,4917,26,,,,7855.05,0
6364110,22:25:53,22:25:53,4918,27,,,,7997.25,0
6364110,22:26:19,22:26:19,4919,28,,,,8156.6,0
6364110,22:27:14,22:27:14,4920,29,,,,8466.8,0
6364110,22:27:54,22:27:54,4921,30,,,,8703.51,0
6364110,22:28:27,22:28:27,4922,31,,,,8941.82,0
6364110,22:28:46,22:28:46,4923,32,,,,9063.56,0
6364110,22:29:15,22:29:15,4924,33,,,,9276.99,0
6364110,22:29:45,22:29:45,4925,34,,,,9473.78,0
6364110,22:30:19,22:30:19,4926,35,,,,9651.84,0
6364110,22:31:20,22:31:20,4927,36,,,,10020.03,0
6364110,22:32:08,22:32:08,4928,37,,,,10315.5,0
6364110,22:33:06,22:33:06,4929,38,,,,10721.36,0
6364110,22:33:41,22:33:41,4930,39,,,,10952.67,0
6364110,22:34:09,22:34:09,4931,40,,,,11107.13,0
6364110,22:34:40,22:34:40,340,41,,,,11292.64,0
6364110,22:35:02,22:35:02,7749,42,,,,11493.01,0
6364110,22:37:00,22:37:00,9952,43,,1,,12346.54,
6434100,08:15:00,08:15:00,9491,1,,,1,0,
6434100,08:16:32,08:16:32,9492,2,,,,739.19,0
6434100,08:19:00,08:19:00,107,3,,,,2420.28,
6434100,08:21:34,08:21:34,4332,4,,,,3243.55,0
6434100,08:22:54,08:22:54,4903,5,,,,3670.75,0
6434100,08:23:11,08:23:11,4904,6,,,,3800,0
6434100,08:23:36,08:23:36,4905,7,,,,3963.06,0
6434100,08:24:14,08:24:14,4906,8,,,,4125.06,0
6434100,08:24:59,08:24:59,4907,9,,,,4334.58,0
6434100,08:25:48,08:25:48,4908,10,,,,4550.62,0
6434100,08:26:11,08:26:11,4909,11,,,,4656.74,0
6434100,08:26:41,08:26:41,4910,12,,,,4782.39,0
6434100,08:27:13,08:27:13,4911,13,,,,4908.41,0
6434100,08:28:43,08:28:43,4912,14,,,,5270.16,0
6434100,08:29:43,08:29:43,4913,15,,,,5445.29,0
6434100,08:30:35,08:30:35,4914,16,,,,5724.72,0
6434100,08:30:55,08:30:55,871,17,,,,5816.4,0
6434100,08:31:50,08:31:50,872,18,,,,6098.99,0
6434100,08:32:13,08:32:13,873,19,,,,6220.5,0
6434100,08:32:52,08:32:52,874,20,,,,6397.78,0
6434100,08:33:45,08:33:45,875,21,,,,6609.78,0
6434100,08:34:10,08:34:10,876,22,,,,6710.9,0
6434100,08:35:00,08:35:00,877,23,,,,6969.19,0
6434100,08:36:00,08:36:00,7368,24,,,,7273.43,
6434100,08:36:57,08:36:57,4916,25,,,,7653.73,0
6434100,08:37:24,08:37:24,4917,26,,,,7855.05,0
6434100,08:37:45,08:37:45,4918,27,,,,7997.25,0
6434100,08:38:08,08:38:08,4919,28,,,,8156.6,0
6434100,08:38:59,08:38:59,4920,29,,,,8466.8,0
6434100,08:39:36,08:39:36,4921,30,,,,8703.51,0
6434100,08:40:07,08:40:07,4922,31,,,,8941.82,0
6434100,08:40:24,08:40:24,4923,32,,,,9063.56,0
6434100,08:40:51,08:40:51,4924,33,,,,9276.99,0
6434100,08:41:18,08:41:18,4925,34,,,,9473.78,0
6434100,08:41:50,08:41:50,4926,35,,,,9651.84,0
6434100,08:42:46,08:42:46,4927,36,,,,10020.03,0
6434100,08:43:30,08:43:30,4928,37,,,,10315.5,0
6434100,08:44:24,08:44:24,4929,38,,,,10721.36,0
6434100,08:44:57,08:44:57,4930,39,,,,10952.67,0
6434100,08:45:22,08:45:22,4931,40,,,,11107.13,0
6434100,08:45:51,08:45:51,340,41,,,,11292.64,0
6434100,08:46:11,08:46:11,7749,42,,,,11493.01,0
6434100,08:48:00,08:48:00,9952,43,,1,,12346.54,
6465070,20:08:00,20:08:00,9491,1,,,1,0,
6465070,20:09:55,20:09:55,9492,2,,,,739.19,0
6465070,20:13:00,20:13:00,107,3,,,,2420.28,
6465070,20:14:49,20:14:49,4332,4,,,,3243.55,0
6465070,20:15:45,20:15:45,4903,5,,,,3670.75,0
6465070,20:15:57,20:15:57,4904,6,,,,3800,0
6465070,20:16:15,20:16:15,4905,7,,,,3963.06,0
6465070,20:16:41,20:16:41,4906,8,,,,4125.06,0
6465070,20:17:13,20:17:13,4907,9,,,,4334.58,0
6465070,20:17:48,20:17:48,4908,10,,,,4550.62,0
6465070,20:18:04,20:18:04,4909,11,,,,4656.74,0
6465070,20:18:25,20:18:25,4910,12,,,,4782.39,0
6465070,20:18:48,20:18:48,4911,13,,,,4908.41,0
6465070,20:19:51,20:19:51,4912,14,,,,5270.16,0
6465070,20:20:34,20:20:34,4913,15,,,,5445.29,0
6465070,20:21:11,20:21:11,4914,16,,,,5724.72,0
6465070,20:21:25,20:21:25,871,17,,,,5816.4,0
6465070,20:22:03,20:22:03,872,18,,,,6098.99,0
6465070,20:22:19,20:22:19,873,19,,,,6220.5,0
6465070,20:22:47,20:22:47,874,20,,,,6397.78,0
6465070,20:23:24,20:23:24,875,21,,,,6609.78,0
6465070,20:23:42,20:23:42,876,22,,,,6710.9,0
6465070,20:24:17,20:24:17,877,23,,,,6969.19,0
6465070,20:25:00,20:25:00,7368,24,,,,7273.43,
6465070,20:26:02,20:26:02,4916,25,,,,7653.73,0
6465070,20:26:31,20:26:31,4917,26,,,,7855.05,0
6465070,20:26:53,20:26:53,4918,27,,,,7997.25,0
6465070,20:27:19,20:27:19,4919,28,,,,8156.6,0
6465070,20:28:14,20:28:14,4920,29,,,,8466.8,0
6465070,20:28:54,20:28:54,4921,30,,,,8703.51,0
6465070,20:29:27,20:29:27,4922,31,,,,8941.82,0
6465070,20:29:46,20:29:46,4923,32,,,,9063.56,0
6465070,20:30:15,20:30:15,4924,33,,,,9276.99,0
6465070,20:30:45,20:30:45,4925,34,,,,9473.78,0
6465070,20:31:19,20:31:19,4926,35,,,,9651.84,0
6465070,20:32:20,20:32:20,4927,36,,,,10020.03,0
6465070,20:33:08,20:33:08,4928,37,,,,10315.5,0
6465070,20:34:06,20:34:06,4929,38,,,,10721.36,0
6465070,20:34:41,20:34:41,4930,39,,,,10952.67,0
6465070,20:35:09,20:35:09,4931,40,,,,11107.13,0
6465070,20:35:40,20:35:40,340,41,,,,11292.64,0
6465070,20:36:02,20:36:02,7749,42,,,,11493.01,0
6465070,20:38:00,20:38:00,9952,43,,1,,12346.54,
6668100,13:00:00,13:00:00,9491,1,,,1,0,
6668100,13:01:32,13:01:32,9492,2,,,,739.19,0
6668100,13:04:00,13:04:00,107,3,,,,2420.28,
6668100,13:06:16,13:06:16,4332,4,,,,3243.55,0
6668100,13:07:26,13:07:26,4903,5,,,,3670.75,0
6668100,13:07:42,13:07:42,4904,6,,,,3800,0
6668100,13:08:04,13:08:04,4905,7,,,,3963.06,0
6668100,13:08:37,13:08:37,4906,8,,,,4125.06,0
6668100,13:09:16,13:09:16,4907,9,,,,4334.58,0
6668100,13:10:00,13:10:00,4908,10,,,,4550.62,0
6668100,13:10:20,13:10:20,4909,11,,,,4656.74,0
6668100,13:10:47,13:10:47,4910,12,,,,4782.39,0
6668100,13:11:15,13:11:15,4911,13,,,,4908.41,0
6668100,13:12:34,13:12:34,4912,14,,,,5270.16,0
6668100,13:13:27,13:13:27,4913,15,,,,5445.29,0
6668100,13:14:13,13:14:13,4914,16,,,,5724.72,0
6668100,13:14:31,13:14:31,871,17,,,,5816.4,0
6668100,13:15:19,13:15:19,872,18,,,,6098.99,0
6668100,13:15:39,13:15:39,873,19,,,,6220.5,0
6668100,13:16:14,13:16:14,874,20,,,,6397.78,0
6668100,13:17:01,13:17:01,875,21,,,,6609.78,0
6668100,13:17:23,13:17:23,876,22,,,,6710.9,0
6668100,13:18:07,13:18:07,877,23,,,,6969.19,0
6668100,13:19:00,13:19:00,7368,24,,,,7273.43,
6668100,13:19:48,13:19:48,4916,25,,,,7653.73,0
6668100,13:20:10,13:20:10,4917,26,,,,7855.05,0
6668100,13:20:27,13:20:27,4918,27,,,,7997.25,0
6668100,13:20:47,13:20:47,4919,28,,,,8156.6,0
6668100,13:21:29,13:21:29,4920,29,,,,8466.8,0
6668100,13:22:00,13:22:00,4921,30,,,,8703.51,0
6668100,13:22:26,13:22:26,4922,31,,,,8941.82,0
6668100,13:22:40,13:22:40,4923,32,,,,9063.56,0
6668100,13:23:02,13:23:02,4924,33,,,,9276.99,0
6668100,13:23:25,13:23:25,4925,34,,,,9473.78,0
6668100,13:23:52,13:23:52,4926,35,,,,9651.84,0
6668100,13:24:38,13:24:38,4927,36,,,,10020.03,0
6668100,13:25:15,13:25:15,4928,37,,,,10315.5,0
6668100,13:26:00,13:26:00,4929,38,,,,10721.36,0
6668100,13:26:27,13:26:27,4930,39,,,,10952.67,0
6668100,13:26:48,13:26:48,4931,40,,,,11107.13,0
6668100,13:27:12,13:27:12,340,41,,,,11292.64,0
6668100,13:27:29,13:27:29,7749,42,,,,11493.01,0
6668100,13:29:00,13:29:00,9952,43,,1,,12346.54,
6734100,19:00:00,19:00:00,9491,1,,,1,0,
6734100,19:01:32,19:01:32,9492,2,,,,739.19,0
6734100,19:04:00,19:04:00,107,3,,,,2420.28,
6734100,19:06:16,19:06:16,4332,4,,,,3243.55,0
6734100,19:07:26,19:07:26,4903,5,,,,3670.75,0
6734100,19:07:42,19:07:42,4904,6,,,,3800,0
6734100,19:08:04,19:08:04,4905,7,,,,3963.06,0
6734100,19:08:37,19:08:37,4906,8,,,,4125.06,0
6734100,19:09:16,19:09:16,4907,9,,,,4334.58,0
6734100,19:10:00,19:10:00,4908,10,,,,4550.62,0
6734100,19:10:20,19:10:20,4909,11,,,,4656.74,0
6734100,19:10:47,19:10:47,4910,12,,,,4782.39,0
6734100,19:11:15,19:11:15,4911,13,,,,4908.41,0
6734100,19:12:34,19:12:34,4912,14,,,,5270.16,0
6734100,19:13:27,19:13:27,4913,15,,,,5445.29,0
6734100,19:14:13,19:14:13,4914,16,,,,5724.72,0
6734100,19:14:31,19:14:31,871,17,,,,5816.4,0
6734100,19:15:19,19:15:19,872,18,,,,6098.99,0
6734100,19:15:39,19:15:39,873,19,,,,6220.5,0
6734100,19:16:14,19:16:14,874,20,,,,6397.78,0
6734100,19:17:01,19:17:01,875,21,,,,6609.78,0
6734100,19:17:23,19:17:23,876,22,,,,6710.9,0
6734100,19:18:07,19:18:07,877,23,,,,6969.19,0
6734100,19:19:00,19:19:00,7368,24,,,,7273.43,
6734100,19:19:43,19:19:43,4916,25,,,,7653.73,0
6734100,19:20:03,19:20:03,4917,26,,,,7855.05,0
6734100,19:20:18,19:20:18,4918,27,,,,7997.25,0
6734100,19:20:36,19:20:36,4919,28,,,,8156.6,0
6734100,19:21:14,19:21:14,4920,29,,,,8466.8,0
6734100,19:21:42,19:21:42,4921,30,,,,8703.51,0
6734100,19:22:05,19:22:05,4922,31,,,,8941.82,0
6734100,19:22:18,19:22:18,4923,32,,,,9063.56,0
6734100,19:22:38,19:22:38,4924,33,,,,9276.99,0
6734100,19:22:58,19:22:58,4925,34,,,,9473.78,0
6734100,19:23:23,19:23:23,4926,35,,,,9651.84,0
6734100,19:24:04,19:24:04,4927,36,,,,10020.03,0
6734100,19:24:37,19:24:37,4928,37,,,,10315.5,0
6734100,19:25:18,19:25:18,4929,38,,,,10721.36,0
6734100,19:25:42,19:25:42,4930,39,,,,10952.67,0
6734100,19:26:01,19:26:01,4931,40,,,,11107.13,0
6734100,19:26:23,19:26:23,340,41,,,,11292.64,0
6734100,19:26:38,19:26:38,7749,42,,,,11493.01,0
6734100,19:28:00,19:28:00,9952,43,,1,,12346.54,
6828110,19:08:00,19:08:00,9491,1,,,1,0,
6828110,19:09:55,19:09:55,9492,2,,,,739.19,0
6828110,19:13:00,19:13:00,107,3,,,,2420.28,
6828110,19:14:49,19:14:49,4332,4,,,,3243.55,0
6828110,19:15:45,19:15:45,4903,5,,,,3670.75,0
6828110,19:15:57,19:15:57,4904,6,,,,3800,0
6828110,19:16:15,19:16:15,4905,7,,,,3963.06,0
6828110,19:16:41,19:16:41,4906,8,,,,4125.06,0
6828110,19:17:13,19:17:13,4907,9,,,,4334.58,0
6828110,19:17:48,19:17:48,4908,10,,,,4550.62,0
6828110,19:18:04,19:18:04,4909,11,,,,4656.74,0
6828110,19:18:25,19:18:25,4910,12,,,,4782.39,0
6828110,19:18:48,19:18:48,4911,13,,,,4908.41,0
6828110,19:19:51,19:19:51,4912,14,,,,5270.16,0
6828110,19:20:34,19:20:34,4913,15,,,,5445.29,0
6828110,19:21:11,19:21:11,4914,16,,,,5724.72,0
6828110,19:21:25,19:21:25,871,17,,,,5816.4,0
6828110,19:22:03,19:22:03,872,18,,,,6098.99,0
6828110,19:22:19,19:22:19,873,19,,,,6220.5,0
6828110,19:22:47,19:22:47,874,20,,,,6397.78,0
6828110,19:23:24,19:23:24,875,21,,,,6609.78,0
6828110,19:23:42,19:23:42,876,22,,,,6710.9,0
6828110,19:24:17,19:24:17,877,23,,,,6969.19,0
6828110,19:25:00,19:25:00,7368,24,,,,7273.43,
6828110,19:26:07,19:26:07,4916,25,,,,7653.73,0
6828110,19:26:38,19:26:38,4917,26,,,,7855.05,0
6828110,19:27:02,19:27:02,4918,27,,,,7997.25,0
6828110,19:27:30,19:27:30,4919,28,,,,8156.6,0
6828110,19:28:29,19:28:29,4920,29,,,,8466.8,0
6828110,19:29:12,19:29:12,4921,30,,,,8703.51,0
6828110,19:29:48,19:29:48,4922,31,,,,8941.82,0
6828110,19:30:08,19:30:08,4923,32,,,,9063.56,0
6828110,19:30:39,19:30:39,4924,33,,,,9276.99,0
6828110,19:31:11,19:31:11,4925,34,,,,9473.78,0
6828110,19:31:49,19:31:49,4926,35,,,,9651.84,0
6828110,19:32:54,19:32:54,4927,36,,,,10020.03,0
6828110,19:33:45,19:33:45,4928,37,,,,10315.5,0
6828110,19:34:48,19:34:48,4929,38,,,,10721.36,0
6828110,19:35:26,19:35:26,4930,39,,,,10952.67,0
6828110,19:35:56,19:35:56,4931,40,,,,11107.13,0
6828110,19:36:29,19:36:29,340,41,,,,11292.64,0
6828110,19:36:53,19:36:53,7749,42,,,,11493.01,0
6828110,19:39:00,19:39:00,9952,43,,1,,12346.54,
6916070,23:38:00,23:38:00,9491,1,,,1,0,
6916070,23:39:55,23:39:55,9492,2,,,,739.19,0
6916070,23:43:00,23:43:00,107,3,,,,2420.28,
6916070,23:44:30,23:44:30,4332,4,,,,3243.55,0
6916070,23:45:17,23:45:17,4903,5,,,,3670.75,0
6916070,23:45:28,23:45:28,4904,6,,,,3800,0
6916070,23:45:42,23:45:42,4905,7,,,,3963.06,0
6916070,23:46:04,23:46:04,4906,8,,,,4125.06,0
6916070,23:46:31,23:46:31,4907,9,,,,4334.58,0
6916070,23:47:00,23:47:00,4908,10,,,,4550.62,0
6916070,23:47:13,23:47:13,4909,11,,,,4656.74,0
6916070,23:47:31,23:47:31,4910,12,,,,4782.39,0
6916070,23:47:50,23:47:50,4911,13,,,,4908.41,0
6916070,23:48:43,23:48:43,4912,14,,,,5270.16,0
6916070,23:49:18,23:49:18,4913,15,,,,5445.29,0
6916070,23:49:49,23:49:49,4914,16,,,,5724.72,0
6916070,23:50:01,23:50:01,871,17,,,,5816.4,0
6916070,23:50:33,23:50:33,872,18,,,,6098.99,0
6916070,23:50:46,23:50:46,873,19,,,,6220.5,0
6916070,23:51:09,23:51:09,874,20,,,,6397.78,0
6916070,23:51:40,23:51:40,875,21,,,,6609.78,0
6916070,23:51:55,23:51:55,876,22,,,,6710.9,0
6916070,23:52:24,23:52:24,877,23,,,,6969.19,0
6916070,23:53:00,23:53:00,7368,24,,,,7273.43,
6916070,23:54:02,23:54:02,4916,25,,,,7653.73,0
6916070,23:54:31,23:54:31,4917,26,,,,7855.05,0
6916070,23:54:53,23:54:53,4918,27,,,,7997.25,0
6916070,23:55:19,23:55:19,4919,28,,,,8156.6,0
6916070,23:56:14,23:56:14,4920,29,,,,8466.8,0
6916070,23:56:54,23:56:54,4921,30,,,,8703.51,0
6916070,23:57:27,23:57:27,4922,31,,,,8941.82,0
6916070,23:57:46,23:57:46,4923,32,,,,9063.56,0
6916070,23:58:15,23:58:15,4924,33,,,,9276.99,0
6916070,23:58:45,23:58:45,4925,34,,,,9473.78,0
6916070,23:59:19,23:59:19,4926,35,,,,9651.84,0
6916070,24:00:20,24:00:20,4927,36,,,,10020.03,0
6916070,24:01:08,24:01:08,4928,37,,,,10315.5,0
6916070,24:02:06,24:02:06,4929,38,,,,10721.36,0
6916070,24:02:41,24:02:41,4930,39,,,,10952.67,0
6916070,24:03:09,24:03:09,4931,40,,,,11107.13,0
6916070,24:03:40,24:03:40,340,41,,,,11292.64,0
6916070,24:04:02,24:04:02,7749,42,,,,11493.01,0
6916070,24:06:00,24:06:00,9952,43,,1,,12346.54,
6990100,15:00:00,15:00:00,9491,1,,,1,0,
6990100,15:01:32,15:01:32,9492,2,,,,739.19,0
6990100,15:04:00,15:04:00,107,3,,,,2420.28,
6990100,15:06:43,15:06:43,4332,4,,,,3243.55,0
6990100,15:08:08,15:08:08,4903,5,,,,3670.75,0
6990100,15:08:26,15:08:26,4904,6,,,,3800,0
6990100,15:08:53,15:08:53,4905,7,,,,3963.06,0
6990100,15:09:32,15:09:32,4906,8,,,,4125.06,0
6990100,15:10:20,15:10:20,4907,9,,,,4334.58,0
6990100,15:11:13,15:11:13,4908,10,,,,4550.62,0
6990100,15:11:36,15:11:36,4909,11,,,,4656.74,0
6990100,15:12:08,15:12:08,4910,12,,,,4782.39,0
6990100,15:12:42,15:12:42,4911,13,,,,4908.41,0
6990100,15:14:17,15:14:17,4912,14,,,,5270.16,0
6990100,15:15:21,15:15:21,4913,15,,,,5445.29,0
6990100,15:16:16,15:16:16,4914,16,,,,5724.72,0
6990100,15:16:37,15:16:37,871,17,,,,5816.4,0
6990100,15:17:35,15:17:35,872,18,,,,6098.99,0
6990100,15:17:59,15:17:59,873,19,,,,6220.5,0
6990100,15:18:41,15:18:41,874,20,,,,6397.78,0
6990100,15:19:37,15:19:37,875,21,,,,6609.78,0
6990100,15:20:03,15:20:03,876,22,,,,6710.9,0
6990100,15:20:56,15:20:56,877,23,,,,6969.19,0
6990100,15:22:00,15:22:00,7368,24,,,,7273.43,
6990100,15:22:57,15:22:57,4916,25,,,,7653.73,0
6990100,15:23:24,15:23:24,4917,26,,,,7855.05,0
6990100,15:23:45,15:23:45,4918,27,,,,7997.25,0
6990100,15:24:08,15:24:08,4919,28,,,,8156.6,0
6990100,15:24:59,15:24:59,4920,29,,,,8466.8,0
6990100,15:25:36,15:25:36,4921,30,,,,8703.51,0
6990100,15:26:07,15:26:07,4922,31,,,,8941.82,0
6990100,15:26:24,15:26:24,4923,32,,,,9063.56,0
6990100,15:26:51,15:26:51,4924,33,,,,9276.99,0
6990100,15:27:18,15:27:18,4925,34,,,,9473.78,0
6990100,15:27:50,15:27:50,4926,35,,,,9651.84,0
6990100,15:28:46,15:28:46,4927,36,,,,10020.03,0
6990100,15:29:30,15:29:30,4928,37,,,,10315.5,0
6990100,15:30:24,15:30:24,4929,38,,,,10721.36,0
6990100,15:30:57,15:30:57,4930,39,,,,10952.67,0
6990100,15:31:22,15:31:22,4931,40,,,,11107.13,0
6990100,15:31:51,15:31:51,340,41,,,,11292.64,0
6990100,15:32:11,15:32:11,7749,42,,,,11493.01,0
6990100,15:34:00,15:34:00,9952,43,,1,,12346.54,
7144020,21:00:00,21:00:00,9491,1,,,1,0,
7144020,21:01:32,21:01:32,9492,2,,,,739.19,0
7144020,21:04:00,21:04:00,107,3,,,,2420.28,
7144020,21:06:07,21:06:07,4332,4,,,,3243.55,0
7144020,21:07:13,21:07:13,4903,5,,,,3670.75,0
7144020,21:07:27,21:07:27,4904,6,,,,3800,0
7144020,21:07:47,21:07:47,4905,7,,,,3963.06,0
7144020,21:08:18,21:08:18,4906,8,,,,4125.06,0
7144020,21:08:55,21:08:55,4907,9,,,,4334.58,0
7144020,21:09:36,21:09:36,4908,10,,,,4550.62,0
7144020,21:09:55,21:09:55,4909,11,,,,4656.74,0
7144020,21:10:19,21:10:19,4910,12,,,,4782.39,0
7144020,21:10:46,21:10:46,4911,13,,,,4908.41,0
7144020,21:12:00,21:12:00,4912,14,,,,5270.16,0
7144020,21:12:49,21:12:49,4913,15,,,,5445.29,0
7144020,21:13:33,21:13:33,4914,16,,,,5724.72,0
7144020,21:13:49,21:13:49,871,17,,,,5816.4,0
7144020,21:14:34,21:14:34,872,18,,,,6098.99,0
7144020,21:14:53,21:14:53,873,19,,,,6220.5,0
7144020,21:15:25,21:15:25,874,20,,,,6397.78,0
7144020,21:16:09,21:16:09,875,21,,,,6609.78,0
7144020,21:16:29,21:16:29,876,22,,,,6710.9,0
7144020,21:17:10,21:17:10,877,23,,,,6969.19,0
7144020,21:18:00,21:18:00,7368,24,,,,7273.43,
7144020,21:18:43,21:18:43,4916,25,,,,7653.73,0
7144020,21:19:03,21:19:03,4917,26,,,,7855.05,0
7144020,21:19:18,21:19:18,4918,27,,,,7997.25,0
7144020,21:19:36,21:19:36,4919,28,,,,8156.6,0
7144020,21:20:14,21:20:14,4920,29,,,,8466.8,0
7144020,21:20:42,21:20:42,4921,30,,,,8703.51,0
7144020,21:21:05,21:21:05,4922,31,,,,8941.82,0
7144020,21:21:18,21:21:18,4923,32,,,,9063.56,0
7144020,21:21:38,21:21:38,4924,33,,,,9276.99,0
7144020,21:21:58,21:21:58,4925,34,,,,9473.78,0
7144020,21:22:23,21:22:23,4926,35,,,,9651.84,0
7144020,21:23:04,21:23:04,4927,36,,,,10020.03,0
7144020,21:23:37,21:23:37,4928,37,,,,10315.5,0
7144020,21:24:18,21:24:18,4929,38,,,,10721.36,0
7144020,21:24:42,21:24:42,4930,39,,,,10952.67,0
7144020,21:25:01,21:25:01,4931,40,,,,11107.13,0
7144020,21:25:23,21:25:23,340,41,,,,11292.64,0
7144020,21:25:38,21:25:38,7749,42,,,,11493.01,0
7144020,21:27:00,21:27:00,9952,43,,1,,12346.54,
7144030,21:00:00,21:00:00,9491,1,,,1,0,
7144030,21:01:32,21:01:32,9492,2,,,,739.19,0
7144030,21:04:00,21:04:00,107,3,,,,2420.28,
7144030,21:06:07,21:06:07,4332,4,,,,3243.55,0
7144030,21:07:13,21:07:13,4903,5,,,,3670.75,0
7144030,21:07:27,21:07:27,4904,6,,,,3800,0
7144030,21:07:47,21:07:47,4905,7,,,,3963.06,0
7144030,21:08:18,21:08:18,4906,8,,,,4125.06,0
7144030,21:08:55,21:08:55,4907,9,,,,4334.58,0
7144030,21:09:36,21:09:36,4908,10,,,,4550.62,0
7144030,21:09:55,21:09:55,4909,11,,,,4656.74,0
7144030,21:10:19,21:10:19,4910,12,,,,4782.39,0
7144030,21:10:46,21:10:46,4911,13,,,,4908.41,0
7144030,21:12:00,21:12:00,4912,14,,,,5270.16,0
7144030,21:12:49,21:12:49,4913,15,,,,5445.29,0
7144030,21:13:33,21:13:33,4914,16,,,,5724.72,0
7144030,21:13:49,21:13:49,871,17,,,,5816.4,0
7144030,21:14:34,21:14:34,872,18,,,,6098.99,0
7144030,21:14:53,21:14:53,873,19,,,,6220.5,0
7144030,21:15:25,21:15:25,874,20,,,,6397.78,0
7144030,21:16:09,21:16:09,875,21,,,,6609.78,0
7144030,21:16:29,21:16:29,876,22,,,,6710.9,0
7144030,21:17:10,21:17:10,877,23,,,,6969.19,0
7144030,21:18:00,21:18:00,7368,24,,,,7273.43,
7144030,21:18:43,21:18:43,4916,25,,,,7653.73,0
7144030,21:19:03,21:19:03,4917,26,,,,7855.05,0
7144030,21:19:18,21:19:18,4918,27,,,,7997.25,0
7144030,21:19:36,21:19:36,4919,28,,,,8156.6,0
7144030,21:20:14,21:20:14,4920,29,,,,8466.8,0
7144030,21:20:42,21:20:42,4921,30,,,,8703.51,0
7144030,21:21:05,21:21:05,4922,31,,,,8941.82,0
7144030,21:21:18,21:21:18,4923,32,,,,9063.56,0
7144030,21:21:38,21:21:38,4924,33,,,,9276.99,0
7144030,21:21:58,21:21:58,4925,34,,,,9473.78,0
7144030,21:22:23,21:22:23,4926,35,,,,9651.84,0
7144030,21:23:04,21:23:04,4927,36,,,,10020.03,0
7144030,21:23:37,21:23:37,4928,37,,,,10315.5,0
7144030,21:24:18,21:24:18,4929,38,,,,10721.36,0
7144030,21:24:42,21:24:42,4930,39,,,,10952.67,0
7144030,21:25:01,21:25:01,4931,40,,,,11107.13,0
7144030,21:25:23,21:25:23,340,41,,,,11292.64,0
7144030,21:25:38,21:25:38,7749,42,,,,11493.01,0
7144030,21:27:00,21:27:00,9952,43,,1,,12346.54,
7144040,21:00:00,21:00:00,9491,1,,,1,0,
7144040,21:01:32,21:01:32,9492,2,,,,739.19,0
7144040,21:04:00,21:04:00,107,3,,,,2420.28,
7144040,21:06:07,21:06:07,4332,4,,,,3243.55,0
7144040,21:07:13,21:07:13,4903,5,,,,3670.75,0
7144040,21:07:27,21:07:27,4904,6,,,,3800,0
7144040,21:07:47,21:07:47,4905,7,,,,3963.06,0
7144040,21:08:18,21:08:18,4906,8,,,,4125.06,0
7144040,21:08:55,21:08:55,4907,9,,,,4334.58,0
7144040,21:09:36,21:09:36,4908,10,,,,4550.62,0
7144040,21:09:55,21:09:55,4909,11,,,,4656.74,0
7144040,21:10:19,21:10:19,4910,12,,,,4782.39,0
7144040,21:10:46,21:10:46,4911,13,,,,4908.41,0
7144040,21:12:00,21:12:00,4912,14,,,,5270.16,0
7144040,21:12:49,21:12:49,4913,15,,,,5445.29,0
7144040,21:13:33,21:13:33,4914,16,,,,5724.72,0
7144040,21:13:49,21:13:49,871,17,,,,5816.4,0
7144040,21:14:34,21:14:34,872,18,,,,6098.99,0
7144040,21:14:53,21:14:53,873,19,,,,6220.5,0
7144040,21:15:25,21:15:25,874,20,,,,6397.78,0
7144040,21:16:09,21:16:09,875,21,,,,6609.78,0
7144040,21:16:29,21:16:29,876,22,,,,6710.9,0
7144040,21:17:10,21:17:10,877,23,,,,6969.19,0
7144040,21:18:00,21:18:00,7368,24,,,,7273.43,
7144040,21:18:43,21:18:43,4916,25,,,,7653.73,0
7144040,21:19:03,21:19:03,4917,26,,,,7855.05,0
7144040,21:19:18,21:19:18,4918,27,,,,7997.25,0
7144040,21:19:36,21:19:36,4919,28,,,,8156.6,0
7144040,21:20:14,21:20:14,4920,29,,,,8466.8,0
7144040,21:20:42,21:20:42,4921,30,,,,8703.51,0
7144040,21:21:05,21:21:05,4922,31,,,,8941.82,0
7144040,21:21:18,21:21:18,4923,32,,,,9063.56,0
7144040,21:21:38,21:21:38,4924,33,,,,9276.99,0
7144040,21:21:58,21:21:58,4925,34,,,,9473.78,0
7144040,21:22:23,21:22:23,4926,35,,,,9651.84,0
7144040,21:23:04,21:23:04,4927,36,,,,10020.03,0
7144040,21:23:37,21:23:37,4928,37,,,,10315.5,0
7144040,21:24:18,21:24:18,4929,38,,,,10721.36,0
7144040,21:24:42,21:24:42,4930,39,,,,10952.67,0
7144040,21:25:01,21:25:01,4931,40,,,,11107.13,0
7144040,21:25:23,21:25:23,340,41,,,,11292.64,0
7144040,21:25:38,21:25:38,7749,42,,,,11493.01,0
7144040,21:27:00,21:27:00,9952,43,,1,,12346.54,
7144050,21:00:00,21:00:00,9491,1,,,1,0,
7144050,21:01:32,21:01:32,9492,2,,,,739.19,0
7144050,21:04:00,21:04:00,107,3,,,,2420.28,
7144050,21:06:07,21:06:07,4332,4,,,,3243.55,0
7144050,21:07:13,21:07:13,4903,5,,,,3670.75,0
7144050,21:07:27,21:07:27,4904,6,,,,3800,0
7144050,21:07:47,21:07:47,4905,7,,,,3963.06,0
7144050,21:08:18,21:08:18,4906,8,,,,4125.06,0
7144050,21:08:55,21:08:55,4907,9,,,,4334.58,0
7144050,21:09:36,21:09:36,4908,10,,,,4550.62,0
7144050,21:09:55,21:09:55,4909,11,,,,4656.74,0
7144050,21:10:19,21:10:19,4910,12,,,,4782.39,0
7144050,21:10:46,21:10:46,4911,13,,,,4908.41,0
7144050,21:12:00,21:12:00,4912,14,,,,5270.16,0
7144050,21:12:49,21:12:49,4913,15,,,,5445.29,0
7144050,21:13:33,21:13:33,4914,16,,,,5724.72,0
7144050,21:13:49,21:13:49,871,17,,,,5816.4,0
7144050,21:14:34,21:14:34,872,18,,,,6098.99,0
7144050,21:14:53,21:14:53,873,19,,,,6220.5,0
7144050,21:15:25,21:15:25,874,20,,,,6397.78,0
7144050,21:16:09,21:16:09,875,21,,,,6609.78,0
7144050,21:16:29,21:16:29,876,22,,,,6710.9,0
7144050,21:17:10,21:17:10,877,23,,,,6969.19,0
7144050,21:18:00,21:18:00,7368,24,,,,7273.43,
7144050,21:18:43,21:18:43,4916,25,,,,7653.73,0
7144050,21:19:03,21:19:03,4917,26,,,,7855.05,0
7144050,21:19:18,21:19:18,4918,27,,,,7997.25,0
7144050,21:19:36,21:19:36,4919,28,,,,8156.6,0
7144050,21:20:14,21:20:14,4920,29,,,,8466.8,0
7144050,21:20:42,21:20:42,4921,30,,,,8703.51,0
7144050,21:21:05,21:21:05,4922,31,,,,8941.82,0
7144050,21:21:18,21:21:18,4923,32,,,,9063.56,0
7144050,21:21:38,21:21:38,4924,33,,,,9276.99,0
7144050,21:21:58,21:21:58,4925,34,,,,9473.78,0
7144050,21:22:23,21:22:23,4926,35,,,,9651.84,0
7144050,21:23:04,21:23:04,4927,36,,,,10020.03,0
7144050,21:23:37,21:23:37,4928,37,,,,10315.5,0
7144050,21:24:18,21:24:18,4929,38,,,,10721.36,0
7144050,21:24:42,21:24:42,4930,39,,,,10952.67,0
7144050,21:25:01,21:25:01,4931,40,,,,11107.13,0
7144050,21:25:23,21:25:23,340,41,,,,11292.64,0
7144050,21:25:38,21:25:38,7749,42,,,,11493.01,0
7144050,21:27:00,21:27:00,9952,43,,1,,12346.54,
7144060,21:00:00,21:00:00,9491,1,,,1,0,
7144060,21:01:32,21:01:32,9492,2,,,,739.19,0
7144060,21:04:00,21:04:00,107,3,,,,2420.28,
7144060,21:06:07,21:06:07,4332,4,,,,3243.55,0
7144060,21:07:13,21:07:13,4903,5,,,,3670.75,0
7144060,21:07:27,21:07:27,4904,6,,,,3800,0
7144060,21:07:47,21:07:47,4905,7,,,,3963.06,0
7144060,21:08:18,21:08:18,4906,8,,,,4125.06,0
7144060,21:08:55,21:08:55,4907,9,,,,4334.58,0
7144060,21:09:36,21:09:36,4908,10,,,,4550.62,0
7144060,21:09:55,21:09:55,4909,11,,,,4656.74,0
7144060,21:10:19,21:10:19,4910,12,,,,4782.39,0
7144060,21:10:46,21:10:46,4911,13,,,,4908.41,0
7144060,21:12:00,21:12:00,4912,14,,,,5270.16,0
7144060,21:12:49,21:12:49,4913,15,,,,5445.29,0
7144060,21:13:33,21:13:33,4914,16,,,,5724.72,0
7144060,21:13:49,21:13:49,871,17,,,,5816.4,0
7144060,21:14:34,21:14:34,872,18,,,,6098.99,0
7144060,21:14:53,21:14:53,873,19,,,,6220.5,0
7144060,21:15:25,21:15:25,874,20,,,,6397.78,0
7144060,21:16:09,21:16:09,875,21,,,,6609.78,0
7144060,21:16:29,21:16:29,876,22,,,,6710.9,0
7144060,21:17:10,21:17:10,877,23,,,,6969.19,0
7144060,21:18:00,21:18:00,7368,24,,,,7273.43,
7144060,21:18:43,21:18:43,4916,25,,,,7653.73,0
7144060,21:19:03,21:19:03,4917,26,,,,7855.05,0
7144060,21:19:18,21:19:18,4918,27,,,,7997.25,0
7144060,21:19:36,21:19:36,4919,28,,,,8156.6,0
7144060,21:20:14,21:20:14,4920,29,,,,8466.8,0
7144060,21:20:42,21:20:42,4921,30,,,,8703.51,0
7144060,21:21:05,21:21:05,4922,31,,,,8941.82,0
7144060,21:21:18,21:21:18,4923,32,,,,9063.56,0
7144060,21:21:38,21:21:38,4924,33,,,,9276.99,0
7144060,21:21:58,21:21:58,4925,34,,,,9473.78,0
7144060,21:22:23,21:22:23,4926,35,,,,9651.84,0
7144060,21:23:04,21:23:04,4927,36,,,,10020.03,0
7144060,21:23:37,21:23:37,4928,37,,,,10315.5,0
7144060,21:24:18,21:24:18,4929,38,,,,10721.36,0
7144060,21:24:42,21:24:42,4930,39,,,,10952.67,0
7144060,21:25:01,21:25:01,4931,40,,,,11107.13,0
7144060,21:25:23,21:25:23,340,41,,,,11292.64,0
7144060,21:25:38,21:25:38,7749,42,,,,11493.01,0
7144060,21:27:00,21:27:00,9952,43,,1,,12346.54,
7214100,10:30:00,10:30:00,9491,1,,,1,0,
7214100,10:31:32,10:31:32,9492,2,,,,739.19,0
7214100,10:34:00,10:34:00,107,3,,,,2420.28,
7214100,10:36:16,10:36:16,4332,4,,,,3243.55,0
7214100,10:37:26,10:37:26,4903,5,,,,3670.75,0
7214100,10:37:42,10:37:42,4904,6,,,,3800,0
7214100,10:38:04,10:38:04,4905,7,,,,3963.06,0
7214100,10:38:37,10:38:37,4906,8,,,,4125.06,0
7214100,10:39:16,10:39:16,4907,9,,,,4334.58,0
7214100,10:40:00,10:40:00,4908,10,,,,4550.62,0
7214100,10:40:20,10:40:20,4909,11,,,,4656.74,0
7214100,10:40:47,10:40:47,4910,12,,,,4782.39,0
7214100,10:41:15,10:41:15,4911,13,,,,4908.41,0
7214100,10:42:34,10:42:34,4912,14,,,,5270.16,0
7214100,10:43:27,10:43:27,4913,15,,,,5445.29,0
7214100,10:44:13,10:44:13,4914,16,,,,5724.72,0
7214100,10:44:31,10:44:31,871,17,,,,5816.4,0
7214100,10:45:19,10:45:19,872,18,,,,6098.99,0
7214100,10:45:39,10:45:39,873,19,,,,6220.5,0
7214100,10:46:14,10:46:14,874,20,,,,6397.78,0
7214100,10:47:01,10:47:01,875,21,,,,6609.78,0
7214100,10:47:23,10:47:23,876,22,,,,6710.9,0
7214100,10:48:07,10:48:07,877,23,,,,6969.19,0
7214100,10:49:00,10:49:00,7368,24,,,,7273.43,
7214100,10:49:48,10:49:48,4916,25,,,,7653.73,0
7214100,10:50:10,10:50:10,4917,26,,,,7855.05,0
7214100,10:50:27,10:50:27,4918,27,,,,7997.25,0
7214100,10:50:47,10:50:47,4919,28,,,,8156.6,0
7214100,10:51:29,10:51:29,4920,29,,,,8466.8,0
7214100,10:52:00,10:52:00,4921,30,,,,8703.51,0
7214100,10:52:26,10:52:26,4922,31,,,,8941.82,0
7214100,10:52:40,10:52:40,4923,32,,,,9063.56,0
7214100,10:53:02,10:53:02,4924,33,,,,9276.99,0
7214100,10:53:25,10:53:25,4925,34,,,,9473.78,0
7214100,10:53:52,10:53:52,4926,35,,,,9651.84,0
7214100,10:54:38,10:54:38,4927,36,,,,10020.03,0
7214100,10:55:15,10:55:15,4928,37,,,,10315.5,0
7214100,10:56:00,10:56:00,4929,38,,,,10721.36,0
7214100,10:56:27,10:56:27,4930,39,,,,10952.67,0
7214100,10:56:48,10:56:48,4931,40,,,,11107.13,0
7214100,10:57:12,10:57:12,340,41,,,,11292.64,0
7214100,10:57:29,10:57:29,7749,42,,,,11493.01,0
7214100,10:59:00,10:59:00,9952,43,,1,,12346.54,
7228110,12:09:00,12:09:00,9491,1,,,1,0,
7228110,12:10:55,12:10:55,9492,2,,,,739.19,0
7228110,12:14:00,12:14:00,107,3,,,,2420.28,
7228110,12:15:40,12:15:40,4332,4,,,,3243.55,0
7228110,12:16:31,12:16:31,4903,5,,,,3670.75,0
7228110,12:16:42,12:16:42,4904,6,,,,3800,0
7228110,12:16:59,12:16:59,4905,7,,,,3963.06,0
7228110,12:17:23,12:17:23,4906,8,,,,4125.06,0
7228110,12:17:52,12:17:52,4907,9,,,,4334.58,0
7228110,12:18:24,12:18:24,4908,10,,,,4550.62,0
7228110,12:18:39,12:18:39,4909,11,,,,4656.74,0
7228110,12:18:58,12:18:58,4910,12,,,,4782.39,0
7228110,12:19:19,12:19:19,4911,13,,,,4908.41,0
7228110,12:20:17,12:20:17,4912,14,,,,5270.16,0
7228110,12:20:56,12:20:56,4913,15,,,,5445.29,0
7228110,12:21:30,12:21:30,4914,16,,,,5724.72,0
7228110,12:21:43,12:21:43,871,17,,,,5816.4,0
7228110,12:22:18,12:22:18,872,18,,,,6098.99,0
7228110,12:22:33,12:22:33,873,19,,,,6220.5,0
7228110,12:22:58,12:22:58,874,20,,,,6397.78,0
7228110,12:23:32,12:23:32,875,21,,,,6609.78,0
7228110,12:23:48,12:23:48,876,22,,,,6710.9,0
7228110,12:24:21,12:24:21,877,23,,,,6969.19,0
7228110,12:25:00,12:25:00,7368,24,,,,7273.43,
7228110,12:26:07,12:26:07,4916,25,,,,7653.73,0
7228110,12:26:38,12:26:38,4917,26,,,,7855.05,0
7228110,12:27:02,12:27:02,4918,27,,,,7997.25,0
7228110,12:27:30,12:27:30,4919,28,,,,8156.6,0
7228110,12:28:29,12:28:29,4920,29,,,,8466.8,0
7228110,12:29:12,12:29:12,4921,30,,,,8703.51,0
7228110,12:29:48,12:29:48,4922,31,,,,8941.82,0
7228110,12:30:08,12:30:08,4923,32,,,,9063.56,0
7228110,12:30:39,12:30:39,4924,33,,,,9276.99,0
7228110,12:31:11,12:31:11,4925,34,,,,9473.78,0
7228110,12:31:49,12:31:49,4926,35,,,,9651.84,0
7228110,12:32:54,12:32:54,4927,36,,,,10020.03,0
7228110,12:33:45,12:33:45,4928,37,,,,10315.5,0
7228110,12:34:48,12:34:48,4929,38,,,,10721.36,0
7228110,12:35:26,12:35:26,4930,39,,,,10952.67,0
7228110,12:35:56,12:35:56,4931,40,,,,11107.13,0
7228110,12:36:29,12:36:29,340,41,,,,11292.64,0
7228110,12:36:53,12:36:53,7749,42,,,,11493.01,0
7228110,12:39:00,12:39:00,9952,43,,1,,12346.54,
7465110,23:08:00,23:08:00,9491,1,,,1,0,
7465110,23:09:55,23:09:55,9492,2,,,,739.19,0
7465110,23:13:00,23:13:00,107,3,,,,2420.28,
7465110,23:14:30,23:14:30,4332,4,,,,3243.55,0
7465110,23:15:17,23:15:17,4903,5,,,,3670.75,0
7465110,23:15:28,23:15:28,4904,6,,,,3800,0
7465110,23:15:42,23:15:42,4905,7,,,,3963.06,0
7465110,23:16:04,23:16:04,4906,8,,,,4125.06,0
7465110,23:16:31,23:16:31,4907,9,,,,4334.58,0
7465110,23:17:00,23:17:00,4908,10,,,,4550.62,0
7465110,23:17:13,23:17:13,4909,11,,,,4656.74,0
7465110,23:17:31,23:17:31,4910,12,,,,4782.39,0
7465110,23:17:50,23:17:50,4911,13,,,,4908.41,0
7465110,23:18:43,23:18:43,4912,14,,,,5270.16,0
7465110,23:19:18,23:19:18,4913,15,,,,5445.29,0
7465110,23:19:49,23:19:49,4914,16,,,,5724.72,0
7465110,23:20:01,23:20:01,871,17,,,,5816.4,0
7465110,23:20:33,23:20:33,872,18,,,,6098.99,0
7465110,23:20:46,23:20:46,873,19,,,,6220.5,0
7465110,23:21:09,23:21:09,874,20,,,,6397.78,0
7465110,23:21:40,23:21:40,875,21,,,,6609.78,0
7465110,23:21:55,23:21:55,876,22,,,,6710.9,0
7465110,23:22:24,23:22:24,877,23,,,,6969.19,0
7465110,23:23:00,23:23:00,7368,24,,,,7273.43,
7465110,23:24:02,23:24:02,4916,25,,,,7653.73,0
7465110,23:24:31,23:24:31,4917,26,,,,7855.05,0
7465110,23:24:53,23:24:53,4918,27,,,,7997.25,0
7465110,23:25:19,23:25:19,4919,28,,,,8156.6,0
7465110,23:26:14,23:26:14,4920,29,,,,8466.8,0
7465110,23:26:54,23:26:54,4921,30,,,,8703.51,0
7465110,23:27:27,23:27:27,4922,31,,,,8941.82,0
7465110,23:27:46,23:27:46,4923,32,,,,9063.56,0
7465110,23:28:15,23:28:15,4924,33,,,,9276.99,0
7465110,23:28:45,23:28:45,4925,34,,,,9473.78,0
7465110,23:29:19,23:29:19,4926,35,,,,9651.84,0
7465110,23:30:20,23:30:20,4927,36,,,,10020.03,0
7465110,23:31:08,23:31:08,4928,37,,,,10315.5,0
7465110,23:32:06,23:32:06,4929,38,,,,10721.36,0
7465110,23:32:41,23:32:41,4930,39,,,,10952.67,0
7465110,23:33:09,23:33:09,4931,40,,,,11107.13,0
7465110,23:33:40,23:33:40,340,41,,,,11292.64,0
7465110,23:34:02,23:34:02,7749,42,,,,11493.01,0
7465110,23:36:00,23:36:00,9952,43,,1,,12346.54,
7755100,10:00:00,10:00:00,9491,1,,,1,0,
7755100,10:01:32,10:01:32,9492,2,,,,739.19,0
7755100,10:04:00,10:04:00,107,3,,,,2420.28,
7755100,10:06:16,10:06:16,4332,4,,,,3243.55,0
7755100,10:07:26,10:07:26,4903,5,,,,3670.75,0
7755100,10:07:42,10:07:42,4904,6,,,,3800,0
7755100,10:08:04,10:08:04,4905,7,,,,3963.06,0
7755100,10:08:37,10:08:37,4906,8,,,,4125.06,0
7755100,10:09:16,10:09:16,4907,9,,,,4334.58,0
7755100,10:10:00,10:10:00,4908,10,,,,4550.62,0
7755100,10:10:20,10:10:20,4909,11,,,,4656.74,0
7755100,10:10:47,10:10:47,4910,12,,,,4782.39,0
7755100,10:11:15,10:11:15,4911,13,,,,4908.41,0
7755100,10:12:34,10:12:34,4912,14,,,,5270.16,0
7755100,10:13:27,10:13:27,4913,15,,,,5445.29,0
7755100,10:14:13,10:14:13,4914,16,,,,5724.72,0
7755100,10:14:31,10:14:31,871,17,,,,5816.4,0
7755100,10:15:19,10:15:19,872,18,,,,6098.99,0
7755100,10:15:39,10:15:39,873,19,,,,6220.5,0
7755100,10:16:14,10:16:14,874,20,,,,6397.78,0
7755100,10:17:01,10:17:01,875,21,,,,6609.78,0
7755100,10:17:23,10:17:23,876,22,,,,6710.9,0
7755100,10:18:07,10:18:07,877,23,,,,6969.19,0
7755100,10:19:00,10:19:00,7368,24,,,,7273.43,
7755100,10:19:48,10:19:48,4916,25,,,,7653.73,0
7755100,10:20:10,10:20:10,4917,26,,,,7855.05,0
7755100,10:20:27,10:20:27,4918,27,,,,7997.25,0
7755100,10:20:47,10:20:47,4919,28,,,,8156.6,0
7755100,10:21:29,10:21:29,4920,29,,,,8466.8,0
7755100,10:22:00,10:22:00,4921,30,,,,8703.51,0
7755100,10:22:26,10:22:26,4922,31,,,,8941.82,0
7755100,10:22:40,10:22:40,4923,32,,,,9063.56,0
7755100,10:23:02,10:23:02,4924,33,,,,9276.99,0
7755100,10:23:25,10:23:25,4925,34,,,,9473.78,0
7755100,10:23:52,10:23:52,4926,35,,,,9651.84,0
7755100,10:24:38,10:24:38,4927,36,,,,10020.03,0
7755100,10:25:15,10:25:15,4928,37,,,,10315.5,0
7755100,10:26:00,10:26:00,4929,38,,,,10721.36,0
7755100,10:26:27,10:26:27,4930,39,,,,10952.67,0
7755100,10:26:48,10:26:48,4931,40,,,,11107.13,0
7755100,10:27:12,10:27:12,340,41,,,,11292.64,0
7755100,10:27:29,10:27:29,7749,42,,,,11493.01,0
7755100,10:29:00,10:29:00,9952,43,,1,,12346.54,
7880100,16:15:00,16:15:00,9491,1,,,1,0,
7880100,16:16:32,16:16:32,9492,2,,,,739.19,0
7880100,16:19:00,16:19:00,107,3,,,,2420.28,
7880100,16:21:43,16:21:43,4332,4,,,,3243.55,0
7880100,16:23:08,16:23:08,4903,5,,,,3670.75,0
7880100,16:23:26,16:23:26,4904,6,,,,3800,0
7880100,16:23:53,16:23:53,4905,7,,,,3963.06,0
7880100,16:24:32,16:24:32,4906,8,,,,4125.06,0
7880100,16:25:20,16:25:20,4907,9,,,,4334.58,0
7880100,16:26:13,16:26:13,4908,10,,,,4550.62,0
7880100,16:26:36,16:26:36,4909,11,,,,4656.74,0
7880100,16:27:08,16:27:08,4910,12,,,,4782.39,0
7880100,16:27:42,16:27:42,4911,13,,,,4908.41,0
7880100,16:29:17,16:29:17,4912,14,,,,5270.16,0
7880100,16:30:21,16:30:21,4913,15,,,,5445.29,0
7880100,16:31:16,16:31:16,4914,16,,,,5724.72,0
7880100,16:31:37,16:31:37,871,17,,,,5816.4,0
7880100,16:32:35,16:32:35,872,18,,,,6098.99,0
7880100,16:32:59,16:32:59,873,19,,,,6220.5,0
7880100,16:33:41,16:33:41,874,20,,,,6397.78,0
7880100,16:34:37,16:34:37,875,21,,,,6609.78,0
7880100,16:35:03,16:35:03,876,22,,,,6710.9,0
7880100,16:35:56,16:35:56,877,23,,,,6969.19,0
7880100,16:37:00,16:37:00,7368,24,,,,7273.43,
7880100,16:37:57,16:37:57,4916,25,,,,7653.73,0
7880100,16:38:24,16:38:24,4917,26,,,,7855.05,0
7880100,16:38:45,16:38:45,4918,27,,,,7997.25,0
7880100,16:39:08,16:39:08,4919,28,,,,8156.6,0
7880100,16:39:59,16:39:59,4920,29,,,,8466.8,0
7880100,16:40:36,16:40:36,4921,30,,,,8703.51,0
7880100,16:41:07,16:41:07,4922,31,,,,8941.82,0
7880100,16:41:24,16:41:24,4923,32,,,,9063.56,0
7880100,16:41:51,16:41:51,4924,33,,,,9276.99,0
7880100,16:42:18,16:42:18,4925,34,,,,9473.78,0
7880100,16:42:50,16:42:50,4926,35,,,,9651.84,0
7880100,16:43:46,16:43:46,4927,36,,,,10020.03,0
7880100,16:44:30,16:44:30,4928,37,,,,10315.5,0
7880100,16:45:24,16:45:24,4929,38,,,,10721.36,0
7880100,16:45:57,16:45:57,4930,39,,,,10952.67,0
7880100,16:46:22,16:46:22,4931,40,,,,11107.13,0
7880100,16:46:51,16:46:51,340,41,,,,11292.64,0
7880100,16:47:11,16:47:11,7749,42,,,,11493.01,0
7880100,16:49:00,16:49:00,9952,43,,1,,12346.54,
7957020,08:00:00,08:00:00,9491,1,,,1,0,
7957020,08:01:32,08:01:32,9492,2,,,,739.19,0
7957020,08:04:00,08:04:00,107,3,,,,2420.28,
7957020,08:06:34,08:06:34,4332,4,,,,3243.55,0
7957020,08:07:54,08:07:54,4903,5,,,,3670.75,0
7957020,08:08:11,08:08:11,4904,6,,,,3800,0
7957020,08:08:36,08:08:36,4905,7,,,,3963.06,0
7957020,08:09:14,08:09:14,4906,8,,,,4125.06,0
7957020,08:09:59,08:09:59,4907,9,,,,4334.58,0
7957020,08:10:48,08:10:48,4908,10,,,,4550.62,0
7957020,08:11:11,08:11:11,4909,11,,,,4656.74,0
7957020,08:11:41,08:11:41,4910,12,,,,4782.39,0
7957020,08:12:13,08:12:13,4911,13,,,,4908.41,0
7957020,08:13:43,08:13:43,4912,14,,,,5270.16,0
7957020,08:14:43,08:14:43,4913,15,,,,5445.29,0
7957020,08:15:35,08:15:35,4914,16,,,,5724.72,0
7957020,08:15:55,08:15:55,871,17,,,,5816.4,0
7957020,08:16:50,08:16:50,872,18,,,,6098.99,0
7957020,08:17:13,08:17:13,873,19,,,,6220.5,0
7957020,08:17:52,08:17:52,874,20,,,,6397.78,0
7957020,08:18:45,08:18:45,875,21,,,,6609.78,0
7957020,08:19:10,08:19:10,876,22,,,,6710.9,0
7957020,08:20:00,08:20:00,877,23,,,,6969.19,0
7957020,08:21:00,08:21:00,7368,24,,,,7273.43,
7957020,08:21:57,08:21:57,4916,25,,,,7653.73,0
7957020,08:22:24,08:22:24,4917,26,,,,7855.05,0
7957020,08:22:45,08:22:45,4918,27,,,,7997.25,0
7957020,08:23:08,08:23:08,4919,28,,,,8156.6,0
7957020,08:23:59,08:23:59,4920,29,,,,8466.8,0
7957020,08:24:36,08:24:36,4921,30,,,,8703.51,0
7957020,08:25:07,08:25:07,4922,31,,,,8941.82,0
7957020,08:25:24,08:25:24,4923,32,,,,9063.56,0
7957020,08:25:51,08:25:51,4924,33,,,,9276.99,0
7957020,08:26:18,08:26:18,4925,34,,,,9473.78,0
7957020,08:26:50,08:26:50,4926,35,,,,9651.84,0
7957020,08:27:46,08:27:46,4927,36,,,,10020.03,0
7957020,08:28:30,08:28:30,4928,37,,,,10315.5,0
7957020,08:29:24,08:29:24,4929,38,,,,10721.36,0
7957020,08:29:57,08:29:57,4930,39,,,,10952.67,0
7957020,08:30:22,08:30:22,4931,40,,,,11107.13,0
7957020,08:30:51,08:30:51,340,41,,,,11292.64,0
7957020,08:31:11,08:31:11,7749,42,,,,11493.01,0
7957020,08:33:00,08:33:00,9952,43,,1,,12346.54,
7957030,08:00:00,08:00:00,9491,1,,,1,0,
7957030,08:01:32,08:01:32,9492,2,,,,739.19,0
7957030,08:04:00,08:04:00,107,3,,,,2420.28,
7957030,08:06:34,08:06:34,4332,4,,,,3243.55,0
7957030,08:07:54,08:07:54,4903,5,,,,3670.75,0
7957030,08:08:11,08:08:11,4904,6,,,,3800,0
7957030,08:08:36,08:08:36,4905,7,,,,3963.06,0
7957030,08:09:14,08:09:14,4906,8,,,,4125.06,0
7957030,08:09:59,08:09:59,4907,9,,,,4334.58,0
7957030,08:10:48,08:10:48,4908,10,,,,4550.62,0
7957030,08:11:11,08:11:11,4909,11,,,,4656.74,0
7957030,08:11:41,08:11:41,4910,12,,,,4782.39,0
7957030,08:12:13,08:12:13,4911,13,,,,4908.41,0
7957030,08:13:43,08:13:43,4912,14,,,,5270.16,0
7957030,08:14:43,08:14:43,4913,15,,,,5445.29,0
7957030,08:15:35,08:15:35,4914,16,,,,5724.72,0
7957030,08:15:55,08:15:55,871,17,,,,5816.4,0
7957030,08:16:50,08:16:50,872,18,,,,6098.99,0
7957030,08:17:13,08:17:13,873,19,,,,6220.5,0
7957030,08:17:52,08:17:52,874,20,,,,6397.78,0
7957030,08:18:45,08:18:45,875,21,,,,6609.78,0
7957030,08:19:10,08:19:10,876,22,,,,6710.9,0
7957030,08:20:00,08:20:00,877,23,,,,6969.19,0
7957030,08:21:00,08:21:00,7368,24,,,,7273.43,
7957030,08:21:57,08:21:57,4916,25,,,,7653.73,0
7957030,08:22:24,08:22:24,4917,26,,,,7855.05,0
7957030,08:22:45,08:22:45,4918,27,,,,7997.25,0
7957030,08:23:08,08:23:08,4919,28,,,,8156.6,0
7957030,08:23:59,08:23:59,4920,29,,,,8466.8,0
7957030,08:24:36,08:24:36,4921,30,,,,8703.51,0
7957030,08:25:07,08:25:07,4922,31,,,,8941.82,0
7957030,08:25:24,08:25:24,4923,32,,,,9063.56,0
7957030,08:25:51,08:25:51,4924,33,,,,9276.99,0
7957030,08:26:18,08:26:18,4925,34,,,,9473.78,0
7957030,08:26:50,08:26:50,4926,35,,,,9651.84,0
7957030,08:27:46,08:27:46,4927,36,,,,10020.03,0
7957030,08:28:30,08:28:30,4928,37,,,,10315.5,0
7957030,08:29:24,08:29:24,4929,38,,,,10721.36,0
7957030,08:29:57,08:29:57,4930,39,,,,10952.67,0
7957030,08:30:22,08:30:22,4931,40,,,,11107.13,0
7957030,08:30:51,08:30:51,340,41,,,,11292.64,0
7957030,08:31:11,08:31:11,7749,42,,,,11493.01,0
7957030,08:33:00,08:33:00,9952,43,,1,,12346.54,
7957040,08:00:00,08:00:00,9491,1,,,1,0,
7957040,08:01:32,08:01:32,9492,2,,,,739.19,0
7957040,08:04:00,08:04:00,107,3,,,,2420.28,
7957040,08:06:34,08:06:34,4332,4,,,,3243.55,0
7957040,08:07:54,08:07:54,4903,5,,,,3670.75,0
7957040,08:08:11,08:08:11,4904,6,,,,3800,0
7957040,08:08:36,08:08:36,4905,7,,,,3963.06,0
7957040,08:09:14,08:09:14,4906,8,,,,4125.06,0
7957040,08:09:59,08:09:59,4907,9,,,,4334.58,0
7957040,08:10:48,08:10:48,4908,10,,,,4550.62,0
7957040,08:11:11,08:11:11,4909,11,,,,4656.74,0
7957040,08:11:41,08:11:41,4910,12,,,,4782.39,0
7957040,08:12:13,08:12:13,4911,13,,,,4908.41,0
7957040,08:13:43,08:13:43,4912,14,,,,5270.16,0
7957040,08:14:43,08:14:43,4913,15,,,,5445.29,0
7957040,08:15:35,08:15:35,4914,16,,,,5724.72,0
7957040,08:15:55,08:15:55,871,17,,,,5816.4,0
7957040,08:16:50,08:16:50,872,18,,,,6098.99,0
7957040,08:17:13,08:17:13,873,19,,,,6220.5,0
7957040,08:17:52,08:17:52,874,20,,,,6397.78,0
7957040,08:18:45,08:18:45,875,21,,,,6609.78,0
7957040,08:19:10,08:19:10,876,22,,,,6710.9,0
7957040,08:20:00,08:20:00,877,23,,,,6969.19,0
7957040,08:21:00,08:21:00,7368,24,,,,7273.43,
7957040,08:21:57,08:21:57,4916,25,,,,7653.73,0
7957040,08:22:24,08:22:24,4917,26,,,,7855.05,0
7957040,08:22:45,08:22:45,4918,27,,,,7997.25,0
7957040,08:23:08,08:23:08,4919,28,,,,8156.6,0
7957040,08:23:59,08:23:59,4920,29,,,,8466.8,0
7957040,08:24:36,08:24:36,4921,30,,,,8703.51,0
7957040,08:25:07,08:25:07,4922,31,,,,8941.82,0
7957040,08:25:24,08:25:24,4923,32,,,,9063.56,0
7957040,08:25:51,08:25:51,4924,33,,,,9276.99,0
7957040,08:26:18,08:26:18,4925,34,,,,9473.78,0
7957040,08:26:50,08:26:50,4926,35,,,,9651.84,0
7957040,08:27:46,08:27:46,4927,36,,,,10020.03,0
7957040,08:28:30,08:28:30,4928,37,,,,10315.5,0
7957040,08:29:24,08:29:24,4929,38,,,,10721.36,0
7957040,08:29:57,08:29:57,4930,39,,,,10952.67,0
7957040,08:30:22,08:30:22,4931,40,,,,11107.13,0
7957040,08:30:51,08:30:51,340,41,,,,11292.64,0
7957040,08:31:11,08:31:11,7749,42,,,,11493.01,0
7957040,08:33:00,08:33:00,9952,43,,1,,12346.54,
7957050,08:00:00,08:00:00,9491,1,,,1,0,
7957050,08:01:32,08:01:32,9492,2,,,,739.19,0
7957050,08:04:00,08:04:00,107,3,,,,2420.28,
7957050,08:06:34,08:06:34,4332,4,,,,3243.55,0
7957050,08:07:54,08:07:54,4903,5,,,,3670.75,0
7957050,08:08:11,08:08:11,4904,6,,,,3800,0
7957050,08:08:36,08:08:36,4905,7,,,,3963.06,0
7957050,08:09:14,08:09:14,4906,8,,,,4125.06,0
7957050,08:09:59,08:09:59,4907,9,,,,4334.58,0
7957050,08:10:48,08:10:48,4908,10,,,,4550.62,0
7957050,08:11:11,08:11:11,4909,11,,,,4656.74,0
7957050,08:11:41,08:11:41,4910,12,,,,4782.39,0
7957050,08:12:13,08:12:13,4911,13,,,,4908.41,0
7957050,08:13:43,08:13:43,4912,14,,,,5270.16,0
7957050,08:14:43,08:14:43,4913,15,,,,5445.29,0
7957050,08:15:35,08:15:35,4914,16,,,,5724.72,0
7957050,08:15:55,08:15:55,871,17,,,,5816.4,0
7957050,08:16:50,08:16:50,872,18,,,,6098.99,0
7957050,08:17:13,08:17:13,873,19,,,,6220.5,0
7957050,08:17:52,08:17:52,874,20,,,,6397.78,0
7957050,08:18:45,08:18:45,875,21,,,,6609.78,0
7957050,08:19:10,08:19:10,876,22,,,,6710.9,0
7957050,08:20:00,08:20:00,877,23,,,,6969.19,0
7957050,08:21:00,08:21:00,7368,24,,,,7273.43,
7957050,08:21:57,08:21:57,4916,25,,,,7653.73,0
7957050,08:22:24,08:22:24,4917,26,,,,7855.05,0
7957050,08:22:45,08:22:45,4918,27,,,,7997.25,0
7957050,08:23:08,08:23:08,4919,28,,,,8156.6,0
7957050,08:23:59,08:23:59,4920,29,,,,8466.8,0
7957050,08:24:36,08:24:36,4921,30,,,,8703.51,0
7957050,08:25:07,08:25:07,4922,31,,,,8941.82,0
7957050,08:25:24,08:25:24,4923,32,,,,9063.56,0
7957050,08:25:51,08:25:51,4924,33,,,,9276.99,0
7957050,08:26:18,08:26:18,4925,34,,,,9473.78,0
7957050,08:26:50,08:26:50,4926,35,,,,9651.84,0
7957050,08:27:46,08:27:46,4927,36,,,,10020.03,0
7957050,08:28:30,08:28:30,4928,37,,,,10315.5,0
7957050,08:29:24,08:29:24,4929,38,,,,10721.36,0
7957050,08:29:57,08:29:57,4930,39,,,,10952.67,0
7957050,08:30:22,08:30:22,4931,40,,,,11107.13,0
7957050,08:30:51,08:30:51,340,41,,,,11292.64,0
7957050,08:31:11,08:31:11,7749,42,,,,11493.01,0
7957050,08:33:00,08:33:00,9952,43,,1,,12346.54,
7957060,08:00:00,08:00:00,9491,1,,,1,0,
7957060,08:01:32,08:01:32,9492,2,,,,739.19,0
7957060,08:04:00,08:04:00,107,3,,,,2420.28,
7957060,08:06:34,08:06:34,4332,4,,,,3243.55,0
7957060,08:07:54,08:07:54,4903,5,,,,3670.75,0
7957060,08:08:11,08:08:11,4904,6,,,,3800,0
7957060,08:08:36,08:08:36,4905,7,,,,3963.06,0
7957060,08:09:14,08:09:14,4906,8,,,,4125.06,0
7957060,08:09:59,08:09:59,4907,9,,,,4334.58,0
7957060,08:10:48,08:10:48,4908,10,,,,4550.62,0
7957060,08:11:11,08:11:11,4909,11,,,,4656.74,0
7957060,08:11:41,08:11:41,4910,12,,,,4782.39,0
7957060,08:12:13,08:12:13,4911,13,,,,4908.41,0
7957060,08:13:43,08:13:43,4912,14,,,,5270.16,0
7957060,08:14:43,08:14:43,4913,15,,,,5445.29,0
7957060,08:15:35,08:15:35,4914,16,,,,5724.72,0
7957060,08:15:55,08:15:55,871,17,,,,5816.4,0
7957060,08:16:50,08:16:50,872,18,,,,6098.99,0
7957060,08:17:13,08:17:13,873,19,,,,6220.5,0
7957060,08:17:52,08:17:52,874,20,,,,6397.78,0
7957060,08:18:45,08:18:45,875,21,,,,6609.78,0
7957060,08:19:10,08:19:10,876,22,,,,6710.9,0
7957060,08:20:00,08:20:00,877,23,,,,6969.19,0
7957060,08:21:00,08:21:00,7368,24,,,,7273.43,
7957060,08:21:57,08:21:57,4916,25,,,,7653.73,0
7957060,08:22:24,08:22:24,4917,26,,,,7855.05,0
7957060,08:22:45,08:22:45,4918,27,,,,7997.25,0
7957060,08:23:08,08:23:08,4919,28,,,,8156.6,0
7957060,08:23:59,08:23:59,4920,29,,,,8466.8,0
7957060,08:24:36,08:24:36,4921,30,,,,8703.51,0
7957060,08:25:07,08:25:07,4922,31,,,,8941.82,0
7957060,08:25:24,08:25:24,4923,32,,,,9063.56,0
7957060,08:25:51,08:25:51,4924,33,,,,9276.99,0
7957060,08:26:18,08:26:18,4925,34,,,,9473.78,0
7957060,08:26:50,08:26:50,4926,35,,,,9651.84,0
7957060,08:27:46,08:27:46,4927,36,,,,10020.03,0
7957060,08:28:30,08:28:30,4928,37,,,,10315.5,0
7957060,08:29:24,08:29:24,4929,38,,,,10721.36,0
7957060,08:29:57,08:29:57,4930,39,,,,10952.67,0
7957060,08:30:22,08:30:22,4931,40,,,,11107.13,0
7957060,08:30:51,08:30:51,340,41,,,,11292.64,0
7957060,08:31:11,08:31:11,7749,42,,,,11493.01,0
7957060,08:33:00,08:33:00,9952,43,,1,,12346.54,
8008020,05:00:00,05:00:00,9491,1,,,1,0,
8008020,05:01:32,05:01:32,9492,2,,,,739.19,0
8008020,05:04:00,05:04:00,107,3,,,,2420.28,
8008020,05:05:40,05:05:40,4332,4,,,,3243.55,0
8008020,05:06:31,05:06:31,4903,5,,,,3670.75,0
8008020,05:06:42,05:06:42,4904,6,,,,3800,0
8008020,05:06:59,05:06:59,4905,7,,,,3963.06,0
8008020,05:07:23,05:07:23,4906,8,,,,4125.06,0
8008020,05:07:52,05:07:52,4907,9,,,,4334.58,0
8008020,05:08:24,05:08:24,4908,10,,,,4550.62,0
8008020,05:08:39,05:08:39,4909,11,,,,4656.74,0
8008020,05:08:58,05:08:58,4910,12,,,,4782.39,0
8008020,05:09:19,05:09:19,4911,13,,,,4908.41,0
8008020,05:10:17,05:10:17,4912,14,,,,5270.16,0
8008020,05:10:56,05:10:56,4913,15,,,,5445.29,0
8008020,05:11:30,05:11:30,4914,16,,,,5724.72,0
8008020,05:11:43,05:11:43,871,17,,,,5816.4,0
8008020,05:12:18,05:12:18,872,18,,,,6098.99,0
8008020,05:12:33,05:12:33,873,19,,,,6220.5,0
8008020,05:12:58,05:12:58,874,20,,,,6397.78,0
8008020,05:13:32,05:13:32,875,21,,,,6609.78,0
8008020,05:13:48,05:13:48,876,22,,,,6710.9,0
8008020,05:14:21,05:14:21,877,23,,,,6969.19,0
8008020,05:15:00,05:15:00,7368,24,,,,7273.43,
8008020,05:15:33,05:15:33,4916,25,,,,7653.73,0
8008020,05:15:49,05:15:49,4917,26,,,,7855.05,0
8008020,05:16:01,05:16:01,4918,27,,,,7997.25,0
8008020,05:16:15,05:16:15,4919,28,,,,8156.6,0
8008020,05:16:44,05:16:44,4920,29,,,,8466.8,0
8008020,05:17:06,05:17:06,4921,30,,,,8703.51,0
8008020,05:17:24,05:17:24,4922,31,,,,8941.82,0
8008020,05:17:34,05:17:34,4923,32,,,,9063.56,0
8008020,05:17:49,05:17:49,4924,33,,,,9276.99,0
8008020,05:18:05,05:18:05,4925,34,,,,9473.78,0
8008020,05:18:24,05:18:24,4926,35,,,,9651.84,0
8008020,05:18:57,05:18:57,4927,36,,,,10020.03,0
8008020,05:19:22,05:19:22,4928,37,,,,10315.5,0
8008020,05:19:54,05:19:54,4929,38,,,,10721.36,0
8008020,05:20:13,05:20:13,4930,39,,,,10952.67,0
8008020,05:20:28,05:20:28,4931,40,,,,11107.13,0
8008020,05:20:44,05:20:44,340,41,,,,11292.64,0
8008020,05:20:56,05:20:56,7749,42,,,,11493.01,0
8008020,05:22:00,05:22:00,9952,43,,1,,12346.54,
8008030,05:00:00,05:00:00,9491,1,,,1,0,
8008030,05:01:32,05:01:32,9492,2,,,,739.19,0
8008030,05:04:00,05:04:00,107,3,,,,2420.28,
8008030,05:05:40,05:05:40,4332,4,,,,3243.55,0
8008030,05:06:31,05:06:31,4903,5,,,,3670.75,0
8008030,05:06:42,05:06:42,4904,6,,,,3800,0
8008030,05:06:59,05:06:59,4905,7,,,,3963.06,0
8008030,05:07:23,05:07:23,4906,8,,,,4125.06,0
8008030,05:07:52,05:07:52,4907,9,,,,4334.58,0
8008030,05:08:24,05:08:24,4908,10,,,,4550.62,0
8008030,05:08:39,05:08:39,4909,11,,,,4656.74,0
8008030,05:08:58,05:08:58,4910,12,,,,4782.39,0
8008030,05:09:19,05:09:19,4911,13,,,,4908.41,0
8008030,05:10:17,05:10:17,4912,14,,,,5270.16,0
8008030,05:10:56,05:10:56,4913,15,,,,5445.29,0
8008030,05:11:30,05:11:30,4914,16,,,,5724.72,0
8008030,05:11:43,05:11:43,871,17,,,,5816.4,0
8008030,05:12:18,05:12:18,872,18,,,,6098.99,0
8008030,05:12:33,05:12:33,873,19,,,,6220.5,0
8008030,05:12:58,05:12:58,874,20,,,,6397.78,0
8008030,05:13:32,05:13:32,875,21,,,,6609.78,0
8008030,05:13:48,05:13:48,876,22,,,,6710.9,0
8008030,05:14:21,05:14:21,877,23,,,,6969.19,0
8008030,05:15:00,05:15:00,7368,24,,,,7273.43,
8008030,05:15:33,05:15:33,4916,25,,,,7653.73,0
8008030,05:15:49,05:15:49,4917,26,,,,7855.05,0
8008030,05:16:01,05:16:01,4918,27,,,,7997.25,0
8008030,05:16:15,05:16:15,4919,28,,,,8156.6,0
8008030,05:16:44,05:16:44,4920,29,,,,8466.8,0
8008030,05:17:06,05:17:06,4921,30,,,,8703.51,0
8008030,05:17:24,05:17:24,4922,31,,,,8941.82,0
8008030,05:17:34,05:17:34,4923,32,,,,9063.56,0
8008030,05:17:49,05:17:49,4924,33,,,,9276.99,0
8008030,05:18:05,05:18:05,4925,34,,,,9473.78,0
8008030,05:18:24,05:18:24,4926,35,,,,9651.84,0
8008030,05:18:57,05:18:57,4927,36,,,,10020.03,0
8008030,05:19:22,05:19:22,4928,37,,,,10315.5,0
8008030,05:19:54,05:19:54,4929,38,,,,10721.36,0
8008030,05:20:13,05:20:13,4930,39,,,,10952.67,0
8008030,05:20:28,05:20:28,4931,40,,,,11107.13,0
8008030,05:20:44,05:20:44,340,41,,,,11292.64,0
8008030,05:20:56,05:20:56,7749,42,,,,11493.01,0
8008030,05:22:00,05:22:00,9952,43,,1,,12346.54,
8008040,05:00:00,05:00:00,9491,1,,,1,0,
8008040,05:01:32,05:01:32,9492,2,,,,739.19,0
8008040,05:04:00,05:04:00,107,3,,,,2420.28,
8008040,05:05:40,05:05:40,4332,4,,,,3243.55,0
8008040,05:06:31,05:06:31,4903,5,,,,3670.75,0
8008040,05:06:42,05:06:42,4904,6,,,,3800,0
8008040,05:06:59,05:06:59,4905,7,,,,3963.06,0
8008040,05:07:23,05:07:23,4906,8,,,,4125.06,0
8008040,05:07:52,05:07:52,4907,9,,,,4334.58,0
8008040,05:08:24,05:08:24,4908,10,,,,4550.62,0
8008040,05:08:39,05:08:39,4909,11,,,,4656.74,0
8008040,05:08:58,05:08:58,4910,12,,,,4782.39,0
8008040,05:09:19,05:09:19,4911,13,,,,4908.41,0
8008040,05:10:17,05:10:17,4912,14,,,,5270.16,0
8008040,05:10:56,05:10:56,4913,15,,,,5445.29,0
8008040,05:11:30,05:11:30,4914,16,,,,5724.72,0
8008040,05:11:43,05:11:43,871,17,,,,5816.4,0
8008040,05:12:18,05:12:18,872,18,,,,6098.99,0
8008040,05:12:33,05:12:33,873,19,,,,6220.5,0
8008040,05:12:58,05:12:58,874,20,,,,6397.78,0
8008040,05:13:32,05:13:32,875,21,,,,6609.78,0
8008040,05:13:48,05:13:48,876,22,,,,6710.9,0
8008040,05:14:21,05:14:21,877,23,,,,6969.19,0
8008040,05:15:00,05:15:00,7368,24,,,,7273.43,
8008040,05:15:33,05:15:33,4916,25,,,,7653.73,0
8008040,05:15:49,05:15:49,4917,26,,,,7855.05,0
8008040,05:16:01,05:16:01,4918,27,,,,7997.25,0
8008040,05:16:15,05:16:15,4919,28,,,,8156.6,0
8008040,05:16:44,05:16:44,4920,29,,,,8466.8,0
8008040,05:17:06,05:17:06,4921,30,,,,8703.51,0
8008040,05:17:24,05:17:24,4922,31,,,,8941.82,0
8008040,05:17:34,05:17:34,4923,32,,,,9063.56,0
8008040,05:17:49,05:17:49,4924,33,,,,9276.99,0
8008040,05:18:05,05:18:05,4925,34,,,,9473.78,0
8008040,05:18:24,05:18:24,4926,35,,,,9651.84,0
8008040,05:18:57,05:18:57,4927,36,,,,10020.03,0
8008040,05:19:22,05:19:22,4928,37,,,,10315.5,0
8008040,05:19:54,05:19:54,4929,38,,,,10721.36,0
8008040,05:20:13,05:20:13,4930,39,,,,10952.67,0
8008040,05:20:28,05:20:28,4931,40,,,,11107.13,0
8008040,05:20:44,05:20:44,340,41,,,,11292.64,0
8008040,05:20:56,05:20:56,7749,42,,,,11493.01,0
8008040,05:22:00,05:22:00,9952,43,,1,,12346.54,
8008050,05:00:00,05:00:00,9491,1,,,1,0,
8008050,05:01:32,05:01:32,9492,2,,,,739.19,0
8008050,05:04:00,05:04:00,107,3,,,,2420.28,
8008050,05:05:40,05:05:40,4332,4,,,,3243.55,0
8008050,05:06:31,05:06:31,4903,5,,,,3670.75,0
8008050,05:06:42,05:06:42,4904,6,,,,3800,0
8008050,05:06:59,05:06:59,4905,7,,,,3963.06,0
8008050,05:07:23,05:07:23,4906,8,,,,4125.06,0
8008050,05:07:52,05:07:52,4907,9,,,,4334.58,0
8008050,05:08:24,05:08:24,4908,10,,,,4550.62,0
8008050,05:08:39,05:08:39,4909,11,,,,4656.74,0
8008050,05:08:58,05:08:58,4910,12,,,,4782.39,0
8008050,05:09:19,05:09:19,4911,13,,,,4908.41,0
8008050,05:10:17,05:10:17,4912,14,,,,5270.16,0
8008050,05:10:56,05:10:56,4913,15,,,,5445.29,0
8008050,05:11:30,05:11:30,4914,16,,,,5724.72,0
8008050,05:11:43,05:11:43,871,17,,,,5816.4,0
8008050,05:12:18,05:12:18,872,18,,,,6098.99,0
8008050,05:12:33,05:12:33,873,19,,,,6220.5,0
8008050,05:12:58,05:12:58,874,20,,,,6397.78,0
8008050,05:13:32,05:13:32,875,21,,,,6609.78,0
8008050,05:13:48,05:13:48,876,22,,,,6710.9,0
8008050,05:14:21,05:14:21,877,23,,,,6969.19,0
8008050,05:15:00,05:15:00,7368,24,,,,7273.43,
8008050,05:15:33,05:15:33,4916,25,,,,7653.73,0
8008050,05:15:49,05:15:49,4917,26,,,,7855.05,0
8008050,05:16:01,05:16:01,4918,27,,,,7997.25,0
8008050,05:16:15,05:16:15,4919,28,,,,8156.6,0
8008050,05:16:44,05:16:44,4920,29,,,,8466.8,0
8008050,05:17:06,05:17:06,4921,30,,,,8703.51,0
8008050,05:17:24,05:17:24,4922,31,,,,8941.82,0
8008050,05:17:34,05:17:34,4923,32,,,,9063.56,0
8008050,05:17:49,05:17:49,4924,33,,,,9276.99,0
8008050,05:18:05,05:18:05,4925,34,,,,9473.78,0
8008050,05:18:24,05:18:24,4926,35,,,,9651.84,0
8008050,05:18:57,05:18:57,4927,36,,,,10020.03,0
8008050,05:19:22,05:19:22,4928,37,,,,10315.5,0
8008050,05:19:54,05:19:54,4929,38,,,,10721.36,0
8008050,05:20:13,05:20:13,4930,39,,,,10952.67,0
8008050,05:20:28,05:20:28,4931,40,,,,11107.13,0
8008050,05:20:44,05:20:44,340,41,,,,11292.64,0
8008050,05:20:56,05:20:56,7749,42,,,,11493.01,0
8008050,05:22:00,05:22:00,9952,43,,1,,12346.54,
8008060,05:00:00,05:00:00,9491,1,,,1,0,
8008060,05:01:32,05:01:32,9492,2,,,,739.19,0
8008060,05:04:00,05:04:00,107,3,,,,2420.28,
8008060,05:05:40,05:05:40,4332,4,,,,3243.55,0
8008060,05:06:31,05:06:31,4903,5,,,,3670.75,0
8008060,05:06:42,05:06:42,4904,6,,,,3800,0
8008060,05:06:59,05:06:59,4905,7,,,,3963.06,0
8008060,05:07:23,05:07:23,4906,8,,,,4125.06,0
8008060,05:07:52,05:07:52,4907,9,,,,4334.58,0
8008060,05:08:24,05:08:24,4908,10,,,,4550.62,0
8008060,05:08:39,05:08:39,4909,11,,,,4656.74,0
8008060,05:08:58,05:08:58,4910,12,,,,4782.39,0
8008060,05:09:19,05:09:19,4911,13,,,,4908.41,0
8008060,05:10:17,05:10:17,4912,14,,,,5270.16,0
8008060,05:10:56,05:10:56,4913,15,,,,5445.29,0
8008060,05:11:30,05:11:30,4914,16,,,,5724.72,0
8008060,05:11:43,05:11:43,871,17,,,,5816.4,0
8008060,05:12:18,05:12:18,872,18,,,,6098.99,0
8008060,05:12:33,05:12:33,873,19,,,,6220.5,0
8008060,05:12:58,05:12:58,874,20,,,,6397.78,0
8008060,05:13:32,05:13:32,875,21,,,,6609.78,0
8008060,05:13:48,05:13:48,876,22,,,,6710.9,0
8008060,05:14:21,05:14:21,877,23,,,,6969.19,0
8008060,05:15:00,05:15:00,7368,24,,,,7273.43,
8008060,05:15:33,05:15:33,4916,25,,,,7653.73,0
8008060,05:15:49,05:15:49,4917,26,,,,7855.05,0
8008060,05:16:01,05:16:01,4918,27,,,,7997.25,0
8008060,05:16:15,05:16:15,4919,28,,,,8156.6,0
8008060,05:16:44,05:16:44,4920,29,,,,8466.8,0
8008060,05:17:06,05:17:06,4921,30,,,,8703.51,0
8008060,05:17:24,05:17:24,4922,31,,,,8941.82,0
8008060,05:17:34,05:17:34,4923,32,,,,9063.56,0
8008060,05:17:49,05:17:49,4924,33,,,,9276.99,0
8008060,05:18:05,05:18:05,4925,34,,,,9473.78,0
8008060,05:18:24,05:18:24,4926,35,,,,9651.84,0
8008060,05:18:57,05:18:57,4927,36,,,,10020.03,0
8008060,05:19:22,05:19:22,4928,37,,,,10315.5,0
8008060,05:19:54,05:19:54,4929,38,,,,10721.36,0
8008060,05:20:13,05:20:13,4930,39,,,,10952.67,0
8008060,05:20:28,05:20:28,4931,40,,,,11107.13,0
8008060,05:20:44,05:20:44,340,41,,,,11292.64,0
8008060,05:20:56,05:20:56,7749,42,,,,11493.01,0
8008060,05:22:00,05:22:00,9952,43,,1,,12346.54,
8467010,14:56:00,14:56:00,9491,1,,,1,0,
8467010,14:57:55,14:57:55,9492,2,,,,739.19,0
8467010,15:01:00,15:01:00,107,3,,,,2420.28,
8467010,15:02:49,15:02:49,4332,4,,,,3243.55,0
8467010,15:03:45,15:03:45,4903,5,,,,3670.75,0
8467010,15:03:57,15:03:57,4904,6,,,,3800,0
8467010,15:04:15,15:04:15,4905,7,,,,3963.06,0
8467010,15:04:41,15:04:41,4906,8,,,,4125.06,0
8467010,15:05:13,15:05:13,4907,9,,,,4334.58,0
8467010,15:05:48,15:05:48,4908,10,,,,4550.62,0
8467010,15:06:04,15:06:04,4909,11,,,,4656.74,0
8467010,15:06:25,15:06:25,4910,12,,,,4782.39,0
8467010,15:06:48,15:06:48,4911,13,,,,4908.41,0
8467010,15:07:51,15:07:51,4912,14,,,,5270.16,0
8467010,15:08:34,15:08:34,4913,15,,,,5445.29,0
8467010,15:09:11,15:09:11,4914,16,,,,5724.72,0
8467010,15:09:25,15:09:25,871,17,,,,5816.4,0
8467010,15:10:03,15:10:03,872,18,,,,6098.99,0
8467010,15:10:19,15:10:19,873,19,,,,6220.5,0
8467010,15:10:47,15:10:47,874,20,,,,6397.78,0
8467010,15:11:24,15:11:24,875,21,,,,6609.78,0
8467010,15:11:42,15:11:42,876,22,,,,6710.9,0
8467010,15:12:17,15:12:17,877,23,,,,6969.19,0
8467010,15:13:00,15:13:00,7368,24,,,,7273.43,
8467010,15:14:07,15:14:07,4916,25,,,,7653.73,0
8467010,15:14:38,15:14:38,4917,26,,,,7855.05,0
8467010,15:15:02,15:15:02,4918,27,,,,7997.25,0
8467010,15:15:30,15:15:30,4919,28,,,,8156.6,0
8467010,15:16:29,15:16:29,4920,29,,,,8466.8,0
8467010,15:17:12,15:17:12,4921,30,,,,8703.51,0
8467010,15:17:48,15:17:48,4922,31,,,,8941.82,0
8467010,15:18:08,15:18:08,4923,32,,,,9063.56,0
8467010,15:18:39,15:18:39,4924,33,,,,9276.99,0
8467010,15:19:11,15:19:11,4925,34,,,,9473.78,0
8467010,15:19:49,15:19:49,4926,35,,,,9651.84,0
8467010,15:20:54,15:20:54,4927,36,,,,10020.03,0
8467010,15:21:45,15:21:45,4928,37,,,,10315.5,0
8467010,15:22:48,15:22:48,4929,38,,,,10721.36,0
8467010,15:23:26,15:23:26,4930,39,,,,10952.67,0
8467010,15:23:56,15:23:56,4931,40,,,,11107.13,0
8467010,15:24:29,15:24:29,340,41,,,,11292.64,0
8467010,15:24:53,15:24:53,7749,42,,,,11493.01,0
8467010,15:27:00,15:27:00,9952,43,,1,,12346.54,
8467080,14:56:00,14:56:00,9491,1,,,1,0,
8467080,14:57:55,14:57:55,9492,2,,,,739.19,0
8467080,15:01:00,15:01:00,107,3,,,,2420.28,
8467080,15:02:49,15:02:49,4332,4,,,,3243.55,0
8467080,15:03:45,15:03:45,4903,5,,,,3670.75,0
8467080,15:03:57,15:03:57,4904,6,,,,3800,0
8467080,15:04:15,15:04:15,4905,7,,,,3963.06,0
8467080,15:04:41,15:04:41,4906,8,,,,4125.06,0
8467080,15:05:13,15:05:13,4907,9,,,,4334.58,0
8467080,15:05:48,15:05:48,4908,10,,,,4550.62,0
8467080,15:06:04,15:06:04,4909,11,,,,4656.74,0
8467080,15:06:25,15:06:25,4910,12,,,,4782.39,0
8467080,15:06:48,15:06:48,4911,13,,,,4908.41,0
8467080,15:07:51,15:07:51,4912,14,,,,5270.16,0
8467080,15:08:34,15:08:34,4913,15,,,,5445.29,0
8467080,15:09:11,15:09:11,4914,16,,,,5724.72,0
8467080,15:09:25,15:09:25,871,17,,,,5816.4,0
8467080,15:10:03,15:10:03,872,18,,,,6098.99,0
8467080,15:10:19,15:10:19,873,19,,,,6220.5,0
8467080,15:10:47,15:10:47,874,20,,,,6397.78,0
8467080,15:11:24,15:11:24,875,21,,,,6609.78,0
8467080,15:11:42,15:11:42,876,22,,,,6710.9,0
8467080,15:12:17,15:12:17,877,23,,,,6969.19,0
8467080,15:13:00,15:13:00,7368,24,,,,7273.43,
8467080,15:14:07,15:14:07,4916,25,,,,7653.73,0
8467080,15:14:38,15:14:38,4917,26,,,,7855.05,0
8467080,15:15:02,15:15:02,4918,27,,,,7997.25,0
8467080,15:15:30,15:15:30,4919,28,,,,8156.6,0
8467080,15:16:29,15:16:29,4920,29,,,,8466.8,0
8467080,15:17:12,15:17:12,4921,30,,,,8703.51,0
8467080,15:17:48,15:17:48,4922,31,,,,8941.82,0
8467080,15:18:08,15:18:08,4923,32,,,,9063.56,0
8467080,15:18:39,15:18:39,4924,33,,,,9276.99,0
8467080,15:19:11,15:19:11,4925,34,,,,9473.78,0
8467080,15:19:49,15:19:49,4926,35,,,,9651.84,0
8467080,15:20:54,15:20:54,4927,36,,,,10020.03,0
8467080,15:21:45,15:21:45,4928,37,,,,10315.5,0
8467080,15:22:48,15:22:48,4929,38,,,,10721.36,0
8467080,15:23:26,15:23:26,4930,39,,,,10952.67,0
8467080,15:23:56,15:23:56,4931,40,,,,11107.13,0
8467080,15:24:29,15:24:29,340,41,,,,11292.64,0
8467080,15:24:53,15:24:53,7749,42,,,,11493.01,0
8467080,15:27:00,15:27:00,9952,43,,1,,12346.54,
8467090,14:56:00,14:56:00,9491,1,,,1,0,
8467090,14:57:55,14:57:55,9492,2,,,,739.19,0
8467090,15:01:00,15:01:00,107,3,,,,2420.28,
8467090,15:02:49,15:02:49,4332,4,,,,3243.55,0
8467090,15:03:45,15:03:45,4903,5,,,,3670.75,0
8467090,15:03:57,15:03:57,4904,6,,,,3800,0
8467090,15:04:15,15:04:15,4905,7,,,,3963.06,0
8467090,15:04:41,15:04:41,4906,8,,,,4125.06,0
8467090,15:05:13,15:05:13,4907,9,,,,4334.58,0
8467090,15:05:48,15:05:48,4908,10,,,,4550.62,0
8467090,15:06:04,15:06:04,4909,11,,,,4656.74,0
8467090,15:06:25,15:06:25,4910,12,,,,4782.39,0
8467090,15:06:48,15:06:48,4911,13,,,,4908.41,0
8467090,15:07:51,15:07:51,4912,14,,,,5270.16,0
8467090,15:08:34,15:08:34,4913,15,,,,5445.29,0
8467090,15:09:11,15:09:11,4914,16,,,,5724.72,0
8467090,15:09:25,15:09:25,871,17,,,,5816.4,0
8467090,15:10:03,15:10:03,872,18,,,,6098.99,0
8467090,15:10:19,15:10:19,873,19,,,,6220.5,0
8467090,15:10:47,15:10:47,874,20,,,,6397.78,0
8467090,15:11:24,15:11:24,875,21,,,,6609.78,0
8467090,15:11:42,15:11:42,876,22,,,,6710.9,0
8467090,15:12:17,15:12:17,877,23,,,,6969.19,0
8467090,15:13:00,15:13:00,7368,24,,,,7273.43,
8467090,15:14:07,15:14:07,4916,25,,,,7653.73,0
8467090,15:14:38,15:14:38,4917,26,,,,7855.05,0
8467090,15:15:02,15:15:02,4918,27,,,,7997.25,0
8467090,15:15:30,15:15:30,4919,28,,,,8156.6,0
8467090,15:16:29,15:16:29,4920,29,,,,8466.8,0
8467090,15:17:12,15:17:12,4921,30,,,,8703.51,0
8467090,15:17:48,15:17:48,4922,31,,,,8941.82,0
8467090,15:18:08,15:18:08,4923,32,,,,9063.56,0
8467090,15:18:39,15:18:39,4924,33,,,,9276.99,0
8467090,15:19:11,15:19:11,4925,34,,,,9473.78,0
8467090,15:19:49,15:19:49,4926,35,,,,9651.84,0
8467090,15:20:54,15:20:54,4927,36,,,,10020.03,0
8467090,15:21:45,15:21:45,4928,37,,,,10315.5,0
8467090,15:22:48,15:22:48,4929,38,,,,10721.36,0
8467090,15:23:26,15:23:26,4930,39,,,,10952.67,0
8467090,15:23:56,15:23:56,4931,40,,,,11107.13,0
8467090,15:24:29,15:24:29,340,41,,,,11292.64,0
8467090,15:24:53,15:24:53,7749,42,,,,11493.01,0
8467090,15:27:00,15:27:00,9952,43,,1,,12346.54,
8573110,15:09:00,15:09:00,9491,1,,,1,0,
8573110,15:10:55,15:10:55,9492,2,,,,739.19,0
8573110,15:14:00,15:14:00,107,3,,,,2420.28,
8573110,15:15:49,15:15:49,4332,4,,,,3243.55,0
8573110,15:16:45,15:16:45,4903,5,,,,3670.75,0
8573110,15:16:57,15:16:57,4904,6,,,,3800,0
8573110,15:17:15,15:17:15,4905,7,,,,3963.06,0
8573110,15:17:41,15:17:41,4906,8,,,,4125.06,0
8573110,15:18:13,15:18:13,4907,9,,,,4334.58,0
8573110,15:18:48,15:18:48,4908,10,,,,4550.62,0
8573110,15:19:04,15:19:04,4909,11,,,,4656.74,0
8573110,15:19:25,15:19:25,4910,12,,,,4782.39,0
8573110,15:19:48,15:19:48,4911,13,,,,4908.41,0
8573110,15:20:51,15:20:51,4912,14,,,,5270.16,0
8573110,15:21:34,15:21:34,4913,15,,,,5445.29,0
8573110,15:22:11,15:22:11,4914,16,,,,5724.72,0
8573110,15:22:25,15:22:25,871,17,,,,5816.4,0
8573110,15:23:03,15:23:03,872,18,,,,6098.99,0
8573110,15:23:19,15:23:19,873,19,,,,6220.5,0
8573110,15:23:47,15:23:47,874,20,,,,6397.78,0
8573110,15:24:24,15:24:24,875,21,,,,6609.78,0
8573110,15:24:42,15:24:42,876,22,,,,6710.9,0
8573110,15:25:17,15:25:17,877,23,,,,6969.19,0
8573110,15:26:00,15:26:00,7368,24,,,,7273.43,
8573110,15:27:07,15:27:07,4916,25,,,,7653.73,0
8573110,15:27:38,15:27:38,4917,26,,,,7855.05,0
8573110,15:28:02,15:28:02,4918,27,,,,7997.25,0
8573110,15:28:30,15:28:30,4919,28,,,,8156.6,0
8573110,15:29:29,15:29:29,4920,29,,,,8466.8,0
8573110,15:30:12,15:30:12,4921,30,,,,8703.51,0
8573110,15:30:48,15:30:48,4922,31,,,,8941.82,0
8573110,15:31:08,15:31:08,4923,32,,,,9063.56,0
8573110,15:31:39,15:31:39,4924,33,,,,9276.99,0
8573110,15:32:11,15:32:11,4925,34,,,,9473.78,0
8573110,15:32:49,15:32:49,4926,35,,,,9651.84,0
8573110,15:33:54,15:33:54,4927,36,,,,10020.03,0
8573110,15:34:45,15:34:45,4928,37,,,,10315.5,0
8573110,15:35:48,15:35:48,4929,38,,,,10721.36,0
8573110,15:36:26,15:36:26,4930,39,,,,10952.67,0
8573110,15:36:56,15:36:56,4931,40,,,,11107.13,0
8573110,15:37:29,15:37:29,340,41,,,,11292.64,0
8573110,15:37:53,15:37:53,7749,42,,,,11493.01,0
8573110,15:40:00,15:40:00,9952,43,,1,,12346.54,
869020,09:15:00,09:15:00,9491,1,,,1,0,
869020,09:16:32,09:16:32,9492,2,,,,739.19,0
869020,09:19:00,09:19:00,107,3,,,,2420.28,
869020,09:21:16,09:21:16,4332,4,,,,3243.55,0
869020,09:22:26,09:22:26,4903,5,,,,3670.75,0
869020,09:22:42,09:22:42,4904,6,,,,3800,0
869020,09:23:04,09:23:04,4905,7,,,,3963.06,0
869020,09:23:37,09:23:37,4906,8,,,,4125.06,0
869020,09:24:16,09:24:16,4907,9,,,,4334.58,0
869020,09:25:00,09:25:00,4908,10,,,,4550.62,0
869020,09:25:20,09:25:20,4909,11,,,,4656.74,0
869020,09:25:47,09:25:47,4910,12,,,,4782.39,0
869020,09:26:15,09:26:15,4911,13,,,,4908.41,0
869020,09:27:34,09:27:34,4912,14,,,,5270.16,0
869020,09:28:27,09:28:27,4913,15,,,,5445.29,0
869020,09:29:13,09:29:13,4914,16,,,,5724.72,0
869020,09:29:31,09:29:31,871,17,,,,5816.4,0
869020,09:30:19,09:30:19,872,18,,,,6098.99,0
869020,09:30:39,09:30:39,873,19,,,,6220.5,0
869020,09:31:14,09:31:14,874,20,,,,6397.78,0
869020,09:32:01,09:32:01,875,21,,,,6609.78,0
869020,09:32:23,09:32:23,876,22,,,,6710.9,0
869020,09:33:07,09:33:07,877,23,,,,6969.19,0
869020,09:34:00,09:34:00,7368,24,,,,7273.43,
869020,09:34:48,09:34:48,4916,25,,,,7653.73,0
869020,09:35:10,09:35:10,4917,26,,,,7855.05,0
869020,09:35:27,09:35:27,4918,27,,,,7997.25,0
869020,09:35:47,09:35:47,4919,28,,,,8156.6,0
869020,09:36:29,09:36:29,4920,29,,,,8466.8,0
869020,09:37:00,09:37:00,4921,30,,,,8703.51,0
869020,09:37:26,09:37:26,4922,31,,,,8941.82,0
869020,09:37:40,09:37:40,4923,32,,,,9063.56,0
869020,09:38:02,09:38:02,4924,33,,,,9276.99,0
869020,09:38:25,09:38:25,4925,34,,,,9473.78,0
869020,09:38:52,09:38:52,4926,35,,,,9651.84,0
869020,09:39:38,09:39:38,4927,36,,,,10020.03,0
869020,09:40:15,09:40:15,4928,37,,,,10315.5,0
869020,09:41:00,09:41:00,4929,38,,,,10721.36,0
869020,09:41:27,09:41:27,4930,39,,,,10952.67,0
869020,09:41:48,09:41:48,4931,40,,,,11107.13,0
869020,09:42:12,09:42:12,340,41,,,,11292.64,0
869020,09:42:29,09:42:29,7749,42,,,,11493.01,0
869020,09:44:00,09:44:00,9952,43,,1,,12346.54,
869030,09:15:00,09:15:00,9491,1,,,1,0,
869030,09:16:32,09:16:32,9492,2,,,,739.19,0
869030,09:19:00,09:19:00,107,3,,,,2420.28,
869030,09:21:16,09:21:16,4332,4,,,,3243.55,0
869030,09:22:26,09:22:26,4903,5,,,,3670.75,0
869030,09:22:42,09:22:42,4904,6,,,,3800,0
869030,09:23:04,09:23:04,4905,7,,,,3963.06,0
869030,09:23:37,09:23:37,4906,8,,,,4125.06,0
869030,09:24:16,09:24:16,4907,9,,,,4334.58,0
869030,09:25:00,09:25:00,4908,10,,,,4550.62,0
869030,09:25:20,09:25:20,4909,11,,,,4656.74,0
869030,09:25:47,09:25:47,4910,12,,,,4782.39,0
869030,09:26:15,09:26:15,4911,13,,,,4908.41,0
869030,09:27:34,09:27:34,4912,14,,,,5270.16,0
869030,09:28:27,09:28:27,4913,15,,,,5445.29,0
869030,09:29:13,09:29:13,4914,16,,,,5724.72,0
869030,09:29:31,09:29:31,871,17,,,,5816.4,0
869030,09:30:19,09:30:19,872,18,,,,6098.99,0
869030,09:30:39,09:30:39,873,19,,,,6220.5,0
869030,09:31:14,09:31:14,874,20,,,,6397.78,0
869030,09:32:01,09:32:01,875,21,,,,6609.78,0
869030,09:32:23,09:32:23,876,22,,,,6710.9,0
869030,09:33:07,09:33:07,877,23,,,,6969.19,0
869030,09:34:00,09:34:00,7368,24,,,,7273.43,
869030,09:34:48,09:34:48,4916,25,,,,7653.73,0
869030,09:35:10,09:35:10,4917,26,,,,7855.05,0
869030,09:35:27,09:35:27,4918,27,,,,7997.25,0
869030,09:35:47,09:35:47,4919,28,,,,8156.6,0
869030,09:36:29,09:36:29,4920,29,,,,8466.8,0
869030,09:37:00,09:37:00,4921,30,,,,8703.51,0
869030,09:37:26,09:37:26,4922,31,,,,8941.82,0
869030,09:37:40,09:37:40,4923,32,,,,9063.56,0
869030,09:38:02,09:38:02,4924,33,,,,9276.99,0
869030,09:38:25,09:38:25,4925,34,,,,9473.78,0
869030,09:38:52,09:38:52,4926,35,,,,9651.84,0
869030,09:39:38,09:39:38,4927,36,,,,10020.03,0
869030,09:40:15,09:40:15,4928,37,,,,10315.5,0
869030,09:41:00,09:41:00,4929,38,,,,10721.36,0
869030,09:41:27,09:41:27,4930,39,,,,10952.67,0
869030,09:41:48,09:41:48,4931,40,,,,11107.13,0
869030,09:42:12,09:42:12,340,41,,,,11292.64,0
869030,09:42:29,09:42:29,7749,42,,,,11493.01,0
869030,09:44:00,09:44:00,9952,43,,1,,12346.54,
869040,09:15:00,09:15:00,9491,1,,,1,0,
869040,09:16:32,09:16:32,9492,2,,,,739.19,0
869040,09:19:00,09:19:00,107,3,,,,2420.28,
869040,09:21:16,09:21:16,4332,4,,,,3243.55,0
869040,09:22:26,09:22:26,4903,5,,,,3670.75,0
869040,09:22:42,09:22:42,4904,6,,,,3800,0
869040,09:23:04,09:23:04,4905,7,,,,3963.06,0
869040,09:23:37,09:23:37,4906,8,,,,4125.06,0
869040,09:24:16,09:24:16,4907,9,,,,4334.58,0
869040,09:25:00,09:25:00,4908,10,,,,4550.62,0
869040,09:25:20,09:25:20,4909,11,,,,4656.74,0
869040,09:25:47,09:25:47,4910,12,,,,4782.39,0
869040,09:26:15,09:26:15,4911,13,,,,4908.41,0
869040,09:27:34,09:27:34,4912,14,,,,5270.16,0
869040,09:28:27,09:28:27,4913,15,,,,5445.29,0
869040,09:29:13,09:29:13,4914,16,,,,5724.72,0
869040,09:29:31,09:29:31,871,17,,,,5816.4,0
869040,09:30:19,09:30:19,872,18,,,,6098.99,0
869040,09:30:39,09:30:39,873,19,,,,6220.5,0
869040,09:31:14,09:31:14,874,20,,,,6397.78,0
869040,09:32:01,09:32:01,875,21,,,,6609.78,0
869040,09:32:23,09:32:23,876,22,,,,6710.9,0
869040,09:33:07,09:33:07,877,23,,,,6969.19,0
869040,09:34:00,09:34:00,7368,24,,,,7273.43,
869040,09:34:48,09:34:48,4916,25,,,,7653.73,0
869040,09:35:10,09:35:10,4917,26,,,,7855.05,0
869040,09:35:27,09:35:27,4918,27,,,,7997.25,0
869040,09:35:47,09:35:47,4919,28,,,,8156.6,0
869040,09:36:29,09:36:29,4920,29,,,,8466.8,0
869040,09:37:00,09:37:00,4921,30,,,,8703.51,0
869040,09:37:26,09:37:26,4922,31,,,,8941.82,0
869040,09:37:40,09:37:40,4923,32,,,,9063.56,0
869040,09:38:02,09:38:02,4924,33,,,,9276.99,0
869040,09:38:25,09:38:25,4925,34,,,,9473.78,0
869040,09:38:52,09:38:52,4926,35,,,,9651.84,0
869040,09:39:38,09:39:38,4927,36,,,,10020.03,0
869040,09:40:15,09:40:15,4928,37,,,,10315.5,0
869040,09:41:00,09:41:00,4929,38,,,,10721.36,0
869040,09:41:27,09:41:27,4930,39,,,,10952.67,0
869040,09:41:48,09:41:48,4931,40,,,,11107.13,0
869040,09:42:12,09:42:12,340,41,,,,11292.64,0
869040,09:42:29,09:42:29,7749,42,,,,11493.01,0
869040,09:44:00,09:44:00,9952,43,,1,,12346.54,
869050,09:15:00,09:15:00,9491,1,,,1,0,
869050,09:16:32,09:16:32,9492,2,,,,739.19,0
869050,09:19:00,09:19:00,107,3,,,,2420.28,
869050,09:21:16,09:21:16,4332,4,,,,3243.55,0
869050,09:22:26,09:22:26,4903,5,,,,3670.75,0
869050,09:22:42,09:22:42,4904,6,,,,3800,0
869050,09:23:04,09:23:04,4905,7,,,,3963.06,0
869050,09:23:37,09:23:37,4906,8,,,,4125.06,0
869050,09:24:16,09:24:16,4907,9,,,,4334.58,0
869050,09:25:00,09:25:00,4908,10,,,,4550.62,0
869050,09:25:20,09:25:20,4909,11,,,,4656.74,0
869050,09:25:47,09:25:47,4910,12,,,,4782.39,0
869050,09:26:15,09:26:15,4911,13,,,,4908.41,0
869050,09:27:34,09:27:34,4912,14,,,,5270.16,0
869050,09:28:27,09:28:27,4913,15,,,,5445.29,0
869050,09:29:13,09:29:13,4914,16,,,,5724.72,0
869050,09:29:31,09:29:31,871,17,,,,5816.4,0
869050,09:30:19,09:30:19,872,18,,,,6098.99,0
869050,09:30:39,09:30:39,873,19,,,,6220.5,0
869050,09:31:14,09:31:14,874,20,,,,6397.78,0
869050,09:32:01,09:32:01,875,21,,,,6609.78,0
869050,09:32:23,09:32:23,876,22,,,,6710.9,0
869050,09:33:07,09:33:07,877,23,,,,6969.19,0
869050,09:34:00,09:34:00,7368,24,,,,7273.43,
869050,09:34:48,09:34:48,4916,25,,,,7653.73,0
869050,09:35:10,09:35:10,4917,26,,,,7855.05,0
869050,09:35:27,09:35:27,4918,27,,,,7997.25,0
869050,09:35:47,09:35:47,4919,28,,,,8156.6,0
869050,09:36:29,09:36:29,4920,29,,,,8466.8,0
869050,09:37:00,09:37:00,4921,30,,,,8703.51,0
869050,09:37:26,09:37:26,4922,31,,,,8941.82,0
869050,09:37:40,09:37:40,4923,32,,,,9063.56,0
869050,09:38:02,09:38:02,4924,33,,,,9276.99,0
869050,09:38:25,09:38:25,4925,34,,,,9473.78,0
869050,09:38:52,09:38:52,4926,35,,,,9651.84,0
869050,09:39:38,09:39:38,4927,36,,,,10020.03,0
869050,09:40:15,09:40:15,4928,37,,,,10315.5,0
869050,09:41:00,09:41:00,4929,38,,,,10721.36,0
869050,09:41:27,09:41:27,4930,39,,,,10952.67,0
869050,09:41:48,09:41:48,4931,40,,,,11107.13,0
869050,09:42:12,09:42:12,340,41,,,,11292.64,0
869050,09:42:29,09:42:29,7749,42,,,,11493.01,0
869050,09:44:00,09:44:00,9952,43,,1,,12346.54,
869060,09:15:00,09:15:00,9491,1,,,1,0,
869060,09:16:32,09:16:32,9492,2,,,,739.19,0
869060,09:19:00,09:19:00,107,3,,,,2420.28,
869060,09:21:16,09:21:16,4332,4,,,,3243.55,0
869060,09:22:26,09:22:26,4903,5,,,,3670.75,0
869060,09:22:42,09:22:42,4904,6,,,,3800,0
869060,09:23:04,09:23:04,4905,7,,,,3963.06,0
869060,09:23:37,09:23:37,4906,8,,,,4125.06,0
869060,09:24:16,09:24:16,4907,9,,,,4334.58,0
869060,09:25:00,09:25:00,4908,10,,,,4550.62,0
869060,09:25:20,09:25:20,4909,11,,,,4656.74,0
869060,09:25:47,09:25:47,4910,12,,,,4782.39,0
869060,09:26:15,09:26:15,4911,13,,,,4908.41,0
869060,09:27:34,09:27:34,4912,14,,,,5270.16,0
869060,09:28:27,09:28:27,4913,15,,,,5445.29,0
869060,09:29:13,09:29:13,4914,16,,,,5724.72,0
869060,09:29:31,09:29:31,871,17,,,,5816.4,0
869060,09:30:19,09:30:19,872,18,,,,6098.99,0
869060,09:30:39,09:30:39,873,19,,,,6220.5,0
869060,09:31:14,09:31:14,874,20,,,,6397.78,0
869060,09:32:01,09:32:01,875,21,,,,6609.78,0
869060,09:32:23,09:32:23,876,22,,,,6710.9,0
869060,09:33:07,09:33:07,877,23,,,,6969.19,0
869060,09:34:00,09:34:00,7368,24,,,,7273.43,
869060,09:34:48,09:34:48,4916,25,,,,7653.73,0
869060,09:35:10,09:35:10,4917,26,,,,7855.05,0
869060,09:35:27,09:35:27,4918,27,,,,7997.25,0
869060,09:35:47,09:35:47,4919,28,,,,8156.6,0
869060,09:36:29,09:36:29,4920,29,,,,8466.8,0
869060,09:37:00,09:37:00,4921,30,,,,8703.51,0
869060,09:37:26,09:37:26,4922,31,,,,8941.82,0
869060,09:37:40,09:37:40,4923,32,,,,9063.56,0
869060,09:38:02,09:38:02,4924,33,,,,9276.99,0
869060,09:38:25,09:38:25,4925,34,,,,9473.78,0
869060,09:38:52,09:38:52,4926,35,,,,9651.84,0
869060,09:39:38,09:39:38,4927,36,,,,10020.03,0
869060,09:40:15,09:40:15,4928,37,,,,10315.5,0
869060,09:41:00,09:41:00,4929,38,,,,10721.36,0
869060,09:41:27,09:41:27,4930,39,,,,10952.67,0
869060,09:41:48,09:41:48,4931,40,,,,11107.13,0
869060,09:42:12,09:42:12,340,41,,,,11292.64,0
869060,09:42:29,09:42:29,7749,42,,,,11493.01,0
869060,09:44:00,09:44:00,9952,43,,1,,12346.54,
8822100,14:15:00,14:15:00,9491,1,,,1,0,
8822100,14:16:32,14:16:32,9492,2,,,,739.19,0
8822100,14:19:00,14:19:00,107,3,,,,2420.28,
8822100,14:21:16,14:21:16,4332,4,,,,3243.55,0
8822100,14:22:26,14:22:26,4903,5,,,,3670.75,0
8822100,14:22:42,14:22:42,4904,6,,,,3800,0
8822100,14:23:04,14:23:04,4905,7,,,,3963.06,0
8822100,14:23:37,14:23:37,4906,8,,,,4125.06,0
8822100,14:24:16,14:24:16,4907,9,,,,4334.58,0
8822100,14:25:00,14:25:00,4908,10,,,,4550.62,0
8822100,14:25:20,14:25:20,4909,11,,,,4656.74,0
8822100,14:25:47,14:25:47,4910,12,,,,4782.39,0
8822100,14:26:15,14:26:15,4911,13,,,,4908.41,0
8822100,14:27:34,14:27:34,4912,14,,,,5270.16,0
8822100,14:28:27,14:28:27,4913,15,,,,5445.29,0
8822100,14:29:13,14:29:13,4914,16,,,,5724.72,0
8822100,14:29:31,14:29:31,871,17,,,,5816.4,0
8822100,14:30:19,14:30:19,872,18,,,,6098.99,0
8822100,14:30:39,14:30:39,873,19,,,,6220.5,0
8822100,14:31:14,14:31:14,874,20,,,,6397.78,0
8822100,14:32:01,14:32:01,875,21,,,,6609.78,0
8822100,14:32:23,14:32:23,876,22,,,,6710.9,0
8822100,14:33:07,14:33:07,877,23,,,,6969.19,0
8822100,14:34:00,14:34:00,7368,24,,,,7273.43,
8822100,14:34:48,14:34:48,4916,25,,,,7653.73,0
8822100,14:35:10,14:35:10,4917,26,,,,7855.05,0
8822100,14:35:27,14:35:27,4918,27,,,,7997.25,0
8822100,14:35:47,14:35:47,4919,28,,,,8156.6,0
8822100,14:36:29,14:36:29,4920,29,,,,8466.8,0
8822100,14:37:00,14:37:00,4921,30,,,,8703.51,0
8822100,14:37:26,14:37:26,4922,31,,,,8941.82,0
8822100,14:37:40,14:37:40,4923,32,,,,9063.56,0
8822100,14:38:02,14:38:02,4924,33,,,,9276.99,0
8822100,14:38:25,14:38:25,4925,34,,,,9473.78,0
8822100,14:38:52,14:38:52,4926,35,,,,9651.84,0
8822100,14:39:38,14:39:38,4927,36,,,,10020.03,0
8822100,14:40:15,14:40:15,4928,37,,,,10315.5,0
8822100,14:41:00,14:41:00,4929,38,,,,10721.36,0
8822100,14:41:27,14:41:27,4930,39,,,,10952.67,0
8822100,14:41:48,14:41:48,4931,40,,,,11107.13,0
8822100,14:42:12,14:42:12,340,41,,,,11292.64,0
8822100,14:42:29,14:42:29,7749,42,,,,11493.01,0
8822100,14:44:00,14:44:00,9952,43,,1,,12346.54,
8946100,12:30:00,12:30:00,9491,1,,,1,0,
8946100,12:31:32,12:31:32,9492,2,,,,739.19,0
8946100,12:34:00,12:34:00,107,3,,,,2420.28,
8946100,12:36:16,12:36:16,4332,4,,,,3243.55,0
8946100,12:37:26,12:37:26,4903,5,,,,3670.75,0
8946100,12:37:42,12:37:42,4904,6,,,,3800,0
8946100,12:38:04,12:38:04,4905,7,,,,3963.06,0
8946100,12:38:37,12:38:37,4906,8,,,,4125.06,0
8946100,12:39:16,12:39:16,4907,9,,,,4334.58,0
8946100,12:40:00,12:40:00,4908,10,,,,4550.62,0
8946100,12:40:20,12:40:20,4909,11,,,,4656.74,0
8946100,12:40:47,12:40:47,4910,12,,,,4782.39,0
8946100,12:41:15,12:41:15,4911,13,,,,4908.41,0
8946100,12:42:34,12:42:34,4912,14,,,,5270.16,0
8946100,12:43:27,12:43:27,4913,15,,,,5445.29,0
8946100,12:44:13,12:44:13,4914,16,,,,5724.72,0
8946100,12:44:31,12:44:31,871,17,,,,5816.4,0
8946100,12:45:19,12:45:19,872,18,,,,6098.99,0
8946100,12:45:39,12:45:39,873,19,,,,6220.5,0
8946100,12:46:14,12:46:14,874,20,,,,6397.78,0
8946100,12:47:01,12:47:01,875,21,,,,6609.78,0
8946100,12:47:23,12:47:23,876,22,,,,6710.9,0
8946100,12:48:07,12:48:07,877,23,,,,6969.19,0
8946100,12:49:00,12:49:00,7368,24,,,,7273.43,
8946100,12:49:48,12:49:48,4916,25,,,,7653.73,0
8946100,12:50:10,12:50:10,4917,26,,,,7855.05,0
8946100,12:50:27,12:50:27,4918,27,,,,7997.25,0
8946100,12:50:47,12:50:47,4919,28,,,,8156.6,0
8946100,12:51:29,12:51:29,4920,29,,,,8466.8,0
8946100,12:52:00,12:52:00,4921,30,,,,8703.51,0
8946100,12:52:26,12:52:26,4922,31,,,,8941.82,0
8946100,12:52:40,12:52:40,4923,32,,,,9063.56,0
8946100,12:53:02,12:53:02,4924,33,,,,9276.99,0
8946100,12:53:25,12:53:25,4925,34,,,,9473.78,0
8946100,12:53:52,12:53:52,4926,35,,,,9651.84,0
8946100,12:54:38,12:54:38,4927,36,,,,10020.03,0
8946100,12:55:15,12:55:15,4928,37,,,,10315.5,0
8946100,12:56:00,12:56:00,4929,38,,,,10721.36,0
8946100,12:56:27,12:56:27,4930,39,,,,10952.67,0
8946100,12:56:48,12:56:48,4931,40,,,,11107.13,0
8946100,12:57:12,12:57:12,340,41,,,,11292.64,0
8946100,12:57:29,12:57:29,7749,42,,,,11493.01,0
8946100,12:59:00,12:59:00,9952,43,,1,,12346.54,
9365020,08:15:00,08:15:00,9491,1,,,1,0,
9365020,08:16:32,08:16:32,9492,2,,,,739.19,0
9365020,08:19:00,08:19:00,107,3,,,,2420.28,
9365020,08:21:34,08:21:34,4332,4,,,,3243.55,0
9365020,08:22:54,08:22:54,4903,5,,,,3670.75,0
9365020,08:23:11,08:23:11,4904,6,,,,3800,0
9365020,08:23:36,08:23:36,4905,7,,,,3963.06,0
9365020,08:24:14,08:24:14,4906,8,,,,4125.06,0
9365020,08:24:59,08:24:59,4907,9,,,,4334.58,0
9365020,08:25:48,08:25:48,4908,10,,,,4550.62,0
9365020,08:26:11,08:26:11,4909,11,,,,4656.74,0
9365020,08:26:41,08:26:41,4910,12,,,,4782.39,0
9365020,08:27:13,08:27:13,4911,13,,,,4908.41,0
9365020,08:28:43,08:28:43,4912,14,,,,5270.16,0
9365020,08:29:43,08:29:43,4913,15,,,,5445.29,0
9365020,08:30:35,08:30:35,4914,16,,,,5724.72,0
9365020,08:30:55,08:30:55,871,17,,,,5816.4,0
9365020,08:31:50,08:31:50,872,18,,,,6098.99,0
9365020,08:32:13,08:32:13,873,19,,,,6220.5,0
9365020,08:32:52,08:32:52,874,20,,,,6397.78,0
9365020,08:33:45,08:33:45,875,21,,,,6609.78,0
9365020,08:34:10,08:34:10,876,22,,,,6710.9,0
9365020,08:35:00,08:35:00,877,23,,,,6969.19,0
9365020,08:36:00,08:36:00,7368,24,,,,7273.43,
9365020,08:36:57,08:36:57,4916,25,,,,7653.73,0
9365020,08:37:24,08:37:24,4917,26,,,,7855.05,0
9365020,08:37:45,08:37:45,4918,27,,,,7997.25,0
9365020,08:38:08,08:38:08,4919,28,,,,8156.6,0
9365020,08:38:59,08:38:59,4920,29,,,,8466.8,0
9365020,08:39:36,08:39:36,4921,30,,,,8703.51,0
9365020,08:40:07,08:40:07,4922,31,,,,8941.82,0
9365020,08:40:24,08:40:24,4923,32,,,,9063.56,0
9365020,08:40:51,08:40:51,4924,33,,,,9276.99,0
9365020,08:41:18,08:41:18,4925,34,,,,9473.78,0
9365020,08:41:50,08:41:50,4926,35,,,,9651.84,0
9365020,08:42:46,08:42:46,4927,36,,,,10020.03,0
9365020,08:43:30,08:43:30,4928,37,,,,10315.5,0
9365020,08:44:24,08:44:24,4929,38,,,,10721.36,0
9365020,08:44:57,08:44:57,4930,39,,,,10952.67,0
9365020,08:45:22,08:45:22,4931,40,,,,11107.13,0
9365020,08:45:51,08:45:51,340,41,,,,11292.64,0
9365020,08:46:11,08:46:11,7749,42,,,,11493.01,0
9365020,08:48:00,08:48:00,9952,43,,1,,12346.54,
9365030,08:15:00,08:15:00,9491,1,,,1,0,
9365030,08:16:32,08:16:32,9492,2,,,,739.19,0
9365030,08:19:00,08:19:00,107,3,,,,2420.28,
9365030,08:21:34,08:21:34,4332,4,,,,3243.55,0
9365030,08:22:54,08:22:54,4903,5,,,,3670.75,0
9365030,08:23:11,08:23:11,4904,6,,,,3800,0
9365030,08:23:36,08:23:36,4905,7,,,,3963.06,0
9365030,08:24:14,08:24:14,4906,8,,,,4125.06,0
9365030,08:24:59,08:24:59,4907,9,,,,4334.58,0
9365030,08:25:48,08:25:48,4908,10,,,,4550.62,0
9365030,08:26:11,08:26:11,4909,11,,,,4656.74,0
9365030,08:26:41,08:26:41,4910,12,,,,4782.39,0
9365030,08:27:13,08:27:13,4911,13,,,,4908.41,0
9365030,08:28:43,08:28:43,4912,14,,,,5270.16,0
9365030,08:29:43,08:29:43,4913,15,,,,5445.29,0
9365030,08:30:35,08:30:35,4914,16,,,,5724.72,0
9365030,08:30:55,08:30:55,871,17,,,,5816.4,0
9365030,08:31:50,08:31:50,872,18,,,,6098.99,0
9365030,08:32:13,08:32:13,873,19,,,,6220.5,0
9365030,08:32:52,08:32:52,874,20,,,,6397.78,0
9365030,08:33:45,08:33:45,875,21,,,,6609.78,0
9365030,08:34:10,08:34:10,876,22,,,,6710.9,0
9365030,08:35:00,08:35:00,877,23,,,,6969.19,0
9365030,08:36:00,08:36:00,7368,24,,,,7273.43,
9365030,08:36:57,08:36:57,4916,25,,,,7653.73,0
9365030,08:37:24,08:37:24,4917,26,,,,7855.05,0
9365030,08:37:45,08:37:45,4918,27,,,,7997.25,0
9365030,08:38:08,08:38:08,4919,28,,,,8156.6,0
9365030,08:38:59,08:38:59,4920,29,,,,8466.8,0
9365030,08:39:36,08:39:36,4921,30,,,,8703.51,0
9365030,08:40:07,08:40:07,4922,31,,,,8941.82,0
9365030,08:40:24,08:40:24,4923,32,,,,9063.56,0
9365030,08:40:51,08:40:51,4924,33,,,,9276.99,0
9365030,08:41:18,08:41:18,4925,34,,,,9473.78,0
9365030,08:41:50,08:41:50,4926,35,,,,9651.84,0
9365030,08:42:46,08:42:46,4927,36,,,,10020.03,0
9365030,08:43:30,08:43:30,4928,37,,,,10315.5,0
9365030,08:44:24,08:44:24,4929,38,,,,10721.36,0
9365030,08:44:57,08:44:57,4930,39,,,,10952.67,0
9365030,08:45:22,08:45:22,4931,40,,,,11107.13,0
9365030,08:45:51,08:45:51,340,41,,,,11292.64,0
9365030,08:46:11,08:46:11,7749,42,,,,11493.01,0
9365030,08:48:00,08:48:00,9952,43,,1,,12346.54,
9365040,08:15:00,08:15:00,9491,1,,,1,0,
9365040,08:16:32,08:16:32,9492,2,,,,739.19,0
9365040,08:19:00,08:19:00,107,3,,,,2420.28,
9365040,08:21:34,08:21:34,4332,4,,,,3243.55,0
9365040,08:22:54,08:22:54,4903,5,,,,3670.75,0
9365040,08:23:11,08:23:11,4904,6,,,,3800,0
9365040,08:23:36,08:23:36,4905,7,,,,3963.06,0
9365040,08:24:14,08:24:14,4906,8,,,,4125.06,0
9365040,08:24:59,08:24:59,4907,9,,,,4334.58,0
9365040,08:25:48,08:25:48,4908,10,,,,4550.62,0
9365040,08:26:11,08:26:11,4909,11,,,,4656.74,0
9365040,08:26:41,08:26:41,4910,12,,,,4782.39,0
9365040,08:27:13,08:27:13,4911,13,,,,4908.41,0
9365040,08:28:43,08:28:43,4912,14,,,,5270.16,0
9365040,08:29:43,08:29:43,4913,15,,,,5445.29,0
9365040,08:30:35,08:30:35,4914,16,,,,5724.72,0
9365040,08:30:55,08:30:55,871,17,,,,5816.4,0
9365040,08:31:50,08:31:50,872,18,,,,6098.99,0
9365040,08:32:13,08:32:13,873,19,,,,6220.5,0
9365040,08:32:52,08:32:52,874,20,,,,6397.78,0
9365040,08:33:45,08:33:45,875,21,,,,6609.78,0
9365040,08:34:10,08:34:10,876,22,,,,6710.9,0
9365040,08:35:00,08:35:00,877,23,,,,6969.19,0
9365040,08:36:00,08:36:00,7368,24,,,,7273.43,
9365040,08:36:57,08:36:57,4916,25,,,,7653.73,0
9365040,08:37:24,08:37:24,4917,26,,,,7855.05,0
9365040,08:37:45,08:37:45,4918,27,,,,7997.25,0
9365040,08:38:08,08:38:08,4919,28,,,,8156.6,0
9365040,08:38:59,08:38:59,4920,29,,,,8466.8,0
9365040,08:39:36,08:39:36,4921,30,,,,8703.51,0
9365040,08:40:07,08:40:07,4922,31,,,,8941.82,0
9365040,08:40:24,08:40:24,4923,32,,,,9063.56,0
9365040,08:40:51,08:40:51,4924,33,,,,9276.99,0
9365040,08:41:18,08:41:18,4925,34,,,,9473.78,0
9365040,08:41:50,08:41:50,4926,35,,,,9651.84,0
9365040,08:42:46,08:42:46,4927,36,,,,10020.03,0
9365040,08:43:30,08:43:30,4928,37,,,,10315.5,0
9365040,08:44:24,08:44:24,4929,38,,,,10721.36,0
9365040,08:44:57,08:44:57,4930,39,,,,10952.67,0
9365040,08:45:22,08:45:22,4931,40,,,,11107.13,0
9365040,08:45:51,08:45:51,340,41,,,,11292.64,0
9365040,08:46:11,08:46:11,7749,42,,,,11493.01,0
9365040,08:48:00,08:48:00,9952,43,,1,,12346.54,
9365050,08:15:00,08:15:00,9491,1,,,1,0,
9365050,08:16:32,08:16:32,9492,2,,,,739.19,0
9365050,08:19:00,08:19:00,107,3,,,,2420.28,
9365050,08:21:34,08:21:34,4332,4,,,,3243.55,0
9365050,08:22:54,08:22:54,4903,5,,,,3670.75,0
9365050,08:23:11,08:23:11,4904,6,,,,3800,0
9365050,08:23:36,08:23:36,4905,7,,,,3963.06,0
9365050,08:24:14,08:24:14,4906,8,,,,4125.06,0
9365050,08:24:59,08:24:59,4907,9,,,,4334.58,0
9365050,08:25:48,08:25:48,4908,10,,,,4550.62,0
9365050,08:26:11,08:26:11,4909,11,,,,4656.74,0
9365050,08:26:41,08:26:41,4910,12,,,,4782.39,0
9365050,08:27:13,08:27:13,4911,13,,,,4908.41,0
9365050,08:28:43,08:28:43,4912,14,,,,5270.16,0
9365050,08:29:43,08:29:43,4913,15,,,,5445.29,0
9365050,08:30:35,08:30:35,4914,16,,,,5724.72,0
9365050,08:30:55,08:30:55,871,17,,,,5816.4,0
9365050,08:31:50,08:31:50,872,18,,,,6098.99,0
9365050,08:32:13,08:32:13,873,19,,,,6220.5,0
9365050,08:32:52,08:32:52,874,20,,,,6397.78,0
9365050,08:33:45,08:33:45,875,21,,,,6609.78,0
9365050,08:34:10,08:34:10,876,22,,,,6710.9,0
9365050,08:35:00,08:35:00,877,23,,,,6969.19,0
9365050,08:36:00,08:36:00,7368,24,,,,7273.43,
9365050,08:36:57,08:36:57,4916,25,,,,7653.73,0
9365050,08:37:24,08:37:24,4917,26,,,,7855.05,0
9365050,08:37:45,08:37:45,4918,27,,,,7997.25,0
9365050,08:38:08,08:38:08,4919,28,,,,8156.6,0
9365050,08:38:59,08:38:59,4920,29,,,,8466.8,0
9365050,08:39:36,08:39:36,4921,30,,,,8703.51,0
9365050,08:40:07,08:40:07,4922,31,,,,8941.82,0
9365050,08:40:24,08:40:24,4923,32,,,,9063.56,0
9365050,08:40:51,08:40:51,4924,33,,,,9276.99,0
9365050,08:41:18,08:41:18,4925,34,,,,9473.78,0
9365050,08:41:50,08:41:50,4926,35,,,,9651.84,0
9365050,08:42:46,08:42:46,4927,36,,,,10020.03,0
9365050,08:43:30,08:43:30,4928,37,,,,10315.5,0
9365050,08:44:24,08:44:24,4929,38,,,,10721.36,0
9365050,08:44:57,08:44:57,4930,39,,,,10952.67,0
9365050,08:45:22,08:45:22,4931,40,,,,11107.13,0
9365050,08:45:51,08:45:51,340,41,,,,11292.64,0
9365050,08:46:11,08:46:11,7749,42,,,,11493.01,0
9365050,08:48:00,08:48:00,9952,43,,1,,12346.54,
9365060,08:15:00,08:15:00,9491,1,,,1,0,
9365060,08:16:32,08:16:32,9492,2,,,,739.19,0
9365060,08:19:00,08:19:00,107,3,,,,2420.28,
9365060,08:21:34,08:21:34,4332,4,,,,3243.55,0
9365060,08:22:54,08:22:54,4903,5,,,,3670.75,0
9365060,08:23:11,08:23:11,4904,6,,,,3800,0
9365060,08:23:36,08:23:36,4905,7,,,,3963.06,0
9365060,08:24:14,08:24:14,4906,8,,,,4125.06,0
9365060,08:24:59,08:24:59,4907,9,,,,4334.58,0
9365060,08:25:48,08:25:48,4908,10,,,,4550.62,0
9365060,08:26:11,08:26:11,4909,11,,,,4656.74,0
9365060,08:26:41,08:26:41,4910,12,,,,4782.39,0
9365060,08:27:13,08:27:13,4911,13,,,,4908.41,0
9365060,08:28:43,08:28:43,4912,14,,,,5270.16,0
9365060,08:29:43,08:29:43,4913,15,,,,5445.29,0
9365060,08:30:35,08:30:35,4914,16,,,,5724.72,0
9365060,08:30:55,08:30:55,871,17,,,,5816.4,0
9365060,08:31:50,08:31:50,872,18,,,,6098.99,0
9365060,08:32:13,08:32:13,873,19,,,,6220.5,0
9365060,08:32:52,08:32:52,874,20,,,,6397.78,0
9365060,08:33:45,08:33:45,875,21,,,,6609.78,0
9365060,08:34:10,08:34:10,876,22,,,,6710.9,0
9365060,08:35:00,08:35:00,877,23,,,,6969.19,0
9365060,08:36:00,08:36:00,7368,24,,,,7273.43,
9365060,08:36:57,08:36:57,4916,25,,,,7653.73,0
9365060,08:37:24,08:37:24,4917,26,,,,7855.05,0
9365060,08:37:45,08:37:45,4918,27,,,,7997.25,0
9365060,08:38:08,08:38:08,4919,28,,,,8156.6,0
9365060,08:38:59,08:38:59,4920,29,,,,8466.8,0
9365060,08:39:36,08:39:36,4921,30,,,,8703.51,0
9365060,08:40:07,08:40:07,4922,31,,,,8941.82,0
9365060,08:40:24,08:40:24,4923,32,,,,9063.56,0
9365060,08:40:51,08:40:51,4924,33,,,,9276.99,0
9365060,08:41:18,08:41:18,4925,34,,,,9473.78,0
9365060,08:41:50,08:41:50,4926,35,,,,9651.84,0
9365060,08:42:46,08:42:46,4927,36,,,,10020.03,0
9365060,08:43:30,08:43:30,4928,37,,,,10315.5,0
9365060,08:44:24,08:44:24,4929,38,,,,10721.36,0
9365060,08:44:57,08:44:57,4930,39,,,,10952.67,0
9365060,08:45:22,08:45:22,4931,40,,,,11107.13,0
9365060,08:45:51,08:45:51,340,41,,,,11292.64,0
9365060,08:46:11,08:46:11,7749,42,,,,11493.01,0
9365060,08:48:00,08:48:00,9952,43,,1,,12346.54,
9426070,06:17:00,06:17:00,9491,1,,,1,0,
9426070,06:18:55,06:18:55,9492,2,,,,739.19,0
9426070,06:22:00,06:22:00,107,3,,,,2420.28,
9426070,06:23:30,06:23:30,4332,4,,,,3243.55,0
9426070,06:24:17,06:24:17,4903,5,,,,3670.75,0
9426070,06:24:28,06:24:28,4904,6,,,,3800,0
9426070,06:24:42,06:24:42,4905,7,,,,3963.06,0
9426070,06:25:04,06:25:04,4906,8,,,,4125.06,0
9426070,06:25:31,06:25:31,4907,9,,,,4334.58,0
9426070,06:26:00,06:26:00,4908,10,,,,4550.62,0
9426070,06:26:13,06:26:13,4909,11,,,,4656.74,0
9426070,06:26:31,06:26:31,4910,12,,,,4782.39,0
9426070,06:26:50,06:26:50,4911,13,,,,4908.41,0
9426070,06:27:43,06:27:43,4912,14,,,,5270.16,0
9426070,06:28:18,06:28:18,4913,15,,,,5445.29,0
9426070,06:28:49,06:28:49,4914,16,,,,5724.72,0
9426070,06:29:01,06:29:01,871,17,,,,5816.4,0
9426070,06:29:33,06:29:33,872,18,,,,6098.99,0
9426070,06:29:46,06:29:46,873,19,,,,6220.5,0
9426070,06:30:09,06:30:09,874,20,,,,6397.78,0
9426070,06:30:40,06:30:40,875,21,,,,6609.78,0
9426070,06:30:55,06:30:55,876,22,,,,6710.9,0
9426070,06:31:24,06:31:24,877,23,,,,6969.19,0
9426070,06:32:00,06:32:00,7368,24,,,,7273.43,
9426070,06:32:57,06:32:57,4916,25,,,,7653.73,0
9426070,06:33:24,06:33:24,4917,26,,,,7855.05,0
9426070,06:33:45,06:33:45,4918,27,,,,7997.25,0
9426070,06:34:08,06:34:08,4919,28,,,,8156.6,0
9426070,06:34:59,06:34:59,4920,29,,,,8466.8,0
9426070,06:35:36,06:35:36,4921,30,,,,8703.51,0
9426070,06:36:07,06:36:07,4922,31,,,,8941.82,0
9426070,06:36:24,06:36:24,4923,32,,,,9063.56,0
9426070,06:36:51,06:36:51,4924,33,,,,9276.99,0
9426070,06:37:18,06:37:18,4925,34,,,,9473.78,0
9426070,06:37:50,06:37:50,4926,35,,,,9651.84,0
9426070,06:38:46,06:38:46,4927,36,,,,10020.03,0
9426070,06:39:30,06:39:30,4928,37,,,,10315.5,0
9426070,06:40:24,06:40:24,4929,38,,,,10721.36,0
9426070,06:40:57,06:40:57,4930,39,,,,10952.67,0
9426070,06:41:22,06:41:22,4931,40,,,,11107.13,0
9426070,06:41:51,06:41:51,340,41,,,,11292.64,0
9426070,06:42:11,06:42:11,7749,42,,,,11493.01,0
9426070,06:44:00,06:44:00,9952,43,,1,,12346.54,
9580110,19:38:00,19:38:00,9491,1,,,1,0,
9580110,19:39:55,19:39:55,9492,2,,,,739.19,0
9580110,19:43:00,19:43:00,107,3,,,,2420.28,
9580110,19:44:49,19:44:49,4332,4,,,,3243.55,0
9580110,19:45:45,19:45:45,4903,5,,,,3670.75,0
9580110,19:45:57,19:45:57,4904,6,,,,3800,0
9580110,19:46:15,19:46:15,4905,7,,,,3963.06,0
9580110,19:46:41,19:46:41,4906,8,,,,4125.06,0
9580110,19:47:13,19:47:13,4907,9,,,,4334.58,0
9580110,19:47:48,19:47:48,4908,10,,,,4550.62,0
9580110,19:48:04,19:48:04,4909,11,,,,4656.74,0
9580110,19:48:25,19:48:25,4910,12,,,,4782.39,0
9580110,19:48:48,19:48:48,4911,13,,,,4908.41,0
9580110,19:49:51,19:49:51,4912,14,,,,5270.16,0
9580110,19:50:34,19:50:34,4913,15,,,,5445.29,0
9580110,19:51:11,19:51:11,4914,16,,,,5724.72,0
9580110,19:51:25,19:51:25,871,17,,,,5816.4,0
9580110,19:52:03,19:52:03,872,18,,,,6098.99,0
9580110,19:52:19,19:52:19,873,19,,,,6220.5,0
9580110,19:52:47,19:52:47,874,20,,,,6397.78,0
9580110,19:53:24,19:53:24,875,21,,,,6609.78,0
9580110,19:53:42,19:53:42,876,22,,,,6710.9,0
9580110,19:54:17,19:54:17,877,23,,,,6969.19,0
9580110,19:55:00,19:55:00,7368,24,,,,7273.43,
9580110,19:56:07,19:56:07,4916,25,,,,7653.73,0
9580110,19:56:38,19:56:38,4917,26,,,,7855.05,0
9580110,19:57:02,19:57:02,4918,27,,,,7997.25,0
9580110,19:57:30,19:57:30,4919,28,,,,8156.6,0
9580110,19:58:29,19:58:29,4920,29,,,,8466.8,0
9580110,19:59:12,19:59:12,4921,30,,,,8703.51,0
9580110,19:59:48,19:59:48,4922,31,,,,8941.82,0
9580110,20:00:08,20:00:08,4923,32,,,,9063.56,0
9580110,20:00:39,20:00:39,4924,33,,,,9276.99,0
9580110,20:01:11,20:01:11,4925,34,,,,9473.78,0
9580110,20:01:49,20:01:49,4926,35,,,,9651.84,0
9580110,20:02:54,20:02:54,4927,36,,,,10020.03,0
9580110,20:03:45,20:03:45,4928,37,,,,10315.5,0
9580110,20:04:48,20:04:48,4929,38,,,,10721.36,0
9580110,20:05:26,20:05:26,4930,39,,,,10952.67,0
9580110,20:05:56,20:05:56,4931,40,,,,11107.13,0
9580110,20:06:29,20:06:29,340,41,,,,11292.64,0
9580110,20:06:53,20:06:53,7749,42,,,,11493.01,0
9580110,20:09:00,20:09:00,9952,43,,1,,12346.54,
9614110,05:50:00,05:50:00,9491,1,,,1,0,
9614110,05:51:55,05:51:55,9492,2,,,,739.19,0
9614110,05:55:00,05:55:00,107,3,,,,2420.28,
9614110,05:56:30,05:56:30,4332,4,,,,3243.55,0
9614110,05:57:17,05:57:17,4903,5,,,,3670.75,0
9614110,05:57:28,05:57:28,4904,6,,,,3800,0
9614110,05:57:42,05:57:42,4905,7,,,,3963.06,0
9614110,05:58:04,05:58:04,4906,8,,,,4125.06,0
9614110,05:58:31,05:58:31,4907,9,,,,4334.58,0
9614110,05:59:00,05:59:00,4908,10,,,,4550.62,0
9614110,05:59:13,05:59:13,4909,11,,,,4656.74,0
9614110,05:59:31,05:59:31,4910,12,,,,4782.39,0
9614110,05:59:50,05:59:50,4911,13,,,,4908.41,0
9614110,06:00:43,06:00:43,4912,14,,,,5270.16,0
9614110,06:01:18,06:01:18,4913,15,,,,5445.29,0
9614110,06:01:49,06:01:49,4914,16,,,,5724.72,0
9614110,06:02:01,06:02:01,871,17,,,,5816.4,0
9614110,06:02:33,06:02:33,872,18,,,,6098.99,0
9614110,06:02:46,06:02:46,873,19,,,,6220.5,0
9614110,06:03:09,06:03:09,874,20,,,,6397.78,0
9614110,06:03:40,06:03:40,875,21,,,,6609.78,0
9614110,06:03:55,06:03:55,876,22,,,,6710.9,0
9614110,06:04:24,06:04:24,877,23,,,,6969.19,0
9614110,06:05:00,06:05:00,7368,24,,,,7273.43,
9614110,06:05:57,06:05:57,4916,25,,,,7653.73,0
9614110,06:06:24,06:06:24,4917,26,,,,7855.05,0
9614110,06:06:45,06:06:45,4918,27,,,,7997.25,0
9614110,06:07:08,06:07:08,4919,28,,,,8156.6,0
9614110,06:07:59,06:07:59,4920,29,,,,8466.8,0
9614110,06:08:36,06:08:36,4921,30,,,,8703.51,0
9614110,06:09:07,06:09:07,4922,31,,,,8941.82,0
9614110,06:09:24,06:09:24,4923,32,,,,9063.56,0
9614110,06:09:51,06:09:51,4924,33,,,,9276.99,0
9614110,06:10:18,06:10:18,4925,34,,,,9473.78,0
9614110,06:10:50,06:10:50,4926,35,,,,9651.84,0
9614110,06:11:46,06:11:46,4927,36,,,,10020.03,0
9614110,06:12:30,06:12:30,4928,37,,,,10315.5,0
9614110,06:13:24,06:13:24,4929,38,,,,10721.36,0
9614110,06:13:57,06:13:57,4930,39,,,,10952.67,0
9614110,06:14:22,06:14:22,4931,40,,,,11107.13,0
9614110,06:14:51,06:14:51,340,41,,,,11292.64,0
9614110,06:15:11,06:15:11,7749,42,,,,11493.01,0
9614110,06:17:00,06:17:00,9952,43,,1,,12346.54,
9711070,15:09:00,15:09:00,9491,1,,,1,0,
9711070,15:10:55,15:10:55,9492,2,,,,739.19,0
9711070,15:14:00,15:14:00,107,3,,,,2420.28,
9711070,15:15:49,15:15:49,4332,4,,,,3243.55,0
9711070,15:16:45,15:16:45,4903,5,,,,3670.75,0
9711070,15:16:57,15:16:57,4904,6,,,,3800,0
9711070,15:17:15,15:17:15,4905,7,,,,3963.06,0
9711070,15:17:41,15:17:41,4906,8,,,,4125.06,0
9711070,15:18:13,15:18:13,4907,9,,,,4334.58,0
9711070,15:18:48,15:18:48,4908,10,,,,4550.62,0
9711070,15:19:04,15:19:04,4909,11,,,,4656.74,0
9711070,15:19:25,15:19:25,4910,12,,,,4782.39,0
9711070,15:19:48,15:19:48,4911,13,,,,4908.41,0
9711070,15:20:51,15:20:51,4912,14,,,,5270.16,0
9711070,15:21:34,15:21:34,4913,15,,,,5445.29,0
9711070,15:22:11,15:22:11,4914,16,,,,5724.72,0
9711070,15:22:25,15:22:25,871,17,,,,5816.4,0
9711070,15:23:03,15:23:03,872,18,,,,6098.99,0
9711070,15:23:19,15:23:19,873,19,,,,6220.5,0
9711070,15:23:47,15:23:47,874,20,,,,6397.78,0
9711070,15:24:24,15:24:24,875,21,,,,6609.78,0
9711070,15:24:42,15:24:42,876,22,,,,6710.9,0
9711070,15:25:17,15:25:17,877,23,,,,6969.19,0
9711070,15:26:00,15:26:00,7368,24,,,,7273.43,
9711070,15:27:07,15:27:07,4916,25,,,,7653.73,0
9711070,15:27:38,15:27:38,4917,26,,,,7855.05,0
9711070,15:28:02,15:28:02,4918,27,,,,7997.25,0
9711070,15:28:30,15:28:30,4919,28,,,,8156.6,0
9711070,15:29:29,15:29:29,4920,29,,,,8466.8,0
9711070,15:30:12,15:30:12,4921,30,,,,8703.51,0
9711070,15:30:48,15:30:48,4922,31,,,,8941.82,0
9711070,15:31:08,15:31:08,4923,32,,,,9063.56,0
9711070,15:31:39,15:31:39,4924,33,,,,9276.99,0
9711070,15:32:11,15:32:11,4925,34,,,,9473.78,0
9711070,15:32:49,15:32:49,4926,35,,,,9651.84,0
9711070,15:33:54,15:33:54,4927,36,,,,10020.03,0
9711070,15:34:45,15:34:45,4928,37,,,,10315.5,0
9711070,15:35:48,15:35:48,4929,38,,,,10721.36,0
9711070,15:36:26,15:36:26,4930,39,,,,10952.67,0
9711070,15:36:56,15:36:56,4931,40,,,,11107.13,0
9711070,15:37:29,15:37:29,340,41,,,,11292.64,0
9711070,15:37:53,15:37:53,7749,42,,,,11493.01,0
9711070,15:40:00,15:40:00,9952,43,,1,,12346.54,
9733100,18:00:00,18:00:00,9491,1,,,1,0,
9733100,18:01:32,18:01:32,9492,2,,,,739.19,0
9733100,18:04:00,18:04:00,107,3,,,,2420.28,
9733100,18:06:43,18:06:43,4332,4,,,,3243.55,0
9733100,18:08:08,18:08:08,4903,5,,,,3670.75,0
9733100,18:08:26,18:08:26,4904,6,,,,3800,0
9733100,18:08:53,18:08:53,4905,7,,,,3963.06,0
9733100,18:09:32,18:09:32,4906,8,,,,4125.06,0
9733100,18:10:20,18:10:20,4907,9,,,,4334.58,0
9733100,18:11:13,18:11:13,4908,10,,,,4550.62,0
9733100,18:11:36,18:11:36,4909,11,,,,4656.74,0
9733100,18:12:08,18:12:08,4910,12,,,,4782.39,0
9733100,18:12:42,18:12:42,4911,13,,,,4908.41,0
9733100,18:14:17,18:14:17,4912,14,,,,5270.16,0
9733100,18:15:21,18:15:21,4913,15,,,,5445.29,0
9733100,18:16:16,18:16:16,4914,16,,,,5724.72,0
9733100,18:16:37,18:16:37,871,17,,,,5816.4,0
9733100,18:17:35,18:17:35,872,18,,,,6098.99,0
9733100,18:17:59,18:17:59,873,19,,,,6220.5,0
9733100,18:18:41,18:18:41,874,20,,,,6397.78,0
9733100,18:19:37,18:19:37,875,21,,,,6609.78,0
9733100,18:20:03,18:20:03,876,22,,,,6710.9,0
9733100,18:20:56,18:20:56,877,23,,,,6969.19,0
9733100,18:22:00,18:22:00,7368,24,,,,7273.43,
9733100,18:22:48,18:22:48,4916,25,,,,7653.73,0
9733100,18:23:10,18:23:10,4917,26,,,,7855.05,0
9733100,18:23:27,18:23:27,4918,27,,,,7997.25,0
9733100,18:23:47,18:23:47,4919,28,,,,8156.6,0
9733100,18:24:29,18:24:29,4920,29,,,,8466.8,0
9733100,18:25:00,18:25:00,4921,30,,,,8703.51,0
9733100,18:25:26,18:25:26,4922,31,,,,8941.82,0
9733100,18:25:40,18:25:40,4923,32,,,,9063.56,0
9733100,18:26:02,18:26:02,4924,33,,,,9276.99,0
9733100,18:26:25,18:26:25,4925,34,,,,9473.78,0
9733100,18:26:52,18:26:52,4926,35,,,,9651.84,0
9733100,18:27:38,18:27:38,4927,36,,,,10020.03,0
9733100,18:28:15,18:28:15,4928,37,,,,10315.5,0
9733100,18:29:00,18:29:00,4929,38,,,,10721.36,0
9733100,18:29:27,18:29:27,4930,39,,,,10952.67,0
9733100,18:29:48,18:29:48,4931,40,,,,11107.13,0
9733100,18:30:12,18:30:12,340,41,,,,11292.64,0
9733100,18:30:29,18:30:29,7749,42,,,,11493.01,0
9733100,18:32:00,18:32:00,9952,43,,1,,12346.54,
9859020,24:09:00,24:09:00,9491,1,,,1,0,
9859020,24:10:32,24:10:32,9492,2,,,,739.19,0
9859020,24:13:00,24:13:00,107,3,,,,2420.28,
9859020,24:14:49,24:14:49,4332,4,,,,3243.55,0
9859020,24:15:45,24:15:45,4903,5,,,,3670.75,0
9859020,24:15:57,24:15:57,4904,6,,,,3800,0
9859020,24:16:15,24:16:15,4905,7,,,,3963.06,0
9859020,24:16:41,24:16:41,4906,8,,,,4125.06,0
9859020,24:17:13,24:17:13,4907,9,,,,4334.58,0
9859020,24:17:48,24:17:48,4908,10,,,,4550.62,0
9859020,24:18:04,24:18:04,4909,11,,,,4656.74,0
9859020,24:18:25,24:18:25,4910,12,,,,4782.39,0
9859020,24:18:48,24:18:48,4911,13,,,,4908.41,0
9859020,24:19:51,24:19:51,4912,14,,,,5270.16,0
9859020,24:20:34,24:20:34,4913,15,,,,5445.29,0
9859020,24:21:11,24:21:11,4914,16,,,,5724.72,0
9859020,24:21:25,24:21:25,871,17,,,,5816.4,0
9859020,24:22:03,24:22:03,872,18,,,,6098.99,0
9859020,24:22:19,24:22:19,873,19,,,,6220.5,0
9859020,24:22:47,24:22:47,874,20,,,,6397.78,0
9859020,24:23:24,24:23:24,875,21,,,,6609.78,0
9859020,24:23:42,24:23:42,876,22,,,,6710.9,0
9859020,24:24:17,24:24:17,877,23,,,,6969.19,0
9859020,24:25:00,24:25:00,7368,24,,,,7273.43,
9859020,24:25:43,24:25:43,4916,25,,,,7653.73,0
9859020,24:26:03,24:26:03,4917,26,,,,7855.05,0
9859020,24:26:18,24:26:18,4918,27,,,,7997.25,0
9859020,24:26:36,24:26:36,4919,28,,,,8156.6,0
9859020,24:27:14,24:27:14,4920,29,,,,8466.8,0
9859020,24:27:42,24:27:42,4921,30,,,,8703.51,0
9859020,24:28:05,24:28:05,4922,31,,,,8941.82,0
9859020,24:28:18,24:28:18,4923,32,,,,9063.56,0
9859020,24:28:38,24:28:38,4924,33,,,,9276.99,0
9859020,24:28:58,24:28:58,4925,34,,,,9473.78,0
9859020,24:29:23,24:29:23,4926,35,,,,9651.84,0
9859020,24:30:04,24:30:04,4927,36,,,,10020.03,0
9859020,24:30:37,24:30:37,4928,37,,,,10315.5,0
9859020,24:31:18,24:31:18,4929,38,,,,10721.36,0
9859020,24:31:42,24:31:42,4930,39,,,,10952.67,0
9859020,24:32:01,24:32:01,4931,40,,,,11107.13,0
9859020,24:32:23,24:32:23,340,41,,,,11292.64,0
9859020,24:32:38,24:32:38,7749,42,,,,11493.01,0
9859020,24:34:00,24:34:00,9952,43,,1,,12346.54,
9859030,24:09:00,24:09:00,9491,1,,,1,0,
9859030,24:10:32,24:10:32,9492,2,,,,739.19,0
9859030,24:13:00,24:13:00,107,3,,,,2420.28,
9859030,24:14:49,24:14:49,4332,4,,,,3243.55,0
9859030,24:15:45,24:15:45,4903,5,,,,3670.75,0
9859030,24:15:57,24:15:57,4904,6,,,,3800,0
9859030,24:16:15,24:16:15,4905,7,,,,3963.06,0
9859030,24:16:41,24:16:41,4906,8,,,,4125.06,0
9859030,24:17:13,24:17:13,4907,9,,,,4334.58,0
9859030,24:17:48,24:17:48,4908,10,,,,4550.62,0
9859030,24:18:04,24:18:04,4909,11,,,,4656.74,0
9859030,24:18:25,24:18:25,4910,12,,,,4782.39,0
9859030,24:18:48,24:18:48,4911,13,,,,4908.41,0
9859030,24:19:51,24:19:51,4912,14,,,,5270.16,0
9859030,24:20:34,24:20:34,4913,15,,,,5445.29,0
9859030,24:21:11,24:21:11,4914,16,,,,5724.72,0
9859030,24:21:25,24:21:25,871,17,,,,5816.4,0
9859030,24:22:03,24:22:03,872,18,,,,6098.99,0
9859030,24:22:19,24:22:19,873,19,,,,6220.5,0
9859030,24:22:47,24:22:47,874,20,,,,6397.78,0
9859030,24:23:24,24:23:24,875,21,,,,6609.78,0
9859030,24:23:42,24:23:42,876,22,,,,6710.9,0
9859030,24:24:17,24:24:17,877,23,,,,6969.19,0
9859030,24:25:00,24:25:00,7368,24,,,,7273.43,
9859030,24:25:43,24:25:43,4916,25,,,,7653.73,0
9859030,24:26:03,24:26:03,4917,26,,,,7855.05,0
9859030,24:26:18,24:26:18,4918,27,,,,7997.25,0
9859030,24:26:36,24:26:36,4919,28,,,,8156.6,0
9859030,24:27:14,24:27:14,4920,29,,,,8466.8,0
9859030,24:27:42,24:27:42,4921,30,,,,8703.51,0
9859030,24:28:05,24:28:05,4922,31,,,,8941.82,0
9859030,24:28:18,24:28:18,4923,32,,,,9063.56,0
9859030,24:28:38,24:28:38,4924,33,,,,9276.99,0
9859030,24:28:58,24:28:58,4925,34,,,,9473.78,0
9859030,24:29:23,24:29:23,4926,35,,,,9651.84,0
9859030,24:30:04,24:30:04,4927,36,,,,10020.03,0
9859030,24:30:37,24:30:37,4928,37,,,,10315.5,0
9859030,24:31:18,24:31:18,4929,38,,,,10721.36,0
9859030,24:31:42,24:31:42,4930,39,,,,10952.67,0
9859030,24:32:01,24:32:01,4931,40,,,,11107.13,0
9859030,24:32:23,24:32:23,340,41,,,,11292.64,0
9859030,24:32:38,24:32:38,7749,42,,,,11493.01,0
9859030,24:34:00,24:34:00,9952,43,,1,,12346.54,
9859040,24:09:00,24:09:00,9491,1,,,1,0,
9859040,24:10:32,24:10:32,9492,2,,,,739.19,0
9859040,24:13:00,24:13:00,107,3,,,,2420.28,
9859040,24:14:49,24:14:49,4332,4,,,,3243.55,0
9859040,24:15:45,24:15:45,4903,5,,,,3670.75,0
9859040,24:15:57,24:15:57,4904,6,,,,3800,0
9859040,24:16:15,24:16:15,4905,7,,,,3963.06,0
9859040,24:16:41,24:16:41,4906,8,,,,4125.06,0
9859040,24:17:13,24:17:13,4907,9,,,,4334.58,0
9859040,24:17:48,24:17:48,4908,10,,,,4550.62,0
9859040,24:18:04,24:18:04,4909,11,,,,4656.74,0
9859040,24:18:25,24:18:25,4910,12,,,,4782.39,0
9859040,24:18:48,24:18:48,4911,13,,,,4908.41,0
9859040,24:19:51,24:19:51,4912,14,,,,5270.16,0
9859040,24:20:34,24:20:34,4913,15,,,,5445.29,0
9859040,24:21:11,24:21:11,4914,16,,,,5724.72,0
9859040,24:21:25,24:21:25,871,17,,,,5816.4,0
9859040,24:22:03,24:22:03,872,18,,,,6098.99,0
9859040,24:22:19,24:22:19,873,19,,,,6220.5,0
9859040,24:22:47,24:22:47,874,20,,,,6397.78,0
9859040,24:23:24,24:23:24,875,21,,,,6609.78,0
9859040,24:23:42,24:23:42,876,22,,,,6710.9,0
9859040,24:24:17,24:24:17,877,23,,,,6969.19,0
9859040,24:25:00,24:25:00,7368,24,,,,7273.43,
9859040,24:25:43,24:25:43,4916,25,,,,7653.73,0
9859040,24:26:03,24:26:03,4917,26,,,,7855.05,0
9859040,24:26:18,24:26:18,4918,27,,,,7997.25,0
9859040,24:26:36,24:26:36,4919,28,,,,8156.6,0
9859040,24:27:14,24:27:14,4920,29,,,,8466.8,0
9859040,24:27:42,24:27:42,4921,30,,,,8703.51,0
9859040,24:28:05,24:28:05,4922,31,,,,8941.82,0
9859040,24:28:18,24:28:18,4923,32,,,,9063.56,0
9859040,24:28:38,24:28:38,4924,33,,,,9276.99,0
9859040,24:28:58,24:28:58,4925,34,,,,9473.78,0
9859040,24:29:23,24:29:23,4926,35,,,,9651.84,0
9859040,24:30:04,24:30:04,4927,36,,,,10020.03,0
9859040,24:30:37,24:30:37,4928,37,,,,10315.5,0
9859040,24:31:18,24:31:18,4929,38,,,,10721.36,0
9859040,24:31:42,24:31:42,4930,39,,,,10952.67,0
9859040,24:32:01,24:32:01,4931,40,,,,11107.13,0
9859040,24:32:23,24:32:23,340,41,,,,11292.64,0
9859040,24:32:38,24:32:38,7749,42,,,,11493.01,0
9859040,24:34:00,24:34:00,9952,43,,1,,12346.54,
9859050,24:09:00,24:09:00,9491,1,,,1,0,
9859050,24:10:32,24:10:32,9492,2,,,,739.19,0
9859050,24:13:00,24:13:00,107,3,,,,2420.28,
9859050,24:14:49,24:14:49,4332,4,,,,3243.55,0
9859050,24:15:45,24:15:45,4903,5,,,,3670.75,0
9859050,24:15:57,24:15:57,4904,6,,,,3800,0
9859050,24:16:15,24:16:15,4905,7,,,,3963.06,0
9859050,24:16:41,24:16:41,4906,8,,,,4125.06,0
9859050,24:17:13,24:17:13,4907,9,,,,4334.58,0
9859050,24:17:48,24:17:48,4908,10,,,,4550.62,0
9859050,24:18:04,24:18:04,4909,11,,,,4656.74,0
9859050,24:18:25,24:18:25,4910,12,,,,4782.39,0
9859050,24:18:48,24:18:48,4911,13,,,,4908.41,0
9859050,24:19:51,24:19:51,4912,14,,,,5270.16,0
9859050,24:20:34,24:20:34,4913,15,,,,5445.29,0
9859050,24:21:11,24:21:11,4914,16,,,,5724.72,0
9859050,24:21:25,24:21:25,871,17,,,,5816.4,0
9859050,24:22:03,24:22:03,872,18,,,,6098.99,0
9859050,24:22:19,24:22:19,873,19,,,,6220.5,0
9859050,24:22:47,24:22:47,874,20,,,,6397.78,0
9859050,24:23:24,24:23:24,875,21,,,,6609.78,0
9859050,24:23:42,24:23:42,876,22,,,,6710.9,0
9859050,24:24:17,24:24:17,877,23,,,,6969.19,0
9859050,24:25:00,24:25:00,7368,24,,,,7273.43,
9859050,24:25:43,24:25:43,4916,25,,,,7653.73,0
9859050,24:26:03,24:26:03,4917,26,,,,7855.05,0
9859050,24:26:18,24:26:18,4918,27,,,,7997.25,0
9859050,24:26:36,24:26:36,4919,28,,,,8156.6,0
9859050,24:27:14,24:27:14,4920,29,,,,8466.8,0
9859050,24:27:42,24:27:42,4921,30,,,,8703.51,0
9859050,24:28:05,24:28:05,4922,31,,,,8941.82,0
9859050,24:28:18,24:28:18,4923,32,,,,9063.56,0
9859050,24:28:38,24:28:38,4924,33,,,,9276.99,0
9859050,24:28:58,24:28:58,4925,34,,,,9473.78,0
9859050,24:29:23,24:29:23,4926,35,,,,9651.84,0
9859050,24:30:04,24:30:04,4927,36,,,,10020.03,0
9859050,24:30:37,24:30:37,4928,37,,,,10315.5,0
9859050,24:31:18,24:31:18,4929,38,,,,10721.36,0
9859050,24:31:42,24:31:42,4930,39,,,,10952.67,0
9859050,24:32:01,24:32:01,4931,40,,,,11107.13,0
9859050,24:32:23,24:32:23,340,41,,,,11292.64,0
9859050,24:32:38,24:32:38,7749,42,,,,11493.01,0
9859050,24:34:00,24:34:00,9952,43,,1,,12346.54,
9859060,24:09:00,24:09:00,9491,1,,,1,0,
9859060,24:10:32,24:10:32,9492,2,,,,739.19,0
9859060,24:13:00,24:13:00,107,3,,,,2420.28,
9859060,24:14:49,24:14:49,4332,4,,,,3243.55,0
9859060,24:15:45,24:15:45,4903,5,,,,3670.75,0
9859060,24:15:57,24:15:57,4904,6,,,,3800,0
9859060,24:16:15,24:16:15,4905,7,,,,3963.06,0
9859060,24:16:41,24:16:41,4906,8,,,,4125.06,0
9859060,24:17:13,24:17:13,4907,9,,,,4334.58,0
9859060,24:17:48,24:17:48,4908,10,,,,4550.62,0
9859060,24:18:04,24:18:04,4909,11,,,,4656.74,0
9859060,24:18:25,24:18:25,4910,12,,,,4782.39,0
9859060,24:18:48,24:18:48,4911,13,,,,4908.41,0
9859060,24:19:51,24:19:51,4912,14,,,,5270.16,0
9859060,24:20:34,24:20:34,4913,15,,,,5445.29,0
9859060,24:21:11,24:21:11,4914,16,,,,5724.72,0
9859060,24:21:25,24:21:25,871,17,,,,5816.4,0
9859060,24:22:03,24:22:03,872,18,,,,6098.99,0
9859060,24:22:19,24:22:19,873,19,,,,6220.5,0
9859060,24:22:47,24:22:47,874,20,,,,6397.78,0
9859060,24:23:24,24:23:24,875,21,,,,6609.78,0
9859060,24:23:42,24:23:42,876,22,,,,6710.9,0
9859060,24:24:17,24:24:17,877,23,,,,6969.19,0
9859060,24:25:00,24:25:00,7368,24,,,,7273.43,
9859060,24:25:43,24:25:43,4916,25,,,,7653.73,0
9859060,24:26:03,24:26:03,4917,26,,,,7855.05,0
9859060,24:26:18,24:26:18,4918,27,,,,7997.25,0
9859060,24:26:36,24:26:36,4919,28,,,,8156.6,0
9859060,24:27:14,24:27:14,4920,29,,,,8466.8,0
9859060,24:27:42,24:27:42,4921,30,,,,8703.51,0
9859060,24:28:05,24:28:05,4922,31,,,,8941.82,0
9859060,24:28:18,24:28:18,4923,32,,,,9063.56,0
9859060,24:28:38,24:28:38,4924,33,,,,9276.99,0
9859060,24:28:58,24:28:58,4925,34,,,,9473.78,0
9859060,24:29:23,24:29:23,4926,35,,,,9651.84,0
9859060,24:30:04,24:30:04,4927,36,,,,10020.03,0
9859060,24:30:37,24:30:37,4928,37,,,,10315.5,0
9859060,24:31:18,24:31:18,4929,38,,,,10721.36,0
9859060,24:31:42,24:31:42,4930,39,,,,10952.67,0
9859060,24:32:01,24:32:01,4931,40,,,,11107.13,0
9859060,24:32:23,24:32:23,340,41,,,,11292.64,0
9859060,24:32:38,24:32:38,7749,42,,,,11493.01,0
9859060,24:34:00,24:34:00,9952,43,,1,,12346.54,
9902110,17:39:00,17:39:00,9491,1,,,1,0,
9902110,17:40:55,17:40:55,9492,2,,,,739.19,0
9902110,17:44:00,17:44:00,107,3,,,,2420.28,
9902110,17:45:49,17:45:49,4332,4,,,,3243.55,0
9902110,17:46:45,17:46:45,4903,5,,,,3670.75,0
9902110,17:46:57,17:46:57,4904,6,,,,3800,0
9902110,17:47:15,17:47:15,4905,7,,,,3963.06,0
9902110,17:47:41,17:47:41,4906,8,,,,4125.06,0
9902110,17:48:13,17:48:13,4907,9,,,,4334.58,0
9902110,17:48:48,17:48:48,4908,10,,,,4550.62,0
9902110,17:49:04,17:49:04,4909,11,,,,4656.74,0
9902110,17:49:25,17:49:25,4910,12,,,,4782.39,0
9902110,17:49:48,17:49:48,4911,13,,,,4908.41,0
9902110,17:50:51,17:50:51,4912,14,,,,5270.16,0
9902110,17:51:34,17:51:34,4913,15,,,,5445.29,0
9902110,17:52:11,17:52:11,4914,16,,,,5724.72,0
9902110,17:52:25,17:52:25,871,17,,,,5816.4,0
9902110,17:53:03,17:53:03,872,18,,,,6098.99,0
9902110,17:53:19,17:53:19,873,19,,,,6220.5,0
9902110,17:53:47,17:53:47,874,20,,,,6397.78,0
9902110,17:54:24,17:54:24,875,21,,,,6609.78,0
9902110,17:54:42,17:54:42,876,22,,,,6710.9,0
9902110,17:55:17,17:55:17,877,23,,,,6969.19,0
9902110,17:56:00,17:56:00,7368,24,,,,7273.43,
9902110,17:57:07,17:57:07,4916,25,,,,7653.73,0
9902110,17:57:38,17:57:38,4917,26,,,,7855.05,0
9902110,17:58:02,17:58:02,4918,27,,,,7997.25,0
9902110,17:58:30,17:58:30,4919,28,,,,8156.6,0
9902110,17:59:29,17:59:29,4920,29,,,,8466.8,0
9902110,18:00:12,18:00:12,4921,30,,,,8703.51,0
9902110,18:00:48,18:00:48,4922,31,,,,8941.82,0
9902110,18:01:08,18:01:08,4923,32,,,,9063.56,0
9902110,18:01:39,18:01:39,4924,33,,,,9276.99,0
9902110,18:02:11,18:02:11,4925,34,,,,9473.78,0
9902110,18:02:49,18:02:49,4926,35,,,,9651.84,0
9902110,18:03:54,18:03:54,4927,36,,,,10020.03,0
9902110,18:04:45,18:04:45,4928,37,,,,10315.5,0
9902110,18:05:48,18:05:48,4929,38,,,,10721.36,0
9902110,18:06:26,18:06:26,4930,39,,,,10952.67,0
9902110,18:06:56,18:06:56,4931,40,,,,11107.13,0
9902110,18:07:29,18:07:29,340,41,,,,11292.64,0
9902110,18:07:53,18:07:53,7749,42,,,,11493.01,0
9902110,18:10:00,18:10:00,9952,43,,1,,12346.54,
9916020,15:30:00,15:30:00,9491,1,,,1,0,
9916020,15:31:32,15:31:32,9492,2,,,,739.19,0
9916020,15:34:00,15:34:00,107,3,,,,2420.28,
9916020,15:36:43,15:36:43,4332,4,,,,3243.55,0
9916020,15:38:08,15:38:08,4903,5,,,,3670.75,0
9916020,15:38:26,15:38:26,4904,6,,,,3800,0
9916020,15:38:53,15:38:53,4905,7,,,,3963.06,0
9916020,15:39:32,15:39:32,4906,8,,,,4125.06,0
9916020,15:40:20,15:40:20,4907,9,,,,4334.58,0
9916020,15:41:13,15:41:13,4908,10,,,,4550.62,0
9916020,15:41:36,15:41:36,4909,11,,,,4656.74,0
9916020,15:42:08,15:42:08,4910,12,,,,4782.39,0
9916020,15:42:42,15:42:42,4911,13,,,,4908.41,0
9916020,15:44:17,15:44:17,4912,14,,,,5270.16,0
9916020,15:45:21,15:45:21,4913,15,,,,5445.29,0
9916020,15:46:16,15:46:16,4914,16,,,,5724.72,0
9916020,15:46:37,15:46:37,871,17,,,,5816.4,0
9916020,15:47:35,15:47:35,872,18,,,,6098.99,0
9916020,15:47:59,15:47:59,873,19,,,,6220.5,0
9916020,15:48:41,15:48:41,874,20,,,,6397.78,0
9916020,15:49:37,15:49:37,875,21,,,,6609.78,0
9916020,15:50:03,15:50:03,876,22,,,,6710.9,0
9916020,15:50:56,15:50:56,877,23,,,,6969.19,0
9916020,15:52:00,15:52:00,7368,24,,,,7273.43,
9916020,15:52:57,15:52:57,4916,25,,,,7653.73,0
9916020,15:53:24,15:53:24,4917,26,,,,7855.05,0
9916020,15:53:45,15:53:45,4918,27,,,,7997.25,0
9916020,15:54:08,15:54:08,4919,28,,,,8156.6,0
9916020,15:54:59,15:54:59,4920,29,,,,8466.8,0
9916020,15:55:36,15:55:36,4921,30,,,,8703.51,0
9916020,15:56:07,15:56:07,4922,31,,,,8941.82,0
9916020,15:56:24,15:56:24,4923,32,,,,9063.56,0
9916020,15:56:51,15:56:51,4924,33,,,,9276.99,0
9916020,15:57:18,15:57:18,4925,34,,,,9473.78,0
9916020,15:57:50,15:57:50,4926,35,,,,9651.84,0
9916020,15:58:46,15:58:46,4927,36,,,,10020.03,0
9916020,15:59:30,15:59:30,4928,37,,,,10315.5,0
9916020,16:00:24,16:00:24,4929,38,,,,10721.36,0
9916020,16:00:57,16:00:57,4930,39,,,,10952.67,0
9916020,16:01:22,16:01:22,4931,40,,,,11107.13,0
9916020,16:01:51,16:01:51,340,41,,,,11292.64,0
9916020,16:02:11,16:02:11,7749,42,,,,11493.01,0
9916020,16:04:00,16:04:00,9952,43,,1,,12346.54,
9916030,15:30:00,15:30:00,9491,1,,,1,0,
9916030,15:31:32,15:31:32,9492,2,,,,739.19,0
9916030,15:34:00,15:34:00,107,3,,,,2420.28,
9916030,15:36:43,15:36:43,4332,4,,,,3243.55,0
9916030,15:38:08,15:38:08,4903,5,,,,3670.75,0
9916030,15:38:26,15:38:26,4904,6,,,,3800,0
9916030,15:38:53,15:38:53,4905,7,,,,3963.06,0
9916030,15:39:32,15:39:32,4906,8,,,,4125.06,0
9916030,15:40:20,15:40:20,4907,9,,,,4334.58,0
9916030,15:41:13,15:41:13,4908,10,,,,4550.62,0
9916030,15:41:36,15:41:36,4909,11,,,,4656.74,0
9916030,15:42:08,15:42:08,4910,12,,,,4782.39,0
9916030,15:42:42,15:42:42,4911,13,,,,4908.41,0
9916030,15:44:17,15:44:17,4912,14,,,,5270.16,0
9916030,15:45:21,15:45:21,4913,15,,,,5445.29,0
9916030,15:46:16,15:46:16,4914,16,,,,5724.72,0
9916030,15:46:37,15:46:37,871,17,,,,5816.4,0
9916030,15:47:35,15:47:35,872,18,,,,6098.99,0
9916030,15:47:59,15:47:59,873,19,,,,6220.5,0
9916030,15:48:41,15:48:41,874,20,,,,6397.78,0
9916030,15:49:37,15:49:37,875,21,,,,6609.78,0
9916030,15:50:03,15:50:03,876,22,,,,6710.9,0
9916030,15:50:56,15:50:56,877,23,,,,6969.19,0
9916030,15:52:00,15:52:00,7368,24,,,,7273.43,
9916030,15:52:57,15:52:57,4916,25,,,,7653.73,0
9916030,15:53:24,15:53:24,4917,26,,,,7855.05,0
9916030,15:53:45,15:53:45,4918,27,,,,7997.25,0
9916030,15:54:08,15:54:08,4919,28,,,,8156.6,0
9916030,15:54:59,15:54:59,4920,29,,,,8466.8,0
9916030,15:55:36,15:55:36,4921,30,,,,8703.51,0
9916030,15:56:07,15:56:07,4922,31,,,,8941.82,0
9916030,15:56:24,15:56:24,4923,32,,,,9063.56,0
9916030,15:56:51,15:56:51,4924,33,,,,9276.99,0
9916030,15:57:18,15:57:18,4925,34,,,,9473.78,0
9916030,15:57:50,15:57:50,4926,35,,,,9651.84,0
9916030,15:58:46,15:58:46,4927,36,,,,10020.03,0
9916030,15:59:30,15:59:30,4928,37,,,,10315.5,0
9916030,16:00:24,16:00:24,4929,38,,,,10721.36,0
9916030,16:00:57,16:00:57,4930,39,,,,10952.67,0
9916030,16:01:22,16:01:22,4931,40,,,,11107.13,0
9916030,16:01:51,16:01:51,340,41,,,,11292.64,0
9916030,16:02:11,16:02:11,7749,42,,,,11493.01,0
9916030,16:04:00,16:04:00,9952,43,,1,,12346.54,
9916040,15:30:00,15:30:00,9491,1,,,1,0,
9916040,15:31:32,15:31:32,9492,2,,,,739.19,0
9916040,15:34:00,15:34:00,107,3,,,,2420.28,
9916040,15:36:43,15:36:43,4332,4,,,,3243.55,0
9916040,15:38:08,15:38:08,4903,5,,,,3670.75,0
9916040,15:38:26,15:38:26,4904,6,,,,3800,0
9916040,15:38:53,15:38:53,4905,7,,,,3963.06,0
9916040,15:39:32,15:39:32,4906,8,,,,4125.06,0
9916040,15:40:20,15:40:20,4907,9,,,,4334.58,0
9916040,15:41:13,15:41:13,4908,10,,,,4550.62,0
9916040,15:41:36,15:41:36,4909,11,,,,4656.74,0
9916040,15:42:08,15:42:08,4910,12,,,,4782.39,0
9916040,15:42:42,15:42:42,4911,13,,,,4908.41,0
9916040,15:44:17,15:44:17,4912,14,,,,5270.16,0
9916040,15:45:21,15:45:21,4913,15,,,,5445.29,0
9916040,15:46:16,15:46:16,4914,16,,,,5724.72,0
9916040,15:46:37,15:46:37,871,17,,,,5816.4,0
9916040,15:47:35,15:47:35,872,18,,,,6098.99,0
9916040,15:47:59,15:47:59,873,19,,,,6220.5,0
9916040,15:48:41,15:48:41,874,20,,,,6397.78,0
9916040,15:49:37,15:49:37,875,21,,,,6609.78,0
9916040,15:50:03,15:50:03,876,22,,,,6710.9,0
9916040,15:50:56,15:50:56,877,23,,,,6969.19,0
9916040,15:52:00,15:52:00,7368,24,,,,7273.43,
9916040,15:52:57,15:52:57,4916,25,,,,7653.73,0
9916040,15:53:24,15:53:24,4917,26,,,,7855.05,0
9916040,15:53:45,15:53:45,4918,27,,,,7997.25,0
9916040,15:54:08,15:54:08,4919,28,,,,8156.6,0
9916040,15:54:59,15:54:59,4920,29,,,,8466.8,0
9916040,15:55:36,15:55:36,4921,30,,,,8703.51,0
9916040,15:56:07,15:56:07,4922,31,,,,8941.82,0
9916040,15:56:24,15:56:24,4923,32,,,,9063.56,0
9916040,15:56:51,15:56:51,4924,33,,,,9276.99,0
9916040,15:57:18,15:57:18,4925,34,,,,9473.78,0
9916040,15:57:50,15:57:50,4926,35,,,,9651.84,0
9916040,15:58:46,15:58:46,4927,36,,,,10020.03,0
9916040,15:59:30,15:59:30,4928,37,,,,10315.5,0
9916040,16:00:24,16:00:24,4929,38,,,,10721.36,0
9916040,16:00:57,16:00:57,4930,39,,,,10952.67,0
9916040,16:01:22,16:01:22,4931,40,,,,11107.13,0
9916040,16:01:51,16:01:51,340,41,,,,11292.64,0
9916040,16:02:11,16:02:11,7749,42,,,,11493.01,0
9916040,16:04:00,16:04:00,9952,43,,1,,12346.54,
9916050,15:30:00,15:30:00,9491,1,,,1,0,
9916050,15:31:32,15:31:32,9492,2,,,,739.19,0
9916050,15:34:00,15:34:00,107,3,,,,2420.28,
9916050,15:36:43,15:36:43,4332,4,,,,3243.55,0
9916050,15:38:08,15:38:08,4903,5,,,,3670.75,0
9916050,15:38:26,15:38:26,4904,6,,,,3800,0
9916050,15:38:53,15:38:53,4905,7,,,,3963.06,0
9916050,15:39:32,15:39:32,4906,8,,,,4125.06,0
9916050,15:40:20,15:40:20,4907,9,,,,4334.58,0
9916050,15:41:13,15:41:13,4908,10,,,,4550.62,0
9916050,15:41:36,15:41:36,4909,11,,,,4656.74,0
9916050,15:42:08,15:42:08,4910,12,,,,4782.39,0
9916050,15:42:42,15:42:42,4911,13,,,,4908.41,0
9916050,15:44:17,15:44:17,4912,14,,,,5270.16,0
9916050,15:45:21,15:45:21,4913,15,,,,5445.29,0
9916050,15:46:16,15:46:16,4914,16,,,,5724.72,0
9916050,15:46:37,15:46:37,871,17,,,,5816.4,0
9916050,15:47:35,15:47:35,872,18,,,,6098.99,0
9916050,15:47:59,15:47:59,873,19,,,,6220.5,0
9916050,15:48:41,15:48:41,874,20,,,,6397.78,0
9916050,15:49:37,15:49:37,875,21,,,,6609.78,0
9916050,15:50:03,15:50:03,876,22,,,,6710.9,0
9916050,15:50:56,15:50:56,877,23,,,,6969.19,0
9916050,15:52:00,15:52:00,7368,24,,,,7273.43,
9916050,15:52:57,15:52:57,4916,25,,,,7653.73,0
9916050,15:53:24,15:53:24,4917,26,,,,7855.05,0
9916050,15:53:45,15:53:45,4918,27,,,,7997.25,0
9916050,15:54:08,15:54:08,4919,28,,,,8156.6,0
9916050,15:54:59,15:54:59,4920,29,,,,8466.8,0
9916050,15:55:36,15:55:36,4921,30,,,,8703.51,0
9916050,15:56:07,15:56:07,4922,31,,,,8941.82,0
9916050,15:56:24,15:56:24,4923,32,,,,9063.56,0
9916050,15:56:51,15:56:51,4924,33,,,,9276.99,0
9916050,15:57:18,15:57:18,4925,34,,,,9473.78,0
9916050,15:57:50,15:57:50,4926,35,,,,9651.84,0
9916050,15:58:46,15:58:46,4927,36,,,,10020.03,0
9916050,15:59:30,15:59:30,4928,37,,,,10315.5,0
9916050,16:00:24,16:00:24,4929,38,,,,10721.36,0
9916050,16:00:57,16:00:57,4930,39,,,,10952.67,0
9916050,16:01:22,16:01:22,4931,40,,,,11107.13,0
9916050,16:01:51,16:01:51,340,41,,,,11292.64,0
9916050,16:02:11,16:02:11,7749,42,,,,11493.01,0
9916050,16:04:00,16:04:00,9952,43,,1,,12346.54,
9916060,15:30:00,15:30:00,9491,1,,,1,0,
9916060,15:31:32,15:31:32,9492,2,,,,739.19,0
9916060,15:34:00,15:34:00,107,3,,,,2420.28,
9916060,15:36:43,15:36:43,4332,4,,,,3243.55,0
9916060,15:38:08,15:38:08,4903,5,,,,3670.75,0
9916060,15:38:26,15:38:26,4904,6,,,,3800,0
9916060,15:38:53,15:38:53,4905,7,,,,3963.06,0
9916060,15:39:32,15:39:32,4906,8,,,,4125.06,0
9916060,15:40:20,15:40:20,4907,9,,,,4334.58,0
9916060,15:41:13,15:41:13,4908,10,,,,4550.62,0
9916060,15:41:36,15:41:36,4909,11,,,,4656.74,0
9916060,15:42:08,15:42:08,4910,12,,,,4782.39,0
9916060,15:42:42,15:42:42,4911,13,,,,4908.41,0
9916060,15:44:17,15:44:17,4912,14,,,,5270.16,0
9916060,15:45:21,15:45:21,4913,15,,,,5445.29,0
9916060,15:46:16,15:46:16,4914,16,,,,5724.72,0
9916060,15:46:37,15:46:37,871,17,,,,5816.4,0
9916060,15:47:35,15:47:35,872,18,,,,6098.99,0
9916060,15:47:59,15:47:59,873,19,,,,6220.5,0
9916060,15:48:41,15:48:41,874,20,,,,6397.78,0
9916060,15:49:37,15:49:37,875,21,,,,6609.78,0
9916060,15:50:03,15:50:03,876,22,,,,6710.9,0
9916060,15:50:56,15:50:56,877,23,,,,6969.19,0
9916060,15:52:00,15:52:00,7368,24,,,,7273.43,
9916060,15:52:57,15:52:57,4916,25,,,,7653.73,0
9916060,15:53:24,15:53:24,4917,26,,,,7855.05,0
9916060,15:53:45,15:53:45,4918,27,,,,7997.25,0
9916060,15:54:08,15:54:08,4919,28,,,,8156.6,0
9916060,15:54:59,15:54:59,4920,29,,,,8466.8,0
9916060,15:55:36,15:55:36,4921,30,,,,8703.51,0
9916060,15:56:07,15:56:07,4922,31,,,,8941.82,0
9916060,15:56:24,15:56:24,4923,32,,,,9063.56,0
9916060,15:56:51,15:56:51,4924,33,,,,9276.99,0
9916060,15:57:18,15:57:18,4925,34,,,,9473.78,0
9916060,15:57:50,15:57:50,4926,35,,,,9651.84,0
9916060,15:58:46,15:58:46,4927,36,,,,10020.03,0
9916060,15:59:30,15:59:30,4928,37,,,,10315.5,0
9916060,16:00:24,16:00:24,4929,38,,,,10721.36,0
9916060,16:00:57,16:00:57,4930,39,,,,10952.67,0
9916060,16:01:22,16:01:22,4931,40,,,,11107.13,0
9916060,16:01:51,16:01:51,340,41,,,,11292.64,0
9916060,16:02:11,16:02:11,7749,42,,,,11493.01,0
9916060,16:04:00,16:04:00,9952,43,,1,,12346.54,
10006020,18:39:00,18:39:00,9482,1,,,1,0,
10006020,18:39:25,18:39:25,241,2,,,,202.13,0
10006020,18:40:28,18:40:28,9480,3,,,,580.34,0
10006020,18:41:01,18:41:01,243,4,,,,902.04,0
10006020,18:42:04,18:42:04,244,5,,,,1481.17,0
10006020,18:42:25,18:42:25,245,6,,,,1658.31,0
10006020,18:43:00,18:43:00,246,7,,,,1952.3,0
10006020,18:43:42,18:43:42,247,8,,,,2212.14,0
10006020,18:44:12,18:44:12,248,9,,,,2433.76,0
10006020,18:45:00,18:45:00,249,10,,,,2812.75,
10006020,18:45:30,18:45:30,251,11,,,,3132.25,0
10006020,18:45:56,18:45:56,252,12,,,,3450.67,0
10006020,18:46:40,18:46:40,253,13,,,,3804.26,0
10006020,18:47:13,18:47:13,255,14,,,,4185.46,0
10006020,18:47:30,18:47:30,256,15,,,,4383.81,0
10006020,18:47:54,18:47:54,257,16,,,,4587.88,0
10006020,18:48:13,18:48:13,258,17,,,,4800.61,0
10006020,18:48:38,18:48:38,259,18,,,,5003.78,0
10006020,18:48:59,18:48:59,8383,19,,,,5284.07,0
10006020,18:49:23,18:49:23,8384,20,,,,5606.33,0
10006020,18:49:36,18:49:36,8385,21,,,,5757.13,0
10006020,18:51:10,18:51:10,6548,22,,,,6346.83,0
10006020,18:52:00,18:52:00,6549,23,,,,6986.31,
10006020,18:52:13,18:52:13,6550,24,,,,7156.84,0
10006020,18:52:36,18:52:36,6551,25,,,,7388.69,0
10006020,18:53:19,18:53:19,8237,26,,,,7745.39,0
10006020,18:53:36,18:53:36,6552,27,,,,7908.55,0
10006020,18:55:00,18:55:00,9598,28,,,,8534.99,
10006020,19:02:00,19:02:00,1493,29,,,,13279.71,
10006020,19:04:00,19:04:00,9479,30,,,,13992.07,
10006020,19:07:00,19:07:00,622,31,,,,16500.03,
10006020,19:12:03,19:12:03,623,32,,,,20184.22,0
10006020,19:17:00,19:17:00,9922,33,,1,,23724.04,
10006030,18:39:00,18:39:00,9482,1,,,1,0,
10006030,18:39:25,18:39:25,241,2,,,,202.13,0
10006030,18:40:28,18:40:28,9480,3,,,,580.34,0
10006030,18:41:01,18:41:01,243,4,,,,902.04,0
10006030,18:42:04,18:42:04,244,5,,,,1481.17,0
10006030,18:42:25,18:42:25,245,6,,,,1658.31,0
10006030,18:43:00,18:43:00,246,7,,,,1952.3,0
10006030,18:43:42,18:43:42,247,8,,,,2212.14,0
10006030,18:44:12,18:44:12,248,9,,,,2433.76,0
10006030,18:45:00,18:45:00,249,10,,,,2812.75,
10006030,18:45:30,18:45:30,251,11,,,,3132.25,0
10006030,18:45:56,18:45:56,252,12,,,,3450.67,0
10006030,18:46:40,18:46:40,253,13,,,,3804.26,0
10006030,18:47:13,18:47:13,255,14,,,,4185.46,0
10006030,18:47:30,18:47:30,256,15,,,,4383.81,0
10006030,18:47:54,18:47:54,257,16,,,,4587.88,0
10006030,18:48:13,18:48:13,258,17,,,,4800.61,0
10006030,18:48:38,18:48:38,259,18,,,,5003.78,0
10006030,18:48:59,18:48:59,8383,19,,,,5284.07,0
10006030,18:49:23,18:49:23,8384,20,,,,5606.33,0
10006030,18:49:36,18:49:36,8385,21,,,,5757.13,0
10006030,18:51:10,18:51:10,6548,22,,,,6346.83,0
10006030,18:52:00,18:52:00,6549,23,,,,6986.31,
10006030,18:52:13,18:52:13,6550,24,,,,7156.84,0
10006030,18:52:36,18:52:36,6551,25,,,,7388.69,0
10006030,18:53:19,18:53:19,8237,26,,,,7745.39,0
10006030,18:53:36,18:53:36,6552,27,,,,7908.55,0
10006030,18:55:00,18:55:00,9598,28,,,,8534.99,
10006030,19:02:00,19:02:00,1493,29,,,,13279.71,
10006030,19:04:00,19:04:00,9479,30,,,,13992.07,
10006030,19:07:00,19:07:00,622,31,,,,16500.03,
10006030,19:12:03,19:12:03,623,32,,,,20184.22,0
10006030,19:17:00,19:17:00,9922,33,,1,,23724.04,
10006040,18:39:00,18:39:00,9482,1,,,1,0,
10006040,18:39:25,18:39:25,241,2,,,,202.13,0
10006040,18:40:28,18:40:28,9480,3,,,,580.34,0
10006040,18:41:01,18:41:01,243,4,,,,902.04,0
10006040,18:42:04,18:42:04,244,5,,,,1481.17,0
10006040,18:42:25,18:42:25,245,6,,,,1658.31,0
10006040,18:43:00,18:43:00,246,7,,,,1952.3,0
10006040,18:43:42,18:43:42,247,8,,,,2212.14,0
10006040,18:44:12,18:44:12,248,9,,,,2433.76,0
10006040,18:45:00,18:45:00,249,10,,,,2812.75,
10006040,18:45:30,18:45:30,251,11,,,,3132.25,0
10006040,18:45:56,18:45:56,252,12,,,,3450.67,0
10006040,18:46:40,18:46:40,253,13,,,,3804.26,0
10006040,18:47:13,18:47:13,255,14,,,,4185.46,0
10006040,18:47:30,18:47:30,256,15,,,,4383.81,0
10006040,18:47:54,18:47:54,257,16,,,,4587.88,0
10006040,18:48:13,18:48:13,258,17,,,,4800.61,0
10006040,18:48:38,18:48:38,259,18,,,,5003.78,0
10006040,18:48:59,18:48:59,8383,19,,,,5284.07,0
10006040,18:49:23,18:49:23,8384,20,,,,5606.33,0
10006040,18:49:36,18:49:36,8385,21,,,,5757.13,0
10006040,18:51:10,18:51:10,6548,22,,,,6346.83,0
10006040,18:52:00,18:52:00,6549,23,,,,6986.31,
10006040,18:52:13,18:52:13,6550,24,,,,7156.84,0
10006040,18:52:36,18:52:36,6551,25,,,,7388.69,0
10006040,18:53:19,18:53:19,8237,26,,,,7745.39,0
10006040,18:53:36,18:53:36,6552,27,,,,7908.55,0
10006040,18:55:00,18:55:00,9598,28,,,,8534.99,
10006040,19:02:00,19:02:00,1493,29,,,,13279.71,
10006040,19:04:00,19:04:00,9479,30,,,,13992.07,
10006040,19:07:00,19:07:00,622,31,,,,16500.03,
10006040,19:12:03,19:12:03,623,32,,,,20184.22,0
10006040,19:17:00,19:17:00,9922,33,,1,,23724.04,
10006050,18:39:00,18:39:00,9482,1,,,1,0,
10006050,18:39:25,18:39:25,241,2,,,,202.13,0
10006050,18:40:28,18:40:28,9480,3,,,,580.34,0
10006050,18:41:01,18:41:01,243,4,,,,902.04,0
10006050,18:42:04,18:42:04,244,5,,,,1481.17,0
10006050,18:42:25,18:42:25,245,6,,,,1658.31,0
10006050,18:43:00,18:43:00,246,7,,,,1952.3,0
10006050,18:43:42,18:43:42,247,8,,,,2212.14,0
10006050,18:44:12,18:44:12,248,9,,,,2433.76,0
10006050,18:45:00,18:45:00,249,10,,,,2812.75,
10006050,18:45:30,18:45:30,251,11,,,,3132.25,0
10006050,18:45:56,18:45:56,252,12,,,,3450.67,0
10006050,18:46:40,18:46:40,253,13,,,,3804.26,0
10006050,18:47:13,18:47:13,255,14,,,,4185.46,0
10006050,18:47:30,18:47:30,256,15,,,,4383.81,0
10006050,18:47:54,18:47:54,257,16,,,,4587.88,0
10006050,18:48:13,18:48:13,258,17,,,,4800.61,0
10006050,18:48:38,18:48:38,259,18,,,,5003.78,0
10006050,18:48:59,18:48:59,8383,19,,,,5284.07,0
10006050,18:49:23,18:49:23,8384,20,,,,5606.33,0
10006050,18:49:36,18:49:36,8385,21,,,,5757.13,0
10006050,18:51:10,18:51:10,6548,22,,,,6346.83,0
10006050,18:52:00,18:52:00,6549,23,,,,6986.31,
10006050,18:52:13,18:52:13,6550,24,,,,7156.84,0
10006050,18:52:36,18:52:36,6551,25,,,,7388.69,0
10006050,18:53:19,18:53:19,8237,26,,,,7745.39,0
10006050,18:53:36,18:53:36,6552,27,,,,7908.55,0
10006050,18:55:00,18:55:00,9598,28,,,,8534.99,
10006050,19:02:00,19:02:00,1493,29,,,,13279.71,
10006050,19:04:00,19:04:00,9479,30,,,,13992.07,
10006050,19:07:00,19:07:00,622,31,,,,16500.03,
10006050,19:12:03,19:12:03,623,32,,,,20184.22,0
10006050,19:17:00,19:17:00,9922,33,,1,,23724.04,
10006060,18:39:00,18:39:00,9482,1,,,1,0,
10006060,18:39:25,18:39:25,241,2,,,,202.13,0
10006060,18:40:28,18:40:28,9480,3,,,,580.34,0
10006060,18:41:01,18:41:01,243,4,,,,902.04,0
10006060,18:42:04,18:42:04,244,5,,,,1481.17,0
10006060,18:42:25,18:42:25,245,6,,,,1658.31,0
10006060,18:43:00,18:43:00,246,7,,,,1952.3,0
10006060,18:43:42,18:43:42,247,8,,,,2212.14,0
10006060,18:44:12,18:44:12,248,9,,,,2433.76,0
10006060,18:45:00,18:45:00,249,10,,,,2812.75,
10006060,18:45:30,18:45:30,251,11,,,,3132.25,0
10006060,18:45:56,18:45:56,252,12,,,,3450.67,0
10006060,18:46:40,18:46:40,253,13,,,,3804.26,0
10006060,18:47:13,18:47:13,255,14,,,,4185.46,0
10006060,18:47:30,18:47:30,256,15,,,,4383.81,0
10006060,18:47:54,18:47:54,257,16,,,,4587.88,0
10006060,18:48:13,18:48:13,258,17,,,,4800.61,0
10006060,18:48:38,18:48:38,259,18,,,,5003.78,0
10006060,18:48:59,18:48:59,8383,19,,,,5284.07,0
10006060,18:49:23,18:49:23,8384,20,,,,5606.33,0
10006060,18:49:36,18:49:36,8385,21,,,,5757.13,0
10006060,18:51:10,18:51:10,6548,22,,,,6346.83,0
10006060,18:52:00,18:52:00,6549,23,,,,6986.31,
10006060,18:52:13,18:52:13,6550,24,,,,7156.84,0
10006060,18:52:36,18:52:36,6551,25,,,,7388.69,0
10006060,18:53:19,18:53:19,8237,26,,,,7745.39,0
10006060,18:53:36,18:53:36,6552,27,,,,7908.55,0
10006060,18:55:00,18:55:00,9598,28,,,,8534.99,
10006060,19:02:00,19:02:00,1493,29,,,,13279.71,
10006060,19:04:00,19:04:00,9479,30,,,,13992.07,
10006060,19:07:00,19:07:00,622,31,,,,16500.03,
10006060,19:12:03,19:12:03,623,32,,,,20184.22,0
10006060,19:17:00,19:17:00,9922,33,,1,,23724.04,
10033110,11:02:00,11:02:00,1493,1,,,1,0,
10033110,11:04:00,11:04:00,9479,2,,,,666.46,
10033110,11:08:00,11:08:00,622,3,,,,3174.42,
10033110,11:12:02,11:12:02,623,4,,,,6858.61,0
10033110,11:16:00,11:16:00,9922,5,,1,,10398.43,
10187100,17:12:00,17:12:00,9598,1,,,1,0,
10187100,17:19:00,17:19:00,1493,2,,,,4744.72,
10187100,17:22:00,17:22:00,9479,3,,,,5457.08,
10187100,17:25:09,17:25:09,622,4,,,,7965.04,0
10187100,17:29:37,17:29:37,623,5,,,,11649.23,0
10187100,17:34:00,17:34:00,9922,6,,1,,15189.05,
10298070,08:54:00,08:54:00,9482,1,,,1,0,
10298070,08:54:21,08:54:21,241,2,,,,202.13,0
10298070,08:55:13,08:55:13,9480,3,,,,580.34,0
10298070,08:55:41,08:55:41,243,4,,,,902.04,0
10298070,08:56:33,08:56:33,244,5,,,,1481.17,0
10298070,08:56:51,08:56:51,245,6,,,,1658.31,0
10298070,08:57:20,08:57:20,246,7,,,,1952.3,0
10298070,08:57:55,08:57:55,247,8,,,,2212.14,0
10298070,08:58:20,08:58:20,248,9,,,,2433.76,0
10298070,08:59:00,08:59:00,249,10,,,,2812.75,
10298070,08:59:30,08:59:30,251,11,,,,3132.25,0
10298070,08:59:56,08:59:56,252,12,,,,3450.67,0
10298070,09:00:40,09:00:40,253,13,,,,3804.26,0
10298070,09:01:13,09:01:13,255,14,,,,4185.46,0
10298070,09:01:30,09:01:30,256,15,,,,4383.81,0
10298070,09:01:54,09:01:54,257,16,,,,4587.88,0
10298070,09:02:13,09:02:13,258,17,,,,4800.61,0
10298070,09:02:38,09:02:38,259,18,,,,5003.78,0
10298070,09:02:59,09:02:59,8383,19,,,,5284.07,0
10298070,09:03:23,09:03:23,8384,20,,,,5606.33,0
10298070,09:03:36,09:03:36,8385,21,,,,5757.13,0
10298070,09:05:10,09:05:10,6548,22,,,,6346.83,0
10298070,09:06:00,09:06:00,6549,23,,,,6986.31,
10298070,09:06:17,09:06:17,6550,24,,,,7156.84,0
10298070,09:06:49,09:06:49,6551,25,,,,7388.69,0
10298070,09:07:45,09:07:45,8237,26,,,,7745.39,0
10298070,09:08:08,09:08:08,6552,27,,,,7908.55,0
10298070,09:10:00,09:10:00,9598,28,,,,8534.99,
10298070,09:17:00,09:17:00,1493,29,,,,13279.71,
10298070,09:19:00,09:19:00,9479,30,,,,13992.07,
10298070,09:23:00,09:23:00,622,31,,,,16500.03,
10298070,09:27:02,09:27:02,623,32,,,,20184.22,0
10298070,09:31:00,09:31:00,9922,33,,1,,23724.04,
10475110,17:24:00,17:24:00,9482,1,,,1,0,
10475110,17:24:21,17:24:21,241,2,,,,202.13,0
10475110,17:25:13,17:25:13,9480,3,,,,580.34,0
10475110,17:25:41,17:25:41,243,4,,,,902.04,0
10475110,17:26:33,17:26:33,244,5,,,,1481.17,0
10475110,17:26:51,17:26:51,245,6,,,,1658.31,0
10475110,17:27:20,17:27:20,246,7,,,,1952.3,0
10475110,17:27:55,17:27:55,247,8,,,,2212.14,0
10475110,17:28:20,17:28:20,248,9,,,,2433.76,0
10475110,17:29:00,17:29:00,249,10,,,,2812.75,
10475110,17:29:30,17:29:30,251,11,,,,3132.25,0
10475110,17:29:56,17:29:56,252,12,,,,3450.67,0
10475110,17:30:40,17:30:40,253,13,,,,3804.26,0
10475110,17:31:13,17:31:13,255,14,,,,4185.46,0
10475110,17:31:30,17:31:30,256,15,,,,4383.81,0
10475110,17:31:54,17:31:54,257,16,,,,4587.88,0
10475110,17:32:13,17:32:13,258,17,,,,4800.61,0
10475110,17:32:38,17:32:38,259,18,,,,5003.78,0
10475110,17:32:59,17:32:59,8383,19,,,,5284.07,0
10475110,17:33:23,17:33:23,8384,20,,,,5606.33,0
10475110,17:33:36,17:33:36,8385,21,,,,5757.13,0
10475110,17:35:10,17:35:10,6548,22,,,,6346.83,0
10475110,17:36:00,17:36:00,6549,23,,,,6986.31,
10475110,17:36:17,17:36:17,6550,24,,,,7156.84,0
10475110,17:36:49,17:36:49,6551,25,,,,7388.69,0
10475110,17:37:45,17:37:45,8237,26,,,,7745.39,0
10475110,17:38:08,17:38:08,6552,27,,,,7908.55,0
10475110,17:40:00,17:40:00,9598,28,,,,8534.99,
10475110,17:47:00,17:47:00,1493,29,,,,13279.71,
10475110,17:49:00,17:49:00,9479,30,,,,13992.07,
10475110,17:53:00,17:53:00,622,31,,,,16500.03,
10475110,17:57:02,17:57:02,623,32,,,,20184.22,0
10475110,18:01:00,18:01:00,9922,33,,1,,23724.04,
10539020,21:11:00,21:11:00,9598,1,,,1,0,
10539020,21:18:00,21:18:00,1493,2,,,,4744.72,
10539020,21:21:00,21:21:00,9479,3,,,,5457.08,
10539020,21:24:09,21:24:09,622,4,,,,7965.04,0
10539020,21:28:37,21:28:37,623,5,,,,11649.23,0
10539020,21:33:00,21:33:00,9922,6,,1,,15189.05,
10539030,21:11:00,21:11:00,9598,1,,,1,0,
10539030,21:18:00,21:18:00,1493,2,,,,4744.72,
10539030,21:21:00,21:21:00,9479,3,,,,5457.08,
10539030,21:24:09,21:24:09,622,4,,,,7965.04,0
10539030,21:28:37,21:28:37,623,5,,,,11649.23,0
10539030,21:33:00,21:33:00,9922,6,,1,,15189.05,
10539040,21:11:00,21:11:00,9598,1,,,1,0,
10539040,21:18:00,21:18:00,1493,2,,,,4744.72,
10539040,21:21:00,21:21:00,9479,3,,,,5457.08,
10539040,21:24:09,21:24:09,622,4,,,,7965.04,0
10539040,21:28:37,21:28:37,623,5,,,,11649.23,0
10539040,21:33:00,21:33:00,9922,6,,1,,15189.05,
10539050,21:11:00,21:11:00,9598,1,,,1,0,
10539050,21:18:00,21:18:00,1493,2,,,,4744.72,
10539050,21:21:00,21:21:00,9479,3,,,,5457.08,
10539050,21:24:09,21:24:09,622,4,,,,7965.04,0
10539050,21:28:37,21:28:37,623,5,,,,11649.23,0
10539050,21:33:00,21:33:00,9922,6,,1,,15189.05,
10539060,21:11:00,21:11:00,9598,1,,,1,0,
10539060,21:18:00,21:18:00,1493,2,,,,4744.72,
10539060,21:21:00,21:21:00,9479,3,,,,5457.08,
10539060,21:24:09,21:24:09,622,4,,,,7965.04,0
10539060,21:28:37,21:28:37,623,5,,,,11649.23,0
10539060,21:33:00,21:33:00,9922,6,,1,,15189.05,
10548020,19:10:00,19:10:00,9482,1,,,1,0,
10548020,19:10:25,19:10:25,241,2,,,,202.13,0
10548020,19:11:28,19:11:28,9480,3,,,,580.34,0
10548020,19:12:01,19:12:01,243,4,,,,902.04,0
10548020,19:13:04,19:13:04,244,5,,,,1481.17,0
10548020,19:13:25,19:13:25,245,6,,,,1658.31,0
10548020,19:14:00,19:14:00,246,7,,,,1952.3,0
10548020,19:14:42,19:14:42,247,8,,,,2212.14,0
10548020,19:15:12,19:15:12,248,9,,,,2433.76,0
10548020,19:16:00,19:16:00,249,10,,,,2812.75,
10548020,19:16:30,19:16:30,251,11,,,,3132.25,0
10548020,19:16:56,19:16:56,252,12,,,,3450.67,0
10548020,19:17:40,19:17:40,253,13,,,,3804.26,0
10548020,19:18:13,19:18:13,255,14,,,,4185.46,0
10548020,19:18:30,19:18:30,256,15,,,,4383.81,0
10548020,19:18:54,19:18:54,257,16,,,,4587.88,0
10548020,19:19:13,19:19:13,258,17,,,,4800.61,0
10548020,19:19:38,19:19:38,259,18,,,,5003.78,0
10548020,19:19:59,19:19:59,8383,19,,,,5284.07,0
10548020,19:20:23,19:20:23,8384,20,,,,5606.33,0
10548020,19:20:36,19:20:36,8385,21,,,,5757.13,0
10548020,19:22:10,19:22:10,6548,22,,,,6346.83,0
10548020,19:23:00,19:23:00,6549,23,,,,6986.31,
10548020,19:23:13,19:23:13,6550,24,,,,7156.84,0
10548020,19:23:36,19:23:36,6551,25,,,,7388.69,0
10548020,19:24:19,19:24:19,8237,26,,,,7745.39,0
10548020,19:24:36,19:24:36,6552,27,,,,7908.55,0
10548020,19:26:00,19:26:00,9598,28,,,,8534.99,
10548020,19:33:00,19:33:00,1493,29,,,,13279.71,
10548020,19:35:00,19:35:00,9479,30,,,,13992.07,
10548020,19:36:00,19:36:00,622,31,,,,16500.03,
10548020,19:41:03,19:41:03,623,32,,,,20184.22,0
10548020,19:46:00,19:46:00,9922,33,,1,,23724.04,
10548030,19:10:00,19:10:00,9482,1,,,1,0,
10548030,19:10:25,19:10:25,241,2,,,,202.13,0
10548030,19:11:28,19:11:28,9480,3,,,,580.34,0
10548030,19:12:01,19:12:01,243,4,,,,902.04,0
10548030,19:13:04,19:13:04,244,5,,,,1481.17,0
10548030,19:13:25,19:13:25,245,6,,,,1658.31,0
10548030,19:14:00,19:14:00,246,7,,,,1952.3,0
10548030,19:14:42,19:14:42,247,8,,,,2212.14,0
10548030,19:15:12,19:15:12,248,9,,,,2433.76,0
10548030,19:16:00,19:16:00,249,10,,,,2812.75,
10548030,19:16:30,19:16:30,251,11,,,,3132.25,0
10548030,19:16:56,19:16:56,252,12,,,,3450.67,0
10548030,19:17:40,19:17:40,253,13,,,,3804.26,0
10548030,19:18:13,19:18:13,255,14,,,,4185.46,0
10548030,19:18:30,19:18:30,256,15,,,,4383.81,0
10548030,19:18:54,19:18:54,257,16,,,,4587.88,0
10548030,19:19:13,19:19:13,258,17,,,,4800.61,0
10548030,19:19:38,19:19:38,259,18,,,,5003.78,0
10548030,19:19:59,19:19:59,8383,19,,,,5284.07,0
10548030,19:20:23,19:20:23,8384,20,,,,5606.33,0
10548030,19:20:36,19:20:36,8385,21,,,,5757.13,0
10548030,19:22:10,19:22:10,6548,22,,,,6346.83,0
10548030,19:23:00,19:23:00,6549,23,,,,6986.31,
10548030,19:23:13,19:23:13,6550,24,,,,7156.84,0
10548030,19:23:36,19:23:36,6551,25,,,,7388.69,0
10548030,19:24:19,19:24:19,8237,26,,,,7745.39,0
10548030,19:24:36,19:24:36,6552,27,,,,7908.55,0
10548030,19:26:00,19:26:00,9598,28,,,,8534.99,
10548030,19:33:00,19:33:00,1493,29,,,,13279.71,
10548030,19:35:00,19:35:00,9479,30,,,,13992.07,
10548030,19:36:00,19:36:00,622,31,,,,16500.03,
10548030,19:41:03,19:41:03,623,32,,,,20184.22,0
10548030,19:46:00,19:46:00,9922,33,,1,,23724.04,
10548040,19:10:00,19:10:00,9482,1,,,1,0,
10548040,19:10:25,19:10:25,241,2,,,,202.13,0
10548040,19:11:28,19:11:28,9480,3,,,,580.34,0
10548040,19:12:01,19:12:01,243,4,,,,902.04,0
10548040,19:13:04,19:13:04,244,5,,,,1481.17,0
10548040,19:13:25,19:13:25,245,6,,,,1658.31,0
10548040,19:14:00,19:14:00,246,7,,,,1952.3,0
10548040,19:14:42,19:14:42,247,8,,,,2212.14,0
10548040,19:15:12,19:15:12,248,9,,,,2433.76,0
10548040,19:16:00,19:16:00,249,10,,,,2812.75,
10548040,19:16:30,19:16:30,251,11,,,,3132.25,0
10548040,19:16:56,19:16:56,252,12,,,,3450.67,0
10548040,19:17:40,19:17:40,253,13,,,,3804.26,0
10548040,19:18:13,19:18:13,255,14,,,,4185.46,0
10548040,19:18:30,19:18:30,256,15,,,,4383.81,0
10548040,19:18:54,19:18:54,257,16,,,,4587.88,0
10548040,19:19:13,19:19:13,258,17,,,,4800.61,0
10548040,19:19:38,19:19:38,259,18,,,,5003.78,0
10548040,19:19:59,19:19:59,8383,19,,,,5284.07,0
10548040,19:20:23,19:20:23,8384,20,,,,5606.33,0
10548040,19:20:36,19:20:36,8385,21,,,,5757.13,0
10548040,19:22:10,19:22:10,6548,22,,,,6346.83,0
10548040,19:23:00,19:23:00,6549,23,,,,6986.31,
10548040,19:23:13,19:23:13,6550,24,,,,7156.84,0
10548040,19:23:36,19:23:36,6551,25,,,,7388.69,0
10548040,19:24:19,19:24:19,8237,26,,,,7745.39,0
10548040,19:24:36,19:24:36,6552,27,,,,7908.55,0
10548040,19:26:00,19:26:00,9598,28,,,,8534.99,
10548040,19:33:00,19:33:00,1493,29,,,,13279.71,
10548040,19:35:00,19:35:00,9479,30,,,,13992.07,
10548040,19:36:00,19:36:00,622,31,,,,16500.03,
10548040,19:41:03,19:41:03,623,32,,,,20184.22,0
10548040,19:46:00,19:46:00,9922,33,,1,,23724.04,
10548050,19:10:00,19:10:00,9482,1,,,1,0,
10548050,19:10:25,19:10:25,241,2,,,,202.13,0
10548050,19:11:28,19:11:28,9480,3,,,,580.34,0
10548050,19:12:01,19:12:01,243,4,,,,902.04,0
10548050,19:13:04,19:13:04,244,5,,,,1481.17,0
10548050,19:13:25,19:13:25,245,6,,,,1658.31,0
10548050,19:14:00,19:14:00,246,7,,,,1952.3,0
10548050,19:14:42,19:14:42,247,8,,,,2212.14,0
10548050,19:15:12,19:15:12,248,9,,,,2433.76,0
10548050,19:16:00,19:16:00,249,10,,,,2812.75,
10548050,19:16:30,19:16:30,251,11,,,,3132.25,0
10548050,19:16:56,19:16:56,252,12,,,,3450.67,0
10548050,19:17:40,19:17:40,253,13,,,,3804.26,0
10548050,19:18:13,19:18:13,255,14,,,,4185.46,0
10548050,19:18:30,19:18:30,256,15,,,,4383.81,0
10548050,19:18:54,19:18:54,257,16,,,,4587.88,0
10548050,19:19:13,19:19:13,258,17,,,,4800.61,0
10548050,19:19:38,19:19:38,259,18,,,,5003.78,0
10548050,19:19:59,19:19:59,8383,19,,,,5284.07,0
10548050,19:20:23,19:20:23,8384,20,,,,5606.33,0
10548050,19:20:36,19:20:36,8385,21,,,,5757.13,0
10548050,19:22:10,19:22:10,6548,22,,,,6346.83,0
10548050,19:23:00,19:23:00,6549,23,,,,6986.31,
10548050,19:23:13,19:23:13,6550,24,,,,7156.84,0
10548050,19:23:36,19:23:36,6551,25,,,,7388.69,0
10548050,19:24:19,19:24:19,8237,26,,,,7745.39,0
10548050,19:24:36,19:24:36,6552,27,,,,7908.55,0
10548050,19:26:00,19:26:00,9598,28,,,,8534.99,
10548050,19:33:00,19:33:00,1493,29,,,,13279.71,
10548050,19:35:00,19:35:00,9479,30,,,,13992.07,
10548050,19:36:00,19:36:00,622,31,,,,16500.03,
10548050,19:41:03,19:41:03,623,32,,,,20184.22,0
10548050,19:46:00,19:46:00,9922,33,,1,,23724.04,
10548060,19:10:00,19:10:00,9482,1,,,1,0,
10548060,19:10:25,19:10:25,241,2,,,,202.13,0
10548060,19:11:28,19:11:28,9480,3,,,,580.34,0
10548060,19:12:01,19:12:01,243,4,,,,902.04,0
10548060,19:13:04,19:13:04,244,5,,,,1481.17,0
10548060,19:13:25,19:13:25,245,6,,,,1658.31,0
10548060,19:14:00,19:14:00,246,7,,,,1952.3,0
10548060,19:14:42,19:14:42,247,8,,,,2212.14,0
10548060,19:15:12,19:15:12,248,9,,,,2433.76,0
10548060,19:16:00,19:16:00,249,10,,,,2812.75,
10548060,19:16:30,19:16:30,251,11,,,,3132.25,0
10548060,19:16:56,19:16:56,252,12,,,,3450.67,0
10548060,19:17:40,19:17:40,253,13,,,,3804.26,0
10548060,19:18:13,19:18:13,255,14,,,,4185.46,0
10548060,19:18:30,19:18:30,256,15,,,,4383.81,0
10548060,19:18:54,19:18:54,257,16,,,,4587.88,0
10548060,19:19:13,19:19:13,258,17,,,,4800.61,0
10548060,19:19:38,19:19:38,259,18,,,,5003.78,0
10548060,19:19:59,19:19:59,8383,19,,,,5284.07,0
10548060,19:20:23,19:20:23,8384,20,,,,5606.33,0
10548060,19:20:36,19:20:36,8385,21,,,,5757.13,0
10548060,19:22:10,19:22:10,6548,22,,,,6346.83,0
10548060,19:23:00,19:23:00,6549,23,,,,6986.31,
10548060,19:23:13,19:23:13,6550,24,,,,7156.84,0
10548060,19:23:36,19:23:36,6551,25,,,,7388.69,0
10548060,19:24:19,19:24:19,8237,26,,,,7745.39,0
10548060,19:24:36,19:24:36,6552,27,,,,7908.55,0
10548060,19:26:00,19:26:00,9598,28,,,,8534.99,
10548060,19:33:00,19:33:00,1493,29,,,,13279.71,
10548060,19:35:00,19:35:00,9479,30,,,,13992.07,
10548060,19:36:00,19:36:00,622,31,,,,16500.03,
10548060,19:41:03,19:41:03,623,32,,,,20184.22,0
10548060,19:46:00,19:46:00,9922,33,,1,,23724.04,
10592110,09:24:00,09:24:00,9482,1,,,1,0,
10592110,09:24:21,09:24:21,241,2,,,,202.13,0
10592110,09:25:13,09:25:13,9480,3,,,,580.34,0
10592110,09:25:41,09:25:41,243,4,,,,902.04,0
10592110,09:26:33,09:26:33,244,5,,,,1481.17,0
10592110,09:26:51,09:26:51,245,6,,,,1658.31,0
10592110,09:27:20,09:27:20,246,7,,,,1952.3,0
10592110,09:27:55,09:27:55,247,8,,,,2212.14,0
10592110,09:28:20,09:28:20,248,9,,,,2433.76,0
10592110,09:29:00,09:29:00,249,10,,,,2812.75,
10592110,09:29:30,09:29:30,251,11,,,,3132.25,0
10592110,09:29:56,09:29:56,252,12,,,,3450.67,0
10592110,09:30:40,09:30:40,253,13,,,,3804.26,0
10592110,09:31:13,09:31:13,255,14,,,,4185.46,0
10592110,09:31:30,09:31:30,256,15,,,,4383.81,0
10592110,09:31:54,09:31:54,257,16,,,,4587.88,0
10592110,09:32:13,09:32:13,258,17,,,,4800.61,0
10592110,09:32:38,09:32:38,259,18,,,,5003.78,0
10592110,09:32:59,09:32:59,8383,19,,,,5284.07,0
10592110,09:33:23,09:33:23,8384,20,,,,5606.33,0
10592110,09:33:36,09:33:36,8385,21,,,,5757.13,0
10592110,09:35:10,09:35:10,6548,22,,,,6346.83,0
10592110,09:36:00,09:36:00,6549,23,,,,6986.31,
10592110,09:36:17,09:36:17,6550,24,,,,7156.84,0
10592110,09:36:49,09:36:49,6551,25,,,,7388.69,0
10592110,09:37:45,09:37:45,8237,26,,,,7745.39,0
10592110,09:38:08,09:38:08,6552,27,,,,7908.55,0
10592110,09:40:00,09:40:00,9598,28,,,,8534.99,
10592110,09:47:00,09:47:00,1493,29,,,,13279.71,
10592110,09:49:00,09:49:00,9479,30,,,,13992.07,
10592110,09:53:00,09:53:00,622,31,,,,16500.03,
10592110,09:57:02,09:57:02,623,32,,,,20184.22,0
10592110,10:01:00,10:01:00,9922,33,,1,,23724.04,
10811100,11:01:00,11:01:00,9482,1,,,1,0,
10811100,11:01:29,11:01:29,241,2,,,,202.13,0
10811100,11:02:43,11:02:43,9480,3,,,,580.34,0
10811100,11:03:21,11:03:21,243,4,,,,902.04,0
10811100,11:04:35,11:04:35,244,5,,,,1481.17,0
10811100,11:04:59,11:04:59,245,6,,,,1658.31,0
10811100,11:05:40,11:05:40,246,7,,,,1952.3,0
10811100,11:06:29,11:06:29,247,8,,,,2212.14,0
10811100,11:07:04,11:07:04,248,9,,,,2433.76,0
10811100,11:08:00,11:08:00,249,10,,,,2812.75,
10811100,11:08:35,11:08:35,251,11,,,,3132.25,0
10811100,11:09:04,11:09:04,252,12,,,,3450.67,0
10811100,11:09:54,11:09:54,253,13,,,,3804.26,0
10811100,11:10:32,11:10:32,255,14,,,,4185.46,0
10811100,11:10:52,11:10:52,256,15,,,,4383.81,0
10811100,11:11:19,11:11:19,257,16,,,,4587.88,0
10811100,11:11:41,11:11:41,258,17,,,,4800.61,0
10811100,11:12:09,11:12:09,259,18,,,,5003.78,0
10811100,11:12:33,11:12:33,8383,19,,,,5284.07,0
10811100,11:13:00,11:13:00,8384,20,,,,5606.33,0
10811100,11:13:16,11:13:16,8385,21,,,,5757.13,0
10811100,11:15:03,11:15:03,6548,22,,,,6346.83,0
10811100,11:16:00,11:16:00,6549,23,,,,6986.31,
10811100,11:16:13,11:16:13,6550,24,,,,7156.84,0
10811100,11:16:36,11:16:36,6551,25,,,,7388.69,0
10811100,11:17:19,11:17:19,8237,26,,,,7745.39,0
10811100,11:17:36,11:17:36,6552,27,,,,7908.55,0
10811100,11:19:00,11:19:00,9598,28,,,,8534.99,
10811100,11:26:00,11:26:00,1493,29,,,,13279.71,
10811100,11:29:00,11:29:00,9479,30,,,,13992.07,
10811100,11:31:00,11:31:00,622,31,,,,16500.03,
10811100,11:36:03,11:36:03,623,32,,,,20184.22,0
10811100,11:41:00,11:41:00,9922,33,,1,,23724.04,
10905070,16:32:00,16:32:00,1493,1,,,1,0,
10905070,16:34:00,16:34:00,9479,2,,,,666.46,
10905070,16:38:00,16:38:00,622,3,,,,3174.42,
10905070,16:42:02,16:42:02,623,4,,,,6858.61,0
10905070,16:46:00,16:46:00,9922,5,,1,,10398.43,
11015100,08:50:00,08:50:00,9482,1,,,1,0,
11015100,08:50:29,08:50:29,241,2,,,,202.13,0
11015100,08:51:43,08:51:43,9480,3,,,,580.34,0
11015100,08:52:21,08:52:21,243,4,,,,902.04,0
11015100,08:53:35,08:53:35,244,5,,,,1481.17,0
11015100,08:53:59,08:53:59,245,6,,,,1658.31,0
11015100,08:54:40,08:54:40,246,7,,,,1952.3,0
11015100,08:55:29,08:55:29,247,8,,,,2212.14,0
11015100,08:56:04,08:56:04,248,9,,,,2433.76,0
11015100,08:57:00,08:57:00,249,10,,,,2812.75,
11015100,08:57:40,08:57:40,251,11,,,,3132.25,0
11015100,08:58:15,08:58:15,252,12,,,,3450.67,0
11015100,08:59:13,08:59:13,253,13,,,,3804.26,0
11015100,08:59:57,08:59:57,255,14,,,,4185.46,0
11015100,09:00:20,09:00:20,256,15,,,,4383.81,0
11015100,09:00:51,09:00:51,257,16,,,,4587.88,0
11015100,09:01:17,09:01:17,258,17,,,,4800.61,0
11015100,09:01:50,09:01:50,259,18,,,,5003.78,0
11015100,09:02:19,09:02:19,8383,19,,,,5284.07,0
11015100,09:02:50,09:02:50,8384,20,,,,5606.33,0
11015100,09:03:08,09:03:08,8385,21,,,,5757.13,0
11015100,09:04:47,09:04:47,9597,22,,,,6290.66,0
11015100,09:05:08,09:05:08,8392,23,,,,6513.63,0
11015100,09:06:00,09:06:00,9598,24,,,,7120.17,
11015100,09:13:00,09:13:00,1493,25,,,,11864.89,
11015100,09:15:00,09:15:00,9479,26,,,,12577.25,
11015100,09:18:09,09:18:09,622,27,,,,15085.21,0
11015100,09:22:37,09:22:37,623,28,,,,18769.4,0
11015100,09:27:00,09:27:00,9922,29,,1,,22309.22,
11034020,10:00:00,10:00:00,9482,1,,,1,0,
11034020,10:00:29,10:00:29,241,2,,,,202.13,0
11034020,10:01:43,10:01:43,9480,3,,,,580.34,0
11034020,10:02:21,10:02:21,243,4,,,,902.04,0
11034020,10:03:35,10:03:35,244,5,,,,1481.17,0
11034020,10:03:59,10:03:59,245,6,,,,1658.31,0
11034020,10:04:40,10:04:40,246,7,,,,1952.3,0
11034020,10:05:29,10:05:29,247,8,,,,2212.14,0
11034020,10:06:04,10:06:04,248,9,,,,2433.76,0
11034020,10:07:00,10:07:00,249,10,,,,2812.75,
11034020,10:07:35,10:07:35,251,11,,,,3132.25,0
11034020,10:08:04,10:08:04,252,12,,,,3450.67,0
11034020,10:08:54,10:08:54,253,13,,,,3804.26,0
11034020,10:09:32,10:09:32,255,14,,,,4185.46,0
11034020,10:09:52,10:09:52,256,15,,,,4383.81,0
11034020,10:10:19,10:10:19,257,16,,,,4587.88,0
11034020,10:10:41,10:10:41,258,17,,,,4800.61,0
11034020,10:11:09,10:11:09,259,18,,,,5003.78,0
11034020,10:11:33,10:11:33,8383,19,,,,5284.07,0
11034020,10:12:00,10:12:00,8384,20,,,,5606.33,0
11034020,10:12:16,10:12:16,8385,21,,,,5757.13,0
11034020,10:14:03,10:14:03,6548,22,,,,6346.83,0
11034020,10:15:00,10:15:00,6549,23,,,,6986.31,
11034020,10:15:13,10:15:13,6550,24,,,,7156.84,0
11034020,10:15:36,10:15:36,6551,25,,,,7388.69,0
11034020,10:16:19,10:16:19,8237,26,,,,7745.39,0
11034020,10:16:36,10:16:36,6552,27,,,,7908.55,0
11034020,10:18:00,10:18:00,9598,28,,,,8534.99,
11034020,10:25:00,10:25:00,1493,29,,,,13279.71,
11034020,10:28:00,10:28:00,9479,30,,,,13992.07,
11034020,10:30:00,10:30:00,622,31,,,,16500.03,
11034020,10:35:03,10:35:03,623,32,,,,20184.22,0
11034020,10:40:00,10:40:00,9922,33,,1,,23724.04,
11034030,10:00:00,10:00:00,9482,1,,,1,0,
11034030,10:00:29,10:00:29,241,2,,,,202.13,0
11034030,10:01:43,10:01:43,9480,3,,,,580.34,0
11034030,10:02:21,10:02:21,243,4,,,,902.04,0
11034030,10:03:35,10:03:35,244,5,,,,1481.17,0
11034030,10:03:59,10:03:59,245,6,,,,1658.31,0
11034030,10:04:40,10:04:40,246,7,,,,1952.3,0
11034030,10:05:29,10:05:29,247,8,,,,2212.14,0
11034030,10:06:04,10:06:04,248,9,,,,2433.76,0
11034030,10:07:00,10:07:00,249,10,,,,2812.75,
11034030,10:07:35,10:07:35,251,11,,,,3132.25,0
11034030,10:08:04,10:08:04,252,12,,,,3450.67,0
11034030,10:08:54,10:08:54,253,13,,,,3804.26,0
11034030,10:09:32,10:09:32,255,14,,,,4185.46,0
11034030,10:09:52,10:09:52,256,15,,,,4383.81,0
11034030,10:10:19,10:10:19,257,16,,,,4587.88,0
11034030,10:10:41,10:10:41,258,17,,,,4800.61,0
11034030,10:11:09,10:11:09,259,18,,,,5003.78,0
11034030,10:11:33,10:11:33,8383,19,,,,5284.07,0
11034030,10:12:00,10:12:00,8384,20,,,,5606.33,0
11034030,10:12:16,10:12:16,8385,21,,,,5757.13,0
11034030,10:14:03,10:14:03,6548,22,,,,6346.83,0
11034030,10:15:00,10:15:00,6549,23,,,,6986.31,
11034030,10:15:13,10:15:13,6550,24,,,,7156.84,0
11034030,10:15:36,10:15:36,6551,25,,,,7388.69,0
11034030,10:16:19,10:16:19,8237,26,,,,7745.39,0
11034030,10:16:36,10:16:36,6552,27,,,,7908.55,0
11034030,10:18:00,10:18:00,9598,28,,,,8534.99,
11034030,10:25:00,10:25:00,1493,29,,,,13279.71,
11034030,10:28:00,10:28:00,9479,30,,,,13992.07,
11034030,10:30:00,10:30:00,622,31,,,,16500.03,
11034030,10:35:03,10:35:03,623,32,,,,20184.22,0
11034030,10:40:00,10:40:00,9922,33,,1,,23724.04,
11034040,10:00:00,10:00:00,9482,1,,,1,0,
11034040,10:00:29,10:00:29,241,2,,,,202.13,0
11034040,10:01:43,10:01:43,9480,3,,,,580.34,0
11034040,10:02:21,10:02:21,243,4,,,,902.04,0
11034040,10:03:35,10:03:35,244,5,,,,1481.17,0
11034040,10:03:59,10:03:59,245,6,,,,1658.31,0
11034040,10:04:40,10:04:40,246,7,,,,1952.3,0
11034040,10:05:29,10:05:29,247,8,,,,2212.14,0
11034040,10:06:04,10:06:04,248,9,,,,2433.76,0
11034040,10:07:00,10:07:00,249,10,,,,2812.75,
11034040,10:07:35,10:07:35,251,11,,,,3132.25,0
11034040,10:08:04,10:08:04,252,12,,,,3450.67,0
11034040,10:08:54,10:08:54,253,13,,,,3804.26,0
11034040,10:09:32,10:09:32,255,14,,,,4185.46,0
11034040,10:09:52,10:09:52,256,15,,,,4383.81,0
11034040,10:10:19,10:10:19,257,16,,,,4587.88,0
11034040,10:10:41,10:10:41,258,17,,,,4800.61,0
11034040,10:11:09,10:11:09,259,18,,,,5003.78,0
11034040,10:11:33,10:11:33,8383,19,,,,5284.07,0
11034040,10:12:00,10:12:00,8384,20,,,,5606.33,0
11034040,10:12:16,10:12:16,8385,21,,,,5757.13,0
11034040,10:14:03,10:14:03,6548,22,,,,6346.83,0
11034040,10:15:00,10:15:00,6549,23,,,,6986.31,
11034040,10:15:13,10:15:13,6550,24,,,,7156.84,0
11034040,10:15:36,10:15:36,6551,25,,,,7388.69,0
11034040,10:16:19,10:16:19,8237,26,,,,7745.39,0
11034040,10:16:36,10:16:36,6552,27,,,,7908.55,0
11034040,10:18:00,10:18:00,9598,28,,,,8534.99,
11034040,10:25:00,10:25:00,1493,29,,,,13279.71,
11034040,10:28:00,10:28:00,9479,30,,,,13992.07,
11034040,10:30:00,10:30:00,622,31,,,,16500.03,
11034040,10:35:03,10:35:03,623,32,,,,20184.22,0
11034040,10:40:00,10:40:00,9922,33,,1,,23724.04,
11034050,10:00:00,10:00:00,9482,1,,,1,0,
11034050,10:00:29,10:00:29,241,2,,,,202.13,0
11034050,10:01:43,10:01:43,9480,3,,,,580.34,0
11034050,10:02:21,10:02:21,243,4,,,,902.04,0
11034050,10:03:35,10:03:35,244,5,,,,1481.17,0
11034050,10:03:59,10:03:59,245,6,,,,1658.31,0
11034050,10:04:40,10:04:40,246,7,,,,1952.3,0
11034050,10:05:29,10:05:29,247,8,,,,2212.14,0
11034050,10:06:04,10:06:04,248,9,,,,2433.76,0
11034050,10:07:00,10:07:00,249,10,,,,2812.75,
11034050,10:07:35,10:07:35,251,11,,,,3132.25,0
11034050,10:08:04,10:08:04,252,12,,,,3450.67,0
11034050,10:08:54,10:08:54,253,13,,,,3804.26,0
11034050,10:09:32,10:09:32,255,14,,,,4185.46,0
11034050,10:09:52,10:09:52,256,15,,,,4383.81,0
11034050,10:10:19,10:10:19,257,16,,,,4587.88,0
11034050,10:10:41,10:10:41,258,17,,,,4800.61,0
11034050,10:11:09,10:11:09,259,18,,,,5003.78,0
11034050,10:11:33,10:11:33,8383,19,,,,5284.07,0
11034050,10:12:00,10:12:00,8384,20,,,,5606.33,0
11034050,10:12:16,10:12:16,8385,21,,,,5757.13,0
11034050,10:14:03,10:14:03,6548,22,,,,6346.83,0
11034050,10:15:00,10:15:00,6549,23,,,,6986.31,
11034050,10:15:13,10:15:13,6550,24,,,,7156.84,0
11034050,10:15:36,10:15:36,6551,25,,,,7388.69,0
11034050,10:16:19,10:16:19,8237,26,,,,7745.39,0
11034050,10:16:36,10:16:36,6552,27,,,,7908.55,0
11034050,10:18:00,10:18:00,9598,28,,,,8534.99,
11034050,10:25:00,10:25:00,1493,29,,,,13279.71,
11034050,10:28:00,10:28:00,9479,30,,,,13992.07,
11034050,10:30:00,10:30:00,622,31,,,,16500.03,
11034050,10:35:03,10:35:03,623,32,,,,20184.22,0
11034050,10:40:00,10:40:00,9922,33,,1,,23724.04,
11034060,10:00:00,10:00:00,9482,1,,,1,0,
11034060,10:00:29,10:00:29,241,2,,,,202.13,0
11034060,10:01:43,10:01:43,9480,3,,,,580.34,0
11034060,10:02:21,10:02:21,243,4,,,,902.04,0
11034060,10:03:35,10:03:35,244,5,,,,1481.17,0
11034060,10:03:59,10:03:59,245,6,,,,1658.31,0
11034060,10:04:40,10:04:40,246,7,,,,1952.3,0
11034060,10:05:29,10:05:29,247,8,,,,2212.14,0
11034060,10:06:04,10:06:04,248,9,,,,2433.76,0
11034060,10:07:00,10:07:00,249,10,,,,2812.75,
11034060,10:07:35,10:07:35,251,11,,,,3132.25,0
11034060,10:08:04,10:08:04,252,12,,,,3450.67,0
11034060,10:08:54,10:08:54,253,13,,,,3804.26,0
11034060,10:09:32,10:09:32,255,14,,,,4185.46,0
11034060,10:09:52,10:09:52,256,15,,,,4383.81,0
11034060,10:10:19,10:10:19,257,16,,,,4587.88,0
11034060,10:10:41,10:10:41,258,17,,,,4800.61,0
11034060,10:11:09,10:11:09,259,18,,,,5003.78,0
11034060,10:11:33,10:11:33,8383,19,,,,5284.07,0
11034060,10:12:00,10:12:00,8384,20,,,,5606.33,0
11034060,10:12:16,10:12:16,8385,21,,,,5757.13,0
11034060,10:14:03,10:14:03,6548,22,,,,6346.83,0
11034060,10:15:00,10:15:00,6549,23,,,,6986.31,
11034060,10:15:13,10:15:13,6550,24,,,,7156.84,0
11034060,10:15:36,10:15:36,6551,25,,,,7388.69,0
11034060,10:16:19,10:16:19,8237,26,,,,7745.39,0
11034060,10:16:36,10:16:36,6552,27,,,,7908.55,0
11034060,10:18:00,10:18:00,9598,28,,,,8534.99,
11034060,10:25:00,10:25:00,1493,29,,,,13279.71,
11034060,10:28:00,10:28:00,9479,30,,,,13992.07,
11034060,10:30:00,10:30:00,622,31,,,,16500.03,
11034060,10:35:03,10:35:03,623,32,,,,20184.22,0
11034060,10:40:00,10:40:00,9922,33,,1,,23724.04,
11039100,06:20:00,06:20:00,9482,1,,,1,0,
11039100,06:20:29,06:20:29,241,2,,,,202.13,0
11039100,06:21:43,06:21:43,9480,3,,,,580.34,0
11039100,06:22:21,06:22:21,243,4,,,,902.04,0
11039100,06:23:35,06:23:35,244,5,,,,1481.17,0
11039100,06:23:59,06:23:59,245,6,,,,1658.31,0
11039100,06:24:40,06:24:40,246,7,,,,1952.3,0
11039100,06:25:29,06:25:29,247,8,,,,2212.14,0
11039100,06:26:04,06:26:04,248,9,,,,2433.76,0
11039100,06:27:00,06:27:00,249,10,,,,2812.75,
11039100,06:27:45,06:27:45,251,11,,,,3132.25,0
11039100,06:28:23,06:28:23,252,12,,,,3450.67,0
11039100,06:29:28,06:29:28,253,13,,,,3804.26,0
11039100,06:30:16,06:30:16,255,14,,,,4185.46,0
11039100,06:30:42,06:30:42,256,15,,,,4383.81,0
11039100,06:31:17,06:31:17,257,16,,,,4587.88,0
11039100,06:31:46,06:31:46,258,17,,,,4800.61,0
11039100,06:32:22,06:32:22,259,18,,,,5003.78,0
11039100,06:32:54,06:32:54,8383,19,,,,5284.07,0
11039100,06:33:29,06:33:29,8384,20,,,,5606.33,0
11039100,06:33:49,06:33:49,8385,21,,,,5757.13,0
11039100,06:35:39,06:35:39,9597,22,,,,6290.66,0
11039100,06:36:02,06:36:02,8392,23,,,,6513.63,0
11039100,06:37:00,06:37:00,9598,24,,,,7120.17,
11039100,06:43:00,06:43:00,1493,25,,,,11864.89,
11039100,06:45:00,06:45:00,9479,26,,,,12577.25,
11039100,06:48:09,06:48:09,622,27,,,,15085.21,0
11039100,06:52:37,06:52:37,623,28,,,,18769.4,0
11039100,06:57:00,06:57:00,9922,29,,1,,22309.22,
11040010,13:52:00,13:52:00,9482,1,,,1,0,
11040010,13:52:21,13:52:21,241,2,,,,202.13,0
11040010,13:53:13,13:53:13,9480,3,,,,580.34,0
11040010,13:53:41,13:53:41,243,4,,,,902.04,0
11040010,13:54:33,13:54:33,244,5,,,,1481.17,0
11040010,13:54:51,13:54:51,245,6,,,,1658.31,0
11040010,13:55:20,13:55:20,246,7,,,,1952.3,0
11040010,13:55:55,13:55:55,247,8,,,,2212.14,0
11040010,13:56:20,13:56:20,248,9,,,,2433.76,0
11040010,13:57:00,13:57:00,249,10,,,,2812.75,
11040010,13:57:30,13:57:30,251,11,,,,3132.25,0
11040010,13:57:56,13:57:56,252,12,,,,3450.67,0
11040010,13:58:40,13:58:40,253,13,,,,3804.26,0
11040010,13:59:13,13:59:13,255,14,,,,4185.46,0
11040010,13:59:30,13:59:30,256,15,,,,4383.81,0
11040010,13:59:54,13:59:54,257,16,,,,4587.88,0
11040010,14:00:13,14:00:13,258,17,,,,4800.61,0
11040010,14:00:38,14:00:38,259,18,,,,5003.78,0
11040010,14:00:59,14:00:59,8383,19,,,,5284.07,0
11040010,14:01:23,14:01:23,8384,20,,,,5606.33,0
11040010,14:01:36,14:01:36,8385,21,,,,5757.13,0
11040010,14:03:10,14:03:10,6548,22,,,,6346.83,0
11040010,14:04:00,14:04:00,6549,23,,,,6986.31,
11040010,14:04:17,14:04:17,6550,24,,,,7156.84,0
11040010,14:04:49,14:04:49,6551,25,,,,7388.69,0
11040010,14:05:45,14:05:45,8237,26,,,,7745.39,0
11040010,14:06:08,14:06:08,6552,27,,,,7908.55,0
11040010,14:08:00,14:08:00,9598,28,,,,8534.99,
11040010,14:15:00,14:15:00,1493,29,,,,13279.71,
11040010,14:17:00,14:17:00,9479,30,,,,13992.07,
11040010,14:21:00,14:21:00,622,31,,,,16500.03,
11040010,14:25:02,14:25:02,623,32,,,,20184.22,0
11040010,14:29:00,14:29:00,9922,33,,1,,23724.04,
11040080,13:52:00,13:52:00,9482,1,,,1,0,
11040080,13:52:21,13:52:21,241,2,,,,202.13,0
11040080,13:53:13,13:53:13,9480,3,,,,580.34,0
11040080,13:53:41,13:53:41,243,4,,,,902.04,0
11040080,13:54:33,13:54:33,244,5,,,,1481.17,0
11040080,13:54:51,13:54:51,245,6,,,,1658.31,0
11040080,13:55:20,13:55:20,246,7,,,,1952.3,0
11040080,13:55:55,13:55:55,247,8,,,,2212.14,0
11040080,13:56:20,13:56:20,248,9,,,,2433.76,0
11040080,13:57:00,13:57:00,249,10,,,,2812.75,
11040080,13:57:30,13:57:30,251,11,,,,3132.25,0
11040080,13:57:56,13:57:56,252,12,,,,3450.67,0
11040080,13:58:40,13:58:40,253,13,,,,3804.26,0
11040080,13:59:13,13:59:13,255,14,,,,4185.46,0
11040080,13:59:30,13:59:30,256,15,,,,4383.81,0
11040080,13:59:54,13:59:54,257,16,,,,4587.88,0
11040080,14:00:13,14:00:13,258,17,,,,4800.61,0
11040080,14:00:38,14:00:38,259,18,,,,5003.78,0
11040080,14:00:59,14:00:59,8383,19,,,,5284.07,0
11040080,14:01:23,14:01:23,8384,20,,,,5606.33,0
11040080,14:01:36,14:01:36,8385,21,,,,5757.13,0
11040080,14:03:10,14:03:10,6548,22,,,,6346.83,0
11040080,14:04:00,14:04:00,6549,23,,,,6986.31,
11040080,14:04:17,14:04:17,6550,24,,,,7156.84,0
11040080,14:04:49,14:04:49,6551,25,,,,7388.69,0
11040080,14:05:45,14:05:45,8237,26,,,,7745.39,0
11040080,14:06:08,14:06:08,6552,27,,,,7908.55,0
11040080,14:08:00,14:08:00,9598,28,,,,8534.99,
11040080,14:15:00,14:15:00,1493,29,,,,13279.71,
11040080,14:17:00,14:17:00,9479,30,,,,13992.07,
11040080,14:21:00,14:21:00,622,31,,,,16500.03,
11040080,14:25:02,14:25:02,623,32,,,,20184.22,0
11040080,14:29:00,14:29:00,9922,33,,1,,23724.04,
11040090,13:52:00,13:52:00,9482,1,,,1,0,
11040090,13:52:21,13:52:21,241,2,,,,202.13,0
11040090,13:53:13,13:53:13,9480,3,,,,580.34,0
11040090,13:53:41,13:53:41,243,4,,,,902.04,0
11040090,13:54:33,13:54:33,244,5,,,,1481.17,0
11040090,13:54:51,13:54:51,245,6,,,,1658.31,0
11040090,13:55:20,13:55:20,246,7,,,,1952.3,0
11040090,13:55:55,13:55:55,247,8,,,,2212.14,0
11040090,13:56:20,13:56:20,248,9,,,,2433.76,0
11040090,13:57:00,13:57:00,249,10,,,,2812.75,
11040090,13:57:30,13:57:30,251,11,,,,3132.25,0
11040090,13:57:56,13:57:56,252,12,,,,3450.67,0
11040090,13:58:40,13:58:40,253,13,,,,3804.26,0
11040090,13:59:13,13:59:13,255,14,,,,4185.46,0
11040090,13:59:30,13:59:30,256,15,,,,4383.81,0
11040090,13:59:54,13:59:54,257,16,,,,4587.88,0
11040090,14:00:13,14:00:13,258,17,,,,4800.61,0
11040090,14:00:38,14:00:38,259,18,,,,5003.78,0
11040090,14:00:59,14:00:59,8383,19,,,,5284.07,0
11040090,14:01:23,14:01:23,8384,20,,,,5606.33,0
11040090,14:01:36,14:01:36,8385,21,,,,5757.13,0
11040090,14:03:10,14:03:10,6548,22,,,,6346.83,0
11040090,14:04:00,14:04:00,6549,23,,,,6986.31,
11040090,14:04:17,14:04:17,6550,24,,,,7156.84,0
11040090,14:04:49,14:04:49,6551,25,,,,7388.69,0
11040090,14:05:45,14:05:45,8237,26,,,,7745.39,0
11040090,14:06:08,14:06:08,6552,27,,,,7908.55,0
11040090,14:08:00,14:08:00,9598,28,,,,8534.99,
11040090,14:15:00,14:15:00,1493,29,,,,13279.71,
11040090,14:17:00,14:17:00,9479,30,,,,13992.07,
11040090,14:21:00,14:21:00,622,31,,,,16500.03,
11040090,14:25:02,14:25:02,623,32,,,,20184.22,0
11040090,14:29:00,14:29:00,9922,33,,1,,23724.04,
11052100,15:39:00,15:39:00,9482,1,,,1,0,
11052100,15:39:34,15:39:34,241,2,,,,202.13,0
11052100,15:40:58,15:40:58,9480,3,,,,580.34,0
11052100,15:41:42,15:41:42,243,4,,,,902.04,0
11052100,15:43:06,15:43:06,244,5,,,,1481.17,0
11052100,15:43:34,15:43:34,245,6,,,,1658.31,0
11052100,15:44:20,15:44:20,246,7,,,,1952.3,0
11052100,15:45:16,15:45:16,247,8,,,,2212.14,0
11052100,15:45:56,15:45:56,248,9,,,,2433.76,0
11052100,15:47:00,15:47:00,249,10,,,,2812.75,
11052100,15:47:35,15:47:35,251,11,,,,3132.25,0
11052100,15:48:04,15:48:04,252,12,,,,3450.67,0
11052100,15:48:54,15:48:54,253,13,,,,3804.26,0
11052100,15:49:32,15:49:32,255,14,,,,4185.46,0
11052100,15:49:52,15:49:52,256,15,,,,4383.81,0
11052100,15:50:19,15:50:19,257,16,,,,4587.88,0
11052100,15:50:41,15:50:41,258,17,,,,4800.61,0
11052100,15:51:09,15:51:09,259,18,,,,5003.78,0
11052100,15:51:33,15:51:33,8383,19,,,,5284.07,0
11052100,15:52:00,15:52:00,8384,20,,,,5606.33,0
11052100,15:52:16,15:52:16,8385,21,,,,5757.13,0
11052100,15:54:03,15:54:03,6548,22,,,,6346.83,0
11052100,15:55:00,15:55:00,6549,23,,,,6986.31,
11052100,15:55:13,15:55:13,6550,24,,,,7156.84,0
11052100,15:55:36,15:55:36,6551,25,,,,7388.69,0
11052100,15:56:19,15:56:19,8237,26,,,,7745.39,0
11052100,15:56:36,15:56:36,6552,27,,,,7908.55,0
11052100,15:58:00,15:58:00,9598,28,,,,8534.99,
11052100,16:05:00,16:05:00,1493,29,,,,13279.71,
11052100,16:07:00,16:07:00,9479,30,,,,13992.07,
11052100,16:11:00,16:11:00,622,31,,,,16500.03,
11052100,16:16:03,16:16:03,623,32,,,,20184.22,0
11052100,16:21:00,16:21:00,9922,33,,1,,23724.04,
11110070,14:24:00,14:24:00,9482,1,,,1,0,
11110070,14:24:21,14:24:21,241,2,,,,202.13,0
11110070,14:25:13,14:25:13,9480,3,,,,580.34,0
11110070,14:25:41,14:25:41,243,4,,,,902.04,0
11110070,14:26:33,14:26:33,244,5,,,,1481.17,0
11110070,14:26:51,14:26:51,245,6,,,,1658.31,0
11110070,14:27:20,14:27:20,246,7,,,,1952.3,0
11110070,14:27:55,14:27:55,247,8,,,,2212.14,0
11110070,14:28:20,14:28:20,248,9,,,,2433.76,0
11110070,14:29:00,14:29:00,249,10,,,,2812.75,
11110070,14:29:30,14:29:30,251,11,,,,3132.25,0
11110070,14:29:56,14:29:56,252,12,,,,3450.67,0
11110070,14:30:40,14:30:40,253,13,,,,3804.26,0
11110070,14:31:13,14:31:13,255,14,,,,4185.46,0
11110070,14:31:30,14:31:30,256,15,,,,4383.81,0
11110070,14:31:54,14:31:54,257,16,,,,4587.88,0
11110070,14:32:13,14:32:13,258,17,,,,4800.61,0
11110070,14:32:38,14:32:38,259,18,,,,5003.78,0
11110070,14:32:59,14:32:59,8383,19,,,,5284.07,0
11110070,14:33:23,14:33:23,8384,20,,,,5606.33,0
11110070,14:33:36,14:33:36,8385,21,,,,5757.13,0
11110070,14:35:10,14:35:10,6548,22,,,,6346.83,0
11110070,14:36:00,14:36:00,6549,23,,,,6986.31,
11110070,14:36:17,14:36:17,6550,24,,,,7156.84,0
11110070,14:36:49,14:36:49,6551,25,,,,7388.69,0
11110070,14:37:45,14:37:45,8237,26,,,,7745.39,0
11110070,14:38:08,14:38:08,6552,27,,,,7908.55,0
11110070,14:40:00,14:40:00,9598,28,,,,8534.99,
11110070,14:47:00,14:47:00,1493,29,,,,13279.71,
11110070,14:49:00,14:49:00,9479,30,,,,13992.07,
11110070,14:53:00,14:53:00,622,31,,,,16500.03,
11110070,14:57:02,14:57:02,623,32,,,,20184.22,0
11110070,15:01:00,15:01:00,9922,33,,1,,23724.04,
11131020,11:33:00,11:33:00,9598,1,,,1,0,
11131020,11:40:00,11:40:00,1493,2,,,,4744.72,
11131020,11:43:00,11:43:00,9479,3,,,,5457.08,
11131020,11:46:09,11:46:09,622,4,,,,7965.04,0
11131020,11:50:37,11:50:37,623,5,,,,11649.23,0
11131020,11:55:00,11:55:00,9922,6,,1,,15189.05,
11131030,11:33:00,11:33:00,9598,1,,,1,0,
11131030,11:40:00,11:40:00,1493,2,,,,4744.72,
11131030,11:43:00,11:43:00,9479,3,,,,5457.08,
11131030,11:46:09,11:46:09,622,4,,,,7965.04,0
11131030,11:50:37,11:50:37,623,5,,,,11649.23,0
11131030,11:55:00,11:55:00,9922,6,,1,,15189.05,
11131040,11:33:00,11:33:00,9598,1,,,1,0,
11131040,11:40:00,11:40:00,1493,2,,,,4744.72,
11131040,11:43:00,11:43:00,9479,3,,,,5457.08,
11131040,11:46:09,11:46:09,622,4,,,,7965.04,0
11131040,11:50:37,11:50:37,623,5,,,,11649.23,0
11131040,11:55:00,11:55:00,9922,6,,1,,15189.05,
11131050,11:33:00,11:33:00,9598,1,,,1,0,
11131050,11:40:00,11:40:00,1493,2,,,,4744.72,
11131050,11:43:00,11:43:00,9479,3,,,,5457.08,
11131050,11:46:09,11:46:09,622,4,,,,7965.04,0
11131050,11:50:37,11:50:37,623,5,,,,11649.23,0
11131050,11:55:00,11:55:00,9922,6,,1,,15189.05,
11131060,11:33:00,11:33:00,9598,1,,,1,0,
11131060,11:40:00,11:40:00,1493,2,,,,4744.72,
11131060,11:43:00,11:43:00,9479,3,,,,5457.08,
11131060,11:46:09,11:46:09,622,4,,,,7965.04,0
11131060,11:50:37,11:50:37,623,5,,,,11649.23,0
11131060,11:55:00,11:55:00,9922,6,,1,,15189.05,
11261010,09:52:00,09:52:00,9482,1,,,1,0,
11261010,09:52:21,09:52:21,241,2,,,,202.13,0
11261010,09:53:13,09:53:13,9480,3,,,,580.34,0
11261010,09:53:41,09:53:41,243,4,,,,902.04,0
11261010,09:54:33,09:54:33,244,5,,,,1481.17,0
11261010,09:54:51,09:54:51,245,6,,,,1658.31,0
11261010,09:55:20,09:55:20,246,7,,,,1952.3,0
11261010,09:55:55,09:55:55,247,8,,,,2212.14,0
11261010,09:56:20,09:56:20,248,9,,,,2433.76,0
11261010,09:57:00,09:57:00,249,10,,,,2812.75,
11261010,09:57:30,09:57:30,251,11,,,,3132.25,0
11261010,09:57:56,09:57:56,252,12,,,,3450.67,0
11261010,09:58:40,09:58:40,253,13,,,,3804.26,0
11261010,09:59:13,09:59:13,255,14,,,,4185.46,0
11261010,09:59:30,09:59:30,256,15,,,,4383.81,0
11261010,09:59:54,09:59:54,257,16,,,,4587.88,0
11261010,10:00:13,10:00:13,258,17,,,,4800.61,0
11261010,10:00:38,10:00:38,259,18,,,,5003.78,0
11261010,10:00:59,10:00:59,8383,19,,,,5284.07,0
11261010,10:01:23,10:01:23,8384,20,,,,5606.33,0
11261010,10:01:36,10:01:36,8385,21,,,,5757.13,0
11261010,10:03:10,10:03:10,6548,22,,,,6346.83,0
11261010,10:04:00,10:04:00,6549,23,,,,6986.31,
11261010,10:04:17,10:04:17,6550,24,,,,7156.84,0
11261010,10:04:49,10:04:49,6551,25,,,,7388.69,0
11261010,10:05:45,10:05:45,8237,26,,,,7745.39,0
11261010,10:06:08,10:06:08,6552,27,,,,7908.55,0
11261010,10:08:00,10:08:00,9598,28,,,,8534.99,
11261010,10:15:00,10:15:00,1493,29,,,,13279.71,
11261010,10:17:00,10:17:00,9479,30,,,,13992.07,
11261010,10:21:00,10:21:00,622,31,,,,16500.03,
11261010,10:25:02,10:25:02,623,32,,,,20184.22,0
11261010,10:29:00,10:29:00,9922,33,,1,,23724.04,
11261080,09:52:00,09:52:00,9482,1,,,1,0,
11261080,09:52:21,09:52:21,241,2,,,,202.13,0
11261080,09:53:13,09:53:13,9480,3,,,,580.34,0
11261080,09:53:41,09:53:41,243,4,,,,902.04,0
11261080,09:54:33,09:54:33,244,5,,,,1481.17,0
11261080,09:54:51,09:54:51,245,6,,,,1658.31,0
11261080,09:55:20,09:55:20,246,7,,,,1952.3,0
11261080,09:55:55,09:55:55,247,8,,,,2212.14,0
11261080,09:56:20,09:56:20,248,9,,,,2433.76,0
11261080,09:57:00,09:57:00,249,10,,,,2812.75,
11261080,09:57:30,09:57:30,251,11,,,,3132.25,0
11261080,09:57:56,09:57:56,252,12,,,,3450.67,0
11261080,09:58:40,09:58:40,253,13,,,,3804.26,0
11261080,09:59:13,09:59:13,255,14,,,,4185.46,0
11261080,09:59:30,09:59:30,256,15,,,,4383.81,0
11261080,09:59:54,09:59:54,257,16,,,,4587.88,0
11261080,10:00:13,10:00:13,258,17,,,,4800.61,0
11261080,10:00:38,10:00:38,259,18,,,,5003.78,0
11261080,10:00:59,10:00:59,8383,19,,,,5284.07,0
11261080,10:01:23,10:01:23,8384,20,,,,5606.33,0
11261080,10:01:36,10:01:36,8385,21,,,,5757.13,0
11261080,10:03:10,10:03:10,6548,22,,,,6346.83,0
11261080,10:04:00,10:04:00,6549,23,,,,6986.31,
11261080,10:04:17,10:04:17,6550,24,,,,7156.84,0
11261080,10:04:49,10:04:49,6551,25,,,,7388.69,0
11261080,10:05:45,10:05:45,8237,26,,,,7745.39,0
11261080,10:06:08,10:06:08,6552,27,,,,7908.55,0
11261080,10:08:00,10:08:00,9598,28,,,,8534.99,
11261080,10:15:00,10:15:00,1493,29,,,,13279.71,
11261080,10:17:00,10:17:00,9479,30,,,,13992.07,
11261080,10:21:00,10:21:00,622,31,,,,16500.03,
11261080,10:25:02,10:25:02,623,32,,,,20184.22,0
11261080,10:29:00,10:29:00,9922,33,,1,,23724.04,
11261090,09:52:00,09:52:00,9482,1,,,1,0,
11261090,09:52:21,09:52:21,241,2,,,,202.13,0
11261090,09:53:13,09:53:13,9480,3,,,,580.34,0
11261090,09:53:41,09:53:41,243,4,,,,902.04,0
11261090,09:54:33,09:54:33,244,5,,,,1481.17,0
11261090,09:54:51,09:54:51,245,6,,,,1658.31,0
11261090,09:55:20,09:55:20,246,7,,,,1952.3,0
11261090,09:55:55,09:55:55,247,8,,,,2212.14,0
11261090,09:56:20,09:56:20,248,9,,,,2433.76,0
11261090,09:57:00,09:57:00,249,10,,,,2812.75,
11261090,09:57:30,09:57:30,251,11,,,,3132.25,0
11261090,09:57:56,09:57:56,252,12,,,,3450.67,0
11261090,09:58:40,09:58:40,253,13,,,,3804.26,0
11261090,09:59:13,09:59:13,255,14,,,,4185.46,0
11261090,09:59:30,09:59:30,256,15,,,,4383.81,0
11261090,09:59:54,09:59:54,257,16,,,,4587.88,0
11261090,10:00:13,10:00:13,258,17,,,,4800.61,0
11261090,10:00:38,10:00:38,259,18,,,,5003.78,0
11261090,10:00:59,10:00:59,8383,19,,,,5284.07,0
11261090,10:01:23,10:01:23,8384,20,,,,5606.33,0
11261090,10:01:36,10:01:36,8385,21,,,,5757.13,0
11261090,10:03:10,10:03:10,6548,22,,,,6346.83,0
11261090,10:04:00,10:04:00,6549,23,,,,6986.31,
11261090,10:04:17,10:04:17,6550,24,,,,7156.84,0
11261090,10:04:49,10:04:49,6551,25,,,,7388.69,0
11261090,10:05:45,10:05:45,8237,26,,,,7745.39,0
11261090,10:06:08,10:06:08,6552,27,,,,7908.55,0
11261090,10:08:00,10:08:00,9598,28,,,,8534.99,
11261090,10:15:00,10:15:00,1493,29,,,,13279.71,
11261090,10:17:00,10:17:00,9479,30,,,,13992.07,
11261090,10:21:00,10:21:00,622,31,,,,16500.03,
11261090,10:25:02,10:25:02,623,32,,,,20184.22,0
11261090,10:29:00,10:29:00,9922,33,,1,,23724.04,
11635110,06:47:00,06:47:00,1493,1,,,1,0,
11635110,06:49:00,06:49:00,9479,2,,,,666.46,
11635110,06:53:00,06:53:00,622,3,,,,3174.42,
11635110,06:57:02,06:57:02,623,4,,,,6858.61,0
11635110,07:01:00,07:01:00,9922,5,,1,,10398.43,
11640110,19:32:00,19:32:00,1493,1,,,1,0,
11640110,19:34:00,19:34:00,9479,2,,,,666.46,
11640110,19:38:00,19:38:00,622,3,,,,3174.42,
11640110,19:42:02,19:42:02,623,4,,,,6858.61,0
11640110,19:46:00,19:46:00,9922,5,,1,,10398.43,
1164100,16:09:00,16:09:00,9482,1,,,1,0,
1164100,16:09:29,16:09:29,241,2,,,,202.13,0
1164100,16:10:43,16:10:43,9480,3,,,,580.34,0
1164100,16:11:21,16:11:21,243,4,,,,902.04,0
1164100,16:12:35,16:12:35,244,5,,,,1481.17,0
1164100,16:12:59,16:12:59,245,6,,,,1658.31,0
1164100,16:13:40,16:13:40,246,7,,,,1952.3,0
1164100,16:14:29,16:14:29,247,8,,,,2212.14,0
1164100,16:15:04,16:15:04,248,9,,,,2433.76,0
1164100,16:16:00,16:16:00,249,10,,,,2812.75,
1164100,16:16:39,16:16:39,251,11,,,,3132.25,0
1164100,16:17:12,16:17:12,252,12,,,,3450.67,0
1164100,16:18:09,16:18:09,253,13,,,,3804.26,0
1164100,16:18:51,16:18:51,255,14,,,,4185.46,0
1164100,16:19:13,16:19:13,256,15,,,,4383.81,0
1164100,16:19:43,16:19:43,257,16,,,,4587.88,0
1164100,16:20:08,16:20:08,258,17,,,,4800.61,0
1164100,16:20:40,16:20:40,259,18,,,,5003.78,0
1164100,16:21:08,16:21:08,8383,19,,,,5284.07,0
1164100,16:21:38,16:21:38,8384,20,,,,5606.33,0
1164100,16:21:55,16:21:55,8385,21,,,,5757.13,0
1164100,16:23:56,16:23:56,6548,22,,,,6346.83,0
1164100,16:25:00,16:25:00,6549,23,,,,6986.31,
1164100,16:25:13,16:25:13,6550,24,,,,7156.84,0
1164100,16:25:36,16:25:36,6551,25,,,,7388.69,0
1164100,16:26:19,16:26:19,8237,26,,,,7745.39,0
1164100,16:26:36,16:26:36,6552,27,,,,7908.55,0
1164100,16:28:00,16:28:00,9598,28,,,,8534.99,
1164100,16:35:00,16:35:00,1493,29,,,,13279.71,
1164100,16:37:00,16:37:00,9479,30,,,,13992.07,
1164100,16:41:00,16:41:00,622,31,,,,16500.03,
1164100,16:46:03,16:46:03,623,32,,,,20184.22,0
1164100,16:51:00,16:51:00,9922,33,,1,,23724.04,
11801100,14:42:00,14:42:00,9598,1,,,1,0,
11801100,14:49:00,14:49:00,1493,2,,,,4744.72,
11801100,14:52:00,14:52:00,9479,3,,,,5457.08,
11801100,14:55:09,14:55:09,622,4,,,,7965.04,0
11801100,14:59:37,14:59:37,623,5,,,,11649.23,0
11801100,15:04:00,15:04:00,9922,6,,1,,15189.05,
11813020,07:03:00,07:03:00,9482,1,,,1,0,
11813020,07:03:34,07:03:34,241,2,,,,202.13,0
11813020,07:04:58,07:04:58,9480,3,,,,580.34,0
11813020,07:05:42,07:05:42,243,4,,,,902.04,0
11813020,07:07:06,07:07:06,244,5,,,,1481.17,0
11813020,07:07:34,07:07:34,245,6,,,,1658.31,0
11813020,07:08:20,07:08:20,246,7,,,,1952.3,0
11813020,07:09:16,07:09:16,247,8,,,,2212.14,0
11813020,07:09:56,07:09:56,248,9,,,,2433.76,0
11813020,07:11:00,07:11:00,249,10,,,,2812.75,
11813020,07:11:45,07:11:45,251,11,,,,3132.25,0
11813020,07:12:23,07:12:23,252,12,,,,3450.67,0
11813020,07:13:28,07:13:28,253,13,,,,3804.26,0
11813020,07:14:16,07:14:16,255,14,,,,4185.46,0
11813020,07:14:42,07:14:42,256,15,,,,4383.81,0
11813020,07:15:17,07:15:17,257,16,,,,4587.88,0
11813020,07:15:46,07:15:46,258,17,,,,4800.61,0
11813020,07:16:22,07:16:22,259,18,,,,5003.78,0
11813020,07:16:54,07:16:54,8383,19,,,,5284.07,0
11813020,07:17:29,07:17:29,8384,20,,,,5606.33,0
11813020,07:17:49,07:17:49,8385,21,,,,5757.13,0
11813020,07:19:39,07:19:39,9597,22,,,,6290.66,0
11813020,07:20:02,07:20:02,8392,23,,,,6513.63,0
11813020,07:21:00,07:21:00,9598,24,,,,7120.17,
11813020,07:27:00,07:27:00,1493,25,,,,11864.89,
11813020,07:29:00,07:29:00,9479,26,,,,12577.25,
11813020,07:32:09,07:32:09,622,27,,,,15085.21,0
11813020,07:36:37,07:36:37,623,28,,,,18769.4,0
11813020,07:41:00,07:41:00,9922,29,,1,,22309.22,
11813030,07:03:00,07:03:00,9482,1,,,1,0,
11813030,07:03:34,07:03:34,241,2,,,,202.13,0
11813030,07:04:58,07:04:58,9480,3,,,,580.34,0
11813030,07:05:42,07:05:42,243,4,,,,902.04,0
11813030,07:07:06,07:07:06,244,5,,,,1481.17,0
11813030,07:07:34,07:07:34,245,6,,,,1658.31,0
11813030,07:08:20,07:08:20,246,7,,,,1952.3,0
11813030,07:09:16,07:09:16,247,8,,,,2212.14,0
11813030,07:09:56,07:09:56,248,9,,,,2433.76,0
11813030,07:11:00,07:11:00,249,10,,,,2812.75,
11813030,07:11:45,07:11:45,251,11,,,,3132.25,0
11813030,07:12:23,07:12:23,252,12,,,,3450.67,0
11813030,07:13:28,07:13:28,253,13,,,,3804.26,0
11813030,07:14:16,07:14:16,255,14,,,,4185.46,0
11813030,07:14:42,07:14:42,256,15,,,,4383.81,0
11813030,07:15:17,07:15:17,257,16,,,,4587.88,0
11813030,07:15:46,07:15:46,258,17,,,,4800.61,0
11813030,07:16:22,07:16:22,259,18,,,,5003.78,0
11813030,07:16:54,07:16:54,8383,19,,,,5284.07,0
11813030,07:17:29,07:17:29,8384,20,,,,5606.33,0
11813030,07:17:49,07:17:49,8385,21,,,,5757.13,0
11813030,07:19:39,07:19:39,9597,22,,,,6290.66,0
11813030,07:20:02,07:20:02,8392,23,,,,6513.63,0
11813030,07:21:00,07:21:00,9598,24,,,,7120.17,
11813030,07:27:00,07:27:00,1493,25,,,,11864.89,
11813030,07:29:00,07:29:00,9479,26,,,,12577.25,
11813030,07:32:09,07:32:09,622,27,,,,15085.21,0
11813030,07:36:37,07:36:37,623,28,,,,18769.4,0
11813030,07:41:00,07:41:00,9922,29,,1,,22309.22,
11813040,07:03:00,07:03:00,9482,1,,,1,0,
11813040,07:03:34,07:03:34,241,2,,,,202.13,0
11813040,07:04:58,07:04:58,9480,3,,,,580.34,0
11813040,07:05:42,07:05:42,243,4,,,,902.04,0
11813040,07:07:06,07:07:06,244,5,,,,1481.17,0
11813040,07:07:34,07:07:34,245,6,,,,1658.31,0
11813040,07:08:20,07:08:20,246,7,,,,1952.3,0
11813040,07:09:16,07:09:16,247,8,,,,2212.14,0
11813040,07:09:56,07:09:56,248,9,,,,2433.76,0
11813040,07:11:00,07:11:00,249,10,,,,2812.75,
11813040,07:11:45,07:11:45,251,11,,,,3132.25,0
11813040,07:12:23,07:12:23,252,12,,,,3450.67,0
11813040,07:13:28,07:13:28,253,13,,,,3804.26,0
11813040,07:14:16,07:14:16,255,14,,,,4185.46,0
11813040,07:14:42,07:14:42,256,15,,,,4383.81,0
11813040,07:15:17,07:15:17,257,16,,,,4587.88,0
11813040,07:15:46,07:15:46,258,17,,,,4800.61,0
11813040,07:16:22,07:16:22,259,18,,,,5003.78,0
11813040,07:16:54,07:16:54,8383,19,,,,5284.07,0
11813040,07:17:29,07:17:29,8384,20,,,,5606.33,0
11813040,07:17:49,07:17:49,8385,21,,,,5757.13,0
11813040,07:19:39,07:19:39,9597,22,,,,6290.66,0
11813040,07:20:02,07:20:02,8392,23,,,,6513.63,0
11813040,07:21:00,07:21:00,9598,24,,,,7120.17,
11813040,07:27:00,07:27:00,1493,25,,,,11864.89,
11813040,07:29:00,07:29:00,9479,26,,,,12577.25,
11813040,07:32:09,07:32:09,622,27,,,,15085.21,0
11813040,07:36:37,07:36:37,623,28,,,,18769.4,0
11813040,07:41:00,07:41:00,9922,29,,1,,22309.22,
11813050,07:03:00,07:03:00,9482,1,,,1,0,
11813050,07:03:34,07:03:34,241,2,,,,202.13,0
11813050,07:04:58,07:04:58,9480,3,,,,580.34,0
11813050,07:05:42,07:05:42,243,4,,,,902.04,0
11813050,07:07:06,07:07:06,244,5,,,,1481.17,0
11813050,07:07:34,07:07:34,245,6,,,,1658.31,0
11813050,07:08:20,07:08:20,246,7,,,,1952.3,0
11813050,07:09:16,07:09:16,247,8,,,,2212.14,0
11813050,07:09:56,07:09:56,248,9,,,,2433.76,0
11813050,07:11:00,07:11:00,249,10,,,,2812.75,
11813050,07:11:45,07:11:45,251,11,,,,3132.25,0
11813050,07:12:23,07:12:23,252,12,,,,3450.67,0
11813050,07:13:28,07:13:28,253,13,,,,3804.26,0
11813050,07:14:16,07:14:16,255,14,,,,4185.46,0
11813050,07:14:42,07:14:42,256,15,,,,4383.81,0
11813050,07:15:17,07:15:17,257,16,,,,4587.88,0
11813050,07:15:46,07:15:46,258,17,,,,4800.61,0
11813050,07:16:22,07:16:22,259,18,,,,5003.78,0
11813050,07:16:54,07:16:54,8383,19,,,,5284.07,0
11813050,07:17:29,07:17:29,8384,20,,,,5606.33,0
11813050,07:17:49,07:17:49,8385,21,,,,5757.13,0
11813050,07:19:39,07:19:39,9597,22,,,,6290.66,0
11813050,07:20:02,07:20:02,8392,23,,,,6513.63,0
11813050,07:21:00,07:21:00,9598,24,,,,7120.17,
11813050,07:27:00,07:27:00,1493,25,,,,11864.89,
11813050,07:29:00,07:29:00,9479,26,,,,12577.25,
11813050,07:32:09,07:32:09,622,27,,,,15085.21,0
11813050,07:36:37,07:36:37,623,28,,,,18769.4,0
11813050,07:41:00,07:41:00,9922,29,,1,,22309.22,
11813060,07:03:00,07:03:00,9482,1,,,1,0,
11813060,07:03:34,07:03:34,241,2,,,,202.13,0
11813060,07:04:58,07:04:58,9480,3,,,,580.34,0
11813060,07:05:42,07:05:42,243,4,,,,902.04,0
11813060,07:07:06,07:07:06,244,5,,,,1481.17,0
11813060,07:07:34,07:07:34,245,6,,,,1658.31,0
11813060,07:08:20,07:08:20,246,7,,,,1952.3,0
11813060,07:09:16,07:09:16,247,8,,,,2212.14,0
11813060,07:09:56,07:09:56,248,9,,,,2433.76,0
11813060,07:11:00,07:11:00,249,10,,,,2812.75,
11813060,07:11:45,07:11:45,251,11,,,,3132.25,0
11813060,07:12:23,07:12:23,252,12,,,,3450.67,0
11813060,07:13:28,07:13:28,253,13,,,,3804.26,0
11813060,07:14:16,07:14:16,255,14,,,,4185.46,0
11813060,07:14:42,07:14:42,256,15,,,,4383.81,0
11813060,07:15:17,07:15:17,257,16,,,,4587.88,0
11813060,07:15:46,07:15:46,258,17,,,,4800.61,0
11813060,07:16:22,07:16:22,259,18,,,,5003.78,0
11813060,07:16:54,07:16:54,8383,19,,,,5284.07,0
11813060,07:17:29,07:17:29,8384,20,,,,5606.33,0
11813060,07:17:49,07:17:49,8385,21,,,,5757.13,0
11813060,07:19:39,07:19:39,9597,22,,,,6290.66,0
11813060,07:20:02,07:20:02,8392,23,,,,6513.63,0
11813060,07:21:00,07:21:00,9598,24,,,,7120.17,
11813060,07:27:00,07:27:00,1493,25,,,,11864.89,
11813060,07:29:00,07:29:00,9479,26,,,,12577.25,
11813060,07:32:09,07:32:09,622,27,,,,15085.21,0
11813060,07:36:37,07:36:37,623,28,,,,18769.4,0
11813060,07:41:00,07:41:00,9922,29,,1,,22309.22,
11819020,15:39:00,15:39:00,9482,1,,,1,0,
11819020,15:39:34,15:39:34,241,2,,,,202.13,0
11819020,15:40:58,15:40:58,9480,3,,,,580.34,0
11819020,15:41:42,15:41:42,243,4,,,,902.04,0
11819020,15:43:06,15:43:06,244,5,,,,1481.17,0
11819020,15:43:34,15:43:34,245,6,,,,1658.31,0
11819020,15:44:20,15:44:20,246,7,,,,1952.3,0
11819020,15:45:16,15:45:16,247,8,,,,2212.14,0
11819020,15:45:56,15:45:56,248,9,,,,2433.76,0
11819020,15:47:00,15:47:00,249,10,,,,2812.75,
11819020,15:47:35,15:47:35,251,11,,,,3132.25,0
11819020,15:48:04,15:48:04,252,12,,,,3450.67,0
11819020,15:48:54,15:48:54,253,13,,,,3804.26,0
11819020,15:49:32,15:49:32,255,14,,,,4185.46,0
11819020,15:49:52,15:49:52,256,15,,,,4383.81,0
11819020,15:50:19,15:50:19,257,16,,,,4587.88,0
11819020,15:50:41,15:50:41,258,17,,,,4800.61,0
11819020,15:51:09,15:51:09,259,18,,,,5003.78,0
11819020,15:51:33,15:51:33,8383,19,,,,5284.07,0
11819020,15:52:00,15:52:00,8384,20,,,,5606.33,0
11819020,15:52:16,15:52:16,8385,21,,,,5757.13,0
11819020,15:54:03,15:54:03,6548,22,,,,6346.83,0
11819020,15:55:00,15:55:00,6549,23,,,,6986.31,
11819020,15:55:13,15:55:13,6550,24,,,,7156.84,0
11819020,15:55:36,15:55:36,6551,25,,,,7388.69,0
11819020,15:56:19,15:56:19,8237,26,,,,7745.39,0
11819020,15:56:36,15:56:36,6552,27,,,,7908.55,0
11819020,15:58:00,15:58:00,9598,28,,,,8534.99,
11819020,16:05:00,16:05:00,1493,29,,,,13279.71,
11819020,16:07:00,16:07:00,9479,30,,,,13992.07,
11819020,16:11:00,16:11:00,622,31,,,,16500.03,
11819020,16:16:03,16:16:03,623,32,,,,20184.22,0
11819020,16:21:00,16:21:00,9922,33,,1,,23724.04,
11819030,15:39:00,15:39:00,9482,1,,,1,0,
11819030,15:39:34,15:39:34,241,2,,,,202.13,0
11819030,15:40:58,15:40:58,9480,3,,,,580.34,0
11819030,15:41:42,15:41:42,243,4,,,,902.04,0
11819030,15:43:06,15:43:06,244,5,,,,1481.17,0
11819030,15:43:34,15:43:34,245,6,,,,1658.31,0
11819030,15:44:20,15:44:20,246,7,,,,1952.3,0
11819030,15:45:16,15:45:16,247,8,,,,2212.14,0
11819030,15:45:56,15:45:56,248,9,,,,2433.76,0
11819030,15:47:00,15:47:00,249,10,,,,2812.75,
11819030,15:47:35,15:47:35,251,11,,,,3132.25,0
11819030,15:48:04,15:48:04,252,12,,,,3450.67,0
11819030,15:48:54,15:48:54,253,13,,,,3804.26,0
11819030,15:49:32,15:49:32,255,14,,,,4185.46,0
11819030,15:49:52,15:49:52,256,15,,,,4383.81,0
11819030,15:50:19,15:50:19,257,16,,,,4587.88,0
11819030,15:50:41,15:50:41,258,17,,,,4800.61,0
11819030,15:51:09,15:51:09,259,18,,,,5003.78,0
11819030,15:51:33,15:51:33,8383,19,,,,5284.07,0
11819030,15:52:00,15:52:00,8384,20,,,,5606.33,0
11819030,15:52:16,15:52:16,8385,21,,,,5757.13,0
11819030,15:54:03,15:54:03,6548,22,,,,6346.83,0
11819030,15:55:00,15:55:00,6549,23,,,,6986.31,
11819030,15:55:13,15:55:13,6550,24,,,,7156.84,0
11819030,15:55:36,15:55:36,6551,25,,,,7388.69,0
11819030,15:56:19,15:56:19,8237,26,,,,7745.39,0
11819030,15:56:36,15:56:36,6552,27,,,,7908.55,0
11819030,15:58:00,15:58:00,9598,28,,,,8534.99,
11819030,16:05:00,16:05:00,1493,29,,,,13279.71,
11819030,16:07:00,16:07:00,9479,30,,,,13992.07,
11819030,16:11:00,16:11:00,622,31,,,,16500.03,
11819030,16:16:03,16:16:03,623,32,,,,20184.22,0
11819030,16:21:00,16:21:00,9922,33,,1,,23724.04,
11819040,15:39:00,15:39:00,9482,1,,,1,0,
11819040,15:39:34,15:39:34,241,2,,,,202.13,0
11819040,15:40:58,15:40:58,9480,3,,,,580.34,0
11819040,15:41:42,15:41:42,243,4,,,,902.04,0
11819040,15:43:06,15:43:06,244,5,,,,1481.17,0
11819040,15:43:34,15:43:34,245,6,,,,1658.31,0
11819040,15:44:20,15:44:20,246,7,,,,1952.3,0
11819040,15:45:16,15:45:16,247,8,,,,2212.14,0
11819040,15:45:56,15:45:56,248,9,,,,2433.76,0
11819040,15:47:00,15:47:00,249,10,,,,2812.75,
11819040,15:47:35,15:47:35,251,11,,,,3132.25,0
11819040,15:48:04,15:48:04,252,12,,,,3450.67,0
11819040,15:48:54,15:48:54,253,13,,,,3804.26,0
11819040,15:49:32,15:49:32,255,14,,,,4185.46,0
11819040,15:49:52,15:49:52,256,15,,,,4383.81,0
11819040,15:50:19,15:50:19,257,16,,,,4587.88,0
11819040,15:50:41,15:50:41,258,17,,,,4800.61,0
11819040,15:51:09,15:51:09,259,18,,,,5003.78,0
11819040,15:51:33,15:51:33,8383,19,,,,5284.07,0
11819040,15:52:00,15:52:00,8384,20,,,,5606.33,0
11819040,15:52:16,15:52:16,8385,21,,,,5757.13,0
11819040,15:54:03,15:54:03,6548,22,,,,6346.83,0
11819040,15:55:00,15:55:00,6549,23,,,,6986.31,
11819040,15:55:13,15:55:13,6550,24,,,,7156.84,0
11819040,15:55:36,15:55:36,6551,25,,,,7388.69,0
11819040,15:56:19,15:56:19,8237,26,,,,7745.39,0
11819040,15:56:36,15:56:36,6552,27,,,,7908.55,0
11819040,15:58:00,15:58:00,9598,28,,,,8534.99,
11819040,16:05:00,16:05:00,1493,29,,,,13279.71,
11819040,16:07:00,16:07:00,9479,30,,,,13992.07,
11819040,16:11:00,16:11:00,622,31,,,,16500.03,
11819040,16:16:03,16:16:03,623,32,,,,20184.22,0
11819040,16:21:00,16:21:00,9922,33,,1,,23724.04,
11819050,15:39:00,15:39:00,9482,1,,,1,0,
11819050,15:39:34,15:39:34,241,2,,,,202.13,0
11819050,15:40:58,15:40:58,9480,3,,,,580.34,0
11819050,15:41:42,15:41:42,243,4,,,,902.04,0
11819050,15:43:06,15:43:06,244,5,,,,1481.17,0
11819050,15:43:34,15:43:34,245,6,,,,1658.31,0
11819050,15:44:20,15:44:20,246,7,,,,1952.3,0
11819050,15:45:16,15:45:16,247,8,,,,2212.14,0
11819050,15:45:56,15:45:56,248,9,,,,2433.76,0
11819050,15:47:00,15:47:00,249,10,,,,2812.75,
11819050,15:47:35,15:47:35,251,11,,,,3132.25,0
11819050,15:48:04,15:48:04,252,12,,,,3450.67,0
11819050,15:48:54,15:48:54,253,13,,,,3804.26,0
11819050,15:49:32,15:49:32,255,14,,,,4185.46,0
11819050,15:49:52,15:49:52,256,15,,,,4383.81,0
11819050,15:50:19,15:50:19,257,16,,,,4587.88,0
11819050,15:50:41,15:50:41,258,17,,,,4800.61,0
11819050,15:51:09,15:51:09,259,18,,,,5003.78,0
11819050,15:51:33,15:51:33,8383,19,,,,5284.07,0
11819050,15:52:00,15:52:00,8384,20,,,,5606.33,0
11819050,15:52:16,15:52:16,8385,21,,,,5757.13,0
11819050,15:54:03,15:54:03,6548,22,,,,6346.83,0
11819050,15:55:00,15:55:00,6549,23,,,,6986.31,
11819050,15:55:13,15:55:13,6550,24,,,,7156.84,0
11819050,15:55:36,15:55:36,6551,25,,,,7388.69,0
11819050,15:56:19,15:56:19,8237,26,,,,7745.39,0
11819050,15:56:36,15:56:36,6552,27,,,,7908.55,0
11819050,15:58:00,15:58:00,9598,28,,,,8534.99,
11819050,16:05:00,16:05:00,1493,29,,,,13279.71,
11819050,16:07:00,16:07:00,9479,30,,,,13992.07,
11819050,16:11:00,16:11:00,622,31,,,,16500.03,
11819050,16:16:03,16:16:03,623,32,,,,20184.22,0
11819050,16:21:00,16:21:00,9922,33,,1,,23724.04,
11819060,15:39:00,15:39:00,9482,1,,,1,0,
11819060,15:39:34,15:39:34,241,2,,,,202.13,0
11819060,15:40:58,15:40:58,9480,3,,,,580.34,0
11819060,15:41:42,15:41:42,243,4,,,,902.04,0
11819060,15:43:06,15:43:06,244,5,,,,1481.17,0
11819060,15:43:34,15:43:34,245,6,,,,1658.31,0
11819060,15:44:20,15:44:20,246,7,,,,1952.3,0
11819060,15:45:16,15:45:16,247,8,,,,2212.14,0
11819060,15:45:56,15:45:56,248,9,,,,2433.76,0
11819060,15:47:00,15:47:00,249,10,,,,2812.75,
11819060,15:47:35,15:47:35,251,11,,,,3132.25,0
11819060,15:48:04,15:48:04,252,12,,,,3450.67,0
11819060,15:48:54,15:48:54,253,13,,,,3804.26,0
11819060,15:49:32,15:49:32,255,14,,,,4185.46,0
11819060,15:49:52,15:49:52,256,15,,,,4383.81,0
11819060,15:50:19,15:50:19,257,16,,,,4587.88,0
11819060,15:50:41,15:50:41,258,17,,,,4800.61,0
11819060,15:51:09,15:51:09,259,18,,,,5003.78,0
11819060,15:51:33,15:51:33,8383,19,,,,5284.07,0
11819060,15:52:00,15:52:00,8384,20,,,,5606.33,0
11819060,15:52:16,15:52:16,8385,21,,,,5757.13,0
11819060,15:54:03,15:54:03,6548,22,,,,6346.83,0
11819060,15:55:00,15:55:00,6549,23,,,,6986.31,
11819060,15:55:13,15:55:13,6550,24,,,,7156.84,0
11819060,15:55:36,15:55:36,6551,25,,,,7388.69,0
11819060,15:56:19,15:56:19,8237,26,,,,7745.39,0
11819060,15:56:36,15:56:36,6552,27,,,,7908.55,0
11819060,15:58:00,15:58:00,9598,28,,,,8534.99,
11819060,16:05:00,16:05:00,1493,29,,,,13279.71,
11819060,16:07:00,16:07:00,9479,30,,,,13992.07,
11819060,16:11:00,16:11:00,622,31,,,,16500.03,
11819060,16:16:03,16:16:03,623,32,,,,20184.22,0
11819060,16:21:00,16:21:00,9922,33,,1,,23724.04,
11993020,20:40:00,20:40:00,9482,1,,,1,0,
11993020,20:40:25,20:40:25,241,2,,,,202.13,0
11993020,20:41:28,20:41:28,9480,3,,,,580.34,0
11993020,20:42:01,20:42:01,243,4,,,,902.04,0
11993020,20:43:04,20:43:04,244,5,,,,1481.17,0
11993020,20:43:25,20:43:25,245,6,,,,1658.31,0
11993020,20:44:00,20:44:00,246,7,,,,1952.3,0
11993020,20:44:42,20:44:42,247,8,,,,2212.14,0
11993020,20:45:12,20:45:12,248,9,,,,2433.76,0
11993020,20:46:00,20:46:00,249,10,,,,2812.75,
11993020,20:46:30,20:46:30,251,11,,,,3132.25,0
11993020,20:46:56,20:46:56,252,12,,,,3450.67,0
11993020,20:47:40,20:47:40,253,13,,,,3804.26,0
11993020,20:48:13,20:48:13,255,14,,,,4185.46,0
11993020,20:48:30,20:48:30,256,15,,,,4383.81,0
11993020,20:48:54,20:48:54,257,16,,,,4587.88,0
11993020,20:49:13,20:49:13,258,17,,,,4800.61,0
11993020,20:49:38,20:49:38,259,18,,,,5003.78,0
11993020,20:49:59,20:49:59,8383,19,,,,5284.07,0
11993020,20:50:23,20:50:23,8384,20,,,,5606.33,0
11993020,20:50:36,20:50:36,8385,21,,,,5757.13,0
11993020,20:52:10,20:52:10,6548,22,,,,6346.83,0
11993020,20:53:00,20:53:00,6549,23,,,,6986.31,
11993020,20:53:13,20:53:13,6550,24,,,,7156.84,0
11993020,20:53:36,20:53:36,6551,25,,,,7388.69,0
11993020,20:54:19,20:54:19,8237,26,,,,7745.39,0
11993020,20:54:36,20:54:36,6552,27,,,,7908.55,0
11993020,20:56:00,20:56:00,9598,28,,,,8534.99,
11993020,21:03:00,21:03:00,1493,29,,,,13279.71,
11993020,21:05:00,21:05:00,9479,30,,,,13992.07,
11993020,21:06:00,21:06:00,622,31,,,,16500.03,
11993020,21:11:03,21:11:03,623,32,,,,20184.22,0
11993020,21:16:00,21:16:00,9922,33,,1,,23724.04,
11993030,20:40:00,20:40:00,9482,1,,,1,0,
11993030,20:40:25,20:40:25,241,2,,,,202.13,0
11993030,20:41:28,20:41:28,9480,3,,,,580.34,0
11993030,20:42:01,20:42:01,243,4,,,,902.04,0
11993030,20:43:04,20:43:04,244,5,,,,1481.17,0
11993030,20:43:25,20:43:25,245,6,,,,1658.31,0
11993030,20:44:00,20:44:00,246,7,,,,1952.3,0
11993030,20:44:42,20:44:42,247,8,,,,2212.14,0
11993030,20:45:12,20:45:12,248,9,,,,2433.76,0
11993030,20:46:00,20:46:00,249,10,,,,2812.75,
11993030,20:46:30,20:46:30,251,11,,,,3132.25,0
11993030,20:46:56,20:46:56,252,12,,,,3450.67,0
11993030,20:47:40,20:47:40,253,13,,,,3804.26,0
11993030,20:48:13,20:48:13,255,14,,,,4185.46,0
11993030,20:48:30,20:48:30,256,15,,,,4383.81,0
11993030,20:48:54,20:48:54,257,16,,,,4587.88,0
11993030,20:49:13,20:49:13,258,17,,,,4800.61,0
11993030,20:49:38,20:49:38,259,18,,,,5003.78,0
11993030,20:49:59,20:49:59,8383,19,,,,5284.07,0
11993030,20:50:23,20:50:23,8384,20,,,,5606.33,0
11993030,20:50:36,20:50:36,8385,21,,,,5757.13,0
11993030,20:52:10,20:52:10,6548,22,,,,6346.83,0
11993030,20:53:00,20:53:00,6549,23,,,,6986.31,
11993030,20:53:13,20:53:13,6550,24,,,,7156.84,0
11993030,20:53:36,20:53:36,6551,25,,,,7388.69,0
11993030,20:54:19,20:54:19,8237,26,,,,7745.39,0
11993030,20:54:36,20:54:36,6552,27,,,,7908.55,0
11993030,20:56:00,20:56:00,9598,28,,,,8534.99,
11993030,21:03:00,21:03:00,1493,29,,,,13279.71,
11993030,21:05:00,21:05:00,9479,30,,,,13992.07,
11993030,21:06:00,21:06:00,622,31,,,,16500.03,
11993030,21:11:03,21:11:03,623,32,,,,20184.22,0
11993030,21:16:00,21:16:00,9922,33,,1,,23724.04,
11993040,20:40:00,20:40:00,9482,1,,,1,0,
11993040,20:40:25,20:40:25,241,2,,,,202.13,0
11993040,20:41:28,20:41:28,9480,3,,,,580.34,0
11993040,20:42:01,20:42:01,243,4,,,,902.04,0
11993040,20:43:04,20:43:04,244,5,,,,1481.17,0
11993040,20:43:25,20:43:25,245,6,,,,1658.31,0
11993040,20:44:00,20:44:00,246,7,,,,1952.3,0
11993040,20:44:42,20:44:42,247,8,,,,2212.14,0
11993040,20:45:12,20:45:12,248,9,,,,2433.76,0
11993040,20:46:00,20:46:00,249,10,,,,2812.75,
11993040,20:46:30,20:46:30,251,11,,,,3132.25,0
11993040,20:46:56,20:46:56,252,12,,,,3450.67,0
11993040,20:47:40,20:47:40,253,13,,,,3804.26,0
11993040,20:48:13,20:48:13,255,14,,,,4185.46,0
11993040,20:48:30,20:48:30,256,15,,,,4383.81,0
11993040,20:48:54,20:48:54,257,16,,,,4587.88,0
11993040,20:49:13,20:49:13,258,17,,,,4800.61,0
11993040,20:49:38,20:49:38,259,18,,,,5003.78,0
11993040,20:49:59,20:49:59,8383,19,,,,5284.07,0
11993040,20:50:23,20:50:23,8384,20,,,,5606.33,0
11993040,20:50:36,20:50:36,8385,21,,,,5757.13,0
11993040,20:52:10,20:52:10,6548,22,,,,6346.83,0
11993040,20:53:00,20:53:00,6549,23,,,,6986.31,
11993040,20:53:13,20:53:13,6550,24,,,,7156.84,0
11993040,20:53:36,20:53:36,6551,25,,,,7388.69,0
11993040,20:54:19,20:54:19,8237,26,,,,7745.39,0
11993040,20:54:36,20:54:36,6552,27,,,,7908.55,0
11993040,20:56:00,20:56:00,9598,28,,,,8534.99,
11993040,21:03:00,21:03:00,1493,29,,,,13279.71,
11993040,21:05:00,21:05:00,9479,30,,,,13992.07,
11993040,21:06:00,21:06:00,622,31,,,,16500.03,
11993040,21:11:03,21:11:03,623,32,,,,20184.22,0
11993040,21:16:00,21:16:00,9922,33,,1,,23724.04,
11993050,20:40:00,20:40:00,9482,1,,,1,0,
11993050,20:40:25,20:40:25,241,2,,,,202.13,0
11993050,20:41:28,20:41:28,9480,3,,,,580.34,0
11993050,20:42:01,20:42:01,243,4,,,,902.04,0
11993050,20:43:04,20:43:04,244,5,,,,1481.17,0
11993050,20:43:25,20:43:25,245,6,,,,1658.31,0
11993050,20:44:00,20:44:00,246,7,,,,1952.3,0
11993050,20:44:42,20:44:42,247,8,,,,2212.14,0
11993050,20:45:12,20:45:12,248,9,,,,2433.76,0
11993050,20:46:00,20:46:00,249,10,,,,2812.75,
11993050,20:46:30,20:46:30,251,11,,,,3132.25,0
11993050,20:46:56,20:46:56,252,12,,,,3450.67,0
11993050,20:47:40,20:47:40,253,13,,,,3804.26,0
11993050,20:48:13,20:48:13,255,14,,,,4185.46,0
11993050,20:48:30,20:48:30,256,15,,,,4383.81,0
11993050,20:48:54,20:48:54,257,16,,,,4587.88,0
11993050,20:49:13,20:49:13,258,17,,,,4800.61,0
11993050,20:49:38,20:49:38,259,18,,,,5003.78,0
11993050,20:49:59,20:49:59,8383,19,,,,5284.07,0
11993050,20:50:23,20:50:23,8384,20,,,,5606.33,0
11993050,20:50:36,20:50:36,8385,21,,,,5757.13,0
11993050,20:52:10,20:52:10,6548,22,,,,6346.83,0
11993050,20:53:00,20:53:00,6549,23,,,,6986.31,
11993050,20:53:13,20:53:13,6550,24,,,,7156.84,0
11993050,20:53:36,20:53:36,6551,25,,,,7388.69,0
11993050,20:54:19,20:54:19,8237,26,,,,7745.39,0
11993050,20:54:36,20:54:36,6552,27,,,,7908.55,0
11993050,20:56:00,20:56:00,9598,28,,,,8534.99,
11993050,21:03:00,21:03:00,1493,29,,,,13279.71,
11993050,21:05:00,21:05:00,9479,30,,,,13992.07,
11993050,21:06:00,21:06:00,622,31,,,,16500.03,
11993050,21:11:03,21:11:03,623,32,,,,20184.22,0
11993050,21:16:00,21:16:00,9922,33,,1,,23724.04,
11993060,20:40:00,20:40:00,9482,1,,,1,0,
11993060,20:40:25,20:40:25,241,2,,,,202.13,0
11993060,20:41:28,20:41:28,9480,3,,,,580.34,0
11993060,20:42:01,20:42:01,243,4,,,,902.04,0
11993060,20:43:04,20:43:04,244,5,,,,1481.17,0
11993060,20:43:25,20:43:25,245,6,,,,1658.31,0
11993060,20:44:00,20:44:00,246,7,,,,1952.3,0
11993060,20:44:42,20:44:42,247,8,,,,2212.14,0
11993060,20:45:12,20:45:12,248,9,,,,2433.76,0
11993060,20:46:00,20:46:00,249,10,,,,2812.75,
11993060,20:46:30,20:46:30,251,11,,,,3132.25,0
11993060,20:46:56,20:46:56,252,12,,,,3450.67,0
11993060,20:47:40,20:47:40,253,13,,,,3804.26,0
11993060,20:48:13,20:48:13,255,14,,,,4185.46,0
11993060,20:48:30,20:48:30,256,15,,,,4383.81,0
11993060,20:48:54,20:48:54,257,16,,,,4587.88,0
11993060,20:49:13,20:49:13,258,17,,,,4800.61,0
11993060,20:49:38,20:49:38,259,18,,,,5003.78,0
11993060,20:49:59,20:49:59,8383,19,,,,5284.07,0
11993060,20:50:23,20:50:23,8384,20,,,,5606.33,0
11993060,20:50:36,20:50:36,8385,21,,,,5757.13,0
11993060,20:52:10,20:52:10,6548,22,,,,6346.83,0
11993060,20:53:00,20:53:00,6549,23,,,,6986.31,
11993060,20:53:13,20:53:13,6550,24,,,,7156.84,0
11993060,20:53:36,20:53:36,6551,25,,,,7388.69,0
11993060,20:54:19,20:54:19,8237,26,,,,7745.39,0
11993060,20:54:36,20:54:36,6552,27,,,,7908.55,0
11993060,20:56:00,20:56:00,9598,28,,,,8534.99,
11993060,21:03:00,21:03:00,1493,29,,,,13279.71,
11993060,21:05:00,21:05:00,9479,30,,,,13992.07,
11993060,21:06:00,21:06:00,622,31,,,,16500.03,
11993060,21:11:03,21:11:03,623,32,,,,20184.22,0
11993060,21:16:00,21:16:00,9922,33,,1,,23724.04,
12017100,10:31:00,10:31:00,9482,1,,,1,0,
12017100,10:31:29,10:31:29,241,2,,,,202.13,0
12017100,10:32:43,10:32:43,9480,3,,,,580.34,0
12017100,10:33:21,10:33:21,243,4,,,,902.04,0
12017100,10:34:35,10:34:35,244,5,,,,1481.17,0
12017100,10:34:59,10:34:59,245,6,,,,1658.31,0
12017100,10:35:40,10:35:40,246,7,,,,1952.3,0
12017100,10:36:29,10:36:29,247,8,,,,2212.14,0
12017100,10:37:04,10:37:04,248,9,,,,2433.76,0
12017100,10:38:00,10:38:00,249,10,,,,2812.75,
12017100,10:38:35,10:38:35,251,11,,,,3132.25,0
12017100,10:39:04,10:39:04,252,12,,,,3450.67,0
12017100,10:39:54,10:39:54,253,13,,,,3804.26,0
12017100,10:40:32,10:40:32,255,14,,,,4185.46,0
12017100,10:40:52,10:40:52,256,15,,,,4383.81,0
12017100,10:41:19,10:41:19,257,16,,,,4587.88,0
12017100,10:41:41,10:41:41,258,17,,,,4800.61,0
12017100,10:42:09,10:42:09,259,18,,,,5003.78,0
12017100,10:42:33,10:42:33,8383,19,,,,5284.07,0
12017100,10:43:00,10:43:00,8384,20,,,,5606.33,0
12017100,10:43:16,10:43:16,8385,21,,,,5757.13,0
12017100,10:45:03,10:45:03,6548,22,,,,6346.83,0
12017100,10:46:00,10:46:00,6549,23,,,,6986.31,
12017100,10:46:13,10:46:13,6550,24,,,,7156.84,0
12017100,10:46:36,10:46:36,6551,25,,,,7388.69,0
12017100,10:47:19,10:47:19,8237,26,,,,7745.39,0
12017100,10:47:36,10:47:36,6552,27,,,,7908.55,0
12017100,10:49:00,10:49:00,9598,28,,,,8534.99,
12017100,10:56:00,10:56:00,1493,29,,,,13279.71,
12017100,10:59:00,10:59:00,9479,30,,,,13992.07,
12017100,11:01:00,11:01:00,622,31,,,,16500.03,
12017100,11:06:03,11:06:03,623,32,,,,20184.22,0
12017100,11:11:00,11:11:00,9922,33,,1,,23724.04,
12161100,19:10:00,19:10:00,9598,1,,,1,0,
12161100,19:17:00,19:17:00,1493,2,,,,4744.72,
12161100,19:20:00,19:20:00,9479,3,,,,5457.08,
12161100,19:23:09,19:23:09,622,4,,,,7965.04,0
12161100,19:27:37,19:27:37,623,5,,,,11649.23,0
12161100,19:32:00,19:32:00,9922,6,,1,,15189.05,
12182100,20:40:00,20:40:00,9482,1,,,1,0,
12182100,20:40:25,20:40:25,241,2,,,,202.13,0
12182100,20:41:28,20:41:28,9480,3,,,,580.34,0
12182100,20:42:01,20:42:01,243,4,,,,902.04,0
12182100,20:43:04,20:43:04,244,5,,,,1481.17,0
12182100,20:43:25,20:43:25,245,6,,,,1658.31,0
12182100,20:44:00,20:44:00,246,7,,,,1952.3,0
12182100,20:44:42,20:44:42,247,8,,,,2212.14,0
12182100,20:45:12,20:45:12,248,9,,,,2433.76,0
12182100,20:46:00,20:46:00,249,10,,,,2812.75,
12182100,20:46:30,20:46:30,251,11,,,,3132.25,0
12182100,20:46:56,20:46:56,252,12,,,,3450.67,0
12182100,20:47:40,20:47:40,253,13,,,,3804.26,0
12182100,20:48:13,20:48:13,255,14,,,,4185.46,0
12182100,20:48:30,20:48:30,256,15,,,,4383.81,0
12182100,20:48:54,20:48:54,257,16,,,,4587.88,0
12182100,20:49:13,20:49:13,258,17,,,,4800.61,0
12182100,20:49:38,20:49:38,259,18,,,,5003.78,0
12182100,20:49:59,20:49:59,8383,19,,,,5284.07,0
12182100,20:50:23,20:50:23,8384,20,,,,5606.33,0
12182100,20:50:36,20:50:36,8385,21,,,,5757.13,0
12182100,20:52:10,20:52:10,6548,22,,,,6346.83,0
12182100,20:53:00,20:53:00,6549,23,,,,6986.31,
12182100,20:53:13,20:53:13,6550,24,,,,7156.84,0
12182100,20:53:36,20:53:36,6551,25,,,,7388.69,0
12182100,20:54:19,20:54:19,8237,26,,,,7745.39,0
12182100,20:54:36,20:54:36,6552,27,,,,7908.55,0
12182100,20:56:00,20:56:00,9598,28,,,,8534.99,
12182100,21:03:00,21:03:00,1493,29,,,,13279.71,
12182100,21:05:00,21:05:00,9479,30,,,,13992.07,
12182100,21:06:00,21:06:00,622,31,,,,16500.03,
12182100,21:11:03,21:11:03,623,32,,,,20184.22,0
12182100,21:16:00,21:16:00,9922,33,,1,,23724.04,
12214100,06:50:00,06:50:00,9482,1,,,1,0,
12214100,06:50:29,06:50:29,241,2,,,,202.13,0
12214100,06:51:43,06:51:43,9480,3,,,,580.34,0
12214100,06:52:21,06:52:21,243,4,,,,902.04,0
12214100,06:53:35,06:53:35,244,5,,,,1481.17,0
12214100,06:53:59,06:53:59,245,6,,,,1658.31,0
12214100,06:54:40,06:54:40,246,7,,,,1952.3,0
12214100,06:55:29,06:55:29,247,8,,,,2212.14,0
12214100,06:56:04,06:56:04,248,9,,,,2433.76,0
12214100,06:57:00,06:57:00,249,10,,,,2812.75,
12214100,06:57:45,06:57:45,251,11,,,,3132.25,0
12214100,06:58:23,06:58:23,252,12,,,,3450.67,0
12214100,06:59:28,06:59:28,253,13,,,,3804.26,0
12214100,07:00:16,07:00:16,255,14,,,,4185.46,0
12214100,07:00:42,07:00:42,256,15,,,,4383.81,0
12214100,07:01:17,07:01:17,257,16,,,,4587.88,0
12214100,07:01:46,07:01:46,258,17,,,,4800.61,0
12214100,07:02:22,07:02:22,259,18,,,,5003.78,0
12214100,07:02:54,07:02:54,8383,19,,,,5284.07,0
12214100,07:03:29,07:03:29,8384,20,,,,5606.33,0
12214100,07:03:49,07:03:49,8385,21,,,,5757.13,0
12214100,07:05:39,07:05:39,9597,22,,,,6290.66,0
12214100,07:06:02,07:06:02,8392,23,,,,6513.63,0
12214100,07:07:00,07:07:00,9598,24,,,,7120.17,
12214100,07:13:00,07:13:00,1493,25,,,,11864.89,
12214100,07:15:00,07:15:00,9479,26,,,,12577.25,
12214100,07:18:09,07:18:09,622,27,,,,15085.21,0
12214100,07:22:37,07:22:37,623,28,,,,18769.4,0
12214100,07:27:00,07:27:00,9922,29,,1,,22309.22,
12367010,17:52:00,17:52:00,9482,1,,,1,0,
12367010,17:52:21,17:52:21,241,2,,,,202.13,0
12367010,17:53:13,17:53:13,9480,3,,,,580.34,0
12367010,17:53:41,17:53:41,243,4,,,,902.04,0
12367010,17:54:33,17:54:33,244,5,,,,1481.17,0
12367010,17:54:51,17:54:51,245,6,,,,1658.31,0
12367010,17:55:20,17:55:20,246,7,,,,1952.3,0
12367010,17:55:55,17:55:55,247,8,,,,2212.14,0
12367010,17:56:20,17:56:20,248,9,,,,2433.76,0
12367010,17:57:00,17:57:00,249,10,,,,2812.75,
12367010,17:57:30,17:57:30,251,11,,,,3132.25,0
12367010,17:57:56,17:57:56,252,12,,,,3450.67,0
12367010,17:58:40,17:58:40,253,13,,,,3804.26,0
12367010,17:59:13,17:59:13,255,14,,,,4185.46,0
12367010,17:59:30,17:59:30,256,15,,,,4383.81,0
12367010,17:59:54,17:59:54,257,16,,,,4587.88,0
12367010,18:00:13,18:00:13,258,17,,,,4800.61,0
12367010,18:00:38,18:00:38,259,18,,,,5003.78,0
12367010,18:00:59,18:00:59,8383,19,,,,5284.07,0
12367010,18:01:23,18:01:23,8384,20,,,,5606.33,0
12367010,18:01:36,18:01:36,8385,21,,,,5757.13,0
12367010,18:03:10,18:03:10,6548,22,,,,6346.83,0
12367010,18:04:00,18:04:00,6549,23,,,,6986.31,
12367010,18:04:17,18:04:17,6550,24,,,,7156.84,0
12367010,18:04:49,18:04:49,6551,25,,,,7388.69,0
12367010,18:05:45,18:05:45,8237,26,,,,7745.39,0
12367010,18:06:08,18:06:08,6552,27,,,,7908.55,0
12367010,18:08:00,18:08:00,9598,28,,,,8534.99,
12367010,18:15:00,18:15:00,1493,29,,,,13279.71,
12367010,18:17:00,18:17:00,9479,30,,,,13992.07,
12367010,18:21:00,18:21:00,622,31,,,,16500.03,
12367010,18:25:02,18:25:02,623,32,,,,20184.22,0
12367010,18:29:00,18:29:00,9922,33,,1,,23724.04,
12367080,17:52:00,17:52:00,9482,1,,,1,0,
12367080,17:52:21,17:52:21,241,2,,,,202.13,0
12367080,17:53:13,17:53:13,9480,3,,,,580.34,0
12367080,17:53:41,17:53:41,243,4,,,,902.04,0
12367080,17:54:33,17:54:33,244,5,,,,1481.17,0
12367080,17:54:51,17:54:51,245,6,,,,1658.31,0
12367080,17:55:20,17:55:20,246,7,,,,1952.3,0
12367080,17:55:55,17:55:55,247,8,,,,2212.14,0
12367080,17:56:20,17:56:20,248,9,,,,2433.76,0
12367080,17:57:00,17:57:00,249,10,,,,2812.75,
12367080,17:57:30,17:57:30,251,11,,,,3132.25,0
12367080,17:57:56,17:57:56,252,12,,,,3450.67,0
12367080,17:58:40,17:58:40,253,13,,,,3804.26,0
12367080,17:59:13,17:59:13,255,14,,,,4185.46,0
12367080,17:59:30,17:59:30,256,15,,,,4383.81,0
12367080,17:59:54,17:59:54,257,16,,,,4587.88,0
12367080,18:00:13,18:00:13,258,17,,,,4800.61,0
12367080,18:00:38,18:00:38,259,18,,,,5003.78,0
12367080,18:00:59,18:00:59,8383,19,,,,5284.07,0
12367080,18:01:23,18:01:23,8384,20,,,,5606.33,0
12367080,18:01:36,18:01:36,8385,21,,,,5757.13,0
12367080,18:03:10,18:03:10,6548,22,,,,6346.83,0
12367080,18:04:00,18:04:00,6549,23,,,,6986.31,
12367080,18:04:17,18:04:17,6550,24,,,,7156.84,0
12367080,18:04:49,18:04:49,6551,25,,,,7388.69,0
12367080,18:05:45,18:05:45,8237,26,,,,7745.39,0
12367080,18:06:08,18:06:08,6552,27,,,,7908.55,0
12367080,18:08:00,18:08:00,9598,28,,,,8534.99,
12367080,18:15:00,18:15:00,1493,29,,,,13279.71,
12367080,18:17:00,18:17:00,9479,30,,,,13992.07,
12367080,18:21:00,18:21:00,622,31,,,,16500.03,
12367080,18:25:02,18:25:02,623,32,,,,20184.22,0
12367080,18:29:00,18:29:00,9922,33,,1,,23724.04,
12367090,17:52:00,17:52:00,9482,1,,,1,0,
12367090,17:52:21,17:52:21,241,2,,,,202.13,0
12367090,17:53:13,17:53:13,9480,3,,,,580.34,0
12367090,17:53:41,17:53:41,243,4,,,,902.04,0
12367090,17:54:33,17:54:33,244,5,,,,1481.17,0
12367090,17:54:51,17:54:51,245,6,,,,1658.31,0
12367090,17:55:20,17:55:20,246,7,,,,1952.3,0
12367090,17:55:55,17:55:55,247,8,,,,2212.14,0
12367090,17:56:20,17:56:20,248,9,,,,2433.76,0
12367090,17:57:00,17:57:00,249,10,,,,2812.75,
12367090,17:57:30,17:57:30,251,11,,,,3132.25,0
12367090,17:57:56,17:57:56,252,12,,,,3450.67,0
12367090,17:58:40,17:58:40,253,13,,,,3804.26,0
12367090,17:59:13,17:59:13,255,14,,,,4185.46,0
12367090,17:59:30,17:59:30,256,15,,,,4383.81,0
12367090,17:59:54,17:59:54,257,16,,,,4587.88,0
12367090,18:00:13,18:00:13,258,17,,,,4800.61,0
12367090,18:00:38,18:00:38,259,18,,,,5003.78,0
12367090,18:00:59,18:00:59,8383,19,,,,5284.07,0
12367090,18:01:23,18:01:23,8384,20,,,,5606.33,0
12367090,18:01:36,18:01:36,8385,21,,,,5757.13,0
12367090,18:03:10,18:03:10,6548,22,,,,6346.83,0
12367090,18:04:00,18:04:00,6549,23,,,,6986.31,
12367090,18:04:17,18:04:17,6550,24,,,,7156.84,0
12367090,18:04:49,18:04:49,6551,25,,,,7388.69,0
12367090,18:05:45,18:05:45,8237,26,,,,7745.39,0
12367090,18:06:08,18:06:08,6552,27,,,,7908.55,0
12367090,18:08:00,18:08:00,9598,28,,,,8534.99,
12367090,18:15:00,18:15:00,1493,29,,,,13279.71,
12367090,18:17:00,18:17:00,9479,30,,,,13992.07,
12367090,18:21:00,18:21:00,622,31,,,,16500.03,
12367090,18:25:02,18:25:02,623,32,,,,20184.22,0
12367090,18:29:00,18:29:00,9922,33,,1,,23724.04,
12400110,23:20:00,23:20:00,1493,1,,,1,0,
12400110,23:22:00,23:22:00,9479,2,,,,666.46,
12400110,23:26:00,23:26:00,622,3,,,,3174.42,
12400110,23:30:02,23:30:02,623,4,,,,6858.61,0
12400110,23:34:00,23:34:00,9922,5,,1,,10398.43,
12418070,24:51:00,24:51:00,1493,1,,,1,0,
12418070,24:53:00,24:53:00,9479,2,,,,666.46,
12418070,24:57:00,24:57:00,622,3,,,,3174.42,
12418070,25:01:02,25:01:02,623,4,,,,6858.61,0
12418070,25:05:00,25:05:00,9922,5,,1,,10398.43,
12449020,08:50:00,08:50:00,9482,1,,,1,0,
12449020,08:50:29,08:50:29,241,2,,,,202.13,0
12449020,08:51:43,08:51:43,9480,3,,,,580.34,0
12449020,08:52:21,08:52:21,243,4,,,,902.04,0
12449020,08:53:35,08:53:35,244,5,,,,1481.17,0
12449020,08:53:59,08:53:59,245,6,,,,1658.31,0
12449020,08:54:40,08:54:40,246,7,,,,1952.3,0
12449020,08:55:29,08:55:29,247,8,,,,2212.14,0
12449020,08:56:04,08:56:04,248,9,,,,2433.76,0
12449020,08:57:00,08:57:00,249,10,,,,2812.75,
12449020,08:57:40,08:57:40,251,11,,,,3132.25,0
12449020,08:58:15,08:58:15,252,12,,,,3450.67,0
12449020,08:59:13,08:59:13,253,13,,,,3804.26,0
12449020,08:59:57,08:59:57,255,14,,,,4185.46,0
12449020,09:00:20,09:00:20,256,15,,,,4383.81,0
12449020,09:00:51,09:00:51,257,16,,,,4587.88,0
12449020,09:01:17,09:01:17,258,17,,,,4800.61,0
12449020,09:01:50,09:01:50,259,18,,,,5003.78,0
12449020,09:02:19,09:02:19,8383,19,,,,5284.07,0
12449020,09:02:50,09:02:50,8384,20,,,,5606.33,0
12449020,09:03:08,09:03:08,8385,21,,,,5757.13,0
12449020,09:04:47,09:04:47,9597,22,,,,6290.66,0
12449020,09:05:08,09:05:08,8392,23,,,,6513.63,0
12449020,09:06:00,09:06:00,9598,24,,,,7120.17,
12449020,09:13:00,09:13:00,1493,25,,,,11864.89,
12449020,09:15:00,09:15:00,9479,26,,,,12577.25,
12449020,09:18:09,09:18:09,622,27,,,,15085.21,0
12449020,09:22:37,09:22:37,623,28,,,,18769.4,0
12449020,09:27:00,09:27:00,9922,29,,1,,22309.22,
12449030,08:50:00,08:50:00,9482,1,,,1,0,
12449030,08:50:29,08:50:29,241,2,,,,202.13,0
12449030,08:51:43,08:51:43,9480,3,,,,580.34,0
12449030,08:52:21,08:52:21,243,4,,,,902.04,0
12449030,08:53:35,08:53:35,244,5,,,,1481.17,0
12449030,08:53:59,08:53:59,245,6,,,,1658.31,0
12449030,08:54:40,08:54:40,246,7,,,,1952.3,0
12449030,08:55:29,08:55:29,247,8,,,,2212.14,0
12449030,08:56:04,08:56:04,248,9,,,,2433.76,0
12449030,08:57:00,08:57:00,249,10,,,,2812.75,
12449030,08:57:40,08:57:40,251,11,,,,3132.25,0
12449030,08:58:15,08:58:15,252,12,,,,3450.67,0
12449030,08:59:13,08:59:13,253,13,,,,3804.26,0
12449030,08:59:57,08:59:57,255,14,,,,4185.46,0
12449030,09:00:20,09:00:20,256,15,,,,4383.81,0
12449030,09:00:51,09:00:51,257,16,,,,4587.88,0
12449030,09:01:17,09:01:17,258,17,,,,4800.61,0
12449030,09:01:50,09:01:50,259,18,,,,5003.78,0
12449030,09:02:19,09:02:19,8383,19,,,,5284.07,0
12449030,09:02:50,09:02:50,8384,20,,,,5606.33,0
12449030,09:03:08,09:03:08,8385,21,,,,5757.13,0
12449030,09:04:47,09:04:47,9597,22,,,,6290.66,0
12449030,09:05:08,09:05:08,8392,23,,,,6513.63,0
12449030,09:06:00,09:06:00,9598,24,,,,7120.17,
12449030,09:13:00,09:13:00,1493,25,,,,11864.89,
12449030,09:15:00,09:15:00,9479,26,,,,12577.25,
12449030,09:18:09,09:18:09,622,27,,,,15085.21,0
12449030,09:22:37,09:22:37,623,28,,,,18769.4,0
12449030,09:27:00,09:27:00,9922,29,,1,,22309.22,
12449040,08:50:00,08:50:00,9482,1,,,1,0,
12449040,08:50:29,08:50:29,241,2,,,,202.13,0
12449040,08:51:43,08:51:43,9480,3,,,,580.34,0
12449040,08:52:21,08:52:21,243,4,,,,902.04,0
12449040,08:53:35,08:53:35,244,5,,,,1481.17,0
12449040,08:53:59,08:53:59,245,6,,,,1658.31,0
12449040,08:54:40,08:54:40,246,7,,,,1952.3,0
12449040,08:55:29,08:55:29,247,8,,,,2212.14,0
12449040,08:56:04,08:56:04,248,9,,,,2433.76,0
12449040,08:57:00,08:57:00,249,10,,,,2812.75,
12449040,08:57:40,08:57:40,251,11,,,,3132.25,0
12449040,08:58:15,08:58:15,252,12,,,,3450.67,0
12449040,08:59:13,08:59:13,253,13,,,,3804.26,0
12449040,08:59:57,08:59:57,255,14,,,,4185.46,0
12449040,09:00:20,09:00:20,256,15,,,,4383.81,0
12449040,09:00:51,09:00:51,257,16,,,,4587.88,0
12449040,09:01:17,09:01:17,258,17,,,,4800.61,0
12449040,09:01:50,09:01:50,259,18,,,,5003.78,0
12449040,09:02:19,09:02:19,8383,19,,,,5284.07,0
12449040,09:02:50,09:02:50,8384,20,,,,5606.33,0
12449040,09:03:08,09:03:08,8385,21,,,,5757.13,0
12449040,09:04:47,09:04:47,9597,22,,,,6290.66,0
12449040,09:05:08,09:05:08,8392,23,,,,6513.63,0
12449040,09:06:00,09:06:00,9598,24,,,,7120.17,
12449040,09:13:00,09:13:00,1493,25,,,,11864.89,
12449040,09:15:00,09:15:00,9479,26,,,,12577.25,
12449040,09:18:09,09:18:09,622,27,,,,15085.21,0
12449040,09:22:37,09:22:37,623,28,,,,18769.4,0
12449040,09:27:00,09:27:00,9922,29,,1,,22309.22,
12449050,08:50:00,08:50:00,9482,1,,,1,0,
12449050,08:50:29,08:50:29,241,2,,,,202.13,0
12449050,08:51:43,08:51:43,9480,3,,,,580.34,0
12449050,08:52:21,08:52:21,243,4,,,,902.04,0
12449050,08:53:35,08:53:35,244,5,,,,1481.17,0
12449050,08:53:59,08:53:59,245,6,,,,1658.31,0
12449050,08:54:40,08:54:40,246,7,,,,1952.3,0
12449050,08:55:29,08:55:29,247,8,,,,2212.14,0
12449050,08:56:04,08:56:04,248,9,,,,2433.76,0
12449050,08:57:00,08:57:00,249,10,,,,2812.75,
12449050,08:57:40,08:57:40,251,11,,,,3132.25,0
12449050,08:58:15,08:58:15,252,12,,,,3450.67,0
12449050,08:59:13,08:59:13,253,13,,,,3804.26,0
12449050,08:59:57,08:59:57,255,14,,,,4185.46,0
12449050,09:00:20,09:00:20,256,15,,,,4383.81,0
12449050,09:00:51,09:00:51,257,16,,,,4587.88,0
12449050,09:01:17,09:01:17,258,17,,,,4800.61,0
12449050,09:01:50,09:01:50,259,18,,,,5003.78,0
12449050,09:02:19,09:02:19,8383,19,,,,5284.07,0
12449050,09:02:50,09:02:50,8384,20,,,,5606.33,0
12449050,09:03:08,09:03:08,8385,21,,,,5757.13,0
12449050,09:04:47,09:04:47,9597,22,,,,6290.66,0
12449050,09:05:08,09:05:08,8392,23,,,,6513.63,0
12449050,09:06:00,09:06:00,9598,24,,,,7120.17,
12449050,09:13:00,09:13:00,1493,25,,,,11864.89,
12449050,09:15:00,09:15:00,9479,26,,,,12577.25,
12449050,09:18:09,09:18:09,622,27,,,,15085.21,0
12449050,09:22:37,09:22:37,623,28,,,,18769.4,0
12449050,09:27:00,09:27:00,9922,29,,1,,22309.22,
12449060,08:50:00,08:50:00,9482,1,,,1,0,
12449060,08:50:29,08:50:29,241,2,,,,202.13,0
12449060,08:51:43,08:51:43,9480,3,,,,580.34,0
12449060,08:52:21,08:52:21,243,4,,,,902.04,0
12449060,08:53:35,08:53:35,244,5,,,,1481.17,0
12449060,08:53:59,08:53:59,245,6,,,,1658.31,0
12449060,08:54:40,08:54:40,246,7,,,,1952.3,0
12449060,08:55:29,08:55:29,247,8,,,,2212.14,0
12449060,08:56:04,08:56:04,248,9,,,,2433.76,0
12449060,08:57:00,08:57:00,249,10,,,,2812.75,
12449060,08:57:40,08:57:40,251,11,,,,3132.25,0
12449060,08:58:15,08:58:15,252,12,,,,3450.67,0
12449060,08:59:13,08:59:13,253,13,,,,3804.26,0
12449060,08:59:57,08:59:57,255,14,,,,4185.46,0
12449060,09:00:20,09:00:20,256,15,,,,4383.81,0
12449060,09:00:51,09:00:51,257,16,,,,4587.88,0
12449060,09:01:17,09:01:17,258,17,,,,4800.61,0
12449060,09:01:50,09:01:50,259,18,,,,5003.78,0
12449060,09:02:19,09:02:19,8383,19,,,,5284.07,0
12449060,09:02:50,09:02:50,8384,20,,,,5606.33,0
12449060,09:03:08,09:03:08,8385,21,,,,5757.13,0
12449060,09:04:47,09:04:47,9597,22,,,,6290.66,0
12449060,09:05:08,09:05:08,8392,23,,,,6513.63,0
12449060,09:06:00,09:06:00,9598,24,,,,7120.17,
12449060,09:13:00,09:13:00,1493,25,,,,11864.89,
12449060,09:15:00,09:15:00,9479,26,,,,12577.25,
12449060,09:18:09,09:18:09,622,27,,,,15085.21,0
12449060,09:22:37,09:22:37,623,28,,,,18769.4,0
12449060,09:27:00,09:27:00,9922,29,,1,,22309.22,
12455100,17:40:00,17:40:00,9482,1,,,1,0,
12455100,17:40:25,17:40:25,241,2,,,,202.13,0
12455100,17:41:28,17:41:28,9480,3,,,,580.34,0
12455100,17:42:01,17:42:01,243,4,,,,902.04,0
12455100,17:43:04,17:43:04,244,5,,,,1481.17,0
12455100,17:43:25,17:43:25,245,6,,,,1658.31,0
12455100,17:44:00,17:44:00,246,7,,,,1952.3,0
12455100,17:44:42,17:44:42,247,8,,,,2212.14,0
12455100,17:45:12,17:45:12,248,9,,,,2433.76,0
12455100,17:46:00,17:46:00,249,10,,,,2812.75,
12455100,17:46:35,17:46:35,251,11,,,,3132.25,0
12455100,17:47:04,17:47:04,252,12,,,,3450.67,0
12455100,17:47:54,17:47:54,253,13,,,,3804.26,0
12455100,17:48:32,17:48:32,255,14,,,,4185.46,0
12455100,17:48:52,17:48:52,256,15,,,,4383.81,0
12455100,17:49:19,17:49:19,257,16,,,,4587.88,0
12455100,17:49:41,17:49:41,258,17,,,,4800.61,0
12455100,17:50:09,17:50:09,259,18,,,,5003.78,0
12455100,17:50:33,17:50:33,8383,19,,,,5284.07,0
12455100,17:51:00,17:51:00,8384,20,,,,5606.33,0
12455100,17:51:16,17:51:16,8385,21,,,,5757.13,0
12455100,17:53:03,17:53:03,6548,22,,,,6346.83,0
12455100,17:54:00,17:54:00,6549,23,,,,6986.31,
12455100,17:54:13,17:54:13,6550,24,,,,7156.84,0
12455100,17:54:36,17:54:36,6551,25,,,,7388.69,0
12455100,17:55:19,17:55:19,8237,26,,,,7745.39,0
12455100,17:55:36,17:55:36,6552,27,,,,7908.55,0
12455100,17:57:00,17:57:00,9598,28,,,,8534.99,
12455100,18:04:00,18:04:00,1493,29,,,,13279.71,
12455100,18:05:00,18:05:00,9479,30,,,,13992.07,
12455100,18:08:00,18:08:00,622,31,,,,16500.03,
12455100,18:13:03,18:13:03,623,32,,,,20184.22,0
12455100,18:18:00,18:18:00,9922,33,,1,,23724.04,
12592070,19:02:00,19:02:00,1493,1,,,1,0,
12592070,19:04:00,19:04:00,9479,2,,,,666.46,
12592070,19:08:00,19:08:00,622,3,,,,3174.42,
12592070,19:12:02,19:12:02,623,4,,,,6858.61,0
12592070,19:16:00,19:16:00,9922,5,,1,,10398.43,
12607020,17:40:00,17:40:00,9482,1,,,1,0,
12607020,17:40:25,17:40:25,241,2,,,,202.13,0
12607020,17:41:28,17:41:28,9480,3,,,,580.34,0
12607020,17:42:01,17:42:01,243,4,,,,902.04,0
12607020,17:43:04,17:43:04,244,5,,,,1481.17,0
12607020,17:43:25,17:43:25,245,6,,,,1658.31,0
12607020,17:44:00,17:44:00,246,7,,,,1952.3,0
12607020,17:44:42,17:44:42,247,8,,,,2212.14,0
12607020,17:45:12,17:45:12,248,9,,,,2433.76,0
12607020,17:46:00,17:46:00,249,10,,,,2812.75,
12607020,17:46:35,17:46:35,251,11,,,,3132.25,0
12607020,17:47:04,17:47:04,252,12,,,,3450.67,0
12607020,17:47:54,17:47:54,253,13,,,,3804.26,0
12607020,17:48:32,17:48:32,255,14,,,,4185.46,0
12607020,17:48:52,17:48:52,256,15,,,,4383.81,0
12607020,17:49:19,17:49:19,257,16,,,,4587.88,0
12607020,17:49:41,17:49:41,258,17,,,,4800.61,0
12607020,17:50:09,17:50:09,259,18,,,,5003.78,0
12607020,17:50:33,17:50:33,8383,19,,,,5284.07,0
12607020,17:51:00,17:51:00,8384,20,,,,5606.33,0
12607020,17:51:16,17:51:16,8385,21,,,,5757.13,0
12607020,17:53:03,17:53:03,6548,22,,,,6346.83,0
12607020,17:54:00,17:54:00,6549,23,,,,6986.31,
12607020,17:54:13,17:54:13,6550,24,,,,7156.84,0
12607020,17:54:36,17:54:36,6551,25,,,,7388.69,0
12607020,17:55:19,17:55:19,8237,26,,,,7745.39,0
12607020,17:55:36,17:55:36,6552,27,,,,7908.55,0
12607020,17:57:00,17:57:00,9598,28,,,,8534.99,
12607020,18:04:00,18:04:00,1493,29,,,,13279.71,
12607020,18:05:00,18:05:00,9479,30,,,,13992.07,
12607020,18:08:00,18:08:00,622,31,,,,16500.03,
12607020,18:13:03,18:13:03,623,32,,,,20184.22,0
12607020,18:18:00,18:18:00,9922,33,,1,,23724.04,
12607030,17:40:00,17:40:00,9482,1,,,1,0,
12607030,17:40:25,17:40:25,241,2,,,,202.13,0
12607030,17:41:28,17:41:28,9480,3,,,,580.34,0
12607030,17:42:01,17:42:01,243,4,,,,902.04,0
12607030,17:43:04,17:43:04,244,5,,,,1481.17,0
12607030,17:43:25,17:43:25,245,6,,,,1658.31,0
12607030,17:44:00,17:44:00,246,7,,,,1952.3,0
12607030,17:44:42,17:44:42,247,8,,,,2212.14,0
12607030,17:45:12,17:45:12,248,9,,,,2433.76,0
12607030,17:46:00,17:46:00,249,10,,,,2812.75,
12607030,17:46:35,17:46:35,251,11,,,,3132.25,0
12607030,17:47:04,17:47:04,252,12,,,,3450.67,0
12607030,17:47:54,17:47:54,253,13,,,,3804.26,0
12607030,17:48:32,17:48:32,255,14,,,,4185.46,0
12607030,17:48:52,17:48:52,256,15,,,,4383.81,0
12607030,17:49:19,17:49:19,257,16,,,,4587.88,0
12607030,17:49:41,17:49:41,258,17,,,,4800.61,0
12607030,17:50:09,17:50:09,259,18,,,,5003.78,0
12607030,17:50:33,17:50:33,8383,19,,,,5284.07,0
12607030,17:51:00,17:51:00,8384,20,,,,5606.33,0
12607030,17:51:16,17:51:16,8385,21,,,,5757.13,0
12607030,17:53:03,17:53:03,6548,22,,,,6346.83,0
12607030,17:54:00,17:54:00,6549,23,,,,6986.31,
12607030,17:54:13,17:54:13,6550,24,,,,7156.84,0
12607030,17:54:36,17:54:36,6551,25,,,,7388.69,0
12607030,17:55:19,17:55:19,8237,26,,,,7745.39,0
12607030,17:55:36,17:55:36,6552,27,,,,7908.55,0
12607030,17:57:00,17:57:00,9598,28,,,,8534.99,
12607030,18:04:00,18:04:00,1493,29,,,,13279.71,
12607030,18:05:00,18:05:00,9479,30,,,,13992.07,
12607030,18:08:00,18:08:00,622,31,,,,16500.03,
12607030,18:13:03,18:13:03,623,32,,,,20184.22,0
12607030,18:18:00,18:18:00,9922,33,,1,,23724.04,
12607040,17:40:00,17:40:00,9482,1,,,1,0,
12607040,17:40:25,17:40:25,241,2,,,,202.13,0
12607040,17:41:28,17:41:28,9480,3,,,,580.34,0
12607040,17:42:01,17:42:01,243,4,,,,902.04,0
12607040,17:43:04,17:43:04,244,5,,,,1481.17,0
12607040,17:43:25,17:43:25,245,6,,,,1658.31,0
12607040,17:44:00,17:44:00,246,7,,,,1952.3,0
12607040,17:44:42,17:44:42,247,8,,,,2212.14,0
12607040,17:45:12,17:45:12,248,9,,,,2433.76,0
12607040,17:46:00,17:46:00,249,10,,,,2812.75,
12607040,17:46:35,17:46:35,251,11,,,,3132.25,0
12607040,17:47:04,17:47:04,252,12,,,,3450.67,0
12607040,17:47:54,17:47:54,253,13,,,,3804.26,0
12607040,17:48:32,17:48:32,255,14,,,,4185.46,0
12607040,17:48:52,17:48:52,256,15,,,,4383.81,0
12607040,17:49:19,17:49:19,257,16,,,,4587.88,0
12607040,17:49:41,17:49:41,258,17,,,,4800.61,0
12607040,17:50:09,17:50:09,259,18,,,,5003.78,0
12607040,17:50:33,17:50:33,8383,19,,,,5284.07,0
12607040,17:51:00,17:51:00,8384,20,,,,5606.33,0
12607040,17:51:16,17:51:16,8385,21,,,,5757.13,0
12607040,17:53:03,17:53:03,6548,22,,,,6346.83,0
12607040,17:54:00,17:54:00,6549,23,,,,6986.31,
12607040,17:54:13,17:54:13,6550,24,,,,7156.84,0
12607040,17:54:36,17:54:36,6551,25,,,,7388.69,0
12607040,17:55:19,17:55:19,8237,26,,,,7745.39,0
12607040,17:55:36,17:55:36,6552,27,,,,7908.55,0
12607040,17:57:00,17:57:00,9598,28,,,,8534.99,
12607040,18:04:00,18:04:00,1493,29,,,,13279.71,
12607040,18:05:00,18:05:00,9479,30,,,,13992.07,
12607040,18:08:00,18:08:00,622,31,,,,16500.03,
12607040,18:13:03,18:13:03,623,32,,,,20184.22,0
12607040,18:18:00,18:18:00,9922,33,,1,,23724.04,
12607050,17:40:00,17:40:00,9482,1,,,1,0,
12607050,17:40:25,17:40:25,241,2,,,,202.13,0
12607050,17:41:28,17:41:28,9480,3,,,,580.34,0
12607050,17:42:01,17:42:01,243,4,,,,902.04,0
12607050,17:43:04,17:43:04,244,5,,,,1481.17,0
12607050,17:43:25,17:43:25,245,6,,,,1658.31,0
12607050,17:44:00,17:44:00,246,7,,,,1952.3,0
12607050,17:44:42,17:44:42,247,8,,,,2212.14,0
12607050,17:45:12,17:45:12,248,9,,,,2433.76,0
12607050,17:46:00,17:46:00,249,10,,,,2812.75,
12607050,17:46:35,17:46:35,251,11,,,,3132.25,0
12607050,17:47:04,17:47:04,252,12,,,,3450.67,0
12607050,17:47:54,17:47:54,253,13,,,,3804.26,0
12607050,17:48:32,17:48:32,255,14,,,,4185.46,0
12607050,17:48:52,17:48:52,256,15,,,,4383.81,0
12607050,17:49:19,17:49:19,257,16,,,,4587.88,0
12607050,17:49:41,17:49:41,258,17,,,,4800.61,0
12607050,17:50:09,17:50:09,259,18,,,,5003.78,0
12607050,17:50:33,17:50:33,8383,19,,,,5284.07,0
12607050,17:51:00,17:51:00,8384,20,,,,5606.33,0
12607050,17:51:16,17:51:16,8385,21,,,,5757.13,0
12607050,17:53:03,17:53:03,6548,22,,,,6346.83,0
12607050,17:54:00,17:54:00,6549,23,,,,6986.31,
12607050,17:54:13,17:54:13,6550,24,,,,7156.84,0
12607050,17:54:36,17:54:36,6551,25,,,,7388.69,0
12607050,17:55:19,17:55:19,8237,26,,,,7745.39,0
12607050,17:55:36,17:55:36,6552,27,,,,7908.55,0
12607050,17:57:00,17:57:00,9598,28,,,,8534.99,
12607050,18:04:00,18:04:00,1493,29,,,,13279.71,
12607050,18:05:00,18:05:00,9479,30,,,,13992.07,
12607050,18:08:00,18:08:00,622,31,,,,16500.03,
12607050,18:13:03,18:13:03,623,32,,,,20184.22,0
12607050,18:18:00,18:18:00,9922,33,,1,,23724.04,
12607060,17:40:00,17:40:00,9482,1,,,1,0,
12607060,17:40:25,17:40:25,241,2,,,,202.13,0
12607060,17:41:28,17:41:28,9480,3,,,,580.34,0
12607060,17:42:01,17:42:01,243,4,,,,902.04,0
12607060,17:43:04,17:43:04,244,5,,,,1481.17,0
12607060,17:43:25,17:43:25,245,6,,,,1658.31,0
12607060,17:44:00,17:44:00,246,7,,,,1952.3,0
12607060,17:44:42,17:44:42,247,8,,,,2212.14,0
12607060,17:45:12,17:45:12,248,9,,,,2433.76,0
12607060,17:46:00,17:46:00,249,10,,,,2812.75,
12607060,17:46:35,17:46:35,251,11,,,,3132.25,0
12607060,17:47:04,17:47:04,252,12,,,,3450.67,0
12607060,17:47:54,17:47:54,253,13,,,,3804.26,0
12607060,17:48:32,17:48:32,255,14,,,,4185.46,0
12607060,17:48:52,17:48:52,256,15,,,,4383.81,0
12607060,17:49:19,17:49:19,257,16,,,,4587.88,0
12607060,17:49:41,17:49:41,258,17,,,,4800.61,0
12607060,17:50:09,17:50:09,259,18,,,,5003.78,0
12607060,17:50:33,17:50:33,8383,19,,,,5284.07,0
12607060,17:51:00,17:51:00,8384,20,,,,5606.33,0
12607060,17:51:16,17:51:16,8385,21,,,,5757.13,0
12607060,17:53:03,17:53:03,6548,22,,,,6346.83,0
12607060,17:54:00,17:54:00,6549,23,,,,6986.31,
12607060,17:54:13,17:54:13,6550,24,,,,7156.84,0
12607060,17:54:36,17:54:36,6551,25,,,,7388.69,0
12607060,17:55:19,17:55:19,8237,26,,,,7745.39,0
12607060,17:55:36,17:55:36,6552,27,,,,7908.55,0
12607060,17:57:00,17:57:00,9598,28,,,,8534.99,
12607060,18:04:00,18:04:00,1493,29,,,,13279.71,
12607060,18:05:00,18:05:00,9479,30,,,,13992.07,
12607060,18:08:00,18:08:00,622,31,,,,16500.03,
12607060,18:13:03,18:13:03,623,32,,,,20184.22,0
12607060,18:18:00,18:18:00,9922,33,,1,,23724.04,
12810110,16:54:00,16:54:00,9482,1,,,1,0,
12810110,16:54:21,16:54:21,241,2,,,,202.13,0
12810110,16:55:13,16:55:13,9480,3,,,,580.34,0
12810110,16:55:41,16:55:41,243,4,,,,902.04,0
12810110,16:56:33,16:56:33,244,5,,,,1481.17,0
12810110,16:56:51,16:56:51,245,6,,,,1658.31,0
12810110,16:57:20,16:57:20,246,7,,,,1952.3,0
12810110,16:57:55,16:57:55,247,8,,,,2212.14,0
12810110,16:58:20,16:58:20,248,9,,,,2433.76,0
12810110,16:59:00,16:59:00,249,10,,,,2812.75,
12810110,16:59:30,16:59:30,251,11,,,,3132.25,0
12810110,16:59:56,16:59:56,252,12,,,,3450.67,0
12810110,17:00:40,17:00:40,253,13,,,,3804.26,0
12810110,17:01:13,17:01:13,255,14,,,,4185.46,0
12810110,17:01:30,17:01:30,256,15,,,,4383.81,0
12810110,17:01:54,17:01:54,257,16,,,,4587.88,0
12810110,17:02:13,17:02:13,258,17,,,,4800.61,0
12810110,17:02:38,17:02:38,259,18,,,,5003.78,0
12810110,17:02:59,17:02:59,8383,19,,,,5284.07,0
12810110,17:03:23,17:03:23,8384,20,,,,5606.33,0
12810110,17:03:36,17:03:36,8385,21,,,,5757.13,0
12810110,17:05:10,17:05:10,6548,22,,,,6346.83,0
12810110,17:06:00,17:06:00,6549,23,,,,6986.31,
12810110,17:06:17,17:06:17,6550,24,,,,7156.84,0
12810110,17:06:49,17:06:49,6551,25,,,,7388.69,0
12810110,17:07:45,17:07:45,8237,26,,,,7745.39,0
12810110,17:08:08,17:08:08,6552,27,,,,7908.55,0
12810110,17:10:00,17:10:00,9598,28,,,,8534.99,
12810110,17:17:00,17:17:00,1493,29,,,,13279.71,
12810110,17:19:00,17:19:00,9479,30,,,,13992.07,
12810110,17:23:00,17:23:00,622,31,,,,16500.03,
12810110,17:27:02,17:27:02,623,32,,,,20184.22,0
12810110,17:31:00,17:31:00,9922,33,,1,,23724.04,
12819100,09:08:00,09:08:00,9476,1,,,1,0,
12819100,09:08:36,09:08:36,3790,2,,,,619.96,0
12819100,09:08:47,09:08:47,8220,3,,,,780.66,0
12819100,09:09:19,09:09:19,3792,4,,,,1037.27,0
12819100,09:09:40,09:09:40,3793,5,,,,1276.92,0
12819100,09:10:00,09:10:00,10780,6,,,,1540.58,
12819100,09:10:36,09:10:36,10779,7,,,,1852.7,0
12819100,09:13:00,09:13:00,9598,8,,,,2696.72,
12819100,09:20:00,09:20:00,1493,9,,,,7441.44,
12819100,09:22:00,09:22:00,9479,10,,,,8153.8,
12819100,09:25:09,09:25:09,622,11,,,,10661.76,0
12819100,09:29:37,09:29:37,623,12,,,,14345.95,0
12819100,09:34:00,09:34:00,9922,13,,1,,17885.77,
12821100,09:36:00,09:36:00,9598,1,,,1,0,
12821100,09:43:00,09:43:00,1493,2,,,,4744.72,
12821100,09:46:00,09:46:00,9479,3,,,,5457.08,
12821100,09:49:09,09:49:09,622,4,,,,7965.04,0
12821100,09:53:37,09:53:37,623,5,,,,11649.23,0
12821100,09:58:00,09:58:00,9922,6,,1,,15189.05,
12828010,11:22:00,11:22:00,9482,1,,,1,0,
12828010,11:22:21,11:22:21,241,2,,,,202.13,0
12828010,11:23:13,11:23:13,9480,3,,,,580.34,0
12828010,11:23:41,11:23:41,243,4,,,,902.04,0
12828010,11:24:33,11:24:33,244,5,,,,1481.17,0
12828010,11:24:51,11:24:51,245,6,,,,1658.31,0
12828010,11:25:20,11:25:20,246,7,,,,1952.3,0
12828010,11:25:55,11:25:55,247,8,,,,2212.14,0
12828010,11:26:20,11:26:20,248,9,,,,2433.76,0
12828010,11:27:00,11:27:00,249,10,,,,2812.75,
12828010,11:27:30,11:27:30,251,11,,,,3132.25,0
12828010,11:27:56,11:27:56,252,12,,,,3450.67,0
12828010,11:28:40,11:28:40,253,13,,,,3804.26,0
12828010,11:29:13,11:29:13,255,14,,,,4185.46,0
12828010,11:29:30,11:29:30,256,15,,,,4383.81,0
12828010,11:29:54,11:29:54,257,16,,,,4587.88,0
12828010,11:30:13,11:30:13,258,17,,,,4800.61,0
12828010,11:30:38,11:30:38,259,18,,,,5003.78,0
12828010,11:30:59,11:30:59,8383,19,,,,5284.07,0
12828010,11:31:23,11:31:23,8384,20,,,,5606.33,0
12828010,11:31:36,11:31:36,8385,21,,,,5757.13,0
12828010,11:33:10,11:33:10,6548,22,,,,6346.83,0
12828010,11:34:00,11:34:00,6549,23,,,,6986.31,
12828010,11:34:17,11:34:17,6550,24,,,,7156.84,0
12828010,11:34:49,11:34:49,6551,25,,,,7388.69,0
12828010,11:35:45,11:35:45,8237,26,,,,7745.39,0
12828010,11:36:08,11:36:08,6552,27,,,,7908.55,0
12828010,11:38:00,11:38:00,9598,28,,,,8534.99,
12828010,11:45:00,11:45:00,1493,29,,,,13279.71,
12828010,11:47:00,11:47:00,9479,30,,,,13992.07,
12828010,11:51:00,11:51:00,622,31,,,,16500.03,
12828010,11:55:02,11:55:02,623,32,,,,20184.22,0
12828010,11:59:00,11:59:00,9922,33,,1,,23724.04,
12828080,11:22:00,11:22:00,9482,1,,,1,0,
12828080,11:22:21,11:22:21,241,2,,,,202.13,0
12828080,11:23:13,11:23:13,9480,3,,,,580.34,0
12828080,11:23:41,11:23:41,243,4,,,,902.04,0
12828080,11:24:33,11:24:33,244,5,,,,1481.17,0
12828080,11:24:51,11:24:51,245,6,,,,1658.31,0
12828080,11:25:20,11:25:20,246,7,,,,1952.3,0
12828080,11:25:55,11:25:55,247,8,,,,2212.14,0
12828080,11:26:20,11:26:20,248,9,,,,2433.76,0
12828080,11:27:00,11:27:00,249,10,,,,2812.75,
12828080,11:27:30,11:27:30,251,11,,,,3132.25,0
12828080,11:27:56,11:27:56,252,12,,,,3450.67,0
12828080,11:28:40,11:28:40,253,13,,,,3804.26,0
12828080,11:29:13,11:29:13,255,14,,,,4185.46,0
12828080,11:29:30,11:29:30,256,15,,,,4383.81,0
12828080,11:29:54,11:29:54,257,16,,,,4587.88,0
12828080,11:30:13,11:30:13,258,17,,,,4800.61,0
12828080,11:30:38,11:30:38,259,18,,,,5003.78,0
12828080,11:30:59,11:30:59,8383,19,,,,5284.07,0
12828080,11:31:23,11:31:23,8384,20,,,,5606.33,0
12828080,11:31:36,11:31:36,8385,21,,,,5757.13,0
12828080,11:33:10,11:33:10,6548,22,,,,6346.83,0
12828080,11:34:00,11:34:00,6549,23,,,,6986.31,
12828080,11:34:17,11:34:17,6550,24,,,,7156.84,0
12828080,11:34:49,11:34:49,6551,25,,,,7388.69,0
12828080,11:35:45,11:35:45,8237,26,,,,7745.39,0
12828080,11:36:08,11:36:08,6552,27,,,,7908.55,0
12828080,11:38:00,11:38:00,9598,28,,,,8534.99,
12828080,11:45:00,11:45:00,1493,29,,,,13279.71,
12828080,11:47:00,11:47:00,9479,30,,,,13992.07,
12828080,11:51:00,11:51:00,622,31,,,,16500.03,
12828080,11:55:02,11:55:02,623,32,,,,20184.22,0
12828080,11:59:00,11:59:00,9922,33,,1,,23724.04,
12828090,11:22:00,11:22:00,9482,1,,,1,0,
12828090,11:22:21,11:22:21,241,2,,,,202.13,0
12828090,11:23:13,11:23:13,9480,3,,,,580.34,0
12828090,11:23:41,11:23:41,243,4,,,,902.04,0
12828090,11:24:33,11:24:33,244,5,,,,1481.17,0
12828090,11:24:51,11:24:51,245,6,,,,1658.31,0
12828090,11:25:20,11:25:20,246,7,,,,1952.3,0
12828090,11:25:55,11:25:55,247,8,,,,2212.14,0
12828090,11:26:20,11:26:20,248,9,,,,2433.76,0
12828090,11:27:00,11:27:00,249,10,,,,2812.75,
12828090,11:27:30,11:27:30,251,11,,,,3132.25,0
12828090,11:27:56,11:27:56,252,12,,,,3450.67,0
12828090,11:28:40,11:28:40,253,13,,,,3804.26,0
12828090,11:29:13,11:29:13,255,14,,,,4185.46,0
12828090,11:29:30,11:29:30,256,15,,,,4383.81,0
12828090,11:29:54,11:29:54,257,16,,,,4587.88,0
12828090,11:30:13,11:30:13,258,17,,,,4800.61,0
12828090,11:30:38,11:30:38,259,18,,,,5003.78,0
12828090,11:30:59,11:30:59,8383,19,,,,5284.07,0
12828090,11:31:23,11:31:23,8384,20,,,,5606.33,0
12828090,11:31:36,11:31:36,8385,21,,,,5757.13,0
12828090,11:33:10,11:33:10,6548,22,,,,6346.83,0
12828090,11:34:00,11:34:00,6549,23,,,,6986.31,
12828090,11:34:17,11:34:17,6550,24,,,,7156.84,0
12828090,11:34:49,11:34:49,6551,25,,,,7388.69,0
12828090,11:35:45,11:35:45,8237,26,,,,7745.39,0
12828090,11:36:08,11:36:08,6552,27,,,,7908.55,0
12828090,11:38:00,11:38:00,9598,28,,,,8534.99,
12828090,11:45:00,11:45:00,1493,29,,,,13279.71,
12828090,11:47:00,11:47:00,9479,30,,,,13992.07,
12828090,11:51:00,11:51:00,622,31,,,,16500.03,
12828090,11:55:02,11:55:02,623,32,,,,20184.22,0
12828090,11:59:00,11:59:00,9922,33,,1,,23724.04,
12847070,08:24:00,08:24:00,9482,1,,,1,0,
12847070,08:24:21,08:24:21,241,2,,,,202.13,0
12847070,08:25:13,08:25:13,9480,3,,,,580.34,0
12847070,08:25:41,08:25:41,243,4,,,,902.04,0
12847070,08:26:33,08:26:33,244,5,,,,1481.17,0
12847070,08:26:51,08:26:51,245,6,,,,1658.31,0
12847070,08:27:20,08:27:20,246,7,,,,1952.3,0
12847070,08:27:55,08:27:55,247,8,,,,2212.14,0
12847070,08:28:20,08:28:20,248,9,,,,2433.76,0
12847070,08:29:00,08:29:00,249,10,,,,2812.75,
12847070,08:29:30,08:29:30,251,11,,,,3132.25,0
12847070,08:29:56,08:29:56,252,12,,,,3450.67,0
12847070,08:30:40,08:30:40,253,13,,,,3804.26,0
12847070,08:31:13,08:31:13,255,14,,,,4185.46,0
12847070,08:31:30,08:31:30,256,15,,,,4383.81,0
12847070,08:31:54,08:31:54,257,16,,,,4587.88,0
12847070,08:32:13,08:32:13,258,17,,,,4800.61,0
12847070,08:32:38,08:32:38,259,18,,,,5003.78,0
12847070,08:32:59,08:32:59,8383,19,,,,5284.07,0
12847070,08:33:23,08:33:23,8384,20,,,,5606.33,0
12847070,08:33:36,08:33:36,8385,21,,,,5757.13,0
12847070,08:35:10,08:35:10,6548,22,,,,6346.83,0
12847070,08:36:00,08:36:00,6549,23,,,,6986.31,
12847070,08:36:17,08:36:17,6550,24,,,,7156.84,0
12847070,08:36:49,08:36:49,6551,25,,,,7388.69,0
12847070,08:37:45,08:37:45,8237,26,,,,7745.39,0
12847070,08:38:08,08:38:08,6552,27,,,,7908.55,0
12847070,08:40:00,08:40:00,9598,28,,,,8534.99,
12847070,08:47:00,08:47:00,1493,29,,,,13279.71,
12847070,08:49:00,08:49:00,9479,30,,,,13992.07,
12847070,08:53:00,08:53:00,622,31,,,,16500.03,
12847070,08:57:02,08:57:02,623,32,,,,20184.22,0
12847070,09:01:00,09:01:00,9922,33,,1,,23724.04,
12885020,08:04:00,08:04:00,9482,1,,,1,0,
12885020,08:04:29,08:04:29,241,2,,,,202.13,0
12885020,08:05:43,08:05:43,9480,3,,,,580.34,0
12885020,08:06:21,08:06:21,243,4,,,,902.04,0
12885020,08:07:35,08:07:35,244,5,,,,1481.17,0
12885020,08:07:59,08:07:59,245,6,,,,1658.31,0
12885020,08:08:40,08:08:40,246,7,,,,1952.3,0
12885020,08:09:29,08:09:29,247,8,,,,2212.14,0
12885020,08:10:04,08:10:04,248,9,,,,2433.76,0
12885020,08:11:00,08:11:00,249,10,,,,2812.75,
12885020,08:11:40,08:11:40,251,11,,,,3132.25,0
12885020,08:12:15,08:12:15,252,12,,,,3450.67,0
12885020,08:13:13,08:13:13,253,13,,,,3804.26,0
12885020,08:13:57,08:13:57,255,14,,,,4185.46,0
12885020,08:14:20,08:14:20,256,15,,,,4383.81,0
12885020,08:14:51,08:14:51,257,16,,,,4587.88,0
12885020,08:15:17,08:15:17,258,17,,,,4800.61,0
12885020,08:15:50,08:15:50,259,18,,,,5003.78,0
12885020,08:16:19,08:16:19,8383,19,,,,5284.07,0
12885020,08:16:50,08:16:50,8384,20,,,,5606.33,0
12885020,08:17:08,08:17:08,8385,21,,,,5757.13,0
12885020,08:18:47,08:18:47,9597,22,,,,6290.66,0
12885020,08:19:08,08:19:08,8392,23,,,,6513.63,0
12885020,08:20:00,08:20:00,9598,24,,,,7120.17,
12885020,08:27:00,08:27:00,1493,25,,,,11864.89,
12885020,08:29:00,08:29:00,9479,26,,,,12577.25,
12885020,08:32:09,08:32:09,622,27,,,,15085.21,0
12885020,08:36:37,08:36:37,623,28,,,,18769.4,0
12885020,08:41:00,08:41:00,9922,29,,1,,22309.22,
12885030,08:04:00,08:04:00,9482,1,,,1,0,
12885030,08:04:29,08:04:29,241,2,,,,202.13,0
12885030,08:05:43,08:05:43,9480,3,,,,580.34,0
12885030,08:06:21,08:06:21,243,4,,,,902.04,0
12885030,08:07:35,08:07:35,244,5,,,,1481.17,0
12885030,08:07:59,08:07:59,245,6,,,,1658.31,0
12885030,08:08:40,08:08:40,246,7,,,,1952.3,0
12885030,08:09:29,08:09:29,247,8,,,,2212.14,0
12885030,08:10:04,08:10:04,248,9,,,,2433.76,0
12885030,08:11:00,08:11:00,249,10,,,,2812.75,
12885030,08:11:40,08:11:40,251,11,,,,3132.25,0
12885030,08:12:15,08:12:15,252,12,,,,3450.67,0
12885030,08:13:13,08:13:13,253,13,,,,3804.26,0
12885030,08:13:57,08:13:57,255,14,,,,4185.46,0
12885030,08:14:20,08:14:20,256,15,,,,4383.81,0
12885030,08:14:51,08:14:51,257,16,,,,4587.88,0
12885030,08:15:17,08:15:17,258,17,,,,4800.61,0
12885030,08:15:50,08:15:50,259,18,,,,5003.78,0
12885030,08:16:19,08:16:19,8383,19,,,,5284.07,0
12885030,08:16:50,08:16:50,8384,20,,,,5606.33,0
12885030,08:17:08,08:17:08,8385,21,,,,5757.13,0
12885030,08:18:47,08:18:47,9597,22,,,,6290.66,0
12885030,08:19:08,08:19:08,8392,23,,,,6513.63,0
12885030,08:20:00,08:20:00,9598,24,,,,7120.17,
12885030,08:27:00,08:27:00,1493,25,,,,11864.89,
12885030,08:29:00,08:29:00,9479,26,,,,12577.25,
12885030,08:32:09,08:32:09,622,27,,,,15085.21,0
12885030,08:36:37,08:36:37,623,28,,,,18769.4,0
12885030,08:41:00,08:41:00,9922,29,,1,,22309.22,
12885040,08:04:00,08:04:00,9482,1,,,1,0,
12885040,08:04:29,08:04:29,241,2,,,,202.13,0
12885040,08:05:43,08:05:43,9480,3,,,,580.34,0
12885040,08:06:21,08:06:21,243,4,,,,902.04,0
12885040,08:07:35,08:07:35,244,5,,,,1481.17,0
12885040,08:07:59,08:07:59,245,6,,,,1658.31,0
12885040,08:08:40,08:08:40,246,7,,,,1952.3,0
12885040,08:09:29,08:09:29,247,8,,,,2212.14,0
12885040,08:10:04,08:10:04,248,9,,,,2433.76,0
12885040,08:11:00,08:11:00,249,10,,,,2812.75,
12885040,08:11:40,08:11:40,251,11,,,,3132.25,0
12885040,08:12:15,08:12:15,252,12,,,,3450.67,0
12885040,08:13:13,08:13:13,253,13,,,,3804.26,0
12885040,08:13:57,08:13:57,255,14,,,,4185.46,0
12885040,08:14:20,08:14:20,256,15,,,,4383.81,0
12885040,08:14:51,08:14:51,257,16,,,,4587.88,0
12885040,08:15:17,08:15:17,258,17,,,,4800.61,0
12885040,08:15:50,08:15:50,259,18,,,,5003.78,0
12885040,08:16:19,08:16:19,8383,19,,,,5284.07,0
12885040,08:16:50,08:16:50,8384,20,,,,5606.33,0
12885040,08:17:08,08:17:08,8385,21,,,,5757.13,0
12885040,08:18:47,08:18:47,9597,22,,,,6290.66,0
12885040,08:19:08,08:19:08,8392,23,,,,6513.63,0
12885040,08:20:00,08:20:00,9598,24,,,,7120.17,
12885040,08:27:00,08:27:00,1493,25,,,,11864.89,
12885040,08:29:00,08:29:00,9479,26,,,,12577.25,
12885040,08:32:09,08:32:09,622,27,,,,15085.21,0
12885040,08:36:37,08:36:37,623,28,,,,18769.4,0
12885040,08:41:00,08:41:00,9922,29,,1,,22309.22,
12885050,08:04:00,08:04:00,9482,1,,,1,0,
12885050,08:04:29,08:04:29,241,2,,,,202.13,0
12885050,08:05:43,08:05:43,9480,3,,,,580.34,0
12885050,08:06:21,08:06:21,243,4,,,,902.04,0
12885050,08:07:35,08:07:35,244,5,,,,1481.17,0
12885050,08:07:59,08:07:59,245,6,,,,1658.31,0
12885050,08:08:40,08:08:40,246,7,,,,1952.3,0
12885050,08:09:29,08:09:29,247,8,,,,2212.14,0
12885050,08:10:04,08:10:04,248,9,,,,2433.76,0
12885050,08:11:00,08:11:00,249,10,,,,2812.75,
12885050,08:11:40,08:11:40,251,11,,,,3132.25,0
12885050,08:12:15,08:12:15,252,12,,,,3450.67,0
12885050,08:13:13,08:13:13,253,13,,,,3804.26,0
12885050,08:13:57,08:13:57,255,14,,,,4185.46,0
12885050,08:14:20,08:14:20,256,15,,,,4383.81,0
12885050,08:14:51,08:14:51,257,16,,,,4587.88,0
12885050,08:15:17,08:15:17,258,17,,,,4800.61,0
12885050,08:15:50,08:15:50,259,18,,,,5003.78,0
12885050,08:16:19,08:16:19,8383,19,,,,5284.07,0
12885050,08:16:50,08:16:50,8384,20,,,,5606.33,0
12885050,08:17:08,08:17:08,8385,21,,,,5757.13,0
12885050,08:18:47,08:18:47,9597,22,,,,6290.66,0
12885050,08:19:08,08:19:08,8392,23,,,,6513.63,0
12885050,08:20:00,08:20:00,9598,24,,,,7120.17,
12885050,08:27:00,08:27:00,1493,25,,,,11864.89,
12885050,08:29:00,08:29:00,9479,26,,,,12577.25,
12885050,08:32:09,08:32:09,622,27,,,,15085.21,0
12885050,08:36:37,08:36:37,623,28,,,,18769.4,0
12885050,08:41:00,08:41:00,9922,29,,1,,22309.22,
12885060,08:04:00,08:04:00,9482,1,,,1,0,
12885060,08:04:29,08:04:29,241,2,,,,202.13,0
12885060,08:05:43,08:05:43,9480,3,,,,580.34,0
12885060,08:06:21,08:06:21,243,4,,,,902.04,0
12885060,08:07:35,08:07:35,244,5,,,,1481.17,0
12885060,08:07:59,08:07:59,245,6,,,,1658.31,0
12885060,08:08:40,08:08:40,246,7,,,,1952.3,0
12885060,08:09:29,08:09:29,247,8,,,,2212.14,0
12885060,08:10:04,08:10:04,248,9,,,,2433.76,0
12885060,08:11:00,08:11:00,249,10,,,,2812.75,
12885060,08:11:40,08:11:40,251,11,,,,3132.25,0
12885060,08:12:15,08:12:15,252,12,,,,3450.67,0
12885060,08:13:13,08:13:13,253,13,,,,3804.26,0
12885060,08:13:57,08:13:57,255,14,,,,4185.46,0
12885060,08:14:20,08:14:20,256,15,,,,4383.81,0
12885060,08:14:51,08:14:51,257,16,,,,4587.88,0
12885060,08:15:17,08:15:17,258,17,,,,4800.61,0
12885060,08:15:50,08:15:50,259,18,,,,5003.78,0
12885060,08:16:19,08:16:19,8383,19,,,,5284.07,0
12885060,08:16:50,08:16:50,8384,20,,,,5606.33,0
12885060,08:17:08,08:17:08,8385,21,,,,5757.13,0
12885060,08:18:47,08:18:47,9597,22,,,,6290.66,0
12885060,08:19:08,08:19:08,8392,23,,,,6513.63,0
12885060,08:20:00,08:20:00,9598,24,,,,7120.17,
12885060,08:27:00,08:27:00,1493,25,,,,11864.89,
12885060,08:29:00,08:29:00,9479,26,,,,12577.25,
12885060,08:32:09,08:32:09,622,27,,,,15085.21,0
12885060,08:36:37,08:36:37,623,28,,,,18769.4,0
12885060,08:41:00,08:41:00,9922,29,,1,,22309.22,
12890070,21:02:00,21:02:00,1493,1,,,1,0,
12890070,21:04:00,21:04:00,9479,2,,,,666.46,
12890070,21:08:00,21:08:00,622,3,,,,3174.42,
12890070,21:12:02,21:12:02,623,4,,,,6858.61,0
12890070,21:16:00,21:16:00,9922,5,,1,,10398.43,
13009020,15:12:00,15:12:00,9598,1,,,1,0,
13009020,15:19:00,15:19:00,1493,2,,,,4744.72,
13009020,15:22:00,15:22:00,9479,3,,,,5457.08,
13009020,15:25:09,15:25:09,622,4,,,,7965.04,0
13009020,15:29:37,15:29:37,623,5,,,,11649.23,0
13009020,15:34:00,15:34:00,9922,6,,1,,15189.05,
13009030,15:12:00,15:12:00,9598,1,,,1,0,
13009030,15:19:00,15:19:00,1493,2,,,,4744.72,
13009030,15:22:00,15:22:00,9479,3,,,,5457.08,
13009030,15:25:09,15:25:09,622,4,,,,7965.04,0
13009030,15:29:37,15:29:37,623,5,,,,11649.23,0
13009030,15:34:00,15:34:00,9922,6,,1,,15189.05,
13009040,15:12:00,15:12:00,9598,1,,,1,0,
13009040,15:19:00,15:19:00,1493,2,,,,4744.72,
13009040,15:22:00,15:22:00,9479,3,,,,5457.08,
13009040,15:25:09,15:25:09,622,4,,,,7965.04,0
13009040,15:29:37,15:29:37,623,5,,,,11649.23,0
13009040,15:34:00,15:34:00,9922,6,,1,,15189.05,
13009050,15:12:00,15:12:00,9598,1,,,1,0,
13009050,15:19:00,15:19:00,1493,2,,,,4744.72,
13009050,15:22:00,15:22:00,9479,3,,,,5457.08,
13009050,15:25:09,15:25:09,622,4,,,,7965.04,0
13009050,15:29:37,15:29:37,623,5,,,,11649.23,0
13009050,15:34:00,15:34:00,9922,6,,1,,15189.05,
13009060,15:12:00,15:12:00,9598,1,,,1,0,
13009060,15:19:00,15:19:00,1493,2,,,,4744.72,
13009060,15:22:00,15:22:00,9479,3,,,,5457.08,
13009060,15:25:09,15:25:09,622,4,,,,7965.04,0
13009060,15:29:37,15:29:37,623,5,,,,11649.23,0
13009060,15:34:00,15:34:00,9922,6,,1,,15189.05,
13064100,14:39:00,14:39:00,9482,1,,,1,0,
13064100,14:39:34,14:39:34,241,2,,,,202.13,0
13064100,14:40:58,14:40:58,9480,3,,,,580.34,0
13064100,14:41:42,14:41:42,243,4,,,,902.04,0
13064100,14:43:06,14:43:06,244,5,,,,1481.17,0
13064100,14:43:34,14:43:34,245,6,,,,1658.31,0
13064100,14:44:20,14:44:20,246,7,,,,1952.3,0
13064100,14:45:16,14:45:16,247,8,,,,2212.14,0
13064100,14:45:56,14:45:56,248,9,,,,2433.76,0
13064100,14:47:00,14:47:00,249,10,,,,2812.75,
13064100,14:47:35,14:47:35,251,11,,,,3132.25,0
13064100,14:48:04,14:48:04,252,12,,,,3450.67,0
13064100,14:48:54,14:48:54,253,13,,,,3804.26,0
13064100,14:49:32,14:49:32,255,14,,,,4185.46,0
13064100,14:49:52,14:49:52,256,15,,,,4383.81,0
13064100,14:50:19,14:50:19,257,16,,,,4587.88,0
13064100,14:50:41,14:50:41,258,17,,,,4800.61,0
13064100,14:51:09,14:51:09,259,18,,,,5003.78,0
13064100,14:51:33,14:51:33,8383,19,,,,5284.07,0
13064100,14:52:00,14:52:00,8384,20,,,,5606.33,0
13064100,14:52:16,14:52:16,8385,21,,,,5757.13,0
13064100,14:54:03,14:54:03,6548,22,,,,6346.83,0
13064100,14:55:00,14:55:00,6549,23,,,,6986.31,
13064100,14:55:13,14:55:13,6550,24,,,,7156.84,0
13064100,14:55:36,14:55:36,6551,25,,,,7388.69,0
13064100,14:56:19,14:56:19,8237,26,,,,7745.39,0
13064100,14:56:36,14:56:36,6552,27,,,,7908.55,0
13064100,14:58:00,14:58:00,9598,28,,,,8534.99,
13064100,15:05:00,15:05:00,1493,29,,,,13279.71,
13064100,15:08:00,15:08:00,9479,30,,,,13992.07,
13064100,15:10:00,15:10:00,622,31,,,,16500.03,
13064100,15:15:03,15:15:03,623,32,,,,20184.22,0
13064100,15:20:00,15:20:00,9922,33,,1,,23724.04,
13118070,10:54:00,10:54:00,9482,1,,,1,0,
13118070,10:54:21,10:54:21,241,2,,,,202.13,0
13118070,10:55:13,10:55:13,9480,3,,,,580.34,0
13118070,10:55:41,10:55:41,243,4,,,,902.04,0
13118070,10:56:33,10:56:33,244,5,,,,1481.17,0
13118070,10:56:51,10:56:51,245,6,,,,1658.31,0
13118070,10:57:20,10:57:20,246,7,,,,1952.3,0
13118070,10:57:55,10:57:55,247,8,,,,2212.14,0
13118070,10:58:20,10:58:20,248,9,,,,2433.76,0
13118070,10:59:00,10:59:00,249,10,,,,2812.75,
13118070,10:59:30,10:59:30,251,11,,,,3132.25,0
13118070,10:59:56,10:59:56,252,12,,,,3450.67,0
13118070,11:00:40,11:00:40,253,13,,,,3804.26,0
13118070,11:01:13,11:01:13,255,14,,,,4185.46,0
13118070,11:01:30,11:01:30,256,15,,,,4383.81,0
13118070,11:01:54,11:01:54,257,16,,,,4587.88,0
13118070,11:02:13,11:02:13,258,17,,,,4800.61,0
13118070,11:02:38,11:02:38,259,18,,,,5003.78,0
13118070,11:02:59,11:02:59,8383,19,,,,5284.07,0
13118070,11:03:23,11:03:23,8384,20,,,,5606.33,0
13118070,11:03:36,11:03:36,8385,21,,,,5757.13,0
13118070,11:05:10,11:05:10,6548,22,,,,6346.83,0
13118070,11:06:00,11:06:00,6549,23,,,,6986.31,
13118070,11:06:17,11:06:17,6550,24,,,,7156.84,0
13118070,11:06:49,11:06:49,6551,25,,,,7388.69,0
13118070,11:07:45,11:07:45,8237,26,,,,7745.39,0
13118070,11:08:08,11:08:08,6552,27,,,,7908.55,0
13118070,11:10:00,11:10:00,9598,28,,,,8534.99,
13118070,11:17:00,11:17:00,1493,29,,,,13279.71,
13118070,11:19:00,11:19:00,9479,30,,,,13992.07,
13118070,11:23:00,11:23:00,622,31,,,,16500.03,
13118070,11:27:02,11:27:02,623,32,,,,20184.22,0
13118070,11:31:00,11:31:00,9922,33,,1,,23724.04,
13193110,21:24:00,21:24:00,9482,1,,,1,0,
13193110,21:24:21,21:24:21,241,2,,,,202.13,0
13193110,21:25:13,21:25:13,9480,3,,,,580.34,0
13193110,21:25:41,21:25:41,243,4,,,,902.04,0
13193110,21:26:33,21:26:33,244,5,,,,1481.17,0
13193110,21:26:51,21:26:51,245,6,,,,1658.31,0
13193110,21:27:20,21:27:20,246,7,,,,1952.3,0
13193110,21:27:55,21:27:55,247,8,,,,2212.14,0
13193110,21:28:20,21:28:20,248,9,,,,2433.76,0
13193110,21:29:00,21:29:00,249,10,,,,2812.75,
13193110,21:29:30,21:29:30,251,11,,,,3132.25,0
13193110,21:29:56,21:29:56,252,12,,,,3450.67,0
13193110,21:30:40,21:30:40,253,13,,,,3804.26,0
13193110,21:31:13,21:31:13,255,14,,,,4185.46,0
13193110,21:31:30,21:31:30,256,15,,,,4383.81,0
13193110,21:31:54,21:31:54,257,16,,,,4587.88,0
13193110,21:32:13,21:32:13,258,17,,,,4800.61,0
13193110,21:32:38,21:32:38,259,18,,,,5003.78,0
13193110,21:32:59,21:32:59,8383,19,,,,5284.07,0
13193110,21:33:23,21:33:23,8384,20,,,,5606.33,0
13193110,21:33:36,21:33:36,8385,21,,,,5757.13,0
13193110,21:35:10,21:35:10,6548,22,,,,6346.83,0
13193110,21:36:00,21:36:00,6549,23,,,,6986.31,
13193110,21:36:17,21:36:17,6550,24,,,,7156.84,0
13193110,21:36:49,21:36:49,6551,25,,,,7388.69,0
13193110,21:37:45,21:37:45,8237,26,,,,7745.39,0
13193110,21:38:08,21:38:08,6552,27,,,,7908.55,0
13193110,21:40:00,21:40:00,9598,28,,,,8534.99,
13193110,21:47:00,21:47:00,1493,29,,,,13279.71,
13193110,21:49:00,21:49:00,9479,30,,,,13992.07,
13193110,21:53:00,21:53:00,622,31,,,,16500.03,
13193110,21:57:02,21:57:02,623,32,,,,20184.22,0
13193110,22:01:00,22:01:00,9922,33,,1,,23724.04,
13379070,09:24:00,09:24:00,9482,1,,,1,0,
13379070,09:24:21,09:24:21,241,2,,,,202.13,0
13379070,09:25:13,09:25:13,9480,3,,,,580.34,0
13379070,09:25:41,09:25:41,243,4,,,,902.04,0
13379070,09:26:33,09:26:33,244,5,,,,1481.17,0
13379070,09:26:51,09:26:51,245,6,,,,1658.31,0
13379070,09:27:20,09:27:20,246,7,,,,1952.3,0
13379070,09:27:55,09:27:55,247,8,,,,2212.14,0
13379070,09:28:20,09:28:20,248,9,,,,2433.76,0
13379070,09:29:00,09:29:00,249,10,,,,2812.75,
13379070,09:29:30,09:29:30,251,11,,,,3132.25,0
13379070,09:29:56,09:29:56,252,12,,,,3450.67,0
13379070,09:30:40,09:30:40,253,13,,,,3804.26,0
13379070,09:31:13,09:31:13,255,14,,,,4185.46,0
13379070,09:31:30,09:31:30,256,15,,,,4383.81,0
13379070,09:31:54,09:31:54,257,16,,,,4587.88,0
13379070,09:32:13,09:32:13,258,17,,,,4800.61,0
13379070,09:32:38,09:32:38,259,18,,,,5003.78,0
13379070,09:32:59,09:32:59,8383,19,,,,5284.07,0
13379070,09:33:23,09:33:23,8384,20,,,,5606.33,0
13379070,09:33:36,09:33:36,8385,21,,,,5757.13,0
13379070,09:35:10,09:35:10,6548,22,,,,6346.83,0
13379070,09:36:00,09:36:00,6549,23,,,,6986.31,
13379070,09:36:17,09:36:17,6550,24,,,,7156.84,0
13379070,09:36:49,09:36:49,6551,25,,,,7388.69,0
13379070,09:37:45,09:37:45,8237,26,,,,7745.39,0
13379070,09:38:08,09:38:08,6552,27,,,,7908.55,0
13379070,09:40:00,09:40:00,9598,28,,,,8534.99,
13379070,09:47:00,09:47:00,1493,29,,,,13279.71,
13379070,09:49:00,09:49:00,9479,30,,,,13992.07,
13379070,09:53:00,09:53:00,622,31,,,,16500.03,
13379070,09:57:02,09:57:02,623,32,,,,20184.22,0
13379070,10:01:00,10:01:00,9922,33,,1,,23724.04,
1343070,25:21:00,25:21:00,1493,1,,,1,0,
1343070,25:23:00,25:23:00,9479,2,,,,666.46,
1343070,25:27:00,25:27:00,622,3,,,,3174.42,
1343070,25:31:02,25:31:02,623,4,,,,6858.61,0
1343070,25:35:00,25:35:00,9922,5,,1,,10398.43,
1346100,19:10:00,19:10:00,9482,1,,,1,0,
1346100,19:10:25,19:10:25,241,2,,,,202.13,0
1346100,19:11:28,19:11:28,9480,3,,,,580.34,0
1346100,19:12:01,19:12:01,243,4,,,,902.04,0
1346100,19:13:04,19:13:04,244,5,,,,1481.17,0
1346100,19:13:25,19:13:25,245,6,,,,1658.31,0
1346100,19:14:00,19:14:00,246,7,,,,1952.3,0
1346100,19:14:42,19:14:42,247,8,,,,2212.14,0
1346100,19:15:12,19:15:12,248,9,,,,2433.76,0
1346100,19:16:00,19:16:00,249,10,,,,2812.75,
1346100,19:16:30,19:16:30,251,11,,,,3132.25,0
1346100,19:16:56,19:16:56,252,12,,,,3450.67,0
1346100,19:17:40,19:17:40,253,13,,,,3804.26,0
1346100,19:18:13,19:18:13,255,14,,,,4185.46,0
1346100,19:18:30,19:18:30,256,15,,,,4383.81,0
1346100,19:18:54,19:18:54,257,16,,,,4587.88,0
1346100,19:19:13,19:19:13,258,17,,,,4800.61,0
1346100,19:19:38,19:19:38,259,18,,,,5003.78,0
1346100,19:19:59,19:19:59,8383,19,,,,5284.07,0
1346100,19:20:23,19:20:23,8384,20,,,,5606.33,0
1346100,19:20:36,19:20:36,8385,21,,,,5757.13,0
1346100,19:22:10,19:22:10,6548,22,,,,6346.83,0
1346100,19:23:00,19:23:00,6549,23,,,,6986.31,
1346100,19:23:13,19:23:13,6550,24,,,,7156.84,0
1346100,19:23:36,19:23:36,6551,25,,,,7388.69,0
1346100,19:24:19,19:24:19,8237,26,,,,7745.39,0
1346100,19:24:36,19:24:36,6552,27,,,,7908.55,0
1346100,19:26:00,19:26:00,9598,28,,,,8534.99,
1346100,19:33:00,19:33:00,1493,29,,,,13279.71,
1346100,19:35:00,19:35:00,9479,30,,,,13992.07,
1346100,19:36:00,19:36:00,622,31,,,,16500.03,
1346100,19:41:03,19:41:03,623,32,,,,20184.22,0
1346100,19:46:00,19:46:00,9922,33,,1,,23724.04,
13516070,05:58:00,05:58:00,1493,1,,,1,0,
13516070,06:00:00,06:00:00,9479,2,,,,666.46,
13516070,06:04:00,06:04:00,622,3,,,,3174.42,
13516070,06:08:02,06:08:02,623,4,,,,6858.61,0
13516070,06:12:00,06:12:00,9922,5,,1,,10398.43,
13570110,18:54:00,18:54:00,9482,1,,,1,0,
13570110,18:54:21,18:54:21,241,2,,,,202.13,0
13570110,18:55:13,18:55:13,9480,3,,,,580.34,0
13570110,18:55:41,18:55:41,243,4,,,,902.04,0
13570110,18:56:33,18:56:33,244,5,,,,1481.17,0
13570110,18:56:51,18:56:51,245,6,,,,1658.31,0
13570110,18:57:20,18:57:20,246,7,,,,1952.3,0
13570110,18:57:55,18:57:55,247,8,,,,2212.14,0
13570110,18:58:20,18:58:20,248,9,,,,2433.76,0
13570110,18:59:00,18:59:00,249,10,,,,2812.75,
13570110,18:59:30,18:59:30,251,11,,,,3132.25,0
13570110,18:59:56,18:59:56,252,12,,,,3450.67,0
13570110,19:00:40,19:00:40,253,13,,,,3804.26,0
13570110,19:01:13,19:01:13,255,14,,,,4185.46,0
13570110,19:01:30,19:01:30,256,15,,,,4383.81,0
13570110,19:01:54,19:01:54,257,16,,,,4587.88,0
13570110,19:02:13,19:02:13,258,17,,,,4800.61,0
13570110,19:02:38,19:02:38,259,18,,,,5003.78,0
13570110,19:02:59,19:02:59,8383,19,,,,5284.07,0
13570110,19:03:23,19:03:23,8384,20,,,,5606.33,0
13570110,19:03:36,19:03:36,8385,21,,,,5757.13,0
13570110,19:05:10,19:05:10,6548,22,,,,6346.83,0
13570110,19:06:00,19:06:00,6549,23,,,,6986.31,
13570110,19:06:17,19:06:17,6550,24,,,,7156.84,0
13570110,19:06:49,19:06:49,6551,25,,,,7388.69,0
13570110,19:07:45,19:07:45,8237,26,,,,7745.39,0
13570110,19:08:08,19:08:08,6552,27,,,,7908.55,0
13570110,19:10:00,19:10:00,9598,28,,,,8534.99,
13570110,19:17:00,19:17:00,1493,29,,,,13279.71,
13570110,19:19:00,19:19:00,9479,30,,,,13992.07,
13570110,19:23:00,19:23:00,622,31,,,,16500.03,
13570110,19:27:02,19:27:02,623,32,,,,20184.22,0
13570110,19:31:00,19:31:00,9922,33,,1,,23724.04,
13672010,18:00:00,18:00:00,1493,1,,,1,0,
13672010,18:02:00,18:02:00,9479,2,,,,666.46,
13672010,18:06:00,18:06:00,622,3,,,,3174.42,
13672010,18:10:02,18:10:02,623,4,,,,6858.61,0
13672010,18:14:00,18:14:00,9922,5,,1,,10398.43,
13672080,18:00:00,18:00:00,1493,1,,,1,0,
13672080,18:02:00,18:02:00,9479,2,,,,666.46,
13672080,18:06:00,18:06:00,622,3,,,,3174.42,
13672080,18:10:02,18:10:02,623,4,,,,6858.61,0
13672080,18:14:00,18:14:00,9922,5,,1,,10398.43,
13672090,18:00:00,18:00:00,1493,1,,,1,0,
13672090,18:02:00,18:02:00,9479,2,,,,666.46,
13672090,18:06:00,18:06:00,622,3,,,,3174.42,
13672090,18:10:02,18:10:02,623,4,,,,6858.61,0
13672090,18:14:00,18:14:00,9922,5,,1,,10398.43,
13681100,14:08:00,14:08:00,9482,1,,,1,0,
13681100,14:08:34,14:08:34,241,2,,,,202.13,0
13681100,14:09:58,14:09:58,9480,3,,,,580.34,0
13681100,14:10:42,14:10:42,243,4,,,,902.04,0
13681100,14:12:06,14:12:06,244,5,,,,1481.17,0
13681100,14:12:34,14:12:34,245,6,,,,1658.31,0
13681100,14:13:20,14:13:20,246,7,,,,1952.3,0
13681100,14:14:16,14:14:16,247,8,,,,2212.14,0
13681100,14:14:56,14:14:56,248,9,,,,2433.76,0
13681100,14:16:00,14:16:00,249,10,,,,2812.75,
13681100,14:16:35,14:16:35,251,11,,,,3132.25,0
13681100,14:17:04,14:17:04,252,12,,,,3450.67,0
13681100,14:17:54,14:17:54,253,13,,,,3804.26,0
13681100,14:18:32,14:18:32,255,14,,,,4185.46,0
13681100,14:18:52,14:18:52,256,15,,,,4383.81,0
13681100,14:19:19,14:19:19,257,16,,,,4587.88,0
13681100,14:19:41,14:19:41,258,17,,,,4800.61,0
13681100,14:20:09,14:20:09,259,18,,,,5003.78,0
13681100,14:20:33,14:20:33,8383,19,,,,5284.07,0
13681100,14:21:00,14:21:00,8384,20,,,,5606.33,0
13681100,14:21:16,14:21:16,8385,21,,,,5757.13,0
13681100,14:23:03,14:23:03,6548,22,,,,6346.83,0
13681100,14:24:00,14:24:00,6549,23,,,,6986.31,
13681100,14:24:13,14:24:13,6550,24,,,,7156.84,0
13681100,14:24:36,14:24:36,6551,25,,,,7388.69,0
13681100,14:25:19,14:25:19,8237,26,,,,7745.39,0
13681100,14:25:36,14:25:36,6552,27,,,,7908.55,0
13681100,14:27:00,14:27:00,9598,28,,,,8534.99,
13681100,14:34:00,14:34:00,1493,29,,,,13279.71,
13681100,14:37:00,14:37:00,9479,30,,,,13992.07,
13681100,14:39:00,14:39:00,622,31,,,,16500.03,
13681100,14:44:03,14:44:03,623,32,,,,20184.22,0
13681100,14:49:00,14:49:00,9922,33,,1,,23724.04,
13683100,17:42:00,17:42:00,9598,1,,,1,0,
13683100,17:49:00,17:49:00,1493,2,,,,4744.72,
13683100,17:52:00,17:52:00,9479,3,,,,5457.08,
13683100,17:55:09,17:55:09,622,4,,,,7965.04,0
13683100,17:59:37,17:59:37,623,5,,,,11649.23,0
13683100,18:04:00,18:04:00,9922,6,,1,,15189.05,
13758020,08:11:00,08:11:00,9476,1,,,1,0,
13758020,08:11:36,08:11:36,3790,2,,,,619.96,0
13758020,08:11:47,08:11:47,8220,3,,,,780.66,0
13758020,08:12:19,08:12:19,3792,4,,,,1037.27,0
13758020,08:12:40,08:12:40,3793,5,,,,1276.92,0
13758020,08:13:00,08:13:00,10780,6,,,,1540.58,
13758020,08:13:36,08:13:36,10779,7,,,,1852.7,0
13758020,08:16:00,08:16:00,9598,8,,,,2696.72,
13758020,08:23:00,08:23:00,1493,9,,,,7441.44,
13758020,08:25:00,08:25:00,9479,10,,,,8153.8,
13758020,08:28:40,08:28:40,622,11,,,,10661.76,0
13758020,08:33:53,08:33:53,623,12,,,,14345.95,0
13758020,08:39:00,08:39:00,9922,13,,1,,17885.77,
13758030,08:11:00,08:11:00,9476,1,,,1,0,
13758030,08:11:36,08:11:36,3790,2,,,,619.96,0
13758030,08:11:47,08:11:47,8220,3,,,,780.66,0
13758030,08:12:19,08:12:19,3792,4,,,,1037.27,0
13758030,08:12:40,08:12:40,3793,5,,,,1276.92,0
13758030,08:13:00,08:13:00,10780,6,,,,1540.58,
13758030,08:13:36,08:13:36,10779,7,,,,1852.7,0
13758030,08:16:00,08:16:00,9598,8,,,,2696.72,
13758030,08:23:00,08:23:00,1493,9,,,,7441.44,
13758030,08:25:00,08:25:00,9479,10,,,,8153.8,
13758030,08:28:40,08:28:40,622,11,,,,10661.76,0
13758030,08:33:53,08:33:53,623,12,,,,14345.95,0
13758030,08:39:00,08:39:00,9922,13,,1,,17885.77,
13758040,08:11:00,08:11:00,9476,1,,,1,0,
13758040,08:11:36,08:11:36,3790,2,,,,619.96,0
13758040,08:11:47,08:11:47,8220,3,,,,780.66,0
13758040,08:12:19,08:12:19,3792,4,,,,1037.27,0
13758040,08:12:40,08:12:40,3793,5,,,,1276.92,0
13758040,08:13:00,08:13:00,10780,6,,,,1540.58,
13758040,08:13:36,08:13:36,10779,7,,,,1852.7,0
13758040,08:16:00,08:16:00,9598,8,,,,2696.72,
13758040,08:23:00,08:23:00,1493,9,,,,7441.44,
13758040,08:25:00,08:25:00,9479,10,,,,8153.8,
13758040,08:28:40,08:28:40,622,11,,,,10661.76,0
13758040,08:33:53,08:33:53,623,12,,,,14345.95,0
13758040,08:39:00,08:39:00,9922,13,,1,,17885.77,
13758050,08:11:00,08:11:00,9476,1,,,1,0,
13758050,08:11:36,08:11:36,3790,2,,,,619.96,0
13758050,08:11:47,08:11:47,8220,3,,,,780.66,0
13758050,08:12:19,08:12:19,3792,4,,,,1037.27,0
13758050,08:12:40,08:12:40,3793,5,,,,1276.92,0
13758050,08:13:00,08:13:00,10780,6,,,,1540.58,
13758050,08:13:36,08:13:36,10779,7,,,,1852.7,0
13758050,08:16:00,08:16:00,9598,8,,,,2696.72,
13758050,08:23:00,08:23:00,1493,9,,,,7441.44,
13758050,08:25:00,08:25:00,9479,10,,,,8153.8,
13758050,08:28:40,08:28:40,622,11,,,,10661.76,0
13758050,08:33:53,08:33:53,623,12,,,,14345.95,0
13758050,08:39:00,08:39:00,9922,13,,1,,17885.77,
13758060,08:11:00,08:11:00,9476,1,,,1,0,
13758060,08:11:36,08:11:36,3790,2,,,,619.96,0
13758060,08:11:47,08:11:47,8220,3,,,,780.66,0
13758060,08:12:19,08:12:19,3792,4,,,,1037.27,0
13758060,08:12:40,08:12:40,3793,5,,,,1276.92,0
13758060,08:13:00,08:13:00,10780,6,,,,1540.58,
13758060,08:13:36,08:13:36,10779,7,,,,1852.7,0
13758060,08:16:00,08:16:00,9598,8,,,,2696.72,
13758060,08:23:00,08:23:00,1493,9,,,,7441.44,
13758060,08:25:00,08:25:00,9479,10,,,,8153.8,
13758060,08:28:40,08:28:40,622,11,,,,10661.76,0
13758060,08:33:53,08:33:53,623,12,,,,14345.95,0
13758060,08:39:00,08:39:00,9922,13,,1,,17885.77,
13806020,11:01:00,11:01:00,9482,1,,,1,0,
13806020,11:01:29,11:01:29,241,2,,,,202.13,0
13806020,11:02:43,11:02:43,9480,3,,,,580.34,0
13806020,11:03:21,11:03:21,243,4,,,,902.04,0
13806020,11:04:35,11:04:35,244,5,,,,1481.17,0
13806020,11:04:59,11:04:59,245,6,,,,1658.31,0
13806020,11:05:40,11:05:40,246,7,,,,1952.3,0
13806020,11:06:29,11:06:29,247,8,,,,2212.14,0
13806020,11:07:04,11:07:04,248,9,,,,2433.76,0
13806020,11:08:00,11:08:00,249,10,,,,2812.75,
13806020,11:08:35,11:08:35,251,11,,,,3132.25,0
13806020,11:09:04,11:09:04,252,12,,,,3450.67,0
13806020,11:09:54,11:09:54,253,13,,,,3804.26,0
13806020,11:10:32,11:10:32,255,14,,,,4185.46,0
13806020,11:10:52,11:10:52,256,15,,,,4383.81,0
13806020,11:11:19,11:11:19,257,16,,,,4587.88,0
13806020,11:11:41,11:11:41,258,17,,,,4800.61,0
13806020,11:12:09,11:12:09,259,18,,,,5003.78,0
13806020,11:12:33,11:12:33,8383,19,,,,5284.07,0
13806020,11:13:00,11:13:00,8384,20,,,,5606.33,0
13806020,11:13:16,11:13:16,8385,21,,,,5757.13,0
13806020,11:15:03,11:15:03,6548,22,,,,6346.83,0
13806020,11:16:00,11:16:00,6549,23,,,,6986.31,
13806020,11:16:13,11:16:13,6550,24,,,,7156.84,0
13806020,11:16:36,11:16:36,6551,25,,,,7388.69,0
13806020,11:17:19,11:17:19,8237,26,,,,7745.39,0
13806020,11:17:36,11:17:36,6552,27,,,,7908.55,0
13806020,11:19:00,11:19:00,9598,28,,,,8534.99,
13806020,11:26:00,11:26:00,1493,29,,,,13279.71,
13806020,11:29:00,11:29:00,9479,30,,,,13992.07,
13806020,11:31:00,11:31:00,622,31,,,,16500.03,
13806020,11:36:03,11:36:03,623,32,,,,20184.22,0
13806020,11:41:00,11:41:00,9922,33,,1,,23724.04,
13806030,11:01:00,11:01:00,9482,1,,,1,0,
13806030,11:01:29,11:01:29,241,2,,,,202.13,0
13806030,11:02:43,11:02:43,9480,3,,,,580.34,0
13806030,11:03:21,11:03:21,243,4,,,,902.04,0
13806030,11:04:35,11:04:35,244,5,,,,1481.17,0
13806030,11:04:59,11:04:59,245,6,,,,1658.31,0
13806030,11:05:40,11:05:40,246,7,,,,1952.3,0
13806030,11:06:29,11:06:29,247,8,,,,2212.14,0
13806030,11:07:04,11:07:04,248,9,,,,2433.76,0
13806030,11:08:00,11:08:00,249,10,,,,2812.75,
13806030,11:08:35,11:08:35,251,11,,,,3132.25,0
13806030,11:09:04,11:09:04,252,12,,,,3450.67,0
13806030,11:09:54,11:09:54,253,13,,,,3804.26,0
13806030,11:10:32,11:10:32,255,14,,,,4185.46,0
13806030,11:10:52,11:10:52,256,15,,,,4383.81,0
13806030,11:11:19,11:11:19,257,16,,,,4587.88,0
13806030,11:11:41,11:11:41,258,17,,,,4800.61,0
13806030,11:12:09,11:12:09,259,18,,,,5003.78,0
13806030,11:12:33,11:12:33,8383,19,,,,5284.07,0
13806030,11:13:00,11:13:00,8384,20,,,,5606.33,0
13806030,11:13:16,11:13:16,8385,21,,,,5757.13,0
13806030,11:15:03,11:15:03,6548,22,,,,6346.83,0
13806030,11:16:00,11:16:00,6549,23,,,,6986.31,
13806030,11:16:13,11:16:13,6550,24,,,,7156.84,0
13806030,11:16:36,11:16:36,6551,25,,,,7388.69,0
13806030,11:17:19,11:17:19,8237,26,,,,7745.39,0
13806030,11:17:36,11:17:36,6552,27,,,,7908.55,0
13806030,11:19:00,11:19:00,9598,28,,,,8534.99,
13806030,11:26:00,11:26:00,1493,29,,,,13279.71,
13806030,11:29:00,11:29:00,9479,30,,,,13992.07,
13806030,11:31:00,11:31:00,622,31,,,,16500.03,
13806030,11:36:03,11:36:03,623,32,,,,20184.22,0
13806030,11:41:00,11:41:00,9922,33,,1,,23724.04,
13806040,11:01:00,11:01:00,9482,1,,,1,0,
13806040,11:01:29,11:01:29,241,2,,,,202.13,0
13806040,11:02:43,11:02:43,9480,3,,,,580.34,0
13806040,11:03:21,11:03:21,243,4,,,,902.04,0
13806040,11:04:35,11:04:35,244,5,,,,1481.17,0
13806040,11:04:59,11:04:59,245,6,,,,1658.31,0
13806040,11:05:40,11:05:40,246,7,,,,1952.3,0
13806040,11:06:29,11:06:29,247,8,,,,2212.14,0
13806040,11:07:04,11:07:04,248,9,,,,2433.76,0
13806040,11:08:00,11:08:00,249,10,,,,2812.75,
13806040,11:08:35,11:08:35,251,11,,,,3132.25,0
13806040,11:09:04,11:09:04,252,12,,,,3450.67,0
13806040,11:09:54,11:09:54,253,13,,,,3804.26,0
13806040,11:10:32,11:10:32,255,14,,,,4185.46,0
13806040,11:10:52,11:10:52,256,15,,,,4383.81,0
13806040,11:11:19,11:11:19,257,16,,,,4587.88,0
13806040,11:11:41,11:11:41,258,17,,,,4800.61,0
13806040,11:12:09,11:12:09,259,18,,,,5003.78,0
13806040,11:12:33,11:12:33,8383,19,,,,5284.07,0
13806040,11:13:00,11:13:00,8384,20,,,,5606.33,0
13806040,11:13:16,11:13:16,8385,21,,,,5757.13,0
13806040,11:15:03,11:15:03,6548,22,,,,6346.83,0
13806040,11:16:00,11:16:00,6549,23,,,,6986.31,
13806040,11:16:13,11:16:13,6550,24,,,,7156.84,0
13806040,11:16:36,11:16:36,6551,25,,,,7388.69,0
13806040,11:17:19,11:17:19,8237,26,,,,7745.39,0
13806040,11:17:36,11:17:36,6552,27,,,,7908.55,0
13806040,11:19:00,11:19:00,9598,28,,,,8534.99,
13806040,11:26:00,11:26:00,1493,29,,,,13279.71,
13806040,11:29:00,11:29:00,9479,30,,,,13992.07,
13806040,11:31:00,11:31:00,622,31,,,,16500.03,
13806040,11:36:03,11:36:03,623,32,,,,20184.22,0
13806040,11:41:00,11:41:00,9922,33,,1,,23724.04,
13806050,11:01:00,11:01:00,9482,1,,,1,0,
13806050,11:01:29,11:01:29,241,2,,,,202.13,0
13806050,11:02:43,11:02:43,9480,3,,,,580.34,0
13806050,11:03:21,11:03:21,243,4,,,,902.04,0
13806050,11:04:35,11:04:35,244,5,,,,1481.17,0
13806050,11:04:59,11:04:59,245,6,,,,1658.31,0
13806050,11:05:40,11:05:40,246,7,,,,1952.3,0
13806050,11:06:29,11:06:29,247,8,,,,2212.14,0
13806050,11:07:04,11:07:04,248,9,,,,2433.76,0
13806050,11:08:00,11:08:00,249,10,,,,2812.75,
13806050,11:08:35,11:08:35,251,11,,,,3132.25,0
13806050,11:09:04,11:09:04,252,12,,,,3450.67,0
13806050,11:09:54,11:09:54,253,13,,,,3804.26,0
13806050,11:10:32,11:10:32,255,14,,,,4185.46,0
13806050,11:10:52,11:10:52,256,15,,,,4383.81,0
13806050,11:11:19,11:11:19,257,16,,,,4587.88,0
13806050,11:11:41,11:11:41,258,17,,,,4800.61,0
13806050,11:12:09,11:12:09,259,18,,,,5003.78,0
13806050,11:12:33,11:12:33,8383,19,,,,5284.07,0
13806050,11:13:00,11:13:00,8384,20,,,,5606.33,0
13806050,11:13:16,11:13:16,8385,21,,,,5757.13,0
13806050,11:15:03,11:15:03,6548,22,,,,6346.83,0
13806050,11:16:00,11:16:00,6549,23,,,,6986.31,
13806050,11:16:13,11:16:13,6550,24,,,,7156.84,0
13806050,11:16:36,11:16:36,6551,25,,,,7388.69,0
13806050,11:17:19,11:17:19,8237,26,,,,7745.39,0
13806050,11:17:36,11:17:36,6552,27,,,,7908.55,0
13806050,11:19:00,11:19:00,9598,28,,,,8534.99,
13806050,11:26:00,11:26:00,1493,29,,,,13279.71,
13806050,11:29:00,11:29:00,9479,30,,,,13992.07,
13806050,11:31:00,11:31:00,622,31,,,,16500.03,
13806050,11:36:03,11:36:03,623,32,,,,20184.22,0
13806050,11:41:00,11:41:00,9922,33,,1,,23724.04,
13806060,11:01:00,11:01:00,9482,1,,,1,0,
13806060,11:01:29,11:01:29,241,2,,,,202.13,0
13806060,11:02:43,11:02:43,9480,3,,,,580.34,0
13806060,11:03:21,11:03:21,243,4,,,,902.04,0
13806060,11:04:35,11:04:35,244,5,,,,1481.17,0
13806060,11:04:59,11:04:59,245,6,,,,1658.31,0
13806060,11:05:40,11:05:40,246,7,,,,1952.3,0
13806060,11:06:29,11:06:29,247,8,,,,2212.14,0
13806060,11:07:04,11:07:04,248,9,,,,2433.76,0
13806060,11:08:00,11:08:00,249,10,,,,2812.75,
13806060,11:08:35,11:08:35,251,11,,,,3132.25,0
13806060,11:09:04,11:09:04,252,12,,,,3450.67,0
13806060,11:09:54,11:09:54,253,13,,,,3804.26,0
13806060,11:10:32,11:10:32,255,14,,,,4185.46,0
13806060,11:10:52,11:10:52,256,15,,,,4383.81,0
13806060,11:11:19,11:11:19,257,16,,,,4587.88,0
13806060,11:11:41,11:11:41,258,17,,,,4800.61,0
13806060,11:12:09,11:12:09,259,18,,,,5003.78,0
13806060,11:12:33,11:12:33,8383,19,,,,5284.07,0
13806060,11:13:00,11:13:00,8384,20,,,,5606.33,0
13806060,11:13:16,11:13:16,8385,21,,,,5757.13,0
13806060,11:15:03,11:15:03,6548,22,,,,6346.83,0
13806060,11:16:00,11:16:00,6549,23,,,,6986.31,
13806060,11:16:13,11:16:13,6550,24,,,,7156.84,0
13806060,11:16:36,11:16:36,6551,25,,,,7388.69,0
13806060,11:17:19,11:17:19,8237,26,,,,7745.39,0
13806060,11:17:36,11:17:36,6552,27,,,,7908.55,0
13806060,11:19:00,11:19:00,9598,28,,,,8534.99,
13806060,11:26:00,11:26:00,1493,29,,,,13279.71,
13806060,11:29:00,11:29:00,9479,30,,,,13992.07,
13806060,11:31:00,11:31:00,622,31,,,,16500.03,
13806060,11:36:03,11:36:03,623,32,,,,20184.22,0
13806060,11:41:00,11:41:00,9922,33,,1,,23724.04,
13839010,19:22:00,19:22:00,9482,1,,,1,0,
13839010,19:22:21,19:22:21,241,2,,,,202.13,0
13839010,19:23:13,19:23:13,9480,3,,,,580.34,0
13839010,19:23:41,19:23:41,243,4,,,,902.04,0
13839010,19:24:33,19:24:33,244,5,,,,1481.17,0
13839010,19:24:51,19:24:51,245,6,,,,1658.31,0
13839010,19:25:20,19:25:20,246,7,,,,1952.3,0
13839010,19:25:55,19:25:55,247,8,,,,2212.14,0
13839010,19:26:20,19:26:20,248,9,,,,2433.76,0
13839010,19:27:00,19:27:00,249,10,,,,2812.75,
13839010,19:27:30,19:27:30,251,11,,,,3132.25,0
13839010,19:27:56,19:27:56,252,12,,,,3450.67,0
13839010,19:28:40,19:28:40,253,13,,,,3804.26,0
13839010,19:29:13,19:29:13,255,14,,,,4185.46,0
13839010,19:29:30,19:29:30,256,15,,,,4383.81,0
13839010,19:29:54,19:29:54,257,16,,,,4587.88,0
13839010,19:30:13,19:30:13,258,17,,,,4800.61,0
13839010,19:30:38,19:30:38,259,18,,,,5003.78,0
13839010,19:30:59,19:30:59,8383,19,,,,5284.07,0
13839010,19:31:23,19:31:23,8384,20,,,,5606.33,0
13839010,19:31:36,19:31:36,8385,21,,,,5757.13,0
13839010,19:33:10,19:33:10,6548,22,,,,6346.83,0
13839010,19:34:00,19:34:00,6549,23,,,,6986.31,
13839010,19:34:17,19:34:17,6550,24,,,,7156.84,0
13839010,19:34:49,19:34:49,6551,25,,,,7388.69,0
13839010,19:35:45,19:35:45,8237,26,,,,7745.39,0
13839010,19:36:08,19:36:08,6552,27,,,,7908.55,0
13839010,19:38:00,19:38:00,9598,28,,,,8534.99,
13839010,19:45:00,19:45:00,1493,29,,,,13279.71,
13839010,19:47:00,19:47:00,9479,30,,,,13992.07,
13839010,19:51:00,19:51:00,622,31,,,,16500.03,
13839010,19:55:02,19:55:02,623,32,,,,20184.22,0
13839010,19:59:00,19:59:00,9922,33,,1,,23724.04,
13839080,19:22:00,19:22:00,9482,1,,,1,0,
13839080,19:22:21,19:22:21,241,2,,,,202.13,0
13839080,19:23:13,19:23:13,9480,3,,,,580.34,0
13839080,19:23:41,19:23:41,243,4,,,,902.04,0
13839080,19:24:33,19:24:33,244,5,,,,1481.17,0
13839080,19:24:51,19:24:51,245,6,,,,1658.31,0
13839080,19:25:20,19:25:20,246,7,,,,1952.3,0
13839080,19:25:55,19:25:55,247,8,,,,2212.14,0
13839080,19:26:20,19:26:20,248,9,,,,2433.76,0
13839080,19:27:00,19:27:00,249,10,,,,2812.75,
13839080,19:27:30,19:27:30,251,11,,,,3132.25,0
13839080,19:27:56,19:27:56,252,12,,,,3450.67,0
13839080,19:28:40,19:28:40,253,13,,,,3804.26,0
13839080,19:29:13,19:29:13,255,14,,,,4185.46,0
13839080,19:29:30,19:29:30,256,15,,,,4383.81,0
13839080,19:29:54,19:29:54,257,16,,,,4587.88,0
13839080,19:30:13,19:30:13,258,17,,,,4800.61,0
13839080,19:30:38,19:30:38,259,18,,,,5003.78,0
13839080,19:30:59,19:30:59,8383,19,,,,5284.07,0
13839080,19:31:23,19:31:23,8384,20,,,,5606.33,0
13839080,19:31:36,19:31:36,8385,21,,,,5757.13,0
13839080,19:33:10,19:33:10,6548,22,,,,6346.83,0
13839080,19:34:00,19:34:00,6549,23,,,,6986.31,
13839080,19:34:17,19:34:17,6550,24,,,,7156.84,0
13839080,19:34:49,19:34:49,6551,25,,,,7388.69,0
13839080,19:35:45,19:35:45,8237,26,,,,7745.39,0
13839080,19:36:08,19:36:08,6552,27,,,,7908.55,0
13839080,19:38:00,19:38:00,9598,28,,,,8534.99,
13839080,19:45:00,19:45:00,1493,29,,,,13279.71,
13839080,19:47:00,19:47:00,9479,30,,,,13992.07,
13839080,19:51:00,19:51:00,622,31,,,,16500.03,
13839080,19:55:02,19:55:02,623,32,,,,20184.22,0
13839080,19:59:00,19:59:00,9922,33,,1,,23724.04,
13839090,19:22:00,19:22:00,9482,1,,,1,0,
13839090,19:22:21,19:22:21,241,2,,,,202.13,0
13839090,19:23:13,19:23:13,9480,3,,,,580.34,0
13839090,19:23:41,19:23:41,243,4,,,,902.04,0
13839090,19:24:33,19:24:33,244,5,,,,1481.17,0
13839090,19:24:51,19:24:51,245,6,,,,1658.31,0
13839090,19:25:20,19:25:20,246,7,,,,1952.3,0
13839090,19:25:55,19:25:55,247,8,,,,2212.14,0
13839090,19:26:20,19:26:20,248,9,,,,2433.76,0
13839090,19:27:00,19:27:00,249,10,,,,2812.75,
13839090,19:27:30,19:27:30,251,11,,,,3132.25,0
13839090,19:27:56,19:27:56,252,12,,,,3450.67,0
13839090,19:28:40,19:28:40,253,13,,,,3804.26,0
13839090,19:29:13,19:29:13,255,14,,,,4185.46,0
13839090,19:29:30,19:29:30,256,15,,,,4383.81,0
13839090,19:29:54,19:29:54,257,16,,,,4587.88,0
13839090,19:30:13,19:30:13,258,17,,,,4800.61,0
13839090,19:30:38,19:30:38,259,18,,,,5003.78,0
13839090,19:30:59,19:30:59,8383,19,,,,5284.07,0
13839090,19:31:23,19:31:23,8384,20,,,,5606.33,0
13839090,19:31:36,19:31:36,8385,21,,,,5757.13,0
13839090,19:33:10,19:33:10,6548,22,,,,6346.83,0
13839090,19:34:00,19:34:00,6549,23,,,,6986.31,
13839090,19:34:17,19:34:17,6550,24,,,,7156.84,0
13839090,19:34:49,19:34:49,6551,25,,,,7388.69,0
13839090,19:35:45,19:35:45,8237,26,,,,7745.39,0
13839090,19:36:08,19:36:08,6552,27,,,,7908.55,0
13839090,19:38:00,19:38:00,9598,28,,,,8534.99,
13839090,19:45:00,19:45:00,1493,29,,,,13279.71,
13839090,19:47:00,19:47:00,9479,30,,,,13992.07,
13839090,19:51:00,19:51:00,622,31,,,,16500.03,
13839090,19:55:02,19:55:02,623,32,,,,20184.22,0
13839090,19:59:00,19:59:00,9922,33,,1,,23724.04,
13913010,20:52:00,20:52:00,9482,1,,,1,0,
13913010,20:52:21,20:52:21,241,2,,,,202.13,0
13913010,20:53:13,20:53:13,9480,3,,,,580.34,0
13913010,20:53:41,20:53:41,243,4,,,,902.04,0
13913010,20:54:33,20:54:33,244,5,,,,1481.17,0
13913010,20:54:51,20:54:51,245,6,,,,1658.31,0
13913010,20:55:20,20:55:20,246,7,,,,1952.3,0
13913010,20:55:55,20:55:55,247,8,,,,2212.14,0
13913010,20:56:20,20:56:20,248,9,,,,2433.76,0
13913010,20:57:00,20:57:00,249,10,,,,2812.75,
13913010,20:57:30,20:57:30,251,11,,,,3132.25,0
13913010,20:57:56,20:57:56,252,12,,,,3450.67,0
13913010,20:58:40,20:58:40,253,13,,,,3804.26,0
13913010,20:59:13,20:59:13,255,14,,,,4185.46,0
13913010,20:59:30,20:59:30,256,15,,,,4383.81,0
13913010,20:59:54,20:59:54,257,16,,,,4587.88,0
13913010,21:00:13,21:00:13,258,17,,,,4800.61,0
13913010,21:00:38,21:00:38,259,18,,,,5003.78,0
13913010,21:00:59,21:00:59,8383,19,,,,5284.07,0
13913010,21:01:23,21:01:23,8384,20,,,,5606.33,0
13913010,21:01:36,21:01:36,8385,21,,,,5757.13,0
13913010,21:03:10,21:03:10,6548,22,,,,6346.83,0
13913010,21:04:00,21:04:00,6549,23,,,,6986.31,
13913010,21:04:17,21:04:17,6550,24,,,,7156.84,0
13913010,21:04:49,21:04:49,6551,25,,,,7388.69,0
13913010,21:05:45,21:05:45,8237,26,,,,7745.39,0
13913010,21:06:08,21:06:08,6552,27,,,,7908.55,0
13913010,21:08:00,21:08:00,9598,28,,,,8534.99,
13913010,21:15:00,21:15:00,1493,29,,,,13279.71,
13913010,21:17:00,21:17:00,9479,30,,,,13992.07,
13913010,21:21:00,21:21:00,622,31,,,,16500.03,
13913010,21:25:02,21:25:02,623,32,,,,20184.22,0
13913010,21:29:00,21:29:00,9922,33,,1,,23724.04,
13913080,20:52:00,20:52:00,9482,1,,,1,0,
13913080,20:52:21,20:52:21,241,2,,,,202.13,0
13913080,20:53:13,20:53:13,9480,3,,,,580.34,0
13913080,20:53:41,20:53:41,243,4,,,,902.04,0
13913080,20:54:33,20:54:33,244,5,,,,1481.17,0
13913080,20:54:51,20:54:51,245,6,,,,1658.31,0
13913080,20:55:20,20:55:20,246,7,,,,1952.3,0
13913080,20:55:55,20:55:55,247,8,,,,2212.14,0
13913080,20:56:20,20:56:20,248,9,,,,2433.76,0
13913080,20:57:00,20:57:00,249,10,,,,2812.75,
13913080,20:57:30,20:57:30,251,11,,,,3132.25,0
13913080,20:57:56,20:57:56,252,12,,,,3450.67,0
13913080,20:58:40,20:58:40,253,13,,,,3804.26,0
13913080,20:59:13,20:59:13,255,14,,,,4185.46,0
13913080,20:59:30,20:59:30,256,15,,,,4383.81,0
13913080,20:59:54,20:59:54,257,16,,,,4587.88,0
13913080,21:00:13,21:00:13,258,17,,,,4800.61,0
13913080,21:00:38,21:00:38,259,18,,,,5003.78,0
13913080,21:00:59,21:00:59,8383,19,,,,5284.07,0
13913080,21:01:23,21:01:23,8384,20,,,,5606.33,0
13913080,21:01:36,21:01:36,8385,21,,,,5757.13,0
13913080,21:03:10,21:03:10,6548,22,,,,6346.83,0
13913080,21:04:00,21:04:00,6549,23,,,,6986.31,
13913080,21:04:17,21:04:17,6550,24,,,,7156.84,0
13913080,21:04:49,21:04:49,6551,25,,,,7388.69,0
13913080,21:05:45,21:05:45,8237,26,,,,7745.39,0
13913080,21:06:08,21:06:08,6552,27,,,,7908.55,0
13913080,21:08:00,21:08:00,9598,28,,,,8534.99,
13913080,21:15:00,21:15:00,1493,29,,,,13279.71,
13913080,21:17:00,21:17:00,9479,30,,,,13992.07,
13913080,21:21:00,21:21:00,622,31,,,,16500.03,
13913080,21:25:02,21:25:02,623,32,,,,20184.22,0
13913080,21:29:00,21:29:00,9922,33,,1,,23724.04,
13913090,20:52:00,20:52:00,9482,1,,,1,0,
13913090,20:52:21,20:52:21,241,2,,,,202.13,0
13913090,20:53:13,20:53:13,9480,3,,,,580.34,0
13913090,20:53:41,20:53:41,243,4,,,,902.04,0
13913090,20:54:33,20:54:33,244,5,,,,1481.17,0
13913090,20:54:51,20:54:51,245,6,,,,1658.31,0
13913090,20:55:20,20:55:20,246,7,,,,1952.3,0
13913090,20:55:55,20:55:55,247,8,,,,2212.14,0
13913090,20:56:20,20:56:20,248,9,,,,2433.76,0
13913090,20:57:00,20:57:00,249,10,,,,2812.75,
13913090,20:57:30,20:57:30,251,11,,,,3132.25,0
13913090,20:57:56,20:57:56,252,12,,,,3450.67,0
13913090,20:58:40,20:58:40,253,13,,,,3804.26,0
13913090,20:59:13,20:59:13,255,14,,,,4185.46,0
13913090,20:59:30,20:59:30,256,15,,,,4383.81,0
13913090,20:59:54,20:59:54,257,16,,,,4587.88,0
13913090,21:00:13,21:00:13,258,17,,,,4800.61,0
13913090,21:00:38,21:00:38,259,18,,,,5003.78,0
13913090,21:00:59,21:00:59,8383,19,,,,5284.07,0
13913090,21:01:23,21:01:23,8384,20,,,,5606.33,0
13913090,21:01:36,21:01:36,8385,21,,,,5757.13,0
13913090,21:03:10,21:03:10,6548,22,,,,6346.83,0
13913090,21:04:00,21:04:00,6549,23,,,,6986.31,
13913090,21:04:17,21:04:17,6550,24,,,,7156.84,0
13913090,21:04:49,21:04:49,6551,25,,,,7388.69,0
13913090,21:05:45,21:05:45,8237,26,,,,7745.39,0
13913090,21:06:08,21:06:08,6552,27,,,,7908.55,0
13913090,21:08:00,21:08:00,9598,28,,,,8534.99,
13913090,21:15:00,21:15:00,1493,29,,,,13279.71,
13913090,21:17:00,21:17:00,9479,30,,,,13992.07,
13913090,21:21:00,21:21:00,622,31,,,,16500.03,
13913090,21:25:02,21:25:02,623,32,,,,20184.22,0
13913090,21:29:00,21:29:00,9922,33,,1,,23724.04,
13955100,24:25:00,24:25:00,9598,1,,,1,0,
13955100,24:32:00,24:32:00,1493,2,,,,4744.72,
13955100,24:35:00,24:35:00,9479,3,,,,5457.08,
13955100,24:38:09,24:38:09,622,4,,,,7965.04,0
13955100,24:42:37,24:42:37,623,5,,,,11649.23,0
13955100,24:47:00,24:47:00,9922,6,,1,,15189.05,
13979070,12:54:00,12:54:00,9482,1,,,1,0,
13979070,12:54:21,12:54:21,241,2,,,,202.13,0
13979070,12:55:13,12:55:13,9480,3,,,,580.34,0
13979070,12:55:41,12:55:41,243,4,,,,902.04,0
13979070,12:56:33,12:56:33,244,5,,,,1481.17,0
13979070,12:56:51,12:56:51,245,6,,,,1658.31,0
13979070,12:57:20,12:57:20,246,7,,,,1952.3,0
13979070,12:57:55,12:57:55,247,8,,,,2212.14,0
13979070,12:58:20,12:58:20,248,9,,,,2433.76,0
13979070,12:59:00,12:59:00,249,10,,,,2812.75,
13979070,12:59:30,12:59:30,251,11,,,,3132.25,0
13979070,12:59:56,12:59:56,252,12,,,,3450.67,0
13979070,13:00:40,13:00:40,253,13,,,,3804.26,0
13979070,13:01:13,13:01:13,255,14,,,,4185.46,0
13979070,13:01:30,13:01:30,256,15,,,,4383.81,0
13979070,13:01:54,13:01:54,257,16,,,,4587.88,0
13979070,13:02:13,13:02:13,258,17,,,,4800.61,0
13979070,13:02:38,13:02:38,259,18,,,,5003.78,0
13979070,13:02:59,13:02:59,8383,19,,,,5284.07,0
13979070,13:03:23,13:03:23,8384,20,,,,5606.33,0
13979070,13:03:36,13:03:36,8385,21,,,,5757.13,0
13979070,13:05:10,13:05:10,6548,22,,,,6346.83,0
13979070,13:06:00,13:06:00,6549,23,,,,6986.31,
13979070,13:06:17,13:06:17,6550,24,,,,7156.84,0
13979070,13:06:49,13:06:49,6551,25,,,,7388.69,0
13979070,13:07:45,13:07:45,8237,26,,,,7745.39,0
13979070,13:08:08,13:08:08,6552,27,,,,7908.55,0
13979070,13:10:00,13:10:00,9598,28,,,,8534.99,
13979070,13:17:00,13:17:00,1493,29,,,,13279.71,
13979070,13:19:00,13:19:00,9479,30,,,,13992.07,
13979070,13:23:00,13:23:00,622,31,,,,16500.03,
13979070,13:27:02,13:27:02,623,32,,,,20184.22,0
13979070,13:31:00,13:31:00,9922,33,,1,,23724.04,
1402010,13:00:00,13:00:00,1493,1,,,1,0,
1402010,13:02:00,13:02:00,9479,2,,,,666.46,
1402010,13:06:00,13:06:00,622,3,,,,3174.42,
1402010,13:10:02,13:10:02,623,4,,,,6858.61,0
1402010,13:14:00,13:14:00,9922,5,,1,,10398.43,
1402080,13:00:00,13:00:00,1493,1,,,1,0,
1402080,13:02:00,13:02:00,9479,2,,,,666.46,
1402080,13:06:00,13:06:00,622,3,,,,3174.42,
1402080,13:10:02,13:10:02,623,4,,,,6858.61,0
1402080,13:14:00,13:14:00,9922,5,,1,,10398.43,
1402090,13:00:00,13:00:00,1493,1,,,1,0,
1402090,13:02:00,13:02:00,9479,2,,,,666.46,
1402090,13:06:00,13:06:00,622,3,,,,3174.42,
1402090,13:10:02,13:10:02,623,4,,,,6858.61,0
1402090,13:14:00,13:14:00,9922,5,,1,,10398.43,
14176010,10:22:00,10:22:00,9482,1,,,1,0,
14176010,10:22:21,10:22:21,241,2,,,,202.13,0
14176010,10:23:13,10:23:13,9480,3,,,,580.34,0
14176010,10:23:41,10:23:41,243,4,,,,902.04,0
14176010,10:24:33,10:24:33,244,5,,,,1481.17,0
14176010,10:24:51,10:24:51,245,6,,,,1658.31,0
14176010,10:25:20,10:25:20,246,7,,,,1952.3,0
14176010,10:25:55,10:25:55,247,8,,,,2212.14,0
14176010,10:26:20,10:26:20,248,9,,,,2433.76,0
14176010,10:27:00,10:27:00,249,10,,,,2812.75,
14176010,10:27:30,10:27:30,251,11,,,,3132.25,0
14176010,10:27:56,10:27:56,252,12,,,,3450.67,0
14176010,10:28:40,10:28:40,253,13,,,,3804.26,0
14176010,10:29:13,10:29:13,255,14,,,,4185.46,0
14176010,10:29:30,10:29:30,256,15,,,,4383.81,0
14176010,10:29:54,10:29:54,257,16,,,,4587.88,0
14176010,10:30:13,10:30:13,258,17,,,,4800.61,0
14176010,10:30:38,10:30:38,259,18,,,,5003.78,0
14176010,10:30:59,10:30:59,8383,19,,,,5284.07,0
14176010,10:31:23,10:31:23,8384,20,,,,5606.33,0
14176010,10:31:36,10:31:36,8385,21,,,,5757.13,0
14176010,10:33:10,10:33:10,6548,22,,,,6346.83,0
14176010,10:34:00,10:34:00,6549,23,,,,6986.31,
14176010,10:34:17,10:34:17,6550,24,,,,7156.84,0
14176010,10:34:49,10:34:49,6551,25,,,,7388.69,0
14176010,10:35:45,10:35:45,8237,26,,,,7745.39,0
14176010,10:36:08,10:36:08,6552,27,,,,7908.55,0
14176010,10:38:00,10:38:00,9598,28,,,,8534.99,
14176010,10:45:00,10:45:00,1493,29,,,,13279.71,
14176010,10:47:00,10:47:00,9479,30,,,,13992.07,
14176010,10:51:00,10:51:00,622,31,,,,16500.03,
14176010,10:55:02,10:55:02,623,32,,,,20184.22,0
14176010,10:59:00,10:59:00,9922,33,,1,,23724.04,
14176080,10:22:00,10:22:00,9482,1,,,1,0,
14176080,10:22:21,10:22:21,241,2,,,,202.13,0
14176080,10:23:13,10:23:13,9480,3,,,,580.34,0
14176080,10:23:41,10:23:41,243,4,,,,902.04,0
14176080,10:24:33,10:24:33,244,5,,,,1481.17,0
14176080,10:24:51,10:24:51,245,6,,,,1658.31,0
14176080,10:25:20,10:25:20,246,7,,,,1952.3,0
14176080,10:25:55,10:25:55,247,8,,,,2212.14,0
14176080,10:26:20,10:26:20,248,9,,,,2433.76,0
14176080,10:27:00,10:27:00,249,10,,,,2812.75,
14176080,10:27:30,10:27:30,251,11,,,,3132.25,0
14176080,10:27:56,10:27:56,252,12,,,,3450.67,0
14176080,10:28:40,10:28:40,253,13,,,,3804.26,0
14176080,10:29:13,10:29:13,255,14,,,,4185.46,0
14176080,10:29:30,10:29:30,256,15,,,,4383.81,0
14176080,10:29:54,10:29:54,257,16,,,,4587.88,0
14176080,10:30:13,10:30:13,258,17,,,,4800.61,0
14176080,10:30:38,10:30:38,259,18,,,,5003.78,0
14176080,10:30:59,10:30:59,8383,19,,,,5284.07,0
14176080,10:31:23,10:31:23,8384,20,,,,5606.33,0
14176080,10:31:36,10:31:36,8385,21,,,,5757.13,0
14176080,10:33:10,10:33:10,6548,22,,,,6346.83,0
14176080,10:34:00,10:34:00,6549,23,,,,6986.31,
14176080,10:34:17,10:34:17,6550,24,,,,7156.84,0
14176080,10:34:49,10:34:49,6551,25,,,,7388.69,0
14176080,10:35:45,10:35:45,8237,26,,,,7745.39,0
14176080,10:36:08,10:36:08,6552,27,,,,7908.55,0
14176080,10:38:00,10:38:00,9598,28,,,,8534.99,
14176080,10:45:00,10:45:00,1493,29,,,,13279.71,
14176080,10:47:00,10:47:00,9479,30,,,,13992.07,
14176080,10:51:00,10:51:00,622,31,,,,16500.03,
14176080,10:55:02,10:55:02,623,32,,,,20184.22,0
14176080,10:59:00,10:59:00,9922,33,,1,,23724.04,
14176090,10:22:00,10:22:00,9482,1,,,1,0,
14176090,10:22:21,10:22:21,241,2,,,,202.13,0
14176090,10:23:13,10:23:13,9480,3,,,,580.34,0
14176090,10:23:41,10:23:41,243,4,,,,902.04,0
14176090,10:24:33,10:24:33,244,5,,,,1481.17,0
14176090,10:24:51,10:24:51,245,6,,,,1658.31,0
14176090,10:25:20,10:25:20,246,7,,,,1952.3,0
14176090,10:25:55,10:25:55,247,8,,,,2212.14,0
14176090,10:26:20,10:26:20,248,9,,,,2433.76,0
14176090,10:27:00,10:27:00,249,10,,,,2812.75,
14176090,10:27:30,10:27:30,251,11,,,,3132.25,0
14176090,10:27:56,10:27:56,252,12,,,,3450.67,0
14176090,10:28:40,10:28:40,253,13,,,,3804.26,0
14176090,10:29:13,10:29:13,255,14,,,,4185.46,0
14176090,10:29:30,10:29:30,256,15,,,,4383.81,0
14176090,10:29:54,10:29:54,257,16,,,,4587.88,0
14176090,10:30:13,10:30:13,258,17,,,,4800.61,0
14176090,10:30:38,10:30:38,259,18,,,,5003.78,0
14176090,10:30:59,10:30:59,8383,19,,,,5284.07,0
14176090,10:31:23,10:31:23,8384,20,,,,5606.33,0
14176090,10:31:36,10:31:36,8385,21,,,,5757.13,0
14176090,10:33:10,10:33:10,6548,22,,,,6346.83,0
14176090,10:34:00,10:34:00,6549,23,,,,6986.31,
14176090,10:34:17,10:34:17,6550,24,,,,7156.84,0
14176090,10:34:49,10:34:49,6551,25,,,,7388.69,0
14176090,10:35:45,10:35:45,8237,26,,,,7745.39,0
14176090,10:36:08,10:36:08,6552,27,,,,7908.55,0
14176090,10:38:00,10:38:00,9598,28,,,,8534.99,
14176090,10:45:00,10:45:00,1493,29,,,,13279.71,
14176090,10:47:00,10:47:00,9479,30,,,,13992.07,
14176090,10:51:00,10:51:00,622,31,,,,16500.03,
14176090,10:55:02,10:55:02,623,32,,,,20184.22,0
14176090,10:59:00,10:59:00,9922,33,,1,,23724.04,
14180070,06:47:00,06:47:00,1493,1,,,1,0,
14180070,06:49:00,06:49:00,9479,2,,,,666.46,
14180070,06:53:00,06:53:00,622,3,,,,3174.42,
14180070,06:57:02,06:57:02,623,4,,,,6858.61,0
14180070,07:01:00,07:01:00,9922,5,,1,,10398.43,
14370070,08:17:00,08:17:00,1493,1,,,1,0,
14370070,08:19:00,08:19:00,9479,2,,,,666.46,
14370070,08:23:00,08:23:00,622,3,,,,3174.42,
14370070,08:27:02,08:27:02,623,4,,,,6858.61,0
14370070,08:31:00,08:31:00,9922,5,,1,,10398.43,
14427070,08:32:00,08:32:00,1493,1,,,1,0,
14427070,08:34:00,08:34:00,9479,2,,,,666.46,
14427070,08:38:00,08:38:00,622,3,,,,3174.42,
14427070,08:42:02,08:42:02,623,4,,,,6858.61,0
14427070,08:46:00,08:46:00,9922,5,,1,,10398.43,
14464070,16:24:00,16:24:00,9482,1,,,1,0,
14464070,16:24:21,16:24:21,241,2,,,,202.13,0
14464070,16:25:13,16:25:13,9480,3,,,,580.34,0
14464070,16:25:41,16:25:41,243,4,,,,902.04,0
14464070,16:26:33,16:26:33,244,5,,,,1481.17,0
14464070,16:26:51,16:26:51,245,6,,,,1658.31,0
14464070,16:27:20,16:27:20,246,7,,,,1952.3,0
14464070,16:27:55,16:27:55,247,8,,,,2212.14,0
14464070,16:28:20,16:28:20,248,9,,,,2433.76,0
14464070,16:29:00,16:29:00,249,10,,,,2812.75,
14464070,16:29:30,16:29:30,251,11,,,,3132.25,0
14464070,16:29:56,16:29:56,252,12,,,,3450.67,0
14464070,16:30:40,16:30:40,253,13,,,,3804.26,0
14464070,16:31:13,16:31:13,255,14,,,,4185.46,0
14464070,16:31:30,16:31:30,256,15,,,,4383.81,0
14464070,16:31:54,16:31:54,257,16,,,,4587.88,0
14464070,16:32:13,16:32:13,258,17,,,,4800.61,0
14464070,16:32:38,16:32:38,259,18,,,,5003.78,0
14464070,16:32:59,16:32:59,8383,19,,,,5284.07,0
14464070,16:33:23,16:33:23,8384,20,,,,5606.33,0
14464070,16:33:36,16:33:36,8385,21,,,,5757.13,0
14464070,16:35:10,16:35:10,6548,22,,,,6346.83,0
14464070,16:36:00,16:36:00,6549,23,,,,6986.31,
14464070,16:36:17,16:36:17,6550,24,,,,7156.84,0
14464070,16:36:49,16:36:49,6551,25,,,,7388.69,0
14464070,16:37:45,16:37:45,8237,26,,,,7745.39,0
14464070,16:38:08,16:38:08,6552,27,,,,7908.55,0
14464070,16:40:00,16:40:00,9598,28,,,,8534.99,
14464070,16:47:00,16:47:00,1493,29,,,,13279.71,
14464070,16:49:00,16:49:00,9479,30,,,,13992.07,
14464070,16:53:00,16:53:00,622,31,,,,16500.03,
14464070,16:57:02,16:57:02,623,32,,,,20184.22,0
14464070,17:01:00,17:01:00,9922,33,,1,,23724.04,
14507020,07:50:00,07:50:00,9482,1,,,1,0,
14507020,07:50:34,07:50:34,241,2,,,,202.13,0
14507020,07:51:58,07:51:58,9480,3,,,,580.34,0
14507020,07:52:42,07:52:42,243,4,,,,902.04,0
14507020,07:54:06,07:54:06,244,5,,,,1481.17,0
14507020,07:54:34,07:54:34,245,6,,,,1658.31,0
14507020,07:55:20,07:55:20,246,7,,,,1952.3,0
14507020,07:56:16,07:56:16,247,8,,,,2212.14,0
14507020,07:56:56,07:56:56,248,9,,,,2433.76,0
14507020,07:58:00,07:58:00,249,10,,,,2812.75,
14507020,07:58:50,07:58:50,251,11,,,,3132.25,0
14507020,07:59:31,07:59:31,252,12,,,,3450.67,0
14507020,08:00:43,08:00:43,253,13,,,,3804.26,0
14507020,08:01:36,08:01:36,255,14,,,,4185.46,0
14507020,08:02:05,08:02:05,256,15,,,,4383.81,0
14507020,08:02:43,08:02:43,257,16,,,,4587.88,0
14507020,08:03:15,08:03:15,258,17,,,,4800.61,0
14507020,08:03:55,08:03:55,259,18,,,,5003.78,0
14507020,08:04:30,08:04:30,8383,19,,,,5284.07,0
14507020,08:05:08,08:05:08,8384,20,,,,5606.33,0
14507020,08:05:30,08:05:30,8385,21,,,,5757.13,0
14507020,08:07:31,08:07:31,9597,22,,,,6290.66,0
14507020,08:07:56,08:07:56,8392,23,,,,6513.63,0
14507020,08:09:00,08:09:00,9598,24,,,,7120.17,
14507020,08:16:00,08:16:00,1493,25,,,,11864.89,
14507020,08:18:00,08:18:00,9479,26,,,,12577.25,
14507020,08:21:09,08:21:09,622,27,,,,15085.21,0
14507020,08:25:37,08:25:37,623,28,,,,18769.4,0
14507020,08:30:00,08:30:00,9922,29,,1,,22309.22,
14507030,07:50:00,07:50:00,9482,1,,,1,0,
14507030,07:50:34,07:50:34,241,2,,,,202.13,0
14507030,07:51:58,07:51:58,9480,3,,,,580.34,0
14507030,07:52:42,07:52:42,243,4,,,,902.04,0
14507030,07:54:06,07:54:06,244,5,,,,1481.17,0
14507030,07:54:34,07:54:34,245,6,,,,1658.31,0
14507030,07:55:20,07:55:20,246,7,,,,1952.3,0
14507030,07:56:16,07:56:16,247,8,,,,2212.14,0
14507030,07:56:56,07:56:56,248,9,,,,2433.76,0
14507030,07:58:00,07:58:00,249,10,,,,2812.75,
14507030,07:58:50,07:58:50,251,11,,,,3132.25,0
14507030,07:59:31,07:59:31,252,12,,,,3450.67,0
14507030,08:00:43,08:00:43,253,13,,,,3804.26,0
14507030,08:01:36,08:01:36,255,14,,,,4185.46,0
14507030,08:02:05,08:02:05,256,15,,,,4383.81,0
14507030,08:02:43,08:02:43,257,16,,,,4587.88,0
14507030,08:03:15,08:03:15,258,17,,,,4800.61,0
14507030,08:03:55,08:03:55,259,18,,,,5003.78,0
14507030,08:04:30,08:04:30,8383,19,,,,5284.07,0
14507030,08:05:08,08:05:08,8384,20,,,,5606.33,0
14507030,08:05:30,08:05:30,8385,21,,,,5757.13,0
14507030,08:07:31,08:07:31,9597,22,,,,6290.66,0
14507030,08:07:56,08:07:56,8392,23,,,,6513.63,0
14507030,08:09:00,08:09:00,9598,24,,,,7120.17,
14507030,08:16:00,08:16:00,1493,25,,,,11864.89,
14507030,08:18:00,08:18:00,9479,26,,,,12577.25,
14507030,08:21:09,08:21:09,622,27,,,,15085.21,0
14507030,08:25:37,08:25:37,623,28,,,,18769.4,0
14507030,08:30:00,08:30:00,9922,29,,1,,22309.22,
14507040,07:50:00,07:50:00,9482,1,,,1,0,
14507040,07:50:34,07:50:34,241,2,,,,202.13,0
14507040,07:51:58,07:51:58,9480,3,,,,580.34,0
14507040,07:52:42,07:52:42,243,4,,,,902.04,0
14507040,07:54:06,07:54:06,244,5,,,,1481.17,0
14507040,07:54:34,07:54:34,245,6,,,,1658.31,0
14507040,07:55:20,07:55:20,246,7,,,,1952.3,0
14507040,07:56:16,07:56:16,247,8,,,,2212.14,0
14507040,07:56:56,07:56:56,248,9,,,,2433.76,0
14507040,07:58:00,07:58:00,249,10,,,,2812.75,
14507040,07:58:50,07:58:50,251,11,,,,3132.25,0
14507040,07:59:31,07:59:31,252,12,,,,3450.67,0
14507040,08:00:43,08:00:43,253,13,,,,3804.26,0
14507040,08:01:36,08:01:36,255,14,,,,4185.46,0
14507040,08:02:05,08:02:05,256,15,,,,4383.81,0
14507040,08:02:43,08:02:43,257,16,,,,4587.88,0
14507040,08:03:15,08:03:15,258,17,,,,4800.61,0
14507040,08:03:55,08:03:55,259,18,,,,5003.78,0
14507040,08:04:30,08:04:30,8383,19,,,,5284.07,0
14507040,08:05:08,08:05:08,8384,20,,,,5606.33,0
14507040,08:05:30,08:05:30,8385,21,,,,5757.13,0
14507040,08:07:31,08:07:31,9597,22,,,,6290.66,0
14507040,08:07:56,08:07:56,8392,23,,,,6513.63,0
14507040,08:09:00,08:09:00,9598,24,,,,7120.17,
14507040,08:16:00,08:16:00,1493,25,,,,11864.89,
14507040,08:18:00,08:18:00,9479,26,,,,12577.25,
14507040,08:21:09,08:21:09,622,27,,,,15085.21,0
14507040,08:25:37,08:25:37,623,28,,,,18769.4,0
14507040,08:30:00,08:30:00,9922,29,,1,,22309.22,
14507050,07:50:00,07:50:00,9482,1,,,1,0,
14507050,07:50:34,07:50:34,241,2,,,,202.13,0
14507050,07:51:58,07:51:58,9480,3,,,,580.34,0
14507050,07:52:42,07:52:42,243,4,,,,902.04,0
14507050,07:54:06,07:54:06,244,5,,,,1481.17,0
14507050,07:54:34,07:54:34,245,6,,,,1658.31,0
14507050,07:55:20,07:55:20,246,7,,,,1952.3,0
14507050,07:56:16,07:56:16,247,8,,,,2212.14,0
14507050,07:56:56,07:56:56,248,9,,,,2433.76,0
14507050,07:58:00,07:58:00,249,10,,,,2812.75,
14507050,07:58:50,07:58:50,251,11,,,,3132.25,0
14507050,07:59:31,07:59:31,252,12,,,,3450.67,0
14507050,08:00:43,08:00:43,253,13,,,,3804.26,0
14507050,08:01:36,08:01:36,255,14,,,,4185.46,0
14507050,08:02:05,08:02:05,256,15,,,,4383.81,0
14507050,08:02:43,08:02:43,257,16,,,,4587.88,0
14507050,08:03:15,08:03:15,258,17,,,,4800.61,0
14507050,08:03:55,08:03:55,259,18,,,,5003.78,0
14507050,08:04:30,08:04:30,8383,19,,,,5284.07,0
14507050,08:05:08,08:05:08,8384,20,,,,5606.33,0
14507050,08:05:30,08:05:30,8385,21,,,,5757.13,0
14507050,08:07:31,08:07:31,9597,22,,,,6290.66,0
14507050,08:07:56,08:07:56,8392,23,,,,6513.63,0
14507050,08:09:00,08:09:00,9598,24,,,,7120.17,
14507050,08:16:00,08:16:00,1493,25,,,,11864.89,
14507050,08:18:00,08:18:00,9479,26,,,,12577.25,
14507050,08:21:09,08:21:09,622,27,,,,15085.21,0
14507050,08:25:37,08:25:37,623,28,,,,18769.4,0
14507050,08:30:00,08:30:00,9922,29,,1,,22309.22,
14507060,07:50:00,07:50:00,9482,1,,,1,0,
14507060,07:50:34,07:50:34,241,2,,,,202.13,0
14507060,07:51:58,07:51:58,9480,3,,,,580.34,0
14507060,07:52:42,07:52:42,243,4,,,,902.04,0
14507060,07:54:06,07:54:06,244,5,,,,1481.17,0
14507060,07:54:34,07:54:34,245,6,,,,1658.31,0
14507060,07:55:20,07:55:20,246,7,,,,1952.3,0
14507060,07:56:16,07:56:16,247,8,,,,2212.14,0
14507060,07:56:56,07:56:56,248,9,,,,2433.76,0
14507060,07:58:00,07:58:00,249,10,,,,2812.75,
14507060,07:58:50,07:58:50,251,11,,,,3132.25,0
14507060,07:59:31,07:59:31,252,12,,,,3450.67,0
14507060,08:00:43,08:00:43,253,13,,,,3804.26,0
14507060,08:01:36,08:01:36,255,14,,,,4185.46,0
14507060,08:02:05,08:02:05,256,15,,,,4383.81,0
14507060,08:02:43,08:02:43,257,16,,,,4587.88,0
14507060,08:03:15,08:03:15,258,17,,,,4800.61,0
14507060,08:03:55,08:03:55,259,18,,,,5003.78,0
14507060,08:04:30,08:04:30,8383,19,,,,5284.07,0
14507060,08:05:08,08:05:08,8384,20,,,,5606.33,0
14507060,08:05:30,08:05:30,8385,21,,,,5757.13,0
14507060,08:07:31,08:07:31,9597,22,,,,6290.66,0
14507060,08:07:56,08:07:56,8392,23,,,,6513.63,0
14507060,08:09:00,08:09:00,9598,24,,,,7120.17,
14507060,08:16:00,08:16:00,1493,25,,,,11864.89,
14507060,08:18:00,08:18:00,9479,26,,,,12577.25,
14507060,08:21:09,08:21:09,622,27,,,,15085.21,0
14507060,08:25:37,08:25:37,623,28,,,,18769.4,0
14507060,08:30:00,08:30:00,9922,29,,1,,22309.22,
14524010,10:00:00,10:00:00,1493,1,,,1,0,
14524010,10:02:00,10:02:00,9479,2,,,,666.46,
14524010,10:06:00,10:06:00,622,3,,,,3174.42,
14524010,10:10:02,10:10:02,623,4,,,,6858.61,0
14524010,10:14:00,10:14:00,9922,5,,1,,10398.43,
14524080,10:00:00,10:00:00,1493,1,,,1,0,
14524080,10:02:00,10:02:00,9479,2,,,,666.46,
14524080,10:06:00,10:06:00,622,3,,,,3174.42,
14524080,10:10:02,10:10:02,623,4,,,,6858.61,0
14524080,10:14:00,10:14:00,9922,5,,1,,10398.43,
14524090,10:00:00,10:00:00,1493,1,,,1,0,
14524090,10:02:00,10:02:00,9479,2,,,,666.46,
14524090,10:06:00,10:06:00,622,3,,,,3174.42,
14524090,10:10:02,10:10:02,623,4,,,,6858.61,0
14524090,10:14:00,10:14:00,9922,5,,1,,10398.43,
14579010,21:22:00,21:22:00,9482,1,,,1,0,
14579010,21:22:21,21:22:21,241,2,,,,202.13,0
14579010,21:23:13,21:23:13,9480,3,,,,580.34,0
14579010,21:23:41,21:23:41,243,4,,,,902.04,0
14579010,21:24:33,21:24:33,244,5,,,,1481.17,0
14579010,21:24:51,21:24:51,245,6,,,,1658.31,0
14579010,21:25:20,21:25:20,246,7,,,,1952.3,0
14579010,21:25:55,21:25:55,247,8,,,,2212.14,0
14579010,21:26:20,21:26:20,248,9,,,,2433.76,0
14579010,21:27:00,21:27:00,249,10,,,,2812.75,
14579010,21:27:30,21:27:30,251,11,,,,3132.25,0
14579010,21:27:56,21:27:56,252,12,,,,3450.67,0
14579010,21:28:40,21:28:40,253,13,,,,3804.26,0
14579010,21:29:13,21:29:13,255,14,,,,4185.46,0
14579010,21:29:30,21:29:30,256,15,,,,4383.81,0
14579010,21:29:54,21:29:54,257,16,,,,4587.88,0
14579010,21:30:13,21:30:13,258,17,,,,4800.61,0
14579010,21:30:38,21:30:38,259,18,,,,5003.78,0
14579010,21:30:59,21:30:59,8383,19,,,,5284.07,0
14579010,21:31:23,21:31:23,8384,20,,,,5606.33,0
14579010,21:31:36,21:31:36,8385,21,,,,5757.13,0
14579010,21:33:10,21:33:10,6548,22,,,,6346.83,0
14579010,21:34:00,21:34:00,6549,23,,,,6986.31,
14579010,21:34:17,21:34:17,6550,24,,,,7156.84,0
14579010,21:34:49,21:34:49,6551,25,,,,7388.69,0
14579010,21:35:45,21:35:45,8237,26,,,,7745.39,0
14579010,21:36:08,21:36:08,6552,27,,,,7908.55,0
14579010,21:38:00,21:38:00,9598,28,,,,8534.99,
14579010,21:45:00,21:45:00,1493,29,,,,13279.71,
14579010,21:47:00,21:47:00,9479,30,,,,13992.07,
14579010,21:51:00,21:51:00,622,31,,,,16500.03,
14579010,21:55:02,21:55:02,623,32,,,,20184.22,0
14579010,21:59:00,21:59:00,9922,33,,1,,23724.04,
14579080,21:22:00,21:22:00,9482,1,,,1,0,
14579080,21:22:21,21:22:21,241,2,,,,202.13,0
14579080,21:23:13,21:23:13,9480,3,,,,580.34,0
14579080,21:23:41,21:23:41,243,4,,,,902.04,0
14579080,21:24:33,21:24:33,244,5,,,,1481.17,0
14579080,21:24:51,21:24:51,245,6,,,,1658.31,0
14579080,21:25:20,21:25:20,246,7,,,,1952.3,0
14579080,21:25:55,21:25:55,247,8,,,,2212.14,0
14579080,21:26:20,21:26:20,248,9,,,,2433.76,0
14579080,21:27:00,21:27:00,249,10,,,,2812.75,
14579080,21:27:30,21:27:30,251,11,,,,3132.25,0
14579080,21:27:56,21:27:56,252,12,,,,3450.67,0
14579080,21:28:40,21:28:40,253,13,,,,3804.26,0
14579080,21:29:13,21:29:13,255,14,,,,4185.46,0
14579080,21:29:30,21:29:30,256,15,,,,4383.81,0
14579080,21:29:54,21:29:54,257,16,,,,4587.88,0
14579080,21:30:13,21:30:13,258,17,,,,4800.61,0
14579080,21:30:38,21:30:38,259,18,,,,5003.78,0
14579080,21:30:59,21:30:59,8383,19,,,,5284.07,0
14579080,21:31:23,21:31:23,8384,20,,,,5606.33,0
14579080,21:31:36,21:31:36,8385,21,,,,5757.13,0
14579080,21:33:10,21:33:10,6548,22,,,,6346.83,0
14579080,21:34:00,21:34:00,6549,23,,,,6986.31,
14579080,21:34:17,21:34:17,6550,24,,,,7156.84,0
14579080,21:34:49,21:34:49,6551,25,,,,7388.69,0
14579080,21:35:45,21:35:45,8237,26,,,,7745.39,0
14579080,21:36:08,21:36:08,6552,27,,,,7908.55,0
14579080,21:38:00,21:38:00,9598,28,,,,8534.99,
14579080,21:45:00,21:45:00,1493,29,,,,13279.71,
14579080,21:47:00,21:47:00,9479,30,,,,13992.07,
14579080,21:51:00,21:51:00,622,31,,,,16500.03,
14579080,21:55:02,21:55:02,623,32,,,,20184.22,0
14579080,21:59:00,21:59:00,9922,33,,1,,23724.04,
14579090,21:22:00,21:22:00,9482,1,,,1,0,
14579090,21:22:21,21:22:21,241,2,,,,202.13,0
14579090,21:23:13,21:23:13,9480,3,,,,580.34,0
14579090,21:23:41,21:23:41,243,4,,,,902.04,0
14579090,21:24:33,21:24:33,244,5,,,,1481.17,0
14579090,21:24:51,21:24:51,245,6,,,,1658.31,0
14579090,21:25:20,21:25:20,246,7,,,,1952.3,0
14579090,21:25:55,21:25:55,247,8,,,,2212.14,0
14579090,21:26:20,21:26:20,248,9,,,,2433.76,0
14579090,21:27:00,21:27:00,249,10,,,,2812.75,
14579090,21:27:30,21:27:30,251,11,,,,3132.25,0
14579090,21:27:56,21:27:56,252,12,,,,3450.67,0
14579090,21:28:40,21:28:40,253,13,,,,3804.26,0
14579090,21:29:13,21:29:13,255,14,,,,4185.46,0
14579090,21:29:30,21:29:30,256,15,,,,4383.81,0
14579090,21:29:54,21:29:54,257,16,,,,4587.88,0
14579090,21:30:13,21:30:13,258,17,,,,4800.61,0
14579090,21:30:38,21:30:38,259,18,,,,5003.78,0
14579090,21:30:59,21:30:59,8383,19,,,,5284.07,0
14579090,21:31:23,21:31:23,8384,20,,,,5606.33,0
14579090,21:31:36,21:31:36,8385,21,,,,5757.13,0
14579090,21:33:10,21:33:10,6548,22,,,,6346.83,0
14579090,21:34:00,21:34:00,6549,23,,,,6986.31,
14579090,21:34:17,21:34:17,6550,24,,,,7156.84,0
14579090,21:34:49,21:34:49,6551,25,,,,7388.69,0
14579090,21:35:45,21:35:45,8237,26,,,,7745.39,0
14579090,21:36:08,21:36:08,6552,27,,,,7908.55,0
14579090,21:38:00,21:38:00,9598,28,,,,8534.99,
14579090,21:45:00,21:45:00,1493,29,,,,13279.71,
14579090,21:47:00,21:47:00,9479,30,,,,13992.07,
14579090,21:51:00,21:51:00,622,31,,,,16500.03,
14579090,21:55:02,21:55:02,623,32,,,,20184.22,0
14579090,21:59:00,21:59:00,9922,33,,1,,23724.04,
14665020,14:42:00,14:42:00,9598,1,,,1,0,
14665020,14:49:00,14:49:00,1493,2,,,,4744.72,
14665020,14:52:00,14:52:00,9479,3,,,,5457.08,
14665020,14:55:09,14:55:09,622,4,,,,7965.04,0
14665020,14:59:37,14:59:37,623,5,,,,11649.23,0
14665020,15:04:00,15:04:00,9922,6,,1,,15189.05,
14665030,14:42:00,14:42:00,9598,1,,,1,0,
14665030,14:49:00,14:49:00,1493,2,,,,4744.72,
14665030,14:52:00,14:52:00,9479,3,,,,5457.08,
14665030,14:55:09,14:55:09,622,4,,,,7965.04,0
14665030,14:59:37,14:59:37,623,5,,,,11649.23,0
14665030,15:04:00,15:04:00,9922,6,,1,,15189.05,
14665040,14:42:00,14:42:00,9598,1,,,1,0,
14665040,14:49:00,14:49:00,1493,2,,,,4744.72,
14665040,14:52:00,14:52:00,9479,3,,,,5457.08,
14665040,14:55:09,14:55:09,622,4,,,,7965.04,0
14665040,14:59:37,14:59:37,623,5,,,,11649.23,0
14665040,15:04:00,15:04:00,9922,6,,1,,15189.05,
14665050,14:42:00,14:42:00,9598,1,,,1,0,
14665050,14:49:00,14:49:00,1493,2,,,,4744.72,
14665050,14:52:00,14:52:00,9479,3,,,,5457.08,
14665050,14:55:09,14:55:09,622,4,,,,7965.04,0
14665050,14:59:37,14:59:37,623,5,,,,11649.23,0
14665050,15:04:00,15:04:00,9922,6,,1,,15189.05,
14665060,14:42:00,14:42:00,9598,1,,,1,0,
14665060,14:49:00,14:49:00,1493,2,,,,4744.72,
14665060,14:52:00,14:52:00,9479,3,,,,5457.08,
14665060,14:55:09,14:55:09,622,4,,,,7965.04,0
14665060,14:59:37,14:59:37,623,5,,,,11649.23,0
14665060,15:04:00,15:04:00,9922,6,,1,,15189.05,
14695010,15:00:00,15:00:00,1493,1,,,1,0,
14695010,15:02:00,15:02:00,9479,2,,,,666.46,
14695010,15:06:00,15:06:00,622,3,,,,3174.42,
14695010,15:10:02,15:10:02,623,4,,,,6858.61,0
14695010,15:14:00,15:14:00,9922,5,,1,,10398.43,
14695080,15:00:00,15:00:00,1493,1,,,1,0,
14695080,15:02:00,15:02:00,9479,2,,,,666.46,
14695080,15:06:00,15:06:00,622,3,,,,3174.42,
14695080,15:10:02,15:10:02,623,4,,,,6858.61,0
14695080,15:14:00,15:14:00,9922,5,,1,,10398.43,
14695090,15:00:00,15:00:00,1493,1,,,1,0,
14695090,15:02:00,15:02:00,9479,2,,,,666.46,
14695090,15:06:00,15:06:00,622,3,,,,3174.42,
14695090,15:10:02,15:10:02,623,4,,,,6858.61,0
14695090,15:14:00,15:14:00,9922,5,,1,,10398.43,
1480100,07:50:00,07:50:00,9482,1,,,1,0,
1480100,07:50:34,07:50:34,241,2,,,,202.13,0
1480100,07:51:58,07:51:58,9480,3,,,,580.34,0
1480100,07:52:42,07:52:42,243,4,,,,902.04,0
1480100,07:54:06,07:54:06,244,5,,,,1481.17,0
1480100,07:54:34,07:54:34,245,6,,,,1658.31,0
1480100,07:55:20,07:55:20,246,7,,,,1952.3,0
1480100,07:56:16,07:56:16,247,8,,,,2212.14,0
1480100,07:56:56,07:56:56,248,9,,,,2433.76,0
1480100,07:58:00,07:58:00,249,10,,,,2812.75,
1480100,07:58:50,07:58:50,251,11,,,,3132.25,0
1480100,07:59:31,07:59:31,252,12,,,,3450.67,0
1480100,08:00:43,08:00:43,253,13,,,,3804.26,0
1480100,08:01:36,08:01:36,255,14,,,,4185.46,0
1480100,08:02:05,08:02:05,256,15,,,,4383.81,0
1480100,08:02:43,08:02:43,257,16,,,,4587.88,0
1480100,08:03:15,08:03:15,258,17,,,,4800.61,0
1480100,08:03:55,08:03:55,259,18,,,,5003.78,0
1480100,08:04:30,08:04:30,8383,19,,,,5284.07,0
1480100,08:05:08,08:05:08,8384,20,,,,5606.33,0
1480100,08:05:30,08:05:30,8385,21,,,,5757.13,0
1480100,08:07:31,08:07:31,9597,22,,,,6290.66,0
1480100,08:07:56,08:07:56,8392,23,,,,6513.63,0
1480100,08:09:00,08:09:00,9598,24,,,,7120.17,
1480100,08:16:00,08:16:00,1493,25,,,,11864.89,
1480100,08:18:00,08:18:00,9479,26,,,,12577.25,
1480100,08:21:09,08:21:09,622,27,,,,15085.21,0
1480100,08:25:37,08:25:37,623,28,,,,18769.4,0
1480100,08:30:00,08:30:00,9922,29,,1,,22309.22,
14809110,22:48:00,22:48:00,1493,1,,,1,0,
14809110,22:50:00,22:50:00,9479,2,,,,666.46,
14809110,22:54:00,22:54:00,622,3,,,,3174.42,
14809110,22:58:02,22:58:02,623,4,,,,6858.61,0
14809110,23:02:00,23:02:00,9922,5,,1,,10398.43,
14846110,16:02:00,16:02:00,1493,1,,,1,0,
14846110,16:04:00,16:04:00,9479,2,,,,666.46,
14846110,16:08:00,16:08:00,622,3,,,,3174.42,
14846110,16:12:02,16:12:02,623,4,,,,6858.61,0
14846110,16:16:00,16:16:00,9922,5,,1,,10398.43,
15029020,24:25:00,24:25:00,9598,1,,,1,0,
15029020,24:32:00,24:32:00,1493,2,,,,4744.72,
15029020,24:35:00,24:35:00,9479,3,,,,5457.08,
15029020,24:38:09,24:38:09,622,4,,,,7965.04,0
15029020,24:42:37,24:42:37,623,5,,,,11649.23,0
15029020,24:47:00,24:47:00,9922,6,,1,,15189.05,
15029030,24:25:00,24:25:00,9598,1,,,1,0,
15029030,24:32:00,24:32:00,1493,2,,,,4744.72,
15029030,24:35:00,24:35:00,9479,3,,,,5457.08,
15029030,24:38:09,24:38:09,622,4,,,,7965.04,0
15029030,24:42:37,24:42:37,623,5,,,,11649.23,0
15029030,24:47:00,24:47:00,9922,6,,1,,15189.05,
15029040,24:25:00,24:25:00,9598,1,,,1,0,
15029040,24:32:00,24:32:00,1493,2,,,,4744.72,
15029040,24:35:00,24:35:00,9479,3,,,,5457.08,
15029040,24:38:09,24:38:09,622,4,,,,7965.04,0
15029040,24:42:37,24:42:37,623,5,,,,11649.23,0
15029040,24:47:00,24:47:00,9922,6,,1,,15189.05,
15029050,24:25:00,24:25:00,9598,1,,,1,0,
15029050,24:32:00,24:32:00,1493,2,,,,4744.72,
15029050,24:35:00,24:35:00,9479,3,,,,5457.08,
15029050,24:38:09,24:38:09,622,4,,,,7965.04,0
15029050,24:42:37,24:42:37,623,5,,,,11649.23,0
15029050,24:47:00,24:47:00,9922,6,,1,,15189.05,
15029060,24:25:00,24:25:00,9598,1,,,1,0,
15029060,24:32:00,24:32:00,1493,2,,,,4744.72,
15029060,24:35:00,24:35:00,9479,3,,,,5457.08,
15029060,24:38:09,24:38:09,622,4,,,,7965.04,0
15029060,24:42:37,24:42:37,623,5,,,,11649.23,0
15029060,24:47:00,24:47:00,9922,6,,1,,15189.05,
15142100,05:50:00,05:50:00,9482,1,,,1,0,
15142100,05:50:25,05:50:25,241,2,,,,202.13,0
15142100,05:51:28,05:51:28,9480,3,,,,580.34,0
15142100,05:52:01,05:52:01,243,4,,,,902.04,0
15142100,05:53:04,05:53:04,244,5,,,,1481.17,0
15142100,05:53:25,05:53:25,245,6,,,,1658.31,0
15142100,05:54:00,05:54:00,246,7,,,,1952.3,0
15142100,05:54:42,05:54:42,247,8,,,,2212.14,0
15142100,05:55:12,05:55:12,248,9,,,,2433.76,0
15142100,05:56:00,05:56:00,249,10,,,,2812.75,
15142100,05:56:40,05:56:40,251,11,,,,3132.25,0
15142100,05:57:15,05:57:15,252,12,,,,3450.67,0
15142100,05:58:13,05:58:13,253,13,,,,3804.26,0
15142100,05:58:57,05:58:57,255,14,,,,4185.46,0
15142100,05:59:20,05:59:20,256,15,,,,4383.81,0
15142100,05:59:51,05:59:51,257,16,,,,4587.88,0
15142100,06:00:17,06:00:17,258,17,,,,4800.61,0
15142100,06:00:50,06:00:50,259,18,,,,5003.78,0
15142100,06:01:19,06:01:19,8383,19,,,,5284.07,0
15142100,06:01:50,06:01:50,8384,20,,,,5606.33,0
15142100,06:02:08,06:02:08,8385,21,,,,5757.13,0
15142100,06:03:47,06:03:47,9597,22,,,,6290.66,0
15142100,06:04:08,06:04:08,8392,23,,,,6513.63,0
15142100,06:05:00,06:05:00,9598,24,,,,7120.17,
15142100,06:11:00,06:11:00,1493,25,,,,11864.89,
15142100,06:13:00,06:13:00,9479,26,,,,12577.25,
15142100,06:16:09,06:16:09,622,27,,,,15085.21,0
15142100,06:20:37,06:20:37,623,28,,,,18769.4,0
15142100,06:25:00,06:25:00,9922,29,,1,,22309.22,
15214010,15:30:00,15:30:00,1493,1,,,1,0,
15214010,15:32:00,15:32:00,9479,2,,,,666.46,
15214010,15:36:00,15:36:00,622,3,,,,3174.42,
15214010,15:40:02,15:40:02,623,4,,,,6858.61,0
15214010,15:44:00,15:44:00,9922,5,,1,,10398.43,
15214080,15:30:00,15:30:00,1493,1,,,1,0,
15214080,15:32:00,15:32:00,9479,2,,,,666.46,
15214080,15:36:00,15:36:00,622,3,,,,3174.42,
15214080,15:40:02,15:40:02,623,4,,,,6858.61,0
15214080,15:44:00,15:44:00,9922,5,,1,,10398.43,
15214090,15:30:00,15:30:00,1493,1,,,1,0,
15214090,15:32:00,15:32:00,9479,2,,,,666.46,
15214090,15:36:00,15:36:00,622,3,,,,3174.42,
15214090,15:40:02,15:40:02,623,4,,,,6858.61,0
15214090,15:44:00,15:44:00,9922,5,,1,,10398.43,
15373110,08:02:00,08:02:00,1493,1,,,1,0,
15373110,08:04:00,08:04:00,9479,2,,,,666.46,
15373110,08:08:00,08:08:00,622,3,,,,3174.42,
15373110,08:12:02,08:12:02,623,4,,,,6858.61,0
15373110,08:16:00,08:16:00,9922,5,,1,,10398.43,
15469070,19:54:00,19:54:00,9482,1,,,1,0,
15469070,19:54:21,19:54:21,241,2,,,,202.13,0
15469070,19:55:13,19:55:13,9480,3,,,,580.34,0
15469070,19:55:41,19:55:41,243,4,,,,902.04,0
15469070,19:56:33,19:56:33,244,5,,,,1481.17,0
15469070,19:56:51,19:56:51,245,6,,,,1658.31,0
15469070,19:57:20,19:57:20,246,7,,,,1952.3,0
15469070,19:57:55,19:57:55,247,8,,,,2212.14,0
15469070,19:58:20,19:58:20,248,9,,,,2433.76,0
15469070,19:59:00,19:59:00,249,10,,,,2812.75,
15469070,19:59:30,19:59:30,251,11,,,,3132.25,0
15469070,19:59:56,19:59:56,252,12,,,,3450.67,0
15469070,20:00:40,20:00:40,253,13,,,,3804.26,0
15469070,20:01:13,20:01:13,255,14,,,,4185.46,0
15469070,20:01:30,20:01:30,256,15,,,,4383.81,0
15469070,20:01:54,20:01:54,257,16,,,,4587.88,0
15469070,20:02:13,20:02:13,258,17,,,,4800.61,0
15469070,20:02:38,20:02:38,259,18,,,,5003.78,0
15469070,20:02:59,20:02:59,8383,19,,,,5284.07,0
15469070,20:03:23,20:03:23,8384,20,,,,5606.33,0
15469070,20:03:36,20:03:36,8385,21,,,,5757.13,0
15469070,20:05:10,20:05:10,6548,22,,,,6346.83,0
15469070,20:06:00,20:06:00,6549,23,,,,6986.31,
15469070,20:06:17,20:06:17,6550,24,,,,7156.84,0
15469070,20:06:49,20:06:49,6551,25,,,,7388.69,0
15469070,20:07:45,20:07:45,8237,26,,,,7745.39,0
15469070,20:08:08,20:08:08,6552,27,,,,7908.55,0
15469070,20:10:00,20:10:00,9598,28,,,,8534.99,
15469070,20:17:00,20:17:00,1493,29,,,,13279.71,
15469070,20:19:00,20:19:00,9479,30,,,,13992.07,
15469070,20:23:00,20:23:00,622,31,,,,16500.03,
15469070,20:27:02,20:27:02,623,32,,,,20184.22,0
15469070,20:31:00,20:31:00,9922,33,,1,,23724.04,
1566020,21:41:00,21:41:00,9598,1,,,1,0,
1566020,21:48:00,21:48:00,1493,2,,,,4744.72,
1566020,21:51:00,21:51:00,9479,3,,,,5457.08,
1566020,21:54:09,21:54:09,622,4,,,,7965.04,0
1566020,21:58:37,21:58:37,623,5,,,,11649.23,0
1566020,22:03:00,22:03:00,9922,6,,1,,15189.05,
1566030,21:41:00,21:41:00,9598,1,,,1,0,
1566030,21:48:00,21:48:00,1493,2,,,,4744.72,
1566030,21:51:00,21:51:00,9479,3,,,,5457.08,
1566030,21:54:09,21:54:09,622,4,,,,7965.04,0
1566030,21:58:37,21:58:37,623,5,,,,11649.23,0
1566030,22:03:00,22:03:00,9922,6,,1,,15189.05,
1566040,21:41:00,21:41:00,9598,1,,,1,0,
1566040,21:48:00,21:48:00,1493,2,,,,4744.72,
1566040,21:51:00,21:51:00,9479,3,,,,5457.08,
1566040,21:54:09,21:54:09,622,4,,,,7965.04,0
1566040,21:58:37,21:58:37,623,5,,,,11649.23,0
1566040,22:03:00,22:03:00,9922,6,,1,,15189.05,
1566050,21:41:00,21:41:00,9598,1,,,1,0,
1566050,21:48:00,21:48:00,1493,2,,,,4744.72,
1566050,21:51:00,21:51:00,9479,3,,,,5457.08,
1566050,21:54:09,21:54:09,622,4,,,,7965.04,0
1566050,21:58:37,21:58:37,623,5,,,,11649.23,0
1566050,22:03:00,22:03:00,9922,6,,1,,15189.05,
1566060,21:41:00,21:41:00,9598,1,,,1,0,
1566060,21:48:00,21:48:00,1493,2,,,,4744.72,
1566060,21:51:00,21:51:00,9479,3,,,,5457.08,
1566060,21:54:09,21:54:09,622,4,,,,7965.04,0
1566060,21:58:37,21:58:37,623,5,,,,11649.23,0
1566060,22:03:00,22:03:00,9922,6,,1,,15189.05,
15817100,12:04:00,12:04:00,9598,1,,,1,0,
15817100,12:11:00,12:11:00,1493,2,,,,4744.72,
15817100,12:14:00,12:14:00,9479,3,,,,5457.08,
15817100,12:17:09,12:17:09,622,4,,,,7965.04,0
15817100,12:21:37,12:21:37,623,5,,,,11649.23,0
15817100,12:26:00,12:26:00,9922,6,,1,,15189.05,
15972020,21:41:00,21:41:00,9482,1,,,1,0,
15972020,21:41:25,21:41:25,241,2,,,,202.13,0
15972020,21:42:28,21:42:28,9480,3,,,,580.34,0
15972020,21:43:01,21:43:01,243,4,,,,902.04,0
15972020,21:44:04,21:44:04,244,5,,,,1481.17,0
15972020,21:44:25,21:44:25,245,6,,,,1658.31,0
15972020,21:45:00,21:45:00,246,7,,,,1952.3,0
15972020,21:45:42,21:45:42,247,8,,,,2212.14,0
15972020,21:46:12,21:46:12,248,9,,,,2433.76,0
15972020,21:47:00,21:47:00,249,10,,,,2812.75,
15972020,21:47:30,21:47:30,251,11,,,,3132.25,0
15972020,21:47:56,21:47:56,252,12,,,,3450.67,0
15972020,21:48:40,21:48:40,253,13,,,,3804.26,0
15972020,21:49:13,21:49:13,255,14,,,,4185.46,0
15972020,21:49:30,21:49:30,256,15,,,,4383.81,0
15972020,21:49:54,21:49:54,257,16,,,,4587.88,0
15972020,21:50:13,21:50:13,258,17,,,,4800.61,0
15972020,21:50:38,21:50:38,259,18,,,,5003.78,0
15972020,21:50:59,21:50:59,8383,19,,,,5284.07,0
15972020,21:51:23,21:51:23,8384,20,,,,5606.33,0
15972020,21:51:36,21:51:36,8385,21,,,,5757.13,0
15972020,21:53:10,21:53:10,6548,22,,,,6346.83,0
15972020,21:54:00,21:54:00,6549,23,,,,6986.31,
15972020,21:54:13,21:54:13,6550,24,,,,7156.84,0
15972020,21:54:36,21:54:36,6551,25,,,,7388.69,0
15972020,21:55:19,21:55:19,8237,26,,,,7745.39,0
15972020,21:55:36,21:55:36,6552,27,,,,7908.55,0
15972020,21:57:00,21:57:00,9598,28,,,,8534.99,
15972020,22:04:00,22:04:00,1493,29,,,,13279.71,
15972020,22:06:00,22:06:00,9479,30,,,,13992.07,
15972020,22:07:00,22:07:00,622,31,,,,16500.03,
15972020,22:12:03,22:12:03,623,32,,,,20184.22,0
15972020,22:17:00,22:17:00,9922,33,,1,,23724.04,
15972030,21:41:00,21:41:00,9482,1,,,1,0,
15972030,21:41:25,21:41:25,241,2,,,,202.13,0
15972030,21:42:28,21:42:28,9480,3,,,,580.34,0
15972030,21:43:01,21:43:01,243,4,,,,902.04,0
15972030,21:44:04,21:44:04,244,5,,,,1481.17,0
15972030,21:44:25,21:44:25,245,6,,,,1658.31,0
15972030,21:45:00,21:45:00,246,7,,,,1952.3,0
15972030,21:45:42,21:45:42,247,8,,,,2212.14,0
15972030,21:46:12,21:46:12,248,9,,,,2433.76,0
15972030,21:47:00,21:47:00,249,10,,,,2812.75,
15972030,21:47:30,21:47:30,251,11,,,,3132.25,0
15972030,21:47:56,21:47:56,252,12,,,,3450.67,0
15972030,21:48:40,21:48:40,253,13,,,,3804.26,0
15972030,21:49:13,21:49:13,255,14,,,,4185.46,0
15972030,21:49:30,21:49:30,256,15,,,,4383.81,0
15972030,21:49:54,21:49:54,257,16,,,,4587.88,0
15972030,21:50:13,21:50:13,258,17,,,,4800.61,0
15972030,21:50:38,21:50:38,259,18,,,,5003.78,0
15972030,21:50:59,21:50:59,8383,19,,,,5284.07,0
15972030,21:51:23,21:51:23,8384,20,,,,5606.33,0
15972030,21:51:36,21:51:36,8385,21,,,,5757.13,0
15972030,21:53:10,21:53:10,6548,22,,,,6346.83,0
15972030,21:54:00,21:54:00,6549,23,,,,6986.31,
15972030,21:54:13,21:54:13,6550,24,,,,7156.84,0
15972030,21:54:36,21:54:36,6551,25,,,,7388.69,0
15972030,21:55:19,21:55:19,8237,26,,,,7745.39,0
15972030,21:55:36,21:55:36,6552,27,,,,7908.55,0
15972030,21:57:00,21:57:00,9598,28,,,,8534.99,
15972030,22:04:00,22:04:00,1493,29,,,,13279.71,
15972030,22:06:00,22:06:00,9479,30,,,,13992.07,
15972030,22:07:00,22:07:00,622,31,,,,16500.03,
15972030,22:12:03,22:12:03,623,32,,,,20184.22,0
15972030,22:17:00,22:17:00,9922,33,,1,,23724.04,
15972040,21:41:00,21:41:00,9482,1,,,1,0,
15972040,21:41:25,21:41:25,241,2,,,,202.13,0
15972040,21:42:28,21:42:28,9480,3,,,,580.34,0
15972040,21:43:01,21:43:01,243,4,,,,902.04,0
15972040,21:44:04,21:44:04,244,5,,,,1481.17,0
15972040,21:44:25,21:44:25,245,6,,,,1658.31,0
15972040,21:45:00,21:45:00,246,7,,,,1952.3,0
15972040,21:45:42,21:45:42,247,8,,,,2212.14,0
15972040,21:46:12,21:46:12,248,9,,,,2433.76,0
15972040,21:47:00,21:47:00,249,10,,,,2812.75,
15972040,21:47:30,21:47:30,251,11,,,,3132.25,0
15972040,21:47:56,21:47:56,252,12,,,,3450.67,0
15972040,21:48:40,21:48:40,253,13,,,,3804.26,0
15972040,21:49:13,21:49:13,255,14,,,,4185.46,0
15972040,21:49:30,21:49:30,256,15,,,,4383.81,0
15972040,21:49:54,21:49:54,257,16,,,,4587.88,0
15972040,21:50:13,21:50:13,258,17,,,,4800.61,0
15972040,21:50:38,21:50:38,259,18,,,,5003.78,0
15972040,21:50:59,21:50:59,8383,19,,,,5284.07,0
15972040,21:51:23,21:51:23,8384,20,,,,5606.33,0
15972040,21:51:36,21:51:36,8385,21,,,,5757.13,0
15972040,21:53:10,21:53:10,6548,22,,,,6346.83,0
15972040,21:54:00,21:54:00,6549,23,,,,6986.31,
15972040,21:54:13,21:54:13,6550,24,,,,7156.84,0
15972040,21:54:36,21:54:36,6551,25,,,,7388.69,0
15972040,21:55:19,21:55:19,8237,26,,,,7745.39,0
15972040,21:55:36,21:55:36,6552,27,,,,7908.55,0
15972040,21:57:00,21:57:00,9598,28,,,,8534.99,
15972040,22:04:00,22:04:00,1493,29,,,,13279.71,
15972040,22:06:00,22:06:00,9479,30,,,,13992.07,
15972040,22:07:00,22:07:00,622,31,,,,16500.03,
15972040,22:12:03,22:12:03,623,32,,,,20184.22,0
15972040,22:17:00,22:17:00,9922,33,,1,,23724.04,
15972050,21:41:00,21:41:00,9482,1,,,1,0,
15972050,21:41:25,21:41:25,241,2,,,,202.13,0
15972050,21:42:28,21:42:28,9480,3,,,,580.34,0
15972050,21:43:01,21:43:01,243,4,,,,902.04,0
15972050,21:44:04,21:44:04,244,5,,,,1481.17,0
15972050,21:44:25,21:44:25,245,6,,,,1658.31,0
15972050,21:45:00,21:45:00,246,7,,,,1952.3,0
15972050,21:45:42,21:45:42,247,8,,,,2212.14,0
15972050,21:46:12,21:46:12,248,9,,,,2433.76,0
15972050,21:47:00,21:47:00,249,10,,,,2812.75,
15972050,21:47:30,21:47:30,251,11,,,,3132.25,0
15972050,21:47:56,21:47:56,252,12,,,,3450.67,0
15972050,21:48:40,21:48:40,253,13,,,,3804.26,0
15972050,21:49:13,21:49:13,255,14,,,,4185.46,0
15972050,21:49:30,21:49:30,256,15,,,,4383.81,0
15972050,21:49:54,21:49:54,257,16,,,,4587.88,0
15972050,21:50:13,21:50:13,258,17,,,,4800.61,0
15972050,21:50:38,21:50:38,259,18,,,,5003.78,0
15972050,21:50:59,21:50:59,8383,19,,,,5284.07,0
15972050,21:51:23,21:51:23,8384,20,,,,5606.33,0
15972050,21:51:36,21:51:36,8385,21,,,,5757.13,0
15972050,21:53:10,21:53:10,6548,22,,,,6346.83,0
15972050,21:54:00,21:54:00,6549,23,,,,6986.31,
15972050,21:54:13,21:54:13,6550,24,,,,7156.84,0
15972050,21:54:36,21:54:36,6551,25,,,,7388.69,0
15972050,21:55:19,21:55:19,8237,26,,,,7745.39,0
15972050,21:55:36,21:55:36,6552,27,,,,7908.55,0
15972050,21:57:00,21:57:00,9598,28,,,,8534.99,
15972050,22:04:00,22:04:00,1493,29,,,,13279.71,
15972050,22:06:00,22:06:00,9479,30,,,,13992.07,
15972050,22:07:00,22:07:00,622,31,,,,16500.03,
15972050,22:12:03,22:12:03,623,32,,,,20184.22,0
15972050,22:17:00,22:17:00,9922,33,,1,,23724.04,
15972060,21:41:00,21:41:00,9482,1,,,1,0,
15972060,21:41:25,21:41:25,241,2,,,,202.13,0
15972060,21:42:28,21:42:28,9480,3,,,,580.34,0
15972060,21:43:01,21:43:01,243,4,,,,902.04,0
15972060,21:44:04,21:44:04,244,5,,,,1481.17,0
15972060,21:44:25,21:44:25,245,6,,,,1658.31,0
15972060,21:45:00,21:45:00,246,7,,,,1952.3,0
15972060,21:45:42,21:45:42,247,8,,,,2212.14,0
15972060,21:46:12,21:46:12,248,9,,,,2433.76,0
15972060,21:47:00,21:47:00,249,10,,,,2812.75,
15972060,21:47:30,21:47:30,251,11,,,,3132.25,0
15972060,21:47:56,21:47:56,252,12,,,,3450.67,0
15972060,21:48:40,21:48:40,253,13,,,,3804.26,0
15972060,21:49:13,21:49:13,255,14,,,,4185.46,0
15972060,21:49:30,21:49:30,256,15,,,,4383.81,0
15972060,21:49:54,21:49:54,257,16,,,,4587.88,0
15972060,21:50:13,21:50:13,258,17,,,,4800.61,0
15972060,21:50:38,21:50:38,259,18,,,,5003.78,0
15972060,21:50:59,21:50:59,8383,19,,,,5284.07,0
15972060,21:51:23,21:51:23,8384,20,,,,5606.33,0
15972060,21:51:36,21:51:36,8385,21,,,,5757.13,0
15972060,21:53:10,21:53:10,6548,22,,,,6346.83,0
15972060,21:54:00,21:54:00,6549,23,,,,6986.31,
15972060,21:54:13,21:54:13,6550,24,,,,7156.84,0
15972060,21:54:36,21:54:36,6551,25,,,,7388.69,0
15972060,21:55:19,21:55:19,8237,26,,,,7745.39,0
15972060,21:55:36,21:55:36,6552,27,,,,7908.55,0
15972060,21:57:00,21:57:00,9598,28,,,,8534.99,
15972060,22:04:00,22:04:00,1493,29,,,,13279.71,
15972060,22:06:00,22:06:00,9479,30,,,,13992.07,
15972060,22:07:00,22:07:00,622,31,,,,16500.03,
15972060,22:12:03,22:12:03,623,32,,,,20184.22,0
15972060,22:17:00,22:17:00,9922,33,,1,,23724.04,
16069020,05:09:00,05:09:00,9598,1,,,1,0,
16069020,05:15:00,05:15:00,1493,2,,,,4744.72,
16069020,05:17:00,05:17:00,9479,3,,,,5457.08,
16069020,05:20:09,05:20:09,622,4,,,,7965.04,0
16069020,05:24:37,05:24:37,623,5,,,,11649.23,0
16069020,05:29:00,05:29:00,9922,6,,1,,15189.05,
16069030,05:09:00,05:09:00,9598,1,,,1,0,
16069030,05:15:00,05:15:00,1493,2,,,,4744.72,
16069030,05:17:00,05:17:00,9479,3,,,,5457.08,
16069030,05:20:09,05:20:09,622,4,,,,7965.04,0
16069030,05:24:37,05:24:37,623,5,,,,11649.23,0
16069030,05:29:00,05:29:00,9922,6,,1,,15189.05,
16069040,05:09:00,05:09:00,9598,1,,,1,0,
16069040,05:15:00,05:15:00,1493,2,,,,4744.72,
16069040,05:17:00,05:17:00,9479,3,,,,5457.08,
16069040,05:20:09,05:20:09,622,4,,,,7965.04,0
16069040,05:24:37,05:24:37,623,5,,,,11649.23,0
16069040,05:29:00,05:29:00,9922,6,,1,,15189.05,
16069050,05:09:00,05:09:00,9598,1,,,1,0,
16069050,05:15:00,05:15:00,1493,2,,,,4744.72,
16069050,05:17:00,05:17:00,9479,3,,,,5457.08,
16069050,05:20:09,05:20:09,622,4,,,,7965.04,0
16069050,05:24:37,05:24:37,623,5,,,,11649.23,0
16069050,05:29:00,05:29:00,9922,6,,1,,15189.05,
16069060,05:09:00,05:09:00,9598,1,,,1,0,
16069060,05:15:00,05:15:00,1493,2,,,,4744.72,
16069060,05:17:00,05:17:00,9479,3,,,,5457.08,
16069060,05:20:09,05:20:09,622,4,,,,7965.04,0
16069060,05:24:37,05:24:37,623,5,,,,11649.23,0
16069060,05:29:00,05:29:00,9922,6,,1,,15189.05,
16145100,11:30:00,11:30:00,9482,1,,,1,0,
16145100,11:30:29,11:30:29,241,2,,,,202.13,0
16145100,11:31:43,11:31:43,9480,3,,,,580.34,0
16145100,11:32:21,11:32:21,243,4,,,,902.04,0
16145100,11:33:35,11:33:35,244,5,,,,1481.17,0
16145100,11:33:59,11:33:59,245,6,,,,1658.31,0
16145100,11:34:40,11:34:40,246,7,,,,1952.3,0
16145100,11:35:29,11:35:29,247,8,,,,2212.14,0
16145100,11:36:04,11:36:04,248,9,,,,2433.76,0
16145100,11:37:00,11:37:00,249,10,,,,2812.75,
16145100,11:37:35,11:37:35,251,11,,,,3132.25,0
16145100,11:38:04,11:38:04,252,12,,,,3450.67,0
16145100,11:38:54,11:38:54,253,13,,,,3804.26,0
16145100,11:39:32,11:39:32,255,14,,,,4185.46,0
16145100,11:39:52,11:39:52,256,15,,,,4383.81,0
16145100,11:40:19,11:40:19,257,16,,,,4587.88,0
16145100,11:40:41,11:40:41,258,17,,,,4800.61,0
16145100,11:41:09,11:41:09,259,18,,,,5003.78,0
16145100,11:41:33,11:41:33,8383,19,,,,5284.07,0
16145100,11:42:00,11:42:00,8384,20,,,,5606.33,0
16145100,11:42:16,11:42:16,8385,21,,,,5757.13,0
16145100,11:44:03,11:44:03,6548,22,,,,6346.83,0
16145100,11:45:00,11:45:00,6549,23,,,,6986.31,
16145100,11:45:13,11:45:13,6550,24,,,,7156.84,0
16145100,11:45:36,11:45:36,6551,25,,,,7388.69,0
16145100,11:46:19,11:46:19,8237,26,,,,7745.39,0
16145100,11:46:36,11:46:36,6552,27,,,,7908.55,0
16145100,11:48:00,11:48:00,9598,28,,,,8534.99,
16145100,11:55:00,11:55:00,1493,29,,,,13279.71,
16145100,11:57:00,11:57:00,9479,30,,,,13992.07,
16145100,12:00:00,12:00:00,622,31,,,,16500.03,
16145100,12:05:03,12:05:03,623,32,,,,20184.22,0
16145100,12:10:00,12:10:00,9922,33,,1,,23724.04,
16351110,08:32:00,08:32:00,1493,1,,,1,0,
16351110,08:34:00,08:34:00,9479,2,,,,666.46,
16351110,08:38:00,08:38:00,622,3,,,,3174.42,
16351110,08:42:02,08:42:02,623,4,,,,6858.61,0
16351110,08:46:00,08:46:00,9922,5,,1,,10398.43,
16474100,20:11:00,20:11:00,9598,1,,,1,0,
16474100,20:18:00,20:18:00,1493,2,,,,4744.72,
16474100,20:21:00,20:21:00,9479,3,,,,5457.08,
16474100,20:24:09,20:24:09,622,4,,,,7965.04,0
16474100,20:28:37,20:28:37,623,5,,,,11649.23,0
16474100,20:33:00,20:33:00,9922,6,,1,,15189.05,
1669020,22:11:00,22:11:00,9482,1,,,1,0,
1669020,22:11:25,22:11:25,241,2,,,,202.13,0
1669020,22:12:28,22:12:28,9480,3,,,,580.34,0
1669020,22:13:01,22:13:01,243,4,,,,902.04,0
1669020,22:14:04,22:14:04,244,5,,,,1481.17,0
1669020,22:14:25,22:14:25,245,6,,,,1658.31,0
1669020,22:15:00,22:15:00,246,7,,,,1952.3,0
1669020,22:15:42,22:15:42,247,8,,,,2212.14,0
1669020,22:16:12,22:16:12,248,9,,,,2433.76,0
1669020,22:17:00,22:17:00,249,10,,,,2812.75,
1669020,22:17:30,22:17:30,251,11,,,,3132.25,0
1669020,22:17:56,22:17:56,252,12,,,,3450.67,0
1669020,22:18:40,22:18:40,253,13,,,,3804.26,0
1669020,22:19:13,22:19:13,255,14,,,,4185.46,0
1669020,22:19:30,22:19:30,256,15,,,,4383.81,0
1669020,22:19:54,22:19:54,257,16,,,,4587.88,0
1669020,22:20:13,22:20:13,258,17,,,,4800.61,0
1669020,22:20:38,22:20:38,259,18,,,,5003.78,0
1669020,22:20:59,22:20:59,8383,19,,,,5284.07,0
1669020,22:21:23,22:21:23,8384,20,,,,5606.33,0
1669020,22:21:36,22:21:36,8385,21,,,,5757.13,0
1669020,22:23:10,22:23:10,6548,22,,,,6346.83,0
1669020,22:24:00,22:24:00,6549,23,,,,6986.31,
1669020,22:24:13,22:24:13,6550,24,,,,7156.84,0
1669020,22:24:36,22:24:36,6551,25,,,,7388.69,0
1669020,22:25:19,22:25:19,8237,26,,,,7745.39,0
1669020,22:25:36,22:25:36,6552,27,,,,7908.55,0
1669020,22:27:00,22:27:00,9598,28,,,,8534.99,
1669020,22:34:00,22:34:00,1493,29,,,,13279.71,
1669020,22:36:00,22:36:00,9479,30,,,,13992.07,
1669020,22:37:00,22:37:00,622,31,,,,16500.03,
1669020,22:42:03,22:42:03,623,32,,,,20184.22,0
1669020,22:47:00,22:47:00,9922,33,,1,,23724.04,
1669030,22:11:00,22:11:00,9482,1,,,1,0,
1669030,22:11:25,22:11:25,241,2,,,,202.13,0
1669030,22:12:28,22:12:28,9480,3,,,,580.34,0
1669030,22:13:01,22:13:01,243,4,,,,902.04,0
1669030,22:14:04,22:14:04,244,5,,,,1481.17,0
1669030,22:14:25,22:14:25,245,6,,,,1658.31,0
1669030,22:15:00,22:15:00,246,7,,,,1952.3,0
1669030,22:15:42,22:15:42,247,8,,,,2212.14,0
1669030,22:16:12,22:16:12,248,9,,,,2433.76,0
1669030,22:17:00,22:17:00,249,10,,,,2812.75,
1669030,22:17:30,22:17:30,251,11,,,,3132.25,0
1669030,22:17:56,22:17:56,252,12,,,,3450.67,0
1669030,22:18:40,22:18:40,253,13,,,,3804.26,0
1669030,22:19:13,22:19:13,255,14,,,,4185.46,0
1669030,22:19:30,22:19:30,256,15,,,,4383.81,0
1669030,22:19:54,22:19:54,257,16,,,,4587.88,0
1669030,22:20:13,22:20:13,258,17,,,,4800.61,0
1669030,22:20:38,22:20:38,259,18,,,,5003.78,0
1669030,22:20:59,22:20:59,8383,19,,,,5284.07,0
1669030,22:21:23,22:21:23,8384,20,,,,5606.33,0
1669030,22:21:36,22:21:36,8385,21,,,,5757.13,0
1669030,22:23:10,22:23:10,6548,22,,,,6346.83,0
1669030,22:24:00,22:24:00,6549,23,,,,6986.31,
1669030,22:24:13,22:24:13,6550,24,,,,7156.84,0
1669030,22:24:36,22:24:36,6551,25,,,,7388.69,0
1669030,22:25:19,22:25:19,8237,26,,,,7745.39,0
1669030,22:25:36,22:25:36,6552,27,,,,7908.55,0
1669030,22:27:00,22:27:00,9598,28,,,,8534.99,
1669030,22:34:00,22:34:00,1493,29,,,,13279.71,
1669030,22:36:00,22:36:00,9479,30,,,,13992.07,
1669030,22:37:00,22:37:00,622,31,,,,16500.03,
1669030,22:42:03,22:42:03,623,32,,,,20184.22,0
1669030,22:47:00,22:47:00,9922,33,,1,,23724.04,
1669040,22:11:00,22:11:00,9482,1,,,1,0,
1669040,22:11:25,22:11:25,241,2,,,,202.13,0
1669040,22:12:28,22:12:28,9480,3,,,,580.34,0
1669040,22:13:01,22:13:01,243,4,,,,902.04,0
1669040,22:14:04,22:14:04,244,5,,,,1481.17,0
1669040,22:14:25,22:14:25,245,6,,,,1658.31,0
1669040,22:15:00,22:15:00,246,7,,,,1952.3,0
1669040,22:15:42,22:15:42,247,8,,,,2212.14,0
1669040,22:16:12,22:16:12,248,9,,,,2433.76,0
1669040,22:17:00,22:17:00,249,10,,,,2812.75,
1669040,22:17:30,22:17:30,251,11,,,,3132.25,0
1669040,22:17:56,22:17:56,252,12,,,,3450.67,0
1669040,22:18:40,22:18:40,253,13,,,,3804.26,0
1669040,22:19:13,22:19:13,255,14,,,,4185.46,0
1669040,22:19:30,22:19:30,256,15,,,,4383.81,0
1669040,22:19:54,22:19:54,257,16,,,,4587.88,0
1669040,22:20:13,22:20:13,258,17,,,,4800.61,0
1669040,22:20:38,22:20:38,259,18,,,,5003.78,0
1669040,22:20:59,22:20:59,8383,19,,,,5284.07,0
1669040,22:21:23,22:21:23,8384,20,,,,5606.33,0
1669040,22:21:36,22:21:36,8385,21,,,,5757.13,0
1669040,22:23:10,22:23:10,6548,22,,,,6346.83,0
1669040,22:24:00,22:24:00,6549,23,,,,6986.31,
1669040,22:24:13,22:24:13,6550,24,,,,7156.84,0
1669040,22:24:36,22:24:36,6551,25,,,,7388.69,0
1669040,22:25:19,22:25:19,8237,26,,,,7745.39,0
1669040,22:25:36,22:25:36,6552,27,,,,7908.55,0
1669040,22:27:00,22:27:00,9598,28,,,,8534.99,
1669040,22:34:00,22:34:00,1493,29,,,,13279.71,
1669040,22:36:00,22:36:00,9479,30,,,,13992.07,
1669040,22:37:00,22:37:00,622,31,,,,16500.03,
1669040,22:42:03,22:42:03,623,32,,,,20184.22,0
1669040,22:47:00,22:47:00,9922,33,,1,,23724.04,
1669050,22:11:00,22:11:00,9482,1,,,1,0,
1669050,22:11:25,22:11:25,241,2,,,,202.13,0
1669050,22:12:28,22:12:28,9480,3,,,,580.34,0
1669050,22:13:01,22:13:01,243,4,,,,902.04,0
1669050,22:14:04,22:14:04,244,5,,,,1481.17,0
1669050,22:14:25,22:14:25,245,6,,,,1658.31,0
1669050,22:15:00,22:15:00,246,7,,,,1952.3,0
1669050,22:15:42,22:15:42,247,8,,,,2212.14,0
1669050,22:16:12,22:16:12,248,9,,,,2433.76,0
1669050,22:17:00,22:17:00,249,10,,,,2812.75,
1669050,22:17:30,22:17:30,251,11,,,,3132.25,0
1669050,22:17:56,22:17:56,252,12,,,,3450.67,0
1669050,22:18:40,22:18:40,253,13,,,,3804.26,0
1669050,22:19:13,22:19:13,255,14,,,,4185.46,0
1669050,22:19:30,22:19:30,256,15,,,,4383.81,0
1669050,22:19:54,22:19:54,257,16,,,,4587.88,0
1669050,22:20:13,22:20:13,258,17,,,,4800.61,0
1669050,22:20:38,22:20:38,259,18,,,,5003.78,0
1669050,22:20:59,22:20:59,8383,19,,,,5284.07,0
1669050,22:21:23,22:21:23,8384,20,,,,5606.33,0
1669050,22:21:36,22:21:36,8385,21,,,,5757.13,0
1669050,22:23:10,22:23:10,6548,22,,,,6346.83,0
1669050,22:24:00,22:24:00,6549,23,,,,6986.31,
1669050,22:24:13,22:24:13,6550,24,,,,7156.84,0
1669050,22:24:36,22:24:36,6551,25,,,,7388.69,0
1669050,22:25:19,22:25:19,8237,26,,,,7745.39,0
1669050,22:25:36,22:25:36,6552,27,,,,7908.55,0
1669050,22:27:00,22:27:00,9598,28,,,,8534.99,
1669050,22:34:00,22:34:00,1493,29,,,,13279.71,
1669050,22:36:00,22:36:00,9479,30,,,,13992.07,
1669050,22:37:00,22:37:00,622,31,,,,16500.03,
1669050,22:42:03,22:42:03,623,32,,,,20184.22,0
1669050,22:47:00,22:47:00,9922,33,,1,,23724.04,
1669060,22:11:00,22:11:00,9482,1,,,1,0,
1669060,22:11:25,22:11:25,241,2,,,,202.13,0
1669060,22:12:28,22:12:28,9480,3,,,,580.34,0
1669060,22:13:01,22:13:01,243,4,,,,902.04,0
1669060,22:14:04,22:14:04,244,5,,,,1481.17,0
1669060,22:14:25,22:14:25,245,6,,,,1658.31,0
1669060,22:15:00,22:15:00,246,7,,,,1952.3,0
1669060,22:15:42,22:15:42,247,8,,,,2212.14,0
1669060,22:16:12,22:16:12,248,9,,,,2433.76,0
1669060,22:17:00,22:17:00,249,10,,,,2812.75,
1669060,22:17:30,22:17:30,251,11,,,,3132.25,0
1669060,22:17:56,22:17:56,252,12,,,,3450.67,0
1669060,22:18:40,22:18:40,253,13,,,,3804.26,0
1669060,22:19:13,22:19:13,255,14,,,,4185.46,0
1669060,22:19:30,22:19:30,256,15,,,,4383.81,0
1669060,22:19:54,22:19:54,257,16,,,,4587.88,0
1669060,22:20:13,22:20:13,258,17,,,,4800.61,0
1669060,22:20:38,22:20:38,259,18,,,,5003.78,0
1669060,22:20:59,22:20:59,8383,19,,,,5284.07,0
1669060,22:21:23,22:21:23,8384,20,,,,5606.33,0
1669060,22:21:36,22:21:36,8385,21,,,,5757.13,0
1669060,22:23:10,22:23:10,6548,22,,,,6346.83,0
1669060,22:24:00,22:24:00,6549,23,,,,6986.31,
1669060,22:24:13,22:24:13,6550,24,,,,7156.84,0
1669060,22:24:36,22:24:36,6551,25,,,,7388.69,0
1669060,22:25:19,22:25:19,8237,26,,,,7745.39,0
1669060,22:25:36,22:25:36,6552,27,,,,7908.55,0
1669060,22:27:00,22:27:00,9598,28,,,,8534.99,
1669060,22:34:00,22:34:00,1493,29,,,,13279.71,
1669060,22:36:00,22:36:00,9479,30,,,,13992.07,
1669060,22:37:00,22:37:00,622,31,,,,16500.03,
1669060,22:42:03,22:42:03,623,32,,,,20184.22,0
1669060,22:47:00,22:47:00,9922,33,,1,,23724.04,
16724070,14:02:00,14:02:00,1493,1,,,1,0,
16724070,14:04:00,14:04:00,9479,2,,,,666.46,
16724070,14:08:00,14:08:00,622,3,,,,3174.42,
16724070,14:12:02,14:12:02,623,4,,,,6858.61,0
16724070,14:16:00,14:16:00,9922,5,,1,,10398.43,
16734020,18:12:00,18:12:00,9598,1,,,1,0,
16734020,18:19:00,18:19:00,1493,2,,,,4744.72,
16734020,18:22:00,18:22:00,9479,3,,,,5457.08,
16734020,18:25:09,18:25:09,622,4,,,,7965.04,0
16734020,18:29:37,18:29:37,623,5,,,,11649.23,0
16734020,18:34:00,18:34:00,9922,6,,1,,15189.05,
16734030,18:12:00,18:12:00,9598,1,,,1,0,
16734030,18:19:00,18:19:00,1493,2,,,,4744.72,
16734030,18:22:00,18:22:00,9479,3,,,,5457.08,
16734030,18:25:09,18:25:09,622,4,,,,7965.04,0
16734030,18:29:37,18:29:37,623,5,,,,11649.23,0
16734030,18:34:00,18:34:00,9922,6,,1,,15189.05,
16734040,18:12:00,18:12:00,9598,1,,,1,0,
16734040,18:19:00,18:19:00,1493,2,,,,4744.72,
16734040,18:22:00,18:22:00,9479,3,,,,5457.08,
16734040,18:25:09,18:25:09,622,4,,,,7965.04,0
16734040,18:29:37,18:29:37,623,5,,,,11649.23,0
16734040,18:34:00,18:34:00,9922,6,,1,,15189.05,
16734050,18:12:00,18:12:00,9598,1,,,1,0,
16734050,18:19:00,18:19:00,1493,2,,,,4744.72,
16734050,18:22:00,18:22:00,9479,3,,,,5457.08,
16734050,18:25:09,18:25:09,622,4,,,,7965.04,0
16734050,18:29:37,18:29:37,623,5,,,,11649.23,0
16734050,18:34:00,18:34:00,9922,6,,1,,15189.05,
16734060,18:12:00,18:12:00,9598,1,,,1,0,
16734060,18:19:00,18:19:00,1493,2,,,,4744.72,
16734060,18:22:00,18:22:00,9479,3,,,,5457.08,
16734060,18:25:09,18:25:09,622,4,,,,7965.04,0
16734060,18:29:37,18:29:37,623,5,,,,11649.23,0
16734060,18:34:00,18:34:00,9922,6,,1,,15189.05,
16776020,14:39:00,14:39:00,9482,1,,,1,0,
16776020,14:39:34,14:39:34,241,2,,,,202.13,0
16776020,14:40:58,14:40:58,9480,3,,,,580.34,0
16776020,14:41:42,14:41:42,243,4,,,,902.04,0
16776020,14:43:06,14:43:06,244,5,,,,1481.17,0
16776020,14:43:34,14:43:34,245,6,,,,1658.31,0
16776020,14:44:20,14:44:20,246,7,,,,1952.3,0
16776020,14:45:16,14:45:16,247,8,,,,2212.14,0
16776020,14:45:56,14:45:56,248,9,,,,2433.76,0
16776020,14:47:00,14:47:00,249,10,,,,2812.75,
16776020,14:47:35,14:47:35,251,11,,,,3132.25,0
16776020,14:48:04,14:48:04,252,12,,,,3450.67,0
16776020,14:48:54,14:48:54,253,13,,,,3804.26,0
16776020,14:49:32,14:49:32,255,14,,,,4185.46,0
16776020,14:49:52,14:49:52,256,15,,,,4383.81,0
16776020,14:50:19,14:50:19,257,16,,,,4587.88,0
16776020,14:50:41,14:50:41,258,17,,,,4800.61,0
16776020,14:51:09,14:51:09,259,18,,,,5003.78,0
16776020,14:51:33,14:51:33,8383,19,,,,5284.07,0
16776020,14:52:00,14:52:00,8384,20,,,,5606.33,0
16776020,14:52:16,14:52:16,8385,21,,,,5757.13,0
16776020,14:54:03,14:54:03,6548,22,,,,6346.83,0
16776020,14:55:00,14:55:00,6549,23,,,,6986.31,
16776020,14:55:13,14:55:13,6550,24,,,,7156.84,0
16776020,14:55:36,14:55:36,6551,25,,,,7388.69,0
16776020,14:56:19,14:56:19,8237,26,,,,7745.39,0
16776020,14:56:36,14:56:36,6552,27,,,,7908.55,0
16776020,14:58:00,14:58:00,9598,28,,,,8534.99,
16776020,15:05:00,15:05:00,1493,29,,,,13279.71,
16776020,15:08:00,15:08:00,9479,30,,,,13992.07,
16776020,15:10:00,15:10:00,622,31,,,,16500.03,
16776020,15:15:03,15:15:03,623,32,,,,20184.22,0
16776020,15:20:00,15:20:00,9922,33,,1,,23724.04,
16776030,14:39:00,14:39:00,9482,1,,,1,0,
16776030,14:39:34,14:39:34,241,2,,,,202.13,0
16776030,14:40:58,14:40:58,9480,3,,,,580.34,0
16776030,14:41:42,14:41:42,243,4,,,,902.04,0
16776030,14:43:06,14:43:06,244,5,,,,1481.17,0
16776030,14:43:34,14:43:34,245,6,,,,1658.31,0
16776030,14:44:20,14:44:20,246,7,,,,1952.3,0
16776030,14:45:16,14:45:16,247,8,,,,2212.14,0
16776030,14:45:56,14:45:56,248,9,,,,2433.76,0
16776030,14:47:00,14:47:00,249,10,,,,2812.75,
16776030,14:47:35,14:47:35,251,11,,,,3132.25,0
16776030,14:48:04,14:48:04,252,12,,,,3450.67,0
16776030,14:48:54,14:48:54,253,13,,,,3804.26,0
16776030,14:49:32,14:49:32,255,14,,,,4185.46,0
16776030,14:49:52,14:49:52,256,15,,,,4383.81,0
16776030,14:50:19,14:50:19,257,16,,,,4587.88,0
16776030,14:50:41,14:50:41,258,17,,,,4800.61,0
16776030,14:51:09,14:51:09,259,18,,,,5003.78,0
16776030,14:51:33,14:51:33,8383,19,,,,5284.07,0
16776030,14:52:00,14:52:00,8384,20,,,,5606.33,0
16776030,14:52:16,14:52:16,8385,21,,,,5757.13,0
16776030,14:54:03,14:54:03,6548,22,,,,6346.83,0
16776030,14:55:00,14:55:00,6549,23,,,,6986.31,
16776030,14:55:13,14:55:13,6550,24,,,,7156.84,0
16776030,14:55:36,14:55:36,6551,25,,,,7388.69,0
16776030,14:56:19,14:56:19,8237,26,,,,7745.39,0
16776030,14:56:36,14:56:36,6552,27,,,,7908.55,0
16776030,14:58:00,14:58:00,9598,28,,,,8534.99,
16776030,15:05:00,15:05:00,1493,29,,,,13279.71,
16776030,15:08:00,15:08:00,9479,30,,,,13992.07,
16776030,15:10:00,15:10:00,622,31,,,,16500.03,
16776030,15:15:03,15:15:03,623,32,,,,20184.22,0
16776030,15:20:00,15:20:00,9922,33,,1,,23724.04,
16776040,14:39:00,14:39:00,9482,1,,,1,0,
16776040,14:39:34,14:39:34,241,2,,,,202.13,0
16776040,14:40:58,14:40:58,9480,3,,,,580.34,0
16776040,14:41:42,14:41:42,243,4,,,,902.04,0
16776040,14:43:06,14:43:06,244,5,,,,1481.17,0
16776040,14:43:34,14:43:34,245,6,,,,1658.31,0
16776040,14:44:20,14:44:20,246,7,,,,1952.3,0
16776040,14:45:16,14:45:16,247,8,,,,2212.14,0
16776040,14:45:56,14:45:56,248,9,,,,2433.76,0
16776040,14:47:00,14:47:00,249,10,,,,2812.75,
16776040,14:47:35,14:47:35,251,11,,,,3132.25,0
16776040,14:48:04,14:48:04,252,12,,,,3450.67,0
16776040,14:48:54,14:48:54,253,13,,,,3804.26,0
16776040,14:49:32,14:49:32,255,14,,,,4185.46,0
16776040,14:49:52,14:49:52,256,15,,,,4383.81,0
16776040,14:50:19,14:50:19,257,16,,,,4587.88,0
16776040,14:50:41,14:50:41,258,17,,,,4800.61,0
16776040,14:51:09,14:51:09,259,18,,,,5003.78,0
16776040,14:51:33,14:51:33,8383,19,,,,5284.07,0
16776040,14:52:00,14:52:00,8384,20,,,,5606.33,0
16776040,14:52:16,14:52:16,8385,21,,,,5757.13,0
16776040,14:54:03,14:54:03,6548,22,,,,6346.83,0
16776040,14:55:00,14:55:00,6549,23,,,,6986.31,
16776040,14:55:13,14:55:13,6550,24,,,,7156.84,0
16776040,14:55:36,14:55:36,6551,25,,,,7388.69,0
16776040,14:56:19,14:56:19,8237,26,,,,7745.39,0
16776040,14:56:36,14:56:36,6552,27,,,,7908.55,0
16776040,14:58:00,14:58:00,9598,28,,,,8534.99,
16776040,15:05:00,15:05:00,1493,29,,,,13279.71,
16776040,15:08:00,15:08:00,9479,30,,,,13992.07,
16776040,15:10:00,15:10:00,622,31,,,,16500.03,
16776040,15:15:03,15:15:03,623,32,,,,20184.22,0
16776040,15:20:00,15:20:00,9922,33,,1,,23724.04,
16776050,14:39:00,14:39:00,9482,1,,,1,0,
16776050,14:39:34,14:39:34,241,2,,,,202.13,0
16776050,14:40:58,14:40:58,9480,3,,,,580.34,0
16776050,14:41:42,14:41:42,243,4,,,,902.04,0
16776050,14:43:06,14:43:06,244,5,,,,1481.17,0
16776050,14:43:34,14:43:34,245,6,,,,1658.31,0
16776050,14:44:20,14:44:20,246,7,,,,1952.3,0
16776050,14:45:16,14:45:16,247,8,,,,2212.14,0
16776050,14:45:56,14:45:56,248,9,,,,2433.76,0
16776050,14:47:00,14:47:00,249,10,,,,2812.75,
16776050,14:47:35,14:47:35,251,11,,,,3132.25,0
16776050,14:48:04,14:48:04,252,12,,,,3450.67,0
16776050,14:48:54,14:48:54,253,13,,,,3804.26,0
16776050,14:49:32,14:49:32,255,14,,,,4185.46,0
16776050,14:49:52,14:49:52,256,15,,,,4383.81,0
16776050,14:50:19,14:50:19,257,16,,,,4587.88,0
16776050,14:50:41,14:50:41,258,17,,,,4800.61,0
16776050,14:51:09,14:51:09,259,18,,,,5003.78,0
16776050,14:51:33,14:51:33,8383,19,,,,5284.07,0
16776050,14:52:00,14:52:00,8384,20,,,,5606.33,0
16776050,14:52:16,14:52:16,8385,21,,,,5757.13,0
16776050,14:54:03,14:54:03,6548,22,,,,6346.83,0
16776050,14:55:00,14:55:00,6549,23,,,,6986.31,
16776050,14:55:13,14:55:13,6550,24,,,,7156.84,0
16776050,14:55:36,14:55:36,6551,25,,,,7388.69,0
16776050,14:56:19,14:56:19,8237,26,,,,7745.39,0
16776050,14:56:36,14:56:36,6552,27,,,,7908.55,0
16776050,14:58:00,14:58:00,9598,28,,,,8534.99,
16776050,15:05:00,15:05:00,1493,29,,,,13279.71,
16776050,15:08:00,15:08:00,9479,30,,,,13992.07,
16776050,15:10:00,15:10:00,622,31,,,,16500.03,
16776050,15:15:03,15:15:03,623,32,,,,20184.22,0
16776050,15:20:00,15:20:00,9922,33,,1,,23724.04,
16776060,14:39:00,14:39:00,9482,1,,,1,0,
16776060,14:39:34,14:39:34,241,2,,,,202.13,0
16776060,14:40:58,14:40:58,9480,3,,,,580.34,0
16776060,14:41:42,14:41:42,243,4,,,,902.04,0
16776060,14:43:06,14:43:06,244,5,,,,1481.17,0
16776060,14:43:34,14:43:34,245,6,,,,1658.31,0
16776060,14:44:20,14:44:20,246,7,,,,1952.3,0
16776060,14:45:16,14:45:16,247,8,,,,2212.14,0
16776060,14:45:56,14:45:56,248,9,,,,2433.76,0
16776060,14:47:00,14:47:00,249,10,,,,2812.75,
16776060,14:47:35,14:47:35,251,11,,,,3132.25,0
16776060,14:48:04,14:48:04,252,12,,,,3450.67,0
16776060,14:48:54,14:48:54,253,13,,,,3804.26,0
16776060,14:49:32,14:49:32,255,14,,,,4185.46,0
16776060,14:49:52,14:49:52,256,15,,,,4383.81,0
16776060,14:50:19,14:50:19,257,16,,,,4587.88,0
16776060,14:50:41,14:50:41,258,17,,,,4800.61,0
16776060,14:51:09,14:51:09,259,18,,,,5003.78,0
16776060,14:51:33,14:51:33,8383,19,,,,5284.07,0
16776060,14:52:00,14:52:00,8384,20,,,,5606.33,0
16776060,14:52:16,14:52:16,8385,21,,,,5757.13,0
16776060,14:54:03,14:54:03,6548,22,,,,6346.83,0
16776060,14:55:00,14:55:00,6549,23,,,,6986.31,
16776060,14:55:13,14:55:13,6550,24,,,,7156.84,0
16776060,14:55:36,14:55:36,6551,25,,,,7388.69,0
16776060,14:56:19,14:56:19,8237,26,,,,7745.39,0
16776060,14:56:36,14:56:36,6552,27,,,,7908.55,0
16776060,14:58:00,14:58:00,9598,28,,,,8534.99,
16776060,15:05:00,15:05:00,1493,29,,,,13279.71,
16776060,15:08:00,15:08:00,9479,30,,,,13992.07,
16776060,15:10:00,15:10:00,622,31,,,,16500.03,
16776060,15:15:03,15:15:03,623,32,,,,20184.22,0
16776060,15:20:00,15:20:00,9922,33,,1,,23724.04,
16787020,09:36:00,09:36:00,9598,1,,,1,0,
16787020,09:43:00,09:43:00,1493,2,,,,4744.72,
16787020,09:46:00,09:46:00,9479,3,,,,5457.08,
16787020,09:49:09,09:49:09,622,4,,,,7965.04,0
16787020,09:53:37,09:53:37,623,5,,,,11649.23,0
16787020,09:58:00,09:58:00,9922,6,,1,,15189.05,
16787030,09:36:00,09:36:00,9598,1,,,1,0,
16787030,09:43:00,09:43:00,1493,2,,,,4744.72,
16787030,09:46:00,09:46:00,9479,3,,,,5457.08,
16787030,09:49:09,09:49:09,622,4,,,,7965.04,0
16787030,09:53:37,09:53:37,623,5,,,,11649.23,0
16787030,09:58:00,09:58:00,9922,6,,1,,15189.05,
16787040,09:36:00,09:36:00,9598,1,,,1,0,
16787040,09:43:00,09:43:00,1493,2,,,,4744.72,
16787040,09:46:00,09:46:00,9479,3,,,,5457.08,
16787040,09:49:09,09:49:09,622,4,,,,7965.04,0
16787040,09:53:37,09:53:37,623,5,,,,11649.23,0
16787040,09:58:00,09:58:00,9922,6,,1,,15189.05,
16787050,09:36:00,09:36:00,9598,1,,,1,0,
16787050,09:43:00,09:43:00,1493,2,,,,4744.72,
16787050,09:46:00,09:46:00,9479,3,,,,5457.08,
16787050,09:49:09,09:49:09,622,4,,,,7965.04,0
16787050,09:53:37,09:53:37,623,5,,,,11649.23,0
16787050,09:58:00,09:58:00,9922,6,,1,,15189.05,
16787060,09:36:00,09:36:00,9598,1,,,1,0,
16787060,09:43:00,09:43:00,1493,2,,,,4744.72,
16787060,09:46:00,09:46:00,9479,3,,,,5457.08,
16787060,09:49:09,09:49:09,622,4,,,,7965.04,0
16787060,09:53:37,09:53:37,623,5,,,,11649.23,0
16787060,09:58:00,09:58:00,9922,6,,1,,15189.05,
1690110,07:02:00,07:02:00,1493,1,,,1,0,
1690110,07:04:00,07:04:00,9479,2,,,,666.46,
1690110,07:08:00,07:08:00,622,3,,,,3174.42,
1690110,07:12:02,07:12:02,623,4,,,,6858.61,0
1690110,07:16:00,07:16:00,9922,5,,1,,10398.43,
16970110,08:54:00,08:54:00,9482,1,,,1,0,
16970110,08:54:21,08:54:21,241,2,,,,202.13,0
16970110,08:55:13,08:55:13,9480,3,,,,580.34,0
16970110,08:55:41,08:55:41,243,4,,,,902.04,0
16970110,08:56:33,08:56:33,244,5,,,,1481.17,0
16970110,08:56:51,08:56:51,245,6,,,,1658.31,0
16970110,08:57:20,08:57:20,246,7,,,,1952.3,0
16970110,08:57:55,08:57:55,247,8,,,,2212.14,0
16970110,08:58:20,08:58:20,248,9,,,,2433.76,0
16970110,08:59:00,08:59:00,249,10,,,,2812.75,
16970110,08:59:30,08:59:30,251,11,,,,3132.25,0
16970110,08:59:56,08:59:56,252,12,,,,3450.67,0
16970110,09:00:40,09:00:40,253,13,,,,3804.26,0
16970110,09:01:13,09:01:13,255,14,,,,4185.46,0
16970110,09:01:30,09:01:30,256,15,,,,4383.81,0
16970110,09:01:54,09:01:54,257,16,,,,4587.88,0
16970110,09:02:13,09:02:13,258,17,,,,4800.61,0
16970110,09:02:38,09:02:38,259,18,,,,5003.78,0
16970110,09:02:59,09:02:59,8383,19,,,,5284.07,0
16970110,09:03:23,09:03:23,8384,20,,,,5606.33,0
16970110,09:03:36,09:03:36,8385,21,,,,5757.13,0
16970110,09:05:10,09:05:10,6548,22,,,,6346.83,0
16970110,09:06:00,09:06:00,6549,23,,,,6986.31,
16970110,09:06:17,09:06:17,6550,24,,,,7156.84,0
16970110,09:06:49,09:06:49,6551,25,,,,7388.69,0
16970110,09:07:45,09:07:45,8237,26,,,,7745.39,0
16970110,09:08:08,09:08:08,6552,27,,,,7908.55,0
16970110,09:10:00,09:10:00,9598,28,,,,8534.99,
16970110,09:17:00,09:17:00,1493,29,,,,13279.71,
16970110,09:19:00,09:19:00,9479,30,,,,13992.07,
16970110,09:23:00,09:23:00,622,31,,,,16500.03,
16970110,09:27:02,09:27:02,623,32,,,,20184.22,0
16970110,09:31:00,09:31:00,9922,33,,1,,23724.04,
17112100,05:34:00,05:34:00,9598,1,,,1,0,
17112100,05:40:00,05:40:00,1493,2,,,,4744.72,
17112100,05:42:00,05:42:00,9479,3,,,,5457.08,
17112100,05:45:09,05:45:09,622,4,,,,7965.04,0
17112100,05:49:37,05:49:37,623,5,,,,11649.23,0
17112100,05:54:00,05:54:00,9922,6,,1,,15189.05,
1732010,08:43:00,08:43:00,1493,1,,,1,0,
1732010,08:45:00,08:45:00,9479,2,,,,666.46,
1732010,08:49:00,08:49:00,622,3,,,,3174.42,
1732010,08:53:02,08:53:02,623,4,,,,6858.61,0
1732010,08:57:00,08:57:00,9922,5,,1,,10398.43,
1732080,08:43:00,08:43:00,1493,1,,,1,0,
1732080,08:45:00,08:45:00,9479,2,,,,666.46,
1732080,08:49:00,08:49:00,622,3,,,,3174.42,
1732080,08:53:02,08:53:02,623,4,,,,6858.61,0
1732080,08:57:00,08:57:00,9922,5,,1,,10398.43,
1732090,08:43:00,08:43:00,1493,1,,,1,0,
1732090,08:45:00,08:45:00,9479,2,,,,666.46,
1732090,08:49:00,08:49:00,622,3,,,,3174.42,
1732090,08:53:02,08:53:02,623,4,,,,6858.61,0
1732090,08:57:00,08:57:00,9922,5,,1,,10398.43,
1737070,18:24:00,18:24:00,9482,1,,,1,0,
1737070,18:24:21,18:24:21,241,2,,,,202.13,0
1737070,18:25:13,18:25:13,9480,3,,,,580.34,0
1737070,18:25:41,18:25:41,243,4,,,,902.04,0
1737070,18:26:33,18:26:33,244,5,,,,1481.17,0
1737070,18:26:51,18:26:51,245,6,,,,1658.31,0
1737070,18:27:20,18:27:20,246,7,,,,1952.3,0
1737070,18:27:55,18:27:55,247,8,,,,2212.14,0
1737070,18:28:20,18:28:20,248,9,,,,2433.76,0
1737070,18:29:00,18:29:00,249,10,,,,2812.75,
1737070,18:29:30,18:29:30,251,11,,,,3132.25,0
1737070,18:29:56,18:29:56,252,12,,,,3450.67,0
1737070,18:30:40,18:30:40,253,13,,,,3804.26,0
1737070,18:31:13,18:31:13,255,14,,,,4185.46,0
1737070,18:31:30,18:31:30,256,15,,,,4383.81,0
1737070,18:31:54,18:31:54,257,16,,,,4587.88,0
1737070,18:32:13,18:32:13,258,17,,,,4800.61,0
1737070,18:32:38,18:32:38,259,18,,,,5003.78,0
1737070,18:32:59,18:32:59,8383,19,,,,5284.07,0
1737070,18:33:23,18:33:23,8384,20,,,,5606.33,0
1737070,18:33:36,18:33:36,8385,21,,,,5757.13,0
1737070,18:35:10,18:35:10,6548,22,,,,6346.83,0
1737070,18:36:00,18:36:00,6549,23,,,,6986.31,
1737070,18:36:17,18:36:17,6550,24,,,,7156.84,0
1737070,18:36:49,18:36:49,6551,25,,,,7388.69,0
1737070,18:37:45,18:37:45,8237,26,,,,7745.39,0
1737070,18:38:08,18:38:08,6552,27,,,,7908.55,0
1737070,18:40:00,18:40:00,9598,28,,,,8534.99,
1737070,18:47:00,18:47:00,1493,29,,,,13279.71,
1737070,18:49:00,18:49:00,9479,30,,,,13992.07,
1737070,18:53:00,18:53:00,622,31,,,,16500.03,
1737070,18:57:02,18:57:02,623,32,,,,20184.22,0
1737070,19:01:00,19:01:00,9922,33,,1,,23724.04,
17382110,18:02:00,18:02:00,1493,1,,,1,0,
17382110,18:04:00,18:04:00,9479,2,,,,666.46,
17382110,18:08:00,18:08:00,622,3,,,,3174.42,
17382110,18:12:02,18:12:02,623,4,,,,6858.61,0
17382110,18:16:00,18:16:00,9922,5,,1,,10398.43,
17428100,18:40:00,18:40:00,9598,1,,,1,0,
17428100,18:47:00,18:47:00,1493,2,,,,4744.72,
17428100,18:50:00,18:50:00,9479,3,,,,5457.08,
17428100,18:53:09,18:53:09,622,4,,,,7965.04,0
17428100,18:57:37,18:57:37,623,5,,,,11649.23,0
17428100,19:02:00,19:02:00,9922,6,,1,,15189.05,
17453100,10:00:00,10:00:00,9482,1,,,1,0,
17453100,10:00:29,10:00:29,241,2,,,,202.13,0
17453100,10:01:43,10:01:43,9480,3,,,,580.34,0
17453100,10:02:21,10:02:21,243,4,,,,902.04,0
17453100,10:03:35,10:03:35,244,5,,,,1481.17,0
17453100,10:03:59,10:03:59,245,6,,,,1658.31,0
17453100,10:04:40,10:04:40,246,7,,,,1952.3,0
17453100,10:05:29,10:05:29,247,8,,,,2212.14,0
17453100,10:06:04,10:06:04,248,9,,,,2433.76,0
17453100,10:07:00,10:07:00,249,10,,,,2812.75,
17453100,10:07:35,10:07:35,251,11,,,,3132.25,0
17453100,10:08:04,10:08:04,252,12,,,,3450.67,0
17453100,10:08:54,10:08:54,253,13,,,,3804.26,0
17453100,10:09:32,10:09:32,255,14,,,,4185.46,0
17453100,10:09:52,10:09:52,256,15,,,,4383.81,0
17453100,10:10:19,10:10:19,257,16,,,,4587.88,0
17453100,10:10:41,10:10:41,258,17,,,,4800.61,0
17453100,10:11:09,10:11:09,259,18,,,,5003.78,0
17453100,10:11:33,10:11:33,8383,19,,,,5284.07,0
17453100,10:12:00,10:12:00,8384,20,,,,5606.33,0
17453100,10:12:16,10:12:16,8385,21,,,,5757.13,0
17453100,10:14:03,10:14:03,6548,22,,,,6346.83,0
17453100,10:15:00,10:15:00,6549,23,,,,6986.31,
17453100,10:15:13,10:15:13,6550,24,,,,7156.84,0
17453100,10:15:36,10:15:36,6551,25,,,,7388.69,0
17453100,10:16:19,10:16:19,8237,26,,,,7745.39,0
17453100,10:16:36,10:16:36,6552,27,,,,7908.55,0
17453100,10:18:00,10:18:00,9598,28,,,,8534.99,
17453100,10:25:00,10:25:00,1493,29,,,,13279.71,
17453100,10:28:00,10:28:00,9479,30,,,,13992.07,
17453100,10:30:00,10:30:00,622,31,,,,16500.03,
17453100,10:35:03,10:35:03,623,32,,,,20184.22,0
17453100,10:40:00,10:40:00,9922,33,,1,,23724.04,
17562110,10:24:00,10:24:00,9482,1,,,1,0,
17562110,10:24:21,10:24:21,241,2,,,,202.13,0
17562110,10:25:13,10:25:13,9480,3,,,,580.34,0
17562110,10:25:41,10:25:41,243,4,,,,902.04,0
17562110,10:26:33,10:26:33,244,5,,,,1481.17,0
17562110,10:26:51,10:26:51,245,6,,,,1658.31,0
17562110,10:27:20,10:27:20,246,7,,,,1952.3,0
17562110,10:27:55,10:27:55,247,8,,,,2212.14,0
17562110,10:28:20,10:28:20,248,9,,,,2433.76,0
17562110,10:29:00,10:29:00,249,10,,,,2812.75,
17562110,10:29:30,10:29:30,251,11,,,,3132.25,0
17562110,10:29:56,10:29:56,252,12,,,,3450.67,0
17562110,10:30:40,10:30:40,253,13,,,,3804.26,0
17562110,10:31:13,10:31:13,255,14,,,,4185.46,0
17562110,10:31:30,10:31:30,256,15,,,,4383.81,0
17562110,10:31:54,10:31:54,257,16,,,,4587.88,0
17562110,10:32:13,10:32:13,258,17,,,,4800.61,0
17562110,10:32:38,10:32:38,259,18,,,,5003.78,0
17562110,10:32:59,10:32:59,8383,19,,,,5284.07,0
17562110,10:33:23,10:33:23,8384,20,,,,5606.33,0
17562110,10:33:36,10:33:36,8385,21,,,,5757.13,0
17562110,10:35:10,10:35:10,6548,22,,,,6346.83,0
17562110,10:36:00,10:36:00,6549,23,,,,6986.31,
17562110,10:36:17,10:36:17,6550,24,,,,7156.84,0
17562110,10:36:49,10:36:49,6551,25,,,,7388.69,0
17562110,10:37:45,10:37:45,8237,26,,,,7745.39,0
17562110,10:38:08,10:38:08,6552,27,,,,7908.55,0
17562110,10:40:00,10:40:00,9598,28,,,,8534.99,
17562110,10:47:00,10:47:00,1493,29,,,,13279.71,
17562110,10:49:00,10:49:00,9479,30,,,,13992.07,
17562110,10:53:00,10:53:00,622,31,,,,16500.03,
17562110,10:57:02,10:57:02,623,32,,,,20184.22,0
17562110,11:01:00,11:01:00,9922,33,,1,,23724.04,
17601110,05:58:00,05:58:00,1493,1,,,1,0,
17601110,06:00:00,06:00:00,9479,2,,,,666.46,
17601110,06:04:00,06:04:00,622,3,,,,3174.42,
17601110,06:08:02,06:08:02,623,4,,,,6858.61,0
17601110,06:12:00,06:12:00,9922,5,,1,,10398.43,
17612110,24:21:00,24:21:00,1493,1,,,1,0,
17612110,24:23:00,24:23:00,9479,2,,,,666.46,
17612110,24:27:00,24:27:00,622,3,,,,3174.42,
17612110,24:31:02,24:31:02,623,4,,,,6858.61,0
17612110,24:35:00,24:35:00,9922,5,,1,,10398.43,
17694010,19:52:00,19:52:00,9482,1,,,1,0,
17694010,19:52:21,19:52:21,241,2,,,,202.13,0
17694010,19:53:13,19:53:13,9480,3,,,,580.34,0
17694010,19:53:41,19:53:41,243,4,,,,902.04,0
17694010,19:54:33,19:54:33,244,5,,,,1481.17,0
17694010,19:54:51,19:54:51,245,6,,,,1658.31,0
17694010,19:55:20,19:55:20,246,7,,,,1952.3,0
17694010,19:55:55,19:55:55,247,8,,,,2212.14,0
17694010,19:56:20,19:56:20,248,9,,,,2433.76,0
17694010,19:57:00,19:57:00,249,10,,,,2812.75,
17694010,19:57:30,19:57:30,251,11,,,,3132.25,0
17694010,19:57:56,19:57:56,252,12,,,,3450.67,0
17694010,19:58:40,19:58:40,253,13,,,,3804.26,0
17694010,19:59:13,19:59:13,255,14,,,,4185.46,0
17694010,19:59:30,19:59:30,256,15,,,,4383.81,0
17694010,19:59:54,19:59:54,257,16,,,,4587.88,0
17694010,20:00:13,20:00:13,258,17,,,,4800.61,0
17694010,20:00:38,20:00:38,259,18,,,,5003.78,0
17694010,20:00:59,20:00:59,8383,19,,,,5284.07,0
17694010,20:01:23,20:01:23,8384,20,,,,5606.33,0
17694010,20:01:36,20:01:36,8385,21,,,,5757.13,0
17694010,20:03:10,20:03:10,6548,22,,,,6346.83,0
17694010,20:04:00,20:04:00,6549,23,,,,6986.31,
17694010,20:04:17,20:04:17,6550,24,,,,7156.84,0
17694010,20:04:49,20:04:49,6551,25,,,,7388.69,0
17694010,20:05:45,20:05:45,8237,26,,,,7745.39,0
17694010,20:06:08,20:06:08,6552,27,,,,7908.55,0
17694010,20:08:00,20:08:00,9598,28,,,,8534.99,
17694010,20:15:00,20:15:00,1493,29,,,,13279.71,
17694010,20:17:00,20:17:00,9479,30,,,,13992.07,
17694010,20:21:00,20:21:00,622,31,,,,16500.03,
17694010,20:25:02,20:25:02,623,32,,,,20184.22,0
17694010,20:29:00,20:29:00,9922,33,,1,,23724.04,
17694080,19:52:00,19:52:00,9482,1,,,1,0,
17694080,19:52:21,19:52:21,241,2,,,,202.13,0
17694080,19:53:13,19:53:13,9480,3,,,,580.34,0
17694080,19:53:41,19:53:41,243,4,,,,902.04,0
17694080,19:54:33,19:54:33,244,5,,,,1481.17,0
17694080,19:54:51,19:54:51,245,6,,,,1658.31,0
17694080,19:55:20,19:55:20,246,7,,,,1952.3,0
17694080,19:55:55,19:55:55,247,8,,,,2212.14,0
17694080,19:56:20,19:56:20,248,9,,,,2433.76,0
17694080,19:57:00,19:57:00,249,10,,,,2812.75,
17694080,19:57:30,19:57:30,251,11,,,,3132.25,0
17694080,19:57:56,19:57:56,252,12,,,,3450.67,0
17694080,19:58:40,19:58:40,253,13,,,,3804.26,0
17694080,19:59:13,19:59:13,255,14,,,,4185.46,0
17694080,19:59:30,19:59:30,256,15,,,,4383.81,0
17694080,19:59:54,19:59:54,257,16,,,,4587.88,0
17694080,20:00:13,20:00:13,258,17,,,,4800.61,0
17694080,20:00:38,20:00:38,259,18,,,,5003.78,0
17694080,20:00:59,20:00:59,8383,19,,,,5284.07,0
17694080,20:01:23,20:01:23,8384,20,,,,5606.33,0
17694080,20:01:36,20:01:36,8385,21,,,,5757.13,0
17694080,20:03:10,20:03:10,6548,22,,,,6346.83,0
17694080,20:04:00,20:04:00,6549,23,,,,6986.31,
17694080,20:04:17,20:04:17,6550,24,,,,7156.84,0
17694080,20:04:49,20:04:49,6551,25,,,,7388.69,0
17694080,20:05:45,20:05:45,8237,26,,,,7745.39,0
17694080,20:06:08,20:06:08,6552,27,,,,7908.55,0
17694080,20:08:00,20:08:00,9598,28,,,,8534.99,
17694080,20:15:00,20:15:00,1493,29,,,,13279.71,
17694080,20:17:00,20:17:00,9479,30,,,,13992.07,
17694080,20:21:00,20:21:00,622,31,,,,16500.03,
17694080,20:25:02,20:25:02,623,32,,,,20184.22,0
17694080,20:29:00,20:29:00,9922,33,,1,,23724.04,
17694090,19:52:00,19:52:00,9482,1,,,1,0,
17694090,19:52:21,19:52:21,241,2,,,,202.13,0
17694090,19:53:13,19:53:13,9480,3,,,,580.34,0
17694090,19:53:41,19:53:41,243,4,,,,902.04,0
17694090,19:54:33,19:54:33,244,5,,,,1481.17,0
17694090,19:54:51,19:54:51,245,6,,,,1658.31,0
17694090,19:55:20,19:55:20,246,7,,,,1952.3,0
17694090,19:55:55,19:55:55,247,8,,,,2212.14,0
17694090,19:56:20,19:56:20,248,9,,,,2433.76,0
17694090,19:57:00,19:57:00,249,10,,,,2812.75,
17694090,19:57:30,19:57:30,251,11,,,,3132.25,0
17694090,19:57:56,19:57:56,252,12,,,,3450.67,0
17694090,19:58:40,19:58:40,253,13,,,,3804.26,0
17694090,19:59:13,19:59:13,255,14,,,,4185.46,0
17694090,19:59:30,19:59:30,256,15,,,,4383.81,0
17694090,19:59:54,19:59:54,257,16,,,,4587.88,0
17694090,20:00:13,20:00:13,258,17,,,,4800.61,0
17694090,20:00:38,20:00:38,259,18,,,,5003.78,0
17694090,20:00:59,20:00:59,8383,19,,,,5284.07,0
17694090,20:01:23,20:01:23,8384,20,,,,5606.33,0
17694090,20:01:36,20:01:36,8385,21,,,,5757.13,0
17694090,20:03:10,20:03:10,6548,22,,,,6346.83,0
17694090,20:04:00,20:04:00,6549,23,,,,6986.31,
17694090,20:04:17,20:04:17,6550,24,,,,7156.84,0
17694090,20:04:49,20:04:49,6551,25,,,,7388.69,0
17694090,20:05:45,20:05:45,8237,26,,,,7745.39,0
17694090,20:06:08,20:06:08,6552,27,,,,7908.55,0
17694090,20:08:00,20:08:00,9598,28,,,,8534.99,
17694090,20:15:00,20:15:00,1493,29,,,,13279.71,
17694090,20:17:00,20:17:00,9479,30,,,,13992.07,
17694090,20:21:00,20:21:00,622,31,,,,16500.03,
17694090,20:25:02,20:25:02,623,32,,,,20184.22,0
17694090,20:29:00,20:29:00,9922,33,,1,,23724.04,
17713010,22:30:00,22:30:00,1493,1,,,1,0,
17713010,22:32:00,22:32:00,9479,2,,,,666.46,
17713010,22:36:00,22:36:00,622,3,,,,3174.42,
17713010,22:40:02,22:40:02,623,4,,,,6858.61,0
17713010,22:44:00,22:44:00,9922,5,,1,,10398.43,
17713080,22:30:00,22:30:00,1493,1,,,1,0,
17713080,22:32:00,22:32:00,9479,2,,,,666.46,
17713080,22:36:00,22:36:00,622,3,,,,3174.42,
17713080,22:40:02,22:40:02,623,4,,,,6858.61,0
17713080,22:44:00,22:44:00,9922,5,,1,,10398.43,
17713090,22:30:00,22:30:00,1493,1,,,1,0,
17713090,22:32:00,22:32:00,9479,2,,,,666.46,
17713090,22:36:00,22:36:00,622,3,,,,3174.42,
17713090,22:40:02,22:40:02,623,4,,,,6858.61,0
17713090,22:44:00,22:44:00,9922,5,,1,,10398.43,
1772020,10:31:00,10:31:00,9482,1,,,1,0,
1772020,10:31:29,10:31:29,241,2,,,,202.13,0
1772020,10:32:43,10:32:43,9480,3,,,,580.34,0
1772020,10:33:21,10:33:21,243,4,,,,902.04,0
1772020,10:34:35,10:34:35,244,5,,,,1481.17,0
1772020,10:34:59,10:34:59,245,6,,,,1658.31,0
1772020,10:35:40,10:35:40,246,7,,,,1952.3,0
1772020,10:36:29,10:36:29,247,8,,,,2212.14,0
1772020,10:37:04,10:37:04,248,9,,,,2433.76,0
1772020,10:38:00,10:38:00,249,10,,,,2812.75,
1772020,10:38:35,10:38:35,251,11,,,,3132.25,0
1772020,10:39:04,10:39:04,252,12,,,,3450.67,0
1772020,10:39:54,10:39:54,253,13,,,,3804.26,0
1772020,10:40:32,10:40:32,255,14,,,,4185.46,0
1772020,10:40:52,10:40:52,256,15,,,,4383.81,0
1772020,10:41:19,10:41:19,257,16,,,,4587.88,0
1772020,10:41:41,10:41:41,258,17,,,,4800.61,0
1772020,10:42:09,10:42:09,259,18,,,,5003.78,0
1772020,10:42:33,10:42:33,8383,19,,,,5284.07,0
1772020,10:43:00,10:43:00,8384,20,,,,5606.33,0
1772020,10:43:16,10:43:16,8385,21,,,,5757.13,0
1772020,10:45:03,10:45:03,6548,22,,,,6346.83,0
1772020,10:46:00,10:46:00,6549,23,,,,6986.31,
1772020,10:46:13,10:46:13,6550,24,,,,7156.84,0
1772020,10:46:36,10:46:36,6551,25,,,,7388.69,0
1772020,10:47:19,10:47:19,8237,26,,,,7745.39,0
1772020,10:47:36,10:47:36,6552,27,,,,7908.55,0
1772020,10:49:00,10:49:00,9598,28,,,,8534.99,
1772020,10:56:00,10:56:00,1493,29,,,,13279.71,
1772020,10:59:00,10:59:00,9479,30,,,,13992.07,
1772020,11:01:00,11:01:00,622,31,,,,16500.03,
1772020,11:06:03,11:06:03,623,32,,,,20184.22,0
1772020,11:11:00,11:11:00,9922,33,,1,,23724.04,
1772030,10:31:00,10:31:00,9482,1,,,1,0,
1772030,10:31:29,10:31:29,241,2,,,,202.13,0
1772030,10:32:43,10:32:43,9480,3,,,,580.34,0
1772030,10:33:21,10:33:21,243,4,,,,902.04,0
1772030,10:34:35,10:34:35,244,5,,,,1481.17,0
1772030,10:34:59,10:34:59,245,6,,,,1658.31,0
1772030,10:35:40,10:35:40,246,7,,,,1952.3,0
1772030,10:36:29,10:36:29,247,8,,,,2212.14,0
1772030,10:37:04,10:37:04,248,9,,,,2433.76,0
1772030,10:38:00,10:38:00,249,10,,,,2812.75,
1772030,10:38:35,10:38:35,251,11,,,,3132.25,0
1772030,10:39:04,10:39:04,252,12,,,,3450.67,0
1772030,10:39:54,10:39:54,253,13,,,,3804.26,0
1772030,10:40:32,10:40:32,255,14,,,,4185.46,0
1772030,10:40:52,10:40:52,256,15,,,,4383.81,0
1772030,10:41:19,10:41:19,257,16,,,,4587.88,0
1772030,10:41:41,10:41:41,258,17,,,,4800.61,0
1772030,10:42:09,10:42:09,259,18,,,,5003.78,0
1772030,10:42:33,10:42:33,8383,19,,,,5284.07,0
1772030,10:43:00,10:43:00,8384,20,,,,5606.33,0
1772030,10:43:16,10:43:16,8385,21,,,,5757.13,0
1772030,10:45:03,10:45:03,6548,22,,,,6346.83,0
1772030,10:46:00,10:46:00,6549,23,,,,6986.31,
1772030,10:46:13,10:46:13,6550,24,,,,7156.84,0
1772030,10:46:36,10:46:36,6551,25,,,,7388.69,0
1772030,10:47:19,10:47:19,8237,26,,,,7745.39,0
1772030,10:47:36,10:47:36,6552,27,,,,7908.55,0
1772030,10:49:00,10:49:00,9598,28,,,,8534.99,
1772030,10:56:00,10:56:00,1493,29,,,,13279.71,
1772030,10:59:00,10:59:00,9479,30,,,,13992.07,
1772030,11:01:00,11:01:00,622,31,,,,16500.03,
1772030,11:06:03,11:06:03,623,32,,,,20184.22,0
1772030,11:11:00,11:11:00,9922,33,,1,,23724.04,
1772040,10:31:00,10:31:00,9482,1,,,1,0,
1772040,10:31:29,10:31:29,241,2,,,,202.13,0
1772040,10:32:43,10:32:43,9480,3,,,,580.34,0
1772040,10:33:21,10:33:21,243,4,,,,902.04,0
1772040,10:34:35,10:34:35,244,5,,,,1481.17,0
1772040,10:34:59,10:34:59,245,6,,,,1658.31,0
1772040,10:35:40,10:35:40,246,7,,,,1952.3,0
1772040,10:36:29,10:36:29,247,8,,,,2212.14,0
1772040,10:37:04,10:37:04,248,9,,,,2433.76,0
1772040,10:38:00,10:38:00,249,10,,,,2812.75,
1772040,10:38:35,10:38:35,251,11,,,,3132.25,0
1772040,10:39:04,10:39:04,252,12,,,,3450.67,0
1772040,10:39:54,10:39:54,253,13,,,,3804.26,0
1772040,10:40:32,10:40:32,255,14,,,,4185.46,0
1772040,10:40:52,10:40:52,256,15,,,,4383.81,0
1772040,10:41:19,10:41:19,257,16,,,,4587.88,0
1772040,10:41:41,10:41:41,258,17,,,,4800.61,0
1772040,10:42:09,10:42:09,259,18,,,,5003.78,0
1772040,10:42:33,10:42:33,8383,19,,,,5284.07,0
1772040,10:43:00,10:43:00,8384,20,,,,5606.33,0
1772040,10:43:16,10:43:16,8385,21,,,,5757.13,0
1772040,10:45:03,10:45:03,6548,22,,,,6346.83,0
1772040,10:46:00,10:46:00,6549,23,,,,6986.31,
1772040,10:46:13,10:46:13,6550,24,,,,7156.84,0
1772040,10:46:36,10:46:36,6551,25,,,,7388.69,0
1772040,10:47:19,10:47:19,8237,26,,,,7745.39,0
1772040,10:47:36,10:47:36,6552,27,,,,7908.55,0
1772040,10:49:00,10:49:00,9598,28,,,,8534.99,
1772040,10:56:00,10:56:00,1493,29,,,,13279.71,
1772040,10:59:00,10:59:00,9479,30,,,,13992.07,
1772040,11:01:00,11:01:00,622,31,,,,16500.03,
1772040,11:06:03,11:06:03,623,32,,,,20184.22,0
1772040,11:11:00,11:11:00,9922,33,,1,,23724.04,
1772050,10:31:00,10:31:00,9482,1,,,1,0,
1772050,10:31:29,10:31:29,241,2,,,,202.13,0
1772050,10:32:43,10:32:43,9480,3,,,,580.34,0
1772050,10:33:21,10:33:21,243,4,,,,902.04,0
1772050,10:34:35,10:34:35,244,5,,,,1481.17,0
1772050,10:34:59,10:34:59,245,6,,,,1658.31,0
1772050,10:35:40,10:35:40,246,7,,,,1952.3,0
1772050,10:36:29,10:36:29,247,8,,,,2212.14,0
1772050,10:37:04,10:37:04,248,9,,,,2433.76,0
1772050,10:38:00,10:38:00,249,10,,,,2812.75,
1772050,10:38:35,10:38:35,251,11,,,,3132.25,0
1772050,10:39:04,10:39:04,252,12,,,,3450.67,0
1772050,10:39:54,10:39:54,253,13,,,,3804.26,0
1772050,10:40:32,10:40:32,255,14,,,,4185.46,0
1772050,10:40:52,10:40:52,256,15,,,,4383.81,0
1772050,10:41:19,10:41:19,257,16,,,,4587.88,0
1772050,10:41:41,10:41:41,258,17,,,,4800.61,0
1772050,10:42:09,10:42:09,259,18,,,,5003.78,0
1772050,10:42:33,10:42:33,8383,19,,,,5284.07,0
1772050,10:43:00,10:43:00,8384,20,,,,5606.33,0
1772050,10:43:16,10:43:16,8385,21,,,,5757.13,0
1772050,10:45:03,10:45:03,6548,22,,,,6346.83,0
1772050,10:46:00,10:46:00,6549,23,,,,6986.31,
1772050,10:46:13,10:46:13,6550,24,,,,7156.84,0
1772050,10:46:36,10:46:36,6551,25,,,,7388.69,0
1772050,10:47:19,10:47:19,8237,26,,,,7745.39,0
1772050,10:47:36,10:47:36,6552,27,,,,7908.55,0
1772050,10:49:00,10:49:00,9598,28,,,,8534.99,
1772050,10:56:00,10:56:00,1493,29,,,,13279.71,
1772050,10:59:00,10:59:00,9479,30,,,,13992.07,
1772050,11:01:00,11:01:00,622,31,,,,16500.03,
1772050,11:06:03,11:06:03,623,32,,,,20184.22,0
1772050,11:11:00,11:11:00,9922,33,,1,,23724.04,
1772060,10:31:00,10:31:00,9482,1,,,1,0,
1772060,10:31:29,10:31:29,241,2,,,,202.13,0
1772060,10:32:43,10:32:43,9480,3,,,,580.34,0
1772060,10:33:21,10:33:21,243,4,,,,902.04,0
1772060,10:34:35,10:34:35,244,5,,,,1481.17,0
1772060,10:34:59,10:34:59,245,6,,,,1658.31,0
1772060,10:35:40,10:35:40,246,7,,,,1952.3,0
1772060,10:36:29,10:36:29,247,8,,,,2212.14,0
1772060,10:37:04,10:37:04,248,9,,,,2433.76,0
1772060,10:38:00,10:38:00,249,10,,,,2812.75,
1772060,10:38:35,10:38:35,251,11,,,,3132.25,0
1772060,10:39:04,10:39:04,252,12,,,,3450.67,0
1772060,10:39:54,10:39:54,253,13,,,,3804.26,0
1772060,10:40:32,10:40:32,255,14,,,,4185.46,0
1772060,10:40:52,10:40:52,256,15,,,,4383.81,0
1772060,10:41:19,10:41:19,257,16,,,,4587.88,0
1772060,10:41:41,10:41:41,258,17,,,,4800.61,0
1772060,10:42:09,10:42:09,259,18,,,,5003.78,0
1772060,10:42:33,10:42:33,8383,19,,,,5284.07,0
1772060,10:43:00,10:43:00,8384,20,,,,5606.33,0
1772060,10:43:16,10:43:16,8385,21,,,,5757.13,0
1772060,10:45:03,10:45:03,6548,22,,,,6346.83,0
1772060,10:46:00,10:46:00,6549,23,,,,6986.31,
1772060,10:46:13,10:46:13,6550,24,,,,7156.84,0
1772060,10:46:36,10:46:36,6551,25,,,,7388.69,0
1772060,10:47:19,10:47:19,8237,26,,,,7745.39,0
1772060,10:47:36,10:47:36,6552,27,,,,7908.55,0
1772060,10:49:00,10:49:00,9598,28,,,,8534.99,
1772060,10:56:00,10:56:00,1493,29,,,,13279.71,
1772060,10:59:00,10:59:00,9479,30,,,,13992.07,
1772060,11:01:00,11:01:00,622,31,,,,16500.03,
1772060,11:06:03,11:06:03,623,32,,,,20184.22,0
1772060,11:11:00,11:11:00,9922,33,,1,,23724.04,
17730020,23:25:00,23:25:00,9598,1,,,1,0,
17730020,23:32:00,23:32:00,1493,2,,,,4744.72,
17730020,23:35:00,23:35:00,9479,3,,,,5457.08,
17730020,23:38:09,23:38:09,622,4,,,,7965.04,0
17730020,23:42:37,23:42:37,623,5,,,,11649.23,0
17730020,23:47:00,23:47:00,9922,6,,1,,15189.05,
17730030,23:25:00,23:25:00,9598,1,,,1,0,
17730030,23:32:00,23:32:00,1493,2,,,,4744.72,
17730030,23:35:00,23:35:00,9479,3,,,,5457.08,
17730030,23:38:09,23:38:09,622,4,,,,7965.04,0
17730030,23:42:37,23:42:37,623,5,,,,11649.23,0
17730030,23:47:00,23:47:00,9922,6,,1,,15189.05,
17730040,23:25:00,23:25:00,9598,1,,,1,0,
17730040,23:32:00,23:32:00,1493,2,,,,4744.72,
17730040,23:35:00,23:35:00,9479,3,,,,5457.08,
17730040,23:38:09,23:38:09,622,4,,,,7965.04,0
17730040,23:42:37,23:42:37,623,5,,,,11649.23,0
17730040,23:47:00,23:47:00,9922,6,,1,,15189.05,
17730050,23:25:00,23:25:00,9598,1,,,1,0,
17730050,23:32:00,23:32:00,1493,2,,,,4744.72,
17730050,23:35:00,23:35:00,9479,3,,,,5457.08,
17730050,23:38:09,23:38:09,622,4,,,,7965.04,0
17730050,23:42:37,23:42:37,623,5,,,,11649.23,0
17730050,23:47:00,23:47:00,9922,6,,1,,15189.05,
17730060,23:25:00,23:25:00,9598,1,,,1,0,
17730060,23:32:00,23:32:00,1493,2,,,,4744.72,
17730060,23:35:00,23:35:00,9479,3,,,,5457.08,
17730060,23:38:09,23:38:09,622,4,,,,7965.04,0
17730060,23:42:37,23:42:37,623,5,,,,11649.23,0
17730060,23:47:00,23:47:00,9922,6,,1,,15189.05,
17772020,18:09:00,18:09:00,9482,1,,,1,0,
17772020,18:09:25,18:09:25,241,2,,,,202.13,0
17772020,18:10:28,18:10:28,9480,3,,,,580.34,0
17772020,18:11:01,18:11:01,243,4,,,,902.04,0
17772020,18:12:04,18:12:04,244,5,,,,1481.17,0
17772020,18:12:25,18:12:25,245,6,,,,1658.31,0
17772020,18:13:00,18:13:00,246,7,,,,1952.3,0
17772020,18:13:42,18:13:42,247,8,,,,2212.14,0
17772020,18:14:12,18:14:12,248,9,,,,2433.76,0
17772020,18:15:00,18:15:00,249,10,,,,2812.75,
17772020,18:15:35,18:15:35,251,11,,,,3132.25,0
17772020,18:16:04,18:16:04,252,12,,,,3450.67,0
17772020,18:16:54,18:16:54,253,13,,,,3804.26,0
17772020,18:17:32,18:17:32,255,14,,,,4185.46,0
17772020,18:17:52,18:17:52,256,15,,,,4383.81,0
17772020,18:18:19,18:18:19,257,16,,,,4587.88,0
17772020,18:18:41,18:18:41,258,17,,,,4800.61,0
17772020,18:19:09,18:19:09,259,18,,,,5003.78,0
17772020,18:19:33,18:19:33,8383,19,,,,5284.07,0
17772020,18:20:00,18:20:00,8384,20,,,,5606.33,0
17772020,18:20:16,18:20:16,8385,21,,,,5757.13,0
17772020,18:22:03,18:22:03,6548,22,,,,6346.83,0
17772020,18:23:00,18:23:00,6549,23,,,,6986.31,
17772020,18:23:13,18:23:13,6550,24,,,,7156.84,0
17772020,18:23:36,18:23:36,6551,25,,,,7388.69,0
17772020,18:24:19,18:24:19,8237,26,,,,7745.39,0
17772020,18:24:36,18:24:36,6552,27,,,,7908.55,0
17772020,18:26:00,18:26:00,9598,28,,,,8534.99,
17772020,18:33:00,18:33:00,1493,29,,,,13279.71,
17772020,18:34:00,18:34:00,9479,30,,,,13992.07,
17772020,18:37:00,18:37:00,622,31,,,,16500.03,
17772020,18:42:03,18:42:03,623,32,,,,20184.22,0
17772020,18:47:00,18:47:00,9922,33,,1,,23724.04,
17772030,18:09:00,18:09:00,9482,1,,,1,0,
17772030,18:09:25,18:09:25,241,2,,,,202.13,0
17772030,18:10:28,18:10:28,9480,3,,,,580.34,0
17772030,18:11:01,18:11:01,243,4,,,,902.04,0
17772030,18:12:04,18:12:04,244,5,,,,1481.17,0
17772030,18:12:25,18:12:25,245,6,,,,1658.31,0
17772030,18:13:00,18:13:00,246,7,,,,1952.3,0
17772030,18:13:42,18:13:42,247,8,,,,2212.14,0
17772030,18:14:12,18:14:12,248,9,,,,2433.76,0
17772030,18:15:00,18:15:00,249,10,,,,2812.75,
17772030,18:15:35,18:15:35,251,11,,,,3132.25,0
17772030,18:16:04,18:16:04,252,12,,,,3450.67,0
17772030,18:16:54,18:16:54,253,13,,,,3804.26,0
17772030,18:17:32,18:17:32,255,14,,,,4185.46,0
17772030,18:17:52,18:17:52,256,15,,,,4383.81,0
17772030,18:18:19,18:18:19,257,16,,,,4587.88,0
17772030,18:18:41,18:18:41,258,17,,,,4800.61,0
17772030,18:19:09,18:19:09,259,18,,,,5003.78,0
17772030,18:19:33,18:19:33,8383,19,,,,5284.07,0
17772030,18:20:00,18:20:00,8384,20,,,,5606.33,0
17772030,18:20:16,18:20:16,8385,21,,,,5757.13,0
17772030,18:22:03,18:22:03,6548,22,,,,6346.83,0
17772030,18:23:00,18:23:00,6549,23,,,,6986.31,
17772030,18:23:13,18:23:13,6550,24,,,,7156.84,0
17772030,18:23:36,18:23:36,6551,25,,,,7388.69,0
17772030,18:24:19,18:24:19,8237,26,,,,7745.39,0
17772030,18:24:36,18:24:36,6552,27,,,,7908.55,0
17772030,18:26:00,18:26:00,9598,28,,,,8534.99,
17772030,18:33:00,18:33:00,1493,29,,,,13279.71,
17772030,18:34:00,18:34:00,9479,30,,,,13992.07,
17772030,18:37:00,18:37:00,622,31,,,,16500.03,
17772030,18:42:03,18:42:03,623,32,,,,20184.22,0
17772030,18:47:00,18:47:00,9922,33,,1,,23724.04,
17772040,18:09:00,18:09:00,9482,1,,,1,0,
17772040,18:09:25,18:09:25,241,2,,,,202.13,0
17772040,18:10:28,18:10:28,9480,3,,,,580.34,0
17772040,18:11:01,18:11:01,243,4,,,,902.04,0
17772040,18:12:04,18:12:04,244,5,,,,1481.17,0
17772040,18:12:25,18:12:25,245,6,,,,1658.31,0
17772040,18:13:00,18:13:00,246,7,,,,1952.3,0
17772040,18:13:42,18:13:42,247,8,,,,2212.14,0
17772040,18:14:12,18:14:12,248,9,,,,2433.76,0
17772040,18:15:00,18:15:00,249,10,,,,2812.75,
17772040,18:15:35,18:15:35,251,11,,,,3132.25,0
17772040,18:16:04,18:16:04,252,12,,,,3450.67,0
17772040,18:16:54,18:16:54,253,13,,,,3804.26,0
17772040,18:17:32,18:17:32,255,14,,,,4185.46,0
17772040,18:17:52,18:17:52,256,15,,,,4383.81,0
17772040,18:18:19,18:18:19,257,16,,,,4587.88,0
17772040,18:18:41,18:18:41,258,17,,,,4800.61,0
17772040,18:19:09,18:19:09,259,18,,,,5003.78,0
17772040,18:19:33,18:19:33,8383,19,,,,5284.07,0
17772040,18:20:00,18:20:00,8384,20,,,,5606.33,0
17772040,18:20:16,18:20:16,8385,21,,,,5757.13,0
17772040,18:22:03,18:22:03,6548,22,,,,6346.83,0
17772040,18:23:00,18:23:00,6549,23,,,,6986.31,
17772040,18:23:13,18:23:13,6550,24,,,,7156.84,0
17772040,18:23:36,18:23:36,6551,25,,,,7388.69,0
17772040,18:24:19,18:24:19,8237,26,,,,7745.39,0
17772040,18:24:36,18:24:36,6552,27,,,,7908.55,0
17772040,18:26:00,18:26:00,9598,28,,,,8534.99,
17772040,18:33:00,18:33:00,1493,29,,,,13279.71,
17772040,18:34:00,18:34:00,9479,30,,,,13992.07,
17772040,18:37:00,18:37:00,622,31,,,,16500.03,
17772040,18:42:03,18:42:03,623,32,,,,20184.22,0
17772040,18:47:00,18:47:00,9922,33,,1,,23724.04,
17772050,18:09:00,18:09:00,9482,1,,,1,0,
17772050,18:09:25,18:09:25,241,2,,,,202.13,0
17772050,18:10:28,18:10:28,9480,3,,,,580.34,0
17772050,18:11:01,18:11:01,243,4,,,,902.04,0
17772050,18:12:04,18:12:04,244,5,,,,1481.17,0
17772050,18:12:25,18:12:25,245,6,,,,1658.31,0
17772050,18:13:00,18:13:00,246,7,,,,1952.3,0
17772050,18:13:42,18:13:42,247,8,,,,2212.14,0
17772050,18:14:12,18:14:12,248,9,,,,2433.76,0
17772050,18:15:00,18:15:00,249,10,,,,2812.75,
17772050,18:15:35,18:15:35,251,11,,,,3132.25,0
17772050,18:16:04,18:16:04,252,12,,,,3450.67,0
17772050,18:16:54,18:16:54,253,13,,,,3804.26,0
17772050,18:17:32,18:17:32,255,14,,,,4185.46,0
17772050,18:17:52,18:17:52,256,15,,,,4383.81,0
17772050,18:18:19,18:18:19,257,16,,,,4587.88,0
17772050,18:18:41,18:18:41,258,17,,,,4800.61,0
17772050,18:19:09,18:19:09,259,18,,,,5003.78,0
17772050,18:19:33,18:19:33,8383,19,,,,5284.07,0
17772050,18:20:00,18:20:00,8384,20,,,,5606.33,0
17772050,18:20:16,18:20:16,8385,21,,,,5757.13,0
17772050,18:22:03,18:22:03,6548,22,,,,6346.83,0
17772050,18:23:00,18:23:00,6549,23,,,,6986.31,
17772050,18:23:13,18:23:13,6550,24,,,,7156.84,0
17772050,18:23:36,18:23:36,6551,25,,,,7388.69,0
17772050,18:24:19,18:24:19,8237,26,,,,7745.39,0
17772050,18:24:36,18:24:36,6552,27,,,,7908.55,0
17772050,18:26:00,18:26:00,9598,28,,,,8534.99,
17772050,18:33:00,18:33:00,1493,29,,,,13279.71,
17772050,18:34:00,18:34:00,9479,30,,,,13992.07,
17772050,18:37:00,18:37:00,622,31,,,,16500.03,
17772050,18:42:03,18:42:03,623,32,,,,20184.22,0
17772050,18:47:00,18:47:00,9922,33,,1,,23724.04,
17772060,18:09:00,18:09:00,9482,1,,,1,0,
17772060,18:09:25,18:09:25,241,2,,,,202.13,0
17772060,18:10:28,18:10:28,9480,3,,,,580.34,0
17772060,18:11:01,18:11:01,243,4,,,,902.04,0
17772060,18:12:04,18:12:04,244,5,,,,1481.17,0
17772060,18:12:25,18:12:25,245,6,,,,1658.31,0
17772060,18:13:00,18:13:00,246,7,,,,1952.3,0
17772060,18:13:42,18:13:42,247,8,,,,2212.14,0
17772060,18:14:12,18:14:12,248,9,,,,2433.76,0
17772060,18:15:00,18:15:00,249,10,,,,2812.75,
17772060,18:15:35,18:15:35,251,11,,,,3132.25,0
17772060,18:16:04,18:16:04,252,12,,,,3450.67,0
17772060,18:16:54,18:16:54,253,13,,,,3804.26,0
17772060,18:17:32,18:17:32,255,14,,,,4185.46,0
17772060,18:17:52,18:17:52,256,15,,,,4383.81,0
17772060,18:18:19,18:18:19,257,16,,,,4587.88,0
17772060,18:18:41,18:18:41,258,17,,,,4800.61,0
17772060,18:19:09,18:19:09,259,18,,,,5003.78,0
17772060,18:19:33,18:19:33,8383,19,,,,5284.07,0
17772060,18:20:00,18:20:00,8384,20,,,,5606.33,0
17772060,18:20:16,18:20:16,8385,21,,,,5757.13,0
17772060,18:22:03,18:22:03,6548,22,,,,6346.83,0
17772060,18:23:00,18:23:00,6549,23,,,,6986.31,
17772060,18:23:13,18:23:13,6550,24,,,,7156.84,0
17772060,18:23:36,18:23:36,6551,25,,,,7388.69,0
17772060,18:24:19,18:24:19,8237,26,,,,7745.39,0
17772060,18:24:36,18:24:36,6552,27,,,,7908.55,0
17772060,18:26:00,18:26:00,9598,28,,,,8534.99,
17772060,18:33:00,18:33:00,1493,29,,,,13279.71,
17772060,18:34:00,18:34:00,9479,30,,,,13992.07,
17772060,18:37:00,18:37:00,622,31,,,,16500.03,
17772060,18:42:03,18:42:03,623,32,,,,20184.22,0
17772060,18:47:00,18:47:00,9922,33,,1,,23724.04,
17784010,11:00:00,11:00:00,1493,1,,,1,0,
17784010,11:02:00,11:02:00,9479,2,,,,666.46,
17784010,11:06:00,11:06:00,622,3,,,,3174.42,
17784010,11:10:02,11:10:02,623,4,,,,6858.61,0
17784010,11:14:00,11:14:00,9922,5,,1,,10398.43,
17784080,11:00:00,11:00:00,1493,1,,,1,0,
17784080,11:02:00,11:02:00,9479,2,,,,666.46,
17784080,11:06:00,11:06:00,622,3,,,,3174.42,
17784080,11:10:02,11:10:02,623,4,,,,6858.61,0
17784080,11:14:00,11:14:00,9922,5,,1,,10398.43,
17784090,11:00:00,11:00:00,1493,1,,,1,0,
17784090,11:02:00,11:02:00,9479,2,,,,666.46,
17784090,11:06:00,11:06:00,622,3,,,,3174.42,
17784090,11:10:02,11:10:02,623,4,,,,6858.61,0
17784090,11:14:00,11:14:00,9922,5,,1,,10398.43,
17841020,17:42:00,17:42:00,9598,1,,,1,0,
17841020,17:49:00,17:49:00,1493,2,,,,4744.72,
17841020,17:52:00,17:52:00,9479,3,,,,5457.08,
17841020,17:55:09,17:55:09,622,4,,,,7965.04,0
17841020,17:59:37,17:59:37,623,5,,,,11649.23,0
17841020,18:04:00,18:04:00,9922,6,,1,,15189.05,
17841030,17:42:00,17:42:00,9598,1,,,1,0,
17841030,17:49:00,17:49:00,1493,2,,,,4744.72,
17841030,17:52:00,17:52:00,9479,3,,,,5457.08,
17841030,17:55:09,17:55:09,622,4,,,,7965.04,0
17841030,17:59:37,17:59:37,623,5,,,,11649.23,0
17841030,18:04:00,18:04:00,9922,6,,1,,15189.05,
17841040,17:42:00,17:42:00,9598,1,,,1,0,
17841040,17:49:00,17:49:00,1493,2,,,,4744.72,
17841040,17:52:00,17:52:00,9479,3,,,,5457.08,
17841040,17:55:09,17:55:09,622,4,,,,7965.04,0
17841040,17:59:37,17:59:37,623,5,,,,11649.23,0
17841040,18:04:00,18:04:00,9922,6,,1,,15189.05,
17841050,17:42:00,17:42:00,9598,1,,,1,0,
17841050,17:49:00,17:49:00,1493,2,,,,4744.72,
17841050,17:52:00,17:52:00,9479,3,,,,5457.08,
17841050,17:55:09,17:55:09,622,4,,,,7965.04,0
17841050,17:59:37,17:59:37,623,5,,,,11649.23,0
17841050,18:04:00,18:04:00,9922,6,,1,,15189.05,
17841060,17:42:00,17:42:00,9598,1,,,1,0,
17841060,17:49:00,17:49:00,1493,2,,,,4744.72,
17841060,17:52:00,17:52:00,9479,3,,,,5457.08,
17841060,17:55:09,17:55:09,622,4,,,,7965.04,0
17841060,17:59:37,17:59:37,623,5,,,,11649.23,0
17841060,18:04:00,18:04:00,9922,6,,1,,15189.05,
18056070,17:24:00,17:24:00,9482,1,,,1,0,
18056070,17:24:21,17:24:21,241,2,,,,202.13,0
18056070,17:25:13,17:25:13,9480,3,,,,580.34,0
18056070,17:25:41,17:25:41,243,4,,,,902.04,0
18056070,17:26:33,17:26:33,244,5,,,,1481.17,0
18056070,17:26:51,17:26:51,245,6,,,,1658.31,0
18056070,17:27:20,17:27:20,246,7,,,,1952.3,0
18056070,17:27:55,17:27:55,247,8,,,,2212.14,0
18056070,17:28:20,17:28:20,248,9,,,,2433.76,0
18056070,17:29:00,17:29:00,249,10,,,,2812.75,
18056070,17:29:30,17:29:30,251,11,,,,3132.25,0
18056070,17:29:56,17:29:56,252,12,,,,3450.67,0
18056070,17:30:40,17:30:40,253,13,,,,3804.26,0
18056070,17:31:13,17:31:13,255,14,,,,4185.46,0
18056070,17:31:30,17:31:30,256,15,,,,4383.81,0
18056070,17:31:54,17:31:54,257,16,,,,4587.88,0
18056070,17:32:13,17:32:13,258,17,,,,4800.61,0
18056070,17:32:38,17:32:38,259,18,,,,5003.78,0
18056070,17:32:59,17:32:59,8383,19,,,,5284.07,0
18056070,17:33:23,17:33:23,8384,20,,,,5606.33,0
18056070,17:33:36,17:33:36,8385,21,,,,5757.13,0
18056070,17:35:10,17:35:10,6548,22,,,,6346.83,0
18056070,17:36:00,17:36:00,6549,23,,,,6986.31,
18056070,17:36:17,17:36:17,6550,24,,,,7156.84,0
18056070,17:36:49,17:36:49,6551,25,,,,7388.69,0
18056070,17:37:45,17:37:45,8237,26,,,,7745.39,0
18056070,17:38:08,17:38:08,6552,27,,,,7908.55,0
18056070,17:40:00,17:40:00,9598,28,,,,8534.99,
18056070,17:47:00,17:47:00,1493,29,,,,13279.71,
18056070,17:49:00,17:49:00,9479,30,,,,13992.07,
18056070,17:53:00,17:53:00,622,31,,,,16500.03,
18056070,17:57:02,17:57:02,623,32,,,,20184.22,0
18056070,18:01:00,18:01:00,9922,33,,1,,23724.04,
18295070,06:32:00,06:32:00,1493,1,,,1,0,
18295070,06:34:00,06:34:00,9479,2,,,,666.46,
18295070,06:38:00,06:38:00,622,3,,,,3174.42,
18295070,06:42:02,06:42:02,623,4,,,,6858.61,0
18295070,06:46:00,06:46:00,9922,5,,1,,10398.43,
18319110,13:32:00,13:32:00,1493,1,,,1,0,
18319110,13:34:00,13:34:00,9479,2,,,,666.46,
18319110,13:38:00,13:38:00,622,3,,,,3174.42,
18319110,13:42:02,13:42:02,623,4,,,,6858.61,0
18319110,13:46:00,13:46:00,9922,5,,1,,10398.43,
18367070,15:02:00,15:02:00,1493,1,,,1,0,
18367070,15:04:00,15:04:00,9479,2,,,,666.46,
18367070,15:08:00,15:08:00,622,3,,,,3174.42,
18367070,15:12:02,15:12:02,623,4,,,,6858.61,0
18367070,15:16:00,15:16:00,9922,5,,1,,10398.43,
1839010,07:55:00,07:55:00,1493,1,,,1,0,
1839010,07:57:00,07:57:00,9479,2,,,,666.46,
1839010,08:01:00,08:01:00,622,3,,,,3174.42,
1839010,08:05:02,08:05:02,623,4,,,,6858.61,0
1839010,08:09:00,08:09:00,9922,5,,1,,10398.43,
1839080,07:55:00,07:55:00,1493,1,,,1,0,
1839080,07:57:00,07:57:00,9479,2,,,,666.46,
1839080,08:01:00,08:01:00,622,3,,,,3174.42,
1839080,08:05:02,08:05:02,623,4,,,,6858.61,0
1839080,08:09:00,08:09:00,9922,5,,1,,10398.43,
1839090,07:55:00,07:55:00,1493,1,,,1,0,
1839090,07:57:00,07:57:00,9479,2,,,,666.46,
1839090,08:01:00,08:01:00,622,3,,,,3174.42,
1839090,08:05:02,08:05:02,623,4,,,,6858.61,0
1839090,08:09:00,08:09:00,9922,5,,1,,10398.43,
18446070,19:32:00,19:32:00,1493,1,,,1,0,
18446070,19:34:00,19:34:00,9479,2,,,,666.46,
18446070,19:38:00,19:38:00,622,3,,,,3174.42,
18446070,19:42:02,19:42:02,623,4,,,,6858.61,0
18446070,19:46:00,19:46:00,9922,5,,1,,10398.43,
1851110,13:54:00,13:54:00,9482,1,,,1,0,
1851110,13:54:21,13:54:21,241,2,,,,202.13,0
1851110,13:55:13,13:55:13,9480,3,,,,580.34,0
1851110,13:55:41,13:55:41,243,4,,,,902.04,0
1851110,13:56:33,13:56:33,244,5,,,,1481.17,0
1851110,13:56:51,13:56:51,245,6,,,,1658.31,0
1851110,13:57:20,13:57:20,246,7,,,,1952.3,0
1851110,13:57:55,13:57:55,247,8,,,,2212.14,0
1851110,13:58:20,13:58:20,248,9,,,,2433.76,0
1851110,13:59:00,13:59:00,249,10,,,,2812.75,
1851110,13:59:30,13:59:30,251,11,,,,3132.25,0
1851110,13:59:56,13:59:56,252,12,,,,3450.67,0
1851110,14:00:40,14:00:40,253,13,,,,3804.26,0
1851110,14:01:13,14:01:13,255,14,,,,4185.46,0
1851110,14:01:30,14:01:30,256,15,,,,4383.81,0
1851110,14:01:54,14:01:54,257,16,,,,4587.88,0
1851110,14:02:13,14:02:13,258,17,,,,4800.61,0
1851110,14:02:38,14:02:38,259,18,,,,5003.78,0
1851110,14:02:59,14:02:59,8383,19,,,,5284.07,0
1851110,14:03:23,14:03:23,8384,20,,,,5606.33,0
1851110,14:03:36,14:03:36,8385,21,,,,5757.13,0
1851110,14:05:10,14:05:10,6548,22,,,,6346.83,0
1851110,14:06:00,14:06:00,6549,23,,,,6986.31,
1851110,14:06:17,14:06:17,6550,24,,,,7156.84,0
1851110,14:06:49,14:06:49,6551,25,,,,7388.69,0
1851110,14:07:45,14:07:45,8237,26,,,,7745.39,0
1851110,14:08:08,14:08:08,6552,27,,,,7908.55,0
1851110,14:10:00,14:10:00,9598,28,,,,8534.99,
1851110,14:17:00,14:17:00,1493,29,,,,13279.71,
1851110,14:19:00,14:19:00,9479,30,,,,13992.07,
1851110,14:23:00,14:23:00,622,31,,,,16500.03,
1851110,14:27:02,14:27:02,623,32,,,,20184.22,0
1851110,14:31:00,14:31:00,9922,33,,1,,23724.04,
18635100,06:05:00,06:05:00,9482,1,,,1,0,
18635100,06:05:25,06:05:25,241,2,,,,202.13,0
18635100,06:06:28,06:06:28,9480,3,,,,580.34,0
18635100,06:07:01,06:07:01,243,4,,,,902.04,0
18635100,06:08:04,06:08:04,244,5,,,,1481.17,0
18635100,06:08:25,06:08:25,245,6,,,,1658.31,0
18635100,06:09:00,06:09:00,246,7,,,,1952.3,0
18635100,06:09:42,06:09:42,247,8,,,,2212.14,0
18635100,06:10:12,06:10:12,248,9,,,,2433.76,0
18635100,06:11:00,06:11:00,249,10,,,,2812.75,
18635100,06:11:45,06:11:45,251,11,,,,3132.25,0
18635100,06:12:23,06:12:23,252,12,,,,3450.67,0
18635100,06:13:28,06:13:28,253,13,,,,3804.26,0
18635100,06:14:16,06:14:16,255,14,,,,4185.46,0
18635100,06:14:42,06:14:42,256,15,,,,4383.81,0
18635100,06:15:17,06:15:17,257,16,,,,4587.88,0
18635100,06:15:46,06:15:46,258,17,,,,4800.61,0
18635100,06:16:22,06:16:22,259,18,,,,5003.78,0
18635100,06:16:54,06:16:54,8383,19,,,,5284.07,0
18635100,06:17:29,06:17:29,8384,20,,,,5606.33,0
18635100,06:17:49,06:17:49,8385,21,,,,5757.13,0
18635100,06:19:39,06:19:39,9597,22,,,,6290.66,0
18635100,06:20:02,06:20:02,8392,23,,,,6513.63,0
18635100,06:21:00,06:21:00,9598,24,,,,7120.17,
18635100,06:27:00,06:27:00,1493,25,,,,11864.89,
18635100,06:29:00,06:29:00,9479,26,,,,12577.25,
18635100,06:32:09,06:32:09,622,27,,,,15085.21,0
18635100,06:36:37,06:36:37,623,28,,,,18769.4,0
18635100,06:41:00,06:41:00,9922,29,,1,,22309.22,
18687070,19:24:00,19:24:00,9482,1,,,1,0,
18687070,19:24:21,19:24:21,241,2,,,,202.13,0
18687070,19:25:13,19:25:13,9480,3,,,,580.34,0
18687070,19:25:41,19:25:41,243,4,,,,902.04,0
18687070,19:26:33,19:26:33,244,5,,,,1481.17,0
18687070,19:26:51,19:26:51,245,6,,,,1658.31,0
18687070,19:27:20,19:27:20,246,7,,,,1952.3,0
18687070,19:27:55,19:27:55,247,8,,,,2212.14,0
18687070,19:28:20,19:28:20,248,9,,,,2433.76,0
18687070,19:29:00,19:29:00,249,10,,,,2812.75,
18687070,19:29:30,19:29:30,251,11,,,,3132.25,0
18687070,19:29:56,19:29:56,252,12,,,,3450.67,0
18687070,19:30:40,19:30:40,253,13,,,,3804.26,0
18687070,19:31:13,19:31:13,255,14,,,,4185.46,0
18687070,19:31:30,19:31:30,256,15,,,,4383.81,0
18687070,19:31:54,19:31:54,257,16,,,,4587.88,0
18687070,19:32:13,19:32:13,258,17,,,,4800.61,0
18687070,19:32:38,19:32:38,259,18,,,,5003.78,0
18687070,19:32:59,19:32:59,8383,19,,,,5284.07,0
18687070,19:33:23,19:33:23,8384,20,,,,5606.33,0
18687070,19:33:36,19:33:36,8385,21,,,,5757.13,0
18687070,19:35:10,19:35:10,6548,22,,,,6346.83,0
18687070,19:36:00,19:36:00,6549,23,,,,6986.31,
18687070,19:36:17,19:36:17,6550,24,,,,7156.84,0
18687070,19:36:49,19:36:49,6551,25,,,,7388.69,0
18687070,19:37:45,19:37:45,8237,26,,,,7745.39,0
18687070,19:38:08,19:38:08,6552,27,,,,7908.55,0
18687070,19:40:00,19:40:00,9598,28,,,,8534.99,
18687070,19:47:00,19:47:00,1493,29,,,,13279.71,
18687070,19:49:00,19:49:00,9479,30,,,,13992.07,
18687070,19:53:00,19:53:00,622,31,,,,16500.03,
18687070,19:57:02,19:57:02,623,32,,,,20184.22,0
18687070,20:01:00,20:01:00,9922,33,,1,,23724.04,
18740110,18:32:00,18:32:00,1493,1,,,1,0,
18740110,18:34:00,18:34:00,9479,2,,,,666.46,
18740110,18:38:00,18:38:00,622,3,,,,3174.42,
18740110,18:42:02,18:42:02,623,4,,,,6858.61,0
18740110,18:46:00,18:46:00,9922,5,,1,,10398.43,
1876020,22:40:00,22:40:00,9482,1,,,1,0,
1876020,22:40:25,22:40:25,241,2,,,,202.13,0
1876020,22:41:28,22:41:28,9480,3,,,,580.34,0
1876020,22:42:01,22:42:01,243,4,,,,902.04,0
1876020,22:43:04,22:43:04,244,5,,,,1481.17,0
1876020,22:43:25,22:43:25,245,6,,,,1658.31,0
1876020,22:44:00,22:44:00,246,7,,,,1952.3,0
1876020,22:44:42,22:44:42,247,8,,,,2212.14,0
1876020,22:45:12,22:45:12,248,9,,,,2433.76,0
1876020,22:46:00,22:46:00,249,10,,,,2812.75,
1876020,22:46:30,22:46:30,251,11,,,,3132.25,0
1876020,22:46:56,22:46:56,252,12,,,,3450.67,0
1876020,22:47:40,22:47:40,253,13,,,,3804.26,0
1876020,22:48:13,22:48:13,255,14,,,,4185.46,0
1876020,22:48:30,22:48:30,256,15,,,,4383.81,0
1876020,22:48:54,22:48:54,257,16,,,,4587.88,0
1876020,22:49:13,22:49:13,258,17,,,,4800.61,0
1876020,22:49:38,22:49:38,259,18,,,,5003.78,0
1876020,22:49:59,22:49:59,8383,19,,,,5284.07,0
1876020,22:50:23,22:50:23,8384,20,,,,5606.33,0
1876020,22:50:36,22:50:36,8385,21,,,,5757.13,0
1876020,22:52:10,22:52:10,6548,22,,,,6346.83,0
1876020,22:53:00,22:53:00,6549,23,,,,6986.31,
1876020,22:53:08,22:53:08,6550,24,,,,7156.84,0
1876020,22:53:24,22:53:24,6551,25,,,,7388.69,0
1876020,22:53:52,22:53:52,8237,26,,,,7745.39,0
1876020,22:54:04,22:54:04,6552,27,,,,7908.55,0
1876020,22:55:00,22:55:00,9598,28,,,,8534.99,
1876020,23:02:00,23:02:00,1493,29,,,,13279.71,
1876020,23:04:00,23:04:00,9479,30,,,,13992.07,
1876020,23:05:00,23:05:00,622,31,,,,16500.03,
1876020,23:10:03,23:10:03,623,32,,,,20184.22,0
1876020,23:15:00,23:15:00,9922,33,,1,,23724.04,
1876030,22:40:00,22:40:00,9482,1,,,1,0,
1876030,22:40:25,22:40:25,241,2,,,,202.13,0
1876030,22:41:28,22:41:28,9480,3,,,,580.34,0
1876030,22:42:01,22:42:01,243,4,,,,902.04,0
1876030,22:43:04,22:43:04,244,5,,,,1481.17,0
1876030,22:43:25,22:43:25,245,6,,,,1658.31,0
1876030,22:44:00,22:44:00,246,7,,,,1952.3,0
1876030,22:44:42,22:44:42,247,8,,,,2212.14,0
1876030,22:45:12,22:45:12,248,9,,,,2433.76,0
1876030,22:46:00,22:46:00,249,10,,,,2812.75,
1876030,22:46:30,22:46:30,251,11,,,,3132.25,0
1876030,22:46:56,22:46:56,252,12,,,,3450.67,0
1876030,22:47:40,22:47:40,253,13,,,,3804.26,0
1876030,22:48:13,22:48:13,255,14,,,,4185.46,0
1876030,22:48:30,22:48:30,256,15,,,,4383.81,0
1876030,22:48:54,22:48:54,257,16,,,,4587.88,0
1876030,22:49:13,22:49:13,258,17,,,,4800.61,0
1876030,22:49:38,22:49:38,259,18,,,,5003.78,0
1876030,22:49:59,22:49:59,8383,19,,,,5284.07,0
1876030,22:50:23,22:50:23,8384,20,,,,5606.33,0
1876030,22:50:36,22:50:36,8385,21,,,,5757.13,0
1876030,22:52:10,22:52:10,6548,22,,,,6346.83,0
1876030,22:53:00,22:53:00,6549,23,,,,6986.31,
1876030,22:53:08,22:53:08,6550,24,,,,7156.84,0
1876030,22:53:24,22:53:24,6551,25,,,,7388.69,0
1876030,22:53:52,22:53:52,8237,26,,,,7745.39,0
1876030,22:54:04,22:54:04,6552,27,,,,7908.55,0
1876030,22:55:00,22:55:00,9598,28,,,,8534.99,
1876030,23:02:00,23:02:00,1493,29,,,,13279.71,
1876030,23:04:00,23:04:00,9479,30,,,,13992.07,
1876030,23:05:00,23:05:00,622,31,,,,16500.03,
1876030,23:10:03,23:10:03,623,32,,,,20184.22,0
1876030,23:15:00,23:15:00,9922,33,,1,,23724.04,
1876040,22:40:00,22:40:00,9482,1,,,1,0,
1876040,22:40:25,22:40:25,241,2,,,,202.13,0
1876040,22:41:28,22:41:28,9480,3,,,,580.34,0
1876040,22:42:01,22:42:01,243,4,,,,902.04,0
1876040,22:43:04,22:43:04,244,5,,,,1481.17,0
1876040,22:43:25,22:43:25,245,6,,,,1658.31,0
1876040,22:44:00,22:44:00,246,7,,,,1952.3,0
1876040,22:44:42,22:44:42,247,8,,,,2212.14,0
1876040,22:45:12,22:45:12,248,9,,,,2433.76,0
1876040,22:46:00,22:46:00,249,10,,,,2812.75,
1876040,22:46:30,22:46:30,251,11,,,,3132.25,0
1876040,22:46:56,22:46:56,252,12,,,,3450.67,0
1876040,22:47:40,22:47:40,253,13,,,,3804.26,0
1876040,22:48:13,22:48:13,255,14,,,,4185.46,0
1876040,22:48:30,22:48:30,256,15,,,,4383.81,0
1876040,22:48:54,22:48:54,257,16,,,,4587.88,0
1876040,22:49:13,22:49:13,258,17,,,,4800.61,0
1876040,22:49:38,22:49:38,259,18,,,,5003.78,0
1876040,22:49:59,22:49:59,8383,19,,,,5284.07,0
1876040,22:50:23,22:50:23,8384,20,,,,5606.33,0
1876040,22:50:36,22:50:36,8385,21,,,,5757.13,0
1876040,22:52:10,22:52:10,6548,22,,,,6346.83,0
1876040,22:53:00,22:53:00,6549,23,,,,6986.31,
1876040,22:53:08,22:53:08,6550,24,,,,7156.84,0
1876040,22:53:24,22:53:24,6551,25,,,,7388.69,0
1876040,22:53:52,22:53:52,8237,26,,,,7745.39,0
1876040,22:54:04,22:54:04,6552,27,,,,7908.55,0
1876040,22:55:00,22:55:00,9598,28,,,,8534.99,
1876040,23:02:00,23:02:00,1493,29,,,,13279.71,
1876040,23:04:00,23:04:00,9479,30,,,,13992.07,
1876040,23:05:00,23:05:00,622,31,,,,16500.03,
1876040,23:10:03,23:10:03,623,32,,,,20184.22,0
1876040,23:15:00,23:15:00,9922,33,,1,,23724.04,
1876050,22:40:00,22:40:00,9482,1,,,1,0,
1876050,22:40:25,22:40:25,241,2,,,,202.13,0
1876050,22:41:28,22:41:28,9480,3,,,,580.34,0
1876050,22:42:01,22:42:01,243,4,,,,902.04,0
1876050,22:43:04,22:43:04,244,5,,,,1481.17,0
1876050,22:43:25,22:43:25,245,6,,,,1658.31,0
1876050,22:44:00,22:44:00,246,7,,,,1952.3,0
1876050,22:44:42,22:44:42,247,8,,,,2212.14,0
1876050,22:45:12,22:45:12,248,9,,,,2433.76,0
1876050,22:46:00,22:46:00,249,10,,,,2812.75,
1876050,22:46:30,22:46:30,251,11,,,,3132.25,0
1876050,22:46:56,22:46:56,252,12,,,,3450.67,0
1876050,22:47:40,22:47:40,253,13,,,,3804.26,0
1876050,22:48:13,22:48:13,255,14,,,,4185.46,0
1876050,22:48:30,22:48:30,256,15,,,,4383.81,0
1876050,22:48:54,22:48:54,257,16,,,,4587.88,0
1876050,22:49:13,22:49:13,258,17,,,,4800.61,0
1876050,22:49:38,22:49:38,259,18,,,,5003.78,0
1876050,22:49:59,22:49:59,8383,19,,,,5284.07,0
1876050,22:50:23,22:50:23,8384,20,,,,5606.33,0
1876050,22:50:36,22:50:36,8385,21,,,,5757.13,0
1876050,22:52:10,22:52:10,6548,22,,,,6346.83,0
1876050,22:53:00,22:53:00,6549,23,,,,6986.31,
1876050,22:53:08,22:53:08,6550,24,,,,7156.84,0
1876050,22:53:24,22:53:24,6551,25,,,,7388.69,0
1876050,22:53:52,22:53:52,8237,26,,,,7745.39,0
1876050,22:54:04,22:54:04,6552,27,,,,7908.55,0
1876050,22:55:00,22:55:00,9598,28,,,,8534.99,
1876050,23:02:00,23:02:00,1493,29,,,,13279.71,
1876050,23:04:00,23:04:00,9479,30,,,,13992.07,
1876050,23:05:00,23:05:00,622,31,,,,16500.03,
1876050,23:10:03,23:10:03,623,32,,,,20184.22,0
1876050,23:15:00,23:15:00,9922,33,,1,,23724.04,
1876060,22:40:00,22:40:00,9482,1,,,1,0,
1876060,22:40:25,22:40:25,241,2,,,,202.13,0
1876060,22:41:28,22:41:28,9480,3,,,,580.34,0
1876060,22:42:01,22:42:01,243,4,,,,902.04,0
1876060,22:43:04,22:43:04,244,5,,,,1481.17,0
1876060,22:43:25,22:43:25,245,6,,,,1658.31,0
1876060,22:44:00,22:44:00,246,7,,,,1952.3,0
1876060,22:44:42,22:44:42,247,8,,,,2212.14,0
1876060,22:45:12,22:45:12,248,9,,,,2433.76,0
1876060,22:46:00,22:46:00,249,10,,,,2812.75,
1876060,22:46:30,22:46:30,251,11,,,,3132.25,0
1876060,22:46:56,22:46:56,252,12,,,,3450.67,0
1876060,22:47:40,22:47:40,253,13,,,,3804.26,0
1876060,22:48:13,22:48:13,255,14,,,,4185.46,0
1876060,22:48:30,22:48:30,256,15,,,,4383.81,0
1876060,22:48:54,22:48:54,257,16,,,,4587.88,0
1876060,22:49:13,22:49:13,258,17,,,,4800.61,0
1876060,22:49:38,22:49:38,259,18,,,,5003.78,0
1876060,22:49:59,22:49:59,8383,19,,,,5284.07,0
1876060,22:50:23,22:50:23,8384,20,,,,5606.33,0
1876060,22:50:36,22:50:36,8385,21,,,,5757.13,0
1876060,22:52:10,22:52:10,6548,22,,,,6346.83,0
1876060,22:53:00,22:53:00,6549,23,,,,6986.31,
1876060,22:53:08,22:53:08,6550,24,,,,7156.84,0
1876060,22:53:24,22:53:24,6551,25,,,,7388.69,0
1876060,22:53:52,22:53:52,8237,26,,,,7745.39,0
1876060,22:54:04,22:54:04,6552,27,,,,7908.55,0
1876060,22:55:00,22:55:00,9598,28,,,,8534.99,
1876060,23:02:00,23:02:00,1493,29,,,,13279.71,
1876060,23:04:00,23:04:00,9479,30,,,,13992.07,
1876060,23:05:00,23:05:00,622,31,,,,16500.03,
1876060,23:10:03,23:10:03,623,32,,,,20184.22,0
1876060,23:15:00,23:15:00,9922,33,,1,,23724.04,
18796020,16:13:00,16:13:00,9598,1,,,1,0,
18796020,16:20:00,16:20:00,1493,2,,,,4744.72,
18796020,16:23:00,16:23:00,9479,3,,,,5457.08,
18796020,16:26:09,16:26:09,622,4,,,,7965.04,0
18796020,16:30:37,16:30:37,623,5,,,,11649.23,0
18796020,16:35:00,16:35:00,9922,6,,1,,15189.05,
18796030,16:13:00,16:13:00,9598,1,,,1,0,
18796030,16:20:00,16:20:00,1493,2,,,,4744.72,
18796030,16:23:00,16:23:00,9479,3,,,,5457.08,
18796030,16:26:09,16:26:09,622,4,,,,7965.04,0
18796030,16:30:37,16:30:37,623,5,,,,11649.23,0
18796030,16:35:00,16:35:00,9922,6,,1,,15189.05,
18796040,16:13:00,16:13:00,9598,1,,,1,0,
18796040,16:20:00,16:20:00,1493,2,,,,4744.72,
18796040,16:23:00,16:23:00,9479,3,,,,5457.08,
18796040,16:26:09,16:26:09,622,4,,,,7965.04,0
18796040,16:30:37,16:30:37,623,5,,,,11649.23,0
18796040,16:35:00,16:35:00,9922,6,,1,,15189.05,
18796050,16:13:00,16:13:00,9598,1,,,1,0,
18796050,16:20:00,16:20:00,1493,2,,,,4744.72,
18796050,16:23:00,16:23:00,9479,3,,,,5457.08,
18796050,16:26:09,16:26:09,622,4,,,,7965.04,0
18796050,16:30:37,16:30:37,623,5,,,,11649.23,0
18796050,16:35:00,16:35:00,9922,6,,1,,15189.05,
18796060,16:13:00,16:13:00,9598,1,,,1,0,
18796060,16:20:00,16:20:00,1493,2,,,,4744.72,
18796060,16:23:00,16:23:00,9479,3,,,,5457.08,
18796060,16:26:09,16:26:09,622,4,,,,7965.04,0
18796060,16:30:37,16:30:37,623,5,,,,11649.23,0
18796060,16:35:00,16:35:00,9922,6,,1,,15189.05,
18804070,10:32:00,10:32:00,1493,1,,,1,0,
18804070,10:34:00,10:34:00,9479,2,,,,666.46,
18804070,10:38:00,10:38:00,622,3,,,,3174.42,
18804070,10:42:02,10:42:02,623,4,,,,6858.61,0
18804070,10:46:00,10:46:00,9922,5,,1,,10398.43,
18812010,08:13:00,08:13:00,1493,1,,,1,0,
18812010,08:15:00,08:15:00,9479,2,,,,666.46,
18812010,08:19:00,08:19:00,622,3,,,,3174.42,
18812010,08:23:02,08:23:02,623,4,,,,6858.61,0
18812010,08:27:00,08:27:00,9922,5,,1,,10398.43,
18812080,08:13:00,08:13:00,1493,1,,,1,0,
18812080,08:15:00,08:15:00,9479,2,,,,666.46,
18812080,08:19:00,08:19:00,622,3,,,,3174.42,
18812080,08:23:02,08:23:02,623,4,,,,6858.61,0
18812080,08:27:00,08:27:00,9922,5,,1,,10398.43,
18812090,08:13:00,08:13:00,1493,1,,,1,0,
18812090,08:15:00,08:15:00,9479,2,,,,666.46,
18812090,08:19:00,08:19:00,622,3,,,,3174.42,
18812090,08:23:02,08:23:02,623,4,,,,6858.61,0
18812090,08:27:00,08:27:00,9922,5,,1,,10398.43,
19054070,21:54:00,21:54:00,9482,1,,,1,0,
19054070,21:54:21,21:54:21,241,2,,,,202.13,0
19054070,21:55:13,21:55:13,9480,3,,,,580.34,0
19054070,21:55:41,21:55:41,243,4,,,,902.04,0
19054070,21:56:33,21:56:33,244,5,,,,1481.17,0
19054070,21:56:51,21:56:51,245,6,,,,1658.31,0
19054070,21:57:20,21:57:20,246,7,,,,1952.3,0
19054070,21:57:55,21:57:55,247,8,,,,2212.14,0
19054070,21:58:20,21:58:20,248,9,,,,2433.76,0
19054070,21:59:00,21:59:00,249,10,,,,2812.75,
19054070,21:59:30,21:59:30,251,11,,,,3132.25,0
19054070,21:59:56,21:59:56,252,12,,,,3450.67,0
19054070,22:00:40,22:00:40,253,13,,,,3804.26,0
19054070,22:01:13,22:01:13,255,14,,,,4185.46,0
19054070,22:01:30,22:01:30,256,15,,,,4383.81,0
19054070,22:01:54,22:01:54,257,16,,,,4587.88,0
19054070,22:02:13,22:02:13,258,17,,,,4800.61,0
19054070,22:02:38,22:02:38,259,18,,,,5003.78,0
19054070,22:02:59,22:02:59,8383,19,,,,5284.07,0
19054070,22:03:23,22:03:23,8384,20,,,,5606.33,0
19054070,22:03:36,22:03:36,8385,21,,,,5757.13,0
19054070,22:05:10,22:05:10,6548,22,,,,6346.83,0
19054070,22:06:00,22:06:00,6549,23,,,,6986.31,
19054070,22:06:17,22:06:17,6550,24,,,,7156.84,0
19054070,22:06:49,22:06:49,6551,25,,,,7388.69,0
19054070,22:07:45,22:07:45,8237,26,,,,7745.39,0
19054070,22:08:08,22:08:08,6552,27,,,,7908.55,0
19054070,22:10:00,22:10:00,9598,28,,,,8534.99,
19054070,22:17:00,22:17:00,1493,29,,,,13279.71,
19054070,22:19:00,22:19:00,9479,30,,,,13992.07,
19054070,22:23:00,22:23:00,622,31,,,,16500.03,
19054070,22:27:02,22:27:02,623,32,,,,20184.22,0
19054070,22:31:00,22:31:00,9922,33,,1,,23724.04,
19148010,16:00:00,16:00:00,1493,1,,,1,0,
19148010,16:02:00,16:02:00,9479,2,,,,666.46,
19148010,16:06:00,16:06:00,622,3,,,,3174.42,
19148010,16:10:02,16:10:02,623,4,,,,6858.61,0
19148010,16:14:00,16:14:00,9922,5,,1,,10398.43,
19148080,16:00:00,16:00:00,1493,1,,,1,0,
19148080,16:02:00,16:02:00,9479,2,,,,666.46,
19148080,16:06:00,16:06:00,622,3,,,,3174.42,
19148080,16:10:02,16:10:02,623,4,,,,6858.61,0
19148080,16:14:00,16:14:00,9922,5,,1,,10398.43,
19148090,16:00:00,16:00:00,1493,1,,,1,0,
19148090,16:02:00,16:02:00,9479,2,,,,666.46,
19148090,16:06:00,16:06:00,622,3,,,,3174.42,
19148090,16:10:02,16:10:02,623,4,,,,6858.61,0
19148090,16:14:00,16:14:00,9922,5,,1,,10398.43,
19444010,12:52:00,12:52:00,9482,1,,,1,0,
19444010,12:52:21,12:52:21,241,2,,,,202.13,0
19444010,12:53:13,12:53:13,9480,3,,,,580.34,0
19444010,12:53:41,12:53:41,243,4,,,,902.04,0
19444010,12:54:33,12:54:33,244,5,,,,1481.17,0
19444010,12:54:51,12:54:51,245,6,,,,1658.31,0
19444010,12:55:20,12:55:20,246,7,,,,1952.3,0
19444010,12:55:55,12:55:55,247,8,,,,2212.14,0
19444010,12:56:20,12:56:20,248,9,,,,2433.76,0
19444010,12:57:00,12:57:00,249,10,,,,2812.75,
19444010,12:57:30,12:57:30,251,11,,,,3132.25,0
19444010,12:57:56,12:57:56,252,12,,,,3450.67,0
19444010,12:58:40,12:58:40,253,13,,,,3804.26,0
19444010,12:59:13,12:59:13,255,14,,,,4185.46,0
19444010,12:59:30,12:59:30,256,15,,,,4383.81,0
19444010,12:59:54,12:59:54,257,16,,,,4587.88,0
19444010,13:00:13,13:00:13,258,17,,,,4800.61,0
19444010,13:00:38,13:00:38,259,18,,,,5003.78,0
19444010,13:00:59,13:00:59,8383,19,,,,5284.07,0
19444010,13:01:23,13:01:23,8384,20,,,,5606.33,0
19444010,13:01:36,13:01:36,8385,21,,,,5757.13,0
19444010,13:03:10,13:03:10,6548,22,,,,6346.83,0
19444010,13:04:00,13:04:00,6549,23,,,,6986.31,
19444010,13:04:17,13:04:17,6550,24,,,,7156.84,0
19444010,13:04:49,13:04:49,6551,25,,,,7388.69,0
19444010,13:05:45,13:05:45,8237,26,,,,7745.39,0
19444010,13:06:08,13:06:08,6552,27,,,,7908.55,0
19444010,13:08:00,13:08:00,9598,28,,,,8534.99,
19444010,13:15:00,13:15:00,1493,29,,,,13279.71,
19444010,13:17:00,13:17:00,9479,30,,,,13992.07,
19444010,13:21:00,13:21:00,622,31,,,,16500.03,
19444010,13:25:02,13:25:02,623,32,,,,20184.22,0
19444010,13:29:00,13:29:00,9922,33,,1,,23724.04,
19444080,12:52:00,12:52:00,9482,1,,,1,0,
19444080,12:52:21,12:52:21,241,2,,,,202.13,0
19444080,12:53:13,12:53:13,9480,3,,,,580.34,0
19444080,12:53:41,12:53:41,243,4,,,,902.04,0
19444080,12:54:33,12:54:33,244,5,,,,1481.17,0
19444080,12:54:51,12:54:51,245,6,,,,1658.31,0
19444080,12:55:20,12:55:20,246,7,,,,1952.3,0
19444080,12:55:55,12:55:55,247,8,,,,2212.14,0
19444080,12:56:20,12:56:20,248,9,,,,2433.76,0
19444080,12:57:00,12:57:00,249,10,,,,2812.75,
19444080,12:57:30,12:57:30,251,11,,,,3132.25,0
19444080,12:57:56,12:57:56,252,12,,,,3450.67,0
19444080,12:58:40,12:58:40,253,13,,,,3804.26,0
19444080,12:59:13,12:59:13,255,14,,,,4185.46,0
19444080,12:59:30,12:59:30,256,15,,,,4383.81,0
19444080,12:59:54,12:59:54,257,16,,,,4587.88,0
19444080,13:00:13,13:00:13,258,17,,,,4800.61,0
19444080,13:00:38,13:00:38,259,18,,,,5003.78,0
19444080,13:00:59,13:00:59,8383,19,,,,5284.07,0
19444080,13:01:23,13:01:23,8384,20,,,,5606.33,0
19444080,13:01:36,13:01:36,8385,21,,,,5757.13,0
19444080,13:03:10,13:03:10,6548,22,,,,6346.83,0
19444080,13:04:00,13:04:00,6549,23,,,,6986.31,
19444080,13:04:17,13:04:17,6550,24,,,,7156.84,0
19444080,13:04:49,13:04:49,6551,25,,,,7388.69,0
19444080,13:05:45,13:05:45,8237,26,,,,7745.39,0
19444080,13:06:08,13:06:08,6552,27,,,,7908.55,0
19444080,13:08:00,13:08:00,9598,28,,,,8534.99,
19444080,13:15:00,13:15:00,1493,29,,,,13279.71,
19444080,13:17:00,13:17:00,9479,30,,,,13992.07,
19444080,13:21:00,13:21:00,622,31,,,,16500.03,
19444080,13:25:02,13:25:02,623,32,,,,20184.22,0
19444080,13:29:00,13:29:00,9922,33,,1,,23724.04,
19444090,12:52:00,12:52:00,9482,1,,,1,0,
19444090,12:52:21,12:52:21,241,2,,,,202.13,0
19444090,12:53:13,12:53:13,9480,3,,,,580.34,0
19444090,12:53:41,12:53:41,243,4,,,,902.04,0
19444090,12:54:33,12:54:33,244,5,,,,1481.17,0
19444090,12:54:51,12:54:51,245,6,,,,1658.31,0
19444090,12:55:20,12:55:20,246,7,,,,1952.3,0
19444090,12:55:55,12:55:55,247,8,,,,2212.14,0
19444090,12:56:20,12:56:20,248,9,,,,2433.76,0
19444090,12:57:00,12:57:00,249,10,,,,2812.75,
19444090,12:57:30,12:57:30,251,11,,,,3132.25,0
19444090,12:57:56,12:57:56,252,12,,,,3450.67,0
19444090,12:58:40,12:58:40,253,13,,,,3804.26,0
19444090,12:59:13,12:59:13,255,14,,,,4185.46,0
19444090,12:59:30,12:59:30,256,15,,,,4383.81,0
19444090,12:59:54,12:59:54,257,16,,,,4587.88,0
19444090,13:00:13,13:00:13,258,17,,,,4800.61,0
19444090,13:00:38,13:00:38,259,18,,,,5003.78,0
19444090,13:00:59,13:00:59,8383,19,,,,5284.07,0
19444090,13:01:23,13:01:23,8384,20,,,,5606.33,0
19444090,13:01:36,13:01:36,8385,21,,,,5757.13,0
19444090,13:03:10,13:03:10,6548,22,,,,6346.83,0
19444090,13:04:00,13:04:00,6549,23,,,,6986.31,
19444090,13:04:17,13:04:17,6550,24,,,,7156.84,0
19444090,13:04:49,13:04:49,6551,25,,,,7388.69,0
19444090,13:05:45,13:05:45,8237,26,,,,7745.39,0
19444090,13:06:08,13:06:08,6552,27,,,,7908.55,0
19444090,13:08:00,13:08:00,9598,28,,,,8534.99,
19444090,13:15:00,13:15:00,1493,29,,,,13279.71,
19444090,13:17:00,13:17:00,9479,30,,,,13992.07,
19444090,13:21:00,13:21:00,622,31,,,,16500.03,
19444090,13:25:02,13:25:02,623,32,,,,20184.22,0
19444090,13:29:00,13:29:00,9922,33,,1,,23724.04,
19508020,15:08:00,15:08:00,9482,1,,,1,0,
19508020,15:08:34,15:08:34,241,2,,,,202.13,0
19508020,15:09:58,15:09:58,9480,3,,,,580.34,0
19508020,15:10:42,15:10:42,243,4,,,,902.04,0
19508020,15:12:06,15:12:06,244,5,,,,1481.17,0
19508020,15:12:34,15:12:34,245,6,,,,1658.31,0
19508020,15:13:20,15:13:20,246,7,,,,1952.3,0
19508020,15:14:16,15:14:16,247,8,,,,2212.14,0
19508020,15:14:56,15:14:56,248,9,,,,2433.76,0
19508020,15:16:00,15:16:00,249,10,,,,2812.75,
19508020,15:16:35,15:16:35,251,11,,,,3132.25,0
19508020,15:17:04,15:17:04,252,12,,,,3450.67,0
19508020,15:17:54,15:17:54,253,13,,,,3804.26,0
19508020,15:18:32,15:18:32,255,14,,,,4185.46,0
19508020,15:18:52,15:18:52,256,15,,,,4383.81,0
19508020,15:19:19,15:19:19,257,16,,,,4587.88,0
19508020,15:19:41,15:19:41,258,17,,,,4800.61,0
19508020,15:20:09,15:20:09,259,18,,,,5003.78,0
19508020,15:20:33,15:20:33,8383,19,,,,5284.07,0
19508020,15:21:00,15:21:00,8384,20,,,,5606.33,0
19508020,15:21:16,15:21:16,8385,21,,,,5757.13,0
19508020,15:23:03,15:23:03,6548,22,,,,6346.83,0
19508020,15:24:00,15:24:00,6549,23,,,,6986.31,
19508020,15:24:13,15:24:13,6550,24,,,,7156.84,0
19508020,15:24:36,15:24:36,6551,25,,,,7388.69,0
19508020,15:25:19,15:25:19,8237,26,,,,7745.39,0
19508020,15:25:36,15:25:36,6552,27,,,,7908.55,0
19508020,15:27:00,15:27:00,9598,28,,,,8534.99,
19508020,15:34:00,15:34:00,1493,29,,,,13279.71,
19508020,15:37:00,15:37:00,9479,30,,,,13992.07,
19508020,15:39:00,15:39:00,622,31,,,,16500.03,
19508020,15:44:03,15:44:03,623,32,,,,20184.22,0
19508020,15:49:00,15:49:00,9922,33,,1,,23724.04,
19508030,15:08:00,15:08:00,9482,1,,,1,0,
19508030,15:08:34,15:08:34,241,2,,,,202.13,0
19508030,15:09:58,15:09:58,9480,3,,,,580.34,0
19508030,15:10:42,15:10:42,243,4,,,,902.04,0
19508030,15:12:06,15:12:06,244,5,,,,1481.17,0
19508030,15:12:34,15:12:34,245,6,,,,1658.31,0
19508030,15:13:20,15:13:20,246,7,,,,1952.3,0
19508030,15:14:16,15:14:16,247,8,,,,2212.14,0
19508030,15:14:56,15:14:56,248,9,,,,2433.76,0
19508030,15:16:00,15:16:00,249,10,,,,2812.75,
19508030,15:16:35,15:16:35,251,11,,,,3132.25,0
19508030,15:17:04,15:17:04,252,12,,,,3450.67,0
19508030,15:17:54,15:17:54,253,13,,,,3804.26,0
19508030,15:18:32,15:18:32,255,14,,,,4185.46,0
19508030,15:18:52,15:18:52,256,15,,,,4383.81,0
19508030,15:19:19,15:19:19,257,16,,,,4587.88,0
19508030,15:19:41,15:19:41,258,17,,,,4800.61,0
19508030,15:20:09,15:20:09,259,18,,,,5003.78,0
19508030,15:20:33,15:20:33,8383,19,,,,5284.07,0
19508030,15:21:00,15:21:00,8384,20,,,,5606.33,0
19508030,15:21:16,15:21:16,8385,21,,,,5757.13,0
19508030,15:23:03,15:23:03,6548,22,,,,6346.83,0
19508030,15:24:00,15:24:00,6549,23,,,,6986.31,
19508030,15:24:13,15:24:13,6550,24,,,,7156.84,0
19508030,15:24:36,15:24:36,6551,25,,,,7388.69,0
19508030,15:25:19,15:25:19,8237,26,,,,7745.39,0
19508030,15:25:36,15:25:36,6552,27,,,,7908.55,0
19508030,15:27:00,15:27:00,9598,28,,,,8534.99,
19508030,15:34:00,15:34:00,1493,29,,,,13279.71,
19508030,15:37:00,15:37:00,9479,30,,,,13992.07,
19508030,15:39:00,15:39:00,622,31,,,,16500.03,
19508030,15:44:03,15:44:03,623,32,,,,20184.22,0
19508030,15:49:00,15:49:00,9922,33,,1,,23724.04,
19508040,15:08:00,15:08:00,9482,1,,,1,0,
19508040,15:08:34,15:08:34,241,2,,,,202.13,0
19508040,15:09:58,15:09:58,9480,3,,,,580.34,0
19508040,15:10:42,15:10:42,243,4,,,,902.04,0
19508040,15:12:06,15:12:06,244,5,,,,1481.17,0
19508040,15:12:34,15:12:34,245,6,,,,1658.31,0
19508040,15:13:20,15:13:20,246,7,,,,1952.3,0
19508040,15:14:16,15:14:16,247,8,,,,2212.14,0
19508040,15:14:56,15:14:56,248,9,,,,2433.76,0
19508040,15:16:00,15:16:00,249,10,,,,2812.75,
19508040,15:16:35,15:16:35,251,11,,,,3132.25,0
19508040,15:17:04,15:17:04,252,12,,,,3450.67,0
19508040,15:17:54,15:17:54,253,13,,,,3804.26,0
19508040,15:18:32,15:18:32,255,14,,,,4185.46,0
19508040,15:18:52,15:18:52,256,15,,,,4383.81,0
19508040,15:19:19,15:19:19,257,16,,,,4587.88,0
19508040,15:19:41,15:19:41,258,17,,,,4800.61,0
19508040,15:20:09,15:20:09,259,18,,,,5003.78,0
19508040,15:20:33,15:20:33,8383,19,,,,5284.07,0
19508040,15:21:00,15:21:00,8384,20,,,,5606.33,0
19508040,15:21:16,15:21:16,8385,21,,,,5757.13,0
19508040,15:23:03,15:23:03,6548,22,,,,6346.83,0
19508040,15:24:00,15:24:00,6549,23,,,,6986.31,
19508040,15:24:13,15:24:13,6550,24,,,,7156.84,0
19508040,15:24:36,15:24:36,6551,25,,,,7388.69,0
19508040,15:25:19,15:25:19,8237,26,,,,7745.39,0
19508040,15:25:36,15:25:36,6552,27,,,,7908.55,0
19508040,15:27:00,15:27:00,9598,28,,,,8534.99,
19508040,15:34:00,15:34:00,1493,29,,,,13279.71,
19508040,15:37:00,15:37:00,9479,30,,,,13992.07,
19508040,15:39:00,15:39:00,622,31,,,,16500.03,
19508040,15:44:03,15:44:03,623,32,,,,20184.22,0
19508040,15:49:00,15:49:00,9922,33,,1,,23724.04,
19508050,15:08:00,15:08:00,9482,1,,,1,0,
19508050,15:08:34,15:08:34,241,2,,,,202.13,0
19508050,15:09:58,15:09:58,9480,3,,,,580.34,0
19508050,15:10:42,15:10:42,243,4,,,,902.04,0
19508050,15:12:06,15:12:06,244,5,,,,1481.17,0
19508050,15:12:34,15:12:34,245,6,,,,1658.31,0
19508050,15:13:20,15:13:20,246,7,,,,1952.3,0
19508050,15:14:16,15:14:16,247,8,,,,2212.14,0
19508050,15:14:56,15:14:56,248,9,,,,2433.76,0
19508050,15:16:00,15:16:00,249,10,,,,2812.75,
19508050,15:16:35,15:16:35,251,11,,,,3132.25,0
19508050,15:17:04,15:17:04,252,12,,,,3450.67,0
19508050,15:17:54,15:17:54,253,13,,,,3804.26,0
19508050,15:18:32,15:18:32,255,14,,,,4185.46,0
19508050,15:18:52,15:18:52,256,15,,,,4383.81,0
19508050,15:19:19,15:19:19,257,16,,,,4587.88,0
19508050,15:19:41,15:19:41,258,17,,,,4800.61,0
19508050,15:20:09,15:20:09,259,18,,,,5003.78,0
19508050,15:20:33,15:20:33,8383,19,,,,5284.07,0
19508050,15:21:00,15:21:00,8384,20,,,,5606.33,0
19508050,15:21:16,15:21:16,8385,21,,,,5757.13,0
19508050,15:23:03,15:23:03,6548,22,,,,6346.83,0
19508050,15:24:00,15:24:00,6549,23,,,,6986.31,
19508050,15:24:13,15:24:13,6550,24,,,,7156.84,0
19508050,15:24:36,15:24:36,6551,25,,,,7388.69,0
19508050,15:25:19,15:25:19,8237,26,,,,7745.39,0
19508050,15:25:36,15:25:36,6552,27,,,,7908.55,0
19508050,15:27:00,15:27:00,9598,28,,,,8534.99,
19508050,15:34:00,15:34:00,1493,29,,,,13279.71,
19508050,15:37:00,15:37:00,9479,30,,,,13992.07,
19508050,15:39:00,15:39:00,622,31,,,,16500.03,
19508050,15:44:03,15:44:03,623,32,,,,20184.22,0
19508050,15:49:00,15:49:00,9922,33,,1,,23724.04,
19508060,15:08:00,15:08:00,9482,1,,,1,0,
19508060,15:08:34,15:08:34,241,2,,,,202.13,0
19508060,15:09:58,15:09:58,9480,3,,,,580.34,0
19508060,15:10:42,15:10:42,243,4,,,,902.04,0
19508060,15:12:06,15:12:06,244,5,,,,1481.17,0
19508060,15:12:34,15:12:34,245,6,,,,1658.31,0
19508060,15:13:20,15:13:20,246,7,,,,1952.3,0
19508060,15:14:16,15:14:16,247,8,,,,2212.14,0
19508060,15:14:56,15:14:56,248,9,,,,2433.76,0
19508060,15:16:00,15:16:00,249,10,,,,2812.75,
19508060,15:16:35,15:16:35,251,11,,,,3132.25,0
19508060,15:17:04,15:17:04,252,12,,,,3450.67,0
19508060,15:17:54,15:17:54,253,13,,,,3804.26,0
19508060,15:18:32,15:18:32,255,14,,,,4185.46,0
19508060,15:18:52,15:18:52,256,15,,,,4383.81,0
19508060,15:19:19,15:19:19,257,16,,,,4587.88,0
19508060,15:19:41,15:19:41,258,17,,,,4800.61,0
19508060,15:20:09,15:20:09,259,18,,,,5003.78,0
19508060,15:20:33,15:20:33,8383,19,,,,5284.07,0
19508060,15:21:00,15:21:00,8384,20,,,,5606.33,0
19508060,15:21:16,15:21:16,8385,21,,,,5757.13,0
19508060,15:23:03,15:23:03,6548,22,,,,6346.83,0
19508060,15:24:00,15:24:00,6549,23,,,,6986.31,
19508060,15:24:13,15:24:13,6550,24,,,,7156.84,0
19508060,15:24:36,15:24:36,6551,25,,,,7388.69,0
19508060,15:25:19,15:25:19,8237,26,,,,7745.39,0
19508060,15:25:36,15:25:36,6552,27,,,,7908.55,0
19508060,15:27:00,15:27:00,9598,28,,,,8534.99,
19508060,15:34:00,15:34:00,1493,29,,,,13279.71,
19508060,15:37:00,15:37:00,9479,30,,,,13992.07,
19508060,15:39:00,15:39:00,622,31,,,,16500.03,
19508060,15:44:03,15:44:03,623,32,,,,20184.22,0
19508060,15:49:00,15:49:00,9922,33,,1,,23724.04,
19671070,12:02:00,12:02:00,1493,1,,,1,0,
19671070,12:04:00,12:04:00,9479,2,,,,666.46,
19671070,12:08:00,12:08:00,622,3,,,,3174.42,
19671070,12:12:02,12:12:02,623,4,,,,6858.61,0
19671070,12:16:00,12:16:00,9922,5,,1,,10398.43,
19692020,16:44:00,16:44:00,9598,1,,,1,0,
19692020,16:51:00,16:51:00,1493,2,,,,4744.72,
19692020,16:54:00,16:54:00,9479,3,,,,5457.08,
19692020,16:57:09,16:57:09,622,4,,,,7965.04,0
19692020,17:01:37,17:01:37,623,5,,,,11649.23,0
19692020,17:06:00,17:06:00,9922,6,,1,,15189.05,
19692030,16:44:00,16:44:00,9598,1,,,1,0,
19692030,16:51:00,16:51:00,1493,2,,,,4744.72,
19692030,16:54:00,16:54:00,9479,3,,,,5457.08,
19692030,16:57:09,16:57:09,622,4,,,,7965.04,0
19692030,17:01:37,17:01:37,623,5,,,,11649.23,0
19692030,17:06:00,17:06:00,9922,6,,1,,15189.05,
19692040,16:44:00,16:44:00,9598,1,,,1,0,
19692040,16:51:00,16:51:00,1493,2,,,,4744.72,
19692040,16:54:00,16:54:00,9479,3,,,,5457.08,
19692040,16:57:09,16:57:09,622,4,,,,7965.04,0
19692040,17:01:37,17:01:37,623,5,,,,11649.23,0
19692040,17:06:00,17:06:00,9922,6,,1,,15189.05,
19692050,16:44:00,16:44:00,9598,1,,,1,0,
19692050,16:51:00,16:51:00,1493,2,,,,4744.72,
19692050,16:54:00,16:54:00,9479,3,,,,5457.08,
19692050,16:57:09,16:57:09,622,4,,,,7965.04,0
19692050,17:01:37,17:01:37,623,5,,,,11649.23,0
19692050,17:06:00,17:06:00,9922,6,,1,,15189.05,
19692060,16:44:00,16:44:00,9598,1,,,1,0,
19692060,16:51:00,16:51:00,1493,2,,,,4744.72,
19692060,16:54:00,16:54:00,9479,3,,,,5457.08,
19692060,16:57:09,16:57:09,622,4,,,,7965.04,0
19692060,17:01:37,17:01:37,623,5,,,,11649.23,0
19692060,17:06:00,17:06:00,9922,6,,1,,15189.05,
19709070,20:54:00,20:54:00,9482,1,,,1,0,
19709070,20:54:21,20:54:21,241,2,,,,202.13,0
19709070,20:55:13,20:55:13,9480,3,,,,580.34,0
19709070,20:55:41,20:55:41,243,4,,,,902.04,0
19709070,20:56:33,20:56:33,244,5,,,,1481.17,0
19709070,20:56:51,20:56:51,245,6,,,,1658.31,0
19709070,20:57:20,20:57:20,246,7,,,,1952.3,0
19709070,20:57:55,20:57:55,247,8,,,,2212.14,0
19709070,20:58:20,20:58:20,248,9,,,,2433.76,0
19709070,20:59:00,20:59:00,249,10,,,,2812.75,
19709070,20:59:30,20:59:30,251,11,,,,3132.25,0
19709070,20:59:56,20:59:56,252,12,,,,3450.67,0
19709070,21:00:40,21:00:40,253,13,,,,3804.26,0
19709070,21:01:13,21:01:13,255,14,,,,4185.46,0
19709070,21:01:30,21:01:30,256,15,,,,4383.81,0
19709070,21:01:54,21:01:54,257,16,,,,4587.88,0
19709070,21:02:13,21:02:13,258,17,,,,4800.61,0
19709070,21:02:38,21:02:38,259,18,,,,5003.78,0
19709070,21:02:59,21:02:59,8383,19,,,,5284.07,0
19709070,21:03:23,21:03:23,8384,20,,,,5606.33,0
19709070,21:03:36,21:03:36,8385,21,,,,5757.13,0
19709070,21:05:10,21:05:10,6548,22,,,,6346.83,0
19709070,21:06:00,21:06:00,6549,23,,,,6986.31,
19709070,21:06:17,21:06:17,6550,24,,,,7156.84,0
19709070,21:06:49,21:06:49,6551,25,,,,7388.69,0
19709070,21:07:45,21:07:45,8237,26,,,,7745.39,0
19709070,21:08:08,21:08:08,6552,27,,,,7908.55,0
19709070,21:10:00,21:10:00,9598,28,,,,8534.99,
19709070,21:17:00,21:17:00,1493,29,,,,13279.71,
19709070,21:19:00,21:19:00,9479,30,,,,13992.07,
19709070,21:23:00,21:23:00,622,31,,,,16500.03,
19709070,21:27:02,21:27:02,623,32,,,,20184.22,0
19709070,21:31:00,21:31:00,9922,33,,1,,23724.04,
19770110,19:24:00,19:24:00,9482,1,,,1,0,
19770110,19:24:21,19:24:21,241,2,,,,202.13,0
19770110,19:25:13,19:25:13,9480,3,,,,580.34,0
19770110,19:25:41,19:25:41,243,4,,,,902.04,0
19770110,19:26:33,19:26:33,244,5,,,,1481.17,0
19770110,19:26:51,19:26:51,245,6,,,,1658.31,0
19770110,19:27:20,19:27:20,246,7,,,,1952.3,0
19770110,19:27:55,19:27:55,247,8,,,,2212.14,0
19770110,19:28:20,19:28:20,248,9,,,,2433.76,0
19770110,19:29:00,19:29:00,249,10,,,,2812.75,
19770110,19:29:30,19:29:30,251,11,,,,3132.25,0
19770110,19:29:56,19:29:56,252,12,,,,3450.67,0
19770110,19:30:40,19:30:40,253,13,,,,3804.26,0
19770110,19:31:13,19:31:13,255,14,,,,4185.46,0
19770110,19:31:30,19:31:30,256,15,,,,4383.81,0
19770110,19:31:54,19:31:54,257,16,,,,4587.88,0
19770110,19:32:13,19:32:13,258,17,,,,4800.61,0
19770110,19:32:38,19:32:38,259,18,,,,5003.78,0
19770110,19:32:59,19:32:59,8383,19,,,,5284.07,0
19770110,19:33:23,19:33:23,8384,20,,,,5606.33,0
19770110,19:33:36,19:33:36,8385,21,,,,5757.13,0
19770110,19:35:10,19:35:10,6548,22,,,,6346.83,0
19770110,19:36:00,19:36:00,6549,23,,,,6986.31,
19770110,19:36:17,19:36:17,6550,24,,,,7156.84,0
19770110,19:36:49,19:36:49,6551,25,,,,7388.69,0
19770110,19:37:45,19:37:45,8237,26,,,,7745.39,0
19770110,19:38:08,19:38:08,6552,27,,,,7908.55,0
19770110,19:40:00,19:40:00,9598,28,,,,8534.99,
19770110,19:47:00,19:47:00,1493,29,,,,13279.71,
19770110,19:49:00,19:49:00,9479,30,,,,13992.07,
19770110,19:53:00,19:53:00,622,31,,,,16500.03,
19770110,19:57:02,19:57:02,623,32,,,,20184.22,0
19770110,20:01:00,20:01:00,9922,33,,1,,23724.04,
19831100,16:13:00,16:13:00,9598,1,,,1,0,
19831100,16:20:00,16:20:00,1493,2,,,,4744.72,
19831100,16:23:00,16:23:00,9479,3,,,,5457.08,
19831100,16:26:09,16:26:09,622,4,,,,7965.04,0
19831100,16:30:37,16:30:37,623,5,,,,11649.23,0
19831100,16:35:00,16:35:00,9922,6,,1,,15189.05,
19898110,14:02:00,14:02:00,1493,1,,,1,0,
19898110,14:04:00,14:04:00,9479,2,,,,666.46,
19898110,14:08:00,14:08:00,622,3,,,,3174.42,
19898110,14:12:02,14:12:02,623,4,,,,6858.61,0
19898110,14:16:00,14:16:00,9922,5,,1,,10398.43,
20114100,13:05:00,13:05:00,9482,1,,,1,0,
20114100,13:05:29,13:05:29,241,2,,,,202.13,0
20114100,13:06:43,13:06:43,9480,3,,,,580.34,0
20114100,13:07:21,13:07:21,243,4,,,,902.04,0
20114100,13:08:35,13:08:35,244,5,,,,1481.17,0
20114100,13:08:59,13:08:59,245,6,,,,1658.31,0
20114100,13:09:40,13:09:40,246,7,,,,1952.3,0
20114100,13:10:29,13:10:29,247,8,,,,2212.14,0
20114100,13:11:04,13:11:04,248,9,,,,2433.76,0
20114100,13:12:00,13:12:00,249,10,,,,2812.75,
20114100,13:12:35,13:12:35,251,11,,,,3132.25,0
20114100,13:13:04,13:13:04,252,12,,,,3450.67,0
20114100,13:13:54,13:13:54,253,13,,,,3804.26,0
20114100,13:14:32,13:14:32,255,14,,,,4185.46,0
20114100,13:14:52,13:14:52,256,15,,,,4383.81,0
20114100,13:15:19,13:15:19,257,16,,,,4587.88,0
20114100,13:15:41,13:15:41,258,17,,,,4800.61,0
20114100,13:16:09,13:16:09,259,18,,,,5003.78,0
20114100,13:16:33,13:16:33,8383,19,,,,5284.07,0
20114100,13:17:00,13:17:00,8384,20,,,,5606.33,0
20114100,13:17:16,13:17:16,8385,21,,,,5757.13,0
20114100,13:19:03,13:19:03,6548,22,,,,6346.83,0
20114100,13:20:00,13:20:00,6549,23,,,,6986.31,
20114100,13:20:13,13:20:13,6550,24,,,,7156.84,0
20114100,13:20:36,13:20:36,6551,25,,,,7388.69,0
20114100,13:21:19,13:21:19,8237,26,,,,7745.39,0
20114100,13:21:36,13:21:36,6552,27,,,,7908.55,0
20114100,13:23:00,13:23:00,9598,28,,,,8534.99,
20114100,13:30:00,13:30:00,1493,29,,,,13279.71,
20114100,13:32:00,13:32:00,9479,30,,,,13992.07,
20114100,13:36:00,13:36:00,622,31,,,,16500.03,
20114100,13:41:03,13:41:03,623,32,,,,20184.22,0
20114100,13:46:00,13:46:00,9922,33,,1,,23724.04,
20135070,20:24:00,20:24:00,9482,1,,,1,0,
20135070,20:24:21,20:24:21,241,2,,,,202.13,0
20135070,20:25:13,20:25:13,9480,3,,,,580.34,0
20135070,20:25:41,20:25:41,243,4,,,,902.04,0
20135070,20:26:33,20:26:33,244,5,,,,1481.17,0
20135070,20:26:51,20:26:51,245,6,,,,1658.31,0
20135070,20:27:20,20:27:20,246,7,,,,1952.3,0
20135070,20:27:55,20:27:55,247,8,,,,2212.14,0
20135070,20:28:20,20:28:20,248,9,,,,2433.76,0
20135070,20:29:00,20:29:00,249,10,,,,2812.75,
20135070,20:29:30,20:29:30,251,11,,,,3132.25,0
20135070,20:29:56,20:29:56,252,12,,,,3450.67,0
20135070,20:30:40,20:30:40,253,13,,,,3804.26,0
20135070,20:31:13,20:31:13,255,14,,,,4185.46,0
20135070,20:31:30,20:31:30,256,15,,,,4383.81,0
20135070,20:31:54,20:31:54,257,16,,,,4587.88,0
20135070,20:32:13,20:32:13,258,17,,,,4800.61,0
20135070,20:32:38,20:32:38,259,18,,,,5003.78,0
20135070,20:32:59,20:32:59,8383,19,,,,5284.07,0
20135070,20:33:23,20:33:23,8384,20,,,,5606.33,0
20135070,20:33:36,20:33:36,8385,21,,,,5757.13,0
20135070,20:35:10,20:35:10,6548,22,,,,6346.83,0
20135070,20:36:00,20:36:00,6549,23,,,,6986.31,
20135070,20:36:17,20:36:17,6550,24,,,,7156.84,0
20135070,20:36:49,20:36:49,6551,25,,,,7388.69,0
20135070,20:37:45,20:37:45,8237,26,,,,7745.39,0
20135070,20:38:08,20:38:08,6552,27,,,,7908.55,0
20135070,20:40:00,20:40:00,9598,28,,,,8534.99,
20135070,20:47:00,20:47:00,1493,29,,,,13279.71,
20135070,20:49:00,20:49:00,9479,30,,,,13992.07,
20135070,20:53:00,20:53:00,622,31,,,,16500.03,
20135070,20:57:02,20:57:02,623,32,,,,20184.22,0
20135070,21:01:00,21:01:00,9922,33,,1,,23724.04,
2024100,08:36:00,08:36:00,9482,1,,,1,0,
2024100,08:36:29,08:36:29,241,2,,,,202.13,0
2024100,08:37:43,08:37:43,9480,3,,,,580.34,0
2024100,08:38:21,08:38:21,243,4,,,,902.04,0
2024100,08:39:35,08:39:35,244,5,,,,1481.17,0
2024100,08:39:59,08:39:59,245,6,,,,1658.31,0
2024100,08:40:40,08:40:40,246,7,,,,1952.3,0
2024100,08:41:29,08:41:29,247,8,,,,2212.14,0
2024100,08:42:04,08:42:04,248,9,,,,2433.76,0
2024100,08:43:00,08:43:00,249,10,,,,2812.75,
2024100,08:43:40,08:43:40,251,11,,,,3132.25,0
2024100,08:44:15,08:44:15,252,12,,,,3450.67,0
2024100,08:45:13,08:45:13,253,13,,,,3804.26,0
2024100,08:45:57,08:45:57,255,14,,,,4185.46,0
2024100,08:46:20,08:46:20,256,15,,,,4383.81,0
2024100,08:46:51,08:46:51,257,16,,,,4587.88,0
2024100,08:47:17,08:47:17,258,17,,,,4800.61,0
2024100,08:47:50,08:47:50,259,18,,,,5003.78,0
2024100,08:48:19,08:48:19,8383,19,,,,5284.07,0
2024100,08:48:50,08:48:50,8384,20,,,,5606.33,0
2024100,08:49:08,08:49:08,8385,21,,,,5757.13,0
2024100,08:50:47,08:50:47,9597,22,,,,6290.66,0
2024100,08:51:08,08:51:08,8392,23,,,,6513.63,0
2024100,08:52:00,08:52:00,9598,24,,,,7120.17,
2024100,08:59:00,08:59:00,1493,25,,,,11864.89,
2024100,09:01:00,09:01:00,9479,26,,,,12577.25,
2024100,09:04:09,09:04:09,622,27,,,,15085.21,0
2024100,09:08:37,09:08:37,623,28,,,,18769.4,0
2024100,09:13:00,09:13:00,9922,29,,1,,22309.22,
20536070,13:24:00,13:24:00,9482,1,,,1,0,
20536070,13:24:21,13:24:21,241,2,,,,202.13,0
20536070,13:25:13,13:25:13,9480,3,,,,580.34,0
20536070,13:25:41,13:25:41,243,4,,,,902.04,0
20536070,13:26:33,13:26:33,244,5,,,,1481.17,0
20536070,13:26:51,13:26:51,245,6,,,,1658.31,0
20536070,13:27:20,13:27:20,246,7,,,,1952.3,0
20536070,13:27:55,13:27:55,247,8,,,,2212.14,0
20536070,13:28:20,13:28:20,248,9,,,,2433.76,0
20536070,13:29:00,13:29:00,249,10,,,,2812.75,
20536070,13:29:30,13:29:30,251,11,,,,3132.25,0
20536070,13:29:56,13:29:56,252,12,,,,3450.67,0
20536070,13:30:40,13:30:40,253,13,,,,3804.26,0
20536070,13:31:13,13:31:13,255,14,,,,4185.46,0
20536070,13:31:30,13:31:30,256,15,,,,4383.81,0
20536070,13:31:54,13:31:54,257,16,,,,4587.88,0
20536070,13:32:13,13:32:13,258,17,,,,4800.61,0
20536070,13:32:38,13:32:38,259,18,,,,5003.78,0
20536070,13:32:59,13:32:59,8383,19,,,,5284.07,0
20536070,13:33:23,13:33:23,8384,20,,,,5606.33,0
20536070,13:33:36,13:33:36,8385,21,,,,5757.13,0
20536070,13:35:10,13:35:10,6548,22,,,,6346.83,0
20536070,13:36:00,13:36:00,6549,23,,,,6986.31,
20536070,13:36:17,13:36:17,6550,24,,,,7156.84,0
20536070,13:36:49,13:36:49,6551,25,,,,7388.69,0
20536070,13:37:45,13:37:45,8237,26,,,,7745.39,0
20536070,13:38:08,13:38:08,6552,27,,,,7908.55,0
20536070,13:40:00,13:40:00,9598,28,,,,8534.99,
20536070,13:47:00,13:47:00,1493,29,,,,13279.71,
20536070,13:49:00,13:49:00,9479,30,,,,13992.07,
20536070,13:53:00,13:53:00,622,31,,,,16500.03,
20536070,13:57:02,13:57:02,623,32,,,,20184.22,0
20536070,14:01:00,14:01:00,9922,33,,1,,23724.04,
20546110,17:02:00,17:02:00,1493,1,,,1,0,
20546110,17:04:00,17:04:00,9479,2,,,,666.46,
20546110,17:08:00,17:08:00,622,3,,,,3174.42,
20546110,17:12:02,17:12:02,623,4,,,,6858.61,0
20546110,17:16:00,17:16:00,9922,5,,1,,10398.43,
20574110,09:32:00,09:32:00,1493,1,,,1,0,
20574110,09:34:00,09:34:00,9479,2,,,,666.46,
20574110,09:38:00,09:38:00,622,3,,,,3174.42,
20574110,09:42:02,09:42:02,623,4,,,,6858.61,0
20574110,09:46:00,09:46:00,9922,5,,1,,10398.43,
20758100,22:11:00,22:11:00,9482,1,,,1,0,
20758100,22:11:25,22:11:25,241,2,,,,202.13,0
20758100,22:12:28,22:12:28,9480,3,,,,580.34,0
20758100,22:13:01,22:13:01,243,4,,,,902.04,0
20758100,22:14:04,22:14:04,244,5,,,,1481.17,0
20758100,22:14:25,22:14:25,245,6,,,,1658.31,0
20758100,22:15:00,22:15:00,246,7,,,,1952.3,0
20758100,22:15:42,22:15:42,247,8,,,,2212.14,0
20758100,22:16:12,22:16:12,248,9,,,,2433.76,0
20758100,22:17:00,22:17:00,249,10,,,,2812.75,
20758100,22:17:30,22:17:30,251,11,,,,3132.25,0
20758100,22:17:56,22:17:56,252,12,,,,3450.67,0
20758100,22:18:40,22:18:40,253,13,,,,3804.26,0
20758100,22:19:13,22:19:13,255,14,,,,4185.46,0
20758100,22:19:30,22:19:30,256,15,,,,4383.81,0
20758100,22:19:54,22:19:54,257,16,,,,4587.88,0
20758100,22:20:13,22:20:13,258,17,,,,4800.61,0
20758100,22:20:38,22:20:38,259,18,,,,5003.78,0
20758100,22:20:59,22:20:59,8383,19,,,,5284.07,0
20758100,22:21:23,22:21:23,8384,20,,,,5606.33,0
20758100,22:21:36,22:21:36,8385,21,,,,5757.13,0
20758100,22:23:10,22:23:10,6548,22,,,,6346.83,0
20758100,22:24:00,22:24:00,6549,23,,,,6986.31,
20758100,22:24:13,22:24:13,6550,24,,,,7156.84,0
20758100,22:24:36,22:24:36,6551,25,,,,7388.69,0
20758100,22:25:19,22:25:19,8237,26,,,,7745.39,0
20758100,22:25:36,22:25:36,6552,27,,,,7908.55,0
20758100,22:27:00,22:27:00,9598,28,,,,8534.99,
20758100,22:34:00,22:34:00,1493,29,,,,13279.71,
20758100,22:36:00,22:36:00,9479,30,,,,13992.07,
20758100,22:37:00,22:37:00,622,31,,,,16500.03,
20758100,22:42:03,22:42:03,623,32,,,,20184.22,0
20758100,22:47:00,22:47:00,9922,33,,1,,23724.04,
20817110,15:24:00,15:24:00,9482,1,,,1,0,
20817110,15:24:21,15:24:21,241,2,,,,202.13,0
20817110,15:25:13,15:25:13,9480,3,,,,580.34,0
20817110,15:25:41,15:25:41,243,4,,,,902.04,0
20817110,15:26:33,15:26:33,244,5,,,,1481.17,0
20817110,15:26:51,15:26:51,245,6,,,,1658.31,0
20817110,15:27:20,15:27:20,246,7,,,,1952.3,0
20817110,15:27:55,15:27:55,247,8,,,,2212.14,0
20817110,15:28:20,15:28:20,248,9,,,,2433.76,0
20817110,15:29:00,15:29:00,249,10,,,,2812.75,
20817110,15:29:30,15:29:30,251,11,,,,3132.25,0
20817110,15:29:56,15:29:56,252,12,,,,3450.67,0
20817110,15:30:40,15:30:40,253,13,,,,3804.26,0
20817110,15:31:13,15:31:13,255,14,,,,4185.46,0
20817110,15:31:30,15:31:30,256,15,,,,4383.81,0
20817110,15:31:54,15:31:54,257,16,,,,4587.88,0
20817110,15:32:13,15:32:13,258,17,,,,4800.61,0
20817110,15:32:38,15:32:38,259,18,,,,5003.78,0
20817110,15:32:59,15:32:59,8383,19,,,,5284.07,0
20817110,15:33:23,15:33:23,8384,20,,,,5606.33,0
20817110,15:33:36,15:33:36,8385,21,,,,5757.13,0
20817110,15:35:10,15:35:10,6548,22,,,,6346.83,0
20817110,15:36:00,15:36:00,6549,23,,,,6986.31,
20817110,15:36:17,15:36:17,6550,24,,,,7156.84,0
20817110,15:36:49,15:36:49,6551,25,,,,7388.69,0
20817110,15:37:45,15:37:45,8237,26,,,,7745.39,0
20817110,15:38:08,15:38:08,6552,27,,,,7908.55,0
20817110,15:40:00,15:40:00,9598,28,,,,8534.99,
20817110,15:47:00,15:47:00,1493,29,,,,13279.71,
20817110,15:49:00,15:49:00,9479,30,,,,13992.07,
20817110,15:53:00,15:53:00,622,31,,,,16500.03,
20817110,15:57:02,15:57:02,623,32,,,,20184.22,0
20817110,16:01:00,16:01:00,9922,33,,1,,23724.04,
209110,07:32:00,07:32:00,1493,1,,,1,0,
209110,07:34:00,07:34:00,9479,2,,,,666.46,
209110,07:38:00,07:38:00,622,3,,,,3174.42,
209110,07:42:02,07:42:02,623,4,,,,6858.61,0
209110,07:46:00,07:46:00,9922,5,,1,,10398.43,
20916100,21:41:00,21:41:00,9598,1,,,1,0,
20916100,21:48:00,21:48:00,1493,2,,,,4744.72,
20916100,21:51:00,21:51:00,9479,3,,,,5457.08,
20916100,21:54:09,21:54:09,622,4,,,,7965.04,0
20916100,21:58:37,21:58:37,623,5,,,,11649.23,0
20916100,22:03:00,22:03:00,9922,6,,1,,15189.05,
21353010,20:30:00,20:30:00,1493,1,,,1,0,
21353010,20:32:00,20:32:00,9479,2,,,,666.46,
21353010,20:36:00,20:36:00,622,3,,,,3174.42,
21353010,20:40:02,20:40:02,623,4,,,,6858.61,0
21353010,20:44:00,20:44:00,9922,5,,1,,10398.43,
21353080,20:30:00,20:30:00,1493,1,,,1,0,
21353080,20:32:00,20:32:00,9479,2,,,,666.46,
21353080,20:36:00,20:36:00,622,3,,,,3174.42,
21353080,20:40:02,20:40:02,623,4,,,,6858.61,0
21353080,20:44:00,20:44:00,9922,5,,1,,10398.43,
21353090,20:30:00,20:30:00,1493,1,,,1,0,
21353090,20:32:00,20:32:00,9479,2,,,,666.46,
21353090,20:36:00,20:36:00,622,3,,,,3174.42,
21353090,20:40:02,20:40:02,623,4,,,,6858.61,0
21353090,20:44:00,20:44:00,9922,5,,1,,10398.43,
21413020,23:55:00,23:55:00,9598,1,,,1,0,
21413020,24:02:00,24:02:00,1493,2,,,,4744.72,
21413020,24:05:00,24:05:00,9479,3,,,,5457.08,
21413020,24:08:09,24:08:09,622,4,,,,7965.04,0
21413020,24:12:37,24:12:37,623,5,,,,11649.23,0
21413020,24:17:00,24:17:00,9922,6,,1,,15189.05,
21413030,23:55:00,23:55:00,9598,1,,,1,0,
21413030,24:02:00,24:02:00,1493,2,,,,4744.72,
21413030,24:05:00,24:05:00,9479,3,,,,5457.08,
21413030,24:08:09,24:08:09,622,4,,,,7965.04,0
21413030,24:12:37,24:12:37,623,5,,,,11649.23,0
21413030,24:17:00,24:17:00,9922,6,,1,,15189.05,
21413040,23:55:00,23:55:00,9598,1,,,1,0,
21413040,24:02:00,24:02:00,1493,2,,,,4744.72,
21413040,24:05:00,24:05:00,9479,3,,,,5457.08,
21413040,24:08:09,24:08:09,622,4,,,,7965.04,0
21413040,24:12:37,24:12:37,623,5,,,,11649.23,0
21413040,24:17:00,24:17:00,9922,6,,1,,15189.05,
21413050,23:55:00,23:55:00,9598,1,,,1,0,
21413050,24:02:00,24:02:00,1493,2,,,,4744.72,
21413050,24:05:00,24:05:00,9479,3,,,,5457.08,
21413050,24:08:09,24:08:09,622,4,,,,7965.04,0
21413050,24:12:37,24:12:37,623,5,,,,11649.23,0
21413050,24:17:00,24:17:00,9922,6,,1,,15189.05,
21413060,23:55:00,23:55:00,9598,1,,,1,0,
21413060,24:02:00,24:02:00,1493,2,,,,4744.72,
21413060,24:05:00,24:05:00,9479,3,,,,5457.08,
21413060,24:08:09,24:08:09,622,4,,,,7965.04,0
21413060,24:12:37,24:12:37,623,5,,,,11649.23,0
21413060,24:17:00,24:17:00,9922,6,,1,,15189.05,
21448110,11:24:00,11:24:00,9482,1,,,1,0,
21448110,11:24:21,11:24:21,241,2,,,,202.13,0
21448110,11:25:13,11:25:13,9480,3,,,,580.34,0
21448110,11:25:41,11:25:41,243,4,,,,902.04,0
21448110,11:26:33,11:26:33,244,5,,,,1481.17,0
21448110,11:26:51,11:26:51,245,6,,,,1658.31,0
21448110,11:27:20,11:27:20,246,7,,,,1952.3,0
21448110,11:27:55,11:27:55,247,8,,,,2212.14,0
21448110,11:28:20,11:28:20,248,9,,,,2433.76,0
21448110,11:29:00,11:29:00,249,10,,,,2812.75,
21448110,11:29:30,11:29:30,251,11,,,,3132.25,0
21448110,11:29:56,11:29:56,252,12,,,,3450.67,0
21448110,11:30:40,11:30:40,253,13,,,,3804.26,0
21448110,11:31:13,11:31:13,255,14,,,,4185.46,0
21448110,11:31:30,11:31:30,256,15,,,,4383.81,0
21448110,11:31:54,11:31:54,257,16,,,,4587.88,0
21448110,11:32:13,11:32:13,258,17,,,,4800.61,0
21448110,11:32:38,11:32:38,259,18,,,,5003.78,0
21448110,11:32:59,11:32:59,8383,19,,,,5284.07,0
21448110,11:33:23,11:33:23,8384,20,,,,5606.33,0
21448110,11:33:36,11:33:36,8385,21,,,,5757.13,0
21448110,11:35:10,11:35:10,6548,22,,,,6346.83,0
21448110,11:36:00,11:36:00,6549,23,,,,6986.31,
21448110,11:36:17,11:36:17,6550,24,,,,7156.84,0
21448110,11:36:49,11:36:49,6551,25,,,,7388.69,0
21448110,11:37:45,11:37:45,8237,26,,,,7745.39,0
21448110,11:38:08,11:38:08,6552,27,,,,7908.55,0
21448110,11:40:00,11:40:00,9598,28,,,,8534.99,
21448110,11:47:00,11:47:00,1493,29,,,,13279.71,
21448110,11:49:00,11:49:00,9479,30,,,,13992.07,
21448110,11:53:00,11:53:00,622,31,,,,16500.03,
21448110,11:57:02,11:57:02,623,32,,,,20184.22,0
21448110,12:01:00,12:01:00,9922,33,,1,,23724.04,
21470100,06:34:00,06:34:00,9482,1,,,1,0,
21470100,06:34:29,06:34:29,241,2,,,,202.13,0
21470100,06:35:43,06:35:43,9480,3,,,,580.34,0
21470100,06:36:21,06:36:21,243,4,,,,902.04,0
21470100,06:37:35,06:37:35,244,5,,,,1481.17,0
21470100,06:37:59,06:37:59,245,6,,,,1658.31,0
21470100,06:38:40,06:38:40,246,7,,,,1952.3,0
21470100,06:39:29,06:39:29,247,8,,,,2212.14,0
21470100,06:40:04,06:40:04,248,9,,,,2433.76,0
21470100,06:41:00,06:41:00,249,10,,,,2812.75,
21470100,06:41:45,06:41:45,251,11,,,,3132.25,0
21470100,06:42:23,06:42:23,252,12,,,,3450.67,0
21470100,06:43:28,06:43:28,253,13,,,,3804.26,0
21470100,06:44:16,06:44:16,255,14,,,,4185.46,0
21470100,06:44:42,06:44:42,256,15,,,,4383.81,0
21470100,06:45:17,06:45:17,257,16,,,,4587.88,0
21470100,06:45:46,06:45:46,258,17,,,,4800.61,0
21470100,06:46:22,06:46:22,259,18,,,,5003.78,0
21470100,06:46:54,06:46:54,8383,19,,,,5284.07,0
21470100,06:47:29,06:47:29,8384,20,,,,5606.33,0
21470100,06:47:49,06:47:49,8385,21,,,,5757.13,0
21470100,06:49:39,06:49:39,9597,22,,,,6290.66,0
21470100,06:50:02,06:50:02,8392,23,,,,6513.63,0
21470100,06:51:00,06:51:00,9598,24,,,,7120.17,
21470100,06:57:00,06:57:00,1493,25,,,,11864.89,
21470100,06:59:00,06:59:00,9479,26,,,,12577.25,
21470100,07:02:09,07:02:09,622,27,,,,15085.21,0
21470100,07:06:37,07:06:37,623,28,,,,18769.4,0
21470100,07:11:00,07:11:00,9922,29,,1,,22309.22,
21693020,13:05:00,13:05:00,9482,1,,,1,0,
21693020,13:05:29,13:05:29,241,2,,,,202.13,0
21693020,13:06:43,13:06:43,9480,3,,,,580.34,0
21693020,13:07:21,13:07:21,243,4,,,,902.04,0
21693020,13:08:35,13:08:35,244,5,,,,1481.17,0
21693020,13:08:59,13:08:59,245,6,,,,1658.31,0
21693020,13:09:40,13:09:40,246,7,,,,1952.3,0
21693020,13:10:29,13:10:29,247,8,,,,2212.14,0
21693020,13:11:04,13:11:04,248,9,,,,2433.76,0
21693020,13:12:00,13:12:00,249,10,,,,2812.75,
21693020,13:12:35,13:12:35,251,11,,,,3132.25,0
21693020,13:13:04,13:13:04,252,12,,,,3450.67,0
21693020,13:13:54,13:13:54,253,13,,,,3804.26,0
21693020,13:14:32,13:14:32,255,14,,,,4185.46,0
21693020,13:14:52,13:14:52,256,15,,,,4383.81,0
21693020,13:15:19,13:15:19,257,16,,,,4587.88,0
21693020,13:15:41,13:15:41,258,17,,,,4800.61,0
21693020,13:16:09,13:16:09,259,18,,,,5003.78,0
21693020,13:16:33,13:16:33,8383,19,,,,5284.07,0
21693020,13:17:00,13:17:00,8384,20,,,,5606.33,0
21693020,13:17:16,13:17:16,8385,21,,,,5757.13,0
21693020,13:19:03,13:19:03,6548,22,,,,6346.83,0
21693020,13:20:00,13:20:00,6549,23,,,,6986.31,
21693020,13:20:13,13:20:13,6550,24,,,,7156.84,0
21693020,13:20:36,13:20:36,6551,25,,,,7388.69,0
21693020,13:21:19,13:21:19,8237,26,,,,7745.39,0
21693020,13:21:36,13:21:36,6552,27,,,,7908.55,0
21693020,13:23:00,13:23:00,9598,28,,,,8534.99,
21693020,13:30:00,13:30:00,1493,29,,,,13279.71,
21693020,13:32:00,13:32:00,9479,30,,,,13992.07,
21693020,13:36:00,13:36:00,622,31,,,,16500.03,
21693020,13:41:03,13:41:03,623,32,,,,20184.22,0
21693020,13:46:00,13:46:00,9922,33,,1,,23724.04,
21693030,13:05:00,13:05:00,9482,1,,,1,0,
21693030,13:05:29,13:05:29,241,2,,,,202.13,0
21693030,13:06:43,13:06:43,9480,3,,,,580.34,0
21693030,13:07:21,13:07:21,243,4,,,,902.04,0
21693030,13:08:35,13:08:35,244,5,,,,1481.17,0
21693030,13:08:59,13:08:59,245,6,,,,1658.31,0
21693030,13:09:40,13:09:40,246,7,,,,1952.3,0
21693030,13:10:29,13:10:29,247,8,,,,2212.14,0
21693030,13:11:04,13:11:04,248,9,,,,2433.76,0
21693030,13:12:00,13:12:00,249,10,,,,2812.75,
21693030,13:12:35,13:12:35,251,11,,,,3132.25,0
21693030,13:13:04,13:13:04,252,12,,,,3450.67,0
21693030,13:13:54,13:13:54,253,13,,,,3804.26,0
21693030,13:14:32,13:14:32,255,14,,,,4185.46,0
21693030,13:14:52,13:14:52,256,15,,,,4383.81,0
21693030,13:15:19,13:15:19,257,16,,,,4587.88,0
21693030,13:15:41,13:15:41,258,17,,,,4800.61,0
21693030,13:16:09,13:16:09,259,18,,,,5003.78,0
21693030,13:16:33,13:16:33,8383,19,,,,5284.07,0
21693030,13:17:00,13:17:00,8384,20,,,,5606.33,0
21693030,13:17:16,13:17:16,8385,21,,,,5757.13,0
21693030,13:19:03,13:19:03,6548,22,,,,6346.83,0
21693030,13:20:00,13:20:00,6549,23,,,,6986.31,
21693030,13:20:13,13:20:13,6550,24,,,,7156.84,0
21693030,13:20:36,13:20:36,6551,25,,,,7388.69,0
21693030,13:21:19,13:21:19,8237,26,,,,7745.39,0
21693030,13:21:36,13:21:36,6552,27,,,,7908.55,0
21693030,13:23:00,13:23:00,9598,28,,,,8534.99,
21693030,13:30:00,13:30:00,1493,29,,,,13279.71,
21693030,13:32:00,13:32:00,9479,30,,,,13992.07,
21693030,13:36:00,13:36:00,622,31,,,,16500.03,
21693030,13:41:03,13:41:03,623,32,,,,20184.22,0
21693030,13:46:00,13:46:00,9922,33,,1,,23724.04,
21693040,13:05:00,13:05:00,9482,1,,,1,0,
21693040,13:05:29,13:05:29,241,2,,,,202.13,0
21693040,13:06:43,13:06:43,9480,3,,,,580.34,0
21693040,13:07:21,13:07:21,243,4,,,,902.04,0
21693040,13:08:35,13:08:35,244,5,,,,1481.17,0
21693040,13:08:59,13:08:59,245,6,,,,1658.31,0
21693040,13:09:40,13:09:40,246,7,,,,1952.3,0
21693040,13:10:29,13:10:29,247,8,,,,2212.14,0
21693040,13:11:04,13:11:04,248,9,,,,2433.76,0
21693040,13:12:00,13:12:00,249,10,,,,2812.75,
21693040,13:12:35,13:12:35,251,11,,,,3132.25,0
21693040,13:13:04,13:13:04,252,12,,,,3450.67,0
21693040,13:13:54,13:13:54,253,13,,,,3804.26,0
21693040,13:14:32,13:14:32,255,14,,,,4185.46,0
21693040,13:14:52,13:14:52,256,15,,,,4383.81,0
21693040,13:15:19,13:15:19,257,16,,,,4587.88,0
21693040,13:15:41,13:15:41,258,17,,,,4800.61,0
21693040,13:16:09,13:16:09,259,18,,,,5003.78,0
21693040,13:16:33,13:16:33,8383,19,,,,5284.07,0
21693040,13:17:00,13:17:00,8384,20,,,,5606.33,0
21693040,13:17:16,13:17:16,8385,21,,,,5757.13,0
21693040,13:19:03,13:19:03,6548,22,,,,6346.83,0
21693040,13:20:00,13:20:00,6549,23,,,,6986.31,
21693040,13:20:13,13:20:13,6550,24,,,,7156.84,0
21693040,13:20:36,13:20:36,6551,25,,,,7388.69,0
21693040,13:21:19,13:21:19,8237,26,,,,7745.39,0
21693040,13:21:36,13:21:36,6552,27,,,,7908.55,0
21693040,13:23:00,13:23:00,9598,28,,,,8534.99,
21693040,13:30:00,13:30:00,1493,29,,,,13279.71,
21693040,13:32:00,13:32:00,9479,30,,,,13992.07,
21693040,13:36:00,13:36:00,622,31,,,,16500.03,
21693040,13:41:03,13:41:03,623,32,,,,20184.22,0
21693040,13:46:00,13:46:00,9922,33,,1,,23724.04,
21693050,13:05:00,13:05:00,9482,1,,,1,0,
21693050,13:05:29,13:05:29,241,2,,,,202.13,0
21693050,13:06:43,13:06:43,9480,3,,,,580.34,0
21693050,13:07:21,13:07:21,243,4,,,,902.04,0
21693050,13:08:35,13:08:35,244,5,,,,1481.17,0
21693050,13:08:59,13:08:59,245,6,,,,1658.31,0
21693050,13:09:40,13:09:40,246,7,,,,1952.3,0
21693050,13:10:29,13:10:29,247,8,,,,2212.14,0
21693050,13:11:04,13:11:04,248,9,,,,2433.76,0
21693050,13:12:00,13:12:00,249,10,,,,2812.75,
21693050,13:12:35,13:12:35,251,11,,,,3132.25,0
21693050,13:13:04,13:13:04,252,12,,,,3450.67,0
21693050,13:13:54,13:13:54,253,13,,,,3804.26,0
21693050,13:14:32,13:14:32,255,14,,,,4185.46,0
21693050,13:14:52,13:14:52,256,15,,,,4383.81,0
21693050,13:15:19,13:15:19,257,16,,,,4587.88,0
21693050,13:15:41,13:15:41,258,17,,,,4800.61,0
21693050,13:16:09,13:16:09,259,18,,,,5003.78,0
21693050,13:16:33,13:16:33,8383,19,,,,5284.07,0
21693050,13:17:00,13:17:00,8384,20,,,,5606.33,0
21693050,13:17:16,13:17:16,8385,21,,,,5757.13,0
21693050,13:19:03,13:19:03,6548,22,,,,6346.83,0
21693050,13:20:00,13:20:00,6549,23,,,,6986.31,
21693050,13:20:13,13:20:13,6550,24,,,,7156.84,0
21693050,13:20:36,13:20:36,6551,25,,,,7388.69,0
21693050,13:21:19,13:21:19,8237,26,,,,7745.39,0
21693050,13:21:36,13:21:36,6552,27,,,,7908.55,0
21693050,13:23:00,13:23:00,9598,28,,,,8534.99,
21693050,13:30:00,13:30:00,1493,29,,,,13279.71,
21693050,13:32:00,13:32:00,9479,30,,,,13992.07,
21693050,13:36:00,13:36:00,622,31,,,,16500.03,
21693050,13:41:03,13:41:03,623,32,,,,20184.22,0
21693050,13:46:00,13:46:00,9922,33,,1,,23724.04,
21693060,13:05:00,13:05:00,9482,1,,,1,0,
21693060,13:05:29,13:05:29,241,2,,,,202.13,0
21693060,13:06:43,13:06:43,9480,3,,,,580.34,0
21693060,13:07:21,13:07:21,243,4,,,,902.04,0
21693060,13:08:35,13:08:35,244,5,,,,1481.17,0
21693060,13:08:59,13:08:59,245,6,,,,1658.31,0
21693060,13:09:40,13:09:40,246,7,,,,1952.3,0
21693060,13:10:29,13:10:29,247,8,,,,2212.14,0
21693060,13:11:04,13:11:04,248,9,,,,2433.76,0
21693060,13:12:00,13:12:00,249,10,,,,2812.75,
21693060,13:12:35,13:12:35,251,11,,,,3132.25,0
21693060,13:13:04,13:13:04,252,12,,,,3450.67,0
21693060,13:13:54,13:13:54,253,13,,,,3804.26,0
21693060,13:14:32,13:14:32,255,14,,,,4185.46,0
21693060,13:14:52,13:14:52,256,15,,,,4383.81,0
21693060,13:15:19,13:15:19,257,16,,,,4587.88,0
21693060,13:15:41,13:15:41,258,17,,,,4800.61,0
21693060,13:16:09,13:16:09,259,18,,,,5003.78,0
21693060,13:16:33,13:16:33,8383,19,,,,5284.07,0
21693060,13:17:00,13:17:00,8384,20,,,,5606.33,0
21693060,13:17:16,13:17:16,8385,21,,,,5757.13,0
21693060,13:19:03,13:19:03,6548,22,,,,6346.83,0
21693060,13:20:00,13:20:00,6549,23,,,,6986.31,
21693060,13:20:13,13:20:13,6550,24,,,,7156.84,0
21693060,13:20:36,13:20:36,6551,25,,,,7388.69,0
21693060,13:21:19,13:21:19,8237,26,,,,7745.39,0
21693060,13:21:36,13:21:36,6552,27,,,,7908.55,0
21693060,13:23:00,13:23:00,9598,28,,,,8534.99,
21693060,13:30:00,13:30:00,1493,29,,,,13279.71,
21693060,13:32:00,13:32:00,9479,30,,,,13992.07,
21693060,13:36:00,13:36:00,622,31,,,,16500.03,
21693060,13:41:03,13:41:03,623,32,,,,20184.22,0
21693060,13:46:00,13:46:00,9922,33,,1,,23724.04,
21778020,17:09:00,17:09:00,9482,1,,,1,0,
21778020,17:09:25,17:09:25,241,2,,,,202.13,0
21778020,17:10:28,17:10:28,9480,3,,,,580.34,0
21778020,17:11:01,17:11:01,243,4,,,,902.04,0
21778020,17:12:04,17:12:04,244,5,,,,1481.17,0
21778020,17:12:25,17:12:25,245,6,,,,1658.31,0
21778020,17:13:00,17:13:00,246,7,,,,1952.3,0
21778020,17:13:42,17:13:42,247,8,,,,2212.14,0
21778020,17:14:12,17:14:12,248,9,,,,2433.76,0
21778020,17:15:00,17:15:00,249,10,,,,2812.75,
21778020,17:15:39,17:15:39,251,11,,,,3132.25,0
21778020,17:16:12,17:16:12,252,12,,,,3450.67,0
21778020,17:17:09,17:17:09,253,13,,,,3804.26,0
21778020,17:17:51,17:17:51,255,14,,,,4185.46,0
21778020,17:18:13,17:18:13,256,15,,,,4383.81,0
21778020,17:18:43,17:18:43,257,16,,,,4587.88,0
21778020,17:19:08,17:19:08,258,17,,,,4800.61,0
21778020,17:19:40,17:19:40,259,18,,,,5003.78,0
21778020,17:20:08,17:20:08,8383,19,,,,5284.07,0
21778020,17:20:38,17:20:38,8384,20,,,,5606.33,0
21778020,17:20:55,17:20:55,8385,21,,,,5757.13,0
21778020,17:22:56,17:22:56,6548,22,,,,6346.83,0
21778020,17:24:00,17:24:00,6549,23,,,,6986.31,
21778020,17:24:13,17:24:13,6550,24,,,,7156.84,0
21778020,17:24:36,17:24:36,6551,25,,,,7388.69,0
21778020,17:25:19,17:25:19,8237,26,,,,7745.39,0
21778020,17:25:36,17:25:36,6552,27,,,,7908.55,0
21778020,17:27:00,17:27:00,9598,28,,,,8534.99,
21778020,17:34:00,17:34:00,1493,29,,,,13279.71,
21778020,17:36:00,17:36:00,9479,30,,,,13992.07,
21778020,17:39:00,17:39:00,622,31,,,,16500.03,
21778020,17:44:03,17:44:03,623,32,,,,20184.22,0
21778020,17:49:00,17:49:00,9922,33,,1,,23724.04,
21778030,17:09:00,17:09:00,9482,1,,,1,0,
21778030,17:09:25,17:09:25,241,2,,,,202.13,0
21778030,17:10:28,17:10:28,9480,3,,,,580.34,0
21778030,17:11:01,17:11:01,243,4,,,,902.04,0
21778030,17:12:04,17:12:04,244,5,,,,1481.17,0
21778030,17:12:25,17:12:25,245,6,,,,1658.31,0
21778030,17:13:00,17:13:00,246,7,,,,1952.3,0
21778030,17:13:42,17:13:42,247,8,,,,2212.14,0
21778030,17:14:12,17:14:12,248,9,,,,2433.76,0
21778030,17:15:00,17:15:00,249,10,,,,2812.75,
21778030,17:15:39,17:15:39,251,11,,,,3132.25,0
21778030,17:16:12,17:16:12,252,12,,,,3450.67,0
21778030,17:17:09,17:17:09,253,13,,,,3804.26,0
21778030,17:17:51,17:17:51,255,14,,,,4185.46,0
21778030,17:18:13,17:18:13,256,15,,,,4383.81,0
21778030,17:18:43,17:18:43,257,16,,,,4587.88,0
21778030,17:19:08,17:19:08,258,17,,,,4800.61,0
21778030,17:19:40,17:19:40,259,18,,,,5003.78,0
21778030,17:20:08,17:20:08,8383,19,,,,5284.07,0
21778030,17:20:38,17:20:38,8384,20,,,,5606.33,0
21778030,17:20:55,17:20:55,8385,21,,,,5757.13,0
21778030,17:22:56,17:22:56,6548,22,,,,6346.83,0
21778030,17:24:00,17:24:00,6549,23,,,,6986.31,
21778030,17:24:13,17:24:13,6550,24,,,,7156.84,0
21778030,17:24:36,17:24:36,6551,25,,,,7388.69,0
21778030,17:25:19,17:25:19,8237,26,,,,7745.39,0
21778030,17:25:36,17:25:36,6552,27,,,,7908.55,0
21778030,17:27:00,17:27:00,9598,28,,,,8534.99,
21778030,17:34:00,17:34:00,1493,29,,,,13279.71,
21778030,17:36:00,17:36:00,9479,30,,,,13992.07,
21778030,17:39:00,17:39:00,622,31,,,,16500.03,
21778030,17:44:03,17:44:03,623,32,,,,20184.22,0
21778030,17:49:00,17:49:00,9922,33,,1,,23724.04,
21778040,17:09:00,17:09:00,9482,1,,,1,0,
21778040,17:09:25,17:09:25,241,2,,,,202.13,0
21778040,17:10:28,17:10:28,9480,3,,,,580.34,0
21778040,17:11:01,17:11:01,243,4,,,,902.04,0
21778040,17:12:04,17:12:04,244,5,,,,1481.17,0
21778040,17:12:25,17:12:25,245,6,,,,1658.31,0
21778040,17:13:00,17:13:00,246,7,,,,1952.3,0
21778040,17:13:42,17:13:42,247,8,,,,2212.14,0
21778040,17:14:12,17:14:12,248,9,,,,2433.76,0
21778040,17:15:00,17:15:00,249,10,,,,2812.75,
21778040,17:15:39,17:15:39,251,11,,,,3132.25,0
21778040,17:16:12,17:16:12,252,12,,,,3450.67,0
21778040,17:17:09,17:17:09,253,13,,,,3804.26,0
21778040,17:17:51,17:17:51,255,14,,,,4185.46,0
21778040,17:18:13,17:18:13,256,15,,,,4383.81,0
21778040,17:18:43,17:18:43,257,16,,,,4587.88,0
21778040,17:19:08,17:19:08,258,17,,,,4800.61,0
21778040,17:19:40,17:19:40,259,18,,,,5003.78,0
21778040,17:20:08,17:20:08,8383,19,,,,5284.07,0
21778040,17:20:38,17:20:38,8384,20,,,,5606.33,0
21778040,17:20:55,17:20:55,8385,21,,,,5757.13,0
21778040,17:22:56,17:22:56,6548,22,,,,6346.83,0
21778040,17:24:00,17:24:00,6549,23,,,,6986.31,
21778040,17:24:13,17:24:13,6550,24,,,,7156.84,0
21778040,17:24:36,17:24:36,6551,25,,,,7388.69,0
21778040,17:25:19,17:25:19,8237,26,,,,7745.39,0
21778040,17:25:36,17:25:36,6552,27,,,,7908.55,0
21778040,17:27:00,17:27:00,9598,28,,,,8534.99,
21778040,17:34:00,17:34:00,1493,29,,,,13279.71,
21778040,17:36:00,17:36:00,9479,30,,,,13992.07,
21778040,17:39:00,17:39:00,622,31,,,,16500.03,
21778040,17:44:03,17:44:03,623,32,,,,20184.22,0
21778040,17:49:00,17:49:00,9922,33,,1,,23724.04,
21778050,17:09:00,17:09:00,9482,1,,,1,0,
21778050,17:09:25,17:09:25,241,2,,,,202.13,0
21778050,17:10:28,17:10:28,9480,3,,,,580.34,0
21778050,17:11:01,17:11:01,243,4,,,,902.04,0
21778050,17:12:04,17:12:04,244,5,,,,1481.17,0
21778050,17:12:25,17:12:25,245,6,,,,1658.31,0
21778050,17:13:00,17:13:00,246,7,,,,1952.3,0
21778050,17:13:42,17:13:42,247,8,,,,2212.14,0
21778050,17:14:12,17:14:12,248,9,,,,2433.76,0
21778050,17:15:00,17:15:00,249,10,,,,2812.75,
21778050,17:15:39,17:15:39,251,11,,,,3132.25,0
21778050,17:16:12,17:16:12,252,12,,,,3450.67,0
21778050,17:17:09,17:17:09,253,13,,,,3804.26,0
21778050,17:17:51,17:17:51,255,14,,,,4185.46,0
21778050,17:18:13,17:18:13,256,15,,,,4383.81,0
21778050,17:18:43,17:18:43,257,16,,,,4587.88,0
21778050,17:19:08,17:19:08,258,17,,,,4800.61,0
21778050,17:19:40,17:19:40,259,18,,,,5003.78,0
21778050,17:20:08,17:20:08,8383,19,,,,5284.07,0
21778050,17:20:38,17:20:38,8384,20,,,,5606.33,0
21778050,17:20:55,17:20:55,8385,21,,,,5757.13,0
21778050,17:22:56,17:22:56,6548,22,,,,6346.83,0
21778050,17:24:00,17:24:00,6549,23,,,,6986.31,
21778050,17:24:13,17:24:13,6550,24,,,,7156.84,0
21778050,17:24:36,17:24:36,6551,25,,,,7388.69,0
21778050,17:25:19,17:25:19,8237,26,,,,7745.39,0
21778050,17:25:36,17:25:36,6552,27,,,,7908.55,0
21778050,17:27:00,17:27:00,9598,28,,,,8534.99,
21778050,17:34:00,17:34:00,1493,29,,,,13279.71,
21778050,17:36:00,17:36:00,9479,30,,,,13992.07,
21778050,17:39:00,17:39:00,622,31,,,,16500.03,
21778050,17:44:03,17:44:03,623,32,,,,20184.22,0
21778050,17:49:00,17:49:00,9922,33,,1,,23724.04,
21778060,17:09:00,17:09:00,9482,1,,,1,0,
21778060,17:09:25,17:09:25,241,2,,,,202.13,0
21778060,17:10:28,17:10:28,9480,3,,,,580.34,0
21778060,17:11:01,17:11:01,243,4,,,,902.04,0
21778060,17:12:04,17:12:04,244,5,,,,1481.17,0
21778060,17:12:25,17:12:25,245,6,,,,1658.31,0
21778060,17:13:00,17:13:00,246,7,,,,1952.3,0
21778060,17:13:42,17:13:42,247,8,,,,2212.14,0
21778060,17:14:12,17:14:12,248,9,,,,2433.76,0
21778060,17:15:00,17:15:00,249,10,,,,2812.75,
21778060,17:15:39,17:15:39,251,11,,,,3132.25,0
21778060,17:16:12,17:16:12,252,12,,,,3450.67,0
21778060,17:17:09,17:17:09,253,13,,,,3804.26,0
21778060,17:17:51,17:17:51,255,14,,,,4185.46,0
21778060,17:18:13,17:18:13,256,15,,,,4383.81,0
21778060,17:18:43,17:18:43,257,16,,,,4587.88,0
21778060,17:19:08,17:19:08,258,17,,,,4800.61,0
21778060,17:19:40,17:19:40,259,18,,,,5003.78,0
21778060,17:20:08,17:20:08,8383,19,,,,5284.07,0
21778060,17:20:38,17:20:38,8384,20,,,,5606.33,0
21778060,17:20:55,17:20:55,8385,21,,,,5757.13,0
21778060,17:22:56,17:22:56,6548,22,,,,6346.83,0
21778060,17:24:00,17:24:00,6549,23,,,,6986.31,
21778060,17:24:13,17:24:13,6550,24,,,,7156.84,0
21778060,17:24:36,17:24:36,6551,25,,,,7388.69,0
21778060,17:25:19,17:25:19,8237,26,,,,7745.39,0
21778060,17:25:36,17:25:36,6552,27,,,,7908.55,0
21778060,17:27:00,17:27:00,9598,28,,,,8534.99,
21778060,17:34:00,17:34:00,1493,29,,,,13279.71,
21778060,17:36:00,17:36:00,9479,30,,,,13992.07,
21778060,17:39:00,17:39:00,622,31,,,,16500.03,
21778060,17:44:03,17:44:03,623,32,,,,20184.22,0
21778060,17:49:00,17:49:00,9922,33,,1,,23724.04,
22084070,13:54:00,13:54:00,9482,1,,,1,0,
22084070,13:54:21,13:54:21,241,2,,,,202.13,0
22084070,13:55:13,13:55:13,9480,3,,,,580.34,0
22084070,13:55:41,13:55:41,243,4,,,,902.04,0
22084070,13:56:33,13:56:33,244,5,,,,1481.17,0
22084070,13:56:51,13:56:51,245,6,,,,1658.31,0
22084070,13:57:20,13:57:20,246,7,,,,1952.3,0
22084070,13:57:55,13:57:55,247,8,,,,2212.14,0
22084070,13:58:20,13:58:20,248,9,,,,2433.76,0
22084070,13:59:00,13:59:00,249,10,,,,2812.75,
22084070,13:59:30,13:59:30,251,11,,,,3132.25,0
22084070,13:59:56,13:59:56,252,12,,,,3450.67,0
22084070,14:00:40,14:00:40,253,13,,,,3804.26,0
22084070,14:01:13,14:01:13,255,14,,,,4185.46,0
22084070,14:01:30,14:01:30,256,15,,,,4383.81,0
22084070,14:01:54,14:01:54,257,16,,,,4587.88,0
22084070,14:02:13,14:02:13,258,17,,,,4800.61,0
22084070,14:02:38,14:02:38,259,18,,,,5003.78,0
22084070,14:02:59,14:02:59,8383,19,,,,5284.07,0
22084070,14:03:23,14:03:23,8384,20,,,,5606.33,0
22084070,14:03:36,14:03:36,8385,21,,,,5757.13,0
22084070,14:05:10,14:05:10,6548,22,,,,6346.83,0
22084070,14:06:00,14:06:00,6549,23,,,,6986.31,
22084070,14:06:17,14:06:17,6550,24,,,,7156.84,0
22084070,14:06:49,14:06:49,6551,25,,,,7388.69,0
22084070,14:07:45,14:07:45,8237,26,,,,7745.39,0
22084070,14:08:08,14:08:08,6552,27,,,,7908.55,0
22084070,14:10:00,14:10:00,9598,28,,,,8534.99,
22084070,14:17:00,14:17:00,1493,29,,,,13279.71,
22084070,14:19:00,14:19:00,9479,30,,,,13992.07,
22084070,14:23:00,14:23:00,622,31,,,,16500.03,
22084070,14:27:02,14:27:02,623,32,,,,20184.22,0
22084070,14:31:00,14:31:00,9922,33,,1,,23724.04,
22173100,16:39:00,16:39:00,9482,1,,,1,0,
22173100,16:39:25,16:39:25,241,2,,,,202.13,0
22173100,16:40:28,16:40:28,9480,3,,,,580.34,0
22173100,16:41:01,16:41:01,243,4,,,,902.04,0
22173100,16:42:04,16:42:04,244,5,,,,1481.17,0
22173100,16:42:25,16:42:25,245,6,,,,1658.31,0
22173100,16:43:00,16:43:00,246,7,,,,1952.3,0
22173100,16:43:42,16:43:42,247,8,,,,2212.14,0
22173100,16:44:12,16:44:12,248,9,,,,2433.76,0
22173100,16:45:00,16:45:00,249,10,,,,2812.75,
22173100,16:45:39,16:45:39,251,11,,,,3132.25,0
22173100,16:46:12,16:46:12,252,12,,,,3450.67,0
22173100,16:47:09,16:47:09,253,13,,,,3804.26,0
22173100,16:47:51,16:47:51,255,14,,,,4185.46,0
22173100,16:48:13,16:48:13,256,15,,,,4383.81,0
22173100,16:48:43,16:48:43,257,16,,,,4587.88,0
22173100,16:49:08,16:49:08,258,17,,,,4800.61,0
22173100,16:49:40,16:49:40,259,18,,,,5003.78,0
22173100,16:50:08,16:50:08,8383,19,,,,5284.07,0
22173100,16:50:38,16:50:38,8384,20,,,,5606.33,0
22173100,16:50:55,16:50:55,8385,21,,,,5757.13,0
22173100,16:52:56,16:52:56,6548,22,,,,6346.83,0
22173100,16:54:00,16:54:00,6549,23,,,,6986.31,
22173100,16:54:13,16:54:13,6550,24,,,,7156.84,0
22173100,16:54:36,16:54:36,6551,25,,,,7388.69,0
22173100,16:55:19,16:55:19,8237,26,,,,7745.39,0
22173100,16:55:36,16:55:36,6552,27,,,,7908.55,0
22173100,16:57:00,16:57:00,9598,28,,,,8534.99,
22173100,17:04:00,17:04:00,1493,29,,,,13279.71,
22173100,17:06:00,17:06:00,9479,30,,,,13992.07,
22173100,17:09:00,17:09:00,622,31,,,,16500.03,
22173100,17:14:03,17:14:03,623,32,,,,20184.22,0
22173100,17:19:00,17:19:00,9922,33,,1,,23724.04,
22281020,20:11:00,20:11:00,9598,1,,,1,0,
22281020,20:18:00,20:18:00,1493,2,,,,4744.72,
22281020,20:21:00,20:21:00,9479,3,,,,5457.08,
22281020,20:24:09,20:24:09,622,4,,,,7965.04,0
22281020,20:28:37,20:28:37,623,5,,,,11649.23,0
22281020,20:33:00,20:33:00,9922,6,,1,,15189.05,
22281030,20:11:00,20:11:00,9598,1,,,1,0,
22281030,20:18:00,20:18:00,1493,2,,,,4744.72,
22281030,20:21:00,20:21:00,9479,3,,,,5457.08,
22281030,20:24:09,20:24:09,622,4,,,,7965.04,0
22281030,20:28:37,20:28:37,623,5,,,,11649.23,0
22281030,20:33:00,20:33:00,9922,6,,1,,15189.05,
22281040,20:11:00,20:11:00,9598,1,,,1,0,
22281040,20:18:00,20:18:00,1493,2,,,,4744.72,
22281040,20:21:00,20:21:00,9479,3,,,,5457.08,
22281040,20:24:09,20:24:09,622,4,,,,7965.04,0
22281040,20:28:37,20:28:37,623,5,,,,11649.23,0
22281040,20:33:00,20:33:00,9922,6,,1,,15189.05,
22281050,20:11:00,20:11:00,9598,1,,,1,0,
22281050,20:18:00,20:18:00,1493,2,,,,4744.72,
22281050,20:21:00,20:21:00,9479,3,,,,5457.08,
22281050,20:24:09,20:24:09,622,4,,,,7965.04,0
22281050,20:28:37,20:28:37,623,5,,,,11649.23,0
22281050,20:33:00,20:33:00,9922,6,,1,,15189.05,
22281060,20:11:00,20:11:00,9598,1,,,1,0,
22281060,20:18:00,20:18:00,1493,2,,,,4744.72,
22281060,20:21:00,20:21:00,9479,3,,,,5457.08,
22281060,20:24:09,20:24:09,622,4,,,,7965.04,0
22281060,20:28:37,20:28:37,623,5,,,,11649.23,0
22281060,20:33:00,20:33:00,9922,6,,1,,15189.05,
22488010,12:22:00,12:22:00,9482,1,,,1,0,
22488010,12:22:21,12:22:21,241,2,,,,202.13,0
22488010,12:23:13,12:23:13,9480,3,,,,580.34,0
22488010,12:23:41,12:23:41,243,4,,,,902.04,0
22488010,12:24:33,12:24:33,244,5,,,,1481.17,0
22488010,12:24:51,12:24:51,245,6,,,,1658.31,0
22488010,12:25:20,12:25:20,246,7,,,,1952.3,0
22488010,12:25:55,12:25:55,247,8,,,,2212.14,0
22488010,12:26:20,12:26:20,248,9,,,,2433.76,0
22488010,12:27:00,12:27:00,249,10,,,,2812.75,
22488010,12:27:30,12:27:30,251,11,,,,3132.25,0
22488010,12:27:56,12:27:56,252,12,,,,3450.67,0
22488010,12:28:40,12:28:40,253,13,,,,3804.26,0
22488010,12:29:13,12:29:13,255,14,,,,4185.46,0
22488010,12:29:30,12:29:30,256,15,,,,4383.81,0
22488010,12:29:54,12:29:54,257,16,,,,4587.88,0
22488010,12:30:13,12:30:13,258,17,,,,4800.61,0
22488010,12:30:38,12:30:38,259,18,,,,5003.78,0
22488010,12:30:59,12:30:59,8383,19,,,,5284.07,0
22488010,12:31:23,12:31:23,8384,20,,,,5606.33,0
22488010,12:31:36,12:31:36,8385,21,,,,5757.13,0
22488010,12:33:10,12:33:10,6548,22,,,,6346.83,0
22488010,12:34:00,12:34:00,6549,23,,,,6986.31,
22488010,12:34:17,12:34:17,6550,24,,,,7156.84,0
22488010,12:34:49,12:34:49,6551,25,,,,7388.69,0
22488010,12:35:45,12:35:45,8237,26,,,,7745.39,0
22488010,12:36:08,12:36:08,6552,27,,,,7908.55,0
22488010,12:38:00,12:38:00,9598,28,,,,8534.99,
22488010,12:45:00,12:45:00,1493,29,,,,13279.71,
22488010,12:47:00,12:47:00,9479,30,,,,13992.07,
22488010,12:51:00,12:51:00,622,31,,,,16500.03,
22488010,12:55:02,12:55:02,623,32,,,,20184.22,0
22488010,12:59:00,12:59:00,9922,33,,1,,23724.04,
22488080,12:22:00,12:22:00,9482,1,,,1,0,
22488080,12:22:21,12:22:21,241,2,,,,202.13,0
22488080,12:23:13,12:23:13,9480,3,,,,580.34,0
22488080,12:23:41,12:23:41,243,4,,,,902.04,0
22488080,12:24:33,12:24:33,244,5,,,,1481.17,0
22488080,12:24:51,12:24:51,245,6,,,,1658.31,0
22488080,12:25:20,12:25:20,246,7,,,,1952.3,0
22488080,12:25:55,12:25:55,247,8,,,,2212.14,0
22488080,12:26:20,12:26:20,248,9,,,,2433.76,0
22488080,12:27:00,12:27:00,249,10,,,,2812.75,
22488080,12:27:30,12:27:30,251,11,,,,3132.25,0
22488080,12:27:56,12:27:56,252,12,,,,3450.67,0
22488080,12:28:40,12:28:40,253,13,,,,3804.26,0
22488080,12:29:13,12:29:13,255,14,,,,4185.46,0
22488080,12:29:30,12:29:30,256,15,,,,4383.81,0
22488080,12:29:54,12:29:54,257,16,,,,4587.88,0
22488080,12:30:13,12:30:13,258,17,,,,4800.61,0
22488080,12:30:38,12:30:38,259,18,,,,5003.78,0
22488080,12:30:59,12:30:59,8383,19,,,,5284.07,0
22488080,12:31:23,12:31:23,8384,20,,,,5606.33,0
22488080,12:31:36,12:31:36,8385,21,,,,5757.13,0
22488080,12:33:10,12:33:10,6548,22,,,,6346.83,0
22488080,12:34:00,12:34:00,6549,23,,,,6986.31,
22488080,12:34:17,12:34:17,6550,24,,,,7156.84,0
22488080,12:34:49,12:34:49,6551,25,,,,7388.69,0
22488080,12:35:45,12:35:45,8237,26,,,,7745.39,0
22488080,12:36:08,12:36:08,6552,27,,,,7908.55,0
22488080,12:38:00,12:38:00,9598,28,,,,8534.99,
22488080,12:45:00,12:45:00,1493,29,,,,13279.71,
22488080,12:47:00,12:47:00,9479,30,,,,13992.07,
22488080,12:51:00,12:51:00,622,31,,,,16500.03,
22488080,12:55:02,12:55:02,623,32,,,,20184.22,0
22488080,12:59:00,12:59:00,9922,33,,1,,23724.04,
22488090,12:22:00,12:22:00,9482,1,,,1,0,
22488090,12:22:21,12:22:21,241,2,,,,202.13,0
22488090,12:23:13,12:23:13,9480,3,,,,580.34,0
22488090,12:23:41,12:23:41,243,4,,,,902.04,0
22488090,12:24:33,12:24:33,244,5,,,,1481.17,0
22488090,12:24:51,12:24:51,245,6,,,,1658.31,0
22488090,12:25:20,12:25:20,246,7,,,,1952.3,0
22488090,12:25:55,12:25:55,247,8,,,,2212.14,0
22488090,12:26:20,12:26:20,248,9,,,,2433.76,0
22488090,12:27:00,12:27:00,249,10,,,,2812.75,
22488090,12:27:30,12:27:30,251,11,,,,3132.25,0
22488090,12:27:56,12:27:56,252,12,,,,3450.67,0
22488090,12:28:40,12:28:40,253,13,,,,3804.26,0
22488090,12:29:13,12:29:13,255,14,,,,4185.46,0
22488090,12:29:30,12:29:30,256,15,,,,4383.81,0
22488090,12:29:54,12:29:54,257,16,,,,4587.88,0
22488090,12:30:13,12:30:13,258,17,,,,4800.61,0
22488090,12:30:38,12:30:38,259,18,,,,5003.78,0
22488090,12:30:59,12:30:59,8383,19,,,,5284.07,0
22488090,12:31:23,12:31:23,8384,20,,,,5606.33,0
22488090,12:31:36,12:31:36,8385,21,,,,5757.13,0
22488090,12:33:10,12:33:10,6548,22,,,,6346.83,0
22488090,12:34:00,12:34:00,6549,23,,,,6986.31,
22488090,12:34:17,12:34:17,6550,24,,,,7156.84,0
22488090,12:34:49,12:34:49,6551,25,,,,7388.69,0
22488090,12:35:45,12:35:45,8237,26,,,,7745.39,0
22488090,12:36:08,12:36:08,6552,27,,,,7908.55,0
22488090,12:38:00,12:38:00,9598,28,,,,8534.99,
22488090,12:45:00,12:45:00,1493,29,,,,13279.71,
22488090,12:47:00,12:47:00,9479,30,,,,13992.07,
22488090,12:51:00,12:51:00,622,31,,,,16500.03,
22488090,12:55:02,12:55:02,623,32,,,,20184.22,0
22488090,12:59:00,12:59:00,9922,33,,1,,23724.04,
22745100,15:43:00,15:43:00,9598,1,,,1,0,
22745100,15:50:00,15:50:00,1493,2,,,,4744.72,
22745100,15:53:00,15:53:00,9479,3,,,,5457.08,
22745100,15:56:09,15:56:09,622,4,,,,7965.04,0
22745100,16:00:37,16:00:37,623,5,,,,11649.23,0
22745100,16:05:00,16:05:00,9922,6,,1,,15189.05,
22881110,20:02:00,20:02:00,1493,1,,,1,0,
22881110,20:04:00,20:04:00,9479,2,,,,666.46,
22881110,20:08:00,20:08:00,622,3,,,,3174.42,
22881110,20:12:02,20:12:02,623,4,,,,6858.61,0
22881110,20:16:00,20:16:00,9922,5,,1,,10398.43,
22900070,16:54:00,16:54:00,9482,1,,,1,0,
22900070,16:54:21,16:54:21,241,2,,,,202.13,0
22900070,16:55:13,16:55:13,9480,3,,,,580.34,0
22900070,16:55:41,16:55:41,243,4,,,,902.04,0
22900070,16:56:33,16:56:33,244,5,,,,1481.17,0
22900070,16:56:51,16:56:51,245,6,,,,1658.31,0
22900070,16:57:20,16:57:20,246,7,,,,1952.3,0
22900070,16:57:55,16:57:55,247,8,,,,2212.14,0
22900070,16:58:20,16:58:20,248,9,,,,2433.76,0
22900070,16:59:00,16:59:00,249,10,,,,2812.75,
22900070,16:59:30,16:59:30,251,11,,,,3132.25,0
22900070,16:59:56,16:59:56,252,12,,,,3450.67,0
22900070,17:00:40,17:00:40,253,13,,,,3804.26,0
22900070,17:01:13,17:01:13,255,14,,,,4185.46,0
22900070,17:01:30,17:01:30,256,15,,,,4383.81,0
22900070,17:01:54,17:01:54,257,16,,,,4587.88,0
22900070,17:02:13,17:02:13,258,17,,,,4800.61,0
22900070,17:02:38,17:02:38,259,18,,,,5003.78,0
22900070,17:02:59,17:02:59,8383,19,,,,5284.07,0
22900070,17:03:23,17:03:23,8384,20,,,,5606.33,0
22900070,17:03:36,17:03:36,8385,21,,,,5757.13,0
22900070,17:05:10,17:05:10,6548,22,,,,6346.83,0
22900070,17:06:00,17:06:00,6549,23,,,,6986.31,
22900070,17:06:17,17:06:17,6550,24,,,,7156.84,0
22900070,17:06:49,17:06:49,6551,25,,,,7388.69,0
22900070,17:07:45,17:07:45,8237,26,,,,7745.39,0
22900070,17:08:08,17:08:08,6552,27,,,,7908.55,0
22900070,17:10:00,17:10:00,9598,28,,,,8534.99,
22900070,17:17:00,17:17:00,1493,29,,,,13279.71,
22900070,17:19:00,17:19:00,9479,30,,,,13992.07,
22900070,17:23:00,17:23:00,622,31,,,,16500.03,
22900070,17:27:02,17:27:02,623,32,,,,20184.22,0
22900070,17:31:00,17:31:00,9922,33,,1,,23724.04,
22911110,16:24:00,16:24:00,9482,1,,,1,0,
22911110,16:24:21,16:24:21,241,2,,,,202.13,0
22911110,16:25:13,16:25:13,9480,3,,,,580.34,0
22911110,16:25:41,16:25:41,243,4,,,,902.04,0
22911110,16:26:33,16:26:33,244,5,,,,1481.17,0
22911110,16:26:51,16:26:51,245,6,,,,1658.31,0
22911110,16:27:20,16:27:20,246,7,,,,1952.3,0
22911110,16:27:55,16:27:55,247,8,,,,2212.14,0
22911110,16:28:20,16:28:20,248,9,,,,2433.76,0
22911110,16:29:00,16:29:00,249,10,,,,2812.75,
22911110,16:29:30,16:29:30,251,11,,,,3132.25,0
22911110,16:29:56,16:29:56,252,12,,,,3450.67,0
22911110,16:30:40,16:30:40,253,13,,,,3804.26,0
22911110,16:31:13,16:31:13,255,14,,,,4185.46,0
22911110,16:31:30,16:31:30,256,15,,,,4383.81,0
22911110,16:31:54,16:31:54,257,16,,,,4587.88,0
22911110,16:32:13,16:32:13,258,17,,,,4800.61,0
22911110,16:32:38,16:32:38,259,18,,,,5003.78,0
22911110,16:32:59,16:32:59,8383,19,,,,5284.07,0
22911110,16:33:23,16:33:23,8384,20,,,,5606.33,0
22911110,16:33:36,16:33:36,8385,21,,,,5757.13,0
22911110,16:35:10,16:35:10,6548,22,,,,6346.83,0
22911110,16:36:00,16:36:00,6549,23,,,,6986.31,
22911110,16:36:17,16:36:17,6550,24,,,,7156.84,0
22911110,16:36:49,16:36:49,6551,25,,,,7388.69,0
22911110,16:37:45,16:37:45,8237,26,,,,7745.39,0
22911110,16:38:08,16:38:08,6552,27,,,,7908.55,0
22911110,16:40:00,16:40:00,9598,28,,,,8534.99,
22911110,16:47:00,16:47:00,1493,29,,,,13279.71,
22911110,16:49:00,16:49:00,9479,30,,,,13992.07,
22911110,16:53:00,16:53:00,622,31,,,,16500.03,
22911110,16:57:02,16:57:02,623,32,,,,20184.22,0
22911110,17:01:00,17:01:00,9922,33,,1,,23724.04,
23109100,18:12:00,18:12:00,9598,1,,,1,0,
23109100,18:19:00,18:19:00,1493,2,,,,4744.72,
23109100,18:22:00,18:22:00,9479,3,,,,5457.08,
23109100,18:25:09,18:25:09,622,4,,,,7965.04,0
23109100,18:29:37,18:29:37,623,5,,,,11649.23,0
23109100,18:34:00,18:34:00,9922,6,,1,,15189.05,
23319100,19:40:00,19:40:00,9482,1,,,1,0,
23319100,19:40:25,19:40:25,241,2,,,,202.13,0
23319100,19:41:28,19:41:28,9480,3,,,,580.34,0
23319100,19:42:01,19:42:01,243,4,,,,902.04,0
23319100,19:43:04,19:43:04,244,5,,,,1481.17,0
23319100,19:43:25,19:43:25,245,6,,,,1658.31,0
23319100,19:44:00,19:44:00,246,7,,,,1952.3,0
23319100,19:44:42,19:44:42,247,8,,,,2212.14,0
23319100,19:45:12,19:45:12,248,9,,,,2433.76,0
23319100,19:46:00,19:46:00,249,10,,,,2812.75,
23319100,19:46:30,19:46:30,251,11,,,,3132.25,0
23319100,19:46:56,19:46:56,252,12,,,,3450.67,0
23319100,19:47:40,19:47:40,253,13,,,,3804.26,0
23319100,19:48:13,19:48:13,255,14,,,,4185.46,0
23319100,19:48:30,19:48:30,256,15,,,,4383.81,0
23319100,19:48:54,19:48:54,257,16,,,,4587.88,0
23319100,19:49:13,19:49:13,258,17,,,,4800.61,0
23319100,19:49:38,19:49:38,259,18,,,,5003.78,0
23319100,19:49:59,19:49:59,8383,19,,,,5284.07,0
23319100,19:50:23,19:50:23,8384,20,,,,5606.33,0
23319100,19:50:36,19:50:36,8385,21,,,,5757.13,0
23319100,19:52:10,19:52:10,6548,22,,,,6346.83,0
23319100,19:53:00,19:53:00,6549,23,,,,6986.31,
23319100,19:53:13,19:53:13,6550,24,,,,7156.84,0
23319100,19:53:36,19:53:36,6551,25,,,,7388.69,0
23319100,19:54:19,19:54:19,8237,26,,,,7745.39,0
23319100,19:54:36,19:54:36,6552,27,,,,7908.55,0
23319100,19:56:00,19:56:00,9598,28,,,,8534.99,
23319100,20:03:00,20:03:00,1493,29,,,,13279.71,
23319100,20:05:00,20:05:00,9479,30,,,,13992.07,
23319100,20:06:00,20:06:00,622,31,,,,16500.03,
23319100,20:11:03,20:11:03,623,32,,,,20184.22,0
23319100,20:16:00,20:16:00,9922,33,,1,,23724.04,
23323070,11:32:00,11:32:00,1493,1,,,1,0,
23323070,11:34:00,11:34:00,9479,2,,,,666.46,
23323070,11:38:00,11:38:00,622,3,,,,3174.42,
23323070,11:42:02,11:42:02,623,4,,,,6858.61,0
23323070,11:46:00,11:46:00,9922,5,,1,,10398.43,
23449010,08:28:00,08:28:00,1493,1,,,1,0,
23449010,08:30:00,08:30:00,9479,2,,,,666.46,
23449010,08:34:00,08:34:00,622,3,,,,3174.42,
23449010,08:38:02,08:38:02,623,4,,,,6858.61,0
23449010,08:42:00,08:42:00,9922,5,,1,,10398.43,
23449080,08:28:00,08:28:00,1493,1,,,1,0,
23449080,08:30:00,08:30:00,9479,2,,,,666.46,
23449080,08:34:00,08:34:00,622,3,,,,3174.42,
23449080,08:38:02,08:38:02,623,4,,,,6858.61,0
23449080,08:42:00,08:42:00,9922,5,,1,,10398.43,
23449090,08:28:00,08:28:00,1493,1,,,1,0,
23449090,08:30:00,08:30:00,9479,2,,,,666.46,
23449090,08:34:00,08:34:00,622,3,,,,3174.42,
23449090,08:38:02,08:38:02,623,4,,,,6858.61,0
23449090,08:42:00,08:42:00,9922,5,,1,,10398.43,
23493110,13:24:00,13:24:00,9482,1,,,1,0,
23493110,13:24:21,13:24:21,241,2,,,,202.13,0
23493110,13:25:13,13:25:13,9480,3,,,,580.34,0
23493110,13:25:41,13:25:41,243,4,,,,902.04,0
23493110,13:26:33,13:26:33,244,5,,,,1481.17,0
23493110,13:26:51,13:26:51,245,6,,,,1658.31,0
23493110,13:27:20,13:27:20,246,7,,,,1952.3,0
23493110,13:27:55,13:27:55,247,8,,,,2212.14,0
23493110,13:28:20,13:28:20,248,9,,,,2433.76,0
23493110,13:29:00,13:29:00,249,10,,,,2812.75,
23493110,13:29:30,13:29:30,251,11,,,,3132.25,0
23493110,13:29:56,13:29:56,252,12,,,,3450.67,0
23493110,13:30:40,13:30:40,253,13,,,,3804.26,0
23493110,13:31:13,13:31:13,255,14,,,,4185.46,0
23493110,13:31:30,13:31:30,256,15,,,,4383.81,0
23493110,13:31:54,13:31:54,257,16,,,,4587.88,0
23493110,13:32:13,13:32:13,258,17,,,,4800.61,0
23493110,13:32:38,13:32:38,259,18,,,,5003.78,0
23493110,13:32:59,13:32:59,8383,19,,,,5284.07,0
23493110,13:33:23,13:33:23,8384,20,,,,5606.33,0
23493110,13:33:36,13:33:36,8385,21,,,,5757.13,0
23493110,13:35:10,13:35:10,6548,22,,,,6346.83,0
23493110,13:36:00,13:36:00,6549,23,,,,6986.31,
23493110,13:36:17,13:36:17,6550,24,,,,7156.84,0
23493110,13:36:49,13:36:49,6551,25,,,,7388.69,0
23493110,13:37:45,13:37:45,8237,26,,,,7745.39,0
23493110,13:38:08,13:38:08,6552,27,,,,7908.55,0
23493110,13:40:00,13:40:00,9598,28,,,,8534.99,
23493110,13:47:00,13:47:00,1493,29,,,,13279.71,
23493110,13:49:00,13:49:00,9479,30,,,,13992.07,
23493110,13:53:00,13:53:00,622,31,,,,16500.03,
23493110,13:57:02,13:57:02,623,32,,,,20184.22,0
23493110,14:01:00,14:01:00,9922,33,,1,,23724.04,
23518010,12:00:00,12:00:00,1493,1,,,1,0,
23518010,12:02:00,12:02:00,9479,2,,,,666.46,
23518010,12:06:00,12:06:00,622,3,,,,3174.42,
23518010,12:10:02,12:10:02,623,4,,,,6858.61,0
23518010,12:14:00,12:14:00,9922,5,,1,,10398.43,
23518080,12:00:00,12:00:00,1493,1,,,1,0,
23518080,12:02:00,12:02:00,9479,2,,,,666.46,
23518080,12:06:00,12:06:00,622,3,,,,3174.42,
23518080,12:10:02,12:10:02,623,4,,,,6858.61,0
23518080,12:14:00,12:14:00,9922,5,,1,,10398.43,
23518090,12:00:00,12:00:00,1493,1,,,1,0,
23518090,12:02:00,12:02:00,9479,2,,,,666.46,
23518090,12:06:00,12:06:00,622,3,,,,3174.42,
23518090,12:10:02,12:10:02,623,4,,,,6858.61,0
23518090,12:14:00,12:14:00,9922,5,,1,,10398.43,
24043010,17:30:00,17:30:00,1493,1,,,1,0,
24043010,17:32:00,17:32:00,9479,2,,,,666.46,
24043010,17:36:00,17:36:00,622,3,,,,3174.42,
24043010,17:40:02,17:40:02,623,4,,,,6858.61,0
24043010,17:44:00,17:44:00,9922,5,,1,,10398.43,
24043080,17:30:00,17:30:00,1493,1,,,1,0,
24043080,17:32:00,17:32:00,9479,2,,,,666.46,
24043080,17:36:00,17:36:00,622,3,,,,3174.42,
24043080,17:40:02,17:40:02,623,4,,,,6858.61,0
24043080,17:44:00,17:44:00,9922,5,,1,,10398.43,
24043090,17:30:00,17:30:00,1493,1,,,1,0,
24043090,17:32:00,17:32:00,9479,2,,,,666.46,
24043090,17:36:00,17:36:00,622,3,,,,3174.42,
24043090,17:40:02,17:40:02,623,4,,,,6858.61,0
24043090,17:44:00,17:44:00,9922,5,,1,,10398.43,
24383110,13:02:00,13:02:00,1493,1,,,1,0,
24383110,13:04:00,13:04:00,9479,2,,,,666.46,
24383110,13:08:00,13:08:00,622,3,,,,3174.42,
24383110,13:12:02,13:12:02,623,4,,,,6858.61,0
24383110,13:16:00,13:16:00,9922,5,,1,,10398.43,
24402110,21:02:00,21:02:00,1493,1,,,1,0,
24402110,21:04:00,21:04:00,9479,2,,,,666.46,
24402110,21:08:00,21:08:00,622,3,,,,3174.42,
24402110,21:12:02,21:12:02,623,4,,,,6858.61,0
24402110,21:16:00,21:16:00,9922,5,,1,,10398.43,
24429020,13:37:00,13:37:00,9482,1,,,1,0,
24429020,13:37:29,13:37:29,241,2,,,,202.13,0
24429020,13:38:43,13:38:43,9480,3,,,,580.34,0
24429020,13:39:21,13:39:21,243,4,,,,902.04,0
24429020,13:40:35,13:40:35,244,5,,,,1481.17,0
24429020,13:40:59,13:40:59,245,6,,,,1658.31,0
24429020,13:41:40,13:41:40,246,7,,,,1952.3,0
24429020,13:42:29,13:42:29,247,8,,,,2212.14,0
24429020,13:43:04,13:43:04,248,9,,,,2433.76,0
24429020,13:44:00,13:44:00,249,10,,,,2812.75,
24429020,13:44:35,13:44:35,251,11,,,,3132.25,0
24429020,13:45:04,13:45:04,252,12,,,,3450.67,0
24429020,13:45:54,13:45:54,253,13,,,,3804.26,0
24429020,13:46:32,13:46:32,255,14,,,,4185.46,0
24429020,13:46:52,13:46:52,256,15,,,,4383.81,0
24429020,13:47:19,13:47:19,257,16,,,,4587.88,0
24429020,13:47:41,13:47:41,258,17,,,,4800.61,0
24429020,13:48:09,13:48:09,259,18,,,,5003.78,0
24429020,13:48:33,13:48:33,8383,19,,,,5284.07,0
24429020,13:49:00,13:49:00,8384,20,,,,5606.33,0
24429020,13:49:16,13:49:16,8385,21,,,,5757.13,0
24429020,13:51:03,13:51:03,6548,22,,,,6346.83,0
24429020,13:52:00,13:52:00,6549,23,,,,6986.31,
24429020,13:52:13,13:52:13,6550,24,,,,7156.84,0
24429020,13:52:36,13:52:36,6551,25,,,,7388.69,0
24429020,13:53:19,13:53:19,8237,26,,,,7745.39,0
24429020,13:53:36,13:53:36,6552,27,,,,7908.55,0
24429020,13:55:00,13:55:00,9598,28,,,,8534.99,
24429020,14:02:00,14:02:00,1493,29,,,,13279.71,
24429020,14:04:00,14:04:00,9479,30,,,,13992.07,
24429020,14:08:00,14:08:00,622,31,,,,16500.03,
24429020,14:13:03,14:13:03,623,32,,,,20184.22,0
24429020,14:18:00,14:18:00,9922,33,,1,,23724.04,
24429030,13:37:00,13:37:00,9482,1,,,1,0,
24429030,13:37:29,13:37:29,241,2,,,,202.13,0
24429030,13:38:43,13:38:43,9480,3,,,,580.34,0
24429030,13:39:21,13:39:21,243,4,,,,902.04,0
24429030,13:40:35,13:40:35,244,5,,,,1481.17,0
24429030,13:40:59,13:40:59,245,6,,,,1658.31,0
24429030,13:41:40,13:41:40,246,7,,,,1952.3,0
24429030,13:42:29,13:42:29,247,8,,,,2212.14,0
24429030,13:43:04,13:43:04,248,9,,,,2433.76,0
24429030,13:44:00,13:44:00,249,10,,,,2812.75,
24429030,13:44:35,13:44:35,251,11,,,,3132.25,0
24429030,13:45:04,13:45:04,252,12,,,,3450.67,0
24429030,13:45:54,13:45:54,253,13,,,,3804.26,0
24429030,13:46:32,13:46:32,255,14,,,,4185.46,0
24429030,13:46:52,13:46:52,256,15,,,,4383.81,0
24429030,13:47:19,13:47:19,257,16,,,,4587.88,0
24429030,13:47:41,13:47:41,258,17,,,,4800.61,0
24429030,13:48:09,13:48:09,259,18,,,,5003.78,0
24429030,13:48:33,13:48:33,8383,19,,,,5284.07,0
24429030,13:49:00,13:49:00,8384,20,,,,5606.33,0
24429030,13:49:16,13:49:16,8385,21,,,,5757.13,0
24429030,13:51:03,13:51:03,6548,22,,,,6346.83,0
24429030,13:52:00,13:52:00,6549,23,,,,6986.31,
24429030,13:52:13,13:52:13,6550,24,,,,7156.84,0
24429030,13:52:36,13:52:36,6551,25,,,,7388.69,0
24429030,13:53:19,13:53:19,8237,26,,,,7745.39,0
24429030,13:53:36,13:53:36,6552,27,,,,7908.55,0
24429030,13:55:00,13:55:00,9598,28,,,,8534.99,
24429030,14:02:00,14:02:00,1493,29,,,,13279.71,
24429030,14:04:00,14:04:00,9479,30,,,,13992.07,
24429030,14:08:00,14:08:00,622,31,,,,16500.03,
24429030,14:13:03,14:13:03,623,32,,,,20184.22,0
24429030,14:18:00,14:18:00,9922,33,,1,,23724.04,
24429040,13:37:00,13:37:00,9482,1,,,1,0,
24429040,13:37:29,13:37:29,241,2,,,,202.13,0
24429040,13:38:43,13:38:43,9480,3,,,,580.34,0
24429040,13:39:21,13:39:21,243,4,,,,902.04,0
24429040,13:40:35,13:40:35,244,5,,,,1481.17,0
24429040,13:40:59,13:40:59,245,6,,,,1658.31,0
24429040,13:41:40,13:41:40,246,7,,,,1952.3,0
24429040,13:42:29,13:42:29,247,8,,,,2212.14,0
24429040,13:43:04,13:43:04,248,9,,,,2433.76,0
24429040,13:44:00,13:44:00,249,10,,,,2812.75,
24429040,13:44:35,13:44:35,251,11,,,,3132.25,0
24429040,13:45:04,13:45:04,252,12,,,,3450.67,0
24429040,13:45:54,13:45:54,253,13,,,,3804.26,0
24429040,13:46:32,13:46:32,255,14,,,,4185.46,0
24429040,13:46:52,13:46:52,256,15,,,,4383.81,0
24429040,13:47:19,13:47:19,257,16,,,,4587.88,0
24429040,13:47:41,13:47:41,258,17,,,,4800.61,0
24429040,13:48:09,13:48:09,259,18,,,,5003.78,0
24429040,13:48:33,13:48:33,8383,19,,,,5284.07,0
24429040,13:49:00,13:49:00,8384,20,,,,5606.33,0
24429040,13:49:16,13:49:16,8385,21,,,,5757.13,0
24429040,13:51:03,13:51:03,6548,22,,,,6346.83,0
24429040,13:52:00,13:52:00,6549,23,,,,6986.31,
24429040,13:52:13,13:52:13,6550,24,,,,7156.84,0
24429040,13:52:36,13:52:36,6551,25,,,,7388.69,0
24429040,13:53:19,13:53:19,8237,26,,,,7745.39,0
24429040,13:53:36,13:53:36,6552,27,,,,7908.55,0
24429040,13:55:00,13:55:00,9598,28,,,,8534.99,
24429040,14:02:00,14:02:00,1493,29,,,,13279.71,
24429040,14:04:00,14:04:00,9479,30,,,,13992.07,
24429040,14:08:00,14:08:00,622,31,,,,16500.03,
24429040,14:13:03,14:13:03,623,32,,,,20184.22,0
24429040,14:18:00,14:18:00,9922,33,,1,,23724.04,
24429050,13:37:00,13:37:00,9482,1,,,1,0,
24429050,13:37:29,13:37:29,241,2,,,,202.13,0
24429050,13:38:43,13:38:43,9480,3,,,,580.34,0
24429050,13:39:21,13:39:21,243,4,,,,902.04,0
24429050,13:40:35,13:40:35,244,5,,,,1481.17,0
24429050,13:40:59,13:40:59,245,6,,,,1658.31,0
24429050,13:41:40,13:41:40,246,7,,,,1952.3,0
24429050,13:42:29,13:42:29,247,8,,,,2212.14,0
24429050,13:43:04,13:43:04,248,9,,,,2433.76,0
24429050,13:44:00,13:44:00,249,10,,,,2812.75,
24429050,13:44:35,13:44:35,251,11,,,,3132.25,0
24429050,13:45:04,13:45:04,252,12,,,,3450.67,0
24429050,13:45:54,13:45:54,253,13,,,,3804.26,0
24429050,13:46:32,13:46:32,255,14,,,,4185.46,0
24429050,13:46:52,13:46:52,256,15,,,,4383.81,0
24429050,13:47:19,13:47:19,257,16,,,,4587.88,0
24429050,13:47:41,13:47:41,258,17,,,,4800.61,0
24429050,13:48:09,13:48:09,259,18,,,,5003.78,0
24429050,13:48:33,13:48:33,8383,19,,,,5284.07,0
24429050,13:49:00,13:49:00,8384,20,,,,5606.33,0
24429050,13:49:16,13:49:16,8385,21,,,,5757.13,0
24429050,13:51:03,13:51:03,6548,22,,,,6346.83,0
24429050,13:52:00,13:52:00,6549,23,,,,6986.31,
24429050,13:52:13,13:52:13,6550,24,,,,7156.84,0
24429050,13:52:36,13:52:36,6551,25,,,,7388.69,0
24429050,13:53:19,13:53:19,8237,26,,,,7745.39,0
24429050,13:53:36,13:53:36,6552,27,,,,7908.55,0
24429050,13:55:00,13:55:00,9598,28,,,,8534.99,
24429050,14:02:00,14:02:00,1493,29,,,,13279.71,
24429050,14:04:00,14:04:00,9479,30,,,,13992.07,
24429050,14:08:00,14:08:00,622,31,,,,16500.03,
24429050,14:13:03,14:13:03,623,32,,,,20184.22,0
24429050,14:18:00,14:18:00,9922,33,,1,,23724.04,
24429060,13:37:00,13:37:00,9482,1,,,1,0,
24429060,13:37:29,13:37:29,241,2,,,,202.13,0
24429060,13:38:43,13:38:43,9480,3,,,,580.34,0
24429060,13:39:21,13:39:21,243,4,,,,902.04,0
24429060,13:40:35,13:40:35,244,5,,,,1481.17,0
24429060,13:40:59,13:40:59,245,6,,,,1658.31,0
24429060,13:41:40,13:41:40,246,7,,,,1952.3,0
24429060,13:42:29,13:42:29,247,8,,,,2212.14,0
24429060,13:43:04,13:43:04,248,9,,,,2433.76,0
24429060,13:44:00,13:44:00,249,10,,,,2812.75,
24429060,13:44:35,13:44:35,251,11,,,,3132.25,0
24429060,13:45:04,13:45:04,252,12,,,,3450.67,0
24429060,13:45:54,13:45:54,253,13,,,,3804.26,0
24429060,13:46:32,13:46:32,255,14,,,,4185.46,0
24429060,13:46:52,13:46:52,256,15,,,,4383.81,0
24429060,13:47:19,13:47:19,257,16,,,,4587.88,0
24429060,13:47:41,13:47:41,258,17,,,,4800.61,0
24429060,13:48:09,13:48:09,259,18,,,,5003.78,0
24429060,13:48:33,13:48:33,8383,19,,,,5284.07,0
24429060,13:49:00,13:49:00,8384,20,,,,5606.33,0
24429060,13:49:16,13:49:16,8385,21,,,,5757.13,0
24429060,13:51:03,13:51:03,6548,22,,,,6346.83,0
24429060,13:52:00,13:52:00,6549,23,,,,6986.31,
24429060,13:52:13,13:52:13,6550,24,,,,7156.84,0
24429060,13:52:36,13:52:36,6551,25,,,,7388.69,0
24429060,13:53:19,13:53:19,8237,26,,,,7745.39,0
24429060,13:53:36,13:53:36,6552,27,,,,7908.55,0
24429060,13:55:00,13:55:00,9598,28,,,,8534.99,
24429060,14:02:00,14:02:00,1493,29,,,,13279.71,
24429060,14:04:00,14:04:00,9479,30,,,,13992.07,
24429060,14:08:00,14:08:00,622,31,,,,16500.03,
24429060,14:13:03,14:13:03,623,32,,,,20184.22,0
24429060,14:18:00,14:18:00,9922,33,,1,,23724.04,
24713010,16:30:00,16:30:00,1493,1,,,1,0,
24713010,16:32:00,16:32:00,9479,2,,,,666.46,
24713010,16:36:00,16:36:00,622,3,,,,3174.42,
24713010,16:40:02,16:40:02,623,4,,,,6858.61,0
24713010,16:44:00,16:44:00,9922,5,,1,,10398.43,
24713080,16:30:00,16:30:00,1493,1,,,1,0,
24713080,16:32:00,16:32:00,9479,2,,,,666.46,
24713080,16:36:00,16:36:00,622,3,,,,3174.42,
24713080,16:40:02,16:40:02,623,4,,,,6858.61,0
24713080,16:44:00,16:44:00,9922,5,,1,,10398.43,
24713090,16:30:00,16:30:00,1493,1,,,1,0,
24713090,16:32:00,16:32:00,9479,2,,,,666.46,
24713090,16:36:00,16:36:00,622,3,,,,3174.42,
24713090,16:40:02,16:40:02,623,4,,,,6858.61,0
24713090,16:44:00,16:44:00,9922,5,,1,,10398.43,
2486070,24:21:00,24:21:00,1493,1,,,1,0,
2486070,24:23:00,24:23:00,9479,2,,,,666.46,
2486070,24:27:00,24:27:00,622,3,,,,3174.42,
2486070,24:31:02,24:31:02,623,4,,,,6858.61,0
2486070,24:35:00,24:35:00,9922,5,,1,,10398.43,
25329010,14:52:00,14:52:00,9482,1,,,1,0,
25329010,14:52:21,14:52:21,241,2,,,,202.13,0
25329010,14:53:13,14:53:13,9480,3,,,,580.34,0
25329010,14:53:41,14:53:41,243,4,,,,902.04,0
25329010,14:54:33,14:54:33,244,5,,,,1481.17,0
25329010,14:54:51,14:54:51,245,6,,,,1658.31,0
25329010,14:55:20,14:55:20,246,7,,,,1952.3,0
25329010,14:55:55,14:55:55,247,8,,,,2212.14,0
25329010,14:56:20,14:56:20,248,9,,,,2433.76,0
25329010,14:57:00,14:57:00,249,10,,,,2812.75,
25329010,14:57:30,14:57:30,251,11,,,,3132.25,0
25329010,14:57:56,14:57:56,252,12,,,,3450.67,0
25329010,14:58:40,14:58:40,253,13,,,,3804.26,0
25329010,14:59:13,14:59:13,255,14,,,,4185.46,0
25329010,14:59:30,14:59:30,256,15,,,,4383.81,0
25329010,14:59:54,14:59:54,257,16,,,,4587.88,0
25329010,15:00:13,15:00:13,258,17,,,,4800.61,0
25329010,15:00:38,15:00:38,259,18,,,,5003.78,0
25329010,15:00:59,15:00:59,8383,19,,,,5284.07,0
25329010,15:01:23,15:01:23,8384,20,,,,5606.33,0
25329010,15:01:36,15:01:36,8385,21,,,,5757.13,0
25329010,15:03:10,15:03:10,6548,22,,,,6346.83,0
25329010,15:04:00,15:04:00,6549,23,,,,6986.31,
25329010,15:04:17,15:04:17,6550,24,,,,7156.84,0
25329010,15:04:49,15:04:49,6551,25,,,,7388.69,0
25329010,15:05:45,15:05:45,8237,26,,,,7745.39,0
25329010,15:06:08,15:06:08,6552,27,,,,7908.55,0
25329010,15:08:00,15:08:00,9598,28,,,,8534.99,
25329010,15:15:00,15:15:00,1493,29,,,,13279.71,
25329010,15:17:00,15:17:00,9479,30,,,,13992.07,
25329010,15:21:00,15:21:00,622,31,,,,16500.03,
25329010,15:25:02,15:25:02,623,32,,,,20184.22,0
25329010,15:29:00,15:29:00,9922,33,,1,,23724.04,
25329080,14:52:00,14:52:00,9482,1,,,1,0,
25329080,14:52:21,14:52:21,241,2,,,,202.13,0
25329080,14:53:13,14:53:13,9480,3,,,,580.34,0
25329080,14:53:41,14:53:41,243,4,,,,902.04,0
25329080,14:54:33,14:54:33,244,5,,,,1481.17,0
25329080,14:54:51,14:54:51,245,6,,,,1658.31,0
25329080,14:55:20,14:55:20,246,7,,,,1952.3,0
25329080,14:55:55,14:55:55,247,8,,,,2212.14,0
25329080,14:56:20,14:56:20,248,9,,,,2433.76,0
25329080,14:57:00,14:57:00,249,10,,,,2812.75,
25329080,14:57:30,14:57:30,251,11,,,,3132.25,0
25329080,14:57:56,14:57:56,252,12,,,,3450.67,0
25329080,14:58:40,14:58:40,253,13,,,,3804.26,0
25329080,14:59:13,14:59:13,255,14,,,,4185.46,0
25329080,14:59:30,14:59:30,256,15,,,,4383.81,0
25329080,14:59:54,14:59:54,257,16,,,,4587.88,0
25329080,15:00:13,15:00:13,258,17,,,,4800.61,0
25329080,15:00:38,15:00:38,259,18,,,,5003.78,0
25329080,15:00:59,15:00:59,8383,19,,,,5284.07,0
25329080,15:01:23,15:01:23,8384,20,,,,5606.33,0
25329080,15:01:36,15:01:36,8385,21,,,,5757.13,0
25329080,15:03:10,15:03:10,6548,22,,,,6346.83,0
25329080,15:04:00,15:04:00,6549,23,,,,6986.31,
25329080,15:04:17,15:04:17,6550,24,,,,7156.84,0
25329080,15:04:49,15:04:49,6551,25,,,,7388.69,0
25329080,15:05:45,15:05:45,8237,26,,,,7745.39,0
25329080,15:06:08,15:06:08,6552,27,,,,7908.55,0
25329080,15:08:00,15:08:00,9598,28,,,,8534.99,
25329080,15:15:00,15:15:00,1493,29,,,,13279.71,
25329080,15:17:00,15:17:00,9479,30,,,,13992.07,
25329080,15:21:00,15:21:00,622,31,,,,16500.03,
25329080,15:25:02,15:25:02,623,32,,,,20184.22,0
25329080,15:29:00,15:29:00,9922,33,,1,,23724.04,
25329090,14:52:00,14:52:00,9482,1,,,1,0,
25329090,14:52:21,14:52:21,241,2,,,,202.13,0
25329090,14:53:13,14:53:13,9480,3,,,,580.34,0
25329090,14:53:41,14:53:41,243,4,,,,902.04,0
25329090,14:54:33,14:54:33,244,5,,,,1481.17,0
25329090,14:54:51,14:54:51,245,6,,,,1658.31,0
25329090,14:55:20,14:55:20,246,7,,,,1952.3,0
25329090,14:55:55,14:55:55,247,8,,,,2212.14,0
25329090,14:56:20,14:56:20,248,9,,,,2433.76,0
25329090,14:57:00,14:57:00,249,10,,,,2812.75,
25329090,14:57:30,14:57:30,251,11,,,,3132.25,0
25329090,14:57:56,14:57:56,252,12,,,,3450.67,0
25329090,14:58:40,14:58:40,253,13,,,,3804.26,0
25329090,14:59:13,14:59:13,255,14,,,,4185.46,0
25329090,14:59:30,14:59:30,256,15,,,,4383.81,0
25329090,14:59:54,14:59:54,257,16,,,,4587.88,0
25329090,15:00:13,15:00:13,258,17,,,,4800.61,0
25329090,15:00:38,15:00:38,259,18,,,,5003.78,0
25329090,15:00:59,15:00:59,8383,19,,,,5284.07,0
25329090,15:01:23,15:01:23,8384,20,,,,5606.33,0
25329090,15:01:36,15:01:36,8385,21,,,,5757.13,0
25329090,15:03:10,15:03:10,6548,22,,,,6346.83,0
25329090,15:04:00,15:04:00,6549,23,,,,6986.31,
25329090,15:04:17,15:04:17,6550,24,,,,7156.84,0
25329090,15:04:49,15:04:49,6551,25,,,,7388.69,0
25329090,15:05:45,15:05:45,8237,26,,,,7745.39,0
25329090,15:06:08,15:06:08,6552,27,,,,7908.55,0
25329090,15:08:00,15:08:00,9598,28,,,,8534.99,
25329090,15:15:00,15:15:00,1493,29,,,,13279.71,
25329090,15:17:00,15:17:00,9479,30,,,,13992.07,
25329090,15:21:00,15:21:00,622,31,,,,16500.03,
25329090,15:25:02,15:25:02,623,32,,,,20184.22,0
25329090,15:29:00,15:29:00,9922,33,,1,,23724.04,
25333070,09:32:00,09:32:00,1493,1,,,1,0,
25333070,09:34:00,09:34:00,9479,2,,,,666.46,
25333070,09:38:00,09:38:00,622,3,,,,3174.42,
25333070,09:42:02,09:42:02,623,4,,,,6858.61,0
25333070,09:46:00,09:46:00,9922,5,,1,,10398.43,
25343020,20:10:00,20:10:00,9482,1,,,1,0,
25343020,20:10:25,20:10:25,241,2,,,,202.13,0
25343020,20:11:28,20:11:28,9480,3,,,,580.34,0
25343020,20:12:01,20:12:01,243,4,,,,902.04,0
25343020,20:13:04,20:13:04,244,5,,,,1481.17,0
25343020,20:13:25,20:13:25,245,6,,,,1658.31,0
25343020,20:14:00,20:14:00,246,7,,,,1952.3,0
25343020,20:14:42,20:14:42,247,8,,,,2212.14,0
25343020,20:15:12,20:15:12,248,9,,,,2433.76,0
25343020,20:16:00,20:16:00,249,10,,,,2812.75,
25343020,20:16:30,20:16:30,251,11,,,,3132.25,0
25343020,20:16:56,20:16:56,252,12,,,,3450.67,0
25343020,20:17:40,20:17:40,253,13,,,,3804.26,0
25343020,20:18:13,20:18:13,255,14,,,,4185.46,0
25343020,20:18:30,20:18:30,256,15,,,,4383.81,0
25343020,20:18:54,20:18:54,257,16,,,,4587.88,0
25343020,20:19:13,20:19:13,258,17,,,,4800.61,0
25343020,20:19:38,20:19:38,259,18,,,,5003.78,0
25343020,20:19:59,20:19:59,8383,19,,,,5284.07,0
25343020,20:20:23,20:20:23,8384,20,,,,5606.33,0
25343020,20:20:36,20:20:36,8385,21,,,,5757.13,0
25343020,20:22:10,20:22:10,6548,22,,,,6346.83,0
25343020,20:23:00,20:23:00,6549,23,,,,6986.31,
25343020,20:23:13,20:23:13,6550,24,,,,7156.84,0
25343020,20:23:36,20:23:36,6551,25,,,,7388.69,0
25343020,20:24:19,20:24:19,8237,26,,,,7745.39,0
25343020,20:24:36,20:24:36,6552,27,,,,7908.55,0
25343020,20:26:00,20:26:00,9598,28,,,,8534.99,
25343020,20:33:00,20:33:00,1493,29,,,,13279.71,
25343020,20:35:00,20:35:00,9479,30,,,,13992.07,
25343020,20:36:00,20:36:00,622,31,,,,16500.03,
25343020,20:41:03,20:41:03,623,32,,,,20184.22,0
25343020,20:46:00,20:46:00,9922,33,,1,,23724.04,
25343030,20:10:00,20:10:00,9482,1,,,1,0,
25343030,20:10:25,20:10:25,241,2,,,,202.13,0
25343030,20:11:28,20:11:28,9480,3,,,,580.34,0
25343030,20:12:01,20:12:01,243,4,,,,902.04,0
25343030,20:13:04,20:13:04,244,5,,,,1481.17,0
25343030,20:13:25,20:13:25,245,6,,,,1658.31,0
25343030,20:14:00,20:14:00,246,7,,,,1952.3,0
25343030,20:14:42,20:14:42,247,8,,,,2212.14,0
25343030,20:15:12,20:15:12,248,9,,,,2433.76,0
25343030,20:16:00,20:16:00,249,10,,,,2812.75,
25343030,20:16:30,20:16:30,251,11,,,,3132.25,0
25343030,20:16:56,20:16:56,252,12,,,,3450.67,0
25343030,20:17:40,20:17:40,253,13,,,,3804.26,0
25343030,20:18:13,20:18:13,255,14,,,,4185.46,0
25343030,20:18:30,20:18:30,256,15,,,,4383.81,0
25343030,20:18:54,20:18:54,257,16,,,,4587.88,0
25343030,20:19:13,20:19:13,258,17,,,,4800.61,0
25343030,20:19:38,20:19:38,259,18,,,,5003.78,0
25343030,20:19:59,20:19:59,8383,19,,,,5284.07,0
25343030,20:20:23,20:20:23,8384,20,,,,5606.33,0
25343030,20:20:36,20:20:36,8385,21,,,,5757.13,0
25343030,20:22:10,20:22:10,6548,22,,,,6346.83,0
25343030,20:23:00,20:23:00,6549,23,,,,6986.31,
25343030,20:23:13,20:23:13,6550,24,,,,7156.84,0
25343030,20:23:36,20:23:36,6551,25,,,,7388.69,0
25343030,20:24:19,20:24:19,8237,26,,,,7745.39,0
25343030,20:24:36,20:24:36,6552,27,,,,7908.55,0
25343030,20:26:00,20:26:00,9598,28,,,,8534.99,
25343030,20:33:00,20:33:00,1493,29,,,,13279.71,
25343030,20:35:00,20:35:00,9479,30,,,,13992.07,
25343030,20:36:00,20:36:00,622,31,,,,16500.03,
25343030,20:41:03,20:41:03,623,32,,,,20184.22,0
25343030,20:46:00,20:46:00,9922,33,,1,,23724.04,
25343040,20:10:00,20:10:00,9482,1,,,1,0,
25343040,20:10:25,20:10:25,241,2,,,,202.13,0
25343040,20:11:28,20:11:28,9480,3,,,,580.34,0
25343040,20:12:01,20:12:01,243,4,,,,902.04,0
25343040,20:13:04,20:13:04,244,5,,,,1481.17,0
25343040,20:13:25,20:13:25,245,6,,,,1658.31,0
25343040,20:14:00,20:14:00,246,7,,,,1952.3,0
25343040,20:14:42,20:14:42,247,8,,,,2212.14,0
25343040,20:15:12,20:15:12,248,9,,,,2433.76,0
25343040,20:16:00,20:16:00,249,10,,,,2812.75,
25343040,20:16:30,20:16:30,251,11,,,,3132.25,0
25343040,20:16:56,20:16:56,252,12,,,,3450.67,0
25343040,20:17:40,20:17:40,253,13,,,,3804.26,0
25343040,20:18:13,20:18:13,255,14,,,,4185.46,0
25343040,20:18:30,20:18:30,256,15,,,,4383.81,0
25343040,20:18:54,20:18:54,257,16,,,,4587.88,0
25343040,20:19:13,20:19:13,258,17,,,,4800.61,0
25343040,20:19:38,20:19:38,259,18,,,,5003.78,0
25343040,20:19:59,20:19:59,8383,19,,,,5284.07,0
25343040,20:20:23,20:20:23,8384,20,,,,5606.33,0
25343040,20:20:36,20:20:36,8385,21,,,,5757.13,0
25343040,20:22:10,20:22:10,6548,22,,,,6346.83,0
25343040,20:23:00,20:23:00,6549,23,,,,6986.31,
25343040,20:23:13,20:23:13,6550,24,,,,7156.84,0
25343040,20:23:36,20:23:36,6551,25,,,,7388.69,0
25343040,20:24:19,20:24:19,8237,26,,,,7745.39,0
25343040,20:24:36,20:24:36,6552,27,,,,7908.55,0
25343040,20:26:00,20:26:00,9598,28,,,,8534.99,
25343040,20:33:00,20:33:00,1493,29,,,,13279.71,
25343040,20:35:00,20:35:00,9479,30,,,,13992.07,
25343040,20:36:00,20:36:00,622,31,,,,16500.03,
25343040,20:41:03,20:41:03,623,32,,,,20184.22,0
25343040,20:46:00,20:46:00,9922,33,,1,,23724.04,
25343050,20:10:00,20:10:00,9482,1,,,1,0,
25343050,20:10:25,20:10:25,241,2,,,,202.13,0
25343050,20:11:28,20:11:28,9480,3,,,,580.34,0
25343050,20:12:01,20:12:01,243,4,,,,902.04,0
25343050,20:13:04,20:13:04,244,5,,,,1481.17,0
25343050,20:13:25,20:13:25,245,6,,,,1658.31,0
25343050,20:14:00,20:14:00,246,7,,,,1952.3,0
25343050,20:14:42,20:14:42,247,8,,,,2212.14,0
25343050,20:15:12,20:15:12,248,9,,,,2433.76,0
25343050,20:16:00,20:16:00,249,10,,,,2812.75,
25343050,20:16:30,20:16:30,251,11,,,,3132.25,0
25343050,20:16:56,20:16:56,252,12,,,,3450.67,0
25343050,20:17:40,20:17:40,253,13,,,,3804.26,0
25343050,20:18:13,20:18:13,255,14,,,,4185.46,0
25343050,20:18:30,20:18:30,256,15,,,,4383.81,0
25343050,20:18:54,20:18:54,257,16,,,,4587.88,0
25343050,20:19:13,20:19:13,258,17,,,,4800.61,0
25343050,20:19:38,20:19:38,259,18,,,,5003.78,0
25343050,20:19:59,20:19:59,8383,19,,,,5284.07,0
25343050,20:20:23,20:20:23,8384,20,,,,5606.33,0
25343050,20:20:36,20:20:36,8385,21,,,,5757.13,0
25343050,20:22:10,20:22:10,6548,22,,,,6346.83,0
25343050,20:23:00,20:23:00,6549,23,,,,6986.31,
25343050,20:23:13,20:23:13,6550,24,,,,7156.84,0
25343050,20:23:36,20:23:36,6551,25,,,,7388.69,0
25343050,20:24:19,20:24:19,8237,26,,,,7745.39,0
25343050,20:24:36,20:24:36,6552,27,,,,7908.55,0
25343050,20:26:00,20:26:00,9598,28,,,,8534.99,
25343050,20:33:00,20:33:00,1493,29,,,,13279.71,
25343050,20:35:00,20:35:00,9479,30,,,,13992.07,
25343050,20:36:00,20:36:00,622,31,,,,16500.03,
25343050,20:41:03,20:41:03,623,32,,,,20184.22,0
25343050,20:46:00,20:46:00,9922,33,,1,,23724.04,
25343060,20:10:00,20:10:00,9482,1,,,1,0,
25343060,20:10:25,20:10:25,241,2,,,,202.13,0
25343060,20:11:28,20:11:28,9480,3,,,,580.34,0
25343060,20:12:01,20:12:01,243,4,,,,902.04,0
25343060,20:13:04,20:13:04,244,5,,,,1481.17,0
25343060,20:13:25,20:13:25,245,6,,,,1658.31,0
25343060,20:14:00,20:14:00,246,7,,,,1952.3,0
25343060,20:14:42,20:14:42,247,8,,,,2212.14,0
25343060,20:15:12,20:15:12,248,9,,,,2433.76,0
25343060,20:16:00,20:16:00,249,10,,,,2812.75,
25343060,20:16:30,20:16:30,251,11,,,,3132.25,0
25343060,20:16:56,20:16:56,252,12,,,,3450.67,0
25343060,20:17:40,20:17:40,253,13,,,,3804.26,0
25343060,20:18:13,20:18:13,255,14,,,,4185.46,0
25343060,20:18:30,20:18:30,256,15,,,,4383.81,0
25343060,20:18:54,20:18:54,257,16,,,,4587.88,0
25343060,20:19:13,20:19:13,258,17,,,,4800.61,0
25343060,20:19:38,20:19:38,259,18,,,,5003.78,0
25343060,20:19:59,20:19:59,8383,19,,,,5284.07,0
25343060,20:20:23,20:20:23,8384,20,,,,5606.33,0
25343060,20:20:36,20:20:36,8385,21,,,,5757.13,0
25343060,20:22:10,20:22:10,6548,22,,,,6346.83,0
25343060,20:23:00,20:23:00,6549,23,,,,6986.31,
25343060,20:23:13,20:23:13,6550,24,,,,7156.84,0
25343060,20:23:36,20:23:36,6551,25,,,,7388.69,0
25343060,20:24:19,20:24:19,8237,26,,,,7745.39,0
25343060,20:24:36,20:24:36,6552,27,,,,7908.55,0
25343060,20:26:00,20:26:00,9598,28,,,,8534.99,
25343060,20:33:00,20:33:00,1493,29,,,,13279.71,
25343060,20:35:00,20:35:00,9479,30,,,,13992.07,
25343060,20:36:00,20:36:00,622,31,,,,16500.03,
25343060,20:41:03,20:41:03,623,32,,,,20184.22,0
25343060,20:46:00,20:46:00,9922,33,,1,,23724.04,
25612020,16:39:00,16:39:00,9482,1,,,1,0,
25612020,16:39:25,16:39:25,241,2,,,,202.13,0
25612020,16:40:28,16:40:28,9480,3,,,,580.34,0
25612020,16:41:01,16:41:01,243,4,,,,902.04,0
25612020,16:42:04,16:42:04,244,5,,,,1481.17,0
25612020,16:42:25,16:42:25,245,6,,,,1658.31,0
25612020,16:43:00,16:43:00,246,7,,,,1952.3,0
25612020,16:43:42,16:43:42,247,8,,,,2212.14,0
25612020,16:44:12,16:44:12,248,9,,,,2433.76,0
25612020,16:45:00,16:45:00,249,10,,,,2812.75,
25612020,16:45:39,16:45:39,251,11,,,,3132.25,0
25612020,16:46:12,16:46:12,252,12,,,,3450.67,0
25612020,16:47:09,16:47:09,253,13,,,,3804.26,0
25612020,16:47:51,16:47:51,255,14,,,,4185.46,0
25612020,16:48:13,16:48:13,256,15,,,,4383.81,0
25612020,16:48:43,16:48:43,257,16,,,,4587.88,0
25612020,16:49:08,16:49:08,258,17,,,,4800.61,0
25612020,16:49:40,16:49:40,259,18,,,,5003.78,0
25612020,16:50:08,16:50:08,8383,19,,,,5284.07,0
25612020,16:50:38,16:50:38,8384,20,,,,5606.33,0
25612020,16:50:55,16:50:55,8385,21,,,,5757.13,0
25612020,16:52:56,16:52:56,6548,22,,,,6346.83,0
25612020,16:54:00,16:54:00,6549,23,,,,6986.31,
25612020,16:54:13,16:54:13,6550,24,,,,7156.84,0
25612020,16:54:36,16:54:36,6551,25,,,,7388.69,0
25612020,16:55:19,16:55:19,8237,26,,,,7745.39,0
25612020,16:55:36,16:55:36,6552,27,,,,7908.55,0
25612020,16:57:00,16:57:00,9598,28,,,,8534.99,
25612020,17:04:00,17:04:00,1493,29,,,,13279.71,
25612020,17:06:00,17:06:00,9479,30,,,,13992.07,
25612020,17:09:00,17:09:00,622,31,,,,16500.03,
25612020,17:14:03,17:14:03,623,32,,,,20184.22,0
25612020,17:19:00,17:19:00,9922,33,,1,,23724.04,
25612030,16:39:00,16:39:00,9482,1,,,1,0,
25612030,16:39:25,16:39:25,241,2,,,,202.13,0
25612030,16:40:28,16:40:28,9480,3,,,,580.34,0
25612030,16:41:01,16:41:01,243,4,,,,902.04,0
25612030,16:42:04,16:42:04,244,5,,,,1481.17,0
25612030,16:42:25,16:42:25,245,6,,,,1658.31,0
25612030,16:43:00,16:43:00,246,7,,,,1952.3,0
25612030,16:43:42,16:43:42,247,8,,,,2212.14,0
25612030,16:44:12,16:44:12,248,9,,,,2433.76,0
25612030,16:45:00,16:45:00,249,10,,,,2812.75,
25612030,16:45:39,16:45:39,251,11,,,,3132.25,0
25612030,16:46:12,16:46:12,252,12,,,,3450.67,0
25612030,16:47:09,16:47:09,253,13,,,,3804.26,0
25612030,16:47:51,16:47:51,255,14,,,,4185.46,0
25612030,16:48:13,16:48:13,256,15,,,,4383.81,0
25612030,16:48:43,16:48:43,257,16,,,,4587.88,0
25612030,16:49:08,16:49:08,258,17,,,,4800.61,0
25612030,16:49:40,16:49:40,259,18,,,,5003.78,0
25612030,16:50:08,16:50:08,8383,19,,,,5284.07,0
25612030,16:50:38,16:50:38,8384,20,,,,5606.33,0
25612030,16:50:55,16:50:55,8385,21,,,,5757.13,0
25612030,16:52:56,16:52:56,6548,22,,,,6346.83,0
25612030,16:54:00,16:54:00,6549,23,,,,6986.31,
25612030,16:54:13,16:54:13,6550,24,,,,7156.84,0
25612030,16:54:36,16:54:36,6551,25,,,,7388.69,0
25612030,16:55:19,16:55:19,8237,26,,,,7745.39,0
25612030,16:55:36,16:55:36,6552,27,,,,7908.55,0
25612030,16:57:00,16:57:00,9598,28,,,,8534.99,
25612030,17:04:00,17:04:00,1493,29,,,,13279.71,
25612030,17:06:00,17:06:00,9479,30,,,,13992.07,
25612030,17:09:00,17:09:00,622,31,,,,16500.03,
25612030,17:14:03,17:14:03,623,32,,,,20184.22,0
25612030,17:19:00,17:19:00,9922,33,,1,,23724.04,
25612040,16:39:00,16:39:00,9482,1,,,1,0,
25612040,16:39:25,16:39:25,241,2,,,,202.13,0
25612040,16:40:28,16:40:28,9480,3,,,,580.34,0
25612040,16:41:01,16:41:01,243,4,,,,902.04,0
25612040,16:42:04,16:42:04,244,5,,,,1481.17,0
25612040,16:42:25,16:42:25,245,6,,,,1658.31,0
25612040,16:43:00,16:43:00,246,7,,,,1952.3,0
25612040,16:43:42,16:43:42,247,8,,,,2212.14,0
25612040,16:44:12,16:44:12,248,9,,,,2433.76,0
25612040,16:45:00,16:45:00,249,10,,,,2812.75,
25612040,16:45:39,16:45:39,251,11,,,,3132.25,0
25612040,16:46:12,16:46:12,252,12,,,,3450.67,0
25612040,16:47:09,16:47:09,253,13,,,,3804.26,0
25612040,16:47:51,16:47:51,255,14,,,,4185.46,0
25612040,16:48:13,16:48:13,256,15,,,,4383.81,0
25612040,16:48:43,16:48:43,257,16,,,,4587.88,0
25612040,16:49:08,16:49:08,258,17,,,,4800.61,0
25612040,16:49:40,16:49:40,259,18,,,,5003.78,0
25612040,16:50:08,16:50:08,8383,19,,,,5284.07,0
25612040,16:50:38,16:50:38,8384,20,,,,5606.33,0
25612040,16:50:55,16:50:55,8385,21,,,,5757.13,0
25612040,16:52:56,16:52:56,6548,22,,,,6346.83,0
25612040,16:54:00,16:54:00,6549,23,,,,6986.31,
25612040,16:54:13,16:54:13,6550,24,,,,7156.84,0
25612040,16:54:36,16:54:36,6551,25,,,,7388.69,0
25612040,16:55:19,16:55:19,8237,26,,,,7745.39,0
25612040,16:55:36,16:55:36,6552,27,,,,7908.55,0
25612040,16:57:00,16:57:00,9598,28,,,,8534.99,
25612040,17:04:00,17:04:00,1493,29,,,,13279.71,
25612040,17:06:00,17:06:00,9479,30,,,,13992.07,
25612040,17:09:00,17:09:00,622,31,,,,16500.03,
25612040,17:14:03,17:14:03,623,32,,,,20184.22,0
25612040,17:19:00,17:19:00,9922,33,,1,,23724.04,
25612050,16:39:00,16:39:00,9482,1,,,1,0,
25612050,16:39:25,16:39:25,241,2,,,,202.13,0
25612050,16:40:28,16:40:28,9480,3,,,,580.34,0
25612050,16:41:01,16:41:01,243,4,,,,902.04,0
25612050,16:42:04,16:42:04,244,5,,,,1481.17,0
25612050,16:42:25,16:42:25,245,6,,,,1658.31,0
25612050,16:43:00,16:43:00,246,7,,,,1952.3,0
25612050,16:43:42,16:43:42,247,8,,,,2212.14,0
25612050,16:44:12,16:44:12,248,9,,,,2433.76,0
25612050,16:45:00,16:45:00,249,10,,,,2812.75,
25612050,16:45:39,16:45:39,251,11,,,,3132.25,0
25612050,16:46:12,16:46:12,252,12,,,,3450.67,0
25612050,16:47:09,16:47:09,253,13,,,,3804.26,0
25612050,16:47:51,16:47:51,255,14,,,,4185.46,0
25612050,16:48:13,16:48:13,256,15,,,,4383.81,0
25612050,16:48:43,16:48:43,257,16,,,,4587.88,0
25612050,16:49:08,16:49:08,258,17,,,,4800.61,0
25612050,16:49:40,16:49:40,259,18,,,,5003.78,0
25612050,16:50:08,16:50:08,8383,19,,,,5284.07,0
25612050,16:50:38,16:50:38,8384,20,,,,5606.33,0
25612050,16:50:55,16:50:55,8385,21,,,,5757.13,0
25612050,16:52:56,16:52:56,6548,22,,,,6346.83,0
25612050,16:54:00,16:54:00,6549,23,,,,6986.31,
25612050,16:54:13,16:54:13,6550,24,,,,7156.84,0
25612050,16:54:36,16:54:36,6551,25,,,,7388.69,0
25612050,16:55:19,16:55:19,8237,26,,,,7745.39,0
25612050,16:55:36,16:55:36,6552,27,,,,7908.55,0
25612050,16:57:00,16:57:00,9598,28,,,,8534.99,
25612050,17:04:00,17:04:00,1493,29,,,,13279.71,
25612050,17:06:00,17:06:00,9479,30,,,,13992.07,
25612050,17:09:00,17:09:00,622,31,,,,16500.03,
25612050,17:14:03,17:14:03,623,32,,,,20184.22,0
25612050,17:19:00,17:19:00,9922,33,,1,,23724.04,
25612060,16:39:00,16:39:00,9482,1,,,1,0,
25612060,16:39:25,16:39:25,241,2,,,,202.13,0
25612060,16:40:28,16:40:28,9480,3,,,,580.34,0
25612060,16:41:01,16:41:01,243,4,,,,902.04,0
25612060,16:42:04,16:42:04,244,5,,,,1481.17,0
25612060,16:42:25,16:42:25,245,6,,,,1658.31,0
25612060,16:43:00,16:43:00,246,7,,,,1952.3,0
25612060,16:43:42,16:43:42,247,8,,,,2212.14,0
25612060,16:44:12,16:44:12,248,9,,,,2433.76,0
25612060,16:45:00,16:45:00,249,10,,,,2812.75,
25612060,16:45:39,16:45:39,251,11,,,,3132.25,0
25612060,16:46:12,16:46:12,252,12,,,,3450.67,0
25612060,16:47:09,16:47:09,253,13,,,,3804.26,0
25612060,16:47:51,16:47:51,255,14,,,,4185.46,0
25612060,16:48:13,16:48:13,256,15,,,,4383.81,0
25612060,16:48:43,16:48:43,257,16,,,,4587.88,0
25612060,16:49:08,16:49:08,258,17,,,,4800.61,0
25612060,16:49:40,16:49:40,259,18,,,,5003.78,0
25612060,16:50:08,16:50:08,8383,19,,,,5284.07,0
25612060,16:50:38,16:50:38,8384,20,,,,5606.33,0
25612060,16:50:55,16:50:55,8385,21,,,,5757.13,0
25612060,16:52:56,16:52:56,6548,22,,,,6346.83,0
25612060,16:54:00,16:54:00,6549,23,,,,6986.31,
25612060,16:54:13,16:54:13,6550,24,,,,7156.84,0
25612060,16:54:36,16:54:36,6551,25,,,,7388.69,0
25612060,16:55:19,16:55:19,8237,26,,,,7745.39,0
25612060,16:55:36,16:55:36,6552,27,,,,7908.55,0
25612060,16:57:00,16:57:00,9598,28,,,,8534.99,
25612060,17:04:00,17:04:00,1493,29,,,,13279.71,
25612060,17:06:00,17:06:00,9479,30,,,,13992.07,
25612060,17:09:00,17:09:00,622,31,,,,16500.03,
25612060,17:14:03,17:14:03,623,32,,,,20184.22,0
25612060,17:19:00,17:19:00,9922,33,,1,,23724.04,
26059020,10:04:00,10:04:00,9598,1,,,1,0,
26059020,10:11:00,10:11:00,1493,2,,,,4744.72,
26059020,10:14:00,10:14:00,9479,3,,,,5457.08,
26059020,10:17:09,10:17:09,622,4,,,,7965.04,0
26059020,10:21:37,10:21:37,623,5,,,,11649.23,0
26059020,10:26:00,10:26:00,9922,6,,1,,15189.05,
26059030,10:04:00,10:04:00,9598,1,,,1,0,
26059030,10:11:00,10:11:00,1493,2,,,,4744.72,
26059030,10:14:00,10:14:00,9479,3,,,,5457.08,
26059030,10:17:09,10:17:09,622,4,,,,7965.04,0
26059030,10:21:37,10:21:37,623,5,,,,11649.23,0
26059030,10:26:00,10:26:00,9922,6,,1,,15189.05,
26059040,10:04:00,10:04:00,9598,1,,,1,0,
26059040,10:11:00,10:11:00,1493,2,,,,4744.72,
26059040,10:14:00,10:14:00,9479,3,,,,5457.08,
26059040,10:17:09,10:17:09,622,4,,,,7965.04,0
26059040,10:21:37,10:21:37,623,5,,,,11649.23,0
26059040,10:26:00,10:26:00,9922,6,,1,,15189.05,
26059050,10:04:00,10:04:00,9598,1,,,1,0,
26059050,10:11:00,10:11:00,1493,2,,,,4744.72,
26059050,10:14:00,10:14:00,9479,3,,,,5457.08,
26059050,10:17:09,10:17:09,622,4,,,,7965.04,0
26059050,10:21:37,10:21:37,623,5,,,,11649.23,0
26059050,10:26:00,10:26:00,9922,6,,1,,15189.05,
26059060,10:04:00,10:04:00,9598,1,,,1,0,
26059060,10:11:00,10:11:00,1493,2,,,,4744.72,
26059060,10:14:00,10:14:00,9479,3,,,,5457.08,
26059060,10:17:09,10:17:09,622,4,,,,7965.04,0
26059060,10:21:37,10:21:37,623,5,,,,11649.23,0
26059060,10:26:00,10:26:00,9922,6,,1,,15189.05,
26073110,15:54:00,15:54:00,9482,1,,,1,0,
26073110,15:54:21,15:54:21,241,2,,,,202.13,0
26073110,15:55:13,15:55:13,9480,3,,,,580.34,0
26073110,15:55:41,15:55:41,243,4,,,,902.04,0
26073110,15:56:33,15:56:33,244,5,,,,1481.17,0
26073110,15:56:51,15:56:51,245,6,,,,1658.31,0
26073110,15:57:20,15:57:20,246,7,,,,1952.3,0
26073110,15:57:55,15:57:55,247,8,,,,2212.14,0
26073110,15:58:20,15:58:20,248,9,,,,2433.76,0
26073110,15:59:00,15:59:00,249,10,,,,2812.75,
26073110,15:59:30,15:59:30,251,11,,,,3132.25,0
26073110,15:59:56,15:59:56,252,12,,,,3450.67,0
26073110,16:00:40,16:00:40,253,13,,,,3804.26,0
26073110,16:01:13,16:01:13,255,14,,,,4185.46,0
26073110,16:01:30,16:01:30,256,15,,,,4383.81,0
26073110,16:01:54,16:01:54,257,16,,,,4587.88,0
26073110,16:02:13,16:02:13,258,17,,,,4800.61,0
26073110,16:02:38,16:02:38,259,18,,,,5003.78,0
26073110,16:02:59,16:02:59,8383,19,,,,5284.07,0
26073110,16:03:23,16:03:23,8384,20,,,,5606.33,0
26073110,16:03:36,16:03:36,8385,21,,,,5757.13,0
26073110,16:05:10,16:05:10,6548,22,,,,6346.83,0
26073110,16:06:00,16:06:00,6549,23,,,,6986.31,
26073110,16:06:17,16:06:17,6550,24,,,,7156.84,0
26073110,16:06:49,16:06:49,6551,25,,,,7388.69,0
26073110,16:07:45,16:07:45,8237,26,,,,7745.39,0
26073110,16:08:08,16:08:08,6552,27,,,,7908.55,0
26073110,16:10:00,16:10:00,9598,28,,,,8534.99,
26073110,16:17:00,16:17:00,1493,29,,,,13279.71,
26073110,16:19:00,16:19:00,9479,30,,,,13992.07,
26073110,16:23:00,16:23:00,622,31,,,,16500.03,
26073110,16:27:02,16:27:02,623,32,,,,20184.22,0
26073110,16:31:00,16:31:00,9922,33,,1,,23724.04,
26176010,21:00:00,21:00:00,1493,1,,,1,0,
26176010,21:02:00,21:02:00,9479,2,,,,666.46,
26176010,21:06:00,21:06:00,622,3,,,,3174.42,
26176010,21:10:02,21:10:02,623,4,,,,6858.61,0
26176010,21:14:00,21:14:00,9922,5,,1,,10398.43,
26176080,21:00:00,21:00:00,1493,1,,,1,0,
26176080,21:02:00,21:02:00,9479,2,,,,666.46,
26176080,21:06:00,21:06:00,622,3,,,,3174.42,
26176080,21:10:02,21:10:02,623,4,,,,6858.61,0
26176080,21:14:00,21:14:00,9922,5,,1,,10398.43,
26176090,21:00:00,21:00:00,1493,1,,,1,0,
26176090,21:02:00,21:02:00,9479,2,,,,666.46,
26176090,21:06:00,21:06:00,622,3,,,,3174.42,
26176090,21:10:02,21:10:02,623,4,,,,6858.61,0
26176090,21:14:00,21:14:00,9922,5,,1,,10398.43,
26193020,19:10:00,19:10:00,9598,1,,,1,0,
26193020,19:17:00,19:17:00,1493,2,,,,4744.72,
26193020,19:20:00,19:20:00,9479,3,,,,5457.08,
26193020,19:23:09,19:23:09,622,4,,,,7965.04,0
26193020,19:27:37,19:27:37,623,5,,,,11649.23,0
26193020,19:32:00,19:32:00,9922,6,,1,,15189.05,
26193030,19:10:00,19:10:00,9598,1,,,1,0,
26193030,19:17:00,19:17:00,1493,2,,,,4744.72,
26193030,19:20:00,19:20:00,9479,3,,,,5457.08,
26193030,19:23:09,19:23:09,622,4,,,,7965.04,0
26193030,19:27:37,19:27:37,623,5,,,,11649.23,0
26193030,19:32:00,19:32:00,9922,6,,1,,15189.05,
26193040,19:10:00,19:10:00,9598,1,,,1,0,
26193040,19:17:00,19:17:00,1493,2,,,,4744.72,
26193040,19:20:00,19:20:00,9479,3,,,,5457.08,
26193040,19:23:09,19:23:09,622,4,,,,7965.04,0
26193040,19:27:37,19:27:37,623,5,,,,11649.23,0
26193040,19:32:00,19:32:00,9922,6,,1,,15189.05,
26193050,19:10:00,19:10:00,9598,1,,,1,0,
26193050,19:17:00,19:17:00,1493,2,,,,4744.72,
26193050,19:20:00,19:20:00,9479,3,,,,5457.08,
26193050,19:23:09,19:23:09,622,4,,,,7965.04,0
26193050,19:27:37,19:27:37,623,5,,,,11649.23,0
26193050,19:32:00,19:32:00,9922,6,,1,,15189.05,
26193060,19:10:00,19:10:00,9598,1,,,1,0,
26193060,19:17:00,19:17:00,1493,2,,,,4744.72,
26193060,19:20:00,19:20:00,9479,3,,,,5457.08,
26193060,19:23:09,19:23:09,622,4,,,,7965.04,0
26193060,19:27:37,19:27:37,623,5,,,,11649.23,0
26193060,19:32:00,19:32:00,9922,6,,1,,15189.05,
2648100,13:37:00,13:37:00,9482,1,,,1,0,
2648100,13:37:29,13:37:29,241,2,,,,202.13,0
2648100,13:38:43,13:38:43,9480,3,,,,580.34,0
2648100,13:39:21,13:39:21,243,4,,,,902.04,0
2648100,13:40:35,13:40:35,244,5,,,,1481.17,0
2648100,13:40:59,13:40:59,245,6,,,,1658.31,0
2648100,13:41:40,13:41:40,246,7,,,,1952.3,0
2648100,13:42:29,13:42:29,247,8,,,,2212.14,0
2648100,13:43:04,13:43:04,248,9,,,,2433.76,0
2648100,13:44:00,13:44:00,249,10,,,,2812.75,
2648100,13:44:35,13:44:35,251,11,,,,3132.25,0
2648100,13:45:04,13:45:04,252,12,,,,3450.67,0
2648100,13:45:54,13:45:54,253,13,,,,3804.26,0
2648100,13:46:32,13:46:32,255,14,,,,4185.46,0
2648100,13:46:52,13:46:52,256,15,,,,4383.81,0
2648100,13:47:19,13:47:19,257,16,,,,4587.88,0
2648100,13:47:41,13:47:41,258,17,,,,4800.61,0
2648100,13:48:09,13:48:09,259,18,,,,5003.78,0
2648100,13:48:33,13:48:33,8383,19,,,,5284.07,0
2648100,13:49:00,13:49:00,8384,20,,,,5606.33,0
2648100,13:49:16,13:49:16,8385,21,,,,5757.13,0
2648100,13:51:03,13:51:03,6548,22,,,,6346.83,0
2648100,13:52:00,13:52:00,6549,23,,,,6986.31,
2648100,13:52:13,13:52:13,6550,24,,,,7156.84,0
2648100,13:52:36,13:52:36,6551,25,,,,7388.69,0
2648100,13:53:19,13:53:19,8237,26,,,,7745.39,0
2648100,13:53:36,13:53:36,6552,27,,,,7908.55,0
2648100,13:55:00,13:55:00,9598,28,,,,8534.99,
2648100,14:02:00,14:02:00,1493,29,,,,13279.71,
2648100,14:04:00,14:04:00,9479,30,,,,13992.07,
2648100,14:08:00,14:08:00,622,31,,,,16500.03,
2648100,14:13:03,14:13:03,623,32,,,,20184.22,0
2648100,14:18:00,14:18:00,9922,33,,1,,23724.04,
26493070,17:54:00,17:54:00,9482,1,,,1,0,
26493070,17:54:21,17:54:21,241,2,,,,202.13,0
26493070,17:55:13,17:55:13,9480,3,,,,580.34,0
26493070,17:55:41,17:55:41,243,4,,,,902.04,0
26493070,17:56:33,17:56:33,244,5,,,,1481.17,0
26493070,17:56:51,17:56:51,245,6,,,,1658.31,0
26493070,17:57:20,17:57:20,246,7,,,,1952.3,0
26493070,17:57:55,17:57:55,247,8,,,,2212.14,0
26493070,17:58:20,17:58:20,248,9,,,,2433.76,0
26493070,17:59:00,17:59:00,249,10,,,,2812.75,
26493070,17:59:30,17:59:30,251,11,,,,3132.25,0
26493070,17:59:56,17:59:56,252,12,,,,3450.67,0
26493070,18:00:40,18:00:40,253,13,,,,3804.26,0
26493070,18:01:13,18:01:13,255,14,,,,4185.46,0
26493070,18:01:30,18:01:30,256,15,,,,4383.81,0
26493070,18:01:54,18:01:54,257,16,,,,4587.88,0
26493070,18:02:13,18:02:13,258,17,,,,4800.61,0
26493070,18:02:38,18:02:38,259,18,,,,5003.78,0
26493070,18:02:59,18:02:59,8383,19,,,,5284.07,0
26493070,18:03:23,18:03:23,8384,20,,,,5606.33,0
26493070,18:03:36,18:03:36,8385,21,,,,5757.13,0
26493070,18:05:10,18:05:10,6548,22,,,,6346.83,0
26493070,18:06:00,18:06:00,6549,23,,,,6986.31,
26493070,18:06:17,18:06:17,6550,24,,,,7156.84,0
26493070,18:06:49,18:06:49,6551,25,,,,7388.69,0
26493070,18:07:45,18:07:45,8237,26,,,,7745.39,0
26493070,18:08:08,18:08:08,6552,27,,,,7908.55,0
26493070,18:10:00,18:10:00,9598,28,,,,8534.99,
26493070,18:17:00,18:17:00,1493,29,,,,13279.71,
26493070,18:19:00,18:19:00,9479,30,,,,13992.07,
26493070,18:23:00,18:23:00,622,31,,,,16500.03,
26493070,18:27:02,18:27:02,623,32,,,,20184.22,0
26493070,18:31:00,18:31:00,9922,33,,1,,23724.04,
26580110,09:02:00,09:02:00,1493,1,,,1,0,
26580110,09:04:00,09:04:00,9479,2,,,,666.46,
26580110,09:08:00,09:08:00,622,3,,,,3174.42,
26580110,09:12:02,09:12:02,623,4,,,,6858.61,0
26580110,09:16:00,09:16:00,9922,5,,1,,10398.43,
26831110,14:32:00,14:32:00,1493,1,,,1,0,
26831110,14:34:00,14:34:00,9479,2,,,,666.46,
26831110,14:38:00,14:38:00,622,3,,,,3174.42,
26831110,14:42:02,14:42:02,623,4,,,,6858.61,0
26831110,14:46:00,14:46:00,9922,5,,1,,10398.43,
26965020,05:50:00,05:50:00,9482,1,,,1,0,
26965020,05:50:25,05:50:25,241,2,,,,202.13,0
26965020,05:51:28,05:51:28,9480,3,,,,580.34,0
26965020,05:52:01,05:52:01,243,4,,,,902.04,0
26965020,05:53:04,05:53:04,244,5,,,,1481.17,0
26965020,05:53:25,05:53:25,245,6,,,,1658.31,0
26965020,05:54:00,05:54:00,246,7,,,,1952.3,0
26965020,05:54:42,05:54:42,247,8,,,,2212.14,0
26965020,05:55:12,05:55:12,248,9,,,,2433.76,0
26965020,05:56:00,05:56:00,249,10,,,,2812.75,
26965020,05:56:40,05:56:40,251,11,,,,3132.25,0
26965020,05:57:15,05:57:15,252,12,,,,3450.67,0
26965020,05:58:13,05:58:13,253,13,,,,3804.26,0
26965020,05:58:57,05:58:57,255,14,,,,4185.46,0
26965020,05:59:20,05:59:20,256,15,,,,4383.81,0
26965020,05:59:51,05:59:51,257,16,,,,4587.88,0
26965020,06:00:17,06:00:17,258,17,,,,4800.61,0
26965020,06:00:50,06:00:50,259,18,,,,5003.78,0
26965020,06:01:19,06:01:19,8383,19,,,,5284.07,0
26965020,06:01:50,06:01:50,8384,20,,,,5606.33,0
26965020,06:02:08,06:02:08,8385,21,,,,5757.13,0
26965020,06:03:47,06:03:47,9597,22,,,,6290.66,0
26965020,06:04:08,06:04:08,8392,23,,,,6513.63,0
26965020,06:05:00,06:05:00,9598,24,,,,7120.17,
26965020,06:11:00,06:11:00,1493,25,,,,11864.89,
26965020,06:13:00,06:13:00,9479,26,,,,12577.25,
26965020,06:16:09,06:16:09,622,27,,,,15085.21,0
26965020,06:20:37,06:20:37,623,28,,,,18769.4,0
26965020,06:25:00,06:25:00,9922,29,,1,,22309.22,
26965030,05:50:00,05:50:00,9482,1,,,1,0,
26965030,05:50:25,05:50:25,241,2,,,,202.13,0
26965030,05:51:28,05:51:28,9480,3,,,,580.34,0
26965030,05:52:01,05:52:01,243,4,,,,902.04,0
26965030,05:53:04,05:53:04,244,5,,,,1481.17,0
26965030,05:53:25,05:53:25,245,6,,,,1658.31,0
26965030,05:54:00,05:54:00,246,7,,,,1952.3,0
26965030,05:54:42,05:54:42,247,8,,,,2212.14,0
26965030,05:55:12,05:55:12,248,9,,,,2433.76,0
26965030,05:56:00,05:56:00,249,10,,,,2812.75,
26965030,05:56:40,05:56:40,251,11,,,,3132.25,0
26965030,05:57:15,05:57:15,252,12,,,,3450.67,0
26965030,05:58:13,05:58:13,253,13,,,,3804.26,0
26965030,05:58:57,05:58:57,255,14,,,,4185.46,0
26965030,05:59:20,05:59:20,256,15,,,,4383.81,0
26965030,05:59:51,05:59:51,257,16,,,,4587.88,0
26965030,06:00:17,06:00:17,258,17,,,,4800.61,0
26965030,06:00:50,06:00:50,259,18,,,,5003.78,0
26965030,06:01:19,06:01:19,8383,19,,,,5284.07,0
26965030,06:01:50,06:01:50,8384,20,,,,5606.33,0
26965030,06:02:08,06:02:08,8385,21,,,,5757.13,0
26965030,06:03:47,06:03:47,9597,22,,,,6290.66,0
26965030,06:04:08,06:04:08,8392,23,,,,6513.63,0
26965030,06:05:00,06:05:00,9598,24,,,,7120.17,
26965030,06:11:00,06:11:00,1493,25,,,,11864.89,
26965030,06:13:00,06:13:00,9479,26,,,,12577.25,
26965030,06:16:09,06:16:09,622,27,,,,15085.21,0
26965030,06:20:37,06:20:37,623,28,,,,18769.4,0
26965030,06:25:00,06:25:00,9922,29,,1,,22309.22,
26965040,05:50:00,05:50:00,9482,1,,,1,0,
26965040,05:50:25,05:50:25,241,2,,,,202.13,0
26965040,05:51:28,05:51:28,9480,3,,,,580.34,0
26965040,05:52:01,05:52:01,243,4,,,,902.04,0
26965040,05:53:04,05:53:04,244,5,,,,1481.17,0
26965040,05:53:25,05:53:25,245,6,,,,1658.31,0
26965040,05:54:00,05:54:00,246,7,,,,1952.3,0
26965040,05:54:42,05:54:42,247,8,,,,2212.14,0
26965040,05:55:12,05:55:12,248,9,,,,2433.76,0
26965040,05:56:00,05:56:00,249,10,,,,2812.75,
26965040,05:56:40,05:56:40,251,11,,,,3132.25,0
26965040,05:57:15,05:57:15,252,12,,,,3450.67,0
26965040,05:58:13,05:58:13,253,13,,,,3804.26,0
26965040,05:58:57,05:58:57,255,14,,,,4185.46,0
26965040,05:59:20,05:59:20,256,15,,,,4383.81,0
26965040,05:59:51,05:59:51,257,16,,,,4587.88,0
26965040,06:00:17,06:00:17,258,17,,,,4800.61,0
26965040,06:00:50,06:00:50,259,18,,,,5003.78,0
26965040,06:01:19,06:01:19,8383,19,,,,5284.07,0
26965040,06:01:50,06:01:50,8384,20,,,,5606.33,0
26965040,06:02:08,06:02:08,8385,21,,,,5757.13,0
26965040,06:03:47,06:03:47,9597,22,,,,6290.66,0
26965040,06:04:08,06:04:08,8392,23,,,,6513.63,0
26965040,06:05:00,06:05:00,9598,24,,,,7120.17,
26965040,06:11:00,06:11:00,1493,25,,,,11864.89,
26965040,06:13:00,06:13:00,9479,26,,,,12577.25,
26965040,06:16:09,06:16:09,622,27,,,,15085.21,0
26965040,06:20:37,06:20:37,623,28,,,,18769.4,0
26965040,06:25:00,06:25:00,9922,29,,1,,22309.22,
26965050,05:50:00,05:50:00,9482,1,,,1,0,
26965050,05:50:25,05:50:25,241,2,,,,202.13,0
26965050,05:51:28,05:51:28,9480,3,,,,580.34,0
26965050,05:52:01,05:52:01,243,4,,,,902.04,0
26965050,05:53:04,05:53:04,244,5,,,,1481.17,0
26965050,05:53:25,05:53:25,245,6,,,,1658.31,0
26965050,05:54:00,05:54:00,246,7,,,,1952.3,0
26965050,05:54:42,05:54:42,247,8,,,,2212.14,0
26965050,05:55:12,05:55:12,248,9,,,,2433.76,0
26965050,05:56:00,05:56:00,249,10,,,,2812.75,
26965050,05:56:40,05:56:40,251,11,,,,3132.25,0
26965050,05:57:15,05:57:15,252,12,,,,3450.67,0
26965050,05:58:13,05:58:13,253,13,,,,3804.26,0
26965050,05:58:57,05:58:57,255,14,,,,4185.46,0
26965050,05:59:20,05:59:20,256,15,,,,4383.81,0
26965050,05:59:51,05:59:51,257,16,,,,4587.88,0
26965050,06:00:17,06:00:17,258,17,,,,4800.61,0
26965050,06:00:50,06:00:50,259,18,,,,5003.78,0
26965050,06:01:19,06:01:19,8383,19,,,,5284.07,0
26965050,06:01:50,06:01:50,8384,20,,,,5606.33,0
26965050,06:02:08,06:02:08,8385,21,,,,5757.13,0
26965050,06:03:47,06:03:47,9597,22,,,,6290.66,0
26965050,06:04:08,06:04:08,8392,23,,,,6513.63,0
26965050,06:05:00,06:05:00,9598,24,,,,7120.17,
26965050,06:11:00,06:11:00,1493,25,,,,11864.89,
26965050,06:13:00,06:13:00,9479,26,,,,12577.25,
26965050,06:16:09,06:16:09,622,27,,,,15085.21,0
26965050,06:20:37,06:20:37,623,28,,,,18769.4,0
26965050,06:25:00,06:25:00,9922,29,,1,,22309.22,
26965060,05:50:00,05:50:00,9482,1,,,1,0,
26965060,05:50:25,05:50:25,241,2,,,,202.13,0
26965060,05:51:28,05:51:28,9480,3,,,,580.34,0
26965060,05:52:01,05:52:01,243,4,,,,902.04,0
26965060,05:53:04,05:53:04,244,5,,,,1481.17,0
26965060,05:53:25,05:53:25,245,6,,,,1658.31,0
26965060,05:54:00,05:54:00,246,7,,,,1952.3,0
26965060,05:54:42,05:54:42,247,8,,,,2212.14,0
26965060,05:55:12,05:55:12,248,9,,,,2433.76,0
26965060,05:56:00,05:56:00,249,10,,,,2812.75,
26965060,05:56:40,05:56:40,251,11,,,,3132.25,0
26965060,05:57:15,05:57:15,252,12,,,,3450.67,0
26965060,05:58:13,05:58:13,253,13,,,,3804.26,0
26965060,05:58:57,05:58:57,255,14,,,,4185.46,0
26965060,05:59:20,05:59:20,256,15,,,,4383.81,0
26965060,05:59:51,05:59:51,257,16,,,,4587.88,0
26965060,06:00:17,06:00:17,258,17,,,,4800.61,0
26965060,06:00:50,06:00:50,259,18,,,,5003.78,0
26965060,06:01:19,06:01:19,8383,19,,,,5284.07,0
26965060,06:01:50,06:01:50,8384,20,,,,5606.33,0
26965060,06:02:08,06:02:08,8385,21,,,,5757.13,0
26965060,06:03:47,06:03:47,9597,22,,,,6290.66,0
26965060,06:04:08,06:04:08,8392,23,,,,6513.63,0
26965060,06:05:00,06:05:00,9598,24,,,,7120.17,
26965060,06:11:00,06:11:00,1493,25,,,,11864.89,
26965060,06:13:00,06:13:00,9479,26,,,,12577.25,
26965060,06:16:09,06:16:09,622,27,,,,15085.21,0
26965060,06:20:37,06:20:37,623,28,,,,18769.4,0
26965060,06:25:00,06:25:00,9922,29,,1,,22309.22,
27020110,12:54:00,12:54:00,9482,1,,,1,0,
27020110,12:54:21,12:54:21,241,2,,,,202.13,0
27020110,12:55:13,12:55:13,9480,3,,,,580.34,0
27020110,12:55:41,12:55:41,243,4,,,,902.04,0
27020110,12:56:33,12:56:33,244,5,,,,1481.17,0
27020110,12:56:51,12:56:51,245,6,,,,1658.31,0
27020110,12:57:20,12:57:20,246,7,,,,1952.3,0
27020110,12:57:55,12:57:55,247,8,,,,2212.14,0
27020110,12:58:20,12:58:20,248,9,,,,2433.76,0
27020110,12:59:00,12:59:00,249,10,,,,2812.75,
27020110,12:59:30,12:59:30,251,11,,,,3132.25,0
27020110,12:59:56,12:59:56,252,12,,,,3450.67,0
27020110,13:00:40,13:00:40,253,13,,,,3804.26,0
27020110,13:01:13,13:01:13,255,14,,,,4185.46,0
27020110,13:01:30,13:01:30,256,15,,,,4383.81,0
27020110,13:01:54,13:01:54,257,16,,,,4587.88,0
27020110,13:02:13,13:02:13,258,17,,,,4800.61,0
27020110,13:02:38,13:02:38,259,18,,,,5003.78,0
27020110,13:02:59,13:02:59,8383,19,,,,5284.07,0
27020110,13:03:23,13:03:23,8384,20,,,,5606.33,0
27020110,13:03:36,13:03:36,8385,21,,,,5757.13,0
27020110,13:05:10,13:05:10,6548,22,,,,6346.83,0
27020110,13:06:00,13:06:00,6549,23,,,,6986.31,
27020110,13:06:17,13:06:17,6550,24,,,,7156.84,0
27020110,13:06:49,13:06:49,6551,25,,,,7388.69,0
27020110,13:07:45,13:07:45,8237,26,,,,7745.39,0
27020110,13:08:08,13:08:08,6552,27,,,,7908.55,0
27020110,13:10:00,13:10:00,9598,28,,,,8534.99,
27020110,13:17:00,13:17:00,1493,29,,,,13279.71,
27020110,13:19:00,13:19:00,9479,30,,,,13992.07,
27020110,13:23:00,13:23:00,622,31,,,,16500.03,
27020110,13:27:02,13:27:02,623,32,,,,20184.22,0
27020110,13:31:00,13:31:00,9922,33,,1,,23724.04,
27098020,09:08:00,09:08:00,9476,1,,,1,0,
27098020,09:08:36,09:08:36,3790,2,,,,619.96,0
27098020,09:08:47,09:08:47,8220,3,,,,780.66,0
27098020,09:09:19,09:09:19,3792,4,,,,1037.27,0
27098020,09:09:40,09:09:40,3793,5,,,,1276.92,0
27098020,09:10:00,09:10:00,10780,6,,,,1540.58,
27098020,09:10:36,09:10:36,10779,7,,,,1852.7,0
27098020,09:13:00,09:13:00,9598,8,,,,2696.72,
27098020,09:20:00,09:20:00,1493,9,,,,7441.44,
27098020,09:22:00,09:22:00,9479,10,,,,8153.8,
27098020,09:25:09,09:25:09,622,11,,,,10661.76,0
27098020,09:29:37,09:29:37,623,12,,,,14345.95,0
27098020,09:34:00,09:34:00,9922,13,,1,,17885.77,
27098030,09:08:00,09:08:00,9476,1,,,1,0,
27098030,09:08:36,09:08:36,3790,2,,,,619.96,0
27098030,09:08:47,09:08:47,8220,3,,,,780.66,0
27098030,09:09:19,09:09:19,3792,4,,,,1037.27,0
27098030,09:09:40,09:09:40,3793,5,,,,1276.92,0
27098030,09:10:00,09:10:00,10780,6,,,,1540.58,
27098030,09:10:36,09:10:36,10779,7,,,,1852.7,0
27098030,09:13:00,09:13:00,9598,8,,,,2696.72,
27098030,09:20:00,09:20:00,1493,9,,,,7441.44,
27098030,09:22:00,09:22:00,9479,10,,,,8153.8,
27098030,09:25:09,09:25:09,622,11,,,,10661.76,0
27098030,09:29:37,09:29:37,623,12,,,,14345.95,0
27098030,09:34:00,09:34:00,9922,13,,1,,17885.77,
27098040,09:08:00,09:08:00,9476,1,,,1,0,
27098040,09:08:36,09:08:36,3790,2,,,,619.96,0
27098040,09:08:47,09:08:47,8220,3,,,,780.66,0
27098040,09:09:19,09:09:19,3792,4,,,,1037.27,0
27098040,09:09:40,09:09:40,3793,5,,,,1276.92,0
27098040,09:10:00,09:10:00,10780,6,,,,1540.58,
27098040,09:10:36,09:10:36,10779,7,,,,1852.7,0
27098040,09:13:00,09:13:00,9598,8,,,,2696.72,
27098040,09:20:00,09:20:00,1493,9,,,,7441.44,
27098040,09:22:00,09:22:00,9479,10,,,,8153.8,
27098040,09:25:09,09:25:09,622,11,,,,10661.76,0
27098040,09:29:37,09:29:37,623,12,,,,14345.95,0
27098040,09:34:00,09:34:00,9922,13,,1,,17885.77,
27098050,09:08:00,09:08:00,9476,1,,,1,0,
27098050,09:08:36,09:08:36,3790,2,,,,619.96,0
27098050,09:08:47,09:08:47,8220,3,,,,780.66,0
27098050,09:09:19,09:09:19,3792,4,,,,1037.27,0
27098050,09:09:40,09:09:40,3793,5,,,,1276.92,0
27098050,09:10:00,09:10:00,10780,6,,,,1540.58,
27098050,09:10:36,09:10:36,10779,7,,,,1852.7,0
27098050,09:13:00,09:13:00,9598,8,,,,2696.72,
27098050,09:20:00,09:20:00,1493,9,,,,7441.44,
27098050,09:22:00,09:22:00,9479,10,,,,8153.8,
27098050,09:25:09,09:25:09,622,11,,,,10661.76,0
27098050,09:29:37,09:29:37,623,12,,,,14345.95,0
27098050,09:34:00,09:34:00,9922,13,,1,,17885.77,
27098060,09:08:00,09:08:00,9476,1,,,1,0,
27098060,09:08:36,09:08:36,3790,2,,,,619.96,0
27098060,09:08:47,09:08:47,8220,3,,,,780.66,0
27098060,09:09:19,09:09:19,3792,4,,,,1037.27,0
27098060,09:09:40,09:09:40,3793,5,,,,1276.92,0
27098060,09:10:00,09:10:00,10780,6,,,,1540.58,
27098060,09:10:36,09:10:36,10779,7,,,,1852.7,0
27098060,09:13:00,09:13:00,9598,8,,,,2696.72,
27098060,09:20:00,09:20:00,1493,9,,,,7441.44,
27098060,09:22:00,09:22:00,9479,10,,,,8153.8,
27098060,09:25:09,09:25:09,622,11,,,,10661.76,0
27098060,09:29:37,09:29:37,623,12,,,,14345.95,0
27098060,09:34:00,09:34:00,9922,13,,1,,17885.77,
27110020,05:35:00,05:35:00,9482,1,,,1,0,
27110020,05:35:25,05:35:25,241,2,,,,202.13,0
27110020,05:36:28,05:36:28,9480,3,,,,580.34,0
27110020,05:37:01,05:37:01,243,4,,,,902.04,0
27110020,05:38:04,05:38:04,244,5,,,,1481.17,0
27110020,05:38:25,05:38:25,245,6,,,,1658.31,0
27110020,05:39:00,05:39:00,246,7,,,,1952.3,0
27110020,05:39:42,05:39:42,247,8,,,,2212.14,0
27110020,05:40:12,05:40:12,248,9,,,,2433.76,0
27110020,05:41:00,05:41:00,249,10,,,,2812.75,
27110020,05:41:40,05:41:40,251,11,,,,3132.25,0
27110020,05:42:15,05:42:15,252,12,,,,3450.67,0
27110020,05:43:13,05:43:13,253,13,,,,3804.26,0
27110020,05:43:57,05:43:57,255,14,,,,4185.46,0
27110020,05:44:20,05:44:20,256,15,,,,4383.81,0
27110020,05:44:51,05:44:51,257,16,,,,4587.88,0
27110020,05:45:17,05:45:17,258,17,,,,4800.61,0
27110020,05:45:50,05:45:50,259,18,,,,5003.78,0
27110020,05:46:19,05:46:19,8383,19,,,,5284.07,0
27110020,05:46:50,05:46:50,8384,20,,,,5606.33,0
27110020,05:47:08,05:47:08,8385,21,,,,5757.13,0
27110020,05:48:47,05:48:47,9597,22,,,,6290.66,0
27110020,05:49:08,05:49:08,8392,23,,,,6513.63,0
27110020,05:50:00,05:50:00,9598,24,,,,7120.17,
27110020,05:56:00,05:56:00,1493,25,,,,11864.89,
27110020,05:58:00,05:58:00,9479,26,,,,12577.25,
27110020,06:01:09,06:01:09,622,27,,,,15085.21,0
27110020,06:05:37,06:05:37,623,28,,,,18769.4,0
27110020,06:10:00,06:10:00,9922,29,,1,,22309.22,
27110030,05:35:00,05:35:00,9482,1,,,1,0,
27110030,05:35:25,05:35:25,241,2,,,,202.13,0
27110030,05:36:28,05:36:28,9480,3,,,,580.34,0
27110030,05:37:01,05:37:01,243,4,,,,902.04,0
27110030,05:38:04,05:38:04,244,5,,,,1481.17,0
27110030,05:38:25,05:38:25,245,6,,,,1658.31,0
27110030,05:39:00,05:39:00,246,7,,,,1952.3,0
27110030,05:39:42,05:39:42,247,8,,,,2212.14,0
27110030,05:40:12,05:40:12,248,9,,,,2433.76,0
27110030,05:41:00,05:41:00,249,10,,,,2812.75,
27110030,05:41:40,05:41:40,251,11,,,,3132.25,0
27110030,05:42:15,05:42:15,252,12,,,,3450.67,0
27110030,05:43:13,05:43:13,253,13,,,,3804.26,0
27110030,05:43:57,05:43:57,255,14,,,,4185.46,0
27110030,05:44:20,05:44:20,256,15,,,,4383.81,0
27110030,05:44:51,05:44:51,257,16,,,,4587.88,0
27110030,05:45:17,05:45:17,258,17,,,,4800.61,0
27110030,05:45:50,05:45:50,259,18,,,,5003.78,0
27110030,05:46:19,05:46:19,8383,19,,,,5284.07,0
27110030,05:46:50,05:46:50,8384,20,,,,5606.33,0
27110030,05:47:08,05:47:08,8385,21,,,,5757.13,0
27110030,05:48:47,05:48:47,9597,22,,,,6290.66,0
27110030,05:49:08,05:49:08,8392,23,,,,6513.63,0
27110030,05:50:00,05:50:00,9598,24,,,,7120.17,
27110030,05:56:00,05:56:00,1493,25,,,,11864.89,
27110030,05:58:00,05:58:00,9479,26,,,,12577.25,
27110030,06:01:09,06:01:09,622,27,,,,15085.21,0
27110030,06:05:37,06:05:37,623,28,,,,18769.4,0
27110030,06:10:00,06:10:00,9922,29,,1,,22309.22,
27110040,05:35:00,05:35:00,9482,1,,,1,0,
27110040,05:35:25,05:35:25,241,2,,,,202.13,0
27110040,05:36:28,05:36:28,9480,3,,,,580.34,0
27110040,05:37:01,05:37:01,243,4,,,,902.04,0
27110040,05:38:04,05:38:04,244,5,,,,1481.17,0
27110040,05:38:25,05:38:25,245,6,,,,1658.31,0
27110040,05:39:00,05:39:00,246,7,,,,1952.3,0
27110040,05:39:42,05:39:42,247,8,,,,2212.14,0
27110040,05:40:12,05:40:12,248,9,,,,2433.76,0
27110040,05:41:00,05:41:00,249,10,,,,2812.75,
27110040,05:41:40,05:41:40,251,11,,,,3132.25,0
27110040,05:42:15,05:42:15,252,12,,,,3450.67,0
27110040,05:43:13,05:43:13,253,13,,,,3804.26,0
27110040,05:43:57,05:43:57,255,14,,,,4185.46,0
27110040,05:44:20,05:44:20,256,15,,,,4383.81,0
27110040,05:44:51,05:44:51,257,16,,,,4587.88,0
27110040,05:45:17,05:45:17,258,17,,,,4800.61,0
27110040,05:45:50,05:45:50,259,18,,,,5003.78,0
27110040,05:46:19,05:46:19,8383,19,,,,5284.07,0
27110040,05:46:50,05:46:50,8384,20,,,,5606.33,0
27110040,05:47:08,05:47:08,8385,21,,,,5757.13,0
27110040,05:48:47,05:48:47,9597,22,,,,6290.66,0
27110040,05:49:08,05:49:08,8392,23,,,,6513.63,0
27110040,05:50:00,05:50:00,9598,24,,,,7120.17,
27110040,05:56:00,05:56:00,1493,25,,,,11864.89,
27110040,05:58:00,05:58:00,9479,26,,,,12577.25,
27110040,06:01:09,06:01:09,622,27,,,,15085.21,0
27110040,06:05:37,06:05:37,623,28,,,,18769.4,0
27110040,06:10:00,06:10:00,9922,29,,1,,22309.22,
27110050,05:35:00,05:35:00,9482,1,,,1,0,
27110050,05:35:25,05:35:25,241,2,,,,202.13,0
27110050,05:36:28,05:36:28,9480,3,,,,580.34,0
27110050,05:37:01,05:37:01,243,4,,,,902.04,0
27110050,05:38:04,05:38:04,244,5,,,,1481.17,0
27110050,05:38:25,05:38:25,245,6,,,,1658.31,0
27110050,05:39:00,05:39:00,246,7,,,,1952.3,0
27110050,05:39:42,05:39:42,247,8,,,,2212.14,0
27110050,05:40:12,05:40:12,248,9,,,,2433.76,0
27110050,05:41:00,05:41:00,249,10,,,,2812.75,
27110050,05:41:40,05:41:40,251,11,,,,3132.25,0
27110050,05:42:15,05:42:15,252,12,,,,3450.67,0
27110050,05:43:13,05:43:13,253,13,,,,3804.26,0
27110050,05:43:57,05:43:57,255,14,,,,4185.46,0
27110050,05:44:20,05:44:20,256,15,,,,4383.81,0
27110050,05:44:51,05:44:51,257,16,,,,4587.88,0
27110050,05:45:17,05:45:17,258,17,,,,4800.61,0
27110050,05:45:50,05:45:50,259,18,,,,5003.78,0
27110050,05:46:19,05:46:19,8383,19,,,,5284.07,0
27110050,05:46:50,05:46:50,8384,20,,,,5606.33,0
27110050,05:47:08,05:47:08,8385,21,,,,5757.13,0
27110050,05:48:47,05:48:47,9597,22,,,,6290.66,0
27110050,05:49:08,05:49:08,8392,23,,,,6513.63,0
27110050,05:50:00,05:50:00,9598,24,,,,7120.17,
27110050,05:56:00,05:56:00,1493,25,,,,11864.89,
27110050,05:58:00,05:58:00,9479,26,,,,12577.25,
27110050,06:01:09,06:01:09,622,27,,,,15085.21,0
27110050,06:05:37,06:05:37,623,28,,,,18769.4,0
27110050,06:10:00,06:10:00,9922,29,,1,,22309.22,
27110060,05:35:00,05:35:00,9482,1,,,1,0,
27110060,05:35:25,05:35:25,241,2,,,,202.13,0
27110060,05:36:28,05:36:28,9480,3,,,,580.34,0
27110060,05:37:01,05:37:01,243,4,,,,902.04,0
27110060,05:38:04,05:38:04,244,5,,,,1481.17,0
27110060,05:38:25,05:38:25,245,6,,,,1658.31,0
27110060,05:39:00,05:39:00,246,7,,,,1952.3,0
27110060,05:39:42,05:39:42,247,8,,,,2212.14,0
27110060,05:40:12,05:40:12,248,9,,,,2433.76,0
27110060,05:41:00,05:41:00,249,10,,,,2812.75,
27110060,05:41:40,05:41:40,251,11,,,,3132.25,0
27110060,05:42:15,05:42:15,252,12,,,,3450.67,0
27110060,05:43:13,05:43:13,253,13,,,,3804.26,0
27110060,05:43:57,05:43:57,255,14,,,,4185.46,0
27110060,05:44:20,05:44:20,256,15,,,,4383.81,0
27110060,05:44:51,05:44:51,257,16,,,,4587.88,0
27110060,05:45:17,05:45:17,258,17,,,,4800.61,0
27110060,05:45:50,05:45:50,259,18,,,,5003.78,0
27110060,05:46:19,05:46:19,8383,19,,,,5284.07,0
27110060,05:46:50,05:46:50,8384,20,,,,5606.33,0
27110060,05:47:08,05:47:08,8385,21,,,,5757.13,0
27110060,05:48:47,05:48:47,9597,22,,,,6290.66,0
27110060,05:49:08,05:49:08,8392,23,,,,6513.63,0
27110060,05:50:00,05:50:00,9598,24,,,,7120.17,
27110060,05:56:00,05:56:00,1493,25,,,,11864.89,
27110060,05:58:00,05:58:00,9479,26,,,,12577.25,
27110060,06:01:09,06:01:09,622,27,,,,15085.21,0
27110060,06:05:37,06:05:37,623,28,,,,18769.4,0
27110060,06:10:00,06:10:00,9922,29,,1,,22309.22,
27111070,11:02:00,11:02:00,1493,1,,,1,0,
27111070,11:04:00,11:04:00,9479,2,,,,666.46,
27111070,11:08:00,11:08:00,622,3,,,,3174.42,
27111070,11:12:02,11:12:02,623,4,,,,6858.61,0
27111070,11:16:00,11:16:00,9922,5,,1,,10398.43,
27276070,23:51:00,23:51:00,1493,1,,,1,0,
27276070,23:53:00,23:53:00,9479,2,,,,666.46,
27276070,23:57:00,23:57:00,622,3,,,,3174.42,
27276070,24:01:02,24:01:02,623,4,,,,6858.61,0
27276070,24:05:00,24:05:00,9922,5,,1,,10398.43,
2735100,23:55:00,23:55:00,9598,1,,,1,0,
2735100,24:02:00,24:02:00,1493,2,,,,4744.72,
2735100,24:05:00,24:05:00,9479,3,,,,5457.08,
2735100,24:08:09,24:08:09,622,4,,,,7965.04,0
2735100,24:12:37,24:12:37,623,5,,,,11649.23,0
2735100,24:17:00,24:17:00,9922,6,,1,,15189.05,
27386110,11:54:00,11:54:00,9482,1,,,1,0,
27386110,11:54:21,11:54:21,241,2,,,,202.13,0
27386110,11:55:13,11:55:13,9480,3,,,,580.34,0
27386110,11:55:41,11:55:41,243,4,,,,902.04,0
27386110,11:56:33,11:56:33,244,5,,,,1481.17,0
27386110,11:56:51,11:56:51,245,6,,,,1658.31,0
27386110,11:57:20,11:57:20,246,7,,,,1952.3,0
27386110,11:57:55,11:57:55,247,8,,,,2212.14,0
27386110,11:58:20,11:58:20,248,9,,,,2433.76,0
27386110,11:59:00,11:59:00,249,10,,,,2812.75,
27386110,11:59:30,11:59:30,251,11,,,,3132.25,0
27386110,11:59:56,11:59:56,252,12,,,,3450.67,0
27386110,12:00:40,12:00:40,253,13,,,,3804.26,0
27386110,12:01:13,12:01:13,255,14,,,,4185.46,0
27386110,12:01:30,12:01:30,256,15,,,,4383.81,0
27386110,12:01:54,12:01:54,257,16,,,,4587.88,0
27386110,12:02:13,12:02:13,258,17,,,,4800.61,0
27386110,12:02:38,12:02:38,259,18,,,,5003.78,0
27386110,12:02:59,12:02:59,8383,19,,,,5284.07,0
27386110,12:03:23,12:03:23,8384,20,,,,5606.33,0
27386110,12:03:36,12:03:36,8385,21,,,,5757.13,0
27386110,12:05:10,12:05:10,6548,22,,,,6346.83,0
27386110,12:06:00,12:06:00,6549,23,,,,6986.31,
27386110,12:06:17,12:06:17,6550,24,,,,7156.84,0
27386110,12:06:49,12:06:49,6551,25,,,,7388.69,0
27386110,12:07:45,12:07:45,8237,26,,,,7745.39,0
27386110,12:08:08,12:08:08,6552,27,,,,7908.55,0
27386110,12:10:00,12:10:00,9598,28,,,,8534.99,
27386110,12:17:00,12:17:00,1493,29,,,,13279.71,
27386110,12:19:00,12:19:00,9479,30,,,,13992.07,
27386110,12:23:00,12:23:00,622,31,,,,16500.03,
27386110,12:27:02,12:27:02,623,32,,,,20184.22,0
27386110,12:31:00,12:31:00,9922,33,,1,,23724.04,
27529100,07:03:00,07:03:00,9482,1,,,1,0,
27529100,07:03:34,07:03:34,241,2,,,,202.13,0
27529100,07:04:58,07:04:58,9480,3,,,,580.34,0
27529100,07:05:42,07:05:42,243,4,,,,902.04,0
27529100,07:07:06,07:07:06,244,5,,,,1481.17,0
27529100,07:07:34,07:07:34,245,6,,,,1658.31,0
27529100,07:08:20,07:08:20,246,7,,,,1952.3,0
27529100,07:09:16,07:09:16,247,8,,,,2212.14,0
27529100,07:09:56,07:09:56,248,9,,,,2433.76,0
27529100,07:11:00,07:11:00,249,10,,,,2812.75,
27529100,07:11:45,07:11:45,251,11,,,,3132.25,0
27529100,07:12:23,07:12:23,252,12,,,,3450.67,0
27529100,07:13:28,07:13:28,253,13,,,,3804.26,0
27529100,07:14:16,07:14:16,255,14,,,,4185.46,0
27529100,07:14:42,07:14:42,256,15,,,,4383.81,0
27529100,07:15:17,07:15:17,257,16,,,,4587.88,0
27529100,07:15:46,07:15:46,258,17,,,,4800.61,0
27529100,07:16:22,07:16:22,259,18,,,,5003.78,0
27529100,07:16:54,07:16:54,8383,19,,,,5284.07,0
27529100,07:17:29,07:17:29,8384,20,,,,5606.33,0
27529100,07:17:49,07:17:49,8385,21,,,,5757.13,0
27529100,07:19:39,07:19:39,9597,22,,,,6290.66,0
27529100,07:20:02,07:20:02,8392,23,,,,6513.63,0
27529100,07:21:00,07:21:00,9598,24,,,,7120.17,
27529100,07:27:00,07:27:00,1493,25,,,,11864.89,
27529100,07:29:00,07:29:00,9479,26,,,,12577.25,
27529100,07:32:09,07:32:09,622,27,,,,15085.21,0
27529100,07:36:37,07:36:37,623,28,,,,18769.4,0
27529100,07:41:00,07:41:00,9922,29,,1,,22309.22,
27581110,08:17:00,08:17:00,1493,1,,,1,0,
27581110,08:19:00,08:19:00,9479,2,,,,666.46,
27581110,08:23:00,08:23:00,622,3,,,,3174.42,
27581110,08:27:02,08:27:02,623,4,,,,6858.61,0
27581110,08:31:00,08:31:00,9922,5,,1,,10398.43,
276070,09:54:00,09:54:00,9482,1,,,1,0,
276070,09:54:21,09:54:21,241,2,,,,202.13,0
276070,09:55:13,09:55:13,9480,3,,,,580.34,0
276070,09:55:41,09:55:41,243,4,,,,902.04,0
276070,09:56:33,09:56:33,244,5,,,,1481.17,0
276070,09:56:51,09:56:51,245,6,,,,1658.31,0
276070,09:57:20,09:57:20,246,7,,,,1952.3,0
276070,09:57:55,09:57:55,247,8,,,,2212.14,0
276070,09:58:20,09:58:20,248,9,,,,2433.76,0
276070,09:59:00,09:59:00,249,10,,,,2812.75,
276070,09:59:30,09:59:30,251,11,,,,3132.25,0
276070,09:59:56,09:59:56,252,12,,,,3450.67,0
276070,10:00:40,10:00:40,253,13,,,,3804.26,0
276070,10:01:13,10:01:13,255,14,,,,4185.46,0
276070,10:01:30,10:01:30,256,15,,,,4383.81,0
276070,10:01:54,10:01:54,257,16,,,,4587.88,0
276070,10:02:13,10:02:13,258,17,,,,4800.61,0
276070,10:02:38,10:02:38,259,18,,,,5003.78,0
276070,10:02:59,10:02:59,8383,19,,,,5284.07,0
276070,10:03:23,10:03:23,8384,20,,,,5606.33,0
276070,10:03:36,10:03:36,8385,21,,,,5757.13,0
276070,10:05:10,10:05:10,6548,22,,,,6346.83,0
276070,10:06:00,10:06:00,6549,23,,,,6986.31,
276070,10:06:17,10:06:17,6550,24,,,,7156.84,0
276070,10:06:49,10:06:49,6551,25,,,,7388.69,0
276070,10:07:45,10:07:45,8237,26,,,,7745.39,0
276070,10:08:08,10:08:08,6552,27,,,,7908.55,0
276070,10:10:00,10:10:00,9598,28,,,,8534.99,
276070,10:17:00,10:17:00,1493,29,,,,13279.71,
276070,10:19:00,10:19:00,9479,30,,,,13992.07,
276070,10:23:00,10:23:00,622,31,,,,16500.03,
276070,10:27:02,10:27:02,623,32,,,,20184.22,0
276070,10:31:00,10:31:00,9922,33,,1,,23724.04,
27670110,23:51:00,23:51:00,1493,1,,,1,0,
27670110,23:53:00,23:53:00,9479,2,,,,666.46,
27670110,23:57:00,23:57:00,622,3,,,,3174.42,
27670110,24:01:02,24:01:02,623,4,,,,6858.61,0
27670110,24:05:00,24:05:00,9922,5,,1,,10398.43,
27697110,18:24:00,18:24:00,9482,1,,,1,0,
27697110,18:24:21,18:24:21,241,2,,,,202.13,0
27697110,18:25:13,18:25:13,9480,3,,,,580.34,0
27697110,18:25:41,18:25:41,243,4,,,,902.04,0
27697110,18:26:33,18:26:33,244,5,,,,1481.17,0
27697110,18:26:51,18:26:51,245,6,,,,1658.31,0
27697110,18:27:20,18:27:20,246,7,,,,1952.3,0
27697110,18:27:55,18:27:55,247,8,,,,2212.14,0
27697110,18:28:20,18:28:20,248,9,,,,2433.76,0
27697110,18:29:00,18:29:00,249,10,,,,2812.75,
27697110,18:29:30,18:29:30,251,11,,,,3132.25,0
27697110,18:29:56,18:29:56,252,12,,,,3450.67,0
27697110,18:30:40,18:30:40,253,13,,,,3804.26,0
27697110,18:31:13,18:31:13,255,14,,,,4185.46,0
27697110,18:31:30,18:31:30,256,15,,,,4383.81,0
27697110,18:31:54,18:31:54,257,16,,,,4587.88,0
27697110,18:32:13,18:32:13,258,17,,,,4800.61,0
27697110,18:32:38,18:32:38,259,18,,,,5003.78,0
27697110,18:32:59,18:32:59,8383,19,,,,5284.07,0
27697110,18:33:23,18:33:23,8384,20,,,,5606.33,0
27697110,18:33:36,18:33:36,8385,21,,,,5757.13,0
27697110,18:35:10,18:35:10,6548,22,,,,6346.83,0
27697110,18:36:00,18:36:00,6549,23,,,,6986.31,
27697110,18:36:17,18:36:17,6550,24,,,,7156.84,0
27697110,18:36:49,18:36:49,6551,25,,,,7388.69,0
27697110,18:37:45,18:37:45,8237,26,,,,7745.39,0
27697110,18:38:08,18:38:08,6552,27,,,,7908.55,0
27697110,18:40:00,18:40:00,9598,28,,,,8534.99,
27697110,18:47:00,18:47:00,1493,29,,,,13279.71,
27697110,18:49:00,18:49:00,9479,30,,,,13992.07,
27697110,18:53:00,18:53:00,622,31,,,,16500.03,
27697110,18:57:02,18:57:02,623,32,,,,20184.22,0
27697110,19:01:00,19:01:00,9922,33,,1,,23724.04,
27807110,12:32:00,12:32:00,1493,1,,,1,0,
27807110,12:34:00,12:34:00,9479,2,,,,666.46,
27807110,12:38:00,12:38:00,622,3,,,,3174.42,
27807110,12:42:02,12:42:02,623,4,,,,6858.61,0
27807110,12:46:00,12:46:00,9922,5,,1,,10398.43,
2800100,19:41:00,19:41:00,9598,1,,,1,0,
2800100,19:48:00,19:48:00,1493,2,,,,4744.72,
2800100,19:51:00,19:51:00,9479,3,,,,5457.08,
2800100,19:54:09,19:54:09,622,4,,,,7965.04,0
2800100,19:58:37,19:58:37,623,5,,,,11649.23,0
2800100,20:03:00,20:03:00,9922,6,,1,,15189.05,
28061020,06:50:00,06:50:00,9482,1,,,1,0,
28061020,06:50:29,06:50:29,241,2,,,,202.13,0
28061020,06:51:43,06:51:43,9480,3,,,,580.34,0
28061020,06:52:21,06:52:21,243,4,,,,902.04,0
28061020,06:53:35,06:53:35,244,5,,,,1481.17,0
28061020,06:53:59,06:53:59,245,6,,,,1658.31,0
28061020,06:54:40,06:54:40,246,7,,,,1952.3,0
28061020,06:55:29,06:55:29,247,8,,,,2212.14,0
28061020,06:56:04,06:56:04,248,9,,,,2433.76,0
28061020,06:57:00,06:57:00,249,10,,,,2812.75,
28061020,06:57:45,06:57:45,251,11,,,,3132.25,0
28061020,06:58:23,06:58:23,252,12,,,,3450.67,0
28061020,06:59:28,06:59:28,253,13,,,,3804.26,0
28061020,07:00:16,07:00:16,255,14,,,,4185.46,0
28061020,07:00:42,07:00:42,256,15,,,,4383.81,0
28061020,07:01:17,07:01:17,257,16,,,,4587.88,0
28061020,07:01:46,07:01:46,258,17,,,,4800.61,0
28061020,07:02:22,07:02:22,259,18,,,,5003.78,0
28061020,07:02:54,07:02:54,8383,19,,,,5284.07,0
28061020,07:03:29,07:03:29,8384,20,,,,5606.33,0
28061020,07:03:49,07:03:49,8385,21,,,,5757.13,0
28061020,07:05:39,07:05:39,9597,22,,,,6290.66,0
28061020,07:06:02,07:06:02,8392,23,,,,6513.63,0
28061020,07:07:00,07:07:00,9598,24,,,,7120.17,
28061020,07:13:00,07:13:00,1493,25,,,,11864.89,
28061020,07:15:00,07:15:00,9479,26,,,,12577.25,
28061020,07:18:09,07:18:09,622,27,,,,15085.21,0
28061020,07:22:37,07:22:37,623,28,,,,18769.4,0
28061020,07:27:00,07:27:00,9922,29,,1,,22309.22,
28061030,06:50:00,06:50:00,9482,1,,,1,0,
28061030,06:50:29,06:50:29,241,2,,,,202.13,0
28061030,06:51:43,06:51:43,9480,3,,,,580.34,0
28061030,06:52:21,06:52:21,243,4,,,,902.04,0
28061030,06:53:35,06:53:35,244,5,,,,1481.17,0
28061030,06:53:59,06:53:59,245,6,,,,1658.31,0
28061030,06:54:40,06:54:40,246,7,,,,1952.3,0
28061030,06:55:29,06:55:29,247,8,,,,2212.14,0
28061030,06:56:04,06:56:04,248,9,,,,2433.76,0
28061030,06:57:00,06:57:00,249,10,,,,2812.75,
28061030,06:57:45,06:57:45,251,11,,,,3132.25,0
28061030,06:58:23,06:58:23,252,12,,,,3450.67,0
28061030,06:59:28,06:59:28,253,13,,,,3804.26,0
28061030,07:00:16,07:00:16,255,14,,,,4185.46,0
28061030,07:00:42,07:00:42,256,15,,,,4383.81,0
28061030,07:01:17,07:01:17,257,16,,,,4587.88,0
28061030,07:01:46,07:01:46,258,17,,,,4800.61,0
28061030,07:02:22,07:02:22,259,18,,,,5003.78,0
28061030,07:02:54,07:02:54,8383,19,,,,5284.07,0
28061030,07:03:29,07:03:29,8384,20,,,,5606.33,0
28061030,07:03:49,07:03:49,8385,21,,,,5757.13,0
28061030,07:05:39,07:05:39,9597,22,,,,6290.66,0
28061030,07:06:02,07:06:02,8392,23,,,,6513.63,0
28061030,07:07:00,07:07:00,9598,24,,,,7120.17,
28061030,07:13:00,07:13:00,1493,25,,,,11864.89,
28061030,07:15:00,07:15:00,9479,26,,,,12577.25,
28061030,07:18:09,07:18:09,622,27,,,,15085.21,0
28061030,07:22:37,07:22:37,623,28,,,,18769.4,0
28061030,07:27:00,07:27:00,9922,29,,1,,22309.22,
28061040,06:50:00,06:50:00,9482,1,,,1,0,
28061040,06:50:29,06:50:29,241,2,,,,202.13,0
28061040,06:51:43,06:51:43,9480,3,,,,580.34,0
28061040,06:52:21,06:52:21,243,4,,,,902.04,0
28061040,06:53:35,06:53:35,244,5,,,,1481.17,0
28061040,06:53:59,06:53:59,245,6,,,,1658.31,0
28061040,06:54:40,06:54:40,246,7,,,,1952.3,0
28061040,06:55:29,06:55:29,247,8,,,,2212.14,0
28061040,06:56:04,06:56:04,248,9,,,,2433.76,0
28061040,06:57:00,06:57:00,249,10,,,,2812.75,
28061040,06:57:45,06:57:45,251,11,,,,3132.25,0
28061040,06:58:23,06:58:23,252,12,,,,3450.67,0
28061040,06:59:28,06:59:28,253,13,,,,3804.26,0
28061040,07:00:16,07:00:16,255,14,,,,4185.46,0
28061040,07:00:42,07:00:42,256,15,,,,4383.81,0
28061040,07:01:17,07:01:17,257,16,,,,4587.88,0
28061040,07:01:46,07:01:46,258,17,,,,4800.61,0
28061040,07:02:22,07:02:22,259,18,,,,5003.78,0
28061040,07:02:54,07:02:54,8383,19,,,,5284.07,0
28061040,07:03:29,07:03:29,8384,20,,,,5606.33,0
28061040,07:03:49,07:03:49,8385,21,,,,5757.13,0
28061040,07:05:39,07:05:39,9597,22,,,,6290.66,0
28061040,07:06:02,07:06:02,8392,23,,,,6513.63,0
28061040,07:07:00,07:07:00,9598,24,,,,7120.17,
28061040,07:13:00,07:13:00,1493,25,,,,11864.89,
28061040,07:15:00,07:15:00,9479,26,,,,12577.25,
28061040,07:18:09,07:18:09,622,27,,,,15085.21,0
28061040,07:22:37,07:22:37,623,28,,,,18769.4,0
28061040,07:27:00,07:27:00,9922,29,,1,,22309.22,
28061050,06:50:00,06:50:00,9482,1,,,1,0,
28061050,06:50:29,06:50:29,241,2,,,,202.13,0
28061050,06:51:43,06:51:43,9480,3,,,,580.34,0
28061050,06:52:21,06:52:21,243,4,,,,902.04,0
28061050,06:53:35,06:53:35,244,5,,,,1481.17,0
28061050,06:53:59,06:53:59,245,6,,,,1658.31,0
28061050,06:54:40,06:54:40,246,7,,,,1952.3,0
28061050,06:55:29,06:55:29,247,8,,,,2212.14,0
28061050,06:56:04,06:56:04,248,9,,,,2433.76,0
28061050,06:57:00,06:57:00,249,10,,,,2812.75,
28061050,06:57:45,06:57:45,251,11,,,,3132.25,0
28061050,06:58:23,06:58:23,252,12,,,,3450.67,0
28061050,06:59:28,06:59:28,253,13,,,,3804.26,0
28061050,07:00:16,07:00:16,255,14,,,,4185.46,0
28061050,07:00:42,07:00:42,256,15,,,,4383.81,0
28061050,07:01:17,07:01:17,257,16,,,,4587.88,0
28061050,07:01:46,07:01:46,258,17,,,,4800.61,0
28061050,07:02:22,07:02:22,259,18,,,,5003.78,0
28061050,07:02:54,07:02:54,8383,19,,,,5284.07,0
28061050,07:03:29,07:03:29,8384,20,,,,5606.33,0
28061050,07:03:49,07:03:49,8385,21,,,,5757.13,0
28061050,07:05:39,07:05:39,9597,22,,,,6290.66,0
28061050,07:06:02,07:06:02,8392,23,,,,6513.63,0
28061050,07:07:00,07:07:00,9598,24,,,,7120.17,
28061050,07:13:00,07:13:00,1493,25,,,,11864.89,
28061050,07:15:00,07:15:00,9479,26,,,,12577.25,
28061050,07:18:09,07:18:09,622,27,,,,15085.21,0
28061050,07:22:37,07:22:37,623,28,,,,18769.4,0
28061050,07:27:00,07:27:00,9922,29,,1,,22309.22,
28061060,06:50:00,06:50:00,9482,1,,,1,0,
28061060,06:50:29,06:50:29,241,2,,,,202.13,0
28061060,06:51:43,06:51:43,9480,3,,,,580.34,0
28061060,06:52:21,06:52:21,243,4,,,,902.04,0
28061060,06:53:35,06:53:35,244,5,,,,1481.17,0
28061060,06:53:59,06:53:59,245,6,,,,1658.31,0
28061060,06:54:40,06:54:40,246,7,,,,1952.3,0
28061060,06:55:29,06:55:29,247,8,,,,2212.14,0
28061060,06:56:04,06:56:04,248,9,,,,2433.76,0
28061060,06:57:00,06:57:00,249,10,,,,2812.75,
28061060,06:57:45,06:57:45,251,11,,,,3132.25,0
28061060,06:58:23,06:58:23,252,12,,,,3450.67,0
28061060,06:59:28,06:59:28,253,13,,,,3804.26,0
28061060,07:00:16,07:00:16,255,14,,,,4185.46,0
28061060,07:00:42,07:00:42,256,15,,,,4383.81,0
28061060,07:01:17,07:01:17,257,16,,,,4587.88,0
28061060,07:01:46,07:01:46,258,17,,,,4800.61,0
28061060,07:02:22,07:02:22,259,18,,,,5003.78,0
28061060,07:02:54,07:02:54,8383,19,,,,5284.07,0
28061060,07:03:29,07:03:29,8384,20,,,,5606.33,0
28061060,07:03:49,07:03:49,8385,21,,,,5757.13,0
28061060,07:05:39,07:05:39,9597,22,,,,6290.66,0
28061060,07:06:02,07:06:02,8392,23,,,,6513.63,0
28061060,07:07:00,07:07:00,9598,24,,,,7120.17,
28061060,07:13:00,07:13:00,1493,25,,,,11864.89,
28061060,07:15:00,07:15:00,9479,26,,,,12577.25,
28061060,07:18:09,07:18:09,622,27,,,,15085.21,0
28061060,07:22:37,07:22:37,623,28,,,,18769.4,0
28061060,07:27:00,07:27:00,9922,29,,1,,22309.22,
28075010,13:22:00,13:22:00,9482,1,,,1,0,
28075010,13:22:21,13:22:21,241,2,,,,202.13,0
28075010,13:23:13,13:23:13,9480,3,,,,580.34,0
28075010,13:23:41,13:23:41,243,4,,,,902.04,0
28075010,13:24:33,13:24:33,244,5,,,,1481.17,0
28075010,13:24:51,13:24:51,245,6,,,,1658.31,0
28075010,13:25:20,13:25:20,246,7,,,,1952.3,0
28075010,13:25:55,13:25:55,247,8,,,,2212.14,0
28075010,13:26:20,13:26:20,248,9,,,,2433.76,0
28075010,13:27:00,13:27:00,249,10,,,,2812.75,
28075010,13:27:30,13:27:30,251,11,,,,3132.25,0
28075010,13:27:56,13:27:56,252,12,,,,3450.67,0
28075010,13:28:40,13:28:40,253,13,,,,3804.26,0
28075010,13:29:13,13:29:13,255,14,,,,4185.46,0
28075010,13:29:30,13:29:30,256,15,,,,4383.81,0
28075010,13:29:54,13:29:54,257,16,,,,4587.88,0
28075010,13:30:13,13:30:13,258,17,,,,4800.61,0
28075010,13:30:38,13:30:38,259,18,,,,5003.78,0
28075010,13:30:59,13:30:59,8383,19,,,,5284.07,0
28075010,13:31:23,13:31:23,8384,20,,,,5606.33,0
28075010,13:31:36,13:31:36,8385,21,,,,5757.13,0
28075010,13:33:10,13:33:10,6548,22,,,,6346.83,0
28075010,13:34:00,13:34:00,6549,23,,,,6986.31,
28075010,13:34:17,13:34:17,6550,24,,,,7156.84,0
28075010,13:34:49,13:34:49,6551,25,,,,7388.69,0
28075010,13:35:45,13:35:45,8237,26,,,,7745.39,0
28075010,13:36:08,13:36:08,6552,27,,,,7908.55,0
28075010,13:38:00,13:38:00,9598,28,,,,8534.99,
28075010,13:45:00,13:45:00,1493,29,,,,13279.71,
28075010,13:47:00,13:47:00,9479,30,,,,13992.07,
28075010,13:51:00,13:51:00,622,31,,,,16500.03,
28075010,13:55:02,13:55:02,623,32,,,,20184.22,0
28075010,13:59:00,13:59:00,9922,33,,1,,23724.04,
28075080,13:22:00,13:22:00,9482,1,,,1,0,
28075080,13:22:21,13:22:21,241,2,,,,202.13,0
28075080,13:23:13,13:23:13,9480,3,,,,580.34,0
28075080,13:23:41,13:23:41,243,4,,,,902.04,0
28075080,13:24:33,13:24:33,244,5,,,,1481.17,0
28075080,13:24:51,13:24:51,245,6,,,,1658.31,0
28075080,13:25:20,13:25:20,246,7,,,,1952.3,0
28075080,13:25:55,13:25:55,247,8,,,,2212.14,0
28075080,13:26:20,13:26:20,248,9,,,,2433.76,0
28075080,13:27:00,13:27:00,249,10,,,,2812.75,
28075080,13:27:30,13:27:30,251,11,,,,3132.25,0
28075080,13:27:56,13:27:56,252,12,,,,3450.67,0
28075080,13:28:40,13:28:40,253,13,,,,3804.26,0
28075080,13:29:13,13:29:13,255,14,,,,4185.46,0
28075080,13:29:30,13:29:30,256,15,,,,4383.81,0
28075080,13:29:54,13:29:54,257,16,,,,4587.88,0
28075080,13:30:13,13:30:13,258,17,,,,4800.61,0
28075080,13:30:38,13:30:38,259,18,,,,5003.78,0
28075080,13:30:59,13:30:59,8383,19,,,,5284.07,0
28075080,13:31:23,13:31:23,8384,20,,,,5606.33,0
28075080,13:31:36,13:31:36,8385,21,,,,5757.13,0
28075080,13:33:10,13:33:10,6548,22,,,,6346.83,0
28075080,13:34:00,13:34:00,6549,23,,,,6986.31,
28075080,13:34:17,13:34:17,6550,24,,,,7156.84,0
28075080,13:34:49,13:34:49,6551,25,,,,7388.69,0
28075080,13:35:45,13:35:45,8237,26,,,,7745.39,0
28075080,13:36:08,13:36:08,6552,27,,,,7908.55,0
28075080,13:38:00,13:38:00,9598,28,,,,8534.99,
28075080,13:45:00,13:45:00,1493,29,,,,13279.71,
28075080,13:47:00,13:47:00,9479,30,,,,13992.07,
28075080,13:51:00,13:51:00,622,31,,,,16500.03,
28075080,13:55:02,13:55:02,623,32,,,,20184.22,0
28075080,13:59:00,13:59:00,9922,33,,1,,23724.04,
28075090,13:22:00,13:22:00,9482,1,,,1,0,
28075090,13:22:21,13:22:21,241,2,,,,202.13,0
28075090,13:23:13,13:23:13,9480,3,,,,580.34,0
28075090,13:23:41,13:23:41,243,4,,,,902.04,0
28075090,13:24:33,13:24:33,244,5,,,,1481.17,0
28075090,13:24:51,13:24:51,245,6,,,,1658.31,0
28075090,13:25:20,13:25:20,246,7,,,,1952.3,0
28075090,13:25:55,13:25:55,247,8,,,,2212.14,0
28075090,13:26:20,13:26:20,248,9,,,,2433.76,0
28075090,13:27:00,13:27:00,249,10,,,,2812.75,
28075090,13:27:30,13:27:30,251,11,,,,3132.25,0
28075090,13:27:56,13:27:56,252,12,,,,3450.67,0
28075090,13:28:40,13:28:40,253,13,,,,3804.26,0
28075090,13:29:13,13:29:13,255,14,,,,4185.46,0
28075090,13:29:30,13:29:30,256,15,,,,4383.81,0
28075090,13:29:54,13:29:54,257,16,,,,4587.88,0
28075090,13:30:13,13:30:13,258,17,,,,4800.61,0
28075090,13:30:38,13:30:38,259,18,,,,5003.78,0
28075090,13:30:59,13:30:59,8383,19,,,,5284.07,0
28075090,13:31:23,13:31:23,8384,20,,,,5606.33,0
28075090,13:31:36,13:31:36,8385,21,,,,5757.13,0
28075090,13:33:10,13:33:10,6548,22,,,,6346.83,0
28075090,13:34:00,13:34:00,6549,23,,,,6986.31,
28075090,13:34:17,13:34:17,6550,24,,,,7156.84,0
28075090,13:34:49,13:34:49,6551,25,,,,7388.69,0
28075090,13:35:45,13:35:45,8237,26,,,,7745.39,0
28075090,13:36:08,13:36:08,6552,27,,,,7908.55,0
28075090,13:38:00,13:38:00,9598,28,,,,8534.99,
28075090,13:45:00,13:45:00,1493,29,,,,13279.71,
28075090,13:47:00,13:47:00,9479,30,,,,13992.07,
28075090,13:51:00,13:51:00,622,31,,,,16500.03,
28075090,13:55:02,13:55:02,623,32,,,,20184.22,0
28075090,13:59:00,13:59:00,9922,33,,1,,23724.04,
2810100,20:41:00,20:41:00,9598,1,,,1,0,
2810100,20:48:00,20:48:00,1493,2,,,,4744.72,
2810100,20:51:00,20:51:00,9479,3,,,,5457.08,
2810100,20:54:09,20:54:09,622,4,,,,7965.04,0
2810100,20:58:37,20:58:37,623,5,,,,11649.23,0
2810100,21:03:00,21:03:00,9922,6,,1,,15189.05,
2814010,17:00:00,17:00:00,1493,1,,,1,0,
2814010,17:02:00,17:02:00,9479,2,,,,666.46,
2814010,17:06:00,17:06:00,622,3,,,,3174.42,
2814010,17:10:02,17:10:02,623,4,,,,6858.61,0
2814010,17:14:00,17:14:00,9922,5,,1,,10398.43,
2814080,17:00:00,17:00:00,1493,1,,,1,0,
2814080,17:02:00,17:02:00,9479,2,,,,666.46,
2814080,17:06:00,17:06:00,622,3,,,,3174.42,
2814080,17:10:02,17:10:02,623,4,,,,6858.61,0
2814080,17:14:00,17:14:00,9922,5,,1,,10398.43,
2814090,17:00:00,17:00:00,1493,1,,,1,0,
2814090,17:02:00,17:02:00,9479,2,,,,666.46,
2814090,17:06:00,17:06:00,622,3,,,,3174.42,
2814090,17:10:02,17:10:02,623,4,,,,6858.61,0
2814090,17:14:00,17:14:00,9922,5,,1,,10398.43,
28289020,09:33:00,09:33:00,9482,1,,,1,0,
28289020,09:33:29,09:33:29,241,2,,,,202.13,0
28289020,09:34:43,09:34:43,9480,3,,,,580.34,0
28289020,09:35:21,09:35:21,243,4,,,,902.04,0
28289020,09:36:35,09:36:35,244,5,,,,1481.17,0
28289020,09:36:59,09:36:59,245,6,,,,1658.31,0
28289020,09:37:40,09:37:40,246,7,,,,1952.3,0
28289020,09:38:29,09:38:29,247,8,,,,2212.14,0
28289020,09:39:04,09:39:04,248,9,,,,2433.76,0
28289020,09:40:00,09:40:00,249,10,,,,2812.75,
28289020,09:40:35,09:40:35,251,11,,,,3132.25,0
28289020,09:41:04,09:41:04,252,12,,,,3450.67,0
28289020,09:41:54,09:41:54,253,13,,,,3804.26,0
28289020,09:42:32,09:42:32,255,14,,,,4185.46,0
28289020,09:42:52,09:42:52,256,15,,,,4383.81,0
28289020,09:43:19,09:43:19,257,16,,,,4587.88,0
28289020,09:43:41,09:43:41,258,17,,,,4800.61,0
28289020,09:44:09,09:44:09,259,18,,,,5003.78,0
28289020,09:44:33,09:44:33,8383,19,,,,5284.07,0
28289020,09:45:00,09:45:00,8384,20,,,,5606.33,0
28289020,09:45:16,09:45:16,8385,21,,,,5757.13,0
28289020,09:47:03,09:47:03,6548,22,,,,6346.83,0
28289020,09:48:00,09:48:00,6549,23,,,,6986.31,
28289020,09:48:13,09:48:13,6550,24,,,,7156.84,0
28289020,09:48:36,09:48:36,6551,25,,,,7388.69,0
28289020,09:49:19,09:49:19,8237,26,,,,7745.39,0
28289020,09:49:36,09:49:36,6552,27,,,,7908.55,0
28289020,09:51:00,09:51:00,9598,28,,,,8534.99,
28289020,09:58:00,09:58:00,1493,29,,,,13279.71,
28289020,10:00:00,10:00:00,9479,30,,,,13992.07,
28289020,10:02:00,10:02:00,622,31,,,,16500.03,
28289020,10:07:03,10:07:03,623,32,,,,20184.22,0
28289020,10:12:00,10:12:00,9922,33,,1,,23724.04,
28289030,09:33:00,09:33:00,9482,1,,,1,0,
28289030,09:33:29,09:33:29,241,2,,,,202.13,0
28289030,09:34:43,09:34:43,9480,3,,,,580.34,0
28289030,09:35:21,09:35:21,243,4,,,,902.04,0
28289030,09:36:35,09:36:35,244,5,,,,1481.17,0
28289030,09:36:59,09:36:59,245,6,,,,1658.31,0
28289030,09:37:40,09:37:40,246,7,,,,1952.3,0
28289030,09:38:29,09:38:29,247,8,,,,2212.14,0
28289030,09:39:04,09:39:04,248,9,,,,2433.76,0
28289030,09:40:00,09:40:00,249,10,,,,2812.75,
28289030,09:40:35,09:40:35,251,11,,,,3132.25,0
28289030,09:41:04,09:41:04,252,12,,,,3450.67,0
28289030,09:41:54,09:41:54,253,13,,,,3804.26,0
28289030,09:42:32,09:42:32,255,14,,,,4185.46,0
28289030,09:42:52,09:42:52,256,15,,,,4383.81,0
28289030,09:43:19,09:43:19,257,16,,,,4587.88,0
28289030,09:43:41,09:43:41,258,17,,,,4800.61,0
28289030,09:44:09,09:44:09,259,18,,,,5003.78,0
28289030,09:44:33,09:44:33,8383,19,,,,5284.07,0
28289030,09:45:00,09:45:00,8384,20,,,,5606.33,0
28289030,09:45:16,09:45:16,8385,21,,,,5757.13,0
28289030,09:47:03,09:47:03,6548,22,,,,6346.83,0
28289030,09:48:00,09:48:00,6549,23,,,,6986.31,
28289030,09:48:13,09:48:13,6550,24,,,,7156.84,0
28289030,09:48:36,09:48:36,6551,25,,,,7388.69,0
28289030,09:49:19,09:49:19,8237,26,,,,7745.39,0
28289030,09:49:36,09:49:36,6552,27,,,,7908.55,0
28289030,09:51:00,09:51:00,9598,28,,,,8534.99,
28289030,09:58:00,09:58:00,1493,29,,,,13279.71,
28289030,10:00:00,10:00:00,9479,30,,,,13992.07,
28289030,10:02:00,10:02:00,622,31,,,,16500.03,
28289030,10:07:03,10:07:03,623,32,,,,20184.22,0
28289030,10:12:00,10:12:00,9922,33,,1,,23724.04,
28289040,09:33:00,09:33:00,9482,1,,,1,0,
28289040,09:33:29,09:33:29,241,2,,,,202.13,0
28289040,09:34:43,09:34:43,9480,3,,,,580.34,0
28289040,09:35:21,09:35:21,243,4,,,,902.04,0
28289040,09:36:35,09:36:35,244,5,,,,1481.17,0
28289040,09:36:59,09:36:59,245,6,,,,1658.31,0
28289040,09:37:40,09:37:40,246,7,,,,1952.3,0
28289040,09:38:29,09:38:29,247,8,,,,2212.14,0
28289040,09:39:04,09:39:04,248,9,,,,2433.76,0
28289040,09:40:00,09:40:00,249,10,,,,2812.75,
28289040,09:40:35,09:40:35,251,11,,,,3132.25,0
28289040,09:41:04,09:41:04,252,12,,,,3450.67,0
28289040,09:41:54,09:41:54,253,13,,,,3804.26,0
28289040,09:42:32,09:42:32,255,14,,,,4185.46,0
28289040,09:42:52,09:42:52,256,15,,,,4383.81,0
28289040,09:43:19,09:43:19,257,16,,,,4587.88,0
28289040,09:43:41,09:43:41,258,17,,,,4800.61,0
28289040,09:44:09,09:44:09,259,18,,,,5003.78,0
28289040,09:44:33,09:44:33,8383,19,,,,5284.07,0
28289040,09:45:00,09:45:00,8384,20,,,,5606.33,0
28289040,09:45:16,09:45:16,8385,21,,,,5757.13,0
28289040,09:47:03,09:47:03,6548,22,,,,6346.83,0
28289040,09:48:00,09:48:00,6549,23,,,,6986.31,
28289040,09:48:13,09:48:13,6550,24,,,,7156.84,0
28289040,09:48:36,09:48:36,6551,25,,,,7388.69,0
28289040,09:49:19,09:49:19,8237,26,,,,7745.39,0
28289040,09:49:36,09:49:36,6552,27,,,,7908.55,0
28289040,09:51:00,09:51:00,9598,28,,,,8534.99,
28289040,09:58:00,09:58:00,1493,29,,,,13279.71,
28289040,10:00:00,10:00:00,9479,30,,,,13992.07,
28289040,10:02:00,10:02:00,622,31,,,,16500.03,
28289040,10:07:03,10:07:03,623,32,,,,20184.22,0
28289040,10:12:00,10:12:00,9922,33,,1,,23724.04,
28289050,09:33:00,09:33:00,9482,1,,,1,0,
28289050,09:33:29,09:33:29,241,2,,,,202.13,0
28289050,09:34:43,09:34:43,9480,3,,,,580.34,0
28289050,09:35:21,09:35:21,243,4,,,,902.04,0
28289050,09:36:35,09:36:35,244,5,,,,1481.17,0
28289050,09:36:59,09:36:59,245,6,,,,1658.31,0
28289050,09:37:40,09:37:40,246,7,,,,1952.3,0
28289050,09:38:29,09:38:29,247,8,,,,2212.14,0
28289050,09:39:04,09:39:04,248,9,,,,2433.76,0
28289050,09:40:00,09:40:00,249,10,,,,2812.75,
28289050,09:40:35,09:40:35,251,11,,,,3132.25,0
28289050,09:41:04,09:41:04,252,12,,,,3450.67,0
28289050,09:41:54,09:41:54,253,13,,,,3804.26,0
28289050,09:42:32,09:42:32,255,14,,,,4185.46,0
28289050,09:42:52,09:42:52,256,15,,,,4383.81,0
28289050,09:43:19,09:43:19,257,16,,,,4587.88,0
28289050,09:43:41,09:43:41,258,17,,,,4800.61,0
28289050,09:44:09,09:44:09,259,18,,,,5003.78,0
28289050,09:44:33,09:44:33,8383,19,,,,5284.07,0
28289050,09:45:00,09:45:00,8384,20,,,,5606.33,0
28289050,09:45:16,09:45:16,8385,21,,,,5757.13,0
28289050,09:47:03,09:47:03,6548,22,,,,6346.83,0
28289050,09:48:00,09:48:00,6549,23,,,,6986.31,
28289050,09:48:13,09:48:13,6550,24,,,,7156.84,0
28289050,09:48:36,09:48:36,6551,25,,,,7388.69,0
28289050,09:49:19,09:49:19,8237,26,,,,7745.39,0
28289050,09:49:36,09:49:36,6552,27,,,,7908.55,0
28289050,09:51:00,09:51:00,9598,28,,,,8534.99,
28289050,09:58:00,09:58:00,1493,29,,,,13279.71,
28289050,10:00:00,10:00:00,9479,30,,,,13992.07,
28289050,10:02:00,10:02:00,622,31,,,,16500.03,
28289050,10:07:03,10:07:03,623,32,,,,20184.22,0
28289050,10:12:00,10:12:00,9922,33,,1,,23724.04,
28289060,09:33:00,09:33:00,9482,1,,,1,0,
28289060,09:33:29,09:33:29,241,2,,,,202.13,0
28289060,09:34:43,09:34:43,9480,3,,,,580.34,0
28289060,09:35:21,09:35:21,243,4,,,,902.04,0
28289060,09:36:35,09:36:35,244,5,,,,1481.17,0
28289060,09:36:59,09:36:59,245,6,,,,1658.31,0
28289060,09:37:40,09:37:40,246,7,,,,1952.3,0
28289060,09:38:29,09:38:29,247,8,,,,2212.14,0
28289060,09:39:04,09:39:04,248,9,,,,2433.76,0
28289060,09:40:00,09:40:00,249,10,,,,2812.75,
28289060,09:40:35,09:40:35,251,11,,,,3132.25,0
28289060,09:41:04,09:41:04,252,12,,,,3450.67,0
28289060,09:41:54,09:41:54,253,13,,,,3804.26,0
28289060,09:42:32,09:42:32,255,14,,,,4185.46,0
28289060,09:42:52,09:42:52,256,15,,,,4383.81,0
28289060,09:43:19,09:43:19,257,16,,,,4587.88,0
28289060,09:43:41,09:43:41,258,17,,,,4800.61,0
28289060,09:44:09,09:44:09,259,18,,,,5003.78,0
28289060,09:44:33,09:44:33,8383,19,,,,5284.07,0
28289060,09:45:00,09:45:00,8384,20,,,,5606.33,0
28289060,09:45:16,09:45:16,8385,21,,,,5757.13,0
28289060,09:47:03,09:47:03,6548,22,,,,6346.83,0
28289060,09:48:00,09:48:00,6549,23,,,,6986.31,
28289060,09:48:13,09:48:13,6550,24,,,,7156.84,0
28289060,09:48:36,09:48:36,6551,25,,,,7388.69,0
28289060,09:49:19,09:49:19,8237,26,,,,7745.39,0
28289060,09:49:36,09:49:36,6552,27,,,,7908.55,0
28289060,09:51:00,09:51:00,9598,28,,,,8534.99,
28289060,09:58:00,09:58:00,1493,29,,,,13279.71,
28289060,10:00:00,10:00:00,9479,30,,,,13992.07,
28289060,10:02:00,10:02:00,622,31,,,,16500.03,
28289060,10:07:03,10:07:03,623,32,,,,20184.22,0
28289060,10:12:00,10:12:00,9922,33,,1,,23724.04,
28350070,11:24:00,11:24:00,9482,1,,,1,0,
28350070,11:24:21,11:24:21,241,2,,,,202.13,0
28350070,11:25:13,11:25:13,9480,3,,,,580.34,0
28350070,11:25:41,11:25:41,243,4,,,,902.04,0
28350070,11:26:33,11:26:33,244,5,,,,1481.17,0
28350070,11:26:51,11:26:51,245,6,,,,1658.31,0
28350070,11:27:20,11:27:20,246,7,,,,1952.3,0
28350070,11:27:55,11:27:55,247,8,,,,2212.14,0
28350070,11:28:20,11:28:20,248,9,,,,2433.76,0
28350070,11:29:00,11:29:00,249,10,,,,2812.75,
28350070,11:29:30,11:29:30,251,11,,,,3132.25,0
28350070,11:29:56,11:29:56,252,12,,,,3450.67,0
28350070,11:30:40,11:30:40,253,13,,,,3804.26,0
28350070,11:31:13,11:31:13,255,14,,,,4185.46,0
28350070,11:31:30,11:31:30,256,15,,,,4383.81,0
28350070,11:31:54,11:31:54,257,16,,,,4587.88,0
28350070,11:32:13,11:32:13,258,17,,,,4800.61,0
28350070,11:32:38,11:32:38,259,18,,,,5003.78,0
28350070,11:32:59,11:32:59,8383,19,,,,5284.07,0
28350070,11:33:23,11:33:23,8384,20,,,,5606.33,0
28350070,11:33:36,11:33:36,8385,21,,,,5757.13,0
28350070,11:35:10,11:35:10,6548,22,,,,6346.83,0
28350070,11:36:00,11:36:00,6549,23,,,,6986.31,
28350070,11:36:17,11:36:17,6550,24,,,,7156.84,0
28350070,11:36:49,11:36:49,6551,25,,,,7388.69,0
28350070,11:37:45,11:37:45,8237,26,,,,7745.39,0
28350070,11:38:08,11:38:08,6552,27,,,,7908.55,0
28350070,11:40:00,11:40:00,9598,28,,,,8534.99,
28350070,11:47:00,11:47:00,1493,29,,,,13279.71,
28350070,11:49:00,11:49:00,9479,30,,,,13992.07,
28350070,11:53:00,11:53:00,622,31,,,,16500.03,
28350070,11:57:02,11:57:02,623,32,,,,20184.22,0
28350070,12:01:00,12:01:00,9922,33,,1,,23724.04,
28351010,20:00:00,20:00:00,1493,1,,,1,0,
28351010,20:02:00,20:02:00,9479,2,,,,666.46,
28351010,20:06:00,20:06:00,622,3,,,,3174.42,
28351010,20:10:02,20:10:02,623,4,,,,6858.61,0
28351010,20:14:00,20:14:00,9922,5,,1,,10398.43,
28351080,20:00:00,20:00:00,1493,1,,,1,0,
28351080,20:02:00,20:02:00,9479,2,,,,666.46,
28351080,20:06:00,20:06:00,622,3,,,,3174.42,
28351080,20:10:02,20:10:02,623,4,,,,6858.61,0
28351080,20:14:00,20:14:00,9922,5,,1,,10398.43,
28351090,20:00:00,20:00:00,1493,1,,,1,0,
28351090,20:02:00,20:02:00,9479,2,,,,666.46,
28351090,20:06:00,20:06:00,622,3,,,,3174.42,
28351090,20:10:02,20:10:02,623,4,,,,6858.61,0
28351090,20:14:00,20:14:00,9922,5,,1,,10398.43,
28568020,06:34:00,06:34:00,9482,1,,,1,0,
28568020,06:34:29,06:34:29,241,2,,,,202.13,0
28568020,06:35:43,06:35:43,9480,3,,,,580.34,0
28568020,06:36:21,06:36:21,243,4,,,,902.04,0
28568020,06:37:35,06:37:35,244,5,,,,1481.17,0
28568020,06:37:59,06:37:59,245,6,,,,1658.31,0
28568020,06:38:40,06:38:40,246,7,,,,1952.3,0
28568020,06:39:29,06:39:29,247,8,,,,2212.14,0
28568020,06:40:04,06:40:04,248,9,,,,2433.76,0
28568020,06:41:00,06:41:00,249,10,,,,2812.75,
28568020,06:41:45,06:41:45,251,11,,,,3132.25,0
28568020,06:42:23,06:42:23,252,12,,,,3450.67,0
28568020,06:43:28,06:43:28,253,13,,,,3804.26,0
28568020,06:44:16,06:44:16,255,14,,,,4185.46,0
28568020,06:44:42,06:44:42,256,15,,,,4383.81,0
28568020,06:45:17,06:45:17,257,16,,,,4587.88,0
28568020,06:45:46,06:45:46,258,17,,,,4800.61,0
28568020,06:46:22,06:46:22,259,18,,,,5003.78,0
28568020,06:46:54,06:46:54,8383,19,,,,5284.07,0
28568020,06:47:29,06:47:29,8384,20,,,,5606.33,0
28568020,06:47:49,06:47:49,8385,21,,,,5757.13,0
28568020,06:49:39,06:49:39,9597,22,,,,6290.66,0
28568020,06:50:02,06:50:02,8392,23,,,,6513.63,0
28568020,06:51:00,06:51:00,9598,24,,,,7120.17,
28568020,06:57:00,06:57:00,1493,25,,,,11864.89,
28568020,06:59:00,06:59:00,9479,26,,,,12577.25,
28568020,07:02:09,07:02:09,622,27,,,,15085.21,0
28568020,07:06:37,07:06:37,623,28,,,,18769.4,0
28568020,07:11:00,07:11:00,9922,29,,1,,22309.22,
28568030,06:34:00,06:34:00,9482,1,,,1,0,
28568030,06:34:29,06:34:29,241,2,,,,202.13,0
28568030,06:35:43,06:35:43,9480,3,,,,580.34,0
28568030,06:36:21,06:36:21,243,4,,,,902.04,0
28568030,06:37:35,06:37:35,244,5,,,,1481.17,0
28568030,06:37:59,06:37:59,245,6,,,,1658.31,0
28568030,06:38:40,06:38:40,246,7,,,,1952.3,0
28568030,06:39:29,06:39:29,247,8,,,,2212.14,0
28568030,06:40:04,06:40:04,248,9,,,,2433.76,0
28568030,06:41:00,06:41:00,249,10,,,,2812.75,
28568030,06:41:45,06:41:45,251,11,,,,3132.25,0
28568030,06:42:23,06:42:23,252,12,,,,3450.67,0
28568030,06:43:28,06:43:28,253,13,,,,3804.26,0
28568030,06:44:16,06:44:16,255,14,,,,4185.46,0
28568030,06:44:42,06:44:42,256,15,,,,4383.81,0
28568030,06:45:17,06:45:17,257,16,,,,4587.88,0
28568030,06:45:46,06:45:46,258,17,,,,4800.61,0
28568030,06:46:22,06:46:22,259,18,,,,5003.78,0
28568030,06:46:54,06:46:54,8383,19,,,,5284.07,0
28568030,06:47:29,06:47:29,8384,20,,,,5606.33,0
28568030,06:47:49,06:47:49,8385,21,,,,5757.13,0
28568030,06:49:39,06:49:39,9597,22,,,,6290.66,0
28568030,06:50:02,06:50:02,8392,23,,,,6513.63,0
28568030,06:51:00,06:51:00,9598,24,,,,7120.17,
28568030,06:57:00,06:57:00,1493,25,,,,11864.89,
28568030,06:59:00,06:59:00,9479,26,,,,12577.25,
28568030,07:02:09,07:02:09,622,27,,,,15085.21,0
28568030,07:06:37,07:06:37,623,28,,,,18769.4,0
28568030,07:11:00,07:11:00,9922,29,,1,,22309.22,
28568040,06:34:00,06:34:00,9482,1,,,1,0,
28568040,06:34:29,06:34:29,241,2,,,,202.13,0
28568040,06:35:43,06:35:43,9480,3,,,,580.34,0
28568040,06:36:21,06:36:21,243,4,,,,902.04,0
28568040,06:37:35,06:37:35,244,5,,,,1481.17,0
28568040,06:37:59,06:37:59,245,6,,,,1658.31,0
28568040,06:38:40,06:38:40,246,7,,,,1952.3,0
28568040,06:39:29,06:39:29,247,8,,,,2212.14,0
28568040,06:40:04,06:40:04,248,9,,,,2433.76,0
28568040,06:41:00,06:41:00,249,10,,,,2812.75,
28568040,06:41:45,06:41:45,251,11,,,,3132.25,0
28568040,06:42:23,06:42:23,252,12,,,,3450.67,0
28568040,06:43:28,06:43:28,253,13,,,,3804.26,0
28568040,06:44:16,06:44:16,255,14,,,,4185.46,0
28568040,06:44:42,06:44:42,256,15,,,,4383.81,0
28568040,06:45:17,06:45:17,257,16,,,,4587.88,0
28568040,06:45:46,06:45:46,258,17,,,,4800.61,0
28568040,06:46:22,06:46:22,259,18,,,,5003.78,0
28568040,06:46:54,06:46:54,8383,19,,,,5284.07,0
28568040,06:47:29,06:47:29,8384,20,,,,5606.33,0
28568040,06:47:49,06:47:49,8385,21,,,,5757.13,0
28568040,06:49:39,06:49:39,9597,22,,,,6290.66,0
28568040,06:50:02,06:50:02,8392,23,,,,6513.63,0
28568040,06:51:00,06:51:00,9598,24,,,,7120.17,
28568040,06:57:00,06:57:00,1493,25,,,,11864.89,
28568040,06:59:00,06:59:00,9479,26,,,,12577.25,
28568040,07:02:09,07:02:09,622,27,,,,15085.21,0
28568040,07:06:37,07:06:37,623,28,,,,18769.4,0
28568040,07:11:00,07:11:00,9922,29,,1,,22309.22,
28568050,06:34:00,06:34:00,9482,1,,,1,0,
28568050,06:34:29,06:34:29,241,2,,,,202.13,0
28568050,06:35:43,06:35:43,9480,3,,,,580.34,0
28568050,06:36:21,06:36:21,243,4,,,,902.04,0
28568050,06:37:35,06:37:35,244,5,,,,1481.17,0
28568050,06:37:59,06:37:59,245,6,,,,1658.31,0
28568050,06:38:40,06:38:40,246,7,,,,1952.3,0
28568050,06:39:29,06:39:29,247,8,,,,2212.14,0
28568050,06:40:04,06:40:04,248,9,,,,2433.76,0
28568050,06:41:00,06:41:00,249,10,,,,2812.75,
28568050,06:41:45,06:41:45,251,11,,,,3132.25,0
28568050,06:42:23,06:42:23,252,12,,,,3450.67,0
28568050,06:43:28,06:43:28,253,13,,,,3804.26,0
28568050,06:44:16,06:44:16,255,14,,,,4185.46,0
28568050,06:44:42,06:44:42,256,15,,,,4383.81,0
28568050,06:45:17,06:45:17,257,16,,,,4587.88,0
28568050,06:45:46,06:45:46,258,17,,,,4800.61,0
28568050,06:46:22,06:46:22,259,18,,,,5003.78,0
28568050,06:46:54,06:46:54,8383,19,,,,5284.07,0
28568050,06:47:29,06:47:29,8384,20,,,,5606.33,0
28568050,06:47:49,06:47:49,8385,21,,,,5757.13,0
28568050,06:49:39,06:49:39,9597,22,,,,6290.66,0
28568050,06:50:02,06:50:02,8392,23,,,,6513.63,0
28568050,06:51:00,06:51:00,9598,24,,,,7120.17,
28568050,06:57:00,06:57:00,1493,25,,,,11864.89,
28568050,06:59:00,06:59:00,9479,26,,,,12577.25,
28568050,07:02:09,07:02:09,622,27,,,,15085.21,0
28568050,07:06:37,07:06:37,623,28,,,,18769.4,0
28568050,07:11:00,07:11:00,9922,29,,1,,22309.22,
28568060,06:34:00,06:34:00,9482,1,,,1,0,
28568060,06:34:29,06:34:29,241,2,,,,202.13,0
28568060,06:35:43,06:35:43,9480,3,,,,580.34,0
28568060,06:36:21,06:36:21,243,4,,,,902.04,0
28568060,06:37:35,06:37:35,244,5,,,,1481.17,0
28568060,06:37:59,06:37:59,245,6,,,,1658.31,0
28568060,06:38:40,06:38:40,246,7,,,,1952.3,0
28568060,06:39:29,06:39:29,247,8,,,,2212.14,0
28568060,06:40:04,06:40:04,248,9,,,,2433.76,0
28568060,06:41:00,06:41:00,249,10,,,,2812.75,
28568060,06:41:45,06:41:45,251,11,,,,3132.25,0
28568060,06:42:23,06:42:23,252,12,,,,3450.67,0
28568060,06:43:28,06:43:28,253,13,,,,3804.26,0
28568060,06:44:16,06:44:16,255,14,,,,4185.46,0
28568060,06:44:42,06:44:42,256,15,,,,4383.81,0
28568060,06:45:17,06:45:17,257,16,,,,4587.88,0
28568060,06:45:46,06:45:46,258,17,,,,4800.61,0
28568060,06:46:22,06:46:22,259,18,,,,5003.78,0
28568060,06:46:54,06:46:54,8383,19,,,,5284.07,0
28568060,06:47:29,06:47:29,8384,20,,,,5606.33,0
28568060,06:47:49,06:47:49,8385,21,,,,5757.13,0
28568060,06:49:39,06:49:39,9597,22,,,,6290.66,0
28568060,06:50:02,06:50:02,8392,23,,,,6513.63,0
28568060,06:51:00,06:51:00,9598,24,,,,7120.17,
28568060,06:57:00,06:57:00,1493,25,,,,11864.89,
28568060,06:59:00,06:59:00,9479,26,,,,12577.25,
28568060,07:02:09,07:02:09,622,27,,,,15085.21,0
28568060,07:06:37,07:06:37,623,28,,,,18769.4,0
28568060,07:11:00,07:11:00,9922,29,,1,,22309.22,
28625020,08:36:00,08:36:00,9482,1,,,1,0,
28625020,08:36:29,08:36:29,241,2,,,,202.13,0
28625020,08:37:43,08:37:43,9480,3,,,,580.34,0
28625020,08:38:21,08:38:21,243,4,,,,902.04,0
28625020,08:39:35,08:39:35,244,5,,,,1481.17,0
28625020,08:39:59,08:39:59,245,6,,,,1658.31,0
28625020,08:40:40,08:40:40,246,7,,,,1952.3,0
28625020,08:41:29,08:41:29,247,8,,,,2212.14,0
28625020,08:42:04,08:42:04,248,9,,,,2433.76,0
28625020,08:43:00,08:43:00,249,10,,,,2812.75,
28625020,08:43:40,08:43:40,251,11,,,,3132.25,0
28625020,08:44:15,08:44:15,252,12,,,,3450.67,0
28625020,08:45:13,08:45:13,253,13,,,,3804.26,0
28625020,08:45:57,08:45:57,255,14,,,,4185.46,0
28625020,08:46:20,08:46:20,256,15,,,,4383.81,0
28625020,08:46:51,08:46:51,257,16,,,,4587.88,0
28625020,08:47:17,08:47:17,258,17,,,,4800.61,0
28625020,08:47:50,08:47:50,259,18,,,,5003.78,0
28625020,08:48:19,08:48:19,8383,19,,,,5284.07,0
28625020,08:48:50,08:48:50,8384,20,,,,5606.33,0
28625020,08:49:08,08:49:08,8385,21,,,,5757.13,0
28625020,08:50:47,08:50:47,9597,22,,,,6290.66,0
28625020,08:51:08,08:51:08,8392,23,,,,6513.63,0
28625020,08:52:00,08:52:00,9598,24,,,,7120.17,
28625020,08:59:00,08:59:00,1493,25,,,,11864.89,
28625020,09:01:00,09:01:00,9479,26,,,,12577.25,
28625020,09:04:09,09:04:09,622,27,,,,15085.21,0
28625020,09:08:37,09:08:37,623,28,,,,18769.4,0
28625020,09:13:00,09:13:00,9922,29,,1,,22309.22,
28625030,08:36:00,08:36:00,9482,1,,,1,0,
28625030,08:36:29,08:36:29,241,2,,,,202.13,0
28625030,08:37:43,08:37:43,9480,3,,,,580.34,0
28625030,08:38:21,08:38:21,243,4,,,,902.04,0
28625030,08:39:35,08:39:35,244,5,,,,1481.17,0
28625030,08:39:59,08:39:59,245,6,,,,1658.31,0
28625030,08:40:40,08:40:40,246,7,,,,1952.3,0
28625030,08:41:29,08:41:29,247,8,,,,2212.14,0
28625030,08:42:04,08:42:04,248,9,,,,2433.76,0
28625030,08:43:00,08:43:00,249,10,,,,2812.75,
28625030,08:43:40,08:43:40,251,11,,,,3132.25,0
28625030,08:44:15,08:44:15,252,12,,,,3450.67,0
28625030,08:45:13,08:45:13,253,13,,,,3804.26,0
28625030,08:45:57,08:45:57,255,14,,,,4185.46,0
28625030,08:46:20,08:46:20,256,15,,,,4383.81,0
28625030,08:46:51,08:46:51,257,16,,,,4587.88,0
28625030,08:47:17,08:47:17,258,17,,,,4800.61,0
28625030,08:47:50,08:47:50,259,18,,,,5003.78,0
28625030,08:48:19,08:48:19,8383,19,,,,5284.07,0
28625030,08:48:50,08:48:50,8384,20,,,,5606.33,0
28625030,08:49:08,08:49:08,8385,21,,,,5757.13,0
28625030,08:50:47,08:50:47,9597,22,,,,6290.66,0
28625030,08:51:08,08:51:08,8392,23,,,,6513.63,0
28625030,08:52:00,08:52:00,9598,24,,,,7120.17,
28625030,08:59:00,08:59:00,1493,25,,,,11864.89,
28625030,09:01:00,09:01:00,9479,26,,,,12577.25,
28625030,09:04:09,09:04:09,622,27,,,,15085.21,0
28625030,09:08:37,09:08:37,623,28,,,,18769.4,0
28625030,09:13:00,09:13:00,9922,29,,1,,22309.22,
28625040,08:36:00,08:36:00,9482,1,,,1,0,
28625040,08:36:29,08:36:29,241,2,,,,202.13,0
28625040,08:37:43,08:37:43,9480,3,,,,580.34,0
28625040,08:38:21,08:38:21,243,4,,,,902.04,0
28625040,08:39:35,08:39:35,244,5,,,,1481.17,0
28625040,08:39:59,08:39:59,245,6,,,,1658.31,0
28625040,08:40:40,08:40:40,246,7,,,,1952.3,0
28625040,08:41:29,08:41:29,247,8,,,,2212.14,0
28625040,08:42:04,08:42:04,248,9,,,,2433.76,0
28625040,08:43:00,08:43:00,249,10,,,,2812.75,
28625040,08:43:40,08:43:40,251,11,,,,3132.25,0
28625040,08:44:15,08:44:15,252,12,,,,3450.67,0
28625040,08:45:13,08:45:13,253,13,,,,3804.26,0
28625040,08:45:57,08:45:57,255,14,,,,4185.46,0
28625040,08:46:20,08:46:20,256,15,,,,4383.81,0
28625040,08:46:51,08:46:51,257,16,,,,4587.88,0
28625040,08:47:17,08:47:17,258,17,,,,4800.61,0
28625040,08:47:50,08:47:50,259,18,,,,5003.78,0
28625040,08:48:19,08:48:19,8383,19,,,,5284.07,0
28625040,08:48:50,08:48:50,8384,20,,,,5606.33,0
28625040,08:49:08,08:49:08,8385,21,,,,5757.13,0
28625040,08:50:47,08:50:47,9597,22,,,,6290.66,0
28625040,08:51:08,08:51:08,8392,23,,,,6513.63,0
28625040,08:52:00,08:52:00,9598,24,,,,7120.17,
28625040,08:59:00,08:59:00,1493,25,,,,11864.89,
28625040,09:01:00,09:01:00,9479,26,,,,12577.25,
28625040,09:04:09,09:04:09,622,27,,,,15085.21,0
28625040,09:08:37,09:08:37,623,28,,,,18769.4,0
28625040,09:13:00,09:13:00,9922,29,,1,,22309.22,
28625050,08:36:00,08:36:00,9482,1,,,1,0,
28625050,08:36:29,08:36:29,241,2,,,,202.13,0
28625050,08:37:43,08:37:43,9480,3,,,,580.34,0
28625050,08:38:21,08:38:21,243,4,,,,902.04,0
28625050,08:39:35,08:39:35,244,5,,,,1481.17,0
28625050,08:39:59,08:39:59,245,6,,,,1658.31,0
28625050,08:40:40,08:40:40,246,7,,,,1952.3,0
28625050,08:41:29,08:41:29,247,8,,,,2212.14,0
28625050,08:42:04,08:42:04,248,9,,,,2433.76,0
28625050,08:43:00,08:43:00,249,10,,,,2812.75,
28625050,08:43:40,08:43:40,251,11,,,,3132.25,0
28625050,08:44:15,08:44:15,252,12,,,,3450.67,0
28625050,08:45:13,08:45:13,253,13,,,,3804.26,0
28625050,08:45:57,08:45:57,255,14,,,,4185.46,0
28625050,08:46:20,08:46:20,256,15,,,,4383.81,0
28625050,08:46:51,08:46:51,257,16,,,,4587.88,0
28625050,08:47:17,08:47:17,258,17,,,,4800.61,0
28625050,08:47:50,08:47:50,259,18,,,,5003.78,0
28625050,08:48:19,08:48:19,8383,19,,,,5284.07,0
28625050,08:48:50,08:48:50,8384,20,,,,5606.33,0
28625050,08:49:08,08:49:08,8385,21,,,,5757.13,0
28625050,08:50:47,08:50:47,9597,22,,,,6290.66,0
28625050,08:51:08,08:51:08,8392,23,,,,6513.63,0
28625050,08:52:00,08:52:00,9598,24,,,,7120.17,
28625050,08:59:00,08:59:00,1493,25,,,,11864.89,
28625050,09:01:00,09:01:00,9479,26,,,,12577.25,
28625050,09:04:09,09:04:09,622,27,,,,15085.21,0
28625050,09:08:37,09:08:37,623,28,,,,18769.4,0
28625050,09:13:00,09:13:00,9922,29,,1,,22309.22,
28625060,08:36:00,08:36:00,9482,1,,,1,0,
28625060,08:36:29,08:36:29,241,2,,,,202.13,0
28625060,08:37:43,08:37:43,9480,3,,,,580.34,0
28625060,08:38:21,08:38:21,243,4,,,,902.04,0
28625060,08:39:35,08:39:35,244,5,,,,1481.17,0
28625060,08:39:59,08:39:59,245,6,,,,1658.31,0
28625060,08:40:40,08:40:40,246,7,,,,1952.3,0
28625060,08:41:29,08:41:29,247,8,,,,2212.14,0
28625060,08:42:04,08:42:04,248,9,,,,2433.76,0
28625060,08:43:00,08:43:00,249,10,,,,2812.75,
28625060,08:43:40,08:43:40,251,11,,,,3132.25,0
28625060,08:44:15,08:44:15,252,12,,,,3450.67,0
28625060,08:45:13,08:45:13,253,13,,,,3804.26,0
28625060,08:45:57,08:45:57,255,14,,,,4185.46,0
28625060,08:46:20,08:46:20,256,15,,,,4383.81,0
28625060,08:46:51,08:46:51,257,16,,,,4587.88,0
28625060,08:47:17,08:47:17,258,17,,,,4800.61,0
28625060,08:47:50,08:47:50,259,18,,,,5003.78,0
28625060,08:48:19,08:48:19,8383,19,,,,5284.07,0
28625060,08:48:50,08:48:50,8384,20,,,,5606.33,0
28625060,08:49:08,08:49:08,8385,21,,,,5757.13,0
28625060,08:50:47,08:50:47,9597,22,,,,6290.66,0
28625060,08:51:08,08:51:08,8392,23,,,,6513.63,0
28625060,08:52:00,08:52:00,9598,24,,,,7120.17,
28625060,08:59:00,08:59:00,1493,25,,,,11864.89,
28625060,09:01:00,09:01:00,9479,26,,,,12577.25,
28625060,09:04:09,09:04:09,622,27,,,,15085.21,0
28625060,09:08:37,09:08:37,623,28,,,,18769.4,0
28625060,09:13:00,09:13:00,9922,29,,1,,22309.22,
28641020,07:33:00,07:33:00,9482,1,,,1,0,
28641020,07:33:34,07:33:34,241,2,,,,202.13,0
28641020,07:34:58,07:34:58,9480,3,,,,580.34,0
28641020,07:35:42,07:35:42,243,4,,,,902.04,0
28641020,07:37:06,07:37:06,244,5,,,,1481.17,0
28641020,07:37:34,07:37:34,245,6,,,,1658.31,0
28641020,07:38:20,07:38:20,246,7,,,,1952.3,0
28641020,07:39:16,07:39:16,247,8,,,,2212.14,0
28641020,07:39:56,07:39:56,248,9,,,,2433.76,0
28641020,07:41:00,07:41:00,249,10,,,,2812.75,
28641020,07:41:50,07:41:50,251,11,,,,3132.25,0
28641020,07:42:31,07:42:31,252,12,,,,3450.67,0
28641020,07:43:43,07:43:43,253,13,,,,3804.26,0
28641020,07:44:36,07:44:36,255,14,,,,4185.46,0
28641020,07:45:05,07:45:05,256,15,,,,4383.81,0
28641020,07:45:43,07:45:43,257,16,,,,4587.88,0
28641020,07:46:15,07:46:15,258,17,,,,4800.61,0
28641020,07:46:55,07:46:55,259,18,,,,5003.78,0
28641020,07:47:30,07:47:30,8383,19,,,,5284.07,0
28641020,07:48:08,07:48:08,8384,20,,,,5606.33,0
28641020,07:48:30,07:48:30,8385,21,,,,5757.13,0
28641020,07:50:31,07:50:31,9597,22,,,,6290.66,0
28641020,07:50:56,07:50:56,8392,23,,,,6513.63,0
28641020,07:52:00,07:52:00,9598,24,,,,7120.17,
28641020,07:59:00,07:59:00,1493,25,,,,11864.89,
28641020,08:01:00,08:01:00,9479,26,,,,12577.25,
28641020,08:04:09,08:04:09,622,27,,,,15085.21,0
28641020,08:08:37,08:08:37,623,28,,,,18769.4,0
28641020,08:13:00,08:13:00,9922,29,,1,,22309.22,
28641030,07:33:00,07:33:00,9482,1,,,1,0,
28641030,07:33:34,07:33:34,241,2,,,,202.13,0
28641030,07:34:58,07:34:58,9480,3,,,,580.34,0
28641030,07:35:42,07:35:42,243,4,,,,902.04,0
28641030,07:37:06,07:37:06,244,5,,,,1481.17,0
28641030,07:37:34,07:37:34,245,6,,,,1658.31,0
28641030,07:38:20,07:38:20,246,7,,,,1952.3,0
28641030,07:39:16,07:39:16,247,8,,,,2212.14,0
28641030,07:39:56,07:39:56,248,9,,,,2433.76,0
28641030,07:41:00,07:41:00,249,10,,,,2812.75,
28641030,07:41:50,07:41:50,251,11,,,,3132.25,0
28641030,07:42:31,07:42:31,252,12,,,,3450.67,0
28641030,07:43:43,07:43:43,253,13,,,,3804.26,0
28641030,07:44:36,07:44:36,255,14,,,,4185.46,0
28641030,07:45:05,07:45:05,256,15,,,,4383.81,0
28641030,07:45:43,07:45:43,257,16,,,,4587.88,0
28641030,07:46:15,07:46:15,258,17,,,,4800.61,0
28641030,07:46:55,07:46:55,259,18,,,,5003.78,0
28641030,07:47:30,07:47:30,8383,19,,,,5284.07,0
28641030,07:48:08,07:48:08,8384,20,,,,5606.33,0
28641030,07:48:30,07:48:30,8385,21,,,,5757.13,0
28641030,07:50:31,07:50:31,9597,22,,,,6290.66,0
28641030,07:50:56,07:50:56,8392,23,,,,6513.63,0
28641030,07:52:00,07:52:00,9598,24,,,,7120.17,
28641030,07:59:00,07:59:00,1493,25,,,,11864.89,
28641030,08:01:00,08:01:00,9479,26,,,,12577.25,
28641030,08:04:09,08:04:09,622,27,,,,15085.21,0
28641030,08:08:37,08:08:37,623,28,,,,18769.4,0
28641030,08:13:00,08:13:00,9922,29,,1,,22309.22,
28641040,07:33:00,07:33:00,9482,1,,,1,0,
28641040,07:33:34,07:33:34,241,2,,,,202.13,0
28641040,07:34:58,07:34:58,9480,3,,,,580.34,0
28641040,07:35:42,07:35:42,243,4,,,,902.04,0
28641040,07:37:06,07:37:06,244,5,,,,1481.17,0
28641040,07:37:34,07:37:34,245,6,,,,1658.31,0
28641040,07:38:20,07:38:20,246,7,,,,1952.3,0
28641040,07:39:16,07:39:16,247,8,,,,2212.14,0
28641040,07:39:56,07:39:56,248,9,,,,2433.76,0
28641040,07:41:00,07:41:00,249,10,,,,2812.75,
28641040,07:41:50,07:41:50,251,11,,,,3132.25,0
28641040,07:42:31,07:42:31,252,12,,,,3450.67,0
28641040,07:43:43,07:43:43,253,13,,,,3804.26,0
28641040,07:44:36,07:44:36,255,14,,,,4185.46,0
28641040,07:45:05,07:45:05,256,15,,,,4383.81,0
28641040,07:45:43,07:45:43,257,16,,,,4587.88,0
28641040,07:46:15,07:46:15,258,17,,,,4800.61,0
28641040,07:46:55,07:46:55,259,18,,,,5003.78,0
28641040,07:47:30,07:47:30,8383,19,,,,5284.07,0
28641040,07:48:08,07:48:08,8384,20,,,,5606.33,0
28641040,07:48:30,07:48:30,8385,21,,,,5757.13,0
28641040,07:50:31,07:50:31,9597,22,,,,6290.66,0
28641040,07:50:56,07:50:56,8392,23,,,,6513.63,0
28641040,07:52:00,07:52:00,9598,24,,,,7120.17,
28641040,07:59:00,07:59:00,1493,25,,,,11864.89,
28641040,08:01:00,08:01:00,9479,26,,,,12577.25,
28641040,08:04:09,08:04:09,622,27,,,,15085.21,0
28641040,08:08:37,08:08:37,623,28,,,,18769.4,0
28641040,08:13:00,08:13:00,9922,29,,1,,22309.22,
28641050,07:33:00,07:33:00,9482,1,,,1,0,
28641050,07:33:34,07:33:34,241,2,,,,202.13,0
28641050,07:34:58,07:34:58,9480,3,,,,580.34,0
28641050,07:35:42,07:35:42,243,4,,,,902.04,0
28641050,07:37:06,07:37:06,244,5,,,,1481.17,0
28641050,07:37:34,07:37:34,245,6,,,,1658.31,0
28641050,07:38:20,07:38:20,246,7,,,,1952.3,0
28641050,07:39:16,07:39:16,247,8,,,,2212.14,0
28641050,07:39:56,07:39:56,248,9,,,,2433.76,0
28641050,07:41:00,07:41:00,249,10,,,,2812.75,
28641050,07:41:50,07:41:50,251,11,,,,3132.25,0
28641050,07:42:31,07:42:31,252,12,,,,3450.67,0
28641050,07:43:43,07:43:43,253,13,,,,3804.26,0
28641050,07:44:36,07:44:36,255,14,,,,4185.46,0
28641050,07:45:05,07:45:05,256,15,,,,4383.81,0
28641050,07:45:43,07:45:43,257,16,,,,4587.88,0
28641050,07:46:15,07:46:15,258,17,,,,4800.61,0
28641050,07:46:55,07:46:55,259,18,,,,5003.78,0
28641050,07:47:30,07:47:30,8383,19,,,,5284.07,0
28641050,07:48:08,07:48:08,8384,20,,,,5606.33,0
28641050,07:48:30,07:48:30,8385,21,,,,5757.13,0
28641050,07:50:31,07:50:31,9597,22,,,,6290.66,0
28641050,07:50:56,07:50:56,8392,23,,,,6513.63,0
28641050,07:52:00,07:52:00,9598,24,,,,7120.17,
28641050,07:59:00,07:59:00,1493,25,,,,11864.89,
28641050,08:01:00,08:01:00,9479,26,,,,12577.25,
28641050,08:04:09,08:04:09,622,27,,,,15085.21,0
28641050,08:08:37,08:08:37,623,28,,,,18769.4,0
28641050,08:13:00,08:13:00,9922,29,,1,,22309.22,
28641060,07:33:00,07:33:00,9482,1,,,1,0,
28641060,07:33:34,07:33:34,241,2,,,,202.13,0
28641060,07:34:58,07:34:58,9480,3,,,,580.34,0
28641060,07:35:42,07:35:42,243,4,,,,902.04,0
28641060,07:37:06,07:37:06,244,5,,,,1481.17,0
28641060,07:37:34,07:37:34,245,6,,,,1658.31,0
28641060,07:38:20,07:38:20,246,7,,,,1952.3,0
28641060,07:39:16,07:39:16,247,8,,,,2212.14,0
28641060,07:39:56,07:39:56,248,9,,,,2433.76,0
28641060,07:41:00,07:41:00,249,10,,,,2812.75,
28641060,07:41:50,07:41:50,251,11,,,,3132.25,0
28641060,07:42:31,07:42:31,252,12,,,,3450.67,0
28641060,07:43:43,07:43:43,253,13,,,,3804.26,0
28641060,07:44:36,07:44:36,255,14,,,,4185.46,0
28641060,07:45:05,07:45:05,256,15,,,,4383.81,0
28641060,07:45:43,07:45:43,257,16,,,,4587.88,0
28641060,07:46:15,07:46:15,258,17,,,,4800.61,0
28641060,07:46:55,07:46:55,259,18,,,,5003.78,0
28641060,07:47:30,07:47:30,8383,19,,,,5284.07,0
28641060,07:48:08,07:48:08,8384,20,,,,5606.33,0
28641060,07:48:30,07:48:30,8385,21,,,,5757.13,0
28641060,07:50:31,07:50:31,9597,22,,,,6290.66,0
28641060,07:50:56,07:50:56,8392,23,,,,6513.63,0
28641060,07:52:00,07:52:00,9598,24,,,,7120.17,
28641060,07:59:00,07:59:00,1493,25,,,,11864.89,
28641060,08:01:00,08:01:00,9479,26,,,,12577.25,
28641060,08:04:09,08:04:09,622,27,,,,15085.21,0
28641060,08:08:37,08:08:37,623,28,,,,18769.4,0
28641060,08:13:00,08:13:00,9922,29,,1,,22309.22,
28665020,12:33:00,12:33:00,9482,1,,,1,0,
28665020,12:33:29,12:33:29,241,2,,,,202.13,0
28665020,12:34:43,12:34:43,9480,3,,,,580.34,0
28665020,12:35:21,12:35:21,243,4,,,,902.04,0
28665020,12:36:35,12:36:35,244,5,,,,1481.17,0
28665020,12:36:59,12:36:59,245,6,,,,1658.31,0
28665020,12:37:40,12:37:40,246,7,,,,1952.3,0
28665020,12:38:29,12:38:29,247,8,,,,2212.14,0
28665020,12:39:04,12:39:04,248,9,,,,2433.76,0
28665020,12:40:00,12:40:00,249,10,,,,2812.75,
28665020,12:40:35,12:40:35,251,11,,,,3132.25,0
28665020,12:41:04,12:41:04,252,12,,,,3450.67,0
28665020,12:41:54,12:41:54,253,13,,,,3804.26,0
28665020,12:42:32,12:42:32,255,14,,,,4185.46,0
28665020,12:42:52,12:42:52,256,15,,,,4383.81,0
28665020,12:43:19,12:43:19,257,16,,,,4587.88,0
28665020,12:43:41,12:43:41,258,17,,,,4800.61,0
28665020,12:44:09,12:44:09,259,18,,,,5003.78,0
28665020,12:44:33,12:44:33,8383,19,,,,5284.07,0
28665020,12:45:00,12:45:00,8384,20,,,,5606.33,0
28665020,12:45:16,12:45:16,8385,21,,,,5757.13,0
28665020,12:47:03,12:47:03,6548,22,,,,6346.83,0
28665020,12:48:00,12:48:00,6549,23,,,,6986.31,
28665020,12:48:13,12:48:13,6550,24,,,,7156.84,0
28665020,12:48:36,12:48:36,6551,25,,,,7388.69,0
28665020,12:49:19,12:49:19,8237,26,,,,7745.39,0
28665020,12:49:36,12:49:36,6552,27,,,,7908.55,0
28665020,12:51:00,12:51:00,9598,28,,,,8534.99,
28665020,12:58:00,12:58:00,1493,29,,,,13279.71,
28665020,13:00:00,13:00:00,9479,30,,,,13992.07,
28665020,13:04:00,13:04:00,622,31,,,,16500.03,
28665020,13:09:03,13:09:03,623,32,,,,20184.22,0
28665020,13:14:00,13:14:00,9922,33,,1,,23724.04,
28665030,12:33:00,12:33:00,9482,1,,,1,0,
28665030,12:33:29,12:33:29,241,2,,,,202.13,0
28665030,12:34:43,12:34:43,9480,3,,,,580.34,0
28665030,12:35:21,12:35:21,243,4,,,,902.04,0
28665030,12:36:35,12:36:35,244,5,,,,1481.17,0
28665030,12:36:59,12:36:59,245,6,,,,1658.31,0
28665030,12:37:40,12:37:40,246,7,,,,1952.3,0
28665030,12:38:29,12:38:29,247,8,,,,2212.14,0
28665030,12:39:04,12:39:04,248,9,,,,2433.76,0
28665030,12:40:00,12:40:00,249,10,,,,2812.75,
28665030,12:40:35,12:40:35,251,11,,,,3132.25,0
28665030,12:41:04,12:41:04,252,12,,,,3450.67,0
28665030,12:41:54,12:41:54,253,13,,,,3804.26,0
28665030,12:42:32,12:42:32,255,14,,,,4185.46,0
28665030,12:42:52,12:42:52,256,15,,,,4383.81,0
28665030,12:43:19,12:43:19,257,16,,,,4587.88,0
28665030,12:43:41,12:43:41,258,17,,,,4800.61,0
28665030,12:44:09,12:44:09,259,18,,,,5003.78,0
28665030,12:44:33,12:44:33,8383,19,,,,5284.07,0
28665030,12:45:00,12:45:00,8384,20,,,,5606.33,0
28665030,12:45:16,12:45:16,8385,21,,,,5757.13,0
28665030,12:47:03,12:47:03,6548,22,,,,6346.83,0
28665030,12:48:00,12:48:00,6549,23,,,,6986.31,
28665030,12:48:13,12:48:13,6550,24,,,,7156.84,0
28665030,12:48:36,12:48:36,6551,25,,,,7388.69,0
28665030,12:49:19,12:49:19,8237,26,,,,7745.39,0
28665030,12:49:36,12:49:36,6552,27,,,,7908.55,0
28665030,12:51:00,12:51:00,9598,28,,,,8534.99,
28665030,12:58:00,12:58:00,1493,29,,,,13279.71,
28665030,13:00:00,13:00:00,9479,30,,,,13992.07,
28665030,13:04:00,13:04:00,622,31,,,,16500.03,
28665030,13:09:03,13:09:03,623,32,,,,20184.22,0
28665030,13:14:00,13:14:00,9922,33,,1,,23724.04,
28665040,12:33:00,12:33:00,9482,1,,,1,0,
28665040,12:33:29,12:33:29,241,2,,,,202.13,0
28665040,12:34:43,12:34:43,9480,3,,,,580.34,0
28665040,12:35:21,12:35:21,243,4,,,,902.04,0
28665040,12:36:35,12:36:35,244,5,,,,1481.17,0
28665040,12:36:59,12:36:59,245,6,,,,1658.31,0
28665040,12:37:40,12:37:40,246,7,,,,1952.3,0
28665040,12:38:29,12:38:29,247,8,,,,2212.14,0
28665040,12:39:04,12:39:04,248,9,,,,2433.76,0
28665040,12:40:00,12:40:00,249,10,,,,2812.75,
28665040,12:40:35,12:40:35,251,11,,,,3132.25,0
28665040,12:41:04,12:41:04,252,12,,,,3450.67,0
28665040,12:41:54,12:41:54,253,13,,,,3804.26,0
28665040,12:42:32,12:42:32,255,14,,,,4185.46,0
28665040,12:42:52,12:42:52,256,15,,,,4383.81,0
28665040,12:43:19,12:43:19,257,16,,,,4587.88,0
28665040,12:43:41,12:43:41,258,17,,,,4800.61,0
28665040,12:44:09,12:44:09,259,18,,,,5003.78,0
28665040,12:44:33,12:44:33,8383,19,,,,5284.07,0
28665040,12:45:00,12:45:00,8384,20,,,,5606.33,0
28665040,12:45:16,12:45:16,8385,21,,,,5757.13,0
28665040,12:47:03,12:47:03,6548,22,,,,6346.83,0
28665040,12:48:00,12:48:00,6549,23,,,,6986.31,
28665040,12:48:13,12:48:13,6550,24,,,,7156.84,0
28665040,12:48:36,12:48:36,6551,25,,,,7388.69,0
28665040,12:49:19,12:49:19,8237,26,,,,7745.39,0
28665040,12:49:36,12:49:36,6552,27,,,,7908.55,0
28665040,12:51:00,12:51:00,9598,28,,,,8534.99,
28665040,12:58:00,12:58:00,1493,29,,,,13279.71,
28665040,13:00:00,13:00:00,9479,30,,,,13992.07,
28665040,13:04:00,13:04:00,622,31,,,,16500.03,
28665040,13:09:03,13:09:03,623,32,,,,20184.22,0
28665040,13:14:00,13:14:00,9922,33,,1,,23724.04,
28665050,12:33:00,12:33:00,9482,1,,,1,0,
28665050,12:33:29,12:33:29,241,2,,,,202.13,0
28665050,12:34:43,12:34:43,9480,3,,,,580.34,0
28665050,12:35:21,12:35:21,243,4,,,,902.04,0
28665050,12:36:35,12:36:35,244,5,,,,1481.17,0
28665050,12:36:59,12:36:59,245,6,,,,1658.31,0
28665050,12:37:40,12:37:40,246,7,,,,1952.3,0
28665050,12:38:29,12:38:29,247,8,,,,2212.14,0
28665050,12:39:04,12:39:04,248,9,,,,2433.76,0
28665050,12:40:00,12:40:00,249,10,,,,2812.75,
28665050,12:40:35,12:40:35,251,11,,,,3132.25,0
28665050,12:41:04,12:41:04,252,12,,,,3450.67,0
28665050,12:41:54,12:41:54,253,13,,,,3804.26,0
28665050,12:42:32,12:42:32,255,14,,,,4185.46,0
28665050,12:42:52,12:42:52,256,15,,,,4383.81,0
28665050,12:43:19,12:43:19,257,16,,,,4587.88,0
28665050,12:43:41,12:43:41,258,17,,,,4800.61,0
28665050,12:44:09,12:44:09,259,18,,,,5003.78,0
28665050,12:44:33,12:44:33,8383,19,,,,5284.07,0
28665050,12:45:00,12:45:00,8384,20,,,,5606.33,0
28665050,12:45:16,12:45:16,8385,21,,,,5757.13,0
28665050,12:47:03,12:47:03,6548,22,,,,6346.83,0
28665050,12:48:00,12:48:00,6549,23,,,,6986.31,
28665050,12:48:13,12:48:13,6550,24,,,,7156.84,0
28665050,12:48:36,12:48:36,6551,25,,,,7388.69,0
28665050,12:49:19,12:49:19,8237,26,,,,7745.39,0
28665050,12:49:36,12:49:36,6552,27,,,,7908.55,0
28665050,12:51:00,12:51:00,9598,28,,,,8534.99,
28665050,12:58:00,12:58:00,1493,29,,,,13279.71,
28665050,13:00:00,13:00:00,9479,30,,,,13992.07,
28665050,13:04:00,13:04:00,622,31,,,,16500.03,
28665050,13:09:03,13:09:03,623,32,,,,20184.22,0
28665050,13:14:00,13:14:00,9922,33,,1,,23724.04,
28665060,12:33:00,12:33:00,9482,1,,,1,0,
28665060,12:33:29,12:33:29,241,2,,,,202.13,0
28665060,12:34:43,12:34:43,9480,3,,,,580.34,0
28665060,12:35:21,12:35:21,243,4,,,,902.04,0
28665060,12:36:35,12:36:35,244,5,,,,1481.17,0
28665060,12:36:59,12:36:59,245,6,,,,1658.31,0
28665060,12:37:40,12:37:40,246,7,,,,1952.3,0
28665060,12:38:29,12:38:29,247,8,,,,2212.14,0
28665060,12:39:04,12:39:04,248,9,,,,2433.76,0
28665060,12:40:00,12:40:00,249,10,,,,2812.75,
28665060,12:40:35,12:40:35,251,11,,,,3132.25,0
28665060,12:41:04,12:41:04,252,12,,,,3450.67,0
28665060,12:41:54,12:41:54,253,13,,,,3804.26,0
28665060,12:42:32,12:42:32,255,14,,,,4185.46,0
28665060,12:42:52,12:42:52,256,15,,,,4383.81,0
28665060,12:43:19,12:43:19,257,16,,,,4587.88,0
28665060,12:43:41,12:43:41,258,17,,,,4800.61,0
28665060,12:44:09,12:44:09,259,18,,,,5003.78,0
28665060,12:44:33,12:44:33,8383,19,,,,5284.07,0
28665060,12:45:00,12:45:00,8384,20,,,,5606.33,0
28665060,12:45:16,12:45:16,8385,21,,,,5757.13,0
28665060,12:47:03,12:47:03,6548,22,,,,6346.83,0
28665060,12:48:00,12:48:00,6549,23,,,,6986.31,
28665060,12:48:13,12:48:13,6550,24,,,,7156.84,0
28665060,12:48:36,12:48:36,6551,25,,,,7388.69,0
28665060,12:49:19,12:49:19,8237,26,,,,7745.39,0
28665060,12:49:36,12:49:36,6552,27,,,,7908.55,0
28665060,12:51:00,12:51:00,9598,28,,,,8534.99,
28665060,12:58:00,12:58:00,1493,29,,,,13279.71,
28665060,13:00:00,13:00:00,9479,30,,,,13992.07,
28665060,13:04:00,13:04:00,622,31,,,,16500.03,
28665060,13:09:03,13:09:03,623,32,,,,20184.22,0
28665060,13:14:00,13:14:00,9922,33,,1,,23724.04,
2867020,22:12:00,22:12:00,9598,1,,,1,0,
2867020,22:19:00,22:19:00,1493,2,,,,4744.72,
2867020,22:22:00,22:22:00,9479,3,,,,5457.08,
2867020,22:25:09,22:25:09,622,4,,,,7965.04,0
2867020,22:29:37,22:29:37,623,5,,,,11649.23,0
2867020,22:34:00,22:34:00,9922,6,,1,,15189.05,
2867030,22:12:00,22:12:00,9598,1,,,1,0,
2867030,22:19:00,22:19:00,1493,2,,,,4744.72,
2867030,22:22:00,22:22:00,9479,3,,,,5457.08,
2867030,22:25:09,22:25:09,622,4,,,,7965.04,0
2867030,22:29:37,22:29:37,623,5,,,,11649.23,0
2867030,22:34:00,22:34:00,9922,6,,1,,15189.05,
2867040,22:12:00,22:12:00,9598,1,,,1,0,
2867040,22:19:00,22:19:00,1493,2,,,,4744.72,
2867040,22:22:00,22:22:00,9479,3,,,,5457.08,
2867040,22:25:09,22:25:09,622,4,,,,7965.04,0
2867040,22:29:37,22:29:37,623,5,,,,11649.23,0
2867040,22:34:00,22:34:00,9922,6,,1,,15189.05,
2867050,22:12:00,22:12:00,9598,1,,,1,0,
2867050,22:19:00,22:19:00,1493,2,,,,4744.72,
2867050,22:22:00,22:22:00,9479,3,,,,5457.08,
2867050,22:25:09,22:25:09,622,4,,,,7965.04,0
2867050,22:29:37,22:29:37,623,5,,,,11649.23,0
2867050,22:34:00,22:34:00,9922,6,,1,,15189.05,
2867060,22:12:00,22:12:00,9598,1,,,1,0,
2867060,22:19:00,22:19:00,1493,2,,,,4744.72,
2867060,22:22:00,22:22:00,9479,3,,,,5457.08,
2867060,22:25:09,22:25:09,622,4,,,,7965.04,0
2867060,22:29:37,22:29:37,623,5,,,,11649.23,0
2867060,22:34:00,22:34:00,9922,6,,1,,15189.05,
28788070,18:02:00,18:02:00,1493,1,,,1,0,
28788070,18:04:00,18:04:00,9479,2,,,,666.46,
28788070,18:08:00,18:08:00,622,3,,,,3174.42,
28788070,18:12:02,18:12:02,623,4,,,,6858.61,0
28788070,18:16:00,18:16:00,9922,5,,1,,10398.43,
28863100,11:33:00,11:33:00,9598,1,,,1,0,
28863100,11:40:00,11:40:00,1493,2,,,,4744.72,
28863100,11:43:00,11:43:00,9479,3,,,,5457.08,
28863100,11:46:09,11:46:09,622,4,,,,7965.04,0
28863100,11:50:37,11:50:37,623,5,,,,11649.23,0
28863100,11:55:00,11:55:00,9922,6,,1,,15189.05,
29025110,17:54:00,17:54:00,9482,1,,,1,0,
29025110,17:54:21,17:54:21,241,2,,,,202.13,0
29025110,17:55:13,17:55:13,9480,3,,,,580.34,0
29025110,17:55:41,17:55:41,243,4,,,,902.04,0
29025110,17:56:33,17:56:33,244,5,,,,1481.17,0
29025110,17:56:51,17:56:51,245,6,,,,1658.31,0
29025110,17:57:20,17:57:20,246,7,,,,1952.3,0
29025110,17:57:55,17:57:55,247,8,,,,2212.14,0
29025110,17:58:20,17:58:20,248,9,,,,2433.76,0
29025110,17:59:00,17:59:00,249,10,,,,2812.75,
29025110,17:59:30,17:59:30,251,11,,,,3132.25,0
29025110,17:59:56,17:59:56,252,12,,,,3450.67,0
29025110,18:00:40,18:00:40,253,13,,,,3804.26,0
29025110,18:01:13,18:01:13,255,14,,,,4185.46,0
29025110,18:01:30,18:01:30,256,15,,,,4383.81,0
29025110,18:01:54,18:01:54,257,16,,,,4587.88,0
29025110,18:02:13,18:02:13,258,17,,,,4800.61,0
29025110,18:02:38,18:02:38,259,18,,,,5003.78,0
29025110,18:02:59,18:02:59,8383,19,,,,5284.07,0
29025110,18:03:23,18:03:23,8384,20,,,,5606.33,0
29025110,18:03:36,18:03:36,8385,21,,,,5757.13,0
29025110,18:05:10,18:05:10,6548,22,,,,6346.83,0
29025110,18:06:00,18:06:00,6549,23,,,,6986.31,
29025110,18:06:17,18:06:17,6550,24,,,,7156.84,0
29025110,18:06:49,18:06:49,6551,25,,,,7388.69,0
29025110,18:07:45,18:07:45,8237,26,,,,7745.39,0
29025110,18:08:08,18:08:08,6552,27,,,,7908.55,0
29025110,18:10:00,18:10:00,9598,28,,,,8534.99,
29025110,18:17:00,18:17:00,1493,29,,,,13279.71,
29025110,18:19:00,18:19:00,9479,30,,,,13992.07,
29025110,18:23:00,18:23:00,622,31,,,,16500.03,
29025110,18:27:02,18:27:02,623,32,,,,20184.22,0
29025110,18:31:00,18:31:00,9922,33,,1,,23724.04,
29294010,15:52:00,15:52:00,9482,1,,,1,0,
29294010,15:52:21,15:52:21,241,2,,,,202.13,0
29294010,15:53:13,15:53:13,9480,3,,,,580.34,0
29294010,15:53:41,15:53:41,243,4,,,,902.04,0
29294010,15:54:33,15:54:33,244,5,,,,1481.17,0
29294010,15:54:51,15:54:51,245,6,,,,1658.31,0
29294010,15:55:20,15:55:20,246,7,,,,1952.3,0
29294010,15:55:55,15:55:55,247,8,,,,2212.14,0
29294010,15:56:20,15:56:20,248,9,,,,2433.76,0
29294010,15:57:00,15:57:00,249,10,,,,2812.75,
29294010,15:57:30,15:57:30,251,11,,,,3132.25,0
29294010,15:57:56,15:57:56,252,12,,,,3450.67,0
29294010,15:58:40,15:58:40,253,13,,,,3804.26,0
29294010,15:59:13,15:59:13,255,14,,,,4185.46,0
29294010,15:59:30,15:59:30,256,15,,,,4383.81,0
29294010,15:59:54,15:59:54,257,16,,,,4587.88,0
29294010,16:00:13,16:00:13,258,17,,,,4800.61,0
29294010,16:00:38,16:00:38,259,18,,,,5003.78,0
29294010,16:00:59,16:00:59,8383,19,,,,5284.07,0
29294010,16:01:23,16:01:23,8384,20,,,,5606.33,0
29294010,16:01:36,16:01:36,8385,21,,,,5757.13,0
29294010,16:03:10,16:03:10,6548,22,,,,6346.83,0
29294010,16:04:00,16:04:00,6549,23,,,,6986.31,
29294010,16:04:17,16:04:17,6550,24,,,,7156.84,0
29294010,16:04:49,16:04:49,6551,25,,,,7388.69,0
29294010,16:05:45,16:05:45,8237,26,,,,7745.39,0
29294010,16:06:08,16:06:08,6552,27,,,,7908.55,0
29294010,16:08:00,16:08:00,9598,28,,,,8534.99,
29294010,16:15:00,16:15:00,1493,29,,,,13279.71,
29294010,16:17:00,16:17:00,9479,30,,,,13992.07,
29294010,16:21:00,16:21:00,622,31,,,,16500.03,
29294010,16:25:02,16:25:02,623,32,,,,20184.22,0
29294010,16:29:00,16:29:00,9922,33,,1,,23724.04,
29294080,15:52:00,15:52:00,9482,1,,,1,0,
29294080,15:52:21,15:52:21,241,2,,,,202.13,0
29294080,15:53:13,15:53:13,9480,3,,,,580.34,0
29294080,15:53:41,15:53:41,243,4,,,,902.04,0
29294080,15:54:33,15:54:33,244,5,,,,1481.17,0
29294080,15:54:51,15:54:51,245,6,,,,1658.31,0
29294080,15:55:20,15:55:20,246,7,,,,1952.3,0
29294080,15:55:55,15:55:55,247,8,,,,2212.14,0
29294080,15:56:20,15:56:20,248,9,,,,2433.76,0
29294080,15:57:00,15:57:00,249,10,,,,2812.75,
29294080,15:57:30,15:57:30,251,11,,,,3132.25,0
29294080,15:57:56,15:57:56,252,12,,,,3450.67,0
29294080,15:58:40,15:58:40,253,13,,,,3804.26,0
29294080,15:59:13,15:59:13,255,14,,,,4185.46,0
29294080,15:59:30,15:59:30,256,15,,,,4383.81,0
29294080,15:59:54,15:59:54,257,16,,,,4587.88,0
29294080,16:00:13,16:00:13,258,17,,,,4800.61,0
29294080,16:00:38,16:00:38,259,18,,,,5003.78,0
29294080,16:00:59,16:00:59,8383,19,,,,5284.07,0
29294080,16:01:23,16:01:23,8384,20,,,,5606.33,0
29294080,16:01:36,16:01:36,8385,21,,,,5757.13,0
29294080,16:03:10,16:03:10,6548,22,,,,6346.83,0
29294080,16:04:00,16:04:00,6549,23,,,,6986.31,
29294080,16:04:17,16:04:17,6550,24,,,,7156.84,0
29294080,16:04:49,16:04:49,6551,25,,,,7388.69,0
29294080,16:05:45,16:05:45,8237,26,,,,7745.39,0
29294080,16:06:08,16:06:08,6552,27,,,,7908.55,0
29294080,16:08:00,16:08:00,9598,28,,,,8534.99,
29294080,16:15:00,16:15:00,1493,29,,,,13279.71,
29294080,16:17:00,16:17:00,9479,30,,,,13992.07,
29294080,16:21:00,16:21:00,622,31,,,,16500.03,
29294080,16:25:02,16:25:02,623,32,,,,20184.22,0
29294080,16:29:00,16:29:00,9922,33,,1,,23724.04,
29294090,15:52:00,15:52:00,9482,1,,,1,0,
29294090,15:52:21,15:52:21,241,2,,,,202.13,0
29294090,15:53:13,15:53:13,9480,3,,,,580.34,0
29294090,15:53:41,15:53:41,243,4,,,,902.04,0
29294090,15:54:33,15:54:33,244,5,,,,1481.17,0
29294090,15:54:51,15:54:51,245,6,,,,1658.31,0
29294090,15:55:20,15:55:20,246,7,,,,1952.3,0
29294090,15:55:55,15:55:55,247,8,,,,2212.14,0
29294090,15:56:20,15:56:20,248,9,,,,2433.76,0
29294090,15:57:00,15:57:00,249,10,,,,2812.75,
29294090,15:57:30,15:57:30,251,11,,,,3132.25,0
29294090,15:57:56,15:57:56,252,12,,,,3450.67,0
29294090,15:58:40,15:58:40,253,13,,,,3804.26,0
29294090,15:59:13,15:59:13,255,14,,,,4185.46,0
29294090,15:59:30,15:59:30,256,15,,,,4383.81,0
29294090,15:59:54,15:59:54,257,16,,,,4587.88,0
29294090,16:00:13,16:00:13,258,17,,,,4800.61,0
29294090,16:00:38,16:00:38,259,18,,,,5003.78,0
29294090,16:00:59,16:00:59,8383,19,,,,5284.07,0
29294090,16:01:23,16:01:23,8384,20,,,,5606.33,0
29294090,16:01:36,16:01:36,8385,21,,,,5757.13,0
29294090,16:03:10,16:03:10,6548,22,,,,6346.83,0
29294090,16:04:00,16:04:00,6549,23,,,,6986.31,
29294090,16:04:17,16:04:17,6550,24,,,,7156.84,0
29294090,16:04:49,16:04:49,6551,25,,,,7388.69,0
29294090,16:05:45,16:05:45,8237,26,,,,7745.39,0
29294090,16:06:08,16:06:08,6552,27,,,,7908.55,0
29294090,16:08:00,16:08:00,9598,28,,,,8534.99,
29294090,16:15:00,16:15:00,1493,29,,,,13279.71,
29294090,16:17:00,16:17:00,9479,30,,,,13992.07,
29294090,16:21:00,16:21:00,622,31,,,,16500.03,
29294090,16:25:02,16:25:02,623,32,,,,20184.22,0
29294090,16:29:00,16:29:00,9922,33,,1,,23724.04,
29484100,15:12:00,15:12:00,9598,1,,,1,0,
29484100,15:19:00,15:19:00,1493,2,,,,4744.72,
29484100,15:22:00,15:22:00,9479,3,,,,5457.08,
29484100,15:25:09,15:25:09,622,4,,,,7965.04,0
29484100,15:29:37,15:29:37,623,5,,,,11649.23,0
29484100,15:34:00,15:34:00,9922,6,,1,,15189.05,
29516100,05:35:00,05:35:00,9482,1,,,1,0,
29516100,05:35:25,05:35:25,241,2,,,,202.13,0
29516100,05:36:28,05:36:28,9480,3,,,,580.34,0
29516100,05:37:01,05:37:01,243,4,,,,902.04,0
29516100,05:38:04,05:38:04,244,5,,,,1481.17,0
29516100,05:38:25,05:38:25,245,6,,,,1658.31,0
29516100,05:39:00,05:39:00,246,7,,,,1952.3,0
29516100,05:39:42,05:39:42,247,8,,,,2212.14,0
29516100,05:40:12,05:40:12,248,9,,,,2433.76,0
29516100,05:41:00,05:41:00,249,10,,,,2812.75,
29516100,05:41:40,05:41:40,251,11,,,,3132.25,0
29516100,05:42:15,05:42:15,252,12,,,,3450.67,0
29516100,05:43:13,05:43:13,253,13,,,,3804.26,0
29516100,05:43:57,05:43:57,255,14,,,,4185.46,0
29516100,05:44:20,05:44:20,256,15,,,,4383.81,0
29516100,05:44:51,05:44:51,257,16,,,,4587.88,0
29516100,05:45:17,05:45:17,258,17,,,,4800.61,0
29516100,05:45:50,05:45:50,259,18,,,,5003.78,0
29516100,05:46:19,05:46:19,8383,19,,,,5284.07,0
29516100,05:46:50,05:46:50,8384,20,,,,5606.33,0
29516100,05:47:08,05:47:08,8385,21,,,,5757.13,0
29516100,05:48:47,05:48:47,9597,22,,,,6290.66,0
29516100,05:49:08,05:49:08,8392,23,,,,6513.63,0
29516100,05:50:00,05:50:00,9598,24,,,,7120.17,
29516100,05:56:00,05:56:00,1493,25,,,,11864.89,
29516100,05:58:00,05:58:00,9479,26,,,,12577.25,
29516100,06:01:09,06:01:09,622,27,,,,15085.21,0
29516100,06:05:37,06:05:37,623,28,,,,18769.4,0
29516100,06:10:00,06:10:00,9922,29,,1,,22309.22,
29579070,12:32:00,12:32:00,1493,1,,,1,0,
29579070,12:34:00,12:34:00,9479,2,,,,666.46,
29579070,12:38:00,12:38:00,622,3,,,,3174.42,
29579070,12:42:02,12:42:02,623,4,,,,6858.61,0
29579070,12:46:00,12:46:00,9922,5,,1,,10398.43,
29597110,06:16:00,06:16:00,1493,1,,,1,0,
29597110,06:18:00,06:18:00,9479,2,,,,666.46,
29597110,06:22:00,06:22:00,622,3,,,,3174.42,
29597110,06:26:02,06:26:02,623,4,,,,6858.61,0
29597110,06:30:00,06:30:00,9922,5,,1,,10398.43,
29672110,20:24:00,20:24:00,9482,1,,,1,0,
29672110,20:24:21,20:24:21,241,2,,,,202.13,0
29672110,20:25:13,20:25:13,9480,3,,,,580.34,0
29672110,20:25:41,20:25:41,243,4,,,,902.04,0
29672110,20:26:33,20:26:33,244,5,,,,1481.17,0
29672110,20:26:51,20:26:51,245,6,,,,1658.31,0
29672110,20:27:20,20:27:20,246,7,,,,1952.3,0
29672110,20:27:55,20:27:55,247,8,,,,2212.14,0
29672110,20:28:20,20:28:20,248,9,,,,2433.76,0
29672110,20:29:00,20:29:00,249,10,,,,2812.75,
29672110,20:29:30,20:29:30,251,11,,,,3132.25,0
29672110,20:29:56,20:29:56,252,12,,,,3450.67,0
29672110,20:30:40,20:30:40,253,13,,,,3804.26,0
29672110,20:31:13,20:31:13,255,14,,,,4185.46,0
29672110,20:31:30,20:31:30,256,15,,,,4383.81,0
29672110,20:31:54,20:31:54,257,16,,,,4587.88,0
29672110,20:32:13,20:32:13,258,17,,,,4800.61,0
29672110,20:32:38,20:32:38,259,18,,,,5003.78,0
29672110,20:32:59,20:32:59,8383,19,,,,5284.07,0
29672110,20:33:23,20:33:23,8384,20,,,,5606.33,0
29672110,20:33:36,20:33:36,8385,21,,,,5757.13,0
29672110,20:35:10,20:35:10,6548,22,,,,6346.83,0
29672110,20:36:00,20:36:00,6549,23,,,,6986.31,
29672110,20:36:17,20:36:17,6550,24,,,,7156.84,0
29672110,20:36:49,20:36:49,6551,25,,,,7388.69,0
29672110,20:37:45,20:37:45,8237,26,,,,7745.39,0
29672110,20:38:08,20:38:08,6552,27,,,,7908.55,0
29672110,20:40:00,20:40:00,9598,28,,,,8534.99,
29672110,20:47:00,20:47:00,1493,29,,,,13279.71,
29672110,20:49:00,20:49:00,9479,30,,,,13992.07,
29672110,20:53:00,20:53:00,622,31,,,,16500.03,
29672110,20:57:02,20:57:02,623,32,,,,20184.22,0
29672110,21:01:00,21:01:00,9922,33,,1,,23724.04,
29707010,18:30:00,18:30:00,1493,1,,,1,0,
29707010,18:32:00,18:32:00,9479,2,,,,666.46,
29707010,18:36:00,18:36:00,622,3,,,,3174.42,
29707010,18:40:02,18:40:02,623,4,,,,6858.61,0
29707010,18:44:00,18:44:00,9922,5,,1,,10398.43,
29707080,18:30:00,18:30:00,1493,1,,,1,0,
29707080,18:32:00,18:32:00,9479,2,,,,666.46,
29707080,18:36:00,18:36:00,622,3,,,,3174.42,
29707080,18:40:02,18:40:02,623,4,,,,6858.61,0
29707080,18:44:00,18:44:00,9922,5,,1,,10398.43,
29707090,18:30:00,18:30:00,1493,1,,,1,0,
29707090,18:32:00,18:32:00,9479,2,,,,666.46,
29707090,18:36:00,18:36:00,622,3,,,,3174.42,
29707090,18:40:02,18:40:02,623,4,,,,6858.61,0
29707090,18:44:00,18:44:00,9922,5,,1,,10398.43,
29708020,14:11:00,14:11:00,9598,1,,,1,0,
29708020,14:18:00,14:18:00,1493,2,,,,4744.72,
29708020,14:21:00,14:21:00,9479,3,,,,5457.08,
29708020,14:24:09,14:24:09,622,4,,,,7965.04,0
29708020,14:28:37,14:28:37,623,5,,,,11649.23,0
29708020,14:33:00,14:33:00,9922,6,,1,,15189.05,
29708030,14:11:00,14:11:00,9598,1,,,1,0,
29708030,14:18:00,14:18:00,1493,2,,,,4744.72,
29708030,14:21:00,14:21:00,9479,3,,,,5457.08,
29708030,14:24:09,14:24:09,622,4,,,,7965.04,0
29708030,14:28:37,14:28:37,623,5,,,,11649.23,0
29708030,14:33:00,14:33:00,9922,6,,1,,15189.05,
29708040,14:11:00,14:11:00,9598,1,,,1,0,
29708040,14:18:00,14:18:00,1493,2,,,,4744.72,
29708040,14:21:00,14:21:00,9479,3,,,,5457.08,
29708040,14:24:09,14:24:09,622,4,,,,7965.04,0
29708040,14:28:37,14:28:37,623,5,,,,11649.23,0
29708040,14:33:00,14:33:00,9922,6,,1,,15189.05,
29708050,14:11:00,14:11:00,9598,1,,,1,0,
29708050,14:18:00,14:18:00,1493,2,,,,4744.72,
29708050,14:21:00,14:21:00,9479,3,,,,5457.08,
29708050,14:24:09,14:24:09,622,4,,,,7965.04,0
29708050,14:28:37,14:28:37,623,5,,,,11649.23,0
29708050,14:33:00,14:33:00,9922,6,,1,,15189.05,
29708060,14:11:00,14:11:00,9598,1,,,1,0,
29708060,14:18:00,14:18:00,1493,2,,,,4744.72,
29708060,14:21:00,14:21:00,9479,3,,,,5457.08,
29708060,14:24:09,14:24:09,622,4,,,,7965.04,0
29708060,14:28:37,14:28:37,623,5,,,,11649.23,0
29708060,14:33:00,14:33:00,9922,6,,1,,15189.05,
29738010,08:58:00,08:58:00,1493,1,,,1,0,
29738010,09:00:00,09:00:00,9479,2,,,,666.46,
29738010,09:04:00,09:04:00,622,3,,,,3174.42,
29738010,09:08:02,09:08:02,623,4,,,,6858.61,0
29738010,09:12:00,09:12:00,9922,5,,1,,10398.43,
29738080,08:58:00,08:58:00,1493,1,,,1,0,
29738080,09:00:00,09:00:00,9479,2,,,,666.46,
29738080,09:04:00,09:04:00,622,3,,,,3174.42,
29738080,09:08:02,09:08:02,623,4,,,,6858.61,0
29738080,09:12:00,09:12:00,9922,5,,1,,10398.43,
29738090,08:58:00,08:58:00,1493,1,,,1,0,
29738090,09:00:00,09:00:00,9479,2,,,,666.46,
29738090,09:04:00,09:04:00,622,3,,,,3174.42,
29738090,09:08:02,09:08:02,623,4,,,,6858.61,0
29738090,09:12:00,09:12:00,9922,5,,1,,10398.43,
29820070,14:54:00,14:54:00,9482,1,,,1,0,
29820070,14:54:21,14:54:21,241,2,,,,202.13,0
29820070,14:55:13,14:55:13,9480,3,,,,580.34,0
29820070,14:55:41,14:55:41,243,4,,,,902.04,0
29820070,14:56:33,14:56:33,244,5,,,,1481.17,0
29820070,14:56:51,14:56:51,245,6,,,,1658.31,0
29820070,14:57:20,14:57:20,246,7,,,,1952.3,0
29820070,14:57:55,14:57:55,247,8,,,,2212.14,0
29820070,14:58:20,14:58:20,248,9,,,,2433.76,0
29820070,14:59:00,14:59:00,249,10,,,,2812.75,
29820070,14:59:30,14:59:30,251,11,,,,3132.25,0
29820070,14:59:56,14:59:56,252,12,,,,3450.67,0
29820070,15:00:40,15:00:40,253,13,,,,3804.26,0
29820070,15:01:13,15:01:13,255,14,,,,4185.46,0
29820070,15:01:30,15:01:30,256,15,,,,4383.81,0
29820070,15:01:54,15:01:54,257,16,,,,4587.88,0
29820070,15:02:13,15:02:13,258,17,,,,4800.61,0
29820070,15:02:38,15:02:38,259,18,,,,5003.78,0
29820070,15:02:59,15:02:59,8383,19,,,,5284.07,0
29820070,15:03:23,15:03:23,8384,20,,,,5606.33,0
29820070,15:03:36,15:03:36,8385,21,,,,5757.13,0
29820070,15:05:10,15:05:10,6548,22,,,,6346.83,0
29820070,15:06:00,15:06:00,6549,23,,,,6986.31,
29820070,15:06:17,15:06:17,6550,24,,,,7156.84,0
29820070,15:06:49,15:06:49,6551,25,,,,7388.69,0
29820070,15:07:45,15:07:45,8237,26,,,,7745.39,0
29820070,15:08:08,15:08:08,6552,27,,,,7908.55,0
29820070,15:10:00,15:10:00,9598,28,,,,8534.99,
29820070,15:17:00,15:17:00,1493,29,,,,13279.71,
29820070,15:19:00,15:19:00,9479,30,,,,13992.07,
29820070,15:23:00,15:23:00,622,31,,,,16500.03,
29820070,15:27:02,15:27:02,623,32,,,,20184.22,0
29820070,15:31:00,15:31:00,9922,33,,1,,23724.04,
29852100,18:09:00,18:09:00,9482,1,,,1,0,
29852100,18:09:25,18:09:25,241,2,,,,202.13,0
29852100,18:10:28,18:10:28,9480,3,,,,580.34,0
29852100,18:11:01,18:11:01,243,4,,,,902.04,0
29852100,18:12:04,18:12:04,244,5,,,,1481.17,0
29852100,18:12:25,18:12:25,245,6,,,,1658.31,0
29852100,18:13:00,18:13:00,246,7,,,,1952.3,0
29852100,18:13:42,18:13:42,247,8,,,,2212.14,0
29852100,18:14:12,18:14:12,248,9,,,,2433.76,0
29852100,18:15:00,18:15:00,249,10,,,,2812.75,
29852100,18:15:35,18:15:35,251,11,,,,3132.25,0
29852100,18:16:04,18:16:04,252,12,,,,3450.67,0
29852100,18:16:54,18:16:54,253,13,,,,3804.26,0
29852100,18:17:32,18:17:32,255,14,,,,4185.46,0
29852100,18:17:52,18:17:52,256,15,,,,4383.81,0
29852100,18:18:19,18:18:19,257,16,,,,4587.88,0
29852100,18:18:41,18:18:41,258,17,,,,4800.61,0
29852100,18:19:09,18:19:09,259,18,,,,5003.78,0
29852100,18:19:33,18:19:33,8383,19,,,,5284.07,0
29852100,18:20:00,18:20:00,8384,20,,,,5606.33,0
29852100,18:20:16,18:20:16,8385,21,,,,5757.13,0
29852100,18:22:03,18:22:03,6548,22,,,,6346.83,0
29852100,18:23:00,18:23:00,6549,23,,,,6986.31,
29852100,18:23:13,18:23:13,6550,24,,,,7156.84,0
29852100,18:23:36,18:23:36,6551,25,,,,7388.69,0
29852100,18:24:19,18:24:19,8237,26,,,,7745.39,0
29852100,18:24:36,18:24:36,6552,27,,,,7908.55,0
29852100,18:26:00,18:26:00,9598,28,,,,8534.99,
29852100,18:33:00,18:33:00,1493,29,,,,13279.71,
29852100,18:34:00,18:34:00,9479,30,,,,13992.07,
29852100,18:37:00,18:37:00,622,31,,,,16500.03,
29852100,18:42:03,18:42:03,623,32,,,,20184.22,0
29852100,18:47:00,18:47:00,9922,33,,1,,23724.04,
29911110,14:24:00,14:24:00,9482,1,,,1,0,
29911110,14:24:21,14:24:21,241,2,,,,202.13,0
29911110,14:25:13,14:25:13,9480,3,,,,580.34,0
29911110,14:25:41,14:25:41,243,4,,,,902.04,0
29911110,14:26:33,14:26:33,244,5,,,,1481.17,0
29911110,14:26:51,14:26:51,245,6,,,,1658.31,0
29911110,14:27:20,14:27:20,246,7,,,,1952.3,0
29911110,14:27:55,14:27:55,247,8,,,,2212.14,0
29911110,14:28:20,14:28:20,248,9,,,,2433.76,0
29911110,14:29:00,14:29:00,249,10,,,,2812.75,
29911110,14:29:30,14:29:30,251,11,,,,3132.25,0
29911110,14:29:56,14:29:56,252,12,,,,3450.67,0
29911110,14:30:40,14:30:40,253,13,,,,3804.26,0
29911110,14:31:13,14:31:13,255,14,,,,4185.46,0
29911110,14:31:30,14:31:30,256,15,,,,4383.81,0
29911110,14:31:54,14:31:54,257,16,,,,4587.88,0
29911110,14:32:13,14:32:13,258,17,,,,4800.61,0
29911110,14:32:38,14:32:38,259,18,,,,5003.78,0
29911110,14:32:59,14:32:59,8383,19,,,,5284.07,0
29911110,14:33:23,14:33:23,8384,20,,,,5606.33,0
29911110,14:33:36,14:33:36,8385,21,,,,5757.13,0
29911110,14:35:10,14:35:10,6548,22,,,,6346.83,0
29911110,14:36:00,14:36:00,6549,23,,,,6986.31,
29911110,14:36:17,14:36:17,6550,24,,,,7156.84,0
29911110,14:36:49,14:36:49,6551,25,,,,7388.69,0
29911110,14:37:45,14:37:45,8237,26,,,,7745.39,0
29911110,14:38:08,14:38:08,6552,27,,,,7908.55,0
29911110,14:40:00,14:40:00,9598,28,,,,8534.99,
29911110,14:47:00,14:47:00,1493,29,,,,13279.71,
29911110,14:49:00,14:49:00,9479,30,,,,13992.07,
29911110,14:53:00,14:53:00,622,31,,,,16500.03,
29911110,14:57:02,14:57:02,623,32,,,,20184.22,0
29911110,15:01:00,15:01:00,9922,33,,1,,23724.04,
3006070,07:32:00,07:32:00,1493,1,,,1,0,
3006070,07:34:00,07:34:00,9479,2,,,,666.46,
3006070,07:38:00,07:38:00,622,3,,,,3174.42,
3006070,07:42:02,07:42:02,623,4,,,,6858.61,0
3006070,07:46:00,07:46:00,9922,5,,1,,10398.43,
30199110,10:32:00,10:32:00,1493,1,,,1,0,
30199110,10:34:00,10:34:00,9479,2,,,,666.46,
30199110,10:38:00,10:38:00,622,3,,,,3174.42,
30199110,10:42:02,10:42:02,623,4,,,,6858.61,0
30199110,10:46:00,10:46:00,9922,5,,1,,10398.43,
30202020,10:34:00,10:34:00,9598,1,,,1,0,
30202020,10:41:00,10:41:00,1493,2,,,,4744.72,
30202020,10:44:00,10:44:00,9479,3,,,,5457.08,
30202020,10:47:09,10:47:09,622,4,,,,7965.04,0
30202020,10:51:37,10:51:37,623,5,,,,11649.23,0
30202020,10:56:00,10:56:00,9922,6,,1,,15189.05,
30202030,10:34:00,10:34:00,9598,1,,,1,0,
30202030,10:41:00,10:41:00,1493,2,,,,4744.72,
30202030,10:44:00,10:44:00,9479,3,,,,5457.08,
30202030,10:47:09,10:47:09,622,4,,,,7965.04,0
30202030,10:51:37,10:51:37,623,5,,,,11649.23,0
30202030,10:56:00,10:56:00,9922,6,,1,,15189.05,
30202040,10:34:00,10:34:00,9598,1,,,1,0,
30202040,10:41:00,10:41:00,1493,2,,,,4744.72,
30202040,10:44:00,10:44:00,9479,3,,,,5457.08,
30202040,10:47:09,10:47:09,622,4,,,,7965.04,0
30202040,10:51:37,10:51:37,623,5,,,,11649.23,0
30202040,10:56:00,10:56:00,9922,6,,1,,15189.05,
30202050,10:34:00,10:34:00,9598,1,,,1,0,
30202050,10:41:00,10:41:00,1493,2,,,,4744.72,
30202050,10:44:00,10:44:00,9479,3,,,,5457.08,
30202050,10:47:09,10:47:09,622,4,,,,7965.04,0
30202050,10:51:37,10:51:37,623,5,,,,11649.23,0
30202050,10:56:00,10:56:00,9922,6,,1,,15189.05,
30202060,10:34:00,10:34:00,9598,1,,,1,0,
30202060,10:41:00,10:41:00,1493,2,,,,4744.72,
30202060,10:44:00,10:44:00,9479,3,,,,5457.08,
30202060,10:47:09,10:47:09,622,4,,,,7965.04,0
30202060,10:51:37,10:51:37,623,5,,,,11649.23,0
30202060,10:56:00,10:56:00,9922,6,,1,,15189.05,
30240110,09:54:00,09:54:00,9482,1,,,1,0,
30240110,09:54:21,09:54:21,241,2,,,,202.13,0
30240110,09:55:13,09:55:13,9480,3,,,,580.34,0
30240110,09:55:41,09:55:41,243,4,,,,902.04,0
30240110,09:56:33,09:56:33,244,5,,,,1481.17,0
30240110,09:56:51,09:56:51,245,6,,,,1658.31,0
30240110,09:57:20,09:57:20,246,7,,,,1952.3,0
30240110,09:57:55,09:57:55,247,8,,,,2212.14,0
30240110,09:58:20,09:58:20,248,9,,,,2433.76,0
30240110,09:59:00,09:59:00,249,10,,,,2812.75,
30240110,09:59:30,09:59:30,251,11,,,,3132.25,0
30240110,09:59:56,09:59:56,252,12,,,,3450.67,0
30240110,10:00:40,10:00:40,253,13,,,,3804.26,0
30240110,10:01:13,10:01:13,255,14,,,,4185.46,0
30240110,10:01:30,10:01:30,256,15,,,,4383.81,0
30240110,10:01:54,10:01:54,257,16,,,,4587.88,0
30240110,10:02:13,10:02:13,258,17,,,,4800.61,0
30240110,10:02:38,10:02:38,259,18,,,,5003.78,0
30240110,10:02:59,10:02:59,8383,19,,,,5284.07,0
30240110,10:03:23,10:03:23,8384,20,,,,5606.33,0
30240110,10:03:36,10:03:36,8385,21,,,,5757.13,0
30240110,10:05:10,10:05:10,6548,22,,,,6346.83,0
30240110,10:06:00,10:06:00,6549,23,,,,6986.31,
30240110,10:06:17,10:06:17,6550,24,,,,7156.84,0
30240110,10:06:49,10:06:49,6551,25,,,,7388.69,0
30240110,10:07:45,10:07:45,8237,26,,,,7745.39,0
30240110,10:08:08,10:08:08,6552,27,,,,7908.55,0
30240110,10:10:00,10:10:00,9598,28,,,,8534.99,
30240110,10:17:00,10:17:00,1493,29,,,,13279.71,
30240110,10:19:00,10:19:00,9479,30,,,,13992.07,
30240110,10:23:00,10:23:00,622,31,,,,16500.03,
30240110,10:27:02,10:27:02,623,32,,,,20184.22,0
30240110,10:31:00,10:31:00,9922,33,,1,,23724.04,
30328020,15:43:00,15:43:00,9598,1,,,1,0,
30328020,15:50:00,15:50:00,1493,2,,,,4744.72,
30328020,15:53:00,15:53:00,9479,3,,,,5457.08,
30328020,15:56:09,15:56:09,622,4,,,,7965.04,0
30328020,16:00:37,16:00:37,623,5,,,,11649.23,0
30328020,16:05:00,16:05:00,9922,6,,1,,15189.05,
30328030,15:43:00,15:43:00,9598,1,,,1,0,
30328030,15:50:00,15:50:00,1493,2,,,,4744.72,
30328030,15:53:00,15:53:00,9479,3,,,,5457.08,
30328030,15:56:09,15:56:09,622,4,,,,7965.04,0
30328030,16:00:37,16:00:37,623,5,,,,11649.23,0
30328030,16:05:00,16:05:00,9922,6,,1,,15189.05,
30328040,15:43:00,15:43:00,9598,1,,,1,0,
30328040,15:50:00,15:50:00,1493,2,,,,4744.72,
30328040,15:53:00,15:53:00,9479,3,,,,5457.08,
30328040,15:56:09,15:56:09,622,4,,,,7965.04,0
30328040,16:00:37,16:00:37,623,5,,,,11649.23,0
30328040,16:05:00,16:05:00,9922,6,,1,,15189.05,
30328050,15:43:00,15:43:00,9598,1,,,1,0,
30328050,15:50:00,15:50:00,1493,2,,,,4744.72,
30328050,15:53:00,15:53:00,9479,3,,,,5457.08,
30328050,15:56:09,15:56:09,622,4,,,,7965.04,0
30328050,16:00:37,16:00:37,623,5,,,,11649.23,0
30328050,16:05:00,16:05:00,9922,6,,1,,15189.05,
30328060,15:43:00,15:43:00,9598,1,,,1,0,
30328060,15:50:00,15:50:00,1493,2,,,,4744.72,
30328060,15:53:00,15:53:00,9479,3,,,,5457.08,
30328060,15:56:09,15:56:09,622,4,,,,7965.04,0
30328060,16:00:37,16:00:37,623,5,,,,11649.23,0
30328060,16:05:00,16:05:00,9922,6,,1,,15189.05,
30458110,11:32:00,11:32:00,1493,1,,,1,0,
30458110,11:34:00,11:34:00,9479,2,,,,666.46,
30458110,11:38:00,11:38:00,622,3,,,,3174.42,
30458110,11:42:02,11:42:02,623,4,,,,6858.61,0
30458110,11:46:00,11:46:00,9922,5,,1,,10398.43,
30709010,19:30:00,19:30:00,1493,1,,,1,0,
30709010,19:32:00,19:32:00,9479,2,,,,666.46,
30709010,19:36:00,19:36:00,622,3,,,,3174.42,
30709010,19:40:02,19:40:02,623,4,,,,6858.61,0
30709010,19:44:00,19:44:00,9922,5,,1,,10398.43,
30709080,19:30:00,19:30:00,1493,1,,,1,0,
30709080,19:32:00,19:32:00,9479,2,,,,666.46,
30709080,19:36:00,19:36:00,622,3,,,,3174.42,
30709080,19:40:02,19:40:02,623,4,,,,6858.61,0
30709080,19:44:00,19:44:00,9922,5,,1,,10398.43,
30709090,19:30:00,19:30:00,1493,1,,,1,0,
30709090,19:32:00,19:32:00,9479,2,,,,666.46,
30709090,19:36:00,19:36:00,622,3,,,,3174.42,
30709090,19:40:02,19:40:02,623,4,,,,6858.61,0
30709090,19:44:00,19:44:00,9922,5,,1,,10398.43,
30787100,21:11:00,21:11:00,9598,1,,,1,0,
30787100,21:18:00,21:18:00,1493,2,,,,4744.72,
30787100,21:21:00,21:21:00,9479,3,,,,5457.08,
30787100,21:24:09,21:24:09,622,4,,,,7965.04,0
30787100,21:28:37,21:28:37,623,5,,,,11649.23,0
30787100,21:33:00,21:33:00,9922,6,,1,,15189.05,
30808010,19:00:00,19:00:00,1493,1,,,1,0,
30808010,19:02:00,19:02:00,9479,2,,,,666.46,
30808010,19:06:00,19:06:00,622,3,,,,3174.42,
30808010,19:10:02,19:10:02,623,4,,,,6858.61,0
30808010,19:14:00,19:14:00,9922,5,,1,,10398.43,
30808080,19:00:00,19:00:00,1493,1,,,1,0,
30808080,19:02:00,19:02:00,9479,2,,,,666.46,
30808080,19:06:00,19:06:00,622,3,,,,3174.42,
30808080,19:10:02,19:10:02,623,4,,,,6858.61,0
30808080,19:14:00,19:14:00,9922,5,,1,,10398.43,
30808090,19:00:00,19:00:00,1493,1,,,1,0,
30808090,19:02:00,19:02:00,9479,2,,,,666.46,
30808090,19:06:00,19:06:00,622,3,,,,3174.42,
30808090,19:10:02,19:10:02,623,4,,,,6858.61,0
30808090,19:14:00,19:14:00,9922,5,,1,,10398.43,
30943020,14:08:00,14:08:00,9482,1,,,1,0,
30943020,14:08:34,14:08:34,241,2,,,,202.13,0
30943020,14:09:58,14:09:58,9480,3,,,,580.34,0
30943020,14:10:42,14:10:42,243,4,,,,902.04,0
30943020,14:12:06,14:12:06,244,5,,,,1481.17,0
30943020,14:12:34,14:12:34,245,6,,,,1658.31,0
30943020,14:13:20,14:13:20,246,7,,,,1952.3,0
30943020,14:14:16,14:14:16,247,8,,,,2212.14,0
30943020,14:14:56,14:14:56,248,9,,,,2433.76,0
30943020,14:16:00,14:16:00,249,10,,,,2812.75,
30943020,14:16:35,14:16:35,251,11,,,,3132.25,0
30943020,14:17:04,14:17:04,252,12,,,,3450.67,0
30943020,14:17:54,14:17:54,253,13,,,,3804.26,0
30943020,14:18:32,14:18:32,255,14,,,,4185.46,0
30943020,14:18:52,14:18:52,256,15,,,,4383.81,0
30943020,14:19:19,14:19:19,257,16,,,,4587.88,0
30943020,14:19:41,14:19:41,258,17,,,,4800.61,0
30943020,14:20:09,14:20:09,259,18,,,,5003.78,0
30943020,14:20:33,14:20:33,8383,19,,,,5284.07,0
30943020,14:21:00,14:21:00,8384,20,,,,5606.33,0
30943020,14:21:16,14:21:16,8385,21,,,,5757.13,0
30943020,14:23:03,14:23:03,6548,22,,,,6346.83,0
30943020,14:24:00,14:24:00,6549,23,,,,6986.31,
30943020,14:24:13,14:24:13,6550,24,,,,7156.84,0
30943020,14:24:36,14:24:36,6551,25,,,,7388.69,0
30943020,14:25:19,14:25:19,8237,26,,,,7745.39,0
30943020,14:25:36,14:25:36,6552,27,,,,7908.55,0
30943020,14:27:00,14:27:00,9598,28,,,,8534.99,
30943020,14:34:00,14:34:00,1493,29,,,,13279.71,
30943020,14:37:00,14:37:00,9479,30,,,,13992.07,
30943020,14:39:00,14:39:00,622,31,,,,16500.03,
30943020,14:44:03,14:44:03,623,32,,,,20184.22,0
30943020,14:49:00,14:49:00,9922,33,,1,,23724.04,
30943030,14:08:00,14:08:00,9482,1,,,1,0,
30943030,14:08:34,14:08:34,241,2,,,,202.13,0
30943030,14:09:58,14:09:58,9480,3,,,,580.34,0
30943030,14:10:42,14:10:42,243,4,,,,902.04,0
30943030,14:12:06,14:12:06,244,5,,,,1481.17,0
30943030,14:12:34,14:12:34,245,6,,,,1658.31,0
30943030,14:13:20,14:13:20,246,7,,,,1952.3,0
30943030,14:14:16,14:14:16,247,8,,,,2212.14,0
30943030,14:14:56,14:14:56,248,9,,,,2433.76,0
30943030,14:16:00,14:16:00,249,10,,,,2812.75,
30943030,14:16:35,14:16:35,251,11,,,,3132.25,0
30943030,14:17:04,14:17:04,252,12,,,,3450.67,0
30943030,14:17:54,14:17:54,253,13,,,,3804.26,0
30943030,14:18:32,14:18:32,255,14,,,,4185.46,0
30943030,14:18:52,14:18:52,256,15,,,,4383.81,0
30943030,14:19:19,14:19:19,257,16,,,,4587.88,0
30943030,14:19:41,14:19:41,258,17,,,,4800.61,0
30943030,14:20:09,14:20:09,259,18,,,,5003.78,0
30943030,14:20:33,14:20:33,8383,19,,,,5284.07,0
30943030,14:21:00,14:21:00,8384,20,,,,5606.33,0
30943030,14:21:16,14:21:16,8385,21,,,,5757.13,0
30943030,14:23:03,14:23:03,6548,22,,,,6346.83,0
30943030,14:24:00,14:24:00,6549,23,,,,6986.31,
30943030,14:24:13,14:24:13,6550,24,,,,7156.84,0
30943030,14:24:36,14:24:36,6551,25,,,,7388.69,0
30943030,14:25:19,14:25:19,8237,26,,,,7745.39,0
30943030,14:25:36,14:25:36,6552,27,,,,7908.55,0
30943030,14:27:00,14:27:00,9598,28,,,,8534.99,
30943030,14:34:00,14:34:00,1493,29,,,,13279.71,
30943030,14:37:00,14:37:00,9479,30,,,,13992.07,
30943030,14:39:00,14:39:00,622,31,,,,16500.03,
30943030,14:44:03,14:44:03,623,32,,,,20184.22,0
30943030,14:49:00,14:49:00,9922,33,,1,,23724.04,
30943040,14:08:00,14:08:00,9482,1,,,1,0,
30943040,14:08:34,14:08:34,241,2,,,,202.13,0
30943040,14:09:58,14:09:58,9480,3,,,,580.34,0
30943040,14:10:42,14:10:42,243,4,,,,902.04,0
30943040,14:12:06,14:12:06,244,5,,,,1481.17,0
30943040,14:12:34,14:12:34,245,6,,,,1658.31,0
30943040,14:13:20,14:13:20,246,7,,,,1952.3,0
30943040,14:14:16,14:14:16,247,8,,,,2212.14,0
30943040,14:14:56,14:14:56,248,9,,,,2433.76,0
30943040,14:16:00,14:16:00,249,10,,,,2812.75,
30943040,14:16:35,14:16:35,251,11,,,,3132.25,0
30943040,14:17:04,14:17:04,252,12,,,,3450.67,0
30943040,14:17:54,14:17:54,253,13,,,,3804.26,0
30943040,14:18:32,14:18:32,255,14,,,,4185.46,0
30943040,14:18:52,14:18:52,256,15,,,,4383.81,0
30943040,14:19:19,14:19:19,257,16,,,,4587.88,0
30943040,14:19:41,14:19:41,258,17,,,,4800.61,0
30943040,14:20:09,14:20:09,259,18,,,,5003.78,0
30943040,14:20:33,14:20:33,8383,19,,,,5284.07,0
30943040,14:21:00,14:21:00,8384,20,,,,5606.33,0
30943040,14:21:16,14:21:16,8385,21,,,,5757.13,0
30943040,14:23:03,14:23:03,6548,22,,,,6346.83,0
30943040,14:24:00,14:24:00,6549,23,,,,6986.31,
30943040,14:24:13,14:24:13,6550,24,,,,7156.84,0
30943040,14:24:36,14:24:36,6551,25,,,,7388.69,0
30943040,14:25:19,14:25:19,8237,26,,,,7745.39,0
30943040,14:25:36,14:25:36,6552,27,,,,7908.55,0
30943040,14:27:00,14:27:00,9598,28,,,,8534.99,
30943040,14:34:00,14:34:00,1493,29,,,,13279.71,
30943040,14:37:00,14:37:00,9479,30,,,,13992.07,
30943040,14:39:00,14:39:00,622,31,,,,16500.03,
30943040,14:44:03,14:44:03,623,32,,,,20184.22,0
30943040,14:49:00,14:49:00,9922,33,,1,,23724.04,
30943050,14:08:00,14:08:00,9482,1,,,1,0,
30943050,14:08:34,14:08:34,241,2,,,,202.13,0
30943050,14:09:58,14:09:58,9480,3,,,,580.34,0
30943050,14:10:42,14:10:42,243,4,,,,902.04,0
30943050,14:12:06,14:12:06,244,5,,,,1481.17,0
30943050,14:12:34,14:12:34,245,6,,,,1658.31,0
30943050,14:13:20,14:13:20,246,7,,,,1952.3,0
30943050,14:14:16,14:14:16,247,8,,,,2212.14,0
30943050,14:14:56,14:14:56,248,9,,,,2433.76,0
30943050,14:16:00,14:16:00,249,10,,,,2812.75,
30943050,14:16:35,14:16:35,251,11,,,,3132.25,0
30943050,14:17:04,14:17:04,252,12,,,,3450.67,0
30943050,14:17:54,14:17:54,253,13,,,,3804.26,0
30943050,14:18:32,14:18:32,255,14,,,,4185.46,0
30943050,14:18:52,14:18:52,256,15,,,,4383.81,0
30943050,14:19:19,14:19:19,257,16,,,,4587.88,0
30943050,14:19:41,14:19:41,258,17,,,,4800.61,0
30943050,14:20:09,14:20:09,259,18,,,,5003.78,0
30943050,14:20:33,14:20:33,8383,19,,,,5284.07,0
30943050,14:21:00,14:21:00,8384,20,,,,5606.33,0
30943050,14:21:16,14:21:16,8385,21,,,,5757.13,0
30943050,14:23:03,14:23:03,6548,22,,,,6346.83,0
30943050,14:24:00,14:24:00,6549,23,,,,6986.31,
30943050,14:24:13,14:24:13,6550,24,,,,7156.84,0
30943050,14:24:36,14:24:36,6551,25,,,,7388.69,0
30943050,14:25:19,14:25:19,8237,26,,,,7745.39,0
30943050,14:25:36,14:25:36,6552,27,,,,7908.55,0
30943050,14:27:00,14:27:00,9598,28,,,,8534.99,
30943050,14:34:00,14:34:00,1493,29,,,,13279.71,
30943050,14:37:00,14:37:00,9479,30,,,,13992.07,
30943050,14:39:00,14:39:00,622,31,,,,16500.03,
30943050,14:44:03,14:44:03,623,32,,,,20184.22,0
30943050,14:49:00,14:49:00,9922,33,,1,,23724.04,
30943060,14:08:00,14:08:00,9482,1,,,1,0,
30943060,14:08:34,14:08:34,241,2,,,,202.13,0
30943060,14:09:58,14:09:58,9480,3,,,,580.34,0
30943060,14:10:42,14:10:42,243,4,,,,902.04,0
30943060,14:12:06,14:12:06,244,5,,,,1481.17,0
30943060,14:12:34,14:12:34,245,6,,,,1658.31,0
30943060,14:13:20,14:13:20,246,7,,,,1952.3,0
30943060,14:14:16,14:14:16,247,8,,,,2212.14,0
30943060,14:14:56,14:14:56,248,9,,,,2433.76,0
30943060,14:16:00,14:16:00,249,10,,,,2812.75,
30943060,14:16:35,14:16:35,251,11,,,,3132.25,0
30943060,14:17:04,14:17:04,252,12,,,,3450.67,0
30943060,14:17:54,14:17:54,253,13,,,,3804.26,0
30943060,14:18:32,14:18:32,255,14,,,,4185.46,0
30943060,14:18:52,14:18:52,256,15,,,,4383.81,0
30943060,14:19:19,14:19:19,257,16,,,,4587.88,0
30943060,14:19:41,14:19:41,258,17,,,,4800.61,0
30943060,14:20:09,14:20:09,259,18,,,,5003.78,0
30943060,14:20:33,14:20:33,8383,19,,,,5284.07,0
30943060,14:21:00,14:21:00,8384,20,,,,5606.33,0
30943060,14:21:16,14:21:16,8385,21,,,,5757.13,0
30943060,14:23:03,14:23:03,6548,22,,,,6346.83,0
30943060,14:24:00,14:24:00,6549,23,,,,6986.31,
30943060,14:24:13,14:24:13,6550,24,,,,7156.84,0
30943060,14:24:36,14:24:36,6551,25,,,,7388.69,0
30943060,14:25:19,14:25:19,8237,26,,,,7745.39,0
30943060,14:25:36,14:25:36,6552,27,,,,7908.55,0
30943060,14:27:00,14:27:00,9598,28,,,,8534.99,
30943060,14:34:00,14:34:00,1493,29,,,,13279.71,
30943060,14:37:00,14:37:00,9479,30,,,,13992.07,
30943060,14:39:00,14:39:00,622,31,,,,16500.03,
30943060,14:44:03,14:44:03,623,32,,,,20184.22,0
30943060,14:49:00,14:49:00,9922,33,,1,,23724.04,
30976110,19:54:00,19:54:00,9482,1,,,1,0,
30976110,19:54:21,19:54:21,241,2,,,,202.13,0
30976110,19:55:13,19:55:13,9480,3,,,,580.34,0
30976110,19:55:41,19:55:41,243,4,,,,902.04,0
30976110,19:56:33,19:56:33,244,5,,,,1481.17,0
30976110,19:56:51,19:56:51,245,6,,,,1658.31,0
30976110,19:57:20,19:57:20,246,7,,,,1952.3,0
30976110,19:57:55,19:57:55,247,8,,,,2212.14,0
30976110,19:58:20,19:58:20,248,9,,,,2433.76,0
30976110,19:59:00,19:59:00,249,10,,,,2812.75,
30976110,19:59:30,19:59:30,251,11,,,,3132.25,0
30976110,19:59:56,19:59:56,252,12,,,,3450.67,0
30976110,20:00:40,20:00:40,253,13,,,,3804.26,0
30976110,20:01:13,20:01:13,255,14,,,,4185.46,0
30976110,20:01:30,20:01:30,256,15,,,,4383.81,0
30976110,20:01:54,20:01:54,257,16,,,,4587.88,0
30976110,20:02:13,20:02:13,258,17,,,,4800.61,0
30976110,20:02:38,20:02:38,259,18,,,,5003.78,0
30976110,20:02:59,20:02:59,8383,19,,,,5284.07,0
30976110,20:03:23,20:03:23,8384,20,,,,5606.33,0
30976110,20:03:36,20:03:36,8385,21,,,,5757.13,0
30976110,20:05:10,20:05:10,6548,22,,,,6346.83,0
30976110,20:06:00,20:06:00,6549,23,,,,6986.31,
30976110,20:06:17,20:06:17,6550,24,,,,7156.84,0
30976110,20:06:49,20:06:49,6551,25,,,,7388.69,0
30976110,20:07:45,20:07:45,8237,26,,,,7745.39,0
30976110,20:08:08,20:08:08,6552,27,,,,7908.55,0
30976110,20:10:00,20:10:00,9598,28,,,,8534.99,
30976110,20:17:00,20:17:00,1493,29,,,,13279.71,
30976110,20:19:00,20:19:00,9479,30,,,,13992.07,
30976110,20:23:00,20:23:00,622,31,,,,16500.03,
30976110,20:27:02,20:27:02,623,32,,,,20184.22,0
30976110,20:31:00,20:31:00,9922,33,,1,,23724.04,
31040010,10:52:00,10:52:00,9482,1,,,1,0,
31040010,10:52:21,10:52:21,241,2,,,,202.13,0
31040010,10:53:13,10:53:13,9480,3,,,,580.34,0
31040010,10:53:41,10:53:41,243,4,,,,902.04,0
31040010,10:54:33,10:54:33,244,5,,,,1481.17,0
31040010,10:54:51,10:54:51,245,6,,,,1658.31,0
31040010,10:55:20,10:55:20,246,7,,,,1952.3,0
31040010,10:55:55,10:55:55,247,8,,,,2212.14,0
31040010,10:56:20,10:56:20,248,9,,,,2433.76,0
31040010,10:57:00,10:57:00,249,10,,,,2812.75,
31040010,10:57:30,10:57:30,251,11,,,,3132.25,0
31040010,10:57:56,10:57:56,252,12,,,,3450.67,0
31040010,10:58:40,10:58:40,253,13,,,,3804.26,0
31040010,10:59:13,10:59:13,255,14,,,,4185.46,0
31040010,10:59:30,10:59:30,256,15,,,,4383.81,0
31040010,10:59:54,10:59:54,257,16,,,,4587.88,0
31040010,11:00:13,11:00:13,258,17,,,,4800.61,0
31040010,11:00:38,11:00:38,259,18,,,,5003.78,0
31040010,11:00:59,11:00:59,8383,19,,,,5284.07,0
31040010,11:01:23,11:01:23,8384,20,,,,5606.33,0
31040010,11:01:36,11:01:36,8385,21,,,,5757.13,0
31040010,11:03:10,11:03:10,6548,22,,,,6346.83,0
31040010,11:04:00,11:04:00,6549,23,,,,6986.31,
31040010,11:04:17,11:04:17,6550,24,,,,7156.84,0
31040010,11:04:49,11:04:49,6551,25,,,,7388.69,0
31040010,11:05:45,11:05:45,8237,26,,,,7745.39,0
31040010,11:06:08,11:06:08,6552,27,,,,7908.55,0
31040010,11:08:00,11:08:00,9598,28,,,,8534.99,
31040010,11:15:00,11:15:00,1493,29,,,,13279.71,
31040010,11:17:00,11:17:00,9479,30,,,,13992.07,
31040010,11:21:00,11:21:00,622,31,,,,16500.03,
31040010,11:25:02,11:25:02,623,32,,,,20184.22,0
31040010,11:29:00,11:29:00,9922,33,,1,,23724.04,
31040080,10:52:00,10:52:00,9482,1,,,1,0,
31040080,10:52:21,10:52:21,241,2,,,,202.13,0
31040080,10:53:13,10:53:13,9480,3,,,,580.34,0
31040080,10:53:41,10:53:41,243,4,,,,902.04,0
31040080,10:54:33,10:54:33,244,5,,,,1481.17,0
31040080,10:54:51,10:54:51,245,6,,,,1658.31,0
31040080,10:55:20,10:55:20,246,7,,,,1952.3,0
31040080,10:55:55,10:55:55,247,8,,,,2212.14,0
31040080,10:56:20,10:56:20,248,9,,,,2433.76,0
31040080,10:57:00,10:57:00,249,10,,,,2812.75,
31040080,10:57:30,10:57:30,251,11,,,,3132.25,0
31040080,10:57:56,10:57:56,252,12,,,,3450.67,0
31040080,10:58:40,10:58:40,253,13,,,,3804.26,0
31040080,10:59:13,10:59:13,255,14,,,,4185.46,0
31040080,10:59:30,10:59:30,256,15,,,,4383.81,0
31040080,10:59:54,10:59:54,257,16,,,,4587.88,0
31040080,11:00:13,11:00:13,258,17,,,,4800.61,0
31040080,11:00:38,11:00:38,259,18,,,,5003.78,0
31040080,11:00:59,11:00:59,8383,19,,,,5284.07,0
31040080,11:01:23,11:01:23,8384,20,,,,5606.33,0
31040080,11:01:36,11:01:36,8385,21,,,,5757.13,0
31040080,11:03:10,11:03:10,6548,22,,,,6346.83,0
31040080,11:04:00,11:04:00,6549,23,,,,6986.31,
31040080,11:04:17,11:04:17,6550,24,,,,7156.84,0
31040080,11:04:49,11:04:49,6551,25,,,,7388.69,0
31040080,11:05:45,11:05:45,8237,26,,,,7745.39,0
31040080,11:06:08,11:06:08,6552,27,,,,7908.55,0
31040080,11:08:00,11:08:00,9598,28,,,,8534.99,
31040080,11:15:00,11:15:00,1493,29,,,,13279.71,
31040080,11:17:00,11:17:00,9479,30,,,,13992.07,
31040080,11:21:00,11:21:00,622,31,,,,16500.03,
31040080,11:25:02,11:25:02,623,32,,,,20184.22,0
31040080,11:29:00,11:29:00,9922,33,,1,,23724.04,
31040090,10:52:00,10:52:00,9482,1,,,1,0,
31040090,10:52:21,10:52:21,241,2,,,,202.13,0
31040090,10:53:13,10:53:13,9480,3,,,,580.34,0
31040090,10:53:41,10:53:41,243,4,,,,902.04,0
31040090,10:54:33,10:54:33,244,5,,,,1481.17,0
31040090,10:54:51,10:54:51,245,6,,,,1658.31,0
31040090,10:55:20,10:55:20,246,7,,,,1952.3,0
31040090,10:55:55,10:55:55,247,8,,,,2212.14,0
31040090,10:56:20,10:56:20,248,9,,,,2433.76,0
31040090,10:57:00,10:57:00,249,10,,,,2812.75,
31040090,10:57:30,10:57:30,251,11,,,,3132.25,0
31040090,10:57:56,10:57:56,252,12,,,,3450.67,0
31040090,10:58:40,10:58:40,253,13,,,,3804.26,0
31040090,10:59:13,10:59:13,255,14,,,,4185.46,0
31040090,10:59:30,10:59:30,256,15,,,,4383.81,0
31040090,10:59:54,10:59:54,257,16,,,,4587.88,0
31040090,11:00:13,11:00:13,258,17,,,,4800.61,0
31040090,11:00:38,11:00:38,259,18,,,,5003.78,0
31040090,11:00:59,11:00:59,8383,19,,,,5284.07,0
31040090,11:01:23,11:01:23,8384,20,,,,5606.33,0
31040090,11:01:36,11:01:36,8385,21,,,,5757.13,0
31040090,11:03:10,11:03:10,6548,22,,,,6346.83,0
31040090,11:04:00,11:04:00,6549,23,,,,6986.31,
31040090,11:04:17,11:04:17,6550,24,,,,7156.84,0
31040090,11:04:49,11:04:49,6551,25,,,,7388.69,0
31040090,11:05:45,11:05:45,8237,26,,,,7745.39,0
31040090,11:06:08,11:06:08,6552,27,,,,7908.55,0
31040090,11:08:00,11:08:00,9598,28,,,,8534.99,
31040090,11:15:00,11:15:00,1493,29,,,,13279.71,
31040090,11:17:00,11:17:00,9479,30,,,,13992.07,
31040090,11:21:00,11:21:00,622,31,,,,16500.03,
31040090,11:25:02,11:25:02,623,32,,,,20184.22,0
31040090,11:29:00,11:29:00,9922,33,,1,,23724.04,
31157070,18:54:00,18:54:00,9482,1,,,1,0,
31157070,18:54:21,18:54:21,241,2,,,,202.13,0
31157070,18:55:13,18:55:13,9480,3,,,,580.34,0
31157070,18:55:41,18:55:41,243,4,,,,902.04,0
31157070,18:56:33,18:56:33,244,5,,,,1481.17,0
31157070,18:56:51,18:56:51,245,6,,,,1658.31,0
31157070,18:57:20,18:57:20,246,7,,,,1952.3,0
31157070,18:57:55,18:57:55,247,8,,,,2212.14,0
31157070,18:58:20,18:58:20,248,9,,,,2433.76,0
31157070,18:59:00,18:59:00,249,10,,,,2812.75,
31157070,18:59:30,18:59:30,251,11,,,,3132.25,0
31157070,18:59:56,18:59:56,252,12,,,,3450.67,0
31157070,19:00:40,19:00:40,253,13,,,,3804.26,0
31157070,19:01:13,19:01:13,255,14,,,,4185.46,0
31157070,19:01:30,19:01:30,256,15,,,,4383.81,0
31157070,19:01:54,19:01:54,257,16,,,,4587.88,0
31157070,19:02:13,19:02:13,258,17,,,,4800.61,0
31157070,19:02:38,19:02:38,259,18,,,,5003.78,0
31157070,19:02:59,19:02:59,8383,19,,,,5284.07,0
31157070,19:03:23,19:03:23,8384,20,,,,5606.33,0
31157070,19:03:36,19:03:36,8385,21,,,,5757.13,0
31157070,19:05:10,19:05:10,6548,22,,,,6346.83,0
31157070,19:06:00,19:06:00,6549,23,,,,6986.31,
31157070,19:06:17,19:06:17,6550,24,,,,7156.84,0
31157070,19:06:49,19:06:49,6551,25,,,,7388.69,0
31157070,19:07:45,19:07:45,8237,26,,,,7745.39,0
31157070,19:08:08,19:08:08,6552,27,,,,7908.55,0
31157070,19:10:00,19:10:00,9598,28,,,,8534.99,
31157070,19:17:00,19:17:00,1493,29,,,,13279.71,
31157070,19:19:00,19:19:00,9479,30,,,,13992.07,
31157070,19:23:00,19:23:00,622,31,,,,16500.03,
31157070,19:27:02,19:27:02,623,32,,,,20184.22,0
31157070,19:31:00,19:31:00,9922,33,,1,,23724.04,
31170110,20:32:00,20:32:00,1493,1,,,1,0,
31170110,20:34:00,20:34:00,9479,2,,,,666.46,
31170110,20:38:00,20:38:00,622,3,,,,3174.42,
31170110,20:42:02,20:42:02,623,4,,,,6858.61,0
31170110,20:46:00,20:46:00,9922,5,,1,,10398.43,
31245110,06:32:00,06:32:00,1493,1,,,1,0,
31245110,06:34:00,06:34:00,9479,2,,,,666.46,
31245110,06:38:00,06:38:00,622,3,,,,3174.42,
31245110,06:42:02,06:42:02,623,4,,,,6858.61,0
31245110,06:46:00,06:46:00,9922,5,,1,,10398.43,
3154020,17:12:00,17:12:00,9598,1,,,1,0,
3154020,17:19:00,17:19:00,1493,2,,,,4744.72,
3154020,17:22:00,17:22:00,9479,3,,,,5457.08,
3154020,17:25:09,17:25:09,622,4,,,,7965.04,0
3154020,17:29:37,17:29:37,623,5,,,,11649.23,0
3154020,17:34:00,17:34:00,9922,6,,1,,15189.05,
3154030,17:12:00,17:12:00,9598,1,,,1,0,
3154030,17:19:00,17:19:00,1493,2,,,,4744.72,
3154030,17:22:00,17:22:00,9479,3,,,,5457.08,
3154030,17:25:09,17:25:09,622,4,,,,7965.04,0
3154030,17:29:37,17:29:37,623,5,,,,11649.23,0
3154030,17:34:00,17:34:00,9922,6,,1,,15189.05,
3154040,17:12:00,17:12:00,9598,1,,,1,0,
3154040,17:19:00,17:19:00,1493,2,,,,4744.72,
3154040,17:22:00,17:22:00,9479,3,,,,5457.08,
3154040,17:25:09,17:25:09,622,4,,,,7965.04,0
3154040,17:29:37,17:29:37,623,5,,,,11649.23,0
3154040,17:34:00,17:34:00,9922,6,,1,,15189.05,
3154050,17:12:00,17:12:00,9598,1,,,1,0,
3154050,17:19:00,17:19:00,1493,2,,,,4744.72,
3154050,17:22:00,17:22:00,9479,3,,,,5457.08,
3154050,17:25:09,17:25:09,622,4,,,,7965.04,0
3154050,17:29:37,17:29:37,623,5,,,,11649.23,0
3154050,17:34:00,17:34:00,9922,6,,1,,15189.05,
3154060,17:12:00,17:12:00,9598,1,,,1,0,
3154060,17:19:00,17:19:00,1493,2,,,,4744.72,
3154060,17:22:00,17:22:00,9479,3,,,,5457.08,
3154060,17:25:09,17:25:09,622,4,,,,7965.04,0
3154060,17:29:37,17:29:37,623,5,,,,11649.23,0
3154060,17:34:00,17:34:00,9922,6,,1,,15189.05,
3196020,18:40:00,18:40:00,9598,1,,,1,0,
3196020,18:47:00,18:47:00,1493,2,,,,4744.72,
3196020,18:50:00,18:50:00,9479,3,,,,5457.08,
3196020,18:53:09,18:53:09,622,4,,,,7965.04,0
3196020,18:57:37,18:57:37,623,5,,,,11649.23,0
3196020,19:02:00,19:02:00,9922,6,,1,,15189.05,
3196030,18:40:00,18:40:00,9598,1,,,1,0,
3196030,18:47:00,18:47:00,1493,2,,,,4744.72,
3196030,18:50:00,18:50:00,9479,3,,,,5457.08,
3196030,18:53:09,18:53:09,622,4,,,,7965.04,0
3196030,18:57:37,18:57:37,623,5,,,,11649.23,0
3196030,19:02:00,19:02:00,9922,6,,1,,15189.05,
3196040,18:40:00,18:40:00,9598,1,,,1,0,
3196040,18:47:00,18:47:00,1493,2,,,,4744.72,
3196040,18:50:00,18:50:00,9479,3,,,,5457.08,
3196040,18:53:09,18:53:09,622,4,,,,7965.04,0
3196040,18:57:37,18:57:37,623,5,,,,11649.23,0
3196040,19:02:00,19:02:00,9922,6,,1,,15189.05,
3196050,18:40:00,18:40:00,9598,1,,,1,0,
3196050,18:47:00,18:47:00,1493,2,,,,4744.72,
3196050,18:50:00,18:50:00,9479,3,,,,5457.08,
3196050,18:53:09,18:53:09,622,4,,,,7965.04,0
3196050,18:57:37,18:57:37,623,5,,,,11649.23,0
3196050,19:02:00,19:02:00,9922,6,,1,,15189.05,
3196060,18:40:00,18:40:00,9598,1,,,1,0,
3196060,18:47:00,18:47:00,1493,2,,,,4744.72,
3196060,18:50:00,18:50:00,9479,3,,,,5457.08,
3196060,18:53:09,18:53:09,622,4,,,,7965.04,0
3196060,18:57:37,18:57:37,623,5,,,,11649.23,0
3196060,19:02:00,19:02:00,9922,6,,1,,15189.05,
3271020,16:09:00,16:09:00,9482,1,,,1,0,
3271020,16:09:29,16:09:29,241,2,,,,202.13,0
3271020,16:10:43,16:10:43,9480,3,,,,580.34,0
3271020,16:11:21,16:11:21,243,4,,,,902.04,0
3271020,16:12:35,16:12:35,244,5,,,,1481.17,0
3271020,16:12:59,16:12:59,245,6,,,,1658.31,0
3271020,16:13:40,16:13:40,246,7,,,,1952.3,0
3271020,16:14:29,16:14:29,247,8,,,,2212.14,0
3271020,16:15:04,16:15:04,248,9,,,,2433.76,0
3271020,16:16:00,16:16:00,249,10,,,,2812.75,
3271020,16:16:39,16:16:39,251,11,,,,3132.25,0
3271020,16:17:12,16:17:12,252,12,,,,3450.67,0
3271020,16:18:09,16:18:09,253,13,,,,3804.26,0
3271020,16:18:51,16:18:51,255,14,,,,4185.46,0
3271020,16:19:13,16:19:13,256,15,,,,4383.81,0
3271020,16:19:43,16:19:43,257,16,,,,4587.88,0
3271020,16:20:08,16:20:08,258,17,,,,4800.61,0
3271020,16:20:40,16:20:40,259,18,,,,5003.78,0
3271020,16:21:08,16:21:08,8383,19,,,,5284.07,0
3271020,16:21:38,16:21:38,8384,20,,,,5606.33,0
3271020,16:21:55,16:21:55,8385,21,,,,5757.13,0
3271020,16:23:56,16:23:56,6548,22,,,,6346.83,0
3271020,16:25:00,16:25:00,6549,23,,,,6986.31,
3271020,16:25:13,16:25:13,6550,24,,,,7156.84,0
3271020,16:25:36,16:25:36,6551,25,,,,7388.69,0
3271020,16:26:19,16:26:19,8237,26,,,,7745.39,0
3271020,16:26:36,16:26:36,6552,27,,,,7908.55,0
3271020,16:28:00,16:28:00,9598,28,,,,8534.99,
3271020,16:35:00,16:35:00,1493,29,,,,13279.71,
3271020,16:37:00,16:37:00,9479,30,,,,13992.07,
3271020,16:41:00,16:41:00,622,31,,,,16500.03,
3271020,16:46:03,16:46:03,623,32,,,,20184.22,0
3271020,16:51:00,16:51:00,9922,33,,1,,23724.04,
3271030,16:09:00,16:09:00,9482,1,,,1,0,
3271030,16:09:29,16:09:29,241,2,,,,202.13,0
3271030,16:10:43,16:10:43,9480,3,,,,580.34,0
3271030,16:11:21,16:11:21,243,4,,,,902.04,0
3271030,16:12:35,16:12:35,244,5,,,,1481.17,0
3271030,16:12:59,16:12:59,245,6,,,,1658.31,0
3271030,16:13:40,16:13:40,246,7,,,,1952.3,0
3271030,16:14:29,16:14:29,247,8,,,,2212.14,0
3271030,16:15:04,16:15:04,248,9,,,,2433.76,0
3271030,16:16:00,16:16:00,249,10,,,,2812.75,
3271030,16:16:39,16:16:39,251,11,,,,3132.25,0
3271030,16:17:12,16:17:12,252,12,,,,3450.67,0
3271030,16:18:09,16:18:09,253,13,,,,3804.26,0
3271030,16:18:51,16:18:51,255,14,,,,4185.46,0
3271030,16:19:13,16:19:13,256,15,,,,4383.81,0
3271030,16:19:43,16:19:43,257,16,,,,4587.88,0
3271030,16:20:08,16:20:08,258,17,,,,4800.61,0
3271030,16:20:40,16:20:40,259,18,,,,5003.78,0
3271030,16:21:08,16:21:08,8383,19,,,,5284.07,0
3271030,16:21:38,16:21:38,8384,20,,,,5606.33,0
3271030,16:21:55,16:21:55,8385,21,,,,5757.13,0
3271030,16:23:56,16:23:56,6548,22,,,,6346.83,0
3271030,16:25:00,16:25:00,6549,23,,,,6986.31,
3271030,16:25:13,16:25:13,6550,24,,,,7156.84,0
3271030,16:25:36,16:25:36,6551,25,,,,7388.69,0
3271030,16:26:19,16:26:19,8237,26,,,,7745.39,0
3271030,16:26:36,16:26:36,6552,27,,,,7908.55,0
3271030,16:28:00,16:28:00,9598,28,,,,8534.99,
3271030,16:35:00,16:35:00,1493,29,,,,13279.71,
3271030,16:37:00,16:37:00,9479,30,,,,13992.07,
3271030,16:41:00,16:41:00,622,31,,,,16500.03,
3271030,16:46:03,16:46:03,623,32,,,,20184.22,0
3271030,16:51:00,16:51:00,9922,33,,1,,23724.04,
3271040,16:09:00,16:09:00,9482,1,,,1,0,
3271040,16:09:29,16:09:29,241,2,,,,202.13,0
3271040,16:10:43,16:10:43,9480,3,,,,580.34,0
3271040,16:11:21,16:11:21,243,4,,,,902.04,0
3271040,16:12:35,16:12:35,244,5,,,,1481.17,0
3271040,16:12:59,16:12:59,245,6,,,,1658.31,0
3271040,16:13:40,16:13:40,246,7,,,,1952.3,0
3271040,16:14:29,16:14:29,247,8,,,,2212.14,0
3271040,16:15:04,16:15:04,248,9,,,,2433.76,0
3271040,16:16:00,16:16:00,249,10,,,,2812.75,
3271040,16:16:39,16:16:39,251,11,,,,3132.25,0
3271040,16:17:12,16:17:12,252,12,,,,3450.67,0
3271040,16:18:09,16:18:09,253,13,,,,3804.26,0
3271040,16:18:51,16:18:51,255,14,,,,4185.46,0
3271040,16:19:13,16:19:13,256,15,,,,4383.81,0
3271040,16:19:43,16:19:43,257,16,,,,4587.88,0
3271040,16:20:08,16:20:08,258,17,,,,4800.61,0
3271040,16:20:40,16:20:40,259,18,,,,5003.78,0
3271040,16:21:08,16:21:08,8383,19,,,,5284.07,0
3271040,16:21:38,16:21:38,8384,20,,,,5606.33,0
3271040,16:21:55,16:21:55,8385,21,,,,5757.13,0
3271040,16:23:56,16:23:56,6548,22,,,,6346.83,0
3271040,16:25:00,16:25:00,6549,23,,,,6986.31,
3271040,16:25:13,16:25:13,6550,24,,,,7156.84,0
3271040,16:25:36,16:25:36,6551,25,,,,7388.69,0
3271040,16:26:19,16:26:19,8237,26,,,,7745.39,0
3271040,16:26:36,16:26:36,6552,27,,,,7908.55,0
3271040,16:28:00,16:28:00,9598,28,,,,8534.99,
3271040,16:35:00,16:35:00,1493,29,,,,13279.71,
3271040,16:37:00,16:37:00,9479,30,,,,13992.07,
3271040,16:41:00,16:41:00,622,31,,,,16500.03,
3271040,16:46:03,16:46:03,623,32,,,,20184.22,0
3271040,16:51:00,16:51:00,9922,33,,1,,23724.04,
3271050,16:09:00,16:09:00,9482,1,,,1,0,
3271050,16:09:29,16:09:29,241,2,,,,202.13,0
3271050,16:10:43,16:10:43,9480,3,,,,580.34,0
3271050,16:11:21,16:11:21,243,4,,,,902.04,0
3271050,16:12:35,16:12:35,244,5,,,,1481.17,0
3271050,16:12:59,16:12:59,245,6,,,,1658.31,0
3271050,16:13:40,16:13:40,246,7,,,,1952.3,0
3271050,16:14:29,16:14:29,247,8,,,,2212.14,0
3271050,16:15:04,16:15:04,248,9,,,,2433.76,0
3271050,16:16:00,16:16:00,249,10,,,,2812.75,
3271050,16:16:39,16:16:39,251,11,,,,3132.25,0
3271050,16:17:12,16:17:12,252,12,,,,3450.67,0
3271050,16:18:09,16:18:09,253,13,,,,3804.26,0
3271050,16:18:51,16:18:51,255,14,,,,4185.46,0
3271050,16:19:13,16:19:13,256,15,,,,4383.81,0
3271050,16:19:43,16:19:43,257,16,,,,4587.88,0
3271050,16:20:08,16:20:08,258,17,,,,4800.61,0
3271050,16:20:40,16:20:40,259,18,,,,5003.78,0
3271050,16:21:08,16:21:08,8383,19,,,,5284.07,0
3271050,16:21:38,16:21:38,8384,20,,,,5606.33,0
3271050,16:21:55,16:21:55,8385,21,,,,5757.13,0
3271050,16:23:56,16:23:56,6548,22,,,,6346.83,0
3271050,16:25:00,16:25:00,6549,23,,,,6986.31,
3271050,16:25:13,16:25:13,6550,24,,,,7156.84,0
3271050,16:25:36,16:25:36,6551,25,,,,7388.69,0
3271050,16:26:19,16:26:19,8237,26,,,,7745.39,0
3271050,16:26:36,16:26:36,6552,27,,,,7908.55,0
3271050,16:28:00,16:28:00,9598,28,,,,8534.99,
3271050,16:35:00,16:35:00,1493,29,,,,13279.71,
3271050,16:37:00,16:37:00,9479,30,,,,13992.07,
3271050,16:41:00,16:41:00,622,31,,,,16500.03,
3271050,16:46:03,16:46:03,623,32,,,,20184.22,0
3271050,16:51:00,16:51:00,9922,33,,1,,23724.04,
3271060,16:09:00,16:09:00,9482,1,,,1,0,
3271060,16:09:29,16:09:29,241,2,,,,202.13,0
3271060,16:10:43,16:10:43,9480,3,,,,580.34,0
3271060,16:11:21,16:11:21,243,4,,,,902.04,0
3271060,16:12:35,16:12:35,244,5,,,,1481.17,0
3271060,16:12:59,16:12:59,245,6,,,,1658.31,0
3271060,16:13:40,16:13:40,246,7,,,,1952.3,0
3271060,16:14:29,16:14:29,247,8,,,,2212.14,0
3271060,16:15:04,16:15:04,248,9,,,,2433.76,0
3271060,16:16:00,16:16:00,249,10,,,,2812.75,
3271060,16:16:39,16:16:39,251,11,,,,3132.25,0
3271060,16:17:12,16:17:12,252,12,,,,3450.67,0
3271060,16:18:09,16:18:09,253,13,,,,3804.26,0
3271060,16:18:51,16:18:51,255,14,,,,4185.46,0
3271060,16:19:13,16:19:13,256,15,,,,4383.81,0
3271060,16:19:43,16:19:43,257,16,,,,4587.88,0
3271060,16:20:08,16:20:08,258,17,,,,4800.61,0
3271060,16:20:40,16:20:40,259,18,,,,5003.78,0
3271060,16:21:08,16:21:08,8383,19,,,,5284.07,0
3271060,16:21:38,16:21:38,8384,20,,,,5606.33,0
3271060,16:21:55,16:21:55,8385,21,,,,5757.13,0
3271060,16:23:56,16:23:56,6548,22,,,,6346.83,0
3271060,16:25:00,16:25:00,6549,23,,,,6986.31,
3271060,16:25:13,16:25:13,6550,24,,,,7156.84,0
3271060,16:25:36,16:25:36,6551,25,,,,7388.69,0
3271060,16:26:19,16:26:19,8237,26,,,,7745.39,0
3271060,16:26:36,16:26:36,6552,27,,,,7908.55,0
3271060,16:28:00,16:28:00,9598,28,,,,8534.99,
3271060,16:35:00,16:35:00,1493,29,,,,13279.71,
3271060,16:37:00,16:37:00,9479,30,,,,13992.07,
3271060,16:41:00,16:41:00,622,31,,,,16500.03,
3271060,16:46:03,16:46:03,623,32,,,,20184.22,0
3271060,16:51:00,16:51:00,9922,33,,1,,23724.04,
3316010,09:22:00,09:22:00,9482,1,,,1,0,
3316010,09:22:21,09:22:21,241,2,,,,202.13,0
3316010,09:23:13,09:23:13,9480,3,,,,580.34,0
3316010,09:23:41,09:23:41,243,4,,,,902.04,0
3316010,09:24:33,09:24:33,244,5,,,,1481.17,0
3316010,09:24:51,09:24:51,245,6,,,,1658.31,0
3316010,09:25:20,09:25:20,246,7,,,,1952.3,0
3316010,09:25:55,09:25:55,247,8,,,,2212.14,0
3316010,09:26:20,09:26:20,248,9,,,,2433.76,0
3316010,09:27:00,09:27:00,249,10,,,,2812.75,
3316010,09:27:30,09:27:30,251,11,,,,3132.25,0
3316010,09:27:56,09:27:56,252,12,,,,3450.67,0
3316010,09:28:40,09:28:40,253,13,,,,3804.26,0
3316010,09:29:13,09:29:13,255,14,,,,4185.46,0
3316010,09:29:30,09:29:30,256,15,,,,4383.81,0
3316010,09:29:54,09:29:54,257,16,,,,4587.88,0
3316010,09:30:13,09:30:13,258,17,,,,4800.61,0
3316010,09:30:38,09:30:38,259,18,,,,5003.78,0
3316010,09:30:59,09:30:59,8383,19,,,,5284.07,0
3316010,09:31:23,09:31:23,8384,20,,,,5606.33,0
3316010,09:31:36,09:31:36,8385,21,,,,5757.13,0
3316010,09:33:10,09:33:10,6548,22,,,,6346.83,0
3316010,09:34:00,09:34:00,6549,23,,,,6986.31,
3316010,09:34:17,09:34:17,6550,24,,,,7156.84,0
3316010,09:34:49,09:34:49,6551,25,,,,7388.69,0
3316010,09:35:45,09:35:45,8237,26,,,,7745.39,0
3316010,09:36:08,09:36:08,6552,27,,,,7908.55,0
3316010,09:38:00,09:38:00,9598,28,,,,8534.99,
3316010,09:45:00,09:45:00,1493,29,,,,13279.71,
3316010,09:47:00,09:47:00,9479,30,,,,13992.07,
3316010,09:51:00,09:51:00,622,31,,,,16500.03,
3316010,09:55:02,09:55:02,623,32,,,,20184.22,0
3316010,09:59:00,09:59:00,9922,33,,1,,23724.04,
3316080,09:22:00,09:22:00,9482,1,,,1,0,
3316080,09:22:21,09:22:21,241,2,,,,202.13,0
3316080,09:23:13,09:23:13,9480,3,,,,580.34,0
3316080,09:23:41,09:23:41,243,4,,,,902.04,0
3316080,09:24:33,09:24:33,244,5,,,,1481.17,0
3316080,09:24:51,09:24:51,245,6,,,,1658.31,0
3316080,09:25:20,09:25:20,246,7,,,,1952.3,0
3316080,09:25:55,09:25:55,247,8,,,,2212.14,0
3316080,09:26:20,09:26:20,248,9,,,,2433.76,0
3316080,09:27:00,09:27:00,249,10,,,,2812.75,
3316080,09:27:30,09:27:30,251,11,,,,3132.25,0
3316080,09:27:56,09:27:56,252,12,,,,3450.67,0
3316080,09:28:40,09:28:40,253,13,,,,3804.26,0
3316080,09:29:13,09:29:13,255,14,,,,4185.46,0
3316080,09:29:30,09:29:30,256,15,,,,4383.81,0
3316080,09:29:54,09:29:54,257,16,,,,4587.88,0
3316080,09:30:13,09:30:13,258,17,,,,4800.61,0
3316080,09:30:38,09:30:38,259,18,,,,5003.78,0
3316080,09:30:59,09:30:59,8383,19,,,,5284.07,0
3316080,09:31:23,09:31:23,8384,20,,,,5606.33,0
3316080,09:31:36,09:31:36,8385,21,,,,5757.13,0
3316080,09:33:10,09:33:10,6548,22,,,,6346.83,0
3316080,09:34:00,09:34:00,6549,23,,,,6986.31,
3316080,09:34:17,09:34:17,6550,24,,,,7156.84,0
3316080,09:34:49,09:34:49,6551,25,,,,7388.69,0
3316080,09:35:45,09:35:45,8237,26,,,,7745.39,0
3316080,09:36:08,09:36:08,6552,27,,,,7908.55,0
3316080,09:38:00,09:38:00,9598,28,,,,8534.99,
3316080,09:45:00,09:45:00,1493,29,,,,13279.71,
3316080,09:47:00,09:47:00,9479,30,,,,13992.07,
3316080,09:51:00,09:51:00,622,31,,,,16500.03,
3316080,09:55:02,09:55:02,623,32,,,,20184.22,0
3316080,09:59:00,09:59:00,9922,33,,1,,23724.04,
3316090,09:22:00,09:22:00,9482,1,,,1,0,
3316090,09:22:21,09:22:21,241,2,,,,202.13,0
3316090,09:23:13,09:23:13,9480,3,,,,580.34,0
3316090,09:23:41,09:23:41,243,4,,,,902.04,0
3316090,09:24:33,09:24:33,244,5,,,,1481.17,0
3316090,09:24:51,09:24:51,245,6,,,,1658.31,0
3316090,09:25:20,09:25:20,246,7,,,,1952.3,0
3316090,09:25:55,09:25:55,247,8,,,,2212.14,0
3316090,09:26:20,09:26:20,248,9,,,,2433.76,0
3316090,09:27:00,09:27:00,249,10,,,,2812.75,
3316090,09:27:30,09:27:30,251,11,,,,3132.25,0
3316090,09:27:56,09:27:56,252,12,,,,3450.67,0
3316090,09:28:40,09:28:40,253,13,,,,3804.26,0
3316090,09:29:13,09:29:13,255,14,,,,4185.46,0
3316090,09:29:30,09:29:30,256,15,,,,4383.81,0
3316090,09:29:54,09:29:54,257,16,,,,4587.88,0
3316090,09:30:13,09:30:13,258,17,,,,4800.61,0
3316090,09:30:38,09:30:38,259,18,,,,5003.78,0
3316090,09:30:59,09:30:59,8383,19,,,,5284.07,0
3316090,09:31:23,09:31:23,8384,20,,,,5606.33,0
3316090,09:31:36,09:31:36,8385,21,,,,5757.13,0
3316090,09:33:10,09:33:10,6548,22,,,,6346.83,0
3316090,09:34:00,09:34:00,6549,23,,,,6986.31,
3316090,09:34:17,09:34:17,6550,24,,,,7156.84,0
3316090,09:34:49,09:34:49,6551,25,,,,7388.69,0
3316090,09:35:45,09:35:45,8237,26,,,,7745.39,0
3316090,09:36:08,09:36:08,6552,27,,,,7908.55,0
3316090,09:38:00,09:38:00,9598,28,,,,8534.99,
3316090,09:45:00,09:45:00,1493,29,,,,13279.71,
3316090,09:47:00,09:47:00,9479,30,,,,13992.07,
3316090,09:51:00,09:51:00,622,31,,,,16500.03,
3316090,09:55:02,09:55:02,623,32,,,,20184.22,0
3316090,09:59:00,09:59:00,9922,33,,1,,23724.04,
3358110,12:24:00,12:24:00,9482,1,,,1,0,
3358110,12:24:21,12:24:21,241,2,,,,202.13,0
3358110,12:25:13,12:25:13,9480,3,,,,580.34,0
3358110,12:25:41,12:25:41,243,4,,,,902.04,0
3358110,12:26:33,12:26:33,244,5,,,,1481.17,0
3358110,12:26:51,12:26:51,245,6,,,,1658.31,0
3358110,12:27:20,12:27:20,246,7,,,,1952.3,0
3358110,12:27:55,12:27:55,247,8,,,,2212.14,0
3358110,12:28:20,12:28:20,248,9,,,,2433.76,0
3358110,12:29:00,12:29:00,249,10,,,,2812.75,
3358110,12:29:30,12:29:30,251,11,,,,3132.25,0
3358110,12:29:56,12:29:56,252,12,,,,3450.67,0
3358110,12:30:40,12:30:40,253,13,,,,3804.26,0
3358110,12:31:13,12:31:13,255,14,,,,4185.46,0
3358110,12:31:30,12:31:30,256,15,,,,4383.81,0
3358110,12:31:54,12:31:54,257,16,,,,4587.88,0
3358110,12:32:13,12:32:13,258,17,,,,4800.61,0
3358110,12:32:38,12:32:38,259,18,,,,5003.78,0
3358110,12:32:59,12:32:59,8383,19,,,,5284.07,0
3358110,12:33:23,12:33:23,8384,20,,,,5606.33,0
3358110,12:33:36,12:33:36,8385,21,,,,5757.13,0
3358110,12:35:10,12:35:10,6548,22,,,,6346.83,0
3358110,12:36:00,12:36:00,6549,23,,,,6986.31,
3358110,12:36:17,12:36:17,6550,24,,,,7156.84,0
3358110,12:36:49,12:36:49,6551,25,,,,7388.69,0
3358110,12:37:45,12:37:45,8237,26,,,,7745.39,0
3358110,12:38:08,12:38:08,6552,27,,,,7908.55,0
3358110,12:40:00,12:40:00,9598,28,,,,8534.99,
3358110,12:47:00,12:47:00,1493,29,,,,13279.71,
3358110,12:49:00,12:49:00,9479,30,,,,13992.07,
3358110,12:53:00,12:53:00,622,31,,,,16500.03,
3358110,12:57:02,12:57:02,623,32,,,,20184.22,0
3358110,13:01:00,13:01:00,9922,33,,1,,23724.04,
3420110,15:32:00,15:32:00,1493,1,,,1,0,
3420110,15:34:00,15:34:00,9479,2,,,,666.46,
3420110,15:38:00,15:38:00,622,3,,,,3174.42,
3420110,15:42:02,15:42:02,623,4,,,,6858.61,0
3420110,15:46:00,15:46:00,9922,5,,1,,10398.43,
3497020,19:41:00,19:41:00,9598,1,,,1,0,
3497020,19:48:00,19:48:00,1493,2,,,,4744.72,
3497020,19:51:00,19:51:00,9479,3,,,,5457.08,
3497020,19:54:09,19:54:09,622,4,,,,7965.04,0
3497020,19:58:37,19:58:37,623,5,,,,11649.23,0
3497020,20:03:00,20:03:00,9922,6,,1,,15189.05,
3497030,19:41:00,19:41:00,9598,1,,,1,0,
3497030,19:48:00,19:48:00,1493,2,,,,4744.72,
3497030,19:51:00,19:51:00,9479,3,,,,5457.08,
3497030,19:54:09,19:54:09,622,4,,,,7965.04,0
3497030,19:58:37,19:58:37,623,5,,,,11649.23,0
3497030,20:03:00,20:03:00,9922,6,,1,,15189.05,
3497040,19:41:00,19:41:00,9598,1,,,1,0,
3497040,19:48:00,19:48:00,1493,2,,,,4744.72,
3497040,19:51:00,19:51:00,9479,3,,,,5457.08,
3497040,19:54:09,19:54:09,622,4,,,,7965.04,0
3497040,19:58:37,19:58:37,623,5,,,,11649.23,0
3497040,20:03:00,20:03:00,9922,6,,1,,15189.05,
3497050,19:41:00,19:41:00,9598,1,,,1,0,
3497050,19:48:00,19:48:00,1493,2,,,,4744.72,
3497050,19:51:00,19:51:00,9479,3,,,,5457.08,
3497050,19:54:09,19:54:09,622,4,,,,7965.04,0
3497050,19:58:37,19:58:37,623,5,,,,11649.23,0
3497050,20:03:00,20:03:00,9922,6,,1,,15189.05,
3497060,19:41:00,19:41:00,9598,1,,,1,0,
3497060,19:48:00,19:48:00,1493,2,,,,4744.72,
3497060,19:51:00,19:51:00,9479,3,,,,5457.08,
3497060,19:54:09,19:54:09,622,4,,,,7965.04,0
3497060,19:58:37,19:58:37,623,5,,,,11649.23,0
3497060,20:03:00,20:03:00,9922,6,,1,,15189.05,
3520100,20:10:00,20:10:00,9482,1,,,1,0,
3520100,20:10:25,20:10:25,241,2,,,,202.13,0
3520100,20:11:28,20:11:28,9480,3,,,,580.34,0
3520100,20:12:01,20:12:01,243,4,,,,902.04,0
3520100,20:13:04,20:13:04,244,5,,,,1481.17,0
3520100,20:13:25,20:13:25,245,6,,,,1658.31,0
3520100,20:14:00,20:14:00,246,7,,,,1952.3,0
3520100,20:14:42,20:14:42,247,8,,,,2212.14,0
3520100,20:15:12,20:15:12,248,9,,,,2433.76,0
3520100,20:16:00,20:16:00,249,10,,,,2812.75,
3520100,20:16:30,20:16:30,251,11,,,,3132.25,0
3520100,20:16:56,20:16:56,252,12,,,,3450.67,0
3520100,20:17:40,20:17:40,253,13,,,,3804.26,0
3520100,20:18:13,20:18:13,255,14,,,,4185.46,0
3520100,20:18:30,20:18:30,256,15,,,,4383.81,0
3520100,20:18:54,20:18:54,257,16,,,,4587.88,0
3520100,20:19:13,20:19:13,258,17,,,,4800.61,0
3520100,20:19:38,20:19:38,259,18,,,,5003.78,0
3520100,20:19:59,20:19:59,8383,19,,,,5284.07,0
3520100,20:20:23,20:20:23,8384,20,,,,5606.33,0
3520100,20:20:36,20:20:36,8385,21,,,,5757.13,0
3520100,20:22:10,20:22:10,6548,22,,,,6346.83,0
3520100,20:23:00,20:23:00,6549,23,,,,6986.31,
3520100,20:23:13,20:23:13,6550,24,,,,7156.84,0
3520100,20:23:36,20:23:36,6551,25,,,,7388.69,0
3520100,20:24:19,20:24:19,8237,26,,,,7745.39,0
3520100,20:24:36,20:24:36,6552,27,,,,7908.55,0
3520100,20:26:00,20:26:00,9598,28,,,,8534.99,
3520100,20:33:00,20:33:00,1493,29,,,,13279.71,
3520100,20:35:00,20:35:00,9479,30,,,,13992.07,
3520100,20:36:00,20:36:00,622,31,,,,16500.03,
3520100,20:41:03,20:41:03,623,32,,,,20184.22,0
3520100,20:46:00,20:46:00,9922,33,,1,,23724.04,
3550100,22:40:00,22:40:00,9482,1,,,1,0,
3550100,22:40:25,22:40:25,241,2,,,,202.13,0
3550100,22:41:28,22:41:28,9480,3,,,,580.34,0
3550100,22:42:01,22:42:01,243,4,,,,902.04,0
3550100,22:43:04,22:43:04,244,5,,,,1481.17,0
3550100,22:43:25,22:43:25,245,6,,,,1658.31,0
3550100,22:44:00,22:44:00,246,7,,,,1952.3,0
3550100,22:44:42,22:44:42,247,8,,,,2212.14,0
3550100,22:45:12,22:45:12,248,9,,,,2433.76,0
3550100,22:46:00,22:46:00,249,10,,,,2812.75,
3550100,22:46:30,22:46:30,251,11,,,,3132.25,0
3550100,22:46:56,22:46:56,252,12,,,,3450.67,0
3550100,22:47:40,22:47:40,253,13,,,,3804.26,0
3550100,22:48:13,22:48:13,255,14,,,,4185.46,0
3550100,22:48:30,22:48:30,256,15,,,,4383.81,0
3550100,22:48:54,22:48:54,257,16,,,,4587.88,0
3550100,22:49:13,22:49:13,258,17,,,,4800.61,0
3550100,22:49:38,22:49:38,259,18,,,,5003.78,0
3550100,22:49:59,22:49:59,8383,19,,,,5284.07,0
3550100,22:50:23,22:50:23,8384,20,,,,5606.33,0
3550100,22:50:36,22:50:36,8385,21,,,,5757.13,0
3550100,22:52:10,22:52:10,6548,22,,,,6346.83,0
3550100,22:53:00,22:53:00,6549,23,,,,6986.31,
3550100,22:53:08,22:53:08,6550,24,,,,7156.84,0
3550100,22:53:24,22:53:24,6551,25,,,,7388.69,0
3550100,22:53:52,22:53:52,8237,26,,,,7745.39,0
3550100,22:54:04,22:54:04,6552,27,,,,7908.55,0
3550100,22:55:00,22:55:00,9598,28,,,,8534.99,
3550100,23:02:00,23:02:00,1493,29,,,,13279.71,
3550100,23:04:00,23:04:00,9479,30,,,,13992.07,
3550100,23:05:00,23:05:00,622,31,,,,16500.03,
3550100,23:10:03,23:10:03,623,32,,,,20184.22,0
3550100,23:15:00,23:15:00,9922,33,,1,,23724.04,
37070,22:48:00,22:48:00,1493,1,,,1,0,
37070,22:50:00,22:50:00,9479,2,,,,666.46,
37070,22:54:00,22:54:00,622,3,,,,3174.42,
37070,22:58:02,22:58:02,623,4,,,,6858.61,0
37070,23:02:00,23:02:00,9922,5,,1,,10398.43,
3779070,07:02:00,07:02:00,1493,1,,,1,0,
3779070,07:04:00,07:04:00,9479,2,,,,666.46,
3779070,07:08:00,07:08:00,622,3,,,,3174.42,
3779070,07:12:02,07:12:02,623,4,,,,6858.61,0
3779070,07:16:00,07:16:00,9922,5,,1,,10398.43,
3785100,12:36:00,12:36:00,9598,1,,,1,0,
3785100,12:43:00,12:43:00,1493,2,,,,4744.72,
3785100,12:46:00,12:46:00,9479,3,,,,5457.08,
3785100,12:49:09,12:49:09,622,4,,,,7965.04,0
3785100,12:53:37,12:53:37,623,5,,,,11649.23,0
3785100,12:58:00,12:58:00,9922,6,,1,,15189.05,
3844020,07:18:00,07:18:00,9482,1,,,1,0,
3844020,07:18:34,07:18:34,241,2,,,,202.13,0
3844020,07:19:58,07:19:58,9480,3,,,,580.34,0
3844020,07:20:42,07:20:42,243,4,,,,902.04,0
3844020,07:22:06,07:22:06,244,5,,,,1481.17,0
3844020,07:22:34,07:22:34,245,6,,,,1658.31,0
3844020,07:23:20,07:23:20,246,7,,,,1952.3,0
3844020,07:24:16,07:24:16,247,8,,,,2212.14,0
3844020,07:24:56,07:24:56,248,9,,,,2433.76,0
3844020,07:26:00,07:26:00,249,10,,,,2812.75,
3844020,07:26:50,07:26:50,251,11,,,,3132.25,0
3844020,07:27:31,07:27:31,252,12,,,,3450.67,0
3844020,07:28:43,07:28:43,253,13,,,,3804.26,0
3844020,07:29:36,07:29:36,255,14,,,,4185.46,0
3844020,07:30:05,07:30:05,256,15,,,,4383.81,0
3844020,07:30:43,07:30:43,257,16,,,,4587.88,0
3844020,07:31:15,07:31:15,258,17,,,,4800.61,0
3844020,07:31:55,07:31:55,259,18,,,,5003.78,0
3844020,07:32:30,07:32:30,8383,19,,,,5284.07,0
3844020,07:33:08,07:33:08,8384,20,,,,5606.33,0
3844020,07:33:30,07:33:30,8385,21,,,,5757.13,0
3844020,07:35:31,07:35:31,9597,22,,,,6290.66,0
3844020,07:35:56,07:35:56,8392,23,,,,6513.63,0
3844020,07:37:00,07:37:00,9598,24,,,,7120.17,
3844020,07:44:00,07:44:00,1493,25,,,,11864.89,
3844020,07:46:00,07:46:00,9479,26,,,,12577.25,
3844020,07:49:09,07:49:09,622,27,,,,15085.21,0
3844020,07:53:37,07:53:37,623,28,,,,18769.4,0
3844020,07:58:00,07:58:00,9922,29,,1,,22309.22,
3844030,07:18:00,07:18:00,9482,1,,,1,0,
3844030,07:18:34,07:18:34,241,2,,,,202.13,0
3844030,07:19:58,07:19:58,9480,3,,,,580.34,0
3844030,07:20:42,07:20:42,243,4,,,,902.04,0
3844030,07:22:06,07:22:06,244,5,,,,1481.17,0
3844030,07:22:34,07:22:34,245,6,,,,1658.31,0
3844030,07:23:20,07:23:20,246,7,,,,1952.3,0
3844030,07:24:16,07:24:16,247,8,,,,2212.14,0
3844030,07:24:56,07:24:56,248,9,,,,2433.76,0
3844030,07:26:00,07:26:00,249,10,,,,2812.75,
3844030,07:26:50,07:26:50,251,11,,,,3132.25,0
3844030,07:27:31,07:27:31,252,12,,,,3450.67,0
3844030,07:28:43,07:28:43,253,13,,,,3804.26,0
3844030,07:29:36,07:29:36,255,14,,,,4185.46,0
3844030,07:30:05,07:30:05,256,15,,,,4383.81,0
3844030,07:30:43,07:30:43,257,16,,,,4587.88,0
3844030,07:31:15,07:31:15,258,17,,,,4800.61,0
3844030,07:31:55,07:31:55,259,18,,,,5003.78,0
3844030,07:32:30,07:32:30,8383,19,,,,5284.07,0
3844030,07:33:08,07:33:08,8384,20,,,,5606.33,0
3844030,07:33:30,07:33:30,8385,21,,,,5757.13,0
3844030,07:35:31,07:35:31,9597,22,,,,6290.66,0
3844030,07:35:56,07:35:56,8392,23,,,,6513.63,0
3844030,07:37:00,07:37:00,9598,24,,,,7120.17,
3844030,07:44:00,07:44:00,1493,25,,,,11864.89,
3844030,07:46:00,07:46:00,9479,26,,,,12577.25,
3844030,07:49:09,07:49:09,622,27,,,,15085.21,0
3844030,07:53:37,07:53:37,623,28,,,,18769.4,0
3844030,07:58:00,07:58:00,9922,29,,1,,22309.22,
3844040,07:18:00,07:18:00,9482,1,,,1,0,
3844040,07:18:34,07:18:34,241,2,,,,202.13,0
3844040,07:19:58,07:19:58,9480,3,,,,580.34,0
3844040,07:20:42,07:20:42,243,4,,,,902.04,0
3844040,07:22:06,07:22:06,244,5,,,,1481.17,0
3844040,07:22:34,07:22:34,245,6,,,,1658.31,0
3844040,07:23:20,07:23:20,246,7,,,,1952.3,0
3844040,07:24:16,07:24:16,247,8,,,,2212.14,0
3844040,07:24:56,07:24:56,248,9,,,,2433.76,0
3844040,07:26:00,07:26:00,249,10,,,,2812.75,
3844040,07:26:50,07:26:50,251,11,,,,3132.25,0
3844040,07:27:31,07:27:31,252,12,,,,3450.67,0
3844040,07:28:43,07:28:43,253,13,,,,3804.26,0
3844040,07:29:36,07:29:36,255,14,,,,4185.46,0
3844040,07:30:05,07:30:05,256,15,,,,4383.81,0
3844040,07:30:43,07:30:43,257,16,,,,4587.88,0
3844040,07:31:15,07:31:15,258,17,,,,4800.61,0
3844040,07:31:55,07:31:55,259,18,,,,5003.78,0
3844040,07:32:30,07:32:30,8383,19,,,,5284.07,0
3844040,07:33:08,07:33:08,8384,20,,,,5606.33,0
3844040,07:33:30,07:33:30,8385,21,,,,5757.13,0
3844040,07:35:31,07:35:31,9597,22,,,,6290.66,0
3844040,07:35:56,07:35:56,8392,23,,,,6513.63,0
3844040,07:37:00,07:37:00,9598,24,,,,7120.17,
3844040,07:44:00,07:44:00,1493,25,,,,11864.89,
3844040,07:46:00,07:46:00,9479,26,,,,12577.25,
3844040,07:49:09,07:49:09,622,27,,,,15085.21,0
3844040,07:53:37,07:53:37,623,28,,,,18769.4,0
3844040,07:58:00,07:58:00,9922,29,,1,,22309.22,
3844050,07:18:00,07:18:00,9482,1,,,1,0,
3844050,07:18:34,07:18:34,241,2,,,,202.13,0
3844050,07:19:58,07:19:58,9480,3,,,,580.34,0
3844050,07:20:42,07:20:42,243,4,,,,902.04,0
3844050,07:22:06,07:22:06,244,5,,,,1481.17,0
3844050,07:22:34,07:22:34,245,6,,,,1658.31,0
3844050,07:23:20,07:23:20,246,7,,,,1952.3,0
3844050,07:24:16,07:24:16,247,8,,,,2212.14,0
3844050,07:24:56,07:24:56,248,9,,,,2433.76,0
3844050,07:26:00,07:26:00,249,10,,,,2812.75,
3844050,07:26:50,07:26:50,251,11,,,,3132.25,0
3844050,07:27:31,07:27:31,252,12,,,,3450.67,0
3844050,07:28:43,07:28:43,253,13,,,,3804.26,0
3844050,07:29:36,07:29:36,255,14,,,,4185.46,0
3844050,07:30:05,07:30:05,256,15,,,,4383.81,0
3844050,07:30:43,07:30:43,257,16,,,,4587.88,0
3844050,07:31:15,07:31:15,258,17,,,,4800.61,0
3844050,07:31:55,07:31:55,259,18,,,,5003.78,0
3844050,07:32:30,07:32:30,8383,19,,,,5284.07,0
3844050,07:33:08,07:33:08,8384,20,,,,5606.33,0
3844050,07:33:30,07:33:30,8385,21,,,,5757.13,0
3844050,07:35:31,07:35:31,9597,22,,,,6290.66,0
3844050,07:35:56,07:35:56,8392,23,,,,6513.63,0
3844050,07:37:00,07:37:00,9598,24,,,,7120.17,
3844050,07:44:00,07:44:00,1493,25,,,,11864.89,
3844050,07:46:00,07:46:00,9479,26,,,,12577.25,
3844050,07:49:09,07:49:09,622,27,,,,15085.21,0
3844050,07:53:37,07:53:37,623,28,,,,18769.4,0
3844050,07:58:00,07:58:00,9922,29,,1,,22309.22,
3844060,07:18:00,07:18:00,9482,1,,,1,0,
3844060,07:18:34,07:18:34,241,2,,,,202.13,0
3844060,07:19:58,07:19:58,9480,3,,,,580.34,0
3844060,07:20:42,07:20:42,243,4,,,,902.04,0
3844060,07:22:06,07:22:06,244,5,,,,1481.17,0
3844060,07:22:34,07:22:34,245,6,,,,1658.31,0
3844060,07:23:20,07:23:20,246,7,,,,1952.3,0
3844060,07:24:16,07:24:16,247,8,,,,2212.14,0
3844060,07:24:56,07:24:56,248,9,,,,2433.76,0
3844060,07:26:00,07:26:00,249,10,,,,2812.75,
3844060,07:26:50,07:26:50,251,11,,,,3132.25,0
3844060,07:27:31,07:27:31,252,12,,,,3450.67,0
3844060,07:28:43,07:28:43,253,13,,,,3804.26,0
3844060,07:29:36,07:29:36,255,14,,,,4185.46,0
3844060,07:30:05,07:30:05,256,15,,,,4383.81,0
3844060,07:30:43,07:30:43,257,16,,,,4587.88,0
3844060,07:31:15,07:31:15,258,17,,,,4800.61,0
3844060,07:31:55,07:31:55,259,18,,,,5003.78,0
3844060,07:32:30,07:32:30,8383,19,,,,5284.07,0
3844060,07:33:08,07:33:08,8384,20,,,,5606.33,0
3844060,07:33:30,07:33:30,8385,21,,,,5757.13,0
3844060,07:35:31,07:35:31,9597,22,,,,6290.66,0
3844060,07:35:56,07:35:56,8392,23,,,,6513.63,0
3844060,07:37:00,07:37:00,9598,24,,,,7120.17,
3844060,07:44:00,07:44:00,1493,25,,,,11864.89,
3844060,07:46:00,07:46:00,9479,26,,,,12577.25,
3844060,07:49:09,07:49:09,622,27,,,,15085.21,0
3844060,07:53:37,07:53:37,623,28,,,,18769.4,0
3844060,07:58:00,07:58:00,9922,29,,1,,22309.22,
3875110,20:54:00,20:54:00,9482,1,,,1,0,
3875110,20:54:21,20:54:21,241,2,,,,202.13,0
3875110,20:55:13,20:55:13,9480,3,,,,580.34,0
3875110,20:55:41,20:55:41,243,4,,,,902.04,0
3875110,20:56:33,20:56:33,244,5,,,,1481.17,0
3875110,20:56:51,20:56:51,245,6,,,,1658.31,0
3875110,20:57:20,20:57:20,246,7,,,,1952.3,0
3875110,20:57:55,20:57:55,247,8,,,,2212.14,0
3875110,20:58:20,20:58:20,248,9,,,,2433.76,0
3875110,20:59:00,20:59:00,249,10,,,,2812.75,
3875110,20:59:30,20:59:30,251,11,,,,3132.25,0
3875110,20:59:56,20:59:56,252,12,,,,3450.67,0
3875110,21:00:40,21:00:40,253,13,,,,3804.26,0
3875110,21:01:13,21:01:13,255,14,,,,4185.46,0
3875110,21:01:30,21:01:30,256,15,,,,4383.81,0
3875110,21:01:54,21:01:54,257,16,,,,4587.88,0
3875110,21:02:13,21:02:13,258,17,,,,4800.61,0
3875110,21:02:38,21:02:38,259,18,,,,5003.78,0
3875110,21:02:59,21:02:59,8383,19,,,,5284.07,0
3875110,21:03:23,21:03:23,8384,20,,,,5606.33,0
3875110,21:03:36,21:03:36,8385,21,,,,5757.13,0
3875110,21:05:10,21:05:10,6548,22,,,,6346.83,0
3875110,21:06:00,21:06:00,6549,23,,,,6986.31,
3875110,21:06:17,21:06:17,6550,24,,,,7156.84,0
3875110,21:06:49,21:06:49,6551,25,,,,7388.69,0
3875110,21:07:45,21:07:45,8237,26,,,,7745.39,0
3875110,21:08:08,21:08:08,6552,27,,,,7908.55,0
3875110,21:10:00,21:10:00,9598,28,,,,8534.99,
3875110,21:17:00,21:17:00,1493,29,,,,13279.71,
3875110,21:19:00,21:19:00,9479,30,,,,13992.07,
3875110,21:23:00,21:23:00,622,31,,,,16500.03,
3875110,21:27:02,21:27:02,623,32,,,,20184.22,0
3875110,21:31:00,21:31:00,9922,33,,1,,23724.04,
3944070,17:32:00,17:32:00,1493,1,,,1,0,
3944070,17:34:00,17:34:00,9479,2,,,,666.46,
3944070,17:38:00,17:38:00,622,3,,,,3174.42,
3944070,17:42:02,17:42:02,623,4,,,,6858.61,0
3944070,17:46:00,17:46:00,9922,5,,1,,10398.43,
402070,10:24:00,10:24:00,9482,1,,,1,0,
402070,10:24:21,10:24:21,241,2,,,,202.13,0
402070,10:25:13,10:25:13,9480,3,,,,580.34,0
402070,10:25:41,10:25:41,243,4,,,,902.04,0
402070,10:26:33,10:26:33,244,5,,,,1481.17,0
402070,10:26:51,10:26:51,245,6,,,,1658.31,0
402070,10:27:20,10:27:20,246,7,,,,1952.3,0
402070,10:27:55,10:27:55,247,8,,,,2212.14,0
402070,10:28:20,10:28:20,248,9,,,,2433.76,0
402070,10:29:00,10:29:00,249,10,,,,2812.75,
402070,10:29:30,10:29:30,251,11,,,,3132.25,0
402070,10:29:56,10:29:56,252,12,,,,3450.67,0
402070,10:30:40,10:30:40,253,13,,,,3804.26,0
402070,10:31:13,10:31:13,255,14,,,,4185.46,0
402070,10:31:30,10:31:30,256,15,,,,4383.81,0
402070,10:31:54,10:31:54,257,16,,,,4587.88,0
402070,10:32:13,10:32:13,258,17,,,,4800.61,0
402070,10:32:38,10:32:38,259,18,,,,5003.78,0
402070,10:32:59,10:32:59,8383,19,,,,5284.07,0
402070,10:33:23,10:33:23,8384,20,,,,5606.33,0
402070,10:33:36,10:33:36,8385,21,,,,5757.13,0
402070,10:35:10,10:35:10,6548,22,,,,6346.83,0
402070,10:36:00,10:36:00,6549,23,,,,6986.31,
402070,10:36:17,10:36:17,6550,24,,,,7156.84,0
402070,10:36:49,10:36:49,6551,25,,,,7388.69,0
402070,10:37:45,10:37:45,8237,26,,,,7745.39,0
402070,10:38:08,10:38:08,6552,27,,,,7908.55,0
402070,10:40:00,10:40:00,9598,28,,,,8534.99,
402070,10:47:00,10:47:00,1493,29,,,,13279.71,
402070,10:49:00,10:49:00,9479,30,,,,13992.07,
402070,10:53:00,10:53:00,622,31,,,,16500.03,
402070,10:57:02,10:57:02,623,32,,,,20184.22,0
402070,11:01:00,11:01:00,9922,33,,1,,23724.04,
44110,08:24:00,08:24:00,9482,1,,,1,0,
44110,08:24:21,08:24:21,241,2,,,,202.13,0
44110,08:25:13,08:25:13,9480,3,,,,580.34,0
44110,08:25:41,08:25:41,243,4,,,,902.04,0
44110,08:26:33,08:26:33,244,5,,,,1481.17,0
44110,08:26:51,08:26:51,245,6,,,,1658.31,0
44110,08:27:20,08:27:20,246,7,,,,1952.3,0
44110,08:27:55,08:27:55,247,8,,,,2212.14,0
44110,08:28:20,08:28:20,248,9,,,,2433.76,0
44110,08:29:00,08:29:00,249,10,,,,2812.75,
44110,08:29:30,08:29:30,251,11,,,,3132.25,0
44110,08:29:56,08:29:56,252,12,,,,3450.67,0
44110,08:30:40,08:30:40,253,13,,,,3804.26,0
44110,08:31:13,08:31:13,255,14,,,,4185.46,0
44110,08:31:30,08:31:30,256,15,,,,4383.81,0
44110,08:31:54,08:31:54,257,16,,,,4587.88,0
44110,08:32:13,08:32:13,258,17,,,,4800.61,0
44110,08:32:38,08:32:38,259,18,,,,5003.78,0
44110,08:32:59,08:32:59,8383,19,,,,5284.07,0
44110,08:33:23,08:33:23,8384,20,,,,5606.33,0
44110,08:33:36,08:33:36,8385,21,,,,5757.13,0
44110,08:35:10,08:35:10,6548,22,,,,6346.83,0
44110,08:36:00,08:36:00,6549,23,,,,6986.31,
44110,08:36:17,08:36:17,6550,24,,,,7156.84,0
44110,08:36:49,08:36:49,6551,25,,,,7388.69,0
44110,08:37:45,08:37:45,8237,26,,,,7745.39,0
44110,08:38:08,08:38:08,6552,27,,,,7908.55,0
44110,08:40:00,08:40:00,9598,28,,,,8534.99,
44110,08:47:00,08:47:00,1493,29,,,,13279.71,
44110,08:49:00,08:49:00,9479,30,,,,13992.07,
44110,08:53:00,08:53:00,622,31,,,,16500.03,
44110,08:57:02,08:57:02,623,32,,,,20184.22,0
44110,09:01:00,09:01:00,9922,33,,1,,23724.04,
4412110,17:32:00,17:32:00,1493,1,,,1,0,
4412110,17:34:00,17:34:00,9479,2,,,,666.46,
4412110,17:38:00,17:38:00,622,3,,,,3174.42,
4412110,17:42:02,17:42:02,623,4,,,,6858.61,0
4412110,17:46:00,17:46:00,9922,5,,1,,10398.43,
4463020,20:41:00,20:41:00,9598,1,,,1,0,
4463020,20:48:00,20:48:00,1493,2,,,,4744.72,
4463020,20:51:00,20:51:00,9479,3,,,,5457.08,
4463020,20:54:09,20:54:09,622,4,,,,7965.04,0
4463020,20:58:37,20:58:37,623,5,,,,11649.23,0
4463020,21:03:00,21:03:00,9922,6,,1,,15189.05,
4463030,20:41:00,20:41:00,9598,1,,,1,0,
4463030,20:48:00,20:48:00,1493,2,,,,4744.72,
4463030,20:51:00,20:51:00,9479,3,,,,5457.08,
4463030,20:54:09,20:54:09,622,4,,,,7965.04,0
4463030,20:58:37,20:58:37,623,5,,,,11649.23,0
4463030,21:03:00,21:03:00,9922,6,,1,,15189.05,
4463040,20:41:00,20:41:00,9598,1,,,1,0,
4463040,20:48:00,20:48:00,1493,2,,,,4744.72,
4463040,20:51:00,20:51:00,9479,3,,,,5457.08,
4463040,20:54:09,20:54:09,622,4,,,,7965.04,0
4463040,20:58:37,20:58:37,623,5,,,,11649.23,0
4463040,21:03:00,21:03:00,9922,6,,1,,15189.05,
4463050,20:41:00,20:41:00,9598,1,,,1,0,
4463050,20:48:00,20:48:00,1493,2,,,,4744.72,
4463050,20:51:00,20:51:00,9479,3,,,,5457.08,
4463050,20:54:09,20:54:09,622,4,,,,7965.04,0
4463050,20:58:37,20:58:37,623,5,,,,11649.23,0
4463050,21:03:00,21:03:00,9922,6,,1,,15189.05,
4463060,20:41:00,20:41:00,9598,1,,,1,0,
4463060,20:48:00,20:48:00,1493,2,,,,4744.72,
4463060,20:51:00,20:51:00,9479,3,,,,5457.08,
4463060,20:54:09,20:54:09,622,4,,,,7965.04,0
4463060,20:58:37,20:58:37,623,5,,,,11649.23,0
4463060,21:03:00,21:03:00,9922,6,,1,,15189.05,
4499100,07:18:00,07:18:00,9482,1,,,1,0,
4499100,07:18:34,07:18:34,241,2,,,,202.13,0
4499100,07:19:58,07:19:58,9480,3,,,,580.34,0
4499100,07:20:42,07:20:42,243,4,,,,902.04,0
4499100,07:22:06,07:22:06,244,5,,,,1481.17,0
4499100,07:22:34,07:22:34,245,6,,,,1658.31,0
4499100,07:23:20,07:23:20,246,7,,,,1952.3,0
4499100,07:24:16,07:24:16,247,8,,,,2212.14,0
4499100,07:24:56,07:24:56,248,9,,,,2433.76,0
4499100,07:26:00,07:26:00,249,10,,,,2812.75,
4499100,07:26:50,07:26:50,251,11,,,,3132.25,0
4499100,07:27:31,07:27:31,252,12,,,,3450.67,0
4499100,07:28:43,07:28:43,253,13,,,,3804.26,0
4499100,07:29:36,07:29:36,255,14,,,,4185.46,0
4499100,07:30:05,07:30:05,256,15,,,,4383.81,0
4499100,07:30:43,07:30:43,257,16,,,,4587.88,0
4499100,07:31:15,07:31:15,258,17,,,,4800.61,0
4499100,07:31:55,07:31:55,259,18,,,,5003.78,0
4499100,07:32:30,07:32:30,8383,19,,,,5284.07,0
4499100,07:33:08,07:33:08,8384,20,,,,5606.33,0
4499100,07:33:30,07:33:30,8385,21,,,,5757.13,0
4499100,07:35:31,07:35:31,9597,22,,,,6290.66,0
4499100,07:35:56,07:35:56,8392,23,,,,6513.63,0
4499100,07:37:00,07:37:00,9598,24,,,,7120.17,
4499100,07:44:00,07:44:00,1493,25,,,,11864.89,
4499100,07:46:00,07:46:00,9479,26,,,,12577.25,
4499100,07:49:09,07:49:09,622,27,,,,15085.21,0
4499100,07:53:37,07:53:37,623,28,,,,18769.4,0
4499100,07:58:00,07:58:00,9922,29,,1,,22309.22,
4543070,12:24:00,12:24:00,9482,1,,,1,0,
4543070,12:24:21,12:24:21,241,2,,,,202.13,0
4543070,12:25:13,12:25:13,9480,3,,,,580.34,0
4543070,12:25:41,12:25:41,243,4,,,,902.04,0
4543070,12:26:33,12:26:33,244,5,,,,1481.17,0
4543070,12:26:51,12:26:51,245,6,,,,1658.31,0
4543070,12:27:20,12:27:20,246,7,,,,1952.3,0
4543070,12:27:55,12:27:55,247,8,,,,2212.14,0
4543070,12:28:20,12:28:20,248,9,,,,2433.76,0
4543070,12:29:00,12:29:00,249,10,,,,2812.75,
4543070,12:29:30,12:29:30,251,11,,,,3132.25,0
4543070,12:29:56,12:29:56,252,12,,,,3450.67,0
4543070,12:30:40,12:30:40,253,13,,,,3804.26,0
4543070,12:31:13,12:31:13,255,14,,,,4185.46,0
4543070,12:31:30,12:31:30,256,15,,,,4383.81,0
4543070,12:31:54,12:31:54,257,16,,,,4587.88,0
4543070,12:32:13,12:32:13,258,17,,,,4800.61,0
4543070,12:32:38,12:32:38,259,18,,,,5003.78,0
4543070,12:32:59,12:32:59,8383,19,,,,5284.07,0
4543070,12:33:23,12:33:23,8384,20,,,,5606.33,0
4543070,12:33:36,12:33:36,8385,21,,,,5757.13,0
4543070,12:35:10,12:35:10,6548,22,,,,6346.83,0
4543070,12:36:00,12:36:00,6549,23,,,,6986.31,
4543070,12:36:17,12:36:17,6550,24,,,,7156.84,0
4543070,12:36:49,12:36:49,6551,25,,,,7388.69,0
4543070,12:37:45,12:37:45,8237,26,,,,7745.39,0
4543070,12:38:08,12:38:08,6552,27,,,,7908.55,0
4543070,12:40:00,12:40:00,9598,28,,,,8534.99,
4543070,12:47:00,12:47:00,1493,29,,,,13279.71,
4543070,12:49:00,12:49:00,9479,30,,,,13992.07,
4543070,12:53:00,12:53:00,622,31,,,,16500.03,
4543070,12:57:02,12:57:02,623,32,,,,20184.22,0
4543070,13:01:00,13:01:00,9922,33,,1,,23724.04,
4554100,21:10:00,21:10:00,9482,1,,,1,0,
4554100,21:10:25,21:10:25,241,2,,,,202.13,0
4554100,21:11:28,21:11:28,9480,3,,,,580.34,0
4554100,21:12:01,21:12:01,243,4,,,,902.04,0
4554100,21:13:04,21:13:04,244,5,,,,1481.17,0
4554100,21:13:25,21:13:25,245,6,,,,1658.31,0
4554100,21:14:00,21:14:00,246,7,,,,1952.3,0
4554100,21:14:42,21:14:42,247,8,,,,2212.14,0
4554100,21:15:12,21:15:12,248,9,,,,2433.76,0
4554100,21:16:00,21:16:00,249,10,,,,2812.75,
4554100,21:16:30,21:16:30,251,11,,,,3132.25,0
4554100,21:16:56,21:16:56,252,12,,,,3450.67,0
4554100,21:17:40,21:17:40,253,13,,,,3804.26,0
4554100,21:18:13,21:18:13,255,14,,,,4185.46,0
4554100,21:18:30,21:18:30,256,15,,,,4383.81,0
4554100,21:18:54,21:18:54,257,16,,,,4587.88,0
4554100,21:19:13,21:19:13,258,17,,,,4800.61,0
4554100,21:19:38,21:19:38,259,18,,,,5003.78,0
4554100,21:19:59,21:19:59,8383,19,,,,5284.07,0
4554100,21:20:23,21:20:23,8384,20,,,,5606.33,0
4554100,21:20:36,21:20:36,8385,21,,,,5757.13,0
4554100,21:22:10,21:22:10,6548,22,,,,6346.83,0
4554100,21:23:00,21:23:00,6549,23,,,,6986.31,
4554100,21:23:13,21:23:13,6550,24,,,,7156.84,0
4554100,21:23:36,21:23:36,6551,25,,,,7388.69,0
4554100,21:24:19,21:24:19,8237,26,,,,7745.39,0
4554100,21:24:36,21:24:36,6552,27,,,,7908.55,0
4554100,21:26:00,21:26:00,9598,28,,,,8534.99,
4554100,21:33:00,21:33:00,1493,29,,,,13279.71,
4554100,21:35:00,21:35:00,9479,30,,,,13992.07,
4554100,21:36:00,21:36:00,622,31,,,,16500.03,
4554100,21:41:03,21:41:03,623,32,,,,20184.22,0
4554100,21:46:00,21:46:00,9922,33,,1,,23724.04,
4612110,21:54:00,21:54:00,9482,1,,,1,0,
4612110,21:54:21,21:54:21,241,2,,,,202.13,0
4612110,21:55:13,21:55:13,9480,3,,,,580.34,0
4612110,21:55:41,21:55:41,243,4,,,,902.04,0
4612110,21:56:33,21:56:33,244,5,,,,1481.17,0
4612110,21:56:51,21:56:51,245,6,,,,1658.31,0
4612110,21:57:20,21:57:20,246,7,,,,1952.3,0
4612110,21:57:55,21:57:55,247,8,,,,2212.14,0
4612110,21:58:20,21:58:20,248,9,,,,2433.76,0
4612110,21:59:00,21:59:00,249,10,,,,2812.75,
4612110,21:59:30,21:59:30,251,11,,,,3132.25,0
4612110,21:59:56,21:59:56,252,12,,,,3450.67,0
4612110,22:00:40,22:00:40,253,13,,,,3804.26,0
4612110,22:01:13,22:01:13,255,14,,,,4185.46,0
4612110,22:01:30,22:01:30,256,15,,,,4383.81,0
4612110,22:01:54,22:01:54,257,16,,,,4587.88,0
4612110,22:02:13,22:02:13,258,17,,,,4800.61,0
4612110,22:02:38,22:02:38,259,18,,,,5003.78,0
4612110,22:02:59,22:02:59,8383,19,,,,5284.07,0
4612110,22:03:23,22:03:23,8384,20,,,,5606.33,0
4612110,22:03:36,22:03:36,8385,21,,,,5757.13,0
4612110,22:05:10,22:05:10,6548,22,,,,6346.83,0
4612110,22:06:00,22:06:00,6549,23,,,,6986.31,
4612110,22:06:17,22:06:17,6550,24,,,,7156.84,0
4612110,22:06:49,22:06:49,6551,25,,,,7388.69,0
4612110,22:07:45,22:07:45,8237,26,,,,7745.39,0
4612110,22:08:08,22:08:08,6552,27,,,,7908.55,0
4612110,22:10:00,22:10:00,9598,28,,,,8534.99,
4612110,22:17:00,22:17:00,1493,29,,,,13279.71,
4612110,22:19:00,22:19:00,9479,30,,,,13992.07,
4612110,22:23:00,22:23:00,622,31,,,,16500.03,
4612110,22:27:02,22:27:02,623,32,,,,20184.22,0
4612110,22:31:00,22:31:00,9922,33,,1,,23724.04,
4615020,11:30:00,11:30:00,9482,1,,,1,0,
4615020,11:30:29,11:30:29,241,2,,,,202.13,0
4615020,11:31:43,11:31:43,9480,3,,,,580.34,0
4615020,11:32:21,11:32:21,243,4,,,,902.04,0
4615020,11:33:35,11:33:35,244,5,,,,1481.17,0
4615020,11:33:59,11:33:59,245,6,,,,1658.31,0
4615020,11:34:40,11:34:40,246,7,,,,1952.3,0
4615020,11:35:29,11:35:29,247,8,,,,2212.14,0
4615020,11:36:04,11:36:04,248,9,,,,2433.76,0
4615020,11:37:00,11:37:00,249,10,,,,2812.75,
4615020,11:37:35,11:37:35,251,11,,,,3132.25,0
4615020,11:38:04,11:38:04,252,12,,,,3450.67,0
4615020,11:38:54,11:38:54,253,13,,,,3804.26,0
4615020,11:39:32,11:39:32,255,14,,,,4185.46,0
4615020,11:39:52,11:39:52,256,15,,,,4383.81,0
4615020,11:40:19,11:40:19,257,16,,,,4587.88,0
4615020,11:40:41,11:40:41,258,17,,,,4800.61,0
4615020,11:41:09,11:41:09,259,18,,,,5003.78,0
4615020,11:41:33,11:41:33,8383,19,,,,5284.07,0
4615020,11:42:00,11:42:00,8384,20,,,,5606.33,0
4615020,11:42:16,11:42:16,8385,21,,,,5757.13,0
4615020,11:44:03,11:44:03,6548,22,,,,6346.83,0
4615020,11:45:00,11:45:00,6549,23,,,,6986.31,
4615020,11:45:13,11:45:13,6550,24,,,,7156.84,0
4615020,11:45:36,11:45:36,6551,25,,,,7388.69,0
4615020,11:46:19,11:46:19,8237,26,,,,7745.39,0
4615020,11:46:36,11:46:36,6552,27,,,,7908.55,0
4615020,11:48:00,11:48:00,9598,28,,,,8534.99,
4615020,11:55:00,11:55:00,1493,29,,,,13279.71,
4615020,11:57:00,11:57:00,9479,30,,,,13992.07,
4615020,12:00:00,12:00:00,622,31,,,,16500.03,
4615020,12:05:03,12:05:03,623,32,,,,20184.22,0
4615020,12:10:00,12:10:00,9922,33,,1,,23724.04,
4615030,11:30:00,11:30:00,9482,1,,,1,0,
4615030,11:30:29,11:30:29,241,2,,,,202.13,0
4615030,11:31:43,11:31:43,9480,3,,,,580.34,0
4615030,11:32:21,11:32:21,243,4,,,,902.04,0
4615030,11:33:35,11:33:35,244,5,,,,1481.17,0
4615030,11:33:59,11:33:59,245,6,,,,1658.31,0
4615030,11:34:40,11:34:40,246,7,,,,1952.3,0
4615030,11:35:29,11:35:29,247,8,,,,2212.14,0
4615030,11:36:04,11:36:04,248,9,,,,2433.76,0
4615030,11:37:00,11:37:00,249,10,,,,2812.75,
4615030,11:37:35,11:37:35,251,11,,,,3132.25,0
4615030,11:38:04,11:38:04,252,12,,,,3450.67,0
4615030,11:38:54,11:38:54,253,13,,,,3804.26,0
4615030,11:39:32,11:39:32,255,14,,,,4185.46,0
4615030,11:39:52,11:39:52,256,15,,,,4383.81,0
4615030,11:40:19,11:40:19,257,16,,,,4587.88,0
4615030,11:40:41,11:40:41,258,17,,,,4800.61,0
4615030,11:41:09,11:41:09,259,18,,,,5003.78,0
4615030,11:41:33,11:41:33,8383,19,,,,5284.07,0
4615030,11:42:00,11:42:00,8384,20,,,,5606.33,0
4615030,11:42:16,11:42:16,8385,21,,,,5757.13,0
4615030,11:44:03,11:44:03,6548,22,,,,6346.83,0
4615030,11:45:00,11:45:00,6549,23,,,,6986.31,
4615030,11:45:13,11:45:13,6550,24,,,,7156.84,0
4615030,11:45:36,11:45:36,6551,25,,,,7388.69,0
4615030,11:46:19,11:46:19,8237,26,,,,7745.39,0
4615030,11:46:36,11:46:36,6552,27,,,,7908.55,0
4615030,11:48:00,11:48:00,9598,28,,,,8534.99,
4615030,11:55:00,11:55:00,1493,29,,,,13279.71,
4615030,11:57:00,11:57:00,9479,30,,,,13992.07,
4615030,12:00:00,12:00:00,622,31,,,,16500.03,
4615030,12:05:03,12:05:03,623,32,,,,20184.22,0
4615030,12:10:00,12:10:00,9922,33,,1,,23724.04,
4615040,11:30:00,11:30:00,9482,1,,,1,0,
4615040,11:30:29,11:30:29,241,2,,,,202.13,0
4615040,11:31:43,11:31:43,9480,3,,,,580.34,0
4615040,11:32:21,11:32:21,243,4,,,,902.04,0
4615040,11:33:35,11:33:35,244,5,,,,1481.17,0
4615040,11:33:59,11:33:59,245,6,,,,1658.31,0
4615040,11:34:40,11:34:40,246,7,,,,1952.3,0
4615040,11:35:29,11:35:29,247,8,,,,2212.14,0
4615040,11:36:04,11:36:04,248,9,,,,2433.76,0
4615040,11:37:00,11:37:00,249,10,,,,2812.75,
4615040,11:37:35,11:37:35,251,11,,,,3132.25,0
4615040,11:38:04,11:38:04,252,12,,,,3450.67,0
4615040,11:38:54,11:38:54,253,13,,,,3804.26,0
4615040,11:39:32,11:39:32,255,14,,,,4185.46,0
4615040,11:39:52,11:39:52,256,15,,,,4383.81,0
4615040,11:40:19,11:40:19,257,16,,,,4587.88,0
4615040,11:40:41,11:40:41,258,17,,,,4800.61,0
4615040,11:41:09,11:41:09,259,18,,,,5003.78,0
4615040,11:41:33,11:41:33,8383,19,,,,5284.07,0
4615040,11:42:00,11:42:00,8384,20,,,,5606.33,0
4615040,11:42:16,11:42:16,8385,21,,,,5757.13,0
4615040,11:44:03,11:44:03,6548,22,,,,6346.83,0
4615040,11:45:00,11:45:00,6549,23,,,,6986.31,
4615040,11:45:13,11:45:13,6550,24,,,,7156.84,0
4615040,11:45:36,11:45:36,6551,25,,,,7388.69,0
4615040,11:46:19,11:46:19,8237,26,,,,7745.39,0
4615040,11:46:36,11:46:36,6552,27,,,,7908.55,0
4615040,11:48:00,11:48:00,9598,28,,,,8534.99,
4615040,11:55:00,11:55:00,1493,29,,,,13279.71,
4615040,11:57:00,11:57:00,9479,30,,,,13992.07,
4615040,12:00:00,12:00:00,622,31,,,,16500.03,
4615040,12:05:03,12:05:03,623,32,,,,20184.22,0
4615040,12:10:00,12:10:00,9922,33,,1,,23724.04,
4615050,11:30:00,11:30:00,9482,1,,,1,0,
4615050,11:30:29,11:30:29,241,2,,,,202.13,0
4615050,11:31:43,11:31:43,9480,3,,,,580.34,0
4615050,11:32:21,11:32:21,243,4,,,,902.04,0
4615050,11:33:35,11:33:35,244,5,,,,1481.17,0
4615050,11:33:59,11:33:59,245,6,,,,1658.31,0
4615050,11:34:40,11:34:40,246,7,,,,1952.3,0
4615050,11:35:29,11:35:29,247,8,,,,2212.14,0
4615050,11:36:04,11:36:04,248,9,,,,2433.76,0
4615050,11:37:00,11:37:00,249,10,,,,2812.75,
4615050,11:37:35,11:37:35,251,11,,,,3132.25,0
4615050,11:38:04,11:38:04,252,12,,,,3450.67,0
4615050,11:38:54,11:38:54,253,13,,,,3804.26,0
4615050,11:39:32,11:39:32,255,14,,,,4185.46,0
4615050,11:39:52,11:39:52,256,15,,,,4383.81,0
4615050,11:40:19,11:40:19,257,16,,,,4587.88,0
4615050,11:40:41,11:40:41,258,17,,,,4800.61,0
4615050,11:41:09,11:41:09,259,18,,,,5003.78,0
4615050,11:41:33,11:41:33,8383,19,,,,5284.07,0
4615050,11:42:00,11:42:00,8384,20,,,,5606.33,0
4615050,11:42:16,11:42:16,8385,21,,,,5757.13,0
4615050,11:44:03,11:44:03,6548,22,,,,6346.83,0
4615050,11:45:00,11:45:00,6549,23,,,,6986.31,
4615050,11:45:13,11:45:13,6550,24,,,,7156.84,0
4615050,11:45:36,11:45:36,6551,25,,,,7388.69,0
4615050,11:46:19,11:46:19,8237,26,,,,7745.39,0
4615050,11:46:36,11:46:36,6552,27,,,,7908.55,0
4615050,11:48:00,11:48:00,9598,28,,,,8534.99,
4615050,11:55:00,11:55:00,1493,29,,,,13279.71,
4615050,11:57:00,11:57:00,9479,30,,,,13992.07,
4615050,12:00:00,12:00:00,622,31,,,,16500.03,
4615050,12:05:03,12:05:03,623,32,,,,20184.22,0
4615050,12:10:00,12:10:00,9922,33,,1,,23724.04,
4615060,11:30:00,11:30:00,9482,1,,,1,0,
4615060,11:30:29,11:30:29,241,2,,,,202.13,0
4615060,11:31:43,11:31:43,9480,3,,,,580.34,0
4615060,11:32:21,11:32:21,243,4,,,,902.04,0
4615060,11:33:35,11:33:35,244,5,,,,1481.17,0
4615060,11:33:59,11:33:59,245,6,,,,1658.31,0
4615060,11:34:40,11:34:40,246,7,,,,1952.3,0
4615060,11:35:29,11:35:29,247,8,,,,2212.14,0
4615060,11:36:04,11:36:04,248,9,,,,2433.76,0
4615060,11:37:00,11:37:00,249,10,,,,2812.75,
4615060,11:37:35,11:37:35,251,11,,,,3132.25,0
4615060,11:38:04,11:38:04,252,12,,,,3450.67,0
4615060,11:38:54,11:38:54,253,13,,,,3804.26,0
4615060,11:39:32,11:39:32,255,14,,,,4185.46,0
4615060,11:39:52,11:39:52,256,15,,,,4383.81,0
4615060,11:40:19,11:40:19,257,16,,,,4587.88,0
4615060,11:40:41,11:40:41,258,17,,,,4800.61,0
4615060,11:41:09,11:41:09,259,18,,,,5003.78,0
4615060,11:41:33,11:41:33,8383,19,,,,5284.07,0
4615060,11:42:00,11:42:00,8384,20,,,,5606.33,0
4615060,11:42:16,11:42:16,8385,21,,,,5757.13,0
4615060,11:44:03,11:44:03,6548,22,,,,6346.83,0
4615060,11:45:00,11:45:00,6549,23,,,,6986.31,
4615060,11:45:13,11:45:13,6550,24,,,,7156.84,0
4615060,11:45:36,11:45:36,6551,25,,,,7388.69,0
4615060,11:46:19,11:46:19,8237,26,,,,7745.39,0
4615060,11:46:36,11:46:36,6552,27,,,,7908.55,0
4615060,11:48:00,11:48:00,9598,28,,,,8534.99,
4615060,11:55:00,11:55:00,1493,29,,,,13279.71,
4615060,11:57:00,11:57:00,9479,30,,,,13992.07,
4615060,12:00:00,12:00:00,622,31,,,,16500.03,
4615060,12:05:03,12:05:03,623,32,,,,20184.22,0
4615060,12:10:00,12:10:00,9922,33,,1,,23724.04,
4667020,05:34:00,05:34:00,9598,1,,,1,0,
4667020,05:40:00,05:40:00,1493,2,,,,4744.72,
4667020,05:42:00,05:42:00,9479,3,,,,5457.08,
4667020,05:45:09,05:45:09,622,4,,,,7965.04,0
4667020,05:49:37,05:49:37,623,5,,,,11649.23,0
4667020,05:54:00,05:54:00,9922,6,,1,,15189.05,
4667030,05:34:00,05:34:00,9598,1,,,1,0,
4667030,05:40:00,05:40:00,1493,2,,,,4744.72,
4667030,05:42:00,05:42:00,9479,3,,,,5457.08,
4667030,05:45:09,05:45:09,622,4,,,,7965.04,0
4667030,05:49:37,05:49:37,623,5,,,,11649.23,0
4667030,05:54:00,05:54:00,9922,6,,1,,15189.05,
4667040,05:34:00,05:34:00,9598,1,,,1,0,
4667040,05:40:00,05:40:00,1493,2,,,,4744.72,
4667040,05:42:00,05:42:00,9479,3,,,,5457.08,
4667040,05:45:09,05:45:09,622,4,,,,7965.04,0
4667040,05:49:37,05:49:37,623,5,,,,11649.23,0
4667040,05:54:00,05:54:00,9922,6,,1,,15189.05,
4667050,05:34:00,05:34:00,9598,1,,,1,0,
4667050,05:40:00,05:40:00,1493,2,,,,4744.72,
4667050,05:42:00,05:42:00,9479,3,,,,5457.08,
4667050,05:45:09,05:45:09,622,4,,,,7965.04,0
4667050,05:49:37,05:49:37,623,5,,,,11649.23,0
4667050,05:54:00,05:54:00,9922,6,,1,,15189.05,
4667060,05:34:00,05:34:00,9598,1,,,1,0,
4667060,05:40:00,05:40:00,1493,2,,,,4744.72,
4667060,05:42:00,05:42:00,9479,3,,,,5457.08,
4667060,05:45:09,05:45:09,622,4,,,,7965.04,0
4667060,05:49:37,05:49:37,623,5,,,,11649.23,0
4667060,05:54:00,05:54:00,9922,6,,1,,15189.05,
4702110,15:02:00,15:02:00,1493,1,,,1,0,
4702110,15:04:00,15:04:00,9479,2,,,,666.46,
4702110,15:08:00,15:08:00,622,3,,,,3174.42,
4702110,15:12:02,15:12:02,623,4,,,,6858.61,0
4702110,15:16:00,15:16:00,9922,5,,1,,10398.43,
5024070,11:54:00,11:54:00,9482,1,,,1,0,
5024070,11:54:21,11:54:21,241,2,,,,202.13,0
5024070,11:55:13,11:55:13,9480,3,,,,580.34,0
5024070,11:55:41,11:55:41,243,4,,,,902.04,0
5024070,11:56:33,11:56:33,244,5,,,,1481.17,0
5024070,11:56:51,11:56:51,245,6,,,,1658.31,0
5024070,11:57:20,11:57:20,246,7,,,,1952.3,0
5024070,11:57:55,11:57:55,247,8,,,,2212.14,0
5024070,11:58:20,11:58:20,248,9,,,,2433.76,0
5024070,11:59:00,11:59:00,249,10,,,,2812.75,
5024070,11:59:30,11:59:30,251,11,,,,3132.25,0
5024070,11:59:56,11:59:56,252,12,,,,3450.67,0
5024070,12:00:40,12:00:40,253,13,,,,3804.26,0
5024070,12:01:13,12:01:13,255,14,,,,4185.46,0
5024070,12:01:30,12:01:30,256,15,,,,4383.81,0
5024070,12:01:54,12:01:54,257,16,,,,4587.88,0
5024070,12:02:13,12:02:13,258,17,,,,4800.61,0
5024070,12:02:38,12:02:38,259,18,,,,5003.78,0
5024070,12:02:59,12:02:59,8383,19,,,,5284.07,0
5024070,12:03:23,12:03:23,8384,20,,,,5606.33,0
5024070,12:03:36,12:03:36,8385,21,,,,5757.13,0
5024070,12:05:10,12:05:10,6548,22,,,,6346.83,0
5024070,12:06:00,12:06:00,6549,23,,,,6986.31,
5024070,12:06:17,12:06:17,6550,24,,,,7156.84,0
5024070,12:06:49,12:06:49,6551,25,,,,7388.69,0
5024070,12:07:45,12:07:45,8237,26,,,,7745.39,0
5024070,12:08:08,12:08:08,6552,27,,,,7908.55,0
5024070,12:10:00,12:10:00,9598,28,,,,8534.99,
5024070,12:17:00,12:17:00,1493,29,,,,13279.71,
5024070,12:19:00,12:19:00,9479,30,,,,13992.07,
5024070,12:23:00,12:23:00,622,31,,,,16500.03,
5024070,12:27:02,12:27:02,623,32,,,,20184.22,0
5024070,12:31:00,12:31:00,9922,33,,1,,23724.04,
5034010,16:52:00,16:52:00,9482,1,,,1,0,
5034010,16:52:21,16:52:21,241,2,,,,202.13,0
5034010,16:53:13,16:53:13,9480,3,,,,580.34,0
5034010,16:53:41,16:53:41,243,4,,,,902.04,0
5034010,16:54:33,16:54:33,244,5,,,,1481.17,0
5034010,16:54:51,16:54:51,245,6,,,,1658.31,0
5034010,16:55:20,16:55:20,246,7,,,,1952.3,0
5034010,16:55:55,16:55:55,247,8,,,,2212.14,0
5034010,16:56:20,16:56:20,248,9,,,,2433.76,0
5034010,16:57:00,16:57:00,249,10,,,,2812.75,
5034010,16:57:30,16:57:30,251,11,,,,3132.25,0
5034010,16:57:56,16:57:56,252,12,,,,3450.67,0
5034010,16:58:40,16:58:40,253,13,,,,3804.26,0
5034010,16:59:13,16:59:13,255,14,,,,4185.46,0
5034010,16:59:30,16:59:30,256,15,,,,4383.81,0
5034010,16:59:54,16:59:54,257,16,,,,4587.88,0
5034010,17:00:13,17:00:13,258,17,,,,4800.61,0
5034010,17:00:38,17:00:38,259,18,,,,5003.78,0
5034010,17:00:59,17:00:59,8383,19,,,,5284.07,0
5034010,17:01:23,17:01:23,8384,20,,,,5606.33,0
5034010,17:01:36,17:01:36,8385,21,,,,5757.13,0
5034010,17:03:10,17:03:10,6548,22,,,,6346.83,0
5034010,17:04:00,17:04:00,6549,23,,,,6986.31,
5034010,17:04:17,17:04:17,6550,24,,,,7156.84,0
5034010,17:04:49,17:04:49,6551,25,,,,7388.69,0
5034010,17:05:45,17:05:45,8237,26,,,,7745.39,0
5034010,17:06:08,17:06:08,6552,27,,,,7908.55,0
5034010,17:08:00,17:08:00,9598,28,,,,8534.99,
5034010,17:15:00,17:15:00,1493,29,,,,13279.71,
5034010,17:17:00,17:17:00,9479,30,,,,13992.07,
5034010,17:21:00,17:21:00,622,31,,,,16500.03,
5034010,17:25:02,17:25:02,623,32,,,,20184.22,0
5034010,17:29:00,17:29:00,9922,33,,1,,23724.04,
5034080,16:52:00,16:52:00,9482,1,,,1,0,
5034080,16:52:21,16:52:21,241,2,,,,202.13,0
5034080,16:53:13,16:53:13,9480,3,,,,580.34,0
5034080,16:53:41,16:53:41,243,4,,,,902.04,0
5034080,16:54:33,16:54:33,244,5,,,,1481.17,0
5034080,16:54:51,16:54:51,245,6,,,,1658.31,0
5034080,16:55:20,16:55:20,246,7,,,,1952.3,0
5034080,16:55:55,16:55:55,247,8,,,,2212.14,0
5034080,16:56:20,16:56:20,248,9,,,,2433.76,0
5034080,16:57:00,16:57:00,249,10,,,,2812.75,
5034080,16:57:30,16:57:30,251,11,,,,3132.25,0
5034080,16:57:56,16:57:56,252,12,,,,3450.67,0
5034080,16:58:40,16:58:40,253,13,,,,3804.26,0
5034080,16:59:13,16:59:13,255,14,,,,4185.46,0
5034080,16:59:30,16:59:30,256,15,,,,4383.81,0
5034080,16:59:54,16:59:54,257,16,,,,4587.88,0
5034080,17:00:13,17:00:13,258,17,,,,4800.61,0
5034080,17:00:38,17:00:38,259,18,,,,5003.78,0
5034080,17:00:59,17:00:59,8383,19,,,,5284.07,0
5034080,17:01:23,17:01:23,8384,20,,,,5606.33,0
5034080,17:01:36,17:01:36,8385,21,,,,5757.13,0
5034080,17:03:10,17:03:10,6548,22,,,,6346.83,0
5034080,17:04:00,17:04:00,6549,23,,,,6986.31,
5034080,17:04:17,17:04:17,6550,24,,,,7156.84,0
5034080,17:04:49,17:04:49,6551,25,,,,7388.69,0
5034080,17:05:45,17:05:45,8237,26,,,,7745.39,0
5034080,17:06:08,17:06:08,6552,27,,,,7908.55,0
5034080,17:08:00,17:08:00,9598,28,,,,8534.99,
5034080,17:15:00,17:15:00,1493,29,,,,13279.71,
5034080,17:17:00,17:17:00,9479,30,,,,13992.07,
5034080,17:21:00,17:21:00,622,31,,,,16500.03,
5034080,17:25:02,17:25:02,623,32,,,,20184.22,0
5034080,17:29:00,17:29:00,9922,33,,1,,23724.04,
5034090,16:52:00,16:52:00,9482,1,,,1,0,
5034090,16:52:21,16:52:21,241,2,,,,202.13,0
5034090,16:53:13,16:53:13,9480,3,,,,580.34,0
5034090,16:53:41,16:53:41,243,4,,,,902.04,0
5034090,16:54:33,16:54:33,244,5,,,,1481.17,0
5034090,16:54:51,16:54:51,245,6,,,,1658.31,0
5034090,16:55:20,16:55:20,246,7,,,,1952.3,0
5034090,16:55:55,16:55:55,247,8,,,,2212.14,0
5034090,16:56:20,16:56:20,248,9,,,,2433.76,0
5034090,16:57:00,16:57:00,249,10,,,,2812.75,
5034090,16:57:30,16:57:30,251,11,,,,3132.25,0
5034090,16:57:56,16:57:56,252,12,,,,3450.67,0
5034090,16:58:40,16:58:40,253,13,,,,3804.26,0
5034090,16:59:13,16:59:13,255,14,,,,4185.46,0
5034090,16:59:30,16:59:30,256,15,,,,4383.81,0
5034090,16:59:54,16:59:54,257,16,,,,4587.88,0
5034090,17:00:13,17:00:13,258,17,,,,4800.61,0
5034090,17:00:38,17:00:38,259,18,,,,5003.78,0
5034090,17:00:59,17:00:59,8383,19,,,,5284.07,0
5034090,17:01:23,17:01:23,8384,20,,,,5606.33,0
5034090,17:01:36,17:01:36,8385,21,,,,5757.13,0
5034090,17:03:10,17:03:10,6548,22,,,,6346.83,0
5034090,17:04:00,17:04:00,6549,23,,,,6986.31,
5034090,17:04:17,17:04:17,6550,24,,,,7156.84,0
5034090,17:04:49,17:04:49,6551,25,,,,7388.69,0
5034090,17:05:45,17:05:45,8237,26,,,,7745.39,0
5034090,17:06:08,17:06:08,6552,27,,,,7908.55,0
5034090,17:08:00,17:08:00,9598,28,,,,8534.99,
5034090,17:15:00,17:15:00,1493,29,,,,13279.71,
5034090,17:17:00,17:17:00,9479,30,,,,13992.07,
5034090,17:21:00,17:21:00,622,31,,,,16500.03,
5034090,17:25:02,17:25:02,623,32,,,,20184.22,0
5034090,17:29:00,17:29:00,9922,33,,1,,23724.04,
5103100,08:20:00,08:20:00,9482,1,,,1,0,
5103100,08:20:29,08:20:29,241,2,,,,202.13,0
5103100,08:21:43,08:21:43,9480,3,,,,580.34,0
5103100,08:22:21,08:22:21,243,4,,,,902.04,0
5103100,08:23:35,08:23:35,244,5,,,,1481.17,0
5103100,08:23:59,08:23:59,245,6,,,,1658.31,0
5103100,08:24:40,08:24:40,246,7,,,,1952.3,0
5103100,08:25:29,08:25:29,247,8,,,,2212.14,0
5103100,08:26:04,08:26:04,248,9,,,,2433.76,0
5103100,08:27:00,08:27:00,249,10,,,,2812.75,
5103100,08:27:40,08:27:40,251,11,,,,3132.25,0
5103100,08:28:15,08:28:15,252,12,,,,3450.67,0
5103100,08:29:13,08:29:13,253,13,,,,3804.26,0
5103100,08:29:57,08:29:57,255,14,,,,4185.46,0
5103100,08:30:20,08:30:20,256,15,,,,4383.81,0
5103100,08:30:51,08:30:51,257,16,,,,4587.88,0
5103100,08:31:17,08:31:17,258,17,,,,4800.61,0
5103100,08:31:50,08:31:50,259,18,,,,5003.78,0
5103100,08:32:19,08:32:19,8383,19,,,,5284.07,0
5103100,08:32:50,08:32:50,8384,20,,,,5606.33,0
5103100,08:33:08,08:33:08,8385,21,,,,5757.13,0
5103100,08:34:47,08:34:47,9597,22,,,,6290.66,0
5103100,08:35:08,08:35:08,8392,23,,,,6513.63,0
5103100,08:36:00,08:36:00,9598,24,,,,7120.17,
5103100,08:43:00,08:43:00,1493,25,,,,11864.89,
5103100,08:45:00,08:45:00,9479,26,,,,12577.25,
5103100,08:48:09,08:48:09,622,27,,,,15085.21,0
5103100,08:52:37,08:52:37,623,28,,,,18769.4,0
5103100,08:57:00,08:57:00,9922,29,,1,,22309.22,
5145010,14:00:00,14:00:00,1493,1,,,1,0,
5145010,14:02:00,14:02:00,9479,2,,,,666.46,
5145010,14:06:00,14:06:00,622,3,,,,3174.42,
5145010,14:10:02,14:10:02,623,4,,,,6858.61,0
5145010,14:14:00,14:14:00,9922,5,,1,,10398.43,
5145080,14:00:00,14:00:00,1493,1,,,1,0,
5145080,14:02:00,14:02:00,9479,2,,,,666.46,
5145080,14:06:00,14:06:00,622,3,,,,3174.42,
5145080,14:10:02,14:10:02,623,4,,,,6858.61,0
5145080,14:14:00,14:14:00,9922,5,,1,,10398.43,
5145090,14:00:00,14:00:00,1493,1,,,1,0,
5145090,14:02:00,14:02:00,9479,2,,,,666.46,
5145090,14:06:00,14:06:00,622,3,,,,3174.42,
5145090,14:10:02,14:10:02,623,4,,,,6858.61,0
5145090,14:14:00,14:14:00,9922,5,,1,,10398.43,
5221100,12:33:00,12:33:00,9482,1,,,1,0,
5221100,12:33:29,12:33:29,241,2,,,,202.13,0
5221100,12:34:43,12:34:43,9480,3,,,,580.34,0
5221100,12:35:21,12:35:21,243,4,,,,902.04,0
5221100,12:36:35,12:36:35,244,5,,,,1481.17,0
5221100,12:36:59,12:36:59,245,6,,,,1658.31,0
5221100,12:37:40,12:37:40,246,7,,,,1952.3,0
5221100,12:38:29,12:38:29,247,8,,,,2212.14,0
5221100,12:39:04,12:39:04,248,9,,,,2433.76,0
5221100,12:40:00,12:40:00,249,10,,,,2812.75,
5221100,12:40:35,12:40:35,251,11,,,,3132.25,0
5221100,12:41:04,12:41:04,252,12,,,,3450.67,0
5221100,12:41:54,12:41:54,253,13,,,,3804.26,0
5221100,12:42:32,12:42:32,255,14,,,,4185.46,0
5221100,12:42:52,12:42:52,256,15,,,,4383.81,0
5221100,12:43:19,12:43:19,257,16,,,,4587.88,0
5221100,12:43:41,12:43:41,258,17,,,,4800.61,0
5221100,12:44:09,12:44:09,259,18,,,,5003.78,0
5221100,12:44:33,12:44:33,8383,19,,,,5284.07,0
5221100,12:45:00,12:45:00,8384,20,,,,5606.33,0
5221100,12:45:16,12:45:16,8385,21,,,,5757.13,0
5221100,12:47:03,12:47:03,6548,22,,,,6346.83,0
5221100,12:48:00,12:48:00,6549,23,,,,6986.31,
5221100,12:48:13,12:48:13,6550,24,,,,7156.84,0
5221100,12:48:36,12:48:36,6551,25,,,,7388.69,0
5221100,12:49:19,12:49:19,8237,26,,,,7745.39,0
5221100,12:49:36,12:49:36,6552,27,,,,7908.55,0
5221100,12:51:00,12:51:00,9598,28,,,,8534.99,
5221100,12:58:00,12:58:00,1493,29,,,,13279.71,
5221100,13:00:00,13:00:00,9479,30,,,,13992.07,
5221100,13:04:00,13:04:00,622,31,,,,16500.03,
5221100,13:09:03,13:09:03,623,32,,,,20184.22,0
5221100,13:14:00,13:14:00,9922,33,,1,,23724.04,
5637070,06:16:00,06:16:00,1493,1,,,1,0,
5637070,06:18:00,06:18:00,9479,2,,,,666.46,
5637070,06:22:00,06:22:00,622,3,,,,3174.42,
5637070,06:26:02,06:26:02,623,4,,,,6858.61,0
5637070,06:30:00,06:30:00,9922,5,,1,,10398.43,
57100,15:08:00,15:08:00,9482,1,,,1,0,
57100,15:08:34,15:08:34,241,2,,,,202.13,0
57100,15:09:58,15:09:58,9480,3,,,,580.34,0
57100,15:10:42,15:10:42,243,4,,,,902.04,0
57100,15:12:06,15:12:06,244,5,,,,1481.17,0
57100,15:12:34,15:12:34,245,6,,,,1658.31,0
57100,15:13:20,15:13:20,246,7,,,,1952.3,0
57100,15:14:16,15:14:16,247,8,,,,2212.14,0
57100,15:14:56,15:14:56,248,9,,,,2433.76,0
57100,15:16:00,15:16:00,249,10,,,,2812.75,
57100,15:16:35,15:16:35,251,11,,,,3132.25,0
57100,15:17:04,15:17:04,252,12,,,,3450.67,0
57100,15:17:54,15:17:54,253,13,,,,3804.26,0
57100,15:18:32,15:18:32,255,14,,,,4185.46,0
57100,15:18:52,15:18:52,256,15,,,,4383.81,0
57100,15:19:19,15:19:19,257,16,,,,4587.88,0
57100,15:19:41,15:19:41,258,17,,,,4800.61,0
57100,15:20:09,15:20:09,259,18,,,,5003.78,0
57100,15:20:33,15:20:33,8383,19,,,,5284.07,0
57100,15:21:00,15:21:00,8384,20,,,,5606.33,0
57100,15:21:16,15:21:16,8385,21,,,,5757.13,0
57100,15:23:03,15:23:03,6548,22,,,,6346.83,0
57100,15:24:00,15:24:00,6549,23,,,,6986.31,
57100,15:24:13,15:24:13,6550,24,,,,7156.84,0
57100,15:24:36,15:24:36,6551,25,,,,7388.69,0
57100,15:25:19,15:25:19,8237,26,,,,7745.39,0
57100,15:25:36,15:25:36,6552,27,,,,7908.55,0
57100,15:27:00,15:27:00,9598,28,,,,8534.99,
57100,15:34:00,15:34:00,1493,29,,,,13279.71,
57100,15:37:00,15:37:00,9479,30,,,,13992.07,
57100,15:39:00,15:39:00,622,31,,,,16500.03,
57100,15:44:03,15:44:03,623,32,,,,20184.22,0
57100,15:49:00,15:49:00,9922,33,,1,,23724.04,
5712020,11:04:00,11:04:00,9598,1,,,1,0,
5712020,11:11:00,11:11:00,1493,2,,,,4744.72,
5712020,11:14:00,11:14:00,9479,3,,,,5457.08,
5712020,11:17:09,11:17:09,622,4,,,,7965.04,0
5712020,11:21:37,11:21:37,623,5,,,,11649.23,0
5712020,11:26:00,11:26:00,9922,6,,1,,15189.05,
5712030,11:04:00,11:04:00,9598,1,,,1,0,
5712030,11:11:00,11:11:00,1493,2,,,,4744.72,
5712030,11:14:00,11:14:00,9479,3,,,,5457.08,
5712030,11:17:09,11:17:09,622,4,,,,7965.04,0
5712030,11:21:37,11:21:37,623,5,,,,11649.23,0
5712030,11:26:00,11:26:00,9922,6,,1,,15189.05,
5712040,11:04:00,11:04:00,9598,1,,,1,0,
5712040,11:11:00,11:11:00,1493,2,,,,4744.72,
5712040,11:14:00,11:14:00,9479,3,,,,5457.08,
5712040,11:17:09,11:17:09,622,4,,,,7965.04,0
5712040,11:21:37,11:21:37,623,5,,,,11649.23,0
5712040,11:26:00,11:26:00,9922,6,,1,,15189.05,
5712050,11:04:00,11:04:00,9598,1,,,1,0,
5712050,11:11:00,11:11:00,1493,2,,,,4744.72,
5712050,11:14:00,11:14:00,9479,3,,,,5457.08,
5712050,11:17:09,11:17:09,622,4,,,,7965.04,0
5712050,11:21:37,11:21:37,623,5,,,,11649.23,0
5712050,11:26:00,11:26:00,9922,6,,1,,15189.05,
5712060,11:04:00,11:04:00,9598,1,,,1,0,
5712060,11:11:00,11:11:00,1493,2,,,,4744.72,
5712060,11:14:00,11:14:00,9479,3,,,,5457.08,
5712060,11:17:09,11:17:09,622,4,,,,7965.04,0
5712060,11:21:37,11:21:37,623,5,,,,11649.23,0
5712060,11:26:00,11:26:00,9922,6,,1,,15189.05,
5942100,08:11:00,08:11:00,9476,1,,,1,0,
5942100,08:11:36,08:11:36,3790,2,,,,619.96,0
5942100,08:11:47,08:11:47,8220,3,,,,780.66,0
5942100,08:12:19,08:12:19,3792,4,,,,1037.27,0
5942100,08:12:40,08:12:40,3793,5,,,,1276.92,0
5942100,08:13:00,08:13:00,10780,6,,,,1540.58,
5942100,08:13:36,08:13:36,10779,7,,,,1852.7,0
5942100,08:16:00,08:16:00,9598,8,,,,2696.72,
5942100,08:23:00,08:23:00,1493,9,,,,7441.44,
5942100,08:25:00,08:25:00,9479,10,,,,8153.8,
5942100,08:28:40,08:28:40,622,11,,,,10661.76,0
5942100,08:33:53,08:33:53,623,12,,,,14345.95,0
5942100,08:39:00,08:39:00,9922,13,,1,,17885.77,
5994070,23:20:00,23:20:00,1493,1,,,1,0,
5994070,23:22:00,23:22:00,9479,2,,,,666.46,
5994070,23:26:00,23:26:00,622,3,,,,3174.42,
5994070,23:30:02,23:30:02,623,4,,,,6858.61,0
5994070,23:34:00,23:34:00,9922,5,,1,,10398.43,
6142110,10:02:00,10:02:00,1493,1,,,1,0,
6142110,10:04:00,10:04:00,9479,2,,,,666.46,
6142110,10:08:00,10:08:00,622,3,,,,3174.42,
6142110,10:12:02,10:12:02,623,4,,,,6858.61,0
6142110,10:16:00,10:16:00,9922,5,,1,,10398.43,
6164100,09:05:00,09:05:00,9482,1,,,1,0,
6164100,09:05:29,09:05:29,241,2,,,,202.13,0
6164100,09:06:43,09:06:43,9480,3,,,,580.34,0
6164100,09:07:21,09:07:21,243,4,,,,902.04,0
6164100,09:08:35,09:08:35,244,5,,,,1481.17,0
6164100,09:08:59,09:08:59,245,6,,,,1658.31,0
6164100,09:09:40,09:09:40,246,7,,,,1952.3,0
6164100,09:10:29,09:10:29,247,8,,,,2212.14,0
6164100,09:11:04,09:11:04,248,9,,,,2433.76,0
6164100,09:12:00,09:12:00,249,10,,,,2812.75,
6164100,09:12:35,09:12:35,251,11,,,,3132.25,0
6164100,09:13:04,09:13:04,252,12,,,,3450.67,0
6164100,09:13:54,09:13:54,253,13,,,,3804.26,0
6164100,09:14:32,09:14:32,255,14,,,,4185.46,0
6164100,09:14:52,09:14:52,256,15,,,,4383.81,0
6164100,09:15:19,09:15:19,257,16,,,,4587.88,0
6164100,09:15:41,09:15:41,258,17,,,,4800.61,0
6164100,09:16:09,09:16:09,259,18,,,,5003.78,0
6164100,09:16:33,09:16:33,8383,19,,,,5284.07,0
6164100,09:17:00,09:17:00,8384,20,,,,5606.33,0
6164100,09:17:16,09:17:16,8385,21,,,,5757.13,0
6164100,09:19:03,09:19:03,6548,22,,,,6346.83,0
6164100,09:20:00,09:20:00,6549,23,,,,6986.31,
6164100,09:20:13,09:20:13,6550,24,,,,7156.84,0
6164100,09:20:36,09:20:36,6551,25,,,,7388.69,0
6164100,09:21:19,09:21:19,8237,26,,,,7745.39,0
6164100,09:21:36,09:21:36,6552,27,,,,7908.55,0
6164100,09:23:00,09:23:00,9598,28,,,,8534.99,
6164100,09:30:00,09:30:00,1493,29,,,,13279.71,
6164100,09:32:00,09:32:00,9479,30,,,,13992.07,
6164100,09:34:00,09:34:00,622,31,,,,16500.03,
6164100,09:39:03,09:39:03,623,32,,,,20184.22,0
6164100,09:44:00,09:44:00,9922,33,,1,,23724.04,
6186010,11:52:00,11:52:00,9482,1,,,1,0,
6186010,11:52:21,11:52:21,241,2,,,,202.13,0
6186010,11:53:13,11:53:13,9480,3,,,,580.34,0
6186010,11:53:41,11:53:41,243,4,,,,902.04,0
6186010,11:54:33,11:54:33,244,5,,,,1481.17,0
6186010,11:54:51,11:54:51,245,6,,,,1658.31,0
6186010,11:55:20,11:55:20,246,7,,,,1952.3,0
6186010,11:55:55,11:55:55,247,8,,,,2212.14,0
6186010,11:56:20,11:56:20,248,9,,,,2433.76,0
6186010,11:57:00,11:57:00,249,10,,,,2812.75,
6186010,11:57:30,11:57:30,251,11,,,,3132.25,0
6186010,11:57:56,11:57:56,252,12,,,,3450.67,0
6186010,11:58:40,11:58:40,253,13,,,,3804.26,0
6186010,11:59:13,11:59:13,255,14,,,,4185.46,0
6186010,11:59:30,11:59:30,256,15,,,,4383.81,0
6186010,11:59:54,11:59:54,257,16,,,,4587.88,0
6186010,12:00:13,12:00:13,258,17,,,,4800.61,0
6186010,12:00:38,12:00:38,259,18,,,,5003.78,0
6186010,12:00:59,12:00:59,8383,19,,,,5284.07,0
6186010,12:01:23,12:01:23,8384,20,,,,5606.33,0
6186010,12:01:36,12:01:36,8385,21,,,,5757.13,0
6186010,12:03:10,12:03:10,6548,22,,,,6346.83,0
6186010,12:04:00,12:04:00,6549,23,,,,6986.31,
6186010,12:04:17,12:04:17,6550,24,,,,7156.84,0
6186010,12:04:49,12:04:49,6551,25,,,,7388.69,0
6186010,12:05:45,12:05:45,8237,26,,,,7745.39,0
6186010,12:06:08,12:06:08,6552,27,,,,7908.55,0
6186010,12:08:00,12:08:00,9598,28,,,,8534.99,
6186010,12:15:00,12:15:00,1493,29,,,,13279.71,
6186010,12:17:00,12:17:00,9479,30,,,,13992.07,
6186010,12:21:00,12:21:00,622,31,,,,16500.03,
6186010,12:25:02,12:25:02,623,32,,,,20184.22,0
6186010,12:29:00,12:29:00,9922,33,,1,,23724.04,
6186080,11:52:00,11:52:00,9482,1,,,1,0,
6186080,11:52:21,11:52:21,241,2,,,,202.13,0
6186080,11:53:13,11:53:13,9480,3,,,,580.34,0
6186080,11:53:41,11:53:41,243,4,,,,902.04,0
6186080,11:54:33,11:54:33,244,5,,,,1481.17,0
6186080,11:54:51,11:54:51,245,6,,,,1658.31,0
6186080,11:55:20,11:55:20,246,7,,,,1952.3,0
6186080,11:55:55,11:55:55,247,8,,,,2212.14,0
6186080,11:56:20,11:56:20,248,9,,,,2433.76,0
6186080,11:57:00,11:57:00,249,10,,,,2812.75,
6186080,11:57:30,11:57:30,251,11,,,,3132.25,0
6186080,11:57:56,11:57:56,252,12,,,,3450.67,0
6186080,11:58:40,11:58:40,253,13,,,,3804.26,0
6186080,11:59:13,11:59:13,255,14,,,,4185.46,0
6186080,11:59:30,11:59:30,256,15,,,,4383.81,0
6186080,11:59:54,11:59:54,257,16,,,,4587.88,0
6186080,12:00:13,12:00:13,258,17,,,,4800.61,0
6186080,12:00:38,12:00:38,259,18,,,,5003.78,0
6186080,12:00:59,12:00:59,8383,19,,,,5284.07,0
6186080,12:01:23,12:01:23,8384,20,,,,5606.33,0
6186080,12:01:36,12:01:36,8385,21,,,,5757.13,0
6186080,12:03:10,12:03:10,6548,22,,,,6346.83,0
6186080,12:04:00,12:04:00,6549,23,,,,6986.31,
6186080,12:04:17,12:04:17,6550,24,,,,7156.84,0
6186080,12:04:49,12:04:49,6551,25,,,,7388.69,0
6186080,12:05:45,12:05:45,8237,26,,,,7745.39,0
6186080,12:06:08,12:06:08,6552,27,,,,7908.55,0
6186080,12:08:00,12:08:00,9598,28,,,,8534.99,
6186080,12:15:00,12:15:00,1493,29,,,,13279.71,
6186080,12:17:00,12:17:00,9479,30,,,,13992.07,
6186080,12:21:00,12:21:00,622,31,,,,16500.03,
6186080,12:25:02,12:25:02,623,32,,,,20184.22,0
6186080,12:29:00,12:29:00,9922,33,,1,,23724.04,
6186090,11:52:00,11:52:00,9482,1,,,1,0,
6186090,11:52:21,11:52:21,241,2,,,,202.13,0
6186090,11:53:13,11:53:13,9480,3,,,,580.34,0
6186090,11:53:41,11:53:41,243,4,,,,902.04,0
6186090,11:54:33,11:54:33,244,5,,,,1481.17,0
6186090,11:54:51,11:54:51,245,6,,,,1658.31,0
6186090,11:55:20,11:55:20,246,7,,,,1952.3,0
6186090,11:55:55,11:55:55,247,8,,,,2212.14,0
6186090,11:56:20,11:56:20,248,9,,,,2433.76,0
6186090,11:57:00,11:57:00,249,10,,,,2812.75,
6186090,11:57:30,11:57:30,251,11,,,,3132.25,0
6186090,11:57:56,11:57:56,252,12,,,,3450.67,0
6186090,11:58:40,11:58:40,253,13,,,,3804.26,0
6186090,11:59:13,11:59:13,255,14,,,,4185.46,0
6186090,11:59:30,11:59:30,256,15,,,,4383.81,0
6186090,11:59:54,11:59:54,257,16,,,,4587.88,0
6186090,12:00:13,12:00:13,258,17,,,,4800.61,0
6186090,12:00:38,12:00:38,259,18,,,,5003.78,0
6186090,12:00:59,12:00:59,8383,19,,,,5284.07,0
6186090,12:01:23,12:01:23,8384,20,,,,5606.33,0
6186090,12:01:36,12:01:36,8385,21,,,,5757.13,0
6186090,12:03:10,12:03:10,6548,22,,,,6346.83,0
6186090,12:04:00,12:04:00,6549,23,,,,6986.31,
6186090,12:04:17,12:04:17,6550,24,,,,7156.84,0
6186090,12:04:49,12:04:49,6551,25,,,,7388.69,0
6186090,12:05:45,12:05:45,8237,26,,,,7745.39,0
6186090,12:06:08,12:06:08,6552,27,,,,7908.55,0
6186090,12:08:00,12:08:00,9598,28,,,,8534.99,
6186090,12:15:00,12:15:00,1493,29,,,,13279.71,
6186090,12:17:00,12:17:00,9479,30,,,,13992.07,
6186090,12:21:00,12:21:00,622,31,,,,16500.03,
6186090,12:25:02,12:25:02,623,32,,,,20184.22,0
6186090,12:29:00,12:29:00,9922,33,,1,,23724.04,
6251070,07:47:00,07:47:00,1493,1,,,1,0,
6251070,07:49:00,07:49:00,9479,2,,,,666.46,
6251070,07:53:00,07:53:00,622,3,,,,3174.42,
6251070,07:57:02,07:57:02,623,4,,,,6858.61,0
6251070,08:01:00,08:01:00,9922,5,,1,,10398.43,
6320110,12:02:00,12:02:00,1493,1,,,1,0,
6320110,12:04:00,12:04:00,9479,2,,,,666.46,
6320110,12:08:00,12:08:00,622,3,,,,3174.42,
6320110,12:12:02,12:12:02,623,4,,,,6858.61,0
6320110,12:16:00,12:16:00,9922,5,,1,,10398.43,
6370110,21:32:00,21:32:00,1493,1,,,1,0,
6370110,21:34:00,21:34:00,9479,2,,,,666.46,
6370110,21:38:00,21:38:00,622,3,,,,3174.42,
6370110,21:42:02,21:42:02,623,4,,,,6858.61,0
6370110,21:46:00,21:46:00,9922,5,,1,,10398.43,
6452020,13:07:00,13:07:00,9598,1,,,1,0,
6452020,13:14:00,13:14:00,1493,2,,,,4744.72,
6452020,13:17:00,13:17:00,9479,3,,,,5457.08,
6452020,13:20:09,13:20:09,622,4,,,,7965.04,0
6452020,13:24:37,13:24:37,623,5,,,,11649.23,0
6452020,13:29:00,13:29:00,9922,6,,1,,15189.05,
6452030,13:07:00,13:07:00,9598,1,,,1,0,
6452030,13:14:00,13:14:00,1493,2,,,,4744.72,
6452030,13:17:00,13:17:00,9479,3,,,,5457.08,
6452030,13:20:09,13:20:09,622,4,,,,7965.04,0
6452030,13:24:37,13:24:37,623,5,,,,11649.23,0
6452030,13:29:00,13:29:00,9922,6,,1,,15189.05,
6452040,13:07:00,13:07:00,9598,1,,,1,0,
6452040,13:14:00,13:14:00,1493,2,,,,4744.72,
6452040,13:17:00,13:17:00,9479,3,,,,5457.08,
6452040,13:20:09,13:20:09,622,4,,,,7965.04,0
6452040,13:24:37,13:24:37,623,5,,,,11649.23,0
6452040,13:29:00,13:29:00,9922,6,,1,,15189.05,
6452050,13:07:00,13:07:00,9598,1,,,1,0,
6452050,13:14:00,13:14:00,1493,2,,,,4744.72,
6452050,13:17:00,13:17:00,9479,3,,,,5457.08,
6452050,13:20:09,13:20:09,622,4,,,,7965.04,0
6452050,13:24:37,13:24:37,623,5,,,,11649.23,0
6452050,13:29:00,13:29:00,9922,6,,1,,15189.05,
6452060,13:07:00,13:07:00,9598,1,,,1,0,
6452060,13:14:00,13:14:00,1493,2,,,,4744.72,
6452060,13:17:00,13:17:00,9479,3,,,,5457.08,
6452060,13:20:09,13:20:09,622,4,,,,7965.04,0
6452060,13:24:37,13:24:37,623,5,,,,11649.23,0
6452060,13:29:00,13:29:00,9922,6,,1,,15189.05,
6570070,15:24:00,15:24:00,9482,1,,,1,0,
6570070,15:24:21,15:24:21,241,2,,,,202.13,0
6570070,15:25:13,15:25:13,9480,3,,,,580.34,0
6570070,15:25:41,15:25:41,243,4,,,,902.04,0
6570070,15:26:33,15:26:33,244,5,,,,1481.17,0
6570070,15:26:51,15:26:51,245,6,,,,1658.31,0
6570070,15:27:20,15:27:20,246,7,,,,1952.3,0
6570070,15:27:55,15:27:55,247,8,,,,2212.14,0
6570070,15:28:20,15:28:20,248,9,,,,2433.76,0
6570070,15:29:00,15:29:00,249,10,,,,2812.75,
6570070,15:29:30,15:29:30,251,11,,,,3132.25,0
6570070,15:29:56,15:29:56,252,12,,,,3450.67,0
6570070,15:30:40,15:30:40,253,13,,,,3804.26,0
6570070,15:31:13,15:31:13,255,14,,,,4185.46,0
6570070,15:31:30,15:31:30,256,15,,,,4383.81,0
6570070,15:31:54,15:31:54,257,16,,,,4587.88,0
6570070,15:32:13,15:32:13,258,17,,,,4800.61,0
6570070,15:32:38,15:32:38,259,18,,,,5003.78,0
6570070,15:32:59,15:32:59,8383,19,,,,5284.07,0
6570070,15:33:23,15:33:23,8384,20,,,,5606.33,0
6570070,15:33:36,15:33:36,8385,21,,,,5757.13,0
6570070,15:35:10,15:35:10,6548,22,,,,6346.83,0
6570070,15:36:00,15:36:00,6549,23,,,,6986.31,
6570070,15:36:17,15:36:17,6550,24,,,,7156.84,0
6570070,15:36:49,15:36:49,6551,25,,,,7388.69,0
6570070,15:37:45,15:37:45,8237,26,,,,7745.39,0
6570070,15:38:08,15:38:08,6552,27,,,,7908.55,0
6570070,15:40:00,15:40:00,9598,28,,,,8534.99,
6570070,15:47:00,15:47:00,1493,29,,,,13279.71,
6570070,15:49:00,15:49:00,9479,30,,,,13992.07,
6570070,15:53:00,15:53:00,622,31,,,,16500.03,
6570070,15:57:02,15:57:02,623,32,,,,20184.22,0
6570070,16:01:00,16:01:00,9922,33,,1,,23724.04,
6571110,07:47:00,07:47:00,1493,1,,,1,0,
6571110,07:49:00,07:49:00,9479,2,,,,666.46,
6571110,07:53:00,07:53:00,622,3,,,,3174.42,
6571110,07:57:02,07:57:02,623,4,,,,6858.61,0
6571110,08:01:00,08:01:00,9922,5,,1,,10398.43,
668070,20:02:00,20:02:00,1493,1,,,1,0,
668070,20:04:00,20:04:00,9479,2,,,,666.46,
668070,20:08:00,20:08:00,622,3,,,,3174.42,
668070,20:12:02,20:12:02,623,4,,,,6858.61,0
668070,20:16:00,20:16:00,9922,5,,1,,10398.43,
6851100,13:39:00,13:39:00,9598,1,,,1,0,
6851100,13:46:00,13:46:00,1493,2,,,,4744.72,
6851100,13:49:00,13:49:00,9479,3,,,,5457.08,
6851100,13:52:09,13:52:09,622,4,,,,7965.04,0
6851100,13:56:37,13:56:37,623,5,,,,11649.23,0
6851100,14:01:00,14:01:00,9922,6,,1,,15189.05,
689110,07:17:00,07:17:00,1493,1,,,1,0,
689110,07:19:00,07:19:00,9479,2,,,,666.46,
689110,07:23:00,07:23:00,622,3,,,,3174.42,
689110,07:27:02,07:27:02,623,4,,,,6858.61,0
689110,07:31:00,07:31:00,9922,5,,1,,10398.43,
6946100,14:11:00,14:11:00,9598,1,,,1,0,
6946100,14:18:00,14:18:00,1493,2,,,,4744.72,
6946100,14:21:00,14:21:00,9479,3,,,,5457.08,
6946100,14:24:09,14:24:09,622,4,,,,7965.04,0
6946100,14:28:37,14:28:37,623,5,,,,11649.23,0
6946100,14:33:00,14:33:00,9922,6,,1,,15189.05,
6994020,06:20:00,06:20:00,9482,1,,,1,0,
6994020,06:20:29,06:20:29,241,2,,,,202.13,0
6994020,06:21:43,06:21:43,9480,3,,,,580.34,0
6994020,06:22:21,06:22:21,243,4,,,,902.04,0
6994020,06:23:35,06:23:35,244,5,,,,1481.17,0
6994020,06:23:59,06:23:59,245,6,,,,1658.31,0
6994020,06:24:40,06:24:40,246,7,,,,1952.3,0
6994020,06:25:29,06:25:29,247,8,,,,2212.14,0
6994020,06:26:04,06:26:04,248,9,,,,2433.76,0
6994020,06:27:00,06:27:00,249,10,,,,2812.75,
6994020,06:27:45,06:27:45,251,11,,,,3132.25,0
6994020,06:28:23,06:28:23,252,12,,,,3450.67,0
6994020,06:29:28,06:29:28,253,13,,,,3804.26,0
6994020,06:30:16,06:30:16,255,14,,,,4185.46,0
6994020,06:30:42,06:30:42,256,15,,,,4383.81,0
6994020,06:31:17,06:31:17,257,16,,,,4587.88,0
6994020,06:31:46,06:31:46,258,17,,,,4800.61,0
6994020,06:32:22,06:32:22,259,18,,,,5003.78,0
6994020,06:32:54,06:32:54,8383,19,,,,5284.07,0
6994020,06:33:29,06:33:29,8384,20,,,,5606.33,0
6994020,06:33:49,06:33:49,8385,21,,,,5757.13,0
6994020,06:35:39,06:35:39,9597,22,,,,6290.66,0
6994020,06:36:02,06:36:02,8392,23,,,,6513.63,0
6994020,06:37:00,06:37:00,9598,24,,,,7120.17,
6994020,06:43:00,06:43:00,1493,25,,,,11864.89,
6994020,06:45:00,06:45:00,9479,26,,,,12577.25,
6994020,06:48:09,06:48:09,622,27,,,,15085.21,0
6994020,06:52:37,06:52:37,623,28,,,,18769.4,0
6994020,06:57:00,06:57:00,9922,29,,1,,22309.22,
6994030,06:20:00,06:20:00,9482,1,,,1,0,
6994030,06:20:29,06:20:29,241,2,,,,202.13,0
6994030,06:21:43,06:21:43,9480,3,,,,580.34,0
6994030,06:22:21,06:22:21,243,4,,,,902.04,0
6994030,06:23:35,06:23:35,244,5,,,,1481.17,0
6994030,06:23:59,06:23:59,245,6,,,,1658.31,0
6994030,06:24:40,06:24:40,246,7,,,,1952.3,0
6994030,06:25:29,06:25:29,247,8,,,,2212.14,0
6994030,06:26:04,06:26:04,248,9,,,,2433.76,0
6994030,06:27:00,06:27:00,249,10,,,,2812.75,
6994030,06:27:45,06:27:45,251,11,,,,3132.25,0
6994030,06:28:23,06:28:23,252,12,,,,3450.67,0
6994030,06:29:28,06:29:28,253,13,,,,3804.26,0
6994030,06:30:16,06:30:16,255,14,,,,4185.46,0
6994030,06:30:42,06:30:42,256,15,,,,4383.81,0
6994030,06:31:17,06:31:17,257,16,,,,4587.88,0
6994030,06:31:46,06:31:46,258,17,,,,4800.61,0
6994030,06:32:22,06:32:22,259,18,,,,5003.78,0
6994030,06:32:54,06:32:54,8383,19,,,,5284.07,0
6994030,06:33:29,06:33:29,8384,20,,,,5606.33,0
6994030,06:33:49,06:33:49,8385,21,,,,5757.13,0
6994030,06:35:39,06:35:39,9597,22,,,,6290.66,0
6994030,06:36:02,06:36:02,8392,23,,,,6513.63,0
6994030,06:37:00,06:37:00,9598,24,,,,7120.17,
6994030,06:43:00,06:43:00,1493,25,,,,11864.89,
6994030,06:45:00,06:45:00,9479,26,,,,12577.25,
6994030,06:48:09,06:48:09,622,27,,,,15085.21,0
6994030,06:52:37,06:52:37,623,28,,,,18769.4,0
6994030,06:57:00,06:57:00,9922,29,,1,,22309.22,
6994040,06:20:00,06:20:00,9482,1,,,1,0,
6994040,06:20:29,06:20:29,241,2,,,,202.13,0
6994040,06:21:43,06:21:43,9480,3,,,,580.34,0
6994040,06:22:21,06:22:21,243,4,,,,902.04,0
6994040,06:23:35,06:23:35,244,5,,,,1481.17,0
6994040,06:23:59,06:23:59,245,6,,,,1658.31,0
6994040,06:24:40,06:24:40,246,7,,,,1952.3,0
6994040,06:25:29,06:25:29,247,8,,,,2212.14,0
6994040,06:26:04,06:26:04,248,9,,,,2433.76,0
6994040,06:27:00,06:27:00,249,10,,,,2812.75,
6994040,06:27:45,06:27:45,251,11,,,,3132.25,0
6994040,06:28:23,06:28:23,252,12,,,,3450.67,0
6994040,06:29:28,06:29:28,253,13,,,,3804.26,0
6994040,06:30:16,06:30:16,255,14,,,,4185.46,0
6994040,06:30:42,06:30:42,256,15,,,,4383.81,0
6994040,06:31:17,06:31:17,257,16,,,,4587.88,0
6994040,06:31:46,06:31:46,258,17,,,,4800.61,0
6994040,06:32:22,06:32:22,259,18,,,,5003.78,0
6994040,06:32:54,06:32:54,8383,19,,,,5284.07,0
6994040,06:33:29,06:33:29,8384,20,,,,5606.33,0
6994040,06:33:49,06:33:49,8385,21,,,,5757.13,0
6994040,06:35:39,06:35:39,9597,22,,,,6290.66,0
6994040,06:36:02,06:36:02,8392,23,,,,6513.63,0
6994040,06:37:00,06:37:00,9598,24,,,,7120.17,
6994040,06:43:00,06:43:00,1493,25,,,,11864.89,
6994040,06:45:00,06:45:00,9479,26,,,,12577.25,
6994040,06:48:09,06:48:09,622,27,,,,15085.21,0
6994040,06:52:37,06:52:37,623,28,,,,18769.4,0
6994040,06:57:00,06:57:00,9922,29,,1,,22309.22,
6994050,06:20:00,06:20:00,9482,1,,,1,0,
6994050,06:20:29,06:20:29,241,2,,,,202.13,0
6994050,06:21:43,06:21:43,9480,3,,,,580.34,0
6994050,06:22:21,06:22:21,243,4,,,,902.04,0
6994050,06:23:35,06:23:35,244,5,,,,1481.17,0
6994050,06:23:59,06:23:59,245,6,,,,1658.31,0
6994050,06:24:40,06:24:40,246,7,,,,1952.3,0
6994050,06:25:29,06:25:29,247,8,,,,2212.14,0
6994050,06:26:04,06:26:04,248,9,,,,2433.76,0
6994050,06:27:00,06:27:00,249,10,,,,2812.75,
6994050,06:27:45,06:27:45,251,11,,,,3132.25,0
6994050,06:28:23,06:28:23,252,12,,,,3450.67,0
6994050,06:29:28,06:29:28,253,13,,,,3804.26,0
6994050,06:30:16,06:30:16,255,14,,,,4185.46,0
6994050,06:30:42,06:30:42,256,15,,,,4383.81,0
6994050,06:31:17,06:31:17,257,16,,,,4587.88,0
6994050,06:31:46,06:31:46,258,17,,,,4800.61,0
6994050,06:32:22,06:32:22,259,18,,,,5003.78,0
6994050,06:32:54,06:32:54,8383,19,,,,5284.07,0
6994050,06:33:29,06:33:29,8384,20,,,,5606.33,0
6994050,06:33:49,06:33:49,8385,21,,,,5757.13,0
6994050,06:35:39,06:35:39,9597,22,,,,6290.66,0
6994050,06:36:02,06:36:02,8392,23,,,,6513.63,0
6994050,06:37:00,06:37:00,9598,24,,,,7120.17,
6994050,06:43:00,06:43:00,1493,25,,,,11864.89,
6994050,06:45:00,06:45:00,9479,26,,,,12577.25,
6994050,06:48:09,06:48:09,622,27,,,,15085.21,0
6994050,06:52:37,06:52:37,623,28,,,,18769.4,0
6994050,06:57:00,06:57:00,9922,29,,1,,22309.22,
6994060,06:20:00,06:20:00,9482,1,,,1,0,
6994060,06:20:29,06:20:29,241,2,,,,202.13,0
6994060,06:21:43,06:21:43,9480,3,,,,580.34,0
6994060,06:22:21,06:22:21,243,4,,,,902.04,0
6994060,06:23:35,06:23:35,244,5,,,,1481.17,0
6994060,06:23:59,06:23:59,245,6,,,,1658.31,0
6994060,06:24:40,06:24:40,246,7,,,,1952.3,0
6994060,06:25:29,06:25:29,247,8,,,,2212.14,0
6994060,06:26:04,06:26:04,248,9,,,,2433.76,0
6994060,06:27:00,06:27:00,249,10,,,,2812.75,
6994060,06:27:45,06:27:45,251,11,,,,3132.25,0
6994060,06:28:23,06:28:23,252,12,,,,3450.67,0
6994060,06:29:28,06:29:28,253,13,,,,3804.26,0
6994060,06:30:16,06:30:16,255,14,,,,4185.46,0
6994060,06:30:42,06:30:42,256,15,,,,4383.81,0
6994060,06:31:17,06:31:17,257,16,,,,4587.88,0
6994060,06:31:46,06:31:46,258,17,,,,4800.61,0
6994060,06:32:22,06:32:22,259,18,,,,5003.78,0
6994060,06:32:54,06:32:54,8383,19,,,,5284.07,0
6994060,06:33:29,06:33:29,8384,20,,,,5606.33,0
6994060,06:33:49,06:33:49,8385,21,,,,5757.13,0
6994060,06:35:39,06:35:39,9597,22,,,,6290.66,0
6994060,06:36:02,06:36:02,8392,23,,,,6513.63,0
6994060,06:37:00,06:37:00,9598,24,,,,7120.17,
6994060,06:43:00,06:43:00,1493,25,,,,11864.89,
6994060,06:45:00,06:45:00,9479,26,,,,12577.25,
6994060,06:48:09,06:48:09,622,27,,,,15085.21,0
6994060,06:52:37,06:52:37,623,28,,,,18769.4,0
6994060,06:57:00,06:57:00,9922,29,,1,,22309.22,
7028100,23:25:00,23:25:00,9598,1,,,1,0,
7028100,23:32:00,23:32:00,1493,2,,,,4744.72,
7028100,23:35:00,23:35:00,9479,3,,,,5457.08,
7028100,23:38:09,23:38:09,622,4,,,,7965.04,0
7028100,23:42:37,23:42:37,623,5,,,,11649.23,0
7028100,23:47:00,23:47:00,9922,6,,1,,15189.05,
7079100,17:09:00,17:09:00,9482,1,,,1,0,
7079100,17:09:25,17:09:25,241,2,,,,202.13,0
7079100,17:10:28,17:10:28,9480,3,,,,580.34,0
7079100,17:11:01,17:11:01,243,4,,,,902.04,0
7079100,17:12:04,17:12:04,244,5,,,,1481.17,0
7079100,17:12:25,17:12:25,245,6,,,,1658.31,0
7079100,17:13:00,17:13:00,246,7,,,,1952.3,0
7079100,17:13:42,17:13:42,247,8,,,,2212.14,0
7079100,17:14:12,17:14:12,248,9,,,,2433.76,0
7079100,17:15:00,17:15:00,249,10,,,,2812.75,
7079100,17:15:39,17:15:39,251,11,,,,3132.25,0
7079100,17:16:12,17:16:12,252,12,,,,3450.67,0
7079100,17:17:09,17:17:09,253,13,,,,3804.26,0
7079100,17:17:51,17:17:51,255,14,,,,4185.46,0
7079100,17:18:13,17:18:13,256,15,,,,4383.81,0
7079100,17:18:43,17:18:43,257,16,,,,4587.88,0
7079100,17:19:08,17:19:08,258,17,,,,4800.61,0
7079100,17:19:40,17:19:40,259,18,,,,5003.78,0
7079100,17:20:08,17:20:08,8383,19,,,,5284.07,0
7079100,17:20:38,17:20:38,8384,20,,,,5606.33,0
7079100,17:20:55,17:20:55,8385,21,,,,5757.13,0
7079100,17:22:56,17:22:56,6548,22,,,,6346.83,0
7079100,17:24:00,17:24:00,6549,23,,,,6986.31,
7079100,17:24:13,17:24:13,6550,24,,,,7156.84,0
7079100,17:24:36,17:24:36,6551,25,,,,7388.69,0
7079100,17:25:19,17:25:19,8237,26,,,,7745.39,0
7079100,17:25:36,17:25:36,6552,27,,,,7908.55,0
7079100,17:27:00,17:27:00,9598,28,,,,8534.99,
7079100,17:34:00,17:34:00,1493,29,,,,13279.71,
7079100,17:36:00,17:36:00,9479,30,,,,13992.07,
7079100,17:39:00,17:39:00,622,31,,,,16500.03,
7079100,17:44:03,17:44:03,623,32,,,,20184.22,0
7079100,17:49:00,17:49:00,9922,33,,1,,23724.04,
7088020,09:05:00,09:05:00,9482,1,,,1,0,
7088020,09:05:29,09:05:29,241,2,,,,202.13,0
7088020,09:06:43,09:06:43,9480,3,,,,580.34,0
7088020,09:07:21,09:07:21,243,4,,,,902.04,0
7088020,09:08:35,09:08:35,244,5,,,,1481.17,0
7088020,09:08:59,09:08:59,245,6,,,,1658.31,0
7088020,09:09:40,09:09:40,246,7,,,,1952.3,0
7088020,09:10:29,09:10:29,247,8,,,,2212.14,0
7088020,09:11:04,09:11:04,248,9,,,,2433.76,0
7088020,09:12:00,09:12:00,249,10,,,,2812.75,
7088020,09:12:35,09:12:35,251,11,,,,3132.25,0
7088020,09:13:04,09:13:04,252,12,,,,3450.67,0
7088020,09:13:54,09:13:54,253,13,,,,3804.26,0
7088020,09:14:32,09:14:32,255,14,,,,4185.46,0
7088020,09:14:52,09:14:52,256,15,,,,4383.81,0
7088020,09:15:19,09:15:19,257,16,,,,4587.88,0
7088020,09:15:41,09:15:41,258,17,,,,4800.61,0
7088020,09:16:09,09:16:09,259,18,,,,5003.78,0
7088020,09:16:33,09:16:33,8383,19,,,,5284.07,0
7088020,09:17:00,09:17:00,8384,20,,,,5606.33,0
7088020,09:17:16,09:17:16,8385,21,,,,5757.13,0
7088020,09:19:03,09:19:03,6548,22,,,,6346.83,0
7088020,09:20:00,09:20:00,6549,23,,,,6986.31,
7088020,09:20:13,09:20:13,6550,24,,,,7156.84,0
7088020,09:20:36,09:20:36,6551,25,,,,7388.69,0
7088020,09:21:19,09:21:19,8237,26,,,,7745.39,0
7088020,09:21:36,09:21:36,6552,27,,,,7908.55,0
7088020,09:23:00,09:23:00,9598,28,,,,8534.99,
7088020,09:30:00,09:30:00,1493,29,,,,13279.71,
7088020,09:32:00,09:32:00,9479,30,,,,13992.07,
7088020,09:34:00,09:34:00,622,31,,,,16500.03,
7088020,09:39:03,09:39:03,623,32,,,,20184.22,0
7088020,09:44:00,09:44:00,9922,33,,1,,23724.04,
7088030,09:05:00,09:05:00,9482,1,,,1,0,
7088030,09:05:29,09:05:29,241,2,,,,202.13,0
7088030,09:06:43,09:06:43,9480,3,,,,580.34,0
7088030,09:07:21,09:07:21,243,4,,,,902.04,0
7088030,09:08:35,09:08:35,244,5,,,,1481.17,0
7088030,09:08:59,09:08:59,245,6,,,,1658.31,0
7088030,09:09:40,09:09:40,246,7,,,,1952.3,0
7088030,09:10:29,09:10:29,247,8,,,,2212.14,0
7088030,09:11:04,09:11:04,248,9,,,,2433.76,0
7088030,09:12:00,09:12:00,249,10,,,,2812.75,
7088030,09:12:35,09:12:35,251,11,,,,3132.25,0
7088030,09:13:04,09:13:04,252,12,,,,3450.67,0
7088030,09:13:54,09:13:54,253,13,,,,3804.26,0
7088030,09:14:32,09:14:32,255,14,,,,4185.46,0
7088030,09:14:52,09:14:52,256,15,,,,4383.81,0
7088030,09:15:19,09:15:19,257,16,,,,4587.88,0
7088030,09:15:41,09:15:41,258,17,,,,4800.61,0
7088030,09:16:09,09:16:09,259,18,,,,5003.78,0
7088030,09:16:33,09:16:33,8383,19,,,,5284.07,0
7088030,09:17:00,09:17:00,8384,20,,,,5606.33,0
7088030,09:17:16,09:17:16,8385,21,,,,5757.13,0
7088030,09:19:03,09:19:03,6548,22,,,,6346.83,0
7088030,09:20:00,09:20:00,6549,23,,,,6986.31,
7088030,09:20:13,09:20:13,6550,24,,,,7156.84,0
7088030,09:20:36,09:20:36,6551,25,,,,7388.69,0
7088030,09:21:19,09:21:19,8237,26,,,,7745.39,0
7088030,09:21:36,09:21:36,6552,27,,,,7908.55,0
7088030,09:23:00,09:23:00,9598,28,,,,8534.99,
7088030,09:30:00,09:30:00,1493,29,,,,13279.71,
7088030,09:32:00,09:32:00,9479,30,,,,13992.07,
7088030,09:34:00,09:34:00,622,31,,,,16500.03,
7088030,09:39:03,09:39:03,623,32,,,,20184.22,0
7088030,09:44:00,09:44:00,9922,33,,1,,23724.04,
7088040,09:05:00,09:05:00,9482,1,,,1,0,
7088040,09:05:29,09:05:29,241,2,,,,202.13,0
7088040,09:06:43,09:06:43,9480,3,,,,580.34,0
7088040,09:07:21,09:07:21,243,4,,,,902.04,0
7088040,09:08:35,09:08:35,244,5,,,,1481.17,0
7088040,09:08:59,09:08:59,245,6,,,,1658.31,0
7088040,09:09:40,09:09:40,246,7,,,,1952.3,0
7088040,09:10:29,09:10:29,247,8,,,,2212.14,0
7088040,09:11:04,09:11:04,248,9,,,,2433.76,0
7088040,09:12:00,09:12:00,249,10,,,,2812.75,
7088040,09:12:35,09:12:35,251,11,,,,3132.25,0
7088040,09:13:04,09:13:04,252,12,,,,3450.67,0
7088040,09:13:54,09:13:54,253,13,,,,3804.26,0
7088040,09:14:32,09:14:32,255,14,,,,4185.46,0
7088040,09:14:52,09:14:52,256,15,,,,4383.81,0
7088040,09:15:19,09:15:19,257,16,,,,4587.88,0
7088040,09:15:41,09:15:41,258,17,,,,4800.61,0
7088040,09:16:09,09:16:09,259,18,,,,5003.78,0
7088040,09:16:33,09:16:33,8383,19,,,,5284.07,0
7088040,09:17:00,09:17:00,8384,20,,,,5606.33,0
7088040,09:17:16,09:17:16,8385,21,,,,5757.13,0
7088040,09:19:03,09:19:03,6548,22,,,,6346.83,0
7088040,09:20:00,09:20:00,6549,23,,,,6986.31,
7088040,09:20:13,09:20:13,6550,24,,,,7156.84,0
7088040,09:20:36,09:20:36,6551,25,,,,7388.69,0
7088040,09:21:19,09:21:19,8237,26,,,,7745.39,0
7088040,09:21:36,09:21:36,6552,27,,,,7908.55,0
7088040,09:23:00,09:23:00,9598,28,,,,8534.99,
7088040,09:30:00,09:30:00,1493,29,,,,13279.71,
7088040,09:32:00,09:32:00,9479,30,,,,13992.07,
7088040,09:34:00,09:34:00,622,31,,,,16500.03,
7088040,09:39:03,09:39:03,623,32,,,,20184.22,0
7088040,09:44:00,09:44:00,9922,33,,1,,23724.04,
7088050,09:05:00,09:05:00,9482,1,,,1,0,
7088050,09:05:29,09:05:29,241,2,,,,202.13,0
7088050,09:06:43,09:06:43,9480,3,,,,580.34,0
7088050,09:07:21,09:07:21,243,4,,,,902.04,0
7088050,09:08:35,09:08:35,244,5,,,,1481.17,0
7088050,09:08:59,09:08:59,245,6,,,,1658.31,0
7088050,09:09:40,09:09:40,246,7,,,,1952.3,0
7088050,09:10:29,09:10:29,247,8,,,,2212.14,0
7088050,09:11:04,09:11:04,248,9,,,,2433.76,0
7088050,09:12:00,09:12:00,249,10,,,,2812.75,
7088050,09:12:35,09:12:35,251,11,,,,3132.25,0
7088050,09:13:04,09:13:04,252,12,,,,3450.67,0
7088050,09:13:54,09:13:54,253,13,,,,3804.26,0
7088050,09:14:32,09:14:32,255,14,,,,4185.46,0
7088050,09:14:52,09:14:52,256,15,,,,4383.81,0
7088050,09:15:19,09:15:19,257,16,,,,4587.88,0
7088050,09:15:41,09:15:41,258,17,,,,4800.61,0
7088050,09:16:09,09:16:09,259,18,,,,5003.78,0
7088050,09:16:33,09:16:33,8383,19,,,,5284.07,0
7088050,09:17:00,09:17:00,8384,20,,,,5606.33,0
7088050,09:17:16,09:17:16,8385,21,,,,5757.13,0
7088050,09:19:03,09:19:03,6548,22,,,,6346.83,0
7088050,09:20:00,09:20:00,6549,23,,,,6986.31,
7088050,09:20:13,09:20:13,6550,24,,,,7156.84,0
7088050,09:20:36,09:20:36,6551,25,,,,7388.69,0
7088050,09:21:19,09:21:19,8237,26,,,,7745.39,0
7088050,09:21:36,09:21:36,6552,27,,,,7908.55,0
7088050,09:23:00,09:23:00,9598,28,,,,8534.99,
7088050,09:30:00,09:30:00,1493,29,,,,13279.71,
7088050,09:32:00,09:32:00,9479,30,,,,13992.07,
7088050,09:34:00,09:34:00,622,31,,,,16500.03,
7088050,09:39:03,09:39:03,623,32,,,,20184.22,0
7088050,09:44:00,09:44:00,9922,33,,1,,23724.04,
7088060,09:05:00,09:05:00,9482,1,,,1,0,
7088060,09:05:29,09:05:29,241,2,,,,202.13,0
7088060,09:06:43,09:06:43,9480,3,,,,580.34,0
7088060,09:07:21,09:07:21,243,4,,,,902.04,0
7088060,09:08:35,09:08:35,244,5,,,,1481.17,0
7088060,09:08:59,09:08:59,245,6,,,,1658.31,0
7088060,09:09:40,09:09:40,246,7,,,,1952.3,0
7088060,09:10:29,09:10:29,247,8,,,,2212.14,0
7088060,09:11:04,09:11:04,248,9,,,,2433.76,0
7088060,09:12:00,09:12:00,249,10,,,,2812.75,
7088060,09:12:35,09:12:35,251,11,,,,3132.25,0
7088060,09:13:04,09:13:04,252,12,,,,3450.67,0
7088060,09:13:54,09:13:54,253,13,,,,3804.26,0
7088060,09:14:32,09:14:32,255,14,,,,4185.46,0
7088060,09:14:52,09:14:52,256,15,,,,4383.81,0
7088060,09:15:19,09:15:19,257,16,,,,4587.88,0
7088060,09:15:41,09:15:41,258,17,,,,4800.61,0
7088060,09:16:09,09:16:09,259,18,,,,5003.78,0
7088060,09:16:33,09:16:33,8383,19,,,,5284.07,0
7088060,09:17:00,09:17:00,8384,20,,,,5606.33,0
7088060,09:17:16,09:17:16,8385,21,,,,5757.13,0
7088060,09:19:03,09:19:03,6548,22,,,,6346.83,0
7088060,09:20:00,09:20:00,6549,23,,,,6986.31,
7088060,09:20:13,09:20:13,6550,24,,,,7156.84,0
7088060,09:20:36,09:20:36,6551,25,,,,7388.69,0
7088060,09:21:19,09:21:19,8237,26,,,,7745.39,0
7088060,09:21:36,09:21:36,6552,27,,,,7908.55,0
7088060,09:23:00,09:23:00,9598,28,,,,8534.99,
7088060,09:30:00,09:30:00,1493,29,,,,13279.71,
7088060,09:32:00,09:32:00,9479,30,,,,13992.07,
7088060,09:34:00,09:34:00,622,31,,,,16500.03,
7088060,09:39:03,09:39:03,623,32,,,,20184.22,0
7088060,09:44:00,09:44:00,9922,33,,1,,23724.04,
7118100,10:34:00,10:34:00,9598,1,,,1,0,
7118100,10:41:00,10:41:00,1493,2,,,,4744.72,
7118100,10:44:00,10:44:00,9479,3,,,,5457.08,
7118100,10:47:09,10:47:09,622,4,,,,7965.04,0
7118100,10:51:37,10:51:37,623,5,,,,11649.23,0
7118100,10:56:00,10:56:00,9922,6,,1,,15189.05,
7184020,12:02:00,12:02:00,9482,1,,,1,0,
7184020,12:02:29,12:02:29,241,2,,,,202.13,0
7184020,12:03:43,12:03:43,9480,3,,,,580.34,0
7184020,12:04:21,12:04:21,243,4,,,,902.04,0
7184020,12:05:35,12:05:35,244,5,,,,1481.17,0
7184020,12:05:59,12:05:59,245,6,,,,1658.31,0
7184020,12:06:40,12:06:40,246,7,,,,1952.3,0
7184020,12:07:29,12:07:29,247,8,,,,2212.14,0
7184020,12:08:04,12:08:04,248,9,,,,2433.76,0
7184020,12:09:00,12:09:00,249,10,,,,2812.75,
7184020,12:09:35,12:09:35,251,11,,,,3132.25,0
7184020,12:10:04,12:10:04,252,12,,,,3450.67,0
7184020,12:10:54,12:10:54,253,13,,,,3804.26,0
7184020,12:11:32,12:11:32,255,14,,,,4185.46,0
7184020,12:11:52,12:11:52,256,15,,,,4383.81,0
7184020,12:12:19,12:12:19,257,16,,,,4587.88,0
7184020,12:12:41,12:12:41,258,17,,,,4800.61,0
7184020,12:13:09,12:13:09,259,18,,,,5003.78,0
7184020,12:13:33,12:13:33,8383,19,,,,5284.07,0
7184020,12:14:00,12:14:00,8384,20,,,,5606.33,0
7184020,12:14:16,12:14:16,8385,21,,,,5757.13,0
7184020,12:16:03,12:16:03,6548,22,,,,6346.83,0
7184020,12:17:00,12:17:00,6549,23,,,,6986.31,
7184020,12:17:13,12:17:13,6550,24,,,,7156.84,0
7184020,12:17:36,12:17:36,6551,25,,,,7388.69,0
7184020,12:18:19,12:18:19,8237,26,,,,7745.39,0
7184020,12:18:36,12:18:36,6552,27,,,,7908.55,0
7184020,12:20:00,12:20:00,9598,28,,,,8534.99,
7184020,12:27:00,12:27:00,1493,29,,,,13279.71,
7184020,12:29:00,12:29:00,9479,30,,,,13992.07,
7184020,12:32:00,12:32:00,622,31,,,,16500.03,
7184020,12:37:03,12:37:03,623,32,,,,20184.22,0
7184020,12:42:00,12:42:00,9922,33,,1,,23724.04,
7184030,12:02:00,12:02:00,9482,1,,,1,0,
7184030,12:02:29,12:02:29,241,2,,,,202.13,0
7184030,12:03:43,12:03:43,9480,3,,,,580.34,0
7184030,12:04:21,12:04:21,243,4,,,,902.04,0
7184030,12:05:35,12:05:35,244,5,,,,1481.17,0
7184030,12:05:59,12:05:59,245,6,,,,1658.31,0
7184030,12:06:40,12:06:40,246,7,,,,1952.3,0
7184030,12:07:29,12:07:29,247,8,,,,2212.14,0
7184030,12:08:04,12:08:04,248,9,,,,2433.76,0
7184030,12:09:00,12:09:00,249,10,,,,2812.75,
7184030,12:09:35,12:09:35,251,11,,,,3132.25,0
7184030,12:10:04,12:10:04,252,12,,,,3450.67,0
7184030,12:10:54,12:10:54,253,13,,,,3804.26,0
7184030,12:11:32,12:11:32,255,14,,,,4185.46,0
7184030,12:11:52,12:11:52,256,15,,,,4383.81,0
7184030,12:12:19,12:12:19,257,16,,,,4587.88,0
7184030,12:12:41,12:12:41,258,17,,,,4800.61,0
7184030,12:13:09,12:13:09,259,18,,,,5003.78,0
7184030,12:13:33,12:13:33,8383,19,,,,5284.07,0
7184030,12:14:00,12:14:00,8384,20,,,,5606.33,0
7184030,12:14:16,12:14:16,8385,21,,,,5757.13,0
7184030,12:16:03,12:16:03,6548,22,,,,6346.83,0
7184030,12:17:00,12:17:00,6549,23,,,,6986.31,
7184030,12:17:13,12:17:13,6550,24,,,,7156.84,0
7184030,12:17:36,12:17:36,6551,25,,,,7388.69,0
7184030,12:18:19,12:18:19,8237,26,,,,7745.39,0
7184030,12:18:36,12:18:36,6552,27,,,,7908.55,0
7184030,12:20:00,12:20:00,9598,28,,,,8534.99,
7184030,12:27:00,12:27:00,1493,29,,,,13279.71,
7184030,12:29:00,12:29:00,9479,30,,,,13992.07,
7184030,12:32:00,12:32:00,622,31,,,,16500.03,
7184030,12:37:03,12:37:03,623,32,,,,20184.22,0
7184030,12:42:00,12:42:00,9922,33,,1,,23724.04,
7184040,12:02:00,12:02:00,9482,1,,,1,0,
7184040,12:02:29,12:02:29,241,2,,,,202.13,0
7184040,12:03:43,12:03:43,9480,3,,,,580.34,0
7184040,12:04:21,12:04:21,243,4,,,,902.04,0
7184040,12:05:35,12:05:35,244,5,,,,1481.17,0
7184040,12:05:59,12:05:59,245,6,,,,1658.31,0
7184040,12:06:40,12:06:40,246,7,,,,1952.3,0
7184040,12:07:29,12:07:29,247,8,,,,2212.14,0
7184040,12:08:04,12:08:04,248,9,,,,2433.76,0
7184040,12:09:00,12:09:00,249,10,,,,2812.75,
7184040,12:09:35,12:09:35,251,11,,,,3132.25,0
7184040,12:10:04,12:10:04,252,12,,,,3450.67,0
7184040,12:10:54,12:10:54,253,13,,,,3804.26,0
7184040,12:11:32,12:11:32,255,14,,,,4185.46,0
7184040,12:11:52,12:11:52,256,15,,,,4383.81,0
7184040,12:12:19,12:12:19,257,16,,,,4587.88,0
7184040,12:12:41,12:12:41,258,17,,,,4800.61,0
7184040,12:13:09,12:13:09,259,18,,,,5003.78,0
7184040,12:13:33,12:13:33,8383,19,,,,5284.07,0
7184040,12:14:00,12:14:00,8384,20,,,,5606.33,0
7184040,12:14:16,12:14:16,8385,21,,,,5757.13,0
7184040,12:16:03,12:16:03,6548,22,,,,6346.83,0
7184040,12:17:00,12:17:00,6549,23,,,,6986.31,
7184040,12:17:13,12:17:13,6550,24,,,,7156.84,0
7184040,12:17:36,12:17:36,6551,25,,,,7388.69,0
7184040,12:18:19,12:18:19,8237,26,,,,7745.39,0
7184040,12:18:36,12:18:36,6552,27,,,,7908.55,0
7184040,12:20:00,12:20:00,9598,28,,,,8534.99,
7184040,12:27:00,12:27:00,1493,29,,,,13279.71,
7184040,12:29:00,12:29:00,9479,30,,,,13992.07,
7184040,12:32:00,12:32:00,622,31,,,,16500.03,
7184040,12:37:03,12:37:03,623,32,,,,20184.22,0
7184040,12:42:00,12:42:00,9922,33,,1,,23724.04,
7184050,12:02:00,12:02:00,9482,1,,,1,0,
7184050,12:02:29,12:02:29,241,2,,,,202.13,0
7184050,12:03:43,12:03:43,9480,3,,,,580.34,0
7184050,12:04:21,12:04:21,243,4,,,,902.04,0
7184050,12:05:35,12:05:35,244,5,,,,1481.17,0
7184050,12:05:59,12:05:59,245,6,,,,1658.31,0
7184050,12:06:40,12:06:40,246,7,,,,1952.3,0
7184050,12:07:29,12:07:29,247,8,,,,2212.14,0
7184050,12:08:04,12:08:04,248,9,,,,2433.76,0
7184050,12:09:00,12:09:00,249,10,,,,2812.75,
7184050,12:09:35,12:09:35,251,11,,,,3132.25,0
7184050,12:10:04,12:10:04,252,12,,,,3450.67,0
7184050,12:10:54,12:10:54,253,13,,,,3804.26,0
7184050,12:11:32,12:11:32,255,14,,,,4185.46,0
7184050,12:11:52,12:11:52,256,15,,,,4383.81,0
7184050,12:12:19,12:12:19,257,16,,,,4587.88,0
7184050,12:12:41,12:12:41,258,17,,,,4800.61,0
7184050,12:13:09,12:13:09,259,18,,,,5003.78,0
7184050,12:13:33,12:13:33,8383,19,,,,5284.07,0
7184050,12:14:00,12:14:00,8384,20,,,,5606.33,0
7184050,12:14:16,12:14:16,8385,21,,,,5757.13,0
7184050,12:16:03,12:16:03,6548,22,,,,6346.83,0
7184050,12:17:00,12:17:00,6549,23,,,,6986.31,
7184050,12:17:13,12:17:13,6550,24,,,,7156.84,0
7184050,12:17:36,12:17:36,6551,25,,,,7388.69,0
7184050,12:18:19,12:18:19,8237,26,,,,7745.39,0
7184050,12:18:36,12:18:36,6552,27,,,,7908.55,0
7184050,12:20:00,12:20:00,9598,28,,,,8534.99,
7184050,12:27:00,12:27:00,1493,29,,,,13279.71,
7184050,12:29:00,12:29:00,9479,30,,,,13992.07,
7184050,12:32:00,12:32:00,622,31,,,,16500.03,
7184050,12:37:03,12:37:03,623,32,,,,20184.22,0
7184050,12:42:00,12:42:00,9922,33,,1,,23724.04,
7184060,12:02:00,12:02:00,9482,1,,,1,0,
7184060,12:02:29,12:02:29,241,2,,,,202.13,0
7184060,12:03:43,12:03:43,9480,3,,,,580.34,0
7184060,12:04:21,12:04:21,243,4,,,,902.04,0
7184060,12:05:35,12:05:35,244,5,,,,1481.17,0
7184060,12:05:59,12:05:59,245,6,,,,1658.31,0
7184060,12:06:40,12:06:40,246,7,,,,1952.3,0
7184060,12:07:29,12:07:29,247,8,,,,2212.14,0
7184060,12:08:04,12:08:04,248,9,,,,2433.76,0
7184060,12:09:00,12:09:00,249,10,,,,2812.75,
7184060,12:09:35,12:09:35,251,11,,,,3132.25,0
7184060,12:10:04,12:10:04,252,12,,,,3450.67,0
7184060,12:10:54,12:10:54,253,13,,,,3804.26,0
7184060,12:11:32,12:11:32,255,14,,,,4185.46,0
7184060,12:11:52,12:11:52,256,15,,,,4383.81,0
7184060,12:12:19,12:12:19,257,16,,,,4587.88,0
7184060,12:12:41,12:12:41,258,17,,,,4800.61,0
7184060,12:13:09,12:13:09,259,18,,,,5003.78,0
7184060,12:13:33,12:13:33,8383,19,,,,5284.07,0
7184060,12:14:00,12:14:00,8384,20,,,,5606.33,0
7184060,12:14:16,12:14:16,8385,21,,,,5757.13,0
7184060,12:16:03,12:16:03,6548,22,,,,6346.83,0
7184060,12:17:00,12:17:00,6549,23,,,,6986.31,
7184060,12:17:13,12:17:13,6550,24,,,,7156.84,0
7184060,12:17:36,12:17:36,6551,25,,,,7388.69,0
7184060,12:18:19,12:18:19,8237,26,,,,7745.39,0
7184060,12:18:36,12:18:36,6552,27,,,,7908.55,0
7184060,12:20:00,12:20:00,9598,28,,,,8534.99,
7184060,12:27:00,12:27:00,1493,29,,,,13279.71,
7184060,12:29:00,12:29:00,9479,30,,,,13992.07,
7184060,12:32:00,12:32:00,622,31,,,,16500.03,
7184060,12:37:03,12:37:03,623,32,,,,20184.22,0
7184060,12:42:00,12:42:00,9922,33,,1,,23724.04,
720100,22:12:00,22:12:00,9598,1,,,1,0,
720100,22:19:00,22:19:00,1493,2,,,,4744.72,
720100,22:22:00,22:22:00,9479,3,,,,5457.08,
720100,22:25:09,22:25:09,622,4,,,,7965.04,0
720100,22:29:37,22:29:37,623,5,,,,11649.23,0
720100,22:34:00,22:34:00,9922,6,,1,,15189.05,
7226110,10:54:00,10:54:00,9482,1,,,1,0,
7226110,10:54:21,10:54:21,241,2,,,,202.13,0
7226110,10:55:13,10:55:13,9480,3,,,,580.34,0
7226110,10:55:41,10:55:41,243,4,,,,902.04,0
7226110,10:56:33,10:56:33,244,5,,,,1481.17,0
7226110,10:56:51,10:56:51,245,6,,,,1658.31,0
7226110,10:57:20,10:57:20,246,7,,,,1952.3,0
7226110,10:57:55,10:57:55,247,8,,,,2212.14,0
7226110,10:58:20,10:58:20,248,9,,,,2433.76,0
7226110,10:59:00,10:59:00,249,10,,,,2812.75,
7226110,10:59:30,10:59:30,251,11,,,,3132.25,0
7226110,10:59:56,10:59:56,252,12,,,,3450.67,0
7226110,11:00:40,11:00:40,253,13,,,,3804.26,0
7226110,11:01:13,11:01:13,255,14,,,,4185.46,0
7226110,11:01:30,11:01:30,256,15,,,,4383.81,0
7226110,11:01:54,11:01:54,257,16,,,,4587.88,0
7226110,11:02:13,11:02:13,258,17,,,,4800.61,0
7226110,11:02:38,11:02:38,259,18,,,,5003.78,0
7226110,11:02:59,11:02:59,8383,19,,,,5284.07,0
7226110,11:03:23,11:03:23,8384,20,,,,5606.33,0
7226110,11:03:36,11:03:36,8385,21,,,,5757.13,0
7226110,11:05:10,11:05:10,6548,22,,,,6346.83,0
7226110,11:06:00,11:06:00,6549,23,,,,6986.31,
7226110,11:06:17,11:06:17,6550,24,,,,7156.84,0
7226110,11:06:49,11:06:49,6551,25,,,,7388.69,0
7226110,11:07:45,11:07:45,8237,26,,,,7745.39,0
7226110,11:08:08,11:08:08,6552,27,,,,7908.55,0
7226110,11:10:00,11:10:00,9598,28,,,,8534.99,
7226110,11:17:00,11:17:00,1493,29,,,,13279.71,
7226110,11:19:00,11:19:00,9479,30,,,,13992.07,
7226110,11:23:00,11:23:00,622,31,,,,16500.03,
7226110,11:27:02,11:27:02,623,32,,,,20184.22,0
7226110,11:31:00,11:31:00,9922,33,,1,,23724.04,
738070,13:02:00,13:02:00,1493,1,,,1,0,
738070,13:04:00,13:04:00,9479,2,,,,666.46,
738070,13:08:00,13:08:00,622,3,,,,3174.42,
738070,13:12:02,13:12:02,623,4,,,,6858.61,0
738070,13:16:00,13:16:00,9922,5,,1,,10398.43,
7517110,16:32:00,16:32:00,1493,1,,,1,0,
7517110,16:34:00,16:34:00,9479,2,,,,666.46,
7517110,16:38:00,16:38:00,622,3,,,,3174.42,
7517110,16:42:02,16:42:02,623,4,,,,6858.61,0
7517110,16:46:00,16:46:00,9922,5,,1,,10398.43,
7530100,18:39:00,18:39:00,9482,1,,,1,0,
7530100,18:39:25,18:39:25,241,2,,,,202.13,0
7530100,18:40:28,18:40:28,9480,3,,,,580.34,0
7530100,18:41:01,18:41:01,243,4,,,,902.04,0
7530100,18:42:04,18:42:04,244,5,,,,1481.17,0
7530100,18:42:25,18:42:25,245,6,,,,1658.31,0
7530100,18:43:00,18:43:00,246,7,,,,1952.3,0
7530100,18:43:42,18:43:42,247,8,,,,2212.14,0
7530100,18:44:12,18:44:12,248,9,,,,2433.76,0
7530100,18:45:00,18:45:00,249,10,,,,2812.75,
7530100,18:45:30,18:45:30,251,11,,,,3132.25,0
7530100,18:45:56,18:45:56,252,12,,,,3450.67,0
7530100,18:46:40,18:46:40,253,13,,,,3804.26,0
7530100,18:47:13,18:47:13,255,14,,,,4185.46,0
7530100,18:47:30,18:47:30,256,15,,,,4383.81,0
7530100,18:47:54,18:47:54,257,16,,,,4587.88,0
7530100,18:48:13,18:48:13,258,17,,,,4800.61,0
7530100,18:48:38,18:48:38,259,18,,,,5003.78,0
7530100,18:48:59,18:48:59,8383,19,,,,5284.07,0
7530100,18:49:23,18:49:23,8384,20,,,,5606.33,0
7530100,18:49:36,18:49:36,8385,21,,,,5757.13,0
7530100,18:51:10,18:51:10,6548,22,,,,6346.83,0
7530100,18:52:00,18:52:00,6549,23,,,,6986.31,
7530100,18:52:13,18:52:13,6550,24,,,,7156.84,0
7530100,18:52:36,18:52:36,6551,25,,,,7388.69,0
7530100,18:53:19,18:53:19,8237,26,,,,7745.39,0
7530100,18:53:36,18:53:36,6552,27,,,,7908.55,0
7530100,18:55:00,18:55:00,9598,28,,,,8534.99,
7530100,19:02:00,19:02:00,1493,29,,,,13279.71,
7530100,19:04:00,19:04:00,9479,30,,,,13992.07,
7530100,19:07:00,19:07:00,622,31,,,,16500.03,
7530100,19:12:03,19:12:03,623,32,,,,20184.22,0
7530100,19:17:00,19:17:00,9922,33,,1,,23724.04,
7657100,16:44:00,16:44:00,9598,1,,,1,0,
7657100,16:51:00,16:51:00,1493,2,,,,4744.72,
7657100,16:54:00,16:54:00,9479,3,,,,5457.08,
7657100,16:57:09,16:57:09,622,4,,,,7965.04,0
7657100,17:01:37,17:01:37,623,5,,,,11649.23,0
7657100,17:06:00,17:06:00,9922,6,,1,,15189.05,
7734100,09:33:00,09:33:00,9482,1,,,1,0,
7734100,09:33:29,09:33:29,241,2,,,,202.13,0
7734100,09:34:43,09:34:43,9480,3,,,,580.34,0
7734100,09:35:21,09:35:21,243,4,,,,902.04,0
7734100,09:36:35,09:36:35,244,5,,,,1481.17,0
7734100,09:36:59,09:36:59,245,6,,,,1658.31,0
7734100,09:37:40,09:37:40,246,7,,,,1952.3,0
7734100,09:38:29,09:38:29,247,8,,,,2212.14,0
7734100,09:39:04,09:39:04,248,9,,,,2433.76,0
7734100,09:40:00,09:40:00,249,10,,,,2812.75,
7734100,09:40:35,09:40:35,251,11,,,,3132.25,0
7734100,09:41:04,09:41:04,252,12,,,,3450.67,0
7734100,09:41:54,09:41:54,253,13,,,,3804.26,0
7734100,09:42:32,09:42:32,255,14,,,,4185.46,0
7734100,09:42:52,09:42:52,256,15,,,,4383.81,0
7734100,09:43:19,09:43:19,257,16,,,,4587.88,0
7734100,09:43:41,09:43:41,258,17,,,,4800.61,0
7734100,09:44:09,09:44:09,259,18,,,,5003.78,0
7734100,09:44:33,09:44:33,8383,19,,,,5284.07,0
7734100,09:45:00,09:45:00,8384,20,,,,5606.33,0
7734100,09:45:16,09:45:16,8385,21,,,,5757.13,0
7734100,09:47:03,09:47:03,6548,22,,,,6346.83,0
7734100,09:48:00,09:48:00,6549,23,,,,6986.31,
7734100,09:48:13,09:48:13,6550,24,,,,7156.84,0
7734100,09:48:36,09:48:36,6551,25,,,,7388.69,0
7734100,09:49:19,09:49:19,8237,26,,,,7745.39,0
7734100,09:49:36,09:49:36,6552,27,,,,7908.55,0
7734100,09:51:00,09:51:00,9598,28,,,,8534.99,
7734100,09:58:00,09:58:00,1493,29,,,,13279.71,
7734100,10:00:00,10:00:00,9479,30,,,,13992.07,
7734100,10:02:00,10:02:00,622,31,,,,16500.03,
7734100,10:07:03,10:07:03,623,32,,,,20184.22,0
7734100,10:12:00,10:12:00,9922,33,,1,,23724.04,
7860020,13:39:00,13:39:00,9598,1,,,1,0,
7860020,13:46:00,13:46:00,1493,2,,,,4744.72,
7860020,13:49:00,13:49:00,9479,3,,,,5457.08,
7860020,13:52:09,13:52:09,622,4,,,,7965.04,0
7860020,13:56:37,13:56:37,623,5,,,,11649.23,0
7860020,14:01:00,14:01:00,9922,6,,1,,15189.05,
7860030,13:39:00,13:39:00,9598,1,,,1,0,
7860030,13:46:00,13:46:00,1493,2,,,,4744.72,
7860030,13:49:00,13:49:00,9479,3,,,,5457.08,
7860030,13:52:09,13:52:09,622,4,,,,7965.04,0
7860030,13:56:37,13:56:37,623,5,,,,11649.23,0
7860030,14:01:00,14:01:00,9922,6,,1,,15189.05,
7860040,13:39:00,13:39:00,9598,1,,,1,0,
7860040,13:46:00,13:46:00,1493,2,,,,4744.72,
7860040,13:49:00,13:49:00,9479,3,,,,5457.08,
7860040,13:52:09,13:52:09,622,4,,,,7965.04,0
7860040,13:56:37,13:56:37,623,5,,,,11649.23,0
7860040,14:01:00,14:01:00,9922,6,,1,,15189.05,
7860050,13:39:00,13:39:00,9598,1,,,1,0,
7860050,13:46:00,13:46:00,1493,2,,,,4744.72,
7860050,13:49:00,13:49:00,9479,3,,,,5457.08,
7860050,13:52:09,13:52:09,622,4,,,,7965.04,0
7860050,13:56:37,13:56:37,623,5,,,,11649.23,0
7860050,14:01:00,14:01:00,9922,6,,1,,15189.05,
7860060,13:39:00,13:39:00,9598,1,,,1,0,
7860060,13:46:00,13:46:00,1493,2,,,,4744.72,
7860060,13:49:00,13:49:00,9479,3,,,,5457.08,
7860060,13:52:09,13:52:09,622,4,,,,7965.04,0
7860060,13:56:37,13:56:37,623,5,,,,11649.23,0
7860060,14:01:00,14:01:00,9922,6,,1,,15189.05,
8064010,14:22:00,14:22:00,9482,1,,,1,0,
8064010,14:22:21,14:22:21,241,2,,,,202.13,0
8064010,14:23:13,14:23:13,9480,3,,,,580.34,0
8064010,14:23:41,14:23:41,243,4,,,,902.04,0
8064010,14:24:33,14:24:33,244,5,,,,1481.17,0
8064010,14:24:51,14:24:51,245,6,,,,1658.31,0
8064010,14:25:20,14:25:20,246,7,,,,1952.3,0
8064010,14:25:55,14:25:55,247,8,,,,2212.14,0
8064010,14:26:20,14:26:20,248,9,,,,2433.76,0
8064010,14:27:00,14:27:00,249,10,,,,2812.75,
8064010,14:27:30,14:27:30,251,11,,,,3132.25,0
8064010,14:27:56,14:27:56,252,12,,,,3450.67,0
8064010,14:28:40,14:28:40,253,13,,,,3804.26,0
8064010,14:29:13,14:29:13,255,14,,,,4185.46,0
8064010,14:29:30,14:29:30,256,15,,,,4383.81,0
8064010,14:29:54,14:29:54,257,16,,,,4587.88,0
8064010,14:30:13,14:30:13,258,17,,,,4800.61,0
8064010,14:30:38,14:30:38,259,18,,,,5003.78,0
8064010,14:30:59,14:30:59,8383,19,,,,5284.07,0
8064010,14:31:23,14:31:23,8384,20,,,,5606.33,0
8064010,14:31:36,14:31:36,8385,21,,,,5757.13,0
8064010,14:33:10,14:33:10,6548,22,,,,6346.83,0
8064010,14:34:00,14:34:00,6549,23,,,,6986.31,
8064010,14:34:17,14:34:17,6550,24,,,,7156.84,0
8064010,14:34:49,14:34:49,6551,25,,,,7388.69,0
8064010,14:35:45,14:35:45,8237,26,,,,7745.39,0
8064010,14:36:08,14:36:08,6552,27,,,,7908.55,0
8064010,14:38:00,14:38:00,9598,28,,,,8534.99,
8064010,14:45:00,14:45:00,1493,29,,,,13279.71,
8064010,14:47:00,14:47:00,9479,30,,,,13992.07,
8064010,14:51:00,14:51:00,622,31,,,,16500.03,
8064010,14:55:02,14:55:02,623,32,,,,20184.22,0
8064010,14:59:00,14:59:00,9922,33,,1,,23724.04,
8064080,14:22:00,14:22:00,9482,1,,,1,0,
8064080,14:22:21,14:22:21,241,2,,,,202.13,0
8064080,14:23:13,14:23:13,9480,3,,,,580.34,0
8064080,14:23:41,14:23:41,243,4,,,,902.04,0
8064080,14:24:33,14:24:33,244,5,,,,1481.17,0
8064080,14:24:51,14:24:51,245,6,,,,1658.31,0
8064080,14:25:20,14:25:20,246,7,,,,1952.3,0
8064080,14:25:55,14:25:55,247,8,,,,2212.14,0
8064080,14:26:20,14:26:20,248,9,,,,2433.76,0
8064080,14:27:00,14:27:00,249,10,,,,2812.75,
8064080,14:27:30,14:27:30,251,11,,,,3132.25,0
8064080,14:27:56,14:27:56,252,12,,,,3450.67,0
8064080,14:28:40,14:28:40,253,13,,,,3804.26,0
8064080,14:29:13,14:29:13,255,14,,,,4185.46,0
8064080,14:29:30,14:29:30,256,15,,,,4383.81,0
8064080,14:29:54,14:29:54,257,16,,,,4587.88,0
8064080,14:30:13,14:30:13,258,17,,,,4800.61,0
8064080,14:30:38,14:30:38,259,18,,,,5003.78,0
8064080,14:30:59,14:30:59,8383,19,,,,5284.07,0
8064080,14:31:23,14:31:23,8384,20,,,,5606.33,0
8064080,14:31:36,14:31:36,8385,21,,,,5757.13,0
8064080,14:33:10,14:33:10,6548,22,,,,6346.83,0
8064080,14:34:00,14:34:00,6549,23,,,,6986.31,
8064080,14:34:17,14:34:17,6550,24,,,,7156.84,0
8064080,14:34:49,14:34:49,6551,25,,,,7388.69,0
8064080,14:35:45,14:35:45,8237,26,,,,7745.39,0
8064080,14:36:08,14:36:08,6552,27,,,,7908.55,0
8064080,14:38:00,14:38:00,9598,28,,,,8534.99,
8064080,14:45:00,14:45:00,1493,29,,,,13279.71,
8064080,14:47:00,14:47:00,9479,30,,,,13992.07,
8064080,14:51:00,14:51:00,622,31,,,,16500.03,
8064080,14:55:02,14:55:02,623,32,,,,20184.22,0
8064080,14:59:00,14:59:00,9922,33,,1,,23724.04,
8064090,14:22:00,14:22:00,9482,1,,,1,0,
8064090,14:22:21,14:22:21,241,2,,,,202.13,0
8064090,14:23:13,14:23:13,9480,3,,,,580.34,0
8064090,14:23:41,14:23:41,243,4,,,,902.04,0
8064090,14:24:33,14:24:33,244,5,,,,1481.17,0
8064090,14:24:51,14:24:51,245,6,,,,1658.31,0
8064090,14:25:20,14:25:20,246,7,,,,1952.3,0
8064090,14:25:55,14:25:55,247,8,,,,2212.14,0
8064090,14:26:20,14:26:20,248,9,,,,2433.76,0
8064090,14:27:00,14:27:00,249,10,,,,2812.75,
8064090,14:27:30,14:27:30,251,11,,,,3132.25,0
8064090,14:27:56,14:27:56,252,12,,,,3450.67,0
8064090,14:28:40,14:28:40,253,13,,,,3804.26,0
8064090,14:29:13,14:29:13,255,14,,,,4185.46,0
8064090,14:29:30,14:29:30,256,15,,,,4383.81,0
8064090,14:29:54,14:29:54,257,16,,,,4587.88,0
8064090,14:30:13,14:30:13,258,17,,,,4800.61,0
8064090,14:30:38,14:30:38,259,18,,,,5003.78,0
8064090,14:30:59,14:30:59,8383,19,,,,5284.07,0
8064090,14:31:23,14:31:23,8384,20,,,,5606.33,0
8064090,14:31:36,14:31:36,8385,21,,,,5757.13,0
8064090,14:33:10,14:33:10,6548,22,,,,6346.83,0
8064090,14:34:00,14:34:00,6549,23,,,,6986.31,
8064090,14:34:17,14:34:17,6550,24,,,,7156.84,0
8064090,14:34:49,14:34:49,6551,25,,,,7388.69,0
8064090,14:35:45,14:35:45,8237,26,,,,7745.39,0
8064090,14:36:08,14:36:08,6552,27,,,,7908.55,0
8064090,14:38:00,14:38:00,9598,28,,,,8534.99,
8064090,14:45:00,14:45:00,1493,29,,,,13279.71,
8064090,14:47:00,14:47:00,9479,30,,,,13992.07,
8064090,14:51:00,14:51:00,622,31,,,,16500.03,
8064090,14:55:02,14:55:02,623,32,,,,20184.22,0
8064090,14:59:00,14:59:00,9922,33,,1,,23724.04,
8223100,11:04:00,11:04:00,9598,1,,,1,0,
8223100,11:11:00,11:11:00,1493,2,,,,4744.72,
8223100,11:14:00,11:14:00,9479,3,,,,5457.08,
8223100,11:17:09,11:17:09,622,4,,,,7965.04,0
8223100,11:21:37,11:21:37,623,5,,,,11649.23,0
8223100,11:26:00,11:26:00,9922,6,,1,,15189.05,
8239110,19:02:00,19:02:00,1493,1,,,1,0,
8239110,19:04:00,19:04:00,9479,2,,,,666.46,
8239110,19:08:00,19:08:00,622,3,,,,3174.42,
8239110,19:12:02,19:12:02,623,4,,,,6858.61,0
8239110,19:16:00,19:16:00,9922,5,,1,,10398.43,
825070,21:24:00,21:24:00,9482,1,,,1,0,
825070,21:24:21,21:24:21,241,2,,,,202.13,0
825070,21:25:13,21:25:13,9480,3,,,,580.34,0
825070,21:25:41,21:25:41,243,4,,,,902.04,0
825070,21:26:33,21:26:33,244,5,,,,1481.17,0
825070,21:26:51,21:26:51,245,6,,,,1658.31,0
825070,21:27:20,21:27:20,246,7,,,,1952.3,0
825070,21:27:55,21:27:55,247,8,,,,2212.14,0
825070,21:28:20,21:28:20,248,9,,,,2433.76,0
825070,21:29:00,21:29:00,249,10,,,,2812.75,
825070,21:29:30,21:29:30,251,11,,,,3132.25,0
825070,21:29:56,21:29:56,252,12,,,,3450.67,0
825070,21:30:40,21:30:40,253,13,,,,3804.26,0
825070,21:31:13,21:31:13,255,14,,,,4185.46,0
825070,21:31:30,21:31:30,256,15,,,,4383.81,0
825070,21:31:54,21:31:54,257,16,,,,4587.88,0
825070,21:32:13,21:32:13,258,17,,,,4800.61,0
825070,21:32:38,21:32:38,259,18,,,,5003.78,0
825070,21:32:59,21:32:59,8383,19,,,,5284.07,0
825070,21:33:23,21:33:23,8384,20,,,,5606.33,0
825070,21:33:36,21:33:36,8385,21,,,,5757.13,0
825070,21:35:10,21:35:10,6548,22,,,,6346.83,0
825070,21:36:00,21:36:00,6549,23,,,,6986.31,
825070,21:36:17,21:36:17,6550,24,,,,7156.84,0
825070,21:36:49,21:36:49,6551,25,,,,7388.69,0
825070,21:37:45,21:37:45,8237,26,,,,7745.39,0
825070,21:38:08,21:38:08,6552,27,,,,7908.55,0
825070,21:40:00,21:40:00,9598,28,,,,8534.99,
825070,21:47:00,21:47:00,1493,29,,,,13279.71,
825070,21:49:00,21:49:00,9479,30,,,,13992.07,
825070,21:53:00,21:53:00,622,31,,,,16500.03,
825070,21:57:02,21:57:02,623,32,,,,20184.22,0
825070,22:01:00,22:01:00,9922,33,,1,,23724.04,
8471010,17:22:00,17:22:00,9482,1,,,1,0,
8471010,17:22:21,17:22:21,241,2,,,,202.13,0
8471010,17:23:13,17:23:13,9480,3,,,,580.34,0
8471010,17:23:41,17:23:41,243,4,,,,902.04,0
8471010,17:24:33,17:24:33,244,5,,,,1481.17,0
8471010,17:24:51,17:24:51,245,6,,,,1658.31,0
8471010,17:25:20,17:25:20,246,7,,,,1952.3,0
8471010,17:25:55,17:25:55,247,8,,,,2212.14,0
8471010,17:26:20,17:26:20,248,9,,,,2433.76,0
8471010,17:27:00,17:27:00,249,10,,,,2812.75,
8471010,17:27:30,17:27:30,251,11,,,,3132.25,0
8471010,17:27:56,17:27:56,252,12,,,,3450.67,0
8471010,17:28:40,17:28:40,253,13,,,,3804.26,0
8471010,17:29:13,17:29:13,255,14,,,,4185.46,0
8471010,17:29:30,17:29:30,256,15,,,,4383.81,0
8471010,17:29:54,17:29:54,257,16,,,,4587.88,0
8471010,17:30:13,17:30:13,258,17,,,,4800.61,0
8471010,17:30:38,17:30:38,259,18,,,,5003.78,0
8471010,17:30:59,17:30:59,8383,19,,,,5284.07,0
8471010,17:31:23,17:31:23,8384,20,,,,5606.33,0
8471010,17:31:36,17:31:36,8385,21,,,,5757.13,0
8471010,17:33:10,17:33:10,6548,22,,,,6346.83,0
8471010,17:34:00,17:34:00,6549,23,,,,6986.31,
8471010,17:34:17,17:34:17,6550,24,,,,7156.84,0
8471010,17:34:49,17:34:49,6551,25,,,,7388.69,0
8471010,17:35:45,17:35:45,8237,26,,,,7745.39,0
8471010,17:36:08,17:36:08,6552,27,,,,7908.55,0
8471010,17:38:00,17:38:00,9598,28,,,,8534.99,
8471010,17:45:00,17:45:00,1493,29,,,,13279.71,
8471010,17:47:00,17:47:00,9479,30,,,,13992.07,
8471010,17:51:00,17:51:00,622,31,,,,16500.03,
8471010,17:55:02,17:55:02,623,32,,,,20184.22,0
8471010,17:59:00,17:59:00,9922,33,,1,,23724.04,
8471080,17:22:00,17:22:00,9482,1,,,1,0,
8471080,17:22:21,17:22:21,241,2,,,,202.13,0
8471080,17:23:13,17:23:13,9480,3,,,,580.34,0
8471080,17:23:41,17:23:41,243,4,,,,902.04,0
8471080,17:24:33,17:24:33,244,5,,,,1481.17,0
8471080,17:24:51,17:24:51,245,6,,,,1658.31,0
8471080,17:25:20,17:25:20,246,7,,,,1952.3,0
8471080,17:25:55,17:25:55,247,8,,,,2212.14,0
8471080,17:26:20,17:26:20,248,9,,,,2433.76,0
8471080,17:27:00,17:27:00,249,10,,,,2812.75,
8471080,17:27:30,17:27:30,251,11,,,,3132.25,0
8471080,17:27:56,17:27:56,252,12,,,,3450.67,0
8471080,17:28:40,17:28:40,253,13,,,,3804.26,0
8471080,17:29:13,17:29:13,255,14,,,,4185.46,0
8471080,17:29:30,17:29:30,256,15,,,,4383.81,0
8471080,17:29:54,17:29:54,257,16,,,,4587.88,0
8471080,17:30:13,17:30:13,258,17,,,,4800.61,0
8471080,17:30:38,17:30:38,259,18,,,,5003.78,0
8471080,17:30:59,17:30:59,8383,19,,,,5284.07,0
8471080,17:31:23,17:31:23,8384,20,,,,5606.33,0
8471080,17:31:36,17:31:36,8385,21,,,,5757.13,0
8471080,17:33:10,17:33:10,6548,22,,,,6346.83,0
8471080,17:34:00,17:34:00,6549,23,,,,6986.31,
8471080,17:34:17,17:34:17,6550,24,,,,7156.84,0
8471080,17:34:49,17:34:49,6551,25,,,,7388.69,0
8471080,17:35:45,17:35:45,8237,26,,,,7745.39,0
8471080,17:36:08,17:36:08,6552,27,,,,7908.55,0
8471080,17:38:00,17:38:00,9598,28,,,,8534.99,
8471080,17:45:00,17:45:00,1493,29,,,,13279.71,
8471080,17:47:00,17:47:00,9479,30,,,,13992.07,
8471080,17:51:00,17:51:00,622,31,,,,16500.03,
8471080,17:55:02,17:55:02,623,32,,,,20184.22,0
8471080,17:59:00,17:59:00,9922,33,,1,,23724.04,
8471090,17:22:00,17:22:00,9482,1,,,1,0,
8471090,17:22:21,17:22:21,241,2,,,,202.13,0
8471090,17:23:13,17:23:13,9480,3,,,,580.34,0
8471090,17:23:41,17:23:41,243,4,,,,902.04,0
8471090,17:24:33,17:24:33,244,5,,,,1481.17,0
8471090,17:24:51,17:24:51,245,6,,,,1658.31,0
8471090,17:25:20,17:25:20,246,7,,,,1952.3,0
8471090,17:25:55,17:25:55,247,8,,,,2212.14,0
8471090,17:26:20,17:26:20,248,9,,,,2433.76,0
8471090,17:27:00,17:27:00,249,10,,,,2812.75,
8471090,17:27:30,17:27:30,251,11,,,,3132.25,0
8471090,17:27:56,17:27:56,252,12,,,,3450.67,0
8471090,17:28:40,17:28:40,253,13,,,,3804.26,0
8471090,17:29:13,17:29:13,255,14,,,,4185.46,0
8471090,17:29:30,17:29:30,256,15,,,,4383.81,0
8471090,17:29:54,17:29:54,257,16,,,,4587.88,0
8471090,17:30:13,17:30:13,258,17,,,,4800.61,0
8471090,17:30:38,17:30:38,259,18,,,,5003.78,0
8471090,17:30:59,17:30:59,8383,19,,,,5284.07,0
8471090,17:31:23,17:31:23,8384,20,,,,5606.33,0
8471090,17:31:36,17:31:36,8385,21,,,,5757.13,0
8471090,17:33:10,17:33:10,6548,22,,,,6346.83,0
8471090,17:34:00,17:34:00,6549,23,,,,6986.31,
8471090,17:34:17,17:34:17,6550,24,,,,7156.84,0
8471090,17:34:49,17:34:49,6551,25,,,,7388.69,0
8471090,17:35:45,17:35:45,8237,26,,,,7745.39,0
8471090,17:36:08,17:36:08,6552,27,,,,7908.55,0
8471090,17:38:00,17:38:00,9598,28,,,,8534.99,
8471090,17:45:00,17:45:00,1493,29,,,,13279.71,
8471090,17:47:00,17:47:00,9479,30,,,,13992.07,
8471090,17:51:00,17:51:00,622,31,,,,16500.03,
8471090,17:55:02,17:55:02,623,32,,,,20184.22,0
8471090,17:59:00,17:59:00,9922,33,,1,,23724.04,
8665100,08:04:00,08:04:00,9482,1,,,1,0,
8665100,08:04:29,08:04:29,241,2,,,,202.13,0
8665100,08:05:43,08:05:43,9480,3,,,,580.34,0
8665100,08:06:21,08:06:21,243,4,,,,902.04,0
8665100,08:07:35,08:07:35,244,5,,,,1481.17,0
8665100,08:07:59,08:07:59,245,6,,,,1658.31,0
8665100,08:08:40,08:08:40,246,7,,,,1952.3,0
8665100,08:09:29,08:09:29,247,8,,,,2212.14,0
8665100,08:10:04,08:10:04,248,9,,,,2433.76,0
8665100,08:11:00,08:11:00,249,10,,,,2812.75,
8665100,08:11:40,08:11:40,251,11,,,,3132.25,0
8665100,08:12:15,08:12:15,252,12,,,,3450.67,0
8665100,08:13:13,08:13:13,253,13,,,,3804.26,0
8665100,08:13:57,08:13:57,255,14,,,,4185.46,0
8665100,08:14:20,08:14:20,256,15,,,,4383.81,0
8665100,08:14:51,08:14:51,257,16,,,,4587.88,0
8665100,08:15:17,08:15:17,258,17,,,,4800.61,0
8665100,08:15:50,08:15:50,259,18,,,,5003.78,0
8665100,08:16:19,08:16:19,8383,19,,,,5284.07,0
8665100,08:16:50,08:16:50,8384,20,,,,5606.33,0
8665100,08:17:08,08:17:08,8385,21,,,,5757.13,0
8665100,08:18:47,08:18:47,9597,22,,,,6290.66,0
8665100,08:19:08,08:19:08,8392,23,,,,6513.63,0
8665100,08:20:00,08:20:00,9598,24,,,,7120.17,
8665100,08:27:00,08:27:00,1493,25,,,,11864.89,
8665100,08:29:00,08:29:00,9479,26,,,,12577.25,
8665100,08:32:09,08:32:09,622,27,,,,15085.21,0
8665100,08:36:37,08:36:37,623,28,,,,18769.4,0
8665100,08:41:00,08:41:00,9922,29,,1,,22309.22,
8763070,18:32:00,18:32:00,1493,1,,,1,0,
8763070,18:34:00,18:34:00,9479,2,,,,666.46,
8763070,18:38:00,18:38:00,622,3,,,,3174.42,
8763070,18:42:02,18:42:02,623,4,,,,6858.61,0
8763070,18:46:00,18:46:00,9922,5,,1,,10398.43,
8778010,14:30:00,14:30:00,1493,1,,,1,0,
8778010,14:32:00,14:32:00,9479,2,,,,666.46,
8778010,14:36:00,14:36:00,622,3,,,,3174.42,
8778010,14:40:02,14:40:02,623,4,,,,6858.61,0
8778010,14:44:00,14:44:00,9922,5,,1,,10398.43,
8778080,14:30:00,14:30:00,1493,1,,,1,0,
8778080,14:32:00,14:32:00,9479,2,,,,666.46,
8778080,14:36:00,14:36:00,622,3,,,,3174.42,
8778080,14:40:02,14:40:02,623,4,,,,6858.61,0
8778080,14:44:00,14:44:00,9922,5,,1,,10398.43,
8778090,14:30:00,14:30:00,1493,1,,,1,0,
8778090,14:32:00,14:32:00,9479,2,,,,666.46,
8778090,14:36:00,14:36:00,622,3,,,,3174.42,
8778090,14:40:02,14:40:02,623,4,,,,6858.61,0
8778090,14:44:00,14:44:00,9922,5,,1,,10398.43,
8788010,18:22:00,18:22:00,9482,1,,,1,0,
8788010,18:22:21,18:22:21,241,2,,,,202.13,0
8788010,18:23:13,18:23:13,9480,3,,,,580.34,0
8788010,18:23:41,18:23:41,243,4,,,,902.04,0
8788010,18:24:33,18:24:33,244,5,,,,1481.17,0
8788010,18:24:51,18:24:51,245,6,,,,1658.31,0
8788010,18:25:20,18:25:20,246,7,,,,1952.3,0
8788010,18:25:55,18:25:55,247,8,,,,2212.14,0
8788010,18:26:20,18:26:20,248,9,,,,2433.76,0
8788010,18:27:00,18:27:00,249,10,,,,2812.75,
8788010,18:27:30,18:27:30,251,11,,,,3132.25,0
8788010,18:27:56,18:27:56,252,12,,,,3450.67,0
8788010,18:28:40,18:28:40,253,13,,,,3804.26,0
8788010,18:29:13,18:29:13,255,14,,,,4185.46,0
8788010,18:29:30,18:29:30,256,15,,,,4383.81,0
8788010,18:29:54,18:29:54,257,16,,,,4587.88,0
8788010,18:30:13,18:30:13,258,17,,,,4800.61,0
8788010,18:30:38,18:30:38,259,18,,,,5003.78,0
8788010,18:30:59,18:30:59,8383,19,,,,5284.07,0
8788010,18:31:23,18:31:23,8384,20,,,,5606.33,0
8788010,18:31:36,18:31:36,8385,21,,,,5757.13,0
8788010,18:33:10,18:33:10,6548,22,,,,6346.83,0
8788010,18:34:00,18:34:00,6549,23,,,,6986.31,
8788010,18:34:17,18:34:17,6550,24,,,,7156.84,0
8788010,18:34:49,18:34:49,6551,25,,,,7388.69,0
8788010,18:35:45,18:35:45,8237,26,,,,7745.39,0
8788010,18:36:08,18:36:08,6552,27,,,,7908.55,0
8788010,18:38:00,18:38:00,9598,28,,,,8534.99,
8788010,18:45:00,18:45:00,1493,29,,,,13279.71,
8788010,18:47:00,18:47:00,9479,30,,,,13992.07,
8788010,18:51:00,18:51:00,622,31,,,,16500.03,
8788010,18:55:02,18:55:02,623,32,,,,20184.22,0
8788010,18:59:00,18:59:00,9922,33,,1,,23724.04,
8788080,18:22:00,18:22:00,9482,1,,,1,0,
8788080,18:22:21,18:22:21,241,2,,,,202.13,0
8788080,18:23:13,18:23:13,9480,3,,,,580.34,0
8788080,18:23:41,18:23:41,243,4,,,,902.04,0
8788080,18:24:33,18:24:33,244,5,,,,1481.17,0
8788080,18:24:51,18:24:51,245,6,,,,1658.31,0
8788080,18:25:20,18:25:20,246,7,,,,1952.3,0
8788080,18:25:55,18:25:55,247,8,,,,2212.14,0
8788080,18:26:20,18:26:20,248,9,,,,2433.76,0
8788080,18:27:00,18:27:00,249,10,,,,2812.75,
8788080,18:27:30,18:27:30,251,11,,,,3132.25,0
8788080,18:27:56,18:27:56,252,12,,,,3450.67,0
8788080,18:28:40,18:28:40,253,13,,,,3804.26,0
8788080,18:29:13,18:29:13,255,14,,,,4185.46,0
8788080,18:29:30,18:29:30,256,15,,,,4383.81,0
8788080,18:29:54,18:29:54,257,16,,,,4587.88,0
8788080,18:30:13,18:30:13,258,17,,,,4800.61,0
8788080,18:30:38,18:30:38,259,18,,,,5003.78,0
8788080,18:30:59,18:30:59,8383,19,,,,5284.07,0
8788080,18:31:23,18:31:23,8384,20,,,,5606.33,0
8788080,18:31:36,18:31:36,8385,21,,,,5757.13,0
8788080,18:33:10,18:33:10,6548,22,,,,6346.83,0
8788080,18:34:00,18:34:00,6549,23,,,,6986.31,
8788080,18:34:17,18:34:17,6550,24,,,,7156.84,0
8788080,18:34:49,18:34:49,6551,25,,,,7388.69,0
8788080,18:35:45,18:35:45,8237,26,,,,7745.39,0
8788080,18:36:08,18:36:08,6552,27,,,,7908.55,0
8788080,18:38:00,18:38:00,9598,28,,,,8534.99,
8788080,18:45:00,18:45:00,1493,29,,,,13279.71,
8788080,18:47:00,18:47:00,9479,30,,,,13992.07,
8788080,18:51:00,18:51:00,622,31,,,,16500.03,
8788080,18:55:02,18:55:02,623,32,,,,20184.22,0
8788080,18:59:00,18:59:00,9922,33,,1,,23724.04,
8788090,18:22:00,18:22:00,9482,1,,,1,0,
8788090,18:22:21,18:22:21,241,2,,,,202.13,0
8788090,18:23:13,18:23:13,9480,3,,,,580.34,0
8788090,18:23:41,18:23:41,243,4,,,,902.04,0
8788090,18:24:33,18:24:33,244,5,,,,1481.17,0
8788090,18:24:51,18:24:51,245,6,,,,1658.31,0
8788090,18:25:20,18:25:20,246,7,,,,1952.3,0
8788090,18:25:55,18:25:55,247,8,,,,2212.14,0
8788090,18:26:20,18:26:20,248,9,,,,2433.76,0
8788090,18:27:00,18:27:00,249,10,,,,2812.75,
8788090,18:27:30,18:27:30,251,11,,,,3132.25,0
8788090,18:27:56,18:27:56,252,12,,,,3450.67,0
8788090,18:28:40,18:28:40,253,13,,,,3804.26,0
8788090,18:29:13,18:29:13,255,14,,,,4185.46,0
8788090,18:29:30,18:29:30,256,15,,,,4383.81,0
8788090,18:29:54,18:29:54,257,16,,,,4587.88,0
8788090,18:30:13,18:30:13,258,17,,,,4800.61,0
8788090,18:30:38,18:30:38,259,18,,,,5003.78,0
8788090,18:30:59,18:30:59,8383,19,,,,5284.07,0
8788090,18:31:23,18:31:23,8384,20,,,,5606.33,0
8788090,18:31:36,18:31:36,8385,21,,,,5757.13,0
8788090,18:33:10,18:33:10,6548,22,,,,6346.83,0
8788090,18:34:00,18:34:00,6549,23,,,,6986.31,
8788090,18:34:17,18:34:17,6550,24,,,,7156.84,0
8788090,18:34:49,18:34:49,6551,25,,,,7388.69,0
8788090,18:35:45,18:35:45,8237,26,,,,7745.39,0
8788090,18:36:08,18:36:08,6552,27,,,,7908.55,0
8788090,18:38:00,18:38:00,9598,28,,,,8534.99,
8788090,18:45:00,18:45:00,1493,29,,,,13279.71,
8788090,18:47:00,18:47:00,9479,30,,,,13992.07,
8788090,18:51:00,18:51:00,622,31,,,,16500.03,
8788090,18:55:02,18:55:02,623,32,,,,20184.22,0
8788090,18:59:00,18:59:00,9922,33,,1,,23724.04,
8904020,06:05:00,06:05:00,9482,1,,,1,0,
8904020,06:05:25,06:05:25,241,2,,,,202.13,0
8904020,06:06:28,06:06:28,9480,3,,,,580.34,0
8904020,06:07:01,06:07:01,243,4,,,,902.04,0
8904020,06:08:04,06:08:04,244,5,,,,1481.17,0
8904020,06:08:25,06:08:25,245,6,,,,1658.31,0
8904020,06:09:00,06:09:00,246,7,,,,1952.3,0
8904020,06:09:42,06:09:42,247,8,,,,2212.14,0
8904020,06:10:12,06:10:12,248,9,,,,2433.76,0
8904020,06:11:00,06:11:00,249,10,,,,2812.75,
8904020,06:11:45,06:11:45,251,11,,,,3132.25,0
8904020,06:12:23,06:12:23,252,12,,,,3450.67,0
8904020,06:13:28,06:13:28,253,13,,,,3804.26,0
8904020,06:14:16,06:14:16,255,14,,,,4185.46,0
8904020,06:14:42,06:14:42,256,15,,,,4383.81,0
8904020,06:15:17,06:15:17,257,16,,,,4587.88,0
8904020,06:15:46,06:15:46,258,17,,,,4800.61,0
8904020,06:16:22,06:16:22,259,18,,,,5003.78,0
8904020,06:16:54,06:16:54,8383,19,,,,5284.07,0
8904020,06:17:29,06:17:29,8384,20,,,,5606.33,0
8904020,06:17:49,06:17:49,8385,21,,,,5757.13,0
8904020,06:19:39,06:19:39,9597,22,,,,6290.66,0
8904020,06:20:02,06:20:02,8392,23,,,,6513.63,0
8904020,06:21:00,06:21:00,9598,24,,,,7120.17,
8904020,06:27:00,06:27:00,1493,25,,,,11864.89,
8904020,06:29:00,06:29:00,9479,26,,,,12577.25,
8904020,06:32:09,06:32:09,622,27,,,,15085.21,0
8904020,06:36:37,06:36:37,623,28,,,,18769.4,0
8904020,06:41:00,06:41:00,9922,29,,1,,22309.22,
8904030,06:05:00,06:05:00,9482,1,,,1,0,
8904030,06:05:25,06:05:25,241,2,,,,202.13,0
8904030,06:06:28,06:06:28,9480,3,,,,580.34,0
8904030,06:07:01,06:07:01,243,4,,,,902.04,0
8904030,06:08:04,06:08:04,244,5,,,,1481.17,0
8904030,06:08:25,06:08:25,245,6,,,,1658.31,0
8904030,06:09:00,06:09:00,246,7,,,,1952.3,0
8904030,06:09:42,06:09:42,247,8,,,,2212.14,0
8904030,06:10:12,06:10:12,248,9,,,,2433.76,0
8904030,06:11:00,06:11:00,249,10,,,,2812.75,
8904030,06:11:45,06:11:45,251,11,,,,3132.25,0
8904030,06:12:23,06:12:23,252,12,,,,3450.67,0
8904030,06:13:28,06:13:28,253,13,,,,3804.26,0
8904030,06:14:16,06:14:16,255,14,,,,4185.46,0
8904030,06:14:42,06:14:42,256,15,,,,4383.81,0
8904030,06:15:17,06:15:17,257,16,,,,4587.88,0
8904030,06:15:46,06:15:46,258,17,,,,4800.61,0
8904030,06:16:22,06:16:22,259,18,,,,5003.78,0
8904030,06:16:54,06:16:54,8383,19,,,,5284.07,0
8904030,06:17:29,06:17:29,8384,20,,,,5606.33,0
8904030,06:17:49,06:17:49,8385,21,,,,5757.13,0
8904030,06:19:39,06:19:39,9597,22,,,,6290.66,0
8904030,06:20:02,06:20:02,8392,23,,,,6513.63,0
8904030,06:21:00,06:21:00,9598,24,,,,7120.17,
8904030,06:27:00,06:27:00,1493,25,,,,11864.89,
8904030,06:29:00,06:29:00,9479,26,,,,12577.25,
8904030,06:32:09,06:32:09,622,27,,,,15085.21,0
8904030,06:36:37,06:36:37,623,28,,,,18769.4,0
8904030,06:41:00,06:41:00,9922,29,,1,,22309.22,
8904040,06:05:00,06:05:00,9482,1,,,1,0,
8904040,06:05:25,06:05:25,241,2,,,,202.13,0
8904040,06:06:28,06:06:28,9480,3,,,,580.34,0
8904040,06:07:01,06:07:01,243,4,,,,902.04,0
8904040,06:08:04,06:08:04,244,5,,,,1481.17,0
8904040,06:08:25,06:08:25,245,6,,,,1658.31,0
8904040,06:09:00,06:09:00,246,7,,,,1952.3,0
8904040,06:09:42,06:09:42,247,8,,,,2212.14,0
8904040,06:10:12,06:10:12,248,9,,,,2433.76,0
8904040,06:11:00,06:11:00,249,10,,,,2812.75,
8904040,06:11:45,06:11:45,251,11,,,,3132.25,0
8904040,06:12:23,06:12:23,252,12,,,,3450.67,0
8904040,06:13:28,06:13:28,253,13,,,,3804.26,0
8904040,06:14:16,06:14:16,255,14,,,,4185.46,0
8904040,06:14:42,06:14:42,256,15,,,,4383.81,0
8904040,06:15:17,06:15:17,257,16,,,,4587.88,0
8904040,06:15:46,06:15:46,258,17,,,,4800.61,0
8904040,06:16:22,06:16:22,259,18,,,,5003.78,0
8904040,06:16:54,06:16:54,8383,19,,,,5284.07,0
8904040,06:17:29,06:17:29,8384,20,,,,5606.33,0
8904040,06:17:49,06:17:49,8385,21,,,,5757.13,0
8904040,06:19:39,06:19:39,9597,22,,,,6290.66,0
8904040,06:20:02,06:20:02,8392,23,,,,6513.63,0
8904040,06:21:00,06:21:00,9598,24,,,,7120.17,
8904040,06:27:00,06:27:00,1493,25,,,,11864.89,
8904040,06:29:00,06:29:00,9479,26,,,,12577.25,
8904040,06:32:09,06:32:09,622,27,,,,15085.21,0
8904040,06:36:37,06:36:37,623,28,,,,18769.4,0
8904040,06:41:00,06:41:00,9922,29,,1,,22309.22,
8904050,06:05:00,06:05:00,9482,1,,,1,0,
8904050,06:05:25,06:05:25,241,2,,,,202.13,0
8904050,06:06:28,06:06:28,9480,3,,,,580.34,0
8904050,06:07:01,06:07:01,243,4,,,,902.04,0
8904050,06:08:04,06:08:04,244,5,,,,1481.17,0
8904050,06:08:25,06:08:25,245,6,,,,1658.31,0
8904050,06:09:00,06:09:00,246,7,,,,1952.3,0
8904050,06:09:42,06:09:42,247,8,,,,2212.14,0
8904050,06:10:12,06:10:12,248,9,,,,2433.76,0
8904050,06:11:00,06:11:00,249,10,,,,2812.75,
8904050,06:11:45,06:11:45,251,11,,,,3132.25,0
8904050,06:12:23,06:12:23,252,12,,,,3450.67,0
8904050,06:13:28,06:13:28,253,13,,,,3804.26,0
8904050,06:14:16,06:14:16,255,14,,,,4185.46,0
8904050,06:14:42,06:14:42,256,15,,,,4383.81,0
8904050,06:15:17,06:15:17,257,16,,,,4587.88,0
8904050,06:15:46,06:15:46,258,17,,,,4800.61,0
8904050,06:16:22,06:16:22,259,18,,,,5003.78,0
8904050,06:16:54,06:16:54,8383,19,,,,5284.07,0
8904050,06:17:29,06:17:29,8384,20,,,,5606.33,0
8904050,06:17:49,06:17:49,8385,21,,,,5757.13,0
8904050,06:19:39,06:19:39,9597,22,,,,6290.66,0
8904050,06:20:02,06:20:02,8392,23,,,,6513.63,0
8904050,06:21:00,06:21:00,9598,24,,,,7120.17,
8904050,06:27:00,06:27:00,1493,25,,,,11864.89,
8904050,06:29:00,06:29:00,9479,26,,,,12577.25,
8904050,06:32:09,06:32:09,622,27,,,,15085.21,0
8904050,06:36:37,06:36:37,623,28,,,,18769.4,0
8904050,06:41:00,06:41:00,9922,29,,1,,22309.22,
8904060,06:05:00,06:05:00,9482,1,,,1,0,
8904060,06:05:25,06:05:25,241,2,,,,202.13,0
8904060,06:06:28,06:06:28,9480,3,,,,580.34,0
8904060,06:07:01,06:07:01,243,4,,,,902.04,0
8904060,06:08:04,06:08:04,244,5,,,,1481.17,0
8904060,06:08:25,06:08:25,245,6,,,,1658.31,0
8904060,06:09:00,06:09:00,246,7,,,,1952.3,0
8904060,06:09:42,06:09:42,247,8,,,,2212.14,0
8904060,06:10:12,06:10:12,248,9,,,,2433.76,0
8904060,06:11:00,06:11:00,249,10,,,,2812.75,
8904060,06:11:45,06:11:45,251,11,,,,3132.25,0
8904060,06:12:23,06:12:23,252,12,,,,3450.67,0
8904060,06:13:28,06:13:28,253,13,,,,3804.26,0
8904060,06:14:16,06:14:16,255,14,,,,4185.46,0
8904060,06:14:42,06:14:42,256,15,,,,4383.81,0
8904060,06:15:17,06:15:17,257,16,,,,4587.88,0
8904060,06:15:46,06:15:46,258,17,,,,4800.61,0
8904060,06:16:22,06:16:22,259,18,,,,5003.78,0
8904060,06:16:54,06:16:54,8383,19,,,,5284.07,0
8904060,06:17:29,06:17:29,8384,20,,,,5606.33,0
8904060,06:17:49,06:17:49,8385,21,,,,5757.13,0
8904060,06:19:39,06:19:39,9597,22,,,,6290.66,0
8904060,06:20:02,06:20:02,8392,23,,,,6513.63,0
8904060,06:21:00,06:21:00,9598,24,,,,7120.17,
8904060,06:27:00,06:27:00,1493,25,,,,11864.89,
8904060,06:29:00,06:29:00,9479,26,,,,12577.25,
8904060,06:32:09,06:32:09,622,27,,,,15085.21,0
8904060,06:36:37,06:36:37,623,28,,,,18769.4,0
8904060,06:41:00,06:41:00,9922,29,,1,,22309.22,
8913020,12:04:00,12:04:00,9598,1,,,1,0,
8913020,12:11:00,12:11:00,1493,2,,,,4744.72,
8913020,12:14:00,12:14:00,9479,3,,,,5457.08,
8913020,12:17:09,12:17:09,622,4,,,,7965.04,0
8913020,12:21:37,12:21:37,623,5,,,,11649.23,0
8913020,12:26:00,12:26:00,9922,6,,1,,15189.05,
8913030,12:04:00,12:04:00,9598,1,,,1,0,
8913030,12:11:00,12:11:00,1493,2,,,,4744.72,
8913030,12:14:00,12:14:00,9479,3,,,,5457.08,
8913030,12:17:09,12:17:09,622,4,,,,7965.04,0
8913030,12:21:37,12:21:37,623,5,,,,11649.23,0
8913030,12:26:00,12:26:00,9922,6,,1,,15189.05,
8913040,12:04:00,12:04:00,9598,1,,,1,0,
8913040,12:11:00,12:11:00,1493,2,,,,4744.72,
8913040,12:14:00,12:14:00,9479,3,,,,5457.08,
8913040,12:17:09,12:17:09,622,4,,,,7965.04,0
8913040,12:21:37,12:21:37,623,5,,,,11649.23,0
8913040,12:26:00,12:26:00,9922,6,,1,,15189.05,
8913050,12:04:00,12:04:00,9598,1,,,1,0,
8913050,12:11:00,12:11:00,1493,2,,,,4744.72,
8913050,12:14:00,12:14:00,9479,3,,,,5457.08,
8913050,12:17:09,12:17:09,622,4,,,,7965.04,0
8913050,12:21:37,12:21:37,623,5,,,,11649.23,0
8913050,12:26:00,12:26:00,9922,6,,1,,15189.05,
8913060,12:04:00,12:04:00,9598,1,,,1,0,
8913060,12:11:00,12:11:00,1493,2,,,,4744.72,
8913060,12:14:00,12:14:00,9479,3,,,,5457.08,
8913060,12:17:09,12:17:09,622,4,,,,7965.04,0
8913060,12:21:37,12:21:37,623,5,,,,11649.23,0
8913060,12:26:00,12:26:00,9922,6,,1,,15189.05,
9211110,14:54:00,14:54:00,9482,1,,,1,0,
9211110,14:54:21,14:54:21,241,2,,,,202.13,0
9211110,14:55:13,14:55:13,9480,3,,,,580.34,0
9211110,14:55:41,14:55:41,243,4,,,,902.04,0
9211110,14:56:33,14:56:33,244,5,,,,1481.17,0
9211110,14:56:51,14:56:51,245,6,,,,1658.31,0
9211110,14:57:20,14:57:20,246,7,,,,1952.3,0
9211110,14:57:55,14:57:55,247,8,,,,2212.14,0
9211110,14:58:20,14:58:20,248,9,,,,2433.76,0
9211110,14:59:00,14:59:00,249,10,,,,2812.75,
9211110,14:59:30,14:59:30,251,11,,,,3132.25,0
9211110,14:59:56,14:59:56,252,12,,,,3450.67,0
9211110,15:00:40,15:00:40,253,13,,,,3804.26,0
9211110,15:01:13,15:01:13,255,14,,,,4185.46,0
9211110,15:01:30,15:01:30,256,15,,,,4383.81,0
9211110,15:01:54,15:01:54,257,16,,,,4587.88,0
9211110,15:02:13,15:02:13,258,17,,,,4800.61,0
9211110,15:02:38,15:02:38,259,18,,,,5003.78,0
9211110,15:02:59,15:02:59,8383,19,,,,5284.07,0
9211110,15:03:23,15:03:23,8384,20,,,,5606.33,0
9211110,15:03:36,15:03:36,8385,21,,,,5757.13,0
9211110,15:05:10,15:05:10,6548,22,,,,6346.83,0
9211110,15:06:00,15:06:00,6549,23,,,,6986.31,
9211110,15:06:17,15:06:17,6550,24,,,,7156.84,0
9211110,15:06:49,15:06:49,6551,25,,,,7388.69,0
9211110,15:07:45,15:07:45,8237,26,,,,7745.39,0
9211110,15:08:08,15:08:08,6552,27,,,,7908.55,0
9211110,15:10:00,15:10:00,9598,28,,,,8534.99,
9211110,15:17:00,15:17:00,1493,29,,,,13279.71,
9211110,15:19:00,15:19:00,9479,30,,,,13992.07,
9211110,15:23:00,15:23:00,622,31,,,,16500.03,
9211110,15:27:02,15:27:02,623,32,,,,20184.22,0
9211110,15:31:00,15:31:00,9922,33,,1,,23724.04,
9239100,07:33:00,07:33:00,9482,1,,,1,0,
9239100,07:33:34,07:33:34,241,2,,,,202.13,0
9239100,07:34:58,07:34:58,9480,3,,,,580.34,0
9239100,07:35:42,07:35:42,243,4,,,,902.04,0
9239100,07:37:06,07:37:06,244,5,,,,1481.17,0
9239100,07:37:34,07:37:34,245,6,,,,1658.31,0
9239100,07:38:20,07:38:20,246,7,,,,1952.3,0
9239100,07:39:16,07:39:16,247,8,,,,2212.14,0
9239100,07:39:56,07:39:56,248,9,,,,2433.76,0
9239100,07:41:00,07:41:00,249,10,,,,2812.75,
9239100,07:41:50,07:41:50,251,11,,,,3132.25,0
9239100,07:42:31,07:42:31,252,12,,,,3450.67,0
9239100,07:43:43,07:43:43,253,13,,,,3804.26,0
9239100,07:44:36,07:44:36,255,14,,,,4185.46,0
9239100,07:45:05,07:45:05,256,15,,,,4383.81,0
9239100,07:45:43,07:45:43,257,16,,,,4587.88,0
9239100,07:46:15,07:46:15,258,17,,,,4800.61,0
9239100,07:46:55,07:46:55,259,18,,,,5003.78,0
9239100,07:47:30,07:47:30,8383,19,,,,5284.07,0
9239100,07:48:08,07:48:08,8384,20,,,,5606.33,0
9239100,07:48:30,07:48:30,8385,21,,,,5757.13,0
9239100,07:50:31,07:50:31,9597,22,,,,6290.66,0
9239100,07:50:56,07:50:56,8392,23,,,,6513.63,0
9239100,07:52:00,07:52:00,9598,24,,,,7120.17,
9239100,07:59:00,07:59:00,1493,25,,,,11864.89,
9239100,08:01:00,08:01:00,9479,26,,,,12577.25,
9239100,08:04:09,08:04:09,622,27,,,,15085.21,0
9239100,08:08:37,08:08:37,623,28,,,,18769.4,0
9239100,08:13:00,08:13:00,9922,29,,1,,22309.22,
9244100,05:09:00,05:09:00,9598,1,,,1,0,
9244100,05:15:00,05:15:00,1493,2,,,,4744.72,
9244100,05:17:00,05:17:00,9479,3,,,,5457.08,
9244100,05:20:09,05:20:09,622,4,,,,7965.04,0
9244100,05:24:37,05:24:37,623,5,,,,11649.23,0
9244100,05:29:00,05:29:00,9922,6,,1,,15189.05,
9375020,19:40:00,19:40:00,9482,1,,,1,0,
9375020,19:40:25,19:40:25,241,2,,,,202.13,0
9375020,19:41:28,19:41:28,9480,3,,,,580.34,0
9375020,19:42:01,19:42:01,243,4,,,,902.04,0
9375020,19:43:04,19:43:04,244,5,,,,1481.17,0
9375020,19:43:25,19:43:25,245,6,,,,1658.31,0
9375020,19:44:00,19:44:00,246,7,,,,1952.3,0
9375020,19:44:42,19:44:42,247,8,,,,2212.14,0
9375020,19:45:12,19:45:12,248,9,,,,2433.76,0
9375020,19:46:00,19:46:00,249,10,,,,2812.75,
9375020,19:46:30,19:46:30,251,11,,,,3132.25,0
9375020,19:46:56,19:46:56,252,12,,,,3450.67,0
9375020,19:47:40,19:47:40,253,13,,,,3804.26,0
9375020,19:48:13,19:48:13,255,14,,,,4185.46,0
9375020,19:48:30,19:48:30,256,15,,,,4383.81,0
9375020,19:48:54,19:48:54,257,16,,,,4587.88,0
9375020,19:49:13,19:49:13,258,17,,,,4800.61,0
9375020,19:49:38,19:49:38,259,18,,,,5003.78,0
9375020,19:49:59,19:49:59,8383,19,,,,5284.07,0
9375020,19:50:23,19:50:23,8384,20,,,,5606.33,0
9375020,19:50:36,19:50:36,8385,21,,,,5757.13,0
9375020,19:52:10,19:52:10,6548,22,,,,6346.83,0
9375020,19:53:00,19:53:00,6549,23,,,,6986.31,
9375020,19:53:13,19:53:13,6550,24,,,,7156.84,0
9375020,19:53:36,19:53:36,6551,25,,,,7388.69,0
9375020,19:54:19,19:54:19,8237,26,,,,7745.39,0
9375020,19:54:36,19:54:36,6552,27,,,,7908.55,0
9375020,19:56:00,19:56:00,9598,28,,,,8534.99,
9375020,20:03:00,20:03:00,1493,29,,,,13279.71,
9375020,20:05:00,20:05:00,9479,30,,,,13992.07,
9375020,20:06:00,20:06:00,622,31,,,,16500.03,
9375020,20:11:03,20:11:03,623,32,,,,20184.22,0
9375020,20:16:00,20:16:00,9922,33,,1,,23724.04,
9375030,19:40:00,19:40:00,9482,1,,,1,0,
9375030,19:40:25,19:40:25,241,2,,,,202.13,0
9375030,19:41:28,19:41:28,9480,3,,,,580.34,0
9375030,19:42:01,19:42:01,243,4,,,,902.04,0
9375030,19:43:04,19:43:04,244,5,,,,1481.17,0
9375030,19:43:25,19:43:25,245,6,,,,1658.31,0
9375030,19:44:00,19:44:00,246,7,,,,1952.3,0
9375030,19:44:42,19:44:42,247,8,,,,2212.14,0
9375030,19:45:12,19:45:12,248,9,,,,2433.76,0
9375030,19:46:00,19:46:00,249,10,,,,2812.75,
9375030,19:46:30,19:46:30,251,11,,,,3132.25,0
9375030,19:46:56,19:46:56,252,12,,,,3450.67,0
9375030,19:47:40,19:47:40,253,13,,,,3804.26,0
9375030,19:48:13,19:48:13,255,14,,,,4185.46,0
9375030,19:48:30,19:48:30,256,15,,,,4383.81,0
9375030,19:48:54,19:48:54,257,16,,,,4587.88,0
9375030,19:49:13,19:49:13,258,17,,,,4800.61,0
9375030,19:49:38,19:49:38,259,18,,,,5003.78,0
9375030,19:49:59,19:49:59,8383,19,,,,5284.07,0
9375030,19:50:23,19:50:23,8384,20,,,,5606.33,0
9375030,19:50:36,19:50:36,8385,21,,,,5757.13,0
9375030,19:52:10,19:52:10,6548,22,,,,6346.83,0
9375030,19:53:00,19:53:00,6549,23,,,,6986.31,
9375030,19:53:13,19:53:13,6550,24,,,,7156.84,0
9375030,19:53:36,19:53:36,6551,25,,,,7388.69,0
9375030,19:54:19,19:54:19,8237,26,,,,7745.39,0
9375030,19:54:36,19:54:36,6552,27,,,,7908.55,0
9375030,19:56:00,19:56:00,9598,28,,,,8534.99,
9375030,20:03:00,20:03:00,1493,29,,,,13279.71,
9375030,20:05:00,20:05:00,9479,30,,,,13992.07,
9375030,20:06:00,20:06:00,622,31,,,,16500.03,
9375030,20:11:03,20:11:03,623,32,,,,20184.22,0
9375030,20:16:00,20:16:00,9922,33,,1,,23724.04,
9375040,19:40:00,19:40:00,9482,1,,,1,0,
9375040,19:40:25,19:40:25,241,2,,,,202.13,0
9375040,19:41:28,19:41:28,9480,3,,,,580.34,0
9375040,19:42:01,19:42:01,243,4,,,,902.04,0
9375040,19:43:04,19:43:04,244,5,,,,1481.17,0
9375040,19:43:25,19:43:25,245,6,,,,1658.31,0
9375040,19:44:00,19:44:00,246,7,,,,1952.3,0
9375040,19:44:42,19:44:42,247,8,,,,2212.14,0
9375040,19:45:12,19:45:12,248,9,,,,2433.76,0
9375040,19:46:00,19:46:00,249,10,,,,2812.75,
9375040,19:46:30,19:46:30,251,11,,,,3132.25,0
9375040,19:46:56,19:46:56,252,12,,,,3450.67,0
9375040,19:47:40,19:47:40,253,13,,,,3804.26,0
9375040,19:48:13,19:48:13,255,14,,,,4185.46,0
9375040,19:48:30,19:48:30,256,15,,,,4383.81,0
9375040,19:48:54,19:48:54,257,16,,,,4587.88,0
9375040,19:49:13,19:49:13,258,17,,,,4800.61,0
9375040,19:49:38,19:49:38,259,18,,,,5003.78,0
9375040,19:49:59,19:49:59,8383,19,,,,5284.07,0
9375040,19:50:23,19:50:23,8384,20,,,,5606.33,0
9375040,19:50:36,19:50:36,8385,21,,,,5757.13,0
9375040,19:52:10,19:52:10,6548,22,,,,6346.83,0
9375040,19:53:00,19:53:00,6549,23,,,,6986.31,
9375040,19:53:13,19:53:13,6550,24,,,,7156.84,0
9375040,19:53:36,19:53:36,6551,25,,,,7388.69,0
9375040,19:54:19,19:54:19,8237,26,,,,7745.39,0
9375040,19:54:36,19:54:36,6552,27,,,,7908.55,0
9375040,19:56:00,19:56:00,9598,28,,,,8534.99,
9375040,20:03:00,20:03:00,1493,29,,,,13279.71,
9375040,20:05:00,20:05:00,9479,30,,,,13992.07,
9375040,20:06:00,20:06:00,622,31,,,,16500.03,
9375040,20:11:03,20:11:03,623,32,,,,20184.22,0
9375040,20:16:00,20:16:00,9922,33,,1,,23724.04,
9375050,19:40:00,19:40:00,9482,1,,,1,0,
9375050,19:40:25,19:40:25,241,2,,,,202.13,0
9375050,19:41:28,19:41:28,9480,3,,,,580.34,0
9375050,19:42:01,19:42:01,243,4,,,,902.04,0
9375050,19:43:04,19:43:04,244,5,,,,1481.17,0
9375050,19:43:25,19:43:25,245,6,,,,1658.31,0
9375050,19:44:00,19:44:00,246,7,,,,1952.3,0
9375050,19:44:42,19:44:42,247,8,,,,2212.14,0
9375050,19:45:12,19:45:12,248,9,,,,2433.76,0
9375050,19:46:00,19:46:00,249,10,,,,2812.75,
9375050,19:46:30,19:46:30,251,11,,,,3132.25,0
9375050,19:46:56,19:46:56,252,12,,,,3450.67,0
9375050,19:47:40,19:47:40,253,13,,,,3804.26,0
9375050,19:48:13,19:48:13,255,14,,,,4185.46,0
9375050,19:48:30,19:48:30,256,15,,,,4383.81,0
9375050,19:48:54,19:48:54,257,16,,,,4587.88,0
9375050,19:49:13,19:49:13,258,17,,,,4800.61,0
9375050,19:49:38,19:49:38,259,18,,,,5003.78,0
9375050,19:49:59,19:49:59,8383,19,,,,5284.07,0
9375050,19:50:23,19:50:23,8384,20,,,,5606.33,0
9375050,19:50:36,19:50:36,8385,21,,,,5757.13,0
9375050,19:52:10,19:52:10,6548,22,,,,6346.83,0
9375050,19:53:00,19:53:00,6549,23,,,,6986.31,
9375050,19:53:13,19:53:13,6550,24,,,,7156.84,0
9375050,19:53:36,19:53:36,6551,25,,,,7388.69,0
9375050,19:54:19,19:54:19,8237,26,,,,7745.39,0
9375050,19:54:36,19:54:36,6552,27,,,,7908.55,0
9375050,19:56:00,19:56:00,9598,28,,,,8534.99,
9375050,20:03:00,20:03:00,1493,29,,,,13279.71,
9375050,20:05:00,20:05:00,9479,30,,,,13992.07,
9375050,20:06:00,20:06:00,622,31,,,,16500.03,
9375050,20:11:03,20:11:03,623,32,,,,20184.22,0
9375050,20:16:00,20:16:00,9922,33,,1,,23724.04,
9375060,19:40:00,19:40:00,9482,1,,,1,0,
9375060,19:40:25,19:40:25,241,2,,,,202.13,0
9375060,19:41:28,19:41:28,9480,3,,,,580.34,0
9375060,19:42:01,19:42:01,243,4,,,,902.04,0
9375060,19:43:04,19:43:04,244,5,,,,1481.17,0
9375060,19:43:25,19:43:25,245,6,,,,1658.31,0
9375060,19:44:00,19:44:00,246,7,,,,1952.3,0
9375060,19:44:42,19:44:42,247,8,,,,2212.14,0
9375060,19:45:12,19:45:12,248,9,,,,2433.76,0
9375060,19:46:00,19:46:00,249,10,,,,2812.75,
9375060,19:46:30,19:46:30,251,11,,,,3132.25,0
9375060,19:46:56,19:46:56,252,12,,,,3450.67,0
9375060,19:47:40,19:47:40,253,13,,,,3804.26,0
9375060,19:48:13,19:48:13,255,14,,,,4185.46,0
9375060,19:48:30,19:48:30,256,15,,,,4383.81,0
9375060,19:48:54,19:48:54,257,16,,,,4587.88,0
9375060,19:49:13,19:49:13,258,17,,,,4800.61,0
9375060,19:49:38,19:49:38,259,18,,,,5003.78,0
9375060,19:49:59,19:49:59,8383,19,,,,5284.07,0
9375060,19:50:23,19:50:23,8384,20,,,,5606.33,0
9375060,19:50:36,19:50:36,8385,21,,,,5757.13,0
9375060,19:52:10,19:52:10,6548,22,,,,6346.83,0
9375060,19:53:00,19:53:00,6549,23,,,,6986.31,
9375060,19:53:13,19:53:13,6550,24,,,,7156.84,0
9375060,19:53:36,19:53:36,6551,25,,,,7388.69,0
9375060,19:54:19,19:54:19,8237,26,,,,7745.39,0
9375060,19:54:36,19:54:36,6552,27,,,,7908.55,0
9375060,19:56:00,19:56:00,9598,28,,,,8534.99,
9375060,20:03:00,20:03:00,1493,29,,,,13279.71,
9375060,20:05:00,20:05:00,9479,30,,,,13992.07,
9375060,20:06:00,20:06:00,622,31,,,,16500.03,
9375060,20:11:03,20:11:03,623,32,,,,20184.22,0
9375060,20:16:00,20:16:00,9922,33,,1,,23724.04,
9423010,09:13:00,09:13:00,1493,1,,,1,0,
9423010,09:15:00,09:15:00,9479,2,,,,666.46,
9423010,09:19:00,09:19:00,622,3,,,,3174.42,
9423010,09:23:02,09:23:02,623,4,,,,6858.61,0
9423010,09:27:00,09:27:00,9922,5,,1,,10398.43,
9423080,09:13:00,09:13:00,1493,1,,,1,0,
9423080,09:15:00,09:15:00,9479,2,,,,666.46,
9423080,09:19:00,09:19:00,622,3,,,,3174.42,
9423080,09:23:02,09:23:02,623,4,,,,6858.61,0
9423080,09:27:00,09:27:00,9922,5,,1,,10398.43,
9423090,09:13:00,09:13:00,1493,1,,,1,0,
9423090,09:15:00,09:15:00,9479,2,,,,666.46,
9423090,09:19:00,09:19:00,622,3,,,,3174.42,
9423090,09:23:02,09:23:02,623,4,,,,6858.61,0
9423090,09:27:00,09:27:00,9922,5,,1,,10398.43,
9494020,21:10:00,21:10:00,9482,1,,,1,0,
9494020,21:10:25,21:10:25,241,2,,,,202.13,0
9494020,21:11:28,21:11:28,9480,3,,,,580.34,0
9494020,21:12:01,21:12:01,243,4,,,,902.04,0
9494020,21:13:04,21:13:04,244,5,,,,1481.17,0
9494020,21:13:25,21:13:25,245,6,,,,1658.31,0
9494020,21:14:00,21:14:00,246,7,,,,1952.3,0
9494020,21:14:42,21:14:42,247,8,,,,2212.14,0
9494020,21:15:12,21:15:12,248,9,,,,2433.76,0
9494020,21:16:00,21:16:00,249,10,,,,2812.75,
9494020,21:16:30,21:16:30,251,11,,,,3132.25,0
9494020,21:16:56,21:16:56,252,12,,,,3450.67,0
9494020,21:17:40,21:17:40,253,13,,,,3804.26,0
9494020,21:18:13,21:18:13,255,14,,,,4185.46,0
9494020,21:18:30,21:18:30,256,15,,,,4383.81,0
9494020,21:18:54,21:18:54,257,16,,,,4587.88,0
9494020,21:19:13,21:19:13,258,17,,,,4800.61,0
9494020,21:19:38,21:19:38,259,18,,,,5003.78,0
9494020,21:19:59,21:19:59,8383,19,,,,5284.07,0
9494020,21:20:23,21:20:23,8384,20,,,,5606.33,0
9494020,21:20:36,21:20:36,8385,21,,,,5757.13,0
9494020,21:22:10,21:22:10,6548,22,,,,6346.83,0
9494020,21:23:00,21:23:00,6549,23,,,,6986.31,
9494020,21:23:13,21:23:13,6550,24,,,,7156.84,0
9494020,21:23:36,21:23:36,6551,25,,,,7388.69,0
9494020,21:24:19,21:24:19,8237,26,,,,7745.39,0
9494020,21:24:36,21:24:36,6552,27,,,,7908.55,0
9494020,21:26:00,21:26:00,9598,28,,,,8534.99,
9494020,21:33:00,21:33:00,1493,29,,,,13279.71,
9494020,21:35:00,21:35:00,9479,30,,,,13992.07,
9494020,21:36:00,21:36:00,622,31,,,,16500.03,
9494020,21:41:03,21:41:03,623,32,,,,20184.22,0
9494020,21:46:00,21:46:00,9922,33,,1,,23724.04,
9494030,21:10:00,21:10:00,9482,1,,,1,0,
9494030,21:10:25,21:10:25,241,2,,,,202.13,0
9494030,21:11:28,21:11:28,9480,3,,,,580.34,0
9494030,21:12:01,21:12:01,243,4,,,,902.04,0
9494030,21:13:04,21:13:04,244,5,,,,1481.17,0
9494030,21:13:25,21:13:25,245,6,,,,1658.31,0
9494030,21:14:00,21:14:00,246,7,,,,1952.3,0
9494030,21:14:42,21:14:42,247,8,,,,2212.14,0
9494030,21:15:12,21:15:12,248,9,,,,2433.76,0
9494030,21:16:00,21:16:00,249,10,,,,2812.75,
9494030,21:16:30,21:16:30,251,11,,,,3132.25,0
9494030,21:16:56,21:16:56,252,12,,,,3450.67,0
9494030,21:17:40,21:17:40,253,13,,,,3804.26,0
9494030,21:18:13,21:18:13,255,14,,,,4185.46,0
9494030,21:18:30,21:18:30,256,15,,,,4383.81,0
9494030,21:18:54,21:18:54,257,16,,,,4587.88,0
9494030,21:19:13,21:19:13,258,17,,,,4800.61,0
9494030,21:19:38,21:19:38,259,18,,,,5003.78,0
9494030,21:19:59,21:19:59,8383,19,,,,5284.07,0
9494030,21:20:23,21:20:23,8384,20,,,,5606.33,0
9494030,21:20:36,21:20:36,8385,21,,,,5757.13,0
9494030,21:22:10,21:22:10,6548,22,,,,6346.83,0
9494030,21:23:00,21:23:00,6549,23,,,,6986.31,
9494030,21:23:13,21:23:13,6550,24,,,,7156.84,0
9494030,21:23:36,21:23:36,6551,25,,,,7388.69,0
9494030,21:24:19,21:24:19,8237,26,,,,7745.39,0
9494030,21:24:36,21:24:36,6552,27,,,,7908.55,0
9494030,21:26:00,21:26:00,9598,28,,,,8534.99,
9494030,21:33:00,21:33:00,1493,29,,,,13279.71,
9494030,21:35:00,21:35:00,9479,30,,,,13992.07,
9494030,21:36:00,21:36:00,622,31,,,,16500.03,
9494030,21:41:03,21:41:03,623,32,,,,20184.22,0
9494030,21:46:00,21:46:00,9922,33,,1,,23724.04,
9494040,21:10:00,21:10:00,9482,1,,,1,0,
9494040,21:10:25,21:10:25,241,2,,,,202.13,0
9494040,21:11:28,21:11:28,9480,3,,,,580.34,0
9494040,21:12:01,21:12:01,243,4,,,,902.04,0
9494040,21:13:04,21:13:04,244,5,,,,1481.17,0
9494040,21:13:25,21:13:25,245,6,,,,1658.31,0
9494040,21:14:00,21:14:00,246,7,,,,1952.3,0
9494040,21:14:42,21:14:42,247,8,,,,2212.14,0
9494040,21:15:12,21:15:12,248,9,,,,2433.76,0
9494040,21:16:00,21:16:00,249,10,,,,2812.75,
9494040,21:16:30,21:16:30,251,11,,,,3132.25,0
9494040,21:16:56,21:16:56,252,12,,,,3450.67,0
9494040,21:17:40,21:17:40,253,13,,,,3804.26,0
9494040,21:18:13,21:18:13,255,14,,,,4185.46,0
9494040,21:18:30,21:18:30,256,15,,,,4383.81,0
9494040,21:18:54,21:18:54,257,16,,,,4587.88,0
9494040,21:19:13,21:19:13,258,17,,,,4800.61,0
9494040,21:19:38,21:19:38,259,18,,,,5003.78,0
9494040,21:19:59,21:19:59,8383,19,,,,5284.07,0
9494040,21:20:23,21:20:23,8384,20,,,,5606.33,0
9494040,21:20:36,21:20:36,8385,21,,,,5757.13,0
9494040,21:22:10,21:22:10,6548,22,,,,6346.83,0
9494040,21:23:00,21:23:00,6549,23,,,,6986.31,
9494040,21:23:13,21:23:13,6550,24,,,,7156.84,0
9494040,21:23:36,21:23:36,6551,25,,,,7388.69,0
9494040,21:24:19,21:24:19,8237,26,,,,7745.39,0
9494040,21:24:36,21:24:36,6552,27,,,,7908.55,0
9494040,21:26:00,21:26:00,9598,28,,,,8534.99,
9494040,21:33:00,21:33:00,1493,29,,,,13279.71,
9494040,21:35:00,21:35:00,9479,30,,,,13992.07,
9494040,21:36:00,21:36:00,622,31,,,,16500.03,
9494040,21:41:03,21:41:03,623,32,,,,20184.22,0
9494040,21:46:00,21:46:00,9922,33,,1,,23724.04,
9494050,21:10:00,21:10:00,9482,1,,,1,0,
9494050,21:10:25,21:10:25,241,2,,,,202.13,0
9494050,21:11:28,21:11:28,9480,3,,,,580.34,0
9494050,21:12:01,21:12:01,243,4,,,,902.04,0
9494050,21:13:04,21:13:04,244,5,,,,1481.17,0
9494050,21:13:25,21:13:25,245,6,,,,1658.31,0
9494050,21:14:00,21:14:00,246,7,,,,1952.3,0
9494050,21:14:42,21:14:42,247,8,,,,2212.14,0
9494050,21:15:12,21:15:12,248,9,,,,2433.76,0
9494050,21:16:00,21:16:00,249,10,,,,2812.75,
9494050,21:16:30,21:16:30,251,11,,,,3132.25,0
9494050,21:16:56,21:16:56,252,12,,,,3450.67,0
9494050,21:17:40,21:17:40,253,13,,,,3804.26,0
9494050,21:18:13,21:18:13,255,14,,,,4185.46,0
9494050,21:18:30,21:18:30,256,15,,,,4383.81,0
9494050,21:18:54,21:18:54,257,16,,,,4587.88,0
9494050,21:19:13,21:19:13,258,17,,,,4800.61,0
9494050,21:19:38,21:19:38,259,18,,,,5003.78,0
9494050,21:19:59,21:19:59,8383,19,,,,5284.07,0
9494050,21:20:23,21:20:23,8384,20,,,,5606.33,0
9494050,21:20:36,21:20:36,8385,21,,,,5757.13,0
9494050,21:22:10,21:22:10,6548,22,,,,6346.83,0
9494050,21:23:00,21:23:00,6549,23,,,,6986.31,
9494050,21:23:13,21:23:13,6550,24,,,,7156.84,0
9494050,21:23:36,21:23:36,6551,25,,,,7388.69,0
9494050,21:24:19,21:24:19,8237,26,,,,7745.39,0
9494050,21:24:36,21:24:36,6552,27,,,,7908.55,0
9494050,21:26:00,21:26:00,9598,28,,,,8534.99,
9494050,21:33:00,21:33:00,1493,29,,,,13279.71,
9494050,21:35:00,21:35:00,9479,30,,,,13992.07,
9494050,21:36:00,21:36:00,622,31,,,,16500.03,
9494050,21:41:03,21:41:03,623,32,,,,20184.22,0
9494050,21:46:00,21:46:00,9922,33,,1,,23724.04,
9494060,21:10:00,21:10:00,9482,1,,,1,0,
9494060,21:10:25,21:10:25,241,2,,,,202.13,0
9494060,21:11:28,21:11:28,9480,3,,,,580.34,0
9494060,21:12:01,21:12:01,243,4,,,,902.04,0
9494060,21:13:04,21:13:04,244,5,,,,1481.17,0
9494060,21:13:25,21:13:25,245,6,,,,1658.31,0
9494060,21:14:00,21:14:00,246,7,,,,1952.3,0
9494060,21:14:42,21:14:42,247,8,,,,2212.14,0
9494060,21:15:12,21:15:12,248,9,,,,2433.76,0
9494060,21:16:00,21:16:00,249,10,,,,2812.75,
9494060,21:16:30,21:16:30,251,11,,,,3132.25,0
9494060,21:16:56,21:16:56,252,12,,,,3450.67,0
9494060,21:17:40,21:17:40,253,13,,,,3804.26,0
9494060,21:18:13,21:18:13,255,14,,,,4185.46,0
9494060,21:18:30,21:18:30,256,15,,,,4383.81,0
9494060,21:18:54,21:18:54,257,16,,,,4587.88,0
9494060,21:19:13,21:19:13,258,17,,,,4800.61,0
9494060,21:19:38,21:19:38,259,18,,,,5003.78,0
9494060,21:19:59,21:19:59,8383,19,,,,5284.07,0
9494060,21:20:23,21:20:23,8384,20,,,,5606.33,0
9494060,21:20:36,21:20:36,8385,21,,,,5757.13,0
9494060,21:22:10,21:22:10,6548,22,,,,6346.83,0
9494060,21:23:00,21:23:00,6549,23,,,,6986.31,
9494060,21:23:13,21:23:13,6550,24,,,,7156.84,0
9494060,21:23:36,21:23:36,6551,25,,,,7388.69,0
9494060,21:24:19,21:24:19,8237,26,,,,7745.39,0
9494060,21:24:36,21:24:36,6552,27,,,,7908.55,0
9494060,21:26:00,21:26:00,9598,28,,,,8534.99,
9494060,21:33:00,21:33:00,1493,29,,,,13279.71,
9494060,21:35:00,21:35:00,9479,30,,,,13992.07,
9494060,21:36:00,21:36:00,622,31,,,,16500.03,
9494060,21:41:03,21:41:03,623,32,,,,20184.22,0
9494060,21:46:00,21:46:00,9922,33,,1,,23724.04,
9564100,13:07:00,13:07:00,9598,1,,,1,0,
9564100,13:14:00,13:14:00,1493,2,,,,4744.72,
9564100,13:17:00,13:17:00,9479,3,,,,5457.08,
9564100,13:20:09,13:20:09,622,4,,,,7965.04,0
9564100,13:24:37,13:24:37,623,5,,,,11649.23,0
9564100,13:29:00,13:29:00,9922,6,,1,,15189.05,
9572100,12:02:00,12:02:00,9482,1,,,1,0,
9572100,12:02:29,12:02:29,241,2,,,,202.13,0
9572100,12:03:43,12:03:43,9480,3,,,,580.34,0
9572100,12:04:21,12:04:21,243,4,,,,902.04,0
9572100,12:05:35,12:05:35,244,5,,,,1481.17,0
9572100,12:05:59,12:05:59,245,6,,,,1658.31,0
9572100,12:06:40,12:06:40,246,7,,,,1952.3,0
9572100,12:07:29,12:07:29,247,8,,,,2212.14,0
9572100,12:08:04,12:08:04,248,9,,,,2433.76,0
9572100,12:09:00,12:09:00,249,10,,,,2812.75,
9572100,12:09:35,12:09:35,251,11,,,,3132.25,0
9572100,12:10:04,12:10:04,252,12,,,,3450.67,0
9572100,12:10:54,12:10:54,253,13,,,,3804.26,0
9572100,12:11:32,12:11:32,255,14,,,,4185.46,0
9572100,12:11:52,12:11:52,256,15,,,,4383.81,0
9572100,12:12:19,12:12:19,257,16,,,,4587.88,0
9572100,12:12:41,12:12:41,258,17,,,,4800.61,0
9572100,12:13:09,12:13:09,259,18,,,,5003.78,0
9572100,12:13:33,12:13:33,8383,19,,,,5284.07,0
9572100,12:14:00,12:14:00,8384,20,,,,5606.33,0
9572100,12:14:16,12:14:16,8385,21,,,,5757.13,0
9572100,12:16:03,12:16:03,6548,22,,,,6346.83,0
9572100,12:17:00,12:17:00,6549,23,,,,6986.31,
9572100,12:17:13,12:17:13,6550,24,,,,7156.84,0
9572100,12:17:36,12:17:36,6551,25,,,,7388.69,0
9572100,12:18:19,12:18:19,8237,26,,,,7745.39,0
9572100,12:18:36,12:18:36,6552,27,,,,7908.55,0
9572100,12:20:00,12:20:00,9598,28,,,,8534.99,
9572100,12:27:00,12:27:00,1493,29,,,,13279.71,
9572100,12:29:00,12:29:00,9479,30,,,,13992.07,
9572100,12:32:00,12:32:00,622,31,,,,16500.03,
9572100,12:37:03,12:37:03,623,32,,,,20184.22,0
9572100,12:42:00,12:42:00,9922,33,,1,,23724.04,
964070,15:54:00,15:54:00,9482,1,,,1,0,
964070,15:54:21,15:54:21,241,2,,,,202.13,0
964070,15:55:13,15:55:13,9480,3,,,,580.34,0
964070,15:55:41,15:55:41,243,4,,,,902.04,0
964070,15:56:33,15:56:33,244,5,,,,1481.17,0
964070,15:56:51,15:56:51,245,6,,,,1658.31,0
964070,15:57:20,15:57:20,246,7,,,,1952.3,0
964070,15:57:55,15:57:55,247,8,,,,2212.14,0
964070,15:58:20,15:58:20,248,9,,,,2433.76,0
964070,15:59:00,15:59:00,249,10,,,,2812.75,
964070,15:59:30,15:59:30,251,11,,,,3132.25,0
964070,15:59:56,15:59:56,252,12,,,,3450.67,0
964070,16:00:40,16:00:40,253,13,,,,3804.26,0
964070,16:01:13,16:01:13,255,14,,,,4185.46,0
964070,16:01:30,16:01:30,256,15,,,,4383.81,0
964070,16:01:54,16:01:54,257,16,,,,4587.88,0
964070,16:02:13,16:02:13,258,17,,,,4800.61,0
964070,16:02:38,16:02:38,259,18,,,,5003.78,0
964070,16:02:59,16:02:59,8383,19,,,,5284.07,0
964070,16:03:23,16:03:23,8384,20,,,,5606.33,0
964070,16:03:36,16:03:36,8385,21,,,,5757.13,0
964070,16:05:10,16:05:10,6548,22,,,,6346.83,0
964070,16:06:00,16:06:00,6549,23,,,,6986.31,
964070,16:06:17,16:06:17,6550,24,,,,7156.84,0
964070,16:06:49,16:06:49,6551,25,,,,7388.69,0
964070,16:07:45,16:07:45,8237,26,,,,7745.39,0
964070,16:08:08,16:08:08,6552,27,,,,7908.55,0
964070,16:10:00,16:10:00,9598,28,,,,8534.99,
964070,16:17:00,16:17:00,1493,29,,,,13279.71,
964070,16:19:00,16:19:00,9479,30,,,,13992.07,
964070,16:23:00,16:23:00,622,31,,,,16500.03,
964070,16:27:02,16:27:02,623,32,,,,20184.22,0
964070,16:31:00,16:31:00,9922,33,,1,,23724.04,
969100,21:41:00,21:41:00,9482,1,,,1,0,
969100,21:41:25,21:41:25,241,2,,,,202.13,0
969100,21:42:28,21:42:28,9480,3,,,,580.34,0
969100,21:43:01,21:43:01,243,4,,,,902.04,0
969100,21:44:04,21:44:04,244,5,,,,1481.17,0
969100,21:44:25,21:44:25,245,6,,,,1658.31,0
969100,21:45:00,21:45:00,246,7,,,,1952.3,0
969100,21:45:42,21:45:42,247,8,,,,2212.14,0
969100,21:46:12,21:46:12,248,9,,,,2433.76,0
969100,21:47:00,21:47:00,249,10,,,,2812.75,
969100,21:47:30,21:47:30,251,11,,,,3132.25,0
969100,21:47:56,21:47:56,252,12,,,,3450.67,0
969100,21:48:40,21:48:40,253,13,,,,3804.26,0
969100,21:49:13,21:49:13,255,14,,,,4185.46,0
969100,21:49:30,21:49:30,256,15,,,,4383.81,0
969100,21:49:54,21:49:54,257,16,,,,4587.88,0
969100,21:50:13,21:50:13,258,17,,,,4800.61,0
969100,21:50:38,21:50:38,259,18,,,,5003.78,0
969100,21:50:59,21:50:59,8383,19,,,,5284.07,0
969100,21:51:23,21:51:23,8384,20,,,,5606.33,0
969100,21:51:36,21:51:36,8385,21,,,,5757.13,0
969100,21:53:10,21:53:10,6548,22,,,,6346.83,0
969100,21:54:00,21:54:00,6549,23,,,,6986.31,
969100,21:54:13,21:54:13,6550,24,,,,7156.84,0
969100,21:54:36,21:54:36,6551,25,,,,7388.69,0
969100,21:55:19,21:55:19,8237,26,,,,7745.39,0
969100,21:55:36,21:55:36,6552,27,,,,7908.55,0
969100,21:57:00,21:57:00,9598,28,,,,8534.99,
969100,22:04:00,22:04:00,1493,29,,,,13279.71,
969100,22:06:00,22:06:00,9479,30,,,,13992.07,
969100,22:07:00,22:07:00,622,31,,,,16500.03,
969100,22:12:03,22:12:03,623,32,,,,20184.22,0
969100,22:17:00,22:17:00,9922,33,,1,,23724.04,
970010,15:22:00,15:22:00,9482,1,,,1,0,
970010,15:22:21,15:22:21,241,2,,,,202.13,0
970010,15:23:13,15:23:13,9480,3,,,,580.34,0
970010,15:23:41,15:23:41,243,4,,,,902.04,0
970010,15:24:33,15:24:33,244,5,,,,1481.17,0
970010,15:24:51,15:24:51,245,6,,,,1658.31,0
970010,15:25:20,15:25:20,246,7,,,,1952.3,0
970010,15:25:55,15:25:55,247,8,,,,2212.14,0
970010,15:26:20,15:26:20,248,9,,,,2433.76,0
970010,15:27:00,15:27:00,249,10,,,,2812.75,
970010,15:27:30,15:27:30,251,11,,,,3132.25,0
970010,15:27:56,15:27:56,252,12,,,,3450.67,0
970010,15:28:40,15:28:40,253,13,,,,3804.26,0
970010,15:29:13,15:29:13,255,14,,,,4185.46,0
970010,15:29:30,15:29:30,256,15,,,,4383.81,0
970010,15:29:54,15:29:54,257,16,,,,4587.88,0
970010,15:30:13,15:30:13,258,17,,,,4800.61,0
970010,15:30:38,15:30:38,259,18,,,,5003.78,0
970010,15:30:59,15:30:59,8383,19,,,,5284.07,0
970010,15:31:23,15:31:23,8384,20,,,,5606.33,0
970010,15:31:36,15:31:36,8385,21,,,,5757.13,0
970010,15:33:10,15:33:10,6548,22,,,,6346.83,0
970010,15:34:00,15:34:00,6549,23,,,,6986.31,
970010,15:34:17,15:34:17,6550,24,,,,7156.84,0
970010,15:34:49,15:34:49,6551,25,,,,7388.69,0
970010,15:35:45,15:35:45,8237,26,,,,7745.39,0
970010,15:36:08,15:36:08,6552,27,,,,7908.55,0
970010,15:38:00,15:38:00,9598,28,,,,8534.99,
970010,15:45:00,15:45:00,1493,29,,,,13279.71,
970010,15:47:00,15:47:00,9479,30,,,,13992.07,
970010,15:51:00,15:51:00,622,31,,,,16500.03,
970010,15:55:02,15:55:02,623,32,,,,20184.22,0
970010,15:59:00,15:59:00,9922,33,,1,,23724.04,
970080,15:22:00,15:22:00,9482,1,,,1,0,
970080,15:22:21,15:22:21,241,2,,,,202.13,0
970080,15:23:13,15:23:13,9480,3,,,,580.34,0
970080,15:23:41,15:23:41,243,4,,,,902.04,0
970080,15:24:33,15:24:33,244,5,,,,1481.17,0
970080,15:24:51,15:24:51,245,6,,,,1658.31,0
970080,15:25:20,15:25:20,246,7,,,,1952.3,0
970080,15:25:55,15:25:55,247,8,,,,2212.14,0
970080,15:26:20,15:26:20,248,9,,,,2433.76,0
970080,15:27:00,15:27:00,249,10,,,,2812.75,
970080,15:27:30,15:27:30,251,11,,,,3132.25,0
970080,15:27:56,15:27:56,252,12,,,,3450.67,0
970080,15:28:40,15:28:40,253,13,,,,3804.26,0
970080,15:29:13,15:29:13,255,14,,,,4185.46,0
970080,15:29:30,15:29:30,256,15,,,,4383.81,0
970080,15:29:54,15:29:54,257,16,,,,4587.88,0
970080,15:30:13,15:30:13,258,17,,,,4800.61,0
970080,15:30:38,15:30:38,259,18,,,,5003.78,0
970080,15:30:59,15:30:59,8383,19,,,,5284.07,0
970080,15:31:23,15:31:23,8384,20,,,,5606.33,0
970080,15:31:36,15:31:36,8385,21,,,,5757.13,0
970080,15:33:10,15:33:10,6548,22,,,,6346.83,0
970080,15:34:00,15:34:00,6549,23,,,,6986.31,
970080,15:34:17,15:34:17,6550,24,,,,7156.84,0
970080,15:34:49,15:34:49,6551,25,,,,7388.69,0
970080,15:35:45,15:35:45,8237,26,,,,7745.39,0
970080,15:36:08,15:36:08,6552,27,,,,7908.55,0
970080,15:38:00,15:38:00,9598,28,,,,8534.99,
970080,15:45:00,15:45:00,1493,29,,,,13279.71,
970080,15:47:00,15:47:00,9479,30,,,,13992.07,
970080,15:51:00,15:51:00,622,31,,,,16500.03,
970080,15:55:02,15:55:02,623,32,,,,20184.22,0
970080,15:59:00,15:59:00,9922,33,,1,,23724.04,
970090,15:22:00,15:22:00,9482,1,,,1,0,
970090,15:22:21,15:22:21,241,2,,,,202.13,0
970090,15:23:13,15:23:13,9480,3,,,,580.34,0
970090,15:23:41,15:23:41,243,4,,,,902.04,0
970090,15:24:33,15:24:33,244,5,,,,1481.17,0
970090,15:24:51,15:24:51,245,6,,,,1658.31,0
970090,15:25:20,15:25:20,246,7,,,,1952.3,0
970090,15:25:55,15:25:55,247,8,,,,2212.14,0
970090,15:26:20,15:26:20,248,9,,,,2433.76,0
970090,15:27:00,15:27:00,249,10,,,,2812.75,
970090,15:27:30,15:27:30,251,11,,,,3132.25,0
970090,15:27:56,15:27:56,252,12,,,,3450.67,0
970090,15:28:40,15:28:40,253,13,,,,3804.26,0
970090,15:29:13,15:29:13,255,14,,,,4185.46,0
970090,15:29:30,15:29:30,256,15,,,,4383.81,0
970090,15:29:54,15:29:54,257,16,,,,4587.88,0
970090,15:30:13,15:30:13,258,17,,,,4800.61,0
970090,15:30:38,15:30:38,259,18,,,,5003.78,0
970090,15:30:59,15:30:59,8383,19,,,,5284.07,0
970090,15:31:23,15:31:23,8384,20,,,,5606.33,0
970090,15:31:36,15:31:36,8385,21,,,,5757.13,0
970090,15:33:10,15:33:10,6548,22,,,,6346.83,0
970090,15:34:00,15:34:00,6549,23,,,,6986.31,
970090,15:34:17,15:34:17,6550,24,,,,7156.84,0
970090,15:34:49,15:34:49,6551,25,,,,7388.69,0
970090,15:35:45,15:35:45,8237,26,,,,7745.39,0
970090,15:36:08,15:36:08,6552,27,,,,7908.55,0
970090,15:38:00,15:38:00,9598,28,,,,8534.99,
970090,15:45:00,15:45:00,1493,29,,,,13279.71,
970090,15:47:00,15:47:00,9479,30,,,,13992.07,
970090,15:51:00,15:51:00,622,31,,,,16500.03,
970090,15:55:02,15:55:02,623,32,,,,20184.22,0
970090,15:59:00,15:59:00,9922,33,,1,,23724.04,
9848020,08:20:00,08:20:00,9482,1,,,1,0,
9848020,08:20:29,08:20:29,241,2,,,,202.13,0
9848020,08:21:43,08:21:43,9480,3,,,,580.34,0
9848020,08:22:21,08:22:21,243,4,,,,902.04,0
9848020,08:23:35,08:23:35,244,5,,,,1481.17,0
9848020,08:23:59,08:23:59,245,6,,,,1658.31,0
9848020,08:24:40,08:24:40,246,7,,,,1952.3,0
9848020,08:25:29,08:25:29,247,8,,,,2212.14,0
9848020,08:26:04,08:26:04,248,9,,,,2433.76,0
9848020,08:27:00,08:27:00,249,10,,,,2812.75,
9848020,08:27:40,08:27:40,251,11,,,,3132.25,0
9848020,08:28:15,08:28:15,252,12,,,,3450.67,0
9848020,08:29:13,08:29:13,253,13,,,,3804.26,0
9848020,08:29:57,08:29:57,255,14,,,,4185.46,0
9848020,08:30:20,08:30:20,256,15,,,,4383.81,0
9848020,08:30:51,08:30:51,257,16,,,,4587.88,0
9848020,08:31:17,08:31:17,258,17,,,,4800.61,0
9848020,08:31:50,08:31:50,259,18,,,,5003.78,0
9848020,08:32:19,08:32:19,8383,19,,,,5284.07,0
9848020,08:32:50,08:32:50,8384,20,,,,5606.33,0
9848020,08:33:08,08:33:08,8385,21,,,,5757.13,0
9848020,08:34:47,08:34:47,9597,22,,,,6290.66,0
9848020,08:35:08,08:35:08,8392,23,,,,6513.63,0
9848020,08:36:00,08:36:00,9598,24,,,,7120.17,
9848020,08:43:00,08:43:00,1493,25,,,,11864.89,
9848020,08:45:00,08:45:00,9479,26,,,,12577.25,
9848020,08:48:09,08:48:09,622,27,,,,15085.21,0
9848020,08:52:37,08:52:37,623,28,,,,18769.4,0
9848020,08:57:00,08:57:00,9922,29,,1,,22309.22,
9848030,08:20:00,08:20:00,9482,1,,,1,0,
9848030,08:20:29,08:20:29,241,2,,,,202.13,0
9848030,08:21:43,08:21:43,9480,3,,,,580.34,0
9848030,08:22:21,08:22:21,243,4,,,,902.04,0
9848030,08:23:35,08:23:35,244,5,,,,1481.17,0
9848030,08:23:59,08:23:59,245,6,,,,1658.31,0
9848030,08:24:40,08:24:40,246,7,,,,1952.3,0
9848030,08:25:29,08:25:29,247,8,,,,2212.14,0
9848030,08:26:04,08:26:04,248,9,,,,2433.76,0
9848030,08:27:00,08:27:00,249,10,,,,2812.75,
9848030,08:27:40,08:27:40,251,11,,,,3132.25,0
9848030,08:28:15,08:28:15,252,12,,,,3450.67,0
9848030,08:29:13,08:29:13,253,13,,,,3804.26,0
9848030,08:29:57,08:29:57,255,14,,,,4185.46,0
9848030,08:30:20,08:30:20,256,15,,,,4383.81,0
9848030,08:30:51,08:30:51,257,16,,,,4587.88,0
9848030,08:31:17,08:31:17,258,17,,,,4800.61,0
9848030,08:31:50,08:31:50,259,18,,,,5003.78,0
9848030,08:32:19,08:32:19,8383,19,,,,5284.07,0
9848030,08:32:50,08:32:50,8384,20,,,,5606.33,0
9848030,08:33:08,08:33:08,8385,21,,,,5757.13,0
9848030,08:34:47,08:34:47,9597,22,,,,6290.66,0
9848030,08:35:08,08:35:08,8392,23,,,,6513.63,0
9848030,08:36:00,08:36:00,9598,24,,,,7120.17,
9848030,08:43:00,08:43:00,1493,25,,,,11864.89,
9848030,08:45:00,08:45:00,9479,26,,,,12577.25,
9848030,08:48:09,08:48:09,622,27,,,,15085.21,0
9848030,08:52:37,08:52:37,623,28,,,,18769.4,0
9848030,08:57:00,08:57:00,9922,29,,1,,22309.22,
9848040,08:20:00,08:20:00,9482,1,,,1,0,
9848040,08:20:29,08:20:29,241,2,,,,202.13,0
9848040,08:21:43,08:21:43,9480,3,,,,580.34,0
9848040,08:22:21,08:22:21,243,4,,,,902.04,0
9848040,08:23:35,08:23:35,244,5,,,,1481.17,0
9848040,08:23:59,08:23:59,245,6,,,,1658.31,0
9848040,08:24:40,08:24:40,246,7,,,,1952.3,0
9848040,08:25:29,08:25:29,247,8,,,,2212.14,0
9848040,08:26:04,08:26:04,248,9,,,,2433.76,0
9848040,08:27:00,08:27:00,249,10,,,,2812.75,
9848040,08:27:40,08:27:40,251,11,,,,3132.25,0
9848040,08:28:15,08:28:15,252,12,,,,3450.67,0
9848040,08:29:13,08:29:13,253,13,,,,3804.26,0
9848040,08:29:57,08:29:57,255,14,,,,4185.46,0
9848040,08:30:20,08:30:20,256,15,,,,4383.81,0
9848040,08:30:51,08:30:51,257,16,,,,4587.88,0
9848040,08:31:17,08:31:17,258,17,,,,4800.61,0
9848040,08:31:50,08:31:50,259,18,,,,5003.78,0
9848040,08:32:19,08:32:19,8383,19,,,,5284.07,0
9848040,08:32:50,08:32:50,8384,20,,,,5606.33,0
9848040,08:33:08,08:33:08,8385,21,,,,5757.13,0
9848040,08:34:47,08:34:47,9597,22,,,,6290.66,0
9848040,08:35:08,08:35:08,8392,23,,,,6513.63,0
9848040,08:36:00,08:36:00,9598,24,,,,7120.17,
9848040,08:43:00,08:43:00,1493,25,,,,11864.89,
9848040,08:45:00,08:45:00,9479,26,,,,12577.25,
9848040,08:48:09,08:48:09,622,27,,,,15085.21,0
9848040,08:52:37,08:52:37,623,28,,,,18769.4,0
9848040,08:57:00,08:57:00,9922,29,,1,,22309.22,
9848050,08:20:00,08:20:00,9482,1,,,1,0,
9848050,08:20:29,08:20:29,241,2,,,,202.13,0
9848050,08:21:43,08:21:43,9480,3,,,,580.34,0
9848050,08:22:21,08:22:21,243,4,,,,902.04,0
9848050,08:23:35,08:23:35,244,5,,,,1481.17,0
9848050,08:23:59,08:23:59,245,6,,,,1658.31,0
9848050,08:24:40,08:24:40,246,7,,,,1952.3,0
9848050,08:25:29,08:25:29,247,8,,,,2212.14,0
9848050,08:26:04,08:26:04,248,9,,,,2433.76,0
9848050,08:27:00,08:27:00,249,10,,,,2812.75,
9848050,08:27:40,08:27:40,251,11,,,,3132.25,0
9848050,08:28:15,08:28:15,252,12,,,,3450.67,0
9848050,08:29:13,08:29:13,253,13,,,,3804.26,0
9848050,08:29:57,08:29:57,255,14,,,,4185.46,0
9848050,08:30:20,08:30:20,256,15,,,,4383.81,0
9848050,08:30:51,08:30:51,257,16,,,,4587.88,0
9848050,08:31:17,08:31:17,258,17,,,,4800.61,0
9848050,08:31:50,08:31:50,259,18,,,,5003.78,0
9848050,08:32:19,08:32:19,8383,19,,,,5284.07,0
9848050,08:32:50,08:32:50,8384,20,,,,5606.33,0
9848050,08:33:08,08:33:08,8385,21,,,,5757.13,0
9848050,08:34:47,08:34:47,9597,22,,,,6290.66,0
9848050,08:35:08,08:35:08,8392,23,,,,6513.63,0
9848050,08:36:00,08:36:00,9598,24,,,,7120.17,
9848050,08:43:00,08:43:00,1493,25,,,,11864.89,
9848050,08:45:00,08:45:00,9479,26,,,,12577.25,
9848050,08:48:09,08:48:09,622,27,,,,15085.21,0
9848050,08:52:37,08:52:37,623,28,,,,18769.4,0
9848050,08:57:00,08:57:00,9922,29,,1,,22309.22,
9848060,08:20:00,08:20:00,9482,1,,,1,0,
9848060,08:20:29,08:20:29,241,2,,,,202.13,0
9848060,08:21:43,08:21:43,9480,3,,,,580.34,0
9848060,08:22:21,08:22:21,243,4,,,,902.04,0
9848060,08:23:35,08:23:35,244,5,,,,1481.17,0
9848060,08:23:59,08:23:59,245,6,,,,1658.31,0
9848060,08:24:40,08:24:40,246,7,,,,1952.3,0
9848060,08:25:29,08:25:29,247,8,,,,2212.14,0
9848060,08:26:04,08:26:04,248,9,,,,2433.76,0
9848060,08:27:00,08:27:00,249,10,,,,2812.75,
9848060,08:27:40,08:27:40,251,11,,,,3132.25,0
9848060,08:28:15,08:28:15,252,12,,,,3450.67,0
9848060,08:29:13,08:29:13,253,13,,,,3804.26,0
9848060,08:29:57,08:29:57,255,14,,,,4185.46,0
9848060,08:30:20,08:30:20,256,15,,,,4383.81,0
9848060,08:30:51,08:30:51,257,16,,,,4587.88,0
9848060,08:31:17,08:31:17,258,17,,,,4800.61,0
9848060,08:31:50,08:31:50,259,18,,,,5003.78,0
9848060,08:32:19,08:32:19,8383,19,,,,5284.07,0
9848060,08:32:50,08:32:50,8384,20,,,,5606.33,0
9848060,08:33:08,08:33:08,8385,21,,,,5757.13,0
9848060,08:34:47,08:34:47,9597,22,,,,6290.66,0
9848060,08:35:08,08:35:08,8392,23,,,,6513.63,0
9848060,08:36:00,08:36:00,9598,24,,,,7120.17,
9848060,08:43:00,08:43:00,1493,25,,,,11864.89,
9848060,08:45:00,08:45:00,9479,26,,,,12577.25,
9848060,08:48:09,08:48:09,622,27,,,,15085.21,0
9848060,08:52:37,08:52:37,623,28,,,,18769.4,0
9848060,08:57:00,08:57:00,9922,29,,1,,22309.22,
9957100,10:04:00,10:04:00,9598,1,,,1,0,
9957100,10:11:00,10:11:00,1493,2,,,,4744.72,
9957100,10:14:00,10:14:00,9479,3,,,,5457.08,
9957100,10:17:09,10:17:09,622,4,,,,7965.04,0
9957100,10:21:37,10:21:37,623,5,,,,11649.23,0
9957100,10:26:00,10:26:00,9922,6,,1,,15189.05,
9959020,12:36:00,12:36:00,9598,1,,,1,0,
9959020,12:43:00,12:43:00,1493,2,,,,4744.72,
9959020,12:46:00,12:46:00,9479,3,,,,5457.08,
9959020,12:49:09,12:49:09,622,4,,,,7965.04,0
9959020,12:53:37,12:53:37,623,5,,,,11649.23,0
9959020,12:58:00,12:58:00,9922,6,,1,,15189.05,
9959030,12:36:00,12:36:00,9598,1,,,1,0,
9959030,12:43:00,12:43:00,1493,2,,,,4744.72,
9959030,12:46:00,12:46:00,9479,3,,,,5457.08,
9959030,12:49:09,12:49:09,622,4,,,,7965.04,0
9959030,12:53:37,12:53:37,623,5,,,,11649.23,0
9959030,12:58:00,12:58:00,9922,6,,1,,15189.05,
9959040,12:36:00,12:36:00,9598,1,,,1,0,
9959040,12:43:00,12:43:00,1493,2,,,,4744.72,
9959040,12:46:00,12:46:00,9479,3,,,,5457.08,
9959040,12:49:09,12:49:09,622,4,,,,7965.04,0
9959040,12:53:37,12:53:37,623,5,,,,11649.23,0
9959040,12:58:00,12:58:00,9922,6,,1,,15189.05,
9959050,12:36:00,12:36:00,9598,1,,,1,0,
9959050,12:43:00,12:43:00,1493,2,,,,4744.72,
9959050,12:46:00,12:46:00,9479,3,,,,5457.08,
9959050,12:49:09,12:49:09,622,4,,,,7965.04,0
9959050,12:53:37,12:53:37,623,5,,,,11649.23,0
9959050,12:58:00,12:58:00,9922,6,,1,,15189.05,
9959060,12:36:00,12:36:00,9598,1,,,1,0,
9959060,12:43:00,12:43:00,1493,2,,,,4744.72,
9959060,12:46:00,12:46:00,9479,3,,,,5457.08,
9959060,12:49:09,12:49:09,622,4,,,,7965.04,0
9959060,12:53:37,12:53:37,623,5,,,,11649.23,0
9959060,12:58:00,12:58:00,9922,6,,1,,15189.05,
12720100,04:39:00,04:39:00,9598,1,,,1,0,
12720100,04:46:00,04:46:00,1493,2,,,,4744.72,
12720100,04:48:00,04:48:00,9479,3,,,,5457.08,
12720100,04:50:55,04:50:55,622,4,,,,7965.04,0
12720100,04:55:05,04:55:05,623,5,,,,11649.23,0
12720100,04:59:00,04:59:00,9961,6,,,,14794.58,
12720100,05:00:22,05:00:22,1398,7,,,,15309.84,0
12720100,05:00:53,05:00:53,1399,8,,,,15513.15,0
12720100,05:01:19,05:01:19,1400,9,,,,15680.52,0
12720100,05:01:55,05:01:55,1401,10,,,,15919.91,0
12720100,05:02:28,05:02:28,1402,11,,,,16181.57,0
12720100,05:03:07,05:03:07,1403,12,,,,16445.94,0
12720100,05:04:00,05:04:00,8215,13,,,,16787.79,0
12720100,05:04:18,05:04:18,1405,14,,,,16917.27,0
12720100,05:05:00,05:05:00,8768,15,,,,17198.6,0
12720100,05:05:46,05:05:46,10743,16,,,,17495.73,0
12720100,05:08:00,05:08:00,10016,17,,,,18578.72,
12720100,05:09:43,05:09:43,200,18,,,,19554.49,0
12720100,05:11:00,05:11:00,201,19,,,,20200.85,
12720100,05:11:24,05:11:24,347,20,,,,20397.79,0
12720100,05:12:29,05:12:29,332,21,,,,20982.17,0
12720100,05:13:27,05:13:27,333,22,,,,21465.64,0
12720100,05:13:45,05:13:45,6513,23,,,,21627.85,0
12720100,05:14:00,05:14:00,8235,24,,,,21754.72,0
12720100,05:14:27,05:14:27,8754,25,,,,21981.66,0
12720100,05:16:13,05:16:13,8998,26,,,,22817.91,0
12720100,05:18:25,05:18:25,10729,27,,,,23967.27,0
12720100,05:21:00,05:21:00,9951,28,,1,,25395.02,
16460020,04:39:00,04:39:00,9598,1,,,1,0,
16460020,04:46:00,04:46:00,1493,2,,,,4744.72,
16460020,04:48:00,04:48:00,9479,3,,,,5457.08,
16460020,04:50:55,04:50:55,622,4,,,,7965.04,0
16460020,04:55:05,04:55:05,623,5,,,,11649.23,0
16460020,04:59:00,04:59:00,9961,6,,,,14794.58,
16460020,05:00:22,05:00:22,1398,7,,,,15309.84,0
16460020,05:00:53,05:00:53,1399,8,,,,15513.15,0
16460020,05:01:19,05:01:19,1400,9,,,,15680.52,0
16460020,05:01:55,05:01:55,1401,10,,,,15919.91,0
16460020,05:02:28,05:02:28,1402,11,,,,16181.57,0
16460020,05:03:07,05:03:07,1403,12,,,,16445.94,0
16460020,05:04:00,05:04:00,8215,13,,,,16787.79,0
16460020,05:04:18,05:04:18,1405,14,,,,16917.27,0
16460020,05:05:00,05:05:00,8768,15,,,,17198.6,0
16460020,05:05:46,05:05:46,10743,16,,,,17495.73,0
16460020,05:08:00,05:08:00,10016,17,,,,18578.72,
16460020,05:09:43,05:09:43,200,18,,,,19554.49,0
16460020,05:11:00,05:11:00,201,19,,,,20200.85,
16460020,05:11:24,05:11:24,347,20,,,,20397.79,0
16460020,05:12:29,05:12:29,332,21,,,,20982.17,0
16460020,05:13:27,05:13:27,333,22,,,,21465.64,0
16460020,05:13:45,05:13:45,6513,23,,,,21627.85,0
16460020,05:14:00,05:14:00,8235,24,,,,21754.72,0
16460020,05:14:27,05:14:27,8754,25,,,,21981.66,0
16460020,05:16:13,05:16:13,8998,26,,,,22817.91,0
16460020,05:18:25,05:18:25,10729,27,,,,23967.27,0
16460020,05:21:00,05:21:00,9951,28,,1,,25395.02,
16460030,04:39:00,04:39:00,9598,1,,,1,0,
16460030,04:46:00,04:46:00,1493,2,,,,4744.72,
16460030,04:48:00,04:48:00,9479,3,,,,5457.08,
16460030,04:50:55,04:50:55,622,4,,,,7965.04,0
16460030,04:55:05,04:55:05,623,5,,,,11649.23,0
16460030,04:59:00,04:59:00,9961,6,,,,14794.58,
16460030,05:00:22,05:00:22,1398,7,,,,15309.84,0
16460030,05:00:53,05:00:53,1399,8,,,,15513.15,0
16460030,05:01:19,05:01:19,1400,9,,,,15680.52,0
16460030,05:01:55,05:01:55,1401,10,,,,15919.91,0
16460030,05:02:28,05:02:28,1402,11,,,,16181.57,0
16460030,05:03:07,05:03:07,1403,12,,,,16445.94,0
16460030,05:04:00,05:04:00,8215,13,,,,16787.79,0
16460030,05:04:18,05:04:18,1405,14,,,,16917.27,0
16460030,05:05:00,05:05:00,8768,15,,,,17198.6,0
16460030,05:05:46,05:05:46,10743,16,,,,17495.73,0
16460030,05:08:00,05:08:00,10016,17,,,,18578.72,
16460030,05:09:43,05:09:43,200,18,,,,19554.49,0
16460030,05:11:00,05:11:00,201,19,,,,20200.85,
16460030,05:11:24,05:11:24,347,20,,,,20397.79,0
16460030,05:12:29,05:12:29,332,21,,,,20982.17,0
16460030,05:13:27,05:13:27,333,22,,,,21465.64,0
16460030,05:13:45,05:13:45,6513,23,,,,21627.85,0
16460030,05:14:00,05:14:00,8235,24,,,,21754.72,0
16460030,05:14:27,05:14:27,8754,25,,,,21981.66,0
16460030,05:16:13,05:16:13,8998,26,,,,22817.91,0
16460030,05:18:25,05:18:25,10729,27,,,,23967.27,0
16460030,05:21:00,05:21:00,9951,28,,1,,25395.02,
16460040,04:39:00,04:39:00,9598,1,,,1,0,
16460040,04:46:00,04:46:00,1493,2,,,,4744.72,
16460040,04:48:00,04:48:00,9479,3,,,,5457.08,
16460040,04:50:55,04:50:55,622,4,,,,7965.04,0
16460040,04:55:05,04:55:05,623,5,,,,11649.23,0
16460040,04:59:00,04:59:00,9961,6,,,,14794.58,
16460040,05:00:22,05:00:22,1398,7,,,,15309.84,0
16460040,05:00:53,05:00:53,1399,8,,,,15513.15,0
16460040,05:01:19,05:01:19,1400,9,,,,15680.52,0
16460040,05:01:55,05:01:55,1401,10,,,,15919.91,0
16460040,05:02:28,05:02:28,1402,11,,,,16181.57,0
16460040,05:03:07,05:03:07,1403,12,,,,16445.94,0
16460040,05:04:00,05:04:00,8215,13,,,,16787.79,0
16460040,05:04:18,05:04:18,1405,14,,,,16917.27,0
16460040,05:05:00,05:05:00,8768,15,,,,17198.6,0
16460040,05:05:46,05:05:46,10743,16,,,,17495.73,0
16460040,05:08:00,05:08:00,10016,17,,,,18578.72,
16460040,05:09:43,05:09:43,200,18,,,,19554.49,0
16460040,05:11:00,05:11:00,201,19,,,,20200.85,
16460040,05:11:24,05:11:24,347,20,,,,20397.79,0
16460040,05:12:29,05:12:29,332,21,,,,20982.17,0
16460040,05:13:27,05:13:27,333,22,,,,21465.64,0
16460040,05:13:45,05:13:45,6513,23,,,,21627.85,0
16460040,05:14:00,05:14:00,8235,24,,,,21754.72,0
16460040,05:14:27,05:14:27,8754,25,,,,21981.66,0
16460040,05:16:13,05:16:13,8998,26,,,,22817.91,0
16460040,05:18:25,05:18:25,10729,27,,,,23967.27,0
16460040,05:21:00,05:21:00,9951,28,,1,,25395.02,
16460050,04:39:00,04:39:00,9598,1,,,1,0,
16460050,04:46:00,04:46:00,1493,2,,,,4744.72,
16460050,04:48:00,04:48:00,9479,3,,,,5457.08,
16460050,04:50:55,04:50:55,622,4,,,,7965.04,0
16460050,04:55:05,04:55:05,623,5,,,,11649.23,0
16460050,04:59:00,04:59:00,9961,6,,,,14794.58,
16460050,05:00:22,05:00:22,1398,7,,,,15309.84,0
16460050,05:00:53,05:00:53,1399,8,,,,15513.15,0
16460050,05:01:19,05:01:19,1400,9,,,,15680.52,0
16460050,05:01:55,05:01:55,1401,10,,,,15919.91,0
16460050,05:02:28,05:02:28,1402,11,,,,16181.57,0
16460050,05:03:07,05:03:07,1403,12,,,,16445.94,0
16460050,05:04:00,05:04:00,8215,13,,,,16787.79,0
16460050,05:04:18,05:04:18,1405,14,,,,16917.27,0
16460050,05:05:00,05:05:00,8768,15,,,,17198.6,0
16460050,05:05:46,05:05:46,10743,16,,,,17495.73,0
16460050,05:08:00,05:08:00,10016,17,,,,18578.72,
16460050,05:09:43,05:09:43,200,18,,,,19554.49,0
16460050,05:11:00,05:11:00,201,19,,,,20200.85,
16460050,05:11:24,05:11:24,347,20,,,,20397.79,0
16460050,05:12:29,05:12:29,332,21,,,,20982.17,0
16460050,05:13:27,05:13:27,333,22,,,,21465.64,0
16460050,05:13:45,05:13:45,6513,23,,,,21627.85,0
16460050,05:14:00,05:14:00,8235,24,,,,21754.72,0
16460050,05:14:27,05:14:27,8754,25,,,,21981.66,0
16460050,05:16:13,05:16:13,8998,26,,,,22817.91,0
16460050,05:18:25,05:18:25,10729,27,,,,23967.27,0
16460050,05:21:00,05:21:00,9951,28,,1,,25395.02,
16460060,04:39:00,04:39:00,9598,1,,,1,0,
16460060,04:46:00,04:46:00,1493,2,,,,4744.72,
16460060,04:48:00,04:48:00,9479,3,,,,5457.08,
16460060,04:50:55,04:50:55,622,4,,,,7965.04,0
16460060,04:55:05,04:55:05,623,5,,,,11649.23,0
16460060,04:59:00,04:59:00,9961,6,,,,14794.58,
16460060,05:00:22,05:00:22,1398,7,,,,15309.84,0
16460060,05:00:53,05:00:53,1399,8,,,,15513.15,0
16460060,05:01:19,05:01:19,1400,9,,,,15680.52,0
16460060,05:01:55,05:01:55,1401,10,,,,15919.91,0
16460060,05:02:28,05:02:28,1402,11,,,,16181.57,0
16460060,05:03:07,05:03:07,1403,12,,,,16445.94,0
16460060,05:04:00,05:04:00,8215,13,,,,16787.79,0
16460060,05:04:18,05:04:18,1405,14,,,,16917.27,0
16460060,05:05:00,05:05:00,8768,15,,,,17198.6,0
16460060,05:05:46,05:05:46,10743,16,,,,17495.73,0
16460060,05:08:00,05:08:00,10016,17,,,,18578.72,
16460060,05:09:43,05:09:43,200,18,,,,19554.49,0
16460060,05:11:00,05:11:00,201,19,,,,20200.85,
16460060,05:11:24,05:11:24,347,20,,,,20397.79,0
16460060,05:12:29,05:12:29,332,21,,,,20982.17,0
16460060,05:13:27,05:13:27,333,22,,,,21465.64,0
16460060,05:13:45,05:13:45,6513,23,,,,21627.85,0
16460060,05:14:00,05:14:00,8235,24,,,,21754.72,0
16460060,05:14:27,05:14:27,8754,25,,,,21981.66,0
16460060,05:16:13,05:16:13,8998,26,,,,22817.91,0
16460060,05:18:25,05:18:25,10729,27,,,,23967.27,0
16460060,05:21:00,05:21:00,9951,28,,1,,25395.02,
10122110,14:07:00,14:07:00,10149,1,,,1,0,
10122110,14:11:08,14:11:08,590,2,,,,3757.39,0
10122110,14:15:00,14:15:00,591,3,,,,7209.76,
10122110,14:22:00,14:22:00,9477,4,,,,9658.56,
10122110,14:27:00,14:27:00,9476,5,,,,13424.98,
10122110,14:27:50,14:27:50,3790,6,,,,14059.61,0
10122110,14:28:07,14:28:07,8220,7,,,,14219.52,0
10122110,14:28:57,14:28:57,3792,8,,,,14476.13,0
10122110,14:29:30,14:29:30,3793,9,,,,14715.78,0
10122110,14:30:00,14:30:00,10780,10,,,,14979.44,
10122110,14:30:33,14:30:33,10779,11,,,,15291.56,0
10122110,14:30:57,14:30:57,6552,12,,,,15509.95,0
10122110,14:31:08,14:31:08,8388,13,,,,15567.87,0
10122110,14:32:56,14:32:56,8380,14,,,,16403.91,0
10122110,14:33:07,14:33:07,8381,15,,,,16544.57,0
10122110,14:33:34,14:33:34,216,16,,,,16832.37,0
10122110,14:33:54,14:33:54,218,17,,,,17123.02,0
10122110,14:34:07,14:34:07,219,18,,,,17266.81,0
10122110,14:34:26,14:34:26,220,19,,,,17490.05,0
10122110,14:34:46,14:34:46,221,20,,,,17762.8,0
10122110,14:35:00,14:35:00,222,21,,,,17899.91,0
10122110,14:35:09,14:35:09,223,22,,,,18006.15,0
10122110,14:35:28,14:35:28,224,23,,,,18196.51,0
10122110,14:35:46,14:35:46,3148,24,,,,18427.77,0
10122110,14:36:02,14:36:02,226,25,,,,18659.63,0
10122110,14:36:19,14:36:19,227,26,,,,18828.34,0
10122110,14:36:39,14:36:39,228,27,,,,19024.75,0
10122110,14:37:00,14:37:00,229,28,,,,19206.65,
10122110,14:37:43,14:37:43,230,29,,,,19504.51,0
10122110,14:38:14,14:38:14,231,30,,,,19734.86,0
10122110,14:39:11,14:39:11,232,31,,,,20050.24,0
10122110,14:39:44,14:39:44,233,32,,,,20294.74,0
10122110,14:40:14,14:40:14,234,33,,,,20501.22,0
10122110,14:42:06,14:42:06,237,34,,,,21392.28,0
10122110,14:44:39,14:44:39,8066,35,,,,21941.98,0
10122110,14:45:00,14:45:00,239,36,,1,,22081.3,
1035010,19:08:00,19:08:00,10149,1,,,1,0,
1035010,19:12:08,19:12:08,590,2,,,,3757.39,0
1035010,19:16:00,19:16:00,591,3,,,,7209.76,
1035010,19:23:00,19:23:00,9477,4,,,,9658.56,
1035010,19:28:00,19:28:00,9476,5,,,,13424.98,
1035010,19:28:50,19:28:50,3790,6,,,,14059.61,0
1035010,19:29:07,19:29:07,8220,7,,,,14219.52,0
1035010,19:29:57,19:29:57,3792,8,,,,14476.13,0
1035010,19:30:30,19:30:30,3793,9,,,,14715.78,0
1035010,19:31:00,19:31:00,10780,10,,,,14979.44,
1035010,19:31:33,19:31:33,10779,11,,,,15291.56,0
1035010,19:31:57,19:31:57,6552,12,,,,15509.95,0
1035010,19:32:08,19:32:08,8388,13,,,,15567.87,0
1035010,19:33:56,19:33:56,8380,14,,,,16403.91,0
1035010,19:34:07,19:34:07,8381,15,,,,16544.57,0
1035010,19:34:34,19:34:34,216,16,,,,16832.37,0
1035010,19:34:54,19:34:54,218,17,,,,17123.02,0
1035010,19:35:07,19:35:07,219,18,,,,17266.81,0
1035010,19:35:26,19:35:26,220,19,,,,17490.05,0
1035010,19:35:46,19:35:46,221,20,,,,17762.8,0
1035010,19:36:00,19:36:00,222,21,,,,17899.91,0
1035010,19:36:09,19:36:09,223,22,,,,18006.15,0
1035010,19:36:28,19:36:28,224,23,,,,18196.51,0
1035010,19:36:46,19:36:46,3148,24,,,,18427.77,0
1035010,19:37:02,19:37:02,226,25,,,,18659.63,0
1035010,19:37:19,19:37:19,227,26,,,,18828.34,0
1035010,19:37:39,19:37:39,228,27,,,,19024.75,0
1035010,19:38:00,19:38:00,229,28,,,,19206.65,
1035010,19:38:43,19:38:43,230,29,,,,19504.51,0
1035010,19:39:14,19:39:14,231,30,,,,19734.86,0
1035010,19:40:11,19:40:11,232,31,,,,20050.24,0
1035010,19:40:44,19:40:44,233,32,,,,20294.74,0
1035010,19:41:14,19:41:14,234,33,,,,20501.22,0
1035010,19:43:06,19:43:06,237,34,,,,21392.28,0
1035010,19:45:39,19:45:39,8066,35,,,,21941.98,0
1035010,19:46:00,19:46:00,239,36,,1,,22081.3,
1035080,19:08:00,19:08:00,10149,1,,,1,0,
1035080,19:12:08,19:12:08,590,2,,,,3757.39,0
1035080,19:16:00,19:16:00,591,3,,,,7209.76,
1035080,19:23:00,19:23:00,9477,4,,,,9658.56,
1035080,19:28:00,19:28:00,9476,5,,,,13424.98,
1035080,19:28:50,19:28:50,3790,6,,,,14059.61,0
1035080,19:29:07,19:29:07,8220,7,,,,14219.52,0
1035080,19:29:57,19:29:57,3792,8,,,,14476.13,0
1035080,19:30:30,19:30:30,3793,9,,,,14715.78,0
1035080,19:31:00,19:31:00,10780,10,,,,14979.44,
1035080,19:31:33,19:31:33,10779,11,,,,15291.56,0
1035080,19:31:57,19:31:57,6552,12,,,,15509.95,0
1035080,19:32:08,19:32:08,8388,13,,,,15567.87,0
1035080,19:33:56,19:33:56,8380,14,,,,16403.91,0
1035080,19:34:07,19:34:07,8381,15,,,,16544.57,0
1035080,19:34:34,19:34:34,216,16,,,,16832.37,0
1035080,19:34:54,19:34:54,218,17,,,,17123.02,0
1035080,19:35:07,19:35:07,219,18,,,,17266.81,0
1035080,19:35:26,19:35:26,220,19,,,,17490.05,0
1035080,19:35:46,19:35:46,221,20,,,,17762.8,0
1035080,19:36:00,19:36:00,222,21,,,,17899.91,0
1035080,19:36:09,19:36:09,223,22,,,,18006.15,0
1035080,19:36:28,19:36:28,224,23,,,,18196.51,0
1035080,19:36:46,19:36:46,3148,24,,,,18427.77,0
1035080,19:37:02,19:37:02,226,25,,,,18659.63,0
1035080,19:37:19,19:37:19,227,26,,,,18828.34,0
1035080,19:37:39,19:37:39,228,27,,,,19024.75,0
1035080,19:38:00,19:38:00,229,28,,,,19206.65,
1035080,19:38:43,19:38:43,230,29,,,,19504.51,0
1035080,19:39:14,19:39:14,231,30,,,,19734.86,0
1035080,19:40:11,19:40:11,232,31,,,,20050.24,0
1035080,19:40:44,19:40:44,233,32,,,,20294.74,0
1035080,19:41:14,19:41:14,234,33,,,,20501.22,0
1035080,19:43:06,19:43:06,237,34,,,,21392.28,0
1035080,19:45:39,19:45:39,8066,35,,,,21941.98,0
1035080,19:46:00,19:46:00,239,36,,1,,22081.3,
1035090,19:08:00,19:08:00,10149,1,,,1,0,
1035090,19:12:08,19:12:08,590,2,,,,3757.39,0
1035090,19:16:00,19:16:00,591,3,,,,7209.76,
1035090,19:23:00,19:23:00,9477,4,,,,9658.56,
1035090,19:28:00,19:28:00,9476,5,,,,13424.98,
1035090,19:28:50,19:28:50,3790,6,,,,14059.61,0
1035090,19:29:07,19:29:07,8220,7,,,,14219.52,0
1035090,19:29:57,19:29:57,3792,8,,,,14476.13,0
1035090,19:30:30,19:30:30,3793,9,,,,14715.78,0
1035090,19:31:00,19:31:00,10780,10,,,,14979.44,
1035090,19:31:33,19:31:33,10779,11,,,,15291.56,0
1035090,19:31:57,19:31:57,6552,12,,,,15509.95,0
1035090,19:32:08,19:32:08,8388,13,,,,15567.87,0
1035090,19:33:56,19:33:56,8380,14,,,,16403.91,0
1035090,19:34:07,19:34:07,8381,15,,,,16544.57,0
1035090,19:34:34,19:34:34,216,16,,,,16832.37,0
1035090,19:34:54,19:34:54,218,17,,,,17123.02,0
1035090,19:35:07,19:35:07,219,18,,,,17266.81,0
1035090,19:35:26,19:35:26,220,19,,,,17490.05,0
1035090,19:35:46,19:35:46,221,20,,,,17762.8,0
1035090,19:36:00,19:36:00,222,21,,,,17899.91,0
1035090,19:36:09,19:36:09,223,22,,,,18006.15,0
1035090,19:36:28,19:36:28,224,23,,,,18196.51,0
1035090,19:36:46,19:36:46,3148,24,,,,18427.77,0
1035090,19:37:02,19:37:02,226,25,,,,18659.63,0
1035090,19:37:19,19:37:19,227,26,,,,18828.34,0
1035090,19:37:39,19:37:39,228,27,,,,19024.75,0
1035090,19:38:00,19:38:00,229,28,,,,19206.65,
1035090,19:38:43,19:38:43,230,29,,,,19504.51,0
1035090,19:39:14,19:39:14,231,30,,,,19734.86,0
1035090,19:40:11,19:40:11,232,31,,,,20050.24,0
1035090,19:40:44,19:40:44,233,32,,,,20294.74,0
1035090,19:41:14,19:41:14,234,33,,,,20501.22,0
1035090,19:43:06,19:43:06,237,34,,,,21392.28,0
1035090,19:45:39,19:45:39,8066,35,,,,21941.98,0
1035090,19:46:00,19:46:00,239,36,,1,,22081.3,
1077070,14:07:00,14:07:00,10149,1,,,1,0,
1077070,14:11:08,14:11:08,590,2,,,,3757.39,0
1077070,14:15:00,14:15:00,591,3,,,,7209.76,
1077070,14:22:00,14:22:00,9477,4,,,,9658.56,
1077070,14:27:00,14:27:00,9476,5,,,,13424.98,
1077070,14:27:50,14:27:50,3790,6,,,,14059.61,0
1077070,14:28:07,14:28:07,8220,7,,,,14219.52,0
1077070,14:28:57,14:28:57,3792,8,,,,14476.13,0
1077070,14:29:30,14:29:30,3793,9,,,,14715.78,0
1077070,14:30:00,14:30:00,10780,10,,,,14979.44,
1077070,14:30:33,14:30:33,10779,11,,,,15291.56,0
1077070,14:30:57,14:30:57,6552,12,,,,15509.95,0
1077070,14:31:08,14:31:08,8388,13,,,,15567.87,0
1077070,14:32:56,14:32:56,8380,14,,,,16403.91,0
1077070,14:33:07,14:33:07,8381,15,,,,16544.57,0
1077070,14:33:34,14:33:34,216,16,,,,16832.37,0
1077070,14:33:54,14:33:54,218,17,,,,17123.02,0
1077070,14:34:07,14:34:07,219,18,,,,17266.81,0
1077070,14:34:26,14:34:26,220,19,,,,17490.05,0
1077070,14:34:46,14:34:46,221,20,,,,17762.8,0
1077070,14:35:00,14:35:00,222,21,,,,17899.91,0
1077070,14:35:09,14:35:09,223,22,,,,18006.15,0
1077070,14:35:28,14:35:28,224,23,,,,18196.51,0
1077070,14:35:46,14:35:46,3148,24,,,,18427.77,0
1077070,14:36:02,14:36:02,226,25,,,,18659.63,0
1077070,14:36:19,14:36:19,227,26,,,,18828.34,0
1077070,14:36:39,14:36:39,228,27,,,,19024.75,0
1077070,14:37:00,14:37:00,229,28,,,,19206.65,
1077070,14:37:43,14:37:43,230,29,,,,19504.51,0
1077070,14:38:14,14:38:14,231,30,,,,19734.86,0
1077070,14:39:11,14:39:11,232,31,,,,20050.24,0
1077070,14:39:44,14:39:44,233,32,,,,20294.74,0
1077070,14:40:14,14:40:14,234,33,,,,20501.22,0
1077070,14:42:06,14:42:06,237,34,,,,21392.28,0
1077070,14:44:39,14:44:39,8066,35,,,,21941.98,0
1077070,14:45:00,14:45:00,239,36,,1,,22081.3,
10813020,17:55:00,17:55:00,10149,1,,,1,0,
10813020,17:59:43,17:59:43,590,2,,,,3757.39,0
10813020,18:04:07,18:04:07,591,3,,,,7209.76,0
10813020,18:07:00,18:07:00,9477,4,,,,9650.85,
10813020,18:12:00,18:12:00,9476,5,,,,13418.15,
10813020,18:12:54,18:12:54,8388,6,,,,14069.13,0
10813020,18:13:56,18:13:56,8380,7,,,,14887.88,0
10813020,18:14:09,18:14:09,8381,8,,,,15028.34,0
10813020,18:14:35,18:14:35,216,9,,,,15329.79,0
10813020,18:14:57,18:14:57,218,10,,,,15603.01,0
10813020,18:15:06,18:15:06,219,11,,,,15736.37,0
10813020,18:15:24,18:15:24,220,12,,,,15958.91,0
10813020,18:15:49,18:15:49,221,13,,,,16232.97,0
10813020,18:15:58,18:15:58,222,14,,,,16363.74,0
10813020,18:16:07,18:16:07,223,15,,,,16467.97,0
10813020,18:16:26,18:16:26,224,16,,,,16658.33,0
10813020,18:17:04,18:17:04,226,17,,,,17145.07,0
10813020,18:17:20,18:17:20,227,18,,,,17324.77,0
10813020,18:17:39,18:17:39,228,19,,,,17521.18,0
10813020,18:18:00,18:18:00,229,20,,,,17703.08,
10813020,18:18:59,18:18:59,230,21,,,,18000.94,0
10813020,18:19:42,18:19:42,231,22,,,,18231.29,0
10813020,18:21:01,18:21:01,232,23,,,,18546.67,0
10813020,18:21:47,18:21:47,233,24,,,,18791.17,0
10813020,18:22:27,18:22:27,234,25,,,,18997.65,0
10813020,18:25:03,18:25:03,237,26,,,,19888.71,0
10813020,18:28:33,18:28:33,8066,27,,,,20438.41,0
10813020,18:29:00,18:29:00,239,28,,1,,20577.39,
10813030,17:55:00,17:55:00,10149,1,,,1,0,
10813030,17:59:43,17:59:43,590,2,,,,3757.39,0
10813030,18:04:07,18:04:07,591,3,,,,7209.76,0
10813030,18:07:00,18:07:00,9477,4,,,,9650.85,
10813030,18:12:00,18:12:00,9476,5,,,,13418.15,
10813030,18:12:54,18:12:54,8388,6,,,,14069.13,0
10813030,18:13:56,18:13:56,8380,7,,,,14887.88,0
10813030,18:14:09,18:14:09,8381,8,,,,15028.34,0
10813030,18:14:35,18:14:35,216,9,,,,15329.79,0
10813030,18:14:57,18:14:57,218,10,,,,15603.01,0
10813030,18:15:06,18:15:06,219,11,,,,15736.37,0
10813030,18:15:24,18:15:24,220,12,,,,15958.91,0
10813030,18:15:49,18:15:49,221,13,,,,16232.97,0
10813030,18:15:58,18:15:58,222,14,,,,16363.74,0
10813030,18:16:07,18:16:07,223,15,,,,16467.97,0
10813030,18:16:26,18:16:26,224,16,,,,16658.33,0
10813030,18:17:04,18:17:04,226,17,,,,17145.07,0
10813030,18:17:20,18:17:20,227,18,,,,17324.77,0
10813030,18:17:39,18:17:39,228,19,,,,17521.18,0
10813030,18:18:00,18:18:00,229,20,,,,17703.08,
10813030,18:18:59,18:18:59,230,21,,,,18000.94,0
10813030,18:19:42,18:19:42,231,22,,,,18231.29,0
10813030,18:21:01,18:21:01,232,23,,,,18546.67,0
10813030,18:21:47,18:21:47,233,24,,,,18791.17,0
10813030,18:22:27,18:22:27,234,25,,,,18997.65,0
10813030,18:25:03,18:25:03,237,26,,,,19888.71,0
10813030,18:28:33,18:28:33,8066,27,,,,20438.41,0
10813030,18:29:00,18:29:00,239,28,,1,,20577.39,
10813040,17:55:00,17:55:00,10149,1,,,1,0,
10813040,17:59:43,17:59:43,590,2,,,,3757.39,0
10813040,18:04:07,18:04:07,591,3,,,,7209.76,0
10813040,18:07:00,18:07:00,9477,4,,,,9650.85,
10813040,18:12:00,18:12:00,9476,5,,,,13418.15,
10813040,18:12:54,18:12:54,8388,6,,,,14069.13,0
10813040,18:13:56,18:13:56,8380,7,,,,14887.88,0
10813040,18:14:09,18:14:09,8381,8,,,,15028.34,0
10813040,18:14:35,18:14:35,216,9,,,,15329.79,0
10813040,18:14:57,18:14:57,218,10,,,,15603.01,0
10813040,18:15:06,18:15:06,219,11,,,,15736.37,0
10813040,18:15:24,18:15:24,220,12,,,,15958.91,0
10813040,18:15:49,18:15:49,221,13,,,,16232.97,0
10813040,18:15:58,18:15:58,222,14,,,,16363.74,0
10813040,18:16:07,18:16:07,223,15,,,,16467.97,0
10813040,18:16:26,18:16:26,224,16,,,,16658.33,0
10813040,18:17:04,18:17:04,226,17,,,,17145.07,0
10813040,18:17:20,18:17:20,227,18,,,,17324.77,0
10813040,18:17:39,18:17:39,228,19,,,,17521.18,0
10813040,18:18:00,18:18:00,229,20,,,,17703.08,
10813040,18:18:59,18:18:59,230,21,,,,18000.94,0
10813040,18:19:42,18:19:42,231,22,,,,18231.29,0
10813040,18:21:01,18:21:01,232,23,,,,18546.67,0
10813040,18:21:47,18:21:47,233,24,,,,18791.17,0
10813040,18:22:27,18:22:27,234,25,,,,18997.65,0
10813040,18:25:03,18:25:03,237,26,,,,19888.71,0
10813040,18:28:33,18:28:33,8066,27,,,,20438.41,0
10813040,18:29:00,18:29:00,239,28,,1,,20577.39,
10813050,17:55:00,17:55:00,10149,1,,,1,0,
10813050,17:59:43,17:59:43,590,2,,,,3757.39,0
10813050,18:04:07,18:04:07,591,3,,,,7209.76,0
10813050,18:07:00,18:07:00,9477,4,,,,9650.85,
10813050,18:12:00,18:12:00,9476,5,,,,13418.15,
10813050,18:12:54,18:12:54,8388,6,,,,14069.13,0
10813050,18:13:56,18:13:56,8380,7,,,,14887.88,0
10813050,18:14:09,18:14:09,8381,8,,,,15028.34,0
10813050,18:14:35,18:14:35,216,9,,,,15329.79,0
10813050,18:14:57,18:14:57,218,10,,,,15603.01,0
10813050,18:15:06,18:15:06,219,11,,,,15736.37,0
10813050,18:15:24,18:15:24,220,12,,,,15958.91,0
10813050,18:15:49,18:15:49,221,13,,,,16232.97,0
10813050,18:15:58,18:15:58,222,14,,,,16363.74,0
10813050,18:16:07,18:16:07,223,15,,,,16467.97,0
10813050,18:16:26,18:16:26,224,16,,,,16658.33,0
10813050,18:17:04,18:17:04,226,17,,,,17145.07,0
10813050,18:17:20,18:17:20,227,18,,,,17324.77,0
10813050,18:17:39,18:17:39,228,19,,,,17521.18,0
10813050,18:18:00,18:18:00,229,20,,,,17703.08,
10813050,18:18:59,18:18:59,230,21,,,,18000.94,0
10813050,18:19:42,18:19:42,231,22,,,,18231.29,0
10813050,18:21:01,18:21:01,232,23,,,,18546.67,0
10813050,18:21:47,18:21:47,233,24,,,,18791.17,0
10813050,18:22:27,18:22:27,234,25,,,,18997.65,0
10813050,18:25:03,18:25:03,237,26,,,,19888.71,0
10813050,18:28:33,18:28:33,8066,27,,,,20438.41,0
10813050,18:29:00,18:29:00,239,28,,1,,20577.39,
10813060,17:55:00,17:55:00,10149,1,,,1,0,
10813060,17:59:43,17:59:43,590,2,,,,3757.39,0
10813060,18:04:07,18:04:07,591,3,,,,7209.76,0
10813060,18:07:00,18:07:00,9477,4,,,,9650.85,
10813060,18:12:00,18:12:00,9476,5,,,,13418.15,
10813060,18:12:54,18:12:54,8388,6,,,,14069.13,0
10813060,18:13:56,18:13:56,8380,7,,,,14887.88,0
10813060,18:14:09,18:14:09,8381,8,,,,15028.34,0
10813060,18:14:35,18:14:35,216,9,,,,15329.79,0
10813060,18:14:57,18:14:57,218,10,,,,15603.01,0
10813060,18:15:06,18:15:06,219,11,,,,15736.37,0
10813060,18:15:24,18:15:24,220,12,,,,15958.91,0
10813060,18:15:49,18:15:49,221,13,,,,16232.97,0
10813060,18:15:58,18:15:58,222,14,,,,16363.74,0
10813060,18:16:07,18:16:07,223,15,,,,16467.97,0
10813060,18:16:26,18:16:26,224,16,,,,16658.33,0
10813060,18:17:04,18:17:04,226,17,,,,17145.07,0
10813060,18:17:20,18:17:20,227,18,,,,17324.77,0
10813060,18:17:39,18:17:39,228,19,,,,17521.18,0
10813060,18:18:00,18:18:00,229,20,,,,17703.08,
10813060,18:18:59,18:18:59,230,21,,,,18000.94,0
10813060,18:19:42,18:19:42,231,22,,,,18231.29,0
10813060,18:21:01,18:21:01,232,23,,,,18546.67,0
10813060,18:21:47,18:21:47,233,24,,,,18791.17,0
10813060,18:22:27,18:22:27,234,25,,,,18997.65,0
10813060,18:25:03,18:25:03,237,26,,,,19888.71,0
10813060,18:28:33,18:28:33,8066,27,,,,20438.41,0
10813060,18:29:00,18:29:00,239,28,,1,,20577.39,
11192020,16:11:00,16:11:00,10149,1,,,1,0,
11192020,16:15:43,16:15:43,590,2,,,,3757.39,0
11192020,16:20:07,16:20:07,591,3,,,,7209.76,0
11192020,16:23:00,16:23:00,9477,4,,,,9650.85,
11192020,16:28:00,16:28:00,9476,5,,,,13418.15,
11192020,16:28:54,16:28:54,8388,6,,,,14069.13,0
11192020,16:29:56,16:29:56,8380,7,,,,14887.88,0
11192020,16:30:09,16:30:09,8381,8,,,,15028.34,0
11192020,16:30:35,16:30:35,216,9,,,,15329.79,0
11192020,16:30:57,16:30:57,218,10,,,,15603.01,0
11192020,16:31:06,16:31:06,219,11,,,,15736.37,0
11192020,16:31:24,16:31:24,220,12,,,,15958.91,0
11192020,16:31:49,16:31:49,221,13,,,,16232.97,0
11192020,16:31:58,16:31:58,222,14,,,,16363.74,0
11192020,16:32:07,16:32:07,223,15,,,,16467.97,0
11192020,16:32:26,16:32:26,224,16,,,,16658.33,0
11192020,16:33:04,16:33:04,226,17,,,,17145.07,0
11192020,16:33:20,16:33:20,227,18,,,,17324.77,0
11192020,16:33:39,16:33:39,228,19,,,,17521.18,0
11192020,16:34:00,16:34:00,229,20,,,,17703.08,
11192020,16:34:59,16:34:59,230,21,,,,18000.94,0
11192020,16:35:42,16:35:42,231,22,,,,18231.29,0
11192020,16:37:01,16:37:01,232,23,,,,18546.67,0
11192020,16:37:47,16:37:47,233,24,,,,18791.17,0
11192020,16:38:27,16:38:27,234,25,,,,18997.65,0
11192020,16:41:03,16:41:03,237,26,,,,19888.71,0
11192020,16:44:33,16:44:33,8066,27,,,,20438.41,0
11192020,16:45:00,16:45:00,239,28,,1,,20577.39,
11192030,16:11:00,16:11:00,10149,1,,,1,0,
11192030,16:15:43,16:15:43,590,2,,,,3757.39,0
11192030,16:20:07,16:20:07,591,3,,,,7209.76,0
11192030,16:23:00,16:23:00,9477,4,,,,9650.85,
11192030,16:28:00,16:28:00,9476,5,,,,13418.15,
11192030,16:28:54,16:28:54,8388,6,,,,14069.13,0
11192030,16:29:56,16:29:56,8380,7,,,,14887.88,0
11192030,16:30:09,16:30:09,8381,8,,,,15028.34,0
11192030,16:30:35,16:30:35,216,9,,,,15329.79,0
11192030,16:30:57,16:30:57,218,10,,,,15603.01,0
11192030,16:31:06,16:31:06,219,11,,,,15736.37,0
11192030,16:31:24,16:31:24,220,12,,,,15958.91,0
11192030,16:31:49,16:31:49,221,13,,,,16232.97,0
11192030,16:31:58,16:31:58,222,14,,,,16363.74,0
11192030,16:32:07,16:32:07,223,15,,,,16467.97,0
11192030,16:32:26,16:32:26,224,16,,,,16658.33,0
11192030,16:33:04,16:33:04,226,17,,,,17145.07,0
11192030,16:33:20,16:33:20,227,18,,,,17324.77,0
11192030,16:33:39,16:33:39,228,19,,,,17521.18,0
11192030,16:34:00,16:34:00,229,20,,,,17703.08,
11192030,16:34:59,16:34:59,230,21,,,,18000.94,0
11192030,16:35:42,16:35:42,231,22,,,,18231.29,0
11192030,16:37:01,16:37:01,232,23,,,,18546.67,0
11192030,16:37:47,16:37:47,233,24,,,,18791.17,0
11192030,16:38:27,16:38:27,234,25,,,,18997.65,0
11192030,16:41:03,16:41:03,237,26,,,,19888.71,0
11192030,16:44:33,16:44:33,8066,27,,,,20438.41,0
11192030,16:45:00,16:45:00,239,28,,1,,20577.39,
11192040,16:11:00,16:11:00,10149,1,,,1,0,
11192040,16:15:43,16:15:43,590,2,,,,3757.39,0
11192040,16:20:07,16:20:07,591,3,,,,7209.76,0
11192040,16:23:00,16:23:00,9477,4,,,,9650.85,
11192040,16:28:00,16:28:00,9476,5,,,,13418.15,
11192040,16:28:54,16:28:54,8388,6,,,,14069.13,0
11192040,16:29:56,16:29:56,8380,7,,,,14887.88,0
11192040,16:30:09,16:30:09,8381,8,,,,15028.34,0
11192040,16:30:35,16:30:35,216,9,,,,15329.79,0
11192040,16:30:57,16:30:57,218,10,,,,15603.01,0
11192040,16:31:06,16:31:06,219,11,,,,15736.37,0
11192040,16:31:24,16:31:24,220,12,,,,15958.91,0
11192040,16:31:49,16:31:49,221,13,,,,16232.97,0
11192040,16:31:58,16:31:58,222,14,,,,16363.74,0
11192040,16:32:07,16:32:07,223,15,,,,16467.97,0
11192040,16:32:26,16:32:26,224,16,,,,16658.33,0
11192040,16:33:04,16:33:04,226,17,,,,17145.07,0
11192040,16:33:20,16:33:20,227,18,,,,17324.77,0
11192040,16:33:39,16:33:39,228,19,,,,17521.18,0
11192040,16:34:00,16:34:00,229,20,,,,17703.08,
11192040,16:34:59,16:34:59,230,21,,,,18000.94,0
11192040,16:35:42,16:35:42,231,22,,,,18231.29,0
11192040,16:37:01,16:37:01,232,23,,,,18546.67,0
11192040,16:37:47,16:37:47,233,24,,,,18791.17,0
11192040,16:38:27,16:38:27,234,25,,,,18997.65,0
11192040,16:41:03,16:41:03,237,26,,,,19888.71,0
11192040,16:44:33,16:44:33,8066,27,,,,20438.41,0
11192040,16:45:00,16:45:00,239,28,,1,,20577.39,
11192050,16:11:00,16:11:00,10149,1,,,1,0,
11192050,16:15:43,16:15:43,590,2,,,,3757.39,0
11192050,16:20:07,16:20:07,591,3,,,,7209.76,0
11192050,16:23:00,16:23:00,9477,4,,,,9650.85,
11192050,16:28:00,16:28:00,9476,5,,,,13418.15,
11192050,16:28:54,16:28:54,8388,6,,,,14069.13,0
11192050,16:29:56,16:29:56,8380,7,,,,14887.88,0
11192050,16:30:09,16:30:09,8381,8,,,,15028.34,0
11192050,16:30:35,16:30:35,216,9,,,,15329.79,0
11192050,16:30:57,16:30:57,218,10,,,,15603.01,0
11192050,16:31:06,16:31:06,219,11,,,,15736.37,0
11192050,16:31:24,16:31:24,220,12,,,,15958.91,0
11192050,16:31:49,16:31:49,221,13,,,,16232.97,0
11192050,16:31:58,16:31:58,222,14,,,,16363.74,0
11192050,16:32:07,16:32:07,223,15,,,,16467.97,0
11192050,16:32:26,16:32:26,224,16,,,,16658.33,0
11192050,16:33:04,16:33:04,226,17,,,,17145.07,0
11192050,16:33:20,16:33:20,227,18,,,,17324.77,0
11192050,16:33:39,16:33:39,228,19,,,,17521.18,0
11192050,16:34:00,16:34:00,229,20,,,,17703.08,
11192050,16:34:59,16:34:59,230,21,,,,18000.94,0
11192050,16:35:42,16:35:42,231,22,,,,18231.29,0
11192050,16:37:01,16:37:01,232,23,,,,18546.67,0
11192050,16:37:47,16:37:47,233,24,,,,18791.17,0
11192050,16:38:27,16:38:27,234,25,,,,18997.65,0
11192050,16:41:03,16:41:03,237,26,,,,19888.71,0
11192050,16:44:33,16:44:33,8066,27,,,,20438.41,0
11192050,16:45:00,16:45:00,239,28,,1,,20577.39,
11192060,16:11:00,16:11:00,10149,1,,,1,0,
11192060,16:15:43,16:15:43,590,2,,,,3757.39,0
11192060,16:20:07,16:20:07,591,3,,,,7209.76,0
11192060,16:23:00,16:23:00,9477,4,,,,9650.85,
11192060,16:28:00,16:28:00,9476,5,,,,13418.15,
11192060,16:28:54,16:28:54,8388,6,,,,14069.13,0
11192060,16:29:56,16:29:56,8380,7,,,,14887.88,0
11192060,16:30:09,16:30:09,8381,8,,,,15028.34,0
11192060,16:30:35,16:30:35,216,9,,,,15329.79,0
11192060,16:30:57,16:30:57,218,10,,,,15603.01,0
11192060,16:31:06,16:31:06,219,11,,,,15736.37,0
11192060,16:31:24,16:31:24,220,12,,,,15958.91,0
11192060,16:31:49,16:31:49,221,13,,,,16232.97,0
11192060,16:31:58,16:31:58,222,14,,,,16363.74,0
11192060,16:32:07,16:32:07,223,15,,,,16467.97,0
11192060,16:32:26,16:32:26,224,16,,,,16658.33,0
11192060,16:33:04,16:33:04,226,17,,,,17145.07,0
11192060,16:33:20,16:33:20,227,18,,,,17324.77,0
11192060,16:33:39,16:33:39,228,19,,,,17521.18,0
11192060,16:34:00,16:34:00,229,20,,,,17703.08,
11192060,16:34:59,16:34:59,230,21,,,,18000.94,0
11192060,16:35:42,16:35:42,231,22,,,,18231.29,0
11192060,16:37:01,16:37:01,232,23,,,,18546.67,0
11192060,16:37:47,16:37:47,233,24,,,,18791.17,0
11192060,16:38:27,16:38:27,234,25,,,,18997.65,0
11192060,16:41:03,16:41:03,237,26,,,,19888.71,0
11192060,16:44:33,16:44:33,8066,27,,,,20438.41,0
11192060,16:45:00,16:45:00,239,28,,1,,20577.39,
11366100,09:55:00,09:55:00,10149,1,,,1,0,
11366100,09:59:19,09:59:19,590,2,,,,3757.39,0
11366100,10:03:21,10:03:21,591,3,,,,7209.76,0
11366100,10:06:00,10:06:00,9477,4,,,,9658.56,
11366100,10:11:00,10:11:00,9476,5,,,,13424.98,
11366100,10:11:33,10:11:33,3790,6,,,,14059.61,0
11366100,10:11:45,10:11:45,8220,7,,,,14219.52,0
11366100,10:12:18,10:12:18,3792,8,,,,14476.13,0
11366100,10:12:40,10:12:40,3793,9,,,,14715.78,0
11366100,10:13:00,10:13:00,10780,10,,,,14979.44,
11366100,10:13:40,10:13:40,10779,11,,,,15291.56,0
11366100,10:14:10,10:14:10,6552,12,,,,15509.95,0
11366100,10:14:24,10:14:24,8388,13,,,,15567.87,0
11366100,10:16:34,10:16:34,8380,14,,,,16404.75,0
11366100,10:16:47,10:16:47,8381,15,,,,16545.41,0
11366100,10:17:20,10:17:20,216,16,,,,16833.21,0
11366100,10:17:44,10:17:44,218,17,,,,17123.86,0
11366100,10:18:01,10:18:01,219,18,,,,17267.65,0
11366100,10:18:23,10:18:23,220,19,,,,17490.89,0
11366100,10:18:49,10:18:49,221,20,,,,17763.64,0
11366100,10:19:05,10:19:05,222,21,,,,17900.75,0
11366100,10:19:17,10:19:17,223,22,,,,18006.99,0
11366100,10:19:39,10:19:39,224,23,,,,18197.35,0
11366100,10:20:01,10:20:01,3148,24,,,,18428.61,0
11366100,10:20:21,10:20:21,226,25,,,,18660.47,0
11366100,10:20:42,10:20:42,227,26,,,,18829.18,0
11366100,10:21:06,10:21:06,228,27,,,,19025.59,0
11366100,10:21:31,10:21:31,229,28,,,,19207.49,0
11366100,10:22:06,10:22:06,230,29,,,,19505.35,0
11366100,10:22:31,10:22:31,231,30,,,,19735.7,0
11366100,10:23:18,10:23:18,232,31,,,,20051.08,0
11366100,10:23:44,10:23:44,233,32,,,,20295.58,0
11366100,10:24:08,10:24:08,234,33,,,,20502.06,0
11366100,10:25:39,10:25:39,237,34,,,,21393.12,0
11366100,10:27:43,10:27:43,8066,35,,,,21942.82,0
11366100,10:28:00,10:28:00,239,36,,1,,22081.66,
11383010,10:38:00,10:38:00,10149,1,,,1,0,
11383010,10:42:08,10:42:08,590,2,,,,3757.39,0
11383010,10:46:00,10:46:00,591,3,,,,7209.76,
11383010,10:53:00,10:53:00,9477,4,,,,9658.56,
11383010,10:58:00,10:58:00,9476,5,,,,13424.98,
11383010,10:58:50,10:58:50,3790,6,,,,14059.61,0
11383010,10:59:07,10:59:07,8220,7,,,,14219.52,0
11383010,10:59:57,10:59:57,3792,8,,,,14476.13,0
11383010,11:00:30,11:00:30,3793,9,,,,14715.78,0
11383010,11:01:00,11:01:00,10780,10,,,,14979.44,
11383010,11:01:33,11:01:33,10779,11,,,,15291.56,0
11383010,11:01:57,11:01:57,6552,12,,,,15509.95,0
11383010,11:02:08,11:02:08,8388,13,,,,15567.87,0
11383010,11:03:56,11:03:56,8380,14,,,,16403.91,0
11383010,11:04:07,11:04:07,8381,15,,,,16544.57,0
11383010,11:04:34,11:04:34,216,16,,,,16832.37,0
11383010,11:04:54,11:04:54,218,17,,,,17123.02,0
11383010,11:05:07,11:05:07,219,18,,,,17266.81,0
11383010,11:05:26,11:05:26,220,19,,,,17490.05,0
11383010,11:05:46,11:05:46,221,20,,,,17762.8,0
11383010,11:06:00,11:06:00,222,21,,,,17899.91,0
11383010,11:06:09,11:06:09,223,22,,,,18006.15,0
11383010,11:06:28,11:06:28,224,23,,,,18196.51,0
11383010,11:06:46,11:06:46,3148,24,,,,18427.77,0
11383010,11:07:02,11:07:02,226,25,,,,18659.63,0
11383010,11:07:19,11:07:19,227,26,,,,18828.34,0
11383010,11:07:39,11:07:39,228,27,,,,19024.75,0
11383010,11:08:00,11:08:00,229,28,,,,19206.65,
11383010,11:08:43,11:08:43,230,29,,,,19504.51,0
11383010,11:09:14,11:09:14,231,30,,,,19734.86,0
11383010,11:10:11,11:10:11,232,31,,,,20050.24,0
11383010,11:10:44,11:10:44,233,32,,,,20294.74,0
11383010,11:11:14,11:11:14,234,33,,,,20501.22,0
11383010,11:13:06,11:13:06,237,34,,,,21392.28,0
11383010,11:15:39,11:15:39,8066,35,,,,21941.98,0
11383010,11:16:00,11:16:00,239,36,,1,,22081.3,
11383080,10:38:00,10:38:00,10149,1,,,1,0,
11383080,10:42:08,10:42:08,590,2,,,,3757.39,0
11383080,10:46:00,10:46:00,591,3,,,,7209.76,
11383080,10:53:00,10:53:00,9477,4,,,,9658.56,
11383080,10:58:00,10:58:00,9476,5,,,,13424.98,
11383080,10:58:50,10:58:50,3790,6,,,,14059.61,0
11383080,10:59:07,10:59:07,8220,7,,,,14219.52,0
11383080,10:59:57,10:59:57,3792,8,,,,14476.13,0
11383080,11:00:30,11:00:30,3793,9,,,,14715.78,0
11383080,11:01:00,11:01:00,10780,10,,,,14979.44,
11383080,11:01:33,11:01:33,10779,11,,,,15291.56,0
11383080,11:01:57,11:01:57,6552,12,,,,15509.95,0
11383080,11:02:08,11:02:08,8388,13,,,,15567.87,0
11383080,11:03:56,11:03:56,8380,14,,,,16403.91,0
11383080,11:04:07,11:04:07,8381,15,,,,16544.57,0
11383080,11:04:34,11:04:34,216,16,,,,16832.37,0
11383080,11:04:54,11:04:54,218,17,,,,17123.02,0
11383080,11:05:07,11:05:07,219,18,,,,17266.81,0
11383080,11:05:26,11:05:26,220,19,,,,17490.05,0
11383080,11:05:46,11:05:46,221,20,,,,17762.8,0
11383080,11:06:00,11:06:00,222,21,,,,17899.91,0
11383080,11:06:09,11:06:09,223,22,,,,18006.15,0
11383080,11:06:28,11:06:28,224,23,,,,18196.51,0
11383080,11:06:46,11:06:46,3148,24,,,,18427.77,0
11383080,11:07:02,11:07:02,226,25,,,,18659.63,0
11383080,11:07:19,11:07:19,227,26,,,,18828.34,0
11383080,11:07:39,11:07:39,228,27,,,,19024.75,0
11383080,11:08:00,11:08:00,229,28,,,,19206.65,
11383080,11:08:43,11:08:43,230,29,,,,19504.51,0
11383080,11:09:14,11:09:14,231,30,,,,19734.86,0
11383080,11:10:11,11:10:11,232,31,,,,20050.24,0
11383080,11:10:44,11:10:44,233,32,,,,20294.74,0
11383080,11:11:14,11:11:14,234,33,,,,20501.22,0
11383080,11:13:06,11:13:06,237,34,,,,21392.28,0
11383080,11:15:39,11:15:39,8066,35,,,,21941.98,0
11383080,11:16:00,11:16:00,239,36,,1,,22081.3,
11383090,10:38:00,10:38:00,10149,1,,,1,0,
11383090,10:42:08,10:42:08,590,2,,,,3757.39,0
11383090,10:46:00,10:46:00,591,3,,,,7209.76,
11383090,10:53:00,10:53:00,9477,4,,,,9658.56,
11383090,10:58:00,10:58:00,9476,5,,,,13424.98,
11383090,10:58:50,10:58:50,3790,6,,,,14059.61,0
11383090,10:59:07,10:59:07,8220,7,,,,14219.52,0
11383090,10:59:57,10:59:57,3792,8,,,,14476.13,0
11383090,11:00:30,11:00:30,3793,9,,,,14715.78,0
11383090,11:01:00,11:01:00,10780,10,,,,14979.44,
11383090,11:01:33,11:01:33,10779,11,,,,15291.56,0
11383090,11:01:57,11:01:57,6552,12,,,,15509.95,0
11383090,11:02:08,11:02:08,8388,13,,,,15567.87,0
11383090,11:03:56,11:03:56,8380,14,,,,16403.91,0
11383090,11:04:07,11:04:07,8381,15,,,,16544.57,0
11383090,11:04:34,11:04:34,216,16,,,,16832.37,0
11383090,11:04:54,11:04:54,218,17,,,,17123.02,0
11383090,11:05:07,11:05:07,219,18,,,,17266.81,0
11383090,11:05:26,11:05:26,220,19,,,,17490.05,0
11383090,11:05:46,11:05:46,221,20,,,,17762.8,0
11383090,11:06:00,11:06:00,222,21,,,,17899.91,0
11383090,11:06:09,11:06:09,223,22,,,,18006.15,0
11383090,11:06:28,11:06:28,224,23,,,,18196.51,0
11383090,11:06:46,11:06:46,3148,24,,,,18427.77,0
11383090,11:07:02,11:07:02,226,25,,,,18659.63,0
11383090,11:07:19,11:07:19,227,26,,,,18828.34,0
11383090,11:07:39,11:07:39,228,27,,,,19024.75,0
11383090,11:08:00,11:08:00,229,28,,,,19206.65,
11383090,11:08:43,11:08:43,230,29,,,,19504.51,0
11383090,11:09:14,11:09:14,231,30,,,,19734.86,0
11383090,11:10:11,11:10:11,232,31,,,,20050.24,0
11383090,11:10:44,11:10:44,233,32,,,,20294.74,0
11383090,11:11:14,11:11:14,234,33,,,,20501.22,0
11383090,11:13:06,11:13:06,237,34,,,,21392.28,0
11383090,11:15:39,11:15:39,8066,35,,,,21941.98,0
11383090,11:16:00,11:16:00,239,36,,1,,22081.3,
11448020,18:52:00,18:52:00,10149,1,,,1,0,
11448020,18:56:43,18:56:43,590,2,,,,3757.39,0
11448020,19:01:07,19:01:07,591,3,,,,7209.76,0
11448020,19:04:00,19:04:00,9477,4,,,,9650.85,
11448020,19:09:00,19:09:00,9476,5,,,,13418.15,
11448020,19:09:54,19:09:54,8388,6,,,,14069.13,0
11448020,19:10:56,19:10:56,8380,7,,,,14887.88,0
11448020,19:11:09,19:11:09,8381,8,,,,15028.34,0
11448020,19:11:35,19:11:35,216,9,,,,15329.79,0
11448020,19:11:57,19:11:57,218,10,,,,15603.01,0
11448020,19:12:06,19:12:06,219,11,,,,15736.37,0
11448020,19:12:24,19:12:24,220,12,,,,15958.91,0
11448020,19:12:49,19:12:49,221,13,,,,16232.97,0
11448020,19:12:58,19:12:58,222,14,,,,16363.74,0
11448020,19:13:07,19:13:07,223,15,,,,16467.97,0
11448020,19:13:26,19:13:26,224,16,,,,16658.33,0
11448020,19:14:04,19:14:04,226,17,,,,17145.07,0
11448020,19:14:20,19:14:20,227,18,,,,17324.77,0
11448020,19:14:39,19:14:39,228,19,,,,17521.18,0
11448020,19:15:00,19:15:00,229,20,,,,17703.08,
11448020,19:15:59,19:15:59,230,21,,,,18000.94,0
11448020,19:16:42,19:16:42,231,22,,,,18231.29,0
11448020,19:18:01,19:18:01,232,23,,,,18546.67,0
11448020,19:18:47,19:18:47,233,24,,,,18791.17,0
11448020,19:19:27,19:19:27,234,25,,,,18997.65,0
11448020,19:22:03,19:22:03,237,26,,,,19888.71,0
11448020,19:25:33,19:25:33,8066,27,,,,20438.41,0
11448020,19:26:00,19:26:00,239,28,,1,,20577.39,
11448030,18:52:00,18:52:00,10149,1,,,1,0,
11448030,18:56:43,18:56:43,590,2,,,,3757.39,0
11448030,19:01:07,19:01:07,591,3,,,,7209.76,0
11448030,19:04:00,19:04:00,9477,4,,,,9650.85,
11448030,19:09:00,19:09:00,9476,5,,,,13418.15,
11448030,19:09:54,19:09:54,8388,6,,,,14069.13,0
11448030,19:10:56,19:10:56,8380,7,,,,14887.88,0
11448030,19:11:09,19:11:09,8381,8,,,,15028.34,0
11448030,19:11:35,19:11:35,216,9,,,,15329.79,0
11448030,19:11:57,19:11:57,218,10,,,,15603.01,0
11448030,19:12:06,19:12:06,219,11,,,,15736.37,0
11448030,19:12:24,19:12:24,220,12,,,,15958.91,0
11448030,19:12:49,19:12:49,221,13,,,,16232.97,0
11448030,19:12:58,19:12:58,222,14,,,,16363.74,0
11448030,19:13:07,19:13:07,223,15,,,,16467.97,0
11448030,19:13:26,19:13:26,224,16,,,,16658.33,0
11448030,19:14:04,19:14:04,226,17,,,,17145.07,0
11448030,19:14:20,19:14:20,227,18,,,,17324.77,0
11448030,19:14:39,19:14:39,228,19,,,,17521.18,0
11448030,19:15:00,19:15:00,229,20,,,,17703.08,
11448030,19:15:59,19:15:59,230,21,,,,18000.94,0
11448030,19:16:42,19:16:42,231,22,,,,18231.29,0
11448030,19:18:01,19:18:01,232,23,,,,18546.67,0
11448030,19:18:47,19:18:47,233,24,,,,18791.17,0
11448030,19:19:27,19:19:27,234,25,,,,18997.65,0
11448030,19:22:03,19:22:03,237,26,,,,19888.71,0
11448030,19:25:33,19:25:33,8066,27,,,,20438.41,0
11448030,19:26:00,19:26:00,239,28,,1,,20577.39,
11448040,18:52:00,18:52:00,10149,1,,,1,0,
11448040,18:56:43,18:56:43,590,2,,,,3757.39,0
11448040,19:01:07,19:01:07,591,3,,,,7209.76,0
11448040,19:04:00,19:04:00,9477,4,,,,9650.85,
11448040,19:09:00,19:09:00,9476,5,,,,13418.15,
11448040,19:09:54,19:09:54,8388,6,,,,14069.13,0
11448040,19:10:56,19:10:56,8380,7,,,,14887.88,0
11448040,19:11:09,19:11:09,8381,8,,,,15028.34,0
11448040,19:11:35,19:11:35,216,9,,,,15329.79,0
11448040,19:11:57,19:11:57,218,10,,,,15603.01,0
11448040,19:12:06,19:12:06,219,11,,,,15736.37,0
11448040,19:12:24,19:12:24,220,12,,,,15958.91,0
11448040,19:12:49,19:12:49,221,13,,,,16232.97,0
11448040,19:12:58,19:12:58,222,14,,,,16363.74,0
11448040,19:13:07,19:13:07,223,15,,,,16467.97,0
11448040,19:13:26,19:13:26,224,16,,,,16658.33,0
11448040,19:14:04,19:14:04,226,17,,,,17145.07,0
11448040,19:14:20,19:14:20,227,18,,,,17324.77,0
11448040,19:14:39,19:14:39,228,19,,,,17521.18,0
11448040,19:15:00,19:15:00,229,20,,,,17703.08,
11448040,19:15:59,19:15:59,230,21,,,,18000.94,0
11448040,19:16:42,19:16:42,231,22,,,,18231.29,0
11448040,19:18:01,19:18:01,232,23,,,,18546.67,0
11448040,19:18:47,19:18:47,233,24,,,,18791.17,0
11448040,19:19:27,19:19:27,234,25,,,,18997.65,0
11448040,19:22:03,19:22:03,237,26,,,,19888.71,0
11448040,19:25:33,19:25:33,8066,27,,,,20438.41,0
11448040,19:26:00,19:26:00,239,28,,1,,20577.39,
11448050,18:52:00,18:52:00,10149,1,,,1,0,
11448050,18:56:43,18:56:43,590,2,,,,3757.39,0
11448050,19:01:07,19:01:07,591,3,,,,7209.76,0
11448050,19:04:00,19:04:00,9477,4,,,,9650.85,
11448050,19:09:00,19:09:00,9476,5,,,,13418.15,
11448050,19:09:54,19:09:54,8388,6,,,,14069.13,0
11448050,19:10:56,19:10:56,8380,7,,,,14887.88,0
11448050,19:11:09,19:11:09,8381,8,,,,15028.34,0
11448050,19:11:35,19:11:35,216,9,,,,15329.79,0
11448050,19:11:57,19:11:57,218,10,,,,15603.01,0
11448050,19:12:06,19:12:06,219,11,,,,15736.37,0
11448050,19:12:24,19:12:24,220,12,,,,15958.91,0
11448050,19:12:49,19:12:49,221,13,,,,16232.97,0
11448050,19:12:58,19:12:58,222,14,,,,16363.74,0
11448050,19:13:07,19:13:07,223,15,,,,16467.97,0
11448050,19:13:26,19:13:26,224,16,,,,16658.33,0
11448050,19:14:04,19:14:04,226,17,,,,17145.07,0
11448050,19:14:20,19:14:20,227,18,,,,17324.77,0
11448050,19:14:39,19:14:39,228,19,,,,17521.18,0
11448050,19:15:00,19:15:00,229,20,,,,17703.08,
11448050,19:15:59,19:15:59,230,21,,,,18000.94,0
11448050,19:16:42,19:16:42,231,22,,,,18231.29,0
11448050,19:18:01,19:18:01,232,23,,,,18546.67,0
11448050,19:18:47,19:18:47,233,24,,,,18791.17,0
11448050,19:19:27,19:19:27,234,25,,,,18997.65,0
11448050,19:22:03,19:22:03,237,26,,,,19888.71,0
11448050,19:25:33,19:25:33,8066,27,,,,20438.41,0
11448050,19:26:00,19:26:00,239,28,,1,,20577.39,
11448060,18:52:00,18:52:00,10149,1,,,1,0,
11448060,18:56:43,18:56:43,590,2,,,,3757.39,0
11448060,19:01:07,19:01:07,591,3,,,,7209.76,0
11448060,19:04:00,19:04:00,9477,4,,,,9650.85,
11448060,19:09:00,19:09:00,9476,5,,,,13418.15,
11448060,19:09:54,19:09:54,8388,6,,,,14069.13,0
11448060,19:10:56,19:10:56,8380,7,,,,14887.88,0
11448060,19:11:09,19:11:09,8381,8,,,,15028.34,0
11448060,19:11:35,19:11:35,216,9,,,,15329.79,0
11448060,19:11:57,19:11:57,218,10,,,,15603.01,0
11448060,19:12:06,19:12:06,219,11,,,,15736.37,0
11448060,19:12:24,19:12:24,220,12,,,,15958.91,0
11448060,19:12:49,19:12:49,221,13,,,,16232.97,0
11448060,19:12:58,19:12:58,222,14,,,,16363.74,0
11448060,19:13:07,19:13:07,223,15,,,,16467.97,0
11448060,19:13:26,19:13:26,224,16,,,,16658.33,0
11448060,19:14:04,19:14:04,226,17,,,,17145.07,0
11448060,19:14:20,19:14:20,227,18,,,,17324.77,0
11448060,19:14:39,19:14:39,228,19,,,,17521.18,0
11448060,19:15:00,19:15:00,229,20,,,,17703.08,
11448060,19:15:59,19:15:59,230,21,,,,18000.94,0
11448060,19:16:42,19:16:42,231,22,,,,18231.29,0
11448060,19:18:01,19:18:01,232,23,,,,18546.67,0
11448060,19:18:47,19:18:47,233,24,,,,18791.17,0
11448060,19:19:27,19:19:27,234,25,,,,18997.65,0
11448060,19:22:03,19:22:03,237,26,,,,19888.71,0
11448060,19:25:33,19:25:33,8066,27,,,,20438.41,0
11448060,19:26:00,19:26:00,239,28,,1,,20577.39,
1146110,15:07:00,15:07:00,10149,1,,,1,0,
1146110,15:11:08,15:11:08,590,2,,,,3757.39,0
1146110,15:15:00,15:15:00,591,3,,,,7209.76,
1146110,15:22:00,15:22:00,9477,4,,,,9658.56,
1146110,15:27:00,15:27:00,9476,5,,,,13424.98,
1146110,15:27:50,15:27:50,3790,6,,,,14059.61,0
1146110,15:28:07,15:28:07,8220,7,,,,14219.52,0
1146110,15:28:57,15:28:57,3792,8,,,,14476.13,0
1146110,15:29:30,15:29:30,3793,9,,,,14715.78,0
1146110,15:30:00,15:30:00,10780,10,,,,14979.44,
1146110,15:30:33,15:30:33,10779,11,,,,15291.56,0
1146110,15:30:57,15:30:57,6552,12,,,,15509.95,0
1146110,15:31:08,15:31:08,8388,13,,,,15567.87,0
1146110,15:32:56,15:32:56,8380,14,,,,16403.91,0
1146110,15:33:07,15:33:07,8381,15,,,,16544.57,0
1146110,15:33:34,15:33:34,216,16,,,,16832.37,0
1146110,15:33:54,15:33:54,218,17,,,,17123.02,0
1146110,15:34:07,15:34:07,219,18,,,,17266.81,0
1146110,15:34:26,15:34:26,220,19,,,,17490.05,0
1146110,15:34:46,15:34:46,221,20,,,,17762.8,0
1146110,15:35:00,15:35:00,222,21,,,,17899.91,0
1146110,15:35:09,15:35:09,223,22,,,,18006.15,0
1146110,15:35:28,15:35:28,224,23,,,,18196.51,0
1146110,15:35:46,15:35:46,3148,24,,,,18427.77,0
1146110,15:36:02,15:36:02,226,25,,,,18659.63,0
1146110,15:36:19,15:36:19,227,26,,,,18828.34,0
1146110,15:36:39,15:36:39,228,27,,,,19024.75,0
1146110,15:37:00,15:37:00,229,28,,,,19206.65,
1146110,15:37:43,15:37:43,230,29,,,,19504.51,0
1146110,15:38:14,15:38:14,231,30,,,,19734.86,0
1146110,15:39:11,15:39:11,232,31,,,,20050.24,0
1146110,15:39:44,15:39:44,233,32,,,,20294.74,0
1146110,15:40:14,15:40:14,234,33,,,,20501.22,0
1146110,15:42:06,15:42:06,237,34,,,,21392.28,0
1146110,15:44:39,15:44:39,8066,35,,,,21941.98,0
1146110,15:45:00,15:45:00,239,36,,1,,22081.3,
11585070,19:07:00,19:07:00,10149,1,,,1,0,
11585070,19:11:08,19:11:08,590,2,,,,3757.39,0
11585070,19:15:00,19:15:00,591,3,,,,7209.76,
11585070,19:22:00,19:22:00,9477,4,,,,9658.56,
11585070,19:27:00,19:27:00,9476,5,,,,13424.98,
11585070,19:27:50,19:27:50,3790,6,,,,14059.61,0
11585070,19:28:07,19:28:07,8220,7,,,,14219.52,0
11585070,19:28:57,19:28:57,3792,8,,,,14476.13,0
11585070,19:29:30,19:29:30,3793,9,,,,14715.78,0
11585070,19:30:00,19:30:00,10780,10,,,,14979.44,
11585070,19:30:33,19:30:33,10779,11,,,,15291.56,0
11585070,19:30:57,19:30:57,6552,12,,,,15509.95,0
11585070,19:31:08,19:31:08,8388,13,,,,15567.87,0
11585070,19:32:56,19:32:56,8380,14,,,,16403.91,0
11585070,19:33:07,19:33:07,8381,15,,,,16544.57,0
11585070,19:33:34,19:33:34,216,16,,,,16832.37,0
11585070,19:33:54,19:33:54,218,17,,,,17123.02,0
11585070,19:34:07,19:34:07,219,18,,,,17266.81,0
11585070,19:34:26,19:34:26,220,19,,,,17490.05,0
11585070,19:34:46,19:34:46,221,20,,,,17762.8,0
11585070,19:35:00,19:35:00,222,21,,,,17899.91,0
11585070,19:35:09,19:35:09,223,22,,,,18006.15,0
11585070,19:35:28,19:35:28,224,23,,,,18196.51,0
11585070,19:35:46,19:35:46,3148,24,,,,18427.77,0
11585070,19:36:02,19:36:02,226,25,,,,18659.63,0
11585070,19:36:19,19:36:19,227,26,,,,18828.34,0
11585070,19:36:39,19:36:39,228,27,,,,19024.75,0
11585070,19:37:00,19:37:00,229,28,,,,19206.65,
11585070,19:37:43,19:37:43,230,29,,,,19504.51,0
11585070,19:38:14,19:38:14,231,30,,,,19734.86,0
11585070,19:39:11,19:39:11,232,31,,,,20050.24,0
11585070,19:39:44,19:39:44,233,32,,,,20294.74,0
11585070,19:40:14,19:40:14,234,33,,,,20501.22,0
11585070,19:42:06,19:42:06,237,34,,,,21392.28,0
11585070,19:44:39,19:44:39,8066,35,,,,21941.98,0
11585070,19:45:00,19:45:00,239,36,,1,,22081.3,
11634020,17:25:00,17:25:00,10149,1,,,1,0,
11634020,17:29:43,17:29:43,590,2,,,,3757.39,0
11634020,17:34:07,17:34:07,591,3,,,,7209.76,0
11634020,17:37:00,17:37:00,9477,4,,,,9650.85,
11634020,17:42:00,17:42:00,9476,5,,,,13418.15,
11634020,17:42:54,17:42:54,8388,6,,,,14069.13,0
11634020,17:43:56,17:43:56,8380,7,,,,14887.88,0
11634020,17:44:09,17:44:09,8381,8,,,,15028.34,0
11634020,17:44:35,17:44:35,216,9,,,,15329.79,0
11634020,17:44:57,17:44:57,218,10,,,,15603.01,0
11634020,17:45:06,17:45:06,219,11,,,,15736.37,0
11634020,17:45:24,17:45:24,220,12,,,,15958.91,0
11634020,17:45:49,17:45:49,221,13,,,,16232.97,0
11634020,17:45:58,17:45:58,222,14,,,,16363.74,0
11634020,17:46:07,17:46:07,223,15,,,,16467.97,0
11634020,17:46:26,17:46:26,224,16,,,,16658.33,0
11634020,17:47:04,17:47:04,226,17,,,,17145.07,0
11634020,17:47:20,17:47:20,227,18,,,,17324.77,0
11634020,17:47:39,17:47:39,228,19,,,,17521.18,0
11634020,17:48:00,17:48:00,229,20,,,,17703.08,
11634020,17:48:59,17:48:59,230,21,,,,18000.94,0
11634020,17:49:42,17:49:42,231,22,,,,18231.29,0
11634020,17:51:01,17:51:01,232,23,,,,18546.67,0
11634020,17:51:47,17:51:47,233,24,,,,18791.17,0
11634020,17:52:27,17:52:27,234,25,,,,18997.65,0
11634020,17:55:03,17:55:03,237,26,,,,19888.71,0
11634020,17:58:33,17:58:33,8066,27,,,,20438.41,0
11634020,17:59:00,17:59:00,239,28,,1,,20577.39,
11634030,17:25:00,17:25:00,10149,1,,,1,0,
11634030,17:29:43,17:29:43,590,2,,,,3757.39,0
11634030,17:34:07,17:34:07,591,3,,,,7209.76,0
11634030,17:37:00,17:37:00,9477,4,,,,9650.85,
11634030,17:42:00,17:42:00,9476,5,,,,13418.15,
11634030,17:42:54,17:42:54,8388,6,,,,14069.13,0
11634030,17:43:56,17:43:56,8380,7,,,,14887.88,0
11634030,17:44:09,17:44:09,8381,8,,,,15028.34,0
11634030,17:44:35,17:44:35,216,9,,,,15329.79,0
11634030,17:44:57,17:44:57,218,10,,,,15603.01,0
11634030,17:45:06,17:45:06,219,11,,,,15736.37,0
11634030,17:45:24,17:45:24,220,12,,,,15958.91,0
11634030,17:45:49,17:45:49,221,13,,,,16232.97,0
11634030,17:45:58,17:45:58,222,14,,,,16363.74,0
11634030,17:46:07,17:46:07,223,15,,,,16467.97,0
11634030,17:46:26,17:46:26,224,16,,,,16658.33,0
11634030,17:47:04,17:47:04,226,17,,,,17145.07,0
11634030,17:47:20,17:47:20,227,18,,,,17324.77,0
11634030,17:47:39,17:47:39,228,19,,,,17521.18,0
11634030,17:48:00,17:48:00,229,20,,,,17703.08,
11634030,17:48:59,17:48:59,230,21,,,,18000.94,0
11634030,17:49:42,17:49:42,231,22,,,,18231.29,0
11634030,17:51:01,17:51:01,232,23,,,,18546.67,0
11634030,17:51:47,17:51:47,233,24,,,,18791.17,0
11634030,17:52:27,17:52:27,234,25,,,,18997.65,0
11634030,17:55:03,17:55:03,237,26,,,,19888.71,0
11634030,17:58:33,17:58:33,8066,27,,,,20438.41,0
11634030,17:59:00,17:59:00,239,28,,1,,20577.39,
11634040,17:25:00,17:25:00,10149,1,,,1,0,
11634040,17:29:43,17:29:43,590,2,,,,3757.39,0
11634040,17:34:07,17:34:07,591,3,,,,7209.76,0
11634040,17:37:00,17:37:00,9477,4,,,,9650.85,
11634040,17:42:00,17:42:00,9476,5,,,,13418.15,
11634040,17:42:54,17:42:54,8388,6,,,,14069.13,0
11634040,17:43:56,17:43:56,8380,7,,,,14887.88,0
11634040,17:44:09,17:44:09,8381,8,,,,15028.34,0
11634040,17:44:35,17:44:35,216,9,,,,15329.79,0
11634040,17:44:57,17:44:57,218,10,,,,15603.01,0
11634040,17:45:06,17:45:06,219,11,,,,15736.37,0
11634040,17:45:24,17:45:24,220,12,,,,15958.91,0
11634040,17:45:49,17:45:49,221,13,,,,16232.97,0
11634040,17:45:58,17:45:58,222,14,,,,16363.74,0
11634040,17:46:07,17:46:07,223,15,,,,16467.97,0
11634040,17:46:26,17:46:26,224,16,,,,16658.33,0
11634040,17:47:04,17:47:04,226,17,,,,17145.07,0
11634040,17:47:20,17:47:20,227,18,,,,17324.77,0
11634040,17:47:39,17:47:39,228,19,,,,17521.18,0
11634040,17:48:00,17:48:00,229,20,,,,17703.08,
11634040,17:48:59,17:48:59,230,21,,,,18000.94,0
11634040,17:49:42,17:49:42,231,22,,,,18231.29,0
11634040,17:51:01,17:51:01,232,23,,,,18546.67,0
11634040,17:51:47,17:51:47,233,24,,,,18791.17,0
11634040,17:52:27,17:52:27,234,25,,,,18997.65,0
11634040,17:55:03,17:55:03,237,26,,,,19888.71,0
11634040,17:58:33,17:58:33,8066,27,,,,20438.41,0
11634040,17:59:00,17:59:00,239,28,,1,,20577.39,
11634050,17:25:00,17:25:00,10149,1,,,1,0,
11634050,17:29:43,17:29:43,590,2,,,,3757.39,0
11634050,17:34:07,17:34:07,591,3,,,,7209.76,0
11634050,17:37:00,17:37:00,9477,4,,,,9650.85,
11634050,17:42:00,17:42:00,9476,5,,,,13418.15,
11634050,17:42:54,17:42:54,8388,6,,,,14069.13,0
11634050,17:43:56,17:43:56,8380,7,,,,14887.88,0
11634050,17:44:09,17:44:09,8381,8,,,,15028.34,0
11634050,17:44:35,17:44:35,216,9,,,,15329.79,0
11634050,17:44:57,17:44:57,218,10,,,,15603.01,0
11634050,17:45:06,17:45:06,219,11,,,,15736.37,0
11634050,17:45:24,17:45:24,220,12,,,,15958.91,0
11634050,17:45:49,17:45:49,221,13,,,,16232.97,0
11634050,17:45:58,17:45:58,222,14,,,,16363.74,0
11634050,17:46:07,17:46:07,223,15,,,,16467.97,0
11634050,17:46:26,17:46:26,224,16,,,,16658.33,0
11634050,17:47:04,17:47:04,226,17,,,,17145.07,0
11634050,17:47:20,17:47:20,227,18,,,,17324.77,0
11634050,17:47:39,17:47:39,228,19,,,,17521.18,0
11634050,17:48:00,17:48:00,229,20,,,,17703.08,
11634050,17:48:59,17:48:59,230,21,,,,18000.94,0
11634050,17:49:42,17:49:42,231,22,,,,18231.29,0
11634050,17:51:01,17:51:01,232,23,,,,18546.67,0
11634050,17:51:47,17:51:47,233,24,,,,18791.17,0
11634050,17:52:27,17:52:27,234,25,,,,18997.65,0
11634050,17:55:03,17:55:03,237,26,,,,19888.71,0
11634050,17:58:33,17:58:33,8066,27,,,,20438.41,0
11634050,17:59:00,17:59:00,239,28,,1,,20577.39,
11634060,17:25:00,17:25:00,10149,1,,,1,0,
11634060,17:29:43,17:29:43,590,2,,,,3757.39,0
11634060,17:34:07,17:34:07,591,3,,,,7209.76,0
11634060,17:37:00,17:37:00,9477,4,,,,9650.85,
11634060,17:42:00,17:42:00,9476,5,,,,13418.15,
11634060,17:42:54,17:42:54,8388,6,,,,14069.13,0
11634060,17:43:56,17:43:56,8380,7,,,,14887.88,0
11634060,17:44:09,17:44:09,8381,8,,,,15028.34,0
11634060,17:44:35,17:44:35,216,9,,,,15329.79,0
11634060,17:44:57,17:44:57,218,10,,,,15603.01,0
11634060,17:45:06,17:45:06,219,11,,,,15736.37,0
11634060,17:45:24,17:45:24,220,12,,,,15958.91,0
11634060,17:45:49,17:45:49,221,13,,,,16232.97,0
11634060,17:45:58,17:45:58,222,14,,,,16363.74,0
11634060,17:46:07,17:46:07,223,15,,,,16467.97,0
11634060,17:46:26,17:46:26,224,16,,,,16658.33,0
11634060,17:47:04,17:47:04,226,17,,,,17145.07,0
11634060,17:47:20,17:47:20,227,18,,,,17324.77,0
11634060,17:47:39,17:47:39,228,19,,,,17521.18,0
11634060,17:48:00,17:48:00,229,20,,,,17703.08,
11634060,17:48:59,17:48:59,230,21,,,,18000.94,0
11634060,17:49:42,17:49:42,231,22,,,,18231.29,0
11634060,17:51:01,17:51:01,232,23,,,,18546.67,0
11634060,17:51:47,17:51:47,233,24,,,,18791.17,0
11634060,17:52:27,17:52:27,234,25,,,,18997.65,0
11634060,17:55:03,17:55:03,237,26,,,,19888.71,0
11634060,17:58:33,17:58:33,8066,27,,,,20438.41,0
11634060,17:59:00,17:59:00,239,28,,1,,20577.39,
11685110,12:37:00,12:37:00,10149,1,,,1,0,
11685110,12:41:08,12:41:08,590,2,,,,3757.39,0
11685110,12:45:00,12:45:00,591,3,,,,7209.76,
11685110,12:52:00,12:52:00,9477,4,,,,9658.56,
11685110,12:57:00,12:57:00,9476,5,,,,13424.98,
11685110,12:57:50,12:57:50,3790,6,,,,14059.61,0
11685110,12:58:07,12:58:07,8220,7,,,,14219.52,0
11685110,12:58:57,12:58:57,3792,8,,,,14476.13,0
11685110,12:59:30,12:59:30,3793,9,,,,14715.78,0
11685110,13:00:00,13:00:00,10780,10,,,,14979.44,
11685110,13:00:33,13:00:33,10779,11,,,,15291.56,0
11685110,13:00:57,13:00:57,6552,12,,,,15509.95,0
11685110,13:01:08,13:01:08,8388,13,,,,15567.87,0
11685110,13:02:56,13:02:56,8380,14,,,,16403.91,0
11685110,13:03:07,13:03:07,8381,15,,,,16544.57,0
11685110,13:03:34,13:03:34,216,16,,,,16832.37,0
11685110,13:03:54,13:03:54,218,17,,,,17123.02,0
11685110,13:04:07,13:04:07,219,18,,,,17266.81,0
11685110,13:04:26,13:04:26,220,19,,,,17490.05,0
11685110,13:04:46,13:04:46,221,20,,,,17762.8,0
11685110,13:05:00,13:05:00,222,21,,,,17899.91,0
11685110,13:05:09,13:05:09,223,22,,,,18006.15,0
11685110,13:05:28,13:05:28,224,23,,,,18196.51,0
11685110,13:05:46,13:05:46,3148,24,,,,18427.77,0
11685110,13:06:02,13:06:02,226,25,,,,18659.63,0
11685110,13:06:19,13:06:19,227,26,,,,18828.34,0
11685110,13:06:39,13:06:39,228,27,,,,19024.75,0
11685110,13:07:00,13:07:00,229,28,,,,19206.65,
11685110,13:07:43,13:07:43,230,29,,,,19504.51,0
11685110,13:08:14,13:08:14,231,30,,,,19734.86,0
11685110,13:09:11,13:09:11,232,31,,,,20050.24,0
11685110,13:09:44,13:09:44,233,32,,,,20294.74,0
11685110,13:10:14,13:10:14,234,33,,,,20501.22,0
11685110,13:12:06,13:12:06,237,34,,,,21392.28,0
11685110,13:14:39,13:14:39,8066,35,,,,21941.98,0
11685110,13:15:00,13:15:00,239,36,,1,,22081.3,
12009110,16:07:00,16:07:00,10149,1,,,1,0,
12009110,16:11:08,16:11:08,590,2,,,,3757.39,0
12009110,16:15:00,16:15:00,591,3,,,,7209.76,
12009110,16:22:00,16:22:00,9477,4,,,,9658.56,
12009110,16:27:00,16:27:00,9476,5,,,,13424.98,
12009110,16:27:50,16:27:50,3790,6,,,,14059.61,0
12009110,16:28:07,16:28:07,8220,7,,,,14219.52,0
12009110,16:28:57,16:28:57,3792,8,,,,14476.13,0
12009110,16:29:30,16:29:30,3793,9,,,,14715.78,0
12009110,16:30:00,16:30:00,10780,10,,,,14979.44,
12009110,16:30:33,16:30:33,10779,11,,,,15291.56,0
12009110,16:30:57,16:30:57,6552,12,,,,15509.95,0
12009110,16:31:08,16:31:08,8388,13,,,,15567.87,0
12009110,16:32:56,16:32:56,8380,14,,,,16403.91,0
12009110,16:33:07,16:33:07,8381,15,,,,16544.57,0
12009110,16:33:34,16:33:34,216,16,,,,16832.37,0
12009110,16:33:54,16:33:54,218,17,,,,17123.02,0
12009110,16:34:07,16:34:07,219,18,,,,17266.81,0
12009110,16:34:26,16:34:26,220,19,,,,17490.05,0
12009110,16:34:46,16:34:46,221,20,,,,17762.8,0
12009110,16:35:00,16:35:00,222,21,,,,17899.91,0
12009110,16:35:09,16:35:09,223,22,,,,18006.15,0
12009110,16:35:28,16:35:28,224,23,,,,18196.51,0
12009110,16:35:46,16:35:46,3148,24,,,,18427.77,0
12009110,16:36:02,16:36:02,226,25,,,,18659.63,0
12009110,16:36:19,16:36:19,227,26,,,,18828.34,0
12009110,16:36:39,16:36:39,228,27,,,,19024.75,0
12009110,16:37:00,16:37:00,229,28,,,,19206.65,
12009110,16:37:43,16:37:43,230,29,,,,19504.51,0
12009110,16:38:14,16:38:14,231,30,,,,19734.86,0
12009110,16:39:11,16:39:11,232,31,,,,20050.24,0
12009110,16:39:44,16:39:44,233,32,,,,20294.74,0
12009110,16:40:14,16:40:14,234,33,,,,20501.22,0
12009110,16:42:06,16:42:06,237,34,,,,21392.28,0
12009110,16:44:39,16:44:39,8066,35,,,,21941.98,0
12009110,16:45:00,16:45:00,239,36,,1,,22081.3,
12047110,20:37:00,20:37:00,10149,1,,,1,0,
12047110,20:41:08,20:41:08,590,2,,,,3757.39,0
12047110,20:45:00,20:45:00,591,3,,,,7209.76,
12047110,20:52:00,20:52:00,9477,4,,,,9658.56,
12047110,20:57:00,20:57:00,9476,5,,,,13424.98,
12047110,20:57:50,20:57:50,3790,6,,,,14059.61,0
12047110,20:58:07,20:58:07,8220,7,,,,14219.52,0
12047110,20:58:57,20:58:57,3792,8,,,,14476.13,0
12047110,20:59:30,20:59:30,3793,9,,,,14715.78,0
12047110,21:00:00,21:00:00,10780,10,,,,14979.44,
12047110,21:00:33,21:00:33,10779,11,,,,15291.56,0
12047110,21:00:57,21:00:57,6552,12,,,,15509.95,0
12047110,21:01:08,21:01:08,8388,13,,,,15567.87,0
12047110,21:02:56,21:02:56,8380,14,,,,16403.91,0
12047110,21:03:07,21:03:07,8381,15,,,,16544.57,0
12047110,21:03:34,21:03:34,216,16,,,,16832.37,0
12047110,21:03:54,21:03:54,218,17,,,,17123.02,0
12047110,21:04:07,21:04:07,219,18,,,,17266.81,0
12047110,21:04:26,21:04:26,220,19,,,,17490.05,0
12047110,21:04:46,21:04:46,221,20,,,,17762.8,0
12047110,21:05:00,21:05:00,222,21,,,,17899.91,0
12047110,21:05:09,21:05:09,223,22,,,,18006.15,0
12047110,21:05:28,21:05:28,224,23,,,,18196.51,0
12047110,21:05:46,21:05:46,3148,24,,,,18427.77,0
12047110,21:06:02,21:06:02,226,25,,,,18659.63,0
12047110,21:06:19,21:06:19,227,26,,,,18828.34,0
12047110,21:06:39,21:06:39,228,27,,,,19024.75,0
12047110,21:07:00,21:07:00,229,28,,,,19206.65,
12047110,21:07:43,21:07:43,230,29,,,,19504.51,0
12047110,21:08:14,21:08:14,231,30,,,,19734.86,0
12047110,21:09:11,21:09:11,232,31,,,,20050.24,0
12047110,21:09:44,21:09:44,233,32,,,,20294.74,0
12047110,21:10:14,21:10:14,234,33,,,,20501.22,0
12047110,21:12:06,21:12:06,237,34,,,,21392.28,0
12047110,21:14:39,21:14:39,8066,35,,,,21941.98,0
12047110,21:15:00,21:15:00,239,36,,1,,22081.3,
12244020,13:25:00,13:25:00,10149,1,,,1,0,
12244020,13:29:19,13:29:19,590,2,,,,3757.39,0
12244020,13:33:21,13:33:21,591,3,,,,7209.76,0
12244020,13:36:00,13:36:00,9477,4,,,,9658.56,
12244020,13:41:00,13:41:00,9476,5,,,,13424.98,
12244020,13:41:33,13:41:33,3790,6,,,,14059.61,0
12244020,13:41:45,13:41:45,8220,7,,,,14219.52,0
12244020,13:42:18,13:42:18,3792,8,,,,14476.13,0
12244020,13:42:40,13:42:40,3793,9,,,,14715.78,0
12244020,13:43:00,13:43:00,10780,10,,,,14979.44,
12244020,13:43:40,13:43:40,10779,11,,,,15291.56,0
12244020,13:44:10,13:44:10,6552,12,,,,15509.95,0
12244020,13:44:24,13:44:24,8388,13,,,,15567.87,0
12244020,13:46:34,13:46:34,8380,14,,,,16404.75,0
12244020,13:46:47,13:46:47,8381,15,,,,16545.41,0
12244020,13:47:20,13:47:20,216,16,,,,16833.21,0
12244020,13:47:44,13:47:44,218,17,,,,17123.86,0
12244020,13:48:01,13:48:01,219,18,,,,17267.65,0
12244020,13:48:23,13:48:23,220,19,,,,17490.89,0
12244020,13:48:49,13:48:49,221,20,,,,17763.64,0
12244020,13:49:05,13:49:05,222,21,,,,17900.75,0
12244020,13:49:17,13:49:17,223,22,,,,18006.99,0
12244020,13:49:39,13:49:39,224,23,,,,18197.35,0
12244020,13:50:01,13:50:01,3148,24,,,,18428.61,0
12244020,13:50:21,13:50:21,226,25,,,,18660.47,0
12244020,13:50:42,13:50:42,227,26,,,,18829.18,0
12244020,13:51:06,13:51:06,228,27,,,,19025.59,0
12244020,13:51:31,13:51:31,229,28,,,,19207.49,0
12244020,13:52:06,13:52:06,230,29,,,,19505.35,0
12244020,13:52:31,13:52:31,231,30,,,,19735.7,0
12244020,13:53:18,13:53:18,232,31,,,,20051.08,0
12244020,13:53:44,13:53:44,233,32,,,,20295.58,0
12244020,13:54:08,13:54:08,234,33,,,,20502.06,0
12244020,13:55:39,13:55:39,237,34,,,,21393.12,0
12244020,13:57:43,13:57:43,8066,35,,,,21942.82,0
12244020,13:58:00,13:58:00,239,36,,1,,22081.66,
12244030,13:25:00,13:25:00,10149,1,,,1,0,
12244030,13:29:19,13:29:19,590,2,,,,3757.39,0
12244030,13:33:21,13:33:21,591,3,,,,7209.76,0
12244030,13:36:00,13:36:00,9477,4,,,,9658.56,
12244030,13:41:00,13:41:00,9476,5,,,,13424.98,
12244030,13:41:33,13:41:33,3790,6,,,,14059.61,0
12244030,13:41:45,13:41:45,8220,7,,,,14219.52,0
12244030,13:42:18,13:42:18,3792,8,,,,14476.13,0
12244030,13:42:40,13:42:40,3793,9,,,,14715.78,0
12244030,13:43:00,13:43:00,10780,10,,,,14979.44,
12244030,13:43:40,13:43:40,10779,11,,,,15291.56,0
12244030,13:44:10,13:44:10,6552,12,,,,15509.95,0
12244030,13:44:24,13:44:24,8388,13,,,,15567.87,0
12244030,13:46:34,13:46:34,8380,14,,,,16404.75,0
12244030,13:46:47,13:46:47,8381,15,,,,16545.41,0
12244030,13:47:20,13:47:20,216,16,,,,16833.21,0
12244030,13:47:44,13:47:44,218,17,,,,17123.86,0
12244030,13:48:01,13:48:01,219,18,,,,17267.65,0
12244030,13:48:23,13:48:23,220,19,,,,17490.89,0
12244030,13:48:49,13:48:49,221,20,,,,17763.64,0
12244030,13:49:05,13:49:05,222,21,,,,17900.75,0
12244030,13:49:17,13:49:17,223,22,,,,18006.99,0
12244030,13:49:39,13:49:39,224,23,,,,18197.35,0
12244030,13:50:01,13:50:01,3148,24,,,,18428.61,0
12244030,13:50:21,13:50:21,226,25,,,,18660.47,0
12244030,13:50:42,13:50:42,227,26,,,,18829.18,0
12244030,13:51:06,13:51:06,228,27,,,,19025.59,0
12244030,13:51:31,13:51:31,229,28,,,,19207.49,0
12244030,13:52:06,13:52:06,230,29,,,,19505.35,0
12244030,13:52:31,13:52:31,231,30,,,,19735.7,0
12244030,13:53:18,13:53:18,232,31,,,,20051.08,0
12244030,13:53:44,13:53:44,233,32,,,,20295.58,0
12244030,13:54:08,13:54:08,234,33,,,,20502.06,0
12244030,13:55:39,13:55:39,237,34,,,,21393.12,0
12244030,13:57:43,13:57:43,8066,35,,,,21942.82,0
12244030,13:58:00,13:58:00,239,36,,1,,22081.66,
12244040,13:25:00,13:25:00,10149,1,,,1,0,
12244040,13:29:19,13:29:19,590,2,,,,3757.39,0
12244040,13:33:21,13:33:21,591,3,,,,7209.76,0
12244040,13:36:00,13:36:00,9477,4,,,,9658.56,
12244040,13:41:00,13:41:00,9476,5,,,,13424.98,
12244040,13:41:33,13:41:33,3790,6,,,,14059.61,0
12244040,13:41:45,13:41:45,8220,7,,,,14219.52,0
12244040,13:42:18,13:42:18,3792,8,,,,14476.13,0
12244040,13:42:40,13:42:40,3793,9,,,,14715.78,0
12244040,13:43:00,13:43:00,10780,10,,,,14979.44,
12244040,13:43:40,13:43:40,10779,11,,,,15291.56,0
12244040,13:44:10,13:44:10,6552,12,,,,15509.95,0
12244040,13:44:24,13:44:24,8388,13,,,,15567.87,0
12244040,13:46:34,13:46:34,8380,14,,,,16404.75,0
12244040,13:46:47,13:46:47,8381,15,,,,16545.41,0
12244040,13:47:20,13:47:20,216,16,,,,16833.21,0
12244040,13:47:44,13:47:44,218,17,,,,17123.86,0
12244040,13:48:01,13:48:01,219,18,,,,17267.65,0
12244040,13:48:23,13:48:23,220,19,,,,17490.89,0
12244040,13:48:49,13:48:49,221,20,,,,17763.64,0
12244040,13:49:05,13:49:05,222,21,,,,17900.75,0
12244040,13:49:17,13:49:17,223,22,,,,18006.99,0
12244040,13:49:39,13:49:39,224,23,,,,18197.35,0
12244040,13:50:01,13:50:01,3148,24,,,,18428.61,0
12244040,13:50:21,13:50:21,226,25,,,,18660.47,0
12244040,13:50:42,13:50:42,227,26,,,,18829.18,0
12244040,13:51:06,13:51:06,228,27,,,,19025.59,0
12244040,13:51:31,13:51:31,229,28,,,,19207.49,0
12244040,13:52:06,13:52:06,230,29,,,,19505.35,0
12244040,13:52:31,13:52:31,231,30,,,,19735.7,0
12244040,13:53:18,13:53:18,232,31,,,,20051.08,0
12244040,13:53:44,13:53:44,233,32,,,,20295.58,0
12244040,13:54:08,13:54:08,234,33,,,,20502.06,0
12244040,13:55:39,13:55:39,237,34,,,,21393.12,0
12244040,13:57:43,13:57:43,8066,35,,,,21942.82,0
12244040,13:58:00,13:58:00,239,36,,1,,22081.66,
12244050,13:25:00,13:25:00,10149,1,,,1,0,
12244050,13:29:19,13:29:19,590,2,,,,3757.39,0
12244050,13:33:21,13:33:21,591,3,,,,7209.76,0
12244050,13:36:00,13:36:00,9477,4,,,,9658.56,
12244050,13:41:00,13:41:00,9476,5,,,,13424.98,
12244050,13:41:33,13:41:33,3790,6,,,,14059.61,0
12244050,13:41:45,13:41:45,8220,7,,,,14219.52,0
12244050,13:42:18,13:42:18,3792,8,,,,14476.13,0
12244050,13:42:40,13:42:40,3793,9,,,,14715.78,0
12244050,13:43:00,13:43:00,10780,10,,,,14979.44,
12244050,13:43:40,13:43:40,10779,11,,,,15291.56,0
12244050,13:44:10,13:44:10,6552,12,,,,15509.95,0
12244050,13:44:24,13:44:24,8388,13,,,,15567.87,0
12244050,13:46:34,13:46:34,8380,14,,,,16404.75,0
12244050,13:46:47,13:46:47,8381,15,,,,16545.41,0
12244050,13:47:20,13:47:20,216,16,,,,16833.21,0
12244050,13:47:44,13:47:44,218,17,,,,17123.86,0
12244050,13:48:01,13:48:01,219,18,,,,17267.65,0
12244050,13:48:23,13:48:23,220,19,,,,17490.89,0
12244050,13:48:49,13:48:49,221,20,,,,17763.64,0
12244050,13:49:05,13:49:05,222,21,,,,17900.75,0
12244050,13:49:17,13:49:17,223,22,,,,18006.99,0
12244050,13:49:39,13:49:39,224,23,,,,18197.35,0
12244050,13:50:01,13:50:01,3148,24,,,,18428.61,0
12244050,13:50:21,13:50:21,226,25,,,,18660.47,0
12244050,13:50:42,13:50:42,227,26,,,,18829.18,0
12244050,13:51:06,13:51:06,228,27,,,,19025.59,0
12244050,13:51:31,13:51:31,229,28,,,,19207.49,0
12244050,13:52:06,13:52:06,230,29,,,,19505.35,0
12244050,13:52:31,13:52:31,231,30,,,,19735.7,0
12244050,13:53:18,13:53:18,232,31,,,,20051.08,0
12244050,13:53:44,13:53:44,233,32,,,,20295.58,0
12244050,13:54:08,13:54:08,234,33,,,,20502.06,0
12244050,13:55:39,13:55:39,237,34,,,,21393.12,0
12244050,13:57:43,13:57:43,8066,35,,,,21942.82,0
12244050,13:58:00,13:58:00,239,36,,1,,22081.66,
12244060,13:25:00,13:25:00,10149,1,,,1,0,
12244060,13:29:19,13:29:19,590,2,,,,3757.39,0
12244060,13:33:21,13:33:21,591,3,,,,7209.76,0
12244060,13:36:00,13:36:00,9477,4,,,,9658.56,
12244060,13:41:00,13:41:00,9476,5,,,,13424.98,
12244060,13:41:33,13:41:33,3790,6,,,,14059.61,0
12244060,13:41:45,13:41:45,8220,7,,,,14219.52,0
12244060,13:42:18,13:42:18,3792,8,,,,14476.13,0
12244060,13:42:40,13:42:40,3793,9,,,,14715.78,0
12244060,13:43:00,13:43:00,10780,10,,,,14979.44,
12244060,13:43:40,13:43:40,10779,11,,,,15291.56,0
12244060,13:44:10,13:44:10,6552,12,,,,15509.95,0
12244060,13:44:24,13:44:24,8388,13,,,,15567.87,0
12244060,13:46:34,13:46:34,8380,14,,,,16404.75,0
12244060,13:46:47,13:46:47,8381,15,,,,16545.41,0
12244060,13:47:20,13:47:20,216,16,,,,16833.21,0
12244060,13:47:44,13:47:44,218,17,,,,17123.86,0
12244060,13:48:01,13:48:01,219,18,,,,17267.65,0
12244060,13:48:23,13:48:23,220,19,,,,17490.89,0
12244060,13:48:49,13:48:49,221,20,,,,17763.64,0
12244060,13:49:05,13:49:05,222,21,,,,17900.75,0
12244060,13:49:17,13:49:17,223,22,,,,18006.99,0
12244060,13:49:39,13:49:39,224,23,,,,18197.35,0
12244060,13:50:01,13:50:01,3148,24,,,,18428.61,0
12244060,13:50:21,13:50:21,226,25,,,,18660.47,0
12244060,13:50:42,13:50:42,227,26,,,,18829.18,0
12244060,13:51:06,13:51:06,228,27,,,,19025.59,0
12244060,13:51:31,13:51:31,229,28,,,,19207.49,0
12244060,13:52:06,13:52:06,230,29,,,,19505.35,0
12244060,13:52:31,13:52:31,231,30,,,,19735.7,0
12244060,13:53:18,13:53:18,232,31,,,,20051.08,0
12244060,13:53:44,13:53:44,233,32,,,,20295.58,0
12244060,13:54:08,13:54:08,234,33,,,,20502.06,0
12244060,13:55:39,13:55:39,237,34,,,,21393.12,0
12244060,13:57:43,13:57:43,8066,35,,,,21942.82,0
12244060,13:58:00,13:58:00,239,36,,1,,22081.66,
12276100,14:55:00,14:55:00,10149,1,,,1,0,
12276100,14:59:19,14:59:19,590,2,,,,3757.39,0
12276100,15:03:21,15:03:21,591,3,,,,7209.76,0
12276100,15:06:00,15:06:00,9477,4,,,,9658.56,
12276100,15:11:00,15:11:00,9476,5,,,,13424.98,
12276100,15:12:07,15:12:07,3790,6,,,,14059.61,0
12276100,15:12:30,15:12:30,8220,7,,,,14219.52,0
12276100,15:13:36,15:13:36,3792,8,,,,14476.13,0
12276100,15:14:20,15:14:20,3793,9,,,,14715.78,0
12276100,15:15:00,15:15:00,10780,10,,,,14979.44,
12276100,15:15:46,15:15:46,10779,11,,,,15291.56,0
12276100,15:16:19,15:16:19,6552,12,,,,15509.95,0
12276100,15:16:35,15:16:35,8388,13,,,,15567.87,0
12276100,15:19:03,15:19:03,8380,14,,,,16404.75,0
12276100,15:19:17,15:19:17,8381,15,,,,16545.41,0
12276100,15:19:55,15:19:55,216,16,,,,16833.21,0
12276100,15:20:22,15:20:22,218,17,,,,17123.86,0
12276100,15:20:41,15:20:41,219,18,,,,17267.65,0
12276100,15:21:07,15:21:07,220,19,,,,17490.89,0
12276100,15:21:35,15:21:35,221,20,,,,17763.64,0
12276100,15:21:54,15:21:54,222,21,,,,17900.75,0
12276100,15:22:07,15:22:07,223,22,,,,18006.99,0
12276100,15:22:32,15:22:32,224,23,,,,18197.35,0
12276100,15:22:58,15:22:58,3148,24,,,,18428.61,0
12276100,15:23:20,15:23:20,226,25,,,,18660.47,0
12276100,15:23:44,15:23:44,227,26,,,,18829.18,0
12276100,15:24:11,15:24:11,228,27,,,,19025.59,0
12276100,15:24:39,15:24:39,229,28,,,,19207.49,0
12276100,15:25:19,15:25:19,230,29,,,,19505.35,0
12276100,15:25:48,15:25:48,231,30,,,,19735.7,0
12276100,15:26:40,15:26:40,232,31,,,,20051.08,0
12276100,15:27:10,15:27:10,233,32,,,,20295.58,0
12276100,15:27:37,15:27:37,234,33,,,,20502.06,0
12276100,15:29:21,15:29:21,237,34,,,,21393.12,0
12276100,15:31:40,15:31:40,8066,35,,,,21942.82,0
12276100,15:32:00,15:32:00,239,36,,1,,22081.66,
12425110,12:07:00,12:07:00,10149,1,,,1,0,
12425110,12:11:08,12:11:08,590,2,,,,3757.39,0
12425110,12:15:00,12:15:00,591,3,,,,7209.76,
12425110,12:22:00,12:22:00,9477,4,,,,9658.56,
12425110,12:27:00,12:27:00,9476,5,,,,13424.98,
12425110,12:27:50,12:27:50,3790,6,,,,14059.61,0
12425110,12:28:07,12:28:07,8220,7,,,,14219.52,0
12425110,12:28:57,12:28:57,3792,8,,,,14476.13,0
12425110,12:29:30,12:29:30,3793,9,,,,14715.78,0
12425110,12:30:00,12:30:00,10780,10,,,,14979.44,
12425110,12:30:33,12:30:33,10779,11,,,,15291.56,0
12425110,12:30:57,12:30:57,6552,12,,,,15509.95,0
12425110,12:31:08,12:31:08,8388,13,,,,15567.87,0
12425110,12:32:56,12:32:56,8380,14,,,,16403.91,0
12425110,12:33:07,12:33:07,8381,15,,,,16544.57,0
12425110,12:33:34,12:33:34,216,16,,,,16832.37,0
12425110,12:33:54,12:33:54,218,17,,,,17123.02,0
12425110,12:34:07,12:34:07,219,18,,,,17266.81,0
12425110,12:34:26,12:34:26,220,19,,,,17490.05,0
12425110,12:34:46,12:34:46,221,20,,,,17762.8,0
12425110,12:35:00,12:35:00,222,21,,,,17899.91,0
12425110,12:35:09,12:35:09,223,22,,,,18006.15,0
12425110,12:35:28,12:35:28,224,23,,,,18196.51,0
12425110,12:35:46,12:35:46,3148,24,,,,18427.77,0
12425110,12:36:02,12:36:02,226,25,,,,18659.63,0
12425110,12:36:19,12:36:19,227,26,,,,18828.34,0
12425110,12:36:39,12:36:39,228,27,,,,19024.75,0
12425110,12:37:00,12:37:00,229,28,,,,19206.65,
12425110,12:37:43,12:37:43,230,29,,,,19504.51,0
12425110,12:38:14,12:38:14,231,30,,,,19734.86,0
12425110,12:39:11,12:39:11,232,31,,,,20050.24,0
12425110,12:39:44,12:39:44,233,32,,,,20294.74,0
12425110,12:40:14,12:40:14,234,33,,,,20501.22,0
12425110,12:42:06,12:42:06,237,34,,,,21392.28,0
12425110,12:44:39,12:44:39,8066,35,,,,21941.98,0
12425110,12:45:00,12:45:00,239,36,,1,,22081.3,
12440020,05:31:00,05:31:00,10149,1,,,1,0,
12440020,05:35:19,05:35:19,590,2,,,,3757.39,0
12440020,05:39:21,05:39:21,591,3,,,,7209.76,0
12440020,05:42:00,05:42:00,9477,4,,,,9658.56,
12440020,05:47:00,05:47:00,9476,5,,,,13424.98,
12440020,05:47:33,05:47:33,3790,6,,,,14059.61,0
12440020,05:47:45,05:47:45,8220,7,,,,14219.52,0
12440020,05:48:18,05:48:18,3792,8,,,,14476.13,0
12440020,05:48:40,05:48:40,3793,9,,,,14715.78,0
12440020,05:49:00,05:49:00,10780,10,,,,14979.44,
12440020,05:49:40,05:49:40,10779,11,,,,15291.56,0
12440020,05:50:10,05:50:10,6552,12,,,,15509.95,0
12440020,05:50:24,05:50:24,8388,13,,,,15567.87,0
12440020,05:52:34,05:52:34,8380,14,,,,16404.75,0
12440020,05:52:47,05:52:47,8381,15,,,,16545.41,0
12440020,05:53:20,05:53:20,216,16,,,,16833.21,0
12440020,05:53:44,05:53:44,218,17,,,,17123.86,0
12440020,05:54:01,05:54:01,219,18,,,,17267.65,0
12440020,05:54:23,05:54:23,220,19,,,,17490.89,0
12440020,05:54:49,05:54:49,221,20,,,,17763.64,0
12440020,05:55:05,05:55:05,222,21,,,,17900.75,0
12440020,05:55:17,05:55:17,223,22,,,,18006.99,0
12440020,05:55:39,05:55:39,224,23,,,,18197.35,0
12440020,05:56:01,05:56:01,3148,24,,,,18428.61,0
12440020,05:56:21,05:56:21,226,25,,,,18660.47,0
12440020,05:56:42,05:56:42,227,26,,,,18829.18,0
12440020,05:57:06,05:57:06,228,27,,,,19025.59,0
12440020,05:57:31,05:57:31,229,28,,,,19207.49,0
12440020,05:58:06,05:58:06,230,29,,,,19505.35,0
12440020,05:58:31,05:58:31,231,30,,,,19735.7,0
12440020,05:59:18,05:59:18,232,31,,,,20051.08,0
12440020,05:59:44,05:59:44,233,32,,,,20295.58,0
12440020,06:00:08,06:00:08,234,33,,,,20502.06,0
12440020,06:01:39,06:01:39,237,34,,,,21393.12,0
12440020,06:03:43,06:03:43,8066,35,,,,21942.82,0
12440020,06:04:00,06:04:00,239,36,,1,,22081.66,
12440030,05:31:00,05:31:00,10149,1,,,1,0,
12440030,05:35:19,05:35:19,590,2,,,,3757.39,0
12440030,05:39:21,05:39:21,591,3,,,,7209.76,0
12440030,05:42:00,05:42:00,9477,4,,,,9658.56,
12440030,05:47:00,05:47:00,9476,5,,,,13424.98,
12440030,05:47:33,05:47:33,3790,6,,,,14059.61,0
12440030,05:47:45,05:47:45,8220,7,,,,14219.52,0
12440030,05:48:18,05:48:18,3792,8,,,,14476.13,0
12440030,05:48:40,05:48:40,3793,9,,,,14715.78,0
12440030,05:49:00,05:49:00,10780,10,,,,14979.44,
12440030,05:49:40,05:49:40,10779,11,,,,15291.56,0
12440030,05:50:10,05:50:10,6552,12,,,,15509.95,0
12440030,05:50:24,05:50:24,8388,13,,,,15567.87,0
12440030,05:52:34,05:52:34,8380,14,,,,16404.75,0
12440030,05:52:47,05:52:47,8381,15,,,,16545.41,0
12440030,05:53:20,05:53:20,216,16,,,,16833.21,0
12440030,05:53:44,05:53:44,218,17,,,,17123.86,0
12440030,05:54:01,05:54:01,219,18,,,,17267.65,0
12440030,05:54:23,05:54:23,220,19,,,,17490.89,0
12440030,05:54:49,05:54:49,221,20,,,,17763.64,0
12440030,05:55:05,05:55:05,222,21,,,,17900.75,0
12440030,05:55:17,05:55:17,223,22,,,,18006.99,0
12440030,05:55:39,05:55:39,224,23,,,,18197.35,0
12440030,05:56:01,05:56:01,3148,24,,,,18428.61,0
12440030,05:56:21,05:56:21,226,25,,,,18660.47,0
12440030,05:56:42,05:56:42,227,26,,,,18829.18,0
12440030,05:57:06,05:57:06,228,27,,,,19025.59,0
12440030,05:57:31,05:57:31,229,28,,,,19207.49,0
12440030,05:58:06,05:58:06,230,29,,,,19505.35,0
12440030,05:58:31,05:58:31,231,30,,,,19735.7,0
12440030,05:59:18,05:59:18,232,31,,,,20051.08,0
12440030,05:59:44,05:59:44,233,32,,,,20295.58,0
12440030,06:00:08,06:00:08,234,33,,,,20502.06,0
12440030,06:01:39,06:01:39,237,34,,,,21393.12,0
12440030,06:03:43,06:03:43,8066,35,,,,21942.82,0
12440030,06:04:00,06:04:00,239,36,,1,,22081.66,
12440040,05:31:00,05:31:00,10149,1,,,1,0,
12440040,05:35:19,05:35:19,590,2,,,,3757.39,0
12440040,05:39:21,05:39:21,591,3,,,,7209.76,0
12440040,05:42:00,05:42:00,9477,4,,,,9658.56,
12440040,05:47:00,05:47:00,9476,5,,,,13424.98,
12440040,05:47:33,05:47:33,3790,6,,,,14059.61,0
12440040,05:47:45,05:47:45,8220,7,,,,14219.52,0
12440040,05:48:18,05:48:18,3792,8,,,,14476.13,0
12440040,05:48:40,05:48:40,3793,9,,,,14715.78,0
12440040,05:49:00,05:49:00,10780,10,,,,14979.44,
12440040,05:49:40,05:49:40,10779,11,,,,15291.56,0
12440040,05:50:10,05:50:10,6552,12,,,,15509.95,0
12440040,05:50:24,05:50:24,8388,13,,,,15567.87,0
12440040,05:52:34,05:52:34,8380,14,,,,16404.75,0
12440040,05:52:47,05:52:47,8381,15,,,,16545.41,0
12440040,05:53:20,05:53:20,216,16,,,,16833.21,0
12440040,05:53:44,05:53:44,218,17,,,,17123.86,0
12440040,05:54:01,05:54:01,219,18,,,,17267.65,0
12440040,05:54:23,05:54:23,220,19,,,,17490.89,0
12440040,05:54:49,05:54:49,221,20,,,,17763.64,0
12440040,05:55:05,05:55:05,222,21,,,,17900.75,0
12440040,05:55:17,05:55:17,223,22,,,,18006.99,0
12440040,05:55:39,05:55:39,224,23,,,,18197.35,0
12440040,05:56:01,05:56:01,3148,24,,,,18428.61,0
12440040,05:56:21,05:56:21,226,25,,,,18660.47,0
12440040,05:56:42,05:56:42,227,26,,,,18829.18,0
12440040,05:57:06,05:57:06,228,27,,,,19025.59,0
12440040,05:57:31,05:57:31,229,28,,,,19207.49,0
12440040,05:58:06,05:58:06,230,29,,,,19505.35,0
12440040,05:58:31,05:58:31,231,30,,,,19735.7,0
12440040,05:59:18,05:59:18,232,31,,,,20051.08,0
12440040,05:59:44,05:59:44,233,32,,,,20295.58,0
12440040,06:00:08,06:00:08,234,33,,,,20502.06,0
12440040,06:01:39,06:01:39,237,34,,,,21393.12,0
12440040,06:03:43,06:03:43,8066,35,,,,21942.82,0
12440040,06:04:00,06:04:00,239,36,,1,,22081.66,
12440050,05:31:00,05:31:00,10149,1,,,1,0,
12440050,05:35:19,05:35:19,590,2,,,,3757.39,0
12440050,05:39:21,05:39:21,591,3,,,,7209.76,0
12440050,05:42:00,05:42:00,9477,4,,,,9658.56,
12440050,05:47:00,05:47:00,9476,5,,,,13424.98,
12440050,05:47:33,05:47:33,3790,6,,,,14059.61,0
12440050,05:47:45,05:47:45,8220,7,,,,14219.52,0
12440050,05:48:18,05:48:18,3792,8,,,,14476.13,0
12440050,05:48:40,05:48:40,3793,9,,,,14715.78,0
12440050,05:49:00,05:49:00,10780,10,,,,14979.44,
12440050,05:49:40,05:49:40,10779,11,,,,15291.56,0
12440050,05:50:10,05:50:10,6552,12,,,,15509.95,0
12440050,05:50:24,05:50:24,8388,13,,,,15567.87,0
12440050,05:52:34,05:52:34,8380,14,,,,16404.75,0
12440050,05:52:47,05:52:47,8381,15,,,,16545.41,0
12440050,05:53:20,05:53:20,216,16,,,,16833.21,0
12440050,05:53:44,05:53:44,218,17,,,,17123.86,0
12440050,05:54:01,05:54:01,219,18,,,,17267.65,0
12440050,05:54:23,05:54:23,220,19,,,,17490.89,0
12440050,05:54:49,05:54:49,221,20,,,,17763.64,0
12440050,05:55:05,05:55:05,222,21,,,,17900.75,0
12440050,05:55:17,05:55:17,223,22,,,,18006.99,0
12440050,05:55:39,05:55:39,224,23,,,,18197.35,0
12440050,05:56:01,05:56:01,3148,24,,,,18428.61,0
12440050,05:56:21,05:56:21,226,25,,,,18660.47,0
12440050,05:56:42,05:56:42,227,26,,,,18829.18,0
12440050,05:57:06,05:57:06,228,27,,,,19025.59,0
12440050,05:57:31,05:57:31,229,28,,,,19207.49,0
12440050,05:58:06,05:58:06,230,29,,,,19505.35,0
12440050,05:58:31,05:58:31,231,30,,,,19735.7,0
12440050,05:59:18,05:59:18,232,31,,,,20051.08,0
12440050,05:59:44,05:59:44,233,32,,,,20295.58,0
12440050,06:00:08,06:00:08,234,33,,,,20502.06,0
12440050,06:01:39,06:01:39,237,34,,,,21393.12,0
12440050,06:03:43,06:03:43,8066,35,,,,21942.82,0
12440050,06:04:00,06:04:00,239,36,,1,,22081.66,
12440060,05:31:00,05:31:00,10149,1,,,1,0,
12440060,05:35:19,05:35:19,590,2,,,,3757.39,0
12440060,05:39:21,05:39:21,591,3,,,,7209.76,0
12440060,05:42:00,05:42:00,9477,4,,,,9658.56,
12440060,05:47:00,05:47:00,9476,5,,,,13424.98,
12440060,05:47:33,05:47:33,3790,6,,,,14059.61,0
12440060,05:47:45,05:47:45,8220,7,,,,14219.52,0
12440060,05:48:18,05:48:18,3792,8,,,,14476.13,0
12440060,05:48:40,05:48:40,3793,9,,,,14715.78,0
12440060,05:49:00,05:49:00,10780,10,,,,14979.44,
12440060,05:49:40,05:49:40,10779,11,,,,15291.56,0
12440060,05:50:10,05:50:10,6552,12,,,,15509.95,0
12440060,05:50:24,05:50:24,8388,13,,,,15567.87,0
12440060,05:52:34,05:52:34,8380,14,,,,16404.75,0
12440060,05:52:47,05:52:47,8381,15,,,,16545.41,0
12440060,05:53:20,05:53:20,216,16,,,,16833.21,0
12440060,05:53:44,05:53:44,218,17,,,,17123.86,0
12440060,05:54:01,05:54:01,219,18,,,,17267.65,0
12440060,05:54:23,05:54:23,220,19,,,,17490.89,0
12440060,05:54:49,05:54:49,221,20,,,,17763.64,0
12440060,05:55:05,05:55:05,222,21,,,,17900.75,0
12440060,05:55:17,05:55:17,223,22,,,,18006.99,0
12440060,05:55:39,05:55:39,224,23,,,,18197.35,0
12440060,05:56:01,05:56:01,3148,24,,,,18428.61,0
12440060,05:56:21,05:56:21,226,25,,,,18660.47,0
12440060,05:56:42,05:56:42,227,26,,,,18829.18,0
12440060,05:57:06,05:57:06,228,27,,,,19025.59,0
12440060,05:57:31,05:57:31,229,28,,,,19207.49,0
12440060,05:58:06,05:58:06,230,29,,,,19505.35,0
12440060,05:58:31,05:58:31,231,30,,,,19735.7,0
12440060,05:59:18,05:59:18,232,31,,,,20051.08,0
12440060,05:59:44,05:59:44,233,32,,,,20295.58,0
12440060,06:00:08,06:00:08,234,33,,,,20502.06,0
12440060,06:01:39,06:01:39,237,34,,,,21393.12,0
12440060,06:03:43,06:03:43,8066,35,,,,21942.82,0
12440060,06:04:00,06:04:00,239,36,,1,,22081.66,
12614020,19:52:00,19:52:00,10149,1,,,1,0,
12614020,19:56:43,19:56:43,590,2,,,,3757.39,0
12614020,20:01:07,20:01:07,591,3,,,,7209.76,0
12614020,20:04:00,20:04:00,9477,4,,,,9650.85,
12614020,20:09:00,20:09:00,9476,5,,,,13418.15,
12614020,20:09:54,20:09:54,8388,6,,,,14069.13,0
12614020,20:10:56,20:10:56,8380,7,,,,14887.88,0
12614020,20:11:09,20:11:09,8381,8,,,,15028.34,0
12614020,20:11:35,20:11:35,216,9,,,,15329.79,0
12614020,20:11:57,20:11:57,218,10,,,,15603.01,0
12614020,20:12:06,20:12:06,219,11,,,,15736.37,0
12614020,20:12:24,20:12:24,220,12,,,,15958.91,0
12614020,20:12:49,20:12:49,221,13,,,,16232.97,0
12614020,20:12:58,20:12:58,222,14,,,,16363.74,0
12614020,20:13:07,20:13:07,223,15,,,,16467.97,0
12614020,20:13:26,20:13:26,224,16,,,,16658.33,0
12614020,20:14:04,20:14:04,226,17,,,,17145.07,0
12614020,20:14:20,20:14:20,227,18,,,,17324.77,0
12614020,20:14:39,20:14:39,228,19,,,,17521.18,0
12614020,20:15:00,20:15:00,229,20,,,,17703.08,
12614020,20:15:59,20:15:59,230,21,,,,18000.94,0
12614020,20:16:42,20:16:42,231,22,,,,18231.29,0
12614020,20:18:01,20:18:01,232,23,,,,18546.67,0
12614020,20:18:47,20:18:47,233,24,,,,18791.17,0
12614020,20:19:27,20:19:27,234,25,,,,18997.65,0
12614020,20:22:03,20:22:03,237,26,,,,19888.71,0
12614020,20:25:33,20:25:33,8066,27,,,,20438.41,0
12614020,20:26:00,20:26:00,239,28,,1,,20577.39,
12614030,19:52:00,19:52:00,10149,1,,,1,0,
12614030,19:56:43,19:56:43,590,2,,,,3757.39,0
12614030,20:01:07,20:01:07,591,3,,,,7209.76,0
12614030,20:04:00,20:04:00,9477,4,,,,9650.85,
12614030,20:09:00,20:09:00,9476,5,,,,13418.15,
12614030,20:09:54,20:09:54,8388,6,,,,14069.13,0
12614030,20:10:56,20:10:56,8380,7,,,,14887.88,0
12614030,20:11:09,20:11:09,8381,8,,,,15028.34,0
12614030,20:11:35,20:11:35,216,9,,,,15329.79,0
12614030,20:11:57,20:11:57,218,10,,,,15603.01,0
12614030,20:12:06,20:12:06,219,11,,,,15736.37,0
12614030,20:12:24,20:12:24,220,12,,,,15958.91,0
12614030,20:12:49,20:12:49,221,13,,,,16232.97,0
12614030,20:12:58,20:12:58,222,14,,,,16363.74,0
12614030,20:13:07,20:13:07,223,15,,,,16467.97,0
12614030,20:13:26,20:13:26,224,16,,,,16658.33,0
12614030,20:14:04,20:14:04,226,17,,,,17145.07,0
12614030,20:14:20,20:14:20,227,18,,,,17324.77,0
12614030,20:14:39,20:14:39,228,19,,,,17521.18,0
12614030,20:15:00,20:15:00,229,20,,,,17703.08,
12614030,20:15:59,20:15:59,230,21,,,,18000.94,0
12614030,20:16:42,20:16:42,231,22,,,,18231.29,0
12614030,20:18:01,20:18:01,232,23,,,,18546.67,0
12614030,20:18:47,20:18:47,233,24,,,,18791.17,0
12614030,20:19:27,20:19:27,234,25,,,,18997.65,0
12614030,20:22:03,20:22:03,237,26,,,,19888.71,0
12614030,20:25:33,20:25:33,8066,27,,,,20438.41,0
12614030,20:26:00,20:26:00,239,28,,1,,20577.39,
12614040,19:52:00,19:52:00,10149,1,,,1,0,
12614040,19:56:43,19:56:43,590,2,,,,3757.39,0
12614040,20:01:07,20:01:07,591,3,,,,7209.76,0
12614040,20:04:00,20:04:00,9477,4,,,,9650.85,
12614040,20:09:00,20:09:00,9476,5,,,,13418.15,
12614040,20:09:54,20:09:54,8388,6,,,,14069.13,0
12614040,20:10:56,20:10:56,8380,7,,,,14887.88,0
12614040,20:11:09,20:11:09,8381,8,,,,15028.34,0
12614040,20:11:35,20:11:35,216,9,,,,15329.79,0
12614040,20:11:57,20:11:57,218,10,,,,15603.01,0
12614040,20:12:06,20:12:06,219,11,,,,15736.37,0
12614040,20:12:24,20:12:24,220,12,,,,15958.91,0
12614040,20:12:49,20:12:49,221,13,,,,16232.97,0
12614040,20:12:58,20:12:58,222,14,,,,16363.74,0
12614040,20:13:07,20:13:07,223,15,,,,16467.97,0
12614040,20:13:26,20:13:26,224,16,,,,16658.33,0
12614040,20:14:04,20:14:04,226,17,,,,17145.07,0
12614040,20:14:20,20:14:20,227,18,,,,17324.77,0
12614040,20:14:39,20:14:39,228,19,,,,17521.18,0
12614040,20:15:00,20:15:00,229,20,,,,17703.08,
12614040,20:15:59,20:15:59,230,21,,,,18000.94,0
12614040,20:16:42,20:16:42,231,22,,,,18231.29,0
12614040,20:18:01,20:18:01,232,23,,,,18546.67,0
12614040,20:18:47,20:18:47,233,24,,,,18791.17,0
12614040,20:19:27,20:19:27,234,25,,,,18997.65,0
12614040,20:22:03,20:22:03,237,26,,,,19888.71,0
12614040,20:25:33,20:25:33,8066,27,,,,20438.41,0
12614040,20:26:00,20:26:00,239,28,,1,,20577.39,
12614050,19:52:00,19:52:00,10149,1,,,1,0,
12614050,19:56:43,19:56:43,590,2,,,,3757.39,0
12614050,20:01:07,20:01:07,591,3,,,,7209.76,0
12614050,20:04:00,20:04:00,9477,4,,,,9650.85,
12614050,20:09:00,20:09:00,9476,5,,,,13418.15,
12614050,20:09:54,20:09:54,8388,6,,,,14069.13,0
12614050,20:10:56,20:10:56,8380,7,,,,14887.88,0
12614050,20:11:09,20:11:09,8381,8,,,,15028.34,0
12614050,20:11:35,20:11:35,216,9,,,,15329.79,0
12614050,20:11:57,20:11:57,218,10,,,,15603.01,0
12614050,20:12:06,20:12:06,219,11,,,,15736.37,0
12614050,20:12:24,20:12:24,220,12,,,,15958.91,0
12614050,20:12:49,20:12:49,221,13,,,,16232.97,0
12614050,20:12:58,20:12:58,222,14,,,,16363.74,0
12614050,20:13:07,20:13:07,223,15,,,,16467.97,0
12614050,20:13:26,20:13:26,224,16,,,,16658.33,0
12614050,20:14:04,20:14:04,226,17,,,,17145.07,0
12614050,20:14:20,20:14:20,227,18,,,,17324.77,0
12614050,20:14:39,20:14:39,228,19,,,,17521.18,0
12614050,20:15:00,20:15:00,229,20,,,,17703.08,
12614050,20:15:59,20:15:59,230,21,,,,18000.94,0
12614050,20:16:42,20:16:42,231,22,,,,18231.29,0
12614050,20:18:01,20:18:01,232,23,,,,18546.67,0
12614050,20:18:47,20:18:47,233,24,,,,18791.17,0
12614050,20:19:27,20:19:27,234,25,,,,18997.65,0
12614050,20:22:03,20:22:03,237,26,,,,19888.71,0
12614050,20:25:33,20:25:33,8066,27,,,,20438.41,0
12614050,20:26:00,20:26:00,239,28,,1,,20577.39,
12614060,19:52:00,19:52:00,10149,1,,,1,0,
12614060,19:56:43,19:56:43,590,2,,,,3757.39,0
12614060,20:01:07,20:01:07,591,3,,,,7209.76,0
12614060,20:04:00,20:04:00,9477,4,,,,9650.85,
12614060,20:09:00,20:09:00,9476,5,,,,13418.15,
12614060,20:09:54,20:09:54,8388,6,,,,14069.13,0
12614060,20:10:56,20:10:56,8380,7,,,,14887.88,0
12614060,20:11:09,20:11:09,8381,8,,,,15028.34,0
12614060,20:11:35,20:11:35,216,9,,,,15329.79,0
12614060,20:11:57,20:11:57,218,10,,,,15603.01,0
12614060,20:12:06,20:12:06,219,11,,,,15736.37,0
12614060,20:12:24,20:12:24,220,12,,,,15958.91,0
12614060,20:12:49,20:12:49,221,13,,,,16232.97,0
12614060,20:12:58,20:12:58,222,14,,,,16363.74,0
12614060,20:13:07,20:13:07,223,15,,,,16467.97,0
12614060,20:13:26,20:13:26,224,16,,,,16658.33,0
12614060,20:14:04,20:14:04,226,17,,,,17145.07,0
12614060,20:14:20,20:14:20,227,18,,,,17324.77,0
12614060,20:14:39,20:14:39,228,19,,,,17521.18,0
12614060,20:15:00,20:15:00,229,20,,,,17703.08,
12614060,20:15:59,20:15:59,230,21,,,,18000.94,0
12614060,20:16:42,20:16:42,231,22,,,,18231.29,0
12614060,20:18:01,20:18:01,232,23,,,,18546.67,0
12614060,20:18:47,20:18:47,233,24,,,,18791.17,0
12614060,20:19:27,20:19:27,234,25,,,,18997.65,0
12614060,20:22:03,20:22:03,237,26,,,,19888.71,0
12614060,20:25:33,20:25:33,8066,27,,,,20438.41,0
12614060,20:26:00,20:26:00,239,28,,1,,20577.39,
13267020,20:22:00,20:22:00,10149,1,,,1,0,
13267020,20:26:43,20:26:43,590,2,,,,3757.39,0
13267020,20:31:07,20:31:07,591,3,,,,7209.76,0
13267020,20:34:00,20:34:00,9477,4,,,,9650.85,
13267020,20:39:00,20:39:00,9476,5,,,,13418.15,
13267020,20:39:54,20:39:54,8388,6,,,,14069.13,0
13267020,20:40:56,20:40:56,8380,7,,,,14887.88,0
13267020,20:41:09,20:41:09,8381,8,,,,15028.34,0
13267020,20:41:35,20:41:35,216,9,,,,15329.79,0
13267020,20:41:57,20:41:57,218,10,,,,15603.01,0
13267020,20:42:06,20:42:06,219,11,,,,15736.37,0
13267020,20:42:24,20:42:24,220,12,,,,15958.91,0
13267020,20:42:49,20:42:49,221,13,,,,16232.97,0
13267020,20:42:58,20:42:58,222,14,,,,16363.74,0
13267020,20:43:07,20:43:07,223,15,,,,16467.97,0
13267020,20:43:26,20:43:26,224,16,,,,16658.33,0
13267020,20:44:04,20:44:04,226,17,,,,17145.07,0
13267020,20:44:20,20:44:20,227,18,,,,17324.77,0
13267020,20:44:39,20:44:39,228,19,,,,17521.18,0
13267020,20:45:00,20:45:00,229,20,,,,17703.08,
13267020,20:45:59,20:45:59,230,21,,,,18000.94,0
13267020,20:46:42,20:46:42,231,22,,,,18231.29,0
13267020,20:48:01,20:48:01,232,23,,,,18546.67,0
13267020,20:48:47,20:48:47,233,24,,,,18791.17,0
13267020,20:49:27,20:49:27,234,25,,,,18997.65,0
13267020,20:52:03,20:52:03,237,26,,,,19888.71,0
13267020,20:55:33,20:55:33,8066,27,,,,20438.41,0
13267020,20:56:00,20:56:00,239,28,,1,,20577.39,
13267030,20:22:00,20:22:00,10149,1,,,1,0,
13267030,20:26:43,20:26:43,590,2,,,,3757.39,0
13267030,20:31:07,20:31:07,591,3,,,,7209.76,0
13267030,20:34:00,20:34:00,9477,4,,,,9650.85,
13267030,20:39:00,20:39:00,9476,5,,,,13418.15,
13267030,20:39:54,20:39:54,8388,6,,,,14069.13,0
13267030,20:40:56,20:40:56,8380,7,,,,14887.88,0
13267030,20:41:09,20:41:09,8381,8,,,,15028.34,0
13267030,20:41:35,20:41:35,216,9,,,,15329.79,0
13267030,20:41:57,20:41:57,218,10,,,,15603.01,0
13267030,20:42:06,20:42:06,219,11,,,,15736.37,0
13267030,20:42:24,20:42:24,220,12,,,,15958.91,0
13267030,20:42:49,20:42:49,221,13,,,,16232.97,0
13267030,20:42:58,20:42:58,222,14,,,,16363.74,0
13267030,20:43:07,20:43:07,223,15,,,,16467.97,0
13267030,20:43:26,20:43:26,224,16,,,,16658.33,0
13267030,20:44:04,20:44:04,226,17,,,,17145.07,0
13267030,20:44:20,20:44:20,227,18,,,,17324.77,0
13267030,20:44:39,20:44:39,228,19,,,,17521.18,0
13267030,20:45:00,20:45:00,229,20,,,,17703.08,
13267030,20:45:59,20:45:59,230,21,,,,18000.94,0
13267030,20:46:42,20:46:42,231,22,,,,18231.29,0
13267030,20:48:01,20:48:01,232,23,,,,18546.67,0
13267030,20:48:47,20:48:47,233,24,,,,18791.17,0
13267030,20:49:27,20:49:27,234,25,,,,18997.65,0
13267030,20:52:03,20:52:03,237,26,,,,19888.71,0
13267030,20:55:33,20:55:33,8066,27,,,,20438.41,0
13267030,20:56:00,20:56:00,239,28,,1,,20577.39,
13267040,20:22:00,20:22:00,10149,1,,,1,0,
13267040,20:26:43,20:26:43,590,2,,,,3757.39,0
13267040,20:31:07,20:31:07,591,3,,,,7209.76,0
13267040,20:34:00,20:34:00,9477,4,,,,9650.85,
13267040,20:39:00,20:39:00,9476,5,,,,13418.15,
13267040,20:39:54,20:39:54,8388,6,,,,14069.13,0
13267040,20:40:56,20:40:56,8380,7,,,,14887.88,0
13267040,20:41:09,20:41:09,8381,8,,,,15028.34,0
13267040,20:41:35,20:41:35,216,9,,,,15329.79,0
13267040,20:41:57,20:41:57,218,10,,,,15603.01,0
13267040,20:42:06,20:42:06,219,11,,,,15736.37,0
13267040,20:42:24,20:42:24,220,12,,,,15958.91,0
13267040,20:42:49,20:42:49,221,13,,,,16232.97,0
13267040,20:42:58,20:42:58,222,14,,,,16363.74,0
13267040,20:43:07,20:43:07,223,15,,,,16467.97,0
13267040,20:43:26,20:43:26,224,16,,,,16658.33,0
13267040,20:44:04,20:44:04,226,17,,,,17145.07,0
13267040,20:44:20,20:44:20,227,18,,,,17324.77,0
13267040,20:44:39,20:44:39,228,19,,,,17521.18,0
13267040,20:45:00,20:45:00,229,20,,,,17703.08,
13267040,20:45:59,20:45:59,230,21,,,,18000.94,0
13267040,20:46:42,20:46:42,231,22,,,,18231.29,0
13267040,20:48:01,20:48:01,232,23,,,,18546.67,0
13267040,20:48:47,20:48:47,233,24,,,,18791.17,0
13267040,20:49:27,20:49:27,234,25,,,,18997.65,0
13267040,20:52:03,20:52:03,237,26,,,,19888.71,0
13267040,20:55:33,20:55:33,8066,27,,,,20438.41,0
13267040,20:56:00,20:56:00,239,28,,1,,20577.39,
13267050,20:22:00,20:22:00,10149,1,,,1,0,
13267050,20:26:43,20:26:43,590,2,,,,3757.39,0
13267050,20:31:07,20:31:07,591,3,,,,7209.76,0
13267050,20:34:00,20:34:00,9477,4,,,,9650.85,
13267050,20:39:00,20:39:00,9476,5,,,,13418.15,
13267050,20:39:54,20:39:54,8388,6,,,,14069.13,0
13267050,20:40:56,20:40:56,8380,7,,,,14887.88,0
13267050,20:41:09,20:41:09,8381,8,,,,15028.34,0
13267050,20:41:35,20:41:35,216,9,,,,15329.79,0
13267050,20:41:57,20:41:57,218,10,,,,15603.01,0
13267050,20:42:06,20:42:06,219,11,,,,15736.37,0
13267050,20:42:24,20:42:24,220,12,,,,15958.91,0
13267050,20:42:49,20:42:49,221,13,,,,16232.97,0
13267050,20:42:58,20:42:58,222,14,,,,16363.74,0
13267050,20:43:07,20:43:07,223,15,,,,16467.97,0
13267050,20:43:26,20:43:26,224,16,,,,16658.33,0
13267050,20:44:04,20:44:04,226,17,,,,17145.07,0
13267050,20:44:20,20:44:20,227,18,,,,17324.77,0
13267050,20:44:39,20:44:39,228,19,,,,17521.18,0
13267050,20:45:00,20:45:00,229,20,,,,17703.08,
13267050,20:45:59,20:45:59,230,21,,,,18000.94,0
13267050,20:46:42,20:46:42,231,22,,,,18231.29,0
13267050,20:48:01,20:48:01,232,23,,,,18546.67,0
13267050,20:48:47,20:48:47,233,24,,,,18791.17,0
13267050,20:49:27,20:49:27,234,25,,,,18997.65,0
13267050,20:52:03,20:52:03,237,26,,,,19888.71,0
13267050,20:55:33,20:55:33,8066,27,,,,20438.41,0
13267050,20:56:00,20:56:00,239,28,,1,,20577.39,
13267060,20:22:00,20:22:00,10149,1,,,1,0,
13267060,20:26:43,20:26:43,590,2,,,,3757.39,0
13267060,20:31:07,20:31:07,591,3,,,,7209.76,0
13267060,20:34:00,20:34:00,9477,4,,,,9650.85,
13267060,20:39:00,20:39:00,9476,5,,,,13418.15,
13267060,20:39:54,20:39:54,8388,6,,,,14069.13,0
13267060,20:40:56,20:40:56,8380,7,,,,14887.88,0
13267060,20:41:09,20:41:09,8381,8,,,,15028.34,0
13267060,20:41:35,20:41:35,216,9,,,,15329.79,0
13267060,20:41:57,20:41:57,218,10,,,,15603.01,0
13267060,20:42:06,20:42:06,219,11,,,,15736.37,0
13267060,20:42:24,20:42:24,220,12,,,,15958.91,0
13267060,20:42:49,20:42:49,221,13,,,,16232.97,0
13267060,20:42:58,20:42:58,222,14,,,,16363.74,0
13267060,20:43:07,20:43:07,223,15,,,,16467.97,0
13267060,20:43:26,20:43:26,224,16,,,,16658.33,0
13267060,20:44:04,20:44:04,226,17,,,,17145.07,0
13267060,20:44:20,20:44:20,227,18,,,,17324.77,0
13267060,20:44:39,20:44:39,228,19,,,,17521.18,0
13267060,20:45:00,20:45:00,229,20,,,,17703.08,
13267060,20:45:59,20:45:59,230,21,,,,18000.94,0
13267060,20:46:42,20:46:42,231,22,,,,18231.29,0
13267060,20:48:01,20:48:01,232,23,,,,18546.67,0
13267060,20:48:47,20:48:47,233,24,,,,18791.17,0
13267060,20:49:27,20:49:27,234,25,,,,18997.65,0
13267060,20:52:03,20:52:03,237,26,,,,19888.71,0
13267060,20:55:33,20:55:33,8066,27,,,,20438.41,0
13267060,20:56:00,20:56:00,239,28,,1,,20577.39,
13293100,14:25:00,14:25:00,10149,1,,,1,0,
13293100,14:29:19,14:29:19,590,2,,,,3757.39,0
13293100,14:33:21,14:33:21,591,3,,,,7209.76,0
13293100,14:36:00,14:36:00,9477,4,,,,9658.56,
13293100,14:41:00,14:41:00,9476,5,,,,13424.98,
13293100,14:42:07,14:42:07,3790,6,,,,14059.61,0
13293100,14:42:30,14:42:30,8220,7,,,,14219.52,0
13293100,14:43:36,14:43:36,3792,8,,,,14476.13,0
13293100,14:44:20,14:44:20,3793,9,,,,14715.78,0
13293100,14:45:00,14:45:00,10780,10,,,,14979.44,
13293100,14:45:46,14:45:46,10779,11,,,,15291.56,0
13293100,14:46:19,14:46:19,6552,12,,,,15509.95,0
13293100,14:46:35,14:46:35,8388,13,,,,15567.87,0
13293100,14:49:03,14:49:03,8380,14,,,,16404.75,0
13293100,14:49:17,14:49:17,8381,15,,,,16545.41,0
13293100,14:49:55,14:49:55,216,16,,,,16833.21,0
13293100,14:50:22,14:50:22,218,17,,,,17123.86,0
13293100,14:50:41,14:50:41,219,18,,,,17267.65,0
13293100,14:51:07,14:51:07,220,19,,,,17490.89,0
13293100,14:51:35,14:51:35,221,20,,,,17763.64,0
13293100,14:51:54,14:51:54,222,21,,,,17900.75,0
13293100,14:52:07,14:52:07,223,22,,,,18006.99,0
13293100,14:52:32,14:52:32,224,23,,,,18197.35,0
13293100,14:52:58,14:52:58,3148,24,,,,18428.61,0
13293100,14:53:20,14:53:20,226,25,,,,18660.47,0
13293100,14:53:44,14:53:44,227,26,,,,18829.18,0
13293100,14:54:11,14:54:11,228,27,,,,19025.59,0
13293100,14:54:39,14:54:39,229,28,,,,19207.49,0
13293100,14:55:19,14:55:19,230,29,,,,19505.35,0
13293100,14:55:48,14:55:48,231,30,,,,19735.7,0
13293100,14:56:40,14:56:40,232,31,,,,20051.08,0
13293100,14:57:10,14:57:10,233,32,,,,20295.58,0
13293100,14:57:37,14:57:37,234,33,,,,20502.06,0
13293100,14:59:21,14:59:21,237,34,,,,21393.12,0
13293100,15:01:40,15:01:40,8066,35,,,,21942.82,0
13293100,15:02:00,15:02:00,239,36,,1,,22081.66,
13372110,09:07:00,09:07:00,10149,1,,,1,0,
13372110,09:11:08,09:11:08,590,2,,,,3757.39,0
13372110,09:15:00,09:15:00,591,3,,,,7209.76,
13372110,09:22:00,09:22:00,9477,4,,,,9658.56,
13372110,09:27:00,09:27:00,9476,5,,,,13424.98,
13372110,09:27:50,09:27:50,3790,6,,,,14059.61,0
13372110,09:28:07,09:28:07,8220,7,,,,14219.52,0
13372110,09:28:57,09:28:57,3792,8,,,,14476.13,0
13372110,09:29:30,09:29:30,3793,9,,,,14715.78,0
13372110,09:30:00,09:30:00,10780,10,,,,14979.44,
13372110,09:30:33,09:30:33,10779,11,,,,15291.56,0
13372110,09:30:57,09:30:57,6552,12,,,,15509.95,0
13372110,09:31:08,09:31:08,8388,13,,,,15567.87,0
13372110,09:32:56,09:32:56,8380,14,,,,16403.91,0
13372110,09:33:07,09:33:07,8381,15,,,,16544.57,0
13372110,09:33:34,09:33:34,216,16,,,,16832.37,0
13372110,09:33:54,09:33:54,218,17,,,,17123.02,0
13372110,09:34:07,09:34:07,219,18,,,,17266.81,0
13372110,09:34:26,09:34:26,220,19,,,,17490.05,0
13372110,09:34:46,09:34:46,221,20,,,,17762.8,0
13372110,09:35:00,09:35:00,222,21,,,,17899.91,0
13372110,09:35:09,09:35:09,223,22,,,,18006.15,0
13372110,09:35:28,09:35:28,224,23,,,,18196.51,0
13372110,09:35:46,09:35:46,3148,24,,,,18427.77,0
13372110,09:36:02,09:36:02,226,25,,,,18659.63,0
13372110,09:36:19,09:36:19,227,26,,,,18828.34,0
13372110,09:36:39,09:36:39,228,27,,,,19024.75,0
13372110,09:37:00,09:37:00,229,28,,,,19206.65,
13372110,09:37:43,09:37:43,230,29,,,,19504.51,0
13372110,09:38:14,09:38:14,231,30,,,,19734.86,0
13372110,09:39:11,09:39:11,232,31,,,,20050.24,0
13372110,09:39:44,09:39:44,233,32,,,,20294.74,0
13372110,09:40:14,09:40:14,234,33,,,,20501.22,0
13372110,09:42:06,09:42:06,237,34,,,,21392.28,0
13372110,09:44:39,09:44:39,8066,35,,,,21941.98,0
13372110,09:45:00,09:45:00,239,36,,1,,22081.3,
13393110,11:37:00,11:37:00,10149,1,,,1,0,
13393110,11:41:08,11:41:08,590,2,,,,3757.39,0
13393110,11:45:00,11:45:00,591,3,,,,7209.76,
13393110,11:52:00,11:52:00,9477,4,,,,9658.56,
13393110,11:57:00,11:57:00,9476,5,,,,13424.98,
13393110,11:57:50,11:57:50,3790,6,,,,14059.61,0
13393110,11:58:07,11:58:07,8220,7,,,,14219.52,0
13393110,11:58:57,11:58:57,3792,8,,,,14476.13,0
13393110,11:59:30,11:59:30,3793,9,,,,14715.78,0
13393110,12:00:00,12:00:00,10780,10,,,,14979.44,
13393110,12:00:33,12:00:33,10779,11,,,,15291.56,0
13393110,12:00:57,12:00:57,6552,12,,,,15509.95,0
13393110,12:01:08,12:01:08,8388,13,,,,15567.87,0
13393110,12:02:56,12:02:56,8380,14,,,,16403.91,0
13393110,12:03:07,12:03:07,8381,15,,,,16544.57,0
13393110,12:03:34,12:03:34,216,16,,,,16832.37,0
13393110,12:03:54,12:03:54,218,17,,,,17123.02,0
13393110,12:04:07,12:04:07,219,18,,,,17266.81,0
13393110,12:04:26,12:04:26,220,19,,,,17490.05,0
13393110,12:04:46,12:04:46,221,20,,,,17762.8,0
13393110,12:05:00,12:05:00,222,21,,,,17899.91,0
13393110,12:05:09,12:05:09,223,22,,,,18006.15,0
13393110,12:05:28,12:05:28,224,23,,,,18196.51,0
13393110,12:05:46,12:05:46,3148,24,,,,18427.77,0
13393110,12:06:02,12:06:02,226,25,,,,18659.63,0
13393110,12:06:19,12:06:19,227,26,,,,18828.34,0
13393110,12:06:39,12:06:39,228,27,,,,19024.75,0
13393110,12:07:00,12:07:00,229,28,,,,19206.65,
13393110,12:07:43,12:07:43,230,29,,,,19504.51,0
13393110,12:08:14,12:08:14,231,30,,,,19734.86,0
13393110,12:09:11,12:09:11,232,31,,,,20050.24,0
13393110,12:09:44,12:09:44,233,32,,,,20294.74,0
13393110,12:10:14,12:10:14,234,33,,,,20501.22,0
13393110,12:12:06,12:12:06,237,34,,,,21392.28,0
13393110,12:14:39,12:14:39,8066,35,,,,21941.98,0
13393110,12:15:00,12:15:00,239,36,,1,,22081.3,
13847110,13:07:00,13:07:00,10149,1,,,1,0,
13847110,13:11:08,13:11:08,590,2,,,,3757.39,0
13847110,13:15:00,13:15:00,591,3,,,,7209.76,
13847110,13:22:00,13:22:00,9477,4,,,,9658.56,
13847110,13:27:00,13:27:00,9476,5,,,,13424.98,
13847110,13:27:50,13:27:50,3790,6,,,,14059.61,0
13847110,13:28:07,13:28:07,8220,7,,,,14219.52,0
13847110,13:28:57,13:28:57,3792,8,,,,14476.13,0
13847110,13:29:30,13:29:30,3793,9,,,,14715.78,0
13847110,13:30:00,13:30:00,10780,10,,,,14979.44,
13847110,13:30:33,13:30:33,10779,11,,,,15291.56,0
13847110,13:30:57,13:30:57,6552,12,,,,15509.95,0
13847110,13:31:08,13:31:08,8388,13,,,,15567.87,0
13847110,13:32:56,13:32:56,8380,14,,,,16403.91,0
13847110,13:33:07,13:33:07,8381,15,,,,16544.57,0
13847110,13:33:34,13:33:34,216,16,,,,16832.37,0
13847110,13:33:54,13:33:54,218,17,,,,17123.02,0
13847110,13:34:07,13:34:07,219,18,,,,17266.81,0
13847110,13:34:26,13:34:26,220,19,,,,17490.05,0
13847110,13:34:46,13:34:46,221,20,,,,17762.8,0
13847110,13:35:00,13:35:00,222,21,,,,17899.91,0
13847110,13:35:09,13:35:09,223,22,,,,18006.15,0
13847110,13:35:28,13:35:28,224,23,,,,18196.51,0
13847110,13:35:46,13:35:46,3148,24,,,,18427.77,0
13847110,13:36:02,13:36:02,226,25,,,,18659.63,0
13847110,13:36:19,13:36:19,227,26,,,,18828.34,0
13847110,13:36:39,13:36:39,228,27,,,,19024.75,0
13847110,13:37:00,13:37:00,229,28,,,,19206.65,
13847110,13:37:43,13:37:43,230,29,,,,19504.51,0
13847110,13:38:14,13:38:14,231,30,,,,19734.86,0
13847110,13:39:11,13:39:11,232,31,,,,20050.24,0
13847110,13:39:44,13:39:44,233,32,,,,20294.74,0
13847110,13:40:14,13:40:14,234,33,,,,20501.22,0
13847110,13:42:06,13:42:06,237,34,,,,21392.28,0
13847110,13:44:39,13:44:39,8066,35,,,,21941.98,0
13847110,13:45:00,13:45:00,239,36,,1,,22081.3,
13975070,19:37:00,19:37:00,10149,1,,,1,0,
13975070,19:41:08,19:41:08,590,2,,,,3757.39,0
13975070,19:45:00,19:45:00,591,3,,,,7209.76,
13975070,19:52:00,19:52:00,9477,4,,,,9658.56,
13975070,19:57:00,19:57:00,9476,5,,,,13424.98,
13975070,19:57:50,19:57:50,3790,6,,,,14059.61,0
13975070,19:58:07,19:58:07,8220,7,,,,14219.52,0
13975070,19:58:57,19:58:57,3792,8,,,,14476.13,0
13975070,19:59:30,19:59:30,3793,9,,,,14715.78,0
13975070,20:00:00,20:00:00,10780,10,,,,14979.44,
13975070,20:00:33,20:00:33,10779,11,,,,15291.56,0
13975070,20:00:57,20:00:57,6552,12,,,,15509.95,0
13975070,20:01:08,20:01:08,8388,13,,,,15567.87,0
13975070,20:02:56,20:02:56,8380,14,,,,16403.91,0
13975070,20:03:07,20:03:07,8381,15,,,,16544.57,0
13975070,20:03:34,20:03:34,216,16,,,,16832.37,0
13975070,20:03:54,20:03:54,218,17,,,,17123.02,0
13975070,20:04:07,20:04:07,219,18,,,,17266.81,0
13975070,20:04:26,20:04:26,220,19,,,,17490.05,0
13975070,20:04:46,20:04:46,221,20,,,,17762.8,0
13975070,20:05:00,20:05:00,222,21,,,,17899.91,0
13975070,20:05:09,20:05:09,223,22,,,,18006.15,0
13975070,20:05:28,20:05:28,224,23,,,,18196.51,0
13975070,20:05:46,20:05:46,3148,24,,,,18427.77,0
13975070,20:06:02,20:06:02,226,25,,,,18659.63,0
13975070,20:06:19,20:06:19,227,26,,,,18828.34,0
13975070,20:06:39,20:06:39,228,27,,,,19024.75,0
13975070,20:07:00,20:07:00,229,28,,,,19206.65,
13975070,20:07:43,20:07:43,230,29,,,,19504.51,0
13975070,20:08:14,20:08:14,231,30,,,,19734.86,0
13975070,20:09:11,20:09:11,232,31,,,,20050.24,0
13975070,20:09:44,20:09:44,233,32,,,,20294.74,0
13975070,20:10:14,20:10:14,234,33,,,,20501.22,0
13975070,20:12:06,20:12:06,237,34,,,,21392.28,0
13975070,20:14:39,20:14:39,8066,35,,,,21941.98,0
13975070,20:15:00,20:15:00,239,36,,1,,22081.3,
14066100,20:52:00,20:52:00,10149,1,,,1,0,
14066100,20:56:43,20:56:43,590,2,,,,3757.39,0
14066100,21:01:07,21:01:07,591,3,,,,7209.76,0
14066100,21:04:00,21:04:00,9477,4,,,,9650.85,
14066100,21:09:00,21:09:00,9476,5,,,,13418.15,
14066100,21:09:54,21:09:54,8388,6,,,,14069.13,0
14066100,21:10:56,21:10:56,8380,7,,,,14887.88,0
14066100,21:11:09,21:11:09,8381,8,,,,15028.34,0
14066100,21:11:35,21:11:35,216,9,,,,15329.79,0
14066100,21:11:57,21:11:57,218,10,,,,15603.01,0
14066100,21:12:06,21:12:06,219,11,,,,15736.37,0
14066100,21:12:24,21:12:24,220,12,,,,15958.91,0
14066100,21:12:49,21:12:49,221,13,,,,16232.97,0
14066100,21:12:58,21:12:58,222,14,,,,16363.74,0
14066100,21:13:07,21:13:07,223,15,,,,16467.97,0
14066100,21:13:26,21:13:26,224,16,,,,16658.33,0
14066100,21:14:04,21:14:04,226,17,,,,17145.07,0
14066100,21:14:20,21:14:20,227,18,,,,17324.77,0
14066100,21:14:39,21:14:39,228,19,,,,17521.18,0
14066100,21:15:00,21:15:00,229,20,,,,17703.08,
14066100,21:15:59,21:15:59,230,21,,,,18000.94,0
14066100,21:16:42,21:16:42,231,22,,,,18231.29,0
14066100,21:18:01,21:18:01,232,23,,,,18546.67,0
14066100,21:18:47,21:18:47,233,24,,,,18791.17,0
14066100,21:19:27,21:19:27,234,25,,,,18997.65,0
14066100,21:22:03,21:22:03,237,26,,,,19888.71,0
14066100,21:25:33,21:25:33,8066,27,,,,20438.41,0
14066100,21:26:00,21:26:00,239,28,,1,,20577.39,
14342110,18:07:00,18:07:00,10149,1,,,1,0,
14342110,18:11:08,18:11:08,590,2,,,,3757.39,0
14342110,18:15:00,18:15:00,591,3,,,,7209.76,
14342110,18:22:00,18:22:00,9477,4,,,,9658.56,
14342110,18:27:00,18:27:00,9476,5,,,,13424.98,
14342110,18:27:50,18:27:50,3790,6,,,,14059.61,0
14342110,18:28:07,18:28:07,8220,7,,,,14219.52,0
14342110,18:28:57,18:28:57,3792,8,,,,14476.13,0
14342110,18:29:30,18:29:30,3793,9,,,,14715.78,0
14342110,18:30:00,18:30:00,10780,10,,,,14979.44,
14342110,18:30:33,18:30:33,10779,11,,,,15291.56,0
14342110,18:30:57,18:30:57,6552,12,,,,15509.95,0
14342110,18:31:08,18:31:08,8388,13,,,,15567.87,0
14342110,18:32:56,18:32:56,8380,14,,,,16403.91,0
14342110,18:33:07,18:33:07,8381,15,,,,16544.57,0
14342110,18:33:34,18:33:34,216,16,,,,16832.37,0
14342110,18:33:54,18:33:54,218,17,,,,17123.02,0
14342110,18:34:07,18:34:07,219,18,,,,17266.81,0
14342110,18:34:26,18:34:26,220,19,,,,17490.05,0
14342110,18:34:46,18:34:46,221,20,,,,17762.8,0
14342110,18:35:00,18:35:00,222,21,,,,17899.91,0
14342110,18:35:09,18:35:09,223,22,,,,18006.15,0
14342110,18:35:28,18:35:28,224,23,,,,18196.51,0
14342110,18:35:46,18:35:46,3148,24,,,,18427.77,0
14342110,18:36:02,18:36:02,226,25,,,,18659.63,0
14342110,18:36:19,18:36:19,227,26,,,,18828.34,0
14342110,18:36:39,18:36:39,228,27,,,,19024.75,0
14342110,18:37:00,18:37:00,229,28,,,,19206.65,
14342110,18:37:43,18:37:43,230,29,,,,19504.51,0
14342110,18:38:14,18:38:14,231,30,,,,19734.86,0
14342110,18:39:11,18:39:11,232,31,,,,20050.24,0
14342110,18:39:44,18:39:44,233,32,,,,20294.74,0
14342110,18:40:14,18:40:14,234,33,,,,20501.22,0
14342110,18:42:06,18:42:06,237,34,,,,21392.28,0
14342110,18:44:39,18:44:39,8066,35,,,,21941.98,0
14342110,18:45:00,18:45:00,239,36,,1,,22081.3,
14383100,09:25:00,09:25:00,10149,1,,,1,0,
14383100,09:29:19,09:29:19,590,2,,,,3757.39,0
14383100,09:33:21,09:33:21,591,3,,,,7209.76,0
14383100,09:36:00,09:36:00,9477,4,,,,9658.56,
14383100,09:41:00,09:41:00,9476,5,,,,13424.98,
14383100,09:41:33,09:41:33,3790,6,,,,14059.61,0
14383100,09:41:45,09:41:45,8220,7,,,,14219.52,0
14383100,09:42:18,09:42:18,3792,8,,,,14476.13,0
14383100,09:42:40,09:42:40,3793,9,,,,14715.78,0
14383100,09:43:00,09:43:00,10780,10,,,,14979.44,
14383100,09:43:40,09:43:40,10779,11,,,,15291.56,0
14383100,09:44:10,09:44:10,6552,12,,,,15509.95,0
14383100,09:44:24,09:44:24,8388,13,,,,15567.87,0
14383100,09:46:34,09:46:34,8380,14,,,,16404.75,0
14383100,09:46:47,09:46:47,8381,15,,,,16545.41,0
14383100,09:47:20,09:47:20,216,16,,,,16833.21,0
14383100,09:47:44,09:47:44,218,17,,,,17123.86,0
14383100,09:48:01,09:48:01,219,18,,,,17267.65,0
14383100,09:48:23,09:48:23,220,19,,,,17490.89,0
14383100,09:48:49,09:48:49,221,20,,,,17763.64,0
14383100,09:49:05,09:49:05,222,21,,,,17900.75,0
14383100,09:49:17,09:49:17,223,22,,,,18006.99,0
14383100,09:49:39,09:49:39,224,23,,,,18197.35,0
14383100,09:50:01,09:50:01,3148,24,,,,18428.61,0
14383100,09:50:21,09:50:21,226,25,,,,18660.47,0
14383100,09:50:42,09:50:42,227,26,,,,18829.18,0
14383100,09:51:06,09:51:06,228,27,,,,19025.59,0
14383100,09:51:31,09:51:31,229,28,,,,19207.49,0
14383100,09:52:06,09:52:06,230,29,,,,19505.35,0
14383100,09:52:31,09:52:31,231,30,,,,19735.7,0
14383100,09:53:18,09:53:18,232,31,,,,20051.08,0
14383100,09:53:44,09:53:44,233,32,,,,20295.58,0
14383100,09:54:08,09:54:08,234,33,,,,20502.06,0
14383100,09:55:39,09:55:39,237,34,,,,21393.12,0
14383100,09:57:43,09:57:43,8066,35,,,,21942.82,0
14383100,09:58:00,09:58:00,239,36,,1,,22081.66,
14466100,12:55:00,12:55:00,10149,1,,,1,0,
14466100,12:59:19,12:59:19,590,2,,,,3757.39,0
14466100,13:03:21,13:03:21,591,3,,,,7209.76,0
14466100,13:06:00,13:06:00,9477,4,,,,9658.56,
14466100,13:11:00,13:11:00,9476,5,,,,13424.98,
14466100,13:11:33,13:11:33,3790,6,,,,14059.61,0
14466100,13:11:45,13:11:45,8220,7,,,,14219.52,0
14466100,13:12:18,13:12:18,3792,8,,,,14476.13,0
14466100,13:12:40,13:12:40,3793,9,,,,14715.78,0
14466100,13:13:00,13:13:00,10780,10,,,,14979.44,
14466100,13:13:40,13:13:40,10779,11,,,,15291.56,0
14466100,13:14:10,13:14:10,6552,12,,,,15509.95,0
14466100,13:14:24,13:14:24,8388,13,,,,15567.87,0
14466100,13:16:34,13:16:34,8380,14,,,,16404.75,0
14466100,13:16:47,13:16:47,8381,15,,,,16545.41,0
14466100,13:17:20,13:17:20,216,16,,,,16833.21,0
14466100,13:17:44,13:17:44,218,17,,,,17123.86,0
14466100,13:18:01,13:18:01,219,18,,,,17267.65,0
14466100,13:18:23,13:18:23,220,19,,,,17490.89,0
14466100,13:18:49,13:18:49,221,20,,,,17763.64,0
14466100,13:19:05,13:19:05,222,21,,,,17900.75,0
14466100,13:19:17,13:19:17,223,22,,,,18006.99,0
14466100,13:19:39,13:19:39,224,23,,,,18197.35,0
14466100,13:20:01,13:20:01,3148,24,,,,18428.61,0
14466100,13:20:21,13:20:21,226,25,,,,18660.47,0
14466100,13:20:42,13:20:42,227,26,,,,18829.18,0
14466100,13:21:06,13:21:06,228,27,,,,19025.59,0
14466100,13:21:31,13:21:31,229,28,,,,19207.49,0
14466100,13:22:06,13:22:06,230,29,,,,19505.35,0
14466100,13:22:31,13:22:31,231,30,,,,19735.7,0
14466100,13:23:18,13:23:18,232,31,,,,20051.08,0
14466100,13:23:44,13:23:44,233,32,,,,20295.58,0
14466100,13:24:08,13:24:08,234,33,,,,20502.06,0
14466100,13:25:39,13:25:39,237,34,,,,21393.12,0
14466100,13:27:43,13:27:43,8066,35,,,,21942.82,0
14466100,13:28:00,13:28:00,239,36,,1,,22081.66,
14491020,18:10:00,18:10:00,10149,1,,,1,0,
14491020,18:14:43,18:14:43,590,2,,,,3757.39,0
14491020,18:19:07,18:19:07,591,3,,,,7209.76,0
14491020,18:22:00,18:22:00,9477,4,,,,9650.85,
14491020,18:27:00,18:27:00,9476,5,,,,13418.15,
14491020,18:27:54,18:27:54,8388,6,,,,14069.13,0
14491020,18:28:56,18:28:56,8380,7,,,,14887.88,0
14491020,18:29:09,18:29:09,8381,8,,,,15028.34,0
14491020,18:29:35,18:29:35,216,9,,,,15329.79,0
14491020,18:29:57,18:29:57,218,10,,,,15603.01,0
14491020,18:30:06,18:30:06,219,11,,,,15736.37,0
14491020,18:30:24,18:30:24,220,12,,,,15958.91,0
14491020,18:30:49,18:30:49,221,13,,,,16232.97,0
14491020,18:30:58,18:30:58,222,14,,,,16363.74,0
14491020,18:31:07,18:31:07,223,15,,,,16467.97,0
14491020,18:31:26,18:31:26,224,16,,,,16658.33,0
14491020,18:32:04,18:32:04,226,17,,,,17145.07,0
14491020,18:32:20,18:32:20,227,18,,,,17324.77,0
14491020,18:32:39,18:32:39,228,19,,,,17521.18,0
14491020,18:33:00,18:33:00,229,20,,,,17703.08,
14491020,18:33:59,18:33:59,230,21,,,,18000.94,0
14491020,18:34:42,18:34:42,231,22,,,,18231.29,0
14491020,18:36:01,18:36:01,232,23,,,,18546.67,0
14491020,18:36:47,18:36:47,233,24,,,,18791.17,0
14491020,18:37:27,18:37:27,234,25,,,,18997.65,0
14491020,18:40:03,18:40:03,237,26,,,,19888.71,0
14491020,18:43:33,18:43:33,8066,27,,,,20438.41,0
14491020,18:44:00,18:44:00,239,28,,1,,20577.39,
14491030,18:10:00,18:10:00,10149,1,,,1,0,
14491030,18:14:43,18:14:43,590,2,,,,3757.39,0
14491030,18:19:07,18:19:07,591,3,,,,7209.76,0
14491030,18:22:00,18:22:00,9477,4,,,,9650.85,
14491030,18:27:00,18:27:00,9476,5,,,,13418.15,
14491030,18:27:54,18:27:54,8388,6,,,,14069.13,0
14491030,18:28:56,18:28:56,8380,7,,,,14887.88,0
14491030,18:29:09,18:29:09,8381,8,,,,15028.34,0
14491030,18:29:35,18:29:35,216,9,,,,15329.79,0
14491030,18:29:57,18:29:57,218,10,,,,15603.01,0
14491030,18:30:06,18:30:06,219,11,,,,15736.37,0
14491030,18:30:24,18:30:24,220,12,,,,15958.91,0
14491030,18:30:49,18:30:49,221,13,,,,16232.97,0
14491030,18:30:58,18:30:58,222,14,,,,16363.74,0
14491030,18:31:07,18:31:07,223,15,,,,16467.97,0
14491030,18:31:26,18:31:26,224,16,,,,16658.33,0
14491030,18:32:04,18:32:04,226,17,,,,17145.07,0
14491030,18:32:20,18:32:20,227,18,,,,17324.77,0
14491030,18:32:39,18:32:39,228,19,,,,17521.18,0
14491030,18:33:00,18:33:00,229,20,,,,17703.08,
14491030,18:33:59,18:33:59,230,21,,,,18000.94,0
14491030,18:34:42,18:34:42,231,22,,,,18231.29,0
14491030,18:36:01,18:36:01,232,23,,,,18546.67,0
14491030,18:36:47,18:36:47,233,24,,,,18791.17,0
14491030,18:37:27,18:37:27,234,25,,,,18997.65,0
14491030,18:40:03,18:40:03,237,26,,,,19888.71,0
14491030,18:43:33,18:43:33,8066,27,,,,20438.41,0
14491030,18:44:00,18:44:00,239,28,,1,,20577.39,
14491040,18:10:00,18:10:00,10149,1,,,1,0,
14491040,18:14:43,18:14:43,590,2,,,,3757.39,0
14491040,18:19:07,18:19:07,591,3,,,,7209.76,0
14491040,18:22:00,18:22:00,9477,4,,,,9650.85,
14491040,18:27:00,18:27:00,9476,5,,,,13418.15,
14491040,18:27:54,18:27:54,8388,6,,,,14069.13,0
14491040,18:28:56,18:28:56,8380,7,,,,14887.88,0
14491040,18:29:09,18:29:09,8381,8,,,,15028.34,0
14491040,18:29:35,18:29:35,216,9,,,,15329.79,0
14491040,18:29:57,18:29:57,218,10,,,,15603.01,0
14491040,18:30:06,18:30:06,219,11,,,,15736.37,0
14491040,18:30:24,18:30:24,220,12,,,,15958.91,0
14491040,18:30:49,18:30:49,221,13,,,,16232.97,0
14491040,18:30:58,18:30:58,222,14,,,,16363.74,0
14491040,18:31:07,18:31:07,223,15,,,,16467.97,0
14491040,18:31:26,18:31:26,224,16,,,,16658.33,0
14491040,18:32:04,18:32:04,226,17,,,,17145.07,0
14491040,18:32:20,18:32:20,227,18,,,,17324.77,0
14491040,18:32:39,18:32:39,228,19,,,,17521.18,0
14491040,18:33:00,18:33:00,229,20,,,,17703.08,
14491040,18:33:59,18:33:59,230,21,,,,18000.94,0
14491040,18:34:42,18:34:42,231,22,,,,18231.29,0
14491040,18:36:01,18:36:01,232,23,,,,18546.67,0
14491040,18:36:47,18:36:47,233,24,,,,18791.17,0
14491040,18:37:27,18:37:27,234,25,,,,18997.65,0
14491040,18:40:03,18:40:03,237,26,,,,19888.71,0
14491040,18:43:33,18:43:33,8066,27,,,,20438.41,0
14491040,18:44:00,18:44:00,239,28,,1,,20577.39,
14491050,18:10:00,18:10:00,10149,1,,,1,0,
14491050,18:14:43,18:14:43,590,2,,,,3757.39,0
14491050,18:19:07,18:19:07,591,3,,,,7209.76,0
14491050,18:22:00,18:22:00,9477,4,,,,9650.85,
14491050,18:27:00,18:27:00,9476,5,,,,13418.15,
14491050,18:27:54,18:27:54,8388,6,,,,14069.13,0
14491050,18:28:56,18:28:56,8380,7,,,,14887.88,0
14491050,18:29:09,18:29:09,8381,8,,,,15028.34,0
14491050,18:29:35,18:29:35,216,9,,,,15329.79,0
14491050,18:29:57,18:29:57,218,10,,,,15603.01,0
14491050,18:30:06,18:30:06,219,11,,,,15736.37,0
14491050,18:30:24,18:30:24,220,12,,,,15958.91,0
14491050,18:30:49,18:30:49,221,13,,,,16232.97,0
14491050,18:30:58,18:30:58,222,14,,,,16363.74,0
14491050,18:31:07,18:31:07,223,15,,,,16467.97,0
14491050,18:31:26,18:31:26,224,16,,,,16658.33,0
14491050,18:32:04,18:32:04,226,17,,,,17145.07,0
14491050,18:32:20,18:32:20,227,18,,,,17324.77,0
14491050,18:32:39,18:32:39,228,19,,,,17521.18,0
14491050,18:33:00,18:33:00,229,20,,,,17703.08,
14491050,18:33:59,18:33:59,230,21,,,,18000.94,0
14491050,18:34:42,18:34:42,231,22,,,,18231.29,0
14491050,18:36:01,18:36:01,232,23,,,,18546.67,0
14491050,18:36:47,18:36:47,233,24,,,,18791.17,0
14491050,18:37:27,18:37:27,234,25,,,,18997.65,0
14491050,18:40:03,18:40:03,237,26,,,,19888.71,0
14491050,18:43:33,18:43:33,8066,27,,,,20438.41,0
14491050,18:44:00,18:44:00,239,28,,1,,20577.39,
14491060,18:10:00,18:10:00,10149,1,,,1,0,
14491060,18:14:43,18:14:43,590,2,,,,3757.39,0
14491060,18:19:07,18:19:07,591,3,,,,7209.76,0
14491060,18:22:00,18:22:00,9477,4,,,,9650.85,
14491060,18:27:00,18:27:00,9476,5,,,,13418.15,
14491060,18:27:54,18:27:54,8388,6,,,,14069.13,0
14491060,18:28:56,18:28:56,8380,7,,,,14887.88,0
14491060,18:29:09,18:29:09,8381,8,,,,15028.34,0
14491060,18:29:35,18:29:35,216,9,,,,15329.79,0
14491060,18:29:57,18:29:57,218,10,,,,15603.01,0
14491060,18:30:06,18:30:06,219,11,,,,15736.37,0
14491060,18:30:24,18:30:24,220,12,,,,15958.91,0
14491060,18:30:49,18:30:49,221,13,,,,16232.97,0
14491060,18:30:58,18:30:58,222,14,,,,16363.74,0
14491060,18:31:07,18:31:07,223,15,,,,16467.97,0
14491060,18:31:26,18:31:26,224,16,,,,16658.33,0
14491060,18:32:04,18:32:04,226,17,,,,17145.07,0
14491060,18:32:20,18:32:20,227,18,,,,17324.77,0
14491060,18:32:39,18:32:39,228,19,,,,17521.18,0
14491060,18:33:00,18:33:00,229,20,,,,17703.08,
14491060,18:33:59,18:33:59,230,21,,,,18000.94,0
14491060,18:34:42,18:34:42,231,22,,,,18231.29,0
14491060,18:36:01,18:36:01,232,23,,,,18546.67,0
14491060,18:36:47,18:36:47,233,24,,,,18791.17,0
14491060,18:37:27,18:37:27,234,25,,,,18997.65,0
14491060,18:40:03,18:40:03,237,26,,,,19888.71,0
14491060,18:43:33,18:43:33,8066,27,,,,20438.41,0
14491060,18:44:00,18:44:00,239,28,,1,,20577.39,
14798020,06:04:00,06:04:00,10149,1,,,1,0,
14798020,06:08:19,06:08:19,590,2,,,,3757.39,0
14798020,06:12:21,06:12:21,591,3,,,,7209.76,0
14798020,06:15:00,06:15:00,9477,4,,,,9658.56,
14798020,06:20:00,06:20:00,9476,5,,,,13424.98,
14798020,06:20:33,06:20:33,3790,6,,,,14059.61,0
14798020,06:20:45,06:20:45,8220,7,,,,14219.52,0
14798020,06:21:18,06:21:18,3792,8,,,,14476.13,0
14798020,06:21:40,06:21:40,3793,9,,,,14715.78,0
14798020,06:22:00,06:22:00,10780,10,,,,14979.44,
14798020,06:22:40,06:22:40,10779,11,,,,15291.56,0
14798020,06:23:10,06:23:10,6552,12,,,,15509.95,0
14798020,06:23:24,06:23:24,8388,13,,,,15567.87,0
14798020,06:25:34,06:25:34,8380,14,,,,16404.75,0
14798020,06:25:47,06:25:47,8381,15,,,,16545.41,0
14798020,06:26:20,06:26:20,216,16,,,,16833.21,0
14798020,06:26:44,06:26:44,218,17,,,,17123.86,0
14798020,06:27:01,06:27:01,219,18,,,,17267.65,0
14798020,06:27:23,06:27:23,220,19,,,,17490.89,0
14798020,06:27:49,06:27:49,221,20,,,,17763.64,0
14798020,06:28:05,06:28:05,222,21,,,,17900.75,0
14798020,06:28:17,06:28:17,223,22,,,,18006.99,0
14798020,06:28:39,06:28:39,224,23,,,,18197.35,0
14798020,06:29:01,06:29:01,3148,24,,,,18428.61,0
14798020,06:29:21,06:29:21,226,25,,,,18660.47,0
14798020,06:29:42,06:29:42,227,26,,,,18829.18,0
14798020,06:30:06,06:30:06,228,27,,,,19025.59,0
14798020,06:30:31,06:30:31,229,28,,,,19207.49,0
14798020,06:31:06,06:31:06,230,29,,,,19505.35,0
14798020,06:31:31,06:31:31,231,30,,,,19735.7,0
14798020,06:32:18,06:32:18,232,31,,,,20051.08,0
14798020,06:32:44,06:32:44,233,32,,,,20295.58,0
14798020,06:33:08,06:33:08,234,33,,,,20502.06,0
14798020,06:34:39,06:34:39,237,34,,,,21393.12,0
14798020,06:36:43,06:36:43,8066,35,,,,21942.82,0
14798020,06:37:00,06:37:00,239,36,,1,,22081.66,
14798030,06:04:00,06:04:00,10149,1,,,1,0,
14798030,06:08:19,06:08:19,590,2,,,,3757.39,0
14798030,06:12:21,06:12:21,591,3,,,,7209.76,0
14798030,06:15:00,06:15:00,9477,4,,,,9658.56,
14798030,06:20:00,06:20:00,9476,5,,,,13424.98,
14798030,06:20:33,06:20:33,3790,6,,,,14059.61,0
14798030,06:20:45,06:20:45,8220,7,,,,14219.52,0
14798030,06:21:18,06:21:18,3792,8,,,,14476.13,0
14798030,06:21:40,06:21:40,3793,9,,,,14715.78,0
14798030,06:22:00,06:22:00,10780,10,,,,14979.44,
14798030,06:22:40,06:22:40,10779,11,,,,15291.56,0
14798030,06:23:10,06:23:10,6552,12,,,,15509.95,0
14798030,06:23:24,06:23:24,8388,13,,,,15567.87,0
14798030,06:25:34,06:25:34,8380,14,,,,16404.75,0
14798030,06:25:47,06:25:47,8381,15,,,,16545.41,0
14798030,06:26:20,06:26:20,216,16,,,,16833.21,0
14798030,06:26:44,06:26:44,218,17,,,,17123.86,0
14798030,06:27:01,06:27:01,219,18,,,,17267.65,0
14798030,06:27:23,06:27:23,220,19,,,,17490.89,0
14798030,06:27:49,06:27:49,221,20,,,,17763.64,0
14798030,06:28:05,06:28:05,222,21,,,,17900.75,0
14798030,06:28:17,06:28:17,223,22,,,,18006.99,0
14798030,06:28:39,06:28:39,224,23,,,,18197.35,0
14798030,06:29:01,06:29:01,3148,24,,,,18428.61,0
14798030,06:29:21,06:29:21,226,25,,,,18660.47,0
14798030,06:29:42,06:29:42,227,26,,,,18829.18,0
14798030,06:30:06,06:30:06,228,27,,,,19025.59,0
14798030,06:30:31,06:30:31,229,28,,,,19207.49,0
14798030,06:31:06,06:31:06,230,29,,,,19505.35,0
14798030,06:31:31,06:31:31,231,30,,,,19735.7,0
14798030,06:32:18,06:32:18,232,31,,,,20051.08,0
14798030,06:32:44,06:32:44,233,32,,,,20295.58,0
14798030,06:33:08,06:33:08,234,33,,,,20502.06,0
14798030,06:34:39,06:34:39,237,34,,,,21393.12,0
14798030,06:36:43,06:36:43,8066,35,,,,21942.82,0
14798030,06:37:00,06:37:00,239,36,,1,,22081.66,
14798040,06:04:00,06:04:00,10149,1,,,1,0,
14798040,06:08:19,06:08:19,590,2,,,,3757.39,0
14798040,06:12:21,06:12:21,591,3,,,,7209.76,0
14798040,06:15:00,06:15:00,9477,4,,,,9658.56,
14798040,06:20:00,06:20:00,9476,5,,,,13424.98,
14798040,06:20:33,06:20:33,3790,6,,,,14059.61,0
14798040,06:20:45,06:20:45,8220,7,,,,14219.52,0
14798040,06:21:18,06:21:18,3792,8,,,,14476.13,0
14798040,06:21:40,06:21:40,3793,9,,,,14715.78,0
14798040,06:22:00,06:22:00,10780,10,,,,14979.44,
14798040,06:22:40,06:22:40,10779,11,,,,15291.56,0
14798040,06:23:10,06:23:10,6552,12,,,,15509.95,0
14798040,06:23:24,06:23:24,8388,13,,,,15567.87,0
14798040,06:25:34,06:25:34,8380,14,,,,16404.75,0
14798040,06:25:47,06:25:47,8381,15,,,,16545.41,0
14798040,06:26:20,06:26:20,216,16,,,,16833.21,0
14798040,06:26:44,06:26:44,218,17,,,,17123.86,0
14798040,06:27:01,06:27:01,219,18,,,,17267.65,0
14798040,06:27:23,06:27:23,220,19,,,,17490.89,0
14798040,06:27:49,06:27:49,221,20,,,,17763.64,0
14798040,06:28:05,06:28:05,222,21,,,,17900.75,0
14798040,06:28:17,06:28:17,223,22,,,,18006.99,0
14798040,06:28:39,06:28:39,224,23,,,,18197.35,0
14798040,06:29:01,06:29:01,3148,24,,,,18428.61,0
14798040,06:29:21,06:29:21,226,25,,,,18660.47,0
14798040,06:29:42,06:29:42,227,26,,,,18829.18,0
14798040,06:30:06,06:30:06,228,27,,,,19025.59,0
14798040,06:30:31,06:30:31,229,28,,,,19207.49,0
14798040,06:31:06,06:31:06,230,29,,,,19505.35,0
14798040,06:31:31,06:31:31,231,30,,,,19735.7,0
14798040,06:32:18,06:32:18,232,31,,,,20051.08,0
14798040,06:32:44,06:32:44,233,32,,,,20295.58,0
14798040,06:33:08,06:33:08,234,33,,,,20502.06,0
14798040,06:34:39,06:34:39,237,34,,,,21393.12,0
14798040,06:36:43,06:36:43,8066,35,,,,21942.82,0
14798040,06:37:00,06:37:00,239,36,,1,,22081.66,
14798050,06:04:00,06:04:00,10149,1,,,1,0,
14798050,06:08:19,06:08:19,590,2,,,,3757.39,0
14798050,06:12:21,06:12:21,591,3,,,,7209.76,0
14798050,06:15:00,06:15:00,9477,4,,,,9658.56,
14798050,06:20:00,06:20:00,9476,5,,,,13424.98,
14798050,06:20:33,06:20:33,3790,6,,,,14059.61,0
14798050,06:20:45,06:20:45,8220,7,,,,14219.52,0
14798050,06:21:18,06:21:18,3792,8,,,,14476.13,0
14798050,06:21:40,06:21:40,3793,9,,,,14715.78,0
14798050,06:22:00,06:22:00,10780,10,,,,14979.44,
14798050,06:22:40,06:22:40,10779,11,,,,15291.56,0
14798050,06:23:10,06:23:10,6552,12,,,,15509.95,0
14798050,06:23:24,06:23:24,8388,13,,,,15567.87,0
14798050,06:25:34,06:25:34,8380,14,,,,16404.75,0
14798050,06:25:47,06:25:47,8381,15,,,,16545.41,0
14798050,06:26:20,06:26:20,216,16,,,,16833.21,0
14798050,06:26:44,06:26:44,218,17,,,,17123.86,0
14798050,06:27:01,06:27:01,219,18,,,,17267.65,0
14798050,06:27:23,06:27:23,220,19,,,,17490.89,0
14798050,06:27:49,06:27:49,221,20,,,,17763.64,0
14798050,06:28:05,06:28:05,222,21,,,,17900.75,0
14798050,06:28:17,06:28:17,223,22,,,,18006.99,0
14798050,06:28:39,06:28:39,224,23,,,,18197.35,0
14798050,06:29:01,06:29:01,3148,24,,,,18428.61,0
14798050,06:29:21,06:29:21,226,25,,,,18660.47,0
14798050,06:29:42,06:29:42,227,26,,,,18829.18,0
14798050,06:30:06,06:30:06,228,27,,,,19025.59,0
14798050,06:30:31,06:30:31,229,28,,,,19207.49,0
14798050,06:31:06,06:31:06,230,29,,,,19505.35,0
14798050,06:31:31,06:31:31,231,30,,,,19735.7,0
14798050,06:32:18,06:32:18,232,31,,,,20051.08,0
14798050,06:32:44,06:32:44,233,32,,,,20295.58,0
14798050,06:33:08,06:33:08,234,33,,,,20502.06,0
14798050,06:34:39,06:34:39,237,34,,,,21393.12,0
14798050,06:36:43,06:36:43,8066,35,,,,21942.82,0
14798050,06:37:00,06:37:00,239,36,,1,,22081.66,
14798060,06:04:00,06:04:00,10149,1,,,1,0,
14798060,06:08:19,06:08:19,590,2,,,,3757.39,0
14798060,06:12:21,06:12:21,591,3,,,,7209.76,0
14798060,06:15:00,06:15:00,9477,4,,,,9658.56,
14798060,06:20:00,06:20:00,9476,5,,,,13424.98,
14798060,06:20:33,06:20:33,3790,6,,,,14059.61,0
14798060,06:20:45,06:20:45,8220,7,,,,14219.52,0
14798060,06:21:18,06:21:18,3792,8,,,,14476.13,0
14798060,06:21:40,06:21:40,3793,9,,,,14715.78,0
14798060,06:22:00,06:22:00,10780,10,,,,14979.44,
14798060,06:22:40,06:22:40,10779,11,,,,15291.56,0
14798060,06:23:10,06:23:10,6552,12,,,,15509.95,0
14798060,06:23:24,06:23:24,8388,13,,,,15567.87,0
14798060,06:25:34,06:25:34,8380,14,,,,16404.75,0
14798060,06:25:47,06:25:47,8381,15,,,,16545.41,0
14798060,06:26:20,06:26:20,216,16,,,,16833.21,0
14798060,06:26:44,06:26:44,218,17,,,,17123.86,0
14798060,06:27:01,06:27:01,219,18,,,,17267.65,0
14798060,06:27:23,06:27:23,220,19,,,,17490.89,0
14798060,06:27:49,06:27:49,221,20,,,,17763.64,0
14798060,06:28:05,06:28:05,222,21,,,,17900.75,0
14798060,06:28:17,06:28:17,223,22,,,,18006.99,0
14798060,06:28:39,06:28:39,224,23,,,,18197.35,0
14798060,06:29:01,06:29:01,3148,24,,,,18428.61,0
14798060,06:29:21,06:29:21,226,25,,,,18660.47,0
14798060,06:29:42,06:29:42,227,26,,,,18829.18,0
14798060,06:30:06,06:30:06,228,27,,,,19025.59,0
14798060,06:30:31,06:30:31,229,28,,,,19207.49,0
14798060,06:31:06,06:31:06,230,29,,,,19505.35,0
14798060,06:31:31,06:31:31,231,30,,,,19735.7,0
14798060,06:32:18,06:32:18,232,31,,,,20051.08,0
14798060,06:32:44,06:32:44,233,32,,,,20295.58,0
14798060,06:33:08,06:33:08,234,33,,,,20502.06,0
14798060,06:34:39,06:34:39,237,34,,,,21393.12,0
14798060,06:36:43,06:36:43,8066,35,,,,21942.82,0
14798060,06:37:00,06:37:00,239,36,,1,,22081.66,
15003110,08:07:00,08:07:00,10149,1,,,1,0,
15003110,08:11:08,08:11:08,590,2,,,,3757.39,0
15003110,08:15:00,08:15:00,591,3,,,,7209.76,
15003110,08:22:00,08:22:00,9477,4,,,,9658.56,
15003110,08:27:00,08:27:00,9476,5,,,,13424.98,
15003110,08:27:50,08:27:50,3790,6,,,,14059.61,0
15003110,08:28:07,08:28:07,8220,7,,,,14219.52,0
15003110,08:28:57,08:28:57,3792,8,,,,14476.13,0
15003110,08:29:30,08:29:30,3793,9,,,,14715.78,0
15003110,08:30:00,08:30:00,10780,10,,,,14979.44,
15003110,08:30:33,08:30:33,10779,11,,,,15291.56,0
15003110,08:30:57,08:30:57,6552,12,,,,15509.95,0
15003110,08:31:08,08:31:08,8388,13,,,,15567.87,0
15003110,08:32:56,08:32:56,8380,14,,,,16403.91,0
15003110,08:33:07,08:33:07,8381,15,,,,16544.57,0
15003110,08:33:34,08:33:34,216,16,,,,16832.37,0
15003110,08:33:54,08:33:54,218,17,,,,17123.02,0
15003110,08:34:07,08:34:07,219,18,,,,17266.81,0
15003110,08:34:26,08:34:26,220,19,,,,17490.05,0
15003110,08:34:46,08:34:46,221,20,,,,17762.8,0
15003110,08:35:00,08:35:00,222,21,,,,17899.91,0
15003110,08:35:09,08:35:09,223,22,,,,18006.15,0
15003110,08:35:28,08:35:28,224,23,,,,18196.51,0
15003110,08:35:46,08:35:46,3148,24,,,,18427.77,0
15003110,08:36:02,08:36:02,226,25,,,,18659.63,0
15003110,08:36:19,08:36:19,227,26,,,,18828.34,0
15003110,08:36:39,08:36:39,228,27,,,,19024.75,0
15003110,08:37:00,08:37:00,229,28,,,,19206.65,
15003110,08:37:43,08:37:43,230,29,,,,19504.51,0
15003110,08:38:14,08:38:14,231,30,,,,19734.86,0
15003110,08:39:11,08:39:11,232,31,,,,20050.24,0
15003110,08:39:44,08:39:44,233,32,,,,20294.74,0
15003110,08:40:14,08:40:14,234,33,,,,20501.22,0
15003110,08:42:06,08:42:06,237,34,,,,21392.28,0
15003110,08:44:39,08:44:39,8066,35,,,,21941.98,0
15003110,08:45:00,08:45:00,239,36,,1,,22081.3,
1510100,17:55:00,17:55:00,10149,1,,,1,0,
1510100,17:59:43,17:59:43,590,2,,,,3757.39,0
1510100,18:04:07,18:04:07,591,3,,,,7209.76,0
1510100,18:07:00,18:07:00,9477,4,,,,9650.85,
1510100,18:12:00,18:12:00,9476,5,,,,13418.15,
1510100,18:12:54,18:12:54,8388,6,,,,14069.13,0
1510100,18:13:56,18:13:56,8380,7,,,,14887.88,0
1510100,18:14:09,18:14:09,8381,8,,,,15028.34,0
1510100,18:14:35,18:14:35,216,9,,,,15329.79,0
1510100,18:14:57,18:14:57,218,10,,,,15603.01,0
1510100,18:15:06,18:15:06,219,11,,,,15736.37,0
1510100,18:15:24,18:15:24,220,12,,,,15958.91,0
1510100,18:15:49,18:15:49,221,13,,,,16232.97,0
1510100,18:15:58,18:15:58,222,14,,,,16363.74,0
1510100,18:16:07,18:16:07,223,15,,,,16467.97,0
1510100,18:16:26,18:16:26,224,16,,,,16658.33,0
1510100,18:17:04,18:17:04,226,17,,,,17145.07,0
1510100,18:17:20,18:17:20,227,18,,,,17324.77,0
1510100,18:17:39,18:17:39,228,19,,,,17521.18,0
1510100,18:18:00,18:18:00,229,20,,,,17703.08,
1510100,18:18:59,18:18:59,230,21,,,,18000.94,0
1510100,18:19:42,18:19:42,231,22,,,,18231.29,0
1510100,18:21:01,18:21:01,232,23,,,,18546.67,0
1510100,18:21:47,18:21:47,233,24,,,,18791.17,0
1510100,18:22:27,18:22:27,234,25,,,,18997.65,0
1510100,18:25:03,18:25:03,237,26,,,,19888.71,0
1510100,18:28:33,18:28:33,8066,27,,,,20438.41,0
1510100,18:29:00,18:29:00,239,28,,1,,20577.39,
15481020,16:26:00,16:26:00,10149,1,,,1,0,
15481020,16:30:43,16:30:43,590,2,,,,3757.39,0
15481020,16:35:07,16:35:07,591,3,,,,7209.76,0
15481020,16:38:00,16:38:00,9477,4,,,,9650.85,
15481020,16:43:00,16:43:00,9476,5,,,,13418.15,
15481020,16:43:54,16:43:54,8388,6,,,,14069.13,0
15481020,16:44:56,16:44:56,8380,7,,,,14887.88,0
15481020,16:45:09,16:45:09,8381,8,,,,15028.34,0
15481020,16:45:35,16:45:35,216,9,,,,15329.79,0
15481020,16:45:57,16:45:57,218,10,,,,15603.01,0
15481020,16:46:06,16:46:06,219,11,,,,15736.37,0
15481020,16:46:24,16:46:24,220,12,,,,15958.91,0
15481020,16:46:49,16:46:49,221,13,,,,16232.97,0
15481020,16:46:58,16:46:58,222,14,,,,16363.74,0
15481020,16:47:07,16:47:07,223,15,,,,16467.97,0
15481020,16:47:26,16:47:26,224,16,,,,16658.33,0
15481020,16:48:04,16:48:04,226,17,,,,17145.07,0
15481020,16:48:20,16:48:20,227,18,,,,17324.77,0
15481020,16:48:39,16:48:39,228,19,,,,17521.18,0
15481020,16:49:00,16:49:00,229,20,,,,17703.08,
15481020,16:49:59,16:49:59,230,21,,,,18000.94,0
15481020,16:50:42,16:50:42,231,22,,,,18231.29,0
15481020,16:52:01,16:52:01,232,23,,,,18546.67,0
15481020,16:52:47,16:52:47,233,24,,,,18791.17,0
15481020,16:53:27,16:53:27,234,25,,,,18997.65,0
15481020,16:56:03,16:56:03,237,26,,,,19888.71,0
15481020,16:59:33,16:59:33,8066,27,,,,20438.41,0
15481020,17:00:00,17:00:00,239,28,,1,,20577.39,
15481030,16:26:00,16:26:00,10149,1,,,1,0,
15481030,16:30:43,16:30:43,590,2,,,,3757.39,0
15481030,16:35:07,16:35:07,591,3,,,,7209.76,0
15481030,16:38:00,16:38:00,9477,4,,,,9650.85,
15481030,16:43:00,16:43:00,9476,5,,,,13418.15,
15481030,16:43:54,16:43:54,8388,6,,,,14069.13,0
15481030,16:44:56,16:44:56,8380,7,,,,14887.88,0
15481030,16:45:09,16:45:09,8381,8,,,,15028.34,0
15481030,16:45:35,16:45:35,216,9,,,,15329.79,0
15481030,16:45:57,16:45:57,218,10,,,,15603.01,0
15481030,16:46:06,16:46:06,219,11,,,,15736.37,0
15481030,16:46:24,16:46:24,220,12,,,,15958.91,0
15481030,16:46:49,16:46:49,221,13,,,,16232.97,0
15481030,16:46:58,16:46:58,222,14,,,,16363.74,0
15481030,16:47:07,16:47:07,223,15,,,,16467.97,0
15481030,16:47:26,16:47:26,224,16,,,,16658.33,0
15481030,16:48:04,16:48:04,226,17,,,,17145.07,0
15481030,16:48:20,16:48:20,227,18,,,,17324.77,0
15481030,16:48:39,16:48:39,228,19,,,,17521.18,0
15481030,16:49:00,16:49:00,229,20,,,,17703.08,
15481030,16:49:59,16:49:59,230,21,,,,18000.94,0
15481030,16:50:42,16:50:42,231,22,,,,18231.29,0
15481030,16:52:01,16:52:01,232,23,,,,18546.67,0
15481030,16:52:47,16:52:47,233,24,,,,18791.17,0
15481030,16:53:27,16:53:27,234,25,,,,18997.65,0
15481030,16:56:03,16:56:03,237,26,,,,19888.71,0
15481030,16:59:33,16:59:33,8066,27,,,,20438.41,0
15481030,17:00:00,17:00:00,239,28,,1,,20577.39,
15481040,16:26:00,16:26:00,10149,1,,,1,0,
15481040,16:30:43,16:30:43,590,2,,,,3757.39,0
15481040,16:35:07,16:35:07,591,3,,,,7209.76,0
15481040,16:38:00,16:38:00,9477,4,,,,9650.85,
15481040,16:43:00,16:43:00,9476,5,,,,13418.15,
15481040,16:43:54,16:43:54,8388,6,,,,14069.13,0
15481040,16:44:56,16:44:56,8380,7,,,,14887.88,0
15481040,16:45:09,16:45:09,8381,8,,,,15028.34,0
15481040,16:45:35,16:45:35,216,9,,,,15329.79,0
15481040,16:45:57,16:45:57,218,10,,,,15603.01,0
15481040,16:46:06,16:46:06,219,11,,,,15736.37,0
15481040,16:46:24,16:46:24,220,12,,,,15958.91,0
15481040,16:46:49,16:46:49,221,13,,,,16232.97,0
15481040,16:46:58,16:46:58,222,14,,,,16363.74,0
15481040,16:47:07,16:47:07,223,15,,,,16467.97,0
15481040,16:47:26,16:47:26,224,16,,,,16658.33,0
15481040,16:48:04,16:48:04,226,17,,,,17145.07,0
15481040,16:48:20,16:48:20,227,18,,,,17324.77,0
15481040,16:48:39,16:48:39,228,19,,,,17521.18,0
15481040,16:49:00,16:49:00,229,20,,,,17703.08,
15481040,16:49:59,16:49:59,230,21,,,,18000.94,0
15481040,16:50:42,16:50:42,231,22,,,,18231.29,0
15481040,16:52:01,16:52:01,232,23,,,,18546.67,0
15481040,16:52:47,16:52:47,233,24,,,,18791.17,0
15481040,16:53:27,16:53:27,234,25,,,,18997.65,0
15481040,16:56:03,16:56:03,237,26,,,,19888.71,0
15481040,16:59:33,16:59:33,8066,27,,,,20438.41,0
15481040,17:00:00,17:00:00,239,28,,1,,20577.39,
15481050,16:26:00,16:26:00,10149,1,,,1,0,
15481050,16:30:43,16:30:43,590,2,,,,3757.39,0
15481050,16:35:07,16:35:07,591,3,,,,7209.76,0
15481050,16:38:00,16:38:00,9477,4,,,,9650.85,
15481050,16:43:00,16:43:00,9476,5,,,,13418.15,
15481050,16:43:54,16:43:54,8388,6,,,,14069.13,0
15481050,16:44:56,16:44:56,8380,7,,,,14887.88,0
15481050,16:45:09,16:45:09,8381,8,,,,15028.34,0
15481050,16:45:35,16:45:35,216,9,,,,15329.79,0
15481050,16:45:57,16:45:57,218,10,,,,15603.01,0
15481050,16:46:06,16:46:06,219,11,,,,15736.37,0
15481050,16:46:24,16:46:24,220,12,,,,15958.91,0
15481050,16:46:49,16:46:49,221,13,,,,16232.97,0
15481050,16:46:58,16:46:58,222,14,,,,16363.74,0
15481050,16:47:07,16:47:07,223,15,,,,16467.97,0
15481050,16:47:26,16:47:26,224,16,,,,16658.33,0
15481050,16:48:04,16:48:04,226,17,,,,17145.07,0
15481050,16:48:20,16:48:20,227,18,,,,17324.77,0
15481050,16:48:39,16:48:39,228,19,,,,17521.18,0
15481050,16:49:00,16:49:00,229,20,,,,17703.08,
15481050,16:49:59,16:49:59,230,21,,,,18000.94,0
15481050,16:50:42,16:50:42,231,22,,,,18231.29,0
15481050,16:52:01,16:52:01,232,23,,,,18546.67,0
15481050,16:52:47,16:52:47,233,24,,,,18791.17,0
15481050,16:53:27,16:53:27,234,25,,,,18997.65,0
15481050,16:56:03,16:56:03,237,26,,,,19888.71,0
15481050,16:59:33,16:59:33,8066,27,,,,20438.41,0
15481050,17:00:00,17:00:00,239,28,,1,,20577.39,
15481060,16:26:00,16:26:00,10149,1,,,1,0,
15481060,16:30:43,16:30:43,590,2,,,,3757.39,0
15481060,16:35:07,16:35:07,591,3,,,,7209.76,0
15481060,16:38:00,16:38:00,9477,4,,,,9650.85,
15481060,16:43:00,16:43:00,9476,5,,,,13418.15,
15481060,16:43:54,16:43:54,8388,6,,,,14069.13,0
15481060,16:44:56,16:44:56,8380,7,,,,14887.88,0
15481060,16:45:09,16:45:09,8381,8,,,,15028.34,0
15481060,16:45:35,16:45:35,216,9,,,,15329.79,0
15481060,16:45:57,16:45:57,218,10,,,,15603.01,0
15481060,16:46:06,16:46:06,219,11,,,,15736.37,0
15481060,16:46:24,16:46:24,220,12,,,,15958.91,0
15481060,16:46:49,16:46:49,221,13,,,,16232.97,0
15481060,16:46:58,16:46:58,222,14,,,,16363.74,0
15481060,16:47:07,16:47:07,223,15,,,,16467.97,0
15481060,16:47:26,16:47:26,224,16,,,,16658.33,0
15481060,16:48:04,16:48:04,226,17,,,,17145.07,0
15481060,16:48:20,16:48:20,227,18,,,,17324.77,0
15481060,16:48:39,16:48:39,228,19,,,,17521.18,0
15481060,16:49:00,16:49:00,229,20,,,,17703.08,
15481060,16:49:59,16:49:59,230,21,,,,18000.94,0
15481060,16:50:42,16:50:42,231,22,,,,18231.29,0
15481060,16:52:01,16:52:01,232,23,,,,18546.67,0
15481060,16:52:47,16:52:47,233,24,,,,18791.17,0
15481060,16:53:27,16:53:27,234,25,,,,18997.65,0
15481060,16:56:03,16:56:03,237,26,,,,19888.71,0
15481060,16:59:33,16:59:33,8066,27,,,,20438.41,0
15481060,17:00:00,17:00:00,239,28,,1,,20577.39,
15645110,21:07:00,21:07:00,10149,1,,,1,0,
15645110,21:11:08,21:11:08,590,2,,,,3757.39,0
15645110,21:15:00,21:15:00,591,3,,,,7209.76,
15645110,21:22:00,21:22:00,9477,4,,,,9658.56,
15645110,21:27:00,21:27:00,9476,5,,,,13424.98,
15645110,21:27:50,21:27:50,3790,6,,,,14059.61,0
15645110,21:28:07,21:28:07,8220,7,,,,14219.52,0
15645110,21:28:57,21:28:57,3792,8,,,,14476.13,0
15645110,21:29:30,21:29:30,3793,9,,,,14715.78,0
15645110,21:30:00,21:30:00,10780,10,,,,14979.44,
15645110,21:30:33,21:30:33,10779,11,,,,15291.56,0
15645110,21:30:57,21:30:57,6552,12,,,,15509.95,0
15645110,21:31:08,21:31:08,8388,13,,,,15567.87,0
15645110,21:32:56,21:32:56,8380,14,,,,16403.91,0
15645110,21:33:07,21:33:07,8381,15,,,,16544.57,0
15645110,21:33:34,21:33:34,216,16,,,,16832.37,0
15645110,21:33:54,21:33:54,218,17,,,,17123.02,0
15645110,21:34:07,21:34:07,219,18,,,,17266.81,0
15645110,21:34:26,21:34:26,220,19,,,,17490.05,0
15645110,21:34:46,21:34:46,221,20,,,,17762.8,0
15645110,21:35:00,21:35:00,222,21,,,,17899.91,0
15645110,21:35:09,21:35:09,223,22,,,,18006.15,0
15645110,21:35:28,21:35:28,224,23,,,,18196.51,0
15645110,21:35:46,21:35:46,3148,24,,,,18427.77,0
15645110,21:36:02,21:36:02,226,25,,,,18659.63,0
15645110,21:36:19,21:36:19,227,26,,,,18828.34,0
15645110,21:36:39,21:36:39,228,27,,,,19024.75,0
15645110,21:37:00,21:37:00,229,28,,,,19206.65,
15645110,21:37:43,21:37:43,230,29,,,,19504.51,0
15645110,21:38:14,21:38:14,231,30,,,,19734.86,0
15645110,21:39:11,21:39:11,232,31,,,,20050.24,0
15645110,21:39:44,21:39:44,233,32,,,,20294.74,0
15645110,21:40:14,21:40:14,234,33,,,,20501.22,0
15645110,21:42:06,21:42:06,237,34,,,,21392.28,0
15645110,21:44:39,21:44:39,8066,35,,,,21941.98,0
15645110,21:45:00,21:45:00,239,36,,1,,22081.3,
1569020,16:55:00,16:55:00,10149,1,,,1,0,
1569020,16:59:43,16:59:43,590,2,,,,3757.39,0
1569020,17:04:07,17:04:07,591,3,,,,7209.76,0
1569020,17:07:00,17:07:00,9477,4,,,,9650.85,
1569020,17:12:00,17:12:00,9476,5,,,,13418.15,
1569020,17:12:54,17:12:54,8388,6,,,,14069.13,0
1569020,17:13:56,17:13:56,8380,7,,,,14887.88,0
1569020,17:14:09,17:14:09,8381,8,,,,15028.34,0
1569020,17:14:35,17:14:35,216,9,,,,15329.79,0
1569020,17:14:57,17:14:57,218,10,,,,15603.01,0
1569020,17:15:06,17:15:06,219,11,,,,15736.37,0
1569020,17:15:24,17:15:24,220,12,,,,15958.91,0
1569020,17:15:49,17:15:49,221,13,,,,16232.97,0
1569020,17:15:58,17:15:58,222,14,,,,16363.74,0
1569020,17:16:07,17:16:07,223,15,,,,16467.97,0
1569020,17:16:26,17:16:26,224,16,,,,16658.33,0
1569020,17:17:04,17:17:04,226,17,,,,17145.07,0
1569020,17:17:20,17:17:20,227,18,,,,17324.77,0
1569020,17:17:39,17:17:39,228,19,,,,17521.18,0
1569020,17:18:00,17:18:00,229,20,,,,17703.08,
1569020,17:18:59,17:18:59,230,21,,,,18000.94,0
1569020,17:19:42,17:19:42,231,22,,,,18231.29,0
1569020,17:21:01,17:21:01,232,23,,,,18546.67,0
1569020,17:21:47,17:21:47,233,24,,,,18791.17,0
1569020,17:22:27,17:22:27,234,25,,,,18997.65,0
1569020,17:25:03,17:25:03,237,26,,,,19888.71,0
1569020,17:28:33,17:28:33,8066,27,,,,20438.41,0
1569020,17:29:00,17:29:00,239,28,,1,,20577.39,
1569030,16:55:00,16:55:00,10149,1,,,1,0,
1569030,16:59:43,16:59:43,590,2,,,,3757.39,0
1569030,17:04:07,17:04:07,591,3,,,,7209.76,0
1569030,17:07:00,17:07:00,9477,4,,,,9650.85,
1569030,17:12:00,17:12:00,9476,5,,,,13418.15,
1569030,17:12:54,17:12:54,8388,6,,,,14069.13,0
1569030,17:13:56,17:13:56,8380,7,,,,14887.88,0
1569030,17:14:09,17:14:09,8381,8,,,,15028.34,0
1569030,17:14:35,17:14:35,216,9,,,,15329.79,0
1569030,17:14:57,17:14:57,218,10,,,,15603.01,0
1569030,17:15:06,17:15:06,219,11,,,,15736.37,0
1569030,17:15:24,17:15:24,220,12,,,,15958.91,0
1569030,17:15:49,17:15:49,221,13,,,,16232.97,0
1569030,17:15:58,17:15:58,222,14,,,,16363.74,0
1569030,17:16:07,17:16:07,223,15,,,,16467.97,0
1569030,17:16:26,17:16:26,224,16,,,,16658.33,0
1569030,17:17:04,17:17:04,226,17,,,,17145.07,0
1569030,17:17:20,17:17:20,227,18,,,,17324.77,0
1569030,17:17:39,17:17:39,228,19,,,,17521.18,0
1569030,17:18:00,17:18:00,229,20,,,,17703.08,
1569030,17:18:59,17:18:59,230,21,,,,18000.94,0
1569030,17:19:42,17:19:42,231,22,,,,18231.29,0
1569030,17:21:01,17:21:01,232,23,,,,18546.67,0
1569030,17:21:47,17:21:47,233,24,,,,18791.17,0
1569030,17:22:27,17:22:27,234,25,,,,18997.65,0
1569030,17:25:03,17:25:03,237,26,,,,19888.71,0
1569030,17:28:33,17:28:33,8066,27,,,,20438.41,0
1569030,17:29:00,17:29:00,239,28,,1,,20577.39,
1569040,16:55:00,16:55:00,10149,1,,,1,0,
1569040,16:59:43,16:59:43,590,2,,,,3757.39,0
1569040,17:04:07,17:04:07,591,3,,,,7209.76,0
1569040,17:07:00,17:07:00,9477,4,,,,9650.85,
1569040,17:12:00,17:12:00,9476,5,,,,13418.15,
1569040,17:12:54,17:12:54,8388,6,,,,14069.13,0
1569040,17:13:56,17:13:56,8380,7,,,,14887.88,0
1569040,17:14:09,17:14:09,8381,8,,,,15028.34,0
1569040,17:14:35,17:14:35,216,9,,,,15329.79,0
1569040,17:14:57,17:14:57,218,10,,,,15603.01,0
1569040,17:15:06,17:15:06,219,11,,,,15736.37,0
1569040,17:15:24,17:15:24,220,12,,,,15958.91,0
1569040,17:15:49,17:15:49,221,13,,,,16232.97,0
1569040,17:15:58,17:15:58,222,14,,,,16363.74,0
1569040,17:16:07,17:16:07,223,15,,,,16467.97,0
1569040,17:16:26,17:16:26,224,16,,,,16658.33,0
1569040,17:17:04,17:17:04,226,17,,,,17145.07,0
1569040,17:17:20,17:17:20,227,18,,,,17324.77,0
1569040,17:17:39,17:17:39,228,19,,,,17521.18,0
1569040,17:18:00,17:18:00,229,20,,,,17703.08,
1569040,17:18:59,17:18:59,230,21,,,,18000.94,0
1569040,17:19:42,17:19:42,231,22,,,,18231.29,0
1569040,17:21:01,17:21:01,232,23,,,,18546.67,0
1569040,17:21:47,17:21:47,233,24,,,,18791.17,0
1569040,17:22:27,17:22:27,234,25,,,,18997.65,0
1569040,17:25:03,17:25:03,237,26,,,,19888.71,0
1569040,17:28:33,17:28:33,8066,27,,,,20438.41,0
1569040,17:29:00,17:29:00,239,28,,1,,20577.39,
1569050,16:55:00,16:55:00,10149,1,,,1,0,
1569050,16:59:43,16:59:43,590,2,,,,3757.39,0
1569050,17:04:07,17:04:07,591,3,,,,7209.76,0
1569050,17:07:00,17:07:00,9477,4,,,,9650.85,
1569050,17:12:00,17:12:00,9476,5,,,,13418.15,
1569050,17:12:54,17:12:54,8388,6,,,,14069.13,0
1569050,17:13:56,17:13:56,8380,7,,,,14887.88,0
1569050,17:14:09,17:14:09,8381,8,,,,15028.34,0
1569050,17:14:35,17:14:35,216,9,,,,15329.79,0
1569050,17:14:57,17:14:57,218,10,,,,15603.01,0
1569050,17:15:06,17:15:06,219,11,,,,15736.37,0
1569050,17:15:24,17:15:24,220,12,,,,15958.91,0
1569050,17:15:49,17:15:49,221,13,,,,16232.97,0
1569050,17:15:58,17:15:58,222,14,,,,16363.74,0
1569050,17:16:07,17:16:07,223,15,,,,16467.97,0
1569050,17:16:26,17:16:26,224,16,,,,16658.33,0
1569050,17:17:04,17:17:04,226,17,,,,17145.07,0
1569050,17:17:20,17:17:20,227,18,,,,17324.77,0
1569050,17:17:39,17:17:39,228,19,,,,17521.18,0
1569050,17:18:00,17:18:00,229,20,,,,17703.08,
1569050,17:18:59,17:18:59,230,21,,,,18000.94,0
1569050,17:19:42,17:19:42,231,22,,,,18231.29,0
1569050,17:21:01,17:21:01,232,23,,,,18546.67,0
1569050,17:21:47,17:21:47,233,24,,,,18791.17,0
1569050,17:22:27,17:22:27,234,25,,,,18997.65,0
1569050,17:25:03,17:25:03,237,26,,,,19888.71,0
1569050,17:28:33,17:28:33,8066,27,,,,20438.41,0
1569050,17:29:00,17:29:00,239,28,,1,,20577.39,
1569060,16:55:00,16:55:00,10149,1,,,1,0,
1569060,16:59:43,16:59:43,590,2,,,,3757.39,0
1569060,17:04:07,17:04:07,591,3,,,,7209.76,0
1569060,17:07:00,17:07:00,9477,4,,,,9650.85,
1569060,17:12:00,17:12:00,9476,5,,,,13418.15,
1569060,17:12:54,17:12:54,8388,6,,,,14069.13,0
1569060,17:13:56,17:13:56,8380,7,,,,14887.88,0
1569060,17:14:09,17:14:09,8381,8,,,,15028.34,0
1569060,17:14:35,17:14:35,216,9,,,,15329.79,0
1569060,17:14:57,17:14:57,218,10,,,,15603.01,0
1569060,17:15:06,17:15:06,219,11,,,,15736.37,0
1569060,17:15:24,17:15:24,220,12,,,,15958.91,0
1569060,17:15:49,17:15:49,221,13,,,,16232.97,0
1569060,17:15:58,17:15:58,222,14,,,,16363.74,0
1569060,17:16:07,17:16:07,223,15,,,,16467.97,0
1569060,17:16:26,17:16:26,224,16,,,,16658.33,0
1569060,17:17:04,17:17:04,226,17,,,,17145.07,0
1569060,17:17:20,17:17:20,227,18,,,,17324.77,0
1569060,17:17:39,17:17:39,228,19,,,,17521.18,0
1569060,17:18:00,17:18:00,229,20,,,,17703.08,
1569060,17:18:59,17:18:59,230,21,,,,18000.94,0
1569060,17:19:42,17:19:42,231,22,,,,18231.29,0
1569060,17:21:01,17:21:01,232,23,,,,18546.67,0
1569060,17:21:47,17:21:47,233,24,,,,18791.17,0
1569060,17:22:27,17:22:27,234,25,,,,18997.65,0
1569060,17:25:03,17:25:03,237,26,,,,19888.71,0
1569060,17:28:33,17:28:33,8066,27,,,,20438.41,0
1569060,17:29:00,17:29:00,239,28,,1,,20577.39,
15695100,19:22:00,19:22:00,10149,1,,,1,0,
15695100,19:26:43,19:26:43,590,2,,,,3757.39,0
15695100,19:31:07,19:31:07,591,3,,,,7209.76,0
15695100,19:34:00,19:34:00,9477,4,,,,9650.85,
15695100,19:39:00,19:39:00,9476,5,,,,13418.15,
15695100,19:39:54,19:39:54,8388,6,,,,14069.13,0
15695100,19:40:56,19:40:56,8380,7,,,,14887.88,0
15695100,19:41:09,19:41:09,8381,8,,,,15028.34,0
15695100,19:41:35,19:41:35,216,9,,,,15329.79,0
15695100,19:41:57,19:41:57,218,10,,,,15603.01,0
15695100,19:42:06,19:42:06,219,11,,,,15736.37,0
15695100,19:42:24,19:42:24,220,12,,,,15958.91,0
15695100,19:42:49,19:42:49,221,13,,,,16232.97,0
15695100,19:42:58,19:42:58,222,14,,,,16363.74,0
15695100,19:43:07,19:43:07,223,15,,,,16467.97,0
15695100,19:43:26,19:43:26,224,16,,,,16658.33,0
15695100,19:44:04,19:44:04,226,17,,,,17145.07,0
15695100,19:44:20,19:44:20,227,18,,,,17324.77,0
15695100,19:44:39,19:44:39,228,19,,,,17521.18,0
15695100,19:45:00,19:45:00,229,20,,,,17703.08,
15695100,19:45:59,19:45:59,230,21,,,,18000.94,0
15695100,19:46:42,19:46:42,231,22,,,,18231.29,0
15695100,19:48:01,19:48:01,232,23,,,,18546.67,0
15695100,19:48:47,19:48:47,233,24,,,,18791.17,0
15695100,19:49:27,19:49:27,234,25,,,,18997.65,0
15695100,19:52:03,19:52:03,237,26,,,,19888.71,0
15695100,19:55:33,19:55:33,8066,27,,,,20438.41,0
15695100,19:56:00,19:56:00,239,28,,1,,20577.39,
15803020,17:12:00,17:12:00,10149,1,,,1,0,
15803020,17:16:43,17:16:43,590,2,,,,3757.39,0
15803020,17:21:07,17:21:07,591,3,,,,7209.76,0
15803020,17:24:00,17:24:00,9477,4,,,,9650.85,
15803020,17:29:00,17:29:00,9476,5,,,,13418.15,
15803020,17:29:54,17:29:54,8388,6,,,,14069.13,0
15803020,17:30:56,17:30:56,8380,7,,,,14887.88,0
15803020,17:31:09,17:31:09,8381,8,,,,15028.34,0
15803020,17:31:35,17:31:35,216,9,,,,15329.79,0
15803020,17:31:57,17:31:57,218,10,,,,15603.01,0
15803020,17:32:06,17:32:06,219,11,,,,15736.37,0
15803020,17:32:24,17:32:24,220,12,,,,15958.91,0
15803020,17:32:49,17:32:49,221,13,,,,16232.97,0
15803020,17:32:58,17:32:58,222,14,,,,16363.74,0
15803020,17:33:07,17:33:07,223,15,,,,16467.97,0
15803020,17:33:26,17:33:26,224,16,,,,16658.33,0
15803020,17:34:04,17:34:04,226,17,,,,17145.07,0
15803020,17:34:20,17:34:20,227,18,,,,17324.77,0
15803020,17:34:39,17:34:39,228,19,,,,17521.18,0
15803020,17:35:00,17:35:00,229,20,,,,17703.08,
15803020,17:35:59,17:35:59,230,21,,,,18000.94,0
15803020,17:36:42,17:36:42,231,22,,,,18231.29,0
15803020,17:38:01,17:38:01,232,23,,,,18546.67,0
15803020,17:38:47,17:38:47,233,24,,,,18791.17,0
15803020,17:39:27,17:39:27,234,25,,,,18997.65,0
15803020,17:42:03,17:42:03,237,26,,,,19888.71,0
15803020,17:45:33,17:45:33,8066,27,,,,20438.41,0
15803020,17:46:00,17:46:00,239,28,,1,,20577.39,
15803030,17:12:00,17:12:00,10149,1,,,1,0,
15803030,17:16:43,17:16:43,590,2,,,,3757.39,0
15803030,17:21:07,17:21:07,591,3,,,,7209.76,0
15803030,17:24:00,17:24:00,9477,4,,,,9650.85,
15803030,17:29:00,17:29:00,9476,5,,,,13418.15,
15803030,17:29:54,17:29:54,8388,6,,,,14069.13,0
15803030,17:30:56,17:30:56,8380,7,,,,14887.88,0
15803030,17:31:09,17:31:09,8381,8,,,,15028.34,0
15803030,17:31:35,17:31:35,216,9,,,,15329.79,0
15803030,17:31:57,17:31:57,218,10,,,,15603.01,0
15803030,17:32:06,17:32:06,219,11,,,,15736.37,0
15803030,17:32:24,17:32:24,220,12,,,,15958.91,0
15803030,17:32:49,17:32:49,221,13,,,,16232.97,0
15803030,17:32:58,17:32:58,222,14,,,,16363.74,0
15803030,17:33:07,17:33:07,223,15,,,,16467.97,0
15803030,17:33:26,17:33:26,224,16,,,,16658.33,0
15803030,17:34:04,17:34:04,226,17,,,,17145.07,0
15803030,17:34:20,17:34:20,227,18,,,,17324.77,0
15803030,17:34:39,17:34:39,228,19,,,,17521.18,0
15803030,17:35:00,17:35:00,229,20,,,,17703.08,
15803030,17:35:59,17:35:59,230,21,,,,18000.94,0
15803030,17:36:42,17:36:42,231,22,,,,18231.29,0
15803030,17:38:01,17:38:01,232,23,,,,18546.67,0
15803030,17:38:47,17:38:47,233,24,,,,18791.17,0
15803030,17:39:27,17:39:27,234,25,,,,18997.65,0
15803030,17:42:03,17:42:03,237,26,,,,19888.71,0
15803030,17:45:33,17:45:33,8066,27,,,,20438.41,0
15803030,17:46:00,17:46:00,239,28,,1,,20577.39,
15803040,17:12:00,17:12:00,10149,1,,,1,0,
15803040,17:16:43,17:16:43,590,2,,,,3757.39,0
15803040,17:21:07,17:21:07,591,3,,,,7209.76,0
15803040,17:24:00,17:24:00,9477,4,,,,9650.85,
15803040,17:29:00,17:29:00,9476,5,,,,13418.15,
15803040,17:29:54,17:29:54,8388,6,,,,14069.13,0
15803040,17:30:56,17:30:56,8380,7,,,,14887.88,0
15803040,17:31:09,17:31:09,8381,8,,,,15028.34,0
15803040,17:31:35,17:31:35,216,9,,,,15329.79,0
15803040,17:31:57,17:31:57,218,10,,,,15603.01,0
15803040,17:32:06,17:32:06,219,11,,,,15736.37,0
15803040,17:32:24,17:32:24,220,12,,,,15958.91,0
15803040,17:32:49,17:32:49,221,13,,,,16232.97,0
15803040,17:32:58,17:32:58,222,14,,,,16363.74,0
15803040,17:33:07,17:33:07,223,15,,,,16467.97,0
15803040,17:33:26,17:33:26,224,16,,,,16658.33,0
15803040,17:34:04,17:34:04,226,17,,,,17145.07,0
15803040,17:34:20,17:34:20,227,18,,,,17324.77,0
15803040,17:34:39,17:34:39,228,19,,,,17521.18,0
15803040,17:35:00,17:35:00,229,20,,,,17703.08,
15803040,17:35:59,17:35:59,230,21,,,,18000.94,0
15803040,17:36:42,17:36:42,231,22,,,,18231.29,0
15803040,17:38:01,17:38:01,232,23,,,,18546.67,0
15803040,17:38:47,17:38:47,233,24,,,,18791.17,0
15803040,17:39:27,17:39:27,234,25,,,,18997.65,0
15803040,17:42:03,17:42:03,237,26,,,,19888.71,0
15803040,17:45:33,17:45:33,8066,27,,,,20438.41,0
15803040,17:46:00,17:46:00,239,28,,1,,20577.39,
15803050,17:12:00,17:12:00,10149,1,,,1,0,
15803050,17:16:43,17:16:43,590,2,,,,3757.39,0
15803050,17:21:07,17:21:07,591,3,,,,7209.76,0
15803050,17:24:00,17:24:00,9477,4,,,,9650.85,
15803050,17:29:00,17:29:00,9476,5,,,,13418.15,
15803050,17:29:54,17:29:54,8388,6,,,,14069.13,0
15803050,17:30:56,17:30:56,8380,7,,,,14887.88,0
15803050,17:31:09,17:31:09,8381,8,,,,15028.34,0
15803050,17:31:35,17:31:35,216,9,,,,15329.79,0
15803050,17:31:57,17:31:57,218,10,,,,15603.01,0
15803050,17:32:06,17:32:06,219,11,,,,15736.37,0
15803050,17:32:24,17:32:24,220,12,,,,15958.91,0
15803050,17:32:49,17:32:49,221,13,,,,16232.97,0
15803050,17:32:58,17:32:58,222,14,,,,16363.74,0
15803050,17:33:07,17:33:07,223,15,,,,16467.97,0
15803050,17:33:26,17:33:26,224,16,,,,16658.33,0
15803050,17:34:04,17:34:04,226,17,,,,17145.07,0
15803050,17:34:20,17:34:20,227,18,,,,17324.77,0
15803050,17:34:39,17:34:39,228,19,,,,17521.18,0
15803050,17:35:00,17:35:00,229,20,,,,17703.08,
15803050,17:35:59,17:35:59,230,21,,,,18000.94,0
15803050,17:36:42,17:36:42,231,22,,,,18231.29,0
15803050,17:38:01,17:38:01,232,23,,,,18546.67,0
15803050,17:38:47,17:38:47,233,24,,,,18791.17,0
15803050,17:39:27,17:39:27,234,25,,,,18997.65,0
15803050,17:42:03,17:42:03,237,26,,,,19888.71,0
15803050,17:45:33,17:45:33,8066,27,,,,20438.41,0
15803050,17:46:00,17:46:00,239,28,,1,,20577.39,
15803060,17:12:00,17:12:00,10149,1,,,1,0,
15803060,17:16:43,17:16:43,590,2,,,,3757.39,0
15803060,17:21:07,17:21:07,591,3,,,,7209.76,0
15803060,17:24:00,17:24:00,9477,4,,,,9650.85,
15803060,17:29:00,17:29:00,9476,5,,,,13418.15,
15803060,17:29:54,17:29:54,8388,6,,,,14069.13,0
15803060,17:30:56,17:30:56,8380,7,,,,14887.88,0
15803060,17:31:09,17:31:09,8381,8,,,,15028.34,0
15803060,17:31:35,17:31:35,216,9,,,,15329.79,0
15803060,17:31:57,17:31:57,218,10,,,,15603.01,0
15803060,17:32:06,17:32:06,219,11,,,,15736.37,0
15803060,17:32:24,17:32:24,220,12,,,,15958.91,0
15803060,17:32:49,17:32:49,221,13,,,,16232.97,0
15803060,17:32:58,17:32:58,222,14,,,,16363.74,0
15803060,17:33:07,17:33:07,223,15,,,,16467.97,0
15803060,17:33:26,17:33:26,224,16,,,,16658.33,0
15803060,17:34:04,17:34:04,226,17,,,,17145.07,0
15803060,17:34:20,17:34:20,227,18,,,,17324.77,0
15803060,17:34:39,17:34:39,228,19,,,,17521.18,0
15803060,17:35:00,17:35:00,229,20,,,,17703.08,
15803060,17:35:59,17:35:59,230,21,,,,18000.94,0
15803060,17:36:42,17:36:42,231,22,,,,18231.29,0
15803060,17:38:01,17:38:01,232,23,,,,18546.67,0
15803060,17:38:47,17:38:47,233,24,,,,18791.17,0
15803060,17:39:27,17:39:27,234,25,,,,18997.65,0
15803060,17:42:03,17:42:03,237,26,,,,19888.71,0
15803060,17:45:33,17:45:33,8066,27,,,,20438.41,0
15803060,17:46:00,17:46:00,239,28,,1,,20577.39,
15821070,11:07:00,11:07:00,10149,1,,,1,0,
15821070,11:11:08,11:11:08,590,2,,,,3757.39,0
15821070,11:15:00,11:15:00,591,3,,,,7209.76,
15821070,11:22:00,11:22:00,9477,4,,,,9658.56,
15821070,11:27:00,11:27:00,9476,5,,,,13424.98,
15821070,11:27:50,11:27:50,3790,6,,,,14059.61,0
15821070,11:28:07,11:28:07,8220,7,,,,14219.52,0
15821070,11:28:57,11:28:57,3792,8,,,,14476.13,0
15821070,11:29:30,11:29:30,3793,9,,,,14715.78,0
15821070,11:30:00,11:30:00,10780,10,,,,14979.44,
15821070,11:30:33,11:30:33,10779,11,,,,15291.56,0
15821070,11:30:57,11:30:57,6552,12,,,,15509.95,0
15821070,11:31:08,11:31:08,8388,13,,,,15567.87,0
15821070,11:32:56,11:32:56,8380,14,,,,16403.91,0
15821070,11:33:07,11:33:07,8381,15,,,,16544.57,0
15821070,11:33:34,11:33:34,216,16,,,,16832.37,0
15821070,11:33:54,11:33:54,218,17,,,,17123.02,0
15821070,11:34:07,11:34:07,219,18,,,,17266.81,0
15821070,11:34:26,11:34:26,220,19,,,,17490.05,0
15821070,11:34:46,11:34:46,221,20,,,,17762.8,0
15821070,11:35:00,11:35:00,222,21,,,,17899.91,0
15821070,11:35:09,11:35:09,223,22,,,,18006.15,0
15821070,11:35:28,11:35:28,224,23,,,,18196.51,0
15821070,11:35:46,11:35:46,3148,24,,,,18427.77,0
15821070,11:36:02,11:36:02,226,25,,,,18659.63,0
15821070,11:36:19,11:36:19,227,26,,,,18828.34,0
15821070,11:36:39,11:36:39,228,27,,,,19024.75,0
15821070,11:37:00,11:37:00,229,28,,,,19206.65,
15821070,11:37:43,11:37:43,230,29,,,,19504.51,0
15821070,11:38:14,11:38:14,231,30,,,,19734.86,0
15821070,11:39:11,11:39:11,232,31,,,,20050.24,0
15821070,11:39:44,11:39:44,233,32,,,,20294.74,0
15821070,11:40:14,11:40:14,234,33,,,,20501.22,0
15821070,11:42:06,11:42:06,237,34,,,,21392.28,0
15821070,11:44:39,11:44:39,8066,35,,,,21941.98,0
15821070,11:45:00,11:45:00,239,36,,1,,22081.3,
15921010,13:08:00,13:08:00,10149,1,,,1,0,
15921010,13:12:08,13:12:08,590,2,,,,3757.39,0
15921010,13:16:00,13:16:00,591,3,,,,7209.76,
15921010,13:23:00,13:23:00,9477,4,,,,9658.56,
15921010,13:28:00,13:28:00,9476,5,,,,13424.98,
15921010,13:28:50,13:28:50,3790,6,,,,14059.61,0
15921010,13:29:07,13:29:07,8220,7,,,,14219.52,0
15921010,13:29:57,13:29:57,3792,8,,,,14476.13,0
15921010,13:30:30,13:30:30,3793,9,,,,14715.78,0
15921010,13:31:00,13:31:00,10780,10,,,,14979.44,
15921010,13:31:33,13:31:33,10779,11,,,,15291.56,0
15921010,13:31:57,13:31:57,6552,12,,,,15509.95,0
15921010,13:32:08,13:32:08,8388,13,,,,15567.87,0
15921010,13:33:56,13:33:56,8380,14,,,,16403.91,0
15921010,13:34:07,13:34:07,8381,15,,,,16544.57,0
15921010,13:34:34,13:34:34,216,16,,,,16832.37,0
15921010,13:34:54,13:34:54,218,17,,,,17123.02,0
15921010,13:35:07,13:35:07,219,18,,,,17266.81,0
15921010,13:35:26,13:35:26,220,19,,,,17490.05,0
15921010,13:35:46,13:35:46,221,20,,,,17762.8,0
15921010,13:36:00,13:36:00,222,21,,,,17899.91,0
15921010,13:36:09,13:36:09,223,22,,,,18006.15,0
15921010,13:36:28,13:36:28,224,23,,,,18196.51,0
15921010,13:36:46,13:36:46,3148,24,,,,18427.77,0
15921010,13:37:02,13:37:02,226,25,,,,18659.63,0
15921010,13:37:19,13:37:19,227,26,,,,18828.34,0
15921010,13:37:39,13:37:39,228,27,,,,19024.75,0
15921010,13:38:00,13:38:00,229,28,,,,19206.65,
15921010,13:38:43,13:38:43,230,29,,,,19504.51,0
15921010,13:39:14,13:39:14,231,30,,,,19734.86,0
15921010,13:40:11,13:40:11,232,31,,,,20050.24,0
15921010,13:40:44,13:40:44,233,32,,,,20294.74,0
15921010,13:41:14,13:41:14,234,33,,,,20501.22,0
15921010,13:43:06,13:43:06,237,34,,,,21392.28,0
15921010,13:45:39,13:45:39,8066,35,,,,21941.98,0
15921010,13:46:00,13:46:00,239,36,,1,,22081.3,
15921080,13:08:00,13:08:00,10149,1,,,1,0,
15921080,13:12:08,13:12:08,590,2,,,,3757.39,0
15921080,13:16:00,13:16:00,591,3,,,,7209.76,
15921080,13:23:00,13:23:00,9477,4,,,,9658.56,
15921080,13:28:00,13:28:00,9476,5,,,,13424.98,
15921080,13:28:50,13:28:50,3790,6,,,,14059.61,0
15921080,13:29:07,13:29:07,8220,7,,,,14219.52,0
15921080,13:29:57,13:29:57,3792,8,,,,14476.13,0
15921080,13:30:30,13:30:30,3793,9,,,,14715.78,0
15921080,13:31:00,13:31:00,10780,10,,,,14979.44,
15921080,13:31:33,13:31:33,10779,11,,,,15291.56,0
15921080,13:31:57,13:31:57,6552,12,,,,15509.95,0
15921080,13:32:08,13:32:08,8388,13,,,,15567.87,0
15921080,13:33:56,13:33:56,8380,14,,,,16403.91,0
15921080,13:34:07,13:34:07,8381,15,,,,16544.57,0
15921080,13:34:34,13:34:34,216,16,,,,16832.37,0
15921080,13:34:54,13:34:54,218,17,,,,17123.02,0
15921080,13:35:07,13:35:07,219,18,,,,17266.81,0
15921080,13:35:26,13:35:26,220,19,,,,17490.05,0
15921080,13:35:46,13:35:46,221,20,,,,17762.8,0
15921080,13:36:00,13:36:00,222,21,,,,17899.91,0
15921080,13:36:09,13:36:09,223,22,,,,18006.15,0
15921080,13:36:28,13:36:28,224,23,,,,18196.51,0
15921080,13:36:46,13:36:46,3148,24,,,,18427.77,0
15921080,13:37:02,13:37:02,226,25,,,,18659.63,0
15921080,13:37:19,13:37:19,227,26,,,,18828.34,0
15921080,13:37:39,13:37:39,228,27,,,,19024.75,0
15921080,13:38:00,13:38:00,229,28,,,,19206.65,
15921080,13:38:43,13:38:43,230,29,,,,19504.51,0
15921080,13:39:14,13:39:14,231,30,,,,19734.86,0
15921080,13:40:11,13:40:11,232,31,,,,20050.24,0
15921080,13:40:44,13:40:44,233,32,,,,20294.74,0
15921080,13:41:14,13:41:14,234,33,,,,20501.22,0
15921080,13:43:06,13:43:06,237,34,,,,21392.28,0
15921080,13:45:39,13:45:39,8066,35,,,,21941.98,0
15921080,13:46:00,13:46:00,239,36,,1,,22081.3,
15921090,13:08:00,13:08:00,10149,1,,,1,0,
15921090,13:12:08,13:12:08,590,2,,,,3757.39,0
15921090,13:16:00,13:16:00,591,3,,,,7209.76,
15921090,13:23:00,13:23:00,9477,4,,,,9658.56,
15921090,13:28:00,13:28:00,9476,5,,,,13424.98,
15921090,13:28:50,13:28:50,3790,6,,,,14059.61,0
15921090,13:29:07,13:29:07,8220,7,,,,14219.52,0
15921090,13:29:57,13:29:57,3792,8,,,,14476.13,0
15921090,13:30:30,13:30:30,3793,9,,,,14715.78,0
15921090,13:31:00,13:31:00,10780,10,,,,14979.44,
15921090,13:31:33,13:31:33,10779,11,,,,15291.56,0
15921090,13:31:57,13:31:57,6552,12,,,,15509.95,0
15921090,13:32:08,13:32:08,8388,13,,,,15567.87,0
15921090,13:33:56,13:33:56,8380,14,,,,16403.91,0
15921090,13:34:07,13:34:07,8381,15,,,,16544.57,0
15921090,13:34:34,13:34:34,216,16,,,,16832.37,0
15921090,13:34:54,13:34:54,218,17,,,,17123.02,0
15921090,13:35:07,13:35:07,219,18,,,,17266.81,0
15921090,13:35:26,13:35:26,220,19,,,,17490.05,0
15921090,13:35:46,13:35:46,221,20,,,,17762.8,0
15921090,13:36:00,13:36:00,222,21,,,,17899.91,0
15921090,13:36:09,13:36:09,223,22,,,,18006.15,0
15921090,13:36:28,13:36:28,224,23,,,,18196.51,0
15921090,13:36:46,13:36:46,3148,24,,,,18427.77,0
15921090,13:37:02,13:37:02,226,25,,,,18659.63,0
15921090,13:37:19,13:37:19,227,26,,,,18828.34,0
15921090,13:37:39,13:37:39,228,27,,,,19024.75,0
15921090,13:38:00,13:38:00,229,28,,,,19206.65,
15921090,13:38:43,13:38:43,230,29,,,,19504.51,0
15921090,13:39:14,13:39:14,231,30,,,,19734.86,0
15921090,13:40:11,13:40:11,232,31,,,,20050.24,0
15921090,13:40:44,13:40:44,233,32,,,,20294.74,0
15921090,13:41:14,13:41:14,234,33,,,,20501.22,0
15921090,13:43:06,13:43:06,237,34,,,,21392.28,0
15921090,13:45:39,13:45:39,8066,35,,,,21941.98,0
15921090,13:46:00,13:46:00,239,36,,1,,22081.3,
16127010,09:08:00,09:08:00,10149,1,,,1,0,
16127010,09:12:08,09:12:08,590,2,,,,3757.39,0
16127010,09:16:00,09:16:00,591,3,,,,7209.76,
16127010,09:23:00,09:23:00,9477,4,,,,9658.56,
16127010,09:28:00,09:28:00,9476,5,,,,13424.98,
16127010,09:28:50,09:28:50,3790,6,,,,14059.61,0
16127010,09:29:07,09:29:07,8220,7,,,,14219.52,0
16127010,09:29:57,09:29:57,3792,8,,,,14476.13,0
16127010,09:30:30,09:30:30,3793,9,,,,14715.78,0
16127010,09:31:00,09:31:00,10780,10,,,,14979.44,
16127010,09:31:33,09:31:33,10779,11,,,,15291.56,0
16127010,09:31:57,09:31:57,6552,12,,,,15509.95,0
16127010,09:32:08,09:32:08,8388,13,,,,15567.87,0
16127010,09:33:56,09:33:56,8380,14,,,,16403.91,0
16127010,09:34:07,09:34:07,8381,15,,,,16544.57,0
16127010,09:34:34,09:34:34,216,16,,,,16832.37,0
16127010,09:34:54,09:34:54,218,17,,,,17123.02,0
16127010,09:35:07,09:35:07,219,18,,,,17266.81,0
16127010,09:35:26,09:35:26,220,19,,,,17490.05,0
16127010,09:35:46,09:35:46,221,20,,,,17762.8,0
16127010,09:36:00,09:36:00,222,21,,,,17899.91,0
16127010,09:36:09,09:36:09,223,22,,,,18006.15,0
16127010,09:36:28,09:36:28,224,23,,,,18196.51,0
16127010,09:36:46,09:36:46,3148,24,,,,18427.77,0
16127010,09:37:02,09:37:02,226,25,,,,18659.63,0
16127010,09:37:19,09:37:19,227,26,,,,18828.34,0
16127010,09:37:39,09:37:39,228,27,,,,19024.75,0
16127010,09:38:00,09:38:00,229,28,,,,19206.65,
16127010,09:38:43,09:38:43,230,29,,,,19504.51,0
16127010,09:39:14,09:39:14,231,30,,,,19734.86,0
16127010,09:40:11,09:40:11,232,31,,,,20050.24,0
16127010,09:40:44,09:40:44,233,32,,,,20294.74,0
16127010,09:41:14,09:41:14,234,33,,,,20501.22,0
16127010,09:43:06,09:43:06,237,34,,,,21392.28,0
16127010,09:45:39,09:45:39,8066,35,,,,21941.98,0
16127010,09:46:00,09:46:00,239,36,,1,,22081.3,
16127080,09:08:00,09:08:00,10149,1,,,1,0,
16127080,09:12:08,09:12:08,590,2,,,,3757.39,0
16127080,09:16:00,09:16:00,591,3,,,,7209.76,
16127080,09:23:00,09:23:00,9477,4,,,,9658.56,
16127080,09:28:00,09:28:00,9476,5,,,,13424.98,
16127080,09:28:50,09:28:50,3790,6,,,,14059.61,0
16127080,09:29:07,09:29:07,8220,7,,,,14219.52,0
16127080,09:29:57,09:29:57,3792,8,,,,14476.13,0
16127080,09:30:30,09:30:30,3793,9,,,,14715.78,0
16127080,09:31:00,09:31:00,10780,10,,,,14979.44,
16127080,09:31:33,09:31:33,10779,11,,,,15291.56,0
16127080,09:31:57,09:31:57,6552,12,,,,15509.95,0
16127080,09:32:08,09:32:08,8388,13,,,,15567.87,0
16127080,09:33:56,09:33:56,8380,14,,,,16403.91,0
16127080,09:34:07,09:34:07,8381,15,,,,16544.57,0
16127080,09:34:34,09:34:34,216,16,,,,16832.37,0
16127080,09:34:54,09:34:54,218,17,,,,17123.02,0
16127080,09:35:07,09:35:07,219,18,,,,17266.81,0
16127080,09:35:26,09:35:26,220,19,,,,17490.05,0
16127080,09:35:46,09:35:46,221,20,,,,17762.8,0
16127080,09:36:00,09:36:00,222,21,,,,17899.91,0
16127080,09:36:09,09:36:09,223,22,,,,18006.15,0
16127080,09:36:28,09:36:28,224,23,,,,18196.51,0
16127080,09:36:46,09:36:46,3148,24,,,,18427.77,0
16127080,09:37:02,09:37:02,226,25,,,,18659.63,0
16127080,09:37:19,09:37:19,227,26,,,,18828.34,0
16127080,09:37:39,09:37:39,228,27,,,,19024.75,0
16127080,09:38:00,09:38:00,229,28,,,,19206.65,
16127080,09:38:43,09:38:43,230,29,,,,19504.51,0
16127080,09:39:14,09:39:14,231,30,,,,19734.86,0
16127080,09:40:11,09:40:11,232,31,,,,20050.24,0
16127080,09:40:44,09:40:44,233,32,,,,20294.74,0
16127080,09:41:14,09:41:14,234,33,,,,20501.22,0
16127080,09:43:06,09:43:06,237,34,,,,21392.28,0
16127080,09:45:39,09:45:39,8066,35,,,,21941.98,0
16127080,09:46:00,09:46:00,239,36,,1,,22081.3,
16127090,09:08:00,09:08:00,10149,1,,,1,0,
16127090,09:12:08,09:12:08,590,2,,,,3757.39,0
16127090,09:16:00,09:16:00,591,3,,,,7209.76,
16127090,09:23:00,09:23:00,9477,4,,,,9658.56,
16127090,09:28:00,09:28:00,9476,5,,,,13424.98,
16127090,09:28:50,09:28:50,3790,6,,,,14059.61,0
16127090,09:29:07,09:29:07,8220,7,,,,14219.52,0
16127090,09:29:57,09:29:57,3792,8,,,,14476.13,0
16127090,09:30:30,09:30:30,3793,9,,,,14715.78,0
16127090,09:31:00,09:31:00,10780,10,,,,14979.44,
16127090,09:31:33,09:31:33,10779,11,,,,15291.56,0
16127090,09:31:57,09:31:57,6552,12,,,,15509.95,0
16127090,09:32:08,09:32:08,8388,13,,,,15567.87,0
16127090,09:33:56,09:33:56,8380,14,,,,16403.91,0
16127090,09:34:07,09:34:07,8381,15,,,,16544.57,0
16127090,09:34:34,09:34:34,216,16,,,,16832.37,0
16127090,09:34:54,09:34:54,218,17,,,,17123.02,0
16127090,09:35:07,09:35:07,219,18,,,,17266.81,0
16127090,09:35:26,09:35:26,220,19,,,,17490.05,0
16127090,09:35:46,09:35:46,221,20,,,,17762.8,0
16127090,09:36:00,09:36:00,222,21,,,,17899.91,0
16127090,09:36:09,09:36:09,223,22,,,,18006.15,0
16127090,09:36:28,09:36:28,224,23,,,,18196.51,0
16127090,09:36:46,09:36:46,3148,24,,,,18427.77,0
16127090,09:37:02,09:37:02,226,25,,,,18659.63,0
16127090,09:37:19,09:37:19,227,26,,,,18828.34,0
16127090,09:37:39,09:37:39,228,27,,,,19024.75,0
16127090,09:38:00,09:38:00,229,28,,,,19206.65,
16127090,09:38:43,09:38:43,230,29,,,,19504.51,0
16127090,09:39:14,09:39:14,231,30,,,,19734.86,0
16127090,09:40:11,09:40:11,232,31,,,,20050.24,0
16127090,09:40:44,09:40:44,233,32,,,,20294.74,0
16127090,09:41:14,09:41:14,234,33,,,,20501.22,0
16127090,09:43:06,09:43:06,237,34,,,,21392.28,0
16127090,09:45:39,09:45:39,8066,35,,,,21941.98,0
16127090,09:46:00,09:46:00,239,36,,1,,22081.3,
1635070,16:37:00,16:37:00,10149,1,,,1,0,
1635070,16:41:08,16:41:08,590,2,,,,3757.39,0
1635070,16:45:00,16:45:00,591,3,,,,7209.76,
1635070,16:52:00,16:52:00,9477,4,,,,9658.56,
1635070,16:57:00,16:57:00,9476,5,,,,13424.98,
1635070,16:57:50,16:57:50,3790,6,,,,14059.61,0
1635070,16:58:07,16:58:07,8220,7,,,,14219.52,0
1635070,16:58:57,16:58:57,3792,8,,,,14476.13,0
1635070,16:59:30,16:59:30,3793,9,,,,14715.78,0
1635070,17:00:00,17:00:00,10780,10,,,,14979.44,
1635070,17:00:33,17:00:33,10779,11,,,,15291.56,0
1635070,17:00:57,17:00:57,6552,12,,,,15509.95,0
1635070,17:01:08,17:01:08,8388,13,,,,15567.87,0
1635070,17:02:56,17:02:56,8380,14,,,,16403.91,0
1635070,17:03:07,17:03:07,8381,15,,,,16544.57,0
1635070,17:03:34,17:03:34,216,16,,,,16832.37,0
1635070,17:03:54,17:03:54,218,17,,,,17123.02,0
1635070,17:04:07,17:04:07,219,18,,,,17266.81,0
1635070,17:04:26,17:04:26,220,19,,,,17490.05,0
1635070,17:04:46,17:04:46,221,20,,,,17762.8,0
1635070,17:05:00,17:05:00,222,21,,,,17899.91,0
1635070,17:05:09,17:05:09,223,22,,,,18006.15,0
1635070,17:05:28,17:05:28,224,23,,,,18196.51,0
1635070,17:05:46,17:05:46,3148,24,,,,18427.77,0
1635070,17:06:02,17:06:02,226,25,,,,18659.63,0
1635070,17:06:19,17:06:19,227,26,,,,18828.34,0
1635070,17:06:39,17:06:39,228,27,,,,19024.75,0
1635070,17:07:00,17:07:00,229,28,,,,19206.65,
1635070,17:07:43,17:07:43,230,29,,,,19504.51,0
1635070,17:08:14,17:08:14,231,30,,,,19734.86,0
1635070,17:09:11,17:09:11,232,31,,,,20050.24,0
1635070,17:09:44,17:09:44,233,32,,,,20294.74,0
1635070,17:10:14,17:10:14,234,33,,,,20501.22,0
1635070,17:12:06,17:12:06,237,34,,,,21392.28,0
1635070,17:14:39,17:14:39,8066,35,,,,21941.98,0
1635070,17:15:00,17:15:00,239,36,,1,,22081.3,
164020,19:22:00,19:22:00,10149,1,,,1,0,
164020,19:26:43,19:26:43,590,2,,,,3757.39,0
164020,19:31:07,19:31:07,591,3,,,,7209.76,0
164020,19:34:00,19:34:00,9477,4,,,,9650.85,
164020,19:39:00,19:39:00,9476,5,,,,13418.15,
164020,19:39:54,19:39:54,8388,6,,,,14069.13,0
164020,19:40:56,19:40:56,8380,7,,,,14887.88,0
164020,19:41:09,19:41:09,8381,8,,,,15028.34,0
164020,19:41:35,19:41:35,216,9,,,,15329.79,0
164020,19:41:57,19:41:57,218,10,,,,15603.01,0
164020,19:42:06,19:42:06,219,11,,,,15736.37,0
164020,19:42:24,19:42:24,220,12,,,,15958.91,0
164020,19:42:49,19:42:49,221,13,,,,16232.97,0
164020,19:42:58,19:42:58,222,14,,,,16363.74,0
164020,19:43:07,19:43:07,223,15,,,,16467.97,0
164020,19:43:26,19:43:26,224,16,,,,16658.33,0
164020,19:44:04,19:44:04,226,17,,,,17145.07,0
164020,19:44:20,19:44:20,227,18,,,,17324.77,0
164020,19:44:39,19:44:39,228,19,,,,17521.18,0
164020,19:45:00,19:45:00,229,20,,,,17703.08,
164020,19:45:59,19:45:59,230,21,,,,18000.94,0
164020,19:46:42,19:46:42,231,22,,,,18231.29,0
164020,19:48:01,19:48:01,232,23,,,,18546.67,0
164020,19:48:47,19:48:47,233,24,,,,18791.17,0
164020,19:49:27,19:49:27,234,25,,,,18997.65,0
164020,19:52:03,19:52:03,237,26,,,,19888.71,0
164020,19:55:33,19:55:33,8066,27,,,,20438.41,0
164020,19:56:00,19:56:00,239,28,,1,,20577.39,
164030,19:22:00,19:22:00,10149,1,,,1,0,
164030,19:26:43,19:26:43,590,2,,,,3757.39,0
164030,19:31:07,19:31:07,591,3,,,,7209.76,0
164030,19:34:00,19:34:00,9477,4,,,,9650.85,
164030,19:39:00,19:39:00,9476,5,,,,13418.15,
164030,19:39:54,19:39:54,8388,6,,,,14069.13,0
164030,19:40:56,19:40:56,8380,7,,,,14887.88,0
164030,19:41:09,19:41:09,8381,8,,,,15028.34,0
164030,19:41:35,19:41:35,216,9,,,,15329.79,0
164030,19:41:57,19:41:57,218,10,,,,15603.01,0
164030,19:42:06,19:42:06,219,11,,,,15736.37,0
164030,19:42:24,19:42:24,220,12,,,,15958.91,0
164030,19:42:49,19:42:49,221,13,,,,16232.97,0
164030,19:42:58,19:42:58,222,14,,,,16363.74,0
164030,19:43:07,19:43:07,223,15,,,,16467.97,0
164030,19:43:26,19:43:26,224,16,,,,16658.33,0
164030,19:44:04,19:44:04,226,17,,,,17145.07,0
164030,19:44:20,19:44:20,227,18,,,,17324.77,0
164030,19:44:39,19:44:39,228,19,,,,17521.18,0
164030,19:45:00,19:45:00,229,20,,,,17703.08,
164030,19:45:59,19:45:59,230,21,,,,18000.94,0
164030,19:46:42,19:46:42,231,22,,,,18231.29,0
164030,19:48:01,19:48:01,232,23,,,,18546.67,0
164030,19:48:47,19:48:47,233,24,,,,18791.17,0
164030,19:49:27,19:49:27,234,25,,,,18997.65,0
164030,19:52:03,19:52:03,237,26,,,,19888.71,0
164030,19:55:33,19:55:33,8066,27,,,,20438.41,0
164030,19:56:00,19:56:00,239,28,,1,,20577.39,
164040,19:22:00,19:22:00,10149,1,,,1,0,
164040,19:26:43,19:26:43,590,2,,,,3757.39,0
164040,19:31:07,19:31:07,591,3,,,,7209.76,0
164040,19:34:00,19:34:00,9477,4,,,,9650.85,
164040,19:39:00,19:39:00,9476,5,,,,13418.15,
164040,19:39:54,19:39:54,8388,6,,,,14069.13,0
164040,19:40:56,19:40:56,8380,7,,,,14887.88,0
164040,19:41:09,19:41:09,8381,8,,,,15028.34,0
164040,19:41:35,19:41:35,216,9,,,,15329.79,0
164040,19:41:57,19:41:57,218,10,,,,15603.01,0
164040,19:42:06,19:42:06,219,11,,,,15736.37,0
164040,19:42:24,19:42:24,220,12,,,,15958.91,0
164040,19:42:49,19:42:49,221,13,,,,16232.97,0
164040,19:42:58,19:42:58,222,14,,,,16363.74,0
164040,19:43:07,19:43:07,223,15,,,,16467.97,0
164040,19:43:26,19:43:26,224,16,,,,16658.33,0
164040,19:44:04,19:44:04,226,17,,,,17145.07,0
164040,19:44:20,19:44:20,227,18,,,,17324.77,0
164040,19:44:39,19:44:39,228,19,,,,17521.18,0
164040,19:45:00,19:45:00,229,20,,,,17703.08,
164040,19:45:59,19:45:59,230,21,,,,18000.94,0
164040,19:46:42,19:46:42,231,22,,,,18231.29,0
164040,19:48:01,19:48:01,232,23,,,,18546.67,0
164040,19:48:47,19:48:47,233,24,,,,18791.17,0
164040,19:49:27,19:49:27,234,25,,,,18997.65,0
164040,19:52:03,19:52:03,237,26,,,,19888.71,0
164040,19:55:33,19:55:33,8066,27,,,,20438.41,0
164040,19:56:00,19:56:00,239,28,,1,,20577.39,
164050,19:22:00,19:22:00,10149,1,,,1,0,
164050,19:26:43,19:26:43,590,2,,,,3757.39,0
164050,19:31:07,19:31:07,591,3,,,,7209.76,0
164050,19:34:00,19:34:00,9477,4,,,,9650.85,
164050,19:39:00,19:39:00,9476,5,,,,13418.15,
164050,19:39:54,19:39:54,8388,6,,,,14069.13,0
164050,19:40:56,19:40:56,8380,7,,,,14887.88,0
164050,19:41:09,19:41:09,8381,8,,,,15028.34,0
164050,19:41:35,19:41:35,216,9,,,,15329.79,0
164050,19:41:57,19:41:57,218,10,,,,15603.01,0
164050,19:42:06,19:42:06,219,11,,,,15736.37,0
164050,19:42:24,19:42:24,220,12,,,,15958.91,0
164050,19:42:49,19:42:49,221,13,,,,16232.97,0
164050,19:42:58,19:42:58,222,14,,,,16363.74,0
164050,19:43:07,19:43:07,223,15,,,,16467.97,0
164050,19:43:26,19:43:26,224,16,,,,16658.33,0
164050,19:44:04,19:44:04,226,17,,,,17145.07,0
164050,19:44:20,19:44:20,227,18,,,,17324.77,0
164050,19:44:39,19:44:39,228,19,,,,17521.18,0
164050,19:45:00,19:45:00,229,20,,,,17703.08,
164050,19:45:59,19:45:59,230,21,,,,18000.94,0
164050,19:46:42,19:46:42,231,22,,,,18231.29,0
164050,19:48:01,19:48:01,232,23,,,,18546.67,0
164050,19:48:47,19:48:47,233,24,,,,18791.17,0
164050,19:49:27,19:49:27,234,25,,,,18997.65,0
164050,19:52:03,19:52:03,237,26,,,,19888.71,0
164050,19:55:33,19:55:33,8066,27,,,,20438.41,0
164050,19:56:00,19:56:00,239,28,,1,,20577.39,
164060,19:22:00,19:22:00,10149,1,,,1,0,
164060,19:26:43,19:26:43,590,2,,,,3757.39,0
164060,19:31:07,19:31:07,591,3,,,,7209.76,0
164060,19:34:00,19:34:00,9477,4,,,,9650.85,
164060,19:39:00,19:39:00,9476,5,,,,13418.15,
164060,19:39:54,19:39:54,8388,6,,,,14069.13,0
164060,19:40:56,19:40:56,8380,7,,,,14887.88,0
164060,19:41:09,19:41:09,8381,8,,,,15028.34,0
164060,19:41:35,19:41:35,216,9,,,,15329.79,0
164060,19:41:57,19:41:57,218,10,,,,15603.01,0
164060,19:42:06,19:42:06,219,11,,,,15736.37,0
164060,19:42:24,19:42:24,220,12,,,,15958.91,0
164060,19:42:49,19:42:49,221,13,,,,16232.97,0
164060,19:42:58,19:42:58,222,14,,,,16363.74,0
164060,19:43:07,19:43:07,223,15,,,,16467.97,0
164060,19:43:26,19:43:26,224,16,,,,16658.33,0
164060,19:44:04,19:44:04,226,17,,,,17145.07,0
164060,19:44:20,19:44:20,227,18,,,,17324.77,0
164060,19:44:39,19:44:39,228,19,,,,17521.18,0
164060,19:45:00,19:45:00,229,20,,,,17703.08,
164060,19:45:59,19:45:59,230,21,,,,18000.94,0
164060,19:46:42,19:46:42,231,22,,,,18231.29,0
164060,19:48:01,19:48:01,232,23,,,,18546.67,0
164060,19:48:47,19:48:47,233,24,,,,18791.17,0
164060,19:49:27,19:49:27,234,25,,,,18997.65,0
164060,19:52:03,19:52:03,237,26,,,,19888.71,0
164060,19:55:33,19:55:33,8066,27,,,,20438.41,0
164060,19:56:00,19:56:00,239,28,,1,,20577.39,
1642020,15:54:00,15:54:00,10149,1,,,1,0,
1642020,15:58:43,15:58:43,590,2,,,,3757.39,0
1642020,16:03:07,16:03:07,591,3,,,,7209.76,0
1642020,16:06:00,16:06:00,9477,4,,,,9650.85,
1642020,16:11:00,16:11:00,9476,5,,,,13418.15,
1642020,16:11:54,16:11:54,8388,6,,,,14069.13,0
1642020,16:12:56,16:12:56,8380,7,,,,14887.88,0
1642020,16:13:09,16:13:09,8381,8,,,,15028.34,0
1642020,16:13:35,16:13:35,216,9,,,,15329.79,0
1642020,16:13:57,16:13:57,218,10,,,,15603.01,0
1642020,16:14:06,16:14:06,219,11,,,,15736.37,0
1642020,16:14:24,16:14:24,220,12,,,,15958.91,0
1642020,16:14:49,16:14:49,221,13,,,,16232.97,0
1642020,16:14:58,16:14:58,222,14,,,,16363.74,0
1642020,16:15:07,16:15:07,223,15,,,,16467.97,0
1642020,16:15:26,16:15:26,224,16,,,,16658.33,0
1642020,16:16:04,16:16:04,226,17,,,,17145.07,0
1642020,16:16:20,16:16:20,227,18,,,,17324.77,0
1642020,16:16:39,16:16:39,228,19,,,,17521.18,0
1642020,16:17:00,16:17:00,229,20,,,,17703.08,
1642020,16:17:59,16:17:59,230,21,,,,18000.94,0
1642020,16:18:42,16:18:42,231,22,,,,18231.29,0
1642020,16:20:01,16:20:01,232,23,,,,18546.67,0
1642020,16:20:47,16:20:47,233,24,,,,18791.17,0
1642020,16:21:27,16:21:27,234,25,,,,18997.65,0
1642020,16:24:03,16:24:03,237,26,,,,19888.71,0
1642020,16:27:33,16:27:33,8066,27,,,,20438.41,0
1642020,16:28:00,16:28:00,239,28,,1,,20577.39,
1642030,15:54:00,15:54:00,10149,1,,,1,0,
1642030,15:58:43,15:58:43,590,2,,,,3757.39,0
1642030,16:03:07,16:03:07,591,3,,,,7209.76,0
1642030,16:06:00,16:06:00,9477,4,,,,9650.85,
1642030,16:11:00,16:11:00,9476,5,,,,13418.15,
1642030,16:11:54,16:11:54,8388,6,,,,14069.13,0
1642030,16:12:56,16:12:56,8380,7,,,,14887.88,0
1642030,16:13:09,16:13:09,8381,8,,,,15028.34,0
1642030,16:13:35,16:13:35,216,9,,,,15329.79,0
1642030,16:13:57,16:13:57,218,10,,,,15603.01,0
1642030,16:14:06,16:14:06,219,11,,,,15736.37,0
1642030,16:14:24,16:14:24,220,12,,,,15958.91,0
1642030,16:14:49,16:14:49,221,13,,,,16232.97,0
1642030,16:14:58,16:14:58,222,14,,,,16363.74,0
1642030,16:15:07,16:15:07,223,15,,,,16467.97,0
1642030,16:15:26,16:15:26,224,16,,,,16658.33,0
1642030,16:16:04,16:16:04,226,17,,,,17145.07,0
1642030,16:16:20,16:16:20,227,18,,,,17324.77,0
1642030,16:16:39,16:16:39,228,19,,,,17521.18,0
1642030,16:17:00,16:17:00,229,20,,,,17703.08,
1642030,16:17:59,16:17:59,230,21,,,,18000.94,0
1642030,16:18:42,16:18:42,231,22,,,,18231.29,0
1642030,16:20:01,16:20:01,232,23,,,,18546.67,0
1642030,16:20:47,16:20:47,233,24,,,,18791.17,0
1642030,16:21:27,16:21:27,234,25,,,,18997.65,0
1642030,16:24:03,16:24:03,237,26,,,,19888.71,0
1642030,16:27:33,16:27:33,8066,27,,,,20438.41,0
1642030,16:28:00,16:28:00,239,28,,1,,20577.39,
1642040,15:54:00,15:54:00,10149,1,,,1,0,
1642040,15:58:43,15:58:43,590,2,,,,3757.39,0
1642040,16:03:07,16:03:07,591,3,,,,7209.76,0
1642040,16:06:00,16:06:00,9477,4,,,,9650.85,
1642040,16:11:00,16:11:00,9476,5,,,,13418.15,
1642040,16:11:54,16:11:54,8388,6,,,,14069.13,0
1642040,16:12:56,16:12:56,8380,7,,,,14887.88,0
1642040,16:13:09,16:13:09,8381,8,,,,15028.34,0
1642040,16:13:35,16:13:35,216,9,,,,15329.79,0
1642040,16:13:57,16:13:57,218,10,,,,15603.01,0
1642040,16:14:06,16:14:06,219,11,,,,15736.37,0
1642040,16:14:24,16:14:24,220,12,,,,15958.91,0
1642040,16:14:49,16:14:49,221,13,,,,16232.97,0
1642040,16:14:58,16:14:58,222,14,,,,16363.74,0
1642040,16:15:07,16:15:07,223,15,,,,16467.97,0
1642040,16:15:26,16:15:26,224,16,,,,16658.33,0
1642040,16:16:04,16:16:04,226,17,,,,17145.07,0
1642040,16:16:20,16:16:20,227,18,,,,17324.77,0
1642040,16:16:39,16:16:39,228,19,,,,17521.18,0
1642040,16:17:00,16:17:00,229,20,,,,17703.08,
1642040,16:17:59,16:17:59,230,21,,,,18000.94,0
1642040,16:18:42,16:18:42,231,22,,,,18231.29,0
1642040,16:20:01,16:20:01,232,23,,,,18546.67,0
1642040,16:20:47,16:20:47,233,24,,,,18791.17,0
1642040,16:21:27,16:21:27,234,25,,,,18997.65,0
1642040,16:24:03,16:24:03,237,26,,,,19888.71,0
1642040,16:27:33,16:27:33,8066,27,,,,20438.41,0
1642040,16:28:00,16:28:00,239,28,,1,,20577.39,
1642050,15:54:00,15:54:00,10149,1,,,1,0,
1642050,15:58:43,15:58:43,590,2,,,,3757.39,0
1642050,16:03:07,16:03:07,591,3,,,,7209.76,0
1642050,16:06:00,16:06:00,9477,4,,,,9650.85,
1642050,16:11:00,16:11:00,9476,5,,,,13418.15,
1642050,16:11:54,16:11:54,8388,6,,,,14069.13,0
1642050,16:12:56,16:12:56,8380,7,,,,14887.88,0
1642050,16:13:09,16:13:09,8381,8,,,,15028.34,0
1642050,16:13:35,16:13:35,216,9,,,,15329.79,0
1642050,16:13:57,16:13:57,218,10,,,,15603.01,0
1642050,16:14:06,16:14:06,219,11,,,,15736.37,0
1642050,16:14:24,16:14:24,220,12,,,,15958.91,0
1642050,16:14:49,16:14:49,221,13,,,,16232.97,0
1642050,16:14:58,16:14:58,222,14,,,,16363.74,0
1642050,16:15:07,16:15:07,223,15,,,,16467.97,0
1642050,16:15:26,16:15:26,224,16,,,,16658.33,0
1642050,16:16:04,16:16:04,226,17,,,,17145.07,0
1642050,16:16:20,16:16:20,227,18,,,,17324.77,0
1642050,16:16:39,16:16:39,228,19,,,,17521.18,0
1642050,16:17:00,16:17:00,229,20,,,,17703.08,
1642050,16:17:59,16:17:59,230,21,,,,18000.94,0
1642050,16:18:42,16:18:42,231,22,,,,18231.29,0
1642050,16:20:01,16:20:01,232,23,,,,18546.67,0
1642050,16:20:47,16:20:47,233,24,,,,18791.17,0
1642050,16:21:27,16:21:27,234,25,,,,18997.65,0
1642050,16:24:03,16:24:03,237,26,,,,19888.71,0
1642050,16:27:33,16:27:33,8066,27,,,,20438.41,0
1642050,16:28:00,16:28:00,239,28,,1,,20577.39,
1642060,15:54:00,15:54:00,10149,1,,,1,0,
1642060,15:58:43,15:58:43,590,2,,,,3757.39,0
1642060,16:03:07,16:03:07,591,3,,,,7209.76,0
1642060,16:06:00,16:06:00,9477,4,,,,9650.85,
1642060,16:11:00,16:11:00,9476,5,,,,13418.15,
1642060,16:11:54,16:11:54,8388,6,,,,14069.13,0
1642060,16:12:56,16:12:56,8380,7,,,,14887.88,0
1642060,16:13:09,16:13:09,8381,8,,,,15028.34,0
1642060,16:13:35,16:13:35,216,9,,,,15329.79,0
1642060,16:13:57,16:13:57,218,10,,,,15603.01,0
1642060,16:14:06,16:14:06,219,11,,,,15736.37,0
1642060,16:14:24,16:14:24,220,12,,,,15958.91,0
1642060,16:14:49,16:14:49,221,13,,,,16232.97,0
1642060,16:14:58,16:14:58,222,14,,,,16363.74,0
1642060,16:15:07,16:15:07,223,15,,,,16467.97,0
1642060,16:15:26,16:15:26,224,16,,,,16658.33,0
1642060,16:16:04,16:16:04,226,17,,,,17145.07,0
1642060,16:16:20,16:16:20,227,18,,,,17324.77,0
1642060,16:16:39,16:16:39,228,19,,,,17521.18,0
1642060,16:17:00,16:17:00,229,20,,,,17703.08,
1642060,16:17:59,16:17:59,230,21,,,,18000.94,0
1642060,16:18:42,16:18:42,231,22,,,,18231.29,0
1642060,16:20:01,16:20:01,232,23,,,,18546.67,0
1642060,16:20:47,16:20:47,233,24,,,,18791.17,0
1642060,16:21:27,16:21:27,234,25,,,,18997.65,0
1642060,16:24:03,16:24:03,237,26,,,,19888.71,0
1642060,16:27:33,16:27:33,8066,27,,,,20438.41,0
1642060,16:28:00,16:28:00,239,28,,1,,20577.39,
16705020,20:52:00,20:52:00,10149,1,,,1,0,
16705020,20:56:43,20:56:43,590,2,,,,3757.39,0
16705020,21:01:07,21:01:07,591,3,,,,7209.76,0
16705020,21:04:00,21:04:00,9477,4,,,,9650.85,
16705020,21:09:00,21:09:00,9476,5,,,,13418.15,
16705020,21:09:54,21:09:54,8388,6,,,,14069.13,0
16705020,21:10:56,21:10:56,8380,7,,,,14887.88,0
16705020,21:11:09,21:11:09,8381,8,,,,15028.34,0
16705020,21:11:35,21:11:35,216,9,,,,15329.79,0
16705020,21:11:57,21:11:57,218,10,,,,15603.01,0
16705020,21:12:06,21:12:06,219,11,,,,15736.37,0
16705020,21:12:24,21:12:24,220,12,,,,15958.91,0
16705020,21:12:49,21:12:49,221,13,,,,16232.97,0
16705020,21:12:58,21:12:58,222,14,,,,16363.74,0
16705020,21:13:07,21:13:07,223,15,,,,16467.97,0
16705020,21:13:26,21:13:26,224,16,,,,16658.33,0
16705020,21:14:04,21:14:04,226,17,,,,17145.07,0
16705020,21:14:20,21:14:20,227,18,,,,17324.77,0
16705020,21:14:39,21:14:39,228,19,,,,17521.18,0
16705020,21:15:00,21:15:00,229,20,,,,17703.08,
16705020,21:15:59,21:15:59,230,21,,,,18000.94,0
16705020,21:16:42,21:16:42,231,22,,,,18231.29,0
16705020,21:18:01,21:18:01,232,23,,,,18546.67,0
16705020,21:18:47,21:18:47,233,24,,,,18791.17,0
16705020,21:19:27,21:19:27,234,25,,,,18997.65,0
16705020,21:22:03,21:22:03,237,26,,,,19888.71,0
16705020,21:25:33,21:25:33,8066,27,,,,20438.41,0
16705020,21:26:00,21:26:00,239,28,,1,,20577.39,
16705030,20:52:00,20:52:00,10149,1,,,1,0,
16705030,20:56:43,20:56:43,590,2,,,,3757.39,0
16705030,21:01:07,21:01:07,591,3,,,,7209.76,0
16705030,21:04:00,21:04:00,9477,4,,,,9650.85,
16705030,21:09:00,21:09:00,9476,5,,,,13418.15,
16705030,21:09:54,21:09:54,8388,6,,,,14069.13,0
16705030,21:10:56,21:10:56,8380,7,,,,14887.88,0
16705030,21:11:09,21:11:09,8381,8,,,,15028.34,0
16705030,21:11:35,21:11:35,216,9,,,,15329.79,0
16705030,21:11:57,21:11:57,218,10,,,,15603.01,0
16705030,21:12:06,21:12:06,219,11,,,,15736.37,0
16705030,21:12:24,21:12:24,220,12,,,,15958.91,0
16705030,21:12:49,21:12:49,221,13,,,,16232.97,0
16705030,21:12:58,21:12:58,222,14,,,,16363.74,0
16705030,21:13:07,21:13:07,223,15,,,,16467.97,0
16705030,21:13:26,21:13:26,224,16,,,,16658.33,0
16705030,21:14:04,21:14:04,226,17,,,,17145.07,0
16705030,21:14:20,21:14:20,227,18,,,,17324.77,0
16705030,21:14:39,21:14:39,228,19,,,,17521.18,0
16705030,21:15:00,21:15:00,229,20,,,,17703.08,
16705030,21:15:59,21:15:59,230,21,,,,18000.94,0
16705030,21:16:42,21:16:42,231,22,,,,18231.29,0
16705030,21:18:01,21:18:01,232,23,,,,18546.67,0
16705030,21:18:47,21:18:47,233,24,,,,18791.17,0
16705030,21:19:27,21:19:27,234,25,,,,18997.65,0
16705030,21:22:03,21:22:03,237,26,,,,19888.71,0
16705030,21:25:33,21:25:33,8066,27,,,,20438.41,0
16705030,21:26:00,21:26:00,239,28,,1,,20577.39,
16705040,20:52:00,20:52:00,10149,1,,,1,0,
16705040,20:56:43,20:56:43,590,2,,,,3757.39,0
16705040,21:01:07,21:01:07,591,3,,,,7209.76,0
16705040,21:04:00,21:04:00,9477,4,,,,9650.85,
16705040,21:09:00,21:09:00,9476,5,,,,13418.15,
16705040,21:09:54,21:09:54,8388,6,,,,14069.13,0
16705040,21:10:56,21:10:56,8380,7,,,,14887.88,0
16705040,21:11:09,21:11:09,8381,8,,,,15028.34,0
16705040,21:11:35,21:11:35,216,9,,,,15329.79,0
16705040,21:11:57,21:11:57,218,10,,,,15603.01,0
16705040,21:12:06,21:12:06,219,11,,,,15736.37,0
16705040,21:12:24,21:12:24,220,12,,,,15958.91,0
16705040,21:12:49,21:12:49,221,13,,,,16232.97,0
16705040,21:12:58,21:12:58,222,14,,,,16363.74,0
16705040,21:13:07,21:13:07,223,15,,,,16467.97,0
16705040,21:13:26,21:13:26,224,16,,,,16658.33,0
16705040,21:14:04,21:14:04,226,17,,,,17145.07,0
16705040,21:14:20,21:14:20,227,18,,,,17324.77,0
16705040,21:14:39,21:14:39,228,19,,,,17521.18,0
16705040,21:15:00,21:15:00,229,20,,,,17703.08,
16705040,21:15:59,21:15:59,230,21,,,,18000.94,0
16705040,21:16:42,21:16:42,231,22,,,,18231.29,0
16705040,21:18:01,21:18:01,232,23,,,,18546.67,0
16705040,21:18:47,21:18:47,233,24,,,,18791.17,0
16705040,21:19:27,21:19:27,234,25,,,,18997.65,0
16705040,21:22:03,21:22:03,237,26,,,,19888.71,0
16705040,21:25:33,21:25:33,8066,27,,,,20438.41,0
16705040,21:26:00,21:26:00,239,28,,1,,20577.39,
16705050,20:52:00,20:52:00,10149,1,,,1,0,
16705050,20:56:43,20:56:43,590,2,,,,3757.39,0
16705050,21:01:07,21:01:07,591,3,,,,7209.76,0
16705050,21:04:00,21:04:00,9477,4,,,,9650.85,
16705050,21:09:00,21:09:00,9476,5,,,,13418.15,
16705050,21:09:54,21:09:54,8388,6,,,,14069.13,0
16705050,21:10:56,21:10:56,8380,7,,,,14887.88,0
16705050,21:11:09,21:11:09,8381,8,,,,15028.34,0
16705050,21:11:35,21:11:35,216,9,,,,15329.79,0
16705050,21:11:57,21:11:57,218,10,,,,15603.01,0
16705050,21:12:06,21:12:06,219,11,,,,15736.37,0
16705050,21:12:24,21:12:24,220,12,,,,15958.91,0
16705050,21:12:49,21:12:49,221,13,,,,16232.97,0
16705050,21:12:58,21:12:58,222,14,,,,16363.74,0
16705050,21:13:07,21:13:07,223,15,,,,16467.97,0
16705050,21:13:26,21:13:26,224,16,,,,16658.33,0
16705050,21:14:04,21:14:04,226,17,,,,17145.07,0
16705050,21:14:20,21:14:20,227,18,,,,17324.77,0
16705050,21:14:39,21:14:39,228,19,,,,17521.18,0
16705050,21:15:00,21:15:00,229,20,,,,17703.08,
16705050,21:15:59,21:15:59,230,21,,,,18000.94,0
16705050,21:16:42,21:16:42,231,22,,,,18231.29,0
16705050,21:18:01,21:18:01,232,23,,,,18546.67,0
16705050,21:18:47,21:18:47,233,24,,,,18791.17,0
16705050,21:19:27,21:19:27,234,25,,,,18997.65,0
16705050,21:22:03,21:22:03,237,26,,,,19888.71,0
16705050,21:25:33,21:25:33,8066,27,,,,20438.41,0
16705050,21:26:00,21:26:00,239,28,,1,,20577.39,
16705060,20:52:00,20:52:00,10149,1,,,1,0,
16705060,20:56:43,20:56:43,590,2,,,,3757.39,0
16705060,21:01:07,21:01:07,591,3,,,,7209.76,0
16705060,21:04:00,21:04:00,9477,4,,,,9650.85,
16705060,21:09:00,21:09:00,9476,5,,,,13418.15,
16705060,21:09:54,21:09:54,8388,6,,,,14069.13,0
16705060,21:10:56,21:10:56,8380,7,,,,14887.88,0
16705060,21:11:09,21:11:09,8381,8,,,,15028.34,0
16705060,21:11:35,21:11:35,216,9,,,,15329.79,0
16705060,21:11:57,21:11:57,218,10,,,,15603.01,0
16705060,21:12:06,21:12:06,219,11,,,,15736.37,0
16705060,21:12:24,21:12:24,220,12,,,,15958.91,0
16705060,21:12:49,21:12:49,221,13,,,,16232.97,0
16705060,21:12:58,21:12:58,222,14,,,,16363.74,0
16705060,21:13:07,21:13:07,223,15,,,,16467.97,0
16705060,21:13:26,21:13:26,224,16,,,,16658.33,0
16705060,21:14:04,21:14:04,226,17,,,,17145.07,0
16705060,21:14:20,21:14:20,227,18,,,,17324.77,0
16705060,21:14:39,21:14:39,228,19,,,,17521.18,0
16705060,21:15:00,21:15:00,229,20,,,,17703.08,
16705060,21:15:59,21:15:59,230,21,,,,18000.94,0
16705060,21:16:42,21:16:42,231,22,,,,18231.29,0
16705060,21:18:01,21:18:01,232,23,,,,18546.67,0
16705060,21:18:47,21:18:47,233,24,,,,18791.17,0
16705060,21:19:27,21:19:27,234,25,,,,18997.65,0
16705060,21:22:03,21:22:03,237,26,,,,19888.71,0
16705060,21:25:33,21:25:33,8066,27,,,,20438.41,0
16705060,21:26:00,21:26:00,239,28,,1,,20577.39,
17026110,19:37:00,19:37:00,10149,1,,,1,0,
17026110,19:41:08,19:41:08,590,2,,,,3757.39,0
17026110,19:45:00,19:45:00,591,3,,,,7209.76,
17026110,19:52:00,19:52:00,9477,4,,,,9658.56,
17026110,19:57:00,19:57:00,9476,5,,,,13424.98,
17026110,19:57:50,19:57:50,3790,6,,,,14059.61,0
17026110,19:58:07,19:58:07,8220,7,,,,14219.52,0
17026110,19:58:57,19:58:57,3792,8,,,,14476.13,0
17026110,19:59:30,19:59:30,3793,9,,,,14715.78,0
17026110,20:00:00,20:00:00,10780,10,,,,14979.44,
17026110,20:00:33,20:00:33,10779,11,,,,15291.56,0
17026110,20:00:57,20:00:57,6552,12,,,,15509.95,0
17026110,20:01:08,20:01:08,8388,13,,,,15567.87,0
17026110,20:02:56,20:02:56,8380,14,,,,16403.91,0
17026110,20:03:07,20:03:07,8381,15,,,,16544.57,0
17026110,20:03:34,20:03:34,216,16,,,,16832.37,0
17026110,20:03:54,20:03:54,218,17,,,,17123.02,0
17026110,20:04:07,20:04:07,219,18,,,,17266.81,0
17026110,20:04:26,20:04:26,220,19,,,,17490.05,0
17026110,20:04:46,20:04:46,221,20,,,,17762.8,0
17026110,20:05:00,20:05:00,222,21,,,,17899.91,0
17026110,20:05:09,20:05:09,223,22,,,,18006.15,0
17026110,20:05:28,20:05:28,224,23,,,,18196.51,0
17026110,20:05:46,20:05:46,3148,24,,,,18427.77,0
17026110,20:06:02,20:06:02,226,25,,,,18659.63,0
17026110,20:06:19,20:06:19,227,26,,,,18828.34,0
17026110,20:06:39,20:06:39,228,27,,,,19024.75,0
17026110,20:07:00,20:07:00,229,28,,,,19206.65,
17026110,20:07:43,20:07:43,230,29,,,,19504.51,0
17026110,20:08:14,20:08:14,231,30,,,,19734.86,0
17026110,20:09:11,20:09:11,232,31,,,,20050.24,0
17026110,20:09:44,20:09:44,233,32,,,,20294.74,0
17026110,20:10:14,20:10:14,234,33,,,,20501.22,0
17026110,20:12:06,20:12:06,237,34,,,,21392.28,0
17026110,20:14:39,20:14:39,8066,35,,,,21941.98,0
17026110,20:15:00,20:15:00,239,36,,1,,22081.3,
17051010,14:38:00,14:38:00,10149,1,,,1,0,
17051010,14:42:08,14:42:08,590,2,,,,3757.39,0
17051010,14:46:00,14:46:00,591,3,,,,7209.76,
17051010,14:53:00,14:53:00,9477,4,,,,9658.56,
17051010,14:58:00,14:58:00,9476,5,,,,13424.98,
17051010,14:58:50,14:58:50,3790,6,,,,14059.61,0
17051010,14:59:07,14:59:07,8220,7,,,,14219.52,0
17051010,14:59:57,14:59:57,3792,8,,,,14476.13,0
17051010,15:00:30,15:00:30,3793,9,,,,14715.78,0
17051010,15:01:00,15:01:00,10780,10,,,,14979.44,
17051010,15:01:33,15:01:33,10779,11,,,,15291.56,0
17051010,15:01:57,15:01:57,6552,12,,,,15509.95,0
17051010,15:02:08,15:02:08,8388,13,,,,15567.87,0
17051010,15:03:56,15:03:56,8380,14,,,,16403.91,0
17051010,15:04:07,15:04:07,8381,15,,,,16544.57,0
17051010,15:04:34,15:04:34,216,16,,,,16832.37,0
17051010,15:04:54,15:04:54,218,17,,,,17123.02,0
17051010,15:05:07,15:05:07,219,18,,,,17266.81,0
17051010,15:05:26,15:05:26,220,19,,,,17490.05,0
17051010,15:05:46,15:05:46,221,20,,,,17762.8,0
17051010,15:06:00,15:06:00,222,21,,,,17899.91,0
17051010,15:06:09,15:06:09,223,22,,,,18006.15,0
17051010,15:06:28,15:06:28,224,23,,,,18196.51,0
17051010,15:06:46,15:06:46,3148,24,,,,18427.77,0
17051010,15:07:02,15:07:02,226,25,,,,18659.63,0
17051010,15:07:19,15:07:19,227,26,,,,18828.34,0
17051010,15:07:39,15:07:39,228,27,,,,19024.75,0
17051010,15:08:00,15:08:00,229,28,,,,19206.65,
17051010,15:08:43,15:08:43,230,29,,,,19504.51,0
17051010,15:09:14,15:09:14,231,30,,,,19734.86,0
17051010,15:10:11,15:10:11,232,31,,,,20050.24,0
17051010,15:10:44,15:10:44,233,32,,,,20294.74,0
17051010,15:11:14,15:11:14,234,33,,,,20501.22,0
17051010,15:13:06,15:13:06,237,34,,,,21392.28,0
17051010,15:15:39,15:15:39,8066,35,,,,21941.98,0
17051010,15:16:00,15:16:00,239,36,,1,,22081.3,
17051080,14:38:00,14:38:00,10149,1,,,1,0,
17051080,14:42:08,14:42:08,590,2,,,,3757.39,0
17051080,14:46:00,14:46:00,591,3,,,,7209.76,
17051080,14:53:00,14:53:00,9477,4,,,,9658.56,
17051080,14:58:00,14:58:00,9476,5,,,,13424.98,
17051080,14:58:50,14:58:50,3790,6,,,,14059.61,0
17051080,14:59:07,14:59:07,8220,7,,,,14219.52,0
17051080,14:59:57,14:59:57,3792,8,,,,14476.13,0
17051080,15:00:30,15:00:30,3793,9,,,,14715.78,0
17051080,15:01:00,15:01:00,10780,10,,,,14979.44,
17051080,15:01:33,15:01:33,10779,11,,,,15291.56,0
17051080,15:01:57,15:01:57,6552,12,,,,15509.95,0
17051080,15:02:08,15:02:08,8388,13,,,,15567.87,0
17051080,15:03:56,15:03:56,8380,14,,,,16403.91,0
17051080,15:04:07,15:04:07,8381,15,,,,16544.57,0
17051080,15:04:34,15:04:34,216,16,,,,16832.37,0
17051080,15:04:54,15:04:54,218,17,,,,17123.02,0
17051080,15:05:07,15:05:07,219,18,,,,17266.81,0
17051080,15:05:26,15:05:26,220,19,,,,17490.05,0
17051080,15:05:46,15:05:46,221,20,,,,17762.8,0
17051080,15:06:00,15:06:00,222,21,,,,17899.91,0
17051080,15:06:09,15:06:09,223,22,,,,18006.15,0
17051080,15:06:28,15:06:28,224,23,,,,18196.51,0
17051080,15:06:46,15:06:46,3148,24,,,,18427.77,0
17051080,15:07:02,15:07:02,226,25,,,,18659.63,0
17051080,15:07:19,15:07:19,227,26,,,,18828.34,0
17051080,15:07:39,15:07:39,228,27,,,,19024.75,0
17051080,15:08:00,15:08:00,229,28,,,,19206.65,
17051080,15:08:43,15:08:43,230,29,,,,19504.51,0
17051080,15:09:14,15:09:14,231,30,,,,19734.86,0
17051080,15:10:11,15:10:11,232,31,,,,20050.24,0
17051080,15:10:44,15:10:44,233,32,,,,20294.74,0
17051080,15:11:14,15:11:14,234,33,,,,20501.22,0
17051080,15:13:06,15:13:06,237,34,,,,21392.28,0
17051080,15:15:39,15:15:39,8066,35,,,,21941.98,0
17051080,15:16:00,15:16:00,239,36,,1,,22081.3,
17051090,14:38:00,14:38:00,10149,1,,,1,0,
17051090,14:42:08,14:42:08,590,2,,,,3757.39,0
17051090,14:46:00,14:46:00,591,3,,,,7209.76,
17051090,14:53:00,14:53:00,9477,4,,,,9658.56,
17051090,14:58:00,14:58:00,9476,5,,,,13424.98,
17051090,14:58:50,14:58:50,3790,6,,,,14059.61,0
17051090,14:59:07,14:59:07,8220,7,,,,14219.52,0
17051090,14:59:57,14:59:57,3792,8,,,,14476.13,0
17051090,15:00:30,15:00:30,3793,9,,,,14715.78,0
17051090,15:01:00,15:01:00,10780,10,,,,14979.44,
17051090,15:01:33,15:01:33,10779,11,,,,15291.56,0
17051090,15:01:57,15:01:57,6552,12,,,,15509.95,0
17051090,15:02:08,15:02:08,8388,13,,,,15567.87,0
17051090,15:03:56,15:03:56,8380,14,,,,16403.91,0
17051090,15:04:07,15:04:07,8381,15,,,,16544.57,0
17051090,15:04:34,15:04:34,216,16,,,,16832.37,0
17051090,15:04:54,15:04:54,218,17,,,,17123.02,0
17051090,15:05:07,15:05:07,219,18,,,,17266.81,0
17051090,15:05:26,15:05:26,220,19,,,,17490.05,0
17051090,15:05:46,15:05:46,221,20,,,,17762.8,0
17051090,15:06:00,15:06:00,222,21,,,,17899.91,0
17051090,15:06:09,15:06:09,223,22,,,,18006.15,0
17051090,15:06:28,15:06:28,224,23,,,,18196.51,0
17051090,15:06:46,15:06:46,3148,24,,,,18427.77,0
17051090,15:07:02,15:07:02,226,25,,,,18659.63,0
17051090,15:07:19,15:07:19,227,26,,,,18828.34,0
17051090,15:07:39,15:07:39,228,27,,,,19024.75,0
17051090,15:08:00,15:08:00,229,28,,,,19206.65,
17051090,15:08:43,15:08:43,230,29,,,,19504.51,0
17051090,15:09:14,15:09:14,231,30,,,,19734.86,0
17051090,15:10:11,15:10:11,232,31,,,,20050.24,0
17051090,15:10:44,15:10:44,233,32,,,,20294.74,0
17051090,15:11:14,15:11:14,234,33,,,,20501.22,0
17051090,15:13:06,15:13:06,237,34,,,,21392.28,0
17051090,15:15:39,15:15:39,8066,35,,,,21941.98,0
17051090,15:16:00,15:16:00,239,36,,1,,22081.3,
17362020,21:22:00,21:22:00,10149,1,,,1,0,
17362020,21:25:55,21:25:55,590,2,,,,3757.39,0
17362020,21:29:35,21:29:35,591,3,,,,7209.76,0
17362020,21:32:00,21:32:00,9477,4,,,,9650.85,
17362020,21:37:00,21:37:00,9476,5,,,,13418.15,
17362020,21:37:54,21:37:54,8388,6,,,,14069.13,0
17362020,21:38:56,21:38:56,8380,7,,,,14887.88,0
17362020,21:39:09,21:39:09,8381,8,,,,15028.34,0
17362020,21:39:35,21:39:35,216,9,,,,15329.79,0
17362020,21:39:57,21:39:57,218,10,,,,15603.01,0
17362020,21:40:06,21:40:06,219,11,,,,15736.37,0
17362020,21:40:24,21:40:24,220,12,,,,15958.91,0
17362020,21:40:49,21:40:49,221,13,,,,16232.97,0
17362020,21:40:58,21:40:58,222,14,,,,16363.74,0
17362020,21:41:07,21:41:07,223,15,,,,16467.97,0
17362020,21:41:26,21:41:26,224,16,,,,16658.33,0
17362020,21:42:04,21:42:04,226,17,,,,17145.07,0
17362020,21:42:20,21:42:20,227,18,,,,17324.77,0
17362020,21:42:39,21:42:39,228,19,,,,17521.18,0
17362020,21:43:00,21:43:00,229,20,,,,17703.08,
17362020,21:43:59,21:43:59,230,21,,,,18000.94,0
17362020,21:44:42,21:44:42,231,22,,,,18231.29,0
17362020,21:46:01,21:46:01,232,23,,,,18546.67,0
17362020,21:46:47,21:46:47,233,24,,,,18791.17,0
17362020,21:47:27,21:47:27,234,25,,,,18997.65,0
17362020,21:50:03,21:50:03,237,26,,,,19888.71,0
17362020,21:53:33,21:53:33,8066,27,,,,20438.41,0
17362020,21:54:00,21:54:00,239,28,,1,,20577.39,
17362030,21:22:00,21:22:00,10149,1,,,1,0,
17362030,21:25:55,21:25:55,590,2,,,,3757.39,0
17362030,21:29:35,21:29:35,591,3,,,,7209.76,0
17362030,21:32:00,21:32:00,9477,4,,,,9650.85,
17362030,21:37:00,21:37:00,9476,5,,,,13418.15,
17362030,21:37:54,21:37:54,8388,6,,,,14069.13,0
17362030,21:38:56,21:38:56,8380,7,,,,14887.88,0
17362030,21:39:09,21:39:09,8381,8,,,,15028.34,0
17362030,21:39:35,21:39:35,216,9,,,,15329.79,0
17362030,21:39:57,21:39:57,218,10,,,,15603.01,0
17362030,21:40:06,21:40:06,219,11,,,,15736.37,0
17362030,21:40:24,21:40:24,220,12,,,,15958.91,0
17362030,21:40:49,21:40:49,221,13,,,,16232.97,0
17362030,21:40:58,21:40:58,222,14,,,,16363.74,0
17362030,21:41:07,21:41:07,223,15,,,,16467.97,0
17362030,21:41:26,21:41:26,224,16,,,,16658.33,0
17362030,21:42:04,21:42:04,226,17,,,,17145.07,0
17362030,21:42:20,21:42:20,227,18,,,,17324.77,0
17362030,21:42:39,21:42:39,228,19,,,,17521.18,0
17362030,21:43:00,21:43:00,229,20,,,,17703.08,
17362030,21:43:59,21:43:59,230,21,,,,18000.94,0
17362030,21:44:42,21:44:42,231,22,,,,18231.29,0
17362030,21:46:01,21:46:01,232,23,,,,18546.67,0
17362030,21:46:47,21:46:47,233,24,,,,18791.17,0
17362030,21:47:27,21:47:27,234,25,,,,18997.65,0
17362030,21:50:03,21:50:03,237,26,,,,19888.71,0
17362030,21:53:33,21:53:33,8066,27,,,,20438.41,0
17362030,21:54:00,21:54:00,239,28,,1,,20577.39,
17362040,21:22:00,21:22:00,10149,1,,,1,0,
17362040,21:25:55,21:25:55,590,2,,,,3757.39,0
17362040,21:29:35,21:29:35,591,3,,,,7209.76,0
17362040,21:32:00,21:32:00,9477,4,,,,9650.85,
17362040,21:37:00,21:37:00,9476,5,,,,13418.15,
17362040,21:37:54,21:37:54,8388,6,,,,14069.13,0
17362040,21:38:56,21:38:56,8380,7,,,,14887.88,0
17362040,21:39:09,21:39:09,8381,8,,,,15028.34,0
17362040,21:39:35,21:39:35,216,9,,,,15329.79,0
17362040,21:39:57,21:39:57,218,10,,,,15603.01,0
17362040,21:40:06,21:40:06,219,11,,,,15736.37,0
17362040,21:40:24,21:40:24,220,12,,,,15958.91,0
17362040,21:40:49,21:40:49,221,13,,,,16232.97,0
17362040,21:40:58,21:40:58,222,14,,,,16363.74,0
17362040,21:41:07,21:41:07,223,15,,,,16467.97,0
17362040,21:41:26,21:41:26,224,16,,,,16658.33,0
17362040,21:42:04,21:42:04,226,17,,,,17145.07,0
17362040,21:42:20,21:42:20,227,18,,,,17324.77,0
17362040,21:42:39,21:42:39,228,19,,,,17521.18,0
17362040,21:43:00,21:43:00,229,20,,,,17703.08,
17362040,21:43:59,21:43:59,230,21,,,,18000.94,0
17362040,21:44:42,21:44:42,231,22,,,,18231.29,0
17362040,21:46:01,21:46:01,232,23,,,,18546.67,0
17362040,21:46:47,21:46:47,233,24,,,,18791.17,0
17362040,21:47:27,21:47:27,234,25,,,,18997.65,0
17362040,21:50:03,21:50:03,237,26,,,,19888.71,0
17362040,21:53:33,21:53:33,8066,27,,,,20438.41,0
17362040,21:54:00,21:54:00,239,28,,1,,20577.39,
17362050,21:22:00,21:22:00,10149,1,,,1,0,
17362050,21:25:55,21:25:55,590,2,,,,3757.39,0
17362050,21:29:35,21:29:35,591,3,,,,7209.76,0
17362050,21:32:00,21:32:00,9477,4,,,,9650.85,
17362050,21:37:00,21:37:00,9476,5,,,,13418.15,
17362050,21:37:54,21:37:54,8388,6,,,,14069.13,0
17362050,21:38:56,21:38:56,8380,7,,,,14887.88,0
17362050,21:39:09,21:39:09,8381,8,,,,15028.34,0
17362050,21:39:35,21:39:35,216,9,,,,15329.79,0
17362050,21:39:57,21:39:57,218,10,,,,15603.01,0
17362050,21:40:06,21:40:06,219,11,,,,15736.37,0
17362050,21:40:24,21:40:24,220,12,,,,15958.91,0
17362050,21:40:49,21:40:49,221,13,,,,16232.97,0
17362050,21:40:58,21:40:58,222,14,,,,16363.74,0
17362050,21:41:07,21:41:07,223,15,,,,16467.97,0
17362050,21:41:26,21:41:26,224,16,,,,16658.33,0
17362050,21:42:04,21:42:04,226,17,,,,17145.07,0
17362050,21:42:20,21:42:20,227,18,,,,17324.77,0
17362050,21:42:39,21:42:39,228,19,,,,17521.18,0
17362050,21:43:00,21:43:00,229,20,,,,17703.08,
17362050,21:43:59,21:43:59,230,21,,,,18000.94,0
17362050,21:44:42,21:44:42,231,22,,,,18231.29,0
17362050,21:46:01,21:46:01,232,23,,,,18546.67,0
17362050,21:46:47,21:46:47,233,24,,,,18791.17,0
17362050,21:47:27,21:47:27,234,25,,,,18997.65,0
17362050,21:50:03,21:50:03,237,26,,,,19888.71,0
17362050,21:53:33,21:53:33,8066,27,,,,20438.41,0
17362050,21:54:00,21:54:00,239,28,,1,,20577.39,
17362060,21:22:00,21:22:00,10149,1,,,1,0,
17362060,21:25:55,21:25:55,590,2,,,,3757.39,0
17362060,21:29:35,21:29:35,591,3,,,,7209.76,0
17362060,21:32:00,21:32:00,9477,4,,,,9650.85,
17362060,21:37:00,21:37:00,9476,5,,,,13418.15,
17362060,21:37:54,21:37:54,8388,6,,,,14069.13,0
17362060,21:38:56,21:38:56,8380,7,,,,14887.88,0
17362060,21:39:09,21:39:09,8381,8,,,,15028.34,0
17362060,21:39:35,21:39:35,216,9,,,,15329.79,0
17362060,21:39:57,21:39:57,218,10,,,,15603.01,0
17362060,21:40:06,21:40:06,219,11,,,,15736.37,0
17362060,21:40:24,21:40:24,220,12,,,,15958.91,0
17362060,21:40:49,21:40:49,221,13,,,,16232.97,0
17362060,21:40:58,21:40:58,222,14,,,,16363.74,0
17362060,21:41:07,21:41:07,223,15,,,,16467.97,0
17362060,21:41:26,21:41:26,224,16,,,,16658.33,0
17362060,21:42:04,21:42:04,226,17,,,,17145.07,0
17362060,21:42:20,21:42:20,227,18,,,,17324.77,0
17362060,21:42:39,21:42:39,228,19,,,,17521.18,0
17362060,21:43:00,21:43:00,229,20,,,,17703.08,
17362060,21:43:59,21:43:59,230,21,,,,18000.94,0
17362060,21:44:42,21:44:42,231,22,,,,18231.29,0
17362060,21:46:01,21:46:01,232,23,,,,18546.67,0
17362060,21:46:47,21:46:47,233,24,,,,18791.17,0
17362060,21:47:27,21:47:27,234,25,,,,18997.65,0
17362060,21:50:03,21:50:03,237,26,,,,19888.71,0
17362060,21:53:33,21:53:33,8066,27,,,,20438.41,0
17362060,21:54:00,21:54:00,239,28,,1,,20577.39,
17936100,16:11:00,16:11:00,10149,1,,,1,0,
17936100,16:15:43,16:15:43,590,2,,,,3757.39,0
17936100,16:20:07,16:20:07,591,3,,,,7209.76,0
17936100,16:23:00,16:23:00,9477,4,,,,9650.85,
17936100,16:28:00,16:28:00,9476,5,,,,13418.15,
17936100,16:28:54,16:28:54,8388,6,,,,14069.13,0
17936100,16:29:56,16:29:56,8380,7,,,,14887.88,0
17936100,16:30:09,16:30:09,8381,8,,,,15028.34,0
17936100,16:30:35,16:30:35,216,9,,,,15329.79,0
17936100,16:30:57,16:30:57,218,10,,,,15603.01,0
17936100,16:31:06,16:31:06,219,11,,,,15736.37,0
17936100,16:31:24,16:31:24,220,12,,,,15958.91,0
17936100,16:31:49,16:31:49,221,13,,,,16232.97,0
17936100,16:31:58,16:31:58,222,14,,,,16363.74,0
17936100,16:32:07,16:32:07,223,15,,,,16467.97,0
17936100,16:32:26,16:32:26,224,16,,,,16658.33,0
17936100,16:33:04,16:33:04,226,17,,,,17145.07,0
17936100,16:33:20,16:33:20,227,18,,,,17324.77,0
17936100,16:33:39,16:33:39,228,19,,,,17521.18,0
17936100,16:34:00,16:34:00,229,20,,,,17703.08,
17936100,16:34:59,16:34:59,230,21,,,,18000.94,0
17936100,16:35:42,16:35:42,231,22,,,,18231.29,0
17936100,16:37:01,16:37:01,232,23,,,,18546.67,0
17936100,16:37:47,16:37:47,233,24,,,,18791.17,0
17936100,16:38:27,16:38:27,234,25,,,,18997.65,0
17936100,16:41:03,16:41:03,237,26,,,,19888.71,0
17936100,16:44:33,16:44:33,8066,27,,,,20438.41,0
17936100,16:45:00,16:45:00,239,28,,1,,20577.39,
18004070,20:07:00,20:07:00,10149,1,,,1,0,
18004070,20:11:08,20:11:08,590,2,,,,3757.39,0
18004070,20:15:00,20:15:00,591,3,,,,7209.76,
18004070,20:22:00,20:22:00,9477,4,,,,9658.56,
18004070,20:27:00,20:27:00,9476,5,,,,13424.98,
18004070,20:27:50,20:27:50,3790,6,,,,14059.61,0
18004070,20:28:07,20:28:07,8220,7,,,,14219.52,0
18004070,20:28:57,20:28:57,3792,8,,,,14476.13,0
18004070,20:29:30,20:29:30,3793,9,,,,14715.78,0
18004070,20:30:00,20:30:00,10780,10,,,,14979.44,
18004070,20:30:33,20:30:33,10779,11,,,,15291.56,0
18004070,20:30:57,20:30:57,6552,12,,,,15509.95,0
18004070,20:31:08,20:31:08,8388,13,,,,15567.87,0
18004070,20:32:56,20:32:56,8380,14,,,,16403.91,0
18004070,20:33:07,20:33:07,8381,15,,,,16544.57,0
18004070,20:33:34,20:33:34,216,16,,,,16832.37,0
18004070,20:33:54,20:33:54,218,17,,,,17123.02,0
18004070,20:34:07,20:34:07,219,18,,,,17266.81,0
18004070,20:34:26,20:34:26,220,19,,,,17490.05,0
18004070,20:34:46,20:34:46,221,20,,,,17762.8,0
18004070,20:35:00,20:35:00,222,21,,,,17899.91,0
18004070,20:35:09,20:35:09,223,22,,,,18006.15,0
18004070,20:35:28,20:35:28,224,23,,,,18196.51,0
18004070,20:35:46,20:35:46,3148,24,,,,18427.77,0
18004070,20:36:02,20:36:02,226,25,,,,18659.63,0
18004070,20:36:19,20:36:19,227,26,,,,18828.34,0
18004070,20:36:39,20:36:39,228,27,,,,19024.75,0
18004070,20:37:00,20:37:00,229,28,,,,19206.65,
18004070,20:37:43,20:37:43,230,29,,,,19504.51,0
18004070,20:38:14,20:38:14,231,30,,,,19734.86,0
18004070,20:39:11,20:39:11,232,31,,,,20050.24,0
18004070,20:39:44,20:39:44,233,32,,,,20294.74,0
18004070,20:40:14,20:40:14,234,33,,,,20501.22,0
18004070,20:42:06,20:42:06,237,34,,,,21392.28,0
18004070,20:44:39,20:44:39,8066,35,,,,21941.98,0
18004070,20:45:00,20:45:00,239,36,,1,,22081.3,
18161020,11:25:00,11:25:00,10149,1,,,1,0,
18161020,11:29:19,11:29:19,590,2,,,,3757.39,0
18161020,11:33:21,11:33:21,591,3,,,,7209.76,0
18161020,11:36:00,11:36:00,9477,4,,,,9658.56,
18161020,11:41:00,11:41:00,9476,5,,,,13424.98,
18161020,11:41:33,11:41:33,3790,6,,,,14059.61,0
18161020,11:41:45,11:41:45,8220,7,,,,14219.52,0
18161020,11:42:18,11:42:18,3792,8,,,,14476.13,0
18161020,11:42:40,11:42:40,3793,9,,,,14715.78,0
18161020,11:43:00,11:43:00,10780,10,,,,14979.44,
18161020,11:43:40,11:43:40,10779,11,,,,15291.56,0
18161020,11:44:10,11:44:10,6552,12,,,,15509.95,0
18161020,11:44:24,11:44:24,8388,13,,,,15567.87,0
18161020,11:46:34,11:46:34,8380,14,,,,16404.75,0
18161020,11:46:47,11:46:47,8381,15,,,,16545.41,0
18161020,11:47:20,11:47:20,216,16,,,,16833.21,0
18161020,11:47:44,11:47:44,218,17,,,,17123.86,0
18161020,11:48:01,11:48:01,219,18,,,,17267.65,0
18161020,11:48:23,11:48:23,220,19,,,,17490.89,0
18161020,11:48:49,11:48:49,221,20,,,,17763.64,0
18161020,11:49:05,11:49:05,222,21,,,,17900.75,0
18161020,11:49:17,11:49:17,223,22,,,,18006.99,0
18161020,11:49:39,11:49:39,224,23,,,,18197.35,0
18161020,11:50:01,11:50:01,3148,24,,,,18428.61,0
18161020,11:50:21,11:50:21,226,25,,,,18660.47,0
18161020,11:50:42,11:50:42,227,26,,,,18829.18,0
18161020,11:51:06,11:51:06,228,27,,,,19025.59,0
18161020,11:51:31,11:51:31,229,28,,,,19207.49,0
18161020,11:52:06,11:52:06,230,29,,,,19505.35,0
18161020,11:52:31,11:52:31,231,30,,,,19735.7,0
18161020,11:53:18,11:53:18,232,31,,,,20051.08,0
18161020,11:53:44,11:53:44,233,32,,,,20295.58,0
18161020,11:54:08,11:54:08,234,33,,,,20502.06,0
18161020,11:55:39,11:55:39,237,34,,,,21393.12,0
18161020,11:57:43,11:57:43,8066,35,,,,21942.82,0
18161020,11:58:00,11:58:00,239,36,,1,,22081.66,
18161030,11:25:00,11:25:00,10149,1,,,1,0,
18161030,11:29:19,11:29:19,590,2,,,,3757.39,0
18161030,11:33:21,11:33:21,591,3,,,,7209.76,0
18161030,11:36:00,11:36:00,9477,4,,,,9658.56,
18161030,11:41:00,11:41:00,9476,5,,,,13424.98,
18161030,11:41:33,11:41:33,3790,6,,,,14059.61,0
18161030,11:41:45,11:41:45,8220,7,,,,14219.52,0
18161030,11:42:18,11:42:18,3792,8,,,,14476.13,0
18161030,11:42:40,11:42:40,3793,9,,,,14715.78,0
18161030,11:43:00,11:43:00,10780,10,,,,14979.44,
18161030,11:43:40,11:43:40,10779,11,,,,15291.56,0
18161030,11:44:10,11:44:10,6552,12,,,,15509.95,0
18161030,11:44:24,11:44:24,8388,13,,,,15567.87,0
18161030,11:46:34,11:46:34,8380,14,,,,16404.75,0
18161030,11:46:47,11:46:47,8381,15,,,,16545.41,0
18161030,11:47:20,11:47:20,216,16,,,,16833.21,0
18161030,11:47:44,11:47:44,218,17,,,,17123.86,0
18161030,11:48:01,11:48:01,219,18,,,,17267.65,0
18161030,11:48:23,11:48:23,220,19,,,,17490.89,0
18161030,11:48:49,11:48:49,221,20,,,,17763.64,0
18161030,11:49:05,11:49:05,222,21,,,,17900.75,0
18161030,11:49:17,11:49:17,223,22,,,,18006.99,0
18161030,11:49:39,11:49:39,224,23,,,,18197.35,0
18161030,11:50:01,11:50:01,3148,24,,,,18428.61,0
18161030,11:50:21,11:50:21,226,25,,,,18660.47,0
18161030,11:50:42,11:50:42,227,26,,,,18829.18,0
18161030,11:51:06,11:51:06,228,27,,,,19025.59,0
18161030,11:51:31,11:51:31,229,28,,,,19207.49,0
18161030,11:52:06,11:52:06,230,29,,,,19505.35,0
18161030,11:52:31,11:52:31,231,30,,,,19735.7,0
18161030,11:53:18,11:53:18,232,31,,,,20051.08,0
18161030,11:53:44,11:53:44,233,32,,,,20295.58,0
18161030,11:54:08,11:54:08,234,33,,,,20502.06,0
18161030,11:55:39,11:55:39,237,34,,,,21393.12,0
18161030,11:57:43,11:57:43,8066,35,,,,21942.82,0
18161030,11:58:00,11:58:00,239,36,,1,,22081.66,
18161040,11:25:00,11:25:00,10149,1,,,1,0,
18161040,11:29:19,11:29:19,590,2,,,,3757.39,0
18161040,11:33:21,11:33:21,591,3,,,,7209.76,0
18161040,11:36:00,11:36:00,9477,4,,,,9658.56,
18161040,11:41:00,11:41:00,9476,5,,,,13424.98,
18161040,11:41:33,11:41:33,3790,6,,,,14059.61,0
18161040,11:41:45,11:41:45,8220,7,,,,14219.52,0
18161040,11:42:18,11:42:18,3792,8,,,,14476.13,0
18161040,11:42:40,11:42:40,3793,9,,,,14715.78,0
18161040,11:43:00,11:43:00,10780,10,,,,14979.44,
18161040,11:43:40,11:43:40,10779,11,,,,15291.56,0
18161040,11:44:10,11:44:10,6552,12,,,,15509.95,0
18161040,11:44:24,11:44:24,8388,13,,,,15567.87,0
18161040,11:46:34,11:46:34,8380,14,,,,16404.75,0
18161040,11:46:47,11:46:47,8381,15,,,,16545.41,0
18161040,11:47:20,11:47:20,216,16,,,,16833.21,0
18161040,11:47:44,11:47:44,218,17,,,,17123.86,0
18161040,11:48:01,11:48:01,219,18,,,,17267.65,0
18161040,11:48:23,11:48:23,220,19,,,,17490.89,0
18161040,11:48:49,11:48:49,221,20,,,,17763.64,0
18161040,11:49:05,11:49:05,222,21,,,,17900.75,0
18161040,11:49:17,11:49:17,223,22,,,,18006.99,0
18161040,11:49:39,11:49:39,224,23,,,,18197.35,0
18161040,11:50:01,11:50:01,3148,24,,,,18428.61,0
18161040,11:50:21,11:50:21,226,25,,,,18660.47,0
18161040,11:50:42,11:50:42,227,26,,,,18829.18,0
18161040,11:51:06,11:51:06,228,27,,,,19025.59,0
18161040,11:51:31,11:51:31,229,28,,,,19207.49,0
18161040,11:52:06,11:52:06,230,29,,,,19505.35,0
18161040,11:52:31,11:52:31,231,30,,,,19735.7,0
18161040,11:53:18,11:53:18,232,31,,,,20051.08,0
18161040,11:53:44,11:53:44,233,32,,,,20295.58,0
18161040,11:54:08,11:54:08,234,33,,,,20502.06,0
18161040,11:55:39,11:55:39,237,34,,,,21393.12,0
18161040,11:57:43,11:57:43,8066,35,,,,21942.82,0
18161040,11:58:00,11:58:00,239,36,,1,,22081.66,
18161050,11:25:00,11:25:00,10149,1,,,1,0,
18161050,11:29:19,11:29:19,590,2,,,,3757.39,0
18161050,11:33:21,11:33:21,591,3,,,,7209.76,0
18161050,11:36:00,11:36:00,9477,4,,,,9658.56,
18161050,11:41:00,11:41:00,9476,5,,,,13424.98,
18161050,11:41:33,11:41:33,3790,6,,,,14059.61,0
18161050,11:41:45,11:41:45,8220,7,,,,14219.52,0
18161050,11:42:18,11:42:18,3792,8,,,,14476.13,0
18161050,11:42:40,11:42:40,3793,9,,,,14715.78,0
18161050,11:43:00,11:43:00,10780,10,,,,14979.44,
18161050,11:43:40,11:43:40,10779,11,,,,15291.56,0
18161050,11:44:10,11:44:10,6552,12,,,,15509.95,0
18161050,11:44:24,11:44:24,8388,13,,,,15567.87,0
18161050,11:46:34,11:46:34,8380,14,,,,16404.75,0
18161050,11:46:47,11:46:47,8381,15,,,,16545.41,0
18161050,11:47:20,11:47:20,216,16,,,,16833.21,0
18161050,11:47:44,11:47:44,218,17,,,,17123.86,0
18161050,11:48:01,11:48:01,219,18,,,,17267.65,0
18161050,11:48:23,11:48:23,220,19,,,,17490.89,0
18161050,11:48:49,11:48:49,221,20,,,,17763.64,0
18161050,11:49:05,11:49:05,222,21,,,,17900.75,0
18161050,11:49:17,11:49:17,223,22,,,,18006.99,0
18161050,11:49:39,11:49:39,224,23,,,,18197.35,0
18161050,11:50:01,11:50:01,3148,24,,,,18428.61,0
18161050,11:50:21,11:50:21,226,25,,,,18660.47,0
18161050,11:50:42,11:50:42,227,26,,,,18829.18,0
18161050,11:51:06,11:51:06,228,27,,,,19025.59,0
18161050,11:51:31,11:51:31,229,28,,,,19207.49,0
18161050,11:52:06,11:52:06,230,29,,,,19505.35,0
18161050,11:52:31,11:52:31,231,30,,,,19735.7,0
18161050,11:53:18,11:53:18,232,31,,,,20051.08,0
18161050,11:53:44,11:53:44,233,32,,,,20295.58,0
18161050,11:54:08,11:54:08,234,33,,,,20502.06,0
18161050,11:55:39,11:55:39,237,34,,,,21393.12,0
18161050,11:57:43,11:57:43,8066,35,,,,21942.82,0
18161050,11:58:00,11:58:00,239,36,,1,,22081.66,
18161060,11:25:00,11:25:00,10149,1,,,1,0,
18161060,11:29:19,11:29:19,590,2,,,,3757.39,0
18161060,11:33:21,11:33:21,591,3,,,,7209.76,0
18161060,11:36:00,11:36:00,9477,4,,,,9658.56,
18161060,11:41:00,11:41:00,9476,5,,,,13424.98,
18161060,11:41:33,11:41:33,3790,6,,,,14059.61,0
18161060,11:41:45,11:41:45,8220,7,,,,14219.52,0
18161060,11:42:18,11:42:18,3792,8,,,,14476.13,0
18161060,11:42:40,11:42:40,3793,9,,,,14715.78,0
18161060,11:43:00,11:43:00,10780,10,,,,14979.44,
18161060,11:43:40,11:43:40,10779,11,,,,15291.56,0
18161060,11:44:10,11:44:10,6552,12,,,,15509.95,0
18161060,11:44:24,11:44:24,8388,13,,,,15567.87,0
18161060,11:46:34,11:46:34,8380,14,,,,16404.75,0
18161060,11:46:47,11:46:47,8381,15,,,,16545.41,0
18161060,11:47:20,11:47:20,216,16,,,,16833.21,0
18161060,11:47:44,11:47:44,218,17,,,,17123.86,0
18161060,11:48:01,11:48:01,219,18,,,,17267.65,0
18161060,11:48:23,11:48:23,220,19,,,,17490.89,0
18161060,11:48:49,11:48:49,221,20,,,,17763.64,0
18161060,11:49:05,11:49:05,222,21,,,,17900.75,0
18161060,11:49:17,11:49:17,223,22,,,,18006.99,0
18161060,11:49:39,11:49:39,224,23,,,,18197.35,0
18161060,11:50:01,11:50:01,3148,24,,,,18428.61,0
18161060,11:50:21,11:50:21,226,25,,,,18660.47,0
18161060,11:50:42,11:50:42,227,26,,,,18829.18,0
18161060,11:51:06,11:51:06,228,27,,,,19025.59,0
18161060,11:51:31,11:51:31,229,28,,,,19207.49,0
18161060,11:52:06,11:52:06,230,29,,,,19505.35,0
18161060,11:52:31,11:52:31,231,30,,,,19735.7,0
18161060,11:53:18,11:53:18,232,31,,,,20051.08,0
18161060,11:53:44,11:53:44,233,32,,,,20295.58,0
18161060,11:54:08,11:54:08,234,33,,,,20502.06,0
18161060,11:55:39,11:55:39,237,34,,,,21393.12,0
18161060,11:57:43,11:57:43,8066,35,,,,21942.82,0
18161060,11:58:00,11:58:00,239,36,,1,,22081.66,
18179020,09:55:00,09:55:00,10149,1,,,1,0,
18179020,09:59:19,09:59:19,590,2,,,,3757.39,0
18179020,10:03:21,10:03:21,591,3,,,,7209.76,0
18179020,10:06:00,10:06:00,9477,4,,,,9658.56,
18179020,10:11:00,10:11:00,9476,5,,,,13424.98,
18179020,10:11:33,10:11:33,3790,6,,,,14059.61,0
18179020,10:11:45,10:11:45,8220,7,,,,14219.52,0
18179020,10:12:18,10:12:18,3792,8,,,,14476.13,0
18179020,10:12:40,10:12:40,3793,9,,,,14715.78,0
18179020,10:13:00,10:13:00,10780,10,,,,14979.44,
18179020,10:13:40,10:13:40,10779,11,,,,15291.56,0
18179020,10:14:10,10:14:10,6552,12,,,,15509.95,0
18179020,10:14:24,10:14:24,8388,13,,,,15567.87,0
18179020,10:16:34,10:16:34,8380,14,,,,16404.75,0
18179020,10:16:47,10:16:47,8381,15,,,,16545.41,0
18179020,10:17:20,10:17:20,216,16,,,,16833.21,0
18179020,10:17:44,10:17:44,218,17,,,,17123.86,0
18179020,10:18:01,10:18:01,219,18,,,,17267.65,0
18179020,10:18:23,10:18:23,220,19,,,,17490.89,0
18179020,10:18:49,10:18:49,221,20,,,,17763.64,0
18179020,10:19:05,10:19:05,222,21,,,,17900.75,0
18179020,10:19:17,10:19:17,223,22,,,,18006.99,0
18179020,10:19:39,10:19:39,224,23,,,,18197.35,0
18179020,10:20:01,10:20:01,3148,24,,,,18428.61,0
18179020,10:20:21,10:20:21,226,25,,,,18660.47,0
18179020,10:20:42,10:20:42,227,26,,,,18829.18,0
18179020,10:21:06,10:21:06,228,27,,,,19025.59,0
18179020,10:21:31,10:21:31,229,28,,,,19207.49,0
18179020,10:22:06,10:22:06,230,29,,,,19505.35,0
18179020,10:22:31,10:22:31,231,30,,,,19735.7,0
18179020,10:23:18,10:23:18,232,31,,,,20051.08,0
18179020,10:23:44,10:23:44,233,32,,,,20295.58,0
18179020,10:24:08,10:24:08,234,33,,,,20502.06,0
18179020,10:25:39,10:25:39,237,34,,,,21393.12,0
18179020,10:27:43,10:27:43,8066,35,,,,21942.82,0
18179020,10:28:00,10:28:00,239,36,,1,,22081.66,
18179030,09:55:00,09:55:00,10149,1,,,1,0,
18179030,09:59:19,09:59:19,590,2,,,,3757.39,0
18179030,10:03:21,10:03:21,591,3,,,,7209.76,0
18179030,10:06:00,10:06:00,9477,4,,,,9658.56,
18179030,10:11:00,10:11:00,9476,5,,,,13424.98,
18179030,10:11:33,10:11:33,3790,6,,,,14059.61,0
18179030,10:11:45,10:11:45,8220,7,,,,14219.52,0
18179030,10:12:18,10:12:18,3792,8,,,,14476.13,0
18179030,10:12:40,10:12:40,3793,9,,,,14715.78,0
18179030,10:13:00,10:13:00,10780,10,,,,14979.44,
18179030,10:13:40,10:13:40,10779,11,,,,15291.56,0
18179030,10:14:10,10:14:10,6552,12,,,,15509.95,0
18179030,10:14:24,10:14:24,8388,13,,,,15567.87,0
18179030,10:16:34,10:16:34,8380,14,,,,16404.75,0
18179030,10:16:47,10:16:47,8381,15,,,,16545.41,0
18179030,10:17:20,10:17:20,216,16,,,,16833.21,0
18179030,10:17:44,10:17:44,218,17,,,,17123.86,0
18179030,10:18:01,10:18:01,219,18,,,,17267.65,0
18179030,10:18:23,10:18:23,220,19,,,,17490.89,0
18179030,10:18:49,10:18:49,221,20,,,,17763.64,0
18179030,10:19:05,10:19:05,222,21,,,,17900.75,0
18179030,10:19:17,10:19:17,223,22,,,,18006.99,0
18179030,10:19:39,10:19:39,224,23,,,,18197.35,0
18179030,10:20:01,10:20:01,3148,24,,,,18428.61,0
18179030,10:20:21,10:20:21,226,25,,,,18660.47,0
18179030,10:20:42,10:20:42,227,26,,,,18829.18,0
18179030,10:21:06,10:21:06,228,27,,,,19025.59,0
18179030,10:21:31,10:21:31,229,28,,,,19207.49,0
18179030,10:22:06,10:22:06,230,29,,,,19505.35,0
18179030,10:22:31,10:22:31,231,30,,,,19735.7,0
18179030,10:23:18,10:23:18,232,31,,,,20051.08,0
18179030,10:23:44,10:23:44,233,32,,,,20295.58,0
18179030,10:24:08,10:24:08,234,33,,,,20502.06,0
18179030,10:25:39,10:25:39,237,34,,,,21393.12,0
18179030,10:27:43,10:27:43,8066,35,,,,21942.82,0
18179030,10:28:00,10:28:00,239,36,,1,,22081.66,
18179040,09:55:00,09:55:00,10149,1,,,1,0,
18179040,09:59:19,09:59:19,590,2,,,,3757.39,0
18179040,10:03:21,10:03:21,591,3,,,,7209.76,0
18179040,10:06:00,10:06:00,9477,4,,,,9658.56,
18179040,10:11:00,10:11:00,9476,5,,,,13424.98,
18179040,10:11:33,10:11:33,3790,6,,,,14059.61,0
18179040,10:11:45,10:11:45,8220,7,,,,14219.52,0
18179040,10:12:18,10:12:18,3792,8,,,,14476.13,0
18179040,10:12:40,10:12:40,3793,9,,,,14715.78,0
18179040,10:13:00,10:13:00,10780,10,,,,14979.44,
18179040,10:13:40,10:13:40,10779,11,,,,15291.56,0
18179040,10:14:10,10:14:10,6552,12,,,,15509.95,0
18179040,10:14:24,10:14:24,8388,13,,,,15567.87,0
18179040,10:16:34,10:16:34,8380,14,,,,16404.75,0
18179040,10:16:47,10:16:47,8381,15,,,,16545.41,0
18179040,10:17:20,10:17:20,216,16,,,,16833.21,0
18179040,10:17:44,10:17:44,218,17,,,,17123.86,0
18179040,10:18:01,10:18:01,219,18,,,,17267.65,0
18179040,10:18:23,10:18:23,220,19,,,,17490.89,0
18179040,10:18:49,10:18:49,221,20,,,,17763.64,0
18179040,10:19:05,10:19:05,222,21,,,,17900.75,0
18179040,10:19:17,10:19:17,223,22,,,,18006.99,0
18179040,10:19:39,10:19:39,224,23,,,,18197.35,0
18179040,10:20:01,10:20:01,3148,24,,,,18428.61,0
18179040,10:20:21,10:20:21,226,25,,,,18660.47,0
18179040,10:20:42,10:20:42,227,26,,,,18829.18,0
18179040,10:21:06,10:21:06,228,27,,,,19025.59,0
18179040,10:21:31,10:21:31,229,28,,,,19207.49,0
18179040,10:22:06,10:22:06,230,29,,,,19505.35,0
18179040,10:22:31,10:22:31,231,30,,,,19735.7,0
18179040,10:23:18,10:23:18,232,31,,,,20051.08,0
18179040,10:23:44,10:23:44,233,32,,,,20295.58,0
18179040,10:24:08,10:24:08,234,33,,,,20502.06,0
18179040,10:25:39,10:25:39,237,34,,,,21393.12,0
18179040,10:27:43,10:27:43,8066,35,,,,21942.82,0
18179040,10:28:00,10:28:00,239,36,,1,,22081.66,
18179050,09:55:00,09:55:00,10149,1,,,1,0,
18179050,09:59:19,09:59:19,590,2,,,,3757.39,0
18179050,10:03:21,10:03:21,591,3,,,,7209.76,0
18179050,10:06:00,10:06:00,9477,4,,,,9658.56,
18179050,10:11:00,10:11:00,9476,5,,,,13424.98,
18179050,10:11:33,10:11:33,3790,6,,,,14059.61,0
18179050,10:11:45,10:11:45,8220,7,,,,14219.52,0
18179050,10:12:18,10:12:18,3792,8,,,,14476.13,0
18179050,10:12:40,10:12:40,3793,9,,,,14715.78,0
18179050,10:13:00,10:13:00,10780,10,,,,14979.44,
18179050,10:13:40,10:13:40,10779,11,,,,15291.56,0
18179050,10:14:10,10:14:10,6552,12,,,,15509.95,0
18179050,10:14:24,10:14:24,8388,13,,,,15567.87,0
18179050,10:16:34,10:16:34,8380,14,,,,16404.75,0
18179050,10:16:47,10:16:47,8381,15,,,,16545.41,0
18179050,10:17:20,10:17:20,216,16,,,,16833.21,0
18179050,10:17:44,10:17:44,218,17,,,,17123.86,0
18179050,10:18:01,10:18:01,219,18,,,,17267.65,0
18179050,10:18:23,10:18:23,220,19,,,,17490.89,0
18179050,10:18:49,10:18:49,221,20,,,,17763.64,0
18179050,10:19:05,10:19:05,222,21,,,,17900.75,0
18179050,10:19:17,10:19:17,223,22,,,,18006.99,0
18179050,10:19:39,10:19:39,224,23,,,,18197.35,0
18179050,10:20:01,10:20:01,3148,24,,,,18428.61,0
18179050,10:20:21,10:20:21,226,25,,,,18660.47,0
18179050,10:20:42,10:20:42,227,26,,,,18829.18,0
18179050,10:21:06,10:21:06,228,27,,,,19025.59,0
18179050,10:21:31,10:21:31,229,28,,,,19207.49,0
18179050,10:22:06,10:22:06,230,29,,,,19505.35,0
18179050,10:22:31,10:22:31,231,30,,,,19735.7,0
18179050,10:23:18,10:23:18,232,31,,,,20051.08,0
18179050,10:23:44,10:23:44,233,32,,,,20295.58,0
18179050,10:24:08,10:24:08,234,33,,,,20502.06,0
18179050,10:25:39,10:25:39,237,34,,,,21393.12,0
18179050,10:27:43,10:27:43,8066,35,,,,21942.82,0
18179050,10:28:00,10:28:00,239,36,,1,,22081.66,
18179060,09:55:00,09:55:00,10149,1,,,1,0,
18179060,09:59:19,09:59:19,590,2,,,,3757.39,0
18179060,10:03:21,10:03:21,591,3,,,,7209.76,0
18179060,10:06:00,10:06:00,9477,4,,,,9658.56,
18179060,10:11:00,10:11:00,9476,5,,,,13424.98,
18179060,10:11:33,10:11:33,3790,6,,,,14059.61,0
18179060,10:11:45,10:11:45,8220,7,,,,14219.52,0
18179060,10:12:18,10:12:18,3792,8,,,,14476.13,0
18179060,10:12:40,10:12:40,3793,9,,,,14715.78,0
18179060,10:13:00,10:13:00,10780,10,,,,14979.44,
18179060,10:13:40,10:13:40,10779,11,,,,15291.56,0
18179060,10:14:10,10:14:10,6552,12,,,,15509.95,0
18179060,10:14:24,10:14:24,8388,13,,,,15567.87,0
18179060,10:16:34,10:16:34,8380,14,,,,16404.75,0
18179060,10:16:47,10:16:47,8381,15,,,,16545.41,0
18179060,10:17:20,10:17:20,216,16,,,,16833.21,0
18179060,10:17:44,10:17:44,218,17,,,,17123.86,0
18179060,10:18:01,10:18:01,219,18,,,,17267.65,0
18179060,10:18:23,10:18:23,220,19,,,,17490.89,0
18179060,10:18:49,10:18:49,221,20,,,,17763.64,0
18179060,10:19:05,10:19:05,222,21,,,,17900.75,0
18179060,10:19:17,10:19:17,223,22,,,,18006.99,0
18179060,10:19:39,10:19:39,224,23,,,,18197.35,0
18179060,10:20:01,10:20:01,3148,24,,,,18428.61,0
18179060,10:20:21,10:20:21,226,25,,,,18660.47,0
18179060,10:20:42,10:20:42,227,26,,,,18829.18,0
18179060,10:21:06,10:21:06,228,27,,,,19025.59,0
18179060,10:21:31,10:21:31,229,28,,,,19207.49,0
18179060,10:22:06,10:22:06,230,29,,,,19505.35,0
18179060,10:22:31,10:22:31,231,30,,,,19735.7,0
18179060,10:23:18,10:23:18,232,31,,,,20051.08,0
18179060,10:23:44,10:23:44,233,32,,,,20295.58,0
18179060,10:24:08,10:24:08,234,33,,,,20502.06,0
18179060,10:25:39,10:25:39,237,34,,,,21393.12,0
18179060,10:27:43,10:27:43,8066,35,,,,21942.82,0
18179060,10:28:00,10:28:00,239,36,,1,,22081.66,
18198070,08:07:00,08:07:00,10149,1,,,1,0,
18198070,08:11:08,08:11:08,590,2,,,,3757.39,0
18198070,08:15:00,08:15:00,591,3,,,,7209.76,
18198070,08:22:00,08:22:00,9477,4,,,,9658.56,
18198070,08:27:00,08:27:00,9476,5,,,,13424.98,
18198070,08:27:50,08:27:50,3790,6,,,,14059.61,0
18198070,08:28:07,08:28:07,8220,7,,,,14219.52,0
18198070,08:28:57,08:28:57,3792,8,,,,14476.13,0
18198070,08:29:30,08:29:30,3793,9,,,,14715.78,0
18198070,08:30:00,08:30:00,10780,10,,,,14979.44,
18198070,08:30:33,08:30:33,10779,11,,,,15291.56,0
18198070,08:30:57,08:30:57,6552,12,,,,15509.95,0
18198070,08:31:08,08:31:08,8388,13,,,,15567.87,0
18198070,08:32:56,08:32:56,8380,14,,,,16403.91,0
18198070,08:33:07,08:33:07,8381,15,,,,16544.57,0
18198070,08:33:34,08:33:34,216,16,,,,16832.37,0
18198070,08:33:54,08:33:54,218,17,,,,17123.02,0
18198070,08:34:07,08:34:07,219,18,,,,17266.81,0
18198070,08:34:26,08:34:26,220,19,,,,17490.05,0
18198070,08:34:46,08:34:46,221,20,,,,17762.8,0
18198070,08:35:00,08:35:00,222,21,,,,17899.91,0
18198070,08:35:09,08:35:09,223,22,,,,18006.15,0
18198070,08:35:28,08:35:28,224,23,,,,18196.51,0
18198070,08:35:46,08:35:46,3148,24,,,,18427.77,0
18198070,08:36:02,08:36:02,226,25,,,,18659.63,0
18198070,08:36:19,08:36:19,227,26,,,,18828.34,0
18198070,08:36:39,08:36:39,228,27,,,,19024.75,0
18198070,08:37:00,08:37:00,229,28,,,,19206.65,
18198070,08:37:43,08:37:43,230,29,,,,19504.51,0
18198070,08:38:14,08:38:14,231,30,,,,19734.86,0
18198070,08:39:11,08:39:11,232,31,,,,20050.24,0
18198070,08:39:44,08:39:44,233,32,,,,20294.74,0
18198070,08:40:14,08:40:14,234,33,,,,20501.22,0
18198070,08:42:06,08:42:06,237,34,,,,21392.28,0
18198070,08:44:39,08:44:39,8066,35,,,,21941.98,0
18198070,08:45:00,08:45:00,239,36,,1,,22081.3,
1855070,15:07:00,15:07:00,10149,1,,,1,0,
1855070,15:11:08,15:11:08,590,2,,,,3757.39,0
1855070,15:15:00,15:15:00,591,3,,,,7209.76,
1855070,15:22:00,15:22:00,9477,4,,,,9658.56,
1855070,15:27:00,15:27:00,9476,5,,,,13424.98,
1855070,15:27:50,15:27:50,3790,6,,,,14059.61,0
1855070,15:28:07,15:28:07,8220,7,,,,14219.52,0
1855070,15:28:57,15:28:57,3792,8,,,,14476.13,0
1855070,15:29:30,15:29:30,3793,9,,,,14715.78,0
1855070,15:30:00,15:30:00,10780,10,,,,14979.44,
1855070,15:30:33,15:30:33,10779,11,,,,15291.56,0
1855070,15:30:57,15:30:57,6552,12,,,,15509.95,0
1855070,15:31:08,15:31:08,8388,13,,,,15567.87,0
1855070,15:32:56,15:32:56,8380,14,,,,16403.91,0
1855070,15:33:07,15:33:07,8381,15,,,,16544.57,0
1855070,15:33:34,15:33:34,216,16,,,,16832.37,0
1855070,15:33:54,15:33:54,218,17,,,,17123.02,0
1855070,15:34:07,15:34:07,219,18,,,,17266.81,0
1855070,15:34:26,15:34:26,220,19,,,,17490.05,0
1855070,15:34:46,15:34:46,221,20,,,,17762.8,0
1855070,15:35:00,15:35:00,222,21,,,,17899.91,0
1855070,15:35:09,15:35:09,223,22,,,,18006.15,0
1855070,15:35:28,15:35:28,224,23,,,,18196.51,0
1855070,15:35:46,15:35:46,3148,24,,,,18427.77,0
1855070,15:36:02,15:36:02,226,25,,,,18659.63,0
1855070,15:36:19,15:36:19,227,26,,,,18828.34,0
1855070,15:36:39,15:36:39,228,27,,,,19024.75,0
1855070,15:37:00,15:37:00,229,28,,,,19206.65,
1855070,15:37:43,15:37:43,230,29,,,,19504.51,0
1855070,15:38:14,15:38:14,231,30,,,,19734.86,0
1855070,15:39:11,15:39:11,232,31,,,,20050.24,0
1855070,15:39:44,15:39:44,233,32,,,,20294.74,0
1855070,15:40:14,15:40:14,234,33,,,,20501.22,0
1855070,15:42:06,15:42:06,237,34,,,,21392.28,0
1855070,15:44:39,15:44:39,8066,35,,,,21941.98,0
1855070,15:45:00,15:45:00,239,36,,1,,22081.3,
18593110,13:37:00,13:37:00,10149,1,,,1,0,
18593110,13:41:08,13:41:08,590,2,,,,3757.39,0
18593110,13:45:00,13:45:00,591,3,,,,7209.76,
18593110,13:52:00,13:52:00,9477,4,,,,9658.56,
18593110,13:57:00,13:57:00,9476,5,,,,13424.98,
18593110,13:57:50,13:57:50,3790,6,,,,14059.61,0
18593110,13:58:07,13:58:07,8220,7,,,,14219.52,0
18593110,13:58:57,13:58:57,3792,8,,,,14476.13,0
18593110,13:59:30,13:59:30,3793,9,,,,14715.78,0
18593110,14:00:00,14:00:00,10780,10,,,,14979.44,
18593110,14:00:33,14:00:33,10779,11,,,,15291.56,0
18593110,14:00:57,14:00:57,6552,12,,,,15509.95,0
18593110,14:01:08,14:01:08,8388,13,,,,15567.87,0
18593110,14:02:56,14:02:56,8380,14,,,,16403.91,0
18593110,14:03:07,14:03:07,8381,15,,,,16544.57,0
18593110,14:03:34,14:03:34,216,16,,,,16832.37,0
18593110,14:03:54,14:03:54,218,17,,,,17123.02,0
18593110,14:04:07,14:04:07,219,18,,,,17266.81,0
18593110,14:04:26,14:04:26,220,19,,,,17490.05,0
18593110,14:04:46,14:04:46,221,20,,,,17762.8,0
18593110,14:05:00,14:05:00,222,21,,,,17899.91,0
18593110,14:05:09,14:05:09,223,22,,,,18006.15,0
18593110,14:05:28,14:05:28,224,23,,,,18196.51,0
18593110,14:05:46,14:05:46,3148,24,,,,18427.77,0
18593110,14:06:02,14:06:02,226,25,,,,18659.63,0
18593110,14:06:19,14:06:19,227,26,,,,18828.34,0
18593110,14:06:39,14:06:39,228,27,,,,19024.75,0
18593110,14:07:00,14:07:00,229,28,,,,19206.65,
18593110,14:07:43,14:07:43,230,29,,,,19504.51,0
18593110,14:08:14,14:08:14,231,30,,,,19734.86,0
18593110,14:09:11,14:09:11,232,31,,,,20050.24,0
18593110,14:09:44,14:09:44,233,32,,,,20294.74,0
18593110,14:10:14,14:10:14,234,33,,,,20501.22,0
18593110,14:12:06,14:12:06,237,34,,,,21392.28,0
18593110,14:14:39,14:14:39,8066,35,,,,21941.98,0
18593110,14:15:00,14:15:00,239,36,,1,,22081.3,
18615110,21:37:00,21:37:00,10149,1,,,1,0,
18615110,21:41:08,21:41:08,590,2,,,,3757.39,0
18615110,21:45:00,21:45:00,591,3,,,,7209.76,
18615110,21:52:00,21:52:00,9477,4,,,,9658.56,
18615110,21:57:00,21:57:00,9476,5,,,,13424.98,
18615110,21:57:50,21:57:50,3790,6,,,,14059.61,0
18615110,21:58:07,21:58:07,8220,7,,,,14219.52,0
18615110,21:58:57,21:58:57,3792,8,,,,14476.13,0
18615110,21:59:30,21:59:30,3793,9,,,,14715.78,0
18615110,22:00:00,22:00:00,10780,10,,,,14979.44,
18615110,22:00:33,22:00:33,10779,11,,,,15291.56,0
18615110,22:00:57,22:00:57,6552,12,,,,15509.95,0
18615110,22:01:08,22:01:08,8388,13,,,,15567.87,0
18615110,22:02:56,22:02:56,8380,14,,,,16403.91,0
18615110,22:03:07,22:03:07,8381,15,,,,16544.57,0
18615110,22:03:34,22:03:34,216,16,,,,16832.37,0
18615110,22:03:54,22:03:54,218,17,,,,17123.02,0
18615110,22:04:07,22:04:07,219,18,,,,17266.81,0
18615110,22:04:26,22:04:26,220,19,,,,17490.05,0
18615110,22:04:46,22:04:46,221,20,,,,17762.8,0
18615110,22:05:00,22:05:00,222,21,,,,17899.91,0
18615110,22:05:09,22:05:09,223,22,,,,18006.15,0
18615110,22:05:28,22:05:28,224,23,,,,18196.51,0
18615110,22:05:46,22:05:46,3148,24,,,,18427.77,0
18615110,22:06:02,22:06:02,226,25,,,,18659.63,0
18615110,22:06:19,22:06:19,227,26,,,,18828.34,0
18615110,22:06:39,22:06:39,228,27,,,,19024.75,0
18615110,22:07:00,22:07:00,229,28,,,,19206.65,
18615110,22:07:43,22:07:43,230,29,,,,19504.51,0
18615110,22:08:14,22:08:14,231,30,,,,19734.86,0
18615110,22:09:11,22:09:11,232,31,,,,20050.24,0
18615110,22:09:44,22:09:44,233,32,,,,20294.74,0
18615110,22:10:14,22:10:14,234,33,,,,20501.22,0
18615110,22:12:06,22:12:06,237,34,,,,21392.28,0
18615110,22:14:39,22:14:39,8066,35,,,,21941.98,0
18615110,22:15:00,22:15:00,239,36,,1,,22081.3,
18797070,15:37:00,15:37:00,10149,1,,,1,0,
18797070,15:41:08,15:41:08,590,2,,,,3757.39,0
18797070,15:45:00,15:45:00,591,3,,,,7209.76,
18797070,15:52:00,15:52:00,9477,4,,,,9658.56,
18797070,15:57:00,15:57:00,9476,5,,,,13424.98,
18797070,15:57:50,15:57:50,3790,6,,,,14059.61,0
18797070,15:58:07,15:58:07,8220,7,,,,14219.52,0
18797070,15:58:57,15:58:57,3792,8,,,,14476.13,0
18797070,15:59:30,15:59:30,3793,9,,,,14715.78,0
18797070,16:00:00,16:00:00,10780,10,,,,14979.44,
18797070,16:00:33,16:00:33,10779,11,,,,15291.56,0
18797070,16:00:57,16:00:57,6552,12,,,,15509.95,0
18797070,16:01:08,16:01:08,8388,13,,,,15567.87,0
18797070,16:02:56,16:02:56,8380,14,,,,16403.91,0
18797070,16:03:07,16:03:07,8381,15,,,,16544.57,0
18797070,16:03:34,16:03:34,216,16,,,,16832.37,0
18797070,16:03:54,16:03:54,218,17,,,,17123.02,0
18797070,16:04:07,16:04:07,219,18,,,,17266.81,0
18797070,16:04:26,16:04:26,220,19,,,,17490.05,0
18797070,16:04:46,16:04:46,221,20,,,,17762.8,0
18797070,16:05:00,16:05:00,222,21,,,,17899.91,0
18797070,16:05:09,16:05:09,223,22,,,,18006.15,0
18797070,16:05:28,16:05:28,224,23,,,,18196.51,0
18797070,16:05:46,16:05:46,3148,24,,,,18427.77,0
18797070,16:06:02,16:06:02,226,25,,,,18659.63,0
18797070,16:06:19,16:06:19,227,26,,,,18828.34,0
18797070,16:06:39,16:06:39,228,27,,,,19024.75,0
18797070,16:07:00,16:07:00,229,28,,,,19206.65,
18797070,16:07:43,16:07:43,230,29,,,,19504.51,0
18797070,16:08:14,16:08:14,231,30,,,,19734.86,0
18797070,16:09:11,16:09:11,232,31,,,,20050.24,0
18797070,16:09:44,16:09:44,233,32,,,,20294.74,0
18797070,16:10:14,16:10:14,234,33,,,,20501.22,0
18797070,16:12:06,16:12:06,237,34,,,,21392.28,0
18797070,16:14:39,16:14:39,8066,35,,,,21941.98,0
18797070,16:15:00,16:15:00,239,36,,1,,22081.3,
18893020,15:39:00,15:39:00,10149,1,,,1,0,
18893020,15:43:43,15:43:43,590,2,,,,3757.39,0
18893020,15:48:07,15:48:07,591,3,,,,7209.76,0
18893020,15:51:00,15:51:00,9477,4,,,,9650.85,
18893020,15:56:00,15:56:00,9476,5,,,,13418.15,
18893020,15:56:54,15:56:54,8388,6,,,,14069.13,0
18893020,15:57:56,15:57:56,8380,7,,,,14887.88,0
18893020,15:58:09,15:58:09,8381,8,,,,15028.34,0
18893020,15:58:35,15:58:35,216,9,,,,15329.79,0
18893020,15:58:57,15:58:57,218,10,,,,15603.01,0
18893020,15:59:06,15:59:06,219,11,,,,15736.37,0
18893020,15:59:24,15:59:24,220,12,,,,15958.91,0
18893020,15:59:49,15:59:49,221,13,,,,16232.97,0
18893020,15:59:58,15:59:58,222,14,,,,16363.74,0
18893020,16:00:07,16:00:07,223,15,,,,16467.97,0
18893020,16:00:26,16:00:26,224,16,,,,16658.33,0
18893020,16:01:04,16:01:04,226,17,,,,17145.07,0
18893020,16:01:20,16:01:20,227,18,,,,17324.77,0
18893020,16:01:39,16:01:39,228,19,,,,17521.18,0
18893020,16:02:00,16:02:00,229,20,,,,17703.08,
18893020,16:02:59,16:02:59,230,21,,,,18000.94,0
18893020,16:03:42,16:03:42,231,22,,,,18231.29,0
18893020,16:05:01,16:05:01,232,23,,,,18546.67,0
18893020,16:05:47,16:05:47,233,24,,,,18791.17,0
18893020,16:06:27,16:06:27,234,25,,,,18997.65,0
18893020,16:09:03,16:09:03,237,26,,,,19888.71,0
18893020,16:12:33,16:12:33,8066,27,,,,20438.41,0
18893020,16:13:00,16:13:00,239,28,,1,,20577.39,
18893030,15:39:00,15:39:00,10149,1,,,1,0,
18893030,15:43:43,15:43:43,590,2,,,,3757.39,0
18893030,15:48:07,15:48:07,591,3,,,,7209.76,0
18893030,15:51:00,15:51:00,9477,4,,,,9650.85,
18893030,15:56:00,15:56:00,9476,5,,,,13418.15,
18893030,15:56:54,15:56:54,8388,6,,,,14069.13,0
18893030,15:57:56,15:57:56,8380,7,,,,14887.88,0
18893030,15:58:09,15:58:09,8381,8,,,,15028.34,0
18893030,15:58:35,15:58:35,216,9,,,,15329.79,0
18893030,15:58:57,15:58:57,218,10,,,,15603.01,0
18893030,15:59:06,15:59:06,219,11,,,,15736.37,0
18893030,15:59:24,15:59:24,220,12,,,,15958.91,0
18893030,15:59:49,15:59:49,221,13,,,,16232.97,0
18893030,15:59:58,15:59:58,222,14,,,,16363.74,0
18893030,16:00:07,16:00:07,223,15,,,,16467.97,0
18893030,16:00:26,16:00:26,224,16,,,,16658.33,0
18893030,16:01:04,16:01:04,226,17,,,,17145.07,0
18893030,16:01:20,16:01:20,227,18,,,,17324.77,0
18893030,16:01:39,16:01:39,228,19,,,,17521.18,0
18893030,16:02:00,16:02:00,229,20,,,,17703.08,
18893030,16:02:59,16:02:59,230,21,,,,18000.94,0
18893030,16:03:42,16:03:42,231,22,,,,18231.29,0
18893030,16:05:01,16:05:01,232,23,,,,18546.67,0
18893030,16:05:47,16:05:47,233,24,,,,18791.17,0
18893030,16:06:27,16:06:27,234,25,,,,18997.65,0
18893030,16:09:03,16:09:03,237,26,,,,19888.71,0
18893030,16:12:33,16:12:33,8066,27,,,,20438.41,0
18893030,16:13:00,16:13:00,239,28,,1,,20577.39,
18893040,15:39:00,15:39:00,10149,1,,,1,0,
18893040,15:43:43,15:43:43,590,2,,,,3757.39,0
18893040,15:48:07,15:48:07,591,3,,,,7209.76,0
18893040,15:51:00,15:51:00,9477,4,,,,9650.85,
18893040,15:56:00,15:56:00,9476,5,,,,13418.15,
18893040,15:56:54,15:56:54,8388,6,,,,14069.13,0
18893040,15:57:56,15:57:56,8380,7,,,,14887.88,0
18893040,15:58:09,15:58:09,8381,8,,,,15028.34,0
18893040,15:58:35,15:58:35,216,9,,,,15329.79,0
18893040,15:58:57,15:58:57,218,10,,,,15603.01,0
18893040,15:59:06,15:59:06,219,11,,,,15736.37,0
18893040,15:59:24,15:59:24,220,12,,,,15958.91,0
18893040,15:59:49,15:59:49,221,13,,,,16232.97,0
18893040,15:59:58,15:59:58,222,14,,,,16363.74,0
18893040,16:00:07,16:00:07,223,15,,,,16467.97,0
18893040,16:00:26,16:00:26,224,16,,,,16658.33,0
18893040,16:01:04,16:01:04,226,17,,,,17145.07,0
18893040,16:01:20,16:01:20,227,18,,,,17324.77,0
18893040,16:01:39,16:01:39,228,19,,,,17521.18,0
18893040,16:02:00,16:02:00,229,20,,,,17703.08,
18893040,16:02:59,16:02:59,230,21,,,,18000.94,0
18893040,16:03:42,16:03:42,231,22,,,,18231.29,0
18893040,16:05:01,16:05:01,232,23,,,,18546.67,0
18893040,16:05:47,16:05:47,233,24,,,,18791.17,0
18893040,16:06:27,16:06:27,234,25,,,,18997.65,0
18893040,16:09:03,16:09:03,237,26,,,,19888.71,0
18893040,16:12:33,16:12:33,8066,27,,,,20438.41,0
18893040,16:13:00,16:13:00,239,28,,1,,20577.39,
18893050,15:39:00,15:39:00,10149,1,,,1,0,
18893050,15:43:43,15:43:43,590,2,,,,3757.39,0
18893050,15:48:07,15:48:07,591,3,,,,7209.76,0
18893050,15:51:00,15:51:00,9477,4,,,,9650.85,
18893050,15:56:00,15:56:00,9476,5,,,,13418.15,
18893050,15:56:54,15:56:54,8388,6,,,,14069.13,0
18893050,15:57:56,15:57:56,8380,7,,,,14887.88,0
18893050,15:58:09,15:58:09,8381,8,,,,15028.34,0
18893050,15:58:35,15:58:35,216,9,,,,15329.79,0
18893050,15:58:57,15:58:57,218,10,,,,15603.01,0
18893050,15:59:06,15:59:06,219,11,,,,15736.37,0
18893050,15:59:24,15:59:24,220,12,,,,15958.91,0
18893050,15:59:49,15:59:49,221,13,,,,16232.97,0
18893050,15:59:58,15:59:58,222,14,,,,16363.74,0
18893050,16:00:07,16:00:07,223,15,,,,16467.97,0
18893050,16:00:26,16:00:26,224,16,,,,16658.33,0
18893050,16:01:04,16:01:04,226,17,,,,17145.07,0
18893050,16:01:20,16:01:20,227,18,,,,17324.77,0
18893050,16:01:39,16:01:39,228,19,,,,17521.18,0
18893050,16:02:00,16:02:00,229,20,,,,17703.08,
18893050,16:02:59,16:02:59,230,21,,,,18000.94,0
18893050,16:03:42,16:03:42,231,22,,,,18231.29,0
18893050,16:05:01,16:05:01,232,23,,,,18546.67,0
18893050,16:05:47,16:05:47,233,24,,,,18791.17,0
18893050,16:06:27,16:06:27,234,25,,,,18997.65,0
18893050,16:09:03,16:09:03,237,26,,,,19888.71,0
18893050,16:12:33,16:12:33,8066,27,,,,20438.41,0
18893050,16:13:00,16:13:00,239,28,,1,,20577.39,
18893060,15:39:00,15:39:00,10149,1,,,1,0,
18893060,15:43:43,15:43:43,590,2,,,,3757.39,0
18893060,15:48:07,15:48:07,591,3,,,,7209.76,0
18893060,15:51:00,15:51:00,9477,4,,,,9650.85,
18893060,15:56:00,15:56:00,9476,5,,,,13418.15,
18893060,15:56:54,15:56:54,8388,6,,,,14069.13,0
18893060,15:57:56,15:57:56,8380,7,,,,14887.88,0
18893060,15:58:09,15:58:09,8381,8,,,,15028.34,0
18893060,15:58:35,15:58:35,216,9,,,,15329.79,0
18893060,15:58:57,15:58:57,218,10,,,,15603.01,0
18893060,15:59:06,15:59:06,219,11,,,,15736.37,0
18893060,15:59:24,15:59:24,220,12,,,,15958.91,0
18893060,15:59:49,15:59:49,221,13,,,,16232.97,0
18893060,15:59:58,15:59:58,222,14,,,,16363.74,0
18893060,16:00:07,16:00:07,223,15,,,,16467.97,0
18893060,16:00:26,16:00:26,224,16,,,,16658.33,0
18893060,16:01:04,16:01:04,226,17,,,,17145.07,0
18893060,16:01:20,16:01:20,227,18,,,,17324.77,0
18893060,16:01:39,16:01:39,228,19,,,,17521.18,0
18893060,16:02:00,16:02:00,229,20,,,,17703.08,
18893060,16:02:59,16:02:59,230,21,,,,18000.94,0
18893060,16:03:42,16:03:42,231,22,,,,18231.29,0
18893060,16:05:01,16:05:01,232,23,,,,18546.67,0
18893060,16:05:47,16:05:47,233,24,,,,18791.17,0
18893060,16:06:27,16:06:27,234,25,,,,18997.65,0
18893060,16:09:03,16:09:03,237,26,,,,19888.71,0
18893060,16:12:33,16:12:33,8066,27,,,,20438.41,0
18893060,16:13:00,16:13:00,239,28,,1,,20577.39,
18917070,14:37:00,14:37:00,10149,1,,,1,0,
18917070,14:41:08,14:41:08,590,2,,,,3757.39,0
18917070,14:45:00,14:45:00,591,3,,,,7209.76,
18917070,14:52:00,14:52:00,9477,4,,,,9658.56,
18917070,14:57:00,14:57:00,9476,5,,,,13424.98,
18917070,14:57:50,14:57:50,3790,6,,,,14059.61,0
18917070,14:58:07,14:58:07,8220,7,,,,14219.52,0
18917070,14:58:57,14:58:57,3792,8,,,,14476.13,0
18917070,14:59:30,14:59:30,3793,9,,,,14715.78,0
18917070,15:00:00,15:00:00,10780,10,,,,14979.44,
18917070,15:00:33,15:00:33,10779,11,,,,15291.56,0
18917070,15:00:57,15:00:57,6552,12,,,,15509.95,0
18917070,15:01:08,15:01:08,8388,13,,,,15567.87,0
18917070,15:02:56,15:02:56,8380,14,,,,16403.91,0
18917070,15:03:07,15:03:07,8381,15,,,,16544.57,0
18917070,15:03:34,15:03:34,216,16,,,,16832.37,0
18917070,15:03:54,15:03:54,218,17,,,,17123.02,0
18917070,15:04:07,15:04:07,219,18,,,,17266.81,0
18917070,15:04:26,15:04:26,220,19,,,,17490.05,0
18917070,15:04:46,15:04:46,221,20,,,,17762.8,0
18917070,15:05:00,15:05:00,222,21,,,,17899.91,0
18917070,15:05:09,15:05:09,223,22,,,,18006.15,0
18917070,15:05:28,15:05:28,224,23,,,,18196.51,0
18917070,15:05:46,15:05:46,3148,24,,,,18427.77,0
18917070,15:06:02,15:06:02,226,25,,,,18659.63,0
18917070,15:06:19,15:06:19,227,26,,,,18828.34,0
18917070,15:06:39,15:06:39,228,27,,,,19024.75,0
18917070,15:07:00,15:07:00,229,28,,,,19206.65,
18917070,15:07:43,15:07:43,230,29,,,,19504.51,0
18917070,15:08:14,15:08:14,231,30,,,,19734.86,0
18917070,15:09:11,15:09:11,232,31,,,,20050.24,0
18917070,15:09:44,15:09:44,233,32,,,,20294.74,0
18917070,15:10:14,15:10:14,234,33,,,,20501.22,0
18917070,15:12:06,15:12:06,237,34,,,,21392.28,0
18917070,15:14:39,15:14:39,8066,35,,,,21941.98,0
18917070,15:15:00,15:15:00,239,36,,1,,22081.3,
18989110,18:37:00,18:37:00,10149,1,,,1,0,
18989110,18:41:08,18:41:08,590,2,,,,3757.39,0
18989110,18:45:00,18:45:00,591,3,,,,7209.76,
18989110,18:52:00,18:52:00,9477,4,,,,9658.56,
18989110,18:57:00,18:57:00,9476,5,,,,13424.98,
18989110,18:57:50,18:57:50,3790,6,,,,14059.61,0
18989110,18:58:07,18:58:07,8220,7,,,,14219.52,0
18989110,18:58:57,18:58:57,3792,8,,,,14476.13,0
18989110,18:59:30,18:59:30,3793,9,,,,14715.78,0
18989110,19:00:00,19:00:00,10780,10,,,,14979.44,
18989110,19:00:33,19:00:33,10779,11,,,,15291.56,0
18989110,19:00:57,19:00:57,6552,12,,,,15509.95,0
18989110,19:01:08,19:01:08,8388,13,,,,15567.87,0
18989110,19:02:56,19:02:56,8380,14,,,,16403.91,0
18989110,19:03:07,19:03:07,8381,15,,,,16544.57,0
18989110,19:03:34,19:03:34,216,16,,,,16832.37,0
18989110,19:03:54,19:03:54,218,17,,,,17123.02,0
18989110,19:04:07,19:04:07,219,18,,,,17266.81,0
18989110,19:04:26,19:04:26,220,19,,,,17490.05,0
18989110,19:04:46,19:04:46,221,20,,,,17762.8,0
18989110,19:05:00,19:05:00,222,21,,,,17899.91,0
18989110,19:05:09,19:05:09,223,22,,,,18006.15,0
18989110,19:05:28,19:05:28,224,23,,,,18196.51,0
18989110,19:05:46,19:05:46,3148,24,,,,18427.77,0
18989110,19:06:02,19:06:02,226,25,,,,18659.63,0
18989110,19:06:19,19:06:19,227,26,,,,18828.34,0
18989110,19:06:39,19:06:39,228,27,,,,19024.75,0
18989110,19:07:00,19:07:00,229,28,,,,19206.65,
18989110,19:07:43,19:07:43,230,29,,,,19504.51,0
18989110,19:08:14,19:08:14,231,30,,,,19734.86,0
18989110,19:09:11,19:09:11,232,31,,,,20050.24,0
18989110,19:09:44,19:09:44,233,32,,,,20294.74,0
18989110,19:10:14,19:10:14,234,33,,,,20501.22,0
18989110,19:12:06,19:12:06,237,34,,,,21392.28,0
18989110,19:14:39,19:14:39,8066,35,,,,21941.98,0
18989110,19:15:00,19:15:00,239,36,,1,,22081.3,
19285100,15:25:00,15:25:00,10149,1,,,1,0,
19285100,15:29:19,15:29:19,590,2,,,,3757.39,0
19285100,15:33:21,15:33:21,591,3,,,,7209.76,0
19285100,15:36:00,15:36:00,9477,4,,,,9658.56,
19285100,15:41:00,15:41:00,9476,5,,,,13424.98,
19285100,15:42:07,15:42:07,3790,6,,,,14059.61,0
19285100,15:42:30,15:42:30,8220,7,,,,14219.52,0
19285100,15:43:36,15:43:36,3792,8,,,,14476.13,0
19285100,15:44:20,15:44:20,3793,9,,,,14715.78,0
19285100,15:45:00,15:45:00,10780,10,,,,14979.44,
19285100,15:45:46,15:45:46,10779,11,,,,15291.56,0
19285100,15:46:19,15:46:19,6552,12,,,,15509.95,0
19285100,15:46:35,15:46:35,8388,13,,,,15567.87,0
19285100,15:49:03,15:49:03,8380,14,,,,16404.75,0
19285100,15:49:17,15:49:17,8381,15,,,,16545.41,0
19285100,15:49:55,15:49:55,216,16,,,,16833.21,0
19285100,15:50:22,15:50:22,218,17,,,,17123.86,0
19285100,15:50:41,15:50:41,219,18,,,,17267.65,0
19285100,15:51:07,15:51:07,220,19,,,,17490.89,0
19285100,15:51:35,15:51:35,221,20,,,,17763.64,0
19285100,15:51:54,15:51:54,222,21,,,,17900.75,0
19285100,15:52:07,15:52:07,223,22,,,,18006.99,0
19285100,15:52:32,15:52:32,224,23,,,,18197.35,0
19285100,15:52:58,15:52:58,3148,24,,,,18428.61,0
19285100,15:53:20,15:53:20,226,25,,,,18660.47,0
19285100,15:53:44,15:53:44,227,26,,,,18829.18,0
19285100,15:54:11,15:54:11,228,27,,,,19025.59,0
19285100,15:54:39,15:54:39,229,28,,,,19207.49,0
19285100,15:55:19,15:55:19,230,29,,,,19505.35,0
19285100,15:55:48,15:55:48,231,30,,,,19735.7,0
19285100,15:56:40,15:56:40,232,31,,,,20051.08,0
19285100,15:57:10,15:57:10,233,32,,,,20295.58,0
19285100,15:57:37,15:57:37,234,33,,,,20502.06,0
19285100,15:59:21,15:59:21,237,34,,,,21393.12,0
19285100,16:01:40,16:01:40,8066,35,,,,21942.82,0
19285100,16:02:00,16:02:00,239,36,,1,,22081.66,
19392100,10:25:00,10:25:00,10149,1,,,1,0,
19392100,10:29:19,10:29:19,590,2,,,,3757.39,0
19392100,10:33:21,10:33:21,591,3,,,,7209.76,0
19392100,10:36:00,10:36:00,9477,4,,,,9658.56,
19392100,10:41:00,10:41:00,9476,5,,,,13424.98,
19392100,10:41:33,10:41:33,3790,6,,,,14059.61,0
19392100,10:41:45,10:41:45,8220,7,,,,14219.52,0
19392100,10:42:18,10:42:18,3792,8,,,,14476.13,0
19392100,10:42:40,10:42:40,3793,9,,,,14715.78,0
19392100,10:43:00,10:43:00,10780,10,,,,14979.44,
19392100,10:43:40,10:43:40,10779,11,,,,15291.56,0
19392100,10:44:10,10:44:10,6552,12,,,,15509.95,0
19392100,10:44:24,10:44:24,8388,13,,,,15567.87,0
19392100,10:46:34,10:46:34,8380,14,,,,16404.75,0
19392100,10:46:47,10:46:47,8381,15,,,,16545.41,0
19392100,10:47:20,10:47:20,216,16,,,,16833.21,0
19392100,10:47:44,10:47:44,218,17,,,,17123.86,0
19392100,10:48:01,10:48:01,219,18,,,,17267.65,0
19392100,10:48:23,10:48:23,220,19,,,,17490.89,0
19392100,10:48:49,10:48:49,221,20,,,,17763.64,0
19392100,10:49:05,10:49:05,222,21,,,,17900.75,0
19392100,10:49:17,10:49:17,223,22,,,,18006.99,0
19392100,10:49:39,10:49:39,224,23,,,,18197.35,0
19392100,10:50:01,10:50:01,3148,24,,,,18428.61,0
19392100,10:50:21,10:50:21,226,25,,,,18660.47,0
19392100,10:50:42,10:50:42,227,26,,,,18829.18,0
19392100,10:51:06,10:51:06,228,27,,,,19025.59,0
19392100,10:51:31,10:51:31,229,28,,,,19207.49,0
19392100,10:52:06,10:52:06,230,29,,,,19505.35,0
19392100,10:52:31,10:52:31,231,30,,,,19735.7,0
19392100,10:53:18,10:53:18,232,31,,,,20051.08,0
19392100,10:53:44,10:53:44,233,32,,,,20295.58,0
19392100,10:54:08,10:54:08,234,33,,,,20502.06,0
19392100,10:55:39,10:55:39,237,34,,,,21393.12,0
19392100,10:57:43,10:57:43,8066,35,,,,21942.82,0
19392100,10:58:00,10:58:00,239,36,,1,,22081.66,
19632100,08:55:00,08:55:00,10149,1,,,1,0,
19632100,08:59:19,08:59:19,590,2,,,,3757.39,0
19632100,09:03:21,09:03:21,591,3,,,,7209.76,0
19632100,09:06:00,09:06:00,9477,4,,,,9658.56,
19632100,09:11:00,09:11:00,9476,5,,,,13424.98,
19632100,09:11:33,09:11:33,3790,6,,,,14059.61,0
19632100,09:11:45,09:11:45,8220,7,,,,14219.52,0
19632100,09:12:18,09:12:18,3792,8,,,,14476.13,0
19632100,09:12:40,09:12:40,3793,9,,,,14715.78,0
19632100,09:13:00,09:13:00,10780,10,,,,14979.44,
19632100,09:13:40,09:13:40,10779,11,,,,15291.56,0
19632100,09:14:10,09:14:10,6552,12,,,,15509.95,0
19632100,09:14:24,09:14:24,8388,13,,,,15567.87,0
19632100,09:16:34,09:16:34,8380,14,,,,16404.75,0
19632100,09:16:47,09:16:47,8381,15,,,,16545.41,0
19632100,09:17:20,09:17:20,216,16,,,,16833.21,0
19632100,09:17:44,09:17:44,218,17,,,,17123.86,0
19632100,09:18:01,09:18:01,219,18,,,,17267.65,0
19632100,09:18:23,09:18:23,220,19,,,,17490.89,0
19632100,09:18:49,09:18:49,221,20,,,,17763.64,0
19632100,09:19:05,09:19:05,222,21,,,,17900.75,0
19632100,09:19:17,09:19:17,223,22,,,,18006.99,0
19632100,09:19:39,09:19:39,224,23,,,,18197.35,0
19632100,09:20:01,09:20:01,3148,24,,,,18428.61,0
19632100,09:20:21,09:20:21,226,25,,,,18660.47,0
19632100,09:20:42,09:20:42,227,26,,,,18829.18,0
19632100,09:21:06,09:21:06,228,27,,,,19025.59,0
19632100,09:21:31,09:21:31,229,28,,,,19207.49,0
19632100,09:22:06,09:22:06,230,29,,,,19505.35,0
19632100,09:22:31,09:22:31,231,30,,,,19735.7,0
19632100,09:23:18,09:23:18,232,31,,,,20051.08,0
19632100,09:23:44,09:23:44,233,32,,,,20295.58,0
19632100,09:24:08,09:24:08,234,33,,,,20502.06,0
19632100,09:25:39,09:25:39,237,34,,,,21393.12,0
19632100,09:27:43,09:27:43,8066,35,,,,21942.82,0
19632100,09:28:00,09:28:00,239,36,,1,,22081.66,
19675010,20:08:00,20:08:00,10149,1,,,1,0,
19675010,20:12:08,20:12:08,590,2,,,,3757.39,0
19675010,20:16:00,20:16:00,591,3,,,,7209.76,
19675010,20:23:00,20:23:00,9477,4,,,,9658.56,
19675010,20:28:00,20:28:00,9476,5,,,,13424.98,
19675010,20:28:50,20:28:50,3790,6,,,,14059.61,0
19675010,20:29:07,20:29:07,8220,7,,,,14219.52,0
19675010,20:29:57,20:29:57,3792,8,,,,14476.13,0
19675010,20:30:30,20:30:30,3793,9,,,,14715.78,0
19675010,20:31:00,20:31:00,10780,10,,,,14979.44,
19675010,20:31:33,20:31:33,10779,11,,,,15291.56,0
19675010,20:31:57,20:31:57,6552,12,,,,15509.95,0
19675010,20:32:08,20:32:08,8388,13,,,,15567.87,0
19675010,20:33:56,20:33:56,8380,14,,,,16403.91,0
19675010,20:34:07,20:34:07,8381,15,,,,16544.57,0
19675010,20:34:34,20:34:34,216,16,,,,16832.37,0
19675010,20:34:54,20:34:54,218,17,,,,17123.02,0
19675010,20:35:07,20:35:07,219,18,,,,17266.81,0
19675010,20:35:26,20:35:26,220,19,,,,17490.05,0
19675010,20:35:46,20:35:46,221,20,,,,17762.8,0
19675010,20:36:00,20:36:00,222,21,,,,17899.91,0
19675010,20:36:09,20:36:09,223,22,,,,18006.15,0
19675010,20:36:28,20:36:28,224,23,,,,18196.51,0
19675010,20:36:46,20:36:46,3148,24,,,,18427.77,0
19675010,20:37:02,20:37:02,226,25,,,,18659.63,0
19675010,20:37:19,20:37:19,227,26,,,,18828.34,0
19675010,20:37:39,20:37:39,228,27,,,,19024.75,0
19675010,20:38:00,20:38:00,229,28,,,,19206.65,
19675010,20:38:43,20:38:43,230,29,,,,19504.51,0
19675010,20:39:14,20:39:14,231,30,,,,19734.86,0
19675010,20:40:11,20:40:11,232,31,,,,20050.24,0
19675010,20:40:44,20:40:44,233,32,,,,20294.74,0
19675010,20:41:14,20:41:14,234,33,,,,20501.22,0
19675010,20:43:06,20:43:06,237,34,,,,21392.28,0
19675010,20:45:39,20:45:39,8066,35,,,,21941.98,0
19675010,20:46:00,20:46:00,239,36,,1,,22081.3,
19675080,20:08:00,20:08:00,10149,1,,,1,0,
19675080,20:12:08,20:12:08,590,2,,,,3757.39,0
19675080,20:16:00,20:16:00,591,3,,,,7209.76,
19675080,20:23:00,20:23:00,9477,4,,,,9658.56,
19675080,20:28:00,20:28:00,9476,5,,,,13424.98,
19675080,20:28:50,20:28:50,3790,6,,,,14059.61,0
19675080,20:29:07,20:29:07,8220,7,,,,14219.52,0
19675080,20:29:57,20:29:57,3792,8,,,,14476.13,0
19675080,20:30:30,20:30:30,3793,9,,,,14715.78,0
19675080,20:31:00,20:31:00,10780,10,,,,14979.44,
19675080,20:31:33,20:31:33,10779,11,,,,15291.56,0
19675080,20:31:57,20:31:57,6552,12,,,,15509.95,0
19675080,20:32:08,20:32:08,8388,13,,,,15567.87,0
19675080,20:33:56,20:33:56,8380,14,,,,16403.91,0
19675080,20:34:07,20:34:07,8381,15,,,,16544.57,0
19675080,20:34:34,20:34:34,216,16,,,,16832.37,0
19675080,20:34:54,20:34:54,218,17,,,,17123.02,0
19675080,20:35:07,20:35:07,219,18,,,,17266.81,0
19675080,20:35:26,20:35:26,220,19,,,,17490.05,0
19675080,20:35:46,20:35:46,221,20,,,,17762.8,0
19675080,20:36:00,20:36:00,222,21,,,,17899.91,0
19675080,20:36:09,20:36:09,223,22,,,,18006.15,0
19675080,20:36:28,20:36:28,224,23,,,,18196.51,0
19675080,20:36:46,20:36:46,3148,24,,,,18427.77,0
19675080,20:37:02,20:37:02,226,25,,,,18659.63,0
19675080,20:37:19,20:37:19,227,26,,,,18828.34,0
19675080,20:37:39,20:37:39,228,27,,,,19024.75,0
19675080,20:38:00,20:38:00,229,28,,,,19206.65,
19675080,20:38:43,20:38:43,230,29,,,,19504.51,0
19675080,20:39:14,20:39:14,231,30,,,,19734.86,0
19675080,20:40:11,20:40:11,232,31,,,,20050.24,0
19675080,20:40:44,20:40:44,233,32,,,,20294.74,0
19675080,20:41:14,20:41:14,234,33,,,,20501.22,0
19675080,20:43:06,20:43:06,237,34,,,,21392.28,0
19675080,20:45:39,20:45:39,8066,35,,,,21941.98,0
19675080,20:46:00,20:46:00,239,36,,1,,22081.3,
19675090,20:08:00,20:08:00,10149,1,,,1,0,
19675090,20:12:08,20:12:08,590,2,,,,3757.39,0
19675090,20:16:00,20:16:00,591,3,,,,7209.76,
19675090,20:23:00,20:23:00,9477,4,,,,9658.56,
19675090,20:28:00,20:28:00,9476,5,,,,13424.98,
19675090,20:28:50,20:28:50,3790,6,,,,14059.61,0
19675090,20:29:07,20:29:07,8220,7,,,,14219.52,0
19675090,20:29:57,20:29:57,3792,8,,,,14476.13,0
19675090,20:30:30,20:30:30,3793,9,,,,14715.78,0
19675090,20:31:00,20:31:00,10780,10,,,,14979.44,
19675090,20:31:33,20:31:33,10779,11,,,,15291.56,0
19675090,20:31:57,20:31:57,6552,12,,,,15509.95,0
19675090,20:32:08,20:32:08,8388,13,,,,15567.87,0
19675090,20:33:56,20:33:56,8380,14,,,,16403.91,0
19675090,20:34:07,20:34:07,8381,15,,,,16544.57,0
19675090,20:34:34,20:34:34,216,16,,,,16832.37,0
19675090,20:34:54,20:34:54,218,17,,,,17123.02,0
19675090,20:35:07,20:35:07,219,18,,,,17266.81,0
19675090,20:35:26,20:35:26,220,19,,,,17490.05,0
19675090,20:35:46,20:35:46,221,20,,,,17762.8,0
19675090,20:36:00,20:36:00,222,21,,,,17899.91,0
19675090,20:36:09,20:36:09,223,22,,,,18006.15,0
19675090,20:36:28,20:36:28,224,23,,,,18196.51,0
19675090,20:36:46,20:36:46,3148,24,,,,18427.77,0
19675090,20:37:02,20:37:02,226,25,,,,18659.63,0
19675090,20:37:19,20:37:19,227,26,,,,18828.34,0
19675090,20:37:39,20:37:39,228,27,,,,19024.75,0
19675090,20:38:00,20:38:00,229,28,,,,19206.65,
19675090,20:38:43,20:38:43,230,29,,,,19504.51,0
19675090,20:39:14,20:39:14,231,30,,,,19734.86,0
19675090,20:40:11,20:40:11,232,31,,,,20050.24,0
19675090,20:40:44,20:40:44,233,32,,,,20294.74,0
19675090,20:41:14,20:41:14,234,33,,,,20501.22,0
19675090,20:43:06,20:43:06,237,34,,,,21392.28,0
19675090,20:45:39,20:45:39,8066,35,,,,21941.98,0
19675090,20:46:00,20:46:00,239,36,,1,,22081.3,
19884100,13:25:00,13:25:00,10149,1,,,1,0,
19884100,13:29:19,13:29:19,590,2,,,,3757.39,0
19884100,13:33:21,13:33:21,591,3,,,,7209.76,0
19884100,13:36:00,13:36:00,9477,4,,,,9658.56,
19884100,13:41:00,13:41:00,9476,5,,,,13424.98,
19884100,13:41:33,13:41:33,3790,6,,,,14059.61,0
19884100,13:41:45,13:41:45,8220,7,,,,14219.52,0
19884100,13:42:18,13:42:18,3792,8,,,,14476.13,0
19884100,13:42:40,13:42:40,3793,9,,,,14715.78,0
19884100,13:43:00,13:43:00,10780,10,,,,14979.44,
19884100,13:43:40,13:43:40,10779,11,,,,15291.56,0
19884100,13:44:10,13:44:10,6552,12,,,,15509.95,0
19884100,13:44:24,13:44:24,8388,13,,,,15567.87,0
19884100,13:46:34,13:46:34,8380,14,,,,16404.75,0
19884100,13:46:47,13:46:47,8381,15,,,,16545.41,0
19884100,13:47:20,13:47:20,216,16,,,,16833.21,0
19884100,13:47:44,13:47:44,218,17,,,,17123.86,0
19884100,13:48:01,13:48:01,219,18,,,,17267.65,0
19884100,13:48:23,13:48:23,220,19,,,,17490.89,0
19884100,13:48:49,13:48:49,221,20,,,,17763.64,0
19884100,13:49:05,13:49:05,222,21,,,,17900.75,0
19884100,13:49:17,13:49:17,223,22,,,,18006.99,0
19884100,13:49:39,13:49:39,224,23,,,,18197.35,0
19884100,13:50:01,13:50:01,3148,24,,,,18428.61,0
19884100,13:50:21,13:50:21,226,25,,,,18660.47,0
19884100,13:50:42,13:50:42,227,26,,,,18829.18,0
19884100,13:51:06,13:51:06,228,27,,,,19025.59,0
19884100,13:51:31,13:51:31,229,28,,,,19207.49,0
19884100,13:52:06,13:52:06,230,29,,,,19505.35,0
19884100,13:52:31,13:52:31,231,30,,,,19735.7,0
19884100,13:53:18,13:53:18,232,31,,,,20051.08,0
19884100,13:53:44,13:53:44,233,32,,,,20295.58,0
19884100,13:54:08,13:54:08,234,33,,,,20502.06,0
19884100,13:55:39,13:55:39,237,34,,,,21393.12,0
19884100,13:57:43,13:57:43,8066,35,,,,21942.82,0
19884100,13:58:00,13:58:00,239,36,,1,,22081.66,
20075020,14:55:00,14:55:00,10149,1,,,1,0,
20075020,14:59:19,14:59:19,590,2,,,,3757.39,0
20075020,15:03:21,15:03:21,591,3,,,,7209.76,0
20075020,15:06:00,15:06:00,9477,4,,,,9658.56,
20075020,15:11:00,15:11:00,9476,5,,,,13424.98,
20075020,15:12:07,15:12:07,3790,6,,,,14059.61,0
20075020,15:12:30,15:12:30,8220,7,,,,14219.52,0
20075020,15:13:36,15:13:36,3792,8,,,,14476.13,0
20075020,15:14:20,15:14:20,3793,9,,,,14715.78,0
20075020,15:15:00,15:15:00,10780,10,,,,14979.44,
20075020,15:15:46,15:15:46,10779,11,,,,15291.56,0
20075020,15:16:19,15:16:19,6552,12,,,,15509.95,0
20075020,15:16:35,15:16:35,8388,13,,,,15567.87,0
20075020,15:19:03,15:19:03,8380,14,,,,16404.75,0
20075020,15:19:17,15:19:17,8381,15,,,,16545.41,0
20075020,15:19:55,15:19:55,216,16,,,,16833.21,0
20075020,15:20:22,15:20:22,218,17,,,,17123.86,0
20075020,15:20:41,15:20:41,219,18,,,,17267.65,0
20075020,15:21:07,15:21:07,220,19,,,,17490.89,0
20075020,15:21:35,15:21:35,221,20,,,,17763.64,0
20075020,15:21:54,15:21:54,222,21,,,,17900.75,0
20075020,15:22:07,15:22:07,223,22,,,,18006.99,0
20075020,15:22:32,15:22:32,224,23,,,,18197.35,0
20075020,15:22:58,15:22:58,3148,24,,,,18428.61,0
20075020,15:23:20,15:23:20,226,25,,,,18660.47,0
20075020,15:23:44,15:23:44,227,26,,,,18829.18,0
20075020,15:24:11,15:24:11,228,27,,,,19025.59,0
20075020,15:24:39,15:24:39,229,28,,,,19207.49,0
20075020,15:25:19,15:25:19,230,29,,,,19505.35,0
20075020,15:25:48,15:25:48,231,30,,,,19735.7,0
20075020,15:26:40,15:26:40,232,31,,,,20051.08,0
20075020,15:27:10,15:27:10,233,32,,,,20295.58,0
20075020,15:27:37,15:27:37,234,33,,,,20502.06,0
20075020,15:29:21,15:29:21,237,34,,,,21393.12,0
20075020,15:31:40,15:31:40,8066,35,,,,21942.82,0
20075020,15:32:00,15:32:00,239,36,,1,,22081.66,
20075030,14:55:00,14:55:00,10149,1,,,1,0,
20075030,14:59:19,14:59:19,590,2,,,,3757.39,0
20075030,15:03:21,15:03:21,591,3,,,,7209.76,0
20075030,15:06:00,15:06:00,9477,4,,,,9658.56,
20075030,15:11:00,15:11:00,9476,5,,,,13424.98,
20075030,15:12:07,15:12:07,3790,6,,,,14059.61,0
20075030,15:12:30,15:12:30,8220,7,,,,14219.52,0
20075030,15:13:36,15:13:36,3792,8,,,,14476.13,0
20075030,15:14:20,15:14:20,3793,9,,,,14715.78,0
20075030,15:15:00,15:15:00,10780,10,,,,14979.44,
20075030,15:15:46,15:15:46,10779,11,,,,15291.56,0
20075030,15:16:19,15:16:19,6552,12,,,,15509.95,0
20075030,15:16:35,15:16:35,8388,13,,,,15567.87,0
20075030,15:19:03,15:19:03,8380,14,,,,16404.75,0
20075030,15:19:17,15:19:17,8381,15,,,,16545.41,0
20075030,15:19:55,15:19:55,216,16,,,,16833.21,0
20075030,15:20:22,15:20:22,218,17,,,,17123.86,0
20075030,15:20:41,15:20:41,219,18,,,,17267.65,0
20075030,15:21:07,15:21:07,220,19,,,,17490.89,0
20075030,15:21:35,15:21:35,221,20,,,,17763.64,0
20075030,15:21:54,15:21:54,222,21,,,,17900.75,0
20075030,15:22:07,15:22:07,223,22,,,,18006.99,0
20075030,15:22:32,15:22:32,224,23,,,,18197.35,0
20075030,15:22:58,15:22:58,3148,24,,,,18428.61,0
20075030,15:23:20,15:23:20,226,25,,,,18660.47,0
20075030,15:23:44,15:23:44,227,26,,,,18829.18,0
20075030,15:24:11,15:24:11,228,27,,,,19025.59,0
20075030,15:24:39,15:24:39,229,28,,,,19207.49,0
20075030,15:25:19,15:25:19,230,29,,,,19505.35,0
20075030,15:25:48,15:25:48,231,30,,,,19735.7,0
20075030,15:26:40,15:26:40,232,31,,,,20051.08,0
20075030,15:27:10,15:27:10,233,32,,,,20295.58,0
20075030,15:27:37,15:27:37,234,33,,,,20502.06,0
20075030,15:29:21,15:29:21,237,34,,,,21393.12,0
20075030,15:31:40,15:31:40,8066,35,,,,21942.82,0
20075030,15:32:00,15:32:00,239,36,,1,,22081.66,
20075040,14:55:00,14:55:00,10149,1,,,1,0,
20075040,14:59:19,14:59:19,590,2,,,,3757.39,0
20075040,15:03:21,15:03:21,591,3,,,,7209.76,0
20075040,15:06:00,15:06:00,9477,4,,,,9658.56,
20075040,15:11:00,15:11:00,9476,5,,,,13424.98,
20075040,15:12:07,15:12:07,3790,6,,,,14059.61,0
20075040,15:12:30,15:12:30,8220,7,,,,14219.52,0
20075040,15:13:36,15:13:36,3792,8,,,,14476.13,0
20075040,15:14:20,15:14:20,3793,9,,,,14715.78,0
20075040,15:15:00,15:15:00,10780,10,,,,14979.44,
20075040,15:15:46,15:15:46,10779,11,,,,15291.56,0
20075040,15:16:19,15:16:19,6552,12,,,,15509.95,0
20075040,15:16:35,15:16:35,8388,13,,,,15567.87,0
20075040,15:19:03,15:19:03,8380,14,,,,16404.75,0
20075040,15:19:17,15:19:17,8381,15,,,,16545.41,0
20075040,15:19:55,15:19:55,216,16,,,,16833.21,0
20075040,15:20:22,15:20:22,218,17,,,,17123.86,0
20075040,15:20:41,15:20:41,219,18,,,,17267.65,0
20075040,15:21:07,15:21:07,220,19,,,,17490.89,0
20075040,15:21:35,15:21:35,221,20,,,,17763.64,0
20075040,15:21:54,15:21:54,222,21,,,,17900.75,0
20075040,15:22:07,15:22:07,223,22,,,,18006.99,0
20075040,15:22:32,15:22:32,224,23,,,,18197.35,0
20075040,15:22:58,15:22:58,3148,24,,,,18428.61,0
20075040,15:23:20,15:23:20,226,25,,,,18660.47,0
20075040,15:23:44,15:23:44,227,26,,,,18829.18,0
20075040,15:24:11,15:24:11,228,27,,,,19025.59,0
20075040,15:24:39,15:24:39,229,28,,,,19207.49,0
20075040,15:25:19,15:25:19,230,29,,,,19505.35,0
20075040,15:25:48,15:25:48,231,30,,,,19735.7,0
20075040,15:26:40,15:26:40,232,31,,,,20051.08,0
20075040,15:27:10,15:27:10,233,32,,,,20295.58,0
20075040,15:27:37,15:27:37,234,33,,,,20502.06,0
20075040,15:29:21,15:29:21,237,34,,,,21393.12,0
20075040,15:31:40,15:31:40,8066,35,,,,21942.82,0
20075040,15:32:00,15:32:00,239,36,,1,,22081.66,
20075050,14:55:00,14:55:00,10149,1,,,1,0,
20075050,14:59:19,14:59:19,590,2,,,,3757.39,0
20075050,15:03:21,15:03:21,591,3,,,,7209.76,0
20075050,15:06:00,15:06:00,9477,4,,,,9658.56,
20075050,15:11:00,15:11:00,9476,5,,,,13424.98,
20075050,15:12:07,15:12:07,3790,6,,,,14059.61,0
20075050,15:12:30,15:12:30,8220,7,,,,14219.52,0
20075050,15:13:36,15:13:36,3792,8,,,,14476.13,0
20075050,15:14:20,15:14:20,3793,9,,,,14715.78,0
20075050,15:15:00,15:15:00,10780,10,,,,14979.44,
20075050,15:15:46,15:15:46,10779,11,,,,15291.56,0
20075050,15:16:19,15:16:19,6552,12,,,,15509.95,0
20075050,15:16:35,15:16:35,8388,13,,,,15567.87,0
20075050,15:19:03,15:19:03,8380,14,,,,16404.75,0
20075050,15:19:17,15:19:17,8381,15,,,,16545.41,0
20075050,15:19:55,15:19:55,216,16,,,,16833.21,0
20075050,15:20:22,15:20:22,218,17,,,,17123.86,0
20075050,15:20:41,15:20:41,219,18,,,,17267.65,0
20075050,15:21:07,15:21:07,220,19,,,,17490.89,0
20075050,15:21:35,15:21:35,221,20,,,,17763.64,0
20075050,15:21:54,15:21:54,222,21,,,,17900.75,0
20075050,15:22:07,15:22:07,223,22,,,,18006.99,0
20075050,15:22:32,15:22:32,224,23,,,,18197.35,0
20075050,15:22:58,15:22:58,3148,24,,,,18428.61,0
20075050,15:23:20,15:23:20,226,25,,,,18660.47,0
20075050,15:23:44,15:23:44,227,26,,,,18829.18,0
20075050,15:24:11,15:24:11,228,27,,,,19025.59,0
20075050,15:24:39,15:24:39,229,28,,,,19207.49,0
20075050,15:25:19,15:25:19,230,29,,,,19505.35,0
20075050,15:25:48,15:25:48,231,30,,,,19735.7,0
20075050,15:26:40,15:26:40,232,31,,,,20051.08,0
20075050,15:27:10,15:27:10,233,32,,,,20295.58,0
20075050,15:27:37,15:27:37,234,33,,,,20502.06,0
20075050,15:29:21,15:29:21,237,34,,,,21393.12,0
20075050,15:31:40,15:31:40,8066,35,,,,21942.82,0
20075050,15:32:00,15:32:00,239,36,,1,,22081.66,
20075060,14:55:00,14:55:00,10149,1,,,1,0,
20075060,14:59:19,14:59:19,590,2,,,,3757.39,0
20075060,15:03:21,15:03:21,591,3,,,,7209.76,0
20075060,15:06:00,15:06:00,9477,4,,,,9658.56,
20075060,15:11:00,15:11:00,9476,5,,,,13424.98,
20075060,15:12:07,15:12:07,3790,6,,,,14059.61,0
20075060,15:12:30,15:12:30,8220,7,,,,14219.52,0
20075060,15:13:36,15:13:36,3792,8,,,,14476.13,0
20075060,15:14:20,15:14:20,3793,9,,,,14715.78,0
20075060,15:15:00,15:15:00,10780,10,,,,14979.44,
20075060,15:15:46,15:15:46,10779,11,,,,15291.56,0
20075060,15:16:19,15:16:19,6552,12,,,,15509.95,0
20075060,15:16:35,15:16:35,8388,13,,,,15567.87,0
20075060,15:19:03,15:19:03,8380,14,,,,16404.75,0
20075060,15:19:17,15:19:17,8381,15,,,,16545.41,0
20075060,15:19:55,15:19:55,216,16,,,,16833.21,0
20075060,15:20:22,15:20:22,218,17,,,,17123.86,0
20075060,15:20:41,15:20:41,219,18,,,,17267.65,0
20075060,15:21:07,15:21:07,220,19,,,,17490.89,0
20075060,15:21:35,15:21:35,221,20,,,,17763.64,0
20075060,15:21:54,15:21:54,222,21,,,,17900.75,0
20075060,15:22:07,15:22:07,223,22,,,,18006.99,0
20075060,15:22:32,15:22:32,224,23,,,,18197.35,0
20075060,15:22:58,15:22:58,3148,24,,,,18428.61,0
20075060,15:23:20,15:23:20,226,25,,,,18660.47,0
20075060,15:23:44,15:23:44,227,26,,,,18829.18,0
20075060,15:24:11,15:24:11,228,27,,,,19025.59,0
20075060,15:24:39,15:24:39,229,28,,,,19207.49,0
20075060,15:25:19,15:25:19,230,29,,,,19505.35,0
20075060,15:25:48,15:25:48,231,30,,,,19735.7,0
20075060,15:26:40,15:26:40,232,31,,,,20051.08,0
20075060,15:27:10,15:27:10,233,32,,,,20295.58,0
20075060,15:27:37,15:27:37,234,33,,,,20502.06,0
20075060,15:29:21,15:29:21,237,34,,,,21393.12,0
20075060,15:31:40,15:31:40,8066,35,,,,21942.82,0
20075060,15:32:00,15:32:00,239,36,,1,,22081.66,
20327010,16:38:00,16:38:00,10149,1,,,1,0,
20327010,16:42:08,16:42:08,590,2,,,,3757.39,0
20327010,16:46:00,16:46:00,591,3,,,,7209.76,
20327010,16:53:00,16:53:00,9477,4,,,,9658.56,
20327010,16:58:00,16:58:00,9476,5,,,,13424.98,
20327010,16:58:50,16:58:50,3790,6,,,,14059.61,0
20327010,16:59:07,16:59:07,8220,7,,,,14219.52,0
20327010,16:59:57,16:59:57,3792,8,,,,14476.13,0
20327010,17:00:30,17:00:30,3793,9,,,,14715.78,0
20327010,17:01:00,17:01:00,10780,10,,,,14979.44,
20327010,17:01:33,17:01:33,10779,11,,,,15291.56,0
20327010,17:01:57,17:01:57,6552,12,,,,15509.95,0
20327010,17:02:08,17:02:08,8388,13,,,,15567.87,0
20327010,17:03:56,17:03:56,8380,14,,,,16403.91,0
20327010,17:04:07,17:04:07,8381,15,,,,16544.57,0
20327010,17:04:34,17:04:34,216,16,,,,16832.37,0
20327010,17:04:54,17:04:54,218,17,,,,17123.02,0
20327010,17:05:07,17:05:07,219,18,,,,17266.81,0
20327010,17:05:26,17:05:26,220,19,,,,17490.05,0
20327010,17:05:46,17:05:46,221,20,,,,17762.8,0
20327010,17:06:00,17:06:00,222,21,,,,17899.91,0
20327010,17:06:09,17:06:09,223,22,,,,18006.15,0
20327010,17:06:28,17:06:28,224,23,,,,18196.51,0
20327010,17:06:46,17:06:46,3148,24,,,,18427.77,0
20327010,17:07:02,17:07:02,226,25,,,,18659.63,0
20327010,17:07:19,17:07:19,227,26,,,,18828.34,0
20327010,17:07:39,17:07:39,228,27,,,,19024.75,0
20327010,17:08:00,17:08:00,229,28,,,,19206.65,
20327010,17:08:43,17:08:43,230,29,,,,19504.51,0
20327010,17:09:14,17:09:14,231,30,,,,19734.86,0
20327010,17:10:11,17:10:11,232,31,,,,20050.24,0
20327010,17:10:44,17:10:44,233,32,,,,20294.74,0
20327010,17:11:14,17:11:14,234,33,,,,20501.22,0
20327010,17:13:06,17:13:06,237,34,,,,21392.28,0
20327010,17:15:39,17:15:39,8066,35,,,,21941.98,0
20327010,17:16:00,17:16:00,239,36,,1,,22081.3,
20327080,16:38:00,16:38:00,10149,1,,,1,0,
20327080,16:42:08,16:42:08,590,2,,,,3757.39,0
20327080,16:46:00,16:46:00,591,3,,,,7209.76,
20327080,16:53:00,16:53:00,9477,4,,,,9658.56,
20327080,16:58:00,16:58:00,9476,5,,,,13424.98,
20327080,16:58:50,16:58:50,3790,6,,,,14059.61,0
20327080,16:59:07,16:59:07,8220,7,,,,14219.52,0
20327080,16:59:57,16:59:57,3792,8,,,,14476.13,0
20327080,17:00:30,17:00:30,3793,9,,,,14715.78,0
20327080,17:01:00,17:01:00,10780,10,,,,14979.44,
20327080,17:01:33,17:01:33,10779,11,,,,15291.56,0
20327080,17:01:57,17:01:57,6552,12,,,,15509.95,0
20327080,17:02:08,17:02:08,8388,13,,,,15567.87,0
20327080,17:03:56,17:03:56,8380,14,,,,16403.91,0
20327080,17:04:07,17:04:07,8381,15,,,,16544.57,0
20327080,17:04:34,17:04:34,216,16,,,,16832.37,0
20327080,17:04:54,17:04:54,218,17,,,,17123.02,0
20327080,17:05:07,17:05:07,219,18,,,,17266.81,0
20327080,17:05:26,17:05:26,220,19,,,,17490.05,0
20327080,17:05:46,17:05:46,221,20,,,,17762.8,0
20327080,17:06:00,17:06:00,222,21,,,,17899.91,0
20327080,17:06:09,17:06:09,223,22,,,,18006.15,0
20327080,17:06:28,17:06:28,224,23,,,,18196.51,0
20327080,17:06:46,17:06:46,3148,24,,,,18427.77,0
20327080,17:07:02,17:07:02,226,25,,,,18659.63,0
20327080,17:07:19,17:07:19,227,26,,,,18828.34,0
20327080,17:07:39,17:07:39,228,27,,,,19024.75,0
20327080,17:08:00,17:08:00,229,28,,,,19206.65,
20327080,17:08:43,17:08:43,230,29,,,,19504.51,0
20327080,17:09:14,17:09:14,231,30,,,,19734.86,0
20327080,17:10:11,17:10:11,232,31,,,,20050.24,0
20327080,17:10:44,17:10:44,233,32,,,,20294.74,0
20327080,17:11:14,17:11:14,234,33,,,,20501.22,0
20327080,17:13:06,17:13:06,237,34,,,,21392.28,0
20327080,17:15:39,17:15:39,8066,35,,,,21941.98,0
20327080,17:16:00,17:16:00,239,36,,1,,22081.3,
20327090,16:38:00,16:38:00,10149,1,,,1,0,
20327090,16:42:08,16:42:08,590,2,,,,3757.39,0
20327090,16:46:00,16:46:00,591,3,,,,7209.76,
20327090,16:53:00,16:53:00,9477,4,,,,9658.56,
20327090,16:58:00,16:58:00,9476,5,,,,13424.98,
20327090,16:58:50,16:58:50,3790,6,,,,14059.61,0
20327090,16:59:07,16:59:07,8220,7,,,,14219.52,0
20327090,16:59:57,16:59:57,3792,8,,,,14476.13,0
20327090,17:00:30,17:00:30,3793,9,,,,14715.78,0
20327090,17:01:00,17:01:00,10780,10,,,,14979.44,
20327090,17:01:33,17:01:33,10779,11,,,,15291.56,0
20327090,17:01:57,17:01:57,6552,12,,,,15509.95,0
20327090,17:02:08,17:02:08,8388,13,,,,15567.87,0
20327090,17:03:56,17:03:56,8380,14,,,,16403.91,0
20327090,17:04:07,17:04:07,8381,15,,,,16544.57,0
20327090,17:04:34,17:04:34,216,16,,,,16832.37,0
20327090,17:04:54,17:04:54,218,17,,,,17123.02,0
20327090,17:05:07,17:05:07,219,18,,,,17266.81,0
20327090,17:05:26,17:05:26,220,19,,,,17490.05,0
20327090,17:05:46,17:05:46,221,20,,,,17762.8,0
20327090,17:06:00,17:06:00,222,21,,,,17899.91,0
20327090,17:06:09,17:06:09,223,22,,,,18006.15,0
20327090,17:06:28,17:06:28,224,23,,,,18196.51,0
20327090,17:06:46,17:06:46,3148,24,,,,18427.77,0
20327090,17:07:02,17:07:02,226,25,,,,18659.63,0
20327090,17:07:19,17:07:19,227,26,,,,18828.34,0
20327090,17:07:39,17:07:39,228,27,,,,19024.75,0
20327090,17:08:00,17:08:00,229,28,,,,19206.65,
20327090,17:08:43,17:08:43,230,29,,,,19504.51,0
20327090,17:09:14,17:09:14,231,30,,,,19734.86,0
20327090,17:10:11,17:10:11,232,31,,,,20050.24,0
20327090,17:10:44,17:10:44,233,32,,,,20294.74,0
20327090,17:11:14,17:11:14,234,33,,,,20501.22,0
20327090,17:13:06,17:13:06,237,34,,,,21392.28,0
20327090,17:15:39,17:15:39,8066,35,,,,21941.98,0
20327090,17:16:00,17:16:00,239,36,,1,,22081.3,
20459020,08:23:00,08:23:00,10149,1,,,1,0,
20459020,08:27:19,08:27:19,590,2,,,,3757.39,0
20459020,08:31:21,08:31:21,591,3,,,,7209.76,0
20459020,08:34:00,08:34:00,9477,4,,,,9658.56,
20459020,08:39:00,08:39:00,9476,5,,,,13424.98,
20459020,08:39:33,08:39:33,3790,6,,,,14059.61,0
20459020,08:39:45,08:39:45,8220,7,,,,14219.52,0
20459020,08:40:18,08:40:18,3792,8,,,,14476.13,0
20459020,08:40:40,08:40:40,3793,9,,,,14715.78,0
20459020,08:41:00,08:41:00,10780,10,,,,14979.44,
20459020,08:41:40,08:41:40,10779,11,,,,15291.56,0
20459020,08:42:10,08:42:10,6552,12,,,,15509.95,0
20459020,08:42:24,08:42:24,8388,13,,,,15567.87,0
20459020,08:44:34,08:44:34,8380,14,,,,16404.75,0
20459020,08:44:47,08:44:47,8381,15,,,,16545.41,0
20459020,08:45:20,08:45:20,216,16,,,,16833.21,0
20459020,08:45:44,08:45:44,218,17,,,,17123.86,0
20459020,08:46:01,08:46:01,219,18,,,,17267.65,0
20459020,08:46:23,08:46:23,220,19,,,,17490.89,0
20459020,08:46:49,08:46:49,221,20,,,,17763.64,0
20459020,08:47:05,08:47:05,222,21,,,,17900.75,0
20459020,08:47:17,08:47:17,223,22,,,,18006.99,0
20459020,08:47:39,08:47:39,224,23,,,,18197.35,0
20459020,08:48:01,08:48:01,3148,24,,,,18428.61,0
20459020,08:48:21,08:48:21,226,25,,,,18660.47,0
20459020,08:48:42,08:48:42,227,26,,,,18829.18,0
20459020,08:49:06,08:49:06,228,27,,,,19025.59,0
20459020,08:49:31,08:49:31,229,28,,,,19207.49,0
20459020,08:50:06,08:50:06,230,29,,,,19505.35,0
20459020,08:50:31,08:50:31,231,30,,,,19735.7,0
20459020,08:51:18,08:51:18,232,31,,,,20051.08,0
20459020,08:51:44,08:51:44,233,32,,,,20295.58,0
20459020,08:52:08,08:52:08,234,33,,,,20502.06,0
20459020,08:53:39,08:53:39,237,34,,,,21393.12,0
20459020,08:55:43,08:55:43,8066,35,,,,21942.82,0
20459020,08:56:00,08:56:00,239,36,,1,,22081.66,
20459030,08:23:00,08:23:00,10149,1,,,1,0,
20459030,08:27:19,08:27:19,590,2,,,,3757.39,0
20459030,08:31:21,08:31:21,591,3,,,,7209.76,0
20459030,08:34:00,08:34:00,9477,4,,,,9658.56,
20459030,08:39:00,08:39:00,9476,5,,,,13424.98,
20459030,08:39:33,08:39:33,3790,6,,,,14059.61,0
20459030,08:39:45,08:39:45,8220,7,,,,14219.52,0
20459030,08:40:18,08:40:18,3792,8,,,,14476.13,0
20459030,08:40:40,08:40:40,3793,9,,,,14715.78,0
20459030,08:41:00,08:41:00,10780,10,,,,14979.44,
20459030,08:41:40,08:41:40,10779,11,,,,15291.56,0
20459030,08:42:10,08:42:10,6552,12,,,,15509.95,0
20459030,08:42:24,08:42:24,8388,13,,,,15567.87,0
20459030,08:44:34,08:44:34,8380,14,,,,16404.75,0
20459030,08:44:47,08:44:47,8381,15,,,,16545.41,0
20459030,08:45:20,08:45:20,216,16,,,,16833.21,0
20459030,08:45:44,08:45:44,218,17,,,,17123.86,0
20459030,08:46:01,08:46:01,219,18,,,,17267.65,0
20459030,08:46:23,08:46:23,220,19,,,,17490.89,0
20459030,08:46:49,08:46:49,221,20,,,,17763.64,0
20459030,08:47:05,08:47:05,222,21,,,,17900.75,0
20459030,08:47:17,08:47:17,223,22,,,,18006.99,0
20459030,08:47:39,08:47:39,224,23,,,,18197.35,0
20459030,08:48:01,08:48:01,3148,24,,,,18428.61,0
20459030,08:48:21,08:48:21,226,25,,,,18660.47,0
20459030,08:48:42,08:48:42,227,26,,,,18829.18,0
20459030,08:49:06,08:49:06,228,27,,,,19025.59,0
20459030,08:49:31,08:49:31,229,28,,,,19207.49,0
20459030,08:50:06,08:50:06,230,29,,,,19505.35,0
20459030,08:50:31,08:50:31,231,30,,,,19735.7,0
20459030,08:51:18,08:51:18,232,31,,,,20051.08,0
20459030,08:51:44,08:51:44,233,32,,,,20295.58,0
20459030,08:52:08,08:52:08,234,33,,,,20502.06,0
20459030,08:53:39,08:53:39,237,34,,,,21393.12,0
20459030,08:55:43,08:55:43,8066,35,,,,21942.82,0
20459030,08:56:00,08:56:00,239,36,,1,,22081.66,
20459040,08:23:00,08:23:00,10149,1,,,1,0,
20459040,08:27:19,08:27:19,590,2,,,,3757.39,0
20459040,08:31:21,08:31:21,591,3,,,,7209.76,0
20459040,08:34:00,08:34:00,9477,4,,,,9658.56,
20459040,08:39:00,08:39:00,9476,5,,,,13424.98,
20459040,08:39:33,08:39:33,3790,6,,,,14059.61,0
20459040,08:39:45,08:39:45,8220,7,,,,14219.52,0
20459040,08:40:18,08:40:18,3792,8,,,,14476.13,0
20459040,08:40:40,08:40:40,3793,9,,,,14715.78,0
20459040,08:41:00,08:41:00,10780,10,,,,14979.44,
20459040,08:41:40,08:41:40,10779,11,,,,15291.56,0
20459040,08:42:10,08:42:10,6552,12,,,,15509.95,0
20459040,08:42:24,08:42:24,8388,13,,,,15567.87,0
20459040,08:44:34,08:44:34,8380,14,,,,16404.75,0
20459040,08:44:47,08:44:47,8381,15,,,,16545.41,0
20459040,08:45:20,08:45:20,216,16,,,,16833.21,0
20459040,08:45:44,08:45:44,218,17,,,,17123.86,0
20459040,08:46:01,08:46:01,219,18,,,,17267.65,0
20459040,08:46:23,08:46:23,220,19,,,,17490.89,0
20459040,08:46:49,08:46:49,221,20,,,,17763.64,0
20459040,08:47:05,08:47:05,222,21,,,,17900.75,0
20459040,08:47:17,08:47:17,223,22,,,,18006.99,0
20459040,08:47:39,08:47:39,224,23,,,,18197.35,0
20459040,08:48:01,08:48:01,3148,24,,,,18428.61,0
20459040,08:48:21,08:48:21,226,25,,,,18660.47,0
20459040,08:48:42,08:48:42,227,26,,,,18829.18,0
20459040,08:49:06,08:49:06,228,27,,,,19025.59,0
20459040,08:49:31,08:49:31,229,28,,,,19207.49,0
20459040,08:50:06,08:50:06,230,29,,,,19505.35,0
20459040,08:50:31,08:50:31,231,30,,,,19735.7,0
20459040,08:51:18,08:51:18,232,31,,,,20051.08,0
20459040,08:51:44,08:51:44,233,32,,,,20295.58,0
20459040,08:52:08,08:52:08,234,33,,,,20502.06,0
20459040,08:53:39,08:53:39,237,34,,,,21393.12,0
20459040,08:55:43,08:55:43,8066,35,,,,21942.82,0
20459040,08:56:00,08:56:00,239,36,,1,,22081.66,
20459050,08:23:00,08:23:00,10149,1,,,1,0,
20459050,08:27:19,08:27:19,590,2,,,,3757.39,0
20459050,08:31:21,08:31:21,591,3,,,,7209.76,0
20459050,08:34:00,08:34:00,9477,4,,,,9658.56,
20459050,08:39:00,08:39:00,9476,5,,,,13424.98,
20459050,08:39:33,08:39:33,3790,6,,,,14059.61,0
20459050,08:39:45,08:39:45,8220,7,,,,14219.52,0
20459050,08:40:18,08:40:18,3792,8,,,,14476.13,0
20459050,08:40:40,08:40:40,3793,9,,,,14715.78,0
20459050,08:41:00,08:41:00,10780,10,,,,14979.44,
20459050,08:41:40,08:41:40,10779,11,,,,15291.56,0
20459050,08:42:10,08:42:10,6552,12,,,,15509.95,0
20459050,08:42:24,08:42:24,8388,13,,,,15567.87,0
20459050,08:44:34,08:44:34,8380,14,,,,16404.75,0
20459050,08:44:47,08:44:47,8381,15,,,,16545.41,0
20459050,08:45:20,08:45:20,216,16,,,,16833.21,0
20459050,08:45:44,08:45:44,218,17,,,,17123.86,0
20459050,08:46:01,08:46:01,219,18,,,,17267.65,0
20459050,08:46:23,08:46:23,220,19,,,,17490.89,0
20459050,08:46:49,08:46:49,221,20,,,,17763.64,0
20459050,08:47:05,08:47:05,222,21,,,,17900.75,0
20459050,08:47:17,08:47:17,223,22,,,,18006.99,0
20459050,08:47:39,08:47:39,224,23,,,,18197.35,0
20459050,08:48:01,08:48:01,3148,24,,,,18428.61,0
20459050,08:48:21,08:48:21,226,25,,,,18660.47,0
20459050,08:48:42,08:48:42,227,26,,,,18829.18,0
20459050,08:49:06,08:49:06,228,27,,,,19025.59,0
20459050,08:49:31,08:49:31,229,28,,,,19207.49,0
20459050,08:50:06,08:50:06,230,29,,,,19505.35,0
20459050,08:50:31,08:50:31,231,30,,,,19735.7,0
20459050,08:51:18,08:51:18,232,31,,,,20051.08,0
20459050,08:51:44,08:51:44,233,32,,,,20295.58,0
20459050,08:52:08,08:52:08,234,33,,,,20502.06,0
20459050,08:53:39,08:53:39,237,34,,,,21393.12,0
20459050,08:55:43,08:55:43,8066,35,,,,21942.82,0
20459050,08:56:00,08:56:00,239,36,,1,,22081.66,
20459060,08:23:00,08:23:00,10149,1,,,1,0,
20459060,08:27:19,08:27:19,590,2,,,,3757.39,0
20459060,08:31:21,08:31:21,591,3,,,,7209.76,0
20459060,08:34:00,08:34:00,9477,4,,,,9658.56,
20459060,08:39:00,08:39:00,9476,5,,,,13424.98,
20459060,08:39:33,08:39:33,3790,6,,,,14059.61,0
20459060,08:39:45,08:39:45,8220,7,,,,14219.52,0
20459060,08:40:18,08:40:18,3792,8,,,,14476.13,0
20459060,08:40:40,08:40:40,3793,9,,,,14715.78,0
20459060,08:41:00,08:41:00,10780,10,,,,14979.44,
20459060,08:41:40,08:41:40,10779,11,,,,15291.56,0
20459060,08:42:10,08:42:10,6552,12,,,,15509.95,0
20459060,08:42:24,08:42:24,8388,13,,,,15567.87,0
20459060,08:44:34,08:44:34,8380,14,,,,16404.75,0
20459060,08:44:47,08:44:47,8381,15,,,,16545.41,0
20459060,08:45:20,08:45:20,216,16,,,,16833.21,0
20459060,08:45:44,08:45:44,218,17,,,,17123.86,0
20459060,08:46:01,08:46:01,219,18,,,,17267.65,0
20459060,08:46:23,08:46:23,220,19,,,,17490.89,0
20459060,08:46:49,08:46:49,221,20,,,,17763.64,0
20459060,08:47:05,08:47:05,222,21,,,,17900.75,0
20459060,08:47:17,08:47:17,223,22,,,,18006.99,0
20459060,08:47:39,08:47:39,224,23,,,,18197.35,0
20459060,08:48:01,08:48:01,3148,24,,,,18428.61,0
20459060,08:48:21,08:48:21,226,25,,,,18660.47,0
20459060,08:48:42,08:48:42,227,26,,,,18829.18,0
20459060,08:49:06,08:49:06,228,27,,,,19025.59,0
20459060,08:49:31,08:49:31,229,28,,,,19207.49,0
20459060,08:50:06,08:50:06,230,29,,,,19505.35,0
20459060,08:50:31,08:50:31,231,30,,,,19735.7,0
20459060,08:51:18,08:51:18,232,31,,,,20051.08,0
20459060,08:51:44,08:51:44,233,32,,,,20295.58,0
20459060,08:52:08,08:52:08,234,33,,,,20502.06,0
20459060,08:53:39,08:53:39,237,34,,,,21393.12,0
20459060,08:55:43,08:55:43,8066,35,,,,21942.82,0
20459060,08:56:00,08:56:00,239,36,,1,,22081.66,
20494100,07:54:00,07:54:00,10149,1,,,1,0,
20494100,07:58:19,07:58:19,590,2,,,,3757.39,0
20494100,08:02:21,08:02:21,591,3,,,,7209.76,0
20494100,08:05:00,08:05:00,9477,4,,,,9658.56,
20494100,08:10:00,08:10:00,9476,5,,,,13424.98,
20494100,08:10:33,08:10:33,3790,6,,,,14059.61,0
20494100,08:10:45,08:10:45,8220,7,,,,14219.52,0
20494100,08:11:18,08:11:18,3792,8,,,,14476.13,0
20494100,08:11:40,08:11:40,3793,9,,,,14715.78,0
20494100,08:12:00,08:12:00,10780,10,,,,14979.44,
20494100,08:12:40,08:12:40,10779,11,,,,15291.56,0
20494100,08:13:10,08:13:10,6552,12,,,,15509.95,0
20494100,08:13:24,08:13:24,8388,13,,,,15567.87,0
20494100,08:15:34,08:15:34,8380,14,,,,16404.75,0
20494100,08:15:47,08:15:47,8381,15,,,,16545.41,0
20494100,08:16:20,08:16:20,216,16,,,,16833.21,0
20494100,08:16:44,08:16:44,218,17,,,,17123.86,0
20494100,08:17:01,08:17:01,219,18,,,,17267.65,0
20494100,08:17:23,08:17:23,220,19,,,,17490.89,0
20494100,08:17:49,08:17:49,221,20,,,,17763.64,0
20494100,08:18:05,08:18:05,222,21,,,,17900.75,0
20494100,08:18:17,08:18:17,223,22,,,,18006.99,0
20494100,08:18:39,08:18:39,224,23,,,,18197.35,0
20494100,08:19:01,08:19:01,3148,24,,,,18428.61,0
20494100,08:19:21,08:19:21,226,25,,,,18660.47,0
20494100,08:19:42,08:19:42,227,26,,,,18829.18,0
20494100,08:20:06,08:20:06,228,27,,,,19025.59,0
20494100,08:20:31,08:20:31,229,28,,,,19207.49,0
20494100,08:21:06,08:21:06,230,29,,,,19505.35,0
20494100,08:21:31,08:21:31,231,30,,,,19735.7,0
20494100,08:22:18,08:22:18,232,31,,,,20051.08,0
20494100,08:22:44,08:22:44,233,32,,,,20295.58,0
20494100,08:23:08,08:23:08,234,33,,,,20502.06,0
20494100,08:24:39,08:24:39,237,34,,,,21393.12,0
20494100,08:26:43,08:26:43,8066,35,,,,21942.82,0
20494100,08:27:00,08:27:00,239,36,,1,,22081.66,
20621020,12:25:00,12:25:00,10149,1,,,1,0,
20621020,12:29:19,12:29:19,590,2,,,,3757.39,0
20621020,12:33:21,12:33:21,591,3,,,,7209.76,0
20621020,12:36:00,12:36:00,9477,4,,,,9658.56,
20621020,12:41:00,12:41:00,9476,5,,,,13424.98,
20621020,12:41:33,12:41:33,3790,6,,,,14059.61,0
20621020,12:41:45,12:41:45,8220,7,,,,14219.52,0
20621020,12:42:18,12:42:18,3792,8,,,,14476.13,0
20621020,12:42:40,12:42:40,3793,9,,,,14715.78,0
20621020,12:43:00,12:43:00,10780,10,,,,14979.44,
20621020,12:43:40,12:43:40,10779,11,,,,15291.56,0
20621020,12:44:10,12:44:10,6552,12,,,,15509.95,0
20621020,12:44:24,12:44:24,8388,13,,,,15567.87,0
20621020,12:46:34,12:46:34,8380,14,,,,16404.75,0
20621020,12:46:47,12:46:47,8381,15,,,,16545.41,0
20621020,12:47:20,12:47:20,216,16,,,,16833.21,0
20621020,12:47:44,12:47:44,218,17,,,,17123.86,0
20621020,12:48:01,12:48:01,219,18,,,,17267.65,0
20621020,12:48:23,12:48:23,220,19,,,,17490.89,0
20621020,12:48:49,12:48:49,221,20,,,,17763.64,0
20621020,12:49:05,12:49:05,222,21,,,,17900.75,0
20621020,12:49:17,12:49:17,223,22,,,,18006.99,0
20621020,12:49:39,12:49:39,224,23,,,,18197.35,0
20621020,12:50:01,12:50:01,3148,24,,,,18428.61,0
20621020,12:50:21,12:50:21,226,25,,,,18660.47,0
20621020,12:50:42,12:50:42,227,26,,,,18829.18,0
20621020,12:51:06,12:51:06,228,27,,,,19025.59,0
20621020,12:51:31,12:51:31,229,28,,,,19207.49,0
20621020,12:52:06,12:52:06,230,29,,,,19505.35,0
20621020,12:52:31,12:52:31,231,30,,,,19735.7,0
20621020,12:53:18,12:53:18,232,31,,,,20051.08,0
20621020,12:53:44,12:53:44,233,32,,,,20295.58,0
20621020,12:54:08,12:54:08,234,33,,,,20502.06,0
20621020,12:55:39,12:55:39,237,34,,,,21393.12,0
20621020,12:57:43,12:57:43,8066,35,,,,21942.82,0
20621020,12:58:00,12:58:00,239,36,,1,,22081.66,
20621030,12:25:00,12:25:00,10149,1,,,1,0,
20621030,12:29:19,12:29:19,590,2,,,,3757.39,0
20621030,12:33:21,12:33:21,591,3,,,,7209.76,0
20621030,12:36:00,12:36:00,9477,4,,,,9658.56,
20621030,12:41:00,12:41:00,9476,5,,,,13424.98,
20621030,12:41:33,12:41:33,3790,6,,,,14059.61,0
20621030,12:41:45,12:41:45,8220,7,,,,14219.52,0
20621030,12:42:18,12:42:18,3792,8,,,,14476.13,0
20621030,12:42:40,12:42:40,3793,9,,,,14715.78,0
20621030,12:43:00,12:43:00,10780,10,,,,14979.44,
20621030,12:43:40,12:43:40,10779,11,,,,15291.56,0
20621030,12:44:10,12:44:10,6552,12,,,,15509.95,0
20621030,12:44:24,12:44:24,8388,13,,,,15567.87,0
20621030,12:46:34,12:46:34,8380,14,,,,16404.75,0
20621030,12:46:47,12:46:47,8381,15,,,,16545.41,0
20621030,12:47:20,12:47:20,216,16,,,,16833.21,0
20621030,12:47:44,12:47:44,218,17,,,,17123.86,0
20621030,12:48:01,12:48:01,219,18,,,,17267.65,0
20621030,12:48:23,12:48:23,220,19,,,,17490.89,0
20621030,12:48:49,12:48:49,221,20,,,,17763.64,0
20621030,12:49:05,12:49:05,222,21,,,,17900.75,0
20621030,12:49:17,12:49:17,223,22,,,,18006.99,0
20621030,12:49:39,12:49:39,224,23,,,,18197.35,0
20621030,12:50:01,12:50:01,3148,24,,,,18428.61,0
20621030,12:50:21,12:50:21,226,25,,,,18660.47,0
20621030,12:50:42,12:50:42,227,26,,,,18829.18,0
20621030,12:51:06,12:51:06,228,27,,,,19025.59,0
20621030,12:51:31,12:51:31,229,28,,,,19207.49,0
20621030,12:52:06,12:52:06,230,29,,,,19505.35,0
20621030,12:52:31,12:52:31,231,30,,,,19735.7,0
20621030,12:53:18,12:53:18,232,31,,,,20051.08,0
20621030,12:53:44,12:53:44,233,32,,,,20295.58,0
20621030,12:54:08,12:54:08,234,33,,,,20502.06,0
20621030,12:55:39,12:55:39,237,34,,,,21393.12,0
20621030,12:57:43,12:57:43,8066,35,,,,21942.82,0
20621030,12:58:00,12:58:00,239,36,,1,,22081.66,
20621040,12:25:00,12:25:00,10149,1,,,1,0,
20621040,12:29:19,12:29:19,590,2,,,,3757.39,0
20621040,12:33:21,12:33:21,591,3,,,,7209.76,0
20621040,12:36:00,12:36:00,9477,4,,,,9658.56,
20621040,12:41:00,12:41:00,9476,5,,,,13424.98,
20621040,12:41:33,12:41:33,3790,6,,,,14059.61,0
20621040,12:41:45,12:41:45,8220,7,,,,14219.52,0
20621040,12:42:18,12:42:18,3792,8,,,,14476.13,0
20621040,12:42:40,12:42:40,3793,9,,,,14715.78,0
20621040,12:43:00,12:43:00,10780,10,,,,14979.44,
20621040,12:43:40,12:43:40,10779,11,,,,15291.56,0
20621040,12:44:10,12:44:10,6552,12,,,,15509.95,0
20621040,12:44:24,12:44:24,8388,13,,,,15567.87,0
20621040,12:46:34,12:46:34,8380,14,,,,16404.75,0
20621040,12:46:47,12:46:47,8381,15,,,,16545.41,0
20621040,12:47:20,12:47:20,216,16,,,,16833.21,0
20621040,12:47:44,12:47:44,218,17,,,,17123.86,0
20621040,12:48:01,12:48:01,219,18,,,,17267.65,0
20621040,12:48:23,12:48:23,220,19,,,,17490.89,0
20621040,12:48:49,12:48:49,221,20,,,,17763.64,0
20621040,12:49:05,12:49:05,222,21,,,,17900.75,0
20621040,12:49:17,12:49:17,223,22,,,,18006.99,0
20621040,12:49:39,12:49:39,224,23,,,,18197.35,0
20621040,12:50:01,12:50:01,3148,24,,,,18428.61,0
20621040,12:50:21,12:50:21,226,25,,,,18660.47,0
20621040,12:50:42,12:50:42,227,26,,,,18829.18,0
20621040,12:51:06,12:51:06,228,27,,,,19025.59,0
20621040,12:51:31,12:51:31,229,28,,,,19207.49,0
20621040,12:52:06,12:52:06,230,29,,,,19505.35,0
20621040,12:52:31,12:52:31,231,30,,,,19735.7,0
20621040,12:53:18,12:53:18,232,31,,,,20051.08,0
20621040,12:53:44,12:53:44,233,32,,,,20295.58,0
20621040,12:54:08,12:54:08,234,33,,,,20502.06,0
20621040,12:55:39,12:55:39,237,34,,,,21393.12,0
20621040,12:57:43,12:57:43,8066,35,,,,21942.82,0
20621040,12:58:00,12:58:00,239,36,,1,,22081.66,
20621050,12:25:00,12:25:00,10149,1,,,1,0,
20621050,12:29:19,12:29:19,590,2,,,,3757.39,0
20621050,12:33:21,12:33:21,591,3,,,,7209.76,0
20621050,12:36:00,12:36:00,9477,4,,,,9658.56,
20621050,12:41:00,12:41:00,9476,5,,,,13424.98,
20621050,12:41:33,12:41:33,3790,6,,,,14059.61,0
20621050,12:41:45,12:41:45,8220,7,,,,14219.52,0
20621050,12:42:18,12:42:18,3792,8,,,,14476.13,0
20621050,12:42:40,12:42:40,3793,9,,,,14715.78,0
20621050,12:43:00,12:43:00,10780,10,,,,14979.44,
20621050,12:43:40,12:43:40,10779,11,,,,15291.56,0
20621050,12:44:10,12:44:10,6552,12,,,,15509.95,0
20621050,12:44:24,12:44:24,8388,13,,,,15567.87,0
20621050,12:46:34,12:46:34,8380,14,,,,16404.75,0
20621050,12:46:47,12:46:47,8381,15,,,,16545.41,0
20621050,12:47:20,12:47:20,216,16,,,,16833.21,0
20621050,12:47:44,12:47:44,218,17,,,,17123.86,0
20621050,12:48:01,12:48:01,219,18,,,,17267.65,0
20621050,12:48:23,12:48:23,220,19,,,,17490.89,0
20621050,12:48:49,12:48:49,221,20,,,,17763.64,0
20621050,12:49:05,12:49:05,222,21,,,,17900.75,0
20621050,12:49:17,12:49:17,223,22,,,,18006.99,0
20621050,12:49:39,12:49:39,224,23,,,,18197.35,0
20621050,12:50:01,12:50:01,3148,24,,,,18428.61,0
20621050,12:50:21,12:50:21,226,25,,,,18660.47,0
20621050,12:50:42,12:50:42,227,26,,,,18829.18,0
20621050,12:51:06,12:51:06,228,27,,,,19025.59,0
20621050,12:51:31,12:51:31,229,28,,,,19207.49,0
20621050,12:52:06,12:52:06,230,29,,,,19505.35,0
20621050,12:52:31,12:52:31,231,30,,,,19735.7,0
20621050,12:53:18,12:53:18,232,31,,,,20051.08,0
20621050,12:53:44,12:53:44,233,32,,,,20295.58,0
20621050,12:54:08,12:54:08,234,33,,,,20502.06,0
20621050,12:55:39,12:55:39,237,34,,,,21393.12,0
20621050,12:57:43,12:57:43,8066,35,,,,21942.82,0
20621050,12:58:00,12:58:00,239,36,,1,,22081.66,
20621060,12:25:00,12:25:00,10149,1,,,1,0,
20621060,12:29:19,12:29:19,590,2,,,,3757.39,0
20621060,12:33:21,12:33:21,591,3,,,,7209.76,0
20621060,12:36:00,12:36:00,9477,4,,,,9658.56,
20621060,12:41:00,12:41:00,9476,5,,,,13424.98,
20621060,12:41:33,12:41:33,3790,6,,,,14059.61,0
20621060,12:41:45,12:41:45,8220,7,,,,14219.52,0
20621060,12:42:18,12:42:18,3792,8,,,,14476.13,0
20621060,12:42:40,12:42:40,3793,9,,,,14715.78,0
20621060,12:43:00,12:43:00,10780,10,,,,14979.44,
20621060,12:43:40,12:43:40,10779,11,,,,15291.56,0
20621060,12:44:10,12:44:10,6552,12,,,,15509.95,0
20621060,12:44:24,12:44:24,8388,13,,,,15567.87,0
20621060,12:46:34,12:46:34,8380,14,,,,16404.75,0
20621060,12:46:47,12:46:47,8381,15,,,,16545.41,0
20621060,12:47:20,12:47:20,216,16,,,,16833.21,0
20621060,12:47:44,12:47:44,218,17,,,,17123.86,0
20621060,12:48:01,12:48:01,219,18,,,,17267.65,0
20621060,12:48:23,12:48:23,220,19,,,,17490.89,0
20621060,12:48:49,12:48:49,221,20,,,,17763.64,0
20621060,12:49:05,12:49:05,222,21,,,,17900.75,0
20621060,12:49:17,12:49:17,223,22,,,,18006.99,0
20621060,12:49:39,12:49:39,224,23,,,,18197.35,0
20621060,12:50:01,12:50:01,3148,24,,,,18428.61,0
20621060,12:50:21,12:50:21,226,25,,,,18660.47,0
20621060,12:50:42,12:50:42,227,26,,,,18829.18,0
20621060,12:51:06,12:51:06,228,27,,,,19025.59,0
20621060,12:51:31,12:51:31,229,28,,,,19207.49,0
20621060,12:52:06,12:52:06,230,29,,,,19505.35,0
20621060,12:52:31,12:52:31,231,30,,,,19735.7,0
20621060,12:53:18,12:53:18,232,31,,,,20051.08,0
20621060,12:53:44,12:53:44,233,32,,,,20295.58,0
20621060,12:54:08,12:54:08,234,33,,,,20502.06,0
20621060,12:55:39,12:55:39,237,34,,,,21393.12,0
20621060,12:57:43,12:57:43,8066,35,,,,21942.82,0
20621060,12:58:00,12:58:00,239,36,,1,,22081.66,
20665070,10:07:00,10:07:00,10149,1,,,1,0,
20665070,10:11:08,10:11:08,590,2,,,,3757.39,0
20665070,10:15:00,10:15:00,591,3,,,,7209.76,
20665070,10:22:00,10:22:00,9477,4,,,,9658.56,
20665070,10:27:00,10:27:00,9476,5,,,,13424.98,
20665070,10:27:50,10:27:50,3790,6,,,,14059.61,0
20665070,10:28:07,10:28:07,8220,7,,,,14219.52,0
20665070,10:28:57,10:28:57,3792,8,,,,14476.13,0
20665070,10:29:30,10:29:30,3793,9,,,,14715.78,0
20665070,10:30:00,10:30:00,10780,10,,,,14979.44,
20665070,10:30:33,10:30:33,10779,11,,,,15291.56,0
20665070,10:30:57,10:30:57,6552,12,,,,15509.95,0
20665070,10:31:08,10:31:08,8388,13,,,,15567.87,0
20665070,10:32:56,10:32:56,8380,14,,,,16403.91,0
20665070,10:33:07,10:33:07,8381,15,,,,16544.57,0
20665070,10:33:34,10:33:34,216,16,,,,16832.37,0
20665070,10:33:54,10:33:54,218,17,,,,17123.02,0
20665070,10:34:07,10:34:07,219,18,,,,17266.81,0
20665070,10:34:26,10:34:26,220,19,,,,17490.05,0
20665070,10:34:46,10:34:46,221,20,,,,17762.8,0
20665070,10:35:00,10:35:00,222,21,,,,17899.91,0
20665070,10:35:09,10:35:09,223,22,,,,18006.15,0
20665070,10:35:28,10:35:28,224,23,,,,18196.51,0
20665070,10:35:46,10:35:46,3148,24,,,,18427.77,0
20665070,10:36:02,10:36:02,226,25,,,,18659.63,0
20665070,10:36:19,10:36:19,227,26,,,,18828.34,0
20665070,10:36:39,10:36:39,228,27,,,,19024.75,0
20665070,10:37:00,10:37:00,229,28,,,,19206.65,
20665070,10:37:43,10:37:43,230,29,,,,19504.51,0
20665070,10:38:14,10:38:14,231,30,,,,19734.86,0
20665070,10:39:11,10:39:11,232,31,,,,20050.24,0
20665070,10:39:44,10:39:44,233,32,,,,20294.74,0
20665070,10:40:14,10:40:14,234,33,,,,20501.22,0
20665070,10:42:06,10:42:06,237,34,,,,21392.28,0
20665070,10:44:39,10:44:39,8066,35,,,,21941.98,0
20665070,10:45:00,10:45:00,239,36,,1,,22081.3,
20672110,14:37:00,14:37:00,10149,1,,,1,0,
20672110,14:41:08,14:41:08,590,2,,,,3757.39,0
20672110,14:45:00,14:45:00,591,3,,,,7209.76,
20672110,14:52:00,14:52:00,9477,4,,,,9658.56,
20672110,14:57:00,14:57:00,9476,5,,,,13424.98,
20672110,14:57:50,14:57:50,3790,6,,,,14059.61,0
20672110,14:58:07,14:58:07,8220,7,,,,14219.52,0
20672110,14:58:57,14:58:57,3792,8,,,,14476.13,0
20672110,14:59:30,14:59:30,3793,9,,,,14715.78,0
20672110,15:00:00,15:00:00,10780,10,,,,14979.44,
20672110,15:00:33,15:00:33,10779,11,,,,15291.56,0
20672110,15:00:57,15:00:57,6552,12,,,,15509.95,0
20672110,15:01:08,15:01:08,8388,13,,,,15567.87,0
20672110,15:02:56,15:02:56,8380,14,,,,16403.91,0
20672110,15:03:07,15:03:07,8381,15,,,,16544.57,0
20672110,15:03:34,15:03:34,216,16,,,,16832.37,0
20672110,15:03:54,15:03:54,218,17,,,,17123.02,0
20672110,15:04:07,15:04:07,219,18,,,,17266.81,0
20672110,15:04:26,15:04:26,220,19,,,,17490.05,0
20672110,15:04:46,15:04:46,221,20,,,,17762.8,0
20672110,15:05:00,15:05:00,222,21,,,,17899.91,0
20672110,15:05:09,15:05:09,223,22,,,,18006.15,0
20672110,15:05:28,15:05:28,224,23,,,,18196.51,0
20672110,15:05:46,15:05:46,3148,24,,,,18427.77,0
20672110,15:06:02,15:06:02,226,25,,,,18659.63,0
20672110,15:06:19,15:06:19,227,26,,,,18828.34,0
20672110,15:06:39,15:06:39,228,27,,,,19024.75,0
20672110,15:07:00,15:07:00,229,28,,,,19206.65,
20672110,15:07:43,15:07:43,230,29,,,,19504.51,0
20672110,15:08:14,15:08:14,231,30,,,,19734.86,0
20672110,15:09:11,15:09:11,232,31,,,,20050.24,0
20672110,15:09:44,15:09:44,233,32,,,,20294.74,0
20672110,15:10:14,15:10:14,234,33,,,,20501.22,0
20672110,15:12:06,15:12:06,237,34,,,,21392.28,0
20672110,15:14:39,15:14:39,8066,35,,,,21941.98,0
20672110,15:15:00,15:15:00,239,36,,1,,22081.3,
20862110,15:37:00,15:37:00,10149,1,,,1,0,
20862110,15:41:08,15:41:08,590,2,,,,3757.39,0
20862110,15:45:00,15:45:00,591,3,,,,7209.76,
20862110,15:52:00,15:52:00,9477,4,,,,9658.56,
20862110,15:57:00,15:57:00,9476,5,,,,13424.98,
20862110,15:57:50,15:57:50,3790,6,,,,14059.61,0
20862110,15:58:07,15:58:07,8220,7,,,,14219.52,0
20862110,15:58:57,15:58:57,3792,8,,,,14476.13,0
20862110,15:59:30,15:59:30,3793,9,,,,14715.78,0
20862110,16:00:00,16:00:00,10780,10,,,,14979.44,
20862110,16:00:33,16:00:33,10779,11,,,,15291.56,0
20862110,16:00:57,16:00:57,6552,12,,,,15509.95,0
20862110,16:01:08,16:01:08,8388,13,,,,15567.87,0
20862110,16:02:56,16:02:56,8380,14,,,,16403.91,0
20862110,16:03:07,16:03:07,8381,15,,,,16544.57,0
20862110,16:03:34,16:03:34,216,16,,,,16832.37,0
20862110,16:03:54,16:03:54,218,17,,,,17123.02,0
20862110,16:04:07,16:04:07,219,18,,,,17266.81,0
20862110,16:04:26,16:04:26,220,19,,,,17490.05,0
20862110,16:04:46,16:04:46,221,20,,,,17762.8,0
20862110,16:05:00,16:05:00,222,21,,,,17899.91,0
20862110,16:05:09,16:05:09,223,22,,,,18006.15,0
20862110,16:05:28,16:05:28,224,23,,,,18196.51,0
20862110,16:05:46,16:05:46,3148,24,,,,18427.77,0
20862110,16:06:02,16:06:02,226,25,,,,18659.63,0
20862110,16:06:19,16:06:19,227,26,,,,18828.34,0
20862110,16:06:39,16:06:39,228,27,,,,19024.75,0
20862110,16:07:00,16:07:00,229,28,,,,19206.65,
20862110,16:07:43,16:07:43,230,29,,,,19504.51,0
20862110,16:08:14,16:08:14,231,30,,,,19734.86,0
20862110,16:09:11,16:09:11,232,31,,,,20050.24,0
20862110,16:09:44,16:09:44,233,32,,,,20294.74,0
20862110,16:10:14,16:10:14,234,33,,,,20501.22,0
20862110,16:12:06,16:12:06,237,34,,,,21392.28,0
20862110,16:14:39,16:14:39,8066,35,,,,21941.98,0
20862110,16:15:00,16:15:00,239,36,,1,,22081.3,
20897020,14:25:00,14:25:00,10149,1,,,1,0,
20897020,14:29:19,14:29:19,590,2,,,,3757.39,0
20897020,14:33:21,14:33:21,591,3,,,,7209.76,0
20897020,14:36:00,14:36:00,9477,4,,,,9658.56,
20897020,14:41:00,14:41:00,9476,5,,,,13424.98,
20897020,14:42:07,14:42:07,3790,6,,,,14059.61,0
20897020,14:42:30,14:42:30,8220,7,,,,14219.52,0
20897020,14:43:36,14:43:36,3792,8,,,,14476.13,0
20897020,14:44:20,14:44:20,3793,9,,,,14715.78,0
20897020,14:45:00,14:45:00,10780,10,,,,14979.44,
20897020,14:45:46,14:45:46,10779,11,,,,15291.56,0
20897020,14:46:19,14:46:19,6552,12,,,,15509.95,0
20897020,14:46:35,14:46:35,8388,13,,,,15567.87,0
20897020,14:49:03,14:49:03,8380,14,,,,16404.75,0
20897020,14:49:17,14:49:17,8381,15,,,,16545.41,0
20897020,14:49:55,14:49:55,216,16,,,,16833.21,0
20897020,14:50:22,14:50:22,218,17,,,,17123.86,0
20897020,14:50:41,14:50:41,219,18,,,,17267.65,0
20897020,14:51:07,14:51:07,220,19,,,,17490.89,0
20897020,14:51:35,14:51:35,221,20,,,,17763.64,0
20897020,14:51:54,14:51:54,222,21,,,,17900.75,0
20897020,14:52:07,14:52:07,223,22,,,,18006.99,0
20897020,14:52:32,14:52:32,224,23,,,,18197.35,0
20897020,14:52:58,14:52:58,3148,24,,,,18428.61,0
20897020,14:53:20,14:53:20,226,25,,,,18660.47,0
20897020,14:53:44,14:53:44,227,26,,,,18829.18,0
20897020,14:54:11,14:54:11,228,27,,,,19025.59,0
20897020,14:54:39,14:54:39,229,28,,,,19207.49,0
20897020,14:55:19,14:55:19,230,29,,,,19505.35,0
20897020,14:55:48,14:55:48,231,30,,,,19735.7,0
20897020,14:56:40,14:56:40,232,31,,,,20051.08,0
20897020,14:57:10,14:57:10,233,32,,,,20295.58,0
20897020,14:57:37,14:57:37,234,33,,,,20502.06,0
20897020,14:59:21,14:59:21,237,34,,,,21393.12,0
20897020,15:01:40,15:01:40,8066,35,,,,21942.82,0
20897020,15:02:00,15:02:00,239,36,,1,,22081.66,
20897030,14:25:00,14:25:00,10149,1,,,1,0,
20897030,14:29:19,14:29:19,590,2,,,,3757.39,0
20897030,14:33:21,14:33:21,591,3,,,,7209.76,0
20897030,14:36:00,14:36:00,9477,4,,,,9658.56,
20897030,14:41:00,14:41:00,9476,5,,,,13424.98,
20897030,14:42:07,14:42:07,3790,6,,,,14059.61,0
20897030,14:42:30,14:42:30,8220,7,,,,14219.52,0
20897030,14:43:36,14:43:36,3792,8,,,,14476.13,0
20897030,14:44:20,14:44:20,3793,9,,,,14715.78,0
20897030,14:45:00,14:45:00,10780,10,,,,14979.44,
20897030,14:45:46,14:45:46,10779,11,,,,15291.56,0
20897030,14:46:19,14:46:19,6552,12,,,,15509.95,0
20897030,14:46:35,14:46:35,8388,13,,,,15567.87,0
20897030,14:49:03,14:49:03,8380,14,,,,16404.75,0
20897030,14:49:17,14:49:17,8381,15,,,,16545.41,0
20897030,14:49:55,14:49:55,216,16,,,,16833.21,0
20897030,14:50:22,14:50:22,218,17,,,,17123.86,0
20897030,14:50:41,14:50:41,219,18,,,,17267.65,0
20897030,14:51:07,14:51:07,220,19,,,,17490.89,0
20897030,14:51:35,14:51:35,221,20,,,,17763.64,0
20897030,14:51:54,14:51:54,222,21,,,,17900.75,0
20897030,14:52:07,14:52:07,223,22,,,,18006.99,0
20897030,14:52:32,14:52:32,224,23,,,,18197.35,0
20897030,14:52:58,14:52:58,3148,24,,,,18428.61,0
20897030,14:53:20,14:53:20,226,25,,,,18660.47,0
20897030,14:53:44,14:53:44,227,26,,,,18829.18,0
20897030,14:54:11,14:54:11,228,27,,,,19025.59,0
20897030,14:54:39,14:54:39,229,28,,,,19207.49,0
20897030,14:55:19,14:55:19,230,29,,,,19505.35,0
20897030,14:55:48,14:55:48,231,30,,,,19735.7,0
20897030,14:56:40,14:56:40,232,31,,,,20051.08,0
20897030,14:57:10,14:57:10,233,32,,,,20295.58,0
20897030,14:57:37,14:57:37,234,33,,,,20502.06,0
20897030,14:59:21,14:59:21,237,34,,,,21393.12,0
20897030,15:01:40,15:01:40,8066,35,,,,21942.82,0
20897030,15:02:00,15:02:00,239,36,,1,,22081.66,
20897040,14:25:00,14:25:00,10149,1,,,1,0,
20897040,14:29:19,14:29:19,590,2,,,,3757.39,0
20897040,14:33:21,14:33:21,591,3,,,,7209.76,0
20897040,14:36:00,14:36:00,9477,4,,,,9658.56,
20897040,14:41:00,14:41:00,9476,5,,,,13424.98,
20897040,14:42:07,14:42:07,3790,6,,,,14059.61,0
20897040,14:42:30,14:42:30,8220,7,,,,14219.52,0
20897040,14:43:36,14:43:36,3792,8,,,,14476.13,0
20897040,14:44:20,14:44:20,3793,9,,,,14715.78,0
20897040,14:45:00,14:45:00,10780,10,,,,14979.44,
20897040,14:45:46,14:45:46,10779,11,,,,15291.56,0
20897040,14:46:19,14:46:19,6552,12,,,,15509.95,0
20897040,14:46:35,14:46:35,8388,13,,,,15567.87,0
20897040,14:49:03,14:49:03,8380,14,,,,16404.75,0
20897040,14:49:17,14:49:17,8381,15,,,,16545.41,0
20897040,14:49:55,14:49:55,216,16,,,,16833.21,0
20897040,14:50:22,14:50:22,218,17,,,,17123.86,0
20897040,14:50:41,14:50:41,219,18,,,,17267.65,0
20897040,14:51:07,14:51:07,220,19,,,,17490.89,0
20897040,14:51:35,14:51:35,221,20,,,,17763.64,0
20897040,14:51:54,14:51:54,222,21,,,,17900.75,0
20897040,14:52:07,14:52:07,223,22,,,,18006.99,0
20897040,14:52:32,14:52:32,224,23,,,,18197.35,0
20897040,14:52:58,14:52:58,3148,24,,,,18428.61,0
20897040,14:53:20,14:53:20,226,25,,,,18660.47,0
20897040,14:53:44,14:53:44,227,26,,,,18829.18,0
20897040,14:54:11,14:54:11,228,27,,,,19025.59,0
20897040,14:54:39,14:54:39,229,28,,,,19207.49,0
20897040,14:55:19,14:55:19,230,29,,,,19505.35,0
20897040,14:55:48,14:55:48,231,30,,,,19735.7,0
20897040,14:56:40,14:56:40,232,31,,,,20051.08,0
20897040,14:57:10,14:57:10,233,32,,,,20295.58,0
20897040,14:57:37,14:57:37,234,33,,,,20502.06,0
20897040,14:59:21,14:59:21,237,34,,,,21393.12,0
20897040,15:01:40,15:01:40,8066,35,,,,21942.82,0
20897040,15:02:00,15:02:00,239,36,,1,,22081.66,
20897050,14:25:00,14:25:00,10149,1,,,1,0,
20897050,14:29:19,14:29:19,590,2,,,,3757.39,0
20897050,14:33:21,14:33:21,591,3,,,,7209.76,0
20897050,14:36:00,14:36:00,9477,4,,,,9658.56,
20897050,14:41:00,14:41:00,9476,5,,,,13424.98,
20897050,14:42:07,14:42:07,3790,6,,,,14059.61,0
20897050,14:42:30,14:42:30,8220,7,,,,14219.52,0
20897050,14:43:36,14:43:36,3792,8,,,,14476.13,0
20897050,14:44:20,14:44:20,3793,9,,,,14715.78,0
20897050,14:45:00,14:45:00,10780,10,,,,14979.44,
20897050,14:45:46,14:45:46,10779,11,,,,15291.56,0
20897050,14:46:19,14:46:19,6552,12,,,,15509.95,0
20897050,14:46:35,14:46:35,8388,13,,,,15567.87,0
20897050,14:49:03,14:49:03,8380,14,,,,16404.75,0
20897050,14:49:17,14:49:17,8381,15,,,,16545.41,0
20897050,14:49:55,14:49:55,216,16,,,,16833.21,0
20897050,14:50:22,14:50:22,218,17,,,,17123.86,0
20897050,14:50:41,14:50:41,219,18,,,,17267.65,0
20897050,14:51:07,14:51:07,220,19,,,,17490.89,0
20897050,14:51:35,14:51:35,221,20,,,,17763.64,0
20897050,14:51:54,14:51:54,222,21,,,,17900.75,0
20897050,14:52:07,14:52:07,223,22,,,,18006.99,0
20897050,14:52:32,14:52:32,224,23,,,,18197.35,0
20897050,14:52:58,14:52:58,3148,24,,,,18428.61,0
20897050,14:53:20,14:53:20,226,25,,,,18660.47,0
20897050,14:53:44,14:53:44,227,26,,,,18829.18,0
20897050,14:54:11,14:54:11,228,27,,,,19025.59,0
20897050,14:54:39,14:54:39,229,28,,,,19207.49,0
20897050,14:55:19,14:55:19,230,29,,,,19505.35,0
20897050,14:55:48,14:55:48,231,30,,,,19735.7,0
20897050,14:56:40,14:56:40,232,31,,,,20051.08,0
20897050,14:57:10,14:57:10,233,32,,,,20295.58,0
20897050,14:57:37,14:57:37,234,33,,,,20502.06,0
20897050,14:59:21,14:59:21,237,34,,,,21393.12,0
20897050,15:01:40,15:01:40,8066,35,,,,21942.82,0
20897050,15:02:00,15:02:00,239,36,,1,,22081.66,
20897060,14:25:00,14:25:00,10149,1,,,1,0,
20897060,14:29:19,14:29:19,590,2,,,,3757.39,0
20897060,14:33:21,14:33:21,591,3,,,,7209.76,0
20897060,14:36:00,14:36:00,9477,4,,,,9658.56,
20897060,14:41:00,14:41:00,9476,5,,,,13424.98,
20897060,14:42:07,14:42:07,3790,6,,,,14059.61,0
20897060,14:42:30,14:42:30,8220,7,,,,14219.52,0
20897060,14:43:36,14:43:36,3792,8,,,,14476.13,0
20897060,14:44:20,14:44:20,3793,9,,,,14715.78,0
20897060,14:45:00,14:45:00,10780,10,,,,14979.44,
20897060,14:45:46,14:45:46,10779,11,,,,15291.56,0
20897060,14:46:19,14:46:19,6552,12,,,,15509.95,0
20897060,14:46:35,14:46:35,8388,13,,,,15567.87,0
20897060,14:49:03,14:49:03,8380,14,,,,16404.75,0
20897060,14:49:17,14:49:17,8381,15,,,,16545.41,0
20897060,14:49:55,14:49:55,216,16,,,,16833.21,0
20897060,14:50:22,14:50:22,218,17,,,,17123.86,0
20897060,14:50:41,14:50:41,219,18,,,,17267.65,0
20897060,14:51:07,14:51:07,220,19,,,,17490.89,0
20897060,14:51:35,14:51:35,221,20,,,,17763.64,0
20897060,14:51:54,14:51:54,222,21,,,,17900.75,0
20897060,14:52:07,14:52:07,223,22,,,,18006.99,0
20897060,14:52:32,14:52:32,224,23,,,,18197.35,0
20897060,14:52:58,14:52:58,3148,24,,,,18428.61,0
20897060,14:53:20,14:53:20,226,25,,,,18660.47,0
20897060,14:53:44,14:53:44,227,26,,,,18829.18,0
20897060,14:54:11,14:54:11,228,27,,,,19025.59,0
20897060,14:54:39,14:54:39,229,28,,,,19207.49,0
20897060,14:55:19,14:55:19,230,29,,,,19505.35,0
20897060,14:55:48,14:55:48,231,30,,,,19735.7,0
20897060,14:56:40,14:56:40,232,31,,,,20051.08,0
20897060,14:57:10,14:57:10,233,32,,,,20295.58,0
20897060,14:57:37,14:57:37,234,33,,,,20502.06,0
20897060,14:59:21,14:59:21,237,34,,,,21393.12,0
20897060,15:01:40,15:01:40,8066,35,,,,21942.82,0
20897060,15:02:00,15:02:00,239,36,,1,,22081.66,
21063020,06:25:00,06:25:00,10149,1,,,1,0,
21063020,06:29:19,06:29:19,590,2,,,,3757.39,0
21063020,06:33:21,06:33:21,591,3,,,,7209.76,0
21063020,06:36:00,06:36:00,9477,4,,,,9658.56,
21063020,06:41:00,06:41:00,9476,5,,,,13424.98,
21063020,06:41:33,06:41:33,3790,6,,,,14059.61,0
21063020,06:41:45,06:41:45,8220,7,,,,14219.52,0
21063020,06:42:18,06:42:18,3792,8,,,,14476.13,0
21063020,06:42:40,06:42:40,3793,9,,,,14715.78,0
21063020,06:43:00,06:43:00,10780,10,,,,14979.44,
21063020,06:43:40,06:43:40,10779,11,,,,15291.56,0
21063020,06:44:10,06:44:10,6552,12,,,,15509.95,0
21063020,06:44:24,06:44:24,8388,13,,,,15567.87,0
21063020,06:46:34,06:46:34,8380,14,,,,16404.75,0
21063020,06:46:47,06:46:47,8381,15,,,,16545.41,0
21063020,06:47:20,06:47:20,216,16,,,,16833.21,0
21063020,06:47:44,06:47:44,218,17,,,,17123.86,0
21063020,06:48:01,06:48:01,219,18,,,,17267.65,0
21063020,06:48:23,06:48:23,220,19,,,,17490.89,0
21063020,06:48:49,06:48:49,221,20,,,,17763.64,0
21063020,06:49:05,06:49:05,222,21,,,,17900.75,0
21063020,06:49:17,06:49:17,223,22,,,,18006.99,0
21063020,06:49:39,06:49:39,224,23,,,,18197.35,0
21063020,06:50:01,06:50:01,3148,24,,,,18428.61,0
21063020,06:50:21,06:50:21,226,25,,,,18660.47,0
21063020,06:50:42,06:50:42,227,26,,,,18829.18,0
21063020,06:51:06,06:51:06,228,27,,,,19025.59,0
21063020,06:51:31,06:51:31,229,28,,,,19207.49,0
21063020,06:52:06,06:52:06,230,29,,,,19505.35,0
21063020,06:52:31,06:52:31,231,30,,,,19735.7,0
21063020,06:53:18,06:53:18,232,31,,,,20051.08,0
21063020,06:53:44,06:53:44,233,32,,,,20295.58,0
21063020,06:54:08,06:54:08,234,33,,,,20502.06,0
21063020,06:55:39,06:55:39,237,34,,,,21393.12,0
21063020,06:57:43,06:57:43,8066,35,,,,21942.82,0
21063020,06:58:00,06:58:00,239,36,,1,,22081.66,
21063030,06:25:00,06:25:00,10149,1,,,1,0,
21063030,06:29:19,06:29:19,590,2,,,,3757.39,0
21063030,06:33:21,06:33:21,591,3,,,,7209.76,0
21063030,06:36:00,06:36:00,9477,4,,,,9658.56,
21063030,06:41:00,06:41:00,9476,5,,,,13424.98,
21063030,06:41:33,06:41:33,3790,6,,,,14059.61,0
21063030,06:41:45,06:41:45,8220,7,,,,14219.52,0
21063030,06:42:18,06:42:18,3792,8,,,,14476.13,0
21063030,06:42:40,06:42:40,3793,9,,,,14715.78,0
21063030,06:43:00,06:43:00,10780,10,,,,14979.44,
21063030,06:43:40,06:43:40,10779,11,,,,15291.56,0
21063030,06:44:10,06:44:10,6552,12,,,,15509.95,0
21063030,06:44:24,06:44:24,8388,13,,,,15567.87,0
21063030,06:46:34,06:46:34,8380,14,,,,16404.75,0
21063030,06:46:47,06:46:47,8381,15,,,,16545.41,0
21063030,06:47:20,06:47:20,216,16,,,,16833.21,0
21063030,06:47:44,06:47:44,218,17,,,,17123.86,0
21063030,06:48:01,06:48:01,219,18,,,,17267.65,0
21063030,06:48:23,06:48:23,220,19,,,,17490.89,0
21063030,06:48:49,06:48:49,221,20,,,,17763.64,0
21063030,06:49:05,06:49:05,222,21,,,,17900.75,0
21063030,06:49:17,06:49:17,223,22,,,,18006.99,0
21063030,06:49:39,06:49:39,224,23,,,,18197.35,0
21063030,06:50:01,06:50:01,3148,24,,,,18428.61,0
21063030,06:50:21,06:50:21,226,25,,,,18660.47,0
21063030,06:50:42,06:50:42,227,26,,,,18829.18,0
21063030,06:51:06,06:51:06,228,27,,,,19025.59,0
21063030,06:51:31,06:51:31,229,28,,,,19207.49,0
21063030,06:52:06,06:52:06,230,29,,,,19505.35,0
21063030,06:52:31,06:52:31,231,30,,,,19735.7,0
21063030,06:53:18,06:53:18,232,31,,,,20051.08,0
21063030,06:53:44,06:53:44,233,32,,,,20295.58,0
21063030,06:54:08,06:54:08,234,33,,,,20502.06,0
21063030,06:55:39,06:55:39,237,34,,,,21393.12,0
21063030,06:57:43,06:57:43,8066,35,,,,21942.82,0
21063030,06:58:00,06:58:00,239,36,,1,,22081.66,
21063040,06:25:00,06:25:00,10149,1,,,1,0,
21063040,06:29:19,06:29:19,590,2,,,,3757.39,0
21063040,06:33:21,06:33:21,591,3,,,,7209.76,0
21063040,06:36:00,06:36:00,9477,4,,,,9658.56,
21063040,06:41:00,06:41:00,9476,5,,,,13424.98,
21063040,06:41:33,06:41:33,3790,6,,,,14059.61,0
21063040,06:41:45,06:41:45,8220,7,,,,14219.52,0
21063040,06:42:18,06:42:18,3792,8,,,,14476.13,0
21063040,06:42:40,06:42:40,3793,9,,,,14715.78,0
21063040,06:43:00,06:43:00,10780,10,,,,14979.44,
21063040,06:43:40,06:43:40,10779,11,,,,15291.56,0
21063040,06:44:10,06:44:10,6552,12,,,,15509.95,0
21063040,06:44:24,06:44:24,8388,13,,,,15567.87,0
21063040,06:46:34,06:46:34,8380,14,,,,16404.75,0
21063040,06:46:47,06:46:47,8381,15,,,,16545.41,0
21063040,06:47:20,06:47:20,216,16,,,,16833.21,0
21063040,06:47:44,06:47:44,218,17,,,,17123.86,0
21063040,06:48:01,06:48:01,219,18,,,,17267.65,0
21063040,06:48:23,06:48:23,220,19,,,,17490.89,0
21063040,06:48:49,06:48:49,221,20,,,,17763.64,0
21063040,06:49:05,06:49:05,222,21,,,,17900.75,0
21063040,06:49:17,06:49:17,223,22,,,,18006.99,0
21063040,06:49:39,06:49:39,224,23,,,,18197.35,0
21063040,06:50:01,06:50:01,3148,24,,,,18428.61,0
21063040,06:50:21,06:50:21,226,25,,,,18660.47,0
21063040,06:50:42,06:50:42,227,26,,,,18829.18,0
21063040,06:51:06,06:51:06,228,27,,,,19025.59,0
21063040,06:51:31,06:51:31,229,28,,,,19207.49,0
21063040,06:52:06,06:52:06,230,29,,,,19505.35,0
21063040,06:52:31,06:52:31,231,30,,,,19735.7,0
21063040,06:53:18,06:53:18,232,31,,,,20051.08,0
21063040,06:53:44,06:53:44,233,32,,,,20295.58,0
21063040,06:54:08,06:54:08,234,33,,,,20502.06,0
21063040,06:55:39,06:55:39,237,34,,,,21393.12,0
21063040,06:57:43,06:57:43,8066,35,,,,21942.82,0
21063040,06:58:00,06:58:00,239,36,,1,,22081.66,
21063050,06:25:00,06:25:00,10149,1,,,1,0,
21063050,06:29:19,06:29:19,590,2,,,,3757.39,0
21063050,06:33:21,06:33:21,591,3,,,,7209.76,0
21063050,06:36:00,06:36:00,9477,4,,,,9658.56,
21063050,06:41:00,06:41:00,9476,5,,,,13424.98,
21063050,06:41:33,06:41:33,3790,6,,,,14059.61,0
21063050,06:41:45,06:41:45,8220,7,,,,14219.52,0
21063050,06:42:18,06:42:18,3792,8,,,,14476.13,0
21063050,06:42:40,06:42:40,3793,9,,,,14715.78,0
21063050,06:43:00,06:43:00,10780,10,,,,14979.44,
21063050,06:43:40,06:43:40,10779,11,,,,15291.56,0
21063050,06:44:10,06:44:10,6552,12,,,,15509.95,0
21063050,06:44:24,06:44:24,8388,13,,,,15567.87,0
21063050,06:46:34,06:46:34,8380,14,,,,16404.75,0
21063050,06:46:47,06:46:47,8381,15,,,,16545.41,0
21063050,06:47:20,06:47:20,216,16,,,,16833.21,0
21063050,06:47:44,06:47:44,218,17,,,,17123.86,0
21063050,06:48:01,06:48:01,219,18,,,,17267.65,0
21063050,06:48:23,06:48:23,220,19,,,,17490.89,0
21063050,06:48:49,06:48:49,221,20,,,,17763.64,0
21063050,06:49:05,06:49:05,222,21,,,,17900.75,0
21063050,06:49:17,06:49:17,223,22,,,,18006.99,0
21063050,06:49:39,06:49:39,224,23,,,,18197.35,0
21063050,06:50:01,06:50:01,3148,24,,,,18428.61,0
21063050,06:50:21,06:50:21,226,25,,,,18660.47,0
21063050,06:50:42,06:50:42,227,26,,,,18829.18,0
21063050,06:51:06,06:51:06,228,27,,,,19025.59,0
21063050,06:51:31,06:51:31,229,28,,,,19207.49,0
21063050,06:52:06,06:52:06,230,29,,,,19505.35,0
21063050,06:52:31,06:52:31,231,30,,,,19735.7,0
21063050,06:53:18,06:53:18,232,31,,,,20051.08,0
21063050,06:53:44,06:53:44,233,32,,,,20295.58,0
21063050,06:54:08,06:54:08,234,33,,,,20502.06,0
21063050,06:55:39,06:55:39,237,34,,,,21393.12,0
21063050,06:57:43,06:57:43,8066,35,,,,21942.82,0
21063050,06:58:00,06:58:00,239,36,,1,,22081.66,
21063060,06:25:00,06:25:00,10149,1,,,1,0,
21063060,06:29:19,06:29:19,590,2,,,,3757.39,0
21063060,06:33:21,06:33:21,591,3,,,,7209.76,0
21063060,06:36:00,06:36:00,9477,4,,,,9658.56,
21063060,06:41:00,06:41:00,9476,5,,,,13424.98,
21063060,06:41:33,06:41:33,3790,6,,,,14059.61,0
21063060,06:41:45,06:41:45,8220,7,,,,14219.52,0
21063060,06:42:18,06:42:18,3792,8,,,,14476.13,0
21063060,06:42:40,06:42:40,3793,9,,,,14715.78,0
21063060,06:43:00,06:43:00,10780,10,,,,14979.44,
21063060,06:43:40,06:43:40,10779,11,,,,15291.56,0
21063060,06:44:10,06:44:10,6552,12,,,,15509.95,0
21063060,06:44:24,06:44:24,8388,13,,,,15567.87,0
21063060,06:46:34,06:46:34,8380,14,,,,16404.75,0
21063060,06:46:47,06:46:47,8381,15,,,,16545.41,0
21063060,06:47:20,06:47:20,216,16,,,,16833.21,0
21063060,06:47:44,06:47:44,218,17,,,,17123.86,0
21063060,06:48:01,06:48:01,219,18,,,,17267.65,0
21063060,06:48:23,06:48:23,220,19,,,,17490.89,0
21063060,06:48:49,06:48:49,221,20,,,,17763.64,0
21063060,06:49:05,06:49:05,222,21,,,,17900.75,0
21063060,06:49:17,06:49:17,223,22,,,,18006.99,0
21063060,06:49:39,06:49:39,224,23,,,,18197.35,0
21063060,06:50:01,06:50:01,3148,24,,,,18428.61,0
21063060,06:50:21,06:50:21,226,25,,,,18660.47,0
21063060,06:50:42,06:50:42,227,26,,,,18829.18,0
21063060,06:51:06,06:51:06,228,27,,,,19025.59,0
21063060,06:51:31,06:51:31,229,28,,,,19207.49,0
21063060,06:52:06,06:52:06,230,29,,,,19505.35,0
21063060,06:52:31,06:52:31,231,30,,,,19735.7,0
21063060,06:53:18,06:53:18,232,31,,,,20051.08,0
21063060,06:53:44,06:53:44,233,32,,,,20295.58,0
21063060,06:54:08,06:54:08,234,33,,,,20502.06,0
21063060,06:55:39,06:55:39,237,34,,,,21393.12,0
21063060,06:57:43,06:57:43,8066,35,,,,21942.82,0
21063060,06:58:00,06:58:00,239,36,,1,,22081.66,
21080010,09:38:00,09:38:00,10149,1,,,1,0,
21080010,09:42:08,09:42:08,590,2,,,,3757.39,0
21080010,09:46:00,09:46:00,591,3,,,,7209.76,
21080010,09:53:00,09:53:00,9477,4,,,,9658.56,
21080010,09:58:00,09:58:00,9476,5,,,,13424.98,
21080010,09:58:50,09:58:50,3790,6,,,,14059.61,0
21080010,09:59:07,09:59:07,8220,7,,,,14219.52,0
21080010,09:59:57,09:59:57,3792,8,,,,14476.13,0
21080010,10:00:30,10:00:30,3793,9,,,,14715.78,0
21080010,10:01:00,10:01:00,10780,10,,,,14979.44,
21080010,10:01:33,10:01:33,10779,11,,,,15291.56,0
21080010,10:01:57,10:01:57,6552,12,,,,15509.95,0
21080010,10:02:08,10:02:08,8388,13,,,,15567.87,0
21080010,10:03:56,10:03:56,8380,14,,,,16403.91,0
21080010,10:04:07,10:04:07,8381,15,,,,16544.57,0
21080010,10:04:34,10:04:34,216,16,,,,16832.37,0
21080010,10:04:54,10:04:54,218,17,,,,17123.02,0
21080010,10:05:07,10:05:07,219,18,,,,17266.81,0
21080010,10:05:26,10:05:26,220,19,,,,17490.05,0
21080010,10:05:46,10:05:46,221,20,,,,17762.8,0
21080010,10:06:00,10:06:00,222,21,,,,17899.91,0
21080010,10:06:09,10:06:09,223,22,,,,18006.15,0
21080010,10:06:28,10:06:28,224,23,,,,18196.51,0
21080010,10:06:46,10:06:46,3148,24,,,,18427.77,0
21080010,10:07:02,10:07:02,226,25,,,,18659.63,0
21080010,10:07:19,10:07:19,227,26,,,,18828.34,0
21080010,10:07:39,10:07:39,228,27,,,,19024.75,0
21080010,10:08:00,10:08:00,229,28,,,,19206.65,
21080010,10:08:43,10:08:43,230,29,,,,19504.51,0
21080010,10:09:14,10:09:14,231,30,,,,19734.86,0
21080010,10:10:11,10:10:11,232,31,,,,20050.24,0
21080010,10:10:44,10:10:44,233,32,,,,20294.74,0
21080010,10:11:14,10:11:14,234,33,,,,20501.22,0
21080010,10:13:06,10:13:06,237,34,,,,21392.28,0
21080010,10:15:39,10:15:39,8066,35,,,,21941.98,0
21080010,10:16:00,10:16:00,239,36,,1,,22081.3,
21080080,09:38:00,09:38:00,10149,1,,,1,0,
21080080,09:42:08,09:42:08,590,2,,,,3757.39,0
21080080,09:46:00,09:46:00,591,3,,,,7209.76,
21080080,09:53:00,09:53:00,9477,4,,,,9658.56,
21080080,09:58:00,09:58:00,9476,5,,,,13424.98,
21080080,09:58:50,09:58:50,3790,6,,,,14059.61,0
21080080,09:59:07,09:59:07,8220,7,,,,14219.52,0
21080080,09:59:57,09:59:57,3792,8,,,,14476.13,0
21080080,10:00:30,10:00:30,3793,9,,,,14715.78,0
21080080,10:01:00,10:01:00,10780,10,,,,14979.44,
21080080,10:01:33,10:01:33,10779,11,,,,15291.56,0
21080080,10:01:57,10:01:57,6552,12,,,,15509.95,0
21080080,10:02:08,10:02:08,8388,13,,,,15567.87,0
21080080,10:03:56,10:03:56,8380,14,,,,16403.91,0
21080080,10:04:07,10:04:07,8381,15,,,,16544.57,0
21080080,10:04:34,10:04:34,216,16,,,,16832.37,0
21080080,10:04:54,10:04:54,218,17,,,,17123.02,0
21080080,10:05:07,10:05:07,219,18,,,,17266.81,0
21080080,10:05:26,10:05:26,220,19,,,,17490.05,0
21080080,10:05:46,10:05:46,221,20,,,,17762.8,0
21080080,10:06:00,10:06:00,222,21,,,,17899.91,0
21080080,10:06:09,10:06:09,223,22,,,,18006.15,0
21080080,10:06:28,10:06:28,224,23,,,,18196.51,0
21080080,10:06:46,10:06:46,3148,24,,,,18427.77,0
21080080,10:07:02,10:07:02,226,25,,,,18659.63,0
21080080,10:07:19,10:07:19,227,26,,,,18828.34,0
21080080,10:07:39,10:07:39,228,27,,,,19024.75,0
21080080,10:08:00,10:08:00,229,28,,,,19206.65,
21080080,10:08:43,10:08:43,230,29,,,,19504.51,0
21080080,10:09:14,10:09:14,231,30,,,,19734.86,0
21080080,10:10:11,10:10:11,232,31,,,,20050.24,0
21080080,10:10:44,10:10:44,233,32,,,,20294.74,0
21080080,10:11:14,10:11:14,234,33,,,,20501.22,0
21080080,10:13:06,10:13:06,237,34,,,,21392.28,0
21080080,10:15:39,10:15:39,8066,35,,,,21941.98,0
21080080,10:16:00,10:16:00,239,36,,1,,22081.3,
21080090,09:38:00,09:38:00,10149,1,,,1,0,
21080090,09:42:08,09:42:08,590,2,,,,3757.39,0
21080090,09:46:00,09:46:00,591,3,,,,7209.76,
21080090,09:53:00,09:53:00,9477,4,,,,9658.56,
21080090,09:58:00,09:58:00,9476,5,,,,13424.98,
21080090,09:58:50,09:58:50,3790,6,,,,14059.61,0
21080090,09:59:07,09:59:07,8220,7,,,,14219.52,0
21080090,09:59:57,09:59:57,3792,8,,,,14476.13,0
21080090,10:00:30,10:00:30,3793,9,,,,14715.78,0
21080090,10:01:00,10:01:00,10780,10,,,,14979.44,
21080090,10:01:33,10:01:33,10779,11,,,,15291.56,0
21080090,10:01:57,10:01:57,6552,12,,,,15509.95,0
21080090,10:02:08,10:02:08,8388,13,,,,15567.87,0
21080090,10:03:56,10:03:56,8380,14,,,,16403.91,0
21080090,10:04:07,10:04:07,8381,15,,,,16544.57,0
21080090,10:04:34,10:04:34,216,16,,,,16832.37,0
21080090,10:04:54,10:04:54,218,17,,,,17123.02,0
21080090,10:05:07,10:05:07,219,18,,,,17266.81,0
21080090,10:05:26,10:05:26,220,19,,,,17490.05,0
21080090,10:05:46,10:05:46,221,20,,,,17762.8,0
21080090,10:06:00,10:06:00,222,21,,,,17899.91,0
21080090,10:06:09,10:06:09,223,22,,,,18006.15,0
21080090,10:06:28,10:06:28,224,23,,,,18196.51,0
21080090,10:06:46,10:06:46,3148,24,,,,18427.77,0
21080090,10:07:02,10:07:02,226,25,,,,18659.63,0
21080090,10:07:19,10:07:19,227,26,,,,18828.34,0
21080090,10:07:39,10:07:39,228,27,,,,19024.75,0
21080090,10:08:00,10:08:00,229,28,,,,19206.65,
21080090,10:08:43,10:08:43,230,29,,,,19504.51,0
21080090,10:09:14,10:09:14,231,30,,,,19734.86,0
21080090,10:10:11,10:10:11,232,31,,,,20050.24,0
21080090,10:10:44,10:10:44,233,32,,,,20294.74,0
21080090,10:11:14,10:11:14,234,33,,,,20501.22,0
21080090,10:13:06,10:13:06,237,34,,,,21392.28,0
21080090,10:15:39,10:15:39,8066,35,,,,21941.98,0
21080090,10:16:00,10:16:00,239,36,,1,,22081.3,
21319100,18:10:00,18:10:00,10149,1,,,1,0,
21319100,18:14:43,18:14:43,590,2,,,,3757.39,0
21319100,18:19:07,18:19:07,591,3,,,,7209.76,0
21319100,18:22:00,18:22:00,9477,4,,,,9650.85,
21319100,18:27:00,18:27:00,9476,5,,,,13418.15,
21319100,18:27:54,18:27:54,8388,6,,,,14069.13,0
21319100,18:28:56,18:28:56,8380,7,,,,14887.88,0
21319100,18:29:09,18:29:09,8381,8,,,,15028.34,0
21319100,18:29:35,18:29:35,216,9,,,,15329.79,0
21319100,18:29:57,18:29:57,218,10,,,,15603.01,0
21319100,18:30:06,18:30:06,219,11,,,,15736.37,0
21319100,18:30:24,18:30:24,220,12,,,,15958.91,0
21319100,18:30:49,18:30:49,221,13,,,,16232.97,0
21319100,18:30:58,18:30:58,222,14,,,,16363.74,0
21319100,18:31:07,18:31:07,223,15,,,,16467.97,0
21319100,18:31:26,18:31:26,224,16,,,,16658.33,0
21319100,18:32:04,18:32:04,226,17,,,,17145.07,0
21319100,18:32:20,18:32:20,227,18,,,,17324.77,0
21319100,18:32:39,18:32:39,228,19,,,,17521.18,0
21319100,18:33:00,18:33:00,229,20,,,,17703.08,
21319100,18:33:59,18:33:59,230,21,,,,18000.94,0
21319100,18:34:42,18:34:42,231,22,,,,18231.29,0
21319100,18:36:01,18:36:01,232,23,,,,18546.67,0
21319100,18:36:47,18:36:47,233,24,,,,18791.17,0
21319100,18:37:27,18:37:27,234,25,,,,18997.65,0
21319100,18:40:03,18:40:03,237,26,,,,19888.71,0
21319100,18:43:33,18:43:33,8066,27,,,,20438.41,0
21319100,18:44:00,18:44:00,239,28,,1,,20577.39,
21650100,21:22:00,21:22:00,10149,1,,,1,0,
21650100,21:25:55,21:25:55,590,2,,,,3757.39,0
21650100,21:29:35,21:29:35,591,3,,,,7209.76,0
21650100,21:32:00,21:32:00,9477,4,,,,9650.85,
21650100,21:37:00,21:37:00,9476,5,,,,13418.15,
21650100,21:37:54,21:37:54,8388,6,,,,14069.13,0
21650100,21:38:56,21:38:56,8380,7,,,,14887.88,0
21650100,21:39:09,21:39:09,8381,8,,,,15028.34,0
21650100,21:39:35,21:39:35,216,9,,,,15329.79,0
21650100,21:39:57,21:39:57,218,10,,,,15603.01,0
21650100,21:40:06,21:40:06,219,11,,,,15736.37,0
21650100,21:40:24,21:40:24,220,12,,,,15958.91,0
21650100,21:40:49,21:40:49,221,13,,,,16232.97,0
21650100,21:40:58,21:40:58,222,14,,,,16363.74,0
21650100,21:41:07,21:41:07,223,15,,,,16467.97,0
21650100,21:41:26,21:41:26,224,16,,,,16658.33,0
21650100,21:42:04,21:42:04,226,17,,,,17145.07,0
21650100,21:42:20,21:42:20,227,18,,,,17324.77,0
21650100,21:42:39,21:42:39,228,19,,,,17521.18,0
21650100,21:43:00,21:43:00,229,20,,,,17703.08,
21650100,21:43:59,21:43:59,230,21,,,,18000.94,0
21650100,21:44:42,21:44:42,231,22,,,,18231.29,0
21650100,21:46:01,21:46:01,232,23,,,,18546.67,0
21650100,21:46:47,21:46:47,233,24,,,,18791.17,0
21650100,21:47:27,21:47:27,234,25,,,,18997.65,0
21650100,21:50:03,21:50:03,237,26,,,,19888.71,0
21650100,21:53:33,21:53:33,8066,27,,,,20438.41,0
21650100,21:54:00,21:54:00,239,28,,1,,20577.39,
21936070,12:37:00,12:37:00,10149,1,,,1,0,
21936070,12:41:08,12:41:08,590,2,,,,3757.39,0
21936070,12:45:00,12:45:00,591,3,,,,7209.76,
21936070,12:52:00,12:52:00,9477,4,,,,9658.56,
21936070,12:57:00,12:57:00,9476,5,,,,13424.98,
21936070,12:57:50,12:57:50,3790,6,,,,14059.61,0
21936070,12:58:07,12:58:07,8220,7,,,,14219.52,0
21936070,12:58:57,12:58:57,3792,8,,,,14476.13,0
21936070,12:59:30,12:59:30,3793,9,,,,14715.78,0
21936070,13:00:00,13:00:00,10780,10,,,,14979.44,
21936070,13:00:33,13:00:33,10779,11,,,,15291.56,0
21936070,13:00:57,13:00:57,6552,12,,,,15509.95,0
21936070,13:01:08,13:01:08,8388,13,,,,15567.87,0
21936070,13:02:56,13:02:56,8380,14,,,,16403.91,0
21936070,13:03:07,13:03:07,8381,15,,,,16544.57,0
21936070,13:03:34,13:03:34,216,16,,,,16832.37,0
21936070,13:03:54,13:03:54,218,17,,,,17123.02,0
21936070,13:04:07,13:04:07,219,18,,,,17266.81,0
21936070,13:04:26,13:04:26,220,19,,,,17490.05,0
21936070,13:04:46,13:04:46,221,20,,,,17762.8,0
21936070,13:05:00,13:05:00,222,21,,,,17899.91,0
21936070,13:05:09,13:05:09,223,22,,,,18006.15,0
21936070,13:05:28,13:05:28,224,23,,,,18196.51,0
21936070,13:05:46,13:05:46,3148,24,,,,18427.77,0
21936070,13:06:02,13:06:02,226,25,,,,18659.63,0
21936070,13:06:19,13:06:19,227,26,,,,18828.34,0
21936070,13:06:39,13:06:39,228,27,,,,19024.75,0
21936070,13:07:00,13:07:00,229,28,,,,19206.65,
21936070,13:07:43,13:07:43,230,29,,,,19504.51,0
21936070,13:08:14,13:08:14,231,30,,,,19734.86,0
21936070,13:09:11,13:09:11,232,31,,,,20050.24,0
21936070,13:09:44,13:09:44,233,32,,,,20294.74,0
21936070,13:10:14,13:10:14,234,33,,,,20501.22,0
21936070,13:12:06,13:12:06,237,34,,,,21392.28,0
21936070,13:14:39,13:14:39,8066,35,,,,21941.98,0
21936070,13:15:00,13:15:00,239,36,,1,,22081.3,
22221070,17:07:00,17:07:00,10149,1,,,1,0,
22221070,17:11:08,17:11:08,590,2,,,,3757.39,0
22221070,17:15:00,17:15:00,591,3,,,,7209.76,
22221070,17:22:00,17:22:00,9477,4,,,,9658.56,
22221070,17:27:00,17:27:00,9476,5,,,,13424.98,
22221070,17:27:50,17:27:50,3790,6,,,,14059.61,0
22221070,17:28:07,17:28:07,8220,7,,,,14219.52,0
22221070,17:28:57,17:28:57,3792,8,,,,14476.13,0
22221070,17:29:30,17:29:30,3793,9,,,,14715.78,0
22221070,17:30:00,17:30:00,10780,10,,,,14979.44,
22221070,17:30:33,17:30:33,10779,11,,,,15291.56,0
22221070,17:30:57,17:30:57,6552,12,,,,15509.95,0
22221070,17:31:08,17:31:08,8388,13,,,,15567.87,0
22221070,17:32:56,17:32:56,8380,14,,,,16403.91,0
22221070,17:33:07,17:33:07,8381,15,,,,16544.57,0
22221070,17:33:34,17:33:34,216,16,,,,16832.37,0
22221070,17:33:54,17:33:54,218,17,,,,17123.02,0
22221070,17:34:07,17:34:07,219,18,,,,17266.81,0
22221070,17:34:26,17:34:26,220,19,,,,17490.05,0
22221070,17:34:46,17:34:46,221,20,,,,17762.8,0
22221070,17:35:00,17:35:00,222,21,,,,17899.91,0
22221070,17:35:09,17:35:09,223,22,,,,18006.15,0
22221070,17:35:28,17:35:28,224,23,,,,18196.51,0
22221070,17:35:46,17:35:46,3148,24,,,,18427.77,0
22221070,17:36:02,17:36:02,226,25,,,,18659.63,0
22221070,17:36:19,17:36:19,227,26,,,,18828.34,0
22221070,17:36:39,17:36:39,228,27,,,,19024.75,0
22221070,17:37:00,17:37:00,229,28,,,,19206.65,
22221070,17:37:43,17:37:43,230,29,,,,19504.51,0
22221070,17:38:14,17:38:14,231,30,,,,19734.86,0
22221070,17:39:11,17:39:11,232,31,,,,20050.24,0
22221070,17:39:44,17:39:44,233,32,,,,20294.74,0
22221070,17:40:14,17:40:14,234,33,,,,20501.22,0
22221070,17:42:06,17:42:06,237,34,,,,21392.28,0
22221070,17:44:39,17:44:39,8066,35,,,,21941.98,0
22221070,17:45:00,17:45:00,239,36,,1,,22081.3,
22785020,08:55:00,08:55:00,10149,1,,,1,0,
22785020,08:59:19,08:59:19,590,2,,,,3757.39,0
22785020,09:03:21,09:03:21,591,3,,,,7209.76,0
22785020,09:06:00,09:06:00,9477,4,,,,9658.56,
22785020,09:11:00,09:11:00,9476,5,,,,13424.98,
22785020,09:11:33,09:11:33,3790,6,,,,14059.61,0
22785020,09:11:45,09:11:45,8220,7,,,,14219.52,0
22785020,09:12:18,09:12:18,3792,8,,,,14476.13,0
22785020,09:12:40,09:12:40,3793,9,,,,14715.78,0
22785020,09:13:00,09:13:00,10780,10,,,,14979.44,
22785020,09:13:40,09:13:40,10779,11,,,,15291.56,0
22785020,09:14:10,09:14:10,6552,12,,,,15509.95,0
22785020,09:14:24,09:14:24,8388,13,,,,15567.87,0
22785020,09:16:34,09:16:34,8380,14,,,,16404.75,0
22785020,09:16:47,09:16:47,8381,15,,,,16545.41,0
22785020,09:17:20,09:17:20,216,16,,,,16833.21,0
22785020,09:17:44,09:17:44,218,17,,,,17123.86,0
22785020,09:18:01,09:18:01,219,18,,,,17267.65,0
22785020,09:18:23,09:18:23,220,19,,,,17490.89,0
22785020,09:18:49,09:18:49,221,20,,,,17763.64,0
22785020,09:19:05,09:19:05,222,21,,,,17900.75,0
22785020,09:19:17,09:19:17,223,22,,,,18006.99,0
22785020,09:19:39,09:19:39,224,23,,,,18197.35,0
22785020,09:20:01,09:20:01,3148,24,,,,18428.61,0
22785020,09:20:21,09:20:21,226,25,,,,18660.47,0
22785020,09:20:42,09:20:42,227,26,,,,18829.18,0
22785020,09:21:06,09:21:06,228,27,,,,19025.59,0
22785020,09:21:31,09:21:31,229,28,,,,19207.49,0
22785020,09:22:06,09:22:06,230,29,,,,19505.35,0
22785020,09:22:31,09:22:31,231,30,,,,19735.7,0
22785020,09:23:18,09:23:18,232,31,,,,20051.08,0
22785020,09:23:44,09:23:44,233,32,,,,20295.58,0
22785020,09:24:08,09:24:08,234,33,,,,20502.06,0
22785020,09:25:39,09:25:39,237,34,,,,21393.12,0
22785020,09:27:43,09:27:43,8066,35,,,,21942.82,0
22785020,09:28:00,09:28:00,239,36,,1,,22081.66,
22785030,08:55:00,08:55:00,10149,1,,,1,0,
22785030,08:59:19,08:59:19,590,2,,,,3757.39,0
22785030,09:03:21,09:03:21,591,3,,,,7209.76,0
22785030,09:06:00,09:06:00,9477,4,,,,9658.56,
22785030,09:11:00,09:11:00,9476,5,,,,13424.98,
22785030,09:11:33,09:11:33,3790,6,,,,14059.61,0
22785030,09:11:45,09:11:45,8220,7,,,,14219.52,0
22785030,09:12:18,09:12:18,3792,8,,,,14476.13,0
22785030,09:12:40,09:12:40,3793,9,,,,14715.78,0
22785030,09:13:00,09:13:00,10780,10,,,,14979.44,
22785030,09:13:40,09:13:40,10779,11,,,,15291.56,0
22785030,09:14:10,09:14:10,6552,12,,,,15509.95,0
22785030,09:14:24,09:14:24,8388,13,,,,15567.87,0
22785030,09:16:34,09:16:34,8380,14,,,,16404.75,0
22785030,09:16:47,09:16:47,8381,15,,,,16545.41,0
22785030,09:17:20,09:17:20,216,16,,,,16833.21,0
22785030,09:17:44,09:17:44,218,17,,,,17123.86,0
22785030,09:18:01,09:18:01,219,18,,,,17267.65,0
22785030,09:18:23,09:18:23,220,19,,,,17490.89,0
22785030,09:18:49,09:18:49,221,20,,,,17763.64,0
22785030,09:19:05,09:19:05,222,21,,,,17900.75,0
22785030,09:19:17,09:19:17,223,22,,,,18006.99,0
22785030,09:19:39,09:19:39,224,23,,,,18197.35,0
22785030,09:20:01,09:20:01,3148,24,,,,18428.61,0
22785030,09:20:21,09:20:21,226,25,,,,18660.47,0
22785030,09:20:42,09:20:42,227,26,,,,18829.18,0
22785030,09:21:06,09:21:06,228,27,,,,19025.59,0
22785030,09:21:31,09:21:31,229,28,,,,19207.49,0
22785030,09:22:06,09:22:06,230,29,,,,19505.35,0
22785030,09:22:31,09:22:31,231,30,,,,19735.7,0
22785030,09:23:18,09:23:18,232,31,,,,20051.08,0
22785030,09:23:44,09:23:44,233,32,,,,20295.58,0
22785030,09:24:08,09:24:08,234,33,,,,20502.06,0
22785030,09:25:39,09:25:39,237,34,,,,21393.12,0
22785030,09:27:43,09:27:43,8066,35,,,,21942.82,0
22785030,09:28:00,09:28:00,239,36,,1,,22081.66,
22785040,08:55:00,08:55:00,10149,1,,,1,0,
22785040,08:59:19,08:59:19,590,2,,,,3757.39,0
22785040,09:03:21,09:03:21,591,3,,,,7209.76,0
22785040,09:06:00,09:06:00,9477,4,,,,9658.56,
22785040,09:11:00,09:11:00,9476,5,,,,13424.98,
22785040,09:11:33,09:11:33,3790,6,,,,14059.61,0
22785040,09:11:45,09:11:45,8220,7,,,,14219.52,0
22785040,09:12:18,09:12:18,3792,8,,,,14476.13,0
22785040,09:12:40,09:12:40,3793,9,,,,14715.78,0
22785040,09:13:00,09:13:00,10780,10,,,,14979.44,
22785040,09:13:40,09:13:40,10779,11,,,,15291.56,0
22785040,09:14:10,09:14:10,6552,12,,,,15509.95,0
22785040,09:14:24,09:14:24,8388,13,,,,15567.87,0
22785040,09:16:34,09:16:34,8380,14,,,,16404.75,0
22785040,09:16:47,09:16:47,8381,15,,,,16545.41,0
22785040,09:17:20,09:17:20,216,16,,,,16833.21,0
22785040,09:17:44,09:17:44,218,17,,,,17123.86,0
22785040,09:18:01,09:18:01,219,18,,,,17267.65,0
22785040,09:18:23,09:18:23,220,19,,,,17490.89,0
22785040,09:18:49,09:18:49,221,20,,,,17763.64,0
22785040,09:19:05,09:19:05,222,21,,,,17900.75,0
22785040,09:19:17,09:19:17,223,22,,,,18006.99,0
22785040,09:19:39,09:19:39,224,23,,,,18197.35,0
22785040,09:20:01,09:20:01,3148,24,,,,18428.61,0
22785040,09:20:21,09:20:21,226,25,,,,18660.47,0
22785040,09:20:42,09:20:42,227,26,,,,18829.18,0
22785040,09:21:06,09:21:06,228,27,,,,19025.59,0
22785040,09:21:31,09:21:31,229,28,,,,19207.49,0
22785040,09:22:06,09:22:06,230,29,,,,19505.35,0
22785040,09:22:31,09:22:31,231,30,,,,19735.7,0
22785040,09:23:18,09:23:18,232,31,,,,20051.08,0
22785040,09:23:44,09:23:44,233,32,,,,20295.58,0
22785040,09:24:08,09:24:08,234,33,,,,20502.06,0
22785040,09:25:39,09:25:39,237,34,,,,21393.12,0
22785040,09:27:43,09:27:43,8066,35,,,,21942.82,0
22785040,09:28:00,09:28:00,239,36,,1,,22081.66,
22785050,08:55:00,08:55:00,10149,1,,,1,0,
22785050,08:59:19,08:59:19,590,2,,,,3757.39,0
22785050,09:03:21,09:03:21,591,3,,,,7209.76,0
22785050,09:06:00,09:06:00,9477,4,,,,9658.56,
22785050,09:11:00,09:11:00,9476,5,,,,13424.98,
22785050,09:11:33,09:11:33,3790,6,,,,14059.61,0
22785050,09:11:45,09:11:45,8220,7,,,,14219.52,0
22785050,09:12:18,09:12:18,3792,8,,,,14476.13,0
22785050,09:12:40,09:12:40,3793,9,,,,14715.78,0
22785050,09:13:00,09:13:00,10780,10,,,,14979.44,
22785050,09:13:40,09:13:40,10779,11,,,,15291.56,0
22785050,09:14:10,09:14:10,6552,12,,,,15509.95,0
22785050,09:14:24,09:14:24,8388,13,,,,15567.87,0
22785050,09:16:34,09:16:34,8380,14,,,,16404.75,0
22785050,09:16:47,09:16:47,8381,15,,,,16545.41,0
22785050,09:17:20,09:17:20,216,16,,,,16833.21,0
22785050,09:17:44,09:17:44,218,17,,,,17123.86,0
22785050,09:18:01,09:18:01,219,18,,,,17267.65,0
22785050,09:18:23,09:18:23,220,19,,,,17490.89,0
22785050,09:18:49,09:18:49,221,20,,,,17763.64,0
22785050,09:19:05,09:19:05,222,21,,,,17900.75,0
22785050,09:19:17,09:19:17,223,22,,,,18006.99,0
22785050,09:19:39,09:19:39,224,23,,,,18197.35,0
22785050,09:20:01,09:20:01,3148,24,,,,18428.61,0
22785050,09:20:21,09:20:21,226,25,,,,18660.47,0
22785050,09:20:42,09:20:42,227,26,,,,18829.18,0
22785050,09:21:06,09:21:06,228,27,,,,19025.59,0
22785050,09:21:31,09:21:31,229,28,,,,19207.49,0
22785050,09:22:06,09:22:06,230,29,,,,19505.35,0
22785050,09:22:31,09:22:31,231,30,,,,19735.7,0
22785050,09:23:18,09:23:18,232,31,,,,20051.08,0
22785050,09:23:44,09:23:44,233,32,,,,20295.58,0
22785050,09:24:08,09:24:08,234,33,,,,20502.06,0
22785050,09:25:39,09:25:39,237,34,,,,21393.12,0
22785050,09:27:43,09:27:43,8066,35,,,,21942.82,0
22785050,09:28:00,09:28:00,239,36,,1,,22081.66,
22785060,08:55:00,08:55:00,10149,1,,,1,0,
22785060,08:59:19,08:59:19,590,2,,,,3757.39,0
22785060,09:03:21,09:03:21,591,3,,,,7209.76,0
22785060,09:06:00,09:06:00,9477,4,,,,9658.56,
22785060,09:11:00,09:11:00,9476,5,,,,13424.98,
22785060,09:11:33,09:11:33,3790,6,,,,14059.61,0
22785060,09:11:45,09:11:45,8220,7,,,,14219.52,0
22785060,09:12:18,09:12:18,3792,8,,,,14476.13,0
22785060,09:12:40,09:12:40,3793,9,,,,14715.78,0
22785060,09:13:00,09:13:00,10780,10,,,,14979.44,
22785060,09:13:40,09:13:40,10779,11,,,,15291.56,0
22785060,09:14:10,09:14:10,6552,12,,,,15509.95,0
22785060,09:14:24,09:14:24,8388,13,,,,15567.87,0
22785060,09:16:34,09:16:34,8380,14,,,,16404.75,0
22785060,09:16:47,09:16:47,8381,15,,,,16545.41,0
22785060,09:17:20,09:17:20,216,16,,,,16833.21,0
22785060,09:17:44,09:17:44,218,17,,,,17123.86,0
22785060,09:18:01,09:18:01,219,18,,,,17267.65,0
22785060,09:18:23,09:18:23,220,19,,,,17490.89,0
22785060,09:18:49,09:18:49,221,20,,,,17763.64,0
22785060,09:19:05,09:19:05,222,21,,,,17900.75,0
22785060,09:19:17,09:19:17,223,22,,,,18006.99,0
22785060,09:19:39,09:19:39,224,23,,,,18197.35,0
22785060,09:20:01,09:20:01,3148,24,,,,18428.61,0
22785060,09:20:21,09:20:21,226,25,,,,18660.47,0
22785060,09:20:42,09:20:42,227,26,,,,18829.18,0
22785060,09:21:06,09:21:06,228,27,,,,19025.59,0
22785060,09:21:31,09:21:31,229,28,,,,19207.49,0
22785060,09:22:06,09:22:06,230,29,,,,19505.35,0
22785060,09:22:31,09:22:31,231,30,,,,19735.7,0
22785060,09:23:18,09:23:18,232,31,,,,20051.08,0
22785060,09:23:44,09:23:44,233,32,,,,20295.58,0
22785060,09:24:08,09:24:08,234,33,,,,20502.06,0
22785060,09:25:39,09:25:39,237,34,,,,21393.12,0
22785060,09:27:43,09:27:43,8066,35,,,,21942.82,0
22785060,09:28:00,09:28:00,239,36,,1,,22081.66,
22915020,07:54:00,07:54:00,10149,1,,,1,0,
22915020,07:58:19,07:58:19,590,2,,,,3757.39,0
22915020,08:02:21,08:02:21,591,3,,,,7209.76,0
22915020,08:05:00,08:05:00,9477,4,,,,9658.56,
22915020,08:10:00,08:10:00,9476,5,,,,13424.98,
22915020,08:10:33,08:10:33,3790,6,,,,14059.61,0
22915020,08:10:45,08:10:45,8220,7,,,,14219.52,0
22915020,08:11:18,08:11:18,3792,8,,,,14476.13,0
22915020,08:11:40,08:11:40,3793,9,,,,14715.78,0
22915020,08:12:00,08:12:00,10780,10,,,,14979.44,
22915020,08:12:40,08:12:40,10779,11,,,,15291.56,0
22915020,08:13:10,08:13:10,6552,12,,,,15509.95,0
22915020,08:13:24,08:13:24,8388,13,,,,15567.87,0
22915020,08:15:34,08:15:34,8380,14,,,,16404.75,0
22915020,08:15:47,08:15:47,8381,15,,,,16545.41,0
22915020,08:16:20,08:16:20,216,16,,,,16833.21,0
22915020,08:16:44,08:16:44,218,17,,,,17123.86,0
22915020,08:17:01,08:17:01,219,18,,,,17267.65,0
22915020,08:17:23,08:17:23,220,19,,,,17490.89,0
22915020,08:17:49,08:17:49,221,20,,,,17763.64,0
22915020,08:18:05,08:18:05,222,21,,,,17900.75,0
22915020,08:18:17,08:18:17,223,22,,,,18006.99,0
22915020,08:18:39,08:18:39,224,23,,,,18197.35,0
22915020,08:19:01,08:19:01,3148,24,,,,18428.61,0
22915020,08:19:21,08:19:21,226,25,,,,18660.47,0
22915020,08:19:42,08:19:42,227,26,,,,18829.18,0
22915020,08:20:06,08:20:06,228,27,,,,19025.59,0
22915020,08:20:31,08:20:31,229,28,,,,19207.49,0
22915020,08:21:06,08:21:06,230,29,,,,19505.35,0
22915020,08:21:31,08:21:31,231,30,,,,19735.7,0
22915020,08:22:18,08:22:18,232,31,,,,20051.08,0
22915020,08:22:44,08:22:44,233,32,,,,20295.58,0
22915020,08:23:08,08:23:08,234,33,,,,20502.06,0
22915020,08:24:39,08:24:39,237,34,,,,21393.12,0
22915020,08:26:43,08:26:43,8066,35,,,,21942.82,0
22915020,08:27:00,08:27:00,239,36,,1,,22081.66,
22915030,07:54:00,07:54:00,10149,1,,,1,0,
22915030,07:58:19,07:58:19,590,2,,,,3757.39,0
22915030,08:02:21,08:02:21,591,3,,,,7209.76,0
22915030,08:05:00,08:05:00,9477,4,,,,9658.56,
22915030,08:10:00,08:10:00,9476,5,,,,13424.98,
22915030,08:10:33,08:10:33,3790,6,,,,14059.61,0
22915030,08:10:45,08:10:45,8220,7,,,,14219.52,0
22915030,08:11:18,08:11:18,3792,8,,,,14476.13,0
22915030,08:11:40,08:11:40,3793,9,,,,14715.78,0
22915030,08:12:00,08:12:00,10780,10,,,,14979.44,
22915030,08:12:40,08:12:40,10779,11,,,,15291.56,0
22915030,08:13:10,08:13:10,6552,12,,,,15509.95,0
22915030,08:13:24,08:13:24,8388,13,,,,15567.87,0
22915030,08:15:34,08:15:34,8380,14,,,,16404.75,0
22915030,08:15:47,08:15:47,8381,15,,,,16545.41,0
22915030,08:16:20,08:16:20,216,16,,,,16833.21,0
22915030,08:16:44,08:16:44,218,17,,,,17123.86,0
22915030,08:17:01,08:17:01,219,18,,,,17267.65,0
22915030,08:17:23,08:17:23,220,19,,,,17490.89,0
22915030,08:17:49,08:17:49,221,20,,,,17763.64,0
22915030,08:18:05,08:18:05,222,21,,,,17900.75,0
22915030,08:18:17,08:18:17,223,22,,,,18006.99,0
22915030,08:18:39,08:18:39,224,23,,,,18197.35,0
22915030,08:19:01,08:19:01,3148,24,,,,18428.61,0
22915030,08:19:21,08:19:21,226,25,,,,18660.47,0
22915030,08:19:42,08:19:42,227,26,,,,18829.18,0
22915030,08:20:06,08:20:06,228,27,,,,19025.59,0
22915030,08:20:31,08:20:31,229,28,,,,19207.49,0
22915030,08:21:06,08:21:06,230,29,,,,19505.35,0
22915030,08:21:31,08:21:31,231,30,,,,19735.7,0
22915030,08:22:18,08:22:18,232,31,,,,20051.08,0
22915030,08:22:44,08:22:44,233,32,,,,20295.58,0
22915030,08:23:08,08:23:08,234,33,,,,20502.06,0
22915030,08:24:39,08:24:39,237,34,,,,21393.12,0
22915030,08:26:43,08:26:43,8066,35,,,,21942.82,0
22915030,08:27:00,08:27:00,239,36,,1,,22081.66,
22915040,07:54:00,07:54:00,10149,1,,,1,0,
22915040,07:58:19,07:58:19,590,2,,,,3757.39,0
22915040,08:02:21,08:02:21,591,3,,,,7209.76,0
22915040,08:05:00,08:05:00,9477,4,,,,9658.56,
22915040,08:10:00,08:10:00,9476,5,,,,13424.98,
22915040,08:10:33,08:10:33,3790,6,,,,14059.61,0
22915040,08:10:45,08:10:45,8220,7,,,,14219.52,0
22915040,08:11:18,08:11:18,3792,8,,,,14476.13,0
22915040,08:11:40,08:11:40,3793,9,,,,14715.78,0
22915040,08:12:00,08:12:00,10780,10,,,,14979.44,
22915040,08:12:40,08:12:40,10779,11,,,,15291.56,0
22915040,08:13:10,08:13:10,6552,12,,,,15509.95,0
22915040,08:13:24,08:13:24,8388,13,,,,15567.87,0
22915040,08:15:34,08:15:34,8380,14,,,,16404.75,0
22915040,08:15:47,08:15:47,8381,15,,,,16545.41,0
22915040,08:16:20,08:16:20,216,16,,,,16833.21,0
22915040,08:16:44,08:16:44,218,17,,,,17123.86,0
22915040,08:17:01,08:17:01,219,18,,,,17267.65,0
22915040,08:17:23,08:17:23,220,19,,,,17490.89,0
22915040,08:17:49,08:17:49,221,20,,,,17763.64,0
22915040,08:18:05,08:18:05,222,21,,,,17900.75,0
22915040,08:18:17,08:18:17,223,22,,,,18006.99,0
22915040,08:18:39,08:18:39,224,23,,,,18197.35,0
22915040,08:19:01,08:19:01,3148,24,,,,18428.61,0
22915040,08:19:21,08:19:21,226,25,,,,18660.47,0
22915040,08:19:42,08:19:42,227,26,,,,18829.18,0
22915040,08:20:06,08:20:06,228,27,,,,19025.59,0
22915040,08:20:31,08:20:31,229,28,,,,19207.49,0
22915040,08:21:06,08:21:06,230,29,,,,19505.35,0
22915040,08:21:31,08:21:31,231,30,,,,19735.7,0
22915040,08:22:18,08:22:18,232,31,,,,20051.08,0
22915040,08:22:44,08:22:44,233,32,,,,20295.58,0
22915040,08:23:08,08:23:08,234,33,,,,20502.06,0
22915040,08:24:39,08:24:39,237,34,,,,21393.12,0
22915040,08:26:43,08:26:43,8066,35,,,,21942.82,0
22915040,08:27:00,08:27:00,239,36,,1,,22081.66,
22915050,07:54:00,07:54:00,10149,1,,,1,0,
22915050,07:58:19,07:58:19,590,2,,,,3757.39,0
22915050,08:02:21,08:02:21,591,3,,,,7209.76,0
22915050,08:05:00,08:05:00,9477,4,,,,9658.56,
22915050,08:10:00,08:10:00,9476,5,,,,13424.98,
22915050,08:10:33,08:10:33,3790,6,,,,14059.61,0
22915050,08:10:45,08:10:45,8220,7,,,,14219.52,0
22915050,08:11:18,08:11:18,3792,8,,,,14476.13,0
22915050,08:11:40,08:11:40,3793,9,,,,14715.78,0
22915050,08:12:00,08:12:00,10780,10,,,,14979.44,
22915050,08:12:40,08:12:40,10779,11,,,,15291.56,0
22915050,08:13:10,08:13:10,6552,12,,,,15509.95,0
22915050,08:13:24,08:13:24,8388,13,,,,15567.87,0
22915050,08:15:34,08:15:34,8380,14,,,,16404.75,0
22915050,08:15:47,08:15:47,8381,15,,,,16545.41,0
22915050,08:16:20,08:16:20,216,16,,,,16833.21,0
22915050,08:16:44,08:16:44,218,17,,,,17123.86,0
22915050,08:17:01,08:17:01,219,18,,,,17267.65,0
22915050,08:17:23,08:17:23,220,19,,,,17490.89,0
22915050,08:17:49,08:17:49,221,20,,,,17763.64,0
22915050,08:18:05,08:18:05,222,21,,,,17900.75,0
22915050,08:18:17,08:18:17,223,22,,,,18006.99,0
22915050,08:18:39,08:18:39,224,23,,,,18197.35,0
22915050,08:19:01,08:19:01,3148,24,,,,18428.61,0
22915050,08:19:21,08:19:21,226,25,,,,18660.47,0
22915050,08:19:42,08:19:42,227,26,,,,18829.18,0
22915050,08:20:06,08:20:06,228,27,,,,19025.59,0
22915050,08:20:31,08:20:31,229,28,,,,19207.49,0
22915050,08:21:06,08:21:06,230,29,,,,19505.35,0
22915050,08:21:31,08:21:31,231,30,,,,19735.7,0
22915050,08:22:18,08:22:18,232,31,,,,20051.08,0
22915050,08:22:44,08:22:44,233,32,,,,20295.58,0
22915050,08:23:08,08:23:08,234,33,,,,20502.06,0
22915050,08:24:39,08:24:39,237,34,,,,21393.12,0
22915050,08:26:43,08:26:43,8066,35,,,,21942.82,0
22915050,08:27:00,08:27:00,239,36,,1,,22081.66,
22915060,07:54:00,07:54:00,10149,1,,,1,0,
22915060,07:58:19,07:58:19,590,2,,,,3757.39,0
22915060,08:02:21,08:02:21,591,3,,,,7209.76,0
22915060,08:05:00,08:05:00,9477,4,,,,9658.56,
22915060,08:10:00,08:10:00,9476,5,,,,13424.98,
22915060,08:10:33,08:10:33,3790,6,,,,14059.61,0
22915060,08:10:45,08:10:45,8220,7,,,,14219.52,0
22915060,08:11:18,08:11:18,3792,8,,,,14476.13,0
22915060,08:11:40,08:11:40,3793,9,,,,14715.78,0
22915060,08:12:00,08:12:00,10780,10,,,,14979.44,
22915060,08:12:40,08:12:40,10779,11,,,,15291.56,0
22915060,08:13:10,08:13:10,6552,12,,,,15509.95,0
22915060,08:13:24,08:13:24,8388,13,,,,15567.87,0
22915060,08:15:34,08:15:34,8380,14,,,,16404.75,0
22915060,08:15:47,08:15:47,8381,15,,,,16545.41,0
22915060,08:16:20,08:16:20,216,16,,,,16833.21,0
22915060,08:16:44,08:16:44,218,17,,,,17123.86,0
22915060,08:17:01,08:17:01,219,18,,,,17267.65,0
22915060,08:17:23,08:17:23,220,19,,,,17490.89,0
22915060,08:17:49,08:17:49,221,20,,,,17763.64,0
22915060,08:18:05,08:18:05,222,21,,,,17900.75,0
22915060,08:18:17,08:18:17,223,22,,,,18006.99,0
22915060,08:18:39,08:18:39,224,23,,,,18197.35,0
22915060,08:19:01,08:19:01,3148,24,,,,18428.61,0
22915060,08:19:21,08:19:21,226,25,,,,18660.47,0
22915060,08:19:42,08:19:42,227,26,,,,18829.18,0
22915060,08:20:06,08:20:06,228,27,,,,19025.59,0
22915060,08:20:31,08:20:31,229,28,,,,19207.49,0
22915060,08:21:06,08:21:06,230,29,,,,19505.35,0
22915060,08:21:31,08:21:31,231,30,,,,19735.7,0
22915060,08:22:18,08:22:18,232,31,,,,20051.08,0
22915060,08:22:44,08:22:44,233,32,,,,20295.58,0
22915060,08:23:08,08:23:08,234,33,,,,20502.06,0
22915060,08:24:39,08:24:39,237,34,,,,21393.12,0
22915060,08:26:43,08:26:43,8066,35,,,,21942.82,0
22915060,08:27:00,08:27:00,239,36,,1,,22081.66,
23641100,06:25:00,06:25:00,10149,1,,,1,0,
23641100,06:29:19,06:29:19,590,2,,,,3757.39,0
23641100,06:33:21,06:33:21,591,3,,,,7209.76,0
23641100,06:36:00,06:36:00,9477,4,,,,9658.56,
23641100,06:41:00,06:41:00,9476,5,,,,13424.98,
23641100,06:41:33,06:41:33,3790,6,,,,14059.61,0
23641100,06:41:45,06:41:45,8220,7,,,,14219.52,0
23641100,06:42:18,06:42:18,3792,8,,,,14476.13,0
23641100,06:42:40,06:42:40,3793,9,,,,14715.78,0
23641100,06:43:00,06:43:00,10780,10,,,,14979.44,
23641100,06:43:40,06:43:40,10779,11,,,,15291.56,0
23641100,06:44:10,06:44:10,6552,12,,,,15509.95,0
23641100,06:44:24,06:44:24,8388,13,,,,15567.87,0
23641100,06:46:34,06:46:34,8380,14,,,,16404.75,0
23641100,06:46:47,06:46:47,8381,15,,,,16545.41,0
23641100,06:47:20,06:47:20,216,16,,,,16833.21,0
23641100,06:47:44,06:47:44,218,17,,,,17123.86,0
23641100,06:48:01,06:48:01,219,18,,,,17267.65,0
23641100,06:48:23,06:48:23,220,19,,,,17490.89,0
23641100,06:48:49,06:48:49,221,20,,,,17763.64,0
23641100,06:49:05,06:49:05,222,21,,,,17900.75,0
23641100,06:49:17,06:49:17,223,22,,,,18006.99,0
23641100,06:49:39,06:49:39,224,23,,,,18197.35,0
23641100,06:50:01,06:50:01,3148,24,,,,18428.61,0
23641100,06:50:21,06:50:21,226,25,,,,18660.47,0
23641100,06:50:42,06:50:42,227,26,,,,18829.18,0
23641100,06:51:06,06:51:06,228,27,,,,19025.59,0
23641100,06:51:31,06:51:31,229,28,,,,19207.49,0
23641100,06:52:06,06:52:06,230,29,,,,19505.35,0
23641100,06:52:31,06:52:31,231,30,,,,19735.7,0
23641100,06:53:18,06:53:18,232,31,,,,20051.08,0
23641100,06:53:44,06:53:44,233,32,,,,20295.58,0
23641100,06:54:08,06:54:08,234,33,,,,20502.06,0
23641100,06:55:39,06:55:39,237,34,,,,21393.12,0
23641100,06:57:43,06:57:43,8066,35,,,,21942.82,0
23641100,06:58:00,06:58:00,239,36,,1,,22081.66,
23797100,16:55:00,16:55:00,10149,1,,,1,0,
23797100,16:59:43,16:59:43,590,2,,,,3757.39,0
23797100,17:04:07,17:04:07,591,3,,,,7209.76,0
23797100,17:07:00,17:07:00,9477,4,,,,9650.85,
23797100,17:12:00,17:12:00,9476,5,,,,13418.15,
23797100,17:12:54,17:12:54,8388,6,,,,14069.13,0
23797100,17:13:56,17:13:56,8380,7,,,,14887.88,0
23797100,17:14:09,17:14:09,8381,8,,,,15028.34,0
23797100,17:14:35,17:14:35,216,9,,,,15329.79,0
23797100,17:14:57,17:14:57,218,10,,,,15603.01,0
23797100,17:15:06,17:15:06,219,11,,,,15736.37,0
23797100,17:15:24,17:15:24,220,12,,,,15958.91,0
23797100,17:15:49,17:15:49,221,13,,,,16232.97,0
23797100,17:15:58,17:15:58,222,14,,,,16363.74,0
23797100,17:16:07,17:16:07,223,15,,,,16467.97,0
23797100,17:16:26,17:16:26,224,16,,,,16658.33,0
23797100,17:17:04,17:17:04,226,17,,,,17145.07,0
23797100,17:17:20,17:17:20,227,18,,,,17324.77,0
23797100,17:17:39,17:17:39,228,19,,,,17521.18,0
23797100,17:18:00,17:18:00,229,20,,,,17703.08,
23797100,17:18:59,17:18:59,230,21,,,,18000.94,0
23797100,17:19:42,17:19:42,231,22,,,,18231.29,0
23797100,17:21:01,17:21:01,232,23,,,,18546.67,0
23797100,17:21:47,17:21:47,233,24,,,,18791.17,0
23797100,17:22:27,17:22:27,234,25,,,,18997.65,0
23797100,17:25:03,17:25:03,237,26,,,,19888.71,0
23797100,17:28:33,17:28:33,8066,27,,,,20438.41,0
23797100,17:29:00,17:29:00,239,28,,1,,20577.39,
23828020,10:25:00,10:25:00,10149,1,,,1,0,
23828020,10:29:19,10:29:19,590,2,,,,3757.39,0
23828020,10:33:21,10:33:21,591,3,,,,7209.76,0
23828020,10:36:00,10:36:00,9477,4,,,,9658.56,
23828020,10:41:00,10:41:00,9476,5,,,,13424.98,
23828020,10:41:33,10:41:33,3790,6,,,,14059.61,0
23828020,10:41:45,10:41:45,8220,7,,,,14219.52,0
23828020,10:42:18,10:42:18,3792,8,,,,14476.13,0
23828020,10:42:40,10:42:40,3793,9,,,,14715.78,0
23828020,10:43:00,10:43:00,10780,10,,,,14979.44,
23828020,10:43:40,10:43:40,10779,11,,,,15291.56,0
23828020,10:44:10,10:44:10,6552,12,,,,15509.95,0
23828020,10:44:24,10:44:24,8388,13,,,,15567.87,0
23828020,10:46:34,10:46:34,8380,14,,,,16404.75,0
23828020,10:46:47,10:46:47,8381,15,,,,16545.41,0
23828020,10:47:20,10:47:20,216,16,,,,16833.21,0
23828020,10:47:44,10:47:44,218,17,,,,17123.86,0
23828020,10:48:01,10:48:01,219,18,,,,17267.65,0
23828020,10:48:23,10:48:23,220,19,,,,17490.89,0
23828020,10:48:49,10:48:49,221,20,,,,17763.64,0
23828020,10:49:05,10:49:05,222,21,,,,17900.75,0
23828020,10:49:17,10:49:17,223,22,,,,18006.99,0
23828020,10:49:39,10:49:39,224,23,,,,18197.35,0
23828020,10:50:01,10:50:01,3148,24,,,,18428.61,0
23828020,10:50:21,10:50:21,226,25,,,,18660.47,0
23828020,10:50:42,10:50:42,227,26,,,,18829.18,0
23828020,10:51:06,10:51:06,228,27,,,,19025.59,0
23828020,10:51:31,10:51:31,229,28,,,,19207.49,0
23828020,10:52:06,10:52:06,230,29,,,,19505.35,0
23828020,10:52:31,10:52:31,231,30,,,,19735.7,0
23828020,10:53:18,10:53:18,232,31,,,,20051.08,0
23828020,10:53:44,10:53:44,233,32,,,,20295.58,0
23828020,10:54:08,10:54:08,234,33,,,,20502.06,0
23828020,10:55:39,10:55:39,237,34,,,,21393.12,0
23828020,10:57:43,10:57:43,8066,35,,,,21942.82,0
23828020,10:58:00,10:58:00,239,36,,1,,22081.66,
23828030,10:25:00,10:25:00,10149,1,,,1,0,
23828030,10:29:19,10:29:19,590,2,,,,3757.39,0
23828030,10:33:21,10:33:21,591,3,,,,7209.76,0
23828030,10:36:00,10:36:00,9477,4,,,,9658.56,
23828030,10:41:00,10:41:00,9476,5,,,,13424.98,
23828030,10:41:33,10:41:33,3790,6,,,,14059.61,0
23828030,10:41:45,10:41:45,8220,7,,,,14219.52,0
23828030,10:42:18,10:42:18,3792,8,,,,14476.13,0
23828030,10:42:40,10:42:40,3793,9,,,,14715.78,0
23828030,10:43:00,10:43:00,10780,10,,,,14979.44,
23828030,10:43:40,10:43:40,10779,11,,,,15291.56,0
23828030,10:44:10,10:44:10,6552,12,,,,15509.95,0
23828030,10:44:24,10:44:24,8388,13,,,,15567.87,0
23828030,10:46:34,10:46:34,8380,14,,,,16404.75,0
23828030,10:46:47,10:46:47,8381,15,,,,16545.41,0
23828030,10:47:20,10:47:20,216,16,,,,16833.21,0
23828030,10:47:44,10:47:44,218,17,,,,17123.86,0
23828030,10:48:01,10:48:01,219,18,,,,17267.65,0
23828030,10:48:23,10:48:23,220,19,,,,17490.89,0
23828030,10:48:49,10:48:49,221,20,,,,17763.64,0
23828030,10:49:05,10:49:05,222,21,,,,17900.75,0
23828030,10:49:17,10:49:17,223,22,,,,18006.99,0
23828030,10:49:39,10:49:39,224,23,,,,18197.35,0
23828030,10:50:01,10:50:01,3148,24,,,,18428.61,0
23828030,10:50:21,10:50:21,226,25,,,,18660.47,0
23828030,10:50:42,10:50:42,227,26,,,,18829.18,0
23828030,10:51:06,10:51:06,228,27,,,,19025.59,0
23828030,10:51:31,10:51:31,229,28,,,,19207.49,0
23828030,10:52:06,10:52:06,230,29,,,,19505.35,0
23828030,10:52:31,10:52:31,231,30,,,,19735.7,0
23828030,10:53:18,10:53:18,232,31,,,,20051.08,0
23828030,10:53:44,10:53:44,233,32,,,,20295.58,0
23828030,10:54:08,10:54:08,234,33,,,,20502.06,0
23828030,10:55:39,10:55:39,237,34,,,,21393.12,0
23828030,10:57:43,10:57:43,8066,35,,,,21942.82,0
23828030,10:58:00,10:58:00,239,36,,1,,22081.66,
23828040,10:25:00,10:25:00,10149,1,,,1,0,
23828040,10:29:19,10:29:19,590,2,,,,3757.39,0
23828040,10:33:21,10:33:21,591,3,,,,7209.76,0
23828040,10:36:00,10:36:00,9477,4,,,,9658.56,
23828040,10:41:00,10:41:00,9476,5,,,,13424.98,
23828040,10:41:33,10:41:33,3790,6,,,,14059.61,0
23828040,10:41:45,10:41:45,8220,7,,,,14219.52,0
23828040,10:42:18,10:42:18,3792,8,,,,14476.13,0
23828040,10:42:40,10:42:40,3793,9,,,,14715.78,0
23828040,10:43:00,10:43:00,10780,10,,,,14979.44,
23828040,10:43:40,10:43:40,10779,11,,,,15291.56,0
23828040,10:44:10,10:44:10,6552,12,,,,15509.95,0
23828040,10:44:24,10:44:24,8388,13,,,,15567.87,0
23828040,10:46:34,10:46:34,8380,14,,,,16404.75,0
23828040,10:46:47,10:46:47,8381,15,,,,16545.41,0
23828040,10:47:20,10:47:20,216,16,,,,16833.21,0
23828040,10:47:44,10:47:44,218,17,,,,17123.86,0
23828040,10:48:01,10:48:01,219,18,,,,17267.65,0
23828040,10:48:23,10:48:23,220,19,,,,17490.89,0
23828040,10:48:49,10:48:49,221,20,,,,17763.64,0
23828040,10:49:05,10:49:05,222,21,,,,17900.75,0
23828040,10:49:17,10:49:17,223,22,,,,18006.99,0
23828040,10:49:39,10:49:39,224,23,,,,18197.35,0
23828040,10:50:01,10:50:01,3148,24,,,,18428.61,0
23828040,10:50:21,10:50:21,226,25,,,,18660.47,0
23828040,10:50:42,10:50:42,227,26,,,,18829.18,0
23828040,10:51:06,10:51:06,228,27,,,,19025.59,0
23828040,10:51:31,10:51:31,229,28,,,,19207.49,0
23828040,10:52:06,10:52:06,230,29,,,,19505.35,0
23828040,10:52:31,10:52:31,231,30,,,,19735.7,0
23828040,10:53:18,10:53:18,232,31,,,,20051.08,0
23828040,10:53:44,10:53:44,233,32,,,,20295.58,0
23828040,10:54:08,10:54:08,234,33,,,,20502.06,0
23828040,10:55:39,10:55:39,237,34,,,,21393.12,0
23828040,10:57:43,10:57:43,8066,35,,,,21942.82,0
23828040,10:58:00,10:58:00,239,36,,1,,22081.66,
23828050,10:25:00,10:25:00,10149,1,,,1,0,
23828050,10:29:19,10:29:19,590,2,,,,3757.39,0
23828050,10:33:21,10:33:21,591,3,,,,7209.76,0
23828050,10:36:00,10:36:00,9477,4,,,,9658.56,
23828050,10:41:00,10:41:00,9476,5,,,,13424.98,
23828050,10:41:33,10:41:33,3790,6,,,,14059.61,0
23828050,10:41:45,10:41:45,8220,7,,,,14219.52,0
23828050,10:42:18,10:42:18,3792,8,,,,14476.13,0
23828050,10:42:40,10:42:40,3793,9,,,,14715.78,0
23828050,10:43:00,10:43:00,10780,10,,,,14979.44,
23828050,10:43:40,10:43:40,10779,11,,,,15291.56,0
23828050,10:44:10,10:44:10,6552,12,,,,15509.95,0
23828050,10:44:24,10:44:24,8388,13,,,,15567.87,0
23828050,10:46:34,10:46:34,8380,14,,,,16404.75,0
23828050,10:46:47,10:46:47,8381,15,,,,16545.41,0
23828050,10:47:20,10:47:20,216,16,,,,16833.21,0
23828050,10:47:44,10:47:44,218,17,,,,17123.86,0
23828050,10:48:01,10:48:01,219,18,,,,17267.65,0
23828050,10:48:23,10:48:23,220,19,,,,17490.89,0
23828050,10:48:49,10:48:49,221,20,,,,17763.64,0
23828050,10:49:05,10:49:05,222,21,,,,17900.75,0
23828050,10:49:17,10:49:17,223,22,,,,18006.99,0
23828050,10:49:39,10:49:39,224,23,,,,18197.35,0
23828050,10:50:01,10:50:01,3148,24,,,,18428.61,0
23828050,10:50:21,10:50:21,226,25,,,,18660.47,0
23828050,10:50:42,10:50:42,227,26,,,,18829.18,0
23828050,10:51:06,10:51:06,228,27,,,,19025.59,0
23828050,10:51:31,10:51:31,229,28,,,,19207.49,0
23828050,10:52:06,10:52:06,230,29,,,,19505.35,0
23828050,10:52:31,10:52:31,231,30,,,,19735.7,0
23828050,10:53:18,10:53:18,232,31,,,,20051.08,0
23828050,10:53:44,10:53:44,233,32,,,,20295.58,0
23828050,10:54:08,10:54:08,234,33,,,,20502.06,0
23828050,10:55:39,10:55:39,237,34,,,,21393.12,0
23828050,10:57:43,10:57:43,8066,35,,,,21942.82,0
23828050,10:58:00,10:58:00,239,36,,1,,22081.66,
23828060,10:25:00,10:25:00,10149,1,,,1,0,
23828060,10:29:19,10:29:19,590,2,,,,3757.39,0
23828060,10:33:21,10:33:21,591,3,,,,7209.76,0
23828060,10:36:00,10:36:00,9477,4,,,,9658.56,
23828060,10:41:00,10:41:00,9476,5,,,,13424.98,
23828060,10:41:33,10:41:33,3790,6,,,,14059.61,0
23828060,10:41:45,10:41:45,8220,7,,,,14219.52,0
23828060,10:42:18,10:42:18,3792,8,,,,14476.13,0
23828060,10:42:40,10:42:40,3793,9,,,,14715.78,0
23828060,10:43:00,10:43:00,10780,10,,,,14979.44,
23828060,10:43:40,10:43:40,10779,11,,,,15291.56,0
23828060,10:44:10,10:44:10,6552,12,,,,15509.95,0
23828060,10:44:24,10:44:24,8388,13,,,,15567.87,0
23828060,10:46:34,10:46:34,8380,14,,,,16404.75,0
23828060,10:46:47,10:46:47,8381,15,,,,16545.41,0
23828060,10:47:20,10:47:20,216,16,,,,16833.21,0
23828060,10:47:44,10:47:44,218,17,,,,17123.86,0
23828060,10:48:01,10:48:01,219,18,,,,17267.65,0
23828060,10:48:23,10:48:23,220,19,,,,17490.89,0
23828060,10:48:49,10:48:49,221,20,,,,17763.64,0
23828060,10:49:05,10:49:05,222,21,,,,17900.75,0
23828060,10:49:17,10:49:17,223,22,,,,18006.99,0
23828060,10:49:39,10:49:39,224,23,,,,18197.35,0
23828060,10:50:01,10:50:01,3148,24,,,,18428.61,0
23828060,10:50:21,10:50:21,226,25,,,,18660.47,0
23828060,10:50:42,10:50:42,227,26,,,,18829.18,0
23828060,10:51:06,10:51:06,228,27,,,,19025.59,0
23828060,10:51:31,10:51:31,229,28,,,,19207.49,0
23828060,10:52:06,10:52:06,230,29,,,,19505.35,0
23828060,10:52:31,10:52:31,231,30,,,,19735.7,0
23828060,10:53:18,10:53:18,232,31,,,,20051.08,0
23828060,10:53:44,10:53:44,233,32,,,,20295.58,0
23828060,10:54:08,10:54:08,234,33,,,,20502.06,0
23828060,10:55:39,10:55:39,237,34,,,,21393.12,0
23828060,10:57:43,10:57:43,8066,35,,,,21942.82,0
23828060,10:58:00,10:58:00,239,36,,1,,22081.66,
23924070,11:37:00,11:37:00,10149,1,,,1,0,
23924070,11:41:08,11:41:08,590,2,,,,3757.39,0
23924070,11:45:00,11:45:00,591,3,,,,7209.76,
23924070,11:52:00,11:52:00,9477,4,,,,9658.56,
23924070,11:57:00,11:57:00,9476,5,,,,13424.98,
23924070,11:57:50,11:57:50,3790,6,,,,14059.61,0
23924070,11:58:07,11:58:07,8220,7,,,,14219.52,0
23924070,11:58:57,11:58:57,3792,8,,,,14476.13,0
23924070,11:59:30,11:59:30,3793,9,,,,14715.78,0
23924070,12:00:00,12:00:00,10780,10,,,,14979.44,
23924070,12:00:33,12:00:33,10779,11,,,,15291.56,0
23924070,12:00:57,12:00:57,6552,12,,,,15509.95,0
23924070,12:01:08,12:01:08,8388,13,,,,15567.87,0
23924070,12:02:56,12:02:56,8380,14,,,,16403.91,0
23924070,12:03:07,12:03:07,8381,15,,,,16544.57,0
23924070,12:03:34,12:03:34,216,16,,,,16832.37,0
23924070,12:03:54,12:03:54,218,17,,,,17123.02,0
23924070,12:04:07,12:04:07,219,18,,,,17266.81,0
23924070,12:04:26,12:04:26,220,19,,,,17490.05,0
23924070,12:04:46,12:04:46,221,20,,,,17762.8,0
23924070,12:05:00,12:05:00,222,21,,,,17899.91,0
23924070,12:05:09,12:05:09,223,22,,,,18006.15,0
23924070,12:05:28,12:05:28,224,23,,,,18196.51,0
23924070,12:05:46,12:05:46,3148,24,,,,18427.77,0
23924070,12:06:02,12:06:02,226,25,,,,18659.63,0
23924070,12:06:19,12:06:19,227,26,,,,18828.34,0
23924070,12:06:39,12:06:39,228,27,,,,19024.75,0
23924070,12:07:00,12:07:00,229,28,,,,19206.65,
23924070,12:07:43,12:07:43,230,29,,,,19504.51,0
23924070,12:08:14,12:08:14,231,30,,,,19734.86,0
23924070,12:09:11,12:09:11,232,31,,,,20050.24,0
23924070,12:09:44,12:09:44,233,32,,,,20294.74,0
23924070,12:10:14,12:10:14,234,33,,,,20501.22,0
23924070,12:12:06,12:12:06,237,34,,,,21392.28,0
23924070,12:14:39,12:14:39,8066,35,,,,21941.98,0
23924070,12:15:00,12:15:00,239,36,,1,,22081.3,
24146070,17:37:00,17:37:00,10149,1,,,1,0,
24146070,17:41:08,17:41:08,590,2,,,,3757.39,0
24146070,17:45:00,17:45:00,591,3,,,,7209.76,
24146070,17:52:00,17:52:00,9477,4,,,,9658.56,
24146070,17:57:00,17:57:00,9476,5,,,,13424.98,
24146070,17:57:50,17:57:50,3790,6,,,,14059.61,0
24146070,17:58:07,17:58:07,8220,7,,,,14219.52,0
24146070,17:58:57,17:58:57,3792,8,,,,14476.13,0
24146070,17:59:30,17:59:30,3793,9,,,,14715.78,0
24146070,18:00:00,18:00:00,10780,10,,,,14979.44,
24146070,18:00:33,18:00:33,10779,11,,,,15291.56,0
24146070,18:00:57,18:00:57,6552,12,,,,15509.95,0
24146070,18:01:08,18:01:08,8388,13,,,,15567.87,0
24146070,18:02:56,18:02:56,8380,14,,,,16403.91,0
24146070,18:03:07,18:03:07,8381,15,,,,16544.57,0
24146070,18:03:34,18:03:34,216,16,,,,16832.37,0
24146070,18:03:54,18:03:54,218,17,,,,17123.02,0
24146070,18:04:07,18:04:07,219,18,,,,17266.81,0
24146070,18:04:26,18:04:26,220,19,,,,17490.05,0
24146070,18:04:46,18:04:46,221,20,,,,17762.8,0
24146070,18:05:00,18:05:00,222,21,,,,17899.91,0
24146070,18:05:09,18:05:09,223,22,,,,18006.15,0
24146070,18:05:28,18:05:28,224,23,,,,18196.51,0
24146070,18:05:46,18:05:46,3148,24,,,,18427.77,0
24146070,18:06:02,18:06:02,226,25,,,,18659.63,0
24146070,18:06:19,18:06:19,227,26,,,,18828.34,0
24146070,18:06:39,18:06:39,228,27,,,,19024.75,0
24146070,18:07:00,18:07:00,229,28,,,,19206.65,
24146070,18:07:43,18:07:43,230,29,,,,19504.51,0
24146070,18:08:14,18:08:14,231,30,,,,19734.86,0
24146070,18:09:11,18:09:11,232,31,,,,20050.24,0
24146070,18:09:44,18:09:44,233,32,,,,20294.74,0
24146070,18:10:14,18:10:14,234,33,,,,20501.22,0
24146070,18:12:06,18:12:06,237,34,,,,21392.28,0
24146070,18:14:39,18:14:39,8066,35,,,,21941.98,0
24146070,18:15:00,18:15:00,239,36,,1,,22081.3,
24289100,18:25:00,18:25:00,10149,1,,,1,0,
24289100,18:29:43,18:29:43,590,2,,,,3757.39,0
24289100,18:34:07,18:34:07,591,3,,,,7209.76,0
24289100,18:37:00,18:37:00,9477,4,,,,9650.85,
24289100,18:42:00,18:42:00,9476,5,,,,13418.15,
24289100,18:42:54,18:42:54,8388,6,,,,14069.13,0
24289100,18:43:56,18:43:56,8380,7,,,,14887.88,0
24289100,18:44:09,18:44:09,8381,8,,,,15028.34,0
24289100,18:44:35,18:44:35,216,9,,,,15329.79,0
24289100,18:44:57,18:44:57,218,10,,,,15603.01,0
24289100,18:45:06,18:45:06,219,11,,,,15736.37,0
24289100,18:45:24,18:45:24,220,12,,,,15958.91,0
24289100,18:45:49,18:45:49,221,13,,,,16232.97,0
24289100,18:45:58,18:45:58,222,14,,,,16363.74,0
24289100,18:46:07,18:46:07,223,15,,,,16467.97,0
24289100,18:46:26,18:46:26,224,16,,,,16658.33,0
24289100,18:47:04,18:47:04,226,17,,,,17145.07,0
24289100,18:47:20,18:47:20,227,18,,,,17324.77,0
24289100,18:47:39,18:47:39,228,19,,,,17521.18,0
24289100,18:48:00,18:48:00,229,20,,,,17703.08,
24289100,18:48:59,18:48:59,230,21,,,,18000.94,0
24289100,18:49:42,18:49:42,231,22,,,,18231.29,0
24289100,18:51:01,18:51:01,232,23,,,,18546.67,0
24289100,18:51:47,18:51:47,233,24,,,,18791.17,0
24289100,18:52:27,18:52:27,234,25,,,,18997.65,0
24289100,18:55:03,18:55:03,237,26,,,,19888.71,0
24289100,18:58:33,18:58:33,8066,27,,,,20438.41,0
24289100,18:59:00,18:59:00,239,28,,1,,20577.39,
24618010,20:38:00,20:38:00,10149,1,,,1,0,
24618010,20:42:08,20:42:08,590,2,,,,3757.39,0
24618010,20:46:00,20:46:00,591,3,,,,7209.76,
24618010,20:53:00,20:53:00,9477,4,,,,9658.56,
24618010,20:58:00,20:58:00,9476,5,,,,13424.98,
24618010,20:58:50,20:58:50,3790,6,,,,14059.61,0
24618010,20:59:07,20:59:07,8220,7,,,,14219.52,0
24618010,20:59:57,20:59:57,3792,8,,,,14476.13,0
24618010,21:00:30,21:00:30,3793,9,,,,14715.78,0
24618010,21:01:00,21:01:00,10780,10,,,,14979.44,
24618010,21:01:33,21:01:33,10779,11,,,,15291.56,0
24618010,21:01:57,21:01:57,6552,12,,,,15509.95,0
24618010,21:02:08,21:02:08,8388,13,,,,15567.87,0
24618010,21:03:56,21:03:56,8380,14,,,,16403.91,0
24618010,21:04:07,21:04:07,8381,15,,,,16544.57,0
24618010,21:04:34,21:04:34,216,16,,,,16832.37,0
24618010,21:04:54,21:04:54,218,17,,,,17123.02,0
24618010,21:05:07,21:05:07,219,18,,,,17266.81,0
24618010,21:05:26,21:05:26,220,19,,,,17490.05,0
24618010,21:05:46,21:05:46,221,20,,,,17762.8,0
24618010,21:06:00,21:06:00,222,21,,,,17899.91,0
24618010,21:06:09,21:06:09,223,22,,,,18006.15,0
24618010,21:06:28,21:06:28,224,23,,,,18196.51,0
24618010,21:06:46,21:06:46,3148,24,,,,18427.77,0
24618010,21:07:02,21:07:02,226,25,,,,18659.63,0
24618010,21:07:19,21:07:19,227,26,,,,18828.34,0
24618010,21:07:39,21:07:39,228,27,,,,19024.75,0
24618010,21:08:00,21:08:00,229,28,,,,19206.65,
24618010,21:08:43,21:08:43,230,29,,,,19504.51,0
24618010,21:09:14,21:09:14,231,30,,,,19734.86,0
24618010,21:10:11,21:10:11,232,31,,,,20050.24,0
24618010,21:10:44,21:10:44,233,32,,,,20294.74,0
24618010,21:11:14,21:11:14,234,33,,,,20501.22,0
24618010,21:13:06,21:13:06,237,34,,,,21392.28,0
24618010,21:15:39,21:15:39,8066,35,,,,21941.98,0
24618010,21:16:00,21:16:00,239,36,,1,,22081.3,
24618080,20:38:00,20:38:00,10149,1,,,1,0,
24618080,20:42:08,20:42:08,590,2,,,,3757.39,0
24618080,20:46:00,20:46:00,591,3,,,,7209.76,
24618080,20:53:00,20:53:00,9477,4,,,,9658.56,
24618080,20:58:00,20:58:00,9476,5,,,,13424.98,
24618080,20:58:50,20:58:50,3790,6,,,,14059.61,0
24618080,20:59:07,20:59:07,8220,7,,,,14219.52,0
24618080,20:59:57,20:59:57,3792,8,,,,14476.13,0
24618080,21:00:30,21:00:30,3793,9,,,,14715.78,0
24618080,21:01:00,21:01:00,10780,10,,,,14979.44,
24618080,21:01:33,21:01:33,10779,11,,,,15291.56,0
24618080,21:01:57,21:01:57,6552,12,,,,15509.95,0
24618080,21:02:08,21:02:08,8388,13,,,,15567.87,0
24618080,21:03:56,21:03:56,8380,14,,,,16403.91,0
24618080,21:04:07,21:04:07,8381,15,,,,16544.57,0
24618080,21:04:34,21:04:34,216,16,,,,16832.37,0
24618080,21:04:54,21:04:54,218,17,,,,17123.02,0
24618080,21:05:07,21:05:07,219,18,,,,17266.81,0
24618080,21:05:26,21:05:26,220,19,,,,17490.05,0
24618080,21:05:46,21:05:46,221,20,,,,17762.8,0
24618080,21:06:00,21:06:00,222,21,,,,17899.91,0
24618080,21:06:09,21:06:09,223,22,,,,18006.15,0
24618080,21:06:28,21:06:28,224,23,,,,18196.51,0
24618080,21:06:46,21:06:46,3148,24,,,,18427.77,0
24618080,21:07:02,21:07:02,226,25,,,,18659.63,0
24618080,21:07:19,21:07:19,227,26,,,,18828.34,0
24618080,21:07:39,21:07:39,228,27,,,,19024.75,0
24618080,21:08:00,21:08:00,229,28,,,,19206.65,
24618080,21:08:43,21:08:43,230,29,,,,19504.51,0
24618080,21:09:14,21:09:14,231,30,,,,19734.86,0
24618080,21:10:11,21:10:11,232,31,,,,20050.24,0
24618080,21:10:44,21:10:44,233,32,,,,20294.74,0
24618080,21:11:14,21:11:14,234,33,,,,20501.22,0
24618080,21:13:06,21:13:06,237,34,,,,21392.28,0
24618080,21:15:39,21:15:39,8066,35,,,,21941.98,0
24618080,21:16:00,21:16:00,239,36,,1,,22081.3,
24618090,20:38:00,20:38:00,10149,1,,,1,0,
24618090,20:42:08,20:42:08,590,2,,,,3757.39,0
24618090,20:46:00,20:46:00,591,3,,,,7209.76,
24618090,20:53:00,20:53:00,9477,4,,,,9658.56,
24618090,20:58:00,20:58:00,9476,5,,,,13424.98,
24618090,20:58:50,20:58:50,3790,6,,,,14059.61,0
24618090,20:59:07,20:59:07,8220,7,,,,14219.52,0
24618090,20:59:57,20:59:57,3792,8,,,,14476.13,0
24618090,21:00:30,21:00:30,3793,9,,,,14715.78,0
24618090,21:01:00,21:01:00,10780,10,,,,14979.44,
24618090,21:01:33,21:01:33,10779,11,,,,15291.56,0
24618090,21:01:57,21:01:57,6552,12,,,,15509.95,0
24618090,21:02:08,21:02:08,8388,13,,,,15567.87,0
24618090,21:03:56,21:03:56,8380,14,,,,16403.91,0
24618090,21:04:07,21:04:07,8381,15,,,,16544.57,0
24618090,21:04:34,21:04:34,216,16,,,,16832.37,0
24618090,21:04:54,21:04:54,218,17,,,,17123.02,0
24618090,21:05:07,21:05:07,219,18,,,,17266.81,0
24618090,21:05:26,21:05:26,220,19,,,,17490.05,0
24618090,21:05:46,21:05:46,221,20,,,,17762.8,0
24618090,21:06:00,21:06:00,222,21,,,,17899.91,0
24618090,21:06:09,21:06:09,223,22,,,,18006.15,0
24618090,21:06:28,21:06:28,224,23,,,,18196.51,0
24618090,21:06:46,21:06:46,3148,24,,,,18427.77,0
24618090,21:07:02,21:07:02,226,25,,,,18659.63,0
24618090,21:07:19,21:07:19,227,26,,,,18828.34,0
24618090,21:07:39,21:07:39,228,27,,,,19024.75,0
24618090,21:08:00,21:08:00,229,28,,,,19206.65,
24618090,21:08:43,21:08:43,230,29,,,,19504.51,0
24618090,21:09:14,21:09:14,231,30,,,,19734.86,0
24618090,21:10:11,21:10:11,232,31,,,,20050.24,0
24618090,21:10:44,21:10:44,233,32,,,,20294.74,0
24618090,21:11:14,21:11:14,234,33,,,,20501.22,0
24618090,21:13:06,21:13:06,237,34,,,,21392.28,0
24618090,21:15:39,21:15:39,8066,35,,,,21941.98,0
24618090,21:16:00,21:16:00,239,36,,1,,22081.3,
24637070,16:07:00,16:07:00,10149,1,,,1,0,
24637070,16:11:08,16:11:08,590,2,,,,3757.39,0
24637070,16:15:00,16:15:00,591,3,,,,7209.76,
24637070,16:22:00,16:22:00,9477,4,,,,9658.56,
24637070,16:27:00,16:27:00,9476,5,,,,13424.98,
24637070,16:27:50,16:27:50,3790,6,,,,14059.61,0
24637070,16:28:07,16:28:07,8220,7,,,,14219.52,0
24637070,16:28:57,16:28:57,3792,8,,,,14476.13,0
24637070,16:29:30,16:29:30,3793,9,,,,14715.78,0
24637070,16:30:00,16:30:00,10780,10,,,,14979.44,
24637070,16:30:33,16:30:33,10779,11,,,,15291.56,0
24637070,16:30:57,16:30:57,6552,12,,,,15509.95,0
24637070,16:31:08,16:31:08,8388,13,,,,15567.87,0
24637070,16:32:56,16:32:56,8380,14,,,,16403.91,0
24637070,16:33:07,16:33:07,8381,15,,,,16544.57,0
24637070,16:33:34,16:33:34,216,16,,,,16832.37,0
24637070,16:33:54,16:33:54,218,17,,,,17123.02,0
24637070,16:34:07,16:34:07,219,18,,,,17266.81,0
24637070,16:34:26,16:34:26,220,19,,,,17490.05,0
24637070,16:34:46,16:34:46,221,20,,,,17762.8,0
24637070,16:35:00,16:35:00,222,21,,,,17899.91,0
24637070,16:35:09,16:35:09,223,22,,,,18006.15,0
24637070,16:35:28,16:35:28,224,23,,,,18196.51,0
24637070,16:35:46,16:35:46,3148,24,,,,18427.77,0
24637070,16:36:02,16:36:02,226,25,,,,18659.63,0
24637070,16:36:19,16:36:19,227,26,,,,18828.34,0
24637070,16:36:39,16:36:39,228,27,,,,19024.75,0
24637070,16:37:00,16:37:00,229,28,,,,19206.65,
24637070,16:37:43,16:37:43,230,29,,,,19504.51,0
24637070,16:38:14,16:38:14,231,30,,,,19734.86,0
24637070,16:39:11,16:39:11,232,31,,,,20050.24,0
24637070,16:39:44,16:39:44,233,32,,,,20294.74,0
24637070,16:40:14,16:40:14,234,33,,,,20501.22,0
24637070,16:42:06,16:42:06,237,34,,,,21392.28,0
24637070,16:44:39,16:44:39,8066,35,,,,21941.98,0
24637070,16:45:00,16:45:00,239,36,,1,,22081.3,
24835100,07:25:00,07:25:00,10149,1,,,1,0,
24835100,07:29:19,07:29:19,590,2,,,,3757.39,0
24835100,07:33:21,07:33:21,591,3,,,,7209.76,0
24835100,07:36:00,07:36:00,9477,4,,,,9658.56,
24835100,07:41:00,07:41:00,9476,5,,,,13424.98,
24835100,07:41:33,07:41:33,3790,6,,,,14059.61,0
24835100,07:41:45,07:41:45,8220,7,,,,14219.52,0
24835100,07:42:18,07:42:18,3792,8,,,,14476.13,0
24835100,07:42:40,07:42:40,3793,9,,,,14715.78,0
24835100,07:43:00,07:43:00,10780,10,,,,14979.44,
24835100,07:43:40,07:43:40,10779,11,,,,15291.56,0
24835100,07:44:10,07:44:10,6552,12,,,,15509.95,0
24835100,07:44:24,07:44:24,8388,13,,,,15567.87,0
24835100,07:46:34,07:46:34,8380,14,,,,16404.75,0
24835100,07:46:47,07:46:47,8381,15,,,,16545.41,0
24835100,07:47:20,07:47:20,216,16,,,,16833.21,0
24835100,07:47:44,07:47:44,218,17,,,,17123.86,0
24835100,07:48:01,07:48:01,219,18,,,,17267.65,0
24835100,07:48:23,07:48:23,220,19,,,,17490.89,0
24835100,07:48:49,07:48:49,221,20,,,,17763.64,0
24835100,07:49:05,07:49:05,222,21,,,,17900.75,0
24835100,07:49:17,07:49:17,223,22,,,,18006.99,0
24835100,07:49:39,07:49:39,224,23,,,,18197.35,0
24835100,07:50:01,07:50:01,3148,24,,,,18428.61,0
24835100,07:50:21,07:50:21,226,25,,,,18660.47,0
24835100,07:50:42,07:50:42,227,26,,,,18829.18,0
24835100,07:51:06,07:51:06,228,27,,,,19025.59,0
24835100,07:51:31,07:51:31,229,28,,,,19207.49,0
24835100,07:52:06,07:52:06,230,29,,,,19505.35,0
24835100,07:52:31,07:52:31,231,30,,,,19735.7,0
24835100,07:53:18,07:53:18,232,31,,,,20051.08,0
24835100,07:53:44,07:53:44,233,32,,,,20295.58,0
24835100,07:54:08,07:54:08,234,33,,,,20502.06,0
24835100,07:55:39,07:55:39,237,34,,,,21393.12,0
24835100,07:57:43,07:57:43,8066,35,,,,21942.82,0
24835100,07:58:00,07:58:00,239,36,,1,,22081.66,
25056100,22:22:00,22:22:00,10149,1,,,1,0,
25056100,22:25:55,22:25:55,590,2,,,,3757.39,0
25056100,22:29:35,22:29:35,591,3,,,,7209.76,0
25056100,22:32:00,22:32:00,9477,4,,,,9650.85,
25056100,22:37:00,22:37:00,9476,5,,,,13418.15,
25056100,22:37:54,22:37:54,8388,6,,,,14069.13,0
25056100,22:38:56,22:38:56,8380,7,,,,14887.88,0
25056100,22:39:09,22:39:09,8381,8,,,,15028.34,0
25056100,22:39:35,22:39:35,216,9,,,,15329.79,0
25056100,22:39:57,22:39:57,218,10,,,,15603.01,0
25056100,22:40:06,22:40:06,219,11,,,,15736.37,0
25056100,22:40:24,22:40:24,220,12,,,,15958.91,0
25056100,22:40:49,22:40:49,221,13,,,,16232.97,0
25056100,22:40:58,22:40:58,222,14,,,,16363.74,0
25056100,22:41:07,22:41:07,223,15,,,,16467.97,0
25056100,22:41:26,22:41:26,224,16,,,,16658.33,0
25056100,22:42:04,22:42:04,226,17,,,,17145.07,0
25056100,22:42:20,22:42:20,227,18,,,,17324.77,0
25056100,22:42:39,22:42:39,228,19,,,,17521.18,0
25056100,22:43:00,22:43:00,229,20,,,,17703.08,
25056100,22:43:59,22:43:59,230,21,,,,18000.94,0
25056100,22:44:42,22:44:42,231,22,,,,18231.29,0
25056100,22:46:01,22:46:01,232,23,,,,18546.67,0
25056100,22:46:47,22:46:47,233,24,,,,18791.17,0
25056100,22:47:27,22:47:27,234,25,,,,18997.65,0
25056100,22:50:03,22:50:03,237,26,,,,19888.71,0
25056100,22:53:33,22:53:33,8066,27,,,,20438.41,0
25056100,22:54:00,22:54:00,239,28,,1,,20577.39,
25187100,17:25:00,17:25:00,10149,1,,,1,0,
25187100,17:29:43,17:29:43,590,2,,,,3757.39,0
25187100,17:34:07,17:34:07,591,3,,,,7209.76,0
25187100,17:37:00,17:37:00,9477,4,,,,9650.85,
25187100,17:42:00,17:42:00,9476,5,,,,13418.15,
25187100,17:42:54,17:42:54,8388,6,,,,14069.13,0
25187100,17:43:56,17:43:56,8380,7,,,,14887.88,0
25187100,17:44:09,17:44:09,8381,8,,,,15028.34,0
25187100,17:44:35,17:44:35,216,9,,,,15329.79,0
25187100,17:44:57,17:44:57,218,10,,,,15603.01,0
25187100,17:45:06,17:45:06,219,11,,,,15736.37,0
25187100,17:45:24,17:45:24,220,12,,,,15958.91,0
25187100,17:45:49,17:45:49,221,13,,,,16232.97,0
25187100,17:45:58,17:45:58,222,14,,,,16363.74,0
25187100,17:46:07,17:46:07,223,15,,,,16467.97,0
25187100,17:46:26,17:46:26,224,16,,,,16658.33,0
25187100,17:47:04,17:47:04,226,17,,,,17145.07,0
25187100,17:47:20,17:47:20,227,18,,,,17324.77,0
25187100,17:47:39,17:47:39,228,19,,,,17521.18,0
25187100,17:48:00,17:48:00,229,20,,,,17703.08,
25187100,17:48:59,17:48:59,230,21,,,,18000.94,0
25187100,17:49:42,17:49:42,231,22,,,,18231.29,0
25187100,17:51:01,17:51:01,232,23,,,,18546.67,0
25187100,17:51:47,17:51:47,233,24,,,,18791.17,0
25187100,17:52:27,17:52:27,234,25,,,,18997.65,0
25187100,17:55:03,17:55:03,237,26,,,,19888.71,0
25187100,17:58:33,17:58:33,8066,27,,,,20438.41,0
25187100,17:59:00,17:59:00,239,28,,1,,20577.39,
25352100,11:55:00,11:55:00,10149,1,,,1,0,
25352100,11:59:19,11:59:19,590,2,,,,3757.39,0
25352100,12:03:21,12:03:21,591,3,,,,7209.76,0
25352100,12:06:00,12:06:00,9477,4,,,,9658.56,
25352100,12:11:00,12:11:00,9476,5,,,,13424.98,
25352100,12:11:33,12:11:33,3790,6,,,,14059.61,0
25352100,12:11:45,12:11:45,8220,7,,,,14219.52,0
25352100,12:12:18,12:12:18,3792,8,,,,14476.13,0
25352100,12:12:40,12:12:40,3793,9,,,,14715.78,0
25352100,12:13:00,12:13:00,10780,10,,,,14979.44,
25352100,12:13:40,12:13:40,10779,11,,,,15291.56,0
25352100,12:14:10,12:14:10,6552,12,,,,15509.95,0
25352100,12:14:24,12:14:24,8388,13,,,,15567.87,0
25352100,12:16:34,12:16:34,8380,14,,,,16404.75,0
25352100,12:16:47,12:16:47,8381,15,,,,16545.41,0
25352100,12:17:20,12:17:20,216,16,,,,16833.21,0
25352100,12:17:44,12:17:44,218,17,,,,17123.86,0
25352100,12:18:01,12:18:01,219,18,,,,17267.65,0
25352100,12:18:23,12:18:23,220,19,,,,17490.89,0
25352100,12:18:49,12:18:49,221,20,,,,17763.64,0
25352100,12:19:05,12:19:05,222,21,,,,17900.75,0
25352100,12:19:17,12:19:17,223,22,,,,18006.99,0
25352100,12:19:39,12:19:39,224,23,,,,18197.35,0
25352100,12:20:01,12:20:01,3148,24,,,,18428.61,0
25352100,12:20:21,12:20:21,226,25,,,,18660.47,0
25352100,12:20:42,12:20:42,227,26,,,,18829.18,0
25352100,12:21:06,12:21:06,228,27,,,,19025.59,0
25352100,12:21:31,12:21:31,229,28,,,,19207.49,0
25352100,12:22:06,12:22:06,230,29,,,,19505.35,0
25352100,12:22:31,12:22:31,231,30,,,,19735.7,0
25352100,12:23:18,12:23:18,232,31,,,,20051.08,0
25352100,12:23:44,12:23:44,233,32,,,,20295.58,0
25352100,12:24:08,12:24:08,234,33,,,,20502.06,0
25352100,12:25:39,12:25:39,237,34,,,,21393.12,0
25352100,12:27:43,12:27:43,8066,35,,,,21942.82,0
25352100,12:28:00,12:28:00,239,36,,1,,22081.66,
25613110,08:37:00,08:37:00,10149,1,,,1,0,
25613110,08:41:08,08:41:08,590,2,,,,3757.39,0
25613110,08:45:00,08:45:00,591,3,,,,7209.76,
25613110,08:52:00,08:52:00,9477,4,,,,9658.56,
25613110,08:57:00,08:57:00,9476,5,,,,13424.98,
25613110,08:57:50,08:57:50,3790,6,,,,14059.61,0
25613110,08:58:07,08:58:07,8220,7,,,,14219.52,0
25613110,08:58:57,08:58:57,3792,8,,,,14476.13,0
25613110,08:59:30,08:59:30,3793,9,,,,14715.78,0
25613110,09:00:00,09:00:00,10780,10,,,,14979.44,
25613110,09:00:33,09:00:33,10779,11,,,,15291.56,0
25613110,09:00:57,09:00:57,6552,12,,,,15509.95,0
25613110,09:01:08,09:01:08,8388,13,,,,15567.87,0
25613110,09:02:56,09:02:56,8380,14,,,,16403.91,0
25613110,09:03:07,09:03:07,8381,15,,,,16544.57,0
25613110,09:03:34,09:03:34,216,16,,,,16832.37,0
25613110,09:03:54,09:03:54,218,17,,,,17123.02,0
25613110,09:04:07,09:04:07,219,18,,,,17266.81,0
25613110,09:04:26,09:04:26,220,19,,,,17490.05,0
25613110,09:04:46,09:04:46,221,20,,,,17762.8,0
25613110,09:05:00,09:05:00,222,21,,,,17899.91,0
25613110,09:05:09,09:05:09,223,22,,,,18006.15,0
25613110,09:05:28,09:05:28,224,23,,,,18196.51,0
25613110,09:05:46,09:05:46,3148,24,,,,18427.77,0
25613110,09:06:02,09:06:02,226,25,,,,18659.63,0
25613110,09:06:19,09:06:19,227,26,,,,18828.34,0
25613110,09:06:39,09:06:39,228,27,,,,19024.75,0
25613110,09:07:00,09:07:00,229,28,,,,19206.65,
25613110,09:07:43,09:07:43,230,29,,,,19504.51,0
25613110,09:08:14,09:08:14,231,30,,,,19734.86,0
25613110,09:09:11,09:09:11,232,31,,,,20050.24,0
25613110,09:09:44,09:09:44,233,32,,,,20294.74,0
25613110,09:10:14,09:10:14,234,33,,,,20501.22,0
25613110,09:12:06,09:12:06,237,34,,,,21392.28,0
25613110,09:14:39,09:14:39,8066,35,,,,21941.98,0
25613110,09:15:00,09:15:00,239,36,,1,,22081.3,
2578070,21:07:00,21:07:00,10149,1,,,1,0,
2578070,21:11:08,21:11:08,590,2,,,,3757.39,0
2578070,21:15:00,21:15:00,591,3,,,,7209.76,
2578070,21:22:00,21:22:00,9477,4,,,,9658.56,
2578070,21:27:00,21:27:00,9476,5,,,,13424.98,
2578070,21:27:50,21:27:50,3790,6,,,,14059.61,0
2578070,21:28:07,21:28:07,8220,7,,,,14219.52,0
2578070,21:28:57,21:28:57,3792,8,,,,14476.13,0
2578070,21:29:30,21:29:30,3793,9,,,,14715.78,0
2578070,21:30:00,21:30:00,10780,10,,,,14979.44,
2578070,21:30:33,21:30:33,10779,11,,,,15291.56,0
2578070,21:30:57,21:30:57,6552,12,,,,15509.95,0
2578070,21:31:08,21:31:08,8388,13,,,,15567.87,0
2578070,21:32:56,21:32:56,8380,14,,,,16403.91,0
2578070,21:33:07,21:33:07,8381,15,,,,16544.57,0
2578070,21:33:34,21:33:34,216,16,,,,16832.37,0
2578070,21:33:54,21:33:54,218,17,,,,17123.02,0
2578070,21:34:07,21:34:07,219,18,,,,17266.81,0
2578070,21:34:26,21:34:26,220,19,,,,17490.05,0
2578070,21:34:46,21:34:46,221,20,,,,17762.8,0
2578070,21:35:00,21:35:00,222,21,,,,17899.91,0
2578070,21:35:09,21:35:09,223,22,,,,18006.15,0
2578070,21:35:28,21:35:28,224,23,,,,18196.51,0
2578070,21:35:46,21:35:46,3148,24,,,,18427.77,0
2578070,21:36:02,21:36:02,226,25,,,,18659.63,0
2578070,21:36:19,21:36:19,227,26,,,,18828.34,0
2578070,21:36:39,21:36:39,228,27,,,,19024.75,0
2578070,21:37:00,21:37:00,229,28,,,,19206.65,
2578070,21:37:43,21:37:43,230,29,,,,19504.51,0
2578070,21:38:14,21:38:14,231,30,,,,19734.86,0
2578070,21:39:11,21:39:11,232,31,,,,20050.24,0
2578070,21:39:44,21:39:44,233,32,,,,20294.74,0
2578070,21:40:14,21:40:14,234,33,,,,20501.22,0
2578070,21:42:06,21:42:06,237,34,,,,21392.28,0
2578070,21:44:39,21:44:39,8066,35,,,,21941.98,0
2578070,21:45:00,21:45:00,239,36,,1,,22081.3,
26175100,21:52:00,21:52:00,10149,1,,,1,0,
26175100,21:55:55,21:55:55,590,2,,,,3757.39,0
26175100,21:59:35,21:59:35,591,3,,,,7209.76,0
26175100,22:02:00,22:02:00,9477,4,,,,9650.85,
26175100,22:07:00,22:07:00,9476,5,,,,13418.15,
26175100,22:07:54,22:07:54,8388,6,,,,14069.13,0
26175100,22:08:56,22:08:56,8380,7,,,,14887.88,0
26175100,22:09:09,22:09:09,8381,8,,,,15028.34,0
26175100,22:09:35,22:09:35,216,9,,,,15329.79,0
26175100,22:09:57,22:09:57,218,10,,,,15603.01,0
26175100,22:10:06,22:10:06,219,11,,,,15736.37,0
26175100,22:10:24,22:10:24,220,12,,,,15958.91,0
26175100,22:10:49,22:10:49,221,13,,,,16232.97,0
26175100,22:10:58,22:10:58,222,14,,,,16363.74,0
26175100,22:11:07,22:11:07,223,15,,,,16467.97,0
26175100,22:11:26,22:11:26,224,16,,,,16658.33,0
26175100,22:12:04,22:12:04,226,17,,,,17145.07,0
26175100,22:12:20,22:12:20,227,18,,,,17324.77,0
26175100,22:12:39,22:12:39,228,19,,,,17521.18,0
26175100,22:13:00,22:13:00,229,20,,,,17703.08,
26175100,22:13:59,22:13:59,230,21,,,,18000.94,0
26175100,22:14:42,22:14:42,231,22,,,,18231.29,0
26175100,22:16:01,22:16:01,232,23,,,,18546.67,0
26175100,22:16:47,22:16:47,233,24,,,,18791.17,0
26175100,22:17:27,22:17:27,234,25,,,,18997.65,0
26175100,22:20:03,22:20:03,237,26,,,,19888.71,0
26175100,22:23:33,22:23:33,8066,27,,,,20438.41,0
26175100,22:24:00,22:24:00,239,28,,1,,20577.39,
26394010,10:08:00,10:08:00,10149,1,,,1,0,
26394010,10:12:08,10:12:08,590,2,,,,3757.39,0
26394010,10:16:00,10:16:00,591,3,,,,7209.76,
26394010,10:23:00,10:23:00,9477,4,,,,9658.56,
26394010,10:28:00,10:28:00,9476,5,,,,13424.98,
26394010,10:28:50,10:28:50,3790,6,,,,14059.61,0
26394010,10:29:07,10:29:07,8220,7,,,,14219.52,0
26394010,10:29:57,10:29:57,3792,8,,,,14476.13,0
26394010,10:30:30,10:30:30,3793,9,,,,14715.78,0
26394010,10:31:00,10:31:00,10780,10,,,,14979.44,
26394010,10:31:33,10:31:33,10779,11,,,,15291.56,0
26394010,10:31:57,10:31:57,6552,12,,,,15509.95,0
26394010,10:32:08,10:32:08,8388,13,,,,15567.87,0
26394010,10:33:56,10:33:56,8380,14,,,,16403.91,0
26394010,10:34:07,10:34:07,8381,15,,,,16544.57,0
26394010,10:34:34,10:34:34,216,16,,,,16832.37,0
26394010,10:34:54,10:34:54,218,17,,,,17123.02,0
26394010,10:35:07,10:35:07,219,18,,,,17266.81,0
26394010,10:35:26,10:35:26,220,19,,,,17490.05,0
26394010,10:35:46,10:35:46,221,20,,,,17762.8,0
26394010,10:36:00,10:36:00,222,21,,,,17899.91,0
26394010,10:36:09,10:36:09,223,22,,,,18006.15,0
26394010,10:36:28,10:36:28,224,23,,,,18196.51,0
26394010,10:36:46,10:36:46,3148,24,,,,18427.77,0
26394010,10:37:02,10:37:02,226,25,,,,18659.63,0
26394010,10:37:19,10:37:19,227,26,,,,18828.34,0
26394010,10:37:39,10:37:39,228,27,,,,19024.75,0
26394010,10:38:00,10:38:00,229,28,,,,19206.65,
26394010,10:38:43,10:38:43,230,29,,,,19504.51,0
26394010,10:39:14,10:39:14,231,30,,,,19734.86,0
26394010,10:40:11,10:40:11,232,31,,,,20050.24,0
26394010,10:40:44,10:40:44,233,32,,,,20294.74,0
26394010,10:41:14,10:41:14,234,33,,,,20501.22,0
26394010,10:43:06,10:43:06,237,34,,,,21392.28,0
26394010,10:45:39,10:45:39,8066,35,,,,21941.98,0
26394010,10:46:00,10:46:00,239,36,,1,,22081.3,
26394080,10:08:00,10:08:00,10149,1,,,1,0,
26394080,10:12:08,10:12:08,590,2,,,,3757.39,0
26394080,10:16:00,10:16:00,591,3,,,,7209.76,
26394080,10:23:00,10:23:00,9477,4,,,,9658.56,
26394080,10:28:00,10:28:00,9476,5,,,,13424.98,
26394080,10:28:50,10:28:50,3790,6,,,,14059.61,0
26394080,10:29:07,10:29:07,8220,7,,,,14219.52,0
26394080,10:29:57,10:29:57,3792,8,,,,14476.13,0
26394080,10:30:30,10:30:30,3793,9,,,,14715.78,0
26394080,10:31:00,10:31:00,10780,10,,,,14979.44,
26394080,10:31:33,10:31:33,10779,11,,,,15291.56,0
26394080,10:31:57,10:31:57,6552,12,,,,15509.95,0
26394080,10:32:08,10:32:08,8388,13,,,,15567.87,0
26394080,10:33:56,10:33:56,8380,14,,,,16403.91,0
26394080,10:34:07,10:34:07,8381,15,,,,16544.57,0
26394080,10:34:34,10:34:34,216,16,,,,16832.37,0
26394080,10:34:54,10:34:54,218,17,,,,17123.02,0
26394080,10:35:07,10:35:07,219,18,,,,17266.81,0
26394080,10:35:26,10:35:26,220,19,,,,17490.05,0
26394080,10:35:46,10:35:46,221,20,,,,17762.8,0
26394080,10:36:00,10:36:00,222,21,,,,17899.91,0
26394080,10:36:09,10:36:09,223,22,,,,18006.15,0
26394080,10:36:28,10:36:28,224,23,,,,18196.51,0
26394080,10:36:46,10:36:46,3148,24,,,,18427.77,0
26394080,10:37:02,10:37:02,226,25,,,,18659.63,0
26394080,10:37:19,10:37:19,227,26,,,,18828.34,0
26394080,10:37:39,10:37:39,228,27,,,,19024.75,0
26394080,10:38:00,10:38:00,229,28,,,,19206.65,
26394080,10:38:43,10:38:43,230,29,,,,19504.51,0
26394080,10:39:14,10:39:14,231,30,,,,19734.86,0
26394080,10:40:11,10:40:11,232,31,,,,20050.24,0
26394080,10:40:44,10:40:44,233,32,,,,20294.74,0
26394080,10:41:14,10:41:14,234,33,,,,20501.22,0
26394080,10:43:06,10:43:06,237,34,,,,21392.28,0
26394080,10:45:39,10:45:39,8066,35,,,,21941.98,0
26394080,10:46:00,10:46:00,239,36,,1,,22081.3,
26394090,10:08:00,10:08:00,10149,1,,,1,0,
26394090,10:12:08,10:12:08,590,2,,,,3757.39,0
26394090,10:16:00,10:16:00,591,3,,,,7209.76,
26394090,10:23:00,10:23:00,9477,4,,,,9658.56,
26394090,10:28:00,10:28:00,9476,5,,,,13424.98,
26394090,10:28:50,10:28:50,3790,6,,,,14059.61,0
26394090,10:29:07,10:29:07,8220,7,,,,14219.52,0
26394090,10:29:57,10:29:57,3792,8,,,,14476.13,0
26394090,10:30:30,10:30:30,3793,9,,,,14715.78,0
26394090,10:31:00,10:31:00,10780,10,,,,14979.44,
26394090,10:31:33,10:31:33,10779,11,,,,15291.56,0
26394090,10:31:57,10:31:57,6552,12,,,,15509.95,0
26394090,10:32:08,10:32:08,8388,13,,,,15567.87,0
26394090,10:33:56,10:33:56,8380,14,,,,16403.91,0
26394090,10:34:07,10:34:07,8381,15,,,,16544.57,0
26394090,10:34:34,10:34:34,216,16,,,,16832.37,0
26394090,10:34:54,10:34:54,218,17,,,,17123.02,0
26394090,10:35:07,10:35:07,219,18,,,,17266.81,0
26394090,10:35:26,10:35:26,220,19,,,,17490.05,0
26394090,10:35:46,10:35:46,221,20,,,,17762.8,0
26394090,10:36:00,10:36:00,222,21,,,,17899.91,0
26394090,10:36:09,10:36:09,223,22,,,,18006.15,0
26394090,10:36:28,10:36:28,224,23,,,,18196.51,0
26394090,10:36:46,10:36:46,3148,24,,,,18427.77,0
26394090,10:37:02,10:37:02,226,25,,,,18659.63,0
26394090,10:37:19,10:37:19,227,26,,,,18828.34,0
26394090,10:37:39,10:37:39,228,27,,,,19024.75,0
26394090,10:38:00,10:38:00,229,28,,,,19206.65,
26394090,10:38:43,10:38:43,230,29,,,,19504.51,0
26394090,10:39:14,10:39:14,231,30,,,,19734.86,0
26394090,10:40:11,10:40:11,232,31,,,,20050.24,0
26394090,10:40:44,10:40:44,233,32,,,,20294.74,0
26394090,10:41:14,10:41:14,234,33,,,,20501.22,0
26394090,10:43:06,10:43:06,237,34,,,,21392.28,0
26394090,10:45:39,10:45:39,8066,35,,,,21941.98,0
26394090,10:46:00,10:46:00,239,36,,1,,22081.3,
26411070,12:07:00,12:07:00,10149,1,,,1,0,
26411070,12:11:08,12:11:08,590,2,,,,3757.39,0
26411070,12:15:00,12:15:00,591,3,,,,7209.76,
26411070,12:22:00,12:22:00,9477,4,,,,9658.56,
26411070,12:27:00,12:27:00,9476,5,,,,13424.98,
26411070,12:27:50,12:27:50,3790,6,,,,14059.61,0
26411070,12:28:07,12:28:07,8220,7,,,,14219.52,0
26411070,12:28:57,12:28:57,3792,8,,,,14476.13,0
26411070,12:29:30,12:29:30,3793,9,,,,14715.78,0
26411070,12:30:00,12:30:00,10780,10,,,,14979.44,
26411070,12:30:33,12:30:33,10779,11,,,,15291.56,0
26411070,12:30:57,12:30:57,6552,12,,,,15509.95,0
26411070,12:31:08,12:31:08,8388,13,,,,15567.87,0
26411070,12:32:56,12:32:56,8380,14,,,,16403.91,0
26411070,12:33:07,12:33:07,8381,15,,,,16544.57,0
26411070,12:33:34,12:33:34,216,16,,,,16832.37,0
26411070,12:33:54,12:33:54,218,17,,,,17123.02,0
26411070,12:34:07,12:34:07,219,18,,,,17266.81,0
26411070,12:34:26,12:34:26,220,19,,,,17490.05,0
26411070,12:34:46,12:34:46,221,20,,,,17762.8,0
26411070,12:35:00,12:35:00,222,21,,,,17899.91,0
26411070,12:35:09,12:35:09,223,22,,,,18006.15,0
26411070,12:35:28,12:35:28,224,23,,,,18196.51,0
26411070,12:35:46,12:35:46,3148,24,,,,18427.77,0
26411070,12:36:02,12:36:02,226,25,,,,18659.63,0
26411070,12:36:19,12:36:19,227,26,,,,18828.34,0
26411070,12:36:39,12:36:39,228,27,,,,19024.75,0
26411070,12:37:00,12:37:00,229,28,,,,19206.65,
26411070,12:37:43,12:37:43,230,29,,,,19504.51,0
26411070,12:38:14,12:38:14,231,30,,,,19734.86,0
26411070,12:39:11,12:39:11,232,31,,,,20050.24,0
26411070,12:39:44,12:39:44,233,32,,,,20294.74,0
26411070,12:40:14,12:40:14,234,33,,,,20501.22,0
26411070,12:42:06,12:42:06,237,34,,,,21392.28,0
26411070,12:44:39,12:44:39,8066,35,,,,21941.98,0
26411070,12:45:00,12:45:00,239,36,,1,,22081.3,
2650020,21:52:00,21:52:00,10149,1,,,1,0,
2650020,21:55:55,21:55:55,590,2,,,,3757.39,0
2650020,21:59:35,21:59:35,591,3,,,,7209.76,0
2650020,22:02:00,22:02:00,9477,4,,,,9650.85,
2650020,22:07:00,22:07:00,9476,5,,,,13418.15,
2650020,22:07:54,22:07:54,8388,6,,,,14069.13,0
2650020,22:08:56,22:08:56,8380,7,,,,14887.88,0
2650020,22:09:09,22:09:09,8381,8,,,,15028.34,0
2650020,22:09:35,22:09:35,216,9,,,,15329.79,0
2650020,22:09:57,22:09:57,218,10,,,,15603.01,0
2650020,22:10:06,22:10:06,219,11,,,,15736.37,0
2650020,22:10:24,22:10:24,220,12,,,,15958.91,0
2650020,22:10:49,22:10:49,221,13,,,,16232.97,0
2650020,22:10:58,22:10:58,222,14,,,,16363.74,0
2650020,22:11:07,22:11:07,223,15,,,,16467.97,0
2650020,22:11:26,22:11:26,224,16,,,,16658.33,0
2650020,22:12:04,22:12:04,226,17,,,,17145.07,0
2650020,22:12:20,22:12:20,227,18,,,,17324.77,0
2650020,22:12:39,22:12:39,228,19,,,,17521.18,0
2650020,22:13:00,22:13:00,229,20,,,,17703.08,
2650020,22:13:59,22:13:59,230,21,,,,18000.94,0
2650020,22:14:42,22:14:42,231,22,,,,18231.29,0
2650020,22:16:01,22:16:01,232,23,,,,18546.67,0
2650020,22:16:47,22:16:47,233,24,,,,18791.17,0
2650020,22:17:27,22:17:27,234,25,,,,18997.65,0
2650020,22:20:03,22:20:03,237,26,,,,19888.71,0
2650020,22:23:33,22:23:33,8066,27,,,,20438.41,0
2650020,22:24:00,22:24:00,239,28,,1,,20577.39,
2650030,21:52:00,21:52:00,10149,1,,,1,0,
2650030,21:55:55,21:55:55,590,2,,,,3757.39,0
2650030,21:59:35,21:59:35,591,3,,,,7209.76,0
2650030,22:02:00,22:02:00,9477,4,,,,9650.85,
2650030,22:07:00,22:07:00,9476,5,,,,13418.15,
2650030,22:07:54,22:07:54,8388,6,,,,14069.13,0
2650030,22:08:56,22:08:56,8380,7,,,,14887.88,0
2650030,22:09:09,22:09:09,8381,8,,,,15028.34,0
2650030,22:09:35,22:09:35,216,9,,,,15329.79,0
2650030,22:09:57,22:09:57,218,10,,,,15603.01,0
2650030,22:10:06,22:10:06,219,11,,,,15736.37,0
2650030,22:10:24,22:10:24,220,12,,,,15958.91,0
2650030,22:10:49,22:10:49,221,13,,,,16232.97,0
2650030,22:10:58,22:10:58,222,14,,,,16363.74,0
2650030,22:11:07,22:11:07,223,15,,,,16467.97,0
2650030,22:11:26,22:11:26,224,16,,,,16658.33,0
2650030,22:12:04,22:12:04,226,17,,,,17145.07,0
2650030,22:12:20,22:12:20,227,18,,,,17324.77,0
2650030,22:12:39,22:12:39,228,19,,,,17521.18,0
2650030,22:13:00,22:13:00,229,20,,,,17703.08,
2650030,22:13:59,22:13:59,230,21,,,,18000.94,0
2650030,22:14:42,22:14:42,231,22,,,,18231.29,0
2650030,22:16:01,22:16:01,232,23,,,,18546.67,0
2650030,22:16:47,22:16:47,233,24,,,,18791.17,0
2650030,22:17:27,22:17:27,234,25,,,,18997.65,0
2650030,22:20:03,22:20:03,237,26,,,,19888.71,0
2650030,22:23:33,22:23:33,8066,27,,,,20438.41,0
2650030,22:24:00,22:24:00,239,28,,1,,20577.39,
2650040,21:52:00,21:52:00,10149,1,,,1,0,
2650040,21:55:55,21:55:55,590,2,,,,3757.39,0
2650040,21:59:35,21:59:35,591,3,,,,7209.76,0
2650040,22:02:00,22:02:00,9477,4,,,,9650.85,
2650040,22:07:00,22:07:00,9476,5,,,,13418.15,
2650040,22:07:54,22:07:54,8388,6,,,,14069.13,0
2650040,22:08:56,22:08:56,8380,7,,,,14887.88,0
2650040,22:09:09,22:09:09,8381,8,,,,15028.34,0
2650040,22:09:35,22:09:35,216,9,,,,15329.79,0
2650040,22:09:57,22:09:57,218,10,,,,15603.01,0
2650040,22:10:06,22:10:06,219,11,,,,15736.37,0
2650040,22:10:24,22:10:24,220,12,,,,15958.91,0
2650040,22:10:49,22:10:49,221,13,,,,16232.97,0
2650040,22:10:58,22:10:58,222,14,,,,16363.74,0
2650040,22:11:07,22:11:07,223,15,,,,16467.97,0
2650040,22:11:26,22:11:26,224,16,,,,16658.33,0
2650040,22:12:04,22:12:04,226,17,,,,17145.07,0
2650040,22:12:20,22:12:20,227,18,,,,17324.77,0
2650040,22:12:39,22:12:39,228,19,,,,17521.18,0
2650040,22:13:00,22:13:00,229,20,,,,17703.08,
2650040,22:13:59,22:13:59,230,21,,,,18000.94,0
2650040,22:14:42,22:14:42,231,22,,,,18231.29,0
2650040,22:16:01,22:16:01,232,23,,,,18546.67,0
2650040,22:16:47,22:16:47,233,24,,,,18791.17,0
2650040,22:17:27,22:17:27,234,25,,,,18997.65,0
2650040,22:20:03,22:20:03,237,26,,,,19888.71,0
2650040,22:23:33,22:23:33,8066,27,,,,20438.41,0
2650040,22:24:00,22:24:00,239,28,,1,,20577.39,
2650050,21:52:00,21:52:00,10149,1,,,1,0,
2650050,21:55:55,21:55:55,590,2,,,,3757.39,0
2650050,21:59:35,21:59:35,591,3,,,,7209.76,0
2650050,22:02:00,22:02:00,9477,4,,,,9650.85,
2650050,22:07:00,22:07:00,9476,5,,,,13418.15,
2650050,22:07:54,22:07:54,8388,6,,,,14069.13,0
2650050,22:08:56,22:08:56,8380,7,,,,14887.88,0
2650050,22:09:09,22:09:09,8381,8,,,,15028.34,0
2650050,22:09:35,22:09:35,216,9,,,,15329.79,0
2650050,22:09:57,22:09:57,218,10,,,,15603.01,0
2650050,22:10:06,22:10:06,219,11,,,,15736.37,0
2650050,22:10:24,22:10:24,220,12,,,,15958.91,0
2650050,22:10:49,22:10:49,221,13,,,,16232.97,0
2650050,22:10:58,22:10:58,222,14,,,,16363.74,0
2650050,22:11:07,22:11:07,223,15,,,,16467.97,0
2650050,22:11:26,22:11:26,224,16,,,,16658.33,0
2650050,22:12:04,22:12:04,226,17,,,,17145.07,0
2650050,22:12:20,22:12:20,227,18,,,,17324.77,0
2650050,22:12:39,22:12:39,228,19,,,,17521.18,0
2650050,22:13:00,22:13:00,229,20,,,,17703.08,
2650050,22:13:59,22:13:59,230,21,,,,18000.94,0
2650050,22:14:42,22:14:42,231,22,,,,18231.29,0
2650050,22:16:01,22:16:01,232,23,,,,18546.67,0
2650050,22:16:47,22:16:47,233,24,,,,18791.17,0
2650050,22:17:27,22:17:27,234,25,,,,18997.65,0
2650050,22:20:03,22:20:03,237,26,,,,19888.71,0
2650050,22:23:33,22:23:33,8066,27,,,,20438.41,0
2650050,22:24:00,22:24:00,239,28,,1,,20577.39,
2650060,21:52:00,21:52:00,10149,1,,,1,0,
2650060,21:55:55,21:55:55,590,2,,,,3757.39,0
2650060,21:59:35,21:59:35,591,3,,,,7209.76,0
2650060,22:02:00,22:02:00,9477,4,,,,9650.85,
2650060,22:07:00,22:07:00,9476,5,,,,13418.15,
2650060,22:07:54,22:07:54,8388,6,,,,14069.13,0
2650060,22:08:56,22:08:56,8380,7,,,,14887.88,0
2650060,22:09:09,22:09:09,8381,8,,,,15028.34,0
2650060,22:09:35,22:09:35,216,9,,,,15329.79,0
2650060,22:09:57,22:09:57,218,10,,,,15603.01,0
2650060,22:10:06,22:10:06,219,11,,,,15736.37,0
2650060,22:10:24,22:10:24,220,12,,,,15958.91,0
2650060,22:10:49,22:10:49,221,13,,,,16232.97,0
2650060,22:10:58,22:10:58,222,14,,,,16363.74,0
2650060,22:11:07,22:11:07,223,15,,,,16467.97,0
2650060,22:11:26,22:11:26,224,16,,,,16658.33,0
2650060,22:12:04,22:12:04,226,17,,,,17145.07,0
2650060,22:12:20,22:12:20,227,18,,,,17324.77,0
2650060,22:12:39,22:12:39,228,19,,,,17521.18,0
2650060,22:13:00,22:13:00,229,20,,,,17703.08,
2650060,22:13:59,22:13:59,230,21,,,,18000.94,0
2650060,22:14:42,22:14:42,231,22,,,,18231.29,0
2650060,22:16:01,22:16:01,232,23,,,,18546.67,0
2650060,22:16:47,22:16:47,233,24,,,,18791.17,0
2650060,22:17:27,22:17:27,234,25,,,,18997.65,0
2650060,22:20:03,22:20:03,237,26,,,,19888.71,0
2650060,22:23:33,22:23:33,8066,27,,,,20438.41,0
2650060,22:24:00,22:24:00,239,28,,1,,20577.39,
26598020,17:40:00,17:40:00,10149,1,,,1,0,
26598020,17:44:43,17:44:43,590,2,,,,3757.39,0
26598020,17:49:07,17:49:07,591,3,,,,7209.76,0
26598020,17:52:00,17:52:00,9477,4,,,,9650.85,
26598020,17:57:00,17:57:00,9476,5,,,,13418.15,
26598020,17:57:54,17:57:54,8388,6,,,,14069.13,0
26598020,17:58:56,17:58:56,8380,7,,,,14887.88,0
26598020,17:59:09,17:59:09,8381,8,,,,15028.34,0
26598020,17:59:35,17:59:35,216,9,,,,15329.79,0
26598020,17:59:57,17:59:57,218,10,,,,15603.01,0
26598020,18:00:06,18:00:06,219,11,,,,15736.37,0
26598020,18:00:24,18:00:24,220,12,,,,15958.91,0
26598020,18:00:49,18:00:49,221,13,,,,16232.97,0
26598020,18:00:58,18:00:58,222,14,,,,16363.74,0
26598020,18:01:07,18:01:07,223,15,,,,16467.97,0
26598020,18:01:26,18:01:26,224,16,,,,16658.33,0
26598020,18:02:04,18:02:04,226,17,,,,17145.07,0
26598020,18:02:20,18:02:20,227,18,,,,17324.77,0
26598020,18:02:39,18:02:39,228,19,,,,17521.18,0
26598020,18:03:00,18:03:00,229,20,,,,17703.08,
26598020,18:03:59,18:03:59,230,21,,,,18000.94,0
26598020,18:04:42,18:04:42,231,22,,,,18231.29,0
26598020,18:06:01,18:06:01,232,23,,,,18546.67,0
26598020,18:06:47,18:06:47,233,24,,,,18791.17,0
26598020,18:07:27,18:07:27,234,25,,,,18997.65,0
26598020,18:10:03,18:10:03,237,26,,,,19888.71,0
26598020,18:13:33,18:13:33,8066,27,,,,20438.41,0
26598020,18:14:00,18:14:00,239,28,,1,,20577.39,
26598030,17:40:00,17:40:00,10149,1,,,1,0,
26598030,17:44:43,17:44:43,590,2,,,,3757.39,0
26598030,17:49:07,17:49:07,591,3,,,,7209.76,0
26598030,17:52:00,17:52:00,9477,4,,,,9650.85,
26598030,17:57:00,17:57:00,9476,5,,,,13418.15,
26598030,17:57:54,17:57:54,8388,6,,,,14069.13,0
26598030,17:58:56,17:58:56,8380,7,,,,14887.88,0
26598030,17:59:09,17:59:09,8381,8,,,,15028.34,0
26598030,17:59:35,17:59:35,216,9,,,,15329.79,0
26598030,17:59:57,17:59:57,218,10,,,,15603.01,0
26598030,18:00:06,18:00:06,219,11,,,,15736.37,0
26598030,18:00:24,18:00:24,220,12,,,,15958.91,0
26598030,18:00:49,18:00:49,221,13,,,,16232.97,0
26598030,18:00:58,18:00:58,222,14,,,,16363.74,0
26598030,18:01:07,18:01:07,223,15,,,,16467.97,0
26598030,18:01:26,18:01:26,224,16,,,,16658.33,0
26598030,18:02:04,18:02:04,226,17,,,,17145.07,0
26598030,18:02:20,18:02:20,227,18,,,,17324.77,0
26598030,18:02:39,18:02:39,228,19,,,,17521.18,0
26598030,18:03:00,18:03:00,229,20,,,,17703.08,
26598030,18:03:59,18:03:59,230,21,,,,18000.94,0
26598030,18:04:42,18:04:42,231,22,,,,18231.29,0
26598030,18:06:01,18:06:01,232,23,,,,18546.67,0
26598030,18:06:47,18:06:47,233,24,,,,18791.17,0
26598030,18:07:27,18:07:27,234,25,,,,18997.65,0
26598030,18:10:03,18:10:03,237,26,,,,19888.71,0
26598030,18:13:33,18:13:33,8066,27,,,,20438.41,0
26598030,18:14:00,18:14:00,239,28,,1,,20577.39,
26598040,17:40:00,17:40:00,10149,1,,,1,0,
26598040,17:44:43,17:44:43,590,2,,,,3757.39,0
26598040,17:49:07,17:49:07,591,3,,,,7209.76,0
26598040,17:52:00,17:52:00,9477,4,,,,9650.85,
26598040,17:57:00,17:57:00,9476,5,,,,13418.15,
26598040,17:57:54,17:57:54,8388,6,,,,14069.13,0
26598040,17:58:56,17:58:56,8380,7,,,,14887.88,0
26598040,17:59:09,17:59:09,8381,8,,,,15028.34,0
26598040,17:59:35,17:59:35,216,9,,,,15329.79,0
26598040,17:59:57,17:59:57,218,10,,,,15603.01,0
26598040,18:00:06,18:00:06,219,11,,,,15736.37,0
26598040,18:00:24,18:00:24,220,12,,,,15958.91,0
26598040,18:00:49,18:00:49,221,13,,,,16232.97,0
26598040,18:00:58,18:00:58,222,14,,,,16363.74,0
26598040,18:01:07,18:01:07,223,15,,,,16467.97,0
26598040,18:01:26,18:01:26,224,16,,,,16658.33,0
26598040,18:02:04,18:02:04,226,17,,,,17145.07,0
26598040,18:02:20,18:02:20,227,18,,,,17324.77,0
26598040,18:02:39,18:02:39,228,19,,,,17521.18,0
26598040,18:03:00,18:03:00,229,20,,,,17703.08,
26598040,18:03:59,18:03:59,230,21,,,,18000.94,0
26598040,18:04:42,18:04:42,231,22,,,,18231.29,0
26598040,18:06:01,18:06:01,232,23,,,,18546.67,0
26598040,18:06:47,18:06:47,233,24,,,,18791.17,0
26598040,18:07:27,18:07:27,234,25,,,,18997.65,0
26598040,18:10:03,18:10:03,237,26,,,,19888.71,0
26598040,18:13:33,18:13:33,8066,27,,,,20438.41,0
26598040,18:14:00,18:14:00,239,28,,1,,20577.39,
26598050,17:40:00,17:40:00,10149,1,,,1,0,
26598050,17:44:43,17:44:43,590,2,,,,3757.39,0
26598050,17:49:07,17:49:07,591,3,,,,7209.76,0
26598050,17:52:00,17:52:00,9477,4,,,,9650.85,
26598050,17:57:00,17:57:00,9476,5,,,,13418.15,
26598050,17:57:54,17:57:54,8388,6,,,,14069.13,0
26598050,17:58:56,17:58:56,8380,7,,,,14887.88,0
26598050,17:59:09,17:59:09,8381,8,,,,15028.34,0
26598050,17:59:35,17:59:35,216,9,,,,15329.79,0
26598050,17:59:57,17:59:57,218,10,,,,15603.01,0
26598050,18:00:06,18:00:06,219,11,,,,15736.37,0
26598050,18:00:24,18:00:24,220,12,,,,15958.91,0
26598050,18:00:49,18:00:49,221,13,,,,16232.97,0
26598050,18:00:58,18:00:58,222,14,,,,16363.74,0
26598050,18:01:07,18:01:07,223,15,,,,16467.97,0
26598050,18:01:26,18:01:26,224,16,,,,16658.33,0
26598050,18:02:04,18:02:04,226,17,,,,17145.07,0
26598050,18:02:20,18:02:20,227,18,,,,17324.77,0
26598050,18:02:39,18:02:39,228,19,,,,17521.18,0
26598050,18:03:00,18:03:00,229,20,,,,17703.08,
26598050,18:03:59,18:03:59,230,21,,,,18000.94,0
26598050,18:04:42,18:04:42,231,22,,,,18231.29,0
26598050,18:06:01,18:06:01,232,23,,,,18546.67,0
26598050,18:06:47,18:06:47,233,24,,,,18791.17,0
26598050,18:07:27,18:07:27,234,25,,,,18997.65,0
26598050,18:10:03,18:10:03,237,26,,,,19888.71,0
26598050,18:13:33,18:13:33,8066,27,,,,20438.41,0
26598050,18:14:00,18:14:00,239,28,,1,,20577.39,
26598060,17:40:00,17:40:00,10149,1,,,1,0,
26598060,17:44:43,17:44:43,590,2,,,,3757.39,0
26598060,17:49:07,17:49:07,591,3,,,,7209.76,0
26598060,17:52:00,17:52:00,9477,4,,,,9650.85,
26598060,17:57:00,17:57:00,9476,5,,,,13418.15,
26598060,17:57:54,17:57:54,8388,6,,,,14069.13,0
26598060,17:58:56,17:58:56,8380,7,,,,14887.88,0
26598060,17:59:09,17:59:09,8381,8,,,,15028.34,0
26598060,17:59:35,17:59:35,216,9,,,,15329.79,0
26598060,17:59:57,17:59:57,218,10,,,,15603.01,0
26598060,18:00:06,18:00:06,219,11,,,,15736.37,0
26598060,18:00:24,18:00:24,220,12,,,,15958.91,0
26598060,18:00:49,18:00:49,221,13,,,,16232.97,0
26598060,18:00:58,18:00:58,222,14,,,,16363.74,0
26598060,18:01:07,18:01:07,223,15,,,,16467.97,0
26598060,18:01:26,18:01:26,224,16,,,,16658.33,0
26598060,18:02:04,18:02:04,226,17,,,,17145.07,0
26598060,18:02:20,18:02:20,227,18,,,,17324.77,0
26598060,18:02:39,18:02:39,228,19,,,,17521.18,0
26598060,18:03:00,18:03:00,229,20,,,,17703.08,
26598060,18:03:59,18:03:59,230,21,,,,18000.94,0
26598060,18:04:42,18:04:42,231,22,,,,18231.29,0
26598060,18:06:01,18:06:01,232,23,,,,18546.67,0
26598060,18:06:47,18:06:47,233,24,,,,18791.17,0
26598060,18:07:27,18:07:27,234,25,,,,18997.65,0
26598060,18:10:03,18:10:03,237,26,,,,19888.71,0
26598060,18:13:33,18:13:33,8066,27,,,,20438.41,0
26598060,18:14:00,18:14:00,239,28,,1,,20577.39,
26757100,20:22:00,20:22:00,10149,1,,,1,0,
26757100,20:26:43,20:26:43,590,2,,,,3757.39,0
26757100,20:31:07,20:31:07,591,3,,,,7209.76,0
26757100,20:34:00,20:34:00,9477,4,,,,9650.85,
26757100,20:39:00,20:39:00,9476,5,,,,13418.15,
26757100,20:39:54,20:39:54,8388,6,,,,14069.13,0
26757100,20:40:56,20:40:56,8380,7,,,,14887.88,0
26757100,20:41:09,20:41:09,8381,8,,,,15028.34,0
26757100,20:41:35,20:41:35,216,9,,,,15329.79,0
26757100,20:41:57,20:41:57,218,10,,,,15603.01,0
26757100,20:42:06,20:42:06,219,11,,,,15736.37,0
26757100,20:42:24,20:42:24,220,12,,,,15958.91,0
26757100,20:42:49,20:42:49,221,13,,,,16232.97,0
26757100,20:42:58,20:42:58,222,14,,,,16363.74,0
26757100,20:43:07,20:43:07,223,15,,,,16467.97,0
26757100,20:43:26,20:43:26,224,16,,,,16658.33,0
26757100,20:44:04,20:44:04,226,17,,,,17145.07,0
26757100,20:44:20,20:44:20,227,18,,,,17324.77,0
26757100,20:44:39,20:44:39,228,19,,,,17521.18,0
26757100,20:45:00,20:45:00,229,20,,,,17703.08,
26757100,20:45:59,20:45:59,230,21,,,,18000.94,0
26757100,20:46:42,20:46:42,231,22,,,,18231.29,0
26757100,20:48:01,20:48:01,232,23,,,,18546.67,0
26757100,20:48:47,20:48:47,233,24,,,,18791.17,0
26757100,20:49:27,20:49:27,234,25,,,,18997.65,0
26757100,20:52:03,20:52:03,237,26,,,,19888.71,0
26757100,20:55:33,20:55:33,8066,27,,,,20438.41,0
26757100,20:56:00,20:56:00,239,28,,1,,20577.39,
26865010,14:08:00,14:08:00,10149,1,,,1,0,
26865010,14:12:08,14:12:08,590,2,,,,3757.39,0
26865010,14:16:00,14:16:00,591,3,,,,7209.76,
26865010,14:23:00,14:23:00,9477,4,,,,9658.56,
26865010,14:28:00,14:28:00,9476,5,,,,13424.98,
26865010,14:28:50,14:28:50,3790,6,,,,14059.61,0
26865010,14:29:07,14:29:07,8220,7,,,,14219.52,0
26865010,14:29:57,14:29:57,3792,8,,,,14476.13,0
26865010,14:30:30,14:30:30,3793,9,,,,14715.78,0
26865010,14:31:00,14:31:00,10780,10,,,,14979.44,
26865010,14:31:33,14:31:33,10779,11,,,,15291.56,0
26865010,14:31:57,14:31:57,6552,12,,,,15509.95,0
26865010,14:32:08,14:32:08,8388,13,,,,15567.87,0
26865010,14:33:56,14:33:56,8380,14,,,,16403.91,0
26865010,14:34:07,14:34:07,8381,15,,,,16544.57,0
26865010,14:34:34,14:34:34,216,16,,,,16832.37,0
26865010,14:34:54,14:34:54,218,17,,,,17123.02,0
26865010,14:35:07,14:35:07,219,18,,,,17266.81,0
26865010,14:35:26,14:35:26,220,19,,,,17490.05,0
26865010,14:35:46,14:35:46,221,20,,,,17762.8,0
26865010,14:36:00,14:36:00,222,21,,,,17899.91,0
26865010,14:36:09,14:36:09,223,22,,,,18006.15,0
26865010,14:36:28,14:36:28,224,23,,,,18196.51,0
26865010,14:36:46,14:36:46,3148,24,,,,18427.77,0
26865010,14:37:02,14:37:02,226,25,,,,18659.63,0
26865010,14:37:19,14:37:19,227,26,,,,18828.34,0
26865010,14:37:39,14:37:39,228,27,,,,19024.75,0
26865010,14:38:00,14:38:00,229,28,,,,19206.65,
26865010,14:38:43,14:38:43,230,29,,,,19504.51,0
26865010,14:39:14,14:39:14,231,30,,,,19734.86,0
26865010,14:40:11,14:40:11,232,31,,,,20050.24,0
26865010,14:40:44,14:40:44,233,32,,,,20294.74,0
26865010,14:41:14,14:41:14,234,33,,,,20501.22,0
26865010,14:43:06,14:43:06,237,34,,,,21392.28,0
26865010,14:45:39,14:45:39,8066,35,,,,21941.98,0
26865010,14:46:00,14:46:00,239,36,,1,,22081.3,
26865080,14:08:00,14:08:00,10149,1,,,1,0,
26865080,14:12:08,14:12:08,590,2,,,,3757.39,0
26865080,14:16:00,14:16:00,591,3,,,,7209.76,
26865080,14:23:00,14:23:00,9477,4,,,,9658.56,
26865080,14:28:00,14:28:00,9476,5,,,,13424.98,
26865080,14:28:50,14:28:50,3790,6,,,,14059.61,0
26865080,14:29:07,14:29:07,8220,7,,,,14219.52,0
26865080,14:29:57,14:29:57,3792,8,,,,14476.13,0
26865080,14:30:30,14:30:30,3793,9,,,,14715.78,0
26865080,14:31:00,14:31:00,10780,10,,,,14979.44,
26865080,14:31:33,14:31:33,10779,11,,,,15291.56,0
26865080,14:31:57,14:31:57,6552,12,,,,15509.95,0
26865080,14:32:08,14:32:08,8388,13,,,,15567.87,0
26865080,14:33:56,14:33:56,8380,14,,,,16403.91,0
26865080,14:34:07,14:34:07,8381,15,,,,16544.57,0
26865080,14:34:34,14:34:34,216,16,,,,16832.37,0
26865080,14:34:54,14:34:54,218,17,,,,17123.02,0
26865080,14:35:07,14:35:07,219,18,,,,17266.81,0
26865080,14:35:26,14:35:26,220,19,,,,17490.05,0
26865080,14:35:46,14:35:46,221,20,,,,17762.8,0
26865080,14:36:00,14:36:00,222,21,,,,17899.91,0
26865080,14:36:09,14:36:09,223,22,,,,18006.15,0
26865080,14:36:28,14:36:28,224,23,,,,18196.51,0
26865080,14:36:46,14:36:46,3148,24,,,,18427.77,0
26865080,14:37:02,14:37:02,226,25,,,,18659.63,0
26865080,14:37:19,14:37:19,227,26,,,,18828.34,0
26865080,14:37:39,14:37:39,228,27,,,,19024.75,0
26865080,14:38:00,14:38:00,229,28,,,,19206.65,
26865080,14:38:43,14:38:43,230,29,,,,19504.51,0
26865080,14:39:14,14:39:14,231,30,,,,19734.86,0
26865080,14:40:11,14:40:11,232,31,,,,20050.24,0
26865080,14:40:44,14:40:44,233,32,,,,20294.74,0
26865080,14:41:14,14:41:14,234,33,,,,20501.22,0
26865080,14:43:06,14:43:06,237,34,,,,21392.28,0
26865080,14:45:39,14:45:39,8066,35,,,,21941.98,0
26865080,14:46:00,14:46:00,239,36,,1,,22081.3,
26865090,14:08:00,14:08:00,10149,1,,,1,0,
26865090,14:12:08,14:12:08,590,2,,,,3757.39,0
26865090,14:16:00,14:16:00,591,3,,,,7209.76,
26865090,14:23:00,14:23:00,9477,4,,,,9658.56,
26865090,14:28:00,14:28:00,9476,5,,,,13424.98,
26865090,14:28:50,14:28:50,3790,6,,,,14059.61,0
26865090,14:29:07,14:29:07,8220,7,,,,14219.52,0
26865090,14:29:57,14:29:57,3792,8,,,,14476.13,0
26865090,14:30:30,14:30:30,3793,9,,,,14715.78,0
26865090,14:31:00,14:31:00,10780,10,,,,14979.44,
26865090,14:31:33,14:31:33,10779,11,,,,15291.56,0
26865090,14:31:57,14:31:57,6552,12,,,,15509.95,0
26865090,14:32:08,14:32:08,8388,13,,,,15567.87,0
26865090,14:33:56,14:33:56,8380,14,,,,16403.91,0
26865090,14:34:07,14:34:07,8381,15,,,,16544.57,0
26865090,14:34:34,14:34:34,216,16,,,,16832.37,0
26865090,14:34:54,14:34:54,218,17,,,,17123.02,0
26865090,14:35:07,14:35:07,219,18,,,,17266.81,0
26865090,14:35:26,14:35:26,220,19,,,,17490.05,0
26865090,14:35:46,14:35:46,221,20,,,,17762.8,0
26865090,14:36:00,14:36:00,222,21,,,,17899.91,0
26865090,14:36:09,14:36:09,223,22,,,,18006.15,0
26865090,14:36:28,14:36:28,224,23,,,,18196.51,0
26865090,14:36:46,14:36:46,3148,24,,,,18427.77,0
26865090,14:37:02,14:37:02,226,25,,,,18659.63,0
26865090,14:37:19,14:37:19,227,26,,,,18828.34,0
26865090,14:37:39,14:37:39,228,27,,,,19024.75,0
26865090,14:38:00,14:38:00,229,28,,,,19206.65,
26865090,14:38:43,14:38:43,230,29,,,,19504.51,0
26865090,14:39:14,14:39:14,231,30,,,,19734.86,0
26865090,14:40:11,14:40:11,232,31,,,,20050.24,0
26865090,14:40:44,14:40:44,233,32,,,,20294.74,0
26865090,14:41:14,14:41:14,234,33,,,,20501.22,0
26865090,14:43:06,14:43:06,237,34,,,,21392.28,0
26865090,14:45:39,14:45:39,8066,35,,,,21941.98,0
26865090,14:46:00,14:46:00,239,36,,1,,22081.3,
26953020,15:12:00,15:12:00,10149,1,,,1,0,
26953020,15:16:19,15:16:19,590,2,,,,3757.39,0
26953020,15:20:21,15:20:21,591,3,,,,7209.76,0
26953020,15:23:00,15:23:00,9477,4,,,,9658.56,
26953020,15:28:00,15:28:00,9476,5,,,,13424.98,
26953020,15:29:07,15:29:07,3790,6,,,,14059.61,0
26953020,15:29:30,15:29:30,8220,7,,,,14219.52,0
26953020,15:30:36,15:30:36,3792,8,,,,14476.13,0
26953020,15:31:20,15:31:20,3793,9,,,,14715.78,0
26953020,15:32:00,15:32:00,10780,10,,,,14979.44,
26953020,15:32:46,15:32:46,10779,11,,,,15291.56,0
26953020,15:33:19,15:33:19,6552,12,,,,15509.95,0
26953020,15:33:35,15:33:35,8388,13,,,,15567.87,0
26953020,15:36:03,15:36:03,8380,14,,,,16404.75,0
26953020,15:36:17,15:36:17,8381,15,,,,16545.41,0
26953020,15:36:55,15:36:55,216,16,,,,16833.21,0
26953020,15:37:22,15:37:22,218,17,,,,17123.86,0
26953020,15:37:41,15:37:41,219,18,,,,17267.65,0
26953020,15:38:07,15:38:07,220,19,,,,17490.89,0
26953020,15:38:35,15:38:35,221,20,,,,17763.64,0
26953020,15:38:54,15:38:54,222,21,,,,17900.75,0
26953020,15:39:07,15:39:07,223,22,,,,18006.99,0
26953020,15:39:32,15:39:32,224,23,,,,18197.35,0
26953020,15:39:58,15:39:58,3148,24,,,,18428.61,0
26953020,15:40:20,15:40:20,226,25,,,,18660.47,0
26953020,15:40:44,15:40:44,227,26,,,,18829.18,0
26953020,15:41:11,15:41:11,228,27,,,,19025.59,0
26953020,15:41:39,15:41:39,229,28,,,,19207.49,0
26953020,15:42:19,15:42:19,230,29,,,,19505.35,0
26953020,15:42:48,15:42:48,231,30,,,,19735.7,0
26953020,15:43:40,15:43:40,232,31,,,,20051.08,0
26953020,15:44:10,15:44:10,233,32,,,,20295.58,0
26953020,15:44:37,15:44:37,234,33,,,,20502.06,0
26953020,15:46:21,15:46:21,237,34,,,,21393.12,0
26953020,15:48:40,15:48:40,8066,35,,,,21942.82,0
26953020,15:49:00,15:49:00,239,36,,1,,22081.66,
26953030,15:12:00,15:12:00,10149,1,,,1,0,
26953030,15:16:19,15:16:19,590,2,,,,3757.39,0
26953030,15:20:21,15:20:21,591,3,,,,7209.76,0
26953030,15:23:00,15:23:00,9477,4,,,,9658.56,
26953030,15:28:00,15:28:00,9476,5,,,,13424.98,
26953030,15:29:07,15:29:07,3790,6,,,,14059.61,0
26953030,15:29:30,15:29:30,8220,7,,,,14219.52,0
26953030,15:30:36,15:30:36,3792,8,,,,14476.13,0
26953030,15:31:20,15:31:20,3793,9,,,,14715.78,0
26953030,15:32:00,15:32:00,10780,10,,,,14979.44,
26953030,15:32:46,15:32:46,10779,11,,,,15291.56,0
26953030,15:33:19,15:33:19,6552,12,,,,15509.95,0
26953030,15:33:35,15:33:35,8388,13,,,,15567.87,0
26953030,15:36:03,15:36:03,8380,14,,,,16404.75,0
26953030,15:36:17,15:36:17,8381,15,,,,16545.41,0
26953030,15:36:55,15:36:55,216,16,,,,16833.21,0
26953030,15:37:22,15:37:22,218,17,,,,17123.86,0
26953030,15:37:41,15:37:41,219,18,,,,17267.65,0
26953030,15:38:07,15:38:07,220,19,,,,17490.89,0
26953030,15:38:35,15:38:35,221,20,,,,17763.64,0
26953030,15:38:54,15:38:54,222,21,,,,17900.75,0
26953030,15:39:07,15:39:07,223,22,,,,18006.99,0
26953030,15:39:32,15:39:32,224,23,,,,18197.35,0
26953030,15:39:58,15:39:58,3148,24,,,,18428.61,0
26953030,15:40:20,15:40:20,226,25,,,,18660.47,0
26953030,15:40:44,15:40:44,227,26,,,,18829.18,0
26953030,15:41:11,15:41:11,228,27,,,,19025.59,0
26953030,15:41:39,15:41:39,229,28,,,,19207.49,0
26953030,15:42:19,15:42:19,230,29,,,,19505.35,0
26953030,15:42:48,15:42:48,231,30,,,,19735.7,0
26953030,15:43:40,15:43:40,232,31,,,,20051.08,0
26953030,15:44:10,15:44:10,233,32,,,,20295.58,0
26953030,15:44:37,15:44:37,234,33,,,,20502.06,0
26953030,15:46:21,15:46:21,237,34,,,,21393.12,0
26953030,15:48:40,15:48:40,8066,35,,,,21942.82,0
26953030,15:49:00,15:49:00,239,36,,1,,22081.66,
26953040,15:12:00,15:12:00,10149,1,,,1,0,
26953040,15:16:19,15:16:19,590,2,,,,3757.39,0
26953040,15:20:21,15:20:21,591,3,,,,7209.76,0
26953040,15:23:00,15:23:00,9477,4,,,,9658.56,
26953040,15:28:00,15:28:00,9476,5,,,,13424.98,
26953040,15:29:07,15:29:07,3790,6,,,,14059.61,0
26953040,15:29:30,15:29:30,8220,7,,,,14219.52,0
26953040,15:30:36,15:30:36,3792,8,,,,14476.13,0
26953040,15:31:20,15:31:20,3793,9,,,,14715.78,0
26953040,15:32:00,15:32:00,10780,10,,,,14979.44,
26953040,15:32:46,15:32:46,10779,11,,,,15291.56,0
26953040,15:33:19,15:33:19,6552,12,,,,15509.95,0
26953040,15:33:35,15:33:35,8388,13,,,,15567.87,0
26953040,15:36:03,15:36:03,8380,14,,,,16404.75,0
26953040,15:36:17,15:36:17,8381,15,,,,16545.41,0
26953040,15:36:55,15:36:55,216,16,,,,16833.21,0
26953040,15:37:22,15:37:22,218,17,,,,17123.86,0
26953040,15:37:41,15:37:41,219,18,,,,17267.65,0
26953040,15:38:07,15:38:07,220,19,,,,17490.89,0
26953040,15:38:35,15:38:35,221,20,,,,17763.64,0
26953040,15:38:54,15:38:54,222,21,,,,17900.75,0
26953040,15:39:07,15:39:07,223,22,,,,18006.99,0
26953040,15:39:32,15:39:32,224,23,,,,18197.35,0
26953040,15:39:58,15:39:58,3148,24,,,,18428.61,0
26953040,15:40:20,15:40:20,226,25,,,,18660.47,0
26953040,15:40:44,15:40:44,227,26,,,,18829.18,0
26953040,15:41:11,15:41:11,228,27,,,,19025.59,0
26953040,15:41:39,15:41:39,229,28,,,,19207.49,0
26953040,15:42:19,15:42:19,230,29,,,,19505.35,0
26953040,15:42:48,15:42:48,231,30,,,,19735.7,0
26953040,15:43:40,15:43:40,232,31,,,,20051.08,0
26953040,15:44:10,15:44:10,233,32,,,,20295.58,0
26953040,15:44:37,15:44:37,234,33,,,,20502.06,0
26953040,15:46:21,15:46:21,237,34,,,,21393.12,0
26953040,15:48:40,15:48:40,8066,35,,,,21942.82,0
26953040,15:49:00,15:49:00,239,36,,1,,22081.66,
26953050,15:12:00,15:12:00,10149,1,,,1,0,
26953050,15:16:19,15:16:19,590,2,,,,3757.39,0
26953050,15:20:21,15:20:21,591,3,,,,7209.76,0
26953050,15:23:00,15:23:00,9477,4,,,,9658.56,
26953050,15:28:00,15:28:00,9476,5,,,,13424.98,
26953050,15:29:07,15:29:07,3790,6,,,,14059.61,0
26953050,15:29:30,15:29:30,8220,7,,,,14219.52,0
26953050,15:30:36,15:30:36,3792,8,,,,14476.13,0
26953050,15:31:20,15:31:20,3793,9,,,,14715.78,0
26953050,15:32:00,15:32:00,10780,10,,,,14979.44,
26953050,15:32:46,15:32:46,10779,11,,,,15291.56,0
26953050,15:33:19,15:33:19,6552,12,,,,15509.95,0
26953050,15:33:35,15:33:35,8388,13,,,,15567.87,0
26953050,15:36:03,15:36:03,8380,14,,,,16404.75,0
26953050,15:36:17,15:36:17,8381,15,,,,16545.41,0
26953050,15:36:55,15:36:55,216,16,,,,16833.21,0
26953050,15:37:22,15:37:22,218,17,,,,17123.86,0
26953050,15:37:41,15:37:41,219,18,,,,17267.65,0
26953050,15:38:07,15:38:07,220,19,,,,17490.89,0
26953050,15:38:35,15:38:35,221,20,,,,17763.64,0
26953050,15:38:54,15:38:54,222,21,,,,17900.75,0
26953050,15:39:07,15:39:07,223,22,,,,18006.99,0
26953050,15:39:32,15:39:32,224,23,,,,18197.35,0
26953050,15:39:58,15:39:58,3148,24,,,,18428.61,0
26953050,15:40:20,15:40:20,226,25,,,,18660.47,0
26953050,15:40:44,15:40:44,227,26,,,,18829.18,0
26953050,15:41:11,15:41:11,228,27,,,,19025.59,0
26953050,15:41:39,15:41:39,229,28,,,,19207.49,0
26953050,15:42:19,15:42:19,230,29,,,,19505.35,0
26953050,15:42:48,15:42:48,231,30,,,,19735.7,0
26953050,15:43:40,15:43:40,232,31,,,,20051.08,0
26953050,15:44:10,15:44:10,233,32,,,,20295.58,0
26953050,15:44:37,15:44:37,234,33,,,,20502.06,0
26953050,15:46:21,15:46:21,237,34,,,,21393.12,0
26953050,15:48:40,15:48:40,8066,35,,,,21942.82,0
26953050,15:49:00,15:49:00,239,36,,1,,22081.66,
26953060,15:12:00,15:12:00,10149,1,,,1,0,
26953060,15:16:19,15:16:19,590,2,,,,3757.39,0
26953060,15:20:21,15:20:21,591,3,,,,7209.76,0
26953060,15:23:00,15:23:00,9477,4,,,,9658.56,
26953060,15:28:00,15:28:00,9476,5,,,,13424.98,
26953060,15:29:07,15:29:07,3790,6,,,,14059.61,0
26953060,15:29:30,15:29:30,8220,7,,,,14219.52,0
26953060,15:30:36,15:30:36,3792,8,,,,14476.13,0
26953060,15:31:20,15:31:20,3793,9,,,,14715.78,0
26953060,15:32:00,15:32:00,10780,10,,,,14979.44,
26953060,15:32:46,15:32:46,10779,11,,,,15291.56,0
26953060,15:33:19,15:33:19,6552,12,,,,15509.95,0
26953060,15:33:35,15:33:35,8388,13,,,,15567.87,0
26953060,15:36:03,15:36:03,8380,14,,,,16404.75,0
26953060,15:36:17,15:36:17,8381,15,,,,16545.41,0
26953060,15:36:55,15:36:55,216,16,,,,16833.21,0
26953060,15:37:22,15:37:22,218,17,,,,17123.86,0
26953060,15:37:41,15:37:41,219,18,,,,17267.65,0
26953060,15:38:07,15:38:07,220,19,,,,17490.89,0
26953060,15:38:35,15:38:35,221,20,,,,17763.64,0
26953060,15:38:54,15:38:54,222,21,,,,17900.75,0
26953060,15:39:07,15:39:07,223,22,,,,18006.99,0
26953060,15:39:32,15:39:32,224,23,,,,18197.35,0
26953060,15:39:58,15:39:58,3148,24,,,,18428.61,0
26953060,15:40:20,15:40:20,226,25,,,,18660.47,0
26953060,15:40:44,15:40:44,227,26,,,,18829.18,0
26953060,15:41:11,15:41:11,228,27,,,,19025.59,0
26953060,15:41:39,15:41:39,229,28,,,,19207.49,0
26953060,15:42:19,15:42:19,230,29,,,,19505.35,0
26953060,15:42:48,15:42:48,231,30,,,,19735.7,0
26953060,15:43:40,15:43:40,232,31,,,,20051.08,0
26953060,15:44:10,15:44:10,233,32,,,,20295.58,0
26953060,15:44:37,15:44:37,234,33,,,,20502.06,0
26953060,15:46:21,15:46:21,237,34,,,,21393.12,0
26953060,15:48:40,15:48:40,8066,35,,,,21942.82,0
26953060,15:49:00,15:49:00,239,36,,1,,22081.66,
27116010,11:08:00,11:08:00,10149,1,,,1,0,
27116010,11:12:08,11:12:08,590,2,,,,3757.39,0
27116010,11:16:00,11:16:00,591,3,,,,7209.76,
27116010,11:23:00,11:23:00,9477,4,,,,9658.56,
27116010,11:28:00,11:28:00,9476,5,,,,13424.98,
27116010,11:28:50,11:28:50,3790,6,,,,14059.61,0
27116010,11:29:07,11:29:07,8220,7,,,,14219.52,0
27116010,11:29:57,11:29:57,3792,8,,,,14476.13,0
27116010,11:30:30,11:30:30,3793,9,,,,14715.78,0
27116010,11:31:00,11:31:00,10780,10,,,,14979.44,
27116010,11:31:33,11:31:33,10779,11,,,,15291.56,0
27116010,11:31:57,11:31:57,6552,12,,,,15509.95,0
27116010,11:32:08,11:32:08,8388,13,,,,15567.87,0
27116010,11:33:56,11:33:56,8380,14,,,,16403.91,0
27116010,11:34:07,11:34:07,8381,15,,,,16544.57,0
27116010,11:34:34,11:34:34,216,16,,,,16832.37,0
27116010,11:34:54,11:34:54,218,17,,,,17123.02,0
27116010,11:35:07,11:35:07,219,18,,,,17266.81,0
27116010,11:35:26,11:35:26,220,19,,,,17490.05,0
27116010,11:35:46,11:35:46,221,20,,,,17762.8,0
27116010,11:36:00,11:36:00,222,21,,,,17899.91,0
27116010,11:36:09,11:36:09,223,22,,,,18006.15,0
27116010,11:36:28,11:36:28,224,23,,,,18196.51,0
27116010,11:36:46,11:36:46,3148,24,,,,18427.77,0
27116010,11:37:02,11:37:02,226,25,,,,18659.63,0
27116010,11:37:19,11:37:19,227,26,,,,18828.34,0
27116010,11:37:39,11:37:39,228,27,,,,19024.75,0
27116010,11:38:00,11:38:00,229,28,,,,19206.65,
27116010,11:38:43,11:38:43,230,29,,,,19504.51,0
27116010,11:39:14,11:39:14,231,30,,,,19734.86,0
27116010,11:40:11,11:40:11,232,31,,,,20050.24,0
27116010,11:40:44,11:40:44,233,32,,,,20294.74,0
27116010,11:41:14,11:41:14,234,33,,,,20501.22,0
27116010,11:43:06,11:43:06,237,34,,,,21392.28,0
27116010,11:45:39,11:45:39,8066,35,,,,21941.98,0
27116010,11:46:00,11:46:00,239,36,,1,,22081.3,
27116080,11:08:00,11:08:00,10149,1,,,1,0,
27116080,11:12:08,11:12:08,590,2,,,,3757.39,0
27116080,11:16:00,11:16:00,591,3,,,,7209.76,
27116080,11:23:00,11:23:00,9477,4,,,,9658.56,
27116080,11:28:00,11:28:00,9476,5,,,,13424.98,
27116080,11:28:50,11:28:50,3790,6,,,,14059.61,0
27116080,11:29:07,11:29:07,8220,7,,,,14219.52,0
27116080,11:29:57,11:29:57,3792,8,,,,14476.13,0
27116080,11:30:30,11:30:30,3793,9,,,,14715.78,0
27116080,11:31:00,11:31:00,10780,10,,,,14979.44,
27116080,11:31:33,11:31:33,10779,11,,,,15291.56,0
27116080,11:31:57,11:31:57,6552,12,,,,15509.95,0
27116080,11:32:08,11:32:08,8388,13,,,,15567.87,0
27116080,11:33:56,11:33:56,8380,14,,,,16403.91,0
27116080,11:34:07,11:34:07,8381,15,,,,16544.57,0
27116080,11:34:34,11:34:34,216,16,,,,16832.37,0
27116080,11:34:54,11:34:54,218,17,,,,17123.02,0
27116080,11:35:07,11:35:07,219,18,,,,17266.81,0
27116080,11:35:26,11:35:26,220,19,,,,17490.05,0
27116080,11:35:46,11:35:46,221,20,,,,17762.8,0
27116080,11:36:00,11:36:00,222,21,,,,17899.91,0
27116080,11:36:09,11:36:09,223,22,,,,18006.15,0
27116080,11:36:28,11:36:28,224,23,,,,18196.51,0
27116080,11:36:46,11:36:46,3148,24,,,,18427.77,0
27116080,11:37:02,11:37:02,226,25,,,,18659.63,0
27116080,11:37:19,11:37:19,227,26,,,,18828.34,0
27116080,11:37:39,11:37:39,228,27,,,,19024.75,0
27116080,11:38:00,11:38:00,229,28,,,,19206.65,
27116080,11:38:43,11:38:43,230,29,,,,19504.51,0
27116080,11:39:14,11:39:14,231,30,,,,19734.86,0
27116080,11:40:11,11:40:11,232,31,,,,20050.24,0
27116080,11:40:44,11:40:44,233,32,,,,20294.74,0
27116080,11:41:14,11:41:14,234,33,,,,20501.22,0
27116080,11:43:06,11:43:06,237,34,,,,21392.28,0
27116080,11:45:39,11:45:39,8066,35,,,,21941.98,0
27116080,11:46:00,11:46:00,239,36,,1,,22081.3,
27116090,11:08:00,11:08:00,10149,1,,,1,0,
27116090,11:12:08,11:12:08,590,2,,,,3757.39,0
27116090,11:16:00,11:16:00,591,3,,,,7209.76,
27116090,11:23:00,11:23:00,9477,4,,,,9658.56,
27116090,11:28:00,11:28:00,9476,5,,,,13424.98,
27116090,11:28:50,11:28:50,3790,6,,,,14059.61,0
27116090,11:29:07,11:29:07,8220,7,,,,14219.52,0
27116090,11:29:57,11:29:57,3792,8,,,,14476.13,0
27116090,11:30:30,11:30:30,3793,9,,,,14715.78,0
27116090,11:31:00,11:31:00,10780,10,,,,14979.44,
27116090,11:31:33,11:31:33,10779,11,,,,15291.56,0
27116090,11:31:57,11:31:57,6552,12,,,,15509.95,0
27116090,11:32:08,11:32:08,8388,13,,,,15567.87,0
27116090,11:33:56,11:33:56,8380,14,,,,16403.91,0
27116090,11:34:07,11:34:07,8381,15,,,,16544.57,0
27116090,11:34:34,11:34:34,216,16,,,,16832.37,0
27116090,11:34:54,11:34:54,218,17,,,,17123.02,0
27116090,11:35:07,11:35:07,219,18,,,,17266.81,0
27116090,11:35:26,11:35:26,220,19,,,,17490.05,0
27116090,11:35:46,11:35:46,221,20,,,,17762.8,0
27116090,11:36:00,11:36:00,222,21,,,,17899.91,0
27116090,11:36:09,11:36:09,223,22,,,,18006.15,0
27116090,11:36:28,11:36:28,224,23,,,,18196.51,0
27116090,11:36:46,11:36:46,3148,24,,,,18427.77,0
27116090,11:37:02,11:37:02,226,25,,,,18659.63,0
27116090,11:37:19,11:37:19,227,26,,,,18828.34,0
27116090,11:37:39,11:37:39,228,27,,,,19024.75,0
27116090,11:38:00,11:38:00,229,28,,,,19206.65,
27116090,11:38:43,11:38:43,230,29,,,,19504.51,0
27116090,11:39:14,11:39:14,231,30,,,,19734.86,0
27116090,11:40:11,11:40:11,232,31,,,,20050.24,0
27116090,11:40:44,11:40:44,233,32,,,,20294.74,0
27116090,11:41:14,11:41:14,234,33,,,,20501.22,0
27116090,11:43:06,11:43:06,237,34,,,,21392.28,0
27116090,11:45:39,11:45:39,8066,35,,,,21941.98,0
27116090,11:46:00,11:46:00,239,36,,1,,22081.3,
27312110,17:37:00,17:37:00,10149,1,,,1,0,
27312110,17:41:08,17:41:08,590,2,,,,3757.39,0
27312110,17:45:00,17:45:00,591,3,,,,7209.76,
27312110,17:52:00,17:52:00,9477,4,,,,9658.56,
27312110,17:57:00,17:57:00,9476,5,,,,13424.98,
27312110,17:57:50,17:57:50,3790,6,,,,14059.61,0
27312110,17:58:07,17:58:07,8220,7,,,,14219.52,0
27312110,17:58:57,17:58:57,3792,8,,,,14476.13,0
27312110,17:59:30,17:59:30,3793,9,,,,14715.78,0
27312110,18:00:00,18:00:00,10780,10,,,,14979.44,
27312110,18:00:33,18:00:33,10779,11,,,,15291.56,0
27312110,18:00:57,18:00:57,6552,12,,,,15509.95,0
27312110,18:01:08,18:01:08,8388,13,,,,15567.87,0
27312110,18:02:56,18:02:56,8380,14,,,,16403.91,0
27312110,18:03:07,18:03:07,8381,15,,,,16544.57,0
27312110,18:03:34,18:03:34,216,16,,,,16832.37,0
27312110,18:03:54,18:03:54,218,17,,,,17123.02,0
27312110,18:04:07,18:04:07,219,18,,,,17266.81,0
27312110,18:04:26,18:04:26,220,19,,,,17490.05,0
27312110,18:04:46,18:04:46,221,20,,,,17762.8,0
27312110,18:05:00,18:05:00,222,21,,,,17899.91,0
27312110,18:05:09,18:05:09,223,22,,,,18006.15,0
27312110,18:05:28,18:05:28,224,23,,,,18196.51,0
27312110,18:05:46,18:05:46,3148,24,,,,18427.77,0
27312110,18:06:02,18:06:02,226,25,,,,18659.63,0
27312110,18:06:19,18:06:19,227,26,,,,18828.34,0
27312110,18:06:39,18:06:39,228,27,,,,19024.75,0
27312110,18:07:00,18:07:00,229,28,,,,19206.65,
27312110,18:07:43,18:07:43,230,29,,,,19504.51,0
27312110,18:08:14,18:08:14,231,30,,,,19734.86,0
27312110,18:09:11,18:09:11,232,31,,,,20050.24,0
27312110,18:09:44,18:09:44,233,32,,,,20294.74,0
27312110,18:10:14,18:10:14,234,33,,,,20501.22,0
27312110,18:12:06,18:12:06,237,34,,,,21392.28,0
27312110,18:14:39,18:14:39,8066,35,,,,21941.98,0
27312110,18:15:00,18:15:00,239,36,,1,,22081.3,
27380020,09:25:00,09:25:00,10149,1,,,1,0,
27380020,09:29:19,09:29:19,590,2,,,,3757.39,0
27380020,09:33:21,09:33:21,591,3,,,,7209.76,0
27380020,09:36:00,09:36:00,9477,4,,,,9658.56,
27380020,09:41:00,09:41:00,9476,5,,,,13424.98,
27380020,09:41:33,09:41:33,3790,6,,,,14059.61,0
27380020,09:41:45,09:41:45,8220,7,,,,14219.52,0
27380020,09:42:18,09:42:18,3792,8,,,,14476.13,0
27380020,09:42:40,09:42:40,3793,9,,,,14715.78,0
27380020,09:43:00,09:43:00,10780,10,,,,14979.44,
27380020,09:43:40,09:43:40,10779,11,,,,15291.56,0
27380020,09:44:10,09:44:10,6552,12,,,,15509.95,0
27380020,09:44:24,09:44:24,8388,13,,,,15567.87,0
27380020,09:46:34,09:46:34,8380,14,,,,16404.75,0
27380020,09:46:47,09:46:47,8381,15,,,,16545.41,0
27380020,09:47:20,09:47:20,216,16,,,,16833.21,0
27380020,09:47:44,09:47:44,218,17,,,,17123.86,0
27380020,09:48:01,09:48:01,219,18,,,,17267.65,0
27380020,09:48:23,09:48:23,220,19,,,,17490.89,0
27380020,09:48:49,09:48:49,221,20,,,,17763.64,0
27380020,09:49:05,09:49:05,222,21,,,,17900.75,0
27380020,09:49:17,09:49:17,223,22,,,,18006.99,0
27380020,09:49:39,09:49:39,224,23,,,,18197.35,0
27380020,09:50:01,09:50:01,3148,24,,,,18428.61,0
27380020,09:50:21,09:50:21,226,25,,,,18660.47,0
27380020,09:50:42,09:50:42,227,26,,,,18829.18,0
27380020,09:51:06,09:51:06,228,27,,,,19025.59,0
27380020,09:51:31,09:51:31,229,28,,,,19207.49,0
27380020,09:52:06,09:52:06,230,29,,,,19505.35,0
27380020,09:52:31,09:52:31,231,30,,,,19735.7,0
27380020,09:53:18,09:53:18,232,31,,,,20051.08,0
27380020,09:53:44,09:53:44,233,32,,,,20295.58,0
27380020,09:54:08,09:54:08,234,33,,,,20502.06,0
27380020,09:55:39,09:55:39,237,34,,,,21393.12,0
27380020,09:57:43,09:57:43,8066,35,,,,21942.82,0
27380020,09:58:00,09:58:00,239,36,,1,,22081.66,
27380030,09:25:00,09:25:00,10149,1,,,1,0,
27380030,09:29:19,09:29:19,590,2,,,,3757.39,0
27380030,09:33:21,09:33:21,591,3,,,,7209.76,0
27380030,09:36:00,09:36:00,9477,4,,,,9658.56,
27380030,09:41:00,09:41:00,9476,5,,,,13424.98,
27380030,09:41:33,09:41:33,3790,6,,,,14059.61,0
27380030,09:41:45,09:41:45,8220,7,,,,14219.52,0
27380030,09:42:18,09:42:18,3792,8,,,,14476.13,0
27380030,09:42:40,09:42:40,3793,9,,,,14715.78,0
27380030,09:43:00,09:43:00,10780,10,,,,14979.44,
27380030,09:43:40,09:43:40,10779,11,,,,15291.56,0
27380030,09:44:10,09:44:10,6552,12,,,,15509.95,0
27380030,09:44:24,09:44:24,8388,13,,,,15567.87,0
27380030,09:46:34,09:46:34,8380,14,,,,16404.75,0
27380030,09:46:47,09:46:47,8381,15,,,,16545.41,0
27380030,09:47:20,09:47:20,216,16,,,,16833.21,0
27380030,09:47:44,09:47:44,218,17,,,,17123.86,0
27380030,09:48:01,09:48:01,219,18,,,,17267.65,0
27380030,09:48:23,09:48:23,220,19,,,,17490.89,0
27380030,09:48:49,09:48:49,221,20,,,,17763.64,0
27380030,09:49:05,09:49:05,222,21,,,,17900.75,0
27380030,09:49:17,09:49:17,223,22,,,,18006.99,0
27380030,09:49:39,09:49:39,224,23,,,,18197.35,0
27380030,09:50:01,09:50:01,3148,24,,,,18428.61,0
27380030,09:50:21,09:50:21,226,25,,,,18660.47,0
27380030,09:50:42,09:50:42,227,26,,,,18829.18,0
27380030,09:51:06,09:51:06,228,27,,,,19025.59,0
27380030,09:51:31,09:51:31,229,28,,,,19207.49,0
27380030,09:52:06,09:52:06,230,29,,,,19505.35,0
27380030,09:52:31,09:52:31,231,30,,,,19735.7,0
27380030,09:53:18,09:53:18,232,31,,,,20051.08,0
27380030,09:53:44,09:53:44,233,32,,,,20295.58,0
27380030,09:54:08,09:54:08,234,33,,,,20502.06,0
27380030,09:55:39,09:55:39,237,34,,,,21393.12,0
27380030,09:57:43,09:57:43,8066,35,,,,21942.82,0
27380030,09:58:00,09:58:00,239,36,,1,,22081.66,
27380040,09:25:00,09:25:00,10149,1,,,1,0,
27380040,09:29:19,09:29:19,590,2,,,,3757.39,0
27380040,09:33:21,09:33:21,591,3,,,,7209.76,0
27380040,09:36:00,09:36:00,9477,4,,,,9658.56,
27380040,09:41:00,09:41:00,9476,5,,,,13424.98,
27380040,09:41:33,09:41:33,3790,6,,,,14059.61,0
27380040,09:41:45,09:41:45,8220,7,,,,14219.52,0
27380040,09:42:18,09:42:18,3792,8,,,,14476.13,0
27380040,09:42:40,09:42:40,3793,9,,,,14715.78,0
27380040,09:43:00,09:43:00,10780,10,,,,14979.44,
27380040,09:43:40,09:43:40,10779,11,,,,15291.56,0
27380040,09:44:10,09:44:10,6552,12,,,,15509.95,0
27380040,09:44:24,09:44:24,8388,13,,,,15567.87,0
27380040,09:46:34,09:46:34,8380,14,,,,16404.75,0
27380040,09:46:47,09:46:47,8381,15,,,,16545.41,0
27380040,09:47:20,09:47:20,216,16,,,,16833.21,0
27380040,09:47:44,09:47:44,218,17,,,,17123.86,0
27380040,09:48:01,09:48:01,219,18,,,,17267.65,0
27380040,09:48:23,09:48:23,220,19,,,,17490.89,0
27380040,09:48:49,09:48:49,221,20,,,,17763.64,0
27380040,09:49:05,09:49:05,222,21,,,,17900.75,0
27380040,09:49:17,09:49:17,223,22,,,,18006.99,0
27380040,09:49:39,09:49:39,224,23,,,,18197.35,0
27380040,09:50:01,09:50:01,3148,24,,,,18428.61,0
27380040,09:50:21,09:50:21,226,25,,,,18660.47,0
27380040,09:50:42,09:50:42,227,26,,,,18829.18,0
27380040,09:51:06,09:51:06,228,27,,,,19025.59,0
27380040,09:51:31,09:51:31,229,28,,,,19207.49,0
27380040,09:52:06,09:52:06,230,29,,,,19505.35,0
27380040,09:52:31,09:52:31,231,30,,,,19735.7,0
27380040,09:53:18,09:53:18,232,31,,,,20051.08,0
27380040,09:53:44,09:53:44,233,32,,,,20295.58,0
27380040,09:54:08,09:54:08,234,33,,,,20502.06,0
27380040,09:55:39,09:55:39,237,34,,,,21393.12,0
27380040,09:57:43,09:57:43,8066,35,,,,21942.82,0
27380040,09:58:00,09:58:00,239,36,,1,,22081.66,
27380050,09:25:00,09:25:00,10149,1,,,1,0,
27380050,09:29:19,09:29:19,590,2,,,,3757.39,0
27380050,09:33:21,09:33:21,591,3,,,,7209.76,0
27380050,09:36:00,09:36:00,9477,4,,,,9658.56,
27380050,09:41:00,09:41:00,9476,5,,,,13424.98,
27380050,09:41:33,09:41:33,3790,6,,,,14059.61,0
27380050,09:41:45,09:41:45,8220,7,,,,14219.52,0
27380050,09:42:18,09:42:18,3792,8,,,,14476.13,0
27380050,09:42:40,09:42:40,3793,9,,,,14715.78,0
27380050,09:43:00,09:43:00,10780,10,,,,14979.44,
27380050,09:43:40,09:43:40,10779,11,,,,15291.56,0
27380050,09:44:10,09:44:10,6552,12,,,,15509.95,0
27380050,09:44:24,09:44:24,8388,13,,,,15567.87,0
27380050,09:46:34,09:46:34,8380,14,,,,16404.75,0
27380050,09:46:47,09:46:47,8381,15,,,,16545.41,0
27380050,09:47:20,09:47:20,216,16,,,,16833.21,0
27380050,09:47:44,09:47:44,218,17,,,,17123.86,0
27380050,09:48:01,09:48:01,219,18,,,,17267.65,0
27380050,09:48:23,09:48:23,220,19,,,,17490.89,0
27380050,09:48:49,09:48:49,221,20,,,,17763.64,0
27380050,09:49:05,09:49:05,222,21,,,,17900.75,0
27380050,09:49:17,09:49:17,223,22,,,,18006.99,0
27380050,09:49:39,09:49:39,224,23,,,,18197.35,0
27380050,09:50:01,09:50:01,3148,24,,,,18428.61,0
27380050,09:50:21,09:50:21,226,25,,,,18660.47,0
27380050,09:50:42,09:50:42,227,26,,,,18829.18,0
27380050,09:51:06,09:51:06,228,27,,,,19025.59,0
27380050,09:51:31,09:51:31,229,28,,,,19207.49,0
27380050,09:52:06,09:52:06,230,29,,,,19505.35,0
27380050,09:52:31,09:52:31,231,30,,,,19735.7,0
27380050,09:53:18,09:53:18,232,31,,,,20051.08,0
27380050,09:53:44,09:53:44,233,32,,,,20295.58,0
27380050,09:54:08,09:54:08,234,33,,,,20502.06,0
27380050,09:55:39,09:55:39,237,34,,,,21393.12,0
27380050,09:57:43,09:57:43,8066,35,,,,21942.82,0
27380050,09:58:00,09:58:00,239,36,,1,,22081.66,
27380060,09:25:00,09:25:00,10149,1,,,1,0,
27380060,09:29:19,09:29:19,590,2,,,,3757.39,0
27380060,09:33:21,09:33:21,591,3,,,,7209.76,0
27380060,09:36:00,09:36:00,9477,4,,,,9658.56,
27380060,09:41:00,09:41:00,9476,5,,,,13424.98,
27380060,09:41:33,09:41:33,3790,6,,,,14059.61,0
27380060,09:41:45,09:41:45,8220,7,,,,14219.52,0
27380060,09:42:18,09:42:18,3792,8,,,,14476.13,0
27380060,09:42:40,09:42:40,3793,9,,,,14715.78,0
27380060,09:43:00,09:43:00,10780,10,,,,14979.44,
27380060,09:43:40,09:43:40,10779,11,,,,15291.56,0
27380060,09:44:10,09:44:10,6552,12,,,,15509.95,0
27380060,09:44:24,09:44:24,8388,13,,,,15567.87,0
27380060,09:46:34,09:46:34,8380,14,,,,16404.75,0
27380060,09:46:47,09:46:47,8381,15,,,,16545.41,0
27380060,09:47:20,09:47:20,216,16,,,,16833.21,0
27380060,09:47:44,09:47:44,218,17,,,,17123.86,0
27380060,09:48:01,09:48:01,219,18,,,,17267.65,0
27380060,09:48:23,09:48:23,220,19,,,,17490.89,0
27380060,09:48:49,09:48:49,221,20,,,,17763.64,0
27380060,09:49:05,09:49:05,222,21,,,,17900.75,0
27380060,09:49:17,09:49:17,223,22,,,,18006.99,0
27380060,09:49:39,09:49:39,224,23,,,,18197.35,0
27380060,09:50:01,09:50:01,3148,24,,,,18428.61,0
27380060,09:50:21,09:50:21,226,25,,,,18660.47,0
27380060,09:50:42,09:50:42,227,26,,,,18829.18,0
27380060,09:51:06,09:51:06,228,27,,,,19025.59,0
27380060,09:51:31,09:51:31,229,28,,,,19207.49,0
27380060,09:52:06,09:52:06,230,29,,,,19505.35,0
27380060,09:52:31,09:52:31,231,30,,,,19735.7,0
27380060,09:53:18,09:53:18,232,31,,,,20051.08,0
27380060,09:53:44,09:53:44,233,32,,,,20295.58,0
27380060,09:54:08,09:54:08,234,33,,,,20502.06,0
27380060,09:55:39,09:55:39,237,34,,,,21393.12,0
27380060,09:57:43,09:57:43,8066,35,,,,21942.82,0
27380060,09:58:00,09:58:00,239,36,,1,,22081.66,
27691100,15:39:00,15:39:00,10149,1,,,1,0,
27691100,15:43:43,15:43:43,590,2,,,,3757.39,0
27691100,15:48:07,15:48:07,591,3,,,,7209.76,0
27691100,15:51:00,15:51:00,9477,4,,,,9650.85,
27691100,15:56:00,15:56:00,9476,5,,,,13418.15,
27691100,15:56:54,15:56:54,8388,6,,,,14069.13,0
27691100,15:57:56,15:57:56,8380,7,,,,14887.88,0
27691100,15:58:09,15:58:09,8381,8,,,,15028.34,0
27691100,15:58:35,15:58:35,216,9,,,,15329.79,0
27691100,15:58:57,15:58:57,218,10,,,,15603.01,0
27691100,15:59:06,15:59:06,219,11,,,,15736.37,0
27691100,15:59:24,15:59:24,220,12,,,,15958.91,0
27691100,15:59:49,15:59:49,221,13,,,,16232.97,0
27691100,15:59:58,15:59:58,222,14,,,,16363.74,0
27691100,16:00:07,16:00:07,223,15,,,,16467.97,0
27691100,16:00:26,16:00:26,224,16,,,,16658.33,0
27691100,16:01:04,16:01:04,226,17,,,,17145.07,0
27691100,16:01:20,16:01:20,227,18,,,,17324.77,0
27691100,16:01:39,16:01:39,228,19,,,,17521.18,0
27691100,16:02:00,16:02:00,229,20,,,,17703.08,
27691100,16:02:59,16:02:59,230,21,,,,18000.94,0
27691100,16:03:42,16:03:42,231,22,,,,18231.29,0
27691100,16:05:01,16:05:01,232,23,,,,18546.67,0
27691100,16:05:47,16:05:47,233,24,,,,18791.17,0
27691100,16:06:27,16:06:27,234,25,,,,18997.65,0
27691100,16:09:03,16:09:03,237,26,,,,19888.71,0
27691100,16:12:33,16:12:33,8066,27,,,,20438.41,0
27691100,16:13:00,16:13:00,239,28,,1,,20577.39,
28000020,22:22:00,22:22:00,10149,1,,,1,0,
28000020,22:25:55,22:25:55,590,2,,,,3757.39,0
28000020,22:29:35,22:29:35,591,3,,,,7209.76,0
28000020,22:32:00,22:32:00,9477,4,,,,9650.85,
28000020,22:37:00,22:37:00,9476,5,,,,13418.15,
28000020,22:37:54,22:37:54,8388,6,,,,14069.13,0
28000020,22:38:56,22:38:56,8380,7,,,,14887.88,0
28000020,22:39:09,22:39:09,8381,8,,,,15028.34,0
28000020,22:39:35,22:39:35,216,9,,,,15329.79,0
28000020,22:39:57,22:39:57,218,10,,,,15603.01,0
28000020,22:40:06,22:40:06,219,11,,,,15736.37,0
28000020,22:40:24,22:40:24,220,12,,,,15958.91,0
28000020,22:40:49,22:40:49,221,13,,,,16232.97,0
28000020,22:40:58,22:40:58,222,14,,,,16363.74,0
28000020,22:41:07,22:41:07,223,15,,,,16467.97,0
28000020,22:41:26,22:41:26,224,16,,,,16658.33,0
28000020,22:42:04,22:42:04,226,17,,,,17145.07,0
28000020,22:42:20,22:42:20,227,18,,,,17324.77,0
28000020,22:42:39,22:42:39,228,19,,,,17521.18,0
28000020,22:43:00,22:43:00,229,20,,,,17703.08,
28000020,22:43:59,22:43:59,230,21,,,,18000.94,0
28000020,22:44:42,22:44:42,231,22,,,,18231.29,0
28000020,22:46:01,22:46:01,232,23,,,,18546.67,0
28000020,22:46:47,22:46:47,233,24,,,,18791.17,0
28000020,22:47:27,22:47:27,234,25,,,,18997.65,0
28000020,22:50:03,22:50:03,237,26,,,,19888.71,0
28000020,22:53:33,22:53:33,8066,27,,,,20438.41,0
28000020,22:54:00,22:54:00,239,28,,1,,20577.39,
28000030,22:22:00,22:22:00,10149,1,,,1,0,
28000030,22:25:55,22:25:55,590,2,,,,3757.39,0
28000030,22:29:35,22:29:35,591,3,,,,7209.76,0
28000030,22:32:00,22:32:00,9477,4,,,,9650.85,
28000030,22:37:00,22:37:00,9476,5,,,,13418.15,
28000030,22:37:54,22:37:54,8388,6,,,,14069.13,0
28000030,22:38:56,22:38:56,8380,7,,,,14887.88,0
28000030,22:39:09,22:39:09,8381,8,,,,15028.34,0
28000030,22:39:35,22:39:35,216,9,,,,15329.79,0
28000030,22:39:57,22:39:57,218,10,,,,15603.01,0
28000030,22:40:06,22:40:06,219,11,,,,15736.37,0
28000030,22:40:24,22:40:24,220,12,,,,15958.91,0
28000030,22:40:49,22:40:49,221,13,,,,16232.97,0
28000030,22:40:58,22:40:58,222,14,,,,16363.74,0
28000030,22:41:07,22:41:07,223,15,,,,16467.97,0
28000030,22:41:26,22:41:26,224,16,,,,16658.33,0
28000030,22:42:04,22:42:04,226,17,,,,17145.07,0
28000030,22:42:20,22:42:20,227,18,,,,17324.77,0
28000030,22:42:39,22:42:39,228,19,,,,17521.18,0
28000030,22:43:00,22:43:00,229,20,,,,17703.08,
28000030,22:43:59,22:43:59,230,21,,,,18000.94,0
28000030,22:44:42,22:44:42,231,22,,,,18231.29,0
28000030,22:46:01,22:46:01,232,23,,,,18546.67,0
28000030,22:46:47,22:46:47,233,24,,,,18791.17,0
28000030,22:47:27,22:47:27,234,25,,,,18997.65,0
28000030,22:50:03,22:50:03,237,26,,,,19888.71,0
28000030,22:53:33,22:53:33,8066,27,,,,20438.41,0
28000030,22:54:00,22:54:00,239,28,,1,,20577.39,
28000040,22:22:00,22:22:00,10149,1,,,1,0,
28000040,22:25:55,22:25:55,590,2,,,,3757.39,0
28000040,22:29:35,22:29:35,591,3,,,,7209.76,0
28000040,22:32:00,22:32:00,9477,4,,,,9650.85,
28000040,22:37:00,22:37:00,9476,5,,,,13418.15,
28000040,22:37:54,22:37:54,8388,6,,,,14069.13,0
28000040,22:38:56,22:38:56,8380,7,,,,14887.88,0
28000040,22:39:09,22:39:09,8381,8,,,,15028.34,0
28000040,22:39:35,22:39:35,216,9,,,,15329.79,0
28000040,22:39:57,22:39:57,218,10,,,,15603.01,0
28000040,22:40:06,22:40:06,219,11,,,,15736.37,0
28000040,22:40:24,22:40:24,220,12,,,,15958.91,0
28000040,22:40:49,22:40:49,221,13,,,,16232.97,0
28000040,22:40:58,22:40:58,222,14,,,,16363.74,0
28000040,22:41:07,22:41:07,223,15,,,,16467.97,0
28000040,22:41:26,22:41:26,224,16,,,,16658.33,0
28000040,22:42:04,22:42:04,226,17,,,,17145.07,0
28000040,22:42:20,22:42:20,227,18,,,,17324.77,0
28000040,22:42:39,22:42:39,228,19,,,,17521.18,0
28000040,22:43:00,22:43:00,229,20,,,,17703.08,
28000040,22:43:59,22:43:59,230,21,,,,18000.94,0
28000040,22:44:42,22:44:42,231,22,,,,18231.29,0
28000040,22:46:01,22:46:01,232,23,,,,18546.67,0
28000040,22:46:47,22:46:47,233,24,,,,18791.17,0
28000040,22:47:27,22:47:27,234,25,,,,18997.65,0
28000040,22:50:03,22:50:03,237,26,,,,19888.71,0
28000040,22:53:33,22:53:33,8066,27,,,,20438.41,0
28000040,22:54:00,22:54:00,239,28,,1,,20577.39,
28000050,22:22:00,22:22:00,10149,1,,,1,0,
28000050,22:25:55,22:25:55,590,2,,,,3757.39,0
28000050,22:29:35,22:29:35,591,3,,,,7209.76,0
28000050,22:32:00,22:32:00,9477,4,,,,9650.85,
28000050,22:37:00,22:37:00,9476,5,,,,13418.15,
28000050,22:37:54,22:37:54,8388,6,,,,14069.13,0
28000050,22:38:56,22:38:56,8380,7,,,,14887.88,0
28000050,22:39:09,22:39:09,8381,8,,,,15028.34,0
28000050,22:39:35,22:39:35,216,9,,,,15329.79,0
28000050,22:39:57,22:39:57,218,10,,,,15603.01,0
28000050,22:40:06,22:40:06,219,11,,,,15736.37,0
28000050,22:40:24,22:40:24,220,12,,,,15958.91,0
28000050,22:40:49,22:40:49,221,13,,,,16232.97,0
28000050,22:40:58,22:40:58,222,14,,,,16363.74,0
28000050,22:41:07,22:41:07,223,15,,,,16467.97,0
28000050,22:41:26,22:41:26,224,16,,,,16658.33,0
28000050,22:42:04,22:42:04,226,17,,,,17145.07,0
28000050,22:42:20,22:42:20,227,18,,,,17324.77,0
28000050,22:42:39,22:42:39,228,19,,,,17521.18,0
28000050,22:43:00,22:43:00,229,20,,,,17703.08,
28000050,22:43:59,22:43:59,230,21,,,,18000.94,0
28000050,22:44:42,22:44:42,231,22,,,,18231.29,0
28000050,22:46:01,22:46:01,232,23,,,,18546.67,0
28000050,22:46:47,22:46:47,233,24,,,,18791.17,0
28000050,22:47:27,22:47:27,234,25,,,,18997.65,0
28000050,22:50:03,22:50:03,237,26,,,,19888.71,0
28000050,22:53:33,22:53:33,8066,27,,,,20438.41,0
28000050,22:54:00,22:54:00,239,28,,1,,20577.39,
28000060,22:22:00,22:22:00,10149,1,,,1,0,
28000060,22:25:55,22:25:55,590,2,,,,3757.39,0
28000060,22:29:35,22:29:35,591,3,,,,7209.76,0
28000060,22:32:00,22:32:00,9477,4,,,,9650.85,
28000060,22:37:00,22:37:00,9476,5,,,,13418.15,
28000060,22:37:54,22:37:54,8388,6,,,,14069.13,0
28000060,22:38:56,22:38:56,8380,7,,,,14887.88,0
28000060,22:39:09,22:39:09,8381,8,,,,15028.34,0
28000060,22:39:35,22:39:35,216,9,,,,15329.79,0
28000060,22:39:57,22:39:57,218,10,,,,15603.01,0
28000060,22:40:06,22:40:06,219,11,,,,15736.37,0
28000060,22:40:24,22:40:24,220,12,,,,15958.91,0
28000060,22:40:49,22:40:49,221,13,,,,16232.97,0
28000060,22:40:58,22:40:58,222,14,,,,16363.74,0
28000060,22:41:07,22:41:07,223,15,,,,16467.97,0
28000060,22:41:26,22:41:26,224,16,,,,16658.33,0
28000060,22:42:04,22:42:04,226,17,,,,17145.07,0
28000060,22:42:20,22:42:20,227,18,,,,17324.77,0
28000060,22:42:39,22:42:39,228,19,,,,17521.18,0
28000060,22:43:00,22:43:00,229,20,,,,17703.08,
28000060,22:43:59,22:43:59,230,21,,,,18000.94,0
28000060,22:44:42,22:44:42,231,22,,,,18231.29,0
28000060,22:46:01,22:46:01,232,23,,,,18546.67,0
28000060,22:46:47,22:46:47,233,24,,,,18791.17,0
28000060,22:47:27,22:47:27,234,25,,,,18997.65,0
28000060,22:50:03,22:50:03,237,26,,,,19888.71,0
28000060,22:53:33,22:53:33,8066,27,,,,20438.41,0
28000060,22:54:00,22:54:00,239,28,,1,,20577.39,
28058010,11:38:00,11:38:00,10149,1,,,1,0,
28058010,11:42:08,11:42:08,590,2,,,,3757.39,0
28058010,11:46:00,11:46:00,591,3,,,,7209.76,
28058010,11:53:00,11:53:00,9477,4,,,,9658.56,
28058010,11:58:00,11:58:00,9476,5,,,,13424.98,
28058010,11:58:50,11:58:50,3790,6,,,,14059.61,0
28058010,11:59:07,11:59:07,8220,7,,,,14219.52,0
28058010,11:59:57,11:59:57,3792,8,,,,14476.13,0
28058010,12:00:30,12:00:30,3793,9,,,,14715.78,0
28058010,12:01:00,12:01:00,10780,10,,,,14979.44,
28058010,12:01:33,12:01:33,10779,11,,,,15291.56,0
28058010,12:01:57,12:01:57,6552,12,,,,15509.95,0
28058010,12:02:08,12:02:08,8388,13,,,,15567.87,0
28058010,12:03:56,12:03:56,8380,14,,,,16403.91,0
28058010,12:04:07,12:04:07,8381,15,,,,16544.57,0
28058010,12:04:34,12:04:34,216,16,,,,16832.37,0
28058010,12:04:54,12:04:54,218,17,,,,17123.02,0
28058010,12:05:07,12:05:07,219,18,,,,17266.81,0
28058010,12:05:26,12:05:26,220,19,,,,17490.05,0
28058010,12:05:46,12:05:46,221,20,,,,17762.8,0
28058010,12:06:00,12:06:00,222,21,,,,17899.91,0
28058010,12:06:09,12:06:09,223,22,,,,18006.15,0
28058010,12:06:28,12:06:28,224,23,,,,18196.51,0
28058010,12:06:46,12:06:46,3148,24,,,,18427.77,0
28058010,12:07:02,12:07:02,226,25,,,,18659.63,0
28058010,12:07:19,12:07:19,227,26,,,,18828.34,0
28058010,12:07:39,12:07:39,228,27,,,,19024.75,0
28058010,12:08:00,12:08:00,229,28,,,,19206.65,
28058010,12:08:43,12:08:43,230,29,,,,19504.51,0
28058010,12:09:14,12:09:14,231,30,,,,19734.86,0
28058010,12:10:11,12:10:11,232,31,,,,20050.24,0
28058010,12:10:44,12:10:44,233,32,,,,20294.74,0
28058010,12:11:14,12:11:14,234,33,,,,20501.22,0
28058010,12:13:06,12:13:06,237,34,,,,21392.28,0
28058010,12:15:39,12:15:39,8066,35,,,,21941.98,0
28058010,12:16:00,12:16:00,239,36,,1,,22081.3,
28058080,11:38:00,11:38:00,10149,1,,,1,0,
28058080,11:42:08,11:42:08,590,2,,,,3757.39,0
28058080,11:46:00,11:46:00,591,3,,,,7209.76,
28058080,11:53:00,11:53:00,9477,4,,,,9658.56,
28058080,11:58:00,11:58:00,9476,5,,,,13424.98,
28058080,11:58:50,11:58:50,3790,6,,,,14059.61,0
28058080,11:59:07,11:59:07,8220,7,,,,14219.52,0
28058080,11:59:57,11:59:57,3792,8,,,,14476.13,0
28058080,12:00:30,12:00:30,3793,9,,,,14715.78,0
28058080,12:01:00,12:01:00,10780,10,,,,14979.44,
28058080,12:01:33,12:01:33,10779,11,,,,15291.56,0
28058080,12:01:57,12:01:57,6552,12,,,,15509.95,0
28058080,12:02:08,12:02:08,8388,13,,,,15567.87,0
28058080,12:03:56,12:03:56,8380,14,,,,16403.91,0
28058080,12:04:07,12:04:07,8381,15,,,,16544.57,0
28058080,12:04:34,12:04:34,216,16,,,,16832.37,0
28058080,12:04:54,12:04:54,218,17,,,,17123.02,0
28058080,12:05:07,12:05:07,219,18,,,,17266.81,0
28058080,12:05:26,12:05:26,220,19,,,,17490.05,0
28058080,12:05:46,12:05:46,221,20,,,,17762.8,0
28058080,12:06:00,12:06:00,222,21,,,,17899.91,0
28058080,12:06:09,12:06:09,223,22,,,,18006.15,0
28058080,12:06:28,12:06:28,224,23,,,,18196.51,0
28058080,12:06:46,12:06:46,3148,24,,,,18427.77,0
28058080,12:07:02,12:07:02,226,25,,,,18659.63,0
28058080,12:07:19,12:07:19,227,26,,,,18828.34,0
28058080,12:07:39,12:07:39,228,27,,,,19024.75,0
28058080,12:08:00,12:08:00,229,28,,,,19206.65,
28058080,12:08:43,12:08:43,230,29,,,,19504.51,0
28058080,12:09:14,12:09:14,231,30,,,,19734.86,0
28058080,12:10:11,12:10:11,232,31,,,,20050.24,0
28058080,12:10:44,12:10:44,233,32,,,,20294.74,0
28058080,12:11:14,12:11:14,234,33,,,,20501.22,0
28058080,12:13:06,12:13:06,237,34,,,,21392.28,0
28058080,12:15:39,12:15:39,8066,35,,,,21941.98,0
28058080,12:16:00,12:16:00,239,36,,1,,22081.3,
28058090,11:38:00,11:38:00,10149,1,,,1,0,
28058090,11:42:08,11:42:08,590,2,,,,3757.39,0
28058090,11:46:00,11:46:00,591,3,,,,7209.76,
28058090,11:53:00,11:53:00,9477,4,,,,9658.56,
28058090,11:58:00,11:58:00,9476,5,,,,13424.98,
28058090,11:58:50,11:58:50,3790,6,,,,14059.61,0
28058090,11:59:07,11:59:07,8220,7,,,,14219.52,0
28058090,11:59:57,11:59:57,3792,8,,,,14476.13,0
28058090,12:00:30,12:00:30,3793,9,,,,14715.78,0
28058090,12:01:00,12:01:00,10780,10,,,,14979.44,
28058090,12:01:33,12:01:33,10779,11,,,,15291.56,0
28058090,12:01:57,12:01:57,6552,12,,,,15509.95,0
28058090,12:02:08,12:02:08,8388,13,,,,15567.87,0
28058090,12:03:56,12:03:56,8380,14,,,,16403.91,0
28058090,12:04:07,12:04:07,8381,15,,,,16544.57,0
28058090,12:04:34,12:04:34,216,16,,,,16832.37,0
28058090,12:04:54,12:04:54,218,17,,,,17123.02,0
28058090,12:05:07,12:05:07,219,18,,,,17266.81,0
28058090,12:05:26,12:05:26,220,19,,,,17490.05,0
28058090,12:05:46,12:05:46,221,20,,,,17762.8,0
28058090,12:06:00,12:06:00,222,21,,,,17899.91,0
28058090,12:06:09,12:06:09,223,22,,,,18006.15,0
28058090,12:06:28,12:06:28,224,23,,,,18196.51,0
28058090,12:06:46,12:06:46,3148,24,,,,18427.77,0
28058090,12:07:02,12:07:02,226,25,,,,18659.63,0
28058090,12:07:19,12:07:19,227,26,,,,18828.34,0
28058090,12:07:39,12:07:39,228,27,,,,19024.75,0
28058090,12:08:00,12:08:00,229,28,,,,19206.65,
28058090,12:08:43,12:08:43,230,29,,,,19504.51,0
28058090,12:09:14,12:09:14,231,30,,,,19734.86,0
28058090,12:10:11,12:10:11,232,31,,,,20050.24,0
28058090,12:10:44,12:10:44,233,32,,,,20294.74,0
28058090,12:11:14,12:11:14,234,33,,,,20501.22,0
28058090,12:13:06,12:13:06,237,34,,,,21392.28,0
28058090,12:15:39,12:15:39,8066,35,,,,21941.98,0
28058090,12:16:00,12:16:00,239,36,,1,,22081.3,
28193100,16:43:00,16:43:00,10149,1,,,1,0,
28193100,16:47:43,16:47:43,590,2,,,,3757.39,0
28193100,16:52:07,16:52:07,591,3,,,,7209.76,0
28193100,16:55:00,16:55:00,9477,4,,,,9650.85,
28193100,17:00:00,17:00:00,9476,5,,,,13418.15,
28193100,17:00:54,17:00:54,8388,6,,,,14069.13,0
28193100,17:01:56,17:01:56,8380,7,,,,14887.88,0
28193100,17:02:09,17:02:09,8381,8,,,,15028.34,0
28193100,17:02:35,17:02:35,216,9,,,,15329.79,0
28193100,17:02:57,17:02:57,218,10,,,,15603.01,0
28193100,17:03:06,17:03:06,219,11,,,,15736.37,0
28193100,17:03:24,17:03:24,220,12,,,,15958.91,0
28193100,17:03:49,17:03:49,221,13,,,,16232.97,0
28193100,17:03:58,17:03:58,222,14,,,,16363.74,0
28193100,17:04:07,17:04:07,223,15,,,,16467.97,0
28193100,17:04:26,17:04:26,224,16,,,,16658.33,0
28193100,17:05:04,17:05:04,226,17,,,,17145.07,0
28193100,17:05:20,17:05:20,227,18,,,,17324.77,0
28193100,17:05:39,17:05:39,228,19,,,,17521.18,0
28193100,17:06:00,17:06:00,229,20,,,,17703.08,
28193100,17:06:59,17:06:59,230,21,,,,18000.94,0
28193100,17:07:42,17:07:42,231,22,,,,18231.29,0
28193100,17:09:01,17:09:01,232,23,,,,18546.67,0
28193100,17:09:47,17:09:47,233,24,,,,18791.17,0
28193100,17:10:27,17:10:27,234,25,,,,18997.65,0
28193100,17:13:03,17:13:03,237,26,,,,19888.71,0
28193100,17:16:33,17:16:33,8066,27,,,,20438.41,0
28193100,17:17:00,17:17:00,239,28,,1,,20577.39,
28202020,15:25:00,15:25:00,10149,1,,,1,0,
28202020,15:29:19,15:29:19,590,2,,,,3757.39,0
28202020,15:33:21,15:33:21,591,3,,,,7209.76,0
28202020,15:36:00,15:36:00,9477,4,,,,9658.56,
28202020,15:41:00,15:41:00,9476,5,,,,13424.98,
28202020,15:42:07,15:42:07,3790,6,,,,14059.61,0
28202020,15:42:30,15:42:30,8220,7,,,,14219.52,0
28202020,15:43:36,15:43:36,3792,8,,,,14476.13,0
28202020,15:44:20,15:44:20,3793,9,,,,14715.78,0
28202020,15:45:00,15:45:00,10780,10,,,,14979.44,
28202020,15:45:46,15:45:46,10779,11,,,,15291.56,0
28202020,15:46:19,15:46:19,6552,12,,,,15509.95,0
28202020,15:46:35,15:46:35,8388,13,,,,15567.87,0
28202020,15:49:03,15:49:03,8380,14,,,,16404.75,0
28202020,15:49:17,15:49:17,8381,15,,,,16545.41,0
28202020,15:49:55,15:49:55,216,16,,,,16833.21,0
28202020,15:50:22,15:50:22,218,17,,,,17123.86,0
28202020,15:50:41,15:50:41,219,18,,,,17267.65,0
28202020,15:51:07,15:51:07,220,19,,,,17490.89,0
28202020,15:51:35,15:51:35,221,20,,,,17763.64,0
28202020,15:51:54,15:51:54,222,21,,,,17900.75,0
28202020,15:52:07,15:52:07,223,22,,,,18006.99,0
28202020,15:52:32,15:52:32,224,23,,,,18197.35,0
28202020,15:52:58,15:52:58,3148,24,,,,18428.61,0
28202020,15:53:20,15:53:20,226,25,,,,18660.47,0
28202020,15:53:44,15:53:44,227,26,,,,18829.18,0
28202020,15:54:11,15:54:11,228,27,,,,19025.59,0
28202020,15:54:39,15:54:39,229,28,,,,19207.49,0
28202020,15:55:19,15:55:19,230,29,,,,19505.35,0
28202020,15:55:48,15:55:48,231,30,,,,19735.7,0
28202020,15:56:40,15:56:40,232,31,,,,20051.08,0
28202020,15:57:10,15:57:10,233,32,,,,20295.58,0
28202020,15:57:37,15:57:37,234,33,,,,20502.06,0
28202020,15:59:21,15:59:21,237,34,,,,21393.12,0
28202020,16:01:40,16:01:40,8066,35,,,,21942.82,0
28202020,16:02:00,16:02:00,239,36,,1,,22081.66,
28202030,15:25:00,15:25:00,10149,1,,,1,0,
28202030,15:29:19,15:29:19,590,2,,,,3757.39,0
28202030,15:33:21,15:33:21,591,3,,,,7209.76,0
28202030,15:36:00,15:36:00,9477,4,,,,9658.56,
28202030,15:41:00,15:41:00,9476,5,,,,13424.98,
28202030,15:42:07,15:42:07,3790,6,,,,14059.61,0
28202030,15:42:30,15:42:30,8220,7,,,,14219.52,0
28202030,15:43:36,15:43:36,3792,8,,,,14476.13,0
28202030,15:44:20,15:44:20,3793,9,,,,14715.78,0
28202030,15:45:00,15:45:00,10780,10,,,,14979.44,
28202030,15:45:46,15:45:46,10779,11,,,,15291.56,0
28202030,15:46:19,15:46:19,6552,12,,,,15509.95,0
28202030,15:46:35,15:46:35,8388,13,,,,15567.87,0
28202030,15:49:03,15:49:03,8380,14,,,,16404.75,0
28202030,15:49:17,15:49:17,8381,15,,,,16545.41,0
28202030,15:49:55,15:49:55,216,16,,,,16833.21,0
28202030,15:50:22,15:50:22,218,17,,,,17123.86,0
28202030,15:50:41,15:50:41,219,18,,,,17267.65,0
28202030,15:51:07,15:51:07,220,19,,,,17490.89,0
28202030,15:51:35,15:51:35,221,20,,,,17763.64,0
28202030,15:51:54,15:51:54,222,21,,,,17900.75,0
28202030,15:52:07,15:52:07,223,22,,,,18006.99,0
28202030,15:52:32,15:52:32,224,23,,,,18197.35,0
28202030,15:52:58,15:52:58,3148,24,,,,18428.61,0
28202030,15:53:20,15:53:20,226,25,,,,18660.47,0
28202030,15:53:44,15:53:44,227,26,,,,18829.18,0
28202030,15:54:11,15:54:11,228,27,,,,19025.59,0
28202030,15:54:39,15:54:39,229,28,,,,19207.49,0
28202030,15:55:19,15:55:19,230,29,,,,19505.35,0
28202030,15:55:48,15:55:48,231,30,,,,19735.7,0
28202030,15:56:40,15:56:40,232,31,,,,20051.08,0
28202030,15:57:10,15:57:10,233,32,,,,20295.58,0
28202030,15:57:37,15:57:37,234,33,,,,20502.06,0
28202030,15:59:21,15:59:21,237,34,,,,21393.12,0
28202030,16:01:40,16:01:40,8066,35,,,,21942.82,0
28202030,16:02:00,16:02:00,239,36,,1,,22081.66,
28202040,15:25:00,15:25:00,10149,1,,,1,0,
28202040,15:29:19,15:29:19,590,2,,,,3757.39,0
28202040,15:33:21,15:33:21,591,3,,,,7209.76,0
28202040,15:36:00,15:36:00,9477,4,,,,9658.56,
28202040,15:41:00,15:41:00,9476,5,,,,13424.98,
28202040,15:42:07,15:42:07,3790,6,,,,14059.61,0
28202040,15:42:30,15:42:30,8220,7,,,,14219.52,0
28202040,15:43:36,15:43:36,3792,8,,,,14476.13,0
28202040,15:44:20,15:44:20,3793,9,,,,14715.78,0
28202040,15:45:00,15:45:00,10780,10,,,,14979.44,
28202040,15:45:46,15:45:46,10779,11,,,,15291.56,0
28202040,15:46:19,15:46:19,6552,12,,,,15509.95,0
28202040,15:46:35,15:46:35,8388,13,,,,15567.87,0
28202040,15:49:03,15:49:03,8380,14,,,,16404.75,0
28202040,15:49:17,15:49:17,8381,15,,,,16545.41,0
28202040,15:49:55,15:49:55,216,16,,,,16833.21,0
28202040,15:50:22,15:50:22,218,17,,,,17123.86,0
28202040,15:50:41,15:50:41,219,18,,,,17267.65,0
28202040,15:51:07,15:51:07,220,19,,,,17490.89,0
28202040,15:51:35,15:51:35,221,20,,,,17763.64,0
28202040,15:51:54,15:51:54,222,21,,,,17900.75,0
28202040,15:52:07,15:52:07,223,22,,,,18006.99,0
28202040,15:52:32,15:52:32,224,23,,,,18197.35,0
28202040,15:52:58,15:52:58,3148,24,,,,18428.61,0
28202040,15:53:20,15:53:20,226,25,,,,18660.47,0
28202040,15:53:44,15:53:44,227,26,,,,18829.18,0
28202040,15:54:11,15:54:11,228,27,,,,19025.59,0
28202040,15:54:39,15:54:39,229,28,,,,19207.49,0
28202040,15:55:19,15:55:19,230,29,,,,19505.35,0
28202040,15:55:48,15:55:48,231,30,,,,19735.7,0
28202040,15:56:40,15:56:40,232,31,,,,20051.08,0
28202040,15:57:10,15:57:10,233,32,,,,20295.58,0
28202040,15:57:37,15:57:37,234,33,,,,20502.06,0
28202040,15:59:21,15:59:21,237,34,,,,21393.12,0
28202040,16:01:40,16:01:40,8066,35,,,,21942.82,0
28202040,16:02:00,16:02:00,239,36,,1,,22081.66,
28202050,15:25:00,15:25:00,10149,1,,,1,0,
28202050,15:29:19,15:29:19,590,2,,,,3757.39,0
28202050,15:33:21,15:33:21,591,3,,,,7209.76,0
28202050,15:36:00,15:36:00,9477,4,,,,9658.56,
28202050,15:41:00,15:41:00,9476,5,,,,13424.98,
28202050,15:42:07,15:42:07,3790,6,,,,14059.61,0
28202050,15:42:30,15:42:30,8220,7,,,,14219.52,0
28202050,15:43:36,15:43:36,3792,8,,,,14476.13,0
28202050,15:44:20,15:44:20,3793,9,,,,14715.78,0
28202050,15:45:00,15:45:00,10780,10,,,,14979.44,
28202050,15:45:46,15:45:46,10779,11,,,,15291.56,0
28202050,15:46:19,15:46:19,6552,12,,,,15509.95,0
28202050,15:46:35,15:46:35,8388,13,,,,15567.87,0
28202050,15:49:03,15:49:03,8380,14,,,,16404.75,0
28202050,15:49:17,15:49:17,8381,15,,,,16545.41,0
28202050,15:49:55,15:49:55,216,16,,,,16833.21,0
28202050,15:50:22,15:50:22,218,17,,,,17123.86,0
28202050,15:50:41,15:50:41,219,18,,,,17267.65,0
28202050,15:51:07,15:51:07,220,19,,,,17490.89,0
28202050,15:51:35,15:51:35,221,20,,,,17763.64,0
28202050,15:51:54,15:51:54,222,21,,,,17900.75,0
28202050,15:52:07,15:52:07,223,22,,,,18006.99,0
28202050,15:52:32,15:52:32,224,23,,,,18197.35,0
28202050,15:52:58,15:52:58,3148,24,,,,18428.61,0
28202050,15:53:20,15:53:20,226,25,,,,18660.47,0
28202050,15:53:44,15:53:44,227,26,,,,18829.18,0
28202050,15:54:11,15:54:11,228,27,,,,19025.59,0
28202050,15:54:39,15:54:39,229,28,,,,19207.49,0
28202050,15:55:19,15:55:19,230,29,,,,19505.35,0
28202050,15:55:48,15:55:48,231,30,,,,19735.7,0
28202050,15:56:40,15:56:40,232,31,,,,20051.08,0
28202050,15:57:10,15:57:10,233,32,,,,20295.58,0
28202050,15:57:37,15:57:37,234,33,,,,20502.06,0
28202050,15:59:21,15:59:21,237,34,,,,21393.12,0
28202050,16:01:40,16:01:40,8066,35,,,,21942.82,0
28202050,16:02:00,16:02:00,239,36,,1,,22081.66,
28202060,15:25:00,15:25:00,10149,1,,,1,0,
28202060,15:29:19,15:29:19,590,2,,,,3757.39,0
28202060,15:33:21,15:33:21,591,3,,,,7209.76,0
28202060,15:36:00,15:36:00,9477,4,,,,9658.56,
28202060,15:41:00,15:41:00,9476,5,,,,13424.98,
28202060,15:42:07,15:42:07,3790,6,,,,14059.61,0
28202060,15:42:30,15:42:30,8220,7,,,,14219.52,0
28202060,15:43:36,15:43:36,3792,8,,,,14476.13,0
28202060,15:44:20,15:44:20,3793,9,,,,14715.78,0
28202060,15:45:00,15:45:00,10780,10,,,,14979.44,
28202060,15:45:46,15:45:46,10779,11,,,,15291.56,0
28202060,15:46:19,15:46:19,6552,12,,,,15509.95,0
28202060,15:46:35,15:46:35,8388,13,,,,15567.87,0
28202060,15:49:03,15:49:03,8380,14,,,,16404.75,0
28202060,15:49:17,15:49:17,8381,15,,,,16545.41,0
28202060,15:49:55,15:49:55,216,16,,,,16833.21,0
28202060,15:50:22,15:50:22,218,17,,,,17123.86,0
28202060,15:50:41,15:50:41,219,18,,,,17267.65,0
28202060,15:51:07,15:51:07,220,19,,,,17490.89,0
28202060,15:51:35,15:51:35,221,20,,,,17763.64,0
28202060,15:51:54,15:51:54,222,21,,,,17900.75,0
28202060,15:52:07,15:52:07,223,22,,,,18006.99,0
28202060,15:52:32,15:52:32,224,23,,,,18197.35,0
28202060,15:52:58,15:52:58,3148,24,,,,18428.61,0
28202060,15:53:20,15:53:20,226,25,,,,18660.47,0
28202060,15:53:44,15:53:44,227,26,,,,18829.18,0
28202060,15:54:11,15:54:11,228,27,,,,19025.59,0
28202060,15:54:39,15:54:39,229,28,,,,19207.49,0
28202060,15:55:19,15:55:19,230,29,,,,19505.35,0
28202060,15:55:48,15:55:48,231,30,,,,19735.7,0
28202060,15:56:40,15:56:40,232,31,,,,20051.08,0
28202060,15:57:10,15:57:10,233,32,,,,20295.58,0
28202060,15:57:37,15:57:37,234,33,,,,20502.06,0
28202060,15:59:21,15:59:21,237,34,,,,21393.12,0
28202060,16:01:40,16:01:40,8066,35,,,,21942.82,0
28202060,16:02:00,16:02:00,239,36,,1,,22081.66,
28374100,15:54:00,15:54:00,10149,1,,,1,0,
28374100,15:58:43,15:58:43,590,2,,,,3757.39,0
28374100,16:03:07,16:03:07,591,3,,,,7209.76,0
28374100,16:06:00,16:06:00,9477,4,,,,9650.85,
28374100,16:11:00,16:11:00,9476,5,,,,13418.15,
28374100,16:11:54,16:11:54,8388,6,,,,14069.13,0
28374100,16:12:56,16:12:56,8380,7,,,,14887.88,0
28374100,16:13:09,16:13:09,8381,8,,,,15028.34,0
28374100,16:13:35,16:13:35,216,9,,,,15329.79,0
28374100,16:13:57,16:13:57,218,10,,,,15603.01,0
28374100,16:14:06,16:14:06,219,11,,,,15736.37,0
28374100,16:14:24,16:14:24,220,12,,,,15958.91,0
28374100,16:14:49,16:14:49,221,13,,,,16232.97,0
28374100,16:14:58,16:14:58,222,14,,,,16363.74,0
28374100,16:15:07,16:15:07,223,15,,,,16467.97,0
28374100,16:15:26,16:15:26,224,16,,,,16658.33,0
28374100,16:16:04,16:16:04,226,17,,,,17145.07,0
28374100,16:16:20,16:16:20,227,18,,,,17324.77,0
28374100,16:16:39,16:16:39,228,19,,,,17521.18,0
28374100,16:17:00,16:17:00,229,20,,,,17703.08,
28374100,16:17:59,16:17:59,230,21,,,,18000.94,0
28374100,16:18:42,16:18:42,231,22,,,,18231.29,0
28374100,16:20:01,16:20:01,232,23,,,,18546.67,0
28374100,16:20:47,16:20:47,233,24,,,,18791.17,0
28374100,16:21:27,16:21:27,234,25,,,,18997.65,0
28374100,16:24:03,16:24:03,237,26,,,,19888.71,0
28374100,16:27:33,16:27:33,8066,27,,,,20438.41,0
28374100,16:28:00,16:28:00,239,28,,1,,20577.39,
28392100,17:40:00,17:40:00,10149,1,,,1,0,
28392100,17:44:43,17:44:43,590,2,,,,3757.39,0
28392100,17:49:07,17:49:07,591,3,,,,7209.76,0
28392100,17:52:00,17:52:00,9477,4,,,,9650.85,
28392100,17:57:00,17:57:00,9476,5,,,,13418.15,
28392100,17:57:54,17:57:54,8388,6,,,,14069.13,0
28392100,17:58:56,17:58:56,8380,7,,,,14887.88,0
28392100,17:59:09,17:59:09,8381,8,,,,15028.34,0
28392100,17:59:35,17:59:35,216,9,,,,15329.79,0
28392100,17:59:57,17:59:57,218,10,,,,15603.01,0
28392100,18:00:06,18:00:06,219,11,,,,15736.37,0
28392100,18:00:24,18:00:24,220,12,,,,15958.91,0
28392100,18:00:49,18:00:49,221,13,,,,16232.97,0
28392100,18:00:58,18:00:58,222,14,,,,16363.74,0
28392100,18:01:07,18:01:07,223,15,,,,16467.97,0
28392100,18:01:26,18:01:26,224,16,,,,16658.33,0
28392100,18:02:04,18:02:04,226,17,,,,17145.07,0
28392100,18:02:20,18:02:20,227,18,,,,17324.77,0
28392100,18:02:39,18:02:39,228,19,,,,17521.18,0
28392100,18:03:00,18:03:00,229,20,,,,17703.08,
28392100,18:03:59,18:03:59,230,21,,,,18000.94,0
28392100,18:04:42,18:04:42,231,22,,,,18231.29,0
28392100,18:06:01,18:06:01,232,23,,,,18546.67,0
28392100,18:06:47,18:06:47,233,24,,,,18791.17,0
28392100,18:07:27,18:07:27,234,25,,,,18997.65,0
28392100,18:10:03,18:10:03,237,26,,,,19888.71,0
28392100,18:13:33,18:13:33,8066,27,,,,20438.41,0
28392100,18:14:00,18:14:00,239,28,,1,,20577.39,
28579100,06:57:00,06:57:00,10149,1,,,1,0,
28579100,07:01:19,07:01:19,590,2,,,,3757.39,0
28579100,07:05:21,07:05:21,591,3,,,,7209.76,0
28579100,07:08:00,07:08:00,9477,4,,,,9658.56,
28579100,07:13:00,07:13:00,9476,5,,,,13424.98,
28579100,07:13:33,07:13:33,3790,6,,,,14059.61,0
28579100,07:13:45,07:13:45,8220,7,,,,14219.52,0
28579100,07:14:18,07:14:18,3792,8,,,,14476.13,0
28579100,07:14:40,07:14:40,3793,9,,,,14715.78,0
28579100,07:15:00,07:15:00,10780,10,,,,14979.44,
28579100,07:15:40,07:15:40,10779,11,,,,15291.56,0
28579100,07:16:10,07:16:10,6552,12,,,,15509.95,0
28579100,07:16:24,07:16:24,8388,13,,,,15567.87,0
28579100,07:18:34,07:18:34,8380,14,,,,16404.75,0
28579100,07:18:47,07:18:47,8381,15,,,,16545.41,0
28579100,07:19:20,07:19:20,216,16,,,,16833.21,0
28579100,07:19:44,07:19:44,218,17,,,,17123.86,0
28579100,07:20:01,07:20:01,219,18,,,,17267.65,0
28579100,07:20:23,07:20:23,220,19,,,,17490.89,0
28579100,07:20:49,07:20:49,221,20,,,,17763.64,0
28579100,07:21:05,07:21:05,222,21,,,,17900.75,0
28579100,07:21:17,07:21:17,223,22,,,,18006.99,0
28579100,07:21:39,07:21:39,224,23,,,,18197.35,0
28579100,07:22:01,07:22:01,3148,24,,,,18428.61,0
28579100,07:22:21,07:22:21,226,25,,,,18660.47,0
28579100,07:22:42,07:22:42,227,26,,,,18829.18,0
28579100,07:23:06,07:23:06,228,27,,,,19025.59,0
28579100,07:23:31,07:23:31,229,28,,,,19207.49,0
28579100,07:24:06,07:24:06,230,29,,,,19505.35,0
28579100,07:24:31,07:24:31,231,30,,,,19735.7,0
28579100,07:25:18,07:25:18,232,31,,,,20051.08,0
28579100,07:25:44,07:25:44,233,32,,,,20295.58,0
28579100,07:26:08,07:26:08,234,33,,,,20502.06,0
28579100,07:27:39,07:27:39,237,34,,,,21393.12,0
28579100,07:29:43,07:29:43,8066,35,,,,21942.82,0
28579100,07:30:00,07:30:00,239,36,,1,,22081.66,
28989110,10:07:00,10:07:00,10149,1,,,1,0,
28989110,10:11:08,10:11:08,590,2,,,,3757.39,0
28989110,10:15:00,10:15:00,591,3,,,,7209.76,
28989110,10:22:00,10:22:00,9477,4,,,,9658.56,
28989110,10:27:00,10:27:00,9476,5,,,,13424.98,
28989110,10:27:50,10:27:50,3790,6,,,,14059.61,0
28989110,10:28:07,10:28:07,8220,7,,,,14219.52,0
28989110,10:28:57,10:28:57,3792,8,,,,14476.13,0
28989110,10:29:30,10:29:30,3793,9,,,,14715.78,0
28989110,10:30:00,10:30:00,10780,10,,,,14979.44,
28989110,10:30:33,10:30:33,10779,11,,,,15291.56,0
28989110,10:30:57,10:30:57,6552,12,,,,15509.95,0
28989110,10:31:08,10:31:08,8388,13,,,,15567.87,0
28989110,10:32:56,10:32:56,8380,14,,,,16403.91,0
28989110,10:33:07,10:33:07,8381,15,,,,16544.57,0
28989110,10:33:34,10:33:34,216,16,,,,16832.37,0
28989110,10:33:54,10:33:54,218,17,,,,17123.02,0
28989110,10:34:07,10:34:07,219,18,,,,17266.81,0
28989110,10:34:26,10:34:26,220,19,,,,17490.05,0
28989110,10:34:46,10:34:46,221,20,,,,17762.8,0
28989110,10:35:00,10:35:00,222,21,,,,17899.91,0
28989110,10:35:09,10:35:09,223,22,,,,18006.15,0
28989110,10:35:28,10:35:28,224,23,,,,18196.51,0
28989110,10:35:46,10:35:46,3148,24,,,,18427.77,0
28989110,10:36:02,10:36:02,226,25,,,,18659.63,0
28989110,10:36:19,10:36:19,227,26,,,,18828.34,0
28989110,10:36:39,10:36:39,228,27,,,,19024.75,0
28989110,10:37:00,10:37:00,229,28,,,,19206.65,
28989110,10:37:43,10:37:43,230,29,,,,19504.51,0
28989110,10:38:14,10:38:14,231,30,,,,19734.86,0
28989110,10:39:11,10:39:11,232,31,,,,20050.24,0
28989110,10:39:44,10:39:44,233,32,,,,20294.74,0
28989110,10:40:14,10:40:14,234,33,,,,20501.22,0
28989110,10:42:06,10:42:06,237,34,,,,21392.28,0
28989110,10:44:39,10:44:39,8066,35,,,,21941.98,0
28989110,10:45:00,10:45:00,239,36,,1,,22081.3,
29124110,11:07:00,11:07:00,10149,1,,,1,0,
29124110,11:11:08,11:11:08,590,2,,,,3757.39,0
29124110,11:15:00,11:15:00,591,3,,,,7209.76,
29124110,11:22:00,11:22:00,9477,4,,,,9658.56,
29124110,11:27:00,11:27:00,9476,5,,,,13424.98,
29124110,11:27:50,11:27:50,3790,6,,,,14059.61,0
29124110,11:28:07,11:28:07,8220,7,,,,14219.52,0
29124110,11:28:57,11:28:57,3792,8,,,,14476.13,0
29124110,11:29:30,11:29:30,3793,9,,,,14715.78,0
29124110,11:30:00,11:30:00,10780,10,,,,14979.44,
29124110,11:30:33,11:30:33,10779,11,,,,15291.56,0
29124110,11:30:57,11:30:57,6552,12,,,,15509.95,0
29124110,11:31:08,11:31:08,8388,13,,,,15567.87,0
29124110,11:32:56,11:32:56,8380,14,,,,16403.91,0
29124110,11:33:07,11:33:07,8381,15,,,,16544.57,0
29124110,11:33:34,11:33:34,216,16,,,,16832.37,0
29124110,11:33:54,11:33:54,218,17,,,,17123.02,0
29124110,11:34:07,11:34:07,219,18,,,,17266.81,0
29124110,11:34:26,11:34:26,220,19,,,,17490.05,0
29124110,11:34:46,11:34:46,221,20,,,,17762.8,0
29124110,11:35:00,11:35:00,222,21,,,,17899.91,0
29124110,11:35:09,11:35:09,223,22,,,,18006.15,0
29124110,11:35:28,11:35:28,224,23,,,,18196.51,0
29124110,11:35:46,11:35:46,3148,24,,,,18427.77,0
29124110,11:36:02,11:36:02,226,25,,,,18659.63,0
29124110,11:36:19,11:36:19,227,26,,,,18828.34,0
29124110,11:36:39,11:36:39,228,27,,,,19024.75,0
29124110,11:37:00,11:37:00,229,28,,,,19206.65,
29124110,11:37:43,11:37:43,230,29,,,,19504.51,0
29124110,11:38:14,11:38:14,231,30,,,,19734.86,0
29124110,11:39:11,11:39:11,232,31,,,,20050.24,0
29124110,11:39:44,11:39:44,233,32,,,,20294.74,0
29124110,11:40:14,11:40:14,234,33,,,,20501.22,0
29124110,11:42:06,11:42:06,237,34,,,,21392.28,0
29124110,11:44:39,11:44:39,8066,35,,,,21941.98,0
29124110,11:45:00,11:45:00,239,36,,1,,22081.3,
2939100,18:52:00,18:52:00,10149,1,,,1,0,
2939100,18:56:43,18:56:43,590,2,,,,3757.39,0
2939100,19:01:07,19:01:07,591,3,,,,7209.76,0
2939100,19:04:00,19:04:00,9477,4,,,,9650.85,
2939100,19:09:00,19:09:00,9476,5,,,,13418.15,
2939100,19:09:54,19:09:54,8388,6,,,,14069.13,0
2939100,19:10:56,19:10:56,8380,7,,,,14887.88,0
2939100,19:11:09,19:11:09,8381,8,,,,15028.34,0
2939100,19:11:35,19:11:35,216,9,,,,15329.79,0
2939100,19:11:57,19:11:57,218,10,,,,15603.01,0
2939100,19:12:06,19:12:06,219,11,,,,15736.37,0
2939100,19:12:24,19:12:24,220,12,,,,15958.91,0
2939100,19:12:49,19:12:49,221,13,,,,16232.97,0
2939100,19:12:58,19:12:58,222,14,,,,16363.74,0
2939100,19:13:07,19:13:07,223,15,,,,16467.97,0
2939100,19:13:26,19:13:26,224,16,,,,16658.33,0
2939100,19:14:04,19:14:04,226,17,,,,17145.07,0
2939100,19:14:20,19:14:20,227,18,,,,17324.77,0
2939100,19:14:39,19:14:39,228,19,,,,17521.18,0
2939100,19:15:00,19:15:00,229,20,,,,17703.08,
2939100,19:15:59,19:15:59,230,21,,,,18000.94,0
2939100,19:16:42,19:16:42,231,22,,,,18231.29,0
2939100,19:18:01,19:18:01,232,23,,,,18546.67,0
2939100,19:18:47,19:18:47,233,24,,,,18791.17,0
2939100,19:19:27,19:19:27,234,25,,,,18997.65,0
2939100,19:22:03,19:22:03,237,26,,,,19888.71,0
2939100,19:25:33,19:25:33,8066,27,,,,20438.41,0
2939100,19:26:00,19:26:00,239,28,,1,,20577.39,
29421100,16:26:00,16:26:00,10149,1,,,1,0,
29421100,16:30:43,16:30:43,590,2,,,,3757.39,0
29421100,16:35:07,16:35:07,591,3,,,,7209.76,0
29421100,16:38:00,16:38:00,9477,4,,,,9650.85,
29421100,16:43:00,16:43:00,9476,5,,,,13418.15,
29421100,16:43:54,16:43:54,8388,6,,,,14069.13,0
29421100,16:44:56,16:44:56,8380,7,,,,14887.88,0
29421100,16:45:09,16:45:09,8381,8,,,,15028.34,0
29421100,16:45:35,16:45:35,216,9,,,,15329.79,0
29421100,16:45:57,16:45:57,218,10,,,,15603.01,0
29421100,16:46:06,16:46:06,219,11,,,,15736.37,0
29421100,16:46:24,16:46:24,220,12,,,,15958.91,0
29421100,16:46:49,16:46:49,221,13,,,,16232.97,0
29421100,16:46:58,16:46:58,222,14,,,,16363.74,0
29421100,16:47:07,16:47:07,223,15,,,,16467.97,0
29421100,16:47:26,16:47:26,224,16,,,,16658.33,0
29421100,16:48:04,16:48:04,226,17,,,,17145.07,0
29421100,16:48:20,16:48:20,227,18,,,,17324.77,0
29421100,16:48:39,16:48:39,228,19,,,,17521.18,0
29421100,16:49:00,16:49:00,229,20,,,,17703.08,
29421100,16:49:59,16:49:59,230,21,,,,18000.94,0
29421100,16:50:42,16:50:42,231,22,,,,18231.29,0
29421100,16:52:01,16:52:01,232,23,,,,18546.67,0
29421100,16:52:47,16:52:47,233,24,,,,18791.17,0
29421100,16:53:27,16:53:27,234,25,,,,18997.65,0
29421100,16:56:03,16:56:03,237,26,,,,19888.71,0
29421100,16:59:33,16:59:33,8066,27,,,,20438.41,0
29421100,17:00:00,17:00:00,239,28,,1,,20577.39,
29920100,11:25:00,11:25:00,10149,1,,,1,0,
29920100,11:29:19,11:29:19,590,2,,,,3757.39,0
29920100,11:33:21,11:33:21,591,3,,,,7209.76,0
29920100,11:36:00,11:36:00,9477,4,,,,9658.56,
29920100,11:41:00,11:41:00,9476,5,,,,13424.98,
29920100,11:41:33,11:41:33,3790,6,,,,14059.61,0
29920100,11:41:45,11:41:45,8220,7,,,,14219.52,0
29920100,11:42:18,11:42:18,3792,8,,,,14476.13,0
29920100,11:42:40,11:42:40,3793,9,,,,14715.78,0
29920100,11:43:00,11:43:00,10780,10,,,,14979.44,
29920100,11:43:40,11:43:40,10779,11,,,,15291.56,0
29920100,11:44:10,11:44:10,6552,12,,,,15509.95,0
29920100,11:44:24,11:44:24,8388,13,,,,15567.87,0
29920100,11:46:34,11:46:34,8380,14,,,,16404.75,0
29920100,11:46:47,11:46:47,8381,15,,,,16545.41,0
29920100,11:47:20,11:47:20,216,16,,,,16833.21,0
29920100,11:47:44,11:47:44,218,17,,,,17123.86,0
29920100,11:48:01,11:48:01,219,18,,,,17267.65,0
29920100,11:48:23,11:48:23,220,19,,,,17490.89,0
29920100,11:48:49,11:48:49,221,20,,,,17763.64,0
29920100,11:49:05,11:49:05,222,21,,,,17900.75,0
29920100,11:49:17,11:49:17,223,22,,,,18006.99,0
29920100,11:49:39,11:49:39,224,23,,,,18197.35,0
29920100,11:50:01,11:50:01,3148,24,,,,18428.61,0
29920100,11:50:21,11:50:21,226,25,,,,18660.47,0
29920100,11:50:42,11:50:42,227,26,,,,18829.18,0
29920100,11:51:06,11:51:06,228,27,,,,19025.59,0
29920100,11:51:31,11:51:31,229,28,,,,19207.49,0
29920100,11:52:06,11:52:06,230,29,,,,19505.35,0
29920100,11:52:31,11:52:31,231,30,,,,19735.7,0
29920100,11:53:18,11:53:18,232,31,,,,20051.08,0
29920100,11:53:44,11:53:44,233,32,,,,20295.58,0
29920100,11:54:08,11:54:08,234,33,,,,20502.06,0
29920100,11:55:39,11:55:39,237,34,,,,21393.12,0
29920100,11:57:43,11:57:43,8066,35,,,,21942.82,0
29920100,11:58:00,11:58:00,239,36,,1,,22081.66,
29952020,06:57:00,06:57:00,10149,1,,,1,0,
29952020,07:01:19,07:01:19,590,2,,,,3757.39,0
29952020,07:05:21,07:05:21,591,3,,,,7209.76,0
29952020,07:08:00,07:08:00,9477,4,,,,9658.56,
29952020,07:13:00,07:13:00,9476,5,,,,13424.98,
29952020,07:13:33,07:13:33,3790,6,,,,14059.61,0
29952020,07:13:45,07:13:45,8220,7,,,,14219.52,0
29952020,07:14:18,07:14:18,3792,8,,,,14476.13,0
29952020,07:14:40,07:14:40,3793,9,,,,14715.78,0
29952020,07:15:00,07:15:00,10780,10,,,,14979.44,
29952020,07:15:40,07:15:40,10779,11,,,,15291.56,0
29952020,07:16:10,07:16:10,6552,12,,,,15509.95,0
29952020,07:16:24,07:16:24,8388,13,,,,15567.87,0
29952020,07:18:34,07:18:34,8380,14,,,,16404.75,0
29952020,07:18:47,07:18:47,8381,15,,,,16545.41,0
29952020,07:19:20,07:19:20,216,16,,,,16833.21,0
29952020,07:19:44,07:19:44,218,17,,,,17123.86,0
29952020,07:20:01,07:20:01,219,18,,,,17267.65,0
29952020,07:20:23,07:20:23,220,19,,,,17490.89,0
29952020,07:20:49,07:20:49,221,20,,,,17763.64,0
29952020,07:21:05,07:21:05,222,21,,,,17900.75,0
29952020,07:21:17,07:21:17,223,22,,,,18006.99,0
29952020,07:21:39,07:21:39,224,23,,,,18197.35,0
29952020,07:22:01,07:22:01,3148,24,,,,18428.61,0
29952020,07:22:21,07:22:21,226,25,,,,18660.47,0
29952020,07:22:42,07:22:42,227,26,,,,18829.18,0
29952020,07:23:06,07:23:06,228,27,,,,19025.59,0
29952020,07:23:31,07:23:31,229,28,,,,19207.49,0
29952020,07:24:06,07:24:06,230,29,,,,19505.35,0
29952020,07:24:31,07:24:31,231,30,,,,19735.7,0
29952020,07:25:18,07:25:18,232,31,,,,20051.08,0
29952020,07:25:44,07:25:44,233,32,,,,20295.58,0
29952020,07:26:08,07:26:08,234,33,,,,20502.06,0
29952020,07:27:39,07:27:39,237,34,,,,21393.12,0
29952020,07:29:43,07:29:43,8066,35,,,,21942.82,0
29952020,07:30:00,07:30:00,239,36,,1,,22081.66,
29952030,06:57:00,06:57:00,10149,1,,,1,0,
29952030,07:01:19,07:01:19,590,2,,,,3757.39,0
29952030,07:05:21,07:05:21,591,3,,,,7209.76,0
29952030,07:08:00,07:08:00,9477,4,,,,9658.56,
29952030,07:13:00,07:13:00,9476,5,,,,13424.98,
29952030,07:13:33,07:13:33,3790,6,,,,14059.61,0
29952030,07:13:45,07:13:45,8220,7,,,,14219.52,0
29952030,07:14:18,07:14:18,3792,8,,,,14476.13,0
29952030,07:14:40,07:14:40,3793,9,,,,14715.78,0
29952030,07:15:00,07:15:00,10780,10,,,,14979.44,
29952030,07:15:40,07:15:40,10779,11,,,,15291.56,0
29952030,07:16:10,07:16:10,6552,12,,,,15509.95,0
29952030,07:16:24,07:16:24,8388,13,,,,15567.87,0
29952030,07:18:34,07:18:34,8380,14,,,,16404.75,0
29952030,07:18:47,07:18:47,8381,15,,,,16545.41,0
29952030,07:19:20,07:19:20,216,16,,,,16833.21,0
29952030,07:19:44,07:19:44,218,17,,,,17123.86,0
29952030,07:20:01,07:20:01,219,18,,,,17267.65,0
29952030,07:20:23,07:20:23,220,19,,,,17490.89,0
29952030,07:20:49,07:20:49,221,20,,,,17763.64,0
29952030,07:21:05,07:21:05,222,21,,,,17900.75,0
29952030,07:21:17,07:21:17,223,22,,,,18006.99,0
29952030,07:21:39,07:21:39,224,23,,,,18197.35,0
29952030,07:22:01,07:22:01,3148,24,,,,18428.61,0
29952030,07:22:21,07:22:21,226,25,,,,18660.47,0
29952030,07:22:42,07:22:42,227,26,,,,18829.18,0
29952030,07:23:06,07:23:06,228,27,,,,19025.59,0
29952030,07:23:31,07:23:31,229,28,,,,19207.49,0
29952030,07:24:06,07:24:06,230,29,,,,19505.35,0
29952030,07:24:31,07:24:31,231,30,,,,19735.7,0
29952030,07:25:18,07:25:18,232,31,,,,20051.08,0
29952030,07:25:44,07:25:44,233,32,,,,20295.58,0
29952030,07:26:08,07:26:08,234,33,,,,20502.06,0
29952030,07:27:39,07:27:39,237,34,,,,21393.12,0
29952030,07:29:43,07:29:43,8066,35,,,,21942.82,0
29952030,07:30:00,07:30:00,239,36,,1,,22081.66,
29952040,06:57:00,06:57:00,10149,1,,,1,0,
29952040,07:01:19,07:01:19,590,2,,,,3757.39,0
29952040,07:05:21,07:05:21,591,3,,,,7209.76,0
29952040,07:08:00,07:08:00,9477,4,,,,9658.56,
29952040,07:13:00,07:13:00,9476,5,,,,13424.98,
29952040,07:13:33,07:13:33,3790,6,,,,14059.61,0
29952040,07:13:45,07:13:45,8220,7,,,,14219.52,0
29952040,07:14:18,07:14:18,3792,8,,,,14476.13,0
29952040,07:14:40,07:14:40,3793,9,,,,14715.78,0
29952040,07:15:00,07:15:00,10780,10,,,,14979.44,
29952040,07:15:40,07:15:40,10779,11,,,,15291.56,0
29952040,07:16:10,07:16:10,6552,12,,,,15509.95,0
29952040,07:16:24,07:16:24,8388,13,,,,15567.87,0
29952040,07:18:34,07:18:34,8380,14,,,,16404.75,0
29952040,07:18:47,07:18:47,8381,15,,,,16545.41,0
29952040,07:19:20,07:19:20,216,16,,,,16833.21,0
29952040,07:19:44,07:19:44,218,17,,,,17123.86,0
29952040,07:20:01,07:20:01,219,18,,,,17267.65,0
29952040,07:20:23,07:20:23,220,19,,,,17490.89,0
29952040,07:20:49,07:20:49,221,20,,,,17763.64,0
29952040,07:21:05,07:21:05,222,21,,,,17900.75,0
29952040,07:21:17,07:21:17,223,22,,,,18006.99,0
29952040,07:21:39,07:21:39,224,23,,,,18197.35,0
29952040,07:22:01,07:22:01,3148,24,,,,18428.61,0
29952040,07:22:21,07:22:21,226,25,,,,18660.47,0
29952040,07:22:42,07:22:42,227,26,,,,18829.18,0
29952040,07:23:06,07:23:06,228,27,,,,19025.59,0
29952040,07:23:31,07:23:31,229,28,,,,19207.49,0
29952040,07:24:06,07:24:06,230,29,,,,19505.35,0
29952040,07:24:31,07:24:31,231,30,,,,19735.7,0
29952040,07:25:18,07:25:18,232,31,,,,20051.08,0
29952040,07:25:44,07:25:44,233,32,,,,20295.58,0
29952040,07:26:08,07:26:08,234,33,,,,20502.06,0
29952040,07:27:39,07:27:39,237,34,,,,21393.12,0
29952040,07:29:43,07:29:43,8066,35,,,,21942.82,0
29952040,07:30:00,07:30:00,239,36,,1,,22081.66,
29952050,06:57:00,06:57:00,10149,1,,,1,0,
29952050,07:01:19,07:01:19,590,2,,,,3757.39,0
29952050,07:05:21,07:05:21,591,3,,,,7209.76,0
29952050,07:08:00,07:08:00,9477,4,,,,9658.56,
29952050,07:13:00,07:13:00,9476,5,,,,13424.98,
29952050,07:13:33,07:13:33,3790,6,,,,14059.61,0
29952050,07:13:45,07:13:45,8220,7,,,,14219.52,0
29952050,07:14:18,07:14:18,3792,8,,,,14476.13,0
29952050,07:14:40,07:14:40,3793,9,,,,14715.78,0
29952050,07:15:00,07:15:00,10780,10,,,,14979.44,
29952050,07:15:40,07:15:40,10779,11,,,,15291.56,0
29952050,07:16:10,07:16:10,6552,12,,,,15509.95,0
29952050,07:16:24,07:16:24,8388,13,,,,15567.87,0
29952050,07:18:34,07:18:34,8380,14,,,,16404.75,0
29952050,07:18:47,07:18:47,8381,15,,,,16545.41,0
29952050,07:19:20,07:19:20,216,16,,,,16833.21,0
29952050,07:19:44,07:19:44,218,17,,,,17123.86,0
29952050,07:20:01,07:20:01,219,18,,,,17267.65,0
29952050,07:20:23,07:20:23,220,19,,,,17490.89,0
29952050,07:20:49,07:20:49,221,20,,,,17763.64,0
29952050,07:21:05,07:21:05,222,21,,,,17900.75,0
29952050,07:21:17,07:21:17,223,22,,,,18006.99,0
29952050,07:21:39,07:21:39,224,23,,,,18197.35,0
29952050,07:22:01,07:22:01,3148,24,,,,18428.61,0
29952050,07:22:21,07:22:21,226,25,,,,18660.47,0
29952050,07:22:42,07:22:42,227,26,,,,18829.18,0
29952050,07:23:06,07:23:06,228,27,,,,19025.59,0
29952050,07:23:31,07:23:31,229,28,,,,19207.49,0
29952050,07:24:06,07:24:06,230,29,,,,19505.35,0
29952050,07:24:31,07:24:31,231,30,,,,19735.7,0
29952050,07:25:18,07:25:18,232,31,,,,20051.08,0
29952050,07:25:44,07:25:44,233,32,,,,20295.58,0
29952050,07:26:08,07:26:08,234,33,,,,20502.06,0
29952050,07:27:39,07:27:39,237,34,,,,21393.12,0
29952050,07:29:43,07:29:43,8066,35,,,,21942.82,0
29952050,07:30:00,07:30:00,239,36,,1,,22081.66,
29952060,06:57:00,06:57:00,10149,1,,,1,0,
29952060,07:01:19,07:01:19,590,2,,,,3757.39,0
29952060,07:05:21,07:05:21,591,3,,,,7209.76,0
29952060,07:08:00,07:08:00,9477,4,,,,9658.56,
29952060,07:13:00,07:13:00,9476,5,,,,13424.98,
29952060,07:13:33,07:13:33,3790,6,,,,14059.61,0
29952060,07:13:45,07:13:45,8220,7,,,,14219.52,0
29952060,07:14:18,07:14:18,3792,8,,,,14476.13,0
29952060,07:14:40,07:14:40,3793,9,,,,14715.78,0
29952060,07:15:00,07:15:00,10780,10,,,,14979.44,
29952060,07:15:40,07:15:40,10779,11,,,,15291.56,0
29952060,07:16:10,07:16:10,6552,12,,,,15509.95,0
29952060,07:16:24,07:16:24,8388,13,,,,15567.87,0
29952060,07:18:34,07:18:34,8380,14,,,,16404.75,0
29952060,07:18:47,07:18:47,8381,15,,,,16545.41,0
29952060,07:19:20,07:19:20,216,16,,,,16833.21,0
29952060,07:19:44,07:19:44,218,17,,,,17123.86,0
29952060,07:20:01,07:20:01,219,18,,,,17267.65,0
29952060,07:20:23,07:20:23,220,19,,,,17490.89,0
29952060,07:20:49,07:20:49,221,20,,,,17763.64,0
29952060,07:21:05,07:21:05,222,21,,,,17900.75,0
29952060,07:21:17,07:21:17,223,22,,,,18006.99,0
29952060,07:21:39,07:21:39,224,23,,,,18197.35,0
29952060,07:22:01,07:22:01,3148,24,,,,18428.61,0
29952060,07:22:21,07:22:21,226,25,,,,18660.47,0
29952060,07:22:42,07:22:42,227,26,,,,18829.18,0
29952060,07:23:06,07:23:06,228,27,,,,19025.59,0
29952060,07:23:31,07:23:31,229,28,,,,19207.49,0
29952060,07:24:06,07:24:06,230,29,,,,19505.35,0
29952060,07:24:31,07:24:31,231,30,,,,19735.7,0
29952060,07:25:18,07:25:18,232,31,,,,20051.08,0
29952060,07:25:44,07:25:44,233,32,,,,20295.58,0
29952060,07:26:08,07:26:08,234,33,,,,20502.06,0
29952060,07:27:39,07:27:39,237,34,,,,21393.12,0
29952060,07:29:43,07:29:43,8066,35,,,,21942.82,0
29952060,07:30:00,07:30:00,239,36,,1,,22081.66,
30174070,21:37:00,21:37:00,10149,1,,,1,0,
30174070,21:41:08,21:41:08,590,2,,,,3757.39,0
30174070,21:45:00,21:45:00,591,3,,,,7209.76,
30174070,21:52:00,21:52:00,9477,4,,,,9658.56,
30174070,21:57:00,21:57:00,9476,5,,,,13424.98,
30174070,21:57:50,21:57:50,3790,6,,,,14059.61,0
30174070,21:58:07,21:58:07,8220,7,,,,14219.52,0
30174070,21:58:57,21:58:57,3792,8,,,,14476.13,0
30174070,21:59:30,21:59:30,3793,9,,,,14715.78,0
30174070,22:00:00,22:00:00,10780,10,,,,14979.44,
30174070,22:00:33,22:00:33,10779,11,,,,15291.56,0
30174070,22:00:57,22:00:57,6552,12,,,,15509.95,0
30174070,22:01:08,22:01:08,8388,13,,,,15567.87,0
30174070,22:02:56,22:02:56,8380,14,,,,16403.91,0
30174070,22:03:07,22:03:07,8381,15,,,,16544.57,0
30174070,22:03:34,22:03:34,216,16,,,,16832.37,0
30174070,22:03:54,22:03:54,218,17,,,,17123.02,0
30174070,22:04:07,22:04:07,219,18,,,,17266.81,0
30174070,22:04:26,22:04:26,220,19,,,,17490.05,0
30174070,22:04:46,22:04:46,221,20,,,,17762.8,0
30174070,22:05:00,22:05:00,222,21,,,,17899.91,0
30174070,22:05:09,22:05:09,223,22,,,,18006.15,0
30174070,22:05:28,22:05:28,224,23,,,,18196.51,0
30174070,22:05:46,22:05:46,3148,24,,,,18427.77,0
30174070,22:06:02,22:06:02,226,25,,,,18659.63,0
30174070,22:06:19,22:06:19,227,26,,,,18828.34,0
30174070,22:06:39,22:06:39,228,27,,,,19024.75,0
30174070,22:07:00,22:07:00,229,28,,,,19206.65,
30174070,22:07:43,22:07:43,230,29,,,,19504.51,0
30174070,22:08:14,22:08:14,231,30,,,,19734.86,0
30174070,22:09:11,22:09:11,232,31,,,,20050.24,0
30174070,22:09:44,22:09:44,233,32,,,,20294.74,0
30174070,22:10:14,22:10:14,234,33,,,,20501.22,0
30174070,22:12:06,22:12:06,237,34,,,,21392.28,0
30174070,22:14:39,22:14:39,8066,35,,,,21941.98,0
30174070,22:15:00,22:15:00,239,36,,1,,22081.3,
30880100,08:23:00,08:23:00,10149,1,,,1,0,
30880100,08:27:19,08:27:19,590,2,,,,3757.39,0
30880100,08:31:21,08:31:21,591,3,,,,7209.76,0
30880100,08:34:00,08:34:00,9477,4,,,,9658.56,
30880100,08:39:00,08:39:00,9476,5,,,,13424.98,
30880100,08:39:33,08:39:33,3790,6,,,,14059.61,0
30880100,08:39:45,08:39:45,8220,7,,,,14219.52,0
30880100,08:40:18,08:40:18,3792,8,,,,14476.13,0
30880100,08:40:40,08:40:40,3793,9,,,,14715.78,0
30880100,08:41:00,08:41:00,10780,10,,,,14979.44,
30880100,08:41:40,08:41:40,10779,11,,,,15291.56,0
30880100,08:42:10,08:42:10,6552,12,,,,15509.95,0
30880100,08:42:24,08:42:24,8388,13,,,,15567.87,0
30880100,08:44:34,08:44:34,8380,14,,,,16404.75,0
30880100,08:44:47,08:44:47,8381,15,,,,16545.41,0
30880100,08:45:20,08:45:20,216,16,,,,16833.21,0
30880100,08:45:44,08:45:44,218,17,,,,17123.86,0
30880100,08:46:01,08:46:01,219,18,,,,17267.65,0
30880100,08:46:23,08:46:23,220,19,,,,17490.89,0
30880100,08:46:49,08:46:49,221,20,,,,17763.64,0
30880100,08:47:05,08:47:05,222,21,,,,17900.75,0
30880100,08:47:17,08:47:17,223,22,,,,18006.99,0
30880100,08:47:39,08:47:39,224,23,,,,18197.35,0
30880100,08:48:01,08:48:01,3148,24,,,,18428.61,0
30880100,08:48:21,08:48:21,226,25,,,,18660.47,0
30880100,08:48:42,08:48:42,227,26,,,,18829.18,0
30880100,08:49:06,08:49:06,228,27,,,,19025.59,0
30880100,08:49:31,08:49:31,229,28,,,,19207.49,0
30880100,08:50:06,08:50:06,230,29,,,,19505.35,0
30880100,08:50:31,08:50:31,231,30,,,,19735.7,0
30880100,08:51:18,08:51:18,232,31,,,,20051.08,0
30880100,08:51:44,08:51:44,233,32,,,,20295.58,0
30880100,08:52:08,08:52:08,234,33,,,,20502.06,0
30880100,08:53:39,08:53:39,237,34,,,,21393.12,0
30880100,08:55:43,08:55:43,8066,35,,,,21942.82,0
30880100,08:56:00,08:56:00,239,36,,1,,22081.66,
31050100,13:55:00,13:55:00,10149,1,,,1,0,
31050100,13:59:19,13:59:19,590,2,,,,3757.39,0
31050100,14:03:21,14:03:21,591,3,,,,7209.76,0
31050100,14:06:00,14:06:00,9477,4,,,,9658.56,
31050100,14:11:00,14:11:00,9476,5,,,,13424.98,
31050100,14:11:33,14:11:33,3790,6,,,,14059.61,0
31050100,14:11:45,14:11:45,8220,7,,,,14219.52,0
31050100,14:12:18,14:12:18,3792,8,,,,14476.13,0
31050100,14:12:40,14:12:40,3793,9,,,,14715.78,0
31050100,14:13:00,14:13:00,10780,10,,,,14979.44,
31050100,14:13:40,14:13:40,10779,11,,,,15291.56,0
31050100,14:14:10,14:14:10,6552,12,,,,15509.95,0
31050100,14:14:24,14:14:24,8388,13,,,,15567.87,0
31050100,14:16:34,14:16:34,8380,14,,,,16404.75,0
31050100,14:16:47,14:16:47,8381,15,,,,16545.41,0
31050100,14:17:20,14:17:20,216,16,,,,16833.21,0
31050100,14:17:44,14:17:44,218,17,,,,17123.86,0
31050100,14:18:01,14:18:01,219,18,,,,17267.65,0
31050100,14:18:23,14:18:23,220,19,,,,17490.89,0
31050100,14:18:49,14:18:49,221,20,,,,17763.64,0
31050100,14:19:05,14:19:05,222,21,,,,17900.75,0
31050100,14:19:17,14:19:17,223,22,,,,18006.99,0
31050100,14:19:39,14:19:39,224,23,,,,18197.35,0
31050100,14:20:01,14:20:01,3148,24,,,,18428.61,0
31050100,14:20:21,14:20:21,226,25,,,,18660.47,0
31050100,14:20:42,14:20:42,227,26,,,,18829.18,0
31050100,14:21:06,14:21:06,228,27,,,,19025.59,0
31050100,14:21:31,14:21:31,229,28,,,,19207.49,0
31050100,14:22:06,14:22:06,230,29,,,,19505.35,0
31050100,14:22:31,14:22:31,231,30,,,,19735.7,0
31050100,14:23:18,14:23:18,232,31,,,,20051.08,0
31050100,14:23:44,14:23:44,233,32,,,,20295.58,0
31050100,14:24:08,14:24:08,234,33,,,,20502.06,0
31050100,14:25:39,14:25:39,237,34,,,,21393.12,0
31050100,14:27:43,14:27:43,8066,35,,,,21942.82,0
31050100,14:28:00,14:28:00,239,36,,1,,22081.66,
31065100,10:55:00,10:55:00,10149,1,,,1,0,
31065100,10:59:19,10:59:19,590,2,,,,3757.39,0
31065100,11:03:21,11:03:21,591,3,,,,7209.76,0
31065100,11:06:00,11:06:00,9477,4,,,,9658.56,
31065100,11:11:00,11:11:00,9476,5,,,,13424.98,
31065100,11:11:33,11:11:33,3790,6,,,,14059.61,0
31065100,11:11:45,11:11:45,8220,7,,,,14219.52,0
31065100,11:12:18,11:12:18,3792,8,,,,14476.13,0
31065100,11:12:40,11:12:40,3793,9,,,,14715.78,0
31065100,11:13:00,11:13:00,10780,10,,,,14979.44,
31065100,11:13:40,11:13:40,10779,11,,,,15291.56,0
31065100,11:14:10,11:14:10,6552,12,,,,15509.95,0
31065100,11:14:24,11:14:24,8388,13,,,,15567.87,0
31065100,11:16:34,11:16:34,8380,14,,,,16404.75,0
31065100,11:16:47,11:16:47,8381,15,,,,16545.41,0
31065100,11:17:20,11:17:20,216,16,,,,16833.21,0
31065100,11:17:44,11:17:44,218,17,,,,17123.86,0
31065100,11:18:01,11:18:01,219,18,,,,17267.65,0
31065100,11:18:23,11:18:23,220,19,,,,17490.89,0
31065100,11:18:49,11:18:49,221,20,,,,17763.64,0
31065100,11:19:05,11:19:05,222,21,,,,17900.75,0
31065100,11:19:17,11:19:17,223,22,,,,18006.99,0
31065100,11:19:39,11:19:39,224,23,,,,18197.35,0
31065100,11:20:01,11:20:01,3148,24,,,,18428.61,0
31065100,11:20:21,11:20:21,226,25,,,,18660.47,0
31065100,11:20:42,11:20:42,227,26,,,,18829.18,0
31065100,11:21:06,11:21:06,228,27,,,,19025.59,0
31065100,11:21:31,11:21:31,229,28,,,,19207.49,0
31065100,11:22:06,11:22:06,230,29,,,,19505.35,0
31065100,11:22:31,11:22:31,231,30,,,,19735.7,0
31065100,11:23:18,11:23:18,232,31,,,,20051.08,0
31065100,11:23:44,11:23:44,233,32,,,,20295.58,0
31065100,11:24:08,11:24:08,234,33,,,,20502.06,0
31065100,11:25:39,11:25:39,237,34,,,,21393.12,0
31065100,11:27:43,11:27:43,8066,35,,,,21942.82,0
31065100,11:28:00,11:28:00,239,36,,1,,22081.66,
31070,18:07:00,18:07:00,10149,1,,,1,0,
31070,18:11:08,18:11:08,590,2,,,,3757.39,0
31070,18:15:00,18:15:00,591,3,,,,7209.76,
31070,18:22:00,18:22:00,9477,4,,,,9658.56,
31070,18:27:00,18:27:00,9476,5,,,,13424.98,
31070,18:27:50,18:27:50,3790,6,,,,14059.61,0
31070,18:28:07,18:28:07,8220,7,,,,14219.52,0
31070,18:28:57,18:28:57,3792,8,,,,14476.13,0
31070,18:29:30,18:29:30,3793,9,,,,14715.78,0
31070,18:30:00,18:30:00,10780,10,,,,14979.44,
31070,18:30:33,18:30:33,10779,11,,,,15291.56,0
31070,18:30:57,18:30:57,6552,12,,,,15509.95,0
31070,18:31:08,18:31:08,8388,13,,,,15567.87,0
31070,18:32:56,18:32:56,8380,14,,,,16403.91,0
31070,18:33:07,18:33:07,8381,15,,,,16544.57,0
31070,18:33:34,18:33:34,216,16,,,,16832.37,0
31070,18:33:54,18:33:54,218,17,,,,17123.02,0
31070,18:34:07,18:34:07,219,18,,,,17266.81,0
31070,18:34:26,18:34:26,220,19,,,,17490.05,0
31070,18:34:46,18:34:46,221,20,,,,17762.8,0
31070,18:35:00,18:35:00,222,21,,,,17899.91,0
31070,18:35:09,18:35:09,223,22,,,,18006.15,0
31070,18:35:28,18:35:28,224,23,,,,18196.51,0
31070,18:35:46,18:35:46,3148,24,,,,18427.77,0
31070,18:36:02,18:36:02,226,25,,,,18659.63,0
31070,18:36:19,18:36:19,227,26,,,,18828.34,0
31070,18:36:39,18:36:39,228,27,,,,19024.75,0
31070,18:37:00,18:37:00,229,28,,,,19206.65,
31070,18:37:43,18:37:43,230,29,,,,19504.51,0
31070,18:38:14,18:38:14,231,30,,,,19734.86,0
31070,18:39:11,18:39:11,232,31,,,,20050.24,0
31070,18:39:44,18:39:44,233,32,,,,20294.74,0
31070,18:40:14,18:40:14,234,33,,,,20501.22,0
31070,18:42:06,18:42:06,237,34,,,,21392.28,0
31070,18:44:39,18:44:39,8066,35,,,,21941.98,0
31070,18:45:00,18:45:00,239,36,,1,,22081.3,
3178020,13:55:00,13:55:00,10149,1,,,1,0,
3178020,13:59:19,13:59:19,590,2,,,,3757.39,0
3178020,14:03:21,14:03:21,591,3,,,,7209.76,0
3178020,14:06:00,14:06:00,9477,4,,,,9658.56,
3178020,14:11:00,14:11:00,9476,5,,,,13424.98,
3178020,14:11:33,14:11:33,3790,6,,,,14059.61,0
3178020,14:11:45,14:11:45,8220,7,,,,14219.52,0
3178020,14:12:18,14:12:18,3792,8,,,,14476.13,0
3178020,14:12:40,14:12:40,3793,9,,,,14715.78,0
3178020,14:13:00,14:13:00,10780,10,,,,14979.44,
3178020,14:13:40,14:13:40,10779,11,,,,15291.56,0
3178020,14:14:10,14:14:10,6552,12,,,,15509.95,0
3178020,14:14:24,14:14:24,8388,13,,,,15567.87,0
3178020,14:16:34,14:16:34,8380,14,,,,16404.75,0
3178020,14:16:47,14:16:47,8381,15,,,,16545.41,0
3178020,14:17:20,14:17:20,216,16,,,,16833.21,0
3178020,14:17:44,14:17:44,218,17,,,,17123.86,0
3178020,14:18:01,14:18:01,219,18,,,,17267.65,0
3178020,14:18:23,14:18:23,220,19,,,,17490.89,0
3178020,14:18:49,14:18:49,221,20,,,,17763.64,0
3178020,14:19:05,14:19:05,222,21,,,,17900.75,0
3178020,14:19:17,14:19:17,223,22,,,,18006.99,0
3178020,14:19:39,14:19:39,224,23,,,,18197.35,0
3178020,14:20:01,14:20:01,3148,24,,,,18428.61,0
3178020,14:20:21,14:20:21,226,25,,,,18660.47,0
3178020,14:20:42,14:20:42,227,26,,,,18829.18,0
3178020,14:21:06,14:21:06,228,27,,,,19025.59,0
3178020,14:21:31,14:21:31,229,28,,,,19207.49,0
3178020,14:22:06,14:22:06,230,29,,,,19505.35,0
3178020,14:22:31,14:22:31,231,30,,,,19735.7,0
3178020,14:23:18,14:23:18,232,31,,,,20051.08,0
3178020,14:23:44,14:23:44,233,32,,,,20295.58,0
3178020,14:24:08,14:24:08,234,33,,,,20502.06,0
3178020,14:25:39,14:25:39,237,34,,,,21393.12,0
3178020,14:27:43,14:27:43,8066,35,,,,21942.82,0
3178020,14:28:00,14:28:00,239,36,,1,,22081.66,
3178030,13:55:00,13:55:00,10149,1,,,1,0,
3178030,13:59:19,13:59:19,590,2,,,,3757.39,0
3178030,14:03:21,14:03:21,591,3,,,,7209.76,0
3178030,14:06:00,14:06:00,9477,4,,,,9658.56,
3178030,14:11:00,14:11:00,9476,5,,,,13424.98,
3178030,14:11:33,14:11:33,3790,6,,,,14059.61,0
3178030,14:11:45,14:11:45,8220,7,,,,14219.52,0
3178030,14:12:18,14:12:18,3792,8,,,,14476.13,0
3178030,14:12:40,14:12:40,3793,9,,,,14715.78,0
3178030,14:13:00,14:13:00,10780,10,,,,14979.44,
3178030,14:13:40,14:13:40,10779,11,,,,15291.56,0
3178030,14:14:10,14:14:10,6552,12,,,,15509.95,0
3178030,14:14:24,14:14:24,8388,13,,,,15567.87,0
3178030,14:16:34,14:16:34,8380,14,,,,16404.75,0
3178030,14:16:47,14:16:47,8381,15,,,,16545.41,0
3178030,14:17:20,14:17:20,216,16,,,,16833.21,0
3178030,14:17:44,14:17:44,218,17,,,,17123.86,0
3178030,14:18:01,14:18:01,219,18,,,,17267.65,0
3178030,14:18:23,14:18:23,220,19,,,,17490.89,0
3178030,14:18:49,14:18:49,221,20,,,,17763.64,0
3178030,14:19:05,14:19:05,222,21,,,,17900.75,0
3178030,14:19:17,14:19:17,223,22,,,,18006.99,0
3178030,14:19:39,14:19:39,224,23,,,,18197.35,0
3178030,14:20:01,14:20:01,3148,24,,,,18428.61,0
3178030,14:20:21,14:20:21,226,25,,,,18660.47,0
3178030,14:20:42,14:20:42,227,26,,,,18829.18,0
3178030,14:21:06,14:21:06,228,27,,,,19025.59,0
3178030,14:21:31,14:21:31,229,28,,,,19207.49,0
3178030,14:22:06,14:22:06,230,29,,,,19505.35,0
3178030,14:22:31,14:22:31,231,30,,,,19735.7,0
3178030,14:23:18,14:23:18,232,31,,,,20051.08,0
3178030,14:23:44,14:23:44,233,32,,,,20295.58,0
3178030,14:24:08,14:24:08,234,33,,,,20502.06,0
3178030,14:25:39,14:25:39,237,34,,,,21393.12,0
3178030,14:27:43,14:27:43,8066,35,,,,21942.82,0
3178030,14:28:00,14:28:00,239,36,,1,,22081.66,
3178040,13:55:00,13:55:00,10149,1,,,1,0,
3178040,13:59:19,13:59:19,590,2,,,,3757.39,0
3178040,14:03:21,14:03:21,591,3,,,,7209.76,0
3178040,14:06:00,14:06:00,9477,4,,,,9658.56,
3178040,14:11:00,14:11:00,9476,5,,,,13424.98,
3178040,14:11:33,14:11:33,3790,6,,,,14059.61,0
3178040,14:11:45,14:11:45,8220,7,,,,14219.52,0
3178040,14:12:18,14:12:18,3792,8,,,,14476.13,0
3178040,14:12:40,14:12:40,3793,9,,,,14715.78,0
3178040,14:13:00,14:13:00,10780,10,,,,14979.44,
3178040,14:13:40,14:13:40,10779,11,,,,15291.56,0
3178040,14:14:10,14:14:10,6552,12,,,,15509.95,0
3178040,14:14:24,14:14:24,8388,13,,,,15567.87,0
3178040,14:16:34,14:16:34,8380,14,,,,16404.75,0
3178040,14:16:47,14:16:47,8381,15,,,,16545.41,0
3178040,14:17:20,14:17:20,216,16,,,,16833.21,0
3178040,14:17:44,14:17:44,218,17,,,,17123.86,0
3178040,14:18:01,14:18:01,219,18,,,,17267.65,0
3178040,14:18:23,14:18:23,220,19,,,,17490.89,0
3178040,14:18:49,14:18:49,221,20,,,,17763.64,0
3178040,14:19:05,14:19:05,222,21,,,,17900.75,0
3178040,14:19:17,14:19:17,223,22,,,,18006.99,0
3178040,14:19:39,14:19:39,224,23,,,,18197.35,0
3178040,14:20:01,14:20:01,3148,24,,,,18428.61,0
3178040,14:20:21,14:20:21,226,25,,,,18660.47,0
3178040,14:20:42,14:20:42,227,26,,,,18829.18,0
3178040,14:21:06,14:21:06,228,27,,,,19025.59,0
3178040,14:21:31,14:21:31,229,28,,,,19207.49,0
3178040,14:22:06,14:22:06,230,29,,,,19505.35,0
3178040,14:22:31,14:22:31,231,30,,,,19735.7,0
3178040,14:23:18,14:23:18,232,31,,,,20051.08,0
3178040,14:23:44,14:23:44,233,32,,,,20295.58,0
3178040,14:24:08,14:24:08,234,33,,,,20502.06,0
3178040,14:25:39,14:25:39,237,34,,,,21393.12,0
3178040,14:27:43,14:27:43,8066,35,,,,21942.82,0
3178040,14:28:00,14:28:00,239,36,,1,,22081.66,
3178050,13:55:00,13:55:00,10149,1,,,1,0,
3178050,13:59:19,13:59:19,590,2,,,,3757.39,0
3178050,14:03:21,14:03:21,591,3,,,,7209.76,0
3178050,14:06:00,14:06:00,9477,4,,,,9658.56,
3178050,14:11:00,14:11:00,9476,5,,,,13424.98,
3178050,14:11:33,14:11:33,3790,6,,,,14059.61,0
3178050,14:11:45,14:11:45,8220,7,,,,14219.52,0
3178050,14:12:18,14:12:18,3792,8,,,,14476.13,0
3178050,14:12:40,14:12:40,3793,9,,,,14715.78,0
3178050,14:13:00,14:13:00,10780,10,,,,14979.44,
3178050,14:13:40,14:13:40,10779,11,,,,15291.56,0
3178050,14:14:10,14:14:10,6552,12,,,,15509.95,0
3178050,14:14:24,14:14:24,8388,13,,,,15567.87,0
3178050,14:16:34,14:16:34,8380,14,,,,16404.75,0
3178050,14:16:47,14:16:47,8381,15,,,,16545.41,0
3178050,14:17:20,14:17:20,216,16,,,,16833.21,0
3178050,14:17:44,14:17:44,218,17,,,,17123.86,0
3178050,14:18:01,14:18:01,219,18,,,,17267.65,0
3178050,14:18:23,14:18:23,220,19,,,,17490.89,0
3178050,14:18:49,14:18:49,221,20,,,,17763.64,0
3178050,14:19:05,14:19:05,222,21,,,,17900.75,0
3178050,14:19:17,14:19:17,223,22,,,,18006.99,0
3178050,14:19:39,14:19:39,224,23,,,,18197.35,0
3178050,14:20:01,14:20:01,3148,24,,,,18428.61,0
3178050,14:20:21,14:20:21,226,25,,,,18660.47,0
3178050,14:20:42,14:20:42,227,26,,,,18829.18,0
3178050,14:21:06,14:21:06,228,27,,,,19025.59,0
3178050,14:21:31,14:21:31,229,28,,,,19207.49,0
3178050,14:22:06,14:22:06,230,29,,,,19505.35,0
3178050,14:22:31,14:22:31,231,30,,,,19735.7,0
3178050,14:23:18,14:23:18,232,31,,,,20051.08,0
3178050,14:23:44,14:23:44,233,32,,,,20295.58,0
3178050,14:24:08,14:24:08,234,33,,,,20502.06,0
3178050,14:25:39,14:25:39,237,34,,,,21393.12,0
3178050,14:27:43,14:27:43,8066,35,,,,21942.82,0
3178050,14:28:00,14:28:00,239,36,,1,,22081.66,
3178060,13:55:00,13:55:00,10149,1,,,1,0,
3178060,13:59:19,13:59:19,590,2,,,,3757.39,0
3178060,14:03:21,14:03:21,591,3,,,,7209.76,0
3178060,14:06:00,14:06:00,9477,4,,,,9658.56,
3178060,14:11:00,14:11:00,9476,5,,,,13424.98,
3178060,14:11:33,14:11:33,3790,6,,,,14059.61,0
3178060,14:11:45,14:11:45,8220,7,,,,14219.52,0
3178060,14:12:18,14:12:18,3792,8,,,,14476.13,0
3178060,14:12:40,14:12:40,3793,9,,,,14715.78,0
3178060,14:13:00,14:13:00,10780,10,,,,14979.44,
3178060,14:13:40,14:13:40,10779,11,,,,15291.56,0
3178060,14:14:10,14:14:10,6552,12,,,,15509.95,0
3178060,14:14:24,14:14:24,8388,13,,,,15567.87,0
3178060,14:16:34,14:16:34,8380,14,,,,16404.75,0
3178060,14:16:47,14:16:47,8381,15,,,,16545.41,0
3178060,14:17:20,14:17:20,216,16,,,,16833.21,0
3178060,14:17:44,14:17:44,218,17,,,,17123.86,0
3178060,14:18:01,14:18:01,219,18,,,,17267.65,0
3178060,14:18:23,14:18:23,220,19,,,,17490.89,0
3178060,14:18:49,14:18:49,221,20,,,,17763.64,0
3178060,14:19:05,14:19:05,222,21,,,,17900.75,0
3178060,14:19:17,14:19:17,223,22,,,,18006.99,0
3178060,14:19:39,14:19:39,224,23,,,,18197.35,0
3178060,14:20:01,14:20:01,3148,24,,,,18428.61,0
3178060,14:20:21,14:20:21,226,25,,,,18660.47,0
3178060,14:20:42,14:20:42,227,26,,,,18829.18,0
3178060,14:21:06,14:21:06,228,27,,,,19025.59,0
3178060,14:21:31,14:21:31,229,28,,,,19207.49,0
3178060,14:22:06,14:22:06,230,29,,,,19505.35,0
3178060,14:22:31,14:22:31,231,30,,,,19735.7,0
3178060,14:23:18,14:23:18,232,31,,,,20051.08,0
3178060,14:23:44,14:23:44,233,32,,,,20295.58,0
3178060,14:24:08,14:24:08,234,33,,,,20502.06,0
3178060,14:25:39,14:25:39,237,34,,,,21393.12,0
3178060,14:27:43,14:27:43,8066,35,,,,21942.82,0
3178060,14:28:00,14:28:00,239,36,,1,,22081.66,
3367010,15:08:00,15:08:00,10149,1,,,1,0,
3367010,15:12:08,15:12:08,590,2,,,,3757.39,0
3367010,15:16:00,15:16:00,591,3,,,,7209.76,
3367010,15:23:00,15:23:00,9477,4,,,,9658.56,
3367010,15:28:00,15:28:00,9476,5,,,,13424.98,
3367010,15:28:50,15:28:50,3790,6,,,,14059.61,0
3367010,15:29:07,15:29:07,8220,7,,,,14219.52,0
3367010,15:29:57,15:29:57,3792,8,,,,14476.13,0
3367010,15:30:30,15:30:30,3793,9,,,,14715.78,0
3367010,15:31:00,15:31:00,10780,10,,,,14979.44,
3367010,15:31:33,15:31:33,10779,11,,,,15291.56,0
3367010,15:31:57,15:31:57,6552,12,,,,15509.95,0
3367010,15:32:08,15:32:08,8388,13,,,,15567.87,0
3367010,15:33:56,15:33:56,8380,14,,,,16403.91,0
3367010,15:34:07,15:34:07,8381,15,,,,16544.57,0
3367010,15:34:34,15:34:34,216,16,,,,16832.37,0
3367010,15:34:54,15:34:54,218,17,,,,17123.02,0
3367010,15:35:07,15:35:07,219,18,,,,17266.81,0
3367010,15:35:26,15:35:26,220,19,,,,17490.05,0
3367010,15:35:46,15:35:46,221,20,,,,17762.8,0
3367010,15:36:00,15:36:00,222,21,,,,17899.91,0
3367010,15:36:09,15:36:09,223,22,,,,18006.15,0
3367010,15:36:28,15:36:28,224,23,,,,18196.51,0
3367010,15:36:46,15:36:46,3148,24,,,,18427.77,0
3367010,15:37:02,15:37:02,226,25,,,,18659.63,0
3367010,15:37:19,15:37:19,227,26,,,,18828.34,0
3367010,15:37:39,15:37:39,228,27,,,,19024.75,0
3367010,15:38:00,15:38:00,229,28,,,,19206.65,
3367010,15:38:43,15:38:43,230,29,,,,19504.51,0
3367010,15:39:14,15:39:14,231,30,,,,19734.86,0
3367010,15:40:11,15:40:11,232,31,,,,20050.24,0
3367010,15:40:44,15:40:44,233,32,,,,20294.74,0
3367010,15:41:14,15:41:14,234,33,,,,20501.22,0
3367010,15:43:06,15:43:06,237,34,,,,21392.28,0
3367010,15:45:39,15:45:39,8066,35,,,,21941.98,0
3367010,15:46:00,15:46:00,239,36,,1,,22081.3,
3367080,15:08:00,15:08:00,10149,1,,,1,0,
3367080,15:12:08,15:12:08,590,2,,,,3757.39,0
3367080,15:16:00,15:16:00,591,3,,,,7209.76,
3367080,15:23:00,15:23:00,9477,4,,,,9658.56,
3367080,15:28:00,15:28:00,9476,5,,,,13424.98,
3367080,15:28:50,15:28:50,3790,6,,,,14059.61,0
3367080,15:29:07,15:29:07,8220,7,,,,14219.52,0
3367080,15:29:57,15:29:57,3792,8,,,,14476.13,0
3367080,15:30:30,15:30:30,3793,9,,,,14715.78,0
3367080,15:31:00,15:31:00,10780,10,,,,14979.44,
3367080,15:31:33,15:31:33,10779,11,,,,15291.56,0
3367080,15:31:57,15:31:57,6552,12,,,,15509.95,0
3367080,15:32:08,15:32:08,8388,13,,,,15567.87,0
3367080,15:33:56,15:33:56,8380,14,,,,16403.91,0
3367080,15:34:07,15:34:07,8381,15,,,,16544.57,0
3367080,15:34:34,15:34:34,216,16,,,,16832.37,0
3367080,15:34:54,15:34:54,218,17,,,,17123.02,0
3367080,15:35:07,15:35:07,219,18,,,,17266.81,0
3367080,15:35:26,15:35:26,220,19,,,,17490.05,0
3367080,15:35:46,15:35:46,221,20,,,,17762.8,0
3367080,15:36:00,15:36:00,222,21,,,,17899.91,0
3367080,15:36:09,15:36:09,223,22,,,,18006.15,0
3367080,15:36:28,15:36:28,224,23,,,,18196.51,0
3367080,15:36:46,15:36:46,3148,24,,,,18427.77,0
3367080,15:37:02,15:37:02,226,25,,,,18659.63,0
3367080,15:37:19,15:37:19,227,26,,,,18828.34,0
3367080,15:37:39,15:37:39,228,27,,,,19024.75,0
3367080,15:38:00,15:38:00,229,28,,,,19206.65,
3367080,15:38:43,15:38:43,230,29,,,,19504.51,0
3367080,15:39:14,15:39:14,231,30,,,,19734.86,0
3367080,15:40:11,15:40:11,232,31,,,,20050.24,0
3367080,15:40:44,15:40:44,233,32,,,,20294.74,0
3367080,15:41:14,15:41:14,234,33,,,,20501.22,0
3367080,15:43:06,15:43:06,237,34,,,,21392.28,0
3367080,15:45:39,15:45:39,8066,35,,,,21941.98,0
3367080,15:46:00,15:46:00,239,36,,1,,22081.3,
3367090,15:08:00,15:08:00,10149,1,,,1,0,
3367090,15:12:08,15:12:08,590,2,,,,3757.39,0
3367090,15:16:00,15:16:00,591,3,,,,7209.76,
3367090,15:23:00,15:23:00,9477,4,,,,9658.56,
3367090,15:28:00,15:28:00,9476,5,,,,13424.98,
3367090,15:28:50,15:28:50,3790,6,,,,14059.61,0
3367090,15:29:07,15:29:07,8220,7,,,,14219.52,0
3367090,15:29:57,15:29:57,3792,8,,,,14476.13,0
3367090,15:30:30,15:30:30,3793,9,,,,14715.78,0
3367090,15:31:00,15:31:00,10780,10,,,,14979.44,
3367090,15:31:33,15:31:33,10779,11,,,,15291.56,0
3367090,15:31:57,15:31:57,6552,12,,,,15509.95,0
3367090,15:32:08,15:32:08,8388,13,,,,15567.87,0
3367090,15:33:56,15:33:56,8380,14,,,,16403.91,0
3367090,15:34:07,15:34:07,8381,15,,,,16544.57,0
3367090,15:34:34,15:34:34,216,16,,,,16832.37,0
3367090,15:34:54,15:34:54,218,17,,,,17123.02,0
3367090,15:35:07,15:35:07,219,18,,,,17266.81,0
3367090,15:35:26,15:35:26,220,19,,,,17490.05,0
3367090,15:35:46,15:35:46,221,20,,,,17762.8,0
3367090,15:36:00,15:36:00,222,21,,,,17899.91,0
3367090,15:36:09,15:36:09,223,22,,,,18006.15,0
3367090,15:36:28,15:36:28,224,23,,,,18196.51,0
3367090,15:36:46,15:36:46,3148,24,,,,18427.77,0
3367090,15:37:02,15:37:02,226,25,,,,18659.63,0
3367090,15:37:19,15:37:19,227,26,,,,18828.34,0
3367090,15:37:39,15:37:39,228,27,,,,19024.75,0
3367090,15:38:00,15:38:00,229,28,,,,19206.65,
3367090,15:38:43,15:38:43,230,29,,,,19504.51,0
3367090,15:39:14,15:39:14,231,30,,,,19734.86,0
3367090,15:40:11,15:40:11,232,31,,,,20050.24,0
3367090,15:40:44,15:40:44,233,32,,,,20294.74,0
3367090,15:41:14,15:41:14,234,33,,,,20501.22,0
3367090,15:43:06,15:43:06,237,34,,,,21392.28,0
3367090,15:45:39,15:45:39,8066,35,,,,21941.98,0
3367090,15:46:00,15:46:00,239,36,,1,,22081.3,
3764070,13:07:00,13:07:00,10149,1,,,1,0,
3764070,13:11:08,13:11:08,590,2,,,,3757.39,0
3764070,13:15:00,13:15:00,591,3,,,,7209.76,
3764070,13:22:00,13:22:00,9477,4,,,,9658.56,
3764070,13:27:00,13:27:00,9476,5,,,,13424.98,
3764070,13:27:50,13:27:50,3790,6,,,,14059.61,0
3764070,13:28:07,13:28:07,8220,7,,,,14219.52,0
3764070,13:28:57,13:28:57,3792,8,,,,14476.13,0
3764070,13:29:30,13:29:30,3793,9,,,,14715.78,0
3764070,13:30:00,13:30:00,10780,10,,,,14979.44,
3764070,13:30:33,13:30:33,10779,11,,,,15291.56,0
3764070,13:30:57,13:30:57,6552,12,,,,15509.95,0
3764070,13:31:08,13:31:08,8388,13,,,,15567.87,0
3764070,13:32:56,13:32:56,8380,14,,,,16403.91,0
3764070,13:33:07,13:33:07,8381,15,,,,16544.57,0
3764070,13:33:34,13:33:34,216,16,,,,16832.37,0
3764070,13:33:54,13:33:54,218,17,,,,17123.02,0
3764070,13:34:07,13:34:07,219,18,,,,17266.81,0
3764070,13:34:26,13:34:26,220,19,,,,17490.05,0
3764070,13:34:46,13:34:46,221,20,,,,17762.8,0
3764070,13:35:00,13:35:00,222,21,,,,17899.91,0
3764070,13:35:09,13:35:09,223,22,,,,18006.15,0
3764070,13:35:28,13:35:28,224,23,,,,18196.51,0
3764070,13:35:46,13:35:46,3148,24,,,,18427.77,0
3764070,13:36:02,13:36:02,226,25,,,,18659.63,0
3764070,13:36:19,13:36:19,227,26,,,,18828.34,0
3764070,13:36:39,13:36:39,228,27,,,,19024.75,0
3764070,13:37:00,13:37:00,229,28,,,,19206.65,
3764070,13:37:43,13:37:43,230,29,,,,19504.51,0
3764070,13:38:14,13:38:14,231,30,,,,19734.86,0
3764070,13:39:11,13:39:11,232,31,,,,20050.24,0
3764070,13:39:44,13:39:44,233,32,,,,20294.74,0
3764070,13:40:14,13:40:14,234,33,,,,20501.22,0
3764070,13:42:06,13:42:06,237,34,,,,21392.28,0
3764070,13:44:39,13:44:39,8066,35,,,,21941.98,0
3764070,13:45:00,13:45:00,239,36,,1,,22081.3,
38110,10:37:00,10:37:00,10149,1,,,1,0,
38110,10:41:08,10:41:08,590,2,,,,3757.39,0
38110,10:45:00,10:45:00,591,3,,,,7209.76,
38110,10:52:00,10:52:00,9477,4,,,,9658.56,
38110,10:57:00,10:57:00,9476,5,,,,13424.98,
38110,10:57:50,10:57:50,3790,6,,,,14059.61,0
38110,10:58:07,10:58:07,8220,7,,,,14219.52,0
38110,10:58:57,10:58:57,3792,8,,,,14476.13,0
38110,10:59:30,10:59:30,3793,9,,,,14715.78,0
38110,11:00:00,11:00:00,10780,10,,,,14979.44,
38110,11:00:33,11:00:33,10779,11,,,,15291.56,0
38110,11:00:57,11:00:57,6552,12,,,,15509.95,0
38110,11:01:08,11:01:08,8388,13,,,,15567.87,0
38110,11:02:56,11:02:56,8380,14,,,,16403.91,0
38110,11:03:07,11:03:07,8381,15,,,,16544.57,0
38110,11:03:34,11:03:34,216,16,,,,16832.37,0
38110,11:03:54,11:03:54,218,17,,,,17123.02,0
38110,11:04:07,11:04:07,219,18,,,,17266.81,0
38110,11:04:26,11:04:26,220,19,,,,17490.05,0
38110,11:04:46,11:04:46,221,20,,,,17762.8,0
38110,11:05:00,11:05:00,222,21,,,,17899.91,0
38110,11:05:09,11:05:09,223,22,,,,18006.15,0
38110,11:05:28,11:05:28,224,23,,,,18196.51,0
38110,11:05:46,11:05:46,3148,24,,,,18427.77,0
38110,11:06:02,11:06:02,226,25,,,,18659.63,0
38110,11:06:19,11:06:19,227,26,,,,18828.34,0
38110,11:06:39,11:06:39,228,27,,,,19024.75,0
38110,11:07:00,11:07:00,229,28,,,,19206.65,
38110,11:07:43,11:07:43,230,29,,,,19504.51,0
38110,11:08:14,11:08:14,231,30,,,,19734.86,0
38110,11:09:11,11:09:11,232,31,,,,20050.24,0
38110,11:09:44,11:09:44,233,32,,,,20294.74,0
38110,11:10:14,11:10:14,234,33,,,,20501.22,0
38110,11:12:06,11:12:06,237,34,,,,21392.28,0
38110,11:14:39,11:14:39,8066,35,,,,21941.98,0
38110,11:15:00,11:15:00,239,36,,1,,22081.3,
4351010,12:38:00,12:38:00,10149,1,,,1,0,
4351010,12:42:08,12:42:08,590,2,,,,3757.39,0
4351010,12:46:00,12:46:00,591,3,,,,7209.76,
4351010,12:53:00,12:53:00,9477,4,,,,9658.56,
4351010,12:58:00,12:58:00,9476,5,,,,13424.98,
4351010,12:58:50,12:58:50,3790,6,,,,14059.61,0
4351010,12:59:07,12:59:07,8220,7,,,,14219.52,0
4351010,12:59:57,12:59:57,3792,8,,,,14476.13,0
4351010,13:00:30,13:00:30,3793,9,,,,14715.78,0
4351010,13:01:00,13:01:00,10780,10,,,,14979.44,
4351010,13:01:33,13:01:33,10779,11,,,,15291.56,0
4351010,13:01:57,13:01:57,6552,12,,,,15509.95,0
4351010,13:02:08,13:02:08,8388,13,,,,15567.87,0
4351010,13:03:56,13:03:56,8380,14,,,,16403.91,0
4351010,13:04:07,13:04:07,8381,15,,,,16544.57,0
4351010,13:04:34,13:04:34,216,16,,,,16832.37,0
4351010,13:04:54,13:04:54,218,17,,,,17123.02,0
4351010,13:05:07,13:05:07,219,18,,,,17266.81,0
4351010,13:05:26,13:05:26,220,19,,,,17490.05,0
4351010,13:05:46,13:05:46,221,20,,,,17762.8,0
4351010,13:06:00,13:06:00,222,21,,,,17899.91,0
4351010,13:06:09,13:06:09,223,22,,,,18006.15,0
4351010,13:06:28,13:06:28,224,23,,,,18196.51,0
4351010,13:06:46,13:06:46,3148,24,,,,18427.77,0
4351010,13:07:02,13:07:02,226,25,,,,18659.63,0
4351010,13:07:19,13:07:19,227,26,,,,18828.34,0
4351010,13:07:39,13:07:39,228,27,,,,19024.75,0
4351010,13:08:00,13:08:00,229,28,,,,19206.65,
4351010,13:08:43,13:08:43,230,29,,,,19504.51,0
4351010,13:09:14,13:09:14,231,30,,,,19734.86,0
4351010,13:10:11,13:10:11,232,31,,,,20050.24,0
4351010,13:10:44,13:10:44,233,32,,,,20294.74,0
4351010,13:11:14,13:11:14,234,33,,,,20501.22,0
4351010,13:13:06,13:13:06,237,34,,,,21392.28,0
4351010,13:15:39,13:15:39,8066,35,,,,21941.98,0
4351010,13:16:00,13:16:00,239,36,,1,,22081.3,
4351080,12:38:00,12:38:00,10149,1,,,1,0,
4351080,12:42:08,12:42:08,590,2,,,,3757.39,0
4351080,12:46:00,12:46:00,591,3,,,,7209.76,
4351080,12:53:00,12:53:00,9477,4,,,,9658.56,
4351080,12:58:00,12:58:00,9476,5,,,,13424.98,
4351080,12:58:50,12:58:50,3790,6,,,,14059.61,0
4351080,12:59:07,12:59:07,8220,7,,,,14219.52,0
4351080,12:59:57,12:59:57,3792,8,,,,14476.13,0
4351080,13:00:30,13:00:30,3793,9,,,,14715.78,0
4351080,13:01:00,13:01:00,10780,10,,,,14979.44,
4351080,13:01:33,13:01:33,10779,11,,,,15291.56,0
4351080,13:01:57,13:01:57,6552,12,,,,15509.95,0
4351080,13:02:08,13:02:08,8388,13,,,,15567.87,0
4351080,13:03:56,13:03:56,8380,14,,,,16403.91,0
4351080,13:04:07,13:04:07,8381,15,,,,16544.57,0
4351080,13:04:34,13:04:34,216,16,,,,16832.37,0
4351080,13:04:54,13:04:54,218,17,,,,17123.02,0
4351080,13:05:07,13:05:07,219,18,,,,17266.81,0
4351080,13:05:26,13:05:26,220,19,,,,17490.05,0
4351080,13:05:46,13:05:46,221,20,,,,17762.8,0
4351080,13:06:00,13:06:00,222,21,,,,17899.91,0
4351080,13:06:09,13:06:09,223,22,,,,18006.15,0
4351080,13:06:28,13:06:28,224,23,,,,18196.51,0
4351080,13:06:46,13:06:46,3148,24,,,,18427.77,0
4351080,13:07:02,13:07:02,226,25,,,,18659.63,0
4351080,13:07:19,13:07:19,227,26,,,,18828.34,0
4351080,13:07:39,13:07:39,228,27,,,,19024.75,0
4351080,13:08:00,13:08:00,229,28,,,,19206.65,
4351080,13:08:43,13:08:43,230,29,,,,19504.51,0
4351080,13:09:14,13:09:14,231,30,,,,19734.86,0
4351080,13:10:11,13:10:11,232,31,,,,20050.24,0
4351080,13:10:44,13:10:44,233,32,,,,20294.74,0
4351080,13:11:14,13:11:14,234,33,,,,20501.22,0
4351080,13:13:06,13:13:06,237,34,,,,21392.28,0
4351080,13:15:39,13:15:39,8066,35,,,,21941.98,0
4351080,13:16:00,13:16:00,239,36,,1,,22081.3,
4351090,12:38:00,12:38:00,10149,1,,,1,0,
4351090,12:42:08,12:42:08,590,2,,,,3757.39,0
4351090,12:46:00,12:46:00,591,3,,,,7209.76,
4351090,12:53:00,12:53:00,9477,4,,,,9658.56,
4351090,12:58:00,12:58:00,9476,5,,,,13424.98,
4351090,12:58:50,12:58:50,3790,6,,,,14059.61,0
4351090,12:59:07,12:59:07,8220,7,,,,14219.52,0
4351090,12:59:57,12:59:57,3792,8,,,,14476.13,0
4351090,13:00:30,13:00:30,3793,9,,,,14715.78,0
4351090,13:01:00,13:01:00,10780,10,,,,14979.44,
4351090,13:01:33,13:01:33,10779,11,,,,15291.56,0
4351090,13:01:57,13:01:57,6552,12,,,,15509.95,0
4351090,13:02:08,13:02:08,8388,13,,,,15567.87,0
4351090,13:03:56,13:03:56,8380,14,,,,16403.91,0
4351090,13:04:07,13:04:07,8381,15,,,,16544.57,0
4351090,13:04:34,13:04:34,216,16,,,,16832.37,0
4351090,13:04:54,13:04:54,218,17,,,,17123.02,0
4351090,13:05:07,13:05:07,219,18,,,,17266.81,0
4351090,13:05:26,13:05:26,220,19,,,,17490.05,0
4351090,13:05:46,13:05:46,221,20,,,,17762.8,0
4351090,13:06:00,13:06:00,222,21,,,,17899.91,0
4351090,13:06:09,13:06:09,223,22,,,,18006.15,0
4351090,13:06:28,13:06:28,224,23,,,,18196.51,0
4351090,13:06:46,13:06:46,3148,24,,,,18427.77,0
4351090,13:07:02,13:07:02,226,25,,,,18659.63,0
4351090,13:07:19,13:07:19,227,26,,,,18828.34,0
4351090,13:07:39,13:07:39,228,27,,,,19024.75,0
4351090,13:08:00,13:08:00,229,28,,,,19206.65,
4351090,13:08:43,13:08:43,230,29,,,,19504.51,0
4351090,13:09:14,13:09:14,231,30,,,,19734.86,0
4351090,13:10:11,13:10:11,232,31,,,,20050.24,0
4351090,13:10:44,13:10:44,233,32,,,,20294.74,0
4351090,13:11:14,13:11:14,234,33,,,,20501.22,0
4351090,13:13:06,13:13:06,237,34,,,,21392.28,0
4351090,13:15:39,13:15:39,8066,35,,,,21941.98,0
4351090,13:16:00,13:16:00,239,36,,1,,22081.3,
4537110,17:07:00,17:07:00,10149,1,,,1,0,
4537110,17:11:08,17:11:08,590,2,,,,3757.39,0
4537110,17:15:00,17:15:00,591,3,,,,7209.76,
4537110,17:22:00,17:22:00,9477,4,,,,9658.56,
4537110,17:27:00,17:27:00,9476,5,,,,13424.98,
4537110,17:27:50,17:27:50,3790,6,,,,14059.61,0
4537110,17:28:07,17:28:07,8220,7,,,,14219.52,0
4537110,17:28:57,17:28:57,3792,8,,,,14476.13,0
4537110,17:29:30,17:29:30,3793,9,,,,14715.78,0
4537110,17:30:00,17:30:00,10780,10,,,,14979.44,
4537110,17:30:33,17:30:33,10779,11,,,,15291.56,0
4537110,17:30:57,17:30:57,6552,12,,,,15509.95,0
4537110,17:31:08,17:31:08,8388,13,,,,15567.87,0
4537110,17:32:56,17:32:56,8380,14,,,,16403.91,0
4537110,17:33:07,17:33:07,8381,15,,,,16544.57,0
4537110,17:33:34,17:33:34,216,16,,,,16832.37,0
4537110,17:33:54,17:33:54,218,17,,,,17123.02,0
4537110,17:34:07,17:34:07,219,18,,,,17266.81,0
4537110,17:34:26,17:34:26,220,19,,,,17490.05,0
4537110,17:34:46,17:34:46,221,20,,,,17762.8,0
4537110,17:35:00,17:35:00,222,21,,,,17899.91,0
4537110,17:35:09,17:35:09,223,22,,,,18006.15,0
4537110,17:35:28,17:35:28,224,23,,,,18196.51,0
4537110,17:35:46,17:35:46,3148,24,,,,18427.77,0
4537110,17:36:02,17:36:02,226,25,,,,18659.63,0
4537110,17:36:19,17:36:19,227,26,,,,18828.34,0
4537110,17:36:39,17:36:39,228,27,,,,19024.75,0
4537110,17:37:00,17:37:00,229,28,,,,19206.65,
4537110,17:37:43,17:37:43,230,29,,,,19504.51,0
4537110,17:38:14,17:38:14,231,30,,,,19734.86,0
4537110,17:39:11,17:39:11,232,31,,,,20050.24,0
4537110,17:39:44,17:39:44,233,32,,,,20294.74,0
4537110,17:40:14,17:40:14,234,33,,,,20501.22,0
4537110,17:42:06,17:42:06,237,34,,,,21392.28,0
4537110,17:44:39,17:44:39,8066,35,,,,21941.98,0
4537110,17:45:00,17:45:00,239,36,,1,,22081.3,
454100,19:52:00,19:52:00,10149,1,,,1,0,
454100,19:56:43,19:56:43,590,2,,,,3757.39,0
454100,20:01:07,20:01:07,591,3,,,,7209.76,0
454100,20:04:00,20:04:00,9477,4,,,,9650.85,
454100,20:09:00,20:09:00,9476,5,,,,13418.15,
454100,20:09:54,20:09:54,8388,6,,,,14069.13,0
454100,20:10:56,20:10:56,8380,7,,,,14887.88,0
454100,20:11:09,20:11:09,8381,8,,,,15028.34,0
454100,20:11:35,20:11:35,216,9,,,,15329.79,0
454100,20:11:57,20:11:57,218,10,,,,15603.01,0
454100,20:12:06,20:12:06,219,11,,,,15736.37,0
454100,20:12:24,20:12:24,220,12,,,,15958.91,0
454100,20:12:49,20:12:49,221,13,,,,16232.97,0
454100,20:12:58,20:12:58,222,14,,,,16363.74,0
454100,20:13:07,20:13:07,223,15,,,,16467.97,0
454100,20:13:26,20:13:26,224,16,,,,16658.33,0
454100,20:14:04,20:14:04,226,17,,,,17145.07,0
454100,20:14:20,20:14:20,227,18,,,,17324.77,0
454100,20:14:39,20:14:39,228,19,,,,17521.18,0
454100,20:15:00,20:15:00,229,20,,,,17703.08,
454100,20:15:59,20:15:59,230,21,,,,18000.94,0
454100,20:16:42,20:16:42,231,22,,,,18231.29,0
454100,20:18:01,20:18:01,232,23,,,,18546.67,0
454100,20:18:47,20:18:47,233,24,,,,18791.17,0
454100,20:19:27,20:19:27,234,25,,,,18997.65,0
454100,20:22:03,20:22:03,237,26,,,,19888.71,0
454100,20:25:33,20:25:33,8066,27,,,,20438.41,0
454100,20:26:00,20:26:00,239,28,,1,,20577.39,
4544070,09:37:00,09:37:00,10149,1,,,1,0,
4544070,09:41:08,09:41:08,590,2,,,,3757.39,0
4544070,09:45:00,09:45:00,591,3,,,,7209.76,
4544070,09:52:00,09:52:00,9477,4,,,,9658.56,
4544070,09:57:00,09:57:00,9476,5,,,,13424.98,
4544070,09:57:50,09:57:50,3790,6,,,,14059.61,0
4544070,09:58:07,09:58:07,8220,7,,,,14219.52,0
4544070,09:58:57,09:58:57,3792,8,,,,14476.13,0
4544070,09:59:30,09:59:30,3793,9,,,,14715.78,0
4544070,10:00:00,10:00:00,10780,10,,,,14979.44,
4544070,10:00:33,10:00:33,10779,11,,,,15291.56,0
4544070,10:00:57,10:00:57,6552,12,,,,15509.95,0
4544070,10:01:08,10:01:08,8388,13,,,,15567.87,0
4544070,10:02:56,10:02:56,8380,14,,,,16403.91,0
4544070,10:03:07,10:03:07,8381,15,,,,16544.57,0
4544070,10:03:34,10:03:34,216,16,,,,16832.37,0
4544070,10:03:54,10:03:54,218,17,,,,17123.02,0
4544070,10:04:07,10:04:07,219,18,,,,17266.81,0
4544070,10:04:26,10:04:26,220,19,,,,17490.05,0
4544070,10:04:46,10:04:46,221,20,,,,17762.8,0
4544070,10:05:00,10:05:00,222,21,,,,17899.91,0
4544070,10:05:09,10:05:09,223,22,,,,18006.15,0
4544070,10:05:28,10:05:28,224,23,,,,18196.51,0
4544070,10:05:46,10:05:46,3148,24,,,,18427.77,0
4544070,10:06:02,10:06:02,226,25,,,,18659.63,0
4544070,10:06:19,10:06:19,227,26,,,,18828.34,0
4544070,10:06:39,10:06:39,228,27,,,,19024.75,0
4544070,10:07:00,10:07:00,229,28,,,,19206.65,
4544070,10:07:43,10:07:43,230,29,,,,19504.51,0
4544070,10:08:14,10:08:14,231,30,,,,19734.86,0
4544070,10:09:11,10:09:11,232,31,,,,20050.24,0
4544070,10:09:44,10:09:44,233,32,,,,20294.74,0
4544070,10:10:14,10:10:14,234,33,,,,20501.22,0
4544070,10:12:06,10:12:06,237,34,,,,21392.28,0
4544070,10:14:39,10:14:39,8066,35,,,,21941.98,0
4544070,10:15:00,10:15:00,239,36,,1,,22081.3,
526010,16:08:00,16:08:00,10149,1,,,1,0,
526010,16:12:08,16:12:08,590,2,,,,3757.39,0
526010,16:16:00,16:16:00,591,3,,,,7209.76,
526010,16:23:00,16:23:00,9477,4,,,,9658.56,
526010,16:28:00,16:28:00,9476,5,,,,13424.98,
526010,16:28:50,16:28:50,3790,6,,,,14059.61,0
526010,16:29:07,16:29:07,8220,7,,,,14219.52,0
526010,16:29:57,16:29:57,3792,8,,,,14476.13,0
526010,16:30:30,16:30:30,3793,9,,,,14715.78,0
526010,16:31:00,16:31:00,10780,10,,,,14979.44,
526010,16:31:33,16:31:33,10779,11,,,,15291.56,0
526010,16:31:57,16:31:57,6552,12,,,,15509.95,0
526010,16:32:08,16:32:08,8388,13,,,,15567.87,0
526010,16:33:56,16:33:56,8380,14,,,,16403.91,0
526010,16:34:07,16:34:07,8381,15,,,,16544.57,0
526010,16:34:34,16:34:34,216,16,,,,16832.37,0
526010,16:34:54,16:34:54,218,17,,,,17123.02,0
526010,16:35:07,16:35:07,219,18,,,,17266.81,0
526010,16:35:26,16:35:26,220,19,,,,17490.05,0
526010,16:35:46,16:35:46,221,20,,,,17762.8,0
526010,16:36:00,16:36:00,222,21,,,,17899.91,0
526010,16:36:09,16:36:09,223,22,,,,18006.15,0
526010,16:36:28,16:36:28,224,23,,,,18196.51,0
526010,16:36:46,16:36:46,3148,24,,,,18427.77,0
526010,16:37:02,16:37:02,226,25,,,,18659.63,0
526010,16:37:19,16:37:19,227,26,,,,18828.34,0
526010,16:37:39,16:37:39,228,27,,,,19024.75,0
526010,16:38:00,16:38:00,229,28,,,,19206.65,
526010,16:38:43,16:38:43,230,29,,,,19504.51,0
526010,16:39:14,16:39:14,231,30,,,,19734.86,0
526010,16:40:11,16:40:11,232,31,,,,20050.24,0
526010,16:40:44,16:40:44,233,32,,,,20294.74,0
526010,16:41:14,16:41:14,234,33,,,,20501.22,0
526010,16:43:06,16:43:06,237,34,,,,21392.28,0
526010,16:45:39,16:45:39,8066,35,,,,21941.98,0
526010,16:46:00,16:46:00,239,36,,1,,22081.3,
526080,16:08:00,16:08:00,10149,1,,,1,0,
526080,16:12:08,16:12:08,590,2,,,,3757.39,0
526080,16:16:00,16:16:00,591,3,,,,7209.76,
526080,16:23:00,16:23:00,9477,4,,,,9658.56,
526080,16:28:00,16:28:00,9476,5,,,,13424.98,
526080,16:28:50,16:28:50,3790,6,,,,14059.61,0
526080,16:29:07,16:29:07,8220,7,,,,14219.52,0
526080,16:29:57,16:29:57,3792,8,,,,14476.13,0
526080,16:30:30,16:30:30,3793,9,,,,14715.78,0
526080,16:31:00,16:31:00,10780,10,,,,14979.44,
526080,16:31:33,16:31:33,10779,11,,,,15291.56,0
526080,16:31:57,16:31:57,6552,12,,,,15509.95,0
526080,16:32:08,16:32:08,8388,13,,,,15567.87,0
526080,16:33:56,16:33:56,8380,14,,,,16403.91,0
526080,16:34:07,16:34:07,8381,15,,,,16544.57,0
526080,16:34:34,16:34:34,216,16,,,,16832.37,0
526080,16:34:54,16:34:54,218,17,,,,17123.02,0
526080,16:35:07,16:35:07,219,18,,,,17266.81,0
526080,16:35:26,16:35:26,220,19,,,,17490.05,0
526080,16:35:46,16:35:46,221,20,,,,17762.8,0
526080,16:36:00,16:36:00,222,21,,,,17899.91,0
526080,16:36:09,16:36:09,223,22,,,,18006.15,0
526080,16:36:28,16:36:28,224,23,,,,18196.51,0
526080,16:36:46,16:36:46,3148,24,,,,18427.77,0
526080,16:37:02,16:37:02,226,25,,,,18659.63,0
526080,16:37:19,16:37:19,227,26,,,,18828.34,0
526080,16:37:39,16:37:39,228,27,,,,19024.75,0
526080,16:38:00,16:38:00,229,28,,,,19206.65,
526080,16:38:43,16:38:43,230,29,,,,19504.51,0
526080,16:39:14,16:39:14,231,30,,,,19734.86,0
526080,16:40:11,16:40:11,232,31,,,,20050.24,0
526080,16:40:44,16:40:44,233,32,,,,20294.74,0
526080,16:41:14,16:41:14,234,33,,,,20501.22,0
526080,16:43:06,16:43:06,237,34,,,,21392.28,0
526080,16:45:39,16:45:39,8066,35,,,,21941.98,0
526080,16:46:00,16:46:00,239,36,,1,,22081.3,
526090,16:08:00,16:08:00,10149,1,,,1,0,
526090,16:12:08,16:12:08,590,2,,,,3757.39,0
526090,16:16:00,16:16:00,591,3,,,,7209.76,
526090,16:23:00,16:23:00,9477,4,,,,9658.56,
526090,16:28:00,16:28:00,9476,5,,,,13424.98,
526090,16:28:50,16:28:50,3790,6,,,,14059.61,0
526090,16:29:07,16:29:07,8220,7,,,,14219.52,0
526090,16:29:57,16:29:57,3792,8,,,,14476.13,0
526090,16:30:30,16:30:30,3793,9,,,,14715.78,0
526090,16:31:00,16:31:00,10780,10,,,,14979.44,
526090,16:31:33,16:31:33,10779,11,,,,15291.56,0
526090,16:31:57,16:31:57,6552,12,,,,15509.95,0
526090,16:32:08,16:32:08,8388,13,,,,15567.87,0
526090,16:33:56,16:33:56,8380,14,,,,16403.91,0
526090,16:34:07,16:34:07,8381,15,,,,16544.57,0
526090,16:34:34,16:34:34,216,16,,,,16832.37,0
526090,16:34:54,16:34:54,218,17,,,,17123.02,0
526090,16:35:07,16:35:07,219,18,,,,17266.81,0
526090,16:35:26,16:35:26,220,19,,,,17490.05,0
526090,16:35:46,16:35:46,221,20,,,,17762.8,0
526090,16:36:00,16:36:00,222,21,,,,17899.91,0
526090,16:36:09,16:36:09,223,22,,,,18006.15,0
526090,16:36:28,16:36:28,224,23,,,,18196.51,0
526090,16:36:46,16:36:46,3148,24,,,,18427.77,0
526090,16:37:02,16:37:02,226,25,,,,18659.63,0
526090,16:37:19,16:37:19,227,26,,,,18828.34,0
526090,16:37:39,16:37:39,228,27,,,,19024.75,0
526090,16:38:00,16:38:00,229,28,,,,19206.65,
526090,16:38:43,16:38:43,230,29,,,,19504.51,0
526090,16:39:14,16:39:14,231,30,,,,19734.86,0
526090,16:40:11,16:40:11,232,31,,,,20050.24,0
526090,16:40:44,16:40:44,233,32,,,,20294.74,0
526090,16:41:14,16:41:14,234,33,,,,20501.22,0
526090,16:43:06,16:43:06,237,34,,,,21392.28,0
526090,16:45:39,16:45:39,8066,35,,,,21941.98,0
526090,16:46:00,16:46:00,239,36,,1,,22081.3,
5290020,12:55:00,12:55:00,10149,1,,,1,0,
5290020,12:59:19,12:59:19,590,2,,,,3757.39,0
5290020,13:03:21,13:03:21,591,3,,,,7209.76,0
5290020,13:06:00,13:06:00,9477,4,,,,9658.56,
5290020,13:11:00,13:11:00,9476,5,,,,13424.98,
5290020,13:11:33,13:11:33,3790,6,,,,14059.61,0
5290020,13:11:45,13:11:45,8220,7,,,,14219.52,0
5290020,13:12:18,13:12:18,3792,8,,,,14476.13,0
5290020,13:12:40,13:12:40,3793,9,,,,14715.78,0
5290020,13:13:00,13:13:00,10780,10,,,,14979.44,
5290020,13:13:40,13:13:40,10779,11,,,,15291.56,0
5290020,13:14:10,13:14:10,6552,12,,,,15509.95,0
5290020,13:14:24,13:14:24,8388,13,,,,15567.87,0
5290020,13:16:34,13:16:34,8380,14,,,,16404.75,0
5290020,13:16:47,13:16:47,8381,15,,,,16545.41,0
5290020,13:17:20,13:17:20,216,16,,,,16833.21,0
5290020,13:17:44,13:17:44,218,17,,,,17123.86,0
5290020,13:18:01,13:18:01,219,18,,,,17267.65,0
5290020,13:18:23,13:18:23,220,19,,,,17490.89,0
5290020,13:18:49,13:18:49,221,20,,,,17763.64,0
5290020,13:19:05,13:19:05,222,21,,,,17900.75,0
5290020,13:19:17,13:19:17,223,22,,,,18006.99,0
5290020,13:19:39,13:19:39,224,23,,,,18197.35,0
5290020,13:20:01,13:20:01,3148,24,,,,18428.61,0
5290020,13:20:21,13:20:21,226,25,,,,18660.47,0
5290020,13:20:42,13:20:42,227,26,,,,18829.18,0
5290020,13:21:06,13:21:06,228,27,,,,19025.59,0
5290020,13:21:31,13:21:31,229,28,,,,19207.49,0
5290020,13:22:06,13:22:06,230,29,,,,19505.35,0
5290020,13:22:31,13:22:31,231,30,,,,19735.7,0
5290020,13:23:18,13:23:18,232,31,,,,20051.08,0
5290020,13:23:44,13:23:44,233,32,,,,20295.58,0
5290020,13:24:08,13:24:08,234,33,,,,20502.06,0
5290020,13:25:39,13:25:39,237,34,,,,21393.12,0
5290020,13:27:43,13:27:43,8066,35,,,,21942.82,0
5290020,13:28:00,13:28:00,239,36,,1,,22081.66,
5290030,12:55:00,12:55:00,10149,1,,,1,0,
5290030,12:59:19,12:59:19,590,2,,,,3757.39,0
5290030,13:03:21,13:03:21,591,3,,,,7209.76,0
5290030,13:06:00,13:06:00,9477,4,,,,9658.56,
5290030,13:11:00,13:11:00,9476,5,,,,13424.98,
5290030,13:11:33,13:11:33,3790,6,,,,14059.61,0
5290030,13:11:45,13:11:45,8220,7,,,,14219.52,0
5290030,13:12:18,13:12:18,3792,8,,,,14476.13,0
5290030,13:12:40,13:12:40,3793,9,,,,14715.78,0
5290030,13:13:00,13:13:00,10780,10,,,,14979.44,
5290030,13:13:40,13:13:40,10779,11,,,,15291.56,0
5290030,13:14:10,13:14:10,6552,12,,,,15509.95,0
5290030,13:14:24,13:14:24,8388,13,,,,15567.87,0
5290030,13:16:34,13:16:34,8380,14,,,,16404.75,0
5290030,13:16:47,13:16:47,8381,15,,,,16545.41,0
5290030,13:17:20,13:17:20,216,16,,,,16833.21,0
5290030,13:17:44,13:17:44,218,17,,,,17123.86,0
5290030,13:18:01,13:18:01,219,18,,,,17267.65,0
5290030,13:18:23,13:18:23,220,19,,,,17490.89,0
5290030,13:18:49,13:18:49,221,20,,,,17763.64,0
5290030,13:19:05,13:19:05,222,21,,,,17900.75,0
5290030,13:19:17,13:19:17,223,22,,,,18006.99,0
5290030,13:19:39,13:19:39,224,23,,,,18197.35,0
5290030,13:20:01,13:20:01,3148,24,,,,18428.61,0
5290030,13:20:21,13:20:21,226,25,,,,18660.47,0
5290030,13:20:42,13:20:42,227,26,,,,18829.18,0
5290030,13:21:06,13:21:06,228,27,,,,19025.59,0
5290030,13:21:31,13:21:31,229,28,,,,19207.49,0
5290030,13:22:06,13:22:06,230,29,,,,19505.35,0
5290030,13:22:31,13:22:31,231,30,,,,19735.7,0
5290030,13:23:18,13:23:18,232,31,,,,20051.08,0
5290030,13:23:44,13:23:44,233,32,,,,20295.58,0
5290030,13:24:08,13:24:08,234,33,,,,20502.06,0
5290030,13:25:39,13:25:39,237,34,,,,21393.12,0
5290030,13:27:43,13:27:43,8066,35,,,,21942.82,0
5290030,13:28:00,13:28:00,239,36,,1,,22081.66,
5290040,12:55:00,12:55:00,10149,1,,,1,0,
5290040,12:59:19,12:59:19,590,2,,,,3757.39,0
5290040,13:03:21,13:03:21,591,3,,,,7209.76,0
5290040,13:06:00,13:06:00,9477,4,,,,9658.56,
5290040,13:11:00,13:11:00,9476,5,,,,13424.98,
5290040,13:11:33,13:11:33,3790,6,,,,14059.61,0
5290040,13:11:45,13:11:45,8220,7,,,,14219.52,0
5290040,13:12:18,13:12:18,3792,8,,,,14476.13,0
5290040,13:12:40,13:12:40,3793,9,,,,14715.78,0
5290040,13:13:00,13:13:00,10780,10,,,,14979.44,
5290040,13:13:40,13:13:40,10779,11,,,,15291.56,0
5290040,13:14:10,13:14:10,6552,12,,,,15509.95,0
5290040,13:14:24,13:14:24,8388,13,,,,15567.87,0
5290040,13:16:34,13:16:34,8380,14,,,,16404.75,0
5290040,13:16:47,13:16:47,8381,15,,,,16545.41,0
5290040,13:17:20,13:17:20,216,16,,,,16833.21,0
5290040,13:17:44,13:17:44,218,17,,,,17123.86,0
5290040,13:18:01,13:18:01,219,18,,,,17267.65,0
5290040,13:18:23,13:18:23,220,19,,,,17490.89,0
5290040,13:18:49,13:18:49,221,20,,,,17763.64,0
5290040,13:19:05,13:19:05,222,21,,,,17900.75,0
5290040,13:19:17,13:19:17,223,22,,,,18006.99,0
5290040,13:19:39,13:19:39,224,23,,,,18197.35,0
5290040,13:20:01,13:20:01,3148,24,,,,18428.61,0
5290040,13:20:21,13:20:21,226,25,,,,18660.47,0
5290040,13:20:42,13:20:42,227,26,,,,18829.18,0
5290040,13:21:06,13:21:06,228,27,,,,19025.59,0
5290040,13:21:31,13:21:31,229,28,,,,19207.49,0
5290040,13:22:06,13:22:06,230,29,,,,19505.35,0
5290040,13:22:31,13:22:31,231,30,,,,19735.7,0
5290040,13:23:18,13:23:18,232,31,,,,20051.08,0
5290040,13:23:44,13:23:44,233,32,,,,20295.58,0
5290040,13:24:08,13:24:08,234,33,,,,20502.06,0
5290040,13:25:39,13:25:39,237,34,,,,21393.12,0
5290040,13:27:43,13:27:43,8066,35,,,,21942.82,0
5290040,13:28:00,13:28:00,239,36,,1,,22081.66,
5290050,12:55:00,12:55:00,10149,1,,,1,0,
5290050,12:59:19,12:59:19,590,2,,,,3757.39,0
5290050,13:03:21,13:03:21,591,3,,,,7209.76,0
5290050,13:06:00,13:06:00,9477,4,,,,9658.56,
5290050,13:11:00,13:11:00,9476,5,,,,13424.98,
5290050,13:11:33,13:11:33,3790,6,,,,14059.61,0
5290050,13:11:45,13:11:45,8220,7,,,,14219.52,0
5290050,13:12:18,13:12:18,3792,8,,,,14476.13,0
5290050,13:12:40,13:12:40,3793,9,,,,14715.78,0
5290050,13:13:00,13:13:00,10780,10,,,,14979.44,
5290050,13:13:40,13:13:40,10779,11,,,,15291.56,0
5290050,13:14:10,13:14:10,6552,12,,,,15509.95,0
5290050,13:14:24,13:14:24,8388,13,,,,15567.87,0
5290050,13:16:34,13:16:34,8380,14,,,,16404.75,0
5290050,13:16:47,13:16:47,8381,15,,,,16545.41,0
5290050,13:17:20,13:17:20,216,16,,,,16833.21,0
5290050,13:17:44,13:17:44,218,17,,,,17123.86,0
5290050,13:18:01,13:18:01,219,18,,,,17267.65,0
5290050,13:18:23,13:18:23,220,19,,,,17490.89,0
5290050,13:18:49,13:18:49,221,20,,,,17763.64,0
5290050,13:19:05,13:19:05,222,21,,,,17900.75,0
5290050,13:19:17,13:19:17,223,22,,,,18006.99,0
5290050,13:19:39,13:19:39,224,23,,,,18197.35,0
5290050,13:20:01,13:20:01,3148,24,,,,18428.61,0
5290050,13:20:21,13:20:21,226,25,,,,18660.47,0
5290050,13:20:42,13:20:42,227,26,,,,18829.18,0
5290050,13:21:06,13:21:06,228,27,,,,19025.59,0
5290050,13:21:31,13:21:31,229,28,,,,19207.49,0
5290050,13:22:06,13:22:06,230,29,,,,19505.35,0
5290050,13:22:31,13:22:31,231,30,,,,19735.7,0
5290050,13:23:18,13:23:18,232,31,,,,20051.08,0
5290050,13:23:44,13:23:44,233,32,,,,20295.58,0
5290050,13:24:08,13:24:08,234,33,,,,20502.06,0
5290050,13:25:39,13:25:39,237,34,,,,21393.12,0
5290050,13:27:43,13:27:43,8066,35,,,,21942.82,0
5290050,13:28:00,13:28:00,239,36,,1,,22081.66,
5290060,12:55:00,12:55:00,10149,1,,,1,0,
5290060,12:59:19,12:59:19,590,2,,,,3757.39,0
5290060,13:03:21,13:03:21,591,3,,,,7209.76,0
5290060,13:06:00,13:06:00,9477,4,,,,9658.56,
5290060,13:11:00,13:11:00,9476,5,,,,13424.98,
5290060,13:11:33,13:11:33,3790,6,,,,14059.61,0
5290060,13:11:45,13:11:45,8220,7,,,,14219.52,0
5290060,13:12:18,13:12:18,3792,8,,,,14476.13,0
5290060,13:12:40,13:12:40,3793,9,,,,14715.78,0
5290060,13:13:00,13:13:00,10780,10,,,,14979.44,
5290060,13:13:40,13:13:40,10779,11,,,,15291.56,0
5290060,13:14:10,13:14:10,6552,12,,,,15509.95,0
5290060,13:14:24,13:14:24,8388,13,,,,15567.87,0
5290060,13:16:34,13:16:34,8380,14,,,,16404.75,0
5290060,13:16:47,13:16:47,8381,15,,,,16545.41,0
5290060,13:17:20,13:17:20,216,16,,,,16833.21,0
5290060,13:17:44,13:17:44,218,17,,,,17123.86,0
5290060,13:18:01,13:18:01,219,18,,,,17267.65,0
5290060,13:18:23,13:18:23,220,19,,,,17490.89,0
5290060,13:18:49,13:18:49,221,20,,,,17763.64,0
5290060,13:19:05,13:19:05,222,21,,,,17900.75,0
5290060,13:19:17,13:19:17,223,22,,,,18006.99,0
5290060,13:19:39,13:19:39,224,23,,,,18197.35,0
5290060,13:20:01,13:20:01,3148,24,,,,18428.61,0
5290060,13:20:21,13:20:21,226,25,,,,18660.47,0
5290060,13:20:42,13:20:42,227,26,,,,18829.18,0
5290060,13:21:06,13:21:06,228,27,,,,19025.59,0
5290060,13:21:31,13:21:31,229,28,,,,19207.49,0
5290060,13:22:06,13:22:06,230,29,,,,19505.35,0
5290060,13:22:31,13:22:31,231,30,,,,19735.7,0
5290060,13:23:18,13:23:18,232,31,,,,20051.08,0
5290060,13:23:44,13:23:44,233,32,,,,20295.58,0
5290060,13:24:08,13:24:08,234,33,,,,20502.06,0
5290060,13:25:39,13:25:39,237,34,,,,21393.12,0
5290060,13:27:43,13:27:43,8066,35,,,,21942.82,0
5290060,13:28:00,13:28:00,239,36,,1,,22081.66,
5387020,18:25:00,18:25:00,10149,1,,,1,0,
5387020,18:29:43,18:29:43,590,2,,,,3757.39,0
5387020,18:34:07,18:34:07,591,3,,,,7209.76,0
5387020,18:37:00,18:37:00,9477,4,,,,9650.85,
5387020,18:42:00,18:42:00,9476,5,,,,13418.15,
5387020,18:42:54,18:42:54,8388,6,,,,14069.13,0
5387020,18:43:56,18:43:56,8380,7,,,,14887.88,0
5387020,18:44:09,18:44:09,8381,8,,,,15028.34,0
5387020,18:44:35,18:44:35,216,9,,,,15329.79,0
5387020,18:44:57,18:44:57,218,10,,,,15603.01,0
5387020,18:45:06,18:45:06,219,11,,,,15736.37,0
5387020,18:45:24,18:45:24,220,12,,,,15958.91,0
5387020,18:45:49,18:45:49,221,13,,,,16232.97,0
5387020,18:45:58,18:45:58,222,14,,,,16363.74,0
5387020,18:46:07,18:46:07,223,15,,,,16467.97,0
5387020,18:46:26,18:46:26,224,16,,,,16658.33,0
5387020,18:47:04,18:47:04,226,17,,,,17145.07,0
5387020,18:47:20,18:47:20,227,18,,,,17324.77,0
5387020,18:47:39,18:47:39,228,19,,,,17521.18,0
5387020,18:48:00,18:48:00,229,20,,,,17703.08,
5387020,18:48:59,18:48:59,230,21,,,,18000.94,0
5387020,18:49:42,18:49:42,231,22,,,,18231.29,0
5387020,18:51:01,18:51:01,232,23,,,,18546.67,0
5387020,18:51:47,18:51:47,233,24,,,,18791.17,0
5387020,18:52:27,18:52:27,234,25,,,,18997.65,0
5387020,18:55:03,18:55:03,237,26,,,,19888.71,0
5387020,18:58:33,18:58:33,8066,27,,,,20438.41,0
5387020,18:59:00,18:59:00,239,28,,1,,20577.39,
5387030,18:25:00,18:25:00,10149,1,,,1,0,
5387030,18:29:43,18:29:43,590,2,,,,3757.39,0
5387030,18:34:07,18:34:07,591,3,,,,7209.76,0
5387030,18:37:00,18:37:00,9477,4,,,,9650.85,
5387030,18:42:00,18:42:00,9476,5,,,,13418.15,
5387030,18:42:54,18:42:54,8388,6,,,,14069.13,0
5387030,18:43:56,18:43:56,8380,7,,,,14887.88,0
5387030,18:44:09,18:44:09,8381,8,,,,15028.34,0
5387030,18:44:35,18:44:35,216,9,,,,15329.79,0
5387030,18:44:57,18:44:57,218,10,,,,15603.01,0
5387030,18:45:06,18:45:06,219,11,,,,15736.37,0
5387030,18:45:24,18:45:24,220,12,,,,15958.91,0
5387030,18:45:49,18:45:49,221,13,,,,16232.97,0
5387030,18:45:58,18:45:58,222,14,,,,16363.74,0
5387030,18:46:07,18:46:07,223,15,,,,16467.97,0
5387030,18:46:26,18:46:26,224,16,,,,16658.33,0
5387030,18:47:04,18:47:04,226,17,,,,17145.07,0
5387030,18:47:20,18:47:20,227,18,,,,17324.77,0
5387030,18:47:39,18:47:39,228,19,,,,17521.18,0
5387030,18:48:00,18:48:00,229,20,,,,17703.08,
5387030,18:48:59,18:48:59,230,21,,,,18000.94,0
5387030,18:49:42,18:49:42,231,22,,,,18231.29,0
5387030,18:51:01,18:51:01,232,23,,,,18546.67,0
5387030,18:51:47,18:51:47,233,24,,,,18791.17,0
5387030,18:52:27,18:52:27,234,25,,,,18997.65,0
5387030,18:55:03,18:55:03,237,26,,,,19888.71,0
5387030,18:58:33,18:58:33,8066,27,,,,20438.41,0
5387030,18:59:00,18:59:00,239,28,,1,,20577.39,
5387040,18:25:00,18:25:00,10149,1,,,1,0,
5387040,18:29:43,18:29:43,590,2,,,,3757.39,0
5387040,18:34:07,18:34:07,591,3,,,,7209.76,0
5387040,18:37:00,18:37:00,9477,4,,,,9650.85,
5387040,18:42:00,18:42:00,9476,5,,,,13418.15,
5387040,18:42:54,18:42:54,8388,6,,,,14069.13,0
5387040,18:43:56,18:43:56,8380,7,,,,14887.88,0
5387040,18:44:09,18:44:09,8381,8,,,,15028.34,0
5387040,18:44:35,18:44:35,216,9,,,,15329.79,0
5387040,18:44:57,18:44:57,218,10,,,,15603.01,0
5387040,18:45:06,18:45:06,219,11,,,,15736.37,0
5387040,18:45:24,18:45:24,220,12,,,,15958.91,0
5387040,18:45:49,18:45:49,221,13,,,,16232.97,0
5387040,18:45:58,18:45:58,222,14,,,,16363.74,0
5387040,18:46:07,18:46:07,223,15,,,,16467.97,0
5387040,18:46:26,18:46:26,224,16,,,,16658.33,0
5387040,18:47:04,18:47:04,226,17,,,,17145.07,0
5387040,18:47:20,18:47:20,227,18,,,,17324.77,0
5387040,18:47:39,18:47:39,228,19,,,,17521.18,0
5387040,18:48:00,18:48:00,229,20,,,,17703.08,
5387040,18:48:59,18:48:59,230,21,,,,18000.94,0
5387040,18:49:42,18:49:42,231,22,,,,18231.29,0
5387040,18:51:01,18:51:01,232,23,,,,18546.67,0
5387040,18:51:47,18:51:47,233,24,,,,18791.17,0
5387040,18:52:27,18:52:27,234,25,,,,18997.65,0
5387040,18:55:03,18:55:03,237,26,,,,19888.71,0
5387040,18:58:33,18:58:33,8066,27,,,,20438.41,0
5387040,18:59:00,18:59:00,239,28,,1,,20577.39,
5387050,18:25:00,18:25:00,10149,1,,,1,0,
5387050,18:29:43,18:29:43,590,2,,,,3757.39,0
5387050,18:34:07,18:34:07,591,3,,,,7209.76,0
5387050,18:37:00,18:37:00,9477,4,,,,9650.85,
5387050,18:42:00,18:42:00,9476,5,,,,13418.15,
5387050,18:42:54,18:42:54,8388,6,,,,14069.13,0
5387050,18:43:56,18:43:56,8380,7,,,,14887.88,0
5387050,18:44:09,18:44:09,8381,8,,,,15028.34,0
5387050,18:44:35,18:44:35,216,9,,,,15329.79,0
5387050,18:44:57,18:44:57,218,10,,,,15603.01,0
5387050,18:45:06,18:45:06,219,11,,,,15736.37,0
5387050,18:45:24,18:45:24,220,12,,,,15958.91,0
5387050,18:45:49,18:45:49,221,13,,,,16232.97,0
5387050,18:45:58,18:45:58,222,14,,,,16363.74,0
5387050,18:46:07,18:46:07,223,15,,,,16467.97,0
5387050,18:46:26,18:46:26,224,16,,,,16658.33,0
5387050,18:47:04,18:47:04,226,17,,,,17145.07,0
5387050,18:47:20,18:47:20,227,18,,,,17324.77,0
5387050,18:47:39,18:47:39,228,19,,,,17521.18,0
5387050,18:48:00,18:48:00,229,20,,,,17703.08,
5387050,18:48:59,18:48:59,230,21,,,,18000.94,0
5387050,18:49:42,18:49:42,231,22,,,,18231.29,0
5387050,18:51:01,18:51:01,232,23,,,,18546.67,0
5387050,18:51:47,18:51:47,233,24,,,,18791.17,0
5387050,18:52:27,18:52:27,234,25,,,,18997.65,0
5387050,18:55:03,18:55:03,237,26,,,,19888.71,0
5387050,18:58:33,18:58:33,8066,27,,,,20438.41,0
5387050,18:59:00,18:59:00,239,28,,1,,20577.39,
5387060,18:25:00,18:25:00,10149,1,,,1,0,
5387060,18:29:43,18:29:43,590,2,,,,3757.39,0
5387060,18:34:07,18:34:07,591,3,,,,7209.76,0
5387060,18:37:00,18:37:00,9477,4,,,,9650.85,
5387060,18:42:00,18:42:00,9476,5,,,,13418.15,
5387060,18:42:54,18:42:54,8388,6,,,,14069.13,0
5387060,18:43:56,18:43:56,8380,7,,,,14887.88,0
5387060,18:44:09,18:44:09,8381,8,,,,15028.34,0
5387060,18:44:35,18:44:35,216,9,,,,15329.79,0
5387060,18:44:57,18:44:57,218,10,,,,15603.01,0
5387060,18:45:06,18:45:06,219,11,,,,15736.37,0
5387060,18:45:24,18:45:24,220,12,,,,15958.91,0
5387060,18:45:49,18:45:49,221,13,,,,16232.97,0
5387060,18:45:58,18:45:58,222,14,,,,16363.74,0
5387060,18:46:07,18:46:07,223,15,,,,16467.97,0
5387060,18:46:26,18:46:26,224,16,,,,16658.33,0
5387060,18:47:04,18:47:04,226,17,,,,17145.07,0
5387060,18:47:20,18:47:20,227,18,,,,17324.77,0
5387060,18:47:39,18:47:39,228,19,,,,17521.18,0
5387060,18:48:00,18:48:00,229,20,,,,17703.08,
5387060,18:48:59,18:48:59,230,21,,,,18000.94,0
5387060,18:49:42,18:49:42,231,22,,,,18231.29,0
5387060,18:51:01,18:51:01,232,23,,,,18546.67,0
5387060,18:51:47,18:51:47,233,24,,,,18791.17,0
5387060,18:52:27,18:52:27,234,25,,,,18997.65,0
5387060,18:55:03,18:55:03,237,26,,,,19888.71,0
5387060,18:58:33,18:58:33,8066,27,,,,20438.41,0
5387060,18:59:00,18:59:00,239,28,,1,,20577.39,
5704100,06:04:00,06:04:00,10149,1,,,1,0,
5704100,06:08:19,06:08:19,590,2,,,,3757.39,0
5704100,06:12:21,06:12:21,591,3,,,,7209.76,0
5704100,06:15:00,06:15:00,9477,4,,,,9658.56,
5704100,06:20:00,06:20:00,9476,5,,,,13424.98,
5704100,06:20:33,06:20:33,3790,6,,,,14059.61,0
5704100,06:20:45,06:20:45,8220,7,,,,14219.52,0
5704100,06:21:18,06:21:18,3792,8,,,,14476.13,0
5704100,06:21:40,06:21:40,3793,9,,,,14715.78,0
5704100,06:22:00,06:22:00,10780,10,,,,14979.44,
5704100,06:22:40,06:22:40,10779,11,,,,15291.56,0
5704100,06:23:10,06:23:10,6552,12,,,,15509.95,0
5704100,06:23:24,06:23:24,8388,13,,,,15567.87,0
5704100,06:25:34,06:25:34,8380,14,,,,16404.75,0
5704100,06:25:47,06:25:47,8381,15,,,,16545.41,0
5704100,06:26:20,06:26:20,216,16,,,,16833.21,0
5704100,06:26:44,06:26:44,218,17,,,,17123.86,0
5704100,06:27:01,06:27:01,219,18,,,,17267.65,0
5704100,06:27:23,06:27:23,220,19,,,,17490.89,0
5704100,06:27:49,06:27:49,221,20,,,,17763.64,0
5704100,06:28:05,06:28:05,222,21,,,,17900.75,0
5704100,06:28:17,06:28:17,223,22,,,,18006.99,0
5704100,06:28:39,06:28:39,224,23,,,,18197.35,0
5704100,06:29:01,06:29:01,3148,24,,,,18428.61,0
5704100,06:29:21,06:29:21,226,25,,,,18660.47,0
5704100,06:29:42,06:29:42,227,26,,,,18829.18,0
5704100,06:30:06,06:30:06,228,27,,,,19025.59,0
5704100,06:30:31,06:30:31,229,28,,,,19207.49,0
5704100,06:31:06,06:31:06,230,29,,,,19505.35,0
5704100,06:31:31,06:31:31,231,30,,,,19735.7,0
5704100,06:32:18,06:32:18,232,31,,,,20051.08,0
5704100,06:32:44,06:32:44,233,32,,,,20295.58,0
5704100,06:33:08,06:33:08,234,33,,,,20502.06,0
5704100,06:34:39,06:34:39,237,34,,,,21393.12,0
5704100,06:36:43,06:36:43,8066,35,,,,21942.82,0
5704100,06:37:00,06:37:00,239,36,,1,,22081.66,
583020,07:25:00,07:25:00,10149,1,,,1,0,
583020,07:29:19,07:29:19,590,2,,,,3757.39,0
583020,07:33:21,07:33:21,591,3,,,,7209.76,0
583020,07:36:00,07:36:00,9477,4,,,,9658.56,
583020,07:41:00,07:41:00,9476,5,,,,13424.98,
583020,07:41:33,07:41:33,3790,6,,,,14059.61,0
583020,07:41:45,07:41:45,8220,7,,,,14219.52,0
583020,07:42:18,07:42:18,3792,8,,,,14476.13,0
583020,07:42:40,07:42:40,3793,9,,,,14715.78,0
583020,07:43:00,07:43:00,10780,10,,,,14979.44,
583020,07:43:40,07:43:40,10779,11,,,,15291.56,0
583020,07:44:10,07:44:10,6552,12,,,,15509.95,0
583020,07:44:24,07:44:24,8388,13,,,,15567.87,0
583020,07:46:34,07:46:34,8380,14,,,,16404.75,0
583020,07:46:47,07:46:47,8381,15,,,,16545.41,0
583020,07:47:20,07:47:20,216,16,,,,16833.21,0
583020,07:47:44,07:47:44,218,17,,,,17123.86,0
583020,07:48:01,07:48:01,219,18,,,,17267.65,0
583020,07:48:23,07:48:23,220,19,,,,17490.89,0
583020,07:48:49,07:48:49,221,20,,,,17763.64,0
583020,07:49:05,07:49:05,222,21,,,,17900.75,0
583020,07:49:17,07:49:17,223,22,,,,18006.99,0
583020,07:49:39,07:49:39,224,23,,,,18197.35,0
583020,07:50:01,07:50:01,3148,24,,,,18428.61,0
583020,07:50:21,07:50:21,226,25,,,,18660.47,0
583020,07:50:42,07:50:42,227,26,,,,18829.18,0
583020,07:51:06,07:51:06,228,27,,,,19025.59,0
583020,07:51:31,07:51:31,229,28,,,,19207.49,0
583020,07:52:06,07:52:06,230,29,,,,19505.35,0
583020,07:52:31,07:52:31,231,30,,,,19735.7,0
583020,07:53:18,07:53:18,232,31,,,,20051.08,0
583020,07:53:44,07:53:44,233,32,,,,20295.58,0
583020,07:54:08,07:54:08,234,33,,,,20502.06,0
583020,07:55:39,07:55:39,237,34,,,,21393.12,0
583020,07:57:43,07:57:43,8066,35,,,,21942.82,0
583020,07:58:00,07:58:00,239,36,,1,,22081.66,
583030,07:25:00,07:25:00,10149,1,,,1,0,
583030,07:29:19,07:29:19,590,2,,,,3757.39,0
583030,07:33:21,07:33:21,591,3,,,,7209.76,0
583030,07:36:00,07:36:00,9477,4,,,,9658.56,
583030,07:41:00,07:41:00,9476,5,,,,13424.98,
583030,07:41:33,07:41:33,3790,6,,,,14059.61,0
583030,07:41:45,07:41:45,8220,7,,,,14219.52,0
583030,07:42:18,07:42:18,3792,8,,,,14476.13,0
583030,07:42:40,07:42:40,3793,9,,,,14715.78,0
583030,07:43:00,07:43:00,10780,10,,,,14979.44,
583030,07:43:40,07:43:40,10779,11,,,,15291.56,0
583030,07:44:10,07:44:10,6552,12,,,,15509.95,0
583030,07:44:24,07:44:24,8388,13,,,,15567.87,0
583030,07:46:34,07:46:34,8380,14,,,,16404.75,0
583030,07:46:47,07:46:47,8381,15,,,,16545.41,0
583030,07:47:20,07:47:20,216,16,,,,16833.21,0
583030,07:47:44,07:47:44,218,17,,,,17123.86,0
583030,07:48:01,07:48:01,219,18,,,,17267.65,0
583030,07:48:23,07:48:23,220,19,,,,17490.89,0
583030,07:48:49,07:48:49,221,20,,,,17763.64,0
583030,07:49:05,07:49:05,222,21,,,,17900.75,0
583030,07:49:17,07:49:17,223,22,,,,18006.99,0
583030,07:49:39,07:49:39,224,23,,,,18197.35,0
583030,07:50:01,07:50:01,3148,24,,,,18428.61,0
583030,07:50:21,07:50:21,226,25,,,,18660.47,0
583030,07:50:42,07:50:42,227,26,,,,18829.18,0
583030,07:51:06,07:51:06,228,27,,,,19025.59,0
583030,07:51:31,07:51:31,229,28,,,,19207.49,0
583030,07:52:06,07:52:06,230,29,,,,19505.35,0
583030,07:52:31,07:52:31,231,30,,,,19735.7,0
583030,07:53:18,07:53:18,232,31,,,,20051.08,0
583030,07:53:44,07:53:44,233,32,,,,20295.58,0
583030,07:54:08,07:54:08,234,33,,,,20502.06,0
583030,07:55:39,07:55:39,237,34,,,,21393.12,0
583030,07:57:43,07:57:43,8066,35,,,,21942.82,0
583030,07:58:00,07:58:00,239,36,,1,,22081.66,
583040,07:25:00,07:25:00,10149,1,,,1,0,
583040,07:29:19,07:29:19,590,2,,,,3757.39,0
583040,07:33:21,07:33:21,591,3,,,,7209.76,0
583040,07:36:00,07:36:00,9477,4,,,,9658.56,
583040,07:41:00,07:41:00,9476,5,,,,13424.98,
583040,07:41:33,07:41:33,3790,6,,,,14059.61,0
583040,07:41:45,07:41:45,8220,7,,,,14219.52,0
583040,07:42:18,07:42:18,3792,8,,,,14476.13,0
583040,07:42:40,07:42:40,3793,9,,,,14715.78,0
583040,07:43:00,07:43:00,10780,10,,,,14979.44,
583040,07:43:40,07:43:40,10779,11,,,,15291.56,0
583040,07:44:10,07:44:10,6552,12,,,,15509.95,0
583040,07:44:24,07:44:24,8388,13,,,,15567.87,0
583040,07:46:34,07:46:34,8380,14,,,,16404.75,0
583040,07:46:47,07:46:47,8381,15,,,,16545.41,0
583040,07:47:20,07:47:20,216,16,,,,16833.21,0
583040,07:47:44,07:47:44,218,17,,,,17123.86,0
583040,07:48:01,07:48:01,219,18,,,,17267.65,0
583040,07:48:23,07:48:23,220,19,,,,17490.89,0
583040,07:48:49,07:48:49,221,20,,,,17763.64,0
583040,07:49:05,07:49:05,222,21,,,,17900.75,0
583040,07:49:17,07:49:17,223,22,,,,18006.99,0
583040,07:49:39,07:49:39,224,23,,,,18197.35,0
583040,07:50:01,07:50:01,3148,24,,,,18428.61,0
583040,07:50:21,07:50:21,226,25,,,,18660.47,0
583040,07:50:42,07:50:42,227,26,,,,18829.18,0
583040,07:51:06,07:51:06,228,27,,,,19025.59,0
583040,07:51:31,07:51:31,229,28,,,,19207.49,0
583040,07:52:06,07:52:06,230,29,,,,19505.35,0
583040,07:52:31,07:52:31,231,30,,,,19735.7,0
583040,07:53:18,07:53:18,232,31,,,,20051.08,0
583040,07:53:44,07:53:44,233,32,,,,20295.58,0
583040,07:54:08,07:54:08,234,33,,,,20502.06,0
583040,07:55:39,07:55:39,237,34,,,,21393.12,0
583040,07:57:43,07:57:43,8066,35,,,,21942.82,0
583040,07:58:00,07:58:00,239,36,,1,,22081.66,
583050,07:25:00,07:25:00,10149,1,,,1,0,
583050,07:29:19,07:29:19,590,2,,,,3757.39,0
583050,07:33:21,07:33:21,591,3,,,,7209.76,0
583050,07:36:00,07:36:00,9477,4,,,,9658.56,
583050,07:41:00,07:41:00,9476,5,,,,13424.98,
583050,07:41:33,07:41:33,3790,6,,,,14059.61,0
583050,07:41:45,07:41:45,8220,7,,,,14219.52,0
583050,07:42:18,07:42:18,3792,8,,,,14476.13,0
583050,07:42:40,07:42:40,3793,9,,,,14715.78,0
583050,07:43:00,07:43:00,10780,10,,,,14979.44,
583050,07:43:40,07:43:40,10779,11,,,,15291.56,0
583050,07:44:10,07:44:10,6552,12,,,,15509.95,0
583050,07:44:24,07:44:24,8388,13,,,,15567.87,0
583050,07:46:34,07:46:34,8380,14,,,,16404.75,0
583050,07:46:47,07:46:47,8381,15,,,,16545.41,0
583050,07:47:20,07:47:20,216,16,,,,16833.21,0
583050,07:47:44,07:47:44,218,17,,,,17123.86,0
583050,07:48:01,07:48:01,219,18,,,,17267.65,0
583050,07:48:23,07:48:23,220,19,,,,17490.89,0
583050,07:48:49,07:48:49,221,20,,,,17763.64,0
583050,07:49:05,07:49:05,222,21,,,,17900.75,0
583050,07:49:17,07:49:17,223,22,,,,18006.99,0
583050,07:49:39,07:49:39,224,23,,,,18197.35,0
583050,07:50:01,07:50:01,3148,24,,,,18428.61,0
583050,07:50:21,07:50:21,226,25,,,,18660.47,0
583050,07:50:42,07:50:42,227,26,,,,18829.18,0
583050,07:51:06,07:51:06,228,27,,,,19025.59,0
583050,07:51:31,07:51:31,229,28,,,,19207.49,0
583050,07:52:06,07:52:06,230,29,,,,19505.35,0
583050,07:52:31,07:52:31,231,30,,,,19735.7,0
583050,07:53:18,07:53:18,232,31,,,,20051.08,0
583050,07:53:44,07:53:44,233,32,,,,20295.58,0
583050,07:54:08,07:54:08,234,33,,,,20502.06,0
583050,07:55:39,07:55:39,237,34,,,,21393.12,0
583050,07:57:43,07:57:43,8066,35,,,,21942.82,0
583050,07:58:00,07:58:00,239,36,,1,,22081.66,
583060,07:25:00,07:25:00,10149,1,,,1,0,
583060,07:29:19,07:29:19,590,2,,,,3757.39,0
583060,07:33:21,07:33:21,591,3,,,,7209.76,0
583060,07:36:00,07:36:00,9477,4,,,,9658.56,
583060,07:41:00,07:41:00,9476,5,,,,13424.98,
583060,07:41:33,07:41:33,3790,6,,,,14059.61,0
583060,07:41:45,07:41:45,8220,7,,,,14219.52,0
583060,07:42:18,07:42:18,3792,8,,,,14476.13,0
583060,07:42:40,07:42:40,3793,9,,,,14715.78,0
583060,07:43:00,07:43:00,10780,10,,,,14979.44,
583060,07:43:40,07:43:40,10779,11,,,,15291.56,0
583060,07:44:10,07:44:10,6552,12,,,,15509.95,0
583060,07:44:24,07:44:24,8388,13,,,,15567.87,0
583060,07:46:34,07:46:34,8380,14,,,,16404.75,0
583060,07:46:47,07:46:47,8381,15,,,,16545.41,0
583060,07:47:20,07:47:20,216,16,,,,16833.21,0
583060,07:47:44,07:47:44,218,17,,,,17123.86,0
583060,07:48:01,07:48:01,219,18,,,,17267.65,0
583060,07:48:23,07:48:23,220,19,,,,17490.89,0
583060,07:48:49,07:48:49,221,20,,,,17763.64,0
583060,07:49:05,07:49:05,222,21,,,,17900.75,0
583060,07:49:17,07:49:17,223,22,,,,18006.99,0
583060,07:49:39,07:49:39,224,23,,,,18197.35,0
583060,07:50:01,07:50:01,3148,24,,,,18428.61,0
583060,07:50:21,07:50:21,226,25,,,,18660.47,0
583060,07:50:42,07:50:42,227,26,,,,18829.18,0
583060,07:51:06,07:51:06,228,27,,,,19025.59,0
583060,07:51:31,07:51:31,229,28,,,,19207.49,0
583060,07:52:06,07:52:06,230,29,,,,19505.35,0
583060,07:52:31,07:52:31,231,30,,,,19735.7,0
583060,07:53:18,07:53:18,232,31,,,,20051.08,0
583060,07:53:44,07:53:44,233,32,,,,20295.58,0
583060,07:54:08,07:54:08,234,33,,,,20502.06,0
583060,07:55:39,07:55:39,237,34,,,,21393.12,0
583060,07:57:43,07:57:43,8066,35,,,,21942.82,0
583060,07:58:00,07:58:00,239,36,,1,,22081.66,
6049070,13:37:00,13:37:00,10149,1,,,1,0,
6049070,13:41:08,13:41:08,590,2,,,,3757.39,0
6049070,13:45:00,13:45:00,591,3,,,,7209.76,
6049070,13:52:00,13:52:00,9477,4,,,,9658.56,
6049070,13:57:00,13:57:00,9476,5,,,,13424.98,
6049070,13:57:50,13:57:50,3790,6,,,,14059.61,0
6049070,13:58:07,13:58:07,8220,7,,,,14219.52,0
6049070,13:58:57,13:58:57,3792,8,,,,14476.13,0
6049070,13:59:30,13:59:30,3793,9,,,,14715.78,0
6049070,14:00:00,14:00:00,10780,10,,,,14979.44,
6049070,14:00:33,14:00:33,10779,11,,,,15291.56,0
6049070,14:00:57,14:00:57,6552,12,,,,15509.95,0
6049070,14:01:08,14:01:08,8388,13,,,,15567.87,0
6049070,14:02:56,14:02:56,8380,14,,,,16403.91,0
6049070,14:03:07,14:03:07,8381,15,,,,16544.57,0
6049070,14:03:34,14:03:34,216,16,,,,16832.37,0
6049070,14:03:54,14:03:54,218,17,,,,17123.02,0
6049070,14:04:07,14:04:07,219,18,,,,17266.81,0
6049070,14:04:26,14:04:26,220,19,,,,17490.05,0
6049070,14:04:46,14:04:46,221,20,,,,17762.8,0
6049070,14:05:00,14:05:00,222,21,,,,17899.91,0
6049070,14:05:09,14:05:09,223,22,,,,18006.15,0
6049070,14:05:28,14:05:28,224,23,,,,18196.51,0
6049070,14:05:46,14:05:46,3148,24,,,,18427.77,0
6049070,14:06:02,14:06:02,226,25,,,,18659.63,0
6049070,14:06:19,14:06:19,227,26,,,,18828.34,0
6049070,14:06:39,14:06:39,228,27,,,,19024.75,0
6049070,14:07:00,14:07:00,229,28,,,,19206.65,
6049070,14:07:43,14:07:43,230,29,,,,19504.51,0
6049070,14:08:14,14:08:14,231,30,,,,19734.86,0
6049070,14:09:11,14:09:11,232,31,,,,20050.24,0
6049070,14:09:44,14:09:44,233,32,,,,20294.74,0
6049070,14:10:14,14:10:14,234,33,,,,20501.22,0
6049070,14:12:06,14:12:06,237,34,,,,21392.28,0
6049070,14:14:39,14:14:39,8066,35,,,,21941.98,0
6049070,14:15:00,14:15:00,239,36,,1,,22081.3,
6302110,09:37:00,09:37:00,10149,1,,,1,0,
6302110,09:41:08,09:41:08,590,2,,,,3757.39,0
6302110,09:45:00,09:45:00,591,3,,,,7209.76,
6302110,09:52:00,09:52:00,9477,4,,,,9658.56,
6302110,09:57:00,09:57:00,9476,5,,,,13424.98,
6302110,09:57:50,09:57:50,3790,6,,,,14059.61,0
6302110,09:58:07,09:58:07,8220,7,,,,14219.52,0
6302110,09:58:57,09:58:57,3792,8,,,,14476.13,0
6302110,09:59:30,09:59:30,3793,9,,,,14715.78,0
6302110,10:00:00,10:00:00,10780,10,,,,14979.44,
6302110,10:00:33,10:00:33,10779,11,,,,15291.56,0
6302110,10:00:57,10:00:57,6552,12,,,,15509.95,0
6302110,10:01:08,10:01:08,8388,13,,,,15567.87,0
6302110,10:02:56,10:02:56,8380,14,,,,16403.91,0
6302110,10:03:07,10:03:07,8381,15,,,,16544.57,0
6302110,10:03:34,10:03:34,216,16,,,,16832.37,0
6302110,10:03:54,10:03:54,218,17,,,,17123.02,0
6302110,10:04:07,10:04:07,219,18,,,,17266.81,0
6302110,10:04:26,10:04:26,220,19,,,,17490.05,0
6302110,10:04:46,10:04:46,221,20,,,,17762.8,0
6302110,10:05:00,10:05:00,222,21,,,,17899.91,0
6302110,10:05:09,10:05:09,223,22,,,,18006.15,0
6302110,10:05:28,10:05:28,224,23,,,,18196.51,0
6302110,10:05:46,10:05:46,3148,24,,,,18427.77,0
6302110,10:06:02,10:06:02,226,25,,,,18659.63,0
6302110,10:06:19,10:06:19,227,26,,,,18828.34,0
6302110,10:06:39,10:06:39,228,27,,,,19024.75,0
6302110,10:07:00,10:07:00,229,28,,,,19206.65,
6302110,10:07:43,10:07:43,230,29,,,,19504.51,0
6302110,10:08:14,10:08:14,231,30,,,,19734.86,0
6302110,10:09:11,10:09:11,232,31,,,,20050.24,0
6302110,10:09:44,10:09:44,233,32,,,,20294.74,0
6302110,10:10:14,10:10:14,234,33,,,,20501.22,0
6302110,10:12:06,10:12:06,237,34,,,,21392.28,0
6302110,10:14:39,10:14:39,8066,35,,,,21941.98,0
6302110,10:15:00,10:15:00,239,36,,1,,22081.3,
6390020,11:55:00,11:55:00,10149,1,,,1,0,
6390020,11:59:19,11:59:19,590,2,,,,3757.39,0
6390020,12:03:21,12:03:21,591,3,,,,7209.76,0
6390020,12:06:00,12:06:00,9477,4,,,,9658.56,
6390020,12:11:00,12:11:00,9476,5,,,,13424.98,
6390020,12:11:33,12:11:33,3790,6,,,,14059.61,0
6390020,12:11:45,12:11:45,8220,7,,,,14219.52,0
6390020,12:12:18,12:12:18,3792,8,,,,14476.13,0
6390020,12:12:40,12:12:40,3793,9,,,,14715.78,0
6390020,12:13:00,12:13:00,10780,10,,,,14979.44,
6390020,12:13:40,12:13:40,10779,11,,,,15291.56,0
6390020,12:14:10,12:14:10,6552,12,,,,15509.95,0
6390020,12:14:24,12:14:24,8388,13,,,,15567.87,0
6390020,12:16:34,12:16:34,8380,14,,,,16404.75,0
6390020,12:16:47,12:16:47,8381,15,,,,16545.41,0
6390020,12:17:20,12:17:20,216,16,,,,16833.21,0
6390020,12:17:44,12:17:44,218,17,,,,17123.86,0
6390020,12:18:01,12:18:01,219,18,,,,17267.65,0
6390020,12:18:23,12:18:23,220,19,,,,17490.89,0
6390020,12:18:49,12:18:49,221,20,,,,17763.64,0
6390020,12:19:05,12:19:05,222,21,,,,17900.75,0
6390020,12:19:17,12:19:17,223,22,,,,18006.99,0
6390020,12:19:39,12:19:39,224,23,,,,18197.35,0
6390020,12:20:01,12:20:01,3148,24,,,,18428.61,0
6390020,12:20:21,12:20:21,226,25,,,,18660.47,0
6390020,12:20:42,12:20:42,227,26,,,,18829.18,0
6390020,12:21:06,12:21:06,228,27,,,,19025.59,0
6390020,12:21:31,12:21:31,229,28,,,,19207.49,0
6390020,12:22:06,12:22:06,230,29,,,,19505.35,0
6390020,12:22:31,12:22:31,231,30,,,,19735.7,0
6390020,12:23:18,12:23:18,232,31,,,,20051.08,0
6390020,12:23:44,12:23:44,233,32,,,,20295.58,0
6390020,12:24:08,12:24:08,234,33,,,,20502.06,0
6390020,12:25:39,12:25:39,237,34,,,,21393.12,0
6390020,12:27:43,12:27:43,8066,35,,,,21942.82,0
6390020,12:28:00,12:28:00,239,36,,1,,22081.66,
6390030,11:55:00,11:55:00,10149,1,,,1,0,
6390030,11:59:19,11:59:19,590,2,,,,3757.39,0
6390030,12:03:21,12:03:21,591,3,,,,7209.76,0
6390030,12:06:00,12:06:00,9477,4,,,,9658.56,
6390030,12:11:00,12:11:00,9476,5,,,,13424.98,
6390030,12:11:33,12:11:33,3790,6,,,,14059.61,0
6390030,12:11:45,12:11:45,8220,7,,,,14219.52,0
6390030,12:12:18,12:12:18,3792,8,,,,14476.13,0
6390030,12:12:40,12:12:40,3793,9,,,,14715.78,0
6390030,12:13:00,12:13:00,10780,10,,,,14979.44,
6390030,12:13:40,12:13:40,10779,11,,,,15291.56,0
6390030,12:14:10,12:14:10,6552,12,,,,15509.95,0
6390030,12:14:24,12:14:24,8388,13,,,,15567.87,0
6390030,12:16:34,12:16:34,8380,14,,,,16404.75,0
6390030,12:16:47,12:16:47,8381,15,,,,16545.41,0
6390030,12:17:20,12:17:20,216,16,,,,16833.21,0
6390030,12:17:44,12:17:44,218,17,,,,17123.86,0
6390030,12:18:01,12:18:01,219,18,,,,17267.65,0
6390030,12:18:23,12:18:23,220,19,,,,17490.89,0
6390030,12:18:49,12:18:49,221,20,,,,17763.64,0
6390030,12:19:05,12:19:05,222,21,,,,17900.75,0
6390030,12:19:17,12:19:17,223,22,,,,18006.99,0
6390030,12:19:39,12:19:39,224,23,,,,18197.35,0
6390030,12:20:01,12:20:01,3148,24,,,,18428.61,0
6390030,12:20:21,12:20:21,226,25,,,,18660.47,0
6390030,12:20:42,12:20:42,227,26,,,,18829.18,0
6390030,12:21:06,12:21:06,228,27,,,,19025.59,0
6390030,12:21:31,12:21:31,229,28,,,,19207.49,0
6390030,12:22:06,12:22:06,230,29,,,,19505.35,0
6390030,12:22:31,12:22:31,231,30,,,,19735.7,0
6390030,12:23:18,12:23:18,232,31,,,,20051.08,0
6390030,12:23:44,12:23:44,233,32,,,,20295.58,0
6390030,12:24:08,12:24:08,234,33,,,,20502.06,0
6390030,12:25:39,12:25:39,237,34,,,,21393.12,0
6390030,12:27:43,12:27:43,8066,35,,,,21942.82,0
6390030,12:28:00,12:28:00,239,36,,1,,22081.66,
6390040,11:55:00,11:55:00,10149,1,,,1,0,
6390040,11:59:19,11:59:19,590,2,,,,3757.39,0
6390040,12:03:21,12:03:21,591,3,,,,7209.76,0
6390040,12:06:00,12:06:00,9477,4,,,,9658.56,
6390040,12:11:00,12:11:00,9476,5,,,,13424.98,
6390040,12:11:33,12:11:33,3790,6,,,,14059.61,0
6390040,12:11:45,12:11:45,8220,7,,,,14219.52,0
6390040,12:12:18,12:12:18,3792,8,,,,14476.13,0
6390040,12:12:40,12:12:40,3793,9,,,,14715.78,0
6390040,12:13:00,12:13:00,10780,10,,,,14979.44,
6390040,12:13:40,12:13:40,10779,11,,,,15291.56,0
6390040,12:14:10,12:14:10,6552,12,,,,15509.95,0
6390040,12:14:24,12:14:24,8388,13,,,,15567.87,0
6390040,12:16:34,12:16:34,8380,14,,,,16404.75,0
6390040,12:16:47,12:16:47,8381,15,,,,16545.41,0
6390040,12:17:20,12:17:20,216,16,,,,16833.21,0
6390040,12:17:44,12:17:44,218,17,,,,17123.86,0
6390040,12:18:01,12:18:01,219,18,,,,17267.65,0
6390040,12:18:23,12:18:23,220,19,,,,17490.89,0
6390040,12:18:49,12:18:49,221,20,,,,17763.64,0
6390040,12:19:05,12:19:05,222,21,,,,17900.75,0
6390040,12:19:17,12:19:17,223,22,,,,18006.99,0
6390040,12:19:39,12:19:39,224,23,,,,18197.35,0
6390040,12:20:01,12:20:01,3148,24,,,,18428.61,0
6390040,12:20:21,12:20:21,226,25,,,,18660.47,0
6390040,12:20:42,12:20:42,227,26,,,,18829.18,0
6390040,12:21:06,12:21:06,228,27,,,,19025.59,0
6390040,12:21:31,12:21:31,229,28,,,,19207.49,0
6390040,12:22:06,12:22:06,230,29,,,,19505.35,0
6390040,12:22:31,12:22:31,231,30,,,,19735.7,0
6390040,12:23:18,12:23:18,232,31,,,,20051.08,0
6390040,12:23:44,12:23:44,233,32,,,,20295.58,0
6390040,12:24:08,12:24:08,234,33,,,,20502.06,0
6390040,12:25:39,12:25:39,237,34,,,,21393.12,0
6390040,12:27:43,12:27:43,8066,35,,,,21942.82,0
6390040,12:28:00,12:28:00,239,36,,1,,22081.66,
6390050,11:55:00,11:55:00,10149,1,,,1,0,
6390050,11:59:19,11:59:19,590,2,,,,3757.39,0
6390050,12:03:21,12:03:21,591,3,,,,7209.76,0
6390050,12:06:00,12:06:00,9477,4,,,,9658.56,
6390050,12:11:00,12:11:00,9476,5,,,,13424.98,
6390050,12:11:33,12:11:33,3790,6,,,,14059.61,0
6390050,12:11:45,12:11:45,8220,7,,,,14219.52,0
6390050,12:12:18,12:12:18,3792,8,,,,14476.13,0
6390050,12:12:40,12:12:40,3793,9,,,,14715.78,0
6390050,12:13:00,12:13:00,10780,10,,,,14979.44,
6390050,12:13:40,12:13:40,10779,11,,,,15291.56,0
6390050,12:14:10,12:14:10,6552,12,,,,15509.95,0
6390050,12:14:24,12:14:24,8388,13,,,,15567.87,0
6390050,12:16:34,12:16:34,8380,14,,,,16404.75,0
6390050,12:16:47,12:16:47,8381,15,,,,16545.41,0
6390050,12:17:20,12:17:20,216,16,,,,16833.21,0
6390050,12:17:44,12:17:44,218,17,,,,17123.86,0
6390050,12:18:01,12:18:01,219,18,,,,17267.65,0
6390050,12:18:23,12:18:23,220,19,,,,17490.89,0
6390050,12:18:49,12:18:49,221,20,,,,17763.64,0
6390050,12:19:05,12:19:05,222,21,,,,17900.75,0
6390050,12:19:17,12:19:17,223,22,,,,18006.99,0
6390050,12:19:39,12:19:39,224,23,,,,18197.35,0
6390050,12:20:01,12:20:01,3148,24,,,,18428.61,0
6390050,12:20:21,12:20:21,226,25,,,,18660.47,0
6390050,12:20:42,12:20:42,227,26,,,,18829.18,0
6390050,12:21:06,12:21:06,228,27,,,,19025.59,0
6390050,12:21:31,12:21:31,229,28,,,,19207.49,0
6390050,12:22:06,12:22:06,230,29,,,,19505.35,0
6390050,12:22:31,12:22:31,231,30,,,,19735.7,0
6390050,12:23:18,12:23:18,232,31,,,,20051.08,0
6390050,12:23:44,12:23:44,233,32,,,,20295.58,0
6390050,12:24:08,12:24:08,234,33,,,,20502.06,0
6390050,12:25:39,12:25:39,237,34,,,,21393.12,0
6390050,12:27:43,12:27:43,8066,35,,,,21942.82,0
6390050,12:28:00,12:28:00,239,36,,1,,22081.66,
6390060,11:55:00,11:55:00,10149,1,,,1,0,
6390060,11:59:19,11:59:19,590,2,,,,3757.39,0
6390060,12:03:21,12:03:21,591,3,,,,7209.76,0
6390060,12:06:00,12:06:00,9477,4,,,,9658.56,
6390060,12:11:00,12:11:00,9476,5,,,,13424.98,
6390060,12:11:33,12:11:33,3790,6,,,,14059.61,0
6390060,12:11:45,12:11:45,8220,7,,,,14219.52,0
6390060,12:12:18,12:12:18,3792,8,,,,14476.13,0
6390060,12:12:40,12:12:40,3793,9,,,,14715.78,0
6390060,12:13:00,12:13:00,10780,10,,,,14979.44,
6390060,12:13:40,12:13:40,10779,11,,,,15291.56,0
6390060,12:14:10,12:14:10,6552,12,,,,15509.95,0
6390060,12:14:24,12:14:24,8388,13,,,,15567.87,0
6390060,12:16:34,12:16:34,8380,14,,,,16404.75,0
6390060,12:16:47,12:16:47,8381,15,,,,16545.41,0
6390060,12:17:20,12:17:20,216,16,,,,16833.21,0
6390060,12:17:44,12:17:44,218,17,,,,17123.86,0
6390060,12:18:01,12:18:01,219,18,,,,17267.65,0
6390060,12:18:23,12:18:23,220,19,,,,17490.89,0
6390060,12:18:49,12:18:49,221,20,,,,17763.64,0
6390060,12:19:05,12:19:05,222,21,,,,17900.75,0
6390060,12:19:17,12:19:17,223,22,,,,18006.99,0
6390060,12:19:39,12:19:39,224,23,,,,18197.35,0
6390060,12:20:01,12:20:01,3148,24,,,,18428.61,0
6390060,12:20:21,12:20:21,226,25,,,,18660.47,0
6390060,12:20:42,12:20:42,227,26,,,,18829.18,0
6390060,12:21:06,12:21:06,228,27,,,,19025.59,0
6390060,12:21:31,12:21:31,229,28,,,,19207.49,0
6390060,12:22:06,12:22:06,230,29,,,,19505.35,0
6390060,12:22:31,12:22:31,231,30,,,,19735.7,0
6390060,12:23:18,12:23:18,232,31,,,,20051.08,0
6390060,12:23:44,12:23:44,233,32,,,,20295.58,0
6390060,12:24:08,12:24:08,234,33,,,,20502.06,0
6390060,12:25:39,12:25:39,237,34,,,,21393.12,0
6390060,12:27:43,12:27:43,8066,35,,,,21942.82,0
6390060,12:28:00,12:28:00,239,36,,1,,22081.66,
671010,12:08:00,12:08:00,10149,1,,,1,0,
671010,12:12:08,12:12:08,590,2,,,,3757.39,0
671010,12:16:00,12:16:00,591,3,,,,7209.76,
671010,12:23:00,12:23:00,9477,4,,,,9658.56,
671010,12:28:00,12:28:00,9476,5,,,,13424.98,
671010,12:28:50,12:28:50,3790,6,,,,14059.61,0
671010,12:29:07,12:29:07,8220,7,,,,14219.52,0
671010,12:29:57,12:29:57,3792,8,,,,14476.13,0
671010,12:30:30,12:30:30,3793,9,,,,14715.78,0
671010,12:31:00,12:31:00,10780,10,,,,14979.44,
671010,12:31:33,12:31:33,10779,11,,,,15291.56,0
671010,12:31:57,12:31:57,6552,12,,,,15509.95,0
671010,12:32:08,12:32:08,8388,13,,,,15567.87,0
671010,12:33:56,12:33:56,8380,14,,,,16403.91,0
671010,12:34:07,12:34:07,8381,15,,,,16544.57,0
671010,12:34:34,12:34:34,216,16,,,,16832.37,0
671010,12:34:54,12:34:54,218,17,,,,17123.02,0
671010,12:35:07,12:35:07,219,18,,,,17266.81,0
671010,12:35:26,12:35:26,220,19,,,,17490.05,0
671010,12:35:46,12:35:46,221,20,,,,17762.8,0
671010,12:36:00,12:36:00,222,21,,,,17899.91,0
671010,12:36:09,12:36:09,223,22,,,,18006.15,0
671010,12:36:28,12:36:28,224,23,,,,18196.51,0
671010,12:36:46,12:36:46,3148,24,,,,18427.77,0
671010,12:37:02,12:37:02,226,25,,,,18659.63,0
671010,12:37:19,12:37:19,227,26,,,,18828.34,0
671010,12:37:39,12:37:39,228,27,,,,19024.75,0
671010,12:38:00,12:38:00,229,28,,,,19206.65,
671010,12:38:43,12:38:43,230,29,,,,19504.51,0
671010,12:39:14,12:39:14,231,30,,,,19734.86,0
671010,12:40:11,12:40:11,232,31,,,,20050.24,0
671010,12:40:44,12:40:44,233,32,,,,20294.74,0
671010,12:41:14,12:41:14,234,33,,,,20501.22,0
671010,12:43:06,12:43:06,237,34,,,,21392.28,0
671010,12:45:39,12:45:39,8066,35,,,,21941.98,0
671010,12:46:00,12:46:00,239,36,,1,,22081.3,
671080,12:08:00,12:08:00,10149,1,,,1,0,
671080,12:12:08,12:12:08,590,2,,,,3757.39,0
671080,12:16:00,12:16:00,591,3,,,,7209.76,
671080,12:23:00,12:23:00,9477,4,,,,9658.56,
671080,12:28:00,12:28:00,9476,5,,,,13424.98,
671080,12:28:50,12:28:50,3790,6,,,,14059.61,0
671080,12:29:07,12:29:07,8220,7,,,,14219.52,0
671080,12:29:57,12:29:57,3792,8,,,,14476.13,0
671080,12:30:30,12:30:30,3793,9,,,,14715.78,0
671080,12:31:00,12:31:00,10780,10,,,,14979.44,
671080,12:31:33,12:31:33,10779,11,,,,15291.56,0
671080,12:31:57,12:31:57,6552,12,,,,15509.95,0
671080,12:32:08,12:32:08,8388,13,,,,15567.87,0
671080,12:33:56,12:33:56,8380,14,,,,16403.91,0
671080,12:34:07,12:34:07,8381,15,,,,16544.57,0
671080,12:34:34,12:34:34,216,16,,,,16832.37,0
671080,12:34:54,12:34:54,218,17,,,,17123.02,0
671080,12:35:07,12:35:07,219,18,,,,17266.81,0
671080,12:35:26,12:35:26,220,19,,,,17490.05,0
671080,12:35:46,12:35:46,221,20,,,,17762.8,0
671080,12:36:00,12:36:00,222,21,,,,17899.91,0
671080,12:36:09,12:36:09,223,22,,,,18006.15,0
671080,12:36:28,12:36:28,224,23,,,,18196.51,0
671080,12:36:46,12:36:46,3148,24,,,,18427.77,0
671080,12:37:02,12:37:02,226,25,,,,18659.63,0
671080,12:37:19,12:37:19,227,26,,,,18828.34,0
671080,12:37:39,12:37:39,228,27,,,,19024.75,0
671080,12:38:00,12:38:00,229,28,,,,19206.65,
671080,12:38:43,12:38:43,230,29,,,,19504.51,0
671080,12:39:14,12:39:14,231,30,,,,19734.86,0
671080,12:40:11,12:40:11,232,31,,,,20050.24,0
671080,12:40:44,12:40:44,233,32,,,,20294.74,0
671080,12:41:14,12:41:14,234,33,,,,20501.22,0
671080,12:43:06,12:43:06,237,34,,,,21392.28,0
671080,12:45:39,12:45:39,8066,35,,,,21941.98,0
671080,12:46:00,12:46:00,239,36,,1,,22081.3,
671090,12:08:00,12:08:00,10149,1,,,1,0,
671090,12:12:08,12:12:08,590,2,,,,3757.39,0
671090,12:16:00,12:16:00,591,3,,,,7209.76,
671090,12:23:00,12:23:00,9477,4,,,,9658.56,
671090,12:28:00,12:28:00,9476,5,,,,13424.98,
671090,12:28:50,12:28:50,3790,6,,,,14059.61,0
671090,12:29:07,12:29:07,8220,7,,,,14219.52,0
671090,12:29:57,12:29:57,3792,8,,,,14476.13,0
671090,12:30:30,12:30:30,3793,9,,,,14715.78,0
671090,12:31:00,12:31:00,10780,10,,,,14979.44,
671090,12:31:33,12:31:33,10779,11,,,,15291.56,0
671090,12:31:57,12:31:57,6552,12,,,,15509.95,0
671090,12:32:08,12:32:08,8388,13,,,,15567.87,0
671090,12:33:56,12:33:56,8380,14,,,,16403.91,0
671090,12:34:07,12:34:07,8381,15,,,,16544.57,0
671090,12:34:34,12:34:34,216,16,,,,16832.37,0
671090,12:34:54,12:34:54,218,17,,,,17123.02,0
671090,12:35:07,12:35:07,219,18,,,,17266.81,0
671090,12:35:26,12:35:26,220,19,,,,17490.05,0
671090,12:35:46,12:35:46,221,20,,,,17762.8,0
671090,12:36:00,12:36:00,222,21,,,,17899.91,0
671090,12:36:09,12:36:09,223,22,,,,18006.15,0
671090,12:36:28,12:36:28,224,23,,,,18196.51,0
671090,12:36:46,12:36:46,3148,24,,,,18427.77,0
671090,12:37:02,12:37:02,226,25,,,,18659.63,0
671090,12:37:19,12:37:19,227,26,,,,18828.34,0
671090,12:37:39,12:37:39,228,27,,,,19024.75,0
671090,12:38:00,12:38:00,229,28,,,,19206.65,
671090,12:38:43,12:38:43,230,29,,,,19504.51,0
671090,12:39:14,12:39:14,231,30,,,,19734.86,0
671090,12:40:11,12:40:11,232,31,,,,20050.24,0
671090,12:40:44,12:40:44,233,32,,,,20294.74,0
671090,12:41:14,12:41:14,234,33,,,,20501.22,0
671090,12:43:06,12:43:06,237,34,,,,21392.28,0
671090,12:45:39,12:45:39,8066,35,,,,21941.98,0
671090,12:46:00,12:46:00,239,36,,1,,22081.3,
6822070,20:37:00,20:37:00,10149,1,,,1,0,
6822070,20:41:08,20:41:08,590,2,,,,3757.39,0
6822070,20:45:00,20:45:00,591,3,,,,7209.76,
6822070,20:52:00,20:52:00,9477,4,,,,9658.56,
6822070,20:57:00,20:57:00,9476,5,,,,13424.98,
6822070,20:57:50,20:57:50,3790,6,,,,14059.61,0
6822070,20:58:07,20:58:07,8220,7,,,,14219.52,0
6822070,20:58:57,20:58:57,3792,8,,,,14476.13,0
6822070,20:59:30,20:59:30,3793,9,,,,14715.78,0
6822070,21:00:00,21:00:00,10780,10,,,,14979.44,
6822070,21:00:33,21:00:33,10779,11,,,,15291.56,0
6822070,21:00:57,21:00:57,6552,12,,,,15509.95,0
6822070,21:01:08,21:01:08,8388,13,,,,15567.87,0
6822070,21:02:56,21:02:56,8380,14,,,,16403.91,0
6822070,21:03:07,21:03:07,8381,15,,,,16544.57,0
6822070,21:03:34,21:03:34,216,16,,,,16832.37,0
6822070,21:03:54,21:03:54,218,17,,,,17123.02,0
6822070,21:04:07,21:04:07,219,18,,,,17266.81,0
6822070,21:04:26,21:04:26,220,19,,,,17490.05,0
6822070,21:04:46,21:04:46,221,20,,,,17762.8,0
6822070,21:05:00,21:05:00,222,21,,,,17899.91,0
6822070,21:05:09,21:05:09,223,22,,,,18006.15,0
6822070,21:05:28,21:05:28,224,23,,,,18196.51,0
6822070,21:05:46,21:05:46,3148,24,,,,18427.77,0
6822070,21:06:02,21:06:02,226,25,,,,18659.63,0
6822070,21:06:19,21:06:19,227,26,,,,18828.34,0
6822070,21:06:39,21:06:39,228,27,,,,19024.75,0
6822070,21:07:00,21:07:00,229,28,,,,19206.65,
6822070,21:07:43,21:07:43,230,29,,,,19504.51,0
6822070,21:08:14,21:08:14,231,30,,,,19734.86,0
6822070,21:09:11,21:09:11,232,31,,,,20050.24,0
6822070,21:09:44,21:09:44,233,32,,,,20294.74,0
6822070,21:10:14,21:10:14,234,33,,,,20501.22,0
6822070,21:12:06,21:12:06,237,34,,,,21392.28,0
6822070,21:14:39,21:14:39,8066,35,,,,21941.98,0
6822070,21:15:00,21:15:00,239,36,,1,,22081.3,
6863070,10:37:00,10:37:00,10149,1,,,1,0,
6863070,10:41:08,10:41:08,590,2,,,,3757.39,0
6863070,10:45:00,10:45:00,591,3,,,,7209.76,
6863070,10:52:00,10:52:00,9477,4,,,,9658.56,
6863070,10:57:00,10:57:00,9476,5,,,,13424.98,
6863070,10:57:50,10:57:50,3790,6,,,,14059.61,0
6863070,10:58:07,10:58:07,8220,7,,,,14219.52,0
6863070,10:58:57,10:58:57,3792,8,,,,14476.13,0
6863070,10:59:30,10:59:30,3793,9,,,,14715.78,0
6863070,11:00:00,11:00:00,10780,10,,,,14979.44,
6863070,11:00:33,11:00:33,10779,11,,,,15291.56,0
6863070,11:00:57,11:00:57,6552,12,,,,15509.95,0
6863070,11:01:08,11:01:08,8388,13,,,,15567.87,0
6863070,11:02:56,11:02:56,8380,14,,,,16403.91,0
6863070,11:03:07,11:03:07,8381,15,,,,16544.57,0
6863070,11:03:34,11:03:34,216,16,,,,16832.37,0
6863070,11:03:54,11:03:54,218,17,,,,17123.02,0
6863070,11:04:07,11:04:07,219,18,,,,17266.81,0
6863070,11:04:26,11:04:26,220,19,,,,17490.05,0
6863070,11:04:46,11:04:46,221,20,,,,17762.8,0
6863070,11:05:00,11:05:00,222,21,,,,17899.91,0
6863070,11:05:09,11:05:09,223,22,,,,18006.15,0
6863070,11:05:28,11:05:28,224,23,,,,18196.51,0
6863070,11:05:46,11:05:46,3148,24,,,,18427.77,0
6863070,11:06:02,11:06:02,226,25,,,,18659.63,0
6863070,11:06:19,11:06:19,227,26,,,,18828.34,0
6863070,11:06:39,11:06:39,228,27,,,,19024.75,0
6863070,11:07:00,11:07:00,229,28,,,,19206.65,
6863070,11:07:43,11:07:43,230,29,,,,19504.51,0
6863070,11:08:14,11:08:14,231,30,,,,19734.86,0
6863070,11:09:11,11:09:11,232,31,,,,20050.24,0
6863070,11:09:44,11:09:44,233,32,,,,20294.74,0
6863070,11:10:14,11:10:14,234,33,,,,20501.22,0
6863070,11:12:06,11:12:06,237,34,,,,21392.28,0
6863070,11:14:39,11:14:39,8066,35,,,,21941.98,0
6863070,11:15:00,11:15:00,239,36,,1,,22081.3,
7044010,13:38:00,13:38:00,10149,1,,,1,0,
7044010,13:42:08,13:42:08,590,2,,,,3757.39,0
7044010,13:46:00,13:46:00,591,3,,,,7209.76,
7044010,13:53:00,13:53:00,9477,4,,,,9658.56,
7044010,13:58:00,13:58:00,9476,5,,,,13424.98,
7044010,13:58:50,13:58:50,3790,6,,,,14059.61,0
7044010,13:59:07,13:59:07,8220,7,,,,14219.52,0
7044010,13:59:57,13:59:57,3792,8,,,,14476.13,0
7044010,14:00:30,14:00:30,3793,9,,,,14715.78,0
7044010,14:01:00,14:01:00,10780,10,,,,14979.44,
7044010,14:01:33,14:01:33,10779,11,,,,15291.56,0
7044010,14:01:57,14:01:57,6552,12,,,,15509.95,0
7044010,14:02:08,14:02:08,8388,13,,,,15567.87,0
7044010,14:03:56,14:03:56,8380,14,,,,16403.91,0
7044010,14:04:07,14:04:07,8381,15,,,,16544.57,0
7044010,14:04:34,14:04:34,216,16,,,,16832.37,0
7044010,14:04:54,14:04:54,218,17,,,,17123.02,0
7044010,14:05:07,14:05:07,219,18,,,,17266.81,0
7044010,14:05:26,14:05:26,220,19,,,,17490.05,0
7044010,14:05:46,14:05:46,221,20,,,,17762.8,0
7044010,14:06:00,14:06:00,222,21,,,,17899.91,0
7044010,14:06:09,14:06:09,223,22,,,,18006.15,0
7044010,14:06:28,14:06:28,224,23,,,,18196.51,0
7044010,14:06:46,14:06:46,3148,24,,,,18427.77,0
7044010,14:07:02,14:07:02,226,25,,,,18659.63,0
7044010,14:07:19,14:07:19,227,26,,,,18828.34,0
7044010,14:07:39,14:07:39,228,27,,,,19024.75,0
7044010,14:08:00,14:08:00,229,28,,,,19206.65,
7044010,14:08:43,14:08:43,230,29,,,,19504.51,0
7044010,14:09:14,14:09:14,231,30,,,,19734.86,0
7044010,14:10:11,14:10:11,232,31,,,,20050.24,0
7044010,14:10:44,14:10:44,233,32,,,,20294.74,0
7044010,14:11:14,14:11:14,234,33,,,,20501.22,0
7044010,14:13:06,14:13:06,237,34,,,,21392.28,0
7044010,14:15:39,14:15:39,8066,35,,,,21941.98,0
7044010,14:16:00,14:16:00,239,36,,1,,22081.3,
7044080,13:38:00,13:38:00,10149,1,,,1,0,
7044080,13:42:08,13:42:08,590,2,,,,3757.39,0
7044080,13:46:00,13:46:00,591,3,,,,7209.76,
7044080,13:53:00,13:53:00,9477,4,,,,9658.56,
7044080,13:58:00,13:58:00,9476,5,,,,13424.98,
7044080,13:58:50,13:58:50,3790,6,,,,14059.61,0
7044080,13:59:07,13:59:07,8220,7,,,,14219.52,0
7044080,13:59:57,13:59:57,3792,8,,,,14476.13,0
7044080,14:00:30,14:00:30,3793,9,,,,14715.78,0
7044080,14:01:00,14:01:00,10780,10,,,,14979.44,
7044080,14:01:33,14:01:33,10779,11,,,,15291.56,0
7044080,14:01:57,14:01:57,6552,12,,,,15509.95,0
7044080,14:02:08,14:02:08,8388,13,,,,15567.87,0
7044080,14:03:56,14:03:56,8380,14,,,,16403.91,0
7044080,14:04:07,14:04:07,8381,15,,,,16544.57,0
7044080,14:04:34,14:04:34,216,16,,,,16832.37,0
7044080,14:04:54,14:04:54,218,17,,,,17123.02,0
7044080,14:05:07,14:05:07,219,18,,,,17266.81,0
7044080,14:05:26,14:05:26,220,19,,,,17490.05,0
7044080,14:05:46,14:05:46,221,20,,,,17762.8,0
7044080,14:06:00,14:06:00,222,21,,,,17899.91,0
7044080,14:06:09,14:06:09,223,22,,,,18006.15,0
7044080,14:06:28,14:06:28,224,23,,,,18196.51,0
7044080,14:06:46,14:06:46,3148,24,,,,18427.77,0
7044080,14:07:02,14:07:02,226,25,,,,18659.63,0
7044080,14:07:19,14:07:19,227,26,,,,18828.34,0
7044080,14:07:39,14:07:39,228,27,,,,19024.75,0
7044080,14:08:00,14:08:00,229,28,,,,19206.65,
7044080,14:08:43,14:08:43,230,29,,,,19504.51,0
7044080,14:09:14,14:09:14,231,30,,,,19734.86,0
7044080,14:10:11,14:10:11,232,31,,,,20050.24,0
7044080,14:10:44,14:10:44,233,32,,,,20294.74,0
7044080,14:11:14,14:11:14,234,33,,,,20501.22,0
7044080,14:13:06,14:13:06,237,34,,,,21392.28,0
7044080,14:15:39,14:15:39,8066,35,,,,21941.98,0
7044080,14:16:00,14:16:00,239,36,,1,,22081.3,
7044090,13:38:00,13:38:00,10149,1,,,1,0,
7044090,13:42:08,13:42:08,590,2,,,,3757.39,0
7044090,13:46:00,13:46:00,591,3,,,,7209.76,
7044090,13:53:00,13:53:00,9477,4,,,,9658.56,
7044090,13:58:00,13:58:00,9476,5,,,,13424.98,
7044090,13:58:50,13:58:50,3790,6,,,,14059.61,0
7044090,13:59:07,13:59:07,8220,7,,,,14219.52,0
7044090,13:59:57,13:59:57,3792,8,,,,14476.13,0
7044090,14:00:30,14:00:30,3793,9,,,,14715.78,0
7044090,14:01:00,14:01:00,10780,10,,,,14979.44,
7044090,14:01:33,14:01:33,10779,11,,,,15291.56,0
7044090,14:01:57,14:01:57,6552,12,,,,15509.95,0
7044090,14:02:08,14:02:08,8388,13,,,,15567.87,0
7044090,14:03:56,14:03:56,8380,14,,,,16403.91,0
7044090,14:04:07,14:04:07,8381,15,,,,16544.57,0
7044090,14:04:34,14:04:34,216,16,,,,16832.37,0
7044090,14:04:54,14:04:54,218,17,,,,17123.02,0
7044090,14:05:07,14:05:07,219,18,,,,17266.81,0
7044090,14:05:26,14:05:26,220,19,,,,17490.05,0
7044090,14:05:46,14:05:46,221,20,,,,17762.8,0
7044090,14:06:00,14:06:00,222,21,,,,17899.91,0
7044090,14:06:09,14:06:09,223,22,,,,18006.15,0
7044090,14:06:28,14:06:28,224,23,,,,18196.51,0
7044090,14:06:46,14:06:46,3148,24,,,,18427.77,0
7044090,14:07:02,14:07:02,226,25,,,,18659.63,0
7044090,14:07:19,14:07:19,227,26,,,,18828.34,0
7044090,14:07:39,14:07:39,228,27,,,,19024.75,0
7044090,14:08:00,14:08:00,229,28,,,,19206.65,
7044090,14:08:43,14:08:43,230,29,,,,19504.51,0
7044090,14:09:14,14:09:14,231,30,,,,19734.86,0
7044090,14:10:11,14:10:11,232,31,,,,20050.24,0
7044090,14:10:44,14:10:44,233,32,,,,20294.74,0
7044090,14:11:14,14:11:14,234,33,,,,20501.22,0
7044090,14:13:06,14:13:06,237,34,,,,21392.28,0
7044090,14:15:39,14:15:39,8066,35,,,,21941.98,0
7044090,14:16:00,14:16:00,239,36,,1,,22081.3,
7353100,17:12:00,17:12:00,10149,1,,,1,0,
7353100,17:16:43,17:16:43,590,2,,,,3757.39,0
7353100,17:21:07,17:21:07,591,3,,,,7209.76,0
7353100,17:24:00,17:24:00,9477,4,,,,9650.85,
7353100,17:29:00,17:29:00,9476,5,,,,13418.15,
7353100,17:29:54,17:29:54,8388,6,,,,14069.13,0
7353100,17:30:56,17:30:56,8380,7,,,,14887.88,0
7353100,17:31:09,17:31:09,8381,8,,,,15028.34,0
7353100,17:31:35,17:31:35,216,9,,,,15329.79,0
7353100,17:31:57,17:31:57,218,10,,,,15603.01,0
7353100,17:32:06,17:32:06,219,11,,,,15736.37,0
7353100,17:32:24,17:32:24,220,12,,,,15958.91,0
7353100,17:32:49,17:32:49,221,13,,,,16232.97,0
7353100,17:32:58,17:32:58,222,14,,,,16363.74,0
7353100,17:33:07,17:33:07,223,15,,,,16467.97,0
7353100,17:33:26,17:33:26,224,16,,,,16658.33,0
7353100,17:34:04,17:34:04,226,17,,,,17145.07,0
7353100,17:34:20,17:34:20,227,18,,,,17324.77,0
7353100,17:34:39,17:34:39,228,19,,,,17521.18,0
7353100,17:35:00,17:35:00,229,20,,,,17703.08,
7353100,17:35:59,17:35:59,230,21,,,,18000.94,0
7353100,17:36:42,17:36:42,231,22,,,,18231.29,0
7353100,17:38:01,17:38:01,232,23,,,,18546.67,0
7353100,17:38:47,17:38:47,233,24,,,,18791.17,0
7353100,17:39:27,17:39:27,234,25,,,,18997.65,0
7353100,17:42:03,17:42:03,237,26,,,,19888.71,0
7353100,17:45:33,17:45:33,8066,27,,,,20438.41,0
7353100,17:46:00,17:46:00,239,28,,1,,20577.39,
7454110,20:07:00,20:07:00,10149,1,,,1,0,
7454110,20:11:08,20:11:08,590,2,,,,3757.39,0
7454110,20:15:00,20:15:00,591,3,,,,7209.76,
7454110,20:22:00,20:22:00,9477,4,,,,9658.56,
7454110,20:27:00,20:27:00,9476,5,,,,13424.98,
7454110,20:27:50,20:27:50,3790,6,,,,14059.61,0
7454110,20:28:07,20:28:07,8220,7,,,,14219.52,0
7454110,20:28:57,20:28:57,3792,8,,,,14476.13,0
7454110,20:29:30,20:29:30,3793,9,,,,14715.78,0
7454110,20:30:00,20:30:00,10780,10,,,,14979.44,
7454110,20:30:33,20:30:33,10779,11,,,,15291.56,0
7454110,20:30:57,20:30:57,6552,12,,,,15509.95,0
7454110,20:31:08,20:31:08,8388,13,,,,15567.87,0
7454110,20:32:56,20:32:56,8380,14,,,,16403.91,0
7454110,20:33:07,20:33:07,8381,15,,,,16544.57,0
7454110,20:33:34,20:33:34,216,16,,,,16832.37,0
7454110,20:33:54,20:33:54,218,17,,,,17123.02,0
7454110,20:34:07,20:34:07,219,18,,,,17266.81,0
7454110,20:34:26,20:34:26,220,19,,,,17490.05,0
7454110,20:34:46,20:34:46,221,20,,,,17762.8,0
7454110,20:35:00,20:35:00,222,21,,,,17899.91,0
7454110,20:35:09,20:35:09,223,22,,,,18006.15,0
7454110,20:35:28,20:35:28,224,23,,,,18196.51,0
7454110,20:35:46,20:35:46,3148,24,,,,18427.77,0
7454110,20:36:02,20:36:02,226,25,,,,18659.63,0
7454110,20:36:19,20:36:19,227,26,,,,18828.34,0
7454110,20:36:39,20:36:39,228,27,,,,19024.75,0
7454110,20:37:00,20:37:00,229,28,,,,19206.65,
7454110,20:37:43,20:37:43,230,29,,,,19504.51,0
7454110,20:38:14,20:38:14,231,30,,,,19734.86,0
7454110,20:39:11,20:39:11,232,31,,,,20050.24,0
7454110,20:39:44,20:39:44,233,32,,,,20294.74,0
7454110,20:40:14,20:40:14,234,33,,,,20501.22,0
7454110,20:42:06,20:42:06,237,34,,,,21392.28,0
7454110,20:44:39,20:44:39,8066,35,,,,21941.98,0
7454110,20:45:00,20:45:00,239,36,,1,,22081.3,
7576110,16:37:00,16:37:00,10149,1,,,1,0,
7576110,16:41:08,16:41:08,590,2,,,,3757.39,0
7576110,16:45:00,16:45:00,591,3,,,,7209.76,
7576110,16:52:00,16:52:00,9477,4,,,,9658.56,
7576110,16:57:00,16:57:00,9476,5,,,,13424.98,
7576110,16:57:50,16:57:50,3790,6,,,,14059.61,0
7576110,16:58:07,16:58:07,8220,7,,,,14219.52,0
7576110,16:58:57,16:58:57,3792,8,,,,14476.13,0
7576110,16:59:30,16:59:30,3793,9,,,,14715.78,0
7576110,17:00:00,17:00:00,10780,10,,,,14979.44,
7576110,17:00:33,17:00:33,10779,11,,,,15291.56,0
7576110,17:00:57,17:00:57,6552,12,,,,15509.95,0
7576110,17:01:08,17:01:08,8388,13,,,,15567.87,0
7576110,17:02:56,17:02:56,8380,14,,,,16403.91,0
7576110,17:03:07,17:03:07,8381,15,,,,16544.57,0
7576110,17:03:34,17:03:34,216,16,,,,16832.37,0
7576110,17:03:54,17:03:54,218,17,,,,17123.02,0
7576110,17:04:07,17:04:07,219,18,,,,17266.81,0
7576110,17:04:26,17:04:26,220,19,,,,17490.05,0
7576110,17:04:46,17:04:46,221,20,,,,17762.8,0
7576110,17:05:00,17:05:00,222,21,,,,17899.91,0
7576110,17:05:09,17:05:09,223,22,,,,18006.15,0
7576110,17:05:28,17:05:28,224,23,,,,18196.51,0
7576110,17:05:46,17:05:46,3148,24,,,,18427.77,0
7576110,17:06:02,17:06:02,226,25,,,,18659.63,0
7576110,17:06:19,17:06:19,227,26,,,,18828.34,0
7576110,17:06:39,17:06:39,228,27,,,,19024.75,0
7576110,17:07:00,17:07:00,229,28,,,,19206.65,
7576110,17:07:43,17:07:43,230,29,,,,19504.51,0
7576110,17:08:14,17:08:14,231,30,,,,19734.86,0
7576110,17:09:11,17:09:11,232,31,,,,20050.24,0
7576110,17:09:44,17:09:44,233,32,,,,20294.74,0
7576110,17:10:14,17:10:14,234,33,,,,20501.22,0
7576110,17:12:06,17:12:06,237,34,,,,21392.28,0
7576110,17:14:39,17:14:39,8066,35,,,,21941.98,0
7576110,17:15:00,17:15:00,239,36,,1,,22081.3,
8007070,18:37:00,18:37:00,10149,1,,,1,0,
8007070,18:41:08,18:41:08,590,2,,,,3757.39,0
8007070,18:45:00,18:45:00,591,3,,,,7209.76,
8007070,18:52:00,18:52:00,9477,4,,,,9658.56,
8007070,18:57:00,18:57:00,9476,5,,,,13424.98,
8007070,18:57:50,18:57:50,3790,6,,,,14059.61,0
8007070,18:58:07,18:58:07,8220,7,,,,14219.52,0
8007070,18:58:57,18:58:57,3792,8,,,,14476.13,0
8007070,18:59:30,18:59:30,3793,9,,,,14715.78,0
8007070,19:00:00,19:00:00,10780,10,,,,14979.44,
8007070,19:00:33,19:00:33,10779,11,,,,15291.56,0
8007070,19:00:57,19:00:57,6552,12,,,,15509.95,0
8007070,19:01:08,19:01:08,8388,13,,,,15567.87,0
8007070,19:02:56,19:02:56,8380,14,,,,16403.91,0
8007070,19:03:07,19:03:07,8381,15,,,,16544.57,0
8007070,19:03:34,19:03:34,216,16,,,,16832.37,0
8007070,19:03:54,19:03:54,218,17,,,,17123.02,0
8007070,19:04:07,19:04:07,219,18,,,,17266.81,0
8007070,19:04:26,19:04:26,220,19,,,,17490.05,0
8007070,19:04:46,19:04:46,221,20,,,,17762.8,0
8007070,19:05:00,19:05:00,222,21,,,,17899.91,0
8007070,19:05:09,19:05:09,223,22,,,,18006.15,0
8007070,19:05:28,19:05:28,224,23,,,,18196.51,0
8007070,19:05:46,19:05:46,3148,24,,,,18427.77,0
8007070,19:06:02,19:06:02,226,25,,,,18659.63,0
8007070,19:06:19,19:06:19,227,26,,,,18828.34,0
8007070,19:06:39,19:06:39,228,27,,,,19024.75,0
8007070,19:07:00,19:07:00,229,28,,,,19206.65,
8007070,19:07:43,19:07:43,230,29,,,,19504.51,0
8007070,19:08:14,19:08:14,231,30,,,,19734.86,0
8007070,19:09:11,19:09:11,232,31,,,,20050.24,0
8007070,19:09:44,19:09:44,233,32,,,,20294.74,0
8007070,19:10:14,19:10:14,234,33,,,,20501.22,0
8007070,19:12:06,19:12:06,237,34,,,,21392.28,0
8007070,19:14:39,19:14:39,8066,35,,,,21941.98,0
8007070,19:15:00,19:15:00,239,36,,1,,22081.3,
8463010,18:38:00,18:38:00,10149,1,,,1,0,
8463010,18:42:08,18:42:08,590,2,,,,3757.39,0
8463010,18:46:00,18:46:00,591,3,,,,7209.76,
8463010,18:53:00,18:53:00,9477,4,,,,9658.56,
8463010,18:58:00,18:58:00,9476,5,,,,13424.98,
8463010,18:58:50,18:58:50,3790,6,,,,14059.61,0
8463010,18:59:07,18:59:07,8220,7,,,,14219.52,0
8463010,18:59:57,18:59:57,3792,8,,,,14476.13,0
8463010,19:00:30,19:00:30,3793,9,,,,14715.78,0
8463010,19:01:00,19:01:00,10780,10,,,,14979.44,
8463010,19:01:33,19:01:33,10779,11,,,,15291.56,0
8463010,19:01:57,19:01:57,6552,12,,,,15509.95,0
8463010,19:02:08,19:02:08,8388,13,,,,15567.87,0
8463010,19:03:56,19:03:56,8380,14,,,,16403.91,0
8463010,19:04:07,19:04:07,8381,15,,,,16544.57,0
8463010,19:04:34,19:04:34,216,16,,,,16832.37,0
8463010,19:04:54,19:04:54,218,17,,,,17123.02,0
8463010,19:05:07,19:05:07,219,18,,,,17266.81,0
8463010,19:05:26,19:05:26,220,19,,,,17490.05,0
8463010,19:05:46,19:05:46,221,20,,,,17762.8,0
8463010,19:06:00,19:06:00,222,21,,,,17899.91,0
8463010,19:06:09,19:06:09,223,22,,,,18006.15,0
8463010,19:06:28,19:06:28,224,23,,,,18196.51,0
8463010,19:06:46,19:06:46,3148,24,,,,18427.77,0
8463010,19:07:02,19:07:02,226,25,,,,18659.63,0
8463010,19:07:19,19:07:19,227,26,,,,18828.34,0
8463010,19:07:39,19:07:39,228,27,,,,19024.75,0
8463010,19:08:00,19:08:00,229,28,,,,19206.65,
8463010,19:08:43,19:08:43,230,29,,,,19504.51,0
8463010,19:09:14,19:09:14,231,30,,,,19734.86,0
8463010,19:10:11,19:10:11,232,31,,,,20050.24,0
8463010,19:10:44,19:10:44,233,32,,,,20294.74,0
8463010,19:11:14,19:11:14,234,33,,,,20501.22,0
8463010,19:13:06,19:13:06,237,34,,,,21392.28,0
8463010,19:15:39,19:15:39,8066,35,,,,21941.98,0
8463010,19:16:00,19:16:00,239,36,,1,,22081.3,
8463080,18:38:00,18:38:00,10149,1,,,1,0,
8463080,18:42:08,18:42:08,590,2,,,,3757.39,0
8463080,18:46:00,18:46:00,591,3,,,,7209.76,
8463080,18:53:00,18:53:00,9477,4,,,,9658.56,
8463080,18:58:00,18:58:00,9476,5,,,,13424.98,
8463080,18:58:50,18:58:50,3790,6,,,,14059.61,0
8463080,18:59:07,18:59:07,8220,7,,,,14219.52,0
8463080,18:59:57,18:59:57,3792,8,,,,14476.13,0
8463080,19:00:30,19:00:30,3793,9,,,,14715.78,0
8463080,19:01:00,19:01:00,10780,10,,,,14979.44,
8463080,19:01:33,19:01:33,10779,11,,,,15291.56,0
8463080,19:01:57,19:01:57,6552,12,,,,15509.95,0
8463080,19:02:08,19:02:08,8388,13,,,,15567.87,0
8463080,19:03:56,19:03:56,8380,14,,,,16403.91,0
8463080,19:04:07,19:04:07,8381,15,,,,16544.57,0
8463080,19:04:34,19:04:34,216,16,,,,16832.37,0
8463080,19:04:54,19:04:54,218,17,,,,17123.02,0
8463080,19:05:07,19:05:07,219,18,,,,17266.81,0
8463080,19:05:26,19:05:26,220,19,,,,17490.05,0
8463080,19:05:46,19:05:46,221,20,,,,17762.8,0
8463080,19:06:00,19:06:00,222,21,,,,17899.91,0
8463080,19:06:09,19:06:09,223,22,,,,18006.15,0
8463080,19:06:28,19:06:28,224,23,,,,18196.51,0
8463080,19:06:46,19:06:46,3148,24,,,,18427.77,0
8463080,19:07:02,19:07:02,226,25,,,,18659.63,0
8463080,19:07:19,19:07:19,227,26,,,,18828.34,0
8463080,19:07:39,19:07:39,228,27,,,,19024.75,0
8463080,19:08:00,19:08:00,229,28,,,,19206.65,
8463080,19:08:43,19:08:43,230,29,,,,19504.51,0
8463080,19:09:14,19:09:14,231,30,,,,19734.86,0
8463080,19:10:11,19:10:11,232,31,,,,20050.24,0
8463080,19:10:44,19:10:44,233,32,,,,20294.74,0
8463080,19:11:14,19:11:14,234,33,,,,20501.22,0
8463080,19:13:06,19:13:06,237,34,,,,21392.28,0
8463080,19:15:39,19:15:39,8066,35,,,,21941.98,0
8463080,19:16:00,19:16:00,239,36,,1,,22081.3,
8463090,18:38:00,18:38:00,10149,1,,,1,0,
8463090,18:42:08,18:42:08,590,2,,,,3757.39,0
8463090,18:46:00,18:46:00,591,3,,,,7209.76,
8463090,18:53:00,18:53:00,9477,4,,,,9658.56,
8463090,18:58:00,18:58:00,9476,5,,,,13424.98,
8463090,18:58:50,18:58:50,3790,6,,,,14059.61,0
8463090,18:59:07,18:59:07,8220,7,,,,14219.52,0
8463090,18:59:57,18:59:57,3792,8,,,,14476.13,0
8463090,19:00:30,19:00:30,3793,9,,,,14715.78,0
8463090,19:01:00,19:01:00,10780,10,,,,14979.44,
8463090,19:01:33,19:01:33,10779,11,,,,15291.56,0
8463090,19:01:57,19:01:57,6552,12,,,,15509.95,0
8463090,19:02:08,19:02:08,8388,13,,,,15567.87,0
8463090,19:03:56,19:03:56,8380,14,,,,16403.91,0
8463090,19:04:07,19:04:07,8381,15,,,,16544.57,0
8463090,19:04:34,19:04:34,216,16,,,,16832.37,0
8463090,19:04:54,19:04:54,218,17,,,,17123.02,0
8463090,19:05:07,19:05:07,219,18,,,,17266.81,0
8463090,19:05:26,19:05:26,220,19,,,,17490.05,0
8463090,19:05:46,19:05:46,221,20,,,,17762.8,0
8463090,19:06:00,19:06:00,222,21,,,,17899.91,0
8463090,19:06:09,19:06:09,223,22,,,,18006.15,0
8463090,19:06:28,19:06:28,224,23,,,,18196.51,0
8463090,19:06:46,19:06:46,3148,24,,,,18427.77,0
8463090,19:07:02,19:07:02,226,25,,,,18659.63,0
8463090,19:07:19,19:07:19,227,26,,,,18828.34,0
8463090,19:07:39,19:07:39,228,27,,,,19024.75,0
8463090,19:08:00,19:08:00,229,28,,,,19206.65,
8463090,19:08:43,19:08:43,230,29,,,,19504.51,0
8463090,19:09:14,19:09:14,231,30,,,,19734.86,0
8463090,19:10:11,19:10:11,232,31,,,,20050.24,0
8463090,19:10:44,19:10:44,233,32,,,,20294.74,0
8463090,19:11:14,19:11:14,234,33,,,,20501.22,0
8463090,19:13:06,19:13:06,237,34,,,,21392.28,0
8463090,19:15:39,19:15:39,8066,35,,,,21941.98,0
8463090,19:16:00,19:16:00,239,36,,1,,22081.3,
8593100,05:31:00,05:31:00,10149,1,,,1,0,
8593100,05:35:19,05:35:19,590,2,,,,3757.39,0
8593100,05:39:21,05:39:21,591,3,,,,7209.76,0
8593100,05:42:00,05:42:00,9477,4,,,,9658.56,
8593100,05:47:00,05:47:00,9476,5,,,,13424.98,
8593100,05:47:33,05:47:33,3790,6,,,,14059.61,0
8593100,05:47:45,05:47:45,8220,7,,,,14219.52,0
8593100,05:48:18,05:48:18,3792,8,,,,14476.13,0
8593100,05:48:40,05:48:40,3793,9,,,,14715.78,0
8593100,05:49:00,05:49:00,10780,10,,,,14979.44,
8593100,05:49:40,05:49:40,10779,11,,,,15291.56,0
8593100,05:50:10,05:50:10,6552,12,,,,15509.95,0
8593100,05:50:24,05:50:24,8388,13,,,,15567.87,0
8593100,05:52:34,05:52:34,8380,14,,,,16404.75,0
8593100,05:52:47,05:52:47,8381,15,,,,16545.41,0
8593100,05:53:20,05:53:20,216,16,,,,16833.21,0
8593100,05:53:44,05:53:44,218,17,,,,17123.86,0
8593100,05:54:01,05:54:01,219,18,,,,17267.65,0
8593100,05:54:23,05:54:23,220,19,,,,17490.89,0
8593100,05:54:49,05:54:49,221,20,,,,17763.64,0
8593100,05:55:05,05:55:05,222,21,,,,17900.75,0
8593100,05:55:17,05:55:17,223,22,,,,18006.99,0
8593100,05:55:39,05:55:39,224,23,,,,18197.35,0
8593100,05:56:01,05:56:01,3148,24,,,,18428.61,0
8593100,05:56:21,05:56:21,226,25,,,,18660.47,0
8593100,05:56:42,05:56:42,227,26,,,,18829.18,0
8593100,05:57:06,05:57:06,228,27,,,,19025.59,0
8593100,05:57:31,05:57:31,229,28,,,,19207.49,0
8593100,05:58:06,05:58:06,230,29,,,,19505.35,0
8593100,05:58:31,05:58:31,231,30,,,,19735.7,0
8593100,05:59:18,05:59:18,232,31,,,,20051.08,0
8593100,05:59:44,05:59:44,233,32,,,,20295.58,0
8593100,06:00:08,06:00:08,234,33,,,,20502.06,0
8593100,06:01:39,06:01:39,237,34,,,,21393.12,0
8593100,06:03:43,06:03:43,8066,35,,,,21942.82,0
8593100,06:04:00,06:04:00,239,36,,1,,22081.66,
8624070,09:07:00,09:07:00,10149,1,,,1,0,
8624070,09:11:08,09:11:08,590,2,,,,3757.39,0
8624070,09:15:00,09:15:00,591,3,,,,7209.76,
8624070,09:22:00,09:22:00,9477,4,,,,9658.56,
8624070,09:27:00,09:27:00,9476,5,,,,13424.98,
8624070,09:27:50,09:27:50,3790,6,,,,14059.61,0
8624070,09:28:07,09:28:07,8220,7,,,,14219.52,0
8624070,09:28:57,09:28:57,3792,8,,,,14476.13,0
8624070,09:29:30,09:29:30,3793,9,,,,14715.78,0
8624070,09:30:00,09:30:00,10780,10,,,,14979.44,
8624070,09:30:33,09:30:33,10779,11,,,,15291.56,0
8624070,09:30:57,09:30:57,6552,12,,,,15509.95,0
8624070,09:31:08,09:31:08,8388,13,,,,15567.87,0
8624070,09:32:56,09:32:56,8380,14,,,,16403.91,0
8624070,09:33:07,09:33:07,8381,15,,,,16544.57,0
8624070,09:33:34,09:33:34,216,16,,,,16832.37,0
8624070,09:33:54,09:33:54,218,17,,,,17123.02,0
8624070,09:34:07,09:34:07,219,18,,,,17266.81,0
8624070,09:34:26,09:34:26,220,19,,,,17490.05,0
8624070,09:34:46,09:34:46,221,20,,,,17762.8,0
8624070,09:35:00,09:35:00,222,21,,,,17899.91,0
8624070,09:35:09,09:35:09,223,22,,,,18006.15,0
8624070,09:35:28,09:35:28,224,23,,,,18196.51,0
8624070,09:35:46,09:35:46,3148,24,,,,18427.77,0
8624070,09:36:02,09:36:02,226,25,,,,18659.63,0
8624070,09:36:19,09:36:19,227,26,,,,18828.34,0
8624070,09:36:39,09:36:39,228,27,,,,19024.75,0
8624070,09:37:00,09:37:00,229,28,,,,19206.65,
8624070,09:37:43,09:37:43,230,29,,,,19504.51,0
8624070,09:38:14,09:38:14,231,30,,,,19734.86,0
8624070,09:39:11,09:39:11,232,31,,,,20050.24,0
8624070,09:39:44,09:39:44,233,32,,,,20294.74,0
8624070,09:40:14,09:40:14,234,33,,,,20501.22,0
8624070,09:42:06,09:42:06,237,34,,,,21392.28,0
8624070,09:44:39,09:44:39,8066,35,,,,21941.98,0
8624070,09:45:00,09:45:00,239,36,,1,,22081.3,
8704010,17:38:00,17:38:00,10149,1,,,1,0,
8704010,17:42:08,17:42:08,590,2,,,,3757.39,0
8704010,17:46:00,17:46:00,591,3,,,,7209.76,
8704010,17:53:00,17:53:00,9477,4,,,,9658.56,
8704010,17:58:00,17:58:00,9476,5,,,,13424.98,
8704010,17:58:50,17:58:50,3790,6,,,,14059.61,0
8704010,17:59:07,17:59:07,8220,7,,,,14219.52,0
8704010,17:59:57,17:59:57,3792,8,,,,14476.13,0
8704010,18:00:30,18:00:30,3793,9,,,,14715.78,0
8704010,18:01:00,18:01:00,10780,10,,,,14979.44,
8704010,18:01:33,18:01:33,10779,11,,,,15291.56,0
8704010,18:01:57,18:01:57,6552,12,,,,15509.95,0
8704010,18:02:08,18:02:08,8388,13,,,,15567.87,0
8704010,18:03:56,18:03:56,8380,14,,,,16403.91,0
8704010,18:04:07,18:04:07,8381,15,,,,16544.57,0
8704010,18:04:34,18:04:34,216,16,,,,16832.37,0
8704010,18:04:54,18:04:54,218,17,,,,17123.02,0
8704010,18:05:07,18:05:07,219,18,,,,17266.81,0
8704010,18:05:26,18:05:26,220,19,,,,17490.05,0
8704010,18:05:46,18:05:46,221,20,,,,17762.8,0
8704010,18:06:00,18:06:00,222,21,,,,17899.91,0
8704010,18:06:09,18:06:09,223,22,,,,18006.15,0
8704010,18:06:28,18:06:28,224,23,,,,18196.51,0
8704010,18:06:46,18:06:46,3148,24,,,,18427.77,0
8704010,18:07:02,18:07:02,226,25,,,,18659.63,0
8704010,18:07:19,18:07:19,227,26,,,,18828.34,0
8704010,18:07:39,18:07:39,228,27,,,,19024.75,0
8704010,18:08:00,18:08:00,229,28,,,,19206.65,
8704010,18:08:43,18:08:43,230,29,,,,19504.51,0
8704010,18:09:14,18:09:14,231,30,,,,19734.86,0
8704010,18:10:11,18:10:11,232,31,,,,20050.24,0
8704010,18:10:44,18:10:44,233,32,,,,20294.74,0
8704010,18:11:14,18:11:14,234,33,,,,20501.22,0
8704010,18:13:06,18:13:06,237,34,,,,21392.28,0
8704010,18:15:39,18:15:39,8066,35,,,,21941.98,0
8704010,18:16:00,18:16:00,239,36,,1,,22081.3,
8704080,17:38:00,17:38:00,10149,1,,,1,0,
8704080,17:42:08,17:42:08,590,2,,,,3757.39,0
8704080,17:46:00,17:46:00,591,3,,,,7209.76,
8704080,17:53:00,17:53:00,9477,4,,,,9658.56,
8704080,17:58:00,17:58:00,9476,5,,,,13424.98,
8704080,17:58:50,17:58:50,3790,6,,,,14059.61,0
8704080,17:59:07,17:59:07,8220,7,,,,14219.52,0
8704080,17:59:57,17:59:57,3792,8,,,,14476.13,0
8704080,18:00:30,18:00:30,3793,9,,,,14715.78,0
8704080,18:01:00,18:01:00,10780,10,,,,14979.44,
8704080,18:01:33,18:01:33,10779,11,,,,15291.56,0
8704080,18:01:57,18:01:57,6552,12,,,,15509.95,0
8704080,18:02:08,18:02:08,8388,13,,,,15567.87,0
8704080,18:03:56,18:03:56,8380,14,,,,16403.91,0
8704080,18:04:07,18:04:07,8381,15,,,,16544.57,0
8704080,18:04:34,18:04:34,216,16,,,,16832.37,0
8704080,18:04:54,18:04:54,218,17,,,,17123.02,0
8704080,18:05:07,18:05:07,219,18,,,,17266.81,0
8704080,18:05:26,18:05:26,220,19,,,,17490.05,0
8704080,18:05:46,18:05:46,221,20,,,,17762.8,0
8704080,18:06:00,18:06:00,222,21,,,,17899.91,0
8704080,18:06:09,18:06:09,223,22,,,,18006.15,0
8704080,18:06:28,18:06:28,224,23,,,,18196.51,0
8704080,18:06:46,18:06:46,3148,24,,,,18427.77,0
8704080,18:07:02,18:07:02,226,25,,,,18659.63,0
8704080,18:07:19,18:07:19,227,26,,,,18828.34,0
8704080,18:07:39,18:07:39,228,27,,,,19024.75,0
8704080,18:08:00,18:08:00,229,28,,,,19206.65,
8704080,18:08:43,18:08:43,230,29,,,,19504.51,0
8704080,18:09:14,18:09:14,231,30,,,,19734.86,0
8704080,18:10:11,18:10:11,232,31,,,,20050.24,0
8704080,18:10:44,18:10:44,233,32,,,,20294.74,0
8704080,18:11:14,18:11:14,234,33,,,,20501.22,0
8704080,18:13:06,18:13:06,237,34,,,,21392.28,0
8704080,18:15:39,18:15:39,8066,35,,,,21941.98,0
8704080,18:16:00,18:16:00,239,36,,1,,22081.3,
8704090,17:38:00,17:38:00,10149,1,,,1,0,
8704090,17:42:08,17:42:08,590,2,,,,3757.39,0
8704090,17:46:00,17:46:00,591,3,,,,7209.76,
8704090,17:53:00,17:53:00,9477,4,,,,9658.56,
8704090,17:58:00,17:58:00,9476,5,,,,13424.98,
8704090,17:58:50,17:58:50,3790,6,,,,14059.61,0
8704090,17:59:07,17:59:07,8220,7,,,,14219.52,0
8704090,17:59:57,17:59:57,3792,8,,,,14476.13,0
8704090,18:00:30,18:00:30,3793,9,,,,14715.78,0
8704090,18:01:00,18:01:00,10780,10,,,,14979.44,
8704090,18:01:33,18:01:33,10779,11,,,,15291.56,0
8704090,18:01:57,18:01:57,6552,12,,,,15509.95,0
8704090,18:02:08,18:02:08,8388,13,,,,15567.87,0
8704090,18:03:56,18:03:56,8380,14,,,,16403.91,0
8704090,18:04:07,18:04:07,8381,15,,,,16544.57,0
8704090,18:04:34,18:04:34,216,16,,,,16832.37,0
8704090,18:04:54,18:04:54,218,17,,,,17123.02,0
8704090,18:05:07,18:05:07,219,18,,,,17266.81,0
8704090,18:05:26,18:05:26,220,19,,,,17490.05,0
8704090,18:05:46,18:05:46,221,20,,,,17762.8,0
8704090,18:06:00,18:06:00,222,21,,,,17899.91,0
8704090,18:06:09,18:06:09,223,22,,,,18006.15,0
8704090,18:06:28,18:06:28,224,23,,,,18196.51,0
8704090,18:06:46,18:06:46,3148,24,,,,18427.77,0
8704090,18:07:02,18:07:02,226,25,,,,18659.63,0
8704090,18:07:19,18:07:19,227,26,,,,18828.34,0
8704090,18:07:39,18:07:39,228,27,,,,19024.75,0
8704090,18:08:00,18:08:00,229,28,,,,19206.65,
8704090,18:08:43,18:08:43,230,29,,,,19504.51,0
8704090,18:09:14,18:09:14,231,30,,,,19734.86,0
8704090,18:10:11,18:10:11,232,31,,,,20050.24,0
8704090,18:10:44,18:10:44,233,32,,,,20294.74,0
8704090,18:11:14,18:11:14,234,33,,,,20501.22,0
8704090,18:13:06,18:13:06,237,34,,,,21392.28,0
8704090,18:15:39,18:15:39,8066,35,,,,21941.98,0
8704090,18:16:00,18:16:00,239,36,,1,,22081.3,
909100,12:25:00,12:25:00,10149,1,,,1,0,
909100,12:29:19,12:29:19,590,2,,,,3757.39,0
909100,12:33:21,12:33:21,591,3,,,,7209.76,0
909100,12:36:00,12:36:00,9477,4,,,,9658.56,
909100,12:41:00,12:41:00,9476,5,,,,13424.98,
909100,12:41:33,12:41:33,3790,6,,,,14059.61,0
909100,12:41:45,12:41:45,8220,7,,,,14219.52,0
909100,12:42:18,12:42:18,3792,8,,,,14476.13,0
909100,12:42:40,12:42:40,3793,9,,,,14715.78,0
909100,12:43:00,12:43:00,10780,10,,,,14979.44,
909100,12:43:40,12:43:40,10779,11,,,,15291.56,0
909100,12:44:10,12:44:10,6552,12,,,,15509.95,0
909100,12:44:24,12:44:24,8388,13,,,,15567.87,0
909100,12:46:34,12:46:34,8380,14,,,,16404.75,0
909100,12:46:47,12:46:47,8381,15,,,,16545.41,0
909100,12:47:20,12:47:20,216,16,,,,16833.21,0
909100,12:47:44,12:47:44,218,17,,,,17123.86,0
909100,12:48:01,12:48:01,219,18,,,,17267.65,0
909100,12:48:23,12:48:23,220,19,,,,17490.89,0
909100,12:48:49,12:48:49,221,20,,,,17763.64,0
909100,12:49:05,12:49:05,222,21,,,,17900.75,0
909100,12:49:17,12:49:17,223,22,,,,18006.99,0
909100,12:49:39,12:49:39,224,23,,,,18197.35,0
909100,12:50:01,12:50:01,3148,24,,,,18428.61,0
909100,12:50:21,12:50:21,226,25,,,,18660.47,0
909100,12:50:42,12:50:42,227,26,,,,18829.18,0
909100,12:51:06,12:51:06,228,27,,,,19025.59,0
909100,12:51:31,12:51:31,229,28,,,,19207.49,0
909100,12:52:06,12:52:06,230,29,,,,19505.35,0
909100,12:52:31,12:52:31,231,30,,,,19735.7,0
909100,12:53:18,12:53:18,232,31,,,,20051.08,0
909100,12:53:44,12:53:44,233,32,,,,20295.58,0
909100,12:54:08,12:54:08,234,33,,,,20502.06,0
909100,12:55:39,12:55:39,237,34,,,,21393.12,0
909100,12:57:43,12:57:43,8066,35,,,,21942.82,0
909100,12:58:00,12:58:00,239,36,,1,,22081.66,
9215020,10:55:00,10:55:00,10149,1,,,1,0,
9215020,10:59:19,10:59:19,590,2,,,,3757.39,0
9215020,11:03:21,11:03:21,591,3,,,,7209.76,0
9215020,11:06:00,11:06:00,9477,4,,,,9658.56,
9215020,11:11:00,11:11:00,9476,5,,,,13424.98,
9215020,11:11:33,11:11:33,3790,6,,,,14059.61,0
9215020,11:11:45,11:11:45,8220,7,,,,14219.52,0
9215020,11:12:18,11:12:18,3792,8,,,,14476.13,0
9215020,11:12:40,11:12:40,3793,9,,,,14715.78,0
9215020,11:13:00,11:13:00,10780,10,,,,14979.44,
9215020,11:13:40,11:13:40,10779,11,,,,15291.56,0
9215020,11:14:10,11:14:10,6552,12,,,,15509.95,0
9215020,11:14:24,11:14:24,8388,13,,,,15567.87,0
9215020,11:16:34,11:16:34,8380,14,,,,16404.75,0
9215020,11:16:47,11:16:47,8381,15,,,,16545.41,0
9215020,11:17:20,11:17:20,216,16,,,,16833.21,0
9215020,11:17:44,11:17:44,218,17,,,,17123.86,0
9215020,11:18:01,11:18:01,219,18,,,,17267.65,0
9215020,11:18:23,11:18:23,220,19,,,,17490.89,0
9215020,11:18:49,11:18:49,221,20,,,,17763.64,0
9215020,11:19:05,11:19:05,222,21,,,,17900.75,0
9215020,11:19:17,11:19:17,223,22,,,,18006.99,0
9215020,11:19:39,11:19:39,224,23,,,,18197.35,0
9215020,11:20:01,11:20:01,3148,24,,,,18428.61,0
9215020,11:20:21,11:20:21,226,25,,,,18660.47,0
9215020,11:20:42,11:20:42,227,26,,,,18829.18,0
9215020,11:21:06,11:21:06,228,27,,,,19025.59,0
9215020,11:21:31,11:21:31,229,28,,,,19207.49,0
9215020,11:22:06,11:22:06,230,29,,,,19505.35,0
9215020,11:22:31,11:22:31,231,30,,,,19735.7,0
9215020,11:23:18,11:23:18,232,31,,,,20051.08,0
9215020,11:23:44,11:23:44,233,32,,,,20295.58,0
9215020,11:24:08,11:24:08,234,33,,,,20502.06,0
9215020,11:25:39,11:25:39,237,34,,,,21393.12,0
9215020,11:27:43,11:27:43,8066,35,,,,21942.82,0
9215020,11:28:00,11:28:00,239,36,,1,,22081.66,
9215030,10:55:00,10:55:00,10149,1,,,1,0,
9215030,10:59:19,10:59:19,590,2,,,,3757.39,0
9215030,11:03:21,11:03:21,591,3,,,,7209.76,0
9215030,11:06:00,11:06:00,9477,4,,,,9658.56,
9215030,11:11:00,11:11:00,9476,5,,,,13424.98,
9215030,11:11:33,11:11:33,3790,6,,,,14059.61,0
9215030,11:11:45,11:11:45,8220,7,,,,14219.52,0
9215030,11:12:18,11:12:18,3792,8,,,,14476.13,0
9215030,11:12:40,11:12:40,3793,9,,,,14715.78,0
9215030,11:13:00,11:13:00,10780,10,,,,14979.44,
9215030,11:13:40,11:13:40,10779,11,,,,15291.56,0
9215030,11:14:10,11:14:10,6552,12,,,,15509.95,0
9215030,11:14:24,11:14:24,8388,13,,,,15567.87,0
9215030,11:16:34,11:16:34,8380,14,,,,16404.75,0
9215030,11:16:47,11:16:47,8381,15,,,,16545.41,0
9215030,11:17:20,11:17:20,216,16,,,,16833.21,0
9215030,11:17:44,11:17:44,218,17,,,,17123.86,0
9215030,11:18:01,11:18:01,219,18,,,,17267.65,0
9215030,11:18:23,11:18:23,220,19,,,,17490.89,0
9215030,11:18:49,11:18:49,221,20,,,,17763.64,0
9215030,11:19:05,11:19:05,222,21,,,,17900.75,0
9215030,11:19:17,11:19:17,223,22,,,,18006.99,0
9215030,11:19:39,11:19:39,224,23,,,,18197.35,0
9215030,11:20:01,11:20:01,3148,24,,,,18428.61,0
9215030,11:20:21,11:20:21,226,25,,,,18660.47,0
9215030,11:20:42,11:20:42,227,26,,,,18829.18,0
9215030,11:21:06,11:21:06,228,27,,,,19025.59,0
9215030,11:21:31,11:21:31,229,28,,,,19207.49,0
9215030,11:22:06,11:22:06,230,29,,,,19505.35,0
9215030,11:22:31,11:22:31,231,30,,,,19735.7,0
9215030,11:23:18,11:23:18,232,31,,,,20051.08,0
9215030,11:23:44,11:23:44,233,32,,,,20295.58,0
9215030,11:24:08,11:24:08,234,33,,,,20502.06,0
9215030,11:25:39,11:25:39,237,34,,,,21393.12,0
9215030,11:27:43,11:27:43,8066,35,,,,21942.82,0
9215030,11:28:00,11:28:00,239,36,,1,,22081.66,
9215040,10:55:00,10:55:00,10149,1,,,1,0,
9215040,10:59:19,10:59:19,590,2,,,,3757.39,0
9215040,11:03:21,11:03:21,591,3,,,,7209.76,0
9215040,11:06:00,11:06:00,9477,4,,,,9658.56,
9215040,11:11:00,11:11:00,9476,5,,,,13424.98,
9215040,11:11:33,11:11:33,3790,6,,,,14059.61,0
9215040,11:11:45,11:11:45,8220,7,,,,14219.52,0
9215040,11:12:18,11:12:18,3792,8,,,,14476.13,0
9215040,11:12:40,11:12:40,3793,9,,,,14715.78,0
9215040,11:13:00,11:13:00,10780,10,,,,14979.44,
9215040,11:13:40,11:13:40,10779,11,,,,15291.56,0
9215040,11:14:10,11:14:10,6552,12,,,,15509.95,0
9215040,11:14:24,11:14:24,8388,13,,,,15567.87,0
9215040,11:16:34,11:16:34,8380,14,,,,16404.75,0
9215040,11:16:47,11:16:47,8381,15,,,,16545.41,0
9215040,11:17:20,11:17:20,216,16,,,,16833.21,0
9215040,11:17:44,11:17:44,218,17,,,,17123.86,0
9215040,11:18:01,11:18:01,219,18,,,,17267.65,0
9215040,11:18:23,11:18:23,220,19,,,,17490.89,0
9215040,11:18:49,11:18:49,221,20,,,,17763.64,0
9215040,11:19:05,11:19:05,222,21,,,,17900.75,0
9215040,11:19:17,11:19:17,223,22,,,,18006.99,0
9215040,11:19:39,11:19:39,224,23,,,,18197.35,0
9215040,11:20:01,11:20:01,3148,24,,,,18428.61,0
9215040,11:20:21,11:20:21,226,25,,,,18660.47,0
9215040,11:20:42,11:20:42,227,26,,,,18829.18,0
9215040,11:21:06,11:21:06,228,27,,,,19025.59,0
9215040,11:21:31,11:21:31,229,28,,,,19207.49,0
9215040,11:22:06,11:22:06,230,29,,,,19505.35,0
9215040,11:22:31,11:22:31,231,30,,,,19735.7,0
9215040,11:23:18,11:23:18,232,31,,,,20051.08,0
9215040,11:23:44,11:23:44,233,32,,,,20295.58,0
9215040,11:24:08,11:24:08,234,33,,,,20502.06,0
9215040,11:25:39,11:25:39,237,34,,,,21393.12,0
9215040,11:27:43,11:27:43,8066,35,,,,21942.82,0
9215040,11:28:00,11:28:00,239,36,,1,,22081.66,
9215050,10:55:00,10:55:00,10149,1,,,1,0,
9215050,10:59:19,10:59:19,590,2,,,,3757.39,0
9215050,11:03:21,11:03:21,591,3,,,,7209.76,0
9215050,11:06:00,11:06:00,9477,4,,,,9658.56,
9215050,11:11:00,11:11:00,9476,5,,,,13424.98,
9215050,11:11:33,11:11:33,3790,6,,,,14059.61,0
9215050,11:11:45,11:11:45,8220,7,,,,14219.52,0
9215050,11:12:18,11:12:18,3792,8,,,,14476.13,0
9215050,11:12:40,11:12:40,3793,9,,,,14715.78,0
9215050,11:13:00,11:13:00,10780,10,,,,14979.44,
9215050,11:13:40,11:13:40,10779,11,,,,15291.56,0
9215050,11:14:10,11:14:10,6552,12,,,,15509.95,0
9215050,11:14:24,11:14:24,8388,13,,,,15567.87,0
9215050,11:16:34,11:16:34,8380,14,,,,16404.75,0
9215050,11:16:47,11:16:47,8381,15,,,,16545.41,0
9215050,11:17:20,11:17:20,216,16,,,,16833.21,0
9215050,11:17:44,11:17:44,218,17,,,,17123.86,0
9215050,11:18:01,11:18:01,219,18,,,,17267.65,0
9215050,11:18:23,11:18:23,220,19,,,,17490.89,0
9215050,11:18:49,11:18:49,221,20,,,,17763.64,0
9215050,11:19:05,11:19:05,222,21,,,,17900.75,0
9215050,11:19:17,11:19:17,223,22,,,,18006.99,0
9215050,11:19:39,11:19:39,224,23,,,,18197.35,0
9215050,11:20:01,11:20:01,3148,24,,,,18428.61,0
9215050,11:20:21,11:20:21,226,25,,,,18660.47,0
9215050,11:20:42,11:20:42,227,26,,,,18829.18,0
9215050,11:21:06,11:21:06,228,27,,,,19025.59,0
9215050,11:21:31,11:21:31,229,28,,,,19207.49,0
9215050,11:22:06,11:22:06,230,29,,,,19505.35,0
9215050,11:22:31,11:22:31,231,30,,,,19735.7,0
9215050,11:23:18,11:23:18,232,31,,,,20051.08,0
9215050,11:23:44,11:23:44,233,32,,,,20295.58,0
9215050,11:24:08,11:24:08,234,33,,,,20502.06,0
9215050,11:25:39,11:25:39,237,34,,,,21393.12,0
9215050,11:27:43,11:27:43,8066,35,,,,21942.82,0
9215050,11:28:00,11:28:00,239,36,,1,,22081.66,
9215060,10:55:00,10:55:00,10149,1,,,1,0,
9215060,10:59:19,10:59:19,590,2,,,,3757.39,0
9215060,11:03:21,11:03:21,591,3,,,,7209.76,0
9215060,11:06:00,11:06:00,9477,4,,,,9658.56,
9215060,11:11:00,11:11:00,9476,5,,,,13424.98,
9215060,11:11:33,11:11:33,3790,6,,,,14059.61,0
9215060,11:11:45,11:11:45,8220,7,,,,14219.52,0
9215060,11:12:18,11:12:18,3792,8,,,,14476.13,0
9215060,11:12:40,11:12:40,3793,9,,,,14715.78,0
9215060,11:13:00,11:13:00,10780,10,,,,14979.44,
9215060,11:13:40,11:13:40,10779,11,,,,15291.56,0
9215060,11:14:10,11:14:10,6552,12,,,,15509.95,0
9215060,11:14:24,11:14:24,8388,13,,,,15567.87,0
9215060,11:16:34,11:16:34,8380,14,,,,16404.75,0
9215060,11:16:47,11:16:47,8381,15,,,,16545.41,0
9215060,11:17:20,11:17:20,216,16,,,,16833.21,0
9215060,11:17:44,11:17:44,218,17,,,,17123.86,0
9215060,11:18:01,11:18:01,219,18,,,,17267.65,0
9215060,11:18:23,11:18:23,220,19,,,,17490.89,0
9215060,11:18:49,11:18:49,221,20,,,,17763.64,0
9215060,11:19:05,11:19:05,222,21,,,,17900.75,0
9215060,11:19:17,11:19:17,223,22,,,,18006.99,0
9215060,11:19:39,11:19:39,224,23,,,,18197.35,0
9215060,11:20:01,11:20:01,3148,24,,,,18428.61,0
9215060,11:20:21,11:20:21,226,25,,,,18660.47,0
9215060,11:20:42,11:20:42,227,26,,,,18829.18,0
9215060,11:21:06,11:21:06,228,27,,,,19025.59,0
9215060,11:21:31,11:21:31,229,28,,,,19207.49,0
9215060,11:22:06,11:22:06,230,29,,,,19505.35,0
9215060,11:22:31,11:22:31,231,30,,,,19735.7,0
9215060,11:23:18,11:23:18,232,31,,,,20051.08,0
9215060,11:23:44,11:23:44,233,32,,,,20295.58,0
9215060,11:24:08,11:24:08,234,33,,,,20502.06,0
9215060,11:25:39,11:25:39,237,34,,,,21393.12,0
9215060,11:27:43,11:27:43,8066,35,,,,21942.82,0
9215060,11:28:00,11:28:00,239,36,,1,,22081.66,
9662020,16:43:00,16:43:00,10149,1,,,1,0,
9662020,16:47:43,16:47:43,590,2,,,,3757.39,0
9662020,16:52:07,16:52:07,591,3,,,,7209.76,0
9662020,16:55:00,16:55:00,9477,4,,,,9650.85,
9662020,17:00:00,17:00:00,9476,5,,,,13418.15,
9662020,17:00:54,17:00:54,8388,6,,,,14069.13,0
9662020,17:01:56,17:01:56,8380,7,,,,14887.88,0
9662020,17:02:09,17:02:09,8381,8,,,,15028.34,0
9662020,17:02:35,17:02:35,216,9,,,,15329.79,0
9662020,17:02:57,17:02:57,218,10,,,,15603.01,0
9662020,17:03:06,17:03:06,219,11,,,,15736.37,0
9662020,17:03:24,17:03:24,220,12,,,,15958.91,0
9662020,17:03:49,17:03:49,221,13,,,,16232.97,0
9662020,17:03:58,17:03:58,222,14,,,,16363.74,0
9662020,17:04:07,17:04:07,223,15,,,,16467.97,0
9662020,17:04:26,17:04:26,224,16,,,,16658.33,0
9662020,17:05:04,17:05:04,226,17,,,,17145.07,0
9662020,17:05:20,17:05:20,227,18,,,,17324.77,0
9662020,17:05:39,17:05:39,228,19,,,,17521.18,0
9662020,17:06:00,17:06:00,229,20,,,,17703.08,
9662020,17:06:59,17:06:59,230,21,,,,18000.94,0
9662020,17:07:42,17:07:42,231,22,,,,18231.29,0
9662020,17:09:01,17:09:01,232,23,,,,18546.67,0
9662020,17:09:47,17:09:47,233,24,,,,18791.17,0
9662020,17:10:27,17:10:27,234,25,,,,18997.65,0
9662020,17:13:03,17:13:03,237,26,,,,19888.71,0
9662020,17:16:33,17:16:33,8066,27,,,,20438.41,0
9662020,17:17:00,17:17:00,239,28,,1,,20577.39,
9662030,16:43:00,16:43:00,10149,1,,,1,0,
9662030,16:47:43,16:47:43,590,2,,,,3757.39,0
9662030,16:52:07,16:52:07,591,3,,,,7209.76,0
9662030,16:55:00,16:55:00,9477,4,,,,9650.85,
9662030,17:00:00,17:00:00,9476,5,,,,13418.15,
9662030,17:00:54,17:00:54,8388,6,,,,14069.13,0
9662030,17:01:56,17:01:56,8380,7,,,,14887.88,0
9662030,17:02:09,17:02:09,8381,8,,,,15028.34,0
9662030,17:02:35,17:02:35,216,9,,,,15329.79,0
9662030,17:02:57,17:02:57,218,10,,,,15603.01,0
9662030,17:03:06,17:03:06,219,11,,,,15736.37,0
9662030,17:03:24,17:03:24,220,12,,,,15958.91,0
9662030,17:03:49,17:03:49,221,13,,,,16232.97,0
9662030,17:03:58,17:03:58,222,14,,,,16363.74,0
9662030,17:04:07,17:04:07,223,15,,,,16467.97,0
9662030,17:04:26,17:04:26,224,16,,,,16658.33,0
9662030,17:05:04,17:05:04,226,17,,,,17145.07,0
9662030,17:05:20,17:05:20,227,18,,,,17324.77,0
9662030,17:05:39,17:05:39,228,19,,,,17521.18,0
9662030,17:06:00,17:06:00,229,20,,,,17703.08,
9662030,17:06:59,17:06:59,230,21,,,,18000.94,0
9662030,17:07:42,17:07:42,231,22,,,,18231.29,0
9662030,17:09:01,17:09:01,232,23,,,,18546.67,0
9662030,17:09:47,17:09:47,233,24,,,,18791.17,0
9662030,17:10:27,17:10:27,234,25,,,,18997.65,0
9662030,17:13:03,17:13:03,237,26,,,,19888.71,0
9662030,17:16:33,17:16:33,8066,27,,,,20438.41,0
9662030,17:17:00,17:17:00,239,28,,1,,20577.39,
9662040,16:43:00,16:43:00,10149,1,,,1,0,
9662040,16:47:43,16:47:43,590,2,,,,3757.39,0
9662040,16:52:07,16:52:07,591,3,,,,7209.76,0
9662040,16:55:00,16:55:00,9477,4,,,,9650.85,
9662040,17:00:00,17:00:00,9476,5,,,,13418.15,
9662040,17:00:54,17:00:54,8388,6,,,,14069.13,0
9662040,17:01:56,17:01:56,8380,7,,,,14887.88,0
9662040,17:02:09,17:02:09,8381,8,,,,15028.34,0
9662040,17:02:35,17:02:35,216,9,,,,15329.79,0
9662040,17:02:57,17:02:57,218,10,,,,15603.01,0
9662040,17:03:06,17:03:06,219,11,,,,15736.37,0
9662040,17:03:24,17:03:24,220,12,,,,15958.91,0
9662040,17:03:49,17:03:49,221,13,,,,16232.97,0
9662040,17:03:58,17:03:58,222,14,,,,16363.74,0
9662040,17:04:07,17:04:07,223,15,,,,16467.97,0
9662040,17:04:26,17:04:26,224,16,,,,16658.33,0
9662040,17:05:04,17:05:04,226,17,,,,17145.07,0
9662040,17:05:20,17:05:20,227,18,,,,17324.77,0
9662040,17:05:39,17:05:39,228,19,,,,17521.18,0
9662040,17:06:00,17:06:00,229,20,,,,17703.08,
9662040,17:06:59,17:06:59,230,21,,,,18000.94,0
9662040,17:07:42,17:07:42,231,22,,,,18231.29,0
9662040,17:09:01,17:09:01,232,23,,,,18546.67,0
9662040,17:09:47,17:09:47,233,24,,,,18791.17,0
9662040,17:10:27,17:10:27,234,25,,,,18997.65,0
9662040,17:13:03,17:13:03,237,26,,,,19888.71,0
9662040,17:16:33,17:16:33,8066,27,,,,20438.41,0
9662040,17:17:00,17:17:00,239,28,,1,,20577.39,
9662050,16:43:00,16:43:00,10149,1,,,1,0,
9662050,16:47:43,16:47:43,590,2,,,,3757.39,0
9662050,16:52:07,16:52:07,591,3,,,,7209.76,0
9662050,16:55:00,16:55:00,9477,4,,,,9650.85,
9662050,17:00:00,17:00:00,9476,5,,,,13418.15,
9662050,17:00:54,17:00:54,8388,6,,,,14069.13,0
9662050,17:01:56,17:01:56,8380,7,,,,14887.88,0
9662050,17:02:09,17:02:09,8381,8,,,,15028.34,0
9662050,17:02:35,17:02:35,216,9,,,,15329.79,0
9662050,17:02:57,17:02:57,218,10,,,,15603.01,0
9662050,17:03:06,17:03:06,219,11,,,,15736.37,0
9662050,17:03:24,17:03:24,220,12,,,,15958.91,0
9662050,17:03:49,17:03:49,221,13,,,,16232.97,0
9662050,17:03:58,17:03:58,222,14,,,,16363.74,0
9662050,17:04:07,17:04:07,223,15,,,,16467.97,0
9662050,17:04:26,17:04:26,224,16,,,,16658.33,0
9662050,17:05:04,17:05:04,226,17,,,,17145.07,0
9662050,17:05:20,17:05:20,227,18,,,,17324.77,0
9662050,17:05:39,17:05:39,228,19,,,,17521.18,0
9662050,17:06:00,17:06:00,229,20,,,,17703.08,
9662050,17:06:59,17:06:59,230,21,,,,18000.94,0
9662050,17:07:42,17:07:42,231,22,,,,18231.29,0
9662050,17:09:01,17:09:01,232,23,,,,18546.67,0
9662050,17:09:47,17:09:47,233,24,,,,18791.17,0
9662050,17:10:27,17:10:27,234,25,,,,18997.65,0
9662050,17:13:03,17:13:03,237,26,,,,19888.71,0
9662050,17:16:33,17:16:33,8066,27,,,,20438.41,0
9662050,17:17:00,17:17:00,239,28,,1,,20577.39,
9662060,16:43:00,16:43:00,10149,1,,,1,0,
9662060,16:47:43,16:47:43,590,2,,,,3757.39,0
9662060,16:52:07,16:52:07,591,3,,,,7209.76,0
9662060,16:55:00,16:55:00,9477,4,,,,9650.85,
9662060,17:00:00,17:00:00,9476,5,,,,13418.15,
9662060,17:00:54,17:00:54,8388,6,,,,14069.13,0
9662060,17:01:56,17:01:56,8380,7,,,,14887.88,0
9662060,17:02:09,17:02:09,8381,8,,,,15028.34,0
9662060,17:02:35,17:02:35,216,9,,,,15329.79,0
9662060,17:02:57,17:02:57,218,10,,,,15603.01,0
9662060,17:03:06,17:03:06,219,11,,,,15736.37,0
9662060,17:03:24,17:03:24,220,12,,,,15958.91,0
9662060,17:03:49,17:03:49,221,13,,,,16232.97,0
9662060,17:03:58,17:03:58,222,14,,,,16363.74,0
9662060,17:04:07,17:04:07,223,15,,,,16467.97,0
9662060,17:04:26,17:04:26,224,16,,,,16658.33,0
9662060,17:05:04,17:05:04,226,17,,,,17145.07,0
9662060,17:05:20,17:05:20,227,18,,,,17324.77,0
9662060,17:05:39,17:05:39,228,19,,,,17521.18,0
9662060,17:06:00,17:06:00,229,20,,,,17703.08,
9662060,17:06:59,17:06:59,230,21,,,,18000.94,0
9662060,17:07:42,17:07:42,231,22,,,,18231.29,0
9662060,17:09:01,17:09:01,232,23,,,,18546.67,0
9662060,17:09:47,17:09:47,233,24,,,,18791.17,0
9662060,17:10:27,17:10:27,234,25,,,,18997.65,0
9662060,17:13:03,17:13:03,237,26,,,,19888.71,0
9662060,17:16:33,17:16:33,8066,27,,,,20438.41,0
9662060,17:17:00,17:17:00,239,28,,1,,20577.39,
9767110,19:07:00,19:07:00,10149,1,,,1,0,
9767110,19:11:08,19:11:08,590,2,,,,3757.39,0
9767110,19:15:00,19:15:00,591,3,,,,7209.76,
9767110,19:22:00,19:22:00,9477,4,,,,9658.56,
9767110,19:27:00,19:27:00,9476,5,,,,13424.98,
9767110,19:27:50,19:27:50,3790,6,,,,14059.61,0
9767110,19:28:07,19:28:07,8220,7,,,,14219.52,0
9767110,19:28:57,19:28:57,3792,8,,,,14476.13,0
9767110,19:29:30,19:29:30,3793,9,,,,14715.78,0
9767110,19:30:00,19:30:00,10780,10,,,,14979.44,
9767110,19:30:33,19:30:33,10779,11,,,,15291.56,0
9767110,19:30:57,19:30:57,6552,12,,,,15509.95,0
9767110,19:31:08,19:31:08,8388,13,,,,15567.87,0
9767110,19:32:56,19:32:56,8380,14,,,,16403.91,0
9767110,19:33:07,19:33:07,8381,15,,,,16544.57,0
9767110,19:33:34,19:33:34,216,16,,,,16832.37,0
9767110,19:33:54,19:33:54,218,17,,,,17123.02,0
9767110,19:34:07,19:34:07,219,18,,,,17266.81,0
9767110,19:34:26,19:34:26,220,19,,,,17490.05,0
9767110,19:34:46,19:34:46,221,20,,,,17762.8,0
9767110,19:35:00,19:35:00,222,21,,,,17899.91,0
9767110,19:35:09,19:35:09,223,22,,,,18006.15,0
9767110,19:35:28,19:35:28,224,23,,,,18196.51,0
9767110,19:35:46,19:35:46,3148,24,,,,18427.77,0
9767110,19:36:02,19:36:02,226,25,,,,18659.63,0
9767110,19:36:19,19:36:19,227,26,,,,18828.34,0
9767110,19:36:39,19:36:39,228,27,,,,19024.75,0
9767110,19:37:00,19:37:00,229,28,,,,19206.65,
9767110,19:37:43,19:37:43,230,29,,,,19504.51,0
9767110,19:38:14,19:38:14,231,30,,,,19734.86,0
9767110,19:39:11,19:39:11,232,31,,,,20050.24,0
9767110,19:39:44,19:39:44,233,32,,,,20294.74,0
9767110,19:40:14,19:40:14,234,33,,,,20501.22,0
9767110,19:42:06,19:42:06,237,34,,,,21392.28,0
9767110,19:44:39,19:44:39,8066,35,,,,21941.98,0
9767110,19:45:00,19:45:00,239,36,,1,,22081.3,
9810100,15:12:00,15:12:00,10149,1,,,1,0,
9810100,15:16:19,15:16:19,590,2,,,,3757.39,0
9810100,15:20:21,15:20:21,591,3,,,,7209.76,0
9810100,15:23:00,15:23:00,9477,4,,,,9658.56,
9810100,15:28:00,15:28:00,9476,5,,,,13424.98,
9810100,15:29:07,15:29:07,3790,6,,,,14059.61,0
9810100,15:29:30,15:29:30,8220,7,,,,14219.52,0
9810100,15:30:36,15:30:36,3792,8,,,,14476.13,0
9810100,15:31:20,15:31:20,3793,9,,,,14715.78,0
9810100,15:32:00,15:32:00,10780,10,,,,14979.44,
9810100,15:32:46,15:32:46,10779,11,,,,15291.56,0
9810100,15:33:19,15:33:19,6552,12,,,,15509.95,0
9810100,15:33:35,15:33:35,8388,13,,,,15567.87,0
9810100,15:36:03,15:36:03,8380,14,,,,16404.75,0
9810100,15:36:17,15:36:17,8381,15,,,,16545.41,0
9810100,15:36:55,15:36:55,216,16,,,,16833.21,0
9810100,15:37:22,15:37:22,218,17,,,,17123.86,0
9810100,15:37:41,15:37:41,219,18,,,,17267.65,0
9810100,15:38:07,15:38:07,220,19,,,,17490.89,0
9810100,15:38:35,15:38:35,221,20,,,,17763.64,0
9810100,15:38:54,15:38:54,222,21,,,,17900.75,0
9810100,15:39:07,15:39:07,223,22,,,,18006.99,0
9810100,15:39:32,15:39:32,224,23,,,,18197.35,0
9810100,15:39:58,15:39:58,3148,24,,,,18428.61,0
9810100,15:40:20,15:40:20,226,25,,,,18660.47,0
9810100,15:40:44,15:40:44,227,26,,,,18829.18,0
9810100,15:41:11,15:41:11,228,27,,,,19025.59,0
9810100,15:41:39,15:41:39,229,28,,,,19207.49,0
9810100,15:42:19,15:42:19,230,29,,,,19505.35,0
9810100,15:42:48,15:42:48,231,30,,,,19735.7,0
9810100,15:43:40,15:43:40,232,31,,,,20051.08,0
9810100,15:44:10,15:44:10,233,32,,,,20295.58,0
9810100,15:44:37,15:44:37,234,33,,,,20502.06,0
9810100,15:46:21,15:46:21,237,34,,,,21393.12,0
9810100,15:48:40,15:48:40,8066,35,,,,21942.82,0
9810100,15:49:00,15:49:00,239,36,,1,,22081.66,
9880070,08:37:00,08:37:00,10149,1,,,1,0,
9880070,08:41:08,08:41:08,590,2,,,,3757.39,0
9880070,08:45:00,08:45:00,591,3,,,,7209.76,
9880070,08:52:00,08:52:00,9477,4,,,,9658.56,
9880070,08:57:00,08:57:00,9476,5,,,,13424.98,
9880070,08:57:50,08:57:50,3790,6,,,,14059.61,0
9880070,08:58:07,08:58:07,8220,7,,,,14219.52,0
9880070,08:58:57,08:58:57,3792,8,,,,14476.13,0
9880070,08:59:30,08:59:30,3793,9,,,,14715.78,0
9880070,09:00:00,09:00:00,10780,10,,,,14979.44,
9880070,09:00:33,09:00:33,10779,11,,,,15291.56,0
9880070,09:00:57,09:00:57,6552,12,,,,15509.95,0
9880070,09:01:08,09:01:08,8388,13,,,,15567.87,0
9880070,09:02:56,09:02:56,8380,14,,,,16403.91,0
9880070,09:03:07,09:03:07,8381,15,,,,16544.57,0
9880070,09:03:34,09:03:34,216,16,,,,16832.37,0
9880070,09:03:54,09:03:54,218,17,,,,17123.02,0
9880070,09:04:07,09:04:07,219,18,,,,17266.81,0
9880070,09:04:26,09:04:26,220,19,,,,17490.05,0
9880070,09:04:46,09:04:46,221,20,,,,17762.8,0
9880070,09:05:00,09:05:00,222,21,,,,17899.91,0
9880070,09:05:09,09:05:09,223,22,,,,18006.15,0
9880070,09:05:28,09:05:28,224,23,,,,18196.51,0
9880070,09:05:46,09:05:46,3148,24,,,,18427.77,0
9880070,09:06:02,09:06:02,226,25,,,,18659.63,0
9880070,09:06:19,09:06:19,227,26,,,,18828.34,0
9880070,09:06:39,09:06:39,228,27,,,,19024.75,0
9880070,09:07:00,09:07:00,229,28,,,,19206.65,
9880070,09:07:43,09:07:43,230,29,,,,19504.51,0
9880070,09:08:14,09:08:14,231,30,,,,19734.86,0
9880070,09:09:11,09:09:11,232,31,,,,20050.24,0
9880070,09:09:44,09:09:44,233,32,,,,20294.74,0
9880070,09:10:14,09:10:14,234,33,,,,20501.22,0
9880070,09:12:06,09:12:06,237,34,,,,21392.28,0
9880070,09:14:39,09:14:39,8066,35,,,,21941.98,0
9880070,09:15:00,09:15:00,239,36,,1,,22081.3,
10065010,05:00:00,05:00:00,9869,1,,,1,0,
10065010,05:02:42,05:02:42,2584,2,,,,1118.01,0
10065010,05:03:26,05:03:26,2586,3,,,,1361.06,0
10065010,05:04:00,05:04:00,10735,4,,,,1633.92,0
10065010,05:04:27,05:04:27,8976,5,,,,1825.37,0
10065010,05:06:16,05:06:16,2593,6,,,,2591.23,0
10065010,05:07:03,05:07:03,10042,7,,,,2903.69,0
10065010,05:07:20,05:07:20,10234,8,,,,3043.21,0
10065010,05:14:00,05:14:00,9951,9,,,,5474.75,
10065010,05:16:42,05:16:42,10728,10,,,,7327.89,0
10065010,05:17:04,05:17:04,3626,11,,,,7553.51,0
10065010,05:18:24,05:18:24,8531,12,,,,8334.96,0
10065010,05:19:49,05:19:49,8764,13,,,,9180.6,0
10065010,05:20:16,05:20:16,8228,14,,,,9367.36,0
10065010,05:20:39,05:20:39,417,15,,,,9634.79,0
10065010,05:20:59,05:20:59,418,16,,,,9796.46,0
10065010,05:21:28,05:21:28,419,17,,,,10098.49,0
10065010,05:21:56,05:21:56,341,18,,,,10421.87,0
10065010,05:22:40,05:22:40,342,19,,,,10913.66,0
10065010,05:23:00,05:23:00,196,20,,,,11098.23,
10065010,05:24:15,05:24:15,197,21,,,,11732.34,0
10065010,05:26:00,05:26:00,10016,22,,,,12718.92,
10065010,05:27:44,05:27:44,4339,23,,,,13627.21,0
10065010,05:28:16,05:28:16,1407,24,,,,13851.9,0
10065010,05:29:18,05:29:18,10744,25,,,,14254,0
10065010,05:29:53,05:29:53,1339,26,,,,14556.67,0
10065010,05:30:07,05:30:07,1340,27,,,,14690.45,0
10065010,05:30:45,05:30:45,1341,28,,,,14945.07,0
10065010,05:31:29,05:31:29,1342,29,,,,15229.9,0
10065010,05:32:15,05:32:15,1343,30,,,,15507.7,0
10065010,05:32:43,05:32:43,1344,31,,,,15757.32,0
10065010,05:33:08,05:33:08,1345,32,,,,15940.73,0
10065010,05:33:38,05:33:38,1346,33,,,,16206.36,0
10065010,05:35:00,05:35:00,10149,34,,,,16839.74,
10065010,05:40:07,05:40:07,590,35,,,,20597.13,0
10065010,05:44:54,05:44:54,591,36,,,,24049.5,0
10065010,05:48:00,05:48:00,9477,37,,1,,26486.47,
10065080,05:00:00,05:00:00,9869,1,,,1,0,
10065080,05:02:42,05:02:42,2584,2,,,,1118.01,0
10065080,05:03:26,05:03:26,2586,3,,,,1361.06,0
10065080,05:04:00,05:04:00,10735,4,,,,1633.92,0
10065080,05:04:27,05:04:27,8976,5,,,,1825.37,0
10065080,05:06:16,05:06:16,2593,6,,,,2591.23,0
10065080,05:07:03,05:07:03,10042,7,,,,2903.69,0
10065080,05:07:20,05:07:20,10234,8,,,,3043.21,0
10065080,05:14:00,05:14:00,9951,9,,,,5474.75,
10065080,05:16:42,05:16:42,10728,10,,,,7327.89,0
10065080,05:17:04,05:17:04,3626,11,,,,7553.51,0
10065080,05:18:24,05:18:24,8531,12,,,,8334.96,0
10065080,05:19:49,05:19:49,8764,13,,,,9180.6,0
10065080,05:20:16,05:20:16,8228,14,,,,9367.36,0
10065080,05:20:39,05:20:39,417,15,,,,9634.79,0
10065080,05:20:59,05:20:59,418,16,,,,9796.46,0
10065080,05:21:28,05:21:28,419,17,,,,10098.49,0
10065080,05:21:56,05:21:56,341,18,,,,10421.87,0
10065080,05:22:40,05:22:40,342,19,,,,10913.66,0
10065080,05:23:00,05:23:00,196,20,,,,11098.23,
10065080,05:24:15,05:24:15,197,21,,,,11732.34,0
10065080,05:26:00,05:26:00,10016,22,,,,12718.92,
10065080,05:27:44,05:27:44,4339,23,,,,13627.21,0
10065080,05:28:16,05:28:16,1407,24,,,,13851.9,0
10065080,05:29:18,05:29:18,10744,25,,,,14254,0
10065080,05:29:53,05:29:53,1339,26,,,,14556.67,0
10065080,05:30:07,05:30:07,1340,27,,,,14690.45,0
10065080,05:30:45,05:30:45,1341,28,,,,14945.07,0
10065080,05:31:29,05:31:29,1342,29,,,,15229.9,0
10065080,05:32:15,05:32:15,1343,30,,,,15507.7,0
10065080,05:32:43,05:32:43,1344,31,,,,15757.32,0
10065080,05:33:08,05:33:08,1345,32,,,,15940.73,0
10065080,05:33:38,05:33:38,1346,33,,,,16206.36,0
10065080,05:35:00,05:35:00,10149,34,,,,16839.74,
10065080,05:40:07,05:40:07,590,35,,,,20597.13,0
10065080,05:44:54,05:44:54,591,36,,,,24049.5,0
10065080,05:48:00,05:48:00,9477,37,,1,,26486.47,
10065090,05:00:00,05:00:00,9869,1,,,1,0,
10065090,05:02:42,05:02:42,2584,2,,,,1118.01,0
10065090,05:03:26,05:03:26,2586,3,,,,1361.06,0
10065090,05:04:00,05:04:00,10735,4,,,,1633.92,0
10065090,05:04:27,05:04:27,8976,5,,,,1825.37,0
10065090,05:06:16,05:06:16,2593,6,,,,2591.23,0
10065090,05:07:03,05:07:03,10042,7,,,,2903.69,0
10065090,05:07:20,05:07:20,10234,8,,,,3043.21,0
10065090,05:14:00,05:14:00,9951,9,,,,5474.75,
10065090,05:16:42,05:16:42,10728,10,,,,7327.89,0
10065090,05:17:04,05:17:04,3626,11,,,,7553.51,0
10065090,05:18:24,05:18:24,8531,12,,,,8334.96,0
10065090,05:19:49,05:19:49,8764,13,,,,9180.6,0
10065090,05:20:16,05:20:16,8228,14,,,,9367.36,0
10065090,05:20:39,05:20:39,417,15,,,,9634.79,0
10065090,05:20:59,05:20:59,418,16,,,,9796.46,0
10065090,05:21:28,05:21:28,419,17,,,,10098.49,0
10065090,05:21:56,05:21:56,341,18,,,,10421.87,0
10065090,05:22:40,05:22:40,342,19,,,,10913.66,0
10065090,05:23:00,05:23:00,196,20,,,,11098.23,
10065090,05:24:15,05:24:15,197,21,,,,11732.34,0
10065090,05:26:00,05:26:00,10016,22,,,,12718.92,
10065090,05:27:44,05:27:44,4339,23,,,,13627.21,0
10065090,05:28:16,05:28:16,1407,24,,,,13851.9,0
10065090,05:29:18,05:29:18,10744,25,,,,14254,0
10065090,05:29:53,05:29:53,1339,26,,,,14556.67,0
10065090,05:30:07,05:30:07,1340,27,,,,14690.45,0
10065090,05:30:45,05:30:45,1341,28,,,,14945.07,0
10065090,05:31:29,05:31:29,1342,29,,,,15229.9,0
10065090,05:32:15,05:32:15,1343,30,,,,15507.7,0
10065090,05:32:43,05:32:43,1344,31,,,,15757.32,0
10065090,05:33:08,05:33:08,1345,32,,,,15940.73,0
10065090,05:33:38,05:33:38,1346,33,,,,16206.36,0
10065090,05:35:00,05:35:00,10149,34,,,,16839.74,
10065090,05:40:07,05:40:07,590,35,,,,20597.13,0
10065090,05:44:54,05:44:54,591,36,,,,24049.5,0
10065090,05:48:00,05:48:00,9477,37,,1,,26486.47,
10174010,17:23:00,17:23:00,10149,1,,,1,0,
10174010,17:27:08,17:27:08,590,2,,,,3757.39,0
10174010,17:31:00,17:31:00,591,3,,,,7209.76,
10174010,17:38:00,17:38:00,9477,4,,1,,9650.39,
10174080,17:23:00,17:23:00,10149,1,,,1,0,
10174080,17:27:08,17:27:08,590,2,,,,3757.39,0
10174080,17:31:00,17:31:00,591,3,,,,7209.76,
10174080,17:38:00,17:38:00,9477,4,,1,,9650.39,
10174090,17:23:00,17:23:00,10149,1,,,1,0,
10174090,17:27:08,17:27:08,590,2,,,,3757.39,0
10174090,17:31:00,17:31:00,591,3,,,,7209.76,
10174090,17:38:00,17:38:00,9477,4,,1,,9650.39,
1078070,04:32:00,04:32:00,9869,1,,,1,0,
1078070,04:34:42,04:34:42,2584,2,,,,1118.01,0
1078070,04:35:26,04:35:26,2586,3,,,,1361.06,0
1078070,04:36:00,04:36:00,10735,4,,,,1633.92,0
1078070,04:36:27,04:36:27,8976,5,,,,1825.37,0
1078070,04:38:16,04:38:16,2593,6,,,,2591.23,0
1078070,04:39:03,04:39:03,10042,7,,,,2903.69,0
1078070,04:39:20,04:39:20,10234,8,,,,3043.21,0
1078070,04:46:00,04:46:00,9951,9,,,,5474.75,
1078070,04:48:42,04:48:42,10728,10,,,,7327.89,0
1078070,04:49:04,04:49:04,3626,11,,,,7553.51,0
1078070,04:50:24,04:50:24,8531,12,,,,8334.96,0
1078070,04:51:49,04:51:49,8764,13,,,,9180.6,0
1078070,04:52:16,04:52:16,8228,14,,,,9367.36,0
1078070,04:52:39,04:52:39,417,15,,,,9634.79,0
1078070,04:52:59,04:52:59,418,16,,,,9796.46,0
1078070,04:53:28,04:53:28,419,17,,,,10098.49,0
1078070,04:53:56,04:53:56,341,18,,,,10421.87,0
1078070,04:54:40,04:54:40,342,19,,,,10913.66,0
1078070,04:55:00,04:55:00,196,20,,,,11098.23,
1078070,04:56:15,04:56:15,197,21,,,,11732.34,0
1078070,04:58:00,04:58:00,10016,22,,,,12718.92,
1078070,04:59:44,04:59:44,4339,23,,,,13627.21,0
1078070,05:00:16,05:00:16,1407,24,,,,13851.9,0
1078070,05:01:18,05:01:18,10744,25,,,,14254,0
1078070,05:01:53,05:01:53,1339,26,,,,14556.67,0
1078070,05:02:07,05:02:07,1340,27,,,,14690.45,0
1078070,05:02:45,05:02:45,1341,28,,,,14945.07,0
1078070,05:03:29,05:03:29,1342,29,,,,15229.9,0
1078070,05:04:15,05:04:15,1343,30,,,,15507.7,0
1078070,05:04:43,05:04:43,1344,31,,,,15757.32,0
1078070,05:05:08,05:05:08,1345,32,,,,15940.73,0
1078070,05:05:38,05:05:38,1346,33,,,,16206.36,0
1078070,05:07:00,05:07:00,10149,34,,,,16839.74,
1078070,05:12:07,05:12:07,590,35,,,,20597.13,0
1078070,05:16:54,05:16:54,591,36,,,,24049.5,0
1078070,05:20:00,05:20:00,9477,37,,1,,26486.47,
1151070,23:09:00,23:09:00,10149,1,,,1,0,
1151070,23:13:08,23:13:08,590,2,,,,3757.39,0
1151070,23:17:00,23:17:00,591,3,,,,7209.76,
1151070,23:24:00,23:24:00,9477,4,,1,,9650.39,
11539110,03:32:00,03:32:00,9869,1,,,1,0,
11539110,03:34:42,03:34:42,2584,2,,,,1118.01,0
11539110,03:35:26,03:35:26,2586,3,,,,1361.06,0
11539110,03:36:00,03:36:00,10735,4,,,,1633.92,0
11539110,03:36:27,03:36:27,8976,5,,,,1825.37,0
11539110,03:38:16,03:38:16,2593,6,,,,2591.23,0
11539110,03:39:03,03:39:03,10042,7,,,,2903.69,0
11539110,03:39:20,03:39:20,10234,8,,,,3043.21,0
11539110,03:46:00,03:46:00,9951,9,,,,5474.75,
11539110,03:48:42,03:48:42,10728,10,,,,7327.89,0
11539110,03:49:04,03:49:04,3626,11,,,,7553.51,0
11539110,03:50:24,03:50:24,8531,12,,,,8334.96,0
11539110,03:51:49,03:51:49,8764,13,,,,9180.6,0
11539110,03:52:16,03:52:16,8228,14,,,,9367.36,0
11539110,03:52:39,03:52:39,417,15,,,,9634.79,0
11539110,03:52:59,03:52:59,418,16,,,,9796.46,0
11539110,03:53:28,03:53:28,419,17,,,,10098.49,0
11539110,03:53:56,03:53:56,341,18,,,,10421.87,0
11539110,03:54:40,03:54:40,342,19,,,,10913.66,0
11539110,03:55:00,03:55:00,196,20,,,,11098.23,
11539110,03:56:15,03:56:15,197,21,,,,11732.34,0
11539110,03:58:00,03:58:00,10016,22,,,,12718.92,
11539110,03:59:44,03:59:44,4339,23,,,,13627.21,0
11539110,04:00:16,04:00:16,1407,24,,,,13851.9,0
11539110,04:01:18,04:01:18,10744,25,,,,14254,0
11539110,04:01:53,04:01:53,1339,26,,,,14556.67,0
11539110,04:02:07,04:02:07,1340,27,,,,14690.45,0
11539110,04:02:45,04:02:45,1341,28,,,,14945.07,0
11539110,04:03:29,04:03:29,1342,29,,,,15229.9,0
11539110,04:04:15,04:04:15,1343,30,,,,15507.7,0
11539110,04:04:43,04:04:43,1344,31,,,,15757.32,0
11539110,04:05:08,04:05:08,1345,32,,,,15940.73,0
11539110,04:05:38,04:05:38,1346,33,,,,16206.36,0
11539110,04:07:00,04:07:00,10149,34,,,,16839.74,
11539110,04:12:07,04:12:07,590,35,,,,20597.13,0
11539110,04:16:54,04:16:54,591,36,,,,24049.5,0
11539110,04:20:00,04:20:00,9477,37,,1,,26486.47,
11593110,07:52:00,07:52:00,10149,1,,,1,0,
11593110,07:56:08,07:56:08,590,2,,,,3757.39,0
11593110,08:00:00,08:00:00,591,3,,,,7209.76,
11593110,08:07:00,08:07:00,9477,4,,1,,9650.39,
1180110,26:51:00,26:51:00,9869,1,,,1,0,
1180110,26:53:42,26:53:42,2584,2,,,,1118.01,0
1180110,26:54:26,26:54:26,2586,3,,,,1361.06,0
1180110,26:55:00,26:55:00,10735,4,,,,1633.92,0
1180110,26:55:27,26:55:27,8976,5,,,,1825.37,0
1180110,26:57:16,26:57:16,2593,6,,,,2591.23,0
1180110,26:58:03,26:58:03,10042,7,,,,2903.69,0
1180110,26:58:20,26:58:20,10234,8,,,,3043.21,0
1180110,27:05:00,27:05:00,9951,9,,,,5474.75,
1180110,27:09:17,27:09:17,10728,10,,,,7327.89,0
1180110,27:09:52,27:09:52,3626,11,,,,7553.51,0
1180110,27:10:34,27:10:34,9440,12,,,,7897.14,0
1180110,27:10:53,27:10:53,3628,13,,,,8045.42,0
1180110,27:11:26,27:11:26,3630,14,,,,8315.51,0
1180110,27:11:59,27:11:59,3631,15,,,,8552.19,0
1180110,27:13:06,27:13:06,197,16,,,,8893.77,0
1180110,27:15:00,27:15:00,10016,17,,,,9880.35,
1180110,27:16:29,27:16:29,4339,18,,,,10788.64,0
1180110,27:16:56,27:16:56,1407,19,,,,11013.33,0
1180110,27:17:48,27:17:48,10744,20,,,,11417.29,0
1180110,27:18:33,27:18:33,1339,21,,,,11737.46,0
1180110,27:18:58,27:18:58,1340,22,,,,11889.9,0
1180110,27:19:31,27:19:31,1341,23,,,,12161.41,0
1180110,27:20:09,27:20:09,1342,24,,,,12446.24,0
1180110,27:20:48,27:20:48,1343,25,,,,12724.04,0
1180110,27:21:13,27:21:13,1344,26,,,,12973.66,0
1180110,27:21:34,27:21:34,1345,27,,,,13157.07,0
1180110,27:22:03,27:22:03,1346,28,,,,13423,0
1180110,27:24:00,27:24:00,9961,29,,,,14406.57,
1180110,27:28:18,27:28:18,590,30,,,,18614.09,0
1180110,27:32:00,27:32:00,591,31,,,,22061.49,
1180110,27:32:17,27:32:17,9461,32,,,,22330.53,0
1180110,27:32:38,27:32:38,1381,33,,,,22561.29,0
1180110,27:33:50,27:33:50,1555,34,,,,22839.4,0
1180110,27:34:12,27:34:12,1370,35,,,,23075.76,0
1180110,27:34:37,27:34:37,1371,36,,,,23355.27,0
1180110,27:35:00,27:35:00,404,37,,,,23631.38,
1180110,27:35:38,27:35:38,405,38,,,,23865.17,0
1180110,27:35:54,27:35:54,406,39,,,,23966.83,0
1180110,27:36:42,27:36:42,407,40,,,,24324.6,0
1180110,27:37:22,27:37:22,408,41,,,,24614.41,0
1180110,27:37:55,27:37:55,409,42,,,,24854.22,0
1180110,27:38:26,27:38:26,410,43,,,,25077.21,0
1180110,27:39:00,27:39:00,9477,44,,1,,25331.26,
11922070,07:22:00,07:22:00,10149,1,,,1,0,
11922070,07:26:08,07:26:08,590,2,,,,3757.39,0
11922070,07:30:00,07:30:00,591,3,,,,7209.76,
11922070,07:37:00,07:37:00,9477,4,,1,,9650.39,
12152110,24:09:00,24:09:00,9961,1,,,1,0,
12152110,24:13:18,24:13:18,590,2,,,,4207.52,0
12152110,24:17:00,24:17:00,591,3,,,,7654.92,
12152110,24:17:17,24:17:17,9461,4,,,,7923.96,0
12152110,24:17:38,24:17:38,1381,5,,,,8154.72,0
12152110,24:18:50,24:18:50,1555,6,,,,8432.83,0
12152110,24:19:12,24:19:12,1370,7,,,,8669.19,0
12152110,24:19:37,24:19:37,1371,8,,,,8948.7,0
12152110,24:20:00,24:20:00,404,9,,,,9224.81,
12152110,24:20:37,24:20:37,405,10,,,,9458.6,0
12152110,24:20:54,24:20:54,406,11,,,,9560.26,0
12152110,24:21:41,24:21:41,407,12,,,,9918.03,0
12152110,24:22:21,24:22:21,408,13,,,,10207.84,0
12152110,24:22:54,24:22:54,409,14,,,,10447.65,0
12152110,24:23:25,24:23:25,410,15,,,,10670.64,0
12152110,24:24:00,24:24:00,9477,16,,1,,10923.45,
12209110,12:52:00,12:52:00,10149,1,,,1,0,
12209110,12:56:08,12:56:08,590,2,,,,3757.39,0
12209110,13:00:00,13:00:00,591,3,,,,7209.76,
12209110,13:07:00,13:07:00,9477,4,,1,,9650.39,
12343110,13:22:00,13:22:00,10149,1,,,1,0,
12343110,13:26:08,13:26:08,590,2,,,,3757.39,0
12343110,13:30:00,13:30:00,591,3,,,,7209.76,
12343110,13:37:00,13:37:00,9477,4,,1,,9650.39,
12788070,15:52:00,15:52:00,10149,1,,,1,0,
12788070,15:56:08,15:56:08,590,2,,,,3757.39,0
12788070,16:00:00,16:00:00,591,3,,,,7209.76,
12788070,16:07:00,16:07:00,9477,4,,1,,9650.39,
13033110,10:52:00,10:52:00,10149,1,,,1,0,
13033110,10:56:08,10:56:08,590,2,,,,3757.39,0
13033110,11:00:00,11:00:00,591,3,,,,7209.76,
13033110,11:07:00,11:07:00,9477,4,,1,,9650.39,
13177020,03:57:00,03:57:00,9869,1,,,1,0,
13177020,03:59:30,03:59:30,2584,2,,,,1118.01,0
13177020,04:00:11,04:00:11,2586,3,,,,1361.06,0
13177020,04:00:42,04:00:42,10735,4,,,,1633.92,0
13177020,04:01:08,04:01:08,8976,5,,,,1825.37,0
13177020,04:02:49,04:02:49,2593,6,,,,2591.23,0
13177020,04:03:32,04:03:32,10042,7,,,,2903.69,0
13177020,04:03:48,04:03:48,10234,8,,,,3043.21,0
13177020,04:10:00,04:10:00,9951,9,,,,5474.75,
13177020,04:12:06,04:12:06,10728,10,,,,7327.89,0
13177020,04:12:23,04:12:23,3626,11,,,,7553.51,0
13177020,04:13:25,04:13:25,8531,12,,,,8334.96,0
13177020,04:14:31,04:14:31,8764,13,,,,9180.6,0
13177020,04:14:52,04:14:52,8228,14,,,,9367.36,0
13177020,04:15:10,04:15:10,417,15,,,,9634.79,0
13177020,04:15:26,04:15:26,418,16,,,,9796.46,0
13177020,04:15:48,04:15:48,419,17,,,,10098.49,0
13177020,04:16:10,04:16:10,341,18,,,,10421.87,0
13177020,04:16:44,04:16:44,342,19,,,,10913.66,0
13177020,04:17:00,04:17:00,196,20,,,,11098.23,
13177020,04:18:40,04:18:40,197,21,,,,11732.34,0
13177020,04:21:00,04:21:00,10016,22,,,,12718.92,
13177020,04:22:44,04:22:44,4339,23,,,,13627.21,0
13177020,04:23:16,04:23:16,1407,24,,,,13851.9,0
13177020,04:24:18,04:24:18,10744,25,,,,14254,0
13177020,04:24:53,04:24:53,1339,26,,,,14556.67,0
13177020,04:25:07,04:25:07,1340,27,,,,14690.45,0
13177020,04:25:45,04:25:45,1341,28,,,,14945.07,0
13177020,04:26:29,04:26:29,1342,29,,,,15229.9,0
13177020,04:27:15,04:27:15,1343,30,,,,15507.7,0
13177020,04:27:43,04:27:43,1344,31,,,,15757.32,0
13177020,04:28:08,04:28:08,1345,32,,,,15940.73,0
13177020,04:28:38,04:28:38,1346,33,,,,16206.36,0
13177020,04:30:00,04:30:00,10149,34,,,,16839.74,
13177020,04:34:20,04:34:20,590,35,,,,20597.13,0
13177020,04:38:22,04:38:22,591,36,,,,24049.5,0
13177020,04:41:00,04:41:00,9477,37,,1,,26486.47,
13177030,03:57:00,03:57:00,9869,1,,,1,0,
13177030,03:59:30,03:59:30,2584,2,,,,1118.01,0
13177030,04:00:11,04:00:11,2586,3,,,,1361.06,0
13177030,04:00:42,04:00:42,10735,4,,,,1633.92,0
13177030,04:01:08,04:01:08,8976,5,,,,1825.37,0
13177030,04:02:49,04:02:49,2593,6,,,,2591.23,0
13177030,04:03:32,04:03:32,10042,7,,,,2903.69,0
13177030,04:03:48,04:03:48,10234,8,,,,3043.21,0
13177030,04:10:00,04:10:00,9951,9,,,,5474.75,
13177030,04:12:06,04:12:06,10728,10,,,,7327.89,0
13177030,04:12:23,04:12:23,3626,11,,,,7553.51,0
13177030,04:13:25,04:13:25,8531,12,,,,8334.96,0
13177030,04:14:31,04:14:31,8764,13,,,,9180.6,0
13177030,04:14:52,04:14:52,8228,14,,,,9367.36,0
13177030,04:15:10,04:15:10,417,15,,,,9634.79,0
13177030,04:15:26,04:15:26,418,16,,,,9796.46,0
13177030,04:15:48,04:15:48,419,17,,,,10098.49,0
13177030,04:16:10,04:16:10,341,18,,,,10421.87,0
13177030,04:16:44,04:16:44,342,19,,,,10913.66,0
13177030,04:17:00,04:17:00,196,20,,,,11098.23,
13177030,04:18:40,04:18:40,197,21,,,,11732.34,0
13177030,04:21:00,04:21:00,10016,22,,,,12718.92,
13177030,04:22:44,04:22:44,4339,23,,,,13627.21,0
13177030,04:23:16,04:23:16,1407,24,,,,13851.9,0
13177030,04:24:18,04:24:18,10744,25,,,,14254,0
13177030,04:24:53,04:24:53,1339,26,,,,14556.67,0
13177030,04:25:07,04:25:07,1340,27,,,,14690.45,0
13177030,04:25:45,04:25:45,1341,28,,,,14945.07,0
13177030,04:26:29,04:26:29,1342,29,,,,15229.9,0
13177030,04:27:15,04:27:15,1343,30,,,,15507.7,0
13177030,04:27:43,04:27:43,1344,31,,,,15757.32,0
13177030,04:28:08,04:28:08,1345,32,,,,15940.73,0
13177030,04:28:38,04:28:38,1346,33,,,,16206.36,0
13177030,04:30:00,04:30:00,10149,34,,,,16839.74,
13177030,04:34:20,04:34:20,590,35,,,,20597.13,0
13177030,04:38:22,04:38:22,591,36,,,,24049.5,0
13177030,04:41:00,04:41:00,9477,37,,1,,26486.47,
13177040,03:57:00,03:57:00,9869,1,,,1,0,
13177040,03:59:30,03:59:30,2584,2,,,,1118.01,0
13177040,04:00:11,04:00:11,2586,3,,,,1361.06,0
13177040,04:00:42,04:00:42,10735,4,,,,1633.92,0
13177040,04:01:08,04:01:08,8976,5,,,,1825.37,0
13177040,04:02:49,04:02:49,2593,6,,,,2591.23,0
13177040,04:03:32,04:03:32,10042,7,,,,2903.69,0
13177040,04:03:48,04:03:48,10234,8,,,,3043.21,0
13177040,04:10:00,04:10:00,9951,9,,,,5474.75,
13177040,04:12:06,04:12:06,10728,10,,,,7327.89,0
13177040,04:12:23,04:12:23,3626,11,,,,7553.51,0
13177040,04:13:25,04:13:25,8531,12,,,,8334.96,0
13177040,04:14:31,04:14:31,8764,13,,,,9180.6,0
13177040,04:14:52,04:14:52,8228,14,,,,9367.36,0
13177040,04:15:10,04:15:10,417,15,,,,9634.79,0
13177040,04:15:26,04:15:26,418,16,,,,9796.46,0
13177040,04:15:48,04:15:48,419,17,,,,10098.49,0
13177040,04:16:10,04:16:10,341,18,,,,10421.87,0
13177040,04:16:44,04:16:44,342,19,,,,10913.66,0
13177040,04:17:00,04:17:00,196,20,,,,11098.23,
13177040,04:18:40,04:18:40,197,21,,,,11732.34,0
13177040,04:21:00,04:21:00,10016,22,,,,12718.92,
13177040,04:22:44,04:22:44,4339,23,,,,13627.21,0
13177040,04:23:16,04:23:16,1407,24,,,,13851.9,0
13177040,04:24:18,04:24:18,10744,25,,,,14254,0
13177040,04:24:53,04:24:53,1339,26,,,,14556.67,0
13177040,04:25:07,04:25:07,1340,27,,,,14690.45,0
13177040,04:25:45,04:25:45,1341,28,,,,14945.07,0
13177040,04:26:29,04:26:29,1342,29,,,,15229.9,0
13177040,04:27:15,04:27:15,1343,30,,,,15507.7,0
13177040,04:27:43,04:27:43,1344,31,,,,15757.32,0
13177040,04:28:08,04:28:08,1345,32,,,,15940.73,0
13177040,04:28:38,04:28:38,1346,33,,,,16206.36,0
13177040,04:30:00,04:30:00,10149,34,,,,16839.74,
13177040,04:34:20,04:34:20,590,35,,,,20597.13,0
13177040,04:38:22,04:38:22,591,36,,,,24049.5,0
13177040,04:41:00,04:41:00,9477,37,,1,,26486.47,
13177050,03:57:00,03:57:00,9869,1,,,1,0,
13177050,03:59:30,03:59:30,2584,2,,,,1118.01,0
13177050,04:00:11,04:00:11,2586,3,,,,1361.06,0
13177050,04:00:42,04:00:42,10735,4,,,,1633.92,0
13177050,04:01:08,04:01:08,8976,5,,,,1825.37,0
13177050,04:02:49,04:02:49,2593,6,,,,2591.23,0
13177050,04:03:32,04:03:32,10042,7,,,,2903.69,0
13177050,04:03:48,04:03:48,10234,8,,,,3043.21,0
13177050,04:10:00,04:10:00,9951,9,,,,5474.75,
13177050,04:12:06,04:12:06,10728,10,,,,7327.89,0
13177050,04:12:23,04:12:23,3626,11,,,,7553.51,0
13177050,04:13:25,04:13:25,8531,12,,,,8334.96,0
13177050,04:14:31,04:14:31,8764,13,,,,9180.6,0
13177050,04:14:52,04:14:52,8228,14,,,,9367.36,0
13177050,04:15:10,04:15:10,417,15,,,,9634.79,0
13177050,04:15:26,04:15:26,418,16,,,,9796.46,0
13177050,04:15:48,04:15:48,419,17,,,,10098.49,0
13177050,04:16:10,04:16:10,341,18,,,,10421.87,0
13177050,04:16:44,04:16:44,342,19,,,,10913.66,0
13177050,04:17:00,04:17:00,196,20,,,,11098.23,
13177050,04:18:40,04:18:40,197,21,,,,11732.34,0
13177050,04:21:00,04:21:00,10016,22,,,,12718.92,
13177050,04:22:44,04:22:44,4339,23,,,,13627.21,0
13177050,04:23:16,04:23:16,1407,24,,,,13851.9,0
13177050,04:24:18,04:24:18,10744,25,,,,14254,0
13177050,04:24:53,04:24:53,1339,26,,,,14556.67,0
13177050,04:25:07,04:25:07,1340,27,,,,14690.45,0
13177050,04:25:45,04:25:45,1341,28,,,,14945.07,0
13177050,04:26:29,04:26:29,1342,29,,,,15229.9,0
13177050,04:27:15,04:27:15,1343,30,,,,15507.7,0
13177050,04:27:43,04:27:43,1344,31,,,,15757.32,0
13177050,04:28:08,04:28:08,1345,32,,,,15940.73,0
13177050,04:28:38,04:28:38,1346,33,,,,16206.36,0
13177050,04:30:00,04:30:00,10149,34,,,,16839.74,
13177050,04:34:20,04:34:20,590,35,,,,20597.13,0
13177050,04:38:22,04:38:22,591,36,,,,24049.5,0
13177050,04:41:00,04:41:00,9477,37,,1,,26486.47,
13177060,03:57:00,03:57:00,9869,1,,,1,0,
13177060,03:59:30,03:59:30,2584,2,,,,1118.01,0
13177060,04:00:11,04:00:11,2586,3,,,,1361.06,0
13177060,04:00:42,04:00:42,10735,4,,,,1633.92,0
13177060,04:01:08,04:01:08,8976,5,,,,1825.37,0
13177060,04:02:49,04:02:49,2593,6,,,,2591.23,0
13177060,04:03:32,04:03:32,10042,7,,,,2903.69,0
13177060,04:03:48,04:03:48,10234,8,,,,3043.21,0
13177060,04:10:00,04:10:00,9951,9,,,,5474.75,
13177060,04:12:06,04:12:06,10728,10,,,,7327.89,0
13177060,04:12:23,04:12:23,3626,11,,,,7553.51,0
13177060,04:13:25,04:13:25,8531,12,,,,8334.96,0
13177060,04:14:31,04:14:31,8764,13,,,,9180.6,0
13177060,04:14:52,04:14:52,8228,14,,,,9367.36,0
13177060,04:15:10,04:15:10,417,15,,,,9634.79,0
13177060,04:15:26,04:15:26,418,16,,,,9796.46,0
13177060,04:15:48,04:15:48,419,17,,,,10098.49,0
13177060,04:16:10,04:16:10,341,18,,,,10421.87,0
13177060,04:16:44,04:16:44,342,19,,,,10913.66,0
13177060,04:17:00,04:17:00,196,20,,,,11098.23,
13177060,04:18:40,04:18:40,197,21,,,,11732.34,0
13177060,04:21:00,04:21:00,10016,22,,,,12718.92,
13177060,04:22:44,04:22:44,4339,23,,,,13627.21,0
13177060,04:23:16,04:23:16,1407,24,,,,13851.9,0
13177060,04:24:18,04:24:18,10744,25,,,,14254,0
13177060,04:24:53,04:24:53,1339,26,,,,14556.67,0
13177060,04:25:07,04:25:07,1340,27,,,,14690.45,0
13177060,04:25:45,04:25:45,1341,28,,,,14945.07,0
13177060,04:26:29,04:26:29,1342,29,,,,15229.9,0
13177060,04:27:15,04:27:15,1343,30,,,,15507.7,0
13177060,04:27:43,04:27:43,1344,31,,,,15757.32,0
13177060,04:28:08,04:28:08,1345,32,,,,15940.73,0
13177060,04:28:38,04:28:38,1346,33,,,,16206.36,0
13177060,04:30:00,04:30:00,10149,34,,,,16839.74,
13177060,04:34:20,04:34:20,590,35,,,,20597.13,0
13177060,04:38:22,04:38:22,591,36,,,,24049.5,0
13177060,04:41:00,04:41:00,9477,37,,1,,26486.47,
13190070,24:39:00,24:39:00,9961,1,,,1,0,
13190070,24:43:18,24:43:18,590,2,,,,4207.52,0
13190070,24:47:00,24:47:00,591,3,,,,7654.92,
13190070,24:47:17,24:47:17,9461,4,,,,7923.96,0
13190070,24:47:38,24:47:38,1381,5,,,,8154.72,0
13190070,24:48:50,24:48:50,1555,6,,,,8432.83,0
13190070,24:49:12,24:49:12,1370,7,,,,8669.19,0
13190070,24:49:37,24:49:37,1371,8,,,,8948.7,0
13190070,24:50:00,24:50:00,404,9,,,,9224.81,
13190070,24:50:37,24:50:37,405,10,,,,9458.6,0
13190070,24:50:54,24:50:54,406,11,,,,9560.26,0
13190070,24:51:41,24:51:41,407,12,,,,9918.03,0
13190070,24:52:21,24:52:21,408,13,,,,10207.84,0
13190070,24:52:54,24:52:54,409,14,,,,10447.65,0
13190070,24:53:25,24:53:25,410,15,,,,10670.64,0
13190070,24:54:00,24:54:00,9477,16,,1,,10923.45,
13278070,19:52:00,19:52:00,10149,1,,,1,0,
13278070,19:56:08,19:56:08,590,2,,,,3757.39,0
13278070,20:00:00,20:00:00,591,3,,,,7209.76,
13278070,20:07:00,20:07:00,9477,4,,1,,9650.39,
13833070,07:52:00,07:52:00,10149,1,,,1,0,
13833070,07:56:08,07:56:08,590,2,,,,3757.39,0
13833070,08:00:00,08:00:00,591,3,,,,7209.76,
13833070,08:07:00,08:07:00,9477,4,,1,,9650.39,
1400070,08:22:00,08:22:00,10149,1,,,1,0,
1400070,08:26:08,08:26:08,590,2,,,,3757.39,0
1400070,08:30:00,08:30:00,591,3,,,,7209.76,
1400070,08:37:00,08:37:00,9477,4,,1,,9650.39,
14078010,24:38:00,24:38:00,9869,1,,,1,0,
14078010,24:40:42,24:40:42,2584,2,,,,1118.01,0
14078010,24:41:26,24:41:26,2586,3,,,,1361.06,0
14078010,24:42:00,24:42:00,10735,4,,,,1633.92,0
14078010,24:42:27,24:42:27,8976,5,,,,1825.37,0
14078010,24:44:16,24:44:16,2593,6,,,,2591.23,0
14078010,24:45:03,24:45:03,10042,7,,,,2903.69,0
14078010,24:45:20,24:45:20,10234,8,,,,3043.21,0
14078010,24:52:00,24:52:00,9951,9,,,,5474.75,
14078010,24:56:17,24:56:17,10728,10,,,,7327.89,0
14078010,24:56:52,24:56:52,3626,11,,,,7553.51,0
14078010,24:57:34,24:57:34,9440,12,,,,7897.14,0
14078010,24:57:53,24:57:53,3628,13,,,,8045.42,0
14078010,24:58:26,24:58:26,3630,14,,,,8315.51,0
14078010,24:58:59,24:58:59,3631,15,,,,8552.19,0
14078010,25:00:06,25:00:06,197,16,,,,8893.77,0
14078010,25:02:00,25:02:00,10016,17,,,,9880.35,
14078010,25:03:29,25:03:29,4339,18,,,,10788.64,0
14078010,25:03:56,25:03:56,1407,19,,,,11013.33,0
14078010,25:04:48,25:04:48,10744,20,,,,11417.29,0
14078010,25:05:33,25:05:33,1339,21,,,,11737.46,0
14078010,25:05:58,25:05:58,1340,22,,,,11889.9,0
14078010,25:06:31,25:06:31,1341,23,,,,12161.41,0
14078010,25:07:09,25:07:09,1342,24,,,,12446.24,0
14078010,25:07:48,25:07:48,1343,25,,,,12724.04,0
14078010,25:08:13,25:08:13,1344,26,,,,12973.66,0
14078010,25:08:34,25:08:34,1345,27,,,,13157.07,0
14078010,25:09:03,25:09:03,1346,28,,,,13423,0
14078010,25:11:00,25:11:00,9961,29,,,,14406.57,
14078010,25:15:18,25:15:18,590,30,,,,18614.09,0
14078010,25:19:00,25:19:00,591,31,,,,22061.49,
14078010,25:19:17,25:19:17,9461,32,,,,22330.53,0
14078010,25:19:38,25:19:38,1381,33,,,,22561.29,0
14078010,25:20:50,25:20:50,1555,34,,,,22839.4,0
14078010,25:21:12,25:21:12,1370,35,,,,23075.76,0
14078010,25:21:37,25:21:37,1371,36,,,,23355.27,0
14078010,25:22:00,25:22:00,404,37,,,,23631.38,
14078010,25:22:38,25:22:38,405,38,,,,23865.17,0
14078010,25:22:54,25:22:54,406,39,,,,23966.83,0
14078010,25:23:42,25:23:42,407,40,,,,24324.6,0
14078010,25:24:22,25:24:22,408,41,,,,24614.41,0
14078010,25:24:55,25:24:55,409,42,,,,24854.22,0
14078010,25:25:26,25:25:26,410,43,,,,25077.21,0
14078010,25:26:00,25:26:00,9477,44,,1,,25331.26,
14078080,24:38:00,24:38:00,9869,1,,,1,0,
14078080,24:40:42,24:40:42,2584,2,,,,1118.01,0
14078080,24:41:26,24:41:26,2586,3,,,,1361.06,0
14078080,24:42:00,24:42:00,10735,4,,,,1633.92,0
14078080,24:42:27,24:42:27,8976,5,,,,1825.37,0
14078080,24:44:16,24:44:16,2593,6,,,,2591.23,0
14078080,24:45:03,24:45:03,10042,7,,,,2903.69,0
14078080,24:45:20,24:45:20,10234,8,,,,3043.21,0
14078080,24:52:00,24:52:00,9951,9,,,,5474.75,
14078080,24:56:17,24:56:17,10728,10,,,,7327.89,0
14078080,24:56:52,24:56:52,3626,11,,,,7553.51,0
14078080,24:57:34,24:57:34,9440,12,,,,7897.14,0
14078080,24:57:53,24:57:53,3628,13,,,,8045.42,0
14078080,24:58:26,24:58:26,3630,14,,,,8315.51,0
14078080,24:58:59,24:58:59,3631,15,,,,8552.19,0
14078080,25:00:06,25:00:06,197,16,,,,8893.77,0
14078080,25:02:00,25:02:00,10016,17,,,,9880.35,
14078080,25:03:29,25:03:29,4339,18,,,,10788.64,0
14078080,25:03:56,25:03:56,1407,19,,,,11013.33,0
14078080,25:04:48,25:04:48,10744,20,,,,11417.29,0
14078080,25:05:33,25:05:33,1339,21,,,,11737.46,0
14078080,25:05:58,25:05:58,1340,22,,,,11889.9,0
14078080,25:06:31,25:06:31,1341,23,,,,12161.41,0
14078080,25:07:09,25:07:09,1342,24,,,,12446.24,0
14078080,25:07:48,25:07:48,1343,25,,,,12724.04,0
14078080,25:08:13,25:08:13,1344,26,,,,12973.66,0
14078080,25:08:34,25:08:34,1345,27,,,,13157.07,0
14078080,25:09:03,25:09:03,1346,28,,,,13423,0
14078080,25:11:00,25:11:00,9961,29,,,,14406.57,
14078080,25:15:18,25:15:18,590,30,,,,18614.09,0
14078080,25:19:00,25:19:00,591,31,,,,22061.49,
14078080,25:19:17,25:19:17,9461,32,,,,22330.53,0
14078080,25:19:38,25:19:38,1381,33,,,,22561.29,0
14078080,25:20:50,25:20:50,1555,34,,,,22839.4,0
14078080,25:21:12,25:21:12,1370,35,,,,23075.76,0
14078080,25:21:37,25:21:37,1371,36,,,,23355.27,0
14078080,25:22:00,25:22:00,404,37,,,,23631.38,
14078080,25:22:38,25:22:38,405,38,,,,23865.17,0
14078080,25:22:54,25:22:54,406,39,,,,23966.83,0
14078080,25:23:42,25:23:42,407,40,,,,24324.6,0
14078080,25:24:22,25:24:22,408,41,,,,24614.41,0
14078080,25:24:55,25:24:55,409,42,,,,24854.22,0
14078080,25:25:26,25:25:26,410,43,,,,25077.21,0
14078080,25:26:00,25:26:00,9477,44,,1,,25331.26,
14078090,24:38:00,24:38:00,9869,1,,,1,0,
14078090,24:40:42,24:40:42,2584,2,,,,1118.01,0
14078090,24:41:26,24:41:26,2586,3,,,,1361.06,0
14078090,24:42:00,24:42:00,10735,4,,,,1633.92,0
14078090,24:42:27,24:42:27,8976,5,,,,1825.37,0
14078090,24:44:16,24:44:16,2593,6,,,,2591.23,0
14078090,24:45:03,24:45:03,10042,7,,,,2903.69,0
14078090,24:45:20,24:45:20,10234,8,,,,3043.21,0
14078090,24:52:00,24:52:00,9951,9,,,,5474.75,
14078090,24:56:17,24:56:17,10728,10,,,,7327.89,0
14078090,24:56:52,24:56:52,3626,11,,,,7553.51,0
14078090,24:57:34,24:57:34,9440,12,,,,7897.14,0
14078090,24:57:53,24:57:53,3628,13,,,,8045.42,0
14078090,24:58:26,24:58:26,3630,14,,,,8315.51,0
14078090,24:58:59,24:58:59,3631,15,,,,8552.19,0
14078090,25:00:06,25:00:06,197,16,,,,8893.77,0
14078090,25:02:00,25:02:00,10016,17,,,,9880.35,
14078090,25:03:29,25:03:29,4339,18,,,,10788.64,0
14078090,25:03:56,25:03:56,1407,19,,,,11013.33,0
14078090,25:04:48,25:04:48,10744,20,,,,11417.29,0
14078090,25:05:33,25:05:33,1339,21,,,,11737.46,0
14078090,25:05:58,25:05:58,1340,22,,,,11889.9,0
14078090,25:06:31,25:06:31,1341,23,,,,12161.41,0
14078090,25:07:09,25:07:09,1342,24,,,,12446.24,0
14078090,25:07:48,25:07:48,1343,25,,,,12724.04,0
14078090,25:08:13,25:08:13,1344,26,,,,12973.66,0
14078090,25:08:34,25:08:34,1345,27,,,,13157.07,0
14078090,25:09:03,25:09:03,1346,28,,,,13423,0
14078090,25:11:00,25:11:00,9961,29,,,,14406.57,
14078090,25:15:18,25:15:18,590,30,,,,18614.09,0
14078090,25:19:00,25:19:00,591,31,,,,22061.49,
14078090,25:19:17,25:19:17,9461,32,,,,22330.53,0
14078090,25:19:38,25:19:38,1381,33,,,,22561.29,0
14078090,25:20:50,25:20:50,1555,34,,,,22839.4,0
14078090,25:21:12,25:21:12,1370,35,,,,23075.76,0
14078090,25:21:37,25:21:37,1371,36,,,,23355.27,0
14078090,25:22:00,25:22:00,404,37,,,,23631.38,
14078090,25:22:38,25:22:38,405,38,,,,23865.17,0
14078090,25:22:54,25:22:54,406,39,,,,23966.83,0
14078090,25:23:42,25:23:42,407,40,,,,24324.6,0
14078090,25:24:22,25:24:22,408,41,,,,24614.41,0
14078090,25:24:55,25:24:55,409,42,,,,24854.22,0
14078090,25:25:26,25:25:26,410,43,,,,25077.21,0
14078090,25:26:00,25:26:00,9477,44,,1,,25331.26,
1420110,09:52:00,09:52:00,10149,1,,,1,0,
1420110,09:56:08,09:56:08,590,2,,,,3757.39,0
1420110,10:00:00,10:00:00,591,3,,,,7209.76,
1420110,10:07:00,10:07:00,9477,4,,1,,9650.39,
14631010,25:08:00,25:08:00,9869,1,,,1,0,
14631010,25:10:42,25:10:42,2584,2,,,,1118.01,0
14631010,25:11:26,25:11:26,2586,3,,,,1361.06,0
14631010,25:12:00,25:12:00,10735,4,,,,1633.92,0
14631010,25:12:27,25:12:27,8976,5,,,,1825.37,0
14631010,25:14:16,25:14:16,2593,6,,,,2591.23,0
14631010,25:15:03,25:15:03,10042,7,,,,2903.69,0
14631010,25:15:20,25:15:20,10234,8,,,,3043.21,0
14631010,25:22:00,25:22:00,9951,9,,,,5474.75,
14631010,25:26:17,25:26:17,10728,10,,,,7327.89,0
14631010,25:26:52,25:26:52,3626,11,,,,7553.51,0
14631010,25:27:34,25:27:34,9440,12,,,,7897.14,0
14631010,25:27:53,25:27:53,3628,13,,,,8045.42,0
14631010,25:28:26,25:28:26,3630,14,,,,8315.51,0
14631010,25:28:59,25:28:59,3631,15,,,,8552.19,0
14631010,25:30:06,25:30:06,197,16,,,,8893.77,0
14631010,25:32:00,25:32:00,10016,17,,,,9880.35,
14631010,25:33:29,25:33:29,4339,18,,,,10788.64,0
14631010,25:33:56,25:33:56,1407,19,,,,11013.33,0
14631010,25:34:48,25:34:48,10744,20,,,,11417.29,0
14631010,25:35:33,25:35:33,1339,21,,,,11737.46,0
14631010,25:35:58,25:35:58,1340,22,,,,11889.9,0
14631010,25:36:31,25:36:31,1341,23,,,,12161.41,0
14631010,25:37:09,25:37:09,1342,24,,,,12446.24,0
14631010,25:37:48,25:37:48,1343,25,,,,12724.04,0
14631010,25:38:13,25:38:13,1344,26,,,,12973.66,0
14631010,25:38:34,25:38:34,1345,27,,,,13157.07,0
14631010,25:39:03,25:39:03,1346,28,,,,13423,0
14631010,25:41:00,25:41:00,9961,29,,,,14406.57,
14631010,25:45:18,25:45:18,590,30,,,,18614.09,0
14631010,25:49:00,25:49:00,591,31,,,,22061.49,
14631010,25:49:17,25:49:17,9461,32,,,,22330.53,0
14631010,25:49:38,25:49:38,1381,33,,,,22561.29,0
14631010,25:50:50,25:50:50,1555,34,,,,22839.4,0
14631010,25:51:12,25:51:12,1370,35,,,,23075.76,0
14631010,25:51:37,25:51:37,1371,36,,,,23355.27,0
14631010,25:52:00,25:52:00,404,37,,,,23631.38,
14631010,25:52:38,25:52:38,405,38,,,,23865.17,0
14631010,25:52:54,25:52:54,406,39,,,,23966.83,0
14631010,25:53:42,25:53:42,407,40,,,,24324.6,0
14631010,25:54:22,25:54:22,408,41,,,,24614.41,0
14631010,25:54:55,25:54:55,409,42,,,,24854.22,0
14631010,25:55:26,25:55:26,410,43,,,,25077.21,0
14631010,25:56:00,25:56:00,9477,44,,1,,25331.26,
14631080,25:08:00,25:08:00,9869,1,,,1,0,
14631080,25:10:42,25:10:42,2584,2,,,,1118.01,0
14631080,25:11:26,25:11:26,2586,3,,,,1361.06,0
14631080,25:12:00,25:12:00,10735,4,,,,1633.92,0
14631080,25:12:27,25:12:27,8976,5,,,,1825.37,0
14631080,25:14:16,25:14:16,2593,6,,,,2591.23,0
14631080,25:15:03,25:15:03,10042,7,,,,2903.69,0
14631080,25:15:20,25:15:20,10234,8,,,,3043.21,0
14631080,25:22:00,25:22:00,9951,9,,,,5474.75,
14631080,25:26:17,25:26:17,10728,10,,,,7327.89,0
14631080,25:26:52,25:26:52,3626,11,,,,7553.51,0
14631080,25:27:34,25:27:34,9440,12,,,,7897.14,0
14631080,25:27:53,25:27:53,3628,13,,,,8045.42,0
14631080,25:28:26,25:28:26,3630,14,,,,8315.51,0
14631080,25:28:59,25:28:59,3631,15,,,,8552.19,0
14631080,25:30:06,25:30:06,197,16,,,,8893.77,0
14631080,25:32:00,25:32:00,10016,17,,,,9880.35,
14631080,25:33:29,25:33:29,4339,18,,,,10788.64,0
14631080,25:33:56,25:33:56,1407,19,,,,11013.33,0
14631080,25:34:48,25:34:48,10744,20,,,,11417.29,0
14631080,25:35:33,25:35:33,1339,21,,,,11737.46,0
14631080,25:35:58,25:35:58,1340,22,,,,11889.9,0
14631080,25:36:31,25:36:31,1341,23,,,,12161.41,0
14631080,25:37:09,25:37:09,1342,24,,,,12446.24,0
14631080,25:37:48,25:37:48,1343,25,,,,12724.04,0
14631080,25:38:13,25:38:13,1344,26,,,,12973.66,0
14631080,25:38:34,25:38:34,1345,27,,,,13157.07,0
14631080,25:39:03,25:39:03,1346,28,,,,13423,0
14631080,25:41:00,25:41:00,9961,29,,,,14406.57,
14631080,25:45:18,25:45:18,590,30,,,,18614.09,0
14631080,25:49:00,25:49:00,591,31,,,,22061.49,
14631080,25:49:17,25:49:17,9461,32,,,,22330.53,0
14631080,25:49:38,25:49:38,1381,33,,,,22561.29,0
14631080,25:50:50,25:50:50,1555,34,,,,22839.4,0
14631080,25:51:12,25:51:12,1370,35,,,,23075.76,0
14631080,25:51:37,25:51:37,1371,36,,,,23355.27,0
14631080,25:52:00,25:52:00,404,37,,,,23631.38,
14631080,25:52:38,25:52:38,405,38,,,,23865.17,0
14631080,25:52:54,25:52:54,406,39,,,,23966.83,0
14631080,25:53:42,25:53:42,407,40,,,,24324.6,0
14631080,25:54:22,25:54:22,408,41,,,,24614.41,0
14631080,25:54:55,25:54:55,409,42,,,,24854.22,0
14631080,25:55:26,25:55:26,410,43,,,,25077.21,0
14631080,25:56:00,25:56:00,9477,44,,1,,25331.26,
14631090,25:08:00,25:08:00,9869,1,,,1,0,
14631090,25:10:42,25:10:42,2584,2,,,,1118.01,0
14631090,25:11:26,25:11:26,2586,3,,,,1361.06,0
14631090,25:12:00,25:12:00,10735,4,,,,1633.92,0
14631090,25:12:27,25:12:27,8976,5,,,,1825.37,0
14631090,25:14:16,25:14:16,2593,6,,,,2591.23,0
14631090,25:15:03,25:15:03,10042,7,,,,2903.69,0
14631090,25:15:20,25:15:20,10234,8,,,,3043.21,0
14631090,25:22:00,25:22:00,9951,9,,,,5474.75,
14631090,25:26:17,25:26:17,10728,10,,,,7327.89,0
14631090,25:26:52,25:26:52,3626,11,,,,7553.51,0
14631090,25:27:34,25:27:34,9440,12,,,,7897.14,0
14631090,25:27:53,25:27:53,3628,13,,,,8045.42,0
14631090,25:28:26,25:28:26,3630,14,,,,8315.51,0
14631090,25:28:59,25:28:59,3631,15,,,,8552.19,0
14631090,25:30:06,25:30:06,197,16,,,,8893.77,0
14631090,25:32:00,25:32:00,10016,17,,,,9880.35,
14631090,25:33:29,25:33:29,4339,18,,,,10788.64,0
14631090,25:33:56,25:33:56,1407,19,,,,11013.33,0
14631090,25:34:48,25:34:48,10744,20,,,,11417.29,0
14631090,25:35:33,25:35:33,1339,21,,,,11737.46,0
14631090,25:35:58,25:35:58,1340,22,,,,11889.9,0
14631090,25:36:31,25:36:31,1341,23,,,,12161.41,0
14631090,25:37:09,25:37:09,1342,24,,,,12446.24,0
14631090,25:37:48,25:37:48,1343,25,,,,12724.04,0
14631090,25:38:13,25:38:13,1344,26,,,,12973.66,0
14631090,25:38:34,25:38:34,1345,27,,,,13157.07,0
14631090,25:39:03,25:39:03,1346,28,,,,13423,0
14631090,25:41:00,25:41:00,9961,29,,,,14406.57,
14631090,25:45:18,25:45:18,590,30,,,,18614.09,0
14631090,25:49:00,25:49:00,591,31,,,,22061.49,
14631090,25:49:17,25:49:17,9461,32,,,,22330.53,0
14631090,25:49:38,25:49:38,1381,33,,,,22561.29,0
14631090,25:50:50,25:50:50,1555,34,,,,22839.4,0
14631090,25:51:12,25:51:12,1370,35,,,,23075.76,0
14631090,25:51:37,25:51:37,1371,36,,,,23355.27,0
14631090,25:52:00,25:52:00,404,37,,,,23631.38,
14631090,25:52:38,25:52:38,405,38,,,,23865.17,0
14631090,25:52:54,25:52:54,406,39,,,,23966.83,0
14631090,25:53:42,25:53:42,407,40,,,,24324.6,0
14631090,25:54:22,25:54:22,408,41,,,,24614.41,0
14631090,25:54:55,25:54:55,409,42,,,,24854.22,0
14631090,25:55:26,25:55:26,410,43,,,,25077.21,0
14631090,25:56:00,25:56:00,9477,44,,1,,25331.26,
14789110,23:09:00,23:09:00,10149,1,,,1,0,
14789110,23:13:08,23:13:08,590,2,,,,3757.39,0
14789110,23:17:00,23:17:00,591,3,,,,7209.76,
14789110,23:24:00,23:24:00,9477,4,,1,,9650.39,
15008010,18:23:00,18:23:00,10149,1,,,1,0,
15008010,18:27:08,18:27:08,590,2,,,,3757.39,0
15008010,18:31:00,18:31:00,591,3,,,,7209.76,
15008010,18:38:00,18:38:00,9477,4,,1,,9650.39,
15008080,18:23:00,18:23:00,10149,1,,,1,0,
15008080,18:27:08,18:27:08,590,2,,,,3757.39,0
15008080,18:31:00,18:31:00,591,3,,,,7209.76,
15008080,18:38:00,18:38:00,9477,4,,1,,9650.39,
15008090,18:23:00,18:23:00,10149,1,,,1,0,
15008090,18:27:08,18:27:08,590,2,,,,3757.39,0
15008090,18:31:00,18:31:00,591,3,,,,7209.76,
15008090,18:38:00,18:38:00,9477,4,,1,,9650.39,
15146110,26:20:00,26:20:00,9869,1,,,1,0,
15146110,26:22:42,26:22:42,2584,2,,,,1118.01,0
15146110,26:23:26,26:23:26,2586,3,,,,1361.06,0
15146110,26:24:00,26:24:00,10735,4,,,,1633.92,0
15146110,26:24:27,26:24:27,8976,5,,,,1825.37,0
15146110,26:26:16,26:26:16,2593,6,,,,2591.23,0
15146110,26:27:03,26:27:03,10042,7,,,,2903.69,0
15146110,26:27:20,26:27:20,10234,8,,,,3043.21,0
15146110,26:34:00,26:34:00,9951,9,,,,5474.75,
15146110,26:38:17,26:38:17,10728,10,,,,7327.89,0
15146110,26:38:52,26:38:52,3626,11,,,,7553.51,0
15146110,26:39:34,26:39:34,9440,12,,,,7897.14,0
15146110,26:39:53,26:39:53,3628,13,,,,8045.42,0
15146110,26:40:26,26:40:26,3630,14,,,,8315.51,0
15146110,26:40:59,26:40:59,3631,15,,,,8552.19,0
15146110,26:42:06,26:42:06,197,16,,,,8893.77,0
15146110,26:44:00,26:44:00,10016,17,,,,9880.35,
15146110,26:45:29,26:45:29,4339,18,,,,10788.64,0
15146110,26:45:56,26:45:56,1407,19,,,,11013.33,0
15146110,26:46:48,26:46:48,10744,20,,,,11417.29,0
15146110,26:47:33,26:47:33,1339,21,,,,11737.46,0
15146110,26:47:58,26:47:58,1340,22,,,,11889.9,0
15146110,26:48:31,26:48:31,1341,23,,,,12161.41,0
15146110,26:49:09,26:49:09,1342,24,,,,12446.24,0
15146110,26:49:48,26:49:48,1343,25,,,,12724.04,0
15146110,26:50:13,26:50:13,1344,26,,,,12973.66,0
15146110,26:50:34,26:50:34,1345,27,,,,13157.07,0
15146110,26:51:03,26:51:03,1346,28,,,,13423,0
15146110,26:53:00,26:53:00,9961,29,,,,14406.57,
15146110,26:57:18,26:57:18,590,30,,,,18614.09,0
15146110,27:01:00,27:01:00,591,31,,,,22061.49,
15146110,27:01:17,27:01:17,9461,32,,,,22330.53,0
15146110,27:01:38,27:01:38,1381,33,,,,22561.29,0
15146110,27:02:50,27:02:50,1555,34,,,,22839.4,0
15146110,27:03:12,27:03:12,1370,35,,,,23075.76,0
15146110,27:03:37,27:03:37,1371,36,,,,23355.27,0
15146110,27:04:00,27:04:00,404,37,,,,23631.38,
15146110,27:04:38,27:04:38,405,38,,,,23865.17,0
15146110,27:04:54,27:04:54,406,39,,,,23966.83,0
15146110,27:05:42,27:05:42,407,40,,,,24324.6,0
15146110,27:06:22,27:06:22,408,41,,,,24614.41,0
15146110,27:06:55,27:06:55,409,42,,,,24854.22,0
15146110,27:07:26,27:07:26,410,43,,,,25077.21,0
15146110,27:08:00,27:08:00,9477,44,,1,,25331.26,
1522010,12:23:00,12:23:00,10149,1,,,1,0,
1522010,12:27:08,12:27:08,590,2,,,,3757.39,0
1522010,12:31:00,12:31:00,591,3,,,,7209.76,
1522010,12:38:00,12:38:00,9477,4,,1,,9650.39,
1522080,12:23:00,12:23:00,10149,1,,,1,0,
1522080,12:27:08,12:27:08,590,2,,,,3757.39,0
1522080,12:31:00,12:31:00,591,3,,,,7209.76,
1522080,12:38:00,12:38:00,9477,4,,1,,9650.39,
1522090,12:23:00,12:23:00,10149,1,,,1,0,
1522090,12:27:08,12:27:08,590,2,,,,3757.39,0
1522090,12:31:00,12:31:00,591,3,,,,7209.76,
1522090,12:38:00,12:38:00,9477,4,,1,,9650.39,
15806070,09:52:00,09:52:00,10149,1,,,1,0,
15806070,09:56:08,09:56:08,590,2,,,,3757.39,0
15806070,10:00:00,10:00:00,591,3,,,,7209.76,
15806070,10:07:00,10:07:00,9477,4,,1,,9650.39,
15878110,17:52:00,17:52:00,10149,1,,,1,0,
15878110,17:56:08,17:56:08,590,2,,,,3757.39,0
15878110,18:00:00,18:00:00,591,3,,,,7209.76,
15878110,18:07:00,18:07:00,9477,4,,1,,9650.39,
15966010,21:23:00,21:23:00,10149,1,,,1,0,
15966010,21:27:08,21:27:08,590,2,,,,3757.39,0
15966010,21:31:00,21:31:00,591,3,,,,7209.76,
15966010,21:38:00,21:38:00,9477,4,,1,,9650.39,
15966080,21:23:00,21:23:00,10149,1,,,1,0,
15966080,21:27:08,21:27:08,590,2,,,,3757.39,0
15966080,21:31:00,21:31:00,591,3,,,,7209.76,
15966080,21:38:00,21:38:00,9477,4,,1,,9650.39,
15966090,21:23:00,21:23:00,10149,1,,,1,0,
15966090,21:27:08,21:27:08,590,2,,,,3757.39,0
15966090,21:31:00,21:31:00,591,3,,,,7209.76,
15966090,21:38:00,21:38:00,9477,4,,1,,9650.39,
16231070,12:22:00,12:22:00,10149,1,,,1,0,
16231070,12:26:08,12:26:08,590,2,,,,3757.39,0
16231070,12:30:00,12:30:00,591,3,,,,7209.76,
16231070,12:37:00,12:37:00,9477,4,,1,,9650.39,
16435010,08:53:00,08:53:00,10149,1,,,1,0,
16435010,08:57:08,08:57:08,590,2,,,,3757.39,0
16435010,09:01:00,09:01:00,591,3,,,,7209.76,
16435010,09:08:00,09:08:00,9477,4,,1,,9650.39,
16435080,08:53:00,08:53:00,10149,1,,,1,0,
16435080,08:57:08,08:57:08,590,2,,,,3757.39,0
16435080,09:01:00,09:01:00,591,3,,,,7209.76,
16435080,09:08:00,09:08:00,9477,4,,1,,9650.39,
16435090,08:53:00,08:53:00,10149,1,,,1,0,
16435090,08:57:08,08:57:08,590,2,,,,3757.39,0
16435090,09:01:00,09:01:00,591,3,,,,7209.76,
16435090,09:08:00,09:08:00,9477,4,,1,,9650.39,
16515010,07:00:00,07:00:00,9869,1,,,1,0,
16515010,07:02:53,07:02:53,2584,2,,,,1118.01,0
16515010,07:03:41,07:03:41,2586,3,,,,1361.06,0
16515010,07:04:17,07:04:17,10735,4,,,,1633.92,0
16515010,07:04:46,07:04:46,8976,5,,,,1825.37,0
16515010,07:06:43,07:06:43,2593,6,,,,2591.23,0
16515010,07:07:33,07:07:33,10042,7,,,,2903.69,0
16515010,07:07:51,07:07:51,10234,8,,,,3043.21,0
16515010,07:15:00,07:15:00,9951,9,,,,5474.75,
16515010,07:18:00,07:18:00,10728,10,,,,7327.89,0
16515010,07:18:25,07:18:25,3626,11,,,,7553.51,0
16515010,07:19:53,07:19:53,8531,12,,,,8334.96,0
16515010,07:21:28,07:21:28,8764,13,,,,9180.6,0
16515010,07:21:58,07:21:58,8228,14,,,,9367.36,0
16515010,07:22:23,07:22:23,417,15,,,,9634.79,0
16515010,07:22:45,07:22:45,418,16,,,,9796.46,0
16515010,07:23:17,07:23:17,419,17,,,,10098.49,0
16515010,07:23:49,07:23:49,341,18,,,,10421.87,0
16515010,07:24:37,07:24:37,342,19,,,,10913.66,0
16515010,07:25:00,07:25:00,196,20,,,,11098.23,
16515010,07:26:15,07:26:15,197,21,,,,11732.34,0
16515010,07:28:00,07:28:00,10016,22,,,,12718.92,
16515010,07:29:56,07:29:56,4339,23,,,,13627.21,0
16515010,07:30:31,07:30:31,1407,24,,,,13851.9,0
16515010,07:31:40,07:31:40,10744,25,,,,14254,0
16515010,07:32:19,07:32:19,1339,26,,,,14556.67,0
16515010,07:32:35,07:32:35,1340,27,,,,14690.45,0
16515010,07:33:16,07:33:16,1341,28,,,,14945.07,0
16515010,07:34:05,07:34:05,1342,29,,,,15229.9,0
16515010,07:34:57,07:34:57,1343,30,,,,15507.7,0
16515010,07:35:28,07:35:28,1344,31,,,,15757.32,0
16515010,07:35:56,07:35:56,1345,32,,,,15940.73,0
16515010,07:36:29,07:36:29,1346,33,,,,16206.36,0
16515010,07:38:00,07:38:00,10149,34,,,,16839.74,
16515010,07:43:07,07:43:07,590,35,,,,20597.13,0
16515010,07:47:54,07:47:54,591,36,,,,24049.5,0
16515010,07:51:00,07:51:00,9477,37,,1,,26486.47,
16515080,07:00:00,07:00:00,9869,1,,,1,0,
16515080,07:02:53,07:02:53,2584,2,,,,1118.01,0
16515080,07:03:41,07:03:41,2586,3,,,,1361.06,0
16515080,07:04:17,07:04:17,10735,4,,,,1633.92,0
16515080,07:04:46,07:04:46,8976,5,,,,1825.37,0
16515080,07:06:43,07:06:43,2593,6,,,,2591.23,0
16515080,07:07:33,07:07:33,10042,7,,,,2903.69,0
16515080,07:07:51,07:07:51,10234,8,,,,3043.21,0
16515080,07:15:00,07:15:00,9951,9,,,,5474.75,
16515080,07:18:00,07:18:00,10728,10,,,,7327.89,0
16515080,07:18:25,07:18:25,3626,11,,,,7553.51,0
16515080,07:19:53,07:19:53,8531,12,,,,8334.96,0
16515080,07:21:28,07:21:28,8764,13,,,,9180.6,0
16515080,07:21:58,07:21:58,8228,14,,,,9367.36,0
16515080,07:22:23,07:22:23,417,15,,,,9634.79,0
16515080,07:22:45,07:22:45,418,16,,,,9796.46,0
16515080,07:23:17,07:23:17,419,17,,,,10098.49,0
16515080,07:23:49,07:23:49,341,18,,,,10421.87,0
16515080,07:24:37,07:24:37,342,19,,,,10913.66,0
16515080,07:25:00,07:25:00,196,20,,,,11098.23,
16515080,07:26:15,07:26:15,197,21,,,,11732.34,0
16515080,07:28:00,07:28:00,10016,22,,,,12718.92,
16515080,07:29:56,07:29:56,4339,23,,,,13627.21,0
16515080,07:30:31,07:30:31,1407,24,,,,13851.9,0
16515080,07:31:40,07:31:40,10744,25,,,,14254,0
16515080,07:32:19,07:32:19,1339,26,,,,14556.67,0
16515080,07:32:35,07:32:35,1340,27,,,,14690.45,0
16515080,07:33:16,07:33:16,1341,28,,,,14945.07,0
16515080,07:34:05,07:34:05,1342,29,,,,15229.9,0
16515080,07:34:57,07:34:57,1343,30,,,,15507.7,0
16515080,07:35:28,07:35:28,1344,31,,,,15757.32,0
16515080,07:35:56,07:35:56,1345,32,,,,15940.73,0
16515080,07:36:29,07:36:29,1346,33,,,,16206.36,0
16515080,07:38:00,07:38:00,10149,34,,,,16839.74,
16515080,07:43:07,07:43:07,590,35,,,,20597.13,0
16515080,07:47:54,07:47:54,591,36,,,,24049.5,0
16515080,07:51:00,07:51:00,9477,37,,1,,26486.47,
16515090,07:00:00,07:00:00,9869,1,,,1,0,
16515090,07:02:53,07:02:53,2584,2,,,,1118.01,0
16515090,07:03:41,07:03:41,2586,3,,,,1361.06,0
16515090,07:04:17,07:04:17,10735,4,,,,1633.92,0
16515090,07:04:46,07:04:46,8976,5,,,,1825.37,0
16515090,07:06:43,07:06:43,2593,6,,,,2591.23,0
16515090,07:07:33,07:07:33,10042,7,,,,2903.69,0
16515090,07:07:51,07:07:51,10234,8,,,,3043.21,0
16515090,07:15:00,07:15:00,9951,9,,,,5474.75,
16515090,07:18:00,07:18:00,10728,10,,,,7327.89,0
16515090,07:18:25,07:18:25,3626,11,,,,7553.51,0
16515090,07:19:53,07:19:53,8531,12,,,,8334.96,0
16515090,07:21:28,07:21:28,8764,13,,,,9180.6,0
16515090,07:21:58,07:21:58,8228,14,,,,9367.36,0
16515090,07:22:23,07:22:23,417,15,,,,9634.79,0
16515090,07:22:45,07:22:45,418,16,,,,9796.46,0
16515090,07:23:17,07:23:17,419,17,,,,10098.49,0
16515090,07:23:49,07:23:49,341,18,,,,10421.87,0
16515090,07:24:37,07:24:37,342,19,,,,10913.66,0
16515090,07:25:00,07:25:00,196,20,,,,11098.23,
16515090,07:26:15,07:26:15,197,21,,,,11732.34,0
16515090,07:28:00,07:28:00,10016,22,,,,12718.92,
16515090,07:29:56,07:29:56,4339,23,,,,13627.21,0
16515090,07:30:31,07:30:31,1407,24,,,,13851.9,0
16515090,07:31:40,07:31:40,10744,25,,,,14254,0
16515090,07:32:19,07:32:19,1339,26,,,,14556.67,0
16515090,07:32:35,07:32:35,1340,27,,,,14690.45,0
16515090,07:33:16,07:33:16,1341,28,,,,14945.07,0
16515090,07:34:05,07:34:05,1342,29,,,,15229.9,0
16515090,07:34:57,07:34:57,1343,30,,,,15507.7,0
16515090,07:35:28,07:35:28,1344,31,,,,15757.32,0
16515090,07:35:56,07:35:56,1345,32,,,,15940.73,0
16515090,07:36:29,07:36:29,1346,33,,,,16206.36,0
16515090,07:38:00,07:38:00,10149,34,,,,16839.74,
16515090,07:43:07,07:43:07,590,35,,,,20597.13,0
16515090,07:47:54,07:47:54,591,36,,,,24049.5,0
16515090,07:51:00,07:51:00,9477,37,,1,,26486.47,
16872020,04:22:00,04:22:00,9869,1,,,1,0,
16872020,04:24:30,04:24:30,2584,2,,,,1118.01,0
16872020,04:25:11,04:25:11,2586,3,,,,1361.06,0
16872020,04:25:42,04:25:42,10735,4,,,,1633.92,0
16872020,04:26:08,04:26:08,8976,5,,,,1825.37,0
16872020,04:27:49,04:27:49,2593,6,,,,2591.23,0
16872020,04:28:32,04:28:32,10042,7,,,,2903.69,0
16872020,04:28:48,04:28:48,10234,8,,,,3043.21,0
16872020,04:35:00,04:35:00,9951,9,,,,5474.75,
16872020,04:37:06,04:37:06,10728,10,,,,7327.89,0
16872020,04:37:23,04:37:23,3626,11,,,,7553.51,0
16872020,04:38:25,04:38:25,8531,12,,,,8334.96,0
16872020,04:39:31,04:39:31,8764,13,,,,9180.6,0
16872020,04:39:52,04:39:52,8228,14,,,,9367.36,0
16872020,04:40:10,04:40:10,417,15,,,,9634.79,0
16872020,04:40:26,04:40:26,418,16,,,,9796.46,0
16872020,04:40:48,04:40:48,419,17,,,,10098.49,0
16872020,04:41:10,04:41:10,341,18,,,,10421.87,0
16872020,04:41:44,04:41:44,342,19,,,,10913.66,0
16872020,04:42:00,04:42:00,196,20,,,,11098.23,
16872020,04:43:40,04:43:40,197,21,,,,11732.34,0
16872020,04:46:00,04:46:00,10016,22,,,,12718.92,
16872020,04:47:44,04:47:44,4339,23,,,,13627.21,0
16872020,04:48:16,04:48:16,1407,24,,,,13851.9,0
16872020,04:49:18,04:49:18,10744,25,,,,14254,0
16872020,04:49:53,04:49:53,1339,26,,,,14556.67,0
16872020,04:50:07,04:50:07,1340,27,,,,14690.45,0
16872020,04:50:45,04:50:45,1341,28,,,,14945.07,0
16872020,04:51:29,04:51:29,1342,29,,,,15229.9,0
16872020,04:52:15,04:52:15,1343,30,,,,15507.7,0
16872020,04:52:43,04:52:43,1344,31,,,,15757.32,0
16872020,04:53:08,04:53:08,1345,32,,,,15940.73,0
16872020,04:53:38,04:53:38,1346,33,,,,16206.36,0
16872020,04:55:00,04:55:00,10149,34,,,,16839.74,
16872020,04:59:20,04:59:20,590,35,,,,20597.13,0
16872020,05:03:22,05:03:22,591,36,,,,24049.5,0
16872020,05:06:00,05:06:00,9477,37,,1,,26486.47,
16872030,04:22:00,04:22:00,9869,1,,,1,0,
16872030,04:24:30,04:24:30,2584,2,,,,1118.01,0
16872030,04:25:11,04:25:11,2586,3,,,,1361.06,0
16872030,04:25:42,04:25:42,10735,4,,,,1633.92,0
16872030,04:26:08,04:26:08,8976,5,,,,1825.37,0
16872030,04:27:49,04:27:49,2593,6,,,,2591.23,0
16872030,04:28:32,04:28:32,10042,7,,,,2903.69,0
16872030,04:28:48,04:28:48,10234,8,,,,3043.21,0
16872030,04:35:00,04:35:00,9951,9,,,,5474.75,
16872030,04:37:06,04:37:06,10728,10,,,,7327.89,0
16872030,04:37:23,04:37:23,3626,11,,,,7553.51,0
16872030,04:38:25,04:38:25,8531,12,,,,8334.96,0
16872030,04:39:31,04:39:31,8764,13,,,,9180.6,0
16872030,04:39:52,04:39:52,8228,14,,,,9367.36,0
16872030,04:40:10,04:40:10,417,15,,,,9634.79,0
16872030,04:40:26,04:40:26,418,16,,,,9796.46,0
16872030,04:40:48,04:40:48,419,17,,,,10098.49,0
16872030,04:41:10,04:41:10,341,18,,,,10421.87,0
16872030,04:41:44,04:41:44,342,19,,,,10913.66,0
16872030,04:42:00,04:42:00,196,20,,,,11098.23,
16872030,04:43:40,04:43:40,197,21,,,,11732.34,0
16872030,04:46:00,04:46:00,10016,22,,,,12718.92,
16872030,04:47:44,04:47:44,4339,23,,,,13627.21,0
16872030,04:48:16,04:48:16,1407,24,,,,13851.9,0
16872030,04:49:18,04:49:18,10744,25,,,,14254,0
16872030,04:49:53,04:49:53,1339,26,,,,14556.67,0
16872030,04:50:07,04:50:07,1340,27,,,,14690.45,0
16872030,04:50:45,04:50:45,1341,28,,,,14945.07,0
16872030,04:51:29,04:51:29,1342,29,,,,15229.9,0
16872030,04:52:15,04:52:15,1343,30,,,,15507.7,0
16872030,04:52:43,04:52:43,1344,31,,,,15757.32,0
16872030,04:53:08,04:53:08,1345,32,,,,15940.73,0
16872030,04:53:38,04:53:38,1346,33,,,,16206.36,0
16872030,04:55:00,04:55:00,10149,34,,,,16839.74,
16872030,04:59:20,04:59:20,590,35,,,,20597.13,0
16872030,05:03:22,05:03:22,591,36,,,,24049.5,0
16872030,05:06:00,05:06:00,9477,37,,1,,26486.47,
16872040,04:22:00,04:22:00,9869,1,,,1,0,
16872040,04:24:30,04:24:30,2584,2,,,,1118.01,0
16872040,04:25:11,04:25:11,2586,3,,,,1361.06,0
16872040,04:25:42,04:25:42,10735,4,,,,1633.92,0
16872040,04:26:08,04:26:08,8976,5,,,,1825.37,0
16872040,04:27:49,04:27:49,2593,6,,,,2591.23,0
16872040,04:28:32,04:28:32,10042,7,,,,2903.69,0
16872040,04:28:48,04:28:48,10234,8,,,,3043.21,0
16872040,04:35:00,04:35:00,9951,9,,,,5474.75,
16872040,04:37:06,04:37:06,10728,10,,,,7327.89,0
16872040,04:37:23,04:37:23,3626,11,,,,7553.51,0
16872040,04:38:25,04:38:25,8531,12,,,,8334.96,0
16872040,04:39:31,04:39:31,8764,13,,,,9180.6,0
16872040,04:39:52,04:39:52,8228,14,,,,9367.36,0
16872040,04:40:10,04:40:10,417,15,,,,9634.79,0
16872040,04:40:26,04:40:26,418,16,,,,9796.46,0
16872040,04:40:48,04:40:48,419,17,,,,10098.49,0
16872040,04:41:10,04:41:10,341,18,,,,10421.87,0
16872040,04:41:44,04:41:44,342,19,,,,10913.66,0
16872040,04:42:00,04:42:00,196,20,,,,11098.23,
16872040,04:43:40,04:43:40,197,21,,,,11732.34,0
16872040,04:46:00,04:46:00,10016,22,,,,12718.92,
16872040,04:47:44,04:47:44,4339,23,,,,13627.21,0
16872040,04:48:16,04:48:16,1407,24,,,,13851.9,0
16872040,04:49:18,04:49:18,10744,25,,,,14254,0
16872040,04:49:53,04:49:53,1339,26,,,,14556.67,0
16872040,04:50:07,04:50:07,1340,27,,,,14690.45,0
16872040,04:50:45,04:50:45,1341,28,,,,14945.07,0
16872040,04:51:29,04:51:29,1342,29,,,,15229.9,0
16872040,04:52:15,04:52:15,1343,30,,,,15507.7,0
16872040,04:52:43,04:52:43,1344,31,,,,15757.32,0
16872040,04:53:08,04:53:08,1345,32,,,,15940.73,0
16872040,04:53:38,04:53:38,1346,33,,,,16206.36,0
16872040,04:55:00,04:55:00,10149,34,,,,16839.74,
16872040,04:59:20,04:59:20,590,35,,,,20597.13,0
16872040,05:03:22,05:03:22,591,36,,,,24049.5,0
16872040,05:06:00,05:06:00,9477,37,,1,,26486.47,
16872050,04:22:00,04:22:00,9869,1,,,1,0,
16872050,04:24:30,04:24:30,2584,2,,,,1118.01,0
16872050,04:25:11,04:25:11,2586,3,,,,1361.06,0
16872050,04:25:42,04:25:42,10735,4,,,,1633.92,0
16872050,04:26:08,04:26:08,8976,5,,,,1825.37,0
16872050,04:27:49,04:27:49,2593,6,,,,2591.23,0
16872050,04:28:32,04:28:32,10042,7,,,,2903.69,0
16872050,04:28:48,04:28:48,10234,8,,,,3043.21,0
16872050,04:35:00,04:35:00,9951,9,,,,5474.75,
16872050,04:37:06,04:37:06,10728,10,,,,7327.89,0
16872050,04:37:23,04:37:23,3626,11,,,,7553.51,0
16872050,04:38:25,04:38:25,8531,12,,,,8334.96,0
16872050,04:39:31,04:39:31,8764,13,,,,9180.6,0
16872050,04:39:52,04:39:52,8228,14,,,,9367.36,0
16872050,04:40:10,04:40:10,417,15,,,,9634.79,0
16872050,04:40:26,04:40:26,418,16,,,,9796.46,0
16872050,04:40:48,04:40:48,419,17,,,,10098.49,0
16872050,04:41:10,04:41:10,341,18,,,,10421.87,0
16872050,04:41:44,04:41:44,342,19,,,,10913.66,0
16872050,04:42:00,04:42:00,196,20,,,,11098.23,
16872050,04:43:40,04:43:40,197,21,,,,11732.34,0
16872050,04:46:00,04:46:00,10016,22,,,,12718.92,
16872050,04:47:44,04:47:44,4339,23,,,,13627.21,0
16872050,04:48:16,04:48:16,1407,24,,,,13851.9,0
16872050,04:49:18,04:49:18,10744,25,,,,14254,0
16872050,04:49:53,04:49:53,1339,26,,,,14556.67,0
16872050,04:50:07,04:50:07,1340,27,,,,14690.45,0
16872050,04:50:45,04:50:45,1341,28,,,,14945.07,0
16872050,04:51:29,04:51:29,1342,29,,,,15229.9,0
16872050,04:52:15,04:52:15,1343,30,,,,15507.7,0
16872050,04:52:43,04:52:43,1344,31,,,,15757.32,0
16872050,04:53:08,04:53:08,1345,32,,,,15940.73,0
16872050,04:53:38,04:53:38,1346,33,,,,16206.36,0
16872050,04:55:00,04:55:00,10149,34,,,,16839.74,
16872050,04:59:20,04:59:20,590,35,,,,20597.13,0
16872050,05:03:22,05:03:22,591,36,,,,24049.5,0
16872050,05:06:00,05:06:00,9477,37,,1,,26486.47,
16872060,04:22:00,04:22:00,9869,1,,,1,0,
16872060,04:24:30,04:24:30,2584,2,,,,1118.01,0
16872060,04:25:11,04:25:11,2586,3,,,,1361.06,0
16872060,04:25:42,04:25:42,10735,4,,,,1633.92,0
16872060,04:26:08,04:26:08,8976,5,,,,1825.37,0
16872060,04:27:49,04:27:49,2593,6,,,,2591.23,0
16872060,04:28:32,04:28:32,10042,7,,,,2903.69,0
16872060,04:28:48,04:28:48,10234,8,,,,3043.21,0
16872060,04:35:00,04:35:00,9951,9,,,,5474.75,
16872060,04:37:06,04:37:06,10728,10,,,,7327.89,0
16872060,04:37:23,04:37:23,3626,11,,,,7553.51,0
16872060,04:38:25,04:38:25,8531,12,,,,8334.96,0
16872060,04:39:31,04:39:31,8764,13,,,,9180.6,0
16872060,04:39:52,04:39:52,8228,14,,,,9367.36,0
16872060,04:40:10,04:40:10,417,15,,,,9634.79,0
16872060,04:40:26,04:40:26,418,16,,,,9796.46,0
16872060,04:40:48,04:40:48,419,17,,,,10098.49,0
16872060,04:41:10,04:41:10,341,18,,,,10421.87,0
16872060,04:41:44,04:41:44,342,19,,,,10913.66,0
16872060,04:42:00,04:42:00,196,20,,,,11098.23,
16872060,04:43:40,04:43:40,197,21,,,,11732.34,0
16872060,04:46:00,04:46:00,10016,22,,,,12718.92,
16872060,04:47:44,04:47:44,4339,23,,,,13627.21,0
16872060,04:48:16,04:48:16,1407,24,,,,13851.9,0
16872060,04:49:18,04:49:18,10744,25,,,,14254,0
16872060,04:49:53,04:49:53,1339,26,,,,14556.67,0
16872060,04:50:07,04:50:07,1340,27,,,,14690.45,0
16872060,04:50:45,04:50:45,1341,28,,,,14945.07,0
16872060,04:51:29,04:51:29,1342,29,,,,15229.9,0
16872060,04:52:15,04:52:15,1343,30,,,,15507.7,0
16872060,04:52:43,04:52:43,1344,31,,,,15757.32,0
16872060,04:53:08,04:53:08,1345,32,,,,15940.73,0
16872060,04:53:38,04:53:38,1346,33,,,,16206.36,0
16872060,04:55:00,04:55:00,10149,34,,,,16839.74,
16872060,04:59:20,04:59:20,590,35,,,,20597.13,0
16872060,05:03:22,05:03:22,591,36,,,,24049.5,0
16872060,05:06:00,05:06:00,9477,37,,1,,26486.47,
16937010,07:30:00,07:30:00,9869,1,,,1,0,
16937010,07:32:53,07:32:53,2584,2,,,,1118.01,0
16937010,07:33:41,07:33:41,2586,3,,,,1361.06,0
16937010,07:34:17,07:34:17,10735,4,,,,1633.92,0
16937010,07:34:46,07:34:46,8976,5,,,,1825.37,0
16937010,07:36:43,07:36:43,2593,6,,,,2591.23,0
16937010,07:37:33,07:37:33,10042,7,,,,2903.69,0
16937010,07:37:51,07:37:51,10234,8,,,,3043.21,0
16937010,07:45:00,07:45:00,9951,9,,,,5474.75,
16937010,07:48:00,07:48:00,10728,10,,,,7327.89,0
16937010,07:48:25,07:48:25,3626,11,,,,7553.51,0
16937010,07:49:53,07:49:53,8531,12,,,,8334.96,0
16937010,07:51:28,07:51:28,8764,13,,,,9180.6,0
16937010,07:51:58,07:51:58,8228,14,,,,9367.36,0
16937010,07:52:23,07:52:23,417,15,,,,9634.79,0
16937010,07:52:45,07:52:45,418,16,,,,9796.46,0
16937010,07:53:17,07:53:17,419,17,,,,10098.49,0
16937010,07:53:49,07:53:49,341,18,,,,10421.87,0
16937010,07:54:37,07:54:37,342,19,,,,10913.66,0
16937010,07:55:00,07:55:00,196,20,,,,11098.23,
16937010,07:56:15,07:56:15,197,21,,,,11732.34,0
16937010,07:58:00,07:58:00,10016,22,,,,12718.92,
16937010,07:59:56,07:59:56,4339,23,,,,13627.21,0
16937010,08:00:31,08:00:31,1407,24,,,,13851.9,0
16937010,08:01:40,08:01:40,10744,25,,,,14254,0
16937010,08:02:19,08:02:19,1339,26,,,,14556.67,0
16937010,08:02:35,08:02:35,1340,27,,,,14690.45,0
16937010,08:03:16,08:03:16,1341,28,,,,14945.07,0
16937010,08:04:05,08:04:05,1342,29,,,,15229.9,0
16937010,08:04:57,08:04:57,1343,30,,,,15507.7,0
16937010,08:05:28,08:05:28,1344,31,,,,15757.32,0
16937010,08:05:56,08:05:56,1345,32,,,,15940.73,0
16937010,08:06:29,08:06:29,1346,33,,,,16206.36,0
16937010,08:08:00,08:08:00,10149,34,,,,16839.74,
16937010,08:13:07,08:13:07,590,35,,,,20597.13,0
16937010,08:17:54,08:17:54,591,36,,,,24049.5,0
16937010,08:21:00,08:21:00,9477,37,,1,,26486.47,
16937080,07:30:00,07:30:00,9869,1,,,1,0,
16937080,07:32:53,07:32:53,2584,2,,,,1118.01,0
16937080,07:33:41,07:33:41,2586,3,,,,1361.06,0
16937080,07:34:17,07:34:17,10735,4,,,,1633.92,0
16937080,07:34:46,07:34:46,8976,5,,,,1825.37,0
16937080,07:36:43,07:36:43,2593,6,,,,2591.23,0
16937080,07:37:33,07:37:33,10042,7,,,,2903.69,0
16937080,07:37:51,07:37:51,10234,8,,,,3043.21,0
16937080,07:45:00,07:45:00,9951,9,,,,5474.75,
16937080,07:48:00,07:48:00,10728,10,,,,7327.89,0
16937080,07:48:25,07:48:25,3626,11,,,,7553.51,0
16937080,07:49:53,07:49:53,8531,12,,,,8334.96,0
16937080,07:51:28,07:51:28,8764,13,,,,9180.6,0
16937080,07:51:58,07:51:58,8228,14,,,,9367.36,0
16937080,07:52:23,07:52:23,417,15,,,,9634.79,0
16937080,07:52:45,07:52:45,418,16,,,,9796.46,0
16937080,07:53:17,07:53:17,419,17,,,,10098.49,0
16937080,07:53:49,07:53:49,341,18,,,,10421.87,0
16937080,07:54:37,07:54:37,342,19,,,,10913.66,0
16937080,07:55:00,07:55:00,196,20,,,,11098.23,
16937080,07:56:15,07:56:15,197,21,,,,11732.34,0
16937080,07:58:00,07:58:00,10016,22,,,,12718.92,
16937080,07:59:56,07:59:56,4339,23,,,,13627.21,0
16937080,08:00:31,08:00:31,1407,24,,,,13851.9,0
16937080,08:01:40,08:01:40,10744,25,,,,14254,0
16937080,08:02:19,08:02:19,1339,26,,,,14556.67,0
16937080,08:02:35,08:02:35,1340,27,,,,14690.45,0
16937080,08:03:16,08:03:16,1341,28,,,,14945.07,0
16937080,08:04:05,08:04:05,1342,29,,,,15229.9,0
16937080,08:04:57,08:04:57,1343,30,,,,15507.7,0
16937080,08:05:28,08:05:28,1344,31,,,,15757.32,0
16937080,08:05:56,08:05:56,1345,32,,,,15940.73,0
16937080,08:06:29,08:06:29,1346,33,,,,16206.36,0
16937080,08:08:00,08:08:00,10149,34,,,,16839.74,
16937080,08:13:07,08:13:07,590,35,,,,20597.13,0
16937080,08:17:54,08:17:54,591,36,,,,24049.5,0
16937080,08:21:00,08:21:00,9477,37,,1,,26486.47,
16937090,07:30:00,07:30:00,9869,1,,,1,0,
16937090,07:32:53,07:32:53,2584,2,,,,1118.01,0
16937090,07:33:41,07:33:41,2586,3,,,,1361.06,0
16937090,07:34:17,07:34:17,10735,4,,,,1633.92,0
16937090,07:34:46,07:34:46,8976,5,,,,1825.37,0
16937090,07:36:43,07:36:43,2593,6,,,,2591.23,0
16937090,07:37:33,07:37:33,10042,7,,,,2903.69,0
16937090,07:37:51,07:37:51,10234,8,,,,3043.21,0
16937090,07:45:00,07:45:00,9951,9,,,,5474.75,
16937090,07:48:00,07:48:00,10728,10,,,,7327.89,0
16937090,07:48:25,07:48:25,3626,11,,,,7553.51,0
16937090,07:49:53,07:49:53,8531,12,,,,8334.96,0
16937090,07:51:28,07:51:28,8764,13,,,,9180.6,0
16937090,07:51:58,07:51:58,8228,14,,,,9367.36,0
16937090,07:52:23,07:52:23,417,15,,,,9634.79,0
16937090,07:52:45,07:52:45,418,16,,,,9796.46,0
16937090,07:53:17,07:53:17,419,17,,,,10098.49,0
16937090,07:53:49,07:53:49,341,18,,,,10421.87,0
16937090,07:54:37,07:54:37,342,19,,,,10913.66,0
16937090,07:55:00,07:55:00,196,20,,,,11098.23,
16937090,07:56:15,07:56:15,197,21,,,,11732.34,0
16937090,07:58:00,07:58:00,10016,22,,,,12718.92,
16937090,07:59:56,07:59:56,4339,23,,,,13627.21,0
16937090,08:00:31,08:00:31,1407,24,,,,13851.9,0
16937090,08:01:40,08:01:40,10744,25,,,,14254,0
16937090,08:02:19,08:02:19,1339,26,,,,14556.67,0
16937090,08:02:35,08:02:35,1340,27,,,,14690.45,0
16937090,08:03:16,08:03:16,1341,28,,,,14945.07,0
16937090,08:04:05,08:04:05,1342,29,,,,15229.9,0
16937090,08:04:57,08:04:57,1343,30,,,,15507.7,0
16937090,08:05:28,08:05:28,1344,31,,,,15757.32,0
16937090,08:05:56,08:05:56,1345,32,,,,15940.73,0
16937090,08:06:29,08:06:29,1346,33,,,,16206.36,0
16937090,08:08:00,08:08:00,10149,34,,,,16839.74,
16937090,08:13:07,08:13:07,590,35,,,,20597.13,0
16937090,08:17:54,08:17:54,591,36,,,,24049.5,0
16937090,08:21:00,08:21:00,9477,37,,1,,26486.47,
17205010,08:38:00,08:38:00,10149,1,,,1,0,
17205010,08:42:08,08:42:08,590,2,,,,3757.39,0
17205010,08:46:00,08:46:00,591,3,,,,7209.76,
17205010,08:53:00,08:53:00,9477,4,,1,,9650.39,
17205080,08:38:00,08:38:00,10149,1,,,1,0,
17205080,08:42:08,08:42:08,590,2,,,,3757.39,0
17205080,08:46:00,08:46:00,591,3,,,,7209.76,
17205080,08:53:00,08:53:00,9477,4,,1,,9650.39,
17205090,08:38:00,08:38:00,10149,1,,,1,0,
17205090,08:42:08,08:42:08,590,2,,,,3757.39,0
17205090,08:46:00,08:46:00,591,3,,,,7209.76,
17205090,08:53:00,08:53:00,9477,4,,1,,9650.39,
17404020,03:27:00,03:27:00,9869,1,,,1,0,
17404020,03:29:30,03:29:30,2584,2,,,,1118.01,0
17404020,03:30:11,03:30:11,2586,3,,,,1361.06,0
17404020,03:30:42,03:30:42,10735,4,,,,1633.92,0
17404020,03:31:08,03:31:08,8976,5,,,,1825.37,0
17404020,03:32:49,03:32:49,2593,6,,,,2591.23,0
17404020,03:33:32,03:33:32,10042,7,,,,2903.69,0
17404020,03:33:48,03:33:48,10234,8,,,,3043.21,0
17404020,03:40:00,03:40:00,9951,9,,,,5474.75,
17404020,03:42:06,03:42:06,10728,10,,,,7327.89,0
17404020,03:42:23,03:42:23,3626,11,,,,7553.51,0
17404020,03:43:25,03:43:25,8531,12,,,,8334.96,0
17404020,03:44:31,03:44:31,8764,13,,,,9180.6,0
17404020,03:44:52,03:44:52,8228,14,,,,9367.36,0
17404020,03:45:10,03:45:10,417,15,,,,9634.79,0
17404020,03:45:26,03:45:26,418,16,,,,9796.46,0
17404020,03:45:48,03:45:48,419,17,,,,10098.49,0
17404020,03:46:10,03:46:10,341,18,,,,10421.87,0
17404020,03:46:44,03:46:44,342,19,,,,10913.66,0
17404020,03:47:00,03:47:00,196,20,,,,11098.23,
17404020,03:48:40,03:48:40,197,21,,,,11732.34,0
17404020,03:51:00,03:51:00,10016,22,,,,12718.92,
17404020,03:52:44,03:52:44,4339,23,,,,13627.21,0
17404020,03:53:16,03:53:16,1407,24,,,,13851.9,0
17404020,03:54:18,03:54:18,10744,25,,,,14254,0
17404020,03:54:53,03:54:53,1339,26,,,,14556.67,0
17404020,03:55:07,03:55:07,1340,27,,,,14690.45,0
17404020,03:55:45,03:55:45,1341,28,,,,14945.07,0
17404020,03:56:29,03:56:29,1342,29,,,,15229.9,0
17404020,03:57:15,03:57:15,1343,30,,,,15507.7,0
17404020,03:57:43,03:57:43,1344,31,,,,15757.32,0
17404020,03:58:08,03:58:08,1345,32,,,,15940.73,0
17404020,03:58:38,03:58:38,1346,33,,,,16206.36,0
17404020,04:00:00,04:00:00,10149,34,,,,16839.74,
17404020,04:04:20,04:04:20,590,35,,,,20597.13,0
17404020,04:08:22,04:08:22,591,36,,,,24049.5,0
17404020,04:11:00,04:11:00,9477,37,,1,,26486.47,
17404030,03:27:00,03:27:00,9869,1,,,1,0,
17404030,03:29:30,03:29:30,2584,2,,,,1118.01,0
17404030,03:30:11,03:30:11,2586,3,,,,1361.06,0
17404030,03:30:42,03:30:42,10735,4,,,,1633.92,0
17404030,03:31:08,03:31:08,8976,5,,,,1825.37,0
17404030,03:32:49,03:32:49,2593,6,,,,2591.23,0
17404030,03:33:32,03:33:32,10042,7,,,,2903.69,0
17404030,03:33:48,03:33:48,10234,8,,,,3043.21,0
17404030,03:40:00,03:40:00,9951,9,,,,5474.75,
17404030,03:42:06,03:42:06,10728,10,,,,7327.89,0
17404030,03:42:23,03:42:23,3626,11,,,,7553.51,0
17404030,03:43:25,03:43:25,8531,12,,,,8334.96,0
17404030,03:44:31,03:44:31,8764,13,,,,9180.6,0
17404030,03:44:52,03:44:52,8228,14,,,,9367.36,0
17404030,03:45:10,03:45:10,417,15,,,,9634.79,0
17404030,03:45:26,03:45:26,418,16,,,,9796.46,0
17404030,03:45:48,03:45:48,419,17,,,,10098.49,0
17404030,03:46:10,03:46:10,341,18,,,,10421.87,0
17404030,03:46:44,03:46:44,342,19,,,,10913.66,0
17404030,03:47:00,03:47:00,196,20,,,,11098.23,
17404030,03:48:40,03:48:40,197,21,,,,11732.34,0
17404030,03:51:00,03:51:00,10016,22,,,,12718.92,
17404030,03:52:44,03:52:44,4339,23,,,,13627.21,0
17404030,03:53:16,03:53:16,1407,24,,,,13851.9,0
17404030,03:54:18,03:54:18,10744,25,,,,14254,0
17404030,03:54:53,03:54:53,1339,26,,,,14556.67,0
17404030,03:55:07,03:55:07,1340,27,,,,14690.45,0
17404030,03:55:45,03:55:45,1341,28,,,,14945.07,0
17404030,03:56:29,03:56:29,1342,29,,,,15229.9,0
17404030,03:57:15,03:57:15,1343,30,,,,15507.7,0
17404030,03:57:43,03:57:43,1344,31,,,,15757.32,0
17404030,03:58:08,03:58:08,1345,32,,,,15940.73,0
17404030,03:58:38,03:58:38,1346,33,,,,16206.36,0
17404030,04:00:00,04:00:00,10149,34,,,,16839.74,
17404030,04:04:20,04:04:20,590,35,,,,20597.13,0
17404030,04:08:22,04:08:22,591,36,,,,24049.5,0
17404030,04:11:00,04:11:00,9477,37,,1,,26486.47,
17404040,03:27:00,03:27:00,9869,1,,,1,0,
17404040,03:29:30,03:29:30,2584,2,,,,1118.01,0
17404040,03:30:11,03:30:11,2586,3,,,,1361.06,0
17404040,03:30:42,03:30:42,10735,4,,,,1633.92,0
17404040,03:31:08,03:31:08,8976,5,,,,1825.37,0
17404040,03:32:49,03:32:49,2593,6,,,,2591.23,0
17404040,03:33:32,03:33:32,10042,7,,,,2903.69,0
17404040,03:33:48,03:33:48,10234,8,,,,3043.21,0
17404040,03:40:00,03:40:00,9951,9,,,,5474.75,
17404040,03:42:06,03:42:06,10728,10,,,,7327.89,0
17404040,03:42:23,03:42:23,3626,11,,,,7553.51,0
17404040,03:43:25,03:43:25,8531,12,,,,8334.96,0
17404040,03:44:31,03:44:31,8764,13,,,,9180.6,0
17404040,03:44:52,03:44:52,8228,14,,,,9367.36,0
17404040,03:45:10,03:45:10,417,15,,,,9634.79,0
17404040,03:45:26,03:45:26,418,16,,,,9796.46,0
17404040,03:45:48,03:45:48,419,17,,,,10098.49,0
17404040,03:46:10,03:46:10,341,18,,,,10421.87,0
17404040,03:46:44,03:46:44,342,19,,,,10913.66,0
17404040,03:47:00,03:47:00,196,20,,,,11098.23,
17404040,03:48:40,03:48:40,197,21,,,,11732.34,0
17404040,03:51:00,03:51:00,10016,22,,,,12718.92,
17404040,03:52:44,03:52:44,4339,23,,,,13627.21,0
17404040,03:53:16,03:53:16,1407,24,,,,13851.9,0
17404040,03:54:18,03:54:18,10744,25,,,,14254,0
17404040,03:54:53,03:54:53,1339,26,,,,14556.67,0
17404040,03:55:07,03:55:07,1340,27,,,,14690.45,0
17404040,03:55:45,03:55:45,1341,28,,,,14945.07,0
17404040,03:56:29,03:56:29,1342,29,,,,15229.9,0
17404040,03:57:15,03:57:15,1343,30,,,,15507.7,0
17404040,03:57:43,03:57:43,1344,31,,,,15757.32,0
17404040,03:58:08,03:58:08,1345,32,,,,15940.73,0
17404040,03:58:38,03:58:38,1346,33,,,,16206.36,0
17404040,04:00:00,04:00:00,10149,34,,,,16839.74,
17404040,04:04:20,04:04:20,590,35,,,,20597.13,0
17404040,04:08:22,04:08:22,591,36,,,,24049.5,0
17404040,04:11:00,04:11:00,9477,37,,1,,26486.47,
17404050,03:27:00,03:27:00,9869,1,,,1,0,
17404050,03:29:30,03:29:30,2584,2,,,,1118.01,0
17404050,03:30:11,03:30:11,2586,3,,,,1361.06,0
17404050,03:30:42,03:30:42,10735,4,,,,1633.92,0
17404050,03:31:08,03:31:08,8976,5,,,,1825.37,0
17404050,03:32:49,03:32:49,2593,6,,,,2591.23,0
17404050,03:33:32,03:33:32,10042,7,,,,2903.69,0
17404050,03:33:48,03:33:48,10234,8,,,,3043.21,0
17404050,03:40:00,03:40:00,9951,9,,,,5474.75,
17404050,03:42:06,03:42:06,10728,10,,,,7327.89,0
17404050,03:42:23,03:42:23,3626,11,,,,7553.51,0
17404050,03:43:25,03:43:25,8531,12,,,,8334.96,0
17404050,03:44:31,03:44:31,8764,13,,,,9180.6,0
17404050,03:44:52,03:44:52,8228,14,,,,9367.36,0
17404050,03:45:10,03:45:10,417,15,,,,9634.79,0
17404050,03:45:26,03:45:26,418,16,,,,9796.46,0
17404050,03:45:48,03:45:48,419,17,,,,10098.49,0
17404050,03:46:10,03:46:10,341,18,,,,10421.87,0
17404050,03:46:44,03:46:44,342,19,,,,10913.66,0
17404050,03:47:00,03:47:00,196,20,,,,11098.23,
17404050,03:48:40,03:48:40,197,21,,,,11732.34,0
17404050,03:51:00,03:51:00,10016,22,,,,12718.92,
17404050,03:52:44,03:52:44,4339,23,,,,13627.21,0
17404050,03:53:16,03:53:16,1407,24,,,,13851.9,0
17404050,03:54:18,03:54:18,10744,25,,,,14254,0
17404050,03:54:53,03:54:53,1339,26,,,,14556.67,0
17404050,03:55:07,03:55:07,1340,27,,,,14690.45,0
17404050,03:55:45,03:55:45,1341,28,,,,14945.07,0
17404050,03:56:29,03:56:29,1342,29,,,,15229.9,0
17404050,03:57:15,03:57:15,1343,30,,,,15507.7,0
17404050,03:57:43,03:57:43,1344,31,,,,15757.32,0
17404050,03:58:08,03:58:08,1345,32,,,,15940.73,0
17404050,03:58:38,03:58:38,1346,33,,,,16206.36,0
17404050,04:00:00,04:00:00,10149,34,,,,16839.74,
17404050,04:04:20,04:04:20,590,35,,,,20597.13,0
17404050,04:08:22,04:08:22,591,36,,,,24049.5,0
17404050,04:11:00,04:11:00,9477,37,,1,,26486.47,
17404060,03:27:00,03:27:00,9869,1,,,1,0,
17404060,03:29:30,03:29:30,2584,2,,,,1118.01,0
17404060,03:30:11,03:30:11,2586,3,,,,1361.06,0
17404060,03:30:42,03:30:42,10735,4,,,,1633.92,0
17404060,03:31:08,03:31:08,8976,5,,,,1825.37,0
17404060,03:32:49,03:32:49,2593,6,,,,2591.23,0
17404060,03:33:32,03:33:32,10042,7,,,,2903.69,0
17404060,03:33:48,03:33:48,10234,8,,,,3043.21,0
17404060,03:40:00,03:40:00,9951,9,,,,5474.75,
17404060,03:42:06,03:42:06,10728,10,,,,7327.89,0
17404060,03:42:23,03:42:23,3626,11,,,,7553.51,0
17404060,03:43:25,03:43:25,8531,12,,,,8334.96,0
17404060,03:44:31,03:44:31,8764,13,,,,9180.6,0
17404060,03:44:52,03:44:52,8228,14,,,,9367.36,0
17404060,03:45:10,03:45:10,417,15,,,,9634.79,0
17404060,03:45:26,03:45:26,418,16,,,,9796.46,0
17404060,03:45:48,03:45:48,419,17,,,,10098.49,0
17404060,03:46:10,03:46:10,341,18,,,,10421.87,0
17404060,03:46:44,03:46:44,342,19,,,,10913.66,0
17404060,03:47:00,03:47:00,196,20,,,,11098.23,
17404060,03:48:40,03:48:40,197,21,,,,11732.34,0
17404060,03:51:00,03:51:00,10016,22,,,,12718.92,
17404060,03:52:44,03:52:44,4339,23,,,,13627.21,0
17404060,03:53:16,03:53:16,1407,24,,,,13851.9,0
17404060,03:54:18,03:54:18,10744,25,,,,14254,0
17404060,03:54:53,03:54:53,1339,26,,,,14556.67,0
17404060,03:55:07,03:55:07,1340,27,,,,14690.45,0
17404060,03:55:45,03:55:45,1341,28,,,,14945.07,0
17404060,03:56:29,03:56:29,1342,29,,,,15229.9,0
17404060,03:57:15,03:57:15,1343,30,,,,15507.7,0
17404060,03:57:43,03:57:43,1344,31,,,,15757.32,0
17404060,03:58:08,03:58:08,1345,32,,,,15940.73,0
17404060,03:58:38,03:58:38,1346,33,,,,16206.36,0
17404060,04:00:00,04:00:00,10149,34,,,,16839.74,
17404060,04:04:20,04:04:20,590,35,,,,20597.13,0
17404060,04:08:22,04:08:22,591,36,,,,24049.5,0
17404060,04:11:00,04:11:00,9477,37,,1,,26486.47,
1745110,12:22:00,12:22:00,10149,1,,,1,0,
1745110,12:26:08,12:26:08,590,2,,,,3757.39,0
1745110,12:30:00,12:30:00,591,3,,,,7209.76,
1745110,12:37:00,12:37:00,9477,4,,1,,9650.39,
17775010,19:23:00,19:23:00,10149,1,,,1,0,
17775010,19:27:08,19:27:08,590,2,,,,3757.39,0
17775010,19:31:00,19:31:00,591,3,,,,7209.76,
17775010,19:38:00,19:38:00,9477,4,,1,,9650.39,
17775080,19:23:00,19:23:00,10149,1,,,1,0,
17775080,19:27:08,19:27:08,590,2,,,,3757.39,0
17775080,19:31:00,19:31:00,591,3,,,,7209.76,
17775080,19:38:00,19:38:00,9477,4,,1,,9650.39,
17775090,19:23:00,19:23:00,10149,1,,,1,0,
17775090,19:27:08,19:27:08,590,2,,,,3757.39,0
17775090,19:31:00,19:31:00,591,3,,,,7209.76,
17775090,19:38:00,19:38:00,9477,4,,1,,9650.39,
17822070,10:52:00,10:52:00,10149,1,,,1,0,
17822070,10:56:08,10:56:08,590,2,,,,3757.39,0
17822070,11:00:00,11:00:00,591,3,,,,7209.76,
17822070,11:07:00,11:07:00,9477,4,,1,,9650.39,
1790010,04:00:00,04:00:00,9869,1,,,1,0,
1790010,04:02:42,04:02:42,2584,2,,,,1118.01,0
1790010,04:03:26,04:03:26,2586,3,,,,1361.06,0
1790010,04:04:00,04:04:00,10735,4,,,,1633.92,0
1790010,04:04:27,04:04:27,8976,5,,,,1825.37,0
1790010,04:06:16,04:06:16,2593,6,,,,2591.23,0
1790010,04:07:03,04:07:03,10042,7,,,,2903.69,0
1790010,04:07:20,04:07:20,10234,8,,,,3043.21,0
1790010,04:14:00,04:14:00,9951,9,,,,5474.75,
1790010,04:16:42,04:16:42,10728,10,,,,7327.89,0
1790010,04:17:04,04:17:04,3626,11,,,,7553.51,0
1790010,04:18:24,04:18:24,8531,12,,,,8334.96,0
1790010,04:19:49,04:19:49,8764,13,,,,9180.6,0
1790010,04:20:16,04:20:16,8228,14,,,,9367.36,0
1790010,04:20:39,04:20:39,417,15,,,,9634.79,0
1790010,04:20:59,04:20:59,418,16,,,,9796.46,0
1790010,04:21:28,04:21:28,419,17,,,,10098.49,0
1790010,04:21:56,04:21:56,341,18,,,,10421.87,0
1790010,04:22:40,04:22:40,342,19,,,,10913.66,0
1790010,04:23:00,04:23:00,196,20,,,,11098.23,
1790010,04:24:15,04:24:15,197,21,,,,11732.34,0
1790010,04:26:00,04:26:00,10016,22,,,,12718.92,
1790010,04:27:44,04:27:44,4339,23,,,,13627.21,0
1790010,04:28:16,04:28:16,1407,24,,,,13851.9,0
1790010,04:29:18,04:29:18,10744,25,,,,14254,0
1790010,04:29:53,04:29:53,1339,26,,,,14556.67,0
1790010,04:30:07,04:30:07,1340,27,,,,14690.45,0
1790010,04:30:45,04:30:45,1341,28,,,,14945.07,0
1790010,04:31:29,04:31:29,1342,29,,,,15229.9,0
1790010,04:32:15,04:32:15,1343,30,,,,15507.7,0
1790010,04:32:43,04:32:43,1344,31,,,,15757.32,0
1790010,04:33:08,04:33:08,1345,32,,,,15940.73,0
1790010,04:33:38,04:33:38,1346,33,,,,16206.36,0
1790010,04:35:00,04:35:00,10149,34,,,,16839.74,
1790010,04:40:07,04:40:07,590,35,,,,20597.13,0
1790010,04:44:54,04:44:54,591,36,,,,24049.5,0
1790010,04:48:00,04:48:00,9477,37,,1,,26486.47,
1790080,04:00:00,04:00:00,9869,1,,,1,0,
1790080,04:02:42,04:02:42,2584,2,,,,1118.01,0
1790080,04:03:26,04:03:26,2586,3,,,,1361.06,0
1790080,04:04:00,04:04:00,10735,4,,,,1633.92,0
1790080,04:04:27,04:04:27,8976,5,,,,1825.37,0
1790080,04:06:16,04:06:16,2593,6,,,,2591.23,0
1790080,04:07:03,04:07:03,10042,7,,,,2903.69,0
1790080,04:07:20,04:07:20,10234,8,,,,3043.21,0
1790080,04:14:00,04:14:00,9951,9,,,,5474.75,
1790080,04:16:42,04:16:42,10728,10,,,,7327.89,0
1790080,04:17:04,04:17:04,3626,11,,,,7553.51,0
1790080,04:18:24,04:18:24,8531,12,,,,8334.96,0
1790080,04:19:49,04:19:49,8764,13,,,,9180.6,0
1790080,04:20:16,04:20:16,8228,14,,,,9367.36,0
1790080,04:20:39,04:20:39,417,15,,,,9634.79,0
1790080,04:20:59,04:20:59,418,16,,,,9796.46,0
1790080,04:21:28,04:21:28,419,17,,,,10098.49,0
1790080,04:21:56,04:21:56,341,18,,,,10421.87,0
1790080,04:22:40,04:22:40,342,19,,,,10913.66,0
1790080,04:23:00,04:23:00,196,20,,,,11098.23,
1790080,04:24:15,04:24:15,197,21,,,,11732.34,0
1790080,04:26:00,04:26:00,10016,22,,,,12718.92,
1790080,04:27:44,04:27:44,4339,23,,,,13627.21,0
1790080,04:28:16,04:28:16,1407,24,,,,13851.9,0
1790080,04:29:18,04:29:18,10744,25,,,,14254,0
1790080,04:29:53,04:29:53,1339,26,,,,14556.67,0
1790080,04:30:07,04:30:07,1340,27,,,,14690.45,0
1790080,04:30:45,04:30:45,1341,28,,,,14945.07,0
1790080,04:31:29,04:31:29,1342,29,,,,15229.9,0
1790080,04:32:15,04:32:15,1343,30,,,,15507.7,0
1790080,04:32:43,04:32:43,1344,31,,,,15757.32,0
1790080,04:33:08,04:33:08,1345,32,,,,15940.73,0
1790080,04:33:38,04:33:38,1346,33,,,,16206.36,0
1790080,04:35:00,04:35:00,10149,34,,,,16839.74,
1790080,04:40:07,04:40:07,590,35,,,,20597.13,0
1790080,04:44:54,04:44:54,591,36,,,,24049.5,0
1790080,04:48:00,04:48:00,9477,37,,1,,26486.47,
1790090,04:00:00,04:00:00,9869,1,,,1,0,
1790090,04:02:42,04:02:42,2584,2,,,,1118.01,0
1790090,04:03:26,04:03:26,2586,3,,,,1361.06,0
1790090,04:04:00,04:04:00,10735,4,,,,1633.92,0
1790090,04:04:27,04:04:27,8976,5,,,,1825.37,0
1790090,04:06:16,04:06:16,2593,6,,,,2591.23,0
1790090,04:07:03,04:07:03,10042,7,,,,2903.69,0
1790090,04:07:20,04:07:20,10234,8,,,,3043.21,0
1790090,04:14:00,04:14:00,9951,9,,,,5474.75,
1790090,04:16:42,04:16:42,10728,10,,,,7327.89,0
1790090,04:17:04,04:17:04,3626,11,,,,7553.51,0
1790090,04:18:24,04:18:24,8531,12,,,,8334.96,0
1790090,04:19:49,04:19:49,8764,13,,,,9180.6,0
1790090,04:20:16,04:20:16,8228,14,,,,9367.36,0
1790090,04:20:39,04:20:39,417,15,,,,9634.79,0
1790090,04:20:59,04:20:59,418,16,,,,9796.46,0
1790090,04:21:28,04:21:28,419,17,,,,10098.49,0
1790090,04:21:56,04:21:56,341,18,,,,10421.87,0
1790090,04:22:40,04:22:40,342,19,,,,10913.66,0
1790090,04:23:00,04:23:00,196,20,,,,11098.23,
1790090,04:24:15,04:24:15,197,21,,,,11732.34,0
1790090,04:26:00,04:26:00,10016,22,,,,12718.92,
1790090,04:27:44,04:27:44,4339,23,,,,13627.21,0
1790090,04:28:16,04:28:16,1407,24,,,,13851.9,0
1790090,04:29:18,04:29:18,10744,25,,,,14254,0
1790090,04:29:53,04:29:53,1339,26,,,,14556.67,0
1790090,04:30:07,04:30:07,1340,27,,,,14690.45,0
1790090,04:30:45,04:30:45,1341,28,,,,14945.07,0
1790090,04:31:29,04:31:29,1342,29,,,,15229.9,0
1790090,04:32:15,04:32:15,1343,30,,,,15507.7,0
1790090,04:32:43,04:32:43,1344,31,,,,15757.32,0
1790090,04:33:08,04:33:08,1345,32,,,,15940.73,0
1790090,04:33:38,04:33:38,1346,33,,,,16206.36,0
1790090,04:35:00,04:35:00,10149,34,,,,16839.74,
1790090,04:40:07,04:40:07,590,35,,,,20597.13,0
1790090,04:44:54,04:44:54,591,36,,,,24049.5,0
1790090,04:48:00,04:48:00,9477,37,,1,,26486.47,
17960010,07:47:00,07:47:00,9869,1,,,1,0,
17960010,07:49:42,07:49:42,2584,2,,,,1118.01,0
17960010,07:50:26,07:50:26,2586,3,,,,1361.06,0
17960010,07:51:00,07:51:00,10735,4,,,,1633.92,0
17960010,07:51:27,07:51:27,8976,5,,,,1825.37,0
17960010,07:53:16,07:53:16,2593,6,,,,2591.23,0
17960010,07:54:03,07:54:03,10042,7,,,,2903.69,0
17960010,07:54:20,07:54:20,10234,8,,,,3043.21,0
17960010,08:01:00,08:01:00,9951,9,,,,5474.75,
17960010,08:06:35,08:06:35,10728,10,,,,7327.89,0
17960010,08:07:20,08:07:20,3626,11,,,,7553.51,0
17960010,08:08:15,08:08:15,9440,12,,,,7897.14,0
17960010,08:08:40,08:08:40,3628,13,,,,8045.42,0
17960010,08:09:24,08:09:24,3630,14,,,,8315.51,0
17960010,08:10:07,08:10:07,3631,15,,,,8552.19,0
17960010,08:11:31,08:11:31,197,16,,,,8894.04,0
17960010,08:14:00,08:14:00,10016,17,,,,9880.62,
17960010,08:15:29,08:15:29,4339,18,,,,10788.91,0
17960010,08:15:57,08:15:57,1407,19,,,,11013.6,0
17960010,08:16:48,08:16:48,10744,20,,,,11417.56,0
17960010,08:17:34,08:17:34,1339,21,,,,11737.73,0
17960010,08:17:58,08:17:58,1340,22,,,,11890.17,0
17960010,08:18:32,08:18:32,1341,23,,,,12161.68,0
17960010,08:19:10,08:19:10,1342,24,,,,12446.51,0
17960010,08:19:49,08:19:49,1343,25,,,,12724.31,0
17960010,08:20:14,08:20:14,1344,26,,,,12973.93,0
17960010,08:20:35,08:20:35,1345,27,,,,13157.34,0
17960010,08:21:02,08:21:02,1346,28,,,,13422.98,0
17960010,08:23:00,08:23:00,9961,29,,,,14406.55,
17960010,08:27:18,08:27:18,590,30,,,,18614.07,0
17960010,08:31:00,08:31:00,591,31,,,,22061.47,
17960010,08:38:00,08:38:00,9477,32,,1,,24498.32,
17960080,07:47:00,07:47:00,9869,1,,,1,0,
17960080,07:49:42,07:49:42,2584,2,,,,1118.01,0
17960080,07:50:26,07:50:26,2586,3,,,,1361.06,0
17960080,07:51:00,07:51:00,10735,4,,,,1633.92,0
17960080,07:51:27,07:51:27,8976,5,,,,1825.37,0
17960080,07:53:16,07:53:16,2593,6,,,,2591.23,0
17960080,07:54:03,07:54:03,10042,7,,,,2903.69,0
17960080,07:54:20,07:54:20,10234,8,,,,3043.21,0
17960080,08:01:00,08:01:00,9951,9,,,,5474.75,
17960080,08:06:35,08:06:35,10728,10,,,,7327.89,0
17960080,08:07:20,08:07:20,3626,11,,,,7553.51,0
17960080,08:08:15,08:08:15,9440,12,,,,7897.14,0
17960080,08:08:40,08:08:40,3628,13,,,,8045.42,0
17960080,08:09:24,08:09:24,3630,14,,,,8315.51,0
17960080,08:10:07,08:10:07,3631,15,,,,8552.19,0
17960080,08:11:31,08:11:31,197,16,,,,8894.04,0
17960080,08:14:00,08:14:00,10016,17,,,,9880.62,
17960080,08:15:29,08:15:29,4339,18,,,,10788.91,0
17960080,08:15:57,08:15:57,1407,19,,,,11013.6,0
17960080,08:16:48,08:16:48,10744,20,,,,11417.56,0
17960080,08:17:34,08:17:34,1339,21,,,,11737.73,0
17960080,08:17:58,08:17:58,1340,22,,,,11890.17,0
17960080,08:18:32,08:18:32,1341,23,,,,12161.68,0
17960080,08:19:10,08:19:10,1342,24,,,,12446.51,0
17960080,08:19:49,08:19:49,1343,25,,,,12724.31,0
17960080,08:20:14,08:20:14,1344,26,,,,12973.93,0
17960080,08:20:35,08:20:35,1345,27,,,,13157.34,0
17960080,08:21:02,08:21:02,1346,28,,,,13422.98,0
17960080,08:23:00,08:23:00,9961,29,,,,14406.55,
17960080,08:27:18,08:27:18,590,30,,,,18614.07,0
17960080,08:31:00,08:31:00,591,31,,,,22061.47,
17960080,08:38:00,08:38:00,9477,32,,1,,24498.32,
17960090,07:47:00,07:47:00,9869,1,,,1,0,
17960090,07:49:42,07:49:42,2584,2,,,,1118.01,0
17960090,07:50:26,07:50:26,2586,3,,,,1361.06,0
17960090,07:51:00,07:51:00,10735,4,,,,1633.92,0
17960090,07:51:27,07:51:27,8976,5,,,,1825.37,0
17960090,07:53:16,07:53:16,2593,6,,,,2591.23,0
17960090,07:54:03,07:54:03,10042,7,,,,2903.69,0
17960090,07:54:20,07:54:20,10234,8,,,,3043.21,0
17960090,08:01:00,08:01:00,9951,9,,,,5474.75,
17960090,08:06:35,08:06:35,10728,10,,,,7327.89,0
17960090,08:07:20,08:07:20,3626,11,,,,7553.51,0
17960090,08:08:15,08:08:15,9440,12,,,,7897.14,0
17960090,08:08:40,08:08:40,3628,13,,,,8045.42,0
17960090,08:09:24,08:09:24,3630,14,,,,8315.51,0
17960090,08:10:07,08:10:07,3631,15,,,,8552.19,0
17960090,08:11:31,08:11:31,197,16,,,,8894.04,0
17960090,08:14:00,08:14:00,10016,17,,,,9880.62,
17960090,08:15:29,08:15:29,4339,18,,,,10788.91,0
17960090,08:15:57,08:15:57,1407,19,,,,11013.6,0
17960090,08:16:48,08:16:48,10744,20,,,,11417.56,0
17960090,08:17:34,08:17:34,1339,21,,,,11737.73,0
17960090,08:17:58,08:17:58,1340,22,,,,11890.17,0
17960090,08:18:32,08:18:32,1341,23,,,,12161.68,0
17960090,08:19:10,08:19:10,1342,24,,,,12446.51,0
17960090,08:19:49,08:19:49,1343,25,,,,12724.31,0
17960090,08:20:14,08:20:14,1344,26,,,,12973.93,0
17960090,08:20:35,08:20:35,1345,27,,,,13157.34,0
17960090,08:21:02,08:21:02,1346,28,,,,13422.98,0
17960090,08:23:00,08:23:00,9961,29,,,,14406.55,
17960090,08:27:18,08:27:18,590,30,,,,18614.07,0
17960090,08:31:00,08:31:00,591,31,,,,22061.47,
17960090,08:38:00,08:38:00,9477,32,,1,,24498.32,
18310110,20:22:00,20:22:00,10149,1,,,1,0,
18310110,20:26:08,20:26:08,590,2,,,,3757.39,0
18310110,20:30:00,20:30:00,591,3,,,,7209.76,
18310110,20:37:00,20:37:00,9477,4,,1,,9650.39,
18337100,03:27:00,03:27:00,9869,1,,,1,0,
18337100,03:29:30,03:29:30,2584,2,,,,1118.01,0
18337100,03:30:11,03:30:11,2586,3,,,,1361.06,0
18337100,03:30:42,03:30:42,10735,4,,,,1633.92,0
18337100,03:31:08,03:31:08,8976,5,,,,1825.37,0
18337100,03:32:49,03:32:49,2593,6,,,,2591.23,0
18337100,03:33:32,03:33:32,10042,7,,,,2903.69,0
18337100,03:33:48,03:33:48,10234,8,,,,3043.21,0
18337100,03:40:00,03:40:00,9951,9,,,,5474.75,
18337100,03:42:06,03:42:06,10728,10,,,,7327.89,0
18337100,03:42:23,03:42:23,3626,11,,,,7553.51,0
18337100,03:43:25,03:43:25,8531,12,,,,8334.96,0
18337100,03:44:31,03:44:31,8764,13,,,,9180.6,0
18337100,03:44:52,03:44:52,8228,14,,,,9367.36,0
18337100,03:45:10,03:45:10,417,15,,,,9634.79,0
18337100,03:45:26,03:45:26,418,16,,,,9796.46,0
18337100,03:45:48,03:45:48,419,17,,,,10098.49,0
18337100,03:46:10,03:46:10,341,18,,,,10421.87,0
18337100,03:46:44,03:46:44,342,19,,,,10913.66,0
18337100,03:47:00,03:47:00,196,20,,,,11098.23,
18337100,03:48:40,03:48:40,197,21,,,,11732.34,0
18337100,03:51:00,03:51:00,10016,22,,,,12718.92,
18337100,03:52:44,03:52:44,4339,23,,,,13627.21,0
18337100,03:53:16,03:53:16,1407,24,,,,13851.9,0
18337100,03:54:18,03:54:18,10744,25,,,,14254,0
18337100,03:54:53,03:54:53,1339,26,,,,14556.67,0
18337100,03:55:07,03:55:07,1340,27,,,,14690.45,0
18337100,03:55:45,03:55:45,1341,28,,,,14945.07,0
18337100,03:56:29,03:56:29,1342,29,,,,15229.9,0
18337100,03:57:15,03:57:15,1343,30,,,,15507.7,0
18337100,03:57:43,03:57:43,1344,31,,,,15757.32,0
18337100,03:58:08,03:58:08,1345,32,,,,15940.73,0
18337100,03:58:38,03:58:38,1346,33,,,,16206.36,0
18337100,04:00:00,04:00:00,10149,34,,,,16839.74,
18337100,04:04:20,04:04:20,590,35,,,,20597.13,0
18337100,04:08:22,04:08:22,591,36,,,,24049.5,0
18337100,04:11:00,04:11:00,9477,37,,1,,26486.47,
18381070,18:22:00,18:22:00,10149,1,,,1,0,
18381070,18:26:08,18:26:08,590,2,,,,3757.39,0
18381070,18:30:00,18:30:00,591,3,,,,7209.76,
18381070,18:37:00,18:37:00,9477,4,,1,,9650.39,
18667070,16:52:00,16:52:00,10149,1,,,1,0,
18667070,16:56:08,16:56:08,590,2,,,,3757.39,0
18667070,17:00:00,17:00:00,591,3,,,,7209.76,
18667070,17:07:00,17:07:00,9477,4,,1,,9650.39,
18795100,03:57:00,03:57:00,9869,1,,,1,0,
18795100,03:59:30,03:59:30,2584,2,,,,1118.01,0
18795100,04:00:11,04:00:11,2586,3,,,,1361.06,0
18795100,04:00:42,04:00:42,10735,4,,,,1633.92,0
18795100,04:01:08,04:01:08,8976,5,,,,1825.37,0
18795100,04:02:49,04:02:49,2593,6,,,,2591.23,0
18795100,04:03:32,04:03:32,10042,7,,,,2903.69,0
18795100,04:03:48,04:03:48,10234,8,,,,3043.21,0
18795100,04:10:00,04:10:00,9951,9,,,,5474.75,
18795100,04:12:06,04:12:06,10728,10,,,,7327.89,0
18795100,04:12:23,04:12:23,3626,11,,,,7553.51,0
18795100,04:13:25,04:13:25,8531,12,,,,8334.96,0
18795100,04:14:31,04:14:31,8764,13,,,,9180.6,0
18795100,04:14:52,04:14:52,8228,14,,,,9367.36,0
18795100,04:15:10,04:15:10,417,15,,,,9634.79,0
18795100,04:15:26,04:15:26,418,16,,,,9796.46,0
18795100,04:15:48,04:15:48,419,17,,,,10098.49,0
18795100,04:16:10,04:16:10,341,18,,,,10421.87,0
18795100,04:16:44,04:16:44,342,19,,,,10913.66,0
18795100,04:17:00,04:17:00,196,20,,,,11098.23,
18795100,04:18:40,04:18:40,197,21,,,,11732.34,0
18795100,04:21:00,04:21:00,10016,22,,,,12718.92,
18795100,04:22:44,04:22:44,4339,23,,,,13627.21,0
18795100,04:23:16,04:23:16,1407,24,,,,13851.9,0
18795100,04:24:18,04:24:18,10744,25,,,,14254,0
18795100,04:24:53,04:24:53,1339,26,,,,14556.67,0
18795100,04:25:07,04:25:07,1340,27,,,,14690.45,0
18795100,04:25:45,04:25:45,1341,28,,,,14945.07,0
18795100,04:26:29,04:26:29,1342,29,,,,15229.9,0
18795100,04:27:15,04:27:15,1343,30,,,,15507.7,0
18795100,04:27:43,04:27:43,1344,31,,,,15757.32,0
18795100,04:28:08,04:28:08,1345,32,,,,15940.73,0
18795100,04:28:38,04:28:38,1346,33,,,,16206.36,0
18795100,04:30:00,04:30:00,10149,34,,,,16839.74,
18795100,04:34:20,04:34:20,590,35,,,,20597.13,0
18795100,04:38:22,04:38:22,591,36,,,,24049.5,0
18795100,04:41:00,04:41:00,9477,37,,1,,26486.47,
18987110,07:37:00,07:37:00,10149,1,,,1,0,
18987110,07:41:08,07:41:08,590,2,,,,3757.39,0
18987110,07:45:00,07:45:00,591,3,,,,7209.76,
18987110,07:52:00,07:52:00,9477,4,,1,,9650.39,
19734070,07:07:00,07:07:00,10149,1,,,1,0,
19734070,07:11:08,07:11:08,590,2,,,,3757.39,0
19734070,07:15:00,07:15:00,591,3,,,,7209.76,
19734070,07:22:00,07:22:00,9477,4,,1,,9650.39,
20197010,04:30:00,04:30:00,9869,1,,,1,0,
20197010,04:32:42,04:32:42,2584,2,,,,1118.01,0
20197010,04:33:26,04:33:26,2586,3,,,,1361.06,0
20197010,04:34:00,04:34:00,10735,4,,,,1633.92,0
20197010,04:34:27,04:34:27,8976,5,,,,1825.37,0
20197010,04:36:16,04:36:16,2593,6,,,,2591.23,0
20197010,04:37:03,04:37:03,10042,7,,,,2903.69,0
20197010,04:37:20,04:37:20,10234,8,,,,3043.21,0
20197010,04:44:00,04:44:00,9951,9,,,,5474.75,
20197010,04:46:42,04:46:42,10728,10,,,,7327.89,0
20197010,04:47:04,04:47:04,3626,11,,,,7553.51,0
20197010,04:48:24,04:48:24,8531,12,,,,8334.96,0
20197010,04:49:49,04:49:49,8764,13,,,,9180.6,0
20197010,04:50:16,04:50:16,8228,14,,,,9367.36,0
20197010,04:50:39,04:50:39,417,15,,,,9634.79,0
20197010,04:50:59,04:50:59,418,16,,,,9796.46,0
20197010,04:51:28,04:51:28,419,17,,,,10098.49,0
20197010,04:51:56,04:51:56,341,18,,,,10421.87,0
20197010,04:52:40,04:52:40,342,19,,,,10913.66,0
20197010,04:53:00,04:53:00,196,20,,,,11098.23,
20197010,04:54:15,04:54:15,197,21,,,,11732.34,0
20197010,04:56:00,04:56:00,10016,22,,,,12718.92,
20197010,04:57:44,04:57:44,4339,23,,,,13627.21,0
20197010,04:58:16,04:58:16,1407,24,,,,13851.9,0
20197010,04:59:18,04:59:18,10744,25,,,,14254,0
20197010,04:59:53,04:59:53,1339,26,,,,14556.67,0
20197010,05:00:07,05:00:07,1340,27,,,,14690.45,0
20197010,05:00:45,05:00:45,1341,28,,,,14945.07,0
20197010,05:01:29,05:01:29,1342,29,,,,15229.9,0
20197010,05:02:15,05:02:15,1343,30,,,,15507.7,0
20197010,05:02:43,05:02:43,1344,31,,,,15757.32,0
20197010,05:03:08,05:03:08,1345,32,,,,15940.73,0
20197010,05:03:38,05:03:38,1346,33,,,,16206.36,0
20197010,05:05:00,05:05:00,10149,34,,,,16839.74,
20197010,05:10:07,05:10:07,590,35,,,,20597.13,0
20197010,05:14:54,05:14:54,591,36,,,,24049.5,0
20197010,05:18:00,05:18:00,9477,37,,1,,26486.47,
20197080,04:30:00,04:30:00,9869,1,,,1,0,
20197080,04:32:42,04:32:42,2584,2,,,,1118.01,0
20197080,04:33:26,04:33:26,2586,3,,,,1361.06,0
20197080,04:34:00,04:34:00,10735,4,,,,1633.92,0
20197080,04:34:27,04:34:27,8976,5,,,,1825.37,0
20197080,04:36:16,04:36:16,2593,6,,,,2591.23,0
20197080,04:37:03,04:37:03,10042,7,,,,2903.69,0
20197080,04:37:20,04:37:20,10234,8,,,,3043.21,0
20197080,04:44:00,04:44:00,9951,9,,,,5474.75,
20197080,04:46:42,04:46:42,10728,10,,,,7327.89,0
20197080,04:47:04,04:47:04,3626,11,,,,7553.51,0
20197080,04:48:24,04:48:24,8531,12,,,,8334.96,0
20197080,04:49:49,04:49:49,8764,13,,,,9180.6,0
20197080,04:50:16,04:50:16,8228,14,,,,9367.36,0
20197080,04:50:39,04:50:39,417,15,,,,9634.79,0
20197080,04:50:59,04:50:59,418,16,,,,9796.46,0
20197080,04:51:28,04:51:28,419,17,,,,10098.49,0
20197080,04:51:56,04:51:56,341,18,,,,10421.87,0
20197080,04:52:40,04:52:40,342,19,,,,10913.66,0
20197080,04:53:00,04:53:00,196,20,,,,11098.23,
20197080,04:54:15,04:54:15,197,21,,,,11732.34,0
20197080,04:56:00,04:56:00,10016,22,,,,12718.92,
20197080,04:57:44,04:57:44,4339,23,,,,13627.21,0
20197080,04:58:16,04:58:16,1407,24,,,,13851.9,0
20197080,04:59:18,04:59:18,10744,25,,,,14254,0
20197080,04:59:53,04:59:53,1339,26,,,,14556.67,0
20197080,05:00:07,05:00:07,1340,27,,,,14690.45,0
20197080,05:00:45,05:00:45,1341,28,,,,14945.07,0
20197080,05:01:29,05:01:29,1342,29,,,,15229.9,0
20197080,05:02:15,05:02:15,1343,30,,,,15507.7,0
20197080,05:02:43,05:02:43,1344,31,,,,15757.32,0
20197080,05:03:08,05:03:08,1345,32,,,,15940.73,0
20197080,05:03:38,05:03:38,1346,33,,,,16206.36,0
20197080,05:05:00,05:05:00,10149,34,,,,16839.74,
20197080,05:10:07,05:10:07,590,35,,,,20597.13,0
20197080,05:14:54,05:14:54,591,36,,,,24049.5,0
20197080,05:18:00,05:18:00,9477,37,,1,,26486.47,
20197090,04:30:00,04:30:00,9869,1,,,1,0,
20197090,04:32:42,04:32:42,2584,2,,,,1118.01,0
20197090,04:33:26,04:33:26,2586,3,,,,1361.06,0
20197090,04:34:00,04:34:00,10735,4,,,,1633.92,0
20197090,04:34:27,04:34:27,8976,5,,,,1825.37,0
20197090,04:36:16,04:36:16,2593,6,,,,2591.23,0
20197090,04:37:03,04:37:03,10042,7,,,,2903.69,0
20197090,04:37:20,04:37:20,10234,8,,,,3043.21,0
20197090,04:44:00,04:44:00,9951,9,,,,5474.75,
20197090,04:46:42,04:46:42,10728,10,,,,7327.89,0
20197090,04:47:04,04:47:04,3626,11,,,,7553.51,0
20197090,04:48:24,04:48:24,8531,12,,,,8334.96,0
20197090,04:49:49,04:49:49,8764,13,,,,9180.6,0
20197090,04:50:16,04:50:16,8228,14,,,,9367.36,0
20197090,04:50:39,04:50:39,417,15,,,,9634.79,0
20197090,04:50:59,04:50:59,418,16,,,,9796.46,0
20197090,04:51:28,04:51:28,419,17,,,,10098.49,0
20197090,04:51:56,04:51:56,341,18,,,,10421.87,0
20197090,04:52:40,04:52:40,342,19,,,,10913.66,0
20197090,04:53:00,04:53:00,196,20,,,,11098.23,
20197090,04:54:15,04:54:15,197,21,,,,11732.34,0
20197090,04:56:00,04:56:00,10016,22,,,,12718.92,
20197090,04:57:44,04:57:44,4339,23,,,,13627.21,0
20197090,04:58:16,04:58:16,1407,24,,,,13851.9,0
20197090,04:59:18,04:59:18,10744,25,,,,14254,0
20197090,04:59:53,04:59:53,1339,26,,,,14556.67,0
20197090,05:00:07,05:00:07,1340,27,,,,14690.45,0
20197090,05:00:45,05:00:45,1341,28,,,,14945.07,0
20197090,05:01:29,05:01:29,1342,29,,,,15229.9,0
20197090,05:02:15,05:02:15,1343,30,,,,15507.7,0
20197090,05:02:43,05:02:43,1344,31,,,,15757.32,0
20197090,05:03:08,05:03:08,1345,32,,,,15940.73,0
20197090,05:03:38,05:03:38,1346,33,,,,16206.36,0
20197090,05:05:00,05:05:00,10149,34,,,,16839.74,
20197090,05:10:07,05:10:07,590,35,,,,20597.13,0
20197090,05:14:54,05:14:54,591,36,,,,24049.5,0
20197090,05:18:00,05:18:00,9477,37,,1,,26486.47,
20308070,23:39:00,23:39:00,10149,1,,,1,0,
20308070,23:43:08,23:43:08,590,2,,,,3757.39,0
20308070,23:47:00,23:47:00,591,3,,,,7209.76,
20308070,23:54:00,23:54:00,9477,4,,1,,9650.39,
20563070,04:02:00,04:02:00,9869,1,,,1,0,
20563070,04:04:42,04:04:42,2584,2,,,,1118.01,0
20563070,04:05:26,04:05:26,2586,3,,,,1361.06,0
20563070,04:06:00,04:06:00,10735,4,,,,1633.92,0
20563070,04:06:27,04:06:27,8976,5,,,,1825.37,0
20563070,04:08:16,04:08:16,2593,6,,,,2591.23,0
20563070,04:09:03,04:09:03,10042,7,,,,2903.69,0
20563070,04:09:20,04:09:20,10234,8,,,,3043.21,0
20563070,04:16:00,04:16:00,9951,9,,,,5474.75,
20563070,04:18:42,04:18:42,10728,10,,,,7327.89,0
20563070,04:19:04,04:19:04,3626,11,,,,7553.51,0
20563070,04:20:24,04:20:24,8531,12,,,,8334.96,0
20563070,04:21:49,04:21:49,8764,13,,,,9180.6,0
20563070,04:22:16,04:22:16,8228,14,,,,9367.36,0
20563070,04:22:39,04:22:39,417,15,,,,9634.79,0
20563070,04:22:59,04:22:59,418,16,,,,9796.46,0
20563070,04:23:28,04:23:28,419,17,,,,10098.49,0
20563070,04:23:56,04:23:56,341,18,,,,10421.87,0
20563070,04:24:40,04:24:40,342,19,,,,10913.66,0
20563070,04:25:00,04:25:00,196,20,,,,11098.23,
20563070,04:26:15,04:26:15,197,21,,,,11732.34,0
20563070,04:28:00,04:28:00,10016,22,,,,12718.92,
20563070,04:29:44,04:29:44,4339,23,,,,13627.21,0
20563070,04:30:16,04:30:16,1407,24,,,,13851.9,0
20563070,04:31:18,04:31:18,10744,25,,,,14254,0
20563070,04:31:53,04:31:53,1339,26,,,,14556.67,0
20563070,04:32:07,04:32:07,1340,27,,,,14690.45,0
20563070,04:32:45,04:32:45,1341,28,,,,14945.07,0
20563070,04:33:29,04:33:29,1342,29,,,,15229.9,0
20563070,04:34:15,04:34:15,1343,30,,,,15507.7,0
20563070,04:34:43,04:34:43,1344,31,,,,15757.32,0
20563070,04:35:08,04:35:08,1345,32,,,,15940.73,0
20563070,04:35:38,04:35:38,1346,33,,,,16206.36,0
20563070,04:37:00,04:37:00,10149,34,,,,16839.74,
20563070,04:42:07,04:42:07,590,35,,,,20597.13,0
20563070,04:46:54,04:46:54,591,36,,,,24049.5,0
20563070,04:50:00,04:50:00,9477,37,,1,,26486.47,
20591070,06:52:00,06:52:00,10149,1,,,1,0,
20591070,06:56:08,06:56:08,590,2,,,,3757.39,0
20591070,07:00:00,07:00:00,591,3,,,,7209.76,
20591070,07:07:00,07:07:00,9477,4,,1,,9650.39,
20674110,06:34:00,06:34:00,10149,1,,,1,0,
20674110,06:38:08,06:38:08,590,2,,,,3757.39,0
20674110,06:42:00,06:42:00,591,3,,,,7209.76,
20674110,06:49:00,06:49:00,9477,4,,1,,9650.39,
20832070,05:32:00,05:32:00,9869,1,,,1,0,
20832070,05:34:42,05:34:42,2584,2,,,,1118.01,0
20832070,05:35:26,05:35:26,2586,3,,,,1361.06,0
20832070,05:36:00,05:36:00,10735,4,,,,1633.92,0
20832070,05:36:27,05:36:27,8976,5,,,,1825.37,0
20832070,05:38:16,05:38:16,2593,6,,,,2591.23,0
20832070,05:39:03,05:39:03,10042,7,,,,2903.69,0
20832070,05:39:20,05:39:20,10234,8,,,,3043.21,0
20832070,05:46:00,05:46:00,9951,9,,,,5474.75,
20832070,05:48:42,05:48:42,10728,10,,,,7327.89,0
20832070,05:49:04,05:49:04,3626,11,,,,7553.51,0
20832070,05:50:24,05:50:24,8531,12,,,,8334.96,0
20832070,05:51:49,05:51:49,8764,13,,,,9180.6,0
20832070,05:52:16,05:52:16,8228,14,,,,9367.36,0
20832070,05:52:39,05:52:39,417,15,,,,9634.79,0
20832070,05:52:59,05:52:59,418,16,,,,9796.46,0
20832070,05:53:28,05:53:28,419,17,,,,10098.49,0
20832070,05:53:56,05:53:56,341,18,,,,10421.87,0
20832070,05:54:40,05:54:40,342,19,,,,10913.66,0
20832070,05:55:00,05:55:00,196,20,,,,11098.23,
20832070,05:56:15,05:56:15,197,21,,,,11732.34,0
20832070,05:58:00,05:58:00,10016,22,,,,12718.92,
20832070,05:59:44,05:59:44,4339,23,,,,13627.21,0
20832070,06:00:16,06:00:16,1407,24,,,,13851.9,0
20832070,06:01:18,06:01:18,10744,25,,,,14254,0
20832070,06:01:53,06:01:53,1339,26,,,,14556.67,0
20832070,06:02:07,06:02:07,1340,27,,,,14690.45,0
20832070,06:02:45,06:02:45,1341,28,,,,14945.07,0
20832070,06:03:29,06:03:29,1342,29,,,,15229.9,0
20832070,06:04:15,06:04:15,1343,30,,,,15507.7,0
20832070,06:04:43,06:04:43,1344,31,,,,15757.32,0
20832070,06:05:08,06:05:08,1345,32,,,,15940.73,0
20832070,06:05:38,06:05:38,1346,33,,,,16206.36,0
20832070,06:07:00,06:07:00,10149,34,,,,16839.74,
20832070,06:12:07,06:12:07,590,35,,,,20597.13,0
20832070,06:16:54,06:16:54,591,36,,,,24049.5,0
20832070,06:20:00,06:20:00,9477,37,,1,,26486.47,
20865010,19:53:00,19:53:00,10149,1,,,1,0,
20865010,19:57:08,19:57:08,590,2,,,,3757.39,0
20865010,20:01:00,20:01:00,591,3,,,,7209.76,
20865010,20:08:00,20:08:00,9477,4,,1,,9650.39,
20865080,19:53:00,19:53:00,10149,1,,,1,0,
20865080,19:57:08,19:57:08,590,2,,,,3757.39,0
20865080,20:01:00,20:01:00,591,3,,,,7209.76,
20865080,20:08:00,20:08:00,9477,4,,1,,9650.39,
20865090,19:53:00,19:53:00,10149,1,,,1,0,
20865090,19:57:08,19:57:08,590,2,,,,3757.39,0
20865090,20:01:00,20:01:00,591,3,,,,7209.76,
20865090,20:08:00,20:08:00,9477,4,,1,,9650.39,
2096010,26:38:00,26:38:00,9869,1,,,1,0,
2096010,26:40:42,26:40:42,2584,2,,,,1118.01,0
2096010,26:41:26,26:41:26,2586,3,,,,1361.06,0
2096010,26:42:00,26:42:00,10735,4,,,,1633.92,0
2096010,26:42:27,26:42:27,8976,5,,,,1825.37,0
2096010,26:44:16,26:44:16,2593,6,,,,2591.23,0
2096010,26:45:03,26:45:03,10042,7,,,,2903.69,0
2096010,26:45:20,26:45:20,10234,8,,,,3043.21,0
2096010,26:52:00,26:52:00,9951,9,,,,5474.75,
2096010,26:56:17,26:56:17,10728,10,,,,7327.89,0
2096010,26:56:52,26:56:52,3626,11,,,,7553.51,0
2096010,26:57:34,26:57:34,9440,12,,,,7897.14,0
2096010,26:57:53,26:57:53,3628,13,,,,8045.42,0
2096010,26:58:26,26:58:26,3630,14,,,,8315.51,0
2096010,26:58:59,26:58:59,3631,15,,,,8552.19,0
2096010,27:00:06,27:00:06,197,16,,,,8893.77,0
2096010,27:02:00,27:02:00,10016,17,,,,9880.35,
2096010,27:03:29,27:03:29,4339,18,,,,10788.64,0
2096010,27:03:56,27:03:56,1407,19,,,,11013.33,0
2096010,27:04:48,27:04:48,10744,20,,,,11417.29,0
2096010,27:05:33,27:05:33,1339,21,,,,11737.46,0
2096010,27:05:58,27:05:58,1340,22,,,,11889.9,0
2096010,27:06:31,27:06:31,1341,23,,,,12161.41,0
2096010,27:07:09,27:07:09,1342,24,,,,12446.24,0
2096010,27:07:48,27:07:48,1343,25,,,,12724.04,0
2096010,27:08:13,27:08:13,1344,26,,,,12973.66,0
2096010,27:08:34,27:08:34,1345,27,,,,13157.07,0
2096010,27:09:03,27:09:03,1346,28,,,,13423,0
2096010,27:11:00,27:11:00,9961,29,,,,14406.57,
2096010,27:15:18,27:15:18,590,30,,,,18614.09,0
2096010,27:19:00,27:19:00,591,31,,,,22061.49,
2096010,27:19:17,27:19:17,9461,32,,,,22330.53,0
2096010,27:19:38,27:19:38,1381,33,,,,22561.29,0
2096010,27:20:50,27:20:50,1555,34,,,,22839.4,0
2096010,27:21:12,27:21:12,1370,35,,,,23075.76,0
2096010,27:21:37,27:21:37,1371,36,,,,23355.27,0
2096010,27:22:00,27:22:00,404,37,,,,23631.38,
2096010,27:22:38,27:22:38,405,38,,,,23865.17,0
2096010,27:22:54,27:22:54,406,39,,,,23966.83,0
2096010,27:23:42,27:23:42,407,40,,,,24324.6,0
2096010,27:24:22,27:24:22,408,41,,,,24614.41,0
2096010,27:24:55,27:24:55,409,42,,,,24854.22,0
2096010,27:25:26,27:25:26,410,43,,,,25077.21,0
2096010,27:26:00,27:26:00,9477,44,,1,,25331.26,
2096080,26:38:00,26:38:00,9869,1,,,1,0,
2096080,26:40:42,26:40:42,2584,2,,,,1118.01,0
2096080,26:41:26,26:41:26,2586,3,,,,1361.06,0
2096080,26:42:00,26:42:00,10735,4,,,,1633.92,0
2096080,26:42:27,26:42:27,8976,5,,,,1825.37,0
2096080,26:44:16,26:44:16,2593,6,,,,2591.23,0
2096080,26:45:03,26:45:03,10042,7,,,,2903.69,0
2096080,26:45:20,26:45:20,10234,8,,,,3043.21,0
2096080,26:52:00,26:52:00,9951,9,,,,5474.75,
2096080,26:56:17,26:56:17,10728,10,,,,7327.89,0
2096080,26:56:52,26:56:52,3626,11,,,,7553.51,0
2096080,26:57:34,26:57:34,9440,12,,,,7897.14,0
2096080,26:57:53,26:57:53,3628,13,,,,8045.42,0
2096080,26:58:26,26:58:26,3630,14,,,,8315.51,0
2096080,26:58:59,26:58:59,3631,15,,,,8552.19,0
2096080,27:00:06,27:00:06,197,16,,,,8893.77,0
2096080,27:02:00,27:02:00,10016,17,,,,9880.35,
2096080,27:03:29,27:03:29,4339,18,,,,10788.64,0
2096080,27:03:56,27:03:56,1407,19,,,,11013.33,0
2096080,27:04:48,27:04:48,10744,20,,,,11417.29,0
2096080,27:05:33,27:05:33,1339,21,,,,11737.46,0
2096080,27:05:58,27:05:58,1340,22,,,,11889.9,0
2096080,27:06:31,27:06:31,1341,23,,,,12161.41,0
2096080,27:07:09,27:07:09,1342,24,,,,12446.24,0
2096080,27:07:48,27:07:48,1343,25,,,,12724.04,0
2096080,27:08:13,27:08:13,1344,26,,,,12973.66,0
2096080,27:08:34,27:08:34,1345,27,,,,13157.07,0
2096080,27:09:03,27:09:03,1346,28,,,,13423,0
2096080,27:11:00,27:11:00,9961,29,,,,14406.57,
2096080,27:15:18,27:15:18,590,30,,,,18614.09,0
2096080,27:19:00,27:19:00,591,31,,,,22061.49,
2096080,27:19:17,27:19:17,9461,32,,,,22330.53,0
2096080,27:19:38,27:19:38,1381,33,,,,22561.29,0
2096080,27:20:50,27:20:50,1555,34,,,,22839.4,0
2096080,27:21:12,27:21:12,1370,35,,,,23075.76,0
2096080,27:21:37,27:21:37,1371,36,,,,23355.27,0
2096080,27:22:00,27:22:00,404,37,,,,23631.38,
2096080,27:22:38,27:22:38,405,38,,,,23865.17,0
2096080,27:22:54,27:22:54,406,39,,,,23966.83,0
2096080,27:23:42,27:23:42,407,40,,,,24324.6,0
2096080,27:24:22,27:24:22,408,41,,,,24614.41,0
2096080,27:24:55,27:24:55,409,42,,,,24854.22,0
2096080,27:25:26,27:25:26,410,43,,,,25077.21,0
2096080,27:26:00,27:26:00,9477,44,,1,,25331.26,
2096090,26:38:00,26:38:00,9869,1,,,1,0,
2096090,26:40:42,26:40:42,2584,2,,,,1118.01,0
2096090,26:41:26,26:41:26,2586,3,,,,1361.06,0
2096090,26:42:00,26:42:00,10735,4,,,,1633.92,0
2096090,26:42:27,26:42:27,8976,5,,,,1825.37,0
2096090,26:44:16,26:44:16,2593,6,,,,2591.23,0
2096090,26:45:03,26:45:03,10042,7,,,,2903.69,0
2096090,26:45:20,26:45:20,10234,8,,,,3043.21,0
2096090,26:52:00,26:52:00,9951,9,,,,5474.75,
2096090,26:56:17,26:56:17,10728,10,,,,7327.89,0
2096090,26:56:52,26:56:52,3626,11,,,,7553.51,0
2096090,26:57:34,26:57:34,9440,12,,,,7897.14,0
2096090,26:57:53,26:57:53,3628,13,,,,8045.42,0
2096090,26:58:26,26:58:26,3630,14,,,,8315.51,0
2096090,26:58:59,26:58:59,3631,15,,,,8552.19,0
2096090,27:00:06,27:00:06,197,16,,,,8893.77,0
2096090,27:02:00,27:02:00,10016,17,,,,9880.35,
2096090,27:03:29,27:03:29,4339,18,,,,10788.64,0
2096090,27:03:56,27:03:56,1407,19,,,,11013.33,0
2096090,27:04:48,27:04:48,10744,20,,,,11417.29,0
2096090,27:05:33,27:05:33,1339,21,,,,11737.46,0
2096090,27:05:58,27:05:58,1340,22,,,,11889.9,0
2096090,27:06:31,27:06:31,1341,23,,,,12161.41,0
2096090,27:07:09,27:07:09,1342,24,,,,12446.24,0
2096090,27:07:48,27:07:48,1343,25,,,,12724.04,0
2096090,27:08:13,27:08:13,1344,26,,,,12973.66,0
2096090,27:08:34,27:08:34,1345,27,,,,13157.07,0
2096090,27:09:03,27:09:03,1346,28,,,,13423,0
2096090,27:11:00,27:11:00,9961,29,,,,14406.57,
2096090,27:15:18,27:15:18,590,30,,,,18614.09,0
2096090,27:19:00,27:19:00,591,31,,,,22061.49,
2096090,27:19:17,27:19:17,9461,32,,,,22330.53,0
2096090,27:19:38,27:19:38,1381,33,,,,22561.29,0
2096090,27:20:50,27:20:50,1555,34,,,,22839.4,0
2096090,27:21:12,27:21:12,1370,35,,,,23075.76,0
2096090,27:21:37,27:21:37,1371,36,,,,23355.27,0
2096090,27:22:00,27:22:00,404,37,,,,23631.38,
2096090,27:22:38,27:22:38,405,38,,,,23865.17,0
2096090,27:22:54,27:22:54,406,39,,,,23966.83,0
2096090,27:23:42,27:23:42,407,40,,,,24324.6,0
2096090,27:24:22,27:24:22,408,41,,,,24614.41,0
2096090,27:24:55,27:24:55,409,42,,,,24854.22,0
2096090,27:25:26,27:25:26,410,43,,,,25077.21,0
2096090,27:26:00,27:26:00,9477,44,,1,,25331.26,
21088010,06:30:00,06:30:00,9869,1,,,1,0,
21088010,06:32:53,06:32:53,2584,2,,,,1118.01,0
21088010,06:33:41,06:33:41,2586,3,,,,1361.06,0
21088010,06:34:17,06:34:17,10735,4,,,,1633.92,0
21088010,06:34:46,06:34:46,8976,5,,,,1825.37,0
21088010,06:36:43,06:36:43,2593,6,,,,2591.23,0
21088010,06:37:33,06:37:33,10042,7,,,,2903.69,0
21088010,06:37:51,06:37:51,10234,8,,,,3043.21,0
21088010,06:45:00,06:45:00,9951,9,,,,5474.75,
21088010,06:48:00,06:48:00,10728,10,,,,7327.89,0
21088010,06:48:25,06:48:25,3626,11,,,,7553.51,0
21088010,06:49:53,06:49:53,8531,12,,,,8334.96,0
21088010,06:51:28,06:51:28,8764,13,,,,9180.6,0
21088010,06:51:58,06:51:58,8228,14,,,,9367.36,0
21088010,06:52:23,06:52:23,417,15,,,,9634.79,0
21088010,06:52:45,06:52:45,418,16,,,,9796.46,0
21088010,06:53:17,06:53:17,419,17,,,,10098.49,0
21088010,06:53:49,06:53:49,341,18,,,,10421.87,0
21088010,06:54:37,06:54:37,342,19,,,,10913.66,0
21088010,06:55:00,06:55:00,196,20,,,,11098.23,
21088010,06:56:15,06:56:15,197,21,,,,11732.34,0
21088010,06:58:00,06:58:00,10016,22,,,,12718.92,
21088010,06:59:56,06:59:56,4339,23,,,,13627.21,0
21088010,07:00:31,07:00:31,1407,24,,,,13851.9,0
21088010,07:01:40,07:01:40,10744,25,,,,14254,0
21088010,07:02:19,07:02:19,1339,26,,,,14556.67,0
21088010,07:02:35,07:02:35,1340,27,,,,14690.45,0
21088010,07:03:16,07:03:16,1341,28,,,,14945.07,0
21088010,07:04:05,07:04:05,1342,29,,,,15229.9,0
21088010,07:04:57,07:04:57,1343,30,,,,15507.7,0
21088010,07:05:28,07:05:28,1344,31,,,,15757.32,0
21088010,07:05:56,07:05:56,1345,32,,,,15940.73,0
21088010,07:06:29,07:06:29,1346,33,,,,16206.36,0
21088010,07:08:00,07:08:00,10149,34,,,,16839.74,
21088010,07:13:07,07:13:07,590,35,,,,20597.13,0
21088010,07:17:54,07:17:54,591,36,,,,24049.5,0
21088010,07:21:00,07:21:00,9477,37,,1,,26486.47,
21088080,06:30:00,06:30:00,9869,1,,,1,0,
21088080,06:32:53,06:32:53,2584,2,,,,1118.01,0
21088080,06:33:41,06:33:41,2586,3,,,,1361.06,0
21088080,06:34:17,06:34:17,10735,4,,,,1633.92,0
21088080,06:34:46,06:34:46,8976,5,,,,1825.37,0
21088080,06:36:43,06:36:43,2593,6,,,,2591.23,0
21088080,06:37:33,06:37:33,10042,7,,,,2903.69,0
21088080,06:37:51,06:37:51,10234,8,,,,3043.21,0
21088080,06:45:00,06:45:00,9951,9,,,,5474.75,
21088080,06:48:00,06:48:00,10728,10,,,,7327.89,0
21088080,06:48:25,06:48:25,3626,11,,,,7553.51,0
21088080,06:49:53,06:49:53,8531,12,,,,8334.96,0
21088080,06:51:28,06:51:28,8764,13,,,,9180.6,0
21088080,06:51:58,06:51:58,8228,14,,,,9367.36,0
21088080,06:52:23,06:52:23,417,15,,,,9634.79,0
21088080,06:52:45,06:52:45,418,16,,,,9796.46,0
21088080,06:53:17,06:53:17,419,17,,,,10098.49,0
21088080,06:53:49,06:53:49,341,18,,,,10421.87,0
21088080,06:54:37,06:54:37,342,19,,,,10913.66,0
21088080,06:55:00,06:55:00,196,20,,,,11098.23,
21088080,06:56:15,06:56:15,197,21,,,,11732.34,0
21088080,06:58:00,06:58:00,10016,22,,,,12718.92,
21088080,06:59:56,06:59:56,4339,23,,,,13627.21,0
21088080,07:00:31,07:00:31,1407,24,,,,13851.9,0
21088080,07:01:40,07:01:40,10744,25,,,,14254,0
21088080,07:02:19,07:02:19,1339,26,,,,14556.67,0
21088080,07:02:35,07:02:35,1340,27,,,,14690.45,0
21088080,07:03:16,07:03:16,1341,28,,,,14945.07,0
21088080,07:04:05,07:04:05,1342,29,,,,15229.9,0
21088080,07:04:57,07:04:57,1343,30,,,,15507.7,0
21088080,07:05:28,07:05:28,1344,31,,,,15757.32,0
21088080,07:05:56,07:05:56,1345,32,,,,15940.73,0
21088080,07:06:29,07:06:29,1346,33,,,,16206.36,0
21088080,07:08:00,07:08:00,10149,34,,,,16839.74,
21088080,07:13:07,07:13:07,590,35,,,,20597.13,0
21088080,07:17:54,07:17:54,591,36,,,,24049.5,0
21088080,07:21:00,07:21:00,9477,37,,1,,26486.47,
21088090,06:30:00,06:30:00,9869,1,,,1,0,
21088090,06:32:53,06:32:53,2584,2,,,,1118.01,0
21088090,06:33:41,06:33:41,2586,3,,,,1361.06,0
21088090,06:34:17,06:34:17,10735,4,,,,1633.92,0
21088090,06:34:46,06:34:46,8976,5,,,,1825.37,0
21088090,06:36:43,06:36:43,2593,6,,,,2591.23,0
21088090,06:37:33,06:37:33,10042,7,,,,2903.69,0
21088090,06:37:51,06:37:51,10234,8,,,,3043.21,0
21088090,06:45:00,06:45:00,9951,9,,,,5474.75,
21088090,06:48:00,06:48:00,10728,10,,,,7327.89,0
21088090,06:48:25,06:48:25,3626,11,,,,7553.51,0
21088090,06:49:53,06:49:53,8531,12,,,,8334.96,0
21088090,06:51:28,06:51:28,8764,13,,,,9180.6,0
21088090,06:51:58,06:51:58,8228,14,,,,9367.36,0
21088090,06:52:23,06:52:23,417,15,,,,9634.79,0
21088090,06:52:45,06:52:45,418,16,,,,9796.46,0
21088090,06:53:17,06:53:17,419,17,,,,10098.49,0
21088090,06:53:49,06:53:49,341,18,,,,10421.87,0
21088090,06:54:37,06:54:37,342,19,,,,10913.66,0
21088090,06:55:00,06:55:00,196,20,,,,11098.23,
21088090,06:56:15,06:56:15,197,21,,,,11732.34,0
21088090,06:58:00,06:58:00,10016,22,,,,12718.92,
21088090,06:59:56,06:59:56,4339,23,,,,13627.21,0
21088090,07:00:31,07:00:31,1407,24,,,,13851.9,0
21088090,07:01:40,07:01:40,10744,25,,,,14254,0
21088090,07:02:19,07:02:19,1339,26,,,,14556.67,0
21088090,07:02:35,07:02:35,1340,27,,,,14690.45,0
21088090,07:03:16,07:03:16,1341,28,,,,14945.07,0
21088090,07:04:05,07:04:05,1342,29,,,,15229.9,0
21088090,07:04:57,07:04:57,1343,30,,,,15507.7,0
21088090,07:05:28,07:05:28,1344,31,,,,15757.32,0
21088090,07:05:56,07:05:56,1345,32,,,,15940.73,0
21088090,07:06:29,07:06:29,1346,33,,,,16206.36,0
21088090,07:08:00,07:08:00,10149,34,,,,16839.74,
21088090,07:13:07,07:13:07,590,35,,,,20597.13,0
21088090,07:17:54,07:17:54,591,36,,,,24049.5,0
21088090,07:21:00,07:21:00,9477,37,,1,,26486.47,
21153110,14:22:00,14:22:00,10149,1,,,1,0,
21153110,14:26:08,14:26:08,590,2,,,,3757.39,0
21153110,14:30:00,14:30:00,591,3,,,,7209.76,
21153110,14:37:00,14:37:00,9477,4,,1,,9650.39,
21292070,22:09:00,22:09:00,10149,1,,,1,0,
21292070,22:13:08,22:13:08,590,2,,,,3757.39,0
21292070,22:17:00,22:17:00,591,3,,,,7209.76,
21292070,22:24:00,22:24:00,9477,4,,1,,9650.39,
21385110,25:09:00,25:09:00,9961,1,,,1,0,
21385110,25:13:18,25:13:18,590,2,,,,4207.52,0
21385110,25:17:00,25:17:00,591,3,,,,7654.92,
21385110,25:17:17,25:17:17,9461,4,,,,7923.96,0
21385110,25:17:38,25:17:38,1381,5,,,,8154.72,0
21385110,25:18:50,25:18:50,1555,6,,,,8432.83,0
21385110,25:19:12,25:19:12,1370,7,,,,8669.19,0
21385110,25:19:37,25:19:37,1371,8,,,,8948.7,0
21385110,25:20:00,25:20:00,404,9,,,,9224.81,
21385110,25:20:37,25:20:37,405,10,,,,9458.6,0
21385110,25:20:54,25:20:54,406,11,,,,9560.26,0
21385110,25:21:41,25:21:41,407,12,,,,9918.03,0
21385110,25:22:21,25:22:21,408,13,,,,10207.84,0
21385110,25:22:54,25:22:54,409,14,,,,10447.65,0
21385110,25:23:25,25:23:25,410,15,,,,10670.64,0
21385110,25:24:00,25:24:00,9477,16,,1,,10923.45,
215010,25:38:00,25:38:00,9869,1,,,1,0,
215010,25:40:42,25:40:42,2584,2,,,,1118.01,0
215010,25:41:26,25:41:26,2586,3,,,,1361.06,0
215010,25:42:00,25:42:00,10735,4,,,,1633.92,0
215010,25:42:27,25:42:27,8976,5,,,,1825.37,0
215010,25:44:16,25:44:16,2593,6,,,,2591.23,0
215010,25:45:03,25:45:03,10042,7,,,,2903.69,0
215010,25:45:20,25:45:20,10234,8,,,,3043.21,0
215010,25:52:00,25:52:00,9951,9,,,,5474.75,
215010,25:56:17,25:56:17,10728,10,,,,7327.89,0
215010,25:56:52,25:56:52,3626,11,,,,7553.51,0
215010,25:57:34,25:57:34,9440,12,,,,7897.14,0
215010,25:57:53,25:57:53,3628,13,,,,8045.42,0
215010,25:58:26,25:58:26,3630,14,,,,8315.51,0
215010,25:58:59,25:58:59,3631,15,,,,8552.19,0
215010,26:00:06,26:00:06,197,16,,,,8893.77,0
215010,26:02:00,26:02:00,10016,17,,,,9880.35,
215010,26:03:29,26:03:29,4339,18,,,,10788.64,0
215010,26:03:56,26:03:56,1407,19,,,,11013.33,0
215010,26:04:48,26:04:48,10744,20,,,,11417.29,0
215010,26:05:33,26:05:33,1339,21,,,,11737.46,0
215010,26:05:58,26:05:58,1340,22,,,,11889.9,0
215010,26:06:31,26:06:31,1341,23,,,,12161.41,0
215010,26:07:09,26:07:09,1342,24,,,,12446.24,0
215010,26:07:48,26:07:48,1343,25,,,,12724.04,0
215010,26:08:13,26:08:13,1344,26,,,,12973.66,0
215010,26:08:34,26:08:34,1345,27,,,,13157.07,0
215010,26:09:03,26:09:03,1346,28,,,,13423,0
215010,26:11:00,26:11:00,9961,29,,,,14406.57,
215010,26:15:18,26:15:18,590,30,,,,18614.09,0
215010,26:19:00,26:19:00,591,31,,,,22061.49,
215010,26:19:17,26:19:17,9461,32,,,,22330.53,0
215010,26:19:38,26:19:38,1381,33,,,,22561.29,0
215010,26:20:50,26:20:50,1555,34,,,,22839.4,0
215010,26:21:12,26:21:12,1370,35,,,,23075.76,0
215010,26:21:37,26:21:37,1371,36,,,,23355.27,0
215010,26:22:00,26:22:00,404,37,,,,23631.38,
215010,26:22:38,26:22:38,405,38,,,,23865.17,0
215010,26:22:54,26:22:54,406,39,,,,23966.83,0
215010,26:23:42,26:23:42,407,40,,,,24324.6,0
215010,26:24:22,26:24:22,408,41,,,,24614.41,0
215010,26:24:55,26:24:55,409,42,,,,24854.22,0
215010,26:25:26,26:25:26,410,43,,,,25077.21,0
215010,26:26:00,26:26:00,9477,44,,1,,25331.26,
215080,25:38:00,25:38:00,9869,1,,,1,0,
215080,25:40:42,25:40:42,2584,2,,,,1118.01,0
215080,25:41:26,25:41:26,2586,3,,,,1361.06,0
215080,25:42:00,25:42:00,10735,4,,,,1633.92,0
215080,25:42:27,25:42:27,8976,5,,,,1825.37,0
215080,25:44:16,25:44:16,2593,6,,,,2591.23,0
215080,25:45:03,25:45:03,10042,7,,,,2903.69,0
215080,25:45:20,25:45:20,10234,8,,,,3043.21,0
215080,25:52:00,25:52:00,9951,9,,,,5474.75,
215080,25:56:17,25:56:17,10728,10,,,,7327.89,0
215080,25:56:52,25:56:52,3626,11,,,,7553.51,0
215080,25:57:34,25:57:34,9440,12,,,,7897.14,0
215080,25:57:53,25:57:53,3628,13,,,,8045.42,0
215080,25:58:26,25:58:26,3630,14,,,,8315.51,0
215080,25:58:59,25:58:59,3631,15,,,,8552.19,0
215080,26:00:06,26:00:06,197,16,,,,8893.77,0
215080,26:02:00,26:02:00,10016,17,,,,9880.35,
215080,26:03:29,26:03:29,4339,18,,,,10788.64,0
215080,26:03:56,26:03:56,1407,19,,,,11013.33,0
215080,26:04:48,26:04:48,10744,20,,,,11417.29,0
215080,26:05:33,26:05:33,1339,21,,,,11737.46,0
215080,26:05:58,26:05:58,1340,22,,,,11889.9,0
215080,26:06:31,26:06:31,1341,23,,,,12161.41,0
215080,26:07:09,26:07:09,1342,24,,,,12446.24,0
215080,26:07:48,26:07:48,1343,25,,,,12724.04,0
215080,26:08:13,26:08:13,1344,26,,,,12973.66,0
215080,26:08:34,26:08:34,1345,27,,,,13157.07,0
215080,26:09:03,26:09:03,1346,28,,,,13423,0
215080,26:11:00,26:11:00,9961,29,,,,14406.57,
215080,26:15:18,26:15:18,590,30,,,,18614.09,0
215080,26:19:00,26:19:00,591,31,,,,22061.49,
215080,26:19:17,26:19:17,9461,32,,,,22330.53,0
215080,26:19:38,26:19:38,1381,33,,,,22561.29,0
215080,26:20:50,26:20:50,1555,34,,,,22839.4,0
215080,26:21:12,26:21:12,1370,35,,,,23075.76,0
215080,26:21:37,26:21:37,1371,36,,,,23355.27,0
215080,26:22:00,26:22:00,404,37,,,,23631.38,
215080,26:22:38,26:22:38,405,38,,,,23865.17,0
215080,26:22:54,26:22:54,406,39,,,,23966.83,0
215080,26:23:42,26:23:42,407,40,,,,24324.6,0
215080,26:24:22,26:24:22,408,41,,,,24614.41,0
215080,26:24:55,26:24:55,409,42,,,,24854.22,0
215080,26:25:26,26:25:26,410,43,,,,25077.21,0
215080,26:26:00,26:26:00,9477,44,,1,,25331.26,
215090,25:38:00,25:38:00,9869,1,,,1,0,
215090,25:40:42,25:40:42,2584,2,,,,1118.01,0
215090,25:41:26,25:41:26,2586,3,,,,1361.06,0
215090,25:42:00,25:42:00,10735,4,,,,1633.92,0
215090,25:42:27,25:42:27,8976,5,,,,1825.37,0
215090,25:44:16,25:44:16,2593,6,,,,2591.23,0
215090,25:45:03,25:45:03,10042,7,,,,2903.69,0
215090,25:45:20,25:45:20,10234,8,,,,3043.21,0
215090,25:52:00,25:52:00,9951,9,,,,5474.75,
215090,25:56:17,25:56:17,10728,10,,,,7327.89,0
215090,25:56:52,25:56:52,3626,11,,,,7553.51,0
215090,25:57:34,25:57:34,9440,12,,,,7897.14,0
215090,25:57:53,25:57:53,3628,13,,,,8045.42,0
215090,25:58:26,25:58:26,3630,14,,,,8315.51,0
215090,25:58:59,25:58:59,3631,15,,,,8552.19,0
215090,26:00:06,26:00:06,197,16,,,,8893.77,0
215090,26:02:00,26:02:00,10016,17,,,,9880.35,
215090,26:03:29,26:03:29,4339,18,,,,10788.64,0
215090,26:03:56,26:03:56,1407,19,,,,11013.33,0
215090,26:04:48,26:04:48,10744,20,,,,11417.29,0
215090,26:05:33,26:05:33,1339,21,,,,11737.46,0
215090,26:05:58,26:05:58,1340,22,,,,11889.9,0
215090,26:06:31,26:06:31,1341,23,,,,12161.41,0
215090,26:07:09,26:07:09,1342,24,,,,12446.24,0
215090,26:07:48,26:07:48,1343,25,,,,12724.04,0
215090,26:08:13,26:08:13,1344,26,,,,12973.66,0
215090,26:08:34,26:08:34,1345,27,,,,13157.07,0
215090,26:09:03,26:09:03,1346,28,,,,13423,0
215090,26:11:00,26:11:00,9961,29,,,,14406.57,
215090,26:15:18,26:15:18,590,30,,,,18614.09,0
215090,26:19:00,26:19:00,591,31,,,,22061.49,
215090,26:19:17,26:19:17,9461,32,,,,22330.53,0
215090,26:19:38,26:19:38,1381,33,,,,22561.29,0
215090,26:20:50,26:20:50,1555,34,,,,22839.4,0
215090,26:21:12,26:21:12,1370,35,,,,23075.76,0
215090,26:21:37,26:21:37,1371,36,,,,23355.27,0
215090,26:22:00,26:22:00,404,37,,,,23631.38,
215090,26:22:38,26:22:38,405,38,,,,23865.17,0
215090,26:22:54,26:22:54,406,39,,,,23966.83,0
215090,26:23:42,26:23:42,407,40,,,,24324.6,0
215090,26:24:22,26:24:22,408,41,,,,24614.41,0
215090,26:24:55,26:24:55,409,42,,,,24854.22,0
215090,26:25:26,26:25:26,410,43,,,,25077.21,0
215090,26:26:00,26:26:00,9477,44,,1,,25331.26,
21585110,11:52:00,11:52:00,10149,1,,,1,0,
21585110,11:56:08,11:56:08,590,2,,,,3757.39,0
21585110,12:00:00,12:00:00,591,3,,,,7209.76,
21585110,12:07:00,12:07:00,9477,4,,1,,9650.39,
21782010,05:30:00,05:30:00,9869,1,,,1,0,
21782010,05:32:42,05:32:42,2584,2,,,,1118.01,0
21782010,05:33:26,05:33:26,2586,3,,,,1361.06,0
21782010,05:34:00,05:34:00,10735,4,,,,1633.92,0
21782010,05:34:27,05:34:27,8976,5,,,,1825.37,0
21782010,05:36:16,05:36:16,2593,6,,,,2591.23,0
21782010,05:37:03,05:37:03,10042,7,,,,2903.69,0
21782010,05:37:20,05:37:20,10234,8,,,,3043.21,0
21782010,05:44:00,05:44:00,9951,9,,,,5474.75,
21782010,05:46:42,05:46:42,10728,10,,,,7327.89,0
21782010,05:47:04,05:47:04,3626,11,,,,7553.51,0
21782010,05:48:24,05:48:24,8531,12,,,,8334.96,0
21782010,05:49:49,05:49:49,8764,13,,,,9180.6,0
21782010,05:50:16,05:50:16,8228,14,,,,9367.36,0
21782010,05:50:39,05:50:39,417,15,,,,9634.79,0
21782010,05:50:59,05:50:59,418,16,,,,9796.46,0
21782010,05:51:28,05:51:28,419,17,,,,10098.49,0
21782010,05:51:56,05:51:56,341,18,,,,10421.87,0
21782010,05:52:40,05:52:40,342,19,,,,10913.66,0
21782010,05:53:00,05:53:00,196,20,,,,11098.23,
21782010,05:54:15,05:54:15,197,21,,,,11732.34,0
21782010,05:56:00,05:56:00,10016,22,,,,12718.92,
21782010,05:57:44,05:57:44,4339,23,,,,13627.21,0
21782010,05:58:16,05:58:16,1407,24,,,,13851.9,0
21782010,05:59:18,05:59:18,10744,25,,,,14254,0
21782010,05:59:53,05:59:53,1339,26,,,,14556.67,0
21782010,06:00:07,06:00:07,1340,27,,,,14690.45,0
21782010,06:00:45,06:00:45,1341,28,,,,14945.07,0
21782010,06:01:29,06:01:29,1342,29,,,,15229.9,0
21782010,06:02:15,06:02:15,1343,30,,,,15507.7,0
21782010,06:02:43,06:02:43,1344,31,,,,15757.32,0
21782010,06:03:08,06:03:08,1345,32,,,,15940.73,0
21782010,06:03:38,06:03:38,1346,33,,,,16206.36,0
21782010,06:05:00,06:05:00,10149,34,,,,16839.74,
21782010,06:10:07,06:10:07,590,35,,,,20597.13,0
21782010,06:14:54,06:14:54,591,36,,,,24049.5,0
21782010,06:18:00,06:18:00,9477,37,,1,,26486.47,
21782080,05:30:00,05:30:00,9869,1,,,1,0,
21782080,05:32:42,05:32:42,2584,2,,,,1118.01,0
21782080,05:33:26,05:33:26,2586,3,,,,1361.06,0
21782080,05:34:00,05:34:00,10735,4,,,,1633.92,0
21782080,05:34:27,05:34:27,8976,5,,,,1825.37,0
21782080,05:36:16,05:36:16,2593,6,,,,2591.23,0
21782080,05:37:03,05:37:03,10042,7,,,,2903.69,0
21782080,05:37:20,05:37:20,10234,8,,,,3043.21,0
21782080,05:44:00,05:44:00,9951,9,,,,5474.75,
21782080,05:46:42,05:46:42,10728,10,,,,7327.89,0
21782080,05:47:04,05:47:04,3626,11,,,,7553.51,0
21782080,05:48:24,05:48:24,8531,12,,,,8334.96,0
21782080,05:49:49,05:49:49,8764,13,,,,9180.6,0
21782080,05:50:16,05:50:16,8228,14,,,,9367.36,0
21782080,05:50:39,05:50:39,417,15,,,,9634.79,0
21782080,05:50:59,05:50:59,418,16,,,,9796.46,0
21782080,05:51:28,05:51:28,419,17,,,,10098.49,0
21782080,05:51:56,05:51:56,341,18,,,,10421.87,0
21782080,05:52:40,05:52:40,342,19,,,,10913.66,0
21782080,05:53:00,05:53:00,196,20,,,,11098.23,
21782080,05:54:15,05:54:15,197,21,,,,11732.34,0
21782080,05:56:00,05:56:00,10016,22,,,,12718.92,
21782080,05:57:44,05:57:44,4339,23,,,,13627.21,0
21782080,05:58:16,05:58:16,1407,24,,,,13851.9,0
21782080,05:59:18,05:59:18,10744,25,,,,14254,0
21782080,05:59:53,05:59:53,1339,26,,,,14556.67,0
21782080,06:00:07,06:00:07,1340,27,,,,14690.45,0
21782080,06:00:45,06:00:45,1341,28,,,,14945.07,0
21782080,06:01:29,06:01:29,1342,29,,,,15229.9,0
21782080,06:02:15,06:02:15,1343,30,,,,15507.7,0
21782080,06:02:43,06:02:43,1344,31,,,,15757.32,0
21782080,06:03:08,06:03:08,1345,32,,,,15940.73,0
21782080,06:03:38,06:03:38,1346,33,,,,16206.36,0
21782080,06:05:00,06:05:00,10149,34,,,,16839.74,
21782080,06:10:07,06:10:07,590,35,,,,20597.13,0
21782080,06:14:54,06:14:54,591,36,,,,24049.5,0
21782080,06:18:00,06:18:00,9477,37,,1,,26486.47,
21782090,05:30:00,05:30:00,9869,1,,,1,0,
21782090,05:32:42,05:32:42,2584,2,,,,1118.01,0
21782090,05:33:26,05:33:26,2586,3,,,,1361.06,0
21782090,05:34:00,05:34:00,10735,4,,,,1633.92,0
21782090,05:34:27,05:34:27,8976,5,,,,1825.37,0
21782090,05:36:16,05:36:16,2593,6,,,,2591.23,0
21782090,05:37:03,05:37:03,10042,7,,,,2903.69,0
21782090,05:37:20,05:37:20,10234,8,,,,3043.21,0
21782090,05:44:00,05:44:00,9951,9,,,,5474.75,
21782090,05:46:42,05:46:42,10728,10,,,,7327.89,0
21782090,05:47:04,05:47:04,3626,11,,,,7553.51,0
21782090,05:48:24,05:48:24,8531,12,,,,8334.96,0
21782090,05:49:49,05:49:49,8764,13,,,,9180.6,0
21782090,05:50:16,05:50:16,8228,14,,,,9367.36,0
21782090,05:50:39,05:50:39,417,15,,,,9634.79,0
21782090,05:50:59,05:50:59,418,16,,,,9796.46,0
21782090,05:51:28,05:51:28,419,17,,,,10098.49,0
21782090,05:51:56,05:51:56,341,18,,,,10421.87,0
21782090,05:52:40,05:52:40,342,19,,,,10913.66,0
21782090,05:53:00,05:53:00,196,20,,,,11098.23,
21782090,05:54:15,05:54:15,197,21,,,,11732.34,0
21782090,05:56:00,05:56:00,10016,22,,,,12718.92,
21782090,05:57:44,05:57:44,4339,23,,,,13627.21,0
21782090,05:58:16,05:58:16,1407,24,,,,13851.9,0
21782090,05:59:18,05:59:18,10744,25,,,,14254,0
21782090,05:59:53,05:59:53,1339,26,,,,14556.67,0
21782090,06:00:07,06:00:07,1340,27,,,,14690.45,0
21782090,06:00:45,06:00:45,1341,28,,,,14945.07,0
21782090,06:01:29,06:01:29,1342,29,,,,15229.9,0
21782090,06:02:15,06:02:15,1343,30,,,,15507.7,0
21782090,06:02:43,06:02:43,1344,31,,,,15757.32,0
21782090,06:03:08,06:03:08,1345,32,,,,15940.73,0
21782090,06:03:38,06:03:38,1346,33,,,,16206.36,0
21782090,06:05:00,06:05:00,10149,34,,,,16839.74,
21782090,06:10:07,06:10:07,590,35,,,,20597.13,0
21782090,06:14:54,06:14:54,591,36,,,,24049.5,0
21782090,06:18:00,06:18:00,9477,37,,1,,26486.47,
21994110,21:52:00,21:52:00,10149,1,,,1,0,
21994110,21:56:08,21:56:08,590,2,,,,3757.39,0
21994110,22:00:00,22:00:00,591,3,,,,7209.76,
21994110,22:07:00,22:07:00,9477,4,,1,,9650.39,
22033110,18:52:00,18:52:00,10149,1,,,1,0,
22033110,18:56:08,18:56:08,590,2,,,,3757.39,0
22033110,19:00:00,19:00:00,591,3,,,,7209.76,
22033110,19:07:00,19:07:00,9477,4,,1,,9650.39,
22043010,15:23:00,15:23:00,10149,1,,,1,0,
22043010,15:27:08,15:27:08,590,2,,,,3757.39,0
22043010,15:31:00,15:31:00,591,3,,,,7209.76,
22043010,15:38:00,15:38:00,9477,4,,1,,9650.39,
22043080,15:23:00,15:23:00,10149,1,,,1,0,
22043080,15:27:08,15:27:08,590,2,,,,3757.39,0
22043080,15:31:00,15:31:00,591,3,,,,7209.76,
22043080,15:38:00,15:38:00,9477,4,,1,,9650.39,
22043090,15:23:00,15:23:00,10149,1,,,1,0,
22043090,15:27:08,15:27:08,590,2,,,,3757.39,0
22043090,15:31:00,15:31:00,591,3,,,,7209.76,
22043090,15:38:00,15:38:00,9477,4,,1,,9650.39,
22178010,16:53:00,16:53:00,10149,1,,,1,0,
22178010,16:57:08,16:57:08,590,2,,,,3757.39,0
22178010,17:01:00,17:01:00,591,3,,,,7209.76,
22178010,17:08:00,17:08:00,9477,4,,1,,9650.39,
22178080,16:53:00,16:53:00,10149,1,,,1,0,
22178080,16:57:08,16:57:08,590,2,,,,3757.39,0
22178080,17:01:00,17:01:00,591,3,,,,7209.76,
22178080,17:08:00,17:08:00,9477,4,,1,,9650.39,
22178090,16:53:00,16:53:00,10149,1,,,1,0,
22178090,16:57:08,16:57:08,590,2,,,,3757.39,0
22178090,17:01:00,17:01:00,591,3,,,,7209.76,
22178090,17:08:00,17:08:00,9477,4,,1,,9650.39,
22241110,10:22:00,10:22:00,10149,1,,,1,0,
22241110,10:26:08,10:26:08,590,2,,,,3757.39,0
22241110,10:30:00,10:30:00,591,3,,,,7209.76,
22241110,10:37:00,10:37:00,9477,4,,1,,9650.39,
22741110,15:22:00,15:22:00,10149,1,,,1,0,
22741110,15:26:08,15:26:08,590,2,,,,3757.39,0
22741110,15:30:00,15:30:00,591,3,,,,7209.76,
22741110,15:37:00,15:37:00,9477,4,,1,,9650.39,
22939010,17:53:00,17:53:00,10149,1,,,1,0,
22939010,17:57:08,17:57:08,590,2,,,,3757.39,0
22939010,18:01:00,18:01:00,591,3,,,,7209.76,
22939010,18:08:00,18:08:00,9477,4,,1,,9650.39,
22939080,17:53:00,17:53:00,10149,1,,,1,0,
22939080,17:57:08,17:57:08,590,2,,,,3757.39,0
22939080,18:01:00,18:01:00,591,3,,,,7209.76,
22939080,18:08:00,18:08:00,9477,4,,1,,9650.39,
22939090,17:53:00,17:53:00,10149,1,,,1,0,
22939090,17:57:08,17:57:08,590,2,,,,3757.39,0
22939090,18:01:00,18:01:00,591,3,,,,7209.76,
22939090,18:08:00,18:08:00,9477,4,,1,,9650.39,
23009110,20:52:00,20:52:00,10149,1,,,1,0,
23009110,20:56:08,20:56:08,590,2,,,,3757.39,0
23009110,21:00:00,21:00:00,591,3,,,,7209.76,
23009110,21:07:00,21:07:00,9477,4,,1,,9650.39,
23059110,25:06:00,25:06:00,9869,1,,,1,0,
23059110,25:08:42,25:08:42,2584,2,,,,1118.01,0
23059110,25:09:26,25:09:26,2586,3,,,,1361.06,0
23059110,25:10:00,25:10:00,10735,4,,,,1633.92,0
23059110,25:10:27,25:10:27,8976,5,,,,1825.37,0
23059110,25:12:16,25:12:16,2593,6,,,,2591.23,0
23059110,25:13:03,25:13:03,10042,7,,,,2903.69,0
23059110,25:13:20,25:13:20,10234,8,,,,3043.21,0
23059110,25:20:00,25:20:00,9951,9,,,,5474.75,
23059110,25:24:17,25:24:17,10728,10,,,,7327.89,0
23059110,25:24:52,25:24:52,3626,11,,,,7553.51,0
23059110,25:25:34,25:25:34,9440,12,,,,7897.14,0
23059110,25:25:53,25:25:53,3628,13,,,,8045.42,0
23059110,25:26:26,25:26:26,3630,14,,,,8315.51,0
23059110,25:26:59,25:26:59,3631,15,,,,8552.19,0
23059110,25:28:06,25:28:06,197,16,,,,8893.77,0
23059110,25:30:00,25:30:00,10016,17,,,,9880.35,
23059110,25:31:29,25:31:29,4339,18,,,,10788.64,0
23059110,25:31:56,25:31:56,1407,19,,,,11013.33,0
23059110,25:32:48,25:32:48,10744,20,,,,11417.29,0
23059110,25:33:33,25:33:33,1339,21,,,,11737.46,0
23059110,25:33:58,25:33:58,1340,22,,,,11889.9,0
23059110,25:34:31,25:34:31,1341,23,,,,12161.41,0
23059110,25:35:09,25:35:09,1342,24,,,,12446.24,0
23059110,25:35:48,25:35:48,1343,25,,,,12724.04,0
23059110,25:36:13,25:36:13,1344,26,,,,12973.66,0
23059110,25:36:34,25:36:34,1345,27,,,,13157.07,0
23059110,25:37:03,25:37:03,1346,28,,,,13423,0
23059110,25:39:00,25:39:00,9961,29,,,,14406.57,
23059110,25:43:18,25:43:18,590,30,,,,18614.09,0
23059110,25:47:00,25:47:00,591,31,,,,22061.49,
23059110,25:47:17,25:47:17,9461,32,,,,22330.53,0
23059110,25:47:38,25:47:38,1381,33,,,,22561.29,0
23059110,25:48:50,25:48:50,1555,34,,,,22839.4,0
23059110,25:49:12,25:49:12,1370,35,,,,23075.76,0
23059110,25:49:37,25:49:37,1371,36,,,,23355.27,0
23059110,25:50:00,25:50:00,404,37,,,,23631.38,
23059110,25:50:38,25:50:38,405,38,,,,23865.17,0
23059110,25:50:54,25:50:54,406,39,,,,23966.83,0
23059110,25:51:42,25:51:42,407,40,,,,24324.6,0
23059110,25:52:22,25:52:22,408,41,,,,24614.41,0
23059110,25:52:55,25:52:55,409,42,,,,24854.22,0
23059110,25:53:26,25:53:26,410,43,,,,25077.21,0
23059110,25:54:00,25:54:00,9477,44,,1,,25331.26,
23218100,04:22:00,04:22:00,9869,1,,,1,0,
23218100,04:24:30,04:24:30,2584,2,,,,1118.01,0
23218100,04:25:11,04:25:11,2586,3,,,,1361.06,0
23218100,04:25:42,04:25:42,10735,4,,,,1633.92,0
23218100,04:26:08,04:26:08,8976,5,,,,1825.37,0
23218100,04:27:49,04:27:49,2593,6,,,,2591.23,0
23218100,04:28:32,04:28:32,10042,7,,,,2903.69,0
23218100,04:28:48,04:28:48,10234,8,,,,3043.21,0
23218100,04:35:00,04:35:00,9951,9,,,,5474.75,
23218100,04:37:06,04:37:06,10728,10,,,,7327.89,0
23218100,04:37:23,04:37:23,3626,11,,,,7553.51,0
23218100,04:38:25,04:38:25,8531,12,,,,8334.96,0
23218100,04:39:31,04:39:31,8764,13,,,,9180.6,0
23218100,04:39:52,04:39:52,8228,14,,,,9367.36,0
23218100,04:40:10,04:40:10,417,15,,,,9634.79,0
23218100,04:40:26,04:40:26,418,16,,,,9796.46,0
23218100,04:40:48,04:40:48,419,17,,,,10098.49,0
23218100,04:41:10,04:41:10,341,18,,,,10421.87,0
23218100,04:41:44,04:41:44,342,19,,,,10913.66,0
23218100,04:42:00,04:42:00,196,20,,,,11098.23,
23218100,04:43:40,04:43:40,197,21,,,,11732.34,0
23218100,04:46:00,04:46:00,10016,22,,,,12718.92,
23218100,04:47:44,04:47:44,4339,23,,,,13627.21,0
23218100,04:48:16,04:48:16,1407,24,,,,13851.9,0
23218100,04:49:18,04:49:18,10744,25,,,,14254,0
23218100,04:49:53,04:49:53,1339,26,,,,14556.67,0
23218100,04:50:07,04:50:07,1340,27,,,,14690.45,0
23218100,04:50:45,04:50:45,1341,28,,,,14945.07,0
23218100,04:51:29,04:51:29,1342,29,,,,15229.9,0
23218100,04:52:15,04:52:15,1343,30,,,,15507.7,0
23218100,04:52:43,04:52:43,1344,31,,,,15757.32,0
23218100,04:53:08,04:53:08,1345,32,,,,15940.73,0
23218100,04:53:38,04:53:38,1346,33,,,,16206.36,0
23218100,04:55:00,04:55:00,10149,34,,,,16839.74,
23218100,04:59:20,04:59:20,590,35,,,,20597.13,0
23218100,05:03:22,05:03:22,591,36,,,,24049.5,0
23218100,05:06:00,05:06:00,9477,37,,1,,26486.47,
23529070,21:22:00,21:22:00,10149,1,,,1,0,
23529070,21:26:08,21:26:08,590,2,,,,3757.39,0
23529070,21:30:00,21:30:00,591,3,,,,7209.76,
23529070,21:37:00,21:37:00,9477,4,,1,,9650.39,
23547070,17:52:00,17:52:00,10149,1,,,1,0,
23547070,17:56:08,17:56:08,590,2,,,,3757.39,0
23547070,18:00:00,18:00:00,591,3,,,,7209.76,
23547070,18:07:00,18:07:00,9477,4,,1,,9650.39,
23675110,19:52:00,19:52:00,10149,1,,,1,0,
23675110,19:56:08,19:56:08,590,2,,,,3757.39,0
23675110,20:00:00,20:00:00,591,3,,,,7209.76,
23675110,20:07:00,20:07:00,9477,4,,1,,9650.39,
24315070,26:20:00,26:20:00,9869,1,,,1,0,
24315070,26:22:42,26:22:42,2584,2,,,,1118.01,0
24315070,26:23:26,26:23:26,2586,3,,,,1361.06,0
24315070,26:24:00,26:24:00,10735,4,,,,1633.92,0
24315070,26:24:27,26:24:27,8976,5,,,,1825.37,0
24315070,26:26:16,26:26:16,2593,6,,,,2591.23,0
24315070,26:27:03,26:27:03,10042,7,,,,2903.69,0
24315070,26:27:20,26:27:20,10234,8,,,,3043.21,0
24315070,26:34:00,26:34:00,9951,9,,,,5474.75,
24315070,26:38:17,26:38:17,10728,10,,,,7327.89,0
24315070,26:38:52,26:38:52,3626,11,,,,7553.51,0
24315070,26:39:34,26:39:34,9440,12,,,,7897.14,0
24315070,26:39:53,26:39:53,3628,13,,,,8045.42,0
24315070,26:40:26,26:40:26,3630,14,,,,8315.51,0
24315070,26:40:59,26:40:59,3631,15,,,,8552.19,0
24315070,26:42:06,26:42:06,197,16,,,,8893.77,0
24315070,26:44:00,26:44:00,10016,17,,,,9880.35,
24315070,26:45:29,26:45:29,4339,18,,,,10788.64,0
24315070,26:45:56,26:45:56,1407,19,,,,11013.33,0
24315070,26:46:48,26:46:48,10744,20,,,,11417.29,0
24315070,26:47:33,26:47:33,1339,21,,,,11737.46,0
24315070,26:47:58,26:47:58,1340,22,,,,11889.9,0
24315070,26:48:31,26:48:31,1341,23,,,,12161.41,0
24315070,26:49:09,26:49:09,1342,24,,,,12446.24,0
24315070,26:49:48,26:49:48,1343,25,,,,12724.04,0
24315070,26:50:13,26:50:13,1344,26,,,,12973.66,0
24315070,26:50:34,26:50:34,1345,27,,,,13157.07,0
24315070,26:51:03,26:51:03,1346,28,,,,13423,0
24315070,26:53:00,26:53:00,9961,29,,,,14406.57,
24315070,26:57:18,26:57:18,590,30,,,,18614.09,0
24315070,27:01:00,27:01:00,591,31,,,,22061.49,
24315070,27:01:17,27:01:17,9461,32,,,,22330.53,0
24315070,27:01:38,27:01:38,1381,33,,,,22561.29,0
24315070,27:02:50,27:02:50,1555,34,,,,22839.4,0
24315070,27:03:12,27:03:12,1370,35,,,,23075.76,0
24315070,27:03:37,27:03:37,1371,36,,,,23355.27,0
24315070,27:04:00,27:04:00,404,37,,,,23631.38,
24315070,27:04:38,27:04:38,405,38,,,,23865.17,0
24315070,27:04:54,27:04:54,406,39,,,,23966.83,0
24315070,27:05:42,27:05:42,407,40,,,,24324.6,0
24315070,27:06:22,27:06:22,408,41,,,,24614.41,0
24315070,27:06:55,27:06:55,409,42,,,,24854.22,0
24315070,27:07:26,27:07:26,410,43,,,,25077.21,0
24315070,27:08:00,27:08:00,9477,44,,1,,25331.26,
24512010,23:38:00,23:38:00,10149,1,,,1,0,
24512010,23:42:08,23:42:08,590,2,,,,3757.39,0
24512010,23:46:00,23:46:00,591,3,,,,7209.76,
24512010,23:53:00,23:53:00,9477,4,,1,,9650.39,
24512080,23:38:00,23:38:00,10149,1,,,1,0,
24512080,23:42:08,23:42:08,590,2,,,,3757.39,0
24512080,23:46:00,23:46:00,591,3,,,,7209.76,
24512080,23:53:00,23:53:00,9477,4,,1,,9650.39,
24512090,23:38:00,23:38:00,10149,1,,,1,0,
24512090,23:42:08,23:42:08,590,2,,,,3757.39,0
24512090,23:46:00,23:46:00,591,3,,,,7209.76,
24512090,23:53:00,23:53:00,9477,4,,1,,9650.39,
2463110,17:22:00,17:22:00,10149,1,,,1,0,
2463110,17:26:08,17:26:08,590,2,,,,3757.39,0
2463110,17:30:00,17:30:00,591,3,,,,7209.76,
2463110,17:37:00,17:37:00,9477,4,,1,,9650.39,
24734110,24:39:00,24:39:00,9961,1,,,1,0,
24734110,24:43:18,24:43:18,590,2,,,,4207.52,0
24734110,24:47:00,24:47:00,591,3,,,,7654.92,
24734110,24:47:17,24:47:17,9461,4,,,,7923.96,0
24734110,24:47:38,24:47:38,1381,5,,,,8154.72,0
24734110,24:48:50,24:48:50,1555,6,,,,8432.83,0
24734110,24:49:12,24:49:12,1370,7,,,,8669.19,0
24734110,24:49:37,24:49:37,1371,8,,,,8948.7,0
24734110,24:50:00,24:50:00,404,9,,,,9224.81,
24734110,24:50:37,24:50:37,405,10,,,,9458.6,0
24734110,24:50:54,24:50:54,406,11,,,,9560.26,0
24734110,24:51:41,24:51:41,407,12,,,,9918.03,0
24734110,24:52:21,24:52:21,408,13,,,,10207.84,0
24734110,24:52:54,24:52:54,409,14,,,,10447.65,0
24734110,24:53:25,24:53:25,410,15,,,,10670.64,0
24734110,24:54:00,24:54:00,9477,16,,1,,10923.45,
24916010,21:38:00,21:38:00,10149,1,,,1,0,
24916010,21:42:08,21:42:08,590,2,,,,3757.39,0
24916010,21:46:00,21:46:00,591,3,,,,7209.76,
24916010,21:53:00,21:53:00,9477,4,,1,,9650.39,
24916080,21:38:00,21:38:00,10149,1,,,1,0,
24916080,21:42:08,21:42:08,590,2,,,,3757.39,0
24916080,21:46:00,21:46:00,591,3,,,,7209.76,
24916080,21:53:00,21:53:00,9477,4,,1,,9650.39,
24916090,21:38:00,21:38:00,10149,1,,,1,0,
24916090,21:42:08,21:42:08,590,2,,,,3757.39,0
24916090,21:46:00,21:46:00,591,3,,,,7209.76,
24916090,21:53:00,21:53:00,9477,4,,1,,9650.39,
24924070,11:22:00,11:22:00,10149,1,,,1,0,
24924070,11:26:08,11:26:08,590,2,,,,3757.39,0
24924070,11:30:00,11:30:00,591,3,,,,7209.76,
24924070,11:37:00,11:37:00,9477,4,,1,,9650.39,
25093010,18:53:00,18:53:00,10149,1,,,1,0,
25093010,18:57:08,18:57:08,590,2,,,,3757.39,0
25093010,19:01:00,19:01:00,591,3,,,,7209.76,
25093010,19:08:00,19:08:00,9477,4,,1,,9650.39,
25093080,18:53:00,18:53:00,10149,1,,,1,0,
25093080,18:57:08,18:57:08,590,2,,,,3757.39,0
25093080,19:01:00,19:01:00,591,3,,,,7209.76,
25093080,19:08:00,19:08:00,9477,4,,1,,9650.39,
25093090,18:53:00,18:53:00,10149,1,,,1,0,
25093090,18:57:08,18:57:08,590,2,,,,3757.39,0
25093090,19:01:00,19:01:00,591,3,,,,7209.76,
25093090,19:08:00,19:08:00,9477,4,,1,,9650.39,
2528010,11:23:00,11:23:00,10149,1,,,1,0,
2528010,11:27:08,11:27:08,590,2,,,,3757.39,0
2528010,11:31:00,11:31:00,591,3,,,,7209.76,
2528010,11:38:00,11:38:00,9477,4,,1,,9650.39,
2528080,11:23:00,11:23:00,10149,1,,,1,0,
2528080,11:27:08,11:27:08,590,2,,,,3757.39,0
2528080,11:31:00,11:31:00,591,3,,,,7209.76,
2528080,11:38:00,11:38:00,9477,4,,1,,9650.39,
2528090,11:23:00,11:23:00,10149,1,,,1,0,
2528090,11:27:08,11:27:08,590,2,,,,3757.39,0
2528090,11:31:00,11:31:00,591,3,,,,7209.76,
2528090,11:38:00,11:38:00,9477,4,,1,,9650.39,
25514070,11:52:00,11:52:00,10149,1,,,1,0,
25514070,11:56:08,11:56:08,590,2,,,,3757.39,0
25514070,12:00:00,12:00:00,591,3,,,,7209.76,
25514070,12:07:00,12:07:00,9477,4,,1,,9650.39,
25541010,23:08:00,23:08:00,10149,1,,,1,0,
25541010,23:12:08,23:12:08,590,2,,,,3757.39,0
25541010,23:16:00,23:16:00,591,3,,,,7209.76,
25541010,23:23:00,23:23:00,9477,4,,1,,9650.39,
25541080,23:08:00,23:08:00,10149,1,,,1,0,
25541080,23:12:08,23:12:08,590,2,,,,3757.39,0
25541080,23:16:00,23:16:00,591,3,,,,7209.76,
25541080,23:23:00,23:23:00,9477,4,,1,,9650.39,
25541090,23:08:00,23:08:00,10149,1,,,1,0,
25541090,23:12:08,23:12:08,590,2,,,,3757.39,0
25541090,23:16:00,23:16:00,591,3,,,,7209.76,
25541090,23:23:00,23:23:00,9477,4,,1,,9650.39,
25548110,16:52:00,16:52:00,10149,1,,,1,0,
25548110,16:56:08,16:56:08,590,2,,,,3757.39,0
25548110,17:00:00,17:00:00,591,3,,,,7209.76,
25548110,17:07:00,17:07:00,9477,4,,1,,9650.39,
25581070,03:32:00,03:32:00,9869,1,,,1,0,
25581070,03:34:42,03:34:42,2584,2,,,,1118.01,0
25581070,03:35:26,03:35:26,2586,3,,,,1361.06,0
25581070,03:36:00,03:36:00,10735,4,,,,1633.92,0
25581070,03:36:27,03:36:27,8976,5,,,,1825.37,0
25581070,03:38:16,03:38:16,2593,6,,,,2591.23,0
25581070,03:39:03,03:39:03,10042,7,,,,2903.69,0
25581070,03:39:20,03:39:20,10234,8,,,,3043.21,0
25581070,03:46:00,03:46:00,9951,9,,,,5474.75,
25581070,03:48:42,03:48:42,10728,10,,,,7327.89,0
25581070,03:49:04,03:49:04,3626,11,,,,7553.51,0
25581070,03:50:24,03:50:24,8531,12,,,,8334.96,0
25581070,03:51:49,03:51:49,8764,13,,,,9180.6,0
25581070,03:52:16,03:52:16,8228,14,,,,9367.36,0
25581070,03:52:39,03:52:39,417,15,,,,9634.79,0
25581070,03:52:59,03:52:59,418,16,,,,9796.46,0
25581070,03:53:28,03:53:28,419,17,,,,10098.49,0
25581070,03:53:56,03:53:56,341,18,,,,10421.87,0
25581070,03:54:40,03:54:40,342,19,,,,10913.66,0
25581070,03:55:00,03:55:00,196,20,,,,11098.23,
25581070,03:56:15,03:56:15,197,21,,,,11732.34,0
25581070,03:58:00,03:58:00,10016,22,,,,12718.92,
25581070,03:59:44,03:59:44,4339,23,,,,13627.21,0
25581070,04:00:16,04:00:16,1407,24,,,,13851.9,0
25581070,04:01:18,04:01:18,10744,25,,,,14254,0
25581070,04:01:53,04:01:53,1339,26,,,,14556.67,0
25581070,04:02:07,04:02:07,1340,27,,,,14690.45,0
25581070,04:02:45,04:02:45,1341,28,,,,14945.07,0
25581070,04:03:29,04:03:29,1342,29,,,,15229.9,0
25581070,04:04:15,04:04:15,1343,30,,,,15507.7,0
25581070,04:04:43,04:04:43,1344,31,,,,15757.32,0
25581070,04:05:08,04:05:08,1345,32,,,,15940.73,0
25581070,04:05:38,04:05:38,1346,33,,,,16206.36,0
25581070,04:07:00,04:07:00,10149,34,,,,16839.74,
25581070,04:12:07,04:12:07,590,35,,,,20597.13,0
25581070,04:16:54,04:16:54,591,36,,,,24049.5,0
25581070,04:20:00,04:20:00,9477,37,,1,,26486.47,
256070,08:52:00,08:52:00,10149,1,,,1,0,
256070,08:56:08,08:56:08,590,2,,,,3757.39,0
256070,09:00:00,09:00:00,591,3,,,,7209.76,
256070,09:07:00,09:07:00,9477,4,,1,,9650.39,
25756010,13:23:00,13:23:00,10149,1,,,1,0,
25756010,13:27:08,13:27:08,590,2,,,,3757.39,0
25756010,13:31:00,13:31:00,591,3,,,,7209.76,
25756010,13:38:00,13:38:00,9477,4,,1,,9650.39,
25756080,13:23:00,13:23:00,10149,1,,,1,0,
25756080,13:27:08,13:27:08,590,2,,,,3757.39,0
25756080,13:31:00,13:31:00,591,3,,,,7209.76,
25756080,13:38:00,13:38:00,9477,4,,1,,9650.39,
25756090,13:23:00,13:23:00,10149,1,,,1,0,
25756090,13:27:08,13:27:08,590,2,,,,3757.39,0
25756090,13:31:00,13:31:00,591,3,,,,7209.76,
25756090,13:38:00,13:38:00,9477,4,,1,,9650.39,
25907070,20:22:00,20:22:00,10149,1,,,1,0,
25907070,20:26:08,20:26:08,590,2,,,,3757.39,0
25907070,20:30:00,20:30:00,591,3,,,,7209.76,
25907070,20:37:00,20:37:00,9477,4,,1,,9650.39,
26001070,15:22:00,15:22:00,10149,1,,,1,0,
26001070,15:26:08,15:26:08,590,2,,,,3757.39,0
26001070,15:30:00,15:30:00,591,3,,,,7209.76,
26001070,15:37:00,15:37:00,9477,4,,1,,9650.39,
26859010,09:23:00,09:23:00,10149,1,,,1,0,
26859010,09:27:08,09:27:08,590,2,,,,3757.39,0
26859010,09:31:00,09:31:00,591,3,,,,7209.76,
26859010,09:38:00,09:38:00,9477,4,,1,,9650.39,
26859080,09:23:00,09:23:00,10149,1,,,1,0,
26859080,09:27:08,09:27:08,590,2,,,,3757.39,0
26859080,09:31:00,09:31:00,591,3,,,,7209.76,
26859080,09:38:00,09:38:00,9477,4,,1,,9650.39,
26859090,09:23:00,09:23:00,10149,1,,,1,0,
26859090,09:27:08,09:27:08,590,2,,,,3757.39,0
26859090,09:31:00,09:31:00,591,3,,,,7209.76,
26859090,09:38:00,09:38:00,9477,4,,1,,9650.39,
27330010,10:23:00,10:23:00,10149,1,,,1,0,
27330010,10:27:08,10:27:08,590,2,,,,3757.39,0
27330010,10:31:00,10:31:00,591,3,,,,7209.76,
27330010,10:38:00,10:38:00,9477,4,,1,,9650.39,
27330080,10:23:00,10:23:00,10149,1,,,1,0,
27330080,10:27:08,10:27:08,590,2,,,,3757.39,0
27330080,10:31:00,10:31:00,591,3,,,,7209.76,
27330080,10:38:00,10:38:00,9477,4,,1,,9650.39,
27330090,10:23:00,10:23:00,10149,1,,,1,0,
27330090,10:27:08,10:27:08,590,2,,,,3757.39,0
27330090,10:31:00,10:31:00,591,3,,,,7209.76,
27330090,10:38:00,10:38:00,9477,4,,1,,9650.39,
28137110,07:22:00,07:22:00,10149,1,,,1,0,
28137110,07:26:08,07:26:08,590,2,,,,3757.39,0
28137110,07:30:00,07:30:00,591,3,,,,7209.76,
28137110,07:37:00,07:37:00,9477,4,,1,,9650.39,
28343110,08:52:00,08:52:00,10149,1,,,1,0,
28343110,08:56:08,08:56:08,590,2,,,,3757.39,0
28343110,09:00:00,09:00:00,591,3,,,,7209.76,
28343110,09:07:00,09:07:00,9477,4,,1,,9650.39,
28786010,26:08:00,26:08:00,9869,1,,,1,0,
28786010,26:10:42,26:10:42,2584,2,,,,1118.01,0
28786010,26:11:26,26:11:26,2586,3,,,,1361.06,0
28786010,26:12:00,26:12:00,10735,4,,,,1633.92,0
28786010,26:12:27,26:12:27,8976,5,,,,1825.37,0
28786010,26:14:16,26:14:16,2593,6,,,,2591.23,0
28786010,26:15:03,26:15:03,10042,7,,,,2903.69,0
28786010,26:15:20,26:15:20,10234,8,,,,3043.21,0
28786010,26:22:00,26:22:00,9951,9,,,,5474.75,
28786010,26:26:17,26:26:17,10728,10,,,,7327.89,0
28786010,26:26:52,26:26:52,3626,11,,,,7553.51,0
28786010,26:27:34,26:27:34,9440,12,,,,7897.14,0
28786010,26:27:53,26:27:53,3628,13,,,,8045.42,0
28786010,26:28:26,26:28:26,3630,14,,,,8315.51,0
28786010,26:28:59,26:28:59,3631,15,,,,8552.19,0
28786010,26:30:06,26:30:06,197,16,,,,8893.77,0
28786010,26:32:00,26:32:00,10016,17,,,,9880.35,
28786010,26:33:29,26:33:29,4339,18,,,,10788.64,0
28786010,26:33:56,26:33:56,1407,19,,,,11013.33,0
28786010,26:34:48,26:34:48,10744,20,,,,11417.29,0
28786010,26:35:33,26:35:33,1339,21,,,,11737.46,0
28786010,26:35:58,26:35:58,1340,22,,,,11889.9,0
28786010,26:36:31,26:36:31,1341,23,,,,12161.41,0
28786010,26:37:09,26:37:09,1342,24,,,,12446.24,0
28786010,26:37:48,26:37:48,1343,25,,,,12724.04,0
28786010,26:38:13,26:38:13,1344,26,,,,12973.66,0
28786010,26:38:34,26:38:34,1345,27,,,,13157.07,0
28786010,26:39:03,26:39:03,1346,28,,,,13423,0
28786010,26:41:00,26:41:00,9961,29,,,,14406.57,
28786010,26:45:18,26:45:18,590,30,,,,18614.09,0
28786010,26:49:00,26:49:00,591,31,,,,22061.49,
28786010,26:49:17,26:49:17,9461,32,,,,22330.53,0
28786010,26:49:38,26:49:38,1381,33,,,,22561.29,0
28786010,26:50:50,26:50:50,1555,34,,,,22839.4,0
28786010,26:51:12,26:51:12,1370,35,,,,23075.76,0
28786010,26:51:37,26:51:37,1371,36,,,,23355.27,0
28786010,26:52:00,26:52:00,404,37,,,,23631.38,
28786010,26:52:38,26:52:38,405,38,,,,23865.17,0
28786010,26:52:54,26:52:54,406,39,,,,23966.83,0
28786010,26:53:42,26:53:42,407,40,,,,24324.6,0
28786010,26:54:22,26:54:22,408,41,,,,24614.41,0
28786010,26:54:55,26:54:55,409,42,,,,24854.22,0
28786010,26:55:26,26:55:26,410,43,,,,25077.21,0
28786010,26:56:00,26:56:00,9477,44,,1,,25331.26,
28786080,26:08:00,26:08:00,9869,1,,,1,0,
28786080,26:10:42,26:10:42,2584,2,,,,1118.01,0
28786080,26:11:26,26:11:26,2586,3,,,,1361.06,0
28786080,26:12:00,26:12:00,10735,4,,,,1633.92,0
28786080,26:12:27,26:12:27,8976,5,,,,1825.37,0
28786080,26:14:16,26:14:16,2593,6,,,,2591.23,0
28786080,26:15:03,26:15:03,10042,7,,,,2903.69,0
28786080,26:15:20,26:15:20,10234,8,,,,3043.21,0
28786080,26:22:00,26:22:00,9951,9,,,,5474.75,
28786080,26:26:17,26:26:17,10728,10,,,,7327.89,0
28786080,26:26:52,26:26:52,3626,11,,,,7553.51,0
28786080,26:27:34,26:27:34,9440,12,,,,7897.14,0
28786080,26:27:53,26:27:53,3628,13,,,,8045.42,0
28786080,26:28:26,26:28:26,3630,14,,,,8315.51,0
28786080,26:28:59,26:28:59,3631,15,,,,8552.19,0
28786080,26:30:06,26:30:06,197,16,,,,8893.77,0
28786080,26:32:00,26:32:00,10016,17,,,,9880.35,
28786080,26:33:29,26:33:29,4339,18,,,,10788.64,0
28786080,26:33:56,26:33:56,1407,19,,,,11013.33,0
28786080,26:34:48,26:34:48,10744,20,,,,11417.29,0
28786080,26:35:33,26:35:33,1339,21,,,,11737.46,0
28786080,26:35:58,26:35:58,1340,22,,,,11889.9,0
28786080,26:36:31,26:36:31,1341,23,,,,12161.41,0
28786080,26:37:09,26:37:09,1342,24,,,,12446.24,0
28786080,26:37:48,26:37:48,1343,25,,,,12724.04,0
28786080,26:38:13,26:38:13,1344,26,,,,12973.66,0
28786080,26:38:34,26:38:34,1345,27,,,,13157.07,0
28786080,26:39:03,26:39:03,1346,28,,,,13423,0
28786080,26:41:00,26:41:00,9961,29,,,,14406.57,
28786080,26:45:18,26:45:18,590,30,,,,18614.09,0
28786080,26:49:00,26:49:00,591,31,,,,22061.49,
28786080,26:49:17,26:49:17,9461,32,,,,22330.53,0
28786080,26:49:38,26:49:38,1381,33,,,,22561.29,0
28786080,26:50:50,26:50:50,1555,34,,,,22839.4,0
28786080,26:51:12,26:51:12,1370,35,,,,23075.76,0
28786080,26:51:37,26:51:37,1371,36,,,,23355.27,0
28786080,26:52:00,26:52:00,404,37,,,,23631.38,
28786080,26:52:38,26:52:38,405,38,,,,23865.17,0
28786080,26:52:54,26:52:54,406,39,,,,23966.83,0
28786080,26:53:42,26:53:42,407,40,,,,24324.6,0
28786080,26:54:22,26:54:22,408,41,,,,24614.41,0
28786080,26:54:55,26:54:55,409,42,,,,24854.22,0
28786080,26:55:26,26:55:26,410,43,,,,25077.21,0
28786080,26:56:00,26:56:00,9477,44,,1,,25331.26,
28786090,26:08:00,26:08:00,9869,1,,,1,0,
28786090,26:10:42,26:10:42,2584,2,,,,1118.01,0
28786090,26:11:26,26:11:26,2586,3,,,,1361.06,0
28786090,26:12:00,26:12:00,10735,4,,,,1633.92,0
28786090,26:12:27,26:12:27,8976,5,,,,1825.37,0
28786090,26:14:16,26:14:16,2593,6,,,,2591.23,0
28786090,26:15:03,26:15:03,10042,7,,,,2903.69,0
28786090,26:15:20,26:15:20,10234,8,,,,3043.21,0
28786090,26:22:00,26:22:00,9951,9,,,,5474.75,
28786090,26:26:17,26:26:17,10728,10,,,,7327.89,0
28786090,26:26:52,26:26:52,3626,11,,,,7553.51,0
28786090,26:27:34,26:27:34,9440,12,,,,7897.14,0
28786090,26:27:53,26:27:53,3628,13,,,,8045.42,0
28786090,26:28:26,26:28:26,3630,14,,,,8315.51,0
28786090,26:28:59,26:28:59,3631,15,,,,8552.19,0
28786090,26:30:06,26:30:06,197,16,,,,8893.77,0
28786090,26:32:00,26:32:00,10016,17,,,,9880.35,
28786090,26:33:29,26:33:29,4339,18,,,,10788.64,0
28786090,26:33:56,26:33:56,1407,19,,,,11013.33,0
28786090,26:34:48,26:34:48,10744,20,,,,11417.29,0
28786090,26:35:33,26:35:33,1339,21,,,,11737.46,0
28786090,26:35:58,26:35:58,1340,22,,,,11889.9,0
28786090,26:36:31,26:36:31,1341,23,,,,12161.41,0
28786090,26:37:09,26:37:09,1342,24,,,,12446.24,0
28786090,26:37:48,26:37:48,1343,25,,,,12724.04,0
28786090,26:38:13,26:38:13,1344,26,,,,12973.66,0
28786090,26:38:34,26:38:34,1345,27,,,,13157.07,0
28786090,26:39:03,26:39:03,1346,28,,,,13423,0
28786090,26:41:00,26:41:00,9961,29,,,,14406.57,
28786090,26:45:18,26:45:18,590,30,,,,18614.09,0
28786090,26:49:00,26:49:00,591,31,,,,22061.49,
28786090,26:49:17,26:49:17,9461,32,,,,22330.53,0
28786090,26:49:38,26:49:38,1381,33,,,,22561.29,0
28786090,26:50:50,26:50:50,1555,34,,,,22839.4,0
28786090,26:51:12,26:51:12,1370,35,,,,23075.76,0
28786090,26:51:37,26:51:37,1371,36,,,,23355.27,0
28786090,26:52:00,26:52:00,404,37,,,,23631.38,
28786090,26:52:38,26:52:38,405,38,,,,23865.17,0
28786090,26:52:54,26:52:54,406,39,,,,23966.83,0
28786090,26:53:42,26:53:42,407,40,,,,24324.6,0
28786090,26:54:22,26:54:22,408,41,,,,24614.41,0
28786090,26:54:55,26:54:55,409,42,,,,24854.22,0
28786090,26:55:26,26:55:26,410,43,,,,25077.21,0
28786090,26:56:00,26:56:00,9477,44,,1,,25331.26,
28809110,25:36:00,25:36:00,9869,1,,,1,0,
28809110,25:38:42,25:38:42,2584,2,,,,1118.01,0
28809110,25:39:26,25:39:26,2586,3,,,,1361.06,0
28809110,25:40:00,25:40:00,10735,4,,,,1633.92,0
28809110,25:40:27,25:40:27,8976,5,,,,1825.37,0
28809110,25:42:16,25:42:16,2593,6,,,,2591.23,0
28809110,25:43:03,25:43:03,10042,7,,,,2903.69,0
28809110,25:43:20,25:43:20,10234,8,,,,3043.21,0
28809110,25:50:00,25:50:00,9951,9,,,,5474.75,
28809110,25:54:17,25:54:17,10728,10,,,,7327.89,0
28809110,25:54:52,25:54:52,3626,11,,,,7553.51,0
28809110,25:55:34,25:55:34,9440,12,,,,7897.14,0
28809110,25:55:53,25:55:53,3628,13,,,,8045.42,0
28809110,25:56:26,25:56:26,3630,14,,,,8315.51,0
28809110,25:56:59,25:56:59,3631,15,,,,8552.19,0
28809110,25:58:06,25:58:06,197,16,,,,8893.77,0
28809110,26:00:00,26:00:00,10016,17,,,,9880.35,
28809110,26:01:29,26:01:29,4339,18,,,,10788.64,0
28809110,26:01:56,26:01:56,1407,19,,,,11013.33,0
28809110,26:02:48,26:02:48,10744,20,,,,11417.29,0
28809110,26:03:33,26:03:33,1339,21,,,,11737.46,0
28809110,26:03:58,26:03:58,1340,22,,,,11889.9,0
28809110,26:04:31,26:04:31,1341,23,,,,12161.41,0
28809110,26:05:09,26:05:09,1342,24,,,,12446.24,0
28809110,26:05:48,26:05:48,1343,25,,,,12724.04,0
28809110,26:06:13,26:06:13,1344,26,,,,12973.66,0
28809110,26:06:34,26:06:34,1345,27,,,,13157.07,0
28809110,26:07:03,26:07:03,1346,28,,,,13423,0
28809110,26:09:00,26:09:00,9961,29,,,,14406.57,
28809110,26:13:18,26:13:18,590,30,,,,18614.09,0
28809110,26:17:00,26:17:00,591,31,,,,22061.49,
28809110,26:17:17,26:17:17,9461,32,,,,22330.53,0
28809110,26:17:38,26:17:38,1381,33,,,,22561.29,0
28809110,26:18:50,26:18:50,1555,34,,,,22839.4,0
28809110,26:19:12,26:19:12,1370,35,,,,23075.76,0
28809110,26:19:37,26:19:37,1371,36,,,,23355.27,0
28809110,26:20:00,26:20:00,404,37,,,,23631.38,
28809110,26:20:38,26:20:38,405,38,,,,23865.17,0
28809110,26:20:54,26:20:54,406,39,,,,23966.83,0
28809110,26:21:42,26:21:42,407,40,,,,24324.6,0
28809110,26:22:22,26:22:22,408,41,,,,24614.41,0
28809110,26:22:55,26:22:55,409,42,,,,24854.22,0
28809110,26:23:26,26:23:26,410,43,,,,25077.21,0
28809110,26:24:00,26:24:00,9477,44,,1,,25331.26,
2897070,26:09:00,26:09:00,9961,1,,,1,0,
2897070,26:13:18,26:13:18,590,2,,,,4207.52,0
2897070,26:17:00,26:17:00,591,3,,,,7654.92,
2897070,26:17:17,26:17:17,9461,4,,,,7923.96,0
2897070,26:17:38,26:17:38,1381,5,,,,8154.72,0
2897070,26:18:50,26:18:50,1555,6,,,,8432.83,0
2897070,26:19:12,26:19:12,1370,7,,,,8669.19,0
2897070,26:19:37,26:19:37,1371,8,,,,8948.7,0
2897070,26:20:00,26:20:00,404,9,,,,9224.81,
2897070,26:20:37,26:20:37,405,10,,,,9458.6,0
2897070,26:20:54,26:20:54,406,11,,,,9560.26,0
2897070,26:21:41,26:21:41,407,12,,,,9918.03,0
2897070,26:22:21,26:22:21,408,13,,,,10207.84,0
2897070,26:22:54,26:22:54,409,14,,,,10447.65,0
2897070,26:23:25,26:23:25,410,15,,,,10670.64,0
2897070,26:24:00,26:24:00,9477,16,,1,,10923.45,
29086010,14:53:00,14:53:00,10149,1,,,1,0,
29086010,14:57:08,14:57:08,590,2,,,,3757.39,0
29086010,15:01:00,15:01:00,591,3,,,,7209.76,
29086010,15:08:00,15:08:00,9477,4,,1,,9650.39,
29086080,14:53:00,14:53:00,10149,1,,,1,0,
29086080,14:57:08,14:57:08,590,2,,,,3757.39,0
29086080,15:01:00,15:01:00,591,3,,,,7209.76,
29086080,15:08:00,15:08:00,9477,4,,1,,9650.39,
29086090,14:53:00,14:53:00,10149,1,,,1,0,
29086090,14:57:08,14:57:08,590,2,,,,3757.39,0
29086090,15:01:00,15:01:00,591,3,,,,7209.76,
29086090,15:08:00,15:08:00,9477,4,,1,,9650.39,
29318010,22:08:00,22:08:00,10149,1,,,1,0,
29318010,22:12:08,22:12:08,590,2,,,,3757.39,0
29318010,22:16:00,22:16:00,591,3,,,,7209.76,
29318010,22:23:00,22:23:00,9477,4,,1,,9650.39,
29318080,22:08:00,22:08:00,10149,1,,,1,0,
29318080,22:12:08,22:12:08,590,2,,,,3757.39,0
29318080,22:16:00,22:16:00,591,3,,,,7209.76,
29318080,22:23:00,22:23:00,9477,4,,1,,9650.39,
29318090,22:08:00,22:08:00,10149,1,,,1,0,
29318090,22:12:08,22:12:08,590,2,,,,3757.39,0
29318090,22:16:00,22:16:00,591,3,,,,7209.76,
29318090,22:23:00,22:23:00,9477,4,,1,,9650.39,
30315110,05:32:00,05:32:00,9869,1,,,1,0,
30315110,05:34:42,05:34:42,2584,2,,,,1118.01,0
30315110,05:35:26,05:35:26,2586,3,,,,1361.06,0
30315110,05:36:00,05:36:00,10735,4,,,,1633.92,0
30315110,05:36:27,05:36:27,8976,5,,,,1825.37,0
30315110,05:38:16,05:38:16,2593,6,,,,2591.23,0
30315110,05:39:03,05:39:03,10042,7,,,,2903.69,0
30315110,05:39:20,05:39:20,10234,8,,,,3043.21,0
30315110,05:46:00,05:46:00,9951,9,,,,5474.75,
30315110,05:48:42,05:48:42,10728,10,,,,7327.89,0
30315110,05:49:04,05:49:04,3626,11,,,,7553.51,0
30315110,05:50:24,05:50:24,8531,12,,,,8334.96,0
30315110,05:51:49,05:51:49,8764,13,,,,9180.6,0
30315110,05:52:16,05:52:16,8228,14,,,,9367.36,0
30315110,05:52:39,05:52:39,417,15,,,,9634.79,0
30315110,05:52:59,05:52:59,418,16,,,,9796.46,0
30315110,05:53:28,05:53:28,419,17,,,,10098.49,0
30315110,05:53:56,05:53:56,341,18,,,,10421.87,0
30315110,05:54:40,05:54:40,342,19,,,,10913.66,0
30315110,05:55:00,05:55:00,196,20,,,,11098.23,
30315110,05:56:15,05:56:15,197,21,,,,11732.34,0
30315110,05:58:00,05:58:00,10016,22,,,,12718.92,
30315110,05:59:44,05:59:44,4339,23,,,,13627.21,0
30315110,06:00:16,06:00:16,1407,24,,,,13851.9,0
30315110,06:01:18,06:01:18,10744,25,,,,14254,0
30315110,06:01:53,06:01:53,1339,26,,,,14556.67,0
30315110,06:02:07,06:02:07,1340,27,,,,14690.45,0
30315110,06:02:45,06:02:45,1341,28,,,,14945.07,0
30315110,06:03:29,06:03:29,1342,29,,,,15229.9,0
30315110,06:04:15,06:04:15,1343,30,,,,15507.7,0
30315110,06:04:43,06:04:43,1344,31,,,,15757.32,0
30315110,06:05:08,06:05:08,1345,32,,,,15940.73,0
30315110,06:05:38,06:05:38,1346,33,,,,16206.36,0
30315110,06:07:00,06:07:00,10149,34,,,,16839.74,
30315110,06:12:07,06:12:07,590,35,,,,20597.13,0
30315110,06:16:54,06:16:54,591,36,,,,24049.5,0
30315110,06:20:00,06:20:00,9477,37,,1,,26486.47,
30866110,11:22:00,11:22:00,10149,1,,,1,0,
30866110,11:26:08,11:26:08,590,2,,,,3757.39,0
30866110,11:30:00,11:30:00,591,3,,,,7209.76,
30866110,11:37:00,11:37:00,9477,4,,1,,9650.39,
30942110,13:52:00,13:52:00,10149,1,,,1,0,
30942110,13:56:08,13:56:08,590,2,,,,3757.39,0
30942110,14:00:00,14:00:00,591,3,,,,7209.76,
30942110,14:07:00,14:07:00,9477,4,,1,,9650.39,
31085010,16:23:00,16:23:00,10149,1,,,1,0,
31085010,16:27:08,16:27:08,590,2,,,,3757.39,0
31085010,16:31:00,16:31:00,591,3,,,,7209.76,
31085010,16:38:00,16:38:00,9477,4,,1,,9650.39,
31085080,16:23:00,16:23:00,10149,1,,,1,0,
31085080,16:27:08,16:27:08,590,2,,,,3757.39,0
31085080,16:31:00,16:31:00,591,3,,,,7209.76,
31085080,16:38:00,16:38:00,9477,4,,1,,9650.39,
31085090,16:23:00,16:23:00,10149,1,,,1,0,
31085090,16:27:08,16:27:08,590,2,,,,3757.39,0
31085090,16:31:00,16:31:00,591,3,,,,7209.76,
31085090,16:38:00,16:38:00,9477,4,,1,,9650.39,
31213110,04:32:00,04:32:00,9869,1,,,1,0,
31213110,04:34:42,04:34:42,2584,2,,,,1118.01,0
31213110,04:35:26,04:35:26,2586,3,,,,1361.06,0
31213110,04:36:00,04:36:00,10735,4,,,,1633.92,0
31213110,04:36:27,04:36:27,8976,5,,,,1825.37,0
31213110,04:38:16,04:38:16,2593,6,,,,2591.23,0
31213110,04:39:03,04:39:03,10042,7,,,,2903.69,0
31213110,04:39:20,04:39:20,10234,8,,,,3043.21,0
31213110,04:46:00,04:46:00,9951,9,,,,5474.75,
31213110,04:48:42,04:48:42,10728,10,,,,7327.89,0
31213110,04:49:04,04:49:04,3626,11,,,,7553.51,0
31213110,04:50:24,04:50:24,8531,12,,,,8334.96,0
31213110,04:51:49,04:51:49,8764,13,,,,9180.6,0
31213110,04:52:16,04:52:16,8228,14,,,,9367.36,0
31213110,04:52:39,04:52:39,417,15,,,,9634.79,0
31213110,04:52:59,04:52:59,418,16,,,,9796.46,0
31213110,04:53:28,04:53:28,419,17,,,,10098.49,0
31213110,04:53:56,04:53:56,341,18,,,,10421.87,0
31213110,04:54:40,04:54:40,342,19,,,,10913.66,0
31213110,04:55:00,04:55:00,196,20,,,,11098.23,
31213110,04:56:15,04:56:15,197,21,,,,11732.34,0
31213110,04:58:00,04:58:00,10016,22,,,,12718.92,
31213110,04:59:44,04:59:44,4339,23,,,,13627.21,0
31213110,05:00:16,05:00:16,1407,24,,,,13851.9,0
31213110,05:01:18,05:01:18,10744,25,,,,14254,0
31213110,05:01:53,05:01:53,1339,26,,,,14556.67,0
31213110,05:02:07,05:02:07,1340,27,,,,14690.45,0
31213110,05:02:45,05:02:45,1341,28,,,,14945.07,0
31213110,05:03:29,05:03:29,1342,29,,,,15229.9,0
31213110,05:04:15,05:04:15,1343,30,,,,15507.7,0
31213110,05:04:43,05:04:43,1344,31,,,,15757.32,0
31213110,05:05:08,05:05:08,1345,32,,,,15940.73,0
31213110,05:05:38,05:05:38,1346,33,,,,16206.36,0
31213110,05:07:00,05:07:00,10149,34,,,,16839.74,
31213110,05:12:07,05:12:07,590,35,,,,20597.13,0
31213110,05:16:54,05:16:54,591,36,,,,24049.5,0
31213110,05:20:00,05:20:00,9477,37,,1,,26486.47,
31259070,24:09:00,24:09:00,9961,1,,,1,0,
31259070,24:13:18,24:13:18,590,2,,,,4207.52,0
31259070,24:17:00,24:17:00,591,3,,,,7654.92,
31259070,24:17:17,24:17:17,9461,4,,,,7923.96,0
31259070,24:17:38,24:17:38,1381,5,,,,8154.72,0
31259070,24:18:50,24:18:50,1555,6,,,,8432.83,0
31259070,24:19:12,24:19:12,1370,7,,,,8669.19,0
31259070,24:19:37,24:19:37,1371,8,,,,8948.7,0
31259070,24:20:00,24:20:00,404,9,,,,9224.81,
31259070,24:20:37,24:20:37,405,10,,,,9458.6,0
31259070,24:20:54,24:20:54,406,11,,,,9560.26,0
31259070,24:21:41,24:21:41,407,12,,,,9918.03,0
31259070,24:22:21,24:22:21,408,13,,,,10207.84,0
31259070,24:22:54,24:22:54,409,14,,,,10447.65,0
31259070,24:23:25,24:23:25,410,15,,,,10670.64,0
31259070,24:24:00,24:24:00,9477,16,,1,,10923.45,
3162110,18:22:00,18:22:00,10149,1,,,1,0,
3162110,18:26:08,18:26:08,590,2,,,,3757.39,0
3162110,18:30:00,18:30:00,591,3,,,,7209.76,
3162110,18:37:00,18:37:00,9477,4,,1,,9650.39,
3536110,04:02:00,04:02:00,9869,1,,,1,0,
3536110,04:04:42,04:04:42,2584,2,,,,1118.01,0
3536110,04:05:26,04:05:26,2586,3,,,,1361.06,0
3536110,04:06:00,04:06:00,10735,4,,,,1633.92,0
3536110,04:06:27,04:06:27,8976,5,,,,1825.37,0
3536110,04:08:16,04:08:16,2593,6,,,,2591.23,0
3536110,04:09:03,04:09:03,10042,7,,,,2903.69,0
3536110,04:09:20,04:09:20,10234,8,,,,3043.21,0
3536110,04:16:00,04:16:00,9951,9,,,,5474.75,
3536110,04:18:42,04:18:42,10728,10,,,,7327.89,0
3536110,04:19:04,04:19:04,3626,11,,,,7553.51,0
3536110,04:20:24,04:20:24,8531,12,,,,8334.96,0
3536110,04:21:49,04:21:49,8764,13,,,,9180.6,0
3536110,04:22:16,04:22:16,8228,14,,,,9367.36,0
3536110,04:22:39,04:22:39,417,15,,,,9634.79,0
3536110,04:22:59,04:22:59,418,16,,,,9796.46,0
3536110,04:23:28,04:23:28,419,17,,,,10098.49,0
3536110,04:23:56,04:23:56,341,18,,,,10421.87,0
3536110,04:24:40,04:24:40,342,19,,,,10913.66,0
3536110,04:25:00,04:25:00,196,20,,,,11098.23,
3536110,04:26:15,04:26:15,197,21,,,,11732.34,0
3536110,04:28:00,04:28:00,10016,22,,,,12718.92,
3536110,04:29:44,04:29:44,4339,23,,,,13627.21,0
3536110,04:30:16,04:30:16,1407,24,,,,13851.9,0
3536110,04:31:18,04:31:18,10744,25,,,,14254,0
3536110,04:31:53,04:31:53,1339,26,,,,14556.67,0
3536110,04:32:07,04:32:07,1340,27,,,,14690.45,0
3536110,04:32:45,04:32:45,1341,28,,,,14945.07,0
3536110,04:33:29,04:33:29,1342,29,,,,15229.9,0
3536110,04:34:15,04:34:15,1343,30,,,,15507.7,0
3536110,04:34:43,04:34:43,1344,31,,,,15757.32,0
3536110,04:35:08,04:35:08,1345,32,,,,15940.73,0
3536110,04:35:38,04:35:38,1346,33,,,,16206.36,0
3536110,04:37:00,04:37:00,10149,34,,,,16839.74,
3536110,04:42:07,04:42:07,590,35,,,,20597.13,0
3536110,04:46:54,04:46:54,591,36,,,,24049.5,0
3536110,04:50:00,04:50:00,9477,37,,1,,26486.47,
3569070,26:51:00,26:51:00,9869,1,,,1,0,
3569070,26:53:42,26:53:42,2584,2,,,,1118.01,0
3569070,26:54:26,26:54:26,2586,3,,,,1361.06,0
3569070,26:55:00,26:55:00,10735,4,,,,1633.92,0
3569070,26:55:27,26:55:27,8976,5,,,,1825.37,0
3569070,26:57:16,26:57:16,2593,6,,,,2591.23,0
3569070,26:58:03,26:58:03,10042,7,,,,2903.69,0
3569070,26:58:20,26:58:20,10234,8,,,,3043.21,0
3569070,27:05:00,27:05:00,9951,9,,,,5474.75,
3569070,27:09:17,27:09:17,10728,10,,,,7327.89,0
3569070,27:09:52,27:09:52,3626,11,,,,7553.51,0
3569070,27:10:34,27:10:34,9440,12,,,,7897.14,0
3569070,27:10:53,27:10:53,3628,13,,,,8045.42,0
3569070,27:11:26,27:11:26,3630,14,,,,8315.51,0
3569070,27:11:59,27:11:59,3631,15,,,,8552.19,0
3569070,27:13:06,27:13:06,197,16,,,,8893.77,0
3569070,27:15:00,27:15:00,10016,17,,,,9880.35,
3569070,27:16:29,27:16:29,4339,18,,,,10788.64,0
3569070,27:16:56,27:16:56,1407,19,,,,11013.33,0
3569070,27:17:48,27:17:48,10744,20,,,,11417.29,0
3569070,27:18:33,27:18:33,1339,21,,,,11737.46,0
3569070,27:18:58,27:18:58,1340,22,,,,11889.9,0
3569070,27:19:31,27:19:31,1341,23,,,,12161.41,0
3569070,27:20:09,27:20:09,1342,24,,,,12446.24,0
3569070,27:20:48,27:20:48,1343,25,,,,12724.04,0
3569070,27:21:13,27:21:13,1344,26,,,,12973.66,0
3569070,27:21:34,27:21:34,1345,27,,,,13157.07,0
3569070,27:22:03,27:22:03,1346,28,,,,13423,0
3569070,27:24:00,27:24:00,9961,29,,,,14406.57,
3569070,27:28:18,27:28:18,590,30,,,,18614.09,0
3569070,27:32:00,27:32:00,591,31,,,,22061.49,
3569070,27:32:17,27:32:17,9461,32,,,,22330.53,0
3569070,27:32:38,27:32:38,1381,33,,,,22561.29,0
3569070,27:33:50,27:33:50,1555,34,,,,22839.4,0
3569070,27:34:12,27:34:12,1370,35,,,,23075.76,0
3569070,27:34:37,27:34:37,1371,36,,,,23355.27,0
3569070,27:35:00,27:35:00,404,37,,,,23631.38,
3569070,27:35:38,27:35:38,405,38,,,,23865.17,0
3569070,27:35:54,27:35:54,406,39,,,,23966.83,0
3569070,27:36:42,27:36:42,407,40,,,,24324.6,0
3569070,27:37:22,27:37:22,408,41,,,,24614.41,0
3569070,27:37:55,27:37:55,409,42,,,,24854.22,0
3569070,27:38:26,27:38:26,410,43,,,,25077.21,0
3569070,27:39:00,27:39:00,9477,44,,1,,25331.26,
3626070,25:39:00,25:39:00,9961,1,,,1,0,
3626070,25:43:18,25:43:18,590,2,,,,4207.52,0
3626070,25:47:00,25:47:00,591,3,,,,7654.92,
3626070,25:47:17,25:47:17,9461,4,,,,7923.96,0
3626070,25:47:38,25:47:38,1381,5,,,,8154.72,0
3626070,25:48:50,25:48:50,1555,6,,,,8432.83,0
3626070,25:49:12,25:49:12,1370,7,,,,8669.19,0
3626070,25:49:37,25:49:37,1371,8,,,,8948.7,0
3626070,25:50:00,25:50:00,404,9,,,,9224.81,
3626070,25:50:37,25:50:37,405,10,,,,9458.6,0
3626070,25:50:54,25:50:54,406,11,,,,9560.26,0
3626070,25:51:41,25:51:41,407,12,,,,9918.03,0
3626070,25:52:21,25:52:21,408,13,,,,10207.84,0
3626070,25:52:54,25:52:54,409,14,,,,10447.65,0
3626070,25:53:25,25:53:25,410,15,,,,10670.64,0
3626070,25:54:00,25:54:00,9477,16,,1,,10923.45,
3988070,22:39:00,22:39:00,10149,1,,,1,0,
3988070,22:43:08,22:43:08,590,2,,,,3757.39,0
3988070,22:47:00,22:47:00,591,3,,,,7209.76,
3988070,22:54:00,22:54:00,9477,4,,1,,9650.39,
4118110,14:52:00,14:52:00,10149,1,,,1,0,
4118110,14:56:08,14:56:08,590,2,,,,3757.39,0
4118110,15:00:00,15:00:00,591,3,,,,7209.76,
4118110,15:07:00,15:07:00,9477,4,,1,,9650.39,
4124010,03:30:00,03:30:00,9869,1,,,1,0,
4124010,03:32:42,03:32:42,2584,2,,,,1118.01,0
4124010,03:33:26,03:33:26,2586,3,,,,1361.06,0
4124010,03:34:00,03:34:00,10735,4,,,,1633.92,0
4124010,03:34:27,03:34:27,8976,5,,,,1825.37,0
4124010,03:36:16,03:36:16,2593,6,,,,2591.23,0
4124010,03:37:03,03:37:03,10042,7,,,,2903.69,0
4124010,03:37:20,03:37:20,10234,8,,,,3043.21,0
4124010,03:44:00,03:44:00,9951,9,,,,5474.75,
4124010,03:46:42,03:46:42,10728,10,,,,7327.89,0
4124010,03:47:04,03:47:04,3626,11,,,,7553.51,0
4124010,03:48:24,03:48:24,8531,12,,,,8334.96,0
4124010,03:49:49,03:49:49,8764,13,,,,9180.6,0
4124010,03:50:16,03:50:16,8228,14,,,,9367.36,0
4124010,03:50:39,03:50:39,417,15,,,,9634.79,0
4124010,03:50:59,03:50:59,418,16,,,,9796.46,0
4124010,03:51:28,03:51:28,419,17,,,,10098.49,0
4124010,03:51:56,03:51:56,341,18,,,,10421.87,0
4124010,03:52:40,03:52:40,342,19,,,,10913.66,0
4124010,03:53:00,03:53:00,196,20,,,,11098.23,
4124010,03:54:15,03:54:15,197,21,,,,11732.34,0
4124010,03:56:00,03:56:00,10016,22,,,,12718.92,
4124010,03:57:44,03:57:44,4339,23,,,,13627.21,0
4124010,03:58:16,03:58:16,1407,24,,,,13851.9,0
4124010,03:59:18,03:59:18,10744,25,,,,14254,0
4124010,03:59:53,03:59:53,1339,26,,,,14556.67,0
4124010,04:00:07,04:00:07,1340,27,,,,14690.45,0
4124010,04:00:45,04:00:45,1341,28,,,,14945.07,0
4124010,04:01:29,04:01:29,1342,29,,,,15229.9,0
4124010,04:02:15,04:02:15,1343,30,,,,15507.7,0
4124010,04:02:43,04:02:43,1344,31,,,,15757.32,0
4124010,04:03:08,04:03:08,1345,32,,,,15940.73,0
4124010,04:03:38,04:03:38,1346,33,,,,16206.36,0
4124010,04:05:00,04:05:00,10149,34,,,,16839.74,
4124010,04:10:07,04:10:07,590,35,,,,20597.13,0
4124010,04:14:54,04:14:54,591,36,,,,24049.5,0
4124010,04:18:00,04:18:00,9477,37,,1,,26486.47,
4124080,03:30:00,03:30:00,9869,1,,,1,0,
4124080,03:32:42,03:32:42,2584,2,,,,1118.01,0
4124080,03:33:26,03:33:26,2586,3,,,,1361.06,0
4124080,03:34:00,03:34:00,10735,4,,,,1633.92,0
4124080,03:34:27,03:34:27,8976,5,,,,1825.37,0
4124080,03:36:16,03:36:16,2593,6,,,,2591.23,0
4124080,03:37:03,03:37:03,10042,7,,,,2903.69,0
4124080,03:37:20,03:37:20,10234,8,,,,3043.21,0
4124080,03:44:00,03:44:00,9951,9,,,,5474.75,
4124080,03:46:42,03:46:42,10728,10,,,,7327.89,0
4124080,03:47:04,03:47:04,3626,11,,,,7553.51,0
4124080,03:48:24,03:48:24,8531,12,,,,8334.96,0
4124080,03:49:49,03:49:49,8764,13,,,,9180.6,0
4124080,03:50:16,03:50:16,8228,14,,,,9367.36,0
4124080,03:50:39,03:50:39,417,15,,,,9634.79,0
4124080,03:50:59,03:50:59,418,16,,,,9796.46,0
4124080,03:51:28,03:51:28,419,17,,,,10098.49,0
4124080,03:51:56,03:51:56,341,18,,,,10421.87,0
4124080,03:52:40,03:52:40,342,19,,,,10913.66,0
4124080,03:53:00,03:53:00,196,20,,,,11098.23,
4124080,03:54:15,03:54:15,197,21,,,,11732.34,0
4124080,03:56:00,03:56:00,10016,22,,,,12718.92,
4124080,03:57:44,03:57:44,4339,23,,,,13627.21,0
4124080,03:58:16,03:58:16,1407,24,,,,13851.9,0
4124080,03:59:18,03:59:18,10744,25,,,,14254,0
4124080,03:59:53,03:59:53,1339,26,,,,14556.67,0
4124080,04:00:07,04:00:07,1340,27,,,,14690.45,0
4124080,04:00:45,04:00:45,1341,28,,,,14945.07,0
4124080,04:01:29,04:01:29,1342,29,,,,15229.9,0
4124080,04:02:15,04:02:15,1343,30,,,,15507.7,0
4124080,04:02:43,04:02:43,1344,31,,,,15757.32,0
4124080,04:03:08,04:03:08,1345,32,,,,15940.73,0
4124080,04:03:38,04:03:38,1346,33,,,,16206.36,0
4124080,04:05:00,04:05:00,10149,34,,,,16839.74,
4124080,04:10:07,04:10:07,590,35,,,,20597.13,0
4124080,04:14:54,04:14:54,591,36,,,,24049.5,0
4124080,04:18:00,04:18:00,9477,37,,1,,26486.47,
4124090,03:30:00,03:30:00,9869,1,,,1,0,
4124090,03:32:42,03:32:42,2584,2,,,,1118.01,0
4124090,03:33:26,03:33:26,2586,3,,,,1361.06,0
4124090,03:34:00,03:34:00,10735,4,,,,1633.92,0
4124090,03:34:27,03:34:27,8976,5,,,,1825.37,0
4124090,03:36:16,03:36:16,2593,6,,,,2591.23,0
4124090,03:37:03,03:37:03,10042,7,,,,2903.69,0
4124090,03:37:20,03:37:20,10234,8,,,,3043.21,0
4124090,03:44:00,03:44:00,9951,9,,,,5474.75,
4124090,03:46:42,03:46:42,10728,10,,,,7327.89,0
4124090,03:47:04,03:47:04,3626,11,,,,7553.51,0
4124090,03:48:24,03:48:24,8531,12,,,,8334.96,0
4124090,03:49:49,03:49:49,8764,13,,,,9180.6,0
4124090,03:50:16,03:50:16,8228,14,,,,9367.36,0
4124090,03:50:39,03:50:39,417,15,,,,9634.79,0
4124090,03:50:59,03:50:59,418,16,,,,9796.46,0
4124090,03:51:28,03:51:28,419,17,,,,10098.49,0
4124090,03:51:56,03:51:56,341,18,,,,10421.87,0
4124090,03:52:40,03:52:40,342,19,,,,10913.66,0
4124090,03:53:00,03:53:00,196,20,,,,11098.23,
4124090,03:54:15,03:54:15,197,21,,,,11732.34,0
4124090,03:56:00,03:56:00,10016,22,,,,12718.92,
4124090,03:57:44,03:57:44,4339,23,,,,13627.21,0
4124090,03:58:16,03:58:16,1407,24,,,,13851.9,0
4124090,03:59:18,03:59:18,10744,25,,,,14254,0
4124090,03:59:53,03:59:53,1339,26,,,,14556.67,0
4124090,04:00:07,04:00:07,1340,27,,,,14690.45,0
4124090,04:00:45,04:00:45,1341,28,,,,14945.07,0
4124090,04:01:29,04:01:29,1342,29,,,,15229.9,0
4124090,04:02:15,04:02:15,1343,30,,,,15507.7,0
4124090,04:02:43,04:02:43,1344,31,,,,15757.32,0
4124090,04:03:08,04:03:08,1345,32,,,,15940.73,0
4124090,04:03:38,04:03:38,1346,33,,,,16206.36,0
4124090,04:05:00,04:05:00,10149,34,,,,16839.74,
4124090,04:10:07,04:10:07,590,35,,,,20597.13,0
4124090,04:14:54,04:14:54,591,36,,,,24049.5,0
4124090,04:18:00,04:18:00,9477,37,,1,,26486.47,
4964110,23:39:00,23:39:00,10149,1,,,1,0,
4964110,23:43:08,23:43:08,590,2,,,,3757.39,0
4964110,23:47:00,23:47:00,591,3,,,,7209.76,
4964110,23:54:00,23:54:00,9477,4,,1,,9650.39,
5016110,07:07:00,07:07:00,10149,1,,,1,0,
5016110,07:11:08,07:11:08,590,2,,,,3757.39,0
5016110,07:15:00,07:15:00,591,3,,,,7209.76,
5016110,07:22:00,07:22:00,9477,4,,1,,9650.39,
5197110,16:22:00,16:22:00,10149,1,,,1,0,
5197110,16:26:08,16:26:08,590,2,,,,3757.39,0
5197110,16:30:00,16:30:00,591,3,,,,7209.76,
5197110,16:37:00,16:37:00,9477,4,,1,,9650.39,
5631070,19:22:00,19:22:00,10149,1,,,1,0,
5631070,19:26:08,19:26:08,590,2,,,,3757.39,0
5631070,19:30:00,19:30:00,591,3,,,,7209.76,
5631070,19:37:00,19:37:00,9477,4,,1,,9650.39,
5773110,21:22:00,21:22:00,10149,1,,,1,0,
5773110,21:26:08,21:26:08,590,2,,,,3757.39,0
5773110,21:30:00,21:30:00,591,3,,,,7209.76,
5773110,21:37:00,21:37:00,9477,4,,1,,9650.39,
6440110,06:52:00,06:52:00,10149,1,,,1,0,
6440110,06:56:08,06:56:08,590,2,,,,3757.39,0
6440110,07:00:00,07:00:00,591,3,,,,7209.76,
6440110,07:07:00,07:07:00,9477,4,,1,,9650.39,
6754010,14:23:00,14:23:00,10149,1,,,1,0,
6754010,14:27:08,14:27:08,590,2,,,,3757.39,0
6754010,14:31:00,14:31:00,591,3,,,,7209.76,
6754010,14:38:00,14:38:00,9477,4,,1,,9650.39,
6754080,14:23:00,14:23:00,10149,1,,,1,0,
6754080,14:27:08,14:27:08,590,2,,,,3757.39,0
6754080,14:31:00,14:31:00,591,3,,,,7209.76,
6754080,14:38:00,14:38:00,9477,4,,1,,9650.39,
6754090,14:23:00,14:23:00,10149,1,,,1,0,
6754090,14:27:08,14:27:08,590,2,,,,3757.39,0
6754090,14:31:00,14:31:00,591,3,,,,7209.76,
6754090,14:38:00,14:38:00,9477,4,,1,,9650.39,
695110,19:22:00,19:22:00,10149,1,,,1,0,
695110,19:26:08,19:26:08,590,2,,,,3757.39,0
695110,19:30:00,19:30:00,591,3,,,,7209.76,
695110,19:37:00,19:37:00,9477,4,,1,,9650.39,
7077070,18:52:00,18:52:00,10149,1,,,1,0,
7077070,18:56:08,18:56:08,590,2,,,,3757.39,0
7077070,19:00:00,19:00:00,591,3,,,,7209.76,
7077070,19:07:00,19:07:00,9477,4,,1,,9650.39,
7544110,09:22:00,09:22:00,10149,1,,,1,0,
7544110,09:26:08,09:26:08,590,2,,,,3757.39,0
7544110,09:30:00,09:30:00,591,3,,,,7209.76,
7544110,09:37:00,09:37:00,9477,4,,1,,9650.39,
7648010,20:53:00,20:53:00,10149,1,,,1,0,
7648010,20:57:08,20:57:08,590,2,,,,3757.39,0
7648010,21:01:00,21:01:00,591,3,,,,7209.76,
7648010,21:08:00,21:08:00,9477,4,,1,,9650.39,
7648080,20:53:00,20:53:00,10149,1,,,1,0,
7648080,20:57:08,20:57:08,590,2,,,,3757.39,0
7648080,21:01:00,21:01:00,591,3,,,,7209.76,
7648080,21:08:00,21:08:00,9477,4,,1,,9650.39,
7648090,20:53:00,20:53:00,10149,1,,,1,0,
7648090,20:57:08,20:57:08,590,2,,,,3757.39,0
7648090,21:01:00,21:01:00,591,3,,,,7209.76,
7648090,21:08:00,21:08:00,9477,4,,1,,9650.39,
7774070,14:22:00,14:22:00,10149,1,,,1,0,
7774070,14:26:08,14:26:08,590,2,,,,3757.39,0
7774070,14:30:00,14:30:00,591,3,,,,7209.76,
7774070,14:37:00,14:37:00,9477,4,,1,,9650.39,
7971010,23:38:00,23:38:00,9869,1,,,1,0,
7971010,23:40:42,23:40:42,2584,2,,,,1118.01,0
7971010,23:41:26,23:41:26,2586,3,,,,1361.06,0
7971010,23:42:00,23:42:00,10735,4,,,,1633.92,0
7971010,23:42:27,23:42:27,8976,5,,,,1825.37,0
7971010,23:44:16,23:44:16,2593,6,,,,2591.23,0
7971010,23:45:03,23:45:03,10042,7,,,,2903.69,0
7971010,23:45:20,23:45:20,10234,8,,,,3043.21,0
7971010,23:52:00,23:52:00,9951,9,,,,5474.75,
7971010,23:56:17,23:56:17,10728,10,,,,7327.89,0
7971010,23:56:52,23:56:52,3626,11,,,,7553.51,0
7971010,23:57:34,23:57:34,9440,12,,,,7897.14,0
7971010,23:57:53,23:57:53,3628,13,,,,8045.42,0
7971010,23:58:26,23:58:26,3630,14,,,,8315.51,0
7971010,23:58:59,23:58:59,3631,15,,,,8552.19,0
7971010,24:00:06,24:00:06,197,16,,,,8893.77,0
7971010,24:02:00,24:02:00,10016,17,,,,9880.35,
7971010,24:03:29,24:03:29,4339,18,,,,10788.64,0
7971010,24:03:56,24:03:56,1407,19,,,,11013.33,0
7971010,24:04:48,24:04:48,10744,20,,,,11417.29,0
7971010,24:05:33,24:05:33,1339,21,,,,11737.46,0
7971010,24:05:58,24:05:58,1340,22,,,,11889.9,0
7971010,24:06:31,24:06:31,1341,23,,,,12161.41,0
7971010,24:07:09,24:07:09,1342,24,,,,12446.24,0
7971010,24:07:48,24:07:48,1343,25,,,,12724.04,0
7971010,24:08:13,24:08:13,1344,26,,,,12973.66,0
7971010,24:08:34,24:08:34,1345,27,,,,13157.07,0
7971010,24:09:03,24:09:03,1346,28,,,,13423,0
7971010,24:11:00,24:11:00,9961,29,,,,14406.57,
7971010,24:15:18,24:15:18,590,30,,,,18614.09,0
7971010,24:19:00,24:19:00,591,31,,,,22061.49,
7971010,24:19:17,24:19:17,9461,32,,,,22330.53,0
7971010,24:19:38,24:19:38,1381,33,,,,22561.29,0
7971010,24:20:50,24:20:50,1555,34,,,,22839.4,0
7971010,24:21:12,24:21:12,1370,35,,,,23075.76,0
7971010,24:21:37,24:21:37,1371,36,,,,23355.27,0
7971010,24:22:00,24:22:00,404,37,,,,23631.38,
7971010,24:22:38,24:22:38,405,38,,,,23865.17,0
7971010,24:22:54,24:22:54,406,39,,,,23966.83,0
7971010,24:23:42,24:23:42,407,40,,,,24324.6,0
7971010,24:24:22,24:24:22,408,41,,,,24614.41,0
7971010,24:24:55,24:24:55,409,42,,,,24854.22,0
7971010,24:25:26,24:25:26,410,43,,,,25077.21,0
7971010,24:26:00,24:26:00,9477,44,,1,,25331.26,
7971080,23:38:00,23:38:00,9869,1,,,1,0,
7971080,23:40:42,23:40:42,2584,2,,,,1118.01,0
7971080,23:41:26,23:41:26,2586,3,,,,1361.06,0
7971080,23:42:00,23:42:00,10735,4,,,,1633.92,0
7971080,23:42:27,23:42:27,8976,5,,,,1825.37,0
7971080,23:44:16,23:44:16,2593,6,,,,2591.23,0
7971080,23:45:03,23:45:03,10042,7,,,,2903.69,0
7971080,23:45:20,23:45:20,10234,8,,,,3043.21,0
7971080,23:52:00,23:52:00,9951,9,,,,5474.75,
7971080,23:56:17,23:56:17,10728,10,,,,7327.89,0
7971080,23:56:52,23:56:52,3626,11,,,,7553.51,0
7971080,23:57:34,23:57:34,9440,12,,,,7897.14,0
7971080,23:57:53,23:57:53,3628,13,,,,8045.42,0
7971080,23:58:26,23:58:26,3630,14,,,,8315.51,0
7971080,23:58:59,23:58:59,3631,15,,,,8552.19,0
7971080,24:00:06,24:00:06,197,16,,,,8893.77,0
7971080,24:02:00,24:02:00,10016,17,,,,9880.35,
7971080,24:03:29,24:03:29,4339,18,,,,10788.64,0
7971080,24:03:56,24:03:56,1407,19,,,,11013.33,0
7971080,24:04:48,24:04:48,10744,20,,,,11417.29,0
7971080,24:05:33,24:05:33,1339,21,,,,11737.46,0
7971080,24:05:58,24:05:58,1340,22,,,,11889.9,0
7971080,24:06:31,24:06:31,1341,23,,,,12161.41,0
7971080,24:07:09,24:07:09,1342,24,,,,12446.24,0
7971080,24:07:48,24:07:48,1343,25,,,,12724.04,0
7971080,24:08:13,24:08:13,1344,26,,,,12973.66,0
7971080,24:08:34,24:08:34,1345,27,,,,13157.07,0
7971080,24:09:03,24:09:03,1346,28,,,,13423,0
7971080,24:11:00,24:11:00,9961,29,,,,14406.57,
7971080,24:15:18,24:15:18,590,30,,,,18614.09,0
7971080,24:19:00,24:19:00,591,31,,,,22061.49,
7971080,24:19:17,24:19:17,9461,32,,,,22330.53,0
7971080,24:19:38,24:19:38,1381,33,,,,22561.29,0
7971080,24:20:50,24:20:50,1555,34,,,,22839.4,0
7971080,24:21:12,24:21:12,1370,35,,,,23075.76,0
7971080,24:21:37,24:21:37,1371,36,,,,23355.27,0
7971080,24:22:00,24:22:00,404,37,,,,23631.38,
7971080,24:22:38,24:22:38,405,38,,,,23865.17,0
7971080,24:22:54,24:22:54,406,39,,,,23966.83,0
7971080,24:23:42,24:23:42,407,40,,,,24324.6,0
7971080,24:24:22,24:24:22,408,41,,,,24614.41,0
7971080,24:24:55,24:24:55,409,42,,,,24854.22,0
7971080,24:25:26,24:25:26,410,43,,,,25077.21,0
7971080,24:26:00,24:26:00,9477,44,,1,,25331.26,
7971090,23:38:00,23:38:00,9869,1,,,1,0,
7971090,23:40:42,23:40:42,2584,2,,,,1118.01,0
7971090,23:41:26,23:41:26,2586,3,,,,1361.06,0
7971090,23:42:00,23:42:00,10735,4,,,,1633.92,0
7971090,23:42:27,23:42:27,8976,5,,,,1825.37,0
7971090,23:44:16,23:44:16,2593,6,,,,2591.23,0
7971090,23:45:03,23:45:03,10042,7,,,,2903.69,0
7971090,23:45:20,23:45:20,10234,8,,,,3043.21,0
7971090,23:52:00,23:52:00,9951,9,,,,5474.75,
7971090,23:56:17,23:56:17,10728,10,,,,7327.89,0
7971090,23:56:52,23:56:52,3626,11,,,,7553.51,0
7971090,23:57:34,23:57:34,9440,12,,,,7897.14,0
7971090,23:57:53,23:57:53,3628,13,,,,8045.42,0
7971090,23:58:26,23:58:26,3630,14,,,,8315.51,0
7971090,23:58:59,23:58:59,3631,15,,,,8552.19,0
7971090,24:00:06,24:00:06,197,16,,,,8893.77,0
7971090,24:02:00,24:02:00,10016,17,,,,9880.35,
7971090,24:03:29,24:03:29,4339,18,,,,10788.64,0
7971090,24:03:56,24:03:56,1407,19,,,,11013.33,0
7971090,24:04:48,24:04:48,10744,20,,,,11417.29,0
7971090,24:05:33,24:05:33,1339,21,,,,11737.46,0
7971090,24:05:58,24:05:58,1340,22,,,,11889.9,0
7971090,24:06:31,24:06:31,1341,23,,,,12161.41,0
7971090,24:07:09,24:07:09,1342,24,,,,12446.24,0
7971090,24:07:48,24:07:48,1343,25,,,,12724.04,0
7971090,24:08:13,24:08:13,1344,26,,,,12973.66,0
7971090,24:08:34,24:08:34,1345,27,,,,13157.07,0
7971090,24:09:03,24:09:03,1346,28,,,,13423,0
7971090,24:11:00,24:11:00,9961,29,,,,14406.57,
7971090,24:15:18,24:15:18,590,30,,,,18614.09,0
7971090,24:19:00,24:19:00,591,31,,,,22061.49,
7971090,24:19:17,24:19:17,9461,32,,,,22330.53,0
7971090,24:19:38,24:19:38,1381,33,,,,22561.29,0
7971090,24:20:50,24:20:50,1555,34,,,,22839.4,0
7971090,24:21:12,24:21:12,1370,35,,,,23075.76,0
7971090,24:21:37,24:21:37,1371,36,,,,23355.27,0
7971090,24:22:00,24:22:00,404,37,,,,23631.38,
7971090,24:22:38,24:22:38,405,38,,,,23865.17,0
7971090,24:22:54,24:22:54,406,39,,,,23966.83,0
7971090,24:23:42,24:23:42,407,40,,,,24324.6,0
7971090,24:24:22,24:24:22,408,41,,,,24614.41,0
7971090,24:24:55,24:24:55,409,42,,,,24854.22,0
7971090,24:25:26,24:25:26,410,43,,,,25077.21,0
7971090,24:26:00,24:26:00,9477,44,,1,,25331.26,
8058110,22:09:00,22:09:00,10149,1,,,1,0,
8058110,22:13:08,22:13:08,590,2,,,,3757.39,0
8058110,22:17:00,22:17:00,591,3,,,,7209.76,
8058110,22:24:00,22:24:00,9477,4,,1,,9650.39,
813110,08:22:00,08:22:00,10149,1,,,1,0,
813110,08:26:08,08:26:08,590,2,,,,3757.39,0
813110,08:30:00,08:30:00,591,3,,,,7209.76,
813110,08:37:00,08:37:00,9477,4,,1,,9650.39,
8344070,13:22:00,13:22:00,10149,1,,,1,0,
8344070,13:26:08,13:26:08,590,2,,,,3757.39,0
8344070,13:30:00,13:30:00,591,3,,,,7209.76,
8344070,13:37:00,13:37:00,9477,4,,1,,9650.39,
8420110,05:02:00,05:02:00,9869,1,,,1,0,
8420110,05:04:42,05:04:42,2584,2,,,,1118.01,0
8420110,05:05:26,05:05:26,2586,3,,,,1361.06,0
8420110,05:06:00,05:06:00,10735,4,,,,1633.92,0
8420110,05:06:27,05:06:27,8976,5,,,,1825.37,0
8420110,05:08:16,05:08:16,2593,6,,,,2591.23,0
8420110,05:09:03,05:09:03,10042,7,,,,2903.69,0
8420110,05:09:20,05:09:20,10234,8,,,,3043.21,0
8420110,05:16:00,05:16:00,9951,9,,,,5474.75,
8420110,05:18:42,05:18:42,10728,10,,,,7327.89,0
8420110,05:19:04,05:19:04,3626,11,,,,7553.51,0
8420110,05:20:24,05:20:24,8531,12,,,,8334.96,0
8420110,05:21:49,05:21:49,8764,13,,,,9180.6,0
8420110,05:22:16,05:22:16,8228,14,,,,9367.36,0
8420110,05:22:39,05:22:39,417,15,,,,9634.79,0
8420110,05:22:59,05:22:59,418,16,,,,9796.46,0
8420110,05:23:28,05:23:28,419,17,,,,10098.49,0
8420110,05:23:56,05:23:56,341,18,,,,10421.87,0
8420110,05:24:40,05:24:40,342,19,,,,10913.66,0
8420110,05:25:00,05:25:00,196,20,,,,11098.23,
8420110,05:26:15,05:26:15,197,21,,,,11732.34,0
8420110,05:28:00,05:28:00,10016,22,,,,12718.92,
8420110,05:29:44,05:29:44,4339,23,,,,13627.21,0
8420110,05:30:16,05:30:16,1407,24,,,,13851.9,0
8420110,05:31:18,05:31:18,10744,25,,,,14254,0
8420110,05:31:53,05:31:53,1339,26,,,,14556.67,0
8420110,05:32:07,05:32:07,1340,27,,,,14690.45,0
8420110,05:32:45,05:32:45,1341,28,,,,14945.07,0
8420110,05:33:29,05:33:29,1342,29,,,,15229.9,0
8420110,05:34:15,05:34:15,1343,30,,,,15507.7,0
8420110,05:34:43,05:34:43,1344,31,,,,15757.32,0
8420110,05:35:08,05:35:08,1345,32,,,,15940.73,0
8420110,05:35:38,05:35:38,1346,33,,,,16206.36,0
8420110,05:37:00,05:37:00,10149,34,,,,16839.74,
8420110,05:42:07,05:42:07,590,35,,,,20597.13,0
8420110,05:46:54,05:46:54,591,36,,,,24049.5,0
8420110,05:50:00,05:50:00,9477,37,,1,,26486.47,
8639110,15:52:00,15:52:00,10149,1,,,1,0,
8639110,15:56:08,15:56:08,590,2,,,,3757.39,0
8639110,16:00:00,16:00:00,591,3,,,,7209.76,
8639110,16:07:00,16:07:00,9477,4,,1,,9650.39,
8787010,06:00:00,06:00:00,9869,1,,,1,0,
8787010,06:02:42,06:02:42,2584,2,,,,1118.01,0
8787010,06:03:26,06:03:26,2586,3,,,,1361.06,0
8787010,06:04:00,06:04:00,10735,4,,,,1633.92,0
8787010,06:04:27,06:04:27,8976,5,,,,1825.37,0
8787010,06:06:16,06:06:16,2593,6,,,,2591.23,0
8787010,06:07:03,06:07:03,10042,7,,,,2903.69,0
8787010,06:07:20,06:07:20,10234,8,,,,3043.21,0
8787010,06:14:00,06:14:00,9951,9,,,,5474.75,
8787010,06:17:00,06:17:00,10728,10,,,,7327.89,0
8787010,06:17:25,06:17:25,3626,11,,,,7553.51,0
8787010,06:18:53,06:18:53,8531,12,,,,8334.96,0
8787010,06:20:28,06:20:28,8764,13,,,,9180.6,0
8787010,06:20:58,06:20:58,8228,14,,,,9367.36,0
8787010,06:21:23,06:21:23,417,15,,,,9634.79,0
8787010,06:21:45,06:21:45,418,16,,,,9796.46,0
8787010,06:22:17,06:22:17,419,17,,,,10098.49,0
8787010,06:22:49,06:22:49,341,18,,,,10421.87,0
8787010,06:23:37,06:23:37,342,19,,,,10913.66,0
8787010,06:24:00,06:24:00,196,20,,,,11098.23,
8787010,06:25:15,06:25:15,197,21,,,,11732.34,0
8787010,06:27:00,06:27:00,10016,22,,,,12718.92,
8787010,06:28:44,06:28:44,4339,23,,,,13627.21,0
8787010,06:29:16,06:29:16,1407,24,,,,13851.9,0
8787010,06:30:18,06:30:18,10744,25,,,,14254,0
8787010,06:30:53,06:30:53,1339,26,,,,14556.67,0
8787010,06:31:07,06:31:07,1340,27,,,,14690.45,0
8787010,06:31:45,06:31:45,1341,28,,,,14945.07,0
8787010,06:32:29,06:32:29,1342,29,,,,15229.9,0
8787010,06:33:15,06:33:15,1343,30,,,,15507.7,0
8787010,06:33:43,06:33:43,1344,31,,,,15757.32,0
8787010,06:34:08,06:34:08,1345,32,,,,15940.73,0
8787010,06:34:38,06:34:38,1346,33,,,,16206.36,0
8787010,06:36:00,06:36:00,10149,34,,,,16839.74,
8787010,06:41:07,06:41:07,590,35,,,,20597.13,0
8787010,06:45:54,06:45:54,591,36,,,,24049.5,0
8787010,06:49:00,06:49:00,9477,37,,1,,26486.47,
8787080,06:00:00,06:00:00,9869,1,,,1,0,
8787080,06:02:42,06:02:42,2584,2,,,,1118.01,0
8787080,06:03:26,06:03:26,2586,3,,,,1361.06,0
8787080,06:04:00,06:04:00,10735,4,,,,1633.92,0
8787080,06:04:27,06:04:27,8976,5,,,,1825.37,0
8787080,06:06:16,06:06:16,2593,6,,,,2591.23,0
8787080,06:07:03,06:07:03,10042,7,,,,2903.69,0
8787080,06:07:20,06:07:20,10234,8,,,,3043.21,0
8787080,06:14:00,06:14:00,9951,9,,,,5474.75,
8787080,06:17:00,06:17:00,10728,10,,,,7327.89,0
8787080,06:17:25,06:17:25,3626,11,,,,7553.51,0
8787080,06:18:53,06:18:53,8531,12,,,,8334.96,0
8787080,06:20:28,06:20:28,8764,13,,,,9180.6,0
8787080,06:20:58,06:20:58,8228,14,,,,9367.36,0
8787080,06:21:23,06:21:23,417,15,,,,9634.79,0
8787080,06:21:45,06:21:45,418,16,,,,9796.46,0
8787080,06:22:17,06:22:17,419,17,,,,10098.49,0
8787080,06:22:49,06:22:49,341,18,,,,10421.87,0
8787080,06:23:37,06:23:37,342,19,,,,10913.66,0
8787080,06:24:00,06:24:00,196,20,,,,11098.23,
8787080,06:25:15,06:25:15,197,21,,,,11732.34,0
8787080,06:27:00,06:27:00,10016,22,,,,12718.92,
8787080,06:28:44,06:28:44,4339,23,,,,13627.21,0
8787080,06:29:16,06:29:16,1407,24,,,,13851.9,0
8787080,06:30:18,06:30:18,10744,25,,,,14254,0
8787080,06:30:53,06:30:53,1339,26,,,,14556.67,0
8787080,06:31:07,06:31:07,1340,27,,,,14690.45,0
8787080,06:31:45,06:31:45,1341,28,,,,14945.07,0
8787080,06:32:29,06:32:29,1342,29,,,,15229.9,0
8787080,06:33:15,06:33:15,1343,30,,,,15507.7,0
8787080,06:33:43,06:33:43,1344,31,,,,15757.32,0
8787080,06:34:08,06:34:08,1345,32,,,,15940.73,0
8787080,06:34:38,06:34:38,1346,33,,,,16206.36,0
8787080,06:36:00,06:36:00,10149,34,,,,16839.74,
8787080,06:41:07,06:41:07,590,35,,,,20597.13,0
8787080,06:45:54,06:45:54,591,36,,,,24049.5,0
8787080,06:49:00,06:49:00,9477,37,,1,,26486.47,
8787090,06:00:00,06:00:00,9869,1,,,1,0,
8787090,06:02:42,06:02:42,2584,2,,,,1118.01,0
8787090,06:03:26,06:03:26,2586,3,,,,1361.06,0
8787090,06:04:00,06:04:00,10735,4,,,,1633.92,0
8787090,06:04:27,06:04:27,8976,5,,,,1825.37,0
8787090,06:06:16,06:06:16,2593,6,,,,2591.23,0
8787090,06:07:03,06:07:03,10042,7,,,,2903.69,0
8787090,06:07:20,06:07:20,10234,8,,,,3043.21,0
8787090,06:14:00,06:14:00,9951,9,,,,5474.75,
8787090,06:17:00,06:17:00,10728,10,,,,7327.89,0
8787090,06:17:25,06:17:25,3626,11,,,,7553.51,0
8787090,06:18:53,06:18:53,8531,12,,,,8334.96,0
8787090,06:20:28,06:20:28,8764,13,,,,9180.6,0
8787090,06:20:58,06:20:58,8228,14,,,,9367.36,0
8787090,06:21:23,06:21:23,417,15,,,,9634.79,0
8787090,06:21:45,06:21:45,418,16,,,,9796.46,0
8787090,06:22:17,06:22:17,419,17,,,,10098.49,0
8787090,06:22:49,06:22:49,341,18,,,,10421.87,0
8787090,06:23:37,06:23:37,342,19,,,,10913.66,0
8787090,06:24:00,06:24:00,196,20,,,,11098.23,
8787090,06:25:15,06:25:15,197,21,,,,11732.34,0
8787090,06:27:00,06:27:00,10016,22,,,,12718.92,
8787090,06:28:44,06:28:44,4339,23,,,,13627.21,0
8787090,06:29:16,06:29:16,1407,24,,,,13851.9,0
8787090,06:30:18,06:30:18,10744,25,,,,14254,0
8787090,06:30:53,06:30:53,1339,26,,,,14556.67,0
8787090,06:31:07,06:31:07,1340,27,,,,14690.45,0
8787090,06:31:45,06:31:45,1341,28,,,,14945.07,0
8787090,06:32:29,06:32:29,1342,29,,,,15229.9,0
8787090,06:33:15,06:33:15,1343,30,,,,15507.7,0
8787090,06:33:43,06:33:43,1344,31,,,,15757.32,0
8787090,06:34:08,06:34:08,1345,32,,,,15940.73,0
8787090,06:34:38,06:34:38,1346,33,,,,16206.36,0
8787090,06:36:00,06:36:00,10149,34,,,,16839.74,
8787090,06:41:07,06:41:07,590,35,,,,20597.13,0
8787090,06:45:54,06:45:54,591,36,,,,24049.5,0
8787090,06:49:00,06:49:00,9477,37,,1,,26486.47,
8972010,20:23:00,20:23:00,10149,1,,,1,0,
8972010,20:27:08,20:27:08,590,2,,,,3757.39,0
8972010,20:31:00,20:31:00,591,3,,,,7209.76,
8972010,20:38:00,20:38:00,9477,4,,1,,9650.39,
8972080,20:23:00,20:23:00,10149,1,,,1,0,
8972080,20:27:08,20:27:08,590,2,,,,3757.39,0
8972080,20:31:00,20:31:00,591,3,,,,7209.76,
8972080,20:38:00,20:38:00,9477,4,,1,,9650.39,
8972090,20:23:00,20:23:00,10149,1,,,1,0,
8972090,20:27:08,20:27:08,590,2,,,,3757.39,0
8972090,20:31:00,20:31:00,591,3,,,,7209.76,
8972090,20:38:00,20:38:00,9477,4,,1,,9650.39,
9083070,25:09:00,25:09:00,9961,1,,,1,0,
9083070,25:13:18,25:13:18,590,2,,,,4207.52,0
9083070,25:17:00,25:17:00,591,3,,,,7654.92,
9083070,25:17:17,25:17:17,9461,4,,,,7923.96,0
9083070,25:17:38,25:17:38,1381,5,,,,8154.72,0
9083070,25:18:50,25:18:50,1555,6,,,,8432.83,0
9083070,25:19:12,25:19:12,1370,7,,,,8669.19,0
9083070,25:19:37,25:19:37,1371,8,,,,8948.7,0
9083070,25:20:00,25:20:00,404,9,,,,9224.81,
9083070,25:20:37,25:20:37,405,10,,,,9458.6,0
9083070,25:20:54,25:20:54,406,11,,,,9560.26,0
9083070,25:21:41,25:21:41,407,12,,,,9918.03,0
9083070,25:22:21,25:22:21,408,13,,,,10207.84,0
9083070,25:22:54,25:22:54,409,14,,,,10447.65,0
9083070,25:23:25,25:23:25,410,15,,,,10670.64,0
9083070,25:24:00,25:24:00,9477,16,,1,,10923.45,
920070,05:02:00,05:02:00,9869,1,,,1,0,
920070,05:04:42,05:04:42,2584,2,,,,1118.01,0
920070,05:05:26,05:05:26,2586,3,,,,1361.06,0
920070,05:06:00,05:06:00,10735,4,,,,1633.92,0
920070,05:06:27,05:06:27,8976,5,,,,1825.37,0
920070,05:08:16,05:08:16,2593,6,,,,2591.23,0
920070,05:09:03,05:09:03,10042,7,,,,2903.69,0
920070,05:09:20,05:09:20,10234,8,,,,3043.21,0
920070,05:16:00,05:16:00,9951,9,,,,5474.75,
920070,05:18:42,05:18:42,10728,10,,,,7327.89,0
920070,05:19:04,05:19:04,3626,11,,,,7553.51,0
920070,05:20:24,05:20:24,8531,12,,,,8334.96,0
920070,05:21:49,05:21:49,8764,13,,,,9180.6,0
920070,05:22:16,05:22:16,8228,14,,,,9367.36,0
920070,05:22:39,05:22:39,417,15,,,,9634.79,0
920070,05:22:59,05:22:59,418,16,,,,9796.46,0
920070,05:23:28,05:23:28,419,17,,,,10098.49,0
920070,05:23:56,05:23:56,341,18,,,,10421.87,0
920070,05:24:40,05:24:40,342,19,,,,10913.66,0
920070,05:25:00,05:25:00,196,20,,,,11098.23,
920070,05:26:15,05:26:15,197,21,,,,11732.34,0
920070,05:28:00,05:28:00,10016,22,,,,12718.92,
920070,05:29:44,05:29:44,4339,23,,,,13627.21,0
920070,05:30:16,05:30:16,1407,24,,,,13851.9,0
920070,05:31:18,05:31:18,10744,25,,,,14254,0
920070,05:31:53,05:31:53,1339,26,,,,14556.67,0
920070,05:32:07,05:32:07,1340,27,,,,14690.45,0
920070,05:32:45,05:32:45,1341,28,,,,14945.07,0
920070,05:33:29,05:33:29,1342,29,,,,15229.9,0
920070,05:34:15,05:34:15,1343,30,,,,15507.7,0
920070,05:34:43,05:34:43,1344,31,,,,15757.32,0
920070,05:35:08,05:35:08,1345,32,,,,15940.73,0
920070,05:35:38,05:35:38,1346,33,,,,16206.36,0
920070,05:37:00,05:37:00,10149,34,,,,16839.74,
920070,05:42:07,05:42:07,590,35,,,,20597.13,0
920070,05:46:54,05:46:54,591,36,,,,24049.5,0
920070,05:50:00,05:50:00,9477,37,,1,,26486.47,
9292010,15:53:00,15:53:00,10149,1,,,1,0,
9292010,15:57:08,15:57:08,590,2,,,,3757.39,0
9292010,16:01:00,16:01:00,591,3,,,,7209.76,
9292010,16:08:00,16:08:00,9477,4,,1,,9650.39,
9292080,15:53:00,15:53:00,10149,1,,,1,0,
9292080,15:57:08,15:57:08,590,2,,,,3757.39,0
9292080,16:01:00,16:01:00,591,3,,,,7209.76,
9292080,16:08:00,16:08:00,9477,4,,1,,9650.39,
9292090,15:53:00,15:53:00,10149,1,,,1,0,
9292090,15:57:08,15:57:08,590,2,,,,3757.39,0
9292090,16:01:00,16:01:00,591,3,,,,7209.76,
9292090,16:08:00,16:08:00,9477,4,,1,,9650.39,
972070,06:34:00,06:34:00,10149,1,,,1,0,
972070,06:38:08,06:38:08,590,2,,,,3757.39,0
972070,06:42:00,06:42:00,591,3,,,,7209.76,
972070,06:49:00,06:49:00,9477,4,,1,,9650.39,
9842110,22:39:00,22:39:00,10149,1,,,1,0,
9842110,22:43:08,22:43:08,590,2,,,,3757.39,0
9842110,22:47:00,22:47:00,591,3,,,,7209.76,
9842110,22:54:00,22:54:00,9477,4,,1,,9650.39,
10054010,05:55:00,05:55:00,1493,1,,,1,0,
10054010,05:57:00,05:57:00,9479,2,,,,663.22,
10054010,06:00:11,06:00:11,622,3,,,,3171.18,0
10054010,06:04:44,06:04:44,623,4,,,,6855.37,0
10054010,06:09:00,06:09:00,9961,5,,,,10000.72,
10054010,06:10:22,06:10:22,1398,6,,,,10515.98,0
10054010,06:10:53,06:10:53,1399,7,,,,10719.29,0
10054010,06:11:18,06:11:18,1400,8,,,,10886.66,0
10054010,06:11:55,06:11:55,1401,9,,,,11126.05,0
10054010,06:12:27,06:12:27,1402,10,,,,11387.71,0
10054010,06:13:06,06:13:06,1403,11,,,,11652.08,0
10054010,06:13:59,06:13:59,8215,12,,,,11993.93,0
10054010,06:14:17,06:14:17,1405,13,,,,12123.41,0
10054010,06:15:01,06:15:01,8768,14,,,,12404.14,0
10054010,06:15:46,06:15:46,10743,15,,,,12701.27,0
10054010,06:18:00,06:18:00,10016,16,,,,13784.26,
10054010,06:19:43,06:19:43,200,17,,,,14760.03,0
10054010,06:21:00,06:21:00,201,18,,,,15406.39,
10054010,06:21:24,06:21:24,347,19,,,,15603.33,0
10054010,06:22:28,06:22:28,332,20,,,,16187.71,0
10054010,06:23:26,06:23:26,333,21,,,,16671.18,0
10054010,06:23:44,06:23:44,6513,22,,,,16833.39,0
10054010,06:24:00,06:24:00,8235,23,,,,16960.26,0
10054010,06:24:27,06:24:27,8754,24,,,,17187.2,0
10054010,06:26:12,06:26:12,8998,25,,,,18023.45,0
10054010,06:28:24,06:28:24,10729,26,,,,19172.81,0
10054010,06:31:00,06:31:00,9951,27,,,,20601.86,
10054010,06:40:26,06:40:26,8977,28,,,,24557.59,0
10054010,06:40:52,06:40:52,10736,29,,,,24753.98,0
10054010,06:41:24,06:41:24,2654,30,,,,24957.32,0
10054010,06:42:28,06:42:28,9450,31,,,,25343.96,0
10054010,06:44:00,06:44:00,9833,32,,1,,26269.1,
10054080,05:55:00,05:55:00,1493,1,,,1,0,
10054080,05:57:00,05:57:00,9479,2,,,,663.22,
10054080,06:00:11,06:00:11,622,3,,,,3171.18,0
10054080,06:04:44,06:04:44,623,4,,,,6855.37,0
10054080,06:09:00,06:09:00,9961,5,,,,10000.72,
10054080,06:10:22,06:10:22,1398,6,,,,10515.98,0
10054080,06:10:53,06:10:53,1399,7,,,,10719.29,0
10054080,06:11:18,06:11:18,1400,8,,,,10886.66,0
10054080,06:11:55,06:11:55,1401,9,,,,11126.05,0
10054080,06:12:27,06:12:27,1402,10,,,,11387.71,0
10054080,06:13:06,06:13:06,1403,11,,,,11652.08,0
10054080,06:13:59,06:13:59,8215,12,,,,11993.93,0
10054080,06:14:17,06:14:17,1405,13,,,,12123.41,0
10054080,06:15:01,06:15:01,8768,14,,,,12404.14,0
10054080,06:15:46,06:15:46,10743,15,,,,12701.27,0
10054080,06:18:00,06:18:00,10016,16,,,,13784.26,
10054080,06:19:43,06:19:43,200,17,,,,14760.03,0
10054080,06:21:00,06:21:00,201,18,,,,15406.39,
10054080,06:21:24,06:21:24,347,19,,,,15603.33,0
10054080,06:22:28,06:22:28,332,20,,,,16187.71,0
10054080,06:23:26,06:23:26,333,21,,,,16671.18,0
10054080,06:23:44,06:23:44,6513,22,,,,16833.39,0
10054080,06:24:00,06:24:00,8235,23,,,,16960.26,0
10054080,06:24:27,06:24:27,8754,24,,,,17187.2,0
10054080,06:26:12,06:26:12,8998,25,,,,18023.45,0
10054080,06:28:24,06:28:24,10729,26,,,,19172.81,0
10054080,06:31:00,06:31:00,9951,27,,,,20601.86,
10054080,06:40:26,06:40:26,8977,28,,,,24557.59,0
10054080,06:40:52,06:40:52,10736,29,,,,24753.98,0
10054080,06:41:24,06:41:24,2654,30,,,,24957.32,0
10054080,06:42:28,06:42:28,9450,31,,,,25343.96,0
10054080,06:44:00,06:44:00,9833,32,,1,,26269.1,
10054090,05:55:00,05:55:00,1493,1,,,1,0,
10054090,05:57:00,05:57:00,9479,2,,,,663.22,
10054090,06:00:11,06:00:11,622,3,,,,3171.18,0
10054090,06:04:44,06:04:44,623,4,,,,6855.37,0
10054090,06:09:00,06:09:00,9961,5,,,,10000.72,
10054090,06:10:22,06:10:22,1398,6,,,,10515.98,0
10054090,06:10:53,06:10:53,1399,7,,,,10719.29,0
10054090,06:11:18,06:11:18,1400,8,,,,10886.66,0
10054090,06:11:55,06:11:55,1401,9,,,,11126.05,0
10054090,06:12:27,06:12:27,1402,10,,,,11387.71,0
10054090,06:13:06,06:13:06,1403,11,,,,11652.08,0
10054090,06:13:59,06:13:59,8215,12,,,,11993.93,0
10054090,06:14:17,06:14:17,1405,13,,,,12123.41,0
10054090,06:15:01,06:15:01,8768,14,,,,12404.14,0
10054090,06:15:46,06:15:46,10743,15,,,,12701.27,0
10054090,06:18:00,06:18:00,10016,16,,,,13784.26,
10054090,06:19:43,06:19:43,200,17,,,,14760.03,0
10054090,06:21:00,06:21:00,201,18,,,,15406.39,
10054090,06:21:24,06:21:24,347,19,,,,15603.33,0
10054090,06:22:28,06:22:28,332,20,,,,16187.71,0
10054090,06:23:26,06:23:26,333,21,,,,16671.18,0
10054090,06:23:44,06:23:44,6513,22,,,,16833.39,0
10054090,06:24:00,06:24:00,8235,23,,,,16960.26,0
10054090,06:24:27,06:24:27,8754,24,,,,17187.2,0
10054090,06:26:12,06:26:12,8998,25,,,,18023.45,0
10054090,06:28:24,06:28:24,10729,26,,,,19172.81,0
10054090,06:31:00,06:31:00,9951,27,,,,20601.86,
10054090,06:40:26,06:40:26,8977,28,,,,24557.59,0
10054090,06:40:52,06:40:52,10736,29,,,,24753.98,0
10054090,06:41:24,06:41:24,2654,30,,,,24957.32,0
10054090,06:42:28,06:42:28,9450,31,,,,25343.96,0
10054090,06:44:00,06:44:00,9833,32,,1,,26269.1,
10177070,03:16:00,03:16:00,1493,1,,,1,0,
10177070,03:18:00,03:18:00,9479,2,,,,663.22,
10177070,03:21:11,03:21:11,622,3,,,,3171.18,0
10177070,03:25:44,03:25:44,623,4,,,,6855.37,0
10177070,03:30:00,03:30:00,9961,5,,,,10000.72,
10177070,03:31:15,03:31:15,1398,6,,,,10515.98,0
10177070,03:31:43,03:31:43,1399,7,,,,10719.29,0
10177070,03:32:07,03:32:07,1400,8,,,,10886.66,0
10177070,03:32:40,03:32:40,1401,9,,,,11126.05,0
10177070,03:33:10,03:33:10,1402,10,,,,11387.71,0
10177070,03:33:45,03:33:45,1403,11,,,,11652.08,0
10177070,03:34:34,03:34:34,8215,12,,,,11993.93,0
10177070,03:34:51,03:34:51,1405,13,,,,12123.41,0
10177070,03:35:31,03:35:31,8768,14,,,,12404.14,0
10177070,03:36:09,03:36:09,10743,15,,,,12694.46,0
10177070,03:38:00,03:38:00,10016,16,,,,13748.1,
10177070,03:39:43,03:39:43,200,17,,,,14725.03,0
10177070,03:40:50,03:40:50,3633,18,,,,15081.58,0
10177070,03:41:21,03:41:21,3634,19,,,,15306.16,0
10177070,03:41:51,03:41:51,3635,20,,,,15546.28,0
10177070,03:42:30,03:42:30,9021,21,,,,15907.64,0
10177070,03:43:33,03:43:33,10729,22,,,,16334.73,0
10177070,03:47:00,03:47:00,9951,23,,,,17763.78,
10177070,03:56:27,03:56:27,8977,24,,,,21719.51,0
10177070,03:56:54,03:56:54,10736,25,,,,21915.9,0
10177070,03:57:25,03:57:25,2654,26,,,,22119.24,0
10177070,03:58:27,03:58:27,9450,27,,,,22506.22,0
10177070,04:00:00,04:00:00,9833,28,,1,,23431.36,
1020110,24:51:00,24:51:00,1493,1,,,1,0,
1020110,24:53:00,24:53:00,9479,2,,,,663.22,
1020110,24:56:11,24:56:11,622,3,,,,3171.18,0
1020110,25:00:44,25:00:44,623,4,,,,6855.37,0
1020110,25:05:00,25:05:00,9961,5,,,,10000.72,
1020110,25:06:15,25:06:15,1398,6,,,,10515.98,0
1020110,25:06:43,25:06:43,1399,7,,,,10719.29,0
1020110,25:07:07,25:07:07,1400,8,,,,10886.66,0
1020110,25:07:40,25:07:40,1401,9,,,,11126.05,0
1020110,25:08:10,25:08:10,1402,10,,,,11387.71,0
1020110,25:08:45,25:08:45,1403,11,,,,11652.08,0
1020110,25:09:34,25:09:34,8215,12,,,,11993.93,0
1020110,25:09:51,25:09:51,1405,13,,,,12123.41,0
1020110,25:10:31,25:10:31,8768,14,,,,12404.14,0
1020110,25:11:09,25:11:09,10743,15,,,,12694.46,0
1020110,25:13:00,25:13:00,10016,16,,,,13748.1,
1020110,25:14:55,25:14:55,200,17,,,,14725.03,0
1020110,25:16:09,25:16:09,3633,18,,,,15081.58,0
1020110,25:16:43,25:16:43,3634,19,,,,15306.16,0
1020110,25:17:17,25:17:17,3635,20,,,,15546.28,0
1020110,25:18:00,25:18:00,9021,21,,,,15907.64,0
1020110,25:19:10,25:19:10,10729,22,,,,16334.73,0
1020110,25:23:00,25:23:00,9951,23,,,,17763.78,
1020110,25:32:27,25:32:27,8977,24,,,,21719.51,0
1020110,25:32:54,25:32:54,10736,25,,,,21915.9,0
1020110,25:33:25,25:33:25,2654,26,,,,22119.24,0
1020110,25:34:27,25:34:27,9450,27,,,,22506.22,0
1020110,25:36:00,25:36:00,9833,28,,1,,23431.36,
11381110,03:36:00,03:36:00,1493,1,,,1,0,
11381110,03:38:00,03:38:00,9479,2,,,,663.22,
11381110,03:41:11,03:41:11,622,3,,,,3171.18,0
11381110,03:45:44,03:45:44,623,4,,,,6855.37,0
11381110,03:50:00,03:50:00,9961,5,,,,10000.72,
11381110,03:51:12,03:51:12,1398,6,,,,10515.98,0
11381110,03:51:40,03:51:40,1399,7,,,,10719.29,0
11381110,03:52:03,03:52:03,1400,8,,,,10886.66,0
11381110,03:52:35,03:52:35,1401,9,,,,11126.05,0
11381110,03:53:04,03:53:04,1402,10,,,,11387.71,0
11381110,03:53:38,03:53:38,1403,11,,,,11652.08,0
11381110,03:54:25,03:54:25,8215,12,,,,11993.93,0
11381110,03:54:42,03:54:42,1405,13,,,,12123.41,0
11381110,03:55:21,03:55:21,8768,14,,,,12404.14,0
11381110,03:56:01,03:56:01,10743,15,,,,12701.27,0
11381110,03:58:00,03:58:00,10016,16,,,,13784.26,
11381110,03:59:43,03:59:43,200,17,,,,14760.03,0
11381110,04:01:00,04:01:00,201,18,,,,15406.39,
11381110,04:01:24,04:01:24,347,19,,,,15603.33,0
11381110,04:02:28,04:02:28,332,20,,,,16187.71,0
11381110,04:03:26,04:03:26,333,21,,,,16671.18,0
11381110,04:03:44,04:03:44,6513,22,,,,16833.39,0
11381110,04:04:00,04:04:00,8235,23,,,,16960.26,0
11381110,04:04:27,04:04:27,8754,24,,,,17187.2,0
11381110,04:06:12,04:06:12,8998,25,,,,18023.45,0
11381110,04:08:24,04:08:24,10729,26,,,,19172.81,0
11381110,04:11:00,04:11:00,9951,27,,,,20601.86,
11381110,04:20:26,04:20:26,8977,28,,,,24557.59,0
11381110,04:20:52,04:20:52,10736,29,,,,24753.98,0
11381110,04:21:24,04:21:24,2654,30,,,,24957.32,0
11381110,04:22:28,04:22:28,9450,31,,,,25343.96,0
11381110,04:24:00,04:24:00,9833,32,,1,,26269.1,
12473070,04:06:00,04:06:00,1493,1,,,1,0,
12473070,04:08:00,04:08:00,9479,2,,,,663.22,
12473070,04:11:11,04:11:11,622,3,,,,3171.18,0
12473070,04:15:44,04:15:44,623,4,,,,6855.37,0
12473070,04:20:00,04:20:00,9961,5,,,,10000.72,
12473070,04:21:22,04:21:22,1398,6,,,,10515.98,0
12473070,04:21:53,04:21:53,1399,7,,,,10719.29,0
12473070,04:22:18,04:22:18,1400,8,,,,10886.66,0
12473070,04:22:55,04:22:55,1401,9,,,,11126.05,0
12473070,04:23:27,04:23:27,1402,10,,,,11387.71,0
12473070,04:24:06,04:24:06,1403,11,,,,11652.08,0
12473070,04:24:59,04:24:59,8215,12,,,,11993.93,0
12473070,04:25:17,04:25:17,1405,13,,,,12123.41,0
12473070,04:26:01,04:26:01,8768,14,,,,12404.14,0
12473070,04:26:46,04:26:46,10743,15,,,,12701.27,0
12473070,04:29:00,04:29:00,10016,16,,,,13784.26,
12473070,04:30:43,04:30:43,200,17,,,,14760.03,0
12473070,04:32:00,04:32:00,201,18,,,,15406.39,
12473070,04:32:24,04:32:24,347,19,,,,15603.33,0
12473070,04:33:28,04:33:28,332,20,,,,16187.71,0
12473070,04:34:26,04:34:26,333,21,,,,16671.18,0
12473070,04:34:44,04:34:44,6513,22,,,,16833.39,0
12473070,04:35:00,04:35:00,8235,23,,,,16960.26,0
12473070,04:35:27,04:35:27,8754,24,,,,17187.2,0
12473070,04:37:12,04:37:12,8998,25,,,,18023.45,0
12473070,04:39:24,04:39:24,10729,26,,,,19172.81,0
12473070,04:42:00,04:42:00,9951,27,,,,20601.86,
12473070,04:51:26,04:51:26,8977,28,,,,24557.59,0
12473070,04:51:52,04:51:52,10736,29,,,,24753.98,0
12473070,04:52:24,04:52:24,2654,30,,,,24957.32,0
12473070,04:53:28,04:53:28,9450,31,,,,25343.96,0
12473070,04:55:00,04:55:00,9833,32,,1,,26269.1,
12978010,07:25:00,07:25:00,1493,1,,,1,0,
12978010,07:27:00,07:27:00,9479,2,,,,663.22,
12978010,07:30:11,07:30:11,622,3,,,,3171.18,0
12978010,07:34:44,07:34:44,623,4,,,,6855.37,0
12978010,07:39:00,07:39:00,9961,5,,,,10000.72,
12978010,07:40:15,07:40:15,1398,6,,,,10515.98,0
12978010,07:40:43,07:40:43,1399,7,,,,10719.29,0
12978010,07:41:07,07:41:07,1400,8,,,,10886.66,0
12978010,07:41:40,07:41:40,1401,9,,,,11126.05,0
12978010,07:42:10,07:42:10,1402,10,,,,11387.71,0
12978010,07:42:45,07:42:45,1403,11,,,,11652.08,0
12978010,07:43:34,07:43:34,8215,12,,,,11993.93,0
12978010,07:43:51,07:43:51,1405,13,,,,12123.41,0
12978010,07:44:31,07:44:31,8768,14,,,,12404.14,0
12978010,07:45:09,07:45:09,10743,15,,,,12694.46,0
12978010,07:47:00,07:47:00,10016,16,,,,13748.1,
12978010,07:48:55,07:48:55,200,17,,,,14725.03,0
12978010,07:50:09,07:50:09,3633,18,,,,15081.58,0
12978010,07:50:43,07:50:43,3634,19,,,,15306.16,0
12978010,07:51:17,07:51:17,3635,20,,,,15546.28,0
12978010,07:52:00,07:52:00,9021,21,,,,15907.64,0
12978010,07:53:10,07:53:10,10729,22,,,,16334.73,0
12978010,07:57:00,07:57:00,9951,23,,,,17763.78,
12978010,08:06:27,08:06:27,8977,24,,,,21719.51,0
12978010,08:06:54,08:06:54,10736,25,,,,21915.9,0
12978010,08:07:25,08:07:25,2654,26,,,,22119.24,0
12978010,08:08:27,08:08:27,9450,27,,,,22506.22,0
12978010,08:10:00,08:10:00,9833,28,,1,,23431.36,
12978080,07:25:00,07:25:00,1493,1,,,1,0,
12978080,07:27:00,07:27:00,9479,2,,,,663.22,
12978080,07:30:11,07:30:11,622,3,,,,3171.18,0
12978080,07:34:44,07:34:44,623,4,,,,6855.37,0
12978080,07:39:00,07:39:00,9961,5,,,,10000.72,
12978080,07:40:15,07:40:15,1398,6,,,,10515.98,0
12978080,07:40:43,07:40:43,1399,7,,,,10719.29,0
12978080,07:41:07,07:41:07,1400,8,,,,10886.66,0
12978080,07:41:40,07:41:40,1401,9,,,,11126.05,0
12978080,07:42:10,07:42:10,1402,10,,,,11387.71,0
12978080,07:42:45,07:42:45,1403,11,,,,11652.08,0
12978080,07:43:34,07:43:34,8215,12,,,,11993.93,0
12978080,07:43:51,07:43:51,1405,13,,,,12123.41,0
12978080,07:44:31,07:44:31,8768,14,,,,12404.14,0
12978080,07:45:09,07:45:09,10743,15,,,,12694.46,0
12978080,07:47:00,07:47:00,10016,16,,,,13748.1,
12978080,07:48:55,07:48:55,200,17,,,,14725.03,0
12978080,07:50:09,07:50:09,3633,18,,,,15081.58,0
12978080,07:50:43,07:50:43,3634,19,,,,15306.16,0
12978080,07:51:17,07:51:17,3635,20,,,,15546.28,0
12978080,07:52:00,07:52:00,9021,21,,,,15907.64,0
12978080,07:53:10,07:53:10,10729,22,,,,16334.73,0
12978080,07:57:00,07:57:00,9951,23,,,,17763.78,
12978080,08:06:27,08:06:27,8977,24,,,,21719.51,0
12978080,08:06:54,08:06:54,10736,25,,,,21915.9,0
12978080,08:07:25,08:07:25,2654,26,,,,22119.24,0
12978080,08:08:27,08:08:27,9450,27,,,,22506.22,0
12978080,08:10:00,08:10:00,9833,28,,1,,23431.36,
12978090,07:25:00,07:25:00,1493,1,,,1,0,
12978090,07:27:00,07:27:00,9479,2,,,,663.22,
12978090,07:30:11,07:30:11,622,3,,,,3171.18,0
12978090,07:34:44,07:34:44,623,4,,,,6855.37,0
12978090,07:39:00,07:39:00,9961,5,,,,10000.72,
12978090,07:40:15,07:40:15,1398,6,,,,10515.98,0
12978090,07:40:43,07:40:43,1399,7,,,,10719.29,0
12978090,07:41:07,07:41:07,1400,8,,,,10886.66,0
12978090,07:41:40,07:41:40,1401,9,,,,11126.05,0
12978090,07:42:10,07:42:10,1402,10,,,,11387.71,0
12978090,07:42:45,07:42:45,1403,11,,,,11652.08,0
12978090,07:43:34,07:43:34,8215,12,,,,11993.93,0
12978090,07:43:51,07:43:51,1405,13,,,,12123.41,0
12978090,07:44:31,07:44:31,8768,14,,,,12404.14,0
12978090,07:45:09,07:45:09,10743,15,,,,12694.46,0
12978090,07:47:00,07:47:00,10016,16,,,,13748.1,
12978090,07:48:55,07:48:55,200,17,,,,14725.03,0
12978090,07:50:09,07:50:09,3633,18,,,,15081.58,0
12978090,07:50:43,07:50:43,3634,19,,,,15306.16,0
12978090,07:51:17,07:51:17,3635,20,,,,15546.28,0
12978090,07:52:00,07:52:00,9021,21,,,,15907.64,0
12978090,07:53:10,07:53:10,10729,22,,,,16334.73,0
12978090,07:57:00,07:57:00,9951,23,,,,17763.78,
12978090,08:06:27,08:06:27,8977,24,,,,21719.51,0
12978090,08:06:54,08:06:54,10736,25,,,,21915.9,0
12978090,08:07:25,08:07:25,2654,26,,,,22119.24,0
12978090,08:08:27,08:08:27,9450,27,,,,22506.22,0
12978090,08:10:00,08:10:00,9833,28,,1,,23431.36,
13966100,04:15:00,04:15:00,1493,1,,,1,0,
13966100,04:17:00,04:17:00,9479,2,,,,663.22,
13966100,04:19:55,04:19:55,622,3,,,,3171.18,0
13966100,04:24:05,04:24:05,623,4,,,,6855.37,0
13966100,04:28:00,04:28:00,9961,5,,,,10000.72,
13966100,04:29:22,04:29:22,1398,6,,,,10515.98,0
13966100,04:29:53,04:29:53,1399,7,,,,10719.29,0
13966100,04:30:18,04:30:18,1400,8,,,,10886.66,0
13966100,04:30:55,04:30:55,1401,9,,,,11126.05,0
13966100,04:31:27,04:31:27,1402,10,,,,11387.71,0
13966100,04:32:06,04:32:06,1403,11,,,,11652.08,0
13966100,04:32:59,04:32:59,8215,12,,,,11993.93,0
13966100,04:33:17,04:33:17,1405,13,,,,12123.41,0
13966100,04:34:01,04:34:01,8768,14,,,,12404.14,0
13966100,04:34:46,04:34:46,10743,15,,,,12701.27,0
13966100,04:37:00,04:37:00,10016,16,,,,13784.26,
13966100,04:38:43,04:38:43,200,17,,,,14760.03,0
13966100,04:40:00,04:40:00,201,18,,,,15406.39,
13966100,04:40:24,04:40:24,347,19,,,,15603.33,0
13966100,04:41:28,04:41:28,332,20,,,,16187.71,0
13966100,04:42:26,04:42:26,333,21,,,,16671.18,0
13966100,04:42:44,04:42:44,6513,22,,,,16833.39,0
13966100,04:43:00,04:43:00,8235,23,,,,16960.26,0
13966100,04:43:27,04:43:27,8754,24,,,,17187.2,0
13966100,04:45:12,04:45:12,8998,25,,,,18023.45,0
13966100,04:47:24,04:47:24,10729,26,,,,19172.81,0
13966100,04:50:00,04:50:00,9951,27,,,,20601.86,
13966100,04:58:42,04:58:42,8977,28,,,,24557.59,0
13966100,04:59:07,04:59:07,10736,29,,,,24753.98,0
13966100,04:59:36,04:59:36,2654,30,,,,24957.32,0
13966100,05:00:35,05:00:35,9450,31,,,,25343.96,0
13966100,05:02:00,05:02:00,9833,32,,1,,26269.1,
14127010,25:00:00,25:00:00,1493,1,,,1,0,
14127010,25:02:00,25:02:00,9479,2,,,,663.22,
14127010,25:05:11,25:05:11,622,3,,,,3171.18,0
14127010,25:09:44,25:09:44,623,4,,,,6855.37,0
14127010,25:14:00,25:14:00,9961,5,,,,10000.72,
14127010,25:15:15,25:15:15,1398,6,,,,10515.98,0
14127010,25:15:43,25:15:43,1399,7,,,,10719.29,0
14127010,25:16:07,25:16:07,1400,8,,,,10886.66,0
14127010,25:16:40,25:16:40,1401,9,,,,11126.05,0
14127010,25:17:10,25:17:10,1402,10,,,,11387.71,0
14127010,25:17:45,25:17:45,1403,11,,,,11652.08,0
14127010,25:18:34,25:18:34,8215,12,,,,11993.93,0
14127010,25:18:51,25:18:51,1405,13,,,,12123.41,0
14127010,25:19:31,25:19:31,8768,14,,,,12404.14,0
14127010,25:20:09,25:20:09,10743,15,,,,12694.46,0
14127010,25:22:00,25:22:00,10016,16,,,,13748.1,
14127010,25:23:55,25:23:55,200,17,,,,14725.03,0
14127010,25:25:09,25:25:09,3633,18,,,,15081.58,0
14127010,25:25:43,25:25:43,3634,19,,,,15306.16,0
14127010,25:26:17,25:26:17,3635,20,,,,15546.28,0
14127010,25:27:00,25:27:00,9021,21,,,,15907.64,0
14127010,25:28:10,25:28:10,10729,22,,,,16334.73,0
14127010,25:32:00,25:32:00,9951,23,,,,17763.78,
14127010,25:41:27,25:41:27,8977,24,,,,21719.51,0
14127010,25:41:54,25:41:54,10736,25,,,,21915.9,0
14127010,25:42:25,25:42:25,2654,26,,,,22119.24,0
14127010,25:43:27,25:43:27,9450,27,,,,22506.22,0
14127010,25:45:00,25:45:00,9833,28,,1,,23431.36,
14127080,25:00:00,25:00:00,1493,1,,,1,0,
14127080,25:02:00,25:02:00,9479,2,,,,663.22,
14127080,25:05:11,25:05:11,622,3,,,,3171.18,0
14127080,25:09:44,25:09:44,623,4,,,,6855.37,0
14127080,25:14:00,25:14:00,9961,5,,,,10000.72,
14127080,25:15:15,25:15:15,1398,6,,,,10515.98,0
14127080,25:15:43,25:15:43,1399,7,,,,10719.29,0
14127080,25:16:07,25:16:07,1400,8,,,,10886.66,0
14127080,25:16:40,25:16:40,1401,9,,,,11126.05,0
14127080,25:17:10,25:17:10,1402,10,,,,11387.71,0
14127080,25:17:45,25:17:45,1403,11,,,,11652.08,0
14127080,25:18:34,25:18:34,8215,12,,,,11993.93,0
14127080,25:18:51,25:18:51,1405,13,,,,12123.41,0
14127080,25:19:31,25:19:31,8768,14,,,,12404.14,0
14127080,25:20:09,25:20:09,10743,15,,,,12694.46,0
14127080,25:22:00,25:22:00,10016,16,,,,13748.1,
14127080,25:23:55,25:23:55,200,17,,,,14725.03,0
14127080,25:25:09,25:25:09,3633,18,,,,15081.58,0
14127080,25:25:43,25:25:43,3634,19,,,,15306.16,0
14127080,25:26:17,25:26:17,3635,20,,,,15546.28,0
14127080,25:27:00,25:27:00,9021,21,,,,15907.64,0
14127080,25:28:10,25:28:10,10729,22,,,,16334.73,0
14127080,25:32:00,25:32:00,9951,23,,,,17763.78,
14127080,25:41:27,25:41:27,8977,24,,,,21719.51,0
14127080,25:41:54,25:41:54,10736,25,,,,21915.9,0
14127080,25:42:25,25:42:25,2654,26,,,,22119.24,0
14127080,25:43:27,25:43:27,9450,27,,,,22506.22,0
14127080,25:45:00,25:45:00,9833,28,,1,,23431.36,
14127090,25:00:00,25:00:00,1493,1,,,1,0,
14127090,25:02:00,25:02:00,9479,2,,,,663.22,
14127090,25:05:11,25:05:11,622,3,,,,3171.18,0
14127090,25:09:44,25:09:44,623,4,,,,6855.37,0
14127090,25:14:00,25:14:00,9961,5,,,,10000.72,
14127090,25:15:15,25:15:15,1398,6,,,,10515.98,0
14127090,25:15:43,25:15:43,1399,7,,,,10719.29,0
14127090,25:16:07,25:16:07,1400,8,,,,10886.66,0
14127090,25:16:40,25:16:40,1401,9,,,,11126.05,0
14127090,25:17:10,25:17:10,1402,10,,,,11387.71,0
14127090,25:17:45,25:17:45,1403,11,,,,11652.08,0
14127090,25:18:34,25:18:34,8215,12,,,,11993.93,0
14127090,25:18:51,25:18:51,1405,13,,,,12123.41,0
14127090,25:19:31,25:19:31,8768,14,,,,12404.14,0
14127090,25:20:09,25:20:09,10743,15,,,,12694.46,0
14127090,25:22:00,25:22:00,10016,16,,,,13748.1,
14127090,25:23:55,25:23:55,200,17,,,,14725.03,0
14127090,25:25:09,25:25:09,3633,18,,,,15081.58,0
14127090,25:25:43,25:25:43,3634,19,,,,15306.16,0
14127090,25:26:17,25:26:17,3635,20,,,,15546.28,0
14127090,25:27:00,25:27:00,9021,21,,,,15907.64,0
14127090,25:28:10,25:28:10,10729,22,,,,16334.73,0
14127090,25:32:00,25:32:00,9951,23,,,,17763.78,
14127090,25:41:27,25:41:27,8977,24,,,,21719.51,0
14127090,25:41:54,25:41:54,10736,25,,,,21915.9,0
14127090,25:42:25,25:42:25,2654,26,,,,22119.24,0
14127090,25:43:27,25:43:27,9450,27,,,,22506.22,0
14127090,25:45:00,25:45:00,9833,28,,1,,23431.36,
14333020,04:15:00,04:15:00,1493,1,,,1,0,
14333020,04:17:00,04:17:00,9479,2,,,,663.22,
14333020,04:19:55,04:19:55,622,3,,,,3171.18,0
14333020,04:24:05,04:24:05,623,4,,,,6855.37,0
14333020,04:28:00,04:28:00,9961,5,,,,10000.72,
14333020,04:29:22,04:29:22,1398,6,,,,10515.98,0
14333020,04:29:53,04:29:53,1399,7,,,,10719.29,0
14333020,04:30:18,04:30:18,1400,8,,,,10886.66,0
14333020,04:30:55,04:30:55,1401,9,,,,11126.05,0
14333020,04:31:27,04:31:27,1402,10,,,,11387.71,0
14333020,04:32:06,04:32:06,1403,11,,,,11652.08,0
14333020,04:32:59,04:32:59,8215,12,,,,11993.93,0
14333020,04:33:17,04:33:17,1405,13,,,,12123.41,0
14333020,04:34:01,04:34:01,8768,14,,,,12404.14,0
14333020,04:34:46,04:34:46,10743,15,,,,12701.27,0
14333020,04:37:00,04:37:00,10016,16,,,,13784.26,
14333020,04:38:43,04:38:43,200,17,,,,14760.03,0
14333020,04:40:00,04:40:00,201,18,,,,15406.39,
14333020,04:40:24,04:40:24,347,19,,,,15603.33,0
14333020,04:41:28,04:41:28,332,20,,,,16187.71,0
14333020,04:42:26,04:42:26,333,21,,,,16671.18,0
14333020,04:42:44,04:42:44,6513,22,,,,16833.39,0
14333020,04:43:00,04:43:00,8235,23,,,,16960.26,0
14333020,04:43:27,04:43:27,8754,24,,,,17187.2,0
14333020,04:45:12,04:45:12,8998,25,,,,18023.45,0
14333020,04:47:24,04:47:24,10729,26,,,,19172.81,0
14333020,04:50:00,04:50:00,9951,27,,,,20601.86,
14333020,04:58:42,04:58:42,8977,28,,,,24557.59,0
14333020,04:59:07,04:59:07,10736,29,,,,24753.98,0
14333020,04:59:36,04:59:36,2654,30,,,,24957.32,0
14333020,05:00:35,05:00:35,9450,31,,,,25343.96,0
14333020,05:02:00,05:02:00,9833,32,,1,,26269.1,
14333030,04:15:00,04:15:00,1493,1,,,1,0,
14333030,04:17:00,04:17:00,9479,2,,,,663.22,
14333030,04:19:55,04:19:55,622,3,,,,3171.18,0
14333030,04:24:05,04:24:05,623,4,,,,6855.37,0
14333030,04:28:00,04:28:00,9961,5,,,,10000.72,
14333030,04:29:22,04:29:22,1398,6,,,,10515.98,0
14333030,04:29:53,04:29:53,1399,7,,,,10719.29,0
14333030,04:30:18,04:30:18,1400,8,,,,10886.66,0
14333030,04:30:55,04:30:55,1401,9,,,,11126.05,0
14333030,04:31:27,04:31:27,1402,10,,,,11387.71,0
14333030,04:32:06,04:32:06,1403,11,,,,11652.08,0
14333030,04:32:59,04:32:59,8215,12,,,,11993.93,0
14333030,04:33:17,04:33:17,1405,13,,,,12123.41,0
14333030,04:34:01,04:34:01,8768,14,,,,12404.14,0
14333030,04:34:46,04:34:46,10743,15,,,,12701.27,0
14333030,04:37:00,04:37:00,10016,16,,,,13784.26,
14333030,04:38:43,04:38:43,200,17,,,,14760.03,0
14333030,04:40:00,04:40:00,201,18,,,,15406.39,
14333030,04:40:24,04:40:24,347,19,,,,15603.33,0
14333030,04:41:28,04:41:28,332,20,,,,16187.71,0
14333030,04:42:26,04:42:26,333,21,,,,16671.18,0
14333030,04:42:44,04:42:44,6513,22,,,,16833.39,0
14333030,04:43:00,04:43:00,8235,23,,,,16960.26,0
14333030,04:43:27,04:43:27,8754,24,,,,17187.2,0
14333030,04:45:12,04:45:12,8998,25,,,,18023.45,0
14333030,04:47:24,04:47:24,10729,26,,,,19172.81,0
14333030,04:50:00,04:50:00,9951,27,,,,20601.86,
14333030,04:58:42,04:58:42,8977,28,,,,24557.59,0
14333030,04:59:07,04:59:07,10736,29,,,,24753.98,0
14333030,04:59:36,04:59:36,2654,30,,,,24957.32,0
14333030,05:00:35,05:00:35,9450,31,,,,25343.96,0
14333030,05:02:00,05:02:00,9833,32,,1,,26269.1,
14333040,04:15:00,04:15:00,1493,1,,,1,0,
14333040,04:17:00,04:17:00,9479,2,,,,663.22,
14333040,04:19:55,04:19:55,622,3,,,,3171.18,0
14333040,04:24:05,04:24:05,623,4,,,,6855.37,0
14333040,04:28:00,04:28:00,9961,5,,,,10000.72,
14333040,04:29:22,04:29:22,1398,6,,,,10515.98,0
14333040,04:29:53,04:29:53,1399,7,,,,10719.29,0
14333040,04:30:18,04:30:18,1400,8,,,,10886.66,0
14333040,04:30:55,04:30:55,1401,9,,,,11126.05,0
14333040,04:31:27,04:31:27,1402,10,,,,11387.71,0
14333040,04:32:06,04:32:06,1403,11,,,,11652.08,0
14333040,04:32:59,04:32:59,8215,12,,,,11993.93,0
14333040,04:33:17,04:33:17,1405,13,,,,12123.41,0
14333040,04:34:01,04:34:01,8768,14,,,,12404.14,0
14333040,04:34:46,04:34:46,10743,15,,,,12701.27,0
14333040,04:37:00,04:37:00,10016,16,,,,13784.26,
14333040,04:38:43,04:38:43,200,17,,,,14760.03,0
14333040,04:40:00,04:40:00,201,18,,,,15406.39,
14333040,04:40:24,04:40:24,347,19,,,,15603.33,0
14333040,04:41:28,04:41:28,332,20,,,,16187.71,0
14333040,04:42:26,04:42:26,333,21,,,,16671.18,0
14333040,04:42:44,04:42:44,6513,22,,,,16833.39,0
14333040,04:43:00,04:43:00,8235,23,,,,16960.26,0
14333040,04:43:27,04:43:27,8754,24,,,,17187.2,0
14333040,04:45:12,04:45:12,8998,25,,,,18023.45,0
14333040,04:47:24,04:47:24,10729,26,,,,19172.81,0
14333040,04:50:00,04:50:00,9951,27,,,,20601.86,
14333040,04:58:42,04:58:42,8977,28,,,,24557.59,0
14333040,04:59:07,04:59:07,10736,29,,,,24753.98,0
14333040,04:59:36,04:59:36,2654,30,,,,24957.32,0
14333040,05:00:35,05:00:35,9450,31,,,,25343.96,0
14333040,05:02:00,05:02:00,9833,32,,1,,26269.1,
14333050,04:15:00,04:15:00,1493,1,,,1,0,
14333050,04:17:00,04:17:00,9479,2,,,,663.22,
14333050,04:19:55,04:19:55,622,3,,,,3171.18,0
14333050,04:24:05,04:24:05,623,4,,,,6855.37,0
14333050,04:28:00,04:28:00,9961,5,,,,10000.72,
14333050,04:29:22,04:29:22,1398,6,,,,10515.98,0
14333050,04:29:53,04:29:53,1399,7,,,,10719.29,0
14333050,04:30:18,04:30:18,1400,8,,,,10886.66,0
14333050,04:30:55,04:30:55,1401,9,,,,11126.05,0
14333050,04:31:27,04:31:27,1402,10,,,,11387.71,0
14333050,04:32:06,04:32:06,1403,11,,,,11652.08,0
14333050,04:32:59,04:32:59,8215,12,,,,11993.93,0
14333050,04:33:17,04:33:17,1405,13,,,,12123.41,0
14333050,04:34:01,04:34:01,8768,14,,,,12404.14,0
14333050,04:34:46,04:34:46,10743,15,,,,12701.27,0
14333050,04:37:00,04:37:00,10016,16,,,,13784.26,
14333050,04:38:43,04:38:43,200,17,,,,14760.03,0
14333050,04:40:00,04:40:00,201,18,,,,15406.39,
14333050,04:40:24,04:40:24,347,19,,,,15603.33,0
14333050,04:41:28,04:41:28,332,20,,,,16187.71,0
14333050,04:42:26,04:42:26,333,21,,,,16671.18,0
14333050,04:42:44,04:42:44,6513,22,,,,16833.39,0
14333050,04:43:00,04:43:00,8235,23,,,,16960.26,0
14333050,04:43:27,04:43:27,8754,24,,,,17187.2,0
14333050,04:45:12,04:45:12,8998,25,,,,18023.45,0
14333050,04:47:24,04:47:24,10729,26,,,,19172.81,0
14333050,04:50:00,04:50:00,9951,27,,,,20601.86,
14333050,04:58:42,04:58:42,8977,28,,,,24557.59,0
14333050,04:59:07,04:59:07,10736,29,,,,24753.98,0
14333050,04:59:36,04:59:36,2654,30,,,,24957.32,0
14333050,05:00:35,05:00:35,9450,31,,,,25343.96,0
14333050,05:02:00,05:02:00,9833,32,,1,,26269.1,
14333060,04:15:00,04:15:00,1493,1,,,1,0,
14333060,04:17:00,04:17:00,9479,2,,,,663.22,
14333060,04:19:55,04:19:55,622,3,,,,3171.18,0
14333060,04:24:05,04:24:05,623,4,,,,6855.37,0
14333060,04:28:00,04:28:00,9961,5,,,,10000.72,
14333060,04:29:22,04:29:22,1398,6,,,,10515.98,0
14333060,04:29:53,04:29:53,1399,7,,,,10719.29,0
14333060,04:30:18,04:30:18,1400,8,,,,10886.66,0
14333060,04:30:55,04:30:55,1401,9,,,,11126.05,0
14333060,04:31:27,04:31:27,1402,10,,,,11387.71,0
14333060,04:32:06,04:32:06,1403,11,,,,11652.08,0
14333060,04:32:59,04:32:59,8215,12,,,,11993.93,0
14333060,04:33:17,04:33:17,1405,13,,,,12123.41,0
14333060,04:34:01,04:34:01,8768,14,,,,12404.14,0
14333060,04:34:46,04:34:46,10743,15,,,,12701.27,0
14333060,04:37:00,04:37:00,10016,16,,,,13784.26,
14333060,04:38:43,04:38:43,200,17,,,,14760.03,0
14333060,04:40:00,04:40:00,201,18,,,,15406.39,
14333060,04:40:24,04:40:24,347,19,,,,15603.33,0
14333060,04:41:28,04:41:28,332,20,,,,16187.71,0
14333060,04:42:26,04:42:26,333,21,,,,16671.18,0
14333060,04:42:44,04:42:44,6513,22,,,,16833.39,0
14333060,04:43:00,04:43:00,8235,23,,,,16960.26,0
14333060,04:43:27,04:43:27,8754,24,,,,17187.2,0
14333060,04:45:12,04:45:12,8998,25,,,,18023.45,0
14333060,04:47:24,04:47:24,10729,26,,,,19172.81,0
14333060,04:50:00,04:50:00,9951,27,,,,20601.86,
14333060,04:58:42,04:58:42,8977,28,,,,24557.59,0
14333060,04:59:07,04:59:07,10736,29,,,,24753.98,0
14333060,04:59:36,04:59:36,2654,30,,,,24957.32,0
14333060,05:00:35,05:00:35,9450,31,,,,25343.96,0
14333060,05:02:00,05:02:00,9833,32,,1,,26269.1,
14477010,04:55:00,04:55:00,1493,1,,,1,0,
14477010,04:57:00,04:57:00,9479,2,,,,663.22,
14477010,05:00:11,05:00:11,622,3,,,,3171.18,0
14477010,05:04:44,05:04:44,623,4,,,,6855.37,0
14477010,05:09:00,05:09:00,9961,5,,,,10000.72,
14477010,05:10:22,05:10:22,1398,6,,,,10515.98,0
14477010,05:10:53,05:10:53,1399,7,,,,10719.29,0
14477010,05:11:18,05:11:18,1400,8,,,,10886.66,0
14477010,05:11:55,05:11:55,1401,9,,,,11126.05,0
14477010,05:12:27,05:12:27,1402,10,,,,11387.71,0
14477010,05:13:06,05:13:06,1403,11,,,,11652.08,0
14477010,05:13:59,05:13:59,8215,12,,,,11993.93,0
14477010,05:14:17,05:14:17,1405,13,,,,12123.41,0
14477010,05:15:01,05:15:01,8768,14,,,,12404.14,0
14477010,05:15:46,05:15:46,10743,15,,,,12701.27,0
14477010,05:18:00,05:18:00,10016,16,,,,13784.26,
14477010,05:19:43,05:19:43,200,17,,,,14760.03,0
14477010,05:21:00,05:21:00,201,18,,,,15406.39,
14477010,05:21:24,05:21:24,347,19,,,,15603.33,0
14477010,05:22:28,05:22:28,332,20,,,,16187.71,0
14477010,05:23:26,05:23:26,333,21,,,,16671.18,0
14477010,05:23:44,05:23:44,6513,22,,,,16833.39,0
14477010,05:24:00,05:24:00,8235,23,,,,16960.26,0
14477010,05:24:27,05:24:27,8754,24,,,,17187.2,0
14477010,05:26:12,05:26:12,8998,25,,,,18023.45,0
14477010,05:28:24,05:28:24,10729,26,,,,19172.81,0
14477010,05:31:00,05:31:00,9951,27,,,,20601.86,
14477010,05:40:26,05:40:26,8977,28,,,,24557.59,0
14477010,05:40:52,05:40:52,10736,29,,,,24753.98,0
14477010,05:41:24,05:41:24,2654,30,,,,24957.32,0
14477010,05:42:28,05:42:28,9450,31,,,,25343.96,0
14477010,05:44:00,05:44:00,9833,32,,1,,26269.1,
14477080,04:55:00,04:55:00,1493,1,,,1,0,
14477080,04:57:00,04:57:00,9479,2,,,,663.22,
14477080,05:00:11,05:00:11,622,3,,,,3171.18,0
14477080,05:04:44,05:04:44,623,4,,,,6855.37,0
14477080,05:09:00,05:09:00,9961,5,,,,10000.72,
14477080,05:10:22,05:10:22,1398,6,,,,10515.98,0
14477080,05:10:53,05:10:53,1399,7,,,,10719.29,0
14477080,05:11:18,05:11:18,1400,8,,,,10886.66,0
14477080,05:11:55,05:11:55,1401,9,,,,11126.05,0
14477080,05:12:27,05:12:27,1402,10,,,,11387.71,0
14477080,05:13:06,05:13:06,1403,11,,,,11652.08,0
14477080,05:13:59,05:13:59,8215,12,,,,11993.93,0
14477080,05:14:17,05:14:17,1405,13,,,,12123.41,0
14477080,05:15:01,05:15:01,8768,14,,,,12404.14,0
14477080,05:15:46,05:15:46,10743,15,,,,12701.27,0
14477080,05:18:00,05:18:00,10016,16,,,,13784.26,
14477080,05:19:43,05:19:43,200,17,,,,14760.03,0
14477080,05:21:00,05:21:00,201,18,,,,15406.39,
14477080,05:21:24,05:21:24,347,19,,,,15603.33,0
14477080,05:22:28,05:22:28,332,20,,,,16187.71,0
14477080,05:23:26,05:23:26,333,21,,,,16671.18,0
14477080,05:23:44,05:23:44,6513,22,,,,16833.39,0
14477080,05:24:00,05:24:00,8235,23,,,,16960.26,0
14477080,05:24:27,05:24:27,8754,24,,,,17187.2,0
14477080,05:26:12,05:26:12,8998,25,,,,18023.45,0
14477080,05:28:24,05:28:24,10729,26,,,,19172.81,0
14477080,05:31:00,05:31:00,9951,27,,,,20601.86,
14477080,05:40:26,05:40:26,8977,28,,,,24557.59,0
14477080,05:40:52,05:40:52,10736,29,,,,24753.98,0
14477080,05:41:24,05:41:24,2654,30,,,,24957.32,0
14477080,05:42:28,05:42:28,9450,31,,,,25343.96,0
14477080,05:44:00,05:44:00,9833,32,,1,,26269.1,
14477090,04:55:00,04:55:00,1493,1,,,1,0,
14477090,04:57:00,04:57:00,9479,2,,,,663.22,
14477090,05:00:11,05:00:11,622,3,,,,3171.18,0
14477090,05:04:44,05:04:44,623,4,,,,6855.37,0
14477090,05:09:00,05:09:00,9961,5,,,,10000.72,
14477090,05:10:22,05:10:22,1398,6,,,,10515.98,0
14477090,05:10:53,05:10:53,1399,7,,,,10719.29,0
14477090,05:11:18,05:11:18,1400,8,,,,10886.66,0
14477090,05:11:55,05:11:55,1401,9,,,,11126.05,0
14477090,05:12:27,05:12:27,1402,10,,,,11387.71,0
14477090,05:13:06,05:13:06,1403,11,,,,11652.08,0
14477090,05:13:59,05:13:59,8215,12,,,,11993.93,0
14477090,05:14:17,05:14:17,1405,13,,,,12123.41,0
14477090,05:15:01,05:15:01,8768,14,,,,12404.14,0
14477090,05:15:46,05:15:46,10743,15,,,,12701.27,0
14477090,05:18:00,05:18:00,10016,16,,,,13784.26,
14477090,05:19:43,05:19:43,200,17,,,,14760.03,0
14477090,05:21:00,05:21:00,201,18,,,,15406.39,
14477090,05:21:24,05:21:24,347,19,,,,15603.33,0
14477090,05:22:28,05:22:28,332,20,,,,16187.71,0
14477090,05:23:26,05:23:26,333,21,,,,16671.18,0
14477090,05:23:44,05:23:44,6513,22,,,,16833.39,0
14477090,05:24:00,05:24:00,8235,23,,,,16960.26,0
14477090,05:24:27,05:24:27,8754,24,,,,17187.2,0
14477090,05:26:12,05:26:12,8998,25,,,,18023.45,0
14477090,05:28:24,05:28:24,10729,26,,,,19172.81,0
14477090,05:31:00,05:31:00,9951,27,,,,20601.86,
14477090,05:40:26,05:40:26,8977,28,,,,24557.59,0
14477090,05:40:52,05:40:52,10736,29,,,,24753.98,0
14477090,05:41:24,05:41:24,2654,30,,,,24957.32,0
14477090,05:42:28,05:42:28,9450,31,,,,25343.96,0
14477090,05:44:00,05:44:00,9833,32,,1,,26269.1,
14930110,04:06:00,04:06:00,1493,1,,,1,0,
14930110,04:08:00,04:08:00,9479,2,,,,663.22,
14930110,04:11:11,04:11:11,622,3,,,,3171.18,0
14930110,04:15:44,04:15:44,623,4,,,,6855.37,0
14930110,04:20:00,04:20:00,9961,5,,,,10000.72,
14930110,04:21:22,04:21:22,1398,6,,,,10515.98,0
14930110,04:21:53,04:21:53,1399,7,,,,10719.29,0
14930110,04:22:18,04:22:18,1400,8,,,,10886.66,0
14930110,04:22:55,04:22:55,1401,9,,,,11126.05,0
14930110,04:23:27,04:23:27,1402,10,,,,11387.71,0
14930110,04:24:06,04:24:06,1403,11,,,,11652.08,0
14930110,04:24:59,04:24:59,8215,12,,,,11993.93,0
14930110,04:25:17,04:25:17,1405,13,,,,12123.41,0
14930110,04:26:01,04:26:01,8768,14,,,,12404.14,0
14930110,04:26:46,04:26:46,10743,15,,,,12701.27,0
14930110,04:29:00,04:29:00,10016,16,,,,13784.26,
14930110,04:30:43,04:30:43,200,17,,,,14760.03,0
14930110,04:32:00,04:32:00,201,18,,,,15406.39,
14930110,04:32:24,04:32:24,347,19,,,,15603.33,0
14930110,04:33:28,04:33:28,332,20,,,,16187.71,0
14930110,04:34:26,04:34:26,333,21,,,,16671.18,0
14930110,04:34:44,04:34:44,6513,22,,,,16833.39,0
14930110,04:35:00,04:35:00,8235,23,,,,16960.26,0
14930110,04:35:27,04:35:27,8754,24,,,,17187.2,0
14930110,04:37:12,04:37:12,8998,25,,,,18023.45,0
14930110,04:39:24,04:39:24,10729,26,,,,19172.81,0
14930110,04:42:00,04:42:00,9951,27,,,,20601.86,
14930110,04:51:26,04:51:26,8977,28,,,,24557.59,0
14930110,04:51:52,04:51:52,10736,29,,,,24753.98,0
14930110,04:52:24,04:52:24,2654,30,,,,24957.32,0
14930110,04:53:28,04:53:28,9450,31,,,,25343.96,0
14930110,04:55:00,04:55:00,9833,32,,1,,26269.1,
15211010,26:00:00,26:00:00,1493,1,,,1,0,
15211010,26:02:00,26:02:00,9479,2,,,,663.22,
15211010,26:05:11,26:05:11,622,3,,,,3171.18,0
15211010,26:09:44,26:09:44,623,4,,,,6855.37,0
15211010,26:14:00,26:14:00,9961,5,,,,10000.72,
15211010,26:15:15,26:15:15,1398,6,,,,10515.98,0
15211010,26:15:43,26:15:43,1399,7,,,,10719.29,0
15211010,26:16:07,26:16:07,1400,8,,,,10886.66,0
15211010,26:16:40,26:16:40,1401,9,,,,11126.05,0
15211010,26:17:10,26:17:10,1402,10,,,,11387.71,0
15211010,26:17:45,26:17:45,1403,11,,,,11652.08,0
15211010,26:18:34,26:18:34,8215,12,,,,11993.93,0
15211010,26:18:51,26:18:51,1405,13,,,,12123.41,0
15211010,26:19:31,26:19:31,8768,14,,,,12404.14,0
15211010,26:20:09,26:20:09,10743,15,,,,12694.46,0
15211010,26:22:00,26:22:00,10016,16,,,,13748.1,
15211010,26:23:55,26:23:55,200,17,,,,14725.03,0
15211010,26:25:09,26:25:09,3633,18,,,,15081.58,0
15211010,26:25:43,26:25:43,3634,19,,,,15306.16,0
15211010,26:26:17,26:26:17,3635,20,,,,15546.28,0
15211010,26:27:00,26:27:00,9021,21,,,,15907.64,0
15211010,26:28:10,26:28:10,10729,22,,,,16334.73,0
15211010,26:32:00,26:32:00,9951,23,,,,17763.78,
15211010,26:41:27,26:41:27,8977,24,,,,21719.51,0
15211010,26:41:54,26:41:54,10736,25,,,,21915.9,0
15211010,26:42:25,26:42:25,2654,26,,,,22119.24,0
15211010,26:43:27,26:43:27,9450,27,,,,22506.22,0
15211010,26:45:00,26:45:00,9833,28,,1,,23431.36,
15211080,26:00:00,26:00:00,1493,1,,,1,0,
15211080,26:02:00,26:02:00,9479,2,,,,663.22,
15211080,26:05:11,26:05:11,622,3,,,,3171.18,0
15211080,26:09:44,26:09:44,623,4,,,,6855.37,0
15211080,26:14:00,26:14:00,9961,5,,,,10000.72,
15211080,26:15:15,26:15:15,1398,6,,,,10515.98,0
15211080,26:15:43,26:15:43,1399,7,,,,10719.29,0
15211080,26:16:07,26:16:07,1400,8,,,,10886.66,0
15211080,26:16:40,26:16:40,1401,9,,,,11126.05,0
15211080,26:17:10,26:17:10,1402,10,,,,11387.71,0
15211080,26:17:45,26:17:45,1403,11,,,,11652.08,0
15211080,26:18:34,26:18:34,8215,12,,,,11993.93,0
15211080,26:18:51,26:18:51,1405,13,,,,12123.41,0
15211080,26:19:31,26:19:31,8768,14,,,,12404.14,0
15211080,26:20:09,26:20:09,10743,15,,,,12694.46,0
15211080,26:22:00,26:22:00,10016,16,,,,13748.1,
15211080,26:23:55,26:23:55,200,17,,,,14725.03,0
15211080,26:25:09,26:25:09,3633,18,,,,15081.58,0
15211080,26:25:43,26:25:43,3634,19,,,,15306.16,0
15211080,26:26:17,26:26:17,3635,20,,,,15546.28,0
15211080,26:27:00,26:27:00,9021,21,,,,15907.64,0
15211080,26:28:10,26:28:10,10729,22,,,,16334.73,0
15211080,26:32:00,26:32:00,9951,23,,,,17763.78,
15211080,26:41:27,26:41:27,8977,24,,,,21719.51,0
15211080,26:41:54,26:41:54,10736,25,,,,21915.9,0
15211080,26:42:25,26:42:25,2654,26,,,,22119.24,0
15211080,26:43:27,26:43:27,9450,27,,,,22506.22,0
15211080,26:45:00,26:45:00,9833,28,,1,,23431.36,
15211090,26:00:00,26:00:00,1493,1,,,1,0,
15211090,26:02:00,26:02:00,9479,2,,,,663.22,
15211090,26:05:11,26:05:11,622,3,,,,3171.18,0
15211090,26:09:44,26:09:44,623,4,,,,6855.37,0
15211090,26:14:00,26:14:00,9961,5,,,,10000.72,
15211090,26:15:15,26:15:15,1398,6,,,,10515.98,0
15211090,26:15:43,26:15:43,1399,7,,,,10719.29,0
15211090,26:16:07,26:16:07,1400,8,,,,10886.66,0
15211090,26:16:40,26:16:40,1401,9,,,,11126.05,0
15211090,26:17:10,26:17:10,1402,10,,,,11387.71,0
15211090,26:17:45,26:17:45,1403,11,,,,11652.08,0
15211090,26:18:34,26:18:34,8215,12,,,,11993.93,0
15211090,26:18:51,26:18:51,1405,13,,,,12123.41,0
15211090,26:19:31,26:19:31,8768,14,,,,12404.14,0
15211090,26:20:09,26:20:09,10743,15,,,,12694.46,0
15211090,26:22:00,26:22:00,10016,16,,,,13748.1,
15211090,26:23:55,26:23:55,200,17,,,,14725.03,0
15211090,26:25:09,26:25:09,3633,18,,,,15081.58,0
15211090,26:25:43,26:25:43,3634,19,,,,15306.16,0
15211090,26:26:17,26:26:17,3635,20,,,,15546.28,0
15211090,26:27:00,26:27:00,9021,21,,,,15907.64,0
15211090,26:28:10,26:28:10,10729,22,,,,16334.73,0
15211090,26:32:00,26:32:00,9951,23,,,,17763.78,
15211090,26:41:27,26:41:27,8977,24,,,,21719.51,0
15211090,26:41:54,26:41:54,10736,25,,,,21915.9,0
15211090,26:42:25,26:42:25,2654,26,,,,22119.24,0
15211090,26:43:27,26:43:27,9450,27,,,,22506.22,0
15211090,26:45:00,26:45:00,9833,28,,1,,23431.36,
15641010,27:00:00,27:00:00,1493,1,,,1,0,
15641010,27:02:00,27:02:00,9479,2,,,,663.22,
15641010,27:05:11,27:05:11,622,3,,,,3171.18,0
15641010,27:09:44,27:09:44,623,4,,,,6855.37,0
15641010,27:14:00,27:14:00,9961,5,,,,10000.72,
15641010,27:15:15,27:15:15,1398,6,,,,10515.98,0
15641010,27:15:43,27:15:43,1399,7,,,,10719.29,0
15641010,27:16:07,27:16:07,1400,8,,,,10886.66,0
15641010,27:16:40,27:16:40,1401,9,,,,11126.05,0
15641010,27:17:10,27:17:10,1402,10,,,,11387.71,0
15641010,27:17:45,27:17:45,1403,11,,,,11652.08,0
15641010,27:18:34,27:18:34,8215,12,,,,11993.93,0
15641010,27:18:51,27:18:51,1405,13,,,,12123.41,0
15641010,27:19:31,27:19:31,8768,14,,,,12404.14,0
15641010,27:20:09,27:20:09,10743,15,,,,12694.46,0
15641010,27:22:00,27:22:00,10016,16,,,,13748.1,
15641010,27:23:55,27:23:55,200,17,,,,14725.03,0
15641010,27:25:09,27:25:09,3633,18,,,,15081.58,0
15641010,27:25:43,27:25:43,3634,19,,,,15306.16,0
15641010,27:26:17,27:26:17,3635,20,,,,15546.28,0
15641010,27:27:00,27:27:00,9021,21,,,,15907.64,0
15641010,27:28:10,27:28:10,10729,22,,,,16334.73,0
15641010,27:32:00,27:32:00,9951,23,,,,17763.78,
15641010,27:41:27,27:41:27,8977,24,,,,21719.51,0
15641010,27:41:54,27:41:54,10736,25,,,,21915.9,0
15641010,27:42:25,27:42:25,2654,26,,,,22119.24,0
15641010,27:43:27,27:43:27,9450,27,,,,22506.22,0
15641010,27:45:00,27:45:00,9833,28,,1,,23431.36,
15641080,27:00:00,27:00:00,1493,1,,,1,0,
15641080,27:02:00,27:02:00,9479,2,,,,663.22,
15641080,27:05:11,27:05:11,622,3,,,,3171.18,0
15641080,27:09:44,27:09:44,623,4,,,,6855.37,0
15641080,27:14:00,27:14:00,9961,5,,,,10000.72,
15641080,27:15:15,27:15:15,1398,6,,,,10515.98,0
15641080,27:15:43,27:15:43,1399,7,,,,10719.29,0
15641080,27:16:07,27:16:07,1400,8,,,,10886.66,0
15641080,27:16:40,27:16:40,1401,9,,,,11126.05,0
15641080,27:17:10,27:17:10,1402,10,,,,11387.71,0
15641080,27:17:45,27:17:45,1403,11,,,,11652.08,0
15641080,27:18:34,27:18:34,8215,12,,,,11993.93,0
15641080,27:18:51,27:18:51,1405,13,,,,12123.41,0
15641080,27:19:31,27:19:31,8768,14,,,,12404.14,0
15641080,27:20:09,27:20:09,10743,15,,,,12694.46,0
15641080,27:22:00,27:22:00,10016,16,,,,13748.1,
15641080,27:23:55,27:23:55,200,17,,,,14725.03,0
15641080,27:25:09,27:25:09,3633,18,,,,15081.58,0
15641080,27:25:43,27:25:43,3634,19,,,,15306.16,0
15641080,27:26:17,27:26:17,3635,20,,,,15546.28,0
15641080,27:27:00,27:27:00,9021,21,,,,15907.64,0
15641080,27:28:10,27:28:10,10729,22,,,,16334.73,0
15641080,27:32:00,27:32:00,9951,23,,,,17763.78,
15641080,27:41:27,27:41:27,8977,24,,,,21719.51,0
15641080,27:41:54,27:41:54,10736,25,,,,21915.9,0
15641080,27:42:25,27:42:25,2654,26,,,,22119.24,0
15641080,27:43:27,27:43:27,9450,27,,,,22506.22,0
15641080,27:45:00,27:45:00,9833,28,,1,,23431.36,
15641090,27:00:00,27:00:00,1493,1,,,1,0,
15641090,27:02:00,27:02:00,9479,2,,,,663.22,
15641090,27:05:11,27:05:11,622,3,,,,3171.18,0
15641090,27:09:44,27:09:44,623,4,,,,6855.37,0
15641090,27:14:00,27:14:00,9961,5,,,,10000.72,
15641090,27:15:15,27:15:15,1398,6,,,,10515.98,0
15641090,27:15:43,27:15:43,1399,7,,,,10719.29,0
15641090,27:16:07,27:16:07,1400,8,,,,10886.66,0
15641090,27:16:40,27:16:40,1401,9,,,,11126.05,0
15641090,27:17:10,27:17:10,1402,10,,,,11387.71,0
15641090,27:17:45,27:17:45,1403,11,,,,11652.08,0
15641090,27:18:34,27:18:34,8215,12,,,,11993.93,0
15641090,27:18:51,27:18:51,1405,13,,,,12123.41,0
15641090,27:19:31,27:19:31,8768,14,,,,12404.14,0
15641090,27:20:09,27:20:09,10743,15,,,,12694.46,0
15641090,27:22:00,27:22:00,10016,16,,,,13748.1,
15641090,27:23:55,27:23:55,200,17,,,,14725.03,0
15641090,27:25:09,27:25:09,3633,18,,,,15081.58,0
15641090,27:25:43,27:25:43,3634,19,,,,15306.16,0
15641090,27:26:17,27:26:17,3635,20,,,,15546.28,0
15641090,27:27:00,27:27:00,9021,21,,,,15907.64,0
15641090,27:28:10,27:28:10,10729,22,,,,16334.73,0
15641090,27:32:00,27:32:00,9951,23,,,,17763.78,
15641090,27:41:27,27:41:27,8977,24,,,,21719.51,0
15641090,27:41:54,27:41:54,10736,25,,,,21915.9,0
15641090,27:42:25,27:42:25,2654,26,,,,22119.24,0
15641090,27:43:27,27:43:27,9450,27,,,,22506.22,0
15641090,27:45:00,27:45:00,9833,28,,1,,23431.36,
15689010,25:30:00,25:30:00,1493,1,,,1,0,
15689010,25:32:00,25:32:00,9479,2,,,,663.22,
15689010,25:35:11,25:35:11,622,3,,,,3171.18,0
15689010,25:39:44,25:39:44,623,4,,,,6855.37,0
15689010,25:44:00,25:44:00,9961,5,,,,10000.72,
15689010,25:45:15,25:45:15,1398,6,,,,10515.98,0
15689010,25:45:43,25:45:43,1399,7,,,,10719.29,0
15689010,25:46:07,25:46:07,1400,8,,,,10886.66,0
15689010,25:46:40,25:46:40,1401,9,,,,11126.05,0
15689010,25:47:10,25:47:10,1402,10,,,,11387.71,0
15689010,25:47:45,25:47:45,1403,11,,,,11652.08,0
15689010,25:48:34,25:48:34,8215,12,,,,11993.93,0
15689010,25:48:51,25:48:51,1405,13,,,,12123.41,0
15689010,25:49:31,25:49:31,8768,14,,,,12404.14,0
15689010,25:50:09,25:50:09,10743,15,,,,12694.46,0
15689010,25:52:00,25:52:00,10016,16,,,,13748.1,
15689010,25:53:55,25:53:55,200,17,,,,14725.03,0
15689010,25:55:09,25:55:09,3633,18,,,,15081.58,0
15689010,25:55:43,25:55:43,3634,19,,,,15306.16,0
15689010,25:56:17,25:56:17,3635,20,,,,15546.28,0
15689010,25:57:00,25:57:00,9021,21,,,,15907.64,0
15689010,25:58:10,25:58:10,10729,22,,,,16334.73,0
15689010,26:02:00,26:02:00,9951,23,,,,17763.78,
15689010,26:11:27,26:11:27,8977,24,,,,21719.51,0
15689010,26:11:54,26:11:54,10736,25,,,,21915.9,0
15689010,26:12:25,26:12:25,2654,26,,,,22119.24,0
15689010,26:13:27,26:13:27,9450,27,,,,22506.22,0
15689010,26:15:00,26:15:00,9833,28,,1,,23431.36,
15689080,25:30:00,25:30:00,1493,1,,,1,0,
15689080,25:32:00,25:32:00,9479,2,,,,663.22,
15689080,25:35:11,25:35:11,622,3,,,,3171.18,0
15689080,25:39:44,25:39:44,623,4,,,,6855.37,0
15689080,25:44:00,25:44:00,9961,5,,,,10000.72,
15689080,25:45:15,25:45:15,1398,6,,,,10515.98,0
15689080,25:45:43,25:45:43,1399,7,,,,10719.29,0
15689080,25:46:07,25:46:07,1400,8,,,,10886.66,0
15689080,25:46:40,25:46:40,1401,9,,,,11126.05,0
15689080,25:47:10,25:47:10,1402,10,,,,11387.71,0
15689080,25:47:45,25:47:45,1403,11,,,,11652.08,0
15689080,25:48:34,25:48:34,8215,12,,,,11993.93,0
15689080,25:48:51,25:48:51,1405,13,,,,12123.41,0
15689080,25:49:31,25:49:31,8768,14,,,,12404.14,0
15689080,25:50:09,25:50:09,10743,15,,,,12694.46,0
15689080,25:52:00,25:52:00,10016,16,,,,13748.1,
15689080,25:53:55,25:53:55,200,17,,,,14725.03,0
15689080,25:55:09,25:55:09,3633,18,,,,15081.58,0
15689080,25:55:43,25:55:43,3634,19,,,,15306.16,0
15689080,25:56:17,25:56:17,3635,20,,,,15546.28,0
15689080,25:57:00,25:57:00,9021,21,,,,15907.64,0
15689080,25:58:10,25:58:10,10729,22,,,,16334.73,0
15689080,26:02:00,26:02:00,9951,23,,,,17763.78,
15689080,26:11:27,26:11:27,8977,24,,,,21719.51,0
15689080,26:11:54,26:11:54,10736,25,,,,21915.9,0
15689080,26:12:25,26:12:25,2654,26,,,,22119.24,0
15689080,26:13:27,26:13:27,9450,27,,,,22506.22,0
15689080,26:15:00,26:15:00,9833,28,,1,,23431.36,
15689090,25:30:00,25:30:00,1493,1,,,1,0,
15689090,25:32:00,25:32:00,9479,2,,,,663.22,
15689090,25:35:11,25:35:11,622,3,,,,3171.18,0
15689090,25:39:44,25:39:44,623,4,,,,6855.37,0
15689090,25:44:00,25:44:00,9961,5,,,,10000.72,
15689090,25:45:15,25:45:15,1398,6,,,,10515.98,0
15689090,25:45:43,25:45:43,1399,7,,,,10719.29,0
15689090,25:46:07,25:46:07,1400,8,,,,10886.66,0
15689090,25:46:40,25:46:40,1401,9,,,,11126.05,0
15689090,25:47:10,25:47:10,1402,10,,,,11387.71,0
15689090,25:47:45,25:47:45,1403,11,,,,11652.08,0
15689090,25:48:34,25:48:34,8215,12,,,,11993.93,0
15689090,25:48:51,25:48:51,1405,13,,,,12123.41,0
15689090,25:49:31,25:49:31,8768,14,,,,12404.14,0
15689090,25:50:09,25:50:09,10743,15,,,,12694.46,0
15689090,25:52:00,25:52:00,10016,16,,,,13748.1,
15689090,25:53:55,25:53:55,200,17,,,,14725.03,0
15689090,25:55:09,25:55:09,3633,18,,,,15081.58,0
15689090,25:55:43,25:55:43,3634,19,,,,15306.16,0
15689090,25:56:17,25:56:17,3635,20,,,,15546.28,0
15689090,25:57:00,25:57:00,9021,21,,,,15907.64,0
15689090,25:58:10,25:58:10,10729,22,,,,16334.73,0
15689090,26:02:00,26:02:00,9951,23,,,,17763.78,
15689090,26:11:27,26:11:27,8977,24,,,,21719.51,0
15689090,26:11:54,26:11:54,10736,25,,,,21915.9,0
15689090,26:12:25,26:12:25,2654,26,,,,22119.24,0
15689090,26:13:27,26:13:27,9450,27,,,,22506.22,0
15689090,26:15:00,26:15:00,9833,28,,1,,23431.36,
16254010,04:25:00,04:25:00,1493,1,,,1,0,
16254010,04:27:00,04:27:00,9479,2,,,,663.22,
16254010,04:30:11,04:30:11,622,3,,,,3171.18,0
16254010,04:34:44,04:34:44,623,4,,,,6855.37,0
16254010,04:39:00,04:39:00,9961,5,,,,10000.72,
16254010,04:40:22,04:40:22,1398,6,,,,10515.98,0
16254010,04:40:53,04:40:53,1399,7,,,,10719.29,0
16254010,04:41:18,04:41:18,1400,8,,,,10886.66,0
16254010,04:41:55,04:41:55,1401,9,,,,11126.05,0
16254010,04:42:27,04:42:27,1402,10,,,,11387.71,0
16254010,04:43:06,04:43:06,1403,11,,,,11652.08,0
16254010,04:43:59,04:43:59,8215,12,,,,11993.93,0
16254010,04:44:17,04:44:17,1405,13,,,,12123.41,0
16254010,04:45:01,04:45:01,8768,14,,,,12404.14,0
16254010,04:45:46,04:45:46,10743,15,,,,12701.27,0
16254010,04:48:00,04:48:00,10016,16,,,,13784.26,
16254010,04:49:43,04:49:43,200,17,,,,14760.03,0
16254010,04:51:00,04:51:00,201,18,,,,15406.39,
16254010,04:51:24,04:51:24,347,19,,,,15603.33,0
16254010,04:52:28,04:52:28,332,20,,,,16187.71,0
16254010,04:53:26,04:53:26,333,21,,,,16671.18,0
16254010,04:53:44,04:53:44,6513,22,,,,16833.39,0
16254010,04:54:00,04:54:00,8235,23,,,,16960.26,0
16254010,04:54:27,04:54:27,8754,24,,,,17187.2,0
16254010,04:56:12,04:56:12,8998,25,,,,18023.45,0
16254010,04:58:24,04:58:24,10729,26,,,,19172.81,0
16254010,05:01:00,05:01:00,9951,27,,,,20601.86,
16254010,05:10:26,05:10:26,8977,28,,,,24557.59,0
16254010,05:10:52,05:10:52,10736,29,,,,24753.98,0
16254010,05:11:24,05:11:24,2654,30,,,,24957.32,0
16254010,05:12:28,05:12:28,9450,31,,,,25343.96,0
16254010,05:14:00,05:14:00,9833,32,,1,,26269.1,
16254080,04:25:00,04:25:00,1493,1,,,1,0,
16254080,04:27:00,04:27:00,9479,2,,,,663.22,
16254080,04:30:11,04:30:11,622,3,,,,3171.18,0
16254080,04:34:44,04:34:44,623,4,,,,6855.37,0
16254080,04:39:00,04:39:00,9961,5,,,,10000.72,
16254080,04:40:22,04:40:22,1398,6,,,,10515.98,0
16254080,04:40:53,04:40:53,1399,7,,,,10719.29,0
16254080,04:41:18,04:41:18,1400,8,,,,10886.66,0
16254080,04:41:55,04:41:55,1401,9,,,,11126.05,0
16254080,04:42:27,04:42:27,1402,10,,,,11387.71,0
16254080,04:43:06,04:43:06,1403,11,,,,11652.08,0
16254080,04:43:59,04:43:59,8215,12,,,,11993.93,0
16254080,04:44:17,04:44:17,1405,13,,,,12123.41,0
16254080,04:45:01,04:45:01,8768,14,,,,12404.14,0
16254080,04:45:46,04:45:46,10743,15,,,,12701.27,0
16254080,04:48:00,04:48:00,10016,16,,,,13784.26,
16254080,04:49:43,04:49:43,200,17,,,,14760.03,0
16254080,04:51:00,04:51:00,201,18,,,,15406.39,
16254080,04:51:24,04:51:24,347,19,,,,15603.33,0
16254080,04:52:28,04:52:28,332,20,,,,16187.71,0
16254080,04:53:26,04:53:26,333,21,,,,16671.18,0
16254080,04:53:44,04:53:44,6513,22,,,,16833.39,0
16254080,04:54:00,04:54:00,8235,23,,,,16960.26,0
16254080,04:54:27,04:54:27,8754,24,,,,17187.2,0
16254080,04:56:12,04:56:12,8998,25,,,,18023.45,0
16254080,04:58:24,04:58:24,10729,26,,,,19172.81,0
16254080,05:01:00,05:01:00,9951,27,,,,20601.86,
16254080,05:10:26,05:10:26,8977,28,,,,24557.59,0
16254080,05:10:52,05:10:52,10736,29,,,,24753.98,0
16254080,05:11:24,05:11:24,2654,30,,,,24957.32,0
16254080,05:12:28,05:12:28,9450,31,,,,25343.96,0
16254080,05:14:00,05:14:00,9833,32,,1,,26269.1,
16254090,04:25:00,04:25:00,1493,1,,,1,0,
16254090,04:27:00,04:27:00,9479,2,,,,663.22,
16254090,04:30:11,04:30:11,622,3,,,,3171.18,0
16254090,04:34:44,04:34:44,623,4,,,,6855.37,0
16254090,04:39:00,04:39:00,9961,5,,,,10000.72,
16254090,04:40:22,04:40:22,1398,6,,,,10515.98,0
16254090,04:40:53,04:40:53,1399,7,,,,10719.29,0
16254090,04:41:18,04:41:18,1400,8,,,,10886.66,0
16254090,04:41:55,04:41:55,1401,9,,,,11126.05,0
16254090,04:42:27,04:42:27,1402,10,,,,11387.71,0
16254090,04:43:06,04:43:06,1403,11,,,,11652.08,0
16254090,04:43:59,04:43:59,8215,12,,,,11993.93,0
16254090,04:44:17,04:44:17,1405,13,,,,12123.41,0
16254090,04:45:01,04:45:01,8768,14,,,,12404.14,0
16254090,04:45:46,04:45:46,10743,15,,,,12701.27,0
16254090,04:48:00,04:48:00,10016,16,,,,13784.26,
16254090,04:49:43,04:49:43,200,17,,,,14760.03,0
16254090,04:51:00,04:51:00,201,18,,,,15406.39,
16254090,04:51:24,04:51:24,347,19,,,,15603.33,0
16254090,04:52:28,04:52:28,332,20,,,,16187.71,0
16254090,04:53:26,04:53:26,333,21,,,,16671.18,0
16254090,04:53:44,04:53:44,6513,22,,,,16833.39,0
16254090,04:54:00,04:54:00,8235,23,,,,16960.26,0
16254090,04:54:27,04:54:27,8754,24,,,,17187.2,0
16254090,04:56:12,04:56:12,8998,25,,,,18023.45,0
16254090,04:58:24,04:58:24,10729,26,,,,19172.81,0
16254090,05:01:00,05:01:00,9951,27,,,,20601.86,
16254090,05:10:26,05:10:26,8977,28,,,,24557.59,0
16254090,05:10:52,05:10:52,10736,29,,,,24753.98,0
16254090,05:11:24,05:11:24,2654,30,,,,24957.32,0
16254090,05:12:28,05:12:28,9450,31,,,,25343.96,0
16254090,05:14:00,05:14:00,9833,32,,1,,26269.1,
17011010,03:55:00,03:55:00,1493,1,,,1,0,
17011010,03:57:00,03:57:00,9479,2,,,,663.22,
17011010,04:00:11,04:00:11,622,3,,,,3171.18,0
17011010,04:04:44,04:04:44,623,4,,,,6855.37,0
17011010,04:09:00,04:09:00,9961,5,,,,10000.72,
17011010,04:10:12,04:10:12,1398,6,,,,10515.98,0
17011010,04:10:40,04:10:40,1399,7,,,,10719.29,0
17011010,04:11:03,04:11:03,1400,8,,,,10886.66,0
17011010,04:11:35,04:11:35,1401,9,,,,11126.05,0
17011010,04:12:04,04:12:04,1402,10,,,,11387.71,0
17011010,04:12:38,04:12:38,1403,11,,,,11652.08,0
17011010,04:13:25,04:13:25,8215,12,,,,11993.93,0
17011010,04:13:42,04:13:42,1405,13,,,,12123.41,0
17011010,04:14:21,04:14:21,8768,14,,,,12404.14,0
17011010,04:15:01,04:15:01,10743,15,,,,12701.27,0
17011010,04:17:00,04:17:00,10016,16,,,,13784.26,
17011010,04:18:43,04:18:43,200,17,,,,14760.03,0
17011010,04:20:00,04:20:00,201,18,,,,15406.39,
17011010,04:20:24,04:20:24,347,19,,,,15603.33,0
17011010,04:21:28,04:21:28,332,20,,,,16187.71,0
17011010,04:22:26,04:22:26,333,21,,,,16671.18,0
17011010,04:22:44,04:22:44,6513,22,,,,16833.39,0
17011010,04:23:00,04:23:00,8235,23,,,,16960.26,0
17011010,04:23:27,04:23:27,8754,24,,,,17187.2,0
17011010,04:25:12,04:25:12,8998,25,,,,18023.45,0
17011010,04:27:24,04:27:24,10729,26,,,,19172.81,0
17011010,04:30:00,04:30:00,9951,27,,,,20601.86,
17011010,04:39:26,04:39:26,8977,28,,,,24557.59,0
17011010,04:39:52,04:39:52,10736,29,,,,24753.98,0
17011010,04:40:24,04:40:24,2654,30,,,,24957.32,0
17011010,04:41:28,04:41:28,9450,31,,,,25343.96,0
17011010,04:43:00,04:43:00,9833,32,,1,,26269.1,
17011080,03:55:00,03:55:00,1493,1,,,1,0,
17011080,03:57:00,03:57:00,9479,2,,,,663.22,
17011080,04:00:11,04:00:11,622,3,,,,3171.18,0
17011080,04:04:44,04:04:44,623,4,,,,6855.37,0
17011080,04:09:00,04:09:00,9961,5,,,,10000.72,
17011080,04:10:12,04:10:12,1398,6,,,,10515.98,0
17011080,04:10:40,04:10:40,1399,7,,,,10719.29,0
17011080,04:11:03,04:11:03,1400,8,,,,10886.66,0
17011080,04:11:35,04:11:35,1401,9,,,,11126.05,0
17011080,04:12:04,04:12:04,1402,10,,,,11387.71,0
17011080,04:12:38,04:12:38,1403,11,,,,11652.08,0
17011080,04:13:25,04:13:25,8215,12,,,,11993.93,0
17011080,04:13:42,04:13:42,1405,13,,,,12123.41,0
17011080,04:14:21,04:14:21,8768,14,,,,12404.14,0
17011080,04:15:01,04:15:01,10743,15,,,,12701.27,0
17011080,04:17:00,04:17:00,10016,16,,,,13784.26,
17011080,04:18:43,04:18:43,200,17,,,,14760.03,0
17011080,04:20:00,04:20:00,201,18,,,,15406.39,
17011080,04:20:24,04:20:24,347,19,,,,15603.33,0
17011080,04:21:28,04:21:28,332,20,,,,16187.71,0
17011080,04:22:26,04:22:26,333,21,,,,16671.18,0
17011080,04:22:44,04:22:44,6513,22,,,,16833.39,0
17011080,04:23:00,04:23:00,8235,23,,,,16960.26,0
17011080,04:23:27,04:23:27,8754,24,,,,17187.2,0
17011080,04:25:12,04:25:12,8998,25,,,,18023.45,0
17011080,04:27:24,04:27:24,10729,26,,,,19172.81,0
17011080,04:30:00,04:30:00,9951,27,,,,20601.86,
17011080,04:39:26,04:39:26,8977,28,,,,24557.59,0
17011080,04:39:52,04:39:52,10736,29,,,,24753.98,0
17011080,04:40:24,04:40:24,2654,30,,,,24957.32,0
17011080,04:41:28,04:41:28,9450,31,,,,25343.96,0
17011080,04:43:00,04:43:00,9833,32,,1,,26269.1,
17011090,03:55:00,03:55:00,1493,1,,,1,0,
17011090,03:57:00,03:57:00,9479,2,,,,663.22,
17011090,04:00:11,04:00:11,622,3,,,,3171.18,0
17011090,04:04:44,04:04:44,623,4,,,,6855.37,0
17011090,04:09:00,04:09:00,9961,5,,,,10000.72,
17011090,04:10:12,04:10:12,1398,6,,,,10515.98,0
17011090,04:10:40,04:10:40,1399,7,,,,10719.29,0
17011090,04:11:03,04:11:03,1400,8,,,,10886.66,0
17011090,04:11:35,04:11:35,1401,9,,,,11126.05,0
17011090,04:12:04,04:12:04,1402,10,,,,11387.71,0
17011090,04:12:38,04:12:38,1403,11,,,,11652.08,0
17011090,04:13:25,04:13:25,8215,12,,,,11993.93,0
17011090,04:13:42,04:13:42,1405,13,,,,12123.41,0
17011090,04:14:21,04:14:21,8768,14,,,,12404.14,0
17011090,04:15:01,04:15:01,10743,15,,,,12701.27,0
17011090,04:17:00,04:17:00,10016,16,,,,13784.26,
17011090,04:18:43,04:18:43,200,17,,,,14760.03,0
17011090,04:20:00,04:20:00,201,18,,,,15406.39,
17011090,04:20:24,04:20:24,347,19,,,,15603.33,0
17011090,04:21:28,04:21:28,332,20,,,,16187.71,0
17011090,04:22:26,04:22:26,333,21,,,,16671.18,0
17011090,04:22:44,04:22:44,6513,22,,,,16833.39,0
17011090,04:23:00,04:23:00,8235,23,,,,16960.26,0
17011090,04:23:27,04:23:27,8754,24,,,,17187.2,0
17011090,04:25:12,04:25:12,8998,25,,,,18023.45,0
17011090,04:27:24,04:27:24,10729,26,,,,19172.81,0
17011090,04:30:00,04:30:00,9951,27,,,,20601.86,
17011090,04:39:26,04:39:26,8977,28,,,,24557.59,0
17011090,04:39:52,04:39:52,10736,29,,,,24753.98,0
17011090,04:40:24,04:40:24,2654,30,,,,24957.32,0
17011090,04:41:28,04:41:28,9450,31,,,,25343.96,0
17011090,04:43:00,04:43:00,9833,32,,1,,26269.1,
17400110,03:16:00,03:16:00,1493,1,,,1,0,
17400110,03:18:00,03:18:00,9479,2,,,,663.22,
17400110,03:21:11,03:21:11,622,3,,,,3171.18,0
17400110,03:25:44,03:25:44,623,4,,,,6855.37,0
17400110,03:30:00,03:30:00,9961,5,,,,10000.72,
17400110,03:31:15,03:31:15,1398,6,,,,10515.98,0
17400110,03:31:43,03:31:43,1399,7,,,,10719.29,0
17400110,03:32:07,03:32:07,1400,8,,,,10886.66,0
17400110,03:32:40,03:32:40,1401,9,,,,11126.05,0
17400110,03:33:10,03:33:10,1402,10,,,,11387.71,0
17400110,03:33:45,03:33:45,1403,11,,,,11652.08,0
17400110,03:34:34,03:34:34,8215,12,,,,11993.93,0
17400110,03:34:51,03:34:51,1405,13,,,,12123.41,0
17400110,03:35:31,03:35:31,8768,14,,,,12404.14,0
17400110,03:36:09,03:36:09,10743,15,,,,12694.46,0
17400110,03:38:00,03:38:00,10016,16,,,,13748.1,
17400110,03:39:43,03:39:43,200,17,,,,14725.03,0
17400110,03:40:50,03:40:50,3633,18,,,,15081.58,0
17400110,03:41:21,03:41:21,3634,19,,,,15306.16,0
17400110,03:41:51,03:41:51,3635,20,,,,15546.28,0
17400110,03:42:30,03:42:30,9021,21,,,,15907.64,0
17400110,03:43:33,03:43:33,10729,22,,,,16334.73,0
17400110,03:47:00,03:47:00,9951,23,,,,17763.78,
17400110,03:56:27,03:56:27,8977,24,,,,21719.51,0
17400110,03:56:54,03:56:54,10736,25,,,,21915.9,0
17400110,03:57:25,03:57:25,2654,26,,,,22119.24,0
17400110,03:58:27,03:58:27,9450,27,,,,22506.22,0
17400110,04:00:00,04:00:00,9833,28,,1,,23431.36,
18595010,26:30:00,26:30:00,1493,1,,,1,0,
18595010,26:32:00,26:32:00,9479,2,,,,663.22,
18595010,26:35:11,26:35:11,622,3,,,,3171.18,0
18595010,26:39:44,26:39:44,623,4,,,,6855.37,0
18595010,26:44:00,26:44:00,9961,5,,,,10000.72,
18595010,26:45:15,26:45:15,1398,6,,,,10515.98,0
18595010,26:45:43,26:45:43,1399,7,,,,10719.29,0
18595010,26:46:07,26:46:07,1400,8,,,,10886.66,0
18595010,26:46:40,26:46:40,1401,9,,,,11126.05,0
18595010,26:47:10,26:47:10,1402,10,,,,11387.71,0
18595010,26:47:45,26:47:45,1403,11,,,,11652.08,0
18595010,26:48:34,26:48:34,8215,12,,,,11993.93,0
18595010,26:48:51,26:48:51,1405,13,,,,12123.41,0
18595010,26:49:31,26:49:31,8768,14,,,,12404.14,0
18595010,26:50:09,26:50:09,10743,15,,,,12694.46,0
18595010,26:52:00,26:52:00,10016,16,,,,13748.1,
18595010,26:53:55,26:53:55,200,17,,,,14725.03,0
18595010,26:55:09,26:55:09,3633,18,,,,15081.58,0
18595010,26:55:43,26:55:43,3634,19,,,,15306.16,0
18595010,26:56:17,26:56:17,3635,20,,,,15546.28,0
18595010,26:57:00,26:57:00,9021,21,,,,15907.64,0
18595010,26:58:10,26:58:10,10729,22,,,,16334.73,0
18595010,27:02:00,27:02:00,9951,23,,,,17763.78,
18595010,27:11:27,27:11:27,8977,24,,,,21719.51,0
18595010,27:11:54,27:11:54,10736,25,,,,21915.9,0
18595010,27:12:25,27:12:25,2654,26,,,,22119.24,0
18595010,27:13:27,27:13:27,9450,27,,,,22506.22,0
18595010,27:15:00,27:15:00,9833,28,,1,,23431.36,
18595080,26:30:00,26:30:00,1493,1,,,1,0,
18595080,26:32:00,26:32:00,9479,2,,,,663.22,
18595080,26:35:11,26:35:11,622,3,,,,3171.18,0
18595080,26:39:44,26:39:44,623,4,,,,6855.37,0
18595080,26:44:00,26:44:00,9961,5,,,,10000.72,
18595080,26:45:15,26:45:15,1398,6,,,,10515.98,0
18595080,26:45:43,26:45:43,1399,7,,,,10719.29,0
18595080,26:46:07,26:46:07,1400,8,,,,10886.66,0
18595080,26:46:40,26:46:40,1401,9,,,,11126.05,0
18595080,26:47:10,26:47:10,1402,10,,,,11387.71,0
18595080,26:47:45,26:47:45,1403,11,,,,11652.08,0
18595080,26:48:34,26:48:34,8215,12,,,,11993.93,0
18595080,26:48:51,26:48:51,1405,13,,,,12123.41,0
18595080,26:49:31,26:49:31,8768,14,,,,12404.14,0
18595080,26:50:09,26:50:09,10743,15,,,,12694.46,0
18595080,26:52:00,26:52:00,10016,16,,,,13748.1,
18595080,26:53:55,26:53:55,200,17,,,,14725.03,0
18595080,26:55:09,26:55:09,3633,18,,,,15081.58,0
18595080,26:55:43,26:55:43,3634,19,,,,15306.16,0
18595080,26:56:17,26:56:17,3635,20,,,,15546.28,0
18595080,26:57:00,26:57:00,9021,21,,,,15907.64,0
18595080,26:58:10,26:58:10,10729,22,,,,16334.73,0
18595080,27:02:00,27:02:00,9951,23,,,,17763.78,
18595080,27:11:27,27:11:27,8977,24,,,,21719.51,0
18595080,27:11:54,27:11:54,10736,25,,,,21915.9,0
18595080,27:12:25,27:12:25,2654,26,,,,22119.24,0
18595080,27:13:27,27:13:27,9450,27,,,,22506.22,0
18595080,27:15:00,27:15:00,9833,28,,1,,23431.36,
18595090,26:30:00,26:30:00,1493,1,,,1,0,
18595090,26:32:00,26:32:00,9479,2,,,,663.22,
18595090,26:35:11,26:35:11,622,3,,,,3171.18,0
18595090,26:39:44,26:39:44,623,4,,,,6855.37,0
18595090,26:44:00,26:44:00,9961,5,,,,10000.72,
18595090,26:45:15,26:45:15,1398,6,,,,10515.98,0
18595090,26:45:43,26:45:43,1399,7,,,,10719.29,0
18595090,26:46:07,26:46:07,1400,8,,,,10886.66,0
18595090,26:46:40,26:46:40,1401,9,,,,11126.05,0
18595090,26:47:10,26:47:10,1402,10,,,,11387.71,0
18595090,26:47:45,26:47:45,1403,11,,,,11652.08,0
18595090,26:48:34,26:48:34,8215,12,,,,11993.93,0
18595090,26:48:51,26:48:51,1405,13,,,,12123.41,0
18595090,26:49:31,26:49:31,8768,14,,,,12404.14,0
18595090,26:50:09,26:50:09,10743,15,,,,12694.46,0
18595090,26:52:00,26:52:00,10016,16,,,,13748.1,
18595090,26:53:55,26:53:55,200,17,,,,14725.03,0
18595090,26:55:09,26:55:09,3633,18,,,,15081.58,0
18595090,26:55:43,26:55:43,3634,19,,,,15306.16,0
18595090,26:56:17,26:56:17,3635,20,,,,15546.28,0
18595090,26:57:00,26:57:00,9021,21,,,,15907.64,0
18595090,26:58:10,26:58:10,10729,22,,,,16334.73,0
18595090,27:02:00,27:02:00,9951,23,,,,17763.78,
18595090,27:11:27,27:11:27,8977,24,,,,21719.51,0
18595090,27:11:54,27:11:54,10736,25,,,,21915.9,0
18595090,27:12:25,27:12:25,2654,26,,,,22119.24,0
18595090,27:13:27,27:13:27,9450,27,,,,22506.22,0
18595090,27:15:00,27:15:00,9833,28,,1,,23431.36,
18736110,05:06:00,05:06:00,1493,1,,,1,0,
18736110,05:08:00,05:08:00,9479,2,,,,663.22,
18736110,05:11:11,05:11:11,622,3,,,,3171.18,0
18736110,05:15:44,05:15:44,623,4,,,,6855.37,0
18736110,05:20:00,05:20:00,9961,5,,,,10000.72,
18736110,05:21:22,05:21:22,1398,6,,,,10515.98,0
18736110,05:21:53,05:21:53,1399,7,,,,10719.29,0
18736110,05:22:18,05:22:18,1400,8,,,,10886.66,0
18736110,05:22:55,05:22:55,1401,9,,,,11126.05,0
18736110,05:23:27,05:23:27,1402,10,,,,11387.71,0
18736110,05:24:06,05:24:06,1403,11,,,,11652.08,0
18736110,05:24:59,05:24:59,8215,12,,,,11993.93,0
18736110,05:25:17,05:25:17,1405,13,,,,12123.41,0
18736110,05:26:01,05:26:01,8768,14,,,,12404.14,0
18736110,05:26:46,05:26:46,10743,15,,,,12701.27,0
18736110,05:29:00,05:29:00,10016,16,,,,13784.26,
18736110,05:30:43,05:30:43,200,17,,,,14760.03,0
18736110,05:32:00,05:32:00,201,18,,,,15406.39,
18736110,05:32:24,05:32:24,347,19,,,,15603.33,0
18736110,05:33:28,05:33:28,332,20,,,,16187.71,0
18736110,05:34:26,05:34:26,333,21,,,,16671.18,0
18736110,05:34:44,05:34:44,6513,22,,,,16833.39,0
18736110,05:35:00,05:35:00,8235,23,,,,16960.26,0
18736110,05:35:27,05:35:27,8754,24,,,,17187.2,0
18736110,05:37:12,05:37:12,8998,25,,,,18023.45,0
18736110,05:39:24,05:39:24,10729,26,,,,19172.81,0
18736110,05:42:00,05:42:00,9951,27,,,,20601.86,
18736110,05:51:26,05:51:26,8977,28,,,,24557.59,0
18736110,05:51:52,05:51:52,10736,29,,,,24753.98,0
18736110,05:52:24,05:52:24,2654,30,,,,24957.32,0
18736110,05:53:28,05:53:28,9450,31,,,,25343.96,0
18736110,05:55:00,05:55:00,9833,32,,1,,26269.1,
18739020,25:55:00,25:55:00,9598,1,,,1,0,
18739020,26:02:00,26:02:00,1493,2,,,,4744.72,
18739020,26:04:00,26:04:00,9479,3,,,,5457.08,
18739020,26:07:27,26:07:27,622,4,,,,7965.04,0
18739020,26:12:22,26:12:22,623,5,,,,11649.23,0
18739020,26:17:00,26:17:00,9961,6,,,,14794.58,
18739020,26:18:13,26:18:13,1398,7,,,,15309.84,0
18739020,26:18:40,26:18:40,1399,8,,,,15513.15,0
18739020,26:19:03,26:19:03,1400,9,,,,15680.52,0
18739020,26:19:36,26:19:36,1401,10,,,,15919.91,0
18739020,26:20:05,26:20:05,1402,11,,,,16181.57,0
18739020,26:20:39,26:20:39,1403,12,,,,16445.94,0
18739020,26:21:26,26:21:26,8215,13,,,,16787.79,0
18739020,26:21:43,26:21:43,1405,14,,,,16917.27,0
18739020,26:22:20,26:22:20,8768,15,,,,17198.6,0
18739020,26:23:01,26:23:01,10743,16,,,,17495.73,0
18739020,26:25:00,26:25:00,10016,17,,,,18578.72,
18739020,26:26:43,26:26:43,200,18,,,,19554.49,0
18739020,26:28:00,26:28:00,201,19,,,,20200.85,
18739020,26:28:24,26:28:24,347,20,,,,20397.79,0
18739020,26:29:29,26:29:29,332,21,,,,20982.17,0
18739020,26:30:27,26:30:27,333,22,,,,21465.64,0
18739020,26:30:45,26:30:45,6513,23,,,,21627.85,0
18739020,26:31:00,26:31:00,8235,24,,,,21754.72,0
18739020,26:31:27,26:31:27,8754,25,,,,21981.66,0
18739020,26:33:13,26:33:13,8998,26,,,,22817.91,0
18739020,26:35:23,26:35:23,10729,27,,,,23968.28,0
18739020,26:38:00,26:38:00,9951,28,,,,25397.33,
18739020,26:48:11,26:48:11,8977,29,,,,29353.06,0
18739020,26:48:39,26:48:39,10736,30,,,,29549.45,0
18739020,26:49:13,26:49:13,2654,31,,,,29752.79,0
18739020,26:50:20,26:50:20,9450,32,,,,30139.77,0
18739020,26:52:00,26:52:00,9833,33,,1,,31064.91,
18739030,25:55:00,25:55:00,9598,1,,,1,0,
18739030,26:02:00,26:02:00,1493,2,,,,4744.72,
18739030,26:04:00,26:04:00,9479,3,,,,5457.08,
18739030,26:07:27,26:07:27,622,4,,,,7965.04,0
18739030,26:12:22,26:12:22,623,5,,,,11649.23,0
18739030,26:17:00,26:17:00,9961,6,,,,14794.58,
18739030,26:18:13,26:18:13,1398,7,,,,15309.84,0
18739030,26:18:40,26:18:40,1399,8,,,,15513.15,0
18739030,26:19:03,26:19:03,1400,9,,,,15680.52,0
18739030,26:19:36,26:19:36,1401,10,,,,15919.91,0
18739030,26:20:05,26:20:05,1402,11,,,,16181.57,0
18739030,26:20:39,26:20:39,1403,12,,,,16445.94,0
18739030,26:21:26,26:21:26,8215,13,,,,16787.79,0
18739030,26:21:43,26:21:43,1405,14,,,,16917.27,0
18739030,26:22:20,26:22:20,8768,15,,,,17198.6,0
18739030,26:23:01,26:23:01,10743,16,,,,17495.73,0
18739030,26:25:00,26:25:00,10016,17,,,,18578.72,
18739030,26:26:43,26:26:43,200,18,,,,19554.49,0
18739030,26:28:00,26:28:00,201,19,,,,20200.85,
18739030,26:28:24,26:28:24,347,20,,,,20397.79,0
18739030,26:29:29,26:29:29,332,21,,,,20982.17,0
18739030,26:30:27,26:30:27,333,22,,,,21465.64,0
18739030,26:30:45,26:30:45,6513,23,,,,21627.85,0
18739030,26:31:00,26:31:00,8235,24,,,,21754.72,0
18739030,26:31:27,26:31:27,8754,25,,,,21981.66,0
18739030,26:33:13,26:33:13,8998,26,,,,22817.91,0
18739030,26:35:23,26:35:23,10729,27,,,,23968.28,0
18739030,26:38:00,26:38:00,9951,28,,,,25397.33,
18739030,26:48:11,26:48:11,8977,29,,,,29353.06,0
18739030,26:48:39,26:48:39,10736,30,,,,29549.45,0
18739030,26:49:13,26:49:13,2654,31,,,,29752.79,0
18739030,26:50:20,26:50:20,9450,32,,,,30139.77,0
18739030,26:52:00,26:52:00,9833,33,,1,,31064.91,
18739040,25:55:00,25:55:00,9598,1,,,1,0,
18739040,26:02:00,26:02:00,1493,2,,,,4744.72,
18739040,26:04:00,26:04:00,9479,3,,,,5457.08,
18739040,26:07:27,26:07:27,622,4,,,,7965.04,0
18739040,26:12:22,26:12:22,623,5,,,,11649.23,0
18739040,26:17:00,26:17:00,9961,6,,,,14794.58,
18739040,26:18:13,26:18:13,1398,7,,,,15309.84,0
18739040,26:18:40,26:18:40,1399,8,,,,15513.15,0
18739040,26:19:03,26:19:03,1400,9,,,,15680.52,0
18739040,26:19:36,26:19:36,1401,10,,,,15919.91,0
18739040,26:20:05,26:20:05,1402,11,,,,16181.57,0
18739040,26:20:39,26:20:39,1403,12,,,,16445.94,0
18739040,26:21:26,26:21:26,8215,13,,,,16787.79,0
18739040,26:21:43,26:21:43,1405,14,,,,16917.27,0
18739040,26:22:20,26:22:20,8768,15,,,,17198.6,0
18739040,26:23:01,26:23:01,10743,16,,,,17495.73,0
18739040,26:25:00,26:25:00,10016,17,,,,18578.72,
18739040,26:26:43,26:26:43,200,18,,,,19554.49,0
18739040,26:28:00,26:28:00,201,19,,,,20200.85,
18739040,26:28:24,26:28:24,347,20,,,,20397.79,0
18739040,26:29:29,26:29:29,332,21,,,,20982.17,0
18739040,26:30:27,26:30:27,333,22,,,,21465.64,0
18739040,26:30:45,26:30:45,6513,23,,,,21627.85,0
18739040,26:31:00,26:31:00,8235,24,,,,21754.72,0
18739040,26:31:27,26:31:27,8754,25,,,,21981.66,0
18739040,26:33:13,26:33:13,8998,26,,,,22817.91,0
18739040,26:35:23,26:35:23,10729,27,,,,23968.28,0
18739040,26:38:00,26:38:00,9951,28,,,,25397.33,
18739040,26:48:11,26:48:11,8977,29,,,,29353.06,0
18739040,26:48:39,26:48:39,10736,30,,,,29549.45,0
18739040,26:49:13,26:49:13,2654,31,,,,29752.79,0
18739040,26:50:20,26:50:20,9450,32,,,,30139.77,0
18739040,26:52:00,26:52:00,9833,33,,1,,31064.91,
18739050,25:55:00,25:55:00,9598,1,,,1,0,
18739050,26:02:00,26:02:00,1493,2,,,,4744.72,
18739050,26:04:00,26:04:00,9479,3,,,,5457.08,
18739050,26:07:27,26:07:27,622,4,,,,7965.04,0
18739050,26:12:22,26:12:22,623,5,,,,11649.23,0
18739050,26:17:00,26:17:00,9961,6,,,,14794.58,
18739050,26:18:13,26:18:13,1398,7,,,,15309.84,0
18739050,26:18:40,26:18:40,1399,8,,,,15513.15,0
18739050,26:19:03,26:19:03,1400,9,,,,15680.52,0
18739050,26:19:36,26:19:36,1401,10,,,,15919.91,0
18739050,26:20:05,26:20:05,1402,11,,,,16181.57,0
18739050,26:20:39,26:20:39,1403,12,,,,16445.94,0
18739050,26:21:26,26:21:26,8215,13,,,,16787.79,0
18739050,26:21:43,26:21:43,1405,14,,,,16917.27,0
18739050,26:22:20,26:22:20,8768,15,,,,17198.6,0
18739050,26:23:01,26:23:01,10743,16,,,,17495.73,0
18739050,26:25:00,26:25:00,10016,17,,,,18578.72,
18739050,26:26:43,26:26:43,200,18,,,,19554.49,0
18739050,26:28:00,26:28:00,201,19,,,,20200.85,
18739050,26:28:24,26:28:24,347,20,,,,20397.79,0
18739050,26:29:29,26:29:29,332,21,,,,20982.17,0
18739050,26:30:27,26:30:27,333,22,,,,21465.64,0
18739050,26:30:45,26:30:45,6513,23,,,,21627.85,0
18739050,26:31:00,26:31:00,8235,24,,,,21754.72,0
18739050,26:31:27,26:31:27,8754,25,,,,21981.66,0
18739050,26:33:13,26:33:13,8998,26,,,,22817.91,0
18739050,26:35:23,26:35:23,10729,27,,,,23968.28,0
18739050,26:38:00,26:38:00,9951,28,,,,25397.33,
18739050,26:48:11,26:48:11,8977,29,,,,29353.06,0
18739050,26:48:39,26:48:39,10736,30,,,,29549.45,0
18739050,26:49:13,26:49:13,2654,31,,,,29752.79,0
18739050,26:50:20,26:50:20,9450,32,,,,30139.77,0
18739050,26:52:00,26:52:00,9833,33,,1,,31064.91,
18739060,25:55:00,25:55:00,9598,1,,,1,0,
18739060,26:02:00,26:02:00,1493,2,,,,4744.72,
18739060,26:04:00,26:04:00,9479,3,,,,5457.08,
18739060,26:07:27,26:07:27,622,4,,,,7965.04,0
18739060,26:12:22,26:12:22,623,5,,,,11649.23,0
18739060,26:17:00,26:17:00,9961,6,,,,14794.58,
18739060,26:18:13,26:18:13,1398,7,,,,15309.84,0
18739060,26:18:40,26:18:40,1399,8,,,,15513.15,0
18739060,26:19:03,26:19:03,1400,9,,,,15680.52,0
18739060,26:19:36,26:19:36,1401,10,,,,15919.91,0
18739060,26:20:05,26:20:05,1402,11,,,,16181.57,0
18739060,26:20:39,26:20:39,1403,12,,,,16445.94,0
18739060,26:21:26,26:21:26,8215,13,,,,16787.79,0
18739060,26:21:43,26:21:43,1405,14,,,,16917.27,0
18739060,26:22:20,26:22:20,8768,15,,,,17198.6,0
18739060,26:23:01,26:23:01,10743,16,,,,17495.73,0
18739060,26:25:00,26:25:00,10016,17,,,,18578.72,
18739060,26:26:43,26:26:43,200,18,,,,19554.49,0
18739060,26:28:00,26:28:00,201,19,,,,20200.85,
18739060,26:28:24,26:28:24,347,20,,,,20397.79,0
18739060,26:29:29,26:29:29,332,21,,,,20982.17,0
18739060,26:30:27,26:30:27,333,22,,,,21465.64,0
18739060,26:30:45,26:30:45,6513,23,,,,21627.85,0
18739060,26:31:00,26:31:00,8235,24,,,,21754.72,0
18739060,26:31:27,26:31:27,8754,25,,,,21981.66,0
18739060,26:33:13,26:33:13,8998,26,,,,22817.91,0
18739060,26:35:23,26:35:23,10729,27,,,,23968.28,0
18739060,26:38:00,26:38:00,9951,28,,,,25397.33,
18739060,26:48:11,26:48:11,8977,29,,,,29353.06,0
18739060,26:48:39,26:48:39,10736,30,,,,29549.45,0
18739060,26:49:13,26:49:13,2654,31,,,,29752.79,0
18739060,26:50:20,26:50:20,9450,32,,,,30139.77,0
18739060,26:52:00,26:52:00,9833,33,,1,,31064.91,
18877100,03:48:00,03:48:00,1493,1,,,1,0,
18877100,03:50:00,03:50:00,9479,2,,,,663.22,
18877100,03:52:55,03:52:55,622,3,,,,3171.18,0
18877100,03:57:05,03:57:05,623,4,,,,6855.37,0
18877100,04:01:00,04:01:00,9961,5,,,,10000.72,
18877100,04:02:22,04:02:22,1398,6,,,,10515.98,0
18877100,04:02:53,04:02:53,1399,7,,,,10719.29,0
18877100,04:03:18,04:03:18,1400,8,,,,10886.66,0
18877100,04:03:55,04:03:55,1401,9,,,,11126.05,0
18877100,04:04:27,04:04:27,1402,10,,,,11387.71,0
18877100,04:05:06,04:05:06,1403,11,,,,11652.08,0
18877100,04:05:59,04:05:59,8215,12,,,,11993.93,0
18877100,04:06:17,04:06:17,1405,13,,,,12123.41,0
18877100,04:07:01,04:07:01,8768,14,,,,12404.14,0
18877100,04:07:46,04:07:46,10743,15,,,,12701.27,0
18877100,04:10:00,04:10:00,10016,16,,,,13784.26,
18877100,04:11:43,04:11:43,200,17,,,,14760.03,0
18877100,04:13:00,04:13:00,201,18,,,,15406.39,
18877100,04:13:24,04:13:24,347,19,,,,15603.33,0
18877100,04:14:28,04:14:28,332,20,,,,16187.71,0
18877100,04:15:26,04:15:26,333,21,,,,16671.18,0
18877100,04:15:44,04:15:44,6513,22,,,,16833.39,0
18877100,04:16:00,04:16:00,8235,23,,,,16960.26,0
18877100,04:16:27,04:16:27,8754,24,,,,17187.2,0
18877100,04:18:12,04:18:12,8998,25,,,,18023.45,0
18877100,04:20:24,04:20:24,10729,26,,,,19172.81,0
18877100,04:23:00,04:23:00,9951,27,,,,20601.86,
18877100,04:30:59,04:30:59,8977,28,,,,24557.59,0
18877100,04:31:21,04:31:21,10736,29,,,,24753.98,0
18877100,04:31:48,04:31:48,2654,30,,,,24957.32,0
18877100,04:32:42,04:32:42,9450,31,,,,25343.96,0
18877100,04:34:00,04:34:00,9833,32,,1,,26269.1,
20552010,06:55:00,06:55:00,1493,1,,,1,0,
20552010,06:57:00,06:57:00,9479,2,,,,663.22,
20552010,07:00:11,07:00:11,622,3,,,,3171.18,0
20552010,07:04:44,07:04:44,623,4,,,,6855.37,0
20552010,07:09:00,07:09:00,9961,5,,,,10000.72,
20552010,07:10:15,07:10:15,1398,6,,,,10515.98,0
20552010,07:10:43,07:10:43,1399,7,,,,10719.29,0
20552010,07:11:07,07:11:07,1400,8,,,,10886.66,0
20552010,07:11:40,07:11:40,1401,9,,,,11126.05,0
20552010,07:12:10,07:12:10,1402,10,,,,11387.71,0
20552010,07:12:45,07:12:45,1403,11,,,,11652.08,0
20552010,07:13:34,07:13:34,8215,12,,,,11993.93,0
20552010,07:13:51,07:13:51,1405,13,,,,12123.41,0
20552010,07:14:31,07:14:31,8768,14,,,,12404.14,0
20552010,07:15:09,07:15:09,10743,15,,,,12694.46,0
20552010,07:17:00,07:17:00,10016,16,,,,13748.1,
20552010,07:18:55,07:18:55,200,17,,,,14725.03,0
20552010,07:20:09,07:20:09,3633,18,,,,15081.58,0
20552010,07:20:43,07:20:43,3634,19,,,,15306.16,0
20552010,07:21:17,07:21:17,3635,20,,,,15546.28,0
20552010,07:22:00,07:22:00,9021,21,,,,15907.64,0
20552010,07:23:10,07:23:10,10729,22,,,,16334.73,0
20552010,07:27:00,07:27:00,9951,23,,,,17763.78,
20552010,07:36:27,07:36:27,8977,24,,,,21719.51,0
20552010,07:36:54,07:36:54,10736,25,,,,21915.9,0
20552010,07:37:25,07:37:25,2654,26,,,,22119.24,0
20552010,07:38:27,07:38:27,9450,27,,,,22506.22,0
20552010,07:40:00,07:40:00,9833,28,,1,,23431.36,
20552080,06:55:00,06:55:00,1493,1,,,1,0,
20552080,06:57:00,06:57:00,9479,2,,,,663.22,
20552080,07:00:11,07:00:11,622,3,,,,3171.18,0
20552080,07:04:44,07:04:44,623,4,,,,6855.37,0
20552080,07:09:00,07:09:00,9961,5,,,,10000.72,
20552080,07:10:15,07:10:15,1398,6,,,,10515.98,0
20552080,07:10:43,07:10:43,1399,7,,,,10719.29,0
20552080,07:11:07,07:11:07,1400,8,,,,10886.66,0
20552080,07:11:40,07:11:40,1401,9,,,,11126.05,0
20552080,07:12:10,07:12:10,1402,10,,,,11387.71,0
20552080,07:12:45,07:12:45,1403,11,,,,11652.08,0
20552080,07:13:34,07:13:34,8215,12,,,,11993.93,0
20552080,07:13:51,07:13:51,1405,13,,,,12123.41,0
20552080,07:14:31,07:14:31,8768,14,,,,12404.14,0
20552080,07:15:09,07:15:09,10743,15,,,,12694.46,0
20552080,07:17:00,07:17:00,10016,16,,,,13748.1,
20552080,07:18:55,07:18:55,200,17,,,,14725.03,0
20552080,07:20:09,07:20:09,3633,18,,,,15081.58,0
20552080,07:20:43,07:20:43,3634,19,,,,15306.16,0
20552080,07:21:17,07:21:17,3635,20,,,,15546.28,0
20552080,07:22:00,07:22:00,9021,21,,,,15907.64,0
20552080,07:23:10,07:23:10,10729,22,,,,16334.73,0
20552080,07:27:00,07:27:00,9951,23,,,,17763.78,
20552080,07:36:27,07:36:27,8977,24,,,,21719.51,0
20552080,07:36:54,07:36:54,10736,25,,,,21915.9,0
20552080,07:37:25,07:37:25,2654,26,,,,22119.24,0
20552080,07:38:27,07:38:27,9450,27,,,,22506.22,0
20552080,07:40:00,07:40:00,9833,28,,1,,23431.36,
20552090,06:55:00,06:55:00,1493,1,,,1,0,
20552090,06:57:00,06:57:00,9479,2,,,,663.22,
20552090,07:00:11,07:00:11,622,3,,,,3171.18,0
20552090,07:04:44,07:04:44,623,4,,,,6855.37,0
20552090,07:09:00,07:09:00,9961,5,,,,10000.72,
20552090,07:10:15,07:10:15,1398,6,,,,10515.98,0
20552090,07:10:43,07:10:43,1399,7,,,,10719.29,0
20552090,07:11:07,07:11:07,1400,8,,,,10886.66,0
20552090,07:11:40,07:11:40,1401,9,,,,11126.05,0
20552090,07:12:10,07:12:10,1402,10,,,,11387.71,0
20552090,07:12:45,07:12:45,1403,11,,,,11652.08,0
20552090,07:13:34,07:13:34,8215,12,,,,11993.93,0
20552090,07:13:51,07:13:51,1405,13,,,,12123.41,0
20552090,07:14:31,07:14:31,8768,14,,,,12404.14,0
20552090,07:15:09,07:15:09,10743,15,,,,12694.46,0
20552090,07:17:00,07:17:00,10016,16,,,,13748.1,
20552090,07:18:55,07:18:55,200,17,,,,14725.03,0
20552090,07:20:09,07:20:09,3633,18,,,,15081.58,0
20552090,07:20:43,07:20:43,3634,19,,,,15306.16,0
20552090,07:21:17,07:21:17,3635,20,,,,15546.28,0
20552090,07:22:00,07:22:00,9021,21,,,,15907.64,0
20552090,07:23:10,07:23:10,10729,22,,,,16334.73,0
20552090,07:27:00,07:27:00,9951,23,,,,17763.78,
20552090,07:36:27,07:36:27,8977,24,,,,21719.51,0
20552090,07:36:54,07:36:54,10736,25,,,,21915.9,0
20552090,07:37:25,07:37:25,2654,26,,,,22119.24,0
20552090,07:38:27,07:38:27,9450,27,,,,22506.22,0
20552090,07:40:00,07:40:00,9833,28,,1,,23431.36,
20623010,24:30:00,24:30:00,1493,1,,,1,0,
20623010,24:32:00,24:32:00,9479,2,,,,663.22,
20623010,24:35:11,24:35:11,622,3,,,,3171.18,0
20623010,24:39:44,24:39:44,623,4,,,,6855.37,0
20623010,24:44:00,24:44:00,9961,5,,,,10000.72,
20623010,24:45:15,24:45:15,1398,6,,,,10515.98,0
20623010,24:45:43,24:45:43,1399,7,,,,10719.29,0
20623010,24:46:07,24:46:07,1400,8,,,,10886.66,0
20623010,24:46:40,24:46:40,1401,9,,,,11126.05,0
20623010,24:47:10,24:47:10,1402,10,,,,11387.71,0
20623010,24:47:45,24:47:45,1403,11,,,,11652.08,0
20623010,24:48:34,24:48:34,8215,12,,,,11993.93,0
20623010,24:48:51,24:48:51,1405,13,,,,12123.41,0
20623010,24:49:31,24:49:31,8768,14,,,,12404.14,0
20623010,24:50:09,24:50:09,10743,15,,,,12694.46,0
20623010,24:52:00,24:52:00,10016,16,,,,13748.1,
20623010,24:53:55,24:53:55,200,17,,,,14725.03,0
20623010,24:55:09,24:55:09,3633,18,,,,15081.58,0
20623010,24:55:43,24:55:43,3634,19,,,,15306.16,0
20623010,24:56:17,24:56:17,3635,20,,,,15546.28,0
20623010,24:57:00,24:57:00,9021,21,,,,15907.64,0
20623010,24:58:10,24:58:10,10729,22,,,,16334.73,0
20623010,25:02:00,25:02:00,9951,23,,,,17763.78,
20623010,25:11:27,25:11:27,8977,24,,,,21719.51,0
20623010,25:11:54,25:11:54,10736,25,,,,21915.9,0
20623010,25:12:25,25:12:25,2654,26,,,,22119.24,0
20623010,25:13:27,25:13:27,9450,27,,,,22506.22,0
20623010,25:15:00,25:15:00,9833,28,,1,,23431.36,
20623080,24:30:00,24:30:00,1493,1,,,1,0,
20623080,24:32:00,24:32:00,9479,2,,,,663.22,
20623080,24:35:11,24:35:11,622,3,,,,3171.18,0
20623080,24:39:44,24:39:44,623,4,,,,6855.37,0
20623080,24:44:00,24:44:00,9961,5,,,,10000.72,
20623080,24:45:15,24:45:15,1398,6,,,,10515.98,0
20623080,24:45:43,24:45:43,1399,7,,,,10719.29,0
20623080,24:46:07,24:46:07,1400,8,,,,10886.66,0
20623080,24:46:40,24:46:40,1401,9,,,,11126.05,0
20623080,24:47:10,24:47:10,1402,10,,,,11387.71,0
20623080,24:47:45,24:47:45,1403,11,,,,11652.08,0
20623080,24:48:34,24:48:34,8215,12,,,,11993.93,0
20623080,24:48:51,24:48:51,1405,13,,,,12123.41,0
20623080,24:49:31,24:49:31,8768,14,,,,12404.14,0
20623080,24:50:09,24:50:09,10743,15,,,,12694.46,0
20623080,24:52:00,24:52:00,10016,16,,,,13748.1,
20623080,24:53:55,24:53:55,200,17,,,,14725.03,0
20623080,24:55:09,24:55:09,3633,18,,,,15081.58,0
20623080,24:55:43,24:55:43,3634,19,,,,15306.16,0
20623080,24:56:17,24:56:17,3635,20,,,,15546.28,0
20623080,24:57:00,24:57:00,9021,21,,,,15907.64,0
20623080,24:58:10,24:58:10,10729,22,,,,16334.73,0
20623080,25:02:00,25:02:00,9951,23,,,,17763.78,
20623080,25:11:27,25:11:27,8977,24,,,,21719.51,0
20623080,25:11:54,25:11:54,10736,25,,,,21915.9,0
20623080,25:12:25,25:12:25,2654,26,,,,22119.24,0
20623080,25:13:27,25:13:27,9450,27,,,,22506.22,0
20623080,25:15:00,25:15:00,9833,28,,1,,23431.36,
20623090,24:30:00,24:30:00,1493,1,,,1,0,
20623090,24:32:00,24:32:00,9479,2,,,,663.22,
20623090,24:35:11,24:35:11,622,3,,,,3171.18,0
20623090,24:39:44,24:39:44,623,4,,,,6855.37,0
20623090,24:44:00,24:44:00,9961,5,,,,10000.72,
20623090,24:45:15,24:45:15,1398,6,,,,10515.98,0
20623090,24:45:43,24:45:43,1399,7,,,,10719.29,0
20623090,24:46:07,24:46:07,1400,8,,,,10886.66,0
20623090,24:46:40,24:46:40,1401,9,,,,11126.05,0
20623090,24:47:10,24:47:10,1402,10,,,,11387.71,0
20623090,24:47:45,24:47:45,1403,11,,,,11652.08,0
20623090,24:48:34,24:48:34,8215,12,,,,11993.93,0
20623090,24:48:51,24:48:51,1405,13,,,,12123.41,0
20623090,24:49:31,24:49:31,8768,14,,,,12404.14,0
20623090,24:50:09,24:50:09,10743,15,,,,12694.46,0
20623090,24:52:00,24:52:00,10016,16,,,,13748.1,
20623090,24:53:55,24:53:55,200,17,,,,14725.03,0
20623090,24:55:09,24:55:09,3633,18,,,,15081.58,0
20623090,24:55:43,24:55:43,3634,19,,,,15306.16,0
20623090,24:56:17,24:56:17,3635,20,,,,15546.28,0
20623090,24:57:00,24:57:00,9021,21,,,,15907.64,0
20623090,24:58:10,24:58:10,10729,22,,,,16334.73,0
20623090,25:02:00,25:02:00,9951,23,,,,17763.78,
20623090,25:11:27,25:11:27,8977,24,,,,21719.51,0
20623090,25:11:54,25:11:54,10736,25,,,,21915.9,0
20623090,25:12:25,25:12:25,2654,26,,,,22119.24,0
20623090,25:13:27,25:13:27,9450,27,,,,22506.22,0
20623090,25:15:00,25:15:00,9833,28,,1,,23431.36,
2144020,26:26:00,26:26:00,9598,1,,,1,0,
2144020,26:33:00,26:33:00,1493,2,,,,4744.72,
2144020,26:35:00,26:35:00,9479,3,,,,5457.08,
2144020,26:38:27,26:38:27,622,4,,,,7965.04,0
2144020,26:43:22,26:43:22,623,5,,,,11649.23,0
2144020,26:48:00,26:48:00,9961,6,,,,14794.58,
2144020,26:49:13,26:49:13,1398,7,,,,15309.84,0
2144020,26:49:40,26:49:40,1399,8,,,,15513.15,0
2144020,26:50:03,26:50:03,1400,9,,,,15680.52,0
2144020,26:50:36,26:50:36,1401,10,,,,15919.91,0
2144020,26:51:05,26:51:05,1402,11,,,,16181.57,0
2144020,26:51:39,26:51:39,1403,12,,,,16445.94,0
2144020,26:52:26,26:52:26,8215,13,,,,16787.79,0
2144020,26:52:43,26:52:43,1405,14,,,,16917.27,0
2144020,26:53:20,26:53:20,8768,15,,,,17198.6,0
2144020,26:54:01,26:54:01,10743,16,,,,17495.73,0
2144020,26:56:00,26:56:00,10016,17,,,,18578.72,
2144020,26:57:43,26:57:43,200,18,,,,19554.49,0
2144020,26:59:00,26:59:00,201,19,,,,20200.85,
2144020,26:59:24,26:59:24,347,20,,,,20397.79,0
2144020,27:00:29,27:00:29,332,21,,,,20982.17,0
2144020,27:01:27,27:01:27,333,22,,,,21465.64,0
2144020,27:01:45,27:01:45,6513,23,,,,21627.85,0
2144020,27:02:00,27:02:00,8235,24,,,,21754.72,0
2144020,27:02:27,27:02:27,8754,25,,,,21981.66,0
2144020,27:04:13,27:04:13,8998,26,,,,22817.91,0
2144020,27:06:23,27:06:23,10729,27,,,,23968.28,0
2144020,27:09:00,27:09:00,9951,28,,,,25397.33,
2144020,27:19:11,27:19:11,8977,29,,,,29353.06,0
2144020,27:19:39,27:19:39,10736,30,,,,29549.45,0
2144020,27:20:13,27:20:13,2654,31,,,,29752.79,0
2144020,27:21:20,27:21:20,9450,32,,,,30139.77,0
2144020,27:23:00,27:23:00,9833,33,,1,,31064.91,
2144030,26:26:00,26:26:00,9598,1,,,1,0,
2144030,26:33:00,26:33:00,1493,2,,,,4744.72,
2144030,26:35:00,26:35:00,9479,3,,,,5457.08,
2144030,26:38:27,26:38:27,622,4,,,,7965.04,0
2144030,26:43:22,26:43:22,623,5,,,,11649.23,0
2144030,26:48:00,26:48:00,9961,6,,,,14794.58,
2144030,26:49:13,26:49:13,1398,7,,,,15309.84,0
2144030,26:49:40,26:49:40,1399,8,,,,15513.15,0
2144030,26:50:03,26:50:03,1400,9,,,,15680.52,0
2144030,26:50:36,26:50:36,1401,10,,,,15919.91,0
2144030,26:51:05,26:51:05,1402,11,,,,16181.57,0
2144030,26:51:39,26:51:39,1403,12,,,,16445.94,0
2144030,26:52:26,26:52:26,8215,13,,,,16787.79,0
2144030,26:52:43,26:52:43,1405,14,,,,16917.27,0
2144030,26:53:20,26:53:20,8768,15,,,,17198.6,0
2144030,26:54:01,26:54:01,10743,16,,,,17495.73,0
2144030,26:56:00,26:56:00,10016,17,,,,18578.72,
2144030,26:57:43,26:57:43,200,18,,,,19554.49,0
2144030,26:59:00,26:59:00,201,19,,,,20200.85,
2144030,26:59:24,26:59:24,347,20,,,,20397.79,0
2144030,27:00:29,27:00:29,332,21,,,,20982.17,0
2144030,27:01:27,27:01:27,333,22,,,,21465.64,0
2144030,27:01:45,27:01:45,6513,23,,,,21627.85,0
2144030,27:02:00,27:02:00,8235,24,,,,21754.72,0
2144030,27:02:27,27:02:27,8754,25,,,,21981.66,0
2144030,27:04:13,27:04:13,8998,26,,,,22817.91,0
2144030,27:06:23,27:06:23,10729,27,,,,23968.28,0
2144030,27:09:00,27:09:00,9951,28,,,,25397.33,
2144030,27:19:11,27:19:11,8977,29,,,,29353.06,0
2144030,27:19:39,27:19:39,10736,30,,,,29549.45,0
2144030,27:20:13,27:20:13,2654,31,,,,29752.79,0
2144030,27:21:20,27:21:20,9450,32,,,,30139.77,0
2144030,27:23:00,27:23:00,9833,33,,1,,31064.91,
2144040,26:26:00,26:26:00,9598,1,,,1,0,
2144040,26:33:00,26:33:00,1493,2,,,,4744.72,
2144040,26:35:00,26:35:00,9479,3,,,,5457.08,
2144040,26:38:27,26:38:27,622,4,,,,7965.04,0
2144040,26:43:22,26:43:22,623,5,,,,11649.23,0
2144040,26:48:00,26:48:00,9961,6,,,,14794.58,
2144040,26:49:13,26:49:13,1398,7,,,,15309.84,0
2144040,26:49:40,26:49:40,1399,8,,,,15513.15,0
2144040,26:50:03,26:50:03,1400,9,,,,15680.52,0
2144040,26:50:36,26:50:36,1401,10,,,,15919.91,0
2144040,26:51:05,26:51:05,1402,11,,,,16181.57,0
2144040,26:51:39,26:51:39,1403,12,,,,16445.94,0
2144040,26:52:26,26:52:26,8215,13,,,,16787.79,0
2144040,26:52:43,26:52:43,1405,14,,,,16917.27,0
2144040,26:53:20,26:53:20,8768,15,,,,17198.6,0
2144040,26:54:01,26:54:01,10743,16,,,,17495.73,0
2144040,26:56:00,26:56:00,10016,17,,,,18578.72,
2144040,26:57:43,26:57:43,200,18,,,,19554.49,0
2144040,26:59:00,26:59:00,201,19,,,,20200.85,
2144040,26:59:24,26:59:24,347,20,,,,20397.79,0
2144040,27:00:29,27:00:29,332,21,,,,20982.17,0
2144040,27:01:27,27:01:27,333,22,,,,21465.64,0
2144040,27:01:45,27:01:45,6513,23,,,,21627.85,0
2144040,27:02:00,27:02:00,8235,24,,,,21754.72,0
2144040,27:02:27,27:02:27,8754,25,,,,21981.66,0
2144040,27:04:13,27:04:13,8998,26,,,,22817.91,0
2144040,27:06:23,27:06:23,10729,27,,,,23968.28,0
2144040,27:09:00,27:09:00,9951,28,,,,25397.33,
2144040,27:19:11,27:19:11,8977,29,,,,29353.06,0
2144040,27:19:39,27:19:39,10736,30,,,,29549.45,0
2144040,27:20:13,27:20:13,2654,31,,,,29752.79,0
2144040,27:21:20,27:21:20,9450,32,,,,30139.77,0
2144040,27:23:00,27:23:00,9833,33,,1,,31064.91,
2144050,26:26:00,26:26:00,9598,1,,,1,0,
2144050,26:33:00,26:33:00,1493,2,,,,4744.72,
2144050,26:35:00,26:35:00,9479,3,,,,5457.08,
2144050,26:38:27,26:38:27,622,4,,,,7965.04,0
2144050,26:43:22,26:43:22,623,5,,,,11649.23,0
2144050,26:48:00,26:48:00,9961,6,,,,14794.58,
2144050,26:49:13,26:49:13,1398,7,,,,15309.84,0
2144050,26:49:40,26:49:40,1399,8,,,,15513.15,0
2144050,26:50:03,26:50:03,1400,9,,,,15680.52,0
2144050,26:50:36,26:50:36,1401,10,,,,15919.91,0
2144050,26:51:05,26:51:05,1402,11,,,,16181.57,0
2144050,26:51:39,26:51:39,1403,12,,,,16445.94,0
2144050,26:52:26,26:52:26,8215,13,,,,16787.79,0
2144050,26:52:43,26:52:43,1405,14,,,,16917.27,0
2144050,26:53:20,26:53:20,8768,15,,,,17198.6,0
2144050,26:54:01,26:54:01,10743,16,,,,17495.73,0
2144050,26:56:00,26:56:00,10016,17,,,,18578.72,
2144050,26:57:43,26:57:43,200,18,,,,19554.49,0
2144050,26:59:00,26:59:00,201,19,,,,20200.85,
2144050,26:59:24,26:59:24,347,20,,,,20397.79,0
2144050,27:00:29,27:00:29,332,21,,,,20982.17,0
2144050,27:01:27,27:01:27,333,22,,,,21465.64,0
2144050,27:01:45,27:01:45,6513,23,,,,21627.85,0
2144050,27:02:00,27:02:00,8235,24,,,,21754.72,0
2144050,27:02:27,27:02:27,8754,25,,,,21981.66,0
2144050,27:04:13,27:04:13,8998,26,,,,22817.91,0
2144050,27:06:23,27:06:23,10729,27,,,,23968.28,0
2144050,27:09:00,27:09:00,9951,28,,,,25397.33,
2144050,27:19:11,27:19:11,8977,29,,,,29353.06,0
2144050,27:19:39,27:19:39,10736,30,,,,29549.45,0
2144050,27:20:13,27:20:13,2654,31,,,,29752.79,0
2144050,27:21:20,27:21:20,9450,32,,,,30139.77,0
2144050,27:23:00,27:23:00,9833,33,,1,,31064.91,
2144060,26:26:00,26:26:00,9598,1,,,1,0,
2144060,26:33:00,26:33:00,1493,2,,,,4744.72,
2144060,26:35:00,26:35:00,9479,3,,,,5457.08,
2144060,26:38:27,26:38:27,622,4,,,,7965.04,0
2144060,26:43:22,26:43:22,623,5,,,,11649.23,0
2144060,26:48:00,26:48:00,9961,6,,,,14794.58,
2144060,26:49:13,26:49:13,1398,7,,,,15309.84,0
2144060,26:49:40,26:49:40,1399,8,,,,15513.15,0
2144060,26:50:03,26:50:03,1400,9,,,,15680.52,0
2144060,26:50:36,26:50:36,1401,10,,,,15919.91,0
2144060,26:51:05,26:51:05,1402,11,,,,16181.57,0
2144060,26:51:39,26:51:39,1403,12,,,,16445.94,0
2144060,26:52:26,26:52:26,8215,13,,,,16787.79,0
2144060,26:52:43,26:52:43,1405,14,,,,16917.27,0
2144060,26:53:20,26:53:20,8768,15,,,,17198.6,0
2144060,26:54:01,26:54:01,10743,16,,,,17495.73,0
2144060,26:56:00,26:56:00,10016,17,,,,18578.72,
2144060,26:57:43,26:57:43,200,18,,,,19554.49,0
2144060,26:59:00,26:59:00,201,19,,,,20200.85,
2144060,26:59:24,26:59:24,347,20,,,,20397.79,0
2144060,27:00:29,27:00:29,332,21,,,,20982.17,0
2144060,27:01:27,27:01:27,333,22,,,,21465.64,0
2144060,27:01:45,27:01:45,6513,23,,,,21627.85,0
2144060,27:02:00,27:02:00,8235,24,,,,21754.72,0
2144060,27:02:27,27:02:27,8754,25,,,,21981.66,0
2144060,27:04:13,27:04:13,8998,26,,,,22817.91,0
2144060,27:06:23,27:06:23,10729,27,,,,23968.28,0
2144060,27:09:00,27:09:00,9951,28,,,,25397.33,
2144060,27:19:11,27:19:11,8977,29,,,,29353.06,0
2144060,27:19:39,27:19:39,10736,30,,,,29549.45,0
2144060,27:20:13,27:20:13,2654,31,,,,29752.79,0
2144060,27:21:20,27:21:20,9450,32,,,,30139.77,0
2144060,27:23:00,27:23:00,9833,33,,1,,31064.91,
2153070,03:36:00,03:36:00,1493,1,,,1,0,
2153070,03:38:00,03:38:00,9479,2,,,,663.22,
2153070,03:41:11,03:41:11,622,3,,,,3171.18,0
2153070,03:45:44,03:45:44,623,4,,,,6855.37,0
2153070,03:50:00,03:50:00,9961,5,,,,10000.72,
2153070,03:51:12,03:51:12,1398,6,,,,10515.98,0
2153070,03:51:40,03:51:40,1399,7,,,,10719.29,0
2153070,03:52:03,03:52:03,1400,8,,,,10886.66,0
2153070,03:52:35,03:52:35,1401,9,,,,11126.05,0
2153070,03:53:04,03:53:04,1402,10,,,,11387.71,0
2153070,03:53:38,03:53:38,1403,11,,,,11652.08,0
2153070,03:54:25,03:54:25,8215,12,,,,11993.93,0
2153070,03:54:42,03:54:42,1405,13,,,,12123.41,0
2153070,03:55:21,03:55:21,8768,14,,,,12404.14,0
2153070,03:56:01,03:56:01,10743,15,,,,12701.27,0
2153070,03:58:00,03:58:00,10016,16,,,,13784.26,
2153070,03:59:43,03:59:43,200,17,,,,14760.03,0
2153070,04:01:00,04:01:00,201,18,,,,15406.39,
2153070,04:01:24,04:01:24,347,19,,,,15603.33,0
2153070,04:02:28,04:02:28,332,20,,,,16187.71,0
2153070,04:03:26,04:03:26,333,21,,,,16671.18,0
2153070,04:03:44,04:03:44,6513,22,,,,16833.39,0
2153070,04:04:00,04:04:00,8235,23,,,,16960.26,0
2153070,04:04:27,04:04:27,8754,24,,,,17187.2,0
2153070,04:06:12,04:06:12,8998,25,,,,18023.45,0
2153070,04:08:24,04:08:24,10729,26,,,,19172.81,0
2153070,04:11:00,04:11:00,9951,27,,,,20601.86,
2153070,04:20:26,04:20:26,8977,28,,,,24557.59,0
2153070,04:20:52,04:20:52,10736,29,,,,24753.98,0
2153070,04:21:24,04:21:24,2654,30,,,,24957.32,0
2153070,04:22:28,04:22:28,9450,31,,,,25343.96,0
2153070,04:24:00,04:24:00,9833,32,,1,,26269.1,
22224070,04:36:00,04:36:00,1493,1,,,1,0,
22224070,04:38:00,04:38:00,9479,2,,,,663.22,
22224070,04:41:11,04:41:11,622,3,,,,3171.18,0
22224070,04:45:44,04:45:44,623,4,,,,6855.37,0
22224070,04:50:00,04:50:00,9961,5,,,,10000.72,
22224070,04:51:22,04:51:22,1398,6,,,,10515.98,0
22224070,04:51:53,04:51:53,1399,7,,,,10719.29,0
22224070,04:52:18,04:52:18,1400,8,,,,10886.66,0
22224070,04:52:55,04:52:55,1401,9,,,,11126.05,0
22224070,04:53:27,04:53:27,1402,10,,,,11387.71,0
22224070,04:54:06,04:54:06,1403,11,,,,11652.08,0
22224070,04:54:59,04:54:59,8215,12,,,,11993.93,0
22224070,04:55:17,04:55:17,1405,13,,,,12123.41,0
22224070,04:56:01,04:56:01,8768,14,,,,12404.14,0
22224070,04:56:46,04:56:46,10743,15,,,,12701.27,0
22224070,04:59:00,04:59:00,10016,16,,,,13784.26,
22224070,05:00:43,05:00:43,200,17,,,,14760.03,0
22224070,05:02:00,05:02:00,201,18,,,,15406.39,
22224070,05:02:24,05:02:24,347,19,,,,15603.33,0
22224070,05:03:28,05:03:28,332,20,,,,16187.71,0
22224070,05:04:26,05:04:26,333,21,,,,16671.18,0
22224070,05:04:44,05:04:44,6513,22,,,,16833.39,0
22224070,05:05:00,05:05:00,8235,23,,,,16960.26,0
22224070,05:05:27,05:05:27,8754,24,,,,17187.2,0
22224070,05:07:12,05:07:12,8998,25,,,,18023.45,0
22224070,05:09:24,05:09:24,10729,26,,,,19172.81,0
22224070,05:12:00,05:12:00,9951,27,,,,20601.86,
22224070,05:21:26,05:21:26,8977,28,,,,24557.59,0
22224070,05:21:52,05:21:52,10736,29,,,,24753.98,0
22224070,05:22:24,05:22:24,2654,30,,,,24957.32,0
22224070,05:23:28,05:23:28,9450,31,,,,25343.96,0
22224070,05:25:00,05:25:00,9833,32,,1,,26269.1,
22230110,04:36:00,04:36:00,1493,1,,,1,0,
22230110,04:38:00,04:38:00,9479,2,,,,663.22,
22230110,04:41:11,04:41:11,622,3,,,,3171.18,0
22230110,04:45:44,04:45:44,623,4,,,,6855.37,0
22230110,04:50:00,04:50:00,9961,5,,,,10000.72,
22230110,04:51:22,04:51:22,1398,6,,,,10515.98,0
22230110,04:51:53,04:51:53,1399,7,,,,10719.29,0
22230110,04:52:18,04:52:18,1400,8,,,,10886.66,0
22230110,04:52:55,04:52:55,1401,9,,,,11126.05,0
22230110,04:53:27,04:53:27,1402,10,,,,11387.71,0
22230110,04:54:06,04:54:06,1403,11,,,,11652.08,0
22230110,04:54:59,04:54:59,8215,12,,,,11993.93,0
22230110,04:55:17,04:55:17,1405,13,,,,12123.41,0
22230110,04:56:01,04:56:01,8768,14,,,,12404.14,0
22230110,04:56:46,04:56:46,10743,15,,,,12701.27,0
22230110,04:59:00,04:59:00,10016,16,,,,13784.26,
22230110,05:00:43,05:00:43,200,17,,,,14760.03,0
22230110,05:02:00,05:02:00,201,18,,,,15406.39,
22230110,05:02:24,05:02:24,347,19,,,,15603.33,0
22230110,05:03:28,05:03:28,332,20,,,,16187.71,0
22230110,05:04:26,05:04:26,333,21,,,,16671.18,0
22230110,05:04:44,05:04:44,6513,22,,,,16833.39,0
22230110,05:05:00,05:05:00,8235,23,,,,16960.26,0
22230110,05:05:27,05:05:27,8754,24,,,,17187.2,0
22230110,05:07:12,05:07:12,8998,25,,,,18023.45,0
22230110,05:09:24,05:09:24,10729,26,,,,19172.81,0
22230110,05:12:00,05:12:00,9951,27,,,,20601.86,
22230110,05:21:26,05:21:26,8977,28,,,,24557.59,0
22230110,05:21:52,05:21:52,10736,29,,,,24753.98,0
22230110,05:22:24,05:22:24,2654,30,,,,24957.32,0
22230110,05:23:28,05:23:28,9450,31,,,,25343.96,0
22230110,05:25:00,05:25:00,9833,32,,1,,26269.1,
22771070,26:56:00,26:56:00,1493,1,,,1,0,
22771070,26:58:00,26:58:00,9479,2,,,,663.22,
22771070,27:01:11,27:01:11,622,3,,,,3171.18,0
22771070,27:05:44,27:05:44,623,4,,,,6855.37,0
22771070,27:10:00,27:10:00,9961,5,,,,10000.72,
22771070,27:11:15,27:11:15,1398,6,,,,10515.98,0
22771070,27:11:43,27:11:43,1399,7,,,,10719.29,0
22771070,27:12:07,27:12:07,1400,8,,,,10886.66,0
22771070,27:12:40,27:12:40,1401,9,,,,11126.05,0
22771070,27:13:10,27:13:10,1402,10,,,,11387.71,0
22771070,27:13:45,27:13:45,1403,11,,,,11652.08,0
22771070,27:14:34,27:14:34,8215,12,,,,11993.93,0
22771070,27:14:51,27:14:51,1405,13,,,,12123.41,0
22771070,27:15:31,27:15:31,8768,14,,,,12404.14,0
22771070,27:16:09,27:16:09,10743,15,,,,12694.46,0
22771070,27:18:00,27:18:00,10016,16,,,,13748.1,
22771070,27:19:55,27:19:55,200,17,,,,14725.03,0
22771070,27:21:09,27:21:09,3633,18,,,,15081.58,0
22771070,27:21:43,27:21:43,3634,19,,,,15306.16,0
22771070,27:22:17,27:22:17,3635,20,,,,15546.28,0
22771070,27:23:00,27:23:00,9021,21,,,,15907.64,0
22771070,27:24:10,27:24:10,10729,22,,,,16334.73,0
22771070,27:28:00,27:28:00,9951,23,,,,17763.78,
22771070,27:37:27,27:37:27,8977,24,,,,21719.51,0
22771070,27:37:54,27:37:54,10736,25,,,,21915.9,0
22771070,27:38:25,27:38:25,2654,26,,,,22119.24,0
22771070,27:39:27,27:39:27,9450,27,,,,22506.22,0
22771070,27:41:00,27:41:00,9833,28,,1,,23431.36,
23610020,03:23:00,03:23:00,1493,1,,,1,0,
23610020,03:25:00,03:25:00,9479,2,,,,663.22,
23610020,03:27:55,03:27:55,622,3,,,,3171.18,0
23610020,03:32:05,03:32:05,623,4,,,,6855.37,0
23610020,03:36:00,03:36:00,9961,5,,,,10000.72,
23610020,03:37:22,03:37:22,1398,6,,,,10515.98,0
23610020,03:37:53,03:37:53,1399,7,,,,10719.29,0
23610020,03:38:18,03:38:18,1400,8,,,,10886.66,0
23610020,03:38:55,03:38:55,1401,9,,,,11126.05,0
23610020,03:39:27,03:39:27,1402,10,,,,11387.71,0
23610020,03:40:06,03:40:06,1403,11,,,,11652.08,0
23610020,03:40:59,03:40:59,8215,12,,,,11993.93,0
23610020,03:41:17,03:41:17,1405,13,,,,12123.41,0
23610020,03:42:01,03:42:01,8768,14,,,,12404.14,0
23610020,03:42:46,03:42:46,10743,15,,,,12701.27,0
23610020,03:45:00,03:45:00,10016,16,,,,13784.26,
23610020,03:46:43,03:46:43,200,17,,,,14760.03,0
23610020,03:48:00,03:48:00,201,18,,,,15406.39,
23610020,03:48:24,03:48:24,347,19,,,,15603.33,0
23610020,03:49:28,03:49:28,332,20,,,,16187.71,0
23610020,03:50:26,03:50:26,333,21,,,,16671.18,0
23610020,03:50:44,03:50:44,6513,22,,,,16833.39,0
23610020,03:51:00,03:51:00,8235,23,,,,16960.26,0
23610020,03:51:27,03:51:27,8754,24,,,,17187.2,0
23610020,03:53:12,03:53:12,8998,25,,,,18023.45,0
23610020,03:55:24,03:55:24,10729,26,,,,19172.81,0
23610020,03:58:00,03:58:00,9951,27,,,,20601.86,
23610020,04:05:59,04:05:59,8977,28,,,,24557.59,0
23610020,04:06:21,04:06:21,10736,29,,,,24753.98,0
23610020,04:06:48,04:06:48,2654,30,,,,24957.32,0
23610020,04:07:42,04:07:42,9450,31,,,,25343.96,0
23610020,04:09:00,04:09:00,9833,32,,1,,26269.1,
23610030,03:23:00,03:23:00,1493,1,,,1,0,
23610030,03:25:00,03:25:00,9479,2,,,,663.22,
23610030,03:27:55,03:27:55,622,3,,,,3171.18,0
23610030,03:32:05,03:32:05,623,4,,,,6855.37,0
23610030,03:36:00,03:36:00,9961,5,,,,10000.72,
23610030,03:37:22,03:37:22,1398,6,,,,10515.98,0
23610030,03:37:53,03:37:53,1399,7,,,,10719.29,0
23610030,03:38:18,03:38:18,1400,8,,,,10886.66,0
23610030,03:38:55,03:38:55,1401,9,,,,11126.05,0
23610030,03:39:27,03:39:27,1402,10,,,,11387.71,0
23610030,03:40:06,03:40:06,1403,11,,,,11652.08,0
23610030,03:40:59,03:40:59,8215,12,,,,11993.93,0
23610030,03:41:17,03:41:17,1405,13,,,,12123.41,0
23610030,03:42:01,03:42:01,8768,14,,,,12404.14,0
23610030,03:42:46,03:42:46,10743,15,,,,12701.27,0
23610030,03:45:00,03:45:00,10016,16,,,,13784.26,
23610030,03:46:43,03:46:43,200,17,,,,14760.03,0
23610030,03:48:00,03:48:00,201,18,,,,15406.39,
23610030,03:48:24,03:48:24,347,19,,,,15603.33,0
23610030,03:49:28,03:49:28,332,20,,,,16187.71,0
23610030,03:50:26,03:50:26,333,21,,,,16671.18,0
23610030,03:50:44,03:50:44,6513,22,,,,16833.39,0
23610030,03:51:00,03:51:00,8235,23,,,,16960.26,0
23610030,03:51:27,03:51:27,8754,24,,,,17187.2,0
23610030,03:53:12,03:53:12,8998,25,,,,18023.45,0
23610030,03:55:24,03:55:24,10729,26,,,,19172.81,0
23610030,03:58:00,03:58:00,9951,27,,,,20601.86,
23610030,04:05:59,04:05:59,8977,28,,,,24557.59,0
23610030,04:06:21,04:06:21,10736,29,,,,24753.98,0
23610030,04:06:48,04:06:48,2654,30,,,,24957.32,0
23610030,04:07:42,04:07:42,9450,31,,,,25343.96,0
23610030,04:09:00,04:09:00,9833,32,,1,,26269.1,
23610040,03:23:00,03:23:00,1493,1,,,1,0,
23610040,03:25:00,03:25:00,9479,2,,,,663.22,
23610040,03:27:55,03:27:55,622,3,,,,3171.18,0
23610040,03:32:05,03:32:05,623,4,,,,6855.37,0
23610040,03:36:00,03:36:00,9961,5,,,,10000.72,
23610040,03:37:22,03:37:22,1398,6,,,,10515.98,0
23610040,03:37:53,03:37:53,1399,7,,,,10719.29,0
23610040,03:38:18,03:38:18,1400,8,,,,10886.66,0
23610040,03:38:55,03:38:55,1401,9,,,,11126.05,0
23610040,03:39:27,03:39:27,1402,10,,,,11387.71,0
23610040,03:40:06,03:40:06,1403,11,,,,11652.08,0
23610040,03:40:59,03:40:59,8215,12,,,,11993.93,0
23610040,03:41:17,03:41:17,1405,13,,,,12123.41,0
23610040,03:42:01,03:42:01,8768,14,,,,12404.14,0
23610040,03:42:46,03:42:46,10743,15,,,,12701.27,0
23610040,03:45:00,03:45:00,10016,16,,,,13784.26,
23610040,03:46:43,03:46:43,200,17,,,,14760.03,0
23610040,03:48:00,03:48:00,201,18,,,,15406.39,
23610040,03:48:24,03:48:24,347,19,,,,15603.33,0
23610040,03:49:28,03:49:28,332,20,,,,16187.71,0
23610040,03:50:26,03:50:26,333,21,,,,16671.18,0
23610040,03:50:44,03:50:44,6513,22,,,,16833.39,0
23610040,03:51:00,03:51:00,8235,23,,,,16960.26,0
23610040,03:51:27,03:51:27,8754,24,,,,17187.2,0
23610040,03:53:12,03:53:12,8998,25,,,,18023.45,0
23610040,03:55:24,03:55:24,10729,26,,,,19172.81,0
23610040,03:58:00,03:58:00,9951,27,,,,20601.86,
23610040,04:05:59,04:05:59,8977,28,,,,24557.59,0
23610040,04:06:21,04:06:21,10736,29,,,,24753.98,0
23610040,04:06:48,04:06:48,2654,30,,,,24957.32,0
23610040,04:07:42,04:07:42,9450,31,,,,25343.96,0
23610040,04:09:00,04:09:00,9833,32,,1,,26269.1,
23610050,03:23:00,03:23:00,1493,1,,,1,0,
23610050,03:25:00,03:25:00,9479,2,,,,663.22,
23610050,03:27:55,03:27:55,622,3,,,,3171.18,0
23610050,03:32:05,03:32:05,623,4,,,,6855.37,0
23610050,03:36:00,03:36:00,9961,5,,,,10000.72,
23610050,03:37:22,03:37:22,1398,6,,,,10515.98,0
23610050,03:37:53,03:37:53,1399,7,,,,10719.29,0
23610050,03:38:18,03:38:18,1400,8,,,,10886.66,0
23610050,03:38:55,03:38:55,1401,9,,,,11126.05,0
23610050,03:39:27,03:39:27,1402,10,,,,11387.71,0
23610050,03:40:06,03:40:06,1403,11,,,,11652.08,0
23610050,03:40:59,03:40:59,8215,12,,,,11993.93,0
23610050,03:41:17,03:41:17,1405,13,,,,12123.41,0
23610050,03:42:01,03:42:01,8768,14,,,,12404.14,0
23610050,03:42:46,03:42:46,10743,15,,,,12701.27,0
23610050,03:45:00,03:45:00,10016,16,,,,13784.26,
23610050,03:46:43,03:46:43,200,17,,,,14760.03,0
23610050,03:48:00,03:48:00,201,18,,,,15406.39,
23610050,03:48:24,03:48:24,347,19,,,,15603.33,0
23610050,03:49:28,03:49:28,332,20,,,,16187.71,0
23610050,03:50:26,03:50:26,333,21,,,,16671.18,0
23610050,03:50:44,03:50:44,6513,22,,,,16833.39,0
23610050,03:51:00,03:51:00,8235,23,,,,16960.26,0
23610050,03:51:27,03:51:27,8754,24,,,,17187.2,0
23610050,03:53:12,03:53:12,8998,25,,,,18023.45,0
23610050,03:55:24,03:55:24,10729,26,,,,19172.81,0
23610050,03:58:00,03:58:00,9951,27,,,,20601.86,
23610050,04:05:59,04:05:59,8977,28,,,,24557.59,0
23610050,04:06:21,04:06:21,10736,29,,,,24753.98,0
23610050,04:06:48,04:06:48,2654,30,,,,24957.32,0
23610050,04:07:42,04:07:42,9450,31,,,,25343.96,0
23610050,04:09:00,04:09:00,9833,32,,1,,26269.1,
23610060,03:23:00,03:23:00,1493,1,,,1,0,
23610060,03:25:00,03:25:00,9479,2,,,,663.22,
23610060,03:27:55,03:27:55,622,3,,,,3171.18,0
23610060,03:32:05,03:32:05,623,4,,,,6855.37,0
23610060,03:36:00,03:36:00,9961,5,,,,10000.72,
23610060,03:37:22,03:37:22,1398,6,,,,10515.98,0
23610060,03:37:53,03:37:53,1399,7,,,,10719.29,0
23610060,03:38:18,03:38:18,1400,8,,,,10886.66,0
23610060,03:38:55,03:38:55,1401,9,,,,11126.05,0
23610060,03:39:27,03:39:27,1402,10,,,,11387.71,0
23610060,03:40:06,03:40:06,1403,11,,,,11652.08,0
23610060,03:40:59,03:40:59,8215,12,,,,11993.93,0
23610060,03:41:17,03:41:17,1405,13,,,,12123.41,0
23610060,03:42:01,03:42:01,8768,14,,,,12404.14,0
23610060,03:42:46,03:42:46,10743,15,,,,12701.27,0
23610060,03:45:00,03:45:00,10016,16,,,,13784.26,
23610060,03:46:43,03:46:43,200,17,,,,14760.03,0
23610060,03:48:00,03:48:00,201,18,,,,15406.39,
23610060,03:48:24,03:48:24,347,19,,,,15603.33,0
23610060,03:49:28,03:49:28,332,20,,,,16187.71,0
23610060,03:50:26,03:50:26,333,21,,,,16671.18,0
23610060,03:50:44,03:50:44,6513,22,,,,16833.39,0
23610060,03:51:00,03:51:00,8235,23,,,,16960.26,0
23610060,03:51:27,03:51:27,8754,24,,,,17187.2,0
23610060,03:53:12,03:53:12,8998,25,,,,18023.45,0
23610060,03:55:24,03:55:24,10729,26,,,,19172.81,0
23610060,03:58:00,03:58:00,9951,27,,,,20601.86,
23610060,04:05:59,04:05:59,8977,28,,,,24557.59,0
23610060,04:06:21,04:06:21,10736,29,,,,24753.98,0
23610060,04:06:48,04:06:48,2654,30,,,,24957.32,0
23610060,04:07:42,04:07:42,9450,31,,,,25343.96,0
23610060,04:09:00,04:09:00,9833,32,,1,,26269.1,
24051070,25:56:00,25:56:00,1493,1,,,1,0,
24051070,25:58:00,25:58:00,9479,2,,,,663.22,
24051070,26:01:11,26:01:11,622,3,,,,3171.18,0
24051070,26:05:44,26:05:44,623,4,,,,6855.37,0
24051070,26:10:00,26:10:00,9961,5,,,,10000.72,
24051070,26:11:15,26:11:15,1398,6,,,,10515.98,0
24051070,26:11:43,26:11:43,1399,7,,,,10719.29,0
24051070,26:12:07,26:12:07,1400,8,,,,10886.66,0
24051070,26:12:40,26:12:40,1401,9,,,,11126.05,0
24051070,26:13:10,26:13:10,1402,10,,,,11387.71,0
24051070,26:13:45,26:13:45,1403,11,,,,11652.08,0
24051070,26:14:34,26:14:34,8215,12,,,,11993.93,0
24051070,26:14:51,26:14:51,1405,13,,,,12123.41,0
24051070,26:15:31,26:15:31,8768,14,,,,12404.14,0
24051070,26:16:09,26:16:09,10743,15,,,,12694.46,0
24051070,26:18:00,26:18:00,10016,16,,,,13748.1,
24051070,26:19:55,26:19:55,200,17,,,,14725.03,0
24051070,26:21:09,26:21:09,3633,18,,,,15081.58,0
24051070,26:21:43,26:21:43,3634,19,,,,15306.16,0
24051070,26:22:17,26:22:17,3635,20,,,,15546.28,0
24051070,26:23:00,26:23:00,9021,21,,,,15907.64,0
24051070,26:24:10,26:24:10,10729,22,,,,16334.73,0
24051070,26:28:00,26:28:00,9951,23,,,,17763.78,
24051070,26:37:27,26:37:27,8977,24,,,,21719.51,0
24051070,26:37:54,26:37:54,10736,25,,,,21915.9,0
24051070,26:38:25,26:38:25,2654,26,,,,22119.24,0
24051070,26:39:27,26:39:27,9450,27,,,,22506.22,0
24051070,26:41:00,26:41:00,9833,28,,1,,23431.36,
24239070,05:06:00,05:06:00,1493,1,,,1,0,
24239070,05:08:00,05:08:00,9479,2,,,,663.22,
24239070,05:11:11,05:11:11,622,3,,,,3171.18,0
24239070,05:15:44,05:15:44,623,4,,,,6855.37,0
24239070,05:20:00,05:20:00,9961,5,,,,10000.72,
24239070,05:21:22,05:21:22,1398,6,,,,10515.98,0
24239070,05:21:53,05:21:53,1399,7,,,,10719.29,0
24239070,05:22:18,05:22:18,1400,8,,,,10886.66,0
24239070,05:22:55,05:22:55,1401,9,,,,11126.05,0
24239070,05:23:27,05:23:27,1402,10,,,,11387.71,0
24239070,05:24:06,05:24:06,1403,11,,,,11652.08,0
24239070,05:24:59,05:24:59,8215,12,,,,11993.93,0
24239070,05:25:17,05:25:17,1405,13,,,,12123.41,0
24239070,05:26:01,05:26:01,8768,14,,,,12404.14,0
24239070,05:26:46,05:26:46,10743,15,,,,12701.27,0
24239070,05:29:00,05:29:00,10016,16,,,,13784.26,
24239070,05:30:43,05:30:43,200,17,,,,14760.03,0
24239070,05:32:00,05:32:00,201,18,,,,15406.39,
24239070,05:32:24,05:32:24,347,19,,,,15603.33,0
24239070,05:33:28,05:33:28,332,20,,,,16187.71,0
24239070,05:34:26,05:34:26,333,21,,,,16671.18,0
24239070,05:34:44,05:34:44,6513,22,,,,16833.39,0
24239070,05:35:00,05:35:00,8235,23,,,,16960.26,0
24239070,05:35:27,05:35:27,8754,24,,,,17187.2,0
24239070,05:37:12,05:37:12,8998,25,,,,18023.45,0
24239070,05:39:24,05:39:24,10729,26,,,,19172.81,0
24239070,05:42:00,05:42:00,9951,27,,,,20601.86,
24239070,05:51:26,05:51:26,8977,28,,,,24557.59,0
24239070,05:51:52,05:51:52,10736,29,,,,24753.98,0
24239070,05:52:24,05:52:24,2654,30,,,,24957.32,0
24239070,05:53:28,05:53:28,9450,31,,,,25343.96,0
24239070,05:55:00,05:55:00,9833,32,,1,,26269.1,
25203010,24:00:00,24:00:00,1493,1,,,1,0,
25203010,24:02:00,24:02:00,9479,2,,,,663.22,
25203010,24:05:11,24:05:11,622,3,,,,3171.18,0
25203010,24:09:44,24:09:44,623,4,,,,6855.37,0
25203010,24:14:00,24:14:00,9961,5,,,,10000.72,
25203010,24:15:15,24:15:15,1398,6,,,,10515.98,0
25203010,24:15:43,24:15:43,1399,7,,,,10719.29,0
25203010,24:16:07,24:16:07,1400,8,,,,10886.66,0
25203010,24:16:40,24:16:40,1401,9,,,,11126.05,0
25203010,24:17:10,24:17:10,1402,10,,,,11387.71,0
25203010,24:17:45,24:17:45,1403,11,,,,11652.08,0
25203010,24:18:34,24:18:34,8215,12,,,,11993.93,0
25203010,24:18:51,24:18:51,1405,13,,,,12123.41,0
25203010,24:19:31,24:19:31,8768,14,,,,12404.14,0
25203010,24:20:09,24:20:09,10743,15,,,,12694.46,0
25203010,24:22:00,24:22:00,10016,16,,,,13748.1,
25203010,24:23:55,24:23:55,200,17,,,,14725.03,0
25203010,24:25:09,24:25:09,3633,18,,,,15081.58,0
25203010,24:25:43,24:25:43,3634,19,,,,15306.16,0
25203010,24:26:17,24:26:17,3635,20,,,,15546.28,0
25203010,24:27:00,24:27:00,9021,21,,,,15907.64,0
25203010,24:28:10,24:28:10,10729,22,,,,16334.73,0
25203010,24:32:00,24:32:00,9951,23,,,,17763.78,
25203010,24:41:27,24:41:27,8977,24,,,,21719.51,0
25203010,24:41:54,24:41:54,10736,25,,,,21915.9,0
25203010,24:42:25,24:42:25,2654,26,,,,22119.24,0
25203010,24:43:27,24:43:27,9450,27,,,,22506.22,0
25203010,24:45:00,24:45:00,9833,28,,1,,23431.36,
25203080,24:00:00,24:00:00,1493,1,,,1,0,
25203080,24:02:00,24:02:00,9479,2,,,,663.22,
25203080,24:05:11,24:05:11,622,3,,,,3171.18,0
25203080,24:09:44,24:09:44,623,4,,,,6855.37,0
25203080,24:14:00,24:14:00,9961,5,,,,10000.72,
25203080,24:15:15,24:15:15,1398,6,,,,10515.98,0
25203080,24:15:43,24:15:43,1399,7,,,,10719.29,0
25203080,24:16:07,24:16:07,1400,8,,,,10886.66,0
25203080,24:16:40,24:16:40,1401,9,,,,11126.05,0
25203080,24:17:10,24:17:10,1402,10,,,,11387.71,0
25203080,24:17:45,24:17:45,1403,11,,,,11652.08,0
25203080,24:18:34,24:18:34,8215,12,,,,11993.93,0
25203080,24:18:51,24:18:51,1405,13,,,,12123.41,0
25203080,24:19:31,24:19:31,8768,14,,,,12404.14,0
25203080,24:20:09,24:20:09,10743,15,,,,12694.46,0
25203080,24:22:00,24:22:00,10016,16,,,,13748.1,
25203080,24:23:55,24:23:55,200,17,,,,14725.03,0
25203080,24:25:09,24:25:09,3633,18,,,,15081.58,0
25203080,24:25:43,24:25:43,3634,19,,,,15306.16,0
25203080,24:26:17,24:26:17,3635,20,,,,15546.28,0
25203080,24:27:00,24:27:00,9021,21,,,,15907.64,0
25203080,24:28:10,24:28:10,10729,22,,,,16334.73,0
25203080,24:32:00,24:32:00,9951,23,,,,17763.78,
25203080,24:41:27,24:41:27,8977,24,,,,21719.51,0
25203080,24:41:54,24:41:54,10736,25,,,,21915.9,0
25203080,24:42:25,24:42:25,2654,26,,,,22119.24,0
25203080,24:43:27,24:43:27,9450,27,,,,22506.22,0
25203080,24:45:00,24:45:00,9833,28,,1,,23431.36,
25203090,24:00:00,24:00:00,1493,1,,,1,0,
25203090,24:02:00,24:02:00,9479,2,,,,663.22,
25203090,24:05:11,24:05:11,622,3,,,,3171.18,0
25203090,24:09:44,24:09:44,623,4,,,,6855.37,0
25203090,24:14:00,24:14:00,9961,5,,,,10000.72,
25203090,24:15:15,24:15:15,1398,6,,,,10515.98,0
25203090,24:15:43,24:15:43,1399,7,,,,10719.29,0
25203090,24:16:07,24:16:07,1400,8,,,,10886.66,0
25203090,24:16:40,24:16:40,1401,9,,,,11126.05,0
25203090,24:17:10,24:17:10,1402,10,,,,11387.71,0
25203090,24:17:45,24:17:45,1403,11,,,,11652.08,0
25203090,24:18:34,24:18:34,8215,12,,,,11993.93,0
25203090,24:18:51,24:18:51,1405,13,,,,12123.41,0
25203090,24:19:31,24:19:31,8768,14,,,,12404.14,0
25203090,24:20:09,24:20:09,10743,15,,,,12694.46,0
25203090,24:22:00,24:22:00,10016,16,,,,13748.1,
25203090,24:23:55,24:23:55,200,17,,,,14725.03,0
25203090,24:25:09,24:25:09,3633,18,,,,15081.58,0
25203090,24:25:43,24:25:43,3634,19,,,,15306.16,0
25203090,24:26:17,24:26:17,3635,20,,,,15546.28,0
25203090,24:27:00,24:27:00,9021,21,,,,15907.64,0
25203090,24:28:10,24:28:10,10729,22,,,,16334.73,0
25203090,24:32:00,24:32:00,9951,23,,,,17763.78,
25203090,24:41:27,24:41:27,8977,24,,,,21719.51,0
25203090,24:41:54,24:41:54,10736,25,,,,21915.9,0
25203090,24:42:25,24:42:25,2654,26,,,,22119.24,0
25203090,24:43:27,24:43:27,9450,27,,,,22506.22,0
25203090,24:45:00,24:45:00,9833,28,,1,,23431.36,
25447020,03:48:00,03:48:00,1493,1,,,1,0,
25447020,03:50:00,03:50:00,9479,2,,,,663.22,
25447020,03:52:55,03:52:55,622,3,,,,3171.18,0
25447020,03:57:05,03:57:05,623,4,,,,6855.37,0
25447020,04:01:00,04:01:00,9961,5,,,,10000.72,
25447020,04:02:22,04:02:22,1398,6,,,,10515.98,0
25447020,04:02:53,04:02:53,1399,7,,,,10719.29,0
25447020,04:03:18,04:03:18,1400,8,,,,10886.66,0
25447020,04:03:55,04:03:55,1401,9,,,,11126.05,0
25447020,04:04:27,04:04:27,1402,10,,,,11387.71,0
25447020,04:05:06,04:05:06,1403,11,,,,11652.08,0
25447020,04:05:59,04:05:59,8215,12,,,,11993.93,0
25447020,04:06:17,04:06:17,1405,13,,,,12123.41,0
25447020,04:07:01,04:07:01,8768,14,,,,12404.14,0
25447020,04:07:46,04:07:46,10743,15,,,,12701.27,0
25447020,04:10:00,04:10:00,10016,16,,,,13784.26,
25447020,04:11:43,04:11:43,200,17,,,,14760.03,0
25447020,04:13:00,04:13:00,201,18,,,,15406.39,
25447020,04:13:24,04:13:24,347,19,,,,15603.33,0
25447020,04:14:28,04:14:28,332,20,,,,16187.71,0
25447020,04:15:26,04:15:26,333,21,,,,16671.18,0
25447020,04:15:44,04:15:44,6513,22,,,,16833.39,0
25447020,04:16:00,04:16:00,8235,23,,,,16960.26,0
25447020,04:16:27,04:16:27,8754,24,,,,17187.2,0
25447020,04:18:12,04:18:12,8998,25,,,,18023.45,0
25447020,04:20:24,04:20:24,10729,26,,,,19172.81,0
25447020,04:23:00,04:23:00,9951,27,,,,20601.86,
25447020,04:30:59,04:30:59,8977,28,,,,24557.59,0
25447020,04:31:21,04:31:21,10736,29,,,,24753.98,0
25447020,04:31:48,04:31:48,2654,30,,,,24957.32,0
25447020,04:32:42,04:32:42,9450,31,,,,25343.96,0
25447020,04:34:00,04:34:00,9833,32,,1,,26269.1,
25447030,03:48:00,03:48:00,1493,1,,,1,0,
25447030,03:50:00,03:50:00,9479,2,,,,663.22,
25447030,03:52:55,03:52:55,622,3,,,,3171.18,0
25447030,03:57:05,03:57:05,623,4,,,,6855.37,0
25447030,04:01:00,04:01:00,9961,5,,,,10000.72,
25447030,04:02:22,04:02:22,1398,6,,,,10515.98,0
25447030,04:02:53,04:02:53,1399,7,,,,10719.29,0
25447030,04:03:18,04:03:18,1400,8,,,,10886.66,0
25447030,04:03:55,04:03:55,1401,9,,,,11126.05,0
25447030,04:04:27,04:04:27,1402,10,,,,11387.71,0
25447030,04:05:06,04:05:06,1403,11,,,,11652.08,0
25447030,04:05:59,04:05:59,8215,12,,,,11993.93,0
25447030,04:06:17,04:06:17,1405,13,,,,12123.41,0
25447030,04:07:01,04:07:01,8768,14,,,,12404.14,0
25447030,04:07:46,04:07:46,10743,15,,,,12701.27,0
25447030,04:10:00,04:10:00,10016,16,,,,13784.26,
25447030,04:11:43,04:11:43,200,17,,,,14760.03,0
25447030,04:13:00,04:13:00,201,18,,,,15406.39,
25447030,04:13:24,04:13:24,347,19,,,,15603.33,0
25447030,04:14:28,04:14:28,332,20,,,,16187.71,0
25447030,04:15:26,04:15:26,333,21,,,,16671.18,0
25447030,04:15:44,04:15:44,6513,22,,,,16833.39,0
25447030,04:16:00,04:16:00,8235,23,,,,16960.26,0
25447030,04:16:27,04:16:27,8754,24,,,,17187.2,0
25447030,04:18:12,04:18:12,8998,25,,,,18023.45,0
25447030,04:20:24,04:20:24,10729,26,,,,19172.81,0
25447030,04:23:00,04:23:00,9951,27,,,,20601.86,
25447030,04:30:59,04:30:59,8977,28,,,,24557.59,0
25447030,04:31:21,04:31:21,10736,29,,,,24753.98,0
25447030,04:31:48,04:31:48,2654,30,,,,24957.32,0
25447030,04:32:42,04:32:42,9450,31,,,,25343.96,0
25447030,04:34:00,04:34:00,9833,32,,1,,26269.1,
25447040,03:48:00,03:48:00,1493,1,,,1,0,
25447040,03:50:00,03:50:00,9479,2,,,,663.22,
25447040,03:52:55,03:52:55,622,3,,,,3171.18,0
25447040,03:57:05,03:57:05,623,4,,,,6855.37,0
25447040,04:01:00,04:01:00,9961,5,,,,10000.72,
25447040,04:02:22,04:02:22,1398,6,,,,10515.98,0
25447040,04:02:53,04:02:53,1399,7,,,,10719.29,0
25447040,04:03:18,04:03:18,1400,8,,,,10886.66,0
25447040,04:03:55,04:03:55,1401,9,,,,11126.05,0
25447040,04:04:27,04:04:27,1402,10,,,,11387.71,0
25447040,04:05:06,04:05:06,1403,11,,,,11652.08,0
25447040,04:05:59,04:05:59,8215,12,,,,11993.93,0
25447040,04:06:17,04:06:17,1405,13,,,,12123.41,0
25447040,04:07:01,04:07:01,8768,14,,,,12404.14,0
25447040,04:07:46,04:07:46,10743,15,,,,12701.27,0
25447040,04:10:00,04:10:00,10016,16,,,,13784.26,
25447040,04:11:43,04:11:43,200,17,,,,14760.03,0
25447040,04:13:00,04:13:00,201,18,,,,15406.39,
25447040,04:13:24,04:13:24,347,19,,,,15603.33,0
25447040,04:14:28,04:14:28,332,20,,,,16187.71,0
25447040,04:15:26,04:15:26,333,21,,,,16671.18,0
25447040,04:15:44,04:15:44,6513,22,,,,16833.39,0
25447040,04:16:00,04:16:00,8235,23,,,,16960.26,0
25447040,04:16:27,04:16:27,8754,24,,,,17187.2,0
25447040,04:18:12,04:18:12,8998,25,,,,18023.45,0
25447040,04:20:24,04:20:24,10729,26,,,,19172.81,0
25447040,04:23:00,04:23:00,9951,27,,,,20601.86,
25447040,04:30:59,04:30:59,8977,28,,,,24557.59,0
25447040,04:31:21,04:31:21,10736,29,,,,24753.98,0
25447040,04:31:48,04:31:48,2654,30,,,,24957.32,0
25447040,04:32:42,04:32:42,9450,31,,,,25343.96,0
25447040,04:34:00,04:34:00,9833,32,,1,,26269.1,
25447050,03:48:00,03:48:00,1493,1,,,1,0,
25447050,03:50:00,03:50:00,9479,2,,,,663.22,
25447050,03:52:55,03:52:55,622,3,,,,3171.18,0
25447050,03:57:05,03:57:05,623,4,,,,6855.37,0
25447050,04:01:00,04:01:00,9961,5,,,,10000.72,
25447050,04:02:22,04:02:22,1398,6,,,,10515.98,0
25447050,04:02:53,04:02:53,1399,7,,,,10719.29,0
25447050,04:03:18,04:03:18,1400,8,,,,10886.66,0
25447050,04:03:55,04:03:55,1401,9,,,,11126.05,0
25447050,04:04:27,04:04:27,1402,10,,,,11387.71,0
25447050,04:05:06,04:05:06,1403,11,,,,11652.08,0
25447050,04:05:59,04:05:59,8215,12,,,,11993.93,0
25447050,04:06:17,04:06:17,1405,13,,,,12123.41,0
25447050,04:07:01,04:07:01,8768,14,,,,12404.14,0
25447050,04:07:46,04:07:46,10743,15,,,,12701.27,0
25447050,04:10:00,04:10:00,10016,16,,,,13784.26,
25447050,04:11:43,04:11:43,200,17,,,,14760.03,0
25447050,04:13:00,04:13:00,201,18,,,,15406.39,
25447050,04:13:24,04:13:24,347,19,,,,15603.33,0
25447050,04:14:28,04:14:28,332,20,,,,16187.71,0
25447050,04:15:26,04:15:26,333,21,,,,16671.18,0
25447050,04:15:44,04:15:44,6513,22,,,,16833.39,0
25447050,04:16:00,04:16:00,8235,23,,,,16960.26,0
25447050,04:16:27,04:16:27,8754,24,,,,17187.2,0
25447050,04:18:12,04:18:12,8998,25,,,,18023.45,0
25447050,04:20:24,04:20:24,10729,26,,,,19172.81,0
25447050,04:23:00,04:23:00,9951,27,,,,20601.86,
25447050,04:30:59,04:30:59,8977,28,,,,24557.59,0
25447050,04:31:21,04:31:21,10736,29,,,,24753.98,0
25447050,04:31:48,04:31:48,2654,30,,,,24957.32,0
25447050,04:32:42,04:32:42,9450,31,,,,25343.96,0
25447050,04:34:00,04:34:00,9833,32,,1,,26269.1,
25447060,03:48:00,03:48:00,1493,1,,,1,0,
25447060,03:50:00,03:50:00,9479,2,,,,663.22,
25447060,03:52:55,03:52:55,622,3,,,,3171.18,0
25447060,03:57:05,03:57:05,623,4,,,,6855.37,0
25447060,04:01:00,04:01:00,9961,5,,,,10000.72,
25447060,04:02:22,04:02:22,1398,6,,,,10515.98,0
25447060,04:02:53,04:02:53,1399,7,,,,10719.29,0
25447060,04:03:18,04:03:18,1400,8,,,,10886.66,0
25447060,04:03:55,04:03:55,1401,9,,,,11126.05,0
25447060,04:04:27,04:04:27,1402,10,,,,11387.71,0
25447060,04:05:06,04:05:06,1403,11,,,,11652.08,0
25447060,04:05:59,04:05:59,8215,12,,,,11993.93,0
25447060,04:06:17,04:06:17,1405,13,,,,12123.41,0
25447060,04:07:01,04:07:01,8768,14,,,,12404.14,0
25447060,04:07:46,04:07:46,10743,15,,,,12701.27,0
25447060,04:10:00,04:10:00,10016,16,,,,13784.26,
25447060,04:11:43,04:11:43,200,17,,,,14760.03,0
25447060,04:13:00,04:13:00,201,18,,,,15406.39,
25447060,04:13:24,04:13:24,347,19,,,,15603.33,0
25447060,04:14:28,04:14:28,332,20,,,,16187.71,0
25447060,04:15:26,04:15:26,333,21,,,,16671.18,0
25447060,04:15:44,04:15:44,6513,22,,,,16833.39,0
25447060,04:16:00,04:16:00,8235,23,,,,16960.26,0
25447060,04:16:27,04:16:27,8754,24,,,,17187.2,0
25447060,04:18:12,04:18:12,8998,25,,,,18023.45,0
25447060,04:20:24,04:20:24,10729,26,,,,19172.81,0
25447060,04:23:00,04:23:00,9951,27,,,,20601.86,
25447060,04:30:59,04:30:59,8977,28,,,,24557.59,0
25447060,04:31:21,04:31:21,10736,29,,,,24753.98,0
25447060,04:31:48,04:31:48,2654,30,,,,24957.32,0
25447060,04:32:42,04:32:42,9450,31,,,,25343.96,0
25447060,04:34:00,04:34:00,9833,32,,1,,26269.1,
25725100,03:23:00,03:23:00,1493,1,,,1,0,
25725100,03:25:00,03:25:00,9479,2,,,,663.22,
25725100,03:27:55,03:27:55,622,3,,,,3171.18,0
25725100,03:32:05,03:32:05,623,4,,,,6855.37,0
25725100,03:36:00,03:36:00,9961,5,,,,10000.72,
25725100,03:37:22,03:37:22,1398,6,,,,10515.98,0
25725100,03:37:53,03:37:53,1399,7,,,,10719.29,0
25725100,03:38:18,03:38:18,1400,8,,,,10886.66,0
25725100,03:38:55,03:38:55,1401,9,,,,11126.05,0
25725100,03:39:27,03:39:27,1402,10,,,,11387.71,0
25725100,03:40:06,03:40:06,1403,11,,,,11652.08,0
25725100,03:40:59,03:40:59,8215,12,,,,11993.93,0
25725100,03:41:17,03:41:17,1405,13,,,,12123.41,0
25725100,03:42:01,03:42:01,8768,14,,,,12404.14,0
25725100,03:42:46,03:42:46,10743,15,,,,12701.27,0
25725100,03:45:00,03:45:00,10016,16,,,,13784.26,
25725100,03:46:43,03:46:43,200,17,,,,14760.03,0
25725100,03:48:00,03:48:00,201,18,,,,15406.39,
25725100,03:48:24,03:48:24,347,19,,,,15603.33,0
25725100,03:49:28,03:49:28,332,20,,,,16187.71,0
25725100,03:50:26,03:50:26,333,21,,,,16671.18,0
25725100,03:50:44,03:50:44,6513,22,,,,16833.39,0
25725100,03:51:00,03:51:00,8235,23,,,,16960.26,0
25725100,03:51:27,03:51:27,8754,24,,,,17187.2,0
25725100,03:53:12,03:53:12,8998,25,,,,18023.45,0
25725100,03:55:24,03:55:24,10729,26,,,,19172.81,0
25725100,03:58:00,03:58:00,9951,27,,,,20601.86,
25725100,04:05:59,04:05:59,8977,28,,,,24557.59,0
25725100,04:06:21,04:06:21,10736,29,,,,24753.98,0
25725100,04:06:48,04:06:48,2654,30,,,,24957.32,0
25725100,04:07:42,04:07:42,9450,31,,,,25343.96,0
25725100,04:09:00,04:09:00,9833,32,,1,,26269.1,
26166010,05:25:00,05:25:00,1493,1,,,1,0,
26166010,05:27:00,05:27:00,9479,2,,,,663.22,
26166010,05:30:11,05:30:11,622,3,,,,3171.18,0
26166010,05:34:44,05:34:44,623,4,,,,6855.37,0
26166010,05:39:00,05:39:00,9961,5,,,,10000.72,
26166010,05:40:22,05:40:22,1398,6,,,,10515.98,0
26166010,05:40:53,05:40:53,1399,7,,,,10719.29,0
26166010,05:41:18,05:41:18,1400,8,,,,10886.66,0
26166010,05:41:55,05:41:55,1401,9,,,,11126.05,0
26166010,05:42:27,05:42:27,1402,10,,,,11387.71,0
26166010,05:43:06,05:43:06,1403,11,,,,11652.08,0
26166010,05:43:59,05:43:59,8215,12,,,,11993.93,0
26166010,05:44:17,05:44:17,1405,13,,,,12123.41,0
26166010,05:45:01,05:45:01,8768,14,,,,12404.14,0
26166010,05:45:46,05:45:46,10743,15,,,,12701.27,0
26166010,05:48:00,05:48:00,10016,16,,,,13784.26,
26166010,05:49:43,05:49:43,200,17,,,,14760.03,0
26166010,05:51:00,05:51:00,201,18,,,,15406.39,
26166010,05:51:24,05:51:24,347,19,,,,15603.33,0
26166010,05:52:28,05:52:28,332,20,,,,16187.71,0
26166010,05:53:26,05:53:26,333,21,,,,16671.18,0
26166010,05:53:44,05:53:44,6513,22,,,,16833.39,0
26166010,05:54:00,05:54:00,8235,23,,,,16960.26,0
26166010,05:54:27,05:54:27,8754,24,,,,17187.2,0
26166010,05:56:12,05:56:12,8998,25,,,,18023.45,0
26166010,05:58:24,05:58:24,10729,26,,,,19172.81,0
26166010,06:01:00,06:01:00,9951,27,,,,20601.86,
26166010,06:10:26,06:10:26,8977,28,,,,24557.59,0
26166010,06:10:52,06:10:52,10736,29,,,,24753.98,0
26166010,06:11:24,06:11:24,2654,30,,,,24957.32,0
26166010,06:12:28,06:12:28,9450,31,,,,25343.96,0
26166010,06:14:00,06:14:00,9833,32,,1,,26269.1,
26166080,05:25:00,05:25:00,1493,1,,,1,0,
26166080,05:27:00,05:27:00,9479,2,,,,663.22,
26166080,05:30:11,05:30:11,622,3,,,,3171.18,0
26166080,05:34:44,05:34:44,623,4,,,,6855.37,0
26166080,05:39:00,05:39:00,9961,5,,,,10000.72,
26166080,05:40:22,05:40:22,1398,6,,,,10515.98,0
26166080,05:40:53,05:40:53,1399,7,,,,10719.29,0
26166080,05:41:18,05:41:18,1400,8,,,,10886.66,0
26166080,05:41:55,05:41:55,1401,9,,,,11126.05,0
26166080,05:42:27,05:42:27,1402,10,,,,11387.71,0
26166080,05:43:06,05:43:06,1403,11,,,,11652.08,0
26166080,05:43:59,05:43:59,8215,12,,,,11993.93,0
26166080,05:44:17,05:44:17,1405,13,,,,12123.41,0
26166080,05:45:01,05:45:01,8768,14,,,,12404.14,0
26166080,05:45:46,05:45:46,10743,15,,,,12701.27,0
26166080,05:48:00,05:48:00,10016,16,,,,13784.26,
26166080,05:49:43,05:49:43,200,17,,,,14760.03,0
26166080,05:51:00,05:51:00,201,18,,,,15406.39,
26166080,05:51:24,05:51:24,347,19,,,,15603.33,0
26166080,05:52:28,05:52:28,332,20,,,,16187.71,0
26166080,05:53:26,05:53:26,333,21,,,,16671.18,0
26166080,05:53:44,05:53:44,6513,22,,,,16833.39,0
26166080,05:54:00,05:54:00,8235,23,,,,16960.26,0
26166080,05:54:27,05:54:27,8754,24,,,,17187.2,0
26166080,05:56:12,05:56:12,8998,25,,,,18023.45,0
26166080,05:58:24,05:58:24,10729,26,,,,19172.81,0
26166080,06:01:00,06:01:00,9951,27,,,,20601.86,
26166080,06:10:26,06:10:26,8977,28,,,,24557.59,0
26166080,06:10:52,06:10:52,10736,29,,,,24753.98,0
26166080,06:11:24,06:11:24,2654,30,,,,24957.32,0
26166080,06:12:28,06:12:28,9450,31,,,,25343.96,0
26166080,06:14:00,06:14:00,9833,32,,1,,26269.1,
26166090,05:25:00,05:25:00,1493,1,,,1,0,
26166090,05:27:00,05:27:00,9479,2,,,,663.22,
26166090,05:30:11,05:30:11,622,3,,,,3171.18,0
26166090,05:34:44,05:34:44,623,4,,,,6855.37,0
26166090,05:39:00,05:39:00,9961,5,,,,10000.72,
26166090,05:40:22,05:40:22,1398,6,,,,10515.98,0
26166090,05:40:53,05:40:53,1399,7,,,,10719.29,0
26166090,05:41:18,05:41:18,1400,8,,,,10886.66,0
26166090,05:41:55,05:41:55,1401,9,,,,11126.05,0
26166090,05:42:27,05:42:27,1402,10,,,,11387.71,0
26166090,05:43:06,05:43:06,1403,11,,,,11652.08,0
26166090,05:43:59,05:43:59,8215,12,,,,11993.93,0
26166090,05:44:17,05:44:17,1405,13,,,,12123.41,0
26166090,05:45:01,05:45:01,8768,14,,,,12404.14,0
26166090,05:45:46,05:45:46,10743,15,,,,12701.27,0
26166090,05:48:00,05:48:00,10016,16,,,,13784.26,
26166090,05:49:43,05:49:43,200,17,,,,14760.03,0
26166090,05:51:00,05:51:00,201,18,,,,15406.39,
26166090,05:51:24,05:51:24,347,19,,,,15603.33,0
26166090,05:52:28,05:52:28,332,20,,,,16187.71,0
26166090,05:53:26,05:53:26,333,21,,,,16671.18,0
26166090,05:53:44,05:53:44,6513,22,,,,16833.39,0
26166090,05:54:00,05:54:00,8235,23,,,,16960.26,0
26166090,05:54:27,05:54:27,8754,24,,,,17187.2,0
26166090,05:56:12,05:56:12,8998,25,,,,18023.45,0
26166090,05:58:24,05:58:24,10729,26,,,,19172.81,0
26166090,06:01:00,06:01:00,9951,27,,,,20601.86,
26166090,06:10:26,06:10:26,8977,28,,,,24557.59,0
26166090,06:10:52,06:10:52,10736,29,,,,24753.98,0
26166090,06:11:24,06:11:24,2654,30,,,,24957.32,0
26166090,06:12:28,06:12:28,9450,31,,,,25343.96,0
26166090,06:14:00,06:14:00,9833,32,,1,,26269.1,
26366020,25:25:00,25:25:00,9598,1,,,1,0,
26366020,25:32:00,25:32:00,1493,2,,,,4744.72,
26366020,25:34:00,25:34:00,9479,3,,,,5457.08,
26366020,25:37:27,25:37:27,622,4,,,,7965.04,0
26366020,25:42:22,25:42:22,623,5,,,,11649.23,0
26366020,25:47:00,25:47:00,9961,6,,,,14794.58,
26366020,25:48:13,25:48:13,1398,7,,,,15309.84,0
26366020,25:48:40,25:48:40,1399,8,,,,15513.15,0
26366020,25:49:03,25:49:03,1400,9,,,,15680.52,0
26366020,25:49:36,25:49:36,1401,10,,,,15919.91,0
26366020,25:50:05,25:50:05,1402,11,,,,16181.57,0
26366020,25:50:39,25:50:39,1403,12,,,,16445.94,0
26366020,25:51:26,25:51:26,8215,13,,,,16787.79,0
26366020,25:51:43,25:51:43,1405,14,,,,16917.27,0
26366020,25:52:20,25:52:20,8768,15,,,,17198.6,0
26366020,25:53:01,25:53:01,10743,16,,,,17495.73,0
26366020,25:55:00,25:55:00,10016,17,,,,18578.72,
26366020,25:56:43,25:56:43,200,18,,,,19554.49,0
26366020,25:58:00,25:58:00,201,19,,,,20200.85,
26366020,25:58:24,25:58:24,347,20,,,,20397.79,0
26366020,25:59:29,25:59:29,332,21,,,,20982.17,0
26366020,26:00:27,26:00:27,333,22,,,,21465.64,0
26366020,26:00:45,26:00:45,6513,23,,,,21627.85,0
26366020,26:01:00,26:01:00,8235,24,,,,21754.72,0
26366020,26:01:27,26:01:27,8754,25,,,,21981.66,0
26366020,26:03:13,26:03:13,8998,26,,,,22817.91,0
26366020,26:05:23,26:05:23,10729,27,,,,23968.28,0
26366020,26:08:00,26:08:00,9951,28,,,,25397.33,
26366020,26:18:11,26:18:11,8977,29,,,,29353.06,0
26366020,26:18:39,26:18:39,10736,30,,,,29549.45,0
26366020,26:19:13,26:19:13,2654,31,,,,29752.79,0
26366020,26:20:20,26:20:20,9450,32,,,,30139.77,0
26366020,26:22:00,26:22:00,9833,33,,1,,31064.91,
26366030,25:25:00,25:25:00,9598,1,,,1,0,
26366030,25:32:00,25:32:00,1493,2,,,,4744.72,
26366030,25:34:00,25:34:00,9479,3,,,,5457.08,
26366030,25:37:27,25:37:27,622,4,,,,7965.04,0
26366030,25:42:22,25:42:22,623,5,,,,11649.23,0
26366030,25:47:00,25:47:00,9961,6,,,,14794.58,
26366030,25:48:13,25:48:13,1398,7,,,,15309.84,0
26366030,25:48:40,25:48:40,1399,8,,,,15513.15,0
26366030,25:49:03,25:49:03,1400,9,,,,15680.52,0
26366030,25:49:36,25:49:36,1401,10,,,,15919.91,0
26366030,25:50:05,25:50:05,1402,11,,,,16181.57,0
26366030,25:50:39,25:50:39,1403,12,,,,16445.94,0
26366030,25:51:26,25:51:26,8215,13,,,,16787.79,0
26366030,25:51:43,25:51:43,1405,14,,,,16917.27,0
26366030,25:52:20,25:52:20,8768,15,,,,17198.6,0
26366030,25:53:01,25:53:01,10743,16,,,,17495.73,0
26366030,25:55:00,25:55:00,10016,17,,,,18578.72,
26366030,25:56:43,25:56:43,200,18,,,,19554.49,0
26366030,25:58:00,25:58:00,201,19,,,,20200.85,
26366030,25:58:24,25:58:24,347,20,,,,20397.79,0
26366030,25:59:29,25:59:29,332,21,,,,20982.17,0
26366030,26:00:27,26:00:27,333,22,,,,21465.64,0
26366030,26:00:45,26:00:45,6513,23,,,,21627.85,0
26366030,26:01:00,26:01:00,8235,24,,,,21754.72,0
26366030,26:01:27,26:01:27,8754,25,,,,21981.66,0
26366030,26:03:13,26:03:13,8998,26,,,,22817.91,0
26366030,26:05:23,26:05:23,10729,27,,,,23968.28,0
26366030,26:08:00,26:08:00,9951,28,,,,25397.33,
26366030,26:18:11,26:18:11,8977,29,,,,29353.06,0
26366030,26:18:39,26:18:39,10736,30,,,,29549.45,0
26366030,26:19:13,26:19:13,2654,31,,,,29752.79,0
26366030,26:20:20,26:20:20,9450,32,,,,30139.77,0
26366030,26:22:00,26:22:00,9833,33,,1,,31064.91,
26366040,25:25:00,25:25:00,9598,1,,,1,0,
26366040,25:32:00,25:32:00,1493,2,,,,4744.72,
26366040,25:34:00,25:34:00,9479,3,,,,5457.08,
26366040,25:37:27,25:37:27,622,4,,,,7965.04,0
26366040,25:42:22,25:42:22,623,5,,,,11649.23,0
26366040,25:47:00,25:47:00,9961,6,,,,14794.58,
26366040,25:48:13,25:48:13,1398,7,,,,15309.84,0
26366040,25:48:40,25:48:40,1399,8,,,,15513.15,0
26366040,25:49:03,25:49:03,1400,9,,,,15680.52,0
26366040,25:49:36,25:49:36,1401,10,,,,15919.91,0
26366040,25:50:05,25:50:05,1402,11,,,,16181.57,0
26366040,25:50:39,25:50:39,1403,12,,,,16445.94,0
26366040,25:51:26,25:51:26,8215,13,,,,16787.79,0
26366040,25:51:43,25:51:43,1405,14,,,,16917.27,0
26366040,25:52:20,25:52:20,8768,15,,,,17198.6,0
26366040,25:53:01,25:53:01,10743,16,,,,17495.73,0
26366040,25:55:00,25:55:00,10016,17,,,,18578.72,
26366040,25:56:43,25:56:43,200,18,,,,19554.49,0
26366040,25:58:00,25:58:00,201,19,,,,20200.85,
26366040,25:58:24,25:58:24,347,20,,,,20397.79,0
26366040,25:59:29,25:59:29,332,21,,,,20982.17,0
26366040,26:00:27,26:00:27,333,22,,,,21465.64,0
26366040,26:00:45,26:00:45,6513,23,,,,21627.85,0
26366040,26:01:00,26:01:00,8235,24,,,,21754.72,0
26366040,26:01:27,26:01:27,8754,25,,,,21981.66,0
26366040,26:03:13,26:03:13,8998,26,,,,22817.91,0
26366040,26:05:23,26:05:23,10729,27,,,,23968.28,0
26366040,26:08:00,26:08:00,9951,28,,,,25397.33,
26366040,26:18:11,26:18:11,8977,29,,,,29353.06,0
26366040,26:18:39,26:18:39,10736,30,,,,29549.45,0
26366040,26:19:13,26:19:13,2654,31,,,,29752.79,0
26366040,26:20:20,26:20:20,9450,32,,,,30139.77,0
26366040,26:22:00,26:22:00,9833,33,,1,,31064.91,
26366050,25:25:00,25:25:00,9598,1,,,1,0,
26366050,25:32:00,25:32:00,1493,2,,,,4744.72,
26366050,25:34:00,25:34:00,9479,3,,,,5457.08,
26366050,25:37:27,25:37:27,622,4,,,,7965.04,0
26366050,25:42:22,25:42:22,623,5,,,,11649.23,0
26366050,25:47:00,25:47:00,9961,6,,,,14794.58,
26366050,25:48:13,25:48:13,1398,7,,,,15309.84,0
26366050,25:48:40,25:48:40,1399,8,,,,15513.15,0
26366050,25:49:03,25:49:03,1400,9,,,,15680.52,0
26366050,25:49:36,25:49:36,1401,10,,,,15919.91,0
26366050,25:50:05,25:50:05,1402,11,,,,16181.57,0
26366050,25:50:39,25:50:39,1403,12,,,,16445.94,0
26366050,25:51:26,25:51:26,8215,13,,,,16787.79,0
26366050,25:51:43,25:51:43,1405,14,,,,16917.27,0
26366050,25:52:20,25:52:20,8768,15,,,,17198.6,0
26366050,25:53:01,25:53:01,10743,16,,,,17495.73,0
26366050,25:55:00,25:55:00,10016,17,,,,18578.72,
26366050,25:56:43,25:56:43,200,18,,,,19554.49,0
26366050,25:58:00,25:58:00,201,19,,,,20200.85,
26366050,25:58:24,25:58:24,347,20,,,,20397.79,0
26366050,25:59:29,25:59:29,332,21,,,,20982.17,0
26366050,26:00:27,26:00:27,333,22,,,,21465.64,0
26366050,26:00:45,26:00:45,6513,23,,,,21627.85,0
26366050,26:01:00,26:01:00,8235,24,,,,21754.72,0
26366050,26:01:27,26:01:27,8754,25,,,,21981.66,0
26366050,26:03:13,26:03:13,8998,26,,,,22817.91,0
26366050,26:05:23,26:05:23,10729,27,,,,23968.28,0
26366050,26:08:00,26:08:00,9951,28,,,,25397.33,
26366050,26:18:11,26:18:11,8977,29,,,,29353.06,0
26366050,26:18:39,26:18:39,10736,30,,,,29549.45,0
26366050,26:19:13,26:19:13,2654,31,,,,29752.79,0
26366050,26:20:20,26:20:20,9450,32,,,,30139.77,0
26366050,26:22:00,26:22:00,9833,33,,1,,31064.91,
26366060,25:25:00,25:25:00,9598,1,,,1,0,
26366060,25:32:00,25:32:00,1493,2,,,,4744.72,
26366060,25:34:00,25:34:00,9479,3,,,,5457.08,
26366060,25:37:27,25:37:27,622,4,,,,7965.04,0
26366060,25:42:22,25:42:22,623,5,,,,11649.23,0
26366060,25:47:00,25:47:00,9961,6,,,,14794.58,
26366060,25:48:13,25:48:13,1398,7,,,,15309.84,0
26366060,25:48:40,25:48:40,1399,8,,,,15513.15,0
26366060,25:49:03,25:49:03,1400,9,,,,15680.52,0
26366060,25:49:36,25:49:36,1401,10,,,,15919.91,0
26366060,25:50:05,25:50:05,1402,11,,,,16181.57,0
26366060,25:50:39,25:50:39,1403,12,,,,16445.94,0
26366060,25:51:26,25:51:26,8215,13,,,,16787.79,0
26366060,25:51:43,25:51:43,1405,14,,,,16917.27,0
26366060,25:52:20,25:52:20,8768,15,,,,17198.6,0
26366060,25:53:01,25:53:01,10743,16,,,,17495.73,0
26366060,25:55:00,25:55:00,10016,17,,,,18578.72,
26366060,25:56:43,25:56:43,200,18,,,,19554.49,0
26366060,25:58:00,25:58:00,201,19,,,,20200.85,
26366060,25:58:24,25:58:24,347,20,,,,20397.79,0
26366060,25:59:29,25:59:29,332,21,,,,20982.17,0
26366060,26:00:27,26:00:27,333,22,,,,21465.64,0
26366060,26:00:45,26:00:45,6513,23,,,,21627.85,0
26366060,26:01:00,26:01:00,8235,24,,,,21754.72,0
26366060,26:01:27,26:01:27,8754,25,,,,21981.66,0
26366060,26:03:13,26:03:13,8998,26,,,,22817.91,0
26366060,26:05:23,26:05:23,10729,27,,,,23968.28,0
26366060,26:08:00,26:08:00,9951,28,,,,25397.33,
26366060,26:18:11,26:18:11,8977,29,,,,29353.06,0
26366060,26:18:39,26:18:39,10736,30,,,,29549.45,0
26366060,26:19:13,26:19:13,2654,31,,,,29752.79,0
26366060,26:20:20,26:20:20,9450,32,,,,30139.77,0
26366060,26:22:00,26:22:00,9833,33,,1,,31064.91,
27628110,25:21:00,25:21:00,1493,1,,,1,0,
27628110,25:23:00,25:23:00,9479,2,,,,663.22,
27628110,25:26:11,25:26:11,622,3,,,,3171.18,0
27628110,25:30:44,25:30:44,623,4,,,,6855.37,0
27628110,25:35:00,25:35:00,9961,5,,,,10000.72,
27628110,25:36:15,25:36:15,1398,6,,,,10515.98,0
27628110,25:36:43,25:36:43,1399,7,,,,10719.29,0
27628110,25:37:07,25:37:07,1400,8,,,,10886.66,0
27628110,25:37:40,25:37:40,1401,9,,,,11126.05,0
27628110,25:38:10,25:38:10,1402,10,,,,11387.71,0
27628110,25:38:45,25:38:45,1403,11,,,,11652.08,0
27628110,25:39:34,25:39:34,8215,12,,,,11993.93,0
27628110,25:39:51,25:39:51,1405,13,,,,12123.41,0
27628110,25:40:31,25:40:31,8768,14,,,,12404.14,0
27628110,25:41:09,25:41:09,10743,15,,,,12694.46,0
27628110,25:43:00,25:43:00,10016,16,,,,13748.1,
27628110,25:44:55,25:44:55,200,17,,,,14725.03,0
27628110,25:46:09,25:46:09,3633,18,,,,15081.58,0
27628110,25:46:43,25:46:43,3634,19,,,,15306.16,0
27628110,25:47:17,25:47:17,3635,20,,,,15546.28,0
27628110,25:48:00,25:48:00,9021,21,,,,15907.64,0
27628110,25:49:10,25:49:10,10729,22,,,,16334.73,0
27628110,25:53:00,25:53:00,9951,23,,,,17763.78,
27628110,26:02:27,26:02:27,8977,24,,,,21719.51,0
27628110,26:02:54,26:02:54,10736,25,,,,21915.9,0
27628110,26:03:25,26:03:25,2654,26,,,,22119.24,0
27628110,26:04:27,26:04:27,9450,27,,,,22506.22,0
27628110,26:06:00,26:06:00,9833,28,,1,,23431.36,
28063110,25:56:00,25:56:00,1493,1,,,1,0,
28063110,25:58:00,25:58:00,9479,2,,,,663.22,
28063110,26:01:11,26:01:11,622,3,,,,3171.18,0
28063110,26:05:44,26:05:44,623,4,,,,6855.37,0
28063110,26:10:00,26:10:00,9961,5,,,,10000.72,
28063110,26:11:15,26:11:15,1398,6,,,,10515.98,0
28063110,26:11:43,26:11:43,1399,7,,,,10719.29,0
28063110,26:12:07,26:12:07,1400,8,,,,10886.66,0
28063110,26:12:40,26:12:40,1401,9,,,,11126.05,0
28063110,26:13:10,26:13:10,1402,10,,,,11387.71,0
28063110,26:13:45,26:13:45,1403,11,,,,11652.08,0
28063110,26:14:34,26:14:34,8215,12,,,,11993.93,0
28063110,26:14:51,26:14:51,1405,13,,,,12123.41,0
28063110,26:15:31,26:15:31,8768,14,,,,12404.14,0
28063110,26:16:09,26:16:09,10743,15,,,,12694.46,0
28063110,26:18:00,26:18:00,10016,16,,,,13748.1,
28063110,26:19:55,26:19:55,200,17,,,,14725.03,0
28063110,26:21:09,26:21:09,3633,18,,,,15081.58,0
28063110,26:21:43,26:21:43,3634,19,,,,15306.16,0
28063110,26:22:17,26:22:17,3635,20,,,,15546.28,0
28063110,26:23:00,26:23:00,9021,21,,,,15907.64,0
28063110,26:24:10,26:24:10,10729,22,,,,16334.73,0
28063110,26:28:00,26:28:00,9951,23,,,,17763.78,
28063110,26:37:27,26:37:27,8977,24,,,,21719.51,0
28063110,26:37:54,26:37:54,10736,25,,,,21915.9,0
28063110,26:38:25,26:38:25,2654,26,,,,22119.24,0
28063110,26:39:27,26:39:27,9450,27,,,,22506.22,0
28063110,26:41:00,26:41:00,9833,28,,1,,23431.36,
28831010,06:25:00,06:25:00,1493,1,,,1,0,
28831010,06:27:00,06:27:00,9479,2,,,,663.22,
28831010,06:30:11,06:30:11,622,3,,,,3171.18,0
28831010,06:34:44,06:34:44,623,4,,,,6855.37,0
28831010,06:39:00,06:39:00,9961,5,,,,10000.72,
28831010,06:40:22,06:40:22,1398,6,,,,10515.98,0
28831010,06:40:53,06:40:53,1399,7,,,,10719.29,0
28831010,06:41:18,06:41:18,1400,8,,,,10886.66,0
28831010,06:41:55,06:41:55,1401,9,,,,11126.05,0
28831010,06:42:27,06:42:27,1402,10,,,,11387.71,0
28831010,06:43:06,06:43:06,1403,11,,,,11652.08,0
28831010,06:43:59,06:43:59,8215,12,,,,11993.93,0
28831010,06:44:17,06:44:17,1405,13,,,,12123.41,0
28831010,06:45:01,06:45:01,8768,14,,,,12404.14,0
28831010,06:45:46,06:45:46,10743,15,,,,12701.27,0
28831010,06:48:00,06:48:00,10016,16,,,,13784.26,
28831010,06:49:43,06:49:43,200,17,,,,14760.03,0
28831010,06:51:00,06:51:00,201,18,,,,15406.39,
28831010,06:51:24,06:51:24,347,19,,,,15603.33,0
28831010,06:52:28,06:52:28,332,20,,,,16187.71,0
28831010,06:53:26,06:53:26,333,21,,,,16671.18,0
28831010,06:53:44,06:53:44,6513,22,,,,16833.39,0
28831010,06:54:00,06:54:00,8235,23,,,,16960.26,0
28831010,06:54:27,06:54:27,8754,24,,,,17187.2,0
28831010,06:56:12,06:56:12,8998,25,,,,18023.45,0
28831010,06:58:24,06:58:24,10729,26,,,,19172.81,0
28831010,07:01:00,07:01:00,9951,27,,,,20601.86,
28831010,07:10:26,07:10:26,8977,28,,,,24557.59,0
28831010,07:10:52,07:10:52,10736,29,,,,24753.98,0
28831010,07:11:24,07:11:24,2654,30,,,,24957.32,0
28831010,07:12:28,07:12:28,9450,31,,,,25343.96,0
28831010,07:14:00,07:14:00,9833,32,,1,,26269.1,
28831080,06:25:00,06:25:00,1493,1,,,1,0,
28831080,06:27:00,06:27:00,9479,2,,,,663.22,
28831080,06:30:11,06:30:11,622,3,,,,3171.18,0
28831080,06:34:44,06:34:44,623,4,,,,6855.37,0
28831080,06:39:00,06:39:00,9961,5,,,,10000.72,
28831080,06:40:22,06:40:22,1398,6,,,,10515.98,0
28831080,06:40:53,06:40:53,1399,7,,,,10719.29,0
28831080,06:41:18,06:41:18,1400,8,,,,10886.66,0
28831080,06:41:55,06:41:55,1401,9,,,,11126.05,0
28831080,06:42:27,06:42:27,1402,10,,,,11387.71,0
28831080,06:43:06,06:43:06,1403,11,,,,11652.08,0
28831080,06:43:59,06:43:59,8215,12,,,,11993.93,0
28831080,06:44:17,06:44:17,1405,13,,,,12123.41,0
28831080,06:45:01,06:45:01,8768,14,,,,12404.14,0
28831080,06:45:46,06:45:46,10743,15,,,,12701.27,0
28831080,06:48:00,06:48:00,10016,16,,,,13784.26,
28831080,06:49:43,06:49:43,200,17,,,,14760.03,0
28831080,06:51:00,06:51:00,201,18,,,,15406.39,
28831080,06:51:24,06:51:24,347,19,,,,15603.33,0
28831080,06:52:28,06:52:28,332,20,,,,16187.71,0
28831080,06:53:26,06:53:26,333,21,,,,16671.18,0
28831080,06:53:44,06:53:44,6513,22,,,,16833.39,0
28831080,06:54:00,06:54:00,8235,23,,,,16960.26,0
28831080,06:54:27,06:54:27,8754,24,,,,17187.2,0
28831080,06:56:12,06:56:12,8998,25,,,,18023.45,0
28831080,06:58:24,06:58:24,10729,26,,,,19172.81,0
28831080,07:01:00,07:01:00,9951,27,,,,20601.86,
28831080,07:10:26,07:10:26,8977,28,,,,24557.59,0
28831080,07:10:52,07:10:52,10736,29,,,,24753.98,0
28831080,07:11:24,07:11:24,2654,30,,,,24957.32,0
28831080,07:12:28,07:12:28,9450,31,,,,25343.96,0
28831080,07:14:00,07:14:00,9833,32,,1,,26269.1,
28831090,06:25:00,06:25:00,1493,1,,,1,0,
28831090,06:27:00,06:27:00,9479,2,,,,663.22,
28831090,06:30:11,06:30:11,622,3,,,,3171.18,0
28831090,06:34:44,06:34:44,623,4,,,,6855.37,0
28831090,06:39:00,06:39:00,9961,5,,,,10000.72,
28831090,06:40:22,06:40:22,1398,6,,,,10515.98,0
28831090,06:40:53,06:40:53,1399,7,,,,10719.29,0
28831090,06:41:18,06:41:18,1400,8,,,,10886.66,0
28831090,06:41:55,06:41:55,1401,9,,,,11126.05,0
28831090,06:42:27,06:42:27,1402,10,,,,11387.71,0
28831090,06:43:06,06:43:06,1403,11,,,,11652.08,0
28831090,06:43:59,06:43:59,8215,12,,,,11993.93,0
28831090,06:44:17,06:44:17,1405,13,,,,12123.41,0
28831090,06:45:01,06:45:01,8768,14,,,,12404.14,0
28831090,06:45:46,06:45:46,10743,15,,,,12701.27,0
28831090,06:48:00,06:48:00,10016,16,,,,13784.26,
28831090,06:49:43,06:49:43,200,17,,,,14760.03,0
28831090,06:51:00,06:51:00,201,18,,,,15406.39,
28831090,06:51:24,06:51:24,347,19,,,,15603.33,0
28831090,06:52:28,06:52:28,332,20,,,,16187.71,0
28831090,06:53:26,06:53:26,333,21,,,,16671.18,0
28831090,06:53:44,06:53:44,6513,22,,,,16833.39,0
28831090,06:54:00,06:54:00,8235,23,,,,16960.26,0
28831090,06:54:27,06:54:27,8754,24,,,,17187.2,0
28831090,06:56:12,06:56:12,8998,25,,,,18023.45,0
28831090,06:58:24,06:58:24,10729,26,,,,19172.81,0
28831090,07:01:00,07:01:00,9951,27,,,,20601.86,
28831090,07:10:26,07:10:26,8977,28,,,,24557.59,0
28831090,07:10:52,07:10:52,10736,29,,,,24753.98,0
28831090,07:11:24,07:11:24,2654,30,,,,24957.32,0
28831090,07:12:28,07:12:28,9450,31,,,,25343.96,0
28831090,07:14:00,07:14:00,9833,32,,1,,26269.1,
29160100,26:26:00,26:26:00,9598,1,,,1,0,
29160100,26:33:00,26:33:00,1493,2,,,,4744.72,
29160100,26:35:00,26:35:00,9479,3,,,,5457.08,
29160100,26:38:27,26:38:27,622,4,,,,7965.04,0
29160100,26:43:22,26:43:22,623,5,,,,11649.23,0
29160100,26:48:00,26:48:00,9961,6,,,,14794.58,
29160100,26:49:13,26:49:13,1398,7,,,,15309.84,0
29160100,26:49:40,26:49:40,1399,8,,,,15513.15,0
29160100,26:50:03,26:50:03,1400,9,,,,15680.52,0
29160100,26:50:36,26:50:36,1401,10,,,,15919.91,0
29160100,26:51:05,26:51:05,1402,11,,,,16181.57,0
29160100,26:51:39,26:51:39,1403,12,,,,16445.94,0
29160100,26:52:26,26:52:26,8215,13,,,,16787.79,0
29160100,26:52:43,26:52:43,1405,14,,,,16917.27,0
29160100,26:53:20,26:53:20,8768,15,,,,17198.6,0
29160100,26:54:01,26:54:01,10743,16,,,,17495.73,0
29160100,26:56:00,26:56:00,10016,17,,,,18578.72,
29160100,26:57:43,26:57:43,200,18,,,,19554.49,0
29160100,26:59:00,26:59:00,201,19,,,,20200.85,
29160100,26:59:24,26:59:24,347,20,,,,20397.79,0
29160100,27:00:29,27:00:29,332,21,,,,20982.17,0
29160100,27:01:27,27:01:27,333,22,,,,21465.64,0
29160100,27:01:45,27:01:45,6513,23,,,,21627.85,0
29160100,27:02:00,27:02:00,8235,24,,,,21754.72,0
29160100,27:02:27,27:02:27,8754,25,,,,21981.66,0
29160100,27:04:13,27:04:13,8998,26,,,,22817.91,0
29160100,27:06:23,27:06:23,10729,27,,,,23968.28,0
29160100,27:09:00,27:09:00,9951,28,,,,25397.33,
29160100,27:19:11,27:19:11,8977,29,,,,29353.06,0
29160100,27:19:39,27:19:39,10736,30,,,,29549.45,0
29160100,27:20:13,27:20:13,2654,31,,,,29752.79,0
29160100,27:21:20,27:21:20,9450,32,,,,30139.77,0
29160100,27:23:00,27:23:00,9833,33,,1,,31064.91,
29699010,03:25:00,03:25:00,1493,1,,,1,0,
29699010,03:27:00,03:27:00,9479,2,,,,663.22,
29699010,03:30:11,03:30:11,622,3,,,,3171.18,0
29699010,03:34:44,03:34:44,623,4,,,,6855.37,0
29699010,03:39:00,03:39:00,9961,5,,,,10000.72,
29699010,03:40:12,03:40:12,1398,6,,,,10515.98,0
29699010,03:40:40,03:40:40,1399,7,,,,10719.29,0
29699010,03:41:03,03:41:03,1400,8,,,,10886.66,0
29699010,03:41:35,03:41:35,1401,9,,,,11126.05,0
29699010,03:42:04,03:42:04,1402,10,,,,11387.71,0
29699010,03:42:38,03:42:38,1403,11,,,,11652.08,0
29699010,03:43:25,03:43:25,8215,12,,,,11993.93,0
29699010,03:43:42,03:43:42,1405,13,,,,12123.41,0
29699010,03:44:21,03:44:21,8768,14,,,,12404.14,0
29699010,03:45:01,03:45:01,10743,15,,,,12701.27,0
29699010,03:47:00,03:47:00,10016,16,,,,13784.26,
29699010,03:48:43,03:48:43,200,17,,,,14760.03,0
29699010,03:50:00,03:50:00,201,18,,,,15406.39,
29699010,03:50:24,03:50:24,347,19,,,,15603.33,0
29699010,03:51:28,03:51:28,332,20,,,,16187.71,0
29699010,03:52:26,03:52:26,333,21,,,,16671.18,0
29699010,03:52:44,03:52:44,6513,22,,,,16833.39,0
29699010,03:53:00,03:53:00,8235,23,,,,16960.26,0
29699010,03:53:27,03:53:27,8754,24,,,,17187.2,0
29699010,03:55:12,03:55:12,8998,25,,,,18023.45,0
29699010,03:57:24,03:57:24,10729,26,,,,19172.81,0
29699010,04:00:00,04:00:00,9951,27,,,,20601.86,
29699010,04:09:26,04:09:26,8977,28,,,,24557.59,0
29699010,04:09:52,04:09:52,10736,29,,,,24753.98,0
29699010,04:10:24,04:10:24,2654,30,,,,24957.32,0
29699010,04:11:28,04:11:28,9450,31,,,,25343.96,0
29699010,04:13:00,04:13:00,9833,32,,1,,26269.1,
29699080,03:25:00,03:25:00,1493,1,,,1,0,
29699080,03:27:00,03:27:00,9479,2,,,,663.22,
29699080,03:30:11,03:30:11,622,3,,,,3171.18,0
29699080,03:34:44,03:34:44,623,4,,,,6855.37,0
29699080,03:39:00,03:39:00,9961,5,,,,10000.72,
29699080,03:40:12,03:40:12,1398,6,,,,10515.98,0
29699080,03:40:40,03:40:40,1399,7,,,,10719.29,0
29699080,03:41:03,03:41:03,1400,8,,,,10886.66,0
29699080,03:41:35,03:41:35,1401,9,,,,11126.05,0
29699080,03:42:04,03:42:04,1402,10,,,,11387.71,0
29699080,03:42:38,03:42:38,1403,11,,,,11652.08,0
29699080,03:43:25,03:43:25,8215,12,,,,11993.93,0
29699080,03:43:42,03:43:42,1405,13,,,,12123.41,0
29699080,03:44:21,03:44:21,8768,14,,,,12404.14,0
29699080,03:45:01,03:45:01,10743,15,,,,12701.27,0
29699080,03:47:00,03:47:00,10016,16,,,,13784.26,
29699080,03:48:43,03:48:43,200,17,,,,14760.03,0
29699080,03:50:00,03:50:00,201,18,,,,15406.39,
29699080,03:50:24,03:50:24,347,19,,,,15603.33,0
29699080,03:51:28,03:51:28,332,20,,,,16187.71,0
29699080,03:52:26,03:52:26,333,21,,,,16671.18,0
29699080,03:52:44,03:52:44,6513,22,,,,16833.39,0
29699080,03:53:00,03:53:00,8235,23,,,,16960.26,0
29699080,03:53:27,03:53:27,8754,24,,,,17187.2,0
29699080,03:55:12,03:55:12,8998,25,,,,18023.45,0
29699080,03:57:24,03:57:24,10729,26,,,,19172.81,0
29699080,04:00:00,04:00:00,9951,27,,,,20601.86,
29699080,04:09:26,04:09:26,8977,28,,,,24557.59,0
29699080,04:09:52,04:09:52,10736,29,,,,24753.98,0
29699080,04:10:24,04:10:24,2654,30,,,,24957.32,0
29699080,04:11:28,04:11:28,9450,31,,,,25343.96,0
29699080,04:13:00,04:13:00,9833,32,,1,,26269.1,
29699090,03:25:00,03:25:00,1493,1,,,1,0,
29699090,03:27:00,03:27:00,9479,2,,,,663.22,
29699090,03:30:11,03:30:11,622,3,,,,3171.18,0
29699090,03:34:44,03:34:44,623,4,,,,6855.37,0
29699090,03:39:00,03:39:00,9961,5,,,,10000.72,
29699090,03:40:12,03:40:12,1398,6,,,,10515.98,0
29699090,03:40:40,03:40:40,1399,7,,,,10719.29,0
29699090,03:41:03,03:41:03,1400,8,,,,10886.66,0
29699090,03:41:35,03:41:35,1401,9,,,,11126.05,0
29699090,03:42:04,03:42:04,1402,10,,,,11387.71,0
29699090,03:42:38,03:42:38,1403,11,,,,11652.08,0
29699090,03:43:25,03:43:25,8215,12,,,,11993.93,0
29699090,03:43:42,03:43:42,1405,13,,,,12123.41,0
29699090,03:44:21,03:44:21,8768,14,,,,12404.14,0
29699090,03:45:01,03:45:01,10743,15,,,,12701.27,0
29699090,03:47:00,03:47:00,10016,16,,,,13784.26,
29699090,03:48:43,03:48:43,200,17,,,,14760.03,0
29699090,03:50:00,03:50:00,201,18,,,,15406.39,
29699090,03:50:24,03:50:24,347,19,,,,15603.33,0
29699090,03:51:28,03:51:28,332,20,,,,16187.71,0
29699090,03:52:26,03:52:26,333,21,,,,16671.18,0
29699090,03:52:44,03:52:44,6513,22,,,,16833.39,0
29699090,03:53:00,03:53:00,8235,23,,,,16960.26,0
29699090,03:53:27,03:53:27,8754,24,,,,17187.2,0
29699090,03:55:12,03:55:12,8998,25,,,,18023.45,0
29699090,03:57:24,03:57:24,10729,26,,,,19172.81,0
29699090,04:00:00,04:00:00,9951,27,,,,20601.86,
29699090,04:09:26,04:09:26,8977,28,,,,24557.59,0
29699090,04:09:52,04:09:52,10736,29,,,,24753.98,0
29699090,04:10:24,04:10:24,2654,30,,,,24957.32,0
29699090,04:11:28,04:11:28,9450,31,,,,25343.96,0
29699090,04:13:00,04:13:00,9833,32,,1,,26269.1,
30040010,23:30:00,23:30:00,1493,1,,,1,0,
30040010,23:32:00,23:32:00,9479,2,,,,663.22,
30040010,23:35:11,23:35:11,622,3,,,,3171.18,0
30040010,23:39:44,23:39:44,623,4,,,,6855.37,0
30040010,23:44:00,23:44:00,9961,5,,,,10000.72,
30040010,23:45:15,23:45:15,1398,6,,,,10515.98,0
30040010,23:45:43,23:45:43,1399,7,,,,10719.29,0
30040010,23:46:07,23:46:07,1400,8,,,,10886.66,0
30040010,23:46:40,23:46:40,1401,9,,,,11126.05,0
30040010,23:47:10,23:47:10,1402,10,,,,11387.71,0
30040010,23:47:45,23:47:45,1403,11,,,,11652.08,0
30040010,23:48:34,23:48:34,8215,12,,,,11993.93,0
30040010,23:48:51,23:48:51,1405,13,,,,12123.41,0
30040010,23:49:31,23:49:31,8768,14,,,,12404.14,0
30040010,23:50:09,23:50:09,10743,15,,,,12694.46,0
30040010,23:52:00,23:52:00,10016,16,,,,13748.1,
30040010,23:53:55,23:53:55,200,17,,,,14725.03,0
30040010,23:55:09,23:55:09,3633,18,,,,15081.58,0
30040010,23:55:43,23:55:43,3634,19,,,,15306.16,0
30040010,23:56:17,23:56:17,3635,20,,,,15546.28,0
30040010,23:57:00,23:57:00,9021,21,,,,15907.64,0
30040010,23:58:10,23:58:10,10729,22,,,,16334.73,0
30040010,24:02:00,24:02:00,9951,23,,,,17763.78,
30040010,24:11:27,24:11:27,8977,24,,,,21719.51,0
30040010,24:11:54,24:11:54,10736,25,,,,21915.9,0
30040010,24:12:25,24:12:25,2654,26,,,,22119.24,0
30040010,24:13:27,24:13:27,9450,27,,,,22506.22,0
30040010,24:15:00,24:15:00,9833,28,,1,,23431.36,
30040080,23:30:00,23:30:00,1493,1,,,1,0,
30040080,23:32:00,23:32:00,9479,2,,,,663.22,
30040080,23:35:11,23:35:11,622,3,,,,3171.18,0
30040080,23:39:44,23:39:44,623,4,,,,6855.37,0
30040080,23:44:00,23:44:00,9961,5,,,,10000.72,
30040080,23:45:15,23:45:15,1398,6,,,,10515.98,0
30040080,23:45:43,23:45:43,1399,7,,,,10719.29,0
30040080,23:46:07,23:46:07,1400,8,,,,10886.66,0
30040080,23:46:40,23:46:40,1401,9,,,,11126.05,0
30040080,23:47:10,23:47:10,1402,10,,,,11387.71,0
30040080,23:47:45,23:47:45,1403,11,,,,11652.08,0
30040080,23:48:34,23:48:34,8215,12,,,,11993.93,0
30040080,23:48:51,23:48:51,1405,13,,,,12123.41,0
30040080,23:49:31,23:49:31,8768,14,,,,12404.14,0
30040080,23:50:09,23:50:09,10743,15,,,,12694.46,0
30040080,23:52:00,23:52:00,10016,16,,,,13748.1,
30040080,23:53:55,23:53:55,200,17,,,,14725.03,0
30040080,23:55:09,23:55:09,3633,18,,,,15081.58,0
30040080,23:55:43,23:55:43,3634,19,,,,15306.16,0
30040080,23:56:17,23:56:17,3635,20,,,,15546.28,0
30040080,23:57:00,23:57:00,9021,21,,,,15907.64,0
30040080,23:58:10,23:58:10,10729,22,,,,16334.73,0
30040080,24:02:00,24:02:00,9951,23,,,,17763.78,
30040080,24:11:27,24:11:27,8977,24,,,,21719.51,0
30040080,24:11:54,24:11:54,10736,25,,,,21915.9,0
30040080,24:12:25,24:12:25,2654,26,,,,22119.24,0
30040080,24:13:27,24:13:27,9450,27,,,,22506.22,0
30040080,24:15:00,24:15:00,9833,28,,1,,23431.36,
30040090,23:30:00,23:30:00,1493,1,,,1,0,
30040090,23:32:00,23:32:00,9479,2,,,,663.22,
30040090,23:35:11,23:35:11,622,3,,,,3171.18,0
30040090,23:39:44,23:39:44,623,4,,,,6855.37,0
30040090,23:44:00,23:44:00,9961,5,,,,10000.72,
30040090,23:45:15,23:45:15,1398,6,,,,10515.98,0
30040090,23:45:43,23:45:43,1399,7,,,,10719.29,0
30040090,23:46:07,23:46:07,1400,8,,,,10886.66,0
30040090,23:46:40,23:46:40,1401,9,,,,11126.05,0
30040090,23:47:10,23:47:10,1402,10,,,,11387.71,0
30040090,23:47:45,23:47:45,1403,11,,,,11652.08,0
30040090,23:48:34,23:48:34,8215,12,,,,11993.93,0
30040090,23:48:51,23:48:51,1405,13,,,,12123.41,0
30040090,23:49:31,23:49:31,8768,14,,,,12404.14,0
30040090,23:50:09,23:50:09,10743,15,,,,12694.46,0
30040090,23:52:00,23:52:00,10016,16,,,,13748.1,
30040090,23:53:55,23:53:55,200,17,,,,14725.03,0
30040090,23:55:09,23:55:09,3633,18,,,,15081.58,0
30040090,23:55:43,23:55:43,3634,19,,,,15306.16,0
30040090,23:56:17,23:56:17,3635,20,,,,15546.28,0
30040090,23:57:00,23:57:00,9021,21,,,,15907.64,0
30040090,23:58:10,23:58:10,10729,22,,,,16334.73,0
30040090,24:02:00,24:02:00,9951,23,,,,17763.78,
30040090,24:11:27,24:11:27,8977,24,,,,21719.51,0
30040090,24:11:54,24:11:54,10736,25,,,,21915.9,0
30040090,24:12:25,24:12:25,2654,26,,,,22119.24,0
30040090,24:13:27,24:13:27,9450,27,,,,22506.22,0
30040090,24:15:00,24:15:00,9833,28,,1,,23431.36,
30131070,05:36:00,05:36:00,1493,1,,,1,0,
30131070,05:38:00,05:38:00,9479,2,,,,663.22,
30131070,05:41:11,05:41:11,622,3,,,,3171.18,0
30131070,05:45:44,05:45:44,623,4,,,,6855.37,0
30131070,05:50:00,05:50:00,9961,5,,,,10000.72,
30131070,05:51:22,05:51:22,1398,6,,,,10515.98,0
30131070,05:51:53,05:51:53,1399,7,,,,10719.29,0
30131070,05:52:18,05:52:18,1400,8,,,,10886.66,0
30131070,05:52:55,05:52:55,1401,9,,,,11126.05,0
30131070,05:53:27,05:53:27,1402,10,,,,11387.71,0
30131070,05:54:06,05:54:06,1403,11,,,,11652.08,0
30131070,05:54:59,05:54:59,8215,12,,,,11993.93,0
30131070,05:55:17,05:55:17,1405,13,,,,12123.41,0
30131070,05:56:01,05:56:01,8768,14,,,,12404.14,0
30131070,05:56:46,05:56:46,10743,15,,,,12701.27,0
30131070,05:59:00,05:59:00,10016,16,,,,13784.26,
30131070,06:00:43,06:00:43,200,17,,,,14760.03,0
30131070,06:02:00,06:02:00,201,18,,,,15406.39,
30131070,06:02:24,06:02:24,347,19,,,,15603.33,0
30131070,06:03:28,06:03:28,332,20,,,,16187.71,0
30131070,06:04:26,06:04:26,333,21,,,,16671.18,0
30131070,06:04:44,06:04:44,6513,22,,,,16833.39,0
30131070,06:05:00,06:05:00,8235,23,,,,16960.26,0
30131070,06:05:27,06:05:27,8754,24,,,,17187.2,0
30131070,06:07:12,06:07:12,8998,25,,,,18023.45,0
30131070,06:09:24,06:09:24,10729,26,,,,19172.81,0
30131070,06:12:00,06:12:00,9951,27,,,,20601.86,
30131070,06:21:26,06:21:26,8977,28,,,,24557.59,0
30131070,06:21:52,06:21:52,10736,29,,,,24753.98,0
30131070,06:22:24,06:22:24,2654,30,,,,24957.32,0
30131070,06:23:28,06:23:28,9450,31,,,,25343.96,0
30131070,06:25:00,06:25:00,9833,32,,1,,26269.1,
30138100,25:55:00,25:55:00,9598,1,,,1,0,
30138100,26:02:00,26:02:00,1493,2,,,,4744.72,
30138100,26:04:00,26:04:00,9479,3,,,,5457.08,
30138100,26:07:27,26:07:27,622,4,,,,7965.04,0
30138100,26:12:22,26:12:22,623,5,,,,11649.23,0
30138100,26:17:00,26:17:00,9961,6,,,,14794.58,
30138100,26:18:13,26:18:13,1398,7,,,,15309.84,0
30138100,26:18:40,26:18:40,1399,8,,,,15513.15,0
30138100,26:19:03,26:19:03,1400,9,,,,15680.52,0
30138100,26:19:36,26:19:36,1401,10,,,,15919.91,0
30138100,26:20:05,26:20:05,1402,11,,,,16181.57,0
30138100,26:20:39,26:20:39,1403,12,,,,16445.94,0
30138100,26:21:26,26:21:26,8215,13,,,,16787.79,0
30138100,26:21:43,26:21:43,1405,14,,,,16917.27,0
30138100,26:22:20,26:22:20,8768,15,,,,17198.6,0
30138100,26:23:01,26:23:01,10743,16,,,,17495.73,0
30138100,26:25:00,26:25:00,10016,17,,,,18578.72,
30138100,26:26:43,26:26:43,200,18,,,,19554.49,0
30138100,26:28:00,26:28:00,201,19,,,,20200.85,
30138100,26:28:24,26:28:24,347,20,,,,20397.79,0
30138100,26:29:29,26:29:29,332,21,,,,20982.17,0
30138100,26:30:27,26:30:27,333,22,,,,21465.64,0
30138100,26:30:45,26:30:45,6513,23,,,,21627.85,0
30138100,26:31:00,26:31:00,8235,24,,,,21754.72,0
30138100,26:31:27,26:31:27,8754,25,,,,21981.66,0
30138100,26:33:13,26:33:13,8998,26,,,,22817.91,0
30138100,26:35:23,26:35:23,10729,27,,,,23968.28,0
30138100,26:38:00,26:38:00,9951,28,,,,25397.33,
30138100,26:48:11,26:48:11,8977,29,,,,29353.06,0
30138100,26:48:39,26:48:39,10736,30,,,,29549.45,0
30138100,26:49:13,26:49:13,2654,31,,,,29752.79,0
30138100,26:50:20,26:50:20,9450,32,,,,30139.77,0
30138100,26:52:00,26:52:00,9833,33,,1,,31064.91,
30201100,25:25:00,25:25:00,9598,1,,,1,0,
30201100,25:32:00,25:32:00,1493,2,,,,4744.72,
30201100,25:34:00,25:34:00,9479,3,,,,5457.08,
30201100,25:37:27,25:37:27,622,4,,,,7965.04,0
30201100,25:42:22,25:42:22,623,5,,,,11649.23,0
30201100,25:47:00,25:47:00,9961,6,,,,14794.58,
30201100,25:48:13,25:48:13,1398,7,,,,15309.84,0
30201100,25:48:40,25:48:40,1399,8,,,,15513.15,0
30201100,25:49:03,25:49:03,1400,9,,,,15680.52,0
30201100,25:49:36,25:49:36,1401,10,,,,15919.91,0
30201100,25:50:05,25:50:05,1402,11,,,,16181.57,0
30201100,25:50:39,25:50:39,1403,12,,,,16445.94,0
30201100,25:51:26,25:51:26,8215,13,,,,16787.79,0
30201100,25:51:43,25:51:43,1405,14,,,,16917.27,0
30201100,25:52:20,25:52:20,8768,15,,,,17198.6,0
30201100,25:53:01,25:53:01,10743,16,,,,17495.73,0
30201100,25:55:00,25:55:00,10016,17,,,,18578.72,
30201100,25:56:43,25:56:43,200,18,,,,19554.49,0
30201100,25:58:00,25:58:00,201,19,,,,20200.85,
30201100,25:58:24,25:58:24,347,20,,,,20397.79,0
30201100,25:59:29,25:59:29,332,21,,,,20982.17,0
30201100,26:00:27,26:00:27,333,22,,,,21465.64,0
30201100,26:00:45,26:00:45,6513,23,,,,21627.85,0
30201100,26:01:00,26:01:00,8235,24,,,,21754.72,0
30201100,26:01:27,26:01:27,8754,25,,,,21981.66,0
30201100,26:03:13,26:03:13,8998,26,,,,22817.91,0
30201100,26:05:23,26:05:23,10729,27,,,,23968.28,0
30201100,26:08:00,26:08:00,9951,28,,,,25397.33,
30201100,26:18:11,26:18:11,8977,29,,,,29353.06,0
30201100,26:18:39,26:18:39,10736,30,,,,29549.45,0
30201100,26:19:13,26:19:13,2654,31,,,,29752.79,0
30201100,26:20:20,26:20:20,9450,32,,,,30139.77,0
30201100,26:22:00,26:22:00,9833,33,,1,,31064.91,
31005110,26:56:00,26:56:00,1493,1,,,1,0,
31005110,26:58:00,26:58:00,9479,2,,,,663.22,
31005110,27:01:11,27:01:11,622,3,,,,3171.18,0
31005110,27:05:44,27:05:44,623,4,,,,6855.37,0
31005110,27:10:00,27:10:00,9961,5,,,,10000.72,
31005110,27:11:15,27:11:15,1398,6,,,,10515.98,0
31005110,27:11:43,27:11:43,1399,7,,,,10719.29,0
31005110,27:12:07,27:12:07,1400,8,,,,10886.66,0
31005110,27:12:40,27:12:40,1401,9,,,,11126.05,0
31005110,27:13:10,27:13:10,1402,10,,,,11387.71,0
31005110,27:13:45,27:13:45,1403,11,,,,11652.08,0
31005110,27:14:34,27:14:34,8215,12,,,,11993.93,0
31005110,27:14:51,27:14:51,1405,13,,,,12123.41,0
31005110,27:15:31,27:15:31,8768,14,,,,12404.14,0
31005110,27:16:09,27:16:09,10743,15,,,,12694.46,0
31005110,27:18:00,27:18:00,10016,16,,,,13748.1,
31005110,27:19:55,27:19:55,200,17,,,,14725.03,0
31005110,27:21:09,27:21:09,3633,18,,,,15081.58,0
31005110,27:21:43,27:21:43,3634,19,,,,15306.16,0
31005110,27:22:17,27:22:17,3635,20,,,,15546.28,0
31005110,27:23:00,27:23:00,9021,21,,,,15907.64,0
31005110,27:24:10,27:24:10,10729,22,,,,16334.73,0
31005110,27:28:00,27:28:00,9951,23,,,,17763.78,
31005110,27:37:27,27:37:27,8977,24,,,,21719.51,0
31005110,27:37:54,27:37:54,10736,25,,,,21915.9,0
31005110,27:38:25,27:38:25,2654,26,,,,22119.24,0
31005110,27:39:27,27:39:27,9450,27,,,,22506.22,0
31005110,27:41:00,27:41:00,9833,28,,1,,23431.36,
4660110,26:26:00,26:26:00,1493,1,,,1,0,
4660110,26:28:00,26:28:00,9479,2,,,,663.22,
4660110,26:31:11,26:31:11,622,3,,,,3171.18,0
4660110,26:35:44,26:35:44,623,4,,,,6855.37,0
4660110,26:40:00,26:40:00,9961,5,,,,10000.72,
4660110,26:41:15,26:41:15,1398,6,,,,10515.98,0
4660110,26:41:43,26:41:43,1399,7,,,,10719.29,0
4660110,26:42:07,26:42:07,1400,8,,,,10886.66,0
4660110,26:42:40,26:42:40,1401,9,,,,11126.05,0
4660110,26:43:10,26:43:10,1402,10,,,,11387.71,0
4660110,26:43:45,26:43:45,1403,11,,,,11652.08,0
4660110,26:44:34,26:44:34,8215,12,,,,11993.93,0
4660110,26:44:51,26:44:51,1405,13,,,,12123.41,0
4660110,26:45:31,26:45:31,8768,14,,,,12404.14,0
4660110,26:46:09,26:46:09,10743,15,,,,12694.46,0
4660110,26:48:00,26:48:00,10016,16,,,,13748.1,
4660110,26:49:55,26:49:55,200,17,,,,14725.03,0
4660110,26:51:09,26:51:09,3633,18,,,,15081.58,0
4660110,26:51:43,26:51:43,3634,19,,,,15306.16,0
4660110,26:52:17,26:52:17,3635,20,,,,15546.28,0
4660110,26:53:00,26:53:00,9021,21,,,,15907.64,0
4660110,26:54:10,26:54:10,10729,22,,,,16334.73,0
4660110,26:58:00,26:58:00,9951,23,,,,17763.78,
4660110,27:07:27,27:07:27,8977,24,,,,21719.51,0
4660110,27:07:54,27:07:54,10736,25,,,,21915.9,0
4660110,27:08:25,27:08:25,2654,26,,,,22119.24,0
4660110,27:09:27,27:09:27,9450,27,,,,22506.22,0
4660110,27:11:00,27:11:00,9833,28,,1,,23431.36,
5565020,24:55:00,24:55:00,9598,1,,,1,0,
5565020,25:02:00,25:02:00,1493,2,,,,4744.72,
5565020,25:04:00,25:04:00,9479,3,,,,5457.08,
5565020,25:07:27,25:07:27,622,4,,,,7965.04,0
5565020,25:12:22,25:12:22,623,5,,,,11649.23,0
5565020,25:17:00,25:17:00,9961,6,,,,14794.58,
5565020,25:18:13,25:18:13,1398,7,,,,15309.84,0
5565020,25:18:40,25:18:40,1399,8,,,,15513.15,0
5565020,25:19:03,25:19:03,1400,9,,,,15680.52,0
5565020,25:19:36,25:19:36,1401,10,,,,15919.91,0
5565020,25:20:05,25:20:05,1402,11,,,,16181.57,0
5565020,25:20:39,25:20:39,1403,12,,,,16445.94,0
5565020,25:21:26,25:21:26,8215,13,,,,16787.79,0
5565020,25:21:43,25:21:43,1405,14,,,,16917.27,0
5565020,25:22:20,25:22:20,8768,15,,,,17198.6,0
5565020,25:23:01,25:23:01,10743,16,,,,17495.73,0
5565020,25:25:00,25:25:00,10016,17,,,,18578.72,
5565020,25:26:43,25:26:43,200,18,,,,19554.49,0
5565020,25:28:00,25:28:00,201,19,,,,20200.85,
5565020,25:28:24,25:28:24,347,20,,,,20397.79,0
5565020,25:29:29,25:29:29,332,21,,,,20982.17,0
5565020,25:30:27,25:30:27,333,22,,,,21465.64,0
5565020,25:30:45,25:30:45,6513,23,,,,21627.85,0
5565020,25:31:00,25:31:00,8235,24,,,,21754.72,0
5565020,25:31:27,25:31:27,8754,25,,,,21981.66,0
5565020,25:33:13,25:33:13,8998,26,,,,22817.91,0
5565020,25:35:23,25:35:23,10729,27,,,,23968.28,0
5565020,25:38:00,25:38:00,9951,28,,,,25397.33,
5565020,25:48:11,25:48:11,8977,29,,,,29353.06,0
5565020,25:48:39,25:48:39,10736,30,,,,29549.45,0
5565020,25:49:13,25:49:13,2654,31,,,,29752.79,0
5565020,25:50:20,25:50:20,9450,32,,,,30139.77,0
5565020,25:52:00,25:52:00,9833,33,,1,,31064.91,
5565030,24:55:00,24:55:00,9598,1,,,1,0,
5565030,25:02:00,25:02:00,1493,2,,,,4744.72,
5565030,25:04:00,25:04:00,9479,3,,,,5457.08,
5565030,25:07:27,25:07:27,622,4,,,,7965.04,0
5565030,25:12:22,25:12:22,623,5,,,,11649.23,0
5565030,25:17:00,25:17:00,9961,6,,,,14794.58,
5565030,25:18:13,25:18:13,1398,7,,,,15309.84,0
5565030,25:18:40,25:18:40,1399,8,,,,15513.15,0
5565030,25:19:03,25:19:03,1400,9,,,,15680.52,0
5565030,25:19:36,25:19:36,1401,10,,,,15919.91,0
5565030,25:20:05,25:20:05,1402,11,,,,16181.57,0
5565030,25:20:39,25:20:39,1403,12,,,,16445.94,0
5565030,25:21:26,25:21:26,8215,13,,,,16787.79,0
5565030,25:21:43,25:21:43,1405,14,,,,16917.27,0
5565030,25:22:20,25:22:20,8768,15,,,,17198.6,0
5565030,25:23:01,25:23:01,10743,16,,,,17495.73,0
5565030,25:25:00,25:25:00,10016,17,,,,18578.72,
5565030,25:26:43,25:26:43,200,18,,,,19554.49,0
5565030,25:28:00,25:28:00,201,19,,,,20200.85,
5565030,25:28:24,25:28:24,347,20,,,,20397.79,0
5565030,25:29:29,25:29:29,332,21,,,,20982.17,0
5565030,25:30:27,25:30:27,333,22,,,,21465.64,0
5565030,25:30:45,25:30:45,6513,23,,,,21627.85,0
5565030,25:31:00,25:31:00,8235,24,,,,21754.72,0
5565030,25:31:27,25:31:27,8754,25,,,,21981.66,0
5565030,25:33:13,25:33:13,8998,26,,,,22817.91,0
5565030,25:35:23,25:35:23,10729,27,,,,23968.28,0
5565030,25:38:00,25:38:00,9951,28,,,,25397.33,
5565030,25:48:11,25:48:11,8977,29,,,,29353.06,0
5565030,25:48:39,25:48:39,10736,30,,,,29549.45,0
5565030,25:49:13,25:49:13,2654,31,,,,29752.79,0
5565030,25:50:20,25:50:20,9450,32,,,,30139.77,0
5565030,25:52:00,25:52:00,9833,33,,1,,31064.91,
5565040,24:55:00,24:55:00,9598,1,,,1,0,
5565040,25:02:00,25:02:00,1493,2,,,,4744.72,
5565040,25:04:00,25:04:00,9479,3,,,,5457.08,
5565040,25:07:27,25:07:27,622,4,,,,7965.04,0
5565040,25:12:22,25:12:22,623,5,,,,11649.23,0
5565040,25:17:00,25:17:00,9961,6,,,,14794.58,
5565040,25:18:13,25:18:13,1398,7,,,,15309.84,0
5565040,25:18:40,25:18:40,1399,8,,,,15513.15,0
5565040,25:19:03,25:19:03,1400,9,,,,15680.52,0
5565040,25:19:36,25:19:36,1401,10,,,,15919.91,0
5565040,25:20:05,25:20:05,1402,11,,,,16181.57,0
5565040,25:20:39,25:20:39,1403,12,,,,16445.94,0
5565040,25:21:26,25:21:26,8215,13,,,,16787.79,0
5565040,25:21:43,25:21:43,1405,14,,,,16917.27,0
5565040,25:22:20,25:22:20,8768,15,,,,17198.6,0
5565040,25:23:01,25:23:01,10743,16,,,,17495.73,0
5565040,25:25:00,25:25:00,10016,17,,,,18578.72,
5565040,25:26:43,25:26:43,200,18,,,,19554.49,0
5565040,25:28:00,25:28:00,201,19,,,,20200.85,
5565040,25:28:24,25:28:24,347,20,,,,20397.79,0
5565040,25:29:29,25:29:29,332,21,,,,20982.17,0
5565040,25:30:27,25:30:27,333,22,,,,21465.64,0
5565040,25:30:45,25:30:45,6513,23,,,,21627.85,0
5565040,25:31:00,25:31:00,8235,24,,,,21754.72,0
5565040,25:31:27,25:31:27,8754,25,,,,21981.66,0
5565040,25:33:13,25:33:13,8998,26,,,,22817.91,0
5565040,25:35:23,25:35:23,10729,27,,,,23968.28,0
5565040,25:38:00,25:38:00,9951,28,,,,25397.33,
5565040,25:48:11,25:48:11,8977,29,,,,29353.06,0
5565040,25:48:39,25:48:39,10736,30,,,,29549.45,0
5565040,25:49:13,25:49:13,2654,31,,,,29752.79,0
5565040,25:50:20,25:50:20,9450,32,,,,30139.77,0
5565040,25:52:00,25:52:00,9833,33,,1,,31064.91,
5565050,24:55:00,24:55:00,9598,1,,,1,0,
5565050,25:02:00,25:02:00,1493,2,,,,4744.72,
5565050,25:04:00,25:04:00,9479,3,,,,5457.08,
5565050,25:07:27,25:07:27,622,4,,,,7965.04,0
5565050,25:12:22,25:12:22,623,5,,,,11649.23,0
5565050,25:17:00,25:17:00,9961,6,,,,14794.58,
5565050,25:18:13,25:18:13,1398,7,,,,15309.84,0
5565050,25:18:40,25:18:40,1399,8,,,,15513.15,0
5565050,25:19:03,25:19:03,1400,9,,,,15680.52,0
5565050,25:19:36,25:19:36,1401,10,,,,15919.91,0
5565050,25:20:05,25:20:05,1402,11,,,,16181.57,0
5565050,25:20:39,25:20:39,1403,12,,,,16445.94,0
5565050,25:21:26,25:21:26,8215,13,,,,16787.79,0
5565050,25:21:43,25:21:43,1405,14,,,,16917.27,0
5565050,25:22:20,25:22:20,8768,15,,,,17198.6,0
5565050,25:23:01,25:23:01,10743,16,,,,17495.73,0
5565050,25:25:00,25:25:00,10016,17,,,,18578.72,
5565050,25:26:43,25:26:43,200,18,,,,19554.49,0
5565050,25:28:00,25:28:00,201,19,,,,20200.85,
5565050,25:28:24,25:28:24,347,20,,,,20397.79,0
5565050,25:29:29,25:29:29,332,21,,,,20982.17,0
5565050,25:30:27,25:30:27,333,22,,,,21465.64,0
5565050,25:30:45,25:30:45,6513,23,,,,21627.85,0
5565050,25:31:00,25:31:00,8235,24,,,,21754.72,0
5565050,25:31:27,25:31:27,8754,25,,,,21981.66,0
5565050,25:33:13,25:33:13,8998,26,,,,22817.91,0
5565050,25:35:23,25:35:23,10729,27,,,,23968.28,0
5565050,25:38:00,25:38:00,9951,28,,,,25397.33,
5565050,25:48:11,25:48:11,8977,29,,,,29353.06,0
5565050,25:48:39,25:48:39,10736,30,,,,29549.45,0
5565050,25:49:13,25:49:13,2654,31,,,,29752.79,0
5565050,25:50:20,25:50:20,9450,32,,,,30139.77,0
5565050,25:52:00,25:52:00,9833,33,,1,,31064.91,
5565060,24:55:00,24:55:00,9598,1,,,1,0,
5565060,25:02:00,25:02:00,1493,2,,,,4744.72,
5565060,25:04:00,25:04:00,9479,3,,,,5457.08,
5565060,25:07:27,25:07:27,622,4,,,,7965.04,0
5565060,25:12:22,25:12:22,623,5,,,,11649.23,0
5565060,25:17:00,25:17:00,9961,6,,,,14794.58,
5565060,25:18:13,25:18:13,1398,7,,,,15309.84,0
5565060,25:18:40,25:18:40,1399,8,,,,15513.15,0
5565060,25:19:03,25:19:03,1400,9,,,,15680.52,0
5565060,25:19:36,25:19:36,1401,10,,,,15919.91,0
5565060,25:20:05,25:20:05,1402,11,,,,16181.57,0
5565060,25:20:39,25:20:39,1403,12,,,,16445.94,0
5565060,25:21:26,25:21:26,8215,13,,,,16787.79,0
5565060,25:21:43,25:21:43,1405,14,,,,16917.27,0
5565060,25:22:20,25:22:20,8768,15,,,,17198.6,0
5565060,25:23:01,25:23:01,10743,16,,,,17495.73,0
5565060,25:25:00,25:25:00,10016,17,,,,18578.72,
5565060,25:26:43,25:26:43,200,18,,,,19554.49,0
5565060,25:28:00,25:28:00,201,19,,,,20200.85,
5565060,25:28:24,25:28:24,347,20,,,,20397.79,0
5565060,25:29:29,25:29:29,332,21,,,,20982.17,0
5565060,25:30:27,25:30:27,333,22,,,,21465.64,0
5565060,25:30:45,25:30:45,6513,23,,,,21627.85,0
5565060,25:31:00,25:31:00,8235,24,,,,21754.72,0
5565060,25:31:27,25:31:27,8754,25,,,,21981.66,0
5565060,25:33:13,25:33:13,8998,26,,,,22817.91,0
5565060,25:35:23,25:35:23,10729,27,,,,23968.28,0
5565060,25:38:00,25:38:00,9951,28,,,,25397.33,
5565060,25:48:11,25:48:11,8977,29,,,,29353.06,0
5565060,25:48:39,25:48:39,10736,30,,,,29549.45,0
5565060,25:49:13,25:49:13,2654,31,,,,29752.79,0
5565060,25:50:20,25:50:20,9450,32,,,,30139.77,0
5565060,25:52:00,25:52:00,9833,33,,1,,31064.91,
7034100,24:55:00,24:55:00,9598,1,,,1,0,
7034100,25:02:00,25:02:00,1493,2,,,,4744.72,
7034100,25:04:00,25:04:00,9479,3,,,,5457.08,
7034100,25:07:27,25:07:27,622,4,,,,7965.04,0
7034100,25:12:22,25:12:22,623,5,,,,11649.23,0
7034100,25:17:00,25:17:00,9961,6,,,,14794.58,
7034100,25:18:13,25:18:13,1398,7,,,,15309.84,0
7034100,25:18:40,25:18:40,1399,8,,,,15513.15,0
7034100,25:19:03,25:19:03,1400,9,,,,15680.52,0
7034100,25:19:36,25:19:36,1401,10,,,,15919.91,0
7034100,25:20:05,25:20:05,1402,11,,,,16181.57,0
7034100,25:20:39,25:20:39,1403,12,,,,16445.94,0
7034100,25:21:26,25:21:26,8215,13,,,,16787.79,0
7034100,25:21:43,25:21:43,1405,14,,,,16917.27,0
7034100,25:22:20,25:22:20,8768,15,,,,17198.6,0
7034100,25:23:01,25:23:01,10743,16,,,,17495.73,0
7034100,25:25:00,25:25:00,10016,17,,,,18578.72,
7034100,25:26:43,25:26:43,200,18,,,,19554.49,0
7034100,25:28:00,25:28:00,201,19,,,,20200.85,
7034100,25:28:24,25:28:24,347,20,,,,20397.79,0
7034100,25:29:29,25:29:29,332,21,,,,20982.17,0
7034100,25:30:27,25:30:27,333,22,,,,21465.64,0
7034100,25:30:45,25:30:45,6513,23,,,,21627.85,0
7034100,25:31:00,25:31:00,8235,24,,,,21754.72,0
7034100,25:31:27,25:31:27,8754,25,,,,21981.66,0
7034100,25:33:13,25:33:13,8998,26,,,,22817.91,0
7034100,25:35:23,25:35:23,10729,27,,,,23968.28,0
7034100,25:38:00,25:38:00,9951,28,,,,25397.33,
7034100,25:48:11,25:48:11,8977,29,,,,29353.06,0
7034100,25:48:39,25:48:39,10736,30,,,,29549.45,0
7034100,25:49:13,25:49:13,2654,31,,,,29752.79,0
7034100,25:50:20,25:50:20,9450,32,,,,30139.77,0
7034100,25:52:00,25:52:00,9833,33,,1,,31064.91,
7788110,05:36:00,05:36:00,1493,1,,,1,0,
7788110,05:38:00,05:38:00,9479,2,,,,663.22,
7788110,05:41:11,05:41:11,622,3,,,,3171.18,0
7788110,05:45:44,05:45:44,623,4,,,,6855.37,0
7788110,05:50:00,05:50:00,9961,5,,,,10000.72,
7788110,05:51:22,05:51:22,1398,6,,,,10515.98,0
7788110,05:51:53,05:51:53,1399,7,,,,10719.29,0
7788110,05:52:18,05:52:18,1400,8,,,,10886.66,0
7788110,05:52:55,05:52:55,1401,9,,,,11126.05,0
7788110,05:53:27,05:53:27,1402,10,,,,11387.71,0
7788110,05:54:06,05:54:06,1403,11,,,,11652.08,0
7788110,05:54:59,05:54:59,8215,12,,,,11993.93,0
7788110,05:55:17,05:55:17,1405,13,,,,12123.41,0
7788110,05:56:01,05:56:01,8768,14,,,,12404.14,0
7788110,05:56:46,05:56:46,10743,15,,,,12701.27,0
7788110,05:59:00,05:59:00,10016,16,,,,13784.26,
7788110,06:00:43,06:00:43,200,17,,,,14760.03,0
7788110,06:02:00,06:02:00,201,18,,,,15406.39,
7788110,06:02:24,06:02:24,347,19,,,,15603.33,0
7788110,06:03:28,06:03:28,332,20,,,,16187.71,0
7788110,06:04:26,06:04:26,333,21,,,,16671.18,0
7788110,06:04:44,06:04:44,6513,22,,,,16833.39,0
7788110,06:05:00,06:05:00,8235,23,,,,16960.26,0
7788110,06:05:27,06:05:27,8754,24,,,,17187.2,0
7788110,06:07:12,06:07:12,8998,25,,,,18023.45,0
7788110,06:09:24,06:09:24,10729,26,,,,19172.81,0
7788110,06:12:00,06:12:00,9951,27,,,,20601.86,
7788110,06:21:26,06:21:26,8977,28,,,,24557.59,0
7788110,06:21:52,06:21:52,10736,29,,,,24753.98,0
7788110,06:22:24,06:22:24,2654,30,,,,24957.32,0
7788110,06:23:28,06:23:28,9450,31,,,,25343.96,0
7788110,06:25:00,06:25:00,9833,32,,1,,26269.1,
8600070,26:26:00,26:26:00,1493,1,,,1,0,
8600070,26:28:00,26:28:00,9479,2,,,,663.22,
8600070,26:31:11,26:31:11,622,3,,,,3171.18,0
8600070,26:35:44,26:35:44,623,4,,,,6855.37,0
8600070,26:40:00,26:40:00,9961,5,,,,10000.72,
8600070,26:41:15,26:41:15,1398,6,,,,10515.98,0
8600070,26:41:43,26:41:43,1399,7,,,,10719.29,0
8600070,26:42:07,26:42:07,1400,8,,,,10886.66,0
8600070,26:42:40,26:42:40,1401,9,,,,11126.05,0
8600070,26:43:10,26:43:10,1402,10,,,,11387.71,0
8600070,26:43:45,26:43:45,1403,11,,,,11652.08,0
8600070,26:44:34,26:44:34,8215,12,,,,11993.93,0
8600070,26:44:51,26:44:51,1405,13,,,,12123.41,0
8600070,26:45:31,26:45:31,8768,14,,,,12404.14,0
8600070,26:46:09,26:46:09,10743,15,,,,12694.46,0
8600070,26:48:00,26:48:00,10016,16,,,,13748.1,
8600070,26:49:55,26:49:55,200,17,,,,14725.03,0
8600070,26:51:09,26:51:09,3633,18,,,,15081.58,0
8600070,26:51:43,26:51:43,3634,19,,,,15306.16,0
8600070,26:52:17,26:52:17,3635,20,,,,15546.28,0
8600070,26:53:00,26:53:00,9021,21,,,,15907.64,0
8600070,26:54:10,26:54:10,10729,22,,,,16334.73,0
8600070,26:58:00,26:58:00,9951,23,,,,17763.78,
8600070,27:07:27,27:07:27,8977,24,,,,21719.51,0
8600070,27:07:54,27:07:54,10736,25,,,,21915.9,0
8600070,27:08:25,27:08:25,2654,26,,,,22119.24,0
8600070,27:09:27,27:09:27,9450,27,,,,22506.22,0
8600070,27:11:00,27:11:00,9833,28,,1,,23431.36,
10088020,07:11:00,07:11:00,10149,1,,,1,0,
10088020,07:15:19,07:15:19,590,2,,,,3757.39,0
10088020,07:19:21,07:19:21,591,3,,,,7209.76,0
10088020,07:22:00,07:22:00,9477,4,,,,9650.85,
10088020,07:27:00,07:27:00,9476,5,,1,,13418.15,
10088030,07:11:00,07:11:00,10149,1,,,1,0,
10088030,07:15:19,07:15:19,590,2,,,,3757.39,0
10088030,07:19:21,07:19:21,591,3,,,,7209.76,0
10088030,07:22:00,07:22:00,9477,4,,,,9650.85,
10088030,07:27:00,07:27:00,9476,5,,1,,13418.15,
10088040,07:11:00,07:11:00,10149,1,,,1,0,
10088040,07:15:19,07:15:19,590,2,,,,3757.39,0
10088040,07:19:21,07:19:21,591,3,,,,7209.76,0
10088040,07:22:00,07:22:00,9477,4,,,,9650.85,
10088040,07:27:00,07:27:00,9476,5,,1,,13418.15,
10088050,07:11:00,07:11:00,10149,1,,,1,0,
10088050,07:15:19,07:15:19,590,2,,,,3757.39,0
10088050,07:19:21,07:19:21,591,3,,,,7209.76,0
10088050,07:22:00,07:22:00,9477,4,,,,9650.85,
10088050,07:27:00,07:27:00,9476,5,,1,,13418.15,
10088060,07:11:00,07:11:00,10149,1,,,1,0,
10088060,07:15:19,07:15:19,590,2,,,,3757.39,0
10088060,07:19:21,07:19:21,591,3,,,,7209.76,0
10088060,07:22:00,07:22:00,9477,4,,,,9650.85,
10088060,07:27:00,07:27:00,9476,5,,1,,13418.15,
10132020,14:10:00,14:10:00,10149,1,,,1,0,
10132020,14:14:19,14:14:19,590,2,,,,3757.39,0
10132020,14:18:21,14:18:21,591,3,,,,7209.76,0
10132020,14:21:00,14:21:00,9477,4,,,,9650.85,
10132020,14:26:00,14:26:00,9476,5,,1,,13418.15,
10132030,14:10:00,14:10:00,10149,1,,,1,0,
10132030,14:14:19,14:14:19,590,2,,,,3757.39,0
10132030,14:18:21,14:18:21,591,3,,,,7209.76,0
10132030,14:21:00,14:21:00,9477,4,,,,9650.85,
10132030,14:26:00,14:26:00,9476,5,,1,,13418.15,
10132040,14:10:00,14:10:00,10149,1,,,1,0,
10132040,14:14:19,14:14:19,590,2,,,,3757.39,0
10132040,14:18:21,14:18:21,591,3,,,,7209.76,0
10132040,14:21:00,14:21:00,9477,4,,,,9650.85,
10132040,14:26:00,14:26:00,9476,5,,1,,13418.15,
10132050,14:10:00,14:10:00,10149,1,,,1,0,
10132050,14:14:19,14:14:19,590,2,,,,3757.39,0
10132050,14:18:21,14:18:21,591,3,,,,7209.76,0
10132050,14:21:00,14:21:00,9477,4,,,,9650.85,
10132050,14:26:00,14:26:00,9476,5,,1,,13418.15,
10132060,14:10:00,14:10:00,10149,1,,,1,0,
10132060,14:14:19,14:14:19,590,2,,,,3757.39,0
10132060,14:18:21,14:18:21,591,3,,,,7209.76,0
10132060,14:21:00,14:21:00,9477,4,,,,9650.85,
10132060,14:26:00,14:26:00,9476,5,,1,,13418.15,
11035020,08:11:00,08:11:00,10149,1,,,1,0,
11035020,08:15:19,08:15:19,590,2,,,,3757.39,0
11035020,08:19:21,08:19:21,591,3,,,,7209.76,0
11035020,08:22:00,08:22:00,9477,4,,,,9650.85,
11035020,08:27:00,08:27:00,9476,5,,1,,13418.15,
11035030,08:11:00,08:11:00,10149,1,,,1,0,
11035030,08:15:19,08:15:19,590,2,,,,3757.39,0
11035030,08:19:21,08:19:21,591,3,,,,7209.76,0
11035030,08:22:00,08:22:00,9477,4,,,,9650.85,
11035030,08:27:00,08:27:00,9476,5,,1,,13418.15,
11035040,08:11:00,08:11:00,10149,1,,,1,0,
11035040,08:15:19,08:15:19,590,2,,,,3757.39,0
11035040,08:19:21,08:19:21,591,3,,,,7209.76,0
11035040,08:22:00,08:22:00,9477,4,,,,9650.85,
11035040,08:27:00,08:27:00,9476,5,,1,,13418.15,
11035050,08:11:00,08:11:00,10149,1,,,1,0,
11035050,08:15:19,08:15:19,590,2,,,,3757.39,0
11035050,08:19:21,08:19:21,591,3,,,,7209.76,0
11035050,08:22:00,08:22:00,9477,4,,,,9650.85,
11035050,08:27:00,08:27:00,9476,5,,1,,13418.15,
11035060,08:11:00,08:11:00,10149,1,,,1,0,
11035060,08:15:19,08:15:19,590,2,,,,3757.39,0
11035060,08:19:21,08:19:21,591,3,,,,7209.76,0
11035060,08:22:00,08:22:00,9477,4,,,,9650.85,
11035060,08:27:00,08:27:00,9476,5,,1,,13418.15,
11095100,27:03:00,27:03:00,9869,1,,,1,0,
11095100,27:05:18,27:05:18,2584,2,,,,1118.01,0
11095100,27:05:56,27:05:56,2586,3,,,,1361.06,0
11095100,27:06:25,27:06:25,10735,4,,,,1633.92,0
11095100,27:06:49,27:06:49,8976,5,,,,1825.37,0
11095100,27:08:23,27:08:23,2593,6,,,,2591.23,0
11095100,27:09:02,27:09:02,10042,7,,,,2903.69,0
11095100,27:09:17,27:09:17,10234,8,,,,3043.21,0
11095100,27:15:00,27:15:00,9951,9,,,,5474.75,
11095100,27:18:26,27:18:26,10728,10,,,,7327.89,0
11095100,27:18:54,27:18:54,3626,11,,,,7553.51,0
11095100,27:19:28,27:19:28,9440,12,,,,7897.14,0
11095100,27:19:43,27:19:43,3628,13,,,,8045.42,0
11095100,27:20:10,27:20:10,3630,14,,,,8315.51,0
11095100,27:20:36,27:20:36,3631,15,,,,8552.19,0
11095100,27:21:28,27:21:28,197,16,,,,8894.04,0
11095100,27:23:00,27:23:00,10016,17,,,,9880.62,
11095100,27:24:29,27:24:29,4339,18,,,,10788.91,0
11095100,27:24:57,27:24:57,1407,19,,,,11013.6,0
11095100,27:25:48,27:25:48,10744,20,,,,11417.56,0
11095100,27:26:34,27:26:34,1339,21,,,,11737.73,0
11095100,27:26:58,27:26:58,1340,22,,,,11890.17,0
11095100,27:27:32,27:27:32,1341,23,,,,12161.68,0
11095100,27:28:10,27:28:10,1342,24,,,,12446.51,0
11095100,27:28:49,27:28:49,1343,25,,,,12724.31,0
11095100,27:29:14,27:29:14,1344,26,,,,12973.93,0
11095100,27:29:35,27:29:35,1345,27,,,,13157.34,0
11095100,27:30:02,27:30:02,1346,28,,,,13422.98,0
11095100,27:32:00,27:32:00,9961,29,,,,14406.55,
11095100,27:36:18,27:36:18,590,30,,,,18614.07,0
11095100,27:40:00,27:40:00,591,31,,,,22061.47,
11095100,27:40:29,27:40:29,9461,32,,,,22330.51,0
11095100,27:41:04,27:41:04,1381,33,,,,22561.27,0
11095100,27:43:03,27:43:03,1555,34,,,,22839.38,0
11095100,27:43:40,27:43:40,1370,35,,,,23075.74,0
11095100,27:44:21,27:44:21,1371,36,,,,23355.25,0
11095100,27:45:00,27:45:00,404,37,,,,23631.36,
11095100,27:45:37,27:45:37,405,38,,,,23865.15,0
11095100,27:45:54,27:45:54,406,39,,,,23966.81,0
11095100,27:46:41,27:46:41,407,40,,,,24324.58,0
11095100,27:47:21,27:47:21,408,41,,,,24614.39,0
11095100,27:47:54,27:47:54,409,42,,,,24854.2,0
11095100,27:48:25,27:48:25,410,43,,,,25077.19,0
11095100,27:49:00,27:49:00,9477,44,,,,25329.93,
11095100,27:54:00,27:54:00,9476,45,,1,,29096.67,
11173100,08:11:00,08:11:00,10149,1,,,1,0,
11173100,08:15:19,08:15:19,590,2,,,,3757.39,0
11173100,08:19:21,08:19:21,591,3,,,,7209.76,0
11173100,08:22:00,08:22:00,9477,4,,,,9650.85,
11173100,08:27:00,08:27:00,9476,5,,1,,13418.15,
11195100,06:41:00,06:41:00,10149,1,,,1,0,
11195100,06:45:19,06:45:19,590,2,,,,3757.39,0
11195100,06:49:21,06:49:21,591,3,,,,7209.76,0
11195100,06:52:00,06:52:00,9477,4,,,,9650.85,
11195100,06:57:00,06:57:00,9476,5,,1,,13418.15,
11605100,10:40:00,10:40:00,10149,1,,,1,0,
11605100,10:44:19,10:44:19,590,2,,,,3757.39,0
11605100,10:48:21,10:48:21,591,3,,,,7209.76,0
11605100,10:51:00,10:51:00,9477,4,,,,9650.85,
11605100,10:56:00,10:56:00,9476,5,,1,,13418.15,
11907100,07:40:00,07:40:00,10149,1,,,1,0,
11907100,07:44:19,07:44:19,590,2,,,,3757.39,0
11907100,07:48:21,07:48:21,591,3,,,,7209.76,0
11907100,07:51:00,07:51:00,9477,4,,,,9650.85,
11907100,07:56:00,07:56:00,9476,5,,1,,13418.15,
12296100,25:30:00,25:30:00,9869,1,,,1,0,
12296100,25:32:18,25:32:18,2584,2,,,,1118.01,0
12296100,25:32:56,25:32:56,2586,3,,,,1361.06,0
12296100,25:33:25,25:33:25,10735,4,,,,1633.92,0
12296100,25:33:49,25:33:49,8976,5,,,,1825.37,0
12296100,25:35:23,25:35:23,2593,6,,,,2591.23,0
12296100,25:36:02,25:36:02,10042,7,,,,2903.69,0
12296100,25:36:17,25:36:17,10234,8,,,,3043.21,0
12296100,25:42:00,25:42:00,9951,9,,,,5474.75,
12296100,25:45:26,25:45:26,10728,10,,,,7327.89,0
12296100,25:45:54,25:45:54,3626,11,,,,7553.51,0
12296100,25:46:28,25:46:28,9440,12,,,,7897.14,0
12296100,25:46:43,25:46:43,3628,13,,,,8045.42,0
12296100,25:47:10,25:47:10,3630,14,,,,8315.51,0
12296100,25:47:36,25:47:36,3631,15,,,,8552.19,0
12296100,25:48:28,25:48:28,197,16,,,,8894.04,0
12296100,25:50:00,25:50:00,10016,17,,,,9880.62,
12296100,25:51:29,25:51:29,4339,18,,,,10788.91,0
12296100,25:51:57,25:51:57,1407,19,,,,11013.6,0
12296100,25:52:48,25:52:48,10744,20,,,,11417.56,0
12296100,25:53:34,25:53:34,1339,21,,,,11737.73,0
12296100,25:53:58,25:53:58,1340,22,,,,11890.17,0
12296100,25:54:32,25:54:32,1341,23,,,,12161.68,0
12296100,25:55:10,25:55:10,1342,24,,,,12446.51,0
12296100,25:55:49,25:55:49,1343,25,,,,12724.31,0
12296100,25:56:14,25:56:14,1344,26,,,,12973.93,0
12296100,25:56:35,25:56:35,1345,27,,,,13157.34,0
12296100,25:57:02,25:57:02,1346,28,,,,13422.98,0
12296100,25:59:00,25:59:00,9961,29,,,,14406.55,
12296100,26:03:18,26:03:18,590,30,,,,18614.07,0
12296100,26:07:00,26:07:00,591,31,,,,22061.47,
12296100,26:07:29,26:07:29,9461,32,,,,22330.51,0
12296100,26:08:04,26:08:04,1381,33,,,,22561.27,0
12296100,26:10:03,26:10:03,1555,34,,,,22839.38,0
12296100,26:10:40,26:10:40,1370,35,,,,23075.74,0
12296100,26:11:21,26:11:21,1371,36,,,,23355.25,0
12296100,26:12:00,26:12:00,404,37,,,,23631.36,
12296100,26:12:37,26:12:37,405,38,,,,23865.15,0
12296100,26:12:54,26:12:54,406,39,,,,23966.81,0
12296100,26:13:41,26:13:41,407,40,,,,24324.58,0
12296100,26:14:21,26:14:21,408,41,,,,24614.39,0
12296100,26:14:54,26:14:54,409,42,,,,24854.2,0
12296100,26:15:25,26:15:25,410,43,,,,25077.19,0
12296100,26:16:00,26:16:00,9477,44,,,,25329.93,
12296100,26:21:00,26:21:00,9476,45,,1,,29096.67,
13511100,09:10:00,09:10:00,10149,1,,,1,0,
13511100,09:14:19,09:14:19,590,2,,,,3757.39,0
13511100,09:18:21,09:18:21,591,3,,,,7209.76,0
13511100,09:21:00,09:21:00,9477,4,,,,9650.85,
13511100,09:26:00,09:26:00,9476,5,,1,,13418.15,
13716100,10:10:00,10:10:00,10149,1,,,1,0,
13716100,10:14:19,10:14:19,590,2,,,,3757.39,0
13716100,10:18:21,10:18:21,591,3,,,,7209.76,0
13716100,10:21:00,10:21:00,9477,4,,,,9650.85,
13716100,10:26:00,10:26:00,9476,5,,1,,13418.15,
14205100,07:11:00,07:11:00,10149,1,,,1,0,
14205100,07:15:19,07:15:19,590,2,,,,3757.39,0
14205100,07:19:21,07:19:21,591,3,,,,7209.76,0
14205100,07:22:00,07:22:00,9477,4,,,,9650.85,
14205100,07:27:00,07:27:00,9476,5,,1,,13418.15,
14805100,12:10:00,12:10:00,10149,1,,,1,0,
14805100,12:14:19,12:14:19,590,2,,,,3757.39,0
14805100,12:18:21,12:18:21,591,3,,,,7209.76,0
14805100,12:21:00,12:21:00,9477,4,,,,9650.85,
14805100,12:26:00,12:26:00,9476,5,,1,,13418.15,
15127020,27:03:00,27:03:00,9869,1,,,1,0,
15127020,27:05:18,27:05:18,2584,2,,,,1118.01,0
15127020,27:05:56,27:05:56,2586,3,,,,1361.06,0
15127020,27:06:25,27:06:25,10735,4,,,,1633.92,0
15127020,27:06:49,27:06:49,8976,5,,,,1825.37,0
15127020,27:08:23,27:08:23,2593,6,,,,2591.23,0
15127020,27:09:02,27:09:02,10042,7,,,,2903.69,0
15127020,27:09:17,27:09:17,10234,8,,,,3043.21,0
15127020,27:15:00,27:15:00,9951,9,,,,5474.75,
15127020,27:18:26,27:18:26,10728,10,,,,7327.89,0
15127020,27:18:54,27:18:54,3626,11,,,,7553.51,0
15127020,27:19:28,27:19:28,9440,12,,,,7897.14,0
15127020,27:19:43,27:19:43,3628,13,,,,8045.42,0
15127020,27:20:10,27:20:10,3630,14,,,,8315.51,0
15127020,27:20:36,27:20:36,3631,15,,,,8552.19,0
15127020,27:21:28,27:21:28,197,16,,,,8894.04,0
15127020,27:23:00,27:23:00,10016,17,,,,9880.62,
15127020,27:24:29,27:24:29,4339,18,,,,10788.91,0
15127020,27:24:57,27:24:57,1407,19,,,,11013.6,0
15127020,27:25:48,27:25:48,10744,20,,,,11417.56,0
15127020,27:26:34,27:26:34,1339,21,,,,11737.73,0
15127020,27:26:58,27:26:58,1340,22,,,,11890.17,0
15127020,27:27:32,27:27:32,1341,23,,,,12161.68,0
15127020,27:28:10,27:28:10,1342,24,,,,12446.51,0
15127020,27:28:49,27:28:49,1343,25,,,,12724.31,0
15127020,27:29:14,27:29:14,1344,26,,,,12973.93,0
15127020,27:29:35,27:29:35,1345,27,,,,13157.34,0
15127020,27:30:02,27:30:02,1346,28,,,,13422.98,0
15127020,27:32:00,27:32:00,9961,29,,,,14406.55,
15127020,27:36:18,27:36:18,590,30,,,,18614.07,0
15127020,27:40:00,27:40:00,591,31,,,,22061.47,
15127020,27:40:29,27:40:29,9461,32,,,,22330.51,0
15127020,27:41:04,27:41:04,1381,33,,,,22561.27,0
15127020,27:43:03,27:43:03,1555,34,,,,22839.38,0
15127020,27:43:40,27:43:40,1370,35,,,,23075.74,0
15127020,27:44:21,27:44:21,1371,36,,,,23355.25,0
15127020,27:45:00,27:45:00,404,37,,,,23631.36,
15127020,27:45:37,27:45:37,405,38,,,,23865.15,0
15127020,27:45:54,27:45:54,406,39,,,,23966.81,0
15127020,27:46:41,27:46:41,407,40,,,,24324.58,0
15127020,27:47:21,27:47:21,408,41,,,,24614.39,0
15127020,27:47:54,27:47:54,409,42,,,,24854.2,0
15127020,27:48:25,27:48:25,410,43,,,,25077.19,0
15127020,27:49:00,27:49:00,9477,44,,,,25329.93,
15127020,27:54:00,27:54:00,9476,45,,1,,29096.67,
15127030,27:03:00,27:03:00,9869,1,,,1,0,
15127030,27:05:18,27:05:18,2584,2,,,,1118.01,0
15127030,27:05:56,27:05:56,2586,3,,,,1361.06,0
15127030,27:06:25,27:06:25,10735,4,,,,1633.92,0
15127030,27:06:49,27:06:49,8976,5,,,,1825.37,0
15127030,27:08:23,27:08:23,2593,6,,,,2591.23,0
15127030,27:09:02,27:09:02,10042,7,,,,2903.69,0
15127030,27:09:17,27:09:17,10234,8,,,,3043.21,0
15127030,27:15:00,27:15:00,9951,9,,,,5474.75,
15127030,27:18:26,27:18:26,10728,10,,,,7327.89,0
15127030,27:18:54,27:18:54,3626,11,,,,7553.51,0
15127030,27:19:28,27:19:28,9440,12,,,,7897.14,0
15127030,27:19:43,27:19:43,3628,13,,,,8045.42,0
15127030,27:20:10,27:20:10,3630,14,,,,8315.51,0
15127030,27:20:36,27:20:36,3631,15,,,,8552.19,0
15127030,27:21:28,27:21:28,197,16,,,,8894.04,0
15127030,27:23:00,27:23:00,10016,17,,,,9880.62,
15127030,27:24:29,27:24:29,4339,18,,,,10788.91,0
15127030,27:24:57,27:24:57,1407,19,,,,11013.6,0
15127030,27:25:48,27:25:48,10744,20,,,,11417.56,0
15127030,27:26:34,27:26:34,1339,21,,,,11737.73,0
15127030,27:26:58,27:26:58,1340,22,,,,11890.17,0
15127030,27:27:32,27:27:32,1341,23,,,,12161.68,0
15127030,27:28:10,27:28:10,1342,24,,,,12446.51,0
15127030,27:28:49,27:28:49,1343,25,,,,12724.31,0
15127030,27:29:14,27:29:14,1344,26,,,,12973.93,0
15127030,27:29:35,27:29:35,1345,27,,,,13157.34,0
15127030,27:30:02,27:30:02,1346,28,,,,13422.98,0
15127030,27:32:00,27:32:00,9961,29,,,,14406.55,
15127030,27:36:18,27:36:18,590,30,,,,18614.07,0
15127030,27:40:00,27:40:00,591,31,,,,22061.47,
15127030,27:40:29,27:40:29,9461,32,,,,22330.51,0
15127030,27:41:04,27:41:04,1381,33,,,,22561.27,0
15127030,27:43:03,27:43:03,1555,34,,,,22839.38,0
15127030,27:43:40,27:43:40,1370,35,,,,23075.74,0
15127030,27:44:21,27:44:21,1371,36,,,,23355.25,0
15127030,27:45:00,27:45:00,404,37,,,,23631.36,
15127030,27:45:37,27:45:37,405,38,,,,23865.15,0
15127030,27:45:54,27:45:54,406,39,,,,23966.81,0
15127030,27:46:41,27:46:41,407,40,,,,24324.58,0
15127030,27:47:21,27:47:21,408,41,,,,24614.39,0
15127030,27:47:54,27:47:54,409,42,,,,24854.2,0
15127030,27:48:25,27:48:25,410,43,,,,25077.19,0
15127030,27:49:00,27:49:00,9477,44,,,,25329.93,
15127030,27:54:00,27:54:00,9476,45,,1,,29096.67,
15127040,27:03:00,27:03:00,9869,1,,,1,0,
15127040,27:05:18,27:05:18,2584,2,,,,1118.01,0
15127040,27:05:56,27:05:56,2586,3,,,,1361.06,0
15127040,27:06:25,27:06:25,10735,4,,,,1633.92,0
15127040,27:06:49,27:06:49,8976,5,,,,1825.37,0
15127040,27:08:23,27:08:23,2593,6,,,,2591.23,0
15127040,27:09:02,27:09:02,10042,7,,,,2903.69,0
15127040,27:09:17,27:09:17,10234,8,,,,3043.21,0
15127040,27:15:00,27:15:00,9951,9,,,,5474.75,
15127040,27:18:26,27:18:26,10728,10,,,,7327.89,0
15127040,27:18:54,27:18:54,3626,11,,,,7553.51,0
15127040,27:19:28,27:19:28,9440,12,,,,7897.14,0
15127040,27:19:43,27:19:43,3628,13,,,,8045.42,0
15127040,27:20:10,27:20:10,3630,14,,,,8315.51,0
15127040,27:20:36,27:20:36,3631,15,,,,8552.19,0
15127040,27:21:28,27:21:28,197,16,,,,8894.04,0
15127040,27:23:00,27:23:00,10016,17,,,,9880.62,
15127040,27:24:29,27:24:29,4339,18,,,,10788.91,0
15127040,27:24:57,27:24:57,1407,19,,,,11013.6,0
15127040,27:25:48,27:25:48,10744,20,,,,11417.56,0
15127040,27:26:34,27:26:34,1339,21,,,,11737.73,0
15127040,27:26:58,27:26:58,1340,22,,,,11890.17,0
15127040,27:27:32,27:27:32,1341,23,,,,12161.68,0
15127040,27:28:10,27:28:10,1342,24,,,,12446.51,0
15127040,27:28:49,27:28:49,1343,25,,,,12724.31,0
15127040,27:29:14,27:29:14,1344,26,,,,12973.93,0
15127040,27:29:35,27:29:35,1345,27,,,,13157.34,0
15127040,27:30:02,27:30:02,1346,28,,,,13422.98,0
15127040,27:32:00,27:32:00,9961,29,,,,14406.55,
15127040,27:36:18,27:36:18,590,30,,,,18614.07,0
15127040,27:40:00,27:40:00,591,31,,,,22061.47,
15127040,27:40:29,27:40:29,9461,32,,,,22330.51,0
15127040,27:41:04,27:41:04,1381,33,,,,22561.27,0
15127040,27:43:03,27:43:03,1555,34,,,,22839.38,0
15127040,27:43:40,27:43:40,1370,35,,,,23075.74,0
15127040,27:44:21,27:44:21,1371,36,,,,23355.25,0
15127040,27:45:00,27:45:00,404,37,,,,23631.36,
15127040,27:45:37,27:45:37,405,38,,,,23865.15,0
15127040,27:45:54,27:45:54,406,39,,,,23966.81,0
15127040,27:46:41,27:46:41,407,40,,,,24324.58,0
15127040,27:47:21,27:47:21,408,41,,,,24614.39,0
15127040,27:47:54,27:47:54,409,42,,,,24854.2,0
15127040,27:48:25,27:48:25,410,43,,,,25077.19,0
15127040,27:49:00,27:49:00,9477,44,,,,25329.93,
15127040,27:54:00,27:54:00,9476,45,,1,,29096.67,
15127050,27:03:00,27:03:00,9869,1,,,1,0,
15127050,27:05:18,27:05:18,2584,2,,,,1118.01,0
15127050,27:05:56,27:05:56,2586,3,,,,1361.06,0
15127050,27:06:25,27:06:25,10735,4,,,,1633.92,0
15127050,27:06:49,27:06:49,8976,5,,,,1825.37,0
15127050,27:08:23,27:08:23,2593,6,,,,2591.23,0
15127050,27:09:02,27:09:02,10042,7,,,,2903.69,0
15127050,27:09:17,27:09:17,10234,8,,,,3043.21,0
15127050,27:15:00,27:15:00,9951,9,,,,5474.75,
15127050,27:18:26,27:18:26,10728,10,,,,7327.89,0
15127050,27:18:54,27:18:54,3626,11,,,,7553.51,0
15127050,27:19:28,27:19:28,9440,12,,,,7897.14,0
15127050,27:19:43,27:19:43,3628,13,,,,8045.42,0
15127050,27:20:10,27:20:10,3630,14,,,,8315.51,0
15127050,27:20:36,27:20:36,3631,15,,,,8552.19,0
15127050,27:21:28,27:21:28,197,16,,,,8894.04,0
15127050,27:23:00,27:23:00,10016,17,,,,9880.62,
15127050,27:24:29,27:24:29,4339,18,,,,10788.91,0
15127050,27:24:57,27:24:57,1407,19,,,,11013.6,0
15127050,27:25:48,27:25:48,10744,20,,,,11417.56,0
15127050,27:26:34,27:26:34,1339,21,,,,11737.73,0
15127050,27:26:58,27:26:58,1340,22,,,,11890.17,0
15127050,27:27:32,27:27:32,1341,23,,,,12161.68,0
15127050,27:28:10,27:28:10,1342,24,,,,12446.51,0
15127050,27:28:49,27:28:49,1343,25,,,,12724.31,0
15127050,27:29:14,27:29:14,1344,26,,,,12973.93,0
15127050,27:29:35,27:29:35,1345,27,,,,13157.34,0
15127050,27:30:02,27:30:02,1346,28,,,,13422.98,0
15127050,27:32:00,27:32:00,9961,29,,,,14406.55,
15127050,27:36:18,27:36:18,590,30,,,,18614.07,0
15127050,27:40:00,27:40:00,591,31,,,,22061.47,
15127050,27:40:29,27:40:29,9461,32,,,,22330.51,0
15127050,27:41:04,27:41:04,1381,33,,,,22561.27,0
15127050,27:43:03,27:43:03,1555,34,,,,22839.38,0
15127050,27:43:40,27:43:40,1370,35,,,,23075.74,0
15127050,27:44:21,27:44:21,1371,36,,,,23355.25,0
15127050,27:45:00,27:45:00,404,37,,,,23631.36,
15127050,27:45:37,27:45:37,405,38,,,,23865.15,0
15127050,27:45:54,27:45:54,406,39,,,,23966.81,0
15127050,27:46:41,27:46:41,407,40,,,,24324.58,0
15127050,27:47:21,27:47:21,408,41,,,,24614.39,0
15127050,27:47:54,27:47:54,409,42,,,,24854.2,0
15127050,27:48:25,27:48:25,410,43,,,,25077.19,0
15127050,27:49:00,27:49:00,9477,44,,,,25329.93,
15127050,27:54:00,27:54:00,9476,45,,1,,29096.67,
15127060,27:03:00,27:03:00,9869,1,,,1,0,
15127060,27:05:18,27:05:18,2584,2,,,,1118.01,0
15127060,27:05:56,27:05:56,2586,3,,,,1361.06,0
15127060,27:06:25,27:06:25,10735,4,,,,1633.92,0
15127060,27:06:49,27:06:49,8976,5,,,,1825.37,0
15127060,27:08:23,27:08:23,2593,6,,,,2591.23,0
15127060,27:09:02,27:09:02,10042,7,,,,2903.69,0
15127060,27:09:17,27:09:17,10234,8,,,,3043.21,0
15127060,27:15:00,27:15:00,9951,9,,,,5474.75,
15127060,27:18:26,27:18:26,10728,10,,,,7327.89,0
15127060,27:18:54,27:18:54,3626,11,,,,7553.51,0
15127060,27:19:28,27:19:28,9440,12,,,,7897.14,0
15127060,27:19:43,27:19:43,3628,13,,,,8045.42,0
15127060,27:20:10,27:20:10,3630,14,,,,8315.51,0
15127060,27:20:36,27:20:36,3631,15,,,,8552.19,0
15127060,27:21:28,27:21:28,197,16,,,,8894.04,0
15127060,27:23:00,27:23:00,10016,17,,,,9880.62,
15127060,27:24:29,27:24:29,4339,18,,,,10788.91,0
15127060,27:24:57,27:24:57,1407,19,,,,11013.6,0
15127060,27:25:48,27:25:48,10744,20,,,,11417.56,0
15127060,27:26:34,27:26:34,1339,21,,,,11737.73,0
15127060,27:26:58,27:26:58,1340,22,,,,11890.17,0
15127060,27:27:32,27:27:32,1341,23,,,,12161.68,0
15127060,27:28:10,27:28:10,1342,24,,,,12446.51,0
15127060,27:28:49,27:28:49,1343,25,,,,12724.31,0
15127060,27:29:14,27:29:14,1344,26,,,,12973.93,0
15127060,27:29:35,27:29:35,1345,27,,,,13157.34,0
15127060,27:30:02,27:30:02,1346,28,,,,13422.98,0
15127060,27:32:00,27:32:00,9961,29,,,,14406.55,
15127060,27:36:18,27:36:18,590,30,,,,18614.07,0
15127060,27:40:00,27:40:00,591,31,,,,22061.47,
15127060,27:40:29,27:40:29,9461,32,,,,22330.51,0
15127060,27:41:04,27:41:04,1381,33,,,,22561.27,0
15127060,27:43:03,27:43:03,1555,34,,,,22839.38,0
15127060,27:43:40,27:43:40,1370,35,,,,23075.74,0
15127060,27:44:21,27:44:21,1371,36,,,,23355.25,0
15127060,27:45:00,27:45:00,404,37,,,,23631.36,
15127060,27:45:37,27:45:37,405,38,,,,23865.15,0
15127060,27:45:54,27:45:54,406,39,,,,23966.81,0
15127060,27:46:41,27:46:41,407,40,,,,24324.58,0
15127060,27:47:21,27:47:21,408,41,,,,24614.39,0
15127060,27:47:54,27:47:54,409,42,,,,24854.2,0
15127060,27:48:25,27:48:25,410,43,,,,25077.19,0
15127060,27:49:00,27:49:00,9477,44,,,,25329.93,
15127060,27:54:00,27:54:00,9476,45,,1,,29096.67,
15472100,13:40:00,13:40:00,10149,1,,,1,0,
15472100,13:44:19,13:44:19,590,2,,,,3757.39,0
15472100,13:48:21,13:48:21,591,3,,,,7209.76,0
15472100,13:51:00,13:51:00,9477,4,,,,9650.85,
15472100,13:56:00,13:56:00,9476,5,,1,,13418.15,
15786020,13:10:00,13:10:00,10149,1,,,1,0,
15786020,13:14:19,13:14:19,590,2,,,,3757.39,0
15786020,13:18:21,13:18:21,591,3,,,,7209.76,0
15786020,13:21:00,13:21:00,9477,4,,,,9650.85,
15786020,13:26:00,13:26:00,9476,5,,1,,13418.15,
15786030,13:10:00,13:10:00,10149,1,,,1,0,
15786030,13:14:19,13:14:19,590,2,,,,3757.39,0
15786030,13:18:21,13:18:21,591,3,,,,7209.76,0
15786030,13:21:00,13:21:00,9477,4,,,,9650.85,
15786030,13:26:00,13:26:00,9476,5,,1,,13418.15,
15786040,13:10:00,13:10:00,10149,1,,,1,0,
15786040,13:14:19,13:14:19,590,2,,,,3757.39,0
15786040,13:18:21,13:18:21,591,3,,,,7209.76,0
15786040,13:21:00,13:21:00,9477,4,,,,9650.85,
15786040,13:26:00,13:26:00,9476,5,,1,,13418.15,
15786050,13:10:00,13:10:00,10149,1,,,1,0,
15786050,13:14:19,13:14:19,590,2,,,,3757.39,0
15786050,13:18:21,13:18:21,591,3,,,,7209.76,0
15786050,13:21:00,13:21:00,9477,4,,,,9650.85,
15786050,13:26:00,13:26:00,9476,5,,1,,13418.15,
15786060,13:10:00,13:10:00,10149,1,,,1,0,
15786060,13:14:19,13:14:19,590,2,,,,3757.39,0
15786060,13:18:21,13:18:21,591,3,,,,7209.76,0
15786060,13:21:00,13:21:00,9477,4,,,,9650.85,
15786060,13:26:00,13:26:00,9476,5,,1,,13418.15,
16670020,26:33:00,26:33:00,9869,1,,,1,0,
16670020,26:35:18,26:35:18,2584,2,,,,1118.01,0
16670020,26:35:56,26:35:56,2586,3,,,,1361.06,0
16670020,26:36:25,26:36:25,10735,4,,,,1633.92,0
16670020,26:36:49,26:36:49,8976,5,,,,1825.37,0
16670020,26:38:23,26:38:23,2593,6,,,,2591.23,0
16670020,26:39:02,26:39:02,10042,7,,,,2903.69,0
16670020,26:39:17,26:39:17,10234,8,,,,3043.21,0
16670020,26:45:00,26:45:00,9951,9,,,,5474.75,
16670020,26:48:26,26:48:26,10728,10,,,,7327.89,0
16670020,26:48:54,26:48:54,3626,11,,,,7553.51,0
16670020,26:49:28,26:49:28,9440,12,,,,7897.14,0
16670020,26:49:43,26:49:43,3628,13,,,,8045.42,0
16670020,26:50:10,26:50:10,3630,14,,,,8315.51,0
16670020,26:50:36,26:50:36,3631,15,,,,8552.19,0
16670020,26:51:28,26:51:28,197,16,,,,8894.04,0
16670020,26:53:00,26:53:00,10016,17,,,,9880.62,
16670020,26:54:29,26:54:29,4339,18,,,,10788.91,0
16670020,26:54:57,26:54:57,1407,19,,,,11013.6,0
16670020,26:55:48,26:55:48,10744,20,,,,11417.56,0
16670020,26:56:34,26:56:34,1339,21,,,,11737.73,0
16670020,26:56:58,26:56:58,1340,22,,,,11890.17,0
16670020,26:57:32,26:57:32,1341,23,,,,12161.68,0
16670020,26:58:10,26:58:10,1342,24,,,,12446.51,0
16670020,26:58:49,26:58:49,1343,25,,,,12724.31,0
16670020,26:59:14,26:59:14,1344,26,,,,12973.93,0
16670020,26:59:35,26:59:35,1345,27,,,,13157.34,0
16670020,27:00:02,27:00:02,1346,28,,,,13422.98,0
16670020,27:02:00,27:02:00,9961,29,,,,14406.55,
16670020,27:06:18,27:06:18,590,30,,,,18614.07,0
16670020,27:10:00,27:10:00,591,31,,,,22061.47,
16670020,27:10:29,27:10:29,9461,32,,,,22330.51,0
16670020,27:11:04,27:11:04,1381,33,,,,22561.27,0
16670020,27:13:03,27:13:03,1555,34,,,,22839.38,0
16670020,27:13:40,27:13:40,1370,35,,,,23075.74,0
16670020,27:14:21,27:14:21,1371,36,,,,23355.25,0
16670020,27:15:00,27:15:00,404,37,,,,23631.36,
16670020,27:15:37,27:15:37,405,38,,,,23865.15,0
16670020,27:15:54,27:15:54,406,39,,,,23966.81,0
16670020,27:16:41,27:16:41,407,40,,,,24324.58,0
16670020,27:17:21,27:17:21,408,41,,,,24614.39,0
16670020,27:17:54,27:17:54,409,42,,,,24854.2,0
16670020,27:18:25,27:18:25,410,43,,,,25077.19,0
16670020,27:19:00,27:19:00,9477,44,,,,25329.93,
16670020,27:24:00,27:24:00,9476,45,,1,,29096.67,
16670030,26:33:00,26:33:00,9869,1,,,1,0,
16670030,26:35:18,26:35:18,2584,2,,,,1118.01,0
16670030,26:35:56,26:35:56,2586,3,,,,1361.06,0
16670030,26:36:25,26:36:25,10735,4,,,,1633.92,0
16670030,26:36:49,26:36:49,8976,5,,,,1825.37,0
16670030,26:38:23,26:38:23,2593,6,,,,2591.23,0
16670030,26:39:02,26:39:02,10042,7,,,,2903.69,0
16670030,26:39:17,26:39:17,10234,8,,,,3043.21,0
16670030,26:45:00,26:45:00,9951,9,,,,5474.75,
16670030,26:48:26,26:48:26,10728,10,,,,7327.89,0
16670030,26:48:54,26:48:54,3626,11,,,,7553.51,0
16670030,26:49:28,26:49:28,9440,12,,,,7897.14,0
16670030,26:49:43,26:49:43,3628,13,,,,8045.42,0
16670030,26:50:10,26:50:10,3630,14,,,,8315.51,0
16670030,26:50:36,26:50:36,3631,15,,,,8552.19,0
16670030,26:51:28,26:51:28,197,16,,,,8894.04,0
16670030,26:53:00,26:53:00,10016,17,,,,9880.62,
16670030,26:54:29,26:54:29,4339,18,,,,10788.91,0
16670030,26:54:57,26:54:57,1407,19,,,,11013.6,0
16670030,26:55:48,26:55:48,10744,20,,,,11417.56,0
16670030,26:56:34,26:56:34,1339,21,,,,11737.73,0
16670030,26:56:58,26:56:58,1340,22,,,,11890.17,0
16670030,26:57:32,26:57:32,1341,23,,,,12161.68,0
16670030,26:58:10,26:58:10,1342,24,,,,12446.51,0
16670030,26:58:49,26:58:49,1343,25,,,,12724.31,0
16670030,26:59:14,26:59:14,1344,26,,,,12973.93,0
16670030,26:59:35,26:59:35,1345,27,,,,13157.34,0
16670030,27:00:02,27:00:02,1346,28,,,,13422.98,0
16670030,27:02:00,27:02:00,9961,29,,,,14406.55,
16670030,27:06:18,27:06:18,590,30,,,,18614.07,0
16670030,27:10:00,27:10:00,591,31,,,,22061.47,
16670030,27:10:29,27:10:29,9461,32,,,,22330.51,0
16670030,27:11:04,27:11:04,1381,33,,,,22561.27,0
16670030,27:13:03,27:13:03,1555,34,,,,22839.38,0
16670030,27:13:40,27:13:40,1370,35,,,,23075.74,0
16670030,27:14:21,27:14:21,1371,36,,,,23355.25,0
16670030,27:15:00,27:15:00,404,37,,,,23631.36,
16670030,27:15:37,27:15:37,405,38,,,,23865.15,0
16670030,27:15:54,27:15:54,406,39,,,,23966.81,0
16670030,27:16:41,27:16:41,407,40,,,,24324.58,0
16670030,27:17:21,27:17:21,408,41,,,,24614.39,0
16670030,27:17:54,27:17:54,409,42,,,,24854.2,0
16670030,27:18:25,27:18:25,410,43,,,,25077.19,0
16670030,27:19:00,27:19:00,9477,44,,,,25329.93,
16670030,27:24:00,27:24:00,9476,45,,1,,29096.67,
16670040,26:33:00,26:33:00,9869,1,,,1,0,
16670040,26:35:18,26:35:18,2584,2,,,,1118.01,0
16670040,26:35:56,26:35:56,2586,3,,,,1361.06,0
16670040,26:36:25,26:36:25,10735,4,,,,1633.92,0
16670040,26:36:49,26:36:49,8976,5,,,,1825.37,0
16670040,26:38:23,26:38:23,2593,6,,,,2591.23,0
16670040,26:39:02,26:39:02,10042,7,,,,2903.69,0
16670040,26:39:17,26:39:17,10234,8,,,,3043.21,0
16670040,26:45:00,26:45:00,9951,9,,,,5474.75,
16670040,26:48:26,26:48:26,10728,10,,,,7327.89,0
16670040,26:48:54,26:48:54,3626,11,,,,7553.51,0
16670040,26:49:28,26:49:28,9440,12,,,,7897.14,0
16670040,26:49:43,26:49:43,3628,13,,,,8045.42,0
16670040,26:50:10,26:50:10,3630,14,,,,8315.51,0
16670040,26:50:36,26:50:36,3631,15,,,,8552.19,0
16670040,26:51:28,26:51:28,197,16,,,,8894.04,0
16670040,26:53:00,26:53:00,10016,17,,,,9880.62,
16670040,26:54:29,26:54:29,4339,18,,,,10788.91,0
16670040,26:54:57,26:54:57,1407,19,,,,11013.6,0
16670040,26:55:48,26:55:48,10744,20,,,,11417.56,0
16670040,26:56:34,26:56:34,1339,21,,,,11737.73,0
16670040,26:56:58,26:56:58,1340,22,,,,11890.17,0
16670040,26:57:32,26:57:32,1341,23,,,,12161.68,0
16670040,26:58:10,26:58:10,1342,24,,,,12446.51,0
16670040,26:58:49,26:58:49,1343,25,,,,12724.31,0
16670040,26:59:14,26:59:14,1344,26,,,,12973.93,0
16670040,26:59:35,26:59:35,1345,27,,,,13157.34,0
16670040,27:00:02,27:00:02,1346,28,,,,13422.98,0
16670040,27:02:00,27:02:00,9961,29,,,,14406.55,
16670040,27:06:18,27:06:18,590,30,,,,18614.07,0
16670040,27:10:00,27:10:00,591,31,,,,22061.47,
16670040,27:10:29,27:10:29,9461,32,,,,22330.51,0
16670040,27:11:04,27:11:04,1381,33,,,,22561.27,0
16670040,27:13:03,27:13:03,1555,34,,,,22839.38,0
16670040,27:13:40,27:13:40,1370,35,,,,23075.74,0
16670040,27:14:21,27:14:21,1371,36,,,,23355.25,0
16670040,27:15:00,27:15:00,404,37,,,,23631.36,
16670040,27:15:37,27:15:37,405,38,,,,23865.15,0
16670040,27:15:54,27:15:54,406,39,,,,23966.81,0
16670040,27:16:41,27:16:41,407,40,,,,24324.58,0
16670040,27:17:21,27:17:21,408,41,,,,24614.39,0
16670040,27:17:54,27:17:54,409,42,,,,24854.2,0
16670040,27:18:25,27:18:25,410,43,,,,25077.19,0
16670040,27:19:00,27:19:00,9477,44,,,,25329.93,
16670040,27:24:00,27:24:00,9476,45,,1,,29096.67,
16670050,26:33:00,26:33:00,9869,1,,,1,0,
16670050,26:35:18,26:35:18,2584,2,,,,1118.01,0
16670050,26:35:56,26:35:56,2586,3,,,,1361.06,0
16670050,26:36:25,26:36:25,10735,4,,,,1633.92,0
16670050,26:36:49,26:36:49,8976,5,,,,1825.37,0
16670050,26:38:23,26:38:23,2593,6,,,,2591.23,0
16670050,26:39:02,26:39:02,10042,7,,,,2903.69,0
16670050,26:39:17,26:39:17,10234,8,,,,3043.21,0
16670050,26:45:00,26:45:00,9951,9,,,,5474.75,
16670050,26:48:26,26:48:26,10728,10,,,,7327.89,0
16670050,26:48:54,26:48:54,3626,11,,,,7553.51,0
16670050,26:49:28,26:49:28,9440,12,,,,7897.14,0
16670050,26:49:43,26:49:43,3628,13,,,,8045.42,0
16670050,26:50:10,26:50:10,3630,14,,,,8315.51,0
16670050,26:50:36,26:50:36,3631,15,,,,8552.19,0
16670050,26:51:28,26:51:28,197,16,,,,8894.04,0
16670050,26:53:00,26:53:00,10016,17,,,,9880.62,
16670050,26:54:29,26:54:29,4339,18,,,,10788.91,0
16670050,26:54:57,26:54:57,1407,19,,,,11013.6,0
16670050,26:55:48,26:55:48,10744,20,,,,11417.56,0
16670050,26:56:34,26:56:34,1339,21,,,,11737.73,0
16670050,26:56:58,26:56:58,1340,22,,,,11890.17,0
16670050,26:57:32,26:57:32,1341,23,,,,12161.68,0
16670050,26:58:10,26:58:10,1342,24,,,,12446.51,0
16670050,26:58:49,26:58:49,1343,25,,,,12724.31,0
16670050,26:59:14,26:59:14,1344,26,,,,12973.93,0
16670050,26:59:35,26:59:35,1345,27,,,,13157.34,0
16670050,27:00:02,27:00:02,1346,28,,,,13422.98,0
16670050,27:02:00,27:02:00,9961,29,,,,14406.55,
16670050,27:06:18,27:06:18,590,30,,,,18614.07,0
16670050,27:10:00,27:10:00,591,31,,,,22061.47,
16670050,27:10:29,27:10:29,9461,32,,,,22330.51,0
16670050,27:11:04,27:11:04,1381,33,,,,22561.27,0
16670050,27:13:03,27:13:03,1555,34,,,,22839.38,0
16670050,27:13:40,27:13:40,1370,35,,,,23075.74,0
16670050,27:14:21,27:14:21,1371,36,,,,23355.25,0
16670050,27:15:00,27:15:00,404,37,,,,23631.36,
16670050,27:15:37,27:15:37,405,38,,,,23865.15,0
16670050,27:15:54,27:15:54,406,39,,,,23966.81,0
16670050,27:16:41,27:16:41,407,40,,,,24324.58,0
16670050,27:17:21,27:17:21,408,41,,,,24614.39,0
16670050,27:17:54,27:17:54,409,42,,,,24854.2,0
16670050,27:18:25,27:18:25,410,43,,,,25077.19,0
16670050,27:19:00,27:19:00,9477,44,,,,25329.93,
16670050,27:24:00,27:24:00,9476,45,,1,,29096.67,
16670060,26:33:00,26:33:00,9869,1,,,1,0,
16670060,26:35:18,26:35:18,2584,2,,,,1118.01,0
16670060,26:35:56,26:35:56,2586,3,,,,1361.06,0
16670060,26:36:25,26:36:25,10735,4,,,,1633.92,0
16670060,26:36:49,26:36:49,8976,5,,,,1825.37,0
16670060,26:38:23,26:38:23,2593,6,,,,2591.23,0
16670060,26:39:02,26:39:02,10042,7,,,,2903.69,0
16670060,26:39:17,26:39:17,10234,8,,,,3043.21,0
16670060,26:45:00,26:45:00,9951,9,,,,5474.75,
16670060,26:48:26,26:48:26,10728,10,,,,7327.89,0
16670060,26:48:54,26:48:54,3626,11,,,,7553.51,0
16670060,26:49:28,26:49:28,9440,12,,,,7897.14,0
16670060,26:49:43,26:49:43,3628,13,,,,8045.42,0
16670060,26:50:10,26:50:10,3630,14,,,,8315.51,0
16670060,26:50:36,26:50:36,3631,15,,,,8552.19,0
16670060,26:51:28,26:51:28,197,16,,,,8894.04,0
16670060,26:53:00,26:53:00,10016,17,,,,9880.62,
16670060,26:54:29,26:54:29,4339,18,,,,10788.91,0
16670060,26:54:57,26:54:57,1407,19,,,,11013.6,0
16670060,26:55:48,26:55:48,10744,20,,,,11417.56,0
16670060,26:56:34,26:56:34,1339,21,,,,11737.73,0
16670060,26:56:58,26:56:58,1340,22,,,,11890.17,0
16670060,26:57:32,26:57:32,1341,23,,,,12161.68,0
16670060,26:58:10,26:58:10,1342,24,,,,12446.51,0
16670060,26:58:49,26:58:49,1343,25,,,,12724.31,0
16670060,26:59:14,26:59:14,1344,26,,,,12973.93,0
16670060,26:59:35,26:59:35,1345,27,,,,13157.34,0
16670060,27:00:02,27:00:02,1346,28,,,,13422.98,0
16670060,27:02:00,27:02:00,9961,29,,,,14406.55,
16670060,27:06:18,27:06:18,590,30,,,,18614.07,0
16670060,27:10:00,27:10:00,591,31,,,,22061.47,
16670060,27:10:29,27:10:29,9461,32,,,,22330.51,0
16670060,27:11:04,27:11:04,1381,33,,,,22561.27,0
16670060,27:13:03,27:13:03,1555,34,,,,22839.38,0
16670060,27:13:40,27:13:40,1370,35,,,,23075.74,0
16670060,27:14:21,27:14:21,1371,36,,,,23355.25,0
16670060,27:15:00,27:15:00,404,37,,,,23631.36,
16670060,27:15:37,27:15:37,405,38,,,,23865.15,0
16670060,27:15:54,27:15:54,406,39,,,,23966.81,0
16670060,27:16:41,27:16:41,407,40,,,,24324.58,0
16670060,27:17:21,27:17:21,408,41,,,,24614.39,0
16670060,27:17:54,27:17:54,409,42,,,,24854.2,0
16670060,27:18:25,27:18:25,410,43,,,,25077.19,0
16670060,27:19:00,27:19:00,9477,44,,,,25329.93,
16670060,27:24:00,27:24:00,9476,45,,1,,29096.67,
17410020,06:41:00,06:41:00,10149,1,,,1,0,
17410020,06:45:19,06:45:19,590,2,,,,3757.39,0
17410020,06:49:21,06:49:21,591,3,,,,7209.76,0
17410020,06:52:00,06:52:00,9477,4,,,,9650.85,
17410020,06:57:00,06:57:00,9476,5,,1,,13418.15,
17410030,06:41:00,06:41:00,10149,1,,,1,0,
17410030,06:45:19,06:45:19,590,2,,,,3757.39,0
17410030,06:49:21,06:49:21,591,3,,,,7209.76,0
17410030,06:52:00,06:52:00,9477,4,,,,9650.85,
17410030,06:57:00,06:57:00,9476,5,,1,,13418.15,
17410040,06:41:00,06:41:00,10149,1,,,1,0,
17410040,06:45:19,06:45:19,590,2,,,,3757.39,0
17410040,06:49:21,06:49:21,591,3,,,,7209.76,0
17410040,06:52:00,06:52:00,9477,4,,,,9650.85,
17410040,06:57:00,06:57:00,9476,5,,1,,13418.15,
17410050,06:41:00,06:41:00,10149,1,,,1,0,
17410050,06:45:19,06:45:19,590,2,,,,3757.39,0
17410050,06:49:21,06:49:21,591,3,,,,7209.76,0
17410050,06:52:00,06:52:00,9477,4,,,,9650.85,
17410050,06:57:00,06:57:00,9476,5,,1,,13418.15,
17410060,06:41:00,06:41:00,10149,1,,,1,0,
17410060,06:45:19,06:45:19,590,2,,,,3757.39,0
17410060,06:49:21,06:49:21,591,3,,,,7209.76,0
17410060,06:52:00,06:52:00,9477,4,,,,9650.85,
17410060,06:57:00,06:57:00,9476,5,,1,,13418.15,
17545100,22:52:00,22:52:00,10149,1,,,1,0,
17545100,22:55:55,22:55:55,590,2,,,,3757.39,0
17545100,22:59:35,22:59:35,591,3,,,,7209.76,0
17545100,23:02:00,23:02:00,9477,4,,,,9650.85,
17545100,23:07:00,23:07:00,9476,5,,1,,13418.15,
17588020,21:07:00,21:07:00,10149,1,,,1,0,
17588020,21:10:55,21:10:55,590,2,,,,3757.39,0
17588020,21:14:35,21:14:35,591,3,,,,7209.76,0
17588020,21:17:00,21:17:00,9477,4,,,,9650.85,
17588020,21:22:00,21:22:00,9476,5,,1,,13418.15,
17588030,21:07:00,21:07:00,10149,1,,,1,0,
17588030,21:10:55,21:10:55,590,2,,,,3757.39,0
17588030,21:14:35,21:14:35,591,3,,,,7209.76,0
17588030,21:17:00,21:17:00,9477,4,,,,9650.85,
17588030,21:22:00,21:22:00,9476,5,,1,,13418.15,
17588040,21:07:00,21:07:00,10149,1,,,1,0,
17588040,21:10:55,21:10:55,590,2,,,,3757.39,0
17588040,21:14:35,21:14:35,591,3,,,,7209.76,0
17588040,21:17:00,21:17:00,9477,4,,,,9650.85,
17588040,21:22:00,21:22:00,9476,5,,1,,13418.15,
17588050,21:07:00,21:07:00,10149,1,,,1,0,
17588050,21:10:55,21:10:55,590,2,,,,3757.39,0
17588050,21:14:35,21:14:35,591,3,,,,7209.76,0
17588050,21:17:00,21:17:00,9477,4,,,,9650.85,
17588050,21:22:00,21:22:00,9476,5,,1,,13418.15,
17588060,21:07:00,21:07:00,10149,1,,,1,0,
17588060,21:10:55,21:10:55,590,2,,,,3757.39,0
17588060,21:14:35,21:14:35,591,3,,,,7209.76,0
17588060,21:17:00,21:17:00,9477,4,,,,9650.85,
17588060,21:22:00,21:22:00,9476,5,,1,,13418.15,
17717100,12:40:00,12:40:00,10149,1,,,1,0,
17717100,12:44:19,12:44:19,590,2,,,,3757.39,0
17717100,12:48:21,12:48:21,591,3,,,,7209.76,0
17717100,12:51:00,12:51:00,9477,4,,,,9650.85,
17717100,12:56:00,12:56:00,9476,5,,1,,13418.15,
18587020,18:37:00,18:37:00,10149,1,,,1,0,
18587020,18:41:43,18:41:43,590,2,,,,3757.39,0
18587020,18:46:07,18:46:07,591,3,,,,7209.76,0
18587020,18:49:00,18:49:00,9477,4,,,,9650.85,
18587020,18:54:00,18:54:00,9476,5,,1,,13418.15,
18587030,18:37:00,18:37:00,10149,1,,,1,0,
18587030,18:41:43,18:41:43,590,2,,,,3757.39,0
18587030,18:46:07,18:46:07,591,3,,,,7209.76,0
18587030,18:49:00,18:49:00,9477,4,,,,9650.85,
18587030,18:54:00,18:54:00,9476,5,,1,,13418.15,
18587040,18:37:00,18:37:00,10149,1,,,1,0,
18587040,18:41:43,18:41:43,590,2,,,,3757.39,0
18587040,18:46:07,18:46:07,591,3,,,,7209.76,0
18587040,18:49:00,18:49:00,9477,4,,,,9650.85,
18587040,18:54:00,18:54:00,9476,5,,1,,13418.15,
18587050,18:37:00,18:37:00,10149,1,,,1,0,
18587050,18:41:43,18:41:43,590,2,,,,3757.39,0
18587050,18:46:07,18:46:07,591,3,,,,7209.76,0
18587050,18:49:00,18:49:00,9477,4,,,,9650.85,
18587050,18:54:00,18:54:00,9476,5,,1,,13418.15,
18587060,18:37:00,18:37:00,10149,1,,,1,0,
18587060,18:41:43,18:41:43,590,2,,,,3757.39,0
18587060,18:46:07,18:46:07,591,3,,,,7209.76,0
18587060,18:49:00,18:49:00,9477,4,,,,9650.85,
18587060,18:54:00,18:54:00,9476,5,,1,,13418.15,
18623020,14:40:00,14:40:00,10149,1,,,1,0,
18623020,14:44:19,14:44:19,590,2,,,,3757.39,0
18623020,14:48:21,14:48:21,591,3,,,,7209.76,0
18623020,14:51:00,14:51:00,9477,4,,,,9650.85,
18623020,14:56:00,14:56:00,9476,5,,1,,13418.15,
18623030,14:40:00,14:40:00,10149,1,,,1,0,
18623030,14:44:19,14:44:19,590,2,,,,3757.39,0
18623030,14:48:21,14:48:21,591,3,,,,7209.76,0
18623030,14:51:00,14:51:00,9477,4,,,,9650.85,
18623030,14:56:00,14:56:00,9476,5,,1,,13418.15,
18623040,14:40:00,14:40:00,10149,1,,,1,0,
18623040,14:44:19,14:44:19,590,2,,,,3757.39,0
18623040,14:48:21,14:48:21,591,3,,,,7209.76,0
18623040,14:51:00,14:51:00,9477,4,,,,9650.85,
18623040,14:56:00,14:56:00,9476,5,,1,,13418.15,
18623050,14:40:00,14:40:00,10149,1,,,1,0,
18623050,14:44:19,14:44:19,590,2,,,,3757.39,0
18623050,14:48:21,14:48:21,591,3,,,,7209.76,0
18623050,14:51:00,14:51:00,9477,4,,,,9650.85,
18623050,14:56:00,14:56:00,9476,5,,1,,13418.15,
18623060,14:40:00,14:40:00,10149,1,,,1,0,
18623060,14:44:19,14:44:19,590,2,,,,3757.39,0
18623060,14:48:21,14:48:21,591,3,,,,7209.76,0
18623060,14:51:00,14:51:00,9477,4,,,,9650.85,
18623060,14:56:00,14:56:00,9476,5,,1,,13418.15,
18756020,25:24:00,25:24:00,9961,1,,,1,0,
18756020,25:28:18,25:28:18,590,2,,,,4207.52,0
18756020,25:32:00,25:32:00,591,3,,,,7654.92,
18756020,25:32:29,25:32:29,9461,4,,,,7923.96,0
18756020,25:33:04,25:33:04,1381,5,,,,8154.72,0
18756020,25:35:03,25:35:03,1555,6,,,,8432.83,0
18756020,25:35:40,25:35:40,1370,7,,,,8669.19,0
18756020,25:36:21,25:36:21,1371,8,,,,8948.7,0
18756020,25:37:00,25:37:00,404,9,,,,9224.81,
18756020,25:37:38,25:37:38,405,10,,,,9458.6,0
18756020,25:37:54,25:37:54,406,11,,,,9560.26,0
18756020,25:38:42,25:38:42,407,12,,,,9918.03,0
18756020,25:39:22,25:39:22,408,13,,,,10207.84,0
18756020,25:39:55,25:39:55,409,14,,,,10447.65,0
18756020,25:40:25,25:40:25,410,15,,,,10673.09,0
18756020,25:41:00,25:41:00,9477,16,,,,10925.83,
18756020,25:46:00,25:46:00,9476,17,,1,,14692.57,
18756030,25:24:00,25:24:00,9961,1,,,1,0,
18756030,25:28:18,25:28:18,590,2,,,,4207.52,0
18756030,25:32:00,25:32:00,591,3,,,,7654.92,
18756030,25:32:29,25:32:29,9461,4,,,,7923.96,0
18756030,25:33:04,25:33:04,1381,5,,,,8154.72,0
18756030,25:35:03,25:35:03,1555,6,,,,8432.83,0
18756030,25:35:40,25:35:40,1370,7,,,,8669.19,0
18756030,25:36:21,25:36:21,1371,8,,,,8948.7,0
18756030,25:37:00,25:37:00,404,9,,,,9224.81,
18756030,25:37:38,25:37:38,405,10,,,,9458.6,0
18756030,25:37:54,25:37:54,406,11,,,,9560.26,0
18756030,25:38:42,25:38:42,407,12,,,,9918.03,0
18756030,25:39:22,25:39:22,408,13,,,,10207.84,0
18756030,25:39:55,25:39:55,409,14,,,,10447.65,0
18756030,25:40:25,25:40:25,410,15,,,,10673.09,0
18756030,25:41:00,25:41:00,9477,16,,,,10925.83,
18756030,25:46:00,25:46:00,9476,17,,1,,14692.57,
18756040,25:24:00,25:24:00,9961,1,,,1,0,
18756040,25:28:18,25:28:18,590,2,,,,4207.52,0
18756040,25:32:00,25:32:00,591,3,,,,7654.92,
18756040,25:32:29,25:32:29,9461,4,,,,7923.96,0
18756040,25:33:04,25:33:04,1381,5,,,,8154.72,0
18756040,25:35:03,25:35:03,1555,6,,,,8432.83,0
18756040,25:35:40,25:35:40,1370,7,,,,8669.19,0
18756040,25:36:21,25:36:21,1371,8,,,,8948.7,0
18756040,25:37:00,25:37:00,404,9,,,,9224.81,
18756040,25:37:38,25:37:38,405,10,,,,9458.6,0
18756040,25:37:54,25:37:54,406,11,,,,9560.26,0
18756040,25:38:42,25:38:42,407,12,,,,9918.03,0
18756040,25:39:22,25:39:22,408,13,,,,10207.84,0
18756040,25:39:55,25:39:55,409,14,,,,10447.65,0
18756040,25:40:25,25:40:25,410,15,,,,10673.09,0
18756040,25:41:00,25:41:00,9477,16,,,,10925.83,
18756040,25:46:00,25:46:00,9476,17,,1,,14692.57,
18756050,25:24:00,25:24:00,9961,1,,,1,0,
18756050,25:28:18,25:28:18,590,2,,,,4207.52,0
18756050,25:32:00,25:32:00,591,3,,,,7654.92,
18756050,25:32:29,25:32:29,9461,4,,,,7923.96,0
18756050,25:33:04,25:33:04,1381,5,,,,8154.72,0
18756050,25:35:03,25:35:03,1555,6,,,,8432.83,0
18756050,25:35:40,25:35:40,1370,7,,,,8669.19,0
18756050,25:36:21,25:36:21,1371,8,,,,8948.7,0
18756050,25:37:00,25:37:00,404,9,,,,9224.81,
18756050,25:37:38,25:37:38,405,10,,,,9458.6,0
18756050,25:37:54,25:37:54,406,11,,,,9560.26,0
18756050,25:38:42,25:38:42,407,12,,,,9918.03,0
18756050,25:39:22,25:39:22,408,13,,,,10207.84,0
18756050,25:39:55,25:39:55,409,14,,,,10447.65,0
18756050,25:40:25,25:40:25,410,15,,,,10673.09,0
18756050,25:41:00,25:41:00,9477,16,,,,10925.83,
18756050,25:46:00,25:46:00,9476,17,,1,,14692.57,
18756060,25:24:00,25:24:00,9961,1,,,1,0,
18756060,25:28:18,25:28:18,590,2,,,,4207.52,0
18756060,25:32:00,25:32:00,591,3,,,,7654.92,
18756060,25:32:29,25:32:29,9461,4,,,,7923.96,0
18756060,25:33:04,25:33:04,1381,5,,,,8154.72,0
18756060,25:35:03,25:35:03,1555,6,,,,8432.83,0
18756060,25:35:40,25:35:40,1370,7,,,,8669.19,0
18756060,25:36:21,25:36:21,1371,8,,,,8948.7,0
18756060,25:37:00,25:37:00,404,9,,,,9224.81,
18756060,25:37:38,25:37:38,405,10,,,,9458.6,0
18756060,25:37:54,25:37:54,406,11,,,,9560.26,0
18756060,25:38:42,25:38:42,407,12,,,,9918.03,0
18756060,25:39:22,25:39:22,408,13,,,,10207.84,0
18756060,25:39:55,25:39:55,409,14,,,,10447.65,0
18756060,25:40:25,25:40:25,410,15,,,,10673.09,0
18756060,25:41:00,25:41:00,9477,16,,,,10925.83,
18756060,25:46:00,25:46:00,9476,17,,1,,14692.57,
19447100,21:07:00,21:07:00,10149,1,,,1,0,
19447100,21:10:55,21:10:55,590,2,,,,3757.39,0
19447100,21:14:35,21:14:35,591,3,,,,7209.76,0
19447100,21:17:00,21:17:00,9477,4,,,,9650.85,
19447100,21:22:00,21:22:00,9476,5,,1,,13418.15,
19672100,20:07:00,20:07:00,10149,1,,,1,0,
19672100,20:11:43,20:11:43,590,2,,,,3757.39,0
19672100,20:16:07,20:16:07,591,3,,,,7209.76,0
19672100,20:19:00,20:19:00,9477,4,,,,9650.85,
19672100,20:24:00,20:24:00,9476,5,,1,,13418.15,
19732100,18:37:00,18:37:00,10149,1,,,1,0,
19732100,18:41:43,18:41:43,590,2,,,,3757.39,0
19732100,18:46:07,18:46:07,591,3,,,,7209.76,0
19732100,18:49:00,18:49:00,9477,4,,,,9650.85,
19732100,18:54:00,18:54:00,9476,5,,1,,13418.15,
19935020,11:40:00,11:40:00,10149,1,,,1,0,
19935020,11:44:19,11:44:19,590,2,,,,3757.39,0
19935020,11:48:21,11:48:21,591,3,,,,7209.76,0
19935020,11:51:00,11:51:00,9477,4,,,,9650.85,
19935020,11:56:00,11:56:00,9476,5,,1,,13418.15,
19935030,11:40:00,11:40:00,10149,1,,,1,0,
19935030,11:44:19,11:44:19,590,2,,,,3757.39,0
19935030,11:48:21,11:48:21,591,3,,,,7209.76,0
19935030,11:51:00,11:51:00,9477,4,,,,9650.85,
19935030,11:56:00,11:56:00,9476,5,,1,,13418.15,
19935040,11:40:00,11:40:00,10149,1,,,1,0,
19935040,11:44:19,11:44:19,590,2,,,,3757.39,0
19935040,11:48:21,11:48:21,591,3,,,,7209.76,0
19935040,11:51:00,11:51:00,9477,4,,,,9650.85,
19935040,11:56:00,11:56:00,9476,5,,1,,13418.15,
19935050,11:40:00,11:40:00,10149,1,,,1,0,
19935050,11:44:19,11:44:19,590,2,,,,3757.39,0
19935050,11:48:21,11:48:21,591,3,,,,7209.76,0
19935050,11:51:00,11:51:00,9477,4,,,,9650.85,
19935050,11:56:00,11:56:00,9476,5,,1,,13418.15,
19935060,11:40:00,11:40:00,10149,1,,,1,0,
19935060,11:44:19,11:44:19,590,2,,,,3757.39,0
19935060,11:48:21,11:48:21,591,3,,,,7209.76,0
19935060,11:51:00,11:51:00,9477,4,,,,9650.85,
19935060,11:56:00,11:56:00,9476,5,,1,,13418.15,
20048020,11:10:00,11:10:00,10149,1,,,1,0,
20048020,11:14:19,11:14:19,590,2,,,,3757.39,0
20048020,11:18:21,11:18:21,591,3,,,,7209.76,0
20048020,11:21:00,11:21:00,9477,4,,,,9650.85,
20048020,11:26:00,11:26:00,9476,5,,1,,13418.15,
20048030,11:10:00,11:10:00,10149,1,,,1,0,
20048030,11:14:19,11:14:19,590,2,,,,3757.39,0
20048030,11:18:21,11:18:21,591,3,,,,7209.76,0
20048030,11:21:00,11:21:00,9477,4,,,,9650.85,
20048030,11:26:00,11:26:00,9476,5,,1,,13418.15,
20048040,11:10:00,11:10:00,10149,1,,,1,0,
20048040,11:14:19,11:14:19,590,2,,,,3757.39,0
20048040,11:18:21,11:18:21,591,3,,,,7209.76,0
20048040,11:21:00,11:21:00,9477,4,,,,9650.85,
20048040,11:26:00,11:26:00,9476,5,,1,,13418.15,
20048050,11:10:00,11:10:00,10149,1,,,1,0,
20048050,11:14:19,11:14:19,590,2,,,,3757.39,0
20048050,11:18:21,11:18:21,591,3,,,,7209.76,0
20048050,11:21:00,11:21:00,9477,4,,,,9650.85,
20048050,11:26:00,11:26:00,9476,5,,1,,13418.15,
20048060,11:10:00,11:10:00,10149,1,,,1,0,
20048060,11:14:19,11:14:19,590,2,,,,3757.39,0
20048060,11:18:21,11:18:21,591,3,,,,7209.76,0
20048060,11:21:00,11:21:00,9477,4,,,,9650.85,
20048060,11:26:00,11:26:00,9476,5,,1,,13418.15,
20283020,23:52:00,23:52:00,9961,1,,,1,0,
20283020,23:56:18,23:56:18,590,2,,,,4207.52,0
20283020,24:00:00,24:00:00,591,3,,,,7654.92,
20283020,24:00:29,24:00:29,9461,4,,,,7923.96,0
20283020,24:01:04,24:01:04,1381,5,,,,8154.72,0
20283020,24:03:03,24:03:03,1555,6,,,,8432.83,0
20283020,24:03:40,24:03:40,1370,7,,,,8669.19,0
20283020,24:04:21,24:04:21,1371,8,,,,8948.7,0
20283020,24:05:00,24:05:00,404,9,,,,9224.81,
20283020,24:05:38,24:05:38,405,10,,,,9458.6,0
20283020,24:05:54,24:05:54,406,11,,,,9560.26,0
20283020,24:06:42,24:06:42,407,12,,,,9918.03,0
20283020,24:07:22,24:07:22,408,13,,,,10207.84,0
20283020,24:07:55,24:07:55,409,14,,,,10447.65,0
20283020,24:08:25,24:08:25,410,15,,,,10673.09,0
20283020,24:09:00,24:09:00,9477,16,,,,10925.83,
20283020,24:14:00,24:14:00,9476,17,,1,,14692.57,
20283030,23:52:00,23:52:00,9961,1,,,1,0,
20283030,23:56:18,23:56:18,590,2,,,,4207.52,0
20283030,24:00:00,24:00:00,591,3,,,,7654.92,
20283030,24:00:29,24:00:29,9461,4,,,,7923.96,0
20283030,24:01:04,24:01:04,1381,5,,,,8154.72,0
20283030,24:03:03,24:03:03,1555,6,,,,8432.83,0
20283030,24:03:40,24:03:40,1370,7,,,,8669.19,0
20283030,24:04:21,24:04:21,1371,8,,,,8948.7,0
20283030,24:05:00,24:05:00,404,9,,,,9224.81,
20283030,24:05:38,24:05:38,405,10,,,,9458.6,0
20283030,24:05:54,24:05:54,406,11,,,,9560.26,0
20283030,24:06:42,24:06:42,407,12,,,,9918.03,0
20283030,24:07:22,24:07:22,408,13,,,,10207.84,0
20283030,24:07:55,24:07:55,409,14,,,,10447.65,0
20283030,24:08:25,24:08:25,410,15,,,,10673.09,0
20283030,24:09:00,24:09:00,9477,16,,,,10925.83,
20283030,24:14:00,24:14:00,9476,17,,1,,14692.57,
20283040,23:52:00,23:52:00,9961,1,,,1,0,
20283040,23:56:18,23:56:18,590,2,,,,4207.52,0
20283040,24:00:00,24:00:00,591,3,,,,7654.92,
20283040,24:00:29,24:00:29,9461,4,,,,7923.96,0
20283040,24:01:04,24:01:04,1381,5,,,,8154.72,0
20283040,24:03:03,24:03:03,1555,6,,,,8432.83,0
20283040,24:03:40,24:03:40,1370,7,,,,8669.19,0
20283040,24:04:21,24:04:21,1371,8,,,,8948.7,0
20283040,24:05:00,24:05:00,404,9,,,,9224.81,
20283040,24:05:38,24:05:38,405,10,,,,9458.6,0
20283040,24:05:54,24:05:54,406,11,,,,9560.26,0
20283040,24:06:42,24:06:42,407,12,,,,9918.03,0
20283040,24:07:22,24:07:22,408,13,,,,10207.84,0
20283040,24:07:55,24:07:55,409,14,,,,10447.65,0
20283040,24:08:25,24:08:25,410,15,,,,10673.09,0
20283040,24:09:00,24:09:00,9477,16,,,,10925.83,
20283040,24:14:00,24:14:00,9476,17,,1,,14692.57,
20283050,23:52:00,23:52:00,9961,1,,,1,0,
20283050,23:56:18,23:56:18,590,2,,,,4207.52,0
20283050,24:00:00,24:00:00,591,3,,,,7654.92,
20283050,24:00:29,24:00:29,9461,4,,,,7923.96,0
20283050,24:01:04,24:01:04,1381,5,,,,8154.72,0
20283050,24:03:03,24:03:03,1555,6,,,,8432.83,0
20283050,24:03:40,24:03:40,1370,7,,,,8669.19,0
20283050,24:04:21,24:04:21,1371,8,,,,8948.7,0
20283050,24:05:00,24:05:00,404,9,,,,9224.81,
20283050,24:05:38,24:05:38,405,10,,,,9458.6,0
20283050,24:05:54,24:05:54,406,11,,,,9560.26,0
20283050,24:06:42,24:06:42,407,12,,,,9918.03,0
20283050,24:07:22,24:07:22,408,13,,,,10207.84,0
20283050,24:07:55,24:07:55,409,14,,,,10447.65,0
20283050,24:08:25,24:08:25,410,15,,,,10673.09,0
20283050,24:09:00,24:09:00,9477,16,,,,10925.83,
20283050,24:14:00,24:14:00,9476,17,,1,,14692.57,
20283060,23:52:00,23:52:00,9961,1,,,1,0,
20283060,23:56:18,23:56:18,590,2,,,,4207.52,0
20283060,24:00:00,24:00:00,591,3,,,,7654.92,
20283060,24:00:29,24:00:29,9461,4,,,,7923.96,0
20283060,24:01:04,24:01:04,1381,5,,,,8154.72,0
20283060,24:03:03,24:03:03,1555,6,,,,8432.83,0
20283060,24:03:40,24:03:40,1370,7,,,,8669.19,0
20283060,24:04:21,24:04:21,1371,8,,,,8948.7,0
20283060,24:05:00,24:05:00,404,9,,,,9224.81,
20283060,24:05:38,24:05:38,405,10,,,,9458.6,0
20283060,24:05:54,24:05:54,406,11,,,,9560.26,0
20283060,24:06:42,24:06:42,407,12,,,,9918.03,0
20283060,24:07:22,24:07:22,408,13,,,,10207.84,0
20283060,24:07:55,24:07:55,409,14,,,,10447.65,0
20283060,24:08:25,24:08:25,410,15,,,,10673.09,0
20283060,24:09:00,24:09:00,9477,16,,,,10925.83,
20283060,24:14:00,24:14:00,9476,17,,1,,14692.57,
22770100,21:37:00,21:37:00,10149,1,,,1,0,
22770100,21:40:55,21:40:55,590,2,,,,3757.39,0
22770100,21:44:35,21:44:35,591,3,,,,7209.76,0
22770100,21:47:00,21:47:00,9477,4,,,,9650.85,
22770100,21:52:00,21:52:00,9476,5,,1,,13418.15,
22984100,26:33:00,26:33:00,9869,1,,,1,0,
22984100,26:35:18,26:35:18,2584,2,,,,1118.01,0
22984100,26:35:56,26:35:56,2586,3,,,,1361.06,0
22984100,26:36:25,26:36:25,10735,4,,,,1633.92,0
22984100,26:36:49,26:36:49,8976,5,,,,1825.37,0
22984100,26:38:23,26:38:23,2593,6,,,,2591.23,0
22984100,26:39:02,26:39:02,10042,7,,,,2903.69,0
22984100,26:39:17,26:39:17,10234,8,,,,3043.21,0
22984100,26:45:00,26:45:00,9951,9,,,,5474.75,
22984100,26:48:26,26:48:26,10728,10,,,,7327.89,0
22984100,26:48:54,26:48:54,3626,11,,,,7553.51,0
22984100,26:49:28,26:49:28,9440,12,,,,7897.14,0
22984100,26:49:43,26:49:43,3628,13,,,,8045.42,0
22984100,26:50:10,26:50:10,3630,14,,,,8315.51,0
22984100,26:50:36,26:50:36,3631,15,,,,8552.19,0
22984100,26:51:28,26:51:28,197,16,,,,8894.04,0
22984100,26:53:00,26:53:00,10016,17,,,,9880.62,
22984100,26:54:29,26:54:29,4339,18,,,,10788.91,0
22984100,26:54:57,26:54:57,1407,19,,,,11013.6,0
22984100,26:55:48,26:55:48,10744,20,,,,11417.56,0
22984100,26:56:34,26:56:34,1339,21,,,,11737.73,0
22984100,26:56:58,26:56:58,1340,22,,,,11890.17,0
22984100,26:57:32,26:57:32,1341,23,,,,12161.68,0
22984100,26:58:10,26:58:10,1342,24,,,,12446.51,0
22984100,26:58:49,26:58:49,1343,25,,,,12724.31,0
22984100,26:59:14,26:59:14,1344,26,,,,12973.93,0
22984100,26:59:35,26:59:35,1345,27,,,,13157.34,0
22984100,27:00:02,27:00:02,1346,28,,,,13422.98,0
22984100,27:02:00,27:02:00,9961,29,,,,14406.55,
22984100,27:06:18,27:06:18,590,30,,,,18614.07,0
22984100,27:10:00,27:10:00,591,31,,,,22061.47,
22984100,27:10:29,27:10:29,9461,32,,,,22330.51,0
22984100,27:11:04,27:11:04,1381,33,,,,22561.27,0
22984100,27:13:03,27:13:03,1555,34,,,,22839.38,0
22984100,27:13:40,27:13:40,1370,35,,,,23075.74,0
22984100,27:14:21,27:14:21,1371,36,,,,23355.25,0
22984100,27:15:00,27:15:00,404,37,,,,23631.36,
22984100,27:15:37,27:15:37,405,38,,,,23865.15,0
22984100,27:15:54,27:15:54,406,39,,,,23966.81,0
22984100,27:16:41,27:16:41,407,40,,,,24324.58,0
22984100,27:17:21,27:17:21,408,41,,,,24614.39,0
22984100,27:17:54,27:17:54,409,42,,,,24854.2,0
22984100,27:18:25,27:18:25,410,43,,,,25077.19,0
22984100,27:19:00,27:19:00,9477,44,,,,25329.93,
22984100,27:24:00,27:24:00,9476,45,,1,,29096.67,
23163020,20:07:00,20:07:00,10149,1,,,1,0,
23163020,20:11:43,20:11:43,590,2,,,,3757.39,0
23163020,20:16:07,20:16:07,591,3,,,,7209.76,0
23163020,20:19:00,20:19:00,9477,4,,,,9650.85,
23163020,20:24:00,20:24:00,9476,5,,1,,13418.15,
23163030,20:07:00,20:07:00,10149,1,,,1,0,
23163030,20:11:43,20:11:43,590,2,,,,3757.39,0
23163030,20:16:07,20:16:07,591,3,,,,7209.76,0
23163030,20:19:00,20:19:00,9477,4,,,,9650.85,
23163030,20:24:00,20:24:00,9476,5,,1,,13418.15,
23163040,20:07:00,20:07:00,10149,1,,,1,0,
23163040,20:11:43,20:11:43,590,2,,,,3757.39,0
23163040,20:16:07,20:16:07,591,3,,,,7209.76,0
23163040,20:19:00,20:19:00,9477,4,,,,9650.85,
23163040,20:24:00,20:24:00,9476,5,,1,,13418.15,
23163050,20:07:00,20:07:00,10149,1,,,1,0,
23163050,20:11:43,20:11:43,590,2,,,,3757.39,0
23163050,20:16:07,20:16:07,591,3,,,,7209.76,0
23163050,20:19:00,20:19:00,9477,4,,,,9650.85,
23163050,20:24:00,20:24:00,9476,5,,1,,13418.15,
23163060,20:07:00,20:07:00,10149,1,,,1,0,
23163060,20:11:43,20:11:43,590,2,,,,3757.39,0
23163060,20:16:07,20:16:07,591,3,,,,7209.76,0
23163060,20:19:00,20:19:00,9477,4,,,,9650.85,
23163060,20:24:00,20:24:00,9476,5,,1,,13418.15,
23301020,07:40:00,07:40:00,10149,1,,,1,0,
23301020,07:44:19,07:44:19,590,2,,,,3757.39,0
23301020,07:48:21,07:48:21,591,3,,,,7209.76,0
23301020,07:51:00,07:51:00,9477,4,,,,9650.85,
23301020,07:56:00,07:56:00,9476,5,,1,,13418.15,
23301030,07:40:00,07:40:00,10149,1,,,1,0,
23301030,07:44:19,07:44:19,590,2,,,,3757.39,0
23301030,07:48:21,07:48:21,591,3,,,,7209.76,0
23301030,07:51:00,07:51:00,9477,4,,,,9650.85,
23301030,07:56:00,07:56:00,9476,5,,1,,13418.15,
23301040,07:40:00,07:40:00,10149,1,,,1,0,
23301040,07:44:19,07:44:19,590,2,,,,3757.39,0
23301040,07:48:21,07:48:21,591,3,,,,7209.76,0
23301040,07:51:00,07:51:00,9477,4,,,,9650.85,
23301040,07:56:00,07:56:00,9476,5,,1,,13418.15,
23301050,07:40:00,07:40:00,10149,1,,,1,0,
23301050,07:44:19,07:44:19,590,2,,,,3757.39,0
23301050,07:48:21,07:48:21,591,3,,,,7209.76,0
23301050,07:51:00,07:51:00,9477,4,,,,9650.85,
23301050,07:56:00,07:56:00,9476,5,,1,,13418.15,
23301060,07:40:00,07:40:00,10149,1,,,1,0,
23301060,07:44:19,07:44:19,590,2,,,,3757.39,0
23301060,07:48:21,07:48:21,591,3,,,,7209.76,0
23301060,07:51:00,07:51:00,9477,4,,,,9650.85,
23301060,07:56:00,07:56:00,9476,5,,1,,13418.15,
23785100,13:10:00,13:10:00,10149,1,,,1,0,
23785100,13:14:19,13:14:19,590,2,,,,3757.39,0
23785100,13:18:21,13:18:21,591,3,,,,7209.76,0
23785100,13:21:00,13:21:00,9477,4,,,,9650.85,
23785100,13:26:00,13:26:00,9476,5,,1,,13418.15,
24555100,09:40:00,09:40:00,10149,1,,,1,0,
24555100,09:44:19,09:44:19,590,2,,,,3757.39,0
24555100,09:48:21,09:48:21,591,3,,,,7209.76,0
24555100,09:51:00,09:51:00,9477,4,,,,9650.85,
24555100,09:56:00,09:56:00,9476,5,,1,,13418.15,
24578020,10:40:00,10:40:00,10149,1,,,1,0,
24578020,10:44:19,10:44:19,590,2,,,,3757.39,0
24578020,10:48:21,10:48:21,591,3,,,,7209.76,0
24578020,10:51:00,10:51:00,9477,4,,,,9650.85,
24578020,10:56:00,10:56:00,9476,5,,1,,13418.15,
24578030,10:40:00,10:40:00,10149,1,,,1,0,
24578030,10:44:19,10:44:19,590,2,,,,3757.39,0
24578030,10:48:21,10:48:21,591,3,,,,7209.76,0
24578030,10:51:00,10:51:00,9477,4,,,,9650.85,
24578030,10:56:00,10:56:00,9476,5,,1,,13418.15,
24578040,10:40:00,10:40:00,10149,1,,,1,0,
24578040,10:44:19,10:44:19,590,2,,,,3757.39,0
24578040,10:48:21,10:48:21,591,3,,,,7209.76,0
24578040,10:51:00,10:51:00,9477,4,,,,9650.85,
24578040,10:56:00,10:56:00,9476,5,,1,,13418.15,
24578050,10:40:00,10:40:00,10149,1,,,1,0,
24578050,10:44:19,10:44:19,590,2,,,,3757.39,0
24578050,10:48:21,10:48:21,591,3,,,,7209.76,0
24578050,10:51:00,10:51:00,9477,4,,,,9650.85,
24578050,10:56:00,10:56:00,9476,5,,1,,13418.15,
24578060,10:40:00,10:40:00,10149,1,,,1,0,
24578060,10:44:19,10:44:19,590,2,,,,3757.39,0
24578060,10:48:21,10:48:21,591,3,,,,7209.76,0
24578060,10:51:00,10:51:00,9477,4,,,,9650.85,
24578060,10:56:00,10:56:00,9476,5,,1,,13418.15,
24983100,08:40:00,08:40:00,10149,1,,,1,0,
24983100,08:44:19,08:44:19,590,2,,,,3757.39,0
24983100,08:48:21,08:48:21,591,3,,,,7209.76,0
24983100,08:51:00,08:51:00,9477,4,,,,9650.85,
24983100,08:56:00,08:56:00,9476,5,,1,,13418.15,
25750020,23:22:00,23:22:00,9961,1,,,1,0,
25750020,23:26:18,23:26:18,590,2,,,,4207.52,0
25750020,23:30:00,23:30:00,591,3,,,,7654.92,
25750020,23:30:29,23:30:29,9461,4,,,,7923.96,0
25750020,23:31:04,23:31:04,1381,5,,,,8154.72,0
25750020,23:33:03,23:33:03,1555,6,,,,8432.83,0
25750020,23:33:40,23:33:40,1370,7,,,,8669.19,0
25750020,23:34:21,23:34:21,1371,8,,,,8948.7,0
25750020,23:35:00,23:35:00,404,9,,,,9224.81,
25750020,23:35:38,23:35:38,405,10,,,,9458.6,0
25750020,23:35:54,23:35:54,406,11,,,,9560.26,0
25750020,23:36:42,23:36:42,407,12,,,,9918.03,0
25750020,23:37:22,23:37:22,408,13,,,,10207.84,0
25750020,23:37:55,23:37:55,409,14,,,,10447.65,0
25750020,23:38:25,23:38:25,410,15,,,,10673.09,0
25750020,23:39:00,23:39:00,9477,16,,,,10925.83,
25750020,23:44:00,23:44:00,9476,17,,1,,14692.57,
25750030,23:22:00,23:22:00,9961,1,,,1,0,
25750030,23:26:18,23:26:18,590,2,,,,4207.52,0
25750030,23:30:00,23:30:00,591,3,,,,7654.92,
25750030,23:30:29,23:30:29,9461,4,,,,7923.96,0
25750030,23:31:04,23:31:04,1381,5,,,,8154.72,0
25750030,23:33:03,23:33:03,1555,6,,,,8432.83,0
25750030,23:33:40,23:33:40,1370,7,,,,8669.19,0
25750030,23:34:21,23:34:21,1371,8,,,,8948.7,0
25750030,23:35:00,23:35:00,404,9,,,,9224.81,
25750030,23:35:38,23:35:38,405,10,,,,9458.6,0
25750030,23:35:54,23:35:54,406,11,,,,9560.26,0
25750030,23:36:42,23:36:42,407,12,,,,9918.03,0
25750030,23:37:22,23:37:22,408,13,,,,10207.84,0
25750030,23:37:55,23:37:55,409,14,,,,10447.65,0
25750030,23:38:25,23:38:25,410,15,,,,10673.09,0
25750030,23:39:00,23:39:00,9477,16,,,,10925.83,
25750030,23:44:00,23:44:00,9476,17,,1,,14692.57,
25750040,23:22:00,23:22:00,9961,1,,,1,0,
25750040,23:26:18,23:26:18,590,2,,,,4207.52,0
25750040,23:30:00,23:30:00,591,3,,,,7654.92,
25750040,23:30:29,23:30:29,9461,4,,,,7923.96,0
25750040,23:31:04,23:31:04,1381,5,,,,8154.72,0
25750040,23:33:03,23:33:03,1555,6,,,,8432.83,0
25750040,23:33:40,23:33:40,1370,7,,,,8669.19,0
25750040,23:34:21,23:34:21,1371,8,,,,8948.7,0
25750040,23:35:00,23:35:00,404,9,,,,9224.81,
25750040,23:35:38,23:35:38,405,10,,,,9458.6,0
25750040,23:35:54,23:35:54,406,11,,,,9560.26,0
25750040,23:36:42,23:36:42,407,12,,,,9918.03,0
25750040,23:37:22,23:37:22,408,13,,,,10207.84,0
25750040,23:37:55,23:37:55,409,14,,,,10447.65,0
25750040,23:38:25,23:38:25,410,15,,,,10673.09,0
25750040,23:39:00,23:39:00,9477,16,,,,10925.83,
25750040,23:44:00,23:44:00,9476,17,,1,,14692.57,
25750050,23:22:00,23:22:00,9961,1,,,1,0,
25750050,23:26:18,23:26:18,590,2,,,,4207.52,0
25750050,23:30:00,23:30:00,591,3,,,,7654.92,
25750050,23:30:29,23:30:29,9461,4,,,,7923.96,0
25750050,23:31:04,23:31:04,1381,5,,,,8154.72,0
25750050,23:33:03,23:33:03,1555,6,,,,8432.83,0
25750050,23:33:40,23:33:40,1370,7,,,,8669.19,0
25750050,23:34:21,23:34:21,1371,8,,,,8948.7,0
25750050,23:35:00,23:35:00,404,9,,,,9224.81,
25750050,23:35:38,23:35:38,405,10,,,,9458.6,0
25750050,23:35:54,23:35:54,406,11,,,,9560.26,0
25750050,23:36:42,23:36:42,407,12,,,,9918.03,0
25750050,23:37:22,23:37:22,408,13,,,,10207.84,0
25750050,23:37:55,23:37:55,409,14,,,,10447.65,0
25750050,23:38:25,23:38:25,410,15,,,,10673.09,0
25750050,23:39:00,23:39:00,9477,16,,,,10925.83,
25750050,23:44:00,23:44:00,9476,17,,1,,14692.57,
25750060,23:22:00,23:22:00,9961,1,,,1,0,
25750060,23:26:18,23:26:18,590,2,,,,4207.52,0
25750060,23:30:00,23:30:00,591,3,,,,7654.92,
25750060,23:30:29,23:30:29,9461,4,,,,7923.96,0
25750060,23:31:04,23:31:04,1381,5,,,,8154.72,0
25750060,23:33:03,23:33:03,1555,6,,,,8432.83,0
25750060,23:33:40,23:33:40,1370,7,,,,8669.19,0
25750060,23:34:21,23:34:21,1371,8,,,,8948.7,0
25750060,23:35:00,23:35:00,404,9,,,,9224.81,
25750060,23:35:38,23:35:38,405,10,,,,9458.6,0
25750060,23:35:54,23:35:54,406,11,,,,9560.26,0
25750060,23:36:42,23:36:42,407,12,,,,9918.03,0
25750060,23:37:22,23:37:22,408,13,,,,10207.84,0
25750060,23:37:55,23:37:55,409,14,,,,10447.65,0
25750060,23:38:25,23:38:25,410,15,,,,10673.09,0
25750060,23:39:00,23:39:00,9477,16,,,,10925.83,
25750060,23:44:00,23:44:00,9476,17,,1,,14692.57,
27626100,19:37:00,19:37:00,10149,1,,,1,0,
27626100,19:41:43,19:41:43,590,2,,,,3757.39,0
27626100,19:46:07,19:46:07,591,3,,,,7209.76,0
27626100,19:49:00,19:49:00,9477,4,,,,9650.85,
27626100,19:54:00,19:54:00,9476,5,,1,,13418.15,
27962020,19:37:00,19:37:00,10149,1,,,1,0,
27962020,19:41:43,19:41:43,590,2,,,,3757.39,0
27962020,19:46:07,19:46:07,591,3,,,,7209.76,0
27962020,19:49:00,19:49:00,9477,4,,,,9650.85,
27962020,19:54:00,19:54:00,9476,5,,1,,13418.15,
27962030,19:37:00,19:37:00,10149,1,,,1,0,
27962030,19:41:43,19:41:43,590,2,,,,3757.39,0
27962030,19:46:07,19:46:07,591,3,,,,7209.76,0
27962030,19:49:00,19:49:00,9477,4,,,,9650.85,
27962030,19:54:00,19:54:00,9476,5,,1,,13418.15,
27962040,19:37:00,19:37:00,10149,1,,,1,0,
27962040,19:41:43,19:41:43,590,2,,,,3757.39,0
27962040,19:46:07,19:46:07,591,3,,,,7209.76,0
27962040,19:49:00,19:49:00,9477,4,,,,9650.85,
27962040,19:54:00,19:54:00,9476,5,,1,,13418.15,
27962050,19:37:00,19:37:00,10149,1,,,1,0,
27962050,19:41:43,19:41:43,590,2,,,,3757.39,0
27962050,19:46:07,19:46:07,591,3,,,,7209.76,0
27962050,19:49:00,19:49:00,9477,4,,,,9650.85,
27962050,19:54:00,19:54:00,9476,5,,1,,13418.15,
27962060,19:37:00,19:37:00,10149,1,,,1,0,
27962060,19:41:43,19:41:43,590,2,,,,3757.39,0
27962060,19:46:07,19:46:07,591,3,,,,7209.76,0
27962060,19:49:00,19:49:00,9477,4,,,,9650.85,
27962060,19:54:00,19:54:00,9476,5,,1,,13418.15,
28199020,19:07:00,19:07:00,10149,1,,,1,0,
28199020,19:11:43,19:11:43,590,2,,,,3757.39,0
28199020,19:16:07,19:16:07,591,3,,,,7209.76,0
28199020,19:19:00,19:19:00,9477,4,,,,9650.85,
28199020,19:24:00,19:24:00,9476,5,,1,,13418.15,
28199030,19:07:00,19:07:00,10149,1,,,1,0,
28199030,19:11:43,19:11:43,590,2,,,,3757.39,0
28199030,19:16:07,19:16:07,591,3,,,,7209.76,0
28199030,19:19:00,19:19:00,9477,4,,,,9650.85,
28199030,19:24:00,19:24:00,9476,5,,1,,13418.15,
28199040,19:07:00,19:07:00,10149,1,,,1,0,
28199040,19:11:43,19:11:43,590,2,,,,3757.39,0
28199040,19:16:07,19:16:07,591,3,,,,7209.76,0
28199040,19:19:00,19:19:00,9477,4,,,,9650.85,
28199040,19:24:00,19:24:00,9476,5,,1,,13418.15,
28199050,19:07:00,19:07:00,10149,1,,,1,0,
28199050,19:11:43,19:11:43,590,2,,,,3757.39,0
28199050,19:16:07,19:16:07,591,3,,,,7209.76,0
28199050,19:19:00,19:19:00,9477,4,,,,9650.85,
28199050,19:24:00,19:24:00,9476,5,,1,,13418.15,
28199060,19:07:00,19:07:00,10149,1,,,1,0,
28199060,19:11:43,19:11:43,590,2,,,,3757.39,0
28199060,19:16:07,19:16:07,591,3,,,,7209.76,0
28199060,19:19:00,19:19:00,9477,4,,,,9650.85,
28199060,19:24:00,19:24:00,9476,5,,1,,13418.15,
28927100,23:52:00,23:52:00,9961,1,,,1,0,
28927100,23:56:18,23:56:18,590,2,,,,4207.52,0
28927100,24:00:00,24:00:00,591,3,,,,7654.92,
28927100,24:00:29,24:00:29,9461,4,,,,7923.96,0
28927100,24:01:04,24:01:04,1381,5,,,,8154.72,0
28927100,24:03:03,24:03:03,1555,6,,,,8432.83,0
28927100,24:03:40,24:03:40,1370,7,,,,8669.19,0
28927100,24:04:21,24:04:21,1371,8,,,,8948.7,0
28927100,24:05:00,24:05:00,404,9,,,,9224.81,
28927100,24:05:38,24:05:38,405,10,,,,9458.6,0
28927100,24:05:54,24:05:54,406,11,,,,9560.26,0
28927100,24:06:42,24:06:42,407,12,,,,9918.03,0
28927100,24:07:22,24:07:22,408,13,,,,10207.84,0
28927100,24:07:55,24:07:55,409,14,,,,10447.65,0
28927100,24:08:25,24:08:25,410,15,,,,10673.09,0
28927100,24:09:00,24:09:00,9477,16,,,,10925.83,
28927100,24:14:00,24:14:00,9476,17,,1,,14692.57,
28991020,09:40:00,09:40:00,10149,1,,,1,0,
28991020,09:44:19,09:44:19,590,2,,,,3757.39,0
28991020,09:48:21,09:48:21,591,3,,,,7209.76,0
28991020,09:51:00,09:51:00,9477,4,,,,9650.85,
28991020,09:56:00,09:56:00,9476,5,,1,,13418.15,
28991030,09:40:00,09:40:00,10149,1,,,1,0,
28991030,09:44:19,09:44:19,590,2,,,,3757.39,0
28991030,09:48:21,09:48:21,591,3,,,,7209.76,0
28991030,09:51:00,09:51:00,9477,4,,,,9650.85,
28991030,09:56:00,09:56:00,9476,5,,1,,13418.15,
28991040,09:40:00,09:40:00,10149,1,,,1,0,
28991040,09:44:19,09:44:19,590,2,,,,3757.39,0
28991040,09:48:21,09:48:21,591,3,,,,7209.76,0
28991040,09:51:00,09:51:00,9477,4,,,,9650.85,
28991040,09:56:00,09:56:00,9476,5,,1,,13418.15,
28991050,09:40:00,09:40:00,10149,1,,,1,0,
28991050,09:44:19,09:44:19,590,2,,,,3757.39,0
28991050,09:48:21,09:48:21,591,3,,,,7209.76,0
28991050,09:51:00,09:51:00,9477,4,,,,9650.85,
28991050,09:56:00,09:56:00,9476,5,,1,,13418.15,
28991060,09:40:00,09:40:00,10149,1,,,1,0,
28991060,09:44:19,09:44:19,590,2,,,,3757.39,0
28991060,09:48:21,09:48:21,591,3,,,,7209.76,0
28991060,09:51:00,09:51:00,9477,4,,,,9650.85,
28991060,09:56:00,09:56:00,9476,5,,1,,13418.15,
29023100,24:54:00,24:54:00,9961,1,,,1,0,
29023100,24:58:18,24:58:18,590,2,,,,4207.52,0
29023100,25:02:00,25:02:00,591,3,,,,7654.92,
29023100,25:02:29,25:02:29,9461,4,,,,7923.96,0
29023100,25:03:04,25:03:04,1381,5,,,,8154.72,0
29023100,25:05:03,25:05:03,1555,6,,,,8432.83,0
29023100,25:05:40,25:05:40,1370,7,,,,8669.19,0
29023100,25:06:21,25:06:21,1371,8,,,,8948.7,0
29023100,25:07:00,25:07:00,404,9,,,,9224.81,
29023100,25:07:38,25:07:38,405,10,,,,9458.6,0
29023100,25:07:54,25:07:54,406,11,,,,9560.26,0
29023100,25:08:42,25:08:42,407,12,,,,9918.03,0
29023100,25:09:22,25:09:22,408,13,,,,10207.84,0
29023100,25:09:55,25:09:55,409,14,,,,10447.65,0
29023100,25:10:25,25:10:25,410,15,,,,10673.09,0
29023100,25:11:00,25:11:00,9477,16,,,,10925.83,
29023100,25:16:00,25:16:00,9476,17,,1,,14692.57,
29433020,24:22:00,24:22:00,9961,1,,,1,0,
29433020,24:26:18,24:26:18,590,2,,,,4207.52,0
29433020,24:30:00,24:30:00,591,3,,,,7654.92,
29433020,24:30:29,24:30:29,9461,4,,,,7923.96,0
29433020,24:31:04,24:31:04,1381,5,,,,8154.72,0
29433020,24:33:03,24:33:03,1555,6,,,,8432.83,0
29433020,24:33:40,24:33:40,1370,7,,,,8669.19,0
29433020,24:34:21,24:34:21,1371,8,,,,8948.7,0
29433020,24:35:00,24:35:00,404,9,,,,9224.81,
29433020,24:35:38,24:35:38,405,10,,,,9458.6,0
29433020,24:35:54,24:35:54,406,11,,,,9560.26,0
29433020,24:36:42,24:36:42,407,12,,,,9918.03,0
29433020,24:37:22,24:37:22,408,13,,,,10207.84,0
29433020,24:37:55,24:37:55,409,14,,,,10447.65,0
29433020,24:38:25,24:38:25,410,15,,,,10673.09,0
29433020,24:39:00,24:39:00,9477,16,,,,10925.83,
29433020,24:44:00,24:44:00,9476,17,,1,,14692.57,
29433030,24:22:00,24:22:00,9961,1,,,1,0,
29433030,24:26:18,24:26:18,590,2,,,,4207.52,0
29433030,24:30:00,24:30:00,591,3,,,,7654.92,
29433030,24:30:29,24:30:29,9461,4,,,,7923.96,0
29433030,24:31:04,24:31:04,1381,5,,,,8154.72,0
29433030,24:33:03,24:33:03,1555,6,,,,8432.83,0
29433030,24:33:40,24:33:40,1370,7,,,,8669.19,0
29433030,24:34:21,24:34:21,1371,8,,,,8948.7,0
29433030,24:35:00,24:35:00,404,9,,,,9224.81,
29433030,24:35:38,24:35:38,405,10,,,,9458.6,0
29433030,24:35:54,24:35:54,406,11,,,,9560.26,0
29433030,24:36:42,24:36:42,407,12,,,,9918.03,0
29433030,24:37:22,24:37:22,408,13,,,,10207.84,0
29433030,24:37:55,24:37:55,409,14,,,,10447.65,0
29433030,24:38:25,24:38:25,410,15,,,,10673.09,0
29433030,24:39:00,24:39:00,9477,16,,,,10925.83,
29433030,24:44:00,24:44:00,9476,17,,1,,14692.57,
29433040,24:22:00,24:22:00,9961,1,,,1,0,
29433040,24:26:18,24:26:18,590,2,,,,4207.52,0
29433040,24:30:00,24:30:00,591,3,,,,7654.92,
29433040,24:30:29,24:30:29,9461,4,,,,7923.96,0
29433040,24:31:04,24:31:04,1381,5,,,,8154.72,0
29433040,24:33:03,24:33:03,1555,6,,,,8432.83,0
29433040,24:33:40,24:33:40,1370,7,,,,8669.19,0
29433040,24:34:21,24:34:21,1371,8,,,,8948.7,0
29433040,24:35:00,24:35:00,404,9,,,,9224.81,
29433040,24:35:38,24:35:38,405,10,,,,9458.6,0
29433040,24:35:54,24:35:54,406,11,,,,9560.26,0
29433040,24:36:42,24:36:42,407,12,,,,9918.03,0
29433040,24:37:22,24:37:22,408,13,,,,10207.84,0
29433040,24:37:55,24:37:55,409,14,,,,10447.65,0
29433040,24:38:25,24:38:25,410,15,,,,10673.09,0
29433040,24:39:00,24:39:00,9477,16,,,,10925.83,
29433040,24:44:00,24:44:00,9476,17,,1,,14692.57,
29433050,24:22:00,24:22:00,9961,1,,,1,0,
29433050,24:26:18,24:26:18,590,2,,,,4207.52,0
29433050,24:30:00,24:30:00,591,3,,,,7654.92,
29433050,24:30:29,24:30:29,9461,4,,,,7923.96,0
29433050,24:31:04,24:31:04,1381,5,,,,8154.72,0
29433050,24:33:03,24:33:03,1555,6,,,,8432.83,0
29433050,24:33:40,24:33:40,1370,7,,,,8669.19,0
29433050,24:34:21,24:34:21,1371,8,,,,8948.7,0
29433050,24:35:00,24:35:00,404,9,,,,9224.81,
29433050,24:35:38,24:35:38,405,10,,,,9458.6,0
29433050,24:35:54,24:35:54,406,11,,,,9560.26,0
29433050,24:36:42,24:36:42,407,12,,,,9918.03,0
29433050,24:37:22,24:37:22,408,13,,,,10207.84,0
29433050,24:37:55,24:37:55,409,14,,,,10447.65,0
29433050,24:38:25,24:38:25,410,15,,,,10673.09,0
29433050,24:39:00,24:39:00,9477,16,,,,10925.83,
29433050,24:44:00,24:44:00,9476,17,,1,,14692.57,
29433060,24:22:00,24:22:00,9961,1,,,1,0,
29433060,24:26:18,24:26:18,590,2,,,,4207.52,0
29433060,24:30:00,24:30:00,591,3,,,,7654.92,
29433060,24:30:29,24:30:29,9461,4,,,,7923.96,0
29433060,24:31:04,24:31:04,1381,5,,,,8154.72,0
29433060,24:33:03,24:33:03,1555,6,,,,8432.83,0
29433060,24:33:40,24:33:40,1370,7,,,,8669.19,0
29433060,24:34:21,24:34:21,1371,8,,,,8948.7,0
29433060,24:35:00,24:35:00,404,9,,,,9224.81,
29433060,24:35:38,24:35:38,405,10,,,,9458.6,0
29433060,24:35:54,24:35:54,406,11,,,,9560.26,0
29433060,24:36:42,24:36:42,407,12,,,,9918.03,0
29433060,24:37:22,24:37:22,408,13,,,,10207.84,0
29433060,24:37:55,24:37:55,409,14,,,,10447.65,0
29433060,24:38:25,24:38:25,410,15,,,,10673.09,0
29433060,24:39:00,24:39:00,9477,16,,,,10925.83,
29433060,24:44:00,24:44:00,9476,17,,1,,14692.57,
30364100,25:24:00,25:24:00,9961,1,,,1,0,
30364100,25:28:18,25:28:18,590,2,,,,4207.52,0
30364100,25:32:00,25:32:00,591,3,,,,7654.92,
30364100,25:32:29,25:32:29,9461,4,,,,7923.96,0
30364100,25:33:04,25:33:04,1381,5,,,,8154.72,0
30364100,25:35:03,25:35:03,1555,6,,,,8432.83,0
30364100,25:35:40,25:35:40,1370,7,,,,8669.19,0
30364100,25:36:21,25:36:21,1371,8,,,,8948.7,0
30364100,25:37:00,25:37:00,404,9,,,,9224.81,
30364100,25:37:38,25:37:38,405,10,,,,9458.6,0
30364100,25:37:54,25:37:54,406,11,,,,9560.26,0
30364100,25:38:42,25:38:42,407,12,,,,9918.03,0
30364100,25:39:22,25:39:22,408,13,,,,10207.84,0
30364100,25:39:55,25:39:55,409,14,,,,10447.65,0
30364100,25:40:25,25:40:25,410,15,,,,10673.09,0
30364100,25:41:00,25:41:00,9477,16,,,,10925.83,
30364100,25:46:00,25:46:00,9476,17,,1,,14692.57,
30919100,19:07:00,19:07:00,10149,1,,,1,0,
30919100,19:11:43,19:11:43,590,2,,,,3757.39,0
30919100,19:16:07,19:16:07,591,3,,,,7209.76,0
30919100,19:19:00,19:19:00,9477,4,,,,9650.85,
30919100,19:24:00,19:24:00,9476,5,,1,,13418.15,
3189020,20:37:00,20:37:00,10149,1,,,1,0,
3189020,20:41:43,20:41:43,590,2,,,,3757.39,0
3189020,20:46:07,20:46:07,591,3,,,,7209.76,0
3189020,20:49:00,20:49:00,9477,4,,,,9650.85,
3189020,20:54:00,20:54:00,9476,5,,1,,13418.15,
3189030,20:37:00,20:37:00,10149,1,,,1,0,
3189030,20:41:43,20:41:43,590,2,,,,3757.39,0
3189030,20:46:07,20:46:07,591,3,,,,7209.76,0
3189030,20:49:00,20:49:00,9477,4,,,,9650.85,
3189030,20:54:00,20:54:00,9476,5,,1,,13418.15,
3189040,20:37:00,20:37:00,10149,1,,,1,0,
3189040,20:41:43,20:41:43,590,2,,,,3757.39,0
3189040,20:46:07,20:46:07,591,3,,,,7209.76,0
3189040,20:49:00,20:49:00,9477,4,,,,9650.85,
3189040,20:54:00,20:54:00,9476,5,,1,,13418.15,
3189050,20:37:00,20:37:00,10149,1,,,1,0,
3189050,20:41:43,20:41:43,590,2,,,,3757.39,0
3189050,20:46:07,20:46:07,591,3,,,,7209.76,0
3189050,20:49:00,20:49:00,9477,4,,,,9650.85,
3189050,20:54:00,20:54:00,9476,5,,1,,13418.15,
3189060,20:37:00,20:37:00,10149,1,,,1,0,
3189060,20:41:43,20:41:43,590,2,,,,3757.39,0
3189060,20:46:07,20:46:07,591,3,,,,7209.76,0
3189060,20:49:00,20:49:00,9477,4,,,,9650.85,
3189060,20:54:00,20:54:00,9476,5,,1,,13418.15,
3620020,26:03:00,26:03:00,9869,1,,,1,0,
3620020,26:05:18,26:05:18,2584,2,,,,1118.01,0
3620020,26:05:56,26:05:56,2586,3,,,,1361.06,0
3620020,26:06:25,26:06:25,10735,4,,,,1633.92,0
3620020,26:06:49,26:06:49,8976,5,,,,1825.37,0
3620020,26:08:23,26:08:23,2593,6,,,,2591.23,0
3620020,26:09:02,26:09:02,10042,7,,,,2903.69,0
3620020,26:09:17,26:09:17,10234,8,,,,3043.21,0
3620020,26:15:00,26:15:00,9951,9,,,,5474.75,
3620020,26:18:26,26:18:26,10728,10,,,,7327.89,0
3620020,26:18:54,26:18:54,3626,11,,,,7553.51,0
3620020,26:19:28,26:19:28,9440,12,,,,7897.14,0
3620020,26:19:43,26:19:43,3628,13,,,,8045.42,0
3620020,26:20:10,26:20:10,3630,14,,,,8315.51,0
3620020,26:20:36,26:20:36,3631,15,,,,8552.19,0
3620020,26:21:28,26:21:28,197,16,,,,8894.04,0
3620020,26:23:00,26:23:00,10016,17,,,,9880.62,
3620020,26:24:29,26:24:29,4339,18,,,,10788.91,0
3620020,26:24:57,26:24:57,1407,19,,,,11013.6,0
3620020,26:25:48,26:25:48,10744,20,,,,11417.56,0
3620020,26:26:34,26:26:34,1339,21,,,,11737.73,0
3620020,26:26:58,26:26:58,1340,22,,,,11890.17,0
3620020,26:27:32,26:27:32,1341,23,,,,12161.68,0
3620020,26:28:10,26:28:10,1342,24,,,,12446.51,0
3620020,26:28:49,26:28:49,1343,25,,,,12724.31,0
3620020,26:29:14,26:29:14,1344,26,,,,12973.93,0
3620020,26:29:35,26:29:35,1345,27,,,,13157.34,0
3620020,26:30:02,26:30:02,1346,28,,,,13422.98,0
3620020,26:32:00,26:32:00,9961,29,,,,14406.55,
3620020,26:36:18,26:36:18,590,30,,,,18614.07,0
3620020,26:40:00,26:40:00,591,31,,,,22061.47,
3620020,26:40:29,26:40:29,9461,32,,,,22330.51,0
3620020,26:41:04,26:41:04,1381,33,,,,22561.27,0
3620020,26:43:03,26:43:03,1555,34,,,,22839.38,0
3620020,26:43:40,26:43:40,1370,35,,,,23075.74,0
3620020,26:44:21,26:44:21,1371,36,,,,23355.25,0
3620020,26:45:00,26:45:00,404,37,,,,23631.36,
3620020,26:45:37,26:45:37,405,38,,,,23865.15,0
3620020,26:45:54,26:45:54,406,39,,,,23966.81,0
3620020,26:46:41,26:46:41,407,40,,,,24324.58,0
3620020,26:47:21,26:47:21,408,41,,,,24614.39,0
3620020,26:47:54,26:47:54,409,42,,,,24854.2,0
3620020,26:48:25,26:48:25,410,43,,,,25077.19,0
3620020,26:49:00,26:49:00,9477,44,,,,25329.93,
3620020,26:54:00,26:54:00,9476,45,,1,,29096.67,
3620030,26:03:00,26:03:00,9869,1,,,1,0,
3620030,26:05:18,26:05:18,2584,2,,,,1118.01,0
3620030,26:05:56,26:05:56,2586,3,,,,1361.06,0
3620030,26:06:25,26:06:25,10735,4,,,,1633.92,0
3620030,26:06:49,26:06:49,8976,5,,,,1825.37,0
3620030,26:08:23,26:08:23,2593,6,,,,2591.23,0
3620030,26:09:02,26:09:02,10042,7,,,,2903.69,0
3620030,26:09:17,26:09:17,10234,8,,,,3043.21,0
3620030,26:15:00,26:15:00,9951,9,,,,5474.75,
3620030,26:18:26,26:18:26,10728,10,,,,7327.89,0
3620030,26:18:54,26:18:54,3626,11,,,,7553.51,0
3620030,26:19:28,26:19:28,9440,12,,,,7897.14,0
3620030,26:19:43,26:19:43,3628,13,,,,8045.42,0
3620030,26:20:10,26:20:10,3630,14,,,,8315.51,0
3620030,26:20:36,26:20:36,3631,15,,,,8552.19,0
3620030,26:21:28,26:21:28,197,16,,,,8894.04,0
3620030,26:23:00,26:23:00,10016,17,,,,9880.62,
3620030,26:24:29,26:24:29,4339,18,,,,10788.91,0
3620030,26:24:57,26:24:57,1407,19,,,,11013.6,0
3620030,26:25:48,26:25:48,10744,20,,,,11417.56,0
3620030,26:26:34,26:26:34,1339,21,,,,11737.73,0
3620030,26:26:58,26:26:58,1340,22,,,,11890.17,0
3620030,26:27:32,26:27:32,1341,23,,,,12161.68,0
3620030,26:28:10,26:28:10,1342,24,,,,12446.51,0
3620030,26:28:49,26:28:49,1343,25,,,,12724.31,0
3620030,26:29:14,26:29:14,1344,26,,,,12973.93,0
3620030,26:29:35,26:29:35,1345,27,,,,13157.34,0
3620030,26:30:02,26:30:02,1346,28,,,,13422.98,0
3620030,26:32:00,26:32:00,9961,29,,,,14406.55,
3620030,26:36:18,26:36:18,590,30,,,,18614.07,0
3620030,26:40:00,26:40:00,591,31,,,,22061.47,
3620030,26:40:29,26:40:29,9461,32,,,,22330.51,0
3620030,26:41:04,26:41:04,1381,33,,,,22561.27,0
3620030,26:43:03,26:43:03,1555,34,,,,22839.38,0
3620030,26:43:40,26:43:40,1370,35,,,,23075.74,0
3620030,26:44:21,26:44:21,1371,36,,,,23355.25,0
3620030,26:45:00,26:45:00,404,37,,,,23631.36,
3620030,26:45:37,26:45:37,405,38,,,,23865.15,0
3620030,26:45:54,26:45:54,406,39,,,,23966.81,0
3620030,26:46:41,26:46:41,407,40,,,,24324.58,0
3620030,26:47:21,26:47:21,408,41,,,,24614.39,0
3620030,26:47:54,26:47:54,409,42,,,,24854.2,0
3620030,26:48:25,26:48:25,410,43,,,,25077.19,0
3620030,26:49:00,26:49:00,9477,44,,,,25329.93,
3620030,26:54:00,26:54:00,9476,45,,1,,29096.67,
3620040,26:03:00,26:03:00,9869,1,,,1,0,
3620040,26:05:18,26:05:18,2584,2,,,,1118.01,0
3620040,26:05:56,26:05:56,2586,3,,,,1361.06,0
3620040,26:06:25,26:06:25,10735,4,,,,1633.92,0
3620040,26:06:49,26:06:49,8976,5,,,,1825.37,0
3620040,26:08:23,26:08:23,2593,6,,,,2591.23,0
3620040,26:09:02,26:09:02,10042,7,,,,2903.69,0
3620040,26:09:17,26:09:17,10234,8,,,,3043.21,0
3620040,26:15:00,26:15:00,9951,9,,,,5474.75,
3620040,26:18:26,26:18:26,10728,10,,,,7327.89,0
3620040,26:18:54,26:18:54,3626,11,,,,7553.51,0
3620040,26:19:28,26:19:28,9440,12,,,,7897.14,0
3620040,26:19:43,26:19:43,3628,13,,,,8045.42,0
3620040,26:20:10,26:20:10,3630,14,,,,8315.51,0
3620040,26:20:36,26:20:36,3631,15,,,,8552.19,0
3620040,26:21:28,26:21:28,197,16,,,,8894.04,0
3620040,26:23:00,26:23:00,10016,17,,,,9880.62,
3620040,26:24:29,26:24:29,4339,18,,,,10788.91,0
3620040,26:24:57,26:24:57,1407,19,,,,11013.6,0
3620040,26:25:48,26:25:48,10744,20,,,,11417.56,0
3620040,26:26:34,26:26:34,1339,21,,,,11737.73,0
3620040,26:26:58,26:26:58,1340,22,,,,11890.17,0
3620040,26:27:32,26:27:32,1341,23,,,,12161.68,0
3620040,26:28:10,26:28:10,1342,24,,,,12446.51,0
3620040,26:28:49,26:28:49,1343,25,,,,12724.31,0
3620040,26:29:14,26:29:14,1344,26,,,,12973.93,0
3620040,26:29:35,26:29:35,1345,27,,,,13157.34,0
3620040,26:30:02,26:30:02,1346,28,,,,13422.98,0
3620040,26:32:00,26:32:00,9961,29,,,,14406.55,
3620040,26:36:18,26:36:18,590,30,,,,18614.07,0
3620040,26:40:00,26:40:00,591,31,,,,22061.47,
3620040,26:40:29,26:40:29,9461,32,,,,22330.51,0
3620040,26:41:04,26:41:04,1381,33,,,,22561.27,0
3620040,26:43:03,26:43:03,1555,34,,,,22839.38,0
3620040,26:43:40,26:43:40,1370,35,,,,23075.74,0
3620040,26:44:21,26:44:21,1371,36,,,,23355.25,0
3620040,26:45:00,26:45:00,404,37,,,,23631.36,
3620040,26:45:37,26:45:37,405,38,,,,23865.15,0
3620040,26:45:54,26:45:54,406,39,,,,23966.81,0
3620040,26:46:41,26:46:41,407,40,,,,24324.58,0
3620040,26:47:21,26:47:21,408,41,,,,24614.39,0
3620040,26:47:54,26:47:54,409,42,,,,24854.2,0
3620040,26:48:25,26:48:25,410,43,,,,25077.19,0
3620040,26:49:00,26:49:00,9477,44,,,,25329.93,
3620040,26:54:00,26:54:00,9476,45,,1,,29096.67,
3620050,26:03:00,26:03:00,9869,1,,,1,0,
3620050,26:05:18,26:05:18,2584,2,,,,1118.01,0
3620050,26:05:56,26:05:56,2586,3,,,,1361.06,0
3620050,26:06:25,26:06:25,10735,4,,,,1633.92,0
3620050,26:06:49,26:06:49,8976,5,,,,1825.37,0
3620050,26:08:23,26:08:23,2593,6,,,,2591.23,0
3620050,26:09:02,26:09:02,10042,7,,,,2903.69,0
3620050,26:09:17,26:09:17,10234,8,,,,3043.21,0
3620050,26:15:00,26:15:00,9951,9,,,,5474.75,
3620050,26:18:26,26:18:26,10728,10,,,,7327.89,0
3620050,26:18:54,26:18:54,3626,11,,,,7553.51,0
3620050,26:19:28,26:19:28,9440,12,,,,7897.14,0
3620050,26:19:43,26:19:43,3628,13,,,,8045.42,0
3620050,26:20:10,26:20:10,3630,14,,,,8315.51,0
3620050,26:20:36,26:20:36,3631,15,,,,8552.19,0
3620050,26:21:28,26:21:28,197,16,,,,8894.04,0
3620050,26:23:00,26:23:00,10016,17,,,,9880.62,
3620050,26:24:29,26:24:29,4339,18,,,,10788.91,0
3620050,26:24:57,26:24:57,1407,19,,,,11013.6,0
3620050,26:25:48,26:25:48,10744,20,,,,11417.56,0
3620050,26:26:34,26:26:34,1339,21,,,,11737.73,0
3620050,26:26:58,26:26:58,1340,22,,,,11890.17,0
3620050,26:27:32,26:27:32,1341,23,,,,12161.68,0
3620050,26:28:10,26:28:10,1342,24,,,,12446.51,0
3620050,26:28:49,26:28:49,1343,25,,,,12724.31,0
3620050,26:29:14,26:29:14,1344,26,,,,12973.93,0
3620050,26:29:35,26:29:35,1345,27,,,,13157.34,0
3620050,26:30:02,26:30:02,1346,28,,,,13422.98,0
3620050,26:32:00,26:32:00,9961,29,,,,14406.55,
3620050,26:36:18,26:36:18,590,30,,,,18614.07,0
3620050,26:40:00,26:40:00,591,31,,,,22061.47,
3620050,26:40:29,26:40:29,9461,32,,,,22330.51,0
3620050,26:41:04,26:41:04,1381,33,,,,22561.27,0
3620050,26:43:03,26:43:03,1555,34,,,,22839.38,0
3620050,26:43:40,26:43:40,1370,35,,,,23075.74,0
3620050,26:44:21,26:44:21,1371,36,,,,23355.25,0
3620050,26:45:00,26:45:00,404,37,,,,23631.36,
3620050,26:45:37,26:45:37,405,38,,,,23865.15,0
3620050,26:45:54,26:45:54,406,39,,,,23966.81,0
3620050,26:46:41,26:46:41,407,40,,,,24324.58,0
3620050,26:47:21,26:47:21,408,41,,,,24614.39,0
3620050,26:47:54,26:47:54,409,42,,,,24854.2,0
3620050,26:48:25,26:48:25,410,43,,,,25077.19,0
3620050,26:49:00,26:49:00,9477,44,,,,25329.93,
3620050,26:54:00,26:54:00,9476,45,,1,,29096.67,
3620060,26:03:00,26:03:00,9869,1,,,1,0,
3620060,26:05:18,26:05:18,2584,2,,,,1118.01,0
3620060,26:05:56,26:05:56,2586,3,,,,1361.06,0
3620060,26:06:25,26:06:25,10735,4,,,,1633.92,0
3620060,26:06:49,26:06:49,8976,5,,,,1825.37,0
3620060,26:08:23,26:08:23,2593,6,,,,2591.23,0
3620060,26:09:02,26:09:02,10042,7,,,,2903.69,0
3620060,26:09:17,26:09:17,10234,8,,,,3043.21,0
3620060,26:15:00,26:15:00,9951,9,,,,5474.75,
3620060,26:18:26,26:18:26,10728,10,,,,7327.89,0
3620060,26:18:54,26:18:54,3626,11,,,,7553.51,0
3620060,26:19:28,26:19:28,9440,12,,,,7897.14,0
3620060,26:19:43,26:19:43,3628,13,,,,8045.42,0
3620060,26:20:10,26:20:10,3630,14,,,,8315.51,0
3620060,26:20:36,26:20:36,3631,15,,,,8552.19,0
3620060,26:21:28,26:21:28,197,16,,,,8894.04,0
3620060,26:23:00,26:23:00,10016,17,,,,9880.62,
3620060,26:24:29,26:24:29,4339,18,,,,10788.91,0
3620060,26:24:57,26:24:57,1407,19,,,,11013.6,0
3620060,26:25:48,26:25:48,10744,20,,,,11417.56,0
3620060,26:26:34,26:26:34,1339,21,,,,11737.73,0
3620060,26:26:58,26:26:58,1340,22,,,,11890.17,0
3620060,26:27:32,26:27:32,1341,23,,,,12161.68,0
3620060,26:28:10,26:28:10,1342,24,,,,12446.51,0
3620060,26:28:49,26:28:49,1343,25,,,,12724.31,0
3620060,26:29:14,26:29:14,1344,26,,,,12973.93,0
3620060,26:29:35,26:29:35,1345,27,,,,13157.34,0
3620060,26:30:02,26:30:02,1346,28,,,,13422.98,0
3620060,26:32:00,26:32:00,9961,29,,,,14406.55,
3620060,26:36:18,26:36:18,590,30,,,,18614.07,0
3620060,26:40:00,26:40:00,591,31,,,,22061.47,
3620060,26:40:29,26:40:29,9461,32,,,,22330.51,0
3620060,26:41:04,26:41:04,1381,33,,,,22561.27,0
3620060,26:43:03,26:43:03,1555,34,,,,22839.38,0
3620060,26:43:40,26:43:40,1370,35,,,,23075.74,0
3620060,26:44:21,26:44:21,1371,36,,,,23355.25,0
3620060,26:45:00,26:45:00,404,37,,,,23631.36,
3620060,26:45:37,26:45:37,405,38,,,,23865.15,0
3620060,26:45:54,26:45:54,406,39,,,,23966.81,0
3620060,26:46:41,26:46:41,407,40,,,,24324.58,0
3620060,26:47:21,26:47:21,408,41,,,,24614.39,0
3620060,26:47:54,26:47:54,409,42,,,,24854.2,0
3620060,26:48:25,26:48:25,410,43,,,,25077.19,0
3620060,26:49:00,26:49:00,9477,44,,,,25329.93,
3620060,26:54:00,26:54:00,9476,45,,1,,29096.67,
3771100,20:37:00,20:37:00,10149,1,,,1,0,
3771100,20:41:43,20:41:43,590,2,,,,3757.39,0
3771100,20:46:07,20:46:07,591,3,,,,7209.76,0
3771100,20:49:00,20:49:00,9477,4,,,,9650.85,
3771100,20:54:00,20:54:00,9476,5,,1,,13418.15,
3773020,24:54:00,24:54:00,9961,1,,,1,0,
3773020,24:58:18,24:58:18,590,2,,,,4207.52,0
3773020,25:02:00,25:02:00,591,3,,,,7654.92,
3773020,25:02:29,25:02:29,9461,4,,,,7923.96,0
3773020,25:03:04,25:03:04,1381,5,,,,8154.72,0
3773020,25:05:03,25:05:03,1555,6,,,,8432.83,0
3773020,25:05:40,25:05:40,1370,7,,,,8669.19,0
3773020,25:06:21,25:06:21,1371,8,,,,8948.7,0
3773020,25:07:00,25:07:00,404,9,,,,9224.81,
3773020,25:07:38,25:07:38,405,10,,,,9458.6,0
3773020,25:07:54,25:07:54,406,11,,,,9560.26,0
3773020,25:08:42,25:08:42,407,12,,,,9918.03,0
3773020,25:09:22,25:09:22,408,13,,,,10207.84,0
3773020,25:09:55,25:09:55,409,14,,,,10447.65,0
3773020,25:10:25,25:10:25,410,15,,,,10673.09,0
3773020,25:11:00,25:11:00,9477,16,,,,10925.83,
3773020,25:16:00,25:16:00,9476,17,,1,,14692.57,
3773030,24:54:00,24:54:00,9961,1,,,1,0,
3773030,24:58:18,24:58:18,590,2,,,,4207.52,0
3773030,25:02:00,25:02:00,591,3,,,,7654.92,
3773030,25:02:29,25:02:29,9461,4,,,,7923.96,0
3773030,25:03:04,25:03:04,1381,5,,,,8154.72,0
3773030,25:05:03,25:05:03,1555,6,,,,8432.83,0
3773030,25:05:40,25:05:40,1370,7,,,,8669.19,0
3773030,25:06:21,25:06:21,1371,8,,,,8948.7,0
3773030,25:07:00,25:07:00,404,9,,,,9224.81,
3773030,25:07:38,25:07:38,405,10,,,,9458.6,0
3773030,25:07:54,25:07:54,406,11,,,,9560.26,0
3773030,25:08:42,25:08:42,407,12,,,,9918.03,0
3773030,25:09:22,25:09:22,408,13,,,,10207.84,0
3773030,25:09:55,25:09:55,409,14,,,,10447.65,0
3773030,25:10:25,25:10:25,410,15,,,,10673.09,0
3773030,25:11:00,25:11:00,9477,16,,,,10925.83,
3773030,25:16:00,25:16:00,9476,17,,1,,14692.57,
3773040,24:54:00,24:54:00,9961,1,,,1,0,
3773040,24:58:18,24:58:18,590,2,,,,4207.52,0
3773040,25:02:00,25:02:00,591,3,,,,7654.92,
3773040,25:02:29,25:02:29,9461,4,,,,7923.96,0
3773040,25:03:04,25:03:04,1381,5,,,,8154.72,0
3773040,25:05:03,25:05:03,1555,6,,,,8432.83,0
3773040,25:05:40,25:05:40,1370,7,,,,8669.19,0
3773040,25:06:21,25:06:21,1371,8,,,,8948.7,0
3773040,25:07:00,25:07:00,404,9,,,,9224.81,
3773040,25:07:38,25:07:38,405,10,,,,9458.6,0
3773040,25:07:54,25:07:54,406,11,,,,9560.26,0
3773040,25:08:42,25:08:42,407,12,,,,9918.03,0
3773040,25:09:22,25:09:22,408,13,,,,10207.84,0
3773040,25:09:55,25:09:55,409,14,,,,10447.65,0
3773040,25:10:25,25:10:25,410,15,,,,10673.09,0
3773040,25:11:00,25:11:00,9477,16,,,,10925.83,
3773040,25:16:00,25:16:00,9476,17,,1,,14692.57,
3773050,24:54:00,24:54:00,9961,1,,,1,0,
3773050,24:58:18,24:58:18,590,2,,,,4207.52,0
3773050,25:02:00,25:02:00,591,3,,,,7654.92,
3773050,25:02:29,25:02:29,9461,4,,,,7923.96,0
3773050,25:03:04,25:03:04,1381,5,,,,8154.72,0
3773050,25:05:03,25:05:03,1555,6,,,,8432.83,0
3773050,25:05:40,25:05:40,1370,7,,,,8669.19,0
3773050,25:06:21,25:06:21,1371,8,,,,8948.7,0
3773050,25:07:00,25:07:00,404,9,,,,9224.81,
3773050,25:07:38,25:07:38,405,10,,,,9458.6,0
3773050,25:07:54,25:07:54,406,11,,,,9560.26,0
3773050,25:08:42,25:08:42,407,12,,,,9918.03,0
3773050,25:09:22,25:09:22,408,13,,,,10207.84,0
3773050,25:09:55,25:09:55,409,14,,,,10447.65,0
3773050,25:10:25,25:10:25,410,15,,,,10673.09,0
3773050,25:11:00,25:11:00,9477,16,,,,10925.83,
3773050,25:16:00,25:16:00,9476,17,,1,,14692.57,
3773060,24:54:00,24:54:00,9961,1,,,1,0,
3773060,24:58:18,24:58:18,590,2,,,,4207.52,0
3773060,25:02:00,25:02:00,591,3,,,,7654.92,
3773060,25:02:29,25:02:29,9461,4,,,,7923.96,0
3773060,25:03:04,25:03:04,1381,5,,,,8154.72,0
3773060,25:05:03,25:05:03,1555,6,,,,8432.83,0
3773060,25:05:40,25:05:40,1370,7,,,,8669.19,0
3773060,25:06:21,25:06:21,1371,8,,,,8948.7,0
3773060,25:07:00,25:07:00,404,9,,,,9224.81,
3773060,25:07:38,25:07:38,405,10,,,,9458.6,0
3773060,25:07:54,25:07:54,406,11,,,,9560.26,0
3773060,25:08:42,25:08:42,407,12,,,,9918.03,0
3773060,25:09:22,25:09:22,408,13,,,,10207.84,0
3773060,25:09:55,25:09:55,409,14,,,,10447.65,0
3773060,25:10:25,25:10:25,410,15,,,,10673.09,0
3773060,25:11:00,25:11:00,9477,16,,,,10925.83,
3773060,25:16:00,25:16:00,9476,17,,1,,14692.57,
3950100,24:22:00,24:22:00,9961,1,,,1,0,
3950100,24:26:18,24:26:18,590,2,,,,4207.52,0
3950100,24:30:00,24:30:00,591,3,,,,7654.92,
3950100,24:30:29,24:30:29,9461,4,,,,7923.96,0
3950100,24:31:04,24:31:04,1381,5,,,,8154.72,0
3950100,24:33:03,24:33:03,1555,6,,,,8432.83,0
3950100,24:33:40,24:33:40,1370,7,,,,8669.19,0
3950100,24:34:21,24:34:21,1371,8,,,,8948.7,0
3950100,24:35:00,24:35:00,404,9,,,,9224.81,
3950100,24:35:38,24:35:38,405,10,,,,9458.6,0
3950100,24:35:54,24:35:54,406,11,,,,9560.26,0
3950100,24:36:42,24:36:42,407,12,,,,9918.03,0
3950100,24:37:22,24:37:22,408,13,,,,10207.84,0
3950100,24:37:55,24:37:55,409,14,,,,10447.65,0
3950100,24:38:25,24:38:25,410,15,,,,10673.09,0
3950100,24:39:00,24:39:00,9477,16,,,,10925.83,
3950100,24:44:00,24:44:00,9476,17,,1,,14692.57,
4126100,15:32:00,15:32:00,10149,1,,,1,0,
4126100,15:36:19,15:36:19,590,2,,,,3757.39,0
4126100,15:40:21,15:40:21,591,3,,,,7209.76,0
4126100,15:43:00,15:43:00,9477,4,,,,9658.56,
4126100,15:48:00,15:48:00,9476,5,,,,13424.98,
4126100,15:49:28,15:49:28,3790,6,,,,14059.61,0
4126100,15:49:58,15:49:58,8220,7,,,,14219.52,0
4126100,15:50:37,15:50:37,3792,8,,,,14460.87,0
4126100,15:51:08,15:51:08,3793,9,,,,14683.86,0
4126100,15:52:00,15:52:00,10780,10,,,,14947.52,
4126100,15:52:59,15:52:59,10779,11,,,,15259.64,0
4126100,15:53:40,15:53:40,6552,12,,,,15478.45,0
4126100,15:55:00,15:55:00,9476,13,,1,,16058.26,
4906100,23:22:00,23:22:00,9961,1,,,1,0,
4906100,23:26:18,23:26:18,590,2,,,,4207.52,0
4906100,23:30:00,23:30:00,591,3,,,,7654.92,
4906100,23:30:29,23:30:29,9461,4,,,,7923.96,0
4906100,23:31:04,23:31:04,1381,5,,,,8154.72,0
4906100,23:33:03,23:33:03,1555,6,,,,8432.83,0
4906100,23:33:40,23:33:40,1370,7,,,,8669.19,0
4906100,23:34:21,23:34:21,1371,8,,,,8948.7,0
4906100,23:35:00,23:35:00,404,9,,,,9224.81,
4906100,23:35:38,23:35:38,405,10,,,,9458.6,0
4906100,23:35:54,23:35:54,406,11,,,,9560.26,0
4906100,23:36:42,23:36:42,407,12,,,,9918.03,0
4906100,23:37:22,23:37:22,408,13,,,,10207.84,0
4906100,23:37:55,23:37:55,409,14,,,,10447.65,0
4906100,23:38:25,23:38:25,410,15,,,,10673.09,0
4906100,23:39:00,23:39:00,9477,16,,,,10925.83,
4906100,23:44:00,23:44:00,9476,17,,1,,14692.57,
5070020,15:32:00,15:32:00,10149,1,,,1,0,
5070020,15:36:19,15:36:19,590,2,,,,3757.39,0
5070020,15:40:21,15:40:21,591,3,,,,7209.76,0
5070020,15:43:00,15:43:00,9477,4,,,,9658.56,
5070020,15:48:00,15:48:00,9476,5,,,,13424.98,
5070020,15:49:28,15:49:28,3790,6,,,,14059.61,0
5070020,15:49:58,15:49:58,8220,7,,,,14219.52,0
5070020,15:50:37,15:50:37,3792,8,,,,14460.87,0
5070020,15:51:08,15:51:08,3793,9,,,,14683.86,0
5070020,15:52:00,15:52:00,10780,10,,,,14947.52,
5070020,15:52:59,15:52:59,10779,11,,,,15259.64,0
5070020,15:53:40,15:53:40,6552,12,,,,15478.45,0
5070020,15:55:00,15:55:00,9476,13,,1,,16058.26,
5070030,15:32:00,15:32:00,10149,1,,,1,0,
5070030,15:36:19,15:36:19,590,2,,,,3757.39,0
5070030,15:40:21,15:40:21,591,3,,,,7209.76,0
5070030,15:43:00,15:43:00,9477,4,,,,9658.56,
5070030,15:48:00,15:48:00,9476,5,,,,13424.98,
5070030,15:49:28,15:49:28,3790,6,,,,14059.61,0
5070030,15:49:58,15:49:58,8220,7,,,,14219.52,0
5070030,15:50:37,15:50:37,3792,8,,,,14460.87,0
5070030,15:51:08,15:51:08,3793,9,,,,14683.86,0
5070030,15:52:00,15:52:00,10780,10,,,,14947.52,
5070030,15:52:59,15:52:59,10779,11,,,,15259.64,0
5070030,15:53:40,15:53:40,6552,12,,,,15478.45,0
5070030,15:55:00,15:55:00,9476,13,,1,,16058.26,
5070040,15:32:00,15:32:00,10149,1,,,1,0,
5070040,15:36:19,15:36:19,590,2,,,,3757.39,0
5070040,15:40:21,15:40:21,591,3,,,,7209.76,0
5070040,15:43:00,15:43:00,9477,4,,,,9658.56,
5070040,15:48:00,15:48:00,9476,5,,,,13424.98,
5070040,15:49:28,15:49:28,3790,6,,,,14059.61,0
5070040,15:49:58,15:49:58,8220,7,,,,14219.52,0
5070040,15:50:37,15:50:37,3792,8,,,,14460.87,0
5070040,15:51:08,15:51:08,3793,9,,,,14683.86,0
5070040,15:52:00,15:52:00,10780,10,,,,14947.52,
5070040,15:52:59,15:52:59,10779,11,,,,15259.64,0
5070040,15:53:40,15:53:40,6552,12,,,,15478.45,0
5070040,15:55:00,15:55:00,9476,13,,1,,16058.26,
5070050,15:32:00,15:32:00,10149,1,,,1,0,
5070050,15:36:19,15:36:19,590,2,,,,3757.39,0
5070050,15:40:21,15:40:21,591,3,,,,7209.76,0
5070050,15:43:00,15:43:00,9477,4,,,,9658.56,
5070050,15:48:00,15:48:00,9476,5,,,,13424.98,
5070050,15:49:28,15:49:28,3790,6,,,,14059.61,0
5070050,15:49:58,15:49:58,8220,7,,,,14219.52,0
5070050,15:50:37,15:50:37,3792,8,,,,14460.87,0
5070050,15:51:08,15:51:08,3793,9,,,,14683.86,0
5070050,15:52:00,15:52:00,10780,10,,,,14947.52,
5070050,15:52:59,15:52:59,10779,11,,,,15259.64,0
5070050,15:53:40,15:53:40,6552,12,,,,15478.45,0
5070050,15:55:00,15:55:00,9476,13,,1,,16058.26,
5070060,15:32:00,15:32:00,10149,1,,,1,0,
5070060,15:36:19,15:36:19,590,2,,,,3757.39,0
5070060,15:40:21,15:40:21,591,3,,,,7209.76,0
5070060,15:43:00,15:43:00,9477,4,,,,9658.56,
5070060,15:48:00,15:48:00,9476,5,,,,13424.98,
5070060,15:49:28,15:49:28,3790,6,,,,14059.61,0
5070060,15:49:58,15:49:58,8220,7,,,,14219.52,0
5070060,15:50:37,15:50:37,3792,8,,,,14460.87,0
5070060,15:51:08,15:51:08,3793,9,,,,14683.86,0
5070060,15:52:00,15:52:00,10780,10,,,,14947.52,
5070060,15:52:59,15:52:59,10779,11,,,,15259.64,0
5070060,15:53:40,15:53:40,6552,12,,,,15478.45,0
5070060,15:55:00,15:55:00,9476,13,,1,,16058.26,
6448100,14:40:00,14:40:00,10149,1,,,1,0,
6448100,14:44:19,14:44:19,590,2,,,,3757.39,0
6448100,14:48:21,14:48:21,591,3,,,,7209.76,0
6448100,14:51:00,14:51:00,9477,4,,,,9650.85,
6448100,14:56:00,14:56:00,9476,5,,1,,13418.15,
6649020,09:10:00,09:10:00,10149,1,,,1,0,
6649020,09:14:19,09:14:19,590,2,,,,3757.39,0
6649020,09:18:21,09:18:21,591,3,,,,7209.76,0
6649020,09:21:00,09:21:00,9477,4,,,,9650.85,
6649020,09:26:00,09:26:00,9476,5,,1,,13418.15,
6649030,09:10:00,09:10:00,10149,1,,,1,0,
6649030,09:14:19,09:14:19,590,2,,,,3757.39,0
6649030,09:18:21,09:18:21,591,3,,,,7209.76,0
6649030,09:21:00,09:21:00,9477,4,,,,9650.85,
6649030,09:26:00,09:26:00,9476,5,,1,,13418.15,
6649040,09:10:00,09:10:00,10149,1,,,1,0,
6649040,09:14:19,09:14:19,590,2,,,,3757.39,0
6649040,09:18:21,09:18:21,591,3,,,,7209.76,0
6649040,09:21:00,09:21:00,9477,4,,,,9650.85,
6649040,09:26:00,09:26:00,9476,5,,1,,13418.15,
6649050,09:10:00,09:10:00,10149,1,,,1,0,
6649050,09:14:19,09:14:19,590,2,,,,3757.39,0
6649050,09:18:21,09:18:21,591,3,,,,7209.76,0
6649050,09:21:00,09:21:00,9477,4,,,,9650.85,
6649050,09:26:00,09:26:00,9476,5,,1,,13418.15,
6649060,09:10:00,09:10:00,10149,1,,,1,0,
6649060,09:14:19,09:14:19,590,2,,,,3757.39,0
6649060,09:18:21,09:18:21,591,3,,,,7209.76,0
6649060,09:21:00,09:21:00,9477,4,,,,9650.85,
6649060,09:26:00,09:26:00,9476,5,,1,,13418.15,
6698020,12:40:00,12:40:00,10149,1,,,1,0,
6698020,12:44:19,12:44:19,590,2,,,,3757.39,0
6698020,12:48:21,12:48:21,591,3,,,,7209.76,0
6698020,12:51:00,12:51:00,9477,4,,,,9650.85,
6698020,12:56:00,12:56:00,9476,5,,1,,13418.15,
6698030,12:40:00,12:40:00,10149,1,,,1,0,
6698030,12:44:19,12:44:19,590,2,,,,3757.39,0
6698030,12:48:21,12:48:21,591,3,,,,7209.76,0
6698030,12:51:00,12:51:00,9477,4,,,,9650.85,
6698030,12:56:00,12:56:00,9476,5,,1,,13418.15,
6698040,12:40:00,12:40:00,10149,1,,,1,0,
6698040,12:44:19,12:44:19,590,2,,,,3757.39,0
6698040,12:48:21,12:48:21,591,3,,,,7209.76,0
6698040,12:51:00,12:51:00,9477,4,,,,9650.85,
6698040,12:56:00,12:56:00,9476,5,,1,,13418.15,
6698050,12:40:00,12:40:00,10149,1,,,1,0,
6698050,12:44:19,12:44:19,590,2,,,,3757.39,0
6698050,12:48:21,12:48:21,591,3,,,,7209.76,0
6698050,12:51:00,12:51:00,9477,4,,,,9650.85,
6698050,12:56:00,12:56:00,9476,5,,1,,13418.15,
6698060,12:40:00,12:40:00,10149,1,,,1,0,
6698060,12:44:19,12:44:19,590,2,,,,3757.39,0
6698060,12:48:21,12:48:21,591,3,,,,7209.76,0
6698060,12:51:00,12:51:00,9477,4,,,,9650.85,
6698060,12:56:00,12:56:00,9476,5,,1,,13418.15,
6741020,22:52:00,22:52:00,10149,1,,,1,0,
6741020,22:55:55,22:55:55,590,2,,,,3757.39,0
6741020,22:59:35,22:59:35,591,3,,,,7209.76,0
6741020,23:02:00,23:02:00,9477,4,,,,9650.85,
6741020,23:07:00,23:07:00,9476,5,,1,,13418.15,
6741030,22:52:00,22:52:00,10149,1,,,1,0,
6741030,22:55:55,22:55:55,590,2,,,,3757.39,0
6741030,22:59:35,22:59:35,591,3,,,,7209.76,0
6741030,23:02:00,23:02:00,9477,4,,,,9650.85,
6741030,23:07:00,23:07:00,9476,5,,1,,13418.15,
6741040,22:52:00,22:52:00,10149,1,,,1,0,
6741040,22:55:55,22:55:55,590,2,,,,3757.39,0
6741040,22:59:35,22:59:35,591,3,,,,7209.76,0
6741040,23:02:00,23:02:00,9477,4,,,,9650.85,
6741040,23:07:00,23:07:00,9476,5,,1,,13418.15,
6741050,22:52:00,22:52:00,10149,1,,,1,0,
6741050,22:55:55,22:55:55,590,2,,,,3757.39,0
6741050,22:59:35,22:59:35,591,3,,,,7209.76,0
6741050,23:02:00,23:02:00,9477,4,,,,9650.85,
6741050,23:07:00,23:07:00,9476,5,,1,,13418.15,
6741060,22:52:00,22:52:00,10149,1,,,1,0,
6741060,22:55:55,22:55:55,590,2,,,,3757.39,0
6741060,22:59:35,22:59:35,591,3,,,,7209.76,0
6741060,23:02:00,23:02:00,9477,4,,,,9650.85,
6741060,23:07:00,23:07:00,9476,5,,1,,13418.15,
6763020,08:40:00,08:40:00,10149,1,,,1,0,
6763020,08:44:19,08:44:19,590,2,,,,3757.39,0
6763020,08:48:21,08:48:21,591,3,,,,7209.76,0
6763020,08:51:00,08:51:00,9477,4,,,,9650.85,
6763020,08:56:00,08:56:00,9476,5,,1,,13418.15,
6763030,08:40:00,08:40:00,10149,1,,,1,0,
6763030,08:44:19,08:44:19,590,2,,,,3757.39,0
6763030,08:48:21,08:48:21,591,3,,,,7209.76,0
6763030,08:51:00,08:51:00,9477,4,,,,9650.85,
6763030,08:56:00,08:56:00,9476,5,,1,,13418.15,
6763040,08:40:00,08:40:00,10149,1,,,1,0,
6763040,08:44:19,08:44:19,590,2,,,,3757.39,0
6763040,08:48:21,08:48:21,591,3,,,,7209.76,0
6763040,08:51:00,08:51:00,9477,4,,,,9650.85,
6763040,08:56:00,08:56:00,9476,5,,1,,13418.15,
6763050,08:40:00,08:40:00,10149,1,,,1,0,
6763050,08:44:19,08:44:19,590,2,,,,3757.39,0
6763050,08:48:21,08:48:21,591,3,,,,7209.76,0
6763050,08:51:00,08:51:00,9477,4,,,,9650.85,
6763050,08:56:00,08:56:00,9476,5,,1,,13418.15,
6763060,08:40:00,08:40:00,10149,1,,,1,0,
6763060,08:44:19,08:44:19,590,2,,,,3757.39,0
6763060,08:48:21,08:48:21,591,3,,,,7209.76,0
6763060,08:51:00,08:51:00,9477,4,,,,9650.85,
6763060,08:56:00,08:56:00,9476,5,,1,,13418.15,
7061020,10:10:00,10:10:00,10149,1,,,1,0,
7061020,10:14:19,10:14:19,590,2,,,,3757.39,0
7061020,10:18:21,10:18:21,591,3,,,,7209.76,0
7061020,10:21:00,10:21:00,9477,4,,,,9650.85,
7061020,10:26:00,10:26:00,9476,5,,1,,13418.15,
7061030,10:10:00,10:10:00,10149,1,,,1,0,
7061030,10:14:19,10:14:19,590,2,,,,3757.39,0
7061030,10:18:21,10:18:21,591,3,,,,7209.76,0
7061030,10:21:00,10:21:00,9477,4,,,,9650.85,
7061030,10:26:00,10:26:00,9476,5,,1,,13418.15,
7061040,10:10:00,10:10:00,10149,1,,,1,0,
7061040,10:14:19,10:14:19,590,2,,,,3757.39,0
7061040,10:18:21,10:18:21,591,3,,,,7209.76,0
7061040,10:21:00,10:21:00,9477,4,,,,9650.85,
7061040,10:26:00,10:26:00,9476,5,,1,,13418.15,
7061050,10:10:00,10:10:00,10149,1,,,1,0,
7061050,10:14:19,10:14:19,590,2,,,,3757.39,0
7061050,10:18:21,10:18:21,591,3,,,,7209.76,0
7061050,10:21:00,10:21:00,9477,4,,,,9650.85,
7061050,10:26:00,10:26:00,9476,5,,1,,13418.15,
7061060,10:10:00,10:10:00,10149,1,,,1,0,
7061060,10:14:19,10:14:19,590,2,,,,3757.39,0
7061060,10:18:21,10:18:21,591,3,,,,7209.76,0
7061060,10:21:00,10:21:00,9477,4,,,,9650.85,
7061060,10:26:00,10:26:00,9476,5,,1,,13418.15,
7789020,21:37:00,21:37:00,10149,1,,,1,0,
7789020,21:40:55,21:40:55,590,2,,,,3757.39,0
7789020,21:44:35,21:44:35,591,3,,,,7209.76,0
7789020,21:47:00,21:47:00,9477,4,,,,9650.85,
7789020,21:52:00,21:52:00,9476,5,,1,,13418.15,
7789030,21:37:00,21:37:00,10149,1,,,1,0,
7789030,21:40:55,21:40:55,590,2,,,,3757.39,0
7789030,21:44:35,21:44:35,591,3,,,,7209.76,0
7789030,21:47:00,21:47:00,9477,4,,,,9650.85,
7789030,21:52:00,21:52:00,9476,5,,1,,13418.15,
7789040,21:37:00,21:37:00,10149,1,,,1,0,
7789040,21:40:55,21:40:55,590,2,,,,3757.39,0
7789040,21:44:35,21:44:35,591,3,,,,7209.76,0
7789040,21:47:00,21:47:00,9477,4,,,,9650.85,
7789040,21:52:00,21:52:00,9476,5,,1,,13418.15,
7789050,21:37:00,21:37:00,10149,1,,,1,0,
7789050,21:40:55,21:40:55,590,2,,,,3757.39,0
7789050,21:44:35,21:44:35,591,3,,,,7209.76,0
7789050,21:47:00,21:47:00,9477,4,,,,9650.85,
7789050,21:52:00,21:52:00,9476,5,,1,,13418.15,
7789060,21:37:00,21:37:00,10149,1,,,1,0,
7789060,21:40:55,21:40:55,590,2,,,,3757.39,0
7789060,21:44:35,21:44:35,591,3,,,,7209.76,0
7789060,21:47:00,21:47:00,9477,4,,,,9650.85,
7789060,21:52:00,21:52:00,9476,5,,1,,13418.15,
8454100,14:10:00,14:10:00,10149,1,,,1,0,
8454100,14:14:19,14:14:19,590,2,,,,3757.39,0
8454100,14:18:21,14:18:21,591,3,,,,7209.76,0
8454100,14:21:00,14:21:00,9477,4,,,,9650.85,
8454100,14:26:00,14:26:00,9476,5,,1,,13418.15,
8588020,25:30:00,25:30:00,9869,1,,,1,0,
8588020,25:32:18,25:32:18,2584,2,,,,1118.01,0
8588020,25:32:56,25:32:56,2586,3,,,,1361.06,0
8588020,25:33:25,25:33:25,10735,4,,,,1633.92,0
8588020,25:33:49,25:33:49,8976,5,,,,1825.37,0
8588020,25:35:23,25:35:23,2593,6,,,,2591.23,0
8588020,25:36:02,25:36:02,10042,7,,,,2903.69,0
8588020,25:36:17,25:36:17,10234,8,,,,3043.21,0
8588020,25:42:00,25:42:00,9951,9,,,,5474.75,
8588020,25:45:26,25:45:26,10728,10,,,,7327.89,0
8588020,25:45:54,25:45:54,3626,11,,,,7553.51,0
8588020,25:46:28,25:46:28,9440,12,,,,7897.14,0
8588020,25:46:43,25:46:43,3628,13,,,,8045.42,0
8588020,25:47:10,25:47:10,3630,14,,,,8315.51,0
8588020,25:47:36,25:47:36,3631,15,,,,8552.19,0
8588020,25:48:28,25:48:28,197,16,,,,8894.04,0
8588020,25:50:00,25:50:00,10016,17,,,,9880.62,
8588020,25:51:29,25:51:29,4339,18,,,,10788.91,0
8588020,25:51:57,25:51:57,1407,19,,,,11013.6,0
8588020,25:52:48,25:52:48,10744,20,,,,11417.56,0
8588020,25:53:34,25:53:34,1339,21,,,,11737.73,0
8588020,25:53:58,25:53:58,1340,22,,,,11890.17,0
8588020,25:54:32,25:54:32,1341,23,,,,12161.68,0
8588020,25:55:10,25:55:10,1342,24,,,,12446.51,0
8588020,25:55:49,25:55:49,1343,25,,,,12724.31,0
8588020,25:56:14,25:56:14,1344,26,,,,12973.93,0
8588020,25:56:35,25:56:35,1345,27,,,,13157.34,0
8588020,25:57:02,25:57:02,1346,28,,,,13422.98,0
8588020,25:59:00,25:59:00,9961,29,,,,14406.55,
8588020,26:03:18,26:03:18,590,30,,,,18614.07,0
8588020,26:07:00,26:07:00,591,31,,,,22061.47,
8588020,26:07:29,26:07:29,9461,32,,,,22330.51,0
8588020,26:08:04,26:08:04,1381,33,,,,22561.27,0
8588020,26:10:03,26:10:03,1555,34,,,,22839.38,0
8588020,26:10:40,26:10:40,1370,35,,,,23075.74,0
8588020,26:11:21,26:11:21,1371,36,,,,23355.25,0
8588020,26:12:00,26:12:00,404,37,,,,23631.36,
8588020,26:12:37,26:12:37,405,38,,,,23865.15,0
8588020,26:12:54,26:12:54,406,39,,,,23966.81,0
8588020,26:13:41,26:13:41,407,40,,,,24324.58,0
8588020,26:14:21,26:14:21,408,41,,,,24614.39,0
8588020,26:14:54,26:14:54,409,42,,,,24854.2,0
8588020,26:15:25,26:15:25,410,43,,,,25077.19,0
8588020,26:16:00,26:16:00,9477,44,,,,25329.93,
8588020,26:21:00,26:21:00,9476,45,,1,,29096.67,
8588030,25:30:00,25:30:00,9869,1,,,1,0,
8588030,25:32:18,25:32:18,2584,2,,,,1118.01,0
8588030,25:32:56,25:32:56,2586,3,,,,1361.06,0
8588030,25:33:25,25:33:25,10735,4,,,,1633.92,0
8588030,25:33:49,25:33:49,8976,5,,,,1825.37,0
8588030,25:35:23,25:35:23,2593,6,,,,2591.23,0
8588030,25:36:02,25:36:02,10042,7,,,,2903.69,0
8588030,25:36:17,25:36:17,10234,8,,,,3043.21,0
8588030,25:42:00,25:42:00,9951,9,,,,5474.75,
8588030,25:45:26,25:45:26,10728,10,,,,7327.89,0
8588030,25:45:54,25:45:54,3626,11,,,,7553.51,0
8588030,25:46:28,25:46:28,9440,12,,,,7897.14,0
8588030,25:46:43,25:46:43,3628,13,,,,8045.42,0
8588030,25:47:10,25:47:10,3630,14,,,,8315.51,0
8588030,25:47:36,25:47:36,3631,15,,,,8552.19,0
8588030,25:48:28,25:48:28,197,16,,,,8894.04,0
8588030,25:50:00,25:50:00,10016,17,,,,9880.62,
8588030,25:51:29,25:51:29,4339,18,,,,10788.91,0
8588030,25:51:57,25:51:57,1407,19,,,,11013.6,0
8588030,25:52:48,25:52:48,10744,20,,,,11417.56,0
8588030,25:53:34,25:53:34,1339,21,,,,11737.73,0
8588030,25:53:58,25:53:58,1340,22,,,,11890.17,0
8588030,25:54:32,25:54:32,1341,23,,,,12161.68,0
8588030,25:55:10,25:55:10,1342,24,,,,12446.51,0
8588030,25:55:49,25:55:49,1343,25,,,,12724.31,0
8588030,25:56:14,25:56:14,1344,26,,,,12973.93,0
8588030,25:56:35,25:56:35,1345,27,,,,13157.34,0
8588030,25:57:02,25:57:02,1346,28,,,,13422.98,0
8588030,25:59:00,25:59:00,9961,29,,,,14406.55,
8588030,26:03:18,26:03:18,590,30,,,,18614.07,0
8588030,26:07:00,26:07:00,591,31,,,,22061.47,
8588030,26:07:29,26:07:29,9461,32,,,,22330.51,0
8588030,26:08:04,26:08:04,1381,33,,,,22561.27,0
8588030,26:10:03,26:10:03,1555,34,,,,22839.38,0
8588030,26:10:40,26:10:40,1370,35,,,,23075.74,0
8588030,26:11:21,26:11:21,1371,36,,,,23355.25,0
8588030,26:12:00,26:12:00,404,37,,,,23631.36,
8588030,26:12:37,26:12:37,405,38,,,,23865.15,0
8588030,26:12:54,26:12:54,406,39,,,,23966.81,0
8588030,26:13:41,26:13:41,407,40,,,,24324.58,0
8588030,26:14:21,26:14:21,408,41,,,,24614.39,0
8588030,26:14:54,26:14:54,409,42,,,,24854.2,0
8588030,26:15:25,26:15:25,410,43,,,,25077.19,0
8588030,26:16:00,26:16:00,9477,44,,,,25329.93,
8588030,26:21:00,26:21:00,9476,45,,1,,29096.67,
8588040,25:30:00,25:30:00,9869,1,,,1,0,
8588040,25:32:18,25:32:18,2584,2,,,,1118.01,0
8588040,25:32:56,25:32:56,2586,3,,,,1361.06,0
8588040,25:33:25,25:33:25,10735,4,,,,1633.92,0
8588040,25:33:49,25:33:49,8976,5,,,,1825.37,0
8588040,25:35:23,25:35:23,2593,6,,,,2591.23,0
8588040,25:36:02,25:36:02,10042,7,,,,2903.69,0
8588040,25:36:17,25:36:17,10234,8,,,,3043.21,0
8588040,25:42:00,25:42:00,9951,9,,,,5474.75,
8588040,25:45:26,25:45:26,10728,10,,,,7327.89,0
8588040,25:45:54,25:45:54,3626,11,,,,7553.51,0
8588040,25:46:28,25:46:28,9440,12,,,,7897.14,0
8588040,25:46:43,25:46:43,3628,13,,,,8045.42,0
8588040,25:47:10,25:47:10,3630,14,,,,8315.51,0
8588040,25:47:36,25:47:36,3631,15,,,,8552.19,0
8588040,25:48:28,25:48:28,197,16,,,,8894.04,0
8588040,25:50:00,25:50:00,10016,17,,,,9880.62,
8588040,25:51:29,25:51:29,4339,18,,,,10788.91,0
8588040,25:51:57,25:51:57,1407,19,,,,11013.6,0
8588040,25:52:48,25:52:48,10744,20,,,,11417.56,0
8588040,25:53:34,25:53:34,1339,21,,,,11737.73,0
8588040,25:53:58,25:53:58,1340,22,,,,11890.17,0
8588040,25:54:32,25:54:32,1341,23,,,,12161.68,0
8588040,25:55:10,25:55:10,1342,24,,,,12446.51,0
8588040,25:55:49,25:55:49,1343,25,,,,12724.31,0
8588040,25:56:14,25:56:14,1344,26,,,,12973.93,0
8588040,25:56:35,25:56:35,1345,27,,,,13157.34,0
8588040,25:57:02,25:57:02,1346,28,,,,13422.98,0
8588040,25:59:00,25:59:00,9961,29,,,,14406.55,
8588040,26:03:18,26:03:18,590,30,,,,18614.07,0
8588040,26:07:00,26:07:00,591,31,,,,22061.47,
8588040,26:07:29,26:07:29,9461,32,,,,22330.51,0
8588040,26:08:04,26:08:04,1381,33,,,,22561.27,0
8588040,26:10:03,26:10:03,1555,34,,,,22839.38,0
8588040,26:10:40,26:10:40,1370,35,,,,23075.74,0
8588040,26:11:21,26:11:21,1371,36,,,,23355.25,0
8588040,26:12:00,26:12:00,404,37,,,,23631.36,
8588040,26:12:37,26:12:37,405,38,,,,23865.15,0
8588040,26:12:54,26:12:54,406,39,,,,23966.81,0
8588040,26:13:41,26:13:41,407,40,,,,24324.58,0
8588040,26:14:21,26:14:21,408,41,,,,24614.39,0
8588040,26:14:54,26:14:54,409,42,,,,24854.2,0
8588040,26:15:25,26:15:25,410,43,,,,25077.19,0
8588040,26:16:00,26:16:00,9477,44,,,,25329.93,
8588040,26:21:00,26:21:00,9476,45,,1,,29096.67,
8588050,25:30:00,25:30:00,9869,1,,,1,0,
8588050,25:32:18,25:32:18,2584,2,,,,1118.01,0
8588050,25:32:56,25:32:56,2586,3,,,,1361.06,0
8588050,25:33:25,25:33:25,10735,4,,,,1633.92,0
8588050,25:33:49,25:33:49,8976,5,,,,1825.37,0
8588050,25:35:23,25:35:23,2593,6,,,,2591.23,0
8588050,25:36:02,25:36:02,10042,7,,,,2903.69,0
8588050,25:36:17,25:36:17,10234,8,,,,3043.21,0
8588050,25:42:00,25:42:00,9951,9,,,,5474.75,
8588050,25:45:26,25:45:26,10728,10,,,,7327.89,0
8588050,25:45:54,25:45:54,3626,11,,,,7553.51,0
8588050,25:46:28,25:46:28,9440,12,,,,7897.14,0
8588050,25:46:43,25:46:43,3628,13,,,,8045.42,0
8588050,25:47:10,25:47:10,3630,14,,,,8315.51,0
8588050,25:47:36,25:47:36,3631,15,,,,8552.19,0
8588050,25:48:28,25:48:28,197,16,,,,8894.04,0
8588050,25:50:00,25:50:00,10016,17,,,,9880.62,
8588050,25:51:29,25:51:29,4339,18,,,,10788.91,0
8588050,25:51:57,25:51:57,1407,19,,,,11013.6,0
8588050,25:52:48,25:52:48,10744,20,,,,11417.56,0
8588050,25:53:34,25:53:34,1339,21,,,,11737.73,0
8588050,25:53:58,25:53:58,1340,22,,,,11890.17,0
8588050,25:54:32,25:54:32,1341,23,,,,12161.68,0
8588050,25:55:10,25:55:10,1342,24,,,,12446.51,0
8588050,25:55:49,25:55:49,1343,25,,,,12724.31,0
8588050,25:56:14,25:56:14,1344,26,,,,12973.93,0
8588050,25:56:35,25:56:35,1345,27,,,,13157.34,0
8588050,25:57:02,25:57:02,1346,28,,,,13422.98,0
8588050,25:59:00,25:59:00,9961,29,,,,14406.55,
8588050,26:03:18,26:03:18,590,30,,,,18614.07,0
8588050,26:07:00,26:07:00,591,31,,,,22061.47,
8588050,26:07:29,26:07:29,9461,32,,,,22330.51,0
8588050,26:08:04,26:08:04,1381,33,,,,22561.27,0
8588050,26:10:03,26:10:03,1555,34,,,,22839.38,0
8588050,26:10:40,26:10:40,1370,35,,,,23075.74,0
8588050,26:11:21,26:11:21,1371,36,,,,23355.25,0
8588050,26:12:00,26:12:00,404,37,,,,23631.36,
8588050,26:12:37,26:12:37,405,38,,,,23865.15,0
8588050,26:12:54,26:12:54,406,39,,,,23966.81,0
8588050,26:13:41,26:13:41,407,40,,,,24324.58,0
8588050,26:14:21,26:14:21,408,41,,,,24614.39,0
8588050,26:14:54,26:14:54,409,42,,,,24854.2,0
8588050,26:15:25,26:15:25,410,43,,,,25077.19,0
8588050,26:16:00,26:16:00,9477,44,,,,25329.93,
8588050,26:21:00,26:21:00,9476,45,,1,,29096.67,
8588060,25:30:00,25:30:00,9869,1,,,1,0,
8588060,25:32:18,25:32:18,2584,2,,,,1118.01,0
8588060,25:32:56,25:32:56,2586,3,,,,1361.06,0
8588060,25:33:25,25:33:25,10735,4,,,,1633.92,0
8588060,25:33:49,25:33:49,8976,5,,,,1825.37,0
8588060,25:35:23,25:35:23,2593,6,,,,2591.23,0
8588060,25:36:02,25:36:02,10042,7,,,,2903.69,0
8588060,25:36:17,25:36:17,10234,8,,,,3043.21,0
8588060,25:42:00,25:42:00,9951,9,,,,5474.75,
8588060,25:45:26,25:45:26,10728,10,,,,7327.89,0
8588060,25:45:54,25:45:54,3626,11,,,,7553.51,0
8588060,25:46:28,25:46:28,9440,12,,,,7897.14,0
8588060,25:46:43,25:46:43,3628,13,,,,8045.42,0
8588060,25:47:10,25:47:10,3630,14,,,,8315.51,0
8588060,25:47:36,25:47:36,3631,15,,,,8552.19,0
8588060,25:48:28,25:48:28,197,16,,,,8894.04,0
8588060,25:50:00,25:50:00,10016,17,,,,9880.62,
8588060,25:51:29,25:51:29,4339,18,,,,10788.91,0
8588060,25:51:57,25:51:57,1407,19,,,,11013.6,0
8588060,25:52:48,25:52:48,10744,20,,,,11417.56,0
8588060,25:53:34,25:53:34,1339,21,,,,11737.73,0
8588060,25:53:58,25:53:58,1340,22,,,,11890.17,0
8588060,25:54:32,25:54:32,1341,23,,,,12161.68,0
8588060,25:55:10,25:55:10,1342,24,,,,12446.51,0
8588060,25:55:49,25:55:49,1343,25,,,,12724.31,0
8588060,25:56:14,25:56:14,1344,26,,,,12973.93,0
8588060,25:56:35,25:56:35,1345,27,,,,13157.34,0
8588060,25:57:02,25:57:02,1346,28,,,,13422.98,0
8588060,25:59:00,25:59:00,9961,29,,,,14406.55,
8588060,26:03:18,26:03:18,590,30,,,,18614.07,0
8588060,26:07:00,26:07:00,591,31,,,,22061.47,
8588060,26:07:29,26:07:29,9461,32,,,,22330.51,0
8588060,26:08:04,26:08:04,1381,33,,,,22561.27,0
8588060,26:10:03,26:10:03,1555,34,,,,22839.38,0
8588060,26:10:40,26:10:40,1370,35,,,,23075.74,0
8588060,26:11:21,26:11:21,1371,36,,,,23355.25,0
8588060,26:12:00,26:12:00,404,37,,,,23631.36,
8588060,26:12:37,26:12:37,405,38,,,,23865.15,0
8588060,26:12:54,26:12:54,406,39,,,,23966.81,0
8588060,26:13:41,26:13:41,407,40,,,,24324.58,0
8588060,26:14:21,26:14:21,408,41,,,,24614.39,0
8588060,26:14:54,26:14:54,409,42,,,,24854.2,0
8588060,26:15:25,26:15:25,410,43,,,,25077.19,0
8588060,26:16:00,26:16:00,9477,44,,,,25329.93,
8588060,26:21:00,26:21:00,9476,45,,1,,29096.67,
871020,12:10:00,12:10:00,10149,1,,,1,0,
871020,12:14:19,12:14:19,590,2,,,,3757.39,0
871020,12:18:21,12:18:21,591,3,,,,7209.76,0
871020,12:21:00,12:21:00,9477,4,,,,9650.85,
871020,12:26:00,12:26:00,9476,5,,1,,13418.15,
871030,12:10:00,12:10:00,10149,1,,,1,0,
871030,12:14:19,12:14:19,590,2,,,,3757.39,0
871030,12:18:21,12:18:21,591,3,,,,7209.76,0
871030,12:21:00,12:21:00,9477,4,,,,9650.85,
871030,12:26:00,12:26:00,9476,5,,1,,13418.15,
871040,12:10:00,12:10:00,10149,1,,,1,0,
871040,12:14:19,12:14:19,590,2,,,,3757.39,0
871040,12:18:21,12:18:21,591,3,,,,7209.76,0
871040,12:21:00,12:21:00,9477,4,,,,9650.85,
871040,12:26:00,12:26:00,9476,5,,1,,13418.15,
871050,12:10:00,12:10:00,10149,1,,,1,0,
871050,12:14:19,12:14:19,590,2,,,,3757.39,0
871050,12:18:21,12:18:21,591,3,,,,7209.76,0
871050,12:21:00,12:21:00,9477,4,,,,9650.85,
871050,12:26:00,12:26:00,9476,5,,1,,13418.15,
871060,12:10:00,12:10:00,10149,1,,,1,0,
871060,12:14:19,12:14:19,590,2,,,,3757.39,0
871060,12:18:21,12:18:21,591,3,,,,7209.76,0
871060,12:21:00,12:21:00,9477,4,,,,9650.85,
871060,12:26:00,12:26:00,9476,5,,1,,13418.15,
9092020,13:40:00,13:40:00,10149,1,,,1,0,
9092020,13:44:19,13:44:19,590,2,,,,3757.39,0
9092020,13:48:21,13:48:21,591,3,,,,7209.76,0
9092020,13:51:00,13:51:00,9477,4,,,,9650.85,
9092020,13:56:00,13:56:00,9476,5,,1,,13418.15,
9092030,13:40:00,13:40:00,10149,1,,,1,0,
9092030,13:44:19,13:44:19,590,2,,,,3757.39,0
9092030,13:48:21,13:48:21,591,3,,,,7209.76,0
9092030,13:51:00,13:51:00,9477,4,,,,9650.85,
9092030,13:56:00,13:56:00,9476,5,,1,,13418.15,
9092040,13:40:00,13:40:00,10149,1,,,1,0,
9092040,13:44:19,13:44:19,590,2,,,,3757.39,0
9092040,13:48:21,13:48:21,591,3,,,,7209.76,0
9092040,13:51:00,13:51:00,9477,4,,,,9650.85,
9092040,13:56:00,13:56:00,9476,5,,1,,13418.15,
9092050,13:40:00,13:40:00,10149,1,,,1,0,
9092050,13:44:19,13:44:19,590,2,,,,3757.39,0
9092050,13:48:21,13:48:21,591,3,,,,7209.76,0
9092050,13:51:00,13:51:00,9477,4,,,,9650.85,
9092050,13:56:00,13:56:00,9476,5,,1,,13418.15,
9092060,13:40:00,13:40:00,10149,1,,,1,0,
9092060,13:44:19,13:44:19,590,2,,,,3757.39,0
9092060,13:48:21,13:48:21,591,3,,,,7209.76,0
9092060,13:51:00,13:51:00,9477,4,,,,9650.85,
9092060,13:56:00,13:56:00,9476,5,,1,,13418.15,
9290100,11:40:00,11:40:00,10149,1,,,1,0,
9290100,11:44:19,11:44:19,590,2,,,,3757.39,0
9290100,11:48:21,11:48:21,591,3,,,,7209.76,0
9290100,11:51:00,11:51:00,9477,4,,,,9650.85,
9290100,11:56:00,11:56:00,9476,5,,1,,13418.15,
981100,11:10:00,11:10:00,10149,1,,,1,0,
981100,11:14:19,11:14:19,590,2,,,,3757.39,0
981100,11:18:21,11:18:21,591,3,,,,7209.76,0
981100,11:21:00,11:21:00,9477,4,,,,9650.85,
981100,11:26:00,11:26:00,9476,5,,1,,13418.15,
9936100,26:03:00,26:03:00,9869,1,,,1,0,
9936100,26:05:18,26:05:18,2584,2,,,,1118.01,0
9936100,26:05:56,26:05:56,2586,3,,,,1361.06,0
9936100,26:06:25,26:06:25,10735,4,,,,1633.92,0
9936100,26:06:49,26:06:49,8976,5,,,,1825.37,0
9936100,26:08:23,26:08:23,2593,6,,,,2591.23,0
9936100,26:09:02,26:09:02,10042,7,,,,2903.69,0
9936100,26:09:17,26:09:17,10234,8,,,,3043.21,0
9936100,26:15:00,26:15:00,9951,9,,,,5474.75,
9936100,26:18:26,26:18:26,10728,10,,,,7327.89,0
9936100,26:18:54,26:18:54,3626,11,,,,7553.51,0
9936100,26:19:28,26:19:28,9440,12,,,,7897.14,0
9936100,26:19:43,26:19:43,3628,13,,,,8045.42,0
9936100,26:20:10,26:20:10,3630,14,,,,8315.51,0
9936100,26:20:36,26:20:36,3631,15,,,,8552.19,0
9936100,26:21:28,26:21:28,197,16,,,,8894.04,0
9936100,26:23:00,26:23:00,10016,17,,,,9880.62,
9936100,26:24:29,26:24:29,4339,18,,,,10788.91,0
9936100,26:24:57,26:24:57,1407,19,,,,11013.6,0
9936100,26:25:48,26:25:48,10744,20,,,,11417.56,0
9936100,26:26:34,26:26:34,1339,21,,,,11737.73,0
9936100,26:26:58,26:26:58,1340,22,,,,11890.17,0
9936100,26:27:32,26:27:32,1341,23,,,,12161.68,0
9936100,26:28:10,26:28:10,1342,24,,,,12446.51,0
9936100,26:28:49,26:28:49,1343,25,,,,12724.31,0
9936100,26:29:14,26:29:14,1344,26,,,,12973.93,0
9936100,26:29:35,26:29:35,1345,27,,,,13157.34,0
9936100,26:30:02,26:30:02,1346,28,,,,13422.98,0
9936100,26:32:00,26:32:00,9961,29,,,,14406.55,
9936100,26:36:18,26:36:18,590,30,,,,18614.07,0
9936100,26:40:00,26:40:00,591,31,,,,22061.47,
9936100,26:40:29,26:40:29,9461,32,,,,22330.51,0
9936100,26:41:04,26:41:04,1381,33,,,,22561.27,0
9936100,26:43:03,26:43:03,1555,34,,,,22839.38,0
9936100,26:43:40,26:43:40,1370,35,,,,23075.74,0
9936100,26:44:21,26:44:21,1371,36,,,,23355.25,0
9936100,26:45:00,26:45:00,404,37,,,,23631.36,
9936100,26:45:37,26:45:37,405,38,,,,23865.15,0
9936100,26:45:54,26:45:54,406,39,,,,23966.81,0
9936100,26:46:41,26:46:41,407,40,,,,24324.58,0
9936100,26:47:21,26:47:21,408,41,,,,24614.39,0
9936100,26:47:54,26:47:54,409,42,,,,24854.2,0
9936100,26:48:25,26:48:25,410,43,,,,25077.19,0
9936100,26:49:00,26:49:00,9477,44,,,,25329.93,
9936100,26:54:00,26:54:00,9476,45,,1,,29096.67,
10547070,25:28:00,25:28:00,9482,1,,,1,0,
10547070,25:28:25,25:28:25,241,2,,,,202.13,0
10547070,25:29:23,25:29:23,9480,3,,,,568.77,0
10547070,25:30:00,25:30:00,5743,4,,,,921.64,
10547070,25:30:44,25:30:44,4841,5,,,,1409.62,0
10547070,25:31:33,25:31:33,4842,6,,,,1913.94,0
10547070,25:32:10,25:32:10,9475,7,,,,2334.88,0
10547070,25:32:48,25:32:48,5769,8,,,,2796.42,0
10547070,25:33:28,25:33:28,5745,9,,,,3240.12,0
10547070,25:33:53,25:33:53,5746,10,,,,3453.83,0
10547070,25:34:26,25:34:26,4625,11,,,,3800.41,0
10547070,25:35:04,25:35:04,4626,12,,,,4233.9,0
10547070,25:35:31,25:35:31,4627,13,,,,4512.52,0
10547070,25:35:50,25:35:50,1766,14,,,,4679.12,0
10547070,25:36:07,25:36:07,1767,15,,,,4867,0
10547070,25:36:40,25:36:40,1686,16,,,,5234.42,0
10547070,25:37:00,25:37:00,1687,17,,,,5480.38,
10547070,25:37:30,25:37:30,1688,18,,,,5821.72,0
10547070,25:38:02,25:38:02,4226,19,,,,6160.85,0
10547070,25:39:02,25:39:02,4228,20,,,,6763,0
10547070,25:39:53,25:39:53,4229,21,,,,7223.95,0
10547070,25:40:24,25:40:24,4230,22,,,,7565.63,0
10547070,25:41:21,25:41:21,1729,23,,,,8202.26,0
10547070,25:42:28,25:42:28,304,24,,,,8734.44,0
10547070,25:42:54,25:42:54,305,25,,,,9014.75,0
10547070,25:43:28,25:43:28,307,26,,,,9376.67,0
10547070,25:44:00,25:44:00,308,27,,,,9682.58,
10547070,25:44:23,25:44:23,309,28,,,,9980.08,0
10547070,25:44:38,25:44:38,310,29,,,,10194.42,0
10547070,25:44:59,25:44:59,311,30,,,,10435.69,0
10547070,25:45:14,25:45:14,7497,31,,,,10646.25,0
10547070,25:45:31,25:45:31,313,32,,,,10874.51,0
10547070,25:46:08,25:46:08,314,33,,,,11386.54,0
10547070,25:47:33,25:47:33,316,34,,,,12192.85,0
10547070,25:48:16,25:48:16,317,35,,,,12693.6,0
10547070,25:49:34,25:49:34,1735,36,,,,13502.94,0
10547070,25:49:48,25:49:48,1736,37,,,,13628.83,0
10547070,25:50:08,25:50:08,1737,38,,,,13875.39,0
10547070,25:50:33,25:50:33,1738,39,,,,14177.52,0
10547070,25:51:10,25:51:10,1334,40,,,,14459.38,0
10547070,25:53:00,25:53:00,9872,41,,1,,15845.78,
10854010,22:30:00,22:30:00,9482,1,,,1,0,
10854010,22:30:25,22:30:25,241,2,,,,202.13,0
10854010,22:31:23,22:31:23,9480,3,,,,568.77,0
10854010,22:32:00,22:32:00,5743,4,,,,921.64,
10854010,22:32:44,22:32:44,4841,5,,,,1409.62,0
10854010,22:33:33,22:33:33,4842,6,,,,1913.94,0
10854010,22:34:10,22:34:10,9475,7,,,,2334.88,0
10854010,22:34:48,22:34:48,5769,8,,,,2796.42,0
10854010,22:35:28,22:35:28,5745,9,,,,3240.12,0
10854010,22:35:53,22:35:53,5746,10,,,,3453.83,0
10854010,22:36:26,22:36:26,4625,11,,,,3800.41,0
10854010,22:37:04,22:37:04,4626,12,,,,4233.9,0
10854010,22:37:31,22:37:31,4627,13,,,,4512.52,0
10854010,22:37:50,22:37:50,1766,14,,,,4679.12,0
10854010,22:38:07,22:38:07,1767,15,,,,4867,0
10854010,22:38:40,22:38:40,1686,16,,,,5234.42,0
10854010,22:39:00,22:39:00,1687,17,,,,5480.38,
10854010,22:39:35,22:39:35,1688,18,,,,5821.72,0
10854010,22:40:11,22:40:11,4226,19,,,,6160.85,0
10854010,22:41:20,22:41:20,4228,20,,,,6763,0
10854010,22:42:18,22:42:18,4229,21,,,,7223.95,0
10854010,22:42:53,22:42:53,4230,22,,,,7565.63,0
10854010,22:43:59,22:43:59,1729,23,,,,8202.26,0
10854010,22:45:14,22:45:14,304,24,,,,8734.44,0
10854010,22:45:45,22:45:45,305,25,,,,9014.75,0
10854010,22:46:23,22:46:23,307,26,,,,9376.67,0
10854010,22:47:00,22:47:00,308,27,,,,9682.58,
10854010,22:47:23,22:47:23,309,28,,,,9980.08,0
10854010,22:47:38,22:47:38,310,29,,,,10194.42,0
10854010,22:47:59,22:47:59,311,30,,,,10435.69,0
10854010,22:48:14,22:48:14,7497,31,,,,10646.25,0
10854010,22:48:31,22:48:31,313,32,,,,10874.51,0
10854010,22:49:08,22:49:08,314,33,,,,11386.54,0
10854010,22:50:33,22:50:33,316,34,,,,12192.85,0
10854010,22:51:16,22:51:16,317,35,,,,12693.6,0
10854010,22:52:34,22:52:34,1735,36,,,,13502.94,0
10854010,22:52:48,22:52:48,1736,37,,,,13628.83,0
10854010,22:53:08,22:53:08,1737,38,,,,13875.39,0
10854010,22:53:33,22:53:33,1738,39,,,,14177.52,0
10854010,22:54:10,22:54:10,1334,40,,,,14459.38,0
10854010,22:56:00,22:56:00,9872,41,,1,,15845.78,
10854080,22:30:00,22:30:00,9482,1,,,1,0,
10854080,22:30:25,22:30:25,241,2,,,,202.13,0
10854080,22:31:23,22:31:23,9480,3,,,,568.77,0
10854080,22:32:00,22:32:00,5743,4,,,,921.64,
10854080,22:32:44,22:32:44,4841,5,,,,1409.62,0
10854080,22:33:33,22:33:33,4842,6,,,,1913.94,0
10854080,22:34:10,22:34:10,9475,7,,,,2334.88,0
10854080,22:34:48,22:34:48,5769,8,,,,2796.42,0
10854080,22:35:28,22:35:28,5745,9,,,,3240.12,0
10854080,22:35:53,22:35:53,5746,10,,,,3453.83,0
10854080,22:36:26,22:36:26,4625,11,,,,3800.41,0
10854080,22:37:04,22:37:04,4626,12,,,,4233.9,0
10854080,22:37:31,22:37:31,4627,13,,,,4512.52,0
10854080,22:37:50,22:37:50,1766,14,,,,4679.12,0
10854080,22:38:07,22:38:07,1767,15,,,,4867,0
10854080,22:38:40,22:38:40,1686,16,,,,5234.42,0
10854080,22:39:00,22:39:00,1687,17,,,,5480.38,
10854080,22:39:35,22:39:35,1688,18,,,,5821.72,0
10854080,22:40:11,22:40:11,4226,19,,,,6160.85,0
10854080,22:41:20,22:41:20,4228,20,,,,6763,0
10854080,22:42:18,22:42:18,4229,21,,,,7223.95,0
10854080,22:42:53,22:42:53,4230,22,,,,7565.63,0
10854080,22:43:59,22:43:59,1729,23,,,,8202.26,0
10854080,22:45:14,22:45:14,304,24,,,,8734.44,0
10854080,22:45:45,22:45:45,305,25,,,,9014.75,0
10854080,22:46:23,22:46:23,307,26,,,,9376.67,0
10854080,22:47:00,22:47:00,308,27,,,,9682.58,
10854080,22:47:23,22:47:23,309,28,,,,9980.08,0
10854080,22:47:38,22:47:38,310,29,,,,10194.42,0
10854080,22:47:59,22:47:59,311,30,,,,10435.69,0
10854080,22:48:14,22:48:14,7497,31,,,,10646.25,0
10854080,22:48:31,22:48:31,313,32,,,,10874.51,0
10854080,22:49:08,22:49:08,314,33,,,,11386.54,0
10854080,22:50:33,22:50:33,316,34,,,,12192.85,0
10854080,22:51:16,22:51:16,317,35,,,,12693.6,0
10854080,22:52:34,22:52:34,1735,36,,,,13502.94,0
10854080,22:52:48,22:52:48,1736,37,,,,13628.83,0
10854080,22:53:08,22:53:08,1737,38,,,,13875.39,0
10854080,22:53:33,22:53:33,1738,39,,,,14177.52,0
10854080,22:54:10,22:54:10,1334,40,,,,14459.38,0
10854080,22:56:00,22:56:00,9872,41,,1,,15845.78,
10854090,22:30:00,22:30:00,9482,1,,,1,0,
10854090,22:30:25,22:30:25,241,2,,,,202.13,0
10854090,22:31:23,22:31:23,9480,3,,,,568.77,0
10854090,22:32:00,22:32:00,5743,4,,,,921.64,
10854090,22:32:44,22:32:44,4841,5,,,,1409.62,0
10854090,22:33:33,22:33:33,4842,6,,,,1913.94,0
10854090,22:34:10,22:34:10,9475,7,,,,2334.88,0
10854090,22:34:48,22:34:48,5769,8,,,,2796.42,0
10854090,22:35:28,22:35:28,5745,9,,,,3240.12,0
10854090,22:35:53,22:35:53,5746,10,,,,3453.83,0
10854090,22:36:26,22:36:26,4625,11,,,,3800.41,0
10854090,22:37:04,22:37:04,4626,12,,,,4233.9,0
10854090,22:37:31,22:37:31,4627,13,,,,4512.52,0
10854090,22:37:50,22:37:50,1766,14,,,,4679.12,0
10854090,22:38:07,22:38:07,1767,15,,,,4867,0
10854090,22:38:40,22:38:40,1686,16,,,,5234.42,0
10854090,22:39:00,22:39:00,1687,17,,,,5480.38,
10854090,22:39:35,22:39:35,1688,18,,,,5821.72,0
10854090,22:40:11,22:40:11,4226,19,,,,6160.85,0
10854090,22:41:20,22:41:20,4228,20,,,,6763,0
10854090,22:42:18,22:42:18,4229,21,,,,7223.95,0
10854090,22:42:53,22:42:53,4230,22,,,,7565.63,0
10854090,22:43:59,22:43:59,1729,23,,,,8202.26,0
10854090,22:45:14,22:45:14,304,24,,,,8734.44,0
10854090,22:45:45,22:45:45,305,25,,,,9014.75,0
10854090,22:46:23,22:46:23,307,26,,,,9376.67,0
10854090,22:47:00,22:47:00,308,27,,,,9682.58,
10854090,22:47:23,22:47:23,309,28,,,,9980.08,0
10854090,22:47:38,22:47:38,310,29,,,,10194.42,0
10854090,22:47:59,22:47:59,311,30,,,,10435.69,0
10854090,22:48:14,22:48:14,7497,31,,,,10646.25,0
10854090,22:48:31,22:48:31,313,32,,,,10874.51,0
10854090,22:49:08,22:49:08,314,33,,,,11386.54,0
10854090,22:50:33,22:50:33,316,34,,,,12192.85,0
10854090,22:51:16,22:51:16,317,35,,,,12693.6,0
10854090,22:52:34,22:52:34,1735,36,,,,13502.94,0
10854090,22:52:48,22:52:48,1736,37,,,,13628.83,0
10854090,22:53:08,22:53:08,1737,38,,,,13875.39,0
10854090,22:53:33,22:53:33,1738,39,,,,14177.52,0
10854090,22:54:10,22:54:10,1334,40,,,,14459.38,0
10854090,22:56:00,22:56:00,9872,41,,1,,15845.78,
10964070,05:57:00,05:57:00,9482,1,,,1,0,
10964070,05:57:38,05:57:38,241,2,,,,202.13,0
10964070,05:59:05,05:59:05,9480,3,,,,568.77,0
10964070,06:00:00,06:00:00,5743,4,,,,921.64,
10964070,06:00:44,06:00:44,4841,5,,,,1409.62,0
10964070,06:01:33,06:01:33,4842,6,,,,1913.94,0
10964070,06:02:10,06:02:10,9475,7,,,,2334.88,0
10964070,06:02:48,06:02:48,5769,8,,,,2796.42,0
10964070,06:03:28,06:03:28,5745,9,,,,3240.12,0
10964070,06:03:53,06:03:53,5746,10,,,,3453.83,0
10964070,06:04:26,06:04:26,4625,11,,,,3800.41,0
10964070,06:05:04,06:05:04,4626,12,,,,4233.9,0
10964070,06:05:31,06:05:31,4627,13,,,,4512.52,0
10964070,06:05:50,06:05:50,1766,14,,,,4679.12,0
10964070,06:06:07,06:06:07,1767,15,,,,4867,0
10964070,06:06:40,06:06:40,1686,16,,,,5234.42,0
10964070,06:07:00,06:07:00,1687,17,,,,5480.38,
10964070,06:07:30,06:07:30,1688,18,,,,5821.72,0
10964070,06:08:02,06:08:02,4226,19,,,,6160.85,0
10964070,06:09:02,06:09:02,4228,20,,,,6763,0
10964070,06:09:53,06:09:53,4229,21,,,,7223.95,0
10964070,06:10:24,06:10:24,4230,22,,,,7565.63,0
10964070,06:11:21,06:11:21,1729,23,,,,8202.26,0
10964070,06:12:28,06:12:28,304,24,,,,8734.44,0
10964070,06:12:54,06:12:54,305,25,,,,9014.75,0
10964070,06:13:28,06:13:28,307,26,,,,9376.67,0
10964070,06:14:00,06:14:00,308,27,,,,9682.58,
10964070,06:14:23,06:14:23,309,28,,,,9980.08,0
10964070,06:14:38,06:14:38,310,29,,,,10194.42,0
10964070,06:14:59,06:14:59,311,30,,,,10435.69,0
10964070,06:15:14,06:15:14,7497,31,,,,10646.25,0
10964070,06:15:31,06:15:31,313,32,,,,10874.51,0
10964070,06:16:08,06:16:08,314,33,,,,11386.54,0
10964070,06:17:33,06:17:33,316,34,,,,12192.85,0
10964070,06:18:16,06:18:16,317,35,,,,12693.6,0
10964070,06:19:34,06:19:34,1735,36,,,,13502.94,0
10964070,06:19:48,06:19:48,1736,37,,,,13628.83,0
10964070,06:20:08,06:20:08,1737,38,,,,13875.39,0
10964070,06:20:33,06:20:33,1738,39,,,,14177.52,0
10964070,06:21:10,06:21:10,1334,40,,,,14459.38,0
10964070,06:23:00,06:23:00,9872,41,,1,,15845.78,
11655100,09:15:00,09:15:00,9482,1,,,1,0,
11655100,09:15:51,09:15:51,241,2,,,,202.13,0
11655100,09:17:47,09:17:47,9480,3,,,,568.77,0
11655100,09:19:00,09:19:00,5743,4,,,,921.64,
11655100,09:19:57,09:19:57,4841,5,,,,1409.62,0
11655100,09:21:00,09:21:00,4842,6,,,,1913.94,0
11655100,09:21:48,09:21:48,9475,7,,,,2334.88,0
11655100,09:22:36,09:22:36,5769,8,,,,2796.42,0
11655100,09:23:27,09:23:27,5745,9,,,,3240.12,0
11655100,09:23:59,09:23:59,5746,10,,,,3453.83,0
11655100,09:24:42,09:24:42,4625,11,,,,3800.41,0
11655100,09:25:30,09:25:30,4626,12,,,,4233.9,0
11655100,09:26:06,09:26:06,4627,13,,,,4512.52,0
11655100,09:26:30,09:26:30,1766,14,,,,4679.12,0
11655100,09:26:52,09:26:52,1767,15,,,,4867,0
11655100,09:27:34,09:27:34,1686,16,,,,5234.42,0
11655100,09:28:00,09:28:00,1687,17,,,,5480.38,
11655100,09:28:43,09:28:43,1688,18,,,,5821.72,0
11655100,09:29:29,09:29:29,4226,19,,,,6160.85,0
11655100,09:30:55,09:30:55,4228,20,,,,6763,0
11655100,09:32:08,09:32:08,4229,21,,,,7223.95,0
11655100,09:32:51,09:32:51,4230,22,,,,7565.63,0
11655100,09:34:13,09:34:13,1729,23,,,,8202.26,0
11655100,09:35:48,09:35:48,304,24,,,,8734.44,0
11655100,09:36:26,09:36:26,305,25,,,,9014.75,0
11655100,09:37:14,09:37:14,307,26,,,,9376.67,0
11655100,09:38:00,09:38:00,308,27,,,,9682.58,
11655100,09:38:28,09:38:28,309,28,,,,9980.08,0
11655100,09:38:47,09:38:47,310,29,,,,10194.42,0
11655100,09:39:12,09:39:12,311,30,,,,10435.69,0
11655100,09:39:30,09:39:30,7497,31,,,,10646.25,0
11655100,09:39:51,09:39:51,313,32,,,,10874.51,0
11655100,09:40:36,09:40:36,314,33,,,,11386.54,0
11655100,09:42:20,09:42:20,316,34,,,,12192.85,0
11655100,09:43:13,09:43:13,317,35,,,,12693.6,0
11655100,09:44:48,09:44:48,1735,36,,,,13502.94,0
11655100,09:45:05,09:45:05,1736,37,,,,13628.83,0
11655100,09:45:30,09:45:30,1737,38,,,,13875.39,0
11655100,09:46:00,09:46:00,1738,39,,,,14177.52,0
11655100,09:46:45,09:46:45,1334,40,,,,14459.38,0
11655100,09:49:00,09:49:00,9872,41,,1,,15845.78,
12234010,18:45:00,18:45:00,9482,1,,,1,0,
12234010,18:45:38,18:45:38,241,2,,,,202.13,0
12234010,18:47:05,18:47:05,9480,3,,,,568.77,0
12234010,18:48:00,18:48:00,5743,4,,,,921.64,
12234010,18:48:51,18:48:51,4841,5,,,,1409.62,0
12234010,18:49:46,18:49:46,4842,6,,,,1913.94,0
12234010,18:50:29,18:50:29,9475,7,,,,2334.88,0
12234010,18:51:12,18:51:12,5769,8,,,,2796.42,0
12234010,18:51:57,18:51:57,5745,9,,,,3240.12,0
12234010,18:52:26,18:52:26,5746,10,,,,3453.83,0
12234010,18:53:04,18:53:04,4625,11,,,,3800.41,0
12234010,18:53:47,18:53:47,4626,12,,,,4233.9,0
12234010,18:54:18,18:54:18,4627,13,,,,4512.52,0
12234010,18:54:40,18:54:40,1766,14,,,,4679.12,0
12234010,18:55:00,18:55:00,1767,15,,,,4867,0
12234010,18:55:37,18:55:37,1686,16,,,,5234.42,0
12234010,18:56:00,18:56:00,1687,17,,,,5480.38,
12234010,18:56:43,18:56:43,1688,18,,,,5821.72,0
12234010,18:57:29,18:57:29,4226,19,,,,6160.85,0
12234010,18:58:55,18:58:55,4228,20,,,,6763,0
12234010,19:00:08,19:00:08,4229,21,,,,7223.95,0
12234010,19:00:51,19:00:51,4230,22,,,,7565.63,0
12234010,19:02:13,19:02:13,1729,23,,,,8202.26,0
12234010,19:03:48,19:03:48,304,24,,,,8734.44,0
12234010,19:04:26,19:04:26,305,25,,,,9014.75,0
12234010,19:05:14,19:05:14,307,26,,,,9376.67,0
12234010,19:06:00,19:06:00,308,27,,,,9682.58,
12234010,19:06:23,19:06:23,309,28,,,,9980.08,0
12234010,19:06:38,19:06:38,310,29,,,,10194.42,0
12234010,19:06:59,19:06:59,311,30,,,,10435.69,0
12234010,19:07:14,19:07:14,7497,31,,,,10646.25,0
12234010,19:07:31,19:07:31,313,32,,,,10874.51,0
12234010,19:08:08,19:08:08,314,33,,,,11386.54,0
12234010,19:09:33,19:09:33,316,34,,,,12192.85,0
12234010,19:10:16,19:10:16,317,35,,,,12693.6,0
12234010,19:11:34,19:11:34,1735,36,,,,13502.94,0
12234010,19:11:48,19:11:48,1736,37,,,,13628.83,0
12234010,19:12:08,19:12:08,1737,38,,,,13875.39,0
12234010,19:12:33,19:12:33,1738,39,,,,14177.52,0
12234010,19:13:10,19:13:10,1334,40,,,,14459.38,0
12234010,19:15:00,19:15:00,9872,41,,1,,15845.78,
12234080,18:45:00,18:45:00,9482,1,,,1,0,
12234080,18:45:38,18:45:38,241,2,,,,202.13,0
12234080,18:47:05,18:47:05,9480,3,,,,568.77,0
12234080,18:48:00,18:48:00,5743,4,,,,921.64,
12234080,18:48:51,18:48:51,4841,5,,,,1409.62,0
12234080,18:49:46,18:49:46,4842,6,,,,1913.94,0
12234080,18:50:29,18:50:29,9475,7,,,,2334.88,0
12234080,18:51:12,18:51:12,5769,8,,,,2796.42,0
12234080,18:51:57,18:51:57,5745,9,,,,3240.12,0
12234080,18:52:26,18:52:26,5746,10,,,,3453.83,0
12234080,18:53:04,18:53:04,4625,11,,,,3800.41,0
12234080,18:53:47,18:53:47,4626,12,,,,4233.9,0
12234080,18:54:18,18:54:18,4627,13,,,,4512.52,0
12234080,18:54:40,18:54:40,1766,14,,,,4679.12,0
12234080,18:55:00,18:55:00,1767,15,,,,4867,0
12234080,18:55:37,18:55:37,1686,16,,,,5234.42,0
12234080,18:56:00,18:56:00,1687,17,,,,5480.38,
12234080,18:56:43,18:56:43,1688,18,,,,5821.72,0
12234080,18:57:29,18:57:29,4226,19,,,,6160.85,0
12234080,18:58:55,18:58:55,4228,20,,,,6763,0
12234080,19:00:08,19:00:08,4229,21,,,,7223.95,0
12234080,19:00:51,19:00:51,4230,22,,,,7565.63,0
12234080,19:02:13,19:02:13,1729,23,,,,8202.26,0
12234080,19:03:48,19:03:48,304,24,,,,8734.44,0
12234080,19:04:26,19:04:26,305,25,,,,9014.75,0
12234080,19:05:14,19:05:14,307,26,,,,9376.67,0
12234080,19:06:00,19:06:00,308,27,,,,9682.58,
12234080,19:06:23,19:06:23,309,28,,,,9980.08,0
12234080,19:06:38,19:06:38,310,29,,,,10194.42,0
12234080,19:06:59,19:06:59,311,30,,,,10435.69,0
12234080,19:07:14,19:07:14,7497,31,,,,10646.25,0
12234080,19:07:31,19:07:31,313,32,,,,10874.51,0
12234080,19:08:08,19:08:08,314,33,,,,11386.54,0
12234080,19:09:33,19:09:33,316,34,,,,12192.85,0
12234080,19:10:16,19:10:16,317,35,,,,12693.6,0
12234080,19:11:34,19:11:34,1735,36,,,,13502.94,0
12234080,19:11:48,19:11:48,1736,37,,,,13628.83,0
12234080,19:12:08,19:12:08,1737,38,,,,13875.39,0
12234080,19:12:33,19:12:33,1738,39,,,,14177.52,0
12234080,19:13:10,19:13:10,1334,40,,,,14459.38,0
12234080,19:15:00,19:15:00,9872,41,,1,,15845.78,
12234090,18:45:00,18:45:00,9482,1,,,1,0,
12234090,18:45:38,18:45:38,241,2,,,,202.13,0
12234090,18:47:05,18:47:05,9480,3,,,,568.77,0
12234090,18:48:00,18:48:00,5743,4,,,,921.64,
12234090,18:48:51,18:48:51,4841,5,,,,1409.62,0
12234090,18:49:46,18:49:46,4842,6,,,,1913.94,0
12234090,18:50:29,18:50:29,9475,7,,,,2334.88,0
12234090,18:51:12,18:51:12,5769,8,,,,2796.42,0
12234090,18:51:57,18:51:57,5745,9,,,,3240.12,0
12234090,18:52:26,18:52:26,5746,10,,,,3453.83,0
12234090,18:53:04,18:53:04,4625,11,,,,3800.41,0
12234090,18:53:47,18:53:47,4626,12,,,,4233.9,0
12234090,18:54:18,18:54:18,4627,13,,,,4512.52,0
12234090,18:54:40,18:54:40,1766,14,,,,4679.12,0
12234090,18:55:00,18:55:00,1767,15,,,,4867,0
12234090,18:55:37,18:55:37,1686,16,,,,5234.42,0
12234090,18:56:00,18:56:00,1687,17,,,,5480.38,
12234090,18:56:43,18:56:43,1688,18,,,,5821.72,0
12234090,18:57:29,18:57:29,4226,19,,,,6160.85,0
12234090,18:58:55,18:58:55,4228,20,,,,6763,0
12234090,19:00:08,19:00:08,4229,21,,,,7223.95,0
12234090,19:00:51,19:00:51,4230,22,,,,7565.63,0
12234090,19:02:13,19:02:13,1729,23,,,,8202.26,0
12234090,19:03:48,19:03:48,304,24,,,,8734.44,0
12234090,19:04:26,19:04:26,305,25,,,,9014.75,0
12234090,19:05:14,19:05:14,307,26,,,,9376.67,0
12234090,19:06:00,19:06:00,308,27,,,,9682.58,
12234090,19:06:23,19:06:23,309,28,,,,9980.08,0
12234090,19:06:38,19:06:38,310,29,,,,10194.42,0
12234090,19:06:59,19:06:59,311,30,,,,10435.69,0
12234090,19:07:14,19:07:14,7497,31,,,,10646.25,0
12234090,19:07:31,19:07:31,313,32,,,,10874.51,0
12234090,19:08:08,19:08:08,314,33,,,,11386.54,0
12234090,19:09:33,19:09:33,316,34,,,,12192.85,0
12234090,19:10:16,19:10:16,317,35,,,,12693.6,0
12234090,19:11:34,19:11:34,1735,36,,,,13502.94,0
12234090,19:11:48,19:11:48,1736,37,,,,13628.83,0
12234090,19:12:08,19:12:08,1737,38,,,,13875.39,0
12234090,19:12:33,19:12:33,1738,39,,,,14177.52,0
12234090,19:13:10,19:13:10,1334,40,,,,14459.38,0
12234090,19:15:00,19:15:00,9872,41,,1,,15845.78,
12318020,23:45:00,23:45:00,9482,1,,,1,0,
12318020,23:45:25,23:45:25,241,2,,,,202.13,0
12318020,23:46:23,23:46:23,9480,3,,,,568.77,0
12318020,23:47:00,23:47:00,5743,4,,,,921.64,
12318020,23:47:51,23:47:51,4841,5,,,,1409.62,0
12318020,23:48:46,23:48:46,4842,6,,,,1913.94,0
12318020,23:49:29,23:49:29,9475,7,,,,2334.88,0
12318020,23:50:12,23:50:12,5769,8,,,,2796.42,0
12318020,23:50:57,23:50:57,5745,9,,,,3240.12,0
12318020,23:51:26,23:51:26,5746,10,,,,3453.83,0
12318020,23:52:04,23:52:04,4625,11,,,,3800.41,0
12318020,23:52:47,23:52:47,4626,12,,,,4233.9,0
12318020,23:53:18,23:53:18,4627,13,,,,4512.52,0
12318020,23:53:40,23:53:40,1766,14,,,,4679.12,0
12318020,23:54:00,23:54:00,1767,15,,,,4867,0
12318020,23:54:37,23:54:37,1686,16,,,,5234.42,0
12318020,23:55:00,23:55:00,1687,17,,,,5480.38,
12318020,23:55:26,23:55:26,1688,18,,,,5821.72,0
12318020,23:55:53,23:55:53,4226,19,,,,6160.85,0
12318020,23:56:45,23:56:45,4228,20,,,,6763,0
12318020,23:57:28,23:57:28,4229,21,,,,7223.95,0
12318020,23:57:55,23:57:55,4230,22,,,,7565.63,0
12318020,23:58:44,23:58:44,1729,23,,,,8202.26,0
12318020,23:59:41,23:59:41,304,24,,,,8734.44,0
12318020,24:00:04,24:00:04,305,25,,,,9014.75,0
12318020,24:00:32,24:00:32,307,26,,,,9376.67,0
12318020,24:01:00,24:01:00,308,27,,,,9682.58,
12318020,24:01:26,24:01:26,309,28,,,,9980.08,0
12318020,24:01:43,24:01:43,310,29,,,,10194.42,0
12318020,24:02:05,24:02:05,311,30,,,,10435.69,0
12318020,24:02:22,24:02:22,7497,31,,,,10646.25,0
12318020,24:02:41,24:02:41,313,32,,,,10874.51,0
12318020,24:03:22,24:03:22,314,33,,,,11386.54,0
12318020,24:04:57,24:04:57,316,34,,,,12192.85,0
12318020,24:05:45,24:05:45,317,35,,,,12693.6,0
12318020,24:07:11,24:07:11,1735,36,,,,13502.94,0
12318020,24:07:26,24:07:26,1736,37,,,,13628.83,0
12318020,24:07:49,24:07:49,1737,38,,,,13875.39,0
12318020,24:08:17,24:08:17,1738,39,,,,14177.52,0
12318020,24:08:57,24:08:57,1334,40,,,,14459.38,0
12318020,24:11:00,24:11:00,9872,41,,1,,15845.78,
12318030,23:45:00,23:45:00,9482,1,,,1,0,
12318030,23:45:25,23:45:25,241,2,,,,202.13,0
12318030,23:46:23,23:46:23,9480,3,,,,568.77,0
12318030,23:47:00,23:47:00,5743,4,,,,921.64,
12318030,23:47:51,23:47:51,4841,5,,,,1409.62,0
12318030,23:48:46,23:48:46,4842,6,,,,1913.94,0
12318030,23:49:29,23:49:29,9475,7,,,,2334.88,0
12318030,23:50:12,23:50:12,5769,8,,,,2796.42,0
12318030,23:50:57,23:50:57,5745,9,,,,3240.12,0
12318030,23:51:26,23:51:26,5746,10,,,,3453.83,0
12318030,23:52:04,23:52:04,4625,11,,,,3800.41,0
12318030,23:52:47,23:52:47,4626,12,,,,4233.9,0
12318030,23:53:18,23:53:18,4627,13,,,,4512.52,0
12318030,23:53:40,23:53:40,1766,14,,,,4679.12,0
12318030,23:54:00,23:54:00,1767,15,,,,4867,0
12318030,23:54:37,23:54:37,1686,16,,,,5234.42,0
12318030,23:55:00,23:55:00,1687,17,,,,5480.38,
12318030,23:55:26,23:55:26,1688,18,,,,5821.72,0
12318030,23:55:53,23:55:53,4226,19,,,,6160.85,0
12318030,23:56:45,23:56:45,4228,20,,,,6763,0
12318030,23:57:28,23:57:28,4229,21,,,,7223.95,0
12318030,23:57:55,23:57:55,4230,22,,,,7565.63,0
12318030,23:58:44,23:58:44,1729,23,,,,8202.26,0
12318030,23:59:41,23:59:41,304,24,,,,8734.44,0
12318030,24:00:04,24:00:04,305,25,,,,9014.75,0
12318030,24:00:32,24:00:32,307,26,,,,9376.67,0
12318030,24:01:00,24:01:00,308,27,,,,9682.58,
12318030,24:01:26,24:01:26,309,28,,,,9980.08,0
12318030,24:01:43,24:01:43,310,29,,,,10194.42,0
12318030,24:02:05,24:02:05,311,30,,,,10435.69,0
12318030,24:02:22,24:02:22,7497,31,,,,10646.25,0
12318030,24:02:41,24:02:41,313,32,,,,10874.51,0
12318030,24:03:22,24:03:22,314,33,,,,11386.54,0
12318030,24:04:57,24:04:57,316,34,,,,12192.85,0
12318030,24:05:45,24:05:45,317,35,,,,12693.6,0
12318030,24:07:11,24:07:11,1735,36,,,,13502.94,0
12318030,24:07:26,24:07:26,1736,37,,,,13628.83,0
12318030,24:07:49,24:07:49,1737,38,,,,13875.39,0
12318030,24:08:17,24:08:17,1738,39,,,,14177.52,0
12318030,24:08:57,24:08:57,1334,40,,,,14459.38,0
12318030,24:11:00,24:11:00,9872,41,,1,,15845.78,
12318040,23:45:00,23:45:00,9482,1,,,1,0,
12318040,23:45:25,23:45:25,241,2,,,,202.13,0
12318040,23:46:23,23:46:23,9480,3,,,,568.77,0
12318040,23:47:00,23:47:00,5743,4,,,,921.64,
12318040,23:47:51,23:47:51,4841,5,,,,1409.62,0
12318040,23:48:46,23:48:46,4842,6,,,,1913.94,0
12318040,23:49:29,23:49:29,9475,7,,,,2334.88,0
12318040,23:50:12,23:50:12,5769,8,,,,2796.42,0
12318040,23:50:57,23:50:57,5745,9,,,,3240.12,0
12318040,23:51:26,23:51:26,5746,10,,,,3453.83,0
12318040,23:52:04,23:52:04,4625,11,,,,3800.41,0
12318040,23:52:47,23:52:47,4626,12,,,,4233.9,0
12318040,23:53:18,23:53:18,4627,13,,,,4512.52,0
12318040,23:53:40,23:53:40,1766,14,,,,4679.12,0
12318040,23:54:00,23:54:00,1767,15,,,,4867,0
12318040,23:54:37,23:54:37,1686,16,,,,5234.42,0
12318040,23:55:00,23:55:00,1687,17,,,,5480.38,
12318040,23:55:26,23:55:26,1688,18,,,,5821.72,0
12318040,23:55:53,23:55:53,4226,19,,,,6160.85,0
12318040,23:56:45,23:56:45,4228,20,,,,6763,0
12318040,23:57:28,23:57:28,4229,21,,,,7223.95,0
12318040,23:57:55,23:57:55,4230,22,,,,7565.63,0
12318040,23:58:44,23:58:44,1729,23,,,,8202.26,0
12318040,23:59:41,23:59:41,304,24,,,,8734.44,0
12318040,24:00:04,24:00:04,305,25,,,,9014.75,0
12318040,24:00:32,24:00:32,307,26,,,,9376.67,0
12318040,24:01:00,24:01:00,308,27,,,,9682.58,
12318040,24:01:26,24:01:26,309,28,,,,9980.08,0
12318040,24:01:43,24:01:43,310,29,,,,10194.42,0
12318040,24:02:05,24:02:05,311,30,,,,10435.69,0
12318040,24:02:22,24:02:22,7497,31,,,,10646.25,0
12318040,24:02:41,24:02:41,313,32,,,,10874.51,0
12318040,24:03:22,24:03:22,314,33,,,,11386.54,0
12318040,24:04:57,24:04:57,316,34,,,,12192.85,0
12318040,24:05:45,24:05:45,317,35,,,,12693.6,0
12318040,24:07:11,24:07:11,1735,36,,,,13502.94,0
12318040,24:07:26,24:07:26,1736,37,,,,13628.83,0
12318040,24:07:49,24:07:49,1737,38,,,,13875.39,0
12318040,24:08:17,24:08:17,1738,39,,,,14177.52,0
12318040,24:08:57,24:08:57,1334,40,,,,14459.38,0
12318040,24:11:00,24:11:00,9872,41,,1,,15845.78,
12318050,23:45:00,23:45:00,9482,1,,,1,0,
12318050,23:45:25,23:45:25,241,2,,,,202.13,0
12318050,23:46:23,23:46:23,9480,3,,,,568.77,0
12318050,23:47:00,23:47:00,5743,4,,,,921.64,
12318050,23:47:51,23:47:51,4841,5,,,,1409.62,0
12318050,23:48:46,23:48:46,4842,6,,,,1913.94,0
12318050,23:49:29,23:49:29,9475,7,,,,2334.88,0
12318050,23:50:12,23:50:12,5769,8,,,,2796.42,0
12318050,23:50:57,23:50:57,5745,9,,,,3240.12,0
12318050,23:51:26,23:51:26,5746,10,,,,3453.83,0
12318050,23:52:04,23:52:04,4625,11,,,,3800.41,0
12318050,23:52:47,23:52:47,4626,12,,,,4233.9,0
12318050,23:53:18,23:53:18,4627,13,,,,4512.52,0
12318050,23:53:40,23:53:40,1766,14,,,,4679.12,0
12318050,23:54:00,23:54:00,1767,15,,,,4867,0
12318050,23:54:37,23:54:37,1686,16,,,,5234.42,0
12318050,23:55:00,23:55:00,1687,17,,,,5480.38,
12318050,23:55:26,23:55:26,1688,18,,,,5821.72,0
12318050,23:55:53,23:55:53,4226,19,,,,6160.85,0
12318050,23:56:45,23:56:45,4228,20,,,,6763,0
12318050,23:57:28,23:57:28,4229,21,,,,7223.95,0
12318050,23:57:55,23:57:55,4230,22,,,,7565.63,0
12318050,23:58:44,23:58:44,1729,23,,,,8202.26,0
12318050,23:59:41,23:59:41,304,24,,,,8734.44,0
12318050,24:00:04,24:00:04,305,25,,,,9014.75,0
12318050,24:00:32,24:00:32,307,26,,,,9376.67,0
12318050,24:01:00,24:01:00,308,27,,,,9682.58,
12318050,24:01:26,24:01:26,309,28,,,,9980.08,0
12318050,24:01:43,24:01:43,310,29,,,,10194.42,0
12318050,24:02:05,24:02:05,311,30,,,,10435.69,0
12318050,24:02:22,24:02:22,7497,31,,,,10646.25,0
12318050,24:02:41,24:02:41,313,32,,,,10874.51,0
12318050,24:03:22,24:03:22,314,33,,,,11386.54,0
12318050,24:04:57,24:04:57,316,34,,,,12192.85,0
12318050,24:05:45,24:05:45,317,35,,,,12693.6,0
12318050,24:07:11,24:07:11,1735,36,,,,13502.94,0
12318050,24:07:26,24:07:26,1736,37,,,,13628.83,0
12318050,24:07:49,24:07:49,1737,38,,,,13875.39,0
12318050,24:08:17,24:08:17,1738,39,,,,14177.52,0
12318050,24:08:57,24:08:57,1334,40,,,,14459.38,0
12318050,24:11:00,24:11:00,9872,41,,1,,15845.78,
12318060,23:45:00,23:45:00,9482,1,,,1,0,
12318060,23:45:25,23:45:25,241,2,,,,202.13,0
12318060,23:46:23,23:46:23,9480,3,,,,568.77,0
12318060,23:47:00,23:47:00,5743,4,,,,921.64,
12318060,23:47:51,23:47:51,4841,5,,,,1409.62,0
12318060,23:48:46,23:48:46,4842,6,,,,1913.94,0
12318060,23:49:29,23:49:29,9475,7,,,,2334.88,0
12318060,23:50:12,23:50:12,5769,8,,,,2796.42,0
12318060,23:50:57,23:50:57,5745,9,,,,3240.12,0
12318060,23:51:26,23:51:26,5746,10,,,,3453.83,0
12318060,23:52:04,23:52:04,4625,11,,,,3800.41,0
12318060,23:52:47,23:52:47,4626,12,,,,4233.9,0
12318060,23:53:18,23:53:18,4627,13,,,,4512.52,0
12318060,23:53:40,23:53:40,1766,14,,,,4679.12,0
12318060,23:54:00,23:54:00,1767,15,,,,4867,0
12318060,23:54:37,23:54:37,1686,16,,,,5234.42,0
12318060,23:55:00,23:55:00,1687,17,,,,5480.38,
12318060,23:55:26,23:55:26,1688,18,,,,5821.72,0
12318060,23:55:53,23:55:53,4226,19,,,,6160.85,0
12318060,23:56:45,23:56:45,4228,20,,,,6763,0
12318060,23:57:28,23:57:28,4229,21,,,,7223.95,0
12318060,23:57:55,23:57:55,4230,22,,,,7565.63,0
12318060,23:58:44,23:58:44,1729,23,,,,8202.26,0
12318060,23:59:41,23:59:41,304,24,,,,8734.44,0
12318060,24:00:04,24:00:04,305,25,,,,9014.75,0
12318060,24:00:32,24:00:32,307,26,,,,9376.67,0
12318060,24:01:00,24:01:00,308,27,,,,9682.58,
12318060,24:01:26,24:01:26,309,28,,,,9980.08,0
12318060,24:01:43,24:01:43,310,29,,,,10194.42,0
12318060,24:02:05,24:02:05,311,30,,,,10435.69,0
12318060,24:02:22,24:02:22,7497,31,,,,10646.25,0
12318060,24:02:41,24:02:41,313,32,,,,10874.51,0
12318060,24:03:22,24:03:22,314,33,,,,11386.54,0
12318060,24:04:57,24:04:57,316,34,,,,12192.85,0
12318060,24:05:45,24:05:45,317,35,,,,12693.6,0
12318060,24:07:11,24:07:11,1735,36,,,,13502.94,0
12318060,24:07:26,24:07:26,1736,37,,,,13628.83,0
12318060,24:07:49,24:07:49,1737,38,,,,13875.39,0
12318060,24:08:17,24:08:17,1738,39,,,,14177.52,0
12318060,24:08:57,24:08:57,1334,40,,,,14459.38,0
12318060,24:11:00,24:11:00,9872,41,,1,,15845.78,
12354010,23:00:00,23:00:00,9482,1,,,1,0,
12354010,23:00:25,23:00:25,241,2,,,,202.13,0
12354010,23:01:23,23:01:23,9480,3,,,,568.77,0
12354010,23:02:00,23:02:00,5743,4,,,,921.64,
12354010,23:02:44,23:02:44,4841,5,,,,1409.62,0
12354010,23:03:33,23:03:33,4842,6,,,,1913.94,0
12354010,23:04:10,23:04:10,9475,7,,,,2334.88,0
12354010,23:04:48,23:04:48,5769,8,,,,2796.42,0
12354010,23:05:28,23:05:28,5745,9,,,,3240.12,0
12354010,23:05:53,23:05:53,5746,10,,,,3453.83,0
12354010,23:06:26,23:06:26,4625,11,,,,3800.41,0
12354010,23:07:04,23:07:04,4626,12,,,,4233.9,0
12354010,23:07:31,23:07:31,4627,13,,,,4512.52,0
12354010,23:07:50,23:07:50,1766,14,,,,4679.12,0
12354010,23:08:07,23:08:07,1767,15,,,,4867,0
12354010,23:08:40,23:08:40,1686,16,,,,5234.42,0
12354010,23:09:00,23:09:00,1687,17,,,,5480.38,
12354010,23:09:30,23:09:30,1688,18,,,,5821.72,0
12354010,23:10:02,23:10:02,4226,19,,,,6160.85,0
12354010,23:11:02,23:11:02,4228,20,,,,6763,0
12354010,23:11:53,23:11:53,4229,21,,,,7223.95,0
12354010,23:12:24,23:12:24,4230,22,,,,7565.63,0
12354010,23:13:21,23:13:21,1729,23,,,,8202.26,0
12354010,23:14:28,23:14:28,304,24,,,,8734.44,0
12354010,23:14:54,23:14:54,305,25,,,,9014.75,0
12354010,23:15:28,23:15:28,307,26,,,,9376.67,0
12354010,23:16:00,23:16:00,308,27,,,,9682.58,
12354010,23:16:23,23:16:23,309,28,,,,9980.08,0
12354010,23:16:38,23:16:38,310,29,,,,10194.42,0
12354010,23:16:59,23:16:59,311,30,,,,10435.69,0
12354010,23:17:14,23:17:14,7497,31,,,,10646.25,0
12354010,23:17:31,23:17:31,313,32,,,,10874.51,0
12354010,23:18:08,23:18:08,314,33,,,,11386.54,0
12354010,23:19:33,23:19:33,316,34,,,,12192.85,0
12354010,23:20:16,23:20:16,317,35,,,,12693.6,0
12354010,23:21:34,23:21:34,1735,36,,,,13502.94,0
12354010,23:21:48,23:21:48,1736,37,,,,13628.83,0
12354010,23:22:08,23:22:08,1737,38,,,,13875.39,0
12354010,23:22:33,23:22:33,1738,39,,,,14177.52,0
12354010,23:23:10,23:23:10,1334,40,,,,14459.38,0
12354010,23:25:00,23:25:00,9872,41,,1,,15845.78,
12354080,23:00:00,23:00:00,9482,1,,,1,0,
12354080,23:00:25,23:00:25,241,2,,,,202.13,0
12354080,23:01:23,23:01:23,9480,3,,,,568.77,0
12354080,23:02:00,23:02:00,5743,4,,,,921.64,
12354080,23:02:44,23:02:44,4841,5,,,,1409.62,0
12354080,23:03:33,23:03:33,4842,6,,,,1913.94,0
12354080,23:04:10,23:04:10,9475,7,,,,2334.88,0
12354080,23:04:48,23:04:48,5769,8,,,,2796.42,0
12354080,23:05:28,23:05:28,5745,9,,,,3240.12,0
12354080,23:05:53,23:05:53,5746,10,,,,3453.83,0
12354080,23:06:26,23:06:26,4625,11,,,,3800.41,0
12354080,23:07:04,23:07:04,4626,12,,,,4233.9,0
12354080,23:07:31,23:07:31,4627,13,,,,4512.52,0
12354080,23:07:50,23:07:50,1766,14,,,,4679.12,0
12354080,23:08:07,23:08:07,1767,15,,,,4867,0
12354080,23:08:40,23:08:40,1686,16,,,,5234.42,0
12354080,23:09:00,23:09:00,1687,17,,,,5480.38,
12354080,23:09:30,23:09:30,1688,18,,,,5821.72,0
12354080,23:10:02,23:10:02,4226,19,,,,6160.85,0
12354080,23:11:02,23:11:02,4228,20,,,,6763,0
12354080,23:11:53,23:11:53,4229,21,,,,7223.95,0
12354080,23:12:24,23:12:24,4230,22,,,,7565.63,0
12354080,23:13:21,23:13:21,1729,23,,,,8202.26,0
12354080,23:14:28,23:14:28,304,24,,,,8734.44,0
12354080,23:14:54,23:14:54,305,25,,,,9014.75,0
12354080,23:15:28,23:15:28,307,26,,,,9376.67,0
12354080,23:16:00,23:16:00,308,27,,,,9682.58,
12354080,23:16:23,23:16:23,309,28,,,,9980.08,0
12354080,23:16:38,23:16:38,310,29,,,,10194.42,0
12354080,23:16:59,23:16:59,311,30,,,,10435.69,0
12354080,23:17:14,23:17:14,7497,31,,,,10646.25,0
12354080,23:17:31,23:17:31,313,32,,,,10874.51,0
12354080,23:18:08,23:18:08,314,33,,,,11386.54,0
12354080,23:19:33,23:19:33,316,34,,,,12192.85,0
12354080,23:20:16,23:20:16,317,35,,,,12693.6,0
12354080,23:21:34,23:21:34,1735,36,,,,13502.94,0
12354080,23:21:48,23:21:48,1736,37,,,,13628.83,0
12354080,23:22:08,23:22:08,1737,38,,,,13875.39,0
12354080,23:22:33,23:22:33,1738,39,,,,14177.52,0
12354080,23:23:10,23:23:10,1334,40,,,,14459.38,0
12354080,23:25:00,23:25:00,9872,41,,1,,15845.78,
12354090,23:00:00,23:00:00,9482,1,,,1,0,
12354090,23:00:25,23:00:25,241,2,,,,202.13,0
12354090,23:01:23,23:01:23,9480,3,,,,568.77,0
12354090,23:02:00,23:02:00,5743,4,,,,921.64,
12354090,23:02:44,23:02:44,4841,5,,,,1409.62,0
12354090,23:03:33,23:03:33,4842,6,,,,1913.94,0
12354090,23:04:10,23:04:10,9475,7,,,,2334.88,0
12354090,23:04:48,23:04:48,5769,8,,,,2796.42,0
12354090,23:05:28,23:05:28,5745,9,,,,3240.12,0
12354090,23:05:53,23:05:53,5746,10,,,,3453.83,0
12354090,23:06:26,23:06:26,4625,11,,,,3800.41,0
12354090,23:07:04,23:07:04,4626,12,,,,4233.9,0
12354090,23:07:31,23:07:31,4627,13,,,,4512.52,0
12354090,23:07:50,23:07:50,1766,14,,,,4679.12,0
12354090,23:08:07,23:08:07,1767,15,,,,4867,0
12354090,23:08:40,23:08:40,1686,16,,,,5234.42,0
12354090,23:09:00,23:09:00,1687,17,,,,5480.38,
12354090,23:09:30,23:09:30,1688,18,,,,5821.72,0
12354090,23:10:02,23:10:02,4226,19,,,,6160.85,0
12354090,23:11:02,23:11:02,4228,20,,,,6763,0
12354090,23:11:53,23:11:53,4229,21,,,,7223.95,0
12354090,23:12:24,23:12:24,4230,22,,,,7565.63,0
12354090,23:13:21,23:13:21,1729,23,,,,8202.26,0
12354090,23:14:28,23:14:28,304,24,,,,8734.44,0
12354090,23:14:54,23:14:54,305,25,,,,9014.75,0
12354090,23:15:28,23:15:28,307,26,,,,9376.67,0
12354090,23:16:00,23:16:00,308,27,,,,9682.58,
12354090,23:16:23,23:16:23,309,28,,,,9980.08,0
12354090,23:16:38,23:16:38,310,29,,,,10194.42,0
12354090,23:16:59,23:16:59,311,30,,,,10435.69,0
12354090,23:17:14,23:17:14,7497,31,,,,10646.25,0
12354090,23:17:31,23:17:31,313,32,,,,10874.51,0
12354090,23:18:08,23:18:08,314,33,,,,11386.54,0
12354090,23:19:33,23:19:33,316,34,,,,12192.85,0
12354090,23:20:16,23:20:16,317,35,,,,12693.6,0
12354090,23:21:34,23:21:34,1735,36,,,,13502.94,0
12354090,23:21:48,23:21:48,1736,37,,,,13628.83,0
12354090,23:22:08,23:22:08,1737,38,,,,13875.39,0
12354090,23:22:33,23:22:33,1738,39,,,,14177.52,0
12354090,23:23:10,23:23:10,1334,40,,,,14459.38,0
12354090,23:25:00,23:25:00,9872,41,,1,,15845.78,
12415110,06:27:00,06:27:00,9482,1,,,1,0,
12415110,06:27:38,06:27:38,241,2,,,,202.13,0
12415110,06:29:05,06:29:05,9480,3,,,,568.77,0
12415110,06:30:00,06:30:00,5743,4,,,,921.64,
12415110,06:30:44,06:30:44,4841,5,,,,1409.62,0
12415110,06:31:33,06:31:33,4842,6,,,,1913.94,0
12415110,06:32:10,06:32:10,9475,7,,,,2334.88,0
12415110,06:32:48,06:32:48,5769,8,,,,2796.42,0
12415110,06:33:28,06:33:28,5745,9,,,,3240.12,0
12415110,06:33:53,06:33:53,5746,10,,,,3453.83,0
12415110,06:34:26,06:34:26,4625,11,,,,3800.41,0
12415110,06:35:04,06:35:04,4626,12,,,,4233.9,0
12415110,06:35:31,06:35:31,4627,13,,,,4512.52,0
12415110,06:35:50,06:35:50,1766,14,,,,4679.12,0
12415110,06:36:07,06:36:07,1767,15,,,,4867,0
12415110,06:36:40,06:36:40,1686,16,,,,5234.42,0
12415110,06:37:00,06:37:00,1687,17,,,,5480.38,
12415110,06:37:35,06:37:35,1688,18,,,,5821.72,0
12415110,06:38:11,06:38:11,4226,19,,,,6160.85,0
12415110,06:39:20,06:39:20,4228,20,,,,6763,0
12415110,06:40:18,06:40:18,4229,21,,,,7223.95,0
12415110,06:40:53,06:40:53,4230,22,,,,7565.63,0
12415110,06:41:59,06:41:59,1729,23,,,,8202.26,0
12415110,06:43:14,06:43:14,304,24,,,,8734.44,0
12415110,06:43:45,06:43:45,305,25,,,,9014.75,0
12415110,06:44:23,06:44:23,307,26,,,,9376.67,0
12415110,06:45:00,06:45:00,308,27,,,,9682.58,
12415110,06:45:23,06:45:23,309,28,,,,9980.08,0
12415110,06:45:38,06:45:38,310,29,,,,10194.42,0
12415110,06:45:59,06:45:59,311,30,,,,10435.69,0
12415110,06:46:14,06:46:14,7497,31,,,,10646.25,0
12415110,06:46:31,06:46:31,313,32,,,,10874.51,0
12415110,06:47:08,06:47:08,314,33,,,,11386.54,0
12415110,06:48:33,06:48:33,316,34,,,,12192.85,0
12415110,06:49:16,06:49:16,317,35,,,,12693.6,0
12415110,06:50:34,06:50:34,1735,36,,,,13502.94,0
12415110,06:50:48,06:50:48,1736,37,,,,13628.83,0
12415110,06:51:08,06:51:08,1737,38,,,,13875.39,0
12415110,06:51:33,06:51:33,1738,39,,,,14177.52,0
12415110,06:52:10,06:52:10,1334,40,,,,14459.38,0
12415110,06:54:00,06:54:00,9872,41,,1,,15845.78,
13439070,24:58:00,24:58:00,9482,1,,,1,0,
13439070,24:58:25,24:58:25,241,2,,,,202.13,0
13439070,24:59:23,24:59:23,9480,3,,,,568.77,0
13439070,25:00:00,25:00:00,5743,4,,,,921.64,
13439070,25:00:44,25:00:44,4841,5,,,,1409.62,0
13439070,25:01:33,25:01:33,4842,6,,,,1913.94,0
13439070,25:02:10,25:02:10,9475,7,,,,2334.88,0
13439070,25:02:48,25:02:48,5769,8,,,,2796.42,0
13439070,25:03:28,25:03:28,5745,9,,,,3240.12,0
13439070,25:03:53,25:03:53,5746,10,,,,3453.83,0
13439070,25:04:26,25:04:26,4625,11,,,,3800.41,0
13439070,25:05:04,25:05:04,4626,12,,,,4233.9,0
13439070,25:05:31,25:05:31,4627,13,,,,4512.52,0
13439070,25:05:50,25:05:50,1766,14,,,,4679.12,0
13439070,25:06:07,25:06:07,1767,15,,,,4867,0
13439070,25:06:40,25:06:40,1686,16,,,,5234.42,0
13439070,25:07:00,25:07:00,1687,17,,,,5480.38,
13439070,25:07:30,25:07:30,1688,18,,,,5821.72,0
13439070,25:08:02,25:08:02,4226,19,,,,6160.85,0
13439070,25:09:02,25:09:02,4228,20,,,,6763,0
13439070,25:09:53,25:09:53,4229,21,,,,7223.95,0
13439070,25:10:24,25:10:24,4230,22,,,,7565.63,0
13439070,25:11:21,25:11:21,1729,23,,,,8202.26,0
13439070,25:12:28,25:12:28,304,24,,,,8734.44,0
13439070,25:12:54,25:12:54,305,25,,,,9014.75,0
13439070,25:13:28,25:13:28,307,26,,,,9376.67,0
13439070,25:14:00,25:14:00,308,27,,,,9682.58,
13439070,25:14:23,25:14:23,309,28,,,,9980.08,0
13439070,25:14:38,25:14:38,310,29,,,,10194.42,0
13439070,25:14:59,25:14:59,311,30,,,,10435.69,0
13439070,25:15:14,25:15:14,7497,31,,,,10646.25,0
13439070,25:15:31,25:15:31,313,32,,,,10874.51,0
13439070,25:16:08,25:16:08,314,33,,,,11386.54,0
13439070,25:17:33,25:17:33,316,34,,,,12192.85,0
13439070,25:18:16,25:18:16,317,35,,,,12693.6,0
13439070,25:19:34,25:19:34,1735,36,,,,13502.94,0
13439070,25:19:48,25:19:48,1736,37,,,,13628.83,0
13439070,25:20:08,25:20:08,1737,38,,,,13875.39,0
13439070,25:20:33,25:20:33,1738,39,,,,14177.52,0
13439070,25:21:10,25:21:10,1334,40,,,,14459.38,0
13439070,25:23:00,25:23:00,9872,41,,1,,15845.78,
13562100,14:15:00,14:15:00,9482,1,,,1,0,
13562100,14:15:51,14:15:51,241,2,,,,202.13,0
13562100,14:17:47,14:17:47,9480,3,,,,568.77,0
13562100,14:19:00,14:19:00,5743,4,,,,921.64,
13562100,14:20:16,14:20:16,4841,5,,,,1409.62,0
13562100,14:21:40,14:21:40,4842,6,,,,1913.94,0
13562100,14:22:44,14:22:44,9475,7,,,,2334.88,0
13562100,14:23:48,14:23:48,5769,8,,,,2796.42,0
13562100,14:24:56,14:24:56,5745,9,,,,3240.12,0
13562100,14:25:39,14:25:39,5746,10,,,,3453.83,0
13562100,14:26:37,14:26:37,4625,11,,,,3800.41,0
13562100,14:27:41,14:27:41,4626,12,,,,4233.9,0
13562100,14:28:28,14:28:28,4627,13,,,,4512.52,0
13562100,14:29:00,14:29:00,1766,14,,,,4679.12,0
13562100,14:29:30,14:29:30,1767,15,,,,4867,0
13562100,14:30:25,14:30:25,1686,16,,,,5234.42,0
13562100,14:31:00,14:31:00,1687,17,,,,5480.38,
13562100,14:31:43,14:31:43,1688,18,,,,5821.72,0
13562100,14:32:29,14:32:29,4226,19,,,,6160.85,0
13562100,14:33:55,14:33:55,4228,20,,,,6763,0
13562100,14:35:08,14:35:08,4229,21,,,,7223.95,0
13562100,14:35:51,14:35:51,4230,22,,,,7565.63,0
13562100,14:37:13,14:37:13,1729,23,,,,8202.26,0
13562100,14:38:48,14:38:48,304,24,,,,8734.44,0
13562100,14:39:26,14:39:26,305,25,,,,9014.75,0
13562100,14:40:14,14:40:14,307,26,,,,9376.67,0
13562100,14:41:00,14:41:00,308,27,,,,9682.58,
13562100,14:41:28,14:41:28,309,28,,,,9980.08,0
13562100,14:41:47,14:41:47,310,29,,,,10194.42,0
13562100,14:42:12,14:42:12,311,30,,,,10435.69,0
13562100,14:42:30,14:42:30,7497,31,,,,10646.25,0
13562100,14:42:51,14:42:51,313,32,,,,10874.51,0
13562100,14:43:36,14:43:36,314,33,,,,11386.54,0
13562100,14:45:20,14:45:20,316,34,,,,12192.85,0
13562100,14:46:13,14:46:13,317,35,,,,12693.6,0
13562100,14:47:48,14:47:48,1735,36,,,,13502.94,0
13562100,14:48:05,14:48:05,1736,37,,,,13628.83,0
13562100,14:48:30,14:48:30,1737,38,,,,13875.39,0
13562100,14:49:00,14:49:00,1738,39,,,,14177.52,0
13562100,14:49:45,14:49:45,1334,40,,,,14459.38,0
13562100,14:52:00,14:52:00,9872,41,,1,,15845.78,
13640110,23:28:00,23:28:00,9482,1,,,1,0,
13640110,23:28:25,23:28:25,241,2,,,,202.13,0
13640110,23:29:23,23:29:23,9480,3,,,,568.77,0
13640110,23:30:00,23:30:00,5743,4,,,,921.64,
13640110,23:30:44,23:30:44,4841,5,,,,1409.62,0
13640110,23:31:33,23:31:33,4842,6,,,,1913.94,0
13640110,23:32:10,23:32:10,9475,7,,,,2334.88,0
13640110,23:32:48,23:32:48,5769,8,,,,2796.42,0
13640110,23:33:28,23:33:28,5745,9,,,,3240.12,0
13640110,23:33:53,23:33:53,5746,10,,,,3453.83,0
13640110,23:34:26,23:34:26,4625,11,,,,3800.41,0
13640110,23:35:04,23:35:04,4626,12,,,,4233.9,0
13640110,23:35:31,23:35:31,4627,13,,,,4512.52,0
13640110,23:35:50,23:35:50,1766,14,,,,4679.12,0
13640110,23:36:07,23:36:07,1767,15,,,,4867,0
13640110,23:36:40,23:36:40,1686,16,,,,5234.42,0
13640110,23:37:00,23:37:00,1687,17,,,,5480.38,
13640110,23:37:30,23:37:30,1688,18,,,,5821.72,0
13640110,23:38:02,23:38:02,4226,19,,,,6160.85,0
13640110,23:39:02,23:39:02,4228,20,,,,6763,0
13640110,23:39:53,23:39:53,4229,21,,,,7223.95,0
13640110,23:40:24,23:40:24,4230,22,,,,7565.63,0
13640110,23:41:21,23:41:21,1729,23,,,,8202.26,0
13640110,23:42:28,23:42:28,304,24,,,,8734.44,0
13640110,23:42:54,23:42:54,305,25,,,,9014.75,0
13640110,23:43:28,23:43:28,307,26,,,,9376.67,0
13640110,23:44:00,23:44:00,308,27,,,,9682.58,
13640110,23:44:23,23:44:23,309,28,,,,9980.08,0
13640110,23:44:38,23:44:38,310,29,,,,10194.42,0
13640110,23:44:59,23:44:59,311,30,,,,10435.69,0
13640110,23:45:14,23:45:14,7497,31,,,,10646.25,0
13640110,23:45:31,23:45:31,313,32,,,,10874.51,0
13640110,23:46:08,23:46:08,314,33,,,,11386.54,0
13640110,23:47:33,23:47:33,316,34,,,,12192.85,0
13640110,23:48:16,23:48:16,317,35,,,,12693.6,0
13640110,23:49:34,23:49:34,1735,36,,,,13502.94,0
13640110,23:49:48,23:49:48,1736,37,,,,13628.83,0
13640110,23:50:08,23:50:08,1737,38,,,,13875.39,0
13640110,23:50:33,23:50:33,1738,39,,,,14177.52,0
13640110,23:51:10,23:51:10,1334,40,,,,14459.38,0
13640110,23:53:00,23:53:00,9872,41,,1,,15845.78,
14038100,07:13:00,07:13:00,9482,1,,,1,0,
14038100,07:13:51,07:13:51,241,2,,,,202.13,0
14038100,07:15:47,07:15:47,9480,3,,,,568.77,0
14038100,07:17:00,07:17:00,5743,4,,,,921.64,
14038100,07:18:04,07:18:04,4841,5,,,,1409.62,0
14038100,07:19:13,07:19:13,4842,6,,,,1913.94,0
14038100,07:20:06,07:20:06,9475,7,,,,2334.88,0
14038100,07:21:00,07:21:00,5769,8,,,,2796.42,0
14038100,07:21:57,07:21:57,5745,9,,,,3240.12,0
14038100,07:22:32,07:22:32,5746,10,,,,3453.83,0
14038100,07:23:21,07:23:21,4625,11,,,,3800.41,0
14038100,07:24:14,07:24:14,4626,12,,,,4233.9,0
14038100,07:24:53,07:24:53,4627,13,,,,4512.52,0
14038100,07:25:20,07:25:20,1766,14,,,,4679.12,0
14038100,07:25:45,07:25:45,1767,15,,,,4867,0
14038100,07:26:31,07:26:31,1686,16,,,,5234.42,0
14038100,07:27:00,07:27:00,1687,17,,,,5480.38,
14038100,07:27:43,07:27:43,1688,18,,,,5821.72,0
14038100,07:28:29,07:28:29,4226,19,,,,6160.85,0
14038100,07:29:55,07:29:55,4228,20,,,,6763,0
14038100,07:31:08,07:31:08,4229,21,,,,7223.95,0
14038100,07:31:51,07:31:51,4230,22,,,,7565.63,0
14038100,07:33:13,07:33:13,1729,23,,,,8202.26,0
14038100,07:34:48,07:34:48,304,24,,,,8734.44,0
14038100,07:35:26,07:35:26,305,25,,,,9014.75,0
14038100,07:36:14,07:36:14,307,26,,,,9376.67,0
14038100,07:37:00,07:37:00,308,27,,,,9682.58,
14038100,07:37:31,07:37:31,309,28,,,,9980.08,0
14038100,07:37:51,07:37:51,310,29,,,,10194.42,0
14038100,07:38:19,07:38:19,311,30,,,,10435.69,0
14038100,07:38:39,07:38:39,7497,31,,,,10646.25,0
14038100,07:39:02,07:39:02,313,32,,,,10874.51,0
14038100,07:39:51,07:39:51,314,33,,,,11386.54,0
14038100,07:41:44,07:41:44,316,34,,,,12192.85,0
14038100,07:42:42,07:42:42,317,35,,,,12693.6,0
14038100,07:44:25,07:44:25,1735,36,,,,13502.94,0
14038100,07:44:44,07:44:44,1736,37,,,,13628.83,0
14038100,07:45:11,07:45:11,1737,38,,,,13875.39,0
14038100,07:45:44,07:45:44,1738,39,,,,14177.52,0
14038100,07:46:33,07:46:33,1334,40,,,,14459.38,0
14038100,07:49:00,07:49:00,9872,41,,1,,15845.78,
14367110,06:42:00,06:42:00,9482,1,,,1,0,
14367110,06:42:38,06:42:38,241,2,,,,202.13,0
14367110,06:44:05,06:44:05,9480,3,,,,568.77,0
14367110,06:45:00,06:45:00,5743,4,,,,921.64,
14367110,06:45:44,06:45:44,4841,5,,,,1409.62,0
14367110,06:46:33,06:46:33,4842,6,,,,1913.94,0
14367110,06:47:10,06:47:10,9475,7,,,,2334.88,0
14367110,06:47:48,06:47:48,5769,8,,,,2796.42,0
14367110,06:48:28,06:48:28,5745,9,,,,3240.12,0
14367110,06:48:53,06:48:53,5746,10,,,,3453.83,0
14367110,06:49:26,06:49:26,4625,11,,,,3800.41,0
14367110,06:50:04,06:50:04,4626,12,,,,4233.9,0
14367110,06:50:31,06:50:31,4627,13,,,,4512.52,0
14367110,06:50:50,06:50:50,1766,14,,,,4679.12,0
14367110,06:51:07,06:51:07,1767,15,,,,4867,0
14367110,06:51:40,06:51:40,1686,16,,,,5234.42,0
14367110,06:52:00,06:52:00,1687,17,,,,5480.38,
14367110,06:52:35,06:52:35,1688,18,,,,5821.72,0
14367110,06:53:11,06:53:11,4226,19,,,,6160.85,0
14367110,06:54:20,06:54:20,4228,20,,,,6763,0
14367110,06:55:18,06:55:18,4229,21,,,,7223.95,0
14367110,06:55:53,06:55:53,4230,22,,,,7565.63,0
14367110,06:56:59,06:56:59,1729,23,,,,8202.26,0
14367110,06:58:14,06:58:14,304,24,,,,8734.44,0
14367110,06:58:45,06:58:45,305,25,,,,9014.75,0
14367110,06:59:23,06:59:23,307,26,,,,9376.67,0
14367110,07:00:00,07:00:00,308,27,,,,9682.58,
14367110,07:00:23,07:00:23,309,28,,,,9980.08,0
14367110,07:00:38,07:00:38,310,29,,,,10194.42,0
14367110,07:00:59,07:00:59,311,30,,,,10435.69,0
14367110,07:01:14,07:01:14,7497,31,,,,10646.25,0
14367110,07:01:31,07:01:31,313,32,,,,10874.51,0
14367110,07:02:08,07:02:08,314,33,,,,11386.54,0
14367110,07:03:33,07:03:33,316,34,,,,12192.85,0
14367110,07:04:16,07:04:16,317,35,,,,12693.6,0
14367110,07:05:34,07:05:34,1735,36,,,,13502.94,0
14367110,07:05:48,07:05:48,1736,37,,,,13628.83,0
14367110,07:06:08,07:06:08,1737,38,,,,13875.39,0
14367110,07:06:33,07:06:33,1738,39,,,,14177.52,0
14367110,07:07:10,07:07:10,1334,40,,,,14459.38,0
14367110,07:09:00,07:09:00,9872,41,,1,,15845.78,
14558020,07:46:00,07:46:00,9482,1,,,1,0,
14558020,07:46:51,07:46:51,241,2,,,,202.13,0
14558020,07:48:47,07:48:47,9480,3,,,,568.77,0
14558020,07:50:00,07:50:00,5743,4,,,,921.64,
14558020,07:51:10,07:51:10,4841,5,,,,1409.62,0
14558020,07:52:26,07:52:26,4842,6,,,,1913.94,0
14558020,07:53:25,07:53:25,9475,7,,,,2334.88,0
14558020,07:54:24,07:54:24,5769,8,,,,2796.42,0
14558020,07:55:27,07:55:27,5745,9,,,,3240.12,0
14558020,07:56:06,07:56:06,5746,10,,,,3453.83,0
14558020,07:56:59,07:56:59,4625,11,,,,3800.41,0
14558020,07:57:57,07:57:57,4626,12,,,,4233.9,0
14558020,07:58:40,07:58:40,4627,13,,,,4512.52,0
14558020,07:59:10,07:59:10,1766,14,,,,4679.12,0
14558020,07:59:37,07:59:37,1767,15,,,,4867,0
14558020,08:00:28,08:00:28,1686,16,,,,5234.42,0
14558020,08:01:00,08:01:00,1687,17,,,,5480.38,
14558020,08:01:43,08:01:43,1688,18,,,,5821.72,0
14558020,08:02:29,08:02:29,4226,19,,,,6160.85,0
14558020,08:03:55,08:03:55,4228,20,,,,6763,0
14558020,08:05:08,08:05:08,4229,21,,,,7223.95,0
14558020,08:05:51,08:05:51,4230,22,,,,7565.63,0
14558020,08:07:13,08:07:13,1729,23,,,,8202.26,0
14558020,08:08:48,08:08:48,304,24,,,,8734.44,0
14558020,08:09:26,08:09:26,305,25,,,,9014.75,0
14558020,08:10:14,08:10:14,307,26,,,,9376.67,0
14558020,08:11:00,08:11:00,308,27,,,,9682.58,
14558020,08:11:31,08:11:31,309,28,,,,9980.08,0
14558020,08:11:51,08:11:51,310,29,,,,10194.42,0
14558020,08:12:19,08:12:19,311,30,,,,10435.69,0
14558020,08:12:39,08:12:39,7497,31,,,,10646.25,0
14558020,08:13:02,08:13:02,313,32,,,,10874.51,0
14558020,08:13:51,08:13:51,314,33,,,,11386.54,0
14558020,08:15:44,08:15:44,316,34,,,,12192.85,0
14558020,08:16:42,08:16:42,317,35,,,,12693.6,0
14558020,08:18:25,08:18:25,1735,36,,,,13502.94,0
14558020,08:18:44,08:18:44,1736,37,,,,13628.83,0
14558020,08:19:11,08:19:11,1737,38,,,,13875.39,0
14558020,08:19:44,08:19:44,1738,39,,,,14177.52,0
14558020,08:20:33,08:20:33,1334,40,,,,14459.38,0
14558020,08:23:00,08:23:00,9872,41,,1,,15845.78,
14558030,07:46:00,07:46:00,9482,1,,,1,0,
14558030,07:46:51,07:46:51,241,2,,,,202.13,0
14558030,07:48:47,07:48:47,9480,3,,,,568.77,0
14558030,07:50:00,07:50:00,5743,4,,,,921.64,
14558030,07:51:10,07:51:10,4841,5,,,,1409.62,0
14558030,07:52:26,07:52:26,4842,6,,,,1913.94,0
14558030,07:53:25,07:53:25,9475,7,,,,2334.88,0
14558030,07:54:24,07:54:24,5769,8,,,,2796.42,0
14558030,07:55:27,07:55:27,5745,9,,,,3240.12,0
14558030,07:56:06,07:56:06,5746,10,,,,3453.83,0
14558030,07:56:59,07:56:59,4625,11,,,,3800.41,0
14558030,07:57:57,07:57:57,4626,12,,,,4233.9,0
14558030,07:58:40,07:58:40,4627,13,,,,4512.52,0
14558030,07:59:10,07:59:10,1766,14,,,,4679.12,0
14558030,07:59:37,07:59:37,1767,15,,,,4867,0
14558030,08:00:28,08:00:28,1686,16,,,,5234.42,0
14558030,08:01:00,08:01:00,1687,17,,,,5480.38,
14558030,08:01:43,08:01:43,1688,18,,,,5821.72,0
14558030,08:02:29,08:02:29,4226,19,,,,6160.85,0
14558030,08:03:55,08:03:55,4228,20,,,,6763,0
14558030,08:05:08,08:05:08,4229,21,,,,7223.95,0
14558030,08:05:51,08:05:51,4230,22,,,,7565.63,0
14558030,08:07:13,08:07:13,1729,23,,,,8202.26,0
14558030,08:08:48,08:08:48,304,24,,,,8734.44,0
14558030,08:09:26,08:09:26,305,25,,,,9014.75,0
14558030,08:10:14,08:10:14,307,26,,,,9376.67,0
14558030,08:11:00,08:11:00,308,27,,,,9682.58,
14558030,08:11:31,08:11:31,309,28,,,,9980.08,0
14558030,08:11:51,08:11:51,310,29,,,,10194.42,0
14558030,08:12:19,08:12:19,311,30,,,,10435.69,0
14558030,08:12:39,08:12:39,7497,31,,,,10646.25,0
14558030,08:13:02,08:13:02,313,32,,,,10874.51,0
14558030,08:13:51,08:13:51,314,33,,,,11386.54,0
14558030,08:15:44,08:15:44,316,34,,,,12192.85,0
14558030,08:16:42,08:16:42,317,35,,,,12693.6,0
14558030,08:18:25,08:18:25,1735,36,,,,13502.94,0
14558030,08:18:44,08:18:44,1736,37,,,,13628.83,0
14558030,08:19:11,08:19:11,1737,38,,,,13875.39,0
14558030,08:19:44,08:19:44,1738,39,,,,14177.52,0
14558030,08:20:33,08:20:33,1334,40,,,,14459.38,0
14558030,08:23:00,08:23:00,9872,41,,1,,15845.78,
14558040,07:46:00,07:46:00,9482,1,,,1,0,
14558040,07:46:51,07:46:51,241,2,,,,202.13,0
14558040,07:48:47,07:48:47,9480,3,,,,568.77,0
14558040,07:50:00,07:50:00,5743,4,,,,921.64,
14558040,07:51:10,07:51:10,4841,5,,,,1409.62,0
14558040,07:52:26,07:52:26,4842,6,,,,1913.94,0
14558040,07:53:25,07:53:25,9475,7,,,,2334.88,0
14558040,07:54:24,07:54:24,5769,8,,,,2796.42,0
14558040,07:55:27,07:55:27,5745,9,,,,3240.12,0
14558040,07:56:06,07:56:06,5746,10,,,,3453.83,0
14558040,07:56:59,07:56:59,4625,11,,,,3800.41,0
14558040,07:57:57,07:57:57,4626,12,,,,4233.9,0
14558040,07:58:40,07:58:40,4627,13,,,,4512.52,0
14558040,07:59:10,07:59:10,1766,14,,,,4679.12,0
14558040,07:59:37,07:59:37,1767,15,,,,4867,0
14558040,08:00:28,08:00:28,1686,16,,,,5234.42,0
14558040,08:01:00,08:01:00,1687,17,,,,5480.38,
14558040,08:01:43,08:01:43,1688,18,,,,5821.72,0
14558040,08:02:29,08:02:29,4226,19,,,,6160.85,0
14558040,08:03:55,08:03:55,4228,20,,,,6763,0
14558040,08:05:08,08:05:08,4229,21,,,,7223.95,0
14558040,08:05:51,08:05:51,4230,22,,,,7565.63,0
14558040,08:07:13,08:07:13,1729,23,,,,8202.26,0
14558040,08:08:48,08:08:48,304,24,,,,8734.44,0
14558040,08:09:26,08:09:26,305,25,,,,9014.75,0
14558040,08:10:14,08:10:14,307,26,,,,9376.67,0
14558040,08:11:00,08:11:00,308,27,,,,9682.58,
14558040,08:11:31,08:11:31,309,28,,,,9980.08,0
14558040,08:11:51,08:11:51,310,29,,,,10194.42,0
14558040,08:12:19,08:12:19,311,30,,,,10435.69,0
14558040,08:12:39,08:12:39,7497,31,,,,10646.25,0
14558040,08:13:02,08:13:02,313,32,,,,10874.51,0
14558040,08:13:51,08:13:51,314,33,,,,11386.54,0
14558040,08:15:44,08:15:44,316,34,,,,12192.85,0
14558040,08:16:42,08:16:42,317,35,,,,12693.6,0
14558040,08:18:25,08:18:25,1735,36,,,,13502.94,0
14558040,08:18:44,08:18:44,1736,37,,,,13628.83,0
14558040,08:19:11,08:19:11,1737,38,,,,13875.39,0
14558040,08:19:44,08:19:44,1738,39,,,,14177.52,0
14558040,08:20:33,08:20:33,1334,40,,,,14459.38,0
14558040,08:23:00,08:23:00,9872,41,,1,,15845.78,
14558050,07:46:00,07:46:00,9482,1,,,1,0,
14558050,07:46:51,07:46:51,241,2,,,,202.13,0
14558050,07:48:47,07:48:47,9480,3,,,,568.77,0
14558050,07:50:00,07:50:00,5743,4,,,,921.64,
14558050,07:51:10,07:51:10,4841,5,,,,1409.62,0
14558050,07:52:26,07:52:26,4842,6,,,,1913.94,0
14558050,07:53:25,07:53:25,9475,7,,,,2334.88,0
14558050,07:54:24,07:54:24,5769,8,,,,2796.42,0
14558050,07:55:27,07:55:27,5745,9,,,,3240.12,0
14558050,07:56:06,07:56:06,5746,10,,,,3453.83,0
14558050,07:56:59,07:56:59,4625,11,,,,3800.41,0
14558050,07:57:57,07:57:57,4626,12,,,,4233.9,0
14558050,07:58:40,07:58:40,4627,13,,,,4512.52,0
14558050,07:59:10,07:59:10,1766,14,,,,4679.12,0
14558050,07:59:37,07:59:37,1767,15,,,,4867,0
14558050,08:00:28,08:00:28,1686,16,,,,5234.42,0
14558050,08:01:00,08:01:00,1687,17,,,,5480.38,
14558050,08:01:43,08:01:43,1688,18,,,,5821.72,0
14558050,08:02:29,08:02:29,4226,19,,,,6160.85,0
14558050,08:03:55,08:03:55,4228,20,,,,6763,0
14558050,08:05:08,08:05:08,4229,21,,,,7223.95,0
14558050,08:05:51,08:05:51,4230,22,,,,7565.63,0
14558050,08:07:13,08:07:13,1729,23,,,,8202.26,0
14558050,08:08:48,08:08:48,304,24,,,,8734.44,0
14558050,08:09:26,08:09:26,305,25,,,,9014.75,0
14558050,08:10:14,08:10:14,307,26,,,,9376.67,0
14558050,08:11:00,08:11:00,308,27,,,,9682.58,
14558050,08:11:31,08:11:31,309,28,,,,9980.08,0
14558050,08:11:51,08:11:51,310,29,,,,10194.42,0
14558050,08:12:19,08:12:19,311,30,,,,10435.69,0
14558050,08:12:39,08:12:39,7497,31,,,,10646.25,0
14558050,08:13:02,08:13:02,313,32,,,,10874.51,0
14558050,08:13:51,08:13:51,314,33,,,,11386.54,0
14558050,08:15:44,08:15:44,316,34,,,,12192.85,0
14558050,08:16:42,08:16:42,317,35,,,,12693.6,0
14558050,08:18:25,08:18:25,1735,36,,,,13502.94,0
14558050,08:18:44,08:18:44,1736,37,,,,13628.83,0
14558050,08:19:11,08:19:11,1737,38,,,,13875.39,0
14558050,08:19:44,08:19:44,1738,39,,,,14177.52,0
14558050,08:20:33,08:20:33,1334,40,,,,14459.38,0
14558050,08:23:00,08:23:00,9872,41,,1,,15845.78,
14558060,07:46:00,07:46:00,9482,1,,,1,0,
14558060,07:46:51,07:46:51,241,2,,,,202.13,0
14558060,07:48:47,07:48:47,9480,3,,,,568.77,0
14558060,07:50:00,07:50:00,5743,4,,,,921.64,
14558060,07:51:10,07:51:10,4841,5,,,,1409.62,0
14558060,07:52:26,07:52:26,4842,6,,,,1913.94,0
14558060,07:53:25,07:53:25,9475,7,,,,2334.88,0
14558060,07:54:24,07:54:24,5769,8,,,,2796.42,0
14558060,07:55:27,07:55:27,5745,9,,,,3240.12,0
14558060,07:56:06,07:56:06,5746,10,,,,3453.83,0
14558060,07:56:59,07:56:59,4625,11,,,,3800.41,0
14558060,07:57:57,07:57:57,4626,12,,,,4233.9,0
14558060,07:58:40,07:58:40,4627,13,,,,4512.52,0
14558060,07:59:10,07:59:10,1766,14,,,,4679.12,0
14558060,07:59:37,07:59:37,1767,15,,,,4867,0
14558060,08:00:28,08:00:28,1686,16,,,,5234.42,0
14558060,08:01:00,08:01:00,1687,17,,,,5480.38,
14558060,08:01:43,08:01:43,1688,18,,,,5821.72,0
14558060,08:02:29,08:02:29,4226,19,,,,6160.85,0
14558060,08:03:55,08:03:55,4228,20,,,,6763,0
14558060,08:05:08,08:05:08,4229,21,,,,7223.95,0
14558060,08:05:51,08:05:51,4230,22,,,,7565.63,0
14558060,08:07:13,08:07:13,1729,23,,,,8202.26,0
14558060,08:08:48,08:08:48,304,24,,,,8734.44,0
14558060,08:09:26,08:09:26,305,25,,,,9014.75,0
14558060,08:10:14,08:10:14,307,26,,,,9376.67,0
14558060,08:11:00,08:11:00,308,27,,,,9682.58,
14558060,08:11:31,08:11:31,309,28,,,,9980.08,0
14558060,08:11:51,08:11:51,310,29,,,,10194.42,0
14558060,08:12:19,08:12:19,311,30,,,,10435.69,0
14558060,08:12:39,08:12:39,7497,31,,,,10646.25,0
14558060,08:13:02,08:13:02,313,32,,,,10874.51,0
14558060,08:13:51,08:13:51,314,33,,,,11386.54,0
14558060,08:15:44,08:15:44,316,34,,,,12192.85,0
14558060,08:16:42,08:16:42,317,35,,,,12693.6,0
14558060,08:18:25,08:18:25,1735,36,,,,13502.94,0
14558060,08:18:44,08:18:44,1736,37,,,,13628.83,0
14558060,08:19:11,08:19:11,1737,38,,,,13875.39,0
14558060,08:19:44,08:19:44,1738,39,,,,14177.52,0
14558060,08:20:33,08:20:33,1334,40,,,,14459.38,0
14558060,08:23:00,08:23:00,9872,41,,1,,15845.78,
14571100,11:45:00,11:45:00,9482,1,,,1,0,
14571100,11:45:51,11:45:51,241,2,,,,202.13,0
14571100,11:47:47,11:47:47,9480,3,,,,568.77,0
14571100,11:49:00,11:49:00,5743,4,,,,921.64,
14571100,11:50:04,11:50:04,4841,5,,,,1409.62,0
14571100,11:51:13,11:51:13,4842,6,,,,1913.94,0
14571100,11:52:06,11:52:06,9475,7,,,,2334.88,0
14571100,11:53:00,11:53:00,5769,8,,,,2796.42,0
14571100,11:53:57,11:53:57,5745,9,,,,3240.12,0
14571100,11:54:32,11:54:32,5746,10,,,,3453.83,0
14571100,11:55:21,11:55:21,4625,11,,,,3800.41,0
14571100,11:56:14,11:56:14,4626,12,,,,4233.9,0
14571100,11:56:53,11:56:53,4627,13,,,,4512.52,0
14571100,11:57:20,11:57:20,1766,14,,,,4679.12,0
14571100,11:57:45,11:57:45,1767,15,,,,4867,0
14571100,11:58:31,11:58:31,1686,16,,,,5234.42,0
14571100,11:59:00,11:59:00,1687,17,,,,5480.38,
14571100,11:59:43,11:59:43,1688,18,,,,5821.72,0
14571100,12:00:29,12:00:29,4226,19,,,,6160.85,0
14571100,12:01:55,12:01:55,4228,20,,,,6763,0
14571100,12:03:08,12:03:08,4229,21,,,,7223.95,0
14571100,12:03:51,12:03:51,4230,22,,,,7565.63,0
14571100,12:05:13,12:05:13,1729,23,,,,8202.26,0
14571100,12:06:48,12:06:48,304,24,,,,8734.44,0
14571100,12:07:26,12:07:26,305,25,,,,9014.75,0
14571100,12:08:14,12:08:14,307,26,,,,9376.67,0
14571100,12:09:00,12:09:00,308,27,,,,9682.58,
14571100,12:09:28,12:09:28,309,28,,,,9980.08,0
14571100,12:09:47,12:09:47,310,29,,,,10194.42,0
14571100,12:10:12,12:10:12,311,30,,,,10435.69,0
14571100,12:10:30,12:10:30,7497,31,,,,10646.25,0
14571100,12:10:51,12:10:51,313,32,,,,10874.51,0
14571100,12:11:36,12:11:36,314,33,,,,11386.54,0
14571100,12:13:20,12:13:20,316,34,,,,12192.85,0
14571100,12:14:13,12:14:13,317,35,,,,12693.6,0
14571100,12:15:48,12:15:48,1735,36,,,,13502.94,0
14571100,12:16:05,12:16:05,1736,37,,,,13628.83,0
14571100,12:16:30,12:16:30,1737,38,,,,13875.39,0
14571100,12:17:00,12:17:00,1738,39,,,,14177.52,0
14571100,12:17:45,12:17:45,1334,40,,,,14459.38,0
14571100,12:20:00,12:20:00,9872,41,,1,,15845.78,
14599070,22:58:00,22:58:00,9482,1,,,1,0,
14599070,22:58:25,22:58:25,241,2,,,,202.13,0
14599070,22:59:23,22:59:23,9480,3,,,,568.77,0
14599070,23:00:00,23:00:00,5743,4,,,,921.64,
14599070,23:00:44,23:00:44,4841,5,,,,1409.62,0
14599070,23:01:33,23:01:33,4842,6,,,,1913.94,0
14599070,23:02:10,23:02:10,9475,7,,,,2334.88,0
14599070,23:02:48,23:02:48,5769,8,,,,2796.42,0
14599070,23:03:28,23:03:28,5745,9,,,,3240.12,0
14599070,23:03:53,23:03:53,5746,10,,,,3453.83,0
14599070,23:04:26,23:04:26,4625,11,,,,3800.41,0
14599070,23:05:04,23:05:04,4626,12,,,,4233.9,0
14599070,23:05:31,23:05:31,4627,13,,,,4512.52,0
14599070,23:05:50,23:05:50,1766,14,,,,4679.12,0
14599070,23:06:07,23:06:07,1767,15,,,,4867,0
14599070,23:06:40,23:06:40,1686,16,,,,5234.42,0
14599070,23:07:00,23:07:00,1687,17,,,,5480.38,
14599070,23:07:35,23:07:35,1688,18,,,,5821.72,0
14599070,23:08:11,23:08:11,4226,19,,,,6160.85,0
14599070,23:09:20,23:09:20,4228,20,,,,6763,0
14599070,23:10:18,23:10:18,4229,21,,,,7223.95,0
14599070,23:10:53,23:10:53,4230,22,,,,7565.63,0
14599070,23:11:59,23:11:59,1729,23,,,,8202.26,0
14599070,23:13:14,23:13:14,304,24,,,,8734.44,0
14599070,23:13:45,23:13:45,305,25,,,,9014.75,0
14599070,23:14:23,23:14:23,307,26,,,,9376.67,0
14599070,23:15:00,23:15:00,308,27,,,,9682.58,
14599070,23:15:23,23:15:23,309,28,,,,9980.08,0
14599070,23:15:38,23:15:38,310,29,,,,10194.42,0
14599070,23:15:59,23:15:59,311,30,,,,10435.69,0
14599070,23:16:14,23:16:14,7497,31,,,,10646.25,0
14599070,23:16:31,23:16:31,313,32,,,,10874.51,0
14599070,23:17:08,23:17:08,314,33,,,,11386.54,0
14599070,23:18:33,23:18:33,316,34,,,,12192.85,0
14599070,23:19:16,23:19:16,317,35,,,,12693.6,0
14599070,23:20:34,23:20:34,1735,36,,,,13502.94,0
14599070,23:20:48,23:20:48,1736,37,,,,13628.83,0
14599070,23:21:08,23:21:08,1737,38,,,,13875.39,0
14599070,23:21:33,23:21:33,1738,39,,,,14177.52,0
14599070,23:22:10,23:22:10,1334,40,,,,14459.38,0
14599070,23:24:00,23:24:00,9872,41,,1,,15845.78,
15280110,06:12:00,06:12:00,9482,1,,,1,0,
15280110,06:12:38,06:12:38,241,2,,,,202.13,0
15280110,06:14:05,06:14:05,9480,3,,,,568.77,0
15280110,06:15:00,06:15:00,5743,4,,,,921.64,
15280110,06:15:44,06:15:44,4841,5,,,,1409.62,0
15280110,06:16:33,06:16:33,4842,6,,,,1913.94,0
15280110,06:17:10,06:17:10,9475,7,,,,2334.88,0
15280110,06:17:48,06:17:48,5769,8,,,,2796.42,0
15280110,06:18:28,06:18:28,5745,9,,,,3240.12,0
15280110,06:18:53,06:18:53,5746,10,,,,3453.83,0
15280110,06:19:26,06:19:26,4625,11,,,,3800.41,0
15280110,06:20:04,06:20:04,4626,12,,,,4233.9,0
15280110,06:20:31,06:20:31,4627,13,,,,4512.52,0
15280110,06:20:50,06:20:50,1766,14,,,,4679.12,0
15280110,06:21:07,06:21:07,1767,15,,,,4867,0
15280110,06:21:40,06:21:40,1686,16,,,,5234.42,0
15280110,06:22:00,06:22:00,1687,17,,,,5480.38,
15280110,06:22:35,06:22:35,1688,18,,,,5821.72,0
15280110,06:23:11,06:23:11,4226,19,,,,6160.85,0
15280110,06:24:20,06:24:20,4228,20,,,,6763,0
15280110,06:25:18,06:25:18,4229,21,,,,7223.95,0
15280110,06:25:53,06:25:53,4230,22,,,,7565.63,0
15280110,06:26:59,06:26:59,1729,23,,,,8202.26,0
15280110,06:28:14,06:28:14,304,24,,,,8734.44,0
15280110,06:28:45,06:28:45,305,25,,,,9014.75,0
15280110,06:29:23,06:29:23,307,26,,,,9376.67,0
15280110,06:30:00,06:30:00,308,27,,,,9682.58,
15280110,06:30:23,06:30:23,309,28,,,,9980.08,0
15280110,06:30:38,06:30:38,310,29,,,,10194.42,0
15280110,06:30:59,06:30:59,311,30,,,,10435.69,0
15280110,06:31:14,06:31:14,7497,31,,,,10646.25,0
15280110,06:31:31,06:31:31,313,32,,,,10874.51,0
15280110,06:32:08,06:32:08,314,33,,,,11386.54,0
15280110,06:33:33,06:33:33,316,34,,,,12192.85,0
15280110,06:34:16,06:34:16,317,35,,,,12693.6,0
15280110,06:35:34,06:35:34,1735,36,,,,13502.94,0
15280110,06:35:48,06:35:48,1736,37,,,,13628.83,0
15280110,06:36:08,06:36:08,1737,38,,,,13875.39,0
15280110,06:36:33,06:36:33,1738,39,,,,14177.52,0
15280110,06:37:10,06:37:10,1334,40,,,,14459.38,0
15280110,06:39:00,06:39:00,9872,41,,1,,15845.78,
15959100,23:15:00,23:15:00,9482,1,,,1,0,
15959100,23:15:25,23:15:25,241,2,,,,202.13,0
15959100,23:16:23,23:16:23,9480,3,,,,568.77,0
15959100,23:17:00,23:17:00,5743,4,,,,921.64,
15959100,23:17:51,23:17:51,4841,5,,,,1409.62,0
15959100,23:18:46,23:18:46,4842,6,,,,1913.94,0
15959100,23:19:29,23:19:29,9475,7,,,,2334.88,0
15959100,23:20:12,23:20:12,5769,8,,,,2796.42,0
15959100,23:20:57,23:20:57,5745,9,,,,3240.12,0
15959100,23:21:26,23:21:26,5746,10,,,,3453.83,0
15959100,23:22:04,23:22:04,4625,11,,,,3800.41,0
15959100,23:22:47,23:22:47,4626,12,,,,4233.9,0
15959100,23:23:18,23:23:18,4627,13,,,,4512.52,0
15959100,23:23:40,23:23:40,1766,14,,,,4679.12,0
15959100,23:24:00,23:24:00,1767,15,,,,4867,0
15959100,23:24:37,23:24:37,1686,16,,,,5234.42,0
15959100,23:25:00,23:25:00,1687,17,,,,5480.38,
15959100,23:25:26,23:25:26,1688,18,,,,5821.72,0
15959100,23:25:53,23:25:53,4226,19,,,,6160.85,0
15959100,23:26:45,23:26:45,4228,20,,,,6763,0
15959100,23:27:28,23:27:28,4229,21,,,,7223.95,0
15959100,23:27:55,23:27:55,4230,22,,,,7565.63,0
15959100,23:28:44,23:28:44,1729,23,,,,8202.26,0
15959100,23:29:41,23:29:41,304,24,,,,8734.44,0
15959100,23:30:04,23:30:04,305,25,,,,9014.75,0
15959100,23:30:32,23:30:32,307,26,,,,9376.67,0
15959100,23:31:00,23:31:00,308,27,,,,9682.58,
15959100,23:31:26,23:31:26,309,28,,,,9980.08,0
15959100,23:31:43,23:31:43,310,29,,,,10194.42,0
15959100,23:32:05,23:32:05,311,30,,,,10435.69,0
15959100,23:32:22,23:32:22,7497,31,,,,10646.25,0
15959100,23:32:41,23:32:41,313,32,,,,10874.51,0
15959100,23:33:22,23:33:22,314,33,,,,11386.54,0
15959100,23:34:57,23:34:57,316,34,,,,12192.85,0
15959100,23:35:45,23:35:45,317,35,,,,12693.6,0
15959100,23:37:11,23:37:11,1735,36,,,,13502.94,0
15959100,23:37:26,23:37:26,1736,37,,,,13628.83,0
15959100,23:37:49,23:37:49,1737,38,,,,13875.39,0
15959100,23:38:17,23:38:17,1738,39,,,,14177.52,0
15959100,23:38:57,23:38:57,1334,40,,,,14459.38,0
15959100,23:41:00,23:41:00,9872,41,,1,,15845.78,
17058020,06:45:00,06:45:00,9482,1,,,1,0,
17058020,06:45:38,06:45:38,241,2,,,,202.13,0
17058020,06:47:05,06:47:05,9480,3,,,,568.77,0
17058020,06:48:00,06:48:00,5743,4,,,,921.64,
17058020,06:49:04,06:49:04,4841,5,,,,1409.62,0
17058020,06:50:13,06:50:13,4842,6,,,,1913.94,0
17058020,06:51:06,06:51:06,9475,7,,,,2334.88,0
17058020,06:52:00,06:52:00,5769,8,,,,2796.42,0
17058020,06:52:57,06:52:57,5745,9,,,,3240.12,0
17058020,06:53:32,06:53:32,5746,10,,,,3453.83,0
17058020,06:54:21,06:54:21,4625,11,,,,3800.41,0
17058020,06:55:14,06:55:14,4626,12,,,,4233.9,0
17058020,06:55:53,06:55:53,4627,13,,,,4512.52,0
17058020,06:56:20,06:56:20,1766,14,,,,4679.12,0
17058020,06:56:45,06:56:45,1767,15,,,,4867,0
17058020,06:57:31,06:57:31,1686,16,,,,5234.42,0
17058020,06:58:00,06:58:00,1687,17,,,,5480.38,
17058020,06:58:39,06:58:39,1688,18,,,,5821.72,0
17058020,06:59:20,06:59:20,4226,19,,,,6160.85,0
17058020,07:00:37,07:00:37,4228,20,,,,6763,0
17058020,07:01:43,07:01:43,4229,21,,,,7223.95,0
17058020,07:02:22,07:02:22,4230,22,,,,7565.63,0
17058020,07:03:36,07:03:36,1729,23,,,,8202.26,0
17058020,07:05:01,07:05:01,304,24,,,,8734.44,0
17058020,07:05:36,07:05:36,305,25,,,,9014.75,0
17058020,07:06:18,07:06:18,307,26,,,,9376.67,0
17058020,07:07:00,07:07:00,308,27,,,,9682.58,
17058020,07:07:26,07:07:26,309,28,,,,9980.08,0
17058020,07:07:43,07:07:43,310,29,,,,10194.42,0
17058020,07:08:05,07:08:05,311,30,,,,10435.69,0
17058020,07:08:22,07:08:22,7497,31,,,,10646.25,0
17058020,07:08:41,07:08:41,313,32,,,,10874.51,0
17058020,07:09:22,07:09:22,314,33,,,,11386.54,0
17058020,07:10:57,07:10:57,316,34,,,,12192.85,0
17058020,07:11:45,07:11:45,317,35,,,,12693.6,0
17058020,07:13:11,07:13:11,1735,36,,,,13502.94,0
17058020,07:13:26,07:13:26,1736,37,,,,13628.83,0
17058020,07:13:49,07:13:49,1737,38,,,,13875.39,0
17058020,07:14:17,07:14:17,1738,39,,,,14177.52,0
17058020,07:14:57,07:14:57,1334,40,,,,14459.38,0
17058020,07:17:00,07:17:00,9872,41,,1,,15845.78,
17058030,06:45:00,06:45:00,9482,1,,,1,0,
17058030,06:45:38,06:45:38,241,2,,,,202.13,0
17058030,06:47:05,06:47:05,9480,3,,,,568.77,0
17058030,06:48:00,06:48:00,5743,4,,,,921.64,
17058030,06:49:04,06:49:04,4841,5,,,,1409.62,0
17058030,06:50:13,06:50:13,4842,6,,,,1913.94,0
17058030,06:51:06,06:51:06,9475,7,,,,2334.88,0
17058030,06:52:00,06:52:00,5769,8,,,,2796.42,0
17058030,06:52:57,06:52:57,5745,9,,,,3240.12,0
17058030,06:53:32,06:53:32,5746,10,,,,3453.83,0
17058030,06:54:21,06:54:21,4625,11,,,,3800.41,0
17058030,06:55:14,06:55:14,4626,12,,,,4233.9,0
17058030,06:55:53,06:55:53,4627,13,,,,4512.52,0
17058030,06:56:20,06:56:20,1766,14,,,,4679.12,0
17058030,06:56:45,06:56:45,1767,15,,,,4867,0
17058030,06:57:31,06:57:31,1686,16,,,,5234.42,0
17058030,06:58:00,06:58:00,1687,17,,,,5480.38,
17058030,06:58:39,06:58:39,1688,18,,,,5821.72,0
17058030,06:59:20,06:59:20,4226,19,,,,6160.85,0
17058030,07:00:37,07:00:37,4228,20,,,,6763,0
17058030,07:01:43,07:01:43,4229,21,,,,7223.95,0
17058030,07:02:22,07:02:22,4230,22,,,,7565.63,0
17058030,07:03:36,07:03:36,1729,23,,,,8202.26,0
17058030,07:05:01,07:05:01,304,24,,,,8734.44,0
17058030,07:05:36,07:05:36,305,25,,,,9014.75,0
17058030,07:06:18,07:06:18,307,26,,,,9376.67,0
17058030,07:07:00,07:07:00,308,27,,,,9682.58,
17058030,07:07:26,07:07:26,309,28,,,,9980.08,0
17058030,07:07:43,07:07:43,310,29,,,,10194.42,0
17058030,07:08:05,07:08:05,311,30,,,,10435.69,0
17058030,07:08:22,07:08:22,7497,31,,,,10646.25,0
17058030,07:08:41,07:08:41,313,32,,,,10874.51,0
17058030,07:09:22,07:09:22,314,33,,,,11386.54,0
17058030,07:10:57,07:10:57,316,34,,,,12192.85,0
17058030,07:11:45,07:11:45,317,35,,,,12693.6,0
17058030,07:13:11,07:13:11,1735,36,,,,13502.94,0
17058030,07:13:26,07:13:26,1736,37,,,,13628.83,0
17058030,07:13:49,07:13:49,1737,38,,,,13875.39,0
17058030,07:14:17,07:14:17,1738,39,,,,14177.52,0
17058030,07:14:57,07:14:57,1334,40,,,,14459.38,0
17058030,07:17:00,07:17:00,9872,41,,1,,15845.78,
17058040,06:45:00,06:45:00,9482,1,,,1,0,
17058040,06:45:38,06:45:38,241,2,,,,202.13,0
17058040,06:47:05,06:47:05,9480,3,,,,568.77,0
17058040,06:48:00,06:48:00,5743,4,,,,921.64,
17058040,06:49:04,06:49:04,4841,5,,,,1409.62,0
17058040,06:50:13,06:50:13,4842,6,,,,1913.94,0
17058040,06:51:06,06:51:06,9475,7,,,,2334.88,0
17058040,06:52:00,06:52:00,5769,8,,,,2796.42,0
17058040,06:52:57,06:52:57,5745,9,,,,3240.12,0
17058040,06:53:32,06:53:32,5746,10,,,,3453.83,0
17058040,06:54:21,06:54:21,4625,11,,,,3800.41,0
17058040,06:55:14,06:55:14,4626,12,,,,4233.9,0
17058040,06:55:53,06:55:53,4627,13,,,,4512.52,0
17058040,06:56:20,06:56:20,1766,14,,,,4679.12,0
17058040,06:56:45,06:56:45,1767,15,,,,4867,0
17058040,06:57:31,06:57:31,1686,16,,,,5234.42,0
17058040,06:58:00,06:58:00,1687,17,,,,5480.38,
17058040,06:58:39,06:58:39,1688,18,,,,5821.72,0
17058040,06:59:20,06:59:20,4226,19,,,,6160.85,0
17058040,07:00:37,07:00:37,4228,20,,,,6763,0
17058040,07:01:43,07:01:43,4229,21,,,,7223.95,0
17058040,07:02:22,07:02:22,4230,22,,,,7565.63,0
17058040,07:03:36,07:03:36,1729,23,,,,8202.26,0
17058040,07:05:01,07:05:01,304,24,,,,8734.44,0
17058040,07:05:36,07:05:36,305,25,,,,9014.75,0
17058040,07:06:18,07:06:18,307,26,,,,9376.67,0
17058040,07:07:00,07:07:00,308,27,,,,9682.58,
17058040,07:07:26,07:07:26,309,28,,,,9980.08,0
17058040,07:07:43,07:07:43,310,29,,,,10194.42,0
17058040,07:08:05,07:08:05,311,30,,,,10435.69,0
17058040,07:08:22,07:08:22,7497,31,,,,10646.25,0
17058040,07:08:41,07:08:41,313,32,,,,10874.51,0
17058040,07:09:22,07:09:22,314,33,,,,11386.54,0
17058040,07:10:57,07:10:57,316,34,,,,12192.85,0
17058040,07:11:45,07:11:45,317,35,,,,12693.6,0
17058040,07:13:11,07:13:11,1735,36,,,,13502.94,0
17058040,07:13:26,07:13:26,1736,37,,,,13628.83,0
17058040,07:13:49,07:13:49,1737,38,,,,13875.39,0
17058040,07:14:17,07:14:17,1738,39,,,,14177.52,0
17058040,07:14:57,07:14:57,1334,40,,,,14459.38,0
17058040,07:17:00,07:17:00,9872,41,,1,,15845.78,
17058050,06:45:00,06:45:00,9482,1,,,1,0,
17058050,06:45:38,06:45:38,241,2,,,,202.13,0
17058050,06:47:05,06:47:05,9480,3,,,,568.77,0
17058050,06:48:00,06:48:00,5743,4,,,,921.64,
17058050,06:49:04,06:49:04,4841,5,,,,1409.62,0
17058050,06:50:13,06:50:13,4842,6,,,,1913.94,0
17058050,06:51:06,06:51:06,9475,7,,,,2334.88,0
17058050,06:52:00,06:52:00,5769,8,,,,2796.42,0
17058050,06:52:57,06:52:57,5745,9,,,,3240.12,0
17058050,06:53:32,06:53:32,5746,10,,,,3453.83,0
17058050,06:54:21,06:54:21,4625,11,,,,3800.41,0
17058050,06:55:14,06:55:14,4626,12,,,,4233.9,0
17058050,06:55:53,06:55:53,4627,13,,,,4512.52,0
17058050,06:56:20,06:56:20,1766,14,,,,4679.12,0
17058050,06:56:45,06:56:45,1767,15,,,,4867,0
17058050,06:57:31,06:57:31,1686,16,,,,5234.42,0
17058050,06:58:00,06:58:00,1687,17,,,,5480.38,
17058050,06:58:39,06:58:39,1688,18,,,,5821.72,0
17058050,06:59:20,06:59:20,4226,19,,,,6160.85,0
17058050,07:00:37,07:00:37,4228,20,,,,6763,0
17058050,07:01:43,07:01:43,4229,21,,,,7223.95,0
17058050,07:02:22,07:02:22,4230,22,,,,7565.63,0
17058050,07:03:36,07:03:36,1729,23,,,,8202.26,0
17058050,07:05:01,07:05:01,304,24,,,,8734.44,0
17058050,07:05:36,07:05:36,305,25,,,,9014.75,0
17058050,07:06:18,07:06:18,307,26,,,,9376.67,0
17058050,07:07:00,07:07:00,308,27,,,,9682.58,
17058050,07:07:26,07:07:26,309,28,,,,9980.08,0
17058050,07:07:43,07:07:43,310,29,,,,10194.42,0
17058050,07:08:05,07:08:05,311,30,,,,10435.69,0
17058050,07:08:22,07:08:22,7497,31,,,,10646.25,0
17058050,07:08:41,07:08:41,313,32,,,,10874.51,0
17058050,07:09:22,07:09:22,314,33,,,,11386.54,0
17058050,07:10:57,07:10:57,316,34,,,,12192.85,0
17058050,07:11:45,07:11:45,317,35,,,,12693.6,0
17058050,07:13:11,07:13:11,1735,36,,,,13502.94,0
17058050,07:13:26,07:13:26,1736,37,,,,13628.83,0
17058050,07:13:49,07:13:49,1737,38,,,,13875.39,0
17058050,07:14:17,07:14:17,1738,39,,,,14177.52,0
17058050,07:14:57,07:14:57,1334,40,,,,14459.38,0
17058050,07:17:00,07:17:00,9872,41,,1,,15845.78,
17058060,06:45:00,06:45:00,9482,1,,,1,0,
17058060,06:45:38,06:45:38,241,2,,,,202.13,0
17058060,06:47:05,06:47:05,9480,3,,,,568.77,0
17058060,06:48:00,06:48:00,5743,4,,,,921.64,
17058060,06:49:04,06:49:04,4841,5,,,,1409.62,0
17058060,06:50:13,06:50:13,4842,6,,,,1913.94,0
17058060,06:51:06,06:51:06,9475,7,,,,2334.88,0
17058060,06:52:00,06:52:00,5769,8,,,,2796.42,0
17058060,06:52:57,06:52:57,5745,9,,,,3240.12,0
17058060,06:53:32,06:53:32,5746,10,,,,3453.83,0
17058060,06:54:21,06:54:21,4625,11,,,,3800.41,0
17058060,06:55:14,06:55:14,4626,12,,,,4233.9,0
17058060,06:55:53,06:55:53,4627,13,,,,4512.52,0
17058060,06:56:20,06:56:20,1766,14,,,,4679.12,0
17058060,06:56:45,06:56:45,1767,15,,,,4867,0
17058060,06:57:31,06:57:31,1686,16,,,,5234.42,0
17058060,06:58:00,06:58:00,1687,17,,,,5480.38,
17058060,06:58:39,06:58:39,1688,18,,,,5821.72,0
17058060,06:59:20,06:59:20,4226,19,,,,6160.85,0
17058060,07:00:37,07:00:37,4228,20,,,,6763,0
17058060,07:01:43,07:01:43,4229,21,,,,7223.95,0
17058060,07:02:22,07:02:22,4230,22,,,,7565.63,0
17058060,07:03:36,07:03:36,1729,23,,,,8202.26,0
17058060,07:05:01,07:05:01,304,24,,,,8734.44,0
17058060,07:05:36,07:05:36,305,25,,,,9014.75,0
17058060,07:06:18,07:06:18,307,26,,,,9376.67,0
17058060,07:07:00,07:07:00,308,27,,,,9682.58,
17058060,07:07:26,07:07:26,309,28,,,,9980.08,0
17058060,07:07:43,07:07:43,310,29,,,,10194.42,0
17058060,07:08:05,07:08:05,311,30,,,,10435.69,0
17058060,07:08:22,07:08:22,7497,31,,,,10646.25,0
17058060,07:08:41,07:08:41,313,32,,,,10874.51,0
17058060,07:09:22,07:09:22,314,33,,,,11386.54,0
17058060,07:10:57,07:10:57,316,34,,,,12192.85,0
17058060,07:11:45,07:11:45,317,35,,,,12693.6,0
17058060,07:13:11,07:13:11,1735,36,,,,13502.94,0
17058060,07:13:26,07:13:26,1736,37,,,,13628.83,0
17058060,07:13:49,07:13:49,1737,38,,,,13875.39,0
17058060,07:14:17,07:14:17,1738,39,,,,14177.52,0
17058060,07:14:57,07:14:57,1334,40,,,,14459.38,0
17058060,07:17:00,07:17:00,9872,41,,1,,15845.78,
17312070,20:58:00,20:58:00,9482,1,,,1,0,
17312070,20:58:25,20:58:25,241,2,,,,202.13,0
17312070,20:59:23,20:59:23,9480,3,,,,568.77,0
17312070,21:00:00,21:00:00,5743,4,,,,921.64,
17312070,21:00:51,21:00:51,4841,5,,,,1409.62,0
17312070,21:01:46,21:01:46,4842,6,,,,1913.94,0
17312070,21:02:29,21:02:29,9475,7,,,,2334.88,0
17312070,21:03:12,21:03:12,5769,8,,,,2796.42,0
17312070,21:03:57,21:03:57,5745,9,,,,3240.12,0
17312070,21:04:26,21:04:26,5746,10,,,,3453.83,0
17312070,21:05:04,21:05:04,4625,11,,,,3800.41,0
17312070,21:05:47,21:05:47,4626,12,,,,4233.9,0
17312070,21:06:18,21:06:18,4627,13,,,,4512.52,0
17312070,21:06:40,21:06:40,1766,14,,,,4679.12,0
17312070,21:07:00,21:07:00,1767,15,,,,4867,0
17312070,21:07:37,21:07:37,1686,16,,,,5234.42,0
17312070,21:08:00,21:08:00,1687,17,,,,5480.38,
17312070,21:08:39,21:08:39,1688,18,,,,5821.72,0
17312070,21:09:20,21:09:20,4226,19,,,,6160.85,0
17312070,21:10:37,21:10:37,4228,20,,,,6763,0
17312070,21:11:43,21:11:43,4229,21,,,,7223.95,0
17312070,21:12:22,21:12:22,4230,22,,,,7565.63,0
17312070,21:13:36,21:13:36,1729,23,,,,8202.26,0
17312070,21:15:01,21:15:01,304,24,,,,8734.44,0
17312070,21:15:36,21:15:36,305,25,,,,9014.75,0
17312070,21:16:18,21:16:18,307,26,,,,9376.67,0
17312070,21:17:00,21:17:00,308,27,,,,9682.58,
17312070,21:17:23,21:17:23,309,28,,,,9980.08,0
17312070,21:17:38,21:17:38,310,29,,,,10194.42,0
17312070,21:17:59,21:17:59,311,30,,,,10435.69,0
17312070,21:18:14,21:18:14,7497,31,,,,10646.25,0
17312070,21:18:31,21:18:31,313,32,,,,10874.51,0
17312070,21:19:08,21:19:08,314,33,,,,11386.54,0
17312070,21:20:33,21:20:33,316,34,,,,12192.85,0
17312070,21:21:16,21:21:16,317,35,,,,12693.6,0
17312070,21:22:34,21:22:34,1735,36,,,,13502.94,0
17312070,21:22:48,21:22:48,1736,37,,,,13628.83,0
17312070,21:23:08,21:23:08,1737,38,,,,13875.39,0
17312070,21:23:33,21:23:33,1738,39,,,,14177.52,0
17312070,21:24:10,21:24:10,1334,40,,,,14459.38,0
17312070,21:26:00,21:26:00,9872,41,,1,,15845.78,
18260100,07:46:00,07:46:00,9482,1,,,1,0,
18260100,07:46:51,07:46:51,241,2,,,,202.13,0
18260100,07:48:47,07:48:47,9480,3,,,,568.77,0
18260100,07:50:00,07:50:00,5743,4,,,,921.64,
18260100,07:51:10,07:51:10,4841,5,,,,1409.62,0
18260100,07:52:26,07:52:26,4842,6,,,,1913.94,0
18260100,07:53:25,07:53:25,9475,7,,,,2334.88,0
18260100,07:54:24,07:54:24,5769,8,,,,2796.42,0
18260100,07:55:27,07:55:27,5745,9,,,,3240.12,0
18260100,07:56:06,07:56:06,5746,10,,,,3453.83,0
18260100,07:56:59,07:56:59,4625,11,,,,3800.41,0
18260100,07:57:57,07:57:57,4626,12,,,,4233.9,0
18260100,07:58:40,07:58:40,4627,13,,,,4512.52,0
18260100,07:59:10,07:59:10,1766,14,,,,4679.12,0
18260100,07:59:37,07:59:37,1767,15,,,,4867,0
18260100,08:00:28,08:00:28,1686,16,,,,5234.42,0
18260100,08:01:00,08:01:00,1687,17,,,,5480.38,
18260100,08:01:43,08:01:43,1688,18,,,,5821.72,0
18260100,08:02:29,08:02:29,4226,19,,,,6160.85,0
18260100,08:03:55,08:03:55,4228,20,,,,6763,0
18260100,08:05:08,08:05:08,4229,21,,,,7223.95,0
18260100,08:05:51,08:05:51,4230,22,,,,7565.63,0
18260100,08:07:13,08:07:13,1729,23,,,,8202.26,0
18260100,08:08:48,08:08:48,304,24,,,,8734.44,0
18260100,08:09:26,08:09:26,305,25,,,,9014.75,0
18260100,08:10:14,08:10:14,307,26,,,,9376.67,0
18260100,08:11:00,08:11:00,308,27,,,,9682.58,
18260100,08:11:31,08:11:31,309,28,,,,9980.08,0
18260100,08:11:51,08:11:51,310,29,,,,10194.42,0
18260100,08:12:19,08:12:19,311,30,,,,10435.69,0
18260100,08:12:39,08:12:39,7497,31,,,,10646.25,0
18260100,08:13:02,08:13:02,313,32,,,,10874.51,0
18260100,08:13:51,08:13:51,314,33,,,,11386.54,0
18260100,08:15:44,08:15:44,316,34,,,,12192.85,0
18260100,08:16:42,08:16:42,317,35,,,,12693.6,0
18260100,08:18:25,08:18:25,1735,36,,,,13502.94,0
18260100,08:18:44,08:18:44,1736,37,,,,13628.83,0
18260100,08:19:11,08:19:11,1737,38,,,,13875.39,0
18260100,08:19:44,08:19:44,1738,39,,,,14177.52,0
18260100,08:20:33,08:20:33,1334,40,,,,14459.38,0
18260100,08:23:00,08:23:00,9872,41,,1,,15845.78,
18334020,10:14:00,10:14:00,9482,1,,,1,0,
18334020,10:14:51,10:14:51,241,2,,,,202.13,0
18334020,10:16:47,10:16:47,9480,3,,,,568.77,0
18334020,10:18:00,10:18:00,5743,4,,,,921.64,
18334020,10:19:04,10:19:04,4841,5,,,,1409.62,0
18334020,10:20:13,10:20:13,4842,6,,,,1913.94,0
18334020,10:21:06,10:21:06,9475,7,,,,2334.88,0
18334020,10:22:00,10:22:00,5769,8,,,,2796.42,0
18334020,10:22:57,10:22:57,5745,9,,,,3240.12,0
18334020,10:23:32,10:23:32,5746,10,,,,3453.83,0
18334020,10:24:21,10:24:21,4625,11,,,,3800.41,0
18334020,10:25:14,10:25:14,4626,12,,,,4233.9,0
18334020,10:25:53,10:25:53,4627,13,,,,4512.52,0
18334020,10:26:20,10:26:20,1766,14,,,,4679.12,0
18334020,10:26:45,10:26:45,1767,15,,,,4867,0
18334020,10:27:31,10:27:31,1686,16,,,,5234.42,0
18334020,10:28:00,10:28:00,1687,17,,,,5480.38,
18334020,10:28:43,10:28:43,1688,18,,,,5821.72,0
18334020,10:29:29,10:29:29,4226,19,,,,6160.85,0
18334020,10:30:55,10:30:55,4228,20,,,,6763,0
18334020,10:32:08,10:32:08,4229,21,,,,7223.95,0
18334020,10:32:51,10:32:51,4230,22,,,,7565.63,0
18334020,10:34:13,10:34:13,1729,23,,,,8202.26,0
18334020,10:35:48,10:35:48,304,24,,,,8734.44,0
18334020,10:36:26,10:36:26,305,25,,,,9014.75,0
18334020,10:37:14,10:37:14,307,26,,,,9376.67,0
18334020,10:38:00,10:38:00,308,27,,,,9682.58,
18334020,10:38:28,10:38:28,309,28,,,,9980.08,0
18334020,10:38:47,10:38:47,310,29,,,,10194.42,0
18334020,10:39:12,10:39:12,311,30,,,,10435.69,0
18334020,10:39:30,10:39:30,7497,31,,,,10646.25,0
18334020,10:39:51,10:39:51,313,32,,,,10874.51,0
18334020,10:40:36,10:40:36,314,33,,,,11386.54,0
18334020,10:42:20,10:42:20,316,34,,,,12192.85,0
18334020,10:43:13,10:43:13,317,35,,,,12693.6,0
18334020,10:44:48,10:44:48,1735,36,,,,13502.94,0
18334020,10:45:05,10:45:05,1736,37,,,,13628.83,0
18334020,10:45:30,10:45:30,1737,38,,,,13875.39,0
18334020,10:46:00,10:46:00,1738,39,,,,14177.52,0
18334020,10:46:45,10:46:45,1334,40,,,,14459.38,0
18334020,10:49:00,10:49:00,9872,41,,1,,15845.78,
18334030,10:14:00,10:14:00,9482,1,,,1,0,
18334030,10:14:51,10:14:51,241,2,,,,202.13,0
18334030,10:16:47,10:16:47,9480,3,,,,568.77,0
18334030,10:18:00,10:18:00,5743,4,,,,921.64,
18334030,10:19:04,10:19:04,4841,5,,,,1409.62,0
18334030,10:20:13,10:20:13,4842,6,,,,1913.94,0
18334030,10:21:06,10:21:06,9475,7,,,,2334.88,0
18334030,10:22:00,10:22:00,5769,8,,,,2796.42,0
18334030,10:22:57,10:22:57,5745,9,,,,3240.12,0
18334030,10:23:32,10:23:32,5746,10,,,,3453.83,0
18334030,10:24:21,10:24:21,4625,11,,,,3800.41,0
18334030,10:25:14,10:25:14,4626,12,,,,4233.9,0
18334030,10:25:53,10:25:53,4627,13,,,,4512.52,0
18334030,10:26:20,10:26:20,1766,14,,,,4679.12,0
18334030,10:26:45,10:26:45,1767,15,,,,4867,0
18334030,10:27:31,10:27:31,1686,16,,,,5234.42,0
18334030,10:28:00,10:28:00,1687,17,,,,5480.38,
18334030,10:28:43,10:28:43,1688,18,,,,5821.72,0
18334030,10:29:29,10:29:29,4226,19,,,,6160.85,0
18334030,10:30:55,10:30:55,4228,20,,,,6763,0
18334030,10:32:08,10:32:08,4229,21,,,,7223.95,0
18334030,10:32:51,10:32:51,4230,22,,,,7565.63,0
18334030,10:34:13,10:34:13,1729,23,,,,8202.26,0
18334030,10:35:48,10:35:48,304,24,,,,8734.44,0
18334030,10:36:26,10:36:26,305,25,,,,9014.75,0
18334030,10:37:14,10:37:14,307,26,,,,9376.67,0
18334030,10:38:00,10:38:00,308,27,,,,9682.58,
18334030,10:38:28,10:38:28,309,28,,,,9980.08,0
18334030,10:38:47,10:38:47,310,29,,,,10194.42,0
18334030,10:39:12,10:39:12,311,30,,,,10435.69,0
18334030,10:39:30,10:39:30,7497,31,,,,10646.25,0
18334030,10:39:51,10:39:51,313,32,,,,10874.51,0
18334030,10:40:36,10:40:36,314,33,,,,11386.54,0
18334030,10:42:20,10:42:20,316,34,,,,12192.85,0
18334030,10:43:13,10:43:13,317,35,,,,12693.6,0
18334030,10:44:48,10:44:48,1735,36,,,,13502.94,0
18334030,10:45:05,10:45:05,1736,37,,,,13628.83,0
18334030,10:45:30,10:45:30,1737,38,,,,13875.39,0
18334030,10:46:00,10:46:00,1738,39,,,,14177.52,0
18334030,10:46:45,10:46:45,1334,40,,,,14459.38,0
18334030,10:49:00,10:49:00,9872,41,,1,,15845.78,
18334040,10:14:00,10:14:00,9482,1,,,1,0,
18334040,10:14:51,10:14:51,241,2,,,,202.13,0
18334040,10:16:47,10:16:47,9480,3,,,,568.77,0
18334040,10:18:00,10:18:00,5743,4,,,,921.64,
18334040,10:19:04,10:19:04,4841,5,,,,1409.62,0
18334040,10:20:13,10:20:13,4842,6,,,,1913.94,0
18334040,10:21:06,10:21:06,9475,7,,,,2334.88,0
18334040,10:22:00,10:22:00,5769,8,,,,2796.42,0
18334040,10:22:57,10:22:57,5745,9,,,,3240.12,0
18334040,10:23:32,10:23:32,5746,10,,,,3453.83,0
18334040,10:24:21,10:24:21,4625,11,,,,3800.41,0
18334040,10:25:14,10:25:14,4626,12,,,,4233.9,0
18334040,10:25:53,10:25:53,4627,13,,,,4512.52,0
18334040,10:26:20,10:26:20,1766,14,,,,4679.12,0
18334040,10:26:45,10:26:45,1767,15,,,,4867,0
18334040,10:27:31,10:27:31,1686,16,,,,5234.42,0
18334040,10:28:00,10:28:00,1687,17,,,,5480.38,
18334040,10:28:43,10:28:43,1688,18,,,,5821.72,0
18334040,10:29:29,10:29:29,4226,19,,,,6160.85,0
18334040,10:30:55,10:30:55,4228,20,,,,6763,0
18334040,10:32:08,10:32:08,4229,21,,,,7223.95,0
18334040,10:32:51,10:32:51,4230,22,,,,7565.63,0
18334040,10:34:13,10:34:13,1729,23,,,,8202.26,0
18334040,10:35:48,10:35:48,304,24,,,,8734.44,0
18334040,10:36:26,10:36:26,305,25,,,,9014.75,0
18334040,10:37:14,10:37:14,307,26,,,,9376.67,0
18334040,10:38:00,10:38:00,308,27,,,,9682.58,
18334040,10:38:28,10:38:28,309,28,,,,9980.08,0
18334040,10:38:47,10:38:47,310,29,,,,10194.42,0
18334040,10:39:12,10:39:12,311,30,,,,10435.69,0
18334040,10:39:30,10:39:30,7497,31,,,,10646.25,0
18334040,10:39:51,10:39:51,313,32,,,,10874.51,0
18334040,10:40:36,10:40:36,314,33,,,,11386.54,0
18334040,10:42:20,10:42:20,316,34,,,,12192.85,0
18334040,10:43:13,10:43:13,317,35,,,,12693.6,0
18334040,10:44:48,10:44:48,1735,36,,,,13502.94,0
18334040,10:45:05,10:45:05,1736,37,,,,13628.83,0
18334040,10:45:30,10:45:30,1737,38,,,,13875.39,0
18334040,10:46:00,10:46:00,1738,39,,,,14177.52,0
18334040,10:46:45,10:46:45,1334,40,,,,14459.38,0
18334040,10:49:00,10:49:00,9872,41,,1,,15845.78,
18334050,10:14:00,10:14:00,9482,1,,,1,0,
18334050,10:14:51,10:14:51,241,2,,,,202.13,0
18334050,10:16:47,10:16:47,9480,3,,,,568.77,0
18334050,10:18:00,10:18:00,5743,4,,,,921.64,
18334050,10:19:04,10:19:04,4841,5,,,,1409.62,0
18334050,10:20:13,10:20:13,4842,6,,,,1913.94,0
18334050,10:21:06,10:21:06,9475,7,,,,2334.88,0
18334050,10:22:00,10:22:00,5769,8,,,,2796.42,0
18334050,10:22:57,10:22:57,5745,9,,,,3240.12,0
18334050,10:23:32,10:23:32,5746,10,,,,3453.83,0
18334050,10:24:21,10:24:21,4625,11,,,,3800.41,0
18334050,10:25:14,10:25:14,4626,12,,,,4233.9,0
18334050,10:25:53,10:25:53,4627,13,,,,4512.52,0
18334050,10:26:20,10:26:20,1766,14,,,,4679.12,0
18334050,10:26:45,10:26:45,1767,15,,,,4867,0
18334050,10:27:31,10:27:31,1686,16,,,,5234.42,0
18334050,10:28:00,10:28:00,1687,17,,,,5480.38,
18334050,10:28:43,10:28:43,1688,18,,,,5821.72,0
18334050,10:29:29,10:29:29,4226,19,,,,6160.85,0
18334050,10:30:55,10:30:55,4228,20,,,,6763,0
18334050,10:32:08,10:32:08,4229,21,,,,7223.95,0
18334050,10:32:51,10:32:51,4230,22,,,,7565.63,0
18334050,10:34:13,10:34:13,1729,23,,,,8202.26,0
18334050,10:35:48,10:35:48,304,24,,,,8734.44,0
18334050,10:36:26,10:36:26,305,25,,,,9014.75,0
18334050,10:37:14,10:37:14,307,26,,,,9376.67,0
18334050,10:38:00,10:38:00,308,27,,,,9682.58,
18334050,10:38:28,10:38:28,309,28,,,,9980.08,0
18334050,10:38:47,10:38:47,310,29,,,,10194.42,0
18334050,10:39:12,10:39:12,311,30,,,,10435.69,0
18334050,10:39:30,10:39:30,7497,31,,,,10646.25,0
18334050,10:39:51,10:39:51,313,32,,,,10874.51,0
18334050,10:40:36,10:40:36,314,33,,,,11386.54,0
18334050,10:42:20,10:42:20,316,34,,,,12192.85,0
18334050,10:43:13,10:43:13,317,35,,,,12693.6,0
18334050,10:44:48,10:44:48,1735,36,,,,13502.94,0
18334050,10:45:05,10:45:05,1736,37,,,,13628.83,0
18334050,10:45:30,10:45:30,1737,38,,,,13875.39,0
18334050,10:46:00,10:46:00,1738,39,,,,14177.52,0
18334050,10:46:45,10:46:45,1334,40,,,,14459.38,0
18334050,10:49:00,10:49:00,9872,41,,1,,15845.78,
18334060,10:14:00,10:14:00,9482,1,,,1,0,
18334060,10:14:51,10:14:51,241,2,,,,202.13,0
18334060,10:16:47,10:16:47,9480,3,,,,568.77,0
18334060,10:18:00,10:18:00,5743,4,,,,921.64,
18334060,10:19:04,10:19:04,4841,5,,,,1409.62,0
18334060,10:20:13,10:20:13,4842,6,,,,1913.94,0
18334060,10:21:06,10:21:06,9475,7,,,,2334.88,0
18334060,10:22:00,10:22:00,5769,8,,,,2796.42,0
18334060,10:22:57,10:22:57,5745,9,,,,3240.12,0
18334060,10:23:32,10:23:32,5746,10,,,,3453.83,0
18334060,10:24:21,10:24:21,4625,11,,,,3800.41,0
18334060,10:25:14,10:25:14,4626,12,,,,4233.9,0
18334060,10:25:53,10:25:53,4627,13,,,,4512.52,0
18334060,10:26:20,10:26:20,1766,14,,,,4679.12,0
18334060,10:26:45,10:26:45,1767,15,,,,4867,0
18334060,10:27:31,10:27:31,1686,16,,,,5234.42,0
18334060,10:28:00,10:28:00,1687,17,,,,5480.38,
18334060,10:28:43,10:28:43,1688,18,,,,5821.72,0
18334060,10:29:29,10:29:29,4226,19,,,,6160.85,0
18334060,10:30:55,10:30:55,4228,20,,,,6763,0
18334060,10:32:08,10:32:08,4229,21,,,,7223.95,0
18334060,10:32:51,10:32:51,4230,22,,,,7565.63,0
18334060,10:34:13,10:34:13,1729,23,,,,8202.26,0
18334060,10:35:48,10:35:48,304,24,,,,8734.44,0
18334060,10:36:26,10:36:26,305,25,,,,9014.75,0
18334060,10:37:14,10:37:14,307,26,,,,9376.67,0
18334060,10:38:00,10:38:00,308,27,,,,9682.58,
18334060,10:38:28,10:38:28,309,28,,,,9980.08,0
18334060,10:38:47,10:38:47,310,29,,,,10194.42,0
18334060,10:39:12,10:39:12,311,30,,,,10435.69,0
18334060,10:39:30,10:39:30,7497,31,,,,10646.25,0
18334060,10:39:51,10:39:51,313,32,,,,10874.51,0
18334060,10:40:36,10:40:36,314,33,,,,11386.54,0
18334060,10:42:20,10:42:20,316,34,,,,12192.85,0
18334060,10:43:13,10:43:13,317,35,,,,12693.6,0
18334060,10:44:48,10:44:48,1735,36,,,,13502.94,0
18334060,10:45:05,10:45:05,1736,37,,,,13628.83,0
18334060,10:45:30,10:45:30,1737,38,,,,13875.39,0
18334060,10:46:00,10:46:00,1738,39,,,,14177.52,0
18334060,10:46:45,10:46:45,1334,40,,,,14459.38,0
18334060,10:49:00,10:49:00,9872,41,,1,,15845.78,
18859020,08:17:00,08:17:00,9482,1,,,1,0,
18859020,08:17:51,08:17:51,241,2,,,,202.13,0
18859020,08:19:47,08:19:47,9480,3,,,,568.77,0
18859020,08:21:00,08:21:00,5743,4,,,,921.64,
18859020,08:22:10,08:22:10,4841,5,,,,1409.62,0
18859020,08:23:26,08:23:26,4842,6,,,,1913.94,0
18859020,08:24:25,08:24:25,9475,7,,,,2334.88,0
18859020,08:25:24,08:25:24,5769,8,,,,2796.42,0
18859020,08:26:27,08:26:27,5745,9,,,,3240.12,0
18859020,08:27:06,08:27:06,5746,10,,,,3453.83,0
18859020,08:27:59,08:27:59,4625,11,,,,3800.41,0
18859020,08:28:57,08:28:57,4626,12,,,,4233.9,0
18859020,08:29:40,08:29:40,4627,13,,,,4512.52,0
18859020,08:30:10,08:30:10,1766,14,,,,4679.12,0
18859020,08:30:37,08:30:37,1767,15,,,,4867,0
18859020,08:31:28,08:31:28,1686,16,,,,5234.42,0
18859020,08:32:00,08:32:00,1687,17,,,,5480.38,
18859020,08:32:43,08:32:43,1688,18,,,,5821.72,0
18859020,08:33:29,08:33:29,4226,19,,,,6160.85,0
18859020,08:34:55,08:34:55,4228,20,,,,6763,0
18859020,08:36:08,08:36:08,4229,21,,,,7223.95,0
18859020,08:36:51,08:36:51,4230,22,,,,7565.63,0
18859020,08:38:13,08:38:13,1729,23,,,,8202.26,0
18859020,08:39:48,08:39:48,304,24,,,,8734.44,0
18859020,08:40:26,08:40:26,305,25,,,,9014.75,0
18859020,08:41:14,08:41:14,307,26,,,,9376.67,0
18859020,08:42:00,08:42:00,308,27,,,,9682.58,
18859020,08:42:31,08:42:31,309,28,,,,9980.08,0
18859020,08:42:51,08:42:51,310,29,,,,10194.42,0
18859020,08:43:19,08:43:19,311,30,,,,10435.69,0
18859020,08:43:39,08:43:39,7497,31,,,,10646.25,0
18859020,08:44:02,08:44:02,313,32,,,,10874.51,0
18859020,08:44:51,08:44:51,314,33,,,,11386.54,0
18859020,08:46:44,08:46:44,316,34,,,,12192.85,0
18859020,08:47:42,08:47:42,317,35,,,,12693.6,0
18859020,08:49:25,08:49:25,1735,36,,,,13502.94,0
18859020,08:49:44,08:49:44,1736,37,,,,13628.83,0
18859020,08:50:11,08:50:11,1737,38,,,,13875.39,0
18859020,08:50:44,08:50:44,1738,39,,,,14177.52,0
18859020,08:51:33,08:51:33,1334,40,,,,14459.38,0
18859020,08:54:00,08:54:00,9872,41,,1,,15845.78,
18859030,08:17:00,08:17:00,9482,1,,,1,0,
18859030,08:17:51,08:17:51,241,2,,,,202.13,0
18859030,08:19:47,08:19:47,9480,3,,,,568.77,0
18859030,08:21:00,08:21:00,5743,4,,,,921.64,
18859030,08:22:10,08:22:10,4841,5,,,,1409.62,0
18859030,08:23:26,08:23:26,4842,6,,,,1913.94,0
18859030,08:24:25,08:24:25,9475,7,,,,2334.88,0
18859030,08:25:24,08:25:24,5769,8,,,,2796.42,0
18859030,08:26:27,08:26:27,5745,9,,,,3240.12,0
18859030,08:27:06,08:27:06,5746,10,,,,3453.83,0
18859030,08:27:59,08:27:59,4625,11,,,,3800.41,0
18859030,08:28:57,08:28:57,4626,12,,,,4233.9,0
18859030,08:29:40,08:29:40,4627,13,,,,4512.52,0
18859030,08:30:10,08:30:10,1766,14,,,,4679.12,0
18859030,08:30:37,08:30:37,1767,15,,,,4867,0
18859030,08:31:28,08:31:28,1686,16,,,,5234.42,0
18859030,08:32:00,08:32:00,1687,17,,,,5480.38,
18859030,08:32:43,08:32:43,1688,18,,,,5821.72,0
18859030,08:33:29,08:33:29,4226,19,,,,6160.85,0
18859030,08:34:55,08:34:55,4228,20,,,,6763,0
18859030,08:36:08,08:36:08,4229,21,,,,7223.95,0
18859030,08:36:51,08:36:51,4230,22,,,,7565.63,0
18859030,08:38:13,08:38:13,1729,23,,,,8202.26,0
18859030,08:39:48,08:39:48,304,24,,,,8734.44,0
18859030,08:40:26,08:40:26,305,25,,,,9014.75,0
18859030,08:41:14,08:41:14,307,26,,,,9376.67,0
18859030,08:42:00,08:42:00,308,27,,,,9682.58,
18859030,08:42:31,08:42:31,309,28,,,,9980.08,0
18859030,08:42:51,08:42:51,310,29,,,,10194.42,0
18859030,08:43:19,08:43:19,311,30,,,,10435.69,0
18859030,08:43:39,08:43:39,7497,31,,,,10646.25,0
18859030,08:44:02,08:44:02,313,32,,,,10874.51,0
18859030,08:44:51,08:44:51,314,33,,,,11386.54,0
18859030,08:46:44,08:46:44,316,34,,,,12192.85,0
18859030,08:47:42,08:47:42,317,35,,,,12693.6,0
18859030,08:49:25,08:49:25,1735,36,,,,13502.94,0
18859030,08:49:44,08:49:44,1736,37,,,,13628.83,0
18859030,08:50:11,08:50:11,1737,38,,,,13875.39,0
18859030,08:50:44,08:50:44,1738,39,,,,14177.52,0
18859030,08:51:33,08:51:33,1334,40,,,,14459.38,0
18859030,08:54:00,08:54:00,9872,41,,1,,15845.78,
18859040,08:17:00,08:17:00,9482,1,,,1,0,
18859040,08:17:51,08:17:51,241,2,,,,202.13,0
18859040,08:19:47,08:19:47,9480,3,,,,568.77,0
18859040,08:21:00,08:21:00,5743,4,,,,921.64,
18859040,08:22:10,08:22:10,4841,5,,,,1409.62,0
18859040,08:23:26,08:23:26,4842,6,,,,1913.94,0
18859040,08:24:25,08:24:25,9475,7,,,,2334.88,0
18859040,08:25:24,08:25:24,5769,8,,,,2796.42,0
18859040,08:26:27,08:26:27,5745,9,,,,3240.12,0
18859040,08:27:06,08:27:06,5746,10,,,,3453.83,0
18859040,08:27:59,08:27:59,4625,11,,,,3800.41,0
18859040,08:28:57,08:28:57,4626,12,,,,4233.9,0
18859040,08:29:40,08:29:40,4627,13,,,,4512.52,0
18859040,08:30:10,08:30:10,1766,14,,,,4679.12,0
18859040,08:30:37,08:30:37,1767,15,,,,4867,0
18859040,08:31:28,08:31:28,1686,16,,,,5234.42,0
18859040,08:32:00,08:32:00,1687,17,,,,5480.38,
18859040,08:32:43,08:32:43,1688,18,,,,5821.72,0
18859040,08:33:29,08:33:29,4226,19,,,,6160.85,0
18859040,08:34:55,08:34:55,4228,20,,,,6763,0
18859040,08:36:08,08:36:08,4229,21,,,,7223.95,0
18859040,08:36:51,08:36:51,4230,22,,,,7565.63,0
18859040,08:38:13,08:38:13,1729,23,,,,8202.26,0
18859040,08:39:48,08:39:48,304,24,,,,8734.44,0
18859040,08:40:26,08:40:26,305,25,,,,9014.75,0
18859040,08:41:14,08:41:14,307,26,,,,9376.67,0
18859040,08:42:00,08:42:00,308,27,,,,9682.58,
18859040,08:42:31,08:42:31,309,28,,,,9980.08,0
18859040,08:42:51,08:42:51,310,29,,,,10194.42,0
18859040,08:43:19,08:43:19,311,30,,,,10435.69,0
18859040,08:43:39,08:43:39,7497,31,,,,10646.25,0
18859040,08:44:02,08:44:02,313,32,,,,10874.51,0
18859040,08:44:51,08:44:51,314,33,,,,11386.54,0
18859040,08:46:44,08:46:44,316,34,,,,12192.85,0
18859040,08:47:42,08:47:42,317,35,,,,12693.6,0
18859040,08:49:25,08:49:25,1735,36,,,,13502.94,0
18859040,08:49:44,08:49:44,1736,37,,,,13628.83,0
18859040,08:50:11,08:50:11,1737,38,,,,13875.39,0
18859040,08:50:44,08:50:44,1738,39,,,,14177.52,0
18859040,08:51:33,08:51:33,1334,40,,,,14459.38,0
18859040,08:54:00,08:54:00,9872,41,,1,,15845.78,
18859050,08:17:00,08:17:00,9482,1,,,1,0,
18859050,08:17:51,08:17:51,241,2,,,,202.13,0
18859050,08:19:47,08:19:47,9480,3,,,,568.77,0
18859050,08:21:00,08:21:00,5743,4,,,,921.64,
18859050,08:22:10,08:22:10,4841,5,,,,1409.62,0
18859050,08:23:26,08:23:26,4842,6,,,,1913.94,0
18859050,08:24:25,08:24:25,9475,7,,,,2334.88,0
18859050,08:25:24,08:25:24,5769,8,,,,2796.42,0
18859050,08:26:27,08:26:27,5745,9,,,,3240.12,0
18859050,08:27:06,08:27:06,5746,10,,,,3453.83,0
18859050,08:27:59,08:27:59,4625,11,,,,3800.41,0
18859050,08:28:57,08:28:57,4626,12,,,,4233.9,0
18859050,08:29:40,08:29:40,4627,13,,,,4512.52,0
18859050,08:30:10,08:30:10,1766,14,,,,4679.12,0
18859050,08:30:37,08:30:37,1767,15,,,,4867,0
18859050,08:31:28,08:31:28,1686,16,,,,5234.42,0
18859050,08:32:00,08:32:00,1687,17,,,,5480.38,
18859050,08:32:43,08:32:43,1688,18,,,,5821.72,0
18859050,08:33:29,08:33:29,4226,19,,,,6160.85,0
18859050,08:34:55,08:34:55,4228,20,,,,6763,0
18859050,08:36:08,08:36:08,4229,21,,,,7223.95,0
18859050,08:36:51,08:36:51,4230,22,,,,7565.63,0
18859050,08:38:13,08:38:13,1729,23,,,,8202.26,0
18859050,08:39:48,08:39:48,304,24,,,,8734.44,0
18859050,08:40:26,08:40:26,305,25,,,,9014.75,0
18859050,08:41:14,08:41:14,307,26,,,,9376.67,0
18859050,08:42:00,08:42:00,308,27,,,,9682.58,
18859050,08:42:31,08:42:31,309,28,,,,9980.08,0
18859050,08:42:51,08:42:51,310,29,,,,10194.42,0
18859050,08:43:19,08:43:19,311,30,,,,10435.69,0
18859050,08:43:39,08:43:39,7497,31,,,,10646.25,0
18859050,08:44:02,08:44:02,313,32,,,,10874.51,0
18859050,08:44:51,08:44:51,314,33,,,,11386.54,0
18859050,08:46:44,08:46:44,316,34,,,,12192.85,0
18859050,08:47:42,08:47:42,317,35,,,,12693.6,0
18859050,08:49:25,08:49:25,1735,36,,,,13502.94,0
18859050,08:49:44,08:49:44,1736,37,,,,13628.83,0
18859050,08:50:11,08:50:11,1737,38,,,,13875.39,0
18859050,08:50:44,08:50:44,1738,39,,,,14177.52,0
18859050,08:51:33,08:51:33,1334,40,,,,14459.38,0
18859050,08:54:00,08:54:00,9872,41,,1,,15845.78,
18859060,08:17:00,08:17:00,9482,1,,,1,0,
18859060,08:17:51,08:17:51,241,2,,,,202.13,0
18859060,08:19:47,08:19:47,9480,3,,,,568.77,0
18859060,08:21:00,08:21:00,5743,4,,,,921.64,
18859060,08:22:10,08:22:10,4841,5,,,,1409.62,0
18859060,08:23:26,08:23:26,4842,6,,,,1913.94,0
18859060,08:24:25,08:24:25,9475,7,,,,2334.88,0
18859060,08:25:24,08:25:24,5769,8,,,,2796.42,0
18859060,08:26:27,08:26:27,5745,9,,,,3240.12,0
18859060,08:27:06,08:27:06,5746,10,,,,3453.83,0
18859060,08:27:59,08:27:59,4625,11,,,,3800.41,0
18859060,08:28:57,08:28:57,4626,12,,,,4233.9,0
18859060,08:29:40,08:29:40,4627,13,,,,4512.52,0
18859060,08:30:10,08:30:10,1766,14,,,,4679.12,0
18859060,08:30:37,08:30:37,1767,15,,,,4867,0
18859060,08:31:28,08:31:28,1686,16,,,,5234.42,0
18859060,08:32:00,08:32:00,1687,17,,,,5480.38,
18859060,08:32:43,08:32:43,1688,18,,,,5821.72,0
18859060,08:33:29,08:33:29,4226,19,,,,6160.85,0
18859060,08:34:55,08:34:55,4228,20,,,,6763,0
18859060,08:36:08,08:36:08,4229,21,,,,7223.95,0
18859060,08:36:51,08:36:51,4230,22,,,,7565.63,0
18859060,08:38:13,08:38:13,1729,23,,,,8202.26,0
18859060,08:39:48,08:39:48,304,24,,,,8734.44,0
18859060,08:40:26,08:40:26,305,25,,,,9014.75,0
18859060,08:41:14,08:41:14,307,26,,,,9376.67,0
18859060,08:42:00,08:42:00,308,27,,,,9682.58,
18859060,08:42:31,08:42:31,309,28,,,,9980.08,0
18859060,08:42:51,08:42:51,310,29,,,,10194.42,0
18859060,08:43:19,08:43:19,311,30,,,,10435.69,0
18859060,08:43:39,08:43:39,7497,31,,,,10646.25,0
18859060,08:44:02,08:44:02,313,32,,,,10874.51,0
18859060,08:44:51,08:44:51,314,33,,,,11386.54,0
18859060,08:46:44,08:46:44,316,34,,,,12192.85,0
18859060,08:47:42,08:47:42,317,35,,,,12693.6,0
18859060,08:49:25,08:49:25,1735,36,,,,13502.94,0
18859060,08:49:44,08:49:44,1736,37,,,,13628.83,0
18859060,08:50:11,08:50:11,1737,38,,,,13875.39,0
18859060,08:50:44,08:50:44,1738,39,,,,14177.52,0
18859060,08:51:33,08:51:33,1334,40,,,,14459.38,0
18859060,08:54:00,08:54:00,9872,41,,1,,15845.78,
19117020,11:45:00,11:45:00,9482,1,,,1,0,
19117020,11:45:51,11:45:51,241,2,,,,202.13,0
19117020,11:47:47,11:47:47,9480,3,,,,568.77,0
19117020,11:49:00,11:49:00,5743,4,,,,921.64,
19117020,11:50:04,11:50:04,4841,5,,,,1409.62,0
19117020,11:51:13,11:51:13,4842,6,,,,1913.94,0
19117020,11:52:06,11:52:06,9475,7,,,,2334.88,0
19117020,11:53:00,11:53:00,5769,8,,,,2796.42,0
19117020,11:53:57,11:53:57,5745,9,,,,3240.12,0
19117020,11:54:32,11:54:32,5746,10,,,,3453.83,0
19117020,11:55:21,11:55:21,4625,11,,,,3800.41,0
19117020,11:56:14,11:56:14,4626,12,,,,4233.9,0
19117020,11:56:53,11:56:53,4627,13,,,,4512.52,0
19117020,11:57:20,11:57:20,1766,14,,,,4679.12,0
19117020,11:57:45,11:57:45,1767,15,,,,4867,0
19117020,11:58:31,11:58:31,1686,16,,,,5234.42,0
19117020,11:59:00,11:59:00,1687,17,,,,5480.38,
19117020,11:59:43,11:59:43,1688,18,,,,5821.72,0
19117020,12:00:29,12:00:29,4226,19,,,,6160.85,0
19117020,12:01:55,12:01:55,4228,20,,,,6763,0
19117020,12:03:08,12:03:08,4229,21,,,,7223.95,0
19117020,12:03:51,12:03:51,4230,22,,,,7565.63,0
19117020,12:05:13,12:05:13,1729,23,,,,8202.26,0
19117020,12:06:48,12:06:48,304,24,,,,8734.44,0
19117020,12:07:26,12:07:26,305,25,,,,9014.75,0
19117020,12:08:14,12:08:14,307,26,,,,9376.67,0
19117020,12:09:00,12:09:00,308,27,,,,9682.58,
19117020,12:09:28,12:09:28,309,28,,,,9980.08,0
19117020,12:09:47,12:09:47,310,29,,,,10194.42,0
19117020,12:10:12,12:10:12,311,30,,,,10435.69,0
19117020,12:10:30,12:10:30,7497,31,,,,10646.25,0
19117020,12:10:51,12:10:51,313,32,,,,10874.51,0
19117020,12:11:36,12:11:36,314,33,,,,11386.54,0
19117020,12:13:20,12:13:20,316,34,,,,12192.85,0
19117020,12:14:13,12:14:13,317,35,,,,12693.6,0
19117020,12:15:48,12:15:48,1735,36,,,,13502.94,0
19117020,12:16:05,12:16:05,1736,37,,,,13628.83,0
19117020,12:16:30,12:16:30,1737,38,,,,13875.39,0
19117020,12:17:00,12:17:00,1738,39,,,,14177.52,0
19117020,12:17:45,12:17:45,1334,40,,,,14459.38,0
19117020,12:20:00,12:20:00,9872,41,,1,,15845.78,
19117030,11:45:00,11:45:00,9482,1,,,1,0,
19117030,11:45:51,11:45:51,241,2,,,,202.13,0
19117030,11:47:47,11:47:47,9480,3,,,,568.77,0
19117030,11:49:00,11:49:00,5743,4,,,,921.64,
19117030,11:50:04,11:50:04,4841,5,,,,1409.62,0
19117030,11:51:13,11:51:13,4842,6,,,,1913.94,0
19117030,11:52:06,11:52:06,9475,7,,,,2334.88,0
19117030,11:53:00,11:53:00,5769,8,,,,2796.42,0
19117030,11:53:57,11:53:57,5745,9,,,,3240.12,0
19117030,11:54:32,11:54:32,5746,10,,,,3453.83,0
19117030,11:55:21,11:55:21,4625,11,,,,3800.41,0
19117030,11:56:14,11:56:14,4626,12,,,,4233.9,0
19117030,11:56:53,11:56:53,4627,13,,,,4512.52,0
19117030,11:57:20,11:57:20,1766,14,,,,4679.12,0
19117030,11:57:45,11:57:45,1767,15,,,,4867,0
19117030,11:58:31,11:58:31,1686,16,,,,5234.42,0
19117030,11:59:00,11:59:00,1687,17,,,,5480.38,
19117030,11:59:43,11:59:43,1688,18,,,,5821.72,0
19117030,12:00:29,12:00:29,4226,19,,,,6160.85,0
19117030,12:01:55,12:01:55,4228,20,,,,6763,0
19117030,12:03:08,12:03:08,4229,21,,,,7223.95,0
19117030,12:03:51,12:03:51,4230,22,,,,7565.63,0
19117030,12:05:13,12:05:13,1729,23,,,,8202.26,0
19117030,12:06:48,12:06:48,304,24,,,,8734.44,0
19117030,12:07:26,12:07:26,305,25,,,,9014.75,0
19117030,12:08:14,12:08:14,307,26,,,,9376.67,0
19117030,12:09:00,12:09:00,308,27,,,,9682.58,
19117030,12:09:28,12:09:28,309,28,,,,9980.08,0
19117030,12:09:47,12:09:47,310,29,,,,10194.42,0
19117030,12:10:12,12:10:12,311,30,,,,10435.69,0
19117030,12:10:30,12:10:30,7497,31,,,,10646.25,0
19117030,12:10:51,12:10:51,313,32,,,,10874.51,0
19117030,12:11:36,12:11:36,314,33,,,,11386.54,0
19117030,12:13:20,12:13:20,316,34,,,,12192.85,0
19117030,12:14:13,12:14:13,317,35,,,,12693.6,0
19117030,12:15:48,12:15:48,1735,36,,,,13502.94,0
19117030,12:16:05,12:16:05,1736,37,,,,13628.83,0
19117030,12:16:30,12:16:30,1737,38,,,,13875.39,0
19117030,12:17:00,12:17:00,1738,39,,,,14177.52,0
19117030,12:17:45,12:17:45,1334,40,,,,14459.38,0
19117030,12:20:00,12:20:00,9872,41,,1,,15845.78,
19117040,11:45:00,11:45:00,9482,1,,,1,0,
19117040,11:45:51,11:45:51,241,2,,,,202.13,0
19117040,11:47:47,11:47:47,9480,3,,,,568.77,0
19117040,11:49:00,11:49:00,5743,4,,,,921.64,
19117040,11:50:04,11:50:04,4841,5,,,,1409.62,0
19117040,11:51:13,11:51:13,4842,6,,,,1913.94,0
19117040,11:52:06,11:52:06,9475,7,,,,2334.88,0
19117040,11:53:00,11:53:00,5769,8,,,,2796.42,0
19117040,11:53:57,11:53:57,5745,9,,,,3240.12,0
19117040,11:54:32,11:54:32,5746,10,,,,3453.83,0
19117040,11:55:21,11:55:21,4625,11,,,,3800.41,0
19117040,11:56:14,11:56:14,4626,12,,,,4233.9,0
19117040,11:56:53,11:56:53,4627,13,,,,4512.52,0
19117040,11:57:20,11:57:20,1766,14,,,,4679.12,0
19117040,11:57:45,11:57:45,1767,15,,,,4867,0
19117040,11:58:31,11:58:31,1686,16,,,,5234.42,0
19117040,11:59:00,11:59:00,1687,17,,,,5480.38,
19117040,11:59:43,11:59:43,1688,18,,,,5821.72,0
19117040,12:00:29,12:00:29,4226,19,,,,6160.85,0
19117040,12:01:55,12:01:55,4228,20,,,,6763,0
19117040,12:03:08,12:03:08,4229,21,,,,7223.95,0
19117040,12:03:51,12:03:51,4230,22,,,,7565.63,0
19117040,12:05:13,12:05:13,1729,23,,,,8202.26,0
19117040,12:06:48,12:06:48,304,24,,,,8734.44,0
19117040,12:07:26,12:07:26,305,25,,,,9014.75,0
19117040,12:08:14,12:08:14,307,26,,,,9376.67,0
19117040,12:09:00,12:09:00,308,27,,,,9682.58,
19117040,12:09:28,12:09:28,309,28,,,,9980.08,0
19117040,12:09:47,12:09:47,310,29,,,,10194.42,0
19117040,12:10:12,12:10:12,311,30,,,,10435.69,0
19117040,12:10:30,12:10:30,7497,31,,,,10646.25,0
19117040,12:10:51,12:10:51,313,32,,,,10874.51,0
19117040,12:11:36,12:11:36,314,33,,,,11386.54,0
19117040,12:13:20,12:13:20,316,34,,,,12192.85,0
19117040,12:14:13,12:14:13,317,35,,,,12693.6,0
19117040,12:15:48,12:15:48,1735,36,,,,13502.94,0
19117040,12:16:05,12:16:05,1736,37,,,,13628.83,0
19117040,12:16:30,12:16:30,1737,38,,,,13875.39,0
19117040,12:17:00,12:17:00,1738,39,,,,14177.52,0
19117040,12:17:45,12:17:45,1334,40,,,,14459.38,0
19117040,12:20:00,12:20:00,9872,41,,1,,15845.78,
19117050,11:45:00,11:45:00,9482,1,,,1,0,
19117050,11:45:51,11:45:51,241,2,,,,202.13,0
19117050,11:47:47,11:47:47,9480,3,,,,568.77,0
19117050,11:49:00,11:49:00,5743,4,,,,921.64,
19117050,11:50:04,11:50:04,4841,5,,,,1409.62,0
19117050,11:51:13,11:51:13,4842,6,,,,1913.94,0
19117050,11:52:06,11:52:06,9475,7,,,,2334.88,0
19117050,11:53:00,11:53:00,5769,8,,,,2796.42,0
19117050,11:53:57,11:53:57,5745,9,,,,3240.12,0
19117050,11:54:32,11:54:32,5746,10,,,,3453.83,0
19117050,11:55:21,11:55:21,4625,11,,,,3800.41,0
19117050,11:56:14,11:56:14,4626,12,,,,4233.9,0
19117050,11:56:53,11:56:53,4627,13,,,,4512.52,0
19117050,11:57:20,11:57:20,1766,14,,,,4679.12,0
19117050,11:57:45,11:57:45,1767,15,,,,4867,0
19117050,11:58:31,11:58:31,1686,16,,,,5234.42,0
19117050,11:59:00,11:59:00,1687,17,,,,5480.38,
19117050,11:59:43,11:59:43,1688,18,,,,5821.72,0
19117050,12:00:29,12:00:29,4226,19,,,,6160.85,0
19117050,12:01:55,12:01:55,4228,20,,,,6763,0
19117050,12:03:08,12:03:08,4229,21,,,,7223.95,0
19117050,12:03:51,12:03:51,4230,22,,,,7565.63,0
19117050,12:05:13,12:05:13,1729,23,,,,8202.26,0
19117050,12:06:48,12:06:48,304,24,,,,8734.44,0
19117050,12:07:26,12:07:26,305,25,,,,9014.75,0
19117050,12:08:14,12:08:14,307,26,,,,9376.67,0
19117050,12:09:00,12:09:00,308,27,,,,9682.58,
19117050,12:09:28,12:09:28,309,28,,,,9980.08,0
19117050,12:09:47,12:09:47,310,29,,,,10194.42,0
19117050,12:10:12,12:10:12,311,30,,,,10435.69,0
19117050,12:10:30,12:10:30,7497,31,,,,10646.25,0
19117050,12:10:51,12:10:51,313,32,,,,10874.51,0
19117050,12:11:36,12:11:36,314,33,,,,11386.54,0
19117050,12:13:20,12:13:20,316,34,,,,12192.85,0
19117050,12:14:13,12:14:13,317,35,,,,12693.6,0
19117050,12:15:48,12:15:48,1735,36,,,,13502.94,0
19117050,12:16:05,12:16:05,1736,37,,,,13628.83,0
19117050,12:16:30,12:16:30,1737,38,,,,13875.39,0
19117050,12:17:00,12:17:00,1738,39,,,,14177.52,0
19117050,12:17:45,12:17:45,1334,40,,,,14459.38,0
19117050,12:20:00,12:20:00,9872,41,,1,,15845.78,
19117060,11:45:00,11:45:00,9482,1,,,1,0,
19117060,11:45:51,11:45:51,241,2,,,,202.13,0
19117060,11:47:47,11:47:47,9480,3,,,,568.77,0
19117060,11:49:00,11:49:00,5743,4,,,,921.64,
19117060,11:50:04,11:50:04,4841,5,,,,1409.62,0
19117060,11:51:13,11:51:13,4842,6,,,,1913.94,0
19117060,11:52:06,11:52:06,9475,7,,,,2334.88,0
19117060,11:53:00,11:53:00,5769,8,,,,2796.42,0
19117060,11:53:57,11:53:57,5745,9,,,,3240.12,0
19117060,11:54:32,11:54:32,5746,10,,,,3453.83,0
19117060,11:55:21,11:55:21,4625,11,,,,3800.41,0
19117060,11:56:14,11:56:14,4626,12,,,,4233.9,0
19117060,11:56:53,11:56:53,4627,13,,,,4512.52,0
19117060,11:57:20,11:57:20,1766,14,,,,4679.12,0
19117060,11:57:45,11:57:45,1767,15,,,,4867,0
19117060,11:58:31,11:58:31,1686,16,,,,5234.42,0
19117060,11:59:00,11:59:00,1687,17,,,,5480.38,
19117060,11:59:43,11:59:43,1688,18,,,,5821.72,0
19117060,12:00:29,12:00:29,4226,19,,,,6160.85,0
19117060,12:01:55,12:01:55,4228,20,,,,6763,0
19117060,12:03:08,12:03:08,4229,21,,,,7223.95,0
19117060,12:03:51,12:03:51,4230,22,,,,7565.63,0
19117060,12:05:13,12:05:13,1729,23,,,,8202.26,0
19117060,12:06:48,12:06:48,304,24,,,,8734.44,0
19117060,12:07:26,12:07:26,305,25,,,,9014.75,0
19117060,12:08:14,12:08:14,307,26,,,,9376.67,0
19117060,12:09:00,12:09:00,308,27,,,,9682.58,
19117060,12:09:28,12:09:28,309,28,,,,9980.08,0
19117060,12:09:47,12:09:47,310,29,,,,10194.42,0
19117060,12:10:12,12:10:12,311,30,,,,10435.69,0
19117060,12:10:30,12:10:30,7497,31,,,,10646.25,0
19117060,12:10:51,12:10:51,313,32,,,,10874.51,0
19117060,12:11:36,12:11:36,314,33,,,,11386.54,0
19117060,12:13:20,12:13:20,316,34,,,,12192.85,0
19117060,12:14:13,12:14:13,317,35,,,,12693.6,0
19117060,12:15:48,12:15:48,1735,36,,,,13502.94,0
19117060,12:16:05,12:16:05,1736,37,,,,13628.83,0
19117060,12:16:30,12:16:30,1737,38,,,,13875.39,0
19117060,12:17:00,12:17:00,1738,39,,,,14177.52,0
19117060,12:17:45,12:17:45,1334,40,,,,14459.38,0
19117060,12:20:00,12:20:00,9872,41,,1,,15845.78,
1986010,23:30:00,23:30:00,9482,1,,,1,0,
1986010,23:30:25,23:30:25,241,2,,,,202.13,0
1986010,23:31:23,23:31:23,9480,3,,,,568.77,0
1986010,23:32:00,23:32:00,5743,4,,,,921.64,
1986010,23:32:44,23:32:44,4841,5,,,,1409.62,0
1986010,23:33:33,23:33:33,4842,6,,,,1913.94,0
1986010,23:34:10,23:34:10,9475,7,,,,2334.88,0
1986010,23:34:48,23:34:48,5769,8,,,,2796.42,0
1986010,23:35:28,23:35:28,5745,9,,,,3240.12,0
1986010,23:35:53,23:35:53,5746,10,,,,3453.83,0
1986010,23:36:26,23:36:26,4625,11,,,,3800.41,0
1986010,23:37:04,23:37:04,4626,12,,,,4233.9,0
1986010,23:37:31,23:37:31,4627,13,,,,4512.52,0
1986010,23:37:50,23:37:50,1766,14,,,,4679.12,0
1986010,23:38:07,23:38:07,1767,15,,,,4867,0
1986010,23:38:40,23:38:40,1686,16,,,,5234.42,0
1986010,23:39:00,23:39:00,1687,17,,,,5480.38,
1986010,23:39:30,23:39:30,1688,18,,,,5821.72,0
1986010,23:40:02,23:40:02,4226,19,,,,6160.85,0
1986010,23:41:02,23:41:02,4228,20,,,,6763,0
1986010,23:41:53,23:41:53,4229,21,,,,7223.95,0
1986010,23:42:24,23:42:24,4230,22,,,,7565.63,0
1986010,23:43:21,23:43:21,1729,23,,,,8202.26,0
1986010,23:44:28,23:44:28,304,24,,,,8734.44,0
1986010,23:44:54,23:44:54,305,25,,,,9014.75,0
1986010,23:45:28,23:45:28,307,26,,,,9376.67,0
1986010,23:46:00,23:46:00,308,27,,,,9682.58,
1986010,23:46:23,23:46:23,309,28,,,,9980.08,0
1986010,23:46:38,23:46:38,310,29,,,,10194.42,0
1986010,23:46:59,23:46:59,311,30,,,,10435.69,0
1986010,23:47:14,23:47:14,7497,31,,,,10646.25,0
1986010,23:47:31,23:47:31,313,32,,,,10874.51,0
1986010,23:48:08,23:48:08,314,33,,,,11386.54,0
1986010,23:49:33,23:49:33,316,34,,,,12192.85,0
1986010,23:50:16,23:50:16,317,35,,,,12693.6,0
1986010,23:51:34,23:51:34,1735,36,,,,13502.94,0
1986010,23:51:48,23:51:48,1736,37,,,,13628.83,0
1986010,23:52:08,23:52:08,1737,38,,,,13875.39,0
1986010,23:52:33,23:52:33,1738,39,,,,14177.52,0
1986010,23:53:10,23:53:10,1334,40,,,,14459.38,0
1986010,23:55:00,23:55:00,9872,41,,1,,15845.78,
1986080,23:30:00,23:30:00,9482,1,,,1,0,
1986080,23:30:25,23:30:25,241,2,,,,202.13,0
1986080,23:31:23,23:31:23,9480,3,,,,568.77,0
1986080,23:32:00,23:32:00,5743,4,,,,921.64,
1986080,23:32:44,23:32:44,4841,5,,,,1409.62,0
1986080,23:33:33,23:33:33,4842,6,,,,1913.94,0
1986080,23:34:10,23:34:10,9475,7,,,,2334.88,0
1986080,23:34:48,23:34:48,5769,8,,,,2796.42,0
1986080,23:35:28,23:35:28,5745,9,,,,3240.12,0
1986080,23:35:53,23:35:53,5746,10,,,,3453.83,0
1986080,23:36:26,23:36:26,4625,11,,,,3800.41,0
1986080,23:37:04,23:37:04,4626,12,,,,4233.9,0
1986080,23:37:31,23:37:31,4627,13,,,,4512.52,0
1986080,23:37:50,23:37:50,1766,14,,,,4679.12,0
1986080,23:38:07,23:38:07,1767,15,,,,4867,0
1986080,23:38:40,23:38:40,1686,16,,,,5234.42,0
1986080,23:39:00,23:39:00,1687,17,,,,5480.38,
1986080,23:39:30,23:39:30,1688,18,,,,5821.72,0
1986080,23:40:02,23:40:02,4226,19,,,,6160.85,0
1986080,23:41:02,23:41:02,4228,20,,,,6763,0
1986080,23:41:53,23:41:53,4229,21,,,,7223.95,0
1986080,23:42:24,23:42:24,4230,22,,,,7565.63,0
1986080,23:43:21,23:43:21,1729,23,,,,8202.26,0
1986080,23:44:28,23:44:28,304,24,,,,8734.44,0
1986080,23:44:54,23:44:54,305,25,,,,9014.75,0
1986080,23:45:28,23:45:28,307,26,,,,9376.67,0
1986080,23:46:00,23:46:00,308,27,,,,9682.58,
1986080,23:46:23,23:46:23,309,28,,,,9980.08,0
1986080,23:46:38,23:46:38,310,29,,,,10194.42,0
1986080,23:46:59,23:46:59,311,30,,,,10435.69,0
1986080,23:47:14,23:47:14,7497,31,,,,10646.25,0
1986080,23:47:31,23:47:31,313,32,,,,10874.51,0
1986080,23:48:08,23:48:08,314,33,,,,11386.54,0
1986080,23:49:33,23:49:33,316,34,,,,12192.85,0
1986080,23:50:16,23:50:16,317,35,,,,12693.6,0
1986080,23:51:34,23:51:34,1735,36,,,,13502.94,0
1986080,23:51:48,23:51:48,1736,37,,,,13628.83,0
1986080,23:52:08,23:52:08,1737,38,,,,13875.39,0
1986080,23:52:33,23:52:33,1738,39,,,,14177.52,0
1986080,23:53:10,23:53:10,1334,40,,,,14459.38,0
1986080,23:55:00,23:55:00,9872,41,,1,,15845.78,
1986090,23:30:00,23:30:00,9482,1,,,1,0,
1986090,23:30:25,23:30:25,241,2,,,,202.13,0
1986090,23:31:23,23:31:23,9480,3,,,,568.77,0
1986090,23:32:00,23:32:00,5743,4,,,,921.64,
1986090,23:32:44,23:32:44,4841,5,,,,1409.62,0
1986090,23:33:33,23:33:33,4842,6,,,,1913.94,0
1986090,23:34:10,23:34:10,9475,7,,,,2334.88,0
1986090,23:34:48,23:34:48,5769,8,,,,2796.42,0
1986090,23:35:28,23:35:28,5745,9,,,,3240.12,0
1986090,23:35:53,23:35:53,5746,10,,,,3453.83,0
1986090,23:36:26,23:36:26,4625,11,,,,3800.41,0
1986090,23:37:04,23:37:04,4626,12,,,,4233.9,0
1986090,23:37:31,23:37:31,4627,13,,,,4512.52,0
1986090,23:37:50,23:37:50,1766,14,,,,4679.12,0
1986090,23:38:07,23:38:07,1767,15,,,,4867,0
1986090,23:38:40,23:38:40,1686,16,,,,5234.42,0
1986090,23:39:00,23:39:00,1687,17,,,,5480.38,
1986090,23:39:30,23:39:30,1688,18,,,,5821.72,0
1986090,23:40:02,23:40:02,4226,19,,,,6160.85,0
1986090,23:41:02,23:41:02,4228,20,,,,6763,0
1986090,23:41:53,23:41:53,4229,21,,,,7223.95,0
1986090,23:42:24,23:42:24,4230,22,,,,7565.63,0
1986090,23:43:21,23:43:21,1729,23,,,,8202.26,0
1986090,23:44:28,23:44:28,304,24,,,,8734.44,0
1986090,23:44:54,23:44:54,305,25,,,,9014.75,0
1986090,23:45:28,23:45:28,307,26,,,,9376.67,0
1986090,23:46:00,23:46:00,308,27,,,,9682.58,
1986090,23:46:23,23:46:23,309,28,,,,9980.08,0
1986090,23:46:38,23:46:38,310,29,,,,10194.42,0
1986090,23:46:59,23:46:59,311,30,,,,10435.69,0
1986090,23:47:14,23:47:14,7497,31,,,,10646.25,0
1986090,23:47:31,23:47:31,313,32,,,,10874.51,0
1986090,23:48:08,23:48:08,314,33,,,,11386.54,0
1986090,23:49:33,23:49:33,316,34,,,,12192.85,0
1986090,23:50:16,23:50:16,317,35,,,,12693.6,0
1986090,23:51:34,23:51:34,1735,36,,,,13502.94,0
1986090,23:51:48,23:51:48,1736,37,,,,13628.83,0
1986090,23:52:08,23:52:08,1737,38,,,,13875.39,0
1986090,23:52:33,23:52:33,1738,39,,,,14177.52,0
1986090,23:53:10,23:53:10,1334,40,,,,14459.38,0
1986090,23:55:00,23:55:00,9872,41,,1,,15845.78,
19863110,21:58:00,21:58:00,9482,1,,,1,0,
19863110,21:58:25,21:58:25,241,2,,,,202.13,0
19863110,21:59:23,21:59:23,9480,3,,,,568.77,0
19863110,22:00:00,22:00:00,5743,4,,,,921.64,
19863110,22:00:51,22:00:51,4841,5,,,,1409.62,0
19863110,22:01:46,22:01:46,4842,6,,,,1913.94,0
19863110,22:02:29,22:02:29,9475,7,,,,2334.88,0
19863110,22:03:12,22:03:12,5769,8,,,,2796.42,0
19863110,22:03:57,22:03:57,5745,9,,,,3240.12,0
19863110,22:04:26,22:04:26,5746,10,,,,3453.83,0
19863110,22:05:04,22:05:04,4625,11,,,,3800.41,0
19863110,22:05:47,22:05:47,4626,12,,,,4233.9,0
19863110,22:06:18,22:06:18,4627,13,,,,4512.52,0
19863110,22:06:40,22:06:40,1766,14,,,,4679.12,0
19863110,22:07:00,22:07:00,1767,15,,,,4867,0
19863110,22:07:37,22:07:37,1686,16,,,,5234.42,0
19863110,22:08:00,22:08:00,1687,17,,,,5480.38,
19863110,22:08:39,22:08:39,1688,18,,,,5821.72,0
19863110,22:09:20,22:09:20,4226,19,,,,6160.85,0
19863110,22:10:37,22:10:37,4228,20,,,,6763,0
19863110,22:11:43,22:11:43,4229,21,,,,7223.95,0
19863110,22:12:22,22:12:22,4230,22,,,,7565.63,0
19863110,22:13:36,22:13:36,1729,23,,,,8202.26,0
19863110,22:15:01,22:15:01,304,24,,,,8734.44,0
19863110,22:15:36,22:15:36,305,25,,,,9014.75,0
19863110,22:16:18,22:16:18,307,26,,,,9376.67,0
19863110,22:17:00,22:17:00,308,27,,,,9682.58,
19863110,22:17:23,22:17:23,309,28,,,,9980.08,0
19863110,22:17:38,22:17:38,310,29,,,,10194.42,0
19863110,22:17:59,22:17:59,311,30,,,,10435.69,0
19863110,22:18:14,22:18:14,7497,31,,,,10646.25,0
19863110,22:18:31,22:18:31,313,32,,,,10874.51,0
19863110,22:19:08,22:19:08,314,33,,,,11386.54,0
19863110,22:20:33,22:20:33,316,34,,,,12192.85,0
19863110,22:21:16,22:21:16,317,35,,,,12693.6,0
19863110,22:22:34,22:22:34,1735,36,,,,13502.94,0
19863110,22:22:48,22:22:48,1736,37,,,,13628.83,0
19863110,22:23:08,22:23:08,1737,38,,,,13875.39,0
19863110,22:23:33,22:23:33,1738,39,,,,14177.52,0
19863110,22:24:10,22:24:10,1334,40,,,,14459.38,0
19863110,22:26:00,22:26:00,9872,41,,1,,15845.78,
19899110,22:58:00,22:58:00,9482,1,,,1,0,
19899110,22:58:25,22:58:25,241,2,,,,202.13,0
19899110,22:59:23,22:59:23,9480,3,,,,568.77,0
19899110,23:00:00,23:00:00,5743,4,,,,921.64,
19899110,23:00:44,23:00:44,4841,5,,,,1409.62,0
19899110,23:01:33,23:01:33,4842,6,,,,1913.94,0
19899110,23:02:10,23:02:10,9475,7,,,,2334.88,0
19899110,23:02:48,23:02:48,5769,8,,,,2796.42,0
19899110,23:03:28,23:03:28,5745,9,,,,3240.12,0
19899110,23:03:53,23:03:53,5746,10,,,,3453.83,0
19899110,23:04:26,23:04:26,4625,11,,,,3800.41,0
19899110,23:05:04,23:05:04,4626,12,,,,4233.9,0
19899110,23:05:31,23:05:31,4627,13,,,,4512.52,0
19899110,23:05:50,23:05:50,1766,14,,,,4679.12,0
19899110,23:06:07,23:06:07,1767,15,,,,4867,0
19899110,23:06:40,23:06:40,1686,16,,,,5234.42,0
19899110,23:07:00,23:07:00,1687,17,,,,5480.38,
19899110,23:07:35,23:07:35,1688,18,,,,5821.72,0
19899110,23:08:11,23:08:11,4226,19,,,,6160.85,0
19899110,23:09:20,23:09:20,4228,20,,,,6763,0
19899110,23:10:18,23:10:18,4229,21,,,,7223.95,0
19899110,23:10:53,23:10:53,4230,22,,,,7565.63,0
19899110,23:11:59,23:11:59,1729,23,,,,8202.26,0
19899110,23:13:14,23:13:14,304,24,,,,8734.44,0
19899110,23:13:45,23:13:45,305,25,,,,9014.75,0
19899110,23:14:23,23:14:23,307,26,,,,9376.67,0
19899110,23:15:00,23:15:00,308,27,,,,9682.58,
19899110,23:15:23,23:15:23,309,28,,,,9980.08,0
19899110,23:15:38,23:15:38,310,29,,,,10194.42,0
19899110,23:15:59,23:15:59,311,30,,,,10435.69,0
19899110,23:16:14,23:16:14,7497,31,,,,10646.25,0
19899110,23:16:31,23:16:31,313,32,,,,10874.51,0
19899110,23:17:08,23:17:08,314,33,,,,11386.54,0
19899110,23:18:33,23:18:33,316,34,,,,12192.85,0
19899110,23:19:16,23:19:16,317,35,,,,12693.6,0
19899110,23:20:34,23:20:34,1735,36,,,,13502.94,0
19899110,23:20:48,23:20:48,1736,37,,,,13628.83,0
19899110,23:21:08,23:21:08,1737,38,,,,13875.39,0
19899110,23:21:33,23:21:33,1738,39,,,,14177.52,0
19899110,23:22:10,23:22:10,1334,40,,,,14459.38,0
19899110,23:24:00,23:24:00,9872,41,,1,,15845.78,
19904110,07:27:00,07:27:00,9482,1,,,1,0,
19904110,07:27:38,07:27:38,241,2,,,,202.13,0
19904110,07:29:05,07:29:05,9480,3,,,,568.77,0
19904110,07:30:00,07:30:00,5743,4,,,,921.64,
19904110,07:30:51,07:30:51,4841,5,,,,1409.62,0
19904110,07:31:46,07:31:46,4842,6,,,,1913.94,0
19904110,07:32:29,07:32:29,9475,7,,,,2334.88,0
19904110,07:33:12,07:33:12,5769,8,,,,2796.42,0
19904110,07:33:57,07:33:57,5745,9,,,,3240.12,0
19904110,07:34:26,07:34:26,5746,10,,,,3453.83,0
19904110,07:35:04,07:35:04,4625,11,,,,3800.41,0
19904110,07:35:47,07:35:47,4626,12,,,,4233.9,0
19904110,07:36:18,07:36:18,4627,13,,,,4512.52,0
19904110,07:36:40,07:36:40,1766,14,,,,4679.12,0
19904110,07:37:00,07:37:00,1767,15,,,,4867,0
19904110,07:37:37,07:37:37,1686,16,,,,5234.42,0
19904110,07:38:00,07:38:00,1687,17,,,,5480.38,
19904110,07:38:39,07:38:39,1688,18,,,,5821.72,0
19904110,07:39:20,07:39:20,4226,19,,,,6160.85,0
19904110,07:40:37,07:40:37,4228,20,,,,6763,0
19904110,07:41:43,07:41:43,4229,21,,,,7223.95,0
19904110,07:42:22,07:42:22,4230,22,,,,7565.63,0
19904110,07:43:36,07:43:36,1729,23,,,,8202.26,0
19904110,07:45:01,07:45:01,304,24,,,,8734.44,0
19904110,07:45:36,07:45:36,305,25,,,,9014.75,0
19904110,07:46:18,07:46:18,307,26,,,,9376.67,0
19904110,07:47:00,07:47:00,308,27,,,,9682.58,
19904110,07:47:23,07:47:23,309,28,,,,9980.08,0
19904110,07:47:38,07:47:38,310,29,,,,10194.42,0
19904110,07:47:59,07:47:59,311,30,,,,10435.69,0
19904110,07:48:14,07:48:14,7497,31,,,,10646.25,0
19904110,07:48:31,07:48:31,313,32,,,,10874.51,0
19904110,07:49:08,07:49:08,314,33,,,,11386.54,0
19904110,07:50:33,07:50:33,316,34,,,,12192.85,0
19904110,07:51:16,07:51:16,317,35,,,,12693.6,0
19904110,07:52:34,07:52:34,1735,36,,,,13502.94,0
19904110,07:52:48,07:52:48,1736,37,,,,13628.83,0
19904110,07:53:08,07:53:08,1737,38,,,,13875.39,0
19904110,07:53:33,07:53:33,1738,39,,,,14177.52,0
19904110,07:54:10,07:54:10,1334,40,,,,14459.38,0
19904110,07:56:00,07:56:00,9872,41,,1,,15845.78,
20021070,06:27:00,06:27:00,9482,1,,,1,0,
20021070,06:27:38,06:27:38,241,2,,,,202.13,0
20021070,06:29:05,06:29:05,9480,3,,,,568.77,0
20021070,06:30:00,06:30:00,5743,4,,,,921.64,
20021070,06:30:44,06:30:44,4841,5,,,,1409.62,0
20021070,06:31:33,06:31:33,4842,6,,,,1913.94,0
20021070,06:32:10,06:32:10,9475,7,,,,2334.88,0
20021070,06:32:48,06:32:48,5769,8,,,,2796.42,0
20021070,06:33:28,06:33:28,5745,9,,,,3240.12,0
20021070,06:33:53,06:33:53,5746,10,,,,3453.83,0
20021070,06:34:26,06:34:26,4625,11,,,,3800.41,0
20021070,06:35:04,06:35:04,4626,12,,,,4233.9,0
20021070,06:35:31,06:35:31,4627,13,,,,4512.52,0
20021070,06:35:50,06:35:50,1766,14,,,,4679.12,0
20021070,06:36:07,06:36:07,1767,15,,,,4867,0
20021070,06:36:40,06:36:40,1686,16,,,,5234.42,0
20021070,06:37:00,06:37:00,1687,17,,,,5480.38,
20021070,06:37:35,06:37:35,1688,18,,,,5821.72,0
20021070,06:38:11,06:38:11,4226,19,,,,6160.85,0
20021070,06:39:20,06:39:20,4228,20,,,,6763,0
20021070,06:40:18,06:40:18,4229,21,,,,7223.95,0
20021070,06:40:53,06:40:53,4230,22,,,,7565.63,0
20021070,06:41:59,06:41:59,1729,23,,,,8202.26,0
20021070,06:43:14,06:43:14,304,24,,,,8734.44,0
20021070,06:43:45,06:43:45,305,25,,,,9014.75,0
20021070,06:44:23,06:44:23,307,26,,,,9376.67,0
20021070,06:45:00,06:45:00,308,27,,,,9682.58,
20021070,06:45:23,06:45:23,309,28,,,,9980.08,0
20021070,06:45:38,06:45:38,310,29,,,,10194.42,0
20021070,06:45:59,06:45:59,311,30,,,,10435.69,0
20021070,06:46:14,06:46:14,7497,31,,,,10646.25,0
20021070,06:46:31,06:46:31,313,32,,,,10874.51,0
20021070,06:47:08,06:47:08,314,33,,,,11386.54,0
20021070,06:48:33,06:48:33,316,34,,,,12192.85,0
20021070,06:49:16,06:49:16,317,35,,,,12693.6,0
20021070,06:50:34,06:50:34,1735,36,,,,13502.94,0
20021070,06:50:48,06:50:48,1736,37,,,,13628.83,0
20021070,06:51:08,06:51:08,1737,38,,,,13875.39,0
20021070,06:51:33,06:51:33,1738,39,,,,14177.52,0
20021070,06:52:10,06:52:10,1334,40,,,,14459.38,0
20021070,06:54:00,06:54:00,9872,41,,1,,15845.78,
20367100,24:15:00,24:15:00,9482,1,,,1,0,
20367100,24:15:25,24:15:25,241,2,,,,202.13,0
20367100,24:16:23,24:16:23,9480,3,,,,568.77,0
20367100,24:17:00,24:17:00,5743,4,,,,921.64,
20367100,24:17:51,24:17:51,4841,5,,,,1409.62,0
20367100,24:18:46,24:18:46,4842,6,,,,1913.94,0
20367100,24:19:29,24:19:29,9475,7,,,,2334.88,0
20367100,24:20:12,24:20:12,5769,8,,,,2796.42,0
20367100,24:20:57,24:20:57,5745,9,,,,3240.12,0
20367100,24:21:26,24:21:26,5746,10,,,,3453.83,0
20367100,24:22:04,24:22:04,4625,11,,,,3800.41,0
20367100,24:22:47,24:22:47,4626,12,,,,4233.9,0
20367100,24:23:18,24:23:18,4627,13,,,,4512.52,0
20367100,24:23:40,24:23:40,1766,14,,,,4679.12,0
20367100,24:24:00,24:24:00,1767,15,,,,4867,0
20367100,24:24:37,24:24:37,1686,16,,,,5234.42,0
20367100,24:25:00,24:25:00,1687,17,,,,5480.38,
20367100,24:25:26,24:25:26,1688,18,,,,5821.72,0
20367100,24:25:53,24:25:53,4226,19,,,,6160.85,0
20367100,24:26:45,24:26:45,4228,20,,,,6763,0
20367100,24:27:28,24:27:28,4229,21,,,,7223.95,0
20367100,24:27:55,24:27:55,4230,22,,,,7565.63,0
20367100,24:28:44,24:28:44,1729,23,,,,8202.26,0
20367100,24:29:41,24:29:41,304,24,,,,8734.44,0
20367100,24:30:04,24:30:04,305,25,,,,9014.75,0
20367100,24:30:32,24:30:32,307,26,,,,9376.67,0
20367100,24:31:00,24:31:00,308,27,,,,9682.58,
20367100,24:31:26,24:31:26,309,28,,,,9980.08,0
20367100,24:31:43,24:31:43,310,29,,,,10194.42,0
20367100,24:32:05,24:32:05,311,30,,,,10435.69,0
20367100,24:32:22,24:32:22,7497,31,,,,10646.25,0
20367100,24:32:41,24:32:41,313,32,,,,10874.51,0
20367100,24:33:22,24:33:22,314,33,,,,11386.54,0
20367100,24:34:57,24:34:57,316,34,,,,12192.85,0
20367100,24:35:45,24:35:45,317,35,,,,12693.6,0
20367100,24:37:11,24:37:11,1735,36,,,,13502.94,0
20367100,24:37:26,24:37:26,1736,37,,,,13628.83,0
20367100,24:37:49,24:37:49,1737,38,,,,13875.39,0
20367100,24:38:17,24:38:17,1738,39,,,,14177.52,0
20367100,24:38:57,24:38:57,1334,40,,,,14459.38,0
20367100,24:41:00,24:41:00,9872,41,,1,,15845.78,
20635020,09:15:00,09:15:00,9482,1,,,1,0,
20635020,09:15:51,09:15:51,241,2,,,,202.13,0
20635020,09:17:47,09:17:47,9480,3,,,,568.77,0
20635020,09:19:00,09:19:00,5743,4,,,,921.64,
20635020,09:19:57,09:19:57,4841,5,,,,1409.62,0
20635020,09:21:00,09:21:00,4842,6,,,,1913.94,0
20635020,09:21:48,09:21:48,9475,7,,,,2334.88,0
20635020,09:22:36,09:22:36,5769,8,,,,2796.42,0
20635020,09:23:27,09:23:27,5745,9,,,,3240.12,0
20635020,09:23:59,09:23:59,5746,10,,,,3453.83,0
20635020,09:24:42,09:24:42,4625,11,,,,3800.41,0
20635020,09:25:30,09:25:30,4626,12,,,,4233.9,0
20635020,09:26:06,09:26:06,4627,13,,,,4512.52,0
20635020,09:26:30,09:26:30,1766,14,,,,4679.12,0
20635020,09:26:52,09:26:52,1767,15,,,,4867,0
20635020,09:27:34,09:27:34,1686,16,,,,5234.42,0
20635020,09:28:00,09:28:00,1687,17,,,,5480.38,
20635020,09:28:43,09:28:43,1688,18,,,,5821.72,0
20635020,09:29:29,09:29:29,4226,19,,,,6160.85,0
20635020,09:30:55,09:30:55,4228,20,,,,6763,0
20635020,09:32:08,09:32:08,4229,21,,,,7223.95,0
20635020,09:32:51,09:32:51,4230,22,,,,7565.63,0
20635020,09:34:13,09:34:13,1729,23,,,,8202.26,0
20635020,09:35:48,09:35:48,304,24,,,,8734.44,0
20635020,09:36:26,09:36:26,305,25,,,,9014.75,0
20635020,09:37:14,09:37:14,307,26,,,,9376.67,0
20635020,09:38:00,09:38:00,308,27,,,,9682.58,
20635020,09:38:28,09:38:28,309,28,,,,9980.08,0
20635020,09:38:47,09:38:47,310,29,,,,10194.42,0
20635020,09:39:12,09:39:12,311,30,,,,10435.69,0
20635020,09:39:30,09:39:30,7497,31,,,,10646.25,0
20635020,09:39:51,09:39:51,313,32,,,,10874.51,0
20635020,09:40:36,09:40:36,314,33,,,,11386.54,0
20635020,09:42:20,09:42:20,316,34,,,,12192.85,0
20635020,09:43:13,09:43:13,317,35,,,,12693.6,0
20635020,09:44:48,09:44:48,1735,36,,,,13502.94,0
20635020,09:45:05,09:45:05,1736,37,,,,13628.83,0
20635020,09:45:30,09:45:30,1737,38,,,,13875.39,0
20635020,09:46:00,09:46:00,1738,39,,,,14177.52,0
20635020,09:46:45,09:46:45,1334,40,,,,14459.38,0
20635020,09:49:00,09:49:00,9872,41,,1,,15845.78,
20635030,09:15:00,09:15:00,9482,1,,,1,0,
20635030,09:15:51,09:15:51,241,2,,,,202.13,0
20635030,09:17:47,09:17:47,9480,3,,,,568.77,0
20635030,09:19:00,09:19:00,5743,4,,,,921.64,
20635030,09:19:57,09:19:57,4841,5,,,,1409.62,0
20635030,09:21:00,09:21:00,4842,6,,,,1913.94,0
20635030,09:21:48,09:21:48,9475,7,,,,2334.88,0
20635030,09:22:36,09:22:36,5769,8,,,,2796.42,0
20635030,09:23:27,09:23:27,5745,9,,,,3240.12,0
20635030,09:23:59,09:23:59,5746,10,,,,3453.83,0
20635030,09:24:42,09:24:42,4625,11,,,,3800.41,0
20635030,09:25:30,09:25:30,4626,12,,,,4233.9,0
20635030,09:26:06,09:26:06,4627,13,,,,4512.52,0
20635030,09:26:30,09:26:30,1766,14,,,,4679.12,0
20635030,09:26:52,09:26:52,1767,15,,,,4867,0
20635030,09:27:34,09:27:34,1686,16,,,,5234.42,0
20635030,09:28:00,09:28:00,1687,17,,,,5480.38,
20635030,09:28:43,09:28:43,1688,18,,,,5821.72,0
20635030,09:29:29,09:29:29,4226,19,,,,6160.85,0
20635030,09:30:55,09:30:55,4228,20,,,,6763,0
20635030,09:32:08,09:32:08,4229,21,,,,7223.95,0
20635030,09:32:51,09:32:51,4230,22,,,,7565.63,0
20635030,09:34:13,09:34:13,1729,23,,,,8202.26,0
20635030,09:35:48,09:35:48,304,24,,,,8734.44,0
20635030,09:36:26,09:36:26,305,25,,,,9014.75,0
20635030,09:37:14,09:37:14,307,26,,,,9376.67,0
20635030,09:38:00,09:38:00,308,27,,,,9682.58,
20635030,09:38:28,09:38:28,309,28,,,,9980.08,0
20635030,09:38:47,09:38:47,310,29,,,,10194.42,0
20635030,09:39:12,09:39:12,311,30,,,,10435.69,0
20635030,09:39:30,09:39:30,7497,31,,,,10646.25,0
20635030,09:39:51,09:39:51,313,32,,,,10874.51,0
20635030,09:40:36,09:40:36,314,33,,,,11386.54,0
20635030,09:42:20,09:42:20,316,34,,,,12192.85,0
20635030,09:43:13,09:43:13,317,35,,,,12693.6,0
20635030,09:44:48,09:44:48,1735,36,,,,13502.94,0
20635030,09:45:05,09:45:05,1736,37,,,,13628.83,0
20635030,09:45:30,09:45:30,1737,38,,,,13875.39,0
20635030,09:46:00,09:46:00,1738,39,,,,14177.52,0
20635030,09:46:45,09:46:45,1334,40,,,,14459.38,0
20635030,09:49:00,09:49:00,9872,41,,1,,15845.78,
20635040,09:15:00,09:15:00,9482,1,,,1,0,
20635040,09:15:51,09:15:51,241,2,,,,202.13,0
20635040,09:17:47,09:17:47,9480,3,,,,568.77,0
20635040,09:19:00,09:19:00,5743,4,,,,921.64,
20635040,09:19:57,09:19:57,4841,5,,,,1409.62,0
20635040,09:21:00,09:21:00,4842,6,,,,1913.94,0
20635040,09:21:48,09:21:48,9475,7,,,,2334.88,0
20635040,09:22:36,09:22:36,5769,8,,,,2796.42,0
20635040,09:23:27,09:23:27,5745,9,,,,3240.12,0
20635040,09:23:59,09:23:59,5746,10,,,,3453.83,0
20635040,09:24:42,09:24:42,4625,11,,,,3800.41,0
20635040,09:25:30,09:25:30,4626,12,,,,4233.9,0
20635040,09:26:06,09:26:06,4627,13,,,,4512.52,0
20635040,09:26:30,09:26:30,1766,14,,,,4679.12,0
20635040,09:26:52,09:26:52,1767,15,,,,4867,0
20635040,09:27:34,09:27:34,1686,16,,,,5234.42,0
20635040,09:28:00,09:28:00,1687,17,,,,5480.38,
20635040,09:28:43,09:28:43,1688,18,,,,5821.72,0
20635040,09:29:29,09:29:29,4226,19,,,,6160.85,0
20635040,09:30:55,09:30:55,4228,20,,,,6763,0
20635040,09:32:08,09:32:08,4229,21,,,,7223.95,0
20635040,09:32:51,09:32:51,4230,22,,,,7565.63,0
20635040,09:34:13,09:34:13,1729,23,,,,8202.26,0
20635040,09:35:48,09:35:48,304,24,,,,8734.44,0
20635040,09:36:26,09:36:26,305,25,,,,9014.75,0
20635040,09:37:14,09:37:14,307,26,,,,9376.67,0
20635040,09:38:00,09:38:00,308,27,,,,9682.58,
20635040,09:38:28,09:38:28,309,28,,,,9980.08,0
20635040,09:38:47,09:38:47,310,29,,,,10194.42,0
20635040,09:39:12,09:39:12,311,30,,,,10435.69,0
20635040,09:39:30,09:39:30,7497,31,,,,10646.25,0
20635040,09:39:51,09:39:51,313,32,,,,10874.51,0
20635040,09:40:36,09:40:36,314,33,,,,11386.54,0
20635040,09:42:20,09:42:20,316,34,,,,12192.85,0
20635040,09:43:13,09:43:13,317,35,,,,12693.6,0
20635040,09:44:48,09:44:48,1735,36,,,,13502.94,0
20635040,09:45:05,09:45:05,1736,37,,,,13628.83,0
20635040,09:45:30,09:45:30,1737,38,,,,13875.39,0
20635040,09:46:00,09:46:00,1738,39,,,,14177.52,0
20635040,09:46:45,09:46:45,1334,40,,,,14459.38,0
20635040,09:49:00,09:49:00,9872,41,,1,,15845.78,
20635050,09:15:00,09:15:00,9482,1,,,1,0,
20635050,09:15:51,09:15:51,241,2,,,,202.13,0
20635050,09:17:47,09:17:47,9480,3,,,,568.77,0
20635050,09:19:00,09:19:00,5743,4,,,,921.64,
20635050,09:19:57,09:19:57,4841,5,,,,1409.62,0
20635050,09:21:00,09:21:00,4842,6,,,,1913.94,0
20635050,09:21:48,09:21:48,9475,7,,,,2334.88,0
20635050,09:22:36,09:22:36,5769,8,,,,2796.42,0
20635050,09:23:27,09:23:27,5745,9,,,,3240.12,0
20635050,09:23:59,09:23:59,5746,10,,,,3453.83,0
20635050,09:24:42,09:24:42,4625,11,,,,3800.41,0
20635050,09:25:30,09:25:30,4626,12,,,,4233.9,0
20635050,09:26:06,09:26:06,4627,13,,,,4512.52,0
20635050,09:26:30,09:26:30,1766,14,,,,4679.12,0
20635050,09:26:52,09:26:52,1767,15,,,,4867,0
20635050,09:27:34,09:27:34,1686,16,,,,5234.42,0
20635050,09:28:00,09:28:00,1687,17,,,,5480.38,
20635050,09:28:43,09:28:43,1688,18,,,,5821.72,0
20635050,09:29:29,09:29:29,4226,19,,,,6160.85,0
20635050,09:30:55,09:30:55,4228,20,,,,6763,0
20635050,09:32:08,09:32:08,4229,21,,,,7223.95,0
20635050,09:32:51,09:32:51,4230,22,,,,7565.63,0
20635050,09:34:13,09:34:13,1729,23,,,,8202.26,0
20635050,09:35:48,09:35:48,304,24,,,,8734.44,0
20635050,09:36:26,09:36:26,305,25,,,,9014.75,0
20635050,09:37:14,09:37:14,307,26,,,,9376.67,0
20635050,09:38:00,09:38:00,308,27,,,,9682.58,
20635050,09:38:28,09:38:28,309,28,,,,9980.08,0
20635050,09:38:47,09:38:47,310,29,,,,10194.42,0
20635050,09:39:12,09:39:12,311,30,,,,10435.69,0
20635050,09:39:30,09:39:30,7497,31,,,,10646.25,0
20635050,09:39:51,09:39:51,313,32,,,,10874.51,0
20635050,09:40:36,09:40:36,314,33,,,,11386.54,0
20635050,09:42:20,09:42:20,316,34,,,,12192.85,0
20635050,09:43:13,09:43:13,317,35,,,,12693.6,0
20635050,09:44:48,09:44:48,1735,36,,,,13502.94,0
20635050,09:45:05,09:45:05,1736,37,,,,13628.83,0
20635050,09:45:30,09:45:30,1737,38,,,,13875.39,0
20635050,09:46:00,09:46:00,1738,39,,,,14177.52,0
20635050,09:46:45,09:46:45,1334,40,,,,14459.38,0
20635050,09:49:00,09:49:00,9872,41,,1,,15845.78,
20635060,09:15:00,09:15:00,9482,1,,,1,0,
20635060,09:15:51,09:15:51,241,2,,,,202.13,0
20635060,09:17:47,09:17:47,9480,3,,,,568.77,0
20635060,09:19:00,09:19:00,5743,4,,,,921.64,
20635060,09:19:57,09:19:57,4841,5,,,,1409.62,0
20635060,09:21:00,09:21:00,4842,6,,,,1913.94,0
20635060,09:21:48,09:21:48,9475,7,,,,2334.88,0
20635060,09:22:36,09:22:36,5769,8,,,,2796.42,0
20635060,09:23:27,09:23:27,5745,9,,,,3240.12,0
20635060,09:23:59,09:23:59,5746,10,,,,3453.83,0
20635060,09:24:42,09:24:42,4625,11,,,,3800.41,0
20635060,09:25:30,09:25:30,4626,12,,,,4233.9,0
20635060,09:26:06,09:26:06,4627,13,,,,4512.52,0
20635060,09:26:30,09:26:30,1766,14,,,,4679.12,0
20635060,09:26:52,09:26:52,1767,15,,,,4867,0
20635060,09:27:34,09:27:34,1686,16,,,,5234.42,0
20635060,09:28:00,09:28:00,1687,17,,,,5480.38,
20635060,09:28:43,09:28:43,1688,18,,,,5821.72,0
20635060,09:29:29,09:29:29,4226,19,,,,6160.85,0
20635060,09:30:55,09:30:55,4228,20,,,,6763,0
20635060,09:32:08,09:32:08,4229,21,,,,7223.95,0
20635060,09:32:51,09:32:51,4230,22,,,,7565.63,0
20635060,09:34:13,09:34:13,1729,23,,,,8202.26,0
20635060,09:35:48,09:35:48,304,24,,,,8734.44,0
20635060,09:36:26,09:36:26,305,25,,,,9014.75,0
20635060,09:37:14,09:37:14,307,26,,,,9376.67,0
20635060,09:38:00,09:38:00,308,27,,,,9682.58,
20635060,09:38:28,09:38:28,309,28,,,,9980.08,0
20635060,09:38:47,09:38:47,310,29,,,,10194.42,0
20635060,09:39:12,09:39:12,311,30,,,,10435.69,0
20635060,09:39:30,09:39:30,7497,31,,,,10646.25,0
20635060,09:39:51,09:39:51,313,32,,,,10874.51,0
20635060,09:40:36,09:40:36,314,33,,,,11386.54,0
20635060,09:42:20,09:42:20,316,34,,,,12192.85,0
20635060,09:43:13,09:43:13,317,35,,,,12693.6,0
20635060,09:44:48,09:44:48,1735,36,,,,13502.94,0
20635060,09:45:05,09:45:05,1736,37,,,,13628.83,0
20635060,09:45:30,09:45:30,1737,38,,,,13875.39,0
20635060,09:46:00,09:46:00,1738,39,,,,14177.52,0
20635060,09:46:45,09:46:45,1334,40,,,,14459.38,0
20635060,09:49:00,09:49:00,9872,41,,1,,15845.78,
20708020,14:15:00,14:15:00,9482,1,,,1,0,
20708020,14:15:51,14:15:51,241,2,,,,202.13,0
20708020,14:17:47,14:17:47,9480,3,,,,568.77,0
20708020,14:19:00,14:19:00,5743,4,,,,921.64,
20708020,14:20:16,14:20:16,4841,5,,,,1409.62,0
20708020,14:21:40,14:21:40,4842,6,,,,1913.94,0
20708020,14:22:44,14:22:44,9475,7,,,,2334.88,0
20708020,14:23:48,14:23:48,5769,8,,,,2796.42,0
20708020,14:24:56,14:24:56,5745,9,,,,3240.12,0
20708020,14:25:39,14:25:39,5746,10,,,,3453.83,0
20708020,14:26:37,14:26:37,4625,11,,,,3800.41,0
20708020,14:27:41,14:27:41,4626,12,,,,4233.9,0
20708020,14:28:28,14:28:28,4627,13,,,,4512.52,0
20708020,14:29:00,14:29:00,1766,14,,,,4679.12,0
20708020,14:29:30,14:29:30,1767,15,,,,4867,0
20708020,14:30:25,14:30:25,1686,16,,,,5234.42,0
20708020,14:31:00,14:31:00,1687,17,,,,5480.38,
20708020,14:31:43,14:31:43,1688,18,,,,5821.72,0
20708020,14:32:29,14:32:29,4226,19,,,,6160.85,0
20708020,14:33:55,14:33:55,4228,20,,,,6763,0
20708020,14:35:08,14:35:08,4229,21,,,,7223.95,0
20708020,14:35:51,14:35:51,4230,22,,,,7565.63,0
20708020,14:37:13,14:37:13,1729,23,,,,8202.26,0
20708020,14:38:48,14:38:48,304,24,,,,8734.44,0
20708020,14:39:26,14:39:26,305,25,,,,9014.75,0
20708020,14:40:14,14:40:14,307,26,,,,9376.67,0
20708020,14:41:00,14:41:00,308,27,,,,9682.58,
20708020,14:41:28,14:41:28,309,28,,,,9980.08,0
20708020,14:41:47,14:41:47,310,29,,,,10194.42,0
20708020,14:42:12,14:42:12,311,30,,,,10435.69,0
20708020,14:42:30,14:42:30,7497,31,,,,10646.25,0
20708020,14:42:51,14:42:51,313,32,,,,10874.51,0
20708020,14:43:36,14:43:36,314,33,,,,11386.54,0
20708020,14:45:20,14:45:20,316,34,,,,12192.85,0
20708020,14:46:13,14:46:13,317,35,,,,12693.6,0
20708020,14:47:48,14:47:48,1735,36,,,,13502.94,0
20708020,14:48:05,14:48:05,1736,37,,,,13628.83,0
20708020,14:48:30,14:48:30,1737,38,,,,13875.39,0
20708020,14:49:00,14:49:00,1738,39,,,,14177.52,0
20708020,14:49:45,14:49:45,1334,40,,,,14459.38,0
20708020,14:52:00,14:52:00,9872,41,,1,,15845.78,
20708030,14:15:00,14:15:00,9482,1,,,1,0,
20708030,14:15:51,14:15:51,241,2,,,,202.13,0
20708030,14:17:47,14:17:47,9480,3,,,,568.77,0
20708030,14:19:00,14:19:00,5743,4,,,,921.64,
20708030,14:20:16,14:20:16,4841,5,,,,1409.62,0
20708030,14:21:40,14:21:40,4842,6,,,,1913.94,0
20708030,14:22:44,14:22:44,9475,7,,,,2334.88,0
20708030,14:23:48,14:23:48,5769,8,,,,2796.42,0
20708030,14:24:56,14:24:56,5745,9,,,,3240.12,0
20708030,14:25:39,14:25:39,5746,10,,,,3453.83,0
20708030,14:26:37,14:26:37,4625,11,,,,3800.41,0
20708030,14:27:41,14:27:41,4626,12,,,,4233.9,0
20708030,14:28:28,14:28:28,4627,13,,,,4512.52,0
20708030,14:29:00,14:29:00,1766,14,,,,4679.12,0
20708030,14:29:30,14:29:30,1767,15,,,,4867,0
20708030,14:30:25,14:30:25,1686,16,,,,5234.42,0
20708030,14:31:00,14:31:00,1687,17,,,,5480.38,
20708030,14:31:43,14:31:43,1688,18,,,,5821.72,0
20708030,14:32:29,14:32:29,4226,19,,,,6160.85,0
20708030,14:33:55,14:33:55,4228,20,,,,6763,0
20708030,14:35:08,14:35:08,4229,21,,,,7223.95,0
20708030,14:35:51,14:35:51,4230,22,,,,7565.63,0
20708030,14:37:13,14:37:13,1729,23,,,,8202.26,0
20708030,14:38:48,14:38:48,304,24,,,,8734.44,0
20708030,14:39:26,14:39:26,305,25,,,,9014.75,0
20708030,14:40:14,14:40:14,307,26,,,,9376.67,0
20708030,14:41:00,14:41:00,308,27,,,,9682.58,
20708030,14:41:28,14:41:28,309,28,,,,9980.08,0
20708030,14:41:47,14:41:47,310,29,,,,10194.42,0
20708030,14:42:12,14:42:12,311,30,,,,10435.69,0
20708030,14:42:30,14:42:30,7497,31,,,,10646.25,0
20708030,14:42:51,14:42:51,313,32,,,,10874.51,0
20708030,14:43:36,14:43:36,314,33,,,,11386.54,0
20708030,14:45:20,14:45:20,316,34,,,,12192.85,0
20708030,14:46:13,14:46:13,317,35,,,,12693.6,0
20708030,14:47:48,14:47:48,1735,36,,,,13502.94,0
20708030,14:48:05,14:48:05,1736,37,,,,13628.83,0
20708030,14:48:30,14:48:30,1737,38,,,,13875.39,0
20708030,14:49:00,14:49:00,1738,39,,,,14177.52,0
20708030,14:49:45,14:49:45,1334,40,,,,14459.38,0
20708030,14:52:00,14:52:00,9872,41,,1,,15845.78,
20708040,14:15:00,14:15:00,9482,1,,,1,0,
20708040,14:15:51,14:15:51,241,2,,,,202.13,0
20708040,14:17:47,14:17:47,9480,3,,,,568.77,0
20708040,14:19:00,14:19:00,5743,4,,,,921.64,
20708040,14:20:16,14:20:16,4841,5,,,,1409.62,0
20708040,14:21:40,14:21:40,4842,6,,,,1913.94,0
20708040,14:22:44,14:22:44,9475,7,,,,2334.88,0
20708040,14:23:48,14:23:48,5769,8,,,,2796.42,0
20708040,14:24:56,14:24:56,5745,9,,,,3240.12,0
20708040,14:25:39,14:25:39,5746,10,,,,3453.83,0
20708040,14:26:37,14:26:37,4625,11,,,,3800.41,0
20708040,14:27:41,14:27:41,4626,12,,,,4233.9,0
20708040,14:28:28,14:28:28,4627,13,,,,4512.52,0
20708040,14:29:00,14:29:00,1766,14,,,,4679.12,0
20708040,14:29:30,14:29:30,1767,15,,,,4867,0
20708040,14:30:25,14:30:25,1686,16,,,,5234.42,0
20708040,14:31:00,14:31:00,1687,17,,,,5480.38,
20708040,14:31:43,14:31:43,1688,18,,,,5821.72,0
20708040,14:32:29,14:32:29,4226,19,,,,6160.85,0
20708040,14:33:55,14:33:55,4228,20,,,,6763,0
20708040,14:35:08,14:35:08,4229,21,,,,7223.95,0
20708040,14:35:51,14:35:51,4230,22,,,,7565.63,0
20708040,14:37:13,14:37:13,1729,23,,,,8202.26,0
20708040,14:38:48,14:38:48,304,24,,,,8734.44,0
20708040,14:39:26,14:39:26,305,25,,,,9014.75,0
20708040,14:40:14,14:40:14,307,26,,,,9376.67,0
20708040,14:41:00,14:41:00,308,27,,,,9682.58,
20708040,14:41:28,14:41:28,309,28,,,,9980.08,0
20708040,14:41:47,14:41:47,310,29,,,,10194.42,0
20708040,14:42:12,14:42:12,311,30,,,,10435.69,0
20708040,14:42:30,14:42:30,7497,31,,,,10646.25,0
20708040,14:42:51,14:42:51,313,32,,,,10874.51,0
20708040,14:43:36,14:43:36,314,33,,,,11386.54,0
20708040,14:45:20,14:45:20,316,34,,,,12192.85,0
20708040,14:46:13,14:46:13,317,35,,,,12693.6,0
20708040,14:47:48,14:47:48,1735,36,,,,13502.94,0
20708040,14:48:05,14:48:05,1736,37,,,,13628.83,0
20708040,14:48:30,14:48:30,1737,38,,,,13875.39,0
20708040,14:49:00,14:49:00,1738,39,,,,14177.52,0
20708040,14:49:45,14:49:45,1334,40,,,,14459.38,0
20708040,14:52:00,14:52:00,9872,41,,1,,15845.78,
20708050,14:15:00,14:15:00,9482,1,,,1,0,
20708050,14:15:51,14:15:51,241,2,,,,202.13,0
20708050,14:17:47,14:17:47,9480,3,,,,568.77,0
20708050,14:19:00,14:19:00,5743,4,,,,921.64,
20708050,14:20:16,14:20:16,4841,5,,,,1409.62,0
20708050,14:21:40,14:21:40,4842,6,,,,1913.94,0
20708050,14:22:44,14:22:44,9475,7,,,,2334.88,0
20708050,14:23:48,14:23:48,5769,8,,,,2796.42,0
20708050,14:24:56,14:24:56,5745,9,,,,3240.12,0
20708050,14:25:39,14:25:39,5746,10,,,,3453.83,0
20708050,14:26:37,14:26:37,4625,11,,,,3800.41,0
20708050,14:27:41,14:27:41,4626,12,,,,4233.9,0
20708050,14:28:28,14:28:28,4627,13,,,,4512.52,0
20708050,14:29:00,14:29:00,1766,14,,,,4679.12,0
20708050,14:29:30,14:29:30,1767,15,,,,4867,0
20708050,14:30:25,14:30:25,1686,16,,,,5234.42,0
20708050,14:31:00,14:31:00,1687,17,,,,5480.38,
20708050,14:31:43,14:31:43,1688,18,,,,5821.72,0
20708050,14:32:29,14:32:29,4226,19,,,,6160.85,0
20708050,14:33:55,14:33:55,4228,20,,,,6763,0
20708050,14:35:08,14:35:08,4229,21,,,,7223.95,0
20708050,14:35:51,14:35:51,4230,22,,,,7565.63,0
20708050,14:37:13,14:37:13,1729,23,,,,8202.26,0
20708050,14:38:48,14:38:48,304,24,,,,8734.44,0
20708050,14:39:26,14:39:26,305,25,,,,9014.75,0
20708050,14:40:14,14:40:14,307,26,,,,9376.67,0
20708050,14:41:00,14:41:00,308,27,,,,9682.58,
20708050,14:41:28,14:41:28,309,28,,,,9980.08,0
20708050,14:41:47,14:41:47,310,29,,,,10194.42,0
20708050,14:42:12,14:42:12,311,30,,,,10435.69,0
20708050,14:42:30,14:42:30,7497,31,,,,10646.25,0
20708050,14:42:51,14:42:51,313,32,,,,10874.51,0
20708050,14:43:36,14:43:36,314,33,,,,11386.54,0
20708050,14:45:20,14:45:20,316,34,,,,12192.85,0
20708050,14:46:13,14:46:13,317,35,,,,12693.6,0
20708050,14:47:48,14:47:48,1735,36,,,,13502.94,0
20708050,14:48:05,14:48:05,1736,37,,,,13628.83,0
20708050,14:48:30,14:48:30,1737,38,,,,13875.39,0
20708050,14:49:00,14:49:00,1738,39,,,,14177.52,0
20708050,14:49:45,14:49:45,1334,40,,,,14459.38,0
20708050,14:52:00,14:52:00,9872,41,,1,,15845.78,
20708060,14:15:00,14:15:00,9482,1,,,1,0,
20708060,14:15:51,14:15:51,241,2,,,,202.13,0
20708060,14:17:47,14:17:47,9480,3,,,,568.77,0
20708060,14:19:00,14:19:00,5743,4,,,,921.64,
20708060,14:20:16,14:20:16,4841,5,,,,1409.62,0
20708060,14:21:40,14:21:40,4842,6,,,,1913.94,0
20708060,14:22:44,14:22:44,9475,7,,,,2334.88,0
20708060,14:23:48,14:23:48,5769,8,,,,2796.42,0
20708060,14:24:56,14:24:56,5745,9,,,,3240.12,0
20708060,14:25:39,14:25:39,5746,10,,,,3453.83,0
20708060,14:26:37,14:26:37,4625,11,,,,3800.41,0
20708060,14:27:41,14:27:41,4626,12,,,,4233.9,0
20708060,14:28:28,14:28:28,4627,13,,,,4512.52,0
20708060,14:29:00,14:29:00,1766,14,,,,4679.12,0
20708060,14:29:30,14:29:30,1767,15,,,,4867,0
20708060,14:30:25,14:30:25,1686,16,,,,5234.42,0
20708060,14:31:00,14:31:00,1687,17,,,,5480.38,
20708060,14:31:43,14:31:43,1688,18,,,,5821.72,0
20708060,14:32:29,14:32:29,4226,19,,,,6160.85,0
20708060,14:33:55,14:33:55,4228,20,,,,6763,0
20708060,14:35:08,14:35:08,4229,21,,,,7223.95,0
20708060,14:35:51,14:35:51,4230,22,,,,7565.63,0
20708060,14:37:13,14:37:13,1729,23,,,,8202.26,0
20708060,14:38:48,14:38:48,304,24,,,,8734.44,0
20708060,14:39:26,14:39:26,305,25,,,,9014.75,0
20708060,14:40:14,14:40:14,307,26,,,,9376.67,0
20708060,14:41:00,14:41:00,308,27,,,,9682.58,
20708060,14:41:28,14:41:28,309,28,,,,9980.08,0
20708060,14:41:47,14:41:47,310,29,,,,10194.42,0
20708060,14:42:12,14:42:12,311,30,,,,10435.69,0
20708060,14:42:30,14:42:30,7497,31,,,,10646.25,0
20708060,14:42:51,14:42:51,313,32,,,,10874.51,0
20708060,14:43:36,14:43:36,314,33,,,,11386.54,0
20708060,14:45:20,14:45:20,316,34,,,,12192.85,0
20708060,14:46:13,14:46:13,317,35,,,,12693.6,0
20708060,14:47:48,14:47:48,1735,36,,,,13502.94,0
20708060,14:48:05,14:48:05,1736,37,,,,13628.83,0
20708060,14:48:30,14:48:30,1737,38,,,,13875.39,0
20708060,14:49:00,14:49:00,1738,39,,,,14177.52,0
20708060,14:49:45,14:49:45,1334,40,,,,14459.38,0
20708060,14:52:00,14:52:00,9872,41,,1,,15845.78,
21538100,12:15:00,12:15:00,9482,1,,,1,0,
21538100,12:15:51,12:15:51,241,2,,,,202.13,0
21538100,12:17:47,12:17:47,9480,3,,,,568.77,0
21538100,12:19:00,12:19:00,5743,4,,,,921.64,
21538100,12:20:04,12:20:04,4841,5,,,,1409.62,0
21538100,12:21:13,12:21:13,4842,6,,,,1913.94,0
21538100,12:22:06,12:22:06,9475,7,,,,2334.88,0
21538100,12:23:00,12:23:00,5769,8,,,,2796.42,0
21538100,12:23:57,12:23:57,5745,9,,,,3240.12,0
21538100,12:24:32,12:24:32,5746,10,,,,3453.83,0
21538100,12:25:21,12:25:21,4625,11,,,,3800.41,0
21538100,12:26:14,12:26:14,4626,12,,,,4233.9,0
21538100,12:26:53,12:26:53,4627,13,,,,4512.52,0
21538100,12:27:20,12:27:20,1766,14,,,,4679.12,0
21538100,12:27:45,12:27:45,1767,15,,,,4867,0
21538100,12:28:31,12:28:31,1686,16,,,,5234.42,0
21538100,12:29:00,12:29:00,1687,17,,,,5480.38,
21538100,12:29:43,12:29:43,1688,18,,,,5821.72,0
21538100,12:30:29,12:30:29,4226,19,,,,6160.85,0
21538100,12:31:55,12:31:55,4228,20,,,,6763,0
21538100,12:33:08,12:33:08,4229,21,,,,7223.95,0
21538100,12:33:51,12:33:51,4230,22,,,,7565.63,0
21538100,12:35:13,12:35:13,1729,23,,,,8202.26,0
21538100,12:36:48,12:36:48,304,24,,,,8734.44,0
21538100,12:37:26,12:37:26,305,25,,,,9014.75,0
21538100,12:38:14,12:38:14,307,26,,,,9376.67,0
21538100,12:39:00,12:39:00,308,27,,,,9682.58,
21538100,12:39:28,12:39:28,309,28,,,,9980.08,0
21538100,12:39:47,12:39:47,310,29,,,,10194.42,0
21538100,12:40:12,12:40:12,311,30,,,,10435.69,0
21538100,12:40:30,12:40:30,7497,31,,,,10646.25,0
21538100,12:40:51,12:40:51,313,32,,,,10874.51,0
21538100,12:41:36,12:41:36,314,33,,,,11386.54,0
21538100,12:43:20,12:43:20,316,34,,,,12192.85,0
21538100,12:44:13,12:44:13,317,35,,,,12693.6,0
21538100,12:45:48,12:45:48,1735,36,,,,13502.94,0
21538100,12:46:05,12:46:05,1736,37,,,,13628.83,0
21538100,12:46:30,12:46:30,1737,38,,,,13875.39,0
21538100,12:47:00,12:47:00,1738,39,,,,14177.52,0
21538100,12:47:45,12:47:45,1334,40,,,,14459.38,0
21538100,12:50:00,12:50:00,9872,41,,1,,15845.78,
21646020,06:15:00,06:15:00,9482,1,,,1,0,
21646020,06:15:38,06:15:38,241,2,,,,202.13,0
21646020,06:17:05,06:17:05,9480,3,,,,568.77,0
21646020,06:18:00,06:18:00,5743,4,,,,921.64,
21646020,06:18:57,06:18:57,4841,5,,,,1409.62,0
21646020,06:20:00,06:20:00,4842,6,,,,1913.94,0
21646020,06:20:48,06:20:48,9475,7,,,,2334.88,0
21646020,06:21:36,06:21:36,5769,8,,,,2796.42,0
21646020,06:22:27,06:22:27,5745,9,,,,3240.12,0
21646020,06:22:59,06:22:59,5746,10,,,,3453.83,0
21646020,06:23:42,06:23:42,4625,11,,,,3800.41,0
21646020,06:24:30,06:24:30,4626,12,,,,4233.9,0
21646020,06:25:06,06:25:06,4627,13,,,,4512.52,0
21646020,06:25:30,06:25:30,1766,14,,,,4679.12,0
21646020,06:25:52,06:25:52,1767,15,,,,4867,0
21646020,06:26:34,06:26:34,1686,16,,,,5234.42,0
21646020,06:27:00,06:27:00,1687,17,,,,5480.38,
21646020,06:27:35,06:27:35,1688,18,,,,5821.72,0
21646020,06:28:11,06:28:11,4226,19,,,,6160.85,0
21646020,06:29:20,06:29:20,4228,20,,,,6763,0
21646020,06:30:18,06:30:18,4229,21,,,,7223.95,0
21646020,06:30:53,06:30:53,4230,22,,,,7565.63,0
21646020,06:31:59,06:31:59,1729,23,,,,8202.26,0
21646020,06:33:14,06:33:14,304,24,,,,8734.44,0
21646020,06:33:45,06:33:45,305,25,,,,9014.75,0
21646020,06:34:23,06:34:23,307,26,,,,9376.67,0
21646020,06:35:00,06:35:00,308,27,,,,9682.58,
21646020,06:35:26,06:35:26,309,28,,,,9980.08,0
21646020,06:35:43,06:35:43,310,29,,,,10194.42,0
21646020,06:36:05,06:36:05,311,30,,,,10435.69,0
21646020,06:36:22,06:36:22,7497,31,,,,10646.25,0
21646020,06:36:41,06:36:41,313,32,,,,10874.51,0
21646020,06:37:22,06:37:22,314,33,,,,11386.54,0
21646020,06:38:57,06:38:57,316,34,,,,12192.85,0
21646020,06:39:45,06:39:45,317,35,,,,12693.6,0
21646020,06:41:11,06:41:11,1735,36,,,,13502.94,0
21646020,06:41:26,06:41:26,1736,37,,,,13628.83,0
21646020,06:41:49,06:41:49,1737,38,,,,13875.39,0
21646020,06:42:17,06:42:17,1738,39,,,,14177.52,0
21646020,06:42:57,06:42:57,1334,40,,,,14459.38,0
21646020,06:45:00,06:45:00,9872,41,,1,,15845.78,
21646030,06:15:00,06:15:00,9482,1,,,1,0,
21646030,06:15:38,06:15:38,241,2,,,,202.13,0
21646030,06:17:05,06:17:05,9480,3,,,,568.77,0
21646030,06:18:00,06:18:00,5743,4,,,,921.64,
21646030,06:18:57,06:18:57,4841,5,,,,1409.62,0
21646030,06:20:00,06:20:00,4842,6,,,,1913.94,0
21646030,06:20:48,06:20:48,9475,7,,,,2334.88,0
21646030,06:21:36,06:21:36,5769,8,,,,2796.42,0
21646030,06:22:27,06:22:27,5745,9,,,,3240.12,0
21646030,06:22:59,06:22:59,5746,10,,,,3453.83,0
21646030,06:23:42,06:23:42,4625,11,,,,3800.41,0
21646030,06:24:30,06:24:30,4626,12,,,,4233.9,0
21646030,06:25:06,06:25:06,4627,13,,,,4512.52,0
21646030,06:25:30,06:25:30,1766,14,,,,4679.12,0
21646030,06:25:52,06:25:52,1767,15,,,,4867,0
21646030,06:26:34,06:26:34,1686,16,,,,5234.42,0
21646030,06:27:00,06:27:00,1687,17,,,,5480.38,
21646030,06:27:35,06:27:35,1688,18,,,,5821.72,0
21646030,06:28:11,06:28:11,4226,19,,,,6160.85,0
21646030,06:29:20,06:29:20,4228,20,,,,6763,0
21646030,06:30:18,06:30:18,4229,21,,,,7223.95,0
21646030,06:30:53,06:30:53,4230,22,,,,7565.63,0
21646030,06:31:59,06:31:59,1729,23,,,,8202.26,0
21646030,06:33:14,06:33:14,304,24,,,,8734.44,0
21646030,06:33:45,06:33:45,305,25,,,,9014.75,0
21646030,06:34:23,06:34:23,307,26,,,,9376.67,0
21646030,06:35:00,06:35:00,308,27,,,,9682.58,
21646030,06:35:26,06:35:26,309,28,,,,9980.08,0
21646030,06:35:43,06:35:43,310,29,,,,10194.42,0
21646030,06:36:05,06:36:05,311,30,,,,10435.69,0
21646030,06:36:22,06:36:22,7497,31,,,,10646.25,0
21646030,06:36:41,06:36:41,313,32,,,,10874.51,0
21646030,06:37:22,06:37:22,314,33,,,,11386.54,0
21646030,06:38:57,06:38:57,316,34,,,,12192.85,0
21646030,06:39:45,06:39:45,317,35,,,,12693.6,0
21646030,06:41:11,06:41:11,1735,36,,,,13502.94,0
21646030,06:41:26,06:41:26,1736,37,,,,13628.83,0
21646030,06:41:49,06:41:49,1737,38,,,,13875.39,0
21646030,06:42:17,06:42:17,1738,39,,,,14177.52,0
21646030,06:42:57,06:42:57,1334,40,,,,14459.38,0
21646030,06:45:00,06:45:00,9872,41,,1,,15845.78,
21646040,06:15:00,06:15:00,9482,1,,,1,0,
21646040,06:15:38,06:15:38,241,2,,,,202.13,0
21646040,06:17:05,06:17:05,9480,3,,,,568.77,0
21646040,06:18:00,06:18:00,5743,4,,,,921.64,
21646040,06:18:57,06:18:57,4841,5,,,,1409.62,0
21646040,06:20:00,06:20:00,4842,6,,,,1913.94,0
21646040,06:20:48,06:20:48,9475,7,,,,2334.88,0
21646040,06:21:36,06:21:36,5769,8,,,,2796.42,0
21646040,06:22:27,06:22:27,5745,9,,,,3240.12,0
21646040,06:22:59,06:22:59,5746,10,,,,3453.83,0
21646040,06:23:42,06:23:42,4625,11,,,,3800.41,0
21646040,06:24:30,06:24:30,4626,12,,,,4233.9,0
21646040,06:25:06,06:25:06,4627,13,,,,4512.52,0
21646040,06:25:30,06:25:30,1766,14,,,,4679.12,0
21646040,06:25:52,06:25:52,1767,15,,,,4867,0
21646040,06:26:34,06:26:34,1686,16,,,,5234.42,0
21646040,06:27:00,06:27:00,1687,17,,,,5480.38,
21646040,06:27:35,06:27:35,1688,18,,,,5821.72,0
21646040,06:28:11,06:28:11,4226,19,,,,6160.85,0
21646040,06:29:20,06:29:20,4228,20,,,,6763,0
21646040,06:30:18,06:30:18,4229,21,,,,7223.95,0
21646040,06:30:53,06:30:53,4230,22,,,,7565.63,0
21646040,06:31:59,06:31:59,1729,23,,,,8202.26,0
21646040,06:33:14,06:33:14,304,24,,,,8734.44,0
21646040,06:33:45,06:33:45,305,25,,,,9014.75,0
21646040,06:34:23,06:34:23,307,26,,,,9376.67,0
21646040,06:35:00,06:35:00,308,27,,,,9682.58,
21646040,06:35:26,06:35:26,309,28,,,,9980.08,0
21646040,06:35:43,06:35:43,310,29,,,,10194.42,0
21646040,06:36:05,06:36:05,311,30,,,,10435.69,0
21646040,06:36:22,06:36:22,7497,31,,,,10646.25,0
21646040,06:36:41,06:36:41,313,32,,,,10874.51,0
21646040,06:37:22,06:37:22,314,33,,,,11386.54,0
21646040,06:38:57,06:38:57,316,34,,,,12192.85,0
21646040,06:39:45,06:39:45,317,35,,,,12693.6,0
21646040,06:41:11,06:41:11,1735,36,,,,13502.94,0
21646040,06:41:26,06:41:26,1736,37,,,,13628.83,0
21646040,06:41:49,06:41:49,1737,38,,,,13875.39,0
21646040,06:42:17,06:42:17,1738,39,,,,14177.52,0
21646040,06:42:57,06:42:57,1334,40,,,,14459.38,0
21646040,06:45:00,06:45:00,9872,41,,1,,15845.78,
21646050,06:15:00,06:15:00,9482,1,,,1,0,
21646050,06:15:38,06:15:38,241,2,,,,202.13,0
21646050,06:17:05,06:17:05,9480,3,,,,568.77,0
21646050,06:18:00,06:18:00,5743,4,,,,921.64,
21646050,06:18:57,06:18:57,4841,5,,,,1409.62,0
21646050,06:20:00,06:20:00,4842,6,,,,1913.94,0
21646050,06:20:48,06:20:48,9475,7,,,,2334.88,0
21646050,06:21:36,06:21:36,5769,8,,,,2796.42,0
21646050,06:22:27,06:22:27,5745,9,,,,3240.12,0
21646050,06:22:59,06:22:59,5746,10,,,,3453.83,0
21646050,06:23:42,06:23:42,4625,11,,,,3800.41,0
21646050,06:24:30,06:24:30,4626,12,,,,4233.9,0
21646050,06:25:06,06:25:06,4627,13,,,,4512.52,0
21646050,06:25:30,06:25:30,1766,14,,,,4679.12,0
21646050,06:25:52,06:25:52,1767,15,,,,4867,0
21646050,06:26:34,06:26:34,1686,16,,,,5234.42,0
21646050,06:27:00,06:27:00,1687,17,,,,5480.38,
21646050,06:27:35,06:27:35,1688,18,,,,5821.72,0
21646050,06:28:11,06:28:11,4226,19,,,,6160.85,0
21646050,06:29:20,06:29:20,4228,20,,,,6763,0
21646050,06:30:18,06:30:18,4229,21,,,,7223.95,0
21646050,06:30:53,06:30:53,4230,22,,,,7565.63,0
21646050,06:31:59,06:31:59,1729,23,,,,8202.26,0
21646050,06:33:14,06:33:14,304,24,,,,8734.44,0
21646050,06:33:45,06:33:45,305,25,,,,9014.75,0
21646050,06:34:23,06:34:23,307,26,,,,9376.67,0
21646050,06:35:00,06:35:00,308,27,,,,9682.58,
21646050,06:35:26,06:35:26,309,28,,,,9980.08,0
21646050,06:35:43,06:35:43,310,29,,,,10194.42,0
21646050,06:36:05,06:36:05,311,30,,,,10435.69,0
21646050,06:36:22,06:36:22,7497,31,,,,10646.25,0
21646050,06:36:41,06:36:41,313,32,,,,10874.51,0
21646050,06:37:22,06:37:22,314,33,,,,11386.54,0
21646050,06:38:57,06:38:57,316,34,,,,12192.85,0
21646050,06:39:45,06:39:45,317,35,,,,12693.6,0
21646050,06:41:11,06:41:11,1735,36,,,,13502.94,0
21646050,06:41:26,06:41:26,1736,37,,,,13628.83,0
21646050,06:41:49,06:41:49,1737,38,,,,13875.39,0
21646050,06:42:17,06:42:17,1738,39,,,,14177.52,0
21646050,06:42:57,06:42:57,1334,40,,,,14459.38,0
21646050,06:45:00,06:45:00,9872,41,,1,,15845.78,
21646060,06:15:00,06:15:00,9482,1,,,1,0,
21646060,06:15:38,06:15:38,241,2,,,,202.13,0
21646060,06:17:05,06:17:05,9480,3,,,,568.77,0
21646060,06:18:00,06:18:00,5743,4,,,,921.64,
21646060,06:18:57,06:18:57,4841,5,,,,1409.62,0
21646060,06:20:00,06:20:00,4842,6,,,,1913.94,0
21646060,06:20:48,06:20:48,9475,7,,,,2334.88,0
21646060,06:21:36,06:21:36,5769,8,,,,2796.42,0
21646060,06:22:27,06:22:27,5745,9,,,,3240.12,0
21646060,06:22:59,06:22:59,5746,10,,,,3453.83,0
21646060,06:23:42,06:23:42,4625,11,,,,3800.41,0
21646060,06:24:30,06:24:30,4626,12,,,,4233.9,0
21646060,06:25:06,06:25:06,4627,13,,,,4512.52,0
21646060,06:25:30,06:25:30,1766,14,,,,4679.12,0
21646060,06:25:52,06:25:52,1767,15,,,,4867,0
21646060,06:26:34,06:26:34,1686,16,,,,5234.42,0
21646060,06:27:00,06:27:00,1687,17,,,,5480.38,
21646060,06:27:35,06:27:35,1688,18,,,,5821.72,0
21646060,06:28:11,06:28:11,4226,19,,,,6160.85,0
21646060,06:29:20,06:29:20,4228,20,,,,6763,0
21646060,06:30:18,06:30:18,4229,21,,,,7223.95,0
21646060,06:30:53,06:30:53,4230,22,,,,7565.63,0
21646060,06:31:59,06:31:59,1729,23,,,,8202.26,0
21646060,06:33:14,06:33:14,304,24,,,,8734.44,0
21646060,06:33:45,06:33:45,305,25,,,,9014.75,0
21646060,06:34:23,06:34:23,307,26,,,,9376.67,0
21646060,06:35:00,06:35:00,308,27,,,,9682.58,
21646060,06:35:26,06:35:26,309,28,,,,9980.08,0
21646060,06:35:43,06:35:43,310,29,,,,10194.42,0
21646060,06:36:05,06:36:05,311,30,,,,10435.69,0
21646060,06:36:22,06:36:22,7497,31,,,,10646.25,0
21646060,06:36:41,06:36:41,313,32,,,,10874.51,0
21646060,06:37:22,06:37:22,314,33,,,,11386.54,0
21646060,06:38:57,06:38:57,316,34,,,,12192.85,0
21646060,06:39:45,06:39:45,317,35,,,,12693.6,0
21646060,06:41:11,06:41:11,1735,36,,,,13502.94,0
21646060,06:41:26,06:41:26,1736,37,,,,13628.83,0
21646060,06:41:49,06:41:49,1737,38,,,,13875.39,0
21646060,06:42:17,06:42:17,1738,39,,,,14177.52,0
21646060,06:42:57,06:42:57,1334,40,,,,14459.38,0
21646060,06:45:00,06:45:00,9872,41,,1,,15845.78,
2207100,13:44:00,13:44:00,9482,1,,,1,0,
2207100,13:44:51,13:44:51,241,2,,,,202.13,0
2207100,13:46:47,13:46:47,9480,3,,,,568.77,0
2207100,13:48:00,13:48:00,5743,4,,,,921.64,
2207100,13:49:04,13:49:04,4841,5,,,,1409.62,0
2207100,13:50:13,13:50:13,4842,6,,,,1913.94,0
2207100,13:51:06,13:51:06,9475,7,,,,2334.88,0
2207100,13:52:00,13:52:00,5769,8,,,,2796.42,0
2207100,13:52:57,13:52:57,5745,9,,,,3240.12,0
2207100,13:53:32,13:53:32,5746,10,,,,3453.83,0
2207100,13:54:21,13:54:21,4625,11,,,,3800.41,0
2207100,13:55:14,13:55:14,4626,12,,,,4233.9,0
2207100,13:55:53,13:55:53,4627,13,,,,4512.52,0
2207100,13:56:20,13:56:20,1766,14,,,,4679.12,0
2207100,13:56:45,13:56:45,1767,15,,,,4867,0
2207100,13:57:31,13:57:31,1686,16,,,,5234.42,0
2207100,13:58:00,13:58:00,1687,17,,,,5480.38,
2207100,13:58:39,13:58:39,1688,18,,,,5821.72,0
2207100,13:59:20,13:59:20,4226,19,,,,6160.85,0
2207100,14:00:37,14:00:37,4228,20,,,,6763,0
2207100,14:01:43,14:01:43,4229,21,,,,7223.95,0
2207100,14:02:22,14:02:22,4230,22,,,,7565.63,0
2207100,14:03:36,14:03:36,1729,23,,,,8202.26,0
2207100,14:05:01,14:05:01,304,24,,,,8734.44,0
2207100,14:05:36,14:05:36,305,25,,,,9014.75,0
2207100,14:06:18,14:06:18,307,26,,,,9376.67,0
2207100,14:07:00,14:07:00,308,27,,,,9682.58,
2207100,14:07:26,14:07:26,309,28,,,,9980.08,0
2207100,14:07:43,14:07:43,310,29,,,,10194.42,0
2207100,14:08:05,14:08:05,311,30,,,,10435.69,0
2207100,14:08:22,14:08:22,7497,31,,,,10646.25,0
2207100,14:08:41,14:08:41,313,32,,,,10874.51,0
2207100,14:09:22,14:09:22,314,33,,,,11386.54,0
2207100,14:10:57,14:10:57,316,34,,,,12192.85,0
2207100,14:11:45,14:11:45,317,35,,,,12693.6,0
2207100,14:13:11,14:13:11,1735,36,,,,13502.94,0
2207100,14:13:26,14:13:26,1736,37,,,,13628.83,0
2207100,14:13:49,14:13:49,1737,38,,,,13875.39,0
2207100,14:14:17,14:14:17,1738,39,,,,14177.52,0
2207100,14:14:57,14:14:57,1334,40,,,,14459.38,0
2207100,14:17:00,14:17:00,9872,41,,1,,15845.78,
22566020,24:15:00,24:15:00,9482,1,,,1,0,
22566020,24:15:25,24:15:25,241,2,,,,202.13,0
22566020,24:16:23,24:16:23,9480,3,,,,568.77,0
22566020,24:17:00,24:17:00,5743,4,,,,921.64,
22566020,24:17:51,24:17:51,4841,5,,,,1409.62,0
22566020,24:18:46,24:18:46,4842,6,,,,1913.94,0
22566020,24:19:29,24:19:29,9475,7,,,,2334.88,0
22566020,24:20:12,24:20:12,5769,8,,,,2796.42,0
22566020,24:20:57,24:20:57,5745,9,,,,3240.12,0
22566020,24:21:26,24:21:26,5746,10,,,,3453.83,0
22566020,24:22:04,24:22:04,4625,11,,,,3800.41,0
22566020,24:22:47,24:22:47,4626,12,,,,4233.9,0
22566020,24:23:18,24:23:18,4627,13,,,,4512.52,0
22566020,24:23:40,24:23:40,1766,14,,,,4679.12,0
22566020,24:24:00,24:24:00,1767,15,,,,4867,0
22566020,24:24:37,24:24:37,1686,16,,,,5234.42,0
22566020,24:25:00,24:25:00,1687,17,,,,5480.38,
22566020,24:25:26,24:25:26,1688,18,,,,5821.72,0
22566020,24:25:53,24:25:53,4226,19,,,,6160.85,0
22566020,24:26:45,24:26:45,4228,20,,,,6763,0
22566020,24:27:28,24:27:28,4229,21,,,,7223.95,0
22566020,24:27:55,24:27:55,4230,22,,,,7565.63,0
22566020,24:28:44,24:28:44,1729,23,,,,8202.26,0
22566020,24:29:41,24:29:41,304,24,,,,8734.44,0
22566020,24:30:04,24:30:04,305,25,,,,9014.75,0
22566020,24:30:32,24:30:32,307,26,,,,9376.67,0
22566020,24:31:00,24:31:00,308,27,,,,9682.58,
22566020,24:31:26,24:31:26,309,28,,,,9980.08,0
22566020,24:31:43,24:31:43,310,29,,,,10194.42,0
22566020,24:32:05,24:32:05,311,30,,,,10435.69,0
22566020,24:32:22,24:32:22,7497,31,,,,10646.25,0
22566020,24:32:41,24:32:41,313,32,,,,10874.51,0
22566020,24:33:22,24:33:22,314,33,,,,11386.54,0
22566020,24:34:57,24:34:57,316,34,,,,12192.85,0
22566020,24:35:45,24:35:45,317,35,,,,12693.6,0
22566020,24:37:11,24:37:11,1735,36,,,,13502.94,0
22566020,24:37:26,24:37:26,1736,37,,,,13628.83,0
22566020,24:37:49,24:37:49,1737,38,,,,13875.39,0
22566020,24:38:17,24:38:17,1738,39,,,,14177.52,0
22566020,24:38:57,24:38:57,1334,40,,,,14459.38,0
22566020,24:41:00,24:41:00,9872,41,,1,,15845.78,
22566030,24:15:00,24:15:00,9482,1,,,1,0,
22566030,24:15:25,24:15:25,241,2,,,,202.13,0
22566030,24:16:23,24:16:23,9480,3,,,,568.77,0
22566030,24:17:00,24:17:00,5743,4,,,,921.64,
22566030,24:17:51,24:17:51,4841,5,,,,1409.62,0
22566030,24:18:46,24:18:46,4842,6,,,,1913.94,0
22566030,24:19:29,24:19:29,9475,7,,,,2334.88,0
22566030,24:20:12,24:20:12,5769,8,,,,2796.42,0
22566030,24:20:57,24:20:57,5745,9,,,,3240.12,0
22566030,24:21:26,24:21:26,5746,10,,,,3453.83,0
22566030,24:22:04,24:22:04,4625,11,,,,3800.41,0
22566030,24:22:47,24:22:47,4626,12,,,,4233.9,0
22566030,24:23:18,24:23:18,4627,13,,,,4512.52,0
22566030,24:23:40,24:23:40,1766,14,,,,4679.12,0
22566030,24:24:00,24:24:00,1767,15,,,,4867,0
22566030,24:24:37,24:24:37,1686,16,,,,5234.42,0
22566030,24:25:00,24:25:00,1687,17,,,,5480.38,
22566030,24:25:26,24:25:26,1688,18,,,,5821.72,0
22566030,24:25:53,24:25:53,4226,19,,,,6160.85,0
22566030,24:26:45,24:26:45,4228,20,,,,6763,0
22566030,24:27:28,24:27:28,4229,21,,,,7223.95,0
22566030,24:27:55,24:27:55,4230,22,,,,7565.63,0
22566030,24:28:44,24:28:44,1729,23,,,,8202.26,0
22566030,24:29:41,24:29:41,304,24,,,,8734.44,0
22566030,24:30:04,24:30:04,305,25,,,,9014.75,0
22566030,24:30:32,24:30:32,307,26,,,,9376.67,0
22566030,24:31:00,24:31:00,308,27,,,,9682.58,
22566030,24:31:26,24:31:26,309,28,,,,9980.08,0
22566030,24:31:43,24:31:43,310,29,,,,10194.42,0
22566030,24:32:05,24:32:05,311,30,,,,10435.69,0
22566030,24:32:22,24:32:22,7497,31,,,,10646.25,0
22566030,24:32:41,24:32:41,313,32,,,,10874.51,0
22566030,24:33:22,24:33:22,314,33,,,,11386.54,0
22566030,24:34:57,24:34:57,316,34,,,,12192.85,0
22566030,24:35:45,24:35:45,317,35,,,,12693.6,0
22566030,24:37:11,24:37:11,1735,36,,,,13502.94,0
22566030,24:37:26,24:37:26,1736,37,,,,13628.83,0
22566030,24:37:49,24:37:49,1737,38,,,,13875.39,0
22566030,24:38:17,24:38:17,1738,39,,,,14177.52,0
22566030,24:38:57,24:38:57,1334,40,,,,14459.38,0
22566030,24:41:00,24:41:00,9872,41,,1,,15845.78,
22566040,24:15:00,24:15:00,9482,1,,,1,0,
22566040,24:15:25,24:15:25,241,2,,,,202.13,0
22566040,24:16:23,24:16:23,9480,3,,,,568.77,0
22566040,24:17:00,24:17:00,5743,4,,,,921.64,
22566040,24:17:51,24:17:51,4841,5,,,,1409.62,0
22566040,24:18:46,24:18:46,4842,6,,,,1913.94,0
22566040,24:19:29,24:19:29,9475,7,,,,2334.88,0
22566040,24:20:12,24:20:12,5769,8,,,,2796.42,0
22566040,24:20:57,24:20:57,5745,9,,,,3240.12,0
22566040,24:21:26,24:21:26,5746,10,,,,3453.83,0
22566040,24:22:04,24:22:04,4625,11,,,,3800.41,0
22566040,24:22:47,24:22:47,4626,12,,,,4233.9,0
22566040,24:23:18,24:23:18,4627,13,,,,4512.52,0
22566040,24:23:40,24:23:40,1766,14,,,,4679.12,0
22566040,24:24:00,24:24:00,1767,15,,,,4867,0
22566040,24:24:37,24:24:37,1686,16,,,,5234.42,0
22566040,24:25:00,24:25:00,1687,17,,,,5480.38,
22566040,24:25:26,24:25:26,1688,18,,,,5821.72,0
22566040,24:25:53,24:25:53,4226,19,,,,6160.85,0
22566040,24:26:45,24:26:45,4228,20,,,,6763,0
22566040,24:27:28,24:27:28,4229,21,,,,7223.95,0
22566040,24:27:55,24:27:55,4230,22,,,,7565.63,0
22566040,24:28:44,24:28:44,1729,23,,,,8202.26,0
22566040,24:29:41,24:29:41,304,24,,,,8734.44,0
22566040,24:30:04,24:30:04,305,25,,,,9014.75,0
22566040,24:30:32,24:30:32,307,26,,,,9376.67,0
22566040,24:31:00,24:31:00,308,27,,,,9682.58,
22566040,24:31:26,24:31:26,309,28,,,,9980.08,0
22566040,24:31:43,24:31:43,310,29,,,,10194.42,0
22566040,24:32:05,24:32:05,311,30,,,,10435.69,0
22566040,24:32:22,24:32:22,7497,31,,,,10646.25,0
22566040,24:32:41,24:32:41,313,32,,,,10874.51,0
22566040,24:33:22,24:33:22,314,33,,,,11386.54,0
22566040,24:34:57,24:34:57,316,34,,,,12192.85,0
22566040,24:35:45,24:35:45,317,35,,,,12693.6,0
22566040,24:37:11,24:37:11,1735,36,,,,13502.94,0
22566040,24:37:26,24:37:26,1736,37,,,,13628.83,0
22566040,24:37:49,24:37:49,1737,38,,,,13875.39,0
22566040,24:38:17,24:38:17,1738,39,,,,14177.52,0
22566040,24:38:57,24:38:57,1334,40,,,,14459.38,0
22566040,24:41:00,24:41:00,9872,41,,1,,15845.78,
22566050,24:15:00,24:15:00,9482,1,,,1,0,
22566050,24:15:25,24:15:25,241,2,,,,202.13,0
22566050,24:16:23,24:16:23,9480,3,,,,568.77,0
22566050,24:17:00,24:17:00,5743,4,,,,921.64,
22566050,24:17:51,24:17:51,4841,5,,,,1409.62,0
22566050,24:18:46,24:18:46,4842,6,,,,1913.94,0
22566050,24:19:29,24:19:29,9475,7,,,,2334.88,0
22566050,24:20:12,24:20:12,5769,8,,,,2796.42,0
22566050,24:20:57,24:20:57,5745,9,,,,3240.12,0
22566050,24:21:26,24:21:26,5746,10,,,,3453.83,0
22566050,24:22:04,24:22:04,4625,11,,,,3800.41,0
22566050,24:22:47,24:22:47,4626,12,,,,4233.9,0
22566050,24:23:18,24:23:18,4627,13,,,,4512.52,0
22566050,24:23:40,24:23:40,1766,14,,,,4679.12,0
22566050,24:24:00,24:24:00,1767,15,,,,4867,0
22566050,24:24:37,24:24:37,1686,16,,,,5234.42,0
22566050,24:25:00,24:25:00,1687,17,,,,5480.38,
22566050,24:25:26,24:25:26,1688,18,,,,5821.72,0
22566050,24:25:53,24:25:53,4226,19,,,,6160.85,0
22566050,24:26:45,24:26:45,4228,20,,,,6763,0
22566050,24:27:28,24:27:28,4229,21,,,,7223.95,0
22566050,24:27:55,24:27:55,4230,22,,,,7565.63,0
22566050,24:28:44,24:28:44,1729,23,,,,8202.26,0
22566050,24:29:41,24:29:41,304,24,,,,8734.44,0
22566050,24:30:04,24:30:04,305,25,,,,9014.75,0
22566050,24:30:32,24:30:32,307,26,,,,9376.67,0
22566050,24:31:00,24:31:00,308,27,,,,9682.58,
22566050,24:31:26,24:31:26,309,28,,,,9980.08,0
22566050,24:31:43,24:31:43,310,29,,,,10194.42,0
22566050,24:32:05,24:32:05,311,30,,,,10435.69,0
22566050,24:32:22,24:32:22,7497,31,,,,10646.25,0
22566050,24:32:41,24:32:41,313,32,,,,10874.51,0
22566050,24:33:22,24:33:22,314,33,,,,11386.54,0
22566050,24:34:57,24:34:57,316,34,,,,12192.85,0
22566050,24:35:45,24:35:45,317,35,,,,12693.6,0
22566050,24:37:11,24:37:11,1735,36,,,,13502.94,0
22566050,24:37:26,24:37:26,1736,37,,,,13628.83,0
22566050,24:37:49,24:37:49,1737,38,,,,13875.39,0
22566050,24:38:17,24:38:17,1738,39,,,,14177.52,0
22566050,24:38:57,24:38:57,1334,40,,,,14459.38,0
22566050,24:41:00,24:41:00,9872,41,,1,,15845.78,
22566060,24:15:00,24:15:00,9482,1,,,1,0,
22566060,24:15:25,24:15:25,241,2,,,,202.13,0
22566060,24:16:23,24:16:23,9480,3,,,,568.77,0
22566060,24:17:00,24:17:00,5743,4,,,,921.64,
22566060,24:17:51,24:17:51,4841,5,,,,1409.62,0
22566060,24:18:46,24:18:46,4842,6,,,,1913.94,0
22566060,24:19:29,24:19:29,9475,7,,,,2334.88,0
22566060,24:20:12,24:20:12,5769,8,,,,2796.42,0
22566060,24:20:57,24:20:57,5745,9,,,,3240.12,0
22566060,24:21:26,24:21:26,5746,10,,,,3453.83,0
22566060,24:22:04,24:22:04,4625,11,,,,3800.41,0
22566060,24:22:47,24:22:47,4626,12,,,,4233.9,0
22566060,24:23:18,24:23:18,4627,13,,,,4512.52,0
22566060,24:23:40,24:23:40,1766,14,,,,4679.12,0
22566060,24:24:00,24:24:00,1767,15,,,,4867,0
22566060,24:24:37,24:24:37,1686,16,,,,5234.42,0
22566060,24:25:00,24:25:00,1687,17,,,,5480.38,
22566060,24:25:26,24:25:26,1688,18,,,,5821.72,0
22566060,24:25:53,24:25:53,4226,19,,,,6160.85,0
22566060,24:26:45,24:26:45,4228,20,,,,6763,0
22566060,24:27:28,24:27:28,4229,21,,,,7223.95,0
22566060,24:27:55,24:27:55,4230,22,,,,7565.63,0
22566060,24:28:44,24:28:44,1729,23,,,,8202.26,0
22566060,24:29:41,24:29:41,304,24,,,,8734.44,0
22566060,24:30:04,24:30:04,305,25,,,,9014.75,0
22566060,24:30:32,24:30:32,307,26,,,,9376.67,0
22566060,24:31:00,24:31:00,308,27,,,,9682.58,
22566060,24:31:26,24:31:26,309,28,,,,9980.08,0
22566060,24:31:43,24:31:43,310,29,,,,10194.42,0
22566060,24:32:05,24:32:05,311,30,,,,10435.69,0
22566060,24:32:22,24:32:22,7497,31,,,,10646.25,0
22566060,24:32:41,24:32:41,313,32,,,,10874.51,0
22566060,24:33:22,24:33:22,314,33,,,,11386.54,0
22566060,24:34:57,24:34:57,316,34,,,,12192.85,0
22566060,24:35:45,24:35:45,317,35,,,,12693.6,0
22566060,24:37:11,24:37:11,1735,36,,,,13502.94,0
22566060,24:37:26,24:37:26,1736,37,,,,13628.83,0
22566060,24:37:49,24:37:49,1737,38,,,,13875.39,0
22566060,24:38:17,24:38:17,1738,39,,,,14177.52,0
22566060,24:38:57,24:38:57,1334,40,,,,14459.38,0
22566060,24:41:00,24:41:00,9872,41,,1,,15845.78,
22809070,19:58:00,19:58:00,9482,1,,,1,0,
22809070,19:58:25,19:58:25,241,2,,,,202.13,0
22809070,19:59:23,19:59:23,9480,3,,,,568.77,0
22809070,20:00:00,20:00:00,5743,4,,,,921.64,
22809070,20:00:51,20:00:51,4841,5,,,,1409.62,0
22809070,20:01:46,20:01:46,4842,6,,,,1913.94,0
22809070,20:02:29,20:02:29,9475,7,,,,2334.88,0
22809070,20:03:12,20:03:12,5769,8,,,,2796.42,0
22809070,20:03:57,20:03:57,5745,9,,,,3240.12,0
22809070,20:04:26,20:04:26,5746,10,,,,3453.83,0
22809070,20:05:04,20:05:04,4625,11,,,,3800.41,0
22809070,20:05:47,20:05:47,4626,12,,,,4233.9,0
22809070,20:06:18,20:06:18,4627,13,,,,4512.52,0
22809070,20:06:40,20:06:40,1766,14,,,,4679.12,0
22809070,20:07:00,20:07:00,1767,15,,,,4867,0
22809070,20:07:37,20:07:37,1686,16,,,,5234.42,0
22809070,20:08:00,20:08:00,1687,17,,,,5480.38,
22809070,20:08:39,20:08:39,1688,18,,,,5821.72,0
22809070,20:09:20,20:09:20,4226,19,,,,6160.85,0
22809070,20:10:37,20:10:37,4228,20,,,,6763,0
22809070,20:11:43,20:11:43,4229,21,,,,7223.95,0
22809070,20:12:22,20:12:22,4230,22,,,,7565.63,0
22809070,20:13:36,20:13:36,1729,23,,,,8202.26,0
22809070,20:15:01,20:15:01,304,24,,,,8734.44,0
22809070,20:15:36,20:15:36,305,25,,,,9014.75,0
22809070,20:16:18,20:16:18,307,26,,,,9376.67,0
22809070,20:17:00,20:17:00,308,27,,,,9682.58,
22809070,20:17:23,20:17:23,309,28,,,,9980.08,0
22809070,20:17:38,20:17:38,310,29,,,,10194.42,0
22809070,20:17:59,20:17:59,311,30,,,,10435.69,0
22809070,20:18:14,20:18:14,7497,31,,,,10646.25,0
22809070,20:18:31,20:18:31,313,32,,,,10874.51,0
22809070,20:19:08,20:19:08,314,33,,,,11386.54,0
22809070,20:20:33,20:20:33,316,34,,,,12192.85,0
22809070,20:21:16,20:21:16,317,35,,,,12693.6,0
22809070,20:22:34,20:22:34,1735,36,,,,13502.94,0
22809070,20:22:48,20:22:48,1736,37,,,,13628.83,0
22809070,20:23:08,20:23:08,1737,38,,,,13875.39,0
22809070,20:23:33,20:23:33,1738,39,,,,14177.52,0
22809070,20:24:10,20:24:10,1334,40,,,,14459.38,0
22809070,20:26:00,20:26:00,9872,41,,1,,15845.78,
23146100,13:15:00,13:15:00,9482,1,,,1,0,
23146100,13:15:51,13:15:51,241,2,,,,202.13,0
23146100,13:17:47,13:17:47,9480,3,,,,568.77,0
23146100,13:19:00,13:19:00,5743,4,,,,921.64,
23146100,13:20:04,13:20:04,4841,5,,,,1409.62,0
23146100,13:21:13,13:21:13,4842,6,,,,1913.94,0
23146100,13:22:06,13:22:06,9475,7,,,,2334.88,0
23146100,13:23:00,13:23:00,5769,8,,,,2796.42,0
23146100,13:23:57,13:23:57,5745,9,,,,3240.12,0
23146100,13:24:32,13:24:32,5746,10,,,,3453.83,0
23146100,13:25:21,13:25:21,4625,11,,,,3800.41,0
23146100,13:26:14,13:26:14,4626,12,,,,4233.9,0
23146100,13:26:53,13:26:53,4627,13,,,,4512.52,0
23146100,13:27:20,13:27:20,1766,14,,,,4679.12,0
23146100,13:27:45,13:27:45,1767,15,,,,4867,0
23146100,13:28:31,13:28:31,1686,16,,,,5234.42,0
23146100,13:29:00,13:29:00,1687,17,,,,5480.38,
23146100,13:29:43,13:29:43,1688,18,,,,5821.72,0
23146100,13:30:29,13:30:29,4226,19,,,,6160.85,0
23146100,13:31:55,13:31:55,4228,20,,,,6763,0
23146100,13:33:08,13:33:08,4229,21,,,,7223.95,0
23146100,13:33:51,13:33:51,4230,22,,,,7565.63,0
23146100,13:35:13,13:35:13,1729,23,,,,8202.26,0
23146100,13:36:48,13:36:48,304,24,,,,8734.44,0
23146100,13:37:26,13:37:26,305,25,,,,9014.75,0
23146100,13:38:14,13:38:14,307,26,,,,9376.67,0
23146100,13:39:00,13:39:00,308,27,,,,9682.58,
23146100,13:39:28,13:39:28,309,28,,,,9980.08,0
23146100,13:39:47,13:39:47,310,29,,,,10194.42,0
23146100,13:40:12,13:40:12,311,30,,,,10435.69,0
23146100,13:40:30,13:40:30,7497,31,,,,10646.25,0
23146100,13:40:51,13:40:51,313,32,,,,10874.51,0
23146100,13:41:36,13:41:36,314,33,,,,11386.54,0
23146100,13:43:20,13:43:20,316,34,,,,12192.85,0
23146100,13:44:13,13:44:13,317,35,,,,12693.6,0
23146100,13:45:48,13:45:48,1735,36,,,,13502.94,0
23146100,13:46:05,13:46:05,1736,37,,,,13628.83,0
23146100,13:46:30,13:46:30,1737,38,,,,13875.39,0
23146100,13:47:00,13:47:00,1738,39,,,,14177.52,0
23146100,13:47:45,13:47:45,1334,40,,,,14459.38,0
23146100,13:50:00,13:50:00,9872,41,,1,,15845.78,
23253100,08:46:00,08:46:00,9482,1,,,1,0,
23253100,08:46:51,08:46:51,241,2,,,,202.13,0
23253100,08:48:47,08:48:47,9480,3,,,,568.77,0
23253100,08:50:00,08:50:00,5743,4,,,,921.64,
23253100,08:50:57,08:50:57,4841,5,,,,1409.62,0
23253100,08:52:00,08:52:00,4842,6,,,,1913.94,0
23253100,08:52:48,08:52:48,9475,7,,,,2334.88,0
23253100,08:53:36,08:53:36,5769,8,,,,2796.42,0
23253100,08:54:27,08:54:27,5745,9,,,,3240.12,0
23253100,08:54:59,08:54:59,5746,10,,,,3453.83,0
23253100,08:55:42,08:55:42,4625,11,,,,3800.41,0
23253100,08:56:30,08:56:30,4626,12,,,,4233.9,0
23253100,08:57:06,08:57:06,4627,13,,,,4512.52,0
23253100,08:57:30,08:57:30,1766,14,,,,4679.12,0
23253100,08:57:52,08:57:52,1767,15,,,,4867,0
23253100,08:58:34,08:58:34,1686,16,,,,5234.42,0
23253100,08:59:00,08:59:00,1687,17,,,,5480.38,
23253100,08:59:43,08:59:43,1688,18,,,,5821.72,0
23253100,09:00:29,09:00:29,4226,19,,,,6160.85,0
23253100,09:01:55,09:01:55,4228,20,,,,6763,0
23253100,09:03:08,09:03:08,4229,21,,,,7223.95,0
23253100,09:03:51,09:03:51,4230,22,,,,7565.63,0
23253100,09:05:13,09:05:13,1729,23,,,,8202.26,0
23253100,09:06:48,09:06:48,304,24,,,,8734.44,0
23253100,09:07:26,09:07:26,305,25,,,,9014.75,0
23253100,09:08:14,09:08:14,307,26,,,,9376.67,0
23253100,09:09:00,09:09:00,308,27,,,,9682.58,
23253100,09:09:28,09:09:28,309,28,,,,9980.08,0
23253100,09:09:47,09:09:47,310,29,,,,10194.42,0
23253100,09:10:12,09:10:12,311,30,,,,10435.69,0
23253100,09:10:30,09:10:30,7497,31,,,,10646.25,0
23253100,09:10:51,09:10:51,313,32,,,,10874.51,0
23253100,09:11:36,09:11:36,314,33,,,,11386.54,0
23253100,09:13:20,09:13:20,316,34,,,,12192.85,0
23253100,09:14:13,09:14:13,317,35,,,,12693.6,0
23253100,09:15:48,09:15:48,1735,36,,,,13502.94,0
23253100,09:16:05,09:16:05,1736,37,,,,13628.83,0
23253100,09:16:30,09:16:30,1737,38,,,,13875.39,0
23253100,09:17:00,09:17:00,1738,39,,,,14177.52,0
23253100,09:17:45,09:17:45,1334,40,,,,14459.38,0
23253100,09:20:00,09:20:00,9872,41,,1,,15845.78,
23653110,07:12:00,07:12:00,9482,1,,,1,0,
23653110,07:12:38,07:12:38,241,2,,,,202.13,0
23653110,07:14:05,07:14:05,9480,3,,,,568.77,0
23653110,07:15:00,07:15:00,5743,4,,,,921.64,
23653110,07:15:51,07:15:51,4841,5,,,,1409.62,0
23653110,07:16:46,07:16:46,4842,6,,,,1913.94,0
23653110,07:17:29,07:17:29,9475,7,,,,2334.88,0
23653110,07:18:12,07:18:12,5769,8,,,,2796.42,0
23653110,07:18:57,07:18:57,5745,9,,,,3240.12,0
23653110,07:19:26,07:19:26,5746,10,,,,3453.83,0
23653110,07:20:04,07:20:04,4625,11,,,,3800.41,0
23653110,07:20:47,07:20:47,4626,12,,,,4233.9,0
23653110,07:21:18,07:21:18,4627,13,,,,4512.52,0
23653110,07:21:40,07:21:40,1766,14,,,,4679.12,0
23653110,07:22:00,07:22:00,1767,15,,,,4867,0
23653110,07:22:37,07:22:37,1686,16,,,,5234.42,0
23653110,07:23:00,07:23:00,1687,17,,,,5480.38,
23653110,07:23:39,07:23:39,1688,18,,,,5821.72,0
23653110,07:24:20,07:24:20,4226,19,,,,6160.85,0
23653110,07:25:37,07:25:37,4228,20,,,,6763,0
23653110,07:26:43,07:26:43,4229,21,,,,7223.95,0
23653110,07:27:22,07:27:22,4230,22,,,,7565.63,0
23653110,07:28:36,07:28:36,1729,23,,,,8202.26,0
23653110,07:30:01,07:30:01,304,24,,,,8734.44,0
23653110,07:30:36,07:30:36,305,25,,,,9014.75,0
23653110,07:31:18,07:31:18,307,26,,,,9376.67,0
23653110,07:32:00,07:32:00,308,27,,,,9682.58,
23653110,07:32:23,07:32:23,309,28,,,,9980.08,0
23653110,07:32:38,07:32:38,310,29,,,,10194.42,0
23653110,07:32:59,07:32:59,311,30,,,,10435.69,0
23653110,07:33:14,07:33:14,7497,31,,,,10646.25,0
23653110,07:33:31,07:33:31,313,32,,,,10874.51,0
23653110,07:34:08,07:34:08,314,33,,,,11386.54,0
23653110,07:35:33,07:35:33,316,34,,,,12192.85,0
23653110,07:36:16,07:36:16,317,35,,,,12693.6,0
23653110,07:37:34,07:37:34,1735,36,,,,13502.94,0
23653110,07:37:48,07:37:48,1736,37,,,,13628.83,0
23653110,07:38:08,07:38:08,1737,38,,,,13875.39,0
23653110,07:38:33,07:38:33,1738,39,,,,14177.52,0
23653110,07:39:10,07:39:10,1334,40,,,,14459.38,0
23653110,07:41:00,07:41:00,9872,41,,1,,15845.78,
24309070,24:28:00,24:28:00,9482,1,,,1,0,
24309070,24:28:25,24:28:25,241,2,,,,202.13,0
24309070,24:29:23,24:29:23,9480,3,,,,568.77,0
24309070,24:30:00,24:30:00,5743,4,,,,921.64,
24309070,24:30:44,24:30:44,4841,5,,,,1409.62,0
24309070,24:31:33,24:31:33,4842,6,,,,1913.94,0
24309070,24:32:10,24:32:10,9475,7,,,,2334.88,0
24309070,24:32:48,24:32:48,5769,8,,,,2796.42,0
24309070,24:33:28,24:33:28,5745,9,,,,3240.12,0
24309070,24:33:53,24:33:53,5746,10,,,,3453.83,0
24309070,24:34:26,24:34:26,4625,11,,,,3800.41,0
24309070,24:35:04,24:35:04,4626,12,,,,4233.9,0
24309070,24:35:31,24:35:31,4627,13,,,,4512.52,0
24309070,24:35:50,24:35:50,1766,14,,,,4679.12,0
24309070,24:36:07,24:36:07,1767,15,,,,4867,0
24309070,24:36:40,24:36:40,1686,16,,,,5234.42,0
24309070,24:37:00,24:37:00,1687,17,,,,5480.38,
24309070,24:37:30,24:37:30,1688,18,,,,5821.72,0
24309070,24:38:02,24:38:02,4226,19,,,,6160.85,0
24309070,24:39:02,24:39:02,4228,20,,,,6763,0
24309070,24:39:53,24:39:53,4229,21,,,,7223.95,0
24309070,24:40:24,24:40:24,4230,22,,,,7565.63,0
24309070,24:41:21,24:41:21,1729,23,,,,8202.26,0
24309070,24:42:28,24:42:28,304,24,,,,8734.44,0
24309070,24:42:54,24:42:54,305,25,,,,9014.75,0
24309070,24:43:28,24:43:28,307,26,,,,9376.67,0
24309070,24:44:00,24:44:00,308,27,,,,9682.58,
24309070,24:44:23,24:44:23,309,28,,,,9980.08,0
24309070,24:44:38,24:44:38,310,29,,,,10194.42,0
24309070,24:44:59,24:44:59,311,30,,,,10435.69,0
24309070,24:45:14,24:45:14,7497,31,,,,10646.25,0
24309070,24:45:31,24:45:31,313,32,,,,10874.51,0
24309070,24:46:08,24:46:08,314,33,,,,11386.54,0
24309070,24:47:33,24:47:33,316,34,,,,12192.85,0
24309070,24:48:16,24:48:16,317,35,,,,12693.6,0
24309070,24:49:34,24:49:34,1735,36,,,,13502.94,0
24309070,24:49:48,24:49:48,1736,37,,,,13628.83,0
24309070,24:50:08,24:50:08,1737,38,,,,13875.39,0
24309070,24:50:33,24:50:33,1738,39,,,,14177.52,0
24309070,24:51:10,24:51:10,1334,40,,,,14459.38,0
24309070,24:53:00,24:53:00,9872,41,,1,,15845.78,
24373110,08:12:00,08:12:00,9482,1,,,1,0,
24373110,08:12:38,08:12:38,241,2,,,,202.13,0
24373110,08:14:05,08:14:05,9480,3,,,,568.77,0
24373110,08:15:00,08:15:00,5743,4,,,,921.64,
24373110,08:15:51,08:15:51,4841,5,,,,1409.62,0
24373110,08:16:46,08:16:46,4842,6,,,,1913.94,0
24373110,08:17:29,08:17:29,9475,7,,,,2334.88,0
24373110,08:18:12,08:18:12,5769,8,,,,2796.42,0
24373110,08:18:57,08:18:57,5745,9,,,,3240.12,0
24373110,08:19:26,08:19:26,5746,10,,,,3453.83,0
24373110,08:20:04,08:20:04,4625,11,,,,3800.41,0
24373110,08:20:47,08:20:47,4626,12,,,,4233.9,0
24373110,08:21:18,08:21:18,4627,13,,,,4512.52,0
24373110,08:21:40,08:21:40,1766,14,,,,4679.12,0
24373110,08:22:00,08:22:00,1767,15,,,,4867,0
24373110,08:22:37,08:22:37,1686,16,,,,5234.42,0
24373110,08:23:00,08:23:00,1687,17,,,,5480.38,
24373110,08:23:39,08:23:39,1688,18,,,,5821.72,0
24373110,08:24:20,08:24:20,4226,19,,,,6160.85,0
24373110,08:25:37,08:25:37,4228,20,,,,6763,0
24373110,08:26:43,08:26:43,4229,21,,,,7223.95,0
24373110,08:27:22,08:27:22,4230,22,,,,7565.63,0
24373110,08:28:36,08:28:36,1729,23,,,,8202.26,0
24373110,08:30:01,08:30:01,304,24,,,,8734.44,0
24373110,08:30:36,08:30:36,305,25,,,,9014.75,0
24373110,08:31:18,08:31:18,307,26,,,,9376.67,0
24373110,08:32:00,08:32:00,308,27,,,,9682.58,
24373110,08:32:23,08:32:23,309,28,,,,9980.08,0
24373110,08:32:38,08:32:38,310,29,,,,10194.42,0
24373110,08:32:59,08:32:59,311,30,,,,10435.69,0
24373110,08:33:14,08:33:14,7497,31,,,,10646.25,0
24373110,08:33:31,08:33:31,313,32,,,,10874.51,0
24373110,08:34:08,08:34:08,314,33,,,,11386.54,0
24373110,08:35:33,08:35:33,316,34,,,,12192.85,0
24373110,08:36:16,08:36:16,317,35,,,,12693.6,0
24373110,08:37:34,08:37:34,1735,36,,,,13502.94,0
24373110,08:37:48,08:37:48,1736,37,,,,13628.83,0
24373110,08:38:08,08:38:08,1737,38,,,,13875.39,0
24373110,08:38:33,08:38:33,1738,39,,,,14177.52,0
24373110,08:39:10,08:39:10,1334,40,,,,14459.38,0
24373110,08:41:00,08:41:00,9872,41,,1,,15845.78,
24522020,13:44:00,13:44:00,9482,1,,,1,0,
24522020,13:44:51,13:44:51,241,2,,,,202.13,0
24522020,13:46:47,13:46:47,9480,3,,,,568.77,0
24522020,13:48:00,13:48:00,5743,4,,,,921.64,
24522020,13:49:04,13:49:04,4841,5,,,,1409.62,0
24522020,13:50:13,13:50:13,4842,6,,,,1913.94,0
24522020,13:51:06,13:51:06,9475,7,,,,2334.88,0
24522020,13:52:00,13:52:00,5769,8,,,,2796.42,0
24522020,13:52:57,13:52:57,5745,9,,,,3240.12,0
24522020,13:53:32,13:53:32,5746,10,,,,3453.83,0
24522020,13:54:21,13:54:21,4625,11,,,,3800.41,0
24522020,13:55:14,13:55:14,4626,12,,,,4233.9,0
24522020,13:55:53,13:55:53,4627,13,,,,4512.52,0
24522020,13:56:20,13:56:20,1766,14,,,,4679.12,0
24522020,13:56:45,13:56:45,1767,15,,,,4867,0
24522020,13:57:31,13:57:31,1686,16,,,,5234.42,0
24522020,13:58:00,13:58:00,1687,17,,,,5480.38,
24522020,13:58:39,13:58:39,1688,18,,,,5821.72,0
24522020,13:59:20,13:59:20,4226,19,,,,6160.85,0
24522020,14:00:37,14:00:37,4228,20,,,,6763,0
24522020,14:01:43,14:01:43,4229,21,,,,7223.95,0
24522020,14:02:22,14:02:22,4230,22,,,,7565.63,0
24522020,14:03:36,14:03:36,1729,23,,,,8202.26,0
24522020,14:05:01,14:05:01,304,24,,,,8734.44,0
24522020,14:05:36,14:05:36,305,25,,,,9014.75,0
24522020,14:06:18,14:06:18,307,26,,,,9376.67,0
24522020,14:07:00,14:07:00,308,27,,,,9682.58,
24522020,14:07:26,14:07:26,309,28,,,,9980.08,0
24522020,14:07:43,14:07:43,310,29,,,,10194.42,0
24522020,14:08:05,14:08:05,311,30,,,,10435.69,0
24522020,14:08:22,14:08:22,7497,31,,,,10646.25,0
24522020,14:08:41,14:08:41,313,32,,,,10874.51,0
24522020,14:09:22,14:09:22,314,33,,,,11386.54,0
24522020,14:10:57,14:10:57,316,34,,,,12192.85,0
24522020,14:11:45,14:11:45,317,35,,,,12693.6,0
24522020,14:13:11,14:13:11,1735,36,,,,13502.94,0
24522020,14:13:26,14:13:26,1736,37,,,,13628.83,0
24522020,14:13:49,14:13:49,1737,38,,,,13875.39,0
24522020,14:14:17,14:14:17,1738,39,,,,14177.52,0
24522020,14:14:57,14:14:57,1334,40,,,,14459.38,0
24522020,14:17:00,14:17:00,9872,41,,1,,15845.78,
24522030,13:44:00,13:44:00,9482,1,,,1,0,
24522030,13:44:51,13:44:51,241,2,,,,202.13,0
24522030,13:46:47,13:46:47,9480,3,,,,568.77,0
24522030,13:48:00,13:48:00,5743,4,,,,921.64,
24522030,13:49:04,13:49:04,4841,5,,,,1409.62,0
24522030,13:50:13,13:50:13,4842,6,,,,1913.94,0
24522030,13:51:06,13:51:06,9475,7,,,,2334.88,0
24522030,13:52:00,13:52:00,5769,8,,,,2796.42,0
24522030,13:52:57,13:52:57,5745,9,,,,3240.12,0
24522030,13:53:32,13:53:32,5746,10,,,,3453.83,0
24522030,13:54:21,13:54:21,4625,11,,,,3800.41,0
24522030,13:55:14,13:55:14,4626,12,,,,4233.9,0
24522030,13:55:53,13:55:53,4627,13,,,,4512.52,0
24522030,13:56:20,13:56:20,1766,14,,,,4679.12,0
24522030,13:56:45,13:56:45,1767,15,,,,4867,0
24522030,13:57:31,13:57:31,1686,16,,,,5234.42,0
24522030,13:58:00,13:58:00,1687,17,,,,5480.38,
24522030,13:58:39,13:58:39,1688,18,,,,5821.72,0
24522030,13:59:20,13:59:20,4226,19,,,,6160.85,0
24522030,14:00:37,14:00:37,4228,20,,,,6763,0
24522030,14:01:43,14:01:43,4229,21,,,,7223.95,0
24522030,14:02:22,14:02:22,4230,22,,,,7565.63,0
24522030,14:03:36,14:03:36,1729,23,,,,8202.26,0
24522030,14:05:01,14:05:01,304,24,,,,8734.44,0
24522030,14:05:36,14:05:36,305,25,,,,9014.75,0
24522030,14:06:18,14:06:18,307,26,,,,9376.67,0
24522030,14:07:00,14:07:00,308,27,,,,9682.58,
24522030,14:07:26,14:07:26,309,28,,,,9980.08,0
24522030,14:07:43,14:07:43,310,29,,,,10194.42,0
24522030,14:08:05,14:08:05,311,30,,,,10435.69,0
24522030,14:08:22,14:08:22,7497,31,,,,10646.25,0
24522030,14:08:41,14:08:41,313,32,,,,10874.51,0
24522030,14:09:22,14:09:22,314,33,,,,11386.54,0
24522030,14:10:57,14:10:57,316,34,,,,12192.85,0
24522030,14:11:45,14:11:45,317,35,,,,12693.6,0
24522030,14:13:11,14:13:11,1735,36,,,,13502.94,0
24522030,14:13:26,14:13:26,1736,37,,,,13628.83,0
24522030,14:13:49,14:13:49,1737,38,,,,13875.39,0
24522030,14:14:17,14:14:17,1738,39,,,,14177.52,0
24522030,14:14:57,14:14:57,1334,40,,,,14459.38,0
24522030,14:17:00,14:17:00,9872,41,,1,,15845.78,
24522040,13:44:00,13:44:00,9482,1,,,1,0,
24522040,13:44:51,13:44:51,241,2,,,,202.13,0
24522040,13:46:47,13:46:47,9480,3,,,,568.77,0
24522040,13:48:00,13:48:00,5743,4,,,,921.64,
24522040,13:49:04,13:49:04,4841,5,,,,1409.62,0
24522040,13:50:13,13:50:13,4842,6,,,,1913.94,0
24522040,13:51:06,13:51:06,9475,7,,,,2334.88,0
24522040,13:52:00,13:52:00,5769,8,,,,2796.42,0
24522040,13:52:57,13:52:57,5745,9,,,,3240.12,0
24522040,13:53:32,13:53:32,5746,10,,,,3453.83,0
24522040,13:54:21,13:54:21,4625,11,,,,3800.41,0
24522040,13:55:14,13:55:14,4626,12,,,,4233.9,0
24522040,13:55:53,13:55:53,4627,13,,,,4512.52,0
24522040,13:56:20,13:56:20,1766,14,,,,4679.12,0
24522040,13:56:45,13:56:45,1767,15,,,,4867,0
24522040,13:57:31,13:57:31,1686,16,,,,5234.42,0
24522040,13:58:00,13:58:00,1687,17,,,,5480.38,
24522040,13:58:39,13:58:39,1688,18,,,,5821.72,0
24522040,13:59:20,13:59:20,4226,19,,,,6160.85,0
24522040,14:00:37,14:00:37,4228,20,,,,6763,0
24522040,14:01:43,14:01:43,4229,21,,,,7223.95,0
24522040,14:02:22,14:02:22,4230,22,,,,7565.63,0
24522040,14:03:36,14:03:36,1729,23,,,,8202.26,0
24522040,14:05:01,14:05:01,304,24,,,,8734.44,0
24522040,14:05:36,14:05:36,305,25,,,,9014.75,0
24522040,14:06:18,14:06:18,307,26,,,,9376.67,0
24522040,14:07:00,14:07:00,308,27,,,,9682.58,
24522040,14:07:26,14:07:26,309,28,,,,9980.08,0
24522040,14:07:43,14:07:43,310,29,,,,10194.42,0
24522040,14:08:05,14:08:05,311,30,,,,10435.69,0
24522040,14:08:22,14:08:22,7497,31,,,,10646.25,0
24522040,14:08:41,14:08:41,313,32,,,,10874.51,0
24522040,14:09:22,14:09:22,314,33,,,,11386.54,0
24522040,14:10:57,14:10:57,316,34,,,,12192.85,0
24522040,14:11:45,14:11:45,317,35,,,,12693.6,0
24522040,14:13:11,14:13:11,1735,36,,,,13502.94,0
24522040,14:13:26,14:13:26,1736,37,,,,13628.83,0
24522040,14:13:49,14:13:49,1737,38,,,,13875.39,0
24522040,14:14:17,14:14:17,1738,39,,,,14177.52,0
24522040,14:14:57,14:14:57,1334,40,,,,14459.38,0
24522040,14:17:00,14:17:00,9872,41,,1,,15845.78,
24522050,13:44:00,13:44:00,9482,1,,,1,0,
24522050,13:44:51,13:44:51,241,2,,,,202.13,0
24522050,13:46:47,13:46:47,9480,3,,,,568.77,0
24522050,13:48:00,13:48:00,5743,4,,,,921.64,
24522050,13:49:04,13:49:04,4841,5,,,,1409.62,0
24522050,13:50:13,13:50:13,4842,6,,,,1913.94,0
24522050,13:51:06,13:51:06,9475,7,,,,2334.88,0
24522050,13:52:00,13:52:00,5769,8,,,,2796.42,0
24522050,13:52:57,13:52:57,5745,9,,,,3240.12,0
24522050,13:53:32,13:53:32,5746,10,,,,3453.83,0
24522050,13:54:21,13:54:21,4625,11,,,,3800.41,0
24522050,13:55:14,13:55:14,4626,12,,,,4233.9,0
24522050,13:55:53,13:55:53,4627,13,,,,4512.52,0
24522050,13:56:20,13:56:20,1766,14,,,,4679.12,0
24522050,13:56:45,13:56:45,1767,15,,,,4867,0
24522050,13:57:31,13:57:31,1686,16,,,,5234.42,0
24522050,13:58:00,13:58:00,1687,17,,,,5480.38,
24522050,13:58:39,13:58:39,1688,18,,,,5821.72,0
24522050,13:59:20,13:59:20,4226,19,,,,6160.85,0
24522050,14:00:37,14:00:37,4228,20,,,,6763,0
24522050,14:01:43,14:01:43,4229,21,,,,7223.95,0
24522050,14:02:22,14:02:22,4230,22,,,,7565.63,0
24522050,14:03:36,14:03:36,1729,23,,,,8202.26,0
24522050,14:05:01,14:05:01,304,24,,,,8734.44,0
24522050,14:05:36,14:05:36,305,25,,,,9014.75,0
24522050,14:06:18,14:06:18,307,26,,,,9376.67,0
24522050,14:07:00,14:07:00,308,27,,,,9682.58,
24522050,14:07:26,14:07:26,309,28,,,,9980.08,0
24522050,14:07:43,14:07:43,310,29,,,,10194.42,0
24522050,14:08:05,14:08:05,311,30,,,,10435.69,0
24522050,14:08:22,14:08:22,7497,31,,,,10646.25,0
24522050,14:08:41,14:08:41,313,32,,,,10874.51,0
24522050,14:09:22,14:09:22,314,33,,,,11386.54,0
24522050,14:10:57,14:10:57,316,34,,,,12192.85,0
24522050,14:11:45,14:11:45,317,35,,,,12693.6,0
24522050,14:13:11,14:13:11,1735,36,,,,13502.94,0
24522050,14:13:26,14:13:26,1736,37,,,,13628.83,0
24522050,14:13:49,14:13:49,1737,38,,,,13875.39,0
24522050,14:14:17,14:14:17,1738,39,,,,14177.52,0
24522050,14:14:57,14:14:57,1334,40,,,,14459.38,0
24522050,14:17:00,14:17:00,9872,41,,1,,15845.78,
24522060,13:44:00,13:44:00,9482,1,,,1,0,
24522060,13:44:51,13:44:51,241,2,,,,202.13,0
24522060,13:46:47,13:46:47,9480,3,,,,568.77,0
24522060,13:48:00,13:48:00,5743,4,,,,921.64,
24522060,13:49:04,13:49:04,4841,5,,,,1409.62,0
24522060,13:50:13,13:50:13,4842,6,,,,1913.94,0
24522060,13:51:06,13:51:06,9475,7,,,,2334.88,0
24522060,13:52:00,13:52:00,5769,8,,,,2796.42,0
24522060,13:52:57,13:52:57,5745,9,,,,3240.12,0
24522060,13:53:32,13:53:32,5746,10,,,,3453.83,0
24522060,13:54:21,13:54:21,4625,11,,,,3800.41,0
24522060,13:55:14,13:55:14,4626,12,,,,4233.9,0
24522060,13:55:53,13:55:53,4627,13,,,,4512.52,0
24522060,13:56:20,13:56:20,1766,14,,,,4679.12,0
24522060,13:56:45,13:56:45,1767,15,,,,4867,0
24522060,13:57:31,13:57:31,1686,16,,,,5234.42,0
24522060,13:58:00,13:58:00,1687,17,,,,5480.38,
24522060,13:58:39,13:58:39,1688,18,,,,5821.72,0
24522060,13:59:20,13:59:20,4226,19,,,,6160.85,0
24522060,14:00:37,14:00:37,4228,20,,,,6763,0
24522060,14:01:43,14:01:43,4229,21,,,,7223.95,0
24522060,14:02:22,14:02:22,4230,22,,,,7565.63,0
24522060,14:03:36,14:03:36,1729,23,,,,8202.26,0
24522060,14:05:01,14:05:01,304,24,,,,8734.44,0
24522060,14:05:36,14:05:36,305,25,,,,9014.75,0
24522060,14:06:18,14:06:18,307,26,,,,9376.67,0
24522060,14:07:00,14:07:00,308,27,,,,9682.58,
24522060,14:07:26,14:07:26,309,28,,,,9980.08,0
24522060,14:07:43,14:07:43,310,29,,,,10194.42,0
24522060,14:08:05,14:08:05,311,30,,,,10435.69,0
24522060,14:08:22,14:08:22,7497,31,,,,10646.25,0
24522060,14:08:41,14:08:41,313,32,,,,10874.51,0
24522060,14:09:22,14:09:22,314,33,,,,11386.54,0
24522060,14:10:57,14:10:57,316,34,,,,12192.85,0
24522060,14:11:45,14:11:45,317,35,,,,12693.6,0
24522060,14:13:11,14:13:11,1735,36,,,,13502.94,0
24522060,14:13:26,14:13:26,1736,37,,,,13628.83,0
24522060,14:13:49,14:13:49,1737,38,,,,13875.39,0
24522060,14:14:17,14:14:17,1738,39,,,,14177.52,0
24522060,14:14:57,14:14:57,1334,40,,,,14459.38,0
24522060,14:17:00,14:17:00,9872,41,,1,,15845.78,
24647010,21:55:00,21:55:00,9482,1,,,1,0,
24647010,21:55:25,21:55:25,241,2,,,,202.13,0
24647010,21:56:23,21:56:23,9480,3,,,,568.77,0
24647010,21:57:00,21:57:00,5743,4,,,,921.64,
24647010,21:57:51,21:57:51,4841,5,,,,1409.62,0
24647010,21:58:46,21:58:46,4842,6,,,,1913.94,0
24647010,21:59:29,21:59:29,9475,7,,,,2334.88,0
24647010,22:00:12,22:00:12,5769,8,,,,2796.42,0
24647010,22:00:57,22:00:57,5745,9,,,,3240.12,0
24647010,22:01:26,22:01:26,5746,10,,,,3453.83,0
24647010,22:02:04,22:02:04,4625,11,,,,3800.41,0
24647010,22:02:47,22:02:47,4626,12,,,,4233.9,0
24647010,22:03:18,22:03:18,4627,13,,,,4512.52,0
24647010,22:03:40,22:03:40,1766,14,,,,4679.12,0
24647010,22:04:00,22:04:00,1767,15,,,,4867,0
24647010,22:04:37,22:04:37,1686,16,,,,5234.42,0
24647010,22:05:00,22:05:00,1687,17,,,,5480.38,
24647010,22:05:39,22:05:39,1688,18,,,,5821.72,0
24647010,22:06:20,22:06:20,4226,19,,,,6160.85,0
24647010,22:07:37,22:07:37,4228,20,,,,6763,0
24647010,22:08:43,22:08:43,4229,21,,,,7223.95,0
24647010,22:09:22,22:09:22,4230,22,,,,7565.63,0
24647010,22:10:36,22:10:36,1729,23,,,,8202.26,0
24647010,22:12:01,22:12:01,304,24,,,,8734.44,0
24647010,22:12:36,22:12:36,305,25,,,,9014.75,0
24647010,22:13:18,22:13:18,307,26,,,,9376.67,0
24647010,22:14:00,22:14:00,308,27,,,,9682.58,
24647010,22:14:23,22:14:23,309,28,,,,9980.08,0
24647010,22:14:38,22:14:38,310,29,,,,10194.42,0
24647010,22:14:59,22:14:59,311,30,,,,10435.69,0
24647010,22:15:14,22:15:14,7497,31,,,,10646.25,0
24647010,22:15:31,22:15:31,313,32,,,,10874.51,0
24647010,22:16:08,22:16:08,314,33,,,,11386.54,0
24647010,22:17:33,22:17:33,316,34,,,,12192.85,0
24647010,22:18:16,22:18:16,317,35,,,,12693.6,0
24647010,22:19:34,22:19:34,1735,36,,,,13502.94,0
24647010,22:19:48,22:19:48,1736,37,,,,13628.83,0
24647010,22:20:08,22:20:08,1737,38,,,,13875.39,0
24647010,22:20:33,22:20:33,1738,39,,,,14177.52,0
24647010,22:21:10,22:21:10,1334,40,,,,14459.38,0
24647010,22:23:00,22:23:00,9872,41,,1,,15845.78,
24647080,21:55:00,21:55:00,9482,1,,,1,0,
24647080,21:55:25,21:55:25,241,2,,,,202.13,0
24647080,21:56:23,21:56:23,9480,3,,,,568.77,0
24647080,21:57:00,21:57:00,5743,4,,,,921.64,
24647080,21:57:51,21:57:51,4841,5,,,,1409.62,0
24647080,21:58:46,21:58:46,4842,6,,,,1913.94,0
24647080,21:59:29,21:59:29,9475,7,,,,2334.88,0
24647080,22:00:12,22:00:12,5769,8,,,,2796.42,0
24647080,22:00:57,22:00:57,5745,9,,,,3240.12,0
24647080,22:01:26,22:01:26,5746,10,,,,3453.83,0
24647080,22:02:04,22:02:04,4625,11,,,,3800.41,0
24647080,22:02:47,22:02:47,4626,12,,,,4233.9,0
24647080,22:03:18,22:03:18,4627,13,,,,4512.52,0
24647080,22:03:40,22:03:40,1766,14,,,,4679.12,0
24647080,22:04:00,22:04:00,1767,15,,,,4867,0
24647080,22:04:37,22:04:37,1686,16,,,,5234.42,0
24647080,22:05:00,22:05:00,1687,17,,,,5480.38,
24647080,22:05:39,22:05:39,1688,18,,,,5821.72,0
24647080,22:06:20,22:06:20,4226,19,,,,6160.85,0
24647080,22:07:37,22:07:37,4228,20,,,,6763,0
24647080,22:08:43,22:08:43,4229,21,,,,7223.95,0
24647080,22:09:22,22:09:22,4230,22,,,,7565.63,0
24647080,22:10:36,22:10:36,1729,23,,,,8202.26,0
24647080,22:12:01,22:12:01,304,24,,,,8734.44,0
24647080,22:12:36,22:12:36,305,25,,,,9014.75,0
24647080,22:13:18,22:13:18,307,26,,,,9376.67,0
24647080,22:14:00,22:14:00,308,27,,,,9682.58,
24647080,22:14:23,22:14:23,309,28,,,,9980.08,0
24647080,22:14:38,22:14:38,310,29,,,,10194.42,0
24647080,22:14:59,22:14:59,311,30,,,,10435.69,0
24647080,22:15:14,22:15:14,7497,31,,,,10646.25,0
24647080,22:15:31,22:15:31,313,32,,,,10874.51,0
24647080,22:16:08,22:16:08,314,33,,,,11386.54,0
24647080,22:17:33,22:17:33,316,34,,,,12192.85,0
24647080,22:18:16,22:18:16,317,35,,,,12693.6,0
24647080,22:19:34,22:19:34,1735,36,,,,13502.94,0
24647080,22:19:48,22:19:48,1736,37,,,,13628.83,0
24647080,22:20:08,22:20:08,1737,38,,,,13875.39,0
24647080,22:20:33,22:20:33,1738,39,,,,14177.52,0
24647080,22:21:10,22:21:10,1334,40,,,,14459.38,0
24647080,22:23:00,22:23:00,9872,41,,1,,15845.78,
24647090,21:55:00,21:55:00,9482,1,,,1,0,
24647090,21:55:25,21:55:25,241,2,,,,202.13,0
24647090,21:56:23,21:56:23,9480,3,,,,568.77,0
24647090,21:57:00,21:57:00,5743,4,,,,921.64,
24647090,21:57:51,21:57:51,4841,5,,,,1409.62,0
24647090,21:58:46,21:58:46,4842,6,,,,1913.94,0
24647090,21:59:29,21:59:29,9475,7,,,,2334.88,0
24647090,22:00:12,22:00:12,5769,8,,,,2796.42,0
24647090,22:00:57,22:00:57,5745,9,,,,3240.12,0
24647090,22:01:26,22:01:26,5746,10,,,,3453.83,0
24647090,22:02:04,22:02:04,4625,11,,,,3800.41,0
24647090,22:02:47,22:02:47,4626,12,,,,4233.9,0
24647090,22:03:18,22:03:18,4627,13,,,,4512.52,0
24647090,22:03:40,22:03:40,1766,14,,,,4679.12,0
24647090,22:04:00,22:04:00,1767,15,,,,4867,0
24647090,22:04:37,22:04:37,1686,16,,,,5234.42,0
24647090,22:05:00,22:05:00,1687,17,,,,5480.38,
24647090,22:05:39,22:05:39,1688,18,,,,5821.72,0
24647090,22:06:20,22:06:20,4226,19,,,,6160.85,0
24647090,22:07:37,22:07:37,4228,20,,,,6763,0
24647090,22:08:43,22:08:43,4229,21,,,,7223.95,0
24647090,22:09:22,22:09:22,4230,22,,,,7565.63,0
24647090,22:10:36,22:10:36,1729,23,,,,8202.26,0
24647090,22:12:01,22:12:01,304,24,,,,8734.44,0
24647090,22:12:36,22:12:36,305,25,,,,9014.75,0
24647090,22:13:18,22:13:18,307,26,,,,9376.67,0
24647090,22:14:00,22:14:00,308,27,,,,9682.58,
24647090,22:14:23,22:14:23,309,28,,,,9980.08,0
24647090,22:14:38,22:14:38,310,29,,,,10194.42,0
24647090,22:14:59,22:14:59,311,30,,,,10435.69,0
24647090,22:15:14,22:15:14,7497,31,,,,10646.25,0
24647090,22:15:31,22:15:31,313,32,,,,10874.51,0
24647090,22:16:08,22:16:08,314,33,,,,11386.54,0
24647090,22:17:33,22:17:33,316,34,,,,12192.85,0
24647090,22:18:16,22:18:16,317,35,,,,12693.6,0
24647090,22:19:34,22:19:34,1735,36,,,,13502.94,0
24647090,22:19:48,22:19:48,1736,37,,,,13628.83,0
24647090,22:20:08,22:20:08,1737,38,,,,13875.39,0
24647090,22:20:33,22:20:33,1738,39,,,,14177.52,0
24647090,22:21:10,22:21:10,1334,40,,,,14459.38,0
24647090,22:23:00,22:23:00,9872,41,,1,,15845.78,
24720100,04:30:00,04:30:00,9482,1,,,1,0,
24720100,04:30:38,04:30:38,241,2,,,,202.13,0
24720100,04:32:05,04:32:05,9480,3,,,,568.77,0
24720100,04:33:00,04:33:00,5743,4,,,,921.64,
24720100,04:33:44,04:33:44,4841,5,,,,1409.62,0
24720100,04:34:33,04:34:33,4842,6,,,,1913.94,0
24720100,04:35:10,04:35:10,9475,7,,,,2334.88,0
24720100,04:35:48,04:35:48,5769,8,,,,2796.42,0
24720100,04:36:28,04:36:28,5745,9,,,,3240.12,0
24720100,04:36:53,04:36:53,5746,10,,,,3453.83,0
24720100,04:37:26,04:37:26,4625,11,,,,3800.41,0
24720100,04:38:04,04:38:04,4626,12,,,,4233.9,0
24720100,04:38:31,04:38:31,4627,13,,,,4512.52,0
24720100,04:38:50,04:38:50,1766,14,,,,4679.12,0
24720100,04:39:07,04:39:07,1767,15,,,,4867,0
24720100,04:39:40,04:39:40,1686,16,,,,5234.42,0
24720100,04:40:00,04:40:00,1687,17,,,,5480.38,
24720100,04:40:35,04:40:35,1688,18,,,,5821.72,0
24720100,04:41:11,04:41:11,4226,19,,,,6160.85,0
24720100,04:42:20,04:42:20,4228,20,,,,6763,0
24720100,04:43:18,04:43:18,4229,21,,,,7223.95,0
24720100,04:43:53,04:43:53,4230,22,,,,7565.63,0
24720100,04:44:59,04:44:59,1729,23,,,,8202.26,0
24720100,04:46:14,04:46:14,304,24,,,,8734.44,0
24720100,04:46:45,04:46:45,305,25,,,,9014.75,0
24720100,04:47:23,04:47:23,307,26,,,,9376.67,0
24720100,04:48:00,04:48:00,308,27,,,,9682.58,
24720100,04:48:26,04:48:26,309,28,,,,9980.08,0
24720100,04:48:43,04:48:43,310,29,,,,10194.42,0
24720100,04:49:05,04:49:05,311,30,,,,10435.69,0
24720100,04:49:22,04:49:22,7497,31,,,,10646.25,0
24720100,04:49:41,04:49:41,313,32,,,,10874.51,0
24720100,04:50:22,04:50:22,314,33,,,,11386.54,0
24720100,04:51:57,04:51:57,316,34,,,,12192.85,0
24720100,04:52:45,04:52:45,317,35,,,,12693.6,0
24720100,04:54:11,04:54:11,1735,36,,,,13502.94,0
24720100,04:54:26,04:54:26,1736,37,,,,13628.83,0
24720100,04:54:49,04:54:49,1737,38,,,,13875.39,0
24720100,04:55:17,04:55:17,1738,39,,,,14177.52,0
24720100,04:55:57,04:55:57,1334,40,,,,14459.38,0
24720100,04:58:00,04:58:00,9872,41,,1,,15845.78,
24923100,08:17:00,08:17:00,9482,1,,,1,0,
24923100,08:17:51,08:17:51,241,2,,,,202.13,0
24923100,08:19:47,08:19:47,9480,3,,,,568.77,0
24923100,08:21:00,08:21:00,5743,4,,,,921.64,
24923100,08:22:10,08:22:10,4841,5,,,,1409.62,0
24923100,08:23:26,08:23:26,4842,6,,,,1913.94,0
24923100,08:24:25,08:24:25,9475,7,,,,2334.88,0
24923100,08:25:24,08:25:24,5769,8,,,,2796.42,0
24923100,08:26:27,08:26:27,5745,9,,,,3240.12,0
24923100,08:27:06,08:27:06,5746,10,,,,3453.83,0
24923100,08:27:59,08:27:59,4625,11,,,,3800.41,0
24923100,08:28:57,08:28:57,4626,12,,,,4233.9,0
24923100,08:29:40,08:29:40,4627,13,,,,4512.52,0
24923100,08:30:10,08:30:10,1766,14,,,,4679.12,0
24923100,08:30:37,08:30:37,1767,15,,,,4867,0
24923100,08:31:28,08:31:28,1686,16,,,,5234.42,0
24923100,08:32:00,08:32:00,1687,17,,,,5480.38,
24923100,08:32:43,08:32:43,1688,18,,,,5821.72,0
24923100,08:33:29,08:33:29,4226,19,,,,6160.85,0
24923100,08:34:55,08:34:55,4228,20,,,,6763,0
24923100,08:36:08,08:36:08,4229,21,,,,7223.95,0
24923100,08:36:51,08:36:51,4230,22,,,,7565.63,0
24923100,08:38:13,08:38:13,1729,23,,,,8202.26,0
24923100,08:39:48,08:39:48,304,24,,,,8734.44,0
24923100,08:40:26,08:40:26,305,25,,,,9014.75,0
24923100,08:41:14,08:41:14,307,26,,,,9376.67,0
24923100,08:42:00,08:42:00,308,27,,,,9682.58,
24923100,08:42:31,08:42:31,309,28,,,,9980.08,0
24923100,08:42:51,08:42:51,310,29,,,,10194.42,0
24923100,08:43:19,08:43:19,311,30,,,,10435.69,0
24923100,08:43:39,08:43:39,7497,31,,,,10646.25,0
24923100,08:44:02,08:44:02,313,32,,,,10874.51,0
24923100,08:44:51,08:44:51,314,33,,,,11386.54,0
24923100,08:46:44,08:46:44,316,34,,,,12192.85,0
24923100,08:47:42,08:47:42,317,35,,,,12693.6,0
24923100,08:49:25,08:49:25,1735,36,,,,13502.94,0
24923100,08:49:44,08:49:44,1736,37,,,,13628.83,0
24923100,08:50:11,08:50:11,1737,38,,,,13875.39,0
24923100,08:50:44,08:50:44,1738,39,,,,14177.52,0
24923100,08:51:33,08:51:33,1334,40,,,,14459.38,0
24923100,08:54:00,08:54:00,9872,41,,1,,15845.78,
25191100,06:15:00,06:15:00,9482,1,,,1,0,
25191100,06:15:38,06:15:38,241,2,,,,202.13,0
25191100,06:17:05,06:17:05,9480,3,,,,568.77,0
25191100,06:18:00,06:18:00,5743,4,,,,921.64,
25191100,06:18:57,06:18:57,4841,5,,,,1409.62,0
25191100,06:20:00,06:20:00,4842,6,,,,1913.94,0
25191100,06:20:48,06:20:48,9475,7,,,,2334.88,0
25191100,06:21:36,06:21:36,5769,8,,,,2796.42,0
25191100,06:22:27,06:22:27,5745,9,,,,3240.12,0
25191100,06:22:59,06:22:59,5746,10,,,,3453.83,0
25191100,06:23:42,06:23:42,4625,11,,,,3800.41,0
25191100,06:24:30,06:24:30,4626,12,,,,4233.9,0
25191100,06:25:06,06:25:06,4627,13,,,,4512.52,0
25191100,06:25:30,06:25:30,1766,14,,,,4679.12,0
25191100,06:25:52,06:25:52,1767,15,,,,4867,0
25191100,06:26:34,06:26:34,1686,16,,,,5234.42,0
25191100,06:27:00,06:27:00,1687,17,,,,5480.38,
25191100,06:27:35,06:27:35,1688,18,,,,5821.72,0
25191100,06:28:11,06:28:11,4226,19,,,,6160.85,0
25191100,06:29:20,06:29:20,4228,20,,,,6763,0
25191100,06:30:18,06:30:18,4229,21,,,,7223.95,0
25191100,06:30:53,06:30:53,4230,22,,,,7565.63,0
25191100,06:31:59,06:31:59,1729,23,,,,8202.26,0
25191100,06:33:14,06:33:14,304,24,,,,8734.44,0
25191100,06:33:45,06:33:45,305,25,,,,9014.75,0
25191100,06:34:23,06:34:23,307,26,,,,9376.67,0
25191100,06:35:00,06:35:00,308,27,,,,9682.58,
25191100,06:35:26,06:35:26,309,28,,,,9980.08,0
25191100,06:35:43,06:35:43,310,29,,,,10194.42,0
25191100,06:36:05,06:36:05,311,30,,,,10435.69,0
25191100,06:36:22,06:36:22,7497,31,,,,10646.25,0
25191100,06:36:41,06:36:41,313,32,,,,10874.51,0
25191100,06:37:22,06:37:22,314,33,,,,11386.54,0
25191100,06:38:57,06:38:57,316,34,,,,12192.85,0
25191100,06:39:45,06:39:45,317,35,,,,12693.6,0
25191100,06:41:11,06:41:11,1735,36,,,,13502.94,0
25191100,06:41:26,06:41:26,1736,37,,,,13628.83,0
25191100,06:41:49,06:41:49,1737,38,,,,13875.39,0
25191100,06:42:17,06:42:17,1738,39,,,,14177.52,0
25191100,06:42:57,06:42:57,1334,40,,,,14459.38,0
25191100,06:45:00,06:45:00,9872,41,,1,,15845.78,
2526100,11:15:00,11:15:00,9482,1,,,1,0,
2526100,11:15:51,11:15:51,241,2,,,,202.13,0
2526100,11:17:47,11:17:47,9480,3,,,,568.77,0
2526100,11:19:00,11:19:00,5743,4,,,,921.64,
2526100,11:20:04,11:20:04,4841,5,,,,1409.62,0
2526100,11:21:13,11:21:13,4842,6,,,,1913.94,0
2526100,11:22:06,11:22:06,9475,7,,,,2334.88,0
2526100,11:23:00,11:23:00,5769,8,,,,2796.42,0
2526100,11:23:57,11:23:57,5745,9,,,,3240.12,0
2526100,11:24:32,11:24:32,5746,10,,,,3453.83,0
2526100,11:25:21,11:25:21,4625,11,,,,3800.41,0
2526100,11:26:14,11:26:14,4626,12,,,,4233.9,0
2526100,11:26:53,11:26:53,4627,13,,,,4512.52,0
2526100,11:27:20,11:27:20,1766,14,,,,4679.12,0
2526100,11:27:45,11:27:45,1767,15,,,,4867,0
2526100,11:28:31,11:28:31,1686,16,,,,5234.42,0
2526100,11:29:00,11:29:00,1687,17,,,,5480.38,
2526100,11:29:43,11:29:43,1688,18,,,,5821.72,0
2526100,11:30:29,11:30:29,4226,19,,,,6160.85,0
2526100,11:31:55,11:31:55,4228,20,,,,6763,0
2526100,11:33:08,11:33:08,4229,21,,,,7223.95,0
2526100,11:33:51,11:33:51,4230,22,,,,7565.63,0
2526100,11:35:13,11:35:13,1729,23,,,,8202.26,0
2526100,11:36:48,11:36:48,304,24,,,,8734.44,0
2526100,11:37:26,11:37:26,305,25,,,,9014.75,0
2526100,11:38:14,11:38:14,307,26,,,,9376.67,0
2526100,11:39:00,11:39:00,308,27,,,,9682.58,
2526100,11:39:28,11:39:28,309,28,,,,9980.08,0
2526100,11:39:47,11:39:47,310,29,,,,10194.42,0
2526100,11:40:12,11:40:12,311,30,,,,10435.69,0
2526100,11:40:30,11:40:30,7497,31,,,,10646.25,0
2526100,11:40:51,11:40:51,313,32,,,,10874.51,0
2526100,11:41:36,11:41:36,314,33,,,,11386.54,0
2526100,11:43:20,11:43:20,316,34,,,,12192.85,0
2526100,11:44:13,11:44:13,317,35,,,,12693.6,0
2526100,11:45:48,11:45:48,1735,36,,,,13502.94,0
2526100,11:46:05,11:46:05,1736,37,,,,13628.83,0
2526100,11:46:30,11:46:30,1737,38,,,,13875.39,0
2526100,11:47:00,11:47:00,1738,39,,,,14177.52,0
2526100,11:47:45,11:47:45,1334,40,,,,14459.38,0
2526100,11:50:00,11:50:00,9872,41,,1,,15845.78,
25664100,05:30:00,05:30:00,9482,1,,,1,0,
25664100,05:30:38,05:30:38,241,2,,,,202.13,0
25664100,05:32:05,05:32:05,9480,3,,,,568.77,0
25664100,05:33:00,05:33:00,5743,4,,,,921.64,
25664100,05:33:51,05:33:51,4841,5,,,,1409.62,0
25664100,05:34:46,05:34:46,4842,6,,,,1913.94,0
25664100,05:35:29,05:35:29,9475,7,,,,2334.88,0
25664100,05:36:12,05:36:12,5769,8,,,,2796.42,0
25664100,05:36:57,05:36:57,5745,9,,,,3240.12,0
25664100,05:37:26,05:37:26,5746,10,,,,3453.83,0
25664100,05:38:04,05:38:04,4625,11,,,,3800.41,0
25664100,05:38:47,05:38:47,4626,12,,,,4233.9,0
25664100,05:39:18,05:39:18,4627,13,,,,4512.52,0
25664100,05:39:40,05:39:40,1766,14,,,,4679.12,0
25664100,05:40:00,05:40:00,1767,15,,,,4867,0
25664100,05:40:37,05:40:37,1686,16,,,,5234.42,0
25664100,05:41:00,05:41:00,1687,17,,,,5480.38,
25664100,05:41:35,05:41:35,1688,18,,,,5821.72,0
25664100,05:42:11,05:42:11,4226,19,,,,6160.85,0
25664100,05:43:20,05:43:20,4228,20,,,,6763,0
25664100,05:44:18,05:44:18,4229,21,,,,7223.95,0
25664100,05:44:53,05:44:53,4230,22,,,,7565.63,0
25664100,05:45:59,05:45:59,1729,23,,,,8202.26,0
25664100,05:47:14,05:47:14,304,24,,,,8734.44,0
25664100,05:47:45,05:47:45,305,25,,,,9014.75,0
25664100,05:48:23,05:48:23,307,26,,,,9376.67,0
25664100,05:49:00,05:49:00,308,27,,,,9682.58,
25664100,05:49:26,05:49:26,309,28,,,,9980.08,0
25664100,05:49:43,05:49:43,310,29,,,,10194.42,0
25664100,05:50:05,05:50:05,311,30,,,,10435.69,0
25664100,05:50:22,05:50:22,7497,31,,,,10646.25,0
25664100,05:50:41,05:50:41,313,32,,,,10874.51,0
25664100,05:51:22,05:51:22,314,33,,,,11386.54,0
25664100,05:52:57,05:52:57,316,34,,,,12192.85,0
25664100,05:53:45,05:53:45,317,35,,,,12693.6,0
25664100,05:55:11,05:55:11,1735,36,,,,13502.94,0
25664100,05:55:26,05:55:26,1736,37,,,,13628.83,0
25664100,05:55:49,05:55:49,1737,38,,,,13875.39,0
25664100,05:56:17,05:56:17,1738,39,,,,14177.52,0
25664100,05:56:57,05:56:57,1334,40,,,,14459.38,0
25664100,05:59:00,05:59:00,9872,41,,1,,15845.78,
25937020,09:45:00,09:45:00,9482,1,,,1,0,
25937020,09:45:51,09:45:51,241,2,,,,202.13,0
25937020,09:47:47,09:47:47,9480,3,,,,568.77,0
25937020,09:49:00,09:49:00,5743,4,,,,921.64,
25937020,09:50:04,09:50:04,4841,5,,,,1409.62,0
25937020,09:51:13,09:51:13,4842,6,,,,1913.94,0
25937020,09:52:06,09:52:06,9475,7,,,,2334.88,0
25937020,09:53:00,09:53:00,5769,8,,,,2796.42,0
25937020,09:53:57,09:53:57,5745,9,,,,3240.12,0
25937020,09:54:32,09:54:32,5746,10,,,,3453.83,0
25937020,09:55:21,09:55:21,4625,11,,,,3800.41,0
25937020,09:56:14,09:56:14,4626,12,,,,4233.9,0
25937020,09:56:53,09:56:53,4627,13,,,,4512.52,0
25937020,09:57:20,09:57:20,1766,14,,,,4679.12,0
25937020,09:57:45,09:57:45,1767,15,,,,4867,0
25937020,09:58:31,09:58:31,1686,16,,,,5234.42,0
25937020,09:59:00,09:59:00,1687,17,,,,5480.38,
25937020,09:59:43,09:59:43,1688,18,,,,5821.72,0
25937020,10:00:29,10:00:29,4226,19,,,,6160.85,0
25937020,10:01:55,10:01:55,4228,20,,,,6763,0
25937020,10:03:08,10:03:08,4229,21,,,,7223.95,0
25937020,10:03:51,10:03:51,4230,22,,,,7565.63,0
25937020,10:05:13,10:05:13,1729,23,,,,8202.26,0
25937020,10:06:48,10:06:48,304,24,,,,8734.44,0
25937020,10:07:26,10:07:26,305,25,,,,9014.75,0
25937020,10:08:14,10:08:14,307,26,,,,9376.67,0
25937020,10:09:00,10:09:00,308,27,,,,9682.58,
25937020,10:09:28,10:09:28,309,28,,,,9980.08,0
25937020,10:09:47,10:09:47,310,29,,,,10194.42,0
25937020,10:10:12,10:10:12,311,30,,,,10435.69,0
25937020,10:10:30,10:10:30,7497,31,,,,10646.25,0
25937020,10:10:51,10:10:51,313,32,,,,10874.51,0
25937020,10:11:36,10:11:36,314,33,,,,11386.54,0
25937020,10:13:20,10:13:20,316,34,,,,12192.85,0
25937020,10:14:13,10:14:13,317,35,,,,12693.6,0
25937020,10:15:48,10:15:48,1735,36,,,,13502.94,0
25937020,10:16:05,10:16:05,1736,37,,,,13628.83,0
25937020,10:16:30,10:16:30,1737,38,,,,13875.39,0
25937020,10:17:00,10:17:00,1738,39,,,,14177.52,0
25937020,10:17:45,10:17:45,1334,40,,,,14459.38,0
25937020,10:20:00,10:20:00,9872,41,,1,,15845.78,
25937030,09:45:00,09:45:00,9482,1,,,1,0,
25937030,09:45:51,09:45:51,241,2,,,,202.13,0
25937030,09:47:47,09:47:47,9480,3,,,,568.77,0
25937030,09:49:00,09:49:00,5743,4,,,,921.64,
25937030,09:50:04,09:50:04,4841,5,,,,1409.62,0
25937030,09:51:13,09:51:13,4842,6,,,,1913.94,0
25937030,09:52:06,09:52:06,9475,7,,,,2334.88,0
25937030,09:53:00,09:53:00,5769,8,,,,2796.42,0
25937030,09:53:57,09:53:57,5745,9,,,,3240.12,0
25937030,09:54:32,09:54:32,5746,10,,,,3453.83,0
25937030,09:55:21,09:55:21,4625,11,,,,3800.41,0
25937030,09:56:14,09:56:14,4626,12,,,,4233.9,0
25937030,09:56:53,09:56:53,4627,13,,,,4512.52,0
25937030,09:57:20,09:57:20,1766,14,,,,4679.12,0
25937030,09:57:45,09:57:45,1767,15,,,,4867,0
25937030,09:58:31,09:58:31,1686,16,,,,5234.42,0
25937030,09:59:00,09:59:00,1687,17,,,,5480.38,
25937030,09:59:43,09:59:43,1688,18,,,,5821.72,0
25937030,10:00:29,10:00:29,4226,19,,,,6160.85,0
25937030,10:01:55,10:01:55,4228,20,,,,6763,0
25937030,10:03:08,10:03:08,4229,21,,,,7223.95,0
25937030,10:03:51,10:03:51,4230,22,,,,7565.63,0
25937030,10:05:13,10:05:13,1729,23,,,,8202.26,0
25937030,10:06:48,10:06:48,304,24,,,,8734.44,0
25937030,10:07:26,10:07:26,305,25,,,,9014.75,0
25937030,10:08:14,10:08:14,307,26,,,,9376.67,0
25937030,10:09:00,10:09:00,308,27,,,,9682.58,
25937030,10:09:28,10:09:28,309,28,,,,9980.08,0
25937030,10:09:47,10:09:47,310,29,,,,10194.42,0
25937030,10:10:12,10:10:12,311,30,,,,10435.69,0
25937030,10:10:30,10:10:30,7497,31,,,,10646.25,0
25937030,10:10:51,10:10:51,313,32,,,,10874.51,0
25937030,10:11:36,10:11:36,314,33,,,,11386.54,0
25937030,10:13:20,10:13:20,316,34,,,,12192.85,0
25937030,10:14:13,10:14:13,317,35,,,,12693.6,0
25937030,10:15:48,10:15:48,1735,36,,,,13502.94,0
25937030,10:16:05,10:16:05,1736,37,,,,13628.83,0
25937030,10:16:30,10:16:30,1737,38,,,,13875.39,0
25937030,10:17:00,10:17:00,1738,39,,,,14177.52,0
25937030,10:17:45,10:17:45,1334,40,,,,14459.38,0
25937030,10:20:00,10:20:00,9872,41,,1,,15845.78,
25937040,09:45:00,09:45:00,9482,1,,,1,0,
25937040,09:45:51,09:45:51,241,2,,,,202.13,0
25937040,09:47:47,09:47:47,9480,3,,,,568.77,0
25937040,09:49:00,09:49:00,5743,4,,,,921.64,
25937040,09:50:04,09:50:04,4841,5,,,,1409.62,0
25937040,09:51:13,09:51:13,4842,6,,,,1913.94,0
25937040,09:52:06,09:52:06,9475,7,,,,2334.88,0
25937040,09:53:00,09:53:00,5769,8,,,,2796.42,0
25937040,09:53:57,09:53:57,5745,9,,,,3240.12,0
25937040,09:54:32,09:54:32,5746,10,,,,3453.83,0
25937040,09:55:21,09:55:21,4625,11,,,,3800.41,0
25937040,09:56:14,09:56:14,4626,12,,,,4233.9,0
25937040,09:56:53,09:56:53,4627,13,,,,4512.52,0
25937040,09:57:20,09:57:20,1766,14,,,,4679.12,0
25937040,09:57:45,09:57:45,1767,15,,,,4867,0
25937040,09:58:31,09:58:31,1686,16,,,,5234.42,0
25937040,09:59:00,09:59:00,1687,17,,,,5480.38,
25937040,09:59:43,09:59:43,1688,18,,,,5821.72,0
25937040,10:00:29,10:00:29,4226,19,,,,6160.85,0
25937040,10:01:55,10:01:55,4228,20,,,,6763,0
25937040,10:03:08,10:03:08,4229,21,,,,7223.95,0
25937040,10:03:51,10:03:51,4230,22,,,,7565.63,0
25937040,10:05:13,10:05:13,1729,23,,,,8202.26,0
25937040,10:06:48,10:06:48,304,24,,,,8734.44,0
25937040,10:07:26,10:07:26,305,25,,,,9014.75,0
25937040,10:08:14,10:08:14,307,26,,,,9376.67,0
25937040,10:09:00,10:09:00,308,27,,,,9682.58,
25937040,10:09:28,10:09:28,309,28,,,,9980.08,0
25937040,10:09:47,10:09:47,310,29,,,,10194.42,0
25937040,10:10:12,10:10:12,311,30,,,,10435.69,0
25937040,10:10:30,10:10:30,7497,31,,,,10646.25,0
25937040,10:10:51,10:10:51,313,32,,,,10874.51,0
25937040,10:11:36,10:11:36,314,33,,,,11386.54,0
25937040,10:13:20,10:13:20,316,34,,,,12192.85,0
25937040,10:14:13,10:14:13,317,35,,,,12693.6,0
25937040,10:15:48,10:15:48,1735,36,,,,13502.94,0
25937040,10:16:05,10:16:05,1736,37,,,,13628.83,0
25937040,10:16:30,10:16:30,1737,38,,,,13875.39,0
25937040,10:17:00,10:17:00,1738,39,,,,14177.52,0
25937040,10:17:45,10:17:45,1334,40,,,,14459.38,0
25937040,10:20:00,10:20:00,9872,41,,1,,15845.78,
25937050,09:45:00,09:45:00,9482,1,,,1,0,
25937050,09:45:51,09:45:51,241,2,,,,202.13,0
25937050,09:47:47,09:47:47,9480,3,,,,568.77,0
25937050,09:49:00,09:49:00,5743,4,,,,921.64,
25937050,09:50:04,09:50:04,4841,5,,,,1409.62,0
25937050,09:51:13,09:51:13,4842,6,,,,1913.94,0
25937050,09:52:06,09:52:06,9475,7,,,,2334.88,0
25937050,09:53:00,09:53:00,5769,8,,,,2796.42,0
25937050,09:53:57,09:53:57,5745,9,,,,3240.12,0
25937050,09:54:32,09:54:32,5746,10,,,,3453.83,0
25937050,09:55:21,09:55:21,4625,11,,,,3800.41,0
25937050,09:56:14,09:56:14,4626,12,,,,4233.9,0
25937050,09:56:53,09:56:53,4627,13,,,,4512.52,0
25937050,09:57:20,09:57:20,1766,14,,,,4679.12,0
25937050,09:57:45,09:57:45,1767,15,,,,4867,0
25937050,09:58:31,09:58:31,1686,16,,,,5234.42,0
25937050,09:59:00,09:59:00,1687,17,,,,5480.38,
25937050,09:59:43,09:59:43,1688,18,,,,5821.72,0
25937050,10:00:29,10:00:29,4226,19,,,,6160.85,0
25937050,10:01:55,10:01:55,4228,20,,,,6763,0
25937050,10:03:08,10:03:08,4229,21,,,,7223.95,0
25937050,10:03:51,10:03:51,4230,22,,,,7565.63,0
25937050,10:05:13,10:05:13,1729,23,,,,8202.26,0
25937050,10:06:48,10:06:48,304,24,,,,8734.44,0
25937050,10:07:26,10:07:26,305,25,,,,9014.75,0
25937050,10:08:14,10:08:14,307,26,,,,9376.67,0
25937050,10:09:00,10:09:00,308,27,,,,9682.58,
25937050,10:09:28,10:09:28,309,28,,,,9980.08,0
25937050,10:09:47,10:09:47,310,29,,,,10194.42,0
25937050,10:10:12,10:10:12,311,30,,,,10435.69,0
25937050,10:10:30,10:10:30,7497,31,,,,10646.25,0
25937050,10:10:51,10:10:51,313,32,,,,10874.51,0
25937050,10:11:36,10:11:36,314,33,,,,11386.54,0
25937050,10:13:20,10:13:20,316,34,,,,12192.85,0
25937050,10:14:13,10:14:13,317,35,,,,12693.6,0
25937050,10:15:48,10:15:48,1735,36,,,,13502.94,0
25937050,10:16:05,10:16:05,1736,37,,,,13628.83,0
25937050,10:16:30,10:16:30,1737,38,,,,13875.39,0
25937050,10:17:00,10:17:00,1738,39,,,,14177.52,0
25937050,10:17:45,10:17:45,1334,40,,,,14459.38,0
25937050,10:20:00,10:20:00,9872,41,,1,,15845.78,
25937060,09:45:00,09:45:00,9482,1,,,1,0,
25937060,09:45:51,09:45:51,241,2,,,,202.13,0
25937060,09:47:47,09:47:47,9480,3,,,,568.77,0
25937060,09:49:00,09:49:00,5743,4,,,,921.64,
25937060,09:50:04,09:50:04,4841,5,,,,1409.62,0
25937060,09:51:13,09:51:13,4842,6,,,,1913.94,0
25937060,09:52:06,09:52:06,9475,7,,,,2334.88,0
25937060,09:53:00,09:53:00,5769,8,,,,2796.42,0
25937060,09:53:57,09:53:57,5745,9,,,,3240.12,0
25937060,09:54:32,09:54:32,5746,10,,,,3453.83,0
25937060,09:55:21,09:55:21,4625,11,,,,3800.41,0
25937060,09:56:14,09:56:14,4626,12,,,,4233.9,0
25937060,09:56:53,09:56:53,4627,13,,,,4512.52,0
25937060,09:57:20,09:57:20,1766,14,,,,4679.12,0
25937060,09:57:45,09:57:45,1767,15,,,,4867,0
25937060,09:58:31,09:58:31,1686,16,,,,5234.42,0
25937060,09:59:00,09:59:00,1687,17,,,,5480.38,
25937060,09:59:43,09:59:43,1688,18,,,,5821.72,0
25937060,10:00:29,10:00:29,4226,19,,,,6160.85,0
25937060,10:01:55,10:01:55,4228,20,,,,6763,0
25937060,10:03:08,10:03:08,4229,21,,,,7223.95,0
25937060,10:03:51,10:03:51,4230,22,,,,7565.63,0
25937060,10:05:13,10:05:13,1729,23,,,,8202.26,0
25937060,10:06:48,10:06:48,304,24,,,,8734.44,0
25937060,10:07:26,10:07:26,305,25,,,,9014.75,0
25937060,10:08:14,10:08:14,307,26,,,,9376.67,0
25937060,10:09:00,10:09:00,308,27,,,,9682.58,
25937060,10:09:28,10:09:28,309,28,,,,9980.08,0
25937060,10:09:47,10:09:47,310,29,,,,10194.42,0
25937060,10:10:12,10:10:12,311,30,,,,10435.69,0
25937060,10:10:30,10:10:30,7497,31,,,,10646.25,0
25937060,10:10:51,10:10:51,313,32,,,,10874.51,0
25937060,10:11:36,10:11:36,314,33,,,,11386.54,0
25937060,10:13:20,10:13:20,316,34,,,,12192.85,0
25937060,10:14:13,10:14:13,317,35,,,,12693.6,0
25937060,10:15:48,10:15:48,1735,36,,,,13502.94,0
25937060,10:16:05,10:16:05,1736,37,,,,13628.83,0
25937060,10:16:30,10:16:30,1737,38,,,,13875.39,0
25937060,10:17:00,10:17:00,1738,39,,,,14177.52,0
25937060,10:17:45,10:17:45,1334,40,,,,14459.38,0
25937060,10:20:00,10:20:00,9872,41,,1,,15845.78,
26004100,12:45:00,12:45:00,9482,1,,,1,0,
26004100,12:45:51,12:45:51,241,2,,,,202.13,0
26004100,12:47:47,12:47:47,9480,3,,,,568.77,0
26004100,12:49:00,12:49:00,5743,4,,,,921.64,
26004100,12:50:04,12:50:04,4841,5,,,,1409.62,0
26004100,12:51:13,12:51:13,4842,6,,,,1913.94,0
26004100,12:52:06,12:52:06,9475,7,,,,2334.88,0
26004100,12:53:00,12:53:00,5769,8,,,,2796.42,0
26004100,12:53:57,12:53:57,5745,9,,,,3240.12,0
26004100,12:54:32,12:54:32,5746,10,,,,3453.83,0
26004100,12:55:21,12:55:21,4625,11,,,,3800.41,0
26004100,12:56:14,12:56:14,4626,12,,,,4233.9,0
26004100,12:56:53,12:56:53,4627,13,,,,4512.52,0
26004100,12:57:20,12:57:20,1766,14,,,,4679.12,0
26004100,12:57:45,12:57:45,1767,15,,,,4867,0
26004100,12:58:31,12:58:31,1686,16,,,,5234.42,0
26004100,12:59:00,12:59:00,1687,17,,,,5480.38,
26004100,12:59:43,12:59:43,1688,18,,,,5821.72,0
26004100,13:00:29,13:00:29,4226,19,,,,6160.85,0
26004100,13:01:55,13:01:55,4228,20,,,,6763,0
26004100,13:03:08,13:03:08,4229,21,,,,7223.95,0
26004100,13:03:51,13:03:51,4230,22,,,,7565.63,0
26004100,13:05:13,13:05:13,1729,23,,,,8202.26,0
26004100,13:06:48,13:06:48,304,24,,,,8734.44,0
26004100,13:07:26,13:07:26,305,25,,,,9014.75,0
26004100,13:08:14,13:08:14,307,26,,,,9376.67,0
26004100,13:09:00,13:09:00,308,27,,,,9682.58,
26004100,13:09:28,13:09:28,309,28,,,,9980.08,0
26004100,13:09:47,13:09:47,310,29,,,,10194.42,0
26004100,13:10:12,13:10:12,311,30,,,,10435.69,0
26004100,13:10:30,13:10:30,7497,31,,,,10646.25,0
26004100,13:10:51,13:10:51,313,32,,,,10874.51,0
26004100,13:11:36,13:11:36,314,33,,,,11386.54,0
26004100,13:13:20,13:13:20,316,34,,,,12192.85,0
26004100,13:14:13,13:14:13,317,35,,,,12693.6,0
26004100,13:15:48,13:15:48,1735,36,,,,13502.94,0
26004100,13:16:05,13:16:05,1736,37,,,,13628.83,0
26004100,13:16:30,13:16:30,1737,38,,,,13875.39,0
26004100,13:17:00,13:17:00,1738,39,,,,14177.52,0
26004100,13:17:45,13:17:45,1334,40,,,,14459.38,0
26004100,13:20:00,13:20:00,9872,41,,1,,15845.78,
26283110,07:42:00,07:42:00,9482,1,,,1,0,
26283110,07:42:38,07:42:38,241,2,,,,202.13,0
26283110,07:44:05,07:44:05,9480,3,,,,568.77,0
26283110,07:45:00,07:45:00,5743,4,,,,921.64,
26283110,07:45:51,07:45:51,4841,5,,,,1409.62,0
26283110,07:46:46,07:46:46,4842,6,,,,1913.94,0
26283110,07:47:29,07:47:29,9475,7,,,,2334.88,0
26283110,07:48:12,07:48:12,5769,8,,,,2796.42,0
26283110,07:48:57,07:48:57,5745,9,,,,3240.12,0
26283110,07:49:26,07:49:26,5746,10,,,,3453.83,0
26283110,07:50:04,07:50:04,4625,11,,,,3800.41,0
26283110,07:50:47,07:50:47,4626,12,,,,4233.9,0
26283110,07:51:18,07:51:18,4627,13,,,,4512.52,0
26283110,07:51:40,07:51:40,1766,14,,,,4679.12,0
26283110,07:52:00,07:52:00,1767,15,,,,4867,0
26283110,07:52:37,07:52:37,1686,16,,,,5234.42,0
26283110,07:53:00,07:53:00,1687,17,,,,5480.38,
26283110,07:53:39,07:53:39,1688,18,,,,5821.72,0
26283110,07:54:20,07:54:20,4226,19,,,,6160.85,0
26283110,07:55:37,07:55:37,4228,20,,,,6763,0
26283110,07:56:43,07:56:43,4229,21,,,,7223.95,0
26283110,07:57:22,07:57:22,4230,22,,,,7565.63,0
26283110,07:58:36,07:58:36,1729,23,,,,8202.26,0
26283110,08:00:01,08:00:01,304,24,,,,8734.44,0
26283110,08:00:36,08:00:36,305,25,,,,9014.75,0
26283110,08:01:18,08:01:18,307,26,,,,9376.67,0
26283110,08:02:00,08:02:00,308,27,,,,9682.58,
26283110,08:02:23,08:02:23,309,28,,,,9980.08,0
26283110,08:02:38,08:02:38,310,29,,,,10194.42,0
26283110,08:02:59,08:02:59,311,30,,,,10435.69,0
26283110,08:03:14,08:03:14,7497,31,,,,10646.25,0
26283110,08:03:31,08:03:31,313,32,,,,10874.51,0
26283110,08:04:08,08:04:08,314,33,,,,11386.54,0
26283110,08:05:33,08:05:33,316,34,,,,12192.85,0
26283110,08:06:16,08:06:16,317,35,,,,12693.6,0
26283110,08:07:34,08:07:34,1735,36,,,,13502.94,0
26283110,08:07:48,08:07:48,1736,37,,,,13628.83,0
26283110,08:08:08,08:08:08,1737,38,,,,13875.39,0
26283110,08:08:33,08:08:33,1738,39,,,,14177.52,0
26283110,08:09:10,08:09:10,1334,40,,,,14459.38,0
26283110,08:11:00,08:11:00,9872,41,,1,,15845.78,
26543110,05:57:00,05:57:00,9482,1,,,1,0,
26543110,05:57:38,05:57:38,241,2,,,,202.13,0
26543110,05:59:05,05:59:05,9480,3,,,,568.77,0
26543110,06:00:00,06:00:00,5743,4,,,,921.64,
26543110,06:00:44,06:00:44,4841,5,,,,1409.62,0
26543110,06:01:33,06:01:33,4842,6,,,,1913.94,0
26543110,06:02:10,06:02:10,9475,7,,,,2334.88,0
26543110,06:02:48,06:02:48,5769,8,,,,2796.42,0
26543110,06:03:28,06:03:28,5745,9,,,,3240.12,0
26543110,06:03:53,06:03:53,5746,10,,,,3453.83,0
26543110,06:04:26,06:04:26,4625,11,,,,3800.41,0
26543110,06:05:04,06:05:04,4626,12,,,,4233.9,0
26543110,06:05:31,06:05:31,4627,13,,,,4512.52,0
26543110,06:05:50,06:05:50,1766,14,,,,4679.12,0
26543110,06:06:07,06:06:07,1767,15,,,,4867,0
26543110,06:06:40,06:06:40,1686,16,,,,5234.42,0
26543110,06:07:00,06:07:00,1687,17,,,,5480.38,
26543110,06:07:30,06:07:30,1688,18,,,,5821.72,0
26543110,06:08:02,06:08:02,4226,19,,,,6160.85,0
26543110,06:09:02,06:09:02,4228,20,,,,6763,0
26543110,06:09:53,06:09:53,4229,21,,,,7223.95,0
26543110,06:10:24,06:10:24,4230,22,,,,7565.63,0
26543110,06:11:21,06:11:21,1729,23,,,,8202.26,0
26543110,06:12:28,06:12:28,304,24,,,,8734.44,0
26543110,06:12:54,06:12:54,305,25,,,,9014.75,0
26543110,06:13:28,06:13:28,307,26,,,,9376.67,0
26543110,06:14:00,06:14:00,308,27,,,,9682.58,
26543110,06:14:23,06:14:23,309,28,,,,9980.08,0
26543110,06:14:38,06:14:38,310,29,,,,10194.42,0
26543110,06:14:59,06:14:59,311,30,,,,10435.69,0
26543110,06:15:14,06:15:14,7497,31,,,,10646.25,0
26543110,06:15:31,06:15:31,313,32,,,,10874.51,0
26543110,06:16:08,06:16:08,314,33,,,,11386.54,0
26543110,06:17:33,06:17:33,316,34,,,,12192.85,0
26543110,06:18:16,06:18:16,317,35,,,,12693.6,0
26543110,06:19:34,06:19:34,1735,36,,,,13502.94,0
26543110,06:19:48,06:19:48,1736,37,,,,13628.83,0
26543110,06:20:08,06:20:08,1737,38,,,,13875.39,0
26543110,06:20:33,06:20:33,1738,39,,,,14177.52,0
26543110,06:21:10,06:21:10,1334,40,,,,14459.38,0
26543110,06:23:00,06:23:00,9872,41,,1,,15845.78,
26570020,05:00:00,05:00:00,9482,1,,,1,0,
26570020,05:00:38,05:00:38,241,2,,,,202.13,0
26570020,05:02:05,05:02:05,9480,3,,,,568.77,0
26570020,05:03:00,05:03:00,5743,4,,,,921.64,
26570020,05:03:44,05:03:44,4841,5,,,,1409.62,0
26570020,05:04:33,05:04:33,4842,6,,,,1913.94,0
26570020,05:05:10,05:05:10,9475,7,,,,2334.88,0
26570020,05:05:48,05:05:48,5769,8,,,,2796.42,0
26570020,05:06:28,05:06:28,5745,9,,,,3240.12,0
26570020,05:06:53,05:06:53,5746,10,,,,3453.83,0
26570020,05:07:26,05:07:26,4625,11,,,,3800.41,0
26570020,05:08:04,05:08:04,4626,12,,,,4233.9,0
26570020,05:08:31,05:08:31,4627,13,,,,4512.52,0
26570020,05:08:50,05:08:50,1766,14,,,,4679.12,0
26570020,05:09:07,05:09:07,1767,15,,,,4867,0
26570020,05:09:40,05:09:40,1686,16,,,,5234.42,0
26570020,05:10:00,05:10:00,1687,17,,,,5480.38,
26570020,05:10:35,05:10:35,1688,18,,,,5821.72,0
26570020,05:11:11,05:11:11,4226,19,,,,6160.85,0
26570020,05:12:20,05:12:20,4228,20,,,,6763,0
26570020,05:13:18,05:13:18,4229,21,,,,7223.95,0
26570020,05:13:53,05:13:53,4230,22,,,,7565.63,0
26570020,05:14:59,05:14:59,1729,23,,,,8202.26,0
26570020,05:16:14,05:16:14,304,24,,,,8734.44,0
26570020,05:16:45,05:16:45,305,25,,,,9014.75,0
26570020,05:17:23,05:17:23,307,26,,,,9376.67,0
26570020,05:18:00,05:18:00,308,27,,,,9682.58,
26570020,05:18:26,05:18:26,309,28,,,,9980.08,0
26570020,05:18:43,05:18:43,310,29,,,,10194.42,0
26570020,05:19:05,05:19:05,311,30,,,,10435.69,0
26570020,05:19:22,05:19:22,7497,31,,,,10646.25,0
26570020,05:19:41,05:19:41,313,32,,,,10874.51,0
26570020,05:20:22,05:20:22,314,33,,,,11386.54,0
26570020,05:21:57,05:21:57,316,34,,,,12192.85,0
26570020,05:22:45,05:22:45,317,35,,,,12693.6,0
26570020,05:24:11,05:24:11,1735,36,,,,13502.94,0
26570020,05:24:26,05:24:26,1736,37,,,,13628.83,0
26570020,05:24:49,05:24:49,1737,38,,,,13875.39,0
26570020,05:25:17,05:25:17,1738,39,,,,14177.52,0
26570020,05:25:57,05:25:57,1334,40,,,,14459.38,0
26570020,05:28:00,05:28:00,9872,41,,1,,15845.78,
26570030,05:00:00,05:00:00,9482,1,,,1,0,
26570030,05:00:38,05:00:38,241,2,,,,202.13,0
26570030,05:02:05,05:02:05,9480,3,,,,568.77,0
26570030,05:03:00,05:03:00,5743,4,,,,921.64,
26570030,05:03:44,05:03:44,4841,5,,,,1409.62,0
26570030,05:04:33,05:04:33,4842,6,,,,1913.94,0
26570030,05:05:10,05:05:10,9475,7,,,,2334.88,0
26570030,05:05:48,05:05:48,5769,8,,,,2796.42,0
26570030,05:06:28,05:06:28,5745,9,,,,3240.12,0
26570030,05:06:53,05:06:53,5746,10,,,,3453.83,0
26570030,05:07:26,05:07:26,4625,11,,,,3800.41,0
26570030,05:08:04,05:08:04,4626,12,,,,4233.9,0
26570030,05:08:31,05:08:31,4627,13,,,,4512.52,0
26570030,05:08:50,05:08:50,1766,14,,,,4679.12,0
26570030,05:09:07,05:09:07,1767,15,,,,4867,0
26570030,05:09:40,05:09:40,1686,16,,,,5234.42,0
26570030,05:10:00,05:10:00,1687,17,,,,5480.38,
26570030,05:10:35,05:10:35,1688,18,,,,5821.72,0
26570030,05:11:11,05:11:11,4226,19,,,,6160.85,0
26570030,05:12:20,05:12:20,4228,20,,,,6763,0
26570030,05:13:18,05:13:18,4229,21,,,,7223.95,0
26570030,05:13:53,05:13:53,4230,22,,,,7565.63,0
26570030,05:14:59,05:14:59,1729,23,,,,8202.26,0
26570030,05:16:14,05:16:14,304,24,,,,8734.44,0
26570030,05:16:45,05:16:45,305,25,,,,9014.75,0
26570030,05:17:23,05:17:23,307,26,,,,9376.67,0
26570030,05:18:00,05:18:00,308,27,,,,9682.58,
26570030,05:18:26,05:18:26,309,28,,,,9980.08,0
26570030,05:18:43,05:18:43,310,29,,,,10194.42,0
26570030,05:19:05,05:19:05,311,30,,,,10435.69,0
26570030,05:19:22,05:19:22,7497,31,,,,10646.25,0
26570030,05:19:41,05:19:41,313,32,,,,10874.51,0
26570030,05:20:22,05:20:22,314,33,,,,11386.54,0
26570030,05:21:57,05:21:57,316,34,,,,12192.85,0
26570030,05:22:45,05:22:45,317,35,,,,12693.6,0
26570030,05:24:11,05:24:11,1735,36,,,,13502.94,0
26570030,05:24:26,05:24:26,1736,37,,,,13628.83,0
26570030,05:24:49,05:24:49,1737,38,,,,13875.39,0
26570030,05:25:17,05:25:17,1738,39,,,,14177.52,0
26570030,05:25:57,05:25:57,1334,40,,,,14459.38,0
26570030,05:28:00,05:28:00,9872,41,,1,,15845.78,
26570040,05:00:00,05:00:00,9482,1,,,1,0,
26570040,05:00:38,05:00:38,241,2,,,,202.13,0
26570040,05:02:05,05:02:05,9480,3,,,,568.77,0
26570040,05:03:00,05:03:00,5743,4,,,,921.64,
26570040,05:03:44,05:03:44,4841,5,,,,1409.62,0
26570040,05:04:33,05:04:33,4842,6,,,,1913.94,0
26570040,05:05:10,05:05:10,9475,7,,,,2334.88,0
26570040,05:05:48,05:05:48,5769,8,,,,2796.42,0
26570040,05:06:28,05:06:28,5745,9,,,,3240.12,0
26570040,05:06:53,05:06:53,5746,10,,,,3453.83,0
26570040,05:07:26,05:07:26,4625,11,,,,3800.41,0
26570040,05:08:04,05:08:04,4626,12,,,,4233.9,0
26570040,05:08:31,05:08:31,4627,13,,,,4512.52,0
26570040,05:08:50,05:08:50,1766,14,,,,4679.12,0
26570040,05:09:07,05:09:07,1767,15,,,,4867,0
26570040,05:09:40,05:09:40,1686,16,,,,5234.42,0
26570040,05:10:00,05:10:00,1687,17,,,,5480.38,
26570040,05:10:35,05:10:35,1688,18,,,,5821.72,0
26570040,05:11:11,05:11:11,4226,19,,,,6160.85,0
26570040,05:12:20,05:12:20,4228,20,,,,6763,0
26570040,05:13:18,05:13:18,4229,21,,,,7223.95,0
26570040,05:13:53,05:13:53,4230,22,,,,7565.63,0
26570040,05:14:59,05:14:59,1729,23,,,,8202.26,0
26570040,05:16:14,05:16:14,304,24,,,,8734.44,0
26570040,05:16:45,05:16:45,305,25,,,,9014.75,0
26570040,05:17:23,05:17:23,307,26,,,,9376.67,0
26570040,05:18:00,05:18:00,308,27,,,,9682.58,
26570040,05:18:26,05:18:26,309,28,,,,9980.08,0
26570040,05:18:43,05:18:43,310,29,,,,10194.42,0
26570040,05:19:05,05:19:05,311,30,,,,10435.69,0
26570040,05:19:22,05:19:22,7497,31,,,,10646.25,0
26570040,05:19:41,05:19:41,313,32,,,,10874.51,0
26570040,05:20:22,05:20:22,314,33,,,,11386.54,0
26570040,05:21:57,05:21:57,316,34,,,,12192.85,0
26570040,05:22:45,05:22:45,317,35,,,,12693.6,0
26570040,05:24:11,05:24:11,1735,36,,,,13502.94,0
26570040,05:24:26,05:24:26,1736,37,,,,13628.83,0
26570040,05:24:49,05:24:49,1737,38,,,,13875.39,0
26570040,05:25:17,05:25:17,1738,39,,,,14177.52,0
26570040,05:25:57,05:25:57,1334,40,,,,14459.38,0
26570040,05:28:00,05:28:00,9872,41,,1,,15845.78,
26570050,05:00:00,05:00:00,9482,1,,,1,0,
26570050,05:00:38,05:00:38,241,2,,,,202.13,0
26570050,05:02:05,05:02:05,9480,3,,,,568.77,0
26570050,05:03:00,05:03:00,5743,4,,,,921.64,
26570050,05:03:44,05:03:44,4841,5,,,,1409.62,0
26570050,05:04:33,05:04:33,4842,6,,,,1913.94,0
26570050,05:05:10,05:05:10,9475,7,,,,2334.88,0
26570050,05:05:48,05:05:48,5769,8,,,,2796.42,0
26570050,05:06:28,05:06:28,5745,9,,,,3240.12,0
26570050,05:06:53,05:06:53,5746,10,,,,3453.83,0
26570050,05:07:26,05:07:26,4625,11,,,,3800.41,0
26570050,05:08:04,05:08:04,4626,12,,,,4233.9,0
26570050,05:08:31,05:08:31,4627,13,,,,4512.52,0
26570050,05:08:50,05:08:50,1766,14,,,,4679.12,0
26570050,05:09:07,05:09:07,1767,15,,,,4867,0
26570050,05:09:40,05:09:40,1686,16,,,,5234.42,0
26570050,05:10:00,05:10:00,1687,17,,,,5480.38,
26570050,05:10:35,05:10:35,1688,18,,,,5821.72,0
26570050,05:11:11,05:11:11,4226,19,,,,6160.85,0
26570050,05:12:20,05:12:20,4228,20,,,,6763,0
26570050,05:13:18,05:13:18,4229,21,,,,7223.95,0
26570050,05:13:53,05:13:53,4230,22,,,,7565.63,0
26570050,05:14:59,05:14:59,1729,23,,,,8202.26,0
26570050,05:16:14,05:16:14,304,24,,,,8734.44,0
26570050,05:16:45,05:16:45,305,25,,,,9014.75,0
26570050,05:17:23,05:17:23,307,26,,,,9376.67,0
26570050,05:18:00,05:18:00,308,27,,,,9682.58,
26570050,05:18:26,05:18:26,309,28,,,,9980.08,0
26570050,05:18:43,05:18:43,310,29,,,,10194.42,0
26570050,05:19:05,05:19:05,311,30,,,,10435.69,0
26570050,05:19:22,05:19:22,7497,31,,,,10646.25,0
26570050,05:19:41,05:19:41,313,32,,,,10874.51,0
26570050,05:20:22,05:20:22,314,33,,,,11386.54,0
26570050,05:21:57,05:21:57,316,34,,,,12192.85,0
26570050,05:22:45,05:22:45,317,35,,,,12693.6,0
26570050,05:24:11,05:24:11,1735,36,,,,13502.94,0
26570050,05:24:26,05:24:26,1736,37,,,,13628.83,0
26570050,05:24:49,05:24:49,1737,38,,,,13875.39,0
26570050,05:25:17,05:25:17,1738,39,,,,14177.52,0
26570050,05:25:57,05:25:57,1334,40,,,,14459.38,0
26570050,05:28:00,05:28:00,9872,41,,1,,15845.78,
26570060,05:00:00,05:00:00,9482,1,,,1,0,
26570060,05:00:38,05:00:38,241,2,,,,202.13,0
26570060,05:02:05,05:02:05,9480,3,,,,568.77,0
26570060,05:03:00,05:03:00,5743,4,,,,921.64,
26570060,05:03:44,05:03:44,4841,5,,,,1409.62,0
26570060,05:04:33,05:04:33,4842,6,,,,1913.94,0
26570060,05:05:10,05:05:10,9475,7,,,,2334.88,0
26570060,05:05:48,05:05:48,5769,8,,,,2796.42,0
26570060,05:06:28,05:06:28,5745,9,,,,3240.12,0
26570060,05:06:53,05:06:53,5746,10,,,,3453.83,0
26570060,05:07:26,05:07:26,4625,11,,,,3800.41,0
26570060,05:08:04,05:08:04,4626,12,,,,4233.9,0
26570060,05:08:31,05:08:31,4627,13,,,,4512.52,0
26570060,05:08:50,05:08:50,1766,14,,,,4679.12,0
26570060,05:09:07,05:09:07,1767,15,,,,4867,0
26570060,05:09:40,05:09:40,1686,16,,,,5234.42,0
26570060,05:10:00,05:10:00,1687,17,,,,5480.38,
26570060,05:10:35,05:10:35,1688,18,,,,5821.72,0
26570060,05:11:11,05:11:11,4226,19,,,,6160.85,0
26570060,05:12:20,05:12:20,4228,20,,,,6763,0
26570060,05:13:18,05:13:18,4229,21,,,,7223.95,0
26570060,05:13:53,05:13:53,4230,22,,,,7565.63,0
26570060,05:14:59,05:14:59,1729,23,,,,8202.26,0
26570060,05:16:14,05:16:14,304,24,,,,8734.44,0
26570060,05:16:45,05:16:45,305,25,,,,9014.75,0
26570060,05:17:23,05:17:23,307,26,,,,9376.67,0
26570060,05:18:00,05:18:00,308,27,,,,9682.58,
26570060,05:18:26,05:18:26,309,28,,,,9980.08,0
26570060,05:18:43,05:18:43,310,29,,,,10194.42,0
26570060,05:19:05,05:19:05,311,30,,,,10435.69,0
26570060,05:19:22,05:19:22,7497,31,,,,10646.25,0
26570060,05:19:41,05:19:41,313,32,,,,10874.51,0
26570060,05:20:22,05:20:22,314,33,,,,11386.54,0
26570060,05:21:57,05:21:57,316,34,,,,12192.85,0
26570060,05:22:45,05:22:45,317,35,,,,12693.6,0
26570060,05:24:11,05:24:11,1735,36,,,,13502.94,0
26570060,05:24:26,05:24:26,1736,37,,,,13628.83,0
26570060,05:24:49,05:24:49,1737,38,,,,13875.39,0
26570060,05:25:17,05:25:17,1738,39,,,,14177.52,0
26570060,05:25:57,05:25:57,1334,40,,,,14459.38,0
26570060,05:28:00,05:28:00,9872,41,,1,,15845.78,
27005020,12:15:00,12:15:00,9482,1,,,1,0,
27005020,12:15:51,12:15:51,241,2,,,,202.13,0
27005020,12:17:47,12:17:47,9480,3,,,,568.77,0
27005020,12:19:00,12:19:00,5743,4,,,,921.64,
27005020,12:20:04,12:20:04,4841,5,,,,1409.62,0
27005020,12:21:13,12:21:13,4842,6,,,,1913.94,0
27005020,12:22:06,12:22:06,9475,7,,,,2334.88,0
27005020,12:23:00,12:23:00,5769,8,,,,2796.42,0
27005020,12:23:57,12:23:57,5745,9,,,,3240.12,0
27005020,12:24:32,12:24:32,5746,10,,,,3453.83,0
27005020,12:25:21,12:25:21,4625,11,,,,3800.41,0
27005020,12:26:14,12:26:14,4626,12,,,,4233.9,0
27005020,12:26:53,12:26:53,4627,13,,,,4512.52,0
27005020,12:27:20,12:27:20,1766,14,,,,4679.12,0
27005020,12:27:45,12:27:45,1767,15,,,,4867,0
27005020,12:28:31,12:28:31,1686,16,,,,5234.42,0
27005020,12:29:00,12:29:00,1687,17,,,,5480.38,
27005020,12:29:43,12:29:43,1688,18,,,,5821.72,0
27005020,12:30:29,12:30:29,4226,19,,,,6160.85,0
27005020,12:31:55,12:31:55,4228,20,,,,6763,0
27005020,12:33:08,12:33:08,4229,21,,,,7223.95,0
27005020,12:33:51,12:33:51,4230,22,,,,7565.63,0
27005020,12:35:13,12:35:13,1729,23,,,,8202.26,0
27005020,12:36:48,12:36:48,304,24,,,,8734.44,0
27005020,12:37:26,12:37:26,305,25,,,,9014.75,0
27005020,12:38:14,12:38:14,307,26,,,,9376.67,0
27005020,12:39:00,12:39:00,308,27,,,,9682.58,
27005020,12:39:28,12:39:28,309,28,,,,9980.08,0
27005020,12:39:47,12:39:47,310,29,,,,10194.42,0
27005020,12:40:12,12:40:12,311,30,,,,10435.69,0
27005020,12:40:30,12:40:30,7497,31,,,,10646.25,0
27005020,12:40:51,12:40:51,313,32,,,,10874.51,0
27005020,12:41:36,12:41:36,314,33,,,,11386.54,0
27005020,12:43:20,12:43:20,316,34,,,,12192.85,0
27005020,12:44:13,12:44:13,317,35,,,,12693.6,0
27005020,12:45:48,12:45:48,1735,36,,,,13502.94,0
27005020,12:46:05,12:46:05,1736,37,,,,13628.83,0
27005020,12:46:30,12:46:30,1737,38,,,,13875.39,0
27005020,12:47:00,12:47:00,1738,39,,,,14177.52,0
27005020,12:47:45,12:47:45,1334,40,,,,14459.38,0
27005020,12:50:00,12:50:00,9872,41,,1,,15845.78,
27005030,12:15:00,12:15:00,9482,1,,,1,0,
27005030,12:15:51,12:15:51,241,2,,,,202.13,0
27005030,12:17:47,12:17:47,9480,3,,,,568.77,0
27005030,12:19:00,12:19:00,5743,4,,,,921.64,
27005030,12:20:04,12:20:04,4841,5,,,,1409.62,0
27005030,12:21:13,12:21:13,4842,6,,,,1913.94,0
27005030,12:22:06,12:22:06,9475,7,,,,2334.88,0
27005030,12:23:00,12:23:00,5769,8,,,,2796.42,0
27005030,12:23:57,12:23:57,5745,9,,,,3240.12,0
27005030,12:24:32,12:24:32,5746,10,,,,3453.83,0
27005030,12:25:21,12:25:21,4625,11,,,,3800.41,0
27005030,12:26:14,12:26:14,4626,12,,,,4233.9,0
27005030,12:26:53,12:26:53,4627,13,,,,4512.52,0
27005030,12:27:20,12:27:20,1766,14,,,,4679.12,0
27005030,12:27:45,12:27:45,1767,15,,,,4867,0
27005030,12:28:31,12:28:31,1686,16,,,,5234.42,0
27005030,12:29:00,12:29:00,1687,17,,,,5480.38,
27005030,12:29:43,12:29:43,1688,18,,,,5821.72,0
27005030,12:30:29,12:30:29,4226,19,,,,6160.85,0
27005030,12:31:55,12:31:55,4228,20,,,,6763,0
27005030,12:33:08,12:33:08,4229,21,,,,7223.95,0
27005030,12:33:51,12:33:51,4230,22,,,,7565.63,0
27005030,12:35:13,12:35:13,1729,23,,,,8202.26,0
27005030,12:36:48,12:36:48,304,24,,,,8734.44,0
27005030,12:37:26,12:37:26,305,25,,,,9014.75,0
27005030,12:38:14,12:38:14,307,26,,,,9376.67,0
27005030,12:39:00,12:39:00,308,27,,,,9682.58,
27005030,12:39:28,12:39:28,309,28,,,,9980.08,0
27005030,12:39:47,12:39:47,310,29,,,,10194.42,0
27005030,12:40:12,12:40:12,311,30,,,,10435.69,0
27005030,12:40:30,12:40:30,7497,31,,,,10646.25,0
27005030,12:40:51,12:40:51,313,32,,,,10874.51,0
27005030,12:41:36,12:41:36,314,33,,,,11386.54,0
27005030,12:43:20,12:43:20,316,34,,,,12192.85,0
27005030,12:44:13,12:44:13,317,35,,,,12693.6,0
27005030,12:45:48,12:45:48,1735,36,,,,13502.94,0
27005030,12:46:05,12:46:05,1736,37,,,,13628.83,0
27005030,12:46:30,12:46:30,1737,38,,,,13875.39,0
27005030,12:47:00,12:47:00,1738,39,,,,14177.52,0
27005030,12:47:45,12:47:45,1334,40,,,,14459.38,0
27005030,12:50:00,12:50:00,9872,41,,1,,15845.78,
27005040,12:15:00,12:15:00,9482,1,,,1,0,
27005040,12:15:51,12:15:51,241,2,,,,202.13,0
27005040,12:17:47,12:17:47,9480,3,,,,568.77,0
27005040,12:19:00,12:19:00,5743,4,,,,921.64,
27005040,12:20:04,12:20:04,4841,5,,,,1409.62,0
27005040,12:21:13,12:21:13,4842,6,,,,1913.94,0
27005040,12:22:06,12:22:06,9475,7,,,,2334.88,0
27005040,12:23:00,12:23:00,5769,8,,,,2796.42,0
27005040,12:23:57,12:23:57,5745,9,,,,3240.12,0
27005040,12:24:32,12:24:32,5746,10,,,,3453.83,0
27005040,12:25:21,12:25:21,4625,11,,,,3800.41,0
27005040,12:26:14,12:26:14,4626,12,,,,4233.9,0
27005040,12:26:53,12:26:53,4627,13,,,,4512.52,0
27005040,12:27:20,12:27:20,1766,14,,,,4679.12,0
27005040,12:27:45,12:27:45,1767,15,,,,4867,0
27005040,12:28:31,12:28:31,1686,16,,,,5234.42,0
27005040,12:29:00,12:29:00,1687,17,,,,5480.38,
27005040,12:29:43,12:29:43,1688,18,,,,5821.72,0
27005040,12:30:29,12:30:29,4226,19,,,,6160.85,0
27005040,12:31:55,12:31:55,4228,20,,,,6763,0
27005040,12:33:08,12:33:08,4229,21,,,,7223.95,0
27005040,12:33:51,12:33:51,4230,22,,,,7565.63,0
27005040,12:35:13,12:35:13,1729,23,,,,8202.26,0
27005040,12:36:48,12:36:48,304,24,,,,8734.44,0
27005040,12:37:26,12:37:26,305,25,,,,9014.75,0
27005040,12:38:14,12:38:14,307,26,,,,9376.67,0
27005040,12:39:00,12:39:00,308,27,,,,9682.58,
27005040,12:39:28,12:39:28,309,28,,,,9980.08,0
27005040,12:39:47,12:39:47,310,29,,,,10194.42,0
27005040,12:40:12,12:40:12,311,30,,,,10435.69,0
27005040,12:40:30,12:40:30,7497,31,,,,10646.25,0
27005040,12:40:51,12:40:51,313,32,,,,10874.51,0
27005040,12:41:36,12:41:36,314,33,,,,11386.54,0
27005040,12:43:20,12:43:20,316,34,,,,12192.85,0
27005040,12:44:13,12:44:13,317,35,,,,12693.6,0
27005040,12:45:48,12:45:48,1735,36,,,,13502.94,0
27005040,12:46:05,12:46:05,1736,37,,,,13628.83,0
27005040,12:46:30,12:46:30,1737,38,,,,13875.39,0
27005040,12:47:00,12:47:00,1738,39,,,,14177.52,0
27005040,12:47:45,12:47:45,1334,40,,,,14459.38,0
27005040,12:50:00,12:50:00,9872,41,,1,,15845.78,
27005050,12:15:00,12:15:00,9482,1,,,1,0,
27005050,12:15:51,12:15:51,241,2,,,,202.13,0
27005050,12:17:47,12:17:47,9480,3,,,,568.77,0
27005050,12:19:00,12:19:00,5743,4,,,,921.64,
27005050,12:20:04,12:20:04,4841,5,,,,1409.62,0
27005050,12:21:13,12:21:13,4842,6,,,,1913.94,0
27005050,12:22:06,12:22:06,9475,7,,,,2334.88,0
27005050,12:23:00,12:23:00,5769,8,,,,2796.42,0
27005050,12:23:57,12:23:57,5745,9,,,,3240.12,0
27005050,12:24:32,12:24:32,5746,10,,,,3453.83,0
27005050,12:25:21,12:25:21,4625,11,,,,3800.41,0
27005050,12:26:14,12:26:14,4626,12,,,,4233.9,0
27005050,12:26:53,12:26:53,4627,13,,,,4512.52,0
27005050,12:27:20,12:27:20,1766,14,,,,4679.12,0
27005050,12:27:45,12:27:45,1767,15,,,,4867,0
27005050,12:28:31,12:28:31,1686,16,,,,5234.42,0
27005050,12:29:00,12:29:00,1687,17,,,,5480.38,
27005050,12:29:43,12:29:43,1688,18,,,,5821.72,0
27005050,12:30:29,12:30:29,4226,19,,,,6160.85,0
27005050,12:31:55,12:31:55,4228,20,,,,6763,0
27005050,12:33:08,12:33:08,4229,21,,,,7223.95,0
27005050,12:33:51,12:33:51,4230,22,,,,7565.63,0
27005050,12:35:13,12:35:13,1729,23,,,,8202.26,0
27005050,12:36:48,12:36:48,304,24,,,,8734.44,0
27005050,12:37:26,12:37:26,305,25,,,,9014.75,0
27005050,12:38:14,12:38:14,307,26,,,,9376.67,0
27005050,12:39:00,12:39:00,308,27,,,,9682.58,
27005050,12:39:28,12:39:28,309,28,,,,9980.08,0
27005050,12:39:47,12:39:47,310,29,,,,10194.42,0
27005050,12:40:12,12:40:12,311,30,,,,10435.69,0
27005050,12:40:30,12:40:30,7497,31,,,,10646.25,0
27005050,12:40:51,12:40:51,313,32,,,,10874.51,0
27005050,12:41:36,12:41:36,314,33,,,,11386.54,0
27005050,12:43:20,12:43:20,316,34,,,,12192.85,0
27005050,12:44:13,12:44:13,317,35,,,,12693.6,0
27005050,12:45:48,12:45:48,1735,36,,,,13502.94,0
27005050,12:46:05,12:46:05,1736,37,,,,13628.83,0
27005050,12:46:30,12:46:30,1737,38,,,,13875.39,0
27005050,12:47:00,12:47:00,1738,39,,,,14177.52,0
27005050,12:47:45,12:47:45,1334,40,,,,14459.38,0
27005050,12:50:00,12:50:00,9872,41,,1,,15845.78,
27005060,12:15:00,12:15:00,9482,1,,,1,0,
27005060,12:15:51,12:15:51,241,2,,,,202.13,0
27005060,12:17:47,12:17:47,9480,3,,,,568.77,0
27005060,12:19:00,12:19:00,5743,4,,,,921.64,
27005060,12:20:04,12:20:04,4841,5,,,,1409.62,0
27005060,12:21:13,12:21:13,4842,6,,,,1913.94,0
27005060,12:22:06,12:22:06,9475,7,,,,2334.88,0
27005060,12:23:00,12:23:00,5769,8,,,,2796.42,0
27005060,12:23:57,12:23:57,5745,9,,,,3240.12,0
27005060,12:24:32,12:24:32,5746,10,,,,3453.83,0
27005060,12:25:21,12:25:21,4625,11,,,,3800.41,0
27005060,12:26:14,12:26:14,4626,12,,,,4233.9,0
27005060,12:26:53,12:26:53,4627,13,,,,4512.52,0
27005060,12:27:20,12:27:20,1766,14,,,,4679.12,0
27005060,12:27:45,12:27:45,1767,15,,,,4867,0
27005060,12:28:31,12:28:31,1686,16,,,,5234.42,0
27005060,12:29:00,12:29:00,1687,17,,,,5480.38,
27005060,12:29:43,12:29:43,1688,18,,,,5821.72,0
27005060,12:30:29,12:30:29,4226,19,,,,6160.85,0
27005060,12:31:55,12:31:55,4228,20,,,,6763,0
27005060,12:33:08,12:33:08,4229,21,,,,7223.95,0
27005060,12:33:51,12:33:51,4230,22,,,,7565.63,0
27005060,12:35:13,12:35:13,1729,23,,,,8202.26,0
27005060,12:36:48,12:36:48,304,24,,,,8734.44,0
27005060,12:37:26,12:37:26,305,25,,,,9014.75,0
27005060,12:38:14,12:38:14,307,26,,,,9376.67,0
27005060,12:39:00,12:39:00,308,27,,,,9682.58,
27005060,12:39:28,12:39:28,309,28,,,,9980.08,0
27005060,12:39:47,12:39:47,310,29,,,,10194.42,0
27005060,12:40:12,12:40:12,311,30,,,,10435.69,0
27005060,12:40:30,12:40:30,7497,31,,,,10646.25,0
27005060,12:40:51,12:40:51,313,32,,,,10874.51,0
27005060,12:41:36,12:41:36,314,33,,,,11386.54,0
27005060,12:43:20,12:43:20,316,34,,,,12192.85,0
27005060,12:44:13,12:44:13,317,35,,,,12693.6,0
27005060,12:45:48,12:45:48,1735,36,,,,13502.94,0
27005060,12:46:05,12:46:05,1736,37,,,,13628.83,0
27005060,12:46:30,12:46:30,1737,38,,,,13875.39,0
27005060,12:47:00,12:47:00,1738,39,,,,14177.52,0
27005060,12:47:45,12:47:45,1334,40,,,,14459.38,0
27005060,12:50:00,12:50:00,9872,41,,1,,15845.78,
27065020,08:46:00,08:46:00,9482,1,,,1,0,
27065020,08:46:51,08:46:51,241,2,,,,202.13,0
27065020,08:48:47,08:48:47,9480,3,,,,568.77,0
27065020,08:50:00,08:50:00,5743,4,,,,921.64,
27065020,08:50:57,08:50:57,4841,5,,,,1409.62,0
27065020,08:52:00,08:52:00,4842,6,,,,1913.94,0
27065020,08:52:48,08:52:48,9475,7,,,,2334.88,0
27065020,08:53:36,08:53:36,5769,8,,,,2796.42,0
27065020,08:54:27,08:54:27,5745,9,,,,3240.12,0
27065020,08:54:59,08:54:59,5746,10,,,,3453.83,0
27065020,08:55:42,08:55:42,4625,11,,,,3800.41,0
27065020,08:56:30,08:56:30,4626,12,,,,4233.9,0
27065020,08:57:06,08:57:06,4627,13,,,,4512.52,0
27065020,08:57:30,08:57:30,1766,14,,,,4679.12,0
27065020,08:57:52,08:57:52,1767,15,,,,4867,0
27065020,08:58:34,08:58:34,1686,16,,,,5234.42,0
27065020,08:59:00,08:59:00,1687,17,,,,5480.38,
27065020,08:59:43,08:59:43,1688,18,,,,5821.72,0
27065020,09:00:29,09:00:29,4226,19,,,,6160.85,0
27065020,09:01:55,09:01:55,4228,20,,,,6763,0
27065020,09:03:08,09:03:08,4229,21,,,,7223.95,0
27065020,09:03:51,09:03:51,4230,22,,,,7565.63,0
27065020,09:05:13,09:05:13,1729,23,,,,8202.26,0
27065020,09:06:48,09:06:48,304,24,,,,8734.44,0
27065020,09:07:26,09:07:26,305,25,,,,9014.75,0
27065020,09:08:14,09:08:14,307,26,,,,9376.67,0
27065020,09:09:00,09:09:00,308,27,,,,9682.58,
27065020,09:09:28,09:09:28,309,28,,,,9980.08,0
27065020,09:09:47,09:09:47,310,29,,,,10194.42,0
27065020,09:10:12,09:10:12,311,30,,,,10435.69,0
27065020,09:10:30,09:10:30,7497,31,,,,10646.25,0
27065020,09:10:51,09:10:51,313,32,,,,10874.51,0
27065020,09:11:36,09:11:36,314,33,,,,11386.54,0
27065020,09:13:20,09:13:20,316,34,,,,12192.85,0
27065020,09:14:13,09:14:13,317,35,,,,12693.6,0
27065020,09:15:48,09:15:48,1735,36,,,,13502.94,0
27065020,09:16:05,09:16:05,1736,37,,,,13628.83,0
27065020,09:16:30,09:16:30,1737,38,,,,13875.39,0
27065020,09:17:00,09:17:00,1738,39,,,,14177.52,0
27065020,09:17:45,09:17:45,1334,40,,,,14459.38,0
27065020,09:20:00,09:20:00,9872,41,,1,,15845.78,
27065030,08:46:00,08:46:00,9482,1,,,1,0,
27065030,08:46:51,08:46:51,241,2,,,,202.13,0
27065030,08:48:47,08:48:47,9480,3,,,,568.77,0
27065030,08:50:00,08:50:00,5743,4,,,,921.64,
27065030,08:50:57,08:50:57,4841,5,,,,1409.62,0
27065030,08:52:00,08:52:00,4842,6,,,,1913.94,0
27065030,08:52:48,08:52:48,9475,7,,,,2334.88,0
27065030,08:53:36,08:53:36,5769,8,,,,2796.42,0
27065030,08:54:27,08:54:27,5745,9,,,,3240.12,0
27065030,08:54:59,08:54:59,5746,10,,,,3453.83,0
27065030,08:55:42,08:55:42,4625,11,,,,3800.41,0
27065030,08:56:30,08:56:30,4626,12,,,,4233.9,0
27065030,08:57:06,08:57:06,4627,13,,,,4512.52,0
27065030,08:57:30,08:57:30,1766,14,,,,4679.12,0
27065030,08:57:52,08:57:52,1767,15,,,,4867,0
27065030,08:58:34,08:58:34,1686,16,,,,5234.42,0
27065030,08:59:00,08:59:00,1687,17,,,,5480.38,
27065030,08:59:43,08:59:43,1688,18,,,,5821.72,0
27065030,09:00:29,09:00:29,4226,19,,,,6160.85,0
27065030,09:01:55,09:01:55,4228,20,,,,6763,0
27065030,09:03:08,09:03:08,4229,21,,,,7223.95,0
27065030,09:03:51,09:03:51,4230,22,,,,7565.63,0
27065030,09:05:13,09:05:13,1729,23,,,,8202.26,0
27065030,09:06:48,09:06:48,304,24,,,,8734.44,0
27065030,09:07:26,09:07:26,305,25,,,,9014.75,0
27065030,09:08:14,09:08:14,307,26,,,,9376.67,0
27065030,09:09:00,09:09:00,308,27,,,,9682.58,
27065030,09:09:28,09:09:28,309,28,,,,9980.08,0
27065030,09:09:47,09:09:47,310,29,,,,10194.42,0
27065030,09:10:12,09:10:12,311,30,,,,10435.69,0
27065030,09:10:30,09:10:30,7497,31,,,,10646.25,0
27065030,09:10:51,09:10:51,313,32,,,,10874.51,0
27065030,09:11:36,09:11:36,314,33,,,,11386.54,0
27065030,09:13:20,09:13:20,316,34,,,,12192.85,0
27065030,09:14:13,09:14:13,317,35,,,,12693.6,0
27065030,09:15:48,09:15:48,1735,36,,,,13502.94,0
27065030,09:16:05,09:16:05,1736,37,,,,13628.83,0
27065030,09:16:30,09:16:30,1737,38,,,,13875.39,0
27065030,09:17:00,09:17:00,1738,39,,,,14177.52,0
27065030,09:17:45,09:17:45,1334,40,,,,14459.38,0
27065030,09:20:00,09:20:00,9872,41,,1,,15845.78,
27065040,08:46:00,08:46:00,9482,1,,,1,0,
27065040,08:46:51,08:46:51,241,2,,,,202.13,0
27065040,08:48:47,08:48:47,9480,3,,,,568.77,0
27065040,08:50:00,08:50:00,5743,4,,,,921.64,
27065040,08:50:57,08:50:57,4841,5,,,,1409.62,0
27065040,08:52:00,08:52:00,4842,6,,,,1913.94,0
27065040,08:52:48,08:52:48,9475,7,,,,2334.88,0
27065040,08:53:36,08:53:36,5769,8,,,,2796.42,0
27065040,08:54:27,08:54:27,5745,9,,,,3240.12,0
27065040,08:54:59,08:54:59,5746,10,,,,3453.83,0
27065040,08:55:42,08:55:42,4625,11,,,,3800.41,0
27065040,08:56:30,08:56:30,4626,12,,,,4233.9,0
27065040,08:57:06,08:57:06,4627,13,,,,4512.52,0
27065040,08:57:30,08:57:30,1766,14,,,,4679.12,0
27065040,08:57:52,08:57:52,1767,15,,,,4867,0
27065040,08:58:34,08:58:34,1686,16,,,,5234.42,0
27065040,08:59:00,08:59:00,1687,17,,,,5480.38,
27065040,08:59:43,08:59:43,1688,18,,,,5821.72,0
27065040,09:00:29,09:00:29,4226,19,,,,6160.85,0
27065040,09:01:55,09:01:55,4228,20,,,,6763,0
27065040,09:03:08,09:03:08,4229,21,,,,7223.95,0
27065040,09:03:51,09:03:51,4230,22,,,,7565.63,0
27065040,09:05:13,09:05:13,1729,23,,,,8202.26,0
27065040,09:06:48,09:06:48,304,24,,,,8734.44,0
27065040,09:07:26,09:07:26,305,25,,,,9014.75,0
27065040,09:08:14,09:08:14,307,26,,,,9376.67,0
27065040,09:09:00,09:09:00,308,27,,,,9682.58,
27065040,09:09:28,09:09:28,309,28,,,,9980.08,0
27065040,09:09:47,09:09:47,310,29,,,,10194.42,0
27065040,09:10:12,09:10:12,311,30,,,,10435.69,0
27065040,09:10:30,09:10:30,7497,31,,,,10646.25,0
27065040,09:10:51,09:10:51,313,32,,,,10874.51,0
27065040,09:11:36,09:11:36,314,33,,,,11386.54,0
27065040,09:13:20,09:13:20,316,34,,,,12192.85,0
27065040,09:14:13,09:14:13,317,35,,,,12693.6,0
27065040,09:15:48,09:15:48,1735,36,,,,13502.94,0
27065040,09:16:05,09:16:05,1736,37,,,,13628.83,0
27065040,09:16:30,09:16:30,1737,38,,,,13875.39,0
27065040,09:17:00,09:17:00,1738,39,,,,14177.52,0
27065040,09:17:45,09:17:45,1334,40,,,,14459.38,0
27065040,09:20:00,09:20:00,9872,41,,1,,15845.78,
27065050,08:46:00,08:46:00,9482,1,,,1,0,
27065050,08:46:51,08:46:51,241,2,,,,202.13,0
27065050,08:48:47,08:48:47,9480,3,,,,568.77,0
27065050,08:50:00,08:50:00,5743,4,,,,921.64,
27065050,08:50:57,08:50:57,4841,5,,,,1409.62,0
27065050,08:52:00,08:52:00,4842,6,,,,1913.94,0
27065050,08:52:48,08:52:48,9475,7,,,,2334.88,0
27065050,08:53:36,08:53:36,5769,8,,,,2796.42,0
27065050,08:54:27,08:54:27,5745,9,,,,3240.12,0
27065050,08:54:59,08:54:59,5746,10,,,,3453.83,0
27065050,08:55:42,08:55:42,4625,11,,,,3800.41,0
27065050,08:56:30,08:56:30,4626,12,,,,4233.9,0
27065050,08:57:06,08:57:06,4627,13,,,,4512.52,0
27065050,08:57:30,08:57:30,1766,14,,,,4679.12,0
27065050,08:57:52,08:57:52,1767,15,,,,4867,0
27065050,08:58:34,08:58:34,1686,16,,,,5234.42,0
27065050,08:59:00,08:59:00,1687,17,,,,5480.38,
27065050,08:59:43,08:59:43,1688,18,,,,5821.72,0
27065050,09:00:29,09:00:29,4226,19,,,,6160.85,0
27065050,09:01:55,09:01:55,4228,20,,,,6763,0
27065050,09:03:08,09:03:08,4229,21,,,,7223.95,0
27065050,09:03:51,09:03:51,4230,22,,,,7565.63,0
27065050,09:05:13,09:05:13,1729,23,,,,8202.26,0
27065050,09:06:48,09:06:48,304,24,,,,8734.44,0
27065050,09:07:26,09:07:26,305,25,,,,9014.75,0
27065050,09:08:14,09:08:14,307,26,,,,9376.67,0
27065050,09:09:00,09:09:00,308,27,,,,9682.58,
27065050,09:09:28,09:09:28,309,28,,,,9980.08,0
27065050,09:09:47,09:09:47,310,29,,,,10194.42,0
27065050,09:10:12,09:10:12,311,30,,,,10435.69,0
27065050,09:10:30,09:10:30,7497,31,,,,10646.25,0
27065050,09:10:51,09:10:51,313,32,,,,10874.51,0
27065050,09:11:36,09:11:36,314,33,,,,11386.54,0
27065050,09:13:20,09:13:20,316,34,,,,12192.85,0
27065050,09:14:13,09:14:13,317,35,,,,12693.6,0
27065050,09:15:48,09:15:48,1735,36,,,,13502.94,0
27065050,09:16:05,09:16:05,1736,37,,,,13628.83,0
27065050,09:16:30,09:16:30,1737,38,,,,13875.39,0
27065050,09:17:00,09:17:00,1738,39,,,,14177.52,0
27065050,09:17:45,09:17:45,1334,40,,,,14459.38,0
27065050,09:20:00,09:20:00,9872,41,,1,,15845.78,
27065060,08:46:00,08:46:00,9482,1,,,1,0,
27065060,08:46:51,08:46:51,241,2,,,,202.13,0
27065060,08:48:47,08:48:47,9480,3,,,,568.77,0
27065060,08:50:00,08:50:00,5743,4,,,,921.64,
27065060,08:50:57,08:50:57,4841,5,,,,1409.62,0
27065060,08:52:00,08:52:00,4842,6,,,,1913.94,0
27065060,08:52:48,08:52:48,9475,7,,,,2334.88,0
27065060,08:53:36,08:53:36,5769,8,,,,2796.42,0
27065060,08:54:27,08:54:27,5745,9,,,,3240.12,0
27065060,08:54:59,08:54:59,5746,10,,,,3453.83,0
27065060,08:55:42,08:55:42,4625,11,,,,3800.41,0
27065060,08:56:30,08:56:30,4626,12,,,,4233.9,0
27065060,08:57:06,08:57:06,4627,13,,,,4512.52,0
27065060,08:57:30,08:57:30,1766,14,,,,4679.12,0
27065060,08:57:52,08:57:52,1767,15,,,,4867,0
27065060,08:58:34,08:58:34,1686,16,,,,5234.42,0
27065060,08:59:00,08:59:00,1687,17,,,,5480.38,
27065060,08:59:43,08:59:43,1688,18,,,,5821.72,0
27065060,09:00:29,09:00:29,4226,19,,,,6160.85,0
27065060,09:01:55,09:01:55,4228,20,,,,6763,0
27065060,09:03:08,09:03:08,4229,21,,,,7223.95,0
27065060,09:03:51,09:03:51,4230,22,,,,7565.63,0
27065060,09:05:13,09:05:13,1729,23,,,,8202.26,0
27065060,09:06:48,09:06:48,304,24,,,,8734.44,0
27065060,09:07:26,09:07:26,305,25,,,,9014.75,0
27065060,09:08:14,09:08:14,307,26,,,,9376.67,0
27065060,09:09:00,09:09:00,308,27,,,,9682.58,
27065060,09:09:28,09:09:28,309,28,,,,9980.08,0
27065060,09:09:47,09:09:47,310,29,,,,10194.42,0
27065060,09:10:12,09:10:12,311,30,,,,10435.69,0
27065060,09:10:30,09:10:30,7497,31,,,,10646.25,0
27065060,09:10:51,09:10:51,313,32,,,,10874.51,0
27065060,09:11:36,09:11:36,314,33,,,,11386.54,0
27065060,09:13:20,09:13:20,316,34,,,,12192.85,0
27065060,09:14:13,09:14:13,317,35,,,,12693.6,0
27065060,09:15:48,09:15:48,1735,36,,,,13502.94,0
27065060,09:16:05,09:16:05,1736,37,,,,13628.83,0
27065060,09:16:30,09:16:30,1737,38,,,,13875.39,0
27065060,09:17:00,09:17:00,1738,39,,,,14177.52,0
27065060,09:17:45,09:17:45,1334,40,,,,14459.38,0
27065060,09:20:00,09:20:00,9872,41,,1,,15845.78,
27121110,08:42:00,08:42:00,9482,1,,,1,0,
27121110,08:42:38,08:42:38,241,2,,,,202.13,0
27121110,08:44:05,08:44:05,9480,3,,,,568.77,0
27121110,08:45:00,08:45:00,5743,4,,,,921.64,
27121110,08:45:51,08:45:51,4841,5,,,,1409.62,0
27121110,08:46:46,08:46:46,4842,6,,,,1913.94,0
27121110,08:47:29,08:47:29,9475,7,,,,2334.88,0
27121110,08:48:12,08:48:12,5769,8,,,,2796.42,0
27121110,08:48:57,08:48:57,5745,9,,,,3240.12,0
27121110,08:49:26,08:49:26,5746,10,,,,3453.83,0
27121110,08:50:04,08:50:04,4625,11,,,,3800.41,0
27121110,08:50:47,08:50:47,4626,12,,,,4233.9,0
27121110,08:51:18,08:51:18,4627,13,,,,4512.52,0
27121110,08:51:40,08:51:40,1766,14,,,,4679.12,0
27121110,08:52:00,08:52:00,1767,15,,,,4867,0
27121110,08:52:37,08:52:37,1686,16,,,,5234.42,0
27121110,08:53:00,08:53:00,1687,17,,,,5480.38,
27121110,08:53:39,08:53:39,1688,18,,,,5821.72,0
27121110,08:54:20,08:54:20,4226,19,,,,6160.85,0
27121110,08:55:37,08:55:37,4228,20,,,,6763,0
27121110,08:56:43,08:56:43,4229,21,,,,7223.95,0
27121110,08:57:22,08:57:22,4230,22,,,,7565.63,0
27121110,08:58:36,08:58:36,1729,23,,,,8202.26,0
27121110,09:00:01,09:00:01,304,24,,,,8734.44,0
27121110,09:00:36,09:00:36,305,25,,,,9014.75,0
27121110,09:01:18,09:01:18,307,26,,,,9376.67,0
27121110,09:02:00,09:02:00,308,27,,,,9682.58,
27121110,09:02:23,09:02:23,309,28,,,,9980.08,0
27121110,09:02:38,09:02:38,310,29,,,,10194.42,0
27121110,09:02:59,09:02:59,311,30,,,,10435.69,0
27121110,09:03:14,09:03:14,7497,31,,,,10646.25,0
27121110,09:03:31,09:03:31,313,32,,,,10874.51,0
27121110,09:04:08,09:04:08,314,33,,,,11386.54,0
27121110,09:05:33,09:05:33,316,34,,,,12192.85,0
27121110,09:06:16,09:06:16,317,35,,,,12693.6,0
27121110,09:07:34,09:07:34,1735,36,,,,13502.94,0
27121110,09:07:48,09:07:48,1736,37,,,,13628.83,0
27121110,09:08:08,09:08:08,1737,38,,,,13875.39,0
27121110,09:08:33,09:08:33,1738,39,,,,14177.52,0
27121110,09:09:10,09:09:10,1334,40,,,,14459.38,0
27121110,09:11:00,09:11:00,9872,41,,1,,15845.78,
27496100,05:00:00,05:00:00,9482,1,,,1,0,
27496100,05:00:38,05:00:38,241,2,,,,202.13,0
27496100,05:02:05,05:02:05,9480,3,,,,568.77,0
27496100,05:03:00,05:03:00,5743,4,,,,921.64,
27496100,05:03:44,05:03:44,4841,5,,,,1409.62,0
27496100,05:04:33,05:04:33,4842,6,,,,1913.94,0
27496100,05:05:10,05:05:10,9475,7,,,,2334.88,0
27496100,05:05:48,05:05:48,5769,8,,,,2796.42,0
27496100,05:06:28,05:06:28,5745,9,,,,3240.12,0
27496100,05:06:53,05:06:53,5746,10,,,,3453.83,0
27496100,05:07:26,05:07:26,4625,11,,,,3800.41,0
27496100,05:08:04,05:08:04,4626,12,,,,4233.9,0
27496100,05:08:31,05:08:31,4627,13,,,,4512.52,0
27496100,05:08:50,05:08:50,1766,14,,,,4679.12,0
27496100,05:09:07,05:09:07,1767,15,,,,4867,0
27496100,05:09:40,05:09:40,1686,16,,,,5234.42,0
27496100,05:10:00,05:10:00,1687,17,,,,5480.38,
27496100,05:10:35,05:10:35,1688,18,,,,5821.72,0
27496100,05:11:11,05:11:11,4226,19,,,,6160.85,0
27496100,05:12:20,05:12:20,4228,20,,,,6763,0
27496100,05:13:18,05:13:18,4229,21,,,,7223.95,0
27496100,05:13:53,05:13:53,4230,22,,,,7565.63,0
27496100,05:14:59,05:14:59,1729,23,,,,8202.26,0
27496100,05:16:14,05:16:14,304,24,,,,8734.44,0
27496100,05:16:45,05:16:45,305,25,,,,9014.75,0
27496100,05:17:23,05:17:23,307,26,,,,9376.67,0
27496100,05:18:00,05:18:00,308,27,,,,9682.58,
27496100,05:18:26,05:18:26,309,28,,,,9980.08,0
27496100,05:18:43,05:18:43,310,29,,,,10194.42,0
27496100,05:19:05,05:19:05,311,30,,,,10435.69,0
27496100,05:19:22,05:19:22,7497,31,,,,10646.25,0
27496100,05:19:41,05:19:41,313,32,,,,10874.51,0
27496100,05:20:22,05:20:22,314,33,,,,11386.54,0
27496100,05:21:57,05:21:57,316,34,,,,12192.85,0
27496100,05:22:45,05:22:45,317,35,,,,12693.6,0
27496100,05:24:11,05:24:11,1735,36,,,,13502.94,0
27496100,05:24:26,05:24:26,1736,37,,,,13628.83,0
27496100,05:24:49,05:24:49,1737,38,,,,13875.39,0
27496100,05:25:17,05:25:17,1738,39,,,,14177.52,0
27496100,05:25:57,05:25:57,1334,40,,,,14459.38,0
27496100,05:28:00,05:28:00,9872,41,,1,,15845.78,
27932110,05:21:00,05:21:00,9482,1,,,1,0,
27932110,05:21:38,05:21:38,241,2,,,,202.13,0
27932110,05:23:05,05:23:05,9480,3,,,,568.77,0
27932110,05:24:00,05:24:00,5743,4,,,,921.64,
27932110,05:24:44,05:24:44,4841,5,,,,1409.62,0
27932110,05:25:33,05:25:33,4842,6,,,,1913.94,0
27932110,05:26:10,05:26:10,9475,7,,,,2334.88,0
27932110,05:26:48,05:26:48,5769,8,,,,2796.42,0
27932110,05:27:28,05:27:28,5745,9,,,,3240.12,0
27932110,05:27:53,05:27:53,5746,10,,,,3453.83,0
27932110,05:28:26,05:28:26,4625,11,,,,3800.41,0
27932110,05:29:04,05:29:04,4626,12,,,,4233.9,0
27932110,05:29:31,05:29:31,4627,13,,,,4512.52,0
27932110,05:29:50,05:29:50,1766,14,,,,4679.12,0
27932110,05:30:07,05:30:07,1767,15,,,,4867,0
27932110,05:30:40,05:30:40,1686,16,,,,5234.42,0
27932110,05:31:00,05:31:00,1687,17,,,,5480.38,
27932110,05:31:30,05:31:30,1688,18,,,,5821.72,0
27932110,05:32:02,05:32:02,4226,19,,,,6160.85,0
27932110,05:33:02,05:33:02,4228,20,,,,6763,0
27932110,05:33:53,05:33:53,4229,21,,,,7223.95,0
27932110,05:34:24,05:34:24,4230,22,,,,7565.63,0
27932110,05:35:21,05:35:21,1729,23,,,,8202.26,0
27932110,05:36:28,05:36:28,304,24,,,,8734.44,0
27932110,05:36:54,05:36:54,305,25,,,,9014.75,0
27932110,05:37:28,05:37:28,307,26,,,,9376.67,0
27932110,05:38:00,05:38:00,308,27,,,,9682.58,
27932110,05:38:23,05:38:23,309,28,,,,9980.08,0
27932110,05:38:38,05:38:38,310,29,,,,10194.42,0
27932110,05:38:59,05:38:59,311,30,,,,10435.69,0
27932110,05:39:14,05:39:14,7497,31,,,,10646.25,0
27932110,05:39:31,05:39:31,313,32,,,,10874.51,0
27932110,05:40:08,05:40:08,314,33,,,,11386.54,0
27932110,05:41:33,05:41:33,316,34,,,,12192.85,0
27932110,05:42:16,05:42:16,317,35,,,,12693.6,0
27932110,05:43:34,05:43:34,1735,36,,,,13502.94,0
27932110,05:43:48,05:43:48,1736,37,,,,13628.83,0
27932110,05:44:08,05:44:08,1737,38,,,,13875.39,0
27932110,05:44:33,05:44:33,1738,39,,,,14177.52,0
27932110,05:45:10,05:45:10,1334,40,,,,14459.38,0
27932110,05:47:00,05:47:00,9872,41,,1,,15845.78,
28078100,10:45:00,10:45:00,9482,1,,,1,0,
28078100,10:45:51,10:45:51,241,2,,,,202.13,0
28078100,10:47:47,10:47:47,9480,3,,,,568.77,0
28078100,10:49:00,10:49:00,5743,4,,,,921.64,
28078100,10:50:04,10:50:04,4841,5,,,,1409.62,0
28078100,10:51:13,10:51:13,4842,6,,,,1913.94,0
28078100,10:52:06,10:52:06,9475,7,,,,2334.88,0
28078100,10:53:00,10:53:00,5769,8,,,,2796.42,0
28078100,10:53:57,10:53:57,5745,9,,,,3240.12,0
28078100,10:54:32,10:54:32,5746,10,,,,3453.83,0
28078100,10:55:21,10:55:21,4625,11,,,,3800.41,0
28078100,10:56:14,10:56:14,4626,12,,,,4233.9,0
28078100,10:56:53,10:56:53,4627,13,,,,4512.52,0
28078100,10:57:20,10:57:20,1766,14,,,,4679.12,0
28078100,10:57:45,10:57:45,1767,15,,,,4867,0
28078100,10:58:31,10:58:31,1686,16,,,,5234.42,0
28078100,10:59:00,10:59:00,1687,17,,,,5480.38,
28078100,10:59:43,10:59:43,1688,18,,,,5821.72,0
28078100,11:00:29,11:00:29,4226,19,,,,6160.85,0
28078100,11:01:55,11:01:55,4228,20,,,,6763,0
28078100,11:03:08,11:03:08,4229,21,,,,7223.95,0
28078100,11:03:51,11:03:51,4230,22,,,,7565.63,0
28078100,11:05:13,11:05:13,1729,23,,,,8202.26,0
28078100,11:06:48,11:06:48,304,24,,,,8734.44,0
28078100,11:07:26,11:07:26,305,25,,,,9014.75,0
28078100,11:08:14,11:08:14,307,26,,,,9376.67,0
28078100,11:09:00,11:09:00,308,27,,,,9682.58,
28078100,11:09:28,11:09:28,309,28,,,,9980.08,0
28078100,11:09:47,11:09:47,310,29,,,,10194.42,0
28078100,11:10:12,11:10:12,311,30,,,,10435.69,0
28078100,11:10:30,11:10:30,7497,31,,,,10646.25,0
28078100,11:10:51,11:10:51,313,32,,,,10874.51,0
28078100,11:11:36,11:11:36,314,33,,,,11386.54,0
28078100,11:13:20,11:13:20,316,34,,,,12192.85,0
28078100,11:14:13,11:14:13,317,35,,,,12693.6,0
28078100,11:15:48,11:15:48,1735,36,,,,13502.94,0
28078100,11:16:05,11:16:05,1736,37,,,,13628.83,0
28078100,11:16:30,11:16:30,1737,38,,,,13875.39,0
28078100,11:17:00,11:17:00,1738,39,,,,14177.52,0
28078100,11:17:45,11:17:45,1334,40,,,,14459.38,0
28078100,11:20:00,11:20:00,9872,41,,1,,15845.78,
28099010,20:45:00,20:45:00,9482,1,,,1,0,
28099010,20:45:25,20:45:25,241,2,,,,202.13,0
28099010,20:46:23,20:46:23,9480,3,,,,568.77,0
28099010,20:47:00,20:47:00,5743,4,,,,921.64,
28099010,20:47:51,20:47:51,4841,5,,,,1409.62,0
28099010,20:48:46,20:48:46,4842,6,,,,1913.94,0
28099010,20:49:29,20:49:29,9475,7,,,,2334.88,0
28099010,20:50:12,20:50:12,5769,8,,,,2796.42,0
28099010,20:50:57,20:50:57,5745,9,,,,3240.12,0
28099010,20:51:26,20:51:26,5746,10,,,,3453.83,0
28099010,20:52:04,20:52:04,4625,11,,,,3800.41,0
28099010,20:52:47,20:52:47,4626,12,,,,4233.9,0
28099010,20:53:18,20:53:18,4627,13,,,,4512.52,0
28099010,20:53:40,20:53:40,1766,14,,,,4679.12,0
28099010,20:54:00,20:54:00,1767,15,,,,4867,0
28099010,20:54:37,20:54:37,1686,16,,,,5234.42,0
28099010,20:55:00,20:55:00,1687,17,,,,5480.38,
28099010,20:55:39,20:55:39,1688,18,,,,5821.72,0
28099010,20:56:20,20:56:20,4226,19,,,,6160.85,0
28099010,20:57:37,20:57:37,4228,20,,,,6763,0
28099010,20:58:43,20:58:43,4229,21,,,,7223.95,0
28099010,20:59:22,20:59:22,4230,22,,,,7565.63,0
28099010,21:00:36,21:00:36,1729,23,,,,8202.26,0
28099010,21:02:01,21:02:01,304,24,,,,8734.44,0
28099010,21:02:36,21:02:36,305,25,,,,9014.75,0
28099010,21:03:18,21:03:18,307,26,,,,9376.67,0
28099010,21:04:00,21:04:00,308,27,,,,9682.58,
28099010,21:04:23,21:04:23,309,28,,,,9980.08,0
28099010,21:04:38,21:04:38,310,29,,,,10194.42,0
28099010,21:04:59,21:04:59,311,30,,,,10435.69,0
28099010,21:05:14,21:05:14,7497,31,,,,10646.25,0
28099010,21:05:31,21:05:31,313,32,,,,10874.51,0
28099010,21:06:08,21:06:08,314,33,,,,11386.54,0
28099010,21:07:33,21:07:33,316,34,,,,12192.85,0
28099010,21:08:16,21:08:16,317,35,,,,12693.6,0
28099010,21:09:34,21:09:34,1735,36,,,,13502.94,0
28099010,21:09:48,21:09:48,1736,37,,,,13628.83,0
28099010,21:10:08,21:10:08,1737,38,,,,13875.39,0
28099010,21:10:33,21:10:33,1738,39,,,,14177.52,0
28099010,21:11:10,21:11:10,1334,40,,,,14459.38,0
28099010,21:13:00,21:13:00,9872,41,,1,,15845.78,
28099080,20:45:00,20:45:00,9482,1,,,1,0,
28099080,20:45:25,20:45:25,241,2,,,,202.13,0
28099080,20:46:23,20:46:23,9480,3,,,,568.77,0
28099080,20:47:00,20:47:00,5743,4,,,,921.64,
28099080,20:47:51,20:47:51,4841,5,,,,1409.62,0
28099080,20:48:46,20:48:46,4842,6,,,,1913.94,0
28099080,20:49:29,20:49:29,9475,7,,,,2334.88,0
28099080,20:50:12,20:50:12,5769,8,,,,2796.42,0
28099080,20:50:57,20:50:57,5745,9,,,,3240.12,0
28099080,20:51:26,20:51:26,5746,10,,,,3453.83,0
28099080,20:52:04,20:52:04,4625,11,,,,3800.41,0
28099080,20:52:47,20:52:47,4626,12,,,,4233.9,0
28099080,20:53:18,20:53:18,4627,13,,,,4512.52,0
28099080,20:53:40,20:53:40,1766,14,,,,4679.12,0
28099080,20:54:00,20:54:00,1767,15,,,,4867,0
28099080,20:54:37,20:54:37,1686,16,,,,5234.42,0
28099080,20:55:00,20:55:00,1687,17,,,,5480.38,
28099080,20:55:39,20:55:39,1688,18,,,,5821.72,0
28099080,20:56:20,20:56:20,4226,19,,,,6160.85,0
28099080,20:57:37,20:57:37,4228,20,,,,6763,0
28099080,20:58:43,20:58:43,4229,21,,,,7223.95,0
28099080,20:59:22,20:59:22,4230,22,,,,7565.63,0
28099080,21:00:36,21:00:36,1729,23,,,,8202.26,0
28099080,21:02:01,21:02:01,304,24,,,,8734.44,0
28099080,21:02:36,21:02:36,305,25,,,,9014.75,0
28099080,21:03:18,21:03:18,307,26,,,,9376.67,0
28099080,21:04:00,21:04:00,308,27,,,,9682.58,
28099080,21:04:23,21:04:23,309,28,,,,9980.08,0
28099080,21:04:38,21:04:38,310,29,,,,10194.42,0
28099080,21:04:59,21:04:59,311,30,,,,10435.69,0
28099080,21:05:14,21:05:14,7497,31,,,,10646.25,0
28099080,21:05:31,21:05:31,313,32,,,,10874.51,0
28099080,21:06:08,21:06:08,314,33,,,,11386.54,0
28099080,21:07:33,21:07:33,316,34,,,,12192.85,0
28099080,21:08:16,21:08:16,317,35,,,,12693.6,0
28099080,21:09:34,21:09:34,1735,36,,,,13502.94,0
28099080,21:09:48,21:09:48,1736,37,,,,13628.83,0
28099080,21:10:08,21:10:08,1737,38,,,,13875.39,0
28099080,21:10:33,21:10:33,1738,39,,,,14177.52,0
28099080,21:11:10,21:11:10,1334,40,,,,14459.38,0
28099080,21:13:00,21:13:00,9872,41,,1,,15845.78,
28099090,20:45:00,20:45:00,9482,1,,,1,0,
28099090,20:45:25,20:45:25,241,2,,,,202.13,0
28099090,20:46:23,20:46:23,9480,3,,,,568.77,0
28099090,20:47:00,20:47:00,5743,4,,,,921.64,
28099090,20:47:51,20:47:51,4841,5,,,,1409.62,0
28099090,20:48:46,20:48:46,4842,6,,,,1913.94,0
28099090,20:49:29,20:49:29,9475,7,,,,2334.88,0
28099090,20:50:12,20:50:12,5769,8,,,,2796.42,0
28099090,20:50:57,20:50:57,5745,9,,,,3240.12,0
28099090,20:51:26,20:51:26,5746,10,,,,3453.83,0
28099090,20:52:04,20:52:04,4625,11,,,,3800.41,0
28099090,20:52:47,20:52:47,4626,12,,,,4233.9,0
28099090,20:53:18,20:53:18,4627,13,,,,4512.52,0
28099090,20:53:40,20:53:40,1766,14,,,,4679.12,0
28099090,20:54:00,20:54:00,1767,15,,,,4867,0
28099090,20:54:37,20:54:37,1686,16,,,,5234.42,0
28099090,20:55:00,20:55:00,1687,17,,,,5480.38,
28099090,20:55:39,20:55:39,1688,18,,,,5821.72,0
28099090,20:56:20,20:56:20,4226,19,,,,6160.85,0
28099090,20:57:37,20:57:37,4228,20,,,,6763,0
28099090,20:58:43,20:58:43,4229,21,,,,7223.95,0
28099090,20:59:22,20:59:22,4230,22,,,,7565.63,0
28099090,21:00:36,21:00:36,1729,23,,,,8202.26,0
28099090,21:02:01,21:02:01,304,24,,,,8734.44,0
28099090,21:02:36,21:02:36,305,25,,,,9014.75,0
28099090,21:03:18,21:03:18,307,26,,,,9376.67,0
28099090,21:04:00,21:04:00,308,27,,,,9682.58,
28099090,21:04:23,21:04:23,309,28,,,,9980.08,0
28099090,21:04:38,21:04:38,310,29,,,,10194.42,0
28099090,21:04:59,21:04:59,311,30,,,,10435.69,0
28099090,21:05:14,21:05:14,7497,31,,,,10646.25,0
28099090,21:05:31,21:05:31,313,32,,,,10874.51,0
28099090,21:06:08,21:06:08,314,33,,,,11386.54,0
28099090,21:07:33,21:07:33,316,34,,,,12192.85,0
28099090,21:08:16,21:08:16,317,35,,,,12693.6,0
28099090,21:09:34,21:09:34,1735,36,,,,13502.94,0
28099090,21:09:48,21:09:48,1736,37,,,,13628.83,0
28099090,21:10:08,21:10:08,1737,38,,,,13875.39,0
28099090,21:10:33,21:10:33,1738,39,,,,14177.52,0
28099090,21:11:10,21:11:10,1334,40,,,,14459.38,0
28099090,21:13:00,21:13:00,9872,41,,1,,15845.78,
2813110,23:58:00,23:58:00,9482,1,,,1,0,
2813110,23:58:25,23:58:25,241,2,,,,202.13,0
2813110,23:59:23,23:59:23,9480,3,,,,568.77,0
2813110,24:00:00,24:00:00,5743,4,,,,921.64,
2813110,24:00:44,24:00:44,4841,5,,,,1409.62,0
2813110,24:01:33,24:01:33,4842,6,,,,1913.94,0
2813110,24:02:10,24:02:10,9475,7,,,,2334.88,0
2813110,24:02:48,24:02:48,5769,8,,,,2796.42,0
2813110,24:03:28,24:03:28,5745,9,,,,3240.12,0
2813110,24:03:53,24:03:53,5746,10,,,,3453.83,0
2813110,24:04:26,24:04:26,4625,11,,,,3800.41,0
2813110,24:05:04,24:05:04,4626,12,,,,4233.9,0
2813110,24:05:31,24:05:31,4627,13,,,,4512.52,0
2813110,24:05:50,24:05:50,1766,14,,,,4679.12,0
2813110,24:06:07,24:06:07,1767,15,,,,4867,0
2813110,24:06:40,24:06:40,1686,16,,,,5234.42,0
2813110,24:07:00,24:07:00,1687,17,,,,5480.38,
2813110,24:07:30,24:07:30,1688,18,,,,5821.72,0
2813110,24:08:02,24:08:02,4226,19,,,,6160.85,0
2813110,24:09:02,24:09:02,4228,20,,,,6763,0
2813110,24:09:53,24:09:53,4229,21,,,,7223.95,0
2813110,24:10:24,24:10:24,4230,22,,,,7565.63,0
2813110,24:11:21,24:11:21,1729,23,,,,8202.26,0
2813110,24:12:28,24:12:28,304,24,,,,8734.44,0
2813110,24:12:54,24:12:54,305,25,,,,9014.75,0
2813110,24:13:28,24:13:28,307,26,,,,9376.67,0
2813110,24:14:00,24:14:00,308,27,,,,9682.58,
2813110,24:14:23,24:14:23,309,28,,,,9980.08,0
2813110,24:14:38,24:14:38,310,29,,,,10194.42,0
2813110,24:14:59,24:14:59,311,30,,,,10435.69,0
2813110,24:15:14,24:15:14,7497,31,,,,10646.25,0
2813110,24:15:31,24:15:31,313,32,,,,10874.51,0
2813110,24:16:08,24:16:08,314,33,,,,11386.54,0
2813110,24:17:33,24:17:33,316,34,,,,12192.85,0
2813110,24:18:16,24:18:16,317,35,,,,12693.6,0
2813110,24:19:34,24:19:34,1735,36,,,,13502.94,0
2813110,24:19:48,24:19:48,1736,37,,,,13628.83,0
2813110,24:20:08,24:20:08,1737,38,,,,13875.39,0
2813110,24:20:33,24:20:33,1738,39,,,,14177.52,0
2813110,24:21:10,24:21:10,1334,40,,,,14459.38,0
2813110,24:23:00,24:23:00,9872,41,,1,,15845.78,
28170010,07:11:00,07:11:00,9482,1,,,1,0,
28170010,07:11:38,07:11:38,241,2,,,,202.13,0
28170010,07:13:05,07:13:05,9480,3,,,,568.77,0
28170010,07:14:00,07:14:00,5743,4,,,,921.64,
28170010,07:14:51,07:14:51,4841,5,,,,1409.62,0
28170010,07:15:46,07:15:46,4842,6,,,,1913.94,0
28170010,07:16:29,07:16:29,9475,7,,,,2334.88,0
28170010,07:17:12,07:17:12,5769,8,,,,2796.42,0
28170010,07:17:57,07:17:57,5745,9,,,,3240.12,0
28170010,07:18:26,07:18:26,5746,10,,,,3453.83,0
28170010,07:19:04,07:19:04,4625,11,,,,3800.41,0
28170010,07:19:47,07:19:47,4626,12,,,,4233.9,0
28170010,07:20:18,07:20:18,4627,13,,,,4512.52,0
28170010,07:20:40,07:20:40,1766,14,,,,4679.12,0
28170010,07:21:00,07:21:00,1767,15,,,,4867,0
28170010,07:21:37,07:21:37,1686,16,,,,5234.42,0
28170010,07:22:00,07:22:00,1687,17,,,,5480.38,
28170010,07:22:39,07:22:39,1688,18,,,,5821.72,0
28170010,07:23:20,07:23:20,4226,19,,,,6160.85,0
28170010,07:24:37,07:24:37,4228,20,,,,6763,0
28170010,07:25:43,07:25:43,4229,21,,,,7223.95,0
28170010,07:26:22,07:26:22,4230,22,,,,7565.63,0
28170010,07:27:36,07:27:36,1729,23,,,,8202.26,0
28170010,07:29:01,07:29:01,304,24,,,,8734.44,0
28170010,07:29:36,07:29:36,305,25,,,,9014.75,0
28170010,07:30:18,07:30:18,307,26,,,,9376.67,0
28170010,07:31:00,07:31:00,308,27,,,,9682.58,
28170010,07:31:23,07:31:23,309,28,,,,9980.08,0
28170010,07:31:38,07:31:38,310,29,,,,10194.42,0
28170010,07:31:59,07:31:59,311,30,,,,10435.69,0
28170010,07:32:14,07:32:14,7497,31,,,,10646.25,0
28170010,07:32:31,07:32:31,313,32,,,,10874.51,0
28170010,07:33:08,07:33:08,314,33,,,,11386.54,0
28170010,07:34:33,07:34:33,316,34,,,,12192.85,0
28170010,07:35:16,07:35:16,317,35,,,,12693.6,0
28170010,07:36:34,07:36:34,1735,36,,,,13502.94,0
28170010,07:36:48,07:36:48,1736,37,,,,13628.83,0
28170010,07:37:08,07:37:08,1737,38,,,,13875.39,0
28170010,07:37:33,07:37:33,1738,39,,,,14177.52,0
28170010,07:38:10,07:38:10,1334,40,,,,14459.38,0
28170010,07:40:00,07:40:00,9872,41,,1,,15845.78,
28170080,07:11:00,07:11:00,9482,1,,,1,0,
28170080,07:11:38,07:11:38,241,2,,,,202.13,0
28170080,07:13:05,07:13:05,9480,3,,,,568.77,0
28170080,07:14:00,07:14:00,5743,4,,,,921.64,
28170080,07:14:51,07:14:51,4841,5,,,,1409.62,0
28170080,07:15:46,07:15:46,4842,6,,,,1913.94,0
28170080,07:16:29,07:16:29,9475,7,,,,2334.88,0
28170080,07:17:12,07:17:12,5769,8,,,,2796.42,0
28170080,07:17:57,07:17:57,5745,9,,,,3240.12,0
28170080,07:18:26,07:18:26,5746,10,,,,3453.83,0
28170080,07:19:04,07:19:04,4625,11,,,,3800.41,0
28170080,07:19:47,07:19:47,4626,12,,,,4233.9,0
28170080,07:20:18,07:20:18,4627,13,,,,4512.52,0
28170080,07:20:40,07:20:40,1766,14,,,,4679.12,0
28170080,07:21:00,07:21:00,1767,15,,,,4867,0
28170080,07:21:37,07:21:37,1686,16,,,,5234.42,0
28170080,07:22:00,07:22:00,1687,17,,,,5480.38,
28170080,07:22:39,07:22:39,1688,18,,,,5821.72,0
28170080,07:23:20,07:23:20,4226,19,,,,6160.85,0
28170080,07:24:37,07:24:37,4228,20,,,,6763,0
28170080,07:25:43,07:25:43,4229,21,,,,7223.95,0
28170080,07:26:22,07:26:22,4230,22,,,,7565.63,0
28170080,07:27:36,07:27:36,1729,23,,,,8202.26,0
28170080,07:29:01,07:29:01,304,24,,,,8734.44,0
28170080,07:29:36,07:29:36,305,25,,,,9014.75,0
28170080,07:30:18,07:30:18,307,26,,,,9376.67,0
28170080,07:31:00,07:31:00,308,27,,,,9682.58,
28170080,07:31:23,07:31:23,309,28,,,,9980.08,0
28170080,07:31:38,07:31:38,310,29,,,,10194.42,0
28170080,07:31:59,07:31:59,311,30,,,,10435.69,0
28170080,07:32:14,07:32:14,7497,31,,,,10646.25,0
28170080,07:32:31,07:32:31,313,32,,,,10874.51,0
28170080,07:33:08,07:33:08,314,33,,,,11386.54,0
28170080,07:34:33,07:34:33,316,34,,,,12192.85,0
28170080,07:35:16,07:35:16,317,35,,,,12693.6,0
28170080,07:36:34,07:36:34,1735,36,,,,13502.94,0
28170080,07:36:48,07:36:48,1736,37,,,,13628.83,0
28170080,07:37:08,07:37:08,1737,38,,,,13875.39,0
28170080,07:37:33,07:37:33,1738,39,,,,14177.52,0
28170080,07:38:10,07:38:10,1334,40,,,,14459.38,0
28170080,07:40:00,07:40:00,9872,41,,1,,15845.78,
28170090,07:11:00,07:11:00,9482,1,,,1,0,
28170090,07:11:38,07:11:38,241,2,,,,202.13,0
28170090,07:13:05,07:13:05,9480,3,,,,568.77,0
28170090,07:14:00,07:14:00,5743,4,,,,921.64,
28170090,07:14:51,07:14:51,4841,5,,,,1409.62,0
28170090,07:15:46,07:15:46,4842,6,,,,1913.94,0
28170090,07:16:29,07:16:29,9475,7,,,,2334.88,0
28170090,07:17:12,07:17:12,5769,8,,,,2796.42,0
28170090,07:17:57,07:17:57,5745,9,,,,3240.12,0
28170090,07:18:26,07:18:26,5746,10,,,,3453.83,0
28170090,07:19:04,07:19:04,4625,11,,,,3800.41,0
28170090,07:19:47,07:19:47,4626,12,,,,4233.9,0
28170090,07:20:18,07:20:18,4627,13,,,,4512.52,0
28170090,07:20:40,07:20:40,1766,14,,,,4679.12,0
28170090,07:21:00,07:21:00,1767,15,,,,4867,0
28170090,07:21:37,07:21:37,1686,16,,,,5234.42,0
28170090,07:22:00,07:22:00,1687,17,,,,5480.38,
28170090,07:22:39,07:22:39,1688,18,,,,5821.72,0
28170090,07:23:20,07:23:20,4226,19,,,,6160.85,0
28170090,07:24:37,07:24:37,4228,20,,,,6763,0
28170090,07:25:43,07:25:43,4229,21,,,,7223.95,0
28170090,07:26:22,07:26:22,4230,22,,,,7565.63,0
28170090,07:27:36,07:27:36,1729,23,,,,8202.26,0
28170090,07:29:01,07:29:01,304,24,,,,8734.44,0
28170090,07:29:36,07:29:36,305,25,,,,9014.75,0
28170090,07:30:18,07:30:18,307,26,,,,9376.67,0
28170090,07:31:00,07:31:00,308,27,,,,9682.58,
28170090,07:31:23,07:31:23,309,28,,,,9980.08,0
28170090,07:31:38,07:31:38,310,29,,,,10194.42,0
28170090,07:31:59,07:31:59,311,30,,,,10435.69,0
28170090,07:32:14,07:32:14,7497,31,,,,10646.25,0
28170090,07:32:31,07:32:31,313,32,,,,10874.51,0
28170090,07:33:08,07:33:08,314,33,,,,11386.54,0
28170090,07:34:33,07:34:33,316,34,,,,12192.85,0
28170090,07:35:16,07:35:16,317,35,,,,12693.6,0
28170090,07:36:34,07:36:34,1735,36,,,,13502.94,0
28170090,07:36:48,07:36:48,1736,37,,,,13628.83,0
28170090,07:37:08,07:37:08,1737,38,,,,13875.39,0
28170090,07:37:33,07:37:33,1738,39,,,,14177.52,0
28170090,07:38:10,07:38:10,1334,40,,,,14459.38,0
28170090,07:40:00,07:40:00,9872,41,,1,,15845.78,
28688020,07:13:00,07:13:00,9482,1,,,1,0,
28688020,07:13:51,07:13:51,241,2,,,,202.13,0
28688020,07:15:47,07:15:47,9480,3,,,,568.77,0
28688020,07:17:00,07:17:00,5743,4,,,,921.64,
28688020,07:18:04,07:18:04,4841,5,,,,1409.62,0
28688020,07:19:13,07:19:13,4842,6,,,,1913.94,0
28688020,07:20:06,07:20:06,9475,7,,,,2334.88,0
28688020,07:21:00,07:21:00,5769,8,,,,2796.42,0
28688020,07:21:57,07:21:57,5745,9,,,,3240.12,0
28688020,07:22:32,07:22:32,5746,10,,,,3453.83,0
28688020,07:23:21,07:23:21,4625,11,,,,3800.41,0
28688020,07:24:14,07:24:14,4626,12,,,,4233.9,0
28688020,07:24:53,07:24:53,4627,13,,,,4512.52,0
28688020,07:25:20,07:25:20,1766,14,,,,4679.12,0
28688020,07:25:45,07:25:45,1767,15,,,,4867,0
28688020,07:26:31,07:26:31,1686,16,,,,5234.42,0
28688020,07:27:00,07:27:00,1687,17,,,,5480.38,
28688020,07:27:43,07:27:43,1688,18,,,,5821.72,0
28688020,07:28:29,07:28:29,4226,19,,,,6160.85,0
28688020,07:29:55,07:29:55,4228,20,,,,6763,0
28688020,07:31:08,07:31:08,4229,21,,,,7223.95,0
28688020,07:31:51,07:31:51,4230,22,,,,7565.63,0
28688020,07:33:13,07:33:13,1729,23,,,,8202.26,0
28688020,07:34:48,07:34:48,304,24,,,,8734.44,0
28688020,07:35:26,07:35:26,305,25,,,,9014.75,0
28688020,07:36:14,07:36:14,307,26,,,,9376.67,0
28688020,07:37:00,07:37:00,308,27,,,,9682.58,
28688020,07:37:31,07:37:31,309,28,,,,9980.08,0
28688020,07:37:51,07:37:51,310,29,,,,10194.42,0
28688020,07:38:19,07:38:19,311,30,,,,10435.69,0
28688020,07:38:39,07:38:39,7497,31,,,,10646.25,0
28688020,07:39:02,07:39:02,313,32,,,,10874.51,0
28688020,07:39:51,07:39:51,314,33,,,,11386.54,0
28688020,07:41:44,07:41:44,316,34,,,,12192.85,0
28688020,07:42:42,07:42:42,317,35,,,,12693.6,0
28688020,07:44:25,07:44:25,1735,36,,,,13502.94,0
28688020,07:44:44,07:44:44,1736,37,,,,13628.83,0
28688020,07:45:11,07:45:11,1737,38,,,,13875.39,0
28688020,07:45:44,07:45:44,1738,39,,,,14177.52,0
28688020,07:46:33,07:46:33,1334,40,,,,14459.38,0
28688020,07:49:00,07:49:00,9872,41,,1,,15845.78,
28688030,07:13:00,07:13:00,9482,1,,,1,0,
28688030,07:13:51,07:13:51,241,2,,,,202.13,0
28688030,07:15:47,07:15:47,9480,3,,,,568.77,0
28688030,07:17:00,07:17:00,5743,4,,,,921.64,
28688030,07:18:04,07:18:04,4841,5,,,,1409.62,0
28688030,07:19:13,07:19:13,4842,6,,,,1913.94,0
28688030,07:20:06,07:20:06,9475,7,,,,2334.88,0
28688030,07:21:00,07:21:00,5769,8,,,,2796.42,0
28688030,07:21:57,07:21:57,5745,9,,,,3240.12,0
28688030,07:22:32,07:22:32,5746,10,,,,3453.83,0
28688030,07:23:21,07:23:21,4625,11,,,,3800.41,0
28688030,07:24:14,07:24:14,4626,12,,,,4233.9,0
28688030,07:24:53,07:24:53,4627,13,,,,4512.52,0
28688030,07:25:20,07:25:20,1766,14,,,,4679.12,0
28688030,07:25:45,07:25:45,1767,15,,,,4867,0
28688030,07:26:31,07:26:31,1686,16,,,,5234.42,0
28688030,07:27:00,07:27:00,1687,17,,,,5480.38,
28688030,07:27:43,07:27:43,1688,18,,,,5821.72,0
28688030,07:28:29,07:28:29,4226,19,,,,6160.85,0
28688030,07:29:55,07:29:55,4228,20,,,,6763,0
28688030,07:31:08,07:31:08,4229,21,,,,7223.95,0
28688030,07:31:51,07:31:51,4230,22,,,,7565.63,0
28688030,07:33:13,07:33:13,1729,23,,,,8202.26,0
28688030,07:34:48,07:34:48,304,24,,,,8734.44,0
28688030,07:35:26,07:35:26,305,25,,,,9014.75,0
28688030,07:36:14,07:36:14,307,26,,,,9376.67,0
28688030,07:37:00,07:37:00,308,27,,,,9682.58,
28688030,07:37:31,07:37:31,309,28,,,,9980.08,0
28688030,07:37:51,07:37:51,310,29,,,,10194.42,0
28688030,07:38:19,07:38:19,311,30,,,,10435.69,0
28688030,07:38:39,07:38:39,7497,31,,,,10646.25,0
28688030,07:39:02,07:39:02,313,32,,,,10874.51,0
28688030,07:39:51,07:39:51,314,33,,,,11386.54,0
28688030,07:41:44,07:41:44,316,34,,,,12192.85,0
28688030,07:42:42,07:42:42,317,35,,,,12693.6,0
28688030,07:44:25,07:44:25,1735,36,,,,13502.94,0
28688030,07:44:44,07:44:44,1736,37,,,,13628.83,0
28688030,07:45:11,07:45:11,1737,38,,,,13875.39,0
28688030,07:45:44,07:45:44,1738,39,,,,14177.52,0
28688030,07:46:33,07:46:33,1334,40,,,,14459.38,0
28688030,07:49:00,07:49:00,9872,41,,1,,15845.78,
28688040,07:13:00,07:13:00,9482,1,,,1,0,
28688040,07:13:51,07:13:51,241,2,,,,202.13,0
28688040,07:15:47,07:15:47,9480,3,,,,568.77,0
28688040,07:17:00,07:17:00,5743,4,,,,921.64,
28688040,07:18:04,07:18:04,4841,5,,,,1409.62,0
28688040,07:19:13,07:19:13,4842,6,,,,1913.94,0
28688040,07:20:06,07:20:06,9475,7,,,,2334.88,0
28688040,07:21:00,07:21:00,5769,8,,,,2796.42,0
28688040,07:21:57,07:21:57,5745,9,,,,3240.12,0
28688040,07:22:32,07:22:32,5746,10,,,,3453.83,0
28688040,07:23:21,07:23:21,4625,11,,,,3800.41,0
28688040,07:24:14,07:24:14,4626,12,,,,4233.9,0
28688040,07:24:53,07:24:53,4627,13,,,,4512.52,0
28688040,07:25:20,07:25:20,1766,14,,,,4679.12,0
28688040,07:25:45,07:25:45,1767,15,,,,4867,0
28688040,07:26:31,07:26:31,1686,16,,,,5234.42,0
28688040,07:27:00,07:27:00,1687,17,,,,5480.38,
28688040,07:27:43,07:27:43,1688,18,,,,5821.72,0
28688040,07:28:29,07:28:29,4226,19,,,,6160.85,0
28688040,07:29:55,07:29:55,4228,20,,,,6763,0
28688040,07:31:08,07:31:08,4229,21,,,,7223.95,0
28688040,07:31:51,07:31:51,4230,22,,,,7565.63,0
28688040,07:33:13,07:33:13,1729,23,,,,8202.26,0
28688040,07:34:48,07:34:48,304,24,,,,8734.44,0
28688040,07:35:26,07:35:26,305,25,,,,9014.75,0
28688040,07:36:14,07:36:14,307,26,,,,9376.67,0
28688040,07:37:00,07:37:00,308,27,,,,9682.58,
28688040,07:37:31,07:37:31,309,28,,,,9980.08,0
28688040,07:37:51,07:37:51,310,29,,,,10194.42,0
28688040,07:38:19,07:38:19,311,30,,,,10435.69,0
28688040,07:38:39,07:38:39,7497,31,,,,10646.25,0
28688040,07:39:02,07:39:02,313,32,,,,10874.51,0
28688040,07:39:51,07:39:51,314,33,,,,11386.54,0
28688040,07:41:44,07:41:44,316,34,,,,12192.85,0
28688040,07:42:42,07:42:42,317,35,,,,12693.6,0
28688040,07:44:25,07:44:25,1735,36,,,,13502.94,0
28688040,07:44:44,07:44:44,1736,37,,,,13628.83,0
28688040,07:45:11,07:45:11,1737,38,,,,13875.39,0
28688040,07:45:44,07:45:44,1738,39,,,,14177.52,0
28688040,07:46:33,07:46:33,1334,40,,,,14459.38,0
28688040,07:49:00,07:49:00,9872,41,,1,,15845.78,
28688050,07:13:00,07:13:00,9482,1,,,1,0,
28688050,07:13:51,07:13:51,241,2,,,,202.13,0
28688050,07:15:47,07:15:47,9480,3,,,,568.77,0
28688050,07:17:00,07:17:00,5743,4,,,,921.64,
28688050,07:18:04,07:18:04,4841,5,,,,1409.62,0
28688050,07:19:13,07:19:13,4842,6,,,,1913.94,0
28688050,07:20:06,07:20:06,9475,7,,,,2334.88,0
28688050,07:21:00,07:21:00,5769,8,,,,2796.42,0
28688050,07:21:57,07:21:57,5745,9,,,,3240.12,0
28688050,07:22:32,07:22:32,5746,10,,,,3453.83,0
28688050,07:23:21,07:23:21,4625,11,,,,3800.41,0
28688050,07:24:14,07:24:14,4626,12,,,,4233.9,0
28688050,07:24:53,07:24:53,4627,13,,,,4512.52,0
28688050,07:25:20,07:25:20,1766,14,,,,4679.12,0
28688050,07:25:45,07:25:45,1767,15,,,,4867,0
28688050,07:26:31,07:26:31,1686,16,,,,5234.42,0
28688050,07:27:00,07:27:00,1687,17,,,,5480.38,
28688050,07:27:43,07:27:43,1688,18,,,,5821.72,0
28688050,07:28:29,07:28:29,4226,19,,,,6160.85,0
28688050,07:29:55,07:29:55,4228,20,,,,6763,0
28688050,07:31:08,07:31:08,4229,21,,,,7223.95,0
28688050,07:31:51,07:31:51,4230,22,,,,7565.63,0
28688050,07:33:13,07:33:13,1729,23,,,,8202.26,0
28688050,07:34:48,07:34:48,304,24,,,,8734.44,0
28688050,07:35:26,07:35:26,305,25,,,,9014.75,0
28688050,07:36:14,07:36:14,307,26,,,,9376.67,0
28688050,07:37:00,07:37:00,308,27,,,,9682.58,
28688050,07:37:31,07:37:31,309,28,,,,9980.08,0
28688050,07:37:51,07:37:51,310,29,,,,10194.42,0
28688050,07:38:19,07:38:19,311,30,,,,10435.69,0
28688050,07:38:39,07:38:39,7497,31,,,,10646.25,0
28688050,07:39:02,07:39:02,313,32,,,,10874.51,0
28688050,07:39:51,07:39:51,314,33,,,,11386.54,0
28688050,07:41:44,07:41:44,316,34,,,,12192.85,0
28688050,07:42:42,07:42:42,317,35,,,,12693.6,0
28688050,07:44:25,07:44:25,1735,36,,,,13502.94,0
28688050,07:44:44,07:44:44,1736,37,,,,13628.83,0
28688050,07:45:11,07:45:11,1737,38,,,,13875.39,0
28688050,07:45:44,07:45:44,1738,39,,,,14177.52,0
28688050,07:46:33,07:46:33,1334,40,,,,14459.38,0
28688050,07:49:00,07:49:00,9872,41,,1,,15845.78,
28688060,07:13:00,07:13:00,9482,1,,,1,0,
28688060,07:13:51,07:13:51,241,2,,,,202.13,0
28688060,07:15:47,07:15:47,9480,3,,,,568.77,0
28688060,07:17:00,07:17:00,5743,4,,,,921.64,
28688060,07:18:04,07:18:04,4841,5,,,,1409.62,0
28688060,07:19:13,07:19:13,4842,6,,,,1913.94,0
28688060,07:20:06,07:20:06,9475,7,,,,2334.88,0
28688060,07:21:00,07:21:00,5769,8,,,,2796.42,0
28688060,07:21:57,07:21:57,5745,9,,,,3240.12,0
28688060,07:22:32,07:22:32,5746,10,,,,3453.83,0
28688060,07:23:21,07:23:21,4625,11,,,,3800.41,0
28688060,07:24:14,07:24:14,4626,12,,,,4233.9,0
28688060,07:24:53,07:24:53,4627,13,,,,4512.52,0
28688060,07:25:20,07:25:20,1766,14,,,,4679.12,0
28688060,07:25:45,07:25:45,1767,15,,,,4867,0
28688060,07:26:31,07:26:31,1686,16,,,,5234.42,0
28688060,07:27:00,07:27:00,1687,17,,,,5480.38,
28688060,07:27:43,07:27:43,1688,18,,,,5821.72,0
28688060,07:28:29,07:28:29,4226,19,,,,6160.85,0
28688060,07:29:55,07:29:55,4228,20,,,,6763,0
28688060,07:31:08,07:31:08,4229,21,,,,7223.95,0
28688060,07:31:51,07:31:51,4230,22,,,,7565.63,0
28688060,07:33:13,07:33:13,1729,23,,,,8202.26,0
28688060,07:34:48,07:34:48,304,24,,,,8734.44,0
28688060,07:35:26,07:35:26,305,25,,,,9014.75,0
28688060,07:36:14,07:36:14,307,26,,,,9376.67,0
28688060,07:37:00,07:37:00,308,27,,,,9682.58,
28688060,07:37:31,07:37:31,309,28,,,,9980.08,0
28688060,07:37:51,07:37:51,310,29,,,,10194.42,0
28688060,07:38:19,07:38:19,311,30,,,,10435.69,0
28688060,07:38:39,07:38:39,7497,31,,,,10646.25,0
28688060,07:39:02,07:39:02,313,32,,,,10874.51,0
28688060,07:39:51,07:39:51,314,33,,,,11386.54,0
28688060,07:41:44,07:41:44,316,34,,,,12192.85,0
28688060,07:42:42,07:42:42,317,35,,,,12693.6,0
28688060,07:44:25,07:44:25,1735,36,,,,13502.94,0
28688060,07:44:44,07:44:44,1736,37,,,,13628.83,0
28688060,07:45:11,07:45:11,1737,38,,,,13875.39,0
28688060,07:45:44,07:45:44,1738,39,,,,14177.52,0
28688060,07:46:33,07:46:33,1334,40,,,,14459.38,0
28688060,07:49:00,07:49:00,9872,41,,1,,15845.78,
28853020,11:15:00,11:15:00,9482,1,,,1,0,
28853020,11:15:51,11:15:51,241,2,,,,202.13,0
28853020,11:17:47,11:17:47,9480,3,,,,568.77,0
28853020,11:19:00,11:19:00,5743,4,,,,921.64,
28853020,11:20:04,11:20:04,4841,5,,,,1409.62,0
28853020,11:21:13,11:21:13,4842,6,,,,1913.94,0
28853020,11:22:06,11:22:06,9475,7,,,,2334.88,0
28853020,11:23:00,11:23:00,5769,8,,,,2796.42,0
28853020,11:23:57,11:23:57,5745,9,,,,3240.12,0
28853020,11:24:32,11:24:32,5746,10,,,,3453.83,0
28853020,11:25:21,11:25:21,4625,11,,,,3800.41,0
28853020,11:26:14,11:26:14,4626,12,,,,4233.9,0
28853020,11:26:53,11:26:53,4627,13,,,,4512.52,0
28853020,11:27:20,11:27:20,1766,14,,,,4679.12,0
28853020,11:27:45,11:27:45,1767,15,,,,4867,0
28853020,11:28:31,11:28:31,1686,16,,,,5234.42,0
28853020,11:29:00,11:29:00,1687,17,,,,5480.38,
28853020,11:29:43,11:29:43,1688,18,,,,5821.72,0
28853020,11:30:29,11:30:29,4226,19,,,,6160.85,0
28853020,11:31:55,11:31:55,4228,20,,,,6763,0
28853020,11:33:08,11:33:08,4229,21,,,,7223.95,0
28853020,11:33:51,11:33:51,4230,22,,,,7565.63,0
28853020,11:35:13,11:35:13,1729,23,,,,8202.26,0
28853020,11:36:48,11:36:48,304,24,,,,8734.44,0
28853020,11:37:26,11:37:26,305,25,,,,9014.75,0
28853020,11:38:14,11:38:14,307,26,,,,9376.67,0
28853020,11:39:00,11:39:00,308,27,,,,9682.58,
28853020,11:39:28,11:39:28,309,28,,,,9980.08,0
28853020,11:39:47,11:39:47,310,29,,,,10194.42,0
28853020,11:40:12,11:40:12,311,30,,,,10435.69,0
28853020,11:40:30,11:40:30,7497,31,,,,10646.25,0
28853020,11:40:51,11:40:51,313,32,,,,10874.51,0
28853020,11:41:36,11:41:36,314,33,,,,11386.54,0
28853020,11:43:20,11:43:20,316,34,,,,12192.85,0
28853020,11:44:13,11:44:13,317,35,,,,12693.6,0
28853020,11:45:48,11:45:48,1735,36,,,,13502.94,0
28853020,11:46:05,11:46:05,1736,37,,,,13628.83,0
28853020,11:46:30,11:46:30,1737,38,,,,13875.39,0
28853020,11:47:00,11:47:00,1738,39,,,,14177.52,0
28853020,11:47:45,11:47:45,1334,40,,,,14459.38,0
28853020,11:50:00,11:50:00,9872,41,,1,,15845.78,
28853030,11:15:00,11:15:00,9482,1,,,1,0,
28853030,11:15:51,11:15:51,241,2,,,,202.13,0
28853030,11:17:47,11:17:47,9480,3,,,,568.77,0
28853030,11:19:00,11:19:00,5743,4,,,,921.64,
28853030,11:20:04,11:20:04,4841,5,,,,1409.62,0
28853030,11:21:13,11:21:13,4842,6,,,,1913.94,0
28853030,11:22:06,11:22:06,9475,7,,,,2334.88,0
28853030,11:23:00,11:23:00,5769,8,,,,2796.42,0
28853030,11:23:57,11:23:57,5745,9,,,,3240.12,0
28853030,11:24:32,11:24:32,5746,10,,,,3453.83,0
28853030,11:25:21,11:25:21,4625,11,,,,3800.41,0
28853030,11:26:14,11:26:14,4626,12,,,,4233.9,0
28853030,11:26:53,11:26:53,4627,13,,,,4512.52,0
28853030,11:27:20,11:27:20,1766,14,,,,4679.12,0
28853030,11:27:45,11:27:45,1767,15,,,,4867,0
28853030,11:28:31,11:28:31,1686,16,,,,5234.42,0
28853030,11:29:00,11:29:00,1687,17,,,,5480.38,
28853030,11:29:43,11:29:43,1688,18,,,,5821.72,0
28853030,11:30:29,11:30:29,4226,19,,,,6160.85,0
28853030,11:31:55,11:31:55,4228,20,,,,6763,0
28853030,11:33:08,11:33:08,4229,21,,,,7223.95,0
28853030,11:33:51,11:33:51,4230,22,,,,7565.63,0
28853030,11:35:13,11:35:13,1729,23,,,,8202.26,0
28853030,11:36:48,11:36:48,304,24,,,,8734.44,0
28853030,11:37:26,11:37:26,305,25,,,,9014.75,0
28853030,11:38:14,11:38:14,307,26,,,,9376.67,0
28853030,11:39:00,11:39:00,308,27,,,,9682.58,
28853030,11:39:28,11:39:28,309,28,,,,9980.08,0
28853030,11:39:47,11:39:47,310,29,,,,10194.42,0
28853030,11:40:12,11:40:12,311,30,,,,10435.69,0
28853030,11:40:30,11:40:30,7497,31,,,,10646.25,0
28853030,11:40:51,11:40:51,313,32,,,,10874.51,0
28853030,11:41:36,11:41:36,314,33,,,,11386.54,0
28853030,11:43:20,11:43:20,316,34,,,,12192.85,0
28853030,11:44:13,11:44:13,317,35,,,,12693.6,0
28853030,11:45:48,11:45:48,1735,36,,,,13502.94,0
28853030,11:46:05,11:46:05,1736,37,,,,13628.83,0
28853030,11:46:30,11:46:30,1737,38,,,,13875.39,0
28853030,11:47:00,11:47:00,1738,39,,,,14177.52,0
28853030,11:47:45,11:47:45,1334,40,,,,14459.38,0
28853030,11:50:00,11:50:00,9872,41,,1,,15845.78,
28853040,11:15:00,11:15:00,9482,1,,,1,0,
28853040,11:15:51,11:15:51,241,2,,,,202.13,0
28853040,11:17:47,11:17:47,9480,3,,,,568.77,0
28853040,11:19:00,11:19:00,5743,4,,,,921.64,
28853040,11:20:04,11:20:04,4841,5,,,,1409.62,0
28853040,11:21:13,11:21:13,4842,6,,,,1913.94,0
28853040,11:22:06,11:22:06,9475,7,,,,2334.88,0
28853040,11:23:00,11:23:00,5769,8,,,,2796.42,0
28853040,11:23:57,11:23:57,5745,9,,,,3240.12,0
28853040,11:24:32,11:24:32,5746,10,,,,3453.83,0
28853040,11:25:21,11:25:21,4625,11,,,,3800.41,0
28853040,11:26:14,11:26:14,4626,12,,,,4233.9,0
28853040,11:26:53,11:26:53,4627,13,,,,4512.52,0
28853040,11:27:20,11:27:20,1766,14,,,,4679.12,0
28853040,11:27:45,11:27:45,1767,15,,,,4867,0
28853040,11:28:31,11:28:31,1686,16,,,,5234.42,0
28853040,11:29:00,11:29:00,1687,17,,,,5480.38,
28853040,11:29:43,11:29:43,1688,18,,,,5821.72,0
28853040,11:30:29,11:30:29,4226,19,,,,6160.85,0
28853040,11:31:55,11:31:55,4228,20,,,,6763,0
28853040,11:33:08,11:33:08,4229,21,,,,7223.95,0
28853040,11:33:51,11:33:51,4230,22,,,,7565.63,0
28853040,11:35:13,11:35:13,1729,23,,,,8202.26,0
28853040,11:36:48,11:36:48,304,24,,,,8734.44,0
28853040,11:37:26,11:37:26,305,25,,,,9014.75,0
28853040,11:38:14,11:38:14,307,26,,,,9376.67,0
28853040,11:39:00,11:39:00,308,27,,,,9682.58,
28853040,11:39:28,11:39:28,309,28,,,,9980.08,0
28853040,11:39:47,11:39:47,310,29,,,,10194.42,0
28853040,11:40:12,11:40:12,311,30,,,,10435.69,0
28853040,11:40:30,11:40:30,7497,31,,,,10646.25,0
28853040,11:40:51,11:40:51,313,32,,,,10874.51,0
28853040,11:41:36,11:41:36,314,33,,,,11386.54,0
28853040,11:43:20,11:43:20,316,34,,,,12192.85,0
28853040,11:44:13,11:44:13,317,35,,,,12693.6,0
28853040,11:45:48,11:45:48,1735,36,,,,13502.94,0
28853040,11:46:05,11:46:05,1736,37,,,,13628.83,0
28853040,11:46:30,11:46:30,1737,38,,,,13875.39,0
28853040,11:47:00,11:47:00,1738,39,,,,14177.52,0
28853040,11:47:45,11:47:45,1334,40,,,,14459.38,0
28853040,11:50:00,11:50:00,9872,41,,1,,15845.78,
28853050,11:15:00,11:15:00,9482,1,,,1,0,
28853050,11:15:51,11:15:51,241,2,,,,202.13,0
28853050,11:17:47,11:17:47,9480,3,,,,568.77,0
28853050,11:19:00,11:19:00,5743,4,,,,921.64,
28853050,11:20:04,11:20:04,4841,5,,,,1409.62,0
28853050,11:21:13,11:21:13,4842,6,,,,1913.94,0
28853050,11:22:06,11:22:06,9475,7,,,,2334.88,0
28853050,11:23:00,11:23:00,5769,8,,,,2796.42,0
28853050,11:23:57,11:23:57,5745,9,,,,3240.12,0
28853050,11:24:32,11:24:32,5746,10,,,,3453.83,0
28853050,11:25:21,11:25:21,4625,11,,,,3800.41,0
28853050,11:26:14,11:26:14,4626,12,,,,4233.9,0
28853050,11:26:53,11:26:53,4627,13,,,,4512.52,0
28853050,11:27:20,11:27:20,1766,14,,,,4679.12,0
28853050,11:27:45,11:27:45,1767,15,,,,4867,0
28853050,11:28:31,11:28:31,1686,16,,,,5234.42,0
28853050,11:29:00,11:29:00,1687,17,,,,5480.38,
28853050,11:29:43,11:29:43,1688,18,,,,5821.72,0
28853050,11:30:29,11:30:29,4226,19,,,,6160.85,0
28853050,11:31:55,11:31:55,4228,20,,,,6763,0
28853050,11:33:08,11:33:08,4229,21,,,,7223.95,0
28853050,11:33:51,11:33:51,4230,22,,,,7565.63,0
28853050,11:35:13,11:35:13,1729,23,,,,8202.26,0
28853050,11:36:48,11:36:48,304,24,,,,8734.44,0
28853050,11:37:26,11:37:26,305,25,,,,9014.75,0
28853050,11:38:14,11:38:14,307,26,,,,9376.67,0
28853050,11:39:00,11:39:00,308,27,,,,9682.58,
28853050,11:39:28,11:39:28,309,28,,,,9980.08,0
28853050,11:39:47,11:39:47,310,29,,,,10194.42,0
28853050,11:40:12,11:40:12,311,30,,,,10435.69,0
28853050,11:40:30,11:40:30,7497,31,,,,10646.25,0
28853050,11:40:51,11:40:51,313,32,,,,10874.51,0
28853050,11:41:36,11:41:36,314,33,,,,11386.54,0
28853050,11:43:20,11:43:20,316,34,,,,12192.85,0
28853050,11:44:13,11:44:13,317,35,,,,12693.6,0
28853050,11:45:48,11:45:48,1735,36,,,,13502.94,0
28853050,11:46:05,11:46:05,1736,37,,,,13628.83,0
28853050,11:46:30,11:46:30,1737,38,,,,13875.39,0
28853050,11:47:00,11:47:00,1738,39,,,,14177.52,0
28853050,11:47:45,11:47:45,1334,40,,,,14459.38,0
28853050,11:50:00,11:50:00,9872,41,,1,,15845.78,
28853060,11:15:00,11:15:00,9482,1,,,1,0,
28853060,11:15:51,11:15:51,241,2,,,,202.13,0
28853060,11:17:47,11:17:47,9480,3,,,,568.77,0
28853060,11:19:00,11:19:00,5743,4,,,,921.64,
28853060,11:20:04,11:20:04,4841,5,,,,1409.62,0
28853060,11:21:13,11:21:13,4842,6,,,,1913.94,0
28853060,11:22:06,11:22:06,9475,7,,,,2334.88,0
28853060,11:23:00,11:23:00,5769,8,,,,2796.42,0
28853060,11:23:57,11:23:57,5745,9,,,,3240.12,0
28853060,11:24:32,11:24:32,5746,10,,,,3453.83,0
28853060,11:25:21,11:25:21,4625,11,,,,3800.41,0
28853060,11:26:14,11:26:14,4626,12,,,,4233.9,0
28853060,11:26:53,11:26:53,4627,13,,,,4512.52,0
28853060,11:27:20,11:27:20,1766,14,,,,4679.12,0
28853060,11:27:45,11:27:45,1767,15,,,,4867,0
28853060,11:28:31,11:28:31,1686,16,,,,5234.42,0
28853060,11:29:00,11:29:00,1687,17,,,,5480.38,
28853060,11:29:43,11:29:43,1688,18,,,,5821.72,0
28853060,11:30:29,11:30:29,4226,19,,,,6160.85,0
28853060,11:31:55,11:31:55,4228,20,,,,6763,0
28853060,11:33:08,11:33:08,4229,21,,,,7223.95,0
28853060,11:33:51,11:33:51,4230,22,,,,7565.63,0
28853060,11:35:13,11:35:13,1729,23,,,,8202.26,0
28853060,11:36:48,11:36:48,304,24,,,,8734.44,0
28853060,11:37:26,11:37:26,305,25,,,,9014.75,0
28853060,11:38:14,11:38:14,307,26,,,,9376.67,0
28853060,11:39:00,11:39:00,308,27,,,,9682.58,
28853060,11:39:28,11:39:28,309,28,,,,9980.08,0
28853060,11:39:47,11:39:47,310,29,,,,10194.42,0
28853060,11:40:12,11:40:12,311,30,,,,10435.69,0
28853060,11:40:30,11:40:30,7497,31,,,,10646.25,0
28853060,11:40:51,11:40:51,313,32,,,,10874.51,0
28853060,11:41:36,11:41:36,314,33,,,,11386.54,0
28853060,11:43:20,11:43:20,316,34,,,,12192.85,0
28853060,11:44:13,11:44:13,317,35,,,,12693.6,0
28853060,11:45:48,11:45:48,1735,36,,,,13502.94,0
28853060,11:46:05,11:46:05,1736,37,,,,13628.83,0
28853060,11:46:30,11:46:30,1737,38,,,,13875.39,0
28853060,11:47:00,11:47:00,1738,39,,,,14177.52,0
28853060,11:47:45,11:47:45,1334,40,,,,14459.38,0
28853060,11:50:00,11:50:00,9872,41,,1,,15845.78,
2932110,06:57:00,06:57:00,9482,1,,,1,0,
2932110,06:57:38,06:57:38,241,2,,,,202.13,0
2932110,06:59:05,06:59:05,9480,3,,,,568.77,0
2932110,07:00:00,07:00:00,5743,4,,,,921.64,
2932110,07:00:44,07:00:44,4841,5,,,,1409.62,0
2932110,07:01:33,07:01:33,4842,6,,,,1913.94,0
2932110,07:02:10,07:02:10,9475,7,,,,2334.88,0
2932110,07:02:48,07:02:48,5769,8,,,,2796.42,0
2932110,07:03:28,07:03:28,5745,9,,,,3240.12,0
2932110,07:03:53,07:03:53,5746,10,,,,3453.83,0
2932110,07:04:26,07:04:26,4625,11,,,,3800.41,0
2932110,07:05:04,07:05:04,4626,12,,,,4233.9,0
2932110,07:05:31,07:05:31,4627,13,,,,4512.52,0
2932110,07:05:50,07:05:50,1766,14,,,,4679.12,0
2932110,07:06:07,07:06:07,1767,15,,,,4867,0
2932110,07:06:40,07:06:40,1686,16,,,,5234.42,0
2932110,07:07:00,07:07:00,1687,17,,,,5480.38,
2932110,07:07:35,07:07:35,1688,18,,,,5821.72,0
2932110,07:08:11,07:08:11,4226,19,,,,6160.85,0
2932110,07:09:20,07:09:20,4228,20,,,,6763,0
2932110,07:10:18,07:10:18,4229,21,,,,7223.95,0
2932110,07:10:53,07:10:53,4230,22,,,,7565.63,0
2932110,07:11:59,07:11:59,1729,23,,,,8202.26,0
2932110,07:13:14,07:13:14,304,24,,,,8734.44,0
2932110,07:13:45,07:13:45,305,25,,,,9014.75,0
2932110,07:14:23,07:14:23,307,26,,,,9376.67,0
2932110,07:15:00,07:15:00,308,27,,,,9682.58,
2932110,07:15:23,07:15:23,309,28,,,,9980.08,0
2932110,07:15:38,07:15:38,310,29,,,,10194.42,0
2932110,07:15:59,07:15:59,311,30,,,,10435.69,0
2932110,07:16:14,07:16:14,7497,31,,,,10646.25,0
2932110,07:16:31,07:16:31,313,32,,,,10874.51,0
2932110,07:17:08,07:17:08,314,33,,,,11386.54,0
2932110,07:18:33,07:18:33,316,34,,,,12192.85,0
2932110,07:19:16,07:19:16,317,35,,,,12693.6,0
2932110,07:20:34,07:20:34,1735,36,,,,13502.94,0
2932110,07:20:48,07:20:48,1736,37,,,,13628.83,0
2932110,07:21:08,07:21:08,1737,38,,,,13875.39,0
2932110,07:21:33,07:21:33,1738,39,,,,14177.52,0
2932110,07:22:10,07:22:10,1334,40,,,,14459.38,0
2932110,07:24:00,07:24:00,9872,41,,1,,15845.78,
2941020,04:30:00,04:30:00,9482,1,,,1,0,
2941020,04:30:38,04:30:38,241,2,,,,202.13,0
2941020,04:32:05,04:32:05,9480,3,,,,568.77,0
2941020,04:33:00,04:33:00,5743,4,,,,921.64,
2941020,04:33:44,04:33:44,4841,5,,,,1409.62,0
2941020,04:34:33,04:34:33,4842,6,,,,1913.94,0
2941020,04:35:10,04:35:10,9475,7,,,,2334.88,0
2941020,04:35:48,04:35:48,5769,8,,,,2796.42,0
2941020,04:36:28,04:36:28,5745,9,,,,3240.12,0
2941020,04:36:53,04:36:53,5746,10,,,,3453.83,0
2941020,04:37:26,04:37:26,4625,11,,,,3800.41,0
2941020,04:38:04,04:38:04,4626,12,,,,4233.9,0
2941020,04:38:31,04:38:31,4627,13,,,,4512.52,0
2941020,04:38:50,04:38:50,1766,14,,,,4679.12,0
2941020,04:39:07,04:39:07,1767,15,,,,4867,0
2941020,04:39:40,04:39:40,1686,16,,,,5234.42,0
2941020,04:40:00,04:40:00,1687,17,,,,5480.38,
2941020,04:40:35,04:40:35,1688,18,,,,5821.72,0
2941020,04:41:11,04:41:11,4226,19,,,,6160.85,0
2941020,04:42:20,04:42:20,4228,20,,,,6763,0
2941020,04:43:18,04:43:18,4229,21,,,,7223.95,0
2941020,04:43:53,04:43:53,4230,22,,,,7565.63,0
2941020,04:44:59,04:44:59,1729,23,,,,8202.26,0
2941020,04:46:14,04:46:14,304,24,,,,8734.44,0
2941020,04:46:45,04:46:45,305,25,,,,9014.75,0
2941020,04:47:23,04:47:23,307,26,,,,9376.67,0
2941020,04:48:00,04:48:00,308,27,,,,9682.58,
2941020,04:48:26,04:48:26,309,28,,,,9980.08,0
2941020,04:48:43,04:48:43,310,29,,,,10194.42,0
2941020,04:49:05,04:49:05,311,30,,,,10435.69,0
2941020,04:49:22,04:49:22,7497,31,,,,10646.25,0
2941020,04:49:41,04:49:41,313,32,,,,10874.51,0
2941020,04:50:22,04:50:22,314,33,,,,11386.54,0
2941020,04:51:57,04:51:57,316,34,,,,12192.85,0
2941020,04:52:45,04:52:45,317,35,,,,12693.6,0
2941020,04:54:11,04:54:11,1735,36,,,,13502.94,0
2941020,04:54:26,04:54:26,1736,37,,,,13628.83,0
2941020,04:54:49,04:54:49,1737,38,,,,13875.39,0
2941020,04:55:17,04:55:17,1738,39,,,,14177.52,0
2941020,04:55:57,04:55:57,1334,40,,,,14459.38,0
2941020,04:58:00,04:58:00,9872,41,,1,,15845.78,
2941030,04:30:00,04:30:00,9482,1,,,1,0,
2941030,04:30:38,04:30:38,241,2,,,,202.13,0
2941030,04:32:05,04:32:05,9480,3,,,,568.77,0
2941030,04:33:00,04:33:00,5743,4,,,,921.64,
2941030,04:33:44,04:33:44,4841,5,,,,1409.62,0
2941030,04:34:33,04:34:33,4842,6,,,,1913.94,0
2941030,04:35:10,04:35:10,9475,7,,,,2334.88,0
2941030,04:35:48,04:35:48,5769,8,,,,2796.42,0
2941030,04:36:28,04:36:28,5745,9,,,,3240.12,0
2941030,04:36:53,04:36:53,5746,10,,,,3453.83,0
2941030,04:37:26,04:37:26,4625,11,,,,3800.41,0
2941030,04:38:04,04:38:04,4626,12,,,,4233.9,0
2941030,04:38:31,04:38:31,4627,13,,,,4512.52,0
2941030,04:38:50,04:38:50,1766,14,,,,4679.12,0
2941030,04:39:07,04:39:07,1767,15,,,,4867,0
2941030,04:39:40,04:39:40,1686,16,,,,5234.42,0
2941030,04:40:00,04:40:00,1687,17,,,,5480.38,
2941030,04:40:35,04:40:35,1688,18,,,,5821.72,0
2941030,04:41:11,04:41:11,4226,19,,,,6160.85,0
2941030,04:42:20,04:42:20,4228,20,,,,6763,0
2941030,04:43:18,04:43:18,4229,21,,,,7223.95,0
2941030,04:43:53,04:43:53,4230,22,,,,7565.63,0
2941030,04:44:59,04:44:59,1729,23,,,,8202.26,0
2941030,04:46:14,04:46:14,304,24,,,,8734.44,0
2941030,04:46:45,04:46:45,305,25,,,,9014.75,0
2941030,04:47:23,04:47:23,307,26,,,,9376.67,0
2941030,04:48:00,04:48:00,308,27,,,,9682.58,
2941030,04:48:26,04:48:26,309,28,,,,9980.08,0
2941030,04:48:43,04:48:43,310,29,,,,10194.42,0
2941030,04:49:05,04:49:05,311,30,,,,10435.69,0
2941030,04:49:22,04:49:22,7497,31,,,,10646.25,0
2941030,04:49:41,04:49:41,313,32,,,,10874.51,0
2941030,04:50:22,04:50:22,314,33,,,,11386.54,0
2941030,04:51:57,04:51:57,316,34,,,,12192.85,0
2941030,04:52:45,04:52:45,317,35,,,,12693.6,0
2941030,04:54:11,04:54:11,1735,36,,,,13502.94,0
2941030,04:54:26,04:54:26,1736,37,,,,13628.83,0
2941030,04:54:49,04:54:49,1737,38,,,,13875.39,0
2941030,04:55:17,04:55:17,1738,39,,,,14177.52,0
2941030,04:55:57,04:55:57,1334,40,,,,14459.38,0
2941030,04:58:00,04:58:00,9872,41,,1,,15845.78,
2941040,04:30:00,04:30:00,9482,1,,,1,0,
2941040,04:30:38,04:30:38,241,2,,,,202.13,0
2941040,04:32:05,04:32:05,9480,3,,,,568.77,0
2941040,04:33:00,04:33:00,5743,4,,,,921.64,
2941040,04:33:44,04:33:44,4841,5,,,,1409.62,0
2941040,04:34:33,04:34:33,4842,6,,,,1913.94,0
2941040,04:35:10,04:35:10,9475,7,,,,2334.88,0
2941040,04:35:48,04:35:48,5769,8,,,,2796.42,0
2941040,04:36:28,04:36:28,5745,9,,,,3240.12,0
2941040,04:36:53,04:36:53,5746,10,,,,3453.83,0
2941040,04:37:26,04:37:26,4625,11,,,,3800.41,0
2941040,04:38:04,04:38:04,4626,12,,,,4233.9,0
2941040,04:38:31,04:38:31,4627,13,,,,4512.52,0
2941040,04:38:50,04:38:50,1766,14,,,,4679.12,0
2941040,04:39:07,04:39:07,1767,15,,,,4867,0
2941040,04:39:40,04:39:40,1686,16,,,,5234.42,0
2941040,04:40:00,04:40:00,1687,17,,,,5480.38,
2941040,04:40:35,04:40:35,1688,18,,,,5821.72,0
2941040,04:41:11,04:41:11,4226,19,,,,6160.85,0
2941040,04:42:20,04:42:20,4228,20,,,,6763,0
2941040,04:43:18,04:43:18,4229,21,,,,7223.95,0
2941040,04:43:53,04:43:53,4230,22,,,,7565.63,0
2941040,04:44:59,04:44:59,1729,23,,,,8202.26,0
2941040,04:46:14,04:46:14,304,24,,,,8734.44,0
2941040,04:46:45,04:46:45,305,25,,,,9014.75,0
2941040,04:47:23,04:47:23,307,26,,,,9376.67,0
2941040,04:48:00,04:48:00,308,27,,,,9682.58,
2941040,04:48:26,04:48:26,309,28,,,,9980.08,0
2941040,04:48:43,04:48:43,310,29,,,,10194.42,0
2941040,04:49:05,04:49:05,311,30,,,,10435.69,0
2941040,04:49:22,04:49:22,7497,31,,,,10646.25,0
2941040,04:49:41,04:49:41,313,32,,,,10874.51,0
2941040,04:50:22,04:50:22,314,33,,,,11386.54,0
2941040,04:51:57,04:51:57,316,34,,,,12192.85,0
2941040,04:52:45,04:52:45,317,35,,,,12693.6,0
2941040,04:54:11,04:54:11,1735,36,,,,13502.94,0
2941040,04:54:26,04:54:26,1736,37,,,,13628.83,0
2941040,04:54:49,04:54:49,1737,38,,,,13875.39,0
2941040,04:55:17,04:55:17,1738,39,,,,14177.52,0
2941040,04:55:57,04:55:57,1334,40,,,,14459.38,0
2941040,04:58:00,04:58:00,9872,41,,1,,15845.78,
2941050,04:30:00,04:30:00,9482,1,,,1,0,
2941050,04:30:38,04:30:38,241,2,,,,202.13,0
2941050,04:32:05,04:32:05,9480,3,,,,568.77,0
2941050,04:33:00,04:33:00,5743,4,,,,921.64,
2941050,04:33:44,04:33:44,4841,5,,,,1409.62,0
2941050,04:34:33,04:34:33,4842,6,,,,1913.94,0
2941050,04:35:10,04:35:10,9475,7,,,,2334.88,0
2941050,04:35:48,04:35:48,5769,8,,,,2796.42,0
2941050,04:36:28,04:36:28,5745,9,,,,3240.12,0
2941050,04:36:53,04:36:53,5746,10,,,,3453.83,0
2941050,04:37:26,04:37:26,4625,11,,,,3800.41,0
2941050,04:38:04,04:38:04,4626,12,,,,4233.9,0
2941050,04:38:31,04:38:31,4627,13,,,,4512.52,0
2941050,04:38:50,04:38:50,1766,14,,,,4679.12,0
2941050,04:39:07,04:39:07,1767,15,,,,4867,0
2941050,04:39:40,04:39:40,1686,16,,,,5234.42,0
2941050,04:40:00,04:40:00,1687,17,,,,5480.38,
2941050,04:40:35,04:40:35,1688,18,,,,5821.72,0
2941050,04:41:11,04:41:11,4226,19,,,,6160.85,0
2941050,04:42:20,04:42:20,4228,20,,,,6763,0
2941050,04:43:18,04:43:18,4229,21,,,,7223.95,0
2941050,04:43:53,04:43:53,4230,22,,,,7565.63,0
2941050,04:44:59,04:44:59,1729,23,,,,8202.26,0
2941050,04:46:14,04:46:14,304,24,,,,8734.44,0
2941050,04:46:45,04:46:45,305,25,,,,9014.75,0
2941050,04:47:23,04:47:23,307,26,,,,9376.67,0
2941050,04:48:00,04:48:00,308,27,,,,9682.58,
2941050,04:48:26,04:48:26,309,28,,,,9980.08,0
2941050,04:48:43,04:48:43,310,29,,,,10194.42,0
2941050,04:49:05,04:49:05,311,30,,,,10435.69,0
2941050,04:49:22,04:49:22,7497,31,,,,10646.25,0
2941050,04:49:41,04:49:41,313,32,,,,10874.51,0
2941050,04:50:22,04:50:22,314,33,,,,11386.54,0
2941050,04:51:57,04:51:57,316,34,,,,12192.85,0
2941050,04:52:45,04:52:45,317,35,,,,12693.6,0
2941050,04:54:11,04:54:11,1735,36,,,,13502.94,0
2941050,04:54:26,04:54:26,1736,37,,,,13628.83,0
2941050,04:54:49,04:54:49,1737,38,,,,13875.39,0
2941050,04:55:17,04:55:17,1738,39,,,,14177.52,0
2941050,04:55:57,04:55:57,1334,40,,,,14459.38,0
2941050,04:58:00,04:58:00,9872,41,,1,,15845.78,
2941060,04:30:00,04:30:00,9482,1,,,1,0,
2941060,04:30:38,04:30:38,241,2,,,,202.13,0
2941060,04:32:05,04:32:05,9480,3,,,,568.77,0
2941060,04:33:00,04:33:00,5743,4,,,,921.64,
2941060,04:33:44,04:33:44,4841,5,,,,1409.62,0
2941060,04:34:33,04:34:33,4842,6,,,,1913.94,0
2941060,04:35:10,04:35:10,9475,7,,,,2334.88,0
2941060,04:35:48,04:35:48,5769,8,,,,2796.42,0
2941060,04:36:28,04:36:28,5745,9,,,,3240.12,0
2941060,04:36:53,04:36:53,5746,10,,,,3453.83,0
2941060,04:37:26,04:37:26,4625,11,,,,3800.41,0
2941060,04:38:04,04:38:04,4626,12,,,,4233.9,0
2941060,04:38:31,04:38:31,4627,13,,,,4512.52,0
2941060,04:38:50,04:38:50,1766,14,,,,4679.12,0
2941060,04:39:07,04:39:07,1767,15,,,,4867,0
2941060,04:39:40,04:39:40,1686,16,,,,5234.42,0
2941060,04:40:00,04:40:00,1687,17,,,,5480.38,
2941060,04:40:35,04:40:35,1688,18,,,,5821.72,0
2941060,04:41:11,04:41:11,4226,19,,,,6160.85,0
2941060,04:42:20,04:42:20,4228,20,,,,6763,0
2941060,04:43:18,04:43:18,4229,21,,,,7223.95,0
2941060,04:43:53,04:43:53,4230,22,,,,7565.63,0
2941060,04:44:59,04:44:59,1729,23,,,,8202.26,0
2941060,04:46:14,04:46:14,304,24,,,,8734.44,0
2941060,04:46:45,04:46:45,305,25,,,,9014.75,0
2941060,04:47:23,04:47:23,307,26,,,,9376.67,0
2941060,04:48:00,04:48:00,308,27,,,,9682.58,
2941060,04:48:26,04:48:26,309,28,,,,9980.08,0
2941060,04:48:43,04:48:43,310,29,,,,10194.42,0
2941060,04:49:05,04:49:05,311,30,,,,10435.69,0
2941060,04:49:22,04:49:22,7497,31,,,,10646.25,0
2941060,04:49:41,04:49:41,313,32,,,,10874.51,0
2941060,04:50:22,04:50:22,314,33,,,,11386.54,0
2941060,04:51:57,04:51:57,316,34,,,,12192.85,0
2941060,04:52:45,04:52:45,317,35,,,,12693.6,0
2941060,04:54:11,04:54:11,1735,36,,,,13502.94,0
2941060,04:54:26,04:54:26,1736,37,,,,13628.83,0
2941060,04:54:49,04:54:49,1737,38,,,,13875.39,0
2941060,04:55:17,04:55:17,1738,39,,,,14177.52,0
2941060,04:55:57,04:55:57,1334,40,,,,14459.38,0
2941060,04:58:00,04:58:00,9872,41,,1,,15845.78,
29477020,12:45:00,12:45:00,9482,1,,,1,0,
29477020,12:45:51,12:45:51,241,2,,,,202.13,0
29477020,12:47:47,12:47:47,9480,3,,,,568.77,0
29477020,12:49:00,12:49:00,5743,4,,,,921.64,
29477020,12:50:04,12:50:04,4841,5,,,,1409.62,0
29477020,12:51:13,12:51:13,4842,6,,,,1913.94,0
29477020,12:52:06,12:52:06,9475,7,,,,2334.88,0
29477020,12:53:00,12:53:00,5769,8,,,,2796.42,0
29477020,12:53:57,12:53:57,5745,9,,,,3240.12,0
29477020,12:54:32,12:54:32,5746,10,,,,3453.83,0
29477020,12:55:21,12:55:21,4625,11,,,,3800.41,0
29477020,12:56:14,12:56:14,4626,12,,,,4233.9,0
29477020,12:56:53,12:56:53,4627,13,,,,4512.52,0
29477020,12:57:20,12:57:20,1766,14,,,,4679.12,0
29477020,12:57:45,12:57:45,1767,15,,,,4867,0
29477020,12:58:31,12:58:31,1686,16,,,,5234.42,0
29477020,12:59:00,12:59:00,1687,17,,,,5480.38,
29477020,12:59:43,12:59:43,1688,18,,,,5821.72,0
29477020,13:00:29,13:00:29,4226,19,,,,6160.85,0
29477020,13:01:55,13:01:55,4228,20,,,,6763,0
29477020,13:03:08,13:03:08,4229,21,,,,7223.95,0
29477020,13:03:51,13:03:51,4230,22,,,,7565.63,0
29477020,13:05:13,13:05:13,1729,23,,,,8202.26,0
29477020,13:06:48,13:06:48,304,24,,,,8734.44,0
29477020,13:07:26,13:07:26,305,25,,,,9014.75,0
29477020,13:08:14,13:08:14,307,26,,,,9376.67,0
29477020,13:09:00,13:09:00,308,27,,,,9682.58,
29477020,13:09:28,13:09:28,309,28,,,,9980.08,0
29477020,13:09:47,13:09:47,310,29,,,,10194.42,0
29477020,13:10:12,13:10:12,311,30,,,,10435.69,0
29477020,13:10:30,13:10:30,7497,31,,,,10646.25,0
29477020,13:10:51,13:10:51,313,32,,,,10874.51,0
29477020,13:11:36,13:11:36,314,33,,,,11386.54,0
29477020,13:13:20,13:13:20,316,34,,,,12192.85,0
29477020,13:14:13,13:14:13,317,35,,,,12693.6,0
29477020,13:15:48,13:15:48,1735,36,,,,13502.94,0
29477020,13:16:05,13:16:05,1736,37,,,,13628.83,0
29477020,13:16:30,13:16:30,1737,38,,,,13875.39,0
29477020,13:17:00,13:17:00,1738,39,,,,14177.52,0
29477020,13:17:45,13:17:45,1334,40,,,,14459.38,0
29477020,13:20:00,13:20:00,9872,41,,1,,15845.78,
29477030,12:45:00,12:45:00,9482,1,,,1,0,
29477030,12:45:51,12:45:51,241,2,,,,202.13,0
29477030,12:47:47,12:47:47,9480,3,,,,568.77,0
29477030,12:49:00,12:49:00,5743,4,,,,921.64,
29477030,12:50:04,12:50:04,4841,5,,,,1409.62,0
29477030,12:51:13,12:51:13,4842,6,,,,1913.94,0
29477030,12:52:06,12:52:06,9475,7,,,,2334.88,0
29477030,12:53:00,12:53:00,5769,8,,,,2796.42,0
29477030,12:53:57,12:53:57,5745,9,,,,3240.12,0
29477030,12:54:32,12:54:32,5746,10,,,,3453.83,0
29477030,12:55:21,12:55:21,4625,11,,,,3800.41,0
29477030,12:56:14,12:56:14,4626,12,,,,4233.9,0
29477030,12:56:53,12:56:53,4627,13,,,,4512.52,0
29477030,12:57:20,12:57:20,1766,14,,,,4679.12,0
29477030,12:57:45,12:57:45,1767,15,,,,4867,0
29477030,12:58:31,12:58:31,1686,16,,,,5234.42,0
29477030,12:59:00,12:59:00,1687,17,,,,5480.38,
29477030,12:59:43,12:59:43,1688,18,,,,5821.72,0
29477030,13:00:29,13:00:29,4226,19,,,,6160.85,0
29477030,13:01:55,13:01:55,4228,20,,,,6763,0
29477030,13:03:08,13:03:08,4229,21,,,,7223.95,0
29477030,13:03:51,13:03:51,4230,22,,,,7565.63,0
29477030,13:05:13,13:05:13,1729,23,,,,8202.26,0
29477030,13:06:48,13:06:48,304,24,,,,8734.44,0
29477030,13:07:26,13:07:26,305,25,,,,9014.75,0
29477030,13:08:14,13:08:14,307,26,,,,9376.67,0
29477030,13:09:00,13:09:00,308,27,,,,9682.58,
29477030,13:09:28,13:09:28,309,28,,,,9980.08,0
29477030,13:09:47,13:09:47,310,29,,,,10194.42,0
29477030,13:10:12,13:10:12,311,30,,,,10435.69,0
29477030,13:10:30,13:10:30,7497,31,,,,10646.25,0
29477030,13:10:51,13:10:51,313,32,,,,10874.51,0
29477030,13:11:36,13:11:36,314,33,,,,11386.54,0
29477030,13:13:20,13:13:20,316,34,,,,12192.85,0
29477030,13:14:13,13:14:13,317,35,,,,12693.6,0
29477030,13:15:48,13:15:48,1735,36,,,,13502.94,0
29477030,13:16:05,13:16:05,1736,37,,,,13628.83,0
29477030,13:16:30,13:16:30,1737,38,,,,13875.39,0
29477030,13:17:00,13:17:00,1738,39,,,,14177.52,0
29477030,13:17:45,13:17:45,1334,40,,,,14459.38,0
29477030,13:20:00,13:20:00,9872,41,,1,,15845.78,
29477040,12:45:00,12:45:00,9482,1,,,1,0,
29477040,12:45:51,12:45:51,241,2,,,,202.13,0
29477040,12:47:47,12:47:47,9480,3,,,,568.77,0
29477040,12:49:00,12:49:00,5743,4,,,,921.64,
29477040,12:50:04,12:50:04,4841,5,,,,1409.62,0
29477040,12:51:13,12:51:13,4842,6,,,,1913.94,0
29477040,12:52:06,12:52:06,9475,7,,,,2334.88,0
29477040,12:53:00,12:53:00,5769,8,,,,2796.42,0
29477040,12:53:57,12:53:57,5745,9,,,,3240.12,0
29477040,12:54:32,12:54:32,5746,10,,,,3453.83,0
29477040,12:55:21,12:55:21,4625,11,,,,3800.41,0
29477040,12:56:14,12:56:14,4626,12,,,,4233.9,0
29477040,12:56:53,12:56:53,4627,13,,,,4512.52,0
29477040,12:57:20,12:57:20,1766,14,,,,4679.12,0
29477040,12:57:45,12:57:45,1767,15,,,,4867,0
29477040,12:58:31,12:58:31,1686,16,,,,5234.42,0
29477040,12:59:00,12:59:00,1687,17,,,,5480.38,
29477040,12:59:43,12:59:43,1688,18,,,,5821.72,0
29477040,13:00:29,13:00:29,4226,19,,,,6160.85,0
29477040,13:01:55,13:01:55,4228,20,,,,6763,0
29477040,13:03:08,13:03:08,4229,21,,,,7223.95,0
29477040,13:03:51,13:03:51,4230,22,,,,7565.63,0
29477040,13:05:13,13:05:13,1729,23,,,,8202.26,0
29477040,13:06:48,13:06:48,304,24,,,,8734.44,0
29477040,13:07:26,13:07:26,305,25,,,,9014.75,0
29477040,13:08:14,13:08:14,307,26,,,,9376.67,0
29477040,13:09:00,13:09:00,308,27,,,,9682.58,
29477040,13:09:28,13:09:28,309,28,,,,9980.08,0
29477040,13:09:47,13:09:47,310,29,,,,10194.42,0
29477040,13:10:12,13:10:12,311,30,,,,10435.69,0
29477040,13:10:30,13:10:30,7497,31,,,,10646.25,0
29477040,13:10:51,13:10:51,313,32,,,,10874.51,0
29477040,13:11:36,13:11:36,314,33,,,,11386.54,0
29477040,13:13:20,13:13:20,316,34,,,,12192.85,0
29477040,13:14:13,13:14:13,317,35,,,,12693.6,0
29477040,13:15:48,13:15:48,1735,36,,,,13502.94,0
29477040,13:16:05,13:16:05,1736,37,,,,13628.83,0
29477040,13:16:30,13:16:30,1737,38,,,,13875.39,0
29477040,13:17:00,13:17:00,1738,39,,,,14177.52,0
29477040,13:17:45,13:17:45,1334,40,,,,14459.38,0
29477040,13:20:00,13:20:00,9872,41,,1,,15845.78,
29477050,12:45:00,12:45:00,9482,1,,,1,0,
29477050,12:45:51,12:45:51,241,2,,,,202.13,0
29477050,12:47:47,12:47:47,9480,3,,,,568.77,0
29477050,12:49:00,12:49:00,5743,4,,,,921.64,
29477050,12:50:04,12:50:04,4841,5,,,,1409.62,0
29477050,12:51:13,12:51:13,4842,6,,,,1913.94,0
29477050,12:52:06,12:52:06,9475,7,,,,2334.88,0
29477050,12:53:00,12:53:00,5769,8,,,,2796.42,0
29477050,12:53:57,12:53:57,5745,9,,,,3240.12,0
29477050,12:54:32,12:54:32,5746,10,,,,3453.83,0
29477050,12:55:21,12:55:21,4625,11,,,,3800.41,0
29477050,12:56:14,12:56:14,4626,12,,,,4233.9,0
29477050,12:56:53,12:56:53,4627,13,,,,4512.52,0
29477050,12:57:20,12:57:20,1766,14,,,,4679.12,0
29477050,12:57:45,12:57:45,1767,15,,,,4867,0
29477050,12:58:31,12:58:31,1686,16,,,,5234.42,0
29477050,12:59:00,12:59:00,1687,17,,,,5480.38,
29477050,12:59:43,12:59:43,1688,18,,,,5821.72,0
29477050,13:00:29,13:00:29,4226,19,,,,6160.85,0
29477050,13:01:55,13:01:55,4228,20,,,,6763,0
29477050,13:03:08,13:03:08,4229,21,,,,7223.95,0
29477050,13:03:51,13:03:51,4230,22,,,,7565.63,0
29477050,13:05:13,13:05:13,1729,23,,,,8202.26,0
29477050,13:06:48,13:06:48,304,24,,,,8734.44,0
29477050,13:07:26,13:07:26,305,25,,,,9014.75,0
29477050,13:08:14,13:08:14,307,26,,,,9376.67,0
29477050,13:09:00,13:09:00,308,27,,,,9682.58,
29477050,13:09:28,13:09:28,309,28,,,,9980.08,0
29477050,13:09:47,13:09:47,310,29,,,,10194.42,0
29477050,13:10:12,13:10:12,311,30,,,,10435.69,0
29477050,13:10:30,13:10:30,7497,31,,,,10646.25,0
29477050,13:10:51,13:10:51,313,32,,,,10874.51,0
29477050,13:11:36,13:11:36,314,33,,,,11386.54,0
29477050,13:13:20,13:13:20,316,34,,,,12192.85,0
29477050,13:14:13,13:14:13,317,35,,,,12693.6,0
29477050,13:15:48,13:15:48,1735,36,,,,13502.94,0
29477050,13:16:05,13:16:05,1736,37,,,,13628.83,0
29477050,13:16:30,13:16:30,1737,38,,,,13875.39,0
29477050,13:17:00,13:17:00,1738,39,,,,14177.52,0
29477050,13:17:45,13:17:45,1334,40,,,,14459.38,0
29477050,13:20:00,13:20:00,9872,41,,1,,15845.78,
29477060,12:45:00,12:45:00,9482,1,,,1,0,
29477060,12:45:51,12:45:51,241,2,,,,202.13,0
29477060,12:47:47,12:47:47,9480,3,,,,568.77,0
29477060,12:49:00,12:49:00,5743,4,,,,921.64,
29477060,12:50:04,12:50:04,4841,5,,,,1409.62,0
29477060,12:51:13,12:51:13,4842,6,,,,1913.94,0
29477060,12:52:06,12:52:06,9475,7,,,,2334.88,0
29477060,12:53:00,12:53:00,5769,8,,,,2796.42,0
29477060,12:53:57,12:53:57,5745,9,,,,3240.12,0
29477060,12:54:32,12:54:32,5746,10,,,,3453.83,0
29477060,12:55:21,12:55:21,4625,11,,,,3800.41,0
29477060,12:56:14,12:56:14,4626,12,,,,4233.9,0
29477060,12:56:53,12:56:53,4627,13,,,,4512.52,0
29477060,12:57:20,12:57:20,1766,14,,,,4679.12,0
29477060,12:57:45,12:57:45,1767,15,,,,4867,0
29477060,12:58:31,12:58:31,1686,16,,,,5234.42,0
29477060,12:59:00,12:59:00,1687,17,,,,5480.38,
29477060,12:59:43,12:59:43,1688,18,,,,5821.72,0
29477060,13:00:29,13:00:29,4226,19,,,,6160.85,0
29477060,13:01:55,13:01:55,4228,20,,,,6763,0
29477060,13:03:08,13:03:08,4229,21,,,,7223.95,0
29477060,13:03:51,13:03:51,4230,22,,,,7565.63,0
29477060,13:05:13,13:05:13,1729,23,,,,8202.26,0
29477060,13:06:48,13:06:48,304,24,,,,8734.44,0
29477060,13:07:26,13:07:26,305,25,,,,9014.75,0
29477060,13:08:14,13:08:14,307,26,,,,9376.67,0
29477060,13:09:00,13:09:00,308,27,,,,9682.58,
29477060,13:09:28,13:09:28,309,28,,,,9980.08,0
29477060,13:09:47,13:09:47,310,29,,,,10194.42,0
29477060,13:10:12,13:10:12,311,30,,,,10435.69,0
29477060,13:10:30,13:10:30,7497,31,,,,10646.25,0
29477060,13:10:51,13:10:51,313,32,,,,10874.51,0
29477060,13:11:36,13:11:36,314,33,,,,11386.54,0
29477060,13:13:20,13:13:20,316,34,,,,12192.85,0
29477060,13:14:13,13:14:13,317,35,,,,12693.6,0
29477060,13:15:48,13:15:48,1735,36,,,,13502.94,0
29477060,13:16:05,13:16:05,1736,37,,,,13628.83,0
29477060,13:16:30,13:16:30,1737,38,,,,13875.39,0
29477060,13:17:00,13:17:00,1738,39,,,,14177.52,0
29477060,13:17:45,13:17:45,1334,40,,,,14459.38,0
29477060,13:20:00,13:20:00,9872,41,,1,,15845.78,
30272110,19:58:00,19:58:00,9482,1,,,1,0,
30272110,19:58:25,19:58:25,241,2,,,,202.13,0
30272110,19:59:23,19:59:23,9480,3,,,,568.77,0
30272110,20:00:00,20:00:00,5743,4,,,,921.64,
30272110,20:00:51,20:00:51,4841,5,,,,1409.62,0
30272110,20:01:46,20:01:46,4842,6,,,,1913.94,0
30272110,20:02:29,20:02:29,9475,7,,,,2334.88,0
30272110,20:03:12,20:03:12,5769,8,,,,2796.42,0
30272110,20:03:57,20:03:57,5745,9,,,,3240.12,0
30272110,20:04:26,20:04:26,5746,10,,,,3453.83,0
30272110,20:05:04,20:05:04,4625,11,,,,3800.41,0
30272110,20:05:47,20:05:47,4626,12,,,,4233.9,0
30272110,20:06:18,20:06:18,4627,13,,,,4512.52,0
30272110,20:06:40,20:06:40,1766,14,,,,4679.12,0
30272110,20:07:00,20:07:00,1767,15,,,,4867,0
30272110,20:07:37,20:07:37,1686,16,,,,5234.42,0
30272110,20:08:00,20:08:00,1687,17,,,,5480.38,
30272110,20:08:39,20:08:39,1688,18,,,,5821.72,0
30272110,20:09:20,20:09:20,4226,19,,,,6160.85,0
30272110,20:10:37,20:10:37,4228,20,,,,6763,0
30272110,20:11:43,20:11:43,4229,21,,,,7223.95,0
30272110,20:12:22,20:12:22,4230,22,,,,7565.63,0
30272110,20:13:36,20:13:36,1729,23,,,,8202.26,0
30272110,20:15:01,20:15:01,304,24,,,,8734.44,0
30272110,20:15:36,20:15:36,305,25,,,,9014.75,0
30272110,20:16:18,20:16:18,307,26,,,,9376.67,0
30272110,20:17:00,20:17:00,308,27,,,,9682.58,
30272110,20:17:23,20:17:23,309,28,,,,9980.08,0
30272110,20:17:38,20:17:38,310,29,,,,10194.42,0
30272110,20:17:59,20:17:59,311,30,,,,10435.69,0
30272110,20:18:14,20:18:14,7497,31,,,,10646.25,0
30272110,20:18:31,20:18:31,313,32,,,,10874.51,0
30272110,20:19:08,20:19:08,314,33,,,,11386.54,0
30272110,20:20:33,20:20:33,316,34,,,,12192.85,0
30272110,20:21:16,20:21:16,317,35,,,,12693.6,0
30272110,20:22:34,20:22:34,1735,36,,,,13502.94,0
30272110,20:22:48,20:22:48,1736,37,,,,13628.83,0
30272110,20:23:08,20:23:08,1737,38,,,,13875.39,0
30272110,20:23:33,20:23:33,1738,39,,,,14177.52,0
30272110,20:24:10,20:24:10,1334,40,,,,14459.38,0
30272110,20:26:00,20:26:00,9872,41,,1,,15845.78,
30296070,18:57:00,18:57:00,9482,1,,,1,0,
30296070,18:57:38,18:57:38,241,2,,,,202.13,0
30296070,18:59:05,18:59:05,9480,3,,,,568.77,0
30296070,19:00:00,19:00:00,5743,4,,,,921.64,
30296070,19:00:51,19:00:51,4841,5,,,,1409.62,0
30296070,19:01:46,19:01:46,4842,6,,,,1913.94,0
30296070,19:02:29,19:02:29,9475,7,,,,2334.88,0
30296070,19:03:12,19:03:12,5769,8,,,,2796.42,0
30296070,19:03:57,19:03:57,5745,9,,,,3240.12,0
30296070,19:04:26,19:04:26,5746,10,,,,3453.83,0
30296070,19:05:04,19:05:04,4625,11,,,,3800.41,0
30296070,19:05:47,19:05:47,4626,12,,,,4233.9,0
30296070,19:06:18,19:06:18,4627,13,,,,4512.52,0
30296070,19:06:40,19:06:40,1766,14,,,,4679.12,0
30296070,19:07:00,19:07:00,1767,15,,,,4867,0
30296070,19:07:37,19:07:37,1686,16,,,,5234.42,0
30296070,19:08:00,19:08:00,1687,17,,,,5480.38,
30296070,19:08:43,19:08:43,1688,18,,,,5821.72,0
30296070,19:09:29,19:09:29,4226,19,,,,6160.85,0
30296070,19:10:55,19:10:55,4228,20,,,,6763,0
30296070,19:12:08,19:12:08,4229,21,,,,7223.95,0
30296070,19:12:51,19:12:51,4230,22,,,,7565.63,0
30296070,19:14:13,19:14:13,1729,23,,,,8202.26,0
30296070,19:15:48,19:15:48,304,24,,,,8734.44,0
30296070,19:16:26,19:16:26,305,25,,,,9014.75,0
30296070,19:17:14,19:17:14,307,26,,,,9376.67,0
30296070,19:18:00,19:18:00,308,27,,,,9682.58,
30296070,19:18:23,19:18:23,309,28,,,,9980.08,0
30296070,19:18:38,19:18:38,310,29,,,,10194.42,0
30296070,19:18:59,19:18:59,311,30,,,,10435.69,0
30296070,19:19:14,19:19:14,7497,31,,,,10646.25,0
30296070,19:19:31,19:19:31,313,32,,,,10874.51,0
30296070,19:20:08,19:20:08,314,33,,,,11386.54,0
30296070,19:21:33,19:21:33,316,34,,,,12192.85,0
30296070,19:22:16,19:22:16,317,35,,,,12693.6,0
30296070,19:23:34,19:23:34,1735,36,,,,13502.94,0
30296070,19:23:48,19:23:48,1736,37,,,,13628.83,0
30296070,19:24:08,19:24:08,1737,38,,,,13875.39,0
30296070,19:24:33,19:24:33,1738,39,,,,14177.52,0
30296070,19:25:10,19:25:10,1334,40,,,,14459.38,0
30296070,19:27:00,19:27:00,9872,41,,1,,15845.78,
30388070,06:57:00,06:57:00,9482,1,,,1,0,
30388070,06:57:38,06:57:38,241,2,,,,202.13,0
30388070,06:59:05,06:59:05,9480,3,,,,568.77,0
30388070,07:00:00,07:00:00,5743,4,,,,921.64,
30388070,07:00:44,07:00:44,4841,5,,,,1409.62,0
30388070,07:01:33,07:01:33,4842,6,,,,1913.94,0
30388070,07:02:10,07:02:10,9475,7,,,,2334.88,0
30388070,07:02:48,07:02:48,5769,8,,,,2796.42,0
30388070,07:03:28,07:03:28,5745,9,,,,3240.12,0
30388070,07:03:53,07:03:53,5746,10,,,,3453.83,0
30388070,07:04:26,07:04:26,4625,11,,,,3800.41,0
30388070,07:05:04,07:05:04,4626,12,,,,4233.9,0
30388070,07:05:31,07:05:31,4627,13,,,,4512.52,0
30388070,07:05:50,07:05:50,1766,14,,,,4679.12,0
30388070,07:06:07,07:06:07,1767,15,,,,4867,0
30388070,07:06:40,07:06:40,1686,16,,,,5234.42,0
30388070,07:07:00,07:07:00,1687,17,,,,5480.38,
30388070,07:07:35,07:07:35,1688,18,,,,5821.72,0
30388070,07:08:11,07:08:11,4226,19,,,,6160.85,0
30388070,07:09:20,07:09:20,4228,20,,,,6763,0
30388070,07:10:18,07:10:18,4229,21,,,,7223.95,0
30388070,07:10:53,07:10:53,4230,22,,,,7565.63,0
30388070,07:11:59,07:11:59,1729,23,,,,8202.26,0
30388070,07:13:14,07:13:14,304,24,,,,8734.44,0
30388070,07:13:45,07:13:45,305,25,,,,9014.75,0
30388070,07:14:23,07:14:23,307,26,,,,9376.67,0
30388070,07:15:00,07:15:00,308,27,,,,9682.58,
30388070,07:15:23,07:15:23,309,28,,,,9980.08,0
30388070,07:15:38,07:15:38,310,29,,,,10194.42,0
30388070,07:15:59,07:15:59,311,30,,,,10435.69,0
30388070,07:16:14,07:16:14,7497,31,,,,10646.25,0
30388070,07:16:31,07:16:31,313,32,,,,10874.51,0
30388070,07:17:08,07:17:08,314,33,,,,11386.54,0
30388070,07:18:33,07:18:33,316,34,,,,12192.85,0
30388070,07:19:16,07:19:16,317,35,,,,12693.6,0
30388070,07:20:34,07:20:34,1735,36,,,,13502.94,0
30388070,07:20:48,07:20:48,1736,37,,,,13628.83,0
30388070,07:21:08,07:21:08,1737,38,,,,13875.39,0
30388070,07:21:33,07:21:33,1738,39,,,,14177.52,0
30388070,07:22:10,07:22:10,1334,40,,,,14459.38,0
30388070,07:24:00,07:24:00,9872,41,,1,,15845.78,
31124100,06:45:00,06:45:00,9482,1,,,1,0,
31124100,06:45:38,06:45:38,241,2,,,,202.13,0
31124100,06:47:05,06:47:05,9480,3,,,,568.77,0
31124100,06:48:00,06:48:00,5743,4,,,,921.64,
31124100,06:49:04,06:49:04,4841,5,,,,1409.62,0
31124100,06:50:13,06:50:13,4842,6,,,,1913.94,0
31124100,06:51:06,06:51:06,9475,7,,,,2334.88,0
31124100,06:52:00,06:52:00,5769,8,,,,2796.42,0
31124100,06:52:57,06:52:57,5745,9,,,,3240.12,0
31124100,06:53:32,06:53:32,5746,10,,,,3453.83,0
31124100,06:54:21,06:54:21,4625,11,,,,3800.41,0
31124100,06:55:14,06:55:14,4626,12,,,,4233.9,0
31124100,06:55:53,06:55:53,4627,13,,,,4512.52,0
31124100,06:56:20,06:56:20,1766,14,,,,4679.12,0
31124100,06:56:45,06:56:45,1767,15,,,,4867,0
31124100,06:57:31,06:57:31,1686,16,,,,5234.42,0
31124100,06:58:00,06:58:00,1687,17,,,,5480.38,
31124100,06:58:39,06:58:39,1688,18,,,,5821.72,0
31124100,06:59:20,06:59:20,4226,19,,,,6160.85,0
31124100,07:00:37,07:00:37,4228,20,,,,6763,0
31124100,07:01:43,07:01:43,4229,21,,,,7223.95,0
31124100,07:02:22,07:02:22,4230,22,,,,7565.63,0
31124100,07:03:36,07:03:36,1729,23,,,,8202.26,0
31124100,07:05:01,07:05:01,304,24,,,,8734.44,0
31124100,07:05:36,07:05:36,305,25,,,,9014.75,0
31124100,07:06:18,07:06:18,307,26,,,,9376.67,0
31124100,07:07:00,07:07:00,308,27,,,,9682.58,
31124100,07:07:26,07:07:26,309,28,,,,9980.08,0
31124100,07:07:43,07:07:43,310,29,,,,10194.42,0
31124100,07:08:05,07:08:05,311,30,,,,10435.69,0
31124100,07:08:22,07:08:22,7497,31,,,,10646.25,0
31124100,07:08:41,07:08:41,313,32,,,,10874.51,0
31124100,07:09:22,07:09:22,314,33,,,,11386.54,0
31124100,07:10:57,07:10:57,316,34,,,,12192.85,0
31124100,07:11:45,07:11:45,317,35,,,,12693.6,0
31124100,07:13:11,07:13:11,1735,36,,,,13502.94,0
31124100,07:13:26,07:13:26,1736,37,,,,13628.83,0
31124100,07:13:49,07:13:49,1737,38,,,,13875.39,0
31124100,07:14:17,07:14:17,1738,39,,,,14177.52,0
31124100,07:14:57,07:14:57,1334,40,,,,14459.38,0
31124100,07:17:00,07:17:00,9872,41,,1,,15845.78,
3711070,21:58:00,21:58:00,9482,1,,,1,0,
3711070,21:58:25,21:58:25,241,2,,,,202.13,0
3711070,21:59:23,21:59:23,9480,3,,,,568.77,0
3711070,22:00:00,22:00:00,5743,4,,,,921.64,
3711070,22:00:51,22:00:51,4841,5,,,,1409.62,0
3711070,22:01:46,22:01:46,4842,6,,,,1913.94,0
3711070,22:02:29,22:02:29,9475,7,,,,2334.88,0
3711070,22:03:12,22:03:12,5769,8,,,,2796.42,0
3711070,22:03:57,22:03:57,5745,9,,,,3240.12,0
3711070,22:04:26,22:04:26,5746,10,,,,3453.83,0
3711070,22:05:04,22:05:04,4625,11,,,,3800.41,0
3711070,22:05:47,22:05:47,4626,12,,,,4233.9,0
3711070,22:06:18,22:06:18,4627,13,,,,4512.52,0
3711070,22:06:40,22:06:40,1766,14,,,,4679.12,0
3711070,22:07:00,22:07:00,1767,15,,,,4867,0
3711070,22:07:37,22:07:37,1686,16,,,,5234.42,0
3711070,22:08:00,22:08:00,1687,17,,,,5480.38,
3711070,22:08:39,22:08:39,1688,18,,,,5821.72,0
3711070,22:09:20,22:09:20,4226,19,,,,6160.85,0
3711070,22:10:37,22:10:37,4228,20,,,,6763,0
3711070,22:11:43,22:11:43,4229,21,,,,7223.95,0
3711070,22:12:22,22:12:22,4230,22,,,,7565.63,0
3711070,22:13:36,22:13:36,1729,23,,,,8202.26,0
3711070,22:15:01,22:15:01,304,24,,,,8734.44,0
3711070,22:15:36,22:15:36,305,25,,,,9014.75,0
3711070,22:16:18,22:16:18,307,26,,,,9376.67,0
3711070,22:17:00,22:17:00,308,27,,,,9682.58,
3711070,22:17:23,22:17:23,309,28,,,,9980.08,0
3711070,22:17:38,22:17:38,310,29,,,,10194.42,0
3711070,22:17:59,22:17:59,311,30,,,,10435.69,0
3711070,22:18:14,22:18:14,7497,31,,,,10646.25,0
3711070,22:18:31,22:18:31,313,32,,,,10874.51,0
3711070,22:19:08,22:19:08,314,33,,,,11386.54,0
3711070,22:20:33,22:20:33,316,34,,,,12192.85,0
3711070,22:21:16,22:21:16,317,35,,,,12693.6,0
3711070,22:22:34,22:22:34,1735,36,,,,13502.94,0
3711070,22:22:48,22:22:48,1736,37,,,,13628.83,0
3711070,22:23:08,22:23:08,1737,38,,,,13875.39,0
3711070,22:23:33,22:23:33,1738,39,,,,14177.52,0
3711070,22:24:10,22:24:10,1334,40,,,,14459.38,0
3711070,22:26:00,22:26:00,9872,41,,1,,15845.78,
3847020,23:15:00,23:15:00,9482,1,,,1,0,
3847020,23:15:25,23:15:25,241,2,,,,202.13,0
3847020,23:16:23,23:16:23,9480,3,,,,568.77,0
3847020,23:17:00,23:17:00,5743,4,,,,921.64,
3847020,23:17:51,23:17:51,4841,5,,,,1409.62,0
3847020,23:18:46,23:18:46,4842,6,,,,1913.94,0
3847020,23:19:29,23:19:29,9475,7,,,,2334.88,0
3847020,23:20:12,23:20:12,5769,8,,,,2796.42,0
3847020,23:20:57,23:20:57,5745,9,,,,3240.12,0
3847020,23:21:26,23:21:26,5746,10,,,,3453.83,0
3847020,23:22:04,23:22:04,4625,11,,,,3800.41,0
3847020,23:22:47,23:22:47,4626,12,,,,4233.9,0
3847020,23:23:18,23:23:18,4627,13,,,,4512.52,0
3847020,23:23:40,23:23:40,1766,14,,,,4679.12,0
3847020,23:24:00,23:24:00,1767,15,,,,4867,0
3847020,23:24:37,23:24:37,1686,16,,,,5234.42,0
3847020,23:25:00,23:25:00,1687,17,,,,5480.38,
3847020,23:25:26,23:25:26,1688,18,,,,5821.72,0
3847020,23:25:53,23:25:53,4226,19,,,,6160.85,0
3847020,23:26:45,23:26:45,4228,20,,,,6763,0
3847020,23:27:28,23:27:28,4229,21,,,,7223.95,0
3847020,23:27:55,23:27:55,4230,22,,,,7565.63,0
3847020,23:28:44,23:28:44,1729,23,,,,8202.26,0
3847020,23:29:41,23:29:41,304,24,,,,8734.44,0
3847020,23:30:04,23:30:04,305,25,,,,9014.75,0
3847020,23:30:32,23:30:32,307,26,,,,9376.67,0
3847020,23:31:00,23:31:00,308,27,,,,9682.58,
3847020,23:31:26,23:31:26,309,28,,,,9980.08,0
3847020,23:31:43,23:31:43,310,29,,,,10194.42,0
3847020,23:32:05,23:32:05,311,30,,,,10435.69,0
3847020,23:32:22,23:32:22,7497,31,,,,10646.25,0
3847020,23:32:41,23:32:41,313,32,,,,10874.51,0
3847020,23:33:22,23:33:22,314,33,,,,11386.54,0
3847020,23:34:57,23:34:57,316,34,,,,12192.85,0
3847020,23:35:45,23:35:45,317,35,,,,12693.6,0
3847020,23:37:11,23:37:11,1735,36,,,,13502.94,0
3847020,23:37:26,23:37:26,1736,37,,,,13628.83,0
3847020,23:37:49,23:37:49,1737,38,,,,13875.39,0
3847020,23:38:17,23:38:17,1738,39,,,,14177.52,0
3847020,23:38:57,23:38:57,1334,40,,,,14459.38,0
3847020,23:41:00,23:41:00,9872,41,,1,,15845.78,
3847030,23:15:00,23:15:00,9482,1,,,1,0,
3847030,23:15:25,23:15:25,241,2,,,,202.13,0
3847030,23:16:23,23:16:23,9480,3,,,,568.77,0
3847030,23:17:00,23:17:00,5743,4,,,,921.64,
3847030,23:17:51,23:17:51,4841,5,,,,1409.62,0
3847030,23:18:46,23:18:46,4842,6,,,,1913.94,0
3847030,23:19:29,23:19:29,9475,7,,,,2334.88,0
3847030,23:20:12,23:20:12,5769,8,,,,2796.42,0
3847030,23:20:57,23:20:57,5745,9,,,,3240.12,0
3847030,23:21:26,23:21:26,5746,10,,,,3453.83,0
3847030,23:22:04,23:22:04,4625,11,,,,3800.41,0
3847030,23:22:47,23:22:47,4626,12,,,,4233.9,0
3847030,23:23:18,23:23:18,4627,13,,,,4512.52,0
3847030,23:23:40,23:23:40,1766,14,,,,4679.12,0
3847030,23:24:00,23:24:00,1767,15,,,,4867,0
3847030,23:24:37,23:24:37,1686,16,,,,5234.42,0
3847030,23:25:00,23:25:00,1687,17,,,,5480.38,
3847030,23:25:26,23:25:26,1688,18,,,,5821.72,0
3847030,23:25:53,23:25:53,4226,19,,,,6160.85,0
3847030,23:26:45,23:26:45,4228,20,,,,6763,0
3847030,23:27:28,23:27:28,4229,21,,,,7223.95,0
3847030,23:27:55,23:27:55,4230,22,,,,7565.63,0
3847030,23:28:44,23:28:44,1729,23,,,,8202.26,0
3847030,23:29:41,23:29:41,304,24,,,,8734.44,0
3847030,23:30:04,23:30:04,305,25,,,,9014.75,0
3847030,23:30:32,23:30:32,307,26,,,,9376.67,0
3847030,23:31:00,23:31:00,308,27,,,,9682.58,
3847030,23:31:26,23:31:26,309,28,,,,9980.08,0
3847030,23:31:43,23:31:43,310,29,,,,10194.42,0
3847030,23:32:05,23:32:05,311,30,,,,10435.69,0
3847030,23:32:22,23:32:22,7497,31,,,,10646.25,0
3847030,23:32:41,23:32:41,313,32,,,,10874.51,0
3847030,23:33:22,23:33:22,314,33,,,,11386.54,0
3847030,23:34:57,23:34:57,316,34,,,,12192.85,0
3847030,23:35:45,23:35:45,317,35,,,,12693.6,0
3847030,23:37:11,23:37:11,1735,36,,,,13502.94,0
3847030,23:37:26,23:37:26,1736,37,,,,13628.83,0
3847030,23:37:49,23:37:49,1737,38,,,,13875.39,0
3847030,23:38:17,23:38:17,1738,39,,,,14177.52,0
3847030,23:38:57,23:38:57,1334,40,,,,14459.38,0
3847030,23:41:00,23:41:00,9872,41,,1,,15845.78,
3847040,23:15:00,23:15:00,9482,1,,,1,0,
3847040,23:15:25,23:15:25,241,2,,,,202.13,0
3847040,23:16:23,23:16:23,9480,3,,,,568.77,0
3847040,23:17:00,23:17:00,5743,4,,,,921.64,
3847040,23:17:51,23:17:51,4841,5,,,,1409.62,0
3847040,23:18:46,23:18:46,4842,6,,,,1913.94,0
3847040,23:19:29,23:19:29,9475,7,,,,2334.88,0
3847040,23:20:12,23:20:12,5769,8,,,,2796.42,0
3847040,23:20:57,23:20:57,5745,9,,,,3240.12,0
3847040,23:21:26,23:21:26,5746,10,,,,3453.83,0
3847040,23:22:04,23:22:04,4625,11,,,,3800.41,0
3847040,23:22:47,23:22:47,4626,12,,,,4233.9,0
3847040,23:23:18,23:23:18,4627,13,,,,4512.52,0
3847040,23:23:40,23:23:40,1766,14,,,,4679.12,0
3847040,23:24:00,23:24:00,1767,15,,,,4867,0
3847040,23:24:37,23:24:37,1686,16,,,,5234.42,0
3847040,23:25:00,23:25:00,1687,17,,,,5480.38,
3847040,23:25:26,23:25:26,1688,18,,,,5821.72,0
3847040,23:25:53,23:25:53,4226,19,,,,6160.85,0
3847040,23:26:45,23:26:45,4228,20,,,,6763,0
3847040,23:27:28,23:27:28,4229,21,,,,7223.95,0
3847040,23:27:55,23:27:55,4230,22,,,,7565.63,0
3847040,23:28:44,23:28:44,1729,23,,,,8202.26,0
3847040,23:29:41,23:29:41,304,24,,,,8734.44,0
3847040,23:30:04,23:30:04,305,25,,,,9014.75,0
3847040,23:30:32,23:30:32,307,26,,,,9376.67,0
3847040,23:31:00,23:31:00,308,27,,,,9682.58,
3847040,23:31:26,23:31:26,309,28,,,,9980.08,0
3847040,23:31:43,23:31:43,310,29,,,,10194.42,0
3847040,23:32:05,23:32:05,311,30,,,,10435.69,0
3847040,23:32:22,23:32:22,7497,31,,,,10646.25,0
3847040,23:32:41,23:32:41,313,32,,,,10874.51,0
3847040,23:33:22,23:33:22,314,33,,,,11386.54,0
3847040,23:34:57,23:34:57,316,34,,,,12192.85,0
3847040,23:35:45,23:35:45,317,35,,,,12693.6,0
3847040,23:37:11,23:37:11,1735,36,,,,13502.94,0
3847040,23:37:26,23:37:26,1736,37,,,,13628.83,0
3847040,23:37:49,23:37:49,1737,38,,,,13875.39,0
3847040,23:38:17,23:38:17,1738,39,,,,14177.52,0
3847040,23:38:57,23:38:57,1334,40,,,,14459.38,0
3847040,23:41:00,23:41:00,9872,41,,1,,15845.78,
3847050,23:15:00,23:15:00,9482,1,,,1,0,
3847050,23:15:25,23:15:25,241,2,,,,202.13,0
3847050,23:16:23,23:16:23,9480,3,,,,568.77,0
3847050,23:17:00,23:17:00,5743,4,,,,921.64,
3847050,23:17:51,23:17:51,4841,5,,,,1409.62,0
3847050,23:18:46,23:18:46,4842,6,,,,1913.94,0
3847050,23:19:29,23:19:29,9475,7,,,,2334.88,0
3847050,23:20:12,23:20:12,5769,8,,,,2796.42,0
3847050,23:20:57,23:20:57,5745,9,,,,3240.12,0
3847050,23:21:26,23:21:26,5746,10,,,,3453.83,0
3847050,23:22:04,23:22:04,4625,11,,,,3800.41,0
3847050,23:22:47,23:22:47,4626,12,,,,4233.9,0
3847050,23:23:18,23:23:18,4627,13,,,,4512.52,0
3847050,23:23:40,23:23:40,1766,14,,,,4679.12,0
3847050,23:24:00,23:24:00,1767,15,,,,4867,0
3847050,23:24:37,23:24:37,1686,16,,,,5234.42,0
3847050,23:25:00,23:25:00,1687,17,,,,5480.38,
3847050,23:25:26,23:25:26,1688,18,,,,5821.72,0
3847050,23:25:53,23:25:53,4226,19,,,,6160.85,0
3847050,23:26:45,23:26:45,4228,20,,,,6763,0
3847050,23:27:28,23:27:28,4229,21,,,,7223.95,0
3847050,23:27:55,23:27:55,4230,22,,,,7565.63,0
3847050,23:28:44,23:28:44,1729,23,,,,8202.26,0
3847050,23:29:41,23:29:41,304,24,,,,8734.44,0
3847050,23:30:04,23:30:04,305,25,,,,9014.75,0
3847050,23:30:32,23:30:32,307,26,,,,9376.67,0
3847050,23:31:00,23:31:00,308,27,,,,9682.58,
3847050,23:31:26,23:31:26,309,28,,,,9980.08,0
3847050,23:31:43,23:31:43,310,29,,,,10194.42,0
3847050,23:32:05,23:32:05,311,30,,,,10435.69,0
3847050,23:32:22,23:32:22,7497,31,,,,10646.25,0
3847050,23:32:41,23:32:41,313,32,,,,10874.51,0
3847050,23:33:22,23:33:22,314,33,,,,11386.54,0
3847050,23:34:57,23:34:57,316,34,,,,12192.85,0
3847050,23:35:45,23:35:45,317,35,,,,12693.6,0
3847050,23:37:11,23:37:11,1735,36,,,,13502.94,0
3847050,23:37:26,23:37:26,1736,37,,,,13628.83,0
3847050,23:37:49,23:37:49,1737,38,,,,13875.39,0
3847050,23:38:17,23:38:17,1738,39,,,,14177.52,0
3847050,23:38:57,23:38:57,1334,40,,,,14459.38,0
3847050,23:41:00,23:41:00,9872,41,,1,,15845.78,
3847060,23:15:00,23:15:00,9482,1,,,1,0,
3847060,23:15:25,23:15:25,241,2,,,,202.13,0
3847060,23:16:23,23:16:23,9480,3,,,,568.77,0
3847060,23:17:00,23:17:00,5743,4,,,,921.64,
3847060,23:17:51,23:17:51,4841,5,,,,1409.62,0
3847060,23:18:46,23:18:46,4842,6,,,,1913.94,0
3847060,23:19:29,23:19:29,9475,7,,,,2334.88,0
3847060,23:20:12,23:20:12,5769,8,,,,2796.42,0
3847060,23:20:57,23:20:57,5745,9,,,,3240.12,0
3847060,23:21:26,23:21:26,5746,10,,,,3453.83,0
3847060,23:22:04,23:22:04,4625,11,,,,3800.41,0
3847060,23:22:47,23:22:47,4626,12,,,,4233.9,0
3847060,23:23:18,23:23:18,4627,13,,,,4512.52,0
3847060,23:23:40,23:23:40,1766,14,,,,4679.12,0
3847060,23:24:00,23:24:00,1767,15,,,,4867,0
3847060,23:24:37,23:24:37,1686,16,,,,5234.42,0
3847060,23:25:00,23:25:00,1687,17,,,,5480.38,
3847060,23:25:26,23:25:26,1688,18,,,,5821.72,0
3847060,23:25:53,23:25:53,4226,19,,,,6160.85,0
3847060,23:26:45,23:26:45,4228,20,,,,6763,0
3847060,23:27:28,23:27:28,4229,21,,,,7223.95,0
3847060,23:27:55,23:27:55,4230,22,,,,7565.63,0
3847060,23:28:44,23:28:44,1729,23,,,,8202.26,0
3847060,23:29:41,23:29:41,304,24,,,,8734.44,0
3847060,23:30:04,23:30:04,305,25,,,,9014.75,0
3847060,23:30:32,23:30:32,307,26,,,,9376.67,0
3847060,23:31:00,23:31:00,308,27,,,,9682.58,
3847060,23:31:26,23:31:26,309,28,,,,9980.08,0
3847060,23:31:43,23:31:43,310,29,,,,10194.42,0
3847060,23:32:05,23:32:05,311,30,,,,10435.69,0
3847060,23:32:22,23:32:22,7497,31,,,,10646.25,0
3847060,23:32:41,23:32:41,313,32,,,,10874.51,0
3847060,23:33:22,23:33:22,314,33,,,,11386.54,0
3847060,23:34:57,23:34:57,316,34,,,,12192.85,0
3847060,23:35:45,23:35:45,317,35,,,,12693.6,0
3847060,23:37:11,23:37:11,1735,36,,,,13502.94,0
3847060,23:37:26,23:37:26,1736,37,,,,13628.83,0
3847060,23:37:49,23:37:49,1737,38,,,,13875.39,0
3847060,23:38:17,23:38:17,1738,39,,,,14177.52,0
3847060,23:38:57,23:38:57,1334,40,,,,14459.38,0
3847060,23:41:00,23:41:00,9872,41,,1,,15845.78,
3866110,18:57:00,18:57:00,9482,1,,,1,0,
3866110,18:57:38,18:57:38,241,2,,,,202.13,0
3866110,18:59:05,18:59:05,9480,3,,,,568.77,0
3866110,19:00:00,19:00:00,5743,4,,,,921.64,
3866110,19:00:51,19:00:51,4841,5,,,,1409.62,0
3866110,19:01:46,19:01:46,4842,6,,,,1913.94,0
3866110,19:02:29,19:02:29,9475,7,,,,2334.88,0
3866110,19:03:12,19:03:12,5769,8,,,,2796.42,0
3866110,19:03:57,19:03:57,5745,9,,,,3240.12,0
3866110,19:04:26,19:04:26,5746,10,,,,3453.83,0
3866110,19:05:04,19:05:04,4625,11,,,,3800.41,0
3866110,19:05:47,19:05:47,4626,12,,,,4233.9,0
3866110,19:06:18,19:06:18,4627,13,,,,4512.52,0
3866110,19:06:40,19:06:40,1766,14,,,,4679.12,0
3866110,19:07:00,19:07:00,1767,15,,,,4867,0
3866110,19:07:37,19:07:37,1686,16,,,,5234.42,0
3866110,19:08:00,19:08:00,1687,17,,,,5480.38,
3866110,19:08:43,19:08:43,1688,18,,,,5821.72,0
3866110,19:09:29,19:09:29,4226,19,,,,6160.85,0
3866110,19:10:55,19:10:55,4228,20,,,,6763,0
3866110,19:12:08,19:12:08,4229,21,,,,7223.95,0
3866110,19:12:51,19:12:51,4230,22,,,,7565.63,0
3866110,19:14:13,19:14:13,1729,23,,,,8202.26,0
3866110,19:15:48,19:15:48,304,24,,,,8734.44,0
3866110,19:16:26,19:16:26,305,25,,,,9014.75,0
3866110,19:17:14,19:17:14,307,26,,,,9376.67,0
3866110,19:18:00,19:18:00,308,27,,,,9682.58,
3866110,19:18:23,19:18:23,309,28,,,,9980.08,0
3866110,19:18:38,19:18:38,310,29,,,,10194.42,0
3866110,19:18:59,19:18:59,311,30,,,,10435.69,0
3866110,19:19:14,19:19:14,7497,31,,,,10646.25,0
3866110,19:19:31,19:19:31,313,32,,,,10874.51,0
3866110,19:20:08,19:20:08,314,33,,,,11386.54,0
3866110,19:21:33,19:21:33,316,34,,,,12192.85,0
3866110,19:22:16,19:22:16,317,35,,,,12693.6,0
3866110,19:23:34,19:23:34,1735,36,,,,13502.94,0
3866110,19:23:48,19:23:48,1736,37,,,,13628.83,0
3866110,19:24:08,19:24:08,1737,38,,,,13875.39,0
3866110,19:24:33,19:24:33,1738,39,,,,14177.52,0
3866110,19:25:10,19:25:10,1334,40,,,,14459.38,0
3866110,19:27:00,19:27:00,9872,41,,1,,15845.78,
3874110,24:28:00,24:28:00,9482,1,,,1,0,
3874110,24:28:25,24:28:25,241,2,,,,202.13,0
3874110,24:29:23,24:29:23,9480,3,,,,568.77,0
3874110,24:30:00,24:30:00,5743,4,,,,921.64,
3874110,24:30:44,24:30:44,4841,5,,,,1409.62,0
3874110,24:31:33,24:31:33,4842,6,,,,1913.94,0
3874110,24:32:10,24:32:10,9475,7,,,,2334.88,0
3874110,24:32:48,24:32:48,5769,8,,,,2796.42,0
3874110,24:33:28,24:33:28,5745,9,,,,3240.12,0
3874110,24:33:53,24:33:53,5746,10,,,,3453.83,0
3874110,24:34:26,24:34:26,4625,11,,,,3800.41,0
3874110,24:35:04,24:35:04,4626,12,,,,4233.9,0
3874110,24:35:31,24:35:31,4627,13,,,,4512.52,0
3874110,24:35:50,24:35:50,1766,14,,,,4679.12,0
3874110,24:36:07,24:36:07,1767,15,,,,4867,0
3874110,24:36:40,24:36:40,1686,16,,,,5234.42,0
3874110,24:37:00,24:37:00,1687,17,,,,5480.38,
3874110,24:37:30,24:37:30,1688,18,,,,5821.72,0
3874110,24:38:02,24:38:02,4226,19,,,,6160.85,0
3874110,24:39:02,24:39:02,4228,20,,,,6763,0
3874110,24:39:53,24:39:53,4229,21,,,,7223.95,0
3874110,24:40:24,24:40:24,4230,22,,,,7565.63,0
3874110,24:41:21,24:41:21,1729,23,,,,8202.26,0
3874110,24:42:28,24:42:28,304,24,,,,8734.44,0
3874110,24:42:54,24:42:54,305,25,,,,9014.75,0
3874110,24:43:28,24:43:28,307,26,,,,9376.67,0
3874110,24:44:00,24:44:00,308,27,,,,9682.58,
3874110,24:44:23,24:44:23,309,28,,,,9980.08,0
3874110,24:44:38,24:44:38,310,29,,,,10194.42,0
3874110,24:44:59,24:44:59,311,30,,,,10435.69,0
3874110,24:45:14,24:45:14,7497,31,,,,10646.25,0
3874110,24:45:31,24:45:31,313,32,,,,10874.51,0
3874110,24:46:08,24:46:08,314,33,,,,11386.54,0
3874110,24:47:33,24:47:33,316,34,,,,12192.85,0
3874110,24:48:16,24:48:16,317,35,,,,12693.6,0
3874110,24:49:34,24:49:34,1735,36,,,,13502.94,0
3874110,24:49:48,24:49:48,1736,37,,,,13628.83,0
3874110,24:50:08,24:50:08,1737,38,,,,13875.39,0
3874110,24:50:33,24:50:33,1738,39,,,,14177.52,0
3874110,24:51:10,24:51:10,1334,40,,,,14459.38,0
3874110,24:53:00,24:53:00,9872,41,,1,,15845.78,
4399020,05:30:00,05:30:00,9482,1,,,1,0,
4399020,05:30:38,05:30:38,241,2,,,,202.13,0
4399020,05:32:05,05:32:05,9480,3,,,,568.77,0
4399020,05:33:00,05:33:00,5743,4,,,,921.64,
4399020,05:33:51,05:33:51,4841,5,,,,1409.62,0
4399020,05:34:46,05:34:46,4842,6,,,,1913.94,0
4399020,05:35:29,05:35:29,9475,7,,,,2334.88,0
4399020,05:36:12,05:36:12,5769,8,,,,2796.42,0
4399020,05:36:57,05:36:57,5745,9,,,,3240.12,0
4399020,05:37:26,05:37:26,5746,10,,,,3453.83,0
4399020,05:38:04,05:38:04,4625,11,,,,3800.41,0
4399020,05:38:47,05:38:47,4626,12,,,,4233.9,0
4399020,05:39:18,05:39:18,4627,13,,,,4512.52,0
4399020,05:39:40,05:39:40,1766,14,,,,4679.12,0
4399020,05:40:00,05:40:00,1767,15,,,,4867,0
4399020,05:40:37,05:40:37,1686,16,,,,5234.42,0
4399020,05:41:00,05:41:00,1687,17,,,,5480.38,
4399020,05:41:35,05:41:35,1688,18,,,,5821.72,0
4399020,05:42:11,05:42:11,4226,19,,,,6160.85,0
4399020,05:43:20,05:43:20,4228,20,,,,6763,0
4399020,05:44:18,05:44:18,4229,21,,,,7223.95,0
4399020,05:44:53,05:44:53,4230,22,,,,7565.63,0
4399020,05:45:59,05:45:59,1729,23,,,,8202.26,0
4399020,05:47:14,05:47:14,304,24,,,,8734.44,0
4399020,05:47:45,05:47:45,305,25,,,,9014.75,0
4399020,05:48:23,05:48:23,307,26,,,,9376.67,0
4399020,05:49:00,05:49:00,308,27,,,,9682.58,
4399020,05:49:26,05:49:26,309,28,,,,9980.08,0
4399020,05:49:43,05:49:43,310,29,,,,10194.42,0
4399020,05:50:05,05:50:05,311,30,,,,10435.69,0
4399020,05:50:22,05:50:22,7497,31,,,,10646.25,0
4399020,05:50:41,05:50:41,313,32,,,,10874.51,0
4399020,05:51:22,05:51:22,314,33,,,,11386.54,0
4399020,05:52:57,05:52:57,316,34,,,,12192.85,0
4399020,05:53:45,05:53:45,317,35,,,,12693.6,0
4399020,05:55:11,05:55:11,1735,36,,,,13502.94,0
4399020,05:55:26,05:55:26,1736,37,,,,13628.83,0
4399020,05:55:49,05:55:49,1737,38,,,,13875.39,0
4399020,05:56:17,05:56:17,1738,39,,,,14177.52,0
4399020,05:56:57,05:56:57,1334,40,,,,14459.38,0
4399020,05:59:00,05:59:00,9872,41,,1,,15845.78,
4399030,05:30:00,05:30:00,9482,1,,,1,0,
4399030,05:30:38,05:30:38,241,2,,,,202.13,0
4399030,05:32:05,05:32:05,9480,3,,,,568.77,0
4399030,05:33:00,05:33:00,5743,4,,,,921.64,
4399030,05:33:51,05:33:51,4841,5,,,,1409.62,0
4399030,05:34:46,05:34:46,4842,6,,,,1913.94,0
4399030,05:35:29,05:35:29,9475,7,,,,2334.88,0
4399030,05:36:12,05:36:12,5769,8,,,,2796.42,0
4399030,05:36:57,05:36:57,5745,9,,,,3240.12,0
4399030,05:37:26,05:37:26,5746,10,,,,3453.83,0
4399030,05:38:04,05:38:04,4625,11,,,,3800.41,0
4399030,05:38:47,05:38:47,4626,12,,,,4233.9,0
4399030,05:39:18,05:39:18,4627,13,,,,4512.52,0
4399030,05:39:40,05:39:40,1766,14,,,,4679.12,0
4399030,05:40:00,05:40:00,1767,15,,,,4867,0
4399030,05:40:37,05:40:37,1686,16,,,,5234.42,0
4399030,05:41:00,05:41:00,1687,17,,,,5480.38,
4399030,05:41:35,05:41:35,1688,18,,,,5821.72,0
4399030,05:42:11,05:42:11,4226,19,,,,6160.85,0
4399030,05:43:20,05:43:20,4228,20,,,,6763,0
4399030,05:44:18,05:44:18,4229,21,,,,7223.95,0
4399030,05:44:53,05:44:53,4230,22,,,,7565.63,0
4399030,05:45:59,05:45:59,1729,23,,,,8202.26,0
4399030,05:47:14,05:47:14,304,24,,,,8734.44,0
4399030,05:47:45,05:47:45,305,25,,,,9014.75,0
4399030,05:48:23,05:48:23,307,26,,,,9376.67,0
4399030,05:49:00,05:49:00,308,27,,,,9682.58,
4399030,05:49:26,05:49:26,309,28,,,,9980.08,0
4399030,05:49:43,05:49:43,310,29,,,,10194.42,0
4399030,05:50:05,05:50:05,311,30,,,,10435.69,0
4399030,05:50:22,05:50:22,7497,31,,,,10646.25,0
4399030,05:50:41,05:50:41,313,32,,,,10874.51,0
4399030,05:51:22,05:51:22,314,33,,,,11386.54,0
4399030,05:52:57,05:52:57,316,34,,,,12192.85,0
4399030,05:53:45,05:53:45,317,35,,,,12693.6,0
4399030,05:55:11,05:55:11,1735,36,,,,13502.94,0
4399030,05:55:26,05:55:26,1736,37,,,,13628.83,0
4399030,05:55:49,05:55:49,1737,38,,,,13875.39,0
4399030,05:56:17,05:56:17,1738,39,,,,14177.52,0
4399030,05:56:57,05:56:57,1334,40,,,,14459.38,0
4399030,05:59:00,05:59:00,9872,41,,1,,15845.78,
4399040,05:30:00,05:30:00,9482,1,,,1,0,
4399040,05:30:38,05:30:38,241,2,,,,202.13,0
4399040,05:32:05,05:32:05,9480,3,,,,568.77,0
4399040,05:33:00,05:33:00,5743,4,,,,921.64,
4399040,05:33:51,05:33:51,4841,5,,,,1409.62,0
4399040,05:34:46,05:34:46,4842,6,,,,1913.94,0
4399040,05:35:29,05:35:29,9475,7,,,,2334.88,0
4399040,05:36:12,05:36:12,5769,8,,,,2796.42,0
4399040,05:36:57,05:36:57,5745,9,,,,3240.12,0
4399040,05:37:26,05:37:26,5746,10,,,,3453.83,0
4399040,05:38:04,05:38:04,4625,11,,,,3800.41,0
4399040,05:38:47,05:38:47,4626,12,,,,4233.9,0
4399040,05:39:18,05:39:18,4627,13,,,,4512.52,0
4399040,05:39:40,05:39:40,1766,14,,,,4679.12,0
4399040,05:40:00,05:40:00,1767,15,,,,4867,0
4399040,05:40:37,05:40:37,1686,16,,,,5234.42,0
4399040,05:41:00,05:41:00,1687,17,,,,5480.38,
4399040,05:41:35,05:41:35,1688,18,,,,5821.72,0
4399040,05:42:11,05:42:11,4226,19,,,,6160.85,0
4399040,05:43:20,05:43:20,4228,20,,,,6763,0
4399040,05:44:18,05:44:18,4229,21,,,,7223.95,0
4399040,05:44:53,05:44:53,4230,22,,,,7565.63,0
4399040,05:45:59,05:45:59,1729,23,,,,8202.26,0
4399040,05:47:14,05:47:14,304,24,,,,8734.44,0
4399040,05:47:45,05:47:45,305,25,,,,9014.75,0
4399040,05:48:23,05:48:23,307,26,,,,9376.67,0
4399040,05:49:00,05:49:00,308,27,,,,9682.58,
4399040,05:49:26,05:49:26,309,28,,,,9980.08,0
4399040,05:49:43,05:49:43,310,29,,,,10194.42,0
4399040,05:50:05,05:50:05,311,30,,,,10435.69,0
4399040,05:50:22,05:50:22,7497,31,,,,10646.25,0
4399040,05:50:41,05:50:41,313,32,,,,10874.51,0
4399040,05:51:22,05:51:22,314,33,,,,11386.54,0
4399040,05:52:57,05:52:57,316,34,,,,12192.85,0
4399040,05:53:45,05:53:45,317,35,,,,12693.6,0
4399040,05:55:11,05:55:11,1735,36,,,,13502.94,0
4399040,05:55:26,05:55:26,1736,37,,,,13628.83,0
4399040,05:55:49,05:55:49,1737,38,,,,13875.39,0
4399040,05:56:17,05:56:17,1738,39,,,,14177.52,0
4399040,05:56:57,05:56:57,1334,40,,,,14459.38,0
4399040,05:59:00,05:59:00,9872,41,,1,,15845.78,
4399050,05:30:00,05:30:00,9482,1,,,1,0,
4399050,05:30:38,05:30:38,241,2,,,,202.13,0
4399050,05:32:05,05:32:05,9480,3,,,,568.77,0
4399050,05:33:00,05:33:00,5743,4,,,,921.64,
4399050,05:33:51,05:33:51,4841,5,,,,1409.62,0
4399050,05:34:46,05:34:46,4842,6,,,,1913.94,0
4399050,05:35:29,05:35:29,9475,7,,,,2334.88,0
4399050,05:36:12,05:36:12,5769,8,,,,2796.42,0
4399050,05:36:57,05:36:57,5745,9,,,,3240.12,0
4399050,05:37:26,05:37:26,5746,10,,,,3453.83,0
4399050,05:38:04,05:38:04,4625,11,,,,3800.41,0
4399050,05:38:47,05:38:47,4626,12,,,,4233.9,0
4399050,05:39:18,05:39:18,4627,13,,,,4512.52,0
4399050,05:39:40,05:39:40,1766,14,,,,4679.12,0
4399050,05:40:00,05:40:00,1767,15,,,,4867,0
4399050,05:40:37,05:40:37,1686,16,,,,5234.42,0
4399050,05:41:00,05:41:00,1687,17,,,,5480.38,
4399050,05:41:35,05:41:35,1688,18,,,,5821.72,0
4399050,05:42:11,05:42:11,4226,19,,,,6160.85,0
4399050,05:43:20,05:43:20,4228,20,,,,6763,0
4399050,05:44:18,05:44:18,4229,21,,,,7223.95,0
4399050,05:44:53,05:44:53,4230,22,,,,7565.63,0
4399050,05:45:59,05:45:59,1729,23,,,,8202.26,0
4399050,05:47:14,05:47:14,304,24,,,,8734.44,0
4399050,05:47:45,05:47:45,305,25,,,,9014.75,0
4399050,05:48:23,05:48:23,307,26,,,,9376.67,0
4399050,05:49:00,05:49:00,308,27,,,,9682.58,
4399050,05:49:26,05:49:26,309,28,,,,9980.08,0
4399050,05:49:43,05:49:43,310,29,,,,10194.42,0
4399050,05:50:05,05:50:05,311,30,,,,10435.69,0
4399050,05:50:22,05:50:22,7497,31,,,,10646.25,0
4399050,05:50:41,05:50:41,313,32,,,,10874.51,0
4399050,05:51:22,05:51:22,314,33,,,,11386.54,0
4399050,05:52:57,05:52:57,316,34,,,,12192.85,0
4399050,05:53:45,05:53:45,317,35,,,,12693.6,0
4399050,05:55:11,05:55:11,1735,36,,,,13502.94,0
4399050,05:55:26,05:55:26,1736,37,,,,13628.83,0
4399050,05:55:49,05:55:49,1737,38,,,,13875.39,0
4399050,05:56:17,05:56:17,1738,39,,,,14177.52,0
4399050,05:56:57,05:56:57,1334,40,,,,14459.38,0
4399050,05:59:00,05:59:00,9872,41,,1,,15845.78,
4399060,05:30:00,05:30:00,9482,1,,,1,0,
4399060,05:30:38,05:30:38,241,2,,,,202.13,0
4399060,05:32:05,05:32:05,9480,3,,,,568.77,0
4399060,05:33:00,05:33:00,5743,4,,,,921.64,
4399060,05:33:51,05:33:51,4841,5,,,,1409.62,0
4399060,05:34:46,05:34:46,4842,6,,,,1913.94,0
4399060,05:35:29,05:35:29,9475,7,,,,2334.88,0
4399060,05:36:12,05:36:12,5769,8,,,,2796.42,0
4399060,05:36:57,05:36:57,5745,9,,,,3240.12,0
4399060,05:37:26,05:37:26,5746,10,,,,3453.83,0
4399060,05:38:04,05:38:04,4625,11,,,,3800.41,0
4399060,05:38:47,05:38:47,4626,12,,,,4233.9,0
4399060,05:39:18,05:39:18,4627,13,,,,4512.52,0
4399060,05:39:40,05:39:40,1766,14,,,,4679.12,0
4399060,05:40:00,05:40:00,1767,15,,,,4867,0
4399060,05:40:37,05:40:37,1686,16,,,,5234.42,0
4399060,05:41:00,05:41:00,1687,17,,,,5480.38,
4399060,05:41:35,05:41:35,1688,18,,,,5821.72,0
4399060,05:42:11,05:42:11,4226,19,,,,6160.85,0
4399060,05:43:20,05:43:20,4228,20,,,,6763,0
4399060,05:44:18,05:44:18,4229,21,,,,7223.95,0
4399060,05:44:53,05:44:53,4230,22,,,,7565.63,0
4399060,05:45:59,05:45:59,1729,23,,,,8202.26,0
4399060,05:47:14,05:47:14,304,24,,,,8734.44,0
4399060,05:47:45,05:47:45,305,25,,,,9014.75,0
4399060,05:48:23,05:48:23,307,26,,,,9376.67,0
4399060,05:49:00,05:49:00,308,27,,,,9682.58,
4399060,05:49:26,05:49:26,309,28,,,,9980.08,0
4399060,05:49:43,05:49:43,310,29,,,,10194.42,0
4399060,05:50:05,05:50:05,311,30,,,,10435.69,0
4399060,05:50:22,05:50:22,7497,31,,,,10646.25,0
4399060,05:50:41,05:50:41,313,32,,,,10874.51,0
4399060,05:51:22,05:51:22,314,33,,,,11386.54,0
4399060,05:52:57,05:52:57,316,34,,,,12192.85,0
4399060,05:53:45,05:53:45,317,35,,,,12693.6,0
4399060,05:55:11,05:55:11,1735,36,,,,13502.94,0
4399060,05:55:26,05:55:26,1736,37,,,,13628.83,0
4399060,05:55:49,05:55:49,1737,38,,,,13875.39,0
4399060,05:56:17,05:56:17,1738,39,,,,14177.52,0
4399060,05:56:57,05:56:57,1334,40,,,,14459.38,0
4399060,05:59:00,05:59:00,9872,41,,1,,15845.78,
4550110,24:58:00,24:58:00,9482,1,,,1,0,
4550110,24:58:25,24:58:25,241,2,,,,202.13,0
4550110,24:59:23,24:59:23,9480,3,,,,568.77,0
4550110,25:00:00,25:00:00,5743,4,,,,921.64,
4550110,25:00:44,25:00:44,4841,5,,,,1409.62,0
4550110,25:01:33,25:01:33,4842,6,,,,1913.94,0
4550110,25:02:10,25:02:10,9475,7,,,,2334.88,0
4550110,25:02:48,25:02:48,5769,8,,,,2796.42,0
4550110,25:03:28,25:03:28,5745,9,,,,3240.12,0
4550110,25:03:53,25:03:53,5746,10,,,,3453.83,0
4550110,25:04:26,25:04:26,4625,11,,,,3800.41,0
4550110,25:05:04,25:05:04,4626,12,,,,4233.9,0
4550110,25:05:31,25:05:31,4627,13,,,,4512.52,0
4550110,25:05:50,25:05:50,1766,14,,,,4679.12,0
4550110,25:06:07,25:06:07,1767,15,,,,4867,0
4550110,25:06:40,25:06:40,1686,16,,,,5234.42,0
4550110,25:07:00,25:07:00,1687,17,,,,5480.38,
4550110,25:07:30,25:07:30,1688,18,,,,5821.72,0
4550110,25:08:02,25:08:02,4226,19,,,,6160.85,0
4550110,25:09:02,25:09:02,4228,20,,,,6763,0
4550110,25:09:53,25:09:53,4229,21,,,,7223.95,0
4550110,25:10:24,25:10:24,4230,22,,,,7565.63,0
4550110,25:11:21,25:11:21,1729,23,,,,8202.26,0
4550110,25:12:28,25:12:28,304,24,,,,8734.44,0
4550110,25:12:54,25:12:54,305,25,,,,9014.75,0
4550110,25:13:28,25:13:28,307,26,,,,9376.67,0
4550110,25:14:00,25:14:00,308,27,,,,9682.58,
4550110,25:14:23,25:14:23,309,28,,,,9980.08,0
4550110,25:14:38,25:14:38,310,29,,,,10194.42,0
4550110,25:14:59,25:14:59,311,30,,,,10435.69,0
4550110,25:15:14,25:15:14,7497,31,,,,10646.25,0
4550110,25:15:31,25:15:31,313,32,,,,10874.51,0
4550110,25:16:08,25:16:08,314,33,,,,11386.54,0
4550110,25:17:33,25:17:33,316,34,,,,12192.85,0
4550110,25:18:16,25:18:16,317,35,,,,12693.6,0
4550110,25:19:34,25:19:34,1735,36,,,,13502.94,0
4550110,25:19:48,25:19:48,1736,37,,,,13628.83,0
4550110,25:20:08,25:20:08,1737,38,,,,13875.39,0
4550110,25:20:33,25:20:33,1738,39,,,,14177.52,0
4550110,25:21:10,25:21:10,1334,40,,,,14459.38,0
4550110,25:23:00,25:23:00,9872,41,,1,,15845.78,
4596020,10:45:00,10:45:00,9482,1,,,1,0,
4596020,10:45:51,10:45:51,241,2,,,,202.13,0
4596020,10:47:47,10:47:47,9480,3,,,,568.77,0
4596020,10:49:00,10:49:00,5743,4,,,,921.64,
4596020,10:50:04,10:50:04,4841,5,,,,1409.62,0
4596020,10:51:13,10:51:13,4842,6,,,,1913.94,0
4596020,10:52:06,10:52:06,9475,7,,,,2334.88,0
4596020,10:53:00,10:53:00,5769,8,,,,2796.42,0
4596020,10:53:57,10:53:57,5745,9,,,,3240.12,0
4596020,10:54:32,10:54:32,5746,10,,,,3453.83,0
4596020,10:55:21,10:55:21,4625,11,,,,3800.41,0
4596020,10:56:14,10:56:14,4626,12,,,,4233.9,0
4596020,10:56:53,10:56:53,4627,13,,,,4512.52,0
4596020,10:57:20,10:57:20,1766,14,,,,4679.12,0
4596020,10:57:45,10:57:45,1767,15,,,,4867,0
4596020,10:58:31,10:58:31,1686,16,,,,5234.42,0
4596020,10:59:00,10:59:00,1687,17,,,,5480.38,
4596020,10:59:43,10:59:43,1688,18,,,,5821.72,0
4596020,11:00:29,11:00:29,4226,19,,,,6160.85,0
4596020,11:01:55,11:01:55,4228,20,,,,6763,0
4596020,11:03:08,11:03:08,4229,21,,,,7223.95,0
4596020,11:03:51,11:03:51,4230,22,,,,7565.63,0
4596020,11:05:13,11:05:13,1729,23,,,,8202.26,0
4596020,11:06:48,11:06:48,304,24,,,,8734.44,0
4596020,11:07:26,11:07:26,305,25,,,,9014.75,0
4596020,11:08:14,11:08:14,307,26,,,,9376.67,0
4596020,11:09:00,11:09:00,308,27,,,,9682.58,
4596020,11:09:28,11:09:28,309,28,,,,9980.08,0
4596020,11:09:47,11:09:47,310,29,,,,10194.42,0
4596020,11:10:12,11:10:12,311,30,,,,10435.69,0
4596020,11:10:30,11:10:30,7497,31,,,,10646.25,0
4596020,11:10:51,11:10:51,313,32,,,,10874.51,0
4596020,11:11:36,11:11:36,314,33,,,,11386.54,0
4596020,11:13:20,11:13:20,316,34,,,,12192.85,0
4596020,11:14:13,11:14:13,317,35,,,,12693.6,0
4596020,11:15:48,11:15:48,1735,36,,,,13502.94,0
4596020,11:16:05,11:16:05,1736,37,,,,13628.83,0
4596020,11:16:30,11:16:30,1737,38,,,,13875.39,0
4596020,11:17:00,11:17:00,1738,39,,,,14177.52,0
4596020,11:17:45,11:17:45,1334,40,,,,14459.38,0
4596020,11:20:00,11:20:00,9872,41,,1,,15845.78,
4596030,10:45:00,10:45:00,9482,1,,,1,0,
4596030,10:45:51,10:45:51,241,2,,,,202.13,0
4596030,10:47:47,10:47:47,9480,3,,,,568.77,0
4596030,10:49:00,10:49:00,5743,4,,,,921.64,
4596030,10:50:04,10:50:04,4841,5,,,,1409.62,0
4596030,10:51:13,10:51:13,4842,6,,,,1913.94,0
4596030,10:52:06,10:52:06,9475,7,,,,2334.88,0
4596030,10:53:00,10:53:00,5769,8,,,,2796.42,0
4596030,10:53:57,10:53:57,5745,9,,,,3240.12,0
4596030,10:54:32,10:54:32,5746,10,,,,3453.83,0
4596030,10:55:21,10:55:21,4625,11,,,,3800.41,0
4596030,10:56:14,10:56:14,4626,12,,,,4233.9,0
4596030,10:56:53,10:56:53,4627,13,,,,4512.52,0
4596030,10:57:20,10:57:20,1766,14,,,,4679.12,0
4596030,10:57:45,10:57:45,1767,15,,,,4867,0
4596030,10:58:31,10:58:31,1686,16,,,,5234.42,0
4596030,10:59:00,10:59:00,1687,17,,,,5480.38,
4596030,10:59:43,10:59:43,1688,18,,,,5821.72,0
4596030,11:00:29,11:00:29,4226,19,,,,6160.85,0
4596030,11:01:55,11:01:55,4228,20,,,,6763,0
4596030,11:03:08,11:03:08,4229,21,,,,7223.95,0
4596030,11:03:51,11:03:51,4230,22,,,,7565.63,0
4596030,11:05:13,11:05:13,1729,23,,,,8202.26,0
4596030,11:06:48,11:06:48,304,24,,,,8734.44,0
4596030,11:07:26,11:07:26,305,25,,,,9014.75,0
4596030,11:08:14,11:08:14,307,26,,,,9376.67,0
4596030,11:09:00,11:09:00,308,27,,,,9682.58,
4596030,11:09:28,11:09:28,309,28,,,,9980.08,0
4596030,11:09:47,11:09:47,310,29,,,,10194.42,0
4596030,11:10:12,11:10:12,311,30,,,,10435.69,0
4596030,11:10:30,11:10:30,7497,31,,,,10646.25,0
4596030,11:10:51,11:10:51,313,32,,,,10874.51,0
4596030,11:11:36,11:11:36,314,33,,,,11386.54,0
4596030,11:13:20,11:13:20,316,34,,,,12192.85,0
4596030,11:14:13,11:14:13,317,35,,,,12693.6,0
4596030,11:15:48,11:15:48,1735,36,,,,13502.94,0
4596030,11:16:05,11:16:05,1736,37,,,,13628.83,0
4596030,11:16:30,11:16:30,1737,38,,,,13875.39,0
4596030,11:17:00,11:17:00,1738,39,,,,14177.52,0
4596030,11:17:45,11:17:45,1334,40,,,,14459.38,0
4596030,11:20:00,11:20:00,9872,41,,1,,15845.78,
4596040,10:45:00,10:45:00,9482,1,,,1,0,
4596040,10:45:51,10:45:51,241,2,,,,202.13,0
4596040,10:47:47,10:47:47,9480,3,,,,568.77,0
4596040,10:49:00,10:49:00,5743,4,,,,921.64,
4596040,10:50:04,10:50:04,4841,5,,,,1409.62,0
4596040,10:51:13,10:51:13,4842,6,,,,1913.94,0
4596040,10:52:06,10:52:06,9475,7,,,,2334.88,0
4596040,10:53:00,10:53:00,5769,8,,,,2796.42,0
4596040,10:53:57,10:53:57,5745,9,,,,3240.12,0
4596040,10:54:32,10:54:32,5746,10,,,,3453.83,0
4596040,10:55:21,10:55:21,4625,11,,,,3800.41,0
4596040,10:56:14,10:56:14,4626,12,,,,4233.9,0
4596040,10:56:53,10:56:53,4627,13,,,,4512.52,0
4596040,10:57:20,10:57:20,1766,14,,,,4679.12,0
4596040,10:57:45,10:57:45,1767,15,,,,4867,0
4596040,10:58:31,10:58:31,1686,16,,,,5234.42,0
4596040,10:59:00,10:59:00,1687,17,,,,5480.38,
4596040,10:59:43,10:59:43,1688,18,,,,5821.72,0
4596040,11:00:29,11:00:29,4226,19,,,,6160.85,0
4596040,11:01:55,11:01:55,4228,20,,,,6763,0
4596040,11:03:08,11:03:08,4229,21,,,,7223.95,0
4596040,11:03:51,11:03:51,4230,22,,,,7565.63,0
4596040,11:05:13,11:05:13,1729,23,,,,8202.26,0
4596040,11:06:48,11:06:48,304,24,,,,8734.44,0
4596040,11:07:26,11:07:26,305,25,,,,9014.75,0
4596040,11:08:14,11:08:14,307,26,,,,9376.67,0
4596040,11:09:00,11:09:00,308,27,,,,9682.58,
4596040,11:09:28,11:09:28,309,28,,,,9980.08,0
4596040,11:09:47,11:09:47,310,29,,,,10194.42,0
4596040,11:10:12,11:10:12,311,30,,,,10435.69,0
4596040,11:10:30,11:10:30,7497,31,,,,10646.25,0
4596040,11:10:51,11:10:51,313,32,,,,10874.51,0
4596040,11:11:36,11:11:36,314,33,,,,11386.54,0
4596040,11:13:20,11:13:20,316,34,,,,12192.85,0
4596040,11:14:13,11:14:13,317,35,,,,12693.6,0
4596040,11:15:48,11:15:48,1735,36,,,,13502.94,0
4596040,11:16:05,11:16:05,1736,37,,,,13628.83,0
4596040,11:16:30,11:16:30,1737,38,,,,13875.39,0
4596040,11:17:00,11:17:00,1738,39,,,,14177.52,0
4596040,11:17:45,11:17:45,1334,40,,,,14459.38,0
4596040,11:20:00,11:20:00,9872,41,,1,,15845.78,
4596050,10:45:00,10:45:00,9482,1,,,1,0,
4596050,10:45:51,10:45:51,241,2,,,,202.13,0
4596050,10:47:47,10:47:47,9480,3,,,,568.77,0
4596050,10:49:00,10:49:00,5743,4,,,,921.64,
4596050,10:50:04,10:50:04,4841,5,,,,1409.62,0
4596050,10:51:13,10:51:13,4842,6,,,,1913.94,0
4596050,10:52:06,10:52:06,9475,7,,,,2334.88,0
4596050,10:53:00,10:53:00,5769,8,,,,2796.42,0
4596050,10:53:57,10:53:57,5745,9,,,,3240.12,0
4596050,10:54:32,10:54:32,5746,10,,,,3453.83,0
4596050,10:55:21,10:55:21,4625,11,,,,3800.41,0
4596050,10:56:14,10:56:14,4626,12,,,,4233.9,0
4596050,10:56:53,10:56:53,4627,13,,,,4512.52,0
4596050,10:57:20,10:57:20,1766,14,,,,4679.12,0
4596050,10:57:45,10:57:45,1767,15,,,,4867,0
4596050,10:58:31,10:58:31,1686,16,,,,5234.42,0
4596050,10:59:00,10:59:00,1687,17,,,,5480.38,
4596050,10:59:43,10:59:43,1688,18,,,,5821.72,0
4596050,11:00:29,11:00:29,4226,19,,,,6160.85,0
4596050,11:01:55,11:01:55,4228,20,,,,6763,0
4596050,11:03:08,11:03:08,4229,21,,,,7223.95,0
4596050,11:03:51,11:03:51,4230,22,,,,7565.63,0
4596050,11:05:13,11:05:13,1729,23,,,,8202.26,0
4596050,11:06:48,11:06:48,304,24,,,,8734.44,0
4596050,11:07:26,11:07:26,305,25,,,,9014.75,0
4596050,11:08:14,11:08:14,307,26,,,,9376.67,0
4596050,11:09:00,11:09:00,308,27,,,,9682.58,
4596050,11:09:28,11:09:28,309,28,,,,9980.08,0
4596050,11:09:47,11:09:47,310,29,,,,10194.42,0
4596050,11:10:12,11:10:12,311,30,,,,10435.69,0
4596050,11:10:30,11:10:30,7497,31,,,,10646.25,0
4596050,11:10:51,11:10:51,313,32,,,,10874.51,0
4596050,11:11:36,11:11:36,314,33,,,,11386.54,0
4596050,11:13:20,11:13:20,316,34,,,,12192.85,0
4596050,11:14:13,11:14:13,317,35,,,,12693.6,0
4596050,11:15:48,11:15:48,1735,36,,,,13502.94,0
4596050,11:16:05,11:16:05,1736,37,,,,13628.83,0
4596050,11:16:30,11:16:30,1737,38,,,,13875.39,0
4596050,11:17:00,11:17:00,1738,39,,,,14177.52,0
4596050,11:17:45,11:17:45,1334,40,,,,14459.38,0
4596050,11:20:00,11:20:00,9872,41,,1,,15845.78,
4596060,10:45:00,10:45:00,9482,1,,,1,0,
4596060,10:45:51,10:45:51,241,2,,,,202.13,0
4596060,10:47:47,10:47:47,9480,3,,,,568.77,0
4596060,10:49:00,10:49:00,5743,4,,,,921.64,
4596060,10:50:04,10:50:04,4841,5,,,,1409.62,0
4596060,10:51:13,10:51:13,4842,6,,,,1913.94,0
4596060,10:52:06,10:52:06,9475,7,,,,2334.88,0
4596060,10:53:00,10:53:00,5769,8,,,,2796.42,0
4596060,10:53:57,10:53:57,5745,9,,,,3240.12,0
4596060,10:54:32,10:54:32,5746,10,,,,3453.83,0
4596060,10:55:21,10:55:21,4625,11,,,,3800.41,0
4596060,10:56:14,10:56:14,4626,12,,,,4233.9,0
4596060,10:56:53,10:56:53,4627,13,,,,4512.52,0
4596060,10:57:20,10:57:20,1766,14,,,,4679.12,0
4596060,10:57:45,10:57:45,1767,15,,,,4867,0
4596060,10:58:31,10:58:31,1686,16,,,,5234.42,0
4596060,10:59:00,10:59:00,1687,17,,,,5480.38,
4596060,10:59:43,10:59:43,1688,18,,,,5821.72,0
4596060,11:00:29,11:00:29,4226,19,,,,6160.85,0
4596060,11:01:55,11:01:55,4228,20,,,,6763,0
4596060,11:03:08,11:03:08,4229,21,,,,7223.95,0
4596060,11:03:51,11:03:51,4230,22,,,,7565.63,0
4596060,11:05:13,11:05:13,1729,23,,,,8202.26,0
4596060,11:06:48,11:06:48,304,24,,,,8734.44,0
4596060,11:07:26,11:07:26,305,25,,,,9014.75,0
4596060,11:08:14,11:08:14,307,26,,,,9376.67,0
4596060,11:09:00,11:09:00,308,27,,,,9682.58,
4596060,11:09:28,11:09:28,309,28,,,,9980.08,0
4596060,11:09:47,11:09:47,310,29,,,,10194.42,0
4596060,11:10:12,11:10:12,311,30,,,,10435.69,0
4596060,11:10:30,11:10:30,7497,31,,,,10646.25,0
4596060,11:10:51,11:10:51,313,32,,,,10874.51,0
4596060,11:11:36,11:11:36,314,33,,,,11386.54,0
4596060,11:13:20,11:13:20,316,34,,,,12192.85,0
4596060,11:14:13,11:14:13,317,35,,,,12693.6,0
4596060,11:15:48,11:15:48,1735,36,,,,13502.94,0
4596060,11:16:05,11:16:05,1736,37,,,,13628.83,0
4596060,11:16:30,11:16:30,1737,38,,,,13875.39,0
4596060,11:17:00,11:17:00,1738,39,,,,14177.52,0
4596060,11:17:45,11:17:45,1334,40,,,,14459.38,0
4596060,11:20:00,11:20:00,9872,41,,1,,15845.78,
4609070,05:21:00,05:21:00,9482,1,,,1,0,
4609070,05:21:38,05:21:38,241,2,,,,202.13,0
4609070,05:23:05,05:23:05,9480,3,,,,568.77,0
4609070,05:24:00,05:24:00,5743,4,,,,921.64,
4609070,05:24:44,05:24:44,4841,5,,,,1409.62,0
4609070,05:25:33,05:25:33,4842,6,,,,1913.94,0
4609070,05:26:10,05:26:10,9475,7,,,,2334.88,0
4609070,05:26:48,05:26:48,5769,8,,,,2796.42,0
4609070,05:27:28,05:27:28,5745,9,,,,3240.12,0
4609070,05:27:53,05:27:53,5746,10,,,,3453.83,0
4609070,05:28:26,05:28:26,4625,11,,,,3800.41,0
4609070,05:29:04,05:29:04,4626,12,,,,4233.9,0
4609070,05:29:31,05:29:31,4627,13,,,,4512.52,0
4609070,05:29:50,05:29:50,1766,14,,,,4679.12,0
4609070,05:30:07,05:30:07,1767,15,,,,4867,0
4609070,05:30:40,05:30:40,1686,16,,,,5234.42,0
4609070,05:31:00,05:31:00,1687,17,,,,5480.38,
4609070,05:31:30,05:31:30,1688,18,,,,5821.72,0
4609070,05:32:02,05:32:02,4226,19,,,,6160.85,0
4609070,05:33:02,05:33:02,4228,20,,,,6763,0
4609070,05:33:53,05:33:53,4229,21,,,,7223.95,0
4609070,05:34:24,05:34:24,4230,22,,,,7565.63,0
4609070,05:35:21,05:35:21,1729,23,,,,8202.26,0
4609070,05:36:28,05:36:28,304,24,,,,8734.44,0
4609070,05:36:54,05:36:54,305,25,,,,9014.75,0
4609070,05:37:28,05:37:28,307,26,,,,9376.67,0
4609070,05:38:00,05:38:00,308,27,,,,9682.58,
4609070,05:38:23,05:38:23,309,28,,,,9980.08,0
4609070,05:38:38,05:38:38,310,29,,,,10194.42,0
4609070,05:38:59,05:38:59,311,30,,,,10435.69,0
4609070,05:39:14,05:39:14,7497,31,,,,10646.25,0
4609070,05:39:31,05:39:31,313,32,,,,10874.51,0
4609070,05:40:08,05:40:08,314,33,,,,11386.54,0
4609070,05:41:33,05:41:33,316,34,,,,12192.85,0
4609070,05:42:16,05:42:16,317,35,,,,12693.6,0
4609070,05:43:34,05:43:34,1735,36,,,,13502.94,0
4609070,05:43:48,05:43:48,1736,37,,,,13628.83,0
4609070,05:44:08,05:44:08,1737,38,,,,13875.39,0
4609070,05:44:33,05:44:33,1738,39,,,,14177.52,0
4609070,05:45:10,05:45:10,1334,40,,,,14459.38,0
4609070,05:47:00,05:47:00,9872,41,,1,,15845.78,
5575100,23:45:00,23:45:00,9482,1,,,1,0,
5575100,23:45:25,23:45:25,241,2,,,,202.13,0
5575100,23:46:23,23:46:23,9480,3,,,,568.77,0
5575100,23:47:00,23:47:00,5743,4,,,,921.64,
5575100,23:47:51,23:47:51,4841,5,,,,1409.62,0
5575100,23:48:46,23:48:46,4842,6,,,,1913.94,0
5575100,23:49:29,23:49:29,9475,7,,,,2334.88,0
5575100,23:50:12,23:50:12,5769,8,,,,2796.42,0
5575100,23:50:57,23:50:57,5745,9,,,,3240.12,0
5575100,23:51:26,23:51:26,5746,10,,,,3453.83,0
5575100,23:52:04,23:52:04,4625,11,,,,3800.41,0
5575100,23:52:47,23:52:47,4626,12,,,,4233.9,0
5575100,23:53:18,23:53:18,4627,13,,,,4512.52,0
5575100,23:53:40,23:53:40,1766,14,,,,4679.12,0
5575100,23:54:00,23:54:00,1767,15,,,,4867,0
5575100,23:54:37,23:54:37,1686,16,,,,5234.42,0
5575100,23:55:00,23:55:00,1687,17,,,,5480.38,
5575100,23:55:26,23:55:26,1688,18,,,,5821.72,0
5575100,23:55:53,23:55:53,4226,19,,,,6160.85,0
5575100,23:56:45,23:56:45,4228,20,,,,6763,0
5575100,23:57:28,23:57:28,4229,21,,,,7223.95,0
5575100,23:57:55,23:57:55,4230,22,,,,7565.63,0
5575100,23:58:44,23:58:44,1729,23,,,,8202.26,0
5575100,23:59:41,23:59:41,304,24,,,,8734.44,0
5575100,24:00:04,24:00:04,305,25,,,,9014.75,0
5575100,24:00:32,24:00:32,307,26,,,,9376.67,0
5575100,24:01:00,24:01:00,308,27,,,,9682.58,
5575100,24:01:26,24:01:26,309,28,,,,9980.08,0
5575100,24:01:43,24:01:43,310,29,,,,10194.42,0
5575100,24:02:05,24:02:05,311,30,,,,10435.69,0
5575100,24:02:22,24:02:22,7497,31,,,,10646.25,0
5575100,24:02:41,24:02:41,313,32,,,,10874.51,0
5575100,24:03:22,24:03:22,314,33,,,,11386.54,0
5575100,24:04:57,24:04:57,316,34,,,,12192.85,0
5575100,24:05:45,24:05:45,317,35,,,,12693.6,0
5575100,24:07:11,24:07:11,1735,36,,,,13502.94,0
5575100,24:07:26,24:07:26,1736,37,,,,13628.83,0
5575100,24:07:49,24:07:49,1737,38,,,,13875.39,0
5575100,24:08:17,24:08:17,1738,39,,,,14177.52,0
5575100,24:08:57,24:08:57,1334,40,,,,14459.38,0
5575100,24:11:00,24:11:00,9872,41,,1,,15845.78,
581070,23:58:00,23:58:00,9482,1,,,1,0,
581070,23:58:25,23:58:25,241,2,,,,202.13,0
581070,23:59:23,23:59:23,9480,3,,,,568.77,0
581070,24:00:00,24:00:00,5743,4,,,,921.64,
581070,24:00:44,24:00:44,4841,5,,,,1409.62,0
581070,24:01:33,24:01:33,4842,6,,,,1913.94,0
581070,24:02:10,24:02:10,9475,7,,,,2334.88,0
581070,24:02:48,24:02:48,5769,8,,,,2796.42,0
581070,24:03:28,24:03:28,5745,9,,,,3240.12,0
581070,24:03:53,24:03:53,5746,10,,,,3453.83,0
581070,24:04:26,24:04:26,4625,11,,,,3800.41,0
581070,24:05:04,24:05:04,4626,12,,,,4233.9,0
581070,24:05:31,24:05:31,4627,13,,,,4512.52,0
581070,24:05:50,24:05:50,1766,14,,,,4679.12,0
581070,24:06:07,24:06:07,1767,15,,,,4867,0
581070,24:06:40,24:06:40,1686,16,,,,5234.42,0
581070,24:07:00,24:07:00,1687,17,,,,5480.38,
581070,24:07:30,24:07:30,1688,18,,,,5821.72,0
581070,24:08:02,24:08:02,4226,19,,,,6160.85,0
581070,24:09:02,24:09:02,4228,20,,,,6763,0
581070,24:09:53,24:09:53,4229,21,,,,7223.95,0
581070,24:10:24,24:10:24,4230,22,,,,7565.63,0
581070,24:11:21,24:11:21,1729,23,,,,8202.26,0
581070,24:12:28,24:12:28,304,24,,,,8734.44,0
581070,24:12:54,24:12:54,305,25,,,,9014.75,0
581070,24:13:28,24:13:28,307,26,,,,9376.67,0
581070,24:14:00,24:14:00,308,27,,,,9682.58,
581070,24:14:23,24:14:23,309,28,,,,9980.08,0
581070,24:14:38,24:14:38,310,29,,,,10194.42,0
581070,24:14:59,24:14:59,311,30,,,,10435.69,0
581070,24:15:14,24:15:14,7497,31,,,,10646.25,0
581070,24:15:31,24:15:31,313,32,,,,10874.51,0
581070,24:16:08,24:16:08,314,33,,,,11386.54,0
581070,24:17:33,24:17:33,316,34,,,,12192.85,0
581070,24:18:16,24:18:16,317,35,,,,12693.6,0
581070,24:19:34,24:19:34,1735,36,,,,13502.94,0
581070,24:19:48,24:19:48,1736,37,,,,13628.83,0
581070,24:20:08,24:20:08,1737,38,,,,13875.39,0
581070,24:20:33,24:20:33,1738,39,,,,14177.52,0
581070,24:21:10,24:21:10,1334,40,,,,14459.38,0
581070,24:23:00,24:23:00,9872,41,,1,,15845.78,
5934110,25:28:00,25:28:00,9482,1,,,1,0,
5934110,25:28:25,25:28:25,241,2,,,,202.13,0
5934110,25:29:23,25:29:23,9480,3,,,,568.77,0
5934110,25:30:00,25:30:00,5743,4,,,,921.64,
5934110,25:30:44,25:30:44,4841,5,,,,1409.62,0
5934110,25:31:33,25:31:33,4842,6,,,,1913.94,0
5934110,25:32:10,25:32:10,9475,7,,,,2334.88,0
5934110,25:32:48,25:32:48,5769,8,,,,2796.42,0
5934110,25:33:28,25:33:28,5745,9,,,,3240.12,0
5934110,25:33:53,25:33:53,5746,10,,,,3453.83,0
5934110,25:34:26,25:34:26,4625,11,,,,3800.41,0
5934110,25:35:04,25:35:04,4626,12,,,,4233.9,0
5934110,25:35:31,25:35:31,4627,13,,,,4512.52,0
5934110,25:35:50,25:35:50,1766,14,,,,4679.12,0
5934110,25:36:07,25:36:07,1767,15,,,,4867,0
5934110,25:36:40,25:36:40,1686,16,,,,5234.42,0
5934110,25:37:00,25:37:00,1687,17,,,,5480.38,
5934110,25:37:30,25:37:30,1688,18,,,,5821.72,0
5934110,25:38:02,25:38:02,4226,19,,,,6160.85,0
5934110,25:39:02,25:39:02,4228,20,,,,6763,0
5934110,25:39:53,25:39:53,4229,21,,,,7223.95,0
5934110,25:40:24,25:40:24,4230,22,,,,7565.63,0
5934110,25:41:21,25:41:21,1729,23,,,,8202.26,0
5934110,25:42:28,25:42:28,304,24,,,,8734.44,0
5934110,25:42:54,25:42:54,305,25,,,,9014.75,0
5934110,25:43:28,25:43:28,307,26,,,,9376.67,0
5934110,25:44:00,25:44:00,308,27,,,,9682.58,
5934110,25:44:23,25:44:23,309,28,,,,9980.08,0
5934110,25:44:38,25:44:38,310,29,,,,10194.42,0
5934110,25:44:59,25:44:59,311,30,,,,10435.69,0
5934110,25:45:14,25:45:14,7497,31,,,,10646.25,0
5934110,25:45:31,25:45:31,313,32,,,,10874.51,0
5934110,25:46:08,25:46:08,314,33,,,,11386.54,0
5934110,25:47:33,25:47:33,316,34,,,,12192.85,0
5934110,25:48:16,25:48:16,317,35,,,,12693.6,0
5934110,25:49:34,25:49:34,1735,36,,,,13502.94,0
5934110,25:49:48,25:49:48,1736,37,,,,13628.83,0
5934110,25:50:08,25:50:08,1737,38,,,,13875.39,0
5934110,25:50:33,25:50:33,1738,39,,,,14177.52,0
5934110,25:51:10,25:51:10,1334,40,,,,14459.38,0
5934110,25:53:00,25:53:00,9872,41,,1,,15845.78,
6000010,19:45:00,19:45:00,9482,1,,,1,0,
6000010,19:45:25,19:45:25,241,2,,,,202.13,0
6000010,19:46:23,19:46:23,9480,3,,,,568.77,0
6000010,19:47:00,19:47:00,5743,4,,,,921.64,
6000010,19:47:51,19:47:51,4841,5,,,,1409.62,0
6000010,19:48:46,19:48:46,4842,6,,,,1913.94,0
6000010,19:49:29,19:49:29,9475,7,,,,2334.88,0
6000010,19:50:12,19:50:12,5769,8,,,,2796.42,0
6000010,19:50:57,19:50:57,5745,9,,,,3240.12,0
6000010,19:51:26,19:51:26,5746,10,,,,3453.83,0
6000010,19:52:04,19:52:04,4625,11,,,,3800.41,0
6000010,19:52:47,19:52:47,4626,12,,,,4233.9,0
6000010,19:53:18,19:53:18,4627,13,,,,4512.52,0
6000010,19:53:40,19:53:40,1766,14,,,,4679.12,0
6000010,19:54:00,19:54:00,1767,15,,,,4867,0
6000010,19:54:37,19:54:37,1686,16,,,,5234.42,0
6000010,19:55:00,19:55:00,1687,17,,,,5480.38,
6000010,19:55:39,19:55:39,1688,18,,,,5821.72,0
6000010,19:56:20,19:56:20,4226,19,,,,6160.85,0
6000010,19:57:37,19:57:37,4228,20,,,,6763,0
6000010,19:58:43,19:58:43,4229,21,,,,7223.95,0
6000010,19:59:22,19:59:22,4230,22,,,,7565.63,0
6000010,20:00:36,20:00:36,1729,23,,,,8202.26,0
6000010,20:02:01,20:02:01,304,24,,,,8734.44,0
6000010,20:02:36,20:02:36,305,25,,,,9014.75,0
6000010,20:03:18,20:03:18,307,26,,,,9376.67,0
6000010,20:04:00,20:04:00,308,27,,,,9682.58,
6000010,20:04:23,20:04:23,309,28,,,,9980.08,0
6000010,20:04:38,20:04:38,310,29,,,,10194.42,0
6000010,20:04:59,20:04:59,311,30,,,,10435.69,0
6000010,20:05:14,20:05:14,7497,31,,,,10646.25,0
6000010,20:05:31,20:05:31,313,32,,,,10874.51,0
6000010,20:06:08,20:06:08,314,33,,,,11386.54,0
6000010,20:07:33,20:07:33,316,34,,,,12192.85,0
6000010,20:08:16,20:08:16,317,35,,,,12693.6,0
6000010,20:09:34,20:09:34,1735,36,,,,13502.94,0
6000010,20:09:48,20:09:48,1736,37,,,,13628.83,0
6000010,20:10:08,20:10:08,1737,38,,,,13875.39,0
6000010,20:10:33,20:10:33,1738,39,,,,14177.52,0
6000010,20:11:10,20:11:10,1334,40,,,,14459.38,0
6000010,20:13:00,20:13:00,9872,41,,1,,15845.78,
6000080,19:45:00,19:45:00,9482,1,,,1,0,
6000080,19:45:25,19:45:25,241,2,,,,202.13,0
6000080,19:46:23,19:46:23,9480,3,,,,568.77,0
6000080,19:47:00,19:47:00,5743,4,,,,921.64,
6000080,19:47:51,19:47:51,4841,5,,,,1409.62,0
6000080,19:48:46,19:48:46,4842,6,,,,1913.94,0
6000080,19:49:29,19:49:29,9475,7,,,,2334.88,0
6000080,19:50:12,19:50:12,5769,8,,,,2796.42,0
6000080,19:50:57,19:50:57,5745,9,,,,3240.12,0
6000080,19:51:26,19:51:26,5746,10,,,,3453.83,0
6000080,19:52:04,19:52:04,4625,11,,,,3800.41,0
6000080,19:52:47,19:52:47,4626,12,,,,4233.9,0
6000080,19:53:18,19:53:18,4627,13,,,,4512.52,0
6000080,19:53:40,19:53:40,1766,14,,,,4679.12,0
6000080,19:54:00,19:54:00,1767,15,,,,4867,0
6000080,19:54:37,19:54:37,1686,16,,,,5234.42,0
6000080,19:55:00,19:55:00,1687,17,,,,5480.38,
6000080,19:55:39,19:55:39,1688,18,,,,5821.72,0
6000080,19:56:20,19:56:20,4226,19,,,,6160.85,0
6000080,19:57:37,19:57:37,4228,20,,,,6763,0
6000080,19:58:43,19:58:43,4229,21,,,,7223.95,0
6000080,19:59:22,19:59:22,4230,22,,,,7565.63,0
6000080,20:00:36,20:00:36,1729,23,,,,8202.26,0
6000080,20:02:01,20:02:01,304,24,,,,8734.44,0
6000080,20:02:36,20:02:36,305,25,,,,9014.75,0
6000080,20:03:18,20:03:18,307,26,,,,9376.67,0
6000080,20:04:00,20:04:00,308,27,,,,9682.58,
6000080,20:04:23,20:04:23,309,28,,,,9980.08,0
6000080,20:04:38,20:04:38,310,29,,,,10194.42,0
6000080,20:04:59,20:04:59,311,30,,,,10435.69,0
6000080,20:05:14,20:05:14,7497,31,,,,10646.25,0
6000080,20:05:31,20:05:31,313,32,,,,10874.51,0
6000080,20:06:08,20:06:08,314,33,,,,11386.54,0
6000080,20:07:33,20:07:33,316,34,,,,12192.85,0
6000080,20:08:16,20:08:16,317,35,,,,12693.6,0
6000080,20:09:34,20:09:34,1735,36,,,,13502.94,0
6000080,20:09:48,20:09:48,1736,37,,,,13628.83,0
6000080,20:10:08,20:10:08,1737,38,,,,13875.39,0
6000080,20:10:33,20:10:33,1738,39,,,,14177.52,0
6000080,20:11:10,20:11:10,1334,40,,,,14459.38,0
6000080,20:13:00,20:13:00,9872,41,,1,,15845.78,
6000090,19:45:00,19:45:00,9482,1,,,1,0,
6000090,19:45:25,19:45:25,241,2,,,,202.13,0
6000090,19:46:23,19:46:23,9480,3,,,,568.77,0
6000090,19:47:00,19:47:00,5743,4,,,,921.64,
6000090,19:47:51,19:47:51,4841,5,,,,1409.62,0
6000090,19:48:46,19:48:46,4842,6,,,,1913.94,0
6000090,19:49:29,19:49:29,9475,7,,,,2334.88,0
6000090,19:50:12,19:50:12,5769,8,,,,2796.42,0
6000090,19:50:57,19:50:57,5745,9,,,,3240.12,0
6000090,19:51:26,19:51:26,5746,10,,,,3453.83,0
6000090,19:52:04,19:52:04,4625,11,,,,3800.41,0
6000090,19:52:47,19:52:47,4626,12,,,,4233.9,0
6000090,19:53:18,19:53:18,4627,13,,,,4512.52,0
6000090,19:53:40,19:53:40,1766,14,,,,4679.12,0
6000090,19:54:00,19:54:00,1767,15,,,,4867,0
6000090,19:54:37,19:54:37,1686,16,,,,5234.42,0
6000090,19:55:00,19:55:00,1687,17,,,,5480.38,
6000090,19:55:39,19:55:39,1688,18,,,,5821.72,0
6000090,19:56:20,19:56:20,4226,19,,,,6160.85,0
6000090,19:57:37,19:57:37,4228,20,,,,6763,0
6000090,19:58:43,19:58:43,4229,21,,,,7223.95,0
6000090,19:59:22,19:59:22,4230,22,,,,7565.63,0
6000090,20:00:36,20:00:36,1729,23,,,,8202.26,0
6000090,20:02:01,20:02:01,304,24,,,,8734.44,0
6000090,20:02:36,20:02:36,305,25,,,,9014.75,0
6000090,20:03:18,20:03:18,307,26,,,,9376.67,0
6000090,20:04:00,20:04:00,308,27,,,,9682.58,
6000090,20:04:23,20:04:23,309,28,,,,9980.08,0
6000090,20:04:38,20:04:38,310,29,,,,10194.42,0
6000090,20:04:59,20:04:59,311,30,,,,10435.69,0
6000090,20:05:14,20:05:14,7497,31,,,,10646.25,0
6000090,20:05:31,20:05:31,313,32,,,,10874.51,0
6000090,20:06:08,20:06:08,314,33,,,,11386.54,0
6000090,20:07:33,20:07:33,316,34,,,,12192.85,0
6000090,20:08:16,20:08:16,317,35,,,,12693.6,0
6000090,20:09:34,20:09:34,1735,36,,,,13502.94,0
6000090,20:09:48,20:09:48,1736,37,,,,13628.83,0
6000090,20:10:08,20:10:08,1737,38,,,,13875.39,0
6000090,20:10:33,20:10:33,1738,39,,,,14177.52,0
6000090,20:11:10,20:11:10,1334,40,,,,14459.38,0
6000090,20:13:00,20:13:00,9872,41,,1,,15845.78,
6185110,20:58:00,20:58:00,9482,1,,,1,0,
6185110,20:58:25,20:58:25,241,2,,,,202.13,0
6185110,20:59:23,20:59:23,9480,3,,,,568.77,0
6185110,21:00:00,21:00:00,5743,4,,,,921.64,
6185110,21:00:51,21:00:51,4841,5,,,,1409.62,0
6185110,21:01:46,21:01:46,4842,6,,,,1913.94,0
6185110,21:02:29,21:02:29,9475,7,,,,2334.88,0
6185110,21:03:12,21:03:12,5769,8,,,,2796.42,0
6185110,21:03:57,21:03:57,5745,9,,,,3240.12,0
6185110,21:04:26,21:04:26,5746,10,,,,3453.83,0
6185110,21:05:04,21:05:04,4625,11,,,,3800.41,0
6185110,21:05:47,21:05:47,4626,12,,,,4233.9,0
6185110,21:06:18,21:06:18,4627,13,,,,4512.52,0
6185110,21:06:40,21:06:40,1766,14,,,,4679.12,0
6185110,21:07:00,21:07:00,1767,15,,,,4867,0
6185110,21:07:37,21:07:37,1686,16,,,,5234.42,0
6185110,21:08:00,21:08:00,1687,17,,,,5480.38,
6185110,21:08:39,21:08:39,1688,18,,,,5821.72,0
6185110,21:09:20,21:09:20,4226,19,,,,6160.85,0
6185110,21:10:37,21:10:37,4228,20,,,,6763,0
6185110,21:11:43,21:11:43,4229,21,,,,7223.95,0
6185110,21:12:22,21:12:22,4230,22,,,,7565.63,0
6185110,21:13:36,21:13:36,1729,23,,,,8202.26,0
6185110,21:15:01,21:15:01,304,24,,,,8734.44,0
6185110,21:15:36,21:15:36,305,25,,,,9014.75,0
6185110,21:16:18,21:16:18,307,26,,,,9376.67,0
6185110,21:17:00,21:17:00,308,27,,,,9682.58,
6185110,21:17:23,21:17:23,309,28,,,,9980.08,0
6185110,21:17:38,21:17:38,310,29,,,,10194.42,0
6185110,21:17:59,21:17:59,311,30,,,,10435.69,0
6185110,21:18:14,21:18:14,7497,31,,,,10646.25,0
6185110,21:18:31,21:18:31,313,32,,,,10874.51,0
6185110,21:19:08,21:19:08,314,33,,,,11386.54,0
6185110,21:20:33,21:20:33,316,34,,,,12192.85,0
6185110,21:21:16,21:21:16,317,35,,,,12693.6,0
6185110,21:22:34,21:22:34,1735,36,,,,13502.94,0
6185110,21:22:48,21:22:48,1736,37,,,,13628.83,0
6185110,21:23:08,21:23:08,1737,38,,,,13875.39,0
6185110,21:23:33,21:23:33,1738,39,,,,14177.52,0
6185110,21:24:10,21:24:10,1334,40,,,,14459.38,0
6185110,21:26:00,21:26:00,9872,41,,1,,15845.78,
6708010,07:45:00,07:45:00,9482,1,,,1,0,
6708010,07:45:38,07:45:38,241,2,,,,202.13,0
6708010,07:47:05,07:47:05,9480,3,,,,568.77,0
6708010,07:48:00,07:48:00,5743,4,,,,921.64,
6708010,07:48:51,07:48:51,4841,5,,,,1409.62,0
6708010,07:49:46,07:49:46,4842,6,,,,1913.94,0
6708010,07:50:29,07:50:29,9475,7,,,,2334.88,0
6708010,07:51:12,07:51:12,5769,8,,,,2796.42,0
6708010,07:51:57,07:51:57,5745,9,,,,3240.12,0
6708010,07:52:26,07:52:26,5746,10,,,,3453.83,0
6708010,07:53:04,07:53:04,4625,11,,,,3800.41,0
6708010,07:53:47,07:53:47,4626,12,,,,4233.9,0
6708010,07:54:18,07:54:18,4627,13,,,,4512.52,0
6708010,07:54:40,07:54:40,1766,14,,,,4679.12,0
6708010,07:55:00,07:55:00,1767,15,,,,4867,0
6708010,07:55:37,07:55:37,1686,16,,,,5234.42,0
6708010,07:56:00,07:56:00,1687,17,,,,5480.38,
6708010,07:56:39,07:56:39,1688,18,,,,5821.72,0
6708010,07:57:20,07:57:20,4226,19,,,,6160.85,0
6708010,07:58:37,07:58:37,4228,20,,,,6763,0
6708010,07:59:43,07:59:43,4229,21,,,,7223.95,0
6708010,08:00:22,08:00:22,4230,22,,,,7565.63,0
6708010,08:01:36,08:01:36,1729,23,,,,8202.26,0
6708010,08:03:01,08:03:01,304,24,,,,8734.44,0
6708010,08:03:36,08:03:36,305,25,,,,9014.75,0
6708010,08:04:18,08:04:18,307,26,,,,9376.67,0
6708010,08:05:00,08:05:00,308,27,,,,9682.58,
6708010,08:05:23,08:05:23,309,28,,,,9980.08,0
6708010,08:05:38,08:05:38,310,29,,,,10194.42,0
6708010,08:05:59,08:05:59,311,30,,,,10435.69,0
6708010,08:06:14,08:06:14,7497,31,,,,10646.25,0
6708010,08:06:31,08:06:31,313,32,,,,10874.51,0
6708010,08:07:08,08:07:08,314,33,,,,11386.54,0
6708010,08:08:33,08:08:33,316,34,,,,12192.85,0
6708010,08:09:16,08:09:16,317,35,,,,12693.6,0
6708010,08:10:34,08:10:34,1735,36,,,,13502.94,0
6708010,08:10:48,08:10:48,1736,37,,,,13628.83,0
6708010,08:11:08,08:11:08,1737,38,,,,13875.39,0
6708010,08:11:33,08:11:33,1738,39,,,,14177.52,0
6708010,08:12:10,08:12:10,1334,40,,,,14459.38,0
6708010,08:14:00,08:14:00,9872,41,,1,,15845.78,
6708080,07:45:00,07:45:00,9482,1,,,1,0,
6708080,07:45:38,07:45:38,241,2,,,,202.13,0
6708080,07:47:05,07:47:05,9480,3,,,,568.77,0
6708080,07:48:00,07:48:00,5743,4,,,,921.64,
6708080,07:48:51,07:48:51,4841,5,,,,1409.62,0
6708080,07:49:46,07:49:46,4842,6,,,,1913.94,0
6708080,07:50:29,07:50:29,9475,7,,,,2334.88,0
6708080,07:51:12,07:51:12,5769,8,,,,2796.42,0
6708080,07:51:57,07:51:57,5745,9,,,,3240.12,0
6708080,07:52:26,07:52:26,5746,10,,,,3453.83,0
6708080,07:53:04,07:53:04,4625,11,,,,3800.41,0
6708080,07:53:47,07:53:47,4626,12,,,,4233.9,0
6708080,07:54:18,07:54:18,4627,13,,,,4512.52,0
6708080,07:54:40,07:54:40,1766,14,,,,4679.12,0
6708080,07:55:00,07:55:00,1767,15,,,,4867,0
6708080,07:55:37,07:55:37,1686,16,,,,5234.42,0
6708080,07:56:00,07:56:00,1687,17,,,,5480.38,
6708080,07:56:39,07:56:39,1688,18,,,,5821.72,0
6708080,07:57:20,07:57:20,4226,19,,,,6160.85,0
6708080,07:58:37,07:58:37,4228,20,,,,6763,0
6708080,07:59:43,07:59:43,4229,21,,,,7223.95,0
6708080,08:00:22,08:00:22,4230,22,,,,7565.63,0
6708080,08:01:36,08:01:36,1729,23,,,,8202.26,0
6708080,08:03:01,08:03:01,304,24,,,,8734.44,0
6708080,08:03:36,08:03:36,305,25,,,,9014.75,0
6708080,08:04:18,08:04:18,307,26,,,,9376.67,0
6708080,08:05:00,08:05:00,308,27,,,,9682.58,
6708080,08:05:23,08:05:23,309,28,,,,9980.08,0
6708080,08:05:38,08:05:38,310,29,,,,10194.42,0
6708080,08:05:59,08:05:59,311,30,,,,10435.69,0
6708080,08:06:14,08:06:14,7497,31,,,,10646.25,0
6708080,08:06:31,08:06:31,313,32,,,,10874.51,0
6708080,08:07:08,08:07:08,314,33,,,,11386.54,0
6708080,08:08:33,08:08:33,316,34,,,,12192.85,0
6708080,08:09:16,08:09:16,317,35,,,,12693.6,0
6708080,08:10:34,08:10:34,1735,36,,,,13502.94,0
6708080,08:10:48,08:10:48,1736,37,,,,13628.83,0
6708080,08:11:08,08:11:08,1737,38,,,,13875.39,0
6708080,08:11:33,08:11:33,1738,39,,,,14177.52,0
6708080,08:12:10,08:12:10,1334,40,,,,14459.38,0
6708080,08:14:00,08:14:00,9872,41,,1,,15845.78,
6708090,07:45:00,07:45:00,9482,1,,,1,0,
6708090,07:45:38,07:45:38,241,2,,,,202.13,0
6708090,07:47:05,07:47:05,9480,3,,,,568.77,0
6708090,07:48:00,07:48:00,5743,4,,,,921.64,
6708090,07:48:51,07:48:51,4841,5,,,,1409.62,0
6708090,07:49:46,07:49:46,4842,6,,,,1913.94,0
6708090,07:50:29,07:50:29,9475,7,,,,2334.88,0
6708090,07:51:12,07:51:12,5769,8,,,,2796.42,0
6708090,07:51:57,07:51:57,5745,9,,,,3240.12,0
6708090,07:52:26,07:52:26,5746,10,,,,3453.83,0
6708090,07:53:04,07:53:04,4625,11,,,,3800.41,0
6708090,07:53:47,07:53:47,4626,12,,,,4233.9,0
6708090,07:54:18,07:54:18,4627,13,,,,4512.52,0
6708090,07:54:40,07:54:40,1766,14,,,,4679.12,0
6708090,07:55:00,07:55:00,1767,15,,,,4867,0
6708090,07:55:37,07:55:37,1686,16,,,,5234.42,0
6708090,07:56:00,07:56:00,1687,17,,,,5480.38,
6708090,07:56:39,07:56:39,1688,18,,,,5821.72,0
6708090,07:57:20,07:57:20,4226,19,,,,6160.85,0
6708090,07:58:37,07:58:37,4228,20,,,,6763,0
6708090,07:59:43,07:59:43,4229,21,,,,7223.95,0
6708090,08:00:22,08:00:22,4230,22,,,,7565.63,0
6708090,08:01:36,08:01:36,1729,23,,,,8202.26,0
6708090,08:03:01,08:03:01,304,24,,,,8734.44,0
6708090,08:03:36,08:03:36,305,25,,,,9014.75,0
6708090,08:04:18,08:04:18,307,26,,,,9376.67,0
6708090,08:05:00,08:05:00,308,27,,,,9682.58,
6708090,08:05:23,08:05:23,309,28,,,,9980.08,0
6708090,08:05:38,08:05:38,310,29,,,,10194.42,0
6708090,08:05:59,08:05:59,311,30,,,,10435.69,0
6708090,08:06:14,08:06:14,7497,31,,,,10646.25,0
6708090,08:06:31,08:06:31,313,32,,,,10874.51,0
6708090,08:07:08,08:07:08,314,33,,,,11386.54,0
6708090,08:08:33,08:08:33,316,34,,,,12192.85,0
6708090,08:09:16,08:09:16,317,35,,,,12693.6,0
6708090,08:10:34,08:10:34,1735,36,,,,13502.94,0
6708090,08:10:48,08:10:48,1736,37,,,,13628.83,0
6708090,08:11:08,08:11:08,1737,38,,,,13875.39,0
6708090,08:11:33,08:11:33,1738,39,,,,14177.52,0
6708090,08:12:10,08:12:10,1334,40,,,,14459.38,0
6708090,08:14:00,08:14:00,9872,41,,1,,15845.78,
7894020,13:15:00,13:15:00,9482,1,,,1,0,
7894020,13:15:51,13:15:51,241,2,,,,202.13,0
7894020,13:17:47,13:17:47,9480,3,,,,568.77,0
7894020,13:19:00,13:19:00,5743,4,,,,921.64,
7894020,13:20:04,13:20:04,4841,5,,,,1409.62,0
7894020,13:21:13,13:21:13,4842,6,,,,1913.94,0
7894020,13:22:06,13:22:06,9475,7,,,,2334.88,0
7894020,13:23:00,13:23:00,5769,8,,,,2796.42,0
7894020,13:23:57,13:23:57,5745,9,,,,3240.12,0
7894020,13:24:32,13:24:32,5746,10,,,,3453.83,0
7894020,13:25:21,13:25:21,4625,11,,,,3800.41,0
7894020,13:26:14,13:26:14,4626,12,,,,4233.9,0
7894020,13:26:53,13:26:53,4627,13,,,,4512.52,0
7894020,13:27:20,13:27:20,1766,14,,,,4679.12,0
7894020,13:27:45,13:27:45,1767,15,,,,4867,0
7894020,13:28:31,13:28:31,1686,16,,,,5234.42,0
7894020,13:29:00,13:29:00,1687,17,,,,5480.38,
7894020,13:29:43,13:29:43,1688,18,,,,5821.72,0
7894020,13:30:29,13:30:29,4226,19,,,,6160.85,0
7894020,13:31:55,13:31:55,4228,20,,,,6763,0
7894020,13:33:08,13:33:08,4229,21,,,,7223.95,0
7894020,13:33:51,13:33:51,4230,22,,,,7565.63,0
7894020,13:35:13,13:35:13,1729,23,,,,8202.26,0
7894020,13:36:48,13:36:48,304,24,,,,8734.44,0
7894020,13:37:26,13:37:26,305,25,,,,9014.75,0
7894020,13:38:14,13:38:14,307,26,,,,9376.67,0
7894020,13:39:00,13:39:00,308,27,,,,9682.58,
7894020,13:39:28,13:39:28,309,28,,,,9980.08,0
7894020,13:39:47,13:39:47,310,29,,,,10194.42,0
7894020,13:40:12,13:40:12,311,30,,,,10435.69,0
7894020,13:40:30,13:40:30,7497,31,,,,10646.25,0
7894020,13:40:51,13:40:51,313,32,,,,10874.51,0
7894020,13:41:36,13:41:36,314,33,,,,11386.54,0
7894020,13:43:20,13:43:20,316,34,,,,12192.85,0
7894020,13:44:13,13:44:13,317,35,,,,12693.6,0
7894020,13:45:48,13:45:48,1735,36,,,,13502.94,0
7894020,13:46:05,13:46:05,1736,37,,,,13628.83,0
7894020,13:46:30,13:46:30,1737,38,,,,13875.39,0
7894020,13:47:00,13:47:00,1738,39,,,,14177.52,0
7894020,13:47:45,13:47:45,1334,40,,,,14459.38,0
7894020,13:50:00,13:50:00,9872,41,,1,,15845.78,
7894030,13:15:00,13:15:00,9482,1,,,1,0,
7894030,13:15:51,13:15:51,241,2,,,,202.13,0
7894030,13:17:47,13:17:47,9480,3,,,,568.77,0
7894030,13:19:00,13:19:00,5743,4,,,,921.64,
7894030,13:20:04,13:20:04,4841,5,,,,1409.62,0
7894030,13:21:13,13:21:13,4842,6,,,,1913.94,0
7894030,13:22:06,13:22:06,9475,7,,,,2334.88,0
7894030,13:23:00,13:23:00,5769,8,,,,2796.42,0
7894030,13:23:57,13:23:57,5745,9,,,,3240.12,0
7894030,13:24:32,13:24:32,5746,10,,,,3453.83,0
7894030,13:25:21,13:25:21,4625,11,,,,3800.41,0
7894030,13:26:14,13:26:14,4626,12,,,,4233.9,0
7894030,13:26:53,13:26:53,4627,13,,,,4512.52,0
7894030,13:27:20,13:27:20,1766,14,,,,4679.12,0
7894030,13:27:45,13:27:45,1767,15,,,,4867,0
7894030,13:28:31,13:28:31,1686,16,,,,5234.42,0
7894030,13:29:00,13:29:00,1687,17,,,,5480.38,
7894030,13:29:43,13:29:43,1688,18,,,,5821.72,0
7894030,13:30:29,13:30:29,4226,19,,,,6160.85,0
7894030,13:31:55,13:31:55,4228,20,,,,6763,0
7894030,13:33:08,13:33:08,4229,21,,,,7223.95,0
7894030,13:33:51,13:33:51,4230,22,,,,7565.63,0
7894030,13:35:13,13:35:13,1729,23,,,,8202.26,0
7894030,13:36:48,13:36:48,304,24,,,,8734.44,0
7894030,13:37:26,13:37:26,305,25,,,,9014.75,0
7894030,13:38:14,13:38:14,307,26,,,,9376.67,0
7894030,13:39:00,13:39:00,308,27,,,,9682.58,
7894030,13:39:28,13:39:28,309,28,,,,9980.08,0
7894030,13:39:47,13:39:47,310,29,,,,10194.42,0
7894030,13:40:12,13:40:12,311,30,,,,10435.69,0
7894030,13:40:30,13:40:30,7497,31,,,,10646.25,0
7894030,13:40:51,13:40:51,313,32,,,,10874.51,0
7894030,13:41:36,13:41:36,314,33,,,,11386.54,0
7894030,13:43:20,13:43:20,316,34,,,,12192.85,0
7894030,13:44:13,13:44:13,317,35,,,,12693.6,0
7894030,13:45:48,13:45:48,1735,36,,,,13502.94,0
7894030,13:46:05,13:46:05,1736,37,,,,13628.83,0
7894030,13:46:30,13:46:30,1737,38,,,,13875.39,0
7894030,13:47:00,13:47:00,1738,39,,,,14177.52,0
7894030,13:47:45,13:47:45,1334,40,,,,14459.38,0
7894030,13:50:00,13:50:00,9872,41,,1,,15845.78,
7894040,13:15:00,13:15:00,9482,1,,,1,0,
7894040,13:15:51,13:15:51,241,2,,,,202.13,0
7894040,13:17:47,13:17:47,9480,3,,,,568.77,0
7894040,13:19:00,13:19:00,5743,4,,,,921.64,
7894040,13:20:04,13:20:04,4841,5,,,,1409.62,0
7894040,13:21:13,13:21:13,4842,6,,,,1913.94,0
7894040,13:22:06,13:22:06,9475,7,,,,2334.88,0
7894040,13:23:00,13:23:00,5769,8,,,,2796.42,0
7894040,13:23:57,13:23:57,5745,9,,,,3240.12,0
7894040,13:24:32,13:24:32,5746,10,,,,3453.83,0
7894040,13:25:21,13:25:21,4625,11,,,,3800.41,0
7894040,13:26:14,13:26:14,4626,12,,,,4233.9,0
7894040,13:26:53,13:26:53,4627,13,,,,4512.52,0
7894040,13:27:20,13:27:20,1766,14,,,,4679.12,0
7894040,13:27:45,13:27:45,1767,15,,,,4867,0
7894040,13:28:31,13:28:31,1686,16,,,,5234.42,0
7894040,13:29:00,13:29:00,1687,17,,,,5480.38,
7894040,13:29:43,13:29:43,1688,18,,,,5821.72,0
7894040,13:30:29,13:30:29,4226,19,,,,6160.85,0
7894040,13:31:55,13:31:55,4228,20,,,,6763,0
7894040,13:33:08,13:33:08,4229,21,,,,7223.95,0
7894040,13:33:51,13:33:51,4230,22,,,,7565.63,0
7894040,13:35:13,13:35:13,1729,23,,,,8202.26,0
7894040,13:36:48,13:36:48,304,24,,,,8734.44,0
7894040,13:37:26,13:37:26,305,25,,,,9014.75,0
7894040,13:38:14,13:38:14,307,26,,,,9376.67,0
7894040,13:39:00,13:39:00,308,27,,,,9682.58,
7894040,13:39:28,13:39:28,309,28,,,,9980.08,0
7894040,13:39:47,13:39:47,310,29,,,,10194.42,0
7894040,13:40:12,13:40:12,311,30,,,,10435.69,0
7894040,13:40:30,13:40:30,7497,31,,,,10646.25,0
7894040,13:40:51,13:40:51,313,32,,,,10874.51,0
7894040,13:41:36,13:41:36,314,33,,,,11386.54,0
7894040,13:43:20,13:43:20,316,34,,,,12192.85,0
7894040,13:44:13,13:44:13,317,35,,,,12693.6,0
7894040,13:45:48,13:45:48,1735,36,,,,13502.94,0
7894040,13:46:05,13:46:05,1736,37,,,,13628.83,0
7894040,13:46:30,13:46:30,1737,38,,,,13875.39,0
7894040,13:47:00,13:47:00,1738,39,,,,14177.52,0
7894040,13:47:45,13:47:45,1334,40,,,,14459.38,0
7894040,13:50:00,13:50:00,9872,41,,1,,15845.78,
7894050,13:15:00,13:15:00,9482,1,,,1,0,
7894050,13:15:51,13:15:51,241,2,,,,202.13,0
7894050,13:17:47,13:17:47,9480,3,,,,568.77,0
7894050,13:19:00,13:19:00,5743,4,,,,921.64,
7894050,13:20:04,13:20:04,4841,5,,,,1409.62,0
7894050,13:21:13,13:21:13,4842,6,,,,1913.94,0
7894050,13:22:06,13:22:06,9475,7,,,,2334.88,0
7894050,13:23:00,13:23:00,5769,8,,,,2796.42,0
7894050,13:23:57,13:23:57,5745,9,,,,3240.12,0
7894050,13:24:32,13:24:32,5746,10,,,,3453.83,0
7894050,13:25:21,13:25:21,4625,11,,,,3800.41,0
7894050,13:26:14,13:26:14,4626,12,,,,4233.9,0
7894050,13:26:53,13:26:53,4627,13,,,,4512.52,0
7894050,13:27:20,13:27:20,1766,14,,,,4679.12,0
7894050,13:27:45,13:27:45,1767,15,,,,4867,0
7894050,13:28:31,13:28:31,1686,16,,,,5234.42,0
7894050,13:29:00,13:29:00,1687,17,,,,5480.38,
7894050,13:29:43,13:29:43,1688,18,,,,5821.72,0
7894050,13:30:29,13:30:29,4226,19,,,,6160.85,0
7894050,13:31:55,13:31:55,4228,20,,,,6763,0
7894050,13:33:08,13:33:08,4229,21,,,,7223.95,0
7894050,13:33:51,13:33:51,4230,22,,,,7565.63,0
7894050,13:35:13,13:35:13,1729,23,,,,8202.26,0
7894050,13:36:48,13:36:48,304,24,,,,8734.44,0
7894050,13:37:26,13:37:26,305,25,,,,9014.75,0
7894050,13:38:14,13:38:14,307,26,,,,9376.67,0
7894050,13:39:00,13:39:00,308,27,,,,9682.58,
7894050,13:39:28,13:39:28,309,28,,,,9980.08,0
7894050,13:39:47,13:39:47,310,29,,,,10194.42,0
7894050,13:40:12,13:40:12,311,30,,,,10435.69,0
7894050,13:40:30,13:40:30,7497,31,,,,10646.25,0
7894050,13:40:51,13:40:51,313,32,,,,10874.51,0
7894050,13:41:36,13:41:36,314,33,,,,11386.54,0
7894050,13:43:20,13:43:20,316,34,,,,12192.85,0
7894050,13:44:13,13:44:13,317,35,,,,12693.6,0
7894050,13:45:48,13:45:48,1735,36,,,,13502.94,0
7894050,13:46:05,13:46:05,1736,37,,,,13628.83,0
7894050,13:46:30,13:46:30,1737,38,,,,13875.39,0
7894050,13:47:00,13:47:00,1738,39,,,,14177.52,0
7894050,13:47:45,13:47:45,1334,40,,,,14459.38,0
7894050,13:50:00,13:50:00,9872,41,,1,,15845.78,
7894060,13:15:00,13:15:00,9482,1,,,1,0,
7894060,13:15:51,13:15:51,241,2,,,,202.13,0
7894060,13:17:47,13:17:47,9480,3,,,,568.77,0
7894060,13:19:00,13:19:00,5743,4,,,,921.64,
7894060,13:20:04,13:20:04,4841,5,,,,1409.62,0
7894060,13:21:13,13:21:13,4842,6,,,,1913.94,0
7894060,13:22:06,13:22:06,9475,7,,,,2334.88,0
7894060,13:23:00,13:23:00,5769,8,,,,2796.42,0
7894060,13:23:57,13:23:57,5745,9,,,,3240.12,0
7894060,13:24:32,13:24:32,5746,10,,,,3453.83,0
7894060,13:25:21,13:25:21,4625,11,,,,3800.41,0
7894060,13:26:14,13:26:14,4626,12,,,,4233.9,0
7894060,13:26:53,13:26:53,4627,13,,,,4512.52,0
7894060,13:27:20,13:27:20,1766,14,,,,4679.12,0
7894060,13:27:45,13:27:45,1767,15,,,,4867,0
7894060,13:28:31,13:28:31,1686,16,,,,5234.42,0
7894060,13:29:00,13:29:00,1687,17,,,,5480.38,
7894060,13:29:43,13:29:43,1688,18,,,,5821.72,0
7894060,13:30:29,13:30:29,4226,19,,,,6160.85,0
7894060,13:31:55,13:31:55,4228,20,,,,6763,0
7894060,13:33:08,13:33:08,4229,21,,,,7223.95,0
7894060,13:33:51,13:33:51,4230,22,,,,7565.63,0
7894060,13:35:13,13:35:13,1729,23,,,,8202.26,0
7894060,13:36:48,13:36:48,304,24,,,,8734.44,0
7894060,13:37:26,13:37:26,305,25,,,,9014.75,0
7894060,13:38:14,13:38:14,307,26,,,,9376.67,0
7894060,13:39:00,13:39:00,308,27,,,,9682.58,
7894060,13:39:28,13:39:28,309,28,,,,9980.08,0
7894060,13:39:47,13:39:47,310,29,,,,10194.42,0
7894060,13:40:12,13:40:12,311,30,,,,10435.69,0
7894060,13:40:30,13:40:30,7497,31,,,,10646.25,0
7894060,13:40:51,13:40:51,313,32,,,,10874.51,0
7894060,13:41:36,13:41:36,314,33,,,,11386.54,0
7894060,13:43:20,13:43:20,316,34,,,,12192.85,0
7894060,13:44:13,13:44:13,317,35,,,,12693.6,0
7894060,13:45:48,13:45:48,1735,36,,,,13502.94,0
7894060,13:46:05,13:46:05,1736,37,,,,13628.83,0
7894060,13:46:30,13:46:30,1737,38,,,,13875.39,0
7894060,13:47:00,13:47:00,1738,39,,,,14177.52,0
7894060,13:47:45,13:47:45,1334,40,,,,14459.38,0
7894060,13:50:00,13:50:00,9872,41,,1,,15845.78,
9874100,09:45:00,09:45:00,9482,1,,,1,0,
9874100,09:45:51,09:45:51,241,2,,,,202.13,0
9874100,09:47:47,09:47:47,9480,3,,,,568.77,0
9874100,09:49:00,09:49:00,5743,4,,,,921.64,
9874100,09:50:04,09:50:04,4841,5,,,,1409.62,0
9874100,09:51:13,09:51:13,4842,6,,,,1913.94,0
9874100,09:52:06,09:52:06,9475,7,,,,2334.88,0
9874100,09:53:00,09:53:00,5769,8,,,,2796.42,0
9874100,09:53:57,09:53:57,5745,9,,,,3240.12,0
9874100,09:54:32,09:54:32,5746,10,,,,3453.83,0
9874100,09:55:21,09:55:21,4625,11,,,,3800.41,0
9874100,09:56:14,09:56:14,4626,12,,,,4233.9,0
9874100,09:56:53,09:56:53,4627,13,,,,4512.52,0
9874100,09:57:20,09:57:20,1766,14,,,,4679.12,0
9874100,09:57:45,09:57:45,1767,15,,,,4867,0
9874100,09:58:31,09:58:31,1686,16,,,,5234.42,0
9874100,09:59:00,09:59:00,1687,17,,,,5480.38,
9874100,09:59:43,09:59:43,1688,18,,,,5821.72,0
9874100,10:00:29,10:00:29,4226,19,,,,6160.85,0
9874100,10:01:55,10:01:55,4228,20,,,,6763,0
9874100,10:03:08,10:03:08,4229,21,,,,7223.95,0
9874100,10:03:51,10:03:51,4230,22,,,,7565.63,0
9874100,10:05:13,10:05:13,1729,23,,,,8202.26,0
9874100,10:06:48,10:06:48,304,24,,,,8734.44,0
9874100,10:07:26,10:07:26,305,25,,,,9014.75,0
9874100,10:08:14,10:08:14,307,26,,,,9376.67,0
9874100,10:09:00,10:09:00,308,27,,,,9682.58,
9874100,10:09:28,10:09:28,309,28,,,,9980.08,0
9874100,10:09:47,10:09:47,310,29,,,,10194.42,0
9874100,10:10:12,10:10:12,311,30,,,,10435.69,0
9874100,10:10:30,10:10:30,7497,31,,,,10646.25,0
9874100,10:10:51,10:10:51,313,32,,,,10874.51,0
9874100,10:11:36,10:11:36,314,33,,,,11386.54,0
9874100,10:13:20,10:13:20,316,34,,,,12192.85,0
9874100,10:14:13,10:14:13,317,35,,,,12693.6,0
9874100,10:15:48,10:15:48,1735,36,,,,13502.94,0
9874100,10:16:05,10:16:05,1736,37,,,,13628.83,0
9874100,10:16:30,10:16:30,1737,38,,,,13875.39,0
9874100,10:17:00,10:17:00,1738,39,,,,14177.52,0
9874100,10:17:45,10:17:45,1334,40,,,,14459.38,0
9874100,10:20:00,10:20:00,9872,41,,1,,15845.78,
9990100,10:14:00,10:14:00,9482,1,,,1,0,
9990100,10:14:51,10:14:51,241,2,,,,202.13,0
9990100,10:16:47,10:16:47,9480,3,,,,568.77,0
9990100,10:18:00,10:18:00,5743,4,,,,921.64,
9990100,10:19:04,10:19:04,4841,5,,,,1409.62,0
9990100,10:20:13,10:20:13,4842,6,,,,1913.94,0
9990100,10:21:06,10:21:06,9475,7,,,,2334.88,0
9990100,10:22:00,10:22:00,5769,8,,,,2796.42,0
9990100,10:22:57,10:22:57,5745,9,,,,3240.12,0
9990100,10:23:32,10:23:32,5746,10,,,,3453.83,0
9990100,10:24:21,10:24:21,4625,11,,,,3800.41,0
9990100,10:25:14,10:25:14,4626,12,,,,4233.9,0
9990100,10:25:53,10:25:53,4627,13,,,,4512.52,0
9990100,10:26:20,10:26:20,1766,14,,,,4679.12,0
9990100,10:26:45,10:26:45,1767,15,,,,4867,0
9990100,10:27:31,10:27:31,1686,16,,,,5234.42,0
9990100,10:28:00,10:28:00,1687,17,,,,5480.38,
9990100,10:28:43,10:28:43,1688,18,,,,5821.72,0
9990100,10:29:29,10:29:29,4226,19,,,,6160.85,0
9990100,10:30:55,10:30:55,4228,20,,,,6763,0
9990100,10:32:08,10:32:08,4229,21,,,,7223.95,0
9990100,10:32:51,10:32:51,4230,22,,,,7565.63,0
9990100,10:34:13,10:34:13,1729,23,,,,8202.26,0
9990100,10:35:48,10:35:48,304,24,,,,8734.44,0
9990100,10:36:26,10:36:26,305,25,,,,9014.75,0
9990100,10:37:14,10:37:14,307,26,,,,9376.67,0
9990100,10:38:00,10:38:00,308,27,,,,9682.58,
9990100,10:38:28,10:38:28,309,28,,,,9980.08,0
9990100,10:38:47,10:38:47,310,29,,,,10194.42,0
9990100,10:39:12,10:39:12,311,30,,,,10435.69,0
9990100,10:39:30,10:39:30,7497,31,,,,10646.25,0
9990100,10:39:51,10:39:51,313,32,,,,10874.51,0
9990100,10:40:36,10:40:36,314,33,,,,11386.54,0
9990100,10:42:20,10:42:20,316,34,,,,12192.85,0
9990100,10:43:13,10:43:13,317,35,,,,12693.6,0
9990100,10:44:48,10:44:48,1735,36,,,,13502.94,0
9990100,10:45:05,10:45:05,1736,37,,,,13628.83,0
9990100,10:45:30,10:45:30,1737,38,,,,13875.39,0
9990100,10:46:00,10:46:00,1738,39,,,,14177.52,0
9990100,10:46:45,10:46:45,1334,40,,,,14459.38,0
9990100,10:49:00,10:49:00,9872,41,,1,,15845.78,
10173010,12:45:00,12:45:00,9482,1,,,1,0,
10173010,12:45:38,12:45:38,241,2,,,,202.13,0
10173010,12:47:05,12:47:05,9480,3,,,,568.77,0
10173010,12:48:00,12:48:00,5743,4,,,,921.64,
10173010,12:48:55,12:48:55,4841,5,,,,1409.7,0
10173010,12:50:01,12:50:01,4842,6,,,,1914.14,0
10173010,12:50:48,12:50:48,9475,7,,,,2335.08,0
10173010,12:51:38,12:51:38,5769,8,,,,2796.66,0
10173010,12:52:29,12:52:29,5745,9,,,,3240.36,0
10173010,12:53:01,12:53:01,5746,10,,,,3454.07,0
10173010,12:53:45,12:53:45,4625,11,,,,3800.69,0
10173010,12:54:33,12:54:33,4626,12,,,,4234.18,0
10173010,12:55:10,12:55:10,4627,13,,,,4512.72,0
10173010,12:55:33,12:55:33,1766,14,,,,4679.32,0
10173010,12:55:56,12:55:56,1767,15,,,,4867.2,0
10173010,12:56:37,12:56:37,1686,16,,,,5234.62,0
10173010,12:57:00,12:57:00,1687,17,,,,5480.58,
10173010,12:57:45,12:57:45,1688,18,,,,5821.95,0
10173010,12:58:32,12:58:32,4226,19,,,,6161.03,0
10173010,12:59:58,12:59:58,4228,20,,,,6763.22,0
10173010,13:01:13,13:01:13,4229,21,,,,7224.2,0
10173010,13:01:52,13:01:52,4230,22,,,,7565.94,0
10173010,13:03:17,13:03:17,1729,23,,,,8202.55,0
10173010,13:04:51,13:04:51,304,24,,,,8734.73,0
10173010,13:05:29,13:05:29,305,25,,,,9015.06,0
10173010,13:06:18,13:06:18,307,26,,,,9376.99,0
10173010,13:07:00,13:07:00,308,27,,,,9682.78,
10173010,13:07:23,13:07:23,309,28,,,,9980.28,0
10173010,13:07:37,13:07:37,310,29,,,,10194.64,0
10173010,13:07:58,13:07:58,311,30,,,,10435.91,0
10173010,13:08:13,13:08:13,7497,31,,,,10646.47,0
10173010,13:08:30,13:08:30,313,32,,,,10874.73,0
10173010,13:09:08,13:09:08,314,33,,,,11386.75,0
10173010,13:10:32,13:10:32,316,34,,,,12193.06,0
10173010,13:11:16,13:11:16,317,35,,,,12693.81,0
10173010,13:12:36,13:12:36,1735,36,,,,13503.35,0
10173010,13:12:52,13:12:52,1736,37,,,,13629.29,0
10173010,13:13:13,13:13:13,1737,38,,,,13875.85,0
10173010,13:13:38,13:13:38,1738,39,,,,14178.15,0
10173010,13:14:12,13:14:12,1334,40,,,,14460.22,0
10173010,13:16:00,13:16:00,9872,41,,,,15849.68,
10173010,13:17:43,13:17:43,1456,42,,,,16808.97,0
10173010,13:18:09,13:18:09,1457,43,,,,17036.39,0
10173010,13:18:45,13:18:45,1458,44,,,,17271.11,0
10173010,13:19:13,13:19:13,1459,45,,,,17512.19,0
10173010,13:19:55,13:19:55,1460,46,,,,17828.33,0
10173010,13:20:16,13:20:16,1461,47,,,,18030.23,0
10173010,13:21:06,13:21:06,1468,48,,,,18486.66,0
10173010,13:21:23,13:21:23,7760,49,,,,18657.18,0
10173010,13:22:00,13:22:00,1470,50,,,,18943.04,
10173010,13:24:16,13:24:16,1248,51,,,,19456.77,0
10173010,13:25:08,13:25:08,1249,52,,,,19635.17,0
10173010,13:25:51,13:25:51,1250,53,,,,19814.12,0
10173010,13:26:43,13:26:43,1251,54,,,,20027.77,0
10173010,13:27:07,13:27:07,1177,55,,,,20129.55,0
10173010,13:29:00,13:29:00,1476,56,,1,,20604.12,
10173080,12:45:00,12:45:00,9482,1,,,1,0,
10173080,12:45:38,12:45:38,241,2,,,,202.13,0
10173080,12:47:05,12:47:05,9480,3,,,,568.77,0
10173080,12:48:00,12:48:00,5743,4,,,,921.64,
10173080,12:48:55,12:48:55,4841,5,,,,1409.7,0
10173080,12:50:01,12:50:01,4842,6,,,,1914.14,0
10173080,12:50:48,12:50:48,9475,7,,,,2335.08,0
10173080,12:51:38,12:51:38,5769,8,,,,2796.66,0
10173080,12:52:29,12:52:29,5745,9,,,,3240.36,0
10173080,12:53:01,12:53:01,5746,10,,,,3454.07,0
10173080,12:53:45,12:53:45,4625,11,,,,3800.69,0
10173080,12:54:33,12:54:33,4626,12,,,,4234.18,0
10173080,12:55:10,12:55:10,4627,13,,,,4512.72,0
10173080,12:55:33,12:55:33,1766,14,,,,4679.32,0
10173080,12:55:56,12:55:56,1767,15,,,,4867.2,0
10173080,12:56:37,12:56:37,1686,16,,,,5234.62,0
10173080,12:57:00,12:57:00,1687,17,,,,5480.58,
10173080,12:57:45,12:57:45,1688,18,,,,5821.95,0
10173080,12:58:32,12:58:32,4226,19,,,,6161.03,0
10173080,12:59:58,12:59:58,4228,20,,,,6763.22,0
10173080,13:01:13,13:01:13,4229,21,,,,7224.2,0
10173080,13:01:52,13:01:52,4230,22,,,,7565.94,0
10173080,13:03:17,13:03:17,1729,23,,,,8202.55,0
10173080,13:04:51,13:04:51,304,24,,,,8734.73,0
10173080,13:05:29,13:05:29,305,25,,,,9015.06,0
10173080,13:06:18,13:06:18,307,26,,,,9376.99,0
10173080,13:07:00,13:07:00,308,27,,,,9682.78,
10173080,13:07:23,13:07:23,309,28,,,,9980.28,0
10173080,13:07:37,13:07:37,310,29,,,,10194.64,0
10173080,13:07:58,13:07:58,311,30,,,,10435.91,0
10173080,13:08:13,13:08:13,7497,31,,,,10646.47,0
10173080,13:08:30,13:08:30,313,32,,,,10874.73,0
10173080,13:09:08,13:09:08,314,33,,,,11386.75,0
10173080,13:10:32,13:10:32,316,34,,,,12193.06,0
10173080,13:11:16,13:11:16,317,35,,,,12693.81,0
10173080,13:12:36,13:12:36,1735,36,,,,13503.35,0
10173080,13:12:52,13:12:52,1736,37,,,,13629.29,0
10173080,13:13:13,13:13:13,1737,38,,,,13875.85,0
10173080,13:13:38,13:13:38,1738,39,,,,14178.15,0
10173080,13:14:12,13:14:12,1334,40,,,,14460.22,0
10173080,13:16:00,13:16:00,9872,41,,,,15849.68,
10173080,13:17:43,13:17:43,1456,42,,,,16808.97,0
10173080,13:18:09,13:18:09,1457,43,,,,17036.39,0
10173080,13:18:45,13:18:45,1458,44,,,,17271.11,0
10173080,13:19:13,13:19:13,1459,45,,,,17512.19,0
10173080,13:19:55,13:19:55,1460,46,,,,17828.33,0
10173080,13:20:16,13:20:16,1461,47,,,,18030.23,0
10173080,13:21:06,13:21:06,1468,48,,,,18486.66,0
10173080,13:21:23,13:21:23,7760,49,,,,18657.18,0
10173080,13:22:00,13:22:00,1470,50,,,,18943.04,
10173080,13:24:16,13:24:16,1248,51,,,,19456.77,0
10173080,13:25:08,13:25:08,1249,52,,,,19635.17,0
10173080,13:25:51,13:25:51,1250,53,,,,19814.12,0
10173080,13:26:43,13:26:43,1251,54,,,,20027.77,0
10173080,13:27:07,13:27:07,1177,55,,,,20129.55,0
10173080,13:29:00,13:29:00,1476,56,,1,,20604.12,
10173090,12:45:00,12:45:00,9482,1,,,1,0,
10173090,12:45:38,12:45:38,241,2,,,,202.13,0
10173090,12:47:05,12:47:05,9480,3,,,,568.77,0
10173090,12:48:00,12:48:00,5743,4,,,,921.64,
10173090,12:48:55,12:48:55,4841,5,,,,1409.7,0
10173090,12:50:01,12:50:01,4842,6,,,,1914.14,0
10173090,12:50:48,12:50:48,9475,7,,,,2335.08,0
10173090,12:51:38,12:51:38,5769,8,,,,2796.66,0
10173090,12:52:29,12:52:29,5745,9,,,,3240.36,0
10173090,12:53:01,12:53:01,5746,10,,,,3454.07,0
10173090,12:53:45,12:53:45,4625,11,,,,3800.69,0
10173090,12:54:33,12:54:33,4626,12,,,,4234.18,0
10173090,12:55:10,12:55:10,4627,13,,,,4512.72,0
10173090,12:55:33,12:55:33,1766,14,,,,4679.32,0
10173090,12:55:56,12:55:56,1767,15,,,,4867.2,0
10173090,12:56:37,12:56:37,1686,16,,,,5234.62,0
10173090,12:57:00,12:57:00,1687,17,,,,5480.58,
10173090,12:57:45,12:57:45,1688,18,,,,5821.95,0
10173090,12:58:32,12:58:32,4226,19,,,,6161.03,0
10173090,12:59:58,12:59:58,4228,20,,,,6763.22,0
10173090,13:01:13,13:01:13,4229,21,,,,7224.2,0
10173090,13:01:52,13:01:52,4230,22,,,,7565.94,0
10173090,13:03:17,13:03:17,1729,23,,,,8202.55,0
10173090,13:04:51,13:04:51,304,24,,,,8734.73,0
10173090,13:05:29,13:05:29,305,25,,,,9015.06,0
10173090,13:06:18,13:06:18,307,26,,,,9376.99,0
10173090,13:07:00,13:07:00,308,27,,,,9682.78,
10173090,13:07:23,13:07:23,309,28,,,,9980.28,0
10173090,13:07:37,13:07:37,310,29,,,,10194.64,0
10173090,13:07:58,13:07:58,311,30,,,,10435.91,0
10173090,13:08:13,13:08:13,7497,31,,,,10646.47,0
10173090,13:08:30,13:08:30,313,32,,,,10874.73,0
10173090,13:09:08,13:09:08,314,33,,,,11386.75,0
10173090,13:10:32,13:10:32,316,34,,,,12193.06,0
10173090,13:11:16,13:11:16,317,35,,,,12693.81,0
10173090,13:12:36,13:12:36,1735,36,,,,13503.35,0
10173090,13:12:52,13:12:52,1736,37,,,,13629.29,0
10173090,13:13:13,13:13:13,1737,38,,,,13875.85,0
10173090,13:13:38,13:13:38,1738,39,,,,14178.15,0
10173090,13:14:12,13:14:12,1334,40,,,,14460.22,0
10173090,13:16:00,13:16:00,9872,41,,,,15849.68,
10173090,13:17:43,13:17:43,1456,42,,,,16808.97,0
10173090,13:18:09,13:18:09,1457,43,,,,17036.39,0
10173090,13:18:45,13:18:45,1458,44,,,,17271.11,0
10173090,13:19:13,13:19:13,1459,45,,,,17512.19,0
10173090,13:19:55,13:19:55,1460,46,,,,17828.33,0
10173090,13:20:16,13:20:16,1461,47,,,,18030.23,0
10173090,13:21:06,13:21:06,1468,48,,,,18486.66,0
10173090,13:21:23,13:21:23,7760,49,,,,18657.18,0
10173090,13:22:00,13:22:00,1470,50,,,,18943.04,
10173090,13:24:16,13:24:16,1248,51,,,,19456.77,0
10173090,13:25:08,13:25:08,1249,52,,,,19635.17,0
10173090,13:25:51,13:25:51,1250,53,,,,19814.12,0
10173090,13:26:43,13:26:43,1251,54,,,,20027.77,0
10173090,13:27:07,13:27:07,1177,55,,,,20129.55,0
10173090,13:29:00,13:29:00,1476,56,,1,,20604.12,
10508070,16:57:00,16:57:00,9482,1,,,1,0,
10508070,16:57:38,16:57:38,241,2,,,,202.13,0
10508070,16:59:05,16:59:05,9480,3,,,,568.77,0
10508070,17:00:00,17:00:00,5743,4,,,,921.64,
10508070,17:00:49,17:00:49,4841,5,,,,1409.7,0
10508070,17:01:47,17:01:47,4842,6,,,,1914.14,0
10508070,17:02:30,17:02:30,9475,7,,,,2335.08,0
10508070,17:03:13,17:03:13,5769,8,,,,2796.66,0
10508070,17:03:59,17:03:59,5745,9,,,,3240.36,0
10508070,17:04:27,17:04:27,5746,10,,,,3454.07,0
10508070,17:05:07,17:05:07,4625,11,,,,3800.69,0
10508070,17:05:49,17:05:49,4626,12,,,,4234.18,0
10508070,17:06:22,17:06:22,4627,13,,,,4512.72,0
10508070,17:06:43,17:06:43,1766,14,,,,4679.32,0
10508070,17:07:03,17:07:03,1767,15,,,,4867.2,0
10508070,17:07:40,17:07:40,1686,16,,,,5234.62,0
10508070,17:08:00,17:08:00,1687,17,,,,5480.58,
10508070,17:08:45,17:08:45,1688,18,,,,5821.95,0
10508070,17:09:32,17:09:32,4226,19,,,,6161.03,0
10508070,17:10:58,17:10:58,4228,20,,,,6763.22,0
10508070,17:12:13,17:12:13,4229,21,,,,7224.2,0
10508070,17:12:52,17:12:52,4230,22,,,,7565.94,0
10508070,17:14:17,17:14:17,1729,23,,,,8202.55,0
10508070,17:15:51,17:15:51,304,24,,,,8734.73,0
10508070,17:16:29,17:16:29,305,25,,,,9015.06,0
10508070,17:17:18,17:17:18,307,26,,,,9376.99,0
10508070,17:18:00,17:18:00,308,27,,,,9682.78,
10508070,17:18:23,17:18:23,309,28,,,,9980.28,0
10508070,17:18:37,17:18:37,310,29,,,,10194.64,0
10508070,17:18:58,17:18:58,311,30,,,,10435.91,0
10508070,17:19:13,17:19:13,7497,31,,,,10646.47,0
10508070,17:19:30,17:19:30,313,32,,,,10874.73,0
10508070,17:20:08,17:20:08,314,33,,,,11386.75,0
10508070,17:21:32,17:21:32,316,34,,,,12193.06,0
10508070,17:22:16,17:22:16,317,35,,,,12693.81,0
10508070,17:23:36,17:23:36,1735,36,,,,13503.35,0
10508070,17:23:52,17:23:52,1736,37,,,,13629.29,0
10508070,17:24:13,17:24:13,1737,38,,,,13875.85,0
10508070,17:24:38,17:24:38,1738,39,,,,14178.15,0
10508070,17:25:12,17:25:12,1334,40,,,,14460.22,0
10508070,17:27:00,17:27:00,9872,41,,,,15849.68,
10508070,17:28:43,17:28:43,1456,42,,,,16808.97,0
10508070,17:29:09,17:29:09,1457,43,,,,17036.39,0
10508070,17:29:45,17:29:45,1458,44,,,,17271.11,0
10508070,17:30:13,17:30:13,1459,45,,,,17512.19,0
10508070,17:30:55,17:30:55,1460,46,,,,17828.33,0
10508070,17:31:16,17:31:16,1461,47,,,,18030.23,0
10508070,17:32:06,17:32:06,1468,48,,,,18486.66,0
10508070,17:32:23,17:32:23,7760,49,,,,18657.18,0
10508070,17:33:00,17:33:00,1470,50,,,,18943.04,
10508070,17:35:16,17:35:16,1248,51,,,,19456.77,0
10508070,17:36:08,17:36:08,1249,52,,,,19635.17,0
10508070,17:36:51,17:36:51,1250,53,,,,19814.12,0
10508070,17:37:43,17:37:43,1251,54,,,,20027.77,0
10508070,17:38:07,17:38:07,1177,55,,,,20129.55,0
10508070,17:40:00,17:40:00,1476,56,,1,,20604.12,
10979110,08:57:00,08:57:00,9482,1,,,1,0,
10979110,08:57:38,08:57:38,241,2,,,,202.13,0
10979110,08:59:05,08:59:05,9480,3,,,,568.77,0
10979110,09:00:00,09:00:00,5743,4,,,,921.64,
10979110,09:00:49,09:00:49,4841,5,,,,1409.7,0
10979110,09:01:47,09:01:47,4842,6,,,,1914.14,0
10979110,09:02:30,09:02:30,9475,7,,,,2335.08,0
10979110,09:03:13,09:03:13,5769,8,,,,2796.66,0
10979110,09:03:59,09:03:59,5745,9,,,,3240.36,0
10979110,09:04:27,09:04:27,5746,10,,,,3454.07,0
10979110,09:05:07,09:05:07,4625,11,,,,3800.69,0
10979110,09:05:49,09:05:49,4626,12,,,,4234.18,0
10979110,09:06:22,09:06:22,4627,13,,,,4512.72,0
10979110,09:06:43,09:06:43,1766,14,,,,4679.32,0
10979110,09:07:03,09:07:03,1767,15,,,,4867.2,0
10979110,09:07:40,09:07:40,1686,16,,,,5234.62,0
10979110,09:08:00,09:08:00,1687,17,,,,5480.58,
10979110,09:08:40,09:08:40,1688,18,,,,5821.95,0
10979110,09:09:22,09:09:22,4226,19,,,,6161.03,0
10979110,09:10:41,09:10:41,4228,20,,,,6763.22,0
10979110,09:11:47,09:11:47,4229,21,,,,7224.2,0
10979110,09:12:23,09:12:23,4230,22,,,,7565.94,0
10979110,09:13:39,09:13:39,1729,23,,,,8202.55,0
10979110,09:15:04,09:15:04,304,24,,,,8734.73,0
10979110,09:15:38,09:15:38,305,25,,,,9015.06,0
10979110,09:16:22,09:16:22,307,26,,,,9376.99,0
10979110,09:17:00,09:17:00,308,27,,,,9682.78,
10979110,09:17:23,09:17:23,309,28,,,,9980.28,0
10979110,09:17:37,09:17:37,310,29,,,,10194.64,0
10979110,09:17:58,09:17:58,311,30,,,,10435.91,0
10979110,09:18:13,09:18:13,7497,31,,,,10646.47,0
10979110,09:18:30,09:18:30,313,32,,,,10874.73,0
10979110,09:19:08,09:19:08,314,33,,,,11386.75,0
10979110,09:20:32,09:20:32,316,34,,,,12193.06,0
10979110,09:21:16,09:21:16,317,35,,,,12693.81,0
10979110,09:22:36,09:22:36,1735,36,,,,13503.35,0
10979110,09:22:52,09:22:52,1736,37,,,,13629.29,0
10979110,09:23:13,09:23:13,1737,38,,,,13875.85,0
10979110,09:23:38,09:23:38,1738,39,,,,14178.15,0
10979110,09:24:12,09:24:12,1334,40,,,,14460.22,0
10979110,09:26:00,09:26:00,9872,41,,,,15849.68,
10979110,09:27:43,09:27:43,1456,42,,,,16808.97,0
10979110,09:28:09,09:28:09,1457,43,,,,17036.39,0
10979110,09:28:45,09:28:45,1458,44,,,,17271.11,0
10979110,09:29:13,09:29:13,1459,45,,,,17512.19,0
10979110,09:29:55,09:29:55,1460,46,,,,17828.33,0
10979110,09:30:16,09:30:16,1461,47,,,,18030.23,0
10979110,09:31:06,09:31:06,1468,48,,,,18486.66,0
10979110,09:31:23,09:31:23,7760,49,,,,18657.18,0
10979110,09:32:00,09:32:00,1470,50,,,,18943.04,
10979110,09:33:37,09:33:37,1248,51,,,,19456.77,0
10979110,09:34:14,09:34:14,1249,52,,,,19635.17,0
10979110,09:34:45,09:34:45,1250,53,,,,19814.12,0
10979110,09:35:22,09:35:22,1251,54,,,,20027.77,0
10979110,09:35:39,09:35:39,1177,55,,,,20129.55,0
10979110,09:37:00,09:37:00,1476,56,,1,,20604.12,
1154010,19:15:00,19:15:00,9482,1,,,1,0,
1154010,19:15:25,19:15:25,241,2,,,,202.13,0
1154010,19:16:23,19:16:23,9480,3,,,,568.77,0
1154010,19:17:00,19:17:00,5743,4,,,,921.64,
1154010,19:17:49,19:17:49,4841,5,,,,1409.7,0
1154010,19:18:47,19:18:47,4842,6,,,,1914.14,0
1154010,19:19:30,19:19:30,9475,7,,,,2335.08,0
1154010,19:20:13,19:20:13,5769,8,,,,2796.66,0
1154010,19:20:59,19:20:59,5745,9,,,,3240.36,0
1154010,19:21:27,19:21:27,5746,10,,,,3454.07,0
1154010,19:22:07,19:22:07,4625,11,,,,3800.69,0
1154010,19:22:49,19:22:49,4626,12,,,,4234.18,0
1154010,19:23:22,19:23:22,4627,13,,,,4512.72,0
1154010,19:23:43,19:23:43,1766,14,,,,4679.32,0
1154010,19:24:03,19:24:03,1767,15,,,,4867.2,0
1154010,19:24:40,19:24:40,1686,16,,,,5234.62,0
1154010,19:25:00,19:25:00,1687,17,,,,5480.58,
1154010,19:25:40,19:25:40,1688,18,,,,5821.95,0
1154010,19:26:22,19:26:22,4226,19,,,,6161.03,0
1154010,19:27:41,19:27:41,4228,20,,,,6763.22,0
1154010,19:28:47,19:28:47,4229,21,,,,7224.2,0
1154010,19:29:23,19:29:23,4230,22,,,,7565.94,0
1154010,19:30:39,19:30:39,1729,23,,,,8202.55,0
1154010,19:32:04,19:32:04,304,24,,,,8734.73,0
1154010,19:32:38,19:32:38,305,25,,,,9015.06,0
1154010,19:33:22,19:33:22,307,26,,,,9376.99,0
1154010,19:34:00,19:34:00,308,27,,,,9682.78,
1154010,19:34:23,19:34:23,309,28,,,,9980.28,0
1154010,19:34:37,19:34:37,310,29,,,,10194.64,0
1154010,19:34:58,19:34:58,311,30,,,,10435.91,0
1154010,19:35:13,19:35:13,7497,31,,,,10646.47,0
1154010,19:35:30,19:35:30,313,32,,,,10874.73,0
1154010,19:36:08,19:36:08,314,33,,,,11386.75,0
1154010,19:37:32,19:37:32,316,34,,,,12193.06,0
1154010,19:38:16,19:38:16,317,35,,,,12693.81,0
1154010,19:39:36,19:39:36,1735,36,,,,13503.35,0
1154010,19:39:52,19:39:52,1736,37,,,,13629.29,0
1154010,19:40:13,19:40:13,1737,38,,,,13875.85,0
1154010,19:40:38,19:40:38,1738,39,,,,14178.15,0
1154010,19:41:12,19:41:12,1334,40,,,,14460.22,0
1154010,19:43:00,19:43:00,9872,41,,,,15849.68,
1154010,19:44:43,19:44:43,1456,42,,,,16808.97,0
1154010,19:45:09,19:45:09,1457,43,,,,17036.39,0
1154010,19:45:45,19:45:45,1458,44,,,,17271.11,0
1154010,19:46:13,19:46:13,1459,45,,,,17512.19,0
1154010,19:46:55,19:46:55,1460,46,,,,17828.33,0
1154010,19:47:16,19:47:16,1461,47,,,,18030.23,0
1154010,19:48:06,19:48:06,1468,48,,,,18486.66,0
1154010,19:48:23,19:48:23,7760,49,,,,18657.18,0
1154010,19:49:00,19:49:00,1470,50,,,,18943.04,
1154010,19:50:56,19:50:56,1248,51,,,,19456.77,0
1154010,19:51:41,19:51:41,1249,52,,,,19635.17,0
1154010,19:52:18,19:52:18,1250,53,,,,19814.12,0
1154010,19:53:03,19:53:03,1251,54,,,,20027.77,0
1154010,19:53:23,19:53:23,1177,55,,,,20129.55,0
1154010,19:55:00,19:55:00,1476,56,,1,,20604.12,
1154080,19:15:00,19:15:00,9482,1,,,1,0,
1154080,19:15:25,19:15:25,241,2,,,,202.13,0
1154080,19:16:23,19:16:23,9480,3,,,,568.77,0
1154080,19:17:00,19:17:00,5743,4,,,,921.64,
1154080,19:17:49,19:17:49,4841,5,,,,1409.7,0
1154080,19:18:47,19:18:47,4842,6,,,,1914.14,0
1154080,19:19:30,19:19:30,9475,7,,,,2335.08,0
1154080,19:20:13,19:20:13,5769,8,,,,2796.66,0
1154080,19:20:59,19:20:59,5745,9,,,,3240.36,0
1154080,19:21:27,19:21:27,5746,10,,,,3454.07,0
1154080,19:22:07,19:22:07,4625,11,,,,3800.69,0
1154080,19:22:49,19:22:49,4626,12,,,,4234.18,0
1154080,19:23:22,19:23:22,4627,13,,,,4512.72,0
1154080,19:23:43,19:23:43,1766,14,,,,4679.32,0
1154080,19:24:03,19:24:03,1767,15,,,,4867.2,0
1154080,19:24:40,19:24:40,1686,16,,,,5234.62,0
1154080,19:25:00,19:25:00,1687,17,,,,5480.58,
1154080,19:25:40,19:25:40,1688,18,,,,5821.95,0
1154080,19:26:22,19:26:22,4226,19,,,,6161.03,0
1154080,19:27:41,19:27:41,4228,20,,,,6763.22,0
1154080,19:28:47,19:28:47,4229,21,,,,7224.2,0
1154080,19:29:23,19:29:23,4230,22,,,,7565.94,0
1154080,19:30:39,19:30:39,1729,23,,,,8202.55,0
1154080,19:32:04,19:32:04,304,24,,,,8734.73,0
1154080,19:32:38,19:32:38,305,25,,,,9015.06,0
1154080,19:33:22,19:33:22,307,26,,,,9376.99,0
1154080,19:34:00,19:34:00,308,27,,,,9682.78,
1154080,19:34:23,19:34:23,309,28,,,,9980.28,0
1154080,19:34:37,19:34:37,310,29,,,,10194.64,0
1154080,19:34:58,19:34:58,311,30,,,,10435.91,0
1154080,19:35:13,19:35:13,7497,31,,,,10646.47,0
1154080,19:35:30,19:35:30,313,32,,,,10874.73,0
1154080,19:36:08,19:36:08,314,33,,,,11386.75,0
1154080,19:37:32,19:37:32,316,34,,,,12193.06,0
1154080,19:38:16,19:38:16,317,35,,,,12693.81,0
1154080,19:39:36,19:39:36,1735,36,,,,13503.35,0
1154080,19:39:52,19:39:52,1736,37,,,,13629.29,0
1154080,19:40:13,19:40:13,1737,38,,,,13875.85,0
1154080,19:40:38,19:40:38,1738,39,,,,14178.15,0
1154080,19:41:12,19:41:12,1334,40,,,,14460.22,0
1154080,19:43:00,19:43:00,9872,41,,,,15849.68,
1154080,19:44:43,19:44:43,1456,42,,,,16808.97,0
1154080,19:45:09,19:45:09,1457,43,,,,17036.39,0
1154080,19:45:45,19:45:45,1458,44,,,,17271.11,0
1154080,19:46:13,19:46:13,1459,45,,,,17512.19,0
1154080,19:46:55,19:46:55,1460,46,,,,17828.33,0
1154080,19:47:16,19:47:16,1461,47,,,,18030.23,0
1154080,19:48:06,19:48:06,1468,48,,,,18486.66,0
1154080,19:48:23,19:48:23,7760,49,,,,18657.18,0
1154080,19:49:00,19:49:00,1470,50,,,,18943.04,
1154080,19:50:56,19:50:56,1248,51,,,,19456.77,0
1154080,19:51:41,19:51:41,1249,52,,,,19635.17,0
1154080,19:52:18,19:52:18,1250,53,,,,19814.12,0
1154080,19:53:03,19:53:03,1251,54,,,,20027.77,0
1154080,19:53:23,19:53:23,1177,55,,,,20129.55,0
1154080,19:55:00,19:55:00,1476,56,,1,,20604.12,
1154090,19:15:00,19:15:00,9482,1,,,1,0,
1154090,19:15:25,19:15:25,241,2,,,,202.13,0
1154090,19:16:23,19:16:23,9480,3,,,,568.77,0
1154090,19:17:00,19:17:00,5743,4,,,,921.64,
1154090,19:17:49,19:17:49,4841,5,,,,1409.7,0
1154090,19:18:47,19:18:47,4842,6,,,,1914.14,0
1154090,19:19:30,19:19:30,9475,7,,,,2335.08,0
1154090,19:20:13,19:20:13,5769,8,,,,2796.66,0
1154090,19:20:59,19:20:59,5745,9,,,,3240.36,0
1154090,19:21:27,19:21:27,5746,10,,,,3454.07,0
1154090,19:22:07,19:22:07,4625,11,,,,3800.69,0
1154090,19:22:49,19:22:49,4626,12,,,,4234.18,0
1154090,19:23:22,19:23:22,4627,13,,,,4512.72,0
1154090,19:23:43,19:23:43,1766,14,,,,4679.32,0
1154090,19:24:03,19:24:03,1767,15,,,,4867.2,0
1154090,19:24:40,19:24:40,1686,16,,,,5234.62,0
1154090,19:25:00,19:25:00,1687,17,,,,5480.58,
1154090,19:25:40,19:25:40,1688,18,,,,5821.95,0
1154090,19:26:22,19:26:22,4226,19,,,,6161.03,0
1154090,19:27:41,19:27:41,4228,20,,,,6763.22,0
1154090,19:28:47,19:28:47,4229,21,,,,7224.2,0
1154090,19:29:23,19:29:23,4230,22,,,,7565.94,0
1154090,19:30:39,19:30:39,1729,23,,,,8202.55,0
1154090,19:32:04,19:32:04,304,24,,,,8734.73,0
1154090,19:32:38,19:32:38,305,25,,,,9015.06,0
1154090,19:33:22,19:33:22,307,26,,,,9376.99,0
1154090,19:34:00,19:34:00,308,27,,,,9682.78,
1154090,19:34:23,19:34:23,309,28,,,,9980.28,0
1154090,19:34:37,19:34:37,310,29,,,,10194.64,0
1154090,19:34:58,19:34:58,311,30,,,,10435.91,0
1154090,19:35:13,19:35:13,7497,31,,,,10646.47,0
1154090,19:35:30,19:35:30,313,32,,,,10874.73,0
1154090,19:36:08,19:36:08,314,33,,,,11386.75,0
1154090,19:37:32,19:37:32,316,34,,,,12193.06,0
1154090,19:38:16,19:38:16,317,35,,,,12693.81,0
1154090,19:39:36,19:39:36,1735,36,,,,13503.35,0
1154090,19:39:52,19:39:52,1736,37,,,,13629.29,0
1154090,19:40:13,19:40:13,1737,38,,,,13875.85,0
1154090,19:40:38,19:40:38,1738,39,,,,14178.15,0
1154090,19:41:12,19:41:12,1334,40,,,,14460.22,0
1154090,19:43:00,19:43:00,9872,41,,,,15849.68,
1154090,19:44:43,19:44:43,1456,42,,,,16808.97,0
1154090,19:45:09,19:45:09,1457,43,,,,17036.39,0
1154090,19:45:45,19:45:45,1458,44,,,,17271.11,0
1154090,19:46:13,19:46:13,1459,45,,,,17512.19,0
1154090,19:46:55,19:46:55,1460,46,,,,17828.33,0
1154090,19:47:16,19:47:16,1461,47,,,,18030.23,0
1154090,19:48:06,19:48:06,1468,48,,,,18486.66,0
1154090,19:48:23,19:48:23,7760,49,,,,18657.18,0
1154090,19:49:00,19:49:00,1470,50,,,,18943.04,
1154090,19:50:56,19:50:56,1248,51,,,,19456.77,0
1154090,19:51:41,19:51:41,1249,52,,,,19635.17,0
1154090,19:52:18,19:52:18,1250,53,,,,19814.12,0
1154090,19:53:03,19:53:03,1251,54,,,,20027.77,0
1154090,19:53:23,19:53:23,1177,55,,,,20129.55,0
1154090,19:55:00,19:55:00,1476,56,,1,,20604.12,
11915110,17:57:00,17:57:00,9482,1,,,1,0,
11915110,17:57:38,17:57:38,241,2,,,,202.13,0
11915110,17:59:05,17:59:05,9480,3,,,,568.77,0
11915110,18:00:00,18:00:00,5743,4,,,,921.64,
11915110,18:00:49,18:00:49,4841,5,,,,1409.7,0
11915110,18:01:47,18:01:47,4842,6,,,,1914.14,0
11915110,18:02:30,18:02:30,9475,7,,,,2335.08,0
11915110,18:03:13,18:03:13,5769,8,,,,2796.66,0
11915110,18:03:59,18:03:59,5745,9,,,,3240.36,0
11915110,18:04:27,18:04:27,5746,10,,,,3454.07,0
11915110,18:05:07,18:05:07,4625,11,,,,3800.69,0
11915110,18:05:49,18:05:49,4626,12,,,,4234.18,0
11915110,18:06:22,18:06:22,4627,13,,,,4512.72,0
11915110,18:06:43,18:06:43,1766,14,,,,4679.32,0
11915110,18:07:03,18:07:03,1767,15,,,,4867.2,0
11915110,18:07:40,18:07:40,1686,16,,,,5234.62,0
11915110,18:08:00,18:08:00,1687,17,,,,5480.58,
11915110,18:08:45,18:08:45,1688,18,,,,5821.95,0
11915110,18:09:32,18:09:32,4226,19,,,,6161.03,0
11915110,18:10:58,18:10:58,4228,20,,,,6763.22,0
11915110,18:12:13,18:12:13,4229,21,,,,7224.2,0
11915110,18:12:52,18:12:52,4230,22,,,,7565.94,0
11915110,18:14:17,18:14:17,1729,23,,,,8202.55,0
11915110,18:15:51,18:15:51,304,24,,,,8734.73,0
11915110,18:16:29,18:16:29,305,25,,,,9015.06,0
11915110,18:17:18,18:17:18,307,26,,,,9376.99,0
11915110,18:18:00,18:18:00,308,27,,,,9682.78,
11915110,18:18:23,18:18:23,309,28,,,,9980.28,0
11915110,18:18:37,18:18:37,310,29,,,,10194.64,0
11915110,18:18:58,18:18:58,311,30,,,,10435.91,0
11915110,18:19:13,18:19:13,7497,31,,,,10646.47,0
11915110,18:19:30,18:19:30,313,32,,,,10874.73,0
11915110,18:20:08,18:20:08,314,33,,,,11386.75,0
11915110,18:21:32,18:21:32,316,34,,,,12193.06,0
11915110,18:22:16,18:22:16,317,35,,,,12693.81,0
11915110,18:23:36,18:23:36,1735,36,,,,13503.35,0
11915110,18:23:52,18:23:52,1736,37,,,,13629.29,0
11915110,18:24:13,18:24:13,1737,38,,,,13875.85,0
11915110,18:24:38,18:24:38,1738,39,,,,14178.15,0
11915110,18:25:12,18:25:12,1334,40,,,,14460.22,0
11915110,18:27:00,18:27:00,9872,41,,,,15849.68,
11915110,18:28:43,18:28:43,1456,42,,,,16808.97,0
11915110,18:29:09,18:29:09,1457,43,,,,17036.39,0
11915110,18:29:45,18:29:45,1458,44,,,,17271.11,0
11915110,18:30:13,18:30:13,1459,45,,,,17512.19,0
11915110,18:30:55,18:30:55,1460,46,,,,17828.33,0
11915110,18:31:16,18:31:16,1461,47,,,,18030.23,0
11915110,18:32:06,18:32:06,1468,48,,,,18486.66,0
11915110,18:32:23,18:32:23,7760,49,,,,18657.18,0
11915110,18:33:00,18:33:00,1470,50,,,,18943.04,
11915110,18:35:16,18:35:16,1248,51,,,,19456.77,0
11915110,18:36:08,18:36:08,1249,52,,,,19635.17,0
11915110,18:36:51,18:36:51,1250,53,,,,19814.12,0
11915110,18:37:43,18:37:43,1251,54,,,,20027.77,0
11915110,18:38:07,18:38:07,1177,55,,,,20129.55,0
11915110,18:40:00,18:40:00,1476,56,,1,,20604.12,
12153110,16:27:00,16:27:00,9482,1,,,1,0,
12153110,16:27:38,16:27:38,241,2,,,,202.13,0
12153110,16:29:05,16:29:05,9480,3,,,,568.77,0
12153110,16:30:00,16:30:00,5743,4,,,,921.64,
12153110,16:30:49,16:30:49,4841,5,,,,1409.7,0
12153110,16:31:47,16:31:47,4842,6,,,,1914.14,0
12153110,16:32:30,16:32:30,9475,7,,,,2335.08,0
12153110,16:33:13,16:33:13,5769,8,,,,2796.66,0
12153110,16:33:59,16:33:59,5745,9,,,,3240.36,0
12153110,16:34:27,16:34:27,5746,10,,,,3454.07,0
12153110,16:35:07,16:35:07,4625,11,,,,3800.69,0
12153110,16:35:49,16:35:49,4626,12,,,,4234.18,0
12153110,16:36:22,16:36:22,4627,13,,,,4512.72,0
12153110,16:36:43,16:36:43,1766,14,,,,4679.32,0
12153110,16:37:03,16:37:03,1767,15,,,,4867.2,0
12153110,16:37:40,16:37:40,1686,16,,,,5234.62,0
12153110,16:38:00,16:38:00,1687,17,,,,5480.58,
12153110,16:38:45,16:38:45,1688,18,,,,5821.95,0
12153110,16:39:32,16:39:32,4226,19,,,,6161.03,0
12153110,16:40:58,16:40:58,4228,20,,,,6763.22,0
12153110,16:42:13,16:42:13,4229,21,,,,7224.2,0
12153110,16:42:52,16:42:52,4230,22,,,,7565.94,0
12153110,16:44:17,16:44:17,1729,23,,,,8202.55,0
12153110,16:45:51,16:45:51,304,24,,,,8734.73,0
12153110,16:46:29,16:46:29,305,25,,,,9015.06,0
12153110,16:47:18,16:47:18,307,26,,,,9376.99,0
12153110,16:48:00,16:48:00,308,27,,,,9682.78,
12153110,16:48:23,16:48:23,309,28,,,,9980.28,0
12153110,16:48:37,16:48:37,310,29,,,,10194.64,0
12153110,16:48:58,16:48:58,311,30,,,,10435.91,0
12153110,16:49:13,16:49:13,7497,31,,,,10646.47,0
12153110,16:49:30,16:49:30,313,32,,,,10874.73,0
12153110,16:50:08,16:50:08,314,33,,,,11386.75,0
12153110,16:51:32,16:51:32,316,34,,,,12193.06,0
12153110,16:52:16,16:52:16,317,35,,,,12693.81,0
12153110,16:53:36,16:53:36,1735,36,,,,13503.35,0
12153110,16:53:52,16:53:52,1736,37,,,,13629.29,0
12153110,16:54:13,16:54:13,1737,38,,,,13875.85,0
12153110,16:54:38,16:54:38,1738,39,,,,14178.15,0
12153110,16:55:12,16:55:12,1334,40,,,,14460.22,0
12153110,16:57:00,16:57:00,9872,41,,,,15849.68,
12153110,16:58:43,16:58:43,1456,42,,,,16808.97,0
12153110,16:59:09,16:59:09,1457,43,,,,17036.39,0
12153110,16:59:45,16:59:45,1458,44,,,,17271.11,0
12153110,17:00:13,17:00:13,1459,45,,,,17512.19,0
12153110,17:00:55,17:00:55,1460,46,,,,17828.33,0
12153110,17:01:16,17:01:16,1461,47,,,,18030.23,0
12153110,17:02:06,17:02:06,1468,48,,,,18486.66,0
12153110,17:02:23,17:02:23,7760,49,,,,18657.18,0
12153110,17:03:00,17:03:00,1470,50,,,,18943.04,
12153110,17:05:16,17:05:16,1248,51,,,,19456.77,0
12153110,17:06:08,17:06:08,1249,52,,,,19635.17,0
12153110,17:06:51,17:06:51,1250,53,,,,19814.12,0
12153110,17:07:43,17:07:43,1251,54,,,,20027.77,0
12153110,17:08:07,17:08:07,1177,55,,,,20129.55,0
12153110,17:10:00,17:10:00,1476,56,,1,,20604.12,
1229110,10:27:00,10:27:00,9482,1,,,1,0,
1229110,10:27:38,10:27:38,241,2,,,,202.13,0
1229110,10:29:05,10:29:05,9480,3,,,,568.77,0
1229110,10:30:00,10:30:00,5743,4,,,,921.64,
1229110,10:30:49,10:30:49,4841,5,,,,1409.7,0
1229110,10:31:47,10:31:47,4842,6,,,,1914.14,0
1229110,10:32:30,10:32:30,9475,7,,,,2335.08,0
1229110,10:33:13,10:33:13,5769,8,,,,2796.66,0
1229110,10:33:59,10:33:59,5745,9,,,,3240.36,0
1229110,10:34:27,10:34:27,5746,10,,,,3454.07,0
1229110,10:35:07,10:35:07,4625,11,,,,3800.69,0
1229110,10:35:49,10:35:49,4626,12,,,,4234.18,0
1229110,10:36:22,10:36:22,4627,13,,,,4512.72,0
1229110,10:36:43,10:36:43,1766,14,,,,4679.32,0
1229110,10:37:03,10:37:03,1767,15,,,,4867.2,0
1229110,10:37:40,10:37:40,1686,16,,,,5234.62,0
1229110,10:38:00,10:38:00,1687,17,,,,5480.58,
1229110,10:38:45,10:38:45,1688,18,,,,5821.95,0
1229110,10:39:32,10:39:32,4226,19,,,,6161.03,0
1229110,10:40:58,10:40:58,4228,20,,,,6763.22,0
1229110,10:42:13,10:42:13,4229,21,,,,7224.2,0
1229110,10:42:52,10:42:52,4230,22,,,,7565.94,0
1229110,10:44:17,10:44:17,1729,23,,,,8202.55,0
1229110,10:45:51,10:45:51,304,24,,,,8734.73,0
1229110,10:46:29,10:46:29,305,25,,,,9015.06,0
1229110,10:47:18,10:47:18,307,26,,,,9376.99,0
1229110,10:48:00,10:48:00,308,27,,,,9682.78,
1229110,10:48:23,10:48:23,309,28,,,,9980.28,0
1229110,10:48:37,10:48:37,310,29,,,,10194.64,0
1229110,10:48:58,10:48:58,311,30,,,,10435.91,0
1229110,10:49:13,10:49:13,7497,31,,,,10646.47,0
1229110,10:49:30,10:49:30,313,32,,,,10874.73,0
1229110,10:50:08,10:50:08,314,33,,,,11386.75,0
1229110,10:51:32,10:51:32,316,34,,,,12193.06,0
1229110,10:52:16,10:52:16,317,35,,,,12693.81,0
1229110,10:53:36,10:53:36,1735,36,,,,13503.35,0
1229110,10:53:52,10:53:52,1736,37,,,,13629.29,0
1229110,10:54:13,10:54:13,1737,38,,,,13875.85,0
1229110,10:54:38,10:54:38,1738,39,,,,14178.15,0
1229110,10:55:12,10:55:12,1334,40,,,,14460.22,0
1229110,10:57:00,10:57:00,9872,41,,,,15849.68,
1229110,10:58:43,10:58:43,1456,42,,,,16808.97,0
1229110,10:59:09,10:59:09,1457,43,,,,17036.39,0
1229110,10:59:45,10:59:45,1458,44,,,,17271.11,0
1229110,11:00:13,11:00:13,1459,45,,,,17512.19,0
1229110,11:00:55,11:00:55,1460,46,,,,17828.33,0
1229110,11:01:16,11:01:16,1461,47,,,,18030.23,0
1229110,11:02:06,11:02:06,1468,48,,,,18486.66,0
1229110,11:02:23,11:02:23,7760,49,,,,18657.18,0
1229110,11:03:00,11:03:00,1470,50,,,,18943.04,
1229110,11:04:56,11:04:56,1248,51,,,,19456.77,0
1229110,11:05:41,11:05:41,1249,52,,,,19635.17,0
1229110,11:06:18,11:06:18,1250,53,,,,19814.12,0
1229110,11:07:03,11:07:03,1251,54,,,,20027.77,0
1229110,11:07:23,11:07:23,1177,55,,,,20129.55,0
1229110,11:09:00,11:09:00,1476,56,,1,,20604.12,
12319110,15:27:00,15:27:00,9482,1,,,1,0,
12319110,15:27:38,15:27:38,241,2,,,,202.13,0
12319110,15:29:05,15:29:05,9480,3,,,,568.77,0
12319110,15:30:00,15:30:00,5743,4,,,,921.64,
12319110,15:30:55,15:30:55,4841,5,,,,1409.7,0
12319110,15:32:01,15:32:01,4842,6,,,,1914.14,0
12319110,15:32:48,15:32:48,9475,7,,,,2335.08,0
12319110,15:33:38,15:33:38,5769,8,,,,2796.66,0
12319110,15:34:29,15:34:29,5745,9,,,,3240.36,0
12319110,15:35:01,15:35:01,5746,10,,,,3454.07,0
12319110,15:35:45,15:35:45,4625,11,,,,3800.69,0
12319110,15:36:33,15:36:33,4626,12,,,,4234.18,0
12319110,15:37:10,15:37:10,4627,13,,,,4512.72,0
12319110,15:37:33,15:37:33,1766,14,,,,4679.32,0
12319110,15:37:56,15:37:56,1767,15,,,,4867.2,0
12319110,15:38:37,15:38:37,1686,16,,,,5234.62,0
12319110,15:39:00,15:39:00,1687,17,,,,5480.58,
12319110,15:39:45,15:39:45,1688,18,,,,5821.95,0
12319110,15:40:32,15:40:32,4226,19,,,,6161.03,0
12319110,15:41:58,15:41:58,4228,20,,,,6763.22,0
12319110,15:43:13,15:43:13,4229,21,,,,7224.2,0
12319110,15:43:52,15:43:52,4230,22,,,,7565.94,0
12319110,15:45:17,15:45:17,1729,23,,,,8202.55,0
12319110,15:46:51,15:46:51,304,24,,,,8734.73,0
12319110,15:47:29,15:47:29,305,25,,,,9015.06,0
12319110,15:48:18,15:48:18,307,26,,,,9376.99,0
12319110,15:49:00,15:49:00,308,27,,,,9682.78,
12319110,15:49:23,15:49:23,309,28,,,,9980.28,0
12319110,15:49:37,15:49:37,310,29,,,,10194.64,0
12319110,15:49:58,15:49:58,311,30,,,,10435.91,0
12319110,15:50:13,15:50:13,7497,31,,,,10646.47,0
12319110,15:50:30,15:50:30,313,32,,,,10874.73,0
12319110,15:51:08,15:51:08,314,33,,,,11386.75,0
12319110,15:52:32,15:52:32,316,34,,,,12193.06,0
12319110,15:53:16,15:53:16,317,35,,,,12693.81,0
12319110,15:54:36,15:54:36,1735,36,,,,13503.35,0
12319110,15:54:52,15:54:52,1736,37,,,,13629.29,0
12319110,15:55:13,15:55:13,1737,38,,,,13875.85,0
12319110,15:55:38,15:55:38,1738,39,,,,14178.15,0
12319110,15:56:12,15:56:12,1334,40,,,,14460.22,0
12319110,15:58:00,15:58:00,9872,41,,,,15849.68,
12319110,15:59:43,15:59:43,1456,42,,,,16808.97,0
12319110,16:00:09,16:00:09,1457,43,,,,17036.39,0
12319110,16:00:45,16:00:45,1458,44,,,,17271.11,0
12319110,16:01:13,16:01:13,1459,45,,,,17512.19,0
12319110,16:01:55,16:01:55,1460,46,,,,17828.33,0
12319110,16:02:16,16:02:16,1461,47,,,,18030.23,0
12319110,16:03:06,16:03:06,1468,48,,,,18486.66,0
12319110,16:03:23,16:03:23,7760,49,,,,18657.18,0
12319110,16:04:00,16:04:00,1470,50,,,,18943.04,
12319110,16:06:16,16:06:16,1248,51,,,,19456.77,0
12319110,16:07:08,16:07:08,1249,52,,,,19635.17,0
12319110,16:07:51,16:07:51,1250,53,,,,19814.12,0
12319110,16:08:43,16:08:43,1251,54,,,,20027.77,0
12319110,16:09:07,16:09:07,1177,55,,,,20129.55,0
12319110,16:11:00,16:11:00,1476,56,,1,,20604.12,
12669110,12:57:00,12:57:00,9482,1,,,1,0,
12669110,12:57:38,12:57:38,241,2,,,,202.13,0
12669110,12:59:05,12:59:05,9480,3,,,,568.77,0
12669110,13:00:00,13:00:00,5743,4,,,,921.64,
12669110,13:00:55,13:00:55,4841,5,,,,1409.7,0
12669110,13:02:01,13:02:01,4842,6,,,,1914.14,0
12669110,13:02:48,13:02:48,9475,7,,,,2335.08,0
12669110,13:03:38,13:03:38,5769,8,,,,2796.66,0
12669110,13:04:29,13:04:29,5745,9,,,,3240.36,0
12669110,13:05:01,13:05:01,5746,10,,,,3454.07,0
12669110,13:05:45,13:05:45,4625,11,,,,3800.69,0
12669110,13:06:33,13:06:33,4626,12,,,,4234.18,0
12669110,13:07:10,13:07:10,4627,13,,,,4512.72,0
12669110,13:07:33,13:07:33,1766,14,,,,4679.32,0
12669110,13:07:56,13:07:56,1767,15,,,,4867.2,0
12669110,13:08:37,13:08:37,1686,16,,,,5234.62,0
12669110,13:09:00,13:09:00,1687,17,,,,5480.58,
12669110,13:09:45,13:09:45,1688,18,,,,5821.95,0
12669110,13:10:32,13:10:32,4226,19,,,,6161.03,0
12669110,13:11:58,13:11:58,4228,20,,,,6763.22,0
12669110,13:13:13,13:13:13,4229,21,,,,7224.2,0
12669110,13:13:52,13:13:52,4230,22,,,,7565.94,0
12669110,13:15:17,13:15:17,1729,23,,,,8202.55,0
12669110,13:16:51,13:16:51,304,24,,,,8734.73,0
12669110,13:17:29,13:17:29,305,25,,,,9015.06,0
12669110,13:18:18,13:18:18,307,26,,,,9376.99,0
12669110,13:19:00,13:19:00,308,27,,,,9682.78,
12669110,13:19:23,13:19:23,309,28,,,,9980.28,0
12669110,13:19:37,13:19:37,310,29,,,,10194.64,0
12669110,13:19:58,13:19:58,311,30,,,,10435.91,0
12669110,13:20:13,13:20:13,7497,31,,,,10646.47,0
12669110,13:20:30,13:20:30,313,32,,,,10874.73,0
12669110,13:21:08,13:21:08,314,33,,,,11386.75,0
12669110,13:22:32,13:22:32,316,34,,,,12193.06,0
12669110,13:23:16,13:23:16,317,35,,,,12693.81,0
12669110,13:24:36,13:24:36,1735,36,,,,13503.35,0
12669110,13:24:52,13:24:52,1736,37,,,,13629.29,0
12669110,13:25:13,13:25:13,1737,38,,,,13875.85,0
12669110,13:25:38,13:25:38,1738,39,,,,14178.15,0
12669110,13:26:12,13:26:12,1334,40,,,,14460.22,0
12669110,13:28:00,13:28:00,9872,41,,,,15849.68,
12669110,13:29:43,13:29:43,1456,42,,,,16808.97,0
12669110,13:30:09,13:30:09,1457,43,,,,17036.39,0
12669110,13:30:45,13:30:45,1458,44,,,,17271.11,0
12669110,13:31:13,13:31:13,1459,45,,,,17512.19,0
12669110,13:31:55,13:31:55,1460,46,,,,17828.33,0
12669110,13:32:16,13:32:16,1461,47,,,,18030.23,0
12669110,13:33:06,13:33:06,1468,48,,,,18486.66,0
12669110,13:33:23,13:33:23,7760,49,,,,18657.18,0
12669110,13:34:00,13:34:00,1470,50,,,,18943.04,
12669110,13:36:16,13:36:16,1248,51,,,,19456.77,0
12669110,13:37:08,13:37:08,1249,52,,,,19635.17,0
12669110,13:37:51,13:37:51,1250,53,,,,19814.12,0
12669110,13:38:43,13:38:43,1251,54,,,,20027.77,0
12669110,13:39:07,13:39:07,1177,55,,,,20129.55,0
12669110,13:41:00,13:41:00,1476,56,,1,,20604.12,
13660070,14:57:00,14:57:00,9482,1,,,1,0,
13660070,14:57:38,14:57:38,241,2,,,,202.13,0
13660070,14:59:05,14:59:05,9480,3,,,,568.77,0
13660070,15:00:00,15:00:00,5743,4,,,,921.64,
13660070,15:00:55,15:00:55,4841,5,,,,1409.7,0
13660070,15:02:01,15:02:01,4842,6,,,,1914.14,0
13660070,15:02:48,15:02:48,9475,7,,,,2335.08,0
13660070,15:03:38,15:03:38,5769,8,,,,2796.66,0
13660070,15:04:29,15:04:29,5745,9,,,,3240.36,0
13660070,15:05:01,15:05:01,5746,10,,,,3454.07,0
13660070,15:05:45,15:05:45,4625,11,,,,3800.69,0
13660070,15:06:33,15:06:33,4626,12,,,,4234.18,0
13660070,15:07:10,15:07:10,4627,13,,,,4512.72,0
13660070,15:07:33,15:07:33,1766,14,,,,4679.32,0
13660070,15:07:56,15:07:56,1767,15,,,,4867.2,0
13660070,15:08:37,15:08:37,1686,16,,,,5234.62,0
13660070,15:09:00,15:09:00,1687,17,,,,5480.58,
13660070,15:09:45,15:09:45,1688,18,,,,5821.95,0
13660070,15:10:32,15:10:32,4226,19,,,,6161.03,0
13660070,15:11:58,15:11:58,4228,20,,,,6763.22,0
13660070,15:13:13,15:13:13,4229,21,,,,7224.2,0
13660070,15:13:52,15:13:52,4230,22,,,,7565.94,0
13660070,15:15:17,15:15:17,1729,23,,,,8202.55,0
13660070,15:16:51,15:16:51,304,24,,,,8734.73,0
13660070,15:17:29,15:17:29,305,25,,,,9015.06,0
13660070,15:18:18,15:18:18,307,26,,,,9376.99,0
13660070,15:19:00,15:19:00,308,27,,,,9682.78,
13660070,15:19:23,15:19:23,309,28,,,,9980.28,0
13660070,15:19:37,15:19:37,310,29,,,,10194.64,0
13660070,15:19:58,15:19:58,311,30,,,,10435.91,0
13660070,15:20:13,15:20:13,7497,31,,,,10646.47,0
13660070,15:20:30,15:20:30,313,32,,,,10874.73,0
13660070,15:21:08,15:21:08,314,33,,,,11386.75,0
13660070,15:22:32,15:22:32,316,34,,,,12193.06,0
13660070,15:23:16,15:23:16,317,35,,,,12693.81,0
13660070,15:24:36,15:24:36,1735,36,,,,13503.35,0
13660070,15:24:52,15:24:52,1736,37,,,,13629.29,0
13660070,15:25:13,15:25:13,1737,38,,,,13875.85,0
13660070,15:25:38,15:25:38,1738,39,,,,14178.15,0
13660070,15:26:12,15:26:12,1334,40,,,,14460.22,0
13660070,15:28:00,15:28:00,9872,41,,,,15849.68,
13660070,15:29:43,15:29:43,1456,42,,,,16808.97,0
13660070,15:30:09,15:30:09,1457,43,,,,17036.39,0
13660070,15:30:45,15:30:45,1458,44,,,,17271.11,0
13660070,15:31:13,15:31:13,1459,45,,,,17512.19,0
13660070,15:31:55,15:31:55,1460,46,,,,17828.33,0
13660070,15:32:16,15:32:16,1461,47,,,,18030.23,0
13660070,15:33:06,15:33:06,1468,48,,,,18486.66,0
13660070,15:33:23,15:33:23,7760,49,,,,18657.18,0
13660070,15:34:00,15:34:00,1470,50,,,,18943.04,
13660070,15:36:16,15:36:16,1248,51,,,,19456.77,0
13660070,15:37:08,15:37:08,1249,52,,,,19635.17,0
13660070,15:37:51,15:37:51,1250,53,,,,19814.12,0
13660070,15:38:43,15:38:43,1251,54,,,,20027.77,0
13660070,15:39:07,15:39:07,1177,55,,,,20129.55,0
13660070,15:41:00,15:41:00,1476,56,,1,,20604.12,
14349070,17:27:00,17:27:00,9482,1,,,1,0,
14349070,17:27:38,17:27:38,241,2,,,,202.13,0
14349070,17:29:05,17:29:05,9480,3,,,,568.77,0
14349070,17:30:00,17:30:00,5743,4,,,,921.64,
14349070,17:30:49,17:30:49,4841,5,,,,1409.7,0
14349070,17:31:47,17:31:47,4842,6,,,,1914.14,0
14349070,17:32:30,17:32:30,9475,7,,,,2335.08,0
14349070,17:33:13,17:33:13,5769,8,,,,2796.66,0
14349070,17:33:59,17:33:59,5745,9,,,,3240.36,0
14349070,17:34:27,17:34:27,5746,10,,,,3454.07,0
14349070,17:35:07,17:35:07,4625,11,,,,3800.69,0
14349070,17:35:49,17:35:49,4626,12,,,,4234.18,0
14349070,17:36:22,17:36:22,4627,13,,,,4512.72,0
14349070,17:36:43,17:36:43,1766,14,,,,4679.32,0
14349070,17:37:03,17:37:03,1767,15,,,,4867.2,0
14349070,17:37:40,17:37:40,1686,16,,,,5234.62,0
14349070,17:38:00,17:38:00,1687,17,,,,5480.58,
14349070,17:38:45,17:38:45,1688,18,,,,5821.95,0
14349070,17:39:32,17:39:32,4226,19,,,,6161.03,0
14349070,17:40:58,17:40:58,4228,20,,,,6763.22,0
14349070,17:42:13,17:42:13,4229,21,,,,7224.2,0
14349070,17:42:52,17:42:52,4230,22,,,,7565.94,0
14349070,17:44:17,17:44:17,1729,23,,,,8202.55,0
14349070,17:45:51,17:45:51,304,24,,,,8734.73,0
14349070,17:46:29,17:46:29,305,25,,,,9015.06,0
14349070,17:47:18,17:47:18,307,26,,,,9376.99,0
14349070,17:48:00,17:48:00,308,27,,,,9682.78,
14349070,17:48:23,17:48:23,309,28,,,,9980.28,0
14349070,17:48:37,17:48:37,310,29,,,,10194.64,0
14349070,17:48:58,17:48:58,311,30,,,,10435.91,0
14349070,17:49:13,17:49:13,7497,31,,,,10646.47,0
14349070,17:49:30,17:49:30,313,32,,,,10874.73,0
14349070,17:50:08,17:50:08,314,33,,,,11386.75,0
14349070,17:51:32,17:51:32,316,34,,,,12193.06,0
14349070,17:52:16,17:52:16,317,35,,,,12693.81,0
14349070,17:53:36,17:53:36,1735,36,,,,13503.35,0
14349070,17:53:52,17:53:52,1736,37,,,,13629.29,0
14349070,17:54:13,17:54:13,1737,38,,,,13875.85,0
14349070,17:54:38,17:54:38,1738,39,,,,14178.15,0
14349070,17:55:12,17:55:12,1334,40,,,,14460.22,0
14349070,17:57:00,17:57:00,9872,41,,,,15849.68,
14349070,17:58:43,17:58:43,1456,42,,,,16808.97,0
14349070,17:59:09,17:59:09,1457,43,,,,17036.39,0
14349070,17:59:45,17:59:45,1458,44,,,,17271.11,0
14349070,18:00:13,18:00:13,1459,45,,,,17512.19,0
14349070,18:00:55,18:00:55,1460,46,,,,17828.33,0
14349070,18:01:16,18:01:16,1461,47,,,,18030.23,0
14349070,18:02:06,18:02:06,1468,48,,,,18486.66,0
14349070,18:02:23,18:02:23,7760,49,,,,18657.18,0
14349070,18:03:00,18:03:00,1470,50,,,,18943.04,
14349070,18:05:16,18:05:16,1248,51,,,,19456.77,0
14349070,18:06:08,18:06:08,1249,52,,,,19635.17,0
14349070,18:06:51,18:06:51,1250,53,,,,19814.12,0
14349070,18:07:43,18:07:43,1251,54,,,,20027.77,0
14349070,18:08:07,18:08:07,1177,55,,,,20129.55,0
14349070,18:10:00,18:10:00,1476,56,,1,,20604.12,
1474010,21:20:00,21:20:00,9482,1,,,1,0,
1474010,21:20:25,21:20:25,241,2,,,,202.13,0
1474010,21:21:23,21:21:23,9480,3,,,,568.77,0
1474010,21:22:00,21:22:00,5743,4,,,,921.64,
1474010,21:22:49,21:22:49,4841,5,,,,1409.7,0
1474010,21:23:47,21:23:47,4842,6,,,,1914.14,0
1474010,21:24:30,21:24:30,9475,7,,,,2335.08,0
1474010,21:25:13,21:25:13,5769,8,,,,2796.66,0
1474010,21:25:59,21:25:59,5745,9,,,,3240.36,0
1474010,21:26:27,21:26:27,5746,10,,,,3454.07,0
1474010,21:27:07,21:27:07,4625,11,,,,3800.69,0
1474010,21:27:49,21:27:49,4626,12,,,,4234.18,0
1474010,21:28:22,21:28:22,4627,13,,,,4512.72,0
1474010,21:28:43,21:28:43,1766,14,,,,4679.32,0
1474010,21:29:03,21:29:03,1767,15,,,,4867.2,0
1474010,21:29:40,21:29:40,1686,16,,,,5234.62,0
1474010,21:30:00,21:30:00,1687,17,,,,5480.58,
1474010,21:30:40,21:30:40,1688,18,,,,5821.95,0
1474010,21:31:22,21:31:22,4226,19,,,,6161.03,0
1474010,21:32:41,21:32:41,4228,20,,,,6763.22,0
1474010,21:33:47,21:33:47,4229,21,,,,7224.2,0
1474010,21:34:23,21:34:23,4230,22,,,,7565.94,0
1474010,21:35:39,21:35:39,1729,23,,,,8202.55,0
1474010,21:37:04,21:37:04,304,24,,,,8734.73,0
1474010,21:37:38,21:37:38,305,25,,,,9015.06,0
1474010,21:38:22,21:38:22,307,26,,,,9376.99,0
1474010,21:39:00,21:39:00,308,27,,,,9682.78,
1474010,21:39:23,21:39:23,309,28,,,,9980.28,0
1474010,21:39:37,21:39:37,310,29,,,,10194.64,0
1474010,21:39:58,21:39:58,311,30,,,,10435.91,0
1474010,21:40:13,21:40:13,7497,31,,,,10646.47,0
1474010,21:40:30,21:40:30,313,32,,,,10874.73,0
1474010,21:41:08,21:41:08,314,33,,,,11386.75,0
1474010,21:42:32,21:42:32,316,34,,,,12193.06,0
1474010,21:43:16,21:43:16,317,35,,,,12693.81,0
1474010,21:44:36,21:44:36,1735,36,,,,13503.35,0
1474010,21:44:52,21:44:52,1736,37,,,,13629.29,0
1474010,21:45:13,21:45:13,1737,38,,,,13875.85,0
1474010,21:45:38,21:45:38,1738,39,,,,14178.15,0
1474010,21:46:12,21:46:12,1334,40,,,,14460.22,0
1474010,21:48:00,21:48:00,9872,41,,,,15849.68,
1474010,21:49:43,21:49:43,1456,42,,,,16808.97,0
1474010,21:50:09,21:50:09,1457,43,,,,17036.39,0
1474010,21:50:45,21:50:45,1458,44,,,,17271.11,0
1474010,21:51:13,21:51:13,1459,45,,,,17512.19,0
1474010,21:51:55,21:51:55,1460,46,,,,17828.33,0
1474010,21:52:16,21:52:16,1461,47,,,,18030.23,0
1474010,21:53:06,21:53:06,1468,48,,,,18486.66,0
1474010,21:53:23,21:53:23,7760,49,,,,18657.18,0
1474010,21:54:00,21:54:00,1470,50,,,,18943.04,
1474010,21:55:37,21:55:37,1248,51,,,,19456.77,0
1474010,21:56:14,21:56:14,1249,52,,,,19635.17,0
1474010,21:56:45,21:56:45,1250,53,,,,19814.12,0
1474010,21:57:22,21:57:22,1251,54,,,,20027.77,0
1474010,21:57:39,21:57:39,1177,55,,,,20129.55,0
1474010,21:59:00,21:59:00,1476,56,,1,,20604.12,
1474080,21:20:00,21:20:00,9482,1,,,1,0,
1474080,21:20:25,21:20:25,241,2,,,,202.13,0
1474080,21:21:23,21:21:23,9480,3,,,,568.77,0
1474080,21:22:00,21:22:00,5743,4,,,,921.64,
1474080,21:22:49,21:22:49,4841,5,,,,1409.7,0
1474080,21:23:47,21:23:47,4842,6,,,,1914.14,0
1474080,21:24:30,21:24:30,9475,7,,,,2335.08,0
1474080,21:25:13,21:25:13,5769,8,,,,2796.66,0
1474080,21:25:59,21:25:59,5745,9,,,,3240.36,0
1474080,21:26:27,21:26:27,5746,10,,,,3454.07,0
1474080,21:27:07,21:27:07,4625,11,,,,3800.69,0
1474080,21:27:49,21:27:49,4626,12,,,,4234.18,0
1474080,21:28:22,21:28:22,4627,13,,,,4512.72,0
1474080,21:28:43,21:28:43,1766,14,,,,4679.32,0
1474080,21:29:03,21:29:03,1767,15,,,,4867.2,0
1474080,21:29:40,21:29:40,1686,16,,,,5234.62,0
1474080,21:30:00,21:30:00,1687,17,,,,5480.58,
1474080,21:30:40,21:30:40,1688,18,,,,5821.95,0
1474080,21:31:22,21:31:22,4226,19,,,,6161.03,0
1474080,21:32:41,21:32:41,4228,20,,,,6763.22,0
1474080,21:33:47,21:33:47,4229,21,,,,7224.2,0
1474080,21:34:23,21:34:23,4230,22,,,,7565.94,0
1474080,21:35:39,21:35:39,1729,23,,,,8202.55,0
1474080,21:37:04,21:37:04,304,24,,,,8734.73,0
1474080,21:37:38,21:37:38,305,25,,,,9015.06,0
1474080,21:38:22,21:38:22,307,26,,,,9376.99,0
1474080,21:39:00,21:39:00,308,27,,,,9682.78,
1474080,21:39:23,21:39:23,309,28,,,,9980.28,0
1474080,21:39:37,21:39:37,310,29,,,,10194.64,0
1474080,21:39:58,21:39:58,311,30,,,,10435.91,0
1474080,21:40:13,21:40:13,7497,31,,,,10646.47,0
1474080,21:40:30,21:40:30,313,32,,,,10874.73,0
1474080,21:41:08,21:41:08,314,33,,,,11386.75,0
1474080,21:42:32,21:42:32,316,34,,,,12193.06,0
1474080,21:43:16,21:43:16,317,35,,,,12693.81,0
1474080,21:44:36,21:44:36,1735,36,,,,13503.35,0
1474080,21:44:52,21:44:52,1736,37,,,,13629.29,0
1474080,21:45:13,21:45:13,1737,38,,,,13875.85,0
1474080,21:45:38,21:45:38,1738,39,,,,14178.15,0
1474080,21:46:12,21:46:12,1334,40,,,,14460.22,0
1474080,21:48:00,21:48:00,9872,41,,,,15849.68,
1474080,21:49:43,21:49:43,1456,42,,,,16808.97,0
1474080,21:50:09,21:50:09,1457,43,,,,17036.39,0
1474080,21:50:45,21:50:45,1458,44,,,,17271.11,0
1474080,21:51:13,21:51:13,1459,45,,,,17512.19,0
1474080,21:51:55,21:51:55,1460,46,,,,17828.33,0
1474080,21:52:16,21:52:16,1461,47,,,,18030.23,0
1474080,21:53:06,21:53:06,1468,48,,,,18486.66,0
1474080,21:53:23,21:53:23,7760,49,,,,18657.18,0
1474080,21:54:00,21:54:00,1470,50,,,,18943.04,
1474080,21:55:37,21:55:37,1248,51,,,,19456.77,0
1474080,21:56:14,21:56:14,1249,52,,,,19635.17,0
1474080,21:56:45,21:56:45,1250,53,,,,19814.12,0
1474080,21:57:22,21:57:22,1251,54,,,,20027.77,0
1474080,21:57:39,21:57:39,1177,55,,,,20129.55,0
1474080,21:59:00,21:59:00,1476,56,,1,,20604.12,
1474090,21:20:00,21:20:00,9482,1,,,1,0,
1474090,21:20:25,21:20:25,241,2,,,,202.13,0
1474090,21:21:23,21:21:23,9480,3,,,,568.77,0
1474090,21:22:00,21:22:00,5743,4,,,,921.64,
1474090,21:22:49,21:22:49,4841,5,,,,1409.7,0
1474090,21:23:47,21:23:47,4842,6,,,,1914.14,0
1474090,21:24:30,21:24:30,9475,7,,,,2335.08,0
1474090,21:25:13,21:25:13,5769,8,,,,2796.66,0
1474090,21:25:59,21:25:59,5745,9,,,,3240.36,0
1474090,21:26:27,21:26:27,5746,10,,,,3454.07,0
1474090,21:27:07,21:27:07,4625,11,,,,3800.69,0
1474090,21:27:49,21:27:49,4626,12,,,,4234.18,0
1474090,21:28:22,21:28:22,4627,13,,,,4512.72,0
1474090,21:28:43,21:28:43,1766,14,,,,4679.32,0
1474090,21:29:03,21:29:03,1767,15,,,,4867.2,0
1474090,21:29:40,21:29:40,1686,16,,,,5234.62,0
1474090,21:30:00,21:30:00,1687,17,,,,5480.58,
1474090,21:30:40,21:30:40,1688,18,,,,5821.95,0
1474090,21:31:22,21:31:22,4226,19,,,,6161.03,0
1474090,21:32:41,21:32:41,4228,20,,,,6763.22,0
1474090,21:33:47,21:33:47,4229,21,,,,7224.2,0
1474090,21:34:23,21:34:23,4230,22,,,,7565.94,0
1474090,21:35:39,21:35:39,1729,23,,,,8202.55,0
1474090,21:37:04,21:37:04,304,24,,,,8734.73,0
1474090,21:37:38,21:37:38,305,25,,,,9015.06,0
1474090,21:38:22,21:38:22,307,26,,,,9376.99,0
1474090,21:39:00,21:39:00,308,27,,,,9682.78,
1474090,21:39:23,21:39:23,309,28,,,,9980.28,0
1474090,21:39:37,21:39:37,310,29,,,,10194.64,0
1474090,21:39:58,21:39:58,311,30,,,,10435.91,0
1474090,21:40:13,21:40:13,7497,31,,,,10646.47,0
1474090,21:40:30,21:40:30,313,32,,,,10874.73,0
1474090,21:41:08,21:41:08,314,33,,,,11386.75,0
1474090,21:42:32,21:42:32,316,34,,,,12193.06,0
1474090,21:43:16,21:43:16,317,35,,,,12693.81,0
1474090,21:44:36,21:44:36,1735,36,,,,13503.35,0
1474090,21:44:52,21:44:52,1736,37,,,,13629.29,0
1474090,21:45:13,21:45:13,1737,38,,,,13875.85,0
1474090,21:45:38,21:45:38,1738,39,,,,14178.15,0
1474090,21:46:12,21:46:12,1334,40,,,,14460.22,0
1474090,21:48:00,21:48:00,9872,41,,,,15849.68,
1474090,21:49:43,21:49:43,1456,42,,,,16808.97,0
1474090,21:50:09,21:50:09,1457,43,,,,17036.39,0
1474090,21:50:45,21:50:45,1458,44,,,,17271.11,0
1474090,21:51:13,21:51:13,1459,45,,,,17512.19,0
1474090,21:51:55,21:51:55,1460,46,,,,17828.33,0
1474090,21:52:16,21:52:16,1461,47,,,,18030.23,0
1474090,21:53:06,21:53:06,1468,48,,,,18486.66,0
1474090,21:53:23,21:53:23,7760,49,,,,18657.18,0
1474090,21:54:00,21:54:00,1470,50,,,,18943.04,
1474090,21:55:37,21:55:37,1248,51,,,,19456.77,0
1474090,21:56:14,21:56:14,1249,52,,,,19635.17,0
1474090,21:56:45,21:56:45,1250,53,,,,19814.12,0
1474090,21:57:22,21:57:22,1251,54,,,,20027.77,0
1474090,21:57:39,21:57:39,1177,55,,,,20129.55,0
1474090,21:59:00,21:59:00,1476,56,,1,,20604.12,
14850070,16:27:00,16:27:00,9482,1,,,1,0,
14850070,16:27:38,16:27:38,241,2,,,,202.13,0
14850070,16:29:05,16:29:05,9480,3,,,,568.77,0
14850070,16:30:00,16:30:00,5743,4,,,,921.64,
14850070,16:30:49,16:30:49,4841,5,,,,1409.7,0
14850070,16:31:47,16:31:47,4842,6,,,,1914.14,0
14850070,16:32:30,16:32:30,9475,7,,,,2335.08,0
14850070,16:33:13,16:33:13,5769,8,,,,2796.66,0
14850070,16:33:59,16:33:59,5745,9,,,,3240.36,0
14850070,16:34:27,16:34:27,5746,10,,,,3454.07,0
14850070,16:35:07,16:35:07,4625,11,,,,3800.69,0
14850070,16:35:49,16:35:49,4626,12,,,,4234.18,0
14850070,16:36:22,16:36:22,4627,13,,,,4512.72,0
14850070,16:36:43,16:36:43,1766,14,,,,4679.32,0
14850070,16:37:03,16:37:03,1767,15,,,,4867.2,0
14850070,16:37:40,16:37:40,1686,16,,,,5234.62,0
14850070,16:38:00,16:38:00,1687,17,,,,5480.58,
14850070,16:38:45,16:38:45,1688,18,,,,5821.95,0
14850070,16:39:32,16:39:32,4226,19,,,,6161.03,0
14850070,16:40:58,16:40:58,4228,20,,,,6763.22,0
14850070,16:42:13,16:42:13,4229,21,,,,7224.2,0
14850070,16:42:52,16:42:52,4230,22,,,,7565.94,0
14850070,16:44:17,16:44:17,1729,23,,,,8202.55,0
14850070,16:45:51,16:45:51,304,24,,,,8734.73,0
14850070,16:46:29,16:46:29,305,25,,,,9015.06,0
14850070,16:47:18,16:47:18,307,26,,,,9376.99,0
14850070,16:48:00,16:48:00,308,27,,,,9682.78,
14850070,16:48:23,16:48:23,309,28,,,,9980.28,0
14850070,16:48:37,16:48:37,310,29,,,,10194.64,0
14850070,16:48:58,16:48:58,311,30,,,,10435.91,0
14850070,16:49:13,16:49:13,7497,31,,,,10646.47,0
14850070,16:49:30,16:49:30,313,32,,,,10874.73,0
14850070,16:50:08,16:50:08,314,33,,,,11386.75,0
14850070,16:51:32,16:51:32,316,34,,,,12193.06,0
14850070,16:52:16,16:52:16,317,35,,,,12693.81,0
14850070,16:53:36,16:53:36,1735,36,,,,13503.35,0
14850070,16:53:52,16:53:52,1736,37,,,,13629.29,0
14850070,16:54:13,16:54:13,1737,38,,,,13875.85,0
14850070,16:54:38,16:54:38,1738,39,,,,14178.15,0
14850070,16:55:12,16:55:12,1334,40,,,,14460.22,0
14850070,16:57:00,16:57:00,9872,41,,,,15849.68,
14850070,16:58:43,16:58:43,1456,42,,,,16808.97,0
14850070,16:59:09,16:59:09,1457,43,,,,17036.39,0
14850070,16:59:45,16:59:45,1458,44,,,,17271.11,0
14850070,17:00:13,17:00:13,1459,45,,,,17512.19,0
14850070,17:00:55,17:00:55,1460,46,,,,17828.33,0
14850070,17:01:16,17:01:16,1461,47,,,,18030.23,0
14850070,17:02:06,17:02:06,1468,48,,,,18486.66,0
14850070,17:02:23,17:02:23,7760,49,,,,18657.18,0
14850070,17:03:00,17:03:00,1470,50,,,,18943.04,
14850070,17:05:16,17:05:16,1248,51,,,,19456.77,0
14850070,17:06:08,17:06:08,1249,52,,,,19635.17,0
14850070,17:06:51,17:06:51,1250,53,,,,19814.12,0
14850070,17:07:43,17:07:43,1251,54,,,,20027.77,0
14850070,17:08:07,17:08:07,1177,55,,,,20129.55,0
14850070,17:10:00,17:10:00,1476,56,,1,,20604.12,
14980110,15:57:00,15:57:00,9482,1,,,1,0,
14980110,15:57:38,15:57:38,241,2,,,,202.13,0
14980110,15:59:05,15:59:05,9480,3,,,,568.77,0
14980110,16:00:00,16:00:00,5743,4,,,,921.64,
14980110,16:00:55,16:00:55,4841,5,,,,1409.7,0
14980110,16:02:01,16:02:01,4842,6,,,,1914.14,0
14980110,16:02:48,16:02:48,9475,7,,,,2335.08,0
14980110,16:03:38,16:03:38,5769,8,,,,2796.66,0
14980110,16:04:29,16:04:29,5745,9,,,,3240.36,0
14980110,16:05:01,16:05:01,5746,10,,,,3454.07,0
14980110,16:05:45,16:05:45,4625,11,,,,3800.69,0
14980110,16:06:33,16:06:33,4626,12,,,,4234.18,0
14980110,16:07:10,16:07:10,4627,13,,,,4512.72,0
14980110,16:07:33,16:07:33,1766,14,,,,4679.32,0
14980110,16:07:56,16:07:56,1767,15,,,,4867.2,0
14980110,16:08:37,16:08:37,1686,16,,,,5234.62,0
14980110,16:09:00,16:09:00,1687,17,,,,5480.58,
14980110,16:09:45,16:09:45,1688,18,,,,5821.95,0
14980110,16:10:32,16:10:32,4226,19,,,,6161.03,0
14980110,16:11:58,16:11:58,4228,20,,,,6763.22,0
14980110,16:13:13,16:13:13,4229,21,,,,7224.2,0
14980110,16:13:52,16:13:52,4230,22,,,,7565.94,0
14980110,16:15:17,16:15:17,1729,23,,,,8202.55,0
14980110,16:16:51,16:16:51,304,24,,,,8734.73,0
14980110,16:17:29,16:17:29,305,25,,,,9015.06,0
14980110,16:18:18,16:18:18,307,26,,,,9376.99,0
14980110,16:19:00,16:19:00,308,27,,,,9682.78,
14980110,16:19:23,16:19:23,309,28,,,,9980.28,0
14980110,16:19:37,16:19:37,310,29,,,,10194.64,0
14980110,16:19:58,16:19:58,311,30,,,,10435.91,0
14980110,16:20:13,16:20:13,7497,31,,,,10646.47,0
14980110,16:20:30,16:20:30,313,32,,,,10874.73,0
14980110,16:21:08,16:21:08,314,33,,,,11386.75,0
14980110,16:22:32,16:22:32,316,34,,,,12193.06,0
14980110,16:23:16,16:23:16,317,35,,,,12693.81,0
14980110,16:24:36,16:24:36,1735,36,,,,13503.35,0
14980110,16:24:52,16:24:52,1736,37,,,,13629.29,0
14980110,16:25:13,16:25:13,1737,38,,,,13875.85,0
14980110,16:25:38,16:25:38,1738,39,,,,14178.15,0
14980110,16:26:12,16:26:12,1334,40,,,,14460.22,0
14980110,16:28:00,16:28:00,9872,41,,,,15849.68,
14980110,16:29:43,16:29:43,1456,42,,,,16808.97,0
14980110,16:30:09,16:30:09,1457,43,,,,17036.39,0
14980110,16:30:45,16:30:45,1458,44,,,,17271.11,0
14980110,16:31:13,16:31:13,1459,45,,,,17512.19,0
14980110,16:31:55,16:31:55,1460,46,,,,17828.33,0
14980110,16:32:16,16:32:16,1461,47,,,,18030.23,0
14980110,16:33:06,16:33:06,1468,48,,,,18486.66,0
14980110,16:33:23,16:33:23,7760,49,,,,18657.18,0
14980110,16:34:00,16:34:00,1470,50,,,,18943.04,
14980110,16:36:16,16:36:16,1248,51,,,,19456.77,0
14980110,16:37:08,16:37:08,1249,52,,,,19635.17,0
14980110,16:37:51,16:37:51,1250,53,,,,19814.12,0
14980110,16:38:43,16:38:43,1251,54,,,,20027.77,0
14980110,16:39:07,16:39:07,1177,55,,,,20129.55,0
14980110,16:41:00,16:41:00,1476,56,,1,,20604.12,
15242010,13:45:00,13:45:00,9482,1,,,1,0,
15242010,13:45:38,13:45:38,241,2,,,,202.13,0
15242010,13:47:05,13:47:05,9480,3,,,,568.77,0
15242010,13:48:00,13:48:00,5743,4,,,,921.64,
15242010,13:48:55,13:48:55,4841,5,,,,1409.7,0
15242010,13:50:01,13:50:01,4842,6,,,,1914.14,0
15242010,13:50:48,13:50:48,9475,7,,,,2335.08,0
15242010,13:51:38,13:51:38,5769,8,,,,2796.66,0
15242010,13:52:29,13:52:29,5745,9,,,,3240.36,0
15242010,13:53:01,13:53:01,5746,10,,,,3454.07,0
15242010,13:53:45,13:53:45,4625,11,,,,3800.69,0
15242010,13:54:33,13:54:33,4626,12,,,,4234.18,0
15242010,13:55:10,13:55:10,4627,13,,,,4512.72,0
15242010,13:55:33,13:55:33,1766,14,,,,4679.32,0
15242010,13:55:56,13:55:56,1767,15,,,,4867.2,0
15242010,13:56:37,13:56:37,1686,16,,,,5234.62,0
15242010,13:57:00,13:57:00,1687,17,,,,5480.58,
15242010,13:57:45,13:57:45,1688,18,,,,5821.95,0
15242010,13:58:32,13:58:32,4226,19,,,,6161.03,0
15242010,13:59:58,13:59:58,4228,20,,,,6763.22,0
15242010,14:01:13,14:01:13,4229,21,,,,7224.2,0
15242010,14:01:52,14:01:52,4230,22,,,,7565.94,0
15242010,14:03:17,14:03:17,1729,23,,,,8202.55,0
15242010,14:04:51,14:04:51,304,24,,,,8734.73,0
15242010,14:05:29,14:05:29,305,25,,,,9015.06,0
15242010,14:06:18,14:06:18,307,26,,,,9376.99,0
15242010,14:07:00,14:07:00,308,27,,,,9682.78,
15242010,14:07:23,14:07:23,309,28,,,,9980.28,0
15242010,14:07:37,14:07:37,310,29,,,,10194.64,0
15242010,14:07:58,14:07:58,311,30,,,,10435.91,0
15242010,14:08:13,14:08:13,7497,31,,,,10646.47,0
15242010,14:08:30,14:08:30,313,32,,,,10874.73,0
15242010,14:09:08,14:09:08,314,33,,,,11386.75,0
15242010,14:10:32,14:10:32,316,34,,,,12193.06,0
15242010,14:11:16,14:11:16,317,35,,,,12693.81,0
15242010,14:12:36,14:12:36,1735,36,,,,13503.35,0
15242010,14:12:52,14:12:52,1736,37,,,,13629.29,0
15242010,14:13:13,14:13:13,1737,38,,,,13875.85,0
15242010,14:13:38,14:13:38,1738,39,,,,14178.15,0
15242010,14:14:12,14:14:12,1334,40,,,,14460.22,0
15242010,14:16:00,14:16:00,9872,41,,,,15849.68,
15242010,14:17:43,14:17:43,1456,42,,,,16808.97,0
15242010,14:18:09,14:18:09,1457,43,,,,17036.39,0
15242010,14:18:45,14:18:45,1458,44,,,,17271.11,0
15242010,14:19:13,14:19:13,1459,45,,,,17512.19,0
15242010,14:19:55,14:19:55,1460,46,,,,17828.33,0
15242010,14:20:16,14:20:16,1461,47,,,,18030.23,0
15242010,14:21:06,14:21:06,1468,48,,,,18486.66,0
15242010,14:21:23,14:21:23,7760,49,,,,18657.18,0
15242010,14:22:00,14:22:00,1470,50,,,,18943.04,
15242010,14:24:16,14:24:16,1248,51,,,,19456.77,0
15242010,14:25:08,14:25:08,1249,52,,,,19635.17,0
15242010,14:25:51,14:25:51,1250,53,,,,19814.12,0
15242010,14:26:43,14:26:43,1251,54,,,,20027.77,0
15242010,14:27:07,14:27:07,1177,55,,,,20129.55,0
15242010,14:29:00,14:29:00,1476,56,,1,,20604.12,
15242080,13:45:00,13:45:00,9482,1,,,1,0,
15242080,13:45:38,13:45:38,241,2,,,,202.13,0
15242080,13:47:05,13:47:05,9480,3,,,,568.77,0
15242080,13:48:00,13:48:00,5743,4,,,,921.64,
15242080,13:48:55,13:48:55,4841,5,,,,1409.7,0
15242080,13:50:01,13:50:01,4842,6,,,,1914.14,0
15242080,13:50:48,13:50:48,9475,7,,,,2335.08,0
15242080,13:51:38,13:51:38,5769,8,,,,2796.66,0
15242080,13:52:29,13:52:29,5745,9,,,,3240.36,0
15242080,13:53:01,13:53:01,5746,10,,,,3454.07,0
15242080,13:53:45,13:53:45,4625,11,,,,3800.69,0
15242080,13:54:33,13:54:33,4626,12,,,,4234.18,0
15242080,13:55:10,13:55:10,4627,13,,,,4512.72,0
15242080,13:55:33,13:55:33,1766,14,,,,4679.32,0
15242080,13:55:56,13:55:56,1767,15,,,,4867.2,0
15242080,13:56:37,13:56:37,1686,16,,,,5234.62,0
15242080,13:57:00,13:57:00,1687,17,,,,5480.58,
15242080,13:57:45,13:57:45,1688,18,,,,5821.95,0
15242080,13:58:32,13:58:32,4226,19,,,,6161.03,0
15242080,13:59:58,13:59:58,4228,20,,,,6763.22,0
15242080,14:01:13,14:01:13,4229,21,,,,7224.2,0
15242080,14:01:52,14:01:52,4230,22,,,,7565.94,0
15242080,14:03:17,14:03:17,1729,23,,,,8202.55,0
15242080,14:04:51,14:04:51,304,24,,,,8734.73,0
15242080,14:05:29,14:05:29,305,25,,,,9015.06,0
15242080,14:06:18,14:06:18,307,26,,,,9376.99,0
15242080,14:07:00,14:07:00,308,27,,,,9682.78,
15242080,14:07:23,14:07:23,309,28,,,,9980.28,0
15242080,14:07:37,14:07:37,310,29,,,,10194.64,0
15242080,14:07:58,14:07:58,311,30,,,,10435.91,0
15242080,14:08:13,14:08:13,7497,31,,,,10646.47,0
15242080,14:08:30,14:08:30,313,32,,,,10874.73,0
15242080,14:09:08,14:09:08,314,33,,,,11386.75,0
15242080,14:10:32,14:10:32,316,34,,,,12193.06,0
15242080,14:11:16,14:11:16,317,35,,,,12693.81,0
15242080,14:12:36,14:12:36,1735,36,,,,13503.35,0
15242080,14:12:52,14:12:52,1736,37,,,,13629.29,0
15242080,14:13:13,14:13:13,1737,38,,,,13875.85,0
15242080,14:13:38,14:13:38,1738,39,,,,14178.15,0
15242080,14:14:12,14:14:12,1334,40,,,,14460.22,0
15242080,14:16:00,14:16:00,9872,41,,,,15849.68,
15242080,14:17:43,14:17:43,1456,42,,,,16808.97,0
15242080,14:18:09,14:18:09,1457,43,,,,17036.39,0
15242080,14:18:45,14:18:45,1458,44,,,,17271.11,0
15242080,14:19:13,14:19:13,1459,45,,,,17512.19,0
15242080,14:19:55,14:19:55,1460,46,,,,17828.33,0
15242080,14:20:16,14:20:16,1461,47,,,,18030.23,0
15242080,14:21:06,14:21:06,1468,48,,,,18486.66,0
15242080,14:21:23,14:21:23,7760,49,,,,18657.18,0
15242080,14:22:00,14:22:00,1470,50,,,,18943.04,
15242080,14:24:16,14:24:16,1248,51,,,,19456.77,0
15242080,14:25:08,14:25:08,1249,52,,,,19635.17,0
15242080,14:25:51,14:25:51,1250,53,,,,19814.12,0
15242080,14:26:43,14:26:43,1251,54,,,,20027.77,0
15242080,14:27:07,14:27:07,1177,55,,,,20129.55,0
15242080,14:29:00,14:29:00,1476,56,,1,,20604.12,
15242090,13:45:00,13:45:00,9482,1,,,1,0,
15242090,13:45:38,13:45:38,241,2,,,,202.13,0
15242090,13:47:05,13:47:05,9480,3,,,,568.77,0
15242090,13:48:00,13:48:00,5743,4,,,,921.64,
15242090,13:48:55,13:48:55,4841,5,,,,1409.7,0
15242090,13:50:01,13:50:01,4842,6,,,,1914.14,0
15242090,13:50:48,13:50:48,9475,7,,,,2335.08,0
15242090,13:51:38,13:51:38,5769,8,,,,2796.66,0
15242090,13:52:29,13:52:29,5745,9,,,,3240.36,0
15242090,13:53:01,13:53:01,5746,10,,,,3454.07,0
15242090,13:53:45,13:53:45,4625,11,,,,3800.69,0
15242090,13:54:33,13:54:33,4626,12,,,,4234.18,0
15242090,13:55:10,13:55:10,4627,13,,,,4512.72,0
15242090,13:55:33,13:55:33,1766,14,,,,4679.32,0
15242090,13:55:56,13:55:56,1767,15,,,,4867.2,0
15242090,13:56:37,13:56:37,1686,16,,,,5234.62,0
15242090,13:57:00,13:57:00,1687,17,,,,5480.58,
15242090,13:57:45,13:57:45,1688,18,,,,5821.95,0
15242090,13:58:32,13:58:32,4226,19,,,,6161.03,0
15242090,13:59:58,13:59:58,4228,20,,,,6763.22,0
15242090,14:01:13,14:01:13,4229,21,,,,7224.2,0
15242090,14:01:52,14:01:52,4230,22,,,,7565.94,0
15242090,14:03:17,14:03:17,1729,23,,,,8202.55,0
15242090,14:04:51,14:04:51,304,24,,,,8734.73,0
15242090,14:05:29,14:05:29,305,25,,,,9015.06,0
15242090,14:06:18,14:06:18,307,26,,,,9376.99,0
15242090,14:07:00,14:07:00,308,27,,,,9682.78,
15242090,14:07:23,14:07:23,309,28,,,,9980.28,0
15242090,14:07:37,14:07:37,310,29,,,,10194.64,0
15242090,14:07:58,14:07:58,311,30,,,,10435.91,0
15242090,14:08:13,14:08:13,7497,31,,,,10646.47,0
15242090,14:08:30,14:08:30,313,32,,,,10874.73,0
15242090,14:09:08,14:09:08,314,33,,,,11386.75,0
15242090,14:10:32,14:10:32,316,34,,,,12193.06,0
15242090,14:11:16,14:11:16,317,35,,,,12693.81,0
15242090,14:12:36,14:12:36,1735,36,,,,13503.35,0
15242090,14:12:52,14:12:52,1736,37,,,,13629.29,0
15242090,14:13:13,14:13:13,1737,38,,,,13875.85,0
15242090,14:13:38,14:13:38,1738,39,,,,14178.15,0
15242090,14:14:12,14:14:12,1334,40,,,,14460.22,0
15242090,14:16:00,14:16:00,9872,41,,,,15849.68,
15242090,14:17:43,14:17:43,1456,42,,,,16808.97,0
15242090,14:18:09,14:18:09,1457,43,,,,17036.39,0
15242090,14:18:45,14:18:45,1458,44,,,,17271.11,0
15242090,14:19:13,14:19:13,1459,45,,,,17512.19,0
15242090,14:19:55,14:19:55,1460,46,,,,17828.33,0
15242090,14:20:16,14:20:16,1461,47,,,,18030.23,0
15242090,14:21:06,14:21:06,1468,48,,,,18486.66,0
15242090,14:21:23,14:21:23,7760,49,,,,18657.18,0
15242090,14:22:00,14:22:00,1470,50,,,,18943.04,
15242090,14:24:16,14:24:16,1248,51,,,,19456.77,0
15242090,14:25:08,14:25:08,1249,52,,,,19635.17,0
15242090,14:25:51,14:25:51,1250,53,,,,19814.12,0
15242090,14:26:43,14:26:43,1251,54,,,,20027.77,0
15242090,14:27:07,14:27:07,1177,55,,,,20129.55,0
15242090,14:29:00,14:29:00,1476,56,,1,,20604.12,
15945010,09:45:00,09:45:00,9482,1,,,1,0,
15945010,09:45:38,09:45:38,241,2,,,,202.13,0
15945010,09:47:05,09:47:05,9480,3,,,,568.77,0
15945010,09:48:00,09:48:00,5743,4,,,,921.64,
15945010,09:48:49,09:48:49,4841,5,,,,1409.7,0
15945010,09:49:47,09:49:47,4842,6,,,,1914.14,0
15945010,09:50:30,09:50:30,9475,7,,,,2335.08,0
15945010,09:51:13,09:51:13,5769,8,,,,2796.66,0
15945010,09:51:59,09:51:59,5745,9,,,,3240.36,0
15945010,09:52:27,09:52:27,5746,10,,,,3454.07,0
15945010,09:53:07,09:53:07,4625,11,,,,3800.69,0
15945010,09:53:49,09:53:49,4626,12,,,,4234.18,0
15945010,09:54:22,09:54:22,4627,13,,,,4512.72,0
15945010,09:54:43,09:54:43,1766,14,,,,4679.32,0
15945010,09:55:03,09:55:03,1767,15,,,,4867.2,0
15945010,09:55:40,09:55:40,1686,16,,,,5234.62,0
15945010,09:56:00,09:56:00,1687,17,,,,5480.58,
15945010,09:56:40,09:56:40,1688,18,,,,5821.95,0
15945010,09:57:22,09:57:22,4226,19,,,,6161.03,0
15945010,09:58:41,09:58:41,4228,20,,,,6763.22,0
15945010,09:59:47,09:59:47,4229,21,,,,7224.2,0
15945010,10:00:23,10:00:23,4230,22,,,,7565.94,0
15945010,10:01:39,10:01:39,1729,23,,,,8202.55,0
15945010,10:03:04,10:03:04,304,24,,,,8734.73,0
15945010,10:03:38,10:03:38,305,25,,,,9015.06,0
15945010,10:04:22,10:04:22,307,26,,,,9376.99,0
15945010,10:05:00,10:05:00,308,27,,,,9682.78,
15945010,10:05:23,10:05:23,309,28,,,,9980.28,0
15945010,10:05:37,10:05:37,310,29,,,,10194.64,0
15945010,10:05:58,10:05:58,311,30,,,,10435.91,0
15945010,10:06:13,10:06:13,7497,31,,,,10646.47,0
15945010,10:06:30,10:06:30,313,32,,,,10874.73,0
15945010,10:07:08,10:07:08,314,33,,,,11386.75,0
15945010,10:08:32,10:08:32,316,34,,,,12193.06,0
15945010,10:09:16,10:09:16,317,35,,,,12693.81,0
15945010,10:10:36,10:10:36,1735,36,,,,13503.35,0
15945010,10:10:52,10:10:52,1736,37,,,,13629.29,0
15945010,10:11:13,10:11:13,1737,38,,,,13875.85,0
15945010,10:11:38,10:11:38,1738,39,,,,14178.15,0
15945010,10:12:12,10:12:12,1334,40,,,,14460.22,0
15945010,10:14:00,10:14:00,9872,41,,,,15849.68,
15945010,10:15:43,10:15:43,1456,42,,,,16808.97,0
15945010,10:16:09,10:16:09,1457,43,,,,17036.39,0
15945010,10:16:45,10:16:45,1458,44,,,,17271.11,0
15945010,10:17:13,10:17:13,1459,45,,,,17512.19,0
15945010,10:17:55,10:17:55,1460,46,,,,17828.33,0
15945010,10:18:16,10:18:16,1461,47,,,,18030.23,0
15945010,10:19:06,10:19:06,1468,48,,,,18486.66,0
15945010,10:19:23,10:19:23,7760,49,,,,18657.18,0
15945010,10:20:00,10:20:00,1470,50,,,,18943.04,
15945010,10:21:37,10:21:37,1248,51,,,,19456.77,0
15945010,10:22:14,10:22:14,1249,52,,,,19635.17,0
15945010,10:22:45,10:22:45,1250,53,,,,19814.12,0
15945010,10:23:22,10:23:22,1251,54,,,,20027.77,0
15945010,10:23:39,10:23:39,1177,55,,,,20129.55,0
15945010,10:25:00,10:25:00,1476,56,,1,,20604.12,
15945080,09:45:00,09:45:00,9482,1,,,1,0,
15945080,09:45:38,09:45:38,241,2,,,,202.13,0
15945080,09:47:05,09:47:05,9480,3,,,,568.77,0
15945080,09:48:00,09:48:00,5743,4,,,,921.64,
15945080,09:48:49,09:48:49,4841,5,,,,1409.7,0
15945080,09:49:47,09:49:47,4842,6,,,,1914.14,0
15945080,09:50:30,09:50:30,9475,7,,,,2335.08,0
15945080,09:51:13,09:51:13,5769,8,,,,2796.66,0
15945080,09:51:59,09:51:59,5745,9,,,,3240.36,0
15945080,09:52:27,09:52:27,5746,10,,,,3454.07,0
15945080,09:53:07,09:53:07,4625,11,,,,3800.69,0
15945080,09:53:49,09:53:49,4626,12,,,,4234.18,0
15945080,09:54:22,09:54:22,4627,13,,,,4512.72,0
15945080,09:54:43,09:54:43,1766,14,,,,4679.32,0
15945080,09:55:03,09:55:03,1767,15,,,,4867.2,0
15945080,09:55:40,09:55:40,1686,16,,,,5234.62,0
15945080,09:56:00,09:56:00,1687,17,,,,5480.58,
15945080,09:56:40,09:56:40,1688,18,,,,5821.95,0
15945080,09:57:22,09:57:22,4226,19,,,,6161.03,0
15945080,09:58:41,09:58:41,4228,20,,,,6763.22,0
15945080,09:59:47,09:59:47,4229,21,,,,7224.2,0
15945080,10:00:23,10:00:23,4230,22,,,,7565.94,0
15945080,10:01:39,10:01:39,1729,23,,,,8202.55,0
15945080,10:03:04,10:03:04,304,24,,,,8734.73,0
15945080,10:03:38,10:03:38,305,25,,,,9015.06,0
15945080,10:04:22,10:04:22,307,26,,,,9376.99,0
15945080,10:05:00,10:05:00,308,27,,,,9682.78,
15945080,10:05:23,10:05:23,309,28,,,,9980.28,0
15945080,10:05:37,10:05:37,310,29,,,,10194.64,0
15945080,10:05:58,10:05:58,311,30,,,,10435.91,0
15945080,10:06:13,10:06:13,7497,31,,,,10646.47,0
15945080,10:06:30,10:06:30,313,32,,,,10874.73,0
15945080,10:07:08,10:07:08,314,33,,,,11386.75,0
15945080,10:08:32,10:08:32,316,34,,,,12193.06,0
15945080,10:09:16,10:09:16,317,35,,,,12693.81,0
15945080,10:10:36,10:10:36,1735,36,,,,13503.35,0
15945080,10:10:52,10:10:52,1736,37,,,,13629.29,0
15945080,10:11:13,10:11:13,1737,38,,,,13875.85,0
15945080,10:11:38,10:11:38,1738,39,,,,14178.15,0
15945080,10:12:12,10:12:12,1334,40,,,,14460.22,0
15945080,10:14:00,10:14:00,9872,41,,,,15849.68,
15945080,10:15:43,10:15:43,1456,42,,,,16808.97,0
15945080,10:16:09,10:16:09,1457,43,,,,17036.39,0
15945080,10:16:45,10:16:45,1458,44,,,,17271.11,0
15945080,10:17:13,10:17:13,1459,45,,,,17512.19,0
15945080,10:17:55,10:17:55,1460,46,,,,17828.33,0
15945080,10:18:16,10:18:16,1461,47,,,,18030.23,0
15945080,10:19:06,10:19:06,1468,48,,,,18486.66,0
15945080,10:19:23,10:19:23,7760,49,,,,18657.18,0
15945080,10:20:00,10:20:00,1470,50,,,,18943.04,
15945080,10:21:37,10:21:37,1248,51,,,,19456.77,0
15945080,10:22:14,10:22:14,1249,52,,,,19635.17,0
15945080,10:22:45,10:22:45,1250,53,,,,19814.12,0
15945080,10:23:22,10:23:22,1251,54,,,,20027.77,0
15945080,10:23:39,10:23:39,1177,55,,,,20129.55,0
15945080,10:25:00,10:25:00,1476,56,,1,,20604.12,
15945090,09:45:00,09:45:00,9482,1,,,1,0,
15945090,09:45:38,09:45:38,241,2,,,,202.13,0
15945090,09:47:05,09:47:05,9480,3,,,,568.77,0
15945090,09:48:00,09:48:00,5743,4,,,,921.64,
15945090,09:48:49,09:48:49,4841,5,,,,1409.7,0
15945090,09:49:47,09:49:47,4842,6,,,,1914.14,0
15945090,09:50:30,09:50:30,9475,7,,,,2335.08,0
15945090,09:51:13,09:51:13,5769,8,,,,2796.66,0
15945090,09:51:59,09:51:59,5745,9,,,,3240.36,0
15945090,09:52:27,09:52:27,5746,10,,,,3454.07,0
15945090,09:53:07,09:53:07,4625,11,,,,3800.69,0
15945090,09:53:49,09:53:49,4626,12,,,,4234.18,0
15945090,09:54:22,09:54:22,4627,13,,,,4512.72,0
15945090,09:54:43,09:54:43,1766,14,,,,4679.32,0
15945090,09:55:03,09:55:03,1767,15,,,,4867.2,0
15945090,09:55:40,09:55:40,1686,16,,,,5234.62,0
15945090,09:56:00,09:56:00,1687,17,,,,5480.58,
15945090,09:56:40,09:56:40,1688,18,,,,5821.95,0
15945090,09:57:22,09:57:22,4226,19,,,,6161.03,0
15945090,09:58:41,09:58:41,4228,20,,,,6763.22,0
15945090,09:59:47,09:59:47,4229,21,,,,7224.2,0
15945090,10:00:23,10:00:23,4230,22,,,,7565.94,0
15945090,10:01:39,10:01:39,1729,23,,,,8202.55,0
15945090,10:03:04,10:03:04,304,24,,,,8734.73,0
15945090,10:03:38,10:03:38,305,25,,,,9015.06,0
15945090,10:04:22,10:04:22,307,26,,,,9376.99,0
15945090,10:05:00,10:05:00,308,27,,,,9682.78,
15945090,10:05:23,10:05:23,309,28,,,,9980.28,0
15945090,10:05:37,10:05:37,310,29,,,,10194.64,0
15945090,10:05:58,10:05:58,311,30,,,,10435.91,0
15945090,10:06:13,10:06:13,7497,31,,,,10646.47,0
15945090,10:06:30,10:06:30,313,32,,,,10874.73,0
15945090,10:07:08,10:07:08,314,33,,,,11386.75,0
15945090,10:08:32,10:08:32,316,34,,,,12193.06,0
15945090,10:09:16,10:09:16,317,35,,,,12693.81,0
15945090,10:10:36,10:10:36,1735,36,,,,13503.35,0
15945090,10:10:52,10:10:52,1736,37,,,,13629.29,0
15945090,10:11:13,10:11:13,1737,38,,,,13875.85,0
15945090,10:11:38,10:11:38,1738,39,,,,14178.15,0
15945090,10:12:12,10:12:12,1334,40,,,,14460.22,0
15945090,10:14:00,10:14:00,9872,41,,,,15849.68,
15945090,10:15:43,10:15:43,1456,42,,,,16808.97,0
15945090,10:16:09,10:16:09,1457,43,,,,17036.39,0
15945090,10:16:45,10:16:45,1458,44,,,,17271.11,0
15945090,10:17:13,10:17:13,1459,45,,,,17512.19,0
15945090,10:17:55,10:17:55,1460,46,,,,17828.33,0
15945090,10:18:16,10:18:16,1461,47,,,,18030.23,0
15945090,10:19:06,10:19:06,1468,48,,,,18486.66,0
15945090,10:19:23,10:19:23,7760,49,,,,18657.18,0
15945090,10:20:00,10:20:00,1470,50,,,,18943.04,
15945090,10:21:37,10:21:37,1248,51,,,,19456.77,0
15945090,10:22:14,10:22:14,1249,52,,,,19635.17,0
15945090,10:22:45,10:22:45,1250,53,,,,19814.12,0
15945090,10:23:22,10:23:22,1251,54,,,,20027.77,0
15945090,10:23:39,10:23:39,1177,55,,,,20129.55,0
15945090,10:25:00,10:25:00,1476,56,,1,,20604.12,
18467010,17:45:00,17:45:00,9482,1,,,1,0,
18467010,17:45:38,17:45:38,241,2,,,,202.13,0
18467010,17:47:05,17:47:05,9480,3,,,,568.77,0
18467010,17:48:00,17:48:00,5743,4,,,,921.64,
18467010,17:48:49,17:48:49,4841,5,,,,1409.7,0
18467010,17:49:47,17:49:47,4842,6,,,,1914.14,0
18467010,17:50:30,17:50:30,9475,7,,,,2335.08,0
18467010,17:51:13,17:51:13,5769,8,,,,2796.66,0
18467010,17:51:59,17:51:59,5745,9,,,,3240.36,0
18467010,17:52:27,17:52:27,5746,10,,,,3454.07,0
18467010,17:53:07,17:53:07,4625,11,,,,3800.69,0
18467010,17:53:49,17:53:49,4626,12,,,,4234.18,0
18467010,17:54:22,17:54:22,4627,13,,,,4512.72,0
18467010,17:54:43,17:54:43,1766,14,,,,4679.32,0
18467010,17:55:03,17:55:03,1767,15,,,,4867.2,0
18467010,17:55:40,17:55:40,1686,16,,,,5234.62,0
18467010,17:56:00,17:56:00,1687,17,,,,5480.58,
18467010,17:56:45,17:56:45,1688,18,,,,5821.95,0
18467010,17:57:32,17:57:32,4226,19,,,,6161.03,0
18467010,17:58:58,17:58:58,4228,20,,,,6763.22,0
18467010,18:00:13,18:00:13,4229,21,,,,7224.2,0
18467010,18:00:52,18:00:52,4230,22,,,,7565.94,0
18467010,18:02:17,18:02:17,1729,23,,,,8202.55,0
18467010,18:03:51,18:03:51,304,24,,,,8734.73,0
18467010,18:04:29,18:04:29,305,25,,,,9015.06,0
18467010,18:05:18,18:05:18,307,26,,,,9376.99,0
18467010,18:06:00,18:06:00,308,27,,,,9682.78,
18467010,18:06:23,18:06:23,309,28,,,,9980.28,0
18467010,18:06:37,18:06:37,310,29,,,,10194.64,0
18467010,18:06:58,18:06:58,311,30,,,,10435.91,0
18467010,18:07:13,18:07:13,7497,31,,,,10646.47,0
18467010,18:07:30,18:07:30,313,32,,,,10874.73,0
18467010,18:08:08,18:08:08,314,33,,,,11386.75,0
18467010,18:09:32,18:09:32,316,34,,,,12193.06,0
18467010,18:10:16,18:10:16,317,35,,,,12693.81,0
18467010,18:11:36,18:11:36,1735,36,,,,13503.35,0
18467010,18:11:52,18:11:52,1736,37,,,,13629.29,0
18467010,18:12:13,18:12:13,1737,38,,,,13875.85,0
18467010,18:12:38,18:12:38,1738,39,,,,14178.15,0
18467010,18:13:12,18:13:12,1334,40,,,,14460.22,0
18467010,18:15:00,18:15:00,9872,41,,,,15849.68,
18467010,18:16:43,18:16:43,1456,42,,,,16808.97,0
18467010,18:17:09,18:17:09,1457,43,,,,17036.39,0
18467010,18:17:45,18:17:45,1458,44,,,,17271.11,0
18467010,18:18:13,18:18:13,1459,45,,,,17512.19,0
18467010,18:18:55,18:18:55,1460,46,,,,17828.33,0
18467010,18:19:16,18:19:16,1461,47,,,,18030.23,0
18467010,18:20:06,18:20:06,1468,48,,,,18486.66,0
18467010,18:20:23,18:20:23,7760,49,,,,18657.18,0
18467010,18:21:00,18:21:00,1470,50,,,,18943.04,
18467010,18:23:16,18:23:16,1248,51,,,,19456.77,0
18467010,18:24:08,18:24:08,1249,52,,,,19635.17,0
18467010,18:24:51,18:24:51,1250,53,,,,19814.12,0
18467010,18:25:43,18:25:43,1251,54,,,,20027.77,0
18467010,18:26:07,18:26:07,1177,55,,,,20129.55,0
18467010,18:28:00,18:28:00,1476,56,,1,,20604.12,
18467080,17:45:00,17:45:00,9482,1,,,1,0,
18467080,17:45:38,17:45:38,241,2,,,,202.13,0
18467080,17:47:05,17:47:05,9480,3,,,,568.77,0
18467080,17:48:00,17:48:00,5743,4,,,,921.64,
18467080,17:48:49,17:48:49,4841,5,,,,1409.7,0
18467080,17:49:47,17:49:47,4842,6,,,,1914.14,0
18467080,17:50:30,17:50:30,9475,7,,,,2335.08,0
18467080,17:51:13,17:51:13,5769,8,,,,2796.66,0
18467080,17:51:59,17:51:59,5745,9,,,,3240.36,0
18467080,17:52:27,17:52:27,5746,10,,,,3454.07,0
18467080,17:53:07,17:53:07,4625,11,,,,3800.69,0
18467080,17:53:49,17:53:49,4626,12,,,,4234.18,0
18467080,17:54:22,17:54:22,4627,13,,,,4512.72,0
18467080,17:54:43,17:54:43,1766,14,,,,4679.32,0
18467080,17:55:03,17:55:03,1767,15,,,,4867.2,0
18467080,17:55:40,17:55:40,1686,16,,,,5234.62,0
18467080,17:56:00,17:56:00,1687,17,,,,5480.58,
18467080,17:56:45,17:56:45,1688,18,,,,5821.95,0
18467080,17:57:32,17:57:32,4226,19,,,,6161.03,0
18467080,17:58:58,17:58:58,4228,20,,,,6763.22,0
18467080,18:00:13,18:00:13,4229,21,,,,7224.2,0
18467080,18:00:52,18:00:52,4230,22,,,,7565.94,0
18467080,18:02:17,18:02:17,1729,23,,,,8202.55,0
18467080,18:03:51,18:03:51,304,24,,,,8734.73,0
18467080,18:04:29,18:04:29,305,25,,,,9015.06,0
18467080,18:05:18,18:05:18,307,26,,,,9376.99,0
18467080,18:06:00,18:06:00,308,27,,,,9682.78,
18467080,18:06:23,18:06:23,309,28,,,,9980.28,0
18467080,18:06:37,18:06:37,310,29,,,,10194.64,0
18467080,18:06:58,18:06:58,311,30,,,,10435.91,0
18467080,18:07:13,18:07:13,7497,31,,,,10646.47,0
18467080,18:07:30,18:07:30,313,32,,,,10874.73,0
18467080,18:08:08,18:08:08,314,33,,,,11386.75,0
18467080,18:09:32,18:09:32,316,34,,,,12193.06,0
18467080,18:10:16,18:10:16,317,35,,,,12693.81,0
18467080,18:11:36,18:11:36,1735,36,,,,13503.35,0
18467080,18:11:52,18:11:52,1736,37,,,,13629.29,0
18467080,18:12:13,18:12:13,1737,38,,,,13875.85,0
18467080,18:12:38,18:12:38,1738,39,,,,14178.15,0
18467080,18:13:12,18:13:12,1334,40,,,,14460.22,0
18467080,18:15:00,18:15:00,9872,41,,,,15849.68,
18467080,18:16:43,18:16:43,1456,42,,,,16808.97,0
18467080,18:17:09,18:17:09,1457,43,,,,17036.39,0
18467080,18:17:45,18:17:45,1458,44,,,,17271.11,0
18467080,18:18:13,18:18:13,1459,45,,,,17512.19,0
18467080,18:18:55,18:18:55,1460,46,,,,17828.33,0
18467080,18:19:16,18:19:16,1461,47,,,,18030.23,0
18467080,18:20:06,18:20:06,1468,48,,,,18486.66,0
18467080,18:20:23,18:20:23,7760,49,,,,18657.18,0
18467080,18:21:00,18:21:00,1470,50,,,,18943.04,
18467080,18:23:16,18:23:16,1248,51,,,,19456.77,0
18467080,18:24:08,18:24:08,1249,52,,,,19635.17,0
18467080,18:24:51,18:24:51,1250,53,,,,19814.12,0
18467080,18:25:43,18:25:43,1251,54,,,,20027.77,0
18467080,18:26:07,18:26:07,1177,55,,,,20129.55,0
18467080,18:28:00,18:28:00,1476,56,,1,,20604.12,
18467090,17:45:00,17:45:00,9482,1,,,1,0,
18467090,17:45:38,17:45:38,241,2,,,,202.13,0
18467090,17:47:05,17:47:05,9480,3,,,,568.77,0
18467090,17:48:00,17:48:00,5743,4,,,,921.64,
18467090,17:48:49,17:48:49,4841,5,,,,1409.7,0
18467090,17:49:47,17:49:47,4842,6,,,,1914.14,0
18467090,17:50:30,17:50:30,9475,7,,,,2335.08,0
18467090,17:51:13,17:51:13,5769,8,,,,2796.66,0
18467090,17:51:59,17:51:59,5745,9,,,,3240.36,0
18467090,17:52:27,17:52:27,5746,10,,,,3454.07,0
18467090,17:53:07,17:53:07,4625,11,,,,3800.69,0
18467090,17:53:49,17:53:49,4626,12,,,,4234.18,0
18467090,17:54:22,17:54:22,4627,13,,,,4512.72,0
18467090,17:54:43,17:54:43,1766,14,,,,4679.32,0
18467090,17:55:03,17:55:03,1767,15,,,,4867.2,0
18467090,17:55:40,17:55:40,1686,16,,,,5234.62,0
18467090,17:56:00,17:56:00,1687,17,,,,5480.58,
18467090,17:56:45,17:56:45,1688,18,,,,5821.95,0
18467090,17:57:32,17:57:32,4226,19,,,,6161.03,0
18467090,17:58:58,17:58:58,4228,20,,,,6763.22,0
18467090,18:00:13,18:00:13,4229,21,,,,7224.2,0
18467090,18:00:52,18:00:52,4230,22,,,,7565.94,0
18467090,18:02:17,18:02:17,1729,23,,,,8202.55,0
18467090,18:03:51,18:03:51,304,24,,,,8734.73,0
18467090,18:04:29,18:04:29,305,25,,,,9015.06,0
18467090,18:05:18,18:05:18,307,26,,,,9376.99,0
18467090,18:06:00,18:06:00,308,27,,,,9682.78,
18467090,18:06:23,18:06:23,309,28,,,,9980.28,0
18467090,18:06:37,18:06:37,310,29,,,,10194.64,0
18467090,18:06:58,18:06:58,311,30,,,,10435.91,0
18467090,18:07:13,18:07:13,7497,31,,,,10646.47,0
18467090,18:07:30,18:07:30,313,32,,,,10874.73,0
18467090,18:08:08,18:08:08,314,33,,,,11386.75,0
18467090,18:09:32,18:09:32,316,34,,,,12193.06,0
18467090,18:10:16,18:10:16,317,35,,,,12693.81,0
18467090,18:11:36,18:11:36,1735,36,,,,13503.35,0
18467090,18:11:52,18:11:52,1736,37,,,,13629.29,0
18467090,18:12:13,18:12:13,1737,38,,,,13875.85,0
18467090,18:12:38,18:12:38,1738,39,,,,14178.15,0
18467090,18:13:12,18:13:12,1334,40,,,,14460.22,0
18467090,18:15:00,18:15:00,9872,41,,,,15849.68,
18467090,18:16:43,18:16:43,1456,42,,,,16808.97,0
18467090,18:17:09,18:17:09,1457,43,,,,17036.39,0
18467090,18:17:45,18:17:45,1458,44,,,,17271.11,0
18467090,18:18:13,18:18:13,1459,45,,,,17512.19,0
18467090,18:18:55,18:18:55,1460,46,,,,17828.33,0
18467090,18:19:16,18:19:16,1461,47,,,,18030.23,0
18467090,18:20:06,18:20:06,1468,48,,,,18486.66,0
18467090,18:20:23,18:20:23,7760,49,,,,18657.18,0
18467090,18:21:00,18:21:00,1470,50,,,,18943.04,
18467090,18:23:16,18:23:16,1248,51,,,,19456.77,0
18467090,18:24:08,18:24:08,1249,52,,,,19635.17,0
18467090,18:24:51,18:24:51,1250,53,,,,19814.12,0
18467090,18:25:43,18:25:43,1251,54,,,,20027.77,0
18467090,18:26:07,18:26:07,1177,55,,,,20129.55,0
18467090,18:28:00,18:28:00,1476,56,,1,,20604.12,
19291110,12:27:00,12:27:00,9482,1,,,1,0,
19291110,12:27:38,12:27:38,241,2,,,,202.13,0
19291110,12:29:05,12:29:05,9480,3,,,,568.77,0
19291110,12:30:00,12:30:00,5743,4,,,,921.64,
19291110,12:30:55,12:30:55,4841,5,,,,1409.7,0
19291110,12:32:01,12:32:01,4842,6,,,,1914.14,0
19291110,12:32:48,12:32:48,9475,7,,,,2335.08,0
19291110,12:33:38,12:33:38,5769,8,,,,2796.66,0
19291110,12:34:29,12:34:29,5745,9,,,,3240.36,0
19291110,12:35:01,12:35:01,5746,10,,,,3454.07,0
19291110,12:35:45,12:35:45,4625,11,,,,3800.69,0
19291110,12:36:33,12:36:33,4626,12,,,,4234.18,0
19291110,12:37:10,12:37:10,4627,13,,,,4512.72,0
19291110,12:37:33,12:37:33,1766,14,,,,4679.32,0
19291110,12:37:56,12:37:56,1767,15,,,,4867.2,0
19291110,12:38:37,12:38:37,1686,16,,,,5234.62,0
19291110,12:39:00,12:39:00,1687,17,,,,5480.58,
19291110,12:39:45,12:39:45,1688,18,,,,5821.95,0
19291110,12:40:32,12:40:32,4226,19,,,,6161.03,0
19291110,12:41:58,12:41:58,4228,20,,,,6763.22,0
19291110,12:43:13,12:43:13,4229,21,,,,7224.2,0
19291110,12:43:52,12:43:52,4230,22,,,,7565.94,0
19291110,12:45:17,12:45:17,1729,23,,,,8202.55,0
19291110,12:46:51,12:46:51,304,24,,,,8734.73,0
19291110,12:47:29,12:47:29,305,25,,,,9015.06,0
19291110,12:48:18,12:48:18,307,26,,,,9376.99,0
19291110,12:49:00,12:49:00,308,27,,,,9682.78,
19291110,12:49:23,12:49:23,309,28,,,,9980.28,0
19291110,12:49:37,12:49:37,310,29,,,,10194.64,0
19291110,12:49:58,12:49:58,311,30,,,,10435.91,0
19291110,12:50:13,12:50:13,7497,31,,,,10646.47,0
19291110,12:50:30,12:50:30,313,32,,,,10874.73,0
19291110,12:51:08,12:51:08,314,33,,,,11386.75,0
19291110,12:52:32,12:52:32,316,34,,,,12193.06,0
19291110,12:53:16,12:53:16,317,35,,,,12693.81,0
19291110,12:54:36,12:54:36,1735,36,,,,13503.35,0
19291110,12:54:52,12:54:52,1736,37,,,,13629.29,0
19291110,12:55:13,12:55:13,1737,38,,,,13875.85,0
19291110,12:55:38,12:55:38,1738,39,,,,14178.15,0
19291110,12:56:12,12:56:12,1334,40,,,,14460.22,0
19291110,12:58:00,12:58:00,9872,41,,,,15849.68,
19291110,12:59:43,12:59:43,1456,42,,,,16808.97,0
19291110,13:00:09,13:00:09,1457,43,,,,17036.39,0
19291110,13:00:45,13:00:45,1458,44,,,,17271.11,0
19291110,13:01:13,13:01:13,1459,45,,,,17512.19,0
19291110,13:01:55,13:01:55,1460,46,,,,17828.33,0
19291110,13:02:16,13:02:16,1461,47,,,,18030.23,0
19291110,13:03:06,13:03:06,1468,48,,,,18486.66,0
19291110,13:03:23,13:03:23,7760,49,,,,18657.18,0
19291110,13:04:00,13:04:00,1470,50,,,,18943.04,
19291110,13:06:16,13:06:16,1248,51,,,,19456.77,0
19291110,13:07:08,13:07:08,1249,52,,,,19635.17,0
19291110,13:07:51,13:07:51,1250,53,,,,19814.12,0
19291110,13:08:43,13:08:43,1251,54,,,,20027.77,0
19291110,13:09:07,13:09:07,1177,55,,,,20129.55,0
19291110,13:11:00,13:11:00,1476,56,,1,,20604.12,
19397110,11:27:00,11:27:00,9482,1,,,1,0,
19397110,11:27:38,11:27:38,241,2,,,,202.13,0
19397110,11:29:05,11:29:05,9480,3,,,,568.77,0
19397110,11:30:00,11:30:00,5743,4,,,,921.64,
19397110,11:30:55,11:30:55,4841,5,,,,1409.7,0
19397110,11:32:01,11:32:01,4842,6,,,,1914.14,0
19397110,11:32:48,11:32:48,9475,7,,,,2335.08,0
19397110,11:33:38,11:33:38,5769,8,,,,2796.66,0
19397110,11:34:29,11:34:29,5745,9,,,,3240.36,0
19397110,11:35:01,11:35:01,5746,10,,,,3454.07,0
19397110,11:35:45,11:35:45,4625,11,,,,3800.69,0
19397110,11:36:33,11:36:33,4626,12,,,,4234.18,0
19397110,11:37:10,11:37:10,4627,13,,,,4512.72,0
19397110,11:37:33,11:37:33,1766,14,,,,4679.32,0
19397110,11:37:56,11:37:56,1767,15,,,,4867.2,0
19397110,11:38:37,11:38:37,1686,16,,,,5234.62,0
19397110,11:39:00,11:39:00,1687,17,,,,5480.58,
19397110,11:39:45,11:39:45,1688,18,,,,5821.95,0
19397110,11:40:32,11:40:32,4226,19,,,,6161.03,0
19397110,11:41:58,11:41:58,4228,20,,,,6763.22,0
19397110,11:43:13,11:43:13,4229,21,,,,7224.2,0
19397110,11:43:52,11:43:52,4230,22,,,,7565.94,0
19397110,11:45:17,11:45:17,1729,23,,,,8202.55,0
19397110,11:46:51,11:46:51,304,24,,,,8734.73,0
19397110,11:47:29,11:47:29,305,25,,,,9015.06,0
19397110,11:48:18,11:48:18,307,26,,,,9376.99,0
19397110,11:49:00,11:49:00,308,27,,,,9682.78,
19397110,11:49:23,11:49:23,309,28,,,,9980.28,0
19397110,11:49:37,11:49:37,310,29,,,,10194.64,0
19397110,11:49:58,11:49:58,311,30,,,,10435.91,0
19397110,11:50:13,11:50:13,7497,31,,,,10646.47,0
19397110,11:50:30,11:50:30,313,32,,,,10874.73,0
19397110,11:51:08,11:51:08,314,33,,,,11386.75,0
19397110,11:52:32,11:52:32,316,34,,,,12193.06,0
19397110,11:53:16,11:53:16,317,35,,,,12693.81,0
19397110,11:54:36,11:54:36,1735,36,,,,13503.35,0
19397110,11:54:52,11:54:52,1736,37,,,,13629.29,0
19397110,11:55:13,11:55:13,1737,38,,,,13875.85,0
19397110,11:55:38,11:55:38,1738,39,,,,14178.15,0
19397110,11:56:12,11:56:12,1334,40,,,,14460.22,0
19397110,11:58:00,11:58:00,9872,41,,,,15849.68,
19397110,11:59:43,11:59:43,1456,42,,,,16808.97,0
19397110,12:00:09,12:00:09,1457,43,,,,17036.39,0
19397110,12:00:45,12:00:45,1458,44,,,,17271.11,0
19397110,12:01:13,12:01:13,1459,45,,,,17512.19,0
19397110,12:01:55,12:01:55,1460,46,,,,17828.33,0
19397110,12:02:16,12:02:16,1461,47,,,,18030.23,0
19397110,12:03:06,12:03:06,1468,48,,,,18486.66,0
19397110,12:03:23,12:03:23,7760,49,,,,18657.18,0
19397110,12:04:00,12:04:00,1470,50,,,,18943.04,
19397110,12:05:56,12:05:56,1248,51,,,,19456.77,0
19397110,12:06:41,12:06:41,1249,52,,,,19635.17,0
19397110,12:07:18,12:07:18,1250,53,,,,19814.12,0
19397110,12:08:03,12:08:03,1251,54,,,,20027.77,0
19397110,12:08:23,12:08:23,1177,55,,,,20129.55,0
19397110,12:10:00,12:10:00,1476,56,,1,,20604.12,
19913110,10:57:00,10:57:00,9482,1,,,1,0,
19913110,10:57:38,10:57:38,241,2,,,,202.13,0
19913110,10:59:05,10:59:05,9480,3,,,,568.77,0
19913110,11:00:00,11:00:00,5743,4,,,,921.64,
19913110,11:00:49,11:00:49,4841,5,,,,1409.7,0
19913110,11:01:47,11:01:47,4842,6,,,,1914.14,0
19913110,11:02:30,11:02:30,9475,7,,,,2335.08,0
19913110,11:03:13,11:03:13,5769,8,,,,2796.66,0
19913110,11:03:59,11:03:59,5745,9,,,,3240.36,0
19913110,11:04:27,11:04:27,5746,10,,,,3454.07,0
19913110,11:05:07,11:05:07,4625,11,,,,3800.69,0
19913110,11:05:49,11:05:49,4626,12,,,,4234.18,0
19913110,11:06:22,11:06:22,4627,13,,,,4512.72,0
19913110,11:06:43,11:06:43,1766,14,,,,4679.32,0
19913110,11:07:03,11:07:03,1767,15,,,,4867.2,0
19913110,11:07:40,11:07:40,1686,16,,,,5234.62,0
19913110,11:08:00,11:08:00,1687,17,,,,5480.58,
19913110,11:08:45,11:08:45,1688,18,,,,5821.95,0
19913110,11:09:32,11:09:32,4226,19,,,,6161.03,0
19913110,11:10:58,11:10:58,4228,20,,,,6763.22,0
19913110,11:12:13,11:12:13,4229,21,,,,7224.2,0
19913110,11:12:52,11:12:52,4230,22,,,,7565.94,0
19913110,11:14:17,11:14:17,1729,23,,,,8202.55,0
19913110,11:15:51,11:15:51,304,24,,,,8734.73,0
19913110,11:16:29,11:16:29,305,25,,,,9015.06,0
19913110,11:17:18,11:17:18,307,26,,,,9376.99,0
19913110,11:18:00,11:18:00,308,27,,,,9682.78,
19913110,11:18:23,11:18:23,309,28,,,,9980.28,0
19913110,11:18:37,11:18:37,310,29,,,,10194.64,0
19913110,11:18:58,11:18:58,311,30,,,,10435.91,0
19913110,11:19:13,11:19:13,7497,31,,,,10646.47,0
19913110,11:19:30,11:19:30,313,32,,,,10874.73,0
19913110,11:20:08,11:20:08,314,33,,,,11386.75,0
19913110,11:21:32,11:21:32,316,34,,,,12193.06,0
19913110,11:22:16,11:22:16,317,35,,,,12693.81,0
19913110,11:23:36,11:23:36,1735,36,,,,13503.35,0
19913110,11:23:52,11:23:52,1736,37,,,,13629.29,0
19913110,11:24:13,11:24:13,1737,38,,,,13875.85,0
19913110,11:24:38,11:24:38,1738,39,,,,14178.15,0
19913110,11:25:12,11:25:12,1334,40,,,,14460.22,0
19913110,11:27:00,11:27:00,9872,41,,,,15849.68,
19913110,11:28:43,11:28:43,1456,42,,,,16808.97,0
19913110,11:29:09,11:29:09,1457,43,,,,17036.39,0
19913110,11:29:45,11:29:45,1458,44,,,,17271.11,0
19913110,11:30:13,11:30:13,1459,45,,,,17512.19,0
19913110,11:30:55,11:30:55,1460,46,,,,17828.33,0
19913110,11:31:16,11:31:16,1461,47,,,,18030.23,0
19913110,11:32:06,11:32:06,1468,48,,,,18486.66,0
19913110,11:32:23,11:32:23,7760,49,,,,18657.18,0
19913110,11:33:00,11:33:00,1470,50,,,,18943.04,
19913110,11:34:56,11:34:56,1248,51,,,,19456.77,0
19913110,11:35:41,11:35:41,1249,52,,,,19635.17,0
19913110,11:36:18,11:36:18,1250,53,,,,19814.12,0
19913110,11:37:03,11:37:03,1251,54,,,,20027.77,0
19913110,11:37:23,11:37:23,1177,55,,,,20129.55,0
19913110,11:39:00,11:39:00,1476,56,,1,,20604.12,
19944010,08:15:00,08:15:00,9482,1,,,1,0,
19944010,08:15:38,08:15:38,241,2,,,,202.13,0
19944010,08:17:05,08:17:05,9480,3,,,,568.77,0
19944010,08:18:00,08:18:00,5743,4,,,,921.64,
19944010,08:18:49,08:18:49,4841,5,,,,1409.7,0
19944010,08:19:47,08:19:47,4842,6,,,,1914.14,0
19944010,08:20:30,08:20:30,9475,7,,,,2335.08,0
19944010,08:21:13,08:21:13,5769,8,,,,2796.66,0
19944010,08:21:59,08:21:59,5745,9,,,,3240.36,0
19944010,08:22:27,08:22:27,5746,10,,,,3454.07,0
19944010,08:23:07,08:23:07,4625,11,,,,3800.69,0
19944010,08:23:49,08:23:49,4626,12,,,,4234.18,0
19944010,08:24:22,08:24:22,4627,13,,,,4512.72,0
19944010,08:24:43,08:24:43,1766,14,,,,4679.32,0
19944010,08:25:03,08:25:03,1767,15,,,,4867.2,0
19944010,08:25:40,08:25:40,1686,16,,,,5234.62,0
19944010,08:26:00,08:26:00,1687,17,,,,5480.58,
19944010,08:26:40,08:26:40,1688,18,,,,5821.95,0
19944010,08:27:22,08:27:22,4226,19,,,,6161.03,0
19944010,08:28:41,08:28:41,4228,20,,,,6763.22,0
19944010,08:29:47,08:29:47,4229,21,,,,7224.2,0
19944010,08:30:23,08:30:23,4230,22,,,,7565.94,0
19944010,08:31:39,08:31:39,1729,23,,,,8202.55,0
19944010,08:33:04,08:33:04,304,24,,,,8734.73,0
19944010,08:33:38,08:33:38,305,25,,,,9015.06,0
19944010,08:34:22,08:34:22,307,26,,,,9376.99,0
19944010,08:35:00,08:35:00,308,27,,,,9682.78,
19944010,08:35:23,08:35:23,309,28,,,,9980.28,0
19944010,08:35:37,08:35:37,310,29,,,,10194.64,0
19944010,08:35:58,08:35:58,311,30,,,,10435.91,0
19944010,08:36:13,08:36:13,7497,31,,,,10646.47,0
19944010,08:36:30,08:36:30,313,32,,,,10874.73,0
19944010,08:37:08,08:37:08,314,33,,,,11386.75,0
19944010,08:38:32,08:38:32,316,34,,,,12193.06,0
19944010,08:39:16,08:39:16,317,35,,,,12693.81,0
19944010,08:40:36,08:40:36,1735,36,,,,13503.35,0
19944010,08:40:52,08:40:52,1736,37,,,,13629.29,0
19944010,08:41:13,08:41:13,1737,38,,,,13875.85,0
19944010,08:41:38,08:41:38,1738,39,,,,14178.15,0
19944010,08:42:12,08:42:12,1334,40,,,,14460.22,0
19944010,08:44:00,08:44:00,9872,41,,,,15849.68,
19944010,08:45:43,08:45:43,1456,42,,,,16808.97,0
19944010,08:46:09,08:46:09,1457,43,,,,17036.39,0
19944010,08:46:45,08:46:45,1458,44,,,,17271.11,0
19944010,08:47:13,08:47:13,1459,45,,,,17512.19,0
19944010,08:47:55,08:47:55,1460,46,,,,17828.33,0
19944010,08:48:16,08:48:16,1461,47,,,,18030.23,0
19944010,08:49:06,08:49:06,1468,48,,,,18486.66,0
19944010,08:49:23,08:49:23,7760,49,,,,18657.18,0
19944010,08:50:00,08:50:00,1470,50,,,,18943.04,
19944010,08:51:37,08:51:37,1248,51,,,,19456.77,0
19944010,08:52:14,08:52:14,1249,52,,,,19635.17,0
19944010,08:52:45,08:52:45,1250,53,,,,19814.12,0
19944010,08:53:22,08:53:22,1251,54,,,,20027.77,0
19944010,08:53:39,08:53:39,1177,55,,,,20129.55,0
19944010,08:55:00,08:55:00,1476,56,,1,,20604.12,
19944080,08:15:00,08:15:00,9482,1,,,1,0,
19944080,08:15:38,08:15:38,241,2,,,,202.13,0
19944080,08:17:05,08:17:05,9480,3,,,,568.77,0
19944080,08:18:00,08:18:00,5743,4,,,,921.64,
19944080,08:18:49,08:18:49,4841,5,,,,1409.7,0
19944080,08:19:47,08:19:47,4842,6,,,,1914.14,0
19944080,08:20:30,08:20:30,9475,7,,,,2335.08,0
19944080,08:21:13,08:21:13,5769,8,,,,2796.66,0
19944080,08:21:59,08:21:59,5745,9,,,,3240.36,0
19944080,08:22:27,08:22:27,5746,10,,,,3454.07,0
19944080,08:23:07,08:23:07,4625,11,,,,3800.69,0
19944080,08:23:49,08:23:49,4626,12,,,,4234.18,0
19944080,08:24:22,08:24:22,4627,13,,,,4512.72,0
19944080,08:24:43,08:24:43,1766,14,,,,4679.32,0
19944080,08:25:03,08:25:03,1767,15,,,,4867.2,0
19944080,08:25:40,08:25:40,1686,16,,,,5234.62,0
19944080,08:26:00,08:26:00,1687,17,,,,5480.58,
19944080,08:26:40,08:26:40,1688,18,,,,5821.95,0
19944080,08:27:22,08:27:22,4226,19,,,,6161.03,0
19944080,08:28:41,08:28:41,4228,20,,,,6763.22,0
19944080,08:29:47,08:29:47,4229,21,,,,7224.2,0
19944080,08:30:23,08:30:23,4230,22,,,,7565.94,0
19944080,08:31:39,08:31:39,1729,23,,,,8202.55,0
19944080,08:33:04,08:33:04,304,24,,,,8734.73,0
19944080,08:33:38,08:33:38,305,25,,,,9015.06,0
19944080,08:34:22,08:34:22,307,26,,,,9376.99,0
19944080,08:35:00,08:35:00,308,27,,,,9682.78,
19944080,08:35:23,08:35:23,309,28,,,,9980.28,0
19944080,08:35:37,08:35:37,310,29,,,,10194.64,0
19944080,08:35:58,08:35:58,311,30,,,,10435.91,0
19944080,08:36:13,08:36:13,7497,31,,,,10646.47,0
19944080,08:36:30,08:36:30,313,32,,,,10874.73,0
19944080,08:37:08,08:37:08,314,33,,,,11386.75,0
19944080,08:38:32,08:38:32,316,34,,,,12193.06,0
19944080,08:39:16,08:39:16,317,35,,,,12693.81,0
19944080,08:40:36,08:40:36,1735,36,,,,13503.35,0
19944080,08:40:52,08:40:52,1736,37,,,,13629.29,0
19944080,08:41:13,08:41:13,1737,38,,,,13875.85,0
19944080,08:41:38,08:41:38,1738,39,,,,14178.15,0
19944080,08:42:12,08:42:12,1334,40,,,,14460.22,0
19944080,08:44:00,08:44:00,9872,41,,,,15849.68,
19944080,08:45:43,08:45:43,1456,42,,,,16808.97,0
19944080,08:46:09,08:46:09,1457,43,,,,17036.39,0
19944080,08:46:45,08:46:45,1458,44,,,,17271.11,0
19944080,08:47:13,08:47:13,1459,45,,,,17512.19,0
19944080,08:47:55,08:47:55,1460,46,,,,17828.33,0
19944080,08:48:16,08:48:16,1461,47,,,,18030.23,0
19944080,08:49:06,08:49:06,1468,48,,,,18486.66,0
19944080,08:49:23,08:49:23,7760,49,,,,18657.18,0
19944080,08:50:00,08:50:00,1470,50,,,,18943.04,
19944080,08:51:37,08:51:37,1248,51,,,,19456.77,0
19944080,08:52:14,08:52:14,1249,52,,,,19635.17,0
19944080,08:52:45,08:52:45,1250,53,,,,19814.12,0
19944080,08:53:22,08:53:22,1251,54,,,,20027.77,0
19944080,08:53:39,08:53:39,1177,55,,,,20129.55,0
19944080,08:55:00,08:55:00,1476,56,,1,,20604.12,
19944090,08:15:00,08:15:00,9482,1,,,1,0,
19944090,08:15:38,08:15:38,241,2,,,,202.13,0
19944090,08:17:05,08:17:05,9480,3,,,,568.77,0
19944090,08:18:00,08:18:00,5743,4,,,,921.64,
19944090,08:18:49,08:18:49,4841,5,,,,1409.7,0
19944090,08:19:47,08:19:47,4842,6,,,,1914.14,0
19944090,08:20:30,08:20:30,9475,7,,,,2335.08,0
19944090,08:21:13,08:21:13,5769,8,,,,2796.66,0
19944090,08:21:59,08:21:59,5745,9,,,,3240.36,0
19944090,08:22:27,08:22:27,5746,10,,,,3454.07,0
19944090,08:23:07,08:23:07,4625,11,,,,3800.69,0
19944090,08:23:49,08:23:49,4626,12,,,,4234.18,0
19944090,08:24:22,08:24:22,4627,13,,,,4512.72,0
19944090,08:24:43,08:24:43,1766,14,,,,4679.32,0
19944090,08:25:03,08:25:03,1767,15,,,,4867.2,0
19944090,08:25:40,08:25:40,1686,16,,,,5234.62,0
19944090,08:26:00,08:26:00,1687,17,,,,5480.58,
19944090,08:26:40,08:26:40,1688,18,,,,5821.95,0
19944090,08:27:22,08:27:22,4226,19,,,,6161.03,0
19944090,08:28:41,08:28:41,4228,20,,,,6763.22,0
19944090,08:29:47,08:29:47,4229,21,,,,7224.2,0
19944090,08:30:23,08:30:23,4230,22,,,,7565.94,0
19944090,08:31:39,08:31:39,1729,23,,,,8202.55,0
19944090,08:33:04,08:33:04,304,24,,,,8734.73,0
19944090,08:33:38,08:33:38,305,25,,,,9015.06,0
19944090,08:34:22,08:34:22,307,26,,,,9376.99,0
19944090,08:35:00,08:35:00,308,27,,,,9682.78,
19944090,08:35:23,08:35:23,309,28,,,,9980.28,0
19944090,08:35:37,08:35:37,310,29,,,,10194.64,0
19944090,08:35:58,08:35:58,311,30,,,,10435.91,0
19944090,08:36:13,08:36:13,7497,31,,,,10646.47,0
19944090,08:36:30,08:36:30,313,32,,,,10874.73,0
19944090,08:37:08,08:37:08,314,33,,,,11386.75,0
19944090,08:38:32,08:38:32,316,34,,,,12193.06,0
19944090,08:39:16,08:39:16,317,35,,,,12693.81,0
19944090,08:40:36,08:40:36,1735,36,,,,13503.35,0
19944090,08:40:52,08:40:52,1736,37,,,,13629.29,0
19944090,08:41:13,08:41:13,1737,38,,,,13875.85,0
19944090,08:41:38,08:41:38,1738,39,,,,14178.15,0
19944090,08:42:12,08:42:12,1334,40,,,,14460.22,0
19944090,08:44:00,08:44:00,9872,41,,,,15849.68,
19944090,08:45:43,08:45:43,1456,42,,,,16808.97,0
19944090,08:46:09,08:46:09,1457,43,,,,17036.39,0
19944090,08:46:45,08:46:45,1458,44,,,,17271.11,0
19944090,08:47:13,08:47:13,1459,45,,,,17512.19,0
19944090,08:47:55,08:47:55,1460,46,,,,17828.33,0
19944090,08:48:16,08:48:16,1461,47,,,,18030.23,0
19944090,08:49:06,08:49:06,1468,48,,,,18486.66,0
19944090,08:49:23,08:49:23,7760,49,,,,18657.18,0
19944090,08:50:00,08:50:00,1470,50,,,,18943.04,
19944090,08:51:37,08:51:37,1248,51,,,,19456.77,0
19944090,08:52:14,08:52:14,1249,52,,,,19635.17,0
19944090,08:52:45,08:52:45,1250,53,,,,19814.12,0
19944090,08:53:22,08:53:22,1251,54,,,,20027.77,0
19944090,08:53:39,08:53:39,1177,55,,,,20129.55,0
19944090,08:55:00,08:55:00,1476,56,,1,,20604.12,
20201110,19:28:00,19:28:00,9482,1,,,1,0,
20201110,19:28:25,19:28:25,241,2,,,,202.13,0
20201110,19:29:23,19:29:23,9480,3,,,,568.77,0
20201110,19:30:00,19:30:00,5743,4,,,,921.64,
20201110,19:30:49,19:30:49,4841,5,,,,1409.7,0
20201110,19:31:47,19:31:47,4842,6,,,,1914.14,0
20201110,19:32:30,19:32:30,9475,7,,,,2335.08,0
20201110,19:33:13,19:33:13,5769,8,,,,2796.66,0
20201110,19:33:59,19:33:59,5745,9,,,,3240.36,0
20201110,19:34:27,19:34:27,5746,10,,,,3454.07,0
20201110,19:35:07,19:35:07,4625,11,,,,3800.69,0
20201110,19:35:49,19:35:49,4626,12,,,,4234.18,0
20201110,19:36:22,19:36:22,4627,13,,,,4512.72,0
20201110,19:36:43,19:36:43,1766,14,,,,4679.32,0
20201110,19:37:03,19:37:03,1767,15,,,,4867.2,0
20201110,19:37:40,19:37:40,1686,16,,,,5234.62,0
20201110,19:38:00,19:38:00,1687,17,,,,5480.58,
20201110,19:38:40,19:38:40,1688,18,,,,5821.95,0
20201110,19:39:22,19:39:22,4226,19,,,,6161.03,0
20201110,19:40:41,19:40:41,4228,20,,,,6763.22,0
20201110,19:41:47,19:41:47,4229,21,,,,7224.2,0
20201110,19:42:23,19:42:23,4230,22,,,,7565.94,0
20201110,19:43:39,19:43:39,1729,23,,,,8202.55,0
20201110,19:45:04,19:45:04,304,24,,,,8734.73,0
20201110,19:45:38,19:45:38,305,25,,,,9015.06,0
20201110,19:46:22,19:46:22,307,26,,,,9376.99,0
20201110,19:47:00,19:47:00,308,27,,,,9682.78,
20201110,19:47:23,19:47:23,309,28,,,,9980.28,0
20201110,19:47:37,19:47:37,310,29,,,,10194.64,0
20201110,19:47:58,19:47:58,311,30,,,,10435.91,0
20201110,19:48:13,19:48:13,7497,31,,,,10646.47,0
20201110,19:48:30,19:48:30,313,32,,,,10874.73,0
20201110,19:49:08,19:49:08,314,33,,,,11386.75,0
20201110,19:50:32,19:50:32,316,34,,,,12193.06,0
20201110,19:51:16,19:51:16,317,35,,,,12693.81,0
20201110,19:52:36,19:52:36,1735,36,,,,13503.35,0
20201110,19:52:52,19:52:52,1736,37,,,,13629.29,0
20201110,19:53:13,19:53:13,1737,38,,,,13875.85,0
20201110,19:53:38,19:53:38,1738,39,,,,14178.15,0
20201110,19:54:12,19:54:12,1334,40,,,,14460.22,0
20201110,19:56:00,19:56:00,9872,41,,,,15849.68,
20201110,19:57:43,19:57:43,1456,42,,,,16808.97,0
20201110,19:58:09,19:58:09,1457,43,,,,17036.39,0
20201110,19:58:45,19:58:45,1458,44,,,,17271.11,0
20201110,19:59:13,19:59:13,1459,45,,,,17512.19,0
20201110,19:59:55,19:59:55,1460,46,,,,17828.33,0
20201110,20:00:16,20:00:16,1461,47,,,,18030.23,0
20201110,20:01:06,20:01:06,1468,48,,,,18486.66,0
20201110,20:01:23,20:01:23,7760,49,,,,18657.18,0
20201110,20:02:00,20:02:00,1470,50,,,,18943.04,
20201110,20:03:56,20:03:56,1248,51,,,,19456.77,0
20201110,20:04:41,20:04:41,1249,52,,,,19635.17,0
20201110,20:05:18,20:05:18,1250,53,,,,19814.12,0
20201110,20:06:03,20:06:03,1251,54,,,,20027.77,0
20201110,20:06:23,20:06:23,1177,55,,,,20129.55,0
20201110,20:08:00,20:08:00,1476,56,,1,,20604.12,
20548110,22:28:00,22:28:00,9482,1,,,1,0,
20548110,22:28:25,22:28:25,241,2,,,,202.13,0
20548110,22:29:23,22:29:23,9480,3,,,,568.77,0
20548110,22:30:00,22:30:00,5743,4,,,,921.64,
20548110,22:30:43,22:30:43,4841,5,,,,1409.7,0
20548110,22:31:34,22:31:34,4842,6,,,,1914.14,0
20548110,22:32:11,22:32:11,9475,7,,,,2335.08,0
20548110,22:32:49,22:32:49,5769,8,,,,2796.66,0
20548110,22:33:29,22:33:29,5745,9,,,,3240.36,0
20548110,22:33:54,22:33:54,5746,10,,,,3454.07,0
20548110,22:34:28,22:34:28,4625,11,,,,3800.69,0
20548110,22:35:06,22:35:06,4626,12,,,,4234.18,0
20548110,22:35:34,22:35:34,4627,13,,,,4512.72,0
20548110,22:35:53,22:35:53,1766,14,,,,4679.32,0
20548110,22:36:10,22:36:10,1767,15,,,,4867.2,0
20548110,22:36:42,22:36:42,1686,16,,,,5234.62,0
20548110,22:37:00,22:37:00,1687,17,,,,5480.58,
20548110,22:37:36,22:37:36,1688,18,,,,5821.95,0
20548110,22:38:13,22:38:13,4226,19,,,,6161.03,0
20548110,22:39:23,22:39:23,4228,20,,,,6763.22,0
20548110,22:40:22,22:40:22,4229,21,,,,7224.2,0
20548110,22:40:54,22:40:54,4230,22,,,,7565.94,0
20548110,22:42:02,22:42:02,1729,23,,,,8202.55,0
20548110,22:43:17,22:43:17,304,24,,,,8734.73,0
20548110,22:43:47,22:43:47,305,25,,,,9015.06,0
20548110,22:44:26,22:44:26,307,26,,,,9376.99,0
20548110,22:45:00,22:45:00,308,27,,,,9682.78,
20548110,22:45:23,22:45:23,309,28,,,,9980.28,0
20548110,22:45:37,22:45:37,310,29,,,,10194.64,0
20548110,22:45:58,22:45:58,311,30,,,,10435.91,0
20548110,22:46:13,22:46:13,7497,31,,,,10646.47,0
20548110,22:46:30,22:46:30,313,32,,,,10874.73,0
20548110,22:47:08,22:47:08,314,33,,,,11386.75,0
20548110,22:48:32,22:48:32,316,34,,,,12193.06,0
20548110,22:49:16,22:49:16,317,35,,,,12693.81,0
20548110,22:50:36,22:50:36,1735,36,,,,13503.35,0
20548110,22:50:52,22:50:52,1736,37,,,,13629.29,0
20548110,22:51:13,22:51:13,1737,38,,,,13875.85,0
20548110,22:51:38,22:51:38,1738,39,,,,14178.15,0
20548110,22:52:12,22:52:12,1334,40,,,,14460.22,0
20548110,22:54:00,22:54:00,9872,41,,,,15849.68,
20548110,22:55:43,22:55:43,1456,42,,,,16808.97,0
20548110,22:56:09,22:56:09,1457,43,,,,17036.39,0
20548110,22:56:45,22:56:45,1458,44,,,,17271.11,0
20548110,22:57:13,22:57:13,1459,45,,,,17512.19,0
20548110,22:57:55,22:57:55,1460,46,,,,17828.33,0
20548110,22:58:16,22:58:16,1461,47,,,,18030.23,0
20548110,22:59:06,22:59:06,1468,48,,,,18486.66,0
20548110,22:59:23,22:59:23,7760,49,,,,18657.18,0
20548110,23:00:00,23:00:00,1470,50,,,,18943.04,
20548110,23:01:37,23:01:37,1248,51,,,,19456.77,0
20548110,23:02:14,23:02:14,1249,52,,,,19635.17,0
20548110,23:02:45,23:02:45,1250,53,,,,19814.12,0
20548110,23:03:22,23:03:22,1251,54,,,,20027.77,0
20548110,23:03:39,23:03:39,1177,55,,,,20129.55,0
20548110,23:05:00,23:05:00,1476,56,,1,,20604.12,
21205010,12:15:00,12:15:00,9482,1,,,1,0,
21205010,12:15:38,12:15:38,241,2,,,,202.13,0
21205010,12:17:05,12:17:05,9480,3,,,,568.77,0
21205010,12:18:00,12:18:00,5743,4,,,,921.64,
21205010,12:18:55,12:18:55,4841,5,,,,1409.7,0
21205010,12:20:01,12:20:01,4842,6,,,,1914.14,0
21205010,12:20:48,12:20:48,9475,7,,,,2335.08,0
21205010,12:21:38,12:21:38,5769,8,,,,2796.66,0
21205010,12:22:29,12:22:29,5745,9,,,,3240.36,0
21205010,12:23:01,12:23:01,5746,10,,,,3454.07,0
21205010,12:23:45,12:23:45,4625,11,,,,3800.69,0
21205010,12:24:33,12:24:33,4626,12,,,,4234.18,0
21205010,12:25:10,12:25:10,4627,13,,,,4512.72,0
21205010,12:25:33,12:25:33,1766,14,,,,4679.32,0
21205010,12:25:56,12:25:56,1767,15,,,,4867.2,0
21205010,12:26:37,12:26:37,1686,16,,,,5234.62,0
21205010,12:27:00,12:27:00,1687,17,,,,5480.58,
21205010,12:27:45,12:27:45,1688,18,,,,5821.95,0
21205010,12:28:32,12:28:32,4226,19,,,,6161.03,0
21205010,12:29:58,12:29:58,4228,20,,,,6763.22,0
21205010,12:31:13,12:31:13,4229,21,,,,7224.2,0
21205010,12:31:52,12:31:52,4230,22,,,,7565.94,0
21205010,12:33:17,12:33:17,1729,23,,,,8202.55,0
21205010,12:34:51,12:34:51,304,24,,,,8734.73,0
21205010,12:35:29,12:35:29,305,25,,,,9015.06,0
21205010,12:36:18,12:36:18,307,26,,,,9376.99,0
21205010,12:37:00,12:37:00,308,27,,,,9682.78,
21205010,12:37:23,12:37:23,309,28,,,,9980.28,0
21205010,12:37:37,12:37:37,310,29,,,,10194.64,0
21205010,12:37:58,12:37:58,311,30,,,,10435.91,0
21205010,12:38:13,12:38:13,7497,31,,,,10646.47,0
21205010,12:38:30,12:38:30,313,32,,,,10874.73,0
21205010,12:39:08,12:39:08,314,33,,,,11386.75,0
21205010,12:40:32,12:40:32,316,34,,,,12193.06,0
21205010,12:41:16,12:41:16,317,35,,,,12693.81,0
21205010,12:42:36,12:42:36,1735,36,,,,13503.35,0
21205010,12:42:52,12:42:52,1736,37,,,,13629.29,0
21205010,12:43:13,12:43:13,1737,38,,,,13875.85,0
21205010,12:43:38,12:43:38,1738,39,,,,14178.15,0
21205010,12:44:12,12:44:12,1334,40,,,,14460.22,0
21205010,12:46:00,12:46:00,9872,41,,,,15849.68,
21205010,12:47:43,12:47:43,1456,42,,,,16808.97,0
21205010,12:48:09,12:48:09,1457,43,,,,17036.39,0
21205010,12:48:45,12:48:45,1458,44,,,,17271.11,0
21205010,12:49:13,12:49:13,1459,45,,,,17512.19,0
21205010,12:49:55,12:49:55,1460,46,,,,17828.33,0
21205010,12:50:16,12:50:16,1461,47,,,,18030.23,0
21205010,12:51:06,12:51:06,1468,48,,,,18486.66,0
21205010,12:51:23,12:51:23,7760,49,,,,18657.18,0
21205010,12:52:00,12:52:00,1470,50,,,,18943.04,
21205010,12:54:16,12:54:16,1248,51,,,,19456.77,0
21205010,12:55:08,12:55:08,1249,52,,,,19635.17,0
21205010,12:55:51,12:55:51,1250,53,,,,19814.12,0
21205010,12:56:43,12:56:43,1251,54,,,,20027.77,0
21205010,12:57:07,12:57:07,1177,55,,,,20129.55,0
21205010,12:59:00,12:59:00,1476,56,,1,,20604.12,
21205080,12:15:00,12:15:00,9482,1,,,1,0,
21205080,12:15:38,12:15:38,241,2,,,,202.13,0
21205080,12:17:05,12:17:05,9480,3,,,,568.77,0
21205080,12:18:00,12:18:00,5743,4,,,,921.64,
21205080,12:18:55,12:18:55,4841,5,,,,1409.7,0
21205080,12:20:01,12:20:01,4842,6,,,,1914.14,0
21205080,12:20:48,12:20:48,9475,7,,,,2335.08,0
21205080,12:21:38,12:21:38,5769,8,,,,2796.66,0
21205080,12:22:29,12:22:29,5745,9,,,,3240.36,0
21205080,12:23:01,12:23:01,5746,10,,,,3454.07,0
21205080,12:23:45,12:23:45,4625,11,,,,3800.69,0
21205080,12:24:33,12:24:33,4626,12,,,,4234.18,0
21205080,12:25:10,12:25:10,4627,13,,,,4512.72,0
21205080,12:25:33,12:25:33,1766,14,,,,4679.32,0
21205080,12:25:56,12:25:56,1767,15,,,,4867.2,0
21205080,12:26:37,12:26:37,1686,16,,,,5234.62,0
21205080,12:27:00,12:27:00,1687,17,,,,5480.58,
21205080,12:27:45,12:27:45,1688,18,,,,5821.95,0
21205080,12:28:32,12:28:32,4226,19,,,,6161.03,0
21205080,12:29:58,12:29:58,4228,20,,,,6763.22,0
21205080,12:31:13,12:31:13,4229,21,,,,7224.2,0
21205080,12:31:52,12:31:52,4230,22,,,,7565.94,0
21205080,12:33:17,12:33:17,1729,23,,,,8202.55,0
21205080,12:34:51,12:34:51,304,24,,,,8734.73,0
21205080,12:35:29,12:35:29,305,25,,,,9015.06,0
21205080,12:36:18,12:36:18,307,26,,,,9376.99,0
21205080,12:37:00,12:37:00,308,27,,,,9682.78,
21205080,12:37:23,12:37:23,309,28,,,,9980.28,0
21205080,12:37:37,12:37:37,310,29,,,,10194.64,0
21205080,12:37:58,12:37:58,311,30,,,,10435.91,0
21205080,12:38:13,12:38:13,7497,31,,,,10646.47,0
21205080,12:38:30,12:38:30,313,32,,,,10874.73,0
21205080,12:39:08,12:39:08,314,33,,,,11386.75,0
21205080,12:40:32,12:40:32,316,34,,,,12193.06,0
21205080,12:41:16,12:41:16,317,35,,,,12693.81,0
21205080,12:42:36,12:42:36,1735,36,,,,13503.35,0
21205080,12:42:52,12:42:52,1736,37,,,,13629.29,0
21205080,12:43:13,12:43:13,1737,38,,,,13875.85,0
21205080,12:43:38,12:43:38,1738,39,,,,14178.15,0
21205080,12:44:12,12:44:12,1334,40,,,,14460.22,0
21205080,12:46:00,12:46:00,9872,41,,,,15849.68,
21205080,12:47:43,12:47:43,1456,42,,,,16808.97,0
21205080,12:48:09,12:48:09,1457,43,,,,17036.39,0
21205080,12:48:45,12:48:45,1458,44,,,,17271.11,0
21205080,12:49:13,12:49:13,1459,45,,,,17512.19,0
21205080,12:49:55,12:49:55,1460,46,,,,17828.33,0
21205080,12:50:16,12:50:16,1461,47,,,,18030.23,0
21205080,12:51:06,12:51:06,1468,48,,,,18486.66,0
21205080,12:51:23,12:51:23,7760,49,,,,18657.18,0
21205080,12:52:00,12:52:00,1470,50,,,,18943.04,
21205080,12:54:16,12:54:16,1248,51,,,,19456.77,0
21205080,12:55:08,12:55:08,1249,52,,,,19635.17,0
21205080,12:55:51,12:55:51,1250,53,,,,19814.12,0
21205080,12:56:43,12:56:43,1251,54,,,,20027.77,0
21205080,12:57:07,12:57:07,1177,55,,,,20129.55,0
21205080,12:59:00,12:59:00,1476,56,,1,,20604.12,
21205090,12:15:00,12:15:00,9482,1,,,1,0,
21205090,12:15:38,12:15:38,241,2,,,,202.13,0
21205090,12:17:05,12:17:05,9480,3,,,,568.77,0
21205090,12:18:00,12:18:00,5743,4,,,,921.64,
21205090,12:18:55,12:18:55,4841,5,,,,1409.7,0
21205090,12:20:01,12:20:01,4842,6,,,,1914.14,0
21205090,12:20:48,12:20:48,9475,7,,,,2335.08,0
21205090,12:21:38,12:21:38,5769,8,,,,2796.66,0
21205090,12:22:29,12:22:29,5745,9,,,,3240.36,0
21205090,12:23:01,12:23:01,5746,10,,,,3454.07,0
21205090,12:23:45,12:23:45,4625,11,,,,3800.69,0
21205090,12:24:33,12:24:33,4626,12,,,,4234.18,0
21205090,12:25:10,12:25:10,4627,13,,,,4512.72,0
21205090,12:25:33,12:25:33,1766,14,,,,4679.32,0
21205090,12:25:56,12:25:56,1767,15,,,,4867.2,0
21205090,12:26:37,12:26:37,1686,16,,,,5234.62,0
21205090,12:27:00,12:27:00,1687,17,,,,5480.58,
21205090,12:27:45,12:27:45,1688,18,,,,5821.95,0
21205090,12:28:32,12:28:32,4226,19,,,,6161.03,0
21205090,12:29:58,12:29:58,4228,20,,,,6763.22,0
21205090,12:31:13,12:31:13,4229,21,,,,7224.2,0
21205090,12:31:52,12:31:52,4230,22,,,,7565.94,0
21205090,12:33:17,12:33:17,1729,23,,,,8202.55,0
21205090,12:34:51,12:34:51,304,24,,,,8734.73,0
21205090,12:35:29,12:35:29,305,25,,,,9015.06,0
21205090,12:36:18,12:36:18,307,26,,,,9376.99,0
21205090,12:37:00,12:37:00,308,27,,,,9682.78,
21205090,12:37:23,12:37:23,309,28,,,,9980.28,0
21205090,12:37:37,12:37:37,310,29,,,,10194.64,0
21205090,12:37:58,12:37:58,311,30,,,,10435.91,0
21205090,12:38:13,12:38:13,7497,31,,,,10646.47,0
21205090,12:38:30,12:38:30,313,32,,,,10874.73,0
21205090,12:39:08,12:39:08,314,33,,,,11386.75,0
21205090,12:40:32,12:40:32,316,34,,,,12193.06,0
21205090,12:41:16,12:41:16,317,35,,,,12693.81,0
21205090,12:42:36,12:42:36,1735,36,,,,13503.35,0
21205090,12:42:52,12:42:52,1736,37,,,,13629.29,0
21205090,12:43:13,12:43:13,1737,38,,,,13875.85,0
21205090,12:43:38,12:43:38,1738,39,,,,14178.15,0
21205090,12:44:12,12:44:12,1334,40,,,,14460.22,0
21205090,12:46:00,12:46:00,9872,41,,,,15849.68,
21205090,12:47:43,12:47:43,1456,42,,,,16808.97,0
21205090,12:48:09,12:48:09,1457,43,,,,17036.39,0
21205090,12:48:45,12:48:45,1458,44,,,,17271.11,0
21205090,12:49:13,12:49:13,1459,45,,,,17512.19,0
21205090,12:49:55,12:49:55,1460,46,,,,17828.33,0
21205090,12:50:16,12:50:16,1461,47,,,,18030.23,0
21205090,12:51:06,12:51:06,1468,48,,,,18486.66,0
21205090,12:51:23,12:51:23,7760,49,,,,18657.18,0
21205090,12:52:00,12:52:00,1470,50,,,,18943.04,
21205090,12:54:16,12:54:16,1248,51,,,,19456.77,0
21205090,12:55:08,12:55:08,1249,52,,,,19635.17,0
21205090,12:55:51,12:55:51,1250,53,,,,19814.12,0
21205090,12:56:43,12:56:43,1251,54,,,,20027.77,0
21205090,12:57:07,12:57:07,1177,55,,,,20129.55,0
21205090,12:59:00,12:59:00,1476,56,,1,,20604.12,
21435070,12:27:00,12:27:00,9482,1,,,1,0,
21435070,12:27:38,12:27:38,241,2,,,,202.13,0
21435070,12:29:05,12:29:05,9480,3,,,,568.77,0
21435070,12:30:00,12:30:00,5743,4,,,,921.64,
21435070,12:30:55,12:30:55,4841,5,,,,1409.7,0
21435070,12:32:01,12:32:01,4842,6,,,,1914.14,0
21435070,12:32:48,12:32:48,9475,7,,,,2335.08,0
21435070,12:33:38,12:33:38,5769,8,,,,2796.66,0
21435070,12:34:29,12:34:29,5745,9,,,,3240.36,0
21435070,12:35:01,12:35:01,5746,10,,,,3454.07,0
21435070,12:35:45,12:35:45,4625,11,,,,3800.69,0
21435070,12:36:33,12:36:33,4626,12,,,,4234.18,0
21435070,12:37:10,12:37:10,4627,13,,,,4512.72,0
21435070,12:37:33,12:37:33,1766,14,,,,4679.32,0
21435070,12:37:56,12:37:56,1767,15,,,,4867.2,0
21435070,12:38:37,12:38:37,1686,16,,,,5234.62,0
21435070,12:39:00,12:39:00,1687,17,,,,5480.58,
21435070,12:39:45,12:39:45,1688,18,,,,5821.95,0
21435070,12:40:32,12:40:32,4226,19,,,,6161.03,0
21435070,12:41:58,12:41:58,4228,20,,,,6763.22,0
21435070,12:43:13,12:43:13,4229,21,,,,7224.2,0
21435070,12:43:52,12:43:52,4230,22,,,,7565.94,0
21435070,12:45:17,12:45:17,1729,23,,,,8202.55,0
21435070,12:46:51,12:46:51,304,24,,,,8734.73,0
21435070,12:47:29,12:47:29,305,25,,,,9015.06,0
21435070,12:48:18,12:48:18,307,26,,,,9376.99,0
21435070,12:49:00,12:49:00,308,27,,,,9682.78,
21435070,12:49:23,12:49:23,309,28,,,,9980.28,0
21435070,12:49:37,12:49:37,310,29,,,,10194.64,0
21435070,12:49:58,12:49:58,311,30,,,,10435.91,0
21435070,12:50:13,12:50:13,7497,31,,,,10646.47,0
21435070,12:50:30,12:50:30,313,32,,,,10874.73,0
21435070,12:51:08,12:51:08,314,33,,,,11386.75,0
21435070,12:52:32,12:52:32,316,34,,,,12193.06,0
21435070,12:53:16,12:53:16,317,35,,,,12693.81,0
21435070,12:54:36,12:54:36,1735,36,,,,13503.35,0
21435070,12:54:52,12:54:52,1736,37,,,,13629.29,0
21435070,12:55:13,12:55:13,1737,38,,,,13875.85,0
21435070,12:55:38,12:55:38,1738,39,,,,14178.15,0
21435070,12:56:12,12:56:12,1334,40,,,,14460.22,0
21435070,12:58:00,12:58:00,9872,41,,,,15849.68,
21435070,12:59:43,12:59:43,1456,42,,,,16808.97,0
21435070,13:00:09,13:00:09,1457,43,,,,17036.39,0
21435070,13:00:45,13:00:45,1458,44,,,,17271.11,0
21435070,13:01:13,13:01:13,1459,45,,,,17512.19,0
21435070,13:01:55,13:01:55,1460,46,,,,17828.33,0
21435070,13:02:16,13:02:16,1461,47,,,,18030.23,0
21435070,13:03:06,13:03:06,1468,48,,,,18486.66,0
21435070,13:03:23,13:03:23,7760,49,,,,18657.18,0
21435070,13:04:00,13:04:00,1470,50,,,,18943.04,
21435070,13:06:16,13:06:16,1248,51,,,,19456.77,0
21435070,13:07:08,13:07:08,1249,52,,,,19635.17,0
21435070,13:07:51,13:07:51,1250,53,,,,19814.12,0
21435070,13:08:43,13:08:43,1251,54,,,,20027.77,0
21435070,13:09:07,13:09:07,1177,55,,,,20129.55,0
21435070,13:11:00,13:11:00,1476,56,,1,,20604.12,
22573110,13:57:00,13:57:00,9482,1,,,1,0,
22573110,13:57:38,13:57:38,241,2,,,,202.13,0
22573110,13:59:05,13:59:05,9480,3,,,,568.77,0
22573110,14:00:00,14:00:00,5743,4,,,,921.64,
22573110,14:00:55,14:00:55,4841,5,,,,1409.7,0
22573110,14:02:01,14:02:01,4842,6,,,,1914.14,0
22573110,14:02:48,14:02:48,9475,7,,,,2335.08,0
22573110,14:03:38,14:03:38,5769,8,,,,2796.66,0
22573110,14:04:29,14:04:29,5745,9,,,,3240.36,0
22573110,14:05:01,14:05:01,5746,10,,,,3454.07,0
22573110,14:05:45,14:05:45,4625,11,,,,3800.69,0
22573110,14:06:33,14:06:33,4626,12,,,,4234.18,0
22573110,14:07:10,14:07:10,4627,13,,,,4512.72,0
22573110,14:07:33,14:07:33,1766,14,,,,4679.32,0
22573110,14:07:56,14:07:56,1767,15,,,,4867.2,0
22573110,14:08:37,14:08:37,1686,16,,,,5234.62,0
22573110,14:09:00,14:09:00,1687,17,,,,5480.58,
22573110,14:09:45,14:09:45,1688,18,,,,5821.95,0
22573110,14:10:32,14:10:32,4226,19,,,,6161.03,0
22573110,14:11:58,14:11:58,4228,20,,,,6763.22,0
22573110,14:13:13,14:13:13,4229,21,,,,7224.2,0
22573110,14:13:52,14:13:52,4230,22,,,,7565.94,0
22573110,14:15:17,14:15:17,1729,23,,,,8202.55,0
22573110,14:16:51,14:16:51,304,24,,,,8734.73,0
22573110,14:17:29,14:17:29,305,25,,,,9015.06,0
22573110,14:18:18,14:18:18,307,26,,,,9376.99,0
22573110,14:19:00,14:19:00,308,27,,,,9682.78,
22573110,14:19:23,14:19:23,309,28,,,,9980.28,0
22573110,14:19:37,14:19:37,310,29,,,,10194.64,0
22573110,14:19:58,14:19:58,311,30,,,,10435.91,0
22573110,14:20:13,14:20:13,7497,31,,,,10646.47,0
22573110,14:20:30,14:20:30,313,32,,,,10874.73,0
22573110,14:21:08,14:21:08,314,33,,,,11386.75,0
22573110,14:22:32,14:22:32,316,34,,,,12193.06,0
22573110,14:23:16,14:23:16,317,35,,,,12693.81,0
22573110,14:24:36,14:24:36,1735,36,,,,13503.35,0
22573110,14:24:52,14:24:52,1736,37,,,,13629.29,0
22573110,14:25:13,14:25:13,1737,38,,,,13875.85,0
22573110,14:25:38,14:25:38,1738,39,,,,14178.15,0
22573110,14:26:12,14:26:12,1334,40,,,,14460.22,0
22573110,14:28:00,14:28:00,9872,41,,,,15849.68,
22573110,14:29:43,14:29:43,1456,42,,,,16808.97,0
22573110,14:30:09,14:30:09,1457,43,,,,17036.39,0
22573110,14:30:45,14:30:45,1458,44,,,,17271.11,0
22573110,14:31:13,14:31:13,1459,45,,,,17512.19,0
22573110,14:31:55,14:31:55,1460,46,,,,17828.33,0
22573110,14:32:16,14:32:16,1461,47,,,,18030.23,0
22573110,14:33:06,14:33:06,1468,48,,,,18486.66,0
22573110,14:33:23,14:33:23,7760,49,,,,18657.18,0
22573110,14:34:00,14:34:00,1470,50,,,,18943.04,
22573110,14:36:16,14:36:16,1248,51,,,,19456.77,0
22573110,14:37:08,14:37:08,1249,52,,,,19635.17,0
22573110,14:37:51,14:37:51,1250,53,,,,19814.12,0
22573110,14:38:43,14:38:43,1251,54,,,,20027.77,0
22573110,14:39:07,14:39:07,1177,55,,,,20129.55,0
22573110,14:41:00,14:41:00,1476,56,,1,,20604.12,
22793010,16:15:00,16:15:00,9482,1,,,1,0,
22793010,16:15:38,16:15:38,241,2,,,,202.13,0
22793010,16:17:05,16:17:05,9480,3,,,,568.77,0
22793010,16:18:00,16:18:00,5743,4,,,,921.64,
22793010,16:18:49,16:18:49,4841,5,,,,1409.7,0
22793010,16:19:47,16:19:47,4842,6,,,,1914.14,0
22793010,16:20:30,16:20:30,9475,7,,,,2335.08,0
22793010,16:21:13,16:21:13,5769,8,,,,2796.66,0
22793010,16:21:59,16:21:59,5745,9,,,,3240.36,0
22793010,16:22:27,16:22:27,5746,10,,,,3454.07,0
22793010,16:23:07,16:23:07,4625,11,,,,3800.69,0
22793010,16:23:49,16:23:49,4626,12,,,,4234.18,0
22793010,16:24:22,16:24:22,4627,13,,,,4512.72,0
22793010,16:24:43,16:24:43,1766,14,,,,4679.32,0
22793010,16:25:03,16:25:03,1767,15,,,,4867.2,0
22793010,16:25:40,16:25:40,1686,16,,,,5234.62,0
22793010,16:26:00,16:26:00,1687,17,,,,5480.58,
22793010,16:26:45,16:26:45,1688,18,,,,5821.95,0
22793010,16:27:32,16:27:32,4226,19,,,,6161.03,0
22793010,16:28:58,16:28:58,4228,20,,,,6763.22,0
22793010,16:30:13,16:30:13,4229,21,,,,7224.2,0
22793010,16:30:52,16:30:52,4230,22,,,,7565.94,0
22793010,16:32:17,16:32:17,1729,23,,,,8202.55,0
22793010,16:33:51,16:33:51,304,24,,,,8734.73,0
22793010,16:34:29,16:34:29,305,25,,,,9015.06,0
22793010,16:35:18,16:35:18,307,26,,,,9376.99,0
22793010,16:36:00,16:36:00,308,27,,,,9682.78,
22793010,16:36:23,16:36:23,309,28,,,,9980.28,0
22793010,16:36:37,16:36:37,310,29,,,,10194.64,0
22793010,16:36:58,16:36:58,311,30,,,,10435.91,0
22793010,16:37:13,16:37:13,7497,31,,,,10646.47,0
22793010,16:37:30,16:37:30,313,32,,,,10874.73,0
22793010,16:38:08,16:38:08,314,33,,,,11386.75,0
22793010,16:39:32,16:39:32,316,34,,,,12193.06,0
22793010,16:40:16,16:40:16,317,35,,,,12693.81,0
22793010,16:41:36,16:41:36,1735,36,,,,13503.35,0
22793010,16:41:52,16:41:52,1736,37,,,,13629.29,0
22793010,16:42:13,16:42:13,1737,38,,,,13875.85,0
22793010,16:42:38,16:42:38,1738,39,,,,14178.15,0
22793010,16:43:12,16:43:12,1334,40,,,,14460.22,0
22793010,16:45:00,16:45:00,9872,41,,,,15849.68,
22793010,16:46:43,16:46:43,1456,42,,,,16808.97,0
22793010,16:47:09,16:47:09,1457,43,,,,17036.39,0
22793010,16:47:45,16:47:45,1458,44,,,,17271.11,0
22793010,16:48:13,16:48:13,1459,45,,,,17512.19,0
22793010,16:48:55,16:48:55,1460,46,,,,17828.33,0
22793010,16:49:16,16:49:16,1461,47,,,,18030.23,0
22793010,16:50:06,16:50:06,1468,48,,,,18486.66,0
22793010,16:50:23,16:50:23,7760,49,,,,18657.18,0
22793010,16:51:00,16:51:00,1470,50,,,,18943.04,
22793010,16:53:16,16:53:16,1248,51,,,,19456.77,0
22793010,16:54:08,16:54:08,1249,52,,,,19635.17,0
22793010,16:54:51,16:54:51,1250,53,,,,19814.12,0
22793010,16:55:43,16:55:43,1251,54,,,,20027.77,0
22793010,16:56:07,16:56:07,1177,55,,,,20129.55,0
22793010,16:58:00,16:58:00,1476,56,,1,,20604.12,
22793080,16:15:00,16:15:00,9482,1,,,1,0,
22793080,16:15:38,16:15:38,241,2,,,,202.13,0
22793080,16:17:05,16:17:05,9480,3,,,,568.77,0
22793080,16:18:00,16:18:00,5743,4,,,,921.64,
22793080,16:18:49,16:18:49,4841,5,,,,1409.7,0
22793080,16:19:47,16:19:47,4842,6,,,,1914.14,0
22793080,16:20:30,16:20:30,9475,7,,,,2335.08,0
22793080,16:21:13,16:21:13,5769,8,,,,2796.66,0
22793080,16:21:59,16:21:59,5745,9,,,,3240.36,0
22793080,16:22:27,16:22:27,5746,10,,,,3454.07,0
22793080,16:23:07,16:23:07,4625,11,,,,3800.69,0
22793080,16:23:49,16:23:49,4626,12,,,,4234.18,0
22793080,16:24:22,16:24:22,4627,13,,,,4512.72,0
22793080,16:24:43,16:24:43,1766,14,,,,4679.32,0
22793080,16:25:03,16:25:03,1767,15,,,,4867.2,0
22793080,16:25:40,16:25:40,1686,16,,,,5234.62,0
22793080,16:26:00,16:26:00,1687,17,,,,5480.58,
22793080,16:26:45,16:26:45,1688,18,,,,5821.95,0
22793080,16:27:32,16:27:32,4226,19,,,,6161.03,0
22793080,16:28:58,16:28:58,4228,20,,,,6763.22,0
22793080,16:30:13,16:30:13,4229,21,,,,7224.2,0
22793080,16:30:52,16:30:52,4230,22,,,,7565.94,0
22793080,16:32:17,16:32:17,1729,23,,,,8202.55,0
22793080,16:33:51,16:33:51,304,24,,,,8734.73,0
22793080,16:34:29,16:34:29,305,25,,,,9015.06,0
22793080,16:35:18,16:35:18,307,26,,,,9376.99,0
22793080,16:36:00,16:36:00,308,27,,,,9682.78,
22793080,16:36:23,16:36:23,309,28,,,,9980.28,0
22793080,16:36:37,16:36:37,310,29,,,,10194.64,0
22793080,16:36:58,16:36:58,311,30,,,,10435.91,0
22793080,16:37:13,16:37:13,7497,31,,,,10646.47,0
22793080,16:37:30,16:37:30,313,32,,,,10874.73,0
22793080,16:38:08,16:38:08,314,33,,,,11386.75,0
22793080,16:39:32,16:39:32,316,34,,,,12193.06,0
22793080,16:40:16,16:40:16,317,35,,,,12693.81,0
22793080,16:41:36,16:41:36,1735,36,,,,13503.35,0
22793080,16:41:52,16:41:52,1736,37,,,,13629.29,0
22793080,16:42:13,16:42:13,1737,38,,,,13875.85,0
22793080,16:42:38,16:42:38,1738,39,,,,14178.15,0
22793080,16:43:12,16:43:12,1334,40,,,,14460.22,0
22793080,16:45:00,16:45:00,9872,41,,,,15849.68,
22793080,16:46:43,16:46:43,1456,42,,,,16808.97,0
22793080,16:47:09,16:47:09,1457,43,,,,17036.39,0
22793080,16:47:45,16:47:45,1458,44,,,,17271.11,0
22793080,16:48:13,16:48:13,1459,45,,,,17512.19,0
22793080,16:48:55,16:48:55,1460,46,,,,17828.33,0
22793080,16:49:16,16:49:16,1461,47,,,,18030.23,0
22793080,16:50:06,16:50:06,1468,48,,,,18486.66,0
22793080,16:50:23,16:50:23,7760,49,,,,18657.18,0
22793080,16:51:00,16:51:00,1470,50,,,,18943.04,
22793080,16:53:16,16:53:16,1248,51,,,,19456.77,0
22793080,16:54:08,16:54:08,1249,52,,,,19635.17,0
22793080,16:54:51,16:54:51,1250,53,,,,19814.12,0
22793080,16:55:43,16:55:43,1251,54,,,,20027.77,0
22793080,16:56:07,16:56:07,1177,55,,,,20129.55,0
22793080,16:58:00,16:58:00,1476,56,,1,,20604.12,
22793090,16:15:00,16:15:00,9482,1,,,1,0,
22793090,16:15:38,16:15:38,241,2,,,,202.13,0
22793090,16:17:05,16:17:05,9480,3,,,,568.77,0
22793090,16:18:00,16:18:00,5743,4,,,,921.64,
22793090,16:18:49,16:18:49,4841,5,,,,1409.7,0
22793090,16:19:47,16:19:47,4842,6,,,,1914.14,0
22793090,16:20:30,16:20:30,9475,7,,,,2335.08,0
22793090,16:21:13,16:21:13,5769,8,,,,2796.66,0
22793090,16:21:59,16:21:59,5745,9,,,,3240.36,0
22793090,16:22:27,16:22:27,5746,10,,,,3454.07,0
22793090,16:23:07,16:23:07,4625,11,,,,3800.69,0
22793090,16:23:49,16:23:49,4626,12,,,,4234.18,0
22793090,16:24:22,16:24:22,4627,13,,,,4512.72,0
22793090,16:24:43,16:24:43,1766,14,,,,4679.32,0
22793090,16:25:03,16:25:03,1767,15,,,,4867.2,0
22793090,16:25:40,16:25:40,1686,16,,,,5234.62,0
22793090,16:26:00,16:26:00,1687,17,,,,5480.58,
22793090,16:26:45,16:26:45,1688,18,,,,5821.95,0
22793090,16:27:32,16:27:32,4226,19,,,,6161.03,0
22793090,16:28:58,16:28:58,4228,20,,,,6763.22,0
22793090,16:30:13,16:30:13,4229,21,,,,7224.2,0
22793090,16:30:52,16:30:52,4230,22,,,,7565.94,0
22793090,16:32:17,16:32:17,1729,23,,,,8202.55,0
22793090,16:33:51,16:33:51,304,24,,,,8734.73,0
22793090,16:34:29,16:34:29,305,25,,,,9015.06,0
22793090,16:35:18,16:35:18,307,26,,,,9376.99,0
22793090,16:36:00,16:36:00,308,27,,,,9682.78,
22793090,16:36:23,16:36:23,309,28,,,,9980.28,0
22793090,16:36:37,16:36:37,310,29,,,,10194.64,0
22793090,16:36:58,16:36:58,311,30,,,,10435.91,0
22793090,16:37:13,16:37:13,7497,31,,,,10646.47,0
22793090,16:37:30,16:37:30,313,32,,,,10874.73,0
22793090,16:38:08,16:38:08,314,33,,,,11386.75,0
22793090,16:39:32,16:39:32,316,34,,,,12193.06,0
22793090,16:40:16,16:40:16,317,35,,,,12693.81,0
22793090,16:41:36,16:41:36,1735,36,,,,13503.35,0
22793090,16:41:52,16:41:52,1736,37,,,,13629.29,0
22793090,16:42:13,16:42:13,1737,38,,,,13875.85,0
22793090,16:42:38,16:42:38,1738,39,,,,14178.15,0
22793090,16:43:12,16:43:12,1334,40,,,,14460.22,0
22793090,16:45:00,16:45:00,9872,41,,,,15849.68,
22793090,16:46:43,16:46:43,1456,42,,,,16808.97,0
22793090,16:47:09,16:47:09,1457,43,,,,17036.39,0
22793090,16:47:45,16:47:45,1458,44,,,,17271.11,0
22793090,16:48:13,16:48:13,1459,45,,,,17512.19,0
22793090,16:48:55,16:48:55,1460,46,,,,17828.33,0
22793090,16:49:16,16:49:16,1461,47,,,,18030.23,0
22793090,16:50:06,16:50:06,1468,48,,,,18486.66,0
22793090,16:50:23,16:50:23,7760,49,,,,18657.18,0
22793090,16:51:00,16:51:00,1470,50,,,,18943.04,
22793090,16:53:16,16:53:16,1248,51,,,,19456.77,0
22793090,16:54:08,16:54:08,1249,52,,,,19635.17,0
22793090,16:54:51,16:54:51,1250,53,,,,19814.12,0
22793090,16:55:43,16:55:43,1251,54,,,,20027.77,0
22793090,16:56:07,16:56:07,1177,55,,,,20129.55,0
22793090,16:58:00,16:58:00,1476,56,,1,,20604.12,
22955010,16:45:00,16:45:00,9482,1,,,1,0,
22955010,16:45:38,16:45:38,241,2,,,,202.13,0
22955010,16:47:05,16:47:05,9480,3,,,,568.77,0
22955010,16:48:00,16:48:00,5743,4,,,,921.64,
22955010,16:48:49,16:48:49,4841,5,,,,1409.7,0
22955010,16:49:47,16:49:47,4842,6,,,,1914.14,0
22955010,16:50:30,16:50:30,9475,7,,,,2335.08,0
22955010,16:51:13,16:51:13,5769,8,,,,2796.66,0
22955010,16:51:59,16:51:59,5745,9,,,,3240.36,0
22955010,16:52:27,16:52:27,5746,10,,,,3454.07,0
22955010,16:53:07,16:53:07,4625,11,,,,3800.69,0
22955010,16:53:49,16:53:49,4626,12,,,,4234.18,0
22955010,16:54:22,16:54:22,4627,13,,,,4512.72,0
22955010,16:54:43,16:54:43,1766,14,,,,4679.32,0
22955010,16:55:03,16:55:03,1767,15,,,,4867.2,0
22955010,16:55:40,16:55:40,1686,16,,,,5234.62,0
22955010,16:56:00,16:56:00,1687,17,,,,5480.58,
22955010,16:56:45,16:56:45,1688,18,,,,5821.95,0
22955010,16:57:32,16:57:32,4226,19,,,,6161.03,0
22955010,16:58:58,16:58:58,4228,20,,,,6763.22,0
22955010,17:00:13,17:00:13,4229,21,,,,7224.2,0
22955010,17:00:52,17:00:52,4230,22,,,,7565.94,0
22955010,17:02:17,17:02:17,1729,23,,,,8202.55,0
22955010,17:03:51,17:03:51,304,24,,,,8734.73,0
22955010,17:04:29,17:04:29,305,25,,,,9015.06,0
22955010,17:05:18,17:05:18,307,26,,,,9376.99,0
22955010,17:06:00,17:06:00,308,27,,,,9682.78,
22955010,17:06:23,17:06:23,309,28,,,,9980.28,0
22955010,17:06:37,17:06:37,310,29,,,,10194.64,0
22955010,17:06:58,17:06:58,311,30,,,,10435.91,0
22955010,17:07:13,17:07:13,7497,31,,,,10646.47,0
22955010,17:07:30,17:07:30,313,32,,,,10874.73,0
22955010,17:08:08,17:08:08,314,33,,,,11386.75,0
22955010,17:09:32,17:09:32,316,34,,,,12193.06,0
22955010,17:10:16,17:10:16,317,35,,,,12693.81,0
22955010,17:11:36,17:11:36,1735,36,,,,13503.35,0
22955010,17:11:52,17:11:52,1736,37,,,,13629.29,0
22955010,17:12:13,17:12:13,1737,38,,,,13875.85,0
22955010,17:12:38,17:12:38,1738,39,,,,14178.15,0
22955010,17:13:12,17:13:12,1334,40,,,,14460.22,0
22955010,17:15:00,17:15:00,9872,41,,,,15849.68,
22955010,17:16:43,17:16:43,1456,42,,,,16808.97,0
22955010,17:17:09,17:17:09,1457,43,,,,17036.39,0
22955010,17:17:45,17:17:45,1458,44,,,,17271.11,0
22955010,17:18:13,17:18:13,1459,45,,,,17512.19,0
22955010,17:18:55,17:18:55,1460,46,,,,17828.33,0
22955010,17:19:16,17:19:16,1461,47,,,,18030.23,0
22955010,17:20:06,17:20:06,1468,48,,,,18486.66,0
22955010,17:20:23,17:20:23,7760,49,,,,18657.18,0
22955010,17:21:00,17:21:00,1470,50,,,,18943.04,
22955010,17:23:16,17:23:16,1248,51,,,,19456.77,0
22955010,17:24:08,17:24:08,1249,52,,,,19635.17,0
22955010,17:24:51,17:24:51,1250,53,,,,19814.12,0
22955010,17:25:43,17:25:43,1251,54,,,,20027.77,0
22955010,17:26:07,17:26:07,1177,55,,,,20129.55,0
22955010,17:28:00,17:28:00,1476,56,,1,,20604.12,
22955080,16:45:00,16:45:00,9482,1,,,1,0,
22955080,16:45:38,16:45:38,241,2,,,,202.13,0
22955080,16:47:05,16:47:05,9480,3,,,,568.77,0
22955080,16:48:00,16:48:00,5743,4,,,,921.64,
22955080,16:48:49,16:48:49,4841,5,,,,1409.7,0
22955080,16:49:47,16:49:47,4842,6,,,,1914.14,0
22955080,16:50:30,16:50:30,9475,7,,,,2335.08,0
22955080,16:51:13,16:51:13,5769,8,,,,2796.66,0
22955080,16:51:59,16:51:59,5745,9,,,,3240.36,0
22955080,16:52:27,16:52:27,5746,10,,,,3454.07,0
22955080,16:53:07,16:53:07,4625,11,,,,3800.69,0
22955080,16:53:49,16:53:49,4626,12,,,,4234.18,0
22955080,16:54:22,16:54:22,4627,13,,,,4512.72,0
22955080,16:54:43,16:54:43,1766,14,,,,4679.32,0
22955080,16:55:03,16:55:03,1767,15,,,,4867.2,0
22955080,16:55:40,16:55:40,1686,16,,,,5234.62,0
22955080,16:56:00,16:56:00,1687,17,,,,5480.58,
22955080,16:56:45,16:56:45,1688,18,,,,5821.95,0
22955080,16:57:32,16:57:32,4226,19,,,,6161.03,0
22955080,16:58:58,16:58:58,4228,20,,,,6763.22,0
22955080,17:00:13,17:00:13,4229,21,,,,7224.2,0
22955080,17:00:52,17:00:52,4230,22,,,,7565.94,0
22955080,17:02:17,17:02:17,1729,23,,,,8202.55,0
22955080,17:03:51,17:03:51,304,24,,,,8734.73,0
22955080,17:04:29,17:04:29,305,25,,,,9015.06,0
22955080,17:05:18,17:05:18,307,26,,,,9376.99,0
22955080,17:06:00,17:06:00,308,27,,,,9682.78,
22955080,17:06:23,17:06:23,309,28,,,,9980.28,0
22955080,17:06:37,17:06:37,310,29,,,,10194.64,0
22955080,17:06:58,17:06:58,311,30,,,,10435.91,0
22955080,17:07:13,17:07:13,7497,31,,,,10646.47,0
22955080,17:07:30,17:07:30,313,32,,,,10874.73,0
22955080,17:08:08,17:08:08,314,33,,,,11386.75,0
22955080,17:09:32,17:09:32,316,34,,,,12193.06,0
22955080,17:10:16,17:10:16,317,35,,,,12693.81,0
22955080,17:11:36,17:11:36,1735,36,,,,13503.35,0
22955080,17:11:52,17:11:52,1736,37,,,,13629.29,0
22955080,17:12:13,17:12:13,1737,38,,,,13875.85,0
22955080,17:12:38,17:12:38,1738,39,,,,14178.15,0
22955080,17:13:12,17:13:12,1334,40,,,,14460.22,0
22955080,17:15:00,17:15:00,9872,41,,,,15849.68,
22955080,17:16:43,17:16:43,1456,42,,,,16808.97,0
22955080,17:17:09,17:17:09,1457,43,,,,17036.39,0
22955080,17:17:45,17:17:45,1458,44,,,,17271.11,0
22955080,17:18:13,17:18:13,1459,45,,,,17512.19,0
22955080,17:18:55,17:18:55,1460,46,,,,17828.33,0
22955080,17:19:16,17:19:16,1461,47,,,,18030.23,0
22955080,17:20:06,17:20:06,1468,48,,,,18486.66,0
22955080,17:20:23,17:20:23,7760,49,,,,18657.18,0
22955080,17:21:00,17:21:00,1470,50,,,,18943.04,
22955080,17:23:16,17:23:16,1248,51,,,,19456.77,0
22955080,17:24:08,17:24:08,1249,52,,,,19635.17,0
22955080,17:24:51,17:24:51,1250,53,,,,19814.12,0
22955080,17:25:43,17:25:43,1251,54,,,,20027.77,0
22955080,17:26:07,17:26:07,1177,55,,,,20129.55,0
22955080,17:28:00,17:28:00,1476,56,,1,,20604.12,
22955090,16:45:00,16:45:00,9482,1,,,1,0,
22955090,16:45:38,16:45:38,241,2,,,,202.13,0
22955090,16:47:05,16:47:05,9480,3,,,,568.77,0
22955090,16:48:00,16:48:00,5743,4,,,,921.64,
22955090,16:48:49,16:48:49,4841,5,,,,1409.7,0
22955090,16:49:47,16:49:47,4842,6,,,,1914.14,0
22955090,16:50:30,16:50:30,9475,7,,,,2335.08,0
22955090,16:51:13,16:51:13,5769,8,,,,2796.66,0
22955090,16:51:59,16:51:59,5745,9,,,,3240.36,0
22955090,16:52:27,16:52:27,5746,10,,,,3454.07,0
22955090,16:53:07,16:53:07,4625,11,,,,3800.69,0
22955090,16:53:49,16:53:49,4626,12,,,,4234.18,0
22955090,16:54:22,16:54:22,4627,13,,,,4512.72,0
22955090,16:54:43,16:54:43,1766,14,,,,4679.32,0
22955090,16:55:03,16:55:03,1767,15,,,,4867.2,0
22955090,16:55:40,16:55:40,1686,16,,,,5234.62,0
22955090,16:56:00,16:56:00,1687,17,,,,5480.58,
22955090,16:56:45,16:56:45,1688,18,,,,5821.95,0
22955090,16:57:32,16:57:32,4226,19,,,,6161.03,0
22955090,16:58:58,16:58:58,4228,20,,,,6763.22,0
22955090,17:00:13,17:00:13,4229,21,,,,7224.2,0
22955090,17:00:52,17:00:52,4230,22,,,,7565.94,0
22955090,17:02:17,17:02:17,1729,23,,,,8202.55,0
22955090,17:03:51,17:03:51,304,24,,,,8734.73,0
22955090,17:04:29,17:04:29,305,25,,,,9015.06,0
22955090,17:05:18,17:05:18,307,26,,,,9376.99,0
22955090,17:06:00,17:06:00,308,27,,,,9682.78,
22955090,17:06:23,17:06:23,309,28,,,,9980.28,0
22955090,17:06:37,17:06:37,310,29,,,,10194.64,0
22955090,17:06:58,17:06:58,311,30,,,,10435.91,0
22955090,17:07:13,17:07:13,7497,31,,,,10646.47,0
22955090,17:07:30,17:07:30,313,32,,,,10874.73,0
22955090,17:08:08,17:08:08,314,33,,,,11386.75,0
22955090,17:09:32,17:09:32,316,34,,,,12193.06,0
22955090,17:10:16,17:10:16,317,35,,,,12693.81,0
22955090,17:11:36,17:11:36,1735,36,,,,13503.35,0
22955090,17:11:52,17:11:52,1736,37,,,,13629.29,0
22955090,17:12:13,17:12:13,1737,38,,,,13875.85,0
22955090,17:12:38,17:12:38,1738,39,,,,14178.15,0
22955090,17:13:12,17:13:12,1334,40,,,,14460.22,0
22955090,17:15:00,17:15:00,9872,41,,,,15849.68,
22955090,17:16:43,17:16:43,1456,42,,,,16808.97,0
22955090,17:17:09,17:17:09,1457,43,,,,17036.39,0
22955090,17:17:45,17:17:45,1458,44,,,,17271.11,0
22955090,17:18:13,17:18:13,1459,45,,,,17512.19,0
22955090,17:18:55,17:18:55,1460,46,,,,17828.33,0
22955090,17:19:16,17:19:16,1461,47,,,,18030.23,0
22955090,17:20:06,17:20:06,1468,48,,,,18486.66,0
22955090,17:20:23,17:20:23,7760,49,,,,18657.18,0
22955090,17:21:00,17:21:00,1470,50,,,,18943.04,
22955090,17:23:16,17:23:16,1248,51,,,,19456.77,0
22955090,17:24:08,17:24:08,1249,52,,,,19635.17,0
22955090,17:24:51,17:24:51,1250,53,,,,19814.12,0
22955090,17:25:43,17:25:43,1251,54,,,,20027.77,0
22955090,17:26:07,17:26:07,1177,55,,,,20129.55,0
22955090,17:28:00,17:28:00,1476,56,,1,,20604.12,
24025010,09:15:00,09:15:00,9482,1,,,1,0,
24025010,09:15:38,09:15:38,241,2,,,,202.13,0
24025010,09:17:05,09:17:05,9480,3,,,,568.77,0
24025010,09:18:00,09:18:00,5743,4,,,,921.64,
24025010,09:18:49,09:18:49,4841,5,,,,1409.7,0
24025010,09:19:47,09:19:47,4842,6,,,,1914.14,0
24025010,09:20:30,09:20:30,9475,7,,,,2335.08,0
24025010,09:21:13,09:21:13,5769,8,,,,2796.66,0
24025010,09:21:59,09:21:59,5745,9,,,,3240.36,0
24025010,09:22:27,09:22:27,5746,10,,,,3454.07,0
24025010,09:23:07,09:23:07,4625,11,,,,3800.69,0
24025010,09:23:49,09:23:49,4626,12,,,,4234.18,0
24025010,09:24:22,09:24:22,4627,13,,,,4512.72,0
24025010,09:24:43,09:24:43,1766,14,,,,4679.32,0
24025010,09:25:03,09:25:03,1767,15,,,,4867.2,0
24025010,09:25:40,09:25:40,1686,16,,,,5234.62,0
24025010,09:26:00,09:26:00,1687,17,,,,5480.58,
24025010,09:26:40,09:26:40,1688,18,,,,5821.95,0
24025010,09:27:22,09:27:22,4226,19,,,,6161.03,0
24025010,09:28:41,09:28:41,4228,20,,,,6763.22,0
24025010,09:29:47,09:29:47,4229,21,,,,7224.2,0
24025010,09:30:23,09:30:23,4230,22,,,,7565.94,0
24025010,09:31:39,09:31:39,1729,23,,,,8202.55,0
24025010,09:33:04,09:33:04,304,24,,,,8734.73,0
24025010,09:33:38,09:33:38,305,25,,,,9015.06,0
24025010,09:34:22,09:34:22,307,26,,,,9376.99,0
24025010,09:35:00,09:35:00,308,27,,,,9682.78,
24025010,09:35:23,09:35:23,309,28,,,,9980.28,0
24025010,09:35:37,09:35:37,310,29,,,,10194.64,0
24025010,09:35:58,09:35:58,311,30,,,,10435.91,0
24025010,09:36:13,09:36:13,7497,31,,,,10646.47,0
24025010,09:36:30,09:36:30,313,32,,,,10874.73,0
24025010,09:37:08,09:37:08,314,33,,,,11386.75,0
24025010,09:38:32,09:38:32,316,34,,,,12193.06,0
24025010,09:39:16,09:39:16,317,35,,,,12693.81,0
24025010,09:40:36,09:40:36,1735,36,,,,13503.35,0
24025010,09:40:52,09:40:52,1736,37,,,,13629.29,0
24025010,09:41:13,09:41:13,1737,38,,,,13875.85,0
24025010,09:41:38,09:41:38,1738,39,,,,14178.15,0
24025010,09:42:12,09:42:12,1334,40,,,,14460.22,0
24025010,09:44:00,09:44:00,9872,41,,,,15849.68,
24025010,09:45:43,09:45:43,1456,42,,,,16808.97,0
24025010,09:46:09,09:46:09,1457,43,,,,17036.39,0
24025010,09:46:45,09:46:45,1458,44,,,,17271.11,0
24025010,09:47:13,09:47:13,1459,45,,,,17512.19,0
24025010,09:47:55,09:47:55,1460,46,,,,17828.33,0
24025010,09:48:16,09:48:16,1461,47,,,,18030.23,0
24025010,09:49:06,09:49:06,1468,48,,,,18486.66,0
24025010,09:49:23,09:49:23,7760,49,,,,18657.18,0
24025010,09:50:00,09:50:00,1470,50,,,,18943.04,
24025010,09:51:37,09:51:37,1248,51,,,,19456.77,0
24025010,09:52:14,09:52:14,1249,52,,,,19635.17,0
24025010,09:52:45,09:52:45,1250,53,,,,19814.12,0
24025010,09:53:22,09:53:22,1251,54,,,,20027.77,0
24025010,09:53:39,09:53:39,1177,55,,,,20129.55,0
24025010,09:55:00,09:55:00,1476,56,,1,,20604.12,
24025080,09:15:00,09:15:00,9482,1,,,1,0,
24025080,09:15:38,09:15:38,241,2,,,,202.13,0
24025080,09:17:05,09:17:05,9480,3,,,,568.77,0
24025080,09:18:00,09:18:00,5743,4,,,,921.64,
24025080,09:18:49,09:18:49,4841,5,,,,1409.7,0
24025080,09:19:47,09:19:47,4842,6,,,,1914.14,0
24025080,09:20:30,09:20:30,9475,7,,,,2335.08,0
24025080,09:21:13,09:21:13,5769,8,,,,2796.66,0
24025080,09:21:59,09:21:59,5745,9,,,,3240.36,0
24025080,09:22:27,09:22:27,5746,10,,,,3454.07,0
24025080,09:23:07,09:23:07,4625,11,,,,3800.69,0
24025080,09:23:49,09:23:49,4626,12,,,,4234.18,0
24025080,09:24:22,09:24:22,4627,13,,,,4512.72,0
24025080,09:24:43,09:24:43,1766,14,,,,4679.32,0
24025080,09:25:03,09:25:03,1767,15,,,,4867.2,0
24025080,09:25:40,09:25:40,1686,16,,,,5234.62,0
24025080,09:26:00,09:26:00,1687,17,,,,5480.58,
24025080,09:26:40,09:26:40,1688,18,,,,5821.95,0
24025080,09:27:22,09:27:22,4226,19,,,,6161.03,0
24025080,09:28:41,09:28:41,4228,20,,,,6763.22,0
24025080,09:29:47,09:29:47,4229,21,,,,7224.2,0
24025080,09:30:23,09:30:23,4230,22,,,,7565.94,0
24025080,09:31:39,09:31:39,1729,23,,,,8202.55,0
24025080,09:33:04,09:33:04,304,24,,,,8734.73,0
24025080,09:33:38,09:33:38,305,25,,,,9015.06,0
24025080,09:34:22,09:34:22,307,26,,,,9376.99,0
24025080,09:35:00,09:35:00,308,27,,,,9682.78,
24025080,09:35:23,09:35:23,309,28,,,,9980.28,0
24025080,09:35:37,09:35:37,310,29,,,,10194.64,0
24025080,09:35:58,09:35:58,311,30,,,,10435.91,0
24025080,09:36:13,09:36:13,7497,31,,,,10646.47,0
24025080,09:36:30,09:36:30,313,32,,,,10874.73,0
24025080,09:37:08,09:37:08,314,33,,,,11386.75,0
24025080,09:38:32,09:38:32,316,34,,,,12193.06,0
24025080,09:39:16,09:39:16,317,35,,,,12693.81,0
24025080,09:40:36,09:40:36,1735,36,,,,13503.35,0
24025080,09:40:52,09:40:52,1736,37,,,,13629.29,0
24025080,09:41:13,09:41:13,1737,38,,,,13875.85,0
24025080,09:41:38,09:41:38,1738,39,,,,14178.15,0
24025080,09:42:12,09:42:12,1334,40,,,,14460.22,0
24025080,09:44:00,09:44:00,9872,41,,,,15849.68,
24025080,09:45:43,09:45:43,1456,42,,,,16808.97,0
24025080,09:46:09,09:46:09,1457,43,,,,17036.39,0
24025080,09:46:45,09:46:45,1458,44,,,,17271.11,0
24025080,09:47:13,09:47:13,1459,45,,,,17512.19,0
24025080,09:47:55,09:47:55,1460,46,,,,17828.33,0
24025080,09:48:16,09:48:16,1461,47,,,,18030.23,0
24025080,09:49:06,09:49:06,1468,48,,,,18486.66,0
24025080,09:49:23,09:49:23,7760,49,,,,18657.18,0
24025080,09:50:00,09:50:00,1470,50,,,,18943.04,
24025080,09:51:37,09:51:37,1248,51,,,,19456.77,0
24025080,09:52:14,09:52:14,1249,52,,,,19635.17,0
24025080,09:52:45,09:52:45,1250,53,,,,19814.12,0
24025080,09:53:22,09:53:22,1251,54,,,,20027.77,0
24025080,09:53:39,09:53:39,1177,55,,,,20129.55,0
24025080,09:55:00,09:55:00,1476,56,,1,,20604.12,
24025090,09:15:00,09:15:00,9482,1,,,1,0,
24025090,09:15:38,09:15:38,241,2,,,,202.13,0
24025090,09:17:05,09:17:05,9480,3,,,,568.77,0
24025090,09:18:00,09:18:00,5743,4,,,,921.64,
24025090,09:18:49,09:18:49,4841,5,,,,1409.7,0
24025090,09:19:47,09:19:47,4842,6,,,,1914.14,0
24025090,09:20:30,09:20:30,9475,7,,,,2335.08,0
24025090,09:21:13,09:21:13,5769,8,,,,2796.66,0
24025090,09:21:59,09:21:59,5745,9,,,,3240.36,0
24025090,09:22:27,09:22:27,5746,10,,,,3454.07,0
24025090,09:23:07,09:23:07,4625,11,,,,3800.69,0
24025090,09:23:49,09:23:49,4626,12,,,,4234.18,0
24025090,09:24:22,09:24:22,4627,13,,,,4512.72,0
24025090,09:24:43,09:24:43,1766,14,,,,4679.32,0
24025090,09:25:03,09:25:03,1767,15,,,,4867.2,0
24025090,09:25:40,09:25:40,1686,16,,,,5234.62,0
24025090,09:26:00,09:26:00,1687,17,,,,5480.58,
24025090,09:26:40,09:26:40,1688,18,,,,5821.95,0
24025090,09:27:22,09:27:22,4226,19,,,,6161.03,0
24025090,09:28:41,09:28:41,4228,20,,,,6763.22,0
24025090,09:29:47,09:29:47,4229,21,,,,7224.2,0
24025090,09:30:23,09:30:23,4230,22,,,,7565.94,0
24025090,09:31:39,09:31:39,1729,23,,,,8202.55,0
24025090,09:33:04,09:33:04,304,24,,,,8734.73,0
24025090,09:33:38,09:33:38,305,25,,,,9015.06,0
24025090,09:34:22,09:34:22,307,26,,,,9376.99,0
24025090,09:35:00,09:35:00,308,27,,,,9682.78,
24025090,09:35:23,09:35:23,309,28,,,,9980.28,0
24025090,09:35:37,09:35:37,310,29,,,,10194.64,0
24025090,09:35:58,09:35:58,311,30,,,,10435.91,0
24025090,09:36:13,09:36:13,7497,31,,,,10646.47,0
24025090,09:36:30,09:36:30,313,32,,,,10874.73,0
24025090,09:37:08,09:37:08,314,33,,,,11386.75,0
24025090,09:38:32,09:38:32,316,34,,,,12193.06,0
24025090,09:39:16,09:39:16,317,35,,,,12693.81,0
24025090,09:40:36,09:40:36,1735,36,,,,13503.35,0
24025090,09:40:52,09:40:52,1736,37,,,,13629.29,0
24025090,09:41:13,09:41:13,1737,38,,,,13875.85,0
24025090,09:41:38,09:41:38,1738,39,,,,14178.15,0
24025090,09:42:12,09:42:12,1334,40,,,,14460.22,0
24025090,09:44:00,09:44:00,9872,41,,,,15849.68,
24025090,09:45:43,09:45:43,1456,42,,,,16808.97,0
24025090,09:46:09,09:46:09,1457,43,,,,17036.39,0
24025090,09:46:45,09:46:45,1458,44,,,,17271.11,0
24025090,09:47:13,09:47:13,1459,45,,,,17512.19,0
24025090,09:47:55,09:47:55,1460,46,,,,17828.33,0
24025090,09:48:16,09:48:16,1461,47,,,,18030.23,0
24025090,09:49:06,09:49:06,1468,48,,,,18486.66,0
24025090,09:49:23,09:49:23,7760,49,,,,18657.18,0
24025090,09:50:00,09:50:00,1470,50,,,,18943.04,
24025090,09:51:37,09:51:37,1248,51,,,,19456.77,0
24025090,09:52:14,09:52:14,1249,52,,,,19635.17,0
24025090,09:52:45,09:52:45,1250,53,,,,19814.12,0
24025090,09:53:22,09:53:22,1251,54,,,,20027.77,0
24025090,09:53:39,09:53:39,1177,55,,,,20129.55,0
24025090,09:55:00,09:55:00,1476,56,,1,,20604.12,
24073110,14:27:00,14:27:00,9482,1,,,1,0,
24073110,14:27:38,14:27:38,241,2,,,,202.13,0
24073110,14:29:05,14:29:05,9480,3,,,,568.77,0
24073110,14:30:00,14:30:00,5743,4,,,,921.64,
24073110,14:30:55,14:30:55,4841,5,,,,1409.7,0
24073110,14:32:01,14:32:01,4842,6,,,,1914.14,0
24073110,14:32:48,14:32:48,9475,7,,,,2335.08,0
24073110,14:33:38,14:33:38,5769,8,,,,2796.66,0
24073110,14:34:29,14:34:29,5745,9,,,,3240.36,0
24073110,14:35:01,14:35:01,5746,10,,,,3454.07,0
24073110,14:35:45,14:35:45,4625,11,,,,3800.69,0
24073110,14:36:33,14:36:33,4626,12,,,,4234.18,0
24073110,14:37:10,14:37:10,4627,13,,,,4512.72,0
24073110,14:37:33,14:37:33,1766,14,,,,4679.32,0
24073110,14:37:56,14:37:56,1767,15,,,,4867.2,0
24073110,14:38:37,14:38:37,1686,16,,,,5234.62,0
24073110,14:39:00,14:39:00,1687,17,,,,5480.58,
24073110,14:39:45,14:39:45,1688,18,,,,5821.95,0
24073110,14:40:32,14:40:32,4226,19,,,,6161.03,0
24073110,14:41:58,14:41:58,4228,20,,,,6763.22,0
24073110,14:43:13,14:43:13,4229,21,,,,7224.2,0
24073110,14:43:52,14:43:52,4230,22,,,,7565.94,0
24073110,14:45:17,14:45:17,1729,23,,,,8202.55,0
24073110,14:46:51,14:46:51,304,24,,,,8734.73,0
24073110,14:47:29,14:47:29,305,25,,,,9015.06,0
24073110,14:48:18,14:48:18,307,26,,,,9376.99,0
24073110,14:49:00,14:49:00,308,27,,,,9682.78,
24073110,14:49:23,14:49:23,309,28,,,,9980.28,0
24073110,14:49:37,14:49:37,310,29,,,,10194.64,0
24073110,14:49:58,14:49:58,311,30,,,,10435.91,0
24073110,14:50:13,14:50:13,7497,31,,,,10646.47,0
24073110,14:50:30,14:50:30,313,32,,,,10874.73,0
24073110,14:51:08,14:51:08,314,33,,,,11386.75,0
24073110,14:52:32,14:52:32,316,34,,,,12193.06,0
24073110,14:53:16,14:53:16,317,35,,,,12693.81,0
24073110,14:54:36,14:54:36,1735,36,,,,13503.35,0
24073110,14:54:52,14:54:52,1736,37,,,,13629.29,0
24073110,14:55:13,14:55:13,1737,38,,,,13875.85,0
24073110,14:55:38,14:55:38,1738,39,,,,14178.15,0
24073110,14:56:12,14:56:12,1334,40,,,,14460.22,0
24073110,14:58:00,14:58:00,9872,41,,,,15849.68,
24073110,14:59:43,14:59:43,1456,42,,,,16808.97,0
24073110,15:00:09,15:00:09,1457,43,,,,17036.39,0
24073110,15:00:45,15:00:45,1458,44,,,,17271.11,0
24073110,15:01:13,15:01:13,1459,45,,,,17512.19,0
24073110,15:01:55,15:01:55,1460,46,,,,17828.33,0
24073110,15:02:16,15:02:16,1461,47,,,,18030.23,0
24073110,15:03:06,15:03:06,1468,48,,,,18486.66,0
24073110,15:03:23,15:03:23,7760,49,,,,18657.18,0
24073110,15:04:00,15:04:00,1470,50,,,,18943.04,
24073110,15:06:16,15:06:16,1248,51,,,,19456.77,0
24073110,15:07:08,15:07:08,1249,52,,,,19635.17,0
24073110,15:07:51,15:07:51,1250,53,,,,19814.12,0
24073110,15:08:43,15:08:43,1251,54,,,,20027.77,0
24073110,15:09:07,15:09:07,1177,55,,,,20129.55,0
24073110,15:11:00,15:11:00,1476,56,,1,,20604.12,
24119110,08:27:00,08:27:00,9482,1,,,1,0,
24119110,08:27:38,08:27:38,241,2,,,,202.13,0
24119110,08:29:05,08:29:05,9480,3,,,,568.77,0
24119110,08:30:00,08:30:00,5743,4,,,,921.64,
24119110,08:30:49,08:30:49,4841,5,,,,1409.7,0
24119110,08:31:47,08:31:47,4842,6,,,,1914.14,0
24119110,08:32:30,08:32:30,9475,7,,,,2335.08,0
24119110,08:33:13,08:33:13,5769,8,,,,2796.66,0
24119110,08:33:59,08:33:59,5745,9,,,,3240.36,0
24119110,08:34:27,08:34:27,5746,10,,,,3454.07,0
24119110,08:35:07,08:35:07,4625,11,,,,3800.69,0
24119110,08:35:49,08:35:49,4626,12,,,,4234.18,0
24119110,08:36:22,08:36:22,4627,13,,,,4512.72,0
24119110,08:36:43,08:36:43,1766,14,,,,4679.32,0
24119110,08:37:03,08:37:03,1767,15,,,,4867.2,0
24119110,08:37:40,08:37:40,1686,16,,,,5234.62,0
24119110,08:38:00,08:38:00,1687,17,,,,5480.58,
24119110,08:38:40,08:38:40,1688,18,,,,5821.95,0
24119110,08:39:22,08:39:22,4226,19,,,,6161.03,0
24119110,08:40:41,08:40:41,4228,20,,,,6763.22,0
24119110,08:41:47,08:41:47,4229,21,,,,7224.2,0
24119110,08:42:23,08:42:23,4230,22,,,,7565.94,0
24119110,08:43:39,08:43:39,1729,23,,,,8202.55,0
24119110,08:45:04,08:45:04,304,24,,,,8734.73,0
24119110,08:45:38,08:45:38,305,25,,,,9015.06,0
24119110,08:46:22,08:46:22,307,26,,,,9376.99,0
24119110,08:47:00,08:47:00,308,27,,,,9682.78,
24119110,08:47:23,08:47:23,309,28,,,,9980.28,0
24119110,08:47:37,08:47:37,310,29,,,,10194.64,0
24119110,08:47:58,08:47:58,311,30,,,,10435.91,0
24119110,08:48:13,08:48:13,7497,31,,,,10646.47,0
24119110,08:48:30,08:48:30,313,32,,,,10874.73,0
24119110,08:49:08,08:49:08,314,33,,,,11386.75,0
24119110,08:50:32,08:50:32,316,34,,,,12193.06,0
24119110,08:51:16,08:51:16,317,35,,,,12693.81,0
24119110,08:52:36,08:52:36,1735,36,,,,13503.35,0
24119110,08:52:52,08:52:52,1736,37,,,,13629.29,0
24119110,08:53:13,08:53:13,1737,38,,,,13875.85,0
24119110,08:53:38,08:53:38,1738,39,,,,14178.15,0
24119110,08:54:12,08:54:12,1334,40,,,,14460.22,0
24119110,08:56:00,08:56:00,9872,41,,,,15849.68,
24119110,08:57:43,08:57:43,1456,42,,,,16808.97,0
24119110,08:58:09,08:58:09,1457,43,,,,17036.39,0
24119110,08:58:45,08:58:45,1458,44,,,,17271.11,0
24119110,08:59:13,08:59:13,1459,45,,,,17512.19,0
24119110,08:59:55,08:59:55,1460,46,,,,17828.33,0
24119110,09:00:16,09:00:16,1461,47,,,,18030.23,0
24119110,09:01:06,09:01:06,1468,48,,,,18486.66,0
24119110,09:01:23,09:01:23,7760,49,,,,18657.18,0
24119110,09:02:00,09:02:00,1470,50,,,,18943.04,
24119110,09:03:37,09:03:37,1248,51,,,,19456.77,0
24119110,09:04:14,09:04:14,1249,52,,,,19635.17,0
24119110,09:04:45,09:04:45,1250,53,,,,19814.12,0
24119110,09:05:22,09:05:22,1251,54,,,,20027.77,0
24119110,09:05:39,09:05:39,1177,55,,,,20129.55,0
24119110,09:07:00,09:07:00,1476,56,,1,,20604.12,
24322070,22:28:00,22:28:00,9482,1,,,1,0,
24322070,22:28:25,22:28:25,241,2,,,,202.13,0
24322070,22:29:23,22:29:23,9480,3,,,,568.77,0
24322070,22:30:00,22:30:00,5743,4,,,,921.64,
24322070,22:30:43,22:30:43,4841,5,,,,1409.7,0
24322070,22:31:34,22:31:34,4842,6,,,,1914.14,0
24322070,22:32:11,22:32:11,9475,7,,,,2335.08,0
24322070,22:32:49,22:32:49,5769,8,,,,2796.66,0
24322070,22:33:29,22:33:29,5745,9,,,,3240.36,0
24322070,22:33:54,22:33:54,5746,10,,,,3454.07,0
24322070,22:34:28,22:34:28,4625,11,,,,3800.69,0
24322070,22:35:06,22:35:06,4626,12,,,,4234.18,0
24322070,22:35:34,22:35:34,4627,13,,,,4512.72,0
24322070,22:35:53,22:35:53,1766,14,,,,4679.32,0
24322070,22:36:10,22:36:10,1767,15,,,,4867.2,0
24322070,22:36:42,22:36:42,1686,16,,,,5234.62,0
24322070,22:37:00,22:37:00,1687,17,,,,5480.58,
24322070,22:37:36,22:37:36,1688,18,,,,5821.95,0
24322070,22:38:13,22:38:13,4226,19,,,,6161.03,0
24322070,22:39:23,22:39:23,4228,20,,,,6763.22,0
24322070,22:40:22,22:40:22,4229,21,,,,7224.2,0
24322070,22:40:54,22:40:54,4230,22,,,,7565.94,0
24322070,22:42:02,22:42:02,1729,23,,,,8202.55,0
24322070,22:43:17,22:43:17,304,24,,,,8734.73,0
24322070,22:43:47,22:43:47,305,25,,,,9015.06,0
24322070,22:44:26,22:44:26,307,26,,,,9376.99,0
24322070,22:45:00,22:45:00,308,27,,,,9682.78,
24322070,22:45:23,22:45:23,309,28,,,,9980.28,0
24322070,22:45:37,22:45:37,310,29,,,,10194.64,0
24322070,22:45:58,22:45:58,311,30,,,,10435.91,0
24322070,22:46:13,22:46:13,7497,31,,,,10646.47,0
24322070,22:46:30,22:46:30,313,32,,,,10874.73,0
24322070,22:47:08,22:47:08,314,33,,,,11386.75,0
24322070,22:48:32,22:48:32,316,34,,,,12193.06,0
24322070,22:49:16,22:49:16,317,35,,,,12693.81,0
24322070,22:50:36,22:50:36,1735,36,,,,13503.35,0
24322070,22:50:52,22:50:52,1736,37,,,,13629.29,0
24322070,22:51:13,22:51:13,1737,38,,,,13875.85,0
24322070,22:51:38,22:51:38,1738,39,,,,14178.15,0
24322070,22:52:12,22:52:12,1334,40,,,,14460.22,0
24322070,22:54:00,22:54:00,9872,41,,,,15849.68,
24322070,22:55:43,22:55:43,1456,42,,,,16808.97,0
24322070,22:56:09,22:56:09,1457,43,,,,17036.39,0
24322070,22:56:45,22:56:45,1458,44,,,,17271.11,0
24322070,22:57:13,22:57:13,1459,45,,,,17512.19,0
24322070,22:57:55,22:57:55,1460,46,,,,17828.33,0
24322070,22:58:16,22:58:16,1461,47,,,,18030.23,0
24322070,22:59:06,22:59:06,1468,48,,,,18486.66,0
24322070,22:59:23,22:59:23,7760,49,,,,18657.18,0
24322070,23:00:00,23:00:00,1470,50,,,,18943.04,
24322070,23:01:37,23:01:37,1248,51,,,,19456.77,0
24322070,23:02:14,23:02:14,1249,52,,,,19635.17,0
24322070,23:02:45,23:02:45,1250,53,,,,19814.12,0
24322070,23:03:22,23:03:22,1251,54,,,,20027.77,0
24322070,23:03:39,23:03:39,1177,55,,,,20129.55,0
24322070,23:05:00,23:05:00,1476,56,,1,,20604.12,
24673010,15:45:00,15:45:00,9482,1,,,1,0,
24673010,15:45:38,15:45:38,241,2,,,,202.13,0
24673010,15:47:05,15:47:05,9480,3,,,,568.77,0
24673010,15:48:00,15:48:00,5743,4,,,,921.64,
24673010,15:48:55,15:48:55,4841,5,,,,1409.7,0
24673010,15:50:01,15:50:01,4842,6,,,,1914.14,0
24673010,15:50:48,15:50:48,9475,7,,,,2335.08,0
24673010,15:51:38,15:51:38,5769,8,,,,2796.66,0
24673010,15:52:29,15:52:29,5745,9,,,,3240.36,0
24673010,15:53:01,15:53:01,5746,10,,,,3454.07,0
24673010,15:53:45,15:53:45,4625,11,,,,3800.69,0
24673010,15:54:33,15:54:33,4626,12,,,,4234.18,0
24673010,15:55:10,15:55:10,4627,13,,,,4512.72,0
24673010,15:55:33,15:55:33,1766,14,,,,4679.32,0
24673010,15:55:56,15:55:56,1767,15,,,,4867.2,0
24673010,15:56:37,15:56:37,1686,16,,,,5234.62,0
24673010,15:57:00,15:57:00,1687,17,,,,5480.58,
24673010,15:57:45,15:57:45,1688,18,,,,5821.95,0
24673010,15:58:32,15:58:32,4226,19,,,,6161.03,0
24673010,15:59:58,15:59:58,4228,20,,,,6763.22,0
24673010,16:01:13,16:01:13,4229,21,,,,7224.2,0
24673010,16:01:52,16:01:52,4230,22,,,,7565.94,0
24673010,16:03:17,16:03:17,1729,23,,,,8202.55,0
24673010,16:04:51,16:04:51,304,24,,,,8734.73,0
24673010,16:05:29,16:05:29,305,25,,,,9015.06,0
24673010,16:06:18,16:06:18,307,26,,,,9376.99,0
24673010,16:07:00,16:07:00,308,27,,,,9682.78,
24673010,16:07:23,16:07:23,309,28,,,,9980.28,0
24673010,16:07:37,16:07:37,310,29,,,,10194.64,0
24673010,16:07:58,16:07:58,311,30,,,,10435.91,0
24673010,16:08:13,16:08:13,7497,31,,,,10646.47,0
24673010,16:08:30,16:08:30,313,32,,,,10874.73,0
24673010,16:09:08,16:09:08,314,33,,,,11386.75,0
24673010,16:10:32,16:10:32,316,34,,,,12193.06,0
24673010,16:11:16,16:11:16,317,35,,,,12693.81,0
24673010,16:12:36,16:12:36,1735,36,,,,13503.35,0
24673010,16:12:52,16:12:52,1736,37,,,,13629.29,0
24673010,16:13:13,16:13:13,1737,38,,,,13875.85,0
24673010,16:13:38,16:13:38,1738,39,,,,14178.15,0
24673010,16:14:12,16:14:12,1334,40,,,,14460.22,0
24673010,16:16:00,16:16:00,9872,41,,,,15849.68,
24673010,16:17:43,16:17:43,1456,42,,,,16808.97,0
24673010,16:18:09,16:18:09,1457,43,,,,17036.39,0
24673010,16:18:45,16:18:45,1458,44,,,,17271.11,0
24673010,16:19:13,16:19:13,1459,45,,,,17512.19,0
24673010,16:19:55,16:19:55,1460,46,,,,17828.33,0
24673010,16:20:16,16:20:16,1461,47,,,,18030.23,0
24673010,16:21:06,16:21:06,1468,48,,,,18486.66,0
24673010,16:21:23,16:21:23,7760,49,,,,18657.18,0
24673010,16:22:00,16:22:00,1470,50,,,,18943.04,
24673010,16:24:16,16:24:16,1248,51,,,,19456.77,0
24673010,16:25:08,16:25:08,1249,52,,,,19635.17,0
24673010,16:25:51,16:25:51,1250,53,,,,19814.12,0
24673010,16:26:43,16:26:43,1251,54,,,,20027.77,0
24673010,16:27:07,16:27:07,1177,55,,,,20129.55,0
24673010,16:29:00,16:29:00,1476,56,,1,,20604.12,
24673080,15:45:00,15:45:00,9482,1,,,1,0,
24673080,15:45:38,15:45:38,241,2,,,,202.13,0
24673080,15:47:05,15:47:05,9480,3,,,,568.77,0
24673080,15:48:00,15:48:00,5743,4,,,,921.64,
24673080,15:48:55,15:48:55,4841,5,,,,1409.7,0
24673080,15:50:01,15:50:01,4842,6,,,,1914.14,0
24673080,15:50:48,15:50:48,9475,7,,,,2335.08,0
24673080,15:51:38,15:51:38,5769,8,,,,2796.66,0
24673080,15:52:29,15:52:29,5745,9,,,,3240.36,0
24673080,15:53:01,15:53:01,5746,10,,,,3454.07,0
24673080,15:53:45,15:53:45,4625,11,,,,3800.69,0
24673080,15:54:33,15:54:33,4626,12,,,,4234.18,0
24673080,15:55:10,15:55:10,4627,13,,,,4512.72,0
24673080,15:55:33,15:55:33,1766,14,,,,4679.32,0
24673080,15:55:56,15:55:56,1767,15,,,,4867.2,0
24673080,15:56:37,15:56:37,1686,16,,,,5234.62,0
24673080,15:57:00,15:57:00,1687,17,,,,5480.58,
24673080,15:57:45,15:57:45,1688,18,,,,5821.95,0
24673080,15:58:32,15:58:32,4226,19,,,,6161.03,0
24673080,15:59:58,15:59:58,4228,20,,,,6763.22,0
24673080,16:01:13,16:01:13,4229,21,,,,7224.2,0
24673080,16:01:52,16:01:52,4230,22,,,,7565.94,0
24673080,16:03:17,16:03:17,1729,23,,,,8202.55,0
24673080,16:04:51,16:04:51,304,24,,,,8734.73,0
24673080,16:05:29,16:05:29,305,25,,,,9015.06,0
24673080,16:06:18,16:06:18,307,26,,,,9376.99,0
24673080,16:07:00,16:07:00,308,27,,,,9682.78,
24673080,16:07:23,16:07:23,309,28,,,,9980.28,0
24673080,16:07:37,16:07:37,310,29,,,,10194.64,0
24673080,16:07:58,16:07:58,311,30,,,,10435.91,0
24673080,16:08:13,16:08:13,7497,31,,,,10646.47,0
24673080,16:08:30,16:08:30,313,32,,,,10874.73,0
24673080,16:09:08,16:09:08,314,33,,,,11386.75,0
24673080,16:10:32,16:10:32,316,34,,,,12193.06,0
24673080,16:11:16,16:11:16,317,35,,,,12693.81,0
24673080,16:12:36,16:12:36,1735,36,,,,13503.35,0
24673080,16:12:52,16:12:52,1736,37,,,,13629.29,0
24673080,16:13:13,16:13:13,1737,38,,,,13875.85,0
24673080,16:13:38,16:13:38,1738,39,,,,14178.15,0
24673080,16:14:12,16:14:12,1334,40,,,,14460.22,0
24673080,16:16:00,16:16:00,9872,41,,,,15849.68,
24673080,16:17:43,16:17:43,1456,42,,,,16808.97,0
24673080,16:18:09,16:18:09,1457,43,,,,17036.39,0
24673080,16:18:45,16:18:45,1458,44,,,,17271.11,0
24673080,16:19:13,16:19:13,1459,45,,,,17512.19,0
24673080,16:19:55,16:19:55,1460,46,,,,17828.33,0
24673080,16:20:16,16:20:16,1461,47,,,,18030.23,0
24673080,16:21:06,16:21:06,1468,48,,,,18486.66,0
24673080,16:21:23,16:21:23,7760,49,,,,18657.18,0
24673080,16:22:00,16:22:00,1470,50,,,,18943.04,
24673080,16:24:16,16:24:16,1248,51,,,,19456.77,0
24673080,16:25:08,16:25:08,1249,52,,,,19635.17,0
24673080,16:25:51,16:25:51,1250,53,,,,19814.12,0
24673080,16:26:43,16:26:43,1251,54,,,,20027.77,0
24673080,16:27:07,16:27:07,1177,55,,,,20129.55,0
24673080,16:29:00,16:29:00,1476,56,,1,,20604.12,
24673090,15:45:00,15:45:00,9482,1,,,1,0,
24673090,15:45:38,15:45:38,241,2,,,,202.13,0
24673090,15:47:05,15:47:05,9480,3,,,,568.77,0
24673090,15:48:00,15:48:00,5743,4,,,,921.64,
24673090,15:48:55,15:48:55,4841,5,,,,1409.7,0
24673090,15:50:01,15:50:01,4842,6,,,,1914.14,0
24673090,15:50:48,15:50:48,9475,7,,,,2335.08,0
24673090,15:51:38,15:51:38,5769,8,,,,2796.66,0
24673090,15:52:29,15:52:29,5745,9,,,,3240.36,0
24673090,15:53:01,15:53:01,5746,10,,,,3454.07,0
24673090,15:53:45,15:53:45,4625,11,,,,3800.69,0
24673090,15:54:33,15:54:33,4626,12,,,,4234.18,0
24673090,15:55:10,15:55:10,4627,13,,,,4512.72,0
24673090,15:55:33,15:55:33,1766,14,,,,4679.32,0
24673090,15:55:56,15:55:56,1767,15,,,,4867.2,0
24673090,15:56:37,15:56:37,1686,16,,,,5234.62,0
24673090,15:57:00,15:57:00,1687,17,,,,5480.58,
24673090,15:57:45,15:57:45,1688,18,,,,5821.95,0
24673090,15:58:32,15:58:32,4226,19,,,,6161.03,0
24673090,15:59:58,15:59:58,4228,20,,,,6763.22,0
24673090,16:01:13,16:01:13,4229,21,,,,7224.2,0
24673090,16:01:52,16:01:52,4230,22,,,,7565.94,0
24673090,16:03:17,16:03:17,1729,23,,,,8202.55,0
24673090,16:04:51,16:04:51,304,24,,,,8734.73,0
24673090,16:05:29,16:05:29,305,25,,,,9015.06,0
24673090,16:06:18,16:06:18,307,26,,,,9376.99,0
24673090,16:07:00,16:07:00,308,27,,,,9682.78,
24673090,16:07:23,16:07:23,309,28,,,,9980.28,0
24673090,16:07:37,16:07:37,310,29,,,,10194.64,0
24673090,16:07:58,16:07:58,311,30,,,,10435.91,0
24673090,16:08:13,16:08:13,7497,31,,,,10646.47,0
24673090,16:08:30,16:08:30,313,32,,,,10874.73,0
24673090,16:09:08,16:09:08,314,33,,,,11386.75,0
24673090,16:10:32,16:10:32,316,34,,,,12193.06,0
24673090,16:11:16,16:11:16,317,35,,,,12693.81,0
24673090,16:12:36,16:12:36,1735,36,,,,13503.35,0
24673090,16:12:52,16:12:52,1736,37,,,,13629.29,0
24673090,16:13:13,16:13:13,1737,38,,,,13875.85,0
24673090,16:13:38,16:13:38,1738,39,,,,14178.15,0
24673090,16:14:12,16:14:12,1334,40,,,,14460.22,0
24673090,16:16:00,16:16:00,9872,41,,,,15849.68,
24673090,16:17:43,16:17:43,1456,42,,,,16808.97,0
24673090,16:18:09,16:18:09,1457,43,,,,17036.39,0
24673090,16:18:45,16:18:45,1458,44,,,,17271.11,0
24673090,16:19:13,16:19:13,1459,45,,,,17512.19,0
24673090,16:19:55,16:19:55,1460,46,,,,17828.33,0
24673090,16:20:16,16:20:16,1461,47,,,,18030.23,0
24673090,16:21:06,16:21:06,1468,48,,,,18486.66,0
24673090,16:21:23,16:21:23,7760,49,,,,18657.18,0
24673090,16:22:00,16:22:00,1470,50,,,,18943.04,
24673090,16:24:16,16:24:16,1248,51,,,,19456.77,0
24673090,16:25:08,16:25:08,1249,52,,,,19635.17,0
24673090,16:25:51,16:25:51,1250,53,,,,19814.12,0
24673090,16:26:43,16:26:43,1251,54,,,,20027.77,0
24673090,16:27:07,16:27:07,1177,55,,,,20129.55,0
24673090,16:29:00,16:29:00,1476,56,,1,,20604.12,
25104010,20:15:00,20:15:00,9482,1,,,1,0,
25104010,20:15:25,20:15:25,241,2,,,,202.13,0
25104010,20:16:23,20:16:23,9480,3,,,,568.77,0
25104010,20:17:00,20:17:00,5743,4,,,,921.64,
25104010,20:17:49,20:17:49,4841,5,,,,1409.7,0
25104010,20:18:47,20:18:47,4842,6,,,,1914.14,0
25104010,20:19:30,20:19:30,9475,7,,,,2335.08,0
25104010,20:20:13,20:20:13,5769,8,,,,2796.66,0
25104010,20:20:59,20:20:59,5745,9,,,,3240.36,0
25104010,20:21:27,20:21:27,5746,10,,,,3454.07,0
25104010,20:22:07,20:22:07,4625,11,,,,3800.69,0
25104010,20:22:49,20:22:49,4626,12,,,,4234.18,0
25104010,20:23:22,20:23:22,4627,13,,,,4512.72,0
25104010,20:23:43,20:23:43,1766,14,,,,4679.32,0
25104010,20:24:03,20:24:03,1767,15,,,,4867.2,0
25104010,20:24:40,20:24:40,1686,16,,,,5234.62,0
25104010,20:25:00,20:25:00,1687,17,,,,5480.58,
25104010,20:25:40,20:25:40,1688,18,,,,5821.95,0
25104010,20:26:22,20:26:22,4226,19,,,,6161.03,0
25104010,20:27:41,20:27:41,4228,20,,,,6763.22,0
25104010,20:28:47,20:28:47,4229,21,,,,7224.2,0
25104010,20:29:23,20:29:23,4230,22,,,,7565.94,0
25104010,20:30:39,20:30:39,1729,23,,,,8202.55,0
25104010,20:32:04,20:32:04,304,24,,,,8734.73,0
25104010,20:32:38,20:32:38,305,25,,,,9015.06,0
25104010,20:33:22,20:33:22,307,26,,,,9376.99,0
25104010,20:34:00,20:34:00,308,27,,,,9682.78,
25104010,20:34:23,20:34:23,309,28,,,,9980.28,0
25104010,20:34:37,20:34:37,310,29,,,,10194.64,0
25104010,20:34:58,20:34:58,311,30,,,,10435.91,0
25104010,20:35:13,20:35:13,7497,31,,,,10646.47,0
25104010,20:35:30,20:35:30,313,32,,,,10874.73,0
25104010,20:36:08,20:36:08,314,33,,,,11386.75,0
25104010,20:37:32,20:37:32,316,34,,,,12193.06,0
25104010,20:38:16,20:38:16,317,35,,,,12693.81,0
25104010,20:39:36,20:39:36,1735,36,,,,13503.35,0
25104010,20:39:52,20:39:52,1736,37,,,,13629.29,0
25104010,20:40:13,20:40:13,1737,38,,,,13875.85,0
25104010,20:40:38,20:40:38,1738,39,,,,14178.15,0
25104010,20:41:12,20:41:12,1334,40,,,,14460.22,0
25104010,20:43:00,20:43:00,9872,41,,,,15849.68,
25104010,20:44:43,20:44:43,1456,42,,,,16808.97,0
25104010,20:45:09,20:45:09,1457,43,,,,17036.39,0
25104010,20:45:45,20:45:45,1458,44,,,,17271.11,0
25104010,20:46:13,20:46:13,1459,45,,,,17512.19,0
25104010,20:46:55,20:46:55,1460,46,,,,17828.33,0
25104010,20:47:16,20:47:16,1461,47,,,,18030.23,0
25104010,20:48:06,20:48:06,1468,48,,,,18486.66,0
25104010,20:48:23,20:48:23,7760,49,,,,18657.18,0
25104010,20:49:00,20:49:00,1470,50,,,,18943.04,
25104010,20:50:37,20:50:37,1248,51,,,,19456.77,0
25104010,20:51:14,20:51:14,1249,52,,,,19635.17,0
25104010,20:51:45,20:51:45,1250,53,,,,19814.12,0
25104010,20:52:22,20:52:22,1251,54,,,,20027.77,0
25104010,20:52:39,20:52:39,1177,55,,,,20129.55,0
25104010,20:54:00,20:54:00,1476,56,,1,,20604.12,
25104080,20:15:00,20:15:00,9482,1,,,1,0,
25104080,20:15:25,20:15:25,241,2,,,,202.13,0
25104080,20:16:23,20:16:23,9480,3,,,,568.77,0
25104080,20:17:00,20:17:00,5743,4,,,,921.64,
25104080,20:17:49,20:17:49,4841,5,,,,1409.7,0
25104080,20:18:47,20:18:47,4842,6,,,,1914.14,0
25104080,20:19:30,20:19:30,9475,7,,,,2335.08,0
25104080,20:20:13,20:20:13,5769,8,,,,2796.66,0
25104080,20:20:59,20:20:59,5745,9,,,,3240.36,0
25104080,20:21:27,20:21:27,5746,10,,,,3454.07,0
25104080,20:22:07,20:22:07,4625,11,,,,3800.69,0
25104080,20:22:49,20:22:49,4626,12,,,,4234.18,0
25104080,20:23:22,20:23:22,4627,13,,,,4512.72,0
25104080,20:23:43,20:23:43,1766,14,,,,4679.32,0
25104080,20:24:03,20:24:03,1767,15,,,,4867.2,0
25104080,20:24:40,20:24:40,1686,16,,,,5234.62,0
25104080,20:25:00,20:25:00,1687,17,,,,5480.58,
25104080,20:25:40,20:25:40,1688,18,,,,5821.95,0
25104080,20:26:22,20:26:22,4226,19,,,,6161.03,0
25104080,20:27:41,20:27:41,4228,20,,,,6763.22,0
25104080,20:28:47,20:28:47,4229,21,,,,7224.2,0
25104080,20:29:23,20:29:23,4230,22,,,,7565.94,0
25104080,20:30:39,20:30:39,1729,23,,,,8202.55,0
25104080,20:32:04,20:32:04,304,24,,,,8734.73,0
25104080,20:32:38,20:32:38,305,25,,,,9015.06,0
25104080,20:33:22,20:33:22,307,26,,,,9376.99,0
25104080,20:34:00,20:34:00,308,27,,,,9682.78,
25104080,20:34:23,20:34:23,309,28,,,,9980.28,0
25104080,20:34:37,20:34:37,310,29,,,,10194.64,0
25104080,20:34:58,20:34:58,311,30,,,,10435.91,0
25104080,20:35:13,20:35:13,7497,31,,,,10646.47,0
25104080,20:35:30,20:35:30,313,32,,,,10874.73,0
25104080,20:36:08,20:36:08,314,33,,,,11386.75,0
25104080,20:37:32,20:37:32,316,34,,,,12193.06,0
25104080,20:38:16,20:38:16,317,35,,,,12693.81,0
25104080,20:39:36,20:39:36,1735,36,,,,13503.35,0
25104080,20:39:52,20:39:52,1736,37,,,,13629.29,0
25104080,20:40:13,20:40:13,1737,38,,,,13875.85,0
25104080,20:40:38,20:40:38,1738,39,,,,14178.15,0
25104080,20:41:12,20:41:12,1334,40,,,,14460.22,0
25104080,20:43:00,20:43:00,9872,41,,,,15849.68,
25104080,20:44:43,20:44:43,1456,42,,,,16808.97,0
25104080,20:45:09,20:45:09,1457,43,,,,17036.39,0
25104080,20:45:45,20:45:45,1458,44,,,,17271.11,0
25104080,20:46:13,20:46:13,1459,45,,,,17512.19,0
25104080,20:46:55,20:46:55,1460,46,,,,17828.33,0
25104080,20:47:16,20:47:16,1461,47,,,,18030.23,0
25104080,20:48:06,20:48:06,1468,48,,,,18486.66,0
25104080,20:48:23,20:48:23,7760,49,,,,18657.18,0
25104080,20:49:00,20:49:00,1470,50,,,,18943.04,
25104080,20:50:37,20:50:37,1248,51,,,,19456.77,0
25104080,20:51:14,20:51:14,1249,52,,,,19635.17,0
25104080,20:51:45,20:51:45,1250,53,,,,19814.12,0
25104080,20:52:22,20:52:22,1251,54,,,,20027.77,0
25104080,20:52:39,20:52:39,1177,55,,,,20129.55,0
25104080,20:54:00,20:54:00,1476,56,,1,,20604.12,
25104090,20:15:00,20:15:00,9482,1,,,1,0,
25104090,20:15:25,20:15:25,241,2,,,,202.13,0
25104090,20:16:23,20:16:23,9480,3,,,,568.77,0
25104090,20:17:00,20:17:00,5743,4,,,,921.64,
25104090,20:17:49,20:17:49,4841,5,,,,1409.7,0
25104090,20:18:47,20:18:47,4842,6,,,,1914.14,0
25104090,20:19:30,20:19:30,9475,7,,,,2335.08,0
25104090,20:20:13,20:20:13,5769,8,,,,2796.66,0
25104090,20:20:59,20:20:59,5745,9,,,,3240.36,0
25104090,20:21:27,20:21:27,5746,10,,,,3454.07,0
25104090,20:22:07,20:22:07,4625,11,,,,3800.69,0
25104090,20:22:49,20:22:49,4626,12,,,,4234.18,0
25104090,20:23:22,20:23:22,4627,13,,,,4512.72,0
25104090,20:23:43,20:23:43,1766,14,,,,4679.32,0
25104090,20:24:03,20:24:03,1767,15,,,,4867.2,0
25104090,20:24:40,20:24:40,1686,16,,,,5234.62,0
25104090,20:25:00,20:25:00,1687,17,,,,5480.58,
25104090,20:25:40,20:25:40,1688,18,,,,5821.95,0
25104090,20:26:22,20:26:22,4226,19,,,,6161.03,0
25104090,20:27:41,20:27:41,4228,20,,,,6763.22,0
25104090,20:28:47,20:28:47,4229,21,,,,7224.2,0
25104090,20:29:23,20:29:23,4230,22,,,,7565.94,0
25104090,20:30:39,20:30:39,1729,23,,,,8202.55,0
25104090,20:32:04,20:32:04,304,24,,,,8734.73,0
25104090,20:32:38,20:32:38,305,25,,,,9015.06,0
25104090,20:33:22,20:33:22,307,26,,,,9376.99,0
25104090,20:34:00,20:34:00,308,27,,,,9682.78,
25104090,20:34:23,20:34:23,309,28,,,,9980.28,0
25104090,20:34:37,20:34:37,310,29,,,,10194.64,0
25104090,20:34:58,20:34:58,311,30,,,,10435.91,0
25104090,20:35:13,20:35:13,7497,31,,,,10646.47,0
25104090,20:35:30,20:35:30,313,32,,,,10874.73,0
25104090,20:36:08,20:36:08,314,33,,,,11386.75,0
25104090,20:37:32,20:37:32,316,34,,,,12193.06,0
25104090,20:38:16,20:38:16,317,35,,,,12693.81,0
25104090,20:39:36,20:39:36,1735,36,,,,13503.35,0
25104090,20:39:52,20:39:52,1736,37,,,,13629.29,0
25104090,20:40:13,20:40:13,1737,38,,,,13875.85,0
25104090,20:40:38,20:40:38,1738,39,,,,14178.15,0
25104090,20:41:12,20:41:12,1334,40,,,,14460.22,0
25104090,20:43:00,20:43:00,9872,41,,,,15849.68,
25104090,20:44:43,20:44:43,1456,42,,,,16808.97,0
25104090,20:45:09,20:45:09,1457,43,,,,17036.39,0
25104090,20:45:45,20:45:45,1458,44,,,,17271.11,0
25104090,20:46:13,20:46:13,1459,45,,,,17512.19,0
25104090,20:46:55,20:46:55,1460,46,,,,17828.33,0
25104090,20:47:16,20:47:16,1461,47,,,,18030.23,0
25104090,20:48:06,20:48:06,1468,48,,,,18486.66,0
25104090,20:48:23,20:48:23,7760,49,,,,18657.18,0
25104090,20:49:00,20:49:00,1470,50,,,,18943.04,
25104090,20:50:37,20:50:37,1248,51,,,,19456.77,0
25104090,20:51:14,20:51:14,1249,52,,,,19635.17,0
25104090,20:51:45,20:51:45,1250,53,,,,19814.12,0
25104090,20:52:22,20:52:22,1251,54,,,,20027.77,0
25104090,20:52:39,20:52:39,1177,55,,,,20129.55,0
25104090,20:54:00,20:54:00,1476,56,,1,,20604.12,
25253070,09:27:00,09:27:00,9482,1,,,1,0,
25253070,09:27:38,09:27:38,241,2,,,,202.13,0
25253070,09:29:05,09:29:05,9480,3,,,,568.77,0
25253070,09:30:00,09:30:00,5743,4,,,,921.64,
25253070,09:30:49,09:30:49,4841,5,,,,1409.7,0
25253070,09:31:47,09:31:47,4842,6,,,,1914.14,0
25253070,09:32:30,09:32:30,9475,7,,,,2335.08,0
25253070,09:33:13,09:33:13,5769,8,,,,2796.66,0
25253070,09:33:59,09:33:59,5745,9,,,,3240.36,0
25253070,09:34:27,09:34:27,5746,10,,,,3454.07,0
25253070,09:35:07,09:35:07,4625,11,,,,3800.69,0
25253070,09:35:49,09:35:49,4626,12,,,,4234.18,0
25253070,09:36:22,09:36:22,4627,13,,,,4512.72,0
25253070,09:36:43,09:36:43,1766,14,,,,4679.32,0
25253070,09:37:03,09:37:03,1767,15,,,,4867.2,0
25253070,09:37:40,09:37:40,1686,16,,,,5234.62,0
25253070,09:38:00,09:38:00,1687,17,,,,5480.58,
25253070,09:38:40,09:38:40,1688,18,,,,5821.95,0
25253070,09:39:22,09:39:22,4226,19,,,,6161.03,0
25253070,09:40:41,09:40:41,4228,20,,,,6763.22,0
25253070,09:41:47,09:41:47,4229,21,,,,7224.2,0
25253070,09:42:23,09:42:23,4230,22,,,,7565.94,0
25253070,09:43:39,09:43:39,1729,23,,,,8202.55,0
25253070,09:45:04,09:45:04,304,24,,,,8734.73,0
25253070,09:45:38,09:45:38,305,25,,,,9015.06,0
25253070,09:46:22,09:46:22,307,26,,,,9376.99,0
25253070,09:47:00,09:47:00,308,27,,,,9682.78,
25253070,09:47:23,09:47:23,309,28,,,,9980.28,0
25253070,09:47:37,09:47:37,310,29,,,,10194.64,0
25253070,09:47:58,09:47:58,311,30,,,,10435.91,0
25253070,09:48:13,09:48:13,7497,31,,,,10646.47,0
25253070,09:48:30,09:48:30,313,32,,,,10874.73,0
25253070,09:49:08,09:49:08,314,33,,,,11386.75,0
25253070,09:50:32,09:50:32,316,34,,,,12193.06,0
25253070,09:51:16,09:51:16,317,35,,,,12693.81,0
25253070,09:52:36,09:52:36,1735,36,,,,13503.35,0
25253070,09:52:52,09:52:52,1736,37,,,,13629.29,0
25253070,09:53:13,09:53:13,1737,38,,,,13875.85,0
25253070,09:53:38,09:53:38,1738,39,,,,14178.15,0
25253070,09:54:12,09:54:12,1334,40,,,,14460.22,0
25253070,09:56:00,09:56:00,9872,41,,,,15849.68,
25253070,09:57:43,09:57:43,1456,42,,,,16808.97,0
25253070,09:58:09,09:58:09,1457,43,,,,17036.39,0
25253070,09:58:45,09:58:45,1458,44,,,,17271.11,0
25253070,09:59:13,09:59:13,1459,45,,,,17512.19,0
25253070,09:59:55,09:59:55,1460,46,,,,17828.33,0
25253070,10:00:16,10:00:16,1461,47,,,,18030.23,0
25253070,10:01:06,10:01:06,1468,48,,,,18486.66,0
25253070,10:01:23,10:01:23,7760,49,,,,18657.18,0
25253070,10:02:00,10:02:00,1470,50,,,,18943.04,
25253070,10:03:37,10:03:37,1248,51,,,,19456.77,0
25253070,10:04:14,10:04:14,1249,52,,,,19635.17,0
25253070,10:04:45,10:04:45,1250,53,,,,19814.12,0
25253070,10:05:22,10:05:22,1251,54,,,,20027.77,0
25253070,10:05:39,10:05:39,1177,55,,,,20129.55,0
25253070,10:07:00,10:07:00,1476,56,,1,,20604.12,
25596070,21:28:00,21:28:00,9482,1,,,1,0,
25596070,21:28:25,21:28:25,241,2,,,,202.13,0
25596070,21:29:23,21:29:23,9480,3,,,,568.77,0
25596070,21:30:00,21:30:00,5743,4,,,,921.64,
25596070,21:30:49,21:30:49,4841,5,,,,1409.7,0
25596070,21:31:47,21:31:47,4842,6,,,,1914.14,0
25596070,21:32:30,21:32:30,9475,7,,,,2335.08,0
25596070,21:33:13,21:33:13,5769,8,,,,2796.66,0
25596070,21:33:59,21:33:59,5745,9,,,,3240.36,0
25596070,21:34:27,21:34:27,5746,10,,,,3454.07,0
25596070,21:35:07,21:35:07,4625,11,,,,3800.69,0
25596070,21:35:49,21:35:49,4626,12,,,,4234.18,0
25596070,21:36:22,21:36:22,4627,13,,,,4512.72,0
25596070,21:36:43,21:36:43,1766,14,,,,4679.32,0
25596070,21:37:03,21:37:03,1767,15,,,,4867.2,0
25596070,21:37:40,21:37:40,1686,16,,,,5234.62,0
25596070,21:38:00,21:38:00,1687,17,,,,5480.58,
25596070,21:38:40,21:38:40,1688,18,,,,5821.95,0
25596070,21:39:22,21:39:22,4226,19,,,,6161.03,0
25596070,21:40:41,21:40:41,4228,20,,,,6763.22,0
25596070,21:41:47,21:41:47,4229,21,,,,7224.2,0
25596070,21:42:23,21:42:23,4230,22,,,,7565.94,0
25596070,21:43:39,21:43:39,1729,23,,,,8202.55,0
25596070,21:45:04,21:45:04,304,24,,,,8734.73,0
25596070,21:45:38,21:45:38,305,25,,,,9015.06,0
25596070,21:46:22,21:46:22,307,26,,,,9376.99,0
25596070,21:47:00,21:47:00,308,27,,,,9682.78,
25596070,21:47:23,21:47:23,309,28,,,,9980.28,0
25596070,21:47:37,21:47:37,310,29,,,,10194.64,0
25596070,21:47:58,21:47:58,311,30,,,,10435.91,0
25596070,21:48:13,21:48:13,7497,31,,,,10646.47,0
25596070,21:48:30,21:48:30,313,32,,,,10874.73,0
25596070,21:49:08,21:49:08,314,33,,,,11386.75,0
25596070,21:50:32,21:50:32,316,34,,,,12193.06,0
25596070,21:51:16,21:51:16,317,35,,,,12693.81,0
25596070,21:52:36,21:52:36,1735,36,,,,13503.35,0
25596070,21:52:52,21:52:52,1736,37,,,,13629.29,0
25596070,21:53:13,21:53:13,1737,38,,,,13875.85,0
25596070,21:53:38,21:53:38,1738,39,,,,14178.15,0
25596070,21:54:12,21:54:12,1334,40,,,,14460.22,0
25596070,21:56:00,21:56:00,9872,41,,,,15849.68,
25596070,21:57:43,21:57:43,1456,42,,,,16808.97,0
25596070,21:58:09,21:58:09,1457,43,,,,17036.39,0
25596070,21:58:45,21:58:45,1458,44,,,,17271.11,0
25596070,21:59:13,21:59:13,1459,45,,,,17512.19,0
25596070,21:59:55,21:59:55,1460,46,,,,17828.33,0
25596070,22:00:16,22:00:16,1461,47,,,,18030.23,0
25596070,22:01:06,22:01:06,1468,48,,,,18486.66,0
25596070,22:01:23,22:01:23,7760,49,,,,18657.18,0
25596070,22:02:00,22:02:00,1470,50,,,,18943.04,
25596070,22:03:37,22:03:37,1248,51,,,,19456.77,0
25596070,22:04:14,22:04:14,1249,52,,,,19635.17,0
25596070,22:04:45,22:04:45,1250,53,,,,19814.12,0
25596070,22:05:22,22:05:22,1251,54,,,,20027.77,0
25596070,22:05:39,22:05:39,1177,55,,,,20129.55,0
25596070,22:07:00,22:07:00,1476,56,,1,,20604.12,
26299070,07:57:00,07:57:00,9482,1,,,1,0,
26299070,07:57:38,07:57:38,241,2,,,,202.13,0
26299070,07:59:05,07:59:05,9480,3,,,,568.77,0
26299070,08:00:00,08:00:00,5743,4,,,,921.64,
26299070,08:00:49,08:00:49,4841,5,,,,1409.7,0
26299070,08:01:47,08:01:47,4842,6,,,,1914.14,0
26299070,08:02:30,08:02:30,9475,7,,,,2335.08,0
26299070,08:03:13,08:03:13,5769,8,,,,2796.66,0
26299070,08:03:59,08:03:59,5745,9,,,,3240.36,0
26299070,08:04:27,08:04:27,5746,10,,,,3454.07,0
26299070,08:05:07,08:05:07,4625,11,,,,3800.69,0
26299070,08:05:49,08:05:49,4626,12,,,,4234.18,0
26299070,08:06:22,08:06:22,4627,13,,,,4512.72,0
26299070,08:06:43,08:06:43,1766,14,,,,4679.32,0
26299070,08:07:03,08:07:03,1767,15,,,,4867.2,0
26299070,08:07:40,08:07:40,1686,16,,,,5234.62,0
26299070,08:08:00,08:08:00,1687,17,,,,5480.58,
26299070,08:08:40,08:08:40,1688,18,,,,5821.95,0
26299070,08:09:22,08:09:22,4226,19,,,,6161.03,0
26299070,08:10:41,08:10:41,4228,20,,,,6763.22,0
26299070,08:11:47,08:11:47,4229,21,,,,7224.2,0
26299070,08:12:23,08:12:23,4230,22,,,,7565.94,0
26299070,08:13:39,08:13:39,1729,23,,,,8202.55,0
26299070,08:15:04,08:15:04,304,24,,,,8734.73,0
26299070,08:15:38,08:15:38,305,25,,,,9015.06,0
26299070,08:16:22,08:16:22,307,26,,,,9376.99,0
26299070,08:17:00,08:17:00,308,27,,,,9682.78,
26299070,08:17:23,08:17:23,309,28,,,,9980.28,0
26299070,08:17:37,08:17:37,310,29,,,,10194.64,0
26299070,08:17:58,08:17:58,311,30,,,,10435.91,0
26299070,08:18:13,08:18:13,7497,31,,,,10646.47,0
26299070,08:18:30,08:18:30,313,32,,,,10874.73,0
26299070,08:19:08,08:19:08,314,33,,,,11386.75,0
26299070,08:20:32,08:20:32,316,34,,,,12193.06,0
26299070,08:21:16,08:21:16,317,35,,,,12693.81,0
26299070,08:22:36,08:22:36,1735,36,,,,13503.35,0
26299070,08:22:52,08:22:52,1736,37,,,,13629.29,0
26299070,08:23:13,08:23:13,1737,38,,,,13875.85,0
26299070,08:23:38,08:23:38,1738,39,,,,14178.15,0
26299070,08:24:12,08:24:12,1334,40,,,,14460.22,0
26299070,08:26:00,08:26:00,9872,41,,,,15849.68,
26299070,08:27:43,08:27:43,1456,42,,,,16808.97,0
26299070,08:28:09,08:28:09,1457,43,,,,17036.39,0
26299070,08:28:45,08:28:45,1458,44,,,,17271.11,0
26299070,08:29:13,08:29:13,1459,45,,,,17512.19,0
26299070,08:29:55,08:29:55,1460,46,,,,17828.33,0
26299070,08:30:16,08:30:16,1461,47,,,,18030.23,0
26299070,08:31:06,08:31:06,1468,48,,,,18486.66,0
26299070,08:31:23,08:31:23,7760,49,,,,18657.18,0
26299070,08:32:00,08:32:00,1470,50,,,,18943.04,
26299070,08:33:37,08:33:37,1248,51,,,,19456.77,0
26299070,08:34:14,08:34:14,1249,52,,,,19635.17,0
26299070,08:34:45,08:34:45,1250,53,,,,19814.12,0
26299070,08:35:22,08:35:22,1251,54,,,,20027.77,0
26299070,08:35:39,08:35:39,1177,55,,,,20129.55,0
26299070,08:37:00,08:37:00,1476,56,,1,,20604.12,
26727070,20:28:00,20:28:00,9482,1,,,1,0,
26727070,20:28:25,20:28:25,241,2,,,,202.13,0
26727070,20:29:23,20:29:23,9480,3,,,,568.77,0
26727070,20:30:00,20:30:00,5743,4,,,,921.64,
26727070,20:30:49,20:30:49,4841,5,,,,1409.7,0
26727070,20:31:47,20:31:47,4842,6,,,,1914.14,0
26727070,20:32:30,20:32:30,9475,7,,,,2335.08,0
26727070,20:33:13,20:33:13,5769,8,,,,2796.66,0
26727070,20:33:59,20:33:59,5745,9,,,,3240.36,0
26727070,20:34:27,20:34:27,5746,10,,,,3454.07,0
26727070,20:35:07,20:35:07,4625,11,,,,3800.69,0
26727070,20:35:49,20:35:49,4626,12,,,,4234.18,0
26727070,20:36:22,20:36:22,4627,13,,,,4512.72,0
26727070,20:36:43,20:36:43,1766,14,,,,4679.32,0
26727070,20:37:03,20:37:03,1767,15,,,,4867.2,0
26727070,20:37:40,20:37:40,1686,16,,,,5234.62,0
26727070,20:38:00,20:38:00,1687,17,,,,5480.58,
26727070,20:38:40,20:38:40,1688,18,,,,5821.95,0
26727070,20:39:22,20:39:22,4226,19,,,,6161.03,0
26727070,20:40:41,20:40:41,4228,20,,,,6763.22,0
26727070,20:41:47,20:41:47,4229,21,,,,7224.2,0
26727070,20:42:23,20:42:23,4230,22,,,,7565.94,0
26727070,20:43:39,20:43:39,1729,23,,,,8202.55,0
26727070,20:45:04,20:45:04,304,24,,,,8734.73,0
26727070,20:45:38,20:45:38,305,25,,,,9015.06,0
26727070,20:46:22,20:46:22,307,26,,,,9376.99,0
26727070,20:47:00,20:47:00,308,27,,,,9682.78,
26727070,20:47:23,20:47:23,309,28,,,,9980.28,0
26727070,20:47:37,20:47:37,310,29,,,,10194.64,0
26727070,20:47:58,20:47:58,311,30,,,,10435.91,0
26727070,20:48:13,20:48:13,7497,31,,,,10646.47,0
26727070,20:48:30,20:48:30,313,32,,,,10874.73,0
26727070,20:49:08,20:49:08,314,33,,,,11386.75,0
26727070,20:50:32,20:50:32,316,34,,,,12193.06,0
26727070,20:51:16,20:51:16,317,35,,,,12693.81,0
26727070,20:52:36,20:52:36,1735,36,,,,13503.35,0
26727070,20:52:52,20:52:52,1736,37,,,,13629.29,0
26727070,20:53:13,20:53:13,1737,38,,,,13875.85,0
26727070,20:53:38,20:53:38,1738,39,,,,14178.15,0
26727070,20:54:12,20:54:12,1334,40,,,,14460.22,0
26727070,20:56:00,20:56:00,9872,41,,,,15849.68,
26727070,20:57:43,20:57:43,1456,42,,,,16808.97,0
26727070,20:58:09,20:58:09,1457,43,,,,17036.39,0
26727070,20:58:45,20:58:45,1458,44,,,,17271.11,0
26727070,20:59:13,20:59:13,1459,45,,,,17512.19,0
26727070,20:59:55,20:59:55,1460,46,,,,17828.33,0
26727070,21:00:16,21:00:16,1461,47,,,,18030.23,0
26727070,21:01:06,21:01:06,1468,48,,,,18486.66,0
26727070,21:01:23,21:01:23,7760,49,,,,18657.18,0
26727070,21:02:00,21:02:00,1470,50,,,,18943.04,
26727070,21:03:37,21:03:37,1248,51,,,,19456.77,0
26727070,21:04:14,21:04:14,1249,52,,,,19635.17,0
26727070,21:04:45,21:04:45,1250,53,,,,19814.12,0
26727070,21:05:22,21:05:22,1251,54,,,,20027.77,0
26727070,21:05:39,21:05:39,1177,55,,,,20129.55,0
26727070,21:07:00,21:07:00,1476,56,,1,,20604.12,
27016010,14:15:00,14:15:00,9482,1,,,1,0,
27016010,14:15:38,14:15:38,241,2,,,,202.13,0
27016010,14:17:05,14:17:05,9480,3,,,,568.77,0
27016010,14:18:00,14:18:00,5743,4,,,,921.64,
27016010,14:18:55,14:18:55,4841,5,,,,1409.7,0
27016010,14:20:01,14:20:01,4842,6,,,,1914.14,0
27016010,14:20:48,14:20:48,9475,7,,,,2335.08,0
27016010,14:21:38,14:21:38,5769,8,,,,2796.66,0
27016010,14:22:29,14:22:29,5745,9,,,,3240.36,0
27016010,14:23:01,14:23:01,5746,10,,,,3454.07,0
27016010,14:23:45,14:23:45,4625,11,,,,3800.69,0
27016010,14:24:33,14:24:33,4626,12,,,,4234.18,0
27016010,14:25:10,14:25:10,4627,13,,,,4512.72,0
27016010,14:25:33,14:25:33,1766,14,,,,4679.32,0
27016010,14:25:56,14:25:56,1767,15,,,,4867.2,0
27016010,14:26:37,14:26:37,1686,16,,,,5234.62,0
27016010,14:27:00,14:27:00,1687,17,,,,5480.58,
27016010,14:27:45,14:27:45,1688,18,,,,5821.95,0
27016010,14:28:32,14:28:32,4226,19,,,,6161.03,0
27016010,14:29:58,14:29:58,4228,20,,,,6763.22,0
27016010,14:31:13,14:31:13,4229,21,,,,7224.2,0
27016010,14:31:52,14:31:52,4230,22,,,,7565.94,0
27016010,14:33:17,14:33:17,1729,23,,,,8202.55,0
27016010,14:34:51,14:34:51,304,24,,,,8734.73,0
27016010,14:35:29,14:35:29,305,25,,,,9015.06,0
27016010,14:36:18,14:36:18,307,26,,,,9376.99,0
27016010,14:37:00,14:37:00,308,27,,,,9682.78,
27016010,14:37:23,14:37:23,309,28,,,,9980.28,0
27016010,14:37:37,14:37:37,310,29,,,,10194.64,0
27016010,14:37:58,14:37:58,311,30,,,,10435.91,0
27016010,14:38:13,14:38:13,7497,31,,,,10646.47,0
27016010,14:38:30,14:38:30,313,32,,,,10874.73,0
27016010,14:39:08,14:39:08,314,33,,,,11386.75,0
27016010,14:40:32,14:40:32,316,34,,,,12193.06,0
27016010,14:41:16,14:41:16,317,35,,,,12693.81,0
27016010,14:42:36,14:42:36,1735,36,,,,13503.35,0
27016010,14:42:52,14:42:52,1736,37,,,,13629.29,0
27016010,14:43:13,14:43:13,1737,38,,,,13875.85,0
27016010,14:43:38,14:43:38,1738,39,,,,14178.15,0
27016010,14:44:12,14:44:12,1334,40,,,,14460.22,0
27016010,14:46:00,14:46:00,9872,41,,,,15849.68,
27016010,14:47:43,14:47:43,1456,42,,,,16808.97,0
27016010,14:48:09,14:48:09,1457,43,,,,17036.39,0
27016010,14:48:45,14:48:45,1458,44,,,,17271.11,0
27016010,14:49:13,14:49:13,1459,45,,,,17512.19,0
27016010,14:49:55,14:49:55,1460,46,,,,17828.33,0
27016010,14:50:16,14:50:16,1461,47,,,,18030.23,0
27016010,14:51:06,14:51:06,1468,48,,,,18486.66,0
27016010,14:51:23,14:51:23,7760,49,,,,18657.18,0
27016010,14:52:00,14:52:00,1470,50,,,,18943.04,
27016010,14:54:16,14:54:16,1248,51,,,,19456.77,0
27016010,14:55:08,14:55:08,1249,52,,,,19635.17,0
27016010,14:55:51,14:55:51,1250,53,,,,19814.12,0
27016010,14:56:43,14:56:43,1251,54,,,,20027.77,0
27016010,14:57:07,14:57:07,1177,55,,,,20129.55,0
27016010,14:59:00,14:59:00,1476,56,,1,,20604.12,
27016080,14:15:00,14:15:00,9482,1,,,1,0,
27016080,14:15:38,14:15:38,241,2,,,,202.13,0
27016080,14:17:05,14:17:05,9480,3,,,,568.77,0
27016080,14:18:00,14:18:00,5743,4,,,,921.64,
27016080,14:18:55,14:18:55,4841,5,,,,1409.7,0
27016080,14:20:01,14:20:01,4842,6,,,,1914.14,0
27016080,14:20:48,14:20:48,9475,7,,,,2335.08,0
27016080,14:21:38,14:21:38,5769,8,,,,2796.66,0
27016080,14:22:29,14:22:29,5745,9,,,,3240.36,0
27016080,14:23:01,14:23:01,5746,10,,,,3454.07,0
27016080,14:23:45,14:23:45,4625,11,,,,3800.69,0
27016080,14:24:33,14:24:33,4626,12,,,,4234.18,0
27016080,14:25:10,14:25:10,4627,13,,,,4512.72,0
27016080,14:25:33,14:25:33,1766,14,,,,4679.32,0
27016080,14:25:56,14:25:56,1767,15,,,,4867.2,0
27016080,14:26:37,14:26:37,1686,16,,,,5234.62,0
27016080,14:27:00,14:27:00,1687,17,,,,5480.58,
27016080,14:27:45,14:27:45,1688,18,,,,5821.95,0
27016080,14:28:32,14:28:32,4226,19,,,,6161.03,0
27016080,14:29:58,14:29:58,4228,20,,,,6763.22,0
27016080,14:31:13,14:31:13,4229,21,,,,7224.2,0
27016080,14:31:52,14:31:52,4230,22,,,,7565.94,0
27016080,14:33:17,14:33:17,1729,23,,,,8202.55,0
27016080,14:34:51,14:34:51,304,24,,,,8734.73,0
27016080,14:35:29,14:35:29,305,25,,,,9015.06,0
27016080,14:36:18,14:36:18,307,26,,,,9376.99,0
27016080,14:37:00,14:37:00,308,27,,,,9682.78,
27016080,14:37:23,14:37:23,309,28,,,,9980.28,0
27016080,14:37:37,14:37:37,310,29,,,,10194.64,0
27016080,14:37:58,14:37:58,311,30,,,,10435.91,0
27016080,14:38:13,14:38:13,7497,31,,,,10646.47,0
27016080,14:38:30,14:38:30,313,32,,,,10874.73,0
27016080,14:39:08,14:39:08,314,33,,,,11386.75,0
27016080,14:40:32,14:40:32,316,34,,,,12193.06,0
27016080,14:41:16,14:41:16,317,35,,,,12693.81,0
27016080,14:42:36,14:42:36,1735,36,,,,13503.35,0
27016080,14:42:52,14:42:52,1736,37,,,,13629.29,0
27016080,14:43:13,14:43:13,1737,38,,,,13875.85,0
27016080,14:43:38,14:43:38,1738,39,,,,14178.15,0
27016080,14:44:12,14:44:12,1334,40,,,,14460.22,0
27016080,14:46:00,14:46:00,9872,41,,,,15849.68,
27016080,14:47:43,14:47:43,1456,42,,,,16808.97,0
27016080,14:48:09,14:48:09,1457,43,,,,17036.39,0
27016080,14:48:45,14:48:45,1458,44,,,,17271.11,0
27016080,14:49:13,14:49:13,1459,45,,,,17512.19,0
27016080,14:49:55,14:49:55,1460,46,,,,17828.33,0
27016080,14:50:16,14:50:16,1461,47,,,,18030.23,0
27016080,14:51:06,14:51:06,1468,48,,,,18486.66,0
27016080,14:51:23,14:51:23,7760,49,,,,18657.18,0
27016080,14:52:00,14:52:00,1470,50,,,,18943.04,
27016080,14:54:16,14:54:16,1248,51,,,,19456.77,0
27016080,14:55:08,14:55:08,1249,52,,,,19635.17,0
27016080,14:55:51,14:55:51,1250,53,,,,19814.12,0
27016080,14:56:43,14:56:43,1251,54,,,,20027.77,0
27016080,14:57:07,14:57:07,1177,55,,,,20129.55,0
27016080,14:59:00,14:59:00,1476,56,,1,,20604.12,
27016090,14:15:00,14:15:00,9482,1,,,1,0,
27016090,14:15:38,14:15:38,241,2,,,,202.13,0
27016090,14:17:05,14:17:05,9480,3,,,,568.77,0
27016090,14:18:00,14:18:00,5743,4,,,,921.64,
27016090,14:18:55,14:18:55,4841,5,,,,1409.7,0
27016090,14:20:01,14:20:01,4842,6,,,,1914.14,0
27016090,14:20:48,14:20:48,9475,7,,,,2335.08,0
27016090,14:21:38,14:21:38,5769,8,,,,2796.66,0
27016090,14:22:29,14:22:29,5745,9,,,,3240.36,0
27016090,14:23:01,14:23:01,5746,10,,,,3454.07,0
27016090,14:23:45,14:23:45,4625,11,,,,3800.69,0
27016090,14:24:33,14:24:33,4626,12,,,,4234.18,0
27016090,14:25:10,14:25:10,4627,13,,,,4512.72,0
27016090,14:25:33,14:25:33,1766,14,,,,4679.32,0
27016090,14:25:56,14:25:56,1767,15,,,,4867.2,0
27016090,14:26:37,14:26:37,1686,16,,,,5234.62,0
27016090,14:27:00,14:27:00,1687,17,,,,5480.58,
27016090,14:27:45,14:27:45,1688,18,,,,5821.95,0
27016090,14:28:32,14:28:32,4226,19,,,,6161.03,0
27016090,14:29:58,14:29:58,4228,20,,,,6763.22,0
27016090,14:31:13,14:31:13,4229,21,,,,7224.2,0
27016090,14:31:52,14:31:52,4230,22,,,,7565.94,0
27016090,14:33:17,14:33:17,1729,23,,,,8202.55,0
27016090,14:34:51,14:34:51,304,24,,,,8734.73,0
27016090,14:35:29,14:35:29,305,25,,,,9015.06,0
27016090,14:36:18,14:36:18,307,26,,,,9376.99,0
27016090,14:37:00,14:37:00,308,27,,,,9682.78,
27016090,14:37:23,14:37:23,309,28,,,,9980.28,0
27016090,14:37:37,14:37:37,310,29,,,,10194.64,0
27016090,14:37:58,14:37:58,311,30,,,,10435.91,0
27016090,14:38:13,14:38:13,7497,31,,,,10646.47,0
27016090,14:38:30,14:38:30,313,32,,,,10874.73,0
27016090,14:39:08,14:39:08,314,33,,,,11386.75,0
27016090,14:40:32,14:40:32,316,34,,,,12193.06,0
27016090,14:41:16,14:41:16,317,35,,,,12693.81,0
27016090,14:42:36,14:42:36,1735,36,,,,13503.35,0
27016090,14:42:52,14:42:52,1736,37,,,,13629.29,0
27016090,14:43:13,14:43:13,1737,38,,,,13875.85,0
27016090,14:43:38,14:43:38,1738,39,,,,14178.15,0
27016090,14:44:12,14:44:12,1334,40,,,,14460.22,0
27016090,14:46:00,14:46:00,9872,41,,,,15849.68,
27016090,14:47:43,14:47:43,1456,42,,,,16808.97,0
27016090,14:48:09,14:48:09,1457,43,,,,17036.39,0
27016090,14:48:45,14:48:45,1458,44,,,,17271.11,0
27016090,14:49:13,14:49:13,1459,45,,,,17512.19,0
27016090,14:49:55,14:49:55,1460,46,,,,17828.33,0
27016090,14:50:16,14:50:16,1461,47,,,,18030.23,0
27016090,14:51:06,14:51:06,1468,48,,,,18486.66,0
27016090,14:51:23,14:51:23,7760,49,,,,18657.18,0
27016090,14:52:00,14:52:00,1470,50,,,,18943.04,
27016090,14:54:16,14:54:16,1248,51,,,,19456.77,0
27016090,14:55:08,14:55:08,1249,52,,,,19635.17,0
27016090,14:55:51,14:55:51,1250,53,,,,19814.12,0
27016090,14:56:43,14:56:43,1251,54,,,,20027.77,0
27016090,14:57:07,14:57:07,1177,55,,,,20129.55,0
27016090,14:59:00,14:59:00,1476,56,,1,,20604.12,
27051010,08:45:00,08:45:00,9482,1,,,1,0,
27051010,08:45:38,08:45:38,241,2,,,,202.13,0
27051010,08:47:05,08:47:05,9480,3,,,,568.77,0
27051010,08:48:00,08:48:00,5743,4,,,,921.64,
27051010,08:48:49,08:48:49,4841,5,,,,1409.7,0
27051010,08:49:47,08:49:47,4842,6,,,,1914.14,0
27051010,08:50:30,08:50:30,9475,7,,,,2335.08,0
27051010,08:51:13,08:51:13,5769,8,,,,2796.66,0
27051010,08:51:59,08:51:59,5745,9,,,,3240.36,0
27051010,08:52:27,08:52:27,5746,10,,,,3454.07,0
27051010,08:53:07,08:53:07,4625,11,,,,3800.69,0
27051010,08:53:49,08:53:49,4626,12,,,,4234.18,0
27051010,08:54:22,08:54:22,4627,13,,,,4512.72,0
27051010,08:54:43,08:54:43,1766,14,,,,4679.32,0
27051010,08:55:03,08:55:03,1767,15,,,,4867.2,0
27051010,08:55:40,08:55:40,1686,16,,,,5234.62,0
27051010,08:56:00,08:56:00,1687,17,,,,5480.58,
27051010,08:56:40,08:56:40,1688,18,,,,5821.95,0
27051010,08:57:22,08:57:22,4226,19,,,,6161.03,0
27051010,08:58:41,08:58:41,4228,20,,,,6763.22,0
27051010,08:59:47,08:59:47,4229,21,,,,7224.2,0
27051010,09:00:23,09:00:23,4230,22,,,,7565.94,0
27051010,09:01:39,09:01:39,1729,23,,,,8202.55,0
27051010,09:03:04,09:03:04,304,24,,,,8734.73,0
27051010,09:03:38,09:03:38,305,25,,,,9015.06,0
27051010,09:04:22,09:04:22,307,26,,,,9376.99,0
27051010,09:05:00,09:05:00,308,27,,,,9682.78,
27051010,09:05:23,09:05:23,309,28,,,,9980.28,0
27051010,09:05:37,09:05:37,310,29,,,,10194.64,0
27051010,09:05:58,09:05:58,311,30,,,,10435.91,0
27051010,09:06:13,09:06:13,7497,31,,,,10646.47,0
27051010,09:06:30,09:06:30,313,32,,,,10874.73,0
27051010,09:07:08,09:07:08,314,33,,,,11386.75,0
27051010,09:08:32,09:08:32,316,34,,,,12193.06,0
27051010,09:09:16,09:09:16,317,35,,,,12693.81,0
27051010,09:10:36,09:10:36,1735,36,,,,13503.35,0
27051010,09:10:52,09:10:52,1736,37,,,,13629.29,0
27051010,09:11:13,09:11:13,1737,38,,,,13875.85,0
27051010,09:11:38,09:11:38,1738,39,,,,14178.15,0
27051010,09:12:12,09:12:12,1334,40,,,,14460.22,0
27051010,09:14:00,09:14:00,9872,41,,,,15849.68,
27051010,09:15:43,09:15:43,1456,42,,,,16808.97,0
27051010,09:16:09,09:16:09,1457,43,,,,17036.39,0
27051010,09:16:45,09:16:45,1458,44,,,,17271.11,0
27051010,09:17:13,09:17:13,1459,45,,,,17512.19,0
27051010,09:17:55,09:17:55,1460,46,,,,17828.33,0
27051010,09:18:16,09:18:16,1461,47,,,,18030.23,0
27051010,09:19:06,09:19:06,1468,48,,,,18486.66,0
27051010,09:19:23,09:19:23,7760,49,,,,18657.18,0
27051010,09:20:00,09:20:00,1470,50,,,,18943.04,
27051010,09:21:37,09:21:37,1248,51,,,,19456.77,0
27051010,09:22:14,09:22:14,1249,52,,,,19635.17,0
27051010,09:22:45,09:22:45,1250,53,,,,19814.12,0
27051010,09:23:22,09:23:22,1251,54,,,,20027.77,0
27051010,09:23:39,09:23:39,1177,55,,,,20129.55,0
27051010,09:25:00,09:25:00,1476,56,,1,,20604.12,
27051080,08:45:00,08:45:00,9482,1,,,1,0,
27051080,08:45:38,08:45:38,241,2,,,,202.13,0
27051080,08:47:05,08:47:05,9480,3,,,,568.77,0
27051080,08:48:00,08:48:00,5743,4,,,,921.64,
27051080,08:48:49,08:48:49,4841,5,,,,1409.7,0
27051080,08:49:47,08:49:47,4842,6,,,,1914.14,0
27051080,08:50:30,08:50:30,9475,7,,,,2335.08,0
27051080,08:51:13,08:51:13,5769,8,,,,2796.66,0
27051080,08:51:59,08:51:59,5745,9,,,,3240.36,0
27051080,08:52:27,08:52:27,5746,10,,,,3454.07,0
27051080,08:53:07,08:53:07,4625,11,,,,3800.69,0
27051080,08:53:49,08:53:49,4626,12,,,,4234.18,0
27051080,08:54:22,08:54:22,4627,13,,,,4512.72,0
27051080,08:54:43,08:54:43,1766,14,,,,4679.32,0
27051080,08:55:03,08:55:03,1767,15,,,,4867.2,0
27051080,08:55:40,08:55:40,1686,16,,,,5234.62,0
27051080,08:56:00,08:56:00,1687,17,,,,5480.58,
27051080,08:56:40,08:56:40,1688,18,,,,5821.95,0
27051080,08:57:22,08:57:22,4226,19,,,,6161.03,0
27051080,08:58:41,08:58:41,4228,20,,,,6763.22,0
27051080,08:59:47,08:59:47,4229,21,,,,7224.2,0
27051080,09:00:23,09:00:23,4230,22,,,,7565.94,0
27051080,09:01:39,09:01:39,1729,23,,,,8202.55,0
27051080,09:03:04,09:03:04,304,24,,,,8734.73,0
27051080,09:03:38,09:03:38,305,25,,,,9015.06,0
27051080,09:04:22,09:04:22,307,26,,,,9376.99,0
27051080,09:05:00,09:05:00,308,27,,,,9682.78,
27051080,09:05:23,09:05:23,309,28,,,,9980.28,0
27051080,09:05:37,09:05:37,310,29,,,,10194.64,0
27051080,09:05:58,09:05:58,311,30,,,,10435.91,0
27051080,09:06:13,09:06:13,7497,31,,,,10646.47,0
27051080,09:06:30,09:06:30,313,32,,,,10874.73,0
27051080,09:07:08,09:07:08,314,33,,,,11386.75,0
27051080,09:08:32,09:08:32,316,34,,,,12193.06,0
27051080,09:09:16,09:09:16,317,35,,,,12693.81,0
27051080,09:10:36,09:10:36,1735,36,,,,13503.35,0
27051080,09:10:52,09:10:52,1736,37,,,,13629.29,0
27051080,09:11:13,09:11:13,1737,38,,,,13875.85,0
27051080,09:11:38,09:11:38,1738,39,,,,14178.15,0
27051080,09:12:12,09:12:12,1334,40,,,,14460.22,0
27051080,09:14:00,09:14:00,9872,41,,,,15849.68,
27051080,09:15:43,09:15:43,1456,42,,,,16808.97,0
27051080,09:16:09,09:16:09,1457,43,,,,17036.39,0
27051080,09:16:45,09:16:45,1458,44,,,,17271.11,0
27051080,09:17:13,09:17:13,1459,45,,,,17512.19,0
27051080,09:17:55,09:17:55,1460,46,,,,17828.33,0
27051080,09:18:16,09:18:16,1461,47,,,,18030.23,0
27051080,09:19:06,09:19:06,1468,48,,,,18486.66,0
27051080,09:19:23,09:19:23,7760,49,,,,18657.18,0
27051080,09:20:00,09:20:00,1470,50,,,,18943.04,
27051080,09:21:37,09:21:37,1248,51,,,,19456.77,0
27051080,09:22:14,09:22:14,1249,52,,,,19635.17,0
27051080,09:22:45,09:22:45,1250,53,,,,19814.12,0
27051080,09:23:22,09:23:22,1251,54,,,,20027.77,0
27051080,09:23:39,09:23:39,1177,55,,,,20129.55,0
27051080,09:25:00,09:25:00,1476,56,,1,,20604.12,
27051090,08:45:00,08:45:00,9482,1,,,1,0,
27051090,08:45:38,08:45:38,241,2,,,,202.13,0
27051090,08:47:05,08:47:05,9480,3,,,,568.77,0
27051090,08:48:00,08:48:00,5743,4,,,,921.64,
27051090,08:48:49,08:48:49,4841,5,,,,1409.7,0
27051090,08:49:47,08:49:47,4842,6,,,,1914.14,0
27051090,08:50:30,08:50:30,9475,7,,,,2335.08,0
27051090,08:51:13,08:51:13,5769,8,,,,2796.66,0
27051090,08:51:59,08:51:59,5745,9,,,,3240.36,0
27051090,08:52:27,08:52:27,5746,10,,,,3454.07,0
27051090,08:53:07,08:53:07,4625,11,,,,3800.69,0
27051090,08:53:49,08:53:49,4626,12,,,,4234.18,0
27051090,08:54:22,08:54:22,4627,13,,,,4512.72,0
27051090,08:54:43,08:54:43,1766,14,,,,4679.32,0
27051090,08:55:03,08:55:03,1767,15,,,,4867.2,0
27051090,08:55:40,08:55:40,1686,16,,,,5234.62,0
27051090,08:56:00,08:56:00,1687,17,,,,5480.58,
27051090,08:56:40,08:56:40,1688,18,,,,5821.95,0
27051090,08:57:22,08:57:22,4226,19,,,,6161.03,0
27051090,08:58:41,08:58:41,4228,20,,,,6763.22,0
27051090,08:59:47,08:59:47,4229,21,,,,7224.2,0
27051090,09:00:23,09:00:23,4230,22,,,,7565.94,0
27051090,09:01:39,09:01:39,1729,23,,,,8202.55,0
27051090,09:03:04,09:03:04,304,24,,,,8734.73,0
27051090,09:03:38,09:03:38,305,25,,,,9015.06,0
27051090,09:04:22,09:04:22,307,26,,,,9376.99,0
27051090,09:05:00,09:05:00,308,27,,,,9682.78,
27051090,09:05:23,09:05:23,309,28,,,,9980.28,0
27051090,09:05:37,09:05:37,310,29,,,,10194.64,0
27051090,09:05:58,09:05:58,311,30,,,,10435.91,0
27051090,09:06:13,09:06:13,7497,31,,,,10646.47,0
27051090,09:06:30,09:06:30,313,32,,,,10874.73,0
27051090,09:07:08,09:07:08,314,33,,,,11386.75,0
27051090,09:08:32,09:08:32,316,34,,,,12193.06,0
27051090,09:09:16,09:09:16,317,35,,,,12693.81,0
27051090,09:10:36,09:10:36,1735,36,,,,13503.35,0
27051090,09:10:52,09:10:52,1736,37,,,,13629.29,0
27051090,09:11:13,09:11:13,1737,38,,,,13875.85,0
27051090,09:11:38,09:11:38,1738,39,,,,14178.15,0
27051090,09:12:12,09:12:12,1334,40,,,,14460.22,0
27051090,09:14:00,09:14:00,9872,41,,,,15849.68,
27051090,09:15:43,09:15:43,1456,42,,,,16808.97,0
27051090,09:16:09,09:16:09,1457,43,,,,17036.39,0
27051090,09:16:45,09:16:45,1458,44,,,,17271.11,0
27051090,09:17:13,09:17:13,1459,45,,,,17512.19,0
27051090,09:17:55,09:17:55,1460,46,,,,17828.33,0
27051090,09:18:16,09:18:16,1461,47,,,,18030.23,0
27051090,09:19:06,09:19:06,1468,48,,,,18486.66,0
27051090,09:19:23,09:19:23,7760,49,,,,18657.18,0
27051090,09:20:00,09:20:00,1470,50,,,,18943.04,
27051090,09:21:37,09:21:37,1248,51,,,,19456.77,0
27051090,09:22:14,09:22:14,1249,52,,,,19635.17,0
27051090,09:22:45,09:22:45,1250,53,,,,19814.12,0
27051090,09:23:22,09:23:22,1251,54,,,,20027.77,0
27051090,09:23:39,09:23:39,1177,55,,,,20129.55,0
27051090,09:25:00,09:25:00,1476,56,,1,,20604.12,
28461070,14:27:00,14:27:00,9482,1,,,1,0,
28461070,14:27:38,14:27:38,241,2,,,,202.13,0
28461070,14:29:05,14:29:05,9480,3,,,,568.77,0
28461070,14:30:00,14:30:00,5743,4,,,,921.64,
28461070,14:30:55,14:30:55,4841,5,,,,1409.7,0
28461070,14:32:01,14:32:01,4842,6,,,,1914.14,0
28461070,14:32:48,14:32:48,9475,7,,,,2335.08,0
28461070,14:33:38,14:33:38,5769,8,,,,2796.66,0
28461070,14:34:29,14:34:29,5745,9,,,,3240.36,0
28461070,14:35:01,14:35:01,5746,10,,,,3454.07,0
28461070,14:35:45,14:35:45,4625,11,,,,3800.69,0
28461070,14:36:33,14:36:33,4626,12,,,,4234.18,0
28461070,14:37:10,14:37:10,4627,13,,,,4512.72,0
28461070,14:37:33,14:37:33,1766,14,,,,4679.32,0
28461070,14:37:56,14:37:56,1767,15,,,,4867.2,0
28461070,14:38:37,14:38:37,1686,16,,,,5234.62,0
28461070,14:39:00,14:39:00,1687,17,,,,5480.58,
28461070,14:39:45,14:39:45,1688,18,,,,5821.95,0
28461070,14:40:32,14:40:32,4226,19,,,,6161.03,0
28461070,14:41:58,14:41:58,4228,20,,,,6763.22,0
28461070,14:43:13,14:43:13,4229,21,,,,7224.2,0
28461070,14:43:52,14:43:52,4230,22,,,,7565.94,0
28461070,14:45:17,14:45:17,1729,23,,,,8202.55,0
28461070,14:46:51,14:46:51,304,24,,,,8734.73,0
28461070,14:47:29,14:47:29,305,25,,,,9015.06,0
28461070,14:48:18,14:48:18,307,26,,,,9376.99,0
28461070,14:49:00,14:49:00,308,27,,,,9682.78,
28461070,14:49:23,14:49:23,309,28,,,,9980.28,0
28461070,14:49:37,14:49:37,310,29,,,,10194.64,0
28461070,14:49:58,14:49:58,311,30,,,,10435.91,0
28461070,14:50:13,14:50:13,7497,31,,,,10646.47,0
28461070,14:50:30,14:50:30,313,32,,,,10874.73,0
28461070,14:51:08,14:51:08,314,33,,,,11386.75,0
28461070,14:52:32,14:52:32,316,34,,,,12193.06,0
28461070,14:53:16,14:53:16,317,35,,,,12693.81,0
28461070,14:54:36,14:54:36,1735,36,,,,13503.35,0
28461070,14:54:52,14:54:52,1736,37,,,,13629.29,0
28461070,14:55:13,14:55:13,1737,38,,,,13875.85,0
28461070,14:55:38,14:55:38,1738,39,,,,14178.15,0
28461070,14:56:12,14:56:12,1334,40,,,,14460.22,0
28461070,14:58:00,14:58:00,9872,41,,,,15849.68,
28461070,14:59:43,14:59:43,1456,42,,,,16808.97,0
28461070,15:00:09,15:00:09,1457,43,,,,17036.39,0
28461070,15:00:45,15:00:45,1458,44,,,,17271.11,0
28461070,15:01:13,15:01:13,1459,45,,,,17512.19,0
28461070,15:01:55,15:01:55,1460,46,,,,17828.33,0
28461070,15:02:16,15:02:16,1461,47,,,,18030.23,0
28461070,15:03:06,15:03:06,1468,48,,,,18486.66,0
28461070,15:03:23,15:03:23,7760,49,,,,18657.18,0
28461070,15:04:00,15:04:00,1470,50,,,,18943.04,
28461070,15:06:16,15:06:16,1248,51,,,,19456.77,0
28461070,15:07:08,15:07:08,1249,52,,,,19635.17,0
28461070,15:07:51,15:07:51,1250,53,,,,19814.12,0
28461070,15:08:43,15:08:43,1251,54,,,,20027.77,0
28461070,15:09:07,15:09:07,1177,55,,,,20129.55,0
28461070,15:11:00,15:11:00,1476,56,,1,,20604.12,
29383070,08:27:00,08:27:00,9482,1,,,1,0,
29383070,08:27:38,08:27:38,241,2,,,,202.13,0
29383070,08:29:05,08:29:05,9480,3,,,,568.77,0
29383070,08:30:00,08:30:00,5743,4,,,,921.64,
29383070,08:30:49,08:30:49,4841,5,,,,1409.7,0
29383070,08:31:47,08:31:47,4842,6,,,,1914.14,0
29383070,08:32:30,08:32:30,9475,7,,,,2335.08,0
29383070,08:33:13,08:33:13,5769,8,,,,2796.66,0
29383070,08:33:59,08:33:59,5745,9,,,,3240.36,0
29383070,08:34:27,08:34:27,5746,10,,,,3454.07,0
29383070,08:35:07,08:35:07,4625,11,,,,3800.69,0
29383070,08:35:49,08:35:49,4626,12,,,,4234.18,0
29383070,08:36:22,08:36:22,4627,13,,,,4512.72,0
29383070,08:36:43,08:36:43,1766,14,,,,4679.32,0
29383070,08:37:03,08:37:03,1767,15,,,,4867.2,0
29383070,08:37:40,08:37:40,1686,16,,,,5234.62,0
29383070,08:38:00,08:38:00,1687,17,,,,5480.58,
29383070,08:38:40,08:38:40,1688,18,,,,5821.95,0
29383070,08:39:22,08:39:22,4226,19,,,,6161.03,0
29383070,08:40:41,08:40:41,4228,20,,,,6763.22,0
29383070,08:41:47,08:41:47,4229,21,,,,7224.2,0
29383070,08:42:23,08:42:23,4230,22,,,,7565.94,0
29383070,08:43:39,08:43:39,1729,23,,,,8202.55,0
29383070,08:45:04,08:45:04,304,24,,,,8734.73,0
29383070,08:45:38,08:45:38,305,25,,,,9015.06,0
29383070,08:46:22,08:46:22,307,26,,,,9376.99,0
29383070,08:47:00,08:47:00,308,27,,,,9682.78,
29383070,08:47:23,08:47:23,309,28,,,,9980.28,0
29383070,08:47:37,08:47:37,310,29,,,,10194.64,0
29383070,08:47:58,08:47:58,311,30,,,,10435.91,0
29383070,08:48:13,08:48:13,7497,31,,,,10646.47,0
29383070,08:48:30,08:48:30,313,32,,,,10874.73,0
29383070,08:49:08,08:49:08,314,33,,,,11386.75,0
29383070,08:50:32,08:50:32,316,34,,,,12193.06,0
29383070,08:51:16,08:51:16,317,35,,,,12693.81,0
29383070,08:52:36,08:52:36,1735,36,,,,13503.35,0
29383070,08:52:52,08:52:52,1736,37,,,,13629.29,0
29383070,08:53:13,08:53:13,1737,38,,,,13875.85,0
29383070,08:53:38,08:53:38,1738,39,,,,14178.15,0
29383070,08:54:12,08:54:12,1334,40,,,,14460.22,0
29383070,08:56:00,08:56:00,9872,41,,,,15849.68,
29383070,08:57:43,08:57:43,1456,42,,,,16808.97,0
29383070,08:58:09,08:58:09,1457,43,,,,17036.39,0
29383070,08:58:45,08:58:45,1458,44,,,,17271.11,0
29383070,08:59:13,08:59:13,1459,45,,,,17512.19,0
29383070,08:59:55,08:59:55,1460,46,,,,17828.33,0
29383070,09:00:16,09:00:16,1461,47,,,,18030.23,0
29383070,09:01:06,09:01:06,1468,48,,,,18486.66,0
29383070,09:01:23,09:01:23,7760,49,,,,18657.18,0
29383070,09:02:00,09:02:00,1470,50,,,,18943.04,
29383070,09:03:37,09:03:37,1248,51,,,,19456.77,0
29383070,09:04:14,09:04:14,1249,52,,,,19635.17,0
29383070,09:04:45,09:04:45,1250,53,,,,19814.12,0
29383070,09:05:22,09:05:22,1251,54,,,,20027.77,0
29383070,09:05:39,09:05:39,1177,55,,,,20129.55,0
29383070,09:07:00,09:07:00,1476,56,,1,,20604.12,
29467070,13:27:00,13:27:00,9482,1,,,1,0,
29467070,13:27:38,13:27:38,241,2,,,,202.13,0
29467070,13:29:05,13:29:05,9480,3,,,,568.77,0
29467070,13:30:00,13:30:00,5743,4,,,,921.64,
29467070,13:30:55,13:30:55,4841,5,,,,1409.7,0
29467070,13:32:01,13:32:01,4842,6,,,,1914.14,0
29467070,13:32:48,13:32:48,9475,7,,,,2335.08,0
29467070,13:33:38,13:33:38,5769,8,,,,2796.66,0
29467070,13:34:29,13:34:29,5745,9,,,,3240.36,0
29467070,13:35:01,13:35:01,5746,10,,,,3454.07,0
29467070,13:35:45,13:35:45,4625,11,,,,3800.69,0
29467070,13:36:33,13:36:33,4626,12,,,,4234.18,0
29467070,13:37:10,13:37:10,4627,13,,,,4512.72,0
29467070,13:37:33,13:37:33,1766,14,,,,4679.32,0
29467070,13:37:56,13:37:56,1767,15,,,,4867.2,0
29467070,13:38:37,13:38:37,1686,16,,,,5234.62,0
29467070,13:39:00,13:39:00,1687,17,,,,5480.58,
29467070,13:39:45,13:39:45,1688,18,,,,5821.95,0
29467070,13:40:32,13:40:32,4226,19,,,,6161.03,0
29467070,13:41:58,13:41:58,4228,20,,,,6763.22,0
29467070,13:43:13,13:43:13,4229,21,,,,7224.2,0
29467070,13:43:52,13:43:52,4230,22,,,,7565.94,0
29467070,13:45:17,13:45:17,1729,23,,,,8202.55,0
29467070,13:46:51,13:46:51,304,24,,,,8734.73,0
29467070,13:47:29,13:47:29,305,25,,,,9015.06,0
29467070,13:48:18,13:48:18,307,26,,,,9376.99,0
29467070,13:49:00,13:49:00,308,27,,,,9682.78,
29467070,13:49:23,13:49:23,309,28,,,,9980.28,0
29467070,13:49:37,13:49:37,310,29,,,,10194.64,0
29467070,13:49:58,13:49:58,311,30,,,,10435.91,0
29467070,13:50:13,13:50:13,7497,31,,,,10646.47,0
29467070,13:50:30,13:50:30,313,32,,,,10874.73,0
29467070,13:51:08,13:51:08,314,33,,,,11386.75,0
29467070,13:52:32,13:52:32,316,34,,,,12193.06,0
29467070,13:53:16,13:53:16,317,35,,,,12693.81,0
29467070,13:54:36,13:54:36,1735,36,,,,13503.35,0
29467070,13:54:52,13:54:52,1736,37,,,,13629.29,0
29467070,13:55:13,13:55:13,1737,38,,,,13875.85,0
29467070,13:55:38,13:55:38,1738,39,,,,14178.15,0
29467070,13:56:12,13:56:12,1334,40,,,,14460.22,0
29467070,13:58:00,13:58:00,9872,41,,,,15849.68,
29467070,13:59:43,13:59:43,1456,42,,,,16808.97,0
29467070,14:00:09,14:00:09,1457,43,,,,17036.39,0
29467070,14:00:45,14:00:45,1458,44,,,,17271.11,0
29467070,14:01:13,14:01:13,1459,45,,,,17512.19,0
29467070,14:01:55,14:01:55,1460,46,,,,17828.33,0
29467070,14:02:16,14:02:16,1461,47,,,,18030.23,0
29467070,14:03:06,14:03:06,1468,48,,,,18486.66,0
29467070,14:03:23,14:03:23,7760,49,,,,18657.18,0
29467070,14:04:00,14:04:00,1470,50,,,,18943.04,
29467070,14:06:16,14:06:16,1248,51,,,,19456.77,0
29467070,14:07:08,14:07:08,1249,52,,,,19635.17,0
29467070,14:07:51,14:07:51,1250,53,,,,19814.12,0
29467070,14:08:43,14:08:43,1251,54,,,,20027.77,0
29467070,14:09:07,14:09:07,1177,55,,,,20129.55,0
29467070,14:11:00,14:11:00,1476,56,,1,,20604.12,
3002110,14:57:00,14:57:00,9482,1,,,1,0,
3002110,14:57:38,14:57:38,241,2,,,,202.13,0
3002110,14:59:05,14:59:05,9480,3,,,,568.77,0
3002110,15:00:00,15:00:00,5743,4,,,,921.64,
3002110,15:00:55,15:00:55,4841,5,,,,1409.7,0
3002110,15:02:01,15:02:01,4842,6,,,,1914.14,0
3002110,15:02:48,15:02:48,9475,7,,,,2335.08,0
3002110,15:03:38,15:03:38,5769,8,,,,2796.66,0
3002110,15:04:29,15:04:29,5745,9,,,,3240.36,0
3002110,15:05:01,15:05:01,5746,10,,,,3454.07,0
3002110,15:05:45,15:05:45,4625,11,,,,3800.69,0
3002110,15:06:33,15:06:33,4626,12,,,,4234.18,0
3002110,15:07:10,15:07:10,4627,13,,,,4512.72,0
3002110,15:07:33,15:07:33,1766,14,,,,4679.32,0
3002110,15:07:56,15:07:56,1767,15,,,,4867.2,0
3002110,15:08:37,15:08:37,1686,16,,,,5234.62,0
3002110,15:09:00,15:09:00,1687,17,,,,5480.58,
3002110,15:09:45,15:09:45,1688,18,,,,5821.95,0
3002110,15:10:32,15:10:32,4226,19,,,,6161.03,0
3002110,15:11:58,15:11:58,4228,20,,,,6763.22,0
3002110,15:13:13,15:13:13,4229,21,,,,7224.2,0
3002110,15:13:52,15:13:52,4230,22,,,,7565.94,0
3002110,15:15:17,15:15:17,1729,23,,,,8202.55,0
3002110,15:16:51,15:16:51,304,24,,,,8734.73,0
3002110,15:17:29,15:17:29,305,25,,,,9015.06,0
3002110,15:18:18,15:18:18,307,26,,,,9376.99,0
3002110,15:19:00,15:19:00,308,27,,,,9682.78,
3002110,15:19:23,15:19:23,309,28,,,,9980.28,0
3002110,15:19:37,15:19:37,310,29,,,,10194.64,0
3002110,15:19:58,15:19:58,311,30,,,,10435.91,0
3002110,15:20:13,15:20:13,7497,31,,,,10646.47,0
3002110,15:20:30,15:20:30,313,32,,,,10874.73,0
3002110,15:21:08,15:21:08,314,33,,,,11386.75,0
3002110,15:22:32,15:22:32,316,34,,,,12193.06,0
3002110,15:23:16,15:23:16,317,35,,,,12693.81,0
3002110,15:24:36,15:24:36,1735,36,,,,13503.35,0
3002110,15:24:52,15:24:52,1736,37,,,,13629.29,0
3002110,15:25:13,15:25:13,1737,38,,,,13875.85,0
3002110,15:25:38,15:25:38,1738,39,,,,14178.15,0
3002110,15:26:12,15:26:12,1334,40,,,,14460.22,0
3002110,15:28:00,15:28:00,9872,41,,,,15849.68,
3002110,15:29:43,15:29:43,1456,42,,,,16808.97,0
3002110,15:30:09,15:30:09,1457,43,,,,17036.39,0
3002110,15:30:45,15:30:45,1458,44,,,,17271.11,0
3002110,15:31:13,15:31:13,1459,45,,,,17512.19,0
3002110,15:31:55,15:31:55,1460,46,,,,17828.33,0
3002110,15:32:16,15:32:16,1461,47,,,,18030.23,0
3002110,15:33:06,15:33:06,1468,48,,,,18486.66,0
3002110,15:33:23,15:33:23,7760,49,,,,18657.18,0
3002110,15:34:00,15:34:00,1470,50,,,,18943.04,
3002110,15:36:16,15:36:16,1248,51,,,,19456.77,0
3002110,15:37:08,15:37:08,1249,52,,,,19635.17,0
3002110,15:37:51,15:37:51,1250,53,,,,19814.12,0
3002110,15:38:43,15:38:43,1251,54,,,,20027.77,0
3002110,15:39:07,15:39:07,1177,55,,,,20129.55,0
3002110,15:41:00,15:41:00,1476,56,,1,,20604.12,
30205110,16:57:00,16:57:00,9482,1,,,1,0,
30205110,16:57:38,16:57:38,241,2,,,,202.13,0
30205110,16:59:05,16:59:05,9480,3,,,,568.77,0
30205110,17:00:00,17:00:00,5743,4,,,,921.64,
30205110,17:00:49,17:00:49,4841,5,,,,1409.7,0
30205110,17:01:47,17:01:47,4842,6,,,,1914.14,0
30205110,17:02:30,17:02:30,9475,7,,,,2335.08,0
30205110,17:03:13,17:03:13,5769,8,,,,2796.66,0
30205110,17:03:59,17:03:59,5745,9,,,,3240.36,0
30205110,17:04:27,17:04:27,5746,10,,,,3454.07,0
30205110,17:05:07,17:05:07,4625,11,,,,3800.69,0
30205110,17:05:49,17:05:49,4626,12,,,,4234.18,0
30205110,17:06:22,17:06:22,4627,13,,,,4512.72,0
30205110,17:06:43,17:06:43,1766,14,,,,4679.32,0
30205110,17:07:03,17:07:03,1767,15,,,,4867.2,0
30205110,17:07:40,17:07:40,1686,16,,,,5234.62,0
30205110,17:08:00,17:08:00,1687,17,,,,5480.58,
30205110,17:08:45,17:08:45,1688,18,,,,5821.95,0
30205110,17:09:32,17:09:32,4226,19,,,,6161.03,0
30205110,17:10:58,17:10:58,4228,20,,,,6763.22,0
30205110,17:12:13,17:12:13,4229,21,,,,7224.2,0
30205110,17:12:52,17:12:52,4230,22,,,,7565.94,0
30205110,17:14:17,17:14:17,1729,23,,,,8202.55,0
30205110,17:15:51,17:15:51,304,24,,,,8734.73,0
30205110,17:16:29,17:16:29,305,25,,,,9015.06,0
30205110,17:17:18,17:17:18,307,26,,,,9376.99,0
30205110,17:18:00,17:18:00,308,27,,,,9682.78,
30205110,17:18:23,17:18:23,309,28,,,,9980.28,0
30205110,17:18:37,17:18:37,310,29,,,,10194.64,0
30205110,17:18:58,17:18:58,311,30,,,,10435.91,0
30205110,17:19:13,17:19:13,7497,31,,,,10646.47,0
30205110,17:19:30,17:19:30,313,32,,,,10874.73,0
30205110,17:20:08,17:20:08,314,33,,,,11386.75,0
30205110,17:21:32,17:21:32,316,34,,,,12193.06,0
30205110,17:22:16,17:22:16,317,35,,,,12693.81,0
30205110,17:23:36,17:23:36,1735,36,,,,13503.35,0
30205110,17:23:52,17:23:52,1736,37,,,,13629.29,0
30205110,17:24:13,17:24:13,1737,38,,,,13875.85,0
30205110,17:24:38,17:24:38,1738,39,,,,14178.15,0
30205110,17:25:12,17:25:12,1334,40,,,,14460.22,0
30205110,17:27:00,17:27:00,9872,41,,,,15849.68,
30205110,17:28:43,17:28:43,1456,42,,,,16808.97,0
30205110,17:29:09,17:29:09,1457,43,,,,17036.39,0
30205110,17:29:45,17:29:45,1458,44,,,,17271.11,0
30205110,17:30:13,17:30:13,1459,45,,,,17512.19,0
30205110,17:30:55,17:30:55,1460,46,,,,17828.33,0
30205110,17:31:16,17:31:16,1461,47,,,,18030.23,0
30205110,17:32:06,17:32:06,1468,48,,,,18486.66,0
30205110,17:32:23,17:32:23,7760,49,,,,18657.18,0
30205110,17:33:00,17:33:00,1470,50,,,,18943.04,
30205110,17:35:16,17:35:16,1248,51,,,,19456.77,0
30205110,17:36:08,17:36:08,1249,52,,,,19635.17,0
30205110,17:36:51,17:36:51,1250,53,,,,19814.12,0
30205110,17:37:43,17:37:43,1251,54,,,,20027.77,0
30205110,17:38:07,17:38:07,1177,55,,,,20129.55,0
30205110,17:40:00,17:40:00,1476,56,,1,,20604.12,
30386070,09:57:00,09:57:00,9482,1,,,1,0,
30386070,09:57:38,09:57:38,241,2,,,,202.13,0
30386070,09:59:05,09:59:05,9480,3,,,,568.77,0
30386070,10:00:00,10:00:00,5743,4,,,,921.64,
30386070,10:00:49,10:00:49,4841,5,,,,1409.7,0
30386070,10:01:47,10:01:47,4842,6,,,,1914.14,0
30386070,10:02:30,10:02:30,9475,7,,,,2335.08,0
30386070,10:03:13,10:03:13,5769,8,,,,2796.66,0
30386070,10:03:59,10:03:59,5745,9,,,,3240.36,0
30386070,10:04:27,10:04:27,5746,10,,,,3454.07,0
30386070,10:05:07,10:05:07,4625,11,,,,3800.69,0
30386070,10:05:49,10:05:49,4626,12,,,,4234.18,0
30386070,10:06:22,10:06:22,4627,13,,,,4512.72,0
30386070,10:06:43,10:06:43,1766,14,,,,4679.32,0
30386070,10:07:03,10:07:03,1767,15,,,,4867.2,0
30386070,10:07:40,10:07:40,1686,16,,,,5234.62,0
30386070,10:08:00,10:08:00,1687,17,,,,5480.58,
30386070,10:08:40,10:08:40,1688,18,,,,5821.95,0
30386070,10:09:22,10:09:22,4226,19,,,,6161.03,0
30386070,10:10:41,10:10:41,4228,20,,,,6763.22,0
30386070,10:11:47,10:11:47,4229,21,,,,7224.2,0
30386070,10:12:23,10:12:23,4230,22,,,,7565.94,0
30386070,10:13:39,10:13:39,1729,23,,,,8202.55,0
30386070,10:15:04,10:15:04,304,24,,,,8734.73,0
30386070,10:15:38,10:15:38,305,25,,,,9015.06,0
30386070,10:16:22,10:16:22,307,26,,,,9376.99,0
30386070,10:17:00,10:17:00,308,27,,,,9682.78,
30386070,10:17:23,10:17:23,309,28,,,,9980.28,0
30386070,10:17:37,10:17:37,310,29,,,,10194.64,0
30386070,10:17:58,10:17:58,311,30,,,,10435.91,0
30386070,10:18:13,10:18:13,7497,31,,,,10646.47,0
30386070,10:18:30,10:18:30,313,32,,,,10874.73,0
30386070,10:19:08,10:19:08,314,33,,,,11386.75,0
30386070,10:20:32,10:20:32,316,34,,,,12193.06,0
30386070,10:21:16,10:21:16,317,35,,,,12693.81,0
30386070,10:22:36,10:22:36,1735,36,,,,13503.35,0
30386070,10:22:52,10:22:52,1736,37,,,,13629.29,0
30386070,10:23:13,10:23:13,1737,38,,,,13875.85,0
30386070,10:23:38,10:23:38,1738,39,,,,14178.15,0
30386070,10:24:12,10:24:12,1334,40,,,,14460.22,0
30386070,10:26:00,10:26:00,9872,41,,,,15849.68,
30386070,10:27:43,10:27:43,1456,42,,,,16808.97,0
30386070,10:28:09,10:28:09,1457,43,,,,17036.39,0
30386070,10:28:45,10:28:45,1458,44,,,,17271.11,0
30386070,10:29:13,10:29:13,1459,45,,,,17512.19,0
30386070,10:29:55,10:29:55,1460,46,,,,17828.33,0
30386070,10:30:16,10:30:16,1461,47,,,,18030.23,0
30386070,10:31:06,10:31:06,1468,48,,,,18486.66,0
30386070,10:31:23,10:31:23,7760,49,,,,18657.18,0
30386070,10:32:00,10:32:00,1470,50,,,,18943.04,
30386070,10:33:37,10:33:37,1248,51,,,,19456.77,0
30386070,10:34:14,10:34:14,1249,52,,,,19635.17,0
30386070,10:34:45,10:34:45,1250,53,,,,19814.12,0
30386070,10:35:22,10:35:22,1251,54,,,,20027.77,0
30386070,10:35:39,10:35:39,1177,55,,,,20129.55,0
30386070,10:37:00,10:37:00,1476,56,,1,,20604.12,
30456070,15:27:00,15:27:00,9482,1,,,1,0,
30456070,15:27:38,15:27:38,241,2,,,,202.13,0
30456070,15:29:05,15:29:05,9480,3,,,,568.77,0
30456070,15:30:00,15:30:00,5743,4,,,,921.64,
30456070,15:30:55,15:30:55,4841,5,,,,1409.7,0
30456070,15:32:01,15:32:01,4842,6,,,,1914.14,0
30456070,15:32:48,15:32:48,9475,7,,,,2335.08,0
30456070,15:33:38,15:33:38,5769,8,,,,2796.66,0
30456070,15:34:29,15:34:29,5745,9,,,,3240.36,0
30456070,15:35:01,15:35:01,5746,10,,,,3454.07,0
30456070,15:35:45,15:35:45,4625,11,,,,3800.69,0
30456070,15:36:33,15:36:33,4626,12,,,,4234.18,0
30456070,15:37:10,15:37:10,4627,13,,,,4512.72,0
30456070,15:37:33,15:37:33,1766,14,,,,4679.32,0
30456070,15:37:56,15:37:56,1767,15,,,,4867.2,0
30456070,15:38:37,15:38:37,1686,16,,,,5234.62,0
30456070,15:39:00,15:39:00,1687,17,,,,5480.58,
30456070,15:39:45,15:39:45,1688,18,,,,5821.95,0
30456070,15:40:32,15:40:32,4226,19,,,,6161.03,0
30456070,15:41:58,15:41:58,4228,20,,,,6763.22,0
30456070,15:43:13,15:43:13,4229,21,,,,7224.2,0
30456070,15:43:52,15:43:52,4230,22,,,,7565.94,0
30456070,15:45:17,15:45:17,1729,23,,,,8202.55,0
30456070,15:46:51,15:46:51,304,24,,,,8734.73,0
30456070,15:47:29,15:47:29,305,25,,,,9015.06,0
30456070,15:48:18,15:48:18,307,26,,,,9376.99,0
30456070,15:49:00,15:49:00,308,27,,,,9682.78,
30456070,15:49:23,15:49:23,309,28,,,,9980.28,0
30456070,15:49:37,15:49:37,310,29,,,,10194.64,0
30456070,15:49:58,15:49:58,311,30,,,,10435.91,0
30456070,15:50:13,15:50:13,7497,31,,,,10646.47,0
30456070,15:50:30,15:50:30,313,32,,,,10874.73,0
30456070,15:51:08,15:51:08,314,33,,,,11386.75,0
30456070,15:52:32,15:52:32,316,34,,,,12193.06,0
30456070,15:53:16,15:53:16,317,35,,,,12693.81,0
30456070,15:54:36,15:54:36,1735,36,,,,13503.35,0
30456070,15:54:52,15:54:52,1736,37,,,,13629.29,0
30456070,15:55:13,15:55:13,1737,38,,,,13875.85,0
30456070,15:55:38,15:55:38,1738,39,,,,14178.15,0
30456070,15:56:12,15:56:12,1334,40,,,,14460.22,0
30456070,15:58:00,15:58:00,9872,41,,,,15849.68,
30456070,15:59:43,15:59:43,1456,42,,,,16808.97,0
30456070,16:00:09,16:00:09,1457,43,,,,17036.39,0
30456070,16:00:45,16:00:45,1458,44,,,,17271.11,0
30456070,16:01:13,16:01:13,1459,45,,,,17512.19,0
30456070,16:01:55,16:01:55,1460,46,,,,17828.33,0
30456070,16:02:16,16:02:16,1461,47,,,,18030.23,0
30456070,16:03:06,16:03:06,1468,48,,,,18486.66,0
30456070,16:03:23,16:03:23,7760,49,,,,18657.18,0
30456070,16:04:00,16:04:00,1470,50,,,,18943.04,
30456070,16:06:16,16:06:16,1248,51,,,,19456.77,0
30456070,16:07:08,16:07:08,1249,52,,,,19635.17,0
30456070,16:07:51,16:07:51,1250,53,,,,19814.12,0
30456070,16:08:43,16:08:43,1251,54,,,,20027.77,0
30456070,16:09:07,16:09:07,1177,55,,,,20129.55,0
30456070,16:11:00,16:11:00,1476,56,,1,,20604.12,
30668010,14:45:00,14:45:00,9482,1,,,1,0,
30668010,14:45:38,14:45:38,241,2,,,,202.13,0
30668010,14:47:05,14:47:05,9480,3,,,,568.77,0
30668010,14:48:00,14:48:00,5743,4,,,,921.64,
30668010,14:48:55,14:48:55,4841,5,,,,1409.7,0
30668010,14:50:01,14:50:01,4842,6,,,,1914.14,0
30668010,14:50:48,14:50:48,9475,7,,,,2335.08,0
30668010,14:51:38,14:51:38,5769,8,,,,2796.66,0
30668010,14:52:29,14:52:29,5745,9,,,,3240.36,0
30668010,14:53:01,14:53:01,5746,10,,,,3454.07,0
30668010,14:53:45,14:53:45,4625,11,,,,3800.69,0
30668010,14:54:33,14:54:33,4626,12,,,,4234.18,0
30668010,14:55:10,14:55:10,4627,13,,,,4512.72,0
30668010,14:55:33,14:55:33,1766,14,,,,4679.32,0
30668010,14:55:56,14:55:56,1767,15,,,,4867.2,0
30668010,14:56:37,14:56:37,1686,16,,,,5234.62,0
30668010,14:57:00,14:57:00,1687,17,,,,5480.58,
30668010,14:57:45,14:57:45,1688,18,,,,5821.95,0
30668010,14:58:32,14:58:32,4226,19,,,,6161.03,0
30668010,14:59:58,14:59:58,4228,20,,,,6763.22,0
30668010,15:01:13,15:01:13,4229,21,,,,7224.2,0
30668010,15:01:52,15:01:52,4230,22,,,,7565.94,0
30668010,15:03:17,15:03:17,1729,23,,,,8202.55,0
30668010,15:04:51,15:04:51,304,24,,,,8734.73,0
30668010,15:05:29,15:05:29,305,25,,,,9015.06,0
30668010,15:06:18,15:06:18,307,26,,,,9376.99,0
30668010,15:07:00,15:07:00,308,27,,,,9682.78,
30668010,15:07:23,15:07:23,309,28,,,,9980.28,0
30668010,15:07:37,15:07:37,310,29,,,,10194.64,0
30668010,15:07:58,15:07:58,311,30,,,,10435.91,0
30668010,15:08:13,15:08:13,7497,31,,,,10646.47,0
30668010,15:08:30,15:08:30,313,32,,,,10874.73,0
30668010,15:09:08,15:09:08,314,33,,,,11386.75,0
30668010,15:10:32,15:10:32,316,34,,,,12193.06,0
30668010,15:11:16,15:11:16,317,35,,,,12693.81,0
30668010,15:12:36,15:12:36,1735,36,,,,13503.35,0
30668010,15:12:52,15:12:52,1736,37,,,,13629.29,0
30668010,15:13:13,15:13:13,1737,38,,,,13875.85,0
30668010,15:13:38,15:13:38,1738,39,,,,14178.15,0
30668010,15:14:12,15:14:12,1334,40,,,,14460.22,0
30668010,15:16:00,15:16:00,9872,41,,,,15849.68,
30668010,15:17:43,15:17:43,1456,42,,,,16808.97,0
30668010,15:18:09,15:18:09,1457,43,,,,17036.39,0
30668010,15:18:45,15:18:45,1458,44,,,,17271.11,0
30668010,15:19:13,15:19:13,1459,45,,,,17512.19,0
30668010,15:19:55,15:19:55,1460,46,,,,17828.33,0
30668010,15:20:16,15:20:16,1461,47,,,,18030.23,0
30668010,15:21:06,15:21:06,1468,48,,,,18486.66,0
30668010,15:21:23,15:21:23,7760,49,,,,18657.18,0
30668010,15:22:00,15:22:00,1470,50,,,,18943.04,
30668010,15:24:16,15:24:16,1248,51,,,,19456.77,0
30668010,15:25:08,15:25:08,1249,52,,,,19635.17,0
30668010,15:25:51,15:25:51,1250,53,,,,19814.12,0
30668010,15:26:43,15:26:43,1251,54,,,,20027.77,0
30668010,15:27:07,15:27:07,1177,55,,,,20129.55,0
30668010,15:29:00,15:29:00,1476,56,,1,,20604.12,
30668080,14:45:00,14:45:00,9482,1,,,1,0,
30668080,14:45:38,14:45:38,241,2,,,,202.13,0
30668080,14:47:05,14:47:05,9480,3,,,,568.77,0
30668080,14:48:00,14:48:00,5743,4,,,,921.64,
30668080,14:48:55,14:48:55,4841,5,,,,1409.7,0
30668080,14:50:01,14:50:01,4842,6,,,,1914.14,0
30668080,14:50:48,14:50:48,9475,7,,,,2335.08,0
30668080,14:51:38,14:51:38,5769,8,,,,2796.66,0
30668080,14:52:29,14:52:29,5745,9,,,,3240.36,0
30668080,14:53:01,14:53:01,5746,10,,,,3454.07,0
30668080,14:53:45,14:53:45,4625,11,,,,3800.69,0
30668080,14:54:33,14:54:33,4626,12,,,,4234.18,0
30668080,14:55:10,14:55:10,4627,13,,,,4512.72,0
30668080,14:55:33,14:55:33,1766,14,,,,4679.32,0
30668080,14:55:56,14:55:56,1767,15,,,,4867.2,0
30668080,14:56:37,14:56:37,1686,16,,,,5234.62,0
30668080,14:57:00,14:57:00,1687,17,,,,5480.58,
30668080,14:57:45,14:57:45,1688,18,,,,5821.95,0
30668080,14:58:32,14:58:32,4226,19,,,,6161.03,0
30668080,14:59:58,14:59:58,4228,20,,,,6763.22,0
30668080,15:01:13,15:01:13,4229,21,,,,7224.2,0
30668080,15:01:52,15:01:52,4230,22,,,,7565.94,0
30668080,15:03:17,15:03:17,1729,23,,,,8202.55,0
30668080,15:04:51,15:04:51,304,24,,,,8734.73,0
30668080,15:05:29,15:05:29,305,25,,,,9015.06,0
30668080,15:06:18,15:06:18,307,26,,,,9376.99,0
30668080,15:07:00,15:07:00,308,27,,,,9682.78,
30668080,15:07:23,15:07:23,309,28,,,,9980.28,0
30668080,15:07:37,15:07:37,310,29,,,,10194.64,0
30668080,15:07:58,15:07:58,311,30,,,,10435.91,0
30668080,15:08:13,15:08:13,7497,31,,,,10646.47,0
30668080,15:08:30,15:08:30,313,32,,,,10874.73,0
30668080,15:09:08,15:09:08,314,33,,,,11386.75,0
30668080,15:10:32,15:10:32,316,34,,,,12193.06,0
30668080,15:11:16,15:11:16,317,35,,,,12693.81,0
30668080,15:12:36,15:12:36,1735,36,,,,13503.35,0
30668080,15:12:52,15:12:52,1736,37,,,,13629.29,0
30668080,15:13:13,15:13:13,1737,38,,,,13875.85,0
30668080,15:13:38,15:13:38,1738,39,,,,14178.15,0
30668080,15:14:12,15:14:12,1334,40,,,,14460.22,0
30668080,15:16:00,15:16:00,9872,41,,,,15849.68,
30668080,15:17:43,15:17:43,1456,42,,,,16808.97,0
30668080,15:18:09,15:18:09,1457,43,,,,17036.39,0
30668080,15:18:45,15:18:45,1458,44,,,,17271.11,0
30668080,15:19:13,15:19:13,1459,45,,,,17512.19,0
30668080,15:19:55,15:19:55,1460,46,,,,17828.33,0
30668080,15:20:16,15:20:16,1461,47,,,,18030.23,0
30668080,15:21:06,15:21:06,1468,48,,,,18486.66,0
30668080,15:21:23,15:21:23,7760,49,,,,18657.18,0
30668080,15:22:00,15:22:00,1470,50,,,,18943.04,
30668080,15:24:16,15:24:16,1248,51,,,,19456.77,0
30668080,15:25:08,15:25:08,1249,52,,,,19635.17,0
30668080,15:25:51,15:25:51,1250,53,,,,19814.12,0
30668080,15:26:43,15:26:43,1251,54,,,,20027.77,0
30668080,15:27:07,15:27:07,1177,55,,,,20129.55,0
30668080,15:29:00,15:29:00,1476,56,,1,,20604.12,
30668090,14:45:00,14:45:00,9482,1,,,1,0,
30668090,14:45:38,14:45:38,241,2,,,,202.13,0
30668090,14:47:05,14:47:05,9480,3,,,,568.77,0
30668090,14:48:00,14:48:00,5743,4,,,,921.64,
30668090,14:48:55,14:48:55,4841,5,,,,1409.7,0
30668090,14:50:01,14:50:01,4842,6,,,,1914.14,0
30668090,14:50:48,14:50:48,9475,7,,,,2335.08,0
30668090,14:51:38,14:51:38,5769,8,,,,2796.66,0
30668090,14:52:29,14:52:29,5745,9,,,,3240.36,0
30668090,14:53:01,14:53:01,5746,10,,,,3454.07,0
30668090,14:53:45,14:53:45,4625,11,,,,3800.69,0
30668090,14:54:33,14:54:33,4626,12,,,,4234.18,0
30668090,14:55:10,14:55:10,4627,13,,,,4512.72,0
30668090,14:55:33,14:55:33,1766,14,,,,4679.32,0
30668090,14:55:56,14:55:56,1767,15,,,,4867.2,0
30668090,14:56:37,14:56:37,1686,16,,,,5234.62,0
30668090,14:57:00,14:57:00,1687,17,,,,5480.58,
30668090,14:57:45,14:57:45,1688,18,,,,5821.95,0
30668090,14:58:32,14:58:32,4226,19,,,,6161.03,0
30668090,14:59:58,14:59:58,4228,20,,,,6763.22,0
30668090,15:01:13,15:01:13,4229,21,,,,7224.2,0
30668090,15:01:52,15:01:52,4230,22,,,,7565.94,0
30668090,15:03:17,15:03:17,1729,23,,,,8202.55,0
30668090,15:04:51,15:04:51,304,24,,,,8734.73,0
30668090,15:05:29,15:05:29,305,25,,,,9015.06,0
30668090,15:06:18,15:06:18,307,26,,,,9376.99,0
30668090,15:07:00,15:07:00,308,27,,,,9682.78,
30668090,15:07:23,15:07:23,309,28,,,,9980.28,0
30668090,15:07:37,15:07:37,310,29,,,,10194.64,0
30668090,15:07:58,15:07:58,311,30,,,,10435.91,0
30668090,15:08:13,15:08:13,7497,31,,,,10646.47,0
30668090,15:08:30,15:08:30,313,32,,,,10874.73,0
30668090,15:09:08,15:09:08,314,33,,,,11386.75,0
30668090,15:10:32,15:10:32,316,34,,,,12193.06,0
30668090,15:11:16,15:11:16,317,35,,,,12693.81,0
30668090,15:12:36,15:12:36,1735,36,,,,13503.35,0
30668090,15:12:52,15:12:52,1736,37,,,,13629.29,0
30668090,15:13:13,15:13:13,1737,38,,,,13875.85,0
30668090,15:13:38,15:13:38,1738,39,,,,14178.15,0
30668090,15:14:12,15:14:12,1334,40,,,,14460.22,0
30668090,15:16:00,15:16:00,9872,41,,,,15849.68,
30668090,15:17:43,15:17:43,1456,42,,,,16808.97,0
30668090,15:18:09,15:18:09,1457,43,,,,17036.39,0
30668090,15:18:45,15:18:45,1458,44,,,,17271.11,0
30668090,15:19:13,15:19:13,1459,45,,,,17512.19,0
30668090,15:19:55,15:19:55,1460,46,,,,17828.33,0
30668090,15:20:16,15:20:16,1461,47,,,,18030.23,0
30668090,15:21:06,15:21:06,1468,48,,,,18486.66,0
30668090,15:21:23,15:21:23,7760,49,,,,18657.18,0
30668090,15:22:00,15:22:00,1470,50,,,,18943.04,
30668090,15:24:16,15:24:16,1248,51,,,,19456.77,0
30668090,15:25:08,15:25:08,1249,52,,,,19635.17,0
30668090,15:25:51,15:25:51,1250,53,,,,19814.12,0
30668090,15:26:43,15:26:43,1251,54,,,,20027.77,0
30668090,15:27:07,15:27:07,1177,55,,,,20129.55,0
30668090,15:29:00,15:29:00,1476,56,,1,,20604.12,
317110,17:27:00,17:27:00,9482,1,,,1,0,
317110,17:27:38,17:27:38,241,2,,,,202.13,0
317110,17:29:05,17:29:05,9480,3,,,,568.77,0
317110,17:30:00,17:30:00,5743,4,,,,921.64,
317110,17:30:49,17:30:49,4841,5,,,,1409.7,0
317110,17:31:47,17:31:47,4842,6,,,,1914.14,0
317110,17:32:30,17:32:30,9475,7,,,,2335.08,0
317110,17:33:13,17:33:13,5769,8,,,,2796.66,0
317110,17:33:59,17:33:59,5745,9,,,,3240.36,0
317110,17:34:27,17:34:27,5746,10,,,,3454.07,0
317110,17:35:07,17:35:07,4625,11,,,,3800.69,0
317110,17:35:49,17:35:49,4626,12,,,,4234.18,0
317110,17:36:22,17:36:22,4627,13,,,,4512.72,0
317110,17:36:43,17:36:43,1766,14,,,,4679.32,0
317110,17:37:03,17:37:03,1767,15,,,,4867.2,0
317110,17:37:40,17:37:40,1686,16,,,,5234.62,0
317110,17:38:00,17:38:00,1687,17,,,,5480.58,
317110,17:38:45,17:38:45,1688,18,,,,5821.95,0
317110,17:39:32,17:39:32,4226,19,,,,6161.03,0
317110,17:40:58,17:40:58,4228,20,,,,6763.22,0
317110,17:42:13,17:42:13,4229,21,,,,7224.2,0
317110,17:42:52,17:42:52,4230,22,,,,7565.94,0
317110,17:44:17,17:44:17,1729,23,,,,8202.55,0
317110,17:45:51,17:45:51,304,24,,,,8734.73,0
317110,17:46:29,17:46:29,305,25,,,,9015.06,0
317110,17:47:18,17:47:18,307,26,,,,9376.99,0
317110,17:48:00,17:48:00,308,27,,,,9682.78,
317110,17:48:23,17:48:23,309,28,,,,9980.28,0
317110,17:48:37,17:48:37,310,29,,,,10194.64,0
317110,17:48:58,17:48:58,311,30,,,,10435.91,0
317110,17:49:13,17:49:13,7497,31,,,,10646.47,0
317110,17:49:30,17:49:30,313,32,,,,10874.73,0
317110,17:50:08,17:50:08,314,33,,,,11386.75,0
317110,17:51:32,17:51:32,316,34,,,,12193.06,0
317110,17:52:16,17:52:16,317,35,,,,12693.81,0
317110,17:53:36,17:53:36,1735,36,,,,13503.35,0
317110,17:53:52,17:53:52,1736,37,,,,13629.29,0
317110,17:54:13,17:54:13,1737,38,,,,13875.85,0
317110,17:54:38,17:54:38,1738,39,,,,14178.15,0
317110,17:55:12,17:55:12,1334,40,,,,14460.22,0
317110,17:57:00,17:57:00,9872,41,,,,15849.68,
317110,17:58:43,17:58:43,1456,42,,,,16808.97,0
317110,17:59:09,17:59:09,1457,43,,,,17036.39,0
317110,17:59:45,17:59:45,1458,44,,,,17271.11,0
317110,18:00:13,18:00:13,1459,45,,,,17512.19,0
317110,18:00:55,18:00:55,1460,46,,,,17828.33,0
317110,18:01:16,18:01:16,1461,47,,,,18030.23,0
317110,18:02:06,18:02:06,1468,48,,,,18486.66,0
317110,18:02:23,18:02:23,7760,49,,,,18657.18,0
317110,18:03:00,18:03:00,1470,50,,,,18943.04,
317110,18:05:16,18:05:16,1248,51,,,,19456.77,0
317110,18:06:08,18:06:08,1249,52,,,,19635.17,0
317110,18:06:51,18:06:51,1250,53,,,,19814.12,0
317110,18:07:43,18:07:43,1251,54,,,,20027.77,0
317110,18:08:07,18:08:07,1177,55,,,,20129.55,0
317110,18:10:00,18:10:00,1476,56,,1,,20604.12,
3299110,20:28:00,20:28:00,9482,1,,,1,0,
3299110,20:28:25,20:28:25,241,2,,,,202.13,0
3299110,20:29:23,20:29:23,9480,3,,,,568.77,0
3299110,20:30:00,20:30:00,5743,4,,,,921.64,
3299110,20:30:49,20:30:49,4841,5,,,,1409.7,0
3299110,20:31:47,20:31:47,4842,6,,,,1914.14,0
3299110,20:32:30,20:32:30,9475,7,,,,2335.08,0
3299110,20:33:13,20:33:13,5769,8,,,,2796.66,0
3299110,20:33:59,20:33:59,5745,9,,,,3240.36,0
3299110,20:34:27,20:34:27,5746,10,,,,3454.07,0
3299110,20:35:07,20:35:07,4625,11,,,,3800.69,0
3299110,20:35:49,20:35:49,4626,12,,,,4234.18,0
3299110,20:36:22,20:36:22,4627,13,,,,4512.72,0
3299110,20:36:43,20:36:43,1766,14,,,,4679.32,0
3299110,20:37:03,20:37:03,1767,15,,,,4867.2,0
3299110,20:37:40,20:37:40,1686,16,,,,5234.62,0
3299110,20:38:00,20:38:00,1687,17,,,,5480.58,
3299110,20:38:40,20:38:40,1688,18,,,,5821.95,0
3299110,20:39:22,20:39:22,4226,19,,,,6161.03,0
3299110,20:40:41,20:40:41,4228,20,,,,6763.22,0
3299110,20:41:47,20:41:47,4229,21,,,,7224.2,0
3299110,20:42:23,20:42:23,4230,22,,,,7565.94,0
3299110,20:43:39,20:43:39,1729,23,,,,8202.55,0
3299110,20:45:04,20:45:04,304,24,,,,8734.73,0
3299110,20:45:38,20:45:38,305,25,,,,9015.06,0
3299110,20:46:22,20:46:22,307,26,,,,9376.99,0
3299110,20:47:00,20:47:00,308,27,,,,9682.78,
3299110,20:47:23,20:47:23,309,28,,,,9980.28,0
3299110,20:47:37,20:47:37,310,29,,,,10194.64,0
3299110,20:47:58,20:47:58,311,30,,,,10435.91,0
3299110,20:48:13,20:48:13,7497,31,,,,10646.47,0
3299110,20:48:30,20:48:30,313,32,,,,10874.73,0
3299110,20:49:08,20:49:08,314,33,,,,11386.75,0
3299110,20:50:32,20:50:32,316,34,,,,12193.06,0
3299110,20:51:16,20:51:16,317,35,,,,12693.81,0
3299110,20:52:36,20:52:36,1735,36,,,,13503.35,0
3299110,20:52:52,20:52:52,1736,37,,,,13629.29,0
3299110,20:53:13,20:53:13,1737,38,,,,13875.85,0
3299110,20:53:38,20:53:38,1738,39,,,,14178.15,0
3299110,20:54:12,20:54:12,1334,40,,,,14460.22,0
3299110,20:56:00,20:56:00,9872,41,,,,15849.68,
3299110,20:57:43,20:57:43,1456,42,,,,16808.97,0
3299110,20:58:09,20:58:09,1457,43,,,,17036.39,0
3299110,20:58:45,20:58:45,1458,44,,,,17271.11,0
3299110,20:59:13,20:59:13,1459,45,,,,17512.19,0
3299110,20:59:55,20:59:55,1460,46,,,,17828.33,0
3299110,21:00:16,21:00:16,1461,47,,,,18030.23,0
3299110,21:01:06,21:01:06,1468,48,,,,18486.66,0
3299110,21:01:23,21:01:23,7760,49,,,,18657.18,0
3299110,21:02:00,21:02:00,1470,50,,,,18943.04,
3299110,21:03:37,21:03:37,1248,51,,,,19456.77,0
3299110,21:04:14,21:04:14,1249,52,,,,19635.17,0
3299110,21:04:45,21:04:45,1250,53,,,,19814.12,0
3299110,21:05:22,21:05:22,1251,54,,,,20027.77,0
3299110,21:05:39,21:05:39,1177,55,,,,20129.55,0
3299110,21:07:00,21:07:00,1476,56,,1,,20604.12,
342070,11:57:00,11:57:00,9482,1,,,1,0,
342070,11:57:38,11:57:38,241,2,,,,202.13,0
342070,11:59:05,11:59:05,9480,3,,,,568.77,0
342070,12:00:00,12:00:00,5743,4,,,,921.64,
342070,12:00:55,12:00:55,4841,5,,,,1409.7,0
342070,12:02:01,12:02:01,4842,6,,,,1914.14,0
342070,12:02:48,12:02:48,9475,7,,,,2335.08,0
342070,12:03:38,12:03:38,5769,8,,,,2796.66,0
342070,12:04:29,12:04:29,5745,9,,,,3240.36,0
342070,12:05:01,12:05:01,5746,10,,,,3454.07,0
342070,12:05:45,12:05:45,4625,11,,,,3800.69,0
342070,12:06:33,12:06:33,4626,12,,,,4234.18,0
342070,12:07:10,12:07:10,4627,13,,,,4512.72,0
342070,12:07:33,12:07:33,1766,14,,,,4679.32,0
342070,12:07:56,12:07:56,1767,15,,,,4867.2,0
342070,12:08:37,12:08:37,1686,16,,,,5234.62,0
342070,12:09:00,12:09:00,1687,17,,,,5480.58,
342070,12:09:45,12:09:45,1688,18,,,,5821.95,0
342070,12:10:32,12:10:32,4226,19,,,,6161.03,0
342070,12:11:58,12:11:58,4228,20,,,,6763.22,0
342070,12:13:13,12:13:13,4229,21,,,,7224.2,0
342070,12:13:52,12:13:52,4230,22,,,,7565.94,0
342070,12:15:17,12:15:17,1729,23,,,,8202.55,0
342070,12:16:51,12:16:51,304,24,,,,8734.73,0
342070,12:17:29,12:17:29,305,25,,,,9015.06,0
342070,12:18:18,12:18:18,307,26,,,,9376.99,0
342070,12:19:00,12:19:00,308,27,,,,9682.78,
342070,12:19:23,12:19:23,309,28,,,,9980.28,0
342070,12:19:37,12:19:37,310,29,,,,10194.64,0
342070,12:19:58,12:19:58,311,30,,,,10435.91,0
342070,12:20:13,12:20:13,7497,31,,,,10646.47,0
342070,12:20:30,12:20:30,313,32,,,,10874.73,0
342070,12:21:08,12:21:08,314,33,,,,11386.75,0
342070,12:22:32,12:22:32,316,34,,,,12193.06,0
342070,12:23:16,12:23:16,317,35,,,,12693.81,0
342070,12:24:36,12:24:36,1735,36,,,,13503.35,0
342070,12:24:52,12:24:52,1736,37,,,,13629.29,0
342070,12:25:13,12:25:13,1737,38,,,,13875.85,0
342070,12:25:38,12:25:38,1738,39,,,,14178.15,0
342070,12:26:12,12:26:12,1334,40,,,,14460.22,0
342070,12:28:00,12:28:00,9872,41,,,,15849.68,
342070,12:29:43,12:29:43,1456,42,,,,16808.97,0
342070,12:30:09,12:30:09,1457,43,,,,17036.39,0
342070,12:30:45,12:30:45,1458,44,,,,17271.11,0
342070,12:31:13,12:31:13,1459,45,,,,17512.19,0
342070,12:31:55,12:31:55,1460,46,,,,17828.33,0
342070,12:32:16,12:32:16,1461,47,,,,18030.23,0
342070,12:33:06,12:33:06,1468,48,,,,18486.66,0
342070,12:33:23,12:33:23,7760,49,,,,18657.18,0
342070,12:34:00,12:34:00,1470,50,,,,18943.04,
342070,12:35:56,12:35:56,1248,51,,,,19456.77,0
342070,12:36:41,12:36:41,1249,52,,,,19635.17,0
342070,12:37:18,12:37:18,1250,53,,,,19814.12,0
342070,12:38:03,12:38:03,1251,54,,,,20027.77,0
342070,12:38:23,12:38:23,1177,55,,,,20129.55,0
342070,12:40:00,12:40:00,1476,56,,1,,20604.12,
3551110,13:27:00,13:27:00,9482,1,,,1,0,
3551110,13:27:38,13:27:38,241,2,,,,202.13,0
3551110,13:29:05,13:29:05,9480,3,,,,568.77,0
3551110,13:30:00,13:30:00,5743,4,,,,921.64,
3551110,13:30:55,13:30:55,4841,5,,,,1409.7,0
3551110,13:32:01,13:32:01,4842,6,,,,1914.14,0
3551110,13:32:48,13:32:48,9475,7,,,,2335.08,0
3551110,13:33:38,13:33:38,5769,8,,,,2796.66,0
3551110,13:34:29,13:34:29,5745,9,,,,3240.36,0
3551110,13:35:01,13:35:01,5746,10,,,,3454.07,0
3551110,13:35:45,13:35:45,4625,11,,,,3800.69,0
3551110,13:36:33,13:36:33,4626,12,,,,4234.18,0
3551110,13:37:10,13:37:10,4627,13,,,,4512.72,0
3551110,13:37:33,13:37:33,1766,14,,,,4679.32,0
3551110,13:37:56,13:37:56,1767,15,,,,4867.2,0
3551110,13:38:37,13:38:37,1686,16,,,,5234.62,0
3551110,13:39:00,13:39:00,1687,17,,,,5480.58,
3551110,13:39:45,13:39:45,1688,18,,,,5821.95,0
3551110,13:40:32,13:40:32,4226,19,,,,6161.03,0
3551110,13:41:58,13:41:58,4228,20,,,,6763.22,0
3551110,13:43:13,13:43:13,4229,21,,,,7224.2,0
3551110,13:43:52,13:43:52,4230,22,,,,7565.94,0
3551110,13:45:17,13:45:17,1729,23,,,,8202.55,0
3551110,13:46:51,13:46:51,304,24,,,,8734.73,0
3551110,13:47:29,13:47:29,305,25,,,,9015.06,0
3551110,13:48:18,13:48:18,307,26,,,,9376.99,0
3551110,13:49:00,13:49:00,308,27,,,,9682.78,
3551110,13:49:23,13:49:23,309,28,,,,9980.28,0
3551110,13:49:37,13:49:37,310,29,,,,10194.64,0
3551110,13:49:58,13:49:58,311,30,,,,10435.91,0
3551110,13:50:13,13:50:13,7497,31,,,,10646.47,0
3551110,13:50:30,13:50:30,313,32,,,,10874.73,0
3551110,13:51:08,13:51:08,314,33,,,,11386.75,0
3551110,13:52:32,13:52:32,316,34,,,,12193.06,0
3551110,13:53:16,13:53:16,317,35,,,,12693.81,0
3551110,13:54:36,13:54:36,1735,36,,,,13503.35,0
3551110,13:54:52,13:54:52,1736,37,,,,13629.29,0
3551110,13:55:13,13:55:13,1737,38,,,,13875.85,0
3551110,13:55:38,13:55:38,1738,39,,,,14178.15,0
3551110,13:56:12,13:56:12,1334,40,,,,14460.22,0
3551110,13:58:00,13:58:00,9872,41,,,,15849.68,
3551110,13:59:43,13:59:43,1456,42,,,,16808.97,0
3551110,14:00:09,14:00:09,1457,43,,,,17036.39,0
3551110,14:00:45,14:00:45,1458,44,,,,17271.11,0
3551110,14:01:13,14:01:13,1459,45,,,,17512.19,0
3551110,14:01:55,14:01:55,1460,46,,,,17828.33,0
3551110,14:02:16,14:02:16,1461,47,,,,18030.23,0
3551110,14:03:06,14:03:06,1468,48,,,,18486.66,0
3551110,14:03:23,14:03:23,7760,49,,,,18657.18,0
3551110,14:04:00,14:04:00,1470,50,,,,18943.04,
3551110,14:06:16,14:06:16,1248,51,,,,19456.77,0
3551110,14:07:08,14:07:08,1249,52,,,,19635.17,0
3551110,14:07:51,14:07:51,1250,53,,,,19814.12,0
3551110,14:08:43,14:08:43,1251,54,,,,20027.77,0
3551110,14:09:07,14:09:07,1177,55,,,,20129.55,0
3551110,14:11:00,14:11:00,1476,56,,1,,20604.12,
4711010,10:15:00,10:15:00,9482,1,,,1,0,
4711010,10:15:38,10:15:38,241,2,,,,202.13,0
4711010,10:17:05,10:17:05,9480,3,,,,568.77,0
4711010,10:18:00,10:18:00,5743,4,,,,921.64,
4711010,10:18:49,10:18:49,4841,5,,,,1409.7,0
4711010,10:19:47,10:19:47,4842,6,,,,1914.14,0
4711010,10:20:30,10:20:30,9475,7,,,,2335.08,0
4711010,10:21:13,10:21:13,5769,8,,,,2796.66,0
4711010,10:21:59,10:21:59,5745,9,,,,3240.36,0
4711010,10:22:27,10:22:27,5746,10,,,,3454.07,0
4711010,10:23:07,10:23:07,4625,11,,,,3800.69,0
4711010,10:23:49,10:23:49,4626,12,,,,4234.18,0
4711010,10:24:22,10:24:22,4627,13,,,,4512.72,0
4711010,10:24:43,10:24:43,1766,14,,,,4679.32,0
4711010,10:25:03,10:25:03,1767,15,,,,4867.2,0
4711010,10:25:40,10:25:40,1686,16,,,,5234.62,0
4711010,10:26:00,10:26:00,1687,17,,,,5480.58,
4711010,10:26:45,10:26:45,1688,18,,,,5821.95,0
4711010,10:27:32,10:27:32,4226,19,,,,6161.03,0
4711010,10:28:58,10:28:58,4228,20,,,,6763.22,0
4711010,10:30:13,10:30:13,4229,21,,,,7224.2,0
4711010,10:30:52,10:30:52,4230,22,,,,7565.94,0
4711010,10:32:17,10:32:17,1729,23,,,,8202.55,0
4711010,10:33:51,10:33:51,304,24,,,,8734.73,0
4711010,10:34:29,10:34:29,305,25,,,,9015.06,0
4711010,10:35:18,10:35:18,307,26,,,,9376.99,0
4711010,10:36:00,10:36:00,308,27,,,,9682.78,
4711010,10:36:23,10:36:23,309,28,,,,9980.28,0
4711010,10:36:37,10:36:37,310,29,,,,10194.64,0
4711010,10:36:58,10:36:58,311,30,,,,10435.91,0
4711010,10:37:13,10:37:13,7497,31,,,,10646.47,0
4711010,10:37:30,10:37:30,313,32,,,,10874.73,0
4711010,10:38:08,10:38:08,314,33,,,,11386.75,0
4711010,10:39:32,10:39:32,316,34,,,,12193.06,0
4711010,10:40:16,10:40:16,317,35,,,,12693.81,0
4711010,10:41:36,10:41:36,1735,36,,,,13503.35,0
4711010,10:41:52,10:41:52,1736,37,,,,13629.29,0
4711010,10:42:13,10:42:13,1737,38,,,,13875.85,0
4711010,10:42:38,10:42:38,1738,39,,,,14178.15,0
4711010,10:43:12,10:43:12,1334,40,,,,14460.22,0
4711010,10:45:00,10:45:00,9872,41,,,,15849.68,
4711010,10:46:43,10:46:43,1456,42,,,,16808.97,0
4711010,10:47:09,10:47:09,1457,43,,,,17036.39,0
4711010,10:47:45,10:47:45,1458,44,,,,17271.11,0
4711010,10:48:13,10:48:13,1459,45,,,,17512.19,0
4711010,10:48:55,10:48:55,1460,46,,,,17828.33,0
4711010,10:49:16,10:49:16,1461,47,,,,18030.23,0
4711010,10:50:06,10:50:06,1468,48,,,,18486.66,0
4711010,10:50:23,10:50:23,7760,49,,,,18657.18,0
4711010,10:51:00,10:51:00,1470,50,,,,18943.04,
4711010,10:52:56,10:52:56,1248,51,,,,19456.77,0
4711010,10:53:41,10:53:41,1249,52,,,,19635.17,0
4711010,10:54:18,10:54:18,1250,53,,,,19814.12,0
4711010,10:55:03,10:55:03,1251,54,,,,20027.77,0
4711010,10:55:23,10:55:23,1177,55,,,,20129.55,0
4711010,10:57:00,10:57:00,1476,56,,1,,20604.12,
4711080,10:15:00,10:15:00,9482,1,,,1,0,
4711080,10:15:38,10:15:38,241,2,,,,202.13,0
4711080,10:17:05,10:17:05,9480,3,,,,568.77,0
4711080,10:18:00,10:18:00,5743,4,,,,921.64,
4711080,10:18:49,10:18:49,4841,5,,,,1409.7,0
4711080,10:19:47,10:19:47,4842,6,,,,1914.14,0
4711080,10:20:30,10:20:30,9475,7,,,,2335.08,0
4711080,10:21:13,10:21:13,5769,8,,,,2796.66,0
4711080,10:21:59,10:21:59,5745,9,,,,3240.36,0
4711080,10:22:27,10:22:27,5746,10,,,,3454.07,0
4711080,10:23:07,10:23:07,4625,11,,,,3800.69,0
4711080,10:23:49,10:23:49,4626,12,,,,4234.18,0
4711080,10:24:22,10:24:22,4627,13,,,,4512.72,0
4711080,10:24:43,10:24:43,1766,14,,,,4679.32,0
4711080,10:25:03,10:25:03,1767,15,,,,4867.2,0
4711080,10:25:40,10:25:40,1686,16,,,,5234.62,0
4711080,10:26:00,10:26:00,1687,17,,,,5480.58,
4711080,10:26:45,10:26:45,1688,18,,,,5821.95,0
4711080,10:27:32,10:27:32,4226,19,,,,6161.03,0
4711080,10:28:58,10:28:58,4228,20,,,,6763.22,0
4711080,10:30:13,10:30:13,4229,21,,,,7224.2,0
4711080,10:30:52,10:30:52,4230,22,,,,7565.94,0
4711080,10:32:17,10:32:17,1729,23,,,,8202.55,0
4711080,10:33:51,10:33:51,304,24,,,,8734.73,0
4711080,10:34:29,10:34:29,305,25,,,,9015.06,0
4711080,10:35:18,10:35:18,307,26,,,,9376.99,0
4711080,10:36:00,10:36:00,308,27,,,,9682.78,
4711080,10:36:23,10:36:23,309,28,,,,9980.28,0
4711080,10:36:37,10:36:37,310,29,,,,10194.64,0
4711080,10:36:58,10:36:58,311,30,,,,10435.91,0
4711080,10:37:13,10:37:13,7497,31,,,,10646.47,0
4711080,10:37:30,10:37:30,313,32,,,,10874.73,0
4711080,10:38:08,10:38:08,314,33,,,,11386.75,0
4711080,10:39:32,10:39:32,316,34,,,,12193.06,0
4711080,10:40:16,10:40:16,317,35,,,,12693.81,0
4711080,10:41:36,10:41:36,1735,36,,,,13503.35,0
4711080,10:41:52,10:41:52,1736,37,,,,13629.29,0
4711080,10:42:13,10:42:13,1737,38,,,,13875.85,0
4711080,10:42:38,10:42:38,1738,39,,,,14178.15,0
4711080,10:43:12,10:43:12,1334,40,,,,14460.22,0
4711080,10:45:00,10:45:00,9872,41,,,,15849.68,
4711080,10:46:43,10:46:43,1456,42,,,,16808.97,0
4711080,10:47:09,10:47:09,1457,43,,,,17036.39,0
4711080,10:47:45,10:47:45,1458,44,,,,17271.11,0
4711080,10:48:13,10:48:13,1459,45,,,,17512.19,0
4711080,10:48:55,10:48:55,1460,46,,,,17828.33,0
4711080,10:49:16,10:49:16,1461,47,,,,18030.23,0
4711080,10:50:06,10:50:06,1468,48,,,,18486.66,0
4711080,10:50:23,10:50:23,7760,49,,,,18657.18,0
4711080,10:51:00,10:51:00,1470,50,,,,18943.04,
4711080,10:52:56,10:52:56,1248,51,,,,19456.77,0
4711080,10:53:41,10:53:41,1249,52,,,,19635.17,0
4711080,10:54:18,10:54:18,1250,53,,,,19814.12,0
4711080,10:55:03,10:55:03,1251,54,,,,20027.77,0
4711080,10:55:23,10:55:23,1177,55,,,,20129.55,0
4711080,10:57:00,10:57:00,1476,56,,1,,20604.12,
4711090,10:15:00,10:15:00,9482,1,,,1,0,
4711090,10:15:38,10:15:38,241,2,,,,202.13,0
4711090,10:17:05,10:17:05,9480,3,,,,568.77,0
4711090,10:18:00,10:18:00,5743,4,,,,921.64,
4711090,10:18:49,10:18:49,4841,5,,,,1409.7,0
4711090,10:19:47,10:19:47,4842,6,,,,1914.14,0
4711090,10:20:30,10:20:30,9475,7,,,,2335.08,0
4711090,10:21:13,10:21:13,5769,8,,,,2796.66,0
4711090,10:21:59,10:21:59,5745,9,,,,3240.36,0
4711090,10:22:27,10:22:27,5746,10,,,,3454.07,0
4711090,10:23:07,10:23:07,4625,11,,,,3800.69,0
4711090,10:23:49,10:23:49,4626,12,,,,4234.18,0
4711090,10:24:22,10:24:22,4627,13,,,,4512.72,0
4711090,10:24:43,10:24:43,1766,14,,,,4679.32,0
4711090,10:25:03,10:25:03,1767,15,,,,4867.2,0
4711090,10:25:40,10:25:40,1686,16,,,,5234.62,0
4711090,10:26:00,10:26:00,1687,17,,,,5480.58,
4711090,10:26:45,10:26:45,1688,18,,,,5821.95,0
4711090,10:27:32,10:27:32,4226,19,,,,6161.03,0
4711090,10:28:58,10:28:58,4228,20,,,,6763.22,0
4711090,10:30:13,10:30:13,4229,21,,,,7224.2,0
4711090,10:30:52,10:30:52,4230,22,,,,7565.94,0
4711090,10:32:17,10:32:17,1729,23,,,,8202.55,0
4711090,10:33:51,10:33:51,304,24,,,,8734.73,0
4711090,10:34:29,10:34:29,305,25,,,,9015.06,0
4711090,10:35:18,10:35:18,307,26,,,,9376.99,0
4711090,10:36:00,10:36:00,308,27,,,,9682.78,
4711090,10:36:23,10:36:23,309,28,,,,9980.28,0
4711090,10:36:37,10:36:37,310,29,,,,10194.64,0
4711090,10:36:58,10:36:58,311,30,,,,10435.91,0
4711090,10:37:13,10:37:13,7497,31,,,,10646.47,0
4711090,10:37:30,10:37:30,313,32,,,,10874.73,0
4711090,10:38:08,10:38:08,314,33,,,,11386.75,0
4711090,10:39:32,10:39:32,316,34,,,,12193.06,0
4711090,10:40:16,10:40:16,317,35,,,,12693.81,0
4711090,10:41:36,10:41:36,1735,36,,,,13503.35,0
4711090,10:41:52,10:41:52,1736,37,,,,13629.29,0
4711090,10:42:13,10:42:13,1737,38,,,,13875.85,0
4711090,10:42:38,10:42:38,1738,39,,,,14178.15,0
4711090,10:43:12,10:43:12,1334,40,,,,14460.22,0
4711090,10:45:00,10:45:00,9872,41,,,,15849.68,
4711090,10:46:43,10:46:43,1456,42,,,,16808.97,0
4711090,10:47:09,10:47:09,1457,43,,,,17036.39,0
4711090,10:47:45,10:47:45,1458,44,,,,17271.11,0
4711090,10:48:13,10:48:13,1459,45,,,,17512.19,0
4711090,10:48:55,10:48:55,1460,46,,,,17828.33,0
4711090,10:49:16,10:49:16,1461,47,,,,18030.23,0
4711090,10:50:06,10:50:06,1468,48,,,,18486.66,0
4711090,10:50:23,10:50:23,7760,49,,,,18657.18,0
4711090,10:51:00,10:51:00,1470,50,,,,18943.04,
4711090,10:52:56,10:52:56,1248,51,,,,19456.77,0
4711090,10:53:41,10:53:41,1249,52,,,,19635.17,0
4711090,10:54:18,10:54:18,1250,53,,,,19814.12,0
4711090,10:55:03,10:55:03,1251,54,,,,20027.77,0
4711090,10:55:23,10:55:23,1177,55,,,,20129.55,0
4711090,10:57:00,10:57:00,1476,56,,1,,20604.12,
519010,11:45:00,11:45:00,9482,1,,,1,0,
519010,11:45:38,11:45:38,241,2,,,,202.13,0
519010,11:47:05,11:47:05,9480,3,,,,568.77,0
519010,11:48:00,11:48:00,5743,4,,,,921.64,
519010,11:48:55,11:48:55,4841,5,,,,1409.7,0
519010,11:50:01,11:50:01,4842,6,,,,1914.14,0
519010,11:50:48,11:50:48,9475,7,,,,2335.08,0
519010,11:51:38,11:51:38,5769,8,,,,2796.66,0
519010,11:52:29,11:52:29,5745,9,,,,3240.36,0
519010,11:53:01,11:53:01,5746,10,,,,3454.07,0
519010,11:53:45,11:53:45,4625,11,,,,3800.69,0
519010,11:54:33,11:54:33,4626,12,,,,4234.18,0
519010,11:55:10,11:55:10,4627,13,,,,4512.72,0
519010,11:55:33,11:55:33,1766,14,,,,4679.32,0
519010,11:55:56,11:55:56,1767,15,,,,4867.2,0
519010,11:56:37,11:56:37,1686,16,,,,5234.62,0
519010,11:57:00,11:57:00,1687,17,,,,5480.58,
519010,11:57:45,11:57:45,1688,18,,,,5821.95,0
519010,11:58:32,11:58:32,4226,19,,,,6161.03,0
519010,11:59:58,11:59:58,4228,20,,,,6763.22,0
519010,12:01:13,12:01:13,4229,21,,,,7224.2,0
519010,12:01:52,12:01:52,4230,22,,,,7565.94,0
519010,12:03:17,12:03:17,1729,23,,,,8202.55,0
519010,12:04:51,12:04:51,304,24,,,,8734.73,0
519010,12:05:29,12:05:29,305,25,,,,9015.06,0
519010,12:06:18,12:06:18,307,26,,,,9376.99,0
519010,12:07:00,12:07:00,308,27,,,,9682.78,
519010,12:07:23,12:07:23,309,28,,,,9980.28,0
519010,12:07:37,12:07:37,310,29,,,,10194.64,0
519010,12:07:58,12:07:58,311,30,,,,10435.91,0
519010,12:08:13,12:08:13,7497,31,,,,10646.47,0
519010,12:08:30,12:08:30,313,32,,,,10874.73,0
519010,12:09:08,12:09:08,314,33,,,,11386.75,0
519010,12:10:32,12:10:32,316,34,,,,12193.06,0
519010,12:11:16,12:11:16,317,35,,,,12693.81,0
519010,12:12:36,12:12:36,1735,36,,,,13503.35,0
519010,12:12:52,12:12:52,1736,37,,,,13629.29,0
519010,12:13:13,12:13:13,1737,38,,,,13875.85,0
519010,12:13:38,12:13:38,1738,39,,,,14178.15,0
519010,12:14:12,12:14:12,1334,40,,,,14460.22,0
519010,12:16:00,12:16:00,9872,41,,,,15849.68,
519010,12:17:43,12:17:43,1456,42,,,,16808.97,0
519010,12:18:09,12:18:09,1457,43,,,,17036.39,0
519010,12:18:45,12:18:45,1458,44,,,,17271.11,0
519010,12:19:13,12:19:13,1459,45,,,,17512.19,0
519010,12:19:55,12:19:55,1460,46,,,,17828.33,0
519010,12:20:16,12:20:16,1461,47,,,,18030.23,0
519010,12:21:06,12:21:06,1468,48,,,,18486.66,0
519010,12:21:23,12:21:23,7760,49,,,,18657.18,0
519010,12:22:00,12:22:00,1470,50,,,,18943.04,
519010,12:23:56,12:23:56,1248,51,,,,19456.77,0
519010,12:24:41,12:24:41,1249,52,,,,19635.17,0
519010,12:25:18,12:25:18,1250,53,,,,19814.12,0
519010,12:26:03,12:26:03,1251,54,,,,20027.77,0
519010,12:26:23,12:26:23,1177,55,,,,20129.55,0
519010,12:28:00,12:28:00,1476,56,,1,,20604.12,
519080,11:45:00,11:45:00,9482,1,,,1,0,
519080,11:45:38,11:45:38,241,2,,,,202.13,0
519080,11:47:05,11:47:05,9480,3,,,,568.77,0
519080,11:48:00,11:48:00,5743,4,,,,921.64,
519080,11:48:55,11:48:55,4841,5,,,,1409.7,0
519080,11:50:01,11:50:01,4842,6,,,,1914.14,0
519080,11:50:48,11:50:48,9475,7,,,,2335.08,0
519080,11:51:38,11:51:38,5769,8,,,,2796.66,0
519080,11:52:29,11:52:29,5745,9,,,,3240.36,0
519080,11:53:01,11:53:01,5746,10,,,,3454.07,0
519080,11:53:45,11:53:45,4625,11,,,,3800.69,0
519080,11:54:33,11:54:33,4626,12,,,,4234.18,0
519080,11:55:10,11:55:10,4627,13,,,,4512.72,0
519080,11:55:33,11:55:33,1766,14,,,,4679.32,0
519080,11:55:56,11:55:56,1767,15,,,,4867.2,0
519080,11:56:37,11:56:37,1686,16,,,,5234.62,0
519080,11:57:00,11:57:00,1687,17,,,,5480.58,
519080,11:57:45,11:57:45,1688,18,,,,5821.95,0
519080,11:58:32,11:58:32,4226,19,,,,6161.03,0
519080,11:59:58,11:59:58,4228,20,,,,6763.22,0
519080,12:01:13,12:01:13,4229,21,,,,7224.2,0
519080,12:01:52,12:01:52,4230,22,,,,7565.94,0
519080,12:03:17,12:03:17,1729,23,,,,8202.55,0
519080,12:04:51,12:04:51,304,24,,,,8734.73,0
519080,12:05:29,12:05:29,305,25,,,,9015.06,0
519080,12:06:18,12:06:18,307,26,,,,9376.99,0
519080,12:07:00,12:07:00,308,27,,,,9682.78,
519080,12:07:23,12:07:23,309,28,,,,9980.28,0
519080,12:07:37,12:07:37,310,29,,,,10194.64,0
519080,12:07:58,12:07:58,311,30,,,,10435.91,0
519080,12:08:13,12:08:13,7497,31,,,,10646.47,0
519080,12:08:30,12:08:30,313,32,,,,10874.73,0
519080,12:09:08,12:09:08,314,33,,,,11386.75,0
519080,12:10:32,12:10:32,316,34,,,,12193.06,0
519080,12:11:16,12:11:16,317,35,,,,12693.81,0
519080,12:12:36,12:12:36,1735,36,,,,13503.35,0
519080,12:12:52,12:12:52,1736,37,,,,13629.29,0
519080,12:13:13,12:13:13,1737,38,,,,13875.85,0
519080,12:13:38,12:13:38,1738,39,,,,14178.15,0
519080,12:14:12,12:14:12,1334,40,,,,14460.22,0
519080,12:16:00,12:16:00,9872,41,,,,15849.68,
519080,12:17:43,12:17:43,1456,42,,,,16808.97,0
519080,12:18:09,12:18:09,1457,43,,,,17036.39,0
519080,12:18:45,12:18:45,1458,44,,,,17271.11,0
519080,12:19:13,12:19:13,1459,45,,,,17512.19,0
519080,12:19:55,12:19:55,1460,46,,,,17828.33,0
519080,12:20:16,12:20:16,1461,47,,,,18030.23,0
519080,12:21:06,12:21:06,1468,48,,,,18486.66,0
519080,12:21:23,12:21:23,7760,49,,,,18657.18,0
519080,12:22:00,12:22:00,1470,50,,,,18943.04,
519080,12:23:56,12:23:56,1248,51,,,,19456.77,0
519080,12:24:41,12:24:41,1249,52,,,,19635.17,0
519080,12:25:18,12:25:18,1250,53,,,,19814.12,0
519080,12:26:03,12:26:03,1251,54,,,,20027.77,0
519080,12:26:23,12:26:23,1177,55,,,,20129.55,0
519080,12:28:00,12:28:00,1476,56,,1,,20604.12,
519090,11:45:00,11:45:00,9482,1,,,1,0,
519090,11:45:38,11:45:38,241,2,,,,202.13,0
519090,11:47:05,11:47:05,9480,3,,,,568.77,0
519090,11:48:00,11:48:00,5743,4,,,,921.64,
519090,11:48:55,11:48:55,4841,5,,,,1409.7,0
519090,11:50:01,11:50:01,4842,6,,,,1914.14,0
519090,11:50:48,11:50:48,9475,7,,,,2335.08,0
519090,11:51:38,11:51:38,5769,8,,,,2796.66,0
519090,11:52:29,11:52:29,5745,9,,,,3240.36,0
519090,11:53:01,11:53:01,5746,10,,,,3454.07,0
519090,11:53:45,11:53:45,4625,11,,,,3800.69,0
519090,11:54:33,11:54:33,4626,12,,,,4234.18,0
519090,11:55:10,11:55:10,4627,13,,,,4512.72,0
519090,11:55:33,11:55:33,1766,14,,,,4679.32,0
519090,11:55:56,11:55:56,1767,15,,,,4867.2,0
519090,11:56:37,11:56:37,1686,16,,,,5234.62,0
519090,11:57:00,11:57:00,1687,17,,,,5480.58,
519090,11:57:45,11:57:45,1688,18,,,,5821.95,0
519090,11:58:32,11:58:32,4226,19,,,,6161.03,0
519090,11:59:58,11:59:58,4228,20,,,,6763.22,0
519090,12:01:13,12:01:13,4229,21,,,,7224.2,0
519090,12:01:52,12:01:52,4230,22,,,,7565.94,0
519090,12:03:17,12:03:17,1729,23,,,,8202.55,0
519090,12:04:51,12:04:51,304,24,,,,8734.73,0
519090,12:05:29,12:05:29,305,25,,,,9015.06,0
519090,12:06:18,12:06:18,307,26,,,,9376.99,0
519090,12:07:00,12:07:00,308,27,,,,9682.78,
519090,12:07:23,12:07:23,309,28,,,,9980.28,0
519090,12:07:37,12:07:37,310,29,,,,10194.64,0
519090,12:07:58,12:07:58,311,30,,,,10435.91,0
519090,12:08:13,12:08:13,7497,31,,,,10646.47,0
519090,12:08:30,12:08:30,313,32,,,,10874.73,0
519090,12:09:08,12:09:08,314,33,,,,11386.75,0
519090,12:10:32,12:10:32,316,34,,,,12193.06,0
519090,12:11:16,12:11:16,317,35,,,,12693.81,0
519090,12:12:36,12:12:36,1735,36,,,,13503.35,0
519090,12:12:52,12:12:52,1736,37,,,,13629.29,0
519090,12:13:13,12:13:13,1737,38,,,,13875.85,0
519090,12:13:38,12:13:38,1738,39,,,,14178.15,0
519090,12:14:12,12:14:12,1334,40,,,,14460.22,0
519090,12:16:00,12:16:00,9872,41,,,,15849.68,
519090,12:17:43,12:17:43,1456,42,,,,16808.97,0
519090,12:18:09,12:18:09,1457,43,,,,17036.39,0
519090,12:18:45,12:18:45,1458,44,,,,17271.11,0
519090,12:19:13,12:19:13,1459,45,,,,17512.19,0
519090,12:19:55,12:19:55,1460,46,,,,17828.33,0
519090,12:20:16,12:20:16,1461,47,,,,18030.23,0
519090,12:21:06,12:21:06,1468,48,,,,18486.66,0
519090,12:21:23,12:21:23,7760,49,,,,18657.18,0
519090,12:22:00,12:22:00,1470,50,,,,18943.04,
519090,12:23:56,12:23:56,1248,51,,,,19456.77,0
519090,12:24:41,12:24:41,1249,52,,,,19635.17,0
519090,12:25:18,12:25:18,1250,53,,,,19814.12,0
519090,12:26:03,12:26:03,1251,54,,,,20027.77,0
519090,12:26:23,12:26:23,1177,55,,,,20129.55,0
519090,12:28:00,12:28:00,1476,56,,1,,20604.12,
5220070,18:27:00,18:27:00,9482,1,,,1,0,
5220070,18:27:38,18:27:38,241,2,,,,202.13,0
5220070,18:29:05,18:29:05,9480,3,,,,568.77,0
5220070,18:30:00,18:30:00,5743,4,,,,921.64,
5220070,18:30:49,18:30:49,4841,5,,,,1409.7,0
5220070,18:31:47,18:31:47,4842,6,,,,1914.14,0
5220070,18:32:30,18:32:30,9475,7,,,,2335.08,0
5220070,18:33:13,18:33:13,5769,8,,,,2796.66,0
5220070,18:33:59,18:33:59,5745,9,,,,3240.36,0
5220070,18:34:27,18:34:27,5746,10,,,,3454.07,0
5220070,18:35:07,18:35:07,4625,11,,,,3800.69,0
5220070,18:35:49,18:35:49,4626,12,,,,4234.18,0
5220070,18:36:22,18:36:22,4627,13,,,,4512.72,0
5220070,18:36:43,18:36:43,1766,14,,,,4679.32,0
5220070,18:37:03,18:37:03,1767,15,,,,4867.2,0
5220070,18:37:40,18:37:40,1686,16,,,,5234.62,0
5220070,18:38:00,18:38:00,1687,17,,,,5480.58,
5220070,18:38:45,18:38:45,1688,18,,,,5821.95,0
5220070,18:39:32,18:39:32,4226,19,,,,6161.03,0
5220070,18:40:58,18:40:58,4228,20,,,,6763.22,0
5220070,18:42:13,18:42:13,4229,21,,,,7224.2,0
5220070,18:42:52,18:42:52,4230,22,,,,7565.94,0
5220070,18:44:17,18:44:17,1729,23,,,,8202.55,0
5220070,18:45:51,18:45:51,304,24,,,,8734.73,0
5220070,18:46:29,18:46:29,305,25,,,,9015.06,0
5220070,18:47:18,18:47:18,307,26,,,,9376.99,0
5220070,18:48:00,18:48:00,308,27,,,,9682.78,
5220070,18:48:23,18:48:23,309,28,,,,9980.28,0
5220070,18:48:37,18:48:37,310,29,,,,10194.64,0
5220070,18:48:58,18:48:58,311,30,,,,10435.91,0
5220070,18:49:13,18:49:13,7497,31,,,,10646.47,0
5220070,18:49:30,18:49:30,313,32,,,,10874.73,0
5220070,18:50:08,18:50:08,314,33,,,,11386.75,0
5220070,18:51:32,18:51:32,316,34,,,,12193.06,0
5220070,18:52:16,18:52:16,317,35,,,,12693.81,0
5220070,18:53:36,18:53:36,1735,36,,,,13503.35,0
5220070,18:53:52,18:53:52,1736,37,,,,13629.29,0
5220070,18:54:13,18:54:13,1737,38,,,,13875.85,0
5220070,18:54:38,18:54:38,1738,39,,,,14178.15,0
5220070,18:55:12,18:55:12,1334,40,,,,14460.22,0
5220070,18:57:00,18:57:00,9872,41,,,,15849.68,
5220070,18:58:43,18:58:43,1456,42,,,,16808.97,0
5220070,18:59:09,18:59:09,1457,43,,,,17036.39,0
5220070,18:59:45,18:59:45,1458,44,,,,17271.11,0
5220070,19:00:13,19:00:13,1459,45,,,,17512.19,0
5220070,19:00:55,19:00:55,1460,46,,,,17828.33,0
5220070,19:01:16,19:01:16,1461,47,,,,18030.23,0
5220070,19:02:06,19:02:06,1468,48,,,,18486.66,0
5220070,19:02:23,19:02:23,7760,49,,,,18657.18,0
5220070,19:03:00,19:03:00,1470,50,,,,18943.04,
5220070,19:05:16,19:05:16,1248,51,,,,19456.77,0
5220070,19:06:08,19:06:08,1249,52,,,,19635.17,0
5220070,19:06:51,19:06:51,1250,53,,,,19814.12,0
5220070,19:07:43,19:07:43,1251,54,,,,20027.77,0
5220070,19:08:07,19:08:07,1177,55,,,,20129.55,0
5220070,19:10:00,19:10:00,1476,56,,1,,20604.12,
5405070,11:27:00,11:27:00,9482,1,,,1,0,
5405070,11:27:38,11:27:38,241,2,,,,202.13,0
5405070,11:29:05,11:29:05,9480,3,,,,568.77,0
5405070,11:30:00,11:30:00,5743,4,,,,921.64,
5405070,11:30:55,11:30:55,4841,5,,,,1409.7,0
5405070,11:32:01,11:32:01,4842,6,,,,1914.14,0
5405070,11:32:48,11:32:48,9475,7,,,,2335.08,0
5405070,11:33:38,11:33:38,5769,8,,,,2796.66,0
5405070,11:34:29,11:34:29,5745,9,,,,3240.36,0
5405070,11:35:01,11:35:01,5746,10,,,,3454.07,0
5405070,11:35:45,11:35:45,4625,11,,,,3800.69,0
5405070,11:36:33,11:36:33,4626,12,,,,4234.18,0
5405070,11:37:10,11:37:10,4627,13,,,,4512.72,0
5405070,11:37:33,11:37:33,1766,14,,,,4679.32,0
5405070,11:37:56,11:37:56,1767,15,,,,4867.2,0
5405070,11:38:37,11:38:37,1686,16,,,,5234.62,0
5405070,11:39:00,11:39:00,1687,17,,,,5480.58,
5405070,11:39:45,11:39:45,1688,18,,,,5821.95,0
5405070,11:40:32,11:40:32,4226,19,,,,6161.03,0
5405070,11:41:58,11:41:58,4228,20,,,,6763.22,0
5405070,11:43:13,11:43:13,4229,21,,,,7224.2,0
5405070,11:43:52,11:43:52,4230,22,,,,7565.94,0
5405070,11:45:17,11:45:17,1729,23,,,,8202.55,0
5405070,11:46:51,11:46:51,304,24,,,,8734.73,0
5405070,11:47:29,11:47:29,305,25,,,,9015.06,0
5405070,11:48:18,11:48:18,307,26,,,,9376.99,0
5405070,11:49:00,11:49:00,308,27,,,,9682.78,
5405070,11:49:23,11:49:23,309,28,,,,9980.28,0
5405070,11:49:37,11:49:37,310,29,,,,10194.64,0
5405070,11:49:58,11:49:58,311,30,,,,10435.91,0
5405070,11:50:13,11:50:13,7497,31,,,,10646.47,0
5405070,11:50:30,11:50:30,313,32,,,,10874.73,0
5405070,11:51:08,11:51:08,314,33,,,,11386.75,0
5405070,11:52:32,11:52:32,316,34,,,,12193.06,0
5405070,11:53:16,11:53:16,317,35,,,,12693.81,0
5405070,11:54:36,11:54:36,1735,36,,,,13503.35,0
5405070,11:54:52,11:54:52,1736,37,,,,13629.29,0
5405070,11:55:13,11:55:13,1737,38,,,,13875.85,0
5405070,11:55:38,11:55:38,1738,39,,,,14178.15,0
5405070,11:56:12,11:56:12,1334,40,,,,14460.22,0
5405070,11:58:00,11:58:00,9872,41,,,,15849.68,
5405070,11:59:43,11:59:43,1456,42,,,,16808.97,0
5405070,12:00:09,12:00:09,1457,43,,,,17036.39,0
5405070,12:00:45,12:00:45,1458,44,,,,17271.11,0
5405070,12:01:13,12:01:13,1459,45,,,,17512.19,0
5405070,12:01:55,12:01:55,1460,46,,,,17828.33,0
5405070,12:02:16,12:02:16,1461,47,,,,18030.23,0
5405070,12:03:06,12:03:06,1468,48,,,,18486.66,0
5405070,12:03:23,12:03:23,7760,49,,,,18657.18,0
5405070,12:04:00,12:04:00,1470,50,,,,18943.04,
5405070,12:05:56,12:05:56,1248,51,,,,19456.77,0
5405070,12:06:41,12:06:41,1249,52,,,,19635.17,0
5405070,12:07:18,12:07:18,1250,53,,,,19814.12,0
5405070,12:08:03,12:08:03,1251,54,,,,20027.77,0
5405070,12:08:23,12:08:23,1177,55,,,,20129.55,0
5405070,12:10:00,12:10:00,1476,56,,1,,20604.12,
54110,09:57:00,09:57:00,9482,1,,,1,0,
54110,09:57:38,09:57:38,241,2,,,,202.13,0
54110,09:59:05,09:59:05,9480,3,,,,568.77,0
54110,10:00:00,10:00:00,5743,4,,,,921.64,
54110,10:00:49,10:00:49,4841,5,,,,1409.7,0
54110,10:01:47,10:01:47,4842,6,,,,1914.14,0
54110,10:02:30,10:02:30,9475,7,,,,2335.08,0
54110,10:03:13,10:03:13,5769,8,,,,2796.66,0
54110,10:03:59,10:03:59,5745,9,,,,3240.36,0
54110,10:04:27,10:04:27,5746,10,,,,3454.07,0
54110,10:05:07,10:05:07,4625,11,,,,3800.69,0
54110,10:05:49,10:05:49,4626,12,,,,4234.18,0
54110,10:06:22,10:06:22,4627,13,,,,4512.72,0
54110,10:06:43,10:06:43,1766,14,,,,4679.32,0
54110,10:07:03,10:07:03,1767,15,,,,4867.2,0
54110,10:07:40,10:07:40,1686,16,,,,5234.62,0
54110,10:08:00,10:08:00,1687,17,,,,5480.58,
54110,10:08:40,10:08:40,1688,18,,,,5821.95,0
54110,10:09:22,10:09:22,4226,19,,,,6161.03,0
54110,10:10:41,10:10:41,4228,20,,,,6763.22,0
54110,10:11:47,10:11:47,4229,21,,,,7224.2,0
54110,10:12:23,10:12:23,4230,22,,,,7565.94,0
54110,10:13:39,10:13:39,1729,23,,,,8202.55,0
54110,10:15:04,10:15:04,304,24,,,,8734.73,0
54110,10:15:38,10:15:38,305,25,,,,9015.06,0
54110,10:16:22,10:16:22,307,26,,,,9376.99,0
54110,10:17:00,10:17:00,308,27,,,,9682.78,
54110,10:17:23,10:17:23,309,28,,,,9980.28,0
54110,10:17:37,10:17:37,310,29,,,,10194.64,0
54110,10:17:58,10:17:58,311,30,,,,10435.91,0
54110,10:18:13,10:18:13,7497,31,,,,10646.47,0
54110,10:18:30,10:18:30,313,32,,,,10874.73,0
54110,10:19:08,10:19:08,314,33,,,,11386.75,0
54110,10:20:32,10:20:32,316,34,,,,12193.06,0
54110,10:21:16,10:21:16,317,35,,,,12693.81,0
54110,10:22:36,10:22:36,1735,36,,,,13503.35,0
54110,10:22:52,10:22:52,1736,37,,,,13629.29,0
54110,10:23:13,10:23:13,1737,38,,,,13875.85,0
54110,10:23:38,10:23:38,1738,39,,,,14178.15,0
54110,10:24:12,10:24:12,1334,40,,,,14460.22,0
54110,10:26:00,10:26:00,9872,41,,,,15849.68,
54110,10:27:43,10:27:43,1456,42,,,,16808.97,0
54110,10:28:09,10:28:09,1457,43,,,,17036.39,0
54110,10:28:45,10:28:45,1458,44,,,,17271.11,0
54110,10:29:13,10:29:13,1459,45,,,,17512.19,0
54110,10:29:55,10:29:55,1460,46,,,,17828.33,0
54110,10:30:16,10:30:16,1461,47,,,,18030.23,0
54110,10:31:06,10:31:06,1468,48,,,,18486.66,0
54110,10:31:23,10:31:23,7760,49,,,,18657.18,0
54110,10:32:00,10:32:00,1470,50,,,,18943.04,
54110,10:33:37,10:33:37,1248,51,,,,19456.77,0
54110,10:34:14,10:34:14,1249,52,,,,19635.17,0
54110,10:34:45,10:34:45,1250,53,,,,19814.12,0
54110,10:35:22,10:35:22,1251,54,,,,20027.77,0
54110,10:35:39,10:35:39,1177,55,,,,20129.55,0
54110,10:37:00,10:37:00,1476,56,,1,,20604.12,
5699010,17:15:00,17:15:00,9482,1,,,1,0,
5699010,17:15:38,17:15:38,241,2,,,,202.13,0
5699010,17:17:05,17:17:05,9480,3,,,,568.77,0
5699010,17:18:00,17:18:00,5743,4,,,,921.64,
5699010,17:18:49,17:18:49,4841,5,,,,1409.7,0
5699010,17:19:47,17:19:47,4842,6,,,,1914.14,0
5699010,17:20:30,17:20:30,9475,7,,,,2335.08,0
5699010,17:21:13,17:21:13,5769,8,,,,2796.66,0
5699010,17:21:59,17:21:59,5745,9,,,,3240.36,0
5699010,17:22:27,17:22:27,5746,10,,,,3454.07,0
5699010,17:23:07,17:23:07,4625,11,,,,3800.69,0
5699010,17:23:49,17:23:49,4626,12,,,,4234.18,0
5699010,17:24:22,17:24:22,4627,13,,,,4512.72,0
5699010,17:24:43,17:24:43,1766,14,,,,4679.32,0
5699010,17:25:03,17:25:03,1767,15,,,,4867.2,0
5699010,17:25:40,17:25:40,1686,16,,,,5234.62,0
5699010,17:26:00,17:26:00,1687,17,,,,5480.58,
5699010,17:26:45,17:26:45,1688,18,,,,5821.95,0
5699010,17:27:32,17:27:32,4226,19,,,,6161.03,0
5699010,17:28:58,17:28:58,4228,20,,,,6763.22,0
5699010,17:30:13,17:30:13,4229,21,,,,7224.2,0
5699010,17:30:52,17:30:52,4230,22,,,,7565.94,0
5699010,17:32:17,17:32:17,1729,23,,,,8202.55,0
5699010,17:33:51,17:33:51,304,24,,,,8734.73,0
5699010,17:34:29,17:34:29,305,25,,,,9015.06,0
5699010,17:35:18,17:35:18,307,26,,,,9376.99,0
5699010,17:36:00,17:36:00,308,27,,,,9682.78,
5699010,17:36:23,17:36:23,309,28,,,,9980.28,0
5699010,17:36:37,17:36:37,310,29,,,,10194.64,0
5699010,17:36:58,17:36:58,311,30,,,,10435.91,0
5699010,17:37:13,17:37:13,7497,31,,,,10646.47,0
5699010,17:37:30,17:37:30,313,32,,,,10874.73,0
5699010,17:38:08,17:38:08,314,33,,,,11386.75,0
5699010,17:39:32,17:39:32,316,34,,,,12193.06,0
5699010,17:40:16,17:40:16,317,35,,,,12693.81,0
5699010,17:41:36,17:41:36,1735,36,,,,13503.35,0
5699010,17:41:52,17:41:52,1736,37,,,,13629.29,0
5699010,17:42:13,17:42:13,1737,38,,,,13875.85,0
5699010,17:42:38,17:42:38,1738,39,,,,14178.15,0
5699010,17:43:12,17:43:12,1334,40,,,,14460.22,0
5699010,17:45:00,17:45:00,9872,41,,,,15849.68,
5699010,17:46:43,17:46:43,1456,42,,,,16808.97,0
5699010,17:47:09,17:47:09,1457,43,,,,17036.39,0
5699010,17:47:45,17:47:45,1458,44,,,,17271.11,0
5699010,17:48:13,17:48:13,1459,45,,,,17512.19,0
5699010,17:48:55,17:48:55,1460,46,,,,17828.33,0
5699010,17:49:16,17:49:16,1461,47,,,,18030.23,0
5699010,17:50:06,17:50:06,1468,48,,,,18486.66,0
5699010,17:50:23,17:50:23,7760,49,,,,18657.18,0
5699010,17:51:00,17:51:00,1470,50,,,,18943.04,
5699010,17:53:16,17:53:16,1248,51,,,,19456.77,0
5699010,17:54:08,17:54:08,1249,52,,,,19635.17,0
5699010,17:54:51,17:54:51,1250,53,,,,19814.12,0
5699010,17:55:43,17:55:43,1251,54,,,,20027.77,0
5699010,17:56:07,17:56:07,1177,55,,,,20129.55,0
5699010,17:58:00,17:58:00,1476,56,,1,,20604.12,
5699080,17:15:00,17:15:00,9482,1,,,1,0,
5699080,17:15:38,17:15:38,241,2,,,,202.13,0
5699080,17:17:05,17:17:05,9480,3,,,,568.77,0
5699080,17:18:00,17:18:00,5743,4,,,,921.64,
5699080,17:18:49,17:18:49,4841,5,,,,1409.7,0
5699080,17:19:47,17:19:47,4842,6,,,,1914.14,0
5699080,17:20:30,17:20:30,9475,7,,,,2335.08,0
5699080,17:21:13,17:21:13,5769,8,,,,2796.66,0
5699080,17:21:59,17:21:59,5745,9,,,,3240.36,0
5699080,17:22:27,17:22:27,5746,10,,,,3454.07,0
5699080,17:23:07,17:23:07,4625,11,,,,3800.69,0
5699080,17:23:49,17:23:49,4626,12,,,,4234.18,0
5699080,17:24:22,17:24:22,4627,13,,,,4512.72,0
5699080,17:24:43,17:24:43,1766,14,,,,4679.32,0
5699080,17:25:03,17:25:03,1767,15,,,,4867.2,0
5699080,17:25:40,17:25:40,1686,16,,,,5234.62,0
5699080,17:26:00,17:26:00,1687,17,,,,5480.58,
5699080,17:26:45,17:26:45,1688,18,,,,5821.95,0
5699080,17:27:32,17:27:32,4226,19,,,,6161.03,0
5699080,17:28:58,17:28:58,4228,20,,,,6763.22,0
5699080,17:30:13,17:30:13,4229,21,,,,7224.2,0
5699080,17:30:52,17:30:52,4230,22,,,,7565.94,0
5699080,17:32:17,17:32:17,1729,23,,,,8202.55,0
5699080,17:33:51,17:33:51,304,24,,,,8734.73,0
5699080,17:34:29,17:34:29,305,25,,,,9015.06,0
5699080,17:35:18,17:35:18,307,26,,,,9376.99,0
5699080,17:36:00,17:36:00,308,27,,,,9682.78,
5699080,17:36:23,17:36:23,309,28,,,,9980.28,0
5699080,17:36:37,17:36:37,310,29,,,,10194.64,0
5699080,17:36:58,17:36:58,311,30,,,,10435.91,0
5699080,17:37:13,17:37:13,7497,31,,,,10646.47,0
5699080,17:37:30,17:37:30,313,32,,,,10874.73,0
5699080,17:38:08,17:38:08,314,33,,,,11386.75,0
5699080,17:39:32,17:39:32,316,34,,,,12193.06,0
5699080,17:40:16,17:40:16,317,35,,,,12693.81,0
5699080,17:41:36,17:41:36,1735,36,,,,13503.35,0
5699080,17:41:52,17:41:52,1736,37,,,,13629.29,0
5699080,17:42:13,17:42:13,1737,38,,,,13875.85,0
5699080,17:42:38,17:42:38,1738,39,,,,14178.15,0
5699080,17:43:12,17:43:12,1334,40,,,,14460.22,0
5699080,17:45:00,17:45:00,9872,41,,,,15849.68,
5699080,17:46:43,17:46:43,1456,42,,,,16808.97,0
5699080,17:47:09,17:47:09,1457,43,,,,17036.39,0
5699080,17:47:45,17:47:45,1458,44,,,,17271.11,0
5699080,17:48:13,17:48:13,1459,45,,,,17512.19,0
5699080,17:48:55,17:48:55,1460,46,,,,17828.33,0
5699080,17:49:16,17:49:16,1461,47,,,,18030.23,0
5699080,17:50:06,17:50:06,1468,48,,,,18486.66,0
5699080,17:50:23,17:50:23,7760,49,,,,18657.18,0
5699080,17:51:00,17:51:00,1470,50,,,,18943.04,
5699080,17:53:16,17:53:16,1248,51,,,,19456.77,0
5699080,17:54:08,17:54:08,1249,52,,,,19635.17,0
5699080,17:54:51,17:54:51,1250,53,,,,19814.12,0
5699080,17:55:43,17:55:43,1251,54,,,,20027.77,0
5699080,17:56:07,17:56:07,1177,55,,,,20129.55,0
5699080,17:58:00,17:58:00,1476,56,,1,,20604.12,
5699090,17:15:00,17:15:00,9482,1,,,1,0,
5699090,17:15:38,17:15:38,241,2,,,,202.13,0
5699090,17:17:05,17:17:05,9480,3,,,,568.77,0
5699090,17:18:00,17:18:00,5743,4,,,,921.64,
5699090,17:18:49,17:18:49,4841,5,,,,1409.7,0
5699090,17:19:47,17:19:47,4842,6,,,,1914.14,0
5699090,17:20:30,17:20:30,9475,7,,,,2335.08,0
5699090,17:21:13,17:21:13,5769,8,,,,2796.66,0
5699090,17:21:59,17:21:59,5745,9,,,,3240.36,0
5699090,17:22:27,17:22:27,5746,10,,,,3454.07,0
5699090,17:23:07,17:23:07,4625,11,,,,3800.69,0
5699090,17:23:49,17:23:49,4626,12,,,,4234.18,0
5699090,17:24:22,17:24:22,4627,13,,,,4512.72,0
5699090,17:24:43,17:24:43,1766,14,,,,4679.32,0
5699090,17:25:03,17:25:03,1767,15,,,,4867.2,0
5699090,17:25:40,17:25:40,1686,16,,,,5234.62,0
5699090,17:26:00,17:26:00,1687,17,,,,5480.58,
5699090,17:26:45,17:26:45,1688,18,,,,5821.95,0
5699090,17:27:32,17:27:32,4226,19,,,,6161.03,0
5699090,17:28:58,17:28:58,4228,20,,,,6763.22,0
5699090,17:30:13,17:30:13,4229,21,,,,7224.2,0
5699090,17:30:52,17:30:52,4230,22,,,,7565.94,0
5699090,17:32:17,17:32:17,1729,23,,,,8202.55,0
5699090,17:33:51,17:33:51,304,24,,,,8734.73,0
5699090,17:34:29,17:34:29,305,25,,,,9015.06,0
5699090,17:35:18,17:35:18,307,26,,,,9376.99,0
5699090,17:36:00,17:36:00,308,27,,,,9682.78,
5699090,17:36:23,17:36:23,309,28,,,,9980.28,0
5699090,17:36:37,17:36:37,310,29,,,,10194.64,0
5699090,17:36:58,17:36:58,311,30,,,,10435.91,0
5699090,17:37:13,17:37:13,7497,31,,,,10646.47,0
5699090,17:37:30,17:37:30,313,32,,,,10874.73,0
5699090,17:38:08,17:38:08,314,33,,,,11386.75,0
5699090,17:39:32,17:39:32,316,34,,,,12193.06,0
5699090,17:40:16,17:40:16,317,35,,,,12693.81,0
5699090,17:41:36,17:41:36,1735,36,,,,13503.35,0
5699090,17:41:52,17:41:52,1736,37,,,,13629.29,0
5699090,17:42:13,17:42:13,1737,38,,,,13875.85,0
5699090,17:42:38,17:42:38,1738,39,,,,14178.15,0
5699090,17:43:12,17:43:12,1334,40,,,,14460.22,0
5699090,17:45:00,17:45:00,9872,41,,,,15849.68,
5699090,17:46:43,17:46:43,1456,42,,,,16808.97,0
5699090,17:47:09,17:47:09,1457,43,,,,17036.39,0
5699090,17:47:45,17:47:45,1458,44,,,,17271.11,0
5699090,17:48:13,17:48:13,1459,45,,,,17512.19,0
5699090,17:48:55,17:48:55,1460,46,,,,17828.33,0
5699090,17:49:16,17:49:16,1461,47,,,,18030.23,0
5699090,17:50:06,17:50:06,1468,48,,,,18486.66,0
5699090,17:50:23,17:50:23,7760,49,,,,18657.18,0
5699090,17:51:00,17:51:00,1470,50,,,,18943.04,
5699090,17:53:16,17:53:16,1248,51,,,,19456.77,0
5699090,17:54:08,17:54:08,1249,52,,,,19635.17,0
5699090,17:54:51,17:54:51,1250,53,,,,19814.12,0
5699090,17:55:43,17:55:43,1251,54,,,,20027.77,0
5699090,17:56:07,17:56:07,1177,55,,,,20129.55,0
5699090,17:58:00,17:58:00,1476,56,,1,,20604.12,
6023070,10:27:00,10:27:00,9482,1,,,1,0,
6023070,10:27:38,10:27:38,241,2,,,,202.13,0
6023070,10:29:05,10:29:05,9480,3,,,,568.77,0
6023070,10:30:00,10:30:00,5743,4,,,,921.64,
6023070,10:30:49,10:30:49,4841,5,,,,1409.7,0
6023070,10:31:47,10:31:47,4842,6,,,,1914.14,0
6023070,10:32:30,10:32:30,9475,7,,,,2335.08,0
6023070,10:33:13,10:33:13,5769,8,,,,2796.66,0
6023070,10:33:59,10:33:59,5745,9,,,,3240.36,0
6023070,10:34:27,10:34:27,5746,10,,,,3454.07,0
6023070,10:35:07,10:35:07,4625,11,,,,3800.69,0
6023070,10:35:49,10:35:49,4626,12,,,,4234.18,0
6023070,10:36:22,10:36:22,4627,13,,,,4512.72,0
6023070,10:36:43,10:36:43,1766,14,,,,4679.32,0
6023070,10:37:03,10:37:03,1767,15,,,,4867.2,0
6023070,10:37:40,10:37:40,1686,16,,,,5234.62,0
6023070,10:38:00,10:38:00,1687,17,,,,5480.58,
6023070,10:38:45,10:38:45,1688,18,,,,5821.95,0
6023070,10:39:32,10:39:32,4226,19,,,,6161.03,0
6023070,10:40:58,10:40:58,4228,20,,,,6763.22,0
6023070,10:42:13,10:42:13,4229,21,,,,7224.2,0
6023070,10:42:52,10:42:52,4230,22,,,,7565.94,0
6023070,10:44:17,10:44:17,1729,23,,,,8202.55,0
6023070,10:45:51,10:45:51,304,24,,,,8734.73,0
6023070,10:46:29,10:46:29,305,25,,,,9015.06,0
6023070,10:47:18,10:47:18,307,26,,,,9376.99,0
6023070,10:48:00,10:48:00,308,27,,,,9682.78,
6023070,10:48:23,10:48:23,309,28,,,,9980.28,0
6023070,10:48:37,10:48:37,310,29,,,,10194.64,0
6023070,10:48:58,10:48:58,311,30,,,,10435.91,0
6023070,10:49:13,10:49:13,7497,31,,,,10646.47,0
6023070,10:49:30,10:49:30,313,32,,,,10874.73,0
6023070,10:50:08,10:50:08,314,33,,,,11386.75,0
6023070,10:51:32,10:51:32,316,34,,,,12193.06,0
6023070,10:52:16,10:52:16,317,35,,,,12693.81,0
6023070,10:53:36,10:53:36,1735,36,,,,13503.35,0
6023070,10:53:52,10:53:52,1736,37,,,,13629.29,0
6023070,10:54:13,10:54:13,1737,38,,,,13875.85,0
6023070,10:54:38,10:54:38,1738,39,,,,14178.15,0
6023070,10:55:12,10:55:12,1334,40,,,,14460.22,0
6023070,10:57:00,10:57:00,9872,41,,,,15849.68,
6023070,10:58:43,10:58:43,1456,42,,,,16808.97,0
6023070,10:59:09,10:59:09,1457,43,,,,17036.39,0
6023070,10:59:45,10:59:45,1458,44,,,,17271.11,0
6023070,11:00:13,11:00:13,1459,45,,,,17512.19,0
6023070,11:00:55,11:00:55,1460,46,,,,17828.33,0
6023070,11:01:16,11:01:16,1461,47,,,,18030.23,0
6023070,11:02:06,11:02:06,1468,48,,,,18486.66,0
6023070,11:02:23,11:02:23,7760,49,,,,18657.18,0
6023070,11:03:00,11:03:00,1470,50,,,,18943.04,
6023070,11:04:56,11:04:56,1248,51,,,,19456.77,0
6023070,11:05:41,11:05:41,1249,52,,,,19635.17,0
6023070,11:06:18,11:06:18,1250,53,,,,19814.12,0
6023070,11:07:03,11:07:03,1251,54,,,,20027.77,0
6023070,11:07:23,11:07:23,1177,55,,,,20129.55,0
6023070,11:09:00,11:09:00,1476,56,,1,,20604.12,
6694010,15:15:00,15:15:00,9482,1,,,1,0,
6694010,15:15:38,15:15:38,241,2,,,,202.13,0
6694010,15:17:05,15:17:05,9480,3,,,,568.77,0
6694010,15:18:00,15:18:00,5743,4,,,,921.64,
6694010,15:18:55,15:18:55,4841,5,,,,1409.7,0
6694010,15:20:01,15:20:01,4842,6,,,,1914.14,0
6694010,15:20:48,15:20:48,9475,7,,,,2335.08,0
6694010,15:21:38,15:21:38,5769,8,,,,2796.66,0
6694010,15:22:29,15:22:29,5745,9,,,,3240.36,0
6694010,15:23:01,15:23:01,5746,10,,,,3454.07,0
6694010,15:23:45,15:23:45,4625,11,,,,3800.69,0
6694010,15:24:33,15:24:33,4626,12,,,,4234.18,0
6694010,15:25:10,15:25:10,4627,13,,,,4512.72,0
6694010,15:25:33,15:25:33,1766,14,,,,4679.32,0
6694010,15:25:56,15:25:56,1767,15,,,,4867.2,0
6694010,15:26:37,15:26:37,1686,16,,,,5234.62,0
6694010,15:27:00,15:27:00,1687,17,,,,5480.58,
6694010,15:27:45,15:27:45,1688,18,,,,5821.95,0
6694010,15:28:32,15:28:32,4226,19,,,,6161.03,0
6694010,15:29:58,15:29:58,4228,20,,,,6763.22,0
6694010,15:31:13,15:31:13,4229,21,,,,7224.2,0
6694010,15:31:52,15:31:52,4230,22,,,,7565.94,0
6694010,15:33:17,15:33:17,1729,23,,,,8202.55,0
6694010,15:34:51,15:34:51,304,24,,,,8734.73,0
6694010,15:35:29,15:35:29,305,25,,,,9015.06,0
6694010,15:36:18,15:36:18,307,26,,,,9376.99,0
6694010,15:37:00,15:37:00,308,27,,,,9682.78,
6694010,15:37:23,15:37:23,309,28,,,,9980.28,0
6694010,15:37:37,15:37:37,310,29,,,,10194.64,0
6694010,15:37:58,15:37:58,311,30,,,,10435.91,0
6694010,15:38:13,15:38:13,7497,31,,,,10646.47,0
6694010,15:38:30,15:38:30,313,32,,,,10874.73,0
6694010,15:39:08,15:39:08,314,33,,,,11386.75,0
6694010,15:40:32,15:40:32,316,34,,,,12193.06,0
6694010,15:41:16,15:41:16,317,35,,,,12693.81,0
6694010,15:42:36,15:42:36,1735,36,,,,13503.35,0
6694010,15:42:52,15:42:52,1736,37,,,,13629.29,0
6694010,15:43:13,15:43:13,1737,38,,,,13875.85,0
6694010,15:43:38,15:43:38,1738,39,,,,14178.15,0
6694010,15:44:12,15:44:12,1334,40,,,,14460.22,0
6694010,15:46:00,15:46:00,9872,41,,,,15849.68,
6694010,15:47:43,15:47:43,1456,42,,,,16808.97,0
6694010,15:48:09,15:48:09,1457,43,,,,17036.39,0
6694010,15:48:45,15:48:45,1458,44,,,,17271.11,0
6694010,15:49:13,15:49:13,1459,45,,,,17512.19,0
6694010,15:49:55,15:49:55,1460,46,,,,17828.33,0
6694010,15:50:16,15:50:16,1461,47,,,,18030.23,0
6694010,15:51:06,15:51:06,1468,48,,,,18486.66,0
6694010,15:51:23,15:51:23,7760,49,,,,18657.18,0
6694010,15:52:00,15:52:00,1470,50,,,,18943.04,
6694010,15:54:16,15:54:16,1248,51,,,,19456.77,0
6694010,15:55:08,15:55:08,1249,52,,,,19635.17,0
6694010,15:55:51,15:55:51,1250,53,,,,19814.12,0
6694010,15:56:43,15:56:43,1251,54,,,,20027.77,0
6694010,15:57:07,15:57:07,1177,55,,,,20129.55,0
6694010,15:59:00,15:59:00,1476,56,,1,,20604.12,
6694080,15:15:00,15:15:00,9482,1,,,1,0,
6694080,15:15:38,15:15:38,241,2,,,,202.13,0
6694080,15:17:05,15:17:05,9480,3,,,,568.77,0
6694080,15:18:00,15:18:00,5743,4,,,,921.64,
6694080,15:18:55,15:18:55,4841,5,,,,1409.7,0
6694080,15:20:01,15:20:01,4842,6,,,,1914.14,0
6694080,15:20:48,15:20:48,9475,7,,,,2335.08,0
6694080,15:21:38,15:21:38,5769,8,,,,2796.66,0
6694080,15:22:29,15:22:29,5745,9,,,,3240.36,0
6694080,15:23:01,15:23:01,5746,10,,,,3454.07,0
6694080,15:23:45,15:23:45,4625,11,,,,3800.69,0
6694080,15:24:33,15:24:33,4626,12,,,,4234.18,0
6694080,15:25:10,15:25:10,4627,13,,,,4512.72,0
6694080,15:25:33,15:25:33,1766,14,,,,4679.32,0
6694080,15:25:56,15:25:56,1767,15,,,,4867.2,0
6694080,15:26:37,15:26:37,1686,16,,,,5234.62,0
6694080,15:27:00,15:27:00,1687,17,,,,5480.58,
6694080,15:27:45,15:27:45,1688,18,,,,5821.95,0
6694080,15:28:32,15:28:32,4226,19,,,,6161.03,0
6694080,15:29:58,15:29:58,4228,20,,,,6763.22,0
6694080,15:31:13,15:31:13,4229,21,,,,7224.2,0
6694080,15:31:52,15:31:52,4230,22,,,,7565.94,0
6694080,15:33:17,15:33:17,1729,23,,,,8202.55,0
6694080,15:34:51,15:34:51,304,24,,,,8734.73,0
6694080,15:35:29,15:35:29,305,25,,,,9015.06,0
6694080,15:36:18,15:36:18,307,26,,,,9376.99,0
6694080,15:37:00,15:37:00,308,27,,,,9682.78,
6694080,15:37:23,15:37:23,309,28,,,,9980.28,0
6694080,15:37:37,15:37:37,310,29,,,,10194.64,0
6694080,15:37:58,15:37:58,311,30,,,,10435.91,0
6694080,15:38:13,15:38:13,7497,31,,,,10646.47,0
6694080,15:38:30,15:38:30,313,32,,,,10874.73,0
6694080,15:39:08,15:39:08,314,33,,,,11386.75,0
6694080,15:40:32,15:40:32,316,34,,,,12193.06,0
6694080,15:41:16,15:41:16,317,35,,,,12693.81,0
6694080,15:42:36,15:42:36,1735,36,,,,13503.35,0
6694080,15:42:52,15:42:52,1736,37,,,,13629.29,0
6694080,15:43:13,15:43:13,1737,38,,,,13875.85,0
6694080,15:43:38,15:43:38,1738,39,,,,14178.15,0
6694080,15:44:12,15:44:12,1334,40,,,,14460.22,0
6694080,15:46:00,15:46:00,9872,41,,,,15849.68,
6694080,15:47:43,15:47:43,1456,42,,,,16808.97,0
6694080,15:48:09,15:48:09,1457,43,,,,17036.39,0
6694080,15:48:45,15:48:45,1458,44,,,,17271.11,0
6694080,15:49:13,15:49:13,1459,45,,,,17512.19,0
6694080,15:49:55,15:49:55,1460,46,,,,17828.33,0
6694080,15:50:16,15:50:16,1461,47,,,,18030.23,0
6694080,15:51:06,15:51:06,1468,48,,,,18486.66,0
6694080,15:51:23,15:51:23,7760,49,,,,18657.18,0
6694080,15:52:00,15:52:00,1470,50,,,,18943.04,
6694080,15:54:16,15:54:16,1248,51,,,,19456.77,0
6694080,15:55:08,15:55:08,1249,52,,,,19635.17,0
6694080,15:55:51,15:55:51,1250,53,,,,19814.12,0
6694080,15:56:43,15:56:43,1251,54,,,,20027.77,0
6694080,15:57:07,15:57:07,1177,55,,,,20129.55,0
6694080,15:59:00,15:59:00,1476,56,,1,,20604.12,
6694090,15:15:00,15:15:00,9482,1,,,1,0,
6694090,15:15:38,15:15:38,241,2,,,,202.13,0
6694090,15:17:05,15:17:05,9480,3,,,,568.77,0
6694090,15:18:00,15:18:00,5743,4,,,,921.64,
6694090,15:18:55,15:18:55,4841,5,,,,1409.7,0
6694090,15:20:01,15:20:01,4842,6,,,,1914.14,0
6694090,15:20:48,15:20:48,9475,7,,,,2335.08,0
6694090,15:21:38,15:21:38,5769,8,,,,2796.66,0
6694090,15:22:29,15:22:29,5745,9,,,,3240.36,0
6694090,15:23:01,15:23:01,5746,10,,,,3454.07,0
6694090,15:23:45,15:23:45,4625,11,,,,3800.69,0
6694090,15:24:33,15:24:33,4626,12,,,,4234.18,0
6694090,15:25:10,15:25:10,4627,13,,,,4512.72,0
6694090,15:25:33,15:25:33,1766,14,,,,4679.32,0
6694090,15:25:56,15:25:56,1767,15,,,,4867.2,0
6694090,15:26:37,15:26:37,1686,16,,,,5234.62,0
6694090,15:27:00,15:27:00,1687,17,,,,5480.58,
6694090,15:27:45,15:27:45,1688,18,,,,5821.95,0
6694090,15:28:32,15:28:32,4226,19,,,,6161.03,0
6694090,15:29:58,15:29:58,4228,20,,,,6763.22,0
6694090,15:31:13,15:31:13,4229,21,,,,7224.2,0
6694090,15:31:52,15:31:52,4230,22,,,,7565.94,0
6694090,15:33:17,15:33:17,1729,23,,,,8202.55,0
6694090,15:34:51,15:34:51,304,24,,,,8734.73,0
6694090,15:35:29,15:35:29,305,25,,,,9015.06,0
6694090,15:36:18,15:36:18,307,26,,,,9376.99,0
6694090,15:37:00,15:37:00,308,27,,,,9682.78,
6694090,15:37:23,15:37:23,309,28,,,,9980.28,0
6694090,15:37:37,15:37:37,310,29,,,,10194.64,0
6694090,15:37:58,15:37:58,311,30,,,,10435.91,0
6694090,15:38:13,15:38:13,7497,31,,,,10646.47,0
6694090,15:38:30,15:38:30,313,32,,,,10874.73,0
6694090,15:39:08,15:39:08,314,33,,,,11386.75,0
6694090,15:40:32,15:40:32,316,34,,,,12193.06,0
6694090,15:41:16,15:41:16,317,35,,,,12693.81,0
6694090,15:42:36,15:42:36,1735,36,,,,13503.35,0
6694090,15:42:52,15:42:52,1736,37,,,,13629.29,0
6694090,15:43:13,15:43:13,1737,38,,,,13875.85,0
6694090,15:43:38,15:43:38,1738,39,,,,14178.15,0
6694090,15:44:12,15:44:12,1334,40,,,,14460.22,0
6694090,15:46:00,15:46:00,9872,41,,,,15849.68,
6694090,15:47:43,15:47:43,1456,42,,,,16808.97,0
6694090,15:48:09,15:48:09,1457,43,,,,17036.39,0
6694090,15:48:45,15:48:45,1458,44,,,,17271.11,0
6694090,15:49:13,15:49:13,1459,45,,,,17512.19,0
6694090,15:49:55,15:49:55,1460,46,,,,17828.33,0
6694090,15:50:16,15:50:16,1461,47,,,,18030.23,0
6694090,15:51:06,15:51:06,1468,48,,,,18486.66,0
6694090,15:51:23,15:51:23,7760,49,,,,18657.18,0
6694090,15:52:00,15:52:00,1470,50,,,,18943.04,
6694090,15:54:16,15:54:16,1248,51,,,,19456.77,0
6694090,15:55:08,15:55:08,1249,52,,,,19635.17,0
6694090,15:55:51,15:55:51,1250,53,,,,19814.12,0
6694090,15:56:43,15:56:43,1251,54,,,,20027.77,0
6694090,15:57:07,15:57:07,1177,55,,,,20129.55,0
6694090,15:59:00,15:59:00,1476,56,,1,,20604.12,
7033010,10:45:00,10:45:00,9482,1,,,1,0,
7033010,10:45:38,10:45:38,241,2,,,,202.13,0
7033010,10:47:05,10:47:05,9480,3,,,,568.77,0
7033010,10:48:00,10:48:00,5743,4,,,,921.64,
7033010,10:48:49,10:48:49,4841,5,,,,1409.7,0
7033010,10:49:47,10:49:47,4842,6,,,,1914.14,0
7033010,10:50:30,10:50:30,9475,7,,,,2335.08,0
7033010,10:51:13,10:51:13,5769,8,,,,2796.66,0
7033010,10:51:59,10:51:59,5745,9,,,,3240.36,0
7033010,10:52:27,10:52:27,5746,10,,,,3454.07,0
7033010,10:53:07,10:53:07,4625,11,,,,3800.69,0
7033010,10:53:49,10:53:49,4626,12,,,,4234.18,0
7033010,10:54:22,10:54:22,4627,13,,,,4512.72,0
7033010,10:54:43,10:54:43,1766,14,,,,4679.32,0
7033010,10:55:03,10:55:03,1767,15,,,,4867.2,0
7033010,10:55:40,10:55:40,1686,16,,,,5234.62,0
7033010,10:56:00,10:56:00,1687,17,,,,5480.58,
7033010,10:56:45,10:56:45,1688,18,,,,5821.95,0
7033010,10:57:32,10:57:32,4226,19,,,,6161.03,0
7033010,10:58:58,10:58:58,4228,20,,,,6763.22,0
7033010,11:00:13,11:00:13,4229,21,,,,7224.2,0
7033010,11:00:52,11:00:52,4230,22,,,,7565.94,0
7033010,11:02:17,11:02:17,1729,23,,,,8202.55,0
7033010,11:03:51,11:03:51,304,24,,,,8734.73,0
7033010,11:04:29,11:04:29,305,25,,,,9015.06,0
7033010,11:05:18,11:05:18,307,26,,,,9376.99,0
7033010,11:06:00,11:06:00,308,27,,,,9682.78,
7033010,11:06:23,11:06:23,309,28,,,,9980.28,0
7033010,11:06:37,11:06:37,310,29,,,,10194.64,0
7033010,11:06:58,11:06:58,311,30,,,,10435.91,0
7033010,11:07:13,11:07:13,7497,31,,,,10646.47,0
7033010,11:07:30,11:07:30,313,32,,,,10874.73,0
7033010,11:08:08,11:08:08,314,33,,,,11386.75,0
7033010,11:09:32,11:09:32,316,34,,,,12193.06,0
7033010,11:10:16,11:10:16,317,35,,,,12693.81,0
7033010,11:11:36,11:11:36,1735,36,,,,13503.35,0
7033010,11:11:52,11:11:52,1736,37,,,,13629.29,0
7033010,11:12:13,11:12:13,1737,38,,,,13875.85,0
7033010,11:12:38,11:12:38,1738,39,,,,14178.15,0
7033010,11:13:12,11:13:12,1334,40,,,,14460.22,0
7033010,11:15:00,11:15:00,9872,41,,,,15849.68,
7033010,11:16:43,11:16:43,1456,42,,,,16808.97,0
7033010,11:17:09,11:17:09,1457,43,,,,17036.39,0
7033010,11:17:45,11:17:45,1458,44,,,,17271.11,0
7033010,11:18:13,11:18:13,1459,45,,,,17512.19,0
7033010,11:18:55,11:18:55,1460,46,,,,17828.33,0
7033010,11:19:16,11:19:16,1461,47,,,,18030.23,0
7033010,11:20:06,11:20:06,1468,48,,,,18486.66,0
7033010,11:20:23,11:20:23,7760,49,,,,18657.18,0
7033010,11:21:00,11:21:00,1470,50,,,,18943.04,
7033010,11:22:56,11:22:56,1248,51,,,,19456.77,0
7033010,11:23:41,11:23:41,1249,52,,,,19635.17,0
7033010,11:24:18,11:24:18,1250,53,,,,19814.12,0
7033010,11:25:03,11:25:03,1251,54,,,,20027.77,0
7033010,11:25:23,11:25:23,1177,55,,,,20129.55,0
7033010,11:27:00,11:27:00,1476,56,,1,,20604.12,
7033080,10:45:00,10:45:00,9482,1,,,1,0,
7033080,10:45:38,10:45:38,241,2,,,,202.13,0
7033080,10:47:05,10:47:05,9480,3,,,,568.77,0
7033080,10:48:00,10:48:00,5743,4,,,,921.64,
7033080,10:48:49,10:48:49,4841,5,,,,1409.7,0
7033080,10:49:47,10:49:47,4842,6,,,,1914.14,0
7033080,10:50:30,10:50:30,9475,7,,,,2335.08,0
7033080,10:51:13,10:51:13,5769,8,,,,2796.66,0
7033080,10:51:59,10:51:59,5745,9,,,,3240.36,0
7033080,10:52:27,10:52:27,5746,10,,,,3454.07,0
7033080,10:53:07,10:53:07,4625,11,,,,3800.69,0
7033080,10:53:49,10:53:49,4626,12,,,,4234.18,0
7033080,10:54:22,10:54:22,4627,13,,,,4512.72,0
7033080,10:54:43,10:54:43,1766,14,,,,4679.32,0
7033080,10:55:03,10:55:03,1767,15,,,,4867.2,0
7033080,10:55:40,10:55:40,1686,16,,,,5234.62,0
7033080,10:56:00,10:56:00,1687,17,,,,5480.58,
7033080,10:56:45,10:56:45,1688,18,,,,5821.95,0
7033080,10:57:32,10:57:32,4226,19,,,,6161.03,0
7033080,10:58:58,10:58:58,4228,20,,,,6763.22,0
7033080,11:00:13,11:00:13,4229,21,,,,7224.2,0
7033080,11:00:52,11:00:52,4230,22,,,,7565.94,0
7033080,11:02:17,11:02:17,1729,23,,,,8202.55,0
7033080,11:03:51,11:03:51,304,24,,,,8734.73,0
7033080,11:04:29,11:04:29,305,25,,,,9015.06,0
7033080,11:05:18,11:05:18,307,26,,,,9376.99,0
7033080,11:06:00,11:06:00,308,27,,,,9682.78,
7033080,11:06:23,11:06:23,309,28,,,,9980.28,0
7033080,11:06:37,11:06:37,310,29,,,,10194.64,0
7033080,11:06:58,11:06:58,311,30,,,,10435.91,0
7033080,11:07:13,11:07:13,7497,31,,,,10646.47,0
7033080,11:07:30,11:07:30,313,32,,,,10874.73,0
7033080,11:08:08,11:08:08,314,33,,,,11386.75,0
7033080,11:09:32,11:09:32,316,34,,,,12193.06,0
7033080,11:10:16,11:10:16,317,35,,,,12693.81,0
7033080,11:11:36,11:11:36,1735,36,,,,13503.35,0
7033080,11:11:52,11:11:52,1736,37,,,,13629.29,0
7033080,11:12:13,11:12:13,1737,38,,,,13875.85,0
7033080,11:12:38,11:12:38,1738,39,,,,14178.15,0
7033080,11:13:12,11:13:12,1334,40,,,,14460.22,0
7033080,11:15:00,11:15:00,9872,41,,,,15849.68,
7033080,11:16:43,11:16:43,1456,42,,,,16808.97,0
7033080,11:17:09,11:17:09,1457,43,,,,17036.39,0
7033080,11:17:45,11:17:45,1458,44,,,,17271.11,0
7033080,11:18:13,11:18:13,1459,45,,,,17512.19,0
7033080,11:18:55,11:18:55,1460,46,,,,17828.33,0
7033080,11:19:16,11:19:16,1461,47,,,,18030.23,0
7033080,11:20:06,11:20:06,1468,48,,,,18486.66,0
7033080,11:20:23,11:20:23,7760,49,,,,18657.18,0
7033080,11:21:00,11:21:00,1470,50,,,,18943.04,
7033080,11:22:56,11:22:56,1248,51,,,,19456.77,0
7033080,11:23:41,11:23:41,1249,52,,,,19635.17,0
7033080,11:24:18,11:24:18,1250,53,,,,19814.12,0
7033080,11:25:03,11:25:03,1251,54,,,,20027.77,0
7033080,11:25:23,11:25:23,1177,55,,,,20129.55,0
7033080,11:27:00,11:27:00,1476,56,,1,,20604.12,
7033090,10:45:00,10:45:00,9482,1,,,1,0,
7033090,10:45:38,10:45:38,241,2,,,,202.13,0
7033090,10:47:05,10:47:05,9480,3,,,,568.77,0
7033090,10:48:00,10:48:00,5743,4,,,,921.64,
7033090,10:48:49,10:48:49,4841,5,,,,1409.7,0
7033090,10:49:47,10:49:47,4842,6,,,,1914.14,0
7033090,10:50:30,10:50:30,9475,7,,,,2335.08,0
7033090,10:51:13,10:51:13,5769,8,,,,2796.66,0
7033090,10:51:59,10:51:59,5745,9,,,,3240.36,0
7033090,10:52:27,10:52:27,5746,10,,,,3454.07,0
7033090,10:53:07,10:53:07,4625,11,,,,3800.69,0
7033090,10:53:49,10:53:49,4626,12,,,,4234.18,0
7033090,10:54:22,10:54:22,4627,13,,,,4512.72,0
7033090,10:54:43,10:54:43,1766,14,,,,4679.32,0
7033090,10:55:03,10:55:03,1767,15,,,,4867.2,0
7033090,10:55:40,10:55:40,1686,16,,,,5234.62,0
7033090,10:56:00,10:56:00,1687,17,,,,5480.58,
7033090,10:56:45,10:56:45,1688,18,,,,5821.95,0
7033090,10:57:32,10:57:32,4226,19,,,,6161.03,0
7033090,10:58:58,10:58:58,4228,20,,,,6763.22,0
7033090,11:00:13,11:00:13,4229,21,,,,7224.2,0
7033090,11:00:52,11:00:52,4230,22,,,,7565.94,0
7033090,11:02:17,11:02:17,1729,23,,,,8202.55,0
7033090,11:03:51,11:03:51,304,24,,,,8734.73,0
7033090,11:04:29,11:04:29,305,25,,,,9015.06,0
7033090,11:05:18,11:05:18,307,26,,,,9376.99,0
7033090,11:06:00,11:06:00,308,27,,,,9682.78,
7033090,11:06:23,11:06:23,309,28,,,,9980.28,0
7033090,11:06:37,11:06:37,310,29,,,,10194.64,0
7033090,11:06:58,11:06:58,311,30,,,,10435.91,0
7033090,11:07:13,11:07:13,7497,31,,,,10646.47,0
7033090,11:07:30,11:07:30,313,32,,,,10874.73,0
7033090,11:08:08,11:08:08,314,33,,,,11386.75,0
7033090,11:09:32,11:09:32,316,34,,,,12193.06,0
7033090,11:10:16,11:10:16,317,35,,,,12693.81,0
7033090,11:11:36,11:11:36,1735,36,,,,13503.35,0
7033090,11:11:52,11:11:52,1736,37,,,,13629.29,0
7033090,11:12:13,11:12:13,1737,38,,,,13875.85,0
7033090,11:12:38,11:12:38,1738,39,,,,14178.15,0
7033090,11:13:12,11:13:12,1334,40,,,,14460.22,0
7033090,11:15:00,11:15:00,9872,41,,,,15849.68,
7033090,11:16:43,11:16:43,1456,42,,,,16808.97,0
7033090,11:17:09,11:17:09,1457,43,,,,17036.39,0
7033090,11:17:45,11:17:45,1458,44,,,,17271.11,0
7033090,11:18:13,11:18:13,1459,45,,,,17512.19,0
7033090,11:18:55,11:18:55,1460,46,,,,17828.33,0
7033090,11:19:16,11:19:16,1461,47,,,,18030.23,0
7033090,11:20:06,11:20:06,1468,48,,,,18486.66,0
7033090,11:20:23,11:20:23,7760,49,,,,18657.18,0
7033090,11:21:00,11:21:00,1470,50,,,,18943.04,
7033090,11:22:56,11:22:56,1248,51,,,,19456.77,0
7033090,11:23:41,11:23:41,1249,52,,,,19635.17,0
7033090,11:24:18,11:24:18,1250,53,,,,19814.12,0
7033090,11:25:03,11:25:03,1251,54,,,,20027.77,0
7033090,11:25:23,11:25:23,1177,55,,,,20129.55,0
7033090,11:27:00,11:27:00,1476,56,,1,,20604.12,
7174110,09:27:00,09:27:00,9482,1,,,1,0,
7174110,09:27:38,09:27:38,241,2,,,,202.13,0
7174110,09:29:05,09:29:05,9480,3,,,,568.77,0
7174110,09:30:00,09:30:00,5743,4,,,,921.64,
7174110,09:30:49,09:30:49,4841,5,,,,1409.7,0
7174110,09:31:47,09:31:47,4842,6,,,,1914.14,0
7174110,09:32:30,09:32:30,9475,7,,,,2335.08,0
7174110,09:33:13,09:33:13,5769,8,,,,2796.66,0
7174110,09:33:59,09:33:59,5745,9,,,,3240.36,0
7174110,09:34:27,09:34:27,5746,10,,,,3454.07,0
7174110,09:35:07,09:35:07,4625,11,,,,3800.69,0
7174110,09:35:49,09:35:49,4626,12,,,,4234.18,0
7174110,09:36:22,09:36:22,4627,13,,,,4512.72,0
7174110,09:36:43,09:36:43,1766,14,,,,4679.32,0
7174110,09:37:03,09:37:03,1767,15,,,,4867.2,0
7174110,09:37:40,09:37:40,1686,16,,,,5234.62,0
7174110,09:38:00,09:38:00,1687,17,,,,5480.58,
7174110,09:38:40,09:38:40,1688,18,,,,5821.95,0
7174110,09:39:22,09:39:22,4226,19,,,,6161.03,0
7174110,09:40:41,09:40:41,4228,20,,,,6763.22,0
7174110,09:41:47,09:41:47,4229,21,,,,7224.2,0
7174110,09:42:23,09:42:23,4230,22,,,,7565.94,0
7174110,09:43:39,09:43:39,1729,23,,,,8202.55,0
7174110,09:45:04,09:45:04,304,24,,,,8734.73,0
7174110,09:45:38,09:45:38,305,25,,,,9015.06,0
7174110,09:46:22,09:46:22,307,26,,,,9376.99,0
7174110,09:47:00,09:47:00,308,27,,,,9682.78,
7174110,09:47:23,09:47:23,309,28,,,,9980.28,0
7174110,09:47:37,09:47:37,310,29,,,,10194.64,0
7174110,09:47:58,09:47:58,311,30,,,,10435.91,0
7174110,09:48:13,09:48:13,7497,31,,,,10646.47,0
7174110,09:48:30,09:48:30,313,32,,,,10874.73,0
7174110,09:49:08,09:49:08,314,33,,,,11386.75,0
7174110,09:50:32,09:50:32,316,34,,,,12193.06,0
7174110,09:51:16,09:51:16,317,35,,,,12693.81,0
7174110,09:52:36,09:52:36,1735,36,,,,13503.35,0
7174110,09:52:52,09:52:52,1736,37,,,,13629.29,0
7174110,09:53:13,09:53:13,1737,38,,,,13875.85,0
7174110,09:53:38,09:53:38,1738,39,,,,14178.15,0
7174110,09:54:12,09:54:12,1334,40,,,,14460.22,0
7174110,09:56:00,09:56:00,9872,41,,,,15849.68,
7174110,09:57:43,09:57:43,1456,42,,,,16808.97,0
7174110,09:58:09,09:58:09,1457,43,,,,17036.39,0
7174110,09:58:45,09:58:45,1458,44,,,,17271.11,0
7174110,09:59:13,09:59:13,1459,45,,,,17512.19,0
7174110,09:59:55,09:59:55,1460,46,,,,17828.33,0
7174110,10:00:16,10:00:16,1461,47,,,,18030.23,0
7174110,10:01:06,10:01:06,1468,48,,,,18486.66,0
7174110,10:01:23,10:01:23,7760,49,,,,18657.18,0
7174110,10:02:00,10:02:00,1470,50,,,,18943.04,
7174110,10:03:37,10:03:37,1248,51,,,,19456.77,0
7174110,10:04:14,10:04:14,1249,52,,,,19635.17,0
7174110,10:04:45,10:04:45,1250,53,,,,19814.12,0
7174110,10:05:22,10:05:22,1251,54,,,,20027.77,0
7174110,10:05:39,10:05:39,1177,55,,,,20129.55,0
7174110,10:07:00,10:07:00,1476,56,,1,,20604.12,
7299110,11:57:00,11:57:00,9482,1,,,1,0,
7299110,11:57:38,11:57:38,241,2,,,,202.13,0
7299110,11:59:05,11:59:05,9480,3,,,,568.77,0
7299110,12:00:00,12:00:00,5743,4,,,,921.64,
7299110,12:00:55,12:00:55,4841,5,,,,1409.7,0
7299110,12:02:01,12:02:01,4842,6,,,,1914.14,0
7299110,12:02:48,12:02:48,9475,7,,,,2335.08,0
7299110,12:03:38,12:03:38,5769,8,,,,2796.66,0
7299110,12:04:29,12:04:29,5745,9,,,,3240.36,0
7299110,12:05:01,12:05:01,5746,10,,,,3454.07,0
7299110,12:05:45,12:05:45,4625,11,,,,3800.69,0
7299110,12:06:33,12:06:33,4626,12,,,,4234.18,0
7299110,12:07:10,12:07:10,4627,13,,,,4512.72,0
7299110,12:07:33,12:07:33,1766,14,,,,4679.32,0
7299110,12:07:56,12:07:56,1767,15,,,,4867.2,0
7299110,12:08:37,12:08:37,1686,16,,,,5234.62,0
7299110,12:09:00,12:09:00,1687,17,,,,5480.58,
7299110,12:09:45,12:09:45,1688,18,,,,5821.95,0
7299110,12:10:32,12:10:32,4226,19,,,,6161.03,0
7299110,12:11:58,12:11:58,4228,20,,,,6763.22,0
7299110,12:13:13,12:13:13,4229,21,,,,7224.2,0
7299110,12:13:52,12:13:52,4230,22,,,,7565.94,0
7299110,12:15:17,12:15:17,1729,23,,,,8202.55,0
7299110,12:16:51,12:16:51,304,24,,,,8734.73,0
7299110,12:17:29,12:17:29,305,25,,,,9015.06,0
7299110,12:18:18,12:18:18,307,26,,,,9376.99,0
7299110,12:19:00,12:19:00,308,27,,,,9682.78,
7299110,12:19:23,12:19:23,309,28,,,,9980.28,0
7299110,12:19:37,12:19:37,310,29,,,,10194.64,0
7299110,12:19:58,12:19:58,311,30,,,,10435.91,0
7299110,12:20:13,12:20:13,7497,31,,,,10646.47,0
7299110,12:20:30,12:20:30,313,32,,,,10874.73,0
7299110,12:21:08,12:21:08,314,33,,,,11386.75,0
7299110,12:22:32,12:22:32,316,34,,,,12193.06,0
7299110,12:23:16,12:23:16,317,35,,,,12693.81,0
7299110,12:24:36,12:24:36,1735,36,,,,13503.35,0
7299110,12:24:52,12:24:52,1736,37,,,,13629.29,0
7299110,12:25:13,12:25:13,1737,38,,,,13875.85,0
7299110,12:25:38,12:25:38,1738,39,,,,14178.15,0
7299110,12:26:12,12:26:12,1334,40,,,,14460.22,0
7299110,12:28:00,12:28:00,9872,41,,,,15849.68,
7299110,12:29:43,12:29:43,1456,42,,,,16808.97,0
7299110,12:30:09,12:30:09,1457,43,,,,17036.39,0
7299110,12:30:45,12:30:45,1458,44,,,,17271.11,0
7299110,12:31:13,12:31:13,1459,45,,,,17512.19,0
7299110,12:31:55,12:31:55,1460,46,,,,17828.33,0
7299110,12:32:16,12:32:16,1461,47,,,,18030.23,0
7299110,12:33:06,12:33:06,1468,48,,,,18486.66,0
7299110,12:33:23,12:33:23,7760,49,,,,18657.18,0
7299110,12:34:00,12:34:00,1470,50,,,,18943.04,
7299110,12:35:56,12:35:56,1248,51,,,,19456.77,0
7299110,12:36:41,12:36:41,1249,52,,,,19635.17,0
7299110,12:37:18,12:37:18,1250,53,,,,19814.12,0
7299110,12:38:03,12:38:03,1251,54,,,,20027.77,0
7299110,12:38:23,12:38:23,1177,55,,,,20129.55,0
7299110,12:40:00,12:40:00,1476,56,,1,,20604.12,
8176110,07:57:00,07:57:00,9482,1,,,1,0,
8176110,07:57:38,07:57:38,241,2,,,,202.13,0
8176110,07:59:05,07:59:05,9480,3,,,,568.77,0
8176110,08:00:00,08:00:00,5743,4,,,,921.64,
8176110,08:00:49,08:00:49,4841,5,,,,1409.7,0
8176110,08:01:47,08:01:47,4842,6,,,,1914.14,0
8176110,08:02:30,08:02:30,9475,7,,,,2335.08,0
8176110,08:03:13,08:03:13,5769,8,,,,2796.66,0
8176110,08:03:59,08:03:59,5745,9,,,,3240.36,0
8176110,08:04:27,08:04:27,5746,10,,,,3454.07,0
8176110,08:05:07,08:05:07,4625,11,,,,3800.69,0
8176110,08:05:49,08:05:49,4626,12,,,,4234.18,0
8176110,08:06:22,08:06:22,4627,13,,,,4512.72,0
8176110,08:06:43,08:06:43,1766,14,,,,4679.32,0
8176110,08:07:03,08:07:03,1767,15,,,,4867.2,0
8176110,08:07:40,08:07:40,1686,16,,,,5234.62,0
8176110,08:08:00,08:08:00,1687,17,,,,5480.58,
8176110,08:08:40,08:08:40,1688,18,,,,5821.95,0
8176110,08:09:22,08:09:22,4226,19,,,,6161.03,0
8176110,08:10:41,08:10:41,4228,20,,,,6763.22,0
8176110,08:11:47,08:11:47,4229,21,,,,7224.2,0
8176110,08:12:23,08:12:23,4230,22,,,,7565.94,0
8176110,08:13:39,08:13:39,1729,23,,,,8202.55,0
8176110,08:15:04,08:15:04,304,24,,,,8734.73,0
8176110,08:15:38,08:15:38,305,25,,,,9015.06,0
8176110,08:16:22,08:16:22,307,26,,,,9376.99,0
8176110,08:17:00,08:17:00,308,27,,,,9682.78,
8176110,08:17:23,08:17:23,309,28,,,,9980.28,0
8176110,08:17:37,08:17:37,310,29,,,,10194.64,0
8176110,08:17:58,08:17:58,311,30,,,,10435.91,0
8176110,08:18:13,08:18:13,7497,31,,,,10646.47,0
8176110,08:18:30,08:18:30,313,32,,,,10874.73,0
8176110,08:19:08,08:19:08,314,33,,,,11386.75,0
8176110,08:20:32,08:20:32,316,34,,,,12193.06,0
8176110,08:21:16,08:21:16,317,35,,,,12693.81,0
8176110,08:22:36,08:22:36,1735,36,,,,13503.35,0
8176110,08:22:52,08:22:52,1736,37,,,,13629.29,0
8176110,08:23:13,08:23:13,1737,38,,,,13875.85,0
8176110,08:23:38,08:23:38,1738,39,,,,14178.15,0
8176110,08:24:12,08:24:12,1334,40,,,,14460.22,0
8176110,08:26:00,08:26:00,9872,41,,,,15849.68,
8176110,08:27:43,08:27:43,1456,42,,,,16808.97,0
8176110,08:28:09,08:28:09,1457,43,,,,17036.39,0
8176110,08:28:45,08:28:45,1458,44,,,,17271.11,0
8176110,08:29:13,08:29:13,1459,45,,,,17512.19,0
8176110,08:29:55,08:29:55,1460,46,,,,17828.33,0
8176110,08:30:16,08:30:16,1461,47,,,,18030.23,0
8176110,08:31:06,08:31:06,1468,48,,,,18486.66,0
8176110,08:31:23,08:31:23,7760,49,,,,18657.18,0
8176110,08:32:00,08:32:00,1470,50,,,,18943.04,
8176110,08:33:37,08:33:37,1248,51,,,,19456.77,0
8176110,08:34:14,08:34:14,1249,52,,,,19635.17,0
8176110,08:34:45,08:34:45,1250,53,,,,19814.12,0
8176110,08:35:22,08:35:22,1251,54,,,,20027.77,0
8176110,08:35:39,08:35:39,1177,55,,,,20129.55,0
8176110,08:37:00,08:37:00,1476,56,,1,,20604.12,
8470010,11:15:00,11:15:00,9482,1,,,1,0,
8470010,11:15:38,11:15:38,241,2,,,,202.13,0
8470010,11:17:05,11:17:05,9480,3,,,,568.77,0
8470010,11:18:00,11:18:00,5743,4,,,,921.64,
8470010,11:18:55,11:18:55,4841,5,,,,1409.7,0
8470010,11:20:01,11:20:01,4842,6,,,,1914.14,0
8470010,11:20:48,11:20:48,9475,7,,,,2335.08,0
8470010,11:21:38,11:21:38,5769,8,,,,2796.66,0
8470010,11:22:29,11:22:29,5745,9,,,,3240.36,0
8470010,11:23:01,11:23:01,5746,10,,,,3454.07,0
8470010,11:23:45,11:23:45,4625,11,,,,3800.69,0
8470010,11:24:33,11:24:33,4626,12,,,,4234.18,0
8470010,11:25:10,11:25:10,4627,13,,,,4512.72,0
8470010,11:25:33,11:25:33,1766,14,,,,4679.32,0
8470010,11:25:56,11:25:56,1767,15,,,,4867.2,0
8470010,11:26:37,11:26:37,1686,16,,,,5234.62,0
8470010,11:27:00,11:27:00,1687,17,,,,5480.58,
8470010,11:27:45,11:27:45,1688,18,,,,5821.95,0
8470010,11:28:32,11:28:32,4226,19,,,,6161.03,0
8470010,11:29:58,11:29:58,4228,20,,,,6763.22,0
8470010,11:31:13,11:31:13,4229,21,,,,7224.2,0
8470010,11:31:52,11:31:52,4230,22,,,,7565.94,0
8470010,11:33:17,11:33:17,1729,23,,,,8202.55,0
8470010,11:34:51,11:34:51,304,24,,,,8734.73,0
8470010,11:35:29,11:35:29,305,25,,,,9015.06,0
8470010,11:36:18,11:36:18,307,26,,,,9376.99,0
8470010,11:37:00,11:37:00,308,27,,,,9682.78,
8470010,11:37:23,11:37:23,309,28,,,,9980.28,0
8470010,11:37:37,11:37:37,310,29,,,,10194.64,0
8470010,11:37:58,11:37:58,311,30,,,,10435.91,0
8470010,11:38:13,11:38:13,7497,31,,,,10646.47,0
8470010,11:38:30,11:38:30,313,32,,,,10874.73,0
8470010,11:39:08,11:39:08,314,33,,,,11386.75,0
8470010,11:40:32,11:40:32,316,34,,,,12193.06,0
8470010,11:41:16,11:41:16,317,35,,,,12693.81,0
8470010,11:42:36,11:42:36,1735,36,,,,13503.35,0
8470010,11:42:52,11:42:52,1736,37,,,,13629.29,0
8470010,11:43:13,11:43:13,1737,38,,,,13875.85,0
8470010,11:43:38,11:43:38,1738,39,,,,14178.15,0
8470010,11:44:12,11:44:12,1334,40,,,,14460.22,0
8470010,11:46:00,11:46:00,9872,41,,,,15849.68,
8470010,11:47:43,11:47:43,1456,42,,,,16808.97,0
8470010,11:48:09,11:48:09,1457,43,,,,17036.39,0
8470010,11:48:45,11:48:45,1458,44,,,,17271.11,0
8470010,11:49:13,11:49:13,1459,45,,,,17512.19,0
8470010,11:49:55,11:49:55,1460,46,,,,17828.33,0
8470010,11:50:16,11:50:16,1461,47,,,,18030.23,0
8470010,11:51:06,11:51:06,1468,48,,,,18486.66,0
8470010,11:51:23,11:51:23,7760,49,,,,18657.18,0
8470010,11:52:00,11:52:00,1470,50,,,,18943.04,
8470010,11:53:56,11:53:56,1248,51,,,,19456.77,0
8470010,11:54:41,11:54:41,1249,52,,,,19635.17,0
8470010,11:55:18,11:55:18,1250,53,,,,19814.12,0
8470010,11:56:03,11:56:03,1251,54,,,,20027.77,0
8470010,11:56:23,11:56:23,1177,55,,,,20129.55,0
8470010,11:58:00,11:58:00,1476,56,,1,,20604.12,
8470080,11:15:00,11:15:00,9482,1,,,1,0,
8470080,11:15:38,11:15:38,241,2,,,,202.13,0
8470080,11:17:05,11:17:05,9480,3,,,,568.77,0
8470080,11:18:00,11:18:00,5743,4,,,,921.64,
8470080,11:18:55,11:18:55,4841,5,,,,1409.7,0
8470080,11:20:01,11:20:01,4842,6,,,,1914.14,0
8470080,11:20:48,11:20:48,9475,7,,,,2335.08,0
8470080,11:21:38,11:21:38,5769,8,,,,2796.66,0
8470080,11:22:29,11:22:29,5745,9,,,,3240.36,0
8470080,11:23:01,11:23:01,5746,10,,,,3454.07,0
8470080,11:23:45,11:23:45,4625,11,,,,3800.69,0
8470080,11:24:33,11:24:33,4626,12,,,,4234.18,0
8470080,11:25:10,11:25:10,4627,13,,,,4512.72,0
8470080,11:25:33,11:25:33,1766,14,,,,4679.32,0
8470080,11:25:56,11:25:56,1767,15,,,,4867.2,0
8470080,11:26:37,11:26:37,1686,16,,,,5234.62,0
8470080,11:27:00,11:27:00,1687,17,,,,5480.58,
8470080,11:27:45,11:27:45,1688,18,,,,5821.95,0
8470080,11:28:32,11:28:32,4226,19,,,,6161.03,0
8470080,11:29:58,11:29:58,4228,20,,,,6763.22,0
8470080,11:31:13,11:31:13,4229,21,,,,7224.2,0
8470080,11:31:52,11:31:52,4230,22,,,,7565.94,0
8470080,11:33:17,11:33:17,1729,23,,,,8202.55,0
8470080,11:34:51,11:34:51,304,24,,,,8734.73,0
8470080,11:35:29,11:35:29,305,25,,,,9015.06,0
8470080,11:36:18,11:36:18,307,26,,,,9376.99,0
8470080,11:37:00,11:37:00,308,27,,,,9682.78,
8470080,11:37:23,11:37:23,309,28,,,,9980.28,0
8470080,11:37:37,11:37:37,310,29,,,,10194.64,0
8470080,11:37:58,11:37:58,311,30,,,,10435.91,0
8470080,11:38:13,11:38:13,7497,31,,,,10646.47,0
8470080,11:38:30,11:38:30,313,32,,,,10874.73,0
8470080,11:39:08,11:39:08,314,33,,,,11386.75,0
8470080,11:40:32,11:40:32,316,34,,,,12193.06,0
8470080,11:41:16,11:41:16,317,35,,,,12693.81,0
8470080,11:42:36,11:42:36,1735,36,,,,13503.35,0
8470080,11:42:52,11:42:52,1736,37,,,,13629.29,0
8470080,11:43:13,11:43:13,1737,38,,,,13875.85,0
8470080,11:43:38,11:43:38,1738,39,,,,14178.15,0
8470080,11:44:12,11:44:12,1334,40,,,,14460.22,0
8470080,11:46:00,11:46:00,9872,41,,,,15849.68,
8470080,11:47:43,11:47:43,1456,42,,,,16808.97,0
8470080,11:48:09,11:48:09,1457,43,,,,17036.39,0
8470080,11:48:45,11:48:45,1458,44,,,,17271.11,0
8470080,11:49:13,11:49:13,1459,45,,,,17512.19,0
8470080,11:49:55,11:49:55,1460,46,,,,17828.33,0
8470080,11:50:16,11:50:16,1461,47,,,,18030.23,0
8470080,11:51:06,11:51:06,1468,48,,,,18486.66,0
8470080,11:51:23,11:51:23,7760,49,,,,18657.18,0
8470080,11:52:00,11:52:00,1470,50,,,,18943.04,
8470080,11:53:56,11:53:56,1248,51,,,,19456.77,0
8470080,11:54:41,11:54:41,1249,52,,,,19635.17,0
8470080,11:55:18,11:55:18,1250,53,,,,19814.12,0
8470080,11:56:03,11:56:03,1251,54,,,,20027.77,0
8470080,11:56:23,11:56:23,1177,55,,,,20129.55,0
8470080,11:58:00,11:58:00,1476,56,,1,,20604.12,
8470090,11:15:00,11:15:00,9482,1,,,1,0,
8470090,11:15:38,11:15:38,241,2,,,,202.13,0
8470090,11:17:05,11:17:05,9480,3,,,,568.77,0
8470090,11:18:00,11:18:00,5743,4,,,,921.64,
8470090,11:18:55,11:18:55,4841,5,,,,1409.7,0
8470090,11:20:01,11:20:01,4842,6,,,,1914.14,0
8470090,11:20:48,11:20:48,9475,7,,,,2335.08,0
8470090,11:21:38,11:21:38,5769,8,,,,2796.66,0
8470090,11:22:29,11:22:29,5745,9,,,,3240.36,0
8470090,11:23:01,11:23:01,5746,10,,,,3454.07,0
8470090,11:23:45,11:23:45,4625,11,,,,3800.69,0
8470090,11:24:33,11:24:33,4626,12,,,,4234.18,0
8470090,11:25:10,11:25:10,4627,13,,,,4512.72,0
8470090,11:25:33,11:25:33,1766,14,,,,4679.32,0
8470090,11:25:56,11:25:56,1767,15,,,,4867.2,0
8470090,11:26:37,11:26:37,1686,16,,,,5234.62,0
8470090,11:27:00,11:27:00,1687,17,,,,5480.58,
8470090,11:27:45,11:27:45,1688,18,,,,5821.95,0
8470090,11:28:32,11:28:32,4226,19,,,,6161.03,0
8470090,11:29:58,11:29:58,4228,20,,,,6763.22,0
8470090,11:31:13,11:31:13,4229,21,,,,7224.2,0
8470090,11:31:52,11:31:52,4230,22,,,,7565.94,0
8470090,11:33:17,11:33:17,1729,23,,,,8202.55,0
8470090,11:34:51,11:34:51,304,24,,,,8734.73,0
8470090,11:35:29,11:35:29,305,25,,,,9015.06,0
8470090,11:36:18,11:36:18,307,26,,,,9376.99,0
8470090,11:37:00,11:37:00,308,27,,,,9682.78,
8470090,11:37:23,11:37:23,309,28,,,,9980.28,0
8470090,11:37:37,11:37:37,310,29,,,,10194.64,0
8470090,11:37:58,11:37:58,311,30,,,,10435.91,0
8470090,11:38:13,11:38:13,7497,31,,,,10646.47,0
8470090,11:38:30,11:38:30,313,32,,,,10874.73,0
8470090,11:39:08,11:39:08,314,33,,,,11386.75,0
8470090,11:40:32,11:40:32,316,34,,,,12193.06,0
8470090,11:41:16,11:41:16,317,35,,,,12693.81,0
8470090,11:42:36,11:42:36,1735,36,,,,13503.35,0
8470090,11:42:52,11:42:52,1736,37,,,,13629.29,0
8470090,11:43:13,11:43:13,1737,38,,,,13875.85,0
8470090,11:43:38,11:43:38,1738,39,,,,14178.15,0
8470090,11:44:12,11:44:12,1334,40,,,,14460.22,0
8470090,11:46:00,11:46:00,9872,41,,,,15849.68,
8470090,11:47:43,11:47:43,1456,42,,,,16808.97,0
8470090,11:48:09,11:48:09,1457,43,,,,17036.39,0
8470090,11:48:45,11:48:45,1458,44,,,,17271.11,0
8470090,11:49:13,11:49:13,1459,45,,,,17512.19,0
8470090,11:49:55,11:49:55,1460,46,,,,17828.33,0
8470090,11:50:16,11:50:16,1461,47,,,,18030.23,0
8470090,11:51:06,11:51:06,1468,48,,,,18486.66,0
8470090,11:51:23,11:51:23,7760,49,,,,18657.18,0
8470090,11:52:00,11:52:00,1470,50,,,,18943.04,
8470090,11:53:56,11:53:56,1248,51,,,,19456.77,0
8470090,11:54:41,11:54:41,1249,52,,,,19635.17,0
8470090,11:55:18,11:55:18,1250,53,,,,19814.12,0
8470090,11:56:03,11:56:03,1251,54,,,,20027.77,0
8470090,11:56:23,11:56:23,1177,55,,,,20129.55,0
8470090,11:58:00,11:58:00,1476,56,,1,,20604.12,
8538010,13:15:00,13:15:00,9482,1,,,1,0,
8538010,13:15:38,13:15:38,241,2,,,,202.13,0
8538010,13:17:05,13:17:05,9480,3,,,,568.77,0
8538010,13:18:00,13:18:00,5743,4,,,,921.64,
8538010,13:18:55,13:18:55,4841,5,,,,1409.7,0
8538010,13:20:01,13:20:01,4842,6,,,,1914.14,0
8538010,13:20:48,13:20:48,9475,7,,,,2335.08,0
8538010,13:21:38,13:21:38,5769,8,,,,2796.66,0
8538010,13:22:29,13:22:29,5745,9,,,,3240.36,0
8538010,13:23:01,13:23:01,5746,10,,,,3454.07,0
8538010,13:23:45,13:23:45,4625,11,,,,3800.69,0
8538010,13:24:33,13:24:33,4626,12,,,,4234.18,0
8538010,13:25:10,13:25:10,4627,13,,,,4512.72,0
8538010,13:25:33,13:25:33,1766,14,,,,4679.32,0
8538010,13:25:56,13:25:56,1767,15,,,,4867.2,0
8538010,13:26:37,13:26:37,1686,16,,,,5234.62,0
8538010,13:27:00,13:27:00,1687,17,,,,5480.58,
8538010,13:27:45,13:27:45,1688,18,,,,5821.95,0
8538010,13:28:32,13:28:32,4226,19,,,,6161.03,0
8538010,13:29:58,13:29:58,4228,20,,,,6763.22,0
8538010,13:31:13,13:31:13,4229,21,,,,7224.2,0
8538010,13:31:52,13:31:52,4230,22,,,,7565.94,0
8538010,13:33:17,13:33:17,1729,23,,,,8202.55,0
8538010,13:34:51,13:34:51,304,24,,,,8734.73,0
8538010,13:35:29,13:35:29,305,25,,,,9015.06,0
8538010,13:36:18,13:36:18,307,26,,,,9376.99,0
8538010,13:37:00,13:37:00,308,27,,,,9682.78,
8538010,13:37:23,13:37:23,309,28,,,,9980.28,0
8538010,13:37:37,13:37:37,310,29,,,,10194.64,0
8538010,13:37:58,13:37:58,311,30,,,,10435.91,0
8538010,13:38:13,13:38:13,7497,31,,,,10646.47,0
8538010,13:38:30,13:38:30,313,32,,,,10874.73,0
8538010,13:39:08,13:39:08,314,33,,,,11386.75,0
8538010,13:40:32,13:40:32,316,34,,,,12193.06,0
8538010,13:41:16,13:41:16,317,35,,,,12693.81,0
8538010,13:42:36,13:42:36,1735,36,,,,13503.35,0
8538010,13:42:52,13:42:52,1736,37,,,,13629.29,0
8538010,13:43:13,13:43:13,1737,38,,,,13875.85,0
8538010,13:43:38,13:43:38,1738,39,,,,14178.15,0
8538010,13:44:12,13:44:12,1334,40,,,,14460.22,0
8538010,13:46:00,13:46:00,9872,41,,,,15849.68,
8538010,13:47:43,13:47:43,1456,42,,,,16808.97,0
8538010,13:48:09,13:48:09,1457,43,,,,17036.39,0
8538010,13:48:45,13:48:45,1458,44,,,,17271.11,0
8538010,13:49:13,13:49:13,1459,45,,,,17512.19,0
8538010,13:49:55,13:49:55,1460,46,,,,17828.33,0
8538010,13:50:16,13:50:16,1461,47,,,,18030.23,0
8538010,13:51:06,13:51:06,1468,48,,,,18486.66,0
8538010,13:51:23,13:51:23,7760,49,,,,18657.18,0
8538010,13:52:00,13:52:00,1470,50,,,,18943.04,
8538010,13:54:16,13:54:16,1248,51,,,,19456.77,0
8538010,13:55:08,13:55:08,1249,52,,,,19635.17,0
8538010,13:55:51,13:55:51,1250,53,,,,19814.12,0
8538010,13:56:43,13:56:43,1251,54,,,,20027.77,0
8538010,13:57:07,13:57:07,1177,55,,,,20129.55,0
8538010,13:59:00,13:59:00,1476,56,,1,,20604.12,
8538080,13:15:00,13:15:00,9482,1,,,1,0,
8538080,13:15:38,13:15:38,241,2,,,,202.13,0
8538080,13:17:05,13:17:05,9480,3,,,,568.77,0
8538080,13:18:00,13:18:00,5743,4,,,,921.64,
8538080,13:18:55,13:18:55,4841,5,,,,1409.7,0
8538080,13:20:01,13:20:01,4842,6,,,,1914.14,0
8538080,13:20:48,13:20:48,9475,7,,,,2335.08,0
8538080,13:21:38,13:21:38,5769,8,,,,2796.66,0
8538080,13:22:29,13:22:29,5745,9,,,,3240.36,0
8538080,13:23:01,13:23:01,5746,10,,,,3454.07,0
8538080,13:23:45,13:23:45,4625,11,,,,3800.69,0
8538080,13:24:33,13:24:33,4626,12,,,,4234.18,0
8538080,13:25:10,13:25:10,4627,13,,,,4512.72,0
8538080,13:25:33,13:25:33,1766,14,,,,4679.32,0
8538080,13:25:56,13:25:56,1767,15,,,,4867.2,0
8538080,13:26:37,13:26:37,1686,16,,,,5234.62,0
8538080,13:27:00,13:27:00,1687,17,,,,5480.58,
8538080,13:27:45,13:27:45,1688,18,,,,5821.95,0
8538080,13:28:32,13:28:32,4226,19,,,,6161.03,0
8538080,13:29:58,13:29:58,4228,20,,,,6763.22,0
8538080,13:31:13,13:31:13,4229,21,,,,7224.2,0
8538080,13:31:52,13:31:52,4230,22,,,,7565.94,0
8538080,13:33:17,13:33:17,1729,23,,,,8202.55,0
8538080,13:34:51,13:34:51,304,24,,,,8734.73,0
8538080,13:35:29,13:35:29,305,25,,,,9015.06,0
8538080,13:36:18,13:36:18,307,26,,,,9376.99,0
8538080,13:37:00,13:37:00,308,27,,,,9682.78,
8538080,13:37:23,13:37:23,309,28,,,,9980.28,0
8538080,13:37:37,13:37:37,310,29,,,,10194.64,0
8538080,13:37:58,13:37:58,311,30,,,,10435.91,0
8538080,13:38:13,13:38:13,7497,31,,,,10646.47,0
8538080,13:38:30,13:38:30,313,32,,,,10874.73,0
8538080,13:39:08,13:39:08,314,33,,,,11386.75,0
8538080,13:40:32,13:40:32,316,34,,,,12193.06,0
8538080,13:41:16,13:41:16,317,35,,,,12693.81,0
8538080,13:42:36,13:42:36,1735,36,,,,13503.35,0
8538080,13:42:52,13:42:52,1736,37,,,,13629.29,0
8538080,13:43:13,13:43:13,1737,38,,,,13875.85,0
8538080,13:43:38,13:43:38,1738,39,,,,14178.15,0
8538080,13:44:12,13:44:12,1334,40,,,,14460.22,0
8538080,13:46:00,13:46:00,9872,41,,,,15849.68,
8538080,13:47:43,13:47:43,1456,42,,,,16808.97,0
8538080,13:48:09,13:48:09,1457,43,,,,17036.39,0
8538080,13:48:45,13:48:45,1458,44,,,,17271.11,0
8538080,13:49:13,13:49:13,1459,45,,,,17512.19,0
8538080,13:49:55,13:49:55,1460,46,,,,17828.33,0
8538080,13:50:16,13:50:16,1461,47,,,,18030.23,0
8538080,13:51:06,13:51:06,1468,48,,,,18486.66,0
8538080,13:51:23,13:51:23,7760,49,,,,18657.18,0
8538080,13:52:00,13:52:00,1470,50,,,,18943.04,
8538080,13:54:16,13:54:16,1248,51,,,,19456.77,0
8538080,13:55:08,13:55:08,1249,52,,,,19635.17,0
8538080,13:55:51,13:55:51,1250,53,,,,19814.12,0
8538080,13:56:43,13:56:43,1251,54,,,,20027.77,0
8538080,13:57:07,13:57:07,1177,55,,,,20129.55,0
8538080,13:59:00,13:59:00,1476,56,,1,,20604.12,
8538090,13:15:00,13:15:00,9482,1,,,1,0,
8538090,13:15:38,13:15:38,241,2,,,,202.13,0
8538090,13:17:05,13:17:05,9480,3,,,,568.77,0
8538090,13:18:00,13:18:00,5743,4,,,,921.64,
8538090,13:18:55,13:18:55,4841,5,,,,1409.7,0
8538090,13:20:01,13:20:01,4842,6,,,,1914.14,0
8538090,13:20:48,13:20:48,9475,7,,,,2335.08,0
8538090,13:21:38,13:21:38,5769,8,,,,2796.66,0
8538090,13:22:29,13:22:29,5745,9,,,,3240.36,0
8538090,13:23:01,13:23:01,5746,10,,,,3454.07,0
8538090,13:23:45,13:23:45,4625,11,,,,3800.69,0
8538090,13:24:33,13:24:33,4626,12,,,,4234.18,0
8538090,13:25:10,13:25:10,4627,13,,,,4512.72,0
8538090,13:25:33,13:25:33,1766,14,,,,4679.32,0
8538090,13:25:56,13:25:56,1767,15,,,,4867.2,0
8538090,13:26:37,13:26:37,1686,16,,,,5234.62,0
8538090,13:27:00,13:27:00,1687,17,,,,5480.58,
8538090,13:27:45,13:27:45,1688,18,,,,5821.95,0
8538090,13:28:32,13:28:32,4226,19,,,,6161.03,0
8538090,13:29:58,13:29:58,4228,20,,,,6763.22,0
8538090,13:31:13,13:31:13,4229,21,,,,7224.2,0
8538090,13:31:52,13:31:52,4230,22,,,,7565.94,0
8538090,13:33:17,13:33:17,1729,23,,,,8202.55,0
8538090,13:34:51,13:34:51,304,24,,,,8734.73,0
8538090,13:35:29,13:35:29,305,25,,,,9015.06,0
8538090,13:36:18,13:36:18,307,26,,,,9376.99,0
8538090,13:37:00,13:37:00,308,27,,,,9682.78,
8538090,13:37:23,13:37:23,309,28,,,,9980.28,0
8538090,13:37:37,13:37:37,310,29,,,,10194.64,0
8538090,13:37:58,13:37:58,311,30,,,,10435.91,0
8538090,13:38:13,13:38:13,7497,31,,,,10646.47,0
8538090,13:38:30,13:38:30,313,32,,,,10874.73,0
8538090,13:39:08,13:39:08,314,33,,,,11386.75,0
8538090,13:40:32,13:40:32,316,34,,,,12193.06,0
8538090,13:41:16,13:41:16,317,35,,,,12693.81,0
8538090,13:42:36,13:42:36,1735,36,,,,13503.35,0
8538090,13:42:52,13:42:52,1736,37,,,,13629.29,0
8538090,13:43:13,13:43:13,1737,38,,,,13875.85,0
8538090,13:43:38,13:43:38,1738,39,,,,14178.15,0
8538090,13:44:12,13:44:12,1334,40,,,,14460.22,0
8538090,13:46:00,13:46:00,9872,41,,,,15849.68,
8538090,13:47:43,13:47:43,1456,42,,,,16808.97,0
8538090,13:48:09,13:48:09,1457,43,,,,17036.39,0
8538090,13:48:45,13:48:45,1458,44,,,,17271.11,0
8538090,13:49:13,13:49:13,1459,45,,,,17512.19,0
8538090,13:49:55,13:49:55,1460,46,,,,17828.33,0
8538090,13:50:16,13:50:16,1461,47,,,,18030.23,0
8538090,13:51:06,13:51:06,1468,48,,,,18486.66,0
8538090,13:51:23,13:51:23,7760,49,,,,18657.18,0
8538090,13:52:00,13:52:00,1470,50,,,,18943.04,
8538090,13:54:16,13:54:16,1248,51,,,,19456.77,0
8538090,13:55:08,13:55:08,1249,52,,,,19635.17,0
8538090,13:55:51,13:55:51,1250,53,,,,19814.12,0
8538090,13:56:43,13:56:43,1251,54,,,,20027.77,0
8538090,13:57:07,13:57:07,1177,55,,,,20129.55,0
8538090,13:59:00,13:59:00,1476,56,,1,,20604.12,
9025070,13:57:00,13:57:00,9482,1,,,1,0,
9025070,13:57:38,13:57:38,241,2,,,,202.13,0
9025070,13:59:05,13:59:05,9480,3,,,,568.77,0
9025070,14:00:00,14:00:00,5743,4,,,,921.64,
9025070,14:00:55,14:00:55,4841,5,,,,1409.7,0
9025070,14:02:01,14:02:01,4842,6,,,,1914.14,0
9025070,14:02:48,14:02:48,9475,7,,,,2335.08,0
9025070,14:03:38,14:03:38,5769,8,,,,2796.66,0
9025070,14:04:29,14:04:29,5745,9,,,,3240.36,0
9025070,14:05:01,14:05:01,5746,10,,,,3454.07,0
9025070,14:05:45,14:05:45,4625,11,,,,3800.69,0
9025070,14:06:33,14:06:33,4626,12,,,,4234.18,0
9025070,14:07:10,14:07:10,4627,13,,,,4512.72,0
9025070,14:07:33,14:07:33,1766,14,,,,4679.32,0
9025070,14:07:56,14:07:56,1767,15,,,,4867.2,0
9025070,14:08:37,14:08:37,1686,16,,,,5234.62,0
9025070,14:09:00,14:09:00,1687,17,,,,5480.58,
9025070,14:09:45,14:09:45,1688,18,,,,5821.95,0
9025070,14:10:32,14:10:32,4226,19,,,,6161.03,0
9025070,14:11:58,14:11:58,4228,20,,,,6763.22,0
9025070,14:13:13,14:13:13,4229,21,,,,7224.2,0
9025070,14:13:52,14:13:52,4230,22,,,,7565.94,0
9025070,14:15:17,14:15:17,1729,23,,,,8202.55,0
9025070,14:16:51,14:16:51,304,24,,,,8734.73,0
9025070,14:17:29,14:17:29,305,25,,,,9015.06,0
9025070,14:18:18,14:18:18,307,26,,,,9376.99,0
9025070,14:19:00,14:19:00,308,27,,,,9682.78,
9025070,14:19:23,14:19:23,309,28,,,,9980.28,0
9025070,14:19:37,14:19:37,310,29,,,,10194.64,0
9025070,14:19:58,14:19:58,311,30,,,,10435.91,0
9025070,14:20:13,14:20:13,7497,31,,,,10646.47,0
9025070,14:20:30,14:20:30,313,32,,,,10874.73,0
9025070,14:21:08,14:21:08,314,33,,,,11386.75,0
9025070,14:22:32,14:22:32,316,34,,,,12193.06,0
9025070,14:23:16,14:23:16,317,35,,,,12693.81,0
9025070,14:24:36,14:24:36,1735,36,,,,13503.35,0
9025070,14:24:52,14:24:52,1736,37,,,,13629.29,0
9025070,14:25:13,14:25:13,1737,38,,,,13875.85,0
9025070,14:25:38,14:25:38,1738,39,,,,14178.15,0
9025070,14:26:12,14:26:12,1334,40,,,,14460.22,0
9025070,14:28:00,14:28:00,9872,41,,,,15849.68,
9025070,14:29:43,14:29:43,1456,42,,,,16808.97,0
9025070,14:30:09,14:30:09,1457,43,,,,17036.39,0
9025070,14:30:45,14:30:45,1458,44,,,,17271.11,0
9025070,14:31:13,14:31:13,1459,45,,,,17512.19,0
9025070,14:31:55,14:31:55,1460,46,,,,17828.33,0
9025070,14:32:16,14:32:16,1461,47,,,,18030.23,0
9025070,14:33:06,14:33:06,1468,48,,,,18486.66,0
9025070,14:33:23,14:33:23,7760,49,,,,18657.18,0
9025070,14:34:00,14:34:00,1470,50,,,,18943.04,
9025070,14:36:16,14:36:16,1248,51,,,,19456.77,0
9025070,14:37:08,14:37:08,1249,52,,,,19635.17,0
9025070,14:37:51,14:37:51,1250,53,,,,19814.12,0
9025070,14:38:43,14:38:43,1251,54,,,,20027.77,0
9025070,14:39:07,14:39:07,1177,55,,,,20129.55,0
9025070,14:41:00,14:41:00,1476,56,,1,,20604.12,
9035010,18:15:00,18:15:00,9482,1,,,1,0,
9035010,18:15:38,18:15:38,241,2,,,,202.13,0
9035010,18:17:05,18:17:05,9480,3,,,,568.77,0
9035010,18:18:00,18:18:00,5743,4,,,,921.64,
9035010,18:18:49,18:18:49,4841,5,,,,1409.7,0
9035010,18:19:47,18:19:47,4842,6,,,,1914.14,0
9035010,18:20:30,18:20:30,9475,7,,,,2335.08,0
9035010,18:21:13,18:21:13,5769,8,,,,2796.66,0
9035010,18:21:59,18:21:59,5745,9,,,,3240.36,0
9035010,18:22:27,18:22:27,5746,10,,,,3454.07,0
9035010,18:23:07,18:23:07,4625,11,,,,3800.69,0
9035010,18:23:49,18:23:49,4626,12,,,,4234.18,0
9035010,18:24:22,18:24:22,4627,13,,,,4512.72,0
9035010,18:24:43,18:24:43,1766,14,,,,4679.32,0
9035010,18:25:03,18:25:03,1767,15,,,,4867.2,0
9035010,18:25:40,18:25:40,1686,16,,,,5234.62,0
9035010,18:26:00,18:26:00,1687,17,,,,5480.58,
9035010,18:26:45,18:26:45,1688,18,,,,5821.95,0
9035010,18:27:32,18:27:32,4226,19,,,,6161.03,0
9035010,18:28:58,18:28:58,4228,20,,,,6763.22,0
9035010,18:30:13,18:30:13,4229,21,,,,7224.2,0
9035010,18:30:52,18:30:52,4230,22,,,,7565.94,0
9035010,18:32:17,18:32:17,1729,23,,,,8202.55,0
9035010,18:33:51,18:33:51,304,24,,,,8734.73,0
9035010,18:34:29,18:34:29,305,25,,,,9015.06,0
9035010,18:35:18,18:35:18,307,26,,,,9376.99,0
9035010,18:36:00,18:36:00,308,27,,,,9682.78,
9035010,18:36:23,18:36:23,309,28,,,,9980.28,0
9035010,18:36:37,18:36:37,310,29,,,,10194.64,0
9035010,18:36:58,18:36:58,311,30,,,,10435.91,0
9035010,18:37:13,18:37:13,7497,31,,,,10646.47,0
9035010,18:37:30,18:37:30,313,32,,,,10874.73,0
9035010,18:38:08,18:38:08,314,33,,,,11386.75,0
9035010,18:39:32,18:39:32,316,34,,,,12193.06,0
9035010,18:40:16,18:40:16,317,35,,,,12693.81,0
9035010,18:41:36,18:41:36,1735,36,,,,13503.35,0
9035010,18:41:52,18:41:52,1736,37,,,,13629.29,0
9035010,18:42:13,18:42:13,1737,38,,,,13875.85,0
9035010,18:42:38,18:42:38,1738,39,,,,14178.15,0
9035010,18:43:12,18:43:12,1334,40,,,,14460.22,0
9035010,18:45:00,18:45:00,9872,41,,,,15849.68,
9035010,18:46:43,18:46:43,1456,42,,,,16808.97,0
9035010,18:47:09,18:47:09,1457,43,,,,17036.39,0
9035010,18:47:45,18:47:45,1458,44,,,,17271.11,0
9035010,18:48:13,18:48:13,1459,45,,,,17512.19,0
9035010,18:48:55,18:48:55,1460,46,,,,17828.33,0
9035010,18:49:16,18:49:16,1461,47,,,,18030.23,0
9035010,18:50:06,18:50:06,1468,48,,,,18486.66,0
9035010,18:50:23,18:50:23,7760,49,,,,18657.18,0
9035010,18:51:00,18:51:00,1470,50,,,,18943.04,
9035010,18:53:16,18:53:16,1248,51,,,,19456.77,0
9035010,18:54:08,18:54:08,1249,52,,,,19635.17,0
9035010,18:54:51,18:54:51,1250,53,,,,19814.12,0
9035010,18:55:43,18:55:43,1251,54,,,,20027.77,0
9035010,18:56:07,18:56:07,1177,55,,,,20129.55,0
9035010,18:58:00,18:58:00,1476,56,,1,,20604.12,
9035080,18:15:00,18:15:00,9482,1,,,1,0,
9035080,18:15:38,18:15:38,241,2,,,,202.13,0
9035080,18:17:05,18:17:05,9480,3,,,,568.77,0
9035080,18:18:00,18:18:00,5743,4,,,,921.64,
9035080,18:18:49,18:18:49,4841,5,,,,1409.7,0
9035080,18:19:47,18:19:47,4842,6,,,,1914.14,0
9035080,18:20:30,18:20:30,9475,7,,,,2335.08,0
9035080,18:21:13,18:21:13,5769,8,,,,2796.66,0
9035080,18:21:59,18:21:59,5745,9,,,,3240.36,0
9035080,18:22:27,18:22:27,5746,10,,,,3454.07,0
9035080,18:23:07,18:23:07,4625,11,,,,3800.69,0
9035080,18:23:49,18:23:49,4626,12,,,,4234.18,0
9035080,18:24:22,18:24:22,4627,13,,,,4512.72,0
9035080,18:24:43,18:24:43,1766,14,,,,4679.32,0
9035080,18:25:03,18:25:03,1767,15,,,,4867.2,0
9035080,18:25:40,18:25:40,1686,16,,,,5234.62,0
9035080,18:26:00,18:26:00,1687,17,,,,5480.58,
9035080,18:26:45,18:26:45,1688,18,,,,5821.95,0
9035080,18:27:32,18:27:32,4226,19,,,,6161.03,0
9035080,18:28:58,18:28:58,4228,20,,,,6763.22,0
9035080,18:30:13,18:30:13,4229,21,,,,7224.2,0
9035080,18:30:52,18:30:52,4230,22,,,,7565.94,0
9035080,18:32:17,18:32:17,1729,23,,,,8202.55,0
9035080,18:33:51,18:33:51,304,24,,,,8734.73,0
9035080,18:34:29,18:34:29,305,25,,,,9015.06,0
9035080,18:35:18,18:35:18,307,26,,,,9376.99,0
9035080,18:36:00,18:36:00,308,27,,,,9682.78,
9035080,18:36:23,18:36:23,309,28,,,,9980.28,0
9035080,18:36:37,18:36:37,310,29,,,,10194.64,0
9035080,18:36:58,18:36:58,311,30,,,,10435.91,0
9035080,18:37:13,18:37:13,7497,31,,,,10646.47,0
9035080,18:37:30,18:37:30,313,32,,,,10874.73,0
9035080,18:38:08,18:38:08,314,33,,,,11386.75,0
9035080,18:39:32,18:39:32,316,34,,,,12193.06,0
9035080,18:40:16,18:40:16,317,35,,,,12693.81,0
9035080,18:41:36,18:41:36,1735,36,,,,13503.35,0
9035080,18:41:52,18:41:52,1736,37,,,,13629.29,0
9035080,18:42:13,18:42:13,1737,38,,,,13875.85,0
9035080,18:42:38,18:42:38,1738,39,,,,14178.15,0
9035080,18:43:12,18:43:12,1334,40,,,,14460.22,0
9035080,18:45:00,18:45:00,9872,41,,,,15849.68,
9035080,18:46:43,18:46:43,1456,42,,,,16808.97,0
9035080,18:47:09,18:47:09,1457,43,,,,17036.39,0
9035080,18:47:45,18:47:45,1458,44,,,,17271.11,0
9035080,18:48:13,18:48:13,1459,45,,,,17512.19,0
9035080,18:48:55,18:48:55,1460,46,,,,17828.33,0
9035080,18:49:16,18:49:16,1461,47,,,,18030.23,0
9035080,18:50:06,18:50:06,1468,48,,,,18486.66,0
9035080,18:50:23,18:50:23,7760,49,,,,18657.18,0
9035080,18:51:00,18:51:00,1470,50,,,,18943.04,
9035080,18:53:16,18:53:16,1248,51,,,,19456.77,0
9035080,18:54:08,18:54:08,1249,52,,,,19635.17,0
9035080,18:54:51,18:54:51,1250,53,,,,19814.12,0
9035080,18:55:43,18:55:43,1251,54,,,,20027.77,0
9035080,18:56:07,18:56:07,1177,55,,,,20129.55,0
9035080,18:58:00,18:58:00,1476,56,,1,,20604.12,
9035090,18:15:00,18:15:00,9482,1,,,1,0,
9035090,18:15:38,18:15:38,241,2,,,,202.13,0
9035090,18:17:05,18:17:05,9480,3,,,,568.77,0
9035090,18:18:00,18:18:00,5743,4,,,,921.64,
9035090,18:18:49,18:18:49,4841,5,,,,1409.7,0
9035090,18:19:47,18:19:47,4842,6,,,,1914.14,0
9035090,18:20:30,18:20:30,9475,7,,,,2335.08,0
9035090,18:21:13,18:21:13,5769,8,,,,2796.66,0
9035090,18:21:59,18:21:59,5745,9,,,,3240.36,0
9035090,18:22:27,18:22:27,5746,10,,,,3454.07,0
9035090,18:23:07,18:23:07,4625,11,,,,3800.69,0
9035090,18:23:49,18:23:49,4626,12,,,,4234.18,0
9035090,18:24:22,18:24:22,4627,13,,,,4512.72,0
9035090,18:24:43,18:24:43,1766,14,,,,4679.32,0
9035090,18:25:03,18:25:03,1767,15,,,,4867.2,0
9035090,18:25:40,18:25:40,1686,16,,,,5234.62,0
9035090,18:26:00,18:26:00,1687,17,,,,5480.58,
9035090,18:26:45,18:26:45,1688,18,,,,5821.95,0
9035090,18:27:32,18:27:32,4226,19,,,,6161.03,0
9035090,18:28:58,18:28:58,4228,20,,,,6763.22,0
9035090,18:30:13,18:30:13,4229,21,,,,7224.2,0
9035090,18:30:52,18:30:52,4230,22,,,,7565.94,0
9035090,18:32:17,18:32:17,1729,23,,,,8202.55,0
9035090,18:33:51,18:33:51,304,24,,,,8734.73,0
9035090,18:34:29,18:34:29,305,25,,,,9015.06,0
9035090,18:35:18,18:35:18,307,26,,,,9376.99,0
9035090,18:36:00,18:36:00,308,27,,,,9682.78,
9035090,18:36:23,18:36:23,309,28,,,,9980.28,0
9035090,18:36:37,18:36:37,310,29,,,,10194.64,0
9035090,18:36:58,18:36:58,311,30,,,,10435.91,0
9035090,18:37:13,18:37:13,7497,31,,,,10646.47,0
9035090,18:37:30,18:37:30,313,32,,,,10874.73,0
9035090,18:38:08,18:38:08,314,33,,,,11386.75,0
9035090,18:39:32,18:39:32,316,34,,,,12193.06,0
9035090,18:40:16,18:40:16,317,35,,,,12693.81,0
9035090,18:41:36,18:41:36,1735,36,,,,13503.35,0
9035090,18:41:52,18:41:52,1736,37,,,,13629.29,0
9035090,18:42:13,18:42:13,1737,38,,,,13875.85,0
9035090,18:42:38,18:42:38,1738,39,,,,14178.15,0
9035090,18:43:12,18:43:12,1334,40,,,,14460.22,0
9035090,18:45:00,18:45:00,9872,41,,,,15849.68,
9035090,18:46:43,18:46:43,1456,42,,,,16808.97,0
9035090,18:47:09,18:47:09,1457,43,,,,17036.39,0
9035090,18:47:45,18:47:45,1458,44,,,,17271.11,0
9035090,18:48:13,18:48:13,1459,45,,,,17512.19,0
9035090,18:48:55,18:48:55,1460,46,,,,17828.33,0
9035090,18:49:16,18:49:16,1461,47,,,,18030.23,0
9035090,18:50:06,18:50:06,1468,48,,,,18486.66,0
9035090,18:50:23,18:50:23,7760,49,,,,18657.18,0
9035090,18:51:00,18:51:00,1470,50,,,,18943.04,
9035090,18:53:16,18:53:16,1248,51,,,,19456.77,0
9035090,18:54:08,18:54:08,1249,52,,,,19635.17,0
9035090,18:54:51,18:54:51,1250,53,,,,19814.12,0
9035090,18:55:43,18:55:43,1251,54,,,,20027.77,0
9035090,18:56:07,18:56:07,1177,55,,,,20129.55,0
9035090,18:58:00,18:58:00,1476,56,,1,,20604.12,
9217110,21:28:00,21:28:00,9482,1,,,1,0,
9217110,21:28:25,21:28:25,241,2,,,,202.13,0
9217110,21:29:23,21:29:23,9480,3,,,,568.77,0
9217110,21:30:00,21:30:00,5743,4,,,,921.64,
9217110,21:30:49,21:30:49,4841,5,,,,1409.7,0
9217110,21:31:47,21:31:47,4842,6,,,,1914.14,0
9217110,21:32:30,21:32:30,9475,7,,,,2335.08,0
9217110,21:33:13,21:33:13,5769,8,,,,2796.66,0
9217110,21:33:59,21:33:59,5745,9,,,,3240.36,0
9217110,21:34:27,21:34:27,5746,10,,,,3454.07,0
9217110,21:35:07,21:35:07,4625,11,,,,3800.69,0
9217110,21:35:49,21:35:49,4626,12,,,,4234.18,0
9217110,21:36:22,21:36:22,4627,13,,,,4512.72,0
9217110,21:36:43,21:36:43,1766,14,,,,4679.32,0
9217110,21:37:03,21:37:03,1767,15,,,,4867.2,0
9217110,21:37:40,21:37:40,1686,16,,,,5234.62,0
9217110,21:38:00,21:38:00,1687,17,,,,5480.58,
9217110,21:38:40,21:38:40,1688,18,,,,5821.95,0
9217110,21:39:22,21:39:22,4226,19,,,,6161.03,0
9217110,21:40:41,21:40:41,4228,20,,,,6763.22,0
9217110,21:41:47,21:41:47,4229,21,,,,7224.2,0
9217110,21:42:23,21:42:23,4230,22,,,,7565.94,0
9217110,21:43:39,21:43:39,1729,23,,,,8202.55,0
9217110,21:45:04,21:45:04,304,24,,,,8734.73,0
9217110,21:45:38,21:45:38,305,25,,,,9015.06,0
9217110,21:46:22,21:46:22,307,26,,,,9376.99,0
9217110,21:47:00,21:47:00,308,27,,,,9682.78,
9217110,21:47:23,21:47:23,309,28,,,,9980.28,0
9217110,21:47:37,21:47:37,310,29,,,,10194.64,0
9217110,21:47:58,21:47:58,311,30,,,,10435.91,0
9217110,21:48:13,21:48:13,7497,31,,,,10646.47,0
9217110,21:48:30,21:48:30,313,32,,,,10874.73,0
9217110,21:49:08,21:49:08,314,33,,,,11386.75,0
9217110,21:50:32,21:50:32,316,34,,,,12193.06,0
9217110,21:51:16,21:51:16,317,35,,,,12693.81,0
9217110,21:52:36,21:52:36,1735,36,,,,13503.35,0
9217110,21:52:52,21:52:52,1736,37,,,,13629.29,0
9217110,21:53:13,21:53:13,1737,38,,,,13875.85,0
9217110,21:53:38,21:53:38,1738,39,,,,14178.15,0
9217110,21:54:12,21:54:12,1334,40,,,,14460.22,0
9217110,21:56:00,21:56:00,9872,41,,,,15849.68,
9217110,21:57:43,21:57:43,1456,42,,,,16808.97,0
9217110,21:58:09,21:58:09,1457,43,,,,17036.39,0
9217110,21:58:45,21:58:45,1458,44,,,,17271.11,0
9217110,21:59:13,21:59:13,1459,45,,,,17512.19,0
9217110,21:59:55,21:59:55,1460,46,,,,17828.33,0
9217110,22:00:16,22:00:16,1461,47,,,,18030.23,0
9217110,22:01:06,22:01:06,1468,48,,,,18486.66,0
9217110,22:01:23,22:01:23,7760,49,,,,18657.18,0
9217110,22:02:00,22:02:00,1470,50,,,,18943.04,
9217110,22:03:37,22:03:37,1248,51,,,,19456.77,0
9217110,22:04:14,22:04:14,1249,52,,,,19635.17,0
9217110,22:04:45,22:04:45,1250,53,,,,19814.12,0
9217110,22:05:22,22:05:22,1251,54,,,,20027.77,0
9217110,22:05:39,22:05:39,1177,55,,,,20129.55,0
9217110,22:07:00,22:07:00,1476,56,,1,,20604.12,
96110,18:27:00,18:27:00,9482,1,,,1,0,
96110,18:27:38,18:27:38,241,2,,,,202.13,0
96110,18:29:05,18:29:05,9480,3,,,,568.77,0
96110,18:30:00,18:30:00,5743,4,,,,921.64,
96110,18:30:49,18:30:49,4841,5,,,,1409.7,0
96110,18:31:47,18:31:47,4842,6,,,,1914.14,0
96110,18:32:30,18:32:30,9475,7,,,,2335.08,0
96110,18:33:13,18:33:13,5769,8,,,,2796.66,0
96110,18:33:59,18:33:59,5745,9,,,,3240.36,0
96110,18:34:27,18:34:27,5746,10,,,,3454.07,0
96110,18:35:07,18:35:07,4625,11,,,,3800.69,0
96110,18:35:49,18:35:49,4626,12,,,,4234.18,0
96110,18:36:22,18:36:22,4627,13,,,,4512.72,0
96110,18:36:43,18:36:43,1766,14,,,,4679.32,0
96110,18:37:03,18:37:03,1767,15,,,,4867.2,0
96110,18:37:40,18:37:40,1686,16,,,,5234.62,0
96110,18:38:00,18:38:00,1687,17,,,,5480.58,
96110,18:38:45,18:38:45,1688,18,,,,5821.95,0
96110,18:39:32,18:39:32,4226,19,,,,6161.03,0
96110,18:40:58,18:40:58,4228,20,,,,6763.22,0
96110,18:42:13,18:42:13,4229,21,,,,7224.2,0
96110,18:42:52,18:42:52,4230,22,,,,7565.94,0
96110,18:44:17,18:44:17,1729,23,,,,8202.55,0
96110,18:45:51,18:45:51,304,24,,,,8734.73,0
96110,18:46:29,18:46:29,305,25,,,,9015.06,0
96110,18:47:18,18:47:18,307,26,,,,9376.99,0
96110,18:48:00,18:48:00,308,27,,,,9682.78,
96110,18:48:23,18:48:23,309,28,,,,9980.28,0
96110,18:48:37,18:48:37,310,29,,,,10194.64,0
96110,18:48:58,18:48:58,311,30,,,,10435.91,0
96110,18:49:13,18:49:13,7497,31,,,,10646.47,0
96110,18:49:30,18:49:30,313,32,,,,10874.73,0
96110,18:50:08,18:50:08,314,33,,,,11386.75,0
96110,18:51:32,18:51:32,316,34,,,,12193.06,0
96110,18:52:16,18:52:16,317,35,,,,12693.81,0
96110,18:53:36,18:53:36,1735,36,,,,13503.35,0
96110,18:53:52,18:53:52,1736,37,,,,13629.29,0
96110,18:54:13,18:54:13,1737,38,,,,13875.85,0
96110,18:54:38,18:54:38,1738,39,,,,14178.15,0
96110,18:55:12,18:55:12,1334,40,,,,14460.22,0
96110,18:57:00,18:57:00,9872,41,,,,15849.68,
96110,18:58:43,18:58:43,1456,42,,,,16808.97,0
96110,18:59:09,18:59:09,1457,43,,,,17036.39,0
96110,18:59:45,18:59:45,1458,44,,,,17271.11,0
96110,19:00:13,19:00:13,1459,45,,,,17512.19,0
96110,19:00:55,19:00:55,1460,46,,,,17828.33,0
96110,19:01:16,19:01:16,1461,47,,,,18030.23,0
96110,19:02:06,19:02:06,1468,48,,,,18486.66,0
96110,19:02:23,19:02:23,7760,49,,,,18657.18,0
96110,19:03:00,19:03:00,1470,50,,,,18943.04,
96110,19:05:16,19:05:16,1248,51,,,,19456.77,0
96110,19:06:08,19:06:08,1249,52,,,,19635.17,0
96110,19:06:51,19:06:51,1250,53,,,,19814.12,0
96110,19:07:43,19:07:43,1251,54,,,,20027.77,0
96110,19:08:07,19:08:07,1177,55,,,,20129.55,0
96110,19:10:00,19:10:00,1476,56,,1,,20604.12,
10061010,19:40:00,19:40:00,10149,1,,,1,0,
10061010,19:41:31,19:41:31,1739,2,,,,1184.4,0
10061010,19:41:52,19:41:52,1740,3,,,,1323.97,0
10061010,19:42:16,19:42:16,1323,4,,,,1636.59,0
10061010,19:42:33,19:42:33,1324,5,,,,1845.16,0
10061010,19:43:00,19:43:00,362,6,,,,2115.72,0
10061010,19:44:43,19:44:43,7945,7,,,,3414.44,0
10061010,19:45:56,19:45:56,366,8,,,,4295.59,0
10061010,19:46:24,19:46:24,367,9,,,,4713.42,0
10061010,19:46:50,19:46:50,368,10,,,,5066.88,0
10061010,19:47:15,19:47:15,370,11,,,,5414.7,0
10061010,19:47:29,19:47:29,371,12,,,,5626.52,0
10061010,19:48:00,19:48:00,10503,13,,,,5969.6,
10061010,19:48:36,19:48:36,373,14,,,,6241.52,0
10061010,19:49:23,19:49:23,375,15,,,,6631.58,0
10061010,19:50:01,19:50:01,376,16,,,,6904.87,0
10061010,19:51:27,19:51:27,1741,17,,,,7490.31,0
10061010,19:52:47,19:52:47,4221,18,,,,8017.1,0
10061010,19:53:52,19:53:52,4222,19,,,,8457.48,0
10061010,19:55:01,19:55:01,4223,20,,,,8872.15,0
10061010,19:56:33,19:56:33,4225,21,,,,9527.65,0
10061010,19:57:25,19:57:25,1663,22,,,,9891.02,0
10061010,19:58:00,19:58:00,1664,23,,,,10149.58,
10061010,19:58:46,19:58:46,4613,24,,,,10515.44,0
10061010,19:59:13,19:59:13,10112,25,,,,10743.67,0
10061010,19:59:40,19:59:40,4615,26,,,,10973.9,0
10061010,19:59:55,19:59:55,4616,27,,,,11129.79,0
10061010,20:00:32,20:00:32,4617,28,,,,11484.1,0
10061010,20:01:16,20:01:16,5739,29,,,,11956.51,0
10061010,20:01:41,20:01:41,4949,30,,,,12172.99,0
10061010,20:02:01,20:02:01,4950,31,,,,12326.47,0
10061010,20:02:57,20:02:57,4839,32,,,,12915.29,0
10061010,20:03:38,20:03:38,4840,33,,,,13280.88,0
10061010,20:04:32,20:04:32,4620,34,,,,13753.55,0
10061010,20:05:23,20:05:23,5740,35,,,,14271.74,0
10061010,20:06:00,20:06:00,7939,36,,,,14645.74,
10061010,20:07:11,20:07:11,237,37,,,,14945.52,0
10061010,20:11:33,20:11:33,8066,38,,,,15495.22,0
10061010,20:12:00,20:12:00,239,39,,1,,15634.07,
10061080,19:40:00,19:40:00,10149,1,,,1,0,
10061080,19:41:31,19:41:31,1739,2,,,,1184.4,0
10061080,19:41:52,19:41:52,1740,3,,,,1323.97,0
10061080,19:42:16,19:42:16,1323,4,,,,1636.59,0
10061080,19:42:33,19:42:33,1324,5,,,,1845.16,0
10061080,19:43:00,19:43:00,362,6,,,,2115.72,0
10061080,19:44:43,19:44:43,7945,7,,,,3414.44,0
10061080,19:45:56,19:45:56,366,8,,,,4295.59,0
10061080,19:46:24,19:46:24,367,9,,,,4713.42,0
10061080,19:46:50,19:46:50,368,10,,,,5066.88,0
10061080,19:47:15,19:47:15,370,11,,,,5414.7,0
10061080,19:47:29,19:47:29,371,12,,,,5626.52,0
10061080,19:48:00,19:48:00,10503,13,,,,5969.6,
10061080,19:48:36,19:48:36,373,14,,,,6241.52,0
10061080,19:49:23,19:49:23,375,15,,,,6631.58,0
10061080,19:50:01,19:50:01,376,16,,,,6904.87,0
10061080,19:51:27,19:51:27,1741,17,,,,7490.31,0
10061080,19:52:47,19:52:47,4221,18,,,,8017.1,0
10061080,19:53:52,19:53:52,4222,19,,,,8457.48,0
10061080,19:55:01,19:55:01,4223,20,,,,8872.15,0
10061080,19:56:33,19:56:33,4225,21,,,,9527.65,0
10061080,19:57:25,19:57:25,1663,22,,,,9891.02,0
10061080,19:58:00,19:58:00,1664,23,,,,10149.58,
10061080,19:58:46,19:58:46,4613,24,,,,10515.44,0
10061080,19:59:13,19:59:13,10112,25,,,,10743.67,0
10061080,19:59:40,19:59:40,4615,26,,,,10973.9,0
10061080,19:59:55,19:59:55,4616,27,,,,11129.79,0
10061080,20:00:32,20:00:32,4617,28,,,,11484.1,0
10061080,20:01:16,20:01:16,5739,29,,,,11956.51,0
10061080,20:01:41,20:01:41,4949,30,,,,12172.99,0
10061080,20:02:01,20:02:01,4950,31,,,,12326.47,0
10061080,20:02:57,20:02:57,4839,32,,,,12915.29,0
10061080,20:03:38,20:03:38,4840,33,,,,13280.88,0
10061080,20:04:32,20:04:32,4620,34,,,,13753.55,0
10061080,20:05:23,20:05:23,5740,35,,,,14271.74,0
10061080,20:06:00,20:06:00,7939,36,,,,14645.74,
10061080,20:07:11,20:07:11,237,37,,,,14945.52,0
10061080,20:11:33,20:11:33,8066,38,,,,15495.22,0
10061080,20:12:00,20:12:00,239,39,,1,,15634.07,
10061090,19:40:00,19:40:00,10149,1,,,1,0,
10061090,19:41:31,19:41:31,1739,2,,,,1184.4,0
10061090,19:41:52,19:41:52,1740,3,,,,1323.97,0
10061090,19:42:16,19:42:16,1323,4,,,,1636.59,0
10061090,19:42:33,19:42:33,1324,5,,,,1845.16,0
10061090,19:43:00,19:43:00,362,6,,,,2115.72,0
10061090,19:44:43,19:44:43,7945,7,,,,3414.44,0
10061090,19:45:56,19:45:56,366,8,,,,4295.59,0
10061090,19:46:24,19:46:24,367,9,,,,4713.42,0
10061090,19:46:50,19:46:50,368,10,,,,5066.88,0
10061090,19:47:15,19:47:15,370,11,,,,5414.7,0
10061090,19:47:29,19:47:29,371,12,,,,5626.52,0
10061090,19:48:00,19:48:00,10503,13,,,,5969.6,
10061090,19:48:36,19:48:36,373,14,,,,6241.52,0
10061090,19:49:23,19:49:23,375,15,,,,6631.58,0
10061090,19:50:01,19:50:01,376,16,,,,6904.87,0
10061090,19:51:27,19:51:27,1741,17,,,,7490.31,0
10061090,19:52:47,19:52:47,4221,18,,,,8017.1,0
10061090,19:53:52,19:53:52,4222,19,,,,8457.48,0
10061090,19:55:01,19:55:01,4223,20,,,,8872.15,0
10061090,19:56:33,19:56:33,4225,21,,,,9527.65,0
10061090,19:57:25,19:57:25,1663,22,,,,9891.02,0
10061090,19:58:00,19:58:00,1664,23,,,,10149.58,
10061090,19:58:46,19:58:46,4613,24,,,,10515.44,0
10061090,19:59:13,19:59:13,10112,25,,,,10743.67,0
10061090,19:59:40,19:59:40,4615,26,,,,10973.9,0
10061090,19:59:55,19:59:55,4616,27,,,,11129.79,0
10061090,20:00:32,20:00:32,4617,28,,,,11484.1,0
10061090,20:01:16,20:01:16,5739,29,,,,11956.51,0
10061090,20:01:41,20:01:41,4949,30,,,,12172.99,0
10061090,20:02:01,20:02:01,4950,31,,,,12326.47,0
10061090,20:02:57,20:02:57,4839,32,,,,12915.29,0
10061090,20:03:38,20:03:38,4840,33,,,,13280.88,0
10061090,20:04:32,20:04:32,4620,34,,,,13753.55,0
10061090,20:05:23,20:05:23,5740,35,,,,14271.74,0
10061090,20:06:00,20:06:00,7939,36,,,,14645.74,
10061090,20:07:11,20:07:11,237,37,,,,14945.52,0
10061090,20:11:33,20:11:33,8066,38,,,,15495.22,0
10061090,20:12:00,20:12:00,239,39,,1,,15634.07,
10066010,22:40:00,22:40:00,10149,1,,,1,0,
10066010,22:41:20,22:41:20,1739,2,,,,1184.4,0
10066010,22:41:38,22:41:38,1740,3,,,,1323.97,0
10066010,22:41:59,22:41:59,1323,4,,,,1636.59,0
10066010,22:42:14,22:42:14,1324,5,,,,1845.16,0
10066010,22:42:37,22:42:37,362,6,,,,2115.72,0
10066010,22:44:08,22:44:08,7945,7,,,,3414.44,0
10066010,22:45:11,22:45:11,366,8,,,,4295.59,0
10066010,22:45:36,22:45:36,367,9,,,,4713.42,0
10066010,22:45:59,22:45:59,368,10,,,,5066.88,0
10066010,22:46:21,22:46:21,370,11,,,,5414.7,0
10066010,22:46:33,22:46:33,371,12,,,,5626.52,0
10066010,22:47:00,22:47:00,10503,13,,,,5969.6,
10066010,22:47:36,22:47:36,373,14,,,,6241.52,0
10066010,22:48:23,22:48:23,375,15,,,,6631.58,0
10066010,22:49:01,22:49:01,376,16,,,,6904.87,0
10066010,22:50:27,22:50:27,1741,17,,,,7490.31,0
10066010,22:51:47,22:51:47,4221,18,,,,8017.1,0
10066010,22:52:52,22:52:52,4222,19,,,,8457.48,0
10066010,22:54:01,22:54:01,4223,20,,,,8872.15,0
10066010,22:55:33,22:55:33,4225,21,,,,9527.65,0
10066010,22:56:25,22:56:25,1663,22,,,,9891.02,0
10066010,22:57:00,22:57:00,1664,23,,,,10149.58,
10066010,22:57:46,22:57:46,4613,24,,,,10515.44,0
10066010,22:58:13,22:58:13,10112,25,,,,10743.67,0
10066010,22:58:40,22:58:40,4615,26,,,,10973.9,0
10066010,22:58:55,22:58:55,4616,27,,,,11129.79,0
10066010,22:59:32,22:59:32,4617,28,,,,11484.1,0
10066010,23:00:16,23:00:16,5739,29,,,,11956.51,0
10066010,23:00:41,23:00:41,4949,30,,,,12172.99,0
10066010,23:01:01,23:01:01,4950,31,,,,12326.47,0
10066010,23:01:57,23:01:57,4839,32,,,,12915.29,0
10066010,23:02:38,23:02:38,4840,33,,,,13280.88,0
10066010,23:03:32,23:03:32,4620,34,,,,13753.55,0
10066010,23:04:23,23:04:23,5740,35,,,,14271.74,0
10066010,23:05:00,23:05:00,7939,36,,,,14645.74,
10066010,23:05:59,23:05:59,237,37,,,,14945.52,0
10066010,23:09:37,23:09:37,8066,38,,,,15495.22,0
10066010,23:10:00,23:10:00,239,39,,1,,15634.07,
10066080,22:40:00,22:40:00,10149,1,,,1,0,
10066080,22:41:20,22:41:20,1739,2,,,,1184.4,0
10066080,22:41:38,22:41:38,1740,3,,,,1323.97,0
10066080,22:41:59,22:41:59,1323,4,,,,1636.59,0
10066080,22:42:14,22:42:14,1324,5,,,,1845.16,0
10066080,22:42:37,22:42:37,362,6,,,,2115.72,0
10066080,22:44:08,22:44:08,7945,7,,,,3414.44,0
10066080,22:45:11,22:45:11,366,8,,,,4295.59,0
10066080,22:45:36,22:45:36,367,9,,,,4713.42,0
10066080,22:45:59,22:45:59,368,10,,,,5066.88,0
10066080,22:46:21,22:46:21,370,11,,,,5414.7,0
10066080,22:46:33,22:46:33,371,12,,,,5626.52,0
10066080,22:47:00,22:47:00,10503,13,,,,5969.6,
10066080,22:47:36,22:47:36,373,14,,,,6241.52,0
10066080,22:48:23,22:48:23,375,15,,,,6631.58,0
10066080,22:49:01,22:49:01,376,16,,,,6904.87,0
10066080,22:50:27,22:50:27,1741,17,,,,7490.31,0
10066080,22:51:47,22:51:47,4221,18,,,,8017.1,0
10066080,22:52:52,22:52:52,4222,19,,,,8457.48,0
10066080,22:54:01,22:54:01,4223,20,,,,8872.15,0
10066080,22:55:33,22:55:33,4225,21,,,,9527.65,0
10066080,22:56:25,22:56:25,1663,22,,,,9891.02,0
10066080,22:57:00,22:57:00,1664,23,,,,10149.58,
10066080,22:57:46,22:57:46,4613,24,,,,10515.44,0
10066080,22:58:13,22:58:13,10112,25,,,,10743.67,0
10066080,22:58:40,22:58:40,4615,26,,,,10973.9,0
10066080,22:58:55,22:58:55,4616,27,,,,11129.79,0
10066080,22:59:32,22:59:32,4617,28,,,,11484.1,0
10066080,23:00:16,23:00:16,5739,29,,,,11956.51,0
10066080,23:00:41,23:00:41,4949,30,,,,12172.99,0
10066080,23:01:01,23:01:01,4950,31,,,,12326.47,0
10066080,23:01:57,23:01:57,4839,32,,,,12915.29,0
10066080,23:02:38,23:02:38,4840,33,,,,13280.88,0
10066080,23:03:32,23:03:32,4620,34,,,,13753.55,0
10066080,23:04:23,23:04:23,5740,35,,,,14271.74,0
10066080,23:05:00,23:05:00,7939,36,,,,14645.74,
10066080,23:05:59,23:05:59,237,37,,,,14945.52,0
10066080,23:09:37,23:09:37,8066,38,,,,15495.22,0
10066080,23:10:00,23:10:00,239,39,,1,,15634.07,
10066090,22:40:00,22:40:00,10149,1,,,1,0,
10066090,22:41:20,22:41:20,1739,2,,,,1184.4,0
10066090,22:41:38,22:41:38,1740,3,,,,1323.97,0
10066090,22:41:59,22:41:59,1323,4,,,,1636.59,0
10066090,22:42:14,22:42:14,1324,5,,,,1845.16,0
10066090,22:42:37,22:42:37,362,6,,,,2115.72,0
10066090,22:44:08,22:44:08,7945,7,,,,3414.44,0
10066090,22:45:11,22:45:11,366,8,,,,4295.59,0
10066090,22:45:36,22:45:36,367,9,,,,4713.42,0
10066090,22:45:59,22:45:59,368,10,,,,5066.88,0
10066090,22:46:21,22:46:21,370,11,,,,5414.7,0
10066090,22:46:33,22:46:33,371,12,,,,5626.52,0
10066090,22:47:00,22:47:00,10503,13,,,,5969.6,
10066090,22:47:36,22:47:36,373,14,,,,6241.52,0
10066090,22:48:23,22:48:23,375,15,,,,6631.58,0
10066090,22:49:01,22:49:01,376,16,,,,6904.87,0
10066090,22:50:27,22:50:27,1741,17,,,,7490.31,0
10066090,22:51:47,22:51:47,4221,18,,,,8017.1,0
10066090,22:52:52,22:52:52,4222,19,,,,8457.48,0
10066090,22:54:01,22:54:01,4223,20,,,,8872.15,0
10066090,22:55:33,22:55:33,4225,21,,,,9527.65,0
10066090,22:56:25,22:56:25,1663,22,,,,9891.02,0
10066090,22:57:00,22:57:00,1664,23,,,,10149.58,
10066090,22:57:46,22:57:46,4613,24,,,,10515.44,0
10066090,22:58:13,22:58:13,10112,25,,,,10743.67,0
10066090,22:58:40,22:58:40,4615,26,,,,10973.9,0
10066090,22:58:55,22:58:55,4616,27,,,,11129.79,0
10066090,22:59:32,22:59:32,4617,28,,,,11484.1,0
10066090,23:00:16,23:00:16,5739,29,,,,11956.51,0
10066090,23:00:41,23:00:41,4949,30,,,,12172.99,0
10066090,23:01:01,23:01:01,4950,31,,,,12326.47,0
10066090,23:01:57,23:01:57,4839,32,,,,12915.29,0
10066090,23:02:38,23:02:38,4840,33,,,,13280.88,0
10066090,23:03:32,23:03:32,4620,34,,,,13753.55,0
10066090,23:04:23,23:04:23,5740,35,,,,14271.74,0
10066090,23:05:00,23:05:00,7939,36,,,,14645.74,
10066090,23:05:59,23:05:59,237,37,,,,14945.52,0
10066090,23:09:37,23:09:37,8066,38,,,,15495.22,0
10066090,23:10:00,23:10:00,239,39,,1,,15634.07,
1010100,17:08:00,17:08:00,10353,1,,,1,0,
1010100,17:08:19,17:08:19,10790,2,,,,142.8,0
1010100,17:09:10,17:09:10,10792,3,,,,463.8,0
1010100,17:09:59,17:09:59,10791,4,,,,783.74,0
1010100,17:10:41,17:10:41,10356,5,,,,1109.2,0
1010100,17:12:36,17:12:36,1476,6,,,,1731.22,0
1010100,17:13:02,17:13:02,9587,7,,,,1906.21,0
1010100,17:14:00,17:14:00,1478,8,,,,2318.83,
1010100,17:14:42,17:14:42,1479,9,,,,2499.58,0
1010100,17:15:20,17:15:20,1480,10,,,,2735.11,0
1010100,17:15:43,17:15:43,1481,11,,,,2904.49,0
1010100,17:16:46,17:16:46,1487,12,,,,3306.27,0
1010100,17:17:22,17:17:22,1488,13,,,,3517.57,0
1010100,17:18:48,17:18:48,1489,14,,,,3955.27,0
1010100,17:19:15,17:19:15,1490,15,,,,4138.4,0
1010100,17:19:55,17:19:55,1491,16,,,,4316.76,0
1010100,17:20:48,17:20:48,1492,17,,,,4667.41,0
1010100,17:22:00,17:22:00,10149,18,,,,5095.86,
1010100,17:24:28,17:24:28,1739,19,,,,6280.26,0
1010100,17:25:03,17:25:03,1740,20,,,,6419.83,0
1010100,17:25:42,17:25:42,1323,21,,,,6732.45,0
1010100,17:26:10,17:26:10,1324,22,,,,6941.02,0
1010100,17:26:52,17:26:52,362,23,,,,7211.58,0
1010100,17:29:41,17:29:41,7945,24,,,,8510.3,0
1010100,17:31:38,17:31:38,366,25,,,,9391.45,0
1010100,17:32:24,17:32:24,367,26,,,,9809.28,0
1010100,17:33:07,17:33:07,368,27,,,,10162.74,0
1010100,17:33:48,17:33:48,370,28,,,,10510.56,0
1010100,17:34:10,17:34:10,371,29,,,,10722.38,0
1010100,17:35:00,17:35:00,10503,30,,,,11065.46,
1010100,17:35:43,17:35:43,373,31,,,,11337.38,0
1010100,17:36:39,17:36:39,375,32,,,,11727.44,0
1010100,17:37:24,17:37:24,376,33,,,,12000.73,0
1010100,17:39:08,17:39:08,1741,34,,,,12586.17,0
1010100,17:40:43,17:40:43,4221,35,,,,13112.96,0
1010100,17:42:01,17:42:01,4222,36,,,,13553.34,0
1010100,17:43:23,17:43:23,4223,37,,,,13968.01,0
1010100,17:45:16,17:45:16,4225,38,,,,14623.52,0
1010100,17:46:18,17:46:18,1663,39,,,,14986.89,0
1010100,17:47:00,17:47:00,1664,40,,,,15245.45,
1010100,17:47:58,17:47:58,4613,41,,,,15611.31,0
1010100,17:48:31,17:48:31,10112,42,,,,15839.54,0
1010100,17:49:05,17:49:05,4615,43,,,,16069.77,0
1010100,17:49:24,17:49:24,4616,44,,,,16225.66,0
1010100,17:50:10,17:50:10,4617,45,,,,16579.97,0
1010100,17:51:05,17:51:05,5739,46,,,,17052.38,0
1010100,17:51:37,17:51:37,4949,47,,,,17268.86,0
1010100,17:52:01,17:52:01,4950,48,,,,17422.34,0
1010100,17:53:12,17:53:12,4839,49,,,,18011.16,0
1010100,17:54:03,17:54:03,4840,50,,,,18376.75,0
1010100,17:55:10,17:55:10,4620,51,,,,18849.42,0
1010100,17:56:14,17:56:14,5740,52,,,,19367.61,0
1010100,17:57:00,17:57:00,7939,53,,,,19741.61,
1010100,17:57:23,17:57:23,237,54,,,,20041.39,0
1010100,17:58:48,17:58:48,8066,55,,,,20591.09,0
1010100,17:59:00,17:59:00,239,56,,1,,20727.69,
10169110,23:50:00,23:50:00,10149,1,,,1,0,
10169110,23:51:20,23:51:20,1739,2,,,,1184.4,0
10169110,23:51:38,23:51:38,1740,3,,,,1323.97,0
10169110,23:51:59,23:51:59,1323,4,,,,1636.59,0
10169110,23:52:14,23:52:14,1324,5,,,,1845.16,0
10169110,23:52:37,23:52:37,362,6,,,,2115.72,0
10169110,23:54:08,23:54:08,7945,7,,,,3414.44,0
10169110,23:55:11,23:55:11,366,8,,,,4295.59,0
10169110,23:55:36,23:55:36,367,9,,,,4713.42,0
10169110,23:55:59,23:55:59,368,10,,,,5066.88,0
10169110,23:56:21,23:56:21,370,11,,,,5414.7,0
10169110,23:56:33,23:56:33,371,12,,,,5626.52,0
10169110,23:57:00,23:57:00,10503,13,,,,5969.6,
10169110,23:57:36,23:57:36,373,14,,,,6241.52,0
10169110,23:58:23,23:58:23,375,15,,,,6631.58,0
10169110,23:59:01,23:59:01,376,16,,,,6904.87,0
10169110,24:00:27,24:00:27,1741,17,,,,7490.31,0
10169110,24:01:47,24:01:47,4221,18,,,,8017.1,0
10169110,24:02:52,24:02:52,4222,19,,,,8457.48,0
10169110,24:04:01,24:04:01,4223,20,,,,8872.15,0
10169110,24:05:33,24:05:33,4225,21,,,,9527.65,0
10169110,24:06:25,24:06:25,1663,22,,,,9891.02,0
10169110,24:07:00,24:07:00,1664,23,,,,10149.58,
10169110,24:07:46,24:07:46,4613,24,,,,10515.44,0
10169110,24:08:13,24:08:13,10112,25,,,,10743.67,0
10169110,24:08:40,24:08:40,4615,26,,,,10973.9,0
10169110,24:08:55,24:08:55,4616,27,,,,11129.79,0
10169110,24:09:32,24:09:32,4617,28,,,,11484.1,0
10169110,24:10:16,24:10:16,5739,29,,,,11956.51,0
10169110,24:10:41,24:10:41,4949,30,,,,12172.99,0
10169110,24:11:01,24:11:01,4950,31,,,,12326.47,0
10169110,24:11:57,24:11:57,4839,32,,,,12915.29,0
10169110,24:12:38,24:12:38,4840,33,,,,13280.88,0
10169110,24:13:32,24:13:32,4620,34,,,,13753.55,0
10169110,24:14:23,24:14:23,5740,35,,,,14271.74,0
10169110,24:15:00,24:15:00,7939,36,,,,14645.74,
10169110,24:15:59,24:15:59,237,37,,,,14945.52,0
10169110,24:19:37,24:19:37,8066,38,,,,15495.22,0
10169110,24:20:00,24:20:00,239,39,,1,,15634.07,
102010,21:02:00,21:02:00,1476,1,,,1,0,
102010,21:02:36,21:02:36,9587,2,,,,174.99,0
102010,21:04:00,21:04:00,1478,3,,,,587.53,
102010,21:04:31,21:04:31,1479,4,,,,768.35,0
102010,21:05:00,21:05:00,1480,5,,,,1003.88,0
102010,21:05:17,21:05:17,1481,6,,,,1173.26,0
102010,21:06:05,21:06:05,1487,7,,,,1575.04,0
102010,21:06:32,21:06:32,1488,8,,,,1786.34,0
102010,21:07:37,21:07:37,1489,9,,,,2224.04,0
102010,21:07:57,21:07:57,1490,10,,,,2407.17,0
102010,21:08:28,21:08:28,1491,11,,,,2585.53,0
102010,21:09:06,21:09:06,1492,12,,,,2926.55,0
102010,21:10:00,21:10:00,10149,13,,,,3355,
102010,21:11:20,21:11:20,1739,14,,,,4539.4,0
102010,21:11:38,21:11:38,1740,15,,,,4678.97,0
102010,21:11:59,21:11:59,1323,16,,,,4991.59,0
102010,21:12:14,21:12:14,1324,17,,,,5200.16,0
102010,21:12:37,21:12:37,362,18,,,,5470.72,0
102010,21:14:08,21:14:08,7945,19,,,,6769.44,0
102010,21:15:11,21:15:11,366,20,,,,7650.59,0
102010,21:15:36,21:15:36,367,21,,,,8068.42,0
102010,21:15:59,21:15:59,368,22,,,,8421.88,0
102010,21:16:21,21:16:21,370,23,,,,8769.7,0
102010,21:16:33,21:16:33,371,24,,,,8981.52,0
102010,21:17:00,21:17:00,10503,25,,,,9324.6,
102010,21:17:36,21:17:36,373,26,,,,9596.52,0
102010,21:18:23,21:18:23,375,27,,,,9986.58,0
102010,21:19:01,21:19:01,376,28,,,,10259.87,0
102010,21:20:27,21:20:27,1741,29,,,,10845.31,0
102010,21:21:47,21:21:47,4221,30,,,,11372.1,0
102010,21:22:52,21:22:52,4222,31,,,,11812.48,0
102010,21:24:01,21:24:01,4223,32,,,,12227.15,0
102010,21:25:33,21:25:33,4225,33,,,,12882.65,0
102010,21:26:25,21:26:25,1663,34,,,,13246.02,0
102010,21:27:00,21:27:00,1664,35,,,,13504.58,
102010,21:27:45,21:27:45,4613,36,,,,13870.44,0
102010,21:28:13,21:28:13,10112,37,,,,14098.47,0
102010,21:28:39,21:28:39,4615,38,,,,14328.67,0
102010,21:28:58,21:28:58,4616,39,,,,14484.9,0
102010,21:29:39,21:29:39,4617,40,,,,14839.29,0
102010,21:30:21,21:30:21,5739,41,,,,15311.7,0
102010,21:30:46,21:30:46,4949,42,,,,15528.18,0
102010,21:31:06,21:31:06,4950,43,,,,15681.66,0
102010,21:32:01,21:32:01,4839,44,,,,16270.48,0
102010,21:32:41,21:32:41,4840,45,,,,16636.07,0
102010,21:33:34,21:33:34,4620,46,,,,17108.74,0
102010,21:34:24,21:34:24,5740,47,,,,17626.93,0
102010,21:35:00,21:35:00,7939,48,,,,18001.05,
102010,21:35:59,21:35:59,237,49,,,,18300.83,0
102010,21:39:37,21:39:37,8066,50,,,,18850.53,0
102010,21:40:00,21:40:00,239,51,,1,,18989.38,
102080,21:02:00,21:02:00,1476,1,,,1,0,
102080,21:02:36,21:02:36,9587,2,,,,174.99,0
102080,21:04:00,21:04:00,1478,3,,,,587.53,
102080,21:04:31,21:04:31,1479,4,,,,768.35,0
102080,21:05:00,21:05:00,1480,5,,,,1003.88,0
102080,21:05:17,21:05:17,1481,6,,,,1173.26,0
102080,21:06:05,21:06:05,1487,7,,,,1575.04,0
102080,21:06:32,21:06:32,1488,8,,,,1786.34,0
102080,21:07:37,21:07:37,1489,9,,,,2224.04,0
102080,21:07:57,21:07:57,1490,10,,,,2407.17,0
102080,21:08:28,21:08:28,1491,11,,,,2585.53,0
102080,21:09:06,21:09:06,1492,12,,,,2926.55,0
102080,21:10:00,21:10:00,10149,13,,,,3355,
102080,21:11:20,21:11:20,1739,14,,,,4539.4,0
102080,21:11:38,21:11:38,1740,15,,,,4678.97,0
102080,21:11:59,21:11:59,1323,16,,,,4991.59,0
102080,21:12:14,21:12:14,1324,17,,,,5200.16,0
102080,21:12:37,21:12:37,362,18,,,,5470.72,0
102080,21:14:08,21:14:08,7945,19,,,,6769.44,0
102080,21:15:11,21:15:11,366,20,,,,7650.59,0
102080,21:15:36,21:15:36,367,21,,,,8068.42,0
102080,21:15:59,21:15:59,368,22,,,,8421.88,0
102080,21:16:21,21:16:21,370,23,,,,8769.7,0
102080,21:16:33,21:16:33,371,24,,,,8981.52,0
102080,21:17:00,21:17:00,10503,25,,,,9324.6,
102080,21:17:36,21:17:36,373,26,,,,9596.52,0
102080,21:18:23,21:18:23,375,27,,,,9986.58,0
102080,21:19:01,21:19:01,376,28,,,,10259.87,0
102080,21:20:27,21:20:27,1741,29,,,,10845.31,0
102080,21:21:47,21:21:47,4221,30,,,,11372.1,0
102080,21:22:52,21:22:52,4222,31,,,,11812.48,0
102080,21:24:01,21:24:01,4223,32,,,,12227.15,0
102080,21:25:33,21:25:33,4225,33,,,,12882.65,0
102080,21:26:25,21:26:25,1663,34,,,,13246.02,0
102080,21:27:00,21:27:00,1664,35,,,,13504.58,
102080,21:27:45,21:27:45,4613,36,,,,13870.44,0
102080,21:28:13,21:28:13,10112,37,,,,14098.47,0
102080,21:28:39,21:28:39,4615,38,,,,14328.67,0
102080,21:28:58,21:28:58,4616,39,,,,14484.9,0
102080,21:29:39,21:29:39,4617,40,,,,14839.29,0
102080,21:30:21,21:30:21,5739,41,,,,15311.7,0
102080,21:30:46,21:30:46,4949,42,,,,15528.18,0
102080,21:31:06,21:31:06,4950,43,,,,15681.66,0
102080,21:32:01,21:32:01,4839,44,,,,16270.48,0
102080,21:32:41,21:32:41,4840,45,,,,16636.07,0
102080,21:33:34,21:33:34,4620,46,,,,17108.74,0
102080,21:34:24,21:34:24,5740,47,,,,17626.93,0
102080,21:35:00,21:35:00,7939,48,,,,18001.05,
102080,21:35:59,21:35:59,237,49,,,,18300.83,0
102080,21:39:37,21:39:37,8066,50,,,,18850.53,0
102080,21:40:00,21:40:00,239,51,,1,,18989.38,
102090,21:02:00,21:02:00,1476,1,,,1,0,
102090,21:02:36,21:02:36,9587,2,,,,174.99,0
102090,21:04:00,21:04:00,1478,3,,,,587.53,
102090,21:04:31,21:04:31,1479,4,,,,768.35,0
102090,21:05:00,21:05:00,1480,5,,,,1003.88,0
102090,21:05:17,21:05:17,1481,6,,,,1173.26,0
102090,21:06:05,21:06:05,1487,7,,,,1575.04,0
102090,21:06:32,21:06:32,1488,8,,,,1786.34,0
102090,21:07:37,21:07:37,1489,9,,,,2224.04,0
102090,21:07:57,21:07:57,1490,10,,,,2407.17,0
102090,21:08:28,21:08:28,1491,11,,,,2585.53,0
102090,21:09:06,21:09:06,1492,12,,,,2926.55,0
102090,21:10:00,21:10:00,10149,13,,,,3355,
102090,21:11:20,21:11:20,1739,14,,,,4539.4,0
102090,21:11:38,21:11:38,1740,15,,,,4678.97,0
102090,21:11:59,21:11:59,1323,16,,,,4991.59,0
102090,21:12:14,21:12:14,1324,17,,,,5200.16,0
102090,21:12:37,21:12:37,362,18,,,,5470.72,0
102090,21:14:08,21:14:08,7945,19,,,,6769.44,0
102090,21:15:11,21:15:11,366,20,,,,7650.59,0
102090,21:15:36,21:15:36,367,21,,,,8068.42,0
102090,21:15:59,21:15:59,368,22,,,,8421.88,0
102090,21:16:21,21:16:21,370,23,,,,8769.7,0
102090,21:16:33,21:16:33,371,24,,,,8981.52,0
102090,21:17:00,21:17:00,10503,25,,,,9324.6,
102090,21:17:36,21:17:36,373,26,,,,9596.52,0
102090,21:18:23,21:18:23,375,27,,,,9986.58,0
102090,21:19:01,21:19:01,376,28,,,,10259.87,0
102090,21:20:27,21:20:27,1741,29,,,,10845.31,0
102090,21:21:47,21:21:47,4221,30,,,,11372.1,0
102090,21:22:52,21:22:52,4222,31,,,,11812.48,0
102090,21:24:01,21:24:01,4223,32,,,,12227.15,0
102090,21:25:33,21:25:33,4225,33,,,,12882.65,0
102090,21:26:25,21:26:25,1663,34,,,,13246.02,0
102090,21:27:00,21:27:00,1664,35,,,,13504.58,
102090,21:27:45,21:27:45,4613,36,,,,13870.44,0
102090,21:28:13,21:28:13,10112,37,,,,14098.47,0
102090,21:28:39,21:28:39,4615,38,,,,14328.67,0
102090,21:28:58,21:28:58,4616,39,,,,14484.9,0
102090,21:29:39,21:29:39,4617,40,,,,14839.29,0
102090,21:30:21,21:30:21,5739,41,,,,15311.7,0
102090,21:30:46,21:30:46,4949,42,,,,15528.18,0
102090,21:31:06,21:31:06,4950,43,,,,15681.66,0
102090,21:32:01,21:32:01,4839,44,,,,16270.48,0
102090,21:32:41,21:32:41,4840,45,,,,16636.07,0
102090,21:33:34,21:33:34,4620,46,,,,17108.74,0
102090,21:34:24,21:34:24,5740,47,,,,17626.93,0
102090,21:35:00,21:35:00,7939,48,,,,18001.05,
102090,21:35:59,21:35:59,237,49,,,,18300.83,0
102090,21:39:37,21:39:37,8066,50,,,,18850.53,0
102090,21:40:00,21:40:00,239,51,,1,,18989.38,
10567070,21:50:00,21:50:00,10149,1,,,1,0,
10567070,21:51:20,21:51:20,1739,2,,,,1184.4,0
10567070,21:51:38,21:51:38,1740,3,,,,1323.97,0
10567070,21:51:59,21:51:59,1323,4,,,,1636.59,0
10567070,21:52:14,21:52:14,1324,5,,,,1845.16,0
10567070,21:52:37,21:52:37,362,6,,,,2115.72,0
10567070,21:54:08,21:54:08,7945,7,,,,3414.44,0
10567070,21:55:11,21:55:11,366,8,,,,4295.59,0
10567070,21:55:36,21:55:36,367,9,,,,4713.42,0
10567070,21:55:59,21:55:59,368,10,,,,5066.88,0
10567070,21:56:21,21:56:21,370,11,,,,5414.7,0
10567070,21:56:33,21:56:33,371,12,,,,5626.52,0
10567070,21:57:00,21:57:00,10503,13,,,,5969.6,
10567070,21:57:36,21:57:36,373,14,,,,6241.52,0
10567070,21:58:23,21:58:23,375,15,,,,6631.58,0
10567070,21:59:01,21:59:01,376,16,,,,6904.87,0
10567070,22:00:27,22:00:27,1741,17,,,,7490.31,0
10567070,22:01:47,22:01:47,4221,18,,,,8017.1,0
10567070,22:02:52,22:02:52,4222,19,,,,8457.48,0
10567070,22:04:01,22:04:01,4223,20,,,,8872.15,0
10567070,22:05:33,22:05:33,4225,21,,,,9527.65,0
10567070,22:06:25,22:06:25,1663,22,,,,9891.02,0
10567070,22:07:00,22:07:00,1664,23,,,,10149.58,
10567070,22:07:46,22:07:46,4613,24,,,,10515.44,0
10567070,22:08:13,22:08:13,10112,25,,,,10743.67,0
10567070,22:08:40,22:08:40,4615,26,,,,10973.9,0
10567070,22:08:55,22:08:55,4616,27,,,,11129.79,0
10567070,22:09:32,22:09:32,4617,28,,,,11484.1,0
10567070,22:10:16,22:10:16,5739,29,,,,11956.51,0
10567070,22:10:41,22:10:41,4949,30,,,,12172.99,0
10567070,22:11:01,22:11:01,4950,31,,,,12326.47,0
10567070,22:11:57,22:11:57,4839,32,,,,12915.29,0
10567070,22:12:38,22:12:38,4840,33,,,,13280.88,0
10567070,22:13:32,22:13:32,4620,34,,,,13753.55,0
10567070,22:14:23,22:14:23,5740,35,,,,14271.74,0
10567070,22:15:00,22:15:00,7939,36,,,,14645.74,
10567070,22:15:59,22:15:59,237,37,,,,14945.52,0
10567070,22:19:37,22:19:37,8066,38,,,,15495.22,0
10567070,22:20:00,22:20:00,239,39,,1,,15634.07,
10699110,08:42:00,08:42:00,1476,1,,,1,0,
10699110,08:42:36,08:42:36,9587,2,,,,174.99,0
10699110,08:44:00,08:44:00,1478,3,,,,587.53,
10699110,08:44:31,08:44:31,1479,4,,,,768.35,0
10699110,08:45:00,08:45:00,1480,5,,,,1003.88,0
10699110,08:45:17,08:45:17,1481,6,,,,1173.26,0
10699110,08:46:05,08:46:05,1487,7,,,,1575.04,0
10699110,08:46:32,08:46:32,1488,8,,,,1786.34,0
10699110,08:47:37,08:47:37,1489,9,,,,2224.04,0
10699110,08:47:57,08:47:57,1490,10,,,,2407.17,0
10699110,08:48:28,08:48:28,1491,11,,,,2585.53,0
10699110,08:49:06,08:49:06,1492,12,,,,2926.55,0
10699110,08:50:00,08:50:00,10149,13,,,,3355,
10699110,08:51:31,08:51:31,1739,14,,,,4539.4,0
10699110,08:51:52,08:51:52,1740,15,,,,4678.97,0
10699110,08:52:16,08:52:16,1323,16,,,,4991.59,0
10699110,08:52:33,08:52:33,1324,17,,,,5200.16,0
10699110,08:53:00,08:53:00,362,18,,,,5470.72,0
10699110,08:54:43,08:54:43,7945,19,,,,6769.44,0
10699110,08:55:56,08:55:56,366,20,,,,7650.59,0
10699110,08:56:24,08:56:24,367,21,,,,8068.42,0
10699110,08:56:50,08:56:50,368,22,,,,8421.88,0
10699110,08:57:15,08:57:15,370,23,,,,8769.7,0
10699110,08:57:29,08:57:29,371,24,,,,8981.52,0
10699110,08:58:00,08:58:00,10503,25,,,,9324.6,
10699110,08:58:36,08:58:36,373,26,,,,9596.52,0
10699110,08:59:23,08:59:23,375,27,,,,9986.58,0
10699110,09:00:01,09:00:01,376,28,,,,10259.87,0
10699110,09:01:27,09:01:27,1741,29,,,,10845.31,0
10699110,09:02:47,09:02:47,4221,30,,,,11372.1,0
10699110,09:03:52,09:03:52,4222,31,,,,11812.48,0
10699110,09:05:01,09:05:01,4223,32,,,,12227.15,0
10699110,09:06:33,09:06:33,4225,33,,,,12882.65,0
10699110,09:07:25,09:07:25,1663,34,,,,13246.02,0
10699110,09:08:00,09:08:00,1664,35,,,,13504.58,
10699110,09:08:45,09:08:45,4613,36,,,,13870.44,0
10699110,09:09:13,09:09:13,10112,37,,,,14098.47,0
10699110,09:09:39,09:09:39,4615,38,,,,14328.67,0
10699110,09:09:58,09:09:58,4616,39,,,,14484.9,0
10699110,09:10:39,09:10:39,4617,40,,,,14839.29,0
10699110,09:11:21,09:11:21,5739,41,,,,15311.7,0
10699110,09:11:46,09:11:46,4949,42,,,,15528.18,0
10699110,09:12:06,09:12:06,4950,43,,,,15681.66,0
10699110,09:13:01,09:13:01,4839,44,,,,16270.48,0
10699110,09:13:41,09:13:41,4840,45,,,,16636.07,0
10699110,09:14:34,09:14:34,4620,46,,,,17108.74,0
10699110,09:15:24,09:15:24,5740,47,,,,17626.93,0
10699110,09:16:00,09:16:00,7939,48,,,,18001.05,
10699110,09:16:59,09:16:59,237,49,,,,18300.83,0
10699110,09:20:37,09:20:37,8066,50,,,,18850.53,0
10699110,09:21:00,09:21:00,239,51,,1,,18989.38,
10850100,16:08:00,16:08:00,10353,1,,,1,0,
10850100,16:08:19,16:08:19,10790,2,,,,142.8,0
10850100,16:09:10,16:09:10,10792,3,,,,463.8,0
10850100,16:09:59,16:09:59,10791,4,,,,783.74,0
10850100,16:10:41,16:10:41,10356,5,,,,1109.2,0
10850100,16:12:36,16:12:36,1476,6,,,,1731.22,0
10850100,16:13:02,16:13:02,9587,7,,,,1906.21,0
10850100,16:14:00,16:14:00,1478,8,,,,2318.83,
10850100,16:14:42,16:14:42,1479,9,,,,2499.58,0
10850100,16:15:20,16:15:20,1480,10,,,,2735.11,0
10850100,16:15:43,16:15:43,1481,11,,,,2904.49,0
10850100,16:16:46,16:16:46,1487,12,,,,3306.27,0
10850100,16:17:22,16:17:22,1488,13,,,,3517.57,0
10850100,16:18:48,16:18:48,1489,14,,,,3955.27,0
10850100,16:19:15,16:19:15,1490,15,,,,4138.4,0
10850100,16:19:55,16:19:55,1491,16,,,,4316.76,0
10850100,16:20:48,16:20:48,1492,17,,,,4667.41,0
10850100,16:22:00,16:22:00,10149,18,,,,5095.86,
10850100,16:24:28,16:24:28,1739,19,,,,6280.26,0
10850100,16:25:03,16:25:03,1740,20,,,,6419.83,0
10850100,16:25:42,16:25:42,1323,21,,,,6732.45,0
10850100,16:26:10,16:26:10,1324,22,,,,6941.02,0
10850100,16:26:52,16:26:52,362,23,,,,7211.58,0
10850100,16:29:41,16:29:41,7945,24,,,,8510.3,0
10850100,16:31:38,16:31:38,366,25,,,,9391.45,0
10850100,16:32:24,16:32:24,367,26,,,,9809.28,0
10850100,16:33:07,16:33:07,368,27,,,,10162.74,0
10850100,16:33:48,16:33:48,370,28,,,,10510.56,0
10850100,16:34:10,16:34:10,371,29,,,,10722.38,0
10850100,16:35:00,16:35:00,10503,30,,,,11065.46,
10850100,16:35:43,16:35:43,373,31,,,,11337.38,0
10850100,16:36:39,16:36:39,375,32,,,,11727.44,0
10850100,16:37:24,16:37:24,376,33,,,,12000.73,0
10850100,16:39:08,16:39:08,1741,34,,,,12586.17,0
10850100,16:40:43,16:40:43,4221,35,,,,13112.96,0
10850100,16:42:01,16:42:01,4222,36,,,,13553.34,0
10850100,16:43:23,16:43:23,4223,37,,,,13968.01,0
10850100,16:45:16,16:45:16,4225,38,,,,14623.52,0
10850100,16:46:18,16:46:18,1663,39,,,,14986.89,0
10850100,16:47:00,16:47:00,1664,40,,,,15245.45,
10850100,16:47:58,16:47:58,4613,41,,,,15611.31,0
10850100,16:48:31,16:48:31,10112,42,,,,15839.54,0
10850100,16:49:05,16:49:05,4615,43,,,,16069.77,0
10850100,16:49:24,16:49:24,4616,44,,,,16225.66,0
10850100,16:50:10,16:50:10,4617,45,,,,16579.97,0
10850100,16:51:05,16:51:05,5739,46,,,,17052.38,0
10850100,16:51:37,16:51:37,4949,47,,,,17268.86,0
10850100,16:52:01,16:52:01,4950,48,,,,17422.34,0
10850100,16:53:12,16:53:12,4839,49,,,,18011.16,0
10850100,16:54:03,16:54:03,4840,50,,,,18376.75,0
10850100,16:55:10,16:55:10,4620,51,,,,18849.42,0
10850100,16:56:14,16:56:14,5740,52,,,,19367.61,0
10850100,16:57:00,16:57:00,7939,53,,,,19741.61,
10850100,16:57:23,16:57:23,237,54,,,,20041.39,0
10850100,16:58:48,16:58:48,8066,55,,,,20591.09,0
10850100,16:59:00,16:59:00,239,56,,1,,20727.69,
10894100,12:51:00,12:51:00,10149,1,,,1,0,
10894100,12:53:17,12:53:17,1739,2,,,,1184.4,0
10894100,12:53:49,12:53:49,1740,3,,,,1323.97,0
10894100,12:54:25,12:54:25,1323,4,,,,1636.59,0
10894100,12:54:50,12:54:50,1324,5,,,,1845.16,0
10894100,12:55:30,12:55:30,362,6,,,,2115.72,0
10894100,12:58:05,12:58:05,7945,7,,,,3414.44,0
10894100,12:59:54,12:59:54,366,8,,,,4295.59,0
10894100,13:00:36,13:00:36,367,9,,,,4713.42,0
10894100,13:01:15,13:01:15,368,10,,,,5066.88,0
10894100,13:01:53,13:01:53,370,11,,,,5414.7,0
10894100,13:02:14,13:02:14,371,12,,,,5626.52,0
10894100,13:03:00,13:03:00,10503,13,,,,5969.6,
10894100,13:03:39,13:03:39,373,14,,,,6241.52,0
10894100,13:04:31,13:04:31,375,15,,,,6631.58,0
10894100,13:05:13,13:05:13,376,16,,,,6904.87,0
10894100,13:06:48,13:06:48,1741,17,,,,7490.31,0
10894100,13:08:16,13:08:16,4221,18,,,,8017.1,0
10894100,13:09:27,13:09:27,4222,19,,,,8457.48,0
10894100,13:10:43,13:10:43,4223,20,,,,8872.15,0
10894100,13:12:24,13:12:24,4225,21,,,,9527.65,0
10894100,13:13:22,13:13:22,1663,22,,,,9891.02,0
10894100,13:14:00,13:14:00,1664,23,,,,10149.58,
10894100,13:14:58,13:14:58,4613,24,,,,10515.44,0
10894100,13:15:31,13:15:31,10112,25,,,,10743.67,0
10894100,13:16:05,13:16:05,4615,26,,,,10973.9,0
10894100,13:16:24,13:16:24,4616,27,,,,11129.79,0
10894100,13:17:10,13:17:10,4617,28,,,,11484.1,0
10894100,13:18:05,13:18:05,5739,29,,,,11956.51,0
10894100,13:18:37,13:18:37,4949,30,,,,12172.99,0
10894100,13:19:01,13:19:01,4950,31,,,,12326.47,0
10894100,13:20:12,13:20:12,4839,32,,,,12915.29,0
10894100,13:21:03,13:21:03,4840,33,,,,13280.88,0
10894100,13:22:10,13:22:10,4620,34,,,,13753.55,0
10894100,13:23:14,13:23:14,5740,35,,,,14271.74,0
10894100,13:24:00,13:24:00,7939,36,,,,14645.74,
10894100,13:24:23,13:24:23,237,37,,,,14945.52,0
10894100,13:25:51,13:25:51,8066,38,,,,15495.22,0
10894100,13:26:00,13:26:00,239,39,,1,,15634.07,
11257020,08:53:00,08:53:00,10353,1,,,1,0,
11257020,08:53:19,08:53:19,10790,2,,,,142.8,0
11257020,08:54:10,08:54:10,10792,3,,,,463.8,0
11257020,08:54:59,08:54:59,10791,4,,,,783.74,0
11257020,08:55:41,08:55:41,10356,5,,,,1109.2,0
11257020,08:57:36,08:57:36,1476,6,,,,1731.22,0
11257020,08:58:02,08:58:02,9587,7,,,,1906.21,0
11257020,08:59:00,08:59:00,1478,8,,,,2318.83,
11257020,08:59:42,08:59:42,1479,9,,,,2499.58,0
11257020,09:00:20,09:00:20,1480,10,,,,2735.11,0
11257020,09:00:43,09:00:43,1481,11,,,,2904.49,0
11257020,09:01:46,09:01:46,1487,12,,,,3306.27,0
11257020,09:02:22,09:02:22,1488,13,,,,3517.57,0
11257020,09:03:48,09:03:48,1489,14,,,,3955.27,0
11257020,09:04:15,09:04:15,1490,15,,,,4138.4,0
11257020,09:04:55,09:04:55,1491,16,,,,4316.76,0
11257020,09:05:48,09:05:48,1492,17,,,,4667.41,0
11257020,09:07:00,09:07:00,10149,18,,,,5095.86,
11257020,09:09:28,09:09:28,1739,19,,,,6280.26,0
11257020,09:10:03,09:10:03,1740,20,,,,6419.83,0
11257020,09:10:42,09:10:42,1323,21,,,,6732.45,0
11257020,09:11:10,09:11:10,1324,22,,,,6941.02,0
11257020,09:11:52,09:11:52,362,23,,,,7211.58,0
11257020,09:14:41,09:14:41,7945,24,,,,8510.3,0
11257020,09:16:38,09:16:38,366,25,,,,9391.45,0
11257020,09:17:24,09:17:24,367,26,,,,9809.28,0
11257020,09:18:07,09:18:07,368,27,,,,10162.74,0
11257020,09:18:48,09:18:48,370,28,,,,10510.56,0
11257020,09:19:10,09:19:10,371,29,,,,10722.38,0
11257020,09:20:00,09:20:00,10503,30,,,,11065.46,
11257020,09:20:43,09:20:43,373,31,,,,11337.38,0
11257020,09:21:39,09:21:39,375,32,,,,11727.44,0
11257020,09:22:24,09:22:24,376,33,,,,12000.73,0
11257020,09:24:08,09:24:08,1741,34,,,,12586.17,0
11257020,09:25:43,09:25:43,4221,35,,,,13112.96,0
11257020,09:27:01,09:27:01,4222,36,,,,13553.34,0
11257020,09:28:23,09:28:23,4223,37,,,,13968.01,0
11257020,09:30:16,09:30:16,4225,38,,,,14623.52,0
11257020,09:31:18,09:31:18,1663,39,,,,14986.89,0
11257020,09:32:00,09:32:00,1664,40,,,,15245.45,
11257020,09:32:58,09:32:58,4613,41,,,,15611.31,0
11257020,09:33:31,09:33:31,10112,42,,,,15839.54,0
11257020,09:34:05,09:34:05,4615,43,,,,16069.77,0
11257020,09:34:24,09:34:24,4616,44,,,,16225.66,0
11257020,09:35:10,09:35:10,4617,45,,,,16579.97,0
11257020,09:36:05,09:36:05,5739,46,,,,17052.38,0
11257020,09:36:37,09:36:37,4949,47,,,,17268.86,0
11257020,09:37:01,09:37:01,4950,48,,,,17422.34,0
11257020,09:38:12,09:38:12,4839,49,,,,18011.16,0
11257020,09:39:03,09:39:03,4840,50,,,,18376.75,0
11257020,09:40:10,09:40:10,4620,51,,,,18849.42,0
11257020,09:41:14,09:41:14,5740,52,,,,19367.61,0
11257020,09:42:00,09:42:00,7939,53,,,,19741.61,
11257020,09:42:34,09:42:34,237,54,,,,20041.39,0
11257020,09:44:42,09:44:42,8066,55,,,,20591.09,0
11257020,09:45:00,09:45:00,239,56,,1,,20727.69,
11257030,08:53:00,08:53:00,10353,1,,,1,0,
11257030,08:53:19,08:53:19,10790,2,,,,142.8,0
11257030,08:54:10,08:54:10,10792,3,,,,463.8,0
11257030,08:54:59,08:54:59,10791,4,,,,783.74,0
11257030,08:55:41,08:55:41,10356,5,,,,1109.2,0
11257030,08:57:36,08:57:36,1476,6,,,,1731.22,0
11257030,08:58:02,08:58:02,9587,7,,,,1906.21,0
11257030,08:59:00,08:59:00,1478,8,,,,2318.83,
11257030,08:59:42,08:59:42,1479,9,,,,2499.58,0
11257030,09:00:20,09:00:20,1480,10,,,,2735.11,0
11257030,09:00:43,09:00:43,1481,11,,,,2904.49,0
11257030,09:01:46,09:01:46,1487,12,,,,3306.27,0
11257030,09:02:22,09:02:22,1488,13,,,,3517.57,0
11257030,09:03:48,09:03:48,1489,14,,,,3955.27,0
11257030,09:04:15,09:04:15,1490,15,,,,4138.4,0
11257030,09:04:55,09:04:55,1491,16,,,,4316.76,0
11257030,09:05:48,09:05:48,1492,17,,,,4667.41,0
11257030,09:07:00,09:07:00,10149,18,,,,5095.86,
11257030,09:09:28,09:09:28,1739,19,,,,6280.26,0
11257030,09:10:03,09:10:03,1740,20,,,,6419.83,0
11257030,09:10:42,09:10:42,1323,21,,,,6732.45,0
11257030,09:11:10,09:11:10,1324,22,,,,6941.02,0
11257030,09:11:52,09:11:52,362,23,,,,7211.58,0
11257030,09:14:41,09:14:41,7945,24,,,,8510.3,0
11257030,09:16:38,09:16:38,366,25,,,,9391.45,0
11257030,09:17:24,09:17:24,367,26,,,,9809.28,0
11257030,09:18:07,09:18:07,368,27,,,,10162.74,0
11257030,09:18:48,09:18:48,370,28,,,,10510.56,0
11257030,09:19:10,09:19:10,371,29,,,,10722.38,0
11257030,09:20:00,09:20:00,10503,30,,,,11065.46,
11257030,09:20:43,09:20:43,373,31,,,,11337.38,0
11257030,09:21:39,09:21:39,375,32,,,,11727.44,0
11257030,09:22:24,09:22:24,376,33,,,,12000.73,0
11257030,09:24:08,09:24:08,1741,34,,,,12586.17,0
11257030,09:25:43,09:25:43,4221,35,,,,13112.96,0
11257030,09:27:01,09:27:01,4222,36,,,,13553.34,0
11257030,09:28:23,09:28:23,4223,37,,,,13968.01,0
11257030,09:30:16,09:30:16,4225,38,,,,14623.52,0
11257030,09:31:18,09:31:18,1663,39,,,,14986.89,0
11257030,09:32:00,09:32:00,1664,40,,,,15245.45,
11257030,09:32:58,09:32:58,4613,41,,,,15611.31,0
11257030,09:33:31,09:33:31,10112,42,,,,15839.54,0
11257030,09:34:05,09:34:05,4615,43,,,,16069.77,0
11257030,09:34:24,09:34:24,4616,44,,,,16225.66,0
11257030,09:35:10,09:35:10,4617,45,,,,16579.97,0
11257030,09:36:05,09:36:05,5739,46,,,,17052.38,0
11257030,09:36:37,09:36:37,4949,47,,,,17268.86,0
11257030,09:37:01,09:37:01,4950,48,,,,17422.34,0
11257030,09:38:12,09:38:12,4839,49,,,,18011.16,0
11257030,09:39:03,09:39:03,4840,50,,,,18376.75,0
11257030,09:40:10,09:40:10,4620,51,,,,18849.42,0
11257030,09:41:14,09:41:14,5740,52,,,,19367.61,0
11257030,09:42:00,09:42:00,7939,53,,,,19741.61,
11257030,09:42:34,09:42:34,237,54,,,,20041.39,0
11257030,09:44:42,09:44:42,8066,55,,,,20591.09,0
11257030,09:45:00,09:45:00,239,56,,1,,20727.69,
11257040,08:53:00,08:53:00,10353,1,,,1,0,
11257040,08:53:19,08:53:19,10790,2,,,,142.8,0
11257040,08:54:10,08:54:10,10792,3,,,,463.8,0
11257040,08:54:59,08:54:59,10791,4,,,,783.74,0
11257040,08:55:41,08:55:41,10356,5,,,,1109.2,0
11257040,08:57:36,08:57:36,1476,6,,,,1731.22,0
11257040,08:58:02,08:58:02,9587,7,,,,1906.21,0
11257040,08:59:00,08:59:00,1478,8,,,,2318.83,
11257040,08:59:42,08:59:42,1479,9,,,,2499.58,0
11257040,09:00:20,09:00:20,1480,10,,,,2735.11,0
11257040,09:00:43,09:00:43,1481,11,,,,2904.49,0
11257040,09:01:46,09:01:46,1487,12,,,,3306.27,0
11257040,09:02:22,09:02:22,1488,13,,,,3517.57,0
11257040,09:03:48,09:03:48,1489,14,,,,3955.27,0
11257040,09:04:15,09:04:15,1490,15,,,,4138.4,0
11257040,09:04:55,09:04:55,1491,16,,,,4316.76,0
11257040,09:05:48,09:05:48,1492,17,,,,4667.41,0
11257040,09:07:00,09:07:00,10149,18,,,,5095.86,
11257040,09:09:28,09:09:28,1739,19,,,,6280.26,0
11257040,09:10:03,09:10:03,1740,20,,,,6419.83,0
11257040,09:10:42,09:10:42,1323,21,,,,6732.45,0
11257040,09:11:10,09:11:10,1324,22,,,,6941.02,0
11257040,09:11:52,09:11:52,362,23,,,,7211.58,0
11257040,09:14:41,09:14:41,7945,24,,,,8510.3,0
11257040,09:16:38,09:16:38,366,25,,,,9391.45,0
11257040,09:17:24,09:17:24,367,26,,,,9809.28,0
11257040,09:18:07,09:18:07,368,27,,,,10162.74,0
11257040,09:18:48,09:18:48,370,28,,,,10510.56,0
11257040,09:19:10,09:19:10,371,29,,,,10722.38,0
11257040,09:20:00,09:20:00,10503,30,,,,11065.46,
11257040,09:20:43,09:20:43,373,31,,,,11337.38,0
11257040,09:21:39,09:21:39,375,32,,,,11727.44,0
11257040,09:22:24,09:22:24,376,33,,,,12000.73,0
11257040,09:24:08,09:24:08,1741,34,,,,12586.17,0
11257040,09:25:43,09:25:43,4221,35,,,,13112.96,0
11257040,09:27:01,09:27:01,4222,36,,,,13553.34,0
11257040,09:28:23,09:28:23,4223,37,,,,13968.01,0
11257040,09:30:16,09:30:16,4225,38,,,,14623.52,0
11257040,09:31:18,09:31:18,1663,39,,,,14986.89,0
11257040,09:32:00,09:32:00,1664,40,,,,15245.45,
11257040,09:32:58,09:32:58,4613,41,,,,15611.31,0
11257040,09:33:31,09:33:31,10112,42,,,,15839.54,0
11257040,09:34:05,09:34:05,4615,43,,,,16069.77,0
11257040,09:34:24,09:34:24,4616,44,,,,16225.66,0
11257040,09:35:10,09:35:10,4617,45,,,,16579.97,0
11257040,09:36:05,09:36:05,5739,46,,,,17052.38,0
11257040,09:36:37,09:36:37,4949,47,,,,17268.86,0
11257040,09:37:01,09:37:01,4950,48,,,,17422.34,0
11257040,09:38:12,09:38:12,4839,49,,,,18011.16,0
11257040,09:39:03,09:39:03,4840,50,,,,18376.75,0
11257040,09:40:10,09:40:10,4620,51,,,,18849.42,0
11257040,09:41:14,09:41:14,5740,52,,,,19367.61,0
11257040,09:42:00,09:42:00,7939,53,,,,19741.61,
11257040,09:42:34,09:42:34,237,54,,,,20041.39,0
11257040,09:44:42,09:44:42,8066,55,,,,20591.09,0
11257040,09:45:00,09:45:00,239,56,,1,,20727.69,
11257050,08:53:00,08:53:00,10353,1,,,1,0,
11257050,08:53:19,08:53:19,10790,2,,,,142.8,0
11257050,08:54:10,08:54:10,10792,3,,,,463.8,0
11257050,08:54:59,08:54:59,10791,4,,,,783.74,0
11257050,08:55:41,08:55:41,10356,5,,,,1109.2,0
11257050,08:57:36,08:57:36,1476,6,,,,1731.22,0
11257050,08:58:02,08:58:02,9587,7,,,,1906.21,0
11257050,08:59:00,08:59:00,1478,8,,,,2318.83,
11257050,08:59:42,08:59:42,1479,9,,,,2499.58,0
11257050,09:00:20,09:00:20,1480,10,,,,2735.11,0
11257050,09:00:43,09:00:43,1481,11,,,,2904.49,0
11257050,09:01:46,09:01:46,1487,12,,,,3306.27,0
11257050,09:02:22,09:02:22,1488,13,,,,3517.57,0
11257050,09:03:48,09:03:48,1489,14,,,,3955.27,0
11257050,09:04:15,09:04:15,1490,15,,,,4138.4,0
11257050,09:04:55,09:04:55,1491,16,,,,4316.76,0
11257050,09:05:48,09:05:48,1492,17,,,,4667.41,0
11257050,09:07:00,09:07:00,10149,18,,,,5095.86,
11257050,09:09:28,09:09:28,1739,19,,,,6280.26,0
11257050,09:10:03,09:10:03,1740,20,,,,6419.83,0
11257050,09:10:42,09:10:42,1323,21,,,,6732.45,0
11257050,09:11:10,09:11:10,1324,22,,,,6941.02,0
11257050,09:11:52,09:11:52,362,23,,,,7211.58,0
11257050,09:14:41,09:14:41,7945,24,,,,8510.3,0
11257050,09:16:38,09:16:38,366,25,,,,9391.45,0
11257050,09:17:24,09:17:24,367,26,,,,9809.28,0
11257050,09:18:07,09:18:07,368,27,,,,10162.74,0
11257050,09:18:48,09:18:48,370,28,,,,10510.56,0
11257050,09:19:10,09:19:10,371,29,,,,10722.38,0
11257050,09:20:00,09:20:00,10503,30,,,,11065.46,
11257050,09:20:43,09:20:43,373,31,,,,11337.38,0
11257050,09:21:39,09:21:39,375,32,,,,11727.44,0
11257050,09:22:24,09:22:24,376,33,,,,12000.73,0
11257050,09:24:08,09:24:08,1741,34,,,,12586.17,0
11257050,09:25:43,09:25:43,4221,35,,,,13112.96,0
11257050,09:27:01,09:27:01,4222,36,,,,13553.34,0
11257050,09:28:23,09:28:23,4223,37,,,,13968.01,0
11257050,09:30:16,09:30:16,4225,38,,,,14623.52,0
11257050,09:31:18,09:31:18,1663,39,,,,14986.89,0
11257050,09:32:00,09:32:00,1664,40,,,,15245.45,
11257050,09:32:58,09:32:58,4613,41,,,,15611.31,0
11257050,09:33:31,09:33:31,10112,42,,,,15839.54,0
11257050,09:34:05,09:34:05,4615,43,,,,16069.77,0
11257050,09:34:24,09:34:24,4616,44,,,,16225.66,0
11257050,09:35:10,09:35:10,4617,45,,,,16579.97,0
11257050,09:36:05,09:36:05,5739,46,,,,17052.38,0
11257050,09:36:37,09:36:37,4949,47,,,,17268.86,0
11257050,09:37:01,09:37:01,4950,48,,,,17422.34,0
11257050,09:38:12,09:38:12,4839,49,,,,18011.16,0
11257050,09:39:03,09:39:03,4840,50,,,,18376.75,0
11257050,09:40:10,09:40:10,4620,51,,,,18849.42,0
11257050,09:41:14,09:41:14,5740,52,,,,19367.61,0
11257050,09:42:00,09:42:00,7939,53,,,,19741.61,
11257050,09:42:34,09:42:34,237,54,,,,20041.39,0
11257050,09:44:42,09:44:42,8066,55,,,,20591.09,0
11257050,09:45:00,09:45:00,239,56,,1,,20727.69,
11257060,08:53:00,08:53:00,10353,1,,,1,0,
11257060,08:53:19,08:53:19,10790,2,,,,142.8,0
11257060,08:54:10,08:54:10,10792,3,,,,463.8,0
11257060,08:54:59,08:54:59,10791,4,,,,783.74,0
11257060,08:55:41,08:55:41,10356,5,,,,1109.2,0
11257060,08:57:36,08:57:36,1476,6,,,,1731.22,0
11257060,08:58:02,08:58:02,9587,7,,,,1906.21,0
11257060,08:59:00,08:59:00,1478,8,,,,2318.83,
11257060,08:59:42,08:59:42,1479,9,,,,2499.58,0
11257060,09:00:20,09:00:20,1480,10,,,,2735.11,0
11257060,09:00:43,09:00:43,1481,11,,,,2904.49,0
11257060,09:01:46,09:01:46,1487,12,,,,3306.27,0
11257060,09:02:22,09:02:22,1488,13,,,,3517.57,0
11257060,09:03:48,09:03:48,1489,14,,,,3955.27,0
11257060,09:04:15,09:04:15,1490,15,,,,4138.4,0
11257060,09:04:55,09:04:55,1491,16,,,,4316.76,0
11257060,09:05:48,09:05:48,1492,17,,,,4667.41,0
11257060,09:07:00,09:07:00,10149,18,,,,5095.86,
11257060,09:09:28,09:09:28,1739,19,,,,6280.26,0
11257060,09:10:03,09:10:03,1740,20,,,,6419.83,0
11257060,09:10:42,09:10:42,1323,21,,,,6732.45,0
11257060,09:11:10,09:11:10,1324,22,,,,6941.02,0
11257060,09:11:52,09:11:52,362,23,,,,7211.58,0
11257060,09:14:41,09:14:41,7945,24,,,,8510.3,0
11257060,09:16:38,09:16:38,366,25,,,,9391.45,0
11257060,09:17:24,09:17:24,367,26,,,,9809.28,0
11257060,09:18:07,09:18:07,368,27,,,,10162.74,0
11257060,09:18:48,09:18:48,370,28,,,,10510.56,0
11257060,09:19:10,09:19:10,371,29,,,,10722.38,0
11257060,09:20:00,09:20:00,10503,30,,,,11065.46,
11257060,09:20:43,09:20:43,373,31,,,,11337.38,0
11257060,09:21:39,09:21:39,375,32,,,,11727.44,0
11257060,09:22:24,09:22:24,376,33,,,,12000.73,0
11257060,09:24:08,09:24:08,1741,34,,,,12586.17,0
11257060,09:25:43,09:25:43,4221,35,,,,13112.96,0
11257060,09:27:01,09:27:01,4222,36,,,,13553.34,0
11257060,09:28:23,09:28:23,4223,37,,,,13968.01,0
11257060,09:30:16,09:30:16,4225,38,,,,14623.52,0
11257060,09:31:18,09:31:18,1663,39,,,,14986.89,0
11257060,09:32:00,09:32:00,1664,40,,,,15245.45,
11257060,09:32:58,09:32:58,4613,41,,,,15611.31,0
11257060,09:33:31,09:33:31,10112,42,,,,15839.54,0
11257060,09:34:05,09:34:05,4615,43,,,,16069.77,0
11257060,09:34:24,09:34:24,4616,44,,,,16225.66,0
11257060,09:35:10,09:35:10,4617,45,,,,16579.97,0
11257060,09:36:05,09:36:05,5739,46,,,,17052.38,0
11257060,09:36:37,09:36:37,4949,47,,,,17268.86,0
11257060,09:37:01,09:37:01,4950,48,,,,17422.34,0
11257060,09:38:12,09:38:12,4839,49,,,,18011.16,0
11257060,09:39:03,09:39:03,4840,50,,,,18376.75,0
11257060,09:40:10,09:40:10,4620,51,,,,18849.42,0
11257060,09:41:14,09:41:14,5740,52,,,,19367.61,0
11257060,09:42:00,09:42:00,7939,53,,,,19741.61,
11257060,09:42:34,09:42:34,237,54,,,,20041.39,0
11257060,09:44:42,09:44:42,8066,55,,,,20591.09,0
11257060,09:45:00,09:45:00,239,56,,1,,20727.69,
11493010,18:01:00,18:01:00,1476,1,,,1,0,
11493010,18:01:36,18:01:36,9587,2,,,,174.99,0
11493010,18:03:00,18:03:00,1478,3,,,,587.53,
11493010,18:03:37,18:03:37,1479,4,,,,768.35,0
11493010,18:04:10,18:04:10,1480,5,,,,1003.88,0
11493010,18:04:30,18:04:30,1481,6,,,,1173.26,0
11493010,18:05:26,18:05:26,1487,7,,,,1575.04,0
11493010,18:05:57,18:05:57,1488,8,,,,1786.34,0
11493010,18:07:13,18:07:13,1489,9,,,,2224.04,0
11493010,18:07:37,18:07:37,1490,10,,,,2407.17,0
11493010,18:08:12,18:08:12,1491,11,,,,2585.53,0
11493010,18:08:57,18:08:57,1492,12,,,,2926.55,0
11493010,18:10:00,18:10:00,10149,13,,,,3355,
11493010,18:11:31,18:11:31,1739,14,,,,4539.4,0
11493010,18:11:52,18:11:52,1740,15,,,,4678.97,0
11493010,18:12:16,18:12:16,1323,16,,,,4991.59,0
11493010,18:12:33,18:12:33,1324,17,,,,5200.16,0
11493010,18:13:00,18:13:00,362,18,,,,5470.72,0
11493010,18:14:43,18:14:43,7945,19,,,,6769.44,0
11493010,18:15:56,18:15:56,366,20,,,,7650.59,0
11493010,18:16:24,18:16:24,367,21,,,,8068.42,0
11493010,18:16:50,18:16:50,368,22,,,,8421.88,0
11493010,18:17:15,18:17:15,370,23,,,,8769.7,0
11493010,18:17:29,18:17:29,371,24,,,,8981.52,0
11493010,18:18:00,18:18:00,10503,25,,,,9324.6,
11493010,18:18:36,18:18:36,373,26,,,,9596.52,0
11493010,18:19:23,18:19:23,375,27,,,,9986.58,0
11493010,18:20:01,18:20:01,376,28,,,,10259.87,0
11493010,18:21:27,18:21:27,1741,29,,,,10845.31,0
11493010,18:22:47,18:22:47,4221,30,,,,11372.1,0
11493010,18:23:52,18:23:52,4222,31,,,,11812.48,0
11493010,18:25:01,18:25:01,4223,32,,,,12227.15,0
11493010,18:26:33,18:26:33,4225,33,,,,12882.65,0
11493010,18:27:25,18:27:25,1663,34,,,,13246.02,0
11493010,18:28:00,18:28:00,1664,35,,,,13504.58,
11493010,18:28:45,18:28:45,4613,36,,,,13870.44,0
11493010,18:29:13,18:29:13,10112,37,,,,14098.47,0
11493010,18:29:39,18:29:39,4615,38,,,,14328.67,0
11493010,18:29:58,18:29:58,4616,39,,,,14484.9,0
11493010,18:30:39,18:30:39,4617,40,,,,14839.29,0
11493010,18:31:21,18:31:21,5739,41,,,,15311.7,0
11493010,18:31:46,18:31:46,4949,42,,,,15528.18,0
11493010,18:32:06,18:32:06,4950,43,,,,15681.66,0
11493010,18:33:01,18:33:01,4839,44,,,,16270.48,0
11493010,18:33:41,18:33:41,4840,45,,,,16636.07,0
11493010,18:34:34,18:34:34,4620,46,,,,17108.74,0
11493010,18:35:24,18:35:24,5740,47,,,,17626.93,0
11493010,18:36:00,18:36:00,7939,48,,,,18001.05,
11493010,18:37:11,18:37:11,237,49,,,,18300.83,0
11493010,18:41:33,18:41:33,8066,50,,,,18850.53,0
11493010,18:42:00,18:42:00,239,51,,1,,18989.38,
11493080,18:01:00,18:01:00,1476,1,,,1,0,
11493080,18:01:36,18:01:36,9587,2,,,,174.99,0
11493080,18:03:00,18:03:00,1478,3,,,,587.53,
11493080,18:03:37,18:03:37,1479,4,,,,768.35,0
11493080,18:04:10,18:04:10,1480,5,,,,1003.88,0
11493080,18:04:30,18:04:30,1481,6,,,,1173.26,0
11493080,18:05:26,18:05:26,1487,7,,,,1575.04,0
11493080,18:05:57,18:05:57,1488,8,,,,1786.34,0
11493080,18:07:13,18:07:13,1489,9,,,,2224.04,0
11493080,18:07:37,18:07:37,1490,10,,,,2407.17,0
11493080,18:08:12,18:08:12,1491,11,,,,2585.53,0
11493080,18:08:57,18:08:57,1492,12,,,,2926.55,0
11493080,18:10:00,18:10:00,10149,13,,,,3355,
11493080,18:11:31,18:11:31,1739,14,,,,4539.4,0
11493080,18:11:52,18:11:52,1740,15,,,,4678.97,0
11493080,18:12:16,18:12:16,1323,16,,,,4991.59,0
11493080,18:12:33,18:12:33,1324,17,,,,5200.16,0
11493080,18:13:00,18:13:00,362,18,,,,5470.72,0
11493080,18:14:43,18:14:43,7945,19,,,,6769.44,0
11493080,18:15:56,18:15:56,366,20,,,,7650.59,0
11493080,18:16:24,18:16:24,367,21,,,,8068.42,0
11493080,18:16:50,18:16:50,368,22,,,,8421.88,0
11493080,18:17:15,18:17:15,370,23,,,,8769.7,0
11493080,18:17:29,18:17:29,371,24,,,,8981.52,0
11493080,18:18:00,18:18:00,10503,25,,,,9324.6,
11493080,18:18:36,18:18:36,373,26,,,,9596.52,0
11493080,18:19:23,18:19:23,375,27,,,,9986.58,0
11493080,18:20:01,18:20:01,376,28,,,,10259.87,0
11493080,18:21:27,18:21:27,1741,29,,,,10845.31,0
11493080,18:22:47,18:22:47,4221,30,,,,11372.1,0
11493080,18:23:52,18:23:52,4222,31,,,,11812.48,0
11493080,18:25:01,18:25:01,4223,32,,,,12227.15,0
11493080,18:26:33,18:26:33,4225,33,,,,12882.65,0
11493080,18:27:25,18:27:25,1663,34,,,,13246.02,0
11493080,18:28:00,18:28:00,1664,35,,,,13504.58,
11493080,18:28:45,18:28:45,4613,36,,,,13870.44,0
11493080,18:29:13,18:29:13,10112,37,,,,14098.47,0
11493080,18:29:39,18:29:39,4615,38,,,,14328.67,0
11493080,18:29:58,18:29:58,4616,39,,,,14484.9,0
11493080,18:30:39,18:30:39,4617,40,,,,14839.29,0
11493080,18:31:21,18:31:21,5739,41,,,,15311.7,0
11493080,18:31:46,18:31:46,4949,42,,,,15528.18,0
11493080,18:32:06,18:32:06,4950,43,,,,15681.66,0
11493080,18:33:01,18:33:01,4839,44,,,,16270.48,0
11493080,18:33:41,18:33:41,4840,45,,,,16636.07,0
11493080,18:34:34,18:34:34,4620,46,,,,17108.74,0
11493080,18:35:24,18:35:24,5740,47,,,,17626.93,0
11493080,18:36:00,18:36:00,7939,48,,,,18001.05,
11493080,18:37:11,18:37:11,237,49,,,,18300.83,0
11493080,18:41:33,18:41:33,8066,50,,,,18850.53,0
11493080,18:42:00,18:42:00,239,51,,1,,18989.38,
11493090,18:01:00,18:01:00,1476,1,,,1,0,
11493090,18:01:36,18:01:36,9587,2,,,,174.99,0
11493090,18:03:00,18:03:00,1478,3,,,,587.53,
11493090,18:03:37,18:03:37,1479,4,,,,768.35,0
11493090,18:04:10,18:04:10,1480,5,,,,1003.88,0
11493090,18:04:30,18:04:30,1481,6,,,,1173.26,0
11493090,18:05:26,18:05:26,1487,7,,,,1575.04,0
11493090,18:05:57,18:05:57,1488,8,,,,1786.34,0
11493090,18:07:13,18:07:13,1489,9,,,,2224.04,0
11493090,18:07:37,18:07:37,1490,10,,,,2407.17,0
11493090,18:08:12,18:08:12,1491,11,,,,2585.53,0
11493090,18:08:57,18:08:57,1492,12,,,,2926.55,0
11493090,18:10:00,18:10:00,10149,13,,,,3355,
11493090,18:11:31,18:11:31,1739,14,,,,4539.4,0
11493090,18:11:52,18:11:52,1740,15,,,,4678.97,0
11493090,18:12:16,18:12:16,1323,16,,,,4991.59,0
11493090,18:12:33,18:12:33,1324,17,,,,5200.16,0
11493090,18:13:00,18:13:00,362,18,,,,5470.72,0
11493090,18:14:43,18:14:43,7945,19,,,,6769.44,0
11493090,18:15:56,18:15:56,366,20,,,,7650.59,0
11493090,18:16:24,18:16:24,367,21,,,,8068.42,0
11493090,18:16:50,18:16:50,368,22,,,,8421.88,0
11493090,18:17:15,18:17:15,370,23,,,,8769.7,0
11493090,18:17:29,18:17:29,371,24,,,,8981.52,0
11493090,18:18:00,18:18:00,10503,25,,,,9324.6,
11493090,18:18:36,18:18:36,373,26,,,,9596.52,0
11493090,18:19:23,18:19:23,375,27,,,,9986.58,0
11493090,18:20:01,18:20:01,376,28,,,,10259.87,0
11493090,18:21:27,18:21:27,1741,29,,,,10845.31,0
11493090,18:22:47,18:22:47,4221,30,,,,11372.1,0
11493090,18:23:52,18:23:52,4222,31,,,,11812.48,0
11493090,18:25:01,18:25:01,4223,32,,,,12227.15,0
11493090,18:26:33,18:26:33,4225,33,,,,12882.65,0
11493090,18:27:25,18:27:25,1663,34,,,,13246.02,0
11493090,18:28:00,18:28:00,1664,35,,,,13504.58,
11493090,18:28:45,18:28:45,4613,36,,,,13870.44,0
11493090,18:29:13,18:29:13,10112,37,,,,14098.47,0
11493090,18:29:39,18:29:39,4615,38,,,,14328.67,0
11493090,18:29:58,18:29:58,4616,39,,,,14484.9,0
11493090,18:30:39,18:30:39,4617,40,,,,14839.29,0
11493090,18:31:21,18:31:21,5739,41,,,,15311.7,0
11493090,18:31:46,18:31:46,4949,42,,,,15528.18,0
11493090,18:32:06,18:32:06,4950,43,,,,15681.66,0
11493090,18:33:01,18:33:01,4839,44,,,,16270.48,0
11493090,18:33:41,18:33:41,4840,45,,,,16636.07,0
11493090,18:34:34,18:34:34,4620,46,,,,17108.74,0
11493090,18:35:24,18:35:24,5740,47,,,,17626.93,0
11493090,18:36:00,18:36:00,7939,48,,,,18001.05,
11493090,18:37:11,18:37:11,237,49,,,,18300.83,0
11493090,18:41:33,18:41:33,8066,50,,,,18850.53,0
11493090,18:42:00,18:42:00,239,51,,1,,18989.38,
11651020,21:02:00,21:02:00,10353,1,,,1,0,
11651020,21:02:13,21:02:13,10790,2,,,,142.8,0
11651020,21:02:47,21:02:47,10792,3,,,,463.8,0
11651020,21:03:19,21:03:19,10791,4,,,,783.74,0
11651020,21:03:47,21:03:47,10356,5,,,,1109.2,0
11651020,21:05:04,21:05:04,1476,6,,,,1731.22,0
11651020,21:05:21,21:05:21,9587,7,,,,1906.21,0
11651020,21:06:00,21:06:00,1478,8,,,,2318.83,
11651020,21:06:31,21:06:31,1479,9,,,,2499.58,0
11651020,21:07:00,21:07:00,1480,10,,,,2735.11,0
11651020,21:07:17,21:07:17,1481,11,,,,2904.49,0
11651020,21:08:04,21:08:04,1487,12,,,,3306.27,0
11651020,21:08:31,21:08:31,1488,13,,,,3517.57,0
11651020,21:09:36,21:09:36,1489,14,,,,3955.27,0
11651020,21:09:56,21:09:56,1490,15,,,,4138.4,0
11651020,21:10:26,21:10:26,1491,16,,,,4316.76,0
11651020,21:11:06,21:11:06,1492,17,,,,4667.41,0
11651020,21:12:00,21:12:00,10149,18,,,,5095.86,
11651020,21:13:54,21:13:54,1739,19,,,,6280.26,0
11651020,21:14:20,21:14:20,1740,20,,,,6419.83,0
11651020,21:14:51,21:14:51,1323,21,,,,6732.45,0
11651020,21:15:12,21:15:12,1324,22,,,,6941.02,0
11651020,21:15:45,21:15:45,362,23,,,,7211.58,0
11651020,21:17:54,21:17:54,7945,24,,,,8510.3,0
11651020,21:19:25,21:19:25,366,25,,,,9391.45,0
11651020,21:20:00,21:20:00,367,26,,,,9809.28,0
11651020,21:20:33,21:20:33,368,27,,,,10162.74,0
11651020,21:21:04,21:21:04,370,28,,,,10510.56,0
11651020,21:21:22,21:21:22,371,29,,,,10722.38,0
11651020,21:22:00,21:22:00,10503,30,,,,11065.46,
11651020,21:22:39,21:22:39,373,31,,,,11337.38,0
11651020,21:23:31,21:23:31,375,32,,,,11727.44,0
11651020,21:24:12,21:24:12,376,33,,,,12000.73,0
11651020,21:25:47,21:25:47,1741,34,,,,12586.17,0
11651020,21:27:15,21:27:15,4221,35,,,,13112.96,0
11651020,21:28:26,21:28:26,4222,36,,,,13553.34,0
11651020,21:29:41,21:29:41,4223,37,,,,13968.01,0
11651020,21:31:24,21:31:24,4225,38,,,,14623.52,0
11651020,21:32:22,21:32:22,1663,39,,,,14986.89,0
11651020,21:33:00,21:33:00,1664,40,,,,15245.45,
11651020,21:33:46,21:33:46,4613,41,,,,15611.31,0
11651020,21:34:13,21:34:13,10112,42,,,,15839.54,0
11651020,21:34:40,21:34:40,4615,43,,,,16069.77,0
11651020,21:34:55,21:34:55,4616,44,,,,16225.66,0
11651020,21:35:32,21:35:32,4617,45,,,,16579.97,0
11651020,21:36:16,21:36:16,5739,46,,,,17052.38,0
11651020,21:36:41,21:36:41,4949,47,,,,17268.86,0
11651020,21:37:01,21:37:01,4950,48,,,,17422.34,0
11651020,21:37:57,21:37:57,4839,49,,,,18011.16,0
11651020,21:38:38,21:38:38,4840,50,,,,18376.75,0
11651020,21:39:32,21:39:32,4620,51,,,,18849.42,0
11651020,21:40:23,21:40:23,5740,52,,,,19367.61,0
11651020,21:41:00,21:41:00,7939,53,,,,19741.61,
11651020,21:41:23,21:41:23,237,54,,,,20041.39,0
11651020,21:42:48,21:42:48,8066,55,,,,20591.09,0
11651020,21:43:00,21:43:00,239,56,,1,,20727.69,
11651030,21:02:00,21:02:00,10353,1,,,1,0,
11651030,21:02:13,21:02:13,10790,2,,,,142.8,0
11651030,21:02:47,21:02:47,10792,3,,,,463.8,0
11651030,21:03:19,21:03:19,10791,4,,,,783.74,0
11651030,21:03:47,21:03:47,10356,5,,,,1109.2,0
11651030,21:05:04,21:05:04,1476,6,,,,1731.22,0
11651030,21:05:21,21:05:21,9587,7,,,,1906.21,0
11651030,21:06:00,21:06:00,1478,8,,,,2318.83,
11651030,21:06:31,21:06:31,1479,9,,,,2499.58,0
11651030,21:07:00,21:07:00,1480,10,,,,2735.11,0
11651030,21:07:17,21:07:17,1481,11,,,,2904.49,0
11651030,21:08:04,21:08:04,1487,12,,,,3306.27,0
11651030,21:08:31,21:08:31,1488,13,,,,3517.57,0
11651030,21:09:36,21:09:36,1489,14,,,,3955.27,0
11651030,21:09:56,21:09:56,1490,15,,,,4138.4,0
11651030,21:10:26,21:10:26,1491,16,,,,4316.76,0
11651030,21:11:06,21:11:06,1492,17,,,,4667.41,0
11651030,21:12:00,21:12:00,10149,18,,,,5095.86,
11651030,21:13:54,21:13:54,1739,19,,,,6280.26,0
11651030,21:14:20,21:14:20,1740,20,,,,6419.83,0
11651030,21:14:51,21:14:51,1323,21,,,,6732.45,0
11651030,21:15:12,21:15:12,1324,22,,,,6941.02,0
11651030,21:15:45,21:15:45,362,23,,,,7211.58,0
11651030,21:17:54,21:17:54,7945,24,,,,8510.3,0
11651030,21:19:25,21:19:25,366,25,,,,9391.45,0
11651030,21:20:00,21:20:00,367,26,,,,9809.28,0
11651030,21:20:33,21:20:33,368,27,,,,10162.74,0
11651030,21:21:04,21:21:04,370,28,,,,10510.56,0
11651030,21:21:22,21:21:22,371,29,,,,10722.38,0
11651030,21:22:00,21:22:00,10503,30,,,,11065.46,
11651030,21:22:39,21:22:39,373,31,,,,11337.38,0
11651030,21:23:31,21:23:31,375,32,,,,11727.44,0
11651030,21:24:12,21:24:12,376,33,,,,12000.73,0
11651030,21:25:47,21:25:47,1741,34,,,,12586.17,0
11651030,21:27:15,21:27:15,4221,35,,,,13112.96,0
11651030,21:28:26,21:28:26,4222,36,,,,13553.34,0
11651030,21:29:41,21:29:41,4223,37,,,,13968.01,0
11651030,21:31:24,21:31:24,4225,38,,,,14623.52,0
11651030,21:32:22,21:32:22,1663,39,,,,14986.89,0
11651030,21:33:00,21:33:00,1664,40,,,,15245.45,
11651030,21:33:46,21:33:46,4613,41,,,,15611.31,0
11651030,21:34:13,21:34:13,10112,42,,,,15839.54,0
11651030,21:34:40,21:34:40,4615,43,,,,16069.77,0
11651030,21:34:55,21:34:55,4616,44,,,,16225.66,0
11651030,21:35:32,21:35:32,4617,45,,,,16579.97,0
11651030,21:36:16,21:36:16,5739,46,,,,17052.38,0
11651030,21:36:41,21:36:41,4949,47,,,,17268.86,0
11651030,21:37:01,21:37:01,4950,48,,,,17422.34,0
11651030,21:37:57,21:37:57,4839,49,,,,18011.16,0
11651030,21:38:38,21:38:38,4840,50,,,,18376.75,0
11651030,21:39:32,21:39:32,4620,51,,,,18849.42,0
11651030,21:40:23,21:40:23,5740,52,,,,19367.61,0
11651030,21:41:00,21:41:00,7939,53,,,,19741.61,
11651030,21:41:23,21:41:23,237,54,,,,20041.39,0
11651030,21:42:48,21:42:48,8066,55,,,,20591.09,0
11651030,21:43:00,21:43:00,239,56,,1,,20727.69,
11651040,21:02:00,21:02:00,10353,1,,,1,0,
11651040,21:02:13,21:02:13,10790,2,,,,142.8,0
11651040,21:02:47,21:02:47,10792,3,,,,463.8,0
11651040,21:03:19,21:03:19,10791,4,,,,783.74,0
11651040,21:03:47,21:03:47,10356,5,,,,1109.2,0
11651040,21:05:04,21:05:04,1476,6,,,,1731.22,0
11651040,21:05:21,21:05:21,9587,7,,,,1906.21,0
11651040,21:06:00,21:06:00,1478,8,,,,2318.83,
11651040,21:06:31,21:06:31,1479,9,,,,2499.58,0
11651040,21:07:00,21:07:00,1480,10,,,,2735.11,0
11651040,21:07:17,21:07:17,1481,11,,,,2904.49,0
11651040,21:08:04,21:08:04,1487,12,,,,3306.27,0
11651040,21:08:31,21:08:31,1488,13,,,,3517.57,0
11651040,21:09:36,21:09:36,1489,14,,,,3955.27,0
11651040,21:09:56,21:09:56,1490,15,,,,4138.4,0
11651040,21:10:26,21:10:26,1491,16,,,,4316.76,0
11651040,21:11:06,21:11:06,1492,17,,,,4667.41,0
11651040,21:12:00,21:12:00,10149,18,,,,5095.86,
11651040,21:13:54,21:13:54,1739,19,,,,6280.26,0
11651040,21:14:20,21:14:20,1740,20,,,,6419.83,0
11651040,21:14:51,21:14:51,1323,21,,,,6732.45,0
11651040,21:15:12,21:15:12,1324,22,,,,6941.02,0
11651040,21:15:45,21:15:45,362,23,,,,7211.58,0
11651040,21:17:54,21:17:54,7945,24,,,,8510.3,0
11651040,21:19:25,21:19:25,366,25,,,,9391.45,0
11651040,21:20:00,21:20:00,367,26,,,,9809.28,0
11651040,21:20:33,21:20:33,368,27,,,,10162.74,0
11651040,21:21:04,21:21:04,370,28,,,,10510.56,0
11651040,21:21:22,21:21:22,371,29,,,,10722.38,0
11651040,21:22:00,21:22:00,10503,30,,,,11065.46,
11651040,21:22:39,21:22:39,373,31,,,,11337.38,0
11651040,21:23:31,21:23:31,375,32,,,,11727.44,0
11651040,21:24:12,21:24:12,376,33,,,,12000.73,0
11651040,21:25:47,21:25:47,1741,34,,,,12586.17,0
11651040,21:27:15,21:27:15,4221,35,,,,13112.96,0
11651040,21:28:26,21:28:26,4222,36,,,,13553.34,0
11651040,21:29:41,21:29:41,4223,37,,,,13968.01,0
11651040,21:31:24,21:31:24,4225,38,,,,14623.52,0
11651040,21:32:22,21:32:22,1663,39,,,,14986.89,0
11651040,21:33:00,21:33:00,1664,40,,,,15245.45,
11651040,21:33:46,21:33:46,4613,41,,,,15611.31,0
11651040,21:34:13,21:34:13,10112,42,,,,15839.54,0
11651040,21:34:40,21:34:40,4615,43,,,,16069.77,0
11651040,21:34:55,21:34:55,4616,44,,,,16225.66,0
11651040,21:35:32,21:35:32,4617,45,,,,16579.97,0
11651040,21:36:16,21:36:16,5739,46,,,,17052.38,0
11651040,21:36:41,21:36:41,4949,47,,,,17268.86,0
11651040,21:37:01,21:37:01,4950,48,,,,17422.34,0
11651040,21:37:57,21:37:57,4839,49,,,,18011.16,0
11651040,21:38:38,21:38:38,4840,50,,,,18376.75,0
11651040,21:39:32,21:39:32,4620,51,,,,18849.42,0
11651040,21:40:23,21:40:23,5740,52,,,,19367.61,0
11651040,21:41:00,21:41:00,7939,53,,,,19741.61,
11651040,21:41:23,21:41:23,237,54,,,,20041.39,0
11651040,21:42:48,21:42:48,8066,55,,,,20591.09,0
11651040,21:43:00,21:43:00,239,56,,1,,20727.69,
11651050,21:02:00,21:02:00,10353,1,,,1,0,
11651050,21:02:13,21:02:13,10790,2,,,,142.8,0
11651050,21:02:47,21:02:47,10792,3,,,,463.8,0
11651050,21:03:19,21:03:19,10791,4,,,,783.74,0
11651050,21:03:47,21:03:47,10356,5,,,,1109.2,0
11651050,21:05:04,21:05:04,1476,6,,,,1731.22,0
11651050,21:05:21,21:05:21,9587,7,,,,1906.21,0
11651050,21:06:00,21:06:00,1478,8,,,,2318.83,
11651050,21:06:31,21:06:31,1479,9,,,,2499.58,0
11651050,21:07:00,21:07:00,1480,10,,,,2735.11,0
11651050,21:07:17,21:07:17,1481,11,,,,2904.49,0
11651050,21:08:04,21:08:04,1487,12,,,,3306.27,0
11651050,21:08:31,21:08:31,1488,13,,,,3517.57,0
11651050,21:09:36,21:09:36,1489,14,,,,3955.27,0
11651050,21:09:56,21:09:56,1490,15,,,,4138.4,0
11651050,21:10:26,21:10:26,1491,16,,,,4316.76,0
11651050,21:11:06,21:11:06,1492,17,,,,4667.41,0
11651050,21:12:00,21:12:00,10149,18,,,,5095.86,
11651050,21:13:54,21:13:54,1739,19,,,,6280.26,0
11651050,21:14:20,21:14:20,1740,20,,,,6419.83,0
11651050,21:14:51,21:14:51,1323,21,,,,6732.45,0
11651050,21:15:12,21:15:12,1324,22,,,,6941.02,0
11651050,21:15:45,21:15:45,362,23,,,,7211.58,0
11651050,21:17:54,21:17:54,7945,24,,,,8510.3,0
11651050,21:19:25,21:19:25,366,25,,,,9391.45,0
11651050,21:20:00,21:20:00,367,26,,,,9809.28,0
11651050,21:20:33,21:20:33,368,27,,,,10162.74,0
11651050,21:21:04,21:21:04,370,28,,,,10510.56,0
11651050,21:21:22,21:21:22,371,29,,,,10722.38,0
11651050,21:22:00,21:22:00,10503,30,,,,11065.46,
11651050,21:22:39,21:22:39,373,31,,,,11337.38,0
11651050,21:23:31,21:23:31,375,32,,,,11727.44,0
11651050,21:24:12,21:24:12,376,33,,,,12000.73,0
11651050,21:25:47,21:25:47,1741,34,,,,12586.17,0
11651050,21:27:15,21:27:15,4221,35,,,,13112.96,0
11651050,21:28:26,21:28:26,4222,36,,,,13553.34,0
11651050,21:29:41,21:29:41,4223,37,,,,13968.01,0
11651050,21:31:24,21:31:24,4225,38,,,,14623.52,0
11651050,21:32:22,21:32:22,1663,39,,,,14986.89,0
11651050,21:33:00,21:33:00,1664,40,,,,15245.45,
11651050,21:33:46,21:33:46,4613,41,,,,15611.31,0
11651050,21:34:13,21:34:13,10112,42,,,,15839.54,0
11651050,21:34:40,21:34:40,4615,43,,,,16069.77,0
11651050,21:34:55,21:34:55,4616,44,,,,16225.66,0
11651050,21:35:32,21:35:32,4617,45,,,,16579.97,0
11651050,21:36:16,21:36:16,5739,46,,,,17052.38,0
11651050,21:36:41,21:36:41,4949,47,,,,17268.86,0
11651050,21:37:01,21:37:01,4950,48,,,,17422.34,0
11651050,21:37:57,21:37:57,4839,49,,,,18011.16,0
11651050,21:38:38,21:38:38,4840,50,,,,18376.75,0
11651050,21:39:32,21:39:32,4620,51,,,,18849.42,0
11651050,21:40:23,21:40:23,5740,52,,,,19367.61,0
11651050,21:41:00,21:41:00,7939,53,,,,19741.61,
11651050,21:41:23,21:41:23,237,54,,,,20041.39,0
11651050,21:42:48,21:42:48,8066,55,,,,20591.09,0
11651050,21:43:00,21:43:00,239,56,,1,,20727.69,
11651060,21:02:00,21:02:00,10353,1,,,1,0,
11651060,21:02:13,21:02:13,10790,2,,,,142.8,0
11651060,21:02:47,21:02:47,10792,3,,,,463.8,0
11651060,21:03:19,21:03:19,10791,4,,,,783.74,0
11651060,21:03:47,21:03:47,10356,5,,,,1109.2,0
11651060,21:05:04,21:05:04,1476,6,,,,1731.22,0
11651060,21:05:21,21:05:21,9587,7,,,,1906.21,0
11651060,21:06:00,21:06:00,1478,8,,,,2318.83,
11651060,21:06:31,21:06:31,1479,9,,,,2499.58,0
11651060,21:07:00,21:07:00,1480,10,,,,2735.11,0
11651060,21:07:17,21:07:17,1481,11,,,,2904.49,0
11651060,21:08:04,21:08:04,1487,12,,,,3306.27,0
11651060,21:08:31,21:08:31,1488,13,,,,3517.57,0
11651060,21:09:36,21:09:36,1489,14,,,,3955.27,0
11651060,21:09:56,21:09:56,1490,15,,,,4138.4,0
11651060,21:10:26,21:10:26,1491,16,,,,4316.76,0
11651060,21:11:06,21:11:06,1492,17,,,,4667.41,0
11651060,21:12:00,21:12:00,10149,18,,,,5095.86,
11651060,21:13:54,21:13:54,1739,19,,,,6280.26,0
11651060,21:14:20,21:14:20,1740,20,,,,6419.83,0
11651060,21:14:51,21:14:51,1323,21,,,,6732.45,0
11651060,21:15:12,21:15:12,1324,22,,,,6941.02,0
11651060,21:15:45,21:15:45,362,23,,,,7211.58,0
11651060,21:17:54,21:17:54,7945,24,,,,8510.3,0
11651060,21:19:25,21:19:25,366,25,,,,9391.45,0
11651060,21:20:00,21:20:00,367,26,,,,9809.28,0
11651060,21:20:33,21:20:33,368,27,,,,10162.74,0
11651060,21:21:04,21:21:04,370,28,,,,10510.56,0
11651060,21:21:22,21:21:22,371,29,,,,10722.38,0
11651060,21:22:00,21:22:00,10503,30,,,,11065.46,
11651060,21:22:39,21:22:39,373,31,,,,11337.38,0
11651060,21:23:31,21:23:31,375,32,,,,11727.44,0
11651060,21:24:12,21:24:12,376,33,,,,12000.73,0
11651060,21:25:47,21:25:47,1741,34,,,,12586.17,0
11651060,21:27:15,21:27:15,4221,35,,,,13112.96,0
11651060,21:28:26,21:28:26,4222,36,,,,13553.34,0
11651060,21:29:41,21:29:41,4223,37,,,,13968.01,0
11651060,21:31:24,21:31:24,4225,38,,,,14623.52,0
11651060,21:32:22,21:32:22,1663,39,,,,14986.89,0
11651060,21:33:00,21:33:00,1664,40,,,,15245.45,
11651060,21:33:46,21:33:46,4613,41,,,,15611.31,0
11651060,21:34:13,21:34:13,10112,42,,,,15839.54,0
11651060,21:34:40,21:34:40,4615,43,,,,16069.77,0
11651060,21:34:55,21:34:55,4616,44,,,,16225.66,0
11651060,21:35:32,21:35:32,4617,45,,,,16579.97,0
11651060,21:36:16,21:36:16,5739,46,,,,17052.38,0
11651060,21:36:41,21:36:41,4949,47,,,,17268.86,0
11651060,21:37:01,21:37:01,4950,48,,,,17422.34,0
11651060,21:37:57,21:37:57,4839,49,,,,18011.16,0
11651060,21:38:38,21:38:38,4840,50,,,,18376.75,0
11651060,21:39:32,21:39:32,4620,51,,,,18849.42,0
11651060,21:40:23,21:40:23,5740,52,,,,19367.61,0
11651060,21:41:00,21:41:00,7939,53,,,,19741.61,
11651060,21:41:23,21:41:23,237,54,,,,20041.39,0
11651060,21:42:48,21:42:48,8066,55,,,,20591.09,0
11651060,21:43:00,21:43:00,239,56,,1,,20727.69,
11822010,12:31:00,12:31:00,1476,1,,,1,0,
11822010,12:31:36,12:31:36,9587,2,,,,174.99,0
11822010,12:33:00,12:33:00,1478,3,,,,587.53,
11822010,12:33:37,12:33:37,1479,4,,,,768.35,0
11822010,12:34:10,12:34:10,1480,5,,,,1003.88,0
11822010,12:34:30,12:34:30,1481,6,,,,1173.26,0
11822010,12:35:26,12:35:26,1487,7,,,,1575.04,0
11822010,12:35:57,12:35:57,1488,8,,,,1786.34,0
11822010,12:37:13,12:37:13,1489,9,,,,2224.04,0
11822010,12:37:37,12:37:37,1490,10,,,,2407.17,0
11822010,12:38:12,12:38:12,1491,11,,,,2585.53,0
11822010,12:38:57,12:38:57,1492,12,,,,2926.55,0
11822010,12:40:00,12:40:00,10149,13,,,,3355,
11822010,12:41:43,12:41:43,1739,14,,,,4539.4,0
11822010,12:42:06,12:42:06,1740,15,,,,4678.97,0
11822010,12:42:33,12:42:33,1323,16,,,,4991.59,0
11822010,12:42:53,12:42:53,1324,17,,,,5200.16,0
11822010,12:43:22,12:43:22,362,18,,,,5470.72,0
11822010,12:45:19,12:45:19,7945,19,,,,6769.44,0
11822010,12:46:40,12:46:40,366,20,,,,7650.59,0
11822010,12:47:12,12:47:12,367,21,,,,8068.42,0
11822010,12:47:41,12:47:41,368,22,,,,8421.88,0
11822010,12:48:10,12:48:10,370,23,,,,8769.7,0
11822010,12:48:26,12:48:26,371,24,,,,8981.52,0
11822010,12:49:00,12:49:00,10503,25,,,,9324.6,
11822010,12:49:36,12:49:36,373,26,,,,9596.52,0
11822010,12:50:23,12:50:23,375,27,,,,9986.58,0
11822010,12:51:01,12:51:01,376,28,,,,10259.87,0
11822010,12:52:27,12:52:27,1741,29,,,,10845.31,0
11822010,12:53:47,12:53:47,4221,30,,,,11372.1,0
11822010,12:54:52,12:54:52,4222,31,,,,11812.48,0
11822010,12:56:01,12:56:01,4223,32,,,,12227.15,0
11822010,12:57:33,12:57:33,4225,33,,,,12882.65,0
11822010,12:58:25,12:58:25,1663,34,,,,13246.02,0
11822010,12:59:00,12:59:00,1664,35,,,,13504.58,
11822010,12:59:51,12:59:51,4613,36,,,,13870.44,0
11822010,13:00:22,13:00:22,10112,37,,,,14098.47,0
11822010,13:00:52,13:00:52,4615,38,,,,14328.67,0
11822010,13:01:13,13:01:13,4616,39,,,,14484.9,0
11822010,13:01:58,13:01:58,4617,40,,,,14839.29,0
11822010,13:02:47,13:02:47,5739,41,,,,15311.7,0
11822010,13:03:15,13:03:15,4949,42,,,,15528.18,0
11822010,13:03:37,13:03:37,4950,43,,,,15681.66,0
11822010,13:04:39,13:04:39,4839,44,,,,16270.48,0
11822010,13:05:24,13:05:24,4840,45,,,,16636.07,0
11822010,13:06:23,13:06:23,4620,46,,,,17108.74,0
11822010,13:07:19,13:07:19,5740,47,,,,17626.93,0
11822010,13:08:00,13:08:00,7939,48,,,,18001.05,
11822010,13:09:11,13:09:11,237,49,,,,18300.83,0
11822010,13:13:33,13:13:33,8066,50,,,,18850.53,0
11822010,13:14:00,13:14:00,239,51,,1,,18989.38,
11822080,12:31:00,12:31:00,1476,1,,,1,0,
11822080,12:31:36,12:31:36,9587,2,,,,174.99,0
11822080,12:33:00,12:33:00,1478,3,,,,587.53,
11822080,12:33:37,12:33:37,1479,4,,,,768.35,0
11822080,12:34:10,12:34:10,1480,5,,,,1003.88,0
11822080,12:34:30,12:34:30,1481,6,,,,1173.26,0
11822080,12:35:26,12:35:26,1487,7,,,,1575.04,0
11822080,12:35:57,12:35:57,1488,8,,,,1786.34,0
11822080,12:37:13,12:37:13,1489,9,,,,2224.04,0
11822080,12:37:37,12:37:37,1490,10,,,,2407.17,0
11822080,12:38:12,12:38:12,1491,11,,,,2585.53,0
11822080,12:38:57,12:38:57,1492,12,,,,2926.55,0
11822080,12:40:00,12:40:00,10149,13,,,,3355,
11822080,12:41:43,12:41:43,1739,14,,,,4539.4,0
11822080,12:42:06,12:42:06,1740,15,,,,4678.97,0
11822080,12:42:33,12:42:33,1323,16,,,,4991.59,0
11822080,12:42:53,12:42:53,1324,17,,,,5200.16,0
11822080,12:43:22,12:43:22,362,18,,,,5470.72,0
11822080,12:45:19,12:45:19,7945,19,,,,6769.44,0
11822080,12:46:40,12:46:40,366,20,,,,7650.59,0
11822080,12:47:12,12:47:12,367,21,,,,8068.42,0
11822080,12:47:41,12:47:41,368,22,,,,8421.88,0
11822080,12:48:10,12:48:10,370,23,,,,8769.7,0
11822080,12:48:26,12:48:26,371,24,,,,8981.52,0
11822080,12:49:00,12:49:00,10503,25,,,,9324.6,
11822080,12:49:36,12:49:36,373,26,,,,9596.52,0
11822080,12:50:23,12:50:23,375,27,,,,9986.58,0
11822080,12:51:01,12:51:01,376,28,,,,10259.87,0
11822080,12:52:27,12:52:27,1741,29,,,,10845.31,0
11822080,12:53:47,12:53:47,4221,30,,,,11372.1,0
11822080,12:54:52,12:54:52,4222,31,,,,11812.48,0
11822080,12:56:01,12:56:01,4223,32,,,,12227.15,0
11822080,12:57:33,12:57:33,4225,33,,,,12882.65,0
11822080,12:58:25,12:58:25,1663,34,,,,13246.02,0
11822080,12:59:00,12:59:00,1664,35,,,,13504.58,
11822080,12:59:51,12:59:51,4613,36,,,,13870.44,0
11822080,13:00:22,13:00:22,10112,37,,,,14098.47,0
11822080,13:00:52,13:00:52,4615,38,,,,14328.67,0
11822080,13:01:13,13:01:13,4616,39,,,,14484.9,0
11822080,13:01:58,13:01:58,4617,40,,,,14839.29,0
11822080,13:02:47,13:02:47,5739,41,,,,15311.7,0
11822080,13:03:15,13:03:15,4949,42,,,,15528.18,0
11822080,13:03:37,13:03:37,4950,43,,,,15681.66,0
11822080,13:04:39,13:04:39,4839,44,,,,16270.48,0
11822080,13:05:24,13:05:24,4840,45,,,,16636.07,0
11822080,13:06:23,13:06:23,4620,46,,,,17108.74,0
11822080,13:07:19,13:07:19,5740,47,,,,17626.93,0
11822080,13:08:00,13:08:00,7939,48,,,,18001.05,
11822080,13:09:11,13:09:11,237,49,,,,18300.83,0
11822080,13:13:33,13:13:33,8066,50,,,,18850.53,0
11822080,13:14:00,13:14:00,239,51,,1,,18989.38,
11822090,12:31:00,12:31:00,1476,1,,,1,0,
11822090,12:31:36,12:31:36,9587,2,,,,174.99,0
11822090,12:33:00,12:33:00,1478,3,,,,587.53,
11822090,12:33:37,12:33:37,1479,4,,,,768.35,0
11822090,12:34:10,12:34:10,1480,5,,,,1003.88,0
11822090,12:34:30,12:34:30,1481,6,,,,1173.26,0
11822090,12:35:26,12:35:26,1487,7,,,,1575.04,0
11822090,12:35:57,12:35:57,1488,8,,,,1786.34,0
11822090,12:37:13,12:37:13,1489,9,,,,2224.04,0
11822090,12:37:37,12:37:37,1490,10,,,,2407.17,0
11822090,12:38:12,12:38:12,1491,11,,,,2585.53,0
11822090,12:38:57,12:38:57,1492,12,,,,2926.55,0
11822090,12:40:00,12:40:00,10149,13,,,,3355,
11822090,12:41:43,12:41:43,1739,14,,,,4539.4,0
11822090,12:42:06,12:42:06,1740,15,,,,4678.97,0
11822090,12:42:33,12:42:33,1323,16,,,,4991.59,0
11822090,12:42:53,12:42:53,1324,17,,,,5200.16,0
11822090,12:43:22,12:43:22,362,18,,,,5470.72,0
11822090,12:45:19,12:45:19,7945,19,,,,6769.44,0
11822090,12:46:40,12:46:40,366,20,,,,7650.59,0
11822090,12:47:12,12:47:12,367,21,,,,8068.42,0
11822090,12:47:41,12:47:41,368,22,,,,8421.88,0
11822090,12:48:10,12:48:10,370,23,,,,8769.7,0
11822090,12:48:26,12:48:26,371,24,,,,8981.52,0
11822090,12:49:00,12:49:00,10503,25,,,,9324.6,
11822090,12:49:36,12:49:36,373,26,,,,9596.52,0
11822090,12:50:23,12:50:23,375,27,,,,9986.58,0
11822090,12:51:01,12:51:01,376,28,,,,10259.87,0
11822090,12:52:27,12:52:27,1741,29,,,,10845.31,0
11822090,12:53:47,12:53:47,4221,30,,,,11372.1,0
11822090,12:54:52,12:54:52,4222,31,,,,11812.48,0
11822090,12:56:01,12:56:01,4223,32,,,,12227.15,0
11822090,12:57:33,12:57:33,4225,33,,,,12882.65,0
11822090,12:58:25,12:58:25,1663,34,,,,13246.02,0
11822090,12:59:00,12:59:00,1664,35,,,,13504.58,
11822090,12:59:51,12:59:51,4613,36,,,,13870.44,0
11822090,13:00:22,13:00:22,10112,37,,,,14098.47,0
11822090,13:00:52,13:00:52,4615,38,,,,14328.67,0
11822090,13:01:13,13:01:13,4616,39,,,,14484.9,0
11822090,13:01:58,13:01:58,4617,40,,,,14839.29,0
11822090,13:02:47,13:02:47,5739,41,,,,15311.7,0
11822090,13:03:15,13:03:15,4949,42,,,,15528.18,0
11822090,13:03:37,13:03:37,4950,43,,,,15681.66,0
11822090,13:04:39,13:04:39,4839,44,,,,16270.48,0
11822090,13:05:24,13:05:24,4840,45,,,,16636.07,0
11822090,13:06:23,13:06:23,4620,46,,,,17108.74,0
11822090,13:07:19,13:07:19,5740,47,,,,17626.93,0
11822090,13:08:00,13:08:00,7939,48,,,,18001.05,
11822090,13:09:11,13:09:11,237,49,,,,18300.83,0
11822090,13:13:33,13:13:33,8066,50,,,,18850.53,0
11822090,13:14:00,13:14:00,239,51,,1,,18989.38,
1234070,19:50:00,19:50:00,10149,1,,,1,0,
1234070,19:51:31,19:51:31,1739,2,,,,1184.4,0
1234070,19:51:52,19:51:52,1740,3,,,,1323.97,0
1234070,19:52:16,19:52:16,1323,4,,,,1636.59,0
1234070,19:52:33,19:52:33,1324,5,,,,1845.16,0
1234070,19:53:00,19:53:00,362,6,,,,2115.72,0
1234070,19:54:43,19:54:43,7945,7,,,,3414.44,0
1234070,19:55:56,19:55:56,366,8,,,,4295.59,0
1234070,19:56:24,19:56:24,367,9,,,,4713.42,0
1234070,19:56:50,19:56:50,368,10,,,,5066.88,0
1234070,19:57:15,19:57:15,370,11,,,,5414.7,0
1234070,19:57:29,19:57:29,371,12,,,,5626.52,0
1234070,19:58:00,19:58:00,10503,13,,,,5969.6,
1234070,19:58:36,19:58:36,373,14,,,,6241.52,0
1234070,19:59:23,19:59:23,375,15,,,,6631.58,0
1234070,20:00:01,20:00:01,376,16,,,,6904.87,0
1234070,20:01:27,20:01:27,1741,17,,,,7490.31,0
1234070,20:02:47,20:02:47,4221,18,,,,8017.1,0
1234070,20:03:52,20:03:52,4222,19,,,,8457.48,0
1234070,20:05:01,20:05:01,4223,20,,,,8872.15,0
1234070,20:06:33,20:06:33,4225,21,,,,9527.65,0
1234070,20:07:25,20:07:25,1663,22,,,,9891.02,0
1234070,20:08:00,20:08:00,1664,23,,,,10149.58,
1234070,20:08:46,20:08:46,4613,24,,,,10515.44,0
1234070,20:09:13,20:09:13,10112,25,,,,10743.67,0
1234070,20:09:40,20:09:40,4615,26,,,,10973.9,0
1234070,20:09:55,20:09:55,4616,27,,,,11129.79,0
1234070,20:10:32,20:10:32,4617,28,,,,11484.1,0
1234070,20:11:16,20:11:16,5739,29,,,,11956.51,0
1234070,20:11:41,20:11:41,4949,30,,,,12172.99,0
1234070,20:12:01,20:12:01,4950,31,,,,12326.47,0
1234070,20:12:57,20:12:57,4839,32,,,,12915.29,0
1234070,20:13:38,20:13:38,4840,33,,,,13280.88,0
1234070,20:14:32,20:14:32,4620,34,,,,13753.55,0
1234070,20:15:23,20:15:23,5740,35,,,,14271.74,0
1234070,20:16:00,20:16:00,7939,36,,,,14645.74,
1234070,20:17:11,20:17:11,237,37,,,,14945.52,0
1234070,20:21:33,20:21:33,8066,38,,,,15495.22,0
1234070,20:22:00,20:22:00,239,39,,1,,15634.07,
12450100,13:53:00,13:53:00,10353,1,,,1,0,
12450100,13:53:16,13:53:16,10790,2,,,,142.8,0
12450100,13:53:58,13:53:58,10792,3,,,,463.8,0
12450100,13:54:39,13:54:39,10791,4,,,,783.74,0
12450100,13:55:14,13:55:14,10356,5,,,,1109.2,0
12450100,13:56:50,13:56:50,1476,6,,,,1731.22,0
12450100,13:57:11,13:57:11,9587,7,,,,1906.21,0
12450100,13:58:00,13:58:00,1478,8,,,,2318.83,
12450100,13:58:42,13:58:42,1479,9,,,,2499.58,0
12450100,13:59:20,13:59:20,1480,10,,,,2735.11,0
12450100,13:59:43,13:59:43,1481,11,,,,2904.49,0
12450100,14:00:46,14:00:46,1487,12,,,,3306.27,0
12450100,14:01:22,14:01:22,1488,13,,,,3517.57,0
12450100,14:02:48,14:02:48,1489,14,,,,3955.27,0
12450100,14:03:15,14:03:15,1490,15,,,,4138.4,0
12450100,14:03:55,14:03:55,1491,16,,,,4316.76,0
12450100,14:04:48,14:04:48,1492,17,,,,4667.41,0
12450100,14:06:00,14:06:00,10149,18,,,,5095.86,
12450100,14:08:17,14:08:17,1739,19,,,,6280.26,0
12450100,14:08:49,14:08:49,1740,20,,,,6419.83,0
12450100,14:09:25,14:09:25,1323,21,,,,6732.45,0
12450100,14:09:50,14:09:50,1324,22,,,,6941.02,0
12450100,14:10:30,14:10:30,362,23,,,,7211.58,0
12450100,14:13:05,14:13:05,7945,24,,,,8510.3,0
12450100,14:14:54,14:14:54,366,25,,,,9391.45,0
12450100,14:15:36,14:15:36,367,26,,,,9809.28,0
12450100,14:16:15,14:16:15,368,27,,,,10162.74,0
12450100,14:16:53,14:16:53,370,28,,,,10510.56,0
12450100,14:17:14,14:17:14,371,29,,,,10722.38,0
12450100,14:18:00,14:18:00,10503,30,,,,11065.46,
12450100,14:18:39,14:18:39,373,31,,,,11337.38,0
12450100,14:19:31,14:19:31,375,32,,,,11727.44,0
12450100,14:20:12,14:20:12,376,33,,,,12000.73,0
12450100,14:21:47,14:21:47,1741,34,,,,12586.17,0
12450100,14:23:15,14:23:15,4221,35,,,,13112.96,0
12450100,14:24:26,14:24:26,4222,36,,,,13553.34,0
12450100,14:25:41,14:25:41,4223,37,,,,13968.01,0
12450100,14:27:24,14:27:24,4225,38,,,,14623.52,0
12450100,14:28:22,14:28:22,1663,39,,,,14986.89,0
12450100,14:29:00,14:29:00,1664,40,,,,15245.45,
12450100,14:29:58,14:29:58,4613,41,,,,15611.31,0
12450100,14:30:31,14:30:31,10112,42,,,,15839.54,0
12450100,14:31:05,14:31:05,4615,43,,,,16069.77,0
12450100,14:31:24,14:31:24,4616,44,,,,16225.66,0
12450100,14:32:10,14:32:10,4617,45,,,,16579.97,0
12450100,14:33:05,14:33:05,5739,46,,,,17052.38,0
12450100,14:33:37,14:33:37,4949,47,,,,17268.86,0
12450100,14:34:01,14:34:01,4950,48,,,,17422.34,0
12450100,14:35:12,14:35:12,4839,49,,,,18011.16,0
12450100,14:36:03,14:36:03,4840,50,,,,18376.75,0
12450100,14:37:10,14:37:10,4620,51,,,,18849.42,0
12450100,14:38:14,14:38:14,5740,52,,,,19367.61,0
12450100,14:39:00,14:39:00,7939,53,,,,19741.61,
12450100,14:39:23,14:39:23,237,54,,,,20041.39,0
12450100,14:40:48,14:40:48,8066,55,,,,20591.09,0
12450100,14:41:00,14:41:00,239,56,,1,,20727.69,
12691020,09:52:00,09:52:00,10149,1,,,1,0,
12691020,09:54:17,09:54:17,1739,2,,,,1184.4,0
12691020,09:54:49,09:54:49,1740,3,,,,1323.97,0
12691020,09:55:25,09:55:25,1323,4,,,,1636.59,0
12691020,09:55:50,09:55:50,1324,5,,,,1845.16,0
12691020,09:56:30,09:56:30,362,6,,,,2115.72,0
12691020,09:59:05,09:59:05,7945,7,,,,3414.44,0
12691020,10:00:54,10:00:54,366,8,,,,4295.59,0
12691020,10:01:36,10:01:36,367,9,,,,4713.42,0
12691020,10:02:15,10:02:15,368,10,,,,5066.88,0
12691020,10:02:53,10:02:53,370,11,,,,5414.7,0
12691020,10:03:14,10:03:14,371,12,,,,5626.52,0
12691020,10:04:00,10:04:00,10503,13,,,,5969.6,
12691020,10:04:39,10:04:39,373,14,,,,6241.52,0
12691020,10:05:31,10:05:31,375,15,,,,6631.58,0
12691020,10:06:13,10:06:13,376,16,,,,6904.87,0
12691020,10:07:48,10:07:48,1741,17,,,,7490.31,0
12691020,10:09:16,10:09:16,4221,18,,,,8017.1,0
12691020,10:10:27,10:10:27,4222,19,,,,8457.48,0
12691020,10:11:43,10:11:43,4223,20,,,,8872.15,0
12691020,10:13:24,10:13:24,4225,21,,,,9527.65,0
12691020,10:14:22,10:14:22,1663,22,,,,9891.02,0
12691020,10:15:00,10:15:00,1664,23,,,,10149.58,
12691020,10:15:58,10:15:58,4613,24,,,,10515.44,0
12691020,10:16:31,10:16:31,10112,25,,,,10743.67,0
12691020,10:17:05,10:17:05,4615,26,,,,10973.9,0
12691020,10:17:24,10:17:24,4616,27,,,,11129.79,0
12691020,10:18:10,10:18:10,4617,28,,,,11484.1,0
12691020,10:19:05,10:19:05,5739,29,,,,11956.51,0
12691020,10:19:37,10:19:37,4949,30,,,,12172.99,0
12691020,10:20:01,10:20:01,4950,31,,,,12326.47,0
12691020,10:21:12,10:21:12,4839,32,,,,12915.29,0
12691020,10:22:03,10:22:03,4840,33,,,,13280.88,0
12691020,10:23:10,10:23:10,4620,34,,,,13753.55,0
12691020,10:24:14,10:24:14,5740,35,,,,14271.74,0
12691020,10:25:00,10:25:00,7939,36,,,,14645.74,
12691020,10:25:23,10:25:23,237,37,,,,14945.52,0
12691020,10:26:51,10:26:51,8066,38,,,,15495.22,0
12691020,10:27:00,10:27:00,239,39,,1,,15634.07,
12691030,09:52:00,09:52:00,10149,1,,,1,0,
12691030,09:54:17,09:54:17,1739,2,,,,1184.4,0
12691030,09:54:49,09:54:49,1740,3,,,,1323.97,0
12691030,09:55:25,09:55:25,1323,4,,,,1636.59,0
12691030,09:55:50,09:55:50,1324,5,,,,1845.16,0
12691030,09:56:30,09:56:30,362,6,,,,2115.72,0
12691030,09:59:05,09:59:05,7945,7,,,,3414.44,0
12691030,10:00:54,10:00:54,366,8,,,,4295.59,0
12691030,10:01:36,10:01:36,367,9,,,,4713.42,0
12691030,10:02:15,10:02:15,368,10,,,,5066.88,0
12691030,10:02:53,10:02:53,370,11,,,,5414.7,0
12691030,10:03:14,10:03:14,371,12,,,,5626.52,0
12691030,10:04:00,10:04:00,10503,13,,,,5969.6,
12691030,10:04:39,10:04:39,373,14,,,,6241.52,0
12691030,10:05:31,10:05:31,375,15,,,,6631.58,0
12691030,10:06:13,10:06:13,376,16,,,,6904.87,0
12691030,10:07:48,10:07:48,1741,17,,,,7490.31,0
12691030,10:09:16,10:09:16,4221,18,,,,8017.1,0
12691030,10:10:27,10:10:27,4222,19,,,,8457.48,0
12691030,10:11:43,10:11:43,4223,20,,,,8872.15,0
12691030,10:13:24,10:13:24,4225,21,,,,9527.65,0
12691030,10:14:22,10:14:22,1663,22,,,,9891.02,0
12691030,10:15:00,10:15:00,1664,23,,,,10149.58,
12691030,10:15:58,10:15:58,4613,24,,,,10515.44,0
12691030,10:16:31,10:16:31,10112,25,,,,10743.67,0
12691030,10:17:05,10:17:05,4615,26,,,,10973.9,0
12691030,10:17:24,10:17:24,4616,27,,,,11129.79,0
12691030,10:18:10,10:18:10,4617,28,,,,11484.1,0
12691030,10:19:05,10:19:05,5739,29,,,,11956.51,0
12691030,10:19:37,10:19:37,4949,30,,,,12172.99,0
12691030,10:20:01,10:20:01,4950,31,,,,12326.47,0
12691030,10:21:12,10:21:12,4839,32,,,,12915.29,0
12691030,10:22:03,10:22:03,4840,33,,,,13280.88,0
12691030,10:23:10,10:23:10,4620,34,,,,13753.55,0
12691030,10:24:14,10:24:14,5740,35,,,,14271.74,0
12691030,10:25:00,10:25:00,7939,36,,,,14645.74,
12691030,10:25:23,10:25:23,237,37,,,,14945.52,0
12691030,10:26:51,10:26:51,8066,38,,,,15495.22,0
12691030,10:27:00,10:27:00,239,39,,1,,15634.07,
12691040,09:52:00,09:52:00,10149,1,,,1,0,
12691040,09:54:17,09:54:17,1739,2,,,,1184.4,0
12691040,09:54:49,09:54:49,1740,3,,,,1323.97,0
12691040,09:55:25,09:55:25,1323,4,,,,1636.59,0
12691040,09:55:50,09:55:50,1324,5,,,,1845.16,0
12691040,09:56:30,09:56:30,362,6,,,,2115.72,0
12691040,09:59:05,09:59:05,7945,7,,,,3414.44,0
12691040,10:00:54,10:00:54,366,8,,,,4295.59,0
12691040,10:01:36,10:01:36,367,9,,,,4713.42,0
12691040,10:02:15,10:02:15,368,10,,,,5066.88,0
12691040,10:02:53,10:02:53,370,11,,,,5414.7,0
12691040,10:03:14,10:03:14,371,12,,,,5626.52,0
12691040,10:04:00,10:04:00,10503,13,,,,5969.6,
12691040,10:04:39,10:04:39,373,14,,,,6241.52,0
12691040,10:05:31,10:05:31,375,15,,,,6631.58,0
12691040,10:06:13,10:06:13,376,16,,,,6904.87,0
12691040,10:07:48,10:07:48,1741,17,,,,7490.31,0
12691040,10:09:16,10:09:16,4221,18,,,,8017.1,0
12691040,10:10:27,10:10:27,4222,19,,,,8457.48,0
12691040,10:11:43,10:11:43,4223,20,,,,8872.15,0
12691040,10:13:24,10:13:24,4225,21,,,,9527.65,0
12691040,10:14:22,10:14:22,1663,22,,,,9891.02,0
12691040,10:15:00,10:15:00,1664,23,,,,10149.58,
12691040,10:15:58,10:15:58,4613,24,,,,10515.44,0
12691040,10:16:31,10:16:31,10112,25,,,,10743.67,0
12691040,10:17:05,10:17:05,4615,26,,,,10973.9,0
12691040,10:17:24,10:17:24,4616,27,,,,11129.79,0
12691040,10:18:10,10:18:10,4617,28,,,,11484.1,0
12691040,10:19:05,10:19:05,5739,29,,,,11956.51,0
12691040,10:19:37,10:19:37,4949,30,,,,12172.99,0
12691040,10:20:01,10:20:01,4950,31,,,,12326.47,0
12691040,10:21:12,10:21:12,4839,32,,,,12915.29,0
12691040,10:22:03,10:22:03,4840,33,,,,13280.88,0
12691040,10:23:10,10:23:10,4620,34,,,,13753.55,0
12691040,10:24:14,10:24:14,5740,35,,,,14271.74,0
12691040,10:25:00,10:25:00,7939,36,,,,14645.74,
12691040,10:25:23,10:25:23,237,37,,,,14945.52,0
12691040,10:26:51,10:26:51,8066,38,,,,15495.22,0
12691040,10:27:00,10:27:00,239,39,,1,,15634.07,
12691050,09:52:00,09:52:00,10149,1,,,1,0,
12691050,09:54:17,09:54:17,1739,2,,,,1184.4,0
12691050,09:54:49,09:54:49,1740,3,,,,1323.97,0
12691050,09:55:25,09:55:25,1323,4,,,,1636.59,0
12691050,09:55:50,09:55:50,1324,5,,,,1845.16,0
12691050,09:56:30,09:56:30,362,6,,,,2115.72,0
12691050,09:59:05,09:59:05,7945,7,,,,3414.44,0
12691050,10:00:54,10:00:54,366,8,,,,4295.59,0
12691050,10:01:36,10:01:36,367,9,,,,4713.42,0
12691050,10:02:15,10:02:15,368,10,,,,5066.88,0
12691050,10:02:53,10:02:53,370,11,,,,5414.7,0
12691050,10:03:14,10:03:14,371,12,,,,5626.52,0
12691050,10:04:00,10:04:00,10503,13,,,,5969.6,
12691050,10:04:39,10:04:39,373,14,,,,6241.52,0
12691050,10:05:31,10:05:31,375,15,,,,6631.58,0
12691050,10:06:13,10:06:13,376,16,,,,6904.87,0
12691050,10:07:48,10:07:48,1741,17,,,,7490.31,0
12691050,10:09:16,10:09:16,4221,18,,,,8017.1,0
12691050,10:10:27,10:10:27,4222,19,,,,8457.48,0
12691050,10:11:43,10:11:43,4223,20,,,,8872.15,0
12691050,10:13:24,10:13:24,4225,21,,,,9527.65,0
12691050,10:14:22,10:14:22,1663,22,,,,9891.02,0
12691050,10:15:00,10:15:00,1664,23,,,,10149.58,
12691050,10:15:58,10:15:58,4613,24,,,,10515.44,0
12691050,10:16:31,10:16:31,10112,25,,,,10743.67,0
12691050,10:17:05,10:17:05,4615,26,,,,10973.9,0
12691050,10:17:24,10:17:24,4616,27,,,,11129.79,0
12691050,10:18:10,10:18:10,4617,28,,,,11484.1,0
12691050,10:19:05,10:19:05,5739,29,,,,11956.51,0
12691050,10:19:37,10:19:37,4949,30,,,,12172.99,0
12691050,10:20:01,10:20:01,4950,31,,,,12326.47,0
12691050,10:21:12,10:21:12,4839,32,,,,12915.29,0
12691050,10:22:03,10:22:03,4840,33,,,,13280.88,0
12691050,10:23:10,10:23:10,4620,34,,,,13753.55,0
12691050,10:24:14,10:24:14,5740,35,,,,14271.74,0
12691050,10:25:00,10:25:00,7939,36,,,,14645.74,
12691050,10:25:23,10:25:23,237,37,,,,14945.52,0
12691050,10:26:51,10:26:51,8066,38,,,,15495.22,0
12691050,10:27:00,10:27:00,239,39,,1,,15634.07,
12691060,09:52:00,09:52:00,10149,1,,,1,0,
12691060,09:54:17,09:54:17,1739,2,,,,1184.4,0
12691060,09:54:49,09:54:49,1740,3,,,,1323.97,0
12691060,09:55:25,09:55:25,1323,4,,,,1636.59,0
12691060,09:55:50,09:55:50,1324,5,,,,1845.16,0
12691060,09:56:30,09:56:30,362,6,,,,2115.72,0
12691060,09:59:05,09:59:05,7945,7,,,,3414.44,0
12691060,10:00:54,10:00:54,366,8,,,,4295.59,0
12691060,10:01:36,10:01:36,367,9,,,,4713.42,0
12691060,10:02:15,10:02:15,368,10,,,,5066.88,0
12691060,10:02:53,10:02:53,370,11,,,,5414.7,0
12691060,10:03:14,10:03:14,371,12,,,,5626.52,0
12691060,10:04:00,10:04:00,10503,13,,,,5969.6,
12691060,10:04:39,10:04:39,373,14,,,,6241.52,0
12691060,10:05:31,10:05:31,375,15,,,,6631.58,0
12691060,10:06:13,10:06:13,376,16,,,,6904.87,0
12691060,10:07:48,10:07:48,1741,17,,,,7490.31,0
12691060,10:09:16,10:09:16,4221,18,,,,8017.1,0
12691060,10:10:27,10:10:27,4222,19,,,,8457.48,0
12691060,10:11:43,10:11:43,4223,20,,,,8872.15,0
12691060,10:13:24,10:13:24,4225,21,,,,9527.65,0
12691060,10:14:22,10:14:22,1663,22,,,,9891.02,0
12691060,10:15:00,10:15:00,1664,23,,,,10149.58,
12691060,10:15:58,10:15:58,4613,24,,,,10515.44,0
12691060,10:16:31,10:16:31,10112,25,,,,10743.67,0
12691060,10:17:05,10:17:05,4615,26,,,,10973.9,0
12691060,10:17:24,10:17:24,4616,27,,,,11129.79,0
12691060,10:18:10,10:18:10,4617,28,,,,11484.1,0
12691060,10:19:05,10:19:05,5739,29,,,,11956.51,0
12691060,10:19:37,10:19:37,4949,30,,,,12172.99,0
12691060,10:20:01,10:20:01,4950,31,,,,12326.47,0
12691060,10:21:12,10:21:12,4839,32,,,,12915.29,0
12691060,10:22:03,10:22:03,4840,33,,,,13280.88,0
12691060,10:23:10,10:23:10,4620,34,,,,13753.55,0
12691060,10:24:14,10:24:14,5740,35,,,,14271.74,0
12691060,10:25:00,10:25:00,7939,36,,,,14645.74,
12691060,10:25:23,10:25:23,237,37,,,,14945.52,0
12691060,10:26:51,10:26:51,8066,38,,,,15495.22,0
12691060,10:27:00,10:27:00,239,39,,1,,15634.07,
12774100,24:48:00,24:48:00,10149,1,,,1,0,
12774100,24:49:54,24:49:54,1739,2,,,,1184.4,0
12774100,24:50:20,24:50:20,1740,3,,,,1323.97,0
12774100,24:50:51,24:50:51,1323,4,,,,1636.59,0
12774100,24:51:12,24:51:12,1324,5,,,,1845.16,0
12774100,24:51:45,24:51:45,362,6,,,,2115.72,0
12774100,24:53:54,24:53:54,7945,7,,,,3414.44,0
12774100,24:55:25,24:55:25,366,8,,,,4295.59,0
12774100,24:56:00,24:56:00,367,9,,,,4713.42,0
12774100,24:56:33,24:56:33,368,10,,,,5066.88,0
12774100,24:57:04,24:57:04,370,11,,,,5414.7,0
12774100,24:57:22,24:57:22,371,12,,,,5626.52,0
12774100,24:58:00,24:58:00,10503,13,,,,5969.6,
12774100,24:58:36,24:58:36,373,14,,,,6241.52,0
12774100,24:59:23,24:59:23,375,15,,,,6631.58,0
12774100,25:00:01,25:00:01,376,16,,,,6904.87,0
12774100,25:01:27,25:01:27,1741,17,,,,7490.31,0
12774100,25:02:47,25:02:47,4221,18,,,,8017.1,0
12774100,25:03:52,25:03:52,4222,19,,,,8457.48,0
12774100,25:05:01,25:05:01,4223,20,,,,8872.15,0
12774100,25:06:33,25:06:33,4225,21,,,,9527.65,0
12774100,25:07:25,25:07:25,1663,22,,,,9891.02,0
12774100,25:08:00,25:08:00,1664,23,,,,10149.58,
12774100,25:08:40,25:08:40,4613,24,,,,10515.44,0
12774100,25:09:04,25:09:04,10112,25,,,,10743.67,0
12774100,25:09:27,25:09:27,4615,26,,,,10973.9,0
12774100,25:09:41,25:09:41,4616,27,,,,11129.79,0
12774100,25:10:13,25:10:13,4617,28,,,,11484.1,0
12774100,25:10:51,25:10:51,5739,29,,,,11956.51,0
12774100,25:11:13,25:11:13,4949,30,,,,12172.99,0
12774100,25:11:31,25:11:31,4950,31,,,,12326.47,0
12774100,25:12:20,25:12:20,4839,32,,,,12915.29,0
12774100,25:12:56,25:12:56,4840,33,,,,13280.88,0
12774100,25:13:43,25:13:43,4620,34,,,,13753.55,0
12774100,25:14:27,25:14:27,5740,35,,,,14271.74,0
12774100,25:15:00,25:15:00,7939,36,,,,14645.74,
12774100,25:15:23,25:15:23,237,37,,,,14945.52,0
12774100,25:16:51,25:16:51,8066,38,,,,15495.22,0
12774100,25:17:00,25:17:00,239,39,,1,,15634.07,
12833100,10:53:00,10:53:00,10353,1,,,1,0,
12833100,10:53:16,10:53:16,10790,2,,,,142.8,0
12833100,10:53:58,10:53:58,10792,3,,,,463.8,0
12833100,10:54:39,10:54:39,10791,4,,,,783.74,0
12833100,10:55:14,10:55:14,10356,5,,,,1109.2,0
12833100,10:56:50,10:56:50,1476,6,,,,1731.22,0
12833100,10:57:11,10:57:11,9587,7,,,,1906.21,0
12833100,10:58:00,10:58:00,1478,8,,,,2318.83,
12833100,10:58:42,10:58:42,1479,9,,,,2499.58,0
12833100,10:59:20,10:59:20,1480,10,,,,2735.11,0
12833100,10:59:43,10:59:43,1481,11,,,,2904.49,0
12833100,11:00:46,11:00:46,1487,12,,,,3306.27,0
12833100,11:01:22,11:01:22,1488,13,,,,3517.57,0
12833100,11:02:48,11:02:48,1489,14,,,,3955.27,0
12833100,11:03:15,11:03:15,1490,15,,,,4138.4,0
12833100,11:03:55,11:03:55,1491,16,,,,4316.76,0
12833100,11:04:48,11:04:48,1492,17,,,,4667.41,0
12833100,11:06:00,11:06:00,10149,18,,,,5095.86,
12833100,11:08:17,11:08:17,1739,19,,,,6280.26,0
12833100,11:08:49,11:08:49,1740,20,,,,6419.83,0
12833100,11:09:25,11:09:25,1323,21,,,,6732.45,0
12833100,11:09:50,11:09:50,1324,22,,,,6941.02,0
12833100,11:10:30,11:10:30,362,23,,,,7211.58,0
12833100,11:13:05,11:13:05,7945,24,,,,8510.3,0
12833100,11:14:54,11:14:54,366,25,,,,9391.45,0
12833100,11:15:36,11:15:36,367,26,,,,9809.28,0
12833100,11:16:15,11:16:15,368,27,,,,10162.74,0
12833100,11:16:53,11:16:53,370,28,,,,10510.56,0
12833100,11:17:14,11:17:14,371,29,,,,10722.38,0
12833100,11:18:00,11:18:00,10503,30,,,,11065.46,
12833100,11:18:39,11:18:39,373,31,,,,11337.38,0
12833100,11:19:31,11:19:31,375,32,,,,11727.44,0
12833100,11:20:12,11:20:12,376,33,,,,12000.73,0
12833100,11:21:47,11:21:47,1741,34,,,,12586.17,0
12833100,11:23:15,11:23:15,4221,35,,,,13112.96,0
12833100,11:24:26,11:24:26,4222,36,,,,13553.34,0
12833100,11:25:41,11:25:41,4223,37,,,,13968.01,0
12833100,11:27:24,11:27:24,4225,38,,,,14623.52,0
12833100,11:28:22,11:28:22,1663,39,,,,14986.89,0
12833100,11:29:00,11:29:00,1664,40,,,,15245.45,
12833100,11:29:58,11:29:58,4613,41,,,,15611.31,0
12833100,11:30:31,11:30:31,10112,42,,,,15839.54,0
12833100,11:31:05,11:31:05,4615,43,,,,16069.77,0
12833100,11:31:24,11:31:24,4616,44,,,,16225.66,0
12833100,11:32:10,11:32:10,4617,45,,,,16579.97,0
12833100,11:33:05,11:33:05,5739,46,,,,17052.38,0
12833100,11:33:37,11:33:37,4949,47,,,,17268.86,0
12833100,11:34:01,11:34:01,4950,48,,,,17422.34,0
12833100,11:35:12,11:35:12,4839,49,,,,18011.16,0
12833100,11:36:03,11:36:03,4840,50,,,,18376.75,0
12833100,11:37:10,11:37:10,4620,51,,,,18849.42,0
12833100,11:38:14,11:38:14,5740,52,,,,19367.61,0
12833100,11:39:00,11:39:00,7939,53,,,,19741.61,
12833100,11:39:23,11:39:23,237,54,,,,20041.39,0
12833100,11:40:48,11:40:48,8066,55,,,,20591.09,0
12833100,11:41:00,11:41:00,239,56,,1,,20727.69,
1287110,24:20:00,24:20:00,10149,1,,,1,0,
1287110,24:21:20,24:21:20,1739,2,,,,1184.4,0
1287110,24:21:38,24:21:38,1740,3,,,,1323.97,0
1287110,24:21:59,24:21:59,1323,4,,,,1636.59,0
1287110,24:22:14,24:22:14,1324,5,,,,1845.16,0
1287110,24:22:37,24:22:37,362,6,,,,2115.72,0
1287110,24:24:08,24:24:08,7945,7,,,,3414.44,0
1287110,24:25:11,24:25:11,366,8,,,,4295.59,0
1287110,24:25:36,24:25:36,367,9,,,,4713.42,0
1287110,24:25:59,24:25:59,368,10,,,,5066.88,0
1287110,24:26:21,24:26:21,370,11,,,,5414.7,0
1287110,24:26:33,24:26:33,371,12,,,,5626.52,0
1287110,24:27:00,24:27:00,10503,13,,,,5969.6,
1287110,24:27:36,24:27:36,373,14,,,,6241.52,0
1287110,24:28:23,24:28:23,375,15,,,,6631.58,0
1287110,24:29:01,24:29:01,376,16,,,,6904.87,0
1287110,24:30:27,24:30:27,1741,17,,,,7490.31,0
1287110,24:31:47,24:31:47,4221,18,,,,8017.1,0
1287110,24:32:52,24:32:52,4222,19,,,,8457.48,0
1287110,24:34:01,24:34:01,4223,20,,,,8872.15,0
1287110,24:35:33,24:35:33,4225,21,,,,9527.65,0
1287110,24:36:25,24:36:25,1663,22,,,,9891.02,0
1287110,24:37:00,24:37:00,1664,23,,,,10149.58,
1287110,24:37:46,24:37:46,4613,24,,,,10515.44,0
1287110,24:38:13,24:38:13,10112,25,,,,10743.67,0
1287110,24:38:40,24:38:40,4615,26,,,,10973.9,0
1287110,24:38:55,24:38:55,4616,27,,,,11129.79,0
1287110,24:39:32,24:39:32,4617,28,,,,11484.1,0
1287110,24:40:16,24:40:16,5739,29,,,,11956.51,0
1287110,24:40:41,24:40:41,4949,30,,,,12172.99,0
1287110,24:41:01,24:41:01,4950,31,,,,12326.47,0
1287110,24:41:57,24:41:57,4839,32,,,,12915.29,0
1287110,24:42:38,24:42:38,4840,33,,,,13280.88,0
1287110,24:43:32,24:43:32,4620,34,,,,13753.55,0
1287110,24:44:23,24:44:23,5740,35,,,,14271.74,0
1287110,24:45:00,24:45:00,7939,36,,,,14645.74,
1287110,24:45:59,24:45:59,237,37,,,,14945.52,0
1287110,24:49:37,24:49:37,8066,38,,,,15495.22,0
1287110,24:50:00,24:50:00,239,39,,1,,15634.07,
12982020,11:51:00,11:51:00,10149,1,,,1,0,
12982020,11:53:17,11:53:17,1739,2,,,,1184.4,0
12982020,11:53:49,11:53:49,1740,3,,,,1323.97,0
12982020,11:54:25,11:54:25,1323,4,,,,1636.59,0
12982020,11:54:50,11:54:50,1324,5,,,,1845.16,0
12982020,11:55:30,11:55:30,362,6,,,,2115.72,0
12982020,11:58:05,11:58:05,7945,7,,,,3414.44,0
12982020,11:59:54,11:59:54,366,8,,,,4295.59,0
12982020,12:00:36,12:00:36,367,9,,,,4713.42,0
12982020,12:01:15,12:01:15,368,10,,,,5066.88,0
12982020,12:01:53,12:01:53,370,11,,,,5414.7,0
12982020,12:02:14,12:02:14,371,12,,,,5626.52,0
12982020,12:03:00,12:03:00,10503,13,,,,5969.6,
12982020,12:03:39,12:03:39,373,14,,,,6241.52,0
12982020,12:04:31,12:04:31,375,15,,,,6631.58,0
12982020,12:05:13,12:05:13,376,16,,,,6904.87,0
12982020,12:06:48,12:06:48,1741,17,,,,7490.31,0
12982020,12:08:16,12:08:16,4221,18,,,,8017.1,0
12982020,12:09:27,12:09:27,4222,19,,,,8457.48,0
12982020,12:10:43,12:10:43,4223,20,,,,8872.15,0
12982020,12:12:24,12:12:24,4225,21,,,,9527.65,0
12982020,12:13:22,12:13:22,1663,22,,,,9891.02,0
12982020,12:14:00,12:14:00,1664,23,,,,10149.58,
12982020,12:14:58,12:14:58,4613,24,,,,10515.44,0
12982020,12:15:31,12:15:31,10112,25,,,,10743.67,0
12982020,12:16:05,12:16:05,4615,26,,,,10973.9,0
12982020,12:16:24,12:16:24,4616,27,,,,11129.79,0
12982020,12:17:10,12:17:10,4617,28,,,,11484.1,0
12982020,12:18:05,12:18:05,5739,29,,,,11956.51,0
12982020,12:18:37,12:18:37,4949,30,,,,12172.99,0
12982020,12:19:01,12:19:01,4950,31,,,,12326.47,0
12982020,12:20:12,12:20:12,4839,32,,,,12915.29,0
12982020,12:21:03,12:21:03,4840,33,,,,13280.88,0
12982020,12:22:10,12:22:10,4620,34,,,,13753.55,0
12982020,12:23:14,12:23:14,5740,35,,,,14271.74,0
12982020,12:24:00,12:24:00,7939,36,,,,14645.74,
12982020,12:24:23,12:24:23,237,37,,,,14945.52,0
12982020,12:25:51,12:25:51,8066,38,,,,15495.22,0
12982020,12:26:00,12:26:00,239,39,,1,,15634.07,
12982030,11:51:00,11:51:00,10149,1,,,1,0,
12982030,11:53:17,11:53:17,1739,2,,,,1184.4,0
12982030,11:53:49,11:53:49,1740,3,,,,1323.97,0
12982030,11:54:25,11:54:25,1323,4,,,,1636.59,0
12982030,11:54:50,11:54:50,1324,5,,,,1845.16,0
12982030,11:55:30,11:55:30,362,6,,,,2115.72,0
12982030,11:58:05,11:58:05,7945,7,,,,3414.44,0
12982030,11:59:54,11:59:54,366,8,,,,4295.59,0
12982030,12:00:36,12:00:36,367,9,,,,4713.42,0
12982030,12:01:15,12:01:15,368,10,,,,5066.88,0
12982030,12:01:53,12:01:53,370,11,,,,5414.7,0
12982030,12:02:14,12:02:14,371,12,,,,5626.52,0
12982030,12:03:00,12:03:00,10503,13,,,,5969.6,
12982030,12:03:39,12:03:39,373,14,,,,6241.52,0
12982030,12:04:31,12:04:31,375,15,,,,6631.58,0
12982030,12:05:13,12:05:13,376,16,,,,6904.87,0
12982030,12:06:48,12:06:48,1741,17,,,,7490.31,0
12982030,12:08:16,12:08:16,4221,18,,,,8017.1,0
12982030,12:09:27,12:09:27,4222,19,,,,8457.48,0
12982030,12:10:43,12:10:43,4223,20,,,,8872.15,0
12982030,12:12:24,12:12:24,4225,21,,,,9527.65,0
12982030,12:13:22,12:13:22,1663,22,,,,9891.02,0
12982030,12:14:00,12:14:00,1664,23,,,,10149.58,
12982030,12:14:58,12:14:58,4613,24,,,,10515.44,0
12982030,12:15:31,12:15:31,10112,25,,,,10743.67,0
12982030,12:16:05,12:16:05,4615,26,,,,10973.9,0
12982030,12:16:24,12:16:24,4616,27,,,,11129.79,0
12982030,12:17:10,12:17:10,4617,28,,,,11484.1,0
12982030,12:18:05,12:18:05,5739,29,,,,11956.51,0
12982030,12:18:37,12:18:37,4949,30,,,,12172.99,0
12982030,12:19:01,12:19:01,4950,31,,,,12326.47,0
12982030,12:20:12,12:20:12,4839,32,,,,12915.29,0
12982030,12:21:03,12:21:03,4840,33,,,,13280.88,0
12982030,12:22:10,12:22:10,4620,34,,,,13753.55,0
12982030,12:23:14,12:23:14,5740,35,,,,14271.74,0
12982030,12:24:00,12:24:00,7939,36,,,,14645.74,
12982030,12:24:23,12:24:23,237,37,,,,14945.52,0
12982030,12:25:51,12:25:51,8066,38,,,,15495.22,0
12982030,12:26:00,12:26:00,239,39,,1,,15634.07,
12982040,11:51:00,11:51:00,10149,1,,,1,0,
12982040,11:53:17,11:53:17,1739,2,,,,1184.4,0
12982040,11:53:49,11:53:49,1740,3,,,,1323.97,0
12982040,11:54:25,11:54:25,1323,4,,,,1636.59,0
12982040,11:54:50,11:54:50,1324,5,,,,1845.16,0
12982040,11:55:30,11:55:30,362,6,,,,2115.72,0
12982040,11:58:05,11:58:05,7945,7,,,,3414.44,0
12982040,11:59:54,11:59:54,366,8,,,,4295.59,0
12982040,12:00:36,12:00:36,367,9,,,,4713.42,0
12982040,12:01:15,12:01:15,368,10,,,,5066.88,0
12982040,12:01:53,12:01:53,370,11,,,,5414.7,0
12982040,12:02:14,12:02:14,371,12,,,,5626.52,0
12982040,12:03:00,12:03:00,10503,13,,,,5969.6,
12982040,12:03:39,12:03:39,373,14,,,,6241.52,0
12982040,12:04:31,12:04:31,375,15,,,,6631.58,0
12982040,12:05:13,12:05:13,376,16,,,,6904.87,0
12982040,12:06:48,12:06:48,1741,17,,,,7490.31,0
12982040,12:08:16,12:08:16,4221,18,,,,8017.1,0
12982040,12:09:27,12:09:27,4222,19,,,,8457.48,0
12982040,12:10:43,12:10:43,4223,20,,,,8872.15,0
12982040,12:12:24,12:12:24,4225,21,,,,9527.65,0
12982040,12:13:22,12:13:22,1663,22,,,,9891.02,0
12982040,12:14:00,12:14:00,1664,23,,,,10149.58,
12982040,12:14:58,12:14:58,4613,24,,,,10515.44,0
12982040,12:15:31,12:15:31,10112,25,,,,10743.67,0
12982040,12:16:05,12:16:05,4615,26,,,,10973.9,0
12982040,12:16:24,12:16:24,4616,27,,,,11129.79,0
12982040,12:17:10,12:17:10,4617,28,,,,11484.1,0
12982040,12:18:05,12:18:05,5739,29,,,,11956.51,0
12982040,12:18:37,12:18:37,4949,30,,,,12172.99,0
12982040,12:19:01,12:19:01,4950,31,,,,12326.47,0
12982040,12:20:12,12:20:12,4839,32,,,,12915.29,0
12982040,12:21:03,12:21:03,4840,33,,,,13280.88,0
12982040,12:22:10,12:22:10,4620,34,,,,13753.55,0
12982040,12:23:14,12:23:14,5740,35,,,,14271.74,0
12982040,12:24:00,12:24:00,7939,36,,,,14645.74,
12982040,12:24:23,12:24:23,237,37,,,,14945.52,0
12982040,12:25:51,12:25:51,8066,38,,,,15495.22,0
12982040,12:26:00,12:26:00,239,39,,1,,15634.07,
12982050,11:51:00,11:51:00,10149,1,,,1,0,
12982050,11:53:17,11:53:17,1739,2,,,,1184.4,0
12982050,11:53:49,11:53:49,1740,3,,,,1323.97,0
12982050,11:54:25,11:54:25,1323,4,,,,1636.59,0
12982050,11:54:50,11:54:50,1324,5,,,,1845.16,0
12982050,11:55:30,11:55:30,362,6,,,,2115.72,0
12982050,11:58:05,11:58:05,7945,7,,,,3414.44,0
12982050,11:59:54,11:59:54,366,8,,,,4295.59,0
12982050,12:00:36,12:00:36,367,9,,,,4713.42,0
12982050,12:01:15,12:01:15,368,10,,,,5066.88,0
12982050,12:01:53,12:01:53,370,11,,,,5414.7,0
12982050,12:02:14,12:02:14,371,12,,,,5626.52,0
12982050,12:03:00,12:03:00,10503,13,,,,5969.6,
12982050,12:03:39,12:03:39,373,14,,,,6241.52,0
12982050,12:04:31,12:04:31,375,15,,,,6631.58,0
12982050,12:05:13,12:05:13,376,16,,,,6904.87,0
12982050,12:06:48,12:06:48,1741,17,,,,7490.31,0
12982050,12:08:16,12:08:16,4221,18,,,,8017.1,0
12982050,12:09:27,12:09:27,4222,19,,,,8457.48,0
12982050,12:10:43,12:10:43,4223,20,,,,8872.15,0
12982050,12:12:24,12:12:24,4225,21,,,,9527.65,0
12982050,12:13:22,12:13:22,1663,22,,,,9891.02,0
12982050,12:14:00,12:14:00,1664,23,,,,10149.58,
12982050,12:14:58,12:14:58,4613,24,,,,10515.44,0
12982050,12:15:31,12:15:31,10112,25,,,,10743.67,0
12982050,12:16:05,12:16:05,4615,26,,,,10973.9,0
12982050,12:16:24,12:16:24,4616,27,,,,11129.79,0
12982050,12:17:10,12:17:10,4617,28,,,,11484.1,0
12982050,12:18:05,12:18:05,5739,29,,,,11956.51,0
12982050,12:18:37,12:18:37,4949,30,,,,12172.99,0
12982050,12:19:01,12:19:01,4950,31,,,,12326.47,0
12982050,12:20:12,12:20:12,4839,32,,,,12915.29,0
12982050,12:21:03,12:21:03,4840,33,,,,13280.88,0
12982050,12:22:10,12:22:10,4620,34,,,,13753.55,0
12982050,12:23:14,12:23:14,5740,35,,,,14271.74,0
12982050,12:24:00,12:24:00,7939,36,,,,14645.74,
12982050,12:24:23,12:24:23,237,37,,,,14945.52,0
12982050,12:25:51,12:25:51,8066,38,,,,15495.22,0
12982050,12:26:00,12:26:00,239,39,,1,,15634.07,
12982060,11:51:00,11:51:00,10149,1,,,1,0,
12982060,11:53:17,11:53:17,1739,2,,,,1184.4,0
12982060,11:53:49,11:53:49,1740,3,,,,1323.97,0
12982060,11:54:25,11:54:25,1323,4,,,,1636.59,0
12982060,11:54:50,11:54:50,1324,5,,,,1845.16,0
12982060,11:55:30,11:55:30,362,6,,,,2115.72,0
12982060,11:58:05,11:58:05,7945,7,,,,3414.44,0
12982060,11:59:54,11:59:54,366,8,,,,4295.59,0
12982060,12:00:36,12:00:36,367,9,,,,4713.42,0
12982060,12:01:15,12:01:15,368,10,,,,5066.88,0
12982060,12:01:53,12:01:53,370,11,,,,5414.7,0
12982060,12:02:14,12:02:14,371,12,,,,5626.52,0
12982060,12:03:00,12:03:00,10503,13,,,,5969.6,
12982060,12:03:39,12:03:39,373,14,,,,6241.52,0
12982060,12:04:31,12:04:31,375,15,,,,6631.58,0
12982060,12:05:13,12:05:13,376,16,,,,6904.87,0
12982060,12:06:48,12:06:48,1741,17,,,,7490.31,0
12982060,12:08:16,12:08:16,4221,18,,,,8017.1,0
12982060,12:09:27,12:09:27,4222,19,,,,8457.48,0
12982060,12:10:43,12:10:43,4223,20,,,,8872.15,0
12982060,12:12:24,12:12:24,4225,21,,,,9527.65,0
12982060,12:13:22,12:13:22,1663,22,,,,9891.02,0
12982060,12:14:00,12:14:00,1664,23,,,,10149.58,
12982060,12:14:58,12:14:58,4613,24,,,,10515.44,0
12982060,12:15:31,12:15:31,10112,25,,,,10743.67,0
12982060,12:16:05,12:16:05,4615,26,,,,10973.9,0
12982060,12:16:24,12:16:24,4616,27,,,,11129.79,0
12982060,12:17:10,12:17:10,4617,28,,,,11484.1,0
12982060,12:18:05,12:18:05,5739,29,,,,11956.51,0
12982060,12:18:37,12:18:37,4949,30,,,,12172.99,0
12982060,12:19:01,12:19:01,4950,31,,,,12326.47,0
12982060,12:20:12,12:20:12,4839,32,,,,12915.29,0
12982060,12:21:03,12:21:03,4840,33,,,,13280.88,0
12982060,12:22:10,12:22:10,4620,34,,,,13753.55,0
12982060,12:23:14,12:23:14,5740,35,,,,14271.74,0
12982060,12:24:00,12:24:00,7939,36,,,,14645.74,
12982060,12:24:23,12:24:23,237,37,,,,14945.52,0
12982060,12:25:51,12:25:51,8066,38,,,,15495.22,0
12982060,12:26:00,12:26:00,239,39,,1,,15634.07,
13011100,24:18:00,24:18:00,10149,1,,,1,0,
13011100,24:19:54,24:19:54,1739,2,,,,1184.4,0
13011100,24:20:20,24:20:20,1740,3,,,,1323.97,0
13011100,24:20:51,24:20:51,1323,4,,,,1636.59,0
13011100,24:21:12,24:21:12,1324,5,,,,1845.16,0
13011100,24:21:45,24:21:45,362,6,,,,2115.72,0
13011100,24:23:54,24:23:54,7945,7,,,,3414.44,0
13011100,24:25:25,24:25:25,366,8,,,,4295.59,0
13011100,24:26:00,24:26:00,367,9,,,,4713.42,0
13011100,24:26:33,24:26:33,368,10,,,,5066.88,0
13011100,24:27:04,24:27:04,370,11,,,,5414.7,0
13011100,24:27:22,24:27:22,371,12,,,,5626.52,0
13011100,24:28:00,24:28:00,10503,13,,,,5969.6,
13011100,24:28:36,24:28:36,373,14,,,,6241.52,0
13011100,24:29:23,24:29:23,375,15,,,,6631.58,0
13011100,24:30:01,24:30:01,376,16,,,,6904.87,0
13011100,24:31:27,24:31:27,1741,17,,,,7490.31,0
13011100,24:32:47,24:32:47,4221,18,,,,8017.1,0
13011100,24:33:52,24:33:52,4222,19,,,,8457.48,0
13011100,24:35:01,24:35:01,4223,20,,,,8872.15,0
13011100,24:36:33,24:36:33,4225,21,,,,9527.65,0
13011100,24:37:25,24:37:25,1663,22,,,,9891.02,0
13011100,24:38:00,24:38:00,1664,23,,,,10149.58,
13011100,24:38:40,24:38:40,4613,24,,,,10515.44,0
13011100,24:39:04,24:39:04,10112,25,,,,10743.67,0
13011100,24:39:27,24:39:27,4615,26,,,,10973.9,0
13011100,24:39:41,24:39:41,4616,27,,,,11129.79,0
13011100,24:40:13,24:40:13,4617,28,,,,11484.1,0
13011100,24:40:51,24:40:51,5739,29,,,,11956.51,0
13011100,24:41:13,24:41:13,4949,30,,,,12172.99,0
13011100,24:41:31,24:41:31,4950,31,,,,12326.47,0
13011100,24:42:20,24:42:20,4839,32,,,,12915.29,0
13011100,24:42:56,24:42:56,4840,33,,,,13280.88,0
13011100,24:43:43,24:43:43,4620,34,,,,13753.55,0
13011100,24:44:27,24:44:27,5740,35,,,,14271.74,0
13011100,24:45:00,24:45:00,7939,36,,,,14645.74,
13011100,24:45:23,24:45:23,237,37,,,,14945.52,0
13011100,24:46:51,24:46:51,8066,38,,,,15495.22,0
13011100,24:47:00,24:47:00,239,39,,1,,15634.07,
13038020,11:23:00,11:23:00,10353,1,,,1,0,
13038020,11:23:16,11:23:16,10790,2,,,,142.8,0
13038020,11:23:58,11:23:58,10792,3,,,,463.8,0
13038020,11:24:39,11:24:39,10791,4,,,,783.74,0
13038020,11:25:14,11:25:14,10356,5,,,,1109.2,0
13038020,11:26:50,11:26:50,1476,6,,,,1731.22,0
13038020,11:27:11,11:27:11,9587,7,,,,1906.21,0
13038020,11:28:00,11:28:00,1478,8,,,,2318.83,
13038020,11:28:42,11:28:42,1479,9,,,,2499.58,0
13038020,11:29:20,11:29:20,1480,10,,,,2735.11,0
13038020,11:29:43,11:29:43,1481,11,,,,2904.49,0
13038020,11:30:46,11:30:46,1487,12,,,,3306.27,0
13038020,11:31:22,11:31:22,1488,13,,,,3517.57,0
13038020,11:32:48,11:32:48,1489,14,,,,3955.27,0
13038020,11:33:15,11:33:15,1490,15,,,,4138.4,0
13038020,11:33:55,11:33:55,1491,16,,,,4316.76,0
13038020,11:34:48,11:34:48,1492,17,,,,4667.41,0
13038020,11:36:00,11:36:00,10149,18,,,,5095.86,
13038020,11:38:17,11:38:17,1739,19,,,,6280.26,0
13038020,11:38:49,11:38:49,1740,20,,,,6419.83,0
13038020,11:39:25,11:39:25,1323,21,,,,6732.45,0
13038020,11:39:50,11:39:50,1324,22,,,,6941.02,0
13038020,11:40:30,11:40:30,362,23,,,,7211.58,0
13038020,11:43:05,11:43:05,7945,24,,,,8510.3,0
13038020,11:44:54,11:44:54,366,25,,,,9391.45,0
13038020,11:45:36,11:45:36,367,26,,,,9809.28,0
13038020,11:46:15,11:46:15,368,27,,,,10162.74,0
13038020,11:46:53,11:46:53,370,28,,,,10510.56,0
13038020,11:47:14,11:47:14,371,29,,,,10722.38,0
13038020,11:48:00,11:48:00,10503,30,,,,11065.46,
13038020,11:48:39,11:48:39,373,31,,,,11337.38,0
13038020,11:49:31,11:49:31,375,32,,,,11727.44,0
13038020,11:50:12,11:50:12,376,33,,,,12000.73,0
13038020,11:51:47,11:51:47,1741,34,,,,12586.17,0
13038020,11:53:15,11:53:15,4221,35,,,,13112.96,0
13038020,11:54:26,11:54:26,4222,36,,,,13553.34,0
13038020,11:55:41,11:55:41,4223,37,,,,13968.01,0
13038020,11:57:24,11:57:24,4225,38,,,,14623.52,0
13038020,11:58:22,11:58:22,1663,39,,,,14986.89,0
13038020,11:59:00,11:59:00,1664,40,,,,15245.45,
13038020,11:59:58,11:59:58,4613,41,,,,15611.31,0
13038020,12:00:31,12:00:31,10112,42,,,,15839.54,0
13038020,12:01:05,12:01:05,4615,43,,,,16069.77,0
13038020,12:01:24,12:01:24,4616,44,,,,16225.66,0
13038020,12:02:10,12:02:10,4617,45,,,,16579.97,0
13038020,12:03:05,12:03:05,5739,46,,,,17052.38,0
13038020,12:03:37,12:03:37,4949,47,,,,17268.86,0
13038020,12:04:01,12:04:01,4950,48,,,,17422.34,0
13038020,12:05:12,12:05:12,4839,49,,,,18011.16,0
13038020,12:06:03,12:06:03,4840,50,,,,18376.75,0
13038020,12:07:10,12:07:10,4620,51,,,,18849.42,0
13038020,12:08:14,12:08:14,5740,52,,,,19367.61,0
13038020,12:09:00,12:09:00,7939,53,,,,19741.61,
13038020,12:09:23,12:09:23,237,54,,,,20041.39,0
13038020,12:10:48,12:10:48,8066,55,,,,20591.09,0
13038020,12:11:00,12:11:00,239,56,,1,,20727.69,
13038030,11:23:00,11:23:00,10353,1,,,1,0,
13038030,11:23:16,11:23:16,10790,2,,,,142.8,0
13038030,11:23:58,11:23:58,10792,3,,,,463.8,0
13038030,11:24:39,11:24:39,10791,4,,,,783.74,0
13038030,11:25:14,11:25:14,10356,5,,,,1109.2,0
13038030,11:26:50,11:26:50,1476,6,,,,1731.22,0
13038030,11:27:11,11:27:11,9587,7,,,,1906.21,0
13038030,11:28:00,11:28:00,1478,8,,,,2318.83,
13038030,11:28:42,11:28:42,1479,9,,,,2499.58,0
13038030,11:29:20,11:29:20,1480,10,,,,2735.11,0
13038030,11:29:43,11:29:43,1481,11,,,,2904.49,0
13038030,11:30:46,11:30:46,1487,12,,,,3306.27,0
13038030,11:31:22,11:31:22,1488,13,,,,3517.57,0
13038030,11:32:48,11:32:48,1489,14,,,,3955.27,0
13038030,11:33:15,11:33:15,1490,15,,,,4138.4,0
13038030,11:33:55,11:33:55,1491,16,,,,4316.76,0
13038030,11:34:48,11:34:48,1492,17,,,,4667.41,0
13038030,11:36:00,11:36:00,10149,18,,,,5095.86,
13038030,11:38:17,11:38:17,1739,19,,,,6280.26,0
13038030,11:38:49,11:38:49,1740,20,,,,6419.83,0
13038030,11:39:25,11:39:25,1323,21,,,,6732.45,0
13038030,11:39:50,11:39:50,1324,22,,,,6941.02,0
13038030,11:40:30,11:40:30,362,23,,,,7211.58,0
13038030,11:43:05,11:43:05,7945,24,,,,8510.3,0
13038030,11:44:54,11:44:54,366,25,,,,9391.45,0
13038030,11:45:36,11:45:36,367,26,,,,9809.28,0
13038030,11:46:15,11:46:15,368,27,,,,10162.74,0
13038030,11:46:53,11:46:53,370,28,,,,10510.56,0
13038030,11:47:14,11:47:14,371,29,,,,10722.38,0
13038030,11:48:00,11:48:00,10503,30,,,,11065.46,
13038030,11:48:39,11:48:39,373,31,,,,11337.38,0
13038030,11:49:31,11:49:31,375,32,,,,11727.44,0
13038030,11:50:12,11:50:12,376,33,,,,12000.73,0
13038030,11:51:47,11:51:47,1741,34,,,,12586.17,0
13038030,11:53:15,11:53:15,4221,35,,,,13112.96,0
13038030,11:54:26,11:54:26,4222,36,,,,13553.34,0
13038030,11:55:41,11:55:41,4223,37,,,,13968.01,0
13038030,11:57:24,11:57:24,4225,38,,,,14623.52,0
13038030,11:58:22,11:58:22,1663,39,,,,14986.89,0
13038030,11:59:00,11:59:00,1664,40,,,,15245.45,
13038030,11:59:58,11:59:58,4613,41,,,,15611.31,0
13038030,12:00:31,12:00:31,10112,42,,,,15839.54,0
13038030,12:01:05,12:01:05,4615,43,,,,16069.77,0
13038030,12:01:24,12:01:24,4616,44,,,,16225.66,0
13038030,12:02:10,12:02:10,4617,45,,,,16579.97,0
13038030,12:03:05,12:03:05,5739,46,,,,17052.38,0
13038030,12:03:37,12:03:37,4949,47,,,,17268.86,0
13038030,12:04:01,12:04:01,4950,48,,,,17422.34,0
13038030,12:05:12,12:05:12,4839,49,,,,18011.16,0
13038030,12:06:03,12:06:03,4840,50,,,,18376.75,0
13038030,12:07:10,12:07:10,4620,51,,,,18849.42,0
13038030,12:08:14,12:08:14,5740,52,,,,19367.61,0
13038030,12:09:00,12:09:00,7939,53,,,,19741.61,
13038030,12:09:23,12:09:23,237,54,,,,20041.39,0
13038030,12:10:48,12:10:48,8066,55,,,,20591.09,0
13038030,12:11:00,12:11:00,239,56,,1,,20727.69,
13038040,11:23:00,11:23:00,10353,1,,,1,0,
13038040,11:23:16,11:23:16,10790,2,,,,142.8,0
13038040,11:23:58,11:23:58,10792,3,,,,463.8,0
13038040,11:24:39,11:24:39,10791,4,,,,783.74,0
13038040,11:25:14,11:25:14,10356,5,,,,1109.2,0
13038040,11:26:50,11:26:50,1476,6,,,,1731.22,0
13038040,11:27:11,11:27:11,9587,7,,,,1906.21,0
13038040,11:28:00,11:28:00,1478,8,,,,2318.83,
13038040,11:28:42,11:28:42,1479,9,,,,2499.58,0
13038040,11:29:20,11:29:20,1480,10,,,,2735.11,0
13038040,11:29:43,11:29:43,1481,11,,,,2904.49,0
13038040,11:30:46,11:30:46,1487,12,,,,3306.27,0
13038040,11:31:22,11:31:22,1488,13,,,,3517.57,0
13038040,11:32:48,11:32:48,1489,14,,,,3955.27,0
13038040,11:33:15,11:33:15,1490,15,,,,4138.4,0
13038040,11:33:55,11:33:55,1491,16,,,,4316.76,0
13038040,11:34:48,11:34:48,1492,17,,,,4667.41,0
13038040,11:36:00,11:36:00,10149,18,,,,5095.86,
13038040,11:38:17,11:38:17,1739,19,,,,6280.26,0
13038040,11:38:49,11:38:49,1740,20,,,,6419.83,0
13038040,11:39:25,11:39:25,1323,21,,,,6732.45,0
13038040,11:39:50,11:39:50,1324,22,,,,6941.02,0
13038040,11:40:30,11:40:30,362,23,,,,7211.58,0
13038040,11:43:05,11:43:05,7945,24,,,,8510.3,0
13038040,11:44:54,11:44:54,366,25,,,,9391.45,0
13038040,11:45:36,11:45:36,367,26,,,,9809.28,0
13038040,11:46:15,11:46:15,368,27,,,,10162.74,0
13038040,11:46:53,11:46:53,370,28,,,,10510.56,0
13038040,11:47:14,11:47:14,371,29,,,,10722.38,0
13038040,11:48:00,11:48:00,10503,30,,,,11065.46,
13038040,11:48:39,11:48:39,373,31,,,,11337.38,0
13038040,11:49:31,11:49:31,375,32,,,,11727.44,0
13038040,11:50:12,11:50:12,376,33,,,,12000.73,0
13038040,11:51:47,11:51:47,1741,34,,,,12586.17,0
13038040,11:53:15,11:53:15,4221,35,,,,13112.96,0
13038040,11:54:26,11:54:26,4222,36,,,,13553.34,0
13038040,11:55:41,11:55:41,4223,37,,,,13968.01,0
13038040,11:57:24,11:57:24,4225,38,,,,14623.52,0
13038040,11:58:22,11:58:22,1663,39,,,,14986.89,0
13038040,11:59:00,11:59:00,1664,40,,,,15245.45,
13038040,11:59:58,11:59:58,4613,41,,,,15611.31,0
13038040,12:00:31,12:00:31,10112,42,,,,15839.54,0
13038040,12:01:05,12:01:05,4615,43,,,,16069.77,0
13038040,12:01:24,12:01:24,4616,44,,,,16225.66,0
13038040,12:02:10,12:02:10,4617,45,,,,16579.97,0
13038040,12:03:05,12:03:05,5739,46,,,,17052.38,0
13038040,12:03:37,12:03:37,4949,47,,,,17268.86,0
13038040,12:04:01,12:04:01,4950,48,,,,17422.34,0
13038040,12:05:12,12:05:12,4839,49,,,,18011.16,0
13038040,12:06:03,12:06:03,4840,50,,,,18376.75,0
13038040,12:07:10,12:07:10,4620,51,,,,18849.42,0
13038040,12:08:14,12:08:14,5740,52,,,,19367.61,0
13038040,12:09:00,12:09:00,7939,53,,,,19741.61,
13038040,12:09:23,12:09:23,237,54,,,,20041.39,0
13038040,12:10:48,12:10:48,8066,55,,,,20591.09,0
13038040,12:11:00,12:11:00,239,56,,1,,20727.69,
13038050,11:23:00,11:23:00,10353,1,,,1,0,
13038050,11:23:16,11:23:16,10790,2,,,,142.8,0
13038050,11:23:58,11:23:58,10792,3,,,,463.8,0
13038050,11:24:39,11:24:39,10791,4,,,,783.74,0
13038050,11:25:14,11:25:14,10356,5,,,,1109.2,0
13038050,11:26:50,11:26:50,1476,6,,,,1731.22,0
13038050,11:27:11,11:27:11,9587,7,,,,1906.21,0
13038050,11:28:00,11:28:00,1478,8,,,,2318.83,
13038050,11:28:42,11:28:42,1479,9,,,,2499.58,0
13038050,11:29:20,11:29:20,1480,10,,,,2735.11,0
13038050,11:29:43,11:29:43,1481,11,,,,2904.49,0
13038050,11:30:46,11:30:46,1487,12,,,,3306.27,0
13038050,11:31:22,11:31:22,1488,13,,,,3517.57,0
13038050,11:32:48,11:32:48,1489,14,,,,3955.27,0
13038050,11:33:15,11:33:15,1490,15,,,,4138.4,0
13038050,11:33:55,11:33:55,1491,16,,,,4316.76,0
13038050,11:34:48,11:34:48,1492,17,,,,4667.41,0
13038050,11:36:00,11:36:00,10149,18,,,,5095.86,
13038050,11:38:17,11:38:17,1739,19,,,,6280.26,0
13038050,11:38:49,11:38:49,1740,20,,,,6419.83,0
13038050,11:39:25,11:39:25,1323,21,,,,6732.45,0
13038050,11:39:50,11:39:50,1324,22,,,,6941.02,0
13038050,11:40:30,11:40:30,362,23,,,,7211.58,0
13038050,11:43:05,11:43:05,7945,24,,,,8510.3,0
13038050,11:44:54,11:44:54,366,25,,,,9391.45,0
13038050,11:45:36,11:45:36,367,26,,,,9809.28,0
13038050,11:46:15,11:46:15,368,27,,,,10162.74,0
13038050,11:46:53,11:46:53,370,28,,,,10510.56,0
13038050,11:47:14,11:47:14,371,29,,,,10722.38,0
13038050,11:48:00,11:48:00,10503,30,,,,11065.46,
13038050,11:48:39,11:48:39,373,31,,,,11337.38,0
13038050,11:49:31,11:49:31,375,32,,,,11727.44,0
13038050,11:50:12,11:50:12,376,33,,,,12000.73,0
13038050,11:51:47,11:51:47,1741,34,,,,12586.17,0
13038050,11:53:15,11:53:15,4221,35,,,,13112.96,0
13038050,11:54:26,11:54:26,4222,36,,,,13553.34,0
13038050,11:55:41,11:55:41,4223,37,,,,13968.01,0
13038050,11:57:24,11:57:24,4225,38,,,,14623.52,0
13038050,11:58:22,11:58:22,1663,39,,,,14986.89,0
13038050,11:59:00,11:59:00,1664,40,,,,15245.45,
13038050,11:59:58,11:59:58,4613,41,,,,15611.31,0
13038050,12:00:31,12:00:31,10112,42,,,,15839.54,0
13038050,12:01:05,12:01:05,4615,43,,,,16069.77,0
13038050,12:01:24,12:01:24,4616,44,,,,16225.66,0
13038050,12:02:10,12:02:10,4617,45,,,,16579.97,0
13038050,12:03:05,12:03:05,5739,46,,,,17052.38,0
13038050,12:03:37,12:03:37,4949,47,,,,17268.86,0
13038050,12:04:01,12:04:01,4950,48,,,,17422.34,0
13038050,12:05:12,12:05:12,4839,49,,,,18011.16,0
13038050,12:06:03,12:06:03,4840,50,,,,18376.75,0
13038050,12:07:10,12:07:10,4620,51,,,,18849.42,0
13038050,12:08:14,12:08:14,5740,52,,,,19367.61,0
13038050,12:09:00,12:09:00,7939,53,,,,19741.61,
13038050,12:09:23,12:09:23,237,54,,,,20041.39,0
13038050,12:10:48,12:10:48,8066,55,,,,20591.09,0
13038050,12:11:00,12:11:00,239,56,,1,,20727.69,
13038060,11:23:00,11:23:00,10353,1,,,1,0,
13038060,11:23:16,11:23:16,10790,2,,,,142.8,0
13038060,11:23:58,11:23:58,10792,3,,,,463.8,0
13038060,11:24:39,11:24:39,10791,4,,,,783.74,0
13038060,11:25:14,11:25:14,10356,5,,,,1109.2,0
13038060,11:26:50,11:26:50,1476,6,,,,1731.22,0
13038060,11:27:11,11:27:11,9587,7,,,,1906.21,0
13038060,11:28:00,11:28:00,1478,8,,,,2318.83,
13038060,11:28:42,11:28:42,1479,9,,,,2499.58,0
13038060,11:29:20,11:29:20,1480,10,,,,2735.11,0
13038060,11:29:43,11:29:43,1481,11,,,,2904.49,0
13038060,11:30:46,11:30:46,1487,12,,,,3306.27,0
13038060,11:31:22,11:31:22,1488,13,,,,3517.57,0
13038060,11:32:48,11:32:48,1489,14,,,,3955.27,0
13038060,11:33:15,11:33:15,1490,15,,,,4138.4,0
13038060,11:33:55,11:33:55,1491,16,,,,4316.76,0
13038060,11:34:48,11:34:48,1492,17,,,,4667.41,0
13038060,11:36:00,11:36:00,10149,18,,,,5095.86,
13038060,11:38:17,11:38:17,1739,19,,,,6280.26,0
13038060,11:38:49,11:38:49,1740,20,,,,6419.83,0
13038060,11:39:25,11:39:25,1323,21,,,,6732.45,0
13038060,11:39:50,11:39:50,1324,22,,,,6941.02,0
13038060,11:40:30,11:40:30,362,23,,,,7211.58,0
13038060,11:43:05,11:43:05,7945,24,,,,8510.3,0
13038060,11:44:54,11:44:54,366,25,,,,9391.45,0
13038060,11:45:36,11:45:36,367,26,,,,9809.28,0
13038060,11:46:15,11:46:15,368,27,,,,10162.74,0
13038060,11:46:53,11:46:53,370,28,,,,10510.56,0
13038060,11:47:14,11:47:14,371,29,,,,10722.38,0
13038060,11:48:00,11:48:00,10503,30,,,,11065.46,
13038060,11:48:39,11:48:39,373,31,,,,11337.38,0
13038060,11:49:31,11:49:31,375,32,,,,11727.44,0
13038060,11:50:12,11:50:12,376,33,,,,12000.73,0
13038060,11:51:47,11:51:47,1741,34,,,,12586.17,0
13038060,11:53:15,11:53:15,4221,35,,,,13112.96,0
13038060,11:54:26,11:54:26,4222,36,,,,13553.34,0
13038060,11:55:41,11:55:41,4223,37,,,,13968.01,0
13038060,11:57:24,11:57:24,4225,38,,,,14623.52,0
13038060,11:58:22,11:58:22,1663,39,,,,14986.89,0
13038060,11:59:00,11:59:00,1664,40,,,,15245.45,
13038060,11:59:58,11:59:58,4613,41,,,,15611.31,0
13038060,12:00:31,12:00:31,10112,42,,,,15839.54,0
13038060,12:01:05,12:01:05,4615,43,,,,16069.77,0
13038060,12:01:24,12:01:24,4616,44,,,,16225.66,0
13038060,12:02:10,12:02:10,4617,45,,,,16579.97,0
13038060,12:03:05,12:03:05,5739,46,,,,17052.38,0
13038060,12:03:37,12:03:37,4949,47,,,,17268.86,0
13038060,12:04:01,12:04:01,4950,48,,,,17422.34,0
13038060,12:05:12,12:05:12,4839,49,,,,18011.16,0
13038060,12:06:03,12:06:03,4840,50,,,,18376.75,0
13038060,12:07:10,12:07:10,4620,51,,,,18849.42,0
13038060,12:08:14,12:08:14,5740,52,,,,19367.61,0
13038060,12:09:00,12:09:00,7939,53,,,,19741.61,
13038060,12:09:23,12:09:23,237,54,,,,20041.39,0
13038060,12:10:48,12:10:48,8066,55,,,,20591.09,0
13038060,12:11:00,12:11:00,239,56,,1,,20727.69,
13122100,05:37:00,05:37:00,10149,1,,,1,0,
13122100,05:38:54,05:38:54,1739,2,,,,1184.4,0
13122100,05:39:20,05:39:20,1740,3,,,,1323.97,0
13122100,05:39:51,05:39:51,1323,4,,,,1636.59,0
13122100,05:40:12,05:40:12,1324,5,,,,1845.16,0
13122100,05:40:45,05:40:45,362,6,,,,2115.72,0
13122100,05:42:54,05:42:54,7945,7,,,,3414.44,0
13122100,05:44:25,05:44:25,366,8,,,,4295.59,0
13122100,05:45:00,05:45:00,367,9,,,,4713.42,0
13122100,05:45:33,05:45:33,368,10,,,,5066.88,0
13122100,05:46:04,05:46:04,370,11,,,,5414.7,0
13122100,05:46:22,05:46:22,371,12,,,,5626.52,0
13122100,05:47:00,05:47:00,10503,13,,,,5969.6,
13122100,05:47:43,05:47:43,373,14,,,,6241.52,0
13122100,05:48:39,05:48:39,375,15,,,,6631.58,0
13122100,05:49:25,05:49:25,376,16,,,,6904.87,0
13122100,05:51:09,05:51:09,1741,17,,,,7490.31,0
13122100,05:52:44,05:52:44,4221,18,,,,8017.1,0
13122100,05:54:02,05:54:02,4222,19,,,,8457.48,0
13122100,05:55:25,05:55:25,4223,20,,,,8872.15,0
13122100,05:57:15,05:57:15,4225,21,,,,9527.65,0
13122100,05:58:18,05:58:18,1663,22,,,,9891.02,0
13122100,05:59:00,05:59:00,1664,23,,,,10149.58,
13122100,05:59:58,05:59:58,4613,24,,,,10515.44,0
13122100,06:00:31,06:00:31,10112,25,,,,10743.67,0
13122100,06:01:05,06:01:05,4615,26,,,,10973.9,0
13122100,06:01:24,06:01:24,4616,27,,,,11129.79,0
13122100,06:02:10,06:02:10,4617,28,,,,11484.1,0
13122100,06:03:05,06:03:05,5739,29,,,,11956.51,0
13122100,06:03:37,06:03:37,4949,30,,,,12172.99,0
13122100,06:04:01,06:04:01,4950,31,,,,12326.47,0
13122100,06:05:12,06:05:12,4839,32,,,,12915.29,0
13122100,06:06:03,06:06:03,4840,33,,,,13280.88,0
13122100,06:07:10,06:07:10,4620,34,,,,13753.55,0
13122100,06:08:14,06:08:14,5740,35,,,,14271.74,0
13122100,06:09:00,06:09:00,7939,36,,,,14645.74,
13122100,06:09:35,06:09:35,237,37,,,,14945.52,0
13122100,06:11:46,06:11:46,8066,38,,,,15495.22,0
13122100,06:12:00,06:12:00,239,39,,1,,15634.07,
13317010,14:31:00,14:31:00,1476,1,,,1,0,
13317010,14:31:36,14:31:36,9587,2,,,,174.99,0
13317010,14:33:00,14:33:00,1478,3,,,,587.53,
13317010,14:33:37,14:33:37,1479,4,,,,768.35,0
13317010,14:34:10,14:34:10,1480,5,,,,1003.88,0
13317010,14:34:30,14:34:30,1481,6,,,,1173.26,0
13317010,14:35:26,14:35:26,1487,7,,,,1575.04,0
13317010,14:35:57,14:35:57,1488,8,,,,1786.34,0
13317010,14:37:13,14:37:13,1489,9,,,,2224.04,0
13317010,14:37:37,14:37:37,1490,10,,,,2407.17,0
13317010,14:38:12,14:38:12,1491,11,,,,2585.53,0
13317010,14:38:57,14:38:57,1492,12,,,,2926.55,0
13317010,14:40:00,14:40:00,10149,13,,,,3355,
13317010,14:41:43,14:41:43,1739,14,,,,4539.4,0
13317010,14:42:06,14:42:06,1740,15,,,,4678.97,0
13317010,14:42:33,14:42:33,1323,16,,,,4991.59,0
13317010,14:42:53,14:42:53,1324,17,,,,5200.16,0
13317010,14:43:22,14:43:22,362,18,,,,5470.72,0
13317010,14:45:19,14:45:19,7945,19,,,,6769.44,0
13317010,14:46:40,14:46:40,366,20,,,,7650.59,0
13317010,14:47:12,14:47:12,367,21,,,,8068.42,0
13317010,14:47:41,14:47:41,368,22,,,,8421.88,0
13317010,14:48:10,14:48:10,370,23,,,,8769.7,0
13317010,14:48:26,14:48:26,371,24,,,,8981.52,0
13317010,14:49:00,14:49:00,10503,25,,,,9324.6,
13317010,14:49:36,14:49:36,373,26,,,,9596.52,0
13317010,14:50:23,14:50:23,375,27,,,,9986.58,0
13317010,14:51:01,14:51:01,376,28,,,,10259.87,0
13317010,14:52:27,14:52:27,1741,29,,,,10845.31,0
13317010,14:53:47,14:53:47,4221,30,,,,11372.1,0
13317010,14:54:52,14:54:52,4222,31,,,,11812.48,0
13317010,14:56:01,14:56:01,4223,32,,,,12227.15,0
13317010,14:57:33,14:57:33,4225,33,,,,12882.65,0
13317010,14:58:25,14:58:25,1663,34,,,,13246.02,0
13317010,14:59:00,14:59:00,1664,35,,,,13504.58,
13317010,14:59:51,14:59:51,4613,36,,,,13870.44,0
13317010,15:00:22,15:00:22,10112,37,,,,14098.47,0
13317010,15:00:52,15:00:52,4615,38,,,,14328.67,0
13317010,15:01:13,15:01:13,4616,39,,,,14484.9,0
13317010,15:01:58,15:01:58,4617,40,,,,14839.29,0
13317010,15:02:47,15:02:47,5739,41,,,,15311.7,0
13317010,15:03:15,15:03:15,4949,42,,,,15528.18,0
13317010,15:03:37,15:03:37,4950,43,,,,15681.66,0
13317010,15:04:39,15:04:39,4839,44,,,,16270.48,0
13317010,15:05:24,15:05:24,4840,45,,,,16636.07,0
13317010,15:06:23,15:06:23,4620,46,,,,17108.74,0
13317010,15:07:19,15:07:19,5740,47,,,,17626.93,0
13317010,15:08:00,15:08:00,7939,48,,,,18001.05,
13317010,15:09:11,15:09:11,237,49,,,,18300.83,0
13317010,15:13:33,15:13:33,8066,50,,,,18850.53,0
13317010,15:14:00,15:14:00,239,51,,1,,18989.38,
13317080,14:31:00,14:31:00,1476,1,,,1,0,
13317080,14:31:36,14:31:36,9587,2,,,,174.99,0
13317080,14:33:00,14:33:00,1478,3,,,,587.53,
13317080,14:33:37,14:33:37,1479,4,,,,768.35,0
13317080,14:34:10,14:34:10,1480,5,,,,1003.88,0
13317080,14:34:30,14:34:30,1481,6,,,,1173.26,0
13317080,14:35:26,14:35:26,1487,7,,,,1575.04,0
13317080,14:35:57,14:35:57,1488,8,,,,1786.34,0
13317080,14:37:13,14:37:13,1489,9,,,,2224.04,0
13317080,14:37:37,14:37:37,1490,10,,,,2407.17,0
13317080,14:38:12,14:38:12,1491,11,,,,2585.53,0
13317080,14:38:57,14:38:57,1492,12,,,,2926.55,0
13317080,14:40:00,14:40:00,10149,13,,,,3355,
13317080,14:41:43,14:41:43,1739,14,,,,4539.4,0
13317080,14:42:06,14:42:06,1740,15,,,,4678.97,0
13317080,14:42:33,14:42:33,1323,16,,,,4991.59,0
13317080,14:42:53,14:42:53,1324,17,,,,5200.16,0
13317080,14:43:22,14:43:22,362,18,,,,5470.72,0
13317080,14:45:19,14:45:19,7945,19,,,,6769.44,0
13317080,14:46:40,14:46:40,366,20,,,,7650.59,0
13317080,14:47:12,14:47:12,367,21,,,,8068.42,0
13317080,14:47:41,14:47:41,368,22,,,,8421.88,0
13317080,14:48:10,14:48:10,370,23,,,,8769.7,0
13317080,14:48:26,14:48:26,371,24,,,,8981.52,0
13317080,14:49:00,14:49:00,10503,25,,,,9324.6,
13317080,14:49:36,14:49:36,373,26,,,,9596.52,0
13317080,14:50:23,14:50:23,375,27,,,,9986.58,0
13317080,14:51:01,14:51:01,376,28,,,,10259.87,0
13317080,14:52:27,14:52:27,1741,29,,,,10845.31,0
13317080,14:53:47,14:53:47,4221,30,,,,11372.1,0
13317080,14:54:52,14:54:52,4222,31,,,,11812.48,0
13317080,14:56:01,14:56:01,4223,32,,,,12227.15,0
13317080,14:57:33,14:57:33,4225,33,,,,12882.65,0
13317080,14:58:25,14:58:25,1663,34,,,,13246.02,0
13317080,14:59:00,14:59:00,1664,35,,,,13504.58,
13317080,14:59:51,14:59:51,4613,36,,,,13870.44,0
13317080,15:00:22,15:00:22,10112,37,,,,14098.47,0
13317080,15:00:52,15:00:52,4615,38,,,,14328.67,0
13317080,15:01:13,15:01:13,4616,39,,,,14484.9,0
13317080,15:01:58,15:01:58,4617,40,,,,14839.29,0
13317080,15:02:47,15:02:47,5739,41,,,,15311.7,0
13317080,15:03:15,15:03:15,4949,42,,,,15528.18,0
13317080,15:03:37,15:03:37,4950,43,,,,15681.66,0
13317080,15:04:39,15:04:39,4839,44,,,,16270.48,0
13317080,15:05:24,15:05:24,4840,45,,,,16636.07,0
13317080,15:06:23,15:06:23,4620,46,,,,17108.74,0
13317080,15:07:19,15:07:19,5740,47,,,,17626.93,0
13317080,15:08:00,15:08:00,7939,48,,,,18001.05,
13317080,15:09:11,15:09:11,237,49,,,,18300.83,0
13317080,15:13:33,15:13:33,8066,50,,,,18850.53,0
13317080,15:14:00,15:14:00,239,51,,1,,18989.38,
13317090,14:31:00,14:31:00,1476,1,,,1,0,
13317090,14:31:36,14:31:36,9587,2,,,,174.99,0
13317090,14:33:00,14:33:00,1478,3,,,,587.53,
13317090,14:33:37,14:33:37,1479,4,,,,768.35,0
13317090,14:34:10,14:34:10,1480,5,,,,1003.88,0
13317090,14:34:30,14:34:30,1481,6,,,,1173.26,0
13317090,14:35:26,14:35:26,1487,7,,,,1575.04,0
13317090,14:35:57,14:35:57,1488,8,,,,1786.34,0
13317090,14:37:13,14:37:13,1489,9,,,,2224.04,0
13317090,14:37:37,14:37:37,1490,10,,,,2407.17,0
13317090,14:38:12,14:38:12,1491,11,,,,2585.53,0
13317090,14:38:57,14:38:57,1492,12,,,,2926.55,0
13317090,14:40:00,14:40:00,10149,13,,,,3355,
13317090,14:41:43,14:41:43,1739,14,,,,4539.4,0
13317090,14:42:06,14:42:06,1740,15,,,,4678.97,0
13317090,14:42:33,14:42:33,1323,16,,,,4991.59,0
13317090,14:42:53,14:42:53,1324,17,,,,5200.16,0
13317090,14:43:22,14:43:22,362,18,,,,5470.72,0
13317090,14:45:19,14:45:19,7945,19,,,,6769.44,0
13317090,14:46:40,14:46:40,366,20,,,,7650.59,0
13317090,14:47:12,14:47:12,367,21,,,,8068.42,0
13317090,14:47:41,14:47:41,368,22,,,,8421.88,0
13317090,14:48:10,14:48:10,370,23,,,,8769.7,0
13317090,14:48:26,14:48:26,371,24,,,,8981.52,0
13317090,14:49:00,14:49:00,10503,25,,,,9324.6,
13317090,14:49:36,14:49:36,373,26,,,,9596.52,0
13317090,14:50:23,14:50:23,375,27,,,,9986.58,0
13317090,14:51:01,14:51:01,376,28,,,,10259.87,0
13317090,14:52:27,14:52:27,1741,29,,,,10845.31,0
13317090,14:53:47,14:53:47,4221,30,,,,11372.1,0
13317090,14:54:52,14:54:52,4222,31,,,,11812.48,0
13317090,14:56:01,14:56:01,4223,32,,,,12227.15,0
13317090,14:57:33,14:57:33,4225,33,,,,12882.65,0
13317090,14:58:25,14:58:25,1663,34,,,,13246.02,0
13317090,14:59:00,14:59:00,1664,35,,,,13504.58,
13317090,14:59:51,14:59:51,4613,36,,,,13870.44,0
13317090,15:00:22,15:00:22,10112,37,,,,14098.47,0
13317090,15:00:52,15:00:52,4615,38,,,,14328.67,0
13317090,15:01:13,15:01:13,4616,39,,,,14484.9,0
13317090,15:01:58,15:01:58,4617,40,,,,14839.29,0
13317090,15:02:47,15:02:47,5739,41,,,,15311.7,0
13317090,15:03:15,15:03:15,4949,42,,,,15528.18,0
13317090,15:03:37,15:03:37,4950,43,,,,15681.66,0
13317090,15:04:39,15:04:39,4839,44,,,,16270.48,0
13317090,15:05:24,15:05:24,4840,45,,,,16636.07,0
13317090,15:06:23,15:06:23,4620,46,,,,17108.74,0
13317090,15:07:19,15:07:19,5740,47,,,,17626.93,0
13317090,15:08:00,15:08:00,7939,48,,,,18001.05,
13317090,15:09:11,15:09:11,237,49,,,,18300.83,0
13317090,15:13:33,15:13:33,8066,50,,,,18850.53,0
13317090,15:14:00,15:14:00,239,51,,1,,18989.38,
13542010,09:31:00,09:31:00,1476,1,,,1,0,
13542010,09:31:36,09:31:36,9587,2,,,,174.99,0
13542010,09:33:00,09:33:00,1478,3,,,,587.53,
13542010,09:33:31,09:33:31,1479,4,,,,768.35,0
13542010,09:34:00,09:34:00,1480,5,,,,1003.88,0
13542010,09:34:17,09:34:17,1481,6,,,,1173.26,0
13542010,09:35:05,09:35:05,1487,7,,,,1575.04,0
13542010,09:35:32,09:35:32,1488,8,,,,1786.34,0
13542010,09:36:37,09:36:37,1489,9,,,,2224.04,0
13542010,09:36:57,09:36:57,1490,10,,,,2407.17,0
13542010,09:37:28,09:37:28,1491,11,,,,2585.53,0
13542010,09:38:06,09:38:06,1492,12,,,,2926.55,0
13542010,09:39:00,09:39:00,10149,13,,,,3355,
13542010,09:40:43,09:40:43,1739,14,,,,4539.4,0
13542010,09:41:06,09:41:06,1740,15,,,,4678.97,0
13542010,09:41:33,09:41:33,1323,16,,,,4991.59,0
13542010,09:41:53,09:41:53,1324,17,,,,5200.16,0
13542010,09:42:22,09:42:22,362,18,,,,5470.72,0
13542010,09:44:19,09:44:19,7945,19,,,,6769.44,0
13542010,09:45:40,09:45:40,366,20,,,,7650.59,0
13542010,09:46:12,09:46:12,367,21,,,,8068.42,0
13542010,09:46:41,09:46:41,368,22,,,,8421.88,0
13542010,09:47:10,09:47:10,370,23,,,,8769.7,0
13542010,09:47:26,09:47:26,371,24,,,,8981.52,0
13542010,09:48:00,09:48:00,10503,25,,,,9324.6,
13542010,09:48:36,09:48:36,373,26,,,,9596.52,0
13542010,09:49:23,09:49:23,375,27,,,,9986.58,0
13542010,09:50:01,09:50:01,376,28,,,,10259.87,0
13542010,09:51:27,09:51:27,1741,29,,,,10845.31,0
13542010,09:52:47,09:52:47,4221,30,,,,11372.1,0
13542010,09:53:52,09:53:52,4222,31,,,,11812.48,0
13542010,09:55:01,09:55:01,4223,32,,,,12227.15,0
13542010,09:56:33,09:56:33,4225,33,,,,12882.65,0
13542010,09:57:25,09:57:25,1663,34,,,,13246.02,0
13542010,09:58:00,09:58:00,1664,35,,,,13504.58,
13542010,09:58:45,09:58:45,4613,36,,,,13870.44,0
13542010,09:59:13,09:59:13,10112,37,,,,14098.47,0
13542010,09:59:39,09:59:39,4615,38,,,,14328.67,0
13542010,09:59:58,09:59:58,4616,39,,,,14484.9,0
13542010,10:00:39,10:00:39,4617,40,,,,14839.29,0
13542010,10:01:21,10:01:21,5739,41,,,,15311.7,0
13542010,10:01:46,10:01:46,4949,42,,,,15528.18,0
13542010,10:02:06,10:02:06,4950,43,,,,15681.66,0
13542010,10:03:01,10:03:01,4839,44,,,,16270.48,0
13542010,10:03:41,10:03:41,4840,45,,,,16636.07,0
13542010,10:04:34,10:04:34,4620,46,,,,17108.74,0
13542010,10:05:24,10:05:24,5740,47,,,,17626.93,0
13542010,10:06:00,10:06:00,7939,48,,,,18001.05,
13542010,10:06:59,10:06:59,237,49,,,,18300.83,0
13542010,10:10:37,10:10:37,8066,50,,,,18850.53,0
13542010,10:11:00,10:11:00,239,51,,1,,18989.38,
13542080,09:31:00,09:31:00,1476,1,,,1,0,
13542080,09:31:36,09:31:36,9587,2,,,,174.99,0
13542080,09:33:00,09:33:00,1478,3,,,,587.53,
13542080,09:33:31,09:33:31,1479,4,,,,768.35,0
13542080,09:34:00,09:34:00,1480,5,,,,1003.88,0
13542080,09:34:17,09:34:17,1481,6,,,,1173.26,0
13542080,09:35:05,09:35:05,1487,7,,,,1575.04,0
13542080,09:35:32,09:35:32,1488,8,,,,1786.34,0
13542080,09:36:37,09:36:37,1489,9,,,,2224.04,0
13542080,09:36:57,09:36:57,1490,10,,,,2407.17,0
13542080,09:37:28,09:37:28,1491,11,,,,2585.53,0
13542080,09:38:06,09:38:06,1492,12,,,,2926.55,0
13542080,09:39:00,09:39:00,10149,13,,,,3355,
13542080,09:40:43,09:40:43,1739,14,,,,4539.4,0
13542080,09:41:06,09:41:06,1740,15,,,,4678.97,0
13542080,09:41:33,09:41:33,1323,16,,,,4991.59,0
13542080,09:41:53,09:41:53,1324,17,,,,5200.16,0
13542080,09:42:22,09:42:22,362,18,,,,5470.72,0
13542080,09:44:19,09:44:19,7945,19,,,,6769.44,0
13542080,09:45:40,09:45:40,366,20,,,,7650.59,0
13542080,09:46:12,09:46:12,367,21,,,,8068.42,0
13542080,09:46:41,09:46:41,368,22,,,,8421.88,0
13542080,09:47:10,09:47:10,370,23,,,,8769.7,0
13542080,09:47:26,09:47:26,371,24,,,,8981.52,0
13542080,09:48:00,09:48:00,10503,25,,,,9324.6,
13542080,09:48:36,09:48:36,373,26,,,,9596.52,0
13542080,09:49:23,09:49:23,375,27,,,,9986.58,0
13542080,09:50:01,09:50:01,376,28,,,,10259.87,0
13542080,09:51:27,09:51:27,1741,29,,,,10845.31,0
13542080,09:52:47,09:52:47,4221,30,,,,11372.1,0
13542080,09:53:52,09:53:52,4222,31,,,,11812.48,0
13542080,09:55:01,09:55:01,4223,32,,,,12227.15,0
13542080,09:56:33,09:56:33,4225,33,,,,12882.65,0
13542080,09:57:25,09:57:25,1663,34,,,,13246.02,0
13542080,09:58:00,09:58:00,1664,35,,,,13504.58,
13542080,09:58:45,09:58:45,4613,36,,,,13870.44,0
13542080,09:59:13,09:59:13,10112,37,,,,14098.47,0
13542080,09:59:39,09:59:39,4615,38,,,,14328.67,0
13542080,09:59:58,09:59:58,4616,39,,,,14484.9,0
13542080,10:00:39,10:00:39,4617,40,,,,14839.29,0
13542080,10:01:21,10:01:21,5739,41,,,,15311.7,0
13542080,10:01:46,10:01:46,4949,42,,,,15528.18,0
13542080,10:02:06,10:02:06,4950,43,,,,15681.66,0
13542080,10:03:01,10:03:01,4839,44,,,,16270.48,0
13542080,10:03:41,10:03:41,4840,45,,,,16636.07,0
13542080,10:04:34,10:04:34,4620,46,,,,17108.74,0
13542080,10:05:24,10:05:24,5740,47,,,,17626.93,0
13542080,10:06:00,10:06:00,7939,48,,,,18001.05,
13542080,10:06:59,10:06:59,237,49,,,,18300.83,0
13542080,10:10:37,10:10:37,8066,50,,,,18850.53,0
13542080,10:11:00,10:11:00,239,51,,1,,18989.38,
13542090,09:31:00,09:31:00,1476,1,,,1,0,
13542090,09:31:36,09:31:36,9587,2,,,,174.99,0
13542090,09:33:00,09:33:00,1478,3,,,,587.53,
13542090,09:33:31,09:33:31,1479,4,,,,768.35,0
13542090,09:34:00,09:34:00,1480,5,,,,1003.88,0
13542090,09:34:17,09:34:17,1481,6,,,,1173.26,0
13542090,09:35:05,09:35:05,1487,7,,,,1575.04,0
13542090,09:35:32,09:35:32,1488,8,,,,1786.34,0
13542090,09:36:37,09:36:37,1489,9,,,,2224.04,0
13542090,09:36:57,09:36:57,1490,10,,,,2407.17,0
13542090,09:37:28,09:37:28,1491,11,,,,2585.53,0
13542090,09:38:06,09:38:06,1492,12,,,,2926.55,0
13542090,09:39:00,09:39:00,10149,13,,,,3355,
13542090,09:40:43,09:40:43,1739,14,,,,4539.4,0
13542090,09:41:06,09:41:06,1740,15,,,,4678.97,0
13542090,09:41:33,09:41:33,1323,16,,,,4991.59,0
13542090,09:41:53,09:41:53,1324,17,,,,5200.16,0
13542090,09:42:22,09:42:22,362,18,,,,5470.72,0
13542090,09:44:19,09:44:19,7945,19,,,,6769.44,0
13542090,09:45:40,09:45:40,366,20,,,,7650.59,0
13542090,09:46:12,09:46:12,367,21,,,,8068.42,0
13542090,09:46:41,09:46:41,368,22,,,,8421.88,0
13542090,09:47:10,09:47:10,370,23,,,,8769.7,0
13542090,09:47:26,09:47:26,371,24,,,,8981.52,0
13542090,09:48:00,09:48:00,10503,25,,,,9324.6,
13542090,09:48:36,09:48:36,373,26,,,,9596.52,0
13542090,09:49:23,09:49:23,375,27,,,,9986.58,0
13542090,09:50:01,09:50:01,376,28,,,,10259.87,0
13542090,09:51:27,09:51:27,1741,29,,,,10845.31,0
13542090,09:52:47,09:52:47,4221,30,,,,11372.1,0
13542090,09:53:52,09:53:52,4222,31,,,,11812.48,0
13542090,09:55:01,09:55:01,4223,32,,,,12227.15,0
13542090,09:56:33,09:56:33,4225,33,,,,12882.65,0
13542090,09:57:25,09:57:25,1663,34,,,,13246.02,0
13542090,09:58:00,09:58:00,1664,35,,,,13504.58,
13542090,09:58:45,09:58:45,4613,36,,,,13870.44,0
13542090,09:59:13,09:59:13,10112,37,,,,14098.47,0
13542090,09:59:39,09:59:39,4615,38,,,,14328.67,0
13542090,09:59:58,09:59:58,4616,39,,,,14484.9,0
13542090,10:00:39,10:00:39,4617,40,,,,14839.29,0
13542090,10:01:21,10:01:21,5739,41,,,,15311.7,0
13542090,10:01:46,10:01:46,4949,42,,,,15528.18,0
13542090,10:02:06,10:02:06,4950,43,,,,15681.66,0
13542090,10:03:01,10:03:01,4839,44,,,,16270.48,0
13542090,10:03:41,10:03:41,4840,45,,,,16636.07,0
13542090,10:04:34,10:04:34,4620,46,,,,17108.74,0
13542090,10:05:24,10:05:24,5740,47,,,,17626.93,0
13542090,10:06:00,10:06:00,7939,48,,,,18001.05,
13542090,10:06:59,10:06:59,237,49,,,,18300.83,0
13542090,10:10:37,10:10:37,8066,50,,,,18850.53,0
13542090,10:11:00,10:11:00,239,51,,1,,18989.38,
13561100,19:08:00,19:08:00,10353,1,,,1,0,
13561100,19:08:19,19:08:19,10790,2,,,,142.8,0
13561100,19:09:10,19:09:10,10792,3,,,,463.8,0
13561100,19:09:59,19:09:59,10791,4,,,,783.74,0
13561100,19:10:41,19:10:41,10356,5,,,,1109.2,0
13561100,19:12:36,19:12:36,1476,6,,,,1731.22,0
13561100,19:13:02,19:13:02,9587,7,,,,1906.21,0
13561100,19:14:00,19:14:00,1478,8,,,,2318.83,
13561100,19:14:42,19:14:42,1479,9,,,,2499.58,0
13561100,19:15:20,19:15:20,1480,10,,,,2735.11,0
13561100,19:15:43,19:15:43,1481,11,,,,2904.49,0
13561100,19:16:46,19:16:46,1487,12,,,,3306.27,0
13561100,19:17:22,19:17:22,1488,13,,,,3517.57,0
13561100,19:18:48,19:18:48,1489,14,,,,3955.27,0
13561100,19:19:15,19:19:15,1490,15,,,,4138.4,0
13561100,19:19:55,19:19:55,1491,16,,,,4316.76,0
13561100,19:20:48,19:20:48,1492,17,,,,4667.41,0
13561100,19:22:00,19:22:00,10149,18,,,,5095.86,
13561100,19:24:28,19:24:28,1739,19,,,,6280.26,0
13561100,19:25:03,19:25:03,1740,20,,,,6419.83,0
13561100,19:25:42,19:25:42,1323,21,,,,6732.45,0
13561100,19:26:10,19:26:10,1324,22,,,,6941.02,0
13561100,19:26:52,19:26:52,362,23,,,,7211.58,0
13561100,19:29:41,19:29:41,7945,24,,,,8510.3,0
13561100,19:31:38,19:31:38,366,25,,,,9391.45,0
13561100,19:32:24,19:32:24,367,26,,,,9809.28,0
13561100,19:33:07,19:33:07,368,27,,,,10162.74,0
13561100,19:33:48,19:33:48,370,28,,,,10510.56,0
13561100,19:34:10,19:34:10,371,29,,,,10722.38,0
13561100,19:35:00,19:35:00,10503,30,,,,11065.46,
13561100,19:35:43,19:35:43,373,31,,,,11337.38,0
13561100,19:36:39,19:36:39,375,32,,,,11727.44,0
13561100,19:37:24,19:37:24,376,33,,,,12000.73,0
13561100,19:39:08,19:39:08,1741,34,,,,12586.17,0
13561100,19:40:43,19:40:43,4221,35,,,,13112.96,0
13561100,19:42:01,19:42:01,4222,36,,,,13553.34,0
13561100,19:43:23,19:43:23,4223,37,,,,13968.01,0
13561100,19:45:16,19:45:16,4225,38,,,,14623.52,0
13561100,19:46:18,19:46:18,1663,39,,,,14986.89,0
13561100,19:47:00,19:47:00,1664,40,,,,15245.45,
13561100,19:47:52,19:47:52,4613,41,,,,15611.31,0
13561100,19:48:22,19:48:22,10112,42,,,,15839.54,0
13561100,19:48:52,19:48:52,4615,43,,,,16069.77,0
13561100,19:49:10,19:49:10,4616,44,,,,16225.66,0
13561100,19:49:51,19:49:51,4617,45,,,,16579.97,0
13561100,19:50:40,19:50:40,5739,46,,,,17052.38,0
13561100,19:51:09,19:51:09,4949,47,,,,17268.86,0
13561100,19:51:31,19:51:31,4950,48,,,,17422.34,0
13561100,19:52:35,19:52:35,4839,49,,,,18011.16,0
13561100,19:53:21,19:53:21,4840,50,,,,18376.75,0
13561100,19:54:21,19:54:21,4620,51,,,,18849.42,0
13561100,19:55:18,19:55:18,5740,52,,,,19367.61,0
13561100,19:56:00,19:56:00,7939,53,,,,19741.61,
13561100,19:56:23,19:56:23,237,54,,,,20041.39,0
13561100,19:57:48,19:57:48,8066,55,,,,20591.09,0
13561100,19:58:00,19:58:00,239,56,,1,,20727.69,
13857100,15:19:00,15:19:00,10149,1,,,1,0,
13857100,15:21:28,15:21:28,1739,2,,,,1184.4,0
13857100,15:22:03,15:22:03,1740,3,,,,1323.97,0
13857100,15:22:42,15:22:42,1323,4,,,,1636.59,0
13857100,15:23:10,15:23:10,1324,5,,,,1845.16,0
13857100,15:23:52,15:23:52,362,6,,,,2115.72,0
13857100,15:26:41,15:26:41,7945,7,,,,3414.44,0
13857100,15:28:38,15:28:38,366,8,,,,4295.59,0
13857100,15:29:24,15:29:24,367,9,,,,4713.42,0
13857100,15:30:07,15:30:07,368,10,,,,5066.88,0
13857100,15:30:48,15:30:48,370,11,,,,5414.7,0
13857100,15:31:10,15:31:10,371,12,,,,5626.52,0
13857100,15:32:00,15:32:00,10503,13,,,,5969.6,
13857100,15:32:46,15:32:46,373,14,,,,6241.52,0
13857100,15:33:48,15:33:48,375,15,,,,6631.58,0
13857100,15:34:37,15:34:37,376,16,,,,6904.87,0
13857100,15:36:30,15:36:30,1741,17,,,,7490.31,0
13857100,15:38:13,15:38:13,4221,18,,,,8017.1,0
13857100,15:39:38,15:39:38,4222,19,,,,8457.48,0
13857100,15:41:07,15:41:07,4223,20,,,,8872.15,0
13857100,15:43:07,15:43:07,4225,21,,,,9527.65,0
13857100,15:44:15,15:44:15,1663,22,,,,9891.02,0
13857100,15:45:00,15:45:00,1664,23,,,,10149.58,
13857100,15:45:58,15:45:58,4613,24,,,,10515.44,0
13857100,15:46:31,15:46:31,10112,25,,,,10743.67,0
13857100,15:47:05,15:47:05,4615,26,,,,10973.9,0
13857100,15:47:24,15:47:24,4616,27,,,,11129.79,0
13857100,15:48:10,15:48:10,4617,28,,,,11484.1,0
13857100,15:49:05,15:49:05,5739,29,,,,11956.51,0
13857100,15:49:37,15:49:37,4949,30,,,,12172.99,0
13857100,15:50:01,15:50:01,4950,31,,,,12326.47,0
13857100,15:51:12,15:51:12,4839,32,,,,12915.29,0
13857100,15:52:03,15:52:03,4840,33,,,,13280.88,0
13857100,15:53:10,15:53:10,4620,34,,,,13753.55,0
13857100,15:54:14,15:54:14,5740,35,,,,14271.74,0
13857100,15:55:00,15:55:00,7939,36,,,,14645.74,
13857100,15:55:23,15:55:23,237,37,,,,14945.52,0
13857100,15:56:51,15:56:51,8066,38,,,,15495.22,0
13857100,15:57:00,15:57:00,239,39,,1,,15634.07,
14051020,06:52:00,06:52:00,10353,1,,,1,0,
14051020,06:52:19,06:52:19,10790,2,,,,142.8,0
14051020,06:53:10,06:53:10,10792,3,,,,463.8,0
14051020,06:53:59,06:53:59,10791,4,,,,783.74,0
14051020,06:54:41,06:54:41,10356,5,,,,1109.2,0
14051020,06:56:36,06:56:36,1476,6,,,,1731.22,0
14051020,06:57:02,06:57:02,9587,7,,,,1906.21,0
14051020,06:58:00,06:58:00,1478,8,,,,2318.83,
14051020,06:58:42,06:58:42,1479,9,,,,2499.58,0
14051020,06:59:20,06:59:20,1480,10,,,,2735.11,0
14051020,06:59:43,06:59:43,1481,11,,,,2904.49,0
14051020,07:00:46,07:00:46,1487,12,,,,3306.27,0
14051020,07:01:22,07:01:22,1488,13,,,,3517.57,0
14051020,07:02:48,07:02:48,1489,14,,,,3955.27,0
14051020,07:03:15,07:03:15,1490,15,,,,4138.4,0
14051020,07:03:55,07:03:55,1491,16,,,,4316.76,0
14051020,07:04:48,07:04:48,1492,17,,,,4667.41,0
14051020,07:06:00,07:06:00,10149,18,,,,5095.86,
14051020,07:08:17,07:08:17,1739,19,,,,6280.26,0
14051020,07:08:49,07:08:49,1740,20,,,,6419.83,0
14051020,07:09:25,07:09:25,1323,21,,,,6732.45,0
14051020,07:09:50,07:09:50,1324,22,,,,6941.02,0
14051020,07:10:30,07:10:30,362,23,,,,7211.58,0
14051020,07:13:05,07:13:05,7945,24,,,,8510.3,0
14051020,07:14:54,07:14:54,366,25,,,,9391.45,0
14051020,07:15:36,07:15:36,367,26,,,,9809.28,0
14051020,07:16:15,07:16:15,368,27,,,,10162.74,0
14051020,07:16:53,07:16:53,370,28,,,,10510.56,0
14051020,07:17:14,07:17:14,371,29,,,,10722.38,0
14051020,07:18:00,07:18:00,10503,30,,,,11065.46,
14051020,07:18:43,07:18:43,373,31,,,,11337.38,0
14051020,07:19:39,07:19:39,375,32,,,,11727.44,0
14051020,07:20:24,07:20:24,376,33,,,,12000.73,0
14051020,07:22:08,07:22:08,1741,34,,,,12586.17,0
14051020,07:23:43,07:23:43,4221,35,,,,13112.96,0
14051020,07:25:01,07:25:01,4222,36,,,,13553.34,0
14051020,07:26:23,07:26:23,4223,37,,,,13968.01,0
14051020,07:28:16,07:28:16,4225,38,,,,14623.52,0
14051020,07:29:18,07:29:18,1663,39,,,,14986.89,0
14051020,07:30:00,07:30:00,1664,40,,,,15245.45,
14051020,07:30:58,07:30:58,4613,41,,,,15611.31,0
14051020,07:31:31,07:31:31,10112,42,,,,15839.54,0
14051020,07:32:05,07:32:05,4615,43,,,,16069.77,0
14051020,07:32:24,07:32:24,4616,44,,,,16225.66,0
14051020,07:33:10,07:33:10,4617,45,,,,16579.97,0
14051020,07:34:05,07:34:05,5739,46,,,,17052.38,0
14051020,07:34:37,07:34:37,4949,47,,,,17268.86,0
14051020,07:35:01,07:35:01,4950,48,,,,17422.34,0
14051020,07:36:12,07:36:12,4839,49,,,,18011.16,0
14051020,07:37:03,07:37:03,4840,50,,,,18376.75,0
14051020,07:38:10,07:38:10,4620,51,,,,18849.42,0
14051020,07:39:14,07:39:14,5740,52,,,,19367.61,0
14051020,07:40:00,07:40:00,7939,53,,,,19741.61,
14051020,07:40:34,07:40:34,237,54,,,,20041.39,0
14051020,07:42:42,07:42:42,8066,55,,,,20591.09,0
14051020,07:43:00,07:43:00,239,56,,1,,20727.69,
14051030,06:52:00,06:52:00,10353,1,,,1,0,
14051030,06:52:19,06:52:19,10790,2,,,,142.8,0
14051030,06:53:10,06:53:10,10792,3,,,,463.8,0
14051030,06:53:59,06:53:59,10791,4,,,,783.74,0
14051030,06:54:41,06:54:41,10356,5,,,,1109.2,0
14051030,06:56:36,06:56:36,1476,6,,,,1731.22,0
14051030,06:57:02,06:57:02,9587,7,,,,1906.21,0
14051030,06:58:00,06:58:00,1478,8,,,,2318.83,
14051030,06:58:42,06:58:42,1479,9,,,,2499.58,0
14051030,06:59:20,06:59:20,1480,10,,,,2735.11,0
14051030,06:59:43,06:59:43,1481,11,,,,2904.49,0
14051030,07:00:46,07:00:46,1487,12,,,,3306.27,0
14051030,07:01:22,07:01:22,1488,13,,,,3517.57,0
14051030,07:02:48,07:02:48,1489,14,,,,3955.27,0
14051030,07:03:15,07:03:15,1490,15,,,,4138.4,0
14051030,07:03:55,07:03:55,1491,16,,,,4316.76,0
14051030,07:04:48,07:04:48,1492,17,,,,4667.41,0
14051030,07:06:00,07:06:00,10149,18,,,,5095.86,
14051030,07:08:17,07:08:17,1739,19,,,,6280.26,0
14051030,07:08:49,07:08:49,1740,20,,,,6419.83,0
14051030,07:09:25,07:09:25,1323,21,,,,6732.45,0
14051030,07:09:50,07:09:50,1324,22,,,,6941.02,0
14051030,07:10:30,07:10:30,362,23,,,,7211.58,0
14051030,07:13:05,07:13:05,7945,24,,,,8510.3,0
14051030,07:14:54,07:14:54,366,25,,,,9391.45,0
14051030,07:15:36,07:15:36,367,26,,,,9809.28,0
14051030,07:16:15,07:16:15,368,27,,,,10162.74,0
14051030,07:16:53,07:16:53,370,28,,,,10510.56,0
14051030,07:17:14,07:17:14,371,29,,,,10722.38,0
14051030,07:18:00,07:18:00,10503,30,,,,11065.46,
14051030,07:18:43,07:18:43,373,31,,,,11337.38,0
14051030,07:19:39,07:19:39,375,32,,,,11727.44,0
14051030,07:20:24,07:20:24,376,33,,,,12000.73,0
14051030,07:22:08,07:22:08,1741,34,,,,12586.17,0
14051030,07:23:43,07:23:43,4221,35,,,,13112.96,0
14051030,07:25:01,07:25:01,4222,36,,,,13553.34,0
14051030,07:26:23,07:26:23,4223,37,,,,13968.01,0
14051030,07:28:16,07:28:16,4225,38,,,,14623.52,0
14051030,07:29:18,07:29:18,1663,39,,,,14986.89,0
14051030,07:30:00,07:30:00,1664,40,,,,15245.45,
14051030,07:30:58,07:30:58,4613,41,,,,15611.31,0
14051030,07:31:31,07:31:31,10112,42,,,,15839.54,0
14051030,07:32:05,07:32:05,4615,43,,,,16069.77,0
14051030,07:32:24,07:32:24,4616,44,,,,16225.66,0
14051030,07:33:10,07:33:10,4617,45,,,,16579.97,0
14051030,07:34:05,07:34:05,5739,46,,,,17052.38,0
14051030,07:34:37,07:34:37,4949,47,,,,17268.86,0
14051030,07:35:01,07:35:01,4950,48,,,,17422.34,0
14051030,07:36:12,07:36:12,4839,49,,,,18011.16,0
14051030,07:37:03,07:37:03,4840,50,,,,18376.75,0
14051030,07:38:10,07:38:10,4620,51,,,,18849.42,0
14051030,07:39:14,07:39:14,5740,52,,,,19367.61,0
14051030,07:40:00,07:40:00,7939,53,,,,19741.61,
14051030,07:40:34,07:40:34,237,54,,,,20041.39,0
14051030,07:42:42,07:42:42,8066,55,,,,20591.09,0
14051030,07:43:00,07:43:00,239,56,,1,,20727.69,
14051040,06:52:00,06:52:00,10353,1,,,1,0,
14051040,06:52:19,06:52:19,10790,2,,,,142.8,0
14051040,06:53:10,06:53:10,10792,3,,,,463.8,0
14051040,06:53:59,06:53:59,10791,4,,,,783.74,0
14051040,06:54:41,06:54:41,10356,5,,,,1109.2,0
14051040,06:56:36,06:56:36,1476,6,,,,1731.22,0
14051040,06:57:02,06:57:02,9587,7,,,,1906.21,0
14051040,06:58:00,06:58:00,1478,8,,,,2318.83,
14051040,06:58:42,06:58:42,1479,9,,,,2499.58,0
14051040,06:59:20,06:59:20,1480,10,,,,2735.11,0
14051040,06:59:43,06:59:43,1481,11,,,,2904.49,0
14051040,07:00:46,07:00:46,1487,12,,,,3306.27,0
14051040,07:01:22,07:01:22,1488,13,,,,3517.57,0
14051040,07:02:48,07:02:48,1489,14,,,,3955.27,0
14051040,07:03:15,07:03:15,1490,15,,,,4138.4,0
14051040,07:03:55,07:03:55,1491,16,,,,4316.76,0
14051040,07:04:48,07:04:48,1492,17,,,,4667.41,0
14051040,07:06:00,07:06:00,10149,18,,,,5095.86,
14051040,07:08:17,07:08:17,1739,19,,,,6280.26,0
14051040,07:08:49,07:08:49,1740,20,,,,6419.83,0
14051040,07:09:25,07:09:25,1323,21,,,,6732.45,0
14051040,07:09:50,07:09:50,1324,22,,,,6941.02,0
14051040,07:10:30,07:10:30,362,23,,,,7211.58,0
14051040,07:13:05,07:13:05,7945,24,,,,8510.3,0
14051040,07:14:54,07:14:54,366,25,,,,9391.45,0
14051040,07:15:36,07:15:36,367,26,,,,9809.28,0
14051040,07:16:15,07:16:15,368,27,,,,10162.74,0
14051040,07:16:53,07:16:53,370,28,,,,10510.56,0
14051040,07:17:14,07:17:14,371,29,,,,10722.38,0
14051040,07:18:00,07:18:00,10503,30,,,,11065.46,
14051040,07:18:43,07:18:43,373,31,,,,11337.38,0
14051040,07:19:39,07:19:39,375,32,,,,11727.44,0
14051040,07:20:24,07:20:24,376,33,,,,12000.73,0
14051040,07:22:08,07:22:08,1741,34,,,,12586.17,0
14051040,07:23:43,07:23:43,4221,35,,,,13112.96,0
14051040,07:25:01,07:25:01,4222,36,,,,13553.34,0
14051040,07:26:23,07:26:23,4223,37,,,,13968.01,0
14051040,07:28:16,07:28:16,4225,38,,,,14623.52,0
14051040,07:29:18,07:29:18,1663,39,,,,14986.89,0
14051040,07:30:00,07:30:00,1664,40,,,,15245.45,
14051040,07:30:58,07:30:58,4613,41,,,,15611.31,0
14051040,07:31:31,07:31:31,10112,42,,,,15839.54,0
14051040,07:32:05,07:32:05,4615,43,,,,16069.77,0
14051040,07:32:24,07:32:24,4616,44,,,,16225.66,0
14051040,07:33:10,07:33:10,4617,45,,,,16579.97,0
14051040,07:34:05,07:34:05,5739,46,,,,17052.38,0
14051040,07:34:37,07:34:37,4949,47,,,,17268.86,0
14051040,07:35:01,07:35:01,4950,48,,,,17422.34,0
14051040,07:36:12,07:36:12,4839,49,,,,18011.16,0
14051040,07:37:03,07:37:03,4840,50,,,,18376.75,0
14051040,07:38:10,07:38:10,4620,51,,,,18849.42,0
14051040,07:39:14,07:39:14,5740,52,,,,19367.61,0
14051040,07:40:00,07:40:00,7939,53,,,,19741.61,
14051040,07:40:34,07:40:34,237,54,,,,20041.39,0
14051040,07:42:42,07:42:42,8066,55,,,,20591.09,0
14051040,07:43:00,07:43:00,239,56,,1,,20727.69,
14051050,06:52:00,06:52:00,10353,1,,,1,0,
14051050,06:52:19,06:52:19,10790,2,,,,142.8,0
14051050,06:53:10,06:53:10,10792,3,,,,463.8,0
14051050,06:53:59,06:53:59,10791,4,,,,783.74,0
14051050,06:54:41,06:54:41,10356,5,,,,1109.2,0
14051050,06:56:36,06:56:36,1476,6,,,,1731.22,0
14051050,06:57:02,06:57:02,9587,7,,,,1906.21,0
14051050,06:58:00,06:58:00,1478,8,,,,2318.83,
14051050,06:58:42,06:58:42,1479,9,,,,2499.58,0
14051050,06:59:20,06:59:20,1480,10,,,,2735.11,0
14051050,06:59:43,06:59:43,1481,11,,,,2904.49,0
14051050,07:00:46,07:00:46,1487,12,,,,3306.27,0
14051050,07:01:22,07:01:22,1488,13,,,,3517.57,0
14051050,07:02:48,07:02:48,1489,14,,,,3955.27,0
14051050,07:03:15,07:03:15,1490,15,,,,4138.4,0
14051050,07:03:55,07:03:55,1491,16,,,,4316.76,0
14051050,07:04:48,07:04:48,1492,17,,,,4667.41,0
14051050,07:06:00,07:06:00,10149,18,,,,5095.86,
14051050,07:08:17,07:08:17,1739,19,,,,6280.26,0
14051050,07:08:49,07:08:49,1740,20,,,,6419.83,0
14051050,07:09:25,07:09:25,1323,21,,,,6732.45,0
14051050,07:09:50,07:09:50,1324,22,,,,6941.02,0
14051050,07:10:30,07:10:30,362,23,,,,7211.58,0
14051050,07:13:05,07:13:05,7945,24,,,,8510.3,0
14051050,07:14:54,07:14:54,366,25,,,,9391.45,0
14051050,07:15:36,07:15:36,367,26,,,,9809.28,0
14051050,07:16:15,07:16:15,368,27,,,,10162.74,0
14051050,07:16:53,07:16:53,370,28,,,,10510.56,0
14051050,07:17:14,07:17:14,371,29,,,,10722.38,0
14051050,07:18:00,07:18:00,10503,30,,,,11065.46,
14051050,07:18:43,07:18:43,373,31,,,,11337.38,0
14051050,07:19:39,07:19:39,375,32,,,,11727.44,0
14051050,07:20:24,07:20:24,376,33,,,,12000.73,0
14051050,07:22:08,07:22:08,1741,34,,,,12586.17,0
14051050,07:23:43,07:23:43,4221,35,,,,13112.96,0
14051050,07:25:01,07:25:01,4222,36,,,,13553.34,0
14051050,07:26:23,07:26:23,4223,37,,,,13968.01,0
14051050,07:28:16,07:28:16,4225,38,,,,14623.52,0
14051050,07:29:18,07:29:18,1663,39,,,,14986.89,0
14051050,07:30:00,07:30:00,1664,40,,,,15245.45,
14051050,07:30:58,07:30:58,4613,41,,,,15611.31,0
14051050,07:31:31,07:31:31,10112,42,,,,15839.54,0
14051050,07:32:05,07:32:05,4615,43,,,,16069.77,0
14051050,07:32:24,07:32:24,4616,44,,,,16225.66,0
14051050,07:33:10,07:33:10,4617,45,,,,16579.97,0
14051050,07:34:05,07:34:05,5739,46,,,,17052.38,0
14051050,07:34:37,07:34:37,4949,47,,,,17268.86,0
14051050,07:35:01,07:35:01,4950,48,,,,17422.34,0
14051050,07:36:12,07:36:12,4839,49,,,,18011.16,0
14051050,07:37:03,07:37:03,4840,50,,,,18376.75,0
14051050,07:38:10,07:38:10,4620,51,,,,18849.42,0
14051050,07:39:14,07:39:14,5740,52,,,,19367.61,0
14051050,07:40:00,07:40:00,7939,53,,,,19741.61,
14051050,07:40:34,07:40:34,237,54,,,,20041.39,0
14051050,07:42:42,07:42:42,8066,55,,,,20591.09,0
14051050,07:43:00,07:43:00,239,56,,1,,20727.69,
14051060,06:52:00,06:52:00,10353,1,,,1,0,
14051060,06:52:19,06:52:19,10790,2,,,,142.8,0
14051060,06:53:10,06:53:10,10792,3,,,,463.8,0
14051060,06:53:59,06:53:59,10791,4,,,,783.74,0
14051060,06:54:41,06:54:41,10356,5,,,,1109.2,0
14051060,06:56:36,06:56:36,1476,6,,,,1731.22,0
14051060,06:57:02,06:57:02,9587,7,,,,1906.21,0
14051060,06:58:00,06:58:00,1478,8,,,,2318.83,
14051060,06:58:42,06:58:42,1479,9,,,,2499.58,0
14051060,06:59:20,06:59:20,1480,10,,,,2735.11,0
14051060,06:59:43,06:59:43,1481,11,,,,2904.49,0
14051060,07:00:46,07:00:46,1487,12,,,,3306.27,0
14051060,07:01:22,07:01:22,1488,13,,,,3517.57,0
14051060,07:02:48,07:02:48,1489,14,,,,3955.27,0
14051060,07:03:15,07:03:15,1490,15,,,,4138.4,0
14051060,07:03:55,07:03:55,1491,16,,,,4316.76,0
14051060,07:04:48,07:04:48,1492,17,,,,4667.41,0
14051060,07:06:00,07:06:00,10149,18,,,,5095.86,
14051060,07:08:17,07:08:17,1739,19,,,,6280.26,0
14051060,07:08:49,07:08:49,1740,20,,,,6419.83,0
14051060,07:09:25,07:09:25,1323,21,,,,6732.45,0
14051060,07:09:50,07:09:50,1324,22,,,,6941.02,0
14051060,07:10:30,07:10:30,362,23,,,,7211.58,0
14051060,07:13:05,07:13:05,7945,24,,,,8510.3,0
14051060,07:14:54,07:14:54,366,25,,,,9391.45,0
14051060,07:15:36,07:15:36,367,26,,,,9809.28,0
14051060,07:16:15,07:16:15,368,27,,,,10162.74,0
14051060,07:16:53,07:16:53,370,28,,,,10510.56,0
14051060,07:17:14,07:17:14,371,29,,,,10722.38,0
14051060,07:18:00,07:18:00,10503,30,,,,11065.46,
14051060,07:18:43,07:18:43,373,31,,,,11337.38,0
14051060,07:19:39,07:19:39,375,32,,,,11727.44,0
14051060,07:20:24,07:20:24,376,33,,,,12000.73,0
14051060,07:22:08,07:22:08,1741,34,,,,12586.17,0
14051060,07:23:43,07:23:43,4221,35,,,,13112.96,0
14051060,07:25:01,07:25:01,4222,36,,,,13553.34,0
14051060,07:26:23,07:26:23,4223,37,,,,13968.01,0
14051060,07:28:16,07:28:16,4225,38,,,,14623.52,0
14051060,07:29:18,07:29:18,1663,39,,,,14986.89,0
14051060,07:30:00,07:30:00,1664,40,,,,15245.45,
14051060,07:30:58,07:30:58,4613,41,,,,15611.31,0
14051060,07:31:31,07:31:31,10112,42,,,,15839.54,0
14051060,07:32:05,07:32:05,4615,43,,,,16069.77,0
14051060,07:32:24,07:32:24,4616,44,,,,16225.66,0
14051060,07:33:10,07:33:10,4617,45,,,,16579.97,0
14051060,07:34:05,07:34:05,5739,46,,,,17052.38,0
14051060,07:34:37,07:34:37,4949,47,,,,17268.86,0
14051060,07:35:01,07:35:01,4950,48,,,,17422.34,0
14051060,07:36:12,07:36:12,4839,49,,,,18011.16,0
14051060,07:37:03,07:37:03,4840,50,,,,18376.75,0
14051060,07:38:10,07:38:10,4620,51,,,,18849.42,0
14051060,07:39:14,07:39:14,5740,52,,,,19367.61,0
14051060,07:40:00,07:40:00,7939,53,,,,19741.61,
14051060,07:40:34,07:40:34,237,54,,,,20041.39,0
14051060,07:42:42,07:42:42,8066,55,,,,20591.09,0
14051060,07:43:00,07:43:00,239,56,,1,,20727.69,
14074100,11:23:00,11:23:00,10353,1,,,1,0,
14074100,11:23:16,11:23:16,10790,2,,,,142.8,0
14074100,11:23:58,11:23:58,10792,3,,,,463.8,0
14074100,11:24:39,11:24:39,10791,4,,,,783.74,0
14074100,11:25:14,11:25:14,10356,5,,,,1109.2,0
14074100,11:26:50,11:26:50,1476,6,,,,1731.22,0
14074100,11:27:11,11:27:11,9587,7,,,,1906.21,0
14074100,11:28:00,11:28:00,1478,8,,,,2318.83,
14074100,11:28:42,11:28:42,1479,9,,,,2499.58,0
14074100,11:29:20,11:29:20,1480,10,,,,2735.11,0
14074100,11:29:43,11:29:43,1481,11,,,,2904.49,0
14074100,11:30:46,11:30:46,1487,12,,,,3306.27,0
14074100,11:31:22,11:31:22,1488,13,,,,3517.57,0
14074100,11:32:48,11:32:48,1489,14,,,,3955.27,0
14074100,11:33:15,11:33:15,1490,15,,,,4138.4,0
14074100,11:33:55,11:33:55,1491,16,,,,4316.76,0
14074100,11:34:48,11:34:48,1492,17,,,,4667.41,0
14074100,11:36:00,11:36:00,10149,18,,,,5095.86,
14074100,11:38:17,11:38:17,1739,19,,,,6280.26,0
14074100,11:38:49,11:38:49,1740,20,,,,6419.83,0
14074100,11:39:25,11:39:25,1323,21,,,,6732.45,0
14074100,11:39:50,11:39:50,1324,22,,,,6941.02,0
14074100,11:40:30,11:40:30,362,23,,,,7211.58,0
14074100,11:43:05,11:43:05,7945,24,,,,8510.3,0
14074100,11:44:54,11:44:54,366,25,,,,9391.45,0
14074100,11:45:36,11:45:36,367,26,,,,9809.28,0
14074100,11:46:15,11:46:15,368,27,,,,10162.74,0
14074100,11:46:53,11:46:53,370,28,,,,10510.56,0
14074100,11:47:14,11:47:14,371,29,,,,10722.38,0
14074100,11:48:00,11:48:00,10503,30,,,,11065.46,
14074100,11:48:39,11:48:39,373,31,,,,11337.38,0
14074100,11:49:31,11:49:31,375,32,,,,11727.44,0
14074100,11:50:12,11:50:12,376,33,,,,12000.73,0
14074100,11:51:47,11:51:47,1741,34,,,,12586.17,0
14074100,11:53:15,11:53:15,4221,35,,,,13112.96,0
14074100,11:54:26,11:54:26,4222,36,,,,13553.34,0
14074100,11:55:41,11:55:41,4223,37,,,,13968.01,0
14074100,11:57:24,11:57:24,4225,38,,,,14623.52,0
14074100,11:58:22,11:58:22,1663,39,,,,14986.89,0
14074100,11:59:00,11:59:00,1664,40,,,,15245.45,
14074100,11:59:58,11:59:58,4613,41,,,,15611.31,0
14074100,12:00:31,12:00:31,10112,42,,,,15839.54,0
14074100,12:01:05,12:01:05,4615,43,,,,16069.77,0
14074100,12:01:24,12:01:24,4616,44,,,,16225.66,0
14074100,12:02:10,12:02:10,4617,45,,,,16579.97,0
14074100,12:03:05,12:03:05,5739,46,,,,17052.38,0
14074100,12:03:37,12:03:37,4949,47,,,,17268.86,0
14074100,12:04:01,12:04:01,4950,48,,,,17422.34,0
14074100,12:05:12,12:05:12,4839,49,,,,18011.16,0
14074100,12:06:03,12:06:03,4840,50,,,,18376.75,0
14074100,12:07:10,12:07:10,4620,51,,,,18849.42,0
14074100,12:08:14,12:08:14,5740,52,,,,19367.61,0
14074100,12:09:00,12:09:00,7939,53,,,,19741.61,
14074100,12:09:23,12:09:23,237,54,,,,20041.39,0
14074100,12:10:48,12:10:48,8066,55,,,,20591.09,0
14074100,12:11:00,12:11:00,239,56,,1,,20727.69,
14196100,21:02:00,21:02:00,10353,1,,,1,0,
14196100,21:02:13,21:02:13,10790,2,,,,142.8,0
14196100,21:02:47,21:02:47,10792,3,,,,463.8,0
14196100,21:03:19,21:03:19,10791,4,,,,783.74,0
14196100,21:03:47,21:03:47,10356,5,,,,1109.2,0
14196100,21:05:04,21:05:04,1476,6,,,,1731.22,0
14196100,21:05:21,21:05:21,9587,7,,,,1906.21,0
14196100,21:06:00,21:06:00,1478,8,,,,2318.83,
14196100,21:06:31,21:06:31,1479,9,,,,2499.58,0
14196100,21:07:00,21:07:00,1480,10,,,,2735.11,0
14196100,21:07:17,21:07:17,1481,11,,,,2904.49,0
14196100,21:08:04,21:08:04,1487,12,,,,3306.27,0
14196100,21:08:31,21:08:31,1488,13,,,,3517.57,0
14196100,21:09:36,21:09:36,1489,14,,,,3955.27,0
14196100,21:09:56,21:09:56,1490,15,,,,4138.4,0
14196100,21:10:26,21:10:26,1491,16,,,,4316.76,0
14196100,21:11:06,21:11:06,1492,17,,,,4667.41,0
14196100,21:12:00,21:12:00,10149,18,,,,5095.86,
14196100,21:13:54,21:13:54,1739,19,,,,6280.26,0
14196100,21:14:20,21:14:20,1740,20,,,,6419.83,0
14196100,21:14:51,21:14:51,1323,21,,,,6732.45,0
14196100,21:15:12,21:15:12,1324,22,,,,6941.02,0
14196100,21:15:45,21:15:45,362,23,,,,7211.58,0
14196100,21:17:54,21:17:54,7945,24,,,,8510.3,0
14196100,21:19:25,21:19:25,366,25,,,,9391.45,0
14196100,21:20:00,21:20:00,367,26,,,,9809.28,0
14196100,21:20:33,21:20:33,368,27,,,,10162.74,0
14196100,21:21:04,21:21:04,370,28,,,,10510.56,0
14196100,21:21:22,21:21:22,371,29,,,,10722.38,0
14196100,21:22:00,21:22:00,10503,30,,,,11065.46,
14196100,21:22:39,21:22:39,373,31,,,,11337.38,0
14196100,21:23:31,21:23:31,375,32,,,,11727.44,0
14196100,21:24:12,21:24:12,376,33,,,,12000.73,0
14196100,21:25:47,21:25:47,1741,34,,,,12586.17,0
14196100,21:27:15,21:27:15,4221,35,,,,13112.96,0
14196100,21:28:26,21:28:26,4222,36,,,,13553.34,0
14196100,21:29:41,21:29:41,4223,37,,,,13968.01,0
14196100,21:31:24,21:31:24,4225,38,,,,14623.52,0
14196100,21:32:22,21:32:22,1663,39,,,,14986.89,0
14196100,21:33:00,21:33:00,1664,40,,,,15245.45,
14196100,21:33:46,21:33:46,4613,41,,,,15611.31,0
14196100,21:34:13,21:34:13,10112,42,,,,15839.54,0
14196100,21:34:40,21:34:40,4615,43,,,,16069.77,0
14196100,21:34:55,21:34:55,4616,44,,,,16225.66,0
14196100,21:35:32,21:35:32,4617,45,,,,16579.97,0
14196100,21:36:16,21:36:16,5739,46,,,,17052.38,0
14196100,21:36:41,21:36:41,4949,47,,,,17268.86,0
14196100,21:37:01,21:37:01,4950,48,,,,17422.34,0
14196100,21:37:57,21:37:57,4839,49,,,,18011.16,0
14196100,21:38:38,21:38:38,4840,50,,,,18376.75,0
14196100,21:39:32,21:39:32,4620,51,,,,18849.42,0
14196100,21:40:23,21:40:23,5740,52,,,,19367.61,0
14196100,21:41:00,21:41:00,7939,53,,,,19741.61,
14196100,21:41:23,21:41:23,237,54,,,,20041.39,0
14196100,21:42:48,21:42:48,8066,55,,,,20591.09,0
14196100,21:43:00,21:43:00,239,56,,1,,20727.69,
14321100,18:08:00,18:08:00,10353,1,,,1,0,
14321100,18:08:19,18:08:19,10790,2,,,,142.8,0
14321100,18:09:10,18:09:10,10792,3,,,,463.8,0
14321100,18:09:59,18:09:59,10791,4,,,,783.74,0
14321100,18:10:41,18:10:41,10356,5,,,,1109.2,0
14321100,18:12:36,18:12:36,1476,6,,,,1731.22,0
14321100,18:13:02,18:13:02,9587,7,,,,1906.21,0
14321100,18:14:00,18:14:00,1478,8,,,,2318.83,
14321100,18:14:42,18:14:42,1479,9,,,,2499.58,0
14321100,18:15:20,18:15:20,1480,10,,,,2735.11,0
14321100,18:15:43,18:15:43,1481,11,,,,2904.49,0
14321100,18:16:46,18:16:46,1487,12,,,,3306.27,0
14321100,18:17:22,18:17:22,1488,13,,,,3517.57,0
14321100,18:18:48,18:18:48,1489,14,,,,3955.27,0
14321100,18:19:15,18:19:15,1490,15,,,,4138.4,0
14321100,18:19:55,18:19:55,1491,16,,,,4316.76,0
14321100,18:20:48,18:20:48,1492,17,,,,4667.41,0
14321100,18:22:00,18:22:00,10149,18,,,,5095.86,
14321100,18:24:28,18:24:28,1739,19,,,,6280.26,0
14321100,18:25:03,18:25:03,1740,20,,,,6419.83,0
14321100,18:25:42,18:25:42,1323,21,,,,6732.45,0
14321100,18:26:10,18:26:10,1324,22,,,,6941.02,0
14321100,18:26:52,18:26:52,362,23,,,,7211.58,0
14321100,18:29:41,18:29:41,7945,24,,,,8510.3,0
14321100,18:31:38,18:31:38,366,25,,,,9391.45,0
14321100,18:32:24,18:32:24,367,26,,,,9809.28,0
14321100,18:33:07,18:33:07,368,27,,,,10162.74,0
14321100,18:33:48,18:33:48,370,28,,,,10510.56,0
14321100,18:34:10,18:34:10,371,29,,,,10722.38,0
14321100,18:35:00,18:35:00,10503,30,,,,11065.46,
14321100,18:35:43,18:35:43,373,31,,,,11337.38,0
14321100,18:36:39,18:36:39,375,32,,,,11727.44,0
14321100,18:37:24,18:37:24,376,33,,,,12000.73,0
14321100,18:39:08,18:39:08,1741,34,,,,12586.17,0
14321100,18:40:43,18:40:43,4221,35,,,,13112.96,0
14321100,18:42:01,18:42:01,4222,36,,,,13553.34,0
14321100,18:43:23,18:43:23,4223,37,,,,13968.01,0
14321100,18:45:16,18:45:16,4225,38,,,,14623.52,0
14321100,18:46:18,18:46:18,1663,39,,,,14986.89,0
14321100,18:47:00,18:47:00,1664,40,,,,15245.45,
14321100,18:47:52,18:47:52,4613,41,,,,15611.31,0
14321100,18:48:22,18:48:22,10112,42,,,,15839.54,0
14321100,18:48:52,18:48:52,4615,43,,,,16069.77,0
14321100,18:49:10,18:49:10,4616,44,,,,16225.66,0
14321100,18:49:51,18:49:51,4617,45,,,,16579.97,0
14321100,18:50:40,18:50:40,5739,46,,,,17052.38,0
14321100,18:51:09,18:51:09,4949,47,,,,17268.86,0
14321100,18:51:31,18:51:31,4950,48,,,,17422.34,0
14321100,18:52:35,18:52:35,4839,49,,,,18011.16,0
14321100,18:53:21,18:53:21,4840,50,,,,18376.75,0
14321100,18:54:21,18:54:21,4620,51,,,,18849.42,0
14321100,18:55:18,18:55:18,5740,52,,,,19367.61,0
14321100,18:56:00,18:56:00,7939,53,,,,19741.61,
14321100,18:56:23,18:56:23,237,54,,,,20041.39,0
14321100,18:57:48,18:57:48,8066,55,,,,20591.09,0
14321100,18:58:00,18:58:00,239,56,,1,,20727.69,
14373100,13:23:00,13:23:00,10353,1,,,1,0,
14373100,13:23:16,13:23:16,10790,2,,,,142.8,0
14373100,13:23:58,13:23:58,10792,3,,,,463.8,0
14373100,13:24:39,13:24:39,10791,4,,,,783.74,0
14373100,13:25:14,13:25:14,10356,5,,,,1109.2,0
14373100,13:26:50,13:26:50,1476,6,,,,1731.22,0
14373100,13:27:11,13:27:11,9587,7,,,,1906.21,0
14373100,13:28:00,13:28:00,1478,8,,,,2318.83,
14373100,13:28:42,13:28:42,1479,9,,,,2499.58,0
14373100,13:29:20,13:29:20,1480,10,,,,2735.11,0
14373100,13:29:43,13:29:43,1481,11,,,,2904.49,0
14373100,13:30:46,13:30:46,1487,12,,,,3306.27,0
14373100,13:31:22,13:31:22,1488,13,,,,3517.57,0
14373100,13:32:48,13:32:48,1489,14,,,,3955.27,0
14373100,13:33:15,13:33:15,1490,15,,,,4138.4,0
14373100,13:33:55,13:33:55,1491,16,,,,4316.76,0
14373100,13:34:48,13:34:48,1492,17,,,,4667.41,0
14373100,13:36:00,13:36:00,10149,18,,,,5095.86,
14373100,13:38:17,13:38:17,1739,19,,,,6280.26,0
14373100,13:38:49,13:38:49,1740,20,,,,6419.83,0
14373100,13:39:25,13:39:25,1323,21,,,,6732.45,0
14373100,13:39:50,13:39:50,1324,22,,,,6941.02,0
14373100,13:40:30,13:40:30,362,23,,,,7211.58,0
14373100,13:43:05,13:43:05,7945,24,,,,8510.3,0
14373100,13:44:54,13:44:54,366,25,,,,9391.45,0
14373100,13:45:36,13:45:36,367,26,,,,9809.28,0
14373100,13:46:15,13:46:15,368,27,,,,10162.74,0
14373100,13:46:53,13:46:53,370,28,,,,10510.56,0
14373100,13:47:14,13:47:14,371,29,,,,10722.38,0
14373100,13:48:00,13:48:00,10503,30,,,,11065.46,
14373100,13:48:39,13:48:39,373,31,,,,11337.38,0
14373100,13:49:31,13:49:31,375,32,,,,11727.44,0
14373100,13:50:12,13:50:12,376,33,,,,12000.73,0
14373100,13:51:47,13:51:47,1741,34,,,,12586.17,0
14373100,13:53:15,13:53:15,4221,35,,,,13112.96,0
14373100,13:54:26,13:54:26,4222,36,,,,13553.34,0
14373100,13:55:41,13:55:41,4223,37,,,,13968.01,0
14373100,13:57:24,13:57:24,4225,38,,,,14623.52,0
14373100,13:58:22,13:58:22,1663,39,,,,14986.89,0
14373100,13:59:00,13:59:00,1664,40,,,,15245.45,
14373100,13:59:58,13:59:58,4613,41,,,,15611.31,0
14373100,14:00:31,14:00:31,10112,42,,,,15839.54,0
14373100,14:01:05,14:01:05,4615,43,,,,16069.77,0
14373100,14:01:24,14:01:24,4616,44,,,,16225.66,0
14373100,14:02:10,14:02:10,4617,45,,,,16579.97,0
14373100,14:03:05,14:03:05,5739,46,,,,17052.38,0
14373100,14:03:37,14:03:37,4949,47,,,,17268.86,0
14373100,14:04:01,14:04:01,4950,48,,,,17422.34,0
14373100,14:05:12,14:05:12,4839,49,,,,18011.16,0
14373100,14:06:03,14:06:03,4840,50,,,,18376.75,0
14373100,14:07:10,14:07:10,4620,51,,,,18849.42,0
14373100,14:08:14,14:08:14,5740,52,,,,19367.61,0
14373100,14:09:00,14:09:00,7939,53,,,,19741.61,
14373100,14:09:23,14:09:23,237,54,,,,20041.39,0
14373100,14:10:48,14:10:48,8066,55,,,,20591.09,0
14373100,14:11:00,14:11:00,239,56,,1,,20727.69,
14505070,10:42:00,10:42:00,1476,1,,,1,0,
14505070,10:42:36,10:42:36,9587,2,,,,174.99,0
14505070,10:44:00,10:44:00,1478,3,,,,587.53,
14505070,10:44:37,10:44:37,1479,4,,,,768.35,0
14505070,10:45:10,10:45:10,1480,5,,,,1003.88,0
14505070,10:45:30,10:45:30,1481,6,,,,1173.26,0
14505070,10:46:26,10:46:26,1487,7,,,,1575.04,0
14505070,10:46:57,10:46:57,1488,8,,,,1786.34,0
14505070,10:48:13,10:48:13,1489,9,,,,2224.04,0
14505070,10:48:37,10:48:37,1490,10,,,,2407.17,0
14505070,10:49:12,10:49:12,1491,11,,,,2585.53,0
14505070,10:49:57,10:49:57,1492,12,,,,2926.55,0
14505070,10:51:00,10:51:00,10149,13,,,,3355,
14505070,10:52:43,10:52:43,1739,14,,,,4539.4,0
14505070,10:53:06,10:53:06,1740,15,,,,4678.97,0
14505070,10:53:33,10:53:33,1323,16,,,,4991.59,0
14505070,10:53:53,10:53:53,1324,17,,,,5200.16,0
14505070,10:54:22,10:54:22,362,18,,,,5470.72,0
14505070,10:56:19,10:56:19,7945,19,,,,6769.44,0
14505070,10:57:40,10:57:40,366,20,,,,7650.59,0
14505070,10:58:12,10:58:12,367,21,,,,8068.42,0
14505070,10:58:41,10:58:41,368,22,,,,8421.88,0
14505070,10:59:10,10:59:10,370,23,,,,8769.7,0
14505070,10:59:26,10:59:26,371,24,,,,8981.52,0
14505070,11:00:00,11:00:00,10503,25,,,,9324.6,
14505070,11:00:36,11:00:36,373,26,,,,9596.52,0
14505070,11:01:23,11:01:23,375,27,,,,9986.58,0
14505070,11:02:01,11:02:01,376,28,,,,10259.87,0
14505070,11:03:27,11:03:27,1741,29,,,,10845.31,0
14505070,11:04:47,11:04:47,4221,30,,,,11372.1,0
14505070,11:05:52,11:05:52,4222,31,,,,11812.48,0
14505070,11:07:01,11:07:01,4223,32,,,,12227.15,0
14505070,11:08:33,11:08:33,4225,33,,,,12882.65,0
14505070,11:09:25,11:09:25,1663,34,,,,13246.02,0
14505070,11:10:00,11:10:00,1664,35,,,,13504.58,
14505070,11:10:45,11:10:45,4613,36,,,,13870.44,0
14505070,11:11:13,11:11:13,10112,37,,,,14098.47,0
14505070,11:11:39,11:11:39,4615,38,,,,14328.67,0
14505070,11:11:58,11:11:58,4616,39,,,,14484.9,0
14505070,11:12:39,11:12:39,4617,40,,,,14839.29,0
14505070,11:13:21,11:13:21,5739,41,,,,15311.7,0
14505070,11:13:46,11:13:46,4949,42,,,,15528.18,0
14505070,11:14:06,11:14:06,4950,43,,,,15681.66,0
14505070,11:15:01,11:15:01,4839,44,,,,16270.48,0
14505070,11:15:41,11:15:41,4840,45,,,,16636.07,0
14505070,11:16:34,11:16:34,4620,46,,,,17108.74,0
14505070,11:17:24,11:17:24,5740,47,,,,17626.93,0
14505070,11:18:00,11:18:00,7939,48,,,,18001.05,
14505070,11:19:11,11:19:11,237,49,,,,18300.83,0
14505070,11:23:33,11:23:33,8066,50,,,,18850.53,0
14505070,11:24:00,11:24:00,239,51,,1,,18989.38,
14608020,10:51:00,10:51:00,10149,1,,,1,0,
14608020,10:53:17,10:53:17,1739,2,,,,1184.4,0
14608020,10:53:49,10:53:49,1740,3,,,,1323.97,0
14608020,10:54:25,10:54:25,1323,4,,,,1636.59,0
14608020,10:54:50,10:54:50,1324,5,,,,1845.16,0
14608020,10:55:30,10:55:30,362,6,,,,2115.72,0
14608020,10:58:05,10:58:05,7945,7,,,,3414.44,0
14608020,10:59:54,10:59:54,366,8,,,,4295.59,0
14608020,11:00:36,11:00:36,367,9,,,,4713.42,0
14608020,11:01:15,11:01:15,368,10,,,,5066.88,0
14608020,11:01:53,11:01:53,370,11,,,,5414.7,0
14608020,11:02:14,11:02:14,371,12,,,,5626.52,0
14608020,11:03:00,11:03:00,10503,13,,,,5969.6,
14608020,11:03:39,11:03:39,373,14,,,,6241.52,0
14608020,11:04:31,11:04:31,375,15,,,,6631.58,0
14608020,11:05:13,11:05:13,376,16,,,,6904.87,0
14608020,11:06:48,11:06:48,1741,17,,,,7490.31,0
14608020,11:08:16,11:08:16,4221,18,,,,8017.1,0
14608020,11:09:27,11:09:27,4222,19,,,,8457.48,0
14608020,11:10:43,11:10:43,4223,20,,,,8872.15,0
14608020,11:12:24,11:12:24,4225,21,,,,9527.65,0
14608020,11:13:22,11:13:22,1663,22,,,,9891.02,0
14608020,11:14:00,11:14:00,1664,23,,,,10149.58,
14608020,11:14:58,11:14:58,4613,24,,,,10515.44,0
14608020,11:15:31,11:15:31,10112,25,,,,10743.67,0
14608020,11:16:05,11:16:05,4615,26,,,,10973.9,0
14608020,11:16:24,11:16:24,4616,27,,,,11129.79,0
14608020,11:17:10,11:17:10,4617,28,,,,11484.1,0
14608020,11:18:05,11:18:05,5739,29,,,,11956.51,0
14608020,11:18:37,11:18:37,4949,30,,,,12172.99,0
14608020,11:19:01,11:19:01,4950,31,,,,12326.47,0
14608020,11:20:12,11:20:12,4839,32,,,,12915.29,0
14608020,11:21:03,11:21:03,4840,33,,,,13280.88,0
14608020,11:22:10,11:22:10,4620,34,,,,13753.55,0
14608020,11:23:14,11:23:14,5740,35,,,,14271.74,0
14608020,11:24:00,11:24:00,7939,36,,,,14645.74,
14608020,11:24:23,11:24:23,237,37,,,,14945.52,0
14608020,11:25:51,11:25:51,8066,38,,,,15495.22,0
14608020,11:26:00,11:26:00,239,39,,1,,15634.07,
14608030,10:51:00,10:51:00,10149,1,,,1,0,
14608030,10:53:17,10:53:17,1739,2,,,,1184.4,0
14608030,10:53:49,10:53:49,1740,3,,,,1323.97,0
14608030,10:54:25,10:54:25,1323,4,,,,1636.59,0
14608030,10:54:50,10:54:50,1324,5,,,,1845.16,0
14608030,10:55:30,10:55:30,362,6,,,,2115.72,0
14608030,10:58:05,10:58:05,7945,7,,,,3414.44,0
14608030,10:59:54,10:59:54,366,8,,,,4295.59,0
14608030,11:00:36,11:00:36,367,9,,,,4713.42,0
14608030,11:01:15,11:01:15,368,10,,,,5066.88,0
14608030,11:01:53,11:01:53,370,11,,,,5414.7,0
14608030,11:02:14,11:02:14,371,12,,,,5626.52,0
14608030,11:03:00,11:03:00,10503,13,,,,5969.6,
14608030,11:03:39,11:03:39,373,14,,,,6241.52,0
14608030,11:04:31,11:04:31,375,15,,,,6631.58,0
14608030,11:05:13,11:05:13,376,16,,,,6904.87,0
14608030,11:06:48,11:06:48,1741,17,,,,7490.31,0
14608030,11:08:16,11:08:16,4221,18,,,,8017.1,0
14608030,11:09:27,11:09:27,4222,19,,,,8457.48,0
14608030,11:10:43,11:10:43,4223,20,,,,8872.15,0
14608030,11:12:24,11:12:24,4225,21,,,,9527.65,0
14608030,11:13:22,11:13:22,1663,22,,,,9891.02,0
14608030,11:14:00,11:14:00,1664,23,,,,10149.58,
14608030,11:14:58,11:14:58,4613,24,,,,10515.44,0
14608030,11:15:31,11:15:31,10112,25,,,,10743.67,0
14608030,11:16:05,11:16:05,4615,26,,,,10973.9,0
14608030,11:16:24,11:16:24,4616,27,,,,11129.79,0
14608030,11:17:10,11:17:10,4617,28,,,,11484.1,0
14608030,11:18:05,11:18:05,5739,29,,,,11956.51,0
14608030,11:18:37,11:18:37,4949,30,,,,12172.99,0
14608030,11:19:01,11:19:01,4950,31,,,,12326.47,0
14608030,11:20:12,11:20:12,4839,32,,,,12915.29,0
14608030,11:21:03,11:21:03,4840,33,,,,13280.88,0
14608030,11:22:10,11:22:10,4620,34,,,,13753.55,0
14608030,11:23:14,11:23:14,5740,35,,,,14271.74,0
14608030,11:24:00,11:24:00,7939,36,,,,14645.74,
14608030,11:24:23,11:24:23,237,37,,,,14945.52,0
14608030,11:25:51,11:25:51,8066,38,,,,15495.22,0
14608030,11:26:00,11:26:00,239,39,,1,,15634.07,
14608040,10:51:00,10:51:00,10149,1,,,1,0,
14608040,10:53:17,10:53:17,1739,2,,,,1184.4,0
14608040,10:53:49,10:53:49,1740,3,,,,1323.97,0
14608040,10:54:25,10:54:25,1323,4,,,,1636.59,0
14608040,10:54:50,10:54:50,1324,5,,,,1845.16,0
14608040,10:55:30,10:55:30,362,6,,,,2115.72,0
14608040,10:58:05,10:58:05,7945,7,,,,3414.44,0
14608040,10:59:54,10:59:54,366,8,,,,4295.59,0
14608040,11:00:36,11:00:36,367,9,,,,4713.42,0
14608040,11:01:15,11:01:15,368,10,,,,5066.88,0
14608040,11:01:53,11:01:53,370,11,,,,5414.7,0
14608040,11:02:14,11:02:14,371,12,,,,5626.52,0
14608040,11:03:00,11:03:00,10503,13,,,,5969.6,
14608040,11:03:39,11:03:39,373,14,,,,6241.52,0
14608040,11:04:31,11:04:31,375,15,,,,6631.58,0
14608040,11:05:13,11:05:13,376,16,,,,6904.87,0
14608040,11:06:48,11:06:48,1741,17,,,,7490.31,0
14608040,11:08:16,11:08:16,4221,18,,,,8017.1,0
14608040,11:09:27,11:09:27,4222,19,,,,8457.48,0
14608040,11:10:43,11:10:43,4223,20,,,,8872.15,0
14608040,11:12:24,11:12:24,4225,21,,,,9527.65,0
14608040,11:13:22,11:13:22,1663,22,,,,9891.02,0
14608040,11:14:00,11:14:00,1664,23,,,,10149.58,
14608040,11:14:58,11:14:58,4613,24,,,,10515.44,0
14608040,11:15:31,11:15:31,10112,25,,,,10743.67,0
14608040,11:16:05,11:16:05,4615,26,,,,10973.9,0
14608040,11:16:24,11:16:24,4616,27,,,,11129.79,0
14608040,11:17:10,11:17:10,4617,28,,,,11484.1,0
14608040,11:18:05,11:18:05,5739,29,,,,11956.51,0
14608040,11:18:37,11:18:37,4949,30,,,,12172.99,0
14608040,11:19:01,11:19:01,4950,31,,,,12326.47,0
14608040,11:20:12,11:20:12,4839,32,,,,12915.29,0
14608040,11:21:03,11:21:03,4840,33,,,,13280.88,0
14608040,11:22:10,11:22:10,4620,34,,,,13753.55,0
14608040,11:23:14,11:23:14,5740,35,,,,14271.74,0
14608040,11:24:00,11:24:00,7939,36,,,,14645.74,
14608040,11:24:23,11:24:23,237,37,,,,14945.52,0
14608040,11:25:51,11:25:51,8066,38,,,,15495.22,0
14608040,11:26:00,11:26:00,239,39,,1,,15634.07,
14608050,10:51:00,10:51:00,10149,1,,,1,0,
14608050,10:53:17,10:53:17,1739,2,,,,1184.4,0
14608050,10:53:49,10:53:49,1740,3,,,,1323.97,0
14608050,10:54:25,10:54:25,1323,4,,,,1636.59,0
14608050,10:54:50,10:54:50,1324,5,,,,1845.16,0
14608050,10:55:30,10:55:30,362,6,,,,2115.72,0
14608050,10:58:05,10:58:05,7945,7,,,,3414.44,0
14608050,10:59:54,10:59:54,366,8,,,,4295.59,0
14608050,11:00:36,11:00:36,367,9,,,,4713.42,0
14608050,11:01:15,11:01:15,368,10,,,,5066.88,0
14608050,11:01:53,11:01:53,370,11,,,,5414.7,0
14608050,11:02:14,11:02:14,371,12,,,,5626.52,0
14608050,11:03:00,11:03:00,10503,13,,,,5969.6,
14608050,11:03:39,11:03:39,373,14,,,,6241.52,0
14608050,11:04:31,11:04:31,375,15,,,,6631.58,0
14608050,11:05:13,11:05:13,376,16,,,,6904.87,0
14608050,11:06:48,11:06:48,1741,17,,,,7490.31,0
14608050,11:08:16,11:08:16,4221,18,,,,8017.1,0
14608050,11:09:27,11:09:27,4222,19,,,,8457.48,0
14608050,11:10:43,11:10:43,4223,20,,,,8872.15,0
14608050,11:12:24,11:12:24,4225,21,,,,9527.65,0
14608050,11:13:22,11:13:22,1663,22,,,,9891.02,0
14608050,11:14:00,11:14:00,1664,23,,,,10149.58,
14608050,11:14:58,11:14:58,4613,24,,,,10515.44,0
14608050,11:15:31,11:15:31,10112,25,,,,10743.67,0
14608050,11:16:05,11:16:05,4615,26,,,,10973.9,0
14608050,11:16:24,11:16:24,4616,27,,,,11129.79,0
14608050,11:17:10,11:17:10,4617,28,,,,11484.1,0
14608050,11:18:05,11:18:05,5739,29,,,,11956.51,0
14608050,11:18:37,11:18:37,4949,30,,,,12172.99,0
14608050,11:19:01,11:19:01,4950,31,,,,12326.47,0
14608050,11:20:12,11:20:12,4839,32,,,,12915.29,0
14608050,11:21:03,11:21:03,4840,33,,,,13280.88,0
14608050,11:22:10,11:22:10,4620,34,,,,13753.55,0
14608050,11:23:14,11:23:14,5740,35,,,,14271.74,0
14608050,11:24:00,11:24:00,7939,36,,,,14645.74,
14608050,11:24:23,11:24:23,237,37,,,,14945.52,0
14608050,11:25:51,11:25:51,8066,38,,,,15495.22,0
14608050,11:26:00,11:26:00,239,39,,1,,15634.07,
14608060,10:51:00,10:51:00,10149,1,,,1,0,
14608060,10:53:17,10:53:17,1739,2,,,,1184.4,0
14608060,10:53:49,10:53:49,1740,3,,,,1323.97,0
14608060,10:54:25,10:54:25,1323,4,,,,1636.59,0
14608060,10:54:50,10:54:50,1324,5,,,,1845.16,0
14608060,10:55:30,10:55:30,362,6,,,,2115.72,0
14608060,10:58:05,10:58:05,7945,7,,,,3414.44,0
14608060,10:59:54,10:59:54,366,8,,,,4295.59,0
14608060,11:00:36,11:00:36,367,9,,,,4713.42,0
14608060,11:01:15,11:01:15,368,10,,,,5066.88,0
14608060,11:01:53,11:01:53,370,11,,,,5414.7,0
14608060,11:02:14,11:02:14,371,12,,,,5626.52,0
14608060,11:03:00,11:03:00,10503,13,,,,5969.6,
14608060,11:03:39,11:03:39,373,14,,,,6241.52,0
14608060,11:04:31,11:04:31,375,15,,,,6631.58,0
14608060,11:05:13,11:05:13,376,16,,,,6904.87,0
14608060,11:06:48,11:06:48,1741,17,,,,7490.31,0
14608060,11:08:16,11:08:16,4221,18,,,,8017.1,0
14608060,11:09:27,11:09:27,4222,19,,,,8457.48,0
14608060,11:10:43,11:10:43,4223,20,,,,8872.15,0
14608060,11:12:24,11:12:24,4225,21,,,,9527.65,0
14608060,11:13:22,11:13:22,1663,22,,,,9891.02,0
14608060,11:14:00,11:14:00,1664,23,,,,10149.58,
14608060,11:14:58,11:14:58,4613,24,,,,10515.44,0
14608060,11:15:31,11:15:31,10112,25,,,,10743.67,0
14608060,11:16:05,11:16:05,4615,26,,,,10973.9,0
14608060,11:16:24,11:16:24,4616,27,,,,11129.79,0
14608060,11:17:10,11:17:10,4617,28,,,,11484.1,0
14608060,11:18:05,11:18:05,5739,29,,,,11956.51,0
14608060,11:18:37,11:18:37,4949,30,,,,12172.99,0
14608060,11:19:01,11:19:01,4950,31,,,,12326.47,0
14608060,11:20:12,11:20:12,4839,32,,,,12915.29,0
14608060,11:21:03,11:21:03,4840,33,,,,13280.88,0
14608060,11:22:10,11:22:10,4620,34,,,,13753.55,0
14608060,11:23:14,11:23:14,5740,35,,,,14271.74,0
14608060,11:24:00,11:24:00,7939,36,,,,14645.74,
14608060,11:24:23,11:24:23,237,37,,,,14945.52,0
14608060,11:25:51,11:25:51,8066,38,,,,15495.22,0
14608060,11:26:00,11:26:00,239,39,,1,,15634.07,
14641020,16:53:00,16:53:00,10353,1,,,1,0,
14641020,16:53:19,16:53:19,10790,2,,,,142.8,0
14641020,16:54:10,16:54:10,10792,3,,,,463.8,0
14641020,16:54:59,16:54:59,10791,4,,,,783.74,0
14641020,16:55:41,16:55:41,10356,5,,,,1109.2,0
14641020,16:57:36,16:57:36,1476,6,,,,1731.22,0
14641020,16:58:02,16:58:02,9587,7,,,,1906.21,0
14641020,16:59:00,16:59:00,1478,8,,,,2318.83,
14641020,16:59:42,16:59:42,1479,9,,,,2499.58,0
14641020,17:00:20,17:00:20,1480,10,,,,2735.11,0
14641020,17:00:43,17:00:43,1481,11,,,,2904.49,0
14641020,17:01:46,17:01:46,1487,12,,,,3306.27,0
14641020,17:02:22,17:02:22,1488,13,,,,3517.57,0
14641020,17:03:48,17:03:48,1489,14,,,,3955.27,0
14641020,17:04:15,17:04:15,1490,15,,,,4138.4,0
14641020,17:04:55,17:04:55,1491,16,,,,4316.76,0
14641020,17:05:48,17:05:48,1492,17,,,,4667.41,0
14641020,17:07:00,17:07:00,10149,18,,,,5095.86,
14641020,17:09:28,17:09:28,1739,19,,,,6280.26,0
14641020,17:10:03,17:10:03,1740,20,,,,6419.83,0
14641020,17:10:42,17:10:42,1323,21,,,,6732.45,0
14641020,17:11:10,17:11:10,1324,22,,,,6941.02,0
14641020,17:11:52,17:11:52,362,23,,,,7211.58,0
14641020,17:14:41,17:14:41,7945,24,,,,8510.3,0
14641020,17:16:38,17:16:38,366,25,,,,9391.45,0
14641020,17:17:24,17:17:24,367,26,,,,9809.28,0
14641020,17:18:07,17:18:07,368,27,,,,10162.74,0
14641020,17:18:48,17:18:48,370,28,,,,10510.56,0
14641020,17:19:10,17:19:10,371,29,,,,10722.38,0
14641020,17:20:00,17:20:00,10503,30,,,,11065.46,
14641020,17:20:43,17:20:43,373,31,,,,11337.38,0
14641020,17:21:39,17:21:39,375,32,,,,11727.44,0
14641020,17:22:24,17:22:24,376,33,,,,12000.73,0
14641020,17:24:08,17:24:08,1741,34,,,,12586.17,0
14641020,17:25:43,17:25:43,4221,35,,,,13112.96,0
14641020,17:27:01,17:27:01,4222,36,,,,13553.34,0
14641020,17:28:23,17:28:23,4223,37,,,,13968.01,0
14641020,17:30:16,17:30:16,4225,38,,,,14623.52,0
14641020,17:31:18,17:31:18,1663,39,,,,14986.89,0
14641020,17:32:00,17:32:00,1664,40,,,,15245.45,
14641020,17:32:58,17:32:58,4613,41,,,,15611.31,0
14641020,17:33:31,17:33:31,10112,42,,,,15839.54,0
14641020,17:34:05,17:34:05,4615,43,,,,16069.77,0
14641020,17:34:24,17:34:24,4616,44,,,,16225.66,0
14641020,17:35:10,17:35:10,4617,45,,,,16579.97,0
14641020,17:36:05,17:36:05,5739,46,,,,17052.38,0
14641020,17:36:37,17:36:37,4949,47,,,,17268.86,0
14641020,17:37:01,17:37:01,4950,48,,,,17422.34,0
14641020,17:38:12,17:38:12,4839,49,,,,18011.16,0
14641020,17:39:03,17:39:03,4840,50,,,,18376.75,0
14641020,17:40:10,17:40:10,4620,51,,,,18849.42,0
14641020,17:41:14,17:41:14,5740,52,,,,19367.61,0
14641020,17:42:00,17:42:00,7939,53,,,,19741.61,
14641020,17:42:23,17:42:23,237,54,,,,20041.39,0
14641020,17:43:48,17:43:48,8066,55,,,,20591.09,0
14641020,17:44:00,17:44:00,239,56,,1,,20727.69,
14641030,16:53:00,16:53:00,10353,1,,,1,0,
14641030,16:53:19,16:53:19,10790,2,,,,142.8,0
14641030,16:54:10,16:54:10,10792,3,,,,463.8,0
14641030,16:54:59,16:54:59,10791,4,,,,783.74,0
14641030,16:55:41,16:55:41,10356,5,,,,1109.2,0
14641030,16:57:36,16:57:36,1476,6,,,,1731.22,0
14641030,16:58:02,16:58:02,9587,7,,,,1906.21,0
14641030,16:59:00,16:59:00,1478,8,,,,2318.83,
14641030,16:59:42,16:59:42,1479,9,,,,2499.58,0
14641030,17:00:20,17:00:20,1480,10,,,,2735.11,0
14641030,17:00:43,17:00:43,1481,11,,,,2904.49,0
14641030,17:01:46,17:01:46,1487,12,,,,3306.27,0
14641030,17:02:22,17:02:22,1488,13,,,,3517.57,0
14641030,17:03:48,17:03:48,1489,14,,,,3955.27,0
14641030,17:04:15,17:04:15,1490,15,,,,4138.4,0
14641030,17:04:55,17:04:55,1491,16,,,,4316.76,0
14641030,17:05:48,17:05:48,1492,17,,,,4667.41,0
14641030,17:07:00,17:07:00,10149,18,,,,5095.86,
14641030,17:09:28,17:09:28,1739,19,,,,6280.26,0
14641030,17:10:03,17:10:03,1740,20,,,,6419.83,0
14641030,17:10:42,17:10:42,1323,21,,,,6732.45,0
14641030,17:11:10,17:11:10,1324,22,,,,6941.02,0
14641030,17:11:52,17:11:52,362,23,,,,7211.58,0
14641030,17:14:41,17:14:41,7945,24,,,,8510.3,0
14641030,17:16:38,17:16:38,366,25,,,,9391.45,0
14641030,17:17:24,17:17:24,367,26,,,,9809.28,0
14641030,17:18:07,17:18:07,368,27,,,,10162.74,0
14641030,17:18:48,17:18:48,370,28,,,,10510.56,0
14641030,17:19:10,17:19:10,371,29,,,,10722.38,0
14641030,17:20:00,17:20:00,10503,30,,,,11065.46,
14641030,17:20:43,17:20:43,373,31,,,,11337.38,0
14641030,17:21:39,17:21:39,375,32,,,,11727.44,0
14641030,17:22:24,17:22:24,376,33,,,,12000.73,0
14641030,17:24:08,17:24:08,1741,34,,,,12586.17,0
14641030,17:25:43,17:25:43,4221,35,,,,13112.96,0
14641030,17:27:01,17:27:01,4222,36,,,,13553.34,0
14641030,17:28:23,17:28:23,4223,37,,,,13968.01,0
14641030,17:30:16,17:30:16,4225,38,,,,14623.52,0
14641030,17:31:18,17:31:18,1663,39,,,,14986.89,0
14641030,17:32:00,17:32:00,1664,40,,,,15245.45,
14641030,17:32:58,17:32:58,4613,41,,,,15611.31,0
14641030,17:33:31,17:33:31,10112,42,,,,15839.54,0
14641030,17:34:05,17:34:05,4615,43,,,,16069.77,0
14641030,17:34:24,17:34:24,4616,44,,,,16225.66,0
14641030,17:35:10,17:35:10,4617,45,,,,16579.97,0
14641030,17:36:05,17:36:05,5739,46,,,,17052.38,0
14641030,17:36:37,17:36:37,4949,47,,,,17268.86,0
14641030,17:37:01,17:37:01,4950,48,,,,17422.34,0
14641030,17:38:12,17:38:12,4839,49,,,,18011.16,0
14641030,17:39:03,17:39:03,4840,50,,,,18376.75,0
14641030,17:40:10,17:40:10,4620,51,,,,18849.42,0
14641030,17:41:14,17:41:14,5740,52,,,,19367.61,0
14641030,17:42:00,17:42:00,7939,53,,,,19741.61,
14641030,17:42:23,17:42:23,237,54,,,,20041.39,0
14641030,17:43:48,17:43:48,8066,55,,,,20591.09,0
14641030,17:44:00,17:44:00,239,56,,1,,20727.69,
14641040,16:53:00,16:53:00,10353,1,,,1,0,
14641040,16:53:19,16:53:19,10790,2,,,,142.8,0
14641040,16:54:10,16:54:10,10792,3,,,,463.8,0
14641040,16:54:59,16:54:59,10791,4,,,,783.74,0
14641040,16:55:41,16:55:41,10356,5,,,,1109.2,0
14641040,16:57:36,16:57:36,1476,6,,,,1731.22,0
14641040,16:58:02,16:58:02,9587,7,,,,1906.21,0
14641040,16:59:00,16:59:00,1478,8,,,,2318.83,
14641040,16:59:42,16:59:42,1479,9,,,,2499.58,0
14641040,17:00:20,17:00:20,1480,10,,,,2735.11,0
14641040,17:00:43,17:00:43,1481,11,,,,2904.49,0
14641040,17:01:46,17:01:46,1487,12,,,,3306.27,0
14641040,17:02:22,17:02:22,1488,13,,,,3517.57,0
14641040,17:03:48,17:03:48,1489,14,,,,3955.27,0
14641040,17:04:15,17:04:15,1490,15,,,,4138.4,0
14641040,17:04:55,17:04:55,1491,16,,,,4316.76,0
14641040,17:05:48,17:05:48,1492,17,,,,4667.41,0
14641040,17:07:00,17:07:00,10149,18,,,,5095.86,
14641040,17:09:28,17:09:28,1739,19,,,,6280.26,0
14641040,17:10:03,17:10:03,1740,20,,,,6419.83,0
14641040,17:10:42,17:10:42,1323,21,,,,6732.45,0
14641040,17:11:10,17:11:10,1324,22,,,,6941.02,0
14641040,17:11:52,17:11:52,362,23,,,,7211.58,0
14641040,17:14:41,17:14:41,7945,24,,,,8510.3,0
14641040,17:16:38,17:16:38,366,25,,,,9391.45,0
14641040,17:17:24,17:17:24,367,26,,,,9809.28,0
14641040,17:18:07,17:18:07,368,27,,,,10162.74,0
14641040,17:18:48,17:18:48,370,28,,,,10510.56,0
14641040,17:19:10,17:19:10,371,29,,,,10722.38,0
14641040,17:20:00,17:20:00,10503,30,,,,11065.46,
14641040,17:20:43,17:20:43,373,31,,,,11337.38,0
14641040,17:21:39,17:21:39,375,32,,,,11727.44,0
14641040,17:22:24,17:22:24,376,33,,,,12000.73,0
14641040,17:24:08,17:24:08,1741,34,,,,12586.17,0
14641040,17:25:43,17:25:43,4221,35,,,,13112.96,0
14641040,17:27:01,17:27:01,4222,36,,,,13553.34,0
14641040,17:28:23,17:28:23,4223,37,,,,13968.01,0
14641040,17:30:16,17:30:16,4225,38,,,,14623.52,0
14641040,17:31:18,17:31:18,1663,39,,,,14986.89,0
14641040,17:32:00,17:32:00,1664,40,,,,15245.45,
14641040,17:32:58,17:32:58,4613,41,,,,15611.31,0
14641040,17:33:31,17:33:31,10112,42,,,,15839.54,0
14641040,17:34:05,17:34:05,4615,43,,,,16069.77,0
14641040,17:34:24,17:34:24,4616,44,,,,16225.66,0
14641040,17:35:10,17:35:10,4617,45,,,,16579.97,0
14641040,17:36:05,17:36:05,5739,46,,,,17052.38,0
14641040,17:36:37,17:36:37,4949,47,,,,17268.86,0
14641040,17:37:01,17:37:01,4950,48,,,,17422.34,0
14641040,17:38:12,17:38:12,4839,49,,,,18011.16,0
14641040,17:39:03,17:39:03,4840,50,,,,18376.75,0
14641040,17:40:10,17:40:10,4620,51,,,,18849.42,0
14641040,17:41:14,17:41:14,5740,52,,,,19367.61,0
14641040,17:42:00,17:42:00,7939,53,,,,19741.61,
14641040,17:42:23,17:42:23,237,54,,,,20041.39,0
14641040,17:43:48,17:43:48,8066,55,,,,20591.09,0
14641040,17:44:00,17:44:00,239,56,,1,,20727.69,
14641050,16:53:00,16:53:00,10353,1,,,1,0,
14641050,16:53:19,16:53:19,10790,2,,,,142.8,0
14641050,16:54:10,16:54:10,10792,3,,,,463.8,0
14641050,16:54:59,16:54:59,10791,4,,,,783.74,0
14641050,16:55:41,16:55:41,10356,5,,,,1109.2,0
14641050,16:57:36,16:57:36,1476,6,,,,1731.22,0
14641050,16:58:02,16:58:02,9587,7,,,,1906.21,0
14641050,16:59:00,16:59:00,1478,8,,,,2318.83,
14641050,16:59:42,16:59:42,1479,9,,,,2499.58,0
14641050,17:00:20,17:00:20,1480,10,,,,2735.11,0
14641050,17:00:43,17:00:43,1481,11,,,,2904.49,0
14641050,17:01:46,17:01:46,1487,12,,,,3306.27,0
14641050,17:02:22,17:02:22,1488,13,,,,3517.57,0
14641050,17:03:48,17:03:48,1489,14,,,,3955.27,0
14641050,17:04:15,17:04:15,1490,15,,,,4138.4,0
14641050,17:04:55,17:04:55,1491,16,,,,4316.76,0
14641050,17:05:48,17:05:48,1492,17,,,,4667.41,0
14641050,17:07:00,17:07:00,10149,18,,,,5095.86,
14641050,17:09:28,17:09:28,1739,19,,,,6280.26,0
14641050,17:10:03,17:10:03,1740,20,,,,6419.83,0
14641050,17:10:42,17:10:42,1323,21,,,,6732.45,0
14641050,17:11:10,17:11:10,1324,22,,,,6941.02,0
14641050,17:11:52,17:11:52,362,23,,,,7211.58,0
14641050,17:14:41,17:14:41,7945,24,,,,8510.3,0
14641050,17:16:38,17:16:38,366,25,,,,9391.45,0
14641050,17:17:24,17:17:24,367,26,,,,9809.28,0
14641050,17:18:07,17:18:07,368,27,,,,10162.74,0
14641050,17:18:48,17:18:48,370,28,,,,10510.56,0
14641050,17:19:10,17:19:10,371,29,,,,10722.38,0
14641050,17:20:00,17:20:00,10503,30,,,,11065.46,
14641050,17:20:43,17:20:43,373,31,,,,11337.38,0
14641050,17:21:39,17:21:39,375,32,,,,11727.44,0
14641050,17:22:24,17:22:24,376,33,,,,12000.73,0
14641050,17:24:08,17:24:08,1741,34,,,,12586.17,0
14641050,17:25:43,17:25:43,4221,35,,,,13112.96,0
14641050,17:27:01,17:27:01,4222,36,,,,13553.34,0
14641050,17:28:23,17:28:23,4223,37,,,,13968.01,0
14641050,17:30:16,17:30:16,4225,38,,,,14623.52,0
14641050,17:31:18,17:31:18,1663,39,,,,14986.89,0
14641050,17:32:00,17:32:00,1664,40,,,,15245.45,
14641050,17:32:58,17:32:58,4613,41,,,,15611.31,0
14641050,17:33:31,17:33:31,10112,42,,,,15839.54,0
14641050,17:34:05,17:34:05,4615,43,,,,16069.77,0
14641050,17:34:24,17:34:24,4616,44,,,,16225.66,0
14641050,17:35:10,17:35:10,4617,45,,,,16579.97,0
14641050,17:36:05,17:36:05,5739,46,,,,17052.38,0
14641050,17:36:37,17:36:37,4949,47,,,,17268.86,0
14641050,17:37:01,17:37:01,4950,48,,,,17422.34,0
14641050,17:38:12,17:38:12,4839,49,,,,18011.16,0
14641050,17:39:03,17:39:03,4840,50,,,,18376.75,0
14641050,17:40:10,17:40:10,4620,51,,,,18849.42,0
14641050,17:41:14,17:41:14,5740,52,,,,19367.61,0
14641050,17:42:00,17:42:00,7939,53,,,,19741.61,
14641050,17:42:23,17:42:23,237,54,,,,20041.39,0
14641050,17:43:48,17:43:48,8066,55,,,,20591.09,0
14641050,17:44:00,17:44:00,239,56,,1,,20727.69,
14641060,16:53:00,16:53:00,10353,1,,,1,0,
14641060,16:53:19,16:53:19,10790,2,,,,142.8,0
14641060,16:54:10,16:54:10,10792,3,,,,463.8,0
14641060,16:54:59,16:54:59,10791,4,,,,783.74,0
14641060,16:55:41,16:55:41,10356,5,,,,1109.2,0
14641060,16:57:36,16:57:36,1476,6,,,,1731.22,0
14641060,16:58:02,16:58:02,9587,7,,,,1906.21,0
14641060,16:59:00,16:59:00,1478,8,,,,2318.83,
14641060,16:59:42,16:59:42,1479,9,,,,2499.58,0
14641060,17:00:20,17:00:20,1480,10,,,,2735.11,0
14641060,17:00:43,17:00:43,1481,11,,,,2904.49,0
14641060,17:01:46,17:01:46,1487,12,,,,3306.27,0
14641060,17:02:22,17:02:22,1488,13,,,,3517.57,0
14641060,17:03:48,17:03:48,1489,14,,,,3955.27,0
14641060,17:04:15,17:04:15,1490,15,,,,4138.4,0
14641060,17:04:55,17:04:55,1491,16,,,,4316.76,0
14641060,17:05:48,17:05:48,1492,17,,,,4667.41,0
14641060,17:07:00,17:07:00,10149,18,,,,5095.86,
14641060,17:09:28,17:09:28,1739,19,,,,6280.26,0
14641060,17:10:03,17:10:03,1740,20,,,,6419.83,0
14641060,17:10:42,17:10:42,1323,21,,,,6732.45,0
14641060,17:11:10,17:11:10,1324,22,,,,6941.02,0
14641060,17:11:52,17:11:52,362,23,,,,7211.58,0
14641060,17:14:41,17:14:41,7945,24,,,,8510.3,0
14641060,17:16:38,17:16:38,366,25,,,,9391.45,0
14641060,17:17:24,17:17:24,367,26,,,,9809.28,0
14641060,17:18:07,17:18:07,368,27,,,,10162.74,0
14641060,17:18:48,17:18:48,370,28,,,,10510.56,0
14641060,17:19:10,17:19:10,371,29,,,,10722.38,0
14641060,17:20:00,17:20:00,10503,30,,,,11065.46,
14641060,17:20:43,17:20:43,373,31,,,,11337.38,0
14641060,17:21:39,17:21:39,375,32,,,,11727.44,0
14641060,17:22:24,17:22:24,376,33,,,,12000.73,0
14641060,17:24:08,17:24:08,1741,34,,,,12586.17,0
14641060,17:25:43,17:25:43,4221,35,,,,13112.96,0
14641060,17:27:01,17:27:01,4222,36,,,,13553.34,0
14641060,17:28:23,17:28:23,4223,37,,,,13968.01,0
14641060,17:30:16,17:30:16,4225,38,,,,14623.52,0
14641060,17:31:18,17:31:18,1663,39,,,,14986.89,0
14641060,17:32:00,17:32:00,1664,40,,,,15245.45,
14641060,17:32:58,17:32:58,4613,41,,,,15611.31,0
14641060,17:33:31,17:33:31,10112,42,,,,15839.54,0
14641060,17:34:05,17:34:05,4615,43,,,,16069.77,0
14641060,17:34:24,17:34:24,4616,44,,,,16225.66,0
14641060,17:35:10,17:35:10,4617,45,,,,16579.97,0
14641060,17:36:05,17:36:05,5739,46,,,,17052.38,0
14641060,17:36:37,17:36:37,4949,47,,,,17268.86,0
14641060,17:37:01,17:37:01,4950,48,,,,17422.34,0
14641060,17:38:12,17:38:12,4839,49,,,,18011.16,0
14641060,17:39:03,17:39:03,4840,50,,,,18376.75,0
14641060,17:40:10,17:40:10,4620,51,,,,18849.42,0
14641060,17:41:14,17:41:14,5740,52,,,,19367.61,0
14641060,17:42:00,17:42:00,7939,53,,,,19741.61,
14641060,17:42:23,17:42:23,237,54,,,,20041.39,0
14641060,17:43:48,17:43:48,8066,55,,,,20591.09,0
14641060,17:44:00,17:44:00,239,56,,1,,20727.69,
15031100,12:23:00,12:23:00,10353,1,,,1,0,
15031100,12:23:16,12:23:16,10790,2,,,,142.8,0
15031100,12:23:58,12:23:58,10792,3,,,,463.8,0
15031100,12:24:39,12:24:39,10791,4,,,,783.74,0
15031100,12:25:14,12:25:14,10356,5,,,,1109.2,0
15031100,12:26:50,12:26:50,1476,6,,,,1731.22,0
15031100,12:27:11,12:27:11,9587,7,,,,1906.21,0
15031100,12:28:00,12:28:00,1478,8,,,,2318.83,
15031100,12:28:42,12:28:42,1479,9,,,,2499.58,0
15031100,12:29:20,12:29:20,1480,10,,,,2735.11,0
15031100,12:29:43,12:29:43,1481,11,,,,2904.49,0
15031100,12:30:46,12:30:46,1487,12,,,,3306.27,0
15031100,12:31:22,12:31:22,1488,13,,,,3517.57,0
15031100,12:32:48,12:32:48,1489,14,,,,3955.27,0
15031100,12:33:15,12:33:15,1490,15,,,,4138.4,0
15031100,12:33:55,12:33:55,1491,16,,,,4316.76,0
15031100,12:34:48,12:34:48,1492,17,,,,4667.41,0
15031100,12:36:00,12:36:00,10149,18,,,,5095.86,
15031100,12:38:17,12:38:17,1739,19,,,,6280.26,0
15031100,12:38:49,12:38:49,1740,20,,,,6419.83,0
15031100,12:39:25,12:39:25,1323,21,,,,6732.45,0
15031100,12:39:50,12:39:50,1324,22,,,,6941.02,0
15031100,12:40:30,12:40:30,362,23,,,,7211.58,0
15031100,12:43:05,12:43:05,7945,24,,,,8510.3,0
15031100,12:44:54,12:44:54,366,25,,,,9391.45,0
15031100,12:45:36,12:45:36,367,26,,,,9809.28,0
15031100,12:46:15,12:46:15,368,27,,,,10162.74,0
15031100,12:46:53,12:46:53,370,28,,,,10510.56,0
15031100,12:47:14,12:47:14,371,29,,,,10722.38,0
15031100,12:48:00,12:48:00,10503,30,,,,11065.46,
15031100,12:48:39,12:48:39,373,31,,,,11337.38,0
15031100,12:49:31,12:49:31,375,32,,,,11727.44,0
15031100,12:50:12,12:50:12,376,33,,,,12000.73,0
15031100,12:51:47,12:51:47,1741,34,,,,12586.17,0
15031100,12:53:15,12:53:15,4221,35,,,,13112.96,0
15031100,12:54:26,12:54:26,4222,36,,,,13553.34,0
15031100,12:55:41,12:55:41,4223,37,,,,13968.01,0
15031100,12:57:24,12:57:24,4225,38,,,,14623.52,0
15031100,12:58:22,12:58:22,1663,39,,,,14986.89,0
15031100,12:59:00,12:59:00,1664,40,,,,15245.45,
15031100,12:59:58,12:59:58,4613,41,,,,15611.31,0
15031100,13:00:31,13:00:31,10112,42,,,,15839.54,0
15031100,13:01:05,13:01:05,4615,43,,,,16069.77,0
15031100,13:01:24,13:01:24,4616,44,,,,16225.66,0
15031100,13:02:10,13:02:10,4617,45,,,,16579.97,0
15031100,13:03:05,13:03:05,5739,46,,,,17052.38,0
15031100,13:03:37,13:03:37,4949,47,,,,17268.86,0
15031100,13:04:01,13:04:01,4950,48,,,,17422.34,0
15031100,13:05:12,13:05:12,4839,49,,,,18011.16,0
15031100,13:06:03,13:06:03,4840,50,,,,18376.75,0
15031100,13:07:10,13:07:10,4620,51,,,,18849.42,0
15031100,13:08:14,13:08:14,5740,52,,,,19367.61,0
15031100,13:09:00,13:09:00,7939,53,,,,19741.61,
15031100,13:09:23,13:09:23,237,54,,,,20041.39,0
15031100,13:10:48,13:10:48,8066,55,,,,20591.09,0
15031100,13:11:00,13:11:00,239,56,,1,,20727.69,
15049010,16:31:00,16:31:00,1476,1,,,1,0,
15049010,16:31:36,16:31:36,9587,2,,,,174.99,0
15049010,16:33:00,16:33:00,1478,3,,,,587.53,
15049010,16:33:37,16:33:37,1479,4,,,,768.35,0
15049010,16:34:10,16:34:10,1480,5,,,,1003.88,0
15049010,16:34:30,16:34:30,1481,6,,,,1173.26,0
15049010,16:35:26,16:35:26,1487,7,,,,1575.04,0
15049010,16:35:57,16:35:57,1488,8,,,,1786.34,0
15049010,16:37:13,16:37:13,1489,9,,,,2224.04,0
15049010,16:37:37,16:37:37,1490,10,,,,2407.17,0
15049010,16:38:12,16:38:12,1491,11,,,,2585.53,0
15049010,16:38:57,16:38:57,1492,12,,,,2926.55,0
15049010,16:40:00,16:40:00,10149,13,,,,3355,
15049010,16:41:43,16:41:43,1739,14,,,,4539.4,0
15049010,16:42:06,16:42:06,1740,15,,,,4678.97,0
15049010,16:42:33,16:42:33,1323,16,,,,4991.59,0
15049010,16:42:53,16:42:53,1324,17,,,,5200.16,0
15049010,16:43:22,16:43:22,362,18,,,,5470.72,0
15049010,16:45:19,16:45:19,7945,19,,,,6769.44,0
15049010,16:46:40,16:46:40,366,20,,,,7650.59,0
15049010,16:47:12,16:47:12,367,21,,,,8068.42,0
15049010,16:47:41,16:47:41,368,22,,,,8421.88,0
15049010,16:48:10,16:48:10,370,23,,,,8769.7,0
15049010,16:48:26,16:48:26,371,24,,,,8981.52,0
15049010,16:49:00,16:49:00,10503,25,,,,9324.6,
15049010,16:49:36,16:49:36,373,26,,,,9596.52,0
15049010,16:50:23,16:50:23,375,27,,,,9986.58,0
15049010,16:51:01,16:51:01,376,28,,,,10259.87,0
15049010,16:52:27,16:52:27,1741,29,,,,10845.31,0
15049010,16:53:47,16:53:47,4221,30,,,,11372.1,0
15049010,16:54:52,16:54:52,4222,31,,,,11812.48,0
15049010,16:56:01,16:56:01,4223,32,,,,12227.15,0
15049010,16:57:33,16:57:33,4225,33,,,,12882.65,0
15049010,16:58:25,16:58:25,1663,34,,,,13246.02,0
15049010,16:59:00,16:59:00,1664,35,,,,13504.58,
15049010,16:59:51,16:59:51,4613,36,,,,13870.44,0
15049010,17:00:22,17:00:22,10112,37,,,,14098.47,0
15049010,17:00:52,17:00:52,4615,38,,,,14328.67,0
15049010,17:01:13,17:01:13,4616,39,,,,14484.9,0
15049010,17:01:58,17:01:58,4617,40,,,,14839.29,0
15049010,17:02:47,17:02:47,5739,41,,,,15311.7,0
15049010,17:03:15,17:03:15,4949,42,,,,15528.18,0
15049010,17:03:37,17:03:37,4950,43,,,,15681.66,0
15049010,17:04:39,17:04:39,4839,44,,,,16270.48,0
15049010,17:05:24,17:05:24,4840,45,,,,16636.07,0
15049010,17:06:23,17:06:23,4620,46,,,,17108.74,0
15049010,17:07:19,17:07:19,5740,47,,,,17626.93,0
15049010,17:08:00,17:08:00,7939,48,,,,18001.05,
15049010,17:09:11,17:09:11,237,49,,,,18300.83,0
15049010,17:13:33,17:13:33,8066,50,,,,18850.53,0
15049010,17:14:00,17:14:00,239,51,,1,,18989.38,
15049080,16:31:00,16:31:00,1476,1,,,1,0,
15049080,16:31:36,16:31:36,9587,2,,,,174.99,0
15049080,16:33:00,16:33:00,1478,3,,,,587.53,
15049080,16:33:37,16:33:37,1479,4,,,,768.35,0
15049080,16:34:10,16:34:10,1480,5,,,,1003.88,0
15049080,16:34:30,16:34:30,1481,6,,,,1173.26,0
15049080,16:35:26,16:35:26,1487,7,,,,1575.04,0
15049080,16:35:57,16:35:57,1488,8,,,,1786.34,0
15049080,16:37:13,16:37:13,1489,9,,,,2224.04,0
15049080,16:37:37,16:37:37,1490,10,,,,2407.17,0
15049080,16:38:12,16:38:12,1491,11,,,,2585.53,0
15049080,16:38:57,16:38:57,1492,12,,,,2926.55,0
15049080,16:40:00,16:40:00,10149,13,,,,3355,
15049080,16:41:43,16:41:43,1739,14,,,,4539.4,0
15049080,16:42:06,16:42:06,1740,15,,,,4678.97,0
15049080,16:42:33,16:42:33,1323,16,,,,4991.59,0
15049080,16:42:53,16:42:53,1324,17,,,,5200.16,0
15049080,16:43:22,16:43:22,362,18,,,,5470.72,0
15049080,16:45:19,16:45:19,7945,19,,,,6769.44,0
15049080,16:46:40,16:46:40,366,20,,,,7650.59,0
15049080,16:47:12,16:47:12,367,21,,,,8068.42,0
15049080,16:47:41,16:47:41,368,22,,,,8421.88,0
15049080,16:48:10,16:48:10,370,23,,,,8769.7,0
15049080,16:48:26,16:48:26,371,24,,,,8981.52,0
15049080,16:49:00,16:49:00,10503,25,,,,9324.6,
15049080,16:49:36,16:49:36,373,26,,,,9596.52,0
15049080,16:50:23,16:50:23,375,27,,,,9986.58,0
15049080,16:51:01,16:51:01,376,28,,,,10259.87,0
15049080,16:52:27,16:52:27,1741,29,,,,10845.31,0
15049080,16:53:47,16:53:47,4221,30,,,,11372.1,0
15049080,16:54:52,16:54:52,4222,31,,,,11812.48,0
15049080,16:56:01,16:56:01,4223,32,,,,12227.15,0
15049080,16:57:33,16:57:33,4225,33,,,,12882.65,0
15049080,16:58:25,16:58:25,1663,34,,,,13246.02,0
15049080,16:59:00,16:59:00,1664,35,,,,13504.58,
15049080,16:59:51,16:59:51,4613,36,,,,13870.44,0
15049080,17:00:22,17:00:22,10112,37,,,,14098.47,0
15049080,17:00:52,17:00:52,4615,38,,,,14328.67,0
15049080,17:01:13,17:01:13,4616,39,,,,14484.9,0
15049080,17:01:58,17:01:58,4617,40,,,,14839.29,0
15049080,17:02:47,17:02:47,5739,41,,,,15311.7,0
15049080,17:03:15,17:03:15,4949,42,,,,15528.18,0
15049080,17:03:37,17:03:37,4950,43,,,,15681.66,0
15049080,17:04:39,17:04:39,4839,44,,,,16270.48,0
15049080,17:05:24,17:05:24,4840,45,,,,16636.07,0
15049080,17:06:23,17:06:23,4620,46,,,,17108.74,0
15049080,17:07:19,17:07:19,5740,47,,,,17626.93,0
15049080,17:08:00,17:08:00,7939,48,,,,18001.05,
15049080,17:09:11,17:09:11,237,49,,,,18300.83,0
15049080,17:13:33,17:13:33,8066,50,,,,18850.53,0
15049080,17:14:00,17:14:00,239,51,,1,,18989.38,
15049090,16:31:00,16:31:00,1476,1,,,1,0,
15049090,16:31:36,16:31:36,9587,2,,,,174.99,0
15049090,16:33:00,16:33:00,1478,3,,,,587.53,
15049090,16:33:37,16:33:37,1479,4,,,,768.35,0
15049090,16:34:10,16:34:10,1480,5,,,,1003.88,0
15049090,16:34:30,16:34:30,1481,6,,,,1173.26,0
15049090,16:35:26,16:35:26,1487,7,,,,1575.04,0
15049090,16:35:57,16:35:57,1488,8,,,,1786.34,0
15049090,16:37:13,16:37:13,1489,9,,,,2224.04,0
15049090,16:37:37,16:37:37,1490,10,,,,2407.17,0
15049090,16:38:12,16:38:12,1491,11,,,,2585.53,0
15049090,16:38:57,16:38:57,1492,12,,,,2926.55,0
15049090,16:40:00,16:40:00,10149,13,,,,3355,
15049090,16:41:43,16:41:43,1739,14,,,,4539.4,0
15049090,16:42:06,16:42:06,1740,15,,,,4678.97,0
15049090,16:42:33,16:42:33,1323,16,,,,4991.59,0
15049090,16:42:53,16:42:53,1324,17,,,,5200.16,0
15049090,16:43:22,16:43:22,362,18,,,,5470.72,0
15049090,16:45:19,16:45:19,7945,19,,,,6769.44,0
15049090,16:46:40,16:46:40,366,20,,,,7650.59,0
15049090,16:47:12,16:47:12,367,21,,,,8068.42,0
15049090,16:47:41,16:47:41,368,22,,,,8421.88,0
15049090,16:48:10,16:48:10,370,23,,,,8769.7,0
15049090,16:48:26,16:48:26,371,24,,,,8981.52,0
15049090,16:49:00,16:49:00,10503,25,,,,9324.6,
15049090,16:49:36,16:49:36,373,26,,,,9596.52,0
15049090,16:50:23,16:50:23,375,27,,,,9986.58,0
15049090,16:51:01,16:51:01,376,28,,,,10259.87,0
15049090,16:52:27,16:52:27,1741,29,,,,10845.31,0
15049090,16:53:47,16:53:47,4221,30,,,,11372.1,0
15049090,16:54:52,16:54:52,4222,31,,,,11812.48,0
15049090,16:56:01,16:56:01,4223,32,,,,12227.15,0
15049090,16:57:33,16:57:33,4225,33,,,,12882.65,0
15049090,16:58:25,16:58:25,1663,34,,,,13246.02,0
15049090,16:59:00,16:59:00,1664,35,,,,13504.58,
15049090,16:59:51,16:59:51,4613,36,,,,13870.44,0
15049090,17:00:22,17:00:22,10112,37,,,,14098.47,0
15049090,17:00:52,17:00:52,4615,38,,,,14328.67,0
15049090,17:01:13,17:01:13,4616,39,,,,14484.9,0
15049090,17:01:58,17:01:58,4617,40,,,,14839.29,0
15049090,17:02:47,17:02:47,5739,41,,,,15311.7,0
15049090,17:03:15,17:03:15,4949,42,,,,15528.18,0
15049090,17:03:37,17:03:37,4950,43,,,,15681.66,0
15049090,17:04:39,17:04:39,4839,44,,,,16270.48,0
15049090,17:05:24,17:05:24,4840,45,,,,16636.07,0
15049090,17:06:23,17:06:23,4620,46,,,,17108.74,0
15049090,17:07:19,17:07:19,5740,47,,,,17626.93,0
15049090,17:08:00,17:08:00,7939,48,,,,18001.05,
15049090,17:09:11,17:09:11,237,49,,,,18300.83,0
15049090,17:13:33,17:13:33,8066,50,,,,18850.53,0
15049090,17:14:00,17:14:00,239,51,,1,,18989.38,
15062070,14:42:00,14:42:00,1476,1,,,1,0,
15062070,14:42:36,14:42:36,9587,2,,,,174.99,0
15062070,14:44:00,14:44:00,1478,3,,,,587.53,
15062070,14:44:37,14:44:37,1479,4,,,,768.35,0
15062070,14:45:10,14:45:10,1480,5,,,,1003.88,0
15062070,14:45:30,14:45:30,1481,6,,,,1173.26,0
15062070,14:46:26,14:46:26,1487,7,,,,1575.04,0
15062070,14:46:57,14:46:57,1488,8,,,,1786.34,0
15062070,14:48:13,14:48:13,1489,9,,,,2224.04,0
15062070,14:48:37,14:48:37,1490,10,,,,2407.17,0
15062070,14:49:12,14:49:12,1491,11,,,,2585.53,0
15062070,14:49:57,14:49:57,1492,12,,,,2926.55,0
15062070,14:51:00,14:51:00,10149,13,,,,3355,
15062070,14:52:43,14:52:43,1739,14,,,,4539.4,0
15062070,14:53:06,14:53:06,1740,15,,,,4678.97,0
15062070,14:53:33,14:53:33,1323,16,,,,4991.59,0
15062070,14:53:53,14:53:53,1324,17,,,,5200.16,0
15062070,14:54:22,14:54:22,362,18,,,,5470.72,0
15062070,14:56:19,14:56:19,7945,19,,,,6769.44,0
15062070,14:57:40,14:57:40,366,20,,,,7650.59,0
15062070,14:58:12,14:58:12,367,21,,,,8068.42,0
15062070,14:58:41,14:58:41,368,22,,,,8421.88,0
15062070,14:59:10,14:59:10,370,23,,,,8769.7,0
15062070,14:59:26,14:59:26,371,24,,,,8981.52,0
15062070,15:00:00,15:00:00,10503,25,,,,9324.6,
15062070,15:00:36,15:00:36,373,26,,,,9596.52,0
15062070,15:01:23,15:01:23,375,27,,,,9986.58,0
15062070,15:02:01,15:02:01,376,28,,,,10259.87,0
15062070,15:03:27,15:03:27,1741,29,,,,10845.31,0
15062070,15:04:47,15:04:47,4221,30,,,,11372.1,0
15062070,15:05:52,15:05:52,4222,31,,,,11812.48,0
15062070,15:07:01,15:07:01,4223,32,,,,12227.15,0
15062070,15:08:33,15:08:33,4225,33,,,,12882.65,0
15062070,15:09:25,15:09:25,1663,34,,,,13246.02,0
15062070,15:10:00,15:10:00,1664,35,,,,13504.58,
15062070,15:10:51,15:10:51,4613,36,,,,13870.44,0
15062070,15:11:22,15:11:22,10112,37,,,,14098.47,0
15062070,15:11:52,15:11:52,4615,38,,,,14328.67,0
15062070,15:12:13,15:12:13,4616,39,,,,14484.9,0
15062070,15:12:58,15:12:58,4617,40,,,,14839.29,0
15062070,15:13:47,15:13:47,5739,41,,,,15311.7,0
15062070,15:14:15,15:14:15,4949,42,,,,15528.18,0
15062070,15:14:37,15:14:37,4950,43,,,,15681.66,0
15062070,15:15:39,15:15:39,4839,44,,,,16270.48,0
15062070,15:16:24,15:16:24,4840,45,,,,16636.07,0
15062070,15:17:23,15:17:23,4620,46,,,,17108.74,0
15062070,15:18:19,15:18:19,5740,47,,,,17626.93,0
15062070,15:19:00,15:19:00,7939,48,,,,18001.05,
15062070,15:20:11,15:20:11,237,49,,,,18300.83,0
15062070,15:24:33,15:24:33,8066,50,,,,18850.53,0
15062070,15:25:00,15:25:00,239,51,,1,,18989.38,
1525020,14:52:00,14:52:00,10149,1,,,1,0,
1525020,14:54:28,14:54:28,1739,2,,,,1184.4,0
1525020,14:55:03,14:55:03,1740,3,,,,1323.97,0
1525020,14:55:42,14:55:42,1323,4,,,,1636.59,0
1525020,14:56:10,14:56:10,1324,5,,,,1845.16,0
1525020,14:56:52,14:56:52,362,6,,,,2115.72,0
1525020,14:59:41,14:59:41,7945,7,,,,3414.44,0
1525020,15:01:38,15:01:38,366,8,,,,4295.59,0
1525020,15:02:24,15:02:24,367,9,,,,4713.42,0
1525020,15:03:07,15:03:07,368,10,,,,5066.88,0
1525020,15:03:48,15:03:48,370,11,,,,5414.7,0
1525020,15:04:10,15:04:10,371,12,,,,5626.52,0
1525020,15:05:00,15:05:00,10503,13,,,,5969.6,
1525020,15:05:43,15:05:43,373,14,,,,6241.52,0
1525020,15:06:39,15:06:39,375,15,,,,6631.58,0
1525020,15:07:25,15:07:25,376,16,,,,6904.87,0
1525020,15:09:09,15:09:09,1741,17,,,,7490.31,0
1525020,15:10:44,15:10:44,4221,18,,,,8017.1,0
1525020,15:12:02,15:12:02,4222,19,,,,8457.48,0
1525020,15:13:25,15:13:25,4223,20,,,,8872.15,0
1525020,15:15:15,15:15:15,4225,21,,,,9527.65,0
1525020,15:16:18,15:16:18,1663,22,,,,9891.02,0
1525020,15:17:00,15:17:00,1664,23,,,,10149.58,
1525020,15:17:58,15:17:58,4613,24,,,,10515.44,0
1525020,15:18:31,15:18:31,10112,25,,,,10743.67,0
1525020,15:19:05,15:19:05,4615,26,,,,10973.9,0
1525020,15:19:24,15:19:24,4616,27,,,,11129.79,0
1525020,15:20:10,15:20:10,4617,28,,,,11484.1,0
1525020,15:21:05,15:21:05,5739,29,,,,11956.51,0
1525020,15:21:37,15:21:37,4949,30,,,,12172.99,0
1525020,15:22:01,15:22:01,4950,31,,,,12326.47,0
1525020,15:23:12,15:23:12,4839,32,,,,12915.29,0
1525020,15:24:03,15:24:03,4840,33,,,,13280.88,0
1525020,15:25:10,15:25:10,4620,34,,,,13753.55,0
1525020,15:26:14,15:26:14,5740,35,,,,14271.74,0
1525020,15:27:00,15:27:00,7939,36,,,,14645.74,
1525020,15:27:23,15:27:23,237,37,,,,14945.52,0
1525020,15:28:51,15:28:51,8066,38,,,,15495.22,0
1525020,15:29:00,15:29:00,239,39,,1,,15634.07,
1525030,14:52:00,14:52:00,10149,1,,,1,0,
1525030,14:54:28,14:54:28,1739,2,,,,1184.4,0
1525030,14:55:03,14:55:03,1740,3,,,,1323.97,0
1525030,14:55:42,14:55:42,1323,4,,,,1636.59,0
1525030,14:56:10,14:56:10,1324,5,,,,1845.16,0
1525030,14:56:52,14:56:52,362,6,,,,2115.72,0
1525030,14:59:41,14:59:41,7945,7,,,,3414.44,0
1525030,15:01:38,15:01:38,366,8,,,,4295.59,0
1525030,15:02:24,15:02:24,367,9,,,,4713.42,0
1525030,15:03:07,15:03:07,368,10,,,,5066.88,0
1525030,15:03:48,15:03:48,370,11,,,,5414.7,0
1525030,15:04:10,15:04:10,371,12,,,,5626.52,0
1525030,15:05:00,15:05:00,10503,13,,,,5969.6,
1525030,15:05:43,15:05:43,373,14,,,,6241.52,0
1525030,15:06:39,15:06:39,375,15,,,,6631.58,0
1525030,15:07:25,15:07:25,376,16,,,,6904.87,0
1525030,15:09:09,15:09:09,1741,17,,,,7490.31,0
1525030,15:10:44,15:10:44,4221,18,,,,8017.1,0
1525030,15:12:02,15:12:02,4222,19,,,,8457.48,0
1525030,15:13:25,15:13:25,4223,20,,,,8872.15,0
1525030,15:15:15,15:15:15,4225,21,,,,9527.65,0
1525030,15:16:18,15:16:18,1663,22,,,,9891.02,0
1525030,15:17:00,15:17:00,1664,23,,,,10149.58,
1525030,15:17:58,15:17:58,4613,24,,,,10515.44,0
1525030,15:18:31,15:18:31,10112,25,,,,10743.67,0
1525030,15:19:05,15:19:05,4615,26,,,,10973.9,0
1525030,15:19:24,15:19:24,4616,27,,,,11129.79,0
1525030,15:20:10,15:20:10,4617,28,,,,11484.1,0
1525030,15:21:05,15:21:05,5739,29,,,,11956.51,0
1525030,15:21:37,15:21:37,4949,30,,,,12172.99,0
1525030,15:22:01,15:22:01,4950,31,,,,12326.47,0
1525030,15:23:12,15:23:12,4839,32,,,,12915.29,0
1525030,15:24:03,15:24:03,4840,33,,,,13280.88,0
1525030,15:25:10,15:25:10,4620,34,,,,13753.55,0
1525030,15:26:14,15:26:14,5740,35,,,,14271.74,0
1525030,15:27:00,15:27:00,7939,36,,,,14645.74,
1525030,15:27:23,15:27:23,237,37,,,,14945.52,0
1525030,15:28:51,15:28:51,8066,38,,,,15495.22,0
1525030,15:29:00,15:29:00,239,39,,1,,15634.07,
1525040,14:52:00,14:52:00,10149,1,,,1,0,
1525040,14:54:28,14:54:28,1739,2,,,,1184.4,0
1525040,14:55:03,14:55:03,1740,3,,,,1323.97,0
1525040,14:55:42,14:55:42,1323,4,,,,1636.59,0
1525040,14:56:10,14:56:10,1324,5,,,,1845.16,0
1525040,14:56:52,14:56:52,362,6,,,,2115.72,0
1525040,14:59:41,14:59:41,7945,7,,,,3414.44,0
1525040,15:01:38,15:01:38,366,8,,,,4295.59,0
1525040,15:02:24,15:02:24,367,9,,,,4713.42,0
1525040,15:03:07,15:03:07,368,10,,,,5066.88,0
1525040,15:03:48,15:03:48,370,11,,,,5414.7,0
1525040,15:04:10,15:04:10,371,12,,,,5626.52,0
1525040,15:05:00,15:05:00,10503,13,,,,5969.6,
1525040,15:05:43,15:05:43,373,14,,,,6241.52,0
1525040,15:06:39,15:06:39,375,15,,,,6631.58,0
1525040,15:07:25,15:07:25,376,16,,,,6904.87,0
1525040,15:09:09,15:09:09,1741,17,,,,7490.31,0
1525040,15:10:44,15:10:44,4221,18,,,,8017.1,0
1525040,15:12:02,15:12:02,4222,19,,,,8457.48,0
1525040,15:13:25,15:13:25,4223,20,,,,8872.15,0
1525040,15:15:15,15:15:15,4225,21,,,,9527.65,0
1525040,15:16:18,15:16:18,1663,22,,,,9891.02,0
1525040,15:17:00,15:17:00,1664,23,,,,10149.58,
1525040,15:17:58,15:17:58,4613,24,,,,10515.44,0
1525040,15:18:31,15:18:31,10112,25,,,,10743.67,0
1525040,15:19:05,15:19:05,4615,26,,,,10973.9,0
1525040,15:19:24,15:19:24,4616,27,,,,11129.79,0
1525040,15:20:10,15:20:10,4617,28,,,,11484.1,0
1525040,15:21:05,15:21:05,5739,29,,,,11956.51,0
1525040,15:21:37,15:21:37,4949,30,,,,12172.99,0
1525040,15:22:01,15:22:01,4950,31,,,,12326.47,0
1525040,15:23:12,15:23:12,4839,32,,,,12915.29,0
1525040,15:24:03,15:24:03,4840,33,,,,13280.88,0
1525040,15:25:10,15:25:10,4620,34,,,,13753.55,0
1525040,15:26:14,15:26:14,5740,35,,,,14271.74,0
1525040,15:27:00,15:27:00,7939,36,,,,14645.74,
1525040,15:27:23,15:27:23,237,37,,,,14945.52,0
1525040,15:28:51,15:28:51,8066,38,,,,15495.22,0
1525040,15:29:00,15:29:00,239,39,,1,,15634.07,
1525050,14:52:00,14:52:00,10149,1,,,1,0,
1525050,14:54:28,14:54:28,1739,2,,,,1184.4,0
1525050,14:55:03,14:55:03,1740,3,,,,1323.97,0
1525050,14:55:42,14:55:42,1323,4,,,,1636.59,0
1525050,14:56:10,14:56:10,1324,5,,,,1845.16,0
1525050,14:56:52,14:56:52,362,6,,,,2115.72,0
1525050,14:59:41,14:59:41,7945,7,,,,3414.44,0
1525050,15:01:38,15:01:38,366,8,,,,4295.59,0
1525050,15:02:24,15:02:24,367,9,,,,4713.42,0
1525050,15:03:07,15:03:07,368,10,,,,5066.88,0
1525050,15:03:48,15:03:48,370,11,,,,5414.7,0
1525050,15:04:10,15:04:10,371,12,,,,5626.52,0
1525050,15:05:00,15:05:00,10503,13,,,,5969.6,
1525050,15:05:43,15:05:43,373,14,,,,6241.52,0
1525050,15:06:39,15:06:39,375,15,,,,6631.58,0
1525050,15:07:25,15:07:25,376,16,,,,6904.87,0
1525050,15:09:09,15:09:09,1741,17,,,,7490.31,0
1525050,15:10:44,15:10:44,4221,18,,,,8017.1,0
1525050,15:12:02,15:12:02,4222,19,,,,8457.48,0
1525050,15:13:25,15:13:25,4223,20,,,,8872.15,0
1525050,15:15:15,15:15:15,4225,21,,,,9527.65,0
1525050,15:16:18,15:16:18,1663,22,,,,9891.02,0
1525050,15:17:00,15:17:00,1664,23,,,,10149.58,
1525050,15:17:58,15:17:58,4613,24,,,,10515.44,0
1525050,15:18:31,15:18:31,10112,25,,,,10743.67,0
1525050,15:19:05,15:19:05,4615,26,,,,10973.9,0
1525050,15:19:24,15:19:24,4616,27,,,,11129.79,0
1525050,15:20:10,15:20:10,4617,28,,,,11484.1,0
1525050,15:21:05,15:21:05,5739,29,,,,11956.51,0
1525050,15:21:37,15:21:37,4949,30,,,,12172.99,0
1525050,15:22:01,15:22:01,4950,31,,,,12326.47,0
1525050,15:23:12,15:23:12,4839,32,,,,12915.29,0
1525050,15:24:03,15:24:03,4840,33,,,,13280.88,0
1525050,15:25:10,15:25:10,4620,34,,,,13753.55,0
1525050,15:26:14,15:26:14,5740,35,,,,14271.74,0
1525050,15:27:00,15:27:00,7939,36,,,,14645.74,
1525050,15:27:23,15:27:23,237,37,,,,14945.52,0
1525050,15:28:51,15:28:51,8066,38,,,,15495.22,0
1525050,15:29:00,15:29:00,239,39,,1,,15634.07,
1525060,14:52:00,14:52:00,10149,1,,,1,0,
1525060,14:54:28,14:54:28,1739,2,,,,1184.4,0
1525060,14:55:03,14:55:03,1740,3,,,,1323.97,0
1525060,14:55:42,14:55:42,1323,4,,,,1636.59,0
1525060,14:56:10,14:56:10,1324,5,,,,1845.16,0
1525060,14:56:52,14:56:52,362,6,,,,2115.72,0
1525060,14:59:41,14:59:41,7945,7,,,,3414.44,0
1525060,15:01:38,15:01:38,366,8,,,,4295.59,0
1525060,15:02:24,15:02:24,367,9,,,,4713.42,0
1525060,15:03:07,15:03:07,368,10,,,,5066.88,0
1525060,15:03:48,15:03:48,370,11,,,,5414.7,0
1525060,15:04:10,15:04:10,371,12,,,,5626.52,0
1525060,15:05:00,15:05:00,10503,13,,,,5969.6,
1525060,15:05:43,15:05:43,373,14,,,,6241.52,0
1525060,15:06:39,15:06:39,375,15,,,,6631.58,0
1525060,15:07:25,15:07:25,376,16,,,,6904.87,0
1525060,15:09:09,15:09:09,1741,17,,,,7490.31,0
1525060,15:10:44,15:10:44,4221,18,,,,8017.1,0
1525060,15:12:02,15:12:02,4222,19,,,,8457.48,0
1525060,15:13:25,15:13:25,4223,20,,,,8872.15,0
1525060,15:15:15,15:15:15,4225,21,,,,9527.65,0
1525060,15:16:18,15:16:18,1663,22,,,,9891.02,0
1525060,15:17:00,15:17:00,1664,23,,,,10149.58,
1525060,15:17:58,15:17:58,4613,24,,,,10515.44,0
1525060,15:18:31,15:18:31,10112,25,,,,10743.67,0
1525060,15:19:05,15:19:05,4615,26,,,,10973.9,0
1525060,15:19:24,15:19:24,4616,27,,,,11129.79,0
1525060,15:20:10,15:20:10,4617,28,,,,11484.1,0
1525060,15:21:05,15:21:05,5739,29,,,,11956.51,0
1525060,15:21:37,15:21:37,4949,30,,,,12172.99,0
1525060,15:22:01,15:22:01,4950,31,,,,12326.47,0
1525060,15:23:12,15:23:12,4839,32,,,,12915.29,0
1525060,15:24:03,15:24:03,4840,33,,,,13280.88,0
1525060,15:25:10,15:25:10,4620,34,,,,13753.55,0
1525060,15:26:14,15:26:14,5740,35,,,,14271.74,0
1525060,15:27:00,15:27:00,7939,36,,,,14645.74,
1525060,15:27:23,15:27:23,237,37,,,,14945.52,0
1525060,15:28:51,15:28:51,8066,38,,,,15495.22,0
1525060,15:29:00,15:29:00,239,39,,1,,15634.07,
15349070,09:12:00,09:12:00,1476,1,,,1,0,
15349070,09:12:36,09:12:36,9587,2,,,,174.99,0
15349070,09:14:00,09:14:00,1478,3,,,,587.53,
15349070,09:14:31,09:14:31,1479,4,,,,768.35,0
15349070,09:15:00,09:15:00,1480,5,,,,1003.88,0
15349070,09:15:17,09:15:17,1481,6,,,,1173.26,0
15349070,09:16:05,09:16:05,1487,7,,,,1575.04,0
15349070,09:16:32,09:16:32,1488,8,,,,1786.34,0
15349070,09:17:37,09:17:37,1489,9,,,,2224.04,0
15349070,09:17:57,09:17:57,1490,10,,,,2407.17,0
15349070,09:18:28,09:18:28,1491,11,,,,2585.53,0
15349070,09:19:06,09:19:06,1492,12,,,,2926.55,0
15349070,09:20:00,09:20:00,10149,13,,,,3355,
15349070,09:21:43,09:21:43,1739,14,,,,4539.4,0
15349070,09:22:06,09:22:06,1740,15,,,,4678.97,0
15349070,09:22:33,09:22:33,1323,16,,,,4991.59,0
15349070,09:22:53,09:22:53,1324,17,,,,5200.16,0
15349070,09:23:22,09:23:22,362,18,,,,5470.72,0
15349070,09:25:19,09:25:19,7945,19,,,,6769.44,0
15349070,09:26:40,09:26:40,366,20,,,,7650.59,0
15349070,09:27:12,09:27:12,367,21,,,,8068.42,0
15349070,09:27:41,09:27:41,368,22,,,,8421.88,0
15349070,09:28:10,09:28:10,370,23,,,,8769.7,0
15349070,09:28:26,09:28:26,371,24,,,,8981.52,0
15349070,09:29:00,09:29:00,10503,25,,,,9324.6,
15349070,09:29:36,09:29:36,373,26,,,,9596.52,0
15349070,09:30:23,09:30:23,375,27,,,,9986.58,0
15349070,09:31:01,09:31:01,376,28,,,,10259.87,0
15349070,09:32:27,09:32:27,1741,29,,,,10845.31,0
15349070,09:33:47,09:33:47,4221,30,,,,11372.1,0
15349070,09:34:52,09:34:52,4222,31,,,,11812.48,0
15349070,09:36:01,09:36:01,4223,32,,,,12227.15,0
15349070,09:37:33,09:37:33,4225,33,,,,12882.65,0
15349070,09:38:25,09:38:25,1663,34,,,,13246.02,0
15349070,09:39:00,09:39:00,1664,35,,,,13504.58,
15349070,09:39:45,09:39:45,4613,36,,,,13870.44,0
15349070,09:40:13,09:40:13,10112,37,,,,14098.47,0
15349070,09:40:39,09:40:39,4615,38,,,,14328.67,0
15349070,09:40:58,09:40:58,4616,39,,,,14484.9,0
15349070,09:41:39,09:41:39,4617,40,,,,14839.29,0
15349070,09:42:21,09:42:21,5739,41,,,,15311.7,0
15349070,09:42:46,09:42:46,4949,42,,,,15528.18,0
15349070,09:43:06,09:43:06,4950,43,,,,15681.66,0
15349070,09:44:01,09:44:01,4839,44,,,,16270.48,0
15349070,09:44:41,09:44:41,4840,45,,,,16636.07,0
15349070,09:45:34,09:45:34,4620,46,,,,17108.74,0
15349070,09:46:24,09:46:24,5740,47,,,,17626.93,0
15349070,09:47:00,09:47:00,7939,48,,,,18001.05,
15349070,09:47:59,09:47:59,237,49,,,,18300.83,0
15349070,09:51:37,09:51:37,8066,50,,,,18850.53,0
15349070,09:52:00,09:52:00,239,51,,1,,18989.38,
15755010,11:01:00,11:01:00,1476,1,,,1,0,
15755010,11:01:36,11:01:36,9587,2,,,,174.99,0
15755010,11:03:00,11:03:00,1478,3,,,,587.53,
15755010,11:03:37,11:03:37,1479,4,,,,768.35,0
15755010,11:04:10,11:04:10,1480,5,,,,1003.88,0
15755010,11:04:30,11:04:30,1481,6,,,,1173.26,0
15755010,11:05:26,11:05:26,1487,7,,,,1575.04,0
15755010,11:05:57,11:05:57,1488,8,,,,1786.34,0
15755010,11:07:13,11:07:13,1489,9,,,,2224.04,0
15755010,11:07:37,11:07:37,1490,10,,,,2407.17,0
15755010,11:08:12,11:08:12,1491,11,,,,2585.53,0
15755010,11:08:57,11:08:57,1492,12,,,,2926.55,0
15755010,11:10:00,11:10:00,10149,13,,,,3355,
15755010,11:11:43,11:11:43,1739,14,,,,4539.4,0
15755010,11:12:06,11:12:06,1740,15,,,,4678.97,0
15755010,11:12:33,11:12:33,1323,16,,,,4991.59,0
15755010,11:12:53,11:12:53,1324,17,,,,5200.16,0
15755010,11:13:22,11:13:22,362,18,,,,5470.72,0
15755010,11:15:19,11:15:19,7945,19,,,,6769.44,0
15755010,11:16:40,11:16:40,366,20,,,,7650.59,0
15755010,11:17:12,11:17:12,367,21,,,,8068.42,0
15755010,11:17:41,11:17:41,368,22,,,,8421.88,0
15755010,11:18:10,11:18:10,370,23,,,,8769.7,0
15755010,11:18:26,11:18:26,371,24,,,,8981.52,0
15755010,11:19:00,11:19:00,10503,25,,,,9324.6,
15755010,11:19:36,11:19:36,373,26,,,,9596.52,0
15755010,11:20:23,11:20:23,375,27,,,,9986.58,0
15755010,11:21:01,11:21:01,376,28,,,,10259.87,0
15755010,11:22:27,11:22:27,1741,29,,,,10845.31,0
15755010,11:23:47,11:23:47,4221,30,,,,11372.1,0
15755010,11:24:52,11:24:52,4222,31,,,,11812.48,0
15755010,11:26:01,11:26:01,4223,32,,,,12227.15,0
15755010,11:27:33,11:27:33,4225,33,,,,12882.65,0
15755010,11:28:25,11:28:25,1663,34,,,,13246.02,0
15755010,11:29:00,11:29:00,1664,35,,,,13504.58,
15755010,11:29:45,11:29:45,4613,36,,,,13870.44,0
15755010,11:30:13,11:30:13,10112,37,,,,14098.47,0
15755010,11:30:39,11:30:39,4615,38,,,,14328.67,0
15755010,11:30:58,11:30:58,4616,39,,,,14484.9,0
15755010,11:31:39,11:31:39,4617,40,,,,14839.29,0
15755010,11:32:21,11:32:21,5739,41,,,,15311.7,0
15755010,11:32:46,11:32:46,4949,42,,,,15528.18,0
15755010,11:33:06,11:33:06,4950,43,,,,15681.66,0
15755010,11:34:01,11:34:01,4839,44,,,,16270.48,0
15755010,11:34:41,11:34:41,4840,45,,,,16636.07,0
15755010,11:35:34,11:35:34,4620,46,,,,17108.74,0
15755010,11:36:24,11:36:24,5740,47,,,,17626.93,0
15755010,11:37:00,11:37:00,7939,48,,,,18001.05,
15755010,11:38:11,11:38:11,237,49,,,,18300.83,0
15755010,11:42:33,11:42:33,8066,50,,,,18850.53,0
15755010,11:43:00,11:43:00,239,51,,1,,18989.38,
15755080,11:01:00,11:01:00,1476,1,,,1,0,
15755080,11:01:36,11:01:36,9587,2,,,,174.99,0
15755080,11:03:00,11:03:00,1478,3,,,,587.53,
15755080,11:03:37,11:03:37,1479,4,,,,768.35,0
15755080,11:04:10,11:04:10,1480,5,,,,1003.88,0
15755080,11:04:30,11:04:30,1481,6,,,,1173.26,0
15755080,11:05:26,11:05:26,1487,7,,,,1575.04,0
15755080,11:05:57,11:05:57,1488,8,,,,1786.34,0
15755080,11:07:13,11:07:13,1489,9,,,,2224.04,0
15755080,11:07:37,11:07:37,1490,10,,,,2407.17,0
15755080,11:08:12,11:08:12,1491,11,,,,2585.53,0
15755080,11:08:57,11:08:57,1492,12,,,,2926.55,0
15755080,11:10:00,11:10:00,10149,13,,,,3355,
15755080,11:11:43,11:11:43,1739,14,,,,4539.4,0
15755080,11:12:06,11:12:06,1740,15,,,,4678.97,0
15755080,11:12:33,11:12:33,1323,16,,,,4991.59,0
15755080,11:12:53,11:12:53,1324,17,,,,5200.16,0
15755080,11:13:22,11:13:22,362,18,,,,5470.72,0
15755080,11:15:19,11:15:19,7945,19,,,,6769.44,0
15755080,11:16:40,11:16:40,366,20,,,,7650.59,0
15755080,11:17:12,11:17:12,367,21,,,,8068.42,0
15755080,11:17:41,11:17:41,368,22,,,,8421.88,0
15755080,11:18:10,11:18:10,370,23,,,,8769.7,0
15755080,11:18:26,11:18:26,371,24,,,,8981.52,0
15755080,11:19:00,11:19:00,10503,25,,,,9324.6,
15755080,11:19:36,11:19:36,373,26,,,,9596.52,0
15755080,11:20:23,11:20:23,375,27,,,,9986.58,0
15755080,11:21:01,11:21:01,376,28,,,,10259.87,0
15755080,11:22:27,11:22:27,1741,29,,,,10845.31,0
15755080,11:23:47,11:23:47,4221,30,,,,11372.1,0
15755080,11:24:52,11:24:52,4222,31,,,,11812.48,0
15755080,11:26:01,11:26:01,4223,32,,,,12227.15,0
15755080,11:27:33,11:27:33,4225,33,,,,12882.65,0
15755080,11:28:25,11:28:25,1663,34,,,,13246.02,0
15755080,11:29:00,11:29:00,1664,35,,,,13504.58,
15755080,11:29:45,11:29:45,4613,36,,,,13870.44,0
15755080,11:30:13,11:30:13,10112,37,,,,14098.47,0
15755080,11:30:39,11:30:39,4615,38,,,,14328.67,0
15755080,11:30:58,11:30:58,4616,39,,,,14484.9,0
15755080,11:31:39,11:31:39,4617,40,,,,14839.29,0
15755080,11:32:21,11:32:21,5739,41,,,,15311.7,0
15755080,11:32:46,11:32:46,4949,42,,,,15528.18,0
15755080,11:33:06,11:33:06,4950,43,,,,15681.66,0
15755080,11:34:01,11:34:01,4839,44,,,,16270.48,0
15755080,11:34:41,11:34:41,4840,45,,,,16636.07,0
15755080,11:35:34,11:35:34,4620,46,,,,17108.74,0
15755080,11:36:24,11:36:24,5740,47,,,,17626.93,0
15755080,11:37:00,11:37:00,7939,48,,,,18001.05,
15755080,11:38:11,11:38:11,237,49,,,,18300.83,0
15755080,11:42:33,11:42:33,8066,50,,,,18850.53,0
15755080,11:43:00,11:43:00,239,51,,1,,18989.38,
15755090,11:01:00,11:01:00,1476,1,,,1,0,
15755090,11:01:36,11:01:36,9587,2,,,,174.99,0
15755090,11:03:00,11:03:00,1478,3,,,,587.53,
15755090,11:03:37,11:03:37,1479,4,,,,768.35,0
15755090,11:04:10,11:04:10,1480,5,,,,1003.88,0
15755090,11:04:30,11:04:30,1481,6,,,,1173.26,0
15755090,11:05:26,11:05:26,1487,7,,,,1575.04,0
15755090,11:05:57,11:05:57,1488,8,,,,1786.34,0
15755090,11:07:13,11:07:13,1489,9,,,,2224.04,0
15755090,11:07:37,11:07:37,1490,10,,,,2407.17,0
15755090,11:08:12,11:08:12,1491,11,,,,2585.53,0
15755090,11:08:57,11:08:57,1492,12,,,,2926.55,0
15755090,11:10:00,11:10:00,10149,13,,,,3355,
15755090,11:11:43,11:11:43,1739,14,,,,4539.4,0
15755090,11:12:06,11:12:06,1740,15,,,,4678.97,0
15755090,11:12:33,11:12:33,1323,16,,,,4991.59,0
15755090,11:12:53,11:12:53,1324,17,,,,5200.16,0
15755090,11:13:22,11:13:22,362,18,,,,5470.72,0
15755090,11:15:19,11:15:19,7945,19,,,,6769.44,0
15755090,11:16:40,11:16:40,366,20,,,,7650.59,0
15755090,11:17:12,11:17:12,367,21,,,,8068.42,0
15755090,11:17:41,11:17:41,368,22,,,,8421.88,0
15755090,11:18:10,11:18:10,370,23,,,,8769.7,0
15755090,11:18:26,11:18:26,371,24,,,,8981.52,0
15755090,11:19:00,11:19:00,10503,25,,,,9324.6,
15755090,11:19:36,11:19:36,373,26,,,,9596.52,0
15755090,11:20:23,11:20:23,375,27,,,,9986.58,0
15755090,11:21:01,11:21:01,376,28,,,,10259.87,0
15755090,11:22:27,11:22:27,1741,29,,,,10845.31,0
15755090,11:23:47,11:23:47,4221,30,,,,11372.1,0
15755090,11:24:52,11:24:52,4222,31,,,,11812.48,0
15755090,11:26:01,11:26:01,4223,32,,,,12227.15,0
15755090,11:27:33,11:27:33,4225,33,,,,12882.65,0
15755090,11:28:25,11:28:25,1663,34,,,,13246.02,0
15755090,11:29:00,11:29:00,1664,35,,,,13504.58,
15755090,11:29:45,11:29:45,4613,36,,,,13870.44,0
15755090,11:30:13,11:30:13,10112,37,,,,14098.47,0
15755090,11:30:39,11:30:39,4615,38,,,,14328.67,0
15755090,11:30:58,11:30:58,4616,39,,,,14484.9,0
15755090,11:31:39,11:31:39,4617,40,,,,14839.29,0
15755090,11:32:21,11:32:21,5739,41,,,,15311.7,0
15755090,11:32:46,11:32:46,4949,42,,,,15528.18,0
15755090,11:33:06,11:33:06,4950,43,,,,15681.66,0
15755090,11:34:01,11:34:01,4839,44,,,,16270.48,0
15755090,11:34:41,11:34:41,4840,45,,,,16636.07,0
15755090,11:35:34,11:35:34,4620,46,,,,17108.74,0
15755090,11:36:24,11:36:24,5740,47,,,,17626.93,0
15755090,11:37:00,11:37:00,7939,48,,,,18001.05,
15755090,11:38:11,11:38:11,237,49,,,,18300.83,0
15755090,11:42:33,11:42:33,8066,50,,,,18850.53,0
15755090,11:43:00,11:43:00,239,51,,1,,18989.38,
15756020,16:22:00,16:22:00,10353,1,,,1,0,
15756020,16:22:19,16:22:19,10790,2,,,,142.8,0
15756020,16:23:10,16:23:10,10792,3,,,,463.8,0
15756020,16:23:59,16:23:59,10791,4,,,,783.74,0
15756020,16:24:41,16:24:41,10356,5,,,,1109.2,0
15756020,16:26:36,16:26:36,1476,6,,,,1731.22,0
15756020,16:27:02,16:27:02,9587,7,,,,1906.21,0
15756020,16:28:00,16:28:00,1478,8,,,,2318.83,
15756020,16:28:42,16:28:42,1479,9,,,,2499.58,0
15756020,16:29:20,16:29:20,1480,10,,,,2735.11,0
15756020,16:29:43,16:29:43,1481,11,,,,2904.49,0
15756020,16:30:46,16:30:46,1487,12,,,,3306.27,0
15756020,16:31:22,16:31:22,1488,13,,,,3517.57,0
15756020,16:32:48,16:32:48,1489,14,,,,3955.27,0
15756020,16:33:15,16:33:15,1490,15,,,,4138.4,0
15756020,16:33:55,16:33:55,1491,16,,,,4316.76,0
15756020,16:34:48,16:34:48,1492,17,,,,4667.41,0
15756020,16:36:00,16:36:00,10149,18,,,,5095.86,
15756020,16:38:28,16:38:28,1739,19,,,,6280.26,0
15756020,16:39:03,16:39:03,1740,20,,,,6419.83,0
15756020,16:39:42,16:39:42,1323,21,,,,6732.45,0
15756020,16:40:10,16:40:10,1324,22,,,,6941.02,0
15756020,16:40:52,16:40:52,362,23,,,,7211.58,0
15756020,16:43:41,16:43:41,7945,24,,,,8510.3,0
15756020,16:45:38,16:45:38,366,25,,,,9391.45,0
15756020,16:46:24,16:46:24,367,26,,,,9809.28,0
15756020,16:47:07,16:47:07,368,27,,,,10162.74,0
15756020,16:47:48,16:47:48,370,28,,,,10510.56,0
15756020,16:48:10,16:48:10,371,29,,,,10722.38,0
15756020,16:49:00,16:49:00,10503,30,,,,11065.46,
15756020,16:49:43,16:49:43,373,31,,,,11337.38,0
15756020,16:50:39,16:50:39,375,32,,,,11727.44,0
15756020,16:51:24,16:51:24,376,33,,,,12000.73,0
15756020,16:53:08,16:53:08,1741,34,,,,12586.17,0
15756020,16:54:43,16:54:43,4221,35,,,,13112.96,0
15756020,16:56:01,16:56:01,4222,36,,,,13553.34,0
15756020,16:57:23,16:57:23,4223,37,,,,13968.01,0
15756020,16:59:16,16:59:16,4225,38,,,,14623.52,0
15756020,17:00:18,17:00:18,1663,39,,,,14986.89,0
15756020,17:01:00,17:01:00,1664,40,,,,15245.45,
15756020,17:01:58,17:01:58,4613,41,,,,15611.31,0
15756020,17:02:31,17:02:31,10112,42,,,,15839.54,0
15756020,17:03:05,17:03:05,4615,43,,,,16069.77,0
15756020,17:03:24,17:03:24,4616,44,,,,16225.66,0
15756020,17:04:10,17:04:10,4617,45,,,,16579.97,0
15756020,17:05:05,17:05:05,5739,46,,,,17052.38,0
15756020,17:05:37,17:05:37,4949,47,,,,17268.86,0
15756020,17:06:01,17:06:01,4950,48,,,,17422.34,0
15756020,17:07:12,17:07:12,4839,49,,,,18011.16,0
15756020,17:08:03,17:08:03,4840,50,,,,18376.75,0
15756020,17:09:10,17:09:10,4620,51,,,,18849.42,0
15756020,17:10:14,17:10:14,5740,52,,,,19367.61,0
15756020,17:11:00,17:11:00,7939,53,,,,19741.61,
15756020,17:11:23,17:11:23,237,54,,,,20041.39,0
15756020,17:12:48,17:12:48,8066,55,,,,20591.09,0
15756020,17:13:00,17:13:00,239,56,,1,,20727.69,
15756030,16:22:00,16:22:00,10353,1,,,1,0,
15756030,16:22:19,16:22:19,10790,2,,,,142.8,0
15756030,16:23:10,16:23:10,10792,3,,,,463.8,0
15756030,16:23:59,16:23:59,10791,4,,,,783.74,0
15756030,16:24:41,16:24:41,10356,5,,,,1109.2,0
15756030,16:26:36,16:26:36,1476,6,,,,1731.22,0
15756030,16:27:02,16:27:02,9587,7,,,,1906.21,0
15756030,16:28:00,16:28:00,1478,8,,,,2318.83,
15756030,16:28:42,16:28:42,1479,9,,,,2499.58,0
15756030,16:29:20,16:29:20,1480,10,,,,2735.11,0
15756030,16:29:43,16:29:43,1481,11,,,,2904.49,0
15756030,16:30:46,16:30:46,1487,12,,,,3306.27,0
15756030,16:31:22,16:31:22,1488,13,,,,3517.57,0
15756030,16:32:48,16:32:48,1489,14,,,,3955.27,0
15756030,16:33:15,16:33:15,1490,15,,,,4138.4,0
15756030,16:33:55,16:33:55,1491,16,,,,4316.76,0
15756030,16:34:48,16:34:48,1492,17,,,,4667.41,0
15756030,16:36:00,16:36:00,10149,18,,,,5095.86,
15756030,16:38:28,16:38:28,1739,19,,,,6280.26,0
15756030,16:39:03,16:39:03,1740,20,,,,6419.83,0
15756030,16:39:42,16:39:42,1323,21,,,,6732.45,0
15756030,16:40:10,16:40:10,1324,22,,,,6941.02,0
15756030,16:40:52,16:40:52,362,23,,,,7211.58,0
15756030,16:43:41,16:43:41,7945,24,,,,8510.3,0
15756030,16:45:38,16:45:38,366,25,,,,9391.45,0
15756030,16:46:24,16:46:24,367,26,,,,9809.28,0
15756030,16:47:07,16:47:07,368,27,,,,10162.74,0
15756030,16:47:48,16:47:48,370,28,,,,10510.56,0
15756030,16:48:10,16:48:10,371,29,,,,10722.38,0
15756030,16:49:00,16:49:00,10503,30,,,,11065.46,
15756030,16:49:43,16:49:43,373,31,,,,11337.38,0
15756030,16:50:39,16:50:39,375,32,,,,11727.44,0
15756030,16:51:24,16:51:24,376,33,,,,12000.73,0
15756030,16:53:08,16:53:08,1741,34,,,,12586.17,0
15756030,16:54:43,16:54:43,4221,35,,,,13112.96,0
15756030,16:56:01,16:56:01,4222,36,,,,13553.34,0
15756030,16:57:23,16:57:23,4223,37,,,,13968.01,0
15756030,16:59:16,16:59:16,4225,38,,,,14623.52,0
15756030,17:00:18,17:00:18,1663,39,,,,14986.89,0
15756030,17:01:00,17:01:00,1664,40,,,,15245.45,
15756030,17:01:58,17:01:58,4613,41,,,,15611.31,0
15756030,17:02:31,17:02:31,10112,42,,,,15839.54,0
15756030,17:03:05,17:03:05,4615,43,,,,16069.77,0
15756030,17:03:24,17:03:24,4616,44,,,,16225.66,0
15756030,17:04:10,17:04:10,4617,45,,,,16579.97,0
15756030,17:05:05,17:05:05,5739,46,,,,17052.38,0
15756030,17:05:37,17:05:37,4949,47,,,,17268.86,0
15756030,17:06:01,17:06:01,4950,48,,,,17422.34,0
15756030,17:07:12,17:07:12,4839,49,,,,18011.16,0
15756030,17:08:03,17:08:03,4840,50,,,,18376.75,0
15756030,17:09:10,17:09:10,4620,51,,,,18849.42,0
15756030,17:10:14,17:10:14,5740,52,,,,19367.61,0
15756030,17:11:00,17:11:00,7939,53,,,,19741.61,
15756030,17:11:23,17:11:23,237,54,,,,20041.39,0
15756030,17:12:48,17:12:48,8066,55,,,,20591.09,0
15756030,17:13:00,17:13:00,239,56,,1,,20727.69,
15756040,16:22:00,16:22:00,10353,1,,,1,0,
15756040,16:22:19,16:22:19,10790,2,,,,142.8,0
15756040,16:23:10,16:23:10,10792,3,,,,463.8,0
15756040,16:23:59,16:23:59,10791,4,,,,783.74,0
15756040,16:24:41,16:24:41,10356,5,,,,1109.2,0
15756040,16:26:36,16:26:36,1476,6,,,,1731.22,0
15756040,16:27:02,16:27:02,9587,7,,,,1906.21,0
15756040,16:28:00,16:28:00,1478,8,,,,2318.83,
15756040,16:28:42,16:28:42,1479,9,,,,2499.58,0
15756040,16:29:20,16:29:20,1480,10,,,,2735.11,0
15756040,16:29:43,16:29:43,1481,11,,,,2904.49,0
15756040,16:30:46,16:30:46,1487,12,,,,3306.27,0
15756040,16:31:22,16:31:22,1488,13,,,,3517.57,0
15756040,16:32:48,16:32:48,1489,14,,,,3955.27,0
15756040,16:33:15,16:33:15,1490,15,,,,4138.4,0
15756040,16:33:55,16:33:55,1491,16,,,,4316.76,0
15756040,16:34:48,16:34:48,1492,17,,,,4667.41,0
15756040,16:36:00,16:36:00,10149,18,,,,5095.86,
15756040,16:38:28,16:38:28,1739,19,,,,6280.26,0
15756040,16:39:03,16:39:03,1740,20,,,,6419.83,0
15756040,16:39:42,16:39:42,1323,21,,,,6732.45,0
15756040,16:40:10,16:40:10,1324,22,,,,6941.02,0
15756040,16:40:52,16:40:52,362,23,,,,7211.58,0
15756040,16:43:41,16:43:41,7945,24,,,,8510.3,0
15756040,16:45:38,16:45:38,366,25,,,,9391.45,0
15756040,16:46:24,16:46:24,367,26,,,,9809.28,0
15756040,16:47:07,16:47:07,368,27,,,,10162.74,0
15756040,16:47:48,16:47:48,370,28,,,,10510.56,0
15756040,16:48:10,16:48:10,371,29,,,,10722.38,0
15756040,16:49:00,16:49:00,10503,30,,,,11065.46,
15756040,16:49:43,16:49:43,373,31,,,,11337.38,0
15756040,16:50:39,16:50:39,375,32,,,,11727.44,0
15756040,16:51:24,16:51:24,376,33,,,,12000.73,0
15756040,16:53:08,16:53:08,1741,34,,,,12586.17,0
15756040,16:54:43,16:54:43,4221,35,,,,13112.96,0
15756040,16:56:01,16:56:01,4222,36,,,,13553.34,0
15756040,16:57:23,16:57:23,4223,37,,,,13968.01,0
15756040,16:59:16,16:59:16,4225,38,,,,14623.52,0
15756040,17:00:18,17:00:18,1663,39,,,,14986.89,0
15756040,17:01:00,17:01:00,1664,40,,,,15245.45,
15756040,17:01:58,17:01:58,4613,41,,,,15611.31,0
15756040,17:02:31,17:02:31,10112,42,,,,15839.54,0
15756040,17:03:05,17:03:05,4615,43,,,,16069.77,0
15756040,17:03:24,17:03:24,4616,44,,,,16225.66,0
15756040,17:04:10,17:04:10,4617,45,,,,16579.97,0
15756040,17:05:05,17:05:05,5739,46,,,,17052.38,0
15756040,17:05:37,17:05:37,4949,47,,,,17268.86,0
15756040,17:06:01,17:06:01,4950,48,,,,17422.34,0
15756040,17:07:12,17:07:12,4839,49,,,,18011.16,0
15756040,17:08:03,17:08:03,4840,50,,,,18376.75,0
15756040,17:09:10,17:09:10,4620,51,,,,18849.42,0
15756040,17:10:14,17:10:14,5740,52,,,,19367.61,0
15756040,17:11:00,17:11:00,7939,53,,,,19741.61,
15756040,17:11:23,17:11:23,237,54,,,,20041.39,0
15756040,17:12:48,17:12:48,8066,55,,,,20591.09,0
15756040,17:13:00,17:13:00,239,56,,1,,20727.69,
15756050,16:22:00,16:22:00,10353,1,,,1,0,
15756050,16:22:19,16:22:19,10790,2,,,,142.8,0
15756050,16:23:10,16:23:10,10792,3,,,,463.8,0
15756050,16:23:59,16:23:59,10791,4,,,,783.74,0
15756050,16:24:41,16:24:41,10356,5,,,,1109.2,0
15756050,16:26:36,16:26:36,1476,6,,,,1731.22,0
15756050,16:27:02,16:27:02,9587,7,,,,1906.21,0
15756050,16:28:00,16:28:00,1478,8,,,,2318.83,
15756050,16:28:42,16:28:42,1479,9,,,,2499.58,0
15756050,16:29:20,16:29:20,1480,10,,,,2735.11,0
15756050,16:29:43,16:29:43,1481,11,,,,2904.49,0
15756050,16:30:46,16:30:46,1487,12,,,,3306.27,0
15756050,16:31:22,16:31:22,1488,13,,,,3517.57,0
15756050,16:32:48,16:32:48,1489,14,,,,3955.27,0
15756050,16:33:15,16:33:15,1490,15,,,,4138.4,0
15756050,16:33:55,16:33:55,1491,16,,,,4316.76,0
15756050,16:34:48,16:34:48,1492,17,,,,4667.41,0
15756050,16:36:00,16:36:00,10149,18,,,,5095.86,
15756050,16:38:28,16:38:28,1739,19,,,,6280.26,0
15756050,16:39:03,16:39:03,1740,20,,,,6419.83,0
15756050,16:39:42,16:39:42,1323,21,,,,6732.45,0
15756050,16:40:10,16:40:10,1324,22,,,,6941.02,0
15756050,16:40:52,16:40:52,362,23,,,,7211.58,0
15756050,16:43:41,16:43:41,7945,24,,,,8510.3,0
15756050,16:45:38,16:45:38,366,25,,,,9391.45,0
15756050,16:46:24,16:46:24,367,26,,,,9809.28,0
15756050,16:47:07,16:47:07,368,27,,,,10162.74,0
15756050,16:47:48,16:47:48,370,28,,,,10510.56,0
15756050,16:48:10,16:48:10,371,29,,,,10722.38,0
15756050,16:49:00,16:49:00,10503,30,,,,11065.46,
15756050,16:49:43,16:49:43,373,31,,,,11337.38,0
15756050,16:50:39,16:50:39,375,32,,,,11727.44,0
15756050,16:51:24,16:51:24,376,33,,,,12000.73,0
15756050,16:53:08,16:53:08,1741,34,,,,12586.17,0
15756050,16:54:43,16:54:43,4221,35,,,,13112.96,0
15756050,16:56:01,16:56:01,4222,36,,,,13553.34,0
15756050,16:57:23,16:57:23,4223,37,,,,13968.01,0
15756050,16:59:16,16:59:16,4225,38,,,,14623.52,0
15756050,17:00:18,17:00:18,1663,39,,,,14986.89,0
15756050,17:01:00,17:01:00,1664,40,,,,15245.45,
15756050,17:01:58,17:01:58,4613,41,,,,15611.31,0
15756050,17:02:31,17:02:31,10112,42,,,,15839.54,0
15756050,17:03:05,17:03:05,4615,43,,,,16069.77,0
15756050,17:03:24,17:03:24,4616,44,,,,16225.66,0
15756050,17:04:10,17:04:10,4617,45,,,,16579.97,0
15756050,17:05:05,17:05:05,5739,46,,,,17052.38,0
15756050,17:05:37,17:05:37,4949,47,,,,17268.86,0
15756050,17:06:01,17:06:01,4950,48,,,,17422.34,0
15756050,17:07:12,17:07:12,4839,49,,,,18011.16,0
15756050,17:08:03,17:08:03,4840,50,,,,18376.75,0
15756050,17:09:10,17:09:10,4620,51,,,,18849.42,0
15756050,17:10:14,17:10:14,5740,52,,,,19367.61,0
15756050,17:11:00,17:11:00,7939,53,,,,19741.61,
15756050,17:11:23,17:11:23,237,54,,,,20041.39,0
15756050,17:12:48,17:12:48,8066,55,,,,20591.09,0
15756050,17:13:00,17:13:00,239,56,,1,,20727.69,
15756060,16:22:00,16:22:00,10353,1,,,1,0,
15756060,16:22:19,16:22:19,10790,2,,,,142.8,0
15756060,16:23:10,16:23:10,10792,3,,,,463.8,0
15756060,16:23:59,16:23:59,10791,4,,,,783.74,0
15756060,16:24:41,16:24:41,10356,5,,,,1109.2,0
15756060,16:26:36,16:26:36,1476,6,,,,1731.22,0
15756060,16:27:02,16:27:02,9587,7,,,,1906.21,0
15756060,16:28:00,16:28:00,1478,8,,,,2318.83,
15756060,16:28:42,16:28:42,1479,9,,,,2499.58,0
15756060,16:29:20,16:29:20,1480,10,,,,2735.11,0
15756060,16:29:43,16:29:43,1481,11,,,,2904.49,0
15756060,16:30:46,16:30:46,1487,12,,,,3306.27,0
15756060,16:31:22,16:31:22,1488,13,,,,3517.57,0
15756060,16:32:48,16:32:48,1489,14,,,,3955.27,0
15756060,16:33:15,16:33:15,1490,15,,,,4138.4,0
15756060,16:33:55,16:33:55,1491,16,,,,4316.76,0
15756060,16:34:48,16:34:48,1492,17,,,,4667.41,0
15756060,16:36:00,16:36:00,10149,18,,,,5095.86,
15756060,16:38:28,16:38:28,1739,19,,,,6280.26,0
15756060,16:39:03,16:39:03,1740,20,,,,6419.83,0
15756060,16:39:42,16:39:42,1323,21,,,,6732.45,0
15756060,16:40:10,16:40:10,1324,22,,,,6941.02,0
15756060,16:40:52,16:40:52,362,23,,,,7211.58,0
15756060,16:43:41,16:43:41,7945,24,,,,8510.3,0
15756060,16:45:38,16:45:38,366,25,,,,9391.45,0
15756060,16:46:24,16:46:24,367,26,,,,9809.28,0
15756060,16:47:07,16:47:07,368,27,,,,10162.74,0
15756060,16:47:48,16:47:48,370,28,,,,10510.56,0
15756060,16:48:10,16:48:10,371,29,,,,10722.38,0
15756060,16:49:00,16:49:00,10503,30,,,,11065.46,
15756060,16:49:43,16:49:43,373,31,,,,11337.38,0
15756060,16:50:39,16:50:39,375,32,,,,11727.44,0
15756060,16:51:24,16:51:24,376,33,,,,12000.73,0
15756060,16:53:08,16:53:08,1741,34,,,,12586.17,0
15756060,16:54:43,16:54:43,4221,35,,,,13112.96,0
15756060,16:56:01,16:56:01,4222,36,,,,13553.34,0
15756060,16:57:23,16:57:23,4223,37,,,,13968.01,0
15756060,16:59:16,16:59:16,4225,38,,,,14623.52,0
15756060,17:00:18,17:00:18,1663,39,,,,14986.89,0
15756060,17:01:00,17:01:00,1664,40,,,,15245.45,
15756060,17:01:58,17:01:58,4613,41,,,,15611.31,0
15756060,17:02:31,17:02:31,10112,42,,,,15839.54,0
15756060,17:03:05,17:03:05,4615,43,,,,16069.77,0
15756060,17:03:24,17:03:24,4616,44,,,,16225.66,0
15756060,17:04:10,17:04:10,4617,45,,,,16579.97,0
15756060,17:05:05,17:05:05,5739,46,,,,17052.38,0
15756060,17:05:37,17:05:37,4949,47,,,,17268.86,0
15756060,17:06:01,17:06:01,4950,48,,,,17422.34,0
15756060,17:07:12,17:07:12,4839,49,,,,18011.16,0
15756060,17:08:03,17:08:03,4840,50,,,,18376.75,0
15756060,17:09:10,17:09:10,4620,51,,,,18849.42,0
15756060,17:10:14,17:10:14,5740,52,,,,19367.61,0
15756060,17:11:00,17:11:00,7939,53,,,,19741.61,
15756060,17:11:23,17:11:23,237,54,,,,20041.39,0
15756060,17:12:48,17:12:48,8066,55,,,,20591.09,0
15756060,17:13:00,17:13:00,239,56,,1,,20727.69,
15782010,16:01:00,16:01:00,1476,1,,,1,0,
15782010,16:01:36,16:01:36,9587,2,,,,174.99,0
15782010,16:03:00,16:03:00,1478,3,,,,587.53,
15782010,16:03:37,16:03:37,1479,4,,,,768.35,0
15782010,16:04:10,16:04:10,1480,5,,,,1003.88,0
15782010,16:04:30,16:04:30,1481,6,,,,1173.26,0
15782010,16:05:26,16:05:26,1487,7,,,,1575.04,0
15782010,16:05:57,16:05:57,1488,8,,,,1786.34,0
15782010,16:07:13,16:07:13,1489,9,,,,2224.04,0
15782010,16:07:37,16:07:37,1490,10,,,,2407.17,0
15782010,16:08:12,16:08:12,1491,11,,,,2585.53,0
15782010,16:08:57,16:08:57,1492,12,,,,2926.55,0
15782010,16:10:00,16:10:00,10149,13,,,,3355,
15782010,16:11:43,16:11:43,1739,14,,,,4539.4,0
15782010,16:12:06,16:12:06,1740,15,,,,4678.97,0
15782010,16:12:33,16:12:33,1323,16,,,,4991.59,0
15782010,16:12:53,16:12:53,1324,17,,,,5200.16,0
15782010,16:13:22,16:13:22,362,18,,,,5470.72,0
15782010,16:15:19,16:15:19,7945,19,,,,6769.44,0
15782010,16:16:40,16:16:40,366,20,,,,7650.59,0
15782010,16:17:12,16:17:12,367,21,,,,8068.42,0
15782010,16:17:41,16:17:41,368,22,,,,8421.88,0
15782010,16:18:10,16:18:10,370,23,,,,8769.7,0
15782010,16:18:26,16:18:26,371,24,,,,8981.52,0
15782010,16:19:00,16:19:00,10503,25,,,,9324.6,
15782010,16:19:36,16:19:36,373,26,,,,9596.52,0
15782010,16:20:23,16:20:23,375,27,,,,9986.58,0
15782010,16:21:01,16:21:01,376,28,,,,10259.87,0
15782010,16:22:27,16:22:27,1741,29,,,,10845.31,0
15782010,16:23:47,16:23:47,4221,30,,,,11372.1,0
15782010,16:24:52,16:24:52,4222,31,,,,11812.48,0
15782010,16:26:01,16:26:01,4223,32,,,,12227.15,0
15782010,16:27:33,16:27:33,4225,33,,,,12882.65,0
15782010,16:28:25,16:28:25,1663,34,,,,13246.02,0
15782010,16:29:00,16:29:00,1664,35,,,,13504.58,
15782010,16:29:51,16:29:51,4613,36,,,,13870.44,0
15782010,16:30:22,16:30:22,10112,37,,,,14098.47,0
15782010,16:30:52,16:30:52,4615,38,,,,14328.67,0
15782010,16:31:13,16:31:13,4616,39,,,,14484.9,0
15782010,16:31:58,16:31:58,4617,40,,,,14839.29,0
15782010,16:32:47,16:32:47,5739,41,,,,15311.7,0
15782010,16:33:15,16:33:15,4949,42,,,,15528.18,0
15782010,16:33:37,16:33:37,4950,43,,,,15681.66,0
15782010,16:34:39,16:34:39,4839,44,,,,16270.48,0
15782010,16:35:24,16:35:24,4840,45,,,,16636.07,0
15782010,16:36:23,16:36:23,4620,46,,,,17108.74,0
15782010,16:37:19,16:37:19,5740,47,,,,17626.93,0
15782010,16:38:00,16:38:00,7939,48,,,,18001.05,
15782010,16:39:11,16:39:11,237,49,,,,18300.83,0
15782010,16:43:33,16:43:33,8066,50,,,,18850.53,0
15782010,16:44:00,16:44:00,239,51,,1,,18989.38,
15782080,16:01:00,16:01:00,1476,1,,,1,0,
15782080,16:01:36,16:01:36,9587,2,,,,174.99,0
15782080,16:03:00,16:03:00,1478,3,,,,587.53,
15782080,16:03:37,16:03:37,1479,4,,,,768.35,0
15782080,16:04:10,16:04:10,1480,5,,,,1003.88,0
15782080,16:04:30,16:04:30,1481,6,,,,1173.26,0
15782080,16:05:26,16:05:26,1487,7,,,,1575.04,0
15782080,16:05:57,16:05:57,1488,8,,,,1786.34,0
15782080,16:07:13,16:07:13,1489,9,,,,2224.04,0
15782080,16:07:37,16:07:37,1490,10,,,,2407.17,0
15782080,16:08:12,16:08:12,1491,11,,,,2585.53,0
15782080,16:08:57,16:08:57,1492,12,,,,2926.55,0
15782080,16:10:00,16:10:00,10149,13,,,,3355,
15782080,16:11:43,16:11:43,1739,14,,,,4539.4,0
15782080,16:12:06,16:12:06,1740,15,,,,4678.97,0
15782080,16:12:33,16:12:33,1323,16,,,,4991.59,0
15782080,16:12:53,16:12:53,1324,17,,,,5200.16,0
15782080,16:13:22,16:13:22,362,18,,,,5470.72,0
15782080,16:15:19,16:15:19,7945,19,,,,6769.44,0
15782080,16:16:40,16:16:40,366,20,,,,7650.59,0
15782080,16:17:12,16:17:12,367,21,,,,8068.42,0
15782080,16:17:41,16:17:41,368,22,,,,8421.88,0
15782080,16:18:10,16:18:10,370,23,,,,8769.7,0
15782080,16:18:26,16:18:26,371,24,,,,8981.52,0
15782080,16:19:00,16:19:00,10503,25,,,,9324.6,
15782080,16:19:36,16:19:36,373,26,,,,9596.52,0
15782080,16:20:23,16:20:23,375,27,,,,9986.58,0
15782080,16:21:01,16:21:01,376,28,,,,10259.87,0
15782080,16:22:27,16:22:27,1741,29,,,,10845.31,0
15782080,16:23:47,16:23:47,4221,30,,,,11372.1,0
15782080,16:24:52,16:24:52,4222,31,,,,11812.48,0
15782080,16:26:01,16:26:01,4223,32,,,,12227.15,0
15782080,16:27:33,16:27:33,4225,33,,,,12882.65,0
15782080,16:28:25,16:28:25,1663,34,,,,13246.02,0
15782080,16:29:00,16:29:00,1664,35,,,,13504.58,
15782080,16:29:51,16:29:51,4613,36,,,,13870.44,0
15782080,16:30:22,16:30:22,10112,37,,,,14098.47,0
15782080,16:30:52,16:30:52,4615,38,,,,14328.67,0
15782080,16:31:13,16:31:13,4616,39,,,,14484.9,0
15782080,16:31:58,16:31:58,4617,40,,,,14839.29,0
15782080,16:32:47,16:32:47,5739,41,,,,15311.7,0
15782080,16:33:15,16:33:15,4949,42,,,,15528.18,0
15782080,16:33:37,16:33:37,4950,43,,,,15681.66,0
15782080,16:34:39,16:34:39,4839,44,,,,16270.48,0
15782080,16:35:24,16:35:24,4840,45,,,,16636.07,0
15782080,16:36:23,16:36:23,4620,46,,,,17108.74,0
15782080,16:37:19,16:37:19,5740,47,,,,17626.93,0
15782080,16:38:00,16:38:00,7939,48,,,,18001.05,
15782080,16:39:11,16:39:11,237,49,,,,18300.83,0
15782080,16:43:33,16:43:33,8066,50,,,,18850.53,0
15782080,16:44:00,16:44:00,239,51,,1,,18989.38,
15782090,16:01:00,16:01:00,1476,1,,,1,0,
15782090,16:01:36,16:01:36,9587,2,,,,174.99,0
15782090,16:03:00,16:03:00,1478,3,,,,587.53,
15782090,16:03:37,16:03:37,1479,4,,,,768.35,0
15782090,16:04:10,16:04:10,1480,5,,,,1003.88,0
15782090,16:04:30,16:04:30,1481,6,,,,1173.26,0
15782090,16:05:26,16:05:26,1487,7,,,,1575.04,0
15782090,16:05:57,16:05:57,1488,8,,,,1786.34,0
15782090,16:07:13,16:07:13,1489,9,,,,2224.04,0
15782090,16:07:37,16:07:37,1490,10,,,,2407.17,0
15782090,16:08:12,16:08:12,1491,11,,,,2585.53,0
15782090,16:08:57,16:08:57,1492,12,,,,2926.55,0
15782090,16:10:00,16:10:00,10149,13,,,,3355,
15782090,16:11:43,16:11:43,1739,14,,,,4539.4,0
15782090,16:12:06,16:12:06,1740,15,,,,4678.97,0
15782090,16:12:33,16:12:33,1323,16,,,,4991.59,0
15782090,16:12:53,16:12:53,1324,17,,,,5200.16,0
15782090,16:13:22,16:13:22,362,18,,,,5470.72,0
15782090,16:15:19,16:15:19,7945,19,,,,6769.44,0
15782090,16:16:40,16:16:40,366,20,,,,7650.59,0
15782090,16:17:12,16:17:12,367,21,,,,8068.42,0
15782090,16:17:41,16:17:41,368,22,,,,8421.88,0
15782090,16:18:10,16:18:10,370,23,,,,8769.7,0
15782090,16:18:26,16:18:26,371,24,,,,8981.52,0
15782090,16:19:00,16:19:00,10503,25,,,,9324.6,
15782090,16:19:36,16:19:36,373,26,,,,9596.52,0
15782090,16:20:23,16:20:23,375,27,,,,9986.58,0
15782090,16:21:01,16:21:01,376,28,,,,10259.87,0
15782090,16:22:27,16:22:27,1741,29,,,,10845.31,0
15782090,16:23:47,16:23:47,4221,30,,,,11372.1,0
15782090,16:24:52,16:24:52,4222,31,,,,11812.48,0
15782090,16:26:01,16:26:01,4223,32,,,,12227.15,0
15782090,16:27:33,16:27:33,4225,33,,,,12882.65,0
15782090,16:28:25,16:28:25,1663,34,,,,13246.02,0
15782090,16:29:00,16:29:00,1664,35,,,,13504.58,
15782090,16:29:51,16:29:51,4613,36,,,,13870.44,0
15782090,16:30:22,16:30:22,10112,37,,,,14098.47,0
15782090,16:30:52,16:30:52,4615,38,,,,14328.67,0
15782090,16:31:13,16:31:13,4616,39,,,,14484.9,0
15782090,16:31:58,16:31:58,4617,40,,,,14839.29,0
15782090,16:32:47,16:32:47,5739,41,,,,15311.7,0
15782090,16:33:15,16:33:15,4949,42,,,,15528.18,0
15782090,16:33:37,16:33:37,4950,43,,,,15681.66,0
15782090,16:34:39,16:34:39,4839,44,,,,16270.48,0
15782090,16:35:24,16:35:24,4840,45,,,,16636.07,0
15782090,16:36:23,16:36:23,4620,46,,,,17108.74,0
15782090,16:37:19,16:37:19,5740,47,,,,17626.93,0
15782090,16:38:00,16:38:00,7939,48,,,,18001.05,
15782090,16:39:11,16:39:11,237,49,,,,18300.83,0
15782090,16:43:33,16:43:33,8066,50,,,,18850.53,0
15782090,16:44:00,16:44:00,239,51,,1,,18989.38,
15861020,17:53:00,17:53:00,10353,1,,,1,0,
15861020,17:53:19,17:53:19,10790,2,,,,142.8,0
15861020,17:54:10,17:54:10,10792,3,,,,463.8,0
15861020,17:54:59,17:54:59,10791,4,,,,783.74,0
15861020,17:55:41,17:55:41,10356,5,,,,1109.2,0
15861020,17:57:36,17:57:36,1476,6,,,,1731.22,0
15861020,17:58:02,17:58:02,9587,7,,,,1906.21,0
15861020,17:59:00,17:59:00,1478,8,,,,2318.83,
15861020,17:59:42,17:59:42,1479,9,,,,2499.58,0
15861020,18:00:20,18:00:20,1480,10,,,,2735.11,0
15861020,18:00:43,18:00:43,1481,11,,,,2904.49,0
15861020,18:01:46,18:01:46,1487,12,,,,3306.27,0
15861020,18:02:22,18:02:22,1488,13,,,,3517.57,0
15861020,18:03:48,18:03:48,1489,14,,,,3955.27,0
15861020,18:04:15,18:04:15,1490,15,,,,4138.4,0
15861020,18:04:55,18:04:55,1491,16,,,,4316.76,0
15861020,18:05:48,18:05:48,1492,17,,,,4667.41,0
15861020,18:07:00,18:07:00,10149,18,,,,5095.86,
15861020,18:09:28,18:09:28,1739,19,,,,6280.26,0
15861020,18:10:03,18:10:03,1740,20,,,,6419.83,0
15861020,18:10:42,18:10:42,1323,21,,,,6732.45,0
15861020,18:11:10,18:11:10,1324,22,,,,6941.02,0
15861020,18:11:52,18:11:52,362,23,,,,7211.58,0
15861020,18:14:41,18:14:41,7945,24,,,,8510.3,0
15861020,18:16:38,18:16:38,366,25,,,,9391.45,0
15861020,18:17:24,18:17:24,367,26,,,,9809.28,0
15861020,18:18:07,18:18:07,368,27,,,,10162.74,0
15861020,18:18:48,18:18:48,370,28,,,,10510.56,0
15861020,18:19:10,18:19:10,371,29,,,,10722.38,0
15861020,18:20:00,18:20:00,10503,30,,,,11065.46,
15861020,18:20:43,18:20:43,373,31,,,,11337.38,0
15861020,18:21:39,18:21:39,375,32,,,,11727.44,0
15861020,18:22:24,18:22:24,376,33,,,,12000.73,0
15861020,18:24:08,18:24:08,1741,34,,,,12586.17,0
15861020,18:25:43,18:25:43,4221,35,,,,13112.96,0
15861020,18:27:01,18:27:01,4222,36,,,,13553.34,0
15861020,18:28:23,18:28:23,4223,37,,,,13968.01,0
15861020,18:30:16,18:30:16,4225,38,,,,14623.52,0
15861020,18:31:18,18:31:18,1663,39,,,,14986.89,0
15861020,18:32:00,18:32:00,1664,40,,,,15245.45,
15861020,18:32:58,18:32:58,4613,41,,,,15611.31,0
15861020,18:33:31,18:33:31,10112,42,,,,15839.54,0
15861020,18:34:05,18:34:05,4615,43,,,,16069.77,0
15861020,18:34:24,18:34:24,4616,44,,,,16225.66,0
15861020,18:35:10,18:35:10,4617,45,,,,16579.97,0
15861020,18:36:05,18:36:05,5739,46,,,,17052.38,0
15861020,18:36:37,18:36:37,4949,47,,,,17268.86,0
15861020,18:37:01,18:37:01,4950,48,,,,17422.34,0
15861020,18:38:12,18:38:12,4839,49,,,,18011.16,0
15861020,18:39:03,18:39:03,4840,50,,,,18376.75,0
15861020,18:40:10,18:40:10,4620,51,,,,18849.42,0
15861020,18:41:14,18:41:14,5740,52,,,,19367.61,0
15861020,18:42:00,18:42:00,7939,53,,,,19741.61,
15861020,18:42:23,18:42:23,237,54,,,,20041.39,0
15861020,18:43:48,18:43:48,8066,55,,,,20591.09,0
15861020,18:44:00,18:44:00,239,56,,1,,20727.69,
15861030,17:53:00,17:53:00,10353,1,,,1,0,
15861030,17:53:19,17:53:19,10790,2,,,,142.8,0
15861030,17:54:10,17:54:10,10792,3,,,,463.8,0
15861030,17:54:59,17:54:59,10791,4,,,,783.74,0
15861030,17:55:41,17:55:41,10356,5,,,,1109.2,0
15861030,17:57:36,17:57:36,1476,6,,,,1731.22,0
15861030,17:58:02,17:58:02,9587,7,,,,1906.21,0
15861030,17:59:00,17:59:00,1478,8,,,,2318.83,
15861030,17:59:42,17:59:42,1479,9,,,,2499.58,0
15861030,18:00:20,18:00:20,1480,10,,,,2735.11,0
15861030,18:00:43,18:00:43,1481,11,,,,2904.49,0
15861030,18:01:46,18:01:46,1487,12,,,,3306.27,0
15861030,18:02:22,18:02:22,1488,13,,,,3517.57,0
15861030,18:03:48,18:03:48,1489,14,,,,3955.27,0
15861030,18:04:15,18:04:15,1490,15,,,,4138.4,0
15861030,18:04:55,18:04:55,1491,16,,,,4316.76,0
15861030,18:05:48,18:05:48,1492,17,,,,4667.41,0
15861030,18:07:00,18:07:00,10149,18,,,,5095.86,
15861030,18:09:28,18:09:28,1739,19,,,,6280.26,0
15861030,18:10:03,18:10:03,1740,20,,,,6419.83,0
15861030,18:10:42,18:10:42,1323,21,,,,6732.45,0
15861030,18:11:10,18:11:10,1324,22,,,,6941.02,0
15861030,18:11:52,18:11:52,362,23,,,,7211.58,0
15861030,18:14:41,18:14:41,7945,24,,,,8510.3,0
15861030,18:16:38,18:16:38,366,25,,,,9391.45,0
15861030,18:17:24,18:17:24,367,26,,,,9809.28,0
15861030,18:18:07,18:18:07,368,27,,,,10162.74,0
15861030,18:18:48,18:18:48,370,28,,,,10510.56,0
15861030,18:19:10,18:19:10,371,29,,,,10722.38,0
15861030,18:20:00,18:20:00,10503,30,,,,11065.46,
15861030,18:20:43,18:20:43,373,31,,,,11337.38,0
15861030,18:21:39,18:21:39,375,32,,,,11727.44,0
15861030,18:22:24,18:22:24,376,33,,,,12000.73,0
15861030,18:24:08,18:24:08,1741,34,,,,12586.17,0
15861030,18:25:43,18:25:43,4221,35,,,,13112.96,0
15861030,18:27:01,18:27:01,4222,36,,,,13553.34,0
15861030,18:28:23,18:28:23,4223,37,,,,13968.01,0
15861030,18:30:16,18:30:16,4225,38,,,,14623.52,0
15861030,18:31:18,18:31:18,1663,39,,,,14986.89,0
15861030,18:32:00,18:32:00,1664,40,,,,15245.45,
15861030,18:32:58,18:32:58,4613,41,,,,15611.31,0
15861030,18:33:31,18:33:31,10112,42,,,,15839.54,0
15861030,18:34:05,18:34:05,4615,43,,,,16069.77,0
15861030,18:34:24,18:34:24,4616,44,,,,16225.66,0
15861030,18:35:10,18:35:10,4617,45,,,,16579.97,0
15861030,18:36:05,18:36:05,5739,46,,,,17052.38,0
15861030,18:36:37,18:36:37,4949,47,,,,17268.86,0
15861030,18:37:01,18:37:01,4950,48,,,,17422.34,0
15861030,18:38:12,18:38:12,4839,49,,,,18011.16,0
15861030,18:39:03,18:39:03,4840,50,,,,18376.75,0
15861030,18:40:10,18:40:10,4620,51,,,,18849.42,0
15861030,18:41:14,18:41:14,5740,52,,,,19367.61,0
15861030,18:42:00,18:42:00,7939,53,,,,19741.61,
15861030,18:42:23,18:42:23,237,54,,,,20041.39,0
15861030,18:43:48,18:43:48,8066,55,,,,20591.09,0
15861030,18:44:00,18:44:00,239,56,,1,,20727.69,
15861040,17:53:00,17:53:00,10353,1,,,1,0,
15861040,17:53:19,17:53:19,10790,2,,,,142.8,0
15861040,17:54:10,17:54:10,10792,3,,,,463.8,0
15861040,17:54:59,17:54:59,10791,4,,,,783.74,0
15861040,17:55:41,17:55:41,10356,5,,,,1109.2,0
15861040,17:57:36,17:57:36,1476,6,,,,1731.22,0
15861040,17:58:02,17:58:02,9587,7,,,,1906.21,0
15861040,17:59:00,17:59:00,1478,8,,,,2318.83,
15861040,17:59:42,17:59:42,1479,9,,,,2499.58,0
15861040,18:00:20,18:00:20,1480,10,,,,2735.11,0
15861040,18:00:43,18:00:43,1481,11,,,,2904.49,0
15861040,18:01:46,18:01:46,1487,12,,,,3306.27,0
15861040,18:02:22,18:02:22,1488,13,,,,3517.57,0
15861040,18:03:48,18:03:48,1489,14,,,,3955.27,0
15861040,18:04:15,18:04:15,1490,15,,,,4138.4,0
15861040,18:04:55,18:04:55,1491,16,,,,4316.76,0
15861040,18:05:48,18:05:48,1492,17,,,,4667.41,0
15861040,18:07:00,18:07:00,10149,18,,,,5095.86,
15861040,18:09:28,18:09:28,1739,19,,,,6280.26,0
15861040,18:10:03,18:10:03,1740,20,,,,6419.83,0
15861040,18:10:42,18:10:42,1323,21,,,,6732.45,0
15861040,18:11:10,18:11:10,1324,22,,,,6941.02,0
15861040,18:11:52,18:11:52,362,23,,,,7211.58,0
15861040,18:14:41,18:14:41,7945,24,,,,8510.3,0
15861040,18:16:38,18:16:38,366,25,,,,9391.45,0
15861040,18:17:24,18:17:24,367,26,,,,9809.28,0
15861040,18:18:07,18:18:07,368,27,,,,10162.74,0
15861040,18:18:48,18:18:48,370,28,,,,10510.56,0
15861040,18:19:10,18:19:10,371,29,,,,10722.38,0
15861040,18:20:00,18:20:00,10503,30,,,,11065.46,
15861040,18:20:43,18:20:43,373,31,,,,11337.38,0
15861040,18:21:39,18:21:39,375,32,,,,11727.44,0
15861040,18:22:24,18:22:24,376,33,,,,12000.73,0
15861040,18:24:08,18:24:08,1741,34,,,,12586.17,0
15861040,18:25:43,18:25:43,4221,35,,,,13112.96,0
15861040,18:27:01,18:27:01,4222,36,,,,13553.34,0
15861040,18:28:23,18:28:23,4223,37,,,,13968.01,0
15861040,18:30:16,18:30:16,4225,38,,,,14623.52,0
15861040,18:31:18,18:31:18,1663,39,,,,14986.89,0
15861040,18:32:00,18:32:00,1664,40,,,,15245.45,
15861040,18:32:58,18:32:58,4613,41,,,,15611.31,0
15861040,18:33:31,18:33:31,10112,42,,,,15839.54,0
15861040,18:34:05,18:34:05,4615,43,,,,16069.77,0
15861040,18:34:24,18:34:24,4616,44,,,,16225.66,0
15861040,18:35:10,18:35:10,4617,45,,,,16579.97,0
15861040,18:36:05,18:36:05,5739,46,,,,17052.38,0
15861040,18:36:37,18:36:37,4949,47,,,,17268.86,0
15861040,18:37:01,18:37:01,4950,48,,,,17422.34,0
15861040,18:38:12,18:38:12,4839,49,,,,18011.16,0
15861040,18:39:03,18:39:03,4840,50,,,,18376.75,0
15861040,18:40:10,18:40:10,4620,51,,,,18849.42,0
15861040,18:41:14,18:41:14,5740,52,,,,19367.61,0
15861040,18:42:00,18:42:00,7939,53,,,,19741.61,
15861040,18:42:23,18:42:23,237,54,,,,20041.39,0
15861040,18:43:48,18:43:48,8066,55,,,,20591.09,0
15861040,18:44:00,18:44:00,239,56,,1,,20727.69,
15861050,17:53:00,17:53:00,10353,1,,,1,0,
15861050,17:53:19,17:53:19,10790,2,,,,142.8,0
15861050,17:54:10,17:54:10,10792,3,,,,463.8,0
15861050,17:54:59,17:54:59,10791,4,,,,783.74,0
15861050,17:55:41,17:55:41,10356,5,,,,1109.2,0
15861050,17:57:36,17:57:36,1476,6,,,,1731.22,0
15861050,17:58:02,17:58:02,9587,7,,,,1906.21,0
15861050,17:59:00,17:59:00,1478,8,,,,2318.83,
15861050,17:59:42,17:59:42,1479,9,,,,2499.58,0
15861050,18:00:20,18:00:20,1480,10,,,,2735.11,0
15861050,18:00:43,18:00:43,1481,11,,,,2904.49,0
15861050,18:01:46,18:01:46,1487,12,,,,3306.27,0
15861050,18:02:22,18:02:22,1488,13,,,,3517.57,0
15861050,18:03:48,18:03:48,1489,14,,,,3955.27,0
15861050,18:04:15,18:04:15,1490,15,,,,4138.4,0
15861050,18:04:55,18:04:55,1491,16,,,,4316.76,0
15861050,18:05:48,18:05:48,1492,17,,,,4667.41,0
15861050,18:07:00,18:07:00,10149,18,,,,5095.86,
15861050,18:09:28,18:09:28,1739,19,,,,6280.26,0
15861050,18:10:03,18:10:03,1740,20,,,,6419.83,0
15861050,18:10:42,18:10:42,1323,21,,,,6732.45,0
15861050,18:11:10,18:11:10,1324,22,,,,6941.02,0
15861050,18:11:52,18:11:52,362,23,,,,7211.58,0
15861050,18:14:41,18:14:41,7945,24,,,,8510.3,0
15861050,18:16:38,18:16:38,366,25,,,,9391.45,0
15861050,18:17:24,18:17:24,367,26,,,,9809.28,0
15861050,18:18:07,18:18:07,368,27,,,,10162.74,0
15861050,18:18:48,18:18:48,370,28,,,,10510.56,0
15861050,18:19:10,18:19:10,371,29,,,,10722.38,0
15861050,18:20:00,18:20:00,10503,30,,,,11065.46,
15861050,18:20:43,18:20:43,373,31,,,,11337.38,0
15861050,18:21:39,18:21:39,375,32,,,,11727.44,0
15861050,18:22:24,18:22:24,376,33,,,,12000.73,0
15861050,18:24:08,18:24:08,1741,34,,,,12586.17,0
15861050,18:25:43,18:25:43,4221,35,,,,13112.96,0
15861050,18:27:01,18:27:01,4222,36,,,,13553.34,0
15861050,18:28:23,18:28:23,4223,37,,,,13968.01,0
15861050,18:30:16,18:30:16,4225,38,,,,14623.52,0
15861050,18:31:18,18:31:18,1663,39,,,,14986.89,0
15861050,18:32:00,18:32:00,1664,40,,,,15245.45,
15861050,18:32:58,18:32:58,4613,41,,,,15611.31,0
15861050,18:33:31,18:33:31,10112,42,,,,15839.54,0
15861050,18:34:05,18:34:05,4615,43,,,,16069.77,0
15861050,18:34:24,18:34:24,4616,44,,,,16225.66,0
15861050,18:35:10,18:35:10,4617,45,,,,16579.97,0
15861050,18:36:05,18:36:05,5739,46,,,,17052.38,0
15861050,18:36:37,18:36:37,4949,47,,,,17268.86,0
15861050,18:37:01,18:37:01,4950,48,,,,17422.34,0
15861050,18:38:12,18:38:12,4839,49,,,,18011.16,0
15861050,18:39:03,18:39:03,4840,50,,,,18376.75,0
15861050,18:40:10,18:40:10,4620,51,,,,18849.42,0
15861050,18:41:14,18:41:14,5740,52,,,,19367.61,0
15861050,18:42:00,18:42:00,7939,53,,,,19741.61,
15861050,18:42:23,18:42:23,237,54,,,,20041.39,0
15861050,18:43:48,18:43:48,8066,55,,,,20591.09,0
15861050,18:44:00,18:44:00,239,56,,1,,20727.69,
15861060,17:53:00,17:53:00,10353,1,,,1,0,
15861060,17:53:19,17:53:19,10790,2,,,,142.8,0
15861060,17:54:10,17:54:10,10792,3,,,,463.8,0
15861060,17:54:59,17:54:59,10791,4,,,,783.74,0
15861060,17:55:41,17:55:41,10356,5,,,,1109.2,0
15861060,17:57:36,17:57:36,1476,6,,,,1731.22,0
15861060,17:58:02,17:58:02,9587,7,,,,1906.21,0
15861060,17:59:00,17:59:00,1478,8,,,,2318.83,
15861060,17:59:42,17:59:42,1479,9,,,,2499.58,0
15861060,18:00:20,18:00:20,1480,10,,,,2735.11,0
15861060,18:00:43,18:00:43,1481,11,,,,2904.49,0
15861060,18:01:46,18:01:46,1487,12,,,,3306.27,0
15861060,18:02:22,18:02:22,1488,13,,,,3517.57,0
15861060,18:03:48,18:03:48,1489,14,,,,3955.27,0
15861060,18:04:15,18:04:15,1490,15,,,,4138.4,0
15861060,18:04:55,18:04:55,1491,16,,,,4316.76,0
15861060,18:05:48,18:05:48,1492,17,,,,4667.41,0
15861060,18:07:00,18:07:00,10149,18,,,,5095.86,
15861060,18:09:28,18:09:28,1739,19,,,,6280.26,0
15861060,18:10:03,18:10:03,1740,20,,,,6419.83,0
15861060,18:10:42,18:10:42,1323,21,,,,6732.45,0
15861060,18:11:10,18:11:10,1324,22,,,,6941.02,0
15861060,18:11:52,18:11:52,362,23,,,,7211.58,0
15861060,18:14:41,18:14:41,7945,24,,,,8510.3,0
15861060,18:16:38,18:16:38,366,25,,,,9391.45,0
15861060,18:17:24,18:17:24,367,26,,,,9809.28,0
15861060,18:18:07,18:18:07,368,27,,,,10162.74,0
15861060,18:18:48,18:18:48,370,28,,,,10510.56,0
15861060,18:19:10,18:19:10,371,29,,,,10722.38,0
15861060,18:20:00,18:20:00,10503,30,,,,11065.46,
15861060,18:20:43,18:20:43,373,31,,,,11337.38,0
15861060,18:21:39,18:21:39,375,32,,,,11727.44,0
15861060,18:22:24,18:22:24,376,33,,,,12000.73,0
15861060,18:24:08,18:24:08,1741,34,,,,12586.17,0
15861060,18:25:43,18:25:43,4221,35,,,,13112.96,0
15861060,18:27:01,18:27:01,4222,36,,,,13553.34,0
15861060,18:28:23,18:28:23,4223,37,,,,13968.01,0
15861060,18:30:16,18:30:16,4225,38,,,,14623.52,0
15861060,18:31:18,18:31:18,1663,39,,,,14986.89,0
15861060,18:32:00,18:32:00,1664,40,,,,15245.45,
15861060,18:32:58,18:32:58,4613,41,,,,15611.31,0
15861060,18:33:31,18:33:31,10112,42,,,,15839.54,0
15861060,18:34:05,18:34:05,4615,43,,,,16069.77,0
15861060,18:34:24,18:34:24,4616,44,,,,16225.66,0
15861060,18:35:10,18:35:10,4617,45,,,,16579.97,0
15861060,18:36:05,18:36:05,5739,46,,,,17052.38,0
15861060,18:36:37,18:36:37,4949,47,,,,17268.86,0
15861060,18:37:01,18:37:01,4950,48,,,,17422.34,0
15861060,18:38:12,18:38:12,4839,49,,,,18011.16,0
15861060,18:39:03,18:39:03,4840,50,,,,18376.75,0
15861060,18:40:10,18:40:10,4620,51,,,,18849.42,0
15861060,18:41:14,18:41:14,5740,52,,,,19367.61,0
15861060,18:42:00,18:42:00,7939,53,,,,19741.61,
15861060,18:42:23,18:42:23,237,54,,,,20041.39,0
15861060,18:43:48,18:43:48,8066,55,,,,20591.09,0
15861060,18:44:00,18:44:00,239,56,,1,,20727.69,
15903020,21:32:00,21:32:00,10353,1,,,1,0,
15903020,21:32:13,21:32:13,10790,2,,,,142.8,0
15903020,21:32:47,21:32:47,10792,3,,,,463.8,0
15903020,21:33:19,21:33:19,10791,4,,,,783.74,0
15903020,21:33:47,21:33:47,10356,5,,,,1109.2,0
15903020,21:35:04,21:35:04,1476,6,,,,1731.22,0
15903020,21:35:21,21:35:21,9587,7,,,,1906.21,0
15903020,21:36:00,21:36:00,1478,8,,,,2318.83,
15903020,21:36:31,21:36:31,1479,9,,,,2499.58,0
15903020,21:37:00,21:37:00,1480,10,,,,2735.11,0
15903020,21:37:17,21:37:17,1481,11,,,,2904.49,0
15903020,21:38:04,21:38:04,1487,12,,,,3306.27,0
15903020,21:38:31,21:38:31,1488,13,,,,3517.57,0
15903020,21:39:36,21:39:36,1489,14,,,,3955.27,0
15903020,21:39:56,21:39:56,1490,15,,,,4138.4,0
15903020,21:40:26,21:40:26,1491,16,,,,4316.76,0
15903020,21:41:06,21:41:06,1492,17,,,,4667.41,0
15903020,21:42:00,21:42:00,10149,18,,,,5095.86,
15903020,21:43:54,21:43:54,1739,19,,,,6280.26,0
15903020,21:44:20,21:44:20,1740,20,,,,6419.83,0
15903020,21:44:51,21:44:51,1323,21,,,,6732.45,0
15903020,21:45:12,21:45:12,1324,22,,,,6941.02,0
15903020,21:45:45,21:45:45,362,23,,,,7211.58,0
15903020,21:47:54,21:47:54,7945,24,,,,8510.3,0
15903020,21:49:25,21:49:25,366,25,,,,9391.45,0
15903020,21:50:00,21:50:00,367,26,,,,9809.28,0
15903020,21:50:33,21:50:33,368,27,,,,10162.74,0
15903020,21:51:04,21:51:04,370,28,,,,10510.56,0
15903020,21:51:22,21:51:22,371,29,,,,10722.38,0
15903020,21:52:00,21:52:00,10503,30,,,,11065.46,
15903020,21:52:39,21:52:39,373,31,,,,11337.38,0
15903020,21:53:31,21:53:31,375,32,,,,11727.44,0
15903020,21:54:12,21:54:12,376,33,,,,12000.73,0
15903020,21:55:47,21:55:47,1741,34,,,,12586.17,0
15903020,21:57:15,21:57:15,4221,35,,,,13112.96,0
15903020,21:58:26,21:58:26,4222,36,,,,13553.34,0
15903020,21:59:41,21:59:41,4223,37,,,,13968.01,0
15903020,22:01:24,22:01:24,4225,38,,,,14623.52,0
15903020,22:02:22,22:02:22,1663,39,,,,14986.89,0
15903020,22:03:00,22:03:00,1664,40,,,,15245.45,
15903020,22:03:46,22:03:46,4613,41,,,,15611.31,0
15903020,22:04:13,22:04:13,10112,42,,,,15839.54,0
15903020,22:04:40,22:04:40,4615,43,,,,16069.77,0
15903020,22:04:55,22:04:55,4616,44,,,,16225.66,0
15903020,22:05:32,22:05:32,4617,45,,,,16579.97,0
15903020,22:06:16,22:06:16,5739,46,,,,17052.38,0
15903020,22:06:41,22:06:41,4949,47,,,,17268.86,0
15903020,22:07:01,22:07:01,4950,48,,,,17422.34,0
15903020,22:07:57,22:07:57,4839,49,,,,18011.16,0
15903020,22:08:38,22:08:38,4840,50,,,,18376.75,0
15903020,22:09:32,22:09:32,4620,51,,,,18849.42,0
15903020,22:10:23,22:10:23,5740,52,,,,19367.61,0
15903020,22:11:00,22:11:00,7939,53,,,,19741.61,
15903020,22:11:23,22:11:23,237,54,,,,20041.39,0
15903020,22:12:48,22:12:48,8066,55,,,,20591.09,0
15903020,22:13:00,22:13:00,239,56,,1,,20727.69,
15903030,21:32:00,21:32:00,10353,1,,,1,0,
15903030,21:32:13,21:32:13,10790,2,,,,142.8,0
15903030,21:32:47,21:32:47,10792,3,,,,463.8,0
15903030,21:33:19,21:33:19,10791,4,,,,783.74,0
15903030,21:33:47,21:33:47,10356,5,,,,1109.2,0
15903030,21:35:04,21:35:04,1476,6,,,,1731.22,0
15903030,21:35:21,21:35:21,9587,7,,,,1906.21,0
15903030,21:36:00,21:36:00,1478,8,,,,2318.83,
15903030,21:36:31,21:36:31,1479,9,,,,2499.58,0
15903030,21:37:00,21:37:00,1480,10,,,,2735.11,0
15903030,21:37:17,21:37:17,1481,11,,,,2904.49,0
15903030,21:38:04,21:38:04,1487,12,,,,3306.27,0
15903030,21:38:31,21:38:31,1488,13,,,,3517.57,0
15903030,21:39:36,21:39:36,1489,14,,,,3955.27,0
15903030,21:39:56,21:39:56,1490,15,,,,4138.4,0
15903030,21:40:26,21:40:26,1491,16,,,,4316.76,0
15903030,21:41:06,21:41:06,1492,17,,,,4667.41,0
15903030,21:42:00,21:42:00,10149,18,,,,5095.86,
15903030,21:43:54,21:43:54,1739,19,,,,6280.26,0
15903030,21:44:20,21:44:20,1740,20,,,,6419.83,0
15903030,21:44:51,21:44:51,1323,21,,,,6732.45,0
15903030,21:45:12,21:45:12,1324,22,,,,6941.02,0
15903030,21:45:45,21:45:45,362,23,,,,7211.58,0
15903030,21:47:54,21:47:54,7945,24,,,,8510.3,0
15903030,21:49:25,21:49:25,366,25,,,,9391.45,0
15903030,21:50:00,21:50:00,367,26,,,,9809.28,0
15903030,21:50:33,21:50:33,368,27,,,,10162.74,0
15903030,21:51:04,21:51:04,370,28,,,,10510.56,0
15903030,21:51:22,21:51:22,371,29,,,,10722.38,0
15903030,21:52:00,21:52:00,10503,30,,,,11065.46,
15903030,21:52:39,21:52:39,373,31,,,,11337.38,0
15903030,21:53:31,21:53:31,375,32,,,,11727.44,0
15903030,21:54:12,21:54:12,376,33,,,,12000.73,0
15903030,21:55:47,21:55:47,1741,34,,,,12586.17,0
15903030,21:57:15,21:57:15,4221,35,,,,13112.96,0
15903030,21:58:26,21:58:26,4222,36,,,,13553.34,0
15903030,21:59:41,21:59:41,4223,37,,,,13968.01,0
15903030,22:01:24,22:01:24,4225,38,,,,14623.52,0
15903030,22:02:22,22:02:22,1663,39,,,,14986.89,0
15903030,22:03:00,22:03:00,1664,40,,,,15245.45,
15903030,22:03:46,22:03:46,4613,41,,,,15611.31,0
15903030,22:04:13,22:04:13,10112,42,,,,15839.54,0
15903030,22:04:40,22:04:40,4615,43,,,,16069.77,0
15903030,22:04:55,22:04:55,4616,44,,,,16225.66,0
15903030,22:05:32,22:05:32,4617,45,,,,16579.97,0
15903030,22:06:16,22:06:16,5739,46,,,,17052.38,0
15903030,22:06:41,22:06:41,4949,47,,,,17268.86,0
15903030,22:07:01,22:07:01,4950,48,,,,17422.34,0
15903030,22:07:57,22:07:57,4839,49,,,,18011.16,0
15903030,22:08:38,22:08:38,4840,50,,,,18376.75,0
15903030,22:09:32,22:09:32,4620,51,,,,18849.42,0
15903030,22:10:23,22:10:23,5740,52,,,,19367.61,0
15903030,22:11:00,22:11:00,7939,53,,,,19741.61,
15903030,22:11:23,22:11:23,237,54,,,,20041.39,0
15903030,22:12:48,22:12:48,8066,55,,,,20591.09,0
15903030,22:13:00,22:13:00,239,56,,1,,20727.69,
15903040,21:32:00,21:32:00,10353,1,,,1,0,
15903040,21:32:13,21:32:13,10790,2,,,,142.8,0
15903040,21:32:47,21:32:47,10792,3,,,,463.8,0
15903040,21:33:19,21:33:19,10791,4,,,,783.74,0
15903040,21:33:47,21:33:47,10356,5,,,,1109.2,0
15903040,21:35:04,21:35:04,1476,6,,,,1731.22,0
15903040,21:35:21,21:35:21,9587,7,,,,1906.21,0
15903040,21:36:00,21:36:00,1478,8,,,,2318.83,
15903040,21:36:31,21:36:31,1479,9,,,,2499.58,0
15903040,21:37:00,21:37:00,1480,10,,,,2735.11,0
15903040,21:37:17,21:37:17,1481,11,,,,2904.49,0
15903040,21:38:04,21:38:04,1487,12,,,,3306.27,0
15903040,21:38:31,21:38:31,1488,13,,,,3517.57,0
15903040,21:39:36,21:39:36,1489,14,,,,3955.27,0
15903040,21:39:56,21:39:56,1490,15,,,,4138.4,0
15903040,21:40:26,21:40:26,1491,16,,,,4316.76,0
15903040,21:41:06,21:41:06,1492,17,,,,4667.41,0
15903040,21:42:00,21:42:00,10149,18,,,,5095.86,
15903040,21:43:54,21:43:54,1739,19,,,,6280.26,0
15903040,21:44:20,21:44:20,1740,20,,,,6419.83,0
15903040,21:44:51,21:44:51,1323,21,,,,6732.45,0
15903040,21:45:12,21:45:12,1324,22,,,,6941.02,0
15903040,21:45:45,21:45:45,362,23,,,,7211.58,0
15903040,21:47:54,21:47:54,7945,24,,,,8510.3,0
15903040,21:49:25,21:49:25,366,25,,,,9391.45,0
15903040,21:50:00,21:50:00,367,26,,,,9809.28,0
15903040,21:50:33,21:50:33,368,27,,,,10162.74,0
15903040,21:51:04,21:51:04,370,28,,,,10510.56,0
15903040,21:51:22,21:51:22,371,29,,,,10722.38,0
15903040,21:52:00,21:52:00,10503,30,,,,11065.46,
15903040,21:52:39,21:52:39,373,31,,,,11337.38,0
15903040,21:53:31,21:53:31,375,32,,,,11727.44,0
15903040,21:54:12,21:54:12,376,33,,,,12000.73,0
15903040,21:55:47,21:55:47,1741,34,,,,12586.17,0
15903040,21:57:15,21:57:15,4221,35,,,,13112.96,0
15903040,21:58:26,21:58:26,4222,36,,,,13553.34,0
15903040,21:59:41,21:59:41,4223,37,,,,13968.01,0
15903040,22:01:24,22:01:24,4225,38,,,,14623.52,0
15903040,22:02:22,22:02:22,1663,39,,,,14986.89,0
15903040,22:03:00,22:03:00,1664,40,,,,15245.45,
15903040,22:03:46,22:03:46,4613,41,,,,15611.31,0
15903040,22:04:13,22:04:13,10112,42,,,,15839.54,0
15903040,22:04:40,22:04:40,4615,43,,,,16069.77,0
15903040,22:04:55,22:04:55,4616,44,,,,16225.66,0
15903040,22:05:32,22:05:32,4617,45,,,,16579.97,0
15903040,22:06:16,22:06:16,5739,46,,,,17052.38,0
15903040,22:06:41,22:06:41,4949,47,,,,17268.86,0
15903040,22:07:01,22:07:01,4950,48,,,,17422.34,0
15903040,22:07:57,22:07:57,4839,49,,,,18011.16,0
15903040,22:08:38,22:08:38,4840,50,,,,18376.75,0
15903040,22:09:32,22:09:32,4620,51,,,,18849.42,0
15903040,22:10:23,22:10:23,5740,52,,,,19367.61,0
15903040,22:11:00,22:11:00,7939,53,,,,19741.61,
15903040,22:11:23,22:11:23,237,54,,,,20041.39,0
15903040,22:12:48,22:12:48,8066,55,,,,20591.09,0
15903040,22:13:00,22:13:00,239,56,,1,,20727.69,
15903050,21:32:00,21:32:00,10353,1,,,1,0,
15903050,21:32:13,21:32:13,10790,2,,,,142.8,0
15903050,21:32:47,21:32:47,10792,3,,,,463.8,0
15903050,21:33:19,21:33:19,10791,4,,,,783.74,0
15903050,21:33:47,21:33:47,10356,5,,,,1109.2,0
15903050,21:35:04,21:35:04,1476,6,,,,1731.22,0
15903050,21:35:21,21:35:21,9587,7,,,,1906.21,0
15903050,21:36:00,21:36:00,1478,8,,,,2318.83,
15903050,21:36:31,21:36:31,1479,9,,,,2499.58,0
15903050,21:37:00,21:37:00,1480,10,,,,2735.11,0
15903050,21:37:17,21:37:17,1481,11,,,,2904.49,0
15903050,21:38:04,21:38:04,1487,12,,,,3306.27,0
15903050,21:38:31,21:38:31,1488,13,,,,3517.57,0
15903050,21:39:36,21:39:36,1489,14,,,,3955.27,0
15903050,21:39:56,21:39:56,1490,15,,,,4138.4,0
15903050,21:40:26,21:40:26,1491,16,,,,4316.76,0
15903050,21:41:06,21:41:06,1492,17,,,,4667.41,0
15903050,21:42:00,21:42:00,10149,18,,,,5095.86,
15903050,21:43:54,21:43:54,1739,19,,,,6280.26,0
15903050,21:44:20,21:44:20,1740,20,,,,6419.83,0
15903050,21:44:51,21:44:51,1323,21,,,,6732.45,0
15903050,21:45:12,21:45:12,1324,22,,,,6941.02,0
15903050,21:45:45,21:45:45,362,23,,,,7211.58,0
15903050,21:47:54,21:47:54,7945,24,,,,8510.3,0
15903050,21:49:25,21:49:25,366,25,,,,9391.45,0
15903050,21:50:00,21:50:00,367,26,,,,9809.28,0
15903050,21:50:33,21:50:33,368,27,,,,10162.74,0
15903050,21:51:04,21:51:04,370,28,,,,10510.56,0
15903050,21:51:22,21:51:22,371,29,,,,10722.38,0
15903050,21:52:00,21:52:00,10503,30,,,,11065.46,
15903050,21:52:39,21:52:39,373,31,,,,11337.38,0
15903050,21:53:31,21:53:31,375,32,,,,11727.44,0
15903050,21:54:12,21:54:12,376,33,,,,12000.73,0
15903050,21:55:47,21:55:47,1741,34,,,,12586.17,0
15903050,21:57:15,21:57:15,4221,35,,,,13112.96,0
15903050,21:58:26,21:58:26,4222,36,,,,13553.34,0
15903050,21:59:41,21:59:41,4223,37,,,,13968.01,0
15903050,22:01:24,22:01:24,4225,38,,,,14623.52,0
15903050,22:02:22,22:02:22,1663,39,,,,14986.89,0
15903050,22:03:00,22:03:00,1664,40,,,,15245.45,
15903050,22:03:46,22:03:46,4613,41,,,,15611.31,0
15903050,22:04:13,22:04:13,10112,42,,,,15839.54,0
15903050,22:04:40,22:04:40,4615,43,,,,16069.77,0
15903050,22:04:55,22:04:55,4616,44,,,,16225.66,0
15903050,22:05:32,22:05:32,4617,45,,,,16579.97,0
15903050,22:06:16,22:06:16,5739,46,,,,17052.38,0
15903050,22:06:41,22:06:41,4949,47,,,,17268.86,0
15903050,22:07:01,22:07:01,4950,48,,,,17422.34,0
15903050,22:07:57,22:07:57,4839,49,,,,18011.16,0
15903050,22:08:38,22:08:38,4840,50,,,,18376.75,0
15903050,22:09:32,22:09:32,4620,51,,,,18849.42,0
15903050,22:10:23,22:10:23,5740,52,,,,19367.61,0
15903050,22:11:00,22:11:00,7939,53,,,,19741.61,
15903050,22:11:23,22:11:23,237,54,,,,20041.39,0
15903050,22:12:48,22:12:48,8066,55,,,,20591.09,0
15903050,22:13:00,22:13:00,239,56,,1,,20727.69,
15903060,21:32:00,21:32:00,10353,1,,,1,0,
15903060,21:32:13,21:32:13,10790,2,,,,142.8,0
15903060,21:32:47,21:32:47,10792,3,,,,463.8,0
15903060,21:33:19,21:33:19,10791,4,,,,783.74,0
15903060,21:33:47,21:33:47,10356,5,,,,1109.2,0
15903060,21:35:04,21:35:04,1476,6,,,,1731.22,0
15903060,21:35:21,21:35:21,9587,7,,,,1906.21,0
15903060,21:36:00,21:36:00,1478,8,,,,2318.83,
15903060,21:36:31,21:36:31,1479,9,,,,2499.58,0
15903060,21:37:00,21:37:00,1480,10,,,,2735.11,0
15903060,21:37:17,21:37:17,1481,11,,,,2904.49,0
15903060,21:38:04,21:38:04,1487,12,,,,3306.27,0
15903060,21:38:31,21:38:31,1488,13,,,,3517.57,0
15903060,21:39:36,21:39:36,1489,14,,,,3955.27,0
15903060,21:39:56,21:39:56,1490,15,,,,4138.4,0
15903060,21:40:26,21:40:26,1491,16,,,,4316.76,0
15903060,21:41:06,21:41:06,1492,17,,,,4667.41,0
15903060,21:42:00,21:42:00,10149,18,,,,5095.86,
15903060,21:43:54,21:43:54,1739,19,,,,6280.26,0
15903060,21:44:20,21:44:20,1740,20,,,,6419.83,0
15903060,21:44:51,21:44:51,1323,21,,,,6732.45,0
15903060,21:45:12,21:45:12,1324,22,,,,6941.02,0
15903060,21:45:45,21:45:45,362,23,,,,7211.58,0
15903060,21:47:54,21:47:54,7945,24,,,,8510.3,0
15903060,21:49:25,21:49:25,366,25,,,,9391.45,0
15903060,21:50:00,21:50:00,367,26,,,,9809.28,0
15903060,21:50:33,21:50:33,368,27,,,,10162.74,0
15903060,21:51:04,21:51:04,370,28,,,,10510.56,0
15903060,21:51:22,21:51:22,371,29,,,,10722.38,0
15903060,21:52:00,21:52:00,10503,30,,,,11065.46,
15903060,21:52:39,21:52:39,373,31,,,,11337.38,0
15903060,21:53:31,21:53:31,375,32,,,,11727.44,0
15903060,21:54:12,21:54:12,376,33,,,,12000.73,0
15903060,21:55:47,21:55:47,1741,34,,,,12586.17,0
15903060,21:57:15,21:57:15,4221,35,,,,13112.96,0
15903060,21:58:26,21:58:26,4222,36,,,,13553.34,0
15903060,21:59:41,21:59:41,4223,37,,,,13968.01,0
15903060,22:01:24,22:01:24,4225,38,,,,14623.52,0
15903060,22:02:22,22:02:22,1663,39,,,,14986.89,0
15903060,22:03:00,22:03:00,1664,40,,,,15245.45,
15903060,22:03:46,22:03:46,4613,41,,,,15611.31,0
15903060,22:04:13,22:04:13,10112,42,,,,15839.54,0
15903060,22:04:40,22:04:40,4615,43,,,,16069.77,0
15903060,22:04:55,22:04:55,4616,44,,,,16225.66,0
15903060,22:05:32,22:05:32,4617,45,,,,16579.97,0
15903060,22:06:16,22:06:16,5739,46,,,,17052.38,0
15903060,22:06:41,22:06:41,4949,47,,,,17268.86,0
15903060,22:07:01,22:07:01,4950,48,,,,17422.34,0
15903060,22:07:57,22:07:57,4839,49,,,,18011.16,0
15903060,22:08:38,22:08:38,4840,50,,,,18376.75,0
15903060,22:09:32,22:09:32,4620,51,,,,18849.42,0
15903060,22:10:23,22:10:23,5740,52,,,,19367.61,0
15903060,22:11:00,22:11:00,7939,53,,,,19741.61,
15903060,22:11:23,22:11:23,237,54,,,,20041.39,0
15903060,22:12:48,22:12:48,8066,55,,,,20591.09,0
15903060,22:13:00,22:13:00,239,56,,1,,20727.69,
16062110,17:12:00,17:12:00,1476,1,,,1,0,
16062110,17:12:36,17:12:36,9587,2,,,,174.99,0
16062110,17:14:00,17:14:00,1478,3,,,,587.53,
16062110,17:14:37,17:14:37,1479,4,,,,768.35,0
16062110,17:15:10,17:15:10,1480,5,,,,1003.88,0
16062110,17:15:30,17:15:30,1481,6,,,,1173.26,0
16062110,17:16:26,17:16:26,1487,7,,,,1575.04,0
16062110,17:16:57,17:16:57,1488,8,,,,1786.34,0
16062110,17:18:13,17:18:13,1489,9,,,,2224.04,0
16062110,17:18:37,17:18:37,1490,10,,,,2407.17,0
16062110,17:19:12,17:19:12,1491,11,,,,2585.53,0
16062110,17:19:57,17:19:57,1492,12,,,,2926.55,0
16062110,17:21:00,17:21:00,10149,13,,,,3355,
16062110,17:22:43,17:22:43,1739,14,,,,4539.4,0
16062110,17:23:06,17:23:06,1740,15,,,,4678.97,0
16062110,17:23:33,17:23:33,1323,16,,,,4991.59,0
16062110,17:23:53,17:23:53,1324,17,,,,5200.16,0
16062110,17:24:22,17:24:22,362,18,,,,5470.72,0
16062110,17:26:19,17:26:19,7945,19,,,,6769.44,0
16062110,17:27:40,17:27:40,366,20,,,,7650.59,0
16062110,17:28:12,17:28:12,367,21,,,,8068.42,0
16062110,17:28:41,17:28:41,368,22,,,,8421.88,0
16062110,17:29:10,17:29:10,370,23,,,,8769.7,0
16062110,17:29:26,17:29:26,371,24,,,,8981.52,0
16062110,17:30:00,17:30:00,10503,25,,,,9324.6,
16062110,17:30:36,17:30:36,373,26,,,,9596.52,0
16062110,17:31:23,17:31:23,375,27,,,,9986.58,0
16062110,17:32:01,17:32:01,376,28,,,,10259.87,0
16062110,17:33:27,17:33:27,1741,29,,,,10845.31,0
16062110,17:34:47,17:34:47,4221,30,,,,11372.1,0
16062110,17:35:52,17:35:52,4222,31,,,,11812.48,0
16062110,17:37:01,17:37:01,4223,32,,,,12227.15,0
16062110,17:38:33,17:38:33,4225,33,,,,12882.65,0
16062110,17:39:25,17:39:25,1663,34,,,,13246.02,0
16062110,17:40:00,17:40:00,1664,35,,,,13504.58,
16062110,17:40:51,17:40:51,4613,36,,,,13870.44,0
16062110,17:41:22,17:41:22,10112,37,,,,14098.47,0
16062110,17:41:52,17:41:52,4615,38,,,,14328.67,0
16062110,17:42:13,17:42:13,4616,39,,,,14484.9,0
16062110,17:42:58,17:42:58,4617,40,,,,14839.29,0
16062110,17:43:47,17:43:47,5739,41,,,,15311.7,0
16062110,17:44:15,17:44:15,4949,42,,,,15528.18,0
16062110,17:44:37,17:44:37,4950,43,,,,15681.66,0
16062110,17:45:39,17:45:39,4839,44,,,,16270.48,0
16062110,17:46:24,17:46:24,4840,45,,,,16636.07,0
16062110,17:47:23,17:47:23,4620,46,,,,17108.74,0
16062110,17:48:19,17:48:19,5740,47,,,,17626.93,0
16062110,17:49:00,17:49:00,7939,48,,,,18001.05,
16062110,17:50:11,17:50:11,237,49,,,,18300.83,0
16062110,17:54:33,17:54:33,8066,50,,,,18850.53,0
16062110,17:55:00,17:55:00,239,51,,1,,18989.38,
16065010,20:02:00,20:02:00,1476,1,,,1,0,
16065010,20:02:36,20:02:36,9587,2,,,,174.99,0
16065010,20:04:00,20:04:00,1478,3,,,,587.53,
16065010,20:04:31,20:04:31,1479,4,,,,768.35,0
16065010,20:05:00,20:05:00,1480,5,,,,1003.88,0
16065010,20:05:17,20:05:17,1481,6,,,,1173.26,0
16065010,20:06:05,20:06:05,1487,7,,,,1575.04,0
16065010,20:06:32,20:06:32,1488,8,,,,1786.34,0
16065010,20:07:37,20:07:37,1489,9,,,,2224.04,0
16065010,20:07:57,20:07:57,1490,10,,,,2407.17,0
16065010,20:08:28,20:08:28,1491,11,,,,2585.53,0
16065010,20:09:06,20:09:06,1492,12,,,,2926.55,0
16065010,20:10:00,20:10:00,10149,13,,,,3355,
16065010,20:11:31,20:11:31,1739,14,,,,4539.4,0
16065010,20:11:52,20:11:52,1740,15,,,,4678.97,0
16065010,20:12:16,20:12:16,1323,16,,,,4991.59,0
16065010,20:12:33,20:12:33,1324,17,,,,5200.16,0
16065010,20:13:00,20:13:00,362,18,,,,5470.72,0
16065010,20:14:43,20:14:43,7945,19,,,,6769.44,0
16065010,20:15:56,20:15:56,366,20,,,,7650.59,0
16065010,20:16:24,20:16:24,367,21,,,,8068.42,0
16065010,20:16:50,20:16:50,368,22,,,,8421.88,0
16065010,20:17:15,20:17:15,370,23,,,,8769.7,0
16065010,20:17:29,20:17:29,371,24,,,,8981.52,0
16065010,20:18:00,20:18:00,10503,25,,,,9324.6,
16065010,20:18:36,20:18:36,373,26,,,,9596.52,0
16065010,20:19:23,20:19:23,375,27,,,,9986.58,0
16065010,20:20:01,20:20:01,376,28,,,,10259.87,0
16065010,20:21:27,20:21:27,1741,29,,,,10845.31,0
16065010,20:22:47,20:22:47,4221,30,,,,11372.1,0
16065010,20:23:52,20:23:52,4222,31,,,,11812.48,0
16065010,20:25:01,20:25:01,4223,32,,,,12227.15,0
16065010,20:26:33,20:26:33,4225,33,,,,12882.65,0
16065010,20:27:25,20:27:25,1663,34,,,,13246.02,0
16065010,20:28:00,20:28:00,1664,35,,,,13504.58,
16065010,20:28:45,20:28:45,4613,36,,,,13870.44,0
16065010,20:29:13,20:29:13,10112,37,,,,14098.47,0
16065010,20:29:39,20:29:39,4615,38,,,,14328.67,0
16065010,20:29:58,20:29:58,4616,39,,,,14484.9,0
16065010,20:30:39,20:30:39,4617,40,,,,14839.29,0
16065010,20:31:21,20:31:21,5739,41,,,,15311.7,0
16065010,20:31:46,20:31:46,4949,42,,,,15528.18,0
16065010,20:32:06,20:32:06,4950,43,,,,15681.66,0
16065010,20:33:01,20:33:01,4839,44,,,,16270.48,0
16065010,20:33:41,20:33:41,4840,45,,,,16636.07,0
16065010,20:34:34,20:34:34,4620,46,,,,17108.74,0
16065010,20:35:24,20:35:24,5740,47,,,,17626.93,0
16065010,20:36:00,20:36:00,7939,48,,,,18001.05,
16065010,20:37:11,20:37:11,237,49,,,,18300.83,0
16065010,20:41:33,20:41:33,8066,50,,,,18850.53,0
16065010,20:42:00,20:42:00,239,51,,1,,18989.38,
16065080,20:02:00,20:02:00,1476,1,,,1,0,
16065080,20:02:36,20:02:36,9587,2,,,,174.99,0
16065080,20:04:00,20:04:00,1478,3,,,,587.53,
16065080,20:04:31,20:04:31,1479,4,,,,768.35,0
16065080,20:05:00,20:05:00,1480,5,,,,1003.88,0
16065080,20:05:17,20:05:17,1481,6,,,,1173.26,0
16065080,20:06:05,20:06:05,1487,7,,,,1575.04,0
16065080,20:06:32,20:06:32,1488,8,,,,1786.34,0
16065080,20:07:37,20:07:37,1489,9,,,,2224.04,0
16065080,20:07:57,20:07:57,1490,10,,,,2407.17,0
16065080,20:08:28,20:08:28,1491,11,,,,2585.53,0
16065080,20:09:06,20:09:06,1492,12,,,,2926.55,0
16065080,20:10:00,20:10:00,10149,13,,,,3355,
16065080,20:11:31,20:11:31,1739,14,,,,4539.4,0
16065080,20:11:52,20:11:52,1740,15,,,,4678.97,0
16065080,20:12:16,20:12:16,1323,16,,,,4991.59,0
16065080,20:12:33,20:12:33,1324,17,,,,5200.16,0
16065080,20:13:00,20:13:00,362,18,,,,5470.72,0
16065080,20:14:43,20:14:43,7945,19,,,,6769.44,0
16065080,20:15:56,20:15:56,366,20,,,,7650.59,0
16065080,20:16:24,20:16:24,367,21,,,,8068.42,0
16065080,20:16:50,20:16:50,368,22,,,,8421.88,0
16065080,20:17:15,20:17:15,370,23,,,,8769.7,0
16065080,20:17:29,20:17:29,371,24,,,,8981.52,0
16065080,20:18:00,20:18:00,10503,25,,,,9324.6,
16065080,20:18:36,20:18:36,373,26,,,,9596.52,0
16065080,20:19:23,20:19:23,375,27,,,,9986.58,0
16065080,20:20:01,20:20:01,376,28,,,,10259.87,0
16065080,20:21:27,20:21:27,1741,29,,,,10845.31,0
16065080,20:22:47,20:22:47,4221,30,,,,11372.1,0
16065080,20:23:52,20:23:52,4222,31,,,,11812.48,0
16065080,20:25:01,20:25:01,4223,32,,,,12227.15,0
16065080,20:26:33,20:26:33,4225,33,,,,12882.65,0
16065080,20:27:25,20:27:25,1663,34,,,,13246.02,0
16065080,20:28:00,20:28:00,1664,35,,,,13504.58,
16065080,20:28:45,20:28:45,4613,36,,,,13870.44,0
16065080,20:29:13,20:29:13,10112,37,,,,14098.47,0
16065080,20:29:39,20:29:39,4615,38,,,,14328.67,0
16065080,20:29:58,20:29:58,4616,39,,,,14484.9,0
16065080,20:30:39,20:30:39,4617,40,,,,14839.29,0
16065080,20:31:21,20:31:21,5739,41,,,,15311.7,0
16065080,20:31:46,20:31:46,4949,42,,,,15528.18,0
16065080,20:32:06,20:32:06,4950,43,,,,15681.66,0
16065080,20:33:01,20:33:01,4839,44,,,,16270.48,0
16065080,20:33:41,20:33:41,4840,45,,,,16636.07,0
16065080,20:34:34,20:34:34,4620,46,,,,17108.74,0
16065080,20:35:24,20:35:24,5740,47,,,,17626.93,0
16065080,20:36:00,20:36:00,7939,48,,,,18001.05,
16065080,20:37:11,20:37:11,237,49,,,,18300.83,0
16065080,20:41:33,20:41:33,8066,50,,,,18850.53,0
16065080,20:42:00,20:42:00,239,51,,1,,18989.38,
16065090,20:02:00,20:02:00,1476,1,,,1,0,
16065090,20:02:36,20:02:36,9587,2,,,,174.99,0
16065090,20:04:00,20:04:00,1478,3,,,,587.53,
16065090,20:04:31,20:04:31,1479,4,,,,768.35,0
16065090,20:05:00,20:05:00,1480,5,,,,1003.88,0
16065090,20:05:17,20:05:17,1481,6,,,,1173.26,0
16065090,20:06:05,20:06:05,1487,7,,,,1575.04,0
16065090,20:06:32,20:06:32,1488,8,,,,1786.34,0
16065090,20:07:37,20:07:37,1489,9,,,,2224.04,0
16065090,20:07:57,20:07:57,1490,10,,,,2407.17,0
16065090,20:08:28,20:08:28,1491,11,,,,2585.53,0
16065090,20:09:06,20:09:06,1492,12,,,,2926.55,0
16065090,20:10:00,20:10:00,10149,13,,,,3355,
16065090,20:11:31,20:11:31,1739,14,,,,4539.4,0
16065090,20:11:52,20:11:52,1740,15,,,,4678.97,0
16065090,20:12:16,20:12:16,1323,16,,,,4991.59,0
16065090,20:12:33,20:12:33,1324,17,,,,5200.16,0
16065090,20:13:00,20:13:00,362,18,,,,5470.72,0
16065090,20:14:43,20:14:43,7945,19,,,,6769.44,0
16065090,20:15:56,20:15:56,366,20,,,,7650.59,0
16065090,20:16:24,20:16:24,367,21,,,,8068.42,0
16065090,20:16:50,20:16:50,368,22,,,,8421.88,0
16065090,20:17:15,20:17:15,370,23,,,,8769.7,0
16065090,20:17:29,20:17:29,371,24,,,,8981.52,0
16065090,20:18:00,20:18:00,10503,25,,,,9324.6,
16065090,20:18:36,20:18:36,373,26,,,,9596.52,0
16065090,20:19:23,20:19:23,375,27,,,,9986.58,0
16065090,20:20:01,20:20:01,376,28,,,,10259.87,0
16065090,20:21:27,20:21:27,1741,29,,,,10845.31,0
16065090,20:22:47,20:22:47,4221,30,,,,11372.1,0
16065090,20:23:52,20:23:52,4222,31,,,,11812.48,0
16065090,20:25:01,20:25:01,4223,32,,,,12227.15,0
16065090,20:26:33,20:26:33,4225,33,,,,12882.65,0
16065090,20:27:25,20:27:25,1663,34,,,,13246.02,0
16065090,20:28:00,20:28:00,1664,35,,,,13504.58,
16065090,20:28:45,20:28:45,4613,36,,,,13870.44,0
16065090,20:29:13,20:29:13,10112,37,,,,14098.47,0
16065090,20:29:39,20:29:39,4615,38,,,,14328.67,0
16065090,20:29:58,20:29:58,4616,39,,,,14484.9,0
16065090,20:30:39,20:30:39,4617,40,,,,14839.29,0
16065090,20:31:21,20:31:21,5739,41,,,,15311.7,0
16065090,20:31:46,20:31:46,4949,42,,,,15528.18,0
16065090,20:32:06,20:32:06,4950,43,,,,15681.66,0
16065090,20:33:01,20:33:01,4839,44,,,,16270.48,0
16065090,20:33:41,20:33:41,4840,45,,,,16636.07,0
16065090,20:34:34,20:34:34,4620,46,,,,17108.74,0
16065090,20:35:24,20:35:24,5740,47,,,,17626.93,0
16065090,20:36:00,20:36:00,7939,48,,,,18001.05,
16065090,20:37:11,20:37:11,237,49,,,,18300.83,0
16065090,20:41:33,20:41:33,8066,50,,,,18850.53,0
16065090,20:42:00,20:42:00,239,51,,1,,18989.38,
16073020,14:23:00,14:23:00,10353,1,,,1,0,
16073020,14:23:19,14:23:19,10790,2,,,,142.8,0
16073020,14:24:10,14:24:10,10792,3,,,,463.8,0
16073020,14:24:59,14:24:59,10791,4,,,,783.74,0
16073020,14:25:41,14:25:41,10356,5,,,,1109.2,0
16073020,14:27:36,14:27:36,1476,6,,,,1731.22,0
16073020,14:28:02,14:28:02,9587,7,,,,1906.21,0
16073020,14:29:00,14:29:00,1478,8,,,,2318.83,
16073020,14:29:42,14:29:42,1479,9,,,,2499.58,0
16073020,14:30:20,14:30:20,1480,10,,,,2735.11,0
16073020,14:30:43,14:30:43,1481,11,,,,2904.49,0
16073020,14:31:46,14:31:46,1487,12,,,,3306.27,0
16073020,14:32:22,14:32:22,1488,13,,,,3517.57,0
16073020,14:33:48,14:33:48,1489,14,,,,3955.27,0
16073020,14:34:15,14:34:15,1490,15,,,,4138.4,0
16073020,14:34:55,14:34:55,1491,16,,,,4316.76,0
16073020,14:35:48,14:35:48,1492,17,,,,4667.41,0
16073020,14:37:00,14:37:00,10149,18,,,,5095.86,
16073020,14:39:28,14:39:28,1739,19,,,,6280.26,0
16073020,14:40:03,14:40:03,1740,20,,,,6419.83,0
16073020,14:40:42,14:40:42,1323,21,,,,6732.45,0
16073020,14:41:10,14:41:10,1324,22,,,,6941.02,0
16073020,14:41:52,14:41:52,362,23,,,,7211.58,0
16073020,14:44:41,14:44:41,7945,24,,,,8510.3,0
16073020,14:46:38,14:46:38,366,25,,,,9391.45,0
16073020,14:47:24,14:47:24,367,26,,,,9809.28,0
16073020,14:48:07,14:48:07,368,27,,,,10162.74,0
16073020,14:48:48,14:48:48,370,28,,,,10510.56,0
16073020,14:49:10,14:49:10,371,29,,,,10722.38,0
16073020,14:50:00,14:50:00,10503,30,,,,11065.46,
16073020,14:50:43,14:50:43,373,31,,,,11337.38,0
16073020,14:51:39,14:51:39,375,32,,,,11727.44,0
16073020,14:52:24,14:52:24,376,33,,,,12000.73,0
16073020,14:54:08,14:54:08,1741,34,,,,12586.17,0
16073020,14:55:43,14:55:43,4221,35,,,,13112.96,0
16073020,14:57:01,14:57:01,4222,36,,,,13553.34,0
16073020,14:58:23,14:58:23,4223,37,,,,13968.01,0
16073020,15:00:16,15:00:16,4225,38,,,,14623.52,0
16073020,15:01:18,15:01:18,1663,39,,,,14986.89,0
16073020,15:02:00,15:02:00,1664,40,,,,15245.45,
16073020,15:02:58,15:02:58,4613,41,,,,15611.31,0
16073020,15:03:31,15:03:31,10112,42,,,,15839.54,0
16073020,15:04:05,15:04:05,4615,43,,,,16069.77,0
16073020,15:04:24,15:04:24,4616,44,,,,16225.66,0
16073020,15:05:10,15:05:10,4617,45,,,,16579.97,0
16073020,15:06:05,15:06:05,5739,46,,,,17052.38,0
16073020,15:06:37,15:06:37,4949,47,,,,17268.86,0
16073020,15:07:01,15:07:01,4950,48,,,,17422.34,0
16073020,15:08:12,15:08:12,4839,49,,,,18011.16,0
16073020,15:09:03,15:09:03,4840,50,,,,18376.75,0
16073020,15:10:10,15:10:10,4620,51,,,,18849.42,0
16073020,15:11:14,15:11:14,5740,52,,,,19367.61,0
16073020,15:12:00,15:12:00,7939,53,,,,19741.61,
16073020,15:12:23,15:12:23,237,54,,,,20041.39,0
16073020,15:13:48,15:13:48,8066,55,,,,20591.09,0
16073020,15:14:00,15:14:00,239,56,,1,,20727.69,
16073030,14:23:00,14:23:00,10353,1,,,1,0,
16073030,14:23:19,14:23:19,10790,2,,,,142.8,0
16073030,14:24:10,14:24:10,10792,3,,,,463.8,0
16073030,14:24:59,14:24:59,10791,4,,,,783.74,0
16073030,14:25:41,14:25:41,10356,5,,,,1109.2,0
16073030,14:27:36,14:27:36,1476,6,,,,1731.22,0
16073030,14:28:02,14:28:02,9587,7,,,,1906.21,0
16073030,14:29:00,14:29:00,1478,8,,,,2318.83,
16073030,14:29:42,14:29:42,1479,9,,,,2499.58,0
16073030,14:30:20,14:30:20,1480,10,,,,2735.11,0
16073030,14:30:43,14:30:43,1481,11,,,,2904.49,0
16073030,14:31:46,14:31:46,1487,12,,,,3306.27,0
16073030,14:32:22,14:32:22,1488,13,,,,3517.57,0
16073030,14:33:48,14:33:48,1489,14,,,,3955.27,0
16073030,14:34:15,14:34:15,1490,15,,,,4138.4,0
16073030,14:34:55,14:34:55,1491,16,,,,4316.76,0
16073030,14:35:48,14:35:48,1492,17,,,,4667.41,0
16073030,14:37:00,14:37:00,10149,18,,,,5095.86,
16073030,14:39:28,14:39:28,1739,19,,,,6280.26,0
16073030,14:40:03,14:40:03,1740,20,,,,6419.83,0
16073030,14:40:42,14:40:42,1323,21,,,,6732.45,0
16073030,14:41:10,14:41:10,1324,22,,,,6941.02,0
16073030,14:41:52,14:41:52,362,23,,,,7211.58,0
16073030,14:44:41,14:44:41,7945,24,,,,8510.3,0
16073030,14:46:38,14:46:38,366,25,,,,9391.45,0
16073030,14:47:24,14:47:24,367,26,,,,9809.28,0
16073030,14:48:07,14:48:07,368,27,,,,10162.74,0
16073030,14:48:48,14:48:48,370,28,,,,10510.56,0
16073030,14:49:10,14:49:10,371,29,,,,10722.38,0
16073030,14:50:00,14:50:00,10503,30,,,,11065.46,
16073030,14:50:43,14:50:43,373,31,,,,11337.38,0
16073030,14:51:39,14:51:39,375,32,,,,11727.44,0
16073030,14:52:24,14:52:24,376,33,,,,12000.73,0
16073030,14:54:08,14:54:08,1741,34,,,,12586.17,0
16073030,14:55:43,14:55:43,4221,35,,,,13112.96,0
16073030,14:57:01,14:57:01,4222,36,,,,13553.34,0
16073030,14:58:23,14:58:23,4223,37,,,,13968.01,0
16073030,15:00:16,15:00:16,4225,38,,,,14623.52,0
16073030,15:01:18,15:01:18,1663,39,,,,14986.89,0
16073030,15:02:00,15:02:00,1664,40,,,,15245.45,
16073030,15:02:58,15:02:58,4613,41,,,,15611.31,0
16073030,15:03:31,15:03:31,10112,42,,,,15839.54,0
16073030,15:04:05,15:04:05,4615,43,,,,16069.77,0
16073030,15:04:24,15:04:24,4616,44,,,,16225.66,0
16073030,15:05:10,15:05:10,4617,45,,,,16579.97,0
16073030,15:06:05,15:06:05,5739,46,,,,17052.38,0
16073030,15:06:37,15:06:37,4949,47,,,,17268.86,0
16073030,15:07:01,15:07:01,4950,48,,,,17422.34,0
16073030,15:08:12,15:08:12,4839,49,,,,18011.16,0
16073030,15:09:03,15:09:03,4840,50,,,,18376.75,0
16073030,15:10:10,15:10:10,4620,51,,,,18849.42,0
16073030,15:11:14,15:11:14,5740,52,,,,19367.61,0
16073030,15:12:00,15:12:00,7939,53,,,,19741.61,
16073030,15:12:23,15:12:23,237,54,,,,20041.39,0
16073030,15:13:48,15:13:48,8066,55,,,,20591.09,0
16073030,15:14:00,15:14:00,239,56,,1,,20727.69,
16073040,14:23:00,14:23:00,10353,1,,,1,0,
16073040,14:23:19,14:23:19,10790,2,,,,142.8,0
16073040,14:24:10,14:24:10,10792,3,,,,463.8,0
16073040,14:24:59,14:24:59,10791,4,,,,783.74,0
16073040,14:25:41,14:25:41,10356,5,,,,1109.2,0
16073040,14:27:36,14:27:36,1476,6,,,,1731.22,0
16073040,14:28:02,14:28:02,9587,7,,,,1906.21,0
16073040,14:29:00,14:29:00,1478,8,,,,2318.83,
16073040,14:29:42,14:29:42,1479,9,,,,2499.58,0
16073040,14:30:20,14:30:20,1480,10,,,,2735.11,0
16073040,14:30:43,14:30:43,1481,11,,,,2904.49,0
16073040,14:31:46,14:31:46,1487,12,,,,3306.27,0
16073040,14:32:22,14:32:22,1488,13,,,,3517.57,0
16073040,14:33:48,14:33:48,1489,14,,,,3955.27,0
16073040,14:34:15,14:34:15,1490,15,,,,4138.4,0
16073040,14:34:55,14:34:55,1491,16,,,,4316.76,0
16073040,14:35:48,14:35:48,1492,17,,,,4667.41,0
16073040,14:37:00,14:37:00,10149,18,,,,5095.86,
16073040,14:39:28,14:39:28,1739,19,,,,6280.26,0
16073040,14:40:03,14:40:03,1740,20,,,,6419.83,0
16073040,14:40:42,14:40:42,1323,21,,,,6732.45,0
16073040,14:41:10,14:41:10,1324,22,,,,6941.02,0
16073040,14:41:52,14:41:52,362,23,,,,7211.58,0
16073040,14:44:41,14:44:41,7945,24,,,,8510.3,0
16073040,14:46:38,14:46:38,366,25,,,,9391.45,0
16073040,14:47:24,14:47:24,367,26,,,,9809.28,0
16073040,14:48:07,14:48:07,368,27,,,,10162.74,0
16073040,14:48:48,14:48:48,370,28,,,,10510.56,0
16073040,14:49:10,14:49:10,371,29,,,,10722.38,0
16073040,14:50:00,14:50:00,10503,30,,,,11065.46,
16073040,14:50:43,14:50:43,373,31,,,,11337.38,0
16073040,14:51:39,14:51:39,375,32,,,,11727.44,0
16073040,14:52:24,14:52:24,376,33,,,,12000.73,0
16073040,14:54:08,14:54:08,1741,34,,,,12586.17,0
16073040,14:55:43,14:55:43,4221,35,,,,13112.96,0
16073040,14:57:01,14:57:01,4222,36,,,,13553.34,0
16073040,14:58:23,14:58:23,4223,37,,,,13968.01,0
16073040,15:00:16,15:00:16,4225,38,,,,14623.52,0
16073040,15:01:18,15:01:18,1663,39,,,,14986.89,0
16073040,15:02:00,15:02:00,1664,40,,,,15245.45,
16073040,15:02:58,15:02:58,4613,41,,,,15611.31,0
16073040,15:03:31,15:03:31,10112,42,,,,15839.54,0
16073040,15:04:05,15:04:05,4615,43,,,,16069.77,0
16073040,15:04:24,15:04:24,4616,44,,,,16225.66,0
16073040,15:05:10,15:05:10,4617,45,,,,16579.97,0
16073040,15:06:05,15:06:05,5739,46,,,,17052.38,0
16073040,15:06:37,15:06:37,4949,47,,,,17268.86,0
16073040,15:07:01,15:07:01,4950,48,,,,17422.34,0
16073040,15:08:12,15:08:12,4839,49,,,,18011.16,0
16073040,15:09:03,15:09:03,4840,50,,,,18376.75,0
16073040,15:10:10,15:10:10,4620,51,,,,18849.42,0
16073040,15:11:14,15:11:14,5740,52,,,,19367.61,0
16073040,15:12:00,15:12:00,7939,53,,,,19741.61,
16073040,15:12:23,15:12:23,237,54,,,,20041.39,0
16073040,15:13:48,15:13:48,8066,55,,,,20591.09,0
16073040,15:14:00,15:14:00,239,56,,1,,20727.69,
16073050,14:23:00,14:23:00,10353,1,,,1,0,
16073050,14:23:19,14:23:19,10790,2,,,,142.8,0
16073050,14:24:10,14:24:10,10792,3,,,,463.8,0
16073050,14:24:59,14:24:59,10791,4,,,,783.74,0
16073050,14:25:41,14:25:41,10356,5,,,,1109.2,0
16073050,14:27:36,14:27:36,1476,6,,,,1731.22,0
16073050,14:28:02,14:28:02,9587,7,,,,1906.21,0
16073050,14:29:00,14:29:00,1478,8,,,,2318.83,
16073050,14:29:42,14:29:42,1479,9,,,,2499.58,0
16073050,14:30:20,14:30:20,1480,10,,,,2735.11,0
16073050,14:30:43,14:30:43,1481,11,,,,2904.49,0
16073050,14:31:46,14:31:46,1487,12,,,,3306.27,0
16073050,14:32:22,14:32:22,1488,13,,,,3517.57,0
16073050,14:33:48,14:33:48,1489,14,,,,3955.27,0
16073050,14:34:15,14:34:15,1490,15,,,,4138.4,0
16073050,14:34:55,14:34:55,1491,16,,,,4316.76,0
16073050,14:35:48,14:35:48,1492,17,,,,4667.41,0
16073050,14:37:00,14:37:00,10149,18,,,,5095.86,
16073050,14:39:28,14:39:28,1739,19,,,,6280.26,0
16073050,14:40:03,14:40:03,1740,20,,,,6419.83,0
16073050,14:40:42,14:40:42,1323,21,,,,6732.45,0
16073050,14:41:10,14:41:10,1324,22,,,,6941.02,0
16073050,14:41:52,14:41:52,362,23,,,,7211.58,0
16073050,14:44:41,14:44:41,7945,24,,,,8510.3,0
16073050,14:46:38,14:46:38,366,25,,,,9391.45,0
16073050,14:47:24,14:47:24,367,26,,,,9809.28,0
16073050,14:48:07,14:48:07,368,27,,,,10162.74,0
16073050,14:48:48,14:48:48,370,28,,,,10510.56,0
16073050,14:49:10,14:49:10,371,29,,,,10722.38,0
16073050,14:50:00,14:50:00,10503,30,,,,11065.46,
16073050,14:50:43,14:50:43,373,31,,,,11337.38,0
16073050,14:51:39,14:51:39,375,32,,,,11727.44,0
16073050,14:52:24,14:52:24,376,33,,,,12000.73,0
16073050,14:54:08,14:54:08,1741,34,,,,12586.17,0
16073050,14:55:43,14:55:43,4221,35,,,,13112.96,0
16073050,14:57:01,14:57:01,4222,36,,,,13553.34,0
16073050,14:58:23,14:58:23,4223,37,,,,13968.01,0
16073050,15:00:16,15:00:16,4225,38,,,,14623.52,0
16073050,15:01:18,15:01:18,1663,39,,,,14986.89,0
16073050,15:02:00,15:02:00,1664,40,,,,15245.45,
16073050,15:02:58,15:02:58,4613,41,,,,15611.31,0
16073050,15:03:31,15:03:31,10112,42,,,,15839.54,0
16073050,15:04:05,15:04:05,4615,43,,,,16069.77,0
16073050,15:04:24,15:04:24,4616,44,,,,16225.66,0
16073050,15:05:10,15:05:10,4617,45,,,,16579.97,0
16073050,15:06:05,15:06:05,5739,46,,,,17052.38,0
16073050,15:06:37,15:06:37,4949,47,,,,17268.86,0
16073050,15:07:01,15:07:01,4950,48,,,,17422.34,0
16073050,15:08:12,15:08:12,4839,49,,,,18011.16,0
16073050,15:09:03,15:09:03,4840,50,,,,18376.75,0
16073050,15:10:10,15:10:10,4620,51,,,,18849.42,0
16073050,15:11:14,15:11:14,5740,52,,,,19367.61,0
16073050,15:12:00,15:12:00,7939,53,,,,19741.61,
16073050,15:12:23,15:12:23,237,54,,,,20041.39,0
16073050,15:13:48,15:13:48,8066,55,,,,20591.09,0
16073050,15:14:00,15:14:00,239,56,,1,,20727.69,
16073060,14:23:00,14:23:00,10353,1,,,1,0,
16073060,14:23:19,14:23:19,10790,2,,,,142.8,0
16073060,14:24:10,14:24:10,10792,3,,,,463.8,0
16073060,14:24:59,14:24:59,10791,4,,,,783.74,0
16073060,14:25:41,14:25:41,10356,5,,,,1109.2,0
16073060,14:27:36,14:27:36,1476,6,,,,1731.22,0
16073060,14:28:02,14:28:02,9587,7,,,,1906.21,0
16073060,14:29:00,14:29:00,1478,8,,,,2318.83,
16073060,14:29:42,14:29:42,1479,9,,,,2499.58,0
16073060,14:30:20,14:30:20,1480,10,,,,2735.11,0
16073060,14:30:43,14:30:43,1481,11,,,,2904.49,0
16073060,14:31:46,14:31:46,1487,12,,,,3306.27,0
16073060,14:32:22,14:32:22,1488,13,,,,3517.57,0
16073060,14:33:48,14:33:48,1489,14,,,,3955.27,0
16073060,14:34:15,14:34:15,1490,15,,,,4138.4,0
16073060,14:34:55,14:34:55,1491,16,,,,4316.76,0
16073060,14:35:48,14:35:48,1492,17,,,,4667.41,0
16073060,14:37:00,14:37:00,10149,18,,,,5095.86,
16073060,14:39:28,14:39:28,1739,19,,,,6280.26,0
16073060,14:40:03,14:40:03,1740,20,,,,6419.83,0
16073060,14:40:42,14:40:42,1323,21,,,,6732.45,0
16073060,14:41:10,14:41:10,1324,22,,,,6941.02,0
16073060,14:41:52,14:41:52,362,23,,,,7211.58,0
16073060,14:44:41,14:44:41,7945,24,,,,8510.3,0
16073060,14:46:38,14:46:38,366,25,,,,9391.45,0
16073060,14:47:24,14:47:24,367,26,,,,9809.28,0
16073060,14:48:07,14:48:07,368,27,,,,10162.74,0
16073060,14:48:48,14:48:48,370,28,,,,10510.56,0
16073060,14:49:10,14:49:10,371,29,,,,10722.38,0
16073060,14:50:00,14:50:00,10503,30,,,,11065.46,
16073060,14:50:43,14:50:43,373,31,,,,11337.38,0
16073060,14:51:39,14:51:39,375,32,,,,11727.44,0
16073060,14:52:24,14:52:24,376,33,,,,12000.73,0
16073060,14:54:08,14:54:08,1741,34,,,,12586.17,0
16073060,14:55:43,14:55:43,4221,35,,,,13112.96,0
16073060,14:57:01,14:57:01,4222,36,,,,13553.34,0
16073060,14:58:23,14:58:23,4223,37,,,,13968.01,0
16073060,15:00:16,15:00:16,4225,38,,,,14623.52,0
16073060,15:01:18,15:01:18,1663,39,,,,14986.89,0
16073060,15:02:00,15:02:00,1664,40,,,,15245.45,
16073060,15:02:58,15:02:58,4613,41,,,,15611.31,0
16073060,15:03:31,15:03:31,10112,42,,,,15839.54,0
16073060,15:04:05,15:04:05,4615,43,,,,16069.77,0
16073060,15:04:24,15:04:24,4616,44,,,,16225.66,0
16073060,15:05:10,15:05:10,4617,45,,,,16579.97,0
16073060,15:06:05,15:06:05,5739,46,,,,17052.38,0
16073060,15:06:37,15:06:37,4949,47,,,,17268.86,0
16073060,15:07:01,15:07:01,4950,48,,,,17422.34,0
16073060,15:08:12,15:08:12,4839,49,,,,18011.16,0
16073060,15:09:03,15:09:03,4840,50,,,,18376.75,0
16073060,15:10:10,15:10:10,4620,51,,,,18849.42,0
16073060,15:11:14,15:11:14,5740,52,,,,19367.61,0
16073060,15:12:00,15:12:00,7939,53,,,,19741.61,
16073060,15:12:23,15:12:23,237,54,,,,20041.39,0
16073060,15:13:48,15:13:48,8066,55,,,,20591.09,0
16073060,15:14:00,15:14:00,239,56,,1,,20727.69,
16082100,10:51:00,10:51:00,10149,1,,,1,0,
16082100,10:53:17,10:53:17,1739,2,,,,1184.4,0
16082100,10:53:49,10:53:49,1740,3,,,,1323.97,0
16082100,10:54:25,10:54:25,1323,4,,,,1636.59,0
16082100,10:54:50,10:54:50,1324,5,,,,1845.16,0
16082100,10:55:30,10:55:30,362,6,,,,2115.72,0
16082100,10:58:05,10:58:05,7945,7,,,,3414.44,0
16082100,10:59:54,10:59:54,366,8,,,,4295.59,0
16082100,11:00:36,11:00:36,367,9,,,,4713.42,0
16082100,11:01:15,11:01:15,368,10,,,,5066.88,0
16082100,11:01:53,11:01:53,370,11,,,,5414.7,0
16082100,11:02:14,11:02:14,371,12,,,,5626.52,0
16082100,11:03:00,11:03:00,10503,13,,,,5969.6,
16082100,11:03:39,11:03:39,373,14,,,,6241.52,0
16082100,11:04:31,11:04:31,375,15,,,,6631.58,0
16082100,11:05:13,11:05:13,376,16,,,,6904.87,0
16082100,11:06:48,11:06:48,1741,17,,,,7490.31,0
16082100,11:08:16,11:08:16,4221,18,,,,8017.1,0
16082100,11:09:27,11:09:27,4222,19,,,,8457.48,0
16082100,11:10:43,11:10:43,4223,20,,,,8872.15,0
16082100,11:12:24,11:12:24,4225,21,,,,9527.65,0
16082100,11:13:22,11:13:22,1663,22,,,,9891.02,0
16082100,11:14:00,11:14:00,1664,23,,,,10149.58,
16082100,11:14:58,11:14:58,4613,24,,,,10515.44,0
16082100,11:15:31,11:15:31,10112,25,,,,10743.67,0
16082100,11:16:05,11:16:05,4615,26,,,,10973.9,0
16082100,11:16:24,11:16:24,4616,27,,,,11129.79,0
16082100,11:17:10,11:17:10,4617,28,,,,11484.1,0
16082100,11:18:05,11:18:05,5739,29,,,,11956.51,0
16082100,11:18:37,11:18:37,4949,30,,,,12172.99,0
16082100,11:19:01,11:19:01,4950,31,,,,12326.47,0
16082100,11:20:12,11:20:12,4839,32,,,,12915.29,0
16082100,11:21:03,11:21:03,4840,33,,,,13280.88,0
16082100,11:22:10,11:22:10,4620,34,,,,13753.55,0
16082100,11:23:14,11:23:14,5740,35,,,,14271.74,0
16082100,11:24:00,11:24:00,7939,36,,,,14645.74,
16082100,11:24:23,11:24:23,237,37,,,,14945.52,0
16082100,11:25:51,11:25:51,8066,38,,,,15495.22,0
16082100,11:26:00,11:26:00,239,39,,1,,15634.07,
16522100,07:22:00,07:22:00,10353,1,,,1,0,
16522100,07:22:19,07:22:19,10790,2,,,,142.8,0
16522100,07:23:10,07:23:10,10792,3,,,,463.8,0
16522100,07:23:59,07:23:59,10791,4,,,,783.74,0
16522100,07:24:41,07:24:41,10356,5,,,,1109.2,0
16522100,07:26:36,07:26:36,1476,6,,,,1731.22,0
16522100,07:27:02,07:27:02,9587,7,,,,1906.21,0
16522100,07:28:00,07:28:00,1478,8,,,,2318.83,
16522100,07:28:42,07:28:42,1479,9,,,,2499.58,0
16522100,07:29:20,07:29:20,1480,10,,,,2735.11,0
16522100,07:29:43,07:29:43,1481,11,,,,2904.49,0
16522100,07:30:46,07:30:46,1487,12,,,,3306.27,0
16522100,07:31:22,07:31:22,1488,13,,,,3517.57,0
16522100,07:32:48,07:32:48,1489,14,,,,3955.27,0
16522100,07:33:15,07:33:15,1490,15,,,,4138.4,0
16522100,07:33:55,07:33:55,1491,16,,,,4316.76,0
16522100,07:34:48,07:34:48,1492,17,,,,4667.41,0
16522100,07:36:00,07:36:00,10149,18,,,,5095.86,
16522100,07:38:28,07:38:28,1739,19,,,,6280.26,0
16522100,07:39:03,07:39:03,1740,20,,,,6419.83,0
16522100,07:39:42,07:39:42,1323,21,,,,6732.45,0
16522100,07:40:10,07:40:10,1324,22,,,,6941.02,0
16522100,07:40:52,07:40:52,362,23,,,,7211.58,0
16522100,07:43:41,07:43:41,7945,24,,,,8510.3,0
16522100,07:45:38,07:45:38,366,25,,,,9391.45,0
16522100,07:46:24,07:46:24,367,26,,,,9809.28,0
16522100,07:47:07,07:47:07,368,27,,,,10162.74,0
16522100,07:47:48,07:47:48,370,28,,,,10510.56,0
16522100,07:48:10,07:48:10,371,29,,,,10722.38,0
16522100,07:49:00,07:49:00,10503,30,,,,11065.46,
16522100,07:49:43,07:49:43,373,31,,,,11337.38,0
16522100,07:50:39,07:50:39,375,32,,,,11727.44,0
16522100,07:51:24,07:51:24,376,33,,,,12000.73,0
16522100,07:53:08,07:53:08,1741,34,,,,12586.17,0
16522100,07:54:43,07:54:43,4221,35,,,,13112.96,0
16522100,07:56:01,07:56:01,4222,36,,,,13553.34,0
16522100,07:57:23,07:57:23,4223,37,,,,13968.01,0
16522100,07:59:16,07:59:16,4225,38,,,,14623.52,0
16522100,08:00:18,08:00:18,1663,39,,,,14986.89,0
16522100,08:01:00,08:01:00,1664,40,,,,15245.45,
16522100,08:01:58,08:01:58,4613,41,,,,15611.31,0
16522100,08:02:31,08:02:31,10112,42,,,,15839.54,0
16522100,08:03:05,08:03:05,4615,43,,,,16069.77,0
16522100,08:03:24,08:03:24,4616,44,,,,16225.66,0
16522100,08:04:10,08:04:10,4617,45,,,,16579.97,0
16522100,08:05:05,08:05:05,5739,46,,,,17052.38,0
16522100,08:05:37,08:05:37,4949,47,,,,17268.86,0
16522100,08:06:01,08:06:01,4950,48,,,,17422.34,0
16522100,08:07:12,08:07:12,4839,49,,,,18011.16,0
16522100,08:08:03,08:08:03,4840,50,,,,18376.75,0
16522100,08:09:10,08:09:10,4620,51,,,,18849.42,0
16522100,08:10:14,08:10:14,5740,52,,,,19367.61,0
16522100,08:11:00,08:11:00,7939,53,,,,19741.61,
16522100,08:11:34,08:11:34,237,54,,,,20041.39,0
16522100,08:13:42,08:13:42,8066,55,,,,20591.09,0
16522100,08:14:00,08:14:00,239,56,,1,,20727.69,
16538110,21:12:00,21:12:00,1476,1,,,1,0,
16538110,21:12:36,21:12:36,9587,2,,,,174.99,0
16538110,21:14:00,21:14:00,1478,3,,,,587.53,
16538110,21:14:31,21:14:31,1479,4,,,,768.35,0
16538110,21:15:00,21:15:00,1480,5,,,,1003.88,0
16538110,21:15:17,21:15:17,1481,6,,,,1173.26,0
16538110,21:16:05,21:16:05,1487,7,,,,1575.04,0
16538110,21:16:32,21:16:32,1488,8,,,,1786.34,0
16538110,21:17:37,21:17:37,1489,9,,,,2224.04,0
16538110,21:17:57,21:17:57,1490,10,,,,2407.17,0
16538110,21:18:28,21:18:28,1491,11,,,,2585.53,0
16538110,21:19:06,21:19:06,1492,12,,,,2926.55,0
16538110,21:20:00,21:20:00,10149,13,,,,3355,
16538110,21:21:20,21:21:20,1739,14,,,,4539.4,0
16538110,21:21:38,21:21:38,1740,15,,,,4678.97,0
16538110,21:21:59,21:21:59,1323,16,,,,4991.59,0
16538110,21:22:14,21:22:14,1324,17,,,,5200.16,0
16538110,21:22:37,21:22:37,362,18,,,,5470.72,0
16538110,21:24:08,21:24:08,7945,19,,,,6769.44,0
16538110,21:25:11,21:25:11,366,20,,,,7650.59,0
16538110,21:25:36,21:25:36,367,21,,,,8068.42,0
16538110,21:25:59,21:25:59,368,22,,,,8421.88,0
16538110,21:26:21,21:26:21,370,23,,,,8769.7,0
16538110,21:26:33,21:26:33,371,24,,,,8981.52,0
16538110,21:27:00,21:27:00,10503,25,,,,9324.6,
16538110,21:27:36,21:27:36,373,26,,,,9596.52,0
16538110,21:28:23,21:28:23,375,27,,,,9986.58,0
16538110,21:29:01,21:29:01,376,28,,,,10259.87,0
16538110,21:30:27,21:30:27,1741,29,,,,10845.31,0
16538110,21:31:47,21:31:47,4221,30,,,,11372.1,0
16538110,21:32:52,21:32:52,4222,31,,,,11812.48,0
16538110,21:34:01,21:34:01,4223,32,,,,12227.15,0
16538110,21:35:33,21:35:33,4225,33,,,,12882.65,0
16538110,21:36:25,21:36:25,1663,34,,,,13246.02,0
16538110,21:37:00,21:37:00,1664,35,,,,13504.58,
16538110,21:37:45,21:37:45,4613,36,,,,13870.44,0
16538110,21:38:13,21:38:13,10112,37,,,,14098.47,0
16538110,21:38:39,21:38:39,4615,38,,,,14328.67,0
16538110,21:38:58,21:38:58,4616,39,,,,14484.9,0
16538110,21:39:39,21:39:39,4617,40,,,,14839.29,0
16538110,21:40:21,21:40:21,5739,41,,,,15311.7,0
16538110,21:40:46,21:40:46,4949,42,,,,15528.18,0
16538110,21:41:06,21:41:06,4950,43,,,,15681.66,0
16538110,21:42:01,21:42:01,4839,44,,,,16270.48,0
16538110,21:42:41,21:42:41,4840,45,,,,16636.07,0
16538110,21:43:34,21:43:34,4620,46,,,,17108.74,0
16538110,21:44:24,21:44:24,5740,47,,,,17626.93,0
16538110,21:45:00,21:45:00,7939,48,,,,18001.05,
16538110,21:45:59,21:45:59,237,49,,,,18300.83,0
16538110,21:49:37,21:49:37,8066,50,,,,18850.53,0
16538110,21:50:00,21:50:00,239,51,,1,,18989.38,
16554100,09:22:00,09:22:00,10353,1,,,1,0,
16554100,09:22:19,09:22:19,10790,2,,,,142.8,0
16554100,09:23:10,09:23:10,10792,3,,,,463.8,0
16554100,09:23:59,09:23:59,10791,4,,,,783.74,0
16554100,09:24:41,09:24:41,10356,5,,,,1109.2,0
16554100,09:26:36,09:26:36,1476,6,,,,1731.22,0
16554100,09:27:02,09:27:02,9587,7,,,,1906.21,0
16554100,09:28:00,09:28:00,1478,8,,,,2318.83,
16554100,09:28:42,09:28:42,1479,9,,,,2499.58,0
16554100,09:29:20,09:29:20,1480,10,,,,2735.11,0
16554100,09:29:43,09:29:43,1481,11,,,,2904.49,0
16554100,09:30:46,09:30:46,1487,12,,,,3306.27,0
16554100,09:31:22,09:31:22,1488,13,,,,3517.57,0
16554100,09:32:48,09:32:48,1489,14,,,,3955.27,0
16554100,09:33:15,09:33:15,1490,15,,,,4138.4,0
16554100,09:33:55,09:33:55,1491,16,,,,4316.76,0
16554100,09:34:48,09:34:48,1492,17,,,,4667.41,0
16554100,09:36:00,09:36:00,10149,18,,,,5095.86,
16554100,09:38:17,09:38:17,1739,19,,,,6280.26,0
16554100,09:38:49,09:38:49,1740,20,,,,6419.83,0
16554100,09:39:25,09:39:25,1323,21,,,,6732.45,0
16554100,09:39:50,09:39:50,1324,22,,,,6941.02,0
16554100,09:40:30,09:40:30,362,23,,,,7211.58,0
16554100,09:43:05,09:43:05,7945,24,,,,8510.3,0
16554100,09:44:54,09:44:54,366,25,,,,9391.45,0
16554100,09:45:36,09:45:36,367,26,,,,9809.28,0
16554100,09:46:15,09:46:15,368,27,,,,10162.74,0
16554100,09:46:53,09:46:53,370,28,,,,10510.56,0
16554100,09:47:14,09:47:14,371,29,,,,10722.38,0
16554100,09:48:00,09:48:00,10503,30,,,,11065.46,
16554100,09:48:43,09:48:43,373,31,,,,11337.38,0
16554100,09:49:39,09:49:39,375,32,,,,11727.44,0
16554100,09:50:24,09:50:24,376,33,,,,12000.73,0
16554100,09:52:08,09:52:08,1741,34,,,,12586.17,0
16554100,09:53:43,09:53:43,4221,35,,,,13112.96,0
16554100,09:55:01,09:55:01,4222,36,,,,13553.34,0
16554100,09:56:23,09:56:23,4223,37,,,,13968.01,0
16554100,09:58:16,09:58:16,4225,38,,,,14623.52,0
16554100,09:59:18,09:59:18,1663,39,,,,14986.89,0
16554100,10:00:00,10:00:00,1664,40,,,,15245.45,
16554100,10:00:58,10:00:58,4613,41,,,,15611.31,0
16554100,10:01:31,10:01:31,10112,42,,,,15839.54,0
16554100,10:02:05,10:02:05,4615,43,,,,16069.77,0
16554100,10:02:24,10:02:24,4616,44,,,,16225.66,0
16554100,10:03:10,10:03:10,4617,45,,,,16579.97,0
16554100,10:04:05,10:04:05,5739,46,,,,17052.38,0
16554100,10:04:37,10:04:37,4949,47,,,,17268.86,0
16554100,10:05:01,10:05:01,4950,48,,,,17422.34,0
16554100,10:06:12,10:06:12,4839,49,,,,18011.16,0
16554100,10:07:03,10:07:03,4840,50,,,,18376.75,0
16554100,10:08:10,10:08:10,4620,51,,,,18849.42,0
16554100,10:09:14,10:09:14,5740,52,,,,19367.61,0
16554100,10:10:00,10:10:00,7939,53,,,,19741.61,
16554100,10:10:11,10:10:11,237,54,,,,20041.39,0
16554100,10:10:54,10:10:54,8066,55,,,,20591.09,0
16554100,10:11:00,10:11:00,239,56,,1,,20727.69,
16645110,21:50:00,21:50:00,10149,1,,,1,0,
16645110,21:51:20,21:51:20,1739,2,,,,1184.4,0
16645110,21:51:38,21:51:38,1740,3,,,,1323.97,0
16645110,21:51:59,21:51:59,1323,4,,,,1636.59,0
16645110,21:52:14,21:52:14,1324,5,,,,1845.16,0
16645110,21:52:37,21:52:37,362,6,,,,2115.72,0
16645110,21:54:08,21:54:08,7945,7,,,,3414.44,0
16645110,21:55:11,21:55:11,366,8,,,,4295.59,0
16645110,21:55:36,21:55:36,367,9,,,,4713.42,0
16645110,21:55:59,21:55:59,368,10,,,,5066.88,0
16645110,21:56:21,21:56:21,370,11,,,,5414.7,0
16645110,21:56:33,21:56:33,371,12,,,,5626.52,0
16645110,21:57:00,21:57:00,10503,13,,,,5969.6,
16645110,21:57:36,21:57:36,373,14,,,,6241.52,0
16645110,21:58:23,21:58:23,375,15,,,,6631.58,0
16645110,21:59:01,21:59:01,376,16,,,,6904.87,0
16645110,22:00:27,22:00:27,1741,17,,,,7490.31,0
16645110,22:01:47,22:01:47,4221,18,,,,8017.1,0
16645110,22:02:52,22:02:52,4222,19,,,,8457.48,0
16645110,22:04:01,22:04:01,4223,20,,,,8872.15,0
16645110,22:05:33,22:05:33,4225,21,,,,9527.65,0
16645110,22:06:25,22:06:25,1663,22,,,,9891.02,0
16645110,22:07:00,22:07:00,1664,23,,,,10149.58,
16645110,22:07:46,22:07:46,4613,24,,,,10515.44,0
16645110,22:08:13,22:08:13,10112,25,,,,10743.67,0
16645110,22:08:40,22:08:40,4615,26,,,,10973.9,0
16645110,22:08:55,22:08:55,4616,27,,,,11129.79,0
16645110,22:09:32,22:09:32,4617,28,,,,11484.1,0
16645110,22:10:16,22:10:16,5739,29,,,,11956.51,0
16645110,22:10:41,22:10:41,4949,30,,,,12172.99,0
16645110,22:11:01,22:11:01,4950,31,,,,12326.47,0
16645110,22:11:57,22:11:57,4839,32,,,,12915.29,0
16645110,22:12:38,22:12:38,4840,33,,,,13280.88,0
16645110,22:13:32,22:13:32,4620,34,,,,13753.55,0
16645110,22:14:23,22:14:23,5740,35,,,,14271.74,0
16645110,22:15:00,22:15:00,7939,36,,,,14645.74,
16645110,22:15:59,22:15:59,237,37,,,,14945.52,0
16645110,22:19:37,22:19:37,8066,38,,,,15495.22,0
16645110,22:20:00,22:20:00,239,39,,1,,15634.07,
16716020,07:22:00,07:22:00,10353,1,,,1,0,
16716020,07:22:19,07:22:19,10790,2,,,,142.8,0
16716020,07:23:10,07:23:10,10792,3,,,,463.8,0
16716020,07:23:59,07:23:59,10791,4,,,,783.74,0
16716020,07:24:41,07:24:41,10356,5,,,,1109.2,0
16716020,07:26:36,07:26:36,1476,6,,,,1731.22,0
16716020,07:27:02,07:27:02,9587,7,,,,1906.21,0
16716020,07:28:00,07:28:00,1478,8,,,,2318.83,
16716020,07:28:42,07:28:42,1479,9,,,,2499.58,0
16716020,07:29:20,07:29:20,1480,10,,,,2735.11,0
16716020,07:29:43,07:29:43,1481,11,,,,2904.49,0
16716020,07:30:46,07:30:46,1487,12,,,,3306.27,0
16716020,07:31:22,07:31:22,1488,13,,,,3517.57,0
16716020,07:32:48,07:32:48,1489,14,,,,3955.27,0
16716020,07:33:15,07:33:15,1490,15,,,,4138.4,0
16716020,07:33:55,07:33:55,1491,16,,,,4316.76,0
16716020,07:34:48,07:34:48,1492,17,,,,4667.41,0
16716020,07:36:00,07:36:00,10149,18,,,,5095.86,
16716020,07:38:28,07:38:28,1739,19,,,,6280.26,0
16716020,07:39:03,07:39:03,1740,20,,,,6419.83,0
16716020,07:39:42,07:39:42,1323,21,,,,6732.45,0
16716020,07:40:10,07:40:10,1324,22,,,,6941.02,0
16716020,07:40:52,07:40:52,362,23,,,,7211.58,0
16716020,07:43:41,07:43:41,7945,24,,,,8510.3,0
16716020,07:45:38,07:45:38,366,25,,,,9391.45,0
16716020,07:46:24,07:46:24,367,26,,,,9809.28,0
16716020,07:47:07,07:47:07,368,27,,,,10162.74,0
16716020,07:47:48,07:47:48,370,28,,,,10510.56,0
16716020,07:48:10,07:48:10,371,29,,,,10722.38,0
16716020,07:49:00,07:49:00,10503,30,,,,11065.46,
16716020,07:49:43,07:49:43,373,31,,,,11337.38,0
16716020,07:50:39,07:50:39,375,32,,,,11727.44,0
16716020,07:51:24,07:51:24,376,33,,,,12000.73,0
16716020,07:53:08,07:53:08,1741,34,,,,12586.17,0
16716020,07:54:43,07:54:43,4221,35,,,,13112.96,0
16716020,07:56:01,07:56:01,4222,36,,,,13553.34,0
16716020,07:57:23,07:57:23,4223,37,,,,13968.01,0
16716020,07:59:16,07:59:16,4225,38,,,,14623.52,0
16716020,08:00:18,08:00:18,1663,39,,,,14986.89,0
16716020,08:01:00,08:01:00,1664,40,,,,15245.45,
16716020,08:01:58,08:01:58,4613,41,,,,15611.31,0
16716020,08:02:31,08:02:31,10112,42,,,,15839.54,0
16716020,08:03:05,08:03:05,4615,43,,,,16069.77,0
16716020,08:03:24,08:03:24,4616,44,,,,16225.66,0
16716020,08:04:10,08:04:10,4617,45,,,,16579.97,0
16716020,08:05:05,08:05:05,5739,46,,,,17052.38,0
16716020,08:05:37,08:05:37,4949,47,,,,17268.86,0
16716020,08:06:01,08:06:01,4950,48,,,,17422.34,0
16716020,08:07:12,08:07:12,4839,49,,,,18011.16,0
16716020,08:08:03,08:08:03,4840,50,,,,18376.75,0
16716020,08:09:10,08:09:10,4620,51,,,,18849.42,0
16716020,08:10:14,08:10:14,5740,52,,,,19367.61,0
16716020,08:11:00,08:11:00,7939,53,,,,19741.61,
16716020,08:11:34,08:11:34,237,54,,,,20041.39,0
16716020,08:13:42,08:13:42,8066,55,,,,20591.09,0
16716020,08:14:00,08:14:00,239,56,,1,,20727.69,
16716030,07:22:00,07:22:00,10353,1,,,1,0,
16716030,07:22:19,07:22:19,10790,2,,,,142.8,0
16716030,07:23:10,07:23:10,10792,3,,,,463.8,0
16716030,07:23:59,07:23:59,10791,4,,,,783.74,0
16716030,07:24:41,07:24:41,10356,5,,,,1109.2,0
16716030,07:26:36,07:26:36,1476,6,,,,1731.22,0
16716030,07:27:02,07:27:02,9587,7,,,,1906.21,0
16716030,07:28:00,07:28:00,1478,8,,,,2318.83,
16716030,07:28:42,07:28:42,1479,9,,,,2499.58,0
16716030,07:29:20,07:29:20,1480,10,,,,2735.11,0
16716030,07:29:43,07:29:43,1481,11,,,,2904.49,0
16716030,07:30:46,07:30:46,1487,12,,,,3306.27,0
16716030,07:31:22,07:31:22,1488,13,,,,3517.57,0
16716030,07:32:48,07:32:48,1489,14,,,,3955.27,0
16716030,07:33:15,07:33:15,1490,15,,,,4138.4,0
16716030,07:33:55,07:33:55,1491,16,,,,4316.76,0
16716030,07:34:48,07:34:48,1492,17,,,,4667.41,0
16716030,07:36:00,07:36:00,10149,18,,,,5095.86,
16716030,07:38:28,07:38:28,1739,19,,,,6280.26,0
16716030,07:39:03,07:39:03,1740,20,,,,6419.83,0
16716030,07:39:42,07:39:42,1323,21,,,,6732.45,0
16716030,07:40:10,07:40:10,1324,22,,,,6941.02,0
16716030,07:40:52,07:40:52,362,23,,,,7211.58,0
16716030,07:43:41,07:43:41,7945,24,,,,8510.3,0
16716030,07:45:38,07:45:38,366,25,,,,9391.45,0
16716030,07:46:24,07:46:24,367,26,,,,9809.28,0
16716030,07:47:07,07:47:07,368,27,,,,10162.74,0
16716030,07:47:48,07:47:48,370,28,,,,10510.56,0
16716030,07:48:10,07:48:10,371,29,,,,10722.38,0
16716030,07:49:00,07:49:00,10503,30,,,,11065.46,
16716030,07:49:43,07:49:43,373,31,,,,11337.38,0
16716030,07:50:39,07:50:39,375,32,,,,11727.44,0
16716030,07:51:24,07:51:24,376,33,,,,12000.73,0
16716030,07:53:08,07:53:08,1741,34,,,,12586.17,0
16716030,07:54:43,07:54:43,4221,35,,,,13112.96,0
16716030,07:56:01,07:56:01,4222,36,,,,13553.34,0
16716030,07:57:23,07:57:23,4223,37,,,,13968.01,0
16716030,07:59:16,07:59:16,4225,38,,,,14623.52,0
16716030,08:00:18,08:00:18,1663,39,,,,14986.89,0
16716030,08:01:00,08:01:00,1664,40,,,,15245.45,
16716030,08:01:58,08:01:58,4613,41,,,,15611.31,0
16716030,08:02:31,08:02:31,10112,42,,,,15839.54,0
16716030,08:03:05,08:03:05,4615,43,,,,16069.77,0
16716030,08:03:24,08:03:24,4616,44,,,,16225.66,0
16716030,08:04:10,08:04:10,4617,45,,,,16579.97,0
16716030,08:05:05,08:05:05,5739,46,,,,17052.38,0
16716030,08:05:37,08:05:37,4949,47,,,,17268.86,0
16716030,08:06:01,08:06:01,4950,48,,,,17422.34,0
16716030,08:07:12,08:07:12,4839,49,,,,18011.16,0
16716030,08:08:03,08:08:03,4840,50,,,,18376.75,0
16716030,08:09:10,08:09:10,4620,51,,,,18849.42,0
16716030,08:10:14,08:10:14,5740,52,,,,19367.61,0
16716030,08:11:00,08:11:00,7939,53,,,,19741.61,
16716030,08:11:34,08:11:34,237,54,,,,20041.39,0
16716030,08:13:42,08:13:42,8066,55,,,,20591.09,0
16716030,08:14:00,08:14:00,239,56,,1,,20727.69,
16716040,07:22:00,07:22:00,10353,1,,,1,0,
16716040,07:22:19,07:22:19,10790,2,,,,142.8,0
16716040,07:23:10,07:23:10,10792,3,,,,463.8,0
16716040,07:23:59,07:23:59,10791,4,,,,783.74,0
16716040,07:24:41,07:24:41,10356,5,,,,1109.2,0
16716040,07:26:36,07:26:36,1476,6,,,,1731.22,0
16716040,07:27:02,07:27:02,9587,7,,,,1906.21,0
16716040,07:28:00,07:28:00,1478,8,,,,2318.83,
16716040,07:28:42,07:28:42,1479,9,,,,2499.58,0
16716040,07:29:20,07:29:20,1480,10,,,,2735.11,0
16716040,07:29:43,07:29:43,1481,11,,,,2904.49,0
16716040,07:30:46,07:30:46,1487,12,,,,3306.27,0
16716040,07:31:22,07:31:22,1488,13,,,,3517.57,0
16716040,07:32:48,07:32:48,1489,14,,,,3955.27,0
16716040,07:33:15,07:33:15,1490,15,,,,4138.4,0
16716040,07:33:55,07:33:55,1491,16,,,,4316.76,0
16716040,07:34:48,07:34:48,1492,17,,,,4667.41,0
16716040,07:36:00,07:36:00,10149,18,,,,5095.86,
16716040,07:38:28,07:38:28,1739,19,,,,6280.26,0
16716040,07:39:03,07:39:03,1740,20,,,,6419.83,0
16716040,07:39:42,07:39:42,1323,21,,,,6732.45,0
16716040,07:40:10,07:40:10,1324,22,,,,6941.02,0
16716040,07:40:52,07:40:52,362,23,,,,7211.58,0
16716040,07:43:41,07:43:41,7945,24,,,,8510.3,0
16716040,07:45:38,07:45:38,366,25,,,,9391.45,0
16716040,07:46:24,07:46:24,367,26,,,,9809.28,0
16716040,07:47:07,07:47:07,368,27,,,,10162.74,0
16716040,07:47:48,07:47:48,370,28,,,,10510.56,0
16716040,07:48:10,07:48:10,371,29,,,,10722.38,0
16716040,07:49:00,07:49:00,10503,30,,,,11065.46,
16716040,07:49:43,07:49:43,373,31,,,,11337.38,0
16716040,07:50:39,07:50:39,375,32,,,,11727.44,0
16716040,07:51:24,07:51:24,376,33,,,,12000.73,0
16716040,07:53:08,07:53:08,1741,34,,,,12586.17,0
16716040,07:54:43,07:54:43,4221,35,,,,13112.96,0
16716040,07:56:01,07:56:01,4222,36,,,,13553.34,0
16716040,07:57:23,07:57:23,4223,37,,,,13968.01,0
16716040,07:59:16,07:59:16,4225,38,,,,14623.52,0
16716040,08:00:18,08:00:18,1663,39,,,,14986.89,0
16716040,08:01:00,08:01:00,1664,40,,,,15245.45,
16716040,08:01:58,08:01:58,4613,41,,,,15611.31,0
16716040,08:02:31,08:02:31,10112,42,,,,15839.54,0
16716040,08:03:05,08:03:05,4615,43,,,,16069.77,0
16716040,08:03:24,08:03:24,4616,44,,,,16225.66,0
16716040,08:04:10,08:04:10,4617,45,,,,16579.97,0
16716040,08:05:05,08:05:05,5739,46,,,,17052.38,0
16716040,08:05:37,08:05:37,4949,47,,,,17268.86,0
16716040,08:06:01,08:06:01,4950,48,,,,17422.34,0
16716040,08:07:12,08:07:12,4839,49,,,,18011.16,0
16716040,08:08:03,08:08:03,4840,50,,,,18376.75,0
16716040,08:09:10,08:09:10,4620,51,,,,18849.42,0
16716040,08:10:14,08:10:14,5740,52,,,,19367.61,0
16716040,08:11:00,08:11:00,7939,53,,,,19741.61,
16716040,08:11:34,08:11:34,237,54,,,,20041.39,0
16716040,08:13:42,08:13:42,8066,55,,,,20591.09,0
16716040,08:14:00,08:14:00,239,56,,1,,20727.69,
16716050,07:22:00,07:22:00,10353,1,,,1,0,
16716050,07:22:19,07:22:19,10790,2,,,,142.8,0
16716050,07:23:10,07:23:10,10792,3,,,,463.8,0
16716050,07:23:59,07:23:59,10791,4,,,,783.74,0
16716050,07:24:41,07:24:41,10356,5,,,,1109.2,0
16716050,07:26:36,07:26:36,1476,6,,,,1731.22,0
16716050,07:27:02,07:27:02,9587,7,,,,1906.21,0
16716050,07:28:00,07:28:00,1478,8,,,,2318.83,
16716050,07:28:42,07:28:42,1479,9,,,,2499.58,0
16716050,07:29:20,07:29:20,1480,10,,,,2735.11,0
16716050,07:29:43,07:29:43,1481,11,,,,2904.49,0
16716050,07:30:46,07:30:46,1487,12,,,,3306.27,0
16716050,07:31:22,07:31:22,1488,13,,,,3517.57,0
16716050,07:32:48,07:32:48,1489,14,,,,3955.27,0
16716050,07:33:15,07:33:15,1490,15,,,,4138.4,0
16716050,07:33:55,07:33:55,1491,16,,,,4316.76,0
16716050,07:34:48,07:34:48,1492,17,,,,4667.41,0
16716050,07:36:00,07:36:00,10149,18,,,,5095.86,
16716050,07:38:28,07:38:28,1739,19,,,,6280.26,0
16716050,07:39:03,07:39:03,1740,20,,,,6419.83,0
16716050,07:39:42,07:39:42,1323,21,,,,6732.45,0
16716050,07:40:10,07:40:10,1324,22,,,,6941.02,0
16716050,07:40:52,07:40:52,362,23,,,,7211.58,0
16716050,07:43:41,07:43:41,7945,24,,,,8510.3,0
16716050,07:45:38,07:45:38,366,25,,,,9391.45,0
16716050,07:46:24,07:46:24,367,26,,,,9809.28,0
16716050,07:47:07,07:47:07,368,27,,,,10162.74,0
16716050,07:47:48,07:47:48,370,28,,,,10510.56,0
16716050,07:48:10,07:48:10,371,29,,,,10722.38,0
16716050,07:49:00,07:49:00,10503,30,,,,11065.46,
16716050,07:49:43,07:49:43,373,31,,,,11337.38,0
16716050,07:50:39,07:50:39,375,32,,,,11727.44,0
16716050,07:51:24,07:51:24,376,33,,,,12000.73,0
16716050,07:53:08,07:53:08,1741,34,,,,12586.17,0
16716050,07:54:43,07:54:43,4221,35,,,,13112.96,0
16716050,07:56:01,07:56:01,4222,36,,,,13553.34,0
16716050,07:57:23,07:57:23,4223,37,,,,13968.01,0
16716050,07:59:16,07:59:16,4225,38,,,,14623.52,0
16716050,08:00:18,08:00:18,1663,39,,,,14986.89,0
16716050,08:01:00,08:01:00,1664,40,,,,15245.45,
16716050,08:01:58,08:01:58,4613,41,,,,15611.31,0
16716050,08:02:31,08:02:31,10112,42,,,,15839.54,0
16716050,08:03:05,08:03:05,4615,43,,,,16069.77,0
16716050,08:03:24,08:03:24,4616,44,,,,16225.66,0
16716050,08:04:10,08:04:10,4617,45,,,,16579.97,0
16716050,08:05:05,08:05:05,5739,46,,,,17052.38,0
16716050,08:05:37,08:05:37,4949,47,,,,17268.86,0
16716050,08:06:01,08:06:01,4950,48,,,,17422.34,0
16716050,08:07:12,08:07:12,4839,49,,,,18011.16,0
16716050,08:08:03,08:08:03,4840,50,,,,18376.75,0
16716050,08:09:10,08:09:10,4620,51,,,,18849.42,0
16716050,08:10:14,08:10:14,5740,52,,,,19367.61,0
16716050,08:11:00,08:11:00,7939,53,,,,19741.61,
16716050,08:11:34,08:11:34,237,54,,,,20041.39,0
16716050,08:13:42,08:13:42,8066,55,,,,20591.09,0
16716050,08:14:00,08:14:00,239,56,,1,,20727.69,
16716060,07:22:00,07:22:00,10353,1,,,1,0,
16716060,07:22:19,07:22:19,10790,2,,,,142.8,0
16716060,07:23:10,07:23:10,10792,3,,,,463.8,0
16716060,07:23:59,07:23:59,10791,4,,,,783.74,0
16716060,07:24:41,07:24:41,10356,5,,,,1109.2,0
16716060,07:26:36,07:26:36,1476,6,,,,1731.22,0
16716060,07:27:02,07:27:02,9587,7,,,,1906.21,0
16716060,07:28:00,07:28:00,1478,8,,,,2318.83,
16716060,07:28:42,07:28:42,1479,9,,,,2499.58,0
16716060,07:29:20,07:29:20,1480,10,,,,2735.11,0
16716060,07:29:43,07:29:43,1481,11,,,,2904.49,0
16716060,07:30:46,07:30:46,1487,12,,,,3306.27,0
16716060,07:31:22,07:31:22,1488,13,,,,3517.57,0
16716060,07:32:48,07:32:48,1489,14,,,,3955.27,0
16716060,07:33:15,07:33:15,1490,15,,,,4138.4,0
16716060,07:33:55,07:33:55,1491,16,,,,4316.76,0
16716060,07:34:48,07:34:48,1492,17,,,,4667.41,0
16716060,07:36:00,07:36:00,10149,18,,,,5095.86,
16716060,07:38:28,07:38:28,1739,19,,,,6280.26,0
16716060,07:39:03,07:39:03,1740,20,,,,6419.83,0
16716060,07:39:42,07:39:42,1323,21,,,,6732.45,0
16716060,07:40:10,07:40:10,1324,22,,,,6941.02,0
16716060,07:40:52,07:40:52,362,23,,,,7211.58,0
16716060,07:43:41,07:43:41,7945,24,,,,8510.3,0
16716060,07:45:38,07:45:38,366,25,,,,9391.45,0
16716060,07:46:24,07:46:24,367,26,,,,9809.28,0
16716060,07:47:07,07:47:07,368,27,,,,10162.74,0
16716060,07:47:48,07:47:48,370,28,,,,10510.56,0
16716060,07:48:10,07:48:10,371,29,,,,10722.38,0
16716060,07:49:00,07:49:00,10503,30,,,,11065.46,
16716060,07:49:43,07:49:43,373,31,,,,11337.38,0
16716060,07:50:39,07:50:39,375,32,,,,11727.44,0
16716060,07:51:24,07:51:24,376,33,,,,12000.73,0
16716060,07:53:08,07:53:08,1741,34,,,,12586.17,0
16716060,07:54:43,07:54:43,4221,35,,,,13112.96,0
16716060,07:56:01,07:56:01,4222,36,,,,13553.34,0
16716060,07:57:23,07:57:23,4223,37,,,,13968.01,0
16716060,07:59:16,07:59:16,4225,38,,,,14623.52,0
16716060,08:00:18,08:00:18,1663,39,,,,14986.89,0
16716060,08:01:00,08:01:00,1664,40,,,,15245.45,
16716060,08:01:58,08:01:58,4613,41,,,,15611.31,0
16716060,08:02:31,08:02:31,10112,42,,,,15839.54,0
16716060,08:03:05,08:03:05,4615,43,,,,16069.77,0
16716060,08:03:24,08:03:24,4616,44,,,,16225.66,0
16716060,08:04:10,08:04:10,4617,45,,,,16579.97,0
16716060,08:05:05,08:05:05,5739,46,,,,17052.38,0
16716060,08:05:37,08:05:37,4949,47,,,,17268.86,0
16716060,08:06:01,08:06:01,4950,48,,,,17422.34,0
16716060,08:07:12,08:07:12,4839,49,,,,18011.16,0
16716060,08:08:03,08:08:03,4840,50,,,,18376.75,0
16716060,08:09:10,08:09:10,4620,51,,,,18849.42,0
16716060,08:10:14,08:10:14,5740,52,,,,19367.61,0
16716060,08:11:00,08:11:00,7939,53,,,,19741.61,
16716060,08:11:34,08:11:34,237,54,,,,20041.39,0
16716060,08:13:42,08:13:42,8066,55,,,,20591.09,0
16716060,08:14:00,08:14:00,239,56,,1,,20727.69,
17068070,22:12:00,22:12:00,1476,1,,,1,0,
17068070,22:12:36,22:12:36,9587,2,,,,174.99,0
17068070,22:14:00,22:14:00,1478,3,,,,587.53,
17068070,22:14:31,22:14:31,1479,4,,,,768.35,0
17068070,22:15:00,22:15:00,1480,5,,,,1003.88,0
17068070,22:15:17,22:15:17,1481,6,,,,1173.26,0
17068070,22:16:05,22:16:05,1487,7,,,,1575.04,0
17068070,22:16:32,22:16:32,1488,8,,,,1786.34,0
17068070,22:17:37,22:17:37,1489,9,,,,2224.04,0
17068070,22:17:57,22:17:57,1490,10,,,,2407.17,0
17068070,22:18:28,22:18:28,1491,11,,,,2585.53,0
17068070,22:19:06,22:19:06,1492,12,,,,2926.55,0
17068070,22:20:00,22:20:00,10149,13,,,,3355,
17068070,22:21:20,22:21:20,1739,14,,,,4539.4,0
17068070,22:21:38,22:21:38,1740,15,,,,4678.97,0
17068070,22:21:59,22:21:59,1323,16,,,,4991.59,0
17068070,22:22:14,22:22:14,1324,17,,,,5200.16,0
17068070,22:22:37,22:22:37,362,18,,,,5470.72,0
17068070,22:24:08,22:24:08,7945,19,,,,6769.44,0
17068070,22:25:11,22:25:11,366,20,,,,7650.59,0
17068070,22:25:36,22:25:36,367,21,,,,8068.42,0
17068070,22:25:59,22:25:59,368,22,,,,8421.88,0
17068070,22:26:21,22:26:21,370,23,,,,8769.7,0
17068070,22:26:33,22:26:33,371,24,,,,8981.52,0
17068070,22:27:00,22:27:00,10503,25,,,,9324.6,
17068070,22:27:36,22:27:36,373,26,,,,9596.52,0
17068070,22:28:23,22:28:23,375,27,,,,9986.58,0
17068070,22:29:01,22:29:01,376,28,,,,10259.87,0
17068070,22:30:27,22:30:27,1741,29,,,,10845.31,0
17068070,22:31:47,22:31:47,4221,30,,,,11372.1,0
17068070,22:32:52,22:32:52,4222,31,,,,11812.48,0
17068070,22:34:01,22:34:01,4223,32,,,,12227.15,0
17068070,22:35:33,22:35:33,4225,33,,,,12882.65,0
17068070,22:36:25,22:36:25,1663,34,,,,13246.02,0
17068070,22:37:00,22:37:00,1664,35,,,,13504.58,
17068070,22:37:45,22:37:45,4613,36,,,,13870.44,0
17068070,22:38:13,22:38:13,10112,37,,,,14098.47,0
17068070,22:38:39,22:38:39,4615,38,,,,14328.67,0
17068070,22:38:58,22:38:58,4616,39,,,,14484.9,0
17068070,22:39:39,22:39:39,4617,40,,,,14839.29,0
17068070,22:40:21,22:40:21,5739,41,,,,15311.7,0
17068070,22:40:46,22:40:46,4949,42,,,,15528.18,0
17068070,22:41:06,22:41:06,4950,43,,,,15681.66,0
17068070,22:42:01,22:42:01,4839,44,,,,16270.48,0
17068070,22:42:41,22:42:41,4840,45,,,,16636.07,0
17068070,22:43:34,22:43:34,4620,46,,,,17108.74,0
17068070,22:44:24,22:44:24,5740,47,,,,17626.93,0
17068070,22:45:00,22:45:00,7939,48,,,,18001.05,
17068070,22:45:59,22:45:59,237,49,,,,18300.83,0
17068070,22:49:37,22:49:37,8066,50,,,,18850.53,0
17068070,22:50:00,22:50:00,239,51,,1,,18989.38,
1749010,17:01:00,17:01:00,1476,1,,,1,0,
1749010,17:01:36,17:01:36,9587,2,,,,174.99,0
1749010,17:03:00,17:03:00,1478,3,,,,587.53,
1749010,17:03:37,17:03:37,1479,4,,,,768.35,0
1749010,17:04:10,17:04:10,1480,5,,,,1003.88,0
1749010,17:04:30,17:04:30,1481,6,,,,1173.26,0
1749010,17:05:26,17:05:26,1487,7,,,,1575.04,0
1749010,17:05:57,17:05:57,1488,8,,,,1786.34,0
1749010,17:07:13,17:07:13,1489,9,,,,2224.04,0
1749010,17:07:37,17:07:37,1490,10,,,,2407.17,0
1749010,17:08:12,17:08:12,1491,11,,,,2585.53,0
1749010,17:08:57,17:08:57,1492,12,,,,2926.55,0
1749010,17:10:00,17:10:00,10149,13,,,,3355,
1749010,17:11:43,17:11:43,1739,14,,,,4539.4,0
1749010,17:12:06,17:12:06,1740,15,,,,4678.97,0
1749010,17:12:33,17:12:33,1323,16,,,,4991.59,0
1749010,17:12:53,17:12:53,1324,17,,,,5200.16,0
1749010,17:13:22,17:13:22,362,18,,,,5470.72,0
1749010,17:15:19,17:15:19,7945,19,,,,6769.44,0
1749010,17:16:40,17:16:40,366,20,,,,7650.59,0
1749010,17:17:12,17:17:12,367,21,,,,8068.42,0
1749010,17:17:41,17:17:41,368,22,,,,8421.88,0
1749010,17:18:10,17:18:10,370,23,,,,8769.7,0
1749010,17:18:26,17:18:26,371,24,,,,8981.52,0
1749010,17:19:00,17:19:00,10503,25,,,,9324.6,
1749010,17:19:36,17:19:36,373,26,,,,9596.52,0
1749010,17:20:23,17:20:23,375,27,,,,9986.58,0
1749010,17:21:01,17:21:01,376,28,,,,10259.87,0
1749010,17:22:27,17:22:27,1741,29,,,,10845.31,0
1749010,17:23:47,17:23:47,4221,30,,,,11372.1,0
1749010,17:24:52,17:24:52,4222,31,,,,11812.48,0
1749010,17:26:01,17:26:01,4223,32,,,,12227.15,0
1749010,17:27:33,17:27:33,4225,33,,,,12882.65,0
1749010,17:28:25,17:28:25,1663,34,,,,13246.02,0
1749010,17:29:00,17:29:00,1664,35,,,,13504.58,
1749010,17:29:51,17:29:51,4613,36,,,,13870.44,0
1749010,17:30:22,17:30:22,10112,37,,,,14098.47,0
1749010,17:30:52,17:30:52,4615,38,,,,14328.67,0
1749010,17:31:13,17:31:13,4616,39,,,,14484.9,0
1749010,17:31:58,17:31:58,4617,40,,,,14839.29,0
1749010,17:32:47,17:32:47,5739,41,,,,15311.7,0
1749010,17:33:15,17:33:15,4949,42,,,,15528.18,0
1749010,17:33:37,17:33:37,4950,43,,,,15681.66,0
1749010,17:34:39,17:34:39,4839,44,,,,16270.48,0
1749010,17:35:24,17:35:24,4840,45,,,,16636.07,0
1749010,17:36:23,17:36:23,4620,46,,,,17108.74,0
1749010,17:37:19,17:37:19,5740,47,,,,17626.93,0
1749010,17:38:00,17:38:00,7939,48,,,,18001.05,
1749010,17:39:11,17:39:11,237,49,,,,18300.83,0
1749010,17:43:33,17:43:33,8066,50,,,,18850.53,0
1749010,17:44:00,17:44:00,239,51,,1,,18989.38,
1749080,17:01:00,17:01:00,1476,1,,,1,0,
1749080,17:01:36,17:01:36,9587,2,,,,174.99,0
1749080,17:03:00,17:03:00,1478,3,,,,587.53,
1749080,17:03:37,17:03:37,1479,4,,,,768.35,0
1749080,17:04:10,17:04:10,1480,5,,,,1003.88,0
1749080,17:04:30,17:04:30,1481,6,,,,1173.26,0
1749080,17:05:26,17:05:26,1487,7,,,,1575.04,0
1749080,17:05:57,17:05:57,1488,8,,,,1786.34,0
1749080,17:07:13,17:07:13,1489,9,,,,2224.04,0
1749080,17:07:37,17:07:37,1490,10,,,,2407.17,0
1749080,17:08:12,17:08:12,1491,11,,,,2585.53,0
1749080,17:08:57,17:08:57,1492,12,,,,2926.55,0
1749080,17:10:00,17:10:00,10149,13,,,,3355,
1749080,17:11:43,17:11:43,1739,14,,,,4539.4,0
1749080,17:12:06,17:12:06,1740,15,,,,4678.97,0
1749080,17:12:33,17:12:33,1323,16,,,,4991.59,0
1749080,17:12:53,17:12:53,1324,17,,,,5200.16,0
1749080,17:13:22,17:13:22,362,18,,,,5470.72,0
1749080,17:15:19,17:15:19,7945,19,,,,6769.44,0
1749080,17:16:40,17:16:40,366,20,,,,7650.59,0
1749080,17:17:12,17:17:12,367,21,,,,8068.42,0
1749080,17:17:41,17:17:41,368,22,,,,8421.88,0
1749080,17:18:10,17:18:10,370,23,,,,8769.7,0
1749080,17:18:26,17:18:26,371,24,,,,8981.52,0
1749080,17:19:00,17:19:00,10503,25,,,,9324.6,
1749080,17:19:36,17:19:36,373,26,,,,9596.52,0
1749080,17:20:23,17:20:23,375,27,,,,9986.58,0
1749080,17:21:01,17:21:01,376,28,,,,10259.87,0
1749080,17:22:27,17:22:27,1741,29,,,,10845.31,0
1749080,17:23:47,17:23:47,4221,30,,,,11372.1,0
1749080,17:24:52,17:24:52,4222,31,,,,11812.48,0
1749080,17:26:01,17:26:01,4223,32,,,,12227.15,0
1749080,17:27:33,17:27:33,4225,33,,,,12882.65,0
1749080,17:28:25,17:28:25,1663,34,,,,13246.02,0
1749080,17:29:00,17:29:00,1664,35,,,,13504.58,
1749080,17:29:51,17:29:51,4613,36,,,,13870.44,0
1749080,17:30:22,17:30:22,10112,37,,,,14098.47,0
1749080,17:30:52,17:30:52,4615,38,,,,14328.67,0
1749080,17:31:13,17:31:13,4616,39,,,,14484.9,0
1749080,17:31:58,17:31:58,4617,40,,,,14839.29,0
1749080,17:32:47,17:32:47,5739,41,,,,15311.7,0
1749080,17:33:15,17:33:15,4949,42,,,,15528.18,0
1749080,17:33:37,17:33:37,4950,43,,,,15681.66,0
1749080,17:34:39,17:34:39,4839,44,,,,16270.48,0
1749080,17:35:24,17:35:24,4840,45,,,,16636.07,0
1749080,17:36:23,17:36:23,4620,46,,,,17108.74,0
1749080,17:37:19,17:37:19,5740,47,,,,17626.93,0
1749080,17:38:00,17:38:00,7939,48,,,,18001.05,
1749080,17:39:11,17:39:11,237,49,,,,18300.83,0
1749080,17:43:33,17:43:33,8066,50,,,,18850.53,0
1749080,17:44:00,17:44:00,239,51,,1,,18989.38,
1749090,17:01:00,17:01:00,1476,1,,,1,0,
1749090,17:01:36,17:01:36,9587,2,,,,174.99,0
1749090,17:03:00,17:03:00,1478,3,,,,587.53,
1749090,17:03:37,17:03:37,1479,4,,,,768.35,0
1749090,17:04:10,17:04:10,1480,5,,,,1003.88,0
1749090,17:04:30,17:04:30,1481,6,,,,1173.26,0
1749090,17:05:26,17:05:26,1487,7,,,,1575.04,0
1749090,17:05:57,17:05:57,1488,8,,,,1786.34,0
1749090,17:07:13,17:07:13,1489,9,,,,2224.04,0
1749090,17:07:37,17:07:37,1490,10,,,,2407.17,0
1749090,17:08:12,17:08:12,1491,11,,,,2585.53,0
1749090,17:08:57,17:08:57,1492,12,,,,2926.55,0
1749090,17:10:00,17:10:00,10149,13,,,,3355,
1749090,17:11:43,17:11:43,1739,14,,,,4539.4,0
1749090,17:12:06,17:12:06,1740,15,,,,4678.97,0
1749090,17:12:33,17:12:33,1323,16,,,,4991.59,0
1749090,17:12:53,17:12:53,1324,17,,,,5200.16,0
1749090,17:13:22,17:13:22,362,18,,,,5470.72,0
1749090,17:15:19,17:15:19,7945,19,,,,6769.44,0
1749090,17:16:40,17:16:40,366,20,,,,7650.59,0
1749090,17:17:12,17:17:12,367,21,,,,8068.42,0
1749090,17:17:41,17:17:41,368,22,,,,8421.88,0
1749090,17:18:10,17:18:10,370,23,,,,8769.7,0
1749090,17:18:26,17:18:26,371,24,,,,8981.52,0
1749090,17:19:00,17:19:00,10503,25,,,,9324.6,
1749090,17:19:36,17:19:36,373,26,,,,9596.52,0
1749090,17:20:23,17:20:23,375,27,,,,9986.58,0
1749090,17:21:01,17:21:01,376,28,,,,10259.87,0
1749090,17:22:27,17:22:27,1741,29,,,,10845.31,0
1749090,17:23:47,17:23:47,4221,30,,,,11372.1,0
1749090,17:24:52,17:24:52,4222,31,,,,11812.48,0
1749090,17:26:01,17:26:01,4223,32,,,,12227.15,0
1749090,17:27:33,17:27:33,4225,33,,,,12882.65,0
1749090,17:28:25,17:28:25,1663,34,,,,13246.02,0
1749090,17:29:00,17:29:00,1664,35,,,,13504.58,
1749090,17:29:51,17:29:51,4613,36,,,,13870.44,0
1749090,17:30:22,17:30:22,10112,37,,,,14098.47,0
1749090,17:30:52,17:30:52,4615,38,,,,14328.67,0
1749090,17:31:13,17:31:13,4616,39,,,,14484.9,0
1749090,17:31:58,17:31:58,4617,40,,,,14839.29,0
1749090,17:32:47,17:32:47,5739,41,,,,15311.7,0
1749090,17:33:15,17:33:15,4949,42,,,,15528.18,0
1749090,17:33:37,17:33:37,4950,43,,,,15681.66,0
1749090,17:34:39,17:34:39,4839,44,,,,16270.48,0
1749090,17:35:24,17:35:24,4840,45,,,,16636.07,0
1749090,17:36:23,17:36:23,4620,46,,,,17108.74,0
1749090,17:37:19,17:37:19,5740,47,,,,17626.93,0
1749090,17:38:00,17:38:00,7939,48,,,,18001.05,
1749090,17:39:11,17:39:11,237,49,,,,18300.83,0
1749090,17:43:33,17:43:33,8066,50,,,,18850.53,0
1749090,17:44:00,17:44:00,239,51,,1,,18989.38,
17539110,20:12:00,20:12:00,1476,1,,,1,0,
17539110,20:12:36,20:12:36,9587,2,,,,174.99,0
17539110,20:14:00,20:14:00,1478,3,,,,587.53,
17539110,20:14:31,20:14:31,1479,4,,,,768.35,0
17539110,20:15:00,20:15:00,1480,5,,,,1003.88,0
17539110,20:15:17,20:15:17,1481,6,,,,1173.26,0
17539110,20:16:05,20:16:05,1487,7,,,,1575.04,0
17539110,20:16:32,20:16:32,1488,8,,,,1786.34,0
17539110,20:17:37,20:17:37,1489,9,,,,2224.04,0
17539110,20:17:57,20:17:57,1490,10,,,,2407.17,0
17539110,20:18:28,20:18:28,1491,11,,,,2585.53,0
17539110,20:19:06,20:19:06,1492,12,,,,2926.55,0
17539110,20:20:00,20:20:00,10149,13,,,,3355,
17539110,20:21:31,20:21:31,1739,14,,,,4539.4,0
17539110,20:21:52,20:21:52,1740,15,,,,4678.97,0
17539110,20:22:16,20:22:16,1323,16,,,,4991.59,0
17539110,20:22:33,20:22:33,1324,17,,,,5200.16,0
17539110,20:23:00,20:23:00,362,18,,,,5470.72,0
17539110,20:24:43,20:24:43,7945,19,,,,6769.44,0
17539110,20:25:56,20:25:56,366,20,,,,7650.59,0
17539110,20:26:24,20:26:24,367,21,,,,8068.42,0
17539110,20:26:50,20:26:50,368,22,,,,8421.88,0
17539110,20:27:15,20:27:15,370,23,,,,8769.7,0
17539110,20:27:29,20:27:29,371,24,,,,8981.52,0
17539110,20:28:00,20:28:00,10503,25,,,,9324.6,
17539110,20:28:36,20:28:36,373,26,,,,9596.52,0
17539110,20:29:23,20:29:23,375,27,,,,9986.58,0
17539110,20:30:01,20:30:01,376,28,,,,10259.87,0
17539110,20:31:27,20:31:27,1741,29,,,,10845.31,0
17539110,20:32:47,20:32:47,4221,30,,,,11372.1,0
17539110,20:33:52,20:33:52,4222,31,,,,11812.48,0
17539110,20:35:01,20:35:01,4223,32,,,,12227.15,0
17539110,20:36:33,20:36:33,4225,33,,,,12882.65,0
17539110,20:37:25,20:37:25,1663,34,,,,13246.02,0
17539110,20:38:00,20:38:00,1664,35,,,,13504.58,
17539110,20:38:45,20:38:45,4613,36,,,,13870.44,0
17539110,20:39:13,20:39:13,10112,37,,,,14098.47,0
17539110,20:39:39,20:39:39,4615,38,,,,14328.67,0
17539110,20:39:58,20:39:58,4616,39,,,,14484.9,0
17539110,20:40:39,20:40:39,4617,40,,,,14839.29,0
17539110,20:41:21,20:41:21,5739,41,,,,15311.7,0
17539110,20:41:46,20:41:46,4949,42,,,,15528.18,0
17539110,20:42:06,20:42:06,4950,43,,,,15681.66,0
17539110,20:43:01,20:43:01,4839,44,,,,16270.48,0
17539110,20:43:41,20:43:41,4840,45,,,,16636.07,0
17539110,20:44:34,20:44:34,4620,46,,,,17108.74,0
17539110,20:45:24,20:45:24,5740,47,,,,17626.93,0
17539110,20:46:00,20:46:00,7939,48,,,,18001.05,
17539110,20:47:11,20:47:11,237,49,,,,18300.83,0
17539110,20:51:33,20:51:33,8066,50,,,,18850.53,0
17539110,20:52:00,20:52:00,239,51,,1,,18989.38,
17634010,23:10:00,23:10:00,10149,1,,,1,0,
17634010,23:11:20,23:11:20,1739,2,,,,1184.4,0
17634010,23:11:38,23:11:38,1740,3,,,,1323.97,0
17634010,23:11:59,23:11:59,1323,4,,,,1636.59,0
17634010,23:12:14,23:12:14,1324,5,,,,1845.16,0
17634010,23:12:37,23:12:37,362,6,,,,2115.72,0
17634010,23:14:08,23:14:08,7945,7,,,,3414.44,0
17634010,23:15:11,23:15:11,366,8,,,,4295.59,0
17634010,23:15:36,23:15:36,367,9,,,,4713.42,0
17634010,23:15:59,23:15:59,368,10,,,,5066.88,0
17634010,23:16:21,23:16:21,370,11,,,,5414.7,0
17634010,23:16:33,23:16:33,371,12,,,,5626.52,0
17634010,23:17:00,23:17:00,10503,13,,,,5969.6,
17634010,23:17:36,23:17:36,373,14,,,,6241.52,0
17634010,23:18:23,23:18:23,375,15,,,,6631.58,0
17634010,23:19:01,23:19:01,376,16,,,,6904.87,0
17634010,23:20:27,23:20:27,1741,17,,,,7490.31,0
17634010,23:21:47,23:21:47,4221,18,,,,8017.1,0
17634010,23:22:52,23:22:52,4222,19,,,,8457.48,0
17634010,23:24:01,23:24:01,4223,20,,,,8872.15,0
17634010,23:25:33,23:25:33,4225,21,,,,9527.65,0
17634010,23:26:25,23:26:25,1663,22,,,,9891.02,0
17634010,23:27:00,23:27:00,1664,23,,,,10149.58,
17634010,23:27:46,23:27:46,4613,24,,,,10515.44,0
17634010,23:28:13,23:28:13,10112,25,,,,10743.67,0
17634010,23:28:40,23:28:40,4615,26,,,,10973.9,0
17634010,23:28:55,23:28:55,4616,27,,,,11129.79,0
17634010,23:29:32,23:29:32,4617,28,,,,11484.1,0
17634010,23:30:16,23:30:16,5739,29,,,,11956.51,0
17634010,23:30:41,23:30:41,4949,30,,,,12172.99,0
17634010,23:31:01,23:31:01,4950,31,,,,12326.47,0
17634010,23:31:57,23:31:57,4839,32,,,,12915.29,0
17634010,23:32:38,23:32:38,4840,33,,,,13280.88,0
17634010,23:33:32,23:33:32,4620,34,,,,13753.55,0
17634010,23:34:23,23:34:23,5740,35,,,,14271.74,0
17634010,23:35:00,23:35:00,7939,36,,,,14645.74,
17634010,23:35:59,23:35:59,237,37,,,,14945.52,0
17634010,23:39:37,23:39:37,8066,38,,,,15495.22,0
17634010,23:40:00,23:40:00,239,39,,1,,15634.07,
17634080,23:10:00,23:10:00,10149,1,,,1,0,
17634080,23:11:20,23:11:20,1739,2,,,,1184.4,0
17634080,23:11:38,23:11:38,1740,3,,,,1323.97,0
17634080,23:11:59,23:11:59,1323,4,,,,1636.59,0
17634080,23:12:14,23:12:14,1324,5,,,,1845.16,0
17634080,23:12:37,23:12:37,362,6,,,,2115.72,0
17634080,23:14:08,23:14:08,7945,7,,,,3414.44,0
17634080,23:15:11,23:15:11,366,8,,,,4295.59,0
17634080,23:15:36,23:15:36,367,9,,,,4713.42,0
17634080,23:15:59,23:15:59,368,10,,,,5066.88,0
17634080,23:16:21,23:16:21,370,11,,,,5414.7,0
17634080,23:16:33,23:16:33,371,12,,,,5626.52,0
17634080,23:17:00,23:17:00,10503,13,,,,5969.6,
17634080,23:17:36,23:17:36,373,14,,,,6241.52,0
17634080,23:18:23,23:18:23,375,15,,,,6631.58,0
17634080,23:19:01,23:19:01,376,16,,,,6904.87,0
17634080,23:20:27,23:20:27,1741,17,,,,7490.31,0
17634080,23:21:47,23:21:47,4221,18,,,,8017.1,0
17634080,23:22:52,23:22:52,4222,19,,,,8457.48,0
17634080,23:24:01,23:24:01,4223,20,,,,8872.15,0
17634080,23:25:33,23:25:33,4225,21,,,,9527.65,0
17634080,23:26:25,23:26:25,1663,22,,,,9891.02,0
17634080,23:27:00,23:27:00,1664,23,,,,10149.58,
17634080,23:27:46,23:27:46,4613,24,,,,10515.44,0
17634080,23:28:13,23:28:13,10112,25,,,,10743.67,0
17634080,23:28:40,23:28:40,4615,26,,,,10973.9,0
17634080,23:28:55,23:28:55,4616,27,,,,11129.79,0
17634080,23:29:32,23:29:32,4617,28,,,,11484.1,0
17634080,23:30:16,23:30:16,5739,29,,,,11956.51,0
17634080,23:30:41,23:30:41,4949,30,,,,12172.99,0
17634080,23:31:01,23:31:01,4950,31,,,,12326.47,0
17634080,23:31:57,23:31:57,4839,32,,,,12915.29,0
17634080,23:32:38,23:32:38,4840,33,,,,13280.88,0
17634080,23:33:32,23:33:32,4620,34,,,,13753.55,0
17634080,23:34:23,23:34:23,5740,35,,,,14271.74,0
17634080,23:35:00,23:35:00,7939,36,,,,14645.74,
17634080,23:35:59,23:35:59,237,37,,,,14945.52,0
17634080,23:39:37,23:39:37,8066,38,,,,15495.22,0
17634080,23:40:00,23:40:00,239,39,,1,,15634.07,
17634090,23:10:00,23:10:00,10149,1,,,1,0,
17634090,23:11:20,23:11:20,1739,2,,,,1184.4,0
17634090,23:11:38,23:11:38,1740,3,,,,1323.97,0
17634090,23:11:59,23:11:59,1323,4,,,,1636.59,0
17634090,23:12:14,23:12:14,1324,5,,,,1845.16,0
17634090,23:12:37,23:12:37,362,6,,,,2115.72,0
17634090,23:14:08,23:14:08,7945,7,,,,3414.44,0
17634090,23:15:11,23:15:11,366,8,,,,4295.59,0
17634090,23:15:36,23:15:36,367,9,,,,4713.42,0
17634090,23:15:59,23:15:59,368,10,,,,5066.88,0
17634090,23:16:21,23:16:21,370,11,,,,5414.7,0
17634090,23:16:33,23:16:33,371,12,,,,5626.52,0
17634090,23:17:00,23:17:00,10503,13,,,,5969.6,
17634090,23:17:36,23:17:36,373,14,,,,6241.52,0
17634090,23:18:23,23:18:23,375,15,,,,6631.58,0
17634090,23:19:01,23:19:01,376,16,,,,6904.87,0
17634090,23:20:27,23:20:27,1741,17,,,,7490.31,0
17634090,23:21:47,23:21:47,4221,18,,,,8017.1,0
17634090,23:22:52,23:22:52,4222,19,,,,8457.48,0
17634090,23:24:01,23:24:01,4223,20,,,,8872.15,0
17634090,23:25:33,23:25:33,4225,21,,,,9527.65,0
17634090,23:26:25,23:26:25,1663,22,,,,9891.02,0
17634090,23:27:00,23:27:00,1664,23,,,,10149.58,
17634090,23:27:46,23:27:46,4613,24,,,,10515.44,0
17634090,23:28:13,23:28:13,10112,25,,,,10743.67,0
17634090,23:28:40,23:28:40,4615,26,,,,10973.9,0
17634090,23:28:55,23:28:55,4616,27,,,,11129.79,0
17634090,23:29:32,23:29:32,4617,28,,,,11484.1,0
17634090,23:30:16,23:30:16,5739,29,,,,11956.51,0
17634090,23:30:41,23:30:41,4949,30,,,,12172.99,0
17634090,23:31:01,23:31:01,4950,31,,,,12326.47,0
17634090,23:31:57,23:31:57,4839,32,,,,12915.29,0
17634090,23:32:38,23:32:38,4840,33,,,,13280.88,0
17634090,23:33:32,23:33:32,4620,34,,,,13753.55,0
17634090,23:34:23,23:34:23,5740,35,,,,14271.74,0
17634090,23:35:00,23:35:00,7939,36,,,,14645.74,
17634090,23:35:59,23:35:59,237,37,,,,14945.52,0
17634090,23:39:37,23:39:37,8066,38,,,,15495.22,0
17634090,23:40:00,23:40:00,239,39,,1,,15634.07,
17650010,15:01:00,15:01:00,1476,1,,,1,0,
17650010,15:01:36,15:01:36,9587,2,,,,174.99,0
17650010,15:03:00,15:03:00,1478,3,,,,587.53,
17650010,15:03:37,15:03:37,1479,4,,,,768.35,0
17650010,15:04:10,15:04:10,1480,5,,,,1003.88,0
17650010,15:04:30,15:04:30,1481,6,,,,1173.26,0
17650010,15:05:26,15:05:26,1487,7,,,,1575.04,0
17650010,15:05:57,15:05:57,1488,8,,,,1786.34,0
17650010,15:07:13,15:07:13,1489,9,,,,2224.04,0
17650010,15:07:37,15:07:37,1490,10,,,,2407.17,0
17650010,15:08:12,15:08:12,1491,11,,,,2585.53,0
17650010,15:08:57,15:08:57,1492,12,,,,2926.55,0
17650010,15:10:00,15:10:00,10149,13,,,,3355,
17650010,15:11:43,15:11:43,1739,14,,,,4539.4,0
17650010,15:12:06,15:12:06,1740,15,,,,4678.97,0
17650010,15:12:33,15:12:33,1323,16,,,,4991.59,0
17650010,15:12:53,15:12:53,1324,17,,,,5200.16,0
17650010,15:13:22,15:13:22,362,18,,,,5470.72,0
17650010,15:15:19,15:15:19,7945,19,,,,6769.44,0
17650010,15:16:40,15:16:40,366,20,,,,7650.59,0
17650010,15:17:12,15:17:12,367,21,,,,8068.42,0
17650010,15:17:41,15:17:41,368,22,,,,8421.88,0
17650010,15:18:10,15:18:10,370,23,,,,8769.7,0
17650010,15:18:26,15:18:26,371,24,,,,8981.52,0
17650010,15:19:00,15:19:00,10503,25,,,,9324.6,
17650010,15:19:36,15:19:36,373,26,,,,9596.52,0
17650010,15:20:23,15:20:23,375,27,,,,9986.58,0
17650010,15:21:01,15:21:01,376,28,,,,10259.87,0
17650010,15:22:27,15:22:27,1741,29,,,,10845.31,0
17650010,15:23:47,15:23:47,4221,30,,,,11372.1,0
17650010,15:24:52,15:24:52,4222,31,,,,11812.48,0
17650010,15:26:01,15:26:01,4223,32,,,,12227.15,0
17650010,15:27:33,15:27:33,4225,33,,,,12882.65,0
17650010,15:28:25,15:28:25,1663,34,,,,13246.02,0
17650010,15:29:00,15:29:00,1664,35,,,,13504.58,
17650010,15:29:51,15:29:51,4613,36,,,,13870.44,0
17650010,15:30:22,15:30:22,10112,37,,,,14098.47,0
17650010,15:30:52,15:30:52,4615,38,,,,14328.67,0
17650010,15:31:13,15:31:13,4616,39,,,,14484.9,0
17650010,15:31:58,15:31:58,4617,40,,,,14839.29,0
17650010,15:32:47,15:32:47,5739,41,,,,15311.7,0
17650010,15:33:15,15:33:15,4949,42,,,,15528.18,0
17650010,15:33:37,15:33:37,4950,43,,,,15681.66,0
17650010,15:34:39,15:34:39,4839,44,,,,16270.48,0
17650010,15:35:24,15:35:24,4840,45,,,,16636.07,0
17650010,15:36:23,15:36:23,4620,46,,,,17108.74,0
17650010,15:37:19,15:37:19,5740,47,,,,17626.93,0
17650010,15:38:00,15:38:00,7939,48,,,,18001.05,
17650010,15:39:11,15:39:11,237,49,,,,18300.83,0
17650010,15:43:33,15:43:33,8066,50,,,,18850.53,0
17650010,15:44:00,15:44:00,239,51,,1,,18989.38,
17650080,15:01:00,15:01:00,1476,1,,,1,0,
17650080,15:01:36,15:01:36,9587,2,,,,174.99,0
17650080,15:03:00,15:03:00,1478,3,,,,587.53,
17650080,15:03:37,15:03:37,1479,4,,,,768.35,0
17650080,15:04:10,15:04:10,1480,5,,,,1003.88,0
17650080,15:04:30,15:04:30,1481,6,,,,1173.26,0
17650080,15:05:26,15:05:26,1487,7,,,,1575.04,0
17650080,15:05:57,15:05:57,1488,8,,,,1786.34,0
17650080,15:07:13,15:07:13,1489,9,,,,2224.04,0
17650080,15:07:37,15:07:37,1490,10,,,,2407.17,0
17650080,15:08:12,15:08:12,1491,11,,,,2585.53,0
17650080,15:08:57,15:08:57,1492,12,,,,2926.55,0
17650080,15:10:00,15:10:00,10149,13,,,,3355,
17650080,15:11:43,15:11:43,1739,14,,,,4539.4,0
17650080,15:12:06,15:12:06,1740,15,,,,4678.97,0
17650080,15:12:33,15:12:33,1323,16,,,,4991.59,0
17650080,15:12:53,15:12:53,1324,17,,,,5200.16,0
17650080,15:13:22,15:13:22,362,18,,,,5470.72,0
17650080,15:15:19,15:15:19,7945,19,,,,6769.44,0
17650080,15:16:40,15:16:40,366,20,,,,7650.59,0
17650080,15:17:12,15:17:12,367,21,,,,8068.42,0
17650080,15:17:41,15:17:41,368,22,,,,8421.88,0
17650080,15:18:10,15:18:10,370,23,,,,8769.7,0
17650080,15:18:26,15:18:26,371,24,,,,8981.52,0
17650080,15:19:00,15:19:00,10503,25,,,,9324.6,
17650080,15:19:36,15:19:36,373,26,,,,9596.52,0
17650080,15:20:23,15:20:23,375,27,,,,9986.58,0
17650080,15:21:01,15:21:01,376,28,,,,10259.87,0
17650080,15:22:27,15:22:27,1741,29,,,,10845.31,0
17650080,15:23:47,15:23:47,4221,30,,,,11372.1,0
17650080,15:24:52,15:24:52,4222,31,,,,11812.48,0
17650080,15:26:01,15:26:01,4223,32,,,,12227.15,0
17650080,15:27:33,15:27:33,4225,33,,,,12882.65,0
17650080,15:28:25,15:28:25,1663,34,,,,13246.02,0
17650080,15:29:00,15:29:00,1664,35,,,,13504.58,
17650080,15:29:51,15:29:51,4613,36,,,,13870.44,0
17650080,15:30:22,15:30:22,10112,37,,,,14098.47,0
17650080,15:30:52,15:30:52,4615,38,,,,14328.67,0
17650080,15:31:13,15:31:13,4616,39,,,,14484.9,0
17650080,15:31:58,15:31:58,4617,40,,,,14839.29,0
17650080,15:32:47,15:32:47,5739,41,,,,15311.7,0
17650080,15:33:15,15:33:15,4949,42,,,,15528.18,0
17650080,15:33:37,15:33:37,4950,43,,,,15681.66,0
17650080,15:34:39,15:34:39,4839,44,,,,16270.48,0
17650080,15:35:24,15:35:24,4840,45,,,,16636.07,0
17650080,15:36:23,15:36:23,4620,46,,,,17108.74,0
17650080,15:37:19,15:37:19,5740,47,,,,17626.93,0
17650080,15:38:00,15:38:00,7939,48,,,,18001.05,
17650080,15:39:11,15:39:11,237,49,,,,18300.83,0
17650080,15:43:33,15:43:33,8066,50,,,,18850.53,0
17650080,15:44:00,15:44:00,239,51,,1,,18989.38,
17650090,15:01:00,15:01:00,1476,1,,,1,0,
17650090,15:01:36,15:01:36,9587,2,,,,174.99,0
17650090,15:03:00,15:03:00,1478,3,,,,587.53,
17650090,15:03:37,15:03:37,1479,4,,,,768.35,0
17650090,15:04:10,15:04:10,1480,5,,,,1003.88,0
17650090,15:04:30,15:04:30,1481,6,,,,1173.26,0
17650090,15:05:26,15:05:26,1487,7,,,,1575.04,0
17650090,15:05:57,15:05:57,1488,8,,,,1786.34,0
17650090,15:07:13,15:07:13,1489,9,,,,2224.04,0
17650090,15:07:37,15:07:37,1490,10,,,,2407.17,0
17650090,15:08:12,15:08:12,1491,11,,,,2585.53,0
17650090,15:08:57,15:08:57,1492,12,,,,2926.55,0
17650090,15:10:00,15:10:00,10149,13,,,,3355,
17650090,15:11:43,15:11:43,1739,14,,,,4539.4,0
17650090,15:12:06,15:12:06,1740,15,,,,4678.97,0
17650090,15:12:33,15:12:33,1323,16,,,,4991.59,0
17650090,15:12:53,15:12:53,1324,17,,,,5200.16,0
17650090,15:13:22,15:13:22,362,18,,,,5470.72,0
17650090,15:15:19,15:15:19,7945,19,,,,6769.44,0
17650090,15:16:40,15:16:40,366,20,,,,7650.59,0
17650090,15:17:12,15:17:12,367,21,,,,8068.42,0
17650090,15:17:41,15:17:41,368,22,,,,8421.88,0
17650090,15:18:10,15:18:10,370,23,,,,8769.7,0
17650090,15:18:26,15:18:26,371,24,,,,8981.52,0
17650090,15:19:00,15:19:00,10503,25,,,,9324.6,
17650090,15:19:36,15:19:36,373,26,,,,9596.52,0
17650090,15:20:23,15:20:23,375,27,,,,9986.58,0
17650090,15:21:01,15:21:01,376,28,,,,10259.87,0
17650090,15:22:27,15:22:27,1741,29,,,,10845.31,0
17650090,15:23:47,15:23:47,4221,30,,,,11372.1,0
17650090,15:24:52,15:24:52,4222,31,,,,11812.48,0
17650090,15:26:01,15:26:01,4223,32,,,,12227.15,0
17650090,15:27:33,15:27:33,4225,33,,,,12882.65,0
17650090,15:28:25,15:28:25,1663,34,,,,13246.02,0
17650090,15:29:00,15:29:00,1664,35,,,,13504.58,
17650090,15:29:51,15:29:51,4613,36,,,,13870.44,0
17650090,15:30:22,15:30:22,10112,37,,,,14098.47,0
17650090,15:30:52,15:30:52,4615,38,,,,14328.67,0
17650090,15:31:13,15:31:13,4616,39,,,,14484.9,0
17650090,15:31:58,15:31:58,4617,40,,,,14839.29,0
17650090,15:32:47,15:32:47,5739,41,,,,15311.7,0
17650090,15:33:15,15:33:15,4949,42,,,,15528.18,0
17650090,15:33:37,15:33:37,4950,43,,,,15681.66,0
17650090,15:34:39,15:34:39,4839,44,,,,16270.48,0
17650090,15:35:24,15:35:24,4840,45,,,,16636.07,0
17650090,15:36:23,15:36:23,4620,46,,,,17108.74,0
17650090,15:37:19,15:37:19,5740,47,,,,17626.93,0
17650090,15:38:00,15:38:00,7939,48,,,,18001.05,
17650090,15:39:11,15:39:11,237,49,,,,18300.83,0
17650090,15:43:33,15:43:33,8066,50,,,,18850.53,0
17650090,15:44:00,15:44:00,239,51,,1,,18989.38,
17729020,05:53:00,05:53:00,10353,1,,,1,0,
17729020,05:53:16,05:53:16,10790,2,,,,142.8,0
17729020,05:53:58,05:53:58,10792,3,,,,463.8,0
17729020,05:54:39,05:54:39,10791,4,,,,783.74,0
17729020,05:55:14,05:55:14,10356,5,,,,1109.2,0
17729020,05:56:50,05:56:50,1476,6,,,,1731.22,0
17729020,05:57:11,05:57:11,9587,7,,,,1906.21,0
17729020,05:58:00,05:58:00,1478,8,,,,2318.83,
17729020,05:58:42,05:58:42,1479,9,,,,2499.58,0
17729020,05:59:20,05:59:20,1480,10,,,,2735.11,0
17729020,05:59:43,05:59:43,1481,11,,,,2904.49,0
17729020,06:00:46,06:00:46,1487,12,,,,3306.27,0
17729020,06:01:22,06:01:22,1488,13,,,,3517.57,0
17729020,06:02:48,06:02:48,1489,14,,,,3955.27,0
17729020,06:03:15,06:03:15,1490,15,,,,4138.4,0
17729020,06:03:55,06:03:55,1491,16,,,,4316.76,0
17729020,06:04:48,06:04:48,1492,17,,,,4667.41,0
17729020,06:06:00,06:06:00,10149,18,,,,5095.86,
17729020,06:08:05,06:08:05,1739,19,,,,6280.26,0
17729020,06:08:34,06:08:34,1740,20,,,,6419.83,0
17729020,06:09:08,06:09:08,1323,21,,,,6732.45,0
17729020,06:09:31,06:09:31,1324,22,,,,6941.02,0
17729020,06:10:07,06:10:07,362,23,,,,7211.58,0
17729020,06:12:30,06:12:30,7945,24,,,,8510.3,0
17729020,06:14:09,06:14:09,366,25,,,,9391.45,0
17729020,06:14:48,06:14:48,367,26,,,,9809.28,0
17729020,06:15:24,06:15:24,368,27,,,,10162.74,0
17729020,06:15:59,06:15:59,370,28,,,,10510.56,0
17729020,06:16:18,06:16:18,371,29,,,,10722.38,0
17729020,06:17:00,06:17:00,10503,30,,,,11065.46,
17729020,06:17:43,06:17:43,373,31,,,,11337.38,0
17729020,06:18:39,06:18:39,375,32,,,,11727.44,0
17729020,06:19:24,06:19:24,376,33,,,,12000.73,0
17729020,06:21:08,06:21:08,1741,34,,,,12586.17,0
17729020,06:22:43,06:22:43,4221,35,,,,13112.96,0
17729020,06:24:01,06:24:01,4222,36,,,,13553.34,0
17729020,06:25:23,06:25:23,4223,37,,,,13968.01,0
17729020,06:27:16,06:27:16,4225,38,,,,14623.52,0
17729020,06:28:18,06:28:18,1663,39,,,,14986.89,0
17729020,06:29:00,06:29:00,1664,40,,,,15245.45,
17729020,06:29:58,06:29:58,4613,41,,,,15611.31,0
17729020,06:30:31,06:30:31,10112,42,,,,15839.54,0
17729020,06:31:05,06:31:05,4615,43,,,,16069.77,0
17729020,06:31:24,06:31:24,4616,44,,,,16225.66,0
17729020,06:32:10,06:32:10,4617,45,,,,16579.97,0
17729020,06:33:05,06:33:05,5739,46,,,,17052.38,0
17729020,06:33:37,06:33:37,4949,47,,,,17268.86,0
17729020,06:34:01,06:34:01,4950,48,,,,17422.34,0
17729020,06:35:12,06:35:12,4839,49,,,,18011.16,0
17729020,06:36:03,06:36:03,4840,50,,,,18376.75,0
17729020,06:37:10,06:37:10,4620,51,,,,18849.42,0
17729020,06:38:14,06:38:14,5740,52,,,,19367.61,0
17729020,06:39:00,06:39:00,7939,53,,,,19741.61,
17729020,06:39:34,06:39:34,237,54,,,,20041.39,0
17729020,06:41:42,06:41:42,8066,55,,,,20591.09,0
17729020,06:42:00,06:42:00,239,56,,1,,20727.69,
17729030,05:53:00,05:53:00,10353,1,,,1,0,
17729030,05:53:16,05:53:16,10790,2,,,,142.8,0
17729030,05:53:58,05:53:58,10792,3,,,,463.8,0
17729030,05:54:39,05:54:39,10791,4,,,,783.74,0
17729030,05:55:14,05:55:14,10356,5,,,,1109.2,0
17729030,05:56:50,05:56:50,1476,6,,,,1731.22,0
17729030,05:57:11,05:57:11,9587,7,,,,1906.21,0
17729030,05:58:00,05:58:00,1478,8,,,,2318.83,
17729030,05:58:42,05:58:42,1479,9,,,,2499.58,0
17729030,05:59:20,05:59:20,1480,10,,,,2735.11,0
17729030,05:59:43,05:59:43,1481,11,,,,2904.49,0
17729030,06:00:46,06:00:46,1487,12,,,,3306.27,0
17729030,06:01:22,06:01:22,1488,13,,,,3517.57,0
17729030,06:02:48,06:02:48,1489,14,,,,3955.27,0
17729030,06:03:15,06:03:15,1490,15,,,,4138.4,0
17729030,06:03:55,06:03:55,1491,16,,,,4316.76,0
17729030,06:04:48,06:04:48,1492,17,,,,4667.41,0
17729030,06:06:00,06:06:00,10149,18,,,,5095.86,
17729030,06:08:05,06:08:05,1739,19,,,,6280.26,0
17729030,06:08:34,06:08:34,1740,20,,,,6419.83,0
17729030,06:09:08,06:09:08,1323,21,,,,6732.45,0
17729030,06:09:31,06:09:31,1324,22,,,,6941.02,0
17729030,06:10:07,06:10:07,362,23,,,,7211.58,0
17729030,06:12:30,06:12:30,7945,24,,,,8510.3,0
17729030,06:14:09,06:14:09,366,25,,,,9391.45,0
17729030,06:14:48,06:14:48,367,26,,,,9809.28,0
17729030,06:15:24,06:15:24,368,27,,,,10162.74,0
17729030,06:15:59,06:15:59,370,28,,,,10510.56,0
17729030,06:16:18,06:16:18,371,29,,,,10722.38,0
17729030,06:17:00,06:17:00,10503,30,,,,11065.46,
17729030,06:17:43,06:17:43,373,31,,,,11337.38,0
17729030,06:18:39,06:18:39,375,32,,,,11727.44,0
17729030,06:19:24,06:19:24,376,33,,,,12000.73,0
17729030,06:21:08,06:21:08,1741,34,,,,12586.17,0
17729030,06:22:43,06:22:43,4221,35,,,,13112.96,0
17729030,06:24:01,06:24:01,4222,36,,,,13553.34,0
17729030,06:25:23,06:25:23,4223,37,,,,13968.01,0
17729030,06:27:16,06:27:16,4225,38,,,,14623.52,0
17729030,06:28:18,06:28:18,1663,39,,,,14986.89,0
17729030,06:29:00,06:29:00,1664,40,,,,15245.45,
17729030,06:29:58,06:29:58,4613,41,,,,15611.31,0
17729030,06:30:31,06:30:31,10112,42,,,,15839.54,0
17729030,06:31:05,06:31:05,4615,43,,,,16069.77,0
17729030,06:31:24,06:31:24,4616,44,,,,16225.66,0
17729030,06:32:10,06:32:10,4617,45,,,,16579.97,0
17729030,06:33:05,06:33:05,5739,46,,,,17052.38,0
17729030,06:33:37,06:33:37,4949,47,,,,17268.86,0
17729030,06:34:01,06:34:01,4950,48,,,,17422.34,0
17729030,06:35:12,06:35:12,4839,49,,,,18011.16,0
17729030,06:36:03,06:36:03,4840,50,,,,18376.75,0
17729030,06:37:10,06:37:10,4620,51,,,,18849.42,0
17729030,06:38:14,06:38:14,5740,52,,,,19367.61,0
17729030,06:39:00,06:39:00,7939,53,,,,19741.61,
17729030,06:39:34,06:39:34,237,54,,,,20041.39,0
17729030,06:41:42,06:41:42,8066,55,,,,20591.09,0
17729030,06:42:00,06:42:00,239,56,,1,,20727.69,
17729040,05:53:00,05:53:00,10353,1,,,1,0,
17729040,05:53:16,05:53:16,10790,2,,,,142.8,0
17729040,05:53:58,05:53:58,10792,3,,,,463.8,0
17729040,05:54:39,05:54:39,10791,4,,,,783.74,0
17729040,05:55:14,05:55:14,10356,5,,,,1109.2,0
17729040,05:56:50,05:56:50,1476,6,,,,1731.22,0
17729040,05:57:11,05:57:11,9587,7,,,,1906.21,0
17729040,05:58:00,05:58:00,1478,8,,,,2318.83,
17729040,05:58:42,05:58:42,1479,9,,,,2499.58,0
17729040,05:59:20,05:59:20,1480,10,,,,2735.11,0
17729040,05:59:43,05:59:43,1481,11,,,,2904.49,0
17729040,06:00:46,06:00:46,1487,12,,,,3306.27,0
17729040,06:01:22,06:01:22,1488,13,,,,3517.57,0
17729040,06:02:48,06:02:48,1489,14,,,,3955.27,0
17729040,06:03:15,06:03:15,1490,15,,,,4138.4,0
17729040,06:03:55,06:03:55,1491,16,,,,4316.76,0
17729040,06:04:48,06:04:48,1492,17,,,,4667.41,0
17729040,06:06:00,06:06:00,10149,18,,,,5095.86,
17729040,06:08:05,06:08:05,1739,19,,,,6280.26,0
17729040,06:08:34,06:08:34,1740,20,,,,6419.83,0
17729040,06:09:08,06:09:08,1323,21,,,,6732.45,0
17729040,06:09:31,06:09:31,1324,22,,,,6941.02,0
17729040,06:10:07,06:10:07,362,23,,,,7211.58,0
17729040,06:12:30,06:12:30,7945,24,,,,8510.3,0
17729040,06:14:09,06:14:09,366,25,,,,9391.45,0
17729040,06:14:48,06:14:48,367,26,,,,9809.28,0
17729040,06:15:24,06:15:24,368,27,,,,10162.74,0
17729040,06:15:59,06:15:59,370,28,,,,10510.56,0
17729040,06:16:18,06:16:18,371,29,,,,10722.38,0
17729040,06:17:00,06:17:00,10503,30,,,,11065.46,
17729040,06:17:43,06:17:43,373,31,,,,11337.38,0
17729040,06:18:39,06:18:39,375,32,,,,11727.44,0
17729040,06:19:24,06:19:24,376,33,,,,12000.73,0
17729040,06:21:08,06:21:08,1741,34,,,,12586.17,0
17729040,06:22:43,06:22:43,4221,35,,,,13112.96,0
17729040,06:24:01,06:24:01,4222,36,,,,13553.34,0
17729040,06:25:23,06:25:23,4223,37,,,,13968.01,0
17729040,06:27:16,06:27:16,4225,38,,,,14623.52,0
17729040,06:28:18,06:28:18,1663,39,,,,14986.89,0
17729040,06:29:00,06:29:00,1664,40,,,,15245.45,
17729040,06:29:58,06:29:58,4613,41,,,,15611.31,0
17729040,06:30:31,06:30:31,10112,42,,,,15839.54,0
17729040,06:31:05,06:31:05,4615,43,,,,16069.77,0
17729040,06:31:24,06:31:24,4616,44,,,,16225.66,0
17729040,06:32:10,06:32:10,4617,45,,,,16579.97,0
17729040,06:33:05,06:33:05,5739,46,,,,17052.38,0
17729040,06:33:37,06:33:37,4949,47,,,,17268.86,0
17729040,06:34:01,06:34:01,4950,48,,,,17422.34,0
17729040,06:35:12,06:35:12,4839,49,,,,18011.16,0
17729040,06:36:03,06:36:03,4840,50,,,,18376.75,0
17729040,06:37:10,06:37:10,4620,51,,,,18849.42,0
17729040,06:38:14,06:38:14,5740,52,,,,19367.61,0
17729040,06:39:00,06:39:00,7939,53,,,,19741.61,
17729040,06:39:34,06:39:34,237,54,,,,20041.39,0
17729040,06:41:42,06:41:42,8066,55,,,,20591.09,0
17729040,06:42:00,06:42:00,239,56,,1,,20727.69,
17729050,05:53:00,05:53:00,10353,1,,,1,0,
17729050,05:53:16,05:53:16,10790,2,,,,142.8,0
17729050,05:53:58,05:53:58,10792,3,,,,463.8,0
17729050,05:54:39,05:54:39,10791,4,,,,783.74,0
17729050,05:55:14,05:55:14,10356,5,,,,1109.2,0
17729050,05:56:50,05:56:50,1476,6,,,,1731.22,0
17729050,05:57:11,05:57:11,9587,7,,,,1906.21,0
17729050,05:58:00,05:58:00,1478,8,,,,2318.83,
17729050,05:58:42,05:58:42,1479,9,,,,2499.58,0
17729050,05:59:20,05:59:20,1480,10,,,,2735.11,0
17729050,05:59:43,05:59:43,1481,11,,,,2904.49,0
17729050,06:00:46,06:00:46,1487,12,,,,3306.27,0
17729050,06:01:22,06:01:22,1488,13,,,,3517.57,0
17729050,06:02:48,06:02:48,1489,14,,,,3955.27,0
17729050,06:03:15,06:03:15,1490,15,,,,4138.4,0
17729050,06:03:55,06:03:55,1491,16,,,,4316.76,0
17729050,06:04:48,06:04:48,1492,17,,,,4667.41,0
17729050,06:06:00,06:06:00,10149,18,,,,5095.86,
17729050,06:08:05,06:08:05,1739,19,,,,6280.26,0
17729050,06:08:34,06:08:34,1740,20,,,,6419.83,0
17729050,06:09:08,06:09:08,1323,21,,,,6732.45,0
17729050,06:09:31,06:09:31,1324,22,,,,6941.02,0
17729050,06:10:07,06:10:07,362,23,,,,7211.58,0
17729050,06:12:30,06:12:30,7945,24,,,,8510.3,0
17729050,06:14:09,06:14:09,366,25,,,,9391.45,0
17729050,06:14:48,06:14:48,367,26,,,,9809.28,0
17729050,06:15:24,06:15:24,368,27,,,,10162.74,0
17729050,06:15:59,06:15:59,370,28,,,,10510.56,0
17729050,06:16:18,06:16:18,371,29,,,,10722.38,0
17729050,06:17:00,06:17:00,10503,30,,,,11065.46,
17729050,06:17:43,06:17:43,373,31,,,,11337.38,0
17729050,06:18:39,06:18:39,375,32,,,,11727.44,0
17729050,06:19:24,06:19:24,376,33,,,,12000.73,0
17729050,06:21:08,06:21:08,1741,34,,,,12586.17,0
17729050,06:22:43,06:22:43,4221,35,,,,13112.96,0
17729050,06:24:01,06:24:01,4222,36,,,,13553.34,0
17729050,06:25:23,06:25:23,4223,37,,,,13968.01,0
17729050,06:27:16,06:27:16,4225,38,,,,14623.52,0
17729050,06:28:18,06:28:18,1663,39,,,,14986.89,0
17729050,06:29:00,06:29:00,1664,40,,,,15245.45,
17729050,06:29:58,06:29:58,4613,41,,,,15611.31,0
17729050,06:30:31,06:30:31,10112,42,,,,15839.54,0
17729050,06:31:05,06:31:05,4615,43,,,,16069.77,0
17729050,06:31:24,06:31:24,4616,44,,,,16225.66,0
17729050,06:32:10,06:32:10,4617,45,,,,16579.97,0
17729050,06:33:05,06:33:05,5739,46,,,,17052.38,0
17729050,06:33:37,06:33:37,4949,47,,,,17268.86,0
17729050,06:34:01,06:34:01,4950,48,,,,17422.34,0
17729050,06:35:12,06:35:12,4839,49,,,,18011.16,0
17729050,06:36:03,06:36:03,4840,50,,,,18376.75,0
17729050,06:37:10,06:37:10,4620,51,,,,18849.42,0
17729050,06:38:14,06:38:14,5740,52,,,,19367.61,0
17729050,06:39:00,06:39:00,7939,53,,,,19741.61,
17729050,06:39:34,06:39:34,237,54,,,,20041.39,0
17729050,06:41:42,06:41:42,8066,55,,,,20591.09,0
17729050,06:42:00,06:42:00,239,56,,1,,20727.69,
17729060,05:53:00,05:53:00,10353,1,,,1,0,
17729060,05:53:16,05:53:16,10790,2,,,,142.8,0
17729060,05:53:58,05:53:58,10792,3,,,,463.8,0
17729060,05:54:39,05:54:39,10791,4,,,,783.74,0
17729060,05:55:14,05:55:14,10356,5,,,,1109.2,0
17729060,05:56:50,05:56:50,1476,6,,,,1731.22,0
17729060,05:57:11,05:57:11,9587,7,,,,1906.21,0
17729060,05:58:00,05:58:00,1478,8,,,,2318.83,
17729060,05:58:42,05:58:42,1479,9,,,,2499.58,0
17729060,05:59:20,05:59:20,1480,10,,,,2735.11,0
17729060,05:59:43,05:59:43,1481,11,,,,2904.49,0
17729060,06:00:46,06:00:46,1487,12,,,,3306.27,0
17729060,06:01:22,06:01:22,1488,13,,,,3517.57,0
17729060,06:02:48,06:02:48,1489,14,,,,3955.27,0
17729060,06:03:15,06:03:15,1490,15,,,,4138.4,0
17729060,06:03:55,06:03:55,1491,16,,,,4316.76,0
17729060,06:04:48,06:04:48,1492,17,,,,4667.41,0
17729060,06:06:00,06:06:00,10149,18,,,,5095.86,
17729060,06:08:05,06:08:05,1739,19,,,,6280.26,0
17729060,06:08:34,06:08:34,1740,20,,,,6419.83,0
17729060,06:09:08,06:09:08,1323,21,,,,6732.45,0
17729060,06:09:31,06:09:31,1324,22,,,,6941.02,0
17729060,06:10:07,06:10:07,362,23,,,,7211.58,0
17729060,06:12:30,06:12:30,7945,24,,,,8510.3,0
17729060,06:14:09,06:14:09,366,25,,,,9391.45,0
17729060,06:14:48,06:14:48,367,26,,,,9809.28,0
17729060,06:15:24,06:15:24,368,27,,,,10162.74,0
17729060,06:15:59,06:15:59,370,28,,,,10510.56,0
17729060,06:16:18,06:16:18,371,29,,,,10722.38,0
17729060,06:17:00,06:17:00,10503,30,,,,11065.46,
17729060,06:17:43,06:17:43,373,31,,,,11337.38,0
17729060,06:18:39,06:18:39,375,32,,,,11727.44,0
17729060,06:19:24,06:19:24,376,33,,,,12000.73,0
17729060,06:21:08,06:21:08,1741,34,,,,12586.17,0
17729060,06:22:43,06:22:43,4221,35,,,,13112.96,0
17729060,06:24:01,06:24:01,4222,36,,,,13553.34,0
17729060,06:25:23,06:25:23,4223,37,,,,13968.01,0
17729060,06:27:16,06:27:16,4225,38,,,,14623.52,0
17729060,06:28:18,06:28:18,1663,39,,,,14986.89,0
17729060,06:29:00,06:29:00,1664,40,,,,15245.45,
17729060,06:29:58,06:29:58,4613,41,,,,15611.31,0
17729060,06:30:31,06:30:31,10112,42,,,,15839.54,0
17729060,06:31:05,06:31:05,4615,43,,,,16069.77,0
17729060,06:31:24,06:31:24,4616,44,,,,16225.66,0
17729060,06:32:10,06:32:10,4617,45,,,,16579.97,0
17729060,06:33:05,06:33:05,5739,46,,,,17052.38,0
17729060,06:33:37,06:33:37,4949,47,,,,17268.86,0
17729060,06:34:01,06:34:01,4950,48,,,,17422.34,0
17729060,06:35:12,06:35:12,4839,49,,,,18011.16,0
17729060,06:36:03,06:36:03,4840,50,,,,18376.75,0
17729060,06:37:10,06:37:10,4620,51,,,,18849.42,0
17729060,06:38:14,06:38:14,5740,52,,,,19367.61,0
17729060,06:39:00,06:39:00,7939,53,,,,19741.61,
17729060,06:39:34,06:39:34,237,54,,,,20041.39,0
17729060,06:41:42,06:41:42,8066,55,,,,20591.09,0
17729060,06:42:00,06:42:00,239,56,,1,,20727.69,
17835100,14:52:00,14:52:00,10149,1,,,1,0,
17835100,14:54:28,14:54:28,1739,2,,,,1184.4,0
17835100,14:55:03,14:55:03,1740,3,,,,1323.97,0
17835100,14:55:42,14:55:42,1323,4,,,,1636.59,0
17835100,14:56:10,14:56:10,1324,5,,,,1845.16,0
17835100,14:56:52,14:56:52,362,6,,,,2115.72,0
17835100,14:59:41,14:59:41,7945,7,,,,3414.44,0
17835100,15:01:38,15:01:38,366,8,,,,4295.59,0
17835100,15:02:24,15:02:24,367,9,,,,4713.42,0
17835100,15:03:07,15:03:07,368,10,,,,5066.88,0
17835100,15:03:48,15:03:48,370,11,,,,5414.7,0
17835100,15:04:10,15:04:10,371,12,,,,5626.52,0
17835100,15:05:00,15:05:00,10503,13,,,,5969.6,
17835100,15:05:43,15:05:43,373,14,,,,6241.52,0
17835100,15:06:39,15:06:39,375,15,,,,6631.58,0
17835100,15:07:25,15:07:25,376,16,,,,6904.87,0
17835100,15:09:09,15:09:09,1741,17,,,,7490.31,0
17835100,15:10:44,15:10:44,4221,18,,,,8017.1,0
17835100,15:12:02,15:12:02,4222,19,,,,8457.48,0
17835100,15:13:25,15:13:25,4223,20,,,,8872.15,0
17835100,15:15:15,15:15:15,4225,21,,,,9527.65,0
17835100,15:16:18,15:16:18,1663,22,,,,9891.02,0
17835100,15:17:00,15:17:00,1664,23,,,,10149.58,
17835100,15:17:58,15:17:58,4613,24,,,,10515.44,0
17835100,15:18:31,15:18:31,10112,25,,,,10743.67,0
17835100,15:19:05,15:19:05,4615,26,,,,10973.9,0
17835100,15:19:24,15:19:24,4616,27,,,,11129.79,0
17835100,15:20:10,15:20:10,4617,28,,,,11484.1,0
17835100,15:21:05,15:21:05,5739,29,,,,11956.51,0
17835100,15:21:37,15:21:37,4949,30,,,,12172.99,0
17835100,15:22:01,15:22:01,4950,31,,,,12326.47,0
17835100,15:23:12,15:23:12,4839,32,,,,12915.29,0
17835100,15:24:03,15:24:03,4840,33,,,,13280.88,0
17835100,15:25:10,15:25:10,4620,34,,,,13753.55,0
17835100,15:26:14,15:26:14,5740,35,,,,14271.74,0
17835100,15:27:00,15:27:00,7939,36,,,,14645.74,
17835100,15:27:23,15:27:23,237,37,,,,14945.52,0
17835100,15:28:51,15:28:51,8066,38,,,,15495.22,0
17835100,15:29:00,15:29:00,239,39,,1,,15634.07,
17896010,22:02:00,22:02:00,1476,1,,,1,0,
17896010,22:02:36,22:02:36,9587,2,,,,174.99,0
17896010,22:04:00,22:04:00,1478,3,,,,587.53,
17896010,22:04:31,22:04:31,1479,4,,,,768.35,0
17896010,22:05:00,22:05:00,1480,5,,,,1003.88,0
17896010,22:05:17,22:05:17,1481,6,,,,1173.26,0
17896010,22:06:05,22:06:05,1487,7,,,,1575.04,0
17896010,22:06:32,22:06:32,1488,8,,,,1786.34,0
17896010,22:07:37,22:07:37,1489,9,,,,2224.04,0
17896010,22:07:57,22:07:57,1490,10,,,,2407.17,0
17896010,22:08:28,22:08:28,1491,11,,,,2585.53,0
17896010,22:09:06,22:09:06,1492,12,,,,2926.55,0
17896010,22:10:00,22:10:00,10149,13,,,,3355,
17896010,22:11:20,22:11:20,1739,14,,,,4539.4,0
17896010,22:11:38,22:11:38,1740,15,,,,4678.97,0
17896010,22:11:59,22:11:59,1323,16,,,,4991.59,0
17896010,22:12:14,22:12:14,1324,17,,,,5200.16,0
17896010,22:12:37,22:12:37,362,18,,,,5470.72,0
17896010,22:14:08,22:14:08,7945,19,,,,6769.44,0
17896010,22:15:11,22:15:11,366,20,,,,7650.59,0
17896010,22:15:36,22:15:36,367,21,,,,8068.42,0
17896010,22:15:59,22:15:59,368,22,,,,8421.88,0
17896010,22:16:21,22:16:21,370,23,,,,8769.7,0
17896010,22:16:33,22:16:33,371,24,,,,8981.52,0
17896010,22:17:00,22:17:00,10503,25,,,,9324.6,
17896010,22:17:36,22:17:36,373,26,,,,9596.52,0
17896010,22:18:23,22:18:23,375,27,,,,9986.58,0
17896010,22:19:01,22:19:01,376,28,,,,10259.87,0
17896010,22:20:27,22:20:27,1741,29,,,,10845.31,0
17896010,22:21:47,22:21:47,4221,30,,,,11372.1,0
17896010,22:22:52,22:22:52,4222,31,,,,11812.48,0
17896010,22:24:01,22:24:01,4223,32,,,,12227.15,0
17896010,22:25:33,22:25:33,4225,33,,,,12882.65,0
17896010,22:26:25,22:26:25,1663,34,,,,13246.02,0
17896010,22:27:00,22:27:00,1664,35,,,,13504.58,
17896010,22:27:45,22:27:45,4613,36,,,,13870.44,0
17896010,22:28:13,22:28:13,10112,37,,,,14098.47,0
17896010,22:28:39,22:28:39,4615,38,,,,14328.67,0
17896010,22:28:58,22:28:58,4616,39,,,,14484.9,0
17896010,22:29:39,22:29:39,4617,40,,,,14839.29,0
17896010,22:30:21,22:30:21,5739,41,,,,15311.7,0
17896010,22:30:46,22:30:46,4949,42,,,,15528.18,0
17896010,22:31:06,22:31:06,4950,43,,,,15681.66,0
17896010,22:32:01,22:32:01,4839,44,,,,16270.48,0
17896010,22:32:41,22:32:41,4840,45,,,,16636.07,0
17896010,22:33:34,22:33:34,4620,46,,,,17108.74,0
17896010,22:34:24,22:34:24,5740,47,,,,17626.93,0
17896010,22:35:00,22:35:00,7939,48,,,,18001.05,
17896010,22:35:59,22:35:59,237,49,,,,18300.83,0
17896010,22:39:37,22:39:37,8066,50,,,,18850.53,0
17896010,22:40:00,22:40:00,239,51,,1,,18989.38,
17896080,22:02:00,22:02:00,1476,1,,,1,0,
17896080,22:02:36,22:02:36,9587,2,,,,174.99,0
17896080,22:04:00,22:04:00,1478,3,,,,587.53,
17896080,22:04:31,22:04:31,1479,4,,,,768.35,0
17896080,22:05:00,22:05:00,1480,5,,,,1003.88,0
17896080,22:05:17,22:05:17,1481,6,,,,1173.26,0
17896080,22:06:05,22:06:05,1487,7,,,,1575.04,0
17896080,22:06:32,22:06:32,1488,8,,,,1786.34,0
17896080,22:07:37,22:07:37,1489,9,,,,2224.04,0
17896080,22:07:57,22:07:57,1490,10,,,,2407.17,0
17896080,22:08:28,22:08:28,1491,11,,,,2585.53,0
17896080,22:09:06,22:09:06,1492,12,,,,2926.55,0
17896080,22:10:00,22:10:00,10149,13,,,,3355,
17896080,22:11:20,22:11:20,1739,14,,,,4539.4,0
17896080,22:11:38,22:11:38,1740,15,,,,4678.97,0
17896080,22:11:59,22:11:59,1323,16,,,,4991.59,0
17896080,22:12:14,22:12:14,1324,17,,,,5200.16,0
17896080,22:12:37,22:12:37,362,18,,,,5470.72,0
17896080,22:14:08,22:14:08,7945,19,,,,6769.44,0
17896080,22:15:11,22:15:11,366,20,,,,7650.59,0
17896080,22:15:36,22:15:36,367,21,,,,8068.42,0
17896080,22:15:59,22:15:59,368,22,,,,8421.88,0
17896080,22:16:21,22:16:21,370,23,,,,8769.7,0
17896080,22:16:33,22:16:33,371,24,,,,8981.52,0
17896080,22:17:00,22:17:00,10503,25,,,,9324.6,
17896080,22:17:36,22:17:36,373,26,,,,9596.52,0
17896080,22:18:23,22:18:23,375,27,,,,9986.58,0
17896080,22:19:01,22:19:01,376,28,,,,10259.87,0
17896080,22:20:27,22:20:27,1741,29,,,,10845.31,0
17896080,22:21:47,22:21:47,4221,30,,,,11372.1,0
17896080,22:22:52,22:22:52,4222,31,,,,11812.48,0
17896080,22:24:01,22:24:01,4223,32,,,,12227.15,0
17896080,22:25:33,22:25:33,4225,33,,,,12882.65,0
17896080,22:26:25,22:26:25,1663,34,,,,13246.02,0
17896080,22:27:00,22:27:00,1664,35,,,,13504.58,
17896080,22:27:45,22:27:45,4613,36,,,,13870.44,0
17896080,22:28:13,22:28:13,10112,37,,,,14098.47,0
17896080,22:28:39,22:28:39,4615,38,,,,14328.67,0
17896080,22:28:58,22:28:58,4616,39,,,,14484.9,0
17896080,22:29:39,22:29:39,4617,40,,,,14839.29,0
17896080,22:30:21,22:30:21,5739,41,,,,15311.7,0
17896080,22:30:46,22:30:46,4949,42,,,,15528.18,0
17896080,22:31:06,22:31:06,4950,43,,,,15681.66,0
17896080,22:32:01,22:32:01,4839,44,,,,16270.48,0
17896080,22:32:41,22:32:41,4840,45,,,,16636.07,0
17896080,22:33:34,22:33:34,4620,46,,,,17108.74,0
17896080,22:34:24,22:34:24,5740,47,,,,17626.93,0
17896080,22:35:00,22:35:00,7939,48,,,,18001.05,
17896080,22:35:59,22:35:59,237,49,,,,18300.83,0
17896080,22:39:37,22:39:37,8066,50,,,,18850.53,0
17896080,22:40:00,22:40:00,239,51,,1,,18989.38,
17896090,22:02:00,22:02:00,1476,1,,,1,0,
17896090,22:02:36,22:02:36,9587,2,,,,174.99,0
17896090,22:04:00,22:04:00,1478,3,,,,587.53,
17896090,22:04:31,22:04:31,1479,4,,,,768.35,0
17896090,22:05:00,22:05:00,1480,5,,,,1003.88,0
17896090,22:05:17,22:05:17,1481,6,,,,1173.26,0
17896090,22:06:05,22:06:05,1487,7,,,,1575.04,0
17896090,22:06:32,22:06:32,1488,8,,,,1786.34,0
17896090,22:07:37,22:07:37,1489,9,,,,2224.04,0
17896090,22:07:57,22:07:57,1490,10,,,,2407.17,0
17896090,22:08:28,22:08:28,1491,11,,,,2585.53,0
17896090,22:09:06,22:09:06,1492,12,,,,2926.55,0
17896090,22:10:00,22:10:00,10149,13,,,,3355,
17896090,22:11:20,22:11:20,1739,14,,,,4539.4,0
17896090,22:11:38,22:11:38,1740,15,,,,4678.97,0
17896090,22:11:59,22:11:59,1323,16,,,,4991.59,0
17896090,22:12:14,22:12:14,1324,17,,,,5200.16,0
17896090,22:12:37,22:12:37,362,18,,,,5470.72,0
17896090,22:14:08,22:14:08,7945,19,,,,6769.44,0
17896090,22:15:11,22:15:11,366,20,,,,7650.59,0
17896090,22:15:36,22:15:36,367,21,,,,8068.42,0
17896090,22:15:59,22:15:59,368,22,,,,8421.88,0
17896090,22:16:21,22:16:21,370,23,,,,8769.7,0
17896090,22:16:33,22:16:33,371,24,,,,8981.52,0
17896090,22:17:00,22:17:00,10503,25,,,,9324.6,
17896090,22:17:36,22:17:36,373,26,,,,9596.52,0
17896090,22:18:23,22:18:23,375,27,,,,9986.58,0
17896090,22:19:01,22:19:01,376,28,,,,10259.87,0
17896090,22:20:27,22:20:27,1741,29,,,,10845.31,0
17896090,22:21:47,22:21:47,4221,30,,,,11372.1,0
17896090,22:22:52,22:22:52,4222,31,,,,11812.48,0
17896090,22:24:01,22:24:01,4223,32,,,,12227.15,0
17896090,22:25:33,22:25:33,4225,33,,,,12882.65,0
17896090,22:26:25,22:26:25,1663,34,,,,13246.02,0
17896090,22:27:00,22:27:00,1664,35,,,,13504.58,
17896090,22:27:45,22:27:45,4613,36,,,,13870.44,0
17896090,22:28:13,22:28:13,10112,37,,,,14098.47,0
17896090,22:28:39,22:28:39,4615,38,,,,14328.67,0
17896090,22:28:58,22:28:58,4616,39,,,,14484.9,0
17896090,22:29:39,22:29:39,4617,40,,,,14839.29,0
17896090,22:30:21,22:30:21,5739,41,,,,15311.7,0
17896090,22:30:46,22:30:46,4949,42,,,,15528.18,0
17896090,22:31:06,22:31:06,4950,43,,,,15681.66,0
17896090,22:32:01,22:32:01,4839,44,,,,16270.48,0
17896090,22:32:41,22:32:41,4840,45,,,,16636.07,0
17896090,22:33:34,22:33:34,4620,46,,,,17108.74,0
17896090,22:34:24,22:34:24,5740,47,,,,17626.93,0
17896090,22:35:00,22:35:00,7939,48,,,,18001.05,
17896090,22:35:59,22:35:59,237,49,,,,18300.83,0
17896090,22:39:37,22:39:37,8066,50,,,,18850.53,0
17896090,22:40:00,22:40:00,239,51,,1,,18989.38,
18007010,14:01:00,14:01:00,1476,1,,,1,0,
18007010,14:01:36,14:01:36,9587,2,,,,174.99,0
18007010,14:03:00,14:03:00,1478,3,,,,587.53,
18007010,14:03:37,14:03:37,1479,4,,,,768.35,0
18007010,14:04:10,14:04:10,1480,5,,,,1003.88,0
18007010,14:04:30,14:04:30,1481,6,,,,1173.26,0
18007010,14:05:26,14:05:26,1487,7,,,,1575.04,0
18007010,14:05:57,14:05:57,1488,8,,,,1786.34,0
18007010,14:07:13,14:07:13,1489,9,,,,2224.04,0
18007010,14:07:37,14:07:37,1490,10,,,,2407.17,0
18007010,14:08:12,14:08:12,1491,11,,,,2585.53,0
18007010,14:08:57,14:08:57,1492,12,,,,2926.55,0
18007010,14:10:00,14:10:00,10149,13,,,,3355,
18007010,14:11:43,14:11:43,1739,14,,,,4539.4,0
18007010,14:12:06,14:12:06,1740,15,,,,4678.97,0
18007010,14:12:33,14:12:33,1323,16,,,,4991.59,0
18007010,14:12:53,14:12:53,1324,17,,,,5200.16,0
18007010,14:13:22,14:13:22,362,18,,,,5470.72,0
18007010,14:15:19,14:15:19,7945,19,,,,6769.44,0
18007010,14:16:40,14:16:40,366,20,,,,7650.59,0
18007010,14:17:12,14:17:12,367,21,,,,8068.42,0
18007010,14:17:41,14:17:41,368,22,,,,8421.88,0
18007010,14:18:10,14:18:10,370,23,,,,8769.7,0
18007010,14:18:26,14:18:26,371,24,,,,8981.52,0
18007010,14:19:00,14:19:00,10503,25,,,,9324.6,
18007010,14:19:36,14:19:36,373,26,,,,9596.52,0
18007010,14:20:23,14:20:23,375,27,,,,9986.58,0
18007010,14:21:01,14:21:01,376,28,,,,10259.87,0
18007010,14:22:27,14:22:27,1741,29,,,,10845.31,0
18007010,14:23:47,14:23:47,4221,30,,,,11372.1,0
18007010,14:24:52,14:24:52,4222,31,,,,11812.48,0
18007010,14:26:01,14:26:01,4223,32,,,,12227.15,0
18007010,14:27:33,14:27:33,4225,33,,,,12882.65,0
18007010,14:28:25,14:28:25,1663,34,,,,13246.02,0
18007010,14:29:00,14:29:00,1664,35,,,,13504.58,
18007010,14:29:51,14:29:51,4613,36,,,,13870.44,0
18007010,14:30:22,14:30:22,10112,37,,,,14098.47,0
18007010,14:30:52,14:30:52,4615,38,,,,14328.67,0
18007010,14:31:13,14:31:13,4616,39,,,,14484.9,0
18007010,14:31:58,14:31:58,4617,40,,,,14839.29,0
18007010,14:32:47,14:32:47,5739,41,,,,15311.7,0
18007010,14:33:15,14:33:15,4949,42,,,,15528.18,0
18007010,14:33:37,14:33:37,4950,43,,,,15681.66,0
18007010,14:34:39,14:34:39,4839,44,,,,16270.48,0
18007010,14:35:24,14:35:24,4840,45,,,,16636.07,0
18007010,14:36:23,14:36:23,4620,46,,,,17108.74,0
18007010,14:37:19,14:37:19,5740,47,,,,17626.93,0
18007010,14:38:00,14:38:00,7939,48,,,,18001.05,
18007010,14:39:11,14:39:11,237,49,,,,18300.83,0
18007010,14:43:33,14:43:33,8066,50,,,,18850.53,0
18007010,14:44:00,14:44:00,239,51,,1,,18989.38,
18007080,14:01:00,14:01:00,1476,1,,,1,0,
18007080,14:01:36,14:01:36,9587,2,,,,174.99,0
18007080,14:03:00,14:03:00,1478,3,,,,587.53,
18007080,14:03:37,14:03:37,1479,4,,,,768.35,0
18007080,14:04:10,14:04:10,1480,5,,,,1003.88,0
18007080,14:04:30,14:04:30,1481,6,,,,1173.26,0
18007080,14:05:26,14:05:26,1487,7,,,,1575.04,0
18007080,14:05:57,14:05:57,1488,8,,,,1786.34,0
18007080,14:07:13,14:07:13,1489,9,,,,2224.04,0
18007080,14:07:37,14:07:37,1490,10,,,,2407.17,0
18007080,14:08:12,14:08:12,1491,11,,,,2585.53,0
18007080,14:08:57,14:08:57,1492,12,,,,2926.55,0
18007080,14:10:00,14:10:00,10149,13,,,,3355,
18007080,14:11:43,14:11:43,1739,14,,,,4539.4,0
18007080,14:12:06,14:12:06,1740,15,,,,4678.97,0
18007080,14:12:33,14:12:33,1323,16,,,,4991.59,0
18007080,14:12:53,14:12:53,1324,17,,,,5200.16,0
18007080,14:13:22,14:13:22,362,18,,,,5470.72,0
18007080,14:15:19,14:15:19,7945,19,,,,6769.44,0
18007080,14:16:40,14:16:40,366,20,,,,7650.59,0
18007080,14:17:12,14:17:12,367,21,,,,8068.42,0
18007080,14:17:41,14:17:41,368,22,,,,8421.88,0
18007080,14:18:10,14:18:10,370,23,,,,8769.7,0
18007080,14:18:26,14:18:26,371,24,,,,8981.52,0
18007080,14:19:00,14:19:00,10503,25,,,,9324.6,
18007080,14:19:36,14:19:36,373,26,,,,9596.52,0
18007080,14:20:23,14:20:23,375,27,,,,9986.58,0
18007080,14:21:01,14:21:01,376,28,,,,10259.87,0
18007080,14:22:27,14:22:27,1741,29,,,,10845.31,0
18007080,14:23:47,14:23:47,4221,30,,,,11372.1,0
18007080,14:24:52,14:24:52,4222,31,,,,11812.48,0
18007080,14:26:01,14:26:01,4223,32,,,,12227.15,0
18007080,14:27:33,14:27:33,4225,33,,,,12882.65,0
18007080,14:28:25,14:28:25,1663,34,,,,13246.02,0
18007080,14:29:00,14:29:00,1664,35,,,,13504.58,
18007080,14:29:51,14:29:51,4613,36,,,,13870.44,0
18007080,14:30:22,14:30:22,10112,37,,,,14098.47,0
18007080,14:30:52,14:30:52,4615,38,,,,14328.67,0
18007080,14:31:13,14:31:13,4616,39,,,,14484.9,0
18007080,14:31:58,14:31:58,4617,40,,,,14839.29,0
18007080,14:32:47,14:32:47,5739,41,,,,15311.7,0
18007080,14:33:15,14:33:15,4949,42,,,,15528.18,0
18007080,14:33:37,14:33:37,4950,43,,,,15681.66,0
18007080,14:34:39,14:34:39,4839,44,,,,16270.48,0
18007080,14:35:24,14:35:24,4840,45,,,,16636.07,0
18007080,14:36:23,14:36:23,4620,46,,,,17108.74,0
18007080,14:37:19,14:37:19,5740,47,,,,17626.93,0
18007080,14:38:00,14:38:00,7939,48,,,,18001.05,
18007080,14:39:11,14:39:11,237,49,,,,18300.83,0
18007080,14:43:33,14:43:33,8066,50,,,,18850.53,0
18007080,14:44:00,14:44:00,239,51,,1,,18989.38,
18007090,14:01:00,14:01:00,1476,1,,,1,0,
18007090,14:01:36,14:01:36,9587,2,,,,174.99,0
18007090,14:03:00,14:03:00,1478,3,,,,587.53,
18007090,14:03:37,14:03:37,1479,4,,,,768.35,0
18007090,14:04:10,14:04:10,1480,5,,,,1003.88,0
18007090,14:04:30,14:04:30,1481,6,,,,1173.26,0
18007090,14:05:26,14:05:26,1487,7,,,,1575.04,0
18007090,14:05:57,14:05:57,1488,8,,,,1786.34,0
18007090,14:07:13,14:07:13,1489,9,,,,2224.04,0
18007090,14:07:37,14:07:37,1490,10,,,,2407.17,0
18007090,14:08:12,14:08:12,1491,11,,,,2585.53,0
18007090,14:08:57,14:08:57,1492,12,,,,2926.55,0
18007090,14:10:00,14:10:00,10149,13,,,,3355,
18007090,14:11:43,14:11:43,1739,14,,,,4539.4,0
18007090,14:12:06,14:12:06,1740,15,,,,4678.97,0
18007090,14:12:33,14:12:33,1323,16,,,,4991.59,0
18007090,14:12:53,14:12:53,1324,17,,,,5200.16,0
18007090,14:13:22,14:13:22,362,18,,,,5470.72,0
18007090,14:15:19,14:15:19,7945,19,,,,6769.44,0
18007090,14:16:40,14:16:40,366,20,,,,7650.59,0
18007090,14:17:12,14:17:12,367,21,,,,8068.42,0
18007090,14:17:41,14:17:41,368,22,,,,8421.88,0
18007090,14:18:10,14:18:10,370,23,,,,8769.7,0
18007090,14:18:26,14:18:26,371,24,,,,8981.52,0
18007090,14:19:00,14:19:00,10503,25,,,,9324.6,
18007090,14:19:36,14:19:36,373,26,,,,9596.52,0
18007090,14:20:23,14:20:23,375,27,,,,9986.58,0
18007090,14:21:01,14:21:01,376,28,,,,10259.87,0
18007090,14:22:27,14:22:27,1741,29,,,,10845.31,0
18007090,14:23:47,14:23:47,4221,30,,,,11372.1,0
18007090,14:24:52,14:24:52,4222,31,,,,11812.48,0
18007090,14:26:01,14:26:01,4223,32,,,,12227.15,0
18007090,14:27:33,14:27:33,4225,33,,,,12882.65,0
18007090,14:28:25,14:28:25,1663,34,,,,13246.02,0
18007090,14:29:00,14:29:00,1664,35,,,,13504.58,
18007090,14:29:51,14:29:51,4613,36,,,,13870.44,0
18007090,14:30:22,14:30:22,10112,37,,,,14098.47,0
18007090,14:30:52,14:30:52,4615,38,,,,14328.67,0
18007090,14:31:13,14:31:13,4616,39,,,,14484.9,0
18007090,14:31:58,14:31:58,4617,40,,,,14839.29,0
18007090,14:32:47,14:32:47,5739,41,,,,15311.7,0
18007090,14:33:15,14:33:15,4949,42,,,,15528.18,0
18007090,14:33:37,14:33:37,4950,43,,,,15681.66,0
18007090,14:34:39,14:34:39,4839,44,,,,16270.48,0
18007090,14:35:24,14:35:24,4840,45,,,,16636.07,0
18007090,14:36:23,14:36:23,4620,46,,,,17108.74,0
18007090,14:37:19,14:37:19,5740,47,,,,17626.93,0
18007090,14:38:00,14:38:00,7939,48,,,,18001.05,
18007090,14:39:11,14:39:11,237,49,,,,18300.83,0
18007090,14:43:33,14:43:33,8066,50,,,,18850.53,0
18007090,14:44:00,14:44:00,239,51,,1,,18989.38,
18074070,20:50:00,20:50:00,10149,1,,,1,0,
18074070,20:51:31,20:51:31,1739,2,,,,1184.4,0
18074070,20:51:52,20:51:52,1740,3,,,,1323.97,0
18074070,20:52:16,20:52:16,1323,4,,,,1636.59,0
18074070,20:52:33,20:52:33,1324,5,,,,1845.16,0
18074070,20:53:00,20:53:00,362,6,,,,2115.72,0
18074070,20:54:43,20:54:43,7945,7,,,,3414.44,0
18074070,20:55:56,20:55:56,366,8,,,,4295.59,0
18074070,20:56:24,20:56:24,367,9,,,,4713.42,0
18074070,20:56:50,20:56:50,368,10,,,,5066.88,0
18074070,20:57:15,20:57:15,370,11,,,,5414.7,0
18074070,20:57:29,20:57:29,371,12,,,,5626.52,0
18074070,20:58:00,20:58:00,10503,13,,,,5969.6,
18074070,20:58:36,20:58:36,373,14,,,,6241.52,0
18074070,20:59:23,20:59:23,375,15,,,,6631.58,0
18074070,21:00:01,21:00:01,376,16,,,,6904.87,0
18074070,21:01:27,21:01:27,1741,17,,,,7490.31,0
18074070,21:02:47,21:02:47,4221,18,,,,8017.1,0
18074070,21:03:52,21:03:52,4222,19,,,,8457.48,0
18074070,21:05:01,21:05:01,4223,20,,,,8872.15,0
18074070,21:06:33,21:06:33,4225,21,,,,9527.65,0
18074070,21:07:25,21:07:25,1663,22,,,,9891.02,0
18074070,21:08:00,21:08:00,1664,23,,,,10149.58,
18074070,21:08:46,21:08:46,4613,24,,,,10515.44,0
18074070,21:09:13,21:09:13,10112,25,,,,10743.67,0
18074070,21:09:40,21:09:40,4615,26,,,,10973.9,0
18074070,21:09:55,21:09:55,4616,27,,,,11129.79,0
18074070,21:10:32,21:10:32,4617,28,,,,11484.1,0
18074070,21:11:16,21:11:16,5739,29,,,,11956.51,0
18074070,21:11:41,21:11:41,4949,30,,,,12172.99,0
18074070,21:12:01,21:12:01,4950,31,,,,12326.47,0
18074070,21:12:57,21:12:57,4839,32,,,,12915.29,0
18074070,21:13:38,21:13:38,4840,33,,,,13280.88,0
18074070,21:14:32,21:14:32,4620,34,,,,13753.55,0
18074070,21:15:23,21:15:23,5740,35,,,,14271.74,0
18074070,21:16:00,21:16:00,7939,36,,,,14645.74,
18074070,21:17:11,21:17:11,237,37,,,,14945.52,0
18074070,21:21:33,21:21:33,8066,38,,,,15495.22,0
18074070,21:22:00,21:22:00,239,39,,1,,15634.07,
18092100,08:23:00,08:23:00,10353,1,,,1,0,
18092100,08:23:19,08:23:19,10790,2,,,,142.8,0
18092100,08:24:10,08:24:10,10792,3,,,,463.8,0
18092100,08:24:59,08:24:59,10791,4,,,,783.74,0
18092100,08:25:41,08:25:41,10356,5,,,,1109.2,0
18092100,08:27:36,08:27:36,1476,6,,,,1731.22,0
18092100,08:28:02,08:28:02,9587,7,,,,1906.21,0
18092100,08:29:00,08:29:00,1478,8,,,,2318.83,
18092100,08:29:42,08:29:42,1479,9,,,,2499.58,0
18092100,08:30:20,08:30:20,1480,10,,,,2735.11,0
18092100,08:30:43,08:30:43,1481,11,,,,2904.49,0
18092100,08:31:46,08:31:46,1487,12,,,,3306.27,0
18092100,08:32:22,08:32:22,1488,13,,,,3517.57,0
18092100,08:33:48,08:33:48,1489,14,,,,3955.27,0
18092100,08:34:15,08:34:15,1490,15,,,,4138.4,0
18092100,08:34:55,08:34:55,1491,16,,,,4316.76,0
18092100,08:35:48,08:35:48,1492,17,,,,4667.41,0
18092100,08:37:00,08:37:00,10149,18,,,,5095.86,
18092100,08:39:28,08:39:28,1739,19,,,,6280.26,0
18092100,08:40:03,08:40:03,1740,20,,,,6419.83,0
18092100,08:40:42,08:40:42,1323,21,,,,6732.45,0
18092100,08:41:10,08:41:10,1324,22,,,,6941.02,0
18092100,08:41:52,08:41:52,362,23,,,,7211.58,0
18092100,08:44:41,08:44:41,7945,24,,,,8510.3,0
18092100,08:46:38,08:46:38,366,25,,,,9391.45,0
18092100,08:47:24,08:47:24,367,26,,,,9809.28,0
18092100,08:48:07,08:48:07,368,27,,,,10162.74,0
18092100,08:48:48,08:48:48,370,28,,,,10510.56,0
18092100,08:49:10,08:49:10,371,29,,,,10722.38,0
18092100,08:50:00,08:50:00,10503,30,,,,11065.46,
18092100,08:50:43,08:50:43,373,31,,,,11337.38,0
18092100,08:51:39,08:51:39,375,32,,,,11727.44,0
18092100,08:52:24,08:52:24,376,33,,,,12000.73,0
18092100,08:54:08,08:54:08,1741,34,,,,12586.17,0
18092100,08:55:43,08:55:43,4221,35,,,,13112.96,0
18092100,08:57:01,08:57:01,4222,36,,,,13553.34,0
18092100,08:58:23,08:58:23,4223,37,,,,13968.01,0
18092100,09:00:16,09:00:16,4225,38,,,,14623.52,0
18092100,09:01:18,09:01:18,1663,39,,,,14986.89,0
18092100,09:02:00,09:02:00,1664,40,,,,15245.45,
18092100,09:02:58,09:02:58,4613,41,,,,15611.31,0
18092100,09:03:31,09:03:31,10112,42,,,,15839.54,0
18092100,09:04:05,09:04:05,4615,43,,,,16069.77,0
18092100,09:04:24,09:04:24,4616,44,,,,16225.66,0
18092100,09:05:10,09:05:10,4617,45,,,,16579.97,0
18092100,09:06:05,09:06:05,5739,46,,,,17052.38,0
18092100,09:06:37,09:06:37,4949,47,,,,17268.86,0
18092100,09:07:01,09:07:01,4950,48,,,,17422.34,0
18092100,09:08:12,09:08:12,4839,49,,,,18011.16,0
18092100,09:09:03,09:09:03,4840,50,,,,18376.75,0
18092100,09:10:10,09:10:10,4620,51,,,,18849.42,0
18092100,09:11:14,09:11:14,5740,52,,,,19367.61,0
18092100,09:12:00,09:12:00,7939,53,,,,19741.61,
18092100,09:12:34,09:12:34,237,54,,,,20041.39,0
18092100,09:14:42,09:14:42,8066,55,,,,20591.09,0
18092100,09:15:00,09:15:00,239,56,,1,,20727.69,
18379020,15:36:00,15:36:00,10353,1,,,1,0,
18379020,15:36:19,15:36:19,10790,2,,,,142.8,0
18379020,15:37:10,15:37:10,10792,3,,,,463.8,0
18379020,15:37:59,15:37:59,10791,4,,,,783.74,0
18379020,15:38:41,15:38:41,10356,5,,,,1109.2,0
18379020,15:40:36,15:40:36,1476,6,,,,1731.22,0
18379020,15:41:02,15:41:02,9587,7,,,,1906.21,0
18379020,15:42:00,15:42:00,1478,8,,,,2318.83,
18379020,15:42:42,15:42:42,1479,9,,,,2499.58,0
18379020,15:43:20,15:43:20,1480,10,,,,2735.11,0
18379020,15:43:43,15:43:43,1481,11,,,,2904.49,0
18379020,15:44:46,15:44:46,1487,12,,,,3306.27,0
18379020,15:45:22,15:45:22,1488,13,,,,3517.57,0
18379020,15:46:48,15:46:48,1489,14,,,,3955.27,0
18379020,15:47:15,15:47:15,1490,15,,,,4138.4,0
18379020,15:47:55,15:47:55,1491,16,,,,4316.76,0
18379020,15:48:48,15:48:48,1492,17,,,,4667.41,0
18379020,15:50:00,15:50:00,10149,18,,,,5095.86,
18379020,15:52:28,15:52:28,1739,19,,,,6280.26,0
18379020,15:53:03,15:53:03,1740,20,,,,6419.83,0
18379020,15:53:42,15:53:42,1323,21,,,,6732.45,0
18379020,15:54:10,15:54:10,1324,22,,,,6941.02,0
18379020,15:54:52,15:54:52,362,23,,,,7211.58,0
18379020,15:57:41,15:57:41,7945,24,,,,8510.3,0
18379020,15:59:38,15:59:38,366,25,,,,9391.45,0
18379020,16:00:24,16:00:24,367,26,,,,9809.28,0
18379020,16:01:07,16:01:07,368,27,,,,10162.74,0
18379020,16:01:48,16:01:48,370,28,,,,10510.56,0
18379020,16:02:10,16:02:10,371,29,,,,10722.38,0
18379020,16:03:00,16:03:00,10503,30,,,,11065.46,
18379020,16:03:43,16:03:43,373,31,,,,11337.38,0
18379020,16:04:39,16:04:39,375,32,,,,11727.44,0
18379020,16:05:24,16:05:24,376,33,,,,12000.73,0
18379020,16:07:08,16:07:08,1741,34,,,,12586.17,0
18379020,16:08:43,16:08:43,4221,35,,,,13112.96,0
18379020,16:10:01,16:10:01,4222,36,,,,13553.34,0
18379020,16:11:23,16:11:23,4223,37,,,,13968.01,0
18379020,16:13:16,16:13:16,4225,38,,,,14623.52,0
18379020,16:14:18,16:14:18,1663,39,,,,14986.89,0
18379020,16:15:00,16:15:00,1664,40,,,,15245.45,
18379020,16:15:58,16:15:58,4613,41,,,,15611.31,0
18379020,16:16:31,16:16:31,10112,42,,,,15839.54,0
18379020,16:17:05,16:17:05,4615,43,,,,16069.77,0
18379020,16:17:24,16:17:24,4616,44,,,,16225.66,0
18379020,16:18:10,16:18:10,4617,45,,,,16579.97,0
18379020,16:19:05,16:19:05,5739,46,,,,17052.38,0
18379020,16:19:37,16:19:37,4949,47,,,,17268.86,0
18379020,16:20:01,16:20:01,4950,48,,,,17422.34,0
18379020,16:21:12,16:21:12,4839,49,,,,18011.16,0
18379020,16:22:03,16:22:03,4840,50,,,,18376.75,0
18379020,16:23:10,16:23:10,4620,51,,,,18849.42,0
18379020,16:24:14,16:24:14,5740,52,,,,19367.61,0
18379020,16:25:00,16:25:00,7939,53,,,,19741.61,
18379020,16:25:23,16:25:23,237,54,,,,20041.39,0
18379020,16:26:48,16:26:48,8066,55,,,,20591.09,0
18379020,16:27:00,16:27:00,239,56,,1,,20727.69,
18379030,15:36:00,15:36:00,10353,1,,,1,0,
18379030,15:36:19,15:36:19,10790,2,,,,142.8,0
18379030,15:37:10,15:37:10,10792,3,,,,463.8,0
18379030,15:37:59,15:37:59,10791,4,,,,783.74,0
18379030,15:38:41,15:38:41,10356,5,,,,1109.2,0
18379030,15:40:36,15:40:36,1476,6,,,,1731.22,0
18379030,15:41:02,15:41:02,9587,7,,,,1906.21,0
18379030,15:42:00,15:42:00,1478,8,,,,2318.83,
18379030,15:42:42,15:42:42,1479,9,,,,2499.58,0
18379030,15:43:20,15:43:20,1480,10,,,,2735.11,0
18379030,15:43:43,15:43:43,1481,11,,,,2904.49,0
18379030,15:44:46,15:44:46,1487,12,,,,3306.27,0
18379030,15:45:22,15:45:22,1488,13,,,,3517.57,0
18379030,15:46:48,15:46:48,1489,14,,,,3955.27,0
18379030,15:47:15,15:47:15,1490,15,,,,4138.4,0
18379030,15:47:55,15:47:55,1491,16,,,,4316.76,0
18379030,15:48:48,15:48:48,1492,17,,,,4667.41,0
18379030,15:50:00,15:50:00,10149,18,,,,5095.86,
18379030,15:52:28,15:52:28,1739,19,,,,6280.26,0
18379030,15:53:03,15:53:03,1740,20,,,,6419.83,0
18379030,15:53:42,15:53:42,1323,21,,,,6732.45,0
18379030,15:54:10,15:54:10,1324,22,,,,6941.02,0
18379030,15:54:52,15:54:52,362,23,,,,7211.58,0
18379030,15:57:41,15:57:41,7945,24,,,,8510.3,0
18379030,15:59:38,15:59:38,366,25,,,,9391.45,0
18379030,16:00:24,16:00:24,367,26,,,,9809.28,0
18379030,16:01:07,16:01:07,368,27,,,,10162.74,0
18379030,16:01:48,16:01:48,370,28,,,,10510.56,0
18379030,16:02:10,16:02:10,371,29,,,,10722.38,0
18379030,16:03:00,16:03:00,10503,30,,,,11065.46,
18379030,16:03:43,16:03:43,373,31,,,,11337.38,0
18379030,16:04:39,16:04:39,375,32,,,,11727.44,0
18379030,16:05:24,16:05:24,376,33,,,,12000.73,0
18379030,16:07:08,16:07:08,1741,34,,,,12586.17,0
18379030,16:08:43,16:08:43,4221,35,,,,13112.96,0
18379030,16:10:01,16:10:01,4222,36,,,,13553.34,0
18379030,16:11:23,16:11:23,4223,37,,,,13968.01,0
18379030,16:13:16,16:13:16,4225,38,,,,14623.52,0
18379030,16:14:18,16:14:18,1663,39,,,,14986.89,0
18379030,16:15:00,16:15:00,1664,40,,,,15245.45,
18379030,16:15:58,16:15:58,4613,41,,,,15611.31,0
18379030,16:16:31,16:16:31,10112,42,,,,15839.54,0
18379030,16:17:05,16:17:05,4615,43,,,,16069.77,0
18379030,16:17:24,16:17:24,4616,44,,,,16225.66,0
18379030,16:18:10,16:18:10,4617,45,,,,16579.97,0
18379030,16:19:05,16:19:05,5739,46,,,,17052.38,0
18379030,16:19:37,16:19:37,4949,47,,,,17268.86,0
18379030,16:20:01,16:20:01,4950,48,,,,17422.34,0
18379030,16:21:12,16:21:12,4839,49,,,,18011.16,0
18379030,16:22:03,16:22:03,4840,50,,,,18376.75,0
18379030,16:23:10,16:23:10,4620,51,,,,18849.42,0
18379030,16:24:14,16:24:14,5740,52,,,,19367.61,0
18379030,16:25:00,16:25:00,7939,53,,,,19741.61,
18379030,16:25:23,16:25:23,237,54,,,,20041.39,0
18379030,16:26:48,16:26:48,8066,55,,,,20591.09,0
18379030,16:27:00,16:27:00,239,56,,1,,20727.69,
18379040,15:36:00,15:36:00,10353,1,,,1,0,
18379040,15:36:19,15:36:19,10790,2,,,,142.8,0
18379040,15:37:10,15:37:10,10792,3,,,,463.8,0
18379040,15:37:59,15:37:59,10791,4,,,,783.74,0
18379040,15:38:41,15:38:41,10356,5,,,,1109.2,0
18379040,15:40:36,15:40:36,1476,6,,,,1731.22,0
18379040,15:41:02,15:41:02,9587,7,,,,1906.21,0
18379040,15:42:00,15:42:00,1478,8,,,,2318.83,
18379040,15:42:42,15:42:42,1479,9,,,,2499.58,0
18379040,15:43:20,15:43:20,1480,10,,,,2735.11,0
18379040,15:43:43,15:43:43,1481,11,,,,2904.49,0
18379040,15:44:46,15:44:46,1487,12,,,,3306.27,0
18379040,15:45:22,15:45:22,1488,13,,,,3517.57,0
18379040,15:46:48,15:46:48,1489,14,,,,3955.27,0
18379040,15:47:15,15:47:15,1490,15,,,,4138.4,0
18379040,15:47:55,15:47:55,1491,16,,,,4316.76,0
18379040,15:48:48,15:48:48,1492,17,,,,4667.41,0
18379040,15:50:00,15:50:00,10149,18,,,,5095.86,
18379040,15:52:28,15:52:28,1739,19,,,,6280.26,0
18379040,15:53:03,15:53:03,1740,20,,,,6419.83,0
18379040,15:53:42,15:53:42,1323,21,,,,6732.45,0
18379040,15:54:10,15:54:10,1324,22,,,,6941.02,0
18379040,15:54:52,15:54:52,362,23,,,,7211.58,0
18379040,15:57:41,15:57:41,7945,24,,,,8510.3,0
18379040,15:59:38,15:59:38,366,25,,,,9391.45,0
18379040,16:00:24,16:00:24,367,26,,,,9809.28,0
18379040,16:01:07,16:01:07,368,27,,,,10162.74,0
18379040,16:01:48,16:01:48,370,28,,,,10510.56,0
18379040,16:02:10,16:02:10,371,29,,,,10722.38,0
18379040,16:03:00,16:03:00,10503,30,,,,11065.46,
18379040,16:03:43,16:03:43,373,31,,,,11337.38,0
18379040,16:04:39,16:04:39,375,32,,,,11727.44,0
18379040,16:05:24,16:05:24,376,33,,,,12000.73,0
18379040,16:07:08,16:07:08,1741,34,,,,12586.17,0
18379040,16:08:43,16:08:43,4221,35,,,,13112.96,0
18379040,16:10:01,16:10:01,4222,36,,,,13553.34,0
18379040,16:11:23,16:11:23,4223,37,,,,13968.01,0
18379040,16:13:16,16:13:16,4225,38,,,,14623.52,0
18379040,16:14:18,16:14:18,1663,39,,,,14986.89,0
18379040,16:15:00,16:15:00,1664,40,,,,15245.45,
18379040,16:15:58,16:15:58,4613,41,,,,15611.31,0
18379040,16:16:31,16:16:31,10112,42,,,,15839.54,0
18379040,16:17:05,16:17:05,4615,43,,,,16069.77,0
18379040,16:17:24,16:17:24,4616,44,,,,16225.66,0
18379040,16:18:10,16:18:10,4617,45,,,,16579.97,0
18379040,16:19:05,16:19:05,5739,46,,,,17052.38,0
18379040,16:19:37,16:19:37,4949,47,,,,17268.86,0
18379040,16:20:01,16:20:01,4950,48,,,,17422.34,0
18379040,16:21:12,16:21:12,4839,49,,,,18011.16,0
18379040,16:22:03,16:22:03,4840,50,,,,18376.75,0
18379040,16:23:10,16:23:10,4620,51,,,,18849.42,0
18379040,16:24:14,16:24:14,5740,52,,,,19367.61,0
18379040,16:25:00,16:25:00,7939,53,,,,19741.61,
18379040,16:25:23,16:25:23,237,54,,,,20041.39,0
18379040,16:26:48,16:26:48,8066,55,,,,20591.09,0
18379040,16:27:00,16:27:00,239,56,,1,,20727.69,
18379050,15:36:00,15:36:00,10353,1,,,1,0,
18379050,15:36:19,15:36:19,10790,2,,,,142.8,0
18379050,15:37:10,15:37:10,10792,3,,,,463.8,0
18379050,15:37:59,15:37:59,10791,4,,,,783.74,0
18379050,15:38:41,15:38:41,10356,5,,,,1109.2,0
18379050,15:40:36,15:40:36,1476,6,,,,1731.22,0
18379050,15:41:02,15:41:02,9587,7,,,,1906.21,0
18379050,15:42:00,15:42:00,1478,8,,,,2318.83,
18379050,15:42:42,15:42:42,1479,9,,,,2499.58,0
18379050,15:43:20,15:43:20,1480,10,,,,2735.11,0
18379050,15:43:43,15:43:43,1481,11,,,,2904.49,0
18379050,15:44:46,15:44:46,1487,12,,,,3306.27,0
18379050,15:45:22,15:45:22,1488,13,,,,3517.57,0
18379050,15:46:48,15:46:48,1489,14,,,,3955.27,0
18379050,15:47:15,15:47:15,1490,15,,,,4138.4,0
18379050,15:47:55,15:47:55,1491,16,,,,4316.76,0
18379050,15:48:48,15:48:48,1492,17,,,,4667.41,0
18379050,15:50:00,15:50:00,10149,18,,,,5095.86,
18379050,15:52:28,15:52:28,1739,19,,,,6280.26,0
18379050,15:53:03,15:53:03,1740,20,,,,6419.83,0
18379050,15:53:42,15:53:42,1323,21,,,,6732.45,0
18379050,15:54:10,15:54:10,1324,22,,,,6941.02,0
18379050,15:54:52,15:54:52,362,23,,,,7211.58,0
18379050,15:57:41,15:57:41,7945,24,,,,8510.3,0
18379050,15:59:38,15:59:38,366,25,,,,9391.45,0
18379050,16:00:24,16:00:24,367,26,,,,9809.28,0
18379050,16:01:07,16:01:07,368,27,,,,10162.74,0
18379050,16:01:48,16:01:48,370,28,,,,10510.56,0
18379050,16:02:10,16:02:10,371,29,,,,10722.38,0
18379050,16:03:00,16:03:00,10503,30,,,,11065.46,
18379050,16:03:43,16:03:43,373,31,,,,11337.38,0
18379050,16:04:39,16:04:39,375,32,,,,11727.44,0
18379050,16:05:24,16:05:24,376,33,,,,12000.73,0
18379050,16:07:08,16:07:08,1741,34,,,,12586.17,0
18379050,16:08:43,16:08:43,4221,35,,,,13112.96,0
18379050,16:10:01,16:10:01,4222,36,,,,13553.34,0
18379050,16:11:23,16:11:23,4223,37,,,,13968.01,0
18379050,16:13:16,16:13:16,4225,38,,,,14623.52,0
18379050,16:14:18,16:14:18,1663,39,,,,14986.89,0
18379050,16:15:00,16:15:00,1664,40,,,,15245.45,
18379050,16:15:58,16:15:58,4613,41,,,,15611.31,0
18379050,16:16:31,16:16:31,10112,42,,,,15839.54,0
18379050,16:17:05,16:17:05,4615,43,,,,16069.77,0
18379050,16:17:24,16:17:24,4616,44,,,,16225.66,0
18379050,16:18:10,16:18:10,4617,45,,,,16579.97,0
18379050,16:19:05,16:19:05,5739,46,,,,17052.38,0
18379050,16:19:37,16:19:37,4949,47,,,,17268.86,0
18379050,16:20:01,16:20:01,4950,48,,,,17422.34,0
18379050,16:21:12,16:21:12,4839,49,,,,18011.16,0
18379050,16:22:03,16:22:03,4840,50,,,,18376.75,0
18379050,16:23:10,16:23:10,4620,51,,,,18849.42,0
18379050,16:24:14,16:24:14,5740,52,,,,19367.61,0
18379050,16:25:00,16:25:00,7939,53,,,,19741.61,
18379050,16:25:23,16:25:23,237,54,,,,20041.39,0
18379050,16:26:48,16:26:48,8066,55,,,,20591.09,0
18379050,16:27:00,16:27:00,239,56,,1,,20727.69,
18379060,15:36:00,15:36:00,10353,1,,,1,0,
18379060,15:36:19,15:36:19,10790,2,,,,142.8,0
18379060,15:37:10,15:37:10,10792,3,,,,463.8,0
18379060,15:37:59,15:37:59,10791,4,,,,783.74,0
18379060,15:38:41,15:38:41,10356,5,,,,1109.2,0
18379060,15:40:36,15:40:36,1476,6,,,,1731.22,0
18379060,15:41:02,15:41:02,9587,7,,,,1906.21,0
18379060,15:42:00,15:42:00,1478,8,,,,2318.83,
18379060,15:42:42,15:42:42,1479,9,,,,2499.58,0
18379060,15:43:20,15:43:20,1480,10,,,,2735.11,0
18379060,15:43:43,15:43:43,1481,11,,,,2904.49,0
18379060,15:44:46,15:44:46,1487,12,,,,3306.27,0
18379060,15:45:22,15:45:22,1488,13,,,,3517.57,0
18379060,15:46:48,15:46:48,1489,14,,,,3955.27,0
18379060,15:47:15,15:47:15,1490,15,,,,4138.4,0
18379060,15:47:55,15:47:55,1491,16,,,,4316.76,0
18379060,15:48:48,15:48:48,1492,17,,,,4667.41,0
18379060,15:50:00,15:50:00,10149,18,,,,5095.86,
18379060,15:52:28,15:52:28,1739,19,,,,6280.26,0
18379060,15:53:03,15:53:03,1740,20,,,,6419.83,0
18379060,15:53:42,15:53:42,1323,21,,,,6732.45,0
18379060,15:54:10,15:54:10,1324,22,,,,6941.02,0
18379060,15:54:52,15:54:52,362,23,,,,7211.58,0
18379060,15:57:41,15:57:41,7945,24,,,,8510.3,0
18379060,15:59:38,15:59:38,366,25,,,,9391.45,0
18379060,16:00:24,16:00:24,367,26,,,,9809.28,0
18379060,16:01:07,16:01:07,368,27,,,,10162.74,0
18379060,16:01:48,16:01:48,370,28,,,,10510.56,0
18379060,16:02:10,16:02:10,371,29,,,,10722.38,0
18379060,16:03:00,16:03:00,10503,30,,,,11065.46,
18379060,16:03:43,16:03:43,373,31,,,,11337.38,0
18379060,16:04:39,16:04:39,375,32,,,,11727.44,0
18379060,16:05:24,16:05:24,376,33,,,,12000.73,0
18379060,16:07:08,16:07:08,1741,34,,,,12586.17,0
18379060,16:08:43,16:08:43,4221,35,,,,13112.96,0
18379060,16:10:01,16:10:01,4222,36,,,,13553.34,0
18379060,16:11:23,16:11:23,4223,37,,,,13968.01,0
18379060,16:13:16,16:13:16,4225,38,,,,14623.52,0
18379060,16:14:18,16:14:18,1663,39,,,,14986.89,0
18379060,16:15:00,16:15:00,1664,40,,,,15245.45,
18379060,16:15:58,16:15:58,4613,41,,,,15611.31,0
18379060,16:16:31,16:16:31,10112,42,,,,15839.54,0
18379060,16:17:05,16:17:05,4615,43,,,,16069.77,0
18379060,16:17:24,16:17:24,4616,44,,,,16225.66,0
18379060,16:18:10,16:18:10,4617,45,,,,16579.97,0
18379060,16:19:05,16:19:05,5739,46,,,,17052.38,0
18379060,16:19:37,16:19:37,4949,47,,,,17268.86,0
18379060,16:20:01,16:20:01,4950,48,,,,17422.34,0
18379060,16:21:12,16:21:12,4839,49,,,,18011.16,0
18379060,16:22:03,16:22:03,4840,50,,,,18376.75,0
18379060,16:23:10,16:23:10,4620,51,,,,18849.42,0
18379060,16:24:14,16:24:14,5740,52,,,,19367.61,0
18379060,16:25:00,16:25:00,7939,53,,,,19741.61,
18379060,16:25:23,16:25:23,237,54,,,,20041.39,0
18379060,16:26:48,16:26:48,8066,55,,,,20591.09,0
18379060,16:27:00,16:27:00,239,56,,1,,20727.69,
18384100,19:33:00,19:33:00,10353,1,,,1,0,
18384100,19:33:16,19:33:16,10790,2,,,,142.8,0
18384100,19:33:58,19:33:58,10792,3,,,,463.8,0
18384100,19:34:39,19:34:39,10791,4,,,,783.74,0
18384100,19:35:14,19:35:14,10356,5,,,,1109.2,0
18384100,19:36:50,19:36:50,1476,6,,,,1731.22,0
18384100,19:37:11,19:37:11,9587,7,,,,1906.21,0
18384100,19:38:00,19:38:00,1478,8,,,,2318.83,
18384100,19:38:36,19:38:36,1479,9,,,,2499.58,0
18384100,19:39:10,19:39:10,1480,10,,,,2735.11,0
18384100,19:39:30,19:39:30,1481,11,,,,2904.49,0
18384100,19:40:25,19:40:25,1487,12,,,,3306.27,0
18384100,19:40:56,19:40:56,1488,13,,,,3517.57,0
18384100,19:42:12,19:42:12,1489,14,,,,3955.27,0
18384100,19:42:36,19:42:36,1490,15,,,,4138.4,0
18384100,19:43:11,19:43:11,1491,16,,,,4316.76,0
18384100,19:43:57,19:43:57,1492,17,,,,4667.41,0
18384100,19:45:00,19:45:00,10149,18,,,,5095.86,
18384100,19:47:05,19:47:05,1739,19,,,,6280.26,0
18384100,19:47:34,19:47:34,1740,20,,,,6419.83,0
18384100,19:48:08,19:48:08,1323,21,,,,6732.45,0
18384100,19:48:31,19:48:31,1324,22,,,,6941.02,0
18384100,19:49:07,19:49:07,362,23,,,,7211.58,0
18384100,19:51:30,19:51:30,7945,24,,,,8510.3,0
18384100,19:53:09,19:53:09,366,25,,,,9391.45,0
18384100,19:53:48,19:53:48,367,26,,,,9809.28,0
18384100,19:54:24,19:54:24,368,27,,,,10162.74,0
18384100,19:54:59,19:54:59,370,28,,,,10510.56,0
18384100,19:55:18,19:55:18,371,29,,,,10722.38,0
18384100,19:56:00,19:56:00,10503,30,,,,11065.46,
18384100,19:56:39,19:56:39,373,31,,,,11337.38,0
18384100,19:57:31,19:57:31,375,32,,,,11727.44,0
18384100,19:58:12,19:58:12,376,33,,,,12000.73,0
18384100,19:59:47,19:59:47,1741,34,,,,12586.17,0
18384100,20:01:15,20:01:15,4221,35,,,,13112.96,0
18384100,20:02:26,20:02:26,4222,36,,,,13553.34,0
18384100,20:03:41,20:03:41,4223,37,,,,13968.01,0
18384100,20:05:24,20:05:24,4225,38,,,,14623.52,0
18384100,20:06:22,20:06:22,1663,39,,,,14986.89,0
18384100,20:07:00,20:07:00,1664,40,,,,15245.45,
18384100,20:07:52,20:07:52,4613,41,,,,15611.31,0
18384100,20:08:22,20:08:22,10112,42,,,,15839.54,0
18384100,20:08:52,20:08:52,4615,43,,,,16069.77,0
18384100,20:09:10,20:09:10,4616,44,,,,16225.66,0
18384100,20:09:51,20:09:51,4617,45,,,,16579.97,0
18384100,20:10:40,20:10:40,5739,46,,,,17052.38,0
18384100,20:11:09,20:11:09,4949,47,,,,17268.86,0
18384100,20:11:31,20:11:31,4950,48,,,,17422.34,0
18384100,20:12:35,20:12:35,4839,49,,,,18011.16,0
18384100,20:13:21,20:13:21,4840,50,,,,18376.75,0
18384100,20:14:21,20:14:21,4620,51,,,,18849.42,0
18384100,20:15:18,20:15:18,5740,52,,,,19367.61,0
18384100,20:16:00,20:16:00,7939,53,,,,19741.61,
18384100,20:16:23,20:16:23,237,54,,,,20041.39,0
18384100,20:17:48,20:17:48,8066,55,,,,20591.09,0
18384100,20:18:00,20:18:00,239,56,,1,,20727.69,
18465020,09:22:00,09:22:00,10353,1,,,1,0,
18465020,09:22:19,09:22:19,10790,2,,,,142.8,0
18465020,09:23:10,09:23:10,10792,3,,,,463.8,0
18465020,09:23:59,09:23:59,10791,4,,,,783.74,0
18465020,09:24:41,09:24:41,10356,5,,,,1109.2,0
18465020,09:26:36,09:26:36,1476,6,,,,1731.22,0
18465020,09:27:02,09:27:02,9587,7,,,,1906.21,0
18465020,09:28:00,09:28:00,1478,8,,,,2318.83,
18465020,09:28:42,09:28:42,1479,9,,,,2499.58,0
18465020,09:29:20,09:29:20,1480,10,,,,2735.11,0
18465020,09:29:43,09:29:43,1481,11,,,,2904.49,0
18465020,09:30:46,09:30:46,1487,12,,,,3306.27,0
18465020,09:31:22,09:31:22,1488,13,,,,3517.57,0
18465020,09:32:48,09:32:48,1489,14,,,,3955.27,0
18465020,09:33:15,09:33:15,1490,15,,,,4138.4,0
18465020,09:33:55,09:33:55,1491,16,,,,4316.76,0
18465020,09:34:48,09:34:48,1492,17,,,,4667.41,0
18465020,09:36:00,09:36:00,10149,18,,,,5095.86,
18465020,09:38:17,09:38:17,1739,19,,,,6280.26,0
18465020,09:38:49,09:38:49,1740,20,,,,6419.83,0
18465020,09:39:25,09:39:25,1323,21,,,,6732.45,0
18465020,09:39:50,09:39:50,1324,22,,,,6941.02,0
18465020,09:40:30,09:40:30,362,23,,,,7211.58,0
18465020,09:43:05,09:43:05,7945,24,,,,8510.3,0
18465020,09:44:54,09:44:54,366,25,,,,9391.45,0
18465020,09:45:36,09:45:36,367,26,,,,9809.28,0
18465020,09:46:15,09:46:15,368,27,,,,10162.74,0
18465020,09:46:53,09:46:53,370,28,,,,10510.56,0
18465020,09:47:14,09:47:14,371,29,,,,10722.38,0
18465020,09:48:00,09:48:00,10503,30,,,,11065.46,
18465020,09:48:43,09:48:43,373,31,,,,11337.38,0
18465020,09:49:39,09:49:39,375,32,,,,11727.44,0
18465020,09:50:24,09:50:24,376,33,,,,12000.73,0
18465020,09:52:08,09:52:08,1741,34,,,,12586.17,0
18465020,09:53:43,09:53:43,4221,35,,,,13112.96,0
18465020,09:55:01,09:55:01,4222,36,,,,13553.34,0
18465020,09:56:23,09:56:23,4223,37,,,,13968.01,0
18465020,09:58:16,09:58:16,4225,38,,,,14623.52,0
18465020,09:59:18,09:59:18,1663,39,,,,14986.89,0
18465020,10:00:00,10:00:00,1664,40,,,,15245.45,
18465020,10:00:58,10:00:58,4613,41,,,,15611.31,0
18465020,10:01:31,10:01:31,10112,42,,,,15839.54,0
18465020,10:02:05,10:02:05,4615,43,,,,16069.77,0
18465020,10:02:24,10:02:24,4616,44,,,,16225.66,0
18465020,10:03:10,10:03:10,4617,45,,,,16579.97,0
18465020,10:04:05,10:04:05,5739,46,,,,17052.38,0
18465020,10:04:37,10:04:37,4949,47,,,,17268.86,0
18465020,10:05:01,10:05:01,4950,48,,,,17422.34,0
18465020,10:06:12,10:06:12,4839,49,,,,18011.16,0
18465020,10:07:03,10:07:03,4840,50,,,,18376.75,0
18465020,10:08:10,10:08:10,4620,51,,,,18849.42,0
18465020,10:09:14,10:09:14,5740,52,,,,19367.61,0
18465020,10:10:00,10:10:00,7939,53,,,,19741.61,
18465020,10:10:11,10:10:11,237,54,,,,20041.39,0
18465020,10:10:54,10:10:54,8066,55,,,,20591.09,0
18465020,10:11:00,10:11:00,239,56,,1,,20727.69,
18465030,09:22:00,09:22:00,10353,1,,,1,0,
18465030,09:22:19,09:22:19,10790,2,,,,142.8,0
18465030,09:23:10,09:23:10,10792,3,,,,463.8,0
18465030,09:23:59,09:23:59,10791,4,,,,783.74,0
18465030,09:24:41,09:24:41,10356,5,,,,1109.2,0
18465030,09:26:36,09:26:36,1476,6,,,,1731.22,0
18465030,09:27:02,09:27:02,9587,7,,,,1906.21,0
18465030,09:28:00,09:28:00,1478,8,,,,2318.83,
18465030,09:28:42,09:28:42,1479,9,,,,2499.58,0
18465030,09:29:20,09:29:20,1480,10,,,,2735.11,0
18465030,09:29:43,09:29:43,1481,11,,,,2904.49,0
18465030,09:30:46,09:30:46,1487,12,,,,3306.27,0
18465030,09:31:22,09:31:22,1488,13,,,,3517.57,0
18465030,09:32:48,09:32:48,1489,14,,,,3955.27,0
18465030,09:33:15,09:33:15,1490,15,,,,4138.4,0
18465030,09:33:55,09:33:55,1491,16,,,,4316.76,0
18465030,09:34:48,09:34:48,1492,17,,,,4667.41,0
18465030,09:36:00,09:36:00,10149,18,,,,5095.86,
18465030,09:38:17,09:38:17,1739,19,,,,6280.26,0
18465030,09:38:49,09:38:49,1740,20,,,,6419.83,0
18465030,09:39:25,09:39:25,1323,21,,,,6732.45,0
18465030,09:39:50,09:39:50,1324,22,,,,6941.02,0
18465030,09:40:30,09:40:30,362,23,,,,7211.58,0
18465030,09:43:05,09:43:05,7945,24,,,,8510.3,0
18465030,09:44:54,09:44:54,366,25,,,,9391.45,0
18465030,09:45:36,09:45:36,367,26,,,,9809.28,0
18465030,09:46:15,09:46:15,368,27,,,,10162.74,0
18465030,09:46:53,09:46:53,370,28,,,,10510.56,0
18465030,09:47:14,09:47:14,371,29,,,,10722.38,0
18465030,09:48:00,09:48:00,10503,30,,,,11065.46,
18465030,09:48:43,09:48:43,373,31,,,,11337.38,0
18465030,09:49:39,09:49:39,375,32,,,,11727.44,0
18465030,09:50:24,09:50:24,376,33,,,,12000.73,0
18465030,09:52:08,09:52:08,1741,34,,,,12586.17,0
18465030,09:53:43,09:53:43,4221,35,,,,13112.96,0
18465030,09:55:01,09:55:01,4222,36,,,,13553.34,0
18465030,09:56:23,09:56:23,4223,37,,,,13968.01,0
18465030,09:58:16,09:58:16,4225,38,,,,14623.52,0
18465030,09:59:18,09:59:18,1663,39,,,,14986.89,0
18465030,10:00:00,10:00:00,1664,40,,,,15245.45,
18465030,10:00:58,10:00:58,4613,41,,,,15611.31,0
18465030,10:01:31,10:01:31,10112,42,,,,15839.54,0
18465030,10:02:05,10:02:05,4615,43,,,,16069.77,0
18465030,10:02:24,10:02:24,4616,44,,,,16225.66,0
18465030,10:03:10,10:03:10,4617,45,,,,16579.97,0
18465030,10:04:05,10:04:05,5739,46,,,,17052.38,0
18465030,10:04:37,10:04:37,4949,47,,,,17268.86,0
18465030,10:05:01,10:05:01,4950,48,,,,17422.34,0
18465030,10:06:12,10:06:12,4839,49,,,,18011.16,0
18465030,10:07:03,10:07:03,4840,50,,,,18376.75,0
18465030,10:08:10,10:08:10,4620,51,,,,18849.42,0
18465030,10:09:14,10:09:14,5740,52,,,,19367.61,0
18465030,10:10:00,10:10:00,7939,53,,,,19741.61,
18465030,10:10:11,10:10:11,237,54,,,,20041.39,0
18465030,10:10:54,10:10:54,8066,55,,,,20591.09,0
18465030,10:11:00,10:11:00,239,56,,1,,20727.69,
18465040,09:22:00,09:22:00,10353,1,,,1,0,
18465040,09:22:19,09:22:19,10790,2,,,,142.8,0
18465040,09:23:10,09:23:10,10792,3,,,,463.8,0
18465040,09:23:59,09:23:59,10791,4,,,,783.74,0
18465040,09:24:41,09:24:41,10356,5,,,,1109.2,0
18465040,09:26:36,09:26:36,1476,6,,,,1731.22,0
18465040,09:27:02,09:27:02,9587,7,,,,1906.21,0
18465040,09:28:00,09:28:00,1478,8,,,,2318.83,
18465040,09:28:42,09:28:42,1479,9,,,,2499.58,0
18465040,09:29:20,09:29:20,1480,10,,,,2735.11,0
18465040,09:29:43,09:29:43,1481,11,,,,2904.49,0
18465040,09:30:46,09:30:46,1487,12,,,,3306.27,0
18465040,09:31:22,09:31:22,1488,13,,,,3517.57,0
18465040,09:32:48,09:32:48,1489,14,,,,3955.27,0
18465040,09:33:15,09:33:15,1490,15,,,,4138.4,0
18465040,09:33:55,09:33:55,1491,16,,,,4316.76,0
18465040,09:34:48,09:34:48,1492,17,,,,4667.41,0
18465040,09:36:00,09:36:00,10149,18,,,,5095.86,
18465040,09:38:17,09:38:17,1739,19,,,,6280.26,0
18465040,09:38:49,09:38:49,1740,20,,,,6419.83,0
18465040,09:39:25,09:39:25,1323,21,,,,6732.45,0
18465040,09:39:50,09:39:50,1324,22,,,,6941.02,0
18465040,09:40:30,09:40:30,362,23,,,,7211.58,0
18465040,09:43:05,09:43:05,7945,24,,,,8510.3,0
18465040,09:44:54,09:44:54,366,25,,,,9391.45,0
18465040,09:45:36,09:45:36,367,26,,,,9809.28,0
18465040,09:46:15,09:46:15,368,27,,,,10162.74,0
18465040,09:46:53,09:46:53,370,28,,,,10510.56,0
18465040,09:47:14,09:47:14,371,29,,,,10722.38,0
18465040,09:48:00,09:48:00,10503,30,,,,11065.46,
18465040,09:48:43,09:48:43,373,31,,,,11337.38,0
18465040,09:49:39,09:49:39,375,32,,,,11727.44,0
18465040,09:50:24,09:50:24,376,33,,,,12000.73,0
18465040,09:52:08,09:52:08,1741,34,,,,12586.17,0
18465040,09:53:43,09:53:43,4221,35,,,,13112.96,0
18465040,09:55:01,09:55:01,4222,36,,,,13553.34,0
18465040,09:56:23,09:56:23,4223,37,,,,13968.01,0
18465040,09:58:16,09:58:16,4225,38,,,,14623.52,0
18465040,09:59:18,09:59:18,1663,39,,,,14986.89,0
18465040,10:00:00,10:00:00,1664,40,,,,15245.45,
18465040,10:00:58,10:00:58,4613,41,,,,15611.31,0
18465040,10:01:31,10:01:31,10112,42,,,,15839.54,0
18465040,10:02:05,10:02:05,4615,43,,,,16069.77,0
18465040,10:02:24,10:02:24,4616,44,,,,16225.66,0
18465040,10:03:10,10:03:10,4617,45,,,,16579.97,0
18465040,10:04:05,10:04:05,5739,46,,,,17052.38,0
18465040,10:04:37,10:04:37,4949,47,,,,17268.86,0
18465040,10:05:01,10:05:01,4950,48,,,,17422.34,0
18465040,10:06:12,10:06:12,4839,49,,,,18011.16,0
18465040,10:07:03,10:07:03,4840,50,,,,18376.75,0
18465040,10:08:10,10:08:10,4620,51,,,,18849.42,0
18465040,10:09:14,10:09:14,5740,52,,,,19367.61,0
18465040,10:10:00,10:10:00,7939,53,,,,19741.61,
18465040,10:10:11,10:10:11,237,54,,,,20041.39,0
18465040,10:10:54,10:10:54,8066,55,,,,20591.09,0
18465040,10:11:00,10:11:00,239,56,,1,,20727.69,
18465050,09:22:00,09:22:00,10353,1,,,1,0,
18465050,09:22:19,09:22:19,10790,2,,,,142.8,0
18465050,09:23:10,09:23:10,10792,3,,,,463.8,0
18465050,09:23:59,09:23:59,10791,4,,,,783.74,0
18465050,09:24:41,09:24:41,10356,5,,,,1109.2,0
18465050,09:26:36,09:26:36,1476,6,,,,1731.22,0
18465050,09:27:02,09:27:02,9587,7,,,,1906.21,0
18465050,09:28:00,09:28:00,1478,8,,,,2318.83,
18465050,09:28:42,09:28:42,1479,9,,,,2499.58,0
18465050,09:29:20,09:29:20,1480,10,,,,2735.11,0
18465050,09:29:43,09:29:43,1481,11,,,,2904.49,0
18465050,09:30:46,09:30:46,1487,12,,,,3306.27,0
18465050,09:31:22,09:31:22,1488,13,,,,3517.57,0
18465050,09:32:48,09:32:48,1489,14,,,,3955.27,0
18465050,09:33:15,09:33:15,1490,15,,,,4138.4,0
18465050,09:33:55,09:33:55,1491,16,,,,4316.76,0
18465050,09:34:48,09:34:48,1492,17,,,,4667.41,0
18465050,09:36:00,09:36:00,10149,18,,,,5095.86,
18465050,09:38:17,09:38:17,1739,19,,,,6280.26,0
18465050,09:38:49,09:38:49,1740,20,,,,6419.83,0
18465050,09:39:25,09:39:25,1323,21,,,,6732.45,0
18465050,09:39:50,09:39:50,1324,22,,,,6941.02,0
18465050,09:40:30,09:40:30,362,23,,,,7211.58,0
18465050,09:43:05,09:43:05,7945,24,,,,8510.3,0
18465050,09:44:54,09:44:54,366,25,,,,9391.45,0
18465050,09:45:36,09:45:36,367,26,,,,9809.28,0
18465050,09:46:15,09:46:15,368,27,,,,10162.74,0
18465050,09:46:53,09:46:53,370,28,,,,10510.56,0
18465050,09:47:14,09:47:14,371,29,,,,10722.38,0
18465050,09:48:00,09:48:00,10503,30,,,,11065.46,
18465050,09:48:43,09:48:43,373,31,,,,11337.38,0
18465050,09:49:39,09:49:39,375,32,,,,11727.44,0
18465050,09:50:24,09:50:24,376,33,,,,12000.73,0
18465050,09:52:08,09:52:08,1741,34,,,,12586.17,0
18465050,09:53:43,09:53:43,4221,35,,,,13112.96,0
18465050,09:55:01,09:55:01,4222,36,,,,13553.34,0
18465050,09:56:23,09:56:23,4223,37,,,,13968.01,0
18465050,09:58:16,09:58:16,4225,38,,,,14623.52,0
18465050,09:59:18,09:59:18,1663,39,,,,14986.89,0
18465050,10:00:00,10:00:00,1664,40,,,,15245.45,
18465050,10:00:58,10:00:58,4613,41,,,,15611.31,0
18465050,10:01:31,10:01:31,10112,42,,,,15839.54,0
18465050,10:02:05,10:02:05,4615,43,,,,16069.77,0
18465050,10:02:24,10:02:24,4616,44,,,,16225.66,0
18465050,10:03:10,10:03:10,4617,45,,,,16579.97,0
18465050,10:04:05,10:04:05,5739,46,,,,17052.38,0
18465050,10:04:37,10:04:37,4949,47,,,,17268.86,0
18465050,10:05:01,10:05:01,4950,48,,,,17422.34,0
18465050,10:06:12,10:06:12,4839,49,,,,18011.16,0
18465050,10:07:03,10:07:03,4840,50,,,,18376.75,0
18465050,10:08:10,10:08:10,4620,51,,,,18849.42,0
18465050,10:09:14,10:09:14,5740,52,,,,19367.61,0
18465050,10:10:00,10:10:00,7939,53,,,,19741.61,
18465050,10:10:11,10:10:11,237,54,,,,20041.39,0
18465050,10:10:54,10:10:54,8066,55,,,,20591.09,0
18465050,10:11:00,10:11:00,239,56,,1,,20727.69,
18465060,09:22:00,09:22:00,10353,1,,,1,0,
18465060,09:22:19,09:22:19,10790,2,,,,142.8,0
18465060,09:23:10,09:23:10,10792,3,,,,463.8,0
18465060,09:23:59,09:23:59,10791,4,,,,783.74,0
18465060,09:24:41,09:24:41,10356,5,,,,1109.2,0
18465060,09:26:36,09:26:36,1476,6,,,,1731.22,0
18465060,09:27:02,09:27:02,9587,7,,,,1906.21,0
18465060,09:28:00,09:28:00,1478,8,,,,2318.83,
18465060,09:28:42,09:28:42,1479,9,,,,2499.58,0
18465060,09:29:20,09:29:20,1480,10,,,,2735.11,0
18465060,09:29:43,09:29:43,1481,11,,,,2904.49,0
18465060,09:30:46,09:30:46,1487,12,,,,3306.27,0
18465060,09:31:22,09:31:22,1488,13,,,,3517.57,0
18465060,09:32:48,09:32:48,1489,14,,,,3955.27,0
18465060,09:33:15,09:33:15,1490,15,,,,4138.4,0
18465060,09:33:55,09:33:55,1491,16,,,,4316.76,0
18465060,09:34:48,09:34:48,1492,17,,,,4667.41,0
18465060,09:36:00,09:36:00,10149,18,,,,5095.86,
18465060,09:38:17,09:38:17,1739,19,,,,6280.26,0
18465060,09:38:49,09:38:49,1740,20,,,,6419.83,0
18465060,09:39:25,09:39:25,1323,21,,,,6732.45,0
18465060,09:39:50,09:39:50,1324,22,,,,6941.02,0
18465060,09:40:30,09:40:30,362,23,,,,7211.58,0
18465060,09:43:05,09:43:05,7945,24,,,,8510.3,0
18465060,09:44:54,09:44:54,366,25,,,,9391.45,0
18465060,09:45:36,09:45:36,367,26,,,,9809.28,0
18465060,09:46:15,09:46:15,368,27,,,,10162.74,0
18465060,09:46:53,09:46:53,370,28,,,,10510.56,0
18465060,09:47:14,09:47:14,371,29,,,,10722.38,0
18465060,09:48:00,09:48:00,10503,30,,,,11065.46,
18465060,09:48:43,09:48:43,373,31,,,,11337.38,0
18465060,09:49:39,09:49:39,375,32,,,,11727.44,0
18465060,09:50:24,09:50:24,376,33,,,,12000.73,0
18465060,09:52:08,09:52:08,1741,34,,,,12586.17,0
18465060,09:53:43,09:53:43,4221,35,,,,13112.96,0
18465060,09:55:01,09:55:01,4222,36,,,,13553.34,0
18465060,09:56:23,09:56:23,4223,37,,,,13968.01,0
18465060,09:58:16,09:58:16,4225,38,,,,14623.52,0
18465060,09:59:18,09:59:18,1663,39,,,,14986.89,0
18465060,10:00:00,10:00:00,1664,40,,,,15245.45,
18465060,10:00:58,10:00:58,4613,41,,,,15611.31,0
18465060,10:01:31,10:01:31,10112,42,,,,15839.54,0
18465060,10:02:05,10:02:05,4615,43,,,,16069.77,0
18465060,10:02:24,10:02:24,4616,44,,,,16225.66,0
18465060,10:03:10,10:03:10,4617,45,,,,16579.97,0
18465060,10:04:05,10:04:05,5739,46,,,,17052.38,0
18465060,10:04:37,10:04:37,4949,47,,,,17268.86,0
18465060,10:05:01,10:05:01,4950,48,,,,17422.34,0
18465060,10:06:12,10:06:12,4839,49,,,,18011.16,0
18465060,10:07:03,10:07:03,4840,50,,,,18376.75,0
18465060,10:08:10,10:08:10,4620,51,,,,18849.42,0
18465060,10:09:14,10:09:14,5740,52,,,,19367.61,0
18465060,10:10:00,10:10:00,7939,53,,,,19741.61,
18465060,10:10:11,10:10:11,237,54,,,,20041.39,0
18465060,10:10:54,10:10:54,8066,55,,,,20591.09,0
18465060,10:11:00,10:11:00,239,56,,1,,20727.69,
18468020,13:51:00,13:51:00,10149,1,,,1,0,
18468020,13:53:17,13:53:17,1739,2,,,,1184.4,0
18468020,13:53:49,13:53:49,1740,3,,,,1323.97,0
18468020,13:54:25,13:54:25,1323,4,,,,1636.59,0
18468020,13:54:50,13:54:50,1324,5,,,,1845.16,0
18468020,13:55:30,13:55:30,362,6,,,,2115.72,0
18468020,13:58:05,13:58:05,7945,7,,,,3414.44,0
18468020,13:59:54,13:59:54,366,8,,,,4295.59,0
18468020,14:00:36,14:00:36,367,9,,,,4713.42,0
18468020,14:01:15,14:01:15,368,10,,,,5066.88,0
18468020,14:01:53,14:01:53,370,11,,,,5414.7,0
18468020,14:02:14,14:02:14,371,12,,,,5626.52,0
18468020,14:03:00,14:03:00,10503,13,,,,5969.6,
18468020,14:03:39,14:03:39,373,14,,,,6241.52,0
18468020,14:04:31,14:04:31,375,15,,,,6631.58,0
18468020,14:05:13,14:05:13,376,16,,,,6904.87,0
18468020,14:06:48,14:06:48,1741,17,,,,7490.31,0
18468020,14:08:16,14:08:16,4221,18,,,,8017.1,0
18468020,14:09:27,14:09:27,4222,19,,,,8457.48,0
18468020,14:10:43,14:10:43,4223,20,,,,8872.15,0
18468020,14:12:24,14:12:24,4225,21,,,,9527.65,0
18468020,14:13:22,14:13:22,1663,22,,,,9891.02,0
18468020,14:14:00,14:14:00,1664,23,,,,10149.58,
18468020,14:14:58,14:14:58,4613,24,,,,10515.44,0
18468020,14:15:31,14:15:31,10112,25,,,,10743.67,0
18468020,14:16:05,14:16:05,4615,26,,,,10973.9,0
18468020,14:16:24,14:16:24,4616,27,,,,11129.79,0
18468020,14:17:10,14:17:10,4617,28,,,,11484.1,0
18468020,14:18:05,14:18:05,5739,29,,,,11956.51,0
18468020,14:18:37,14:18:37,4949,30,,,,12172.99,0
18468020,14:19:01,14:19:01,4950,31,,,,12326.47,0
18468020,14:20:12,14:20:12,4839,32,,,,12915.29,0
18468020,14:21:03,14:21:03,4840,33,,,,13280.88,0
18468020,14:22:10,14:22:10,4620,34,,,,13753.55,0
18468020,14:23:14,14:23:14,5740,35,,,,14271.74,0
18468020,14:24:00,14:24:00,7939,36,,,,14645.74,
18468020,14:24:23,14:24:23,237,37,,,,14945.52,0
18468020,14:25:51,14:25:51,8066,38,,,,15495.22,0
18468020,14:26:00,14:26:00,239,39,,1,,15634.07,
18468030,13:51:00,13:51:00,10149,1,,,1,0,
18468030,13:53:17,13:53:17,1739,2,,,,1184.4,0
18468030,13:53:49,13:53:49,1740,3,,,,1323.97,0
18468030,13:54:25,13:54:25,1323,4,,,,1636.59,0
18468030,13:54:50,13:54:50,1324,5,,,,1845.16,0
18468030,13:55:30,13:55:30,362,6,,,,2115.72,0
18468030,13:58:05,13:58:05,7945,7,,,,3414.44,0
18468030,13:59:54,13:59:54,366,8,,,,4295.59,0
18468030,14:00:36,14:00:36,367,9,,,,4713.42,0
18468030,14:01:15,14:01:15,368,10,,,,5066.88,0
18468030,14:01:53,14:01:53,370,11,,,,5414.7,0
18468030,14:02:14,14:02:14,371,12,,,,5626.52,0
18468030,14:03:00,14:03:00,10503,13,,,,5969.6,
18468030,14:03:39,14:03:39,373,14,,,,6241.52,0
18468030,14:04:31,14:04:31,375,15,,,,6631.58,0
18468030,14:05:13,14:05:13,376,16,,,,6904.87,0
18468030,14:06:48,14:06:48,1741,17,,,,7490.31,0
18468030,14:08:16,14:08:16,4221,18,,,,8017.1,0
18468030,14:09:27,14:09:27,4222,19,,,,8457.48,0
18468030,14:10:43,14:10:43,4223,20,,,,8872.15,0
18468030,14:12:24,14:12:24,4225,21,,,,9527.65,0
18468030,14:13:22,14:13:22,1663,22,,,,9891.02,0
18468030,14:14:00,14:14:00,1664,23,,,,10149.58,
18468030,14:14:58,14:14:58,4613,24,,,,10515.44,0
18468030,14:15:31,14:15:31,10112,25,,,,10743.67,0
18468030,14:16:05,14:16:05,4615,26,,,,10973.9,0
18468030,14:16:24,14:16:24,4616,27,,,,11129.79,0
18468030,14:17:10,14:17:10,4617,28,,,,11484.1,0
18468030,14:18:05,14:18:05,5739,29,,,,11956.51,0
18468030,14:18:37,14:18:37,4949,30,,,,12172.99,0
18468030,14:19:01,14:19:01,4950,31,,,,12326.47,0
18468030,14:20:12,14:20:12,4839,32,,,,12915.29,0
18468030,14:21:03,14:21:03,4840,33,,,,13280.88,0
18468030,14:22:10,14:22:10,4620,34,,,,13753.55,0
18468030,14:23:14,14:23:14,5740,35,,,,14271.74,0
18468030,14:24:00,14:24:00,7939,36,,,,14645.74,
18468030,14:24:23,14:24:23,237,37,,,,14945.52,0
18468030,14:25:51,14:25:51,8066,38,,,,15495.22,0
18468030,14:26:00,14:26:00,239,39,,1,,15634.07,
18468040,13:51:00,13:51:00,10149,1,,,1,0,
18468040,13:53:17,13:53:17,1739,2,,,,1184.4,0
18468040,13:53:49,13:53:49,1740,3,,,,1323.97,0
18468040,13:54:25,13:54:25,1323,4,,,,1636.59,0
18468040,13:54:50,13:54:50,1324,5,,,,1845.16,0
18468040,13:55:30,13:55:30,362,6,,,,2115.72,0
18468040,13:58:05,13:58:05,7945,7,,,,3414.44,0
18468040,13:59:54,13:59:54,366,8,,,,4295.59,0
18468040,14:00:36,14:00:36,367,9,,,,4713.42,0
18468040,14:01:15,14:01:15,368,10,,,,5066.88,0
18468040,14:01:53,14:01:53,370,11,,,,5414.7,0
18468040,14:02:14,14:02:14,371,12,,,,5626.52,0
18468040,14:03:00,14:03:00,10503,13,,,,5969.6,
18468040,14:03:39,14:03:39,373,14,,,,6241.52,0
18468040,14:04:31,14:04:31,375,15,,,,6631.58,0
18468040,14:05:13,14:05:13,376,16,,,,6904.87,0
18468040,14:06:48,14:06:48,1741,17,,,,7490.31,0
18468040,14:08:16,14:08:16,4221,18,,,,8017.1,0
18468040,14:09:27,14:09:27,4222,19,,,,8457.48,0
18468040,14:10:43,14:10:43,4223,20,,,,8872.15,0
18468040,14:12:24,14:12:24,4225,21,,,,9527.65,0
18468040,14:13:22,14:13:22,1663,22,,,,9891.02,0
18468040,14:14:00,14:14:00,1664,23,,,,10149.58,
18468040,14:14:58,14:14:58,4613,24,,,,10515.44,0
18468040,14:15:31,14:15:31,10112,25,,,,10743.67,0
18468040,14:16:05,14:16:05,4615,26,,,,10973.9,0
18468040,14:16:24,14:16:24,4616,27,,,,11129.79,0
18468040,14:17:10,14:17:10,4617,28,,,,11484.1,0
18468040,14:18:05,14:18:05,5739,29,,,,11956.51,0
18468040,14:18:37,14:18:37,4949,30,,,,12172.99,0
18468040,14:19:01,14:19:01,4950,31,,,,12326.47,0
18468040,14:20:12,14:20:12,4839,32,,,,12915.29,0
18468040,14:21:03,14:21:03,4840,33,,,,13280.88,0
18468040,14:22:10,14:22:10,4620,34,,,,13753.55,0
18468040,14:23:14,14:23:14,5740,35,,,,14271.74,0
18468040,14:24:00,14:24:00,7939,36,,,,14645.74,
18468040,14:24:23,14:24:23,237,37,,,,14945.52,0
18468040,14:25:51,14:25:51,8066,38,,,,15495.22,0
18468040,14:26:00,14:26:00,239,39,,1,,15634.07,
18468050,13:51:00,13:51:00,10149,1,,,1,0,
18468050,13:53:17,13:53:17,1739,2,,,,1184.4,0
18468050,13:53:49,13:53:49,1740,3,,,,1323.97,0
18468050,13:54:25,13:54:25,1323,4,,,,1636.59,0
18468050,13:54:50,13:54:50,1324,5,,,,1845.16,0
18468050,13:55:30,13:55:30,362,6,,,,2115.72,0
18468050,13:58:05,13:58:05,7945,7,,,,3414.44,0
18468050,13:59:54,13:59:54,366,8,,,,4295.59,0
18468050,14:00:36,14:00:36,367,9,,,,4713.42,0
18468050,14:01:15,14:01:15,368,10,,,,5066.88,0
18468050,14:01:53,14:01:53,370,11,,,,5414.7,0
18468050,14:02:14,14:02:14,371,12,,,,5626.52,0
18468050,14:03:00,14:03:00,10503,13,,,,5969.6,
18468050,14:03:39,14:03:39,373,14,,,,6241.52,0
18468050,14:04:31,14:04:31,375,15,,,,6631.58,0
18468050,14:05:13,14:05:13,376,16,,,,6904.87,0
18468050,14:06:48,14:06:48,1741,17,,,,7490.31,0
18468050,14:08:16,14:08:16,4221,18,,,,8017.1,0
18468050,14:09:27,14:09:27,4222,19,,,,8457.48,0
18468050,14:10:43,14:10:43,4223,20,,,,8872.15,0
18468050,14:12:24,14:12:24,4225,21,,,,9527.65,0
18468050,14:13:22,14:13:22,1663,22,,,,9891.02,0
18468050,14:14:00,14:14:00,1664,23,,,,10149.58,
18468050,14:14:58,14:14:58,4613,24,,,,10515.44,0
18468050,14:15:31,14:15:31,10112,25,,,,10743.67,0
18468050,14:16:05,14:16:05,4615,26,,,,10973.9,0
18468050,14:16:24,14:16:24,4616,27,,,,11129.79,0
18468050,14:17:10,14:17:10,4617,28,,,,11484.1,0
18468050,14:18:05,14:18:05,5739,29,,,,11956.51,0
18468050,14:18:37,14:18:37,4949,30,,,,12172.99,0
18468050,14:19:01,14:19:01,4950,31,,,,12326.47,0
18468050,14:20:12,14:20:12,4839,32,,,,12915.29,0
18468050,14:21:03,14:21:03,4840,33,,,,13280.88,0
18468050,14:22:10,14:22:10,4620,34,,,,13753.55,0
18468050,14:23:14,14:23:14,5740,35,,,,14271.74,0
18468050,14:24:00,14:24:00,7939,36,,,,14645.74,
18468050,14:24:23,14:24:23,237,37,,,,14945.52,0
18468050,14:25:51,14:25:51,8066,38,,,,15495.22,0
18468050,14:26:00,14:26:00,239,39,,1,,15634.07,
18468060,13:51:00,13:51:00,10149,1,,,1,0,
18468060,13:53:17,13:53:17,1739,2,,,,1184.4,0
18468060,13:53:49,13:53:49,1740,3,,,,1323.97,0
18468060,13:54:25,13:54:25,1323,4,,,,1636.59,0
18468060,13:54:50,13:54:50,1324,5,,,,1845.16,0
18468060,13:55:30,13:55:30,362,6,,,,2115.72,0
18468060,13:58:05,13:58:05,7945,7,,,,3414.44,0
18468060,13:59:54,13:59:54,366,8,,,,4295.59,0
18468060,14:00:36,14:00:36,367,9,,,,4713.42,0
18468060,14:01:15,14:01:15,368,10,,,,5066.88,0
18468060,14:01:53,14:01:53,370,11,,,,5414.7,0
18468060,14:02:14,14:02:14,371,12,,,,5626.52,0
18468060,14:03:00,14:03:00,10503,13,,,,5969.6,
18468060,14:03:39,14:03:39,373,14,,,,6241.52,0
18468060,14:04:31,14:04:31,375,15,,,,6631.58,0
18468060,14:05:13,14:05:13,376,16,,,,6904.87,0
18468060,14:06:48,14:06:48,1741,17,,,,7490.31,0
18468060,14:08:16,14:08:16,4221,18,,,,8017.1,0
18468060,14:09:27,14:09:27,4222,19,,,,8457.48,0
18468060,14:10:43,14:10:43,4223,20,,,,8872.15,0
18468060,14:12:24,14:12:24,4225,21,,,,9527.65,0
18468060,14:13:22,14:13:22,1663,22,,,,9891.02,0
18468060,14:14:00,14:14:00,1664,23,,,,10149.58,
18468060,14:14:58,14:14:58,4613,24,,,,10515.44,0
18468060,14:15:31,14:15:31,10112,25,,,,10743.67,0
18468060,14:16:05,14:16:05,4615,26,,,,10973.9,0
18468060,14:16:24,14:16:24,4616,27,,,,11129.79,0
18468060,14:17:10,14:17:10,4617,28,,,,11484.1,0
18468060,14:18:05,14:18:05,5739,29,,,,11956.51,0
18468060,14:18:37,14:18:37,4949,30,,,,12172.99,0
18468060,14:19:01,14:19:01,4950,31,,,,12326.47,0
18468060,14:20:12,14:20:12,4839,32,,,,12915.29,0
18468060,14:21:03,14:21:03,4840,33,,,,13280.88,0
18468060,14:22:10,14:22:10,4620,34,,,,13753.55,0
18468060,14:23:14,14:23:14,5740,35,,,,14271.74,0
18468060,14:24:00,14:24:00,7939,36,,,,14645.74,
18468060,14:24:23,14:24:23,237,37,,,,14945.52,0
18468060,14:25:51,14:25:51,8066,38,,,,15495.22,0
18468060,14:26:00,14:26:00,239,39,,1,,15634.07,
18483100,15:36:00,15:36:00,10353,1,,,1,0,
18483100,15:36:19,15:36:19,10790,2,,,,142.8,0
18483100,15:37:10,15:37:10,10792,3,,,,463.8,0
18483100,15:37:59,15:37:59,10791,4,,,,783.74,0
18483100,15:38:41,15:38:41,10356,5,,,,1109.2,0
18483100,15:40:36,15:40:36,1476,6,,,,1731.22,0
18483100,15:41:02,15:41:02,9587,7,,,,1906.21,0
18483100,15:42:00,15:42:00,1478,8,,,,2318.83,
18483100,15:42:42,15:42:42,1479,9,,,,2499.58,0
18483100,15:43:20,15:43:20,1480,10,,,,2735.11,0
18483100,15:43:43,15:43:43,1481,11,,,,2904.49,0
18483100,15:44:46,15:44:46,1487,12,,,,3306.27,0
18483100,15:45:22,15:45:22,1488,13,,,,3517.57,0
18483100,15:46:48,15:46:48,1489,14,,,,3955.27,0
18483100,15:47:15,15:47:15,1490,15,,,,4138.4,0
18483100,15:47:55,15:47:55,1491,16,,,,4316.76,0
18483100,15:48:48,15:48:48,1492,17,,,,4667.41,0
18483100,15:50:00,15:50:00,10149,18,,,,5095.86,
18483100,15:52:28,15:52:28,1739,19,,,,6280.26,0
18483100,15:53:03,15:53:03,1740,20,,,,6419.83,0
18483100,15:53:42,15:53:42,1323,21,,,,6732.45,0
18483100,15:54:10,15:54:10,1324,22,,,,6941.02,0
18483100,15:54:52,15:54:52,362,23,,,,7211.58,0
18483100,15:57:41,15:57:41,7945,24,,,,8510.3,0
18483100,15:59:38,15:59:38,366,25,,,,9391.45,0
18483100,16:00:24,16:00:24,367,26,,,,9809.28,0
18483100,16:01:07,16:01:07,368,27,,,,10162.74,0
18483100,16:01:48,16:01:48,370,28,,,,10510.56,0
18483100,16:02:10,16:02:10,371,29,,,,10722.38,0
18483100,16:03:00,16:03:00,10503,30,,,,11065.46,
18483100,16:03:43,16:03:43,373,31,,,,11337.38,0
18483100,16:04:39,16:04:39,375,32,,,,11727.44,0
18483100,16:05:24,16:05:24,376,33,,,,12000.73,0
18483100,16:07:08,16:07:08,1741,34,,,,12586.17,0
18483100,16:08:43,16:08:43,4221,35,,,,13112.96,0
18483100,16:10:01,16:10:01,4222,36,,,,13553.34,0
18483100,16:11:23,16:11:23,4223,37,,,,13968.01,0
18483100,16:13:16,16:13:16,4225,38,,,,14623.52,0
18483100,16:14:18,16:14:18,1663,39,,,,14986.89,0
18483100,16:15:00,16:15:00,1664,40,,,,15245.45,
18483100,16:15:58,16:15:58,4613,41,,,,15611.31,0
18483100,16:16:31,16:16:31,10112,42,,,,15839.54,0
18483100,16:17:05,16:17:05,4615,43,,,,16069.77,0
18483100,16:17:24,16:17:24,4616,44,,,,16225.66,0
18483100,16:18:10,16:18:10,4617,45,,,,16579.97,0
18483100,16:19:05,16:19:05,5739,46,,,,17052.38,0
18483100,16:19:37,16:19:37,4949,47,,,,17268.86,0
18483100,16:20:01,16:20:01,4950,48,,,,17422.34,0
18483100,16:21:12,16:21:12,4839,49,,,,18011.16,0
18483100,16:22:03,16:22:03,4840,50,,,,18376.75,0
18483100,16:23:10,16:23:10,4620,51,,,,18849.42,0
18483100,16:24:14,16:24:14,5740,52,,,,19367.61,0
18483100,16:25:00,16:25:00,7939,53,,,,19741.61,
18483100,16:25:23,16:25:23,237,54,,,,20041.39,0
18483100,16:26:48,16:26:48,8066,55,,,,20591.09,0
18483100,16:27:00,16:27:00,239,56,,1,,20727.69,
18520020,07:51:00,07:51:00,10353,1,,,1,0,
18520020,07:51:19,07:51:19,10790,2,,,,142.8,0
18520020,07:52:10,07:52:10,10792,3,,,,463.8,0
18520020,07:52:59,07:52:59,10791,4,,,,783.74,0
18520020,07:53:41,07:53:41,10356,5,,,,1109.2,0
18520020,07:55:36,07:55:36,1476,6,,,,1731.22,0
18520020,07:56:02,07:56:02,9587,7,,,,1906.21,0
18520020,07:57:00,07:57:00,1478,8,,,,2318.83,
18520020,07:57:42,07:57:42,1479,9,,,,2499.58,0
18520020,07:58:20,07:58:20,1480,10,,,,2735.11,0
18520020,07:58:43,07:58:43,1481,11,,,,2904.49,0
18520020,07:59:46,07:59:46,1487,12,,,,3306.27,0
18520020,08:00:22,08:00:22,1488,13,,,,3517.57,0
18520020,08:01:48,08:01:48,1489,14,,,,3955.27,0
18520020,08:02:15,08:02:15,1490,15,,,,4138.4,0
18520020,08:02:55,08:02:55,1491,16,,,,4316.76,0
18520020,08:03:48,08:03:48,1492,17,,,,4667.41,0
18520020,08:05:00,08:05:00,10149,18,,,,5095.86,
18520020,08:07:28,08:07:28,1739,19,,,,6280.26,0
18520020,08:08:03,08:08:03,1740,20,,,,6419.83,0
18520020,08:08:42,08:08:42,1323,21,,,,6732.45,0
18520020,08:09:10,08:09:10,1324,22,,,,6941.02,0
18520020,08:09:52,08:09:52,362,23,,,,7211.58,0
18520020,08:12:41,08:12:41,7945,24,,,,8510.3,0
18520020,08:14:38,08:14:38,366,25,,,,9391.45,0
18520020,08:15:24,08:15:24,367,26,,,,9809.28,0
18520020,08:16:07,08:16:07,368,27,,,,10162.74,0
18520020,08:16:48,08:16:48,370,28,,,,10510.56,0
18520020,08:17:10,08:17:10,371,29,,,,10722.38,0
18520020,08:18:00,08:18:00,10503,30,,,,11065.46,
18520020,08:18:43,08:18:43,373,31,,,,11337.38,0
18520020,08:19:39,08:19:39,375,32,,,,11727.44,0
18520020,08:20:24,08:20:24,376,33,,,,12000.73,0
18520020,08:22:08,08:22:08,1741,34,,,,12586.17,0
18520020,08:23:43,08:23:43,4221,35,,,,13112.96,0
18520020,08:25:01,08:25:01,4222,36,,,,13553.34,0
18520020,08:26:23,08:26:23,4223,37,,,,13968.01,0
18520020,08:28:16,08:28:16,4225,38,,,,14623.52,0
18520020,08:29:18,08:29:18,1663,39,,,,14986.89,0
18520020,08:30:00,08:30:00,1664,40,,,,15245.45,
18520020,08:30:58,08:30:58,4613,41,,,,15611.31,0
18520020,08:31:31,08:31:31,10112,42,,,,15839.54,0
18520020,08:32:05,08:32:05,4615,43,,,,16069.77,0
18520020,08:32:24,08:32:24,4616,44,,,,16225.66,0
18520020,08:33:10,08:33:10,4617,45,,,,16579.97,0
18520020,08:34:05,08:34:05,5739,46,,,,17052.38,0
18520020,08:34:37,08:34:37,4949,47,,,,17268.86,0
18520020,08:35:01,08:35:01,4950,48,,,,17422.34,0
18520020,08:36:12,08:36:12,4839,49,,,,18011.16,0
18520020,08:37:03,08:37:03,4840,50,,,,18376.75,0
18520020,08:38:10,08:38:10,4620,51,,,,18849.42,0
18520020,08:39:14,08:39:14,5740,52,,,,19367.61,0
18520020,08:40:00,08:40:00,7939,53,,,,19741.61,
18520020,08:40:34,08:40:34,237,54,,,,20041.39,0
18520020,08:42:42,08:42:42,8066,55,,,,20591.09,0
18520020,08:43:00,08:43:00,239,56,,1,,20727.69,
18520030,07:51:00,07:51:00,10353,1,,,1,0,
18520030,07:51:19,07:51:19,10790,2,,,,142.8,0
18520030,07:52:10,07:52:10,10792,3,,,,463.8,0
18520030,07:52:59,07:52:59,10791,4,,,,783.74,0
18520030,07:53:41,07:53:41,10356,5,,,,1109.2,0
18520030,07:55:36,07:55:36,1476,6,,,,1731.22,0
18520030,07:56:02,07:56:02,9587,7,,,,1906.21,0
18520030,07:57:00,07:57:00,1478,8,,,,2318.83,
18520030,07:57:42,07:57:42,1479,9,,,,2499.58,0
18520030,07:58:20,07:58:20,1480,10,,,,2735.11,0
18520030,07:58:43,07:58:43,1481,11,,,,2904.49,0
18520030,07:59:46,07:59:46,1487,12,,,,3306.27,0
18520030,08:00:22,08:00:22,1488,13,,,,3517.57,0
18520030,08:01:48,08:01:48,1489,14,,,,3955.27,0
18520030,08:02:15,08:02:15,1490,15,,,,4138.4,0
18520030,08:02:55,08:02:55,1491,16,,,,4316.76,0
18520030,08:03:48,08:03:48,1492,17,,,,4667.41,0
18520030,08:05:00,08:05:00,10149,18,,,,5095.86,
18520030,08:07:28,08:07:28,1739,19,,,,6280.26,0
18520030,08:08:03,08:08:03,1740,20,,,,6419.83,0
18520030,08:08:42,08:08:42,1323,21,,,,6732.45,0
18520030,08:09:10,08:09:10,1324,22,,,,6941.02,0
18520030,08:09:52,08:09:52,362,23,,,,7211.58,0
18520030,08:12:41,08:12:41,7945,24,,,,8510.3,0
18520030,08:14:38,08:14:38,366,25,,,,9391.45,0
18520030,08:15:24,08:15:24,367,26,,,,9809.28,0
18520030,08:16:07,08:16:07,368,27,,,,10162.74,0
18520030,08:16:48,08:16:48,370,28,,,,10510.56,0
18520030,08:17:10,08:17:10,371,29,,,,10722.38,0
18520030,08:18:00,08:18:00,10503,30,,,,11065.46,
18520030,08:18:43,08:18:43,373,31,,,,11337.38,0
18520030,08:19:39,08:19:39,375,32,,,,11727.44,0
18520030,08:20:24,08:20:24,376,33,,,,12000.73,0
18520030,08:22:08,08:22:08,1741,34,,,,12586.17,0
18520030,08:23:43,08:23:43,4221,35,,,,13112.96,0
18520030,08:25:01,08:25:01,4222,36,,,,13553.34,0
18520030,08:26:23,08:26:23,4223,37,,,,13968.01,0
18520030,08:28:16,08:28:16,4225,38,,,,14623.52,0
18520030,08:29:18,08:29:18,1663,39,,,,14986.89,0
18520030,08:30:00,08:30:00,1664,40,,,,15245.45,
18520030,08:30:58,08:30:58,4613,41,,,,15611.31,0
18520030,08:31:31,08:31:31,10112,42,,,,15839.54,0
18520030,08:32:05,08:32:05,4615,43,,,,16069.77,0
18520030,08:32:24,08:32:24,4616,44,,,,16225.66,0
18520030,08:33:10,08:33:10,4617,45,,,,16579.97,0
18520030,08:34:05,08:34:05,5739,46,,,,17052.38,0
18520030,08:34:37,08:34:37,4949,47,,,,17268.86,0
18520030,08:35:01,08:35:01,4950,48,,,,17422.34,0
18520030,08:36:12,08:36:12,4839,49,,,,18011.16,0
18520030,08:37:03,08:37:03,4840,50,,,,18376.75,0
18520030,08:38:10,08:38:10,4620,51,,,,18849.42,0
18520030,08:39:14,08:39:14,5740,52,,,,19367.61,0
18520030,08:40:00,08:40:00,7939,53,,,,19741.61,
18520030,08:40:34,08:40:34,237,54,,,,20041.39,0
18520030,08:42:42,08:42:42,8066,55,,,,20591.09,0
18520030,08:43:00,08:43:00,239,56,,1,,20727.69,
18520040,07:51:00,07:51:00,10353,1,,,1,0,
18520040,07:51:19,07:51:19,10790,2,,,,142.8,0
18520040,07:52:10,07:52:10,10792,3,,,,463.8,0
18520040,07:52:59,07:52:59,10791,4,,,,783.74,0
18520040,07:53:41,07:53:41,10356,5,,,,1109.2,0
18520040,07:55:36,07:55:36,1476,6,,,,1731.22,0
18520040,07:56:02,07:56:02,9587,7,,,,1906.21,0
18520040,07:57:00,07:57:00,1478,8,,,,2318.83,
18520040,07:57:42,07:57:42,1479,9,,,,2499.58,0
18520040,07:58:20,07:58:20,1480,10,,,,2735.11,0
18520040,07:58:43,07:58:43,1481,11,,,,2904.49,0
18520040,07:59:46,07:59:46,1487,12,,,,3306.27,0
18520040,08:00:22,08:00:22,1488,13,,,,3517.57,0
18520040,08:01:48,08:01:48,1489,14,,,,3955.27,0
18520040,08:02:15,08:02:15,1490,15,,,,4138.4,0
18520040,08:02:55,08:02:55,1491,16,,,,4316.76,0
18520040,08:03:48,08:03:48,1492,17,,,,4667.41,0
18520040,08:05:00,08:05:00,10149,18,,,,5095.86,
18520040,08:07:28,08:07:28,1739,19,,,,6280.26,0
18520040,08:08:03,08:08:03,1740,20,,,,6419.83,0
18520040,08:08:42,08:08:42,1323,21,,,,6732.45,0
18520040,08:09:10,08:09:10,1324,22,,,,6941.02,0
18520040,08:09:52,08:09:52,362,23,,,,7211.58,0
18520040,08:12:41,08:12:41,7945,24,,,,8510.3,0
18520040,08:14:38,08:14:38,366,25,,,,9391.45,0
18520040,08:15:24,08:15:24,367,26,,,,9809.28,0
18520040,08:16:07,08:16:07,368,27,,,,10162.74,0
18520040,08:16:48,08:16:48,370,28,,,,10510.56,0
18520040,08:17:10,08:17:10,371,29,,,,10722.38,0
18520040,08:18:00,08:18:00,10503,30,,,,11065.46,
18520040,08:18:43,08:18:43,373,31,,,,11337.38,0
18520040,08:19:39,08:19:39,375,32,,,,11727.44,0
18520040,08:20:24,08:20:24,376,33,,,,12000.73,0
18520040,08:22:08,08:22:08,1741,34,,,,12586.17,0
18520040,08:23:43,08:23:43,4221,35,,,,13112.96,0
18520040,08:25:01,08:25:01,4222,36,,,,13553.34,0
18520040,08:26:23,08:26:23,4223,37,,,,13968.01,0
18520040,08:28:16,08:28:16,4225,38,,,,14623.52,0
18520040,08:29:18,08:29:18,1663,39,,,,14986.89,0
18520040,08:30:00,08:30:00,1664,40,,,,15245.45,
18520040,08:30:58,08:30:58,4613,41,,,,15611.31,0
18520040,08:31:31,08:31:31,10112,42,,,,15839.54,0
18520040,08:32:05,08:32:05,4615,43,,,,16069.77,0
18520040,08:32:24,08:32:24,4616,44,,,,16225.66,0
18520040,08:33:10,08:33:10,4617,45,,,,16579.97,0
18520040,08:34:05,08:34:05,5739,46,,,,17052.38,0
18520040,08:34:37,08:34:37,4949,47,,,,17268.86,0
18520040,08:35:01,08:35:01,4950,48,,,,17422.34,0
18520040,08:36:12,08:36:12,4839,49,,,,18011.16,0
18520040,08:37:03,08:37:03,4840,50,,,,18376.75,0
18520040,08:38:10,08:38:10,4620,51,,,,18849.42,0
18520040,08:39:14,08:39:14,5740,52,,,,19367.61,0
18520040,08:40:00,08:40:00,7939,53,,,,19741.61,
18520040,08:40:34,08:40:34,237,54,,,,20041.39,0
18520040,08:42:42,08:42:42,8066,55,,,,20591.09,0
18520040,08:43:00,08:43:00,239,56,,1,,20727.69,
18520050,07:51:00,07:51:00,10353,1,,,1,0,
18520050,07:51:19,07:51:19,10790,2,,,,142.8,0
18520050,07:52:10,07:52:10,10792,3,,,,463.8,0
18520050,07:52:59,07:52:59,10791,4,,,,783.74,0
18520050,07:53:41,07:53:41,10356,5,,,,1109.2,0
18520050,07:55:36,07:55:36,1476,6,,,,1731.22,0
18520050,07:56:02,07:56:02,9587,7,,,,1906.21,0
18520050,07:57:00,07:57:00,1478,8,,,,2318.83,
18520050,07:57:42,07:57:42,1479,9,,,,2499.58,0
18520050,07:58:20,07:58:20,1480,10,,,,2735.11,0
18520050,07:58:43,07:58:43,1481,11,,,,2904.49,0
18520050,07:59:46,07:59:46,1487,12,,,,3306.27,0
18520050,08:00:22,08:00:22,1488,13,,,,3517.57,0
18520050,08:01:48,08:01:48,1489,14,,,,3955.27,0
18520050,08:02:15,08:02:15,1490,15,,,,4138.4,0
18520050,08:02:55,08:02:55,1491,16,,,,4316.76,0
18520050,08:03:48,08:03:48,1492,17,,,,4667.41,0
18520050,08:05:00,08:05:00,10149,18,,,,5095.86,
18520050,08:07:28,08:07:28,1739,19,,,,6280.26,0
18520050,08:08:03,08:08:03,1740,20,,,,6419.83,0
18520050,08:08:42,08:08:42,1323,21,,,,6732.45,0
18520050,08:09:10,08:09:10,1324,22,,,,6941.02,0
18520050,08:09:52,08:09:52,362,23,,,,7211.58,0
18520050,08:12:41,08:12:41,7945,24,,,,8510.3,0
18520050,08:14:38,08:14:38,366,25,,,,9391.45,0
18520050,08:15:24,08:15:24,367,26,,,,9809.28,0
18520050,08:16:07,08:16:07,368,27,,,,10162.74,0
18520050,08:16:48,08:16:48,370,28,,,,10510.56,0
18520050,08:17:10,08:17:10,371,29,,,,10722.38,0
18520050,08:18:00,08:18:00,10503,30,,,,11065.46,
18520050,08:18:43,08:18:43,373,31,,,,11337.38,0
18520050,08:19:39,08:19:39,375,32,,,,11727.44,0
18520050,08:20:24,08:20:24,376,33,,,,12000.73,0
18520050,08:22:08,08:22:08,1741,34,,,,12586.17,0
18520050,08:23:43,08:23:43,4221,35,,,,13112.96,0
18520050,08:25:01,08:25:01,4222,36,,,,13553.34,0
18520050,08:26:23,08:26:23,4223,37,,,,13968.01,0
18520050,08:28:16,08:28:16,4225,38,,,,14623.52,0
18520050,08:29:18,08:29:18,1663,39,,,,14986.89,0
18520050,08:30:00,08:30:00,1664,40,,,,15245.45,
18520050,08:30:58,08:30:58,4613,41,,,,15611.31,0
18520050,08:31:31,08:31:31,10112,42,,,,15839.54,0
18520050,08:32:05,08:32:05,4615,43,,,,16069.77,0
18520050,08:32:24,08:32:24,4616,44,,,,16225.66,0
18520050,08:33:10,08:33:10,4617,45,,,,16579.97,0
18520050,08:34:05,08:34:05,5739,46,,,,17052.38,0
18520050,08:34:37,08:34:37,4949,47,,,,17268.86,0
18520050,08:35:01,08:35:01,4950,48,,,,17422.34,0
18520050,08:36:12,08:36:12,4839,49,,,,18011.16,0
18520050,08:37:03,08:37:03,4840,50,,,,18376.75,0
18520050,08:38:10,08:38:10,4620,51,,,,18849.42,0
18520050,08:39:14,08:39:14,5740,52,,,,19367.61,0
18520050,08:40:00,08:40:00,7939,53,,,,19741.61,
18520050,08:40:34,08:40:34,237,54,,,,20041.39,0
18520050,08:42:42,08:42:42,8066,55,,,,20591.09,0
18520050,08:43:00,08:43:00,239,56,,1,,20727.69,
18520060,07:51:00,07:51:00,10353,1,,,1,0,
18520060,07:51:19,07:51:19,10790,2,,,,142.8,0
18520060,07:52:10,07:52:10,10792,3,,,,463.8,0
18520060,07:52:59,07:52:59,10791,4,,,,783.74,0
18520060,07:53:41,07:53:41,10356,5,,,,1109.2,0
18520060,07:55:36,07:55:36,1476,6,,,,1731.22,0
18520060,07:56:02,07:56:02,9587,7,,,,1906.21,0
18520060,07:57:00,07:57:00,1478,8,,,,2318.83,
18520060,07:57:42,07:57:42,1479,9,,,,2499.58,0
18520060,07:58:20,07:58:20,1480,10,,,,2735.11,0
18520060,07:58:43,07:58:43,1481,11,,,,2904.49,0
18520060,07:59:46,07:59:46,1487,12,,,,3306.27,0
18520060,08:00:22,08:00:22,1488,13,,,,3517.57,0
18520060,08:01:48,08:01:48,1489,14,,,,3955.27,0
18520060,08:02:15,08:02:15,1490,15,,,,4138.4,0
18520060,08:02:55,08:02:55,1491,16,,,,4316.76,0
18520060,08:03:48,08:03:48,1492,17,,,,4667.41,0
18520060,08:05:00,08:05:00,10149,18,,,,5095.86,
18520060,08:07:28,08:07:28,1739,19,,,,6280.26,0
18520060,08:08:03,08:08:03,1740,20,,,,6419.83,0
18520060,08:08:42,08:08:42,1323,21,,,,6732.45,0
18520060,08:09:10,08:09:10,1324,22,,,,6941.02,0
18520060,08:09:52,08:09:52,362,23,,,,7211.58,0
18520060,08:12:41,08:12:41,7945,24,,,,8510.3,0
18520060,08:14:38,08:14:38,366,25,,,,9391.45,0
18520060,08:15:24,08:15:24,367,26,,,,9809.28,0
18520060,08:16:07,08:16:07,368,27,,,,10162.74,0
18520060,08:16:48,08:16:48,370,28,,,,10510.56,0
18520060,08:17:10,08:17:10,371,29,,,,10722.38,0
18520060,08:18:00,08:18:00,10503,30,,,,11065.46,
18520060,08:18:43,08:18:43,373,31,,,,11337.38,0
18520060,08:19:39,08:19:39,375,32,,,,11727.44,0
18520060,08:20:24,08:20:24,376,33,,,,12000.73,0
18520060,08:22:08,08:22:08,1741,34,,,,12586.17,0
18520060,08:23:43,08:23:43,4221,35,,,,13112.96,0
18520060,08:25:01,08:25:01,4222,36,,,,13553.34,0
18520060,08:26:23,08:26:23,4223,37,,,,13968.01,0
18520060,08:28:16,08:28:16,4225,38,,,,14623.52,0
18520060,08:29:18,08:29:18,1663,39,,,,14986.89,0
18520060,08:30:00,08:30:00,1664,40,,,,15245.45,
18520060,08:30:58,08:30:58,4613,41,,,,15611.31,0
18520060,08:31:31,08:31:31,10112,42,,,,15839.54,0
18520060,08:32:05,08:32:05,4615,43,,,,16069.77,0
18520060,08:32:24,08:32:24,4616,44,,,,16225.66,0
18520060,08:33:10,08:33:10,4617,45,,,,16579.97,0
18520060,08:34:05,08:34:05,5739,46,,,,17052.38,0
18520060,08:34:37,08:34:37,4949,47,,,,17268.86,0
18520060,08:35:01,08:35:01,4950,48,,,,17422.34,0
18520060,08:36:12,08:36:12,4839,49,,,,18011.16,0
18520060,08:37:03,08:37:03,4840,50,,,,18376.75,0
18520060,08:38:10,08:38:10,4620,51,,,,18849.42,0
18520060,08:39:14,08:39:14,5740,52,,,,19367.61,0
18520060,08:40:00,08:40:00,7939,53,,,,19741.61,
18520060,08:40:34,08:40:34,237,54,,,,20041.39,0
18520060,08:42:42,08:42:42,8066,55,,,,20591.09,0
18520060,08:43:00,08:43:00,239,56,,1,,20727.69,
18536100,12:21:00,12:21:00,10149,1,,,1,0,
18536100,12:23:17,12:23:17,1739,2,,,,1184.4,0
18536100,12:23:49,12:23:49,1740,3,,,,1323.97,0
18536100,12:24:25,12:24:25,1323,4,,,,1636.59,0
18536100,12:24:50,12:24:50,1324,5,,,,1845.16,0
18536100,12:25:30,12:25:30,362,6,,,,2115.72,0
18536100,12:28:05,12:28:05,7945,7,,,,3414.44,0
18536100,12:29:54,12:29:54,366,8,,,,4295.59,0
18536100,12:30:36,12:30:36,367,9,,,,4713.42,0
18536100,12:31:15,12:31:15,368,10,,,,5066.88,0
18536100,12:31:53,12:31:53,370,11,,,,5414.7,0
18536100,12:32:14,12:32:14,371,12,,,,5626.52,0
18536100,12:33:00,12:33:00,10503,13,,,,5969.6,
18536100,12:33:39,12:33:39,373,14,,,,6241.52,0
18536100,12:34:31,12:34:31,375,15,,,,6631.58,0
18536100,12:35:13,12:35:13,376,16,,,,6904.87,0
18536100,12:36:48,12:36:48,1741,17,,,,7490.31,0
18536100,12:38:16,12:38:16,4221,18,,,,8017.1,0
18536100,12:39:27,12:39:27,4222,19,,,,8457.48,0
18536100,12:40:43,12:40:43,4223,20,,,,8872.15,0
18536100,12:42:24,12:42:24,4225,21,,,,9527.65,0
18536100,12:43:22,12:43:22,1663,22,,,,9891.02,0
18536100,12:44:00,12:44:00,1664,23,,,,10149.58,
18536100,12:44:58,12:44:58,4613,24,,,,10515.44,0
18536100,12:45:31,12:45:31,10112,25,,,,10743.67,0
18536100,12:46:05,12:46:05,4615,26,,,,10973.9,0
18536100,12:46:24,12:46:24,4616,27,,,,11129.79,0
18536100,12:47:10,12:47:10,4617,28,,,,11484.1,0
18536100,12:48:05,12:48:05,5739,29,,,,11956.51,0
18536100,12:48:37,12:48:37,4949,30,,,,12172.99,0
18536100,12:49:01,12:49:01,4950,31,,,,12326.47,0
18536100,12:50:12,12:50:12,4839,32,,,,12915.29,0
18536100,12:51:03,12:51:03,4840,33,,,,13280.88,0
18536100,12:52:10,12:52:10,4620,34,,,,13753.55,0
18536100,12:53:14,12:53:14,5740,35,,,,14271.74,0
18536100,12:54:00,12:54:00,7939,36,,,,14645.74,
18536100,12:54:23,12:54:23,237,37,,,,14945.52,0
18536100,12:55:51,12:55:51,8066,38,,,,15495.22,0
18536100,12:56:00,12:56:00,239,39,,1,,15634.07,
1854110,15:12:00,15:12:00,1476,1,,,1,0,
1854110,15:12:36,15:12:36,9587,2,,,,174.99,0
1854110,15:14:00,15:14:00,1478,3,,,,587.53,
1854110,15:14:37,15:14:37,1479,4,,,,768.35,0
1854110,15:15:10,15:15:10,1480,5,,,,1003.88,0
1854110,15:15:30,15:15:30,1481,6,,,,1173.26,0
1854110,15:16:26,15:16:26,1487,7,,,,1575.04,0
1854110,15:16:57,15:16:57,1488,8,,,,1786.34,0
1854110,15:18:13,15:18:13,1489,9,,,,2224.04,0
1854110,15:18:37,15:18:37,1490,10,,,,2407.17,0
1854110,15:19:12,15:19:12,1491,11,,,,2585.53,0
1854110,15:19:57,15:19:57,1492,12,,,,2926.55,0
1854110,15:21:00,15:21:00,10149,13,,,,3355,
1854110,15:22:43,15:22:43,1739,14,,,,4539.4,0
1854110,15:23:06,15:23:06,1740,15,,,,4678.97,0
1854110,15:23:33,15:23:33,1323,16,,,,4991.59,0
1854110,15:23:53,15:23:53,1324,17,,,,5200.16,0
1854110,15:24:22,15:24:22,362,18,,,,5470.72,0
1854110,15:26:19,15:26:19,7945,19,,,,6769.44,0
1854110,15:27:40,15:27:40,366,20,,,,7650.59,0
1854110,15:28:12,15:28:12,367,21,,,,8068.42,0
1854110,15:28:41,15:28:41,368,22,,,,8421.88,0
1854110,15:29:10,15:29:10,370,23,,,,8769.7,0
1854110,15:29:26,15:29:26,371,24,,,,8981.52,0
1854110,15:30:00,15:30:00,10503,25,,,,9324.6,
1854110,15:30:36,15:30:36,373,26,,,,9596.52,0
1854110,15:31:23,15:31:23,375,27,,,,9986.58,0
1854110,15:32:01,15:32:01,376,28,,,,10259.87,0
1854110,15:33:27,15:33:27,1741,29,,,,10845.31,0
1854110,15:34:47,15:34:47,4221,30,,,,11372.1,0
1854110,15:35:52,15:35:52,4222,31,,,,11812.48,0
1854110,15:37:01,15:37:01,4223,32,,,,12227.15,0
1854110,15:38:33,15:38:33,4225,33,,,,12882.65,0
1854110,15:39:25,15:39:25,1663,34,,,,13246.02,0
1854110,15:40:00,15:40:00,1664,35,,,,13504.58,
1854110,15:40:51,15:40:51,4613,36,,,,13870.44,0
1854110,15:41:22,15:41:22,10112,37,,,,14098.47,0
1854110,15:41:52,15:41:52,4615,38,,,,14328.67,0
1854110,15:42:13,15:42:13,4616,39,,,,14484.9,0
1854110,15:42:58,15:42:58,4617,40,,,,14839.29,0
1854110,15:43:47,15:43:47,5739,41,,,,15311.7,0
1854110,15:44:15,15:44:15,4949,42,,,,15528.18,0
1854110,15:44:37,15:44:37,4950,43,,,,15681.66,0
1854110,15:45:39,15:45:39,4839,44,,,,16270.48,0
1854110,15:46:24,15:46:24,4840,45,,,,16636.07,0
1854110,15:47:23,15:47:23,4620,46,,,,17108.74,0
1854110,15:48:19,15:48:19,5740,47,,,,17626.93,0
1854110,15:49:00,15:49:00,7939,48,,,,18001.05,
1854110,15:50:11,15:50:11,237,49,,,,18300.83,0
1854110,15:54:33,15:54:33,8066,50,,,,18850.53,0
1854110,15:55:00,15:55:00,239,51,,1,,18989.38,
18682110,18:12:00,18:12:00,1476,1,,,1,0,
18682110,18:12:36,18:12:36,9587,2,,,,174.99,0
18682110,18:14:00,18:14:00,1478,3,,,,587.53,
18682110,18:14:37,18:14:37,1479,4,,,,768.35,0
18682110,18:15:10,18:15:10,1480,5,,,,1003.88,0
18682110,18:15:30,18:15:30,1481,6,,,,1173.26,0
18682110,18:16:26,18:16:26,1487,7,,,,1575.04,0
18682110,18:16:57,18:16:57,1488,8,,,,1786.34,0
18682110,18:18:13,18:18:13,1489,9,,,,2224.04,0
18682110,18:18:37,18:18:37,1490,10,,,,2407.17,0
18682110,18:19:12,18:19:12,1491,11,,,,2585.53,0
18682110,18:19:57,18:19:57,1492,12,,,,2926.55,0
18682110,18:21:00,18:21:00,10149,13,,,,3355,
18682110,18:22:31,18:22:31,1739,14,,,,4539.4,0
18682110,18:22:52,18:22:52,1740,15,,,,4678.97,0
18682110,18:23:16,18:23:16,1323,16,,,,4991.59,0
18682110,18:23:33,18:23:33,1324,17,,,,5200.16,0
18682110,18:24:00,18:24:00,362,18,,,,5470.72,0
18682110,18:25:43,18:25:43,7945,19,,,,6769.44,0
18682110,18:26:56,18:26:56,366,20,,,,7650.59,0
18682110,18:27:24,18:27:24,367,21,,,,8068.42,0
18682110,18:27:50,18:27:50,368,22,,,,8421.88,0
18682110,18:28:15,18:28:15,370,23,,,,8769.7,0
18682110,18:28:29,18:28:29,371,24,,,,8981.52,0
18682110,18:29:00,18:29:00,10503,25,,,,9324.6,
18682110,18:29:36,18:29:36,373,26,,,,9596.52,0
18682110,18:30:23,18:30:23,375,27,,,,9986.58,0
18682110,18:31:01,18:31:01,376,28,,,,10259.87,0
18682110,18:32:27,18:32:27,1741,29,,,,10845.31,0
18682110,18:33:47,18:33:47,4221,30,,,,11372.1,0
18682110,18:34:52,18:34:52,4222,31,,,,11812.48,0
18682110,18:36:01,18:36:01,4223,32,,,,12227.15,0
18682110,18:37:33,18:37:33,4225,33,,,,12882.65,0
18682110,18:38:25,18:38:25,1663,34,,,,13246.02,0
18682110,18:39:00,18:39:00,1664,35,,,,13504.58,
18682110,18:39:45,18:39:45,4613,36,,,,13870.44,0
18682110,18:40:13,18:40:13,10112,37,,,,14098.47,0
18682110,18:40:39,18:40:39,4615,38,,,,14328.67,0
18682110,18:40:58,18:40:58,4616,39,,,,14484.9,0
18682110,18:41:39,18:41:39,4617,40,,,,14839.29,0
18682110,18:42:21,18:42:21,5739,41,,,,15311.7,0
18682110,18:42:46,18:42:46,4949,42,,,,15528.18,0
18682110,18:43:06,18:43:06,4950,43,,,,15681.66,0
18682110,18:44:01,18:44:01,4839,44,,,,16270.48,0
18682110,18:44:41,18:44:41,4840,45,,,,16636.07,0
18682110,18:45:34,18:45:34,4620,46,,,,17108.74,0
18682110,18:46:24,18:46:24,5740,47,,,,17626.93,0
18682110,18:47:00,18:47:00,7939,48,,,,18001.05,
18682110,18:48:11,18:48:11,237,49,,,,18300.83,0
18682110,18:52:33,18:52:33,8066,50,,,,18850.53,0
18682110,18:53:00,18:53:00,239,51,,1,,18989.38,
18867110,17:42:00,17:42:00,1476,1,,,1,0,
18867110,17:42:36,17:42:36,9587,2,,,,174.99,0
18867110,17:44:00,17:44:00,1478,3,,,,587.53,
18867110,17:44:37,17:44:37,1479,4,,,,768.35,0
18867110,17:45:10,17:45:10,1480,5,,,,1003.88,0
18867110,17:45:30,17:45:30,1481,6,,,,1173.26,0
18867110,17:46:26,17:46:26,1487,7,,,,1575.04,0
18867110,17:46:57,17:46:57,1488,8,,,,1786.34,0
18867110,17:48:13,17:48:13,1489,9,,,,2224.04,0
18867110,17:48:37,17:48:37,1490,10,,,,2407.17,0
18867110,17:49:12,17:49:12,1491,11,,,,2585.53,0
18867110,17:49:57,17:49:57,1492,12,,,,2926.55,0
18867110,17:51:00,17:51:00,10149,13,,,,3355,
18867110,17:52:43,17:52:43,1739,14,,,,4539.4,0
18867110,17:53:06,17:53:06,1740,15,,,,4678.97,0
18867110,17:53:33,17:53:33,1323,16,,,,4991.59,0
18867110,17:53:53,17:53:53,1324,17,,,,5200.16,0
18867110,17:54:22,17:54:22,362,18,,,,5470.72,0
18867110,17:56:19,17:56:19,7945,19,,,,6769.44,0
18867110,17:57:40,17:57:40,366,20,,,,7650.59,0
18867110,17:58:12,17:58:12,367,21,,,,8068.42,0
18867110,17:58:41,17:58:41,368,22,,,,8421.88,0
18867110,17:59:10,17:59:10,370,23,,,,8769.7,0
18867110,17:59:26,17:59:26,371,24,,,,8981.52,0
18867110,18:00:00,18:00:00,10503,25,,,,9324.6,
18867110,18:00:36,18:00:36,373,26,,,,9596.52,0
18867110,18:01:23,18:01:23,375,27,,,,9986.58,0
18867110,18:02:01,18:02:01,376,28,,,,10259.87,0
18867110,18:03:27,18:03:27,1741,29,,,,10845.31,0
18867110,18:04:47,18:04:47,4221,30,,,,11372.1,0
18867110,18:05:52,18:05:52,4222,31,,,,11812.48,0
18867110,18:07:01,18:07:01,4223,32,,,,12227.15,0
18867110,18:08:33,18:08:33,4225,33,,,,12882.65,0
18867110,18:09:25,18:09:25,1663,34,,,,13246.02,0
18867110,18:10:00,18:10:00,1664,35,,,,13504.58,
18867110,18:10:51,18:10:51,4613,36,,,,13870.44,0
18867110,18:11:22,18:11:22,10112,37,,,,14098.47,0
18867110,18:11:52,18:11:52,4615,38,,,,14328.67,0
18867110,18:12:13,18:12:13,4616,39,,,,14484.9,0
18867110,18:12:58,18:12:58,4617,40,,,,14839.29,0
18867110,18:13:47,18:13:47,5739,41,,,,15311.7,0
18867110,18:14:15,18:14:15,4949,42,,,,15528.18,0
18867110,18:14:37,18:14:37,4950,43,,,,15681.66,0
18867110,18:15:39,18:15:39,4839,44,,,,16270.48,0
18867110,18:16:24,18:16:24,4840,45,,,,16636.07,0
18867110,18:17:23,18:17:23,4620,46,,,,17108.74,0
18867110,18:18:19,18:18:19,5740,47,,,,17626.93,0
18867110,18:19:00,18:19:00,7939,48,,,,18001.05,
18867110,18:20:11,18:20:11,237,49,,,,18300.83,0
18867110,18:24:33,18:24:33,8066,50,,,,18850.53,0
18867110,18:25:00,18:25:00,239,51,,1,,18989.38,
18931100,05:53:00,05:53:00,10353,1,,,1,0,
18931100,05:53:16,05:53:16,10790,2,,,,142.8,0
18931100,05:53:58,05:53:58,10792,3,,,,463.8,0
18931100,05:54:39,05:54:39,10791,4,,,,783.74,0
18931100,05:55:14,05:55:14,10356,5,,,,1109.2,0
18931100,05:56:50,05:56:50,1476,6,,,,1731.22,0
18931100,05:57:11,05:57:11,9587,7,,,,1906.21,0
18931100,05:58:00,05:58:00,1478,8,,,,2318.83,
18931100,05:58:42,05:58:42,1479,9,,,,2499.58,0
18931100,05:59:20,05:59:20,1480,10,,,,2735.11,0
18931100,05:59:43,05:59:43,1481,11,,,,2904.49,0
18931100,06:00:46,06:00:46,1487,12,,,,3306.27,0
18931100,06:01:22,06:01:22,1488,13,,,,3517.57,0
18931100,06:02:48,06:02:48,1489,14,,,,3955.27,0
18931100,06:03:15,06:03:15,1490,15,,,,4138.4,0
18931100,06:03:55,06:03:55,1491,16,,,,4316.76,0
18931100,06:04:48,06:04:48,1492,17,,,,4667.41,0
18931100,06:06:00,06:06:00,10149,18,,,,5095.86,
18931100,06:08:05,06:08:05,1739,19,,,,6280.26,0
18931100,06:08:34,06:08:34,1740,20,,,,6419.83,0
18931100,06:09:08,06:09:08,1323,21,,,,6732.45,0
18931100,06:09:31,06:09:31,1324,22,,,,6941.02,0
18931100,06:10:07,06:10:07,362,23,,,,7211.58,0
18931100,06:12:30,06:12:30,7945,24,,,,8510.3,0
18931100,06:14:09,06:14:09,366,25,,,,9391.45,0
18931100,06:14:48,06:14:48,367,26,,,,9809.28,0
18931100,06:15:24,06:15:24,368,27,,,,10162.74,0
18931100,06:15:59,06:15:59,370,28,,,,10510.56,0
18931100,06:16:18,06:16:18,371,29,,,,10722.38,0
18931100,06:17:00,06:17:00,10503,30,,,,11065.46,
18931100,06:17:43,06:17:43,373,31,,,,11337.38,0
18931100,06:18:39,06:18:39,375,32,,,,11727.44,0
18931100,06:19:24,06:19:24,376,33,,,,12000.73,0
18931100,06:21:08,06:21:08,1741,34,,,,12586.17,0
18931100,06:22:43,06:22:43,4221,35,,,,13112.96,0
18931100,06:24:01,06:24:01,4222,36,,,,13553.34,0
18931100,06:25:23,06:25:23,4223,37,,,,13968.01,0
18931100,06:27:16,06:27:16,4225,38,,,,14623.52,0
18931100,06:28:18,06:28:18,1663,39,,,,14986.89,0
18931100,06:29:00,06:29:00,1664,40,,,,15245.45,
18931100,06:29:58,06:29:58,4613,41,,,,15611.31,0
18931100,06:30:31,06:30:31,10112,42,,,,15839.54,0
18931100,06:31:05,06:31:05,4615,43,,,,16069.77,0
18931100,06:31:24,06:31:24,4616,44,,,,16225.66,0
18931100,06:32:10,06:32:10,4617,45,,,,16579.97,0
18931100,06:33:05,06:33:05,5739,46,,,,17052.38,0
18931100,06:33:37,06:33:37,4949,47,,,,17268.86,0
18931100,06:34:01,06:34:01,4950,48,,,,17422.34,0
18931100,06:35:12,06:35:12,4839,49,,,,18011.16,0
18931100,06:36:03,06:36:03,4840,50,,,,18376.75,0
18931100,06:37:10,06:37:10,4620,51,,,,18849.42,0
18931100,06:38:14,06:38:14,5740,52,,,,19367.61,0
18931100,06:39:00,06:39:00,7939,53,,,,19741.61,
18931100,06:39:34,06:39:34,237,54,,,,20041.39,0
18931100,06:41:42,06:41:42,8066,55,,,,20591.09,0
18931100,06:42:00,06:42:00,239,56,,1,,20727.69,
18967020,20:31:00,20:31:00,10353,1,,,1,0,
18967020,20:31:13,20:31:13,10790,2,,,,142.8,0
18967020,20:31:47,20:31:47,10792,3,,,,463.8,0
18967020,20:32:19,20:32:19,10791,4,,,,783.74,0
18967020,20:32:47,20:32:47,10356,5,,,,1109.2,0
18967020,20:34:04,20:34:04,1476,6,,,,1731.22,0
18967020,20:34:21,20:34:21,9587,7,,,,1906.21,0
18967020,20:35:00,20:35:00,1478,8,,,,2318.83,
18967020,20:35:36,20:35:36,1479,9,,,,2499.58,0
18967020,20:36:10,20:36:10,1480,10,,,,2735.11,0
18967020,20:36:30,20:36:30,1481,11,,,,2904.49,0
18967020,20:37:25,20:37:25,1487,12,,,,3306.27,0
18967020,20:37:56,20:37:56,1488,13,,,,3517.57,0
18967020,20:39:12,20:39:12,1489,14,,,,3955.27,0
18967020,20:39:36,20:39:36,1490,15,,,,4138.4,0
18967020,20:40:11,20:40:11,1491,16,,,,4316.76,0
18967020,20:40:57,20:40:57,1492,17,,,,4667.41,0
18967020,20:42:00,20:42:00,10149,18,,,,5095.86,
18967020,20:43:54,20:43:54,1739,19,,,,6280.26,0
18967020,20:44:20,20:44:20,1740,20,,,,6419.83,0
18967020,20:44:51,20:44:51,1323,21,,,,6732.45,0
18967020,20:45:12,20:45:12,1324,22,,,,6941.02,0
18967020,20:45:45,20:45:45,362,23,,,,7211.58,0
18967020,20:47:54,20:47:54,7945,24,,,,8510.3,0
18967020,20:49:25,20:49:25,366,25,,,,9391.45,0
18967020,20:50:00,20:50:00,367,26,,,,9809.28,0
18967020,20:50:33,20:50:33,368,27,,,,10162.74,0
18967020,20:51:04,20:51:04,370,28,,,,10510.56,0
18967020,20:51:22,20:51:22,371,29,,,,10722.38,0
18967020,20:52:00,20:52:00,10503,30,,,,11065.46,
18967020,20:52:39,20:52:39,373,31,,,,11337.38,0
18967020,20:53:31,20:53:31,375,32,,,,11727.44,0
18967020,20:54:12,20:54:12,376,33,,,,12000.73,0
18967020,20:55:47,20:55:47,1741,34,,,,12586.17,0
18967020,20:57:15,20:57:15,4221,35,,,,13112.96,0
18967020,20:58:26,20:58:26,4222,36,,,,13553.34,0
18967020,20:59:41,20:59:41,4223,37,,,,13968.01,0
18967020,21:01:24,21:01:24,4225,38,,,,14623.52,0
18967020,21:02:22,21:02:22,1663,39,,,,14986.89,0
18967020,21:03:00,21:03:00,1664,40,,,,15245.45,
18967020,21:03:46,21:03:46,4613,41,,,,15611.31,0
18967020,21:04:13,21:04:13,10112,42,,,,15839.54,0
18967020,21:04:40,21:04:40,4615,43,,,,16069.77,0
18967020,21:04:55,21:04:55,4616,44,,,,16225.66,0
18967020,21:05:32,21:05:32,4617,45,,,,16579.97,0
18967020,21:06:16,21:06:16,5739,46,,,,17052.38,0
18967020,21:06:41,21:06:41,4949,47,,,,17268.86,0
18967020,21:07:01,21:07:01,4950,48,,,,17422.34,0
18967020,21:07:57,21:07:57,4839,49,,,,18011.16,0
18967020,21:08:38,21:08:38,4840,50,,,,18376.75,0
18967020,21:09:32,21:09:32,4620,51,,,,18849.42,0
18967020,21:10:23,21:10:23,5740,52,,,,19367.61,0
18967020,21:11:00,21:11:00,7939,53,,,,19741.61,
18967020,21:11:23,21:11:23,237,54,,,,20041.39,0
18967020,21:12:48,21:12:48,8066,55,,,,20591.09,0
18967020,21:13:00,21:13:00,239,56,,1,,20727.69,
18967030,20:31:00,20:31:00,10353,1,,,1,0,
18967030,20:31:13,20:31:13,10790,2,,,,142.8,0
18967030,20:31:47,20:31:47,10792,3,,,,463.8,0
18967030,20:32:19,20:32:19,10791,4,,,,783.74,0
18967030,20:32:47,20:32:47,10356,5,,,,1109.2,0
18967030,20:34:04,20:34:04,1476,6,,,,1731.22,0
18967030,20:34:21,20:34:21,9587,7,,,,1906.21,0
18967030,20:35:00,20:35:00,1478,8,,,,2318.83,
18967030,20:35:36,20:35:36,1479,9,,,,2499.58,0
18967030,20:36:10,20:36:10,1480,10,,,,2735.11,0
18967030,20:36:30,20:36:30,1481,11,,,,2904.49,0
18967030,20:37:25,20:37:25,1487,12,,,,3306.27,0
18967030,20:37:56,20:37:56,1488,13,,,,3517.57,0
18967030,20:39:12,20:39:12,1489,14,,,,3955.27,0
18967030,20:39:36,20:39:36,1490,15,,,,4138.4,0
18967030,20:40:11,20:40:11,1491,16,,,,4316.76,0
18967030,20:40:57,20:40:57,1492,17,,,,4667.41,0
18967030,20:42:00,20:42:00,10149,18,,,,5095.86,
18967030,20:43:54,20:43:54,1739,19,,,,6280.26,0
18967030,20:44:20,20:44:20,1740,20,,,,6419.83,0
18967030,20:44:51,20:44:51,1323,21,,,,6732.45,0
18967030,20:45:12,20:45:12,1324,22,,,,6941.02,0
18967030,20:45:45,20:45:45,362,23,,,,7211.58,0
18967030,20:47:54,20:47:54,7945,24,,,,8510.3,0
18967030,20:49:25,20:49:25,366,25,,,,9391.45,0
18967030,20:50:00,20:50:00,367,26,,,,9809.28,0
18967030,20:50:33,20:50:33,368,27,,,,10162.74,0
18967030,20:51:04,20:51:04,370,28,,,,10510.56,0
18967030,20:51:22,20:51:22,371,29,,,,10722.38,0
18967030,20:52:00,20:52:00,10503,30,,,,11065.46,
18967030,20:52:39,20:52:39,373,31,,,,11337.38,0
18967030,20:53:31,20:53:31,375,32,,,,11727.44,0
18967030,20:54:12,20:54:12,376,33,,,,12000.73,0
18967030,20:55:47,20:55:47,1741,34,,,,12586.17,0
18967030,20:57:15,20:57:15,4221,35,,,,13112.96,0
18967030,20:58:26,20:58:26,4222,36,,,,13553.34,0
18967030,20:59:41,20:59:41,4223,37,,,,13968.01,0
18967030,21:01:24,21:01:24,4225,38,,,,14623.52,0
18967030,21:02:22,21:02:22,1663,39,,,,14986.89,0
18967030,21:03:00,21:03:00,1664,40,,,,15245.45,
18967030,21:03:46,21:03:46,4613,41,,,,15611.31,0
18967030,21:04:13,21:04:13,10112,42,,,,15839.54,0
18967030,21:04:40,21:04:40,4615,43,,,,16069.77,0
18967030,21:04:55,21:04:55,4616,44,,,,16225.66,0
18967030,21:05:32,21:05:32,4617,45,,,,16579.97,0
18967030,21:06:16,21:06:16,5739,46,,,,17052.38,0
18967030,21:06:41,21:06:41,4949,47,,,,17268.86,0
18967030,21:07:01,21:07:01,4950,48,,,,17422.34,0
18967030,21:07:57,21:07:57,4839,49,,,,18011.16,0
18967030,21:08:38,21:08:38,4840,50,,,,18376.75,0
18967030,21:09:32,21:09:32,4620,51,,,,18849.42,0
18967030,21:10:23,21:10:23,5740,52,,,,19367.61,0
18967030,21:11:00,21:11:00,7939,53,,,,19741.61,
18967030,21:11:23,21:11:23,237,54,,,,20041.39,0
18967030,21:12:48,21:12:48,8066,55,,,,20591.09,0
18967030,21:13:00,21:13:00,239,56,,1,,20727.69,
18967040,20:31:00,20:31:00,10353,1,,,1,0,
18967040,20:31:13,20:31:13,10790,2,,,,142.8,0
18967040,20:31:47,20:31:47,10792,3,,,,463.8,0
18967040,20:32:19,20:32:19,10791,4,,,,783.74,0
18967040,20:32:47,20:32:47,10356,5,,,,1109.2,0
18967040,20:34:04,20:34:04,1476,6,,,,1731.22,0
18967040,20:34:21,20:34:21,9587,7,,,,1906.21,0
18967040,20:35:00,20:35:00,1478,8,,,,2318.83,
18967040,20:35:36,20:35:36,1479,9,,,,2499.58,0
18967040,20:36:10,20:36:10,1480,10,,,,2735.11,0
18967040,20:36:30,20:36:30,1481,11,,,,2904.49,0
18967040,20:37:25,20:37:25,1487,12,,,,3306.27,0
18967040,20:37:56,20:37:56,1488,13,,,,3517.57,0
18967040,20:39:12,20:39:12,1489,14,,,,3955.27,0
18967040,20:39:36,20:39:36,1490,15,,,,4138.4,0
18967040,20:40:11,20:40:11,1491,16,,,,4316.76,0
18967040,20:40:57,20:40:57,1492,17,,,,4667.41,0
18967040,20:42:00,20:42:00,10149,18,,,,5095.86,
18967040,20:43:54,20:43:54,1739,19,,,,6280.26,0
18967040,20:44:20,20:44:20,1740,20,,,,6419.83,0
18967040,20:44:51,20:44:51,1323,21,,,,6732.45,0
18967040,20:45:12,20:45:12,1324,22,,,,6941.02,0
18967040,20:45:45,20:45:45,362,23,,,,7211.58,0
18967040,20:47:54,20:47:54,7945,24,,,,8510.3,0
18967040,20:49:25,20:49:25,366,25,,,,9391.45,0
18967040,20:50:00,20:50:00,367,26,,,,9809.28,0
18967040,20:50:33,20:50:33,368,27,,,,10162.74,0
18967040,20:51:04,20:51:04,370,28,,,,10510.56,0
18967040,20:51:22,20:51:22,371,29,,,,10722.38,0
18967040,20:52:00,20:52:00,10503,30,,,,11065.46,
18967040,20:52:39,20:52:39,373,31,,,,11337.38,0
18967040,20:53:31,20:53:31,375,32,,,,11727.44,0
18967040,20:54:12,20:54:12,376,33,,,,12000.73,0
18967040,20:55:47,20:55:47,1741,34,,,,12586.17,0
18967040,20:57:15,20:57:15,4221,35,,,,13112.96,0
18967040,20:58:26,20:58:26,4222,36,,,,13553.34,0
18967040,20:59:41,20:59:41,4223,37,,,,13968.01,0
18967040,21:01:24,21:01:24,4225,38,,,,14623.52,0
18967040,21:02:22,21:02:22,1663,39,,,,14986.89,0
18967040,21:03:00,21:03:00,1664,40,,,,15245.45,
18967040,21:03:46,21:03:46,4613,41,,,,15611.31,0
18967040,21:04:13,21:04:13,10112,42,,,,15839.54,0
18967040,21:04:40,21:04:40,4615,43,,,,16069.77,0
18967040,21:04:55,21:04:55,4616,44,,,,16225.66,0
18967040,21:05:32,21:05:32,4617,45,,,,16579.97,0
18967040,21:06:16,21:06:16,5739,46,,,,17052.38,0
18967040,21:06:41,21:06:41,4949,47,,,,17268.86,0
18967040,21:07:01,21:07:01,4950,48,,,,17422.34,0
18967040,21:07:57,21:07:57,4839,49,,,,18011.16,0
18967040,21:08:38,21:08:38,4840,50,,,,18376.75,0
18967040,21:09:32,21:09:32,4620,51,,,,18849.42,0
18967040,21:10:23,21:10:23,5740,52,,,,19367.61,0
18967040,21:11:00,21:11:00,7939,53,,,,19741.61,
18967040,21:11:23,21:11:23,237,54,,,,20041.39,0
18967040,21:12:48,21:12:48,8066,55,,,,20591.09,0
18967040,21:13:00,21:13:00,239,56,,1,,20727.69,
18967050,20:31:00,20:31:00,10353,1,,,1,0,
18967050,20:31:13,20:31:13,10790,2,,,,142.8,0
18967050,20:31:47,20:31:47,10792,3,,,,463.8,0
18967050,20:32:19,20:32:19,10791,4,,,,783.74,0
18967050,20:32:47,20:32:47,10356,5,,,,1109.2,0
18967050,20:34:04,20:34:04,1476,6,,,,1731.22,0
18967050,20:34:21,20:34:21,9587,7,,,,1906.21,0
18967050,20:35:00,20:35:00,1478,8,,,,2318.83,
18967050,20:35:36,20:35:36,1479,9,,,,2499.58,0
18967050,20:36:10,20:36:10,1480,10,,,,2735.11,0
18967050,20:36:30,20:36:30,1481,11,,,,2904.49,0
18967050,20:37:25,20:37:25,1487,12,,,,3306.27,0
18967050,20:37:56,20:37:56,1488,13,,,,3517.57,0
18967050,20:39:12,20:39:12,1489,14,,,,3955.27,0
18967050,20:39:36,20:39:36,1490,15,,,,4138.4,0
18967050,20:40:11,20:40:11,1491,16,,,,4316.76,0
18967050,20:40:57,20:40:57,1492,17,,,,4667.41,0
18967050,20:42:00,20:42:00,10149,18,,,,5095.86,
18967050,20:43:54,20:43:54,1739,19,,,,6280.26,0
18967050,20:44:20,20:44:20,1740,20,,,,6419.83,0
18967050,20:44:51,20:44:51,1323,21,,,,6732.45,0
18967050,20:45:12,20:45:12,1324,22,,,,6941.02,0
18967050,20:45:45,20:45:45,362,23,,,,7211.58,0
18967050,20:47:54,20:47:54,7945,24,,,,8510.3,0
18967050,20:49:25,20:49:25,366,25,,,,9391.45,0
18967050,20:50:00,20:50:00,367,26,,,,9809.28,0
18967050,20:50:33,20:50:33,368,27,,,,10162.74,0
18967050,20:51:04,20:51:04,370,28,,,,10510.56,0
18967050,20:51:22,20:51:22,371,29,,,,10722.38,0
18967050,20:52:00,20:52:00,10503,30,,,,11065.46,
18967050,20:52:39,20:52:39,373,31,,,,11337.38,0
18967050,20:53:31,20:53:31,375,32,,,,11727.44,0
18967050,20:54:12,20:54:12,376,33,,,,12000.73,0
18967050,20:55:47,20:55:47,1741,34,,,,12586.17,0
18967050,20:57:15,20:57:15,4221,35,,,,13112.96,0
18967050,20:58:26,20:58:26,4222,36,,,,13553.34,0
18967050,20:59:41,20:59:41,4223,37,,,,13968.01,0
18967050,21:01:24,21:01:24,4225,38,,,,14623.52,0
18967050,21:02:22,21:02:22,1663,39,,,,14986.89,0
18967050,21:03:00,21:03:00,1664,40,,,,15245.45,
18967050,21:03:46,21:03:46,4613,41,,,,15611.31,0
18967050,21:04:13,21:04:13,10112,42,,,,15839.54,0
18967050,21:04:40,21:04:40,4615,43,,,,16069.77,0
18967050,21:04:55,21:04:55,4616,44,,,,16225.66,0
18967050,21:05:32,21:05:32,4617,45,,,,16579.97,0
18967050,21:06:16,21:06:16,5739,46,,,,17052.38,0
18967050,21:06:41,21:06:41,4949,47,,,,17268.86,0
18967050,21:07:01,21:07:01,4950,48,,,,17422.34,0
18967050,21:07:57,21:07:57,4839,49,,,,18011.16,0
18967050,21:08:38,21:08:38,4840,50,,,,18376.75,0
18967050,21:09:32,21:09:32,4620,51,,,,18849.42,0
18967050,21:10:23,21:10:23,5740,52,,,,19367.61,0
18967050,21:11:00,21:11:00,7939,53,,,,19741.61,
18967050,21:11:23,21:11:23,237,54,,,,20041.39,0
18967050,21:12:48,21:12:48,8066,55,,,,20591.09,0
18967050,21:13:00,21:13:00,239,56,,1,,20727.69,
18967060,20:31:00,20:31:00,10353,1,,,1,0,
18967060,20:31:13,20:31:13,10790,2,,,,142.8,0
18967060,20:31:47,20:31:47,10792,3,,,,463.8,0
18967060,20:32:19,20:32:19,10791,4,,,,783.74,0
18967060,20:32:47,20:32:47,10356,5,,,,1109.2,0
18967060,20:34:04,20:34:04,1476,6,,,,1731.22,0
18967060,20:34:21,20:34:21,9587,7,,,,1906.21,0
18967060,20:35:00,20:35:00,1478,8,,,,2318.83,
18967060,20:35:36,20:35:36,1479,9,,,,2499.58,0
18967060,20:36:10,20:36:10,1480,10,,,,2735.11,0
18967060,20:36:30,20:36:30,1481,11,,,,2904.49,0
18967060,20:37:25,20:37:25,1487,12,,,,3306.27,0
18967060,20:37:56,20:37:56,1488,13,,,,3517.57,0
18967060,20:39:12,20:39:12,1489,14,,,,3955.27,0
18967060,20:39:36,20:39:36,1490,15,,,,4138.4,0
18967060,20:40:11,20:40:11,1491,16,,,,4316.76,0
18967060,20:40:57,20:40:57,1492,17,,,,4667.41,0
18967060,20:42:00,20:42:00,10149,18,,,,5095.86,
18967060,20:43:54,20:43:54,1739,19,,,,6280.26,0
18967060,20:44:20,20:44:20,1740,20,,,,6419.83,0
18967060,20:44:51,20:44:51,1323,21,,,,6732.45,0
18967060,20:45:12,20:45:12,1324,22,,,,6941.02,0
18967060,20:45:45,20:45:45,362,23,,,,7211.58,0
18967060,20:47:54,20:47:54,7945,24,,,,8510.3,0
18967060,20:49:25,20:49:25,366,25,,,,9391.45,0
18967060,20:50:00,20:50:00,367,26,,,,9809.28,0
18967060,20:50:33,20:50:33,368,27,,,,10162.74,0
18967060,20:51:04,20:51:04,370,28,,,,10510.56,0
18967060,20:51:22,20:51:22,371,29,,,,10722.38,0
18967060,20:52:00,20:52:00,10503,30,,,,11065.46,
18967060,20:52:39,20:52:39,373,31,,,,11337.38,0
18967060,20:53:31,20:53:31,375,32,,,,11727.44,0
18967060,20:54:12,20:54:12,376,33,,,,12000.73,0
18967060,20:55:47,20:55:47,1741,34,,,,12586.17,0
18967060,20:57:15,20:57:15,4221,35,,,,13112.96,0
18967060,20:58:26,20:58:26,4222,36,,,,13553.34,0
18967060,20:59:41,20:59:41,4223,37,,,,13968.01,0
18967060,21:01:24,21:01:24,4225,38,,,,14623.52,0
18967060,21:02:22,21:02:22,1663,39,,,,14986.89,0
18967060,21:03:00,21:03:00,1664,40,,,,15245.45,
18967060,21:03:46,21:03:46,4613,41,,,,15611.31,0
18967060,21:04:13,21:04:13,10112,42,,,,15839.54,0
18967060,21:04:40,21:04:40,4615,43,,,,16069.77,0
18967060,21:04:55,21:04:55,4616,44,,,,16225.66,0
18967060,21:05:32,21:05:32,4617,45,,,,16579.97,0
18967060,21:06:16,21:06:16,5739,46,,,,17052.38,0
18967060,21:06:41,21:06:41,4949,47,,,,17268.86,0
18967060,21:07:01,21:07:01,4950,48,,,,17422.34,0
18967060,21:07:57,21:07:57,4839,49,,,,18011.16,0
18967060,21:08:38,21:08:38,4840,50,,,,18376.75,0
18967060,21:09:32,21:09:32,4620,51,,,,18849.42,0
18967060,21:10:23,21:10:23,5740,52,,,,19367.61,0
18967060,21:11:00,21:11:00,7939,53,,,,19741.61,
18967060,21:11:23,21:11:23,237,54,,,,20041.39,0
18967060,21:12:48,21:12:48,8066,55,,,,20591.09,0
18967060,21:13:00,21:13:00,239,56,,1,,20727.69,
1914100,09:52:00,09:52:00,10149,1,,,1,0,
1914100,09:54:17,09:54:17,1739,2,,,,1184.4,0
1914100,09:54:49,09:54:49,1740,3,,,,1323.97,0
1914100,09:55:25,09:55:25,1323,4,,,,1636.59,0
1914100,09:55:50,09:55:50,1324,5,,,,1845.16,0
1914100,09:56:30,09:56:30,362,6,,,,2115.72,0
1914100,09:59:05,09:59:05,7945,7,,,,3414.44,0
1914100,10:00:54,10:00:54,366,8,,,,4295.59,0
1914100,10:01:36,10:01:36,367,9,,,,4713.42,0
1914100,10:02:15,10:02:15,368,10,,,,5066.88,0
1914100,10:02:53,10:02:53,370,11,,,,5414.7,0
1914100,10:03:14,10:03:14,371,12,,,,5626.52,0
1914100,10:04:00,10:04:00,10503,13,,,,5969.6,
1914100,10:04:39,10:04:39,373,14,,,,6241.52,0
1914100,10:05:31,10:05:31,375,15,,,,6631.58,0
1914100,10:06:13,10:06:13,376,16,,,,6904.87,0
1914100,10:07:48,10:07:48,1741,17,,,,7490.31,0
1914100,10:09:16,10:09:16,4221,18,,,,8017.1,0
1914100,10:10:27,10:10:27,4222,19,,,,8457.48,0
1914100,10:11:43,10:11:43,4223,20,,,,8872.15,0
1914100,10:13:24,10:13:24,4225,21,,,,9527.65,0
1914100,10:14:22,10:14:22,1663,22,,,,9891.02,0
1914100,10:15:00,10:15:00,1664,23,,,,10149.58,
1914100,10:15:58,10:15:58,4613,24,,,,10515.44,0
1914100,10:16:31,10:16:31,10112,25,,,,10743.67,0
1914100,10:17:05,10:17:05,4615,26,,,,10973.9,0
1914100,10:17:24,10:17:24,4616,27,,,,11129.79,0
1914100,10:18:10,10:18:10,4617,28,,,,11484.1,0
1914100,10:19:05,10:19:05,5739,29,,,,11956.51,0
1914100,10:19:37,10:19:37,4949,30,,,,12172.99,0
1914100,10:20:01,10:20:01,4950,31,,,,12326.47,0
1914100,10:21:12,10:21:12,4839,32,,,,12915.29,0
1914100,10:22:03,10:22:03,4840,33,,,,13280.88,0
1914100,10:23:10,10:23:10,4620,34,,,,13753.55,0
1914100,10:24:14,10:24:14,5740,35,,,,14271.74,0
1914100,10:25:00,10:25:00,7939,36,,,,14645.74,
1914100,10:25:23,10:25:23,237,37,,,,14945.52,0
1914100,10:26:51,10:26:51,8066,38,,,,15495.22,0
1914100,10:27:00,10:27:00,239,39,,1,,15634.07,
1924110,19:12:00,19:12:00,1476,1,,,1,0,
1924110,19:12:36,19:12:36,9587,2,,,,174.99,0
1924110,19:14:00,19:14:00,1478,3,,,,587.53,
1924110,19:14:37,19:14:37,1479,4,,,,768.35,0
1924110,19:15:10,19:15:10,1480,5,,,,1003.88,0
1924110,19:15:30,19:15:30,1481,6,,,,1173.26,0
1924110,19:16:26,19:16:26,1487,7,,,,1575.04,0
1924110,19:16:57,19:16:57,1488,8,,,,1786.34,0
1924110,19:18:13,19:18:13,1489,9,,,,2224.04,0
1924110,19:18:37,19:18:37,1490,10,,,,2407.17,0
1924110,19:19:12,19:19:12,1491,11,,,,2585.53,0
1924110,19:19:57,19:19:57,1492,12,,,,2926.55,0
1924110,19:21:00,19:21:00,10149,13,,,,3355,
1924110,19:22:31,19:22:31,1739,14,,,,4539.4,0
1924110,19:22:52,19:22:52,1740,15,,,,4678.97,0
1924110,19:23:16,19:23:16,1323,16,,,,4991.59,0
1924110,19:23:33,19:23:33,1324,17,,,,5200.16,0
1924110,19:24:00,19:24:00,362,18,,,,5470.72,0
1924110,19:25:43,19:25:43,7945,19,,,,6769.44,0
1924110,19:26:56,19:26:56,366,20,,,,7650.59,0
1924110,19:27:24,19:27:24,367,21,,,,8068.42,0
1924110,19:27:50,19:27:50,368,22,,,,8421.88,0
1924110,19:28:15,19:28:15,370,23,,,,8769.7,0
1924110,19:28:29,19:28:29,371,24,,,,8981.52,0
1924110,19:29:00,19:29:00,10503,25,,,,9324.6,
1924110,19:29:36,19:29:36,373,26,,,,9596.52,0
1924110,19:30:23,19:30:23,375,27,,,,9986.58,0
1924110,19:31:01,19:31:01,376,28,,,,10259.87,0
1924110,19:32:27,19:32:27,1741,29,,,,10845.31,0
1924110,19:33:47,19:33:47,4221,30,,,,11372.1,0
1924110,19:34:52,19:34:52,4222,31,,,,11812.48,0
1924110,19:36:01,19:36:01,4223,32,,,,12227.15,0
1924110,19:37:33,19:37:33,4225,33,,,,12882.65,0
1924110,19:38:25,19:38:25,1663,34,,,,13246.02,0
1924110,19:39:00,19:39:00,1664,35,,,,13504.58,
1924110,19:39:45,19:39:45,4613,36,,,,13870.44,0
1924110,19:40:13,19:40:13,10112,37,,,,14098.47,0
1924110,19:40:39,19:40:39,4615,38,,,,14328.67,0
1924110,19:40:58,19:40:58,4616,39,,,,14484.9,0
1924110,19:41:39,19:41:39,4617,40,,,,14839.29,0
1924110,19:42:21,19:42:21,5739,41,,,,15311.7,0
1924110,19:42:46,19:42:46,4949,42,,,,15528.18,0
1924110,19:43:06,19:43:06,4950,43,,,,15681.66,0
1924110,19:44:01,19:44:01,4839,44,,,,16270.48,0
1924110,19:44:41,19:44:41,4840,45,,,,16636.07,0
1924110,19:45:34,19:45:34,4620,46,,,,17108.74,0
1924110,19:46:24,19:46:24,5740,47,,,,17626.93,0
1924110,19:47:00,19:47:00,7939,48,,,,18001.05,
1924110,19:48:11,19:48:11,237,49,,,,18300.83,0
1924110,19:52:33,19:52:33,8066,50,,,,18850.53,0
1924110,19:53:00,19:53:00,239,51,,1,,18989.38,
1927070,10:12:00,10:12:00,1476,1,,,1,0,
1927070,10:12:36,10:12:36,9587,2,,,,174.99,0
1927070,10:14:00,10:14:00,1478,3,,,,587.53,
1927070,10:14:37,10:14:37,1479,4,,,,768.35,0
1927070,10:15:10,10:15:10,1480,5,,,,1003.88,0
1927070,10:15:30,10:15:30,1481,6,,,,1173.26,0
1927070,10:16:26,10:16:26,1487,7,,,,1575.04,0
1927070,10:16:57,10:16:57,1488,8,,,,1786.34,0
1927070,10:18:13,10:18:13,1489,9,,,,2224.04,0
1927070,10:18:37,10:18:37,1490,10,,,,2407.17,0
1927070,10:19:12,10:19:12,1491,11,,,,2585.53,0
1927070,10:19:57,10:19:57,1492,12,,,,2926.55,0
1927070,10:21:00,10:21:00,10149,13,,,,3355,
1927070,10:22:43,10:22:43,1739,14,,,,4539.4,0
1927070,10:23:06,10:23:06,1740,15,,,,4678.97,0
1927070,10:23:33,10:23:33,1323,16,,,,4991.59,0
1927070,10:23:53,10:23:53,1324,17,,,,5200.16,0
1927070,10:24:22,10:24:22,362,18,,,,5470.72,0
1927070,10:26:19,10:26:19,7945,19,,,,6769.44,0
1927070,10:27:40,10:27:40,366,20,,,,7650.59,0
1927070,10:28:12,10:28:12,367,21,,,,8068.42,0
1927070,10:28:41,10:28:41,368,22,,,,8421.88,0
1927070,10:29:10,10:29:10,370,23,,,,8769.7,0
1927070,10:29:26,10:29:26,371,24,,,,8981.52,0
1927070,10:30:00,10:30:00,10503,25,,,,9324.6,
1927070,10:30:36,10:30:36,373,26,,,,9596.52,0
1927070,10:31:23,10:31:23,375,27,,,,9986.58,0
1927070,10:32:01,10:32:01,376,28,,,,10259.87,0
1927070,10:33:27,10:33:27,1741,29,,,,10845.31,0
1927070,10:34:47,10:34:47,4221,30,,,,11372.1,0
1927070,10:35:52,10:35:52,4222,31,,,,11812.48,0
1927070,10:37:01,10:37:01,4223,32,,,,12227.15,0
1927070,10:38:33,10:38:33,4225,33,,,,12882.65,0
1927070,10:39:25,10:39:25,1663,34,,,,13246.02,0
1927070,10:40:00,10:40:00,1664,35,,,,13504.58,
1927070,10:40:45,10:40:45,4613,36,,,,13870.44,0
1927070,10:41:13,10:41:13,10112,37,,,,14098.47,0
1927070,10:41:39,10:41:39,4615,38,,,,14328.67,0
1927070,10:41:58,10:41:58,4616,39,,,,14484.9,0
1927070,10:42:39,10:42:39,4617,40,,,,14839.29,0
1927070,10:43:21,10:43:21,5739,41,,,,15311.7,0
1927070,10:43:46,10:43:46,4949,42,,,,15528.18,0
1927070,10:44:06,10:44:06,4950,43,,,,15681.66,0
1927070,10:45:01,10:45:01,4839,44,,,,16270.48,0
1927070,10:45:41,10:45:41,4840,45,,,,16636.07,0
1927070,10:46:34,10:46:34,4620,46,,,,17108.74,0
1927070,10:47:24,10:47:24,5740,47,,,,17626.93,0
1927070,10:48:00,10:48:00,7939,48,,,,18001.05,
1927070,10:49:11,10:49:11,237,49,,,,18300.83,0
1927070,10:53:33,10:53:33,8066,50,,,,18850.53,0
1927070,10:54:00,10:54:00,239,51,,1,,18989.38,
19304010,20:40:00,20:40:00,10149,1,,,1,0,
19304010,20:41:31,20:41:31,1739,2,,,,1184.4,0
19304010,20:41:52,20:41:52,1740,3,,,,1323.97,0
19304010,20:42:16,20:42:16,1323,4,,,,1636.59,0
19304010,20:42:33,20:42:33,1324,5,,,,1845.16,0
19304010,20:43:00,20:43:00,362,6,,,,2115.72,0
19304010,20:44:43,20:44:43,7945,7,,,,3414.44,0
19304010,20:45:56,20:45:56,366,8,,,,4295.59,0
19304010,20:46:24,20:46:24,367,9,,,,4713.42,0
19304010,20:46:50,20:46:50,368,10,,,,5066.88,0
19304010,20:47:15,20:47:15,370,11,,,,5414.7,0
19304010,20:47:29,20:47:29,371,12,,,,5626.52,0
19304010,20:48:00,20:48:00,10503,13,,,,5969.6,
19304010,20:48:36,20:48:36,373,14,,,,6241.52,0
19304010,20:49:23,20:49:23,375,15,,,,6631.58,0
19304010,20:50:01,20:50:01,376,16,,,,6904.87,0
19304010,20:51:27,20:51:27,1741,17,,,,7490.31,0
19304010,20:52:47,20:52:47,4221,18,,,,8017.1,0
19304010,20:53:52,20:53:52,4222,19,,,,8457.48,0
19304010,20:55:01,20:55:01,4223,20,,,,8872.15,0
19304010,20:56:33,20:56:33,4225,21,,,,9527.65,0
19304010,20:57:25,20:57:25,1663,22,,,,9891.02,0
19304010,20:58:00,20:58:00,1664,23,,,,10149.58,
19304010,20:58:46,20:58:46,4613,24,,,,10515.44,0
19304010,20:59:13,20:59:13,10112,25,,,,10743.67,0
19304010,20:59:40,20:59:40,4615,26,,,,10973.9,0
19304010,20:59:55,20:59:55,4616,27,,,,11129.79,0
19304010,21:00:32,21:00:32,4617,28,,,,11484.1,0
19304010,21:01:16,21:01:16,5739,29,,,,11956.51,0
19304010,21:01:41,21:01:41,4949,30,,,,12172.99,0
19304010,21:02:01,21:02:01,4950,31,,,,12326.47,0
19304010,21:02:57,21:02:57,4839,32,,,,12915.29,0
19304010,21:03:38,21:03:38,4840,33,,,,13280.88,0
19304010,21:04:32,21:04:32,4620,34,,,,13753.55,0
19304010,21:05:23,21:05:23,5740,35,,,,14271.74,0
19304010,21:06:00,21:06:00,7939,36,,,,14645.74,
19304010,21:07:11,21:07:11,237,37,,,,14945.52,0
19304010,21:11:33,21:11:33,8066,38,,,,15495.22,0
19304010,21:12:00,21:12:00,239,39,,1,,15634.07,
19304080,20:40:00,20:40:00,10149,1,,,1,0,
19304080,20:41:31,20:41:31,1739,2,,,,1184.4,0
19304080,20:41:52,20:41:52,1740,3,,,,1323.97,0
19304080,20:42:16,20:42:16,1323,4,,,,1636.59,0
19304080,20:42:33,20:42:33,1324,5,,,,1845.16,0
19304080,20:43:00,20:43:00,362,6,,,,2115.72,0
19304080,20:44:43,20:44:43,7945,7,,,,3414.44,0
19304080,20:45:56,20:45:56,366,8,,,,4295.59,0
19304080,20:46:24,20:46:24,367,9,,,,4713.42,0
19304080,20:46:50,20:46:50,368,10,,,,5066.88,0
19304080,20:47:15,20:47:15,370,11,,,,5414.7,0
19304080,20:47:29,20:47:29,371,12,,,,5626.52,0
19304080,20:48:00,20:48:00,10503,13,,,,5969.6,
19304080,20:48:36,20:48:36,373,14,,,,6241.52,0
19304080,20:49:23,20:49:23,375,15,,,,6631.58,0
19304080,20:50:01,20:50:01,376,16,,,,6904.87,0
19304080,20:51:27,20:51:27,1741,17,,,,7490.31,0
19304080,20:52:47,20:52:47,4221,18,,,,8017.1,0
19304080,20:53:52,20:53:52,4222,19,,,,8457.48,0
19304080,20:55:01,20:55:01,4223,20,,,,8872.15,0
19304080,20:56:33,20:56:33,4225,21,,,,9527.65,0
19304080,20:57:25,20:57:25,1663,22,,,,9891.02,0
19304080,20:58:00,20:58:00,1664,23,,,,10149.58,
19304080,20:58:46,20:58:46,4613,24,,,,10515.44,0
19304080,20:59:13,20:59:13,10112,25,,,,10743.67,0
19304080,20:59:40,20:59:40,4615,26,,,,10973.9,0
19304080,20:59:55,20:59:55,4616,27,,,,11129.79,0
19304080,21:00:32,21:00:32,4617,28,,,,11484.1,0
19304080,21:01:16,21:01:16,5739,29,,,,11956.51,0
19304080,21:01:41,21:01:41,4949,30,,,,12172.99,0
19304080,21:02:01,21:02:01,4950,31,,,,12326.47,0
19304080,21:02:57,21:02:57,4839,32,,,,12915.29,0
19304080,21:03:38,21:03:38,4840,33,,,,13280.88,0
19304080,21:04:32,21:04:32,4620,34,,,,13753.55,0
19304080,21:05:23,21:05:23,5740,35,,,,14271.74,0
19304080,21:06:00,21:06:00,7939,36,,,,14645.74,
19304080,21:07:11,21:07:11,237,37,,,,14945.52,0
19304080,21:11:33,21:11:33,8066,38,,,,15495.22,0
19304080,21:12:00,21:12:00,239,39,,1,,15634.07,
19304090,20:40:00,20:40:00,10149,1,,,1,0,
19304090,20:41:31,20:41:31,1739,2,,,,1184.4,0
19304090,20:41:52,20:41:52,1740,3,,,,1323.97,0
19304090,20:42:16,20:42:16,1323,4,,,,1636.59,0
19304090,20:42:33,20:42:33,1324,5,,,,1845.16,0
19304090,20:43:00,20:43:00,362,6,,,,2115.72,0
19304090,20:44:43,20:44:43,7945,7,,,,3414.44,0
19304090,20:45:56,20:45:56,366,8,,,,4295.59,0
19304090,20:46:24,20:46:24,367,9,,,,4713.42,0
19304090,20:46:50,20:46:50,368,10,,,,5066.88,0
19304090,20:47:15,20:47:15,370,11,,,,5414.7,0
19304090,20:47:29,20:47:29,371,12,,,,5626.52,0
19304090,20:48:00,20:48:00,10503,13,,,,5969.6,
19304090,20:48:36,20:48:36,373,14,,,,6241.52,0
19304090,20:49:23,20:49:23,375,15,,,,6631.58,0
19304090,20:50:01,20:50:01,376,16,,,,6904.87,0
19304090,20:51:27,20:51:27,1741,17,,,,7490.31,0
19304090,20:52:47,20:52:47,4221,18,,,,8017.1,0
19304090,20:53:52,20:53:52,4222,19,,,,8457.48,0
19304090,20:55:01,20:55:01,4223,20,,,,8872.15,0
19304090,20:56:33,20:56:33,4225,21,,,,9527.65,0
19304090,20:57:25,20:57:25,1663,22,,,,9891.02,0
19304090,20:58:00,20:58:00,1664,23,,,,10149.58,
19304090,20:58:46,20:58:46,4613,24,,,,10515.44,0
19304090,20:59:13,20:59:13,10112,25,,,,10743.67,0
19304090,20:59:40,20:59:40,4615,26,,,,10973.9,0
19304090,20:59:55,20:59:55,4616,27,,,,11129.79,0
19304090,21:00:32,21:00:32,4617,28,,,,11484.1,0
19304090,21:01:16,21:01:16,5739,29,,,,11956.51,0
19304090,21:01:41,21:01:41,4949,30,,,,12172.99,0
19304090,21:02:01,21:02:01,4950,31,,,,12326.47,0
19304090,21:02:57,21:02:57,4839,32,,,,12915.29,0
19304090,21:03:38,21:03:38,4840,33,,,,13280.88,0
19304090,21:04:32,21:04:32,4620,34,,,,13753.55,0
19304090,21:05:23,21:05:23,5740,35,,,,14271.74,0
19304090,21:06:00,21:06:00,7939,36,,,,14645.74,
19304090,21:07:11,21:07:11,237,37,,,,14945.52,0
19304090,21:11:33,21:11:33,8066,38,,,,15495.22,0
19304090,21:12:00,21:12:00,239,39,,1,,15634.07,
19425020,09:53:00,09:53:00,10353,1,,,1,0,
19425020,09:53:19,09:53:19,10790,2,,,,142.8,0
19425020,09:54:10,09:54:10,10792,3,,,,463.8,0
19425020,09:54:59,09:54:59,10791,4,,,,783.74,0
19425020,09:55:41,09:55:41,10356,5,,,,1109.2,0
19425020,09:57:36,09:57:36,1476,6,,,,1731.22,0
19425020,09:58:02,09:58:02,9587,7,,,,1906.21,0
19425020,09:59:00,09:59:00,1478,8,,,,2318.83,
19425020,09:59:42,09:59:42,1479,9,,,,2499.58,0
19425020,10:00:20,10:00:20,1480,10,,,,2735.11,0
19425020,10:00:43,10:00:43,1481,11,,,,2904.49,0
19425020,10:01:46,10:01:46,1487,12,,,,3306.27,0
19425020,10:02:22,10:02:22,1488,13,,,,3517.57,0
19425020,10:03:48,10:03:48,1489,14,,,,3955.27,0
19425020,10:04:15,10:04:15,1490,15,,,,4138.4,0
19425020,10:04:55,10:04:55,1491,16,,,,4316.76,0
19425020,10:05:48,10:05:48,1492,17,,,,4667.41,0
19425020,10:07:00,10:07:00,10149,18,,,,5095.86,
19425020,10:09:17,10:09:17,1739,19,,,,6280.26,0
19425020,10:09:49,10:09:49,1740,20,,,,6419.83,0
19425020,10:10:25,10:10:25,1323,21,,,,6732.45,0
19425020,10:10:50,10:10:50,1324,22,,,,6941.02,0
19425020,10:11:30,10:11:30,362,23,,,,7211.58,0
19425020,10:14:05,10:14:05,7945,24,,,,8510.3,0
19425020,10:15:54,10:15:54,366,25,,,,9391.45,0
19425020,10:16:36,10:16:36,367,26,,,,9809.28,0
19425020,10:17:15,10:17:15,368,27,,,,10162.74,0
19425020,10:17:53,10:17:53,370,28,,,,10510.56,0
19425020,10:18:14,10:18:14,371,29,,,,10722.38,0
19425020,10:19:00,10:19:00,10503,30,,,,11065.46,
19425020,10:19:39,10:19:39,373,31,,,,11337.38,0
19425020,10:20:31,10:20:31,375,32,,,,11727.44,0
19425020,10:21:12,10:21:12,376,33,,,,12000.73,0
19425020,10:22:47,10:22:47,1741,34,,,,12586.17,0
19425020,10:24:15,10:24:15,4221,35,,,,13112.96,0
19425020,10:25:26,10:25:26,4222,36,,,,13553.34,0
19425020,10:26:41,10:26:41,4223,37,,,,13968.01,0
19425020,10:28:24,10:28:24,4225,38,,,,14623.52,0
19425020,10:29:22,10:29:22,1663,39,,,,14986.89,0
19425020,10:30:00,10:30:00,1664,40,,,,15245.45,
19425020,10:30:58,10:30:58,4613,41,,,,15611.31,0
19425020,10:31:31,10:31:31,10112,42,,,,15839.54,0
19425020,10:32:05,10:32:05,4615,43,,,,16069.77,0
19425020,10:32:24,10:32:24,4616,44,,,,16225.66,0
19425020,10:33:10,10:33:10,4617,45,,,,16579.97,0
19425020,10:34:05,10:34:05,5739,46,,,,17052.38,0
19425020,10:34:37,10:34:37,4949,47,,,,17268.86,0
19425020,10:35:01,10:35:01,4950,48,,,,17422.34,0
19425020,10:36:12,10:36:12,4839,49,,,,18011.16,0
19425020,10:37:03,10:37:03,4840,50,,,,18376.75,0
19425020,10:38:10,10:38:10,4620,51,,,,18849.42,0
19425020,10:39:14,10:39:14,5740,52,,,,19367.61,0
19425020,10:40:00,10:40:00,7939,53,,,,19741.61,
19425020,10:40:23,10:40:23,237,54,,,,20041.39,0
19425020,10:41:48,10:41:48,8066,55,,,,20591.09,0
19425020,10:42:00,10:42:00,239,56,,1,,20727.69,
19425030,09:53:00,09:53:00,10353,1,,,1,0,
19425030,09:53:19,09:53:19,10790,2,,,,142.8,0
19425030,09:54:10,09:54:10,10792,3,,,,463.8,0
19425030,09:54:59,09:54:59,10791,4,,,,783.74,0
19425030,09:55:41,09:55:41,10356,5,,,,1109.2,0
19425030,09:57:36,09:57:36,1476,6,,,,1731.22,0
19425030,09:58:02,09:58:02,9587,7,,,,1906.21,0
19425030,09:59:00,09:59:00,1478,8,,,,2318.83,
19425030,09:59:42,09:59:42,1479,9,,,,2499.58,0
19425030,10:00:20,10:00:20,1480,10,,,,2735.11,0
19425030,10:00:43,10:00:43,1481,11,,,,2904.49,0
19425030,10:01:46,10:01:46,1487,12,,,,3306.27,0
19425030,10:02:22,10:02:22,1488,13,,,,3517.57,0
19425030,10:03:48,10:03:48,1489,14,,,,3955.27,0
19425030,10:04:15,10:04:15,1490,15,,,,4138.4,0
19425030,10:04:55,10:04:55,1491,16,,,,4316.76,0
19425030,10:05:48,10:05:48,1492,17,,,,4667.41,0
19425030,10:07:00,10:07:00,10149,18,,,,5095.86,
19425030,10:09:17,10:09:17,1739,19,,,,6280.26,0
19425030,10:09:49,10:09:49,1740,20,,,,6419.83,0
19425030,10:10:25,10:10:25,1323,21,,,,6732.45,0
19425030,10:10:50,10:10:50,1324,22,,,,6941.02,0
19425030,10:11:30,10:11:30,362,23,,,,7211.58,0
19425030,10:14:05,10:14:05,7945,24,,,,8510.3,0
19425030,10:15:54,10:15:54,366,25,,,,9391.45,0
19425030,10:16:36,10:16:36,367,26,,,,9809.28,0
19425030,10:17:15,10:17:15,368,27,,,,10162.74,0
19425030,10:17:53,10:17:53,370,28,,,,10510.56,0
19425030,10:18:14,10:18:14,371,29,,,,10722.38,0
19425030,10:19:00,10:19:00,10503,30,,,,11065.46,
19425030,10:19:39,10:19:39,373,31,,,,11337.38,0
19425030,10:20:31,10:20:31,375,32,,,,11727.44,0
19425030,10:21:12,10:21:12,376,33,,,,12000.73,0
19425030,10:22:47,10:22:47,1741,34,,,,12586.17,0
19425030,10:24:15,10:24:15,4221,35,,,,13112.96,0
19425030,10:25:26,10:25:26,4222,36,,,,13553.34,0
19425030,10:26:41,10:26:41,4223,37,,,,13968.01,0
19425030,10:28:24,10:28:24,4225,38,,,,14623.52,0
19425030,10:29:22,10:29:22,1663,39,,,,14986.89,0
19425030,10:30:00,10:30:00,1664,40,,,,15245.45,
19425030,10:30:58,10:30:58,4613,41,,,,15611.31,0
19425030,10:31:31,10:31:31,10112,42,,,,15839.54,0
19425030,10:32:05,10:32:05,4615,43,,,,16069.77,0
19425030,10:32:24,10:32:24,4616,44,,,,16225.66,0
19425030,10:33:10,10:33:10,4617,45,,,,16579.97,0
19425030,10:34:05,10:34:05,5739,46,,,,17052.38,0
19425030,10:34:37,10:34:37,4949,47,,,,17268.86,0
19425030,10:35:01,10:35:01,4950,48,,,,17422.34,0
19425030,10:36:12,10:36:12,4839,49,,,,18011.16,0
19425030,10:37:03,10:37:03,4840,50,,,,18376.75,0
19425030,10:38:10,10:38:10,4620,51,,,,18849.42,0
19425030,10:39:14,10:39:14,5740,52,,,,19367.61,0
19425030,10:40:00,10:40:00,7939,53,,,,19741.61,
19425030,10:40:23,10:40:23,237,54,,,,20041.39,0
19425030,10:41:48,10:41:48,8066,55,,,,20591.09,0
19425030,10:42:00,10:42:00,239,56,,1,,20727.69,
19425040,09:53:00,09:53:00,10353,1,,,1,0,
19425040,09:53:19,09:53:19,10790,2,,,,142.8,0
19425040,09:54:10,09:54:10,10792,3,,,,463.8,0
19425040,09:54:59,09:54:59,10791,4,,,,783.74,0
19425040,09:55:41,09:55:41,10356,5,,,,1109.2,0
19425040,09:57:36,09:57:36,1476,6,,,,1731.22,0
19425040,09:58:02,09:58:02,9587,7,,,,1906.21,0
19425040,09:59:00,09:59:00,1478,8,,,,2318.83,
19425040,09:59:42,09:59:42,1479,9,,,,2499.58,0
19425040,10:00:20,10:00:20,1480,10,,,,2735.11,0
19425040,10:00:43,10:00:43,1481,11,,,,2904.49,0
19425040,10:01:46,10:01:46,1487,12,,,,3306.27,0
19425040,10:02:22,10:02:22,1488,13,,,,3517.57,0
19425040,10:03:48,10:03:48,1489,14,,,,3955.27,0
19425040,10:04:15,10:04:15,1490,15,,,,4138.4,0
19425040,10:04:55,10:04:55,1491,16,,,,4316.76,0
19425040,10:05:48,10:05:48,1492,17,,,,4667.41,0
19425040,10:07:00,10:07:00,10149,18,,,,5095.86,
19425040,10:09:17,10:09:17,1739,19,,,,6280.26,0
19425040,10:09:49,10:09:49,1740,20,,,,6419.83,0
19425040,10:10:25,10:10:25,1323,21,,,,6732.45,0
19425040,10:10:50,10:10:50,1324,22,,,,6941.02,0
19425040,10:11:30,10:11:30,362,23,,,,7211.58,0
19425040,10:14:05,10:14:05,7945,24,,,,8510.3,0
19425040,10:15:54,10:15:54,366,25,,,,9391.45,0
19425040,10:16:36,10:16:36,367,26,,,,9809.28,0
19425040,10:17:15,10:17:15,368,27,,,,10162.74,0
19425040,10:17:53,10:17:53,370,28,,,,10510.56,0
19425040,10:18:14,10:18:14,371,29,,,,10722.38,0
19425040,10:19:00,10:19:00,10503,30,,,,11065.46,
19425040,10:19:39,10:19:39,373,31,,,,11337.38,0
19425040,10:20:31,10:20:31,375,32,,,,11727.44,0
19425040,10:21:12,10:21:12,376,33,,,,12000.73,0
19425040,10:22:47,10:22:47,1741,34,,,,12586.17,0
19425040,10:24:15,10:24:15,4221,35,,,,13112.96,0
19425040,10:25:26,10:25:26,4222,36,,,,13553.34,0
19425040,10:26:41,10:26:41,4223,37,,,,13968.01,0
19425040,10:28:24,10:28:24,4225,38,,,,14623.52,0
19425040,10:29:22,10:29:22,1663,39,,,,14986.89,0
19425040,10:30:00,10:30:00,1664,40,,,,15245.45,
19425040,10:30:58,10:30:58,4613,41,,,,15611.31,0
19425040,10:31:31,10:31:31,10112,42,,,,15839.54,0
19425040,10:32:05,10:32:05,4615,43,,,,16069.77,0
19425040,10:32:24,10:32:24,4616,44,,,,16225.66,0
19425040,10:33:10,10:33:10,4617,45,,,,16579.97,0
19425040,10:34:05,10:34:05,5739,46,,,,17052.38,0
19425040,10:34:37,10:34:37,4949,47,,,,17268.86,0
19425040,10:35:01,10:35:01,4950,48,,,,17422.34,0
19425040,10:36:12,10:36:12,4839,49,,,,18011.16,0
19425040,10:37:03,10:37:03,4840,50,,,,18376.75,0
19425040,10:38:10,10:38:10,4620,51,,,,18849.42,0
19425040,10:39:14,10:39:14,5740,52,,,,19367.61,0
19425040,10:40:00,10:40:00,7939,53,,,,19741.61,
19425040,10:40:23,10:40:23,237,54,,,,20041.39,0
19425040,10:41:48,10:41:48,8066,55,,,,20591.09,0
19425040,10:42:00,10:42:00,239,56,,1,,20727.69,
19425050,09:53:00,09:53:00,10353,1,,,1,0,
19425050,09:53:19,09:53:19,10790,2,,,,142.8,0
19425050,09:54:10,09:54:10,10792,3,,,,463.8,0
19425050,09:54:59,09:54:59,10791,4,,,,783.74,0
19425050,09:55:41,09:55:41,10356,5,,,,1109.2,0
19425050,09:57:36,09:57:36,1476,6,,,,1731.22,0
19425050,09:58:02,09:58:02,9587,7,,,,1906.21,0
19425050,09:59:00,09:59:00,1478,8,,,,2318.83,
19425050,09:59:42,09:59:42,1479,9,,,,2499.58,0
19425050,10:00:20,10:00:20,1480,10,,,,2735.11,0
19425050,10:00:43,10:00:43,1481,11,,,,2904.49,0
19425050,10:01:46,10:01:46,1487,12,,,,3306.27,0
19425050,10:02:22,10:02:22,1488,13,,,,3517.57,0
19425050,10:03:48,10:03:48,1489,14,,,,3955.27,0
19425050,10:04:15,10:04:15,1490,15,,,,4138.4,0
19425050,10:04:55,10:04:55,1491,16,,,,4316.76,0
19425050,10:05:48,10:05:48,1492,17,,,,4667.41,0
19425050,10:07:00,10:07:00,10149,18,,,,5095.86,
19425050,10:09:17,10:09:17,1739,19,,,,6280.26,0
19425050,10:09:49,10:09:49,1740,20,,,,6419.83,0
19425050,10:10:25,10:10:25,1323,21,,,,6732.45,0
19425050,10:10:50,10:10:50,1324,22,,,,6941.02,0
19425050,10:11:30,10:11:30,362,23,,,,7211.58,0
19425050,10:14:05,10:14:05,7945,24,,,,8510.3,0
19425050,10:15:54,10:15:54,366,25,,,,9391.45,0
19425050,10:16:36,10:16:36,367,26,,,,9809.28,0
19425050,10:17:15,10:17:15,368,27,,,,10162.74,0
19425050,10:17:53,10:17:53,370,28,,,,10510.56,0
19425050,10:18:14,10:18:14,371,29,,,,10722.38,0
19425050,10:19:00,10:19:00,10503,30,,,,11065.46,
19425050,10:19:39,10:19:39,373,31,,,,11337.38,0
19425050,10:20:31,10:20:31,375,32,,,,11727.44,0
19425050,10:21:12,10:21:12,376,33,,,,12000.73,0
19425050,10:22:47,10:22:47,1741,34,,,,12586.17,0
19425050,10:24:15,10:24:15,4221,35,,,,13112.96,0
19425050,10:25:26,10:25:26,4222,36,,,,13553.34,0
19425050,10:26:41,10:26:41,4223,37,,,,13968.01,0
19425050,10:28:24,10:28:24,4225,38,,,,14623.52,0
19425050,10:29:22,10:29:22,1663,39,,,,14986.89,0
19425050,10:30:00,10:30:00,1664,40,,,,15245.45,
19425050,10:30:58,10:30:58,4613,41,,,,15611.31,0
19425050,10:31:31,10:31:31,10112,42,,,,15839.54,0
19425050,10:32:05,10:32:05,4615,43,,,,16069.77,0
19425050,10:32:24,10:32:24,4616,44,,,,16225.66,0
19425050,10:33:10,10:33:10,4617,45,,,,16579.97,0
19425050,10:34:05,10:34:05,5739,46,,,,17052.38,0
19425050,10:34:37,10:34:37,4949,47,,,,17268.86,0
19425050,10:35:01,10:35:01,4950,48,,,,17422.34,0
19425050,10:36:12,10:36:12,4839,49,,,,18011.16,0
19425050,10:37:03,10:37:03,4840,50,,,,18376.75,0
19425050,10:38:10,10:38:10,4620,51,,,,18849.42,0
19425050,10:39:14,10:39:14,5740,52,,,,19367.61,0
19425050,10:40:00,10:40:00,7939,53,,,,19741.61,
19425050,10:40:23,10:40:23,237,54,,,,20041.39,0
19425050,10:41:48,10:41:48,8066,55,,,,20591.09,0
19425050,10:42:00,10:42:00,239,56,,1,,20727.69,
19425060,09:53:00,09:53:00,10353,1,,,1,0,
19425060,09:53:19,09:53:19,10790,2,,,,142.8,0
19425060,09:54:10,09:54:10,10792,3,,,,463.8,0
19425060,09:54:59,09:54:59,10791,4,,,,783.74,0
19425060,09:55:41,09:55:41,10356,5,,,,1109.2,0
19425060,09:57:36,09:57:36,1476,6,,,,1731.22,0
19425060,09:58:02,09:58:02,9587,7,,,,1906.21,0
19425060,09:59:00,09:59:00,1478,8,,,,2318.83,
19425060,09:59:42,09:59:42,1479,9,,,,2499.58,0
19425060,10:00:20,10:00:20,1480,10,,,,2735.11,0
19425060,10:00:43,10:00:43,1481,11,,,,2904.49,0
19425060,10:01:46,10:01:46,1487,12,,,,3306.27,0
19425060,10:02:22,10:02:22,1488,13,,,,3517.57,0
19425060,10:03:48,10:03:48,1489,14,,,,3955.27,0
19425060,10:04:15,10:04:15,1490,15,,,,4138.4,0
19425060,10:04:55,10:04:55,1491,16,,,,4316.76,0
19425060,10:05:48,10:05:48,1492,17,,,,4667.41,0
19425060,10:07:00,10:07:00,10149,18,,,,5095.86,
19425060,10:09:17,10:09:17,1739,19,,,,6280.26,0
19425060,10:09:49,10:09:49,1740,20,,,,6419.83,0
19425060,10:10:25,10:10:25,1323,21,,,,6732.45,0
19425060,10:10:50,10:10:50,1324,22,,,,6941.02,0
19425060,10:11:30,10:11:30,362,23,,,,7211.58,0
19425060,10:14:05,10:14:05,7945,24,,,,8510.3,0
19425060,10:15:54,10:15:54,366,25,,,,9391.45,0
19425060,10:16:36,10:16:36,367,26,,,,9809.28,0
19425060,10:17:15,10:17:15,368,27,,,,10162.74,0
19425060,10:17:53,10:17:53,370,28,,,,10510.56,0
19425060,10:18:14,10:18:14,371,29,,,,10722.38,0
19425060,10:19:00,10:19:00,10503,30,,,,11065.46,
19425060,10:19:39,10:19:39,373,31,,,,11337.38,0
19425060,10:20:31,10:20:31,375,32,,,,11727.44,0
19425060,10:21:12,10:21:12,376,33,,,,12000.73,0
19425060,10:22:47,10:22:47,1741,34,,,,12586.17,0
19425060,10:24:15,10:24:15,4221,35,,,,13112.96,0
19425060,10:25:26,10:25:26,4222,36,,,,13553.34,0
19425060,10:26:41,10:26:41,4223,37,,,,13968.01,0
19425060,10:28:24,10:28:24,4225,38,,,,14623.52,0
19425060,10:29:22,10:29:22,1663,39,,,,14986.89,0
19425060,10:30:00,10:30:00,1664,40,,,,15245.45,
19425060,10:30:58,10:30:58,4613,41,,,,15611.31,0
19425060,10:31:31,10:31:31,10112,42,,,,15839.54,0
19425060,10:32:05,10:32:05,4615,43,,,,16069.77,0
19425060,10:32:24,10:32:24,4616,44,,,,16225.66,0
19425060,10:33:10,10:33:10,4617,45,,,,16579.97,0
19425060,10:34:05,10:34:05,5739,46,,,,17052.38,0
19425060,10:34:37,10:34:37,4949,47,,,,17268.86,0
19425060,10:35:01,10:35:01,4950,48,,,,17422.34,0
19425060,10:36:12,10:36:12,4839,49,,,,18011.16,0
19425060,10:37:03,10:37:03,4840,50,,,,18376.75,0
19425060,10:38:10,10:38:10,4620,51,,,,18849.42,0
19425060,10:39:14,10:39:14,5740,52,,,,19367.61,0
19425060,10:40:00,10:40:00,7939,53,,,,19741.61,
19425060,10:40:23,10:40:23,237,54,,,,20041.39,0
19425060,10:41:48,10:41:48,8066,55,,,,20591.09,0
19425060,10:42:00,10:42:00,239,56,,1,,20727.69,
19474110,25:20:00,25:20:00,10149,1,,,1,0,
19474110,25:21:20,25:21:20,1739,2,,,,1184.4,0
19474110,25:21:38,25:21:38,1740,3,,,,1323.97,0
19474110,25:21:59,25:21:59,1323,4,,,,1636.59,0
19474110,25:22:14,25:22:14,1324,5,,,,1845.16,0
19474110,25:22:37,25:22:37,362,6,,,,2115.72,0
19474110,25:24:08,25:24:08,7945,7,,,,3414.44,0
19474110,25:25:11,25:25:11,366,8,,,,4295.59,0
19474110,25:25:36,25:25:36,367,9,,,,4713.42,0
19474110,25:25:59,25:25:59,368,10,,,,5066.88,0
19474110,25:26:21,25:26:21,370,11,,,,5414.7,0
19474110,25:26:33,25:26:33,371,12,,,,5626.52,0
19474110,25:27:00,25:27:00,10503,13,,,,5969.6,
19474110,25:27:36,25:27:36,373,14,,,,6241.52,0
19474110,25:28:23,25:28:23,375,15,,,,6631.58,0
19474110,25:29:01,25:29:01,376,16,,,,6904.87,0
19474110,25:30:27,25:30:27,1741,17,,,,7490.31,0
19474110,25:31:47,25:31:47,4221,18,,,,8017.1,0
19474110,25:32:52,25:32:52,4222,19,,,,8457.48,0
19474110,25:34:01,25:34:01,4223,20,,,,8872.15,0
19474110,25:35:33,25:35:33,4225,21,,,,9527.65,0
19474110,25:36:25,25:36:25,1663,22,,,,9891.02,0
19474110,25:37:00,25:37:00,1664,23,,,,10149.58,
19474110,25:37:46,25:37:46,4613,24,,,,10515.44,0
19474110,25:38:13,25:38:13,10112,25,,,,10743.67,0
19474110,25:38:40,25:38:40,4615,26,,,,10973.9,0
19474110,25:38:55,25:38:55,4616,27,,,,11129.79,0
19474110,25:39:32,25:39:32,4617,28,,,,11484.1,0
19474110,25:40:16,25:40:16,5739,29,,,,11956.51,0
19474110,25:40:41,25:40:41,4949,30,,,,12172.99,0
19474110,25:41:01,25:41:01,4950,31,,,,12326.47,0
19474110,25:41:57,25:41:57,4839,32,,,,12915.29,0
19474110,25:42:38,25:42:38,4840,33,,,,13280.88,0
19474110,25:43:32,25:43:32,4620,34,,,,13753.55,0
19474110,25:44:23,25:44:23,5740,35,,,,14271.74,0
19474110,25:45:00,25:45:00,7939,36,,,,14645.74,
19474110,25:45:59,25:45:59,237,37,,,,14945.52,0
19474110,25:49:37,25:49:37,8066,38,,,,15495.22,0
19474110,25:50:00,25:50:00,239,39,,1,,15634.07,
19489070,12:12:00,12:12:00,1476,1,,,1,0,
19489070,12:12:36,12:12:36,9587,2,,,,174.99,0
19489070,12:14:00,12:14:00,1478,3,,,,587.53,
19489070,12:14:37,12:14:37,1479,4,,,,768.35,0
19489070,12:15:10,12:15:10,1480,5,,,,1003.88,0
19489070,12:15:30,12:15:30,1481,6,,,,1173.26,0
19489070,12:16:26,12:16:26,1487,7,,,,1575.04,0
19489070,12:16:57,12:16:57,1488,8,,,,1786.34,0
19489070,12:18:13,12:18:13,1489,9,,,,2224.04,0
19489070,12:18:37,12:18:37,1490,10,,,,2407.17,0
19489070,12:19:12,12:19:12,1491,11,,,,2585.53,0
19489070,12:19:57,12:19:57,1492,12,,,,2926.55,0
19489070,12:21:00,12:21:00,10149,13,,,,3355,
19489070,12:22:43,12:22:43,1739,14,,,,4539.4,0
19489070,12:23:06,12:23:06,1740,15,,,,4678.97,0
19489070,12:23:33,12:23:33,1323,16,,,,4991.59,0
19489070,12:23:53,12:23:53,1324,17,,,,5200.16,0
19489070,12:24:22,12:24:22,362,18,,,,5470.72,0
19489070,12:26:19,12:26:19,7945,19,,,,6769.44,0
19489070,12:27:40,12:27:40,366,20,,,,7650.59,0
19489070,12:28:12,12:28:12,367,21,,,,8068.42,0
19489070,12:28:41,12:28:41,368,22,,,,8421.88,0
19489070,12:29:10,12:29:10,370,23,,,,8769.7,0
19489070,12:29:26,12:29:26,371,24,,,,8981.52,0
19489070,12:30:00,12:30:00,10503,25,,,,9324.6,
19489070,12:30:36,12:30:36,373,26,,,,9596.52,0
19489070,12:31:23,12:31:23,375,27,,,,9986.58,0
19489070,12:32:01,12:32:01,376,28,,,,10259.87,0
19489070,12:33:27,12:33:27,1741,29,,,,10845.31,0
19489070,12:34:47,12:34:47,4221,30,,,,11372.1,0
19489070,12:35:52,12:35:52,4222,31,,,,11812.48,0
19489070,12:37:01,12:37:01,4223,32,,,,12227.15,0
19489070,12:38:33,12:38:33,4225,33,,,,12882.65,0
19489070,12:39:25,12:39:25,1663,34,,,,13246.02,0
19489070,12:40:00,12:40:00,1664,35,,,,13504.58,
19489070,12:40:51,12:40:51,4613,36,,,,13870.44,0
19489070,12:41:22,12:41:22,10112,37,,,,14098.47,0
19489070,12:41:52,12:41:52,4615,38,,,,14328.67,0
19489070,12:42:13,12:42:13,4616,39,,,,14484.9,0
19489070,12:42:58,12:42:58,4617,40,,,,14839.29,0
19489070,12:43:47,12:43:47,5739,41,,,,15311.7,0
19489070,12:44:15,12:44:15,4949,42,,,,15528.18,0
19489070,12:44:37,12:44:37,4950,43,,,,15681.66,0
19489070,12:45:39,12:45:39,4839,44,,,,16270.48,0
19489070,12:46:24,12:46:24,4840,45,,,,16636.07,0
19489070,12:47:23,12:47:23,4620,46,,,,17108.74,0
19489070,12:48:19,12:48:19,5740,47,,,,17626.93,0
19489070,12:49:00,12:49:00,7939,48,,,,18001.05,
19489070,12:50:11,12:50:11,237,49,,,,18300.83,0
19489070,12:54:33,12:54:33,8066,50,,,,18850.53,0
19489070,12:55:00,12:55:00,239,51,,1,,18989.38,
19496020,05:37:00,05:37:00,10149,1,,,1,0,
19496020,05:38:54,05:38:54,1739,2,,,,1184.4,0
19496020,05:39:20,05:39:20,1740,3,,,,1323.97,0
19496020,05:39:51,05:39:51,1323,4,,,,1636.59,0
19496020,05:40:12,05:40:12,1324,5,,,,1845.16,0
19496020,05:40:45,05:40:45,362,6,,,,2115.72,0
19496020,05:42:54,05:42:54,7945,7,,,,3414.44,0
19496020,05:44:25,05:44:25,366,8,,,,4295.59,0
19496020,05:45:00,05:45:00,367,9,,,,4713.42,0
19496020,05:45:33,05:45:33,368,10,,,,5066.88,0
19496020,05:46:04,05:46:04,370,11,,,,5414.7,0
19496020,05:46:22,05:46:22,371,12,,,,5626.52,0
19496020,05:47:00,05:47:00,10503,13,,,,5969.6,
19496020,05:47:43,05:47:43,373,14,,,,6241.52,0
19496020,05:48:39,05:48:39,375,15,,,,6631.58,0
19496020,05:49:25,05:49:25,376,16,,,,6904.87,0
19496020,05:51:09,05:51:09,1741,17,,,,7490.31,0
19496020,05:52:44,05:52:44,4221,18,,,,8017.1,0
19496020,05:54:02,05:54:02,4222,19,,,,8457.48,0
19496020,05:55:25,05:55:25,4223,20,,,,8872.15,0
19496020,05:57:15,05:57:15,4225,21,,,,9527.65,0
19496020,05:58:18,05:58:18,1663,22,,,,9891.02,0
19496020,05:59:00,05:59:00,1664,23,,,,10149.58,
19496020,05:59:58,05:59:58,4613,24,,,,10515.44,0
19496020,06:00:31,06:00:31,10112,25,,,,10743.67,0
19496020,06:01:05,06:01:05,4615,26,,,,10973.9,0
19496020,06:01:24,06:01:24,4616,27,,,,11129.79,0
19496020,06:02:10,06:02:10,4617,28,,,,11484.1,0
19496020,06:03:05,06:03:05,5739,29,,,,11956.51,0
19496020,06:03:37,06:03:37,4949,30,,,,12172.99,0
19496020,06:04:01,06:04:01,4950,31,,,,12326.47,0
19496020,06:05:12,06:05:12,4839,32,,,,12915.29,0
19496020,06:06:03,06:06:03,4840,33,,,,13280.88,0
19496020,06:07:10,06:07:10,4620,34,,,,13753.55,0
19496020,06:08:14,06:08:14,5740,35,,,,14271.74,0
19496020,06:09:00,06:09:00,7939,36,,,,14645.74,
19496020,06:09:35,06:09:35,237,37,,,,14945.52,0
19496020,06:11:46,06:11:46,8066,38,,,,15495.22,0
19496020,06:12:00,06:12:00,239,39,,1,,15634.07,
19496030,05:37:00,05:37:00,10149,1,,,1,0,
19496030,05:38:54,05:38:54,1739,2,,,,1184.4,0
19496030,05:39:20,05:39:20,1740,3,,,,1323.97,0
19496030,05:39:51,05:39:51,1323,4,,,,1636.59,0
19496030,05:40:12,05:40:12,1324,5,,,,1845.16,0
19496030,05:40:45,05:40:45,362,6,,,,2115.72,0
19496030,05:42:54,05:42:54,7945,7,,,,3414.44,0
19496030,05:44:25,05:44:25,366,8,,,,4295.59,0
19496030,05:45:00,05:45:00,367,9,,,,4713.42,0
19496030,05:45:33,05:45:33,368,10,,,,5066.88,0
19496030,05:46:04,05:46:04,370,11,,,,5414.7,0
19496030,05:46:22,05:46:22,371,12,,,,5626.52,0
19496030,05:47:00,05:47:00,10503,13,,,,5969.6,
19496030,05:47:43,05:47:43,373,14,,,,6241.52,0
19496030,05:48:39,05:48:39,375,15,,,,6631.58,0
19496030,05:49:25,05:49:25,376,16,,,,6904.87,0
19496030,05:51:09,05:51:09,1741,17,,,,7490.31,0
19496030,05:52:44,05:52:44,4221,18,,,,8017.1,0
19496030,05:54:02,05:54:02,4222,19,,,,8457.48,0
19496030,05:55:25,05:55:25,4223,20,,,,8872.15,0
19496030,05:57:15,05:57:15,4225,21,,,,9527.65,0
19496030,05:58:18,05:58:18,1663,22,,,,9891.02,0
19496030,05:59:00,05:59:00,1664,23,,,,10149.58,
19496030,05:59:58,05:59:58,4613,24,,,,10515.44,0
19496030,06:00:31,06:00:31,10112,25,,,,10743.67,0
19496030,06:01:05,06:01:05,4615,26,,,,10973.9,0
19496030,06:01:24,06:01:24,4616,27,,,,11129.79,0
19496030,06:02:10,06:02:10,4617,28,,,,11484.1,0
19496030,06:03:05,06:03:05,5739,29,,,,11956.51,0
19496030,06:03:37,06:03:37,4949,30,,,,12172.99,0
19496030,06:04:01,06:04:01,4950,31,,,,12326.47,0
19496030,06:05:12,06:05:12,4839,32,,,,12915.29,0
19496030,06:06:03,06:06:03,4840,33,,,,13280.88,0
19496030,06:07:10,06:07:10,4620,34,,,,13753.55,0
19496030,06:08:14,06:08:14,5740,35,,,,14271.74,0
19496030,06:09:00,06:09:00,7939,36,,,,14645.74,
19496030,06:09:35,06:09:35,237,37,,,,14945.52,0
19496030,06:11:46,06:11:46,8066,38,,,,15495.22,0
19496030,06:12:00,06:12:00,239,39,,1,,15634.07,
19496040,05:37:00,05:37:00,10149,1,,,1,0,
19496040,05:38:54,05:38:54,1739,2,,,,1184.4,0
19496040,05:39:20,05:39:20,1740,3,,,,1323.97,0
19496040,05:39:51,05:39:51,1323,4,,,,1636.59,0
19496040,05:40:12,05:40:12,1324,5,,,,1845.16,0
19496040,05:40:45,05:40:45,362,6,,,,2115.72,0
19496040,05:42:54,05:42:54,7945,7,,,,3414.44,0
19496040,05:44:25,05:44:25,366,8,,,,4295.59,0
19496040,05:45:00,05:45:00,367,9,,,,4713.42,0
19496040,05:45:33,05:45:33,368,10,,,,5066.88,0
19496040,05:46:04,05:46:04,370,11,,,,5414.7,0
19496040,05:46:22,05:46:22,371,12,,,,5626.52,0
19496040,05:47:00,05:47:00,10503,13,,,,5969.6,
19496040,05:47:43,05:47:43,373,14,,,,6241.52,0
19496040,05:48:39,05:48:39,375,15,,,,6631.58,0
19496040,05:49:25,05:49:25,376,16,,,,6904.87,0
19496040,05:51:09,05:51:09,1741,17,,,,7490.31,0
19496040,05:52:44,05:52:44,4221,18,,,,8017.1,0
19496040,05:54:02,05:54:02,4222,19,,,,8457.48,0
19496040,05:55:25,05:55:25,4223,20,,,,8872.15,0
19496040,05:57:15,05:57:15,4225,21,,,,9527.65,0
19496040,05:58:18,05:58:18,1663,22,,,,9891.02,0
19496040,05:59:00,05:59:00,1664,23,,,,10149.58,
19496040,05:59:58,05:59:58,4613,24,,,,10515.44,0
19496040,06:00:31,06:00:31,10112,25,,,,10743.67,0
19496040,06:01:05,06:01:05,4615,26,,,,10973.9,0
19496040,06:01:24,06:01:24,4616,27,,,,11129.79,0
19496040,06:02:10,06:02:10,4617,28,,,,11484.1,0
19496040,06:03:05,06:03:05,5739,29,,,,11956.51,0
19496040,06:03:37,06:03:37,4949,30,,,,12172.99,0
19496040,06:04:01,06:04:01,4950,31,,,,12326.47,0
19496040,06:05:12,06:05:12,4839,32,,,,12915.29,0
19496040,06:06:03,06:06:03,4840,33,,,,13280.88,0
19496040,06:07:10,06:07:10,4620,34,,,,13753.55,0
19496040,06:08:14,06:08:14,5740,35,,,,14271.74,0
19496040,06:09:00,06:09:00,7939,36,,,,14645.74,
19496040,06:09:35,06:09:35,237,37,,,,14945.52,0
19496040,06:11:46,06:11:46,8066,38,,,,15495.22,0
19496040,06:12:00,06:12:00,239,39,,1,,15634.07,
19496050,05:37:00,05:37:00,10149,1,,,1,0,
19496050,05:38:54,05:38:54,1739,2,,,,1184.4,0
19496050,05:39:20,05:39:20,1740,3,,,,1323.97,0
19496050,05:39:51,05:39:51,1323,4,,,,1636.59,0
19496050,05:40:12,05:40:12,1324,5,,,,1845.16,0
19496050,05:40:45,05:40:45,362,6,,,,2115.72,0
19496050,05:42:54,05:42:54,7945,7,,,,3414.44,0
19496050,05:44:25,05:44:25,366,8,,,,4295.59,0
19496050,05:45:00,05:45:00,367,9,,,,4713.42,0
19496050,05:45:33,05:45:33,368,10,,,,5066.88,0
19496050,05:46:04,05:46:04,370,11,,,,5414.7,0
19496050,05:46:22,05:46:22,371,12,,,,5626.52,0
19496050,05:47:00,05:47:00,10503,13,,,,5969.6,
19496050,05:47:43,05:47:43,373,14,,,,6241.52,0
19496050,05:48:39,05:48:39,375,15,,,,6631.58,0
19496050,05:49:25,05:49:25,376,16,,,,6904.87,0
19496050,05:51:09,05:51:09,1741,17,,,,7490.31,0
19496050,05:52:44,05:52:44,4221,18,,,,8017.1,0
19496050,05:54:02,05:54:02,4222,19,,,,8457.48,0
19496050,05:55:25,05:55:25,4223,20,,,,8872.15,0
19496050,05:57:15,05:57:15,4225,21,,,,9527.65,0
19496050,05:58:18,05:58:18,1663,22,,,,9891.02,0
19496050,05:59:00,05:59:00,1664,23,,,,10149.58,
19496050,05:59:58,05:59:58,4613,24,,,,10515.44,0
19496050,06:00:31,06:00:31,10112,25,,,,10743.67,0
19496050,06:01:05,06:01:05,4615,26,,,,10973.9,0
19496050,06:01:24,06:01:24,4616,27,,,,11129.79,0
19496050,06:02:10,06:02:10,4617,28,,,,11484.1,0
19496050,06:03:05,06:03:05,5739,29,,,,11956.51,0
19496050,06:03:37,06:03:37,4949,30,,,,12172.99,0
19496050,06:04:01,06:04:01,4950,31,,,,12326.47,0
19496050,06:05:12,06:05:12,4839,32,,,,12915.29,0
19496050,06:06:03,06:06:03,4840,33,,,,13280.88,0
19496050,06:07:10,06:07:10,4620,34,,,,13753.55,0
19496050,06:08:14,06:08:14,5740,35,,,,14271.74,0
19496050,06:09:00,06:09:00,7939,36,,,,14645.74,
19496050,06:09:35,06:09:35,237,37,,,,14945.52,0
19496050,06:11:46,06:11:46,8066,38,,,,15495.22,0
19496050,06:12:00,06:12:00,239,39,,1,,15634.07,
19496060,05:37:00,05:37:00,10149,1,,,1,0,
19496060,05:38:54,05:38:54,1739,2,,,,1184.4,0
19496060,05:39:20,05:39:20,1740,3,,,,1323.97,0
19496060,05:39:51,05:39:51,1323,4,,,,1636.59,0
19496060,05:40:12,05:40:12,1324,5,,,,1845.16,0
19496060,05:40:45,05:40:45,362,6,,,,2115.72,0
19496060,05:42:54,05:42:54,7945,7,,,,3414.44,0
19496060,05:44:25,05:44:25,366,8,,,,4295.59,0
19496060,05:45:00,05:45:00,367,9,,,,4713.42,0
19496060,05:45:33,05:45:33,368,10,,,,5066.88,0
19496060,05:46:04,05:46:04,370,11,,,,5414.7,0
19496060,05:46:22,05:46:22,371,12,,,,5626.52,0
19496060,05:47:00,05:47:00,10503,13,,,,5969.6,
19496060,05:47:43,05:47:43,373,14,,,,6241.52,0
19496060,05:48:39,05:48:39,375,15,,,,6631.58,0
19496060,05:49:25,05:49:25,376,16,,,,6904.87,0
19496060,05:51:09,05:51:09,1741,17,,,,7490.31,0
19496060,05:52:44,05:52:44,4221,18,,,,8017.1,0
19496060,05:54:02,05:54:02,4222,19,,,,8457.48,0
19496060,05:55:25,05:55:25,4223,20,,,,8872.15,0
19496060,05:57:15,05:57:15,4225,21,,,,9527.65,0
19496060,05:58:18,05:58:18,1663,22,,,,9891.02,0
19496060,05:59:00,05:59:00,1664,23,,,,10149.58,
19496060,05:59:58,05:59:58,4613,24,,,,10515.44,0
19496060,06:00:31,06:00:31,10112,25,,,,10743.67,0
19496060,06:01:05,06:01:05,4615,26,,,,10973.9,0
19496060,06:01:24,06:01:24,4616,27,,,,11129.79,0
19496060,06:02:10,06:02:10,4617,28,,,,11484.1,0
19496060,06:03:05,06:03:05,5739,29,,,,11956.51,0
19496060,06:03:37,06:03:37,4949,30,,,,12172.99,0
19496060,06:04:01,06:04:01,4950,31,,,,12326.47,0
19496060,06:05:12,06:05:12,4839,32,,,,12915.29,0
19496060,06:06:03,06:06:03,4840,33,,,,13280.88,0
19496060,06:07:10,06:07:10,4620,34,,,,13753.55,0
19496060,06:08:14,06:08:14,5740,35,,,,14271.74,0
19496060,06:09:00,06:09:00,7939,36,,,,14645.74,
19496060,06:09:35,06:09:35,237,37,,,,14945.52,0
19496060,06:11:46,06:11:46,8066,38,,,,15495.22,0
19496060,06:12:00,06:12:00,239,39,,1,,15634.07,
19599110,14:12:00,14:12:00,1476,1,,,1,0,
19599110,14:12:36,14:12:36,9587,2,,,,174.99,0
19599110,14:14:00,14:14:00,1478,3,,,,587.53,
19599110,14:14:37,14:14:37,1479,4,,,,768.35,0
19599110,14:15:10,14:15:10,1480,5,,,,1003.88,0
19599110,14:15:30,14:15:30,1481,6,,,,1173.26,0
19599110,14:16:26,14:16:26,1487,7,,,,1575.04,0
19599110,14:16:57,14:16:57,1488,8,,,,1786.34,0
19599110,14:18:13,14:18:13,1489,9,,,,2224.04,0
19599110,14:18:37,14:18:37,1490,10,,,,2407.17,0
19599110,14:19:12,14:19:12,1491,11,,,,2585.53,0
19599110,14:19:57,14:19:57,1492,12,,,,2926.55,0
19599110,14:21:00,14:21:00,10149,13,,,,3355,
19599110,14:22:43,14:22:43,1739,14,,,,4539.4,0
19599110,14:23:06,14:23:06,1740,15,,,,4678.97,0
19599110,14:23:33,14:23:33,1323,16,,,,4991.59,0
19599110,14:23:53,14:23:53,1324,17,,,,5200.16,0
19599110,14:24:22,14:24:22,362,18,,,,5470.72,0
19599110,14:26:19,14:26:19,7945,19,,,,6769.44,0
19599110,14:27:40,14:27:40,366,20,,,,7650.59,0
19599110,14:28:12,14:28:12,367,21,,,,8068.42,0
19599110,14:28:41,14:28:41,368,22,,,,8421.88,0
19599110,14:29:10,14:29:10,370,23,,,,8769.7,0
19599110,14:29:26,14:29:26,371,24,,,,8981.52,0
19599110,14:30:00,14:30:00,10503,25,,,,9324.6,
19599110,14:30:36,14:30:36,373,26,,,,9596.52,0
19599110,14:31:23,14:31:23,375,27,,,,9986.58,0
19599110,14:32:01,14:32:01,376,28,,,,10259.87,0
19599110,14:33:27,14:33:27,1741,29,,,,10845.31,0
19599110,14:34:47,14:34:47,4221,30,,,,11372.1,0
19599110,14:35:52,14:35:52,4222,31,,,,11812.48,0
19599110,14:37:01,14:37:01,4223,32,,,,12227.15,0
19599110,14:38:33,14:38:33,4225,33,,,,12882.65,0
19599110,14:39:25,14:39:25,1663,34,,,,13246.02,0
19599110,14:40:00,14:40:00,1664,35,,,,13504.58,
19599110,14:40:51,14:40:51,4613,36,,,,13870.44,0
19599110,14:41:22,14:41:22,10112,37,,,,14098.47,0
19599110,14:41:52,14:41:52,4615,38,,,,14328.67,0
19599110,14:42:13,14:42:13,4616,39,,,,14484.9,0
19599110,14:42:58,14:42:58,4617,40,,,,14839.29,0
19599110,14:43:47,14:43:47,5739,41,,,,15311.7,0
19599110,14:44:15,14:44:15,4949,42,,,,15528.18,0
19599110,14:44:37,14:44:37,4950,43,,,,15681.66,0
19599110,14:45:39,14:45:39,4839,44,,,,16270.48,0
19599110,14:46:24,14:46:24,4840,45,,,,16636.07,0
19599110,14:47:23,14:47:23,4620,46,,,,17108.74,0
19599110,14:48:19,14:48:19,5740,47,,,,17626.93,0
19599110,14:49:00,14:49:00,7939,48,,,,18001.05,
19599110,14:50:11,14:50:11,237,49,,,,18300.83,0
19599110,14:54:33,14:54:33,8066,50,,,,18850.53,0
19599110,14:55:00,14:55:00,239,51,,1,,18989.38,
20011020,24:48:00,24:48:00,10149,1,,,1,0,
20011020,24:49:54,24:49:54,1739,2,,,,1184.4,0
20011020,24:50:20,24:50:20,1740,3,,,,1323.97,0
20011020,24:50:51,24:50:51,1323,4,,,,1636.59,0
20011020,24:51:12,24:51:12,1324,5,,,,1845.16,0
20011020,24:51:45,24:51:45,362,6,,,,2115.72,0
20011020,24:53:54,24:53:54,7945,7,,,,3414.44,0
20011020,24:55:25,24:55:25,366,8,,,,4295.59,0
20011020,24:56:00,24:56:00,367,9,,,,4713.42,0
20011020,24:56:33,24:56:33,368,10,,,,5066.88,0
20011020,24:57:04,24:57:04,370,11,,,,5414.7,0
20011020,24:57:22,24:57:22,371,12,,,,5626.52,0
20011020,24:58:00,24:58:00,10503,13,,,,5969.6,
20011020,24:58:36,24:58:36,373,14,,,,6241.52,0
20011020,24:59:23,24:59:23,375,15,,,,6631.58,0
20011020,25:00:01,25:00:01,376,16,,,,6904.87,0
20011020,25:01:27,25:01:27,1741,17,,,,7490.31,0
20011020,25:02:47,25:02:47,4221,18,,,,8017.1,0
20011020,25:03:52,25:03:52,4222,19,,,,8457.48,0
20011020,25:05:01,25:05:01,4223,20,,,,8872.15,0
20011020,25:06:33,25:06:33,4225,21,,,,9527.65,0
20011020,25:07:25,25:07:25,1663,22,,,,9891.02,0
20011020,25:08:00,25:08:00,1664,23,,,,10149.58,
20011020,25:08:40,25:08:40,4613,24,,,,10515.44,0
20011020,25:09:04,25:09:04,10112,25,,,,10743.67,0
20011020,25:09:27,25:09:27,4615,26,,,,10973.9,0
20011020,25:09:41,25:09:41,4616,27,,,,11129.79,0
20011020,25:10:13,25:10:13,4617,28,,,,11484.1,0
20011020,25:10:51,25:10:51,5739,29,,,,11956.51,0
20011020,25:11:13,25:11:13,4949,30,,,,12172.99,0
20011020,25:11:31,25:11:31,4950,31,,,,12326.47,0
20011020,25:12:20,25:12:20,4839,32,,,,12915.29,0
20011020,25:12:56,25:12:56,4840,33,,,,13280.88,0
20011020,25:13:43,25:13:43,4620,34,,,,13753.55,0
20011020,25:14:27,25:14:27,5740,35,,,,14271.74,0
20011020,25:15:00,25:15:00,7939,36,,,,14645.74,
20011020,25:15:23,25:15:23,237,37,,,,14945.52,0
20011020,25:16:51,25:16:51,8066,38,,,,15495.22,0
20011020,25:17:00,25:17:00,239,39,,1,,15634.07,
20011030,24:48:00,24:48:00,10149,1,,,1,0,
20011030,24:49:54,24:49:54,1739,2,,,,1184.4,0
20011030,24:50:20,24:50:20,1740,3,,,,1323.97,0
20011030,24:50:51,24:50:51,1323,4,,,,1636.59,0
20011030,24:51:12,24:51:12,1324,5,,,,1845.16,0
20011030,24:51:45,24:51:45,362,6,,,,2115.72,0
20011030,24:53:54,24:53:54,7945,7,,,,3414.44,0
20011030,24:55:25,24:55:25,366,8,,,,4295.59,0
20011030,24:56:00,24:56:00,367,9,,,,4713.42,0
20011030,24:56:33,24:56:33,368,10,,,,5066.88,0
20011030,24:57:04,24:57:04,370,11,,,,5414.7,0
20011030,24:57:22,24:57:22,371,12,,,,5626.52,0
20011030,24:58:00,24:58:00,10503,13,,,,5969.6,
20011030,24:58:36,24:58:36,373,14,,,,6241.52,0
20011030,24:59:23,24:59:23,375,15,,,,6631.58,0
20011030,25:00:01,25:00:01,376,16,,,,6904.87,0
20011030,25:01:27,25:01:27,1741,17,,,,7490.31,0
20011030,25:02:47,25:02:47,4221,18,,,,8017.1,0
20011030,25:03:52,25:03:52,4222,19,,,,8457.48,0
20011030,25:05:01,25:05:01,4223,20,,,,8872.15,0
20011030,25:06:33,25:06:33,4225,21,,,,9527.65,0
20011030,25:07:25,25:07:25,1663,22,,,,9891.02,0
20011030,25:08:00,25:08:00,1664,23,,,,10149.58,
20011030,25:08:40,25:08:40,4613,24,,,,10515.44,0
20011030,25:09:04,25:09:04,10112,25,,,,10743.67,0
20011030,25:09:27,25:09:27,4615,26,,,,10973.9,0
20011030,25:09:41,25:09:41,4616,27,,,,11129.79,0
20011030,25:10:13,25:10:13,4617,28,,,,11484.1,0
20011030,25:10:51,25:10:51,5739,29,,,,11956.51,0
20011030,25:11:13,25:11:13,4949,30,,,,12172.99,0
20011030,25:11:31,25:11:31,4950,31,,,,12326.47,0
20011030,25:12:20,25:12:20,4839,32,,,,12915.29,0
20011030,25:12:56,25:12:56,4840,33,,,,13280.88,0
20011030,25:13:43,25:13:43,4620,34,,,,13753.55,0
20011030,25:14:27,25:14:27,5740,35,,,,14271.74,0
20011030,25:15:00,25:15:00,7939,36,,,,14645.74,
20011030,25:15:23,25:15:23,237,37,,,,14945.52,0
20011030,25:16:51,25:16:51,8066,38,,,,15495.22,0
20011030,25:17:00,25:17:00,239,39,,1,,15634.07,
20011040,24:48:00,24:48:00,10149,1,,,1,0,
20011040,24:49:54,24:49:54,1739,2,,,,1184.4,0
20011040,24:50:20,24:50:20,1740,3,,,,1323.97,0
20011040,24:50:51,24:50:51,1323,4,,,,1636.59,0
20011040,24:51:12,24:51:12,1324,5,,,,1845.16,0
20011040,24:51:45,24:51:45,362,6,,,,2115.72,0
20011040,24:53:54,24:53:54,7945,7,,,,3414.44,0
20011040,24:55:25,24:55:25,366,8,,,,4295.59,0
20011040,24:56:00,24:56:00,367,9,,,,4713.42,0
20011040,24:56:33,24:56:33,368,10,,,,5066.88,0
20011040,24:57:04,24:57:04,370,11,,,,5414.7,0
20011040,24:57:22,24:57:22,371,12,,,,5626.52,0
20011040,24:58:00,24:58:00,10503,13,,,,5969.6,
20011040,24:58:36,24:58:36,373,14,,,,6241.52,0
20011040,24:59:23,24:59:23,375,15,,,,6631.58,0
20011040,25:00:01,25:00:01,376,16,,,,6904.87,0
20011040,25:01:27,25:01:27,1741,17,,,,7490.31,0
20011040,25:02:47,25:02:47,4221,18,,,,8017.1,0
20011040,25:03:52,25:03:52,4222,19,,,,8457.48,0
20011040,25:05:01,25:05:01,4223,20,,,,8872.15,0
20011040,25:06:33,25:06:33,4225,21,,,,9527.65,0
20011040,25:07:25,25:07:25,1663,22,,,,9891.02,0
20011040,25:08:00,25:08:00,1664,23,,,,10149.58,
20011040,25:08:40,25:08:40,4613,24,,,,10515.44,0
20011040,25:09:04,25:09:04,10112,25,,,,10743.67,0
20011040,25:09:27,25:09:27,4615,26,,,,10973.9,0
20011040,25:09:41,25:09:41,4616,27,,,,11129.79,0
20011040,25:10:13,25:10:13,4617,28,,,,11484.1,0
20011040,25:10:51,25:10:51,5739,29,,,,11956.51,0
20011040,25:11:13,25:11:13,4949,30,,,,12172.99,0
20011040,25:11:31,25:11:31,4950,31,,,,12326.47,0
20011040,25:12:20,25:12:20,4839,32,,,,12915.29,0
20011040,25:12:56,25:12:56,4840,33,,,,13280.88,0
20011040,25:13:43,25:13:43,4620,34,,,,13753.55,0
20011040,25:14:27,25:14:27,5740,35,,,,14271.74,0
20011040,25:15:00,25:15:00,7939,36,,,,14645.74,
20011040,25:15:23,25:15:23,237,37,,,,14945.52,0
20011040,25:16:51,25:16:51,8066,38,,,,15495.22,0
20011040,25:17:00,25:17:00,239,39,,1,,15634.07,
20011050,24:48:00,24:48:00,10149,1,,,1,0,
20011050,24:49:54,24:49:54,1739,2,,,,1184.4,0
20011050,24:50:20,24:50:20,1740,3,,,,1323.97,0
20011050,24:50:51,24:50:51,1323,4,,,,1636.59,0
20011050,24:51:12,24:51:12,1324,5,,,,1845.16,0
20011050,24:51:45,24:51:45,362,6,,,,2115.72,0
20011050,24:53:54,24:53:54,7945,7,,,,3414.44,0
20011050,24:55:25,24:55:25,366,8,,,,4295.59,0
20011050,24:56:00,24:56:00,367,9,,,,4713.42,0
20011050,24:56:33,24:56:33,368,10,,,,5066.88,0
20011050,24:57:04,24:57:04,370,11,,,,5414.7,0
20011050,24:57:22,24:57:22,371,12,,,,5626.52,0
20011050,24:58:00,24:58:00,10503,13,,,,5969.6,
20011050,24:58:36,24:58:36,373,14,,,,6241.52,0
20011050,24:59:23,24:59:23,375,15,,,,6631.58,0
20011050,25:00:01,25:00:01,376,16,,,,6904.87,0
20011050,25:01:27,25:01:27,1741,17,,,,7490.31,0
20011050,25:02:47,25:02:47,4221,18,,,,8017.1,0
20011050,25:03:52,25:03:52,4222,19,,,,8457.48,0
20011050,25:05:01,25:05:01,4223,20,,,,8872.15,0
20011050,25:06:33,25:06:33,4225,21,,,,9527.65,0
20011050,25:07:25,25:07:25,1663,22,,,,9891.02,0
20011050,25:08:00,25:08:00,1664,23,,,,10149.58,
20011050,25:08:40,25:08:40,4613,24,,,,10515.44,0
20011050,25:09:04,25:09:04,10112,25,,,,10743.67,0
20011050,25:09:27,25:09:27,4615,26,,,,10973.9,0
20011050,25:09:41,25:09:41,4616,27,,,,11129.79,0
20011050,25:10:13,25:10:13,4617,28,,,,11484.1,0
20011050,25:10:51,25:10:51,5739,29,,,,11956.51,0
20011050,25:11:13,25:11:13,4949,30,,,,12172.99,0
20011050,25:11:31,25:11:31,4950,31,,,,12326.47,0
20011050,25:12:20,25:12:20,4839,32,,,,12915.29,0
20011050,25:12:56,25:12:56,4840,33,,,,13280.88,0
20011050,25:13:43,25:13:43,4620,34,,,,13753.55,0
20011050,25:14:27,25:14:27,5740,35,,,,14271.74,0
20011050,25:15:00,25:15:00,7939,36,,,,14645.74,
20011050,25:15:23,25:15:23,237,37,,,,14945.52,0
20011050,25:16:51,25:16:51,8066,38,,,,15495.22,0
20011050,25:17:00,25:17:00,239,39,,1,,15634.07,
20011060,24:48:00,24:48:00,10149,1,,,1,0,
20011060,24:49:54,24:49:54,1739,2,,,,1184.4,0
20011060,24:50:20,24:50:20,1740,3,,,,1323.97,0
20011060,24:50:51,24:50:51,1323,4,,,,1636.59,0
20011060,24:51:12,24:51:12,1324,5,,,,1845.16,0
20011060,24:51:45,24:51:45,362,6,,,,2115.72,0
20011060,24:53:54,24:53:54,7945,7,,,,3414.44,0
20011060,24:55:25,24:55:25,366,8,,,,4295.59,0
20011060,24:56:00,24:56:00,367,9,,,,4713.42,0
20011060,24:56:33,24:56:33,368,10,,,,5066.88,0
20011060,24:57:04,24:57:04,370,11,,,,5414.7,0
20011060,24:57:22,24:57:22,371,12,,,,5626.52,0
20011060,24:58:00,24:58:00,10503,13,,,,5969.6,
20011060,24:58:36,24:58:36,373,14,,,,6241.52,0
20011060,24:59:23,24:59:23,375,15,,,,6631.58,0
20011060,25:00:01,25:00:01,376,16,,,,6904.87,0
20011060,25:01:27,25:01:27,1741,17,,,,7490.31,0
20011060,25:02:47,25:02:47,4221,18,,,,8017.1,0
20011060,25:03:52,25:03:52,4222,19,,,,8457.48,0
20011060,25:05:01,25:05:01,4223,20,,,,8872.15,0
20011060,25:06:33,25:06:33,4225,21,,,,9527.65,0
20011060,25:07:25,25:07:25,1663,22,,,,9891.02,0
20011060,25:08:00,25:08:00,1664,23,,,,10149.58,
20011060,25:08:40,25:08:40,4613,24,,,,10515.44,0
20011060,25:09:04,25:09:04,10112,25,,,,10743.67,0
20011060,25:09:27,25:09:27,4615,26,,,,10973.9,0
20011060,25:09:41,25:09:41,4616,27,,,,11129.79,0
20011060,25:10:13,25:10:13,4617,28,,,,11484.1,0
20011060,25:10:51,25:10:51,5739,29,,,,11956.51,0
20011060,25:11:13,25:11:13,4949,30,,,,12172.99,0
20011060,25:11:31,25:11:31,4950,31,,,,12326.47,0
20011060,25:12:20,25:12:20,4839,32,,,,12915.29,0
20011060,25:12:56,25:12:56,4840,33,,,,13280.88,0
20011060,25:13:43,25:13:43,4620,34,,,,13753.55,0
20011060,25:14:27,25:14:27,5740,35,,,,14271.74,0
20011060,25:15:00,25:15:00,7939,36,,,,14645.74,
20011060,25:15:23,25:15:23,237,37,,,,14945.52,0
20011060,25:16:51,25:16:51,8066,38,,,,15495.22,0
20011060,25:17:00,25:17:00,239,39,,1,,15634.07,
20247110,16:06:00,16:06:00,10149,1,,,1,0,
20247110,16:07:43,16:07:43,1739,2,,,,1184.4,0
20247110,16:08:06,16:08:06,1740,3,,,,1323.97,0
20247110,16:08:33,16:08:33,1323,4,,,,1636.59,0
20247110,16:08:53,16:08:53,1324,5,,,,1845.16,0
20247110,16:09:22,16:09:22,362,6,,,,2115.72,0
20247110,16:11:19,16:11:19,7945,7,,,,3414.44,0
20247110,16:12:40,16:12:40,366,8,,,,4295.59,0
20247110,16:13:12,16:13:12,367,9,,,,4713.42,0
20247110,16:13:41,16:13:41,368,10,,,,5066.88,0
20247110,16:14:10,16:14:10,370,11,,,,5414.7,0
20247110,16:14:26,16:14:26,371,12,,,,5626.52,0
20247110,16:15:00,16:15:00,10503,13,,,,5969.6,
20247110,16:15:36,16:15:36,373,14,,,,6241.52,0
20247110,16:16:23,16:16:23,375,15,,,,6631.58,0
20247110,16:17:01,16:17:01,376,16,,,,6904.87,0
20247110,16:18:27,16:18:27,1741,17,,,,7490.31,0
20247110,16:19:47,16:19:47,4221,18,,,,8017.1,0
20247110,16:20:52,16:20:52,4222,19,,,,8457.48,0
20247110,16:22:01,16:22:01,4223,20,,,,8872.15,0
20247110,16:23:33,16:23:33,4225,21,,,,9527.65,0
20247110,16:24:25,16:24:25,1663,22,,,,9891.02,0
20247110,16:25:00,16:25:00,1664,23,,,,10149.58,
20247110,16:25:52,16:25:52,4613,24,,,,10515.44,0
20247110,16:26:22,16:26:22,10112,25,,,,10743.67,0
20247110,16:26:52,16:26:52,4615,26,,,,10973.9,0
20247110,16:27:10,16:27:10,4616,27,,,,11129.79,0
20247110,16:27:51,16:27:51,4617,28,,,,11484.1,0
20247110,16:28:40,16:28:40,5739,29,,,,11956.51,0
20247110,16:29:09,16:29:09,4949,30,,,,12172.99,0
20247110,16:29:31,16:29:31,4950,31,,,,12326.47,0
20247110,16:30:35,16:30:35,4839,32,,,,12915.29,0
20247110,16:31:21,16:31:21,4840,33,,,,13280.88,0
20247110,16:32:21,16:32:21,4620,34,,,,13753.55,0
20247110,16:33:18,16:33:18,5740,35,,,,14271.74,0
20247110,16:34:00,16:34:00,7939,36,,,,14645.74,
20247110,16:35:11,16:35:11,237,37,,,,14945.52,0
20247110,16:39:33,16:39:33,8066,38,,,,15495.22,0
20247110,16:40:00,16:40:00,239,39,,1,,15634.07,
20271070,23:12:00,23:12:00,1476,1,,,1,0,
20271070,23:12:36,23:12:36,9587,2,,,,174.99,0
20271070,23:14:00,23:14:00,1478,3,,,,587.53,
20271070,23:14:31,23:14:31,1479,4,,,,768.35,0
20271070,23:15:00,23:15:00,1480,5,,,,1003.88,0
20271070,23:15:17,23:15:17,1481,6,,,,1173.26,0
20271070,23:16:05,23:16:05,1487,7,,,,1575.04,0
20271070,23:16:32,23:16:32,1488,8,,,,1786.34,0
20271070,23:17:37,23:17:37,1489,9,,,,2224.04,0
20271070,23:17:57,23:17:57,1490,10,,,,2407.17,0
20271070,23:18:28,23:18:28,1491,11,,,,2585.53,0
20271070,23:19:06,23:19:06,1492,12,,,,2926.55,0
20271070,23:20:00,23:20:00,10149,13,,,,3355,
20271070,23:21:20,23:21:20,1739,14,,,,4539.4,0
20271070,23:21:38,23:21:38,1740,15,,,,4678.97,0
20271070,23:21:59,23:21:59,1323,16,,,,4991.59,0
20271070,23:22:14,23:22:14,1324,17,,,,5200.16,0
20271070,23:22:37,23:22:37,362,18,,,,5470.72,0
20271070,23:24:08,23:24:08,7945,19,,,,6769.44,0
20271070,23:25:11,23:25:11,366,20,,,,7650.59,0
20271070,23:25:36,23:25:36,367,21,,,,8068.42,0
20271070,23:25:59,23:25:59,368,22,,,,8421.88,0
20271070,23:26:21,23:26:21,370,23,,,,8769.7,0
20271070,23:26:33,23:26:33,371,24,,,,8981.52,0
20271070,23:27:00,23:27:00,10503,25,,,,9324.6,
20271070,23:27:36,23:27:36,373,26,,,,9596.52,0
20271070,23:28:23,23:28:23,375,27,,,,9986.58,0
20271070,23:29:01,23:29:01,376,28,,,,10259.87,0
20271070,23:30:27,23:30:27,1741,29,,,,10845.31,0
20271070,23:31:47,23:31:47,4221,30,,,,11372.1,0
20271070,23:32:52,23:32:52,4222,31,,,,11812.48,0
20271070,23:34:01,23:34:01,4223,32,,,,12227.15,0
20271070,23:35:33,23:35:33,4225,33,,,,12882.65,0
20271070,23:36:25,23:36:25,1663,34,,,,13246.02,0
20271070,23:37:00,23:37:00,1664,35,,,,13504.58,
20271070,23:37:45,23:37:45,4613,36,,,,13870.44,0
20271070,23:38:13,23:38:13,10112,37,,,,14098.47,0
20271070,23:38:39,23:38:39,4615,38,,,,14328.67,0
20271070,23:38:58,23:38:58,4616,39,,,,14484.9,0
20271070,23:39:39,23:39:39,4617,40,,,,14839.29,0
20271070,23:40:21,23:40:21,5739,41,,,,15311.7,0
20271070,23:40:46,23:40:46,4949,42,,,,15528.18,0
20271070,23:41:06,23:41:06,4950,43,,,,15681.66,0
20271070,23:42:01,23:42:01,4839,44,,,,16270.48,0
20271070,23:42:41,23:42:41,4840,45,,,,16636.07,0
20271070,23:43:34,23:43:34,4620,46,,,,17108.74,0
20271070,23:44:24,23:44:24,5740,47,,,,17626.93,0
20271070,23:45:00,23:45:00,7939,48,,,,18001.05,
20271070,23:45:59,23:45:59,237,49,,,,18300.83,0
20271070,23:49:37,23:49:37,8066,50,,,,18850.53,0
20271070,23:50:00,23:50:00,239,51,,1,,18989.38,
20368110,13:42:00,13:42:00,1476,1,,,1,0,
20368110,13:42:36,13:42:36,9587,2,,,,174.99,0
20368110,13:44:00,13:44:00,1478,3,,,,587.53,
20368110,13:44:37,13:44:37,1479,4,,,,768.35,0
20368110,13:45:10,13:45:10,1480,5,,,,1003.88,0
20368110,13:45:30,13:45:30,1481,6,,,,1173.26,0
20368110,13:46:26,13:46:26,1487,7,,,,1575.04,0
20368110,13:46:57,13:46:57,1488,8,,,,1786.34,0
20368110,13:48:13,13:48:13,1489,9,,,,2224.04,0
20368110,13:48:37,13:48:37,1490,10,,,,2407.17,0
20368110,13:49:12,13:49:12,1491,11,,,,2585.53,0
20368110,13:49:57,13:49:57,1492,12,,,,2926.55,0
20368110,13:51:00,13:51:00,10149,13,,,,3355,
20368110,13:52:43,13:52:43,1739,14,,,,4539.4,0
20368110,13:53:06,13:53:06,1740,15,,,,4678.97,0
20368110,13:53:33,13:53:33,1323,16,,,,4991.59,0
20368110,13:53:53,13:53:53,1324,17,,,,5200.16,0
20368110,13:54:22,13:54:22,362,18,,,,5470.72,0
20368110,13:56:19,13:56:19,7945,19,,,,6769.44,0
20368110,13:57:40,13:57:40,366,20,,,,7650.59,0
20368110,13:58:12,13:58:12,367,21,,,,8068.42,0
20368110,13:58:41,13:58:41,368,22,,,,8421.88,0
20368110,13:59:10,13:59:10,370,23,,,,8769.7,0
20368110,13:59:26,13:59:26,371,24,,,,8981.52,0
20368110,14:00:00,14:00:00,10503,25,,,,9324.6,
20368110,14:00:36,14:00:36,373,26,,,,9596.52,0
20368110,14:01:23,14:01:23,375,27,,,,9986.58,0
20368110,14:02:01,14:02:01,376,28,,,,10259.87,0
20368110,14:03:27,14:03:27,1741,29,,,,10845.31,0
20368110,14:04:47,14:04:47,4221,30,,,,11372.1,0
20368110,14:05:52,14:05:52,4222,31,,,,11812.48,0
20368110,14:07:01,14:07:01,4223,32,,,,12227.15,0
20368110,14:08:33,14:08:33,4225,33,,,,12882.65,0
20368110,14:09:25,14:09:25,1663,34,,,,13246.02,0
20368110,14:10:00,14:10:00,1664,35,,,,13504.58,
20368110,14:10:51,14:10:51,4613,36,,,,13870.44,0
20368110,14:11:22,14:11:22,10112,37,,,,14098.47,0
20368110,14:11:52,14:11:52,4615,38,,,,14328.67,0
20368110,14:12:13,14:12:13,4616,39,,,,14484.9,0
20368110,14:12:58,14:12:58,4617,40,,,,14839.29,0
20368110,14:13:47,14:13:47,5739,41,,,,15311.7,0
20368110,14:14:15,14:14:15,4949,42,,,,15528.18,0
20368110,14:14:37,14:14:37,4950,43,,,,15681.66,0
20368110,14:15:39,14:15:39,4839,44,,,,16270.48,0
20368110,14:16:24,14:16:24,4840,45,,,,16636.07,0
20368110,14:17:23,14:17:23,4620,46,,,,17108.74,0
20368110,14:18:19,14:18:19,5740,47,,,,17626.93,0
20368110,14:19:00,14:19:00,7939,48,,,,18001.05,
20368110,14:20:11,14:20:11,237,49,,,,18300.83,0
20368110,14:24:33,14:24:33,8066,50,,,,18850.53,0
20368110,14:25:00,14:25:00,239,51,,1,,18989.38,
20375100,10:23:00,10:23:00,10353,1,,,1,0,
20375100,10:23:16,10:23:16,10790,2,,,,142.8,0
20375100,10:23:58,10:23:58,10792,3,,,,463.8,0
20375100,10:24:39,10:24:39,10791,4,,,,783.74,0
20375100,10:25:14,10:25:14,10356,5,,,,1109.2,0
20375100,10:26:50,10:26:50,1476,6,,,,1731.22,0
20375100,10:27:11,10:27:11,9587,7,,,,1906.21,0
20375100,10:28:00,10:28:00,1478,8,,,,2318.83,
20375100,10:28:42,10:28:42,1479,9,,,,2499.58,0
20375100,10:29:20,10:29:20,1480,10,,,,2735.11,0
20375100,10:29:43,10:29:43,1481,11,,,,2904.49,0
20375100,10:30:46,10:30:46,1487,12,,,,3306.27,0
20375100,10:31:22,10:31:22,1488,13,,,,3517.57,0
20375100,10:32:48,10:32:48,1489,14,,,,3955.27,0
20375100,10:33:15,10:33:15,1490,15,,,,4138.4,0
20375100,10:33:55,10:33:55,1491,16,,,,4316.76,0
20375100,10:34:48,10:34:48,1492,17,,,,4667.41,0
20375100,10:36:00,10:36:00,10149,18,,,,5095.86,
20375100,10:38:17,10:38:17,1739,19,,,,6280.26,0
20375100,10:38:49,10:38:49,1740,20,,,,6419.83,0
20375100,10:39:25,10:39:25,1323,21,,,,6732.45,0
20375100,10:39:50,10:39:50,1324,22,,,,6941.02,0
20375100,10:40:30,10:40:30,362,23,,,,7211.58,0
20375100,10:43:05,10:43:05,7945,24,,,,8510.3,0
20375100,10:44:54,10:44:54,366,25,,,,9391.45,0
20375100,10:45:36,10:45:36,367,26,,,,9809.28,0
20375100,10:46:15,10:46:15,368,27,,,,10162.74,0
20375100,10:46:53,10:46:53,370,28,,,,10510.56,0
20375100,10:47:14,10:47:14,371,29,,,,10722.38,0
20375100,10:48:00,10:48:00,10503,30,,,,11065.46,
20375100,10:48:39,10:48:39,373,31,,,,11337.38,0
20375100,10:49:31,10:49:31,375,32,,,,11727.44,0
20375100,10:50:12,10:50:12,376,33,,,,12000.73,0
20375100,10:51:47,10:51:47,1741,34,,,,12586.17,0
20375100,10:53:15,10:53:15,4221,35,,,,13112.96,0
20375100,10:54:26,10:54:26,4222,36,,,,13553.34,0
20375100,10:55:41,10:55:41,4223,37,,,,13968.01,0
20375100,10:57:24,10:57:24,4225,38,,,,14623.52,0
20375100,10:58:22,10:58:22,1663,39,,,,14986.89,0
20375100,10:59:00,10:59:00,1664,40,,,,15245.45,
20375100,10:59:58,10:59:58,4613,41,,,,15611.31,0
20375100,11:00:31,11:00:31,10112,42,,,,15839.54,0
20375100,11:01:05,11:01:05,4615,43,,,,16069.77,0
20375100,11:01:24,11:01:24,4616,44,,,,16225.66,0
20375100,11:02:10,11:02:10,4617,45,,,,16579.97,0
20375100,11:03:05,11:03:05,5739,46,,,,17052.38,0
20375100,11:03:37,11:03:37,4949,47,,,,17268.86,0
20375100,11:04:01,11:04:01,4950,48,,,,17422.34,0
20375100,11:05:12,11:05:12,4839,49,,,,18011.16,0
20375100,11:06:03,11:06:03,4840,50,,,,18376.75,0
20375100,11:07:10,11:07:10,4620,51,,,,18849.42,0
20375100,11:08:14,11:08:14,5740,52,,,,19367.61,0
20375100,11:09:00,11:09:00,7939,53,,,,19741.61,
20375100,11:09:23,11:09:23,237,54,,,,20041.39,0
20375100,11:10:48,11:10:48,8066,55,,,,20591.09,0
20375100,11:11:00,11:11:00,239,56,,1,,20727.69,
20388110,22:50:00,22:50:00,10149,1,,,1,0,
20388110,22:51:20,22:51:20,1739,2,,,,1184.4,0
20388110,22:51:38,22:51:38,1740,3,,,,1323.97,0
20388110,22:51:59,22:51:59,1323,4,,,,1636.59,0
20388110,22:52:14,22:52:14,1324,5,,,,1845.16,0
20388110,22:52:37,22:52:37,362,6,,,,2115.72,0
20388110,22:54:08,22:54:08,7945,7,,,,3414.44,0
20388110,22:55:11,22:55:11,366,8,,,,4295.59,0
20388110,22:55:36,22:55:36,367,9,,,,4713.42,0
20388110,22:55:59,22:55:59,368,10,,,,5066.88,0
20388110,22:56:21,22:56:21,370,11,,,,5414.7,0
20388110,22:56:33,22:56:33,371,12,,,,5626.52,0
20388110,22:57:00,22:57:00,10503,13,,,,5969.6,
20388110,22:57:36,22:57:36,373,14,,,,6241.52,0
20388110,22:58:23,22:58:23,375,15,,,,6631.58,0
20388110,22:59:01,22:59:01,376,16,,,,6904.87,0
20388110,23:00:27,23:00:27,1741,17,,,,7490.31,0
20388110,23:01:47,23:01:47,4221,18,,,,8017.1,0
20388110,23:02:52,23:02:52,4222,19,,,,8457.48,0
20388110,23:04:01,23:04:01,4223,20,,,,8872.15,0
20388110,23:05:33,23:05:33,4225,21,,,,9527.65,0
20388110,23:06:25,23:06:25,1663,22,,,,9891.02,0
20388110,23:07:00,23:07:00,1664,23,,,,10149.58,
20388110,23:07:46,23:07:46,4613,24,,,,10515.44,0
20388110,23:08:13,23:08:13,10112,25,,,,10743.67,0
20388110,23:08:40,23:08:40,4615,26,,,,10973.9,0
20388110,23:08:55,23:08:55,4616,27,,,,11129.79,0
20388110,23:09:32,23:09:32,4617,28,,,,11484.1,0
20388110,23:10:16,23:10:16,5739,29,,,,11956.51,0
20388110,23:10:41,23:10:41,4949,30,,,,12172.99,0
20388110,23:11:01,23:11:01,4950,31,,,,12326.47,0
20388110,23:11:57,23:11:57,4839,32,,,,12915.29,0
20388110,23:12:38,23:12:38,4840,33,,,,13280.88,0
20388110,23:13:32,23:13:32,4620,34,,,,13753.55,0
20388110,23:14:23,23:14:23,5740,35,,,,14271.74,0
20388110,23:15:00,23:15:00,7939,36,,,,14645.74,
20388110,23:15:59,23:15:59,237,37,,,,14945.52,0
20388110,23:19:37,23:19:37,8066,38,,,,15495.22,0
20388110,23:20:00,23:20:00,239,39,,1,,15634.07,
20436100,13:51:00,13:51:00,10149,1,,,1,0,
20436100,13:53:17,13:53:17,1739,2,,,,1184.4,0
20436100,13:53:49,13:53:49,1740,3,,,,1323.97,0
20436100,13:54:25,13:54:25,1323,4,,,,1636.59,0
20436100,13:54:50,13:54:50,1324,5,,,,1845.16,0
20436100,13:55:30,13:55:30,362,6,,,,2115.72,0
20436100,13:58:05,13:58:05,7945,7,,,,3414.44,0
20436100,13:59:54,13:59:54,366,8,,,,4295.59,0
20436100,14:00:36,14:00:36,367,9,,,,4713.42,0
20436100,14:01:15,14:01:15,368,10,,,,5066.88,0
20436100,14:01:53,14:01:53,370,11,,,,5414.7,0
20436100,14:02:14,14:02:14,371,12,,,,5626.52,0
20436100,14:03:00,14:03:00,10503,13,,,,5969.6,
20436100,14:03:39,14:03:39,373,14,,,,6241.52,0
20436100,14:04:31,14:04:31,375,15,,,,6631.58,0
20436100,14:05:13,14:05:13,376,16,,,,6904.87,0
20436100,14:06:48,14:06:48,1741,17,,,,7490.31,0
20436100,14:08:16,14:08:16,4221,18,,,,8017.1,0
20436100,14:09:27,14:09:27,4222,19,,,,8457.48,0
20436100,14:10:43,14:10:43,4223,20,,,,8872.15,0
20436100,14:12:24,14:12:24,4225,21,,,,9527.65,0
20436100,14:13:22,14:13:22,1663,22,,,,9891.02,0
20436100,14:14:00,14:14:00,1664,23,,,,10149.58,
20436100,14:14:58,14:14:58,4613,24,,,,10515.44,0
20436100,14:15:31,14:15:31,10112,25,,,,10743.67,0
20436100,14:16:05,14:16:05,4615,26,,,,10973.9,0
20436100,14:16:24,14:16:24,4616,27,,,,11129.79,0
20436100,14:17:10,14:17:10,4617,28,,,,11484.1,0
20436100,14:18:05,14:18:05,5739,29,,,,11956.51,0
20436100,14:18:37,14:18:37,4949,30,,,,12172.99,0
20436100,14:19:01,14:19:01,4950,31,,,,12326.47,0
20436100,14:20:12,14:20:12,4839,32,,,,12915.29,0
20436100,14:21:03,14:21:03,4840,33,,,,13280.88,0
20436100,14:22:10,14:22:10,4620,34,,,,13753.55,0
20436100,14:23:14,14:23:14,5740,35,,,,14271.74,0
20436100,14:24:00,14:24:00,7939,36,,,,14645.74,
20436100,14:24:23,14:24:23,237,37,,,,14945.52,0
20436100,14:25:51,14:25:51,8066,38,,,,15495.22,0
20436100,14:26:00,14:26:00,239,39,,1,,15634.07,
20486100,16:38:00,16:38:00,10353,1,,,1,0,
20486100,16:38:19,16:38:19,10790,2,,,,142.8,0
20486100,16:39:10,16:39:10,10792,3,,,,463.8,0
20486100,16:39:59,16:39:59,10791,4,,,,783.74,0
20486100,16:40:41,16:40:41,10356,5,,,,1109.2,0
20486100,16:42:36,16:42:36,1476,6,,,,1731.22,0
20486100,16:43:02,16:43:02,9587,7,,,,1906.21,0
20486100,16:44:00,16:44:00,1478,8,,,,2318.83,
20486100,16:44:42,16:44:42,1479,9,,,,2499.58,0
20486100,16:45:20,16:45:20,1480,10,,,,2735.11,0
20486100,16:45:43,16:45:43,1481,11,,,,2904.49,0
20486100,16:46:46,16:46:46,1487,12,,,,3306.27,0
20486100,16:47:22,16:47:22,1488,13,,,,3517.57,0
20486100,16:48:48,16:48:48,1489,14,,,,3955.27,0
20486100,16:49:15,16:49:15,1490,15,,,,4138.4,0
20486100,16:49:55,16:49:55,1491,16,,,,4316.76,0
20486100,16:50:48,16:50:48,1492,17,,,,4667.41,0
20486100,16:52:00,16:52:00,10149,18,,,,5095.86,
20486100,16:54:28,16:54:28,1739,19,,,,6280.26,0
20486100,16:55:03,16:55:03,1740,20,,,,6419.83,0
20486100,16:55:42,16:55:42,1323,21,,,,6732.45,0
20486100,16:56:10,16:56:10,1324,22,,,,6941.02,0
20486100,16:56:52,16:56:52,362,23,,,,7211.58,0
20486100,16:59:41,16:59:41,7945,24,,,,8510.3,0
20486100,17:01:38,17:01:38,366,25,,,,9391.45,0
20486100,17:02:24,17:02:24,367,26,,,,9809.28,0
20486100,17:03:07,17:03:07,368,27,,,,10162.74,0
20486100,17:03:48,17:03:48,370,28,,,,10510.56,0
20486100,17:04:10,17:04:10,371,29,,,,10722.38,0
20486100,17:05:00,17:05:00,10503,30,,,,11065.46,
20486100,17:05:43,17:05:43,373,31,,,,11337.38,0
20486100,17:06:39,17:06:39,375,32,,,,11727.44,0
20486100,17:07:24,17:07:24,376,33,,,,12000.73,0
20486100,17:09:08,17:09:08,1741,34,,,,12586.17,0
20486100,17:10:43,17:10:43,4221,35,,,,13112.96,0
20486100,17:12:01,17:12:01,4222,36,,,,13553.34,0
20486100,17:13:23,17:13:23,4223,37,,,,13968.01,0
20486100,17:15:16,17:15:16,4225,38,,,,14623.52,0
20486100,17:16:18,17:16:18,1663,39,,,,14986.89,0
20486100,17:17:00,17:17:00,1664,40,,,,15245.45,
20486100,17:17:58,17:17:58,4613,41,,,,15611.31,0
20486100,17:18:31,17:18:31,10112,42,,,,15839.54,0
20486100,17:19:05,17:19:05,4615,43,,,,16069.77,0
20486100,17:19:24,17:19:24,4616,44,,,,16225.66,0
20486100,17:20:10,17:20:10,4617,45,,,,16579.97,0
20486100,17:21:05,17:21:05,5739,46,,,,17052.38,0
20486100,17:21:37,17:21:37,4949,47,,,,17268.86,0
20486100,17:22:01,17:22:01,4950,48,,,,17422.34,0
20486100,17:23:12,17:23:12,4839,49,,,,18011.16,0
20486100,17:24:03,17:24:03,4840,50,,,,18376.75,0
20486100,17:25:10,17:25:10,4620,51,,,,18849.42,0
20486100,17:26:14,17:26:14,5740,52,,,,19367.61,0
20486100,17:27:00,17:27:00,7939,53,,,,19741.61,
20486100,17:27:23,17:27:23,237,54,,,,20041.39,0
20486100,17:28:48,17:28:48,8066,55,,,,20591.09,0
20486100,17:29:00,17:29:00,239,56,,1,,20727.69,
20816070,14:12:00,14:12:00,1476,1,,,1,0,
20816070,14:12:36,14:12:36,9587,2,,,,174.99,0
20816070,14:14:00,14:14:00,1478,3,,,,587.53,
20816070,14:14:37,14:14:37,1479,4,,,,768.35,0
20816070,14:15:10,14:15:10,1480,5,,,,1003.88,0
20816070,14:15:30,14:15:30,1481,6,,,,1173.26,0
20816070,14:16:26,14:16:26,1487,7,,,,1575.04,0
20816070,14:16:57,14:16:57,1488,8,,,,1786.34,0
20816070,14:18:13,14:18:13,1489,9,,,,2224.04,0
20816070,14:18:37,14:18:37,1490,10,,,,2407.17,0
20816070,14:19:12,14:19:12,1491,11,,,,2585.53,0
20816070,14:19:57,14:19:57,1492,12,,,,2926.55,0
20816070,14:21:00,14:21:00,10149,13,,,,3355,
20816070,14:22:43,14:22:43,1739,14,,,,4539.4,0
20816070,14:23:06,14:23:06,1740,15,,,,4678.97,0
20816070,14:23:33,14:23:33,1323,16,,,,4991.59,0
20816070,14:23:53,14:23:53,1324,17,,,,5200.16,0
20816070,14:24:22,14:24:22,362,18,,,,5470.72,0
20816070,14:26:19,14:26:19,7945,19,,,,6769.44,0
20816070,14:27:40,14:27:40,366,20,,,,7650.59,0
20816070,14:28:12,14:28:12,367,21,,,,8068.42,0
20816070,14:28:41,14:28:41,368,22,,,,8421.88,0
20816070,14:29:10,14:29:10,370,23,,,,8769.7,0
20816070,14:29:26,14:29:26,371,24,,,,8981.52,0
20816070,14:30:00,14:30:00,10503,25,,,,9324.6,
20816070,14:30:36,14:30:36,373,26,,,,9596.52,0
20816070,14:31:23,14:31:23,375,27,,,,9986.58,0
20816070,14:32:01,14:32:01,376,28,,,,10259.87,0
20816070,14:33:27,14:33:27,1741,29,,,,10845.31,0
20816070,14:34:47,14:34:47,4221,30,,,,11372.1,0
20816070,14:35:52,14:35:52,4222,31,,,,11812.48,0
20816070,14:37:01,14:37:01,4223,32,,,,12227.15,0
20816070,14:38:33,14:38:33,4225,33,,,,12882.65,0
20816070,14:39:25,14:39:25,1663,34,,,,13246.02,0
20816070,14:40:00,14:40:00,1664,35,,,,13504.58,
20816070,14:40:51,14:40:51,4613,36,,,,13870.44,0
20816070,14:41:22,14:41:22,10112,37,,,,14098.47,0
20816070,14:41:52,14:41:52,4615,38,,,,14328.67,0
20816070,14:42:13,14:42:13,4616,39,,,,14484.9,0
20816070,14:42:58,14:42:58,4617,40,,,,14839.29,0
20816070,14:43:47,14:43:47,5739,41,,,,15311.7,0
20816070,14:44:15,14:44:15,4949,42,,,,15528.18,0
20816070,14:44:37,14:44:37,4950,43,,,,15681.66,0
20816070,14:45:39,14:45:39,4839,44,,,,16270.48,0
20816070,14:46:24,14:46:24,4840,45,,,,16636.07,0
20816070,14:47:23,14:47:23,4620,46,,,,17108.74,0
20816070,14:48:19,14:48:19,5740,47,,,,17626.93,0
20816070,14:49:00,14:49:00,7939,48,,,,18001.05,
20816070,14:50:11,14:50:11,237,49,,,,18300.83,0
20816070,14:54:33,14:54:33,8066,50,,,,18850.53,0
20816070,14:55:00,14:55:00,239,51,,1,,18989.38,
20841100,11:53:00,11:53:00,10353,1,,,1,0,
20841100,11:53:16,11:53:16,10790,2,,,,142.8,0
20841100,11:53:58,11:53:58,10792,3,,,,463.8,0
20841100,11:54:39,11:54:39,10791,4,,,,783.74,0
20841100,11:55:14,11:55:14,10356,5,,,,1109.2,0
20841100,11:56:50,11:56:50,1476,6,,,,1731.22,0
20841100,11:57:11,11:57:11,9587,7,,,,1906.21,0
20841100,11:58:00,11:58:00,1478,8,,,,2318.83,
20841100,11:58:42,11:58:42,1479,9,,,,2499.58,0
20841100,11:59:20,11:59:20,1480,10,,,,2735.11,0
20841100,11:59:43,11:59:43,1481,11,,,,2904.49,0
20841100,12:00:46,12:00:46,1487,12,,,,3306.27,0
20841100,12:01:22,12:01:22,1488,13,,,,3517.57,0
20841100,12:02:48,12:02:48,1489,14,,,,3955.27,0
20841100,12:03:15,12:03:15,1490,15,,,,4138.4,0
20841100,12:03:55,12:03:55,1491,16,,,,4316.76,0
20841100,12:04:48,12:04:48,1492,17,,,,4667.41,0
20841100,12:06:00,12:06:00,10149,18,,,,5095.86,
20841100,12:08:17,12:08:17,1739,19,,,,6280.26,0
20841100,12:08:49,12:08:49,1740,20,,,,6419.83,0
20841100,12:09:25,12:09:25,1323,21,,,,6732.45,0
20841100,12:09:50,12:09:50,1324,22,,,,6941.02,0
20841100,12:10:30,12:10:30,362,23,,,,7211.58,0
20841100,12:13:05,12:13:05,7945,24,,,,8510.3,0
20841100,12:14:54,12:14:54,366,25,,,,9391.45,0
20841100,12:15:36,12:15:36,367,26,,,,9809.28,0
20841100,12:16:15,12:16:15,368,27,,,,10162.74,0
20841100,12:16:53,12:16:53,370,28,,,,10510.56,0
20841100,12:17:14,12:17:14,371,29,,,,10722.38,0
20841100,12:18:00,12:18:00,10503,30,,,,11065.46,
20841100,12:18:39,12:18:39,373,31,,,,11337.38,0
20841100,12:19:31,12:19:31,375,32,,,,11727.44,0
20841100,12:20:12,12:20:12,376,33,,,,12000.73,0
20841100,12:21:47,12:21:47,1741,34,,,,12586.17,0
20841100,12:23:15,12:23:15,4221,35,,,,13112.96,0
20841100,12:24:26,12:24:26,4222,36,,,,13553.34,0
20841100,12:25:41,12:25:41,4223,37,,,,13968.01,0
20841100,12:27:24,12:27:24,4225,38,,,,14623.52,0
20841100,12:28:22,12:28:22,1663,39,,,,14986.89,0
20841100,12:29:00,12:29:00,1664,40,,,,15245.45,
20841100,12:29:58,12:29:58,4613,41,,,,15611.31,0
20841100,12:30:31,12:30:31,10112,42,,,,15839.54,0
20841100,12:31:05,12:31:05,4615,43,,,,16069.77,0
20841100,12:31:24,12:31:24,4616,44,,,,16225.66,0
20841100,12:32:10,12:32:10,4617,45,,,,16579.97,0
20841100,12:33:05,12:33:05,5739,46,,,,17052.38,0
20841100,12:33:37,12:33:37,4949,47,,,,17268.86,0
20841100,12:34:01,12:34:01,4950,48,,,,17422.34,0
20841100,12:35:12,12:35:12,4839,49,,,,18011.16,0
20841100,12:36:03,12:36:03,4840,50,,,,18376.75,0
20841100,12:37:10,12:37:10,4620,51,,,,18849.42,0
20841100,12:38:14,12:38:14,5740,52,,,,19367.61,0
20841100,12:39:00,12:39:00,7939,53,,,,19741.61,
20841100,12:39:23,12:39:23,237,54,,,,20041.39,0
20841100,12:40:48,12:40:48,8066,55,,,,20591.09,0
20841100,12:41:00,12:41:00,239,56,,1,,20727.69,
21060020,10:53:00,10:53:00,10353,1,,,1,0,
21060020,10:53:16,10:53:16,10790,2,,,,142.8,0
21060020,10:53:58,10:53:58,10792,3,,,,463.8,0
21060020,10:54:39,10:54:39,10791,4,,,,783.74,0
21060020,10:55:14,10:55:14,10356,5,,,,1109.2,0
21060020,10:56:50,10:56:50,1476,6,,,,1731.22,0
21060020,10:57:11,10:57:11,9587,7,,,,1906.21,0
21060020,10:58:00,10:58:00,1478,8,,,,2318.83,
21060020,10:58:42,10:58:42,1479,9,,,,2499.58,0
21060020,10:59:20,10:59:20,1480,10,,,,2735.11,0
21060020,10:59:43,10:59:43,1481,11,,,,2904.49,0
21060020,11:00:46,11:00:46,1487,12,,,,3306.27,0
21060020,11:01:22,11:01:22,1488,13,,,,3517.57,0
21060020,11:02:48,11:02:48,1489,14,,,,3955.27,0
21060020,11:03:15,11:03:15,1490,15,,,,4138.4,0
21060020,11:03:55,11:03:55,1491,16,,,,4316.76,0
21060020,11:04:48,11:04:48,1492,17,,,,4667.41,0
21060020,11:06:00,11:06:00,10149,18,,,,5095.86,
21060020,11:08:17,11:08:17,1739,19,,,,6280.26,0
21060020,11:08:49,11:08:49,1740,20,,,,6419.83,0
21060020,11:09:25,11:09:25,1323,21,,,,6732.45,0
21060020,11:09:50,11:09:50,1324,22,,,,6941.02,0
21060020,11:10:30,11:10:30,362,23,,,,7211.58,0
21060020,11:13:05,11:13:05,7945,24,,,,8510.3,0
21060020,11:14:54,11:14:54,366,25,,,,9391.45,0
21060020,11:15:36,11:15:36,367,26,,,,9809.28,0
21060020,11:16:15,11:16:15,368,27,,,,10162.74,0
21060020,11:16:53,11:16:53,370,28,,,,10510.56,0
21060020,11:17:14,11:17:14,371,29,,,,10722.38,0
21060020,11:18:00,11:18:00,10503,30,,,,11065.46,
21060020,11:18:39,11:18:39,373,31,,,,11337.38,0
21060020,11:19:31,11:19:31,375,32,,,,11727.44,0
21060020,11:20:12,11:20:12,376,33,,,,12000.73,0
21060020,11:21:47,11:21:47,1741,34,,,,12586.17,0
21060020,11:23:15,11:23:15,4221,35,,,,13112.96,0
21060020,11:24:26,11:24:26,4222,36,,,,13553.34,0
21060020,11:25:41,11:25:41,4223,37,,,,13968.01,0
21060020,11:27:24,11:27:24,4225,38,,,,14623.52,0
21060020,11:28:22,11:28:22,1663,39,,,,14986.89,0
21060020,11:29:00,11:29:00,1664,40,,,,15245.45,
21060020,11:29:58,11:29:58,4613,41,,,,15611.31,0
21060020,11:30:31,11:30:31,10112,42,,,,15839.54,0
21060020,11:31:05,11:31:05,4615,43,,,,16069.77,0
21060020,11:31:24,11:31:24,4616,44,,,,16225.66,0
21060020,11:32:10,11:32:10,4617,45,,,,16579.97,0
21060020,11:33:05,11:33:05,5739,46,,,,17052.38,0
21060020,11:33:37,11:33:37,4949,47,,,,17268.86,0
21060020,11:34:01,11:34:01,4950,48,,,,17422.34,0
21060020,11:35:12,11:35:12,4839,49,,,,18011.16,0
21060020,11:36:03,11:36:03,4840,50,,,,18376.75,0
21060020,11:37:10,11:37:10,4620,51,,,,18849.42,0
21060020,11:38:14,11:38:14,5740,52,,,,19367.61,0
21060020,11:39:00,11:39:00,7939,53,,,,19741.61,
21060020,11:39:23,11:39:23,237,54,,,,20041.39,0
21060020,11:40:48,11:40:48,8066,55,,,,20591.09,0
21060020,11:41:00,11:41:00,239,56,,1,,20727.69,
21060030,10:53:00,10:53:00,10353,1,,,1,0,
21060030,10:53:16,10:53:16,10790,2,,,,142.8,0
21060030,10:53:58,10:53:58,10792,3,,,,463.8,0
21060030,10:54:39,10:54:39,10791,4,,,,783.74,0
21060030,10:55:14,10:55:14,10356,5,,,,1109.2,0
21060030,10:56:50,10:56:50,1476,6,,,,1731.22,0
21060030,10:57:11,10:57:11,9587,7,,,,1906.21,0
21060030,10:58:00,10:58:00,1478,8,,,,2318.83,
21060030,10:58:42,10:58:42,1479,9,,,,2499.58,0
21060030,10:59:20,10:59:20,1480,10,,,,2735.11,0
21060030,10:59:43,10:59:43,1481,11,,,,2904.49,0
21060030,11:00:46,11:00:46,1487,12,,,,3306.27,0
21060030,11:01:22,11:01:22,1488,13,,,,3517.57,0
21060030,11:02:48,11:02:48,1489,14,,,,3955.27,0
21060030,11:03:15,11:03:15,1490,15,,,,4138.4,0
21060030,11:03:55,11:03:55,1491,16,,,,4316.76,0
21060030,11:04:48,11:04:48,1492,17,,,,4667.41,0
21060030,11:06:00,11:06:00,10149,18,,,,5095.86,
21060030,11:08:17,11:08:17,1739,19,,,,6280.26,0
21060030,11:08:49,11:08:49,1740,20,,,,6419.83,0
21060030,11:09:25,11:09:25,1323,21,,,,6732.45,0
21060030,11:09:50,11:09:50,1324,22,,,,6941.02,0
21060030,11:10:30,11:10:30,362,23,,,,7211.58,0
21060030,11:13:05,11:13:05,7945,24,,,,8510.3,0
21060030,11:14:54,11:14:54,366,25,,,,9391.45,0
21060030,11:15:36,11:15:36,367,26,,,,9809.28,0
21060030,11:16:15,11:16:15,368,27,,,,10162.74,0
21060030,11:16:53,11:16:53,370,28,,,,10510.56,0
21060030,11:17:14,11:17:14,371,29,,,,10722.38,0
21060030,11:18:00,11:18:00,10503,30,,,,11065.46,
21060030,11:18:39,11:18:39,373,31,,,,11337.38,0
21060030,11:19:31,11:19:31,375,32,,,,11727.44,0
21060030,11:20:12,11:20:12,376,33,,,,12000.73,0
21060030,11:21:47,11:21:47,1741,34,,,,12586.17,0
21060030,11:23:15,11:23:15,4221,35,,,,13112.96,0
21060030,11:24:26,11:24:26,4222,36,,,,13553.34,0
21060030,11:25:41,11:25:41,4223,37,,,,13968.01,0
21060030,11:27:24,11:27:24,4225,38,,,,14623.52,0
21060030,11:28:22,11:28:22,1663,39,,,,14986.89,0
21060030,11:29:00,11:29:00,1664,40,,,,15245.45,
21060030,11:29:58,11:29:58,4613,41,,,,15611.31,0
21060030,11:30:31,11:30:31,10112,42,,,,15839.54,0
21060030,11:31:05,11:31:05,4615,43,,,,16069.77,0
21060030,11:31:24,11:31:24,4616,44,,,,16225.66,0
21060030,11:32:10,11:32:10,4617,45,,,,16579.97,0
21060030,11:33:05,11:33:05,5739,46,,,,17052.38,0
21060030,11:33:37,11:33:37,4949,47,,,,17268.86,0
21060030,11:34:01,11:34:01,4950,48,,,,17422.34,0
21060030,11:35:12,11:35:12,4839,49,,,,18011.16,0
21060030,11:36:03,11:36:03,4840,50,,,,18376.75,0
21060030,11:37:10,11:37:10,4620,51,,,,18849.42,0
21060030,11:38:14,11:38:14,5740,52,,,,19367.61,0
21060030,11:39:00,11:39:00,7939,53,,,,19741.61,
21060030,11:39:23,11:39:23,237,54,,,,20041.39,0
21060030,11:40:48,11:40:48,8066,55,,,,20591.09,0
21060030,11:41:00,11:41:00,239,56,,1,,20727.69,
21060040,10:53:00,10:53:00,10353,1,,,1,0,
21060040,10:53:16,10:53:16,10790,2,,,,142.8,0
21060040,10:53:58,10:53:58,10792,3,,,,463.8,0
21060040,10:54:39,10:54:39,10791,4,,,,783.74,0
21060040,10:55:14,10:55:14,10356,5,,,,1109.2,0
21060040,10:56:50,10:56:50,1476,6,,,,1731.22,0
21060040,10:57:11,10:57:11,9587,7,,,,1906.21,0
21060040,10:58:00,10:58:00,1478,8,,,,2318.83,
21060040,10:58:42,10:58:42,1479,9,,,,2499.58,0
21060040,10:59:20,10:59:20,1480,10,,,,2735.11,0
21060040,10:59:43,10:59:43,1481,11,,,,2904.49,0
21060040,11:00:46,11:00:46,1487,12,,,,3306.27,0
21060040,11:01:22,11:01:22,1488,13,,,,3517.57,0
21060040,11:02:48,11:02:48,1489,14,,,,3955.27,0
21060040,11:03:15,11:03:15,1490,15,,,,4138.4,0
21060040,11:03:55,11:03:55,1491,16,,,,4316.76,0
21060040,11:04:48,11:04:48,1492,17,,,,4667.41,0
21060040,11:06:00,11:06:00,10149,18,,,,5095.86,
21060040,11:08:17,11:08:17,1739,19,,,,6280.26,0
21060040,11:08:49,11:08:49,1740,20,,,,6419.83,0
21060040,11:09:25,11:09:25,1323,21,,,,6732.45,0
21060040,11:09:50,11:09:50,1324,22,,,,6941.02,0
21060040,11:10:30,11:10:30,362,23,,,,7211.58,0
21060040,11:13:05,11:13:05,7945,24,,,,8510.3,0
21060040,11:14:54,11:14:54,366,25,,,,9391.45,0
21060040,11:15:36,11:15:36,367,26,,,,9809.28,0
21060040,11:16:15,11:16:15,368,27,,,,10162.74,0
21060040,11:16:53,11:16:53,370,28,,,,10510.56,0
21060040,11:17:14,11:17:14,371,29,,,,10722.38,0
21060040,11:18:00,11:18:00,10503,30,,,,11065.46,
21060040,11:18:39,11:18:39,373,31,,,,11337.38,0
21060040,11:19:31,11:19:31,375,32,,,,11727.44,0
21060040,11:20:12,11:20:12,376,33,,,,12000.73,0
21060040,11:21:47,11:21:47,1741,34,,,,12586.17,0
21060040,11:23:15,11:23:15,4221,35,,,,13112.96,0
21060040,11:24:26,11:24:26,4222,36,,,,13553.34,0
21060040,11:25:41,11:25:41,4223,37,,,,13968.01,0
21060040,11:27:24,11:27:24,4225,38,,,,14623.52,0
21060040,11:28:22,11:28:22,1663,39,,,,14986.89,0
21060040,11:29:00,11:29:00,1664,40,,,,15245.45,
21060040,11:29:58,11:29:58,4613,41,,,,15611.31,0
21060040,11:30:31,11:30:31,10112,42,,,,15839.54,0
21060040,11:31:05,11:31:05,4615,43,,,,16069.77,0
21060040,11:31:24,11:31:24,4616,44,,,,16225.66,0
21060040,11:32:10,11:32:10,4617,45,,,,16579.97,0
21060040,11:33:05,11:33:05,5739,46,,,,17052.38,0
21060040,11:33:37,11:33:37,4949,47,,,,17268.86,0
21060040,11:34:01,11:34:01,4950,48,,,,17422.34,0
21060040,11:35:12,11:35:12,4839,49,,,,18011.16,0
21060040,11:36:03,11:36:03,4840,50,,,,18376.75,0
21060040,11:37:10,11:37:10,4620,51,,,,18849.42,0
21060040,11:38:14,11:38:14,5740,52,,,,19367.61,0
21060040,11:39:00,11:39:00,7939,53,,,,19741.61,
21060040,11:39:23,11:39:23,237,54,,,,20041.39,0
21060040,11:40:48,11:40:48,8066,55,,,,20591.09,0
21060040,11:41:00,11:41:00,239,56,,1,,20727.69,
21060050,10:53:00,10:53:00,10353,1,,,1,0,
21060050,10:53:16,10:53:16,10790,2,,,,142.8,0
21060050,10:53:58,10:53:58,10792,3,,,,463.8,0
21060050,10:54:39,10:54:39,10791,4,,,,783.74,0
21060050,10:55:14,10:55:14,10356,5,,,,1109.2,0
21060050,10:56:50,10:56:50,1476,6,,,,1731.22,0
21060050,10:57:11,10:57:11,9587,7,,,,1906.21,0
21060050,10:58:00,10:58:00,1478,8,,,,2318.83,
21060050,10:58:42,10:58:42,1479,9,,,,2499.58,0
21060050,10:59:20,10:59:20,1480,10,,,,2735.11,0
21060050,10:59:43,10:59:43,1481,11,,,,2904.49,0
21060050,11:00:46,11:00:46,1487,12,,,,3306.27,0
21060050,11:01:22,11:01:22,1488,13,,,,3517.57,0
21060050,11:02:48,11:02:48,1489,14,,,,3955.27,0
21060050,11:03:15,11:03:15,1490,15,,,,4138.4,0
21060050,11:03:55,11:03:55,1491,16,,,,4316.76,0
21060050,11:04:48,11:04:48,1492,17,,,,4667.41,0
21060050,11:06:00,11:06:00,10149,18,,,,5095.86,
21060050,11:08:17,11:08:17,1739,19,,,,6280.26,0
21060050,11:08:49,11:08:49,1740,20,,,,6419.83,0
21060050,11:09:25,11:09:25,1323,21,,,,6732.45,0
21060050,11:09:50,11:09:50,1324,22,,,,6941.02,0
21060050,11:10:30,11:10:30,362,23,,,,7211.58,0
21060050,11:13:05,11:13:05,7945,24,,,,8510.3,0
21060050,11:14:54,11:14:54,366,25,,,,9391.45,0
21060050,11:15:36,11:15:36,367,26,,,,9809.28,0
21060050,11:16:15,11:16:15,368,27,,,,10162.74,0
21060050,11:16:53,11:16:53,370,28,,,,10510.56,0
21060050,11:17:14,11:17:14,371,29,,,,10722.38,0
21060050,11:18:00,11:18:00,10503,30,,,,11065.46,
21060050,11:18:39,11:18:39,373,31,,,,11337.38,0
21060050,11:19:31,11:19:31,375,32,,,,11727.44,0
21060050,11:20:12,11:20:12,376,33,,,,12000.73,0
21060050,11:21:47,11:21:47,1741,34,,,,12586.17,0
21060050,11:23:15,11:23:15,4221,35,,,,13112.96,0
21060050,11:24:26,11:24:26,4222,36,,,,13553.34,0
21060050,11:25:41,11:25:41,4223,37,,,,13968.01,0
21060050,11:27:24,11:27:24,4225,38,,,,14623.52,0
21060050,11:28:22,11:28:22,1663,39,,,,14986.89,0
21060050,11:29:00,11:29:00,1664,40,,,,15245.45,
21060050,11:29:58,11:29:58,4613,41,,,,15611.31,0
21060050,11:30:31,11:30:31,10112,42,,,,15839.54,0
21060050,11:31:05,11:31:05,4615,43,,,,16069.77,0
21060050,11:31:24,11:31:24,4616,44,,,,16225.66,0
21060050,11:32:10,11:32:10,4617,45,,,,16579.97,0
21060050,11:33:05,11:33:05,5739,46,,,,17052.38,0
21060050,11:33:37,11:33:37,4949,47,,,,17268.86,0
21060050,11:34:01,11:34:01,4950,48,,,,17422.34,0
21060050,11:35:12,11:35:12,4839,49,,,,18011.16,0
21060050,11:36:03,11:36:03,4840,50,,,,18376.75,0
21060050,11:37:10,11:37:10,4620,51,,,,18849.42,0
21060050,11:38:14,11:38:14,5740,52,,,,19367.61,0
21060050,11:39:00,11:39:00,7939,53,,,,19741.61,
21060050,11:39:23,11:39:23,237,54,,,,20041.39,0
21060050,11:40:48,11:40:48,8066,55,,,,20591.09,0
21060050,11:41:00,11:41:00,239,56,,1,,20727.69,
21060060,10:53:00,10:53:00,10353,1,,,1,0,
21060060,10:53:16,10:53:16,10790,2,,,,142.8,0
21060060,10:53:58,10:53:58,10792,3,,,,463.8,0
21060060,10:54:39,10:54:39,10791,4,,,,783.74,0
21060060,10:55:14,10:55:14,10356,5,,,,1109.2,0
21060060,10:56:50,10:56:50,1476,6,,,,1731.22,0
21060060,10:57:11,10:57:11,9587,7,,,,1906.21,0
21060060,10:58:00,10:58:00,1478,8,,,,2318.83,
21060060,10:58:42,10:58:42,1479,9,,,,2499.58,0
21060060,10:59:20,10:59:20,1480,10,,,,2735.11,0
21060060,10:59:43,10:59:43,1481,11,,,,2904.49,0
21060060,11:00:46,11:00:46,1487,12,,,,3306.27,0
21060060,11:01:22,11:01:22,1488,13,,,,3517.57,0
21060060,11:02:48,11:02:48,1489,14,,,,3955.27,0
21060060,11:03:15,11:03:15,1490,15,,,,4138.4,0
21060060,11:03:55,11:03:55,1491,16,,,,4316.76,0
21060060,11:04:48,11:04:48,1492,17,,,,4667.41,0
21060060,11:06:00,11:06:00,10149,18,,,,5095.86,
21060060,11:08:17,11:08:17,1739,19,,,,6280.26,0
21060060,11:08:49,11:08:49,1740,20,,,,6419.83,0
21060060,11:09:25,11:09:25,1323,21,,,,6732.45,0
21060060,11:09:50,11:09:50,1324,22,,,,6941.02,0
21060060,11:10:30,11:10:30,362,23,,,,7211.58,0
21060060,11:13:05,11:13:05,7945,24,,,,8510.3,0
21060060,11:14:54,11:14:54,366,25,,,,9391.45,0
21060060,11:15:36,11:15:36,367,26,,,,9809.28,0
21060060,11:16:15,11:16:15,368,27,,,,10162.74,0
21060060,11:16:53,11:16:53,370,28,,,,10510.56,0
21060060,11:17:14,11:17:14,371,29,,,,10722.38,0
21060060,11:18:00,11:18:00,10503,30,,,,11065.46,
21060060,11:18:39,11:18:39,373,31,,,,11337.38,0
21060060,11:19:31,11:19:31,375,32,,,,11727.44,0
21060060,11:20:12,11:20:12,376,33,,,,12000.73,0
21060060,11:21:47,11:21:47,1741,34,,,,12586.17,0
21060060,11:23:15,11:23:15,4221,35,,,,13112.96,0
21060060,11:24:26,11:24:26,4222,36,,,,13553.34,0
21060060,11:25:41,11:25:41,4223,37,,,,13968.01,0
21060060,11:27:24,11:27:24,4225,38,,,,14623.52,0
21060060,11:28:22,11:28:22,1663,39,,,,14986.89,0
21060060,11:29:00,11:29:00,1664,40,,,,15245.45,
21060060,11:29:58,11:29:58,4613,41,,,,15611.31,0
21060060,11:30:31,11:30:31,10112,42,,,,15839.54,0
21060060,11:31:05,11:31:05,4615,43,,,,16069.77,0
21060060,11:31:24,11:31:24,4616,44,,,,16225.66,0
21060060,11:32:10,11:32:10,4617,45,,,,16579.97,0
21060060,11:33:05,11:33:05,5739,46,,,,17052.38,0
21060060,11:33:37,11:33:37,4949,47,,,,17268.86,0
21060060,11:34:01,11:34:01,4950,48,,,,17422.34,0
21060060,11:35:12,11:35:12,4839,49,,,,18011.16,0
21060060,11:36:03,11:36:03,4840,50,,,,18376.75,0
21060060,11:37:10,11:37:10,4620,51,,,,18849.42,0
21060060,11:38:14,11:38:14,5740,52,,,,19367.61,0
21060060,11:39:00,11:39:00,7939,53,,,,19741.61,
21060060,11:39:23,11:39:23,237,54,,,,20041.39,0
21060060,11:40:48,11:40:48,8066,55,,,,20591.09,0
21060060,11:41:00,11:41:00,239,56,,1,,20727.69,
21132110,09:42:00,09:42:00,1476,1,,,1,0,
21132110,09:42:36,09:42:36,9587,2,,,,174.99,0
21132110,09:44:00,09:44:00,1478,3,,,,587.53,
21132110,09:44:31,09:44:31,1479,4,,,,768.35,0
21132110,09:45:00,09:45:00,1480,5,,,,1003.88,0
21132110,09:45:17,09:45:17,1481,6,,,,1173.26,0
21132110,09:46:05,09:46:05,1487,7,,,,1575.04,0
21132110,09:46:32,09:46:32,1488,8,,,,1786.34,0
21132110,09:47:37,09:47:37,1489,9,,,,2224.04,0
21132110,09:47:57,09:47:57,1490,10,,,,2407.17,0
21132110,09:48:28,09:48:28,1491,11,,,,2585.53,0
21132110,09:49:06,09:49:06,1492,12,,,,2926.55,0
21132110,09:50:00,09:50:00,10149,13,,,,3355,
21132110,09:51:43,09:51:43,1739,14,,,,4539.4,0
21132110,09:52:06,09:52:06,1740,15,,,,4678.97,0
21132110,09:52:33,09:52:33,1323,16,,,,4991.59,0
21132110,09:52:53,09:52:53,1324,17,,,,5200.16,0
21132110,09:53:22,09:53:22,362,18,,,,5470.72,0
21132110,09:55:19,09:55:19,7945,19,,,,6769.44,0
21132110,09:56:40,09:56:40,366,20,,,,7650.59,0
21132110,09:57:12,09:57:12,367,21,,,,8068.42,0
21132110,09:57:41,09:57:41,368,22,,,,8421.88,0
21132110,09:58:10,09:58:10,370,23,,,,8769.7,0
21132110,09:58:26,09:58:26,371,24,,,,8981.52,0
21132110,09:59:00,09:59:00,10503,25,,,,9324.6,
21132110,09:59:36,09:59:36,373,26,,,,9596.52,0
21132110,10:00:23,10:00:23,375,27,,,,9986.58,0
21132110,10:01:01,10:01:01,376,28,,,,10259.87,0
21132110,10:02:27,10:02:27,1741,29,,,,10845.31,0
21132110,10:03:47,10:03:47,4221,30,,,,11372.1,0
21132110,10:04:52,10:04:52,4222,31,,,,11812.48,0
21132110,10:06:01,10:06:01,4223,32,,,,12227.15,0
21132110,10:07:33,10:07:33,4225,33,,,,12882.65,0
21132110,10:08:25,10:08:25,1663,34,,,,13246.02,0
21132110,10:09:00,10:09:00,1664,35,,,,13504.58,
21132110,10:09:45,10:09:45,4613,36,,,,13870.44,0
21132110,10:10:13,10:10:13,10112,37,,,,14098.47,0
21132110,10:10:39,10:10:39,4615,38,,,,14328.67,0
21132110,10:10:58,10:10:58,4616,39,,,,14484.9,0
21132110,10:11:39,10:11:39,4617,40,,,,14839.29,0
21132110,10:12:21,10:12:21,5739,41,,,,15311.7,0
21132110,10:12:46,10:12:46,4949,42,,,,15528.18,0
21132110,10:13:06,10:13:06,4950,43,,,,15681.66,0
21132110,10:14:01,10:14:01,4839,44,,,,16270.48,0
21132110,10:14:41,10:14:41,4840,45,,,,16636.07,0
21132110,10:15:34,10:15:34,4620,46,,,,17108.74,0
21132110,10:16:24,10:16:24,5740,47,,,,17626.93,0
21132110,10:17:00,10:17:00,7939,48,,,,18001.05,
21132110,10:17:59,10:17:59,237,49,,,,18300.83,0
21132110,10:21:37,10:21:37,8066,50,,,,18850.53,0
21132110,10:22:00,10:22:00,239,51,,1,,18989.38,
21147020,13:21:00,13:21:00,10149,1,,,1,0,
21147020,13:23:17,13:23:17,1739,2,,,,1184.4,0
21147020,13:23:49,13:23:49,1740,3,,,,1323.97,0
21147020,13:24:25,13:24:25,1323,4,,,,1636.59,0
21147020,13:24:50,13:24:50,1324,5,,,,1845.16,0
21147020,13:25:30,13:25:30,362,6,,,,2115.72,0
21147020,13:28:05,13:28:05,7945,7,,,,3414.44,0
21147020,13:29:54,13:29:54,366,8,,,,4295.59,0
21147020,13:30:36,13:30:36,367,9,,,,4713.42,0
21147020,13:31:15,13:31:15,368,10,,,,5066.88,0
21147020,13:31:53,13:31:53,370,11,,,,5414.7,0
21147020,13:32:14,13:32:14,371,12,,,,5626.52,0
21147020,13:33:00,13:33:00,10503,13,,,,5969.6,
21147020,13:33:39,13:33:39,373,14,,,,6241.52,0
21147020,13:34:31,13:34:31,375,15,,,,6631.58,0
21147020,13:35:13,13:35:13,376,16,,,,6904.87,0
21147020,13:36:48,13:36:48,1741,17,,,,7490.31,0
21147020,13:38:16,13:38:16,4221,18,,,,8017.1,0
21147020,13:39:27,13:39:27,4222,19,,,,8457.48,0
21147020,13:40:43,13:40:43,4223,20,,,,8872.15,0
21147020,13:42:24,13:42:24,4225,21,,,,9527.65,0
21147020,13:43:22,13:43:22,1663,22,,,,9891.02,0
21147020,13:44:00,13:44:00,1664,23,,,,10149.58,
21147020,13:44:58,13:44:58,4613,24,,,,10515.44,0
21147020,13:45:31,13:45:31,10112,25,,,,10743.67,0
21147020,13:46:05,13:46:05,4615,26,,,,10973.9,0
21147020,13:46:24,13:46:24,4616,27,,,,11129.79,0
21147020,13:47:10,13:47:10,4617,28,,,,11484.1,0
21147020,13:48:05,13:48:05,5739,29,,,,11956.51,0
21147020,13:48:37,13:48:37,4949,30,,,,12172.99,0
21147020,13:49:01,13:49:01,4950,31,,,,12326.47,0
21147020,13:50:12,13:50:12,4839,32,,,,12915.29,0
21147020,13:51:03,13:51:03,4840,33,,,,13280.88,0
21147020,13:52:10,13:52:10,4620,34,,,,13753.55,0
21147020,13:53:14,13:53:14,5740,35,,,,14271.74,0
21147020,13:54:00,13:54:00,7939,36,,,,14645.74,
21147020,13:54:23,13:54:23,237,37,,,,14945.52,0
21147020,13:55:51,13:55:51,8066,38,,,,15495.22,0
21147020,13:56:00,13:56:00,239,39,,1,,15634.07,
21147030,13:21:00,13:21:00,10149,1,,,1,0,
21147030,13:23:17,13:23:17,1739,2,,,,1184.4,0
21147030,13:23:49,13:23:49,1740,3,,,,1323.97,0
21147030,13:24:25,13:24:25,1323,4,,,,1636.59,0
21147030,13:24:50,13:24:50,1324,5,,,,1845.16,0
21147030,13:25:30,13:25:30,362,6,,,,2115.72,0
21147030,13:28:05,13:28:05,7945,7,,,,3414.44,0
21147030,13:29:54,13:29:54,366,8,,,,4295.59,0
21147030,13:30:36,13:30:36,367,9,,,,4713.42,0
21147030,13:31:15,13:31:15,368,10,,,,5066.88,0
21147030,13:31:53,13:31:53,370,11,,,,5414.7,0
21147030,13:32:14,13:32:14,371,12,,,,5626.52,0
21147030,13:33:00,13:33:00,10503,13,,,,5969.6,
21147030,13:33:39,13:33:39,373,14,,,,6241.52,0
21147030,13:34:31,13:34:31,375,15,,,,6631.58,0
21147030,13:35:13,13:35:13,376,16,,,,6904.87,0
21147030,13:36:48,13:36:48,1741,17,,,,7490.31,0
21147030,13:38:16,13:38:16,4221,18,,,,8017.1,0
21147030,13:39:27,13:39:27,4222,19,,,,8457.48,0
21147030,13:40:43,13:40:43,4223,20,,,,8872.15,0
21147030,13:42:24,13:42:24,4225,21,,,,9527.65,0
21147030,13:43:22,13:43:22,1663,22,,,,9891.02,0
21147030,13:44:00,13:44:00,1664,23,,,,10149.58,
21147030,13:44:58,13:44:58,4613,24,,,,10515.44,0
21147030,13:45:31,13:45:31,10112,25,,,,10743.67,0
21147030,13:46:05,13:46:05,4615,26,,,,10973.9,0
21147030,13:46:24,13:46:24,4616,27,,,,11129.79,0
21147030,13:47:10,13:47:10,4617,28,,,,11484.1,0
21147030,13:48:05,13:48:05,5739,29,,,,11956.51,0
21147030,13:48:37,13:48:37,4949,30,,,,12172.99,0
21147030,13:49:01,13:49:01,4950,31,,,,12326.47,0
21147030,13:50:12,13:50:12,4839,32,,,,12915.29,0
21147030,13:51:03,13:51:03,4840,33,,,,13280.88,0
21147030,13:52:10,13:52:10,4620,34,,,,13753.55,0
21147030,13:53:14,13:53:14,5740,35,,,,14271.74,0
21147030,13:54:00,13:54:00,7939,36,,,,14645.74,
21147030,13:54:23,13:54:23,237,37,,,,14945.52,0
21147030,13:55:51,13:55:51,8066,38,,,,15495.22,0
21147030,13:56:00,13:56:00,239,39,,1,,15634.07,
21147040,13:21:00,13:21:00,10149,1,,,1,0,
21147040,13:23:17,13:23:17,1739,2,,,,1184.4,0
21147040,13:23:49,13:23:49,1740,3,,,,1323.97,0
21147040,13:24:25,13:24:25,1323,4,,,,1636.59,0
21147040,13:24:50,13:24:50,1324,5,,,,1845.16,0
21147040,13:25:30,13:25:30,362,6,,,,2115.72,0
21147040,13:28:05,13:28:05,7945,7,,,,3414.44,0
21147040,13:29:54,13:29:54,366,8,,,,4295.59,0
21147040,13:30:36,13:30:36,367,9,,,,4713.42,0
21147040,13:31:15,13:31:15,368,10,,,,5066.88,0
21147040,13:31:53,13:31:53,370,11,,,,5414.7,0
21147040,13:32:14,13:32:14,371,12,,,,5626.52,0
21147040,13:33:00,13:33:00,10503,13,,,,5969.6,
21147040,13:33:39,13:33:39,373,14,,,,6241.52,0
21147040,13:34:31,13:34:31,375,15,,,,6631.58,0
21147040,13:35:13,13:35:13,376,16,,,,6904.87,0
21147040,13:36:48,13:36:48,1741,17,,,,7490.31,0
21147040,13:38:16,13:38:16,4221,18,,,,8017.1,0
21147040,13:39:27,13:39:27,4222,19,,,,8457.48,0
21147040,13:40:43,13:40:43,4223,20,,,,8872.15,0
21147040,13:42:24,13:42:24,4225,21,,,,9527.65,0
21147040,13:43:22,13:43:22,1663,22,,,,9891.02,0
21147040,13:44:00,13:44:00,1664,23,,,,10149.58,
21147040,13:44:58,13:44:58,4613,24,,,,10515.44,0
21147040,13:45:31,13:45:31,10112,25,,,,10743.67,0
21147040,13:46:05,13:46:05,4615,26,,,,10973.9,0
21147040,13:46:24,13:46:24,4616,27,,,,11129.79,0
21147040,13:47:10,13:47:10,4617,28,,,,11484.1,0
21147040,13:48:05,13:48:05,5739,29,,,,11956.51,0
21147040,13:48:37,13:48:37,4949,30,,,,12172.99,0
21147040,13:49:01,13:49:01,4950,31,,,,12326.47,0
21147040,13:50:12,13:50:12,4839,32,,,,12915.29,0
21147040,13:51:03,13:51:03,4840,33,,,,13280.88,0
21147040,13:52:10,13:52:10,4620,34,,,,13753.55,0
21147040,13:53:14,13:53:14,5740,35,,,,14271.74,0
21147040,13:54:00,13:54:00,7939,36,,,,14645.74,
21147040,13:54:23,13:54:23,237,37,,,,14945.52,0
21147040,13:55:51,13:55:51,8066,38,,,,15495.22,0
21147040,13:56:00,13:56:00,239,39,,1,,15634.07,
21147050,13:21:00,13:21:00,10149,1,,,1,0,
21147050,13:23:17,13:23:17,1739,2,,,,1184.4,0
21147050,13:23:49,13:23:49,1740,3,,,,1323.97,0
21147050,13:24:25,13:24:25,1323,4,,,,1636.59,0
21147050,13:24:50,13:24:50,1324,5,,,,1845.16,0
21147050,13:25:30,13:25:30,362,6,,,,2115.72,0
21147050,13:28:05,13:28:05,7945,7,,,,3414.44,0
21147050,13:29:54,13:29:54,366,8,,,,4295.59,0
21147050,13:30:36,13:30:36,367,9,,,,4713.42,0
21147050,13:31:15,13:31:15,368,10,,,,5066.88,0
21147050,13:31:53,13:31:53,370,11,,,,5414.7,0
21147050,13:32:14,13:32:14,371,12,,,,5626.52,0
21147050,13:33:00,13:33:00,10503,13,,,,5969.6,
21147050,13:33:39,13:33:39,373,14,,,,6241.52,0
21147050,13:34:31,13:34:31,375,15,,,,6631.58,0
21147050,13:35:13,13:35:13,376,16,,,,6904.87,0
21147050,13:36:48,13:36:48,1741,17,,,,7490.31,0
21147050,13:38:16,13:38:16,4221,18,,,,8017.1,0
21147050,13:39:27,13:39:27,4222,19,,,,8457.48,0
21147050,13:40:43,13:40:43,4223,20,,,,8872.15,0
21147050,13:42:24,13:42:24,4225,21,,,,9527.65,0
21147050,13:43:22,13:43:22,1663,22,,,,9891.02,0
21147050,13:44:00,13:44:00,1664,23,,,,10149.58,
21147050,13:44:58,13:44:58,4613,24,,,,10515.44,0
21147050,13:45:31,13:45:31,10112,25,,,,10743.67,0
21147050,13:46:05,13:46:05,4615,26,,,,10973.9,0
21147050,13:46:24,13:46:24,4616,27,,,,11129.79,0
21147050,13:47:10,13:47:10,4617,28,,,,11484.1,0
21147050,13:48:05,13:48:05,5739,29,,,,11956.51,0
21147050,13:48:37,13:48:37,4949,30,,,,12172.99,0
21147050,13:49:01,13:49:01,4950,31,,,,12326.47,0
21147050,13:50:12,13:50:12,4839,32,,,,12915.29,0
21147050,13:51:03,13:51:03,4840,33,,,,13280.88,0
21147050,13:52:10,13:52:10,4620,34,,,,13753.55,0
21147050,13:53:14,13:53:14,5740,35,,,,14271.74,0
21147050,13:54:00,13:54:00,7939,36,,,,14645.74,
21147050,13:54:23,13:54:23,237,37,,,,14945.52,0
21147050,13:55:51,13:55:51,8066,38,,,,15495.22,0
21147050,13:56:00,13:56:00,239,39,,1,,15634.07,
21147060,13:21:00,13:21:00,10149,1,,,1,0,
21147060,13:23:17,13:23:17,1739,2,,,,1184.4,0
21147060,13:23:49,13:23:49,1740,3,,,,1323.97,0
21147060,13:24:25,13:24:25,1323,4,,,,1636.59,0
21147060,13:24:50,13:24:50,1324,5,,,,1845.16,0
21147060,13:25:30,13:25:30,362,6,,,,2115.72,0
21147060,13:28:05,13:28:05,7945,7,,,,3414.44,0
21147060,13:29:54,13:29:54,366,8,,,,4295.59,0
21147060,13:30:36,13:30:36,367,9,,,,4713.42,0
21147060,13:31:15,13:31:15,368,10,,,,5066.88,0
21147060,13:31:53,13:31:53,370,11,,,,5414.7,0
21147060,13:32:14,13:32:14,371,12,,,,5626.52,0
21147060,13:33:00,13:33:00,10503,13,,,,5969.6,
21147060,13:33:39,13:33:39,373,14,,,,6241.52,0
21147060,13:34:31,13:34:31,375,15,,,,6631.58,0
21147060,13:35:13,13:35:13,376,16,,,,6904.87,0
21147060,13:36:48,13:36:48,1741,17,,,,7490.31,0
21147060,13:38:16,13:38:16,4221,18,,,,8017.1,0
21147060,13:39:27,13:39:27,4222,19,,,,8457.48,0
21147060,13:40:43,13:40:43,4223,20,,,,8872.15,0
21147060,13:42:24,13:42:24,4225,21,,,,9527.65,0
21147060,13:43:22,13:43:22,1663,22,,,,9891.02,0
21147060,13:44:00,13:44:00,1664,23,,,,10149.58,
21147060,13:44:58,13:44:58,4613,24,,,,10515.44,0
21147060,13:45:31,13:45:31,10112,25,,,,10743.67,0
21147060,13:46:05,13:46:05,4615,26,,,,10973.9,0
21147060,13:46:24,13:46:24,4616,27,,,,11129.79,0
21147060,13:47:10,13:47:10,4617,28,,,,11484.1,0
21147060,13:48:05,13:48:05,5739,29,,,,11956.51,0
21147060,13:48:37,13:48:37,4949,30,,,,12172.99,0
21147060,13:49:01,13:49:01,4950,31,,,,12326.47,0
21147060,13:50:12,13:50:12,4839,32,,,,12915.29,0
21147060,13:51:03,13:51:03,4840,33,,,,13280.88,0
21147060,13:52:10,13:52:10,4620,34,,,,13753.55,0
21147060,13:53:14,13:53:14,5740,35,,,,14271.74,0
21147060,13:54:00,13:54:00,7939,36,,,,14645.74,
21147060,13:54:23,13:54:23,237,37,,,,14945.52,0
21147060,13:55:51,13:55:51,8066,38,,,,15495.22,0
21147060,13:56:00,13:56:00,239,39,,1,,15634.07,
21163110,12:12:00,12:12:00,1476,1,,,1,0,
21163110,12:12:36,12:12:36,9587,2,,,,174.99,0
21163110,12:14:00,12:14:00,1478,3,,,,587.53,
21163110,12:14:37,12:14:37,1479,4,,,,768.35,0
21163110,12:15:10,12:15:10,1480,5,,,,1003.88,0
21163110,12:15:30,12:15:30,1481,6,,,,1173.26,0
21163110,12:16:26,12:16:26,1487,7,,,,1575.04,0
21163110,12:16:57,12:16:57,1488,8,,,,1786.34,0
21163110,12:18:13,12:18:13,1489,9,,,,2224.04,0
21163110,12:18:37,12:18:37,1490,10,,,,2407.17,0
21163110,12:19:12,12:19:12,1491,11,,,,2585.53,0
21163110,12:19:57,12:19:57,1492,12,,,,2926.55,0
21163110,12:21:00,12:21:00,10149,13,,,,3355,
21163110,12:22:43,12:22:43,1739,14,,,,4539.4,0
21163110,12:23:06,12:23:06,1740,15,,,,4678.97,0
21163110,12:23:33,12:23:33,1323,16,,,,4991.59,0
21163110,12:23:53,12:23:53,1324,17,,,,5200.16,0
21163110,12:24:22,12:24:22,362,18,,,,5470.72,0
21163110,12:26:19,12:26:19,7945,19,,,,6769.44,0
21163110,12:27:40,12:27:40,366,20,,,,7650.59,0
21163110,12:28:12,12:28:12,367,21,,,,8068.42,0
21163110,12:28:41,12:28:41,368,22,,,,8421.88,0
21163110,12:29:10,12:29:10,370,23,,,,8769.7,0
21163110,12:29:26,12:29:26,371,24,,,,8981.52,0
21163110,12:30:00,12:30:00,10503,25,,,,9324.6,
21163110,12:30:36,12:30:36,373,26,,,,9596.52,0
21163110,12:31:23,12:31:23,375,27,,,,9986.58,0
21163110,12:32:01,12:32:01,376,28,,,,10259.87,0
21163110,12:33:27,12:33:27,1741,29,,,,10845.31,0
21163110,12:34:47,12:34:47,4221,30,,,,11372.1,0
21163110,12:35:52,12:35:52,4222,31,,,,11812.48,0
21163110,12:37:01,12:37:01,4223,32,,,,12227.15,0
21163110,12:38:33,12:38:33,4225,33,,,,12882.65,0
21163110,12:39:25,12:39:25,1663,34,,,,13246.02,0
21163110,12:40:00,12:40:00,1664,35,,,,13504.58,
21163110,12:40:51,12:40:51,4613,36,,,,13870.44,0
21163110,12:41:22,12:41:22,10112,37,,,,14098.47,0
21163110,12:41:52,12:41:52,4615,38,,,,14328.67,0
21163110,12:42:13,12:42:13,4616,39,,,,14484.9,0
21163110,12:42:58,12:42:58,4617,40,,,,14839.29,0
21163110,12:43:47,12:43:47,5739,41,,,,15311.7,0
21163110,12:44:15,12:44:15,4949,42,,,,15528.18,0
21163110,12:44:37,12:44:37,4950,43,,,,15681.66,0
21163110,12:45:39,12:45:39,4839,44,,,,16270.48,0
21163110,12:46:24,12:46:24,4840,45,,,,16636.07,0
21163110,12:47:23,12:47:23,4620,46,,,,17108.74,0
21163110,12:48:19,12:48:19,5740,47,,,,17626.93,0
21163110,12:49:00,12:49:00,7939,48,,,,18001.05,
21163110,12:50:11,12:50:11,237,49,,,,18300.83,0
21163110,12:54:33,12:54:33,8066,50,,,,18850.53,0
21163110,12:55:00,12:55:00,239,51,,1,,18989.38,
2119010,23:40:00,23:40:00,10149,1,,,1,0,
2119010,23:41:20,23:41:20,1739,2,,,,1184.4,0
2119010,23:41:38,23:41:38,1740,3,,,,1323.97,0
2119010,23:41:59,23:41:59,1323,4,,,,1636.59,0
2119010,23:42:14,23:42:14,1324,5,,,,1845.16,0
2119010,23:42:37,23:42:37,362,6,,,,2115.72,0
2119010,23:44:08,23:44:08,7945,7,,,,3414.44,0
2119010,23:45:11,23:45:11,366,8,,,,4295.59,0
2119010,23:45:36,23:45:36,367,9,,,,4713.42,0
2119010,23:45:59,23:45:59,368,10,,,,5066.88,0
2119010,23:46:21,23:46:21,370,11,,,,5414.7,0
2119010,23:46:33,23:46:33,371,12,,,,5626.52,0
2119010,23:47:00,23:47:00,10503,13,,,,5969.6,
2119010,23:47:36,23:47:36,373,14,,,,6241.52,0
2119010,23:48:23,23:48:23,375,15,,,,6631.58,0
2119010,23:49:01,23:49:01,376,16,,,,6904.87,0
2119010,23:50:27,23:50:27,1741,17,,,,7490.31,0
2119010,23:51:47,23:51:47,4221,18,,,,8017.1,0
2119010,23:52:52,23:52:52,4222,19,,,,8457.48,0
2119010,23:54:01,23:54:01,4223,20,,,,8872.15,0
2119010,23:55:33,23:55:33,4225,21,,,,9527.65,0
2119010,23:56:25,23:56:25,1663,22,,,,9891.02,0
2119010,23:57:00,23:57:00,1664,23,,,,10149.58,
2119010,23:57:46,23:57:46,4613,24,,,,10515.44,0
2119010,23:58:13,23:58:13,10112,25,,,,10743.67,0
2119010,23:58:40,23:58:40,4615,26,,,,10973.9,0
2119010,23:58:55,23:58:55,4616,27,,,,11129.79,0
2119010,23:59:32,23:59:32,4617,28,,,,11484.1,0
2119010,24:00:16,24:00:16,5739,29,,,,11956.51,0
2119010,24:00:41,24:00:41,4949,30,,,,12172.99,0
2119010,24:01:01,24:01:01,4950,31,,,,12326.47,0
2119010,24:01:57,24:01:57,4839,32,,,,12915.29,0
2119010,24:02:38,24:02:38,4840,33,,,,13280.88,0
2119010,24:03:32,24:03:32,4620,34,,,,13753.55,0
2119010,24:04:23,24:04:23,5740,35,,,,14271.74,0
2119010,24:05:00,24:05:00,7939,36,,,,14645.74,
2119010,24:05:59,24:05:59,237,37,,,,14945.52,0
2119010,24:09:37,24:09:37,8066,38,,,,15495.22,0
2119010,24:10:00,24:10:00,239,39,,1,,15634.07,
2119080,23:40:00,23:40:00,10149,1,,,1,0,
2119080,23:41:20,23:41:20,1739,2,,,,1184.4,0
2119080,23:41:38,23:41:38,1740,3,,,,1323.97,0
2119080,23:41:59,23:41:59,1323,4,,,,1636.59,0
2119080,23:42:14,23:42:14,1324,5,,,,1845.16,0
2119080,23:42:37,23:42:37,362,6,,,,2115.72,0
2119080,23:44:08,23:44:08,7945,7,,,,3414.44,0
2119080,23:45:11,23:45:11,366,8,,,,4295.59,0
2119080,23:45:36,23:45:36,367,9,,,,4713.42,0
2119080,23:45:59,23:45:59,368,10,,,,5066.88,0
2119080,23:46:21,23:46:21,370,11,,,,5414.7,0
2119080,23:46:33,23:46:33,371,12,,,,5626.52,0
2119080,23:47:00,23:47:00,10503,13,,,,5969.6,
2119080,23:47:36,23:47:36,373,14,,,,6241.52,0
2119080,23:48:23,23:48:23,375,15,,,,6631.58,0
2119080,23:49:01,23:49:01,376,16,,,,6904.87,0
2119080,23:50:27,23:50:27,1741,17,,,,7490.31,0
2119080,23:51:47,23:51:47,4221,18,,,,8017.1,0
2119080,23:52:52,23:52:52,4222,19,,,,8457.48,0
2119080,23:54:01,23:54:01,4223,20,,,,8872.15,0
2119080,23:55:33,23:55:33,4225,21,,,,9527.65,0
2119080,23:56:25,23:56:25,1663,22,,,,9891.02,0
2119080,23:57:00,23:57:00,1664,23,,,,10149.58,
2119080,23:57:46,23:57:46,4613,24,,,,10515.44,0
2119080,23:58:13,23:58:13,10112,25,,,,10743.67,0
2119080,23:58:40,23:58:40,4615,26,,,,10973.9,0
2119080,23:58:55,23:58:55,4616,27,,,,11129.79,0
2119080,23:59:32,23:59:32,4617,28,,,,11484.1,0
2119080,24:00:16,24:00:16,5739,29,,,,11956.51,0
2119080,24:00:41,24:00:41,4949,30,,,,12172.99,0
2119080,24:01:01,24:01:01,4950,31,,,,12326.47,0
2119080,24:01:57,24:01:57,4839,32,,,,12915.29,0
2119080,24:02:38,24:02:38,4840,33,,,,13280.88,0
2119080,24:03:32,24:03:32,4620,34,,,,13753.55,0
2119080,24:04:23,24:04:23,5740,35,,,,14271.74,0
2119080,24:05:00,24:05:00,7939,36,,,,14645.74,
2119080,24:05:59,24:05:59,237,37,,,,14945.52,0
2119080,24:09:37,24:09:37,8066,38,,,,15495.22,0
2119080,24:10:00,24:10:00,239,39,,1,,15634.07,
2119090,23:40:00,23:40:00,10149,1,,,1,0,
2119090,23:41:20,23:41:20,1739,2,,,,1184.4,0
2119090,23:41:38,23:41:38,1740,3,,,,1323.97,0
2119090,23:41:59,23:41:59,1323,4,,,,1636.59,0
2119090,23:42:14,23:42:14,1324,5,,,,1845.16,0
2119090,23:42:37,23:42:37,362,6,,,,2115.72,0
2119090,23:44:08,23:44:08,7945,7,,,,3414.44,0
2119090,23:45:11,23:45:11,366,8,,,,4295.59,0
2119090,23:45:36,23:45:36,367,9,,,,4713.42,0
2119090,23:45:59,23:45:59,368,10,,,,5066.88,0
2119090,23:46:21,23:46:21,370,11,,,,5414.7,0
2119090,23:46:33,23:46:33,371,12,,,,5626.52,0
2119090,23:47:00,23:47:00,10503,13,,,,5969.6,
2119090,23:47:36,23:47:36,373,14,,,,6241.52,0
2119090,23:48:23,23:48:23,375,15,,,,6631.58,0
2119090,23:49:01,23:49:01,376,16,,,,6904.87,0
2119090,23:50:27,23:50:27,1741,17,,,,7490.31,0
2119090,23:51:47,23:51:47,4221,18,,,,8017.1,0
2119090,23:52:52,23:52:52,4222,19,,,,8457.48,0
2119090,23:54:01,23:54:01,4223,20,,,,8872.15,0
2119090,23:55:33,23:55:33,4225,21,,,,9527.65,0
2119090,23:56:25,23:56:25,1663,22,,,,9891.02,0
2119090,23:57:00,23:57:00,1664,23,,,,10149.58,
2119090,23:57:46,23:57:46,4613,24,,,,10515.44,0
2119090,23:58:13,23:58:13,10112,25,,,,10743.67,0
2119090,23:58:40,23:58:40,4615,26,,,,10973.9,0
2119090,23:58:55,23:58:55,4616,27,,,,11129.79,0
2119090,23:59:32,23:59:32,4617,28,,,,11484.1,0
2119090,24:00:16,24:00:16,5739,29,,,,11956.51,0
2119090,24:00:41,24:00:41,4949,30,,,,12172.99,0
2119090,24:01:01,24:01:01,4950,31,,,,12326.47,0
2119090,24:01:57,24:01:57,4839,32,,,,12915.29,0
2119090,24:02:38,24:02:38,4840,33,,,,13280.88,0
2119090,24:03:32,24:03:32,4620,34,,,,13753.55,0
2119090,24:04:23,24:04:23,5740,35,,,,14271.74,0
2119090,24:05:00,24:05:00,7939,36,,,,14645.74,
2119090,24:05:59,24:05:59,237,37,,,,14945.52,0
2119090,24:09:37,24:09:37,8066,38,,,,15495.22,0
2119090,24:10:00,24:10:00,239,39,,1,,15634.07,
21273010,08:09:00,08:09:00,10149,1,,,1,0,
21273010,08:10:31,08:10:31,1739,2,,,,1184.4,0
21273010,08:10:52,08:10:52,1740,3,,,,1323.97,0
21273010,08:11:16,08:11:16,1323,4,,,,1636.59,0
21273010,08:11:33,08:11:33,1324,5,,,,1845.16,0
21273010,08:12:00,08:12:00,362,6,,,,2115.72,0
21273010,08:13:43,08:13:43,7945,7,,,,3414.44,0
21273010,08:14:56,08:14:56,366,8,,,,4295.59,0
21273010,08:15:24,08:15:24,367,9,,,,4713.42,0
21273010,08:15:50,08:15:50,368,10,,,,5066.88,0
21273010,08:16:15,08:16:15,370,11,,,,5414.7,0
21273010,08:16:29,08:16:29,371,12,,,,5626.52,0
21273010,08:17:00,08:17:00,10503,13,,,,5969.6,
21273010,08:17:36,08:17:36,373,14,,,,6241.52,0
21273010,08:18:23,08:18:23,375,15,,,,6631.58,0
21273010,08:19:01,08:19:01,376,16,,,,6904.87,0
21273010,08:20:27,08:20:27,1741,17,,,,7490.31,0
21273010,08:21:47,08:21:47,4221,18,,,,8017.1,0
21273010,08:22:52,08:22:52,4222,19,,,,8457.48,0
21273010,08:24:01,08:24:01,4223,20,,,,8872.15,0
21273010,08:25:33,08:25:33,4225,21,,,,9527.65,0
21273010,08:26:25,08:26:25,1663,22,,,,9891.02,0
21273010,08:27:00,08:27:00,1664,23,,,,10149.58,
21273010,08:27:46,08:27:46,4613,24,,,,10515.44,0
21273010,08:28:13,08:28:13,10112,25,,,,10743.67,0
21273010,08:28:40,08:28:40,4615,26,,,,10973.9,0
21273010,08:28:55,08:28:55,4616,27,,,,11129.79,0
21273010,08:29:32,08:29:32,4617,28,,,,11484.1,0
21273010,08:30:16,08:30:16,5739,29,,,,11956.51,0
21273010,08:30:41,08:30:41,4949,30,,,,12172.99,0
21273010,08:31:01,08:31:01,4950,31,,,,12326.47,0
21273010,08:31:57,08:31:57,4839,32,,,,12915.29,0
21273010,08:32:38,08:32:38,4840,33,,,,13280.88,0
21273010,08:33:32,08:33:32,4620,34,,,,13753.55,0
21273010,08:34:23,08:34:23,5740,35,,,,14271.74,0
21273010,08:35:00,08:35:00,7939,36,,,,14645.74,
21273010,08:35:59,08:35:59,237,37,,,,14945.52,0
21273010,08:39:37,08:39:37,8066,38,,,,15495.22,0
21273010,08:40:00,08:40:00,239,39,,1,,15634.07,
21273080,08:09:00,08:09:00,10149,1,,,1,0,
21273080,08:10:31,08:10:31,1739,2,,,,1184.4,0
21273080,08:10:52,08:10:52,1740,3,,,,1323.97,0
21273080,08:11:16,08:11:16,1323,4,,,,1636.59,0
21273080,08:11:33,08:11:33,1324,5,,,,1845.16,0
21273080,08:12:00,08:12:00,362,6,,,,2115.72,0
21273080,08:13:43,08:13:43,7945,7,,,,3414.44,0
21273080,08:14:56,08:14:56,366,8,,,,4295.59,0
21273080,08:15:24,08:15:24,367,9,,,,4713.42,0
21273080,08:15:50,08:15:50,368,10,,,,5066.88,0
21273080,08:16:15,08:16:15,370,11,,,,5414.7,0
21273080,08:16:29,08:16:29,371,12,,,,5626.52,0
21273080,08:17:00,08:17:00,10503,13,,,,5969.6,
21273080,08:17:36,08:17:36,373,14,,,,6241.52,0
21273080,08:18:23,08:18:23,375,15,,,,6631.58,0
21273080,08:19:01,08:19:01,376,16,,,,6904.87,0
21273080,08:20:27,08:20:27,1741,17,,,,7490.31,0
21273080,08:21:47,08:21:47,4221,18,,,,8017.1,0
21273080,08:22:52,08:22:52,4222,19,,,,8457.48,0
21273080,08:24:01,08:24:01,4223,20,,,,8872.15,0
21273080,08:25:33,08:25:33,4225,21,,,,9527.65,0
21273080,08:26:25,08:26:25,1663,22,,,,9891.02,0
21273080,08:27:00,08:27:00,1664,23,,,,10149.58,
21273080,08:27:46,08:27:46,4613,24,,,,10515.44,0
21273080,08:28:13,08:28:13,10112,25,,,,10743.67,0
21273080,08:28:40,08:28:40,4615,26,,,,10973.9,0
21273080,08:28:55,08:28:55,4616,27,,,,11129.79,0
21273080,08:29:32,08:29:32,4617,28,,,,11484.1,0
21273080,08:30:16,08:30:16,5739,29,,,,11956.51,0
21273080,08:30:41,08:30:41,4949,30,,,,12172.99,0
21273080,08:31:01,08:31:01,4950,31,,,,12326.47,0
21273080,08:31:57,08:31:57,4839,32,,,,12915.29,0
21273080,08:32:38,08:32:38,4840,33,,,,13280.88,0
21273080,08:33:32,08:33:32,4620,34,,,,13753.55,0
21273080,08:34:23,08:34:23,5740,35,,,,14271.74,0
21273080,08:35:00,08:35:00,7939,36,,,,14645.74,
21273080,08:35:59,08:35:59,237,37,,,,14945.52,0
21273080,08:39:37,08:39:37,8066,38,,,,15495.22,0
21273080,08:40:00,08:40:00,239,39,,1,,15634.07,
21273090,08:09:00,08:09:00,10149,1,,,1,0,
21273090,08:10:31,08:10:31,1739,2,,,,1184.4,0
21273090,08:10:52,08:10:52,1740,3,,,,1323.97,0
21273090,08:11:16,08:11:16,1323,4,,,,1636.59,0
21273090,08:11:33,08:11:33,1324,5,,,,1845.16,0
21273090,08:12:00,08:12:00,362,6,,,,2115.72,0
21273090,08:13:43,08:13:43,7945,7,,,,3414.44,0
21273090,08:14:56,08:14:56,366,8,,,,4295.59,0
21273090,08:15:24,08:15:24,367,9,,,,4713.42,0
21273090,08:15:50,08:15:50,368,10,,,,5066.88,0
21273090,08:16:15,08:16:15,370,11,,,,5414.7,0
21273090,08:16:29,08:16:29,371,12,,,,5626.52,0
21273090,08:17:00,08:17:00,10503,13,,,,5969.6,
21273090,08:17:36,08:17:36,373,14,,,,6241.52,0
21273090,08:18:23,08:18:23,375,15,,,,6631.58,0
21273090,08:19:01,08:19:01,376,16,,,,6904.87,0
21273090,08:20:27,08:20:27,1741,17,,,,7490.31,0
21273090,08:21:47,08:21:47,4221,18,,,,8017.1,0
21273090,08:22:52,08:22:52,4222,19,,,,8457.48,0
21273090,08:24:01,08:24:01,4223,20,,,,8872.15,0
21273090,08:25:33,08:25:33,4225,21,,,,9527.65,0
21273090,08:26:25,08:26:25,1663,22,,,,9891.02,0
21273090,08:27:00,08:27:00,1664,23,,,,10149.58,
21273090,08:27:46,08:27:46,4613,24,,,,10515.44,0
21273090,08:28:13,08:28:13,10112,25,,,,10743.67,0
21273090,08:28:40,08:28:40,4615,26,,,,10973.9,0
21273090,08:28:55,08:28:55,4616,27,,,,11129.79,0
21273090,08:29:32,08:29:32,4617,28,,,,11484.1,0
21273090,08:30:16,08:30:16,5739,29,,,,11956.51,0
21273090,08:30:41,08:30:41,4949,30,,,,12172.99,0
21273090,08:31:01,08:31:01,4950,31,,,,12326.47,0
21273090,08:31:57,08:31:57,4839,32,,,,12915.29,0
21273090,08:32:38,08:32:38,4840,33,,,,13280.88,0
21273090,08:33:32,08:33:32,4620,34,,,,13753.55,0
21273090,08:34:23,08:34:23,5740,35,,,,14271.74,0
21273090,08:35:00,08:35:00,7939,36,,,,14645.74,
21273090,08:35:59,08:35:59,237,37,,,,14945.52,0
21273090,08:39:37,08:39:37,8066,38,,,,15495.22,0
21273090,08:40:00,08:40:00,239,39,,1,,15634.07,
21361020,12:23:00,12:23:00,10353,1,,,1,0,
21361020,12:23:16,12:23:16,10790,2,,,,142.8,0
21361020,12:23:58,12:23:58,10792,3,,,,463.8,0
21361020,12:24:39,12:24:39,10791,4,,,,783.74,0
21361020,12:25:14,12:25:14,10356,5,,,,1109.2,0
21361020,12:26:50,12:26:50,1476,6,,,,1731.22,0
21361020,12:27:11,12:27:11,9587,7,,,,1906.21,0
21361020,12:28:00,12:28:00,1478,8,,,,2318.83,
21361020,12:28:42,12:28:42,1479,9,,,,2499.58,0
21361020,12:29:20,12:29:20,1480,10,,,,2735.11,0
21361020,12:29:43,12:29:43,1481,11,,,,2904.49,0
21361020,12:30:46,12:30:46,1487,12,,,,3306.27,0
21361020,12:31:22,12:31:22,1488,13,,,,3517.57,0
21361020,12:32:48,12:32:48,1489,14,,,,3955.27,0
21361020,12:33:15,12:33:15,1490,15,,,,4138.4,0
21361020,12:33:55,12:33:55,1491,16,,,,4316.76,0
21361020,12:34:48,12:34:48,1492,17,,,,4667.41,0
21361020,12:36:00,12:36:00,10149,18,,,,5095.86,
21361020,12:38:17,12:38:17,1739,19,,,,6280.26,0
21361020,12:38:49,12:38:49,1740,20,,,,6419.83,0
21361020,12:39:25,12:39:25,1323,21,,,,6732.45,0
21361020,12:39:50,12:39:50,1324,22,,,,6941.02,0
21361020,12:40:30,12:40:30,362,23,,,,7211.58,0
21361020,12:43:05,12:43:05,7945,24,,,,8510.3,0
21361020,12:44:54,12:44:54,366,25,,,,9391.45,0
21361020,12:45:36,12:45:36,367,26,,,,9809.28,0
21361020,12:46:15,12:46:15,368,27,,,,10162.74,0
21361020,12:46:53,12:46:53,370,28,,,,10510.56,0
21361020,12:47:14,12:47:14,371,29,,,,10722.38,0
21361020,12:48:00,12:48:00,10503,30,,,,11065.46,
21361020,12:48:39,12:48:39,373,31,,,,11337.38,0
21361020,12:49:31,12:49:31,375,32,,,,11727.44,0
21361020,12:50:12,12:50:12,376,33,,,,12000.73,0
21361020,12:51:47,12:51:47,1741,34,,,,12586.17,0
21361020,12:53:15,12:53:15,4221,35,,,,13112.96,0
21361020,12:54:26,12:54:26,4222,36,,,,13553.34,0
21361020,12:55:41,12:55:41,4223,37,,,,13968.01,0
21361020,12:57:24,12:57:24,4225,38,,,,14623.52,0
21361020,12:58:22,12:58:22,1663,39,,,,14986.89,0
21361020,12:59:00,12:59:00,1664,40,,,,15245.45,
21361020,12:59:58,12:59:58,4613,41,,,,15611.31,0
21361020,13:00:31,13:00:31,10112,42,,,,15839.54,0
21361020,13:01:05,13:01:05,4615,43,,,,16069.77,0
21361020,13:01:24,13:01:24,4616,44,,,,16225.66,0
21361020,13:02:10,13:02:10,4617,45,,,,16579.97,0
21361020,13:03:05,13:03:05,5739,46,,,,17052.38,0
21361020,13:03:37,13:03:37,4949,47,,,,17268.86,0
21361020,13:04:01,13:04:01,4950,48,,,,17422.34,0
21361020,13:05:12,13:05:12,4839,49,,,,18011.16,0
21361020,13:06:03,13:06:03,4840,50,,,,18376.75,0
21361020,13:07:10,13:07:10,4620,51,,,,18849.42,0
21361020,13:08:14,13:08:14,5740,52,,,,19367.61,0
21361020,13:09:00,13:09:00,7939,53,,,,19741.61,
21361020,13:09:23,13:09:23,237,54,,,,20041.39,0
21361020,13:10:48,13:10:48,8066,55,,,,20591.09,0
21361020,13:11:00,13:11:00,239,56,,1,,20727.69,
21361030,12:23:00,12:23:00,10353,1,,,1,0,
21361030,12:23:16,12:23:16,10790,2,,,,142.8,0
21361030,12:23:58,12:23:58,10792,3,,,,463.8,0
21361030,12:24:39,12:24:39,10791,4,,,,783.74,0
21361030,12:25:14,12:25:14,10356,5,,,,1109.2,0
21361030,12:26:50,12:26:50,1476,6,,,,1731.22,0
21361030,12:27:11,12:27:11,9587,7,,,,1906.21,0
21361030,12:28:00,12:28:00,1478,8,,,,2318.83,
21361030,12:28:42,12:28:42,1479,9,,,,2499.58,0
21361030,12:29:20,12:29:20,1480,10,,,,2735.11,0
21361030,12:29:43,12:29:43,1481,11,,,,2904.49,0
21361030,12:30:46,12:30:46,1487,12,,,,3306.27,0
21361030,12:31:22,12:31:22,1488,13,,,,3517.57,0
21361030,12:32:48,12:32:48,1489,14,,,,3955.27,0
21361030,12:33:15,12:33:15,1490,15,,,,4138.4,0
21361030,12:33:55,12:33:55,1491,16,,,,4316.76,0
21361030,12:34:48,12:34:48,1492,17,,,,4667.41,0
21361030,12:36:00,12:36:00,10149,18,,,,5095.86,
21361030,12:38:17,12:38:17,1739,19,,,,6280.26,0
21361030,12:38:49,12:38:49,1740,20,,,,6419.83,0
21361030,12:39:25,12:39:25,1323,21,,,,6732.45,0
21361030,12:39:50,12:39:50,1324,22,,,,6941.02,0
21361030,12:40:30,12:40:30,362,23,,,,7211.58,0
21361030,12:43:05,12:43:05,7945,24,,,,8510.3,0
21361030,12:44:54,12:44:54,366,25,,,,9391.45,0
21361030,12:45:36,12:45:36,367,26,,,,9809.28,0
21361030,12:46:15,12:46:15,368,27,,,,10162.74,0
21361030,12:46:53,12:46:53,370,28,,,,10510.56,0
21361030,12:47:14,12:47:14,371,29,,,,10722.38,0
21361030,12:48:00,12:48:00,10503,30,,,,11065.46,
21361030,12:48:39,12:48:39,373,31,,,,11337.38,0
21361030,12:49:31,12:49:31,375,32,,,,11727.44,0
21361030,12:50:12,12:50:12,376,33,,,,12000.73,0
21361030,12:51:47,12:51:47,1741,34,,,,12586.17,0
21361030,12:53:15,12:53:15,4221,35,,,,13112.96,0
21361030,12:54:26,12:54:26,4222,36,,,,13553.34,0
21361030,12:55:41,12:55:41,4223,37,,,,13968.01,0
21361030,12:57:24,12:57:24,4225,38,,,,14623.52,0
21361030,12:58:22,12:58:22,1663,39,,,,14986.89,0
21361030,12:59:00,12:59:00,1664,40,,,,15245.45,
21361030,12:59:58,12:59:58,4613,41,,,,15611.31,0
21361030,13:00:31,13:00:31,10112,42,,,,15839.54,0
21361030,13:01:05,13:01:05,4615,43,,,,16069.77,0
21361030,13:01:24,13:01:24,4616,44,,,,16225.66,0
21361030,13:02:10,13:02:10,4617,45,,,,16579.97,0
21361030,13:03:05,13:03:05,5739,46,,,,17052.38,0
21361030,13:03:37,13:03:37,4949,47,,,,17268.86,0
21361030,13:04:01,13:04:01,4950,48,,,,17422.34,0
21361030,13:05:12,13:05:12,4839,49,,,,18011.16,0
21361030,13:06:03,13:06:03,4840,50,,,,18376.75,0
21361030,13:07:10,13:07:10,4620,51,,,,18849.42,0
21361030,13:08:14,13:08:14,5740,52,,,,19367.61,0
21361030,13:09:00,13:09:00,7939,53,,,,19741.61,
21361030,13:09:23,13:09:23,237,54,,,,20041.39,0
21361030,13:10:48,13:10:48,8066,55,,,,20591.09,0
21361030,13:11:00,13:11:00,239,56,,1,,20727.69,
21361040,12:23:00,12:23:00,10353,1,,,1,0,
21361040,12:23:16,12:23:16,10790,2,,,,142.8,0
21361040,12:23:58,12:23:58,10792,3,,,,463.8,0
21361040,12:24:39,12:24:39,10791,4,,,,783.74,0
21361040,12:25:14,12:25:14,10356,5,,,,1109.2,0
21361040,12:26:50,12:26:50,1476,6,,,,1731.22,0
21361040,12:27:11,12:27:11,9587,7,,,,1906.21,0
21361040,12:28:00,12:28:00,1478,8,,,,2318.83,
21361040,12:28:42,12:28:42,1479,9,,,,2499.58,0
21361040,12:29:20,12:29:20,1480,10,,,,2735.11,0
21361040,12:29:43,12:29:43,1481,11,,,,2904.49,0
21361040,12:30:46,12:30:46,1487,12,,,,3306.27,0
21361040,12:31:22,12:31:22,1488,13,,,,3517.57,0
21361040,12:32:48,12:32:48,1489,14,,,,3955.27,0
21361040,12:33:15,12:33:15,1490,15,,,,4138.4,0
21361040,12:33:55,12:33:55,1491,16,,,,4316.76,0
21361040,12:34:48,12:34:48,1492,17,,,,4667.41,0
21361040,12:36:00,12:36:00,10149,18,,,,5095.86,
21361040,12:38:17,12:38:17,1739,19,,,,6280.26,0
21361040,12:38:49,12:38:49,1740,20,,,,6419.83,0
21361040,12:39:25,12:39:25,1323,21,,,,6732.45,0
21361040,12:39:50,12:39:50,1324,22,,,,6941.02,0
21361040,12:40:30,12:40:30,362,23,,,,7211.58,0
21361040,12:43:05,12:43:05,7945,24,,,,8510.3,0
21361040,12:44:54,12:44:54,366,25,,,,9391.45,0
21361040,12:45:36,12:45:36,367,26,,,,9809.28,0
21361040,12:46:15,12:46:15,368,27,,,,10162.74,0
21361040,12:46:53,12:46:53,370,28,,,,10510.56,0
21361040,12:47:14,12:47:14,371,29,,,,10722.38,0
21361040,12:48:00,12:48:00,10503,30,,,,11065.46,
21361040,12:48:39,12:48:39,373,31,,,,11337.38,0
21361040,12:49:31,12:49:31,375,32,,,,11727.44,0
21361040,12:50:12,12:50:12,376,33,,,,12000.73,0
21361040,12:51:47,12:51:47,1741,34,,,,12586.17,0
21361040,12:53:15,12:53:15,4221,35,,,,13112.96,0
21361040,12:54:26,12:54:26,4222,36,,,,13553.34,0
21361040,12:55:41,12:55:41,4223,37,,,,13968.01,0
21361040,12:57:24,12:57:24,4225,38,,,,14623.52,0
21361040,12:58:22,12:58:22,1663,39,,,,14986.89,0
21361040,12:59:00,12:59:00,1664,40,,,,15245.45,
21361040,12:59:58,12:59:58,4613,41,,,,15611.31,0
21361040,13:00:31,13:00:31,10112,42,,,,15839.54,0
21361040,13:01:05,13:01:05,4615,43,,,,16069.77,0
21361040,13:01:24,13:01:24,4616,44,,,,16225.66,0
21361040,13:02:10,13:02:10,4617,45,,,,16579.97,0
21361040,13:03:05,13:03:05,5739,46,,,,17052.38,0
21361040,13:03:37,13:03:37,4949,47,,,,17268.86,0
21361040,13:04:01,13:04:01,4950,48,,,,17422.34,0
21361040,13:05:12,13:05:12,4839,49,,,,18011.16,0
21361040,13:06:03,13:06:03,4840,50,,,,18376.75,0
21361040,13:07:10,13:07:10,4620,51,,,,18849.42,0
21361040,13:08:14,13:08:14,5740,52,,,,19367.61,0
21361040,13:09:00,13:09:00,7939,53,,,,19741.61,
21361040,13:09:23,13:09:23,237,54,,,,20041.39,0
21361040,13:10:48,13:10:48,8066,55,,,,20591.09,0
21361040,13:11:00,13:11:00,239,56,,1,,20727.69,
21361050,12:23:00,12:23:00,10353,1,,,1,0,
21361050,12:23:16,12:23:16,10790,2,,,,142.8,0
21361050,12:23:58,12:23:58,10792,3,,,,463.8,0
21361050,12:24:39,12:24:39,10791,4,,,,783.74,0
21361050,12:25:14,12:25:14,10356,5,,,,1109.2,0
21361050,12:26:50,12:26:50,1476,6,,,,1731.22,0
21361050,12:27:11,12:27:11,9587,7,,,,1906.21,0
21361050,12:28:00,12:28:00,1478,8,,,,2318.83,
21361050,12:28:42,12:28:42,1479,9,,,,2499.58,0
21361050,12:29:20,12:29:20,1480,10,,,,2735.11,0
21361050,12:29:43,12:29:43,1481,11,,,,2904.49,0
21361050,12:30:46,12:30:46,1487,12,,,,3306.27,0
21361050,12:31:22,12:31:22,1488,13,,,,3517.57,0
21361050,12:32:48,12:32:48,1489,14,,,,3955.27,0
21361050,12:33:15,12:33:15,1490,15,,,,4138.4,0
21361050,12:33:55,12:33:55,1491,16,,,,4316.76,0
21361050,12:34:48,12:34:48,1492,17,,,,4667.41,0
21361050,12:36:00,12:36:00,10149,18,,,,5095.86,
21361050,12:38:17,12:38:17,1739,19,,,,6280.26,0
21361050,12:38:49,12:38:49,1740,20,,,,6419.83,0
21361050,12:39:25,12:39:25,1323,21,,,,6732.45,0
21361050,12:39:50,12:39:50,1324,22,,,,6941.02,0
21361050,12:40:30,12:40:30,362,23,,,,7211.58,0
21361050,12:43:05,12:43:05,7945,24,,,,8510.3,0
21361050,12:44:54,12:44:54,366,25,,,,9391.45,0
21361050,12:45:36,12:45:36,367,26,,,,9809.28,0
21361050,12:46:15,12:46:15,368,27,,,,10162.74,0
21361050,12:46:53,12:46:53,370,28,,,,10510.56,0
21361050,12:47:14,12:47:14,371,29,,,,10722.38,0
21361050,12:48:00,12:48:00,10503,30,,,,11065.46,
21361050,12:48:39,12:48:39,373,31,,,,11337.38,0
21361050,12:49:31,12:49:31,375,32,,,,11727.44,0
21361050,12:50:12,12:50:12,376,33,,,,12000.73,0
21361050,12:51:47,12:51:47,1741,34,,,,12586.17,0
21361050,12:53:15,12:53:15,4221,35,,,,13112.96,0
21361050,12:54:26,12:54:26,4222,36,,,,13553.34,0
21361050,12:55:41,12:55:41,4223,37,,,,13968.01,0
21361050,12:57:24,12:57:24,4225,38,,,,14623.52,0
21361050,12:58:22,12:58:22,1663,39,,,,14986.89,0
21361050,12:59:00,12:59:00,1664,40,,,,15245.45,
21361050,12:59:58,12:59:58,4613,41,,,,15611.31,0
21361050,13:00:31,13:00:31,10112,42,,,,15839.54,0
21361050,13:01:05,13:01:05,4615,43,,,,16069.77,0
21361050,13:01:24,13:01:24,4616,44,,,,16225.66,0
21361050,13:02:10,13:02:10,4617,45,,,,16579.97,0
21361050,13:03:05,13:03:05,5739,46,,,,17052.38,0
21361050,13:03:37,13:03:37,4949,47,,,,17268.86,0
21361050,13:04:01,13:04:01,4950,48,,,,17422.34,0
21361050,13:05:12,13:05:12,4839,49,,,,18011.16,0
21361050,13:06:03,13:06:03,4840,50,,,,18376.75,0
21361050,13:07:10,13:07:10,4620,51,,,,18849.42,0
21361050,13:08:14,13:08:14,5740,52,,,,19367.61,0
21361050,13:09:00,13:09:00,7939,53,,,,19741.61,
21361050,13:09:23,13:09:23,237,54,,,,20041.39,0
21361050,13:10:48,13:10:48,8066,55,,,,20591.09,0
21361050,13:11:00,13:11:00,239,56,,1,,20727.69,
21361060,12:23:00,12:23:00,10353,1,,,1,0,
21361060,12:23:16,12:23:16,10790,2,,,,142.8,0
21361060,12:23:58,12:23:58,10792,3,,,,463.8,0
21361060,12:24:39,12:24:39,10791,4,,,,783.74,0
21361060,12:25:14,12:25:14,10356,5,,,,1109.2,0
21361060,12:26:50,12:26:50,1476,6,,,,1731.22,0
21361060,12:27:11,12:27:11,9587,7,,,,1906.21,0
21361060,12:28:00,12:28:00,1478,8,,,,2318.83,
21361060,12:28:42,12:28:42,1479,9,,,,2499.58,0
21361060,12:29:20,12:29:20,1480,10,,,,2735.11,0
21361060,12:29:43,12:29:43,1481,11,,,,2904.49,0
21361060,12:30:46,12:30:46,1487,12,,,,3306.27,0
21361060,12:31:22,12:31:22,1488,13,,,,3517.57,0
21361060,12:32:48,12:32:48,1489,14,,,,3955.27,0
21361060,12:33:15,12:33:15,1490,15,,,,4138.4,0
21361060,12:33:55,12:33:55,1491,16,,,,4316.76,0
21361060,12:34:48,12:34:48,1492,17,,,,4667.41,0
21361060,12:36:00,12:36:00,10149,18,,,,5095.86,
21361060,12:38:17,12:38:17,1739,19,,,,6280.26,0
21361060,12:38:49,12:38:49,1740,20,,,,6419.83,0
21361060,12:39:25,12:39:25,1323,21,,,,6732.45,0
21361060,12:39:50,12:39:50,1324,22,,,,6941.02,0
21361060,12:40:30,12:40:30,362,23,,,,7211.58,0
21361060,12:43:05,12:43:05,7945,24,,,,8510.3,0
21361060,12:44:54,12:44:54,366,25,,,,9391.45,0
21361060,12:45:36,12:45:36,367,26,,,,9809.28,0
21361060,12:46:15,12:46:15,368,27,,,,10162.74,0
21361060,12:46:53,12:46:53,370,28,,,,10510.56,0
21361060,12:47:14,12:47:14,371,29,,,,10722.38,0
21361060,12:48:00,12:48:00,10503,30,,,,11065.46,
21361060,12:48:39,12:48:39,373,31,,,,11337.38,0
21361060,12:49:31,12:49:31,375,32,,,,11727.44,0
21361060,12:50:12,12:50:12,376,33,,,,12000.73,0
21361060,12:51:47,12:51:47,1741,34,,,,12586.17,0
21361060,12:53:15,12:53:15,4221,35,,,,13112.96,0
21361060,12:54:26,12:54:26,4222,36,,,,13553.34,0
21361060,12:55:41,12:55:41,4223,37,,,,13968.01,0
21361060,12:57:24,12:57:24,4225,38,,,,14623.52,0
21361060,12:58:22,12:58:22,1663,39,,,,14986.89,0
21361060,12:59:00,12:59:00,1664,40,,,,15245.45,
21361060,12:59:58,12:59:58,4613,41,,,,15611.31,0
21361060,13:00:31,13:00:31,10112,42,,,,15839.54,0
21361060,13:01:05,13:01:05,4615,43,,,,16069.77,0
21361060,13:01:24,13:01:24,4616,44,,,,16225.66,0
21361060,13:02:10,13:02:10,4617,45,,,,16579.97,0
21361060,13:03:05,13:03:05,5739,46,,,,17052.38,0
21361060,13:03:37,13:03:37,4949,47,,,,17268.86,0
21361060,13:04:01,13:04:01,4950,48,,,,17422.34,0
21361060,13:05:12,13:05:12,4839,49,,,,18011.16,0
21361060,13:06:03,13:06:03,4840,50,,,,18376.75,0
21361060,13:07:10,13:07:10,4620,51,,,,18849.42,0
21361060,13:08:14,13:08:14,5740,52,,,,19367.61,0
21361060,13:09:00,13:09:00,7939,53,,,,19741.61,
21361060,13:09:23,13:09:23,237,54,,,,20041.39,0
21361060,13:10:48,13:10:48,8066,55,,,,20591.09,0
21361060,13:11:00,13:11:00,239,56,,1,,20727.69,
21397020,16:38:00,16:38:00,10353,1,,,1,0,
21397020,16:38:19,16:38:19,10790,2,,,,142.8,0
21397020,16:39:10,16:39:10,10792,3,,,,463.8,0
21397020,16:39:59,16:39:59,10791,4,,,,783.74,0
21397020,16:40:41,16:40:41,10356,5,,,,1109.2,0
21397020,16:42:36,16:42:36,1476,6,,,,1731.22,0
21397020,16:43:02,16:43:02,9587,7,,,,1906.21,0
21397020,16:44:00,16:44:00,1478,8,,,,2318.83,
21397020,16:44:42,16:44:42,1479,9,,,,2499.58,0
21397020,16:45:20,16:45:20,1480,10,,,,2735.11,0
21397020,16:45:43,16:45:43,1481,11,,,,2904.49,0
21397020,16:46:46,16:46:46,1487,12,,,,3306.27,0
21397020,16:47:22,16:47:22,1488,13,,,,3517.57,0
21397020,16:48:48,16:48:48,1489,14,,,,3955.27,0
21397020,16:49:15,16:49:15,1490,15,,,,4138.4,0
21397020,16:49:55,16:49:55,1491,16,,,,4316.76,0
21397020,16:50:48,16:50:48,1492,17,,,,4667.41,0
21397020,16:52:00,16:52:00,10149,18,,,,5095.86,
21397020,16:54:28,16:54:28,1739,19,,,,6280.26,0
21397020,16:55:03,16:55:03,1740,20,,,,6419.83,0
21397020,16:55:42,16:55:42,1323,21,,,,6732.45,0
21397020,16:56:10,16:56:10,1324,22,,,,6941.02,0
21397020,16:56:52,16:56:52,362,23,,,,7211.58,0
21397020,16:59:41,16:59:41,7945,24,,,,8510.3,0
21397020,17:01:38,17:01:38,366,25,,,,9391.45,0
21397020,17:02:24,17:02:24,367,26,,,,9809.28,0
21397020,17:03:07,17:03:07,368,27,,,,10162.74,0
21397020,17:03:48,17:03:48,370,28,,,,10510.56,0
21397020,17:04:10,17:04:10,371,29,,,,10722.38,0
21397020,17:05:00,17:05:00,10503,30,,,,11065.46,
21397020,17:05:43,17:05:43,373,31,,,,11337.38,0
21397020,17:06:39,17:06:39,375,32,,,,11727.44,0
21397020,17:07:24,17:07:24,376,33,,,,12000.73,0
21397020,17:09:08,17:09:08,1741,34,,,,12586.17,0
21397020,17:10:43,17:10:43,4221,35,,,,13112.96,0
21397020,17:12:01,17:12:01,4222,36,,,,13553.34,0
21397020,17:13:23,17:13:23,4223,37,,,,13968.01,0
21397020,17:15:16,17:15:16,4225,38,,,,14623.52,0
21397020,17:16:18,17:16:18,1663,39,,,,14986.89,0
21397020,17:17:00,17:17:00,1664,40,,,,15245.45,
21397020,17:17:58,17:17:58,4613,41,,,,15611.31,0
21397020,17:18:31,17:18:31,10112,42,,,,15839.54,0
21397020,17:19:05,17:19:05,4615,43,,,,16069.77,0
21397020,17:19:24,17:19:24,4616,44,,,,16225.66,0
21397020,17:20:10,17:20:10,4617,45,,,,16579.97,0
21397020,17:21:05,17:21:05,5739,46,,,,17052.38,0
21397020,17:21:37,17:21:37,4949,47,,,,17268.86,0
21397020,17:22:01,17:22:01,4950,48,,,,17422.34,0
21397020,17:23:12,17:23:12,4839,49,,,,18011.16,0
21397020,17:24:03,17:24:03,4840,50,,,,18376.75,0
21397020,17:25:10,17:25:10,4620,51,,,,18849.42,0
21397020,17:26:14,17:26:14,5740,52,,,,19367.61,0
21397020,17:27:00,17:27:00,7939,53,,,,19741.61,
21397020,17:27:23,17:27:23,237,54,,,,20041.39,0
21397020,17:28:48,17:28:48,8066,55,,,,20591.09,0
21397020,17:29:00,17:29:00,239,56,,1,,20727.69,
21397030,16:38:00,16:38:00,10353,1,,,1,0,
21397030,16:38:19,16:38:19,10790,2,,,,142.8,0
21397030,16:39:10,16:39:10,10792,3,,,,463.8,0
21397030,16:39:59,16:39:59,10791,4,,,,783.74,0
21397030,16:40:41,16:40:41,10356,5,,,,1109.2,0
21397030,16:42:36,16:42:36,1476,6,,,,1731.22,0
21397030,16:43:02,16:43:02,9587,7,,,,1906.21,0
21397030,16:44:00,16:44:00,1478,8,,,,2318.83,
21397030,16:44:42,16:44:42,1479,9,,,,2499.58,0
21397030,16:45:20,16:45:20,1480,10,,,,2735.11,0
21397030,16:45:43,16:45:43,1481,11,,,,2904.49,0
21397030,16:46:46,16:46:46,1487,12,,,,3306.27,0
21397030,16:47:22,16:47:22,1488,13,,,,3517.57,0
21397030,16:48:48,16:48:48,1489,14,,,,3955.27,0
21397030,16:49:15,16:49:15,1490,15,,,,4138.4,0
21397030,16:49:55,16:49:55,1491,16,,,,4316.76,0
21397030,16:50:48,16:50:48,1492,17,,,,4667.41,0
21397030,16:52:00,16:52:00,10149,18,,,,5095.86,
21397030,16:54:28,16:54:28,1739,19,,,,6280.26,0
21397030,16:55:03,16:55:03,1740,20,,,,6419.83,0
21397030,16:55:42,16:55:42,1323,21,,,,6732.45,0
21397030,16:56:10,16:56:10,1324,22,,,,6941.02,0
21397030,16:56:52,16:56:52,362,23,,,,7211.58,0
21397030,16:59:41,16:59:41,7945,24,,,,8510.3,0
21397030,17:01:38,17:01:38,366,25,,,,9391.45,0
21397030,17:02:24,17:02:24,367,26,,,,9809.28,0
21397030,17:03:07,17:03:07,368,27,,,,10162.74,0
21397030,17:03:48,17:03:48,370,28,,,,10510.56,0
21397030,17:04:10,17:04:10,371,29,,,,10722.38,0
21397030,17:05:00,17:05:00,10503,30,,,,11065.46,
21397030,17:05:43,17:05:43,373,31,,,,11337.38,0
21397030,17:06:39,17:06:39,375,32,,,,11727.44,0
21397030,17:07:24,17:07:24,376,33,,,,12000.73,0
21397030,17:09:08,17:09:08,1741,34,,,,12586.17,0
21397030,17:10:43,17:10:43,4221,35,,,,13112.96,0
21397030,17:12:01,17:12:01,4222,36,,,,13553.34,0
21397030,17:13:23,17:13:23,4223,37,,,,13968.01,0
21397030,17:15:16,17:15:16,4225,38,,,,14623.52,0
21397030,17:16:18,17:16:18,1663,39,,,,14986.89,0
21397030,17:17:00,17:17:00,1664,40,,,,15245.45,
21397030,17:17:58,17:17:58,4613,41,,,,15611.31,0
21397030,17:18:31,17:18:31,10112,42,,,,15839.54,0
21397030,17:19:05,17:19:05,4615,43,,,,16069.77,0
21397030,17:19:24,17:19:24,4616,44,,,,16225.66,0
21397030,17:20:10,17:20:10,4617,45,,,,16579.97,0
21397030,17:21:05,17:21:05,5739,46,,,,17052.38,0
21397030,17:21:37,17:21:37,4949,47,,,,17268.86,0
21397030,17:22:01,17:22:01,4950,48,,,,17422.34,0
21397030,17:23:12,17:23:12,4839,49,,,,18011.16,0
21397030,17:24:03,17:24:03,4840,50,,,,18376.75,0
21397030,17:25:10,17:25:10,4620,51,,,,18849.42,0
21397030,17:26:14,17:26:14,5740,52,,,,19367.61,0
21397030,17:27:00,17:27:00,7939,53,,,,19741.61,
21397030,17:27:23,17:27:23,237,54,,,,20041.39,0
21397030,17:28:48,17:28:48,8066,55,,,,20591.09,0
21397030,17:29:00,17:29:00,239,56,,1,,20727.69,
21397040,16:38:00,16:38:00,10353,1,,,1,0,
21397040,16:38:19,16:38:19,10790,2,,,,142.8,0
21397040,16:39:10,16:39:10,10792,3,,,,463.8,0
21397040,16:39:59,16:39:59,10791,4,,,,783.74,0
21397040,16:40:41,16:40:41,10356,5,,,,1109.2,0
21397040,16:42:36,16:42:36,1476,6,,,,1731.22,0
21397040,16:43:02,16:43:02,9587,7,,,,1906.21,0
21397040,16:44:00,16:44:00,1478,8,,,,2318.83,
21397040,16:44:42,16:44:42,1479,9,,,,2499.58,0
21397040,16:45:20,16:45:20,1480,10,,,,2735.11,0
21397040,16:45:43,16:45:43,1481,11,,,,2904.49,0
21397040,16:46:46,16:46:46,1487,12,,,,3306.27,0
21397040,16:47:22,16:47:22,1488,13,,,,3517.57,0
21397040,16:48:48,16:48:48,1489,14,,,,3955.27,0
21397040,16:49:15,16:49:15,1490,15,,,,4138.4,0
21397040,16:49:55,16:49:55,1491,16,,,,4316.76,0
21397040,16:50:48,16:50:48,1492,17,,,,4667.41,0
21397040,16:52:00,16:52:00,10149,18,,,,5095.86,
21397040,16:54:28,16:54:28,1739,19,,,,6280.26,0
21397040,16:55:03,16:55:03,1740,20,,,,6419.83,0
21397040,16:55:42,16:55:42,1323,21,,,,6732.45,0
21397040,16:56:10,16:56:10,1324,22,,,,6941.02,0
21397040,16:56:52,16:56:52,362,23,,,,7211.58,0
21397040,16:59:41,16:59:41,7945,24,,,,8510.3,0
21397040,17:01:38,17:01:38,366,25,,,,9391.45,0
21397040,17:02:24,17:02:24,367,26,,,,9809.28,0
21397040,17:03:07,17:03:07,368,27,,,,10162.74,0
21397040,17:03:48,17:03:48,370,28,,,,10510.56,0
21397040,17:04:10,17:04:10,371,29,,,,10722.38,0
21397040,17:05:00,17:05:00,10503,30,,,,11065.46,
21397040,17:05:43,17:05:43,373,31,,,,11337.38,0
21397040,17:06:39,17:06:39,375,32,,,,11727.44,0
21397040,17:07:24,17:07:24,376,33,,,,12000.73,0
21397040,17:09:08,17:09:08,1741,34,,,,12586.17,0
21397040,17:10:43,17:10:43,4221,35,,,,13112.96,0
21397040,17:12:01,17:12:01,4222,36,,,,13553.34,0
21397040,17:13:23,17:13:23,4223,37,,,,13968.01,0
21397040,17:15:16,17:15:16,4225,38,,,,14623.52,0
21397040,17:16:18,17:16:18,1663,39,,,,14986.89,0
21397040,17:17:00,17:17:00,1664,40,,,,15245.45,
21397040,17:17:58,17:17:58,4613,41,,,,15611.31,0
21397040,17:18:31,17:18:31,10112,42,,,,15839.54,0
21397040,17:19:05,17:19:05,4615,43,,,,16069.77,0
21397040,17:19:24,17:19:24,4616,44,,,,16225.66,0
21397040,17:20:10,17:20:10,4617,45,,,,16579.97,0
21397040,17:21:05,17:21:05,5739,46,,,,17052.38,0
21397040,17:21:37,17:21:37,4949,47,,,,17268.86,0
21397040,17:22:01,17:22:01,4950,48,,,,17422.34,0
21397040,17:23:12,17:23:12,4839,49,,,,18011.16,0
21397040,17:24:03,17:24:03,4840,50,,,,18376.75,0
21397040,17:25:10,17:25:10,4620,51,,,,18849.42,0
21397040,17:26:14,17:26:14,5740,52,,,,19367.61,0
21397040,17:27:00,17:27:00,7939,53,,,,19741.61,
21397040,17:27:23,17:27:23,237,54,,,,20041.39,0
21397040,17:28:48,17:28:48,8066,55,,,,20591.09,0
21397040,17:29:00,17:29:00,239,56,,1,,20727.69,
21397050,16:38:00,16:38:00,10353,1,,,1,0,
21397050,16:38:19,16:38:19,10790,2,,,,142.8,0
21397050,16:39:10,16:39:10,10792,3,,,,463.8,0
21397050,16:39:59,16:39:59,10791,4,,,,783.74,0
21397050,16:40:41,16:40:41,10356,5,,,,1109.2,0
21397050,16:42:36,16:42:36,1476,6,,,,1731.22,0
21397050,16:43:02,16:43:02,9587,7,,,,1906.21,0
21397050,16:44:00,16:44:00,1478,8,,,,2318.83,
21397050,16:44:42,16:44:42,1479,9,,,,2499.58,0
21397050,16:45:20,16:45:20,1480,10,,,,2735.11,0
21397050,16:45:43,16:45:43,1481,11,,,,2904.49,0
21397050,16:46:46,16:46:46,1487,12,,,,3306.27,0
21397050,16:47:22,16:47:22,1488,13,,,,3517.57,0
21397050,16:48:48,16:48:48,1489,14,,,,3955.27,0
21397050,16:49:15,16:49:15,1490,15,,,,4138.4,0
21397050,16:49:55,16:49:55,1491,16,,,,4316.76,0
21397050,16:50:48,16:50:48,1492,17,,,,4667.41,0
21397050,16:52:00,16:52:00,10149,18,,,,5095.86,
21397050,16:54:28,16:54:28,1739,19,,,,6280.26,0
21397050,16:55:03,16:55:03,1740,20,,,,6419.83,0
21397050,16:55:42,16:55:42,1323,21,,,,6732.45,0
21397050,16:56:10,16:56:10,1324,22,,,,6941.02,0
21397050,16:56:52,16:56:52,362,23,,,,7211.58,0
21397050,16:59:41,16:59:41,7945,24,,,,8510.3,0
21397050,17:01:38,17:01:38,366,25,,,,9391.45,0
21397050,17:02:24,17:02:24,367,26,,,,9809.28,0
21397050,17:03:07,17:03:07,368,27,,,,10162.74,0
21397050,17:03:48,17:03:48,370,28,,,,10510.56,0
21397050,17:04:10,17:04:10,371,29,,,,10722.38,0
21397050,17:05:00,17:05:00,10503,30,,,,11065.46,
21397050,17:05:43,17:05:43,373,31,,,,11337.38,0
21397050,17:06:39,17:06:39,375,32,,,,11727.44,0
21397050,17:07:24,17:07:24,376,33,,,,12000.73,0
21397050,17:09:08,17:09:08,1741,34,,,,12586.17,0
21397050,17:10:43,17:10:43,4221,35,,,,13112.96,0
21397050,17:12:01,17:12:01,4222,36,,,,13553.34,0
21397050,17:13:23,17:13:23,4223,37,,,,13968.01,0
21397050,17:15:16,17:15:16,4225,38,,,,14623.52,0
21397050,17:16:18,17:16:18,1663,39,,,,14986.89,0
21397050,17:17:00,17:17:00,1664,40,,,,15245.45,
21397050,17:17:58,17:17:58,4613,41,,,,15611.31,0
21397050,17:18:31,17:18:31,10112,42,,,,15839.54,0
21397050,17:19:05,17:19:05,4615,43,,,,16069.77,0
21397050,17:19:24,17:19:24,4616,44,,,,16225.66,0
21397050,17:20:10,17:20:10,4617,45,,,,16579.97,0
21397050,17:21:05,17:21:05,5739,46,,,,17052.38,0
21397050,17:21:37,17:21:37,4949,47,,,,17268.86,0
21397050,17:22:01,17:22:01,4950,48,,,,17422.34,0
21397050,17:23:12,17:23:12,4839,49,,,,18011.16,0
21397050,17:24:03,17:24:03,4840,50,,,,18376.75,0
21397050,17:25:10,17:25:10,4620,51,,,,18849.42,0
21397050,17:26:14,17:26:14,5740,52,,,,19367.61,0
21397050,17:27:00,17:27:00,7939,53,,,,19741.61,
21397050,17:27:23,17:27:23,237,54,,,,20041.39,0
21397050,17:28:48,17:28:48,8066,55,,,,20591.09,0
21397050,17:29:00,17:29:00,239,56,,1,,20727.69,
21397060,16:38:00,16:38:00,10353,1,,,1,0,
21397060,16:38:19,16:38:19,10790,2,,,,142.8,0
21397060,16:39:10,16:39:10,10792,3,,,,463.8,0
21397060,16:39:59,16:39:59,10791,4,,,,783.74,0
21397060,16:40:41,16:40:41,10356,5,,,,1109.2,0
21397060,16:42:36,16:42:36,1476,6,,,,1731.22,0
21397060,16:43:02,16:43:02,9587,7,,,,1906.21,0
21397060,16:44:00,16:44:00,1478,8,,,,2318.83,
21397060,16:44:42,16:44:42,1479,9,,,,2499.58,0
21397060,16:45:20,16:45:20,1480,10,,,,2735.11,0
21397060,16:45:43,16:45:43,1481,11,,,,2904.49,0
21397060,16:46:46,16:46:46,1487,12,,,,3306.27,0
21397060,16:47:22,16:47:22,1488,13,,,,3517.57,0
21397060,16:48:48,16:48:48,1489,14,,,,3955.27,0
21397060,16:49:15,16:49:15,1490,15,,,,4138.4,0
21397060,16:49:55,16:49:55,1491,16,,,,4316.76,0
21397060,16:50:48,16:50:48,1492,17,,,,4667.41,0
21397060,16:52:00,16:52:00,10149,18,,,,5095.86,
21397060,16:54:28,16:54:28,1739,19,,,,6280.26,0
21397060,16:55:03,16:55:03,1740,20,,,,6419.83,0
21397060,16:55:42,16:55:42,1323,21,,,,6732.45,0
21397060,16:56:10,16:56:10,1324,22,,,,6941.02,0
21397060,16:56:52,16:56:52,362,23,,,,7211.58,0
21397060,16:59:41,16:59:41,7945,24,,,,8510.3,0
21397060,17:01:38,17:01:38,366,25,,,,9391.45,0
21397060,17:02:24,17:02:24,367,26,,,,9809.28,0
21397060,17:03:07,17:03:07,368,27,,,,10162.74,0
21397060,17:03:48,17:03:48,370,28,,,,10510.56,0
21397060,17:04:10,17:04:10,371,29,,,,10722.38,0
21397060,17:05:00,17:05:00,10503,30,,,,11065.46,
21397060,17:05:43,17:05:43,373,31,,,,11337.38,0
21397060,17:06:39,17:06:39,375,32,,,,11727.44,0
21397060,17:07:24,17:07:24,376,33,,,,12000.73,0
21397060,17:09:08,17:09:08,1741,34,,,,12586.17,0
21397060,17:10:43,17:10:43,4221,35,,,,13112.96,0
21397060,17:12:01,17:12:01,4222,36,,,,13553.34,0
21397060,17:13:23,17:13:23,4223,37,,,,13968.01,0
21397060,17:15:16,17:15:16,4225,38,,,,14623.52,0
21397060,17:16:18,17:16:18,1663,39,,,,14986.89,0
21397060,17:17:00,17:17:00,1664,40,,,,15245.45,
21397060,17:17:58,17:17:58,4613,41,,,,15611.31,0
21397060,17:18:31,17:18:31,10112,42,,,,15839.54,0
21397060,17:19:05,17:19:05,4615,43,,,,16069.77,0
21397060,17:19:24,17:19:24,4616,44,,,,16225.66,0
21397060,17:20:10,17:20:10,4617,45,,,,16579.97,0
21397060,17:21:05,17:21:05,5739,46,,,,17052.38,0
21397060,17:21:37,17:21:37,4949,47,,,,17268.86,0
21397060,17:22:01,17:22:01,4950,48,,,,17422.34,0
21397060,17:23:12,17:23:12,4839,49,,,,18011.16,0
21397060,17:24:03,17:24:03,4840,50,,,,18376.75,0
21397060,17:25:10,17:25:10,4620,51,,,,18849.42,0
21397060,17:26:14,17:26:14,5740,52,,,,19367.61,0
21397060,17:27:00,17:27:00,7939,53,,,,19741.61,
21397060,17:27:23,17:27:23,237,54,,,,20041.39,0
21397060,17:28:48,17:28:48,8066,55,,,,20591.09,0
21397060,17:29:00,17:29:00,239,56,,1,,20727.69,
21664020,10:23:00,10:23:00,10149,1,,,1,0,
21664020,10:25:17,10:25:17,1739,2,,,,1184.4,0
21664020,10:25:49,10:25:49,1740,3,,,,1323.97,0
21664020,10:26:25,10:26:25,1323,4,,,,1636.59,0
21664020,10:26:50,10:26:50,1324,5,,,,1845.16,0
21664020,10:27:30,10:27:30,362,6,,,,2115.72,0
21664020,10:30:05,10:30:05,7945,7,,,,3414.44,0
21664020,10:31:54,10:31:54,366,8,,,,4295.59,0
21664020,10:32:36,10:32:36,367,9,,,,4713.42,0
21664020,10:33:15,10:33:15,368,10,,,,5066.88,0
21664020,10:33:53,10:33:53,370,11,,,,5414.7,0
21664020,10:34:14,10:34:14,371,12,,,,5626.52,0
21664020,10:35:00,10:35:00,10503,13,,,,5969.6,
21664020,10:35:39,10:35:39,373,14,,,,6241.52,0
21664020,10:36:31,10:36:31,375,15,,,,6631.58,0
21664020,10:37:13,10:37:13,376,16,,,,6904.87,0
21664020,10:38:48,10:38:48,1741,17,,,,7490.31,0
21664020,10:40:16,10:40:16,4221,18,,,,8017.1,0
21664020,10:41:27,10:41:27,4222,19,,,,8457.48,0
21664020,10:42:43,10:42:43,4223,20,,,,8872.15,0
21664020,10:44:24,10:44:24,4225,21,,,,9527.65,0
21664020,10:45:22,10:45:22,1663,22,,,,9891.02,0
21664020,10:46:00,10:46:00,1664,23,,,,10149.58,
21664020,10:46:58,10:46:58,4613,24,,,,10515.44,0
21664020,10:47:31,10:47:31,10112,25,,,,10743.67,0
21664020,10:48:05,10:48:05,4615,26,,,,10973.9,0
21664020,10:48:24,10:48:24,4616,27,,,,11129.79,0
21664020,10:49:10,10:49:10,4617,28,,,,11484.1,0
21664020,10:50:05,10:50:05,5739,29,,,,11956.51,0
21664020,10:50:37,10:50:37,4949,30,,,,12172.99,0
21664020,10:51:01,10:51:01,4950,31,,,,12326.47,0
21664020,10:52:12,10:52:12,4839,32,,,,12915.29,0
21664020,10:53:03,10:53:03,4840,33,,,,13280.88,0
21664020,10:54:10,10:54:10,4620,34,,,,13753.55,0
21664020,10:55:14,10:55:14,5740,35,,,,14271.74,0
21664020,10:56:00,10:56:00,7939,36,,,,14645.74,
21664020,10:56:23,10:56:23,237,37,,,,14945.52,0
21664020,10:57:51,10:57:51,8066,38,,,,15495.22,0
21664020,10:58:00,10:58:00,239,39,,1,,15634.07,
21664030,10:23:00,10:23:00,10149,1,,,1,0,
21664030,10:25:17,10:25:17,1739,2,,,,1184.4,0
21664030,10:25:49,10:25:49,1740,3,,,,1323.97,0
21664030,10:26:25,10:26:25,1323,4,,,,1636.59,0
21664030,10:26:50,10:26:50,1324,5,,,,1845.16,0
21664030,10:27:30,10:27:30,362,6,,,,2115.72,0
21664030,10:30:05,10:30:05,7945,7,,,,3414.44,0
21664030,10:31:54,10:31:54,366,8,,,,4295.59,0
21664030,10:32:36,10:32:36,367,9,,,,4713.42,0
21664030,10:33:15,10:33:15,368,10,,,,5066.88,0
21664030,10:33:53,10:33:53,370,11,,,,5414.7,0
21664030,10:34:14,10:34:14,371,12,,,,5626.52,0
21664030,10:35:00,10:35:00,10503,13,,,,5969.6,
21664030,10:35:39,10:35:39,373,14,,,,6241.52,0
21664030,10:36:31,10:36:31,375,15,,,,6631.58,0
21664030,10:37:13,10:37:13,376,16,,,,6904.87,0
21664030,10:38:48,10:38:48,1741,17,,,,7490.31,0
21664030,10:40:16,10:40:16,4221,18,,,,8017.1,0
21664030,10:41:27,10:41:27,4222,19,,,,8457.48,0
21664030,10:42:43,10:42:43,4223,20,,,,8872.15,0
21664030,10:44:24,10:44:24,4225,21,,,,9527.65,0
21664030,10:45:22,10:45:22,1663,22,,,,9891.02,0
21664030,10:46:00,10:46:00,1664,23,,,,10149.58,
21664030,10:46:58,10:46:58,4613,24,,,,10515.44,0
21664030,10:47:31,10:47:31,10112,25,,,,10743.67,0
21664030,10:48:05,10:48:05,4615,26,,,,10973.9,0
21664030,10:48:24,10:48:24,4616,27,,,,11129.79,0
21664030,10:49:10,10:49:10,4617,28,,,,11484.1,0
21664030,10:50:05,10:50:05,5739,29,,,,11956.51,0
21664030,10:50:37,10:50:37,4949,30,,,,12172.99,0
21664030,10:51:01,10:51:01,4950,31,,,,12326.47,0
21664030,10:52:12,10:52:12,4839,32,,,,12915.29,0
21664030,10:53:03,10:53:03,4840,33,,,,13280.88,0
21664030,10:54:10,10:54:10,4620,34,,,,13753.55,0
21664030,10:55:14,10:55:14,5740,35,,,,14271.74,0
21664030,10:56:00,10:56:00,7939,36,,,,14645.74,
21664030,10:56:23,10:56:23,237,37,,,,14945.52,0
21664030,10:57:51,10:57:51,8066,38,,,,15495.22,0
21664030,10:58:00,10:58:00,239,39,,1,,15634.07,
21664040,10:23:00,10:23:00,10149,1,,,1,0,
21664040,10:25:17,10:25:17,1739,2,,,,1184.4,0
21664040,10:25:49,10:25:49,1740,3,,,,1323.97,0
21664040,10:26:25,10:26:25,1323,4,,,,1636.59,0
21664040,10:26:50,10:26:50,1324,5,,,,1845.16,0
21664040,10:27:30,10:27:30,362,6,,,,2115.72,0
21664040,10:30:05,10:30:05,7945,7,,,,3414.44,0
21664040,10:31:54,10:31:54,366,8,,,,4295.59,0
21664040,10:32:36,10:32:36,367,9,,,,4713.42,0
21664040,10:33:15,10:33:15,368,10,,,,5066.88,0
21664040,10:33:53,10:33:53,370,11,,,,5414.7,0
21664040,10:34:14,10:34:14,371,12,,,,5626.52,0
21664040,10:35:00,10:35:00,10503,13,,,,5969.6,
21664040,10:35:39,10:35:39,373,14,,,,6241.52,0
21664040,10:36:31,10:36:31,375,15,,,,6631.58,0
21664040,10:37:13,10:37:13,376,16,,,,6904.87,0
21664040,10:38:48,10:38:48,1741,17,,,,7490.31,0
21664040,10:40:16,10:40:16,4221,18,,,,8017.1,0
21664040,10:41:27,10:41:27,4222,19,,,,8457.48,0
21664040,10:42:43,10:42:43,4223,20,,,,8872.15,0
21664040,10:44:24,10:44:24,4225,21,,,,9527.65,0
21664040,10:45:22,10:45:22,1663,22,,,,9891.02,0
21664040,10:46:00,10:46:00,1664,23,,,,10149.58,
21664040,10:46:58,10:46:58,4613,24,,,,10515.44,0
21664040,10:47:31,10:47:31,10112,25,,,,10743.67,0
21664040,10:48:05,10:48:05,4615,26,,,,10973.9,0
21664040,10:48:24,10:48:24,4616,27,,,,11129.79,0
21664040,10:49:10,10:49:10,4617,28,,,,11484.1,0
21664040,10:50:05,10:50:05,5739,29,,,,11956.51,0
21664040,10:50:37,10:50:37,4949,30,,,,12172.99,0
21664040,10:51:01,10:51:01,4950,31,,,,12326.47,0
21664040,10:52:12,10:52:12,4839,32,,,,12915.29,0
21664040,10:53:03,10:53:03,4840,33,,,,13280.88,0
21664040,10:54:10,10:54:10,4620,34,,,,13753.55,0
21664040,10:55:14,10:55:14,5740,35,,,,14271.74,0
21664040,10:56:00,10:56:00,7939,36,,,,14645.74,
21664040,10:56:23,10:56:23,237,37,,,,14945.52,0
21664040,10:57:51,10:57:51,8066,38,,,,15495.22,0
21664040,10:58:00,10:58:00,239,39,,1,,15634.07,
21664050,10:23:00,10:23:00,10149,1,,,1,0,
21664050,10:25:17,10:25:17,1739,2,,,,1184.4,0
21664050,10:25:49,10:25:49,1740,3,,,,1323.97,0
21664050,10:26:25,10:26:25,1323,4,,,,1636.59,0
21664050,10:26:50,10:26:50,1324,5,,,,1845.16,0
21664050,10:27:30,10:27:30,362,6,,,,2115.72,0
21664050,10:30:05,10:30:05,7945,7,,,,3414.44,0
21664050,10:31:54,10:31:54,366,8,,,,4295.59,0
21664050,10:32:36,10:32:36,367,9,,,,4713.42,0
21664050,10:33:15,10:33:15,368,10,,,,5066.88,0
21664050,10:33:53,10:33:53,370,11,,,,5414.7,0
21664050,10:34:14,10:34:14,371,12,,,,5626.52,0
21664050,10:35:00,10:35:00,10503,13,,,,5969.6,
21664050,10:35:39,10:35:39,373,14,,,,6241.52,0
21664050,10:36:31,10:36:31,375,15,,,,6631.58,0
21664050,10:37:13,10:37:13,376,16,,,,6904.87,0
21664050,10:38:48,10:38:48,1741,17,,,,7490.31,0
21664050,10:40:16,10:40:16,4221,18,,,,8017.1,0
21664050,10:41:27,10:41:27,4222,19,,,,8457.48,0
21664050,10:42:43,10:42:43,4223,20,,,,8872.15,0
21664050,10:44:24,10:44:24,4225,21,,,,9527.65,0
21664050,10:45:22,10:45:22,1663,22,,,,9891.02,0
21664050,10:46:00,10:46:00,1664,23,,,,10149.58,
21664050,10:46:58,10:46:58,4613,24,,,,10515.44,0
21664050,10:47:31,10:47:31,10112,25,,,,10743.67,0
21664050,10:48:05,10:48:05,4615,26,,,,10973.9,0
21664050,10:48:24,10:48:24,4616,27,,,,11129.79,0
21664050,10:49:10,10:49:10,4617,28,,,,11484.1,0
21664050,10:50:05,10:50:05,5739,29,,,,11956.51,0
21664050,10:50:37,10:50:37,4949,30,,,,12172.99,0
21664050,10:51:01,10:51:01,4950,31,,,,12326.47,0
21664050,10:52:12,10:52:12,4839,32,,,,12915.29,0
21664050,10:53:03,10:53:03,4840,33,,,,13280.88,0
21664050,10:54:10,10:54:10,4620,34,,,,13753.55,0
21664050,10:55:14,10:55:14,5740,35,,,,14271.74,0
21664050,10:56:00,10:56:00,7939,36,,,,14645.74,
21664050,10:56:23,10:56:23,237,37,,,,14945.52,0
21664050,10:57:51,10:57:51,8066,38,,,,15495.22,0
21664050,10:58:00,10:58:00,239,39,,1,,15634.07,
21664060,10:23:00,10:23:00,10149,1,,,1,0,
21664060,10:25:17,10:25:17,1739,2,,,,1184.4,0
21664060,10:25:49,10:25:49,1740,3,,,,1323.97,0
21664060,10:26:25,10:26:25,1323,4,,,,1636.59,0
21664060,10:26:50,10:26:50,1324,5,,,,1845.16,0
21664060,10:27:30,10:27:30,362,6,,,,2115.72,0
21664060,10:30:05,10:30:05,7945,7,,,,3414.44,0
21664060,10:31:54,10:31:54,366,8,,,,4295.59,0
21664060,10:32:36,10:32:36,367,9,,,,4713.42,0
21664060,10:33:15,10:33:15,368,10,,,,5066.88,0
21664060,10:33:53,10:33:53,370,11,,,,5414.7,0
21664060,10:34:14,10:34:14,371,12,,,,5626.52,0
21664060,10:35:00,10:35:00,10503,13,,,,5969.6,
21664060,10:35:39,10:35:39,373,14,,,,6241.52,0
21664060,10:36:31,10:36:31,375,15,,,,6631.58,0
21664060,10:37:13,10:37:13,376,16,,,,6904.87,0
21664060,10:38:48,10:38:48,1741,17,,,,7490.31,0
21664060,10:40:16,10:40:16,4221,18,,,,8017.1,0
21664060,10:41:27,10:41:27,4222,19,,,,8457.48,0
21664060,10:42:43,10:42:43,4223,20,,,,8872.15,0
21664060,10:44:24,10:44:24,4225,21,,,,9527.65,0
21664060,10:45:22,10:45:22,1663,22,,,,9891.02,0
21664060,10:46:00,10:46:00,1664,23,,,,10149.58,
21664060,10:46:58,10:46:58,4613,24,,,,10515.44,0
21664060,10:47:31,10:47:31,10112,25,,,,10743.67,0
21664060,10:48:05,10:48:05,4615,26,,,,10973.9,0
21664060,10:48:24,10:48:24,4616,27,,,,11129.79,0
21664060,10:49:10,10:49:10,4617,28,,,,11484.1,0
21664060,10:50:05,10:50:05,5739,29,,,,11956.51,0
21664060,10:50:37,10:50:37,4949,30,,,,12172.99,0
21664060,10:51:01,10:51:01,4950,31,,,,12326.47,0
21664060,10:52:12,10:52:12,4839,32,,,,12915.29,0
21664060,10:53:03,10:53:03,4840,33,,,,13280.88,0
21664060,10:54:10,10:54:10,4620,34,,,,13753.55,0
21664060,10:55:14,10:55:14,5740,35,,,,14271.74,0
21664060,10:56:00,10:56:00,7939,36,,,,14645.74,
21664060,10:56:23,10:56:23,237,37,,,,14945.52,0
21664060,10:57:51,10:57:51,8066,38,,,,15495.22,0
21664060,10:58:00,10:58:00,239,39,,1,,15634.07,
22274020,13:23:00,13:23:00,10353,1,,,1,0,
22274020,13:23:16,13:23:16,10790,2,,,,142.8,0
22274020,13:23:58,13:23:58,10792,3,,,,463.8,0
22274020,13:24:39,13:24:39,10791,4,,,,783.74,0
22274020,13:25:14,13:25:14,10356,5,,,,1109.2,0
22274020,13:26:50,13:26:50,1476,6,,,,1731.22,0
22274020,13:27:11,13:27:11,9587,7,,,,1906.21,0
22274020,13:28:00,13:28:00,1478,8,,,,2318.83,
22274020,13:28:42,13:28:42,1479,9,,,,2499.58,0
22274020,13:29:20,13:29:20,1480,10,,,,2735.11,0
22274020,13:29:43,13:29:43,1481,11,,,,2904.49,0
22274020,13:30:46,13:30:46,1487,12,,,,3306.27,0
22274020,13:31:22,13:31:22,1488,13,,,,3517.57,0
22274020,13:32:48,13:32:48,1489,14,,,,3955.27,0
22274020,13:33:15,13:33:15,1490,15,,,,4138.4,0
22274020,13:33:55,13:33:55,1491,16,,,,4316.76,0
22274020,13:34:48,13:34:48,1492,17,,,,4667.41,0
22274020,13:36:00,13:36:00,10149,18,,,,5095.86,
22274020,13:38:17,13:38:17,1739,19,,,,6280.26,0
22274020,13:38:49,13:38:49,1740,20,,,,6419.83,0
22274020,13:39:25,13:39:25,1323,21,,,,6732.45,0
22274020,13:39:50,13:39:50,1324,22,,,,6941.02,0
22274020,13:40:30,13:40:30,362,23,,,,7211.58,0
22274020,13:43:05,13:43:05,7945,24,,,,8510.3,0
22274020,13:44:54,13:44:54,366,25,,,,9391.45,0
22274020,13:45:36,13:45:36,367,26,,,,9809.28,0
22274020,13:46:15,13:46:15,368,27,,,,10162.74,0
22274020,13:46:53,13:46:53,370,28,,,,10510.56,0
22274020,13:47:14,13:47:14,371,29,,,,10722.38,0
22274020,13:48:00,13:48:00,10503,30,,,,11065.46,
22274020,13:48:39,13:48:39,373,31,,,,11337.38,0
22274020,13:49:31,13:49:31,375,32,,,,11727.44,0
22274020,13:50:12,13:50:12,376,33,,,,12000.73,0
22274020,13:51:47,13:51:47,1741,34,,,,12586.17,0
22274020,13:53:15,13:53:15,4221,35,,,,13112.96,0
22274020,13:54:26,13:54:26,4222,36,,,,13553.34,0
22274020,13:55:41,13:55:41,4223,37,,,,13968.01,0
22274020,13:57:24,13:57:24,4225,38,,,,14623.52,0
22274020,13:58:22,13:58:22,1663,39,,,,14986.89,0
22274020,13:59:00,13:59:00,1664,40,,,,15245.45,
22274020,13:59:58,13:59:58,4613,41,,,,15611.31,0
22274020,14:00:31,14:00:31,10112,42,,,,15839.54,0
22274020,14:01:05,14:01:05,4615,43,,,,16069.77,0
22274020,14:01:24,14:01:24,4616,44,,,,16225.66,0
22274020,14:02:10,14:02:10,4617,45,,,,16579.97,0
22274020,14:03:05,14:03:05,5739,46,,,,17052.38,0
22274020,14:03:37,14:03:37,4949,47,,,,17268.86,0
22274020,14:04:01,14:04:01,4950,48,,,,17422.34,0
22274020,14:05:12,14:05:12,4839,49,,,,18011.16,0
22274020,14:06:03,14:06:03,4840,50,,,,18376.75,0
22274020,14:07:10,14:07:10,4620,51,,,,18849.42,0
22274020,14:08:14,14:08:14,5740,52,,,,19367.61,0
22274020,14:09:00,14:09:00,7939,53,,,,19741.61,
22274020,14:09:23,14:09:23,237,54,,,,20041.39,0
22274020,14:10:48,14:10:48,8066,55,,,,20591.09,0
22274020,14:11:00,14:11:00,239,56,,1,,20727.69,
22274030,13:23:00,13:23:00,10353,1,,,1,0,
22274030,13:23:16,13:23:16,10790,2,,,,142.8,0
22274030,13:23:58,13:23:58,10792,3,,,,463.8,0
22274030,13:24:39,13:24:39,10791,4,,,,783.74,0
22274030,13:25:14,13:25:14,10356,5,,,,1109.2,0
22274030,13:26:50,13:26:50,1476,6,,,,1731.22,0
22274030,13:27:11,13:27:11,9587,7,,,,1906.21,0
22274030,13:28:00,13:28:00,1478,8,,,,2318.83,
22274030,13:28:42,13:28:42,1479,9,,,,2499.58,0
22274030,13:29:20,13:29:20,1480,10,,,,2735.11,0
22274030,13:29:43,13:29:43,1481,11,,,,2904.49,0
22274030,13:30:46,13:30:46,1487,12,,,,3306.27,0
22274030,13:31:22,13:31:22,1488,13,,,,3517.57,0
22274030,13:32:48,13:32:48,1489,14,,,,3955.27,0
22274030,13:33:15,13:33:15,1490,15,,,,4138.4,0
22274030,13:33:55,13:33:55,1491,16,,,,4316.76,0
22274030,13:34:48,13:34:48,1492,17,,,,4667.41,0
22274030,13:36:00,13:36:00,10149,18,,,,5095.86,
22274030,13:38:17,13:38:17,1739,19,,,,6280.26,0
22274030,13:38:49,13:38:49,1740,20,,,,6419.83,0
22274030,13:39:25,13:39:25,1323,21,,,,6732.45,0
22274030,13:39:50,13:39:50,1324,22,,,,6941.02,0
22274030,13:40:30,13:40:30,362,23,,,,7211.58,0
22274030,13:43:05,13:43:05,7945,24,,,,8510.3,0
22274030,13:44:54,13:44:54,366,25,,,,9391.45,0
22274030,13:45:36,13:45:36,367,26,,,,9809.28,0
22274030,13:46:15,13:46:15,368,27,,,,10162.74,0
22274030,13:46:53,13:46:53,370,28,,,,10510.56,0
22274030,13:47:14,13:47:14,371,29,,,,10722.38,0
22274030,13:48:00,13:48:00,10503,30,,,,11065.46,
22274030,13:48:39,13:48:39,373,31,,,,11337.38,0
22274030,13:49:31,13:49:31,375,32,,,,11727.44,0
22274030,13:50:12,13:50:12,376,33,,,,12000.73,0
22274030,13:51:47,13:51:47,1741,34,,,,12586.17,0
22274030,13:53:15,13:53:15,4221,35,,,,13112.96,0
22274030,13:54:26,13:54:26,4222,36,,,,13553.34,0
22274030,13:55:41,13:55:41,4223,37,,,,13968.01,0
22274030,13:57:24,13:57:24,4225,38,,,,14623.52,0
22274030,13:58:22,13:58:22,1663,39,,,,14986.89,0
22274030,13:59:00,13:59:00,1664,40,,,,15245.45,
22274030,13:59:58,13:59:58,4613,41,,,,15611.31,0
22274030,14:00:31,14:00:31,10112,42,,,,15839.54,0
22274030,14:01:05,14:01:05,4615,43,,,,16069.77,0
22274030,14:01:24,14:01:24,4616,44,,,,16225.66,0
22274030,14:02:10,14:02:10,4617,45,,,,16579.97,0
22274030,14:03:05,14:03:05,5739,46,,,,17052.38,0
22274030,14:03:37,14:03:37,4949,47,,,,17268.86,0
22274030,14:04:01,14:04:01,4950,48,,,,17422.34,0
22274030,14:05:12,14:05:12,4839,49,,,,18011.16,0
22274030,14:06:03,14:06:03,4840,50,,,,18376.75,0
22274030,14:07:10,14:07:10,4620,51,,,,18849.42,0
22274030,14:08:14,14:08:14,5740,52,,,,19367.61,0
22274030,14:09:00,14:09:00,7939,53,,,,19741.61,
22274030,14:09:23,14:09:23,237,54,,,,20041.39,0
22274030,14:10:48,14:10:48,8066,55,,,,20591.09,0
22274030,14:11:00,14:11:00,239,56,,1,,20727.69,
22274040,13:23:00,13:23:00,10353,1,,,1,0,
22274040,13:23:16,13:23:16,10790,2,,,,142.8,0
22274040,13:23:58,13:23:58,10792,3,,,,463.8,0
22274040,13:24:39,13:24:39,10791,4,,,,783.74,0
22274040,13:25:14,13:25:14,10356,5,,,,1109.2,0
22274040,13:26:50,13:26:50,1476,6,,,,1731.22,0
22274040,13:27:11,13:27:11,9587,7,,,,1906.21,0
22274040,13:28:00,13:28:00,1478,8,,,,2318.83,
22274040,13:28:42,13:28:42,1479,9,,,,2499.58,0
22274040,13:29:20,13:29:20,1480,10,,,,2735.11,0
22274040,13:29:43,13:29:43,1481,11,,,,2904.49,0
22274040,13:30:46,13:30:46,1487,12,,,,3306.27,0
22274040,13:31:22,13:31:22,1488,13,,,,3517.57,0
22274040,13:32:48,13:32:48,1489,14,,,,3955.27,0
22274040,13:33:15,13:33:15,1490,15,,,,4138.4,0
22274040,13:33:55,13:33:55,1491,16,,,,4316.76,0
22274040,13:34:48,13:34:48,1492,17,,,,4667.41,0
22274040,13:36:00,13:36:00,10149,18,,,,5095.86,
22274040,13:38:17,13:38:17,1739,19,,,,6280.26,0
22274040,13:38:49,13:38:49,1740,20,,,,6419.83,0
22274040,13:39:25,13:39:25,1323,21,,,,6732.45,0
22274040,13:39:50,13:39:50,1324,22,,,,6941.02,0
22274040,13:40:30,13:40:30,362,23,,,,7211.58,0
22274040,13:43:05,13:43:05,7945,24,,,,8510.3,0
22274040,13:44:54,13:44:54,366,25,,,,9391.45,0
22274040,13:45:36,13:45:36,367,26,,,,9809.28,0
22274040,13:46:15,13:46:15,368,27,,,,10162.74,0
22274040,13:46:53,13:46:53,370,28,,,,10510.56,0
22274040,13:47:14,13:47:14,371,29,,,,10722.38,0
22274040,13:48:00,13:48:00,10503,30,,,,11065.46,
22274040,13:48:39,13:48:39,373,31,,,,11337.38,0
22274040,13:49:31,13:49:31,375,32,,,,11727.44,0
22274040,13:50:12,13:50:12,376,33,,,,12000.73,0
22274040,13:51:47,13:51:47,1741,34,,,,12586.17,0
22274040,13:53:15,13:53:15,4221,35,,,,13112.96,0
22274040,13:54:26,13:54:26,4222,36,,,,13553.34,0
22274040,13:55:41,13:55:41,4223,37,,,,13968.01,0
22274040,13:57:24,13:57:24,4225,38,,,,14623.52,0
22274040,13:58:22,13:58:22,1663,39,,,,14986.89,0
22274040,13:59:00,13:59:00,1664,40,,,,15245.45,
22274040,13:59:58,13:59:58,4613,41,,,,15611.31,0
22274040,14:00:31,14:00:31,10112,42,,,,15839.54,0
22274040,14:01:05,14:01:05,4615,43,,,,16069.77,0
22274040,14:01:24,14:01:24,4616,44,,,,16225.66,0
22274040,14:02:10,14:02:10,4617,45,,,,16579.97,0
22274040,14:03:05,14:03:05,5739,46,,,,17052.38,0
22274040,14:03:37,14:03:37,4949,47,,,,17268.86,0
22274040,14:04:01,14:04:01,4950,48,,,,17422.34,0
22274040,14:05:12,14:05:12,4839,49,,,,18011.16,0
22274040,14:06:03,14:06:03,4840,50,,,,18376.75,0
22274040,14:07:10,14:07:10,4620,51,,,,18849.42,0
22274040,14:08:14,14:08:14,5740,52,,,,19367.61,0
22274040,14:09:00,14:09:00,7939,53,,,,19741.61,
22274040,14:09:23,14:09:23,237,54,,,,20041.39,0
22274040,14:10:48,14:10:48,8066,55,,,,20591.09,0
22274040,14:11:00,14:11:00,239,56,,1,,20727.69,
22274050,13:23:00,13:23:00,10353,1,,,1,0,
22274050,13:23:16,13:23:16,10790,2,,,,142.8,0
22274050,13:23:58,13:23:58,10792,3,,,,463.8,0
22274050,13:24:39,13:24:39,10791,4,,,,783.74,0
22274050,13:25:14,13:25:14,10356,5,,,,1109.2,0
22274050,13:26:50,13:26:50,1476,6,,,,1731.22,0
22274050,13:27:11,13:27:11,9587,7,,,,1906.21,0
22274050,13:28:00,13:28:00,1478,8,,,,2318.83,
22274050,13:28:42,13:28:42,1479,9,,,,2499.58,0
22274050,13:29:20,13:29:20,1480,10,,,,2735.11,0
22274050,13:29:43,13:29:43,1481,11,,,,2904.49,0
22274050,13:30:46,13:30:46,1487,12,,,,3306.27,0
22274050,13:31:22,13:31:22,1488,13,,,,3517.57,0
22274050,13:32:48,13:32:48,1489,14,,,,3955.27,0
22274050,13:33:15,13:33:15,1490,15,,,,4138.4,0
22274050,13:33:55,13:33:55,1491,16,,,,4316.76,0
22274050,13:34:48,13:34:48,1492,17,,,,4667.41,0
22274050,13:36:00,13:36:00,10149,18,,,,5095.86,
22274050,13:38:17,13:38:17,1739,19,,,,6280.26,0
22274050,13:38:49,13:38:49,1740,20,,,,6419.83,0
22274050,13:39:25,13:39:25,1323,21,,,,6732.45,0
22274050,13:39:50,13:39:50,1324,22,,,,6941.02,0
22274050,13:40:30,13:40:30,362,23,,,,7211.58,0
22274050,13:43:05,13:43:05,7945,24,,,,8510.3,0
22274050,13:44:54,13:44:54,366,25,,,,9391.45,0
22274050,13:45:36,13:45:36,367,26,,,,9809.28,0
22274050,13:46:15,13:46:15,368,27,,,,10162.74,0
22274050,13:46:53,13:46:53,370,28,,,,10510.56,0
22274050,13:47:14,13:47:14,371,29,,,,10722.38,0
22274050,13:48:00,13:48:00,10503,30,,,,11065.46,
22274050,13:48:39,13:48:39,373,31,,,,11337.38,0
22274050,13:49:31,13:49:31,375,32,,,,11727.44,0
22274050,13:50:12,13:50:12,376,33,,,,12000.73,0
22274050,13:51:47,13:51:47,1741,34,,,,12586.17,0
22274050,13:53:15,13:53:15,4221,35,,,,13112.96,0
22274050,13:54:26,13:54:26,4222,36,,,,13553.34,0
22274050,13:55:41,13:55:41,4223,37,,,,13968.01,0
22274050,13:57:24,13:57:24,4225,38,,,,14623.52,0
22274050,13:58:22,13:58:22,1663,39,,,,14986.89,0
22274050,13:59:00,13:59:00,1664,40,,,,15245.45,
22274050,13:59:58,13:59:58,4613,41,,,,15611.31,0
22274050,14:00:31,14:00:31,10112,42,,,,15839.54,0
22274050,14:01:05,14:01:05,4615,43,,,,16069.77,0
22274050,14:01:24,14:01:24,4616,44,,,,16225.66,0
22274050,14:02:10,14:02:10,4617,45,,,,16579.97,0
22274050,14:03:05,14:03:05,5739,46,,,,17052.38,0
22274050,14:03:37,14:03:37,4949,47,,,,17268.86,0
22274050,14:04:01,14:04:01,4950,48,,,,17422.34,0
22274050,14:05:12,14:05:12,4839,49,,,,18011.16,0
22274050,14:06:03,14:06:03,4840,50,,,,18376.75,0
22274050,14:07:10,14:07:10,4620,51,,,,18849.42,0
22274050,14:08:14,14:08:14,5740,52,,,,19367.61,0
22274050,14:09:00,14:09:00,7939,53,,,,19741.61,
22274050,14:09:23,14:09:23,237,54,,,,20041.39,0
22274050,14:10:48,14:10:48,8066,55,,,,20591.09,0
22274050,14:11:00,14:11:00,239,56,,1,,20727.69,
22274060,13:23:00,13:23:00,10353,1,,,1,0,
22274060,13:23:16,13:23:16,10790,2,,,,142.8,0
22274060,13:23:58,13:23:58,10792,3,,,,463.8,0
22274060,13:24:39,13:24:39,10791,4,,,,783.74,0
22274060,13:25:14,13:25:14,10356,5,,,,1109.2,0
22274060,13:26:50,13:26:50,1476,6,,,,1731.22,0
22274060,13:27:11,13:27:11,9587,7,,,,1906.21,0
22274060,13:28:00,13:28:00,1478,8,,,,2318.83,
22274060,13:28:42,13:28:42,1479,9,,,,2499.58,0
22274060,13:29:20,13:29:20,1480,10,,,,2735.11,0
22274060,13:29:43,13:29:43,1481,11,,,,2904.49,0
22274060,13:30:46,13:30:46,1487,12,,,,3306.27,0
22274060,13:31:22,13:31:22,1488,13,,,,3517.57,0
22274060,13:32:48,13:32:48,1489,14,,,,3955.27,0
22274060,13:33:15,13:33:15,1490,15,,,,4138.4,0
22274060,13:33:55,13:33:55,1491,16,,,,4316.76,0
22274060,13:34:48,13:34:48,1492,17,,,,4667.41,0
22274060,13:36:00,13:36:00,10149,18,,,,5095.86,
22274060,13:38:17,13:38:17,1739,19,,,,6280.26,0
22274060,13:38:49,13:38:49,1740,20,,,,6419.83,0
22274060,13:39:25,13:39:25,1323,21,,,,6732.45,0
22274060,13:39:50,13:39:50,1324,22,,,,6941.02,0
22274060,13:40:30,13:40:30,362,23,,,,7211.58,0
22274060,13:43:05,13:43:05,7945,24,,,,8510.3,0
22274060,13:44:54,13:44:54,366,25,,,,9391.45,0
22274060,13:45:36,13:45:36,367,26,,,,9809.28,0
22274060,13:46:15,13:46:15,368,27,,,,10162.74,0
22274060,13:46:53,13:46:53,370,28,,,,10510.56,0
22274060,13:47:14,13:47:14,371,29,,,,10722.38,0
22274060,13:48:00,13:48:00,10503,30,,,,11065.46,
22274060,13:48:39,13:48:39,373,31,,,,11337.38,0
22274060,13:49:31,13:49:31,375,32,,,,11727.44,0
22274060,13:50:12,13:50:12,376,33,,,,12000.73,0
22274060,13:51:47,13:51:47,1741,34,,,,12586.17,0
22274060,13:53:15,13:53:15,4221,35,,,,13112.96,0
22274060,13:54:26,13:54:26,4222,36,,,,13553.34,0
22274060,13:55:41,13:55:41,4223,37,,,,13968.01,0
22274060,13:57:24,13:57:24,4225,38,,,,14623.52,0
22274060,13:58:22,13:58:22,1663,39,,,,14986.89,0
22274060,13:59:00,13:59:00,1664,40,,,,15245.45,
22274060,13:59:58,13:59:58,4613,41,,,,15611.31,0
22274060,14:00:31,14:00:31,10112,42,,,,15839.54,0
22274060,14:01:05,14:01:05,4615,43,,,,16069.77,0
22274060,14:01:24,14:01:24,4616,44,,,,16225.66,0
22274060,14:02:10,14:02:10,4617,45,,,,16579.97,0
22274060,14:03:05,14:03:05,5739,46,,,,17052.38,0
22274060,14:03:37,14:03:37,4949,47,,,,17268.86,0
22274060,14:04:01,14:04:01,4950,48,,,,17422.34,0
22274060,14:05:12,14:05:12,4839,49,,,,18011.16,0
22274060,14:06:03,14:06:03,4840,50,,,,18376.75,0
22274060,14:07:10,14:07:10,4620,51,,,,18849.42,0
22274060,14:08:14,14:08:14,5740,52,,,,19367.61,0
22274060,14:09:00,14:09:00,7939,53,,,,19741.61,
22274060,14:09:23,14:09:23,237,54,,,,20041.39,0
22274060,14:10:48,14:10:48,8066,55,,,,20591.09,0
22274060,14:11:00,14:11:00,239,56,,1,,20727.69,
22372100,12:53:00,12:53:00,10353,1,,,1,0,
22372100,12:53:16,12:53:16,10790,2,,,,142.8,0
22372100,12:53:58,12:53:58,10792,3,,,,463.8,0
22372100,12:54:39,12:54:39,10791,4,,,,783.74,0
22372100,12:55:14,12:55:14,10356,5,,,,1109.2,0
22372100,12:56:50,12:56:50,1476,6,,,,1731.22,0
22372100,12:57:11,12:57:11,9587,7,,,,1906.21,0
22372100,12:58:00,12:58:00,1478,8,,,,2318.83,
22372100,12:58:42,12:58:42,1479,9,,,,2499.58,0
22372100,12:59:20,12:59:20,1480,10,,,,2735.11,0
22372100,12:59:43,12:59:43,1481,11,,,,2904.49,0
22372100,13:00:46,13:00:46,1487,12,,,,3306.27,0
22372100,13:01:22,13:01:22,1488,13,,,,3517.57,0
22372100,13:02:48,13:02:48,1489,14,,,,3955.27,0
22372100,13:03:15,13:03:15,1490,15,,,,4138.4,0
22372100,13:03:55,13:03:55,1491,16,,,,4316.76,0
22372100,13:04:48,13:04:48,1492,17,,,,4667.41,0
22372100,13:06:00,13:06:00,10149,18,,,,5095.86,
22372100,13:08:17,13:08:17,1739,19,,,,6280.26,0
22372100,13:08:49,13:08:49,1740,20,,,,6419.83,0
22372100,13:09:25,13:09:25,1323,21,,,,6732.45,0
22372100,13:09:50,13:09:50,1324,22,,,,6941.02,0
22372100,13:10:30,13:10:30,362,23,,,,7211.58,0
22372100,13:13:05,13:13:05,7945,24,,,,8510.3,0
22372100,13:14:54,13:14:54,366,25,,,,9391.45,0
22372100,13:15:36,13:15:36,367,26,,,,9809.28,0
22372100,13:16:15,13:16:15,368,27,,,,10162.74,0
22372100,13:16:53,13:16:53,370,28,,,,10510.56,0
22372100,13:17:14,13:17:14,371,29,,,,10722.38,0
22372100,13:18:00,13:18:00,10503,30,,,,11065.46,
22372100,13:18:39,13:18:39,373,31,,,,11337.38,0
22372100,13:19:31,13:19:31,375,32,,,,11727.44,0
22372100,13:20:12,13:20:12,376,33,,,,12000.73,0
22372100,13:21:47,13:21:47,1741,34,,,,12586.17,0
22372100,13:23:15,13:23:15,4221,35,,,,13112.96,0
22372100,13:24:26,13:24:26,4222,36,,,,13553.34,0
22372100,13:25:41,13:25:41,4223,37,,,,13968.01,0
22372100,13:27:24,13:27:24,4225,38,,,,14623.52,0
22372100,13:28:22,13:28:22,1663,39,,,,14986.89,0
22372100,13:29:00,13:29:00,1664,40,,,,15245.45,
22372100,13:29:58,13:29:58,4613,41,,,,15611.31,0
22372100,13:30:31,13:30:31,10112,42,,,,15839.54,0
22372100,13:31:05,13:31:05,4615,43,,,,16069.77,0
22372100,13:31:24,13:31:24,4616,44,,,,16225.66,0
22372100,13:32:10,13:32:10,4617,45,,,,16579.97,0
22372100,13:33:05,13:33:05,5739,46,,,,17052.38,0
22372100,13:33:37,13:33:37,4949,47,,,,17268.86,0
22372100,13:34:01,13:34:01,4950,48,,,,17422.34,0
22372100,13:35:12,13:35:12,4839,49,,,,18011.16,0
22372100,13:36:03,13:36:03,4840,50,,,,18376.75,0
22372100,13:37:10,13:37:10,4620,51,,,,18849.42,0
22372100,13:38:14,13:38:14,5740,52,,,,19367.61,0
22372100,13:39:00,13:39:00,7939,53,,,,19741.61,
22372100,13:39:23,13:39:23,237,54,,,,20041.39,0
22372100,13:40:48,13:40:48,8066,55,,,,20591.09,0
22372100,13:41:00,13:41:00,239,56,,1,,20727.69,
22472100,17:53:00,17:53:00,10353,1,,,1,0,
22472100,17:53:19,17:53:19,10790,2,,,,142.8,0
22472100,17:54:10,17:54:10,10792,3,,,,463.8,0
22472100,17:54:59,17:54:59,10791,4,,,,783.74,0
22472100,17:55:41,17:55:41,10356,5,,,,1109.2,0
22472100,17:57:36,17:57:36,1476,6,,,,1731.22,0
22472100,17:58:02,17:58:02,9587,7,,,,1906.21,0
22472100,17:59:00,17:59:00,1478,8,,,,2318.83,
22472100,17:59:42,17:59:42,1479,9,,,,2499.58,0
22472100,18:00:20,18:00:20,1480,10,,,,2735.11,0
22472100,18:00:43,18:00:43,1481,11,,,,2904.49,0
22472100,18:01:46,18:01:46,1487,12,,,,3306.27,0
22472100,18:02:22,18:02:22,1488,13,,,,3517.57,0
22472100,18:03:48,18:03:48,1489,14,,,,3955.27,0
22472100,18:04:15,18:04:15,1490,15,,,,4138.4,0
22472100,18:04:55,18:04:55,1491,16,,,,4316.76,0
22472100,18:05:48,18:05:48,1492,17,,,,4667.41,0
22472100,18:07:00,18:07:00,10149,18,,,,5095.86,
22472100,18:09:28,18:09:28,1739,19,,,,6280.26,0
22472100,18:10:03,18:10:03,1740,20,,,,6419.83,0
22472100,18:10:42,18:10:42,1323,21,,,,6732.45,0
22472100,18:11:10,18:11:10,1324,22,,,,6941.02,0
22472100,18:11:52,18:11:52,362,23,,,,7211.58,0
22472100,18:14:41,18:14:41,7945,24,,,,8510.3,0
22472100,18:16:38,18:16:38,366,25,,,,9391.45,0
22472100,18:17:24,18:17:24,367,26,,,,9809.28,0
22472100,18:18:07,18:18:07,368,27,,,,10162.74,0
22472100,18:18:48,18:18:48,370,28,,,,10510.56,0
22472100,18:19:10,18:19:10,371,29,,,,10722.38,0
22472100,18:20:00,18:20:00,10503,30,,,,11065.46,
22472100,18:20:43,18:20:43,373,31,,,,11337.38,0
22472100,18:21:39,18:21:39,375,32,,,,11727.44,0
22472100,18:22:24,18:22:24,376,33,,,,12000.73,0
22472100,18:24:08,18:24:08,1741,34,,,,12586.17,0
22472100,18:25:43,18:25:43,4221,35,,,,13112.96,0
22472100,18:27:01,18:27:01,4222,36,,,,13553.34,0
22472100,18:28:23,18:28:23,4223,37,,,,13968.01,0
22472100,18:30:16,18:30:16,4225,38,,,,14623.52,0
22472100,18:31:18,18:31:18,1663,39,,,,14986.89,0
22472100,18:32:00,18:32:00,1664,40,,,,15245.45,
22472100,18:32:58,18:32:58,4613,41,,,,15611.31,0
22472100,18:33:31,18:33:31,10112,42,,,,15839.54,0
22472100,18:34:05,18:34:05,4615,43,,,,16069.77,0
22472100,18:34:24,18:34:24,4616,44,,,,16225.66,0
22472100,18:35:10,18:35:10,4617,45,,,,16579.97,0
22472100,18:36:05,18:36:05,5739,46,,,,17052.38,0
22472100,18:36:37,18:36:37,4949,47,,,,17268.86,0
22472100,18:37:01,18:37:01,4950,48,,,,17422.34,0
22472100,18:38:12,18:38:12,4839,49,,,,18011.16,0
22472100,18:39:03,18:39:03,4840,50,,,,18376.75,0
22472100,18:40:10,18:40:10,4620,51,,,,18849.42,0
22472100,18:41:14,18:41:14,5740,52,,,,19367.61,0
22472100,18:42:00,18:42:00,7939,53,,,,19741.61,
22472100,18:42:23,18:42:23,237,54,,,,20041.39,0
22472100,18:43:48,18:43:48,8066,55,,,,20591.09,0
22472100,18:44:00,18:44:00,239,56,,1,,20727.69,
22535100,15:51:00,15:51:00,10353,1,,,1,0,
22535100,15:51:19,15:51:19,10790,2,,,,142.8,0
22535100,15:52:10,15:52:10,10792,3,,,,463.8,0
22535100,15:52:59,15:52:59,10791,4,,,,783.74,0
22535100,15:53:41,15:53:41,10356,5,,,,1109.2,0
22535100,15:55:36,15:55:36,1476,6,,,,1731.22,0
22535100,15:56:02,15:56:02,9587,7,,,,1906.21,0
22535100,15:57:00,15:57:00,1478,8,,,,2318.83,
22535100,15:57:42,15:57:42,1479,9,,,,2499.58,0
22535100,15:58:20,15:58:20,1480,10,,,,2735.11,0
22535100,15:58:43,15:58:43,1481,11,,,,2904.49,0
22535100,15:59:46,15:59:46,1487,12,,,,3306.27,0
22535100,16:00:22,16:00:22,1488,13,,,,3517.57,0
22535100,16:01:48,16:01:48,1489,14,,,,3955.27,0
22535100,16:02:15,16:02:15,1490,15,,,,4138.4,0
22535100,16:02:55,16:02:55,1491,16,,,,4316.76,0
22535100,16:03:48,16:03:48,1492,17,,,,4667.41,0
22535100,16:05:00,16:05:00,10149,18,,,,5095.86,
22535100,16:07:28,16:07:28,1739,19,,,,6280.26,0
22535100,16:08:03,16:08:03,1740,20,,,,6419.83,0
22535100,16:08:42,16:08:42,1323,21,,,,6732.45,0
22535100,16:09:10,16:09:10,1324,22,,,,6941.02,0
22535100,16:09:52,16:09:52,362,23,,,,7211.58,0
22535100,16:12:41,16:12:41,7945,24,,,,8510.3,0
22535100,16:14:38,16:14:38,366,25,,,,9391.45,0
22535100,16:15:24,16:15:24,367,26,,,,9809.28,0
22535100,16:16:07,16:16:07,368,27,,,,10162.74,0
22535100,16:16:48,16:16:48,370,28,,,,10510.56,0
22535100,16:17:10,16:17:10,371,29,,,,10722.38,0
22535100,16:18:00,16:18:00,10503,30,,,,11065.46,
22535100,16:18:43,16:18:43,373,31,,,,11337.38,0
22535100,16:19:39,16:19:39,375,32,,,,11727.44,0
22535100,16:20:24,16:20:24,376,33,,,,12000.73,0
22535100,16:22:08,16:22:08,1741,34,,,,12586.17,0
22535100,16:23:43,16:23:43,4221,35,,,,13112.96,0
22535100,16:25:01,16:25:01,4222,36,,,,13553.34,0
22535100,16:26:23,16:26:23,4223,37,,,,13968.01,0
22535100,16:28:16,16:28:16,4225,38,,,,14623.52,0
22535100,16:29:18,16:29:18,1663,39,,,,14986.89,0
22535100,16:30:00,16:30:00,1664,40,,,,15245.45,
22535100,16:30:58,16:30:58,4613,41,,,,15611.31,0
22535100,16:31:31,16:31:31,10112,42,,,,15839.54,0
22535100,16:32:05,16:32:05,4615,43,,,,16069.77,0
22535100,16:32:24,16:32:24,4616,44,,,,16225.66,0
22535100,16:33:10,16:33:10,4617,45,,,,16579.97,0
22535100,16:34:05,16:34:05,5739,46,,,,17052.38,0
22535100,16:34:37,16:34:37,4949,47,,,,17268.86,0
22535100,16:35:01,16:35:01,4950,48,,,,17422.34,0
22535100,16:36:12,16:36:12,4839,49,,,,18011.16,0
22535100,16:37:03,16:37:03,4840,50,,,,18376.75,0
22535100,16:38:10,16:38:10,4620,51,,,,18849.42,0
22535100,16:39:14,16:39:14,5740,52,,,,19367.61,0
22535100,16:40:00,16:40:00,7939,53,,,,19741.61,
22535100,16:40:23,16:40:23,237,54,,,,20041.39,0
22535100,16:41:48,16:41:48,8066,55,,,,20591.09,0
22535100,16:42:00,16:42:00,239,56,,1,,20727.69,
22546110,15:42:00,15:42:00,1476,1,,,1,0,
22546110,15:42:36,15:42:36,9587,2,,,,174.99,0
22546110,15:44:00,15:44:00,1478,3,,,,587.53,
22546110,15:44:37,15:44:37,1479,4,,,,768.35,0
22546110,15:45:10,15:45:10,1480,5,,,,1003.88,0
22546110,15:45:30,15:45:30,1481,6,,,,1173.26,0
22546110,15:46:26,15:46:26,1487,7,,,,1575.04,0
22546110,15:46:57,15:46:57,1488,8,,,,1786.34,0
22546110,15:48:13,15:48:13,1489,9,,,,2224.04,0
22546110,15:48:37,15:48:37,1490,10,,,,2407.17,0
22546110,15:49:12,15:49:12,1491,11,,,,2585.53,0
22546110,15:49:57,15:49:57,1492,12,,,,2926.55,0
22546110,15:51:00,15:51:00,10149,13,,,,3355,
22546110,15:52:43,15:52:43,1739,14,,,,4539.4,0
22546110,15:53:06,15:53:06,1740,15,,,,4678.97,0
22546110,15:53:33,15:53:33,1323,16,,,,4991.59,0
22546110,15:53:53,15:53:53,1324,17,,,,5200.16,0
22546110,15:54:22,15:54:22,362,18,,,,5470.72,0
22546110,15:56:19,15:56:19,7945,19,,,,6769.44,0
22546110,15:57:40,15:57:40,366,20,,,,7650.59,0
22546110,15:58:12,15:58:12,367,21,,,,8068.42,0
22546110,15:58:41,15:58:41,368,22,,,,8421.88,0
22546110,15:59:10,15:59:10,370,23,,,,8769.7,0
22546110,15:59:26,15:59:26,371,24,,,,8981.52,0
22546110,16:00:00,16:00:00,10503,25,,,,9324.6,
22546110,16:00:36,16:00:36,373,26,,,,9596.52,0
22546110,16:01:23,16:01:23,375,27,,,,9986.58,0
22546110,16:02:01,16:02:01,376,28,,,,10259.87,0
22546110,16:03:27,16:03:27,1741,29,,,,10845.31,0
22546110,16:04:47,16:04:47,4221,30,,,,11372.1,0
22546110,16:05:52,16:05:52,4222,31,,,,11812.48,0
22546110,16:07:01,16:07:01,4223,32,,,,12227.15,0
22546110,16:08:33,16:08:33,4225,33,,,,12882.65,0
22546110,16:09:25,16:09:25,1663,34,,,,13246.02,0
22546110,16:10:00,16:10:00,1664,35,,,,13504.58,
22546110,16:10:51,16:10:51,4613,36,,,,13870.44,0
22546110,16:11:22,16:11:22,10112,37,,,,14098.47,0
22546110,16:11:52,16:11:52,4615,38,,,,14328.67,0
22546110,16:12:13,16:12:13,4616,39,,,,14484.9,0
22546110,16:12:58,16:12:58,4617,40,,,,14839.29,0
22546110,16:13:47,16:13:47,5739,41,,,,15311.7,0
22546110,16:14:15,16:14:15,4949,42,,,,15528.18,0
22546110,16:14:37,16:14:37,4950,43,,,,15681.66,0
22546110,16:15:39,16:15:39,4839,44,,,,16270.48,0
22546110,16:16:24,16:16:24,4840,45,,,,16636.07,0
22546110,16:17:23,16:17:23,4620,46,,,,17108.74,0
22546110,16:18:19,16:18:19,5740,47,,,,17626.93,0
22546110,16:19:00,16:19:00,7939,48,,,,18001.05,
22546110,16:20:11,16:20:11,237,49,,,,18300.83,0
22546110,16:24:33,16:24:33,8066,50,,,,18850.53,0
22546110,16:25:00,16:25:00,239,51,,1,,18989.38,
22759100,16:22:00,16:22:00,10353,1,,,1,0,
22759100,16:22:19,16:22:19,10790,2,,,,142.8,0
22759100,16:23:10,16:23:10,10792,3,,,,463.8,0
22759100,16:23:59,16:23:59,10791,4,,,,783.74,0
22759100,16:24:41,16:24:41,10356,5,,,,1109.2,0
22759100,16:26:36,16:26:36,1476,6,,,,1731.22,0
22759100,16:27:02,16:27:02,9587,7,,,,1906.21,0
22759100,16:28:00,16:28:00,1478,8,,,,2318.83,
22759100,16:28:42,16:28:42,1479,9,,,,2499.58,0
22759100,16:29:20,16:29:20,1480,10,,,,2735.11,0
22759100,16:29:43,16:29:43,1481,11,,,,2904.49,0
22759100,16:30:46,16:30:46,1487,12,,,,3306.27,0
22759100,16:31:22,16:31:22,1488,13,,,,3517.57,0
22759100,16:32:48,16:32:48,1489,14,,,,3955.27,0
22759100,16:33:15,16:33:15,1490,15,,,,4138.4,0
22759100,16:33:55,16:33:55,1491,16,,,,4316.76,0
22759100,16:34:48,16:34:48,1492,17,,,,4667.41,0
22759100,16:36:00,16:36:00,10149,18,,,,5095.86,
22759100,16:38:28,16:38:28,1739,19,,,,6280.26,0
22759100,16:39:03,16:39:03,1740,20,,,,6419.83,0
22759100,16:39:42,16:39:42,1323,21,,,,6732.45,0
22759100,16:40:10,16:40:10,1324,22,,,,6941.02,0
22759100,16:40:52,16:40:52,362,23,,,,7211.58,0
22759100,16:43:41,16:43:41,7945,24,,,,8510.3,0
22759100,16:45:38,16:45:38,366,25,,,,9391.45,0
22759100,16:46:24,16:46:24,367,26,,,,9809.28,0
22759100,16:47:07,16:47:07,368,27,,,,10162.74,0
22759100,16:47:48,16:47:48,370,28,,,,10510.56,0
22759100,16:48:10,16:48:10,371,29,,,,10722.38,0
22759100,16:49:00,16:49:00,10503,30,,,,11065.46,
22759100,16:49:43,16:49:43,373,31,,,,11337.38,0
22759100,16:50:39,16:50:39,375,32,,,,11727.44,0
22759100,16:51:24,16:51:24,376,33,,,,12000.73,0
22759100,16:53:08,16:53:08,1741,34,,,,12586.17,0
22759100,16:54:43,16:54:43,4221,35,,,,13112.96,0
22759100,16:56:01,16:56:01,4222,36,,,,13553.34,0
22759100,16:57:23,16:57:23,4223,37,,,,13968.01,0
22759100,16:59:16,16:59:16,4225,38,,,,14623.52,0
22759100,17:00:18,17:00:18,1663,39,,,,14986.89,0
22759100,17:01:00,17:01:00,1664,40,,,,15245.45,
22759100,17:01:58,17:01:58,4613,41,,,,15611.31,0
22759100,17:02:31,17:02:31,10112,42,,,,15839.54,0
22759100,17:03:05,17:03:05,4615,43,,,,16069.77,0
22759100,17:03:24,17:03:24,4616,44,,,,16225.66,0
22759100,17:04:10,17:04:10,4617,45,,,,16579.97,0
22759100,17:05:05,17:05:05,5739,46,,,,17052.38,0
22759100,17:05:37,17:05:37,4949,47,,,,17268.86,0
22759100,17:06:01,17:06:01,4950,48,,,,17422.34,0
22759100,17:07:12,17:07:12,4839,49,,,,18011.16,0
22759100,17:08:03,17:08:03,4840,50,,,,18376.75,0
22759100,17:09:10,17:09:10,4620,51,,,,18849.42,0
22759100,17:10:14,17:10:14,5740,52,,,,19367.61,0
22759100,17:11:00,17:11:00,7939,53,,,,19741.61,
22759100,17:11:23,17:11:23,237,54,,,,20041.39,0
22759100,17:12:48,17:12:48,8066,55,,,,20591.09,0
22759100,17:13:00,17:13:00,239,56,,1,,20727.69,
22801110,23:12:00,23:12:00,1476,1,,,1,0,
22801110,23:12:36,23:12:36,9587,2,,,,174.99,0
22801110,23:14:00,23:14:00,1478,3,,,,587.53,
22801110,23:14:31,23:14:31,1479,4,,,,768.35,0
22801110,23:15:00,23:15:00,1480,5,,,,1003.88,0
22801110,23:15:17,23:15:17,1481,6,,,,1173.26,0
22801110,23:16:05,23:16:05,1487,7,,,,1575.04,0
22801110,23:16:32,23:16:32,1488,8,,,,1786.34,0
22801110,23:17:37,23:17:37,1489,9,,,,2224.04,0
22801110,23:17:57,23:17:57,1490,10,,,,2407.17,0
22801110,23:18:28,23:18:28,1491,11,,,,2585.53,0
22801110,23:19:06,23:19:06,1492,12,,,,2926.55,0
22801110,23:20:00,23:20:00,10149,13,,,,3355,
22801110,23:21:20,23:21:20,1739,14,,,,4539.4,0
22801110,23:21:38,23:21:38,1740,15,,,,4678.97,0
22801110,23:21:59,23:21:59,1323,16,,,,4991.59,0
22801110,23:22:14,23:22:14,1324,17,,,,5200.16,0
22801110,23:22:37,23:22:37,362,18,,,,5470.72,0
22801110,23:24:08,23:24:08,7945,19,,,,6769.44,0
22801110,23:25:11,23:25:11,366,20,,,,7650.59,0
22801110,23:25:36,23:25:36,367,21,,,,8068.42,0
22801110,23:25:59,23:25:59,368,22,,,,8421.88,0
22801110,23:26:21,23:26:21,370,23,,,,8769.7,0
22801110,23:26:33,23:26:33,371,24,,,,8981.52,0
22801110,23:27:00,23:27:00,10503,25,,,,9324.6,
22801110,23:27:36,23:27:36,373,26,,,,9596.52,0
22801110,23:28:23,23:28:23,375,27,,,,9986.58,0
22801110,23:29:01,23:29:01,376,28,,,,10259.87,0
22801110,23:30:27,23:30:27,1741,29,,,,10845.31,0
22801110,23:31:47,23:31:47,4221,30,,,,11372.1,0
22801110,23:32:52,23:32:52,4222,31,,,,11812.48,0
22801110,23:34:01,23:34:01,4223,32,,,,12227.15,0
22801110,23:35:33,23:35:33,4225,33,,,,12882.65,0
22801110,23:36:25,23:36:25,1663,34,,,,13246.02,0
22801110,23:37:00,23:37:00,1664,35,,,,13504.58,
22801110,23:37:45,23:37:45,4613,36,,,,13870.44,0
22801110,23:38:13,23:38:13,10112,37,,,,14098.47,0
22801110,23:38:39,23:38:39,4615,38,,,,14328.67,0
22801110,23:38:58,23:38:58,4616,39,,,,14484.9,0
22801110,23:39:39,23:39:39,4617,40,,,,14839.29,0
22801110,23:40:21,23:40:21,5739,41,,,,15311.7,0
22801110,23:40:46,23:40:46,4949,42,,,,15528.18,0
22801110,23:41:06,23:41:06,4950,43,,,,15681.66,0
22801110,23:42:01,23:42:01,4839,44,,,,16270.48,0
22801110,23:42:41,23:42:41,4840,45,,,,16636.07,0
22801110,23:43:34,23:43:34,4620,46,,,,17108.74,0
22801110,23:44:24,23:44:24,5740,47,,,,17626.93,0
22801110,23:45:00,23:45:00,7939,48,,,,18001.05,
22801110,23:45:59,23:45:59,237,49,,,,18300.83,0
22801110,23:49:37,23:49:37,8066,50,,,,18850.53,0
22801110,23:50:00,23:50:00,239,51,,1,,18989.38,
22882070,24:20:00,24:20:00,10149,1,,,1,0,
22882070,24:21:20,24:21:20,1739,2,,,,1184.4,0
22882070,24:21:38,24:21:38,1740,3,,,,1323.97,0
22882070,24:21:59,24:21:59,1323,4,,,,1636.59,0
22882070,24:22:14,24:22:14,1324,5,,,,1845.16,0
22882070,24:22:37,24:22:37,362,6,,,,2115.72,0
22882070,24:24:08,24:24:08,7945,7,,,,3414.44,0
22882070,24:25:11,24:25:11,366,8,,,,4295.59,0
22882070,24:25:36,24:25:36,367,9,,,,4713.42,0
22882070,24:25:59,24:25:59,368,10,,,,5066.88,0
22882070,24:26:21,24:26:21,370,11,,,,5414.7,0
22882070,24:26:33,24:26:33,371,12,,,,5626.52,0
22882070,24:27:00,24:27:00,10503,13,,,,5969.6,
22882070,24:27:36,24:27:36,373,14,,,,6241.52,0
22882070,24:28:23,24:28:23,375,15,,,,6631.58,0
22882070,24:29:01,24:29:01,376,16,,,,6904.87,0
22882070,24:30:27,24:30:27,1741,17,,,,7490.31,0
22882070,24:31:47,24:31:47,4221,18,,,,8017.1,0
22882070,24:32:52,24:32:52,4222,19,,,,8457.48,0
22882070,24:34:01,24:34:01,4223,20,,,,8872.15,0
22882070,24:35:33,24:35:33,4225,21,,,,9527.65,0
22882070,24:36:25,24:36:25,1663,22,,,,9891.02,0
22882070,24:37:00,24:37:00,1664,23,,,,10149.58,
22882070,24:37:46,24:37:46,4613,24,,,,10515.44,0
22882070,24:38:13,24:38:13,10112,25,,,,10743.67,0
22882070,24:38:40,24:38:40,4615,26,,,,10973.9,0
22882070,24:38:55,24:38:55,4616,27,,,,11129.79,0
22882070,24:39:32,24:39:32,4617,28,,,,11484.1,0
22882070,24:40:16,24:40:16,5739,29,,,,11956.51,0
22882070,24:40:41,24:40:41,4949,30,,,,12172.99,0
22882070,24:41:01,24:41:01,4950,31,,,,12326.47,0
22882070,24:41:57,24:41:57,4839,32,,,,12915.29,0
22882070,24:42:38,24:42:38,4840,33,,,,13280.88,0
22882070,24:43:32,24:43:32,4620,34,,,,13753.55,0
22882070,24:44:23,24:44:23,5740,35,,,,14271.74,0
22882070,24:45:00,24:45:00,7939,36,,,,14645.74,
22882070,24:45:59,24:45:59,237,37,,,,14945.52,0
22882070,24:49:37,24:49:37,8066,38,,,,15495.22,0
22882070,24:50:00,24:50:00,239,39,,1,,15634.07,
23010020,18:08:00,18:08:00,10353,1,,,1,0,
23010020,18:08:19,18:08:19,10790,2,,,,142.8,0
23010020,18:09:10,18:09:10,10792,3,,,,463.8,0
23010020,18:09:59,18:09:59,10791,4,,,,783.74,0
23010020,18:10:41,18:10:41,10356,5,,,,1109.2,0
23010020,18:12:36,18:12:36,1476,6,,,,1731.22,0
23010020,18:13:02,18:13:02,9587,7,,,,1906.21,0
23010020,18:14:00,18:14:00,1478,8,,,,2318.83,
23010020,18:14:42,18:14:42,1479,9,,,,2499.58,0
23010020,18:15:20,18:15:20,1480,10,,,,2735.11,0
23010020,18:15:43,18:15:43,1481,11,,,,2904.49,0
23010020,18:16:46,18:16:46,1487,12,,,,3306.27,0
23010020,18:17:22,18:17:22,1488,13,,,,3517.57,0
23010020,18:18:48,18:18:48,1489,14,,,,3955.27,0
23010020,18:19:15,18:19:15,1490,15,,,,4138.4,0
23010020,18:19:55,18:19:55,1491,16,,,,4316.76,0
23010020,18:20:48,18:20:48,1492,17,,,,4667.41,0
23010020,18:22:00,18:22:00,10149,18,,,,5095.86,
23010020,18:24:28,18:24:28,1739,19,,,,6280.26,0
23010020,18:25:03,18:25:03,1740,20,,,,6419.83,0
23010020,18:25:42,18:25:42,1323,21,,,,6732.45,0
23010020,18:26:10,18:26:10,1324,22,,,,6941.02,0
23010020,18:26:52,18:26:52,362,23,,,,7211.58,0
23010020,18:29:41,18:29:41,7945,24,,,,8510.3,0
23010020,18:31:38,18:31:38,366,25,,,,9391.45,0
23010020,18:32:24,18:32:24,367,26,,,,9809.28,0
23010020,18:33:07,18:33:07,368,27,,,,10162.74,0
23010020,18:33:48,18:33:48,370,28,,,,10510.56,0
23010020,18:34:10,18:34:10,371,29,,,,10722.38,0
23010020,18:35:00,18:35:00,10503,30,,,,11065.46,
23010020,18:35:43,18:35:43,373,31,,,,11337.38,0
23010020,18:36:39,18:36:39,375,32,,,,11727.44,0
23010020,18:37:24,18:37:24,376,33,,,,12000.73,0
23010020,18:39:08,18:39:08,1741,34,,,,12586.17,0
23010020,18:40:43,18:40:43,4221,35,,,,13112.96,0
23010020,18:42:01,18:42:01,4222,36,,,,13553.34,0
23010020,18:43:23,18:43:23,4223,37,,,,13968.01,0
23010020,18:45:16,18:45:16,4225,38,,,,14623.52,0
23010020,18:46:18,18:46:18,1663,39,,,,14986.89,0
23010020,18:47:00,18:47:00,1664,40,,,,15245.45,
23010020,18:47:52,18:47:52,4613,41,,,,15611.31,0
23010020,18:48:22,18:48:22,10112,42,,,,15839.54,0
23010020,18:48:52,18:48:52,4615,43,,,,16069.77,0
23010020,18:49:10,18:49:10,4616,44,,,,16225.66,0
23010020,18:49:51,18:49:51,4617,45,,,,16579.97,0
23010020,18:50:40,18:50:40,5739,46,,,,17052.38,0
23010020,18:51:09,18:51:09,4949,47,,,,17268.86,0
23010020,18:51:31,18:51:31,4950,48,,,,17422.34,0
23010020,18:52:35,18:52:35,4839,49,,,,18011.16,0
23010020,18:53:21,18:53:21,4840,50,,,,18376.75,0
23010020,18:54:21,18:54:21,4620,51,,,,18849.42,0
23010020,18:55:18,18:55:18,5740,52,,,,19367.61,0
23010020,18:56:00,18:56:00,7939,53,,,,19741.61,
23010020,18:56:23,18:56:23,237,54,,,,20041.39,0
23010020,18:57:48,18:57:48,8066,55,,,,20591.09,0
23010020,18:58:00,18:58:00,239,56,,1,,20727.69,
23010030,18:08:00,18:08:00,10353,1,,,1,0,
23010030,18:08:19,18:08:19,10790,2,,,,142.8,0
23010030,18:09:10,18:09:10,10792,3,,,,463.8,0
23010030,18:09:59,18:09:59,10791,4,,,,783.74,0
23010030,18:10:41,18:10:41,10356,5,,,,1109.2,0
23010030,18:12:36,18:12:36,1476,6,,,,1731.22,0
23010030,18:13:02,18:13:02,9587,7,,,,1906.21,0
23010030,18:14:00,18:14:00,1478,8,,,,2318.83,
23010030,18:14:42,18:14:42,1479,9,,,,2499.58,0
23010030,18:15:20,18:15:20,1480,10,,,,2735.11,0
23010030,18:15:43,18:15:43,1481,11,,,,2904.49,0
23010030,18:16:46,18:16:46,1487,12,,,,3306.27,0
23010030,18:17:22,18:17:22,1488,13,,,,3517.57,0
23010030,18:18:48,18:18:48,1489,14,,,,3955.27,0
23010030,18:19:15,18:19:15,1490,15,,,,4138.4,0
23010030,18:19:55,18:19:55,1491,16,,,,4316.76,0
23010030,18:20:48,18:20:48,1492,17,,,,4667.41,0
23010030,18:22:00,18:22:00,10149,18,,,,5095.86,
23010030,18:24:28,18:24:28,1739,19,,,,6280.26,0
23010030,18:25:03,18:25:03,1740,20,,,,6419.83,0
23010030,18:25:42,18:25:42,1323,21,,,,6732.45,0
23010030,18:26:10,18:26:10,1324,22,,,,6941.02,0
23010030,18:26:52,18:26:52,362,23,,,,7211.58,0
23010030,18:29:41,18:29:41,7945,24,,,,8510.3,0
23010030,18:31:38,18:31:38,366,25,,,,9391.45,0
23010030,18:32:24,18:32:24,367,26,,,,9809.28,0
23010030,18:33:07,18:33:07,368,27,,,,10162.74,0
23010030,18:33:48,18:33:48,370,28,,,,10510.56,0
23010030,18:34:10,18:34:10,371,29,,,,10722.38,0
23010030,18:35:00,18:35:00,10503,30,,,,11065.46,
23010030,18:35:43,18:35:43,373,31,,,,11337.38,0
23010030,18:36:39,18:36:39,375,32,,,,11727.44,0
23010030,18:37:24,18:37:24,376,33,,,,12000.73,0
23010030,18:39:08,18:39:08,1741,34,,,,12586.17,0
23010030,18:40:43,18:40:43,4221,35,,,,13112.96,0
23010030,18:42:01,18:42:01,4222,36,,,,13553.34,0
23010030,18:43:23,18:43:23,4223,37,,,,13968.01,0
23010030,18:45:16,18:45:16,4225,38,,,,14623.52,0
23010030,18:46:18,18:46:18,1663,39,,,,14986.89,0
23010030,18:47:00,18:47:00,1664,40,,,,15245.45,
23010030,18:47:52,18:47:52,4613,41,,,,15611.31,0
23010030,18:48:22,18:48:22,10112,42,,,,15839.54,0
23010030,18:48:52,18:48:52,4615,43,,,,16069.77,0
23010030,18:49:10,18:49:10,4616,44,,,,16225.66,0
23010030,18:49:51,18:49:51,4617,45,,,,16579.97,0
23010030,18:50:40,18:50:40,5739,46,,,,17052.38,0
23010030,18:51:09,18:51:09,4949,47,,,,17268.86,0
23010030,18:51:31,18:51:31,4950,48,,,,17422.34,0
23010030,18:52:35,18:52:35,4839,49,,,,18011.16,0
23010030,18:53:21,18:53:21,4840,50,,,,18376.75,0
23010030,18:54:21,18:54:21,4620,51,,,,18849.42,0
23010030,18:55:18,18:55:18,5740,52,,,,19367.61,0
23010030,18:56:00,18:56:00,7939,53,,,,19741.61,
23010030,18:56:23,18:56:23,237,54,,,,20041.39,0
23010030,18:57:48,18:57:48,8066,55,,,,20591.09,0
23010030,18:58:00,18:58:00,239,56,,1,,20727.69,
23010040,18:08:00,18:08:00,10353,1,,,1,0,
23010040,18:08:19,18:08:19,10790,2,,,,142.8,0
23010040,18:09:10,18:09:10,10792,3,,,,463.8,0
23010040,18:09:59,18:09:59,10791,4,,,,783.74,0
23010040,18:10:41,18:10:41,10356,5,,,,1109.2,0
23010040,18:12:36,18:12:36,1476,6,,,,1731.22,0
23010040,18:13:02,18:13:02,9587,7,,,,1906.21,0
23010040,18:14:00,18:14:00,1478,8,,,,2318.83,
23010040,18:14:42,18:14:42,1479,9,,,,2499.58,0
23010040,18:15:20,18:15:20,1480,10,,,,2735.11,0
23010040,18:15:43,18:15:43,1481,11,,,,2904.49,0
23010040,18:16:46,18:16:46,1487,12,,,,3306.27,0
23010040,18:17:22,18:17:22,1488,13,,,,3517.57,0
23010040,18:18:48,18:18:48,1489,14,,,,3955.27,0
23010040,18:19:15,18:19:15,1490,15,,,,4138.4,0
23010040,18:19:55,18:19:55,1491,16,,,,4316.76,0
23010040,18:20:48,18:20:48,1492,17,,,,4667.41,0
23010040,18:22:00,18:22:00,10149,18,,,,5095.86,
23010040,18:24:28,18:24:28,1739,19,,,,6280.26,0
23010040,18:25:03,18:25:03,1740,20,,,,6419.83,0
23010040,18:25:42,18:25:42,1323,21,,,,6732.45,0
23010040,18:26:10,18:26:10,1324,22,,,,6941.02,0
23010040,18:26:52,18:26:52,362,23,,,,7211.58,0
23010040,18:29:41,18:29:41,7945,24,,,,8510.3,0
23010040,18:31:38,18:31:38,366,25,,,,9391.45,0
23010040,18:32:24,18:32:24,367,26,,,,9809.28,0
23010040,18:33:07,18:33:07,368,27,,,,10162.74,0
23010040,18:33:48,18:33:48,370,28,,,,10510.56,0
23010040,18:34:10,18:34:10,371,29,,,,10722.38,0
23010040,18:35:00,18:35:00,10503,30,,,,11065.46,
23010040,18:35:43,18:35:43,373,31,,,,11337.38,0
23010040,18:36:39,18:36:39,375,32,,,,11727.44,0
23010040,18:37:24,18:37:24,376,33,,,,12000.73,0
23010040,18:39:08,18:39:08,1741,34,,,,12586.17,0
23010040,18:40:43,18:40:43,4221,35,,,,13112.96,0
23010040,18:42:01,18:42:01,4222,36,,,,13553.34,0
23010040,18:43:23,18:43:23,4223,37,,,,13968.01,0
23010040,18:45:16,18:45:16,4225,38,,,,14623.52,0
23010040,18:46:18,18:46:18,1663,39,,,,14986.89,0
23010040,18:47:00,18:47:00,1664,40,,,,15245.45,
23010040,18:47:52,18:47:52,4613,41,,,,15611.31,0
23010040,18:48:22,18:48:22,10112,42,,,,15839.54,0
23010040,18:48:52,18:48:52,4615,43,,,,16069.77,0
23010040,18:49:10,18:49:10,4616,44,,,,16225.66,0
23010040,18:49:51,18:49:51,4617,45,,,,16579.97,0
23010040,18:50:40,18:50:40,5739,46,,,,17052.38,0
23010040,18:51:09,18:51:09,4949,47,,,,17268.86,0
23010040,18:51:31,18:51:31,4950,48,,,,17422.34,0
23010040,18:52:35,18:52:35,4839,49,,,,18011.16,0
23010040,18:53:21,18:53:21,4840,50,,,,18376.75,0
23010040,18:54:21,18:54:21,4620,51,,,,18849.42,0
23010040,18:55:18,18:55:18,5740,52,,,,19367.61,0
23010040,18:56:00,18:56:00,7939,53,,,,19741.61,
23010040,18:56:23,18:56:23,237,54,,,,20041.39,0
23010040,18:57:48,18:57:48,8066,55,,,,20591.09,0
23010040,18:58:00,18:58:00,239,56,,1,,20727.69,
23010050,18:08:00,18:08:00,10353,1,,,1,0,
23010050,18:08:19,18:08:19,10790,2,,,,142.8,0
23010050,18:09:10,18:09:10,10792,3,,,,463.8,0
23010050,18:09:59,18:09:59,10791,4,,,,783.74,0
23010050,18:10:41,18:10:41,10356,5,,,,1109.2,0
23010050,18:12:36,18:12:36,1476,6,,,,1731.22,0
23010050,18:13:02,18:13:02,9587,7,,,,1906.21,0
23010050,18:14:00,18:14:00,1478,8,,,,2318.83,
23010050,18:14:42,18:14:42,1479,9,,,,2499.58,0
23010050,18:15:20,18:15:20,1480,10,,,,2735.11,0
23010050,18:15:43,18:15:43,1481,11,,,,2904.49,0
23010050,18:16:46,18:16:46,1487,12,,,,3306.27,0
23010050,18:17:22,18:17:22,1488,13,,,,3517.57,0
23010050,18:18:48,18:18:48,1489,14,,,,3955.27,0
23010050,18:19:15,18:19:15,1490,15,,,,4138.4,0
23010050,18:19:55,18:19:55,1491,16,,,,4316.76,0
23010050,18:20:48,18:20:48,1492,17,,,,4667.41,0
23010050,18:22:00,18:22:00,10149,18,,,,5095.86,
23010050,18:24:28,18:24:28,1739,19,,,,6280.26,0
23010050,18:25:03,18:25:03,1740,20,,,,6419.83,0
23010050,18:25:42,18:25:42,1323,21,,,,6732.45,0
23010050,18:26:10,18:26:10,1324,22,,,,6941.02,0
23010050,18:26:52,18:26:52,362,23,,,,7211.58,0
23010050,18:29:41,18:29:41,7945,24,,,,8510.3,0
23010050,18:31:38,18:31:38,366,25,,,,9391.45,0
23010050,18:32:24,18:32:24,367,26,,,,9809.28,0
23010050,18:33:07,18:33:07,368,27,,,,10162.74,0
23010050,18:33:48,18:33:48,370,28,,,,10510.56,0
23010050,18:34:10,18:34:10,371,29,,,,10722.38,0
23010050,18:35:00,18:35:00,10503,30,,,,11065.46,
23010050,18:35:43,18:35:43,373,31,,,,11337.38,0
23010050,18:36:39,18:36:39,375,32,,,,11727.44,0
23010050,18:37:24,18:37:24,376,33,,,,12000.73,0
23010050,18:39:08,18:39:08,1741,34,,,,12586.17,0
23010050,18:40:43,18:40:43,4221,35,,,,13112.96,0
23010050,18:42:01,18:42:01,4222,36,,,,13553.34,0
23010050,18:43:23,18:43:23,4223,37,,,,13968.01,0
23010050,18:45:16,18:45:16,4225,38,,,,14623.52,0
23010050,18:46:18,18:46:18,1663,39,,,,14986.89,0
23010050,18:47:00,18:47:00,1664,40,,,,15245.45,
23010050,18:47:52,18:47:52,4613,41,,,,15611.31,0
23010050,18:48:22,18:48:22,10112,42,,,,15839.54,0
23010050,18:48:52,18:48:52,4615,43,,,,16069.77,0
23010050,18:49:10,18:49:10,4616,44,,,,16225.66,0
23010050,18:49:51,18:49:51,4617,45,,,,16579.97,0
23010050,18:50:40,18:50:40,5739,46,,,,17052.38,0
23010050,18:51:09,18:51:09,4949,47,,,,17268.86,0
23010050,18:51:31,18:51:31,4950,48,,,,17422.34,0
23010050,18:52:35,18:52:35,4839,49,,,,18011.16,0
23010050,18:53:21,18:53:21,4840,50,,,,18376.75,0
23010050,18:54:21,18:54:21,4620,51,,,,18849.42,0
23010050,18:55:18,18:55:18,5740,52,,,,19367.61,0
23010050,18:56:00,18:56:00,7939,53,,,,19741.61,
23010050,18:56:23,18:56:23,237,54,,,,20041.39,0
23010050,18:57:48,18:57:48,8066,55,,,,20591.09,0
23010050,18:58:00,18:58:00,239,56,,1,,20727.69,
23010060,18:08:00,18:08:00,10353,1,,,1,0,
23010060,18:08:19,18:08:19,10790,2,,,,142.8,0
23010060,18:09:10,18:09:10,10792,3,,,,463.8,0
23010060,18:09:59,18:09:59,10791,4,,,,783.74,0
23010060,18:10:41,18:10:41,10356,5,,,,1109.2,0
23010060,18:12:36,18:12:36,1476,6,,,,1731.22,0
23010060,18:13:02,18:13:02,9587,7,,,,1906.21,0
23010060,18:14:00,18:14:00,1478,8,,,,2318.83,
23010060,18:14:42,18:14:42,1479,9,,,,2499.58,0
23010060,18:15:20,18:15:20,1480,10,,,,2735.11,0
23010060,18:15:43,18:15:43,1481,11,,,,2904.49,0
23010060,18:16:46,18:16:46,1487,12,,,,3306.27,0
23010060,18:17:22,18:17:22,1488,13,,,,3517.57,0
23010060,18:18:48,18:18:48,1489,14,,,,3955.27,0
23010060,18:19:15,18:19:15,1490,15,,,,4138.4,0
23010060,18:19:55,18:19:55,1491,16,,,,4316.76,0
23010060,18:20:48,18:20:48,1492,17,,,,4667.41,0
23010060,18:22:00,18:22:00,10149,18,,,,5095.86,
23010060,18:24:28,18:24:28,1739,19,,,,6280.26,0
23010060,18:25:03,18:25:03,1740,20,,,,6419.83,0
23010060,18:25:42,18:25:42,1323,21,,,,6732.45,0
23010060,18:26:10,18:26:10,1324,22,,,,6941.02,0
23010060,18:26:52,18:26:52,362,23,,,,7211.58,0
23010060,18:29:41,18:29:41,7945,24,,,,8510.3,0
23010060,18:31:38,18:31:38,366,25,,,,9391.45,0
23010060,18:32:24,18:32:24,367,26,,,,9809.28,0
23010060,18:33:07,18:33:07,368,27,,,,10162.74,0
23010060,18:33:48,18:33:48,370,28,,,,10510.56,0
23010060,18:34:10,18:34:10,371,29,,,,10722.38,0
23010060,18:35:00,18:35:00,10503,30,,,,11065.46,
23010060,18:35:43,18:35:43,373,31,,,,11337.38,0
23010060,18:36:39,18:36:39,375,32,,,,11727.44,0
23010060,18:37:24,18:37:24,376,33,,,,12000.73,0
23010060,18:39:08,18:39:08,1741,34,,,,12586.17,0
23010060,18:40:43,18:40:43,4221,35,,,,13112.96,0
23010060,18:42:01,18:42:01,4222,36,,,,13553.34,0
23010060,18:43:23,18:43:23,4223,37,,,,13968.01,0
23010060,18:45:16,18:45:16,4225,38,,,,14623.52,0
23010060,18:46:18,18:46:18,1663,39,,,,14986.89,0
23010060,18:47:00,18:47:00,1664,40,,,,15245.45,
23010060,18:47:52,18:47:52,4613,41,,,,15611.31,0
23010060,18:48:22,18:48:22,10112,42,,,,15839.54,0
23010060,18:48:52,18:48:52,4615,43,,,,16069.77,0
23010060,18:49:10,18:49:10,4616,44,,,,16225.66,0
23010060,18:49:51,18:49:51,4617,45,,,,16579.97,0
23010060,18:50:40,18:50:40,5739,46,,,,17052.38,0
23010060,18:51:09,18:51:09,4949,47,,,,17268.86,0
23010060,18:51:31,18:51:31,4950,48,,,,17422.34,0
23010060,18:52:35,18:52:35,4839,49,,,,18011.16,0
23010060,18:53:21,18:53:21,4840,50,,,,18376.75,0
23010060,18:54:21,18:54:21,4620,51,,,,18849.42,0
23010060,18:55:18,18:55:18,5740,52,,,,19367.61,0
23010060,18:56:00,18:56:00,7939,53,,,,19741.61,
23010060,18:56:23,18:56:23,237,54,,,,20041.39,0
23010060,18:57:48,18:57:48,8066,55,,,,20591.09,0
23010060,18:58:00,18:58:00,239,56,,1,,20727.69,
23129110,24:50:00,24:50:00,10149,1,,,1,0,
23129110,24:51:20,24:51:20,1739,2,,,,1184.4,0
23129110,24:51:38,24:51:38,1740,3,,,,1323.97,0
23129110,24:51:59,24:51:59,1323,4,,,,1636.59,0
23129110,24:52:14,24:52:14,1324,5,,,,1845.16,0
23129110,24:52:37,24:52:37,362,6,,,,2115.72,0
23129110,24:54:08,24:54:08,7945,7,,,,3414.44,0
23129110,24:55:11,24:55:11,366,8,,,,4295.59,0
23129110,24:55:36,24:55:36,367,9,,,,4713.42,0
23129110,24:55:59,24:55:59,368,10,,,,5066.88,0
23129110,24:56:21,24:56:21,370,11,,,,5414.7,0
23129110,24:56:33,24:56:33,371,12,,,,5626.52,0
23129110,24:57:00,24:57:00,10503,13,,,,5969.6,
23129110,24:57:36,24:57:36,373,14,,,,6241.52,0
23129110,24:58:23,24:58:23,375,15,,,,6631.58,0
23129110,24:59:01,24:59:01,376,16,,,,6904.87,0
23129110,25:00:27,25:00:27,1741,17,,,,7490.31,0
23129110,25:01:47,25:01:47,4221,18,,,,8017.1,0
23129110,25:02:52,25:02:52,4222,19,,,,8457.48,0
23129110,25:04:01,25:04:01,4223,20,,,,8872.15,0
23129110,25:05:33,25:05:33,4225,21,,,,9527.65,0
23129110,25:06:25,25:06:25,1663,22,,,,9891.02,0
23129110,25:07:00,25:07:00,1664,23,,,,10149.58,
23129110,25:07:46,25:07:46,4613,24,,,,10515.44,0
23129110,25:08:13,25:08:13,10112,25,,,,10743.67,0
23129110,25:08:40,25:08:40,4615,26,,,,10973.9,0
23129110,25:08:55,25:08:55,4616,27,,,,11129.79,0
23129110,25:09:32,25:09:32,4617,28,,,,11484.1,0
23129110,25:10:16,25:10:16,5739,29,,,,11956.51,0
23129110,25:10:41,25:10:41,4949,30,,,,12172.99,0
23129110,25:11:01,25:11:01,4950,31,,,,12326.47,0
23129110,25:11:57,25:11:57,4839,32,,,,12915.29,0
23129110,25:12:38,25:12:38,4840,33,,,,13280.88,0
23129110,25:13:32,25:13:32,4620,34,,,,13753.55,0
23129110,25:14:23,25:14:23,5740,35,,,,14271.74,0
23129110,25:15:00,25:15:00,7939,36,,,,14645.74,
23129110,25:15:59,25:15:59,237,37,,,,14945.52,0
23129110,25:19:37,25:19:37,8066,38,,,,15495.22,0
23129110,25:20:00,25:20:00,239,39,,1,,15634.07,
2339110,18:42:00,18:42:00,1476,1,,,1,0,
2339110,18:42:36,18:42:36,9587,2,,,,174.99,0
2339110,18:44:00,18:44:00,1478,3,,,,587.53,
2339110,18:44:37,18:44:37,1479,4,,,,768.35,0
2339110,18:45:10,18:45:10,1480,5,,,,1003.88,0
2339110,18:45:30,18:45:30,1481,6,,,,1173.26,0
2339110,18:46:26,18:46:26,1487,7,,,,1575.04,0
2339110,18:46:57,18:46:57,1488,8,,,,1786.34,0
2339110,18:48:13,18:48:13,1489,9,,,,2224.04,0
2339110,18:48:37,18:48:37,1490,10,,,,2407.17,0
2339110,18:49:12,18:49:12,1491,11,,,,2585.53,0
2339110,18:49:57,18:49:57,1492,12,,,,2926.55,0
2339110,18:51:00,18:51:00,10149,13,,,,3355,
2339110,18:52:31,18:52:31,1739,14,,,,4539.4,0
2339110,18:52:52,18:52:52,1740,15,,,,4678.97,0
2339110,18:53:16,18:53:16,1323,16,,,,4991.59,0
2339110,18:53:33,18:53:33,1324,17,,,,5200.16,0
2339110,18:54:00,18:54:00,362,18,,,,5470.72,0
2339110,18:55:43,18:55:43,7945,19,,,,6769.44,0
2339110,18:56:56,18:56:56,366,20,,,,7650.59,0
2339110,18:57:24,18:57:24,367,21,,,,8068.42,0
2339110,18:57:50,18:57:50,368,22,,,,8421.88,0
2339110,18:58:15,18:58:15,370,23,,,,8769.7,0
2339110,18:58:29,18:58:29,371,24,,,,8981.52,0
2339110,18:59:00,18:59:00,10503,25,,,,9324.6,
2339110,18:59:36,18:59:36,373,26,,,,9596.52,0
2339110,19:00:23,19:00:23,375,27,,,,9986.58,0
2339110,19:01:01,19:01:01,376,28,,,,10259.87,0
2339110,19:02:27,19:02:27,1741,29,,,,10845.31,0
2339110,19:03:47,19:03:47,4221,30,,,,11372.1,0
2339110,19:04:52,19:04:52,4222,31,,,,11812.48,0
2339110,19:06:01,19:06:01,4223,32,,,,12227.15,0
2339110,19:07:33,19:07:33,4225,33,,,,12882.65,0
2339110,19:08:25,19:08:25,1663,34,,,,13246.02,0
2339110,19:09:00,19:09:00,1664,35,,,,13504.58,
2339110,19:09:45,19:09:45,4613,36,,,,13870.44,0
2339110,19:10:13,19:10:13,10112,37,,,,14098.47,0
2339110,19:10:39,19:10:39,4615,38,,,,14328.67,0
2339110,19:10:58,19:10:58,4616,39,,,,14484.9,0
2339110,19:11:39,19:11:39,4617,40,,,,14839.29,0
2339110,19:12:21,19:12:21,5739,41,,,,15311.7,0
2339110,19:12:46,19:12:46,4949,42,,,,15528.18,0
2339110,19:13:06,19:13:06,4950,43,,,,15681.66,0
2339110,19:14:01,19:14:01,4839,44,,,,16270.48,0
2339110,19:14:41,19:14:41,4840,45,,,,16636.07,0
2339110,19:15:34,19:15:34,4620,46,,,,17108.74,0
2339110,19:16:24,19:16:24,5740,47,,,,17626.93,0
2339110,19:17:00,19:17:00,7939,48,,,,18001.05,
2339110,19:18:11,19:18:11,237,49,,,,18300.83,0
2339110,19:22:33,19:22:33,8066,50,,,,18850.53,0
2339110,19:23:00,19:23:00,239,51,,1,,18989.38,
23511110,12:42:00,12:42:00,1476,1,,,1,0,
23511110,12:42:36,12:42:36,9587,2,,,,174.99,0
23511110,12:44:00,12:44:00,1478,3,,,,587.53,
23511110,12:44:37,12:44:37,1479,4,,,,768.35,0
23511110,12:45:10,12:45:10,1480,5,,,,1003.88,0
23511110,12:45:30,12:45:30,1481,6,,,,1173.26,0
23511110,12:46:26,12:46:26,1487,7,,,,1575.04,0
23511110,12:46:57,12:46:57,1488,8,,,,1786.34,0
23511110,12:48:13,12:48:13,1489,9,,,,2224.04,0
23511110,12:48:37,12:48:37,1490,10,,,,2407.17,0
23511110,12:49:12,12:49:12,1491,11,,,,2585.53,0
23511110,12:49:57,12:49:57,1492,12,,,,2926.55,0
23511110,12:51:00,12:51:00,10149,13,,,,3355,
23511110,12:52:43,12:52:43,1739,14,,,,4539.4,0
23511110,12:53:06,12:53:06,1740,15,,,,4678.97,0
23511110,12:53:33,12:53:33,1323,16,,,,4991.59,0
23511110,12:53:53,12:53:53,1324,17,,,,5200.16,0
23511110,12:54:22,12:54:22,362,18,,,,5470.72,0
23511110,12:56:19,12:56:19,7945,19,,,,6769.44,0
23511110,12:57:40,12:57:40,366,20,,,,7650.59,0
23511110,12:58:12,12:58:12,367,21,,,,8068.42,0
23511110,12:58:41,12:58:41,368,22,,,,8421.88,0
23511110,12:59:10,12:59:10,370,23,,,,8769.7,0
23511110,12:59:26,12:59:26,371,24,,,,8981.52,0
23511110,13:00:00,13:00:00,10503,25,,,,9324.6,
23511110,13:00:36,13:00:36,373,26,,,,9596.52,0
23511110,13:01:23,13:01:23,375,27,,,,9986.58,0
23511110,13:02:01,13:02:01,376,28,,,,10259.87,0
23511110,13:03:27,13:03:27,1741,29,,,,10845.31,0
23511110,13:04:47,13:04:47,4221,30,,,,11372.1,0
23511110,13:05:52,13:05:52,4222,31,,,,11812.48,0
23511110,13:07:01,13:07:01,4223,32,,,,12227.15,0
23511110,13:08:33,13:08:33,4225,33,,,,12882.65,0
23511110,13:09:25,13:09:25,1663,34,,,,13246.02,0
23511110,13:10:00,13:10:00,1664,35,,,,13504.58,
23511110,13:10:51,13:10:51,4613,36,,,,13870.44,0
23511110,13:11:22,13:11:22,10112,37,,,,14098.47,0
23511110,13:11:52,13:11:52,4615,38,,,,14328.67,0
23511110,13:12:13,13:12:13,4616,39,,,,14484.9,0
23511110,13:12:58,13:12:58,4617,40,,,,14839.29,0
23511110,13:13:47,13:13:47,5739,41,,,,15311.7,0
23511110,13:14:15,13:14:15,4949,42,,,,15528.18,0
23511110,13:14:37,13:14:37,4950,43,,,,15681.66,0
23511110,13:15:39,13:15:39,4839,44,,,,16270.48,0
23511110,13:16:24,13:16:24,4840,45,,,,16636.07,0
23511110,13:17:23,13:17:23,4620,46,,,,17108.74,0
23511110,13:18:19,13:18:19,5740,47,,,,17626.93,0
23511110,13:19:00,13:19:00,7939,48,,,,18001.05,
23511110,13:20:11,13:20:11,237,49,,,,18300.83,0
23511110,13:24:33,13:24:33,8066,50,,,,18850.53,0
23511110,13:25:00,13:25:00,239,51,,1,,18989.38,
23569110,22:12:00,22:12:00,1476,1,,,1,0,
23569110,22:12:36,22:12:36,9587,2,,,,174.99,0
23569110,22:14:00,22:14:00,1478,3,,,,587.53,
23569110,22:14:31,22:14:31,1479,4,,,,768.35,0
23569110,22:15:00,22:15:00,1480,5,,,,1003.88,0
23569110,22:15:17,22:15:17,1481,6,,,,1173.26,0
23569110,22:16:05,22:16:05,1487,7,,,,1575.04,0
23569110,22:16:32,22:16:32,1488,8,,,,1786.34,0
23569110,22:17:37,22:17:37,1489,9,,,,2224.04,0
23569110,22:17:57,22:17:57,1490,10,,,,2407.17,0
23569110,22:18:28,22:18:28,1491,11,,,,2585.53,0
23569110,22:19:06,22:19:06,1492,12,,,,2926.55,0
23569110,22:20:00,22:20:00,10149,13,,,,3355,
23569110,22:21:20,22:21:20,1739,14,,,,4539.4,0
23569110,22:21:38,22:21:38,1740,15,,,,4678.97,0
23569110,22:21:59,22:21:59,1323,16,,,,4991.59,0
23569110,22:22:14,22:22:14,1324,17,,,,5200.16,0
23569110,22:22:37,22:22:37,362,18,,,,5470.72,0
23569110,22:24:08,22:24:08,7945,19,,,,6769.44,0
23569110,22:25:11,22:25:11,366,20,,,,7650.59,0
23569110,22:25:36,22:25:36,367,21,,,,8068.42,0
23569110,22:25:59,22:25:59,368,22,,,,8421.88,0
23569110,22:26:21,22:26:21,370,23,,,,8769.7,0
23569110,22:26:33,22:26:33,371,24,,,,8981.52,0
23569110,22:27:00,22:27:00,10503,25,,,,9324.6,
23569110,22:27:36,22:27:36,373,26,,,,9596.52,0
23569110,22:28:23,22:28:23,375,27,,,,9986.58,0
23569110,22:29:01,22:29:01,376,28,,,,10259.87,0
23569110,22:30:27,22:30:27,1741,29,,,,10845.31,0
23569110,22:31:47,22:31:47,4221,30,,,,11372.1,0
23569110,22:32:52,22:32:52,4222,31,,,,11812.48,0
23569110,22:34:01,22:34:01,4223,32,,,,12227.15,0
23569110,22:35:33,22:35:33,4225,33,,,,12882.65,0
23569110,22:36:25,22:36:25,1663,34,,,,13246.02,0
23569110,22:37:00,22:37:00,1664,35,,,,13504.58,
23569110,22:37:45,22:37:45,4613,36,,,,13870.44,0
23569110,22:38:13,22:38:13,10112,37,,,,14098.47,0
23569110,22:38:39,22:38:39,4615,38,,,,14328.67,0
23569110,22:38:58,22:38:58,4616,39,,,,14484.9,0
23569110,22:39:39,22:39:39,4617,40,,,,14839.29,0
23569110,22:40:21,22:40:21,5739,41,,,,15311.7,0
23569110,22:40:46,22:40:46,4949,42,,,,15528.18,0
23569110,22:41:06,22:41:06,4950,43,,,,15681.66,0
23569110,22:42:01,22:42:01,4839,44,,,,16270.48,0
23569110,22:42:41,22:42:41,4840,45,,,,16636.07,0
23569110,22:43:34,22:43:34,4620,46,,,,17108.74,0
23569110,22:44:24,22:44:24,5740,47,,,,17626.93,0
23569110,22:45:00,22:45:00,7939,48,,,,18001.05,
23569110,22:45:59,22:45:59,237,49,,,,18300.83,0
23569110,22:49:37,22:49:37,8066,50,,,,18850.53,0
23569110,22:50:00,22:50:00,239,51,,1,,18989.38,
23608110,17:36:00,17:36:00,10149,1,,,1,0,
23608110,17:37:43,17:37:43,1739,2,,,,1184.4,0
23608110,17:38:06,17:38:06,1740,3,,,,1323.97,0
23608110,17:38:33,17:38:33,1323,4,,,,1636.59,0
23608110,17:38:53,17:38:53,1324,5,,,,1845.16,0
23608110,17:39:22,17:39:22,362,6,,,,2115.72,0
23608110,17:41:19,17:41:19,7945,7,,,,3414.44,0
23608110,17:42:40,17:42:40,366,8,,,,4295.59,0
23608110,17:43:12,17:43:12,367,9,,,,4713.42,0
23608110,17:43:41,17:43:41,368,10,,,,5066.88,0
23608110,17:44:10,17:44:10,370,11,,,,5414.7,0
23608110,17:44:26,17:44:26,371,12,,,,5626.52,0
23608110,17:45:00,17:45:00,10503,13,,,,5969.6,
23608110,17:45:36,17:45:36,373,14,,,,6241.52,0
23608110,17:46:23,17:46:23,375,15,,,,6631.58,0
23608110,17:47:01,17:47:01,376,16,,,,6904.87,0
23608110,17:48:27,17:48:27,1741,17,,,,7490.31,0
23608110,17:49:47,17:49:47,4221,18,,,,8017.1,0
23608110,17:50:52,17:50:52,4222,19,,,,8457.48,0
23608110,17:52:01,17:52:01,4223,20,,,,8872.15,0
23608110,17:53:33,17:53:33,4225,21,,,,9527.65,0
23608110,17:54:25,17:54:25,1663,22,,,,9891.02,0
23608110,17:55:00,17:55:00,1664,23,,,,10149.58,
23608110,17:55:52,17:55:52,4613,24,,,,10515.44,0
23608110,17:56:22,17:56:22,10112,25,,,,10743.67,0
23608110,17:56:52,17:56:52,4615,26,,,,10973.9,0
23608110,17:57:10,17:57:10,4616,27,,,,11129.79,0
23608110,17:57:51,17:57:51,4617,28,,,,11484.1,0
23608110,17:58:40,17:58:40,5739,29,,,,11956.51,0
23608110,17:59:09,17:59:09,4949,30,,,,12172.99,0
23608110,17:59:31,17:59:31,4950,31,,,,12326.47,0
23608110,18:00:35,18:00:35,4839,32,,,,12915.29,0
23608110,18:01:21,18:01:21,4840,33,,,,13280.88,0
23608110,18:02:21,18:02:21,4620,34,,,,13753.55,0
23608110,18:03:18,18:03:18,5740,35,,,,14271.74,0
23608110,18:04:00,18:04:00,7939,36,,,,14645.74,
23608110,18:05:11,18:05:11,237,37,,,,14945.52,0
23608110,18:09:33,18:09:33,8066,38,,,,15495.22,0
23608110,18:10:00,18:10:00,239,39,,1,,15634.07,
23625100,18:23:00,18:23:00,10353,1,,,1,0,
23625100,18:23:19,18:23:19,10790,2,,,,142.8,0
23625100,18:24:10,18:24:10,10792,3,,,,463.8,0
23625100,18:24:59,18:24:59,10791,4,,,,783.74,0
23625100,18:25:41,18:25:41,10356,5,,,,1109.2,0
23625100,18:27:36,18:27:36,1476,6,,,,1731.22,0
23625100,18:28:02,18:28:02,9587,7,,,,1906.21,0
23625100,18:29:00,18:29:00,1478,8,,,,2318.83,
23625100,18:29:42,18:29:42,1479,9,,,,2499.58,0
23625100,18:30:20,18:30:20,1480,10,,,,2735.11,0
23625100,18:30:43,18:30:43,1481,11,,,,2904.49,0
23625100,18:31:46,18:31:46,1487,12,,,,3306.27,0
23625100,18:32:22,18:32:22,1488,13,,,,3517.57,0
23625100,18:33:48,18:33:48,1489,14,,,,3955.27,0
23625100,18:34:15,18:34:15,1490,15,,,,4138.4,0
23625100,18:34:55,18:34:55,1491,16,,,,4316.76,0
23625100,18:35:48,18:35:48,1492,17,,,,4667.41,0
23625100,18:37:00,18:37:00,10149,18,,,,5095.86,
23625100,18:39:28,18:39:28,1739,19,,,,6280.26,0
23625100,18:40:03,18:40:03,1740,20,,,,6419.83,0
23625100,18:40:42,18:40:42,1323,21,,,,6732.45,0
23625100,18:41:10,18:41:10,1324,22,,,,6941.02,0
23625100,18:41:52,18:41:52,362,23,,,,7211.58,0
23625100,18:44:41,18:44:41,7945,24,,,,8510.3,0
23625100,18:46:38,18:46:38,366,25,,,,9391.45,0
23625100,18:47:24,18:47:24,367,26,,,,9809.28,0
23625100,18:48:07,18:48:07,368,27,,,,10162.74,0
23625100,18:48:48,18:48:48,370,28,,,,10510.56,0
23625100,18:49:10,18:49:10,371,29,,,,10722.38,0
23625100,18:50:00,18:50:00,10503,30,,,,11065.46,
23625100,18:50:43,18:50:43,373,31,,,,11337.38,0
23625100,18:51:39,18:51:39,375,32,,,,11727.44,0
23625100,18:52:24,18:52:24,376,33,,,,12000.73,0
23625100,18:54:08,18:54:08,1741,34,,,,12586.17,0
23625100,18:55:43,18:55:43,4221,35,,,,13112.96,0
23625100,18:57:01,18:57:01,4222,36,,,,13553.34,0
23625100,18:58:23,18:58:23,4223,37,,,,13968.01,0
23625100,19:00:16,19:00:16,4225,38,,,,14623.52,0
23625100,19:01:18,19:01:18,1663,39,,,,14986.89,0
23625100,19:02:00,19:02:00,1664,40,,,,15245.45,
23625100,19:02:52,19:02:52,4613,41,,,,15611.31,0
23625100,19:03:22,19:03:22,10112,42,,,,15839.54,0
23625100,19:03:52,19:03:52,4615,43,,,,16069.77,0
23625100,19:04:10,19:04:10,4616,44,,,,16225.66,0
23625100,19:04:51,19:04:51,4617,45,,,,16579.97,0
23625100,19:05:40,19:05:40,5739,46,,,,17052.38,0
23625100,19:06:09,19:06:09,4949,47,,,,17268.86,0
23625100,19:06:31,19:06:31,4950,48,,,,17422.34,0
23625100,19:07:35,19:07:35,4839,49,,,,18011.16,0
23625100,19:08:21,19:08:21,4840,50,,,,18376.75,0
23625100,19:09:21,19:09:21,4620,51,,,,18849.42,0
23625100,19:10:18,19:10:18,5740,52,,,,19367.61,0
23625100,19:11:00,19:11:00,7939,53,,,,19741.61,
23625100,19:11:23,19:11:23,237,54,,,,20041.39,0
23625100,19:12:48,19:12:48,8066,55,,,,20591.09,0
23625100,19:13:00,19:13:00,239,56,,1,,20727.69,
23786010,12:01:00,12:01:00,1476,1,,,1,0,
23786010,12:01:36,12:01:36,9587,2,,,,174.99,0
23786010,12:03:00,12:03:00,1478,3,,,,587.53,
23786010,12:03:37,12:03:37,1479,4,,,,768.35,0
23786010,12:04:10,12:04:10,1480,5,,,,1003.88,0
23786010,12:04:30,12:04:30,1481,6,,,,1173.26,0
23786010,12:05:26,12:05:26,1487,7,,,,1575.04,0
23786010,12:05:57,12:05:57,1488,8,,,,1786.34,0
23786010,12:07:13,12:07:13,1489,9,,,,2224.04,0
23786010,12:07:37,12:07:37,1490,10,,,,2407.17,0
23786010,12:08:12,12:08:12,1491,11,,,,2585.53,0
23786010,12:08:57,12:08:57,1492,12,,,,2926.55,0
23786010,12:10:00,12:10:00,10149,13,,,,3355,
23786010,12:11:43,12:11:43,1739,14,,,,4539.4,0
23786010,12:12:06,12:12:06,1740,15,,,,4678.97,0
23786010,12:12:33,12:12:33,1323,16,,,,4991.59,0
23786010,12:12:53,12:12:53,1324,17,,,,5200.16,0
23786010,12:13:22,12:13:22,362,18,,,,5470.72,0
23786010,12:15:19,12:15:19,7945,19,,,,6769.44,0
23786010,12:16:40,12:16:40,366,20,,,,7650.59,0
23786010,12:17:12,12:17:12,367,21,,,,8068.42,0
23786010,12:17:41,12:17:41,368,22,,,,8421.88,0
23786010,12:18:10,12:18:10,370,23,,,,8769.7,0
23786010,12:18:26,12:18:26,371,24,,,,8981.52,0
23786010,12:19:00,12:19:00,10503,25,,,,9324.6,
23786010,12:19:36,12:19:36,373,26,,,,9596.52,0
23786010,12:20:23,12:20:23,375,27,,,,9986.58,0
23786010,12:21:01,12:21:01,376,28,,,,10259.87,0
23786010,12:22:27,12:22:27,1741,29,,,,10845.31,0
23786010,12:23:47,12:23:47,4221,30,,,,11372.1,0
23786010,12:24:52,12:24:52,4222,31,,,,11812.48,0
23786010,12:26:01,12:26:01,4223,32,,,,12227.15,0
23786010,12:27:33,12:27:33,4225,33,,,,12882.65,0
23786010,12:28:25,12:28:25,1663,34,,,,13246.02,0
23786010,12:29:00,12:29:00,1664,35,,,,13504.58,
23786010,12:29:51,12:29:51,4613,36,,,,13870.44,0
23786010,12:30:22,12:30:22,10112,37,,,,14098.47,0
23786010,12:30:52,12:30:52,4615,38,,,,14328.67,0
23786010,12:31:13,12:31:13,4616,39,,,,14484.9,0
23786010,12:31:58,12:31:58,4617,40,,,,14839.29,0
23786010,12:32:47,12:32:47,5739,41,,,,15311.7,0
23786010,12:33:15,12:33:15,4949,42,,,,15528.18,0
23786010,12:33:37,12:33:37,4950,43,,,,15681.66,0
23786010,12:34:39,12:34:39,4839,44,,,,16270.48,0
23786010,12:35:24,12:35:24,4840,45,,,,16636.07,0
23786010,12:36:23,12:36:23,4620,46,,,,17108.74,0
23786010,12:37:19,12:37:19,5740,47,,,,17626.93,0
23786010,12:38:00,12:38:00,7939,48,,,,18001.05,
23786010,12:39:11,12:39:11,237,49,,,,18300.83,0
23786010,12:43:33,12:43:33,8066,50,,,,18850.53,0
23786010,12:44:00,12:44:00,239,51,,1,,18989.38,
23786080,12:01:00,12:01:00,1476,1,,,1,0,
23786080,12:01:36,12:01:36,9587,2,,,,174.99,0
23786080,12:03:00,12:03:00,1478,3,,,,587.53,
23786080,12:03:37,12:03:37,1479,4,,,,768.35,0
23786080,12:04:10,12:04:10,1480,5,,,,1003.88,0
23786080,12:04:30,12:04:30,1481,6,,,,1173.26,0
23786080,12:05:26,12:05:26,1487,7,,,,1575.04,0
23786080,12:05:57,12:05:57,1488,8,,,,1786.34,0
23786080,12:07:13,12:07:13,1489,9,,,,2224.04,0
23786080,12:07:37,12:07:37,1490,10,,,,2407.17,0
23786080,12:08:12,12:08:12,1491,11,,,,2585.53,0
23786080,12:08:57,12:08:57,1492,12,,,,2926.55,0
23786080,12:10:00,12:10:00,10149,13,,,,3355,
23786080,12:11:43,12:11:43,1739,14,,,,4539.4,0
23786080,12:12:06,12:12:06,1740,15,,,,4678.97,0
23786080,12:12:33,12:12:33,1323,16,,,,4991.59,0
23786080,12:12:53,12:12:53,1324,17,,,,5200.16,0
23786080,12:13:22,12:13:22,362,18,,,,5470.72,0
23786080,12:15:19,12:15:19,7945,19,,,,6769.44,0
23786080,12:16:40,12:16:40,366,20,,,,7650.59,0
23786080,12:17:12,12:17:12,367,21,,,,8068.42,0
23786080,12:17:41,12:17:41,368,22,,,,8421.88,0
23786080,12:18:10,12:18:10,370,23,,,,8769.7,0
23786080,12:18:26,12:18:26,371,24,,,,8981.52,0
23786080,12:19:00,12:19:00,10503,25,,,,9324.6,
23786080,12:19:36,12:19:36,373,26,,,,9596.52,0
23786080,12:20:23,12:20:23,375,27,,,,9986.58,0
23786080,12:21:01,12:21:01,376,28,,,,10259.87,0
23786080,12:22:27,12:22:27,1741,29,,,,10845.31,0
23786080,12:23:47,12:23:47,4221,30,,,,11372.1,0
23786080,12:24:52,12:24:52,4222,31,,,,11812.48,0
23786080,12:26:01,12:26:01,4223,32,,,,12227.15,0
23786080,12:27:33,12:27:33,4225,33,,,,12882.65,0
23786080,12:28:25,12:28:25,1663,34,,,,13246.02,0
23786080,12:29:00,12:29:00,1664,35,,,,13504.58,
23786080,12:29:51,12:29:51,4613,36,,,,13870.44,0
23786080,12:30:22,12:30:22,10112,37,,,,14098.47,0
23786080,12:30:52,12:30:52,4615,38,,,,14328.67,0
23786080,12:31:13,12:31:13,4616,39,,,,14484.9,0
23786080,12:31:58,12:31:58,4617,40,,,,14839.29,0
23786080,12:32:47,12:32:47,5739,41,,,,15311.7,0
23786080,12:33:15,12:33:15,4949,42,,,,15528.18,0
23786080,12:33:37,12:33:37,4950,43,,,,15681.66,0
23786080,12:34:39,12:34:39,4839,44,,,,16270.48,0
23786080,12:35:24,12:35:24,4840,45,,,,16636.07,0
23786080,12:36:23,12:36:23,4620,46,,,,17108.74,0
23786080,12:37:19,12:37:19,5740,47,,,,17626.93,0
23786080,12:38:00,12:38:00,7939,48,,,,18001.05,
23786080,12:39:11,12:39:11,237,49,,,,18300.83,0
23786080,12:43:33,12:43:33,8066,50,,,,18850.53,0
23786080,12:44:00,12:44:00,239,51,,1,,18989.38,
23786090,12:01:00,12:01:00,1476,1,,,1,0,
23786090,12:01:36,12:01:36,9587,2,,,,174.99,0
23786090,12:03:00,12:03:00,1478,3,,,,587.53,
23786090,12:03:37,12:03:37,1479,4,,,,768.35,0
23786090,12:04:10,12:04:10,1480,5,,,,1003.88,0
23786090,12:04:30,12:04:30,1481,6,,,,1173.26,0
23786090,12:05:26,12:05:26,1487,7,,,,1575.04,0
23786090,12:05:57,12:05:57,1488,8,,,,1786.34,0
23786090,12:07:13,12:07:13,1489,9,,,,2224.04,0
23786090,12:07:37,12:07:37,1490,10,,,,2407.17,0
23786090,12:08:12,12:08:12,1491,11,,,,2585.53,0
23786090,12:08:57,12:08:57,1492,12,,,,2926.55,0
23786090,12:10:00,12:10:00,10149,13,,,,3355,
23786090,12:11:43,12:11:43,1739,14,,,,4539.4,0
23786090,12:12:06,12:12:06,1740,15,,,,4678.97,0
23786090,12:12:33,12:12:33,1323,16,,,,4991.59,0
23786090,12:12:53,12:12:53,1324,17,,,,5200.16,0
23786090,12:13:22,12:13:22,362,18,,,,5470.72,0
23786090,12:15:19,12:15:19,7945,19,,,,6769.44,0
23786090,12:16:40,12:16:40,366,20,,,,7650.59,0
23786090,12:17:12,12:17:12,367,21,,,,8068.42,0
23786090,12:17:41,12:17:41,368,22,,,,8421.88,0
23786090,12:18:10,12:18:10,370,23,,,,8769.7,0
23786090,12:18:26,12:18:26,371,24,,,,8981.52,0
23786090,12:19:00,12:19:00,10503,25,,,,9324.6,
23786090,12:19:36,12:19:36,373,26,,,,9596.52,0
23786090,12:20:23,12:20:23,375,27,,,,9986.58,0
23786090,12:21:01,12:21:01,376,28,,,,10259.87,0
23786090,12:22:27,12:22:27,1741,29,,,,10845.31,0
23786090,12:23:47,12:23:47,4221,30,,,,11372.1,0
23786090,12:24:52,12:24:52,4222,31,,,,11812.48,0
23786090,12:26:01,12:26:01,4223,32,,,,12227.15,0
23786090,12:27:33,12:27:33,4225,33,,,,12882.65,0
23786090,12:28:25,12:28:25,1663,34,,,,13246.02,0
23786090,12:29:00,12:29:00,1664,35,,,,13504.58,
23786090,12:29:51,12:29:51,4613,36,,,,13870.44,0
23786090,12:30:22,12:30:22,10112,37,,,,14098.47,0
23786090,12:30:52,12:30:52,4615,38,,,,14328.67,0
23786090,12:31:13,12:31:13,4616,39,,,,14484.9,0
23786090,12:31:58,12:31:58,4617,40,,,,14839.29,0
23786090,12:32:47,12:32:47,5739,41,,,,15311.7,0
23786090,12:33:15,12:33:15,4949,42,,,,15528.18,0
23786090,12:33:37,12:33:37,4950,43,,,,15681.66,0
23786090,12:34:39,12:34:39,4839,44,,,,16270.48,0
23786090,12:35:24,12:35:24,4840,45,,,,16636.07,0
23786090,12:36:23,12:36:23,4620,46,,,,17108.74,0
23786090,12:37:19,12:37:19,5740,47,,,,17626.93,0
23786090,12:38:00,12:38:00,7939,48,,,,18001.05,
23786090,12:39:11,12:39:11,237,49,,,,18300.83,0
23786090,12:43:33,12:43:33,8066,50,,,,18850.53,0
23786090,12:44:00,12:44:00,239,51,,1,,18989.38,
23981020,19:33:00,19:33:00,10353,1,,,1,0,
23981020,19:33:16,19:33:16,10790,2,,,,142.8,0
23981020,19:33:58,19:33:58,10792,3,,,,463.8,0
23981020,19:34:39,19:34:39,10791,4,,,,783.74,0
23981020,19:35:14,19:35:14,10356,5,,,,1109.2,0
23981020,19:36:50,19:36:50,1476,6,,,,1731.22,0
23981020,19:37:11,19:37:11,9587,7,,,,1906.21,0
23981020,19:38:00,19:38:00,1478,8,,,,2318.83,
23981020,19:38:36,19:38:36,1479,9,,,,2499.58,0
23981020,19:39:10,19:39:10,1480,10,,,,2735.11,0
23981020,19:39:30,19:39:30,1481,11,,,,2904.49,0
23981020,19:40:25,19:40:25,1487,12,,,,3306.27,0
23981020,19:40:56,19:40:56,1488,13,,,,3517.57,0
23981020,19:42:12,19:42:12,1489,14,,,,3955.27,0
23981020,19:42:36,19:42:36,1490,15,,,,4138.4,0
23981020,19:43:11,19:43:11,1491,16,,,,4316.76,0
23981020,19:43:57,19:43:57,1492,17,,,,4667.41,0
23981020,19:45:00,19:45:00,10149,18,,,,5095.86,
23981020,19:47:05,19:47:05,1739,19,,,,6280.26,0
23981020,19:47:34,19:47:34,1740,20,,,,6419.83,0
23981020,19:48:08,19:48:08,1323,21,,,,6732.45,0
23981020,19:48:31,19:48:31,1324,22,,,,6941.02,0
23981020,19:49:07,19:49:07,362,23,,,,7211.58,0
23981020,19:51:30,19:51:30,7945,24,,,,8510.3,0
23981020,19:53:09,19:53:09,366,25,,,,9391.45,0
23981020,19:53:48,19:53:48,367,26,,,,9809.28,0
23981020,19:54:24,19:54:24,368,27,,,,10162.74,0
23981020,19:54:59,19:54:59,370,28,,,,10510.56,0
23981020,19:55:18,19:55:18,371,29,,,,10722.38,0
23981020,19:56:00,19:56:00,10503,30,,,,11065.46,
23981020,19:56:39,19:56:39,373,31,,,,11337.38,0
23981020,19:57:31,19:57:31,375,32,,,,11727.44,0
23981020,19:58:12,19:58:12,376,33,,,,12000.73,0
23981020,19:59:47,19:59:47,1741,34,,,,12586.17,0
23981020,20:01:15,20:01:15,4221,35,,,,13112.96,0
23981020,20:02:26,20:02:26,4222,36,,,,13553.34,0
23981020,20:03:41,20:03:41,4223,37,,,,13968.01,0
23981020,20:05:24,20:05:24,4225,38,,,,14623.52,0
23981020,20:06:22,20:06:22,1663,39,,,,14986.89,0
23981020,20:07:00,20:07:00,1664,40,,,,15245.45,
23981020,20:07:52,20:07:52,4613,41,,,,15611.31,0
23981020,20:08:22,20:08:22,10112,42,,,,15839.54,0
23981020,20:08:52,20:08:52,4615,43,,,,16069.77,0
23981020,20:09:10,20:09:10,4616,44,,,,16225.66,0
23981020,20:09:51,20:09:51,4617,45,,,,16579.97,0
23981020,20:10:40,20:10:40,5739,46,,,,17052.38,0
23981020,20:11:09,20:11:09,4949,47,,,,17268.86,0
23981020,20:11:31,20:11:31,4950,48,,,,17422.34,0
23981020,20:12:35,20:12:35,4839,49,,,,18011.16,0
23981020,20:13:21,20:13:21,4840,50,,,,18376.75,0
23981020,20:14:21,20:14:21,4620,51,,,,18849.42,0
23981020,20:15:18,20:15:18,5740,52,,,,19367.61,0
23981020,20:16:00,20:16:00,7939,53,,,,19741.61,
23981020,20:16:23,20:16:23,237,54,,,,20041.39,0
23981020,20:17:48,20:17:48,8066,55,,,,20591.09,0
23981020,20:18:00,20:18:00,239,56,,1,,20727.69,
23981030,19:33:00,19:33:00,10353,1,,,1,0,
23981030,19:33:16,19:33:16,10790,2,,,,142.8,0
23981030,19:33:58,19:33:58,10792,3,,,,463.8,0
23981030,19:34:39,19:34:39,10791,4,,,,783.74,0
23981030,19:35:14,19:35:14,10356,5,,,,1109.2,0
23981030,19:36:50,19:36:50,1476,6,,,,1731.22,0
23981030,19:37:11,19:37:11,9587,7,,,,1906.21,0
23981030,19:38:00,19:38:00,1478,8,,,,2318.83,
23981030,19:38:36,19:38:36,1479,9,,,,2499.58,0
23981030,19:39:10,19:39:10,1480,10,,,,2735.11,0
23981030,19:39:30,19:39:30,1481,11,,,,2904.49,0
23981030,19:40:25,19:40:25,1487,12,,,,3306.27,0
23981030,19:40:56,19:40:56,1488,13,,,,3517.57,0
23981030,19:42:12,19:42:12,1489,14,,,,3955.27,0
23981030,19:42:36,19:42:36,1490,15,,,,4138.4,0
23981030,19:43:11,19:43:11,1491,16,,,,4316.76,0
23981030,19:43:57,19:43:57,1492,17,,,,4667.41,0
23981030,19:45:00,19:45:00,10149,18,,,,5095.86,
23981030,19:47:05,19:47:05,1739,19,,,,6280.26,0
23981030,19:47:34,19:47:34,1740,20,,,,6419.83,0
23981030,19:48:08,19:48:08,1323,21,,,,6732.45,0
23981030,19:48:31,19:48:31,1324,22,,,,6941.02,0
23981030,19:49:07,19:49:07,362,23,,,,7211.58,0
23981030,19:51:30,19:51:30,7945,24,,,,8510.3,0
23981030,19:53:09,19:53:09,366,25,,,,9391.45,0
23981030,19:53:48,19:53:48,367,26,,,,9809.28,0
23981030,19:54:24,19:54:24,368,27,,,,10162.74,0
23981030,19:54:59,19:54:59,370,28,,,,10510.56,0
23981030,19:55:18,19:55:18,371,29,,,,10722.38,0
23981030,19:56:00,19:56:00,10503,30,,,,11065.46,
23981030,19:56:39,19:56:39,373,31,,,,11337.38,0
23981030,19:57:31,19:57:31,375,32,,,,11727.44,0
23981030,19:58:12,19:58:12,376,33,,,,12000.73,0
23981030,19:59:47,19:59:47,1741,34,,,,12586.17,0
23981030,20:01:15,20:01:15,4221,35,,,,13112.96,0
23981030,20:02:26,20:02:26,4222,36,,,,13553.34,0
23981030,20:03:41,20:03:41,4223,37,,,,13968.01,0
23981030,20:05:24,20:05:24,4225,38,,,,14623.52,0
23981030,20:06:22,20:06:22,1663,39,,,,14986.89,0
23981030,20:07:00,20:07:00,1664,40,,,,15245.45,
23981030,20:07:52,20:07:52,4613,41,,,,15611.31,0
23981030,20:08:22,20:08:22,10112,42,,,,15839.54,0
23981030,20:08:52,20:08:52,4615,43,,,,16069.77,0
23981030,20:09:10,20:09:10,4616,44,,,,16225.66,0
23981030,20:09:51,20:09:51,4617,45,,,,16579.97,0
23981030,20:10:40,20:10:40,5739,46,,,,17052.38,0
23981030,20:11:09,20:11:09,4949,47,,,,17268.86,0
23981030,20:11:31,20:11:31,4950,48,,,,17422.34,0
23981030,20:12:35,20:12:35,4839,49,,,,18011.16,0
23981030,20:13:21,20:13:21,4840,50,,,,18376.75,0
23981030,20:14:21,20:14:21,4620,51,,,,18849.42,0
23981030,20:15:18,20:15:18,5740,52,,,,19367.61,0
23981030,20:16:00,20:16:00,7939,53,,,,19741.61,
23981030,20:16:23,20:16:23,237,54,,,,20041.39,0
23981030,20:17:48,20:17:48,8066,55,,,,20591.09,0
23981030,20:18:00,20:18:00,239,56,,1,,20727.69,
23981040,19:33:00,19:33:00,10353,1,,,1,0,
23981040,19:33:16,19:33:16,10790,2,,,,142.8,0
23981040,19:33:58,19:33:58,10792,3,,,,463.8,0
23981040,19:34:39,19:34:39,10791,4,,,,783.74,0
23981040,19:35:14,19:35:14,10356,5,,,,1109.2,0
23981040,19:36:50,19:36:50,1476,6,,,,1731.22,0
23981040,19:37:11,19:37:11,9587,7,,,,1906.21,0
23981040,19:38:00,19:38:00,1478,8,,,,2318.83,
23981040,19:38:36,19:38:36,1479,9,,,,2499.58,0
23981040,19:39:10,19:39:10,1480,10,,,,2735.11,0
23981040,19:39:30,19:39:30,1481,11,,,,2904.49,0
23981040,19:40:25,19:40:25,1487,12,,,,3306.27,0
23981040,19:40:56,19:40:56,1488,13,,,,3517.57,0
23981040,19:42:12,19:42:12,1489,14,,,,3955.27,0
23981040,19:42:36,19:42:36,1490,15,,,,4138.4,0
23981040,19:43:11,19:43:11,1491,16,,,,4316.76,0
23981040,19:43:57,19:43:57,1492,17,,,,4667.41,0
23981040,19:45:00,19:45:00,10149,18,,,,5095.86,
23981040,19:47:05,19:47:05,1739,19,,,,6280.26,0
23981040,19:47:34,19:47:34,1740,20,,,,6419.83,0
23981040,19:48:08,19:48:08,1323,21,,,,6732.45,0
23981040,19:48:31,19:48:31,1324,22,,,,6941.02,0
23981040,19:49:07,19:49:07,362,23,,,,7211.58,0
23981040,19:51:30,19:51:30,7945,24,,,,8510.3,0
23981040,19:53:09,19:53:09,366,25,,,,9391.45,0
23981040,19:53:48,19:53:48,367,26,,,,9809.28,0
23981040,19:54:24,19:54:24,368,27,,,,10162.74,0
23981040,19:54:59,19:54:59,370,28,,,,10510.56,0
23981040,19:55:18,19:55:18,371,29,,,,10722.38,0
23981040,19:56:00,19:56:00,10503,30,,,,11065.46,
23981040,19:56:39,19:56:39,373,31,,,,11337.38,0
23981040,19:57:31,19:57:31,375,32,,,,11727.44,0
23981040,19:58:12,19:58:12,376,33,,,,12000.73,0
23981040,19:59:47,19:59:47,1741,34,,,,12586.17,0
23981040,20:01:15,20:01:15,4221,35,,,,13112.96,0
23981040,20:02:26,20:02:26,4222,36,,,,13553.34,0
23981040,20:03:41,20:03:41,4223,37,,,,13968.01,0
23981040,20:05:24,20:05:24,4225,38,,,,14623.52,0
23981040,20:06:22,20:06:22,1663,39,,,,14986.89,0
23981040,20:07:00,20:07:00,1664,40,,,,15245.45,
23981040,20:07:52,20:07:52,4613,41,,,,15611.31,0
23981040,20:08:22,20:08:22,10112,42,,,,15839.54,0
23981040,20:08:52,20:08:52,4615,43,,,,16069.77,0
23981040,20:09:10,20:09:10,4616,44,,,,16225.66,0
23981040,20:09:51,20:09:51,4617,45,,,,16579.97,0
23981040,20:10:40,20:10:40,5739,46,,,,17052.38,0
23981040,20:11:09,20:11:09,4949,47,,,,17268.86,0
23981040,20:11:31,20:11:31,4950,48,,,,17422.34,0
23981040,20:12:35,20:12:35,4839,49,,,,18011.16,0
23981040,20:13:21,20:13:21,4840,50,,,,18376.75,0
23981040,20:14:21,20:14:21,4620,51,,,,18849.42,0
23981040,20:15:18,20:15:18,5740,52,,,,19367.61,0
23981040,20:16:00,20:16:00,7939,53,,,,19741.61,
23981040,20:16:23,20:16:23,237,54,,,,20041.39,0
23981040,20:17:48,20:17:48,8066,55,,,,20591.09,0
23981040,20:18:00,20:18:00,239,56,,1,,20727.69,
23981050,19:33:00,19:33:00,10353,1,,,1,0,
23981050,19:33:16,19:33:16,10790,2,,,,142.8,0
23981050,19:33:58,19:33:58,10792,3,,,,463.8,0
23981050,19:34:39,19:34:39,10791,4,,,,783.74,0
23981050,19:35:14,19:35:14,10356,5,,,,1109.2,0
23981050,19:36:50,19:36:50,1476,6,,,,1731.22,0
23981050,19:37:11,19:37:11,9587,7,,,,1906.21,0
23981050,19:38:00,19:38:00,1478,8,,,,2318.83,
23981050,19:38:36,19:38:36,1479,9,,,,2499.58,0
23981050,19:39:10,19:39:10,1480,10,,,,2735.11,0
23981050,19:39:30,19:39:30,1481,11,,,,2904.49,0
23981050,19:40:25,19:40:25,1487,12,,,,3306.27,0
23981050,19:40:56,19:40:56,1488,13,,,,3517.57,0
23981050,19:42:12,19:42:12,1489,14,,,,3955.27,0
23981050,19:42:36,19:42:36,1490,15,,,,4138.4,0
23981050,19:43:11,19:43:11,1491,16,,,,4316.76,0
23981050,19:43:57,19:43:57,1492,17,,,,4667.41,0
23981050,19:45:00,19:45:00,10149,18,,,,5095.86,
23981050,19:47:05,19:47:05,1739,19,,,,6280.26,0
23981050,19:47:34,19:47:34,1740,20,,,,6419.83,0
23981050,19:48:08,19:48:08,1323,21,,,,6732.45,0
23981050,19:48:31,19:48:31,1324,22,,,,6941.02,0
23981050,19:49:07,19:49:07,362,23,,,,7211.58,0
23981050,19:51:30,19:51:30,7945,24,,,,8510.3,0
23981050,19:53:09,19:53:09,366,25,,,,9391.45,0
23981050,19:53:48,19:53:48,367,26,,,,9809.28,0
23981050,19:54:24,19:54:24,368,27,,,,10162.74,0
23981050,19:54:59,19:54:59,370,28,,,,10510.56,0
23981050,19:55:18,19:55:18,371,29,,,,10722.38,0
23981050,19:56:00,19:56:00,10503,30,,,,11065.46,
23981050,19:56:39,19:56:39,373,31,,,,11337.38,0
23981050,19:57:31,19:57:31,375,32,,,,11727.44,0
23981050,19:58:12,19:58:12,376,33,,,,12000.73,0
23981050,19:59:47,19:59:47,1741,34,,,,12586.17,0
23981050,20:01:15,20:01:15,4221,35,,,,13112.96,0
23981050,20:02:26,20:02:26,4222,36,,,,13553.34,0
23981050,20:03:41,20:03:41,4223,37,,,,13968.01,0
23981050,20:05:24,20:05:24,4225,38,,,,14623.52,0
23981050,20:06:22,20:06:22,1663,39,,,,14986.89,0
23981050,20:07:00,20:07:00,1664,40,,,,15245.45,
23981050,20:07:52,20:07:52,4613,41,,,,15611.31,0
23981050,20:08:22,20:08:22,10112,42,,,,15839.54,0
23981050,20:08:52,20:08:52,4615,43,,,,16069.77,0
23981050,20:09:10,20:09:10,4616,44,,,,16225.66,0
23981050,20:09:51,20:09:51,4617,45,,,,16579.97,0
23981050,20:10:40,20:10:40,5739,46,,,,17052.38,0
23981050,20:11:09,20:11:09,4949,47,,,,17268.86,0
23981050,20:11:31,20:11:31,4950,48,,,,17422.34,0
23981050,20:12:35,20:12:35,4839,49,,,,18011.16,0
23981050,20:13:21,20:13:21,4840,50,,,,18376.75,0
23981050,20:14:21,20:14:21,4620,51,,,,18849.42,0
23981050,20:15:18,20:15:18,5740,52,,,,19367.61,0
23981050,20:16:00,20:16:00,7939,53,,,,19741.61,
23981050,20:16:23,20:16:23,237,54,,,,20041.39,0
23981050,20:17:48,20:17:48,8066,55,,,,20591.09,0
23981050,20:18:00,20:18:00,239,56,,1,,20727.69,
23981060,19:33:00,19:33:00,10353,1,,,1,0,
23981060,19:33:16,19:33:16,10790,2,,,,142.8,0
23981060,19:33:58,19:33:58,10792,3,,,,463.8,0
23981060,19:34:39,19:34:39,10791,4,,,,783.74,0
23981060,19:35:14,19:35:14,10356,5,,,,1109.2,0
23981060,19:36:50,19:36:50,1476,6,,,,1731.22,0
23981060,19:37:11,19:37:11,9587,7,,,,1906.21,0
23981060,19:38:00,19:38:00,1478,8,,,,2318.83,
23981060,19:38:36,19:38:36,1479,9,,,,2499.58,0
23981060,19:39:10,19:39:10,1480,10,,,,2735.11,0
23981060,19:39:30,19:39:30,1481,11,,,,2904.49,0
23981060,19:40:25,19:40:25,1487,12,,,,3306.27,0
23981060,19:40:56,19:40:56,1488,13,,,,3517.57,0
23981060,19:42:12,19:42:12,1489,14,,,,3955.27,0
23981060,19:42:36,19:42:36,1490,15,,,,4138.4,0
23981060,19:43:11,19:43:11,1491,16,,,,4316.76,0
23981060,19:43:57,19:43:57,1492,17,,,,4667.41,0
23981060,19:45:00,19:45:00,10149,18,,,,5095.86,
23981060,19:47:05,19:47:05,1739,19,,,,6280.26,0
23981060,19:47:34,19:47:34,1740,20,,,,6419.83,0
23981060,19:48:08,19:48:08,1323,21,,,,6732.45,0
23981060,19:48:31,19:48:31,1324,22,,,,6941.02,0
23981060,19:49:07,19:49:07,362,23,,,,7211.58,0
23981060,19:51:30,19:51:30,7945,24,,,,8510.3,0
23981060,19:53:09,19:53:09,366,25,,,,9391.45,0
23981060,19:53:48,19:53:48,367,26,,,,9809.28,0
23981060,19:54:24,19:54:24,368,27,,,,10162.74,0
23981060,19:54:59,19:54:59,370,28,,,,10510.56,0
23981060,19:55:18,19:55:18,371,29,,,,10722.38,0
23981060,19:56:00,19:56:00,10503,30,,,,11065.46,
23981060,19:56:39,19:56:39,373,31,,,,11337.38,0
23981060,19:57:31,19:57:31,375,32,,,,11727.44,0
23981060,19:58:12,19:58:12,376,33,,,,12000.73,0
23981060,19:59:47,19:59:47,1741,34,,,,12586.17,0
23981060,20:01:15,20:01:15,4221,35,,,,13112.96,0
23981060,20:02:26,20:02:26,4222,36,,,,13553.34,0
23981060,20:03:41,20:03:41,4223,37,,,,13968.01,0
23981060,20:05:24,20:05:24,4225,38,,,,14623.52,0
23981060,20:06:22,20:06:22,1663,39,,,,14986.89,0
23981060,20:07:00,20:07:00,1664,40,,,,15245.45,
23981060,20:07:52,20:07:52,4613,41,,,,15611.31,0
23981060,20:08:22,20:08:22,10112,42,,,,15839.54,0
23981060,20:08:52,20:08:52,4615,43,,,,16069.77,0
23981060,20:09:10,20:09:10,4616,44,,,,16225.66,0
23981060,20:09:51,20:09:51,4617,45,,,,16579.97,0
23981060,20:10:40,20:10:40,5739,46,,,,17052.38,0
23981060,20:11:09,20:11:09,4949,47,,,,17268.86,0
23981060,20:11:31,20:11:31,4950,48,,,,17422.34,0
23981060,20:12:35,20:12:35,4839,49,,,,18011.16,0
23981060,20:13:21,20:13:21,4840,50,,,,18376.75,0
23981060,20:14:21,20:14:21,4620,51,,,,18849.42,0
23981060,20:15:18,20:15:18,5740,52,,,,19367.61,0
23981060,20:16:00,20:16:00,7939,53,,,,19741.61,
23981060,20:16:23,20:16:23,237,54,,,,20041.39,0
23981060,20:17:48,20:17:48,8066,55,,,,20591.09,0
23981060,20:18:00,20:18:00,239,56,,1,,20727.69,
2403110,11:12:00,11:12:00,1476,1,,,1,0,
2403110,11:12:36,11:12:36,9587,2,,,,174.99,0
2403110,11:14:00,11:14:00,1478,3,,,,587.53,
2403110,11:14:37,11:14:37,1479,4,,,,768.35,0
2403110,11:15:10,11:15:10,1480,5,,,,1003.88,0
2403110,11:15:30,11:15:30,1481,6,,,,1173.26,0
2403110,11:16:26,11:16:26,1487,7,,,,1575.04,0
2403110,11:16:57,11:16:57,1488,8,,,,1786.34,0
2403110,11:18:13,11:18:13,1489,9,,,,2224.04,0
2403110,11:18:37,11:18:37,1490,10,,,,2407.17,0
2403110,11:19:12,11:19:12,1491,11,,,,2585.53,0
2403110,11:19:57,11:19:57,1492,12,,,,2926.55,0
2403110,11:21:00,11:21:00,10149,13,,,,3355,
2403110,11:22:43,11:22:43,1739,14,,,,4539.4,0
2403110,11:23:06,11:23:06,1740,15,,,,4678.97,0
2403110,11:23:33,11:23:33,1323,16,,,,4991.59,0
2403110,11:23:53,11:23:53,1324,17,,,,5200.16,0
2403110,11:24:22,11:24:22,362,18,,,,5470.72,0
2403110,11:26:19,11:26:19,7945,19,,,,6769.44,0
2403110,11:27:40,11:27:40,366,20,,,,7650.59,0
2403110,11:28:12,11:28:12,367,21,,,,8068.42,0
2403110,11:28:41,11:28:41,368,22,,,,8421.88,0
2403110,11:29:10,11:29:10,370,23,,,,8769.7,0
2403110,11:29:26,11:29:26,371,24,,,,8981.52,0
2403110,11:30:00,11:30:00,10503,25,,,,9324.6,
2403110,11:30:36,11:30:36,373,26,,,,9596.52,0
2403110,11:31:23,11:31:23,375,27,,,,9986.58,0
2403110,11:32:01,11:32:01,376,28,,,,10259.87,0
2403110,11:33:27,11:33:27,1741,29,,,,10845.31,0
2403110,11:34:47,11:34:47,4221,30,,,,11372.1,0
2403110,11:35:52,11:35:52,4222,31,,,,11812.48,0
2403110,11:37:01,11:37:01,4223,32,,,,12227.15,0
2403110,11:38:33,11:38:33,4225,33,,,,12882.65,0
2403110,11:39:25,11:39:25,1663,34,,,,13246.02,0
2403110,11:40:00,11:40:00,1664,35,,,,13504.58,
2403110,11:40:45,11:40:45,4613,36,,,,13870.44,0
2403110,11:41:13,11:41:13,10112,37,,,,14098.47,0
2403110,11:41:39,11:41:39,4615,38,,,,14328.67,0
2403110,11:41:58,11:41:58,4616,39,,,,14484.9,0
2403110,11:42:39,11:42:39,4617,40,,,,14839.29,0
2403110,11:43:21,11:43:21,5739,41,,,,15311.7,0
2403110,11:43:46,11:43:46,4949,42,,,,15528.18,0
2403110,11:44:06,11:44:06,4950,43,,,,15681.66,0
2403110,11:45:01,11:45:01,4839,44,,,,16270.48,0
2403110,11:45:41,11:45:41,4840,45,,,,16636.07,0
2403110,11:46:34,11:46:34,4620,46,,,,17108.74,0
2403110,11:47:24,11:47:24,5740,47,,,,17626.93,0
2403110,11:48:00,11:48:00,7939,48,,,,18001.05,
2403110,11:49:11,11:49:11,237,49,,,,18300.83,0
2403110,11:53:33,11:53:33,8066,50,,,,18850.53,0
2403110,11:54:00,11:54:00,239,51,,1,,18989.38,
24325100,17:37:00,17:37:00,10353,1,,,1,0,
24325100,17:37:19,17:37:19,10790,2,,,,142.8,0
24325100,17:38:10,17:38:10,10792,3,,,,463.8,0
24325100,17:38:59,17:38:59,10791,4,,,,783.74,0
24325100,17:39:41,17:39:41,10356,5,,,,1109.2,0
24325100,17:41:36,17:41:36,1476,6,,,,1731.22,0
24325100,17:42:02,17:42:02,9587,7,,,,1906.21,0
24325100,17:43:00,17:43:00,1478,8,,,,2318.83,
24325100,17:43:42,17:43:42,1479,9,,,,2499.58,0
24325100,17:44:20,17:44:20,1480,10,,,,2735.11,0
24325100,17:44:43,17:44:43,1481,11,,,,2904.49,0
24325100,17:45:46,17:45:46,1487,12,,,,3306.27,0
24325100,17:46:22,17:46:22,1488,13,,,,3517.57,0
24325100,17:47:48,17:47:48,1489,14,,,,3955.27,0
24325100,17:48:15,17:48:15,1490,15,,,,4138.4,0
24325100,17:48:55,17:48:55,1491,16,,,,4316.76,0
24325100,17:49:48,17:49:48,1492,17,,,,4667.41,0
24325100,17:51:00,17:51:00,10149,18,,,,5095.86,
24325100,17:53:28,17:53:28,1739,19,,,,6280.26,0
24325100,17:54:03,17:54:03,1740,20,,,,6419.83,0
24325100,17:54:42,17:54:42,1323,21,,,,6732.45,0
24325100,17:55:10,17:55:10,1324,22,,,,6941.02,0
24325100,17:55:52,17:55:52,362,23,,,,7211.58,0
24325100,17:58:41,17:58:41,7945,24,,,,8510.3,0
24325100,18:00:38,18:00:38,366,25,,,,9391.45,0
24325100,18:01:24,18:01:24,367,26,,,,9809.28,0
24325100,18:02:07,18:02:07,368,27,,,,10162.74,0
24325100,18:02:48,18:02:48,370,28,,,,10510.56,0
24325100,18:03:10,18:03:10,371,29,,,,10722.38,0
24325100,18:04:00,18:04:00,10503,30,,,,11065.46,
24325100,18:04:43,18:04:43,373,31,,,,11337.38,0
24325100,18:05:39,18:05:39,375,32,,,,11727.44,0
24325100,18:06:24,18:06:24,376,33,,,,12000.73,0
24325100,18:08:08,18:08:08,1741,34,,,,12586.17,0
24325100,18:09:43,18:09:43,4221,35,,,,13112.96,0
24325100,18:11:01,18:11:01,4222,36,,,,13553.34,0
24325100,18:12:23,18:12:23,4223,37,,,,13968.01,0
24325100,18:14:16,18:14:16,4225,38,,,,14623.52,0
24325100,18:15:18,18:15:18,1663,39,,,,14986.89,0
24325100,18:16:00,18:16:00,1664,40,,,,15245.45,
24325100,18:16:58,18:16:58,4613,41,,,,15611.31,0
24325100,18:17:31,18:17:31,10112,42,,,,15839.54,0
24325100,18:18:05,18:18:05,4615,43,,,,16069.77,0
24325100,18:18:24,18:18:24,4616,44,,,,16225.66,0
24325100,18:19:10,18:19:10,4617,45,,,,16579.97,0
24325100,18:20:05,18:20:05,5739,46,,,,17052.38,0
24325100,18:20:37,18:20:37,4949,47,,,,17268.86,0
24325100,18:21:01,18:21:01,4950,48,,,,17422.34,0
24325100,18:22:12,18:22:12,4839,49,,,,18011.16,0
24325100,18:23:03,18:23:03,4840,50,,,,18376.75,0
24325100,18:24:10,18:24:10,4620,51,,,,18849.42,0
24325100,18:25:14,18:25:14,5740,52,,,,19367.61,0
24325100,18:26:00,18:26:00,7939,53,,,,19741.61,
24325100,18:26:23,18:26:23,237,54,,,,20041.39,0
24325100,18:27:48,18:27:48,8066,55,,,,20591.09,0
24325100,18:28:00,18:28:00,239,56,,1,,20727.69,
24342020,23:33:00,23:33:00,10353,1,,,1,0,
24342020,23:33:13,23:33:13,10790,2,,,,142.8,0
24342020,23:33:47,23:33:47,10792,3,,,,463.8,0
24342020,23:34:19,23:34:19,10791,4,,,,783.74,0
24342020,23:34:47,23:34:47,10356,5,,,,1109.2,0
24342020,23:36:04,23:36:04,1476,6,,,,1731.22,0
24342020,23:36:21,23:36:21,9587,7,,,,1906.21,0
24342020,23:37:00,23:37:00,1478,8,,,,2318.83,
24342020,23:37:31,23:37:31,1479,9,,,,2499.58,0
24342020,23:38:00,23:38:00,1480,10,,,,2735.11,0
24342020,23:38:17,23:38:17,1481,11,,,,2904.49,0
24342020,23:39:04,23:39:04,1487,12,,,,3306.27,0
24342020,23:39:31,23:39:31,1488,13,,,,3517.57,0
24342020,23:40:36,23:40:36,1489,14,,,,3955.27,0
24342020,23:40:56,23:40:56,1490,15,,,,4138.4,0
24342020,23:41:26,23:41:26,1491,16,,,,4316.76,0
24342020,23:42:06,23:42:06,1492,17,,,,4667.41,0
24342020,23:43:00,23:43:00,10149,18,,,,5095.86,
24342020,23:44:54,23:44:54,1739,19,,,,6280.26,0
24342020,23:45:20,23:45:20,1740,20,,,,6419.83,0
24342020,23:45:51,23:45:51,1323,21,,,,6732.45,0
24342020,23:46:12,23:46:12,1324,22,,,,6941.02,0
24342020,23:46:45,23:46:45,362,23,,,,7211.58,0
24342020,23:48:54,23:48:54,7945,24,,,,8510.3,0
24342020,23:50:25,23:50:25,366,25,,,,9391.45,0
24342020,23:51:00,23:51:00,367,26,,,,9809.28,0
24342020,23:51:33,23:51:33,368,27,,,,10162.74,0
24342020,23:52:04,23:52:04,370,28,,,,10510.56,0
24342020,23:52:22,23:52:22,371,29,,,,10722.38,0
24342020,23:53:00,23:53:00,10503,30,,,,11065.46,
24342020,23:53:36,23:53:36,373,31,,,,11337.38,0
24342020,23:54:22,23:54:22,375,32,,,,11727.44,0
24342020,23:55:00,23:55:00,376,33,,,,12000.73,0
24342020,23:56:27,23:56:27,1741,34,,,,12586.17,0
24342020,23:57:46,23:57:46,4221,35,,,,13112.96,0
24342020,23:58:51,23:58:51,4222,36,,,,13553.34,0
24342020,23:59:59,23:59:59,4223,37,,,,13968.01,0
24342020,24:01:33,24:01:33,4225,38,,,,14623.52,0
24342020,24:02:25,24:02:25,1663,39,,,,14986.89,0
24342020,24:03:00,24:03:00,1664,40,,,,15245.45,
24342020,24:03:40,24:03:40,4613,41,,,,15611.31,0
24342020,24:04:04,24:04:04,10112,42,,,,15839.54,0
24342020,24:04:27,24:04:27,4615,43,,,,16069.77,0
24342020,24:04:41,24:04:41,4616,44,,,,16225.66,0
24342020,24:05:13,24:05:13,4617,45,,,,16579.97,0
24342020,24:05:51,24:05:51,5739,46,,,,17052.38,0
24342020,24:06:13,24:06:13,4949,47,,,,17268.86,0
24342020,24:06:31,24:06:31,4950,48,,,,17422.34,0
24342020,24:07:20,24:07:20,4839,49,,,,18011.16,0
24342020,24:07:56,24:07:56,4840,50,,,,18376.75,0
24342020,24:08:43,24:08:43,4620,51,,,,18849.42,0
24342020,24:09:27,24:09:27,5740,52,,,,19367.61,0
24342020,24:10:00,24:10:00,7939,53,,,,19741.61,
24342020,24:10:23,24:10:23,237,54,,,,20041.39,0
24342020,24:11:48,24:11:48,8066,55,,,,20591.09,0
24342020,24:12:00,24:12:00,239,56,,1,,20727.69,
24342030,23:33:00,23:33:00,10353,1,,,1,0,
24342030,23:33:13,23:33:13,10790,2,,,,142.8,0
24342030,23:33:47,23:33:47,10792,3,,,,463.8,0
24342030,23:34:19,23:34:19,10791,4,,,,783.74,0
24342030,23:34:47,23:34:47,10356,5,,,,1109.2,0
24342030,23:36:04,23:36:04,1476,6,,,,1731.22,0
24342030,23:36:21,23:36:21,9587,7,,,,1906.21,0
24342030,23:37:00,23:37:00,1478,8,,,,2318.83,
24342030,23:37:31,23:37:31,1479,9,,,,2499.58,0
24342030,23:38:00,23:38:00,1480,10,,,,2735.11,0
24342030,23:38:17,23:38:17,1481,11,,,,2904.49,0
24342030,23:39:04,23:39:04,1487,12,,,,3306.27,0
24342030,23:39:31,23:39:31,1488,13,,,,3517.57,0
24342030,23:40:36,23:40:36,1489,14,,,,3955.27,0
24342030,23:40:56,23:40:56,1490,15,,,,4138.4,0
24342030,23:41:26,23:41:26,1491,16,,,,4316.76,0
24342030,23:42:06,23:42:06,1492,17,,,,4667.41,0
24342030,23:43:00,23:43:00,10149,18,,,,5095.86,
24342030,23:44:54,23:44:54,1739,19,,,,6280.26,0
24342030,23:45:20,23:45:20,1740,20,,,,6419.83,0
24342030,23:45:51,23:45:51,1323,21,,,,6732.45,0
24342030,23:46:12,23:46:12,1324,22,,,,6941.02,0
24342030,23:46:45,23:46:45,362,23,,,,7211.58,0
24342030,23:48:54,23:48:54,7945,24,,,,8510.3,0
24342030,23:50:25,23:50:25,366,25,,,,9391.45,0
24342030,23:51:00,23:51:00,367,26,,,,9809.28,0
24342030,23:51:33,23:51:33,368,27,,,,10162.74,0
24342030,23:52:04,23:52:04,370,28,,,,10510.56,0
24342030,23:52:22,23:52:22,371,29,,,,10722.38,0
24342030,23:53:00,23:53:00,10503,30,,,,11065.46,
24342030,23:53:36,23:53:36,373,31,,,,11337.38,0
24342030,23:54:22,23:54:22,375,32,,,,11727.44,0
24342030,23:55:00,23:55:00,376,33,,,,12000.73,0
24342030,23:56:27,23:56:27,1741,34,,,,12586.17,0
24342030,23:57:46,23:57:46,4221,35,,,,13112.96,0
24342030,23:58:51,23:58:51,4222,36,,,,13553.34,0
24342030,23:59:59,23:59:59,4223,37,,,,13968.01,0
24342030,24:01:33,24:01:33,4225,38,,,,14623.52,0
24342030,24:02:25,24:02:25,1663,39,,,,14986.89,0
24342030,24:03:00,24:03:00,1664,40,,,,15245.45,
24342030,24:03:40,24:03:40,4613,41,,,,15611.31,0
24342030,24:04:04,24:04:04,10112,42,,,,15839.54,0
24342030,24:04:27,24:04:27,4615,43,,,,16069.77,0
24342030,24:04:41,24:04:41,4616,44,,,,16225.66,0
24342030,24:05:13,24:05:13,4617,45,,,,16579.97,0
24342030,24:05:51,24:05:51,5739,46,,,,17052.38,0
24342030,24:06:13,24:06:13,4949,47,,,,17268.86,0
24342030,24:06:31,24:06:31,4950,48,,,,17422.34,0
24342030,24:07:20,24:07:20,4839,49,,,,18011.16,0
24342030,24:07:56,24:07:56,4840,50,,,,18376.75,0
24342030,24:08:43,24:08:43,4620,51,,,,18849.42,0
24342030,24:09:27,24:09:27,5740,52,,,,19367.61,0
24342030,24:10:00,24:10:00,7939,53,,,,19741.61,
24342030,24:10:23,24:10:23,237,54,,,,20041.39,0
24342030,24:11:48,24:11:48,8066,55,,,,20591.09,0
24342030,24:12:00,24:12:00,239,56,,1,,20727.69,
24342040,23:33:00,23:33:00,10353,1,,,1,0,
24342040,23:33:13,23:33:13,10790,2,,,,142.8,0
24342040,23:33:47,23:33:47,10792,3,,,,463.8,0
24342040,23:34:19,23:34:19,10791,4,,,,783.74,0
24342040,23:34:47,23:34:47,10356,5,,,,1109.2,0
24342040,23:36:04,23:36:04,1476,6,,,,1731.22,0
24342040,23:36:21,23:36:21,9587,7,,,,1906.21,0
24342040,23:37:00,23:37:00,1478,8,,,,2318.83,
24342040,23:37:31,23:37:31,1479,9,,,,2499.58,0
24342040,23:38:00,23:38:00,1480,10,,,,2735.11,0
24342040,23:38:17,23:38:17,1481,11,,,,2904.49,0
24342040,23:39:04,23:39:04,1487,12,,,,3306.27,0
24342040,23:39:31,23:39:31,1488,13,,,,3517.57,0
24342040,23:40:36,23:40:36,1489,14,,,,3955.27,0
24342040,23:40:56,23:40:56,1490,15,,,,4138.4,0
24342040,23:41:26,23:41:26,1491,16,,,,4316.76,0
24342040,23:42:06,23:42:06,1492,17,,,,4667.41,0
24342040,23:43:00,23:43:00,10149,18,,,,5095.86,
24342040,23:44:54,23:44:54,1739,19,,,,6280.26,0
24342040,23:45:20,23:45:20,1740,20,,,,6419.83,0
24342040,23:45:51,23:45:51,1323,21,,,,6732.45,0
24342040,23:46:12,23:46:12,1324,22,,,,6941.02,0
24342040,23:46:45,23:46:45,362,23,,,,7211.58,0
24342040,23:48:54,23:48:54,7945,24,,,,8510.3,0
24342040,23:50:25,23:50:25,366,25,,,,9391.45,0
24342040,23:51:00,23:51:00,367,26,,,,9809.28,0
24342040,23:51:33,23:51:33,368,27,,,,10162.74,0
24342040,23:52:04,23:52:04,370,28,,,,10510.56,0
24342040,23:52:22,23:52:22,371,29,,,,10722.38,0
24342040,23:53:00,23:53:00,10503,30,,,,11065.46,
24342040,23:53:36,23:53:36,373,31,,,,11337.38,0
24342040,23:54:22,23:54:22,375,32,,,,11727.44,0
24342040,23:55:00,23:55:00,376,33,,,,12000.73,0
24342040,23:56:27,23:56:27,1741,34,,,,12586.17,0
24342040,23:57:46,23:57:46,4221,35,,,,13112.96,0
24342040,23:58:51,23:58:51,4222,36,,,,13553.34,0
24342040,23:59:59,23:59:59,4223,37,,,,13968.01,0
24342040,24:01:33,24:01:33,4225,38,,,,14623.52,0
24342040,24:02:25,24:02:25,1663,39,,,,14986.89,0
24342040,24:03:00,24:03:00,1664,40,,,,15245.45,
24342040,24:03:40,24:03:40,4613,41,,,,15611.31,0
24342040,24:04:04,24:04:04,10112,42,,,,15839.54,0
24342040,24:04:27,24:04:27,4615,43,,,,16069.77,0
24342040,24:04:41,24:04:41,4616,44,,,,16225.66,0
24342040,24:05:13,24:05:13,4617,45,,,,16579.97,0
24342040,24:05:51,24:05:51,5739,46,,,,17052.38,0
24342040,24:06:13,24:06:13,4949,47,,,,17268.86,0
24342040,24:06:31,24:06:31,4950,48,,,,17422.34,0
24342040,24:07:20,24:07:20,4839,49,,,,18011.16,0
24342040,24:07:56,24:07:56,4840,50,,,,18376.75,0
24342040,24:08:43,24:08:43,4620,51,,,,18849.42,0
24342040,24:09:27,24:09:27,5740,52,,,,19367.61,0
24342040,24:10:00,24:10:00,7939,53,,,,19741.61,
24342040,24:10:23,24:10:23,237,54,,,,20041.39,0
24342040,24:11:48,24:11:48,8066,55,,,,20591.09,0
24342040,24:12:00,24:12:00,239,56,,1,,20727.69,
24342050,23:33:00,23:33:00,10353,1,,,1,0,
24342050,23:33:13,23:33:13,10790,2,,,,142.8,0
24342050,23:33:47,23:33:47,10792,3,,,,463.8,0
24342050,23:34:19,23:34:19,10791,4,,,,783.74,0
24342050,23:34:47,23:34:47,10356,5,,,,1109.2,0
24342050,23:36:04,23:36:04,1476,6,,,,1731.22,0
24342050,23:36:21,23:36:21,9587,7,,,,1906.21,0
24342050,23:37:00,23:37:00,1478,8,,,,2318.83,
24342050,23:37:31,23:37:31,1479,9,,,,2499.58,0
24342050,23:38:00,23:38:00,1480,10,,,,2735.11,0
24342050,23:38:17,23:38:17,1481,11,,,,2904.49,0
24342050,23:39:04,23:39:04,1487,12,,,,3306.27,0
24342050,23:39:31,23:39:31,1488,13,,,,3517.57,0
24342050,23:40:36,23:40:36,1489,14,,,,3955.27,0
24342050,23:40:56,23:40:56,1490,15,,,,4138.4,0
24342050,23:41:26,23:41:26,1491,16,,,,4316.76,0
24342050,23:42:06,23:42:06,1492,17,,,,4667.41,0
24342050,23:43:00,23:43:00,10149,18,,,,5095.86,
24342050,23:44:54,23:44:54,1739,19,,,,6280.26,0
24342050,23:45:20,23:45:20,1740,20,,,,6419.83,0
24342050,23:45:51,23:45:51,1323,21,,,,6732.45,0
24342050,23:46:12,23:46:12,1324,22,,,,6941.02,0
24342050,23:46:45,23:46:45,362,23,,,,7211.58,0
24342050,23:48:54,23:48:54,7945,24,,,,8510.3,0
24342050,23:50:25,23:50:25,366,25,,,,9391.45,0
24342050,23:51:00,23:51:00,367,26,,,,9809.28,0
24342050,23:51:33,23:51:33,368,27,,,,10162.74,0
24342050,23:52:04,23:52:04,370,28,,,,10510.56,0
24342050,23:52:22,23:52:22,371,29,,,,10722.38,0
24342050,23:53:00,23:53:00,10503,30,,,,11065.46,
24342050,23:53:36,23:53:36,373,31,,,,11337.38,0
24342050,23:54:22,23:54:22,375,32,,,,11727.44,0
24342050,23:55:00,23:55:00,376,33,,,,12000.73,0
24342050,23:56:27,23:56:27,1741,34,,,,12586.17,0
24342050,23:57:46,23:57:46,4221,35,,,,13112.96,0
24342050,23:58:51,23:58:51,4222,36,,,,13553.34,0
24342050,23:59:59,23:59:59,4223,37,,,,13968.01,0
24342050,24:01:33,24:01:33,4225,38,,,,14623.52,0
24342050,24:02:25,24:02:25,1663,39,,,,14986.89,0
24342050,24:03:00,24:03:00,1664,40,,,,15245.45,
24342050,24:03:40,24:03:40,4613,41,,,,15611.31,0
24342050,24:04:04,24:04:04,10112,42,,,,15839.54,0
24342050,24:04:27,24:04:27,4615,43,,,,16069.77,0
24342050,24:04:41,24:04:41,4616,44,,,,16225.66,0
24342050,24:05:13,24:05:13,4617,45,,,,16579.97,0
24342050,24:05:51,24:05:51,5739,46,,,,17052.38,0
24342050,24:06:13,24:06:13,4949,47,,,,17268.86,0
24342050,24:06:31,24:06:31,4950,48,,,,17422.34,0
24342050,24:07:20,24:07:20,4839,49,,,,18011.16,0
24342050,24:07:56,24:07:56,4840,50,,,,18376.75,0
24342050,24:08:43,24:08:43,4620,51,,,,18849.42,0
24342050,24:09:27,24:09:27,5740,52,,,,19367.61,0
24342050,24:10:00,24:10:00,7939,53,,,,19741.61,
24342050,24:10:23,24:10:23,237,54,,,,20041.39,0
24342050,24:11:48,24:11:48,8066,55,,,,20591.09,0
24342050,24:12:00,24:12:00,239,56,,1,,20727.69,
24342060,23:33:00,23:33:00,10353,1,,,1,0,
24342060,23:33:13,23:33:13,10790,2,,,,142.8,0
24342060,23:33:47,23:33:47,10792,3,,,,463.8,0
24342060,23:34:19,23:34:19,10791,4,,,,783.74,0
24342060,23:34:47,23:34:47,10356,5,,,,1109.2,0
24342060,23:36:04,23:36:04,1476,6,,,,1731.22,0
24342060,23:36:21,23:36:21,9587,7,,,,1906.21,0
24342060,23:37:00,23:37:00,1478,8,,,,2318.83,
24342060,23:37:31,23:37:31,1479,9,,,,2499.58,0
24342060,23:38:00,23:38:00,1480,10,,,,2735.11,0
24342060,23:38:17,23:38:17,1481,11,,,,2904.49,0
24342060,23:39:04,23:39:04,1487,12,,,,3306.27,0
24342060,23:39:31,23:39:31,1488,13,,,,3517.57,0
24342060,23:40:36,23:40:36,1489,14,,,,3955.27,0
24342060,23:40:56,23:40:56,1490,15,,,,4138.4,0
24342060,23:41:26,23:41:26,1491,16,,,,4316.76,0
24342060,23:42:06,23:42:06,1492,17,,,,4667.41,0
24342060,23:43:00,23:43:00,10149,18,,,,5095.86,
24342060,23:44:54,23:44:54,1739,19,,,,6280.26,0
24342060,23:45:20,23:45:20,1740,20,,,,6419.83,0
24342060,23:45:51,23:45:51,1323,21,,,,6732.45,0
24342060,23:46:12,23:46:12,1324,22,,,,6941.02,0
24342060,23:46:45,23:46:45,362,23,,,,7211.58,0
24342060,23:48:54,23:48:54,7945,24,,,,8510.3,0
24342060,23:50:25,23:50:25,366,25,,,,9391.45,0
24342060,23:51:00,23:51:00,367,26,,,,9809.28,0
24342060,23:51:33,23:51:33,368,27,,,,10162.74,0
24342060,23:52:04,23:52:04,370,28,,,,10510.56,0
24342060,23:52:22,23:52:22,371,29,,,,10722.38,0
24342060,23:53:00,23:53:00,10503,30,,,,11065.46,
24342060,23:53:36,23:53:36,373,31,,,,11337.38,0
24342060,23:54:22,23:54:22,375,32,,,,11727.44,0
24342060,23:55:00,23:55:00,376,33,,,,12000.73,0
24342060,23:56:27,23:56:27,1741,34,,,,12586.17,0
24342060,23:57:46,23:57:46,4221,35,,,,13112.96,0
24342060,23:58:51,23:58:51,4222,36,,,,13553.34,0
24342060,23:59:59,23:59:59,4223,37,,,,13968.01,0
24342060,24:01:33,24:01:33,4225,38,,,,14623.52,0
24342060,24:02:25,24:02:25,1663,39,,,,14986.89,0
24342060,24:03:00,24:03:00,1664,40,,,,15245.45,
24342060,24:03:40,24:03:40,4613,41,,,,15611.31,0
24342060,24:04:04,24:04:04,10112,42,,,,15839.54,0
24342060,24:04:27,24:04:27,4615,43,,,,16069.77,0
24342060,24:04:41,24:04:41,4616,44,,,,16225.66,0
24342060,24:05:13,24:05:13,4617,45,,,,16579.97,0
24342060,24:05:51,24:05:51,5739,46,,,,17052.38,0
24342060,24:06:13,24:06:13,4949,47,,,,17268.86,0
24342060,24:06:31,24:06:31,4950,48,,,,17422.34,0
24342060,24:07:20,24:07:20,4839,49,,,,18011.16,0
24342060,24:07:56,24:07:56,4840,50,,,,18376.75,0
24342060,24:08:43,24:08:43,4620,51,,,,18849.42,0
24342060,24:09:27,24:09:27,5740,52,,,,19367.61,0
24342060,24:10:00,24:10:00,7939,53,,,,19741.61,
24342060,24:10:23,24:10:23,237,54,,,,20041.39,0
24342060,24:11:48,24:11:48,8066,55,,,,20591.09,0
24342060,24:12:00,24:12:00,239,56,,1,,20727.69,
24410010,18:31:00,18:31:00,1476,1,,,1,0,
24410010,18:31:36,18:31:36,9587,2,,,,174.99,0
24410010,18:33:00,18:33:00,1478,3,,,,587.53,
24410010,18:33:37,18:33:37,1479,4,,,,768.35,0
24410010,18:34:10,18:34:10,1480,5,,,,1003.88,0
24410010,18:34:30,18:34:30,1481,6,,,,1173.26,0
24410010,18:35:26,18:35:26,1487,7,,,,1575.04,0
24410010,18:35:57,18:35:57,1488,8,,,,1786.34,0
24410010,18:37:13,18:37:13,1489,9,,,,2224.04,0
24410010,18:37:37,18:37:37,1490,10,,,,2407.17,0
24410010,18:38:12,18:38:12,1491,11,,,,2585.53,0
24410010,18:38:57,18:38:57,1492,12,,,,2926.55,0
24410010,18:40:00,18:40:00,10149,13,,,,3355,
24410010,18:41:31,18:41:31,1739,14,,,,4539.4,0
24410010,18:41:52,18:41:52,1740,15,,,,4678.97,0
24410010,18:42:16,18:42:16,1323,16,,,,4991.59,0
24410010,18:42:33,18:42:33,1324,17,,,,5200.16,0
24410010,18:43:00,18:43:00,362,18,,,,5470.72,0
24410010,18:44:43,18:44:43,7945,19,,,,6769.44,0
24410010,18:45:56,18:45:56,366,20,,,,7650.59,0
24410010,18:46:24,18:46:24,367,21,,,,8068.42,0
24410010,18:46:50,18:46:50,368,22,,,,8421.88,0
24410010,18:47:15,18:47:15,370,23,,,,8769.7,0
24410010,18:47:29,18:47:29,371,24,,,,8981.52,0
24410010,18:48:00,18:48:00,10503,25,,,,9324.6,
24410010,18:48:36,18:48:36,373,26,,,,9596.52,0
24410010,18:49:23,18:49:23,375,27,,,,9986.58,0
24410010,18:50:01,18:50:01,376,28,,,,10259.87,0
24410010,18:51:27,18:51:27,1741,29,,,,10845.31,0
24410010,18:52:47,18:52:47,4221,30,,,,11372.1,0
24410010,18:53:52,18:53:52,4222,31,,,,11812.48,0
24410010,18:55:01,18:55:01,4223,32,,,,12227.15,0
24410010,18:56:33,18:56:33,4225,33,,,,12882.65,0
24410010,18:57:25,18:57:25,1663,34,,,,13246.02,0
24410010,18:58:00,18:58:00,1664,35,,,,13504.58,
24410010,18:58:45,18:58:45,4613,36,,,,13870.44,0
24410010,18:59:13,18:59:13,10112,37,,,,14098.47,0
24410010,18:59:39,18:59:39,4615,38,,,,14328.67,0
24410010,18:59:58,18:59:58,4616,39,,,,14484.9,0
24410010,19:00:39,19:00:39,4617,40,,,,14839.29,0
24410010,19:01:21,19:01:21,5739,41,,,,15311.7,0
24410010,19:01:46,19:01:46,4949,42,,,,15528.18,0
24410010,19:02:06,19:02:06,4950,43,,,,15681.66,0
24410010,19:03:01,19:03:01,4839,44,,,,16270.48,0
24410010,19:03:41,19:03:41,4840,45,,,,16636.07,0
24410010,19:04:34,19:04:34,4620,46,,,,17108.74,0
24410010,19:05:24,19:05:24,5740,47,,,,17626.93,0
24410010,19:06:00,19:06:00,7939,48,,,,18001.05,
24410010,19:07:11,19:07:11,237,49,,,,18300.83,0
24410010,19:11:33,19:11:33,8066,50,,,,18850.53,0
24410010,19:12:00,19:12:00,239,51,,1,,18989.38,
24410080,18:31:00,18:31:00,1476,1,,,1,0,
24410080,18:31:36,18:31:36,9587,2,,,,174.99,0
24410080,18:33:00,18:33:00,1478,3,,,,587.53,
24410080,18:33:37,18:33:37,1479,4,,,,768.35,0
24410080,18:34:10,18:34:10,1480,5,,,,1003.88,0
24410080,18:34:30,18:34:30,1481,6,,,,1173.26,0
24410080,18:35:26,18:35:26,1487,7,,,,1575.04,0
24410080,18:35:57,18:35:57,1488,8,,,,1786.34,0
24410080,18:37:13,18:37:13,1489,9,,,,2224.04,0
24410080,18:37:37,18:37:37,1490,10,,,,2407.17,0
24410080,18:38:12,18:38:12,1491,11,,,,2585.53,0
24410080,18:38:57,18:38:57,1492,12,,,,2926.55,0
24410080,18:40:00,18:40:00,10149,13,,,,3355,
24410080,18:41:31,18:41:31,1739,14,,,,4539.4,0
24410080,18:41:52,18:41:52,1740,15,,,,4678.97,0
24410080,18:42:16,18:42:16,1323,16,,,,4991.59,0
24410080,18:42:33,18:42:33,1324,17,,,,5200.16,0
24410080,18:43:00,18:43:00,362,18,,,,5470.72,0
24410080,18:44:43,18:44:43,7945,19,,,,6769.44,0
24410080,18:45:56,18:45:56,366,20,,,,7650.59,0
24410080,18:46:24,18:46:24,367,21,,,,8068.42,0
24410080,18:46:50,18:46:50,368,22,,,,8421.88,0
24410080,18:47:15,18:47:15,370,23,,,,8769.7,0
24410080,18:47:29,18:47:29,371,24,,,,8981.52,0
24410080,18:48:00,18:48:00,10503,25,,,,9324.6,
24410080,18:48:36,18:48:36,373,26,,,,9596.52,0
24410080,18:49:23,18:49:23,375,27,,,,9986.58,0
24410080,18:50:01,18:50:01,376,28,,,,10259.87,0
24410080,18:51:27,18:51:27,1741,29,,,,10845.31,0
24410080,18:52:47,18:52:47,4221,30,,,,11372.1,0
24410080,18:53:52,18:53:52,4222,31,,,,11812.48,0
24410080,18:55:01,18:55:01,4223,32,,,,12227.15,0
24410080,18:56:33,18:56:33,4225,33,,,,12882.65,0
24410080,18:57:25,18:57:25,1663,34,,,,13246.02,0
24410080,18:58:00,18:58:00,1664,35,,,,13504.58,
24410080,18:58:45,18:58:45,4613,36,,,,13870.44,0
24410080,18:59:13,18:59:13,10112,37,,,,14098.47,0
24410080,18:59:39,18:59:39,4615,38,,,,14328.67,0
24410080,18:59:58,18:59:58,4616,39,,,,14484.9,0
24410080,19:00:39,19:00:39,4617,40,,,,14839.29,0
24410080,19:01:21,19:01:21,5739,41,,,,15311.7,0
24410080,19:01:46,19:01:46,4949,42,,,,15528.18,0
24410080,19:02:06,19:02:06,4950,43,,,,15681.66,0
24410080,19:03:01,19:03:01,4839,44,,,,16270.48,0
24410080,19:03:41,19:03:41,4840,45,,,,16636.07,0
24410080,19:04:34,19:04:34,4620,46,,,,17108.74,0
24410080,19:05:24,19:05:24,5740,47,,,,17626.93,0
24410080,19:06:00,19:06:00,7939,48,,,,18001.05,
24410080,19:07:11,19:07:11,237,49,,,,18300.83,0
24410080,19:11:33,19:11:33,8066,50,,,,18850.53,0
24410080,19:12:00,19:12:00,239,51,,1,,18989.38,
24410090,18:31:00,18:31:00,1476,1,,,1,0,
24410090,18:31:36,18:31:36,9587,2,,,,174.99,0
24410090,18:33:00,18:33:00,1478,3,,,,587.53,
24410090,18:33:37,18:33:37,1479,4,,,,768.35,0
24410090,18:34:10,18:34:10,1480,5,,,,1003.88,0
24410090,18:34:30,18:34:30,1481,6,,,,1173.26,0
24410090,18:35:26,18:35:26,1487,7,,,,1575.04,0
24410090,18:35:57,18:35:57,1488,8,,,,1786.34,0
24410090,18:37:13,18:37:13,1489,9,,,,2224.04,0
24410090,18:37:37,18:37:37,1490,10,,,,2407.17,0
24410090,18:38:12,18:38:12,1491,11,,,,2585.53,0
24410090,18:38:57,18:38:57,1492,12,,,,2926.55,0
24410090,18:40:00,18:40:00,10149,13,,,,3355,
24410090,18:41:31,18:41:31,1739,14,,,,4539.4,0
24410090,18:41:52,18:41:52,1740,15,,,,4678.97,0
24410090,18:42:16,18:42:16,1323,16,,,,4991.59,0
24410090,18:42:33,18:42:33,1324,17,,,,5200.16,0
24410090,18:43:00,18:43:00,362,18,,,,5470.72,0
24410090,18:44:43,18:44:43,7945,19,,,,6769.44,0
24410090,18:45:56,18:45:56,366,20,,,,7650.59,0
24410090,18:46:24,18:46:24,367,21,,,,8068.42,0
24410090,18:46:50,18:46:50,368,22,,,,8421.88,0
24410090,18:47:15,18:47:15,370,23,,,,8769.7,0
24410090,18:47:29,18:47:29,371,24,,,,8981.52,0
24410090,18:48:00,18:48:00,10503,25,,,,9324.6,
24410090,18:48:36,18:48:36,373,26,,,,9596.52,0
24410090,18:49:23,18:49:23,375,27,,,,9986.58,0
24410090,18:50:01,18:50:01,376,28,,,,10259.87,0
24410090,18:51:27,18:51:27,1741,29,,,,10845.31,0
24410090,18:52:47,18:52:47,4221,30,,,,11372.1,0
24410090,18:53:52,18:53:52,4222,31,,,,11812.48,0
24410090,18:55:01,18:55:01,4223,32,,,,12227.15,0
24410090,18:56:33,18:56:33,4225,33,,,,12882.65,0
24410090,18:57:25,18:57:25,1663,34,,,,13246.02,0
24410090,18:58:00,18:58:00,1664,35,,,,13504.58,
24410090,18:58:45,18:58:45,4613,36,,,,13870.44,0
24410090,18:59:13,18:59:13,10112,37,,,,14098.47,0
24410090,18:59:39,18:59:39,4615,38,,,,14328.67,0
24410090,18:59:58,18:59:58,4616,39,,,,14484.9,0
24410090,19:00:39,19:00:39,4617,40,,,,14839.29,0
24410090,19:01:21,19:01:21,5739,41,,,,15311.7,0
24410090,19:01:46,19:01:46,4949,42,,,,15528.18,0
24410090,19:02:06,19:02:06,4950,43,,,,15681.66,0
24410090,19:03:01,19:03:01,4839,44,,,,16270.48,0
24410090,19:03:41,19:03:41,4840,45,,,,16636.07,0
24410090,19:04:34,19:04:34,4620,46,,,,17108.74,0
24410090,19:05:24,19:05:24,5740,47,,,,17626.93,0
24410090,19:06:00,19:06:00,7939,48,,,,18001.05,
24410090,19:07:11,19:07:11,237,49,,,,18300.83,0
24410090,19:11:33,19:11:33,8066,50,,,,18850.53,0
24410090,19:12:00,19:12:00,239,51,,1,,18989.38,
2444110,10:12:00,10:12:00,1476,1,,,1,0,
2444110,10:12:36,10:12:36,9587,2,,,,174.99,0
2444110,10:14:00,10:14:00,1478,3,,,,587.53,
2444110,10:14:37,10:14:37,1479,4,,,,768.35,0
2444110,10:15:10,10:15:10,1480,5,,,,1003.88,0
2444110,10:15:30,10:15:30,1481,6,,,,1173.26,0
2444110,10:16:26,10:16:26,1487,7,,,,1575.04,0
2444110,10:16:57,10:16:57,1488,8,,,,1786.34,0
2444110,10:18:13,10:18:13,1489,9,,,,2224.04,0
2444110,10:18:37,10:18:37,1490,10,,,,2407.17,0
2444110,10:19:12,10:19:12,1491,11,,,,2585.53,0
2444110,10:19:57,10:19:57,1492,12,,,,2926.55,0
2444110,10:21:00,10:21:00,10149,13,,,,3355,
2444110,10:22:43,10:22:43,1739,14,,,,4539.4,0
2444110,10:23:06,10:23:06,1740,15,,,,4678.97,0
2444110,10:23:33,10:23:33,1323,16,,,,4991.59,0
2444110,10:23:53,10:23:53,1324,17,,,,5200.16,0
2444110,10:24:22,10:24:22,362,18,,,,5470.72,0
2444110,10:26:19,10:26:19,7945,19,,,,6769.44,0
2444110,10:27:40,10:27:40,366,20,,,,7650.59,0
2444110,10:28:12,10:28:12,367,21,,,,8068.42,0
2444110,10:28:41,10:28:41,368,22,,,,8421.88,0
2444110,10:29:10,10:29:10,370,23,,,,8769.7,0
2444110,10:29:26,10:29:26,371,24,,,,8981.52,0
2444110,10:30:00,10:30:00,10503,25,,,,9324.6,
2444110,10:30:36,10:30:36,373,26,,,,9596.52,0
2444110,10:31:23,10:31:23,375,27,,,,9986.58,0
2444110,10:32:01,10:32:01,376,28,,,,10259.87,0
2444110,10:33:27,10:33:27,1741,29,,,,10845.31,0
2444110,10:34:47,10:34:47,4221,30,,,,11372.1,0
2444110,10:35:52,10:35:52,4222,31,,,,11812.48,0
2444110,10:37:01,10:37:01,4223,32,,,,12227.15,0
2444110,10:38:33,10:38:33,4225,33,,,,12882.65,0
2444110,10:39:25,10:39:25,1663,34,,,,13246.02,0
2444110,10:40:00,10:40:00,1664,35,,,,13504.58,
2444110,10:40:45,10:40:45,4613,36,,,,13870.44,0
2444110,10:41:13,10:41:13,10112,37,,,,14098.47,0
2444110,10:41:39,10:41:39,4615,38,,,,14328.67,0
2444110,10:41:58,10:41:58,4616,39,,,,14484.9,0
2444110,10:42:39,10:42:39,4617,40,,,,14839.29,0
2444110,10:43:21,10:43:21,5739,41,,,,15311.7,0
2444110,10:43:46,10:43:46,4949,42,,,,15528.18,0
2444110,10:44:06,10:44:06,4950,43,,,,15681.66,0
2444110,10:45:01,10:45:01,4839,44,,,,16270.48,0
2444110,10:45:41,10:45:41,4840,45,,,,16636.07,0
2444110,10:46:34,10:46:34,4620,46,,,,17108.74,0
2444110,10:47:24,10:47:24,5740,47,,,,17626.93,0
2444110,10:48:00,10:48:00,7939,48,,,,18001.05,
2444110,10:49:11,10:49:11,237,49,,,,18300.83,0
2444110,10:53:33,10:53:33,8066,50,,,,18850.53,0
2444110,10:54:00,10:54:00,239,51,,1,,18989.38,
24691110,08:20:00,08:20:00,10149,1,,,1,0,
24691110,08:21:31,08:21:31,1739,2,,,,1184.4,0
24691110,08:21:52,08:21:52,1740,3,,,,1323.97,0
24691110,08:22:16,08:22:16,1323,4,,,,1636.59,0
24691110,08:22:33,08:22:33,1324,5,,,,1845.16,0
24691110,08:23:00,08:23:00,362,6,,,,2115.72,0
24691110,08:24:43,08:24:43,7945,7,,,,3414.44,0
24691110,08:25:56,08:25:56,366,8,,,,4295.59,0
24691110,08:26:24,08:26:24,367,9,,,,4713.42,0
24691110,08:26:50,08:26:50,368,10,,,,5066.88,0
24691110,08:27:15,08:27:15,370,11,,,,5414.7,0
24691110,08:27:29,08:27:29,371,12,,,,5626.52,0
24691110,08:28:00,08:28:00,10503,13,,,,5969.6,
24691110,08:28:36,08:28:36,373,14,,,,6241.52,0
24691110,08:29:23,08:29:23,375,15,,,,6631.58,0
24691110,08:30:01,08:30:01,376,16,,,,6904.87,0
24691110,08:31:27,08:31:27,1741,17,,,,7490.31,0
24691110,08:32:47,08:32:47,4221,18,,,,8017.1,0
24691110,08:33:52,08:33:52,4222,19,,,,8457.48,0
24691110,08:35:01,08:35:01,4223,20,,,,8872.15,0
24691110,08:36:33,08:36:33,4225,21,,,,9527.65,0
24691110,08:37:25,08:37:25,1663,22,,,,9891.02,0
24691110,08:38:00,08:38:00,1664,23,,,,10149.58,
24691110,08:38:46,08:38:46,4613,24,,,,10515.44,0
24691110,08:39:13,08:39:13,10112,25,,,,10743.67,0
24691110,08:39:40,08:39:40,4615,26,,,,10973.9,0
24691110,08:39:55,08:39:55,4616,27,,,,11129.79,0
24691110,08:40:32,08:40:32,4617,28,,,,11484.1,0
24691110,08:41:16,08:41:16,5739,29,,,,11956.51,0
24691110,08:41:41,08:41:41,4949,30,,,,12172.99,0
24691110,08:42:01,08:42:01,4950,31,,,,12326.47,0
24691110,08:42:57,08:42:57,4839,32,,,,12915.29,0
24691110,08:43:38,08:43:38,4840,33,,,,13280.88,0
24691110,08:44:32,08:44:32,4620,34,,,,13753.55,0
24691110,08:45:23,08:45:23,5740,35,,,,14271.74,0
24691110,08:46:00,08:46:00,7939,36,,,,14645.74,
24691110,08:46:59,08:46:59,237,37,,,,14945.52,0
24691110,08:50:37,08:50:37,8066,38,,,,15495.22,0
24691110,08:51:00,08:51:00,239,39,,1,,15634.07,
24783100,06:52:00,06:52:00,10353,1,,,1,0,
24783100,06:52:19,06:52:19,10790,2,,,,142.8,0
24783100,06:53:10,06:53:10,10792,3,,,,463.8,0
24783100,06:53:59,06:53:59,10791,4,,,,783.74,0
24783100,06:54:41,06:54:41,10356,5,,,,1109.2,0
24783100,06:56:36,06:56:36,1476,6,,,,1731.22,0
24783100,06:57:02,06:57:02,9587,7,,,,1906.21,0
24783100,06:58:00,06:58:00,1478,8,,,,2318.83,
24783100,06:58:42,06:58:42,1479,9,,,,2499.58,0
24783100,06:59:20,06:59:20,1480,10,,,,2735.11,0
24783100,06:59:43,06:59:43,1481,11,,,,2904.49,0
24783100,07:00:46,07:00:46,1487,12,,,,3306.27,0
24783100,07:01:22,07:01:22,1488,13,,,,3517.57,0
24783100,07:02:48,07:02:48,1489,14,,,,3955.27,0
24783100,07:03:15,07:03:15,1490,15,,,,4138.4,0
24783100,07:03:55,07:03:55,1491,16,,,,4316.76,0
24783100,07:04:48,07:04:48,1492,17,,,,4667.41,0
24783100,07:06:00,07:06:00,10149,18,,,,5095.86,
24783100,07:08:17,07:08:17,1739,19,,,,6280.26,0
24783100,07:08:49,07:08:49,1740,20,,,,6419.83,0
24783100,07:09:25,07:09:25,1323,21,,,,6732.45,0
24783100,07:09:50,07:09:50,1324,22,,,,6941.02,0
24783100,07:10:30,07:10:30,362,23,,,,7211.58,0
24783100,07:13:05,07:13:05,7945,24,,,,8510.3,0
24783100,07:14:54,07:14:54,366,25,,,,9391.45,0
24783100,07:15:36,07:15:36,367,26,,,,9809.28,0
24783100,07:16:15,07:16:15,368,27,,,,10162.74,0
24783100,07:16:53,07:16:53,370,28,,,,10510.56,0
24783100,07:17:14,07:17:14,371,29,,,,10722.38,0
24783100,07:18:00,07:18:00,10503,30,,,,11065.46,
24783100,07:18:43,07:18:43,373,31,,,,11337.38,0
24783100,07:19:39,07:19:39,375,32,,,,11727.44,0
24783100,07:20:24,07:20:24,376,33,,,,12000.73,0
24783100,07:22:08,07:22:08,1741,34,,,,12586.17,0
24783100,07:23:43,07:23:43,4221,35,,,,13112.96,0
24783100,07:25:01,07:25:01,4222,36,,,,13553.34,0
24783100,07:26:23,07:26:23,4223,37,,,,13968.01,0
24783100,07:28:16,07:28:16,4225,38,,,,14623.52,0
24783100,07:29:18,07:29:18,1663,39,,,,14986.89,0
24783100,07:30:00,07:30:00,1664,40,,,,15245.45,
24783100,07:30:58,07:30:58,4613,41,,,,15611.31,0
24783100,07:31:31,07:31:31,10112,42,,,,15839.54,0
24783100,07:32:05,07:32:05,4615,43,,,,16069.77,0
24783100,07:32:24,07:32:24,4616,44,,,,16225.66,0
24783100,07:33:10,07:33:10,4617,45,,,,16579.97,0
24783100,07:34:05,07:34:05,5739,46,,,,17052.38,0
24783100,07:34:37,07:34:37,4949,47,,,,17268.86,0
24783100,07:35:01,07:35:01,4950,48,,,,17422.34,0
24783100,07:36:12,07:36:12,4839,49,,,,18011.16,0
24783100,07:37:03,07:37:03,4840,50,,,,18376.75,0
24783100,07:38:10,07:38:10,4620,51,,,,18849.42,0
24783100,07:39:14,07:39:14,5740,52,,,,19367.61,0
24783100,07:40:00,07:40:00,7939,53,,,,19741.61,
24783100,07:40:34,07:40:34,237,54,,,,20041.39,0
24783100,07:42:42,07:42:42,8066,55,,,,20591.09,0
24783100,07:43:00,07:43:00,239,56,,1,,20727.69,
24813100,16:53:00,16:53:00,10353,1,,,1,0,
24813100,16:53:19,16:53:19,10790,2,,,,142.8,0
24813100,16:54:10,16:54:10,10792,3,,,,463.8,0
24813100,16:54:59,16:54:59,10791,4,,,,783.74,0
24813100,16:55:41,16:55:41,10356,5,,,,1109.2,0
24813100,16:57:36,16:57:36,1476,6,,,,1731.22,0
24813100,16:58:02,16:58:02,9587,7,,,,1906.21,0
24813100,16:59:00,16:59:00,1478,8,,,,2318.83,
24813100,16:59:42,16:59:42,1479,9,,,,2499.58,0
24813100,17:00:20,17:00:20,1480,10,,,,2735.11,0
24813100,17:00:43,17:00:43,1481,11,,,,2904.49,0
24813100,17:01:46,17:01:46,1487,12,,,,3306.27,0
24813100,17:02:22,17:02:22,1488,13,,,,3517.57,0
24813100,17:03:48,17:03:48,1489,14,,,,3955.27,0
24813100,17:04:15,17:04:15,1490,15,,,,4138.4,0
24813100,17:04:55,17:04:55,1491,16,,,,4316.76,0
24813100,17:05:48,17:05:48,1492,17,,,,4667.41,0
24813100,17:07:00,17:07:00,10149,18,,,,5095.86,
24813100,17:09:28,17:09:28,1739,19,,,,6280.26,0
24813100,17:10:03,17:10:03,1740,20,,,,6419.83,0
24813100,17:10:42,17:10:42,1323,21,,,,6732.45,0
24813100,17:11:10,17:11:10,1324,22,,,,6941.02,0
24813100,17:11:52,17:11:52,362,23,,,,7211.58,0
24813100,17:14:41,17:14:41,7945,24,,,,8510.3,0
24813100,17:16:38,17:16:38,366,25,,,,9391.45,0
24813100,17:17:24,17:17:24,367,26,,,,9809.28,0
24813100,17:18:07,17:18:07,368,27,,,,10162.74,0
24813100,17:18:48,17:18:48,370,28,,,,10510.56,0
24813100,17:19:10,17:19:10,371,29,,,,10722.38,0
24813100,17:20:00,17:20:00,10503,30,,,,11065.46,
24813100,17:20:43,17:20:43,373,31,,,,11337.38,0
24813100,17:21:39,17:21:39,375,32,,,,11727.44,0
24813100,17:22:24,17:22:24,376,33,,,,12000.73,0
24813100,17:24:08,17:24:08,1741,34,,,,12586.17,0
24813100,17:25:43,17:25:43,4221,35,,,,13112.96,0
24813100,17:27:01,17:27:01,4222,36,,,,13553.34,0
24813100,17:28:23,17:28:23,4223,37,,,,13968.01,0
24813100,17:30:16,17:30:16,4225,38,,,,14623.52,0
24813100,17:31:18,17:31:18,1663,39,,,,14986.89,0
24813100,17:32:00,17:32:00,1664,40,,,,15245.45,
24813100,17:32:58,17:32:58,4613,41,,,,15611.31,0
24813100,17:33:31,17:33:31,10112,42,,,,15839.54,0
24813100,17:34:05,17:34:05,4615,43,,,,16069.77,0
24813100,17:34:24,17:34:24,4616,44,,,,16225.66,0
24813100,17:35:10,17:35:10,4617,45,,,,16579.97,0
24813100,17:36:05,17:36:05,5739,46,,,,17052.38,0
24813100,17:36:37,17:36:37,4949,47,,,,17268.86,0
24813100,17:37:01,17:37:01,4950,48,,,,17422.34,0
24813100,17:38:12,17:38:12,4839,49,,,,18011.16,0
24813100,17:39:03,17:39:03,4840,50,,,,18376.75,0
24813100,17:40:10,17:40:10,4620,51,,,,18849.42,0
24813100,17:41:14,17:41:14,5740,52,,,,19367.61,0
24813100,17:42:00,17:42:00,7939,53,,,,19741.61,
24813100,17:42:23,17:42:23,237,54,,,,20041.39,0
24813100,17:43:48,17:43:48,8066,55,,,,20591.09,0
24813100,17:44:00,17:44:00,239,56,,1,,20727.69,
24815100,09:53:00,09:53:00,10353,1,,,1,0,
24815100,09:53:19,09:53:19,10790,2,,,,142.8,0
24815100,09:54:10,09:54:10,10792,3,,,,463.8,0
24815100,09:54:59,09:54:59,10791,4,,,,783.74,0
24815100,09:55:41,09:55:41,10356,5,,,,1109.2,0
24815100,09:57:36,09:57:36,1476,6,,,,1731.22,0
24815100,09:58:02,09:58:02,9587,7,,,,1906.21,0
24815100,09:59:00,09:59:00,1478,8,,,,2318.83,
24815100,09:59:42,09:59:42,1479,9,,,,2499.58,0
24815100,10:00:20,10:00:20,1480,10,,,,2735.11,0
24815100,10:00:43,10:00:43,1481,11,,,,2904.49,0
24815100,10:01:46,10:01:46,1487,12,,,,3306.27,0
24815100,10:02:22,10:02:22,1488,13,,,,3517.57,0
24815100,10:03:48,10:03:48,1489,14,,,,3955.27,0
24815100,10:04:15,10:04:15,1490,15,,,,4138.4,0
24815100,10:04:55,10:04:55,1491,16,,,,4316.76,0
24815100,10:05:48,10:05:48,1492,17,,,,4667.41,0
24815100,10:07:00,10:07:00,10149,18,,,,5095.86,
24815100,10:09:17,10:09:17,1739,19,,,,6280.26,0
24815100,10:09:49,10:09:49,1740,20,,,,6419.83,0
24815100,10:10:25,10:10:25,1323,21,,,,6732.45,0
24815100,10:10:50,10:10:50,1324,22,,,,6941.02,0
24815100,10:11:30,10:11:30,362,23,,,,7211.58,0
24815100,10:14:05,10:14:05,7945,24,,,,8510.3,0
24815100,10:15:54,10:15:54,366,25,,,,9391.45,0
24815100,10:16:36,10:16:36,367,26,,,,9809.28,0
24815100,10:17:15,10:17:15,368,27,,,,10162.74,0
24815100,10:17:53,10:17:53,370,28,,,,10510.56,0
24815100,10:18:14,10:18:14,371,29,,,,10722.38,0
24815100,10:19:00,10:19:00,10503,30,,,,11065.46,
24815100,10:19:39,10:19:39,373,31,,,,11337.38,0
24815100,10:20:31,10:20:31,375,32,,,,11727.44,0
24815100,10:21:12,10:21:12,376,33,,,,12000.73,0
24815100,10:22:47,10:22:47,1741,34,,,,12586.17,0
24815100,10:24:15,10:24:15,4221,35,,,,13112.96,0
24815100,10:25:26,10:25:26,4222,36,,,,13553.34,0
24815100,10:26:41,10:26:41,4223,37,,,,13968.01,0
24815100,10:28:24,10:28:24,4225,38,,,,14623.52,0
24815100,10:29:22,10:29:22,1663,39,,,,14986.89,0
24815100,10:30:00,10:30:00,1664,40,,,,15245.45,
24815100,10:30:58,10:30:58,4613,41,,,,15611.31,0
24815100,10:31:31,10:31:31,10112,42,,,,15839.54,0
24815100,10:32:05,10:32:05,4615,43,,,,16069.77,0
24815100,10:32:24,10:32:24,4616,44,,,,16225.66,0
24815100,10:33:10,10:33:10,4617,45,,,,16579.97,0
24815100,10:34:05,10:34:05,5739,46,,,,17052.38,0
24815100,10:34:37,10:34:37,4949,47,,,,17268.86,0
24815100,10:35:01,10:35:01,4950,48,,,,17422.34,0
24815100,10:36:12,10:36:12,4839,49,,,,18011.16,0
24815100,10:37:03,10:37:03,4840,50,,,,18376.75,0
24815100,10:38:10,10:38:10,4620,51,,,,18849.42,0
24815100,10:39:14,10:39:14,5740,52,,,,19367.61,0
24815100,10:40:00,10:40:00,7939,53,,,,19741.61,
24815100,10:40:23,10:40:23,237,54,,,,20041.39,0
24815100,10:41:48,10:41:48,8066,55,,,,20591.09,0
24815100,10:42:00,10:42:00,239,56,,1,,20727.69,
24842110,15:36:00,15:36:00,10149,1,,,1,0,
24842110,15:37:43,15:37:43,1739,2,,,,1184.4,0
24842110,15:38:06,15:38:06,1740,3,,,,1323.97,0
24842110,15:38:33,15:38:33,1323,4,,,,1636.59,0
24842110,15:38:53,15:38:53,1324,5,,,,1845.16,0
24842110,15:39:22,15:39:22,362,6,,,,2115.72,0
24842110,15:41:19,15:41:19,7945,7,,,,3414.44,0
24842110,15:42:40,15:42:40,366,8,,,,4295.59,0
24842110,15:43:12,15:43:12,367,9,,,,4713.42,0
24842110,15:43:41,15:43:41,368,10,,,,5066.88,0
24842110,15:44:10,15:44:10,370,11,,,,5414.7,0
24842110,15:44:26,15:44:26,371,12,,,,5626.52,0
24842110,15:45:00,15:45:00,10503,13,,,,5969.6,
24842110,15:45:36,15:45:36,373,14,,,,6241.52,0
24842110,15:46:23,15:46:23,375,15,,,,6631.58,0
24842110,15:47:01,15:47:01,376,16,,,,6904.87,0
24842110,15:48:27,15:48:27,1741,17,,,,7490.31,0
24842110,15:49:47,15:49:47,4221,18,,,,8017.1,0
24842110,15:50:52,15:50:52,4222,19,,,,8457.48,0
24842110,15:52:01,15:52:01,4223,20,,,,8872.15,0
24842110,15:53:33,15:53:33,4225,21,,,,9527.65,0
24842110,15:54:25,15:54:25,1663,22,,,,9891.02,0
24842110,15:55:00,15:55:00,1664,23,,,,10149.58,
24842110,15:55:52,15:55:52,4613,24,,,,10515.44,0
24842110,15:56:22,15:56:22,10112,25,,,,10743.67,0
24842110,15:56:52,15:56:52,4615,26,,,,10973.9,0
24842110,15:57:10,15:57:10,4616,27,,,,11129.79,0
24842110,15:57:51,15:57:51,4617,28,,,,11484.1,0
24842110,15:58:40,15:58:40,5739,29,,,,11956.51,0
24842110,15:59:09,15:59:09,4949,30,,,,12172.99,0
24842110,15:59:31,15:59:31,4950,31,,,,12326.47,0
24842110,16:00:35,16:00:35,4839,32,,,,12915.29,0
24842110,16:01:21,16:01:21,4840,33,,,,13280.88,0
24842110,16:02:21,16:02:21,4620,34,,,,13753.55,0
24842110,16:03:18,16:03:18,5740,35,,,,14271.74,0
24842110,16:04:00,16:04:00,7939,36,,,,14645.74,
24842110,16:05:11,16:05:11,237,37,,,,14945.52,0
24842110,16:09:33,16:09:33,8066,38,,,,15495.22,0
24842110,16:10:00,16:10:00,239,39,,1,,15634.07,
25144070,17:12:00,17:12:00,1476,1,,,1,0,
25144070,17:12:36,17:12:36,9587,2,,,,174.99,0
25144070,17:14:00,17:14:00,1478,3,,,,587.53,
25144070,17:14:37,17:14:37,1479,4,,,,768.35,0
25144070,17:15:10,17:15:10,1480,5,,,,1003.88,0
25144070,17:15:30,17:15:30,1481,6,,,,1173.26,0
25144070,17:16:26,17:16:26,1487,7,,,,1575.04,0
25144070,17:16:57,17:16:57,1488,8,,,,1786.34,0
25144070,17:18:13,17:18:13,1489,9,,,,2224.04,0
25144070,17:18:37,17:18:37,1490,10,,,,2407.17,0
25144070,17:19:12,17:19:12,1491,11,,,,2585.53,0
25144070,17:19:57,17:19:57,1492,12,,,,2926.55,0
25144070,17:21:00,17:21:00,10149,13,,,,3355,
25144070,17:22:43,17:22:43,1739,14,,,,4539.4,0
25144070,17:23:06,17:23:06,1740,15,,,,4678.97,0
25144070,17:23:33,17:23:33,1323,16,,,,4991.59,0
25144070,17:23:53,17:23:53,1324,17,,,,5200.16,0
25144070,17:24:22,17:24:22,362,18,,,,5470.72,0
25144070,17:26:19,17:26:19,7945,19,,,,6769.44,0
25144070,17:27:40,17:27:40,366,20,,,,7650.59,0
25144070,17:28:12,17:28:12,367,21,,,,8068.42,0
25144070,17:28:41,17:28:41,368,22,,,,8421.88,0
25144070,17:29:10,17:29:10,370,23,,,,8769.7,0
25144070,17:29:26,17:29:26,371,24,,,,8981.52,0
25144070,17:30:00,17:30:00,10503,25,,,,9324.6,
25144070,17:30:36,17:30:36,373,26,,,,9596.52,0
25144070,17:31:23,17:31:23,375,27,,,,9986.58,0
25144070,17:32:01,17:32:01,376,28,,,,10259.87,0
25144070,17:33:27,17:33:27,1741,29,,,,10845.31,0
25144070,17:34:47,17:34:47,4221,30,,,,11372.1,0
25144070,17:35:52,17:35:52,4222,31,,,,11812.48,0
25144070,17:37:01,17:37:01,4223,32,,,,12227.15,0
25144070,17:38:33,17:38:33,4225,33,,,,12882.65,0
25144070,17:39:25,17:39:25,1663,34,,,,13246.02,0
25144070,17:40:00,17:40:00,1664,35,,,,13504.58,
25144070,17:40:51,17:40:51,4613,36,,,,13870.44,0
25144070,17:41:22,17:41:22,10112,37,,,,14098.47,0
25144070,17:41:52,17:41:52,4615,38,,,,14328.67,0
25144070,17:42:13,17:42:13,4616,39,,,,14484.9,0
25144070,17:42:58,17:42:58,4617,40,,,,14839.29,0
25144070,17:43:47,17:43:47,5739,41,,,,15311.7,0
25144070,17:44:15,17:44:15,4949,42,,,,15528.18,0
25144070,17:44:37,17:44:37,4950,43,,,,15681.66,0
25144070,17:45:39,17:45:39,4839,44,,,,16270.48,0
25144070,17:46:24,17:46:24,4840,45,,,,16636.07,0
25144070,17:47:23,17:47:23,4620,46,,,,17108.74,0
25144070,17:48:19,17:48:19,5740,47,,,,17626.93,0
25144070,17:49:00,17:49:00,7939,48,,,,18001.05,
25144070,17:50:11,17:50:11,237,49,,,,18300.83,0
25144070,17:54:33,17:54:33,8066,50,,,,18850.53,0
25144070,17:55:00,17:55:00,239,51,,1,,18989.38,
2521020,23:03:00,23:03:00,10353,1,,,1,0,
2521020,23:03:13,23:03:13,10790,2,,,,142.8,0
2521020,23:03:47,23:03:47,10792,3,,,,463.8,0
2521020,23:04:19,23:04:19,10791,4,,,,783.74,0
2521020,23:04:47,23:04:47,10356,5,,,,1109.2,0
2521020,23:06:04,23:06:04,1476,6,,,,1731.22,0
2521020,23:06:21,23:06:21,9587,7,,,,1906.21,0
2521020,23:07:00,23:07:00,1478,8,,,,2318.83,
2521020,23:07:31,23:07:31,1479,9,,,,2499.58,0
2521020,23:08:00,23:08:00,1480,10,,,,2735.11,0
2521020,23:08:17,23:08:17,1481,11,,,,2904.49,0
2521020,23:09:04,23:09:04,1487,12,,,,3306.27,0
2521020,23:09:31,23:09:31,1488,13,,,,3517.57,0
2521020,23:10:36,23:10:36,1489,14,,,,3955.27,0
2521020,23:10:56,23:10:56,1490,15,,,,4138.4,0
2521020,23:11:26,23:11:26,1491,16,,,,4316.76,0
2521020,23:12:06,23:12:06,1492,17,,,,4667.41,0
2521020,23:13:00,23:13:00,10149,18,,,,5095.86,
2521020,23:14:54,23:14:54,1739,19,,,,6280.26,0
2521020,23:15:20,23:15:20,1740,20,,,,6419.83,0
2521020,23:15:51,23:15:51,1323,21,,,,6732.45,0
2521020,23:16:12,23:16:12,1324,22,,,,6941.02,0
2521020,23:16:45,23:16:45,362,23,,,,7211.58,0
2521020,23:18:54,23:18:54,7945,24,,,,8510.3,0
2521020,23:20:25,23:20:25,366,25,,,,9391.45,0
2521020,23:21:00,23:21:00,367,26,,,,9809.28,0
2521020,23:21:33,23:21:33,368,27,,,,10162.74,0
2521020,23:22:04,23:22:04,370,28,,,,10510.56,0
2521020,23:22:22,23:22:22,371,29,,,,10722.38,0
2521020,23:23:00,23:23:00,10503,30,,,,11065.46,
2521020,23:23:36,23:23:36,373,31,,,,11337.38,0
2521020,23:24:22,23:24:22,375,32,,,,11727.44,0
2521020,23:25:00,23:25:00,376,33,,,,12000.73,0
2521020,23:26:27,23:26:27,1741,34,,,,12586.17,0
2521020,23:27:46,23:27:46,4221,35,,,,13112.96,0
2521020,23:28:51,23:28:51,4222,36,,,,13553.34,0
2521020,23:29:59,23:29:59,4223,37,,,,13968.01,0
2521020,23:31:33,23:31:33,4225,38,,,,14623.52,0
2521020,23:32:25,23:32:25,1663,39,,,,14986.89,0
2521020,23:33:00,23:33:00,1664,40,,,,15245.45,
2521020,23:33:40,23:33:40,4613,41,,,,15611.31,0
2521020,23:34:04,23:34:04,10112,42,,,,15839.54,0
2521020,23:34:27,23:34:27,4615,43,,,,16069.77,0
2521020,23:34:41,23:34:41,4616,44,,,,16225.66,0
2521020,23:35:13,23:35:13,4617,45,,,,16579.97,0
2521020,23:35:51,23:35:51,5739,46,,,,17052.38,0
2521020,23:36:13,23:36:13,4949,47,,,,17268.86,0
2521020,23:36:31,23:36:31,4950,48,,,,17422.34,0
2521020,23:37:20,23:37:20,4839,49,,,,18011.16,0
2521020,23:37:56,23:37:56,4840,50,,,,18376.75,0
2521020,23:38:43,23:38:43,4620,51,,,,18849.42,0
2521020,23:39:27,23:39:27,5740,52,,,,19367.61,0
2521020,23:40:00,23:40:00,7939,53,,,,19741.61,
2521020,23:40:23,23:40:23,237,54,,,,20041.39,0
2521020,23:41:48,23:41:48,8066,55,,,,20591.09,0
2521020,23:42:00,23:42:00,239,56,,1,,20727.69,
2521030,23:03:00,23:03:00,10353,1,,,1,0,
2521030,23:03:13,23:03:13,10790,2,,,,142.8,0
2521030,23:03:47,23:03:47,10792,3,,,,463.8,0
2521030,23:04:19,23:04:19,10791,4,,,,783.74,0
2521030,23:04:47,23:04:47,10356,5,,,,1109.2,0
2521030,23:06:04,23:06:04,1476,6,,,,1731.22,0
2521030,23:06:21,23:06:21,9587,7,,,,1906.21,0
2521030,23:07:00,23:07:00,1478,8,,,,2318.83,
2521030,23:07:31,23:07:31,1479,9,,,,2499.58,0
2521030,23:08:00,23:08:00,1480,10,,,,2735.11,0
2521030,23:08:17,23:08:17,1481,11,,,,2904.49,0
2521030,23:09:04,23:09:04,1487,12,,,,3306.27,0
2521030,23:09:31,23:09:31,1488,13,,,,3517.57,0
2521030,23:10:36,23:10:36,1489,14,,,,3955.27,0
2521030,23:10:56,23:10:56,1490,15,,,,4138.4,0
2521030,23:11:26,23:11:26,1491,16,,,,4316.76,0
2521030,23:12:06,23:12:06,1492,17,,,,4667.41,0
2521030,23:13:00,23:13:00,10149,18,,,,5095.86,
2521030,23:14:54,23:14:54,1739,19,,,,6280.26,0
2521030,23:15:20,23:15:20,1740,20,,,,6419.83,0
2521030,23:15:51,23:15:51,1323,21,,,,6732.45,0
2521030,23:16:12,23:16:12,1324,22,,,,6941.02,0
2521030,23:16:45,23:16:45,362,23,,,,7211.58,0
2521030,23:18:54,23:18:54,7945,24,,,,8510.3,0
2521030,23:20:25,23:20:25,366,25,,,,9391.45,0
2521030,23:21:00,23:21:00,367,26,,,,9809.28,0
2521030,23:21:33,23:21:33,368,27,,,,10162.74,0
2521030,23:22:04,23:22:04,370,28,,,,10510.56,0
2521030,23:22:22,23:22:22,371,29,,,,10722.38,0
2521030,23:23:00,23:23:00,10503,30,,,,11065.46,
2521030,23:23:36,23:23:36,373,31,,,,11337.38,0
2521030,23:24:22,23:24:22,375,32,,,,11727.44,0
2521030,23:25:00,23:25:00,376,33,,,,12000.73,0
2521030,23:26:27,23:26:27,1741,34,,,,12586.17,0
2521030,23:27:46,23:27:46,4221,35,,,,13112.96,0
2521030,23:28:51,23:28:51,4222,36,,,,13553.34,0
2521030,23:29:59,23:29:59,4223,37,,,,13968.01,0
2521030,23:31:33,23:31:33,4225,38,,,,14623.52,0
2521030,23:32:25,23:32:25,1663,39,,,,14986.89,0
2521030,23:33:00,23:33:00,1664,40,,,,15245.45,
2521030,23:33:40,23:33:40,4613,41,,,,15611.31,0
2521030,23:34:04,23:34:04,10112,42,,,,15839.54,0
2521030,23:34:27,23:34:27,4615,43,,,,16069.77,0
2521030,23:34:41,23:34:41,4616,44,,,,16225.66,0
2521030,23:35:13,23:35:13,4617,45,,,,16579.97,0
2521030,23:35:51,23:35:51,5739,46,,,,17052.38,0
2521030,23:36:13,23:36:13,4949,47,,,,17268.86,0
2521030,23:36:31,23:36:31,4950,48,,,,17422.34,0
2521030,23:37:20,23:37:20,4839,49,,,,18011.16,0
2521030,23:37:56,23:37:56,4840,50,,,,18376.75,0
2521030,23:38:43,23:38:43,4620,51,,,,18849.42,0
2521030,23:39:27,23:39:27,5740,52,,,,19367.61,0
2521030,23:40:00,23:40:00,7939,53,,,,19741.61,
2521030,23:40:23,23:40:23,237,54,,,,20041.39,0
2521030,23:41:48,23:41:48,8066,55,,,,20591.09,0
2521030,23:42:00,23:42:00,239,56,,1,,20727.69,
2521040,23:03:00,23:03:00,10353,1,,,1,0,
2521040,23:03:13,23:03:13,10790,2,,,,142.8,0
2521040,23:03:47,23:03:47,10792,3,,,,463.8,0
2521040,23:04:19,23:04:19,10791,4,,,,783.74,0
2521040,23:04:47,23:04:47,10356,5,,,,1109.2,0
2521040,23:06:04,23:06:04,1476,6,,,,1731.22,0
2521040,23:06:21,23:06:21,9587,7,,,,1906.21,0
2521040,23:07:00,23:07:00,1478,8,,,,2318.83,
2521040,23:07:31,23:07:31,1479,9,,,,2499.58,0
2521040,23:08:00,23:08:00,1480,10,,,,2735.11,0
2521040,23:08:17,23:08:17,1481,11,,,,2904.49,0
2521040,23:09:04,23:09:04,1487,12,,,,3306.27,0
2521040,23:09:31,23:09:31,1488,13,,,,3517.57,0
2521040,23:10:36,23:10:36,1489,14,,,,3955.27,0
2521040,23:10:56,23:10:56,1490,15,,,,4138.4,0
2521040,23:11:26,23:11:26,1491,16,,,,4316.76,0
2521040,23:12:06,23:12:06,1492,17,,,,4667.41,0
2521040,23:13:00,23:13:00,10149,18,,,,5095.86,
2521040,23:14:54,23:14:54,1739,19,,,,6280.26,0
2521040,23:15:20,23:15:20,1740,20,,,,6419.83,0
2521040,23:15:51,23:15:51,1323,21,,,,6732.45,0
2521040,23:16:12,23:16:12,1324,22,,,,6941.02,0
2521040,23:16:45,23:16:45,362,23,,,,7211.58,0
2521040,23:18:54,23:18:54,7945,24,,,,8510.3,0
2521040,23:20:25,23:20:25,366,25,,,,9391.45,0
2521040,23:21:00,23:21:00,367,26,,,,9809.28,0
2521040,23:21:33,23:21:33,368,27,,,,10162.74,0
2521040,23:22:04,23:22:04,370,28,,,,10510.56,0
2521040,23:22:22,23:22:22,371,29,,,,10722.38,0
2521040,23:23:00,23:23:00,10503,30,,,,11065.46,
2521040,23:23:36,23:23:36,373,31,,,,11337.38,0
2521040,23:24:22,23:24:22,375,32,,,,11727.44,0
2521040,23:25:00,23:25:00,376,33,,,,12000.73,0
2521040,23:26:27,23:26:27,1741,34,,,,12586.17,0
2521040,23:27:46,23:27:46,4221,35,,,,13112.96,0
2521040,23:28:51,23:28:51,4222,36,,,,13553.34,0
2521040,23:29:59,23:29:59,4223,37,,,,13968.01,0
2521040,23:31:33,23:31:33,4225,38,,,,14623.52,0
2521040,23:32:25,23:32:25,1663,39,,,,14986.89,0
2521040,23:33:00,23:33:00,1664,40,,,,15245.45,
2521040,23:33:40,23:33:40,4613,41,,,,15611.31,0
2521040,23:34:04,23:34:04,10112,42,,,,15839.54,0
2521040,23:34:27,23:34:27,4615,43,,,,16069.77,0
2521040,23:34:41,23:34:41,4616,44,,,,16225.66,0
2521040,23:35:13,23:35:13,4617,45,,,,16579.97,0
2521040,23:35:51,23:35:51,5739,46,,,,17052.38,0
2521040,23:36:13,23:36:13,4949,47,,,,17268.86,0
2521040,23:36:31,23:36:31,4950,48,,,,17422.34,0
2521040,23:37:20,23:37:20,4839,49,,,,18011.16,0
2521040,23:37:56,23:37:56,4840,50,,,,18376.75,0
2521040,23:38:43,23:38:43,4620,51,,,,18849.42,0
2521040,23:39:27,23:39:27,5740,52,,,,19367.61,0
2521040,23:40:00,23:40:00,7939,53,,,,19741.61,
2521040,23:40:23,23:40:23,237,54,,,,20041.39,0
2521040,23:41:48,23:41:48,8066,55,,,,20591.09,0
2521040,23:42:00,23:42:00,239,56,,1,,20727.69,
2521050,23:03:00,23:03:00,10353,1,,,1,0,
2521050,23:03:13,23:03:13,10790,2,,,,142.8,0
2521050,23:03:47,23:03:47,10792,3,,,,463.8,0
2521050,23:04:19,23:04:19,10791,4,,,,783.74,0
2521050,23:04:47,23:04:47,10356,5,,,,1109.2,0
2521050,23:06:04,23:06:04,1476,6,,,,1731.22,0
2521050,23:06:21,23:06:21,9587,7,,,,1906.21,0
2521050,23:07:00,23:07:00,1478,8,,,,2318.83,
2521050,23:07:31,23:07:31,1479,9,,,,2499.58,0
2521050,23:08:00,23:08:00,1480,10,,,,2735.11,0
2521050,23:08:17,23:08:17,1481,11,,,,2904.49,0
2521050,23:09:04,23:09:04,1487,12,,,,3306.27,0
2521050,23:09:31,23:09:31,1488,13,,,,3517.57,0
2521050,23:10:36,23:10:36,1489,14,,,,3955.27,0
2521050,23:10:56,23:10:56,1490,15,,,,4138.4,0
2521050,23:11:26,23:11:26,1491,16,,,,4316.76,0
2521050,23:12:06,23:12:06,1492,17,,,,4667.41,0
2521050,23:13:00,23:13:00,10149,18,,,,5095.86,
2521050,23:14:54,23:14:54,1739,19,,,,6280.26,0
2521050,23:15:20,23:15:20,1740,20,,,,6419.83,0
2521050,23:15:51,23:15:51,1323,21,,,,6732.45,0
2521050,23:16:12,23:16:12,1324,22,,,,6941.02,0
2521050,23:16:45,23:16:45,362,23,,,,7211.58,0
2521050,23:18:54,23:18:54,7945,24,,,,8510.3,0
2521050,23:20:25,23:20:25,366,25,,,,9391.45,0
2521050,23:21:00,23:21:00,367,26,,,,9809.28,0
2521050,23:21:33,23:21:33,368,27,,,,10162.74,0
2521050,23:22:04,23:22:04,370,28,,,,10510.56,0
2521050,23:22:22,23:22:22,371,29,,,,10722.38,0
2521050,23:23:00,23:23:00,10503,30,,,,11065.46,
2521050,23:23:36,23:23:36,373,31,,,,11337.38,0
2521050,23:24:22,23:24:22,375,32,,,,11727.44,0
2521050,23:25:00,23:25:00,376,33,,,,12000.73,0
2521050,23:26:27,23:26:27,1741,34,,,,12586.17,0
2521050,23:27:46,23:27:46,4221,35,,,,13112.96,0
2521050,23:28:51,23:28:51,4222,36,,,,13553.34,0
2521050,23:29:59,23:29:59,4223,37,,,,13968.01,0
2521050,23:31:33,23:31:33,4225,38,,,,14623.52,0
2521050,23:32:25,23:32:25,1663,39,,,,14986.89,0
2521050,23:33:00,23:33:00,1664,40,,,,15245.45,
2521050,23:33:40,23:33:40,4613,41,,,,15611.31,0
2521050,23:34:04,23:34:04,10112,42,,,,15839.54,0
2521050,23:34:27,23:34:27,4615,43,,,,16069.77,0
2521050,23:34:41,23:34:41,4616,44,,,,16225.66,0
2521050,23:35:13,23:35:13,4617,45,,,,16579.97,0
2521050,23:35:51,23:35:51,5739,46,,,,17052.38,0
2521050,23:36:13,23:36:13,4949,47,,,,17268.86,0
2521050,23:36:31,23:36:31,4950,48,,,,17422.34,0
2521050,23:37:20,23:37:20,4839,49,,,,18011.16,0
2521050,23:37:56,23:37:56,4840,50,,,,18376.75,0
2521050,23:38:43,23:38:43,4620,51,,,,18849.42,0
2521050,23:39:27,23:39:27,5740,52,,,,19367.61,0
2521050,23:40:00,23:40:00,7939,53,,,,19741.61,
2521050,23:40:23,23:40:23,237,54,,,,20041.39,0
2521050,23:41:48,23:41:48,8066,55,,,,20591.09,0
2521050,23:42:00,23:42:00,239,56,,1,,20727.69,
2521060,23:03:00,23:03:00,10353,1,,,1,0,
2521060,23:03:13,23:03:13,10790,2,,,,142.8,0
2521060,23:03:47,23:03:47,10792,3,,,,463.8,0
2521060,23:04:19,23:04:19,10791,4,,,,783.74,0
2521060,23:04:47,23:04:47,10356,5,,,,1109.2,0
2521060,23:06:04,23:06:04,1476,6,,,,1731.22,0
2521060,23:06:21,23:06:21,9587,7,,,,1906.21,0
2521060,23:07:00,23:07:00,1478,8,,,,2318.83,
2521060,23:07:31,23:07:31,1479,9,,,,2499.58,0
2521060,23:08:00,23:08:00,1480,10,,,,2735.11,0
2521060,23:08:17,23:08:17,1481,11,,,,2904.49,0
2521060,23:09:04,23:09:04,1487,12,,,,3306.27,0
2521060,23:09:31,23:09:31,1488,13,,,,3517.57,0
2521060,23:10:36,23:10:36,1489,14,,,,3955.27,0
2521060,23:10:56,23:10:56,1490,15,,,,4138.4,0
2521060,23:11:26,23:11:26,1491,16,,,,4316.76,0
2521060,23:12:06,23:12:06,1492,17,,,,4667.41,0
2521060,23:13:00,23:13:00,10149,18,,,,5095.86,
2521060,23:14:54,23:14:54,1739,19,,,,6280.26,0
2521060,23:15:20,23:15:20,1740,20,,,,6419.83,0
2521060,23:15:51,23:15:51,1323,21,,,,6732.45,0
2521060,23:16:12,23:16:12,1324,22,,,,6941.02,0
2521060,23:16:45,23:16:45,362,23,,,,7211.58,0
2521060,23:18:54,23:18:54,7945,24,,,,8510.3,0
2521060,23:20:25,23:20:25,366,25,,,,9391.45,0
2521060,23:21:00,23:21:00,367,26,,,,9809.28,0
2521060,23:21:33,23:21:33,368,27,,,,10162.74,0
2521060,23:22:04,23:22:04,370,28,,,,10510.56,0
2521060,23:22:22,23:22:22,371,29,,,,10722.38,0
2521060,23:23:00,23:23:00,10503,30,,,,11065.46,
2521060,23:23:36,23:23:36,373,31,,,,11337.38,0
2521060,23:24:22,23:24:22,375,32,,,,11727.44,0
2521060,23:25:00,23:25:00,376,33,,,,12000.73,0
2521060,23:26:27,23:26:27,1741,34,,,,12586.17,0
2521060,23:27:46,23:27:46,4221,35,,,,13112.96,0
2521060,23:28:51,23:28:51,4222,36,,,,13553.34,0
2521060,23:29:59,23:29:59,4223,37,,,,13968.01,0
2521060,23:31:33,23:31:33,4225,38,,,,14623.52,0
2521060,23:32:25,23:32:25,1663,39,,,,14986.89,0
2521060,23:33:00,23:33:00,1664,40,,,,15245.45,
2521060,23:33:40,23:33:40,4613,41,,,,15611.31,0
2521060,23:34:04,23:34:04,10112,42,,,,15839.54,0
2521060,23:34:27,23:34:27,4615,43,,,,16069.77,0
2521060,23:34:41,23:34:41,4616,44,,,,16225.66,0
2521060,23:35:13,23:35:13,4617,45,,,,16579.97,0
2521060,23:35:51,23:35:51,5739,46,,,,17052.38,0
2521060,23:36:13,23:36:13,4949,47,,,,17268.86,0
2521060,23:36:31,23:36:31,4950,48,,,,17422.34,0
2521060,23:37:20,23:37:20,4839,49,,,,18011.16,0
2521060,23:37:56,23:37:56,4840,50,,,,18376.75,0
2521060,23:38:43,23:38:43,4620,51,,,,18849.42,0
2521060,23:39:27,23:39:27,5740,52,,,,19367.61,0
2521060,23:40:00,23:40:00,7939,53,,,,19741.61,
2521060,23:40:23,23:40:23,237,54,,,,20041.39,0
2521060,23:41:48,23:41:48,8066,55,,,,20591.09,0
2521060,23:42:00,23:42:00,239,56,,1,,20727.69,
25322100,17:22:00,17:22:00,10353,1,,,1,0,
25322100,17:22:19,17:22:19,10790,2,,,,142.8,0
25322100,17:23:10,17:23:10,10792,3,,,,463.8,0
25322100,17:23:59,17:23:59,10791,4,,,,783.74,0
25322100,17:24:41,17:24:41,10356,5,,,,1109.2,0
25322100,17:26:36,17:26:36,1476,6,,,,1731.22,0
25322100,17:27:02,17:27:02,9587,7,,,,1906.21,0
25322100,17:28:00,17:28:00,1478,8,,,,2318.83,
25322100,17:28:42,17:28:42,1479,9,,,,2499.58,0
25322100,17:29:20,17:29:20,1480,10,,,,2735.11,0
25322100,17:29:43,17:29:43,1481,11,,,,2904.49,0
25322100,17:30:46,17:30:46,1487,12,,,,3306.27,0
25322100,17:31:22,17:31:22,1488,13,,,,3517.57,0
25322100,17:32:48,17:32:48,1489,14,,,,3955.27,0
25322100,17:33:15,17:33:15,1490,15,,,,4138.4,0
25322100,17:33:55,17:33:55,1491,16,,,,4316.76,0
25322100,17:34:48,17:34:48,1492,17,,,,4667.41,0
25322100,17:36:00,17:36:00,10149,18,,,,5095.86,
25322100,17:38:28,17:38:28,1739,19,,,,6280.26,0
25322100,17:39:03,17:39:03,1740,20,,,,6419.83,0
25322100,17:39:42,17:39:42,1323,21,,,,6732.45,0
25322100,17:40:10,17:40:10,1324,22,,,,6941.02,0
25322100,17:40:52,17:40:52,362,23,,,,7211.58,0
25322100,17:43:41,17:43:41,7945,24,,,,8510.3,0
25322100,17:45:38,17:45:38,366,25,,,,9391.45,0
25322100,17:46:24,17:46:24,367,26,,,,9809.28,0
25322100,17:47:07,17:47:07,368,27,,,,10162.74,0
25322100,17:47:48,17:47:48,370,28,,,,10510.56,0
25322100,17:48:10,17:48:10,371,29,,,,10722.38,0
25322100,17:49:00,17:49:00,10503,30,,,,11065.46,
25322100,17:49:43,17:49:43,373,31,,,,11337.38,0
25322100,17:50:39,17:50:39,375,32,,,,11727.44,0
25322100,17:51:24,17:51:24,376,33,,,,12000.73,0
25322100,17:53:08,17:53:08,1741,34,,,,12586.17,0
25322100,17:54:43,17:54:43,4221,35,,,,13112.96,0
25322100,17:56:01,17:56:01,4222,36,,,,13553.34,0
25322100,17:57:23,17:57:23,4223,37,,,,13968.01,0
25322100,17:59:16,17:59:16,4225,38,,,,14623.52,0
25322100,18:00:18,18:00:18,1663,39,,,,14986.89,0
25322100,18:01:00,18:01:00,1664,40,,,,15245.45,
25322100,18:01:58,18:01:58,4613,41,,,,15611.31,0
25322100,18:02:31,18:02:31,10112,42,,,,15839.54,0
25322100,18:03:05,18:03:05,4615,43,,,,16069.77,0
25322100,18:03:24,18:03:24,4616,44,,,,16225.66,0
25322100,18:04:10,18:04:10,4617,45,,,,16579.97,0
25322100,18:05:05,18:05:05,5739,46,,,,17052.38,0
25322100,18:05:37,18:05:37,4949,47,,,,17268.86,0
25322100,18:06:01,18:06:01,4950,48,,,,17422.34,0
25322100,18:07:12,18:07:12,4839,49,,,,18011.16,0
25322100,18:08:03,18:08:03,4840,50,,,,18376.75,0
25322100,18:09:10,18:09:10,4620,51,,,,18849.42,0
25322100,18:10:14,18:10:14,5740,52,,,,19367.61,0
25322100,18:11:00,18:11:00,7939,53,,,,19741.61,
25322100,18:11:23,18:11:23,237,54,,,,20041.39,0
25322100,18:12:48,18:12:48,8066,55,,,,20591.09,0
25322100,18:13:00,18:13:00,239,56,,1,,20727.69,
25513070,07:42:00,07:42:00,1476,1,,,1,0,
25513070,07:42:36,07:42:36,9587,2,,,,174.99,0
25513070,07:44:00,07:44:00,1478,3,,,,587.53,
25513070,07:44:31,07:44:31,1479,4,,,,768.35,0
25513070,07:45:00,07:45:00,1480,5,,,,1003.88,0
25513070,07:45:17,07:45:17,1481,6,,,,1173.26,0
25513070,07:46:05,07:46:05,1487,7,,,,1575.04,0
25513070,07:46:32,07:46:32,1488,8,,,,1786.34,0
25513070,07:47:37,07:47:37,1489,9,,,,2224.04,0
25513070,07:47:57,07:47:57,1490,10,,,,2407.17,0
25513070,07:48:28,07:48:28,1491,11,,,,2585.53,0
25513070,07:49:06,07:49:06,1492,12,,,,2926.55,0
25513070,07:50:00,07:50:00,10149,13,,,,3355,
25513070,07:51:31,07:51:31,1739,14,,,,4539.4,0
25513070,07:51:52,07:51:52,1740,15,,,,4678.97,0
25513070,07:52:16,07:52:16,1323,16,,,,4991.59,0
25513070,07:52:33,07:52:33,1324,17,,,,5200.16,0
25513070,07:53:00,07:53:00,362,18,,,,5470.72,0
25513070,07:54:43,07:54:43,7945,19,,,,6769.44,0
25513070,07:55:56,07:55:56,366,20,,,,7650.59,0
25513070,07:56:24,07:56:24,367,21,,,,8068.42,0
25513070,07:56:50,07:56:50,368,22,,,,8421.88,0
25513070,07:57:15,07:57:15,370,23,,,,8769.7,0
25513070,07:57:29,07:57:29,371,24,,,,8981.52,0
25513070,07:58:00,07:58:00,10503,25,,,,9324.6,
25513070,07:58:36,07:58:36,373,26,,,,9596.52,0
25513070,07:59:23,07:59:23,375,27,,,,9986.58,0
25513070,08:00:01,08:00:01,376,28,,,,10259.87,0
25513070,08:01:27,08:01:27,1741,29,,,,10845.31,0
25513070,08:02:47,08:02:47,4221,30,,,,11372.1,0
25513070,08:03:52,08:03:52,4222,31,,,,11812.48,0
25513070,08:05:01,08:05:01,4223,32,,,,12227.15,0
25513070,08:06:33,08:06:33,4225,33,,,,12882.65,0
25513070,08:07:25,08:07:25,1663,34,,,,13246.02,0
25513070,08:08:00,08:08:00,1664,35,,,,13504.58,
25513070,08:08:45,08:08:45,4613,36,,,,13870.44,0
25513070,08:09:13,08:09:13,10112,37,,,,14098.47,0
25513070,08:09:39,08:09:39,4615,38,,,,14328.67,0
25513070,08:09:58,08:09:58,4616,39,,,,14484.9,0
25513070,08:10:39,08:10:39,4617,40,,,,14839.29,0
25513070,08:11:21,08:11:21,5739,41,,,,15311.7,0
25513070,08:11:46,08:11:46,4949,42,,,,15528.18,0
25513070,08:12:06,08:12:06,4950,43,,,,15681.66,0
25513070,08:13:01,08:13:01,4839,44,,,,16270.48,0
25513070,08:13:41,08:13:41,4840,45,,,,16636.07,0
25513070,08:14:34,08:14:34,4620,46,,,,17108.74,0
25513070,08:15:24,08:15:24,5740,47,,,,17626.93,0
25513070,08:16:00,08:16:00,7939,48,,,,18001.05,
25513070,08:16:59,08:16:59,237,49,,,,18300.83,0
25513070,08:20:37,08:20:37,8066,50,,,,18850.53,0
25513070,08:21:00,08:21:00,239,51,,1,,18989.38,
25741110,16:12:00,16:12:00,1476,1,,,1,0,
25741110,16:12:36,16:12:36,9587,2,,,,174.99,0
25741110,16:14:00,16:14:00,1478,3,,,,587.53,
25741110,16:14:37,16:14:37,1479,4,,,,768.35,0
25741110,16:15:10,16:15:10,1480,5,,,,1003.88,0
25741110,16:15:30,16:15:30,1481,6,,,,1173.26,0
25741110,16:16:26,16:16:26,1487,7,,,,1575.04,0
25741110,16:16:57,16:16:57,1488,8,,,,1786.34,0
25741110,16:18:13,16:18:13,1489,9,,,,2224.04,0
25741110,16:18:37,16:18:37,1490,10,,,,2407.17,0
25741110,16:19:12,16:19:12,1491,11,,,,2585.53,0
25741110,16:19:57,16:19:57,1492,12,,,,2926.55,0
25741110,16:21:00,16:21:00,10149,13,,,,3355,
25741110,16:22:43,16:22:43,1739,14,,,,4539.4,0
25741110,16:23:06,16:23:06,1740,15,,,,4678.97,0
25741110,16:23:33,16:23:33,1323,16,,,,4991.59,0
25741110,16:23:53,16:23:53,1324,17,,,,5200.16,0
25741110,16:24:22,16:24:22,362,18,,,,5470.72,0
25741110,16:26:19,16:26:19,7945,19,,,,6769.44,0
25741110,16:27:40,16:27:40,366,20,,,,7650.59,0
25741110,16:28:12,16:28:12,367,21,,,,8068.42,0
25741110,16:28:41,16:28:41,368,22,,,,8421.88,0
25741110,16:29:10,16:29:10,370,23,,,,8769.7,0
25741110,16:29:26,16:29:26,371,24,,,,8981.52,0
25741110,16:30:00,16:30:00,10503,25,,,,9324.6,
25741110,16:30:36,16:30:36,373,26,,,,9596.52,0
25741110,16:31:23,16:31:23,375,27,,,,9986.58,0
25741110,16:32:01,16:32:01,376,28,,,,10259.87,0
25741110,16:33:27,16:33:27,1741,29,,,,10845.31,0
25741110,16:34:47,16:34:47,4221,30,,,,11372.1,0
25741110,16:35:52,16:35:52,4222,31,,,,11812.48,0
25741110,16:37:01,16:37:01,4223,32,,,,12227.15,0
25741110,16:38:33,16:38:33,4225,33,,,,12882.65,0
25741110,16:39:25,16:39:25,1663,34,,,,13246.02,0
25741110,16:40:00,16:40:00,1664,35,,,,13504.58,
25741110,16:40:51,16:40:51,4613,36,,,,13870.44,0
25741110,16:41:22,16:41:22,10112,37,,,,14098.47,0
25741110,16:41:52,16:41:52,4615,38,,,,14328.67,0
25741110,16:42:13,16:42:13,4616,39,,,,14484.9,0
25741110,16:42:58,16:42:58,4617,40,,,,14839.29,0
25741110,16:43:47,16:43:47,5739,41,,,,15311.7,0
25741110,16:44:15,16:44:15,4949,42,,,,15528.18,0
25741110,16:44:37,16:44:37,4950,43,,,,15681.66,0
25741110,16:45:39,16:45:39,4839,44,,,,16270.48,0
25741110,16:46:24,16:46:24,4840,45,,,,16636.07,0
25741110,16:47:23,16:47:23,4620,46,,,,17108.74,0
25741110,16:48:19,16:48:19,5740,47,,,,17626.93,0
25741110,16:49:00,16:49:00,7939,48,,,,18001.05,
25741110,16:50:11,16:50:11,237,49,,,,18300.83,0
25741110,16:54:33,16:54:33,8066,50,,,,18850.53,0
25741110,16:55:00,16:55:00,239,51,,1,,18989.38,
25868110,13:12:00,13:12:00,1476,1,,,1,0,
25868110,13:12:36,13:12:36,9587,2,,,,174.99,0
25868110,13:14:00,13:14:00,1478,3,,,,587.53,
25868110,13:14:37,13:14:37,1479,4,,,,768.35,0
25868110,13:15:10,13:15:10,1480,5,,,,1003.88,0
25868110,13:15:30,13:15:30,1481,6,,,,1173.26,0
25868110,13:16:26,13:16:26,1487,7,,,,1575.04,0
25868110,13:16:57,13:16:57,1488,8,,,,1786.34,0
25868110,13:18:13,13:18:13,1489,9,,,,2224.04,0
25868110,13:18:37,13:18:37,1490,10,,,,2407.17,0
25868110,13:19:12,13:19:12,1491,11,,,,2585.53,0
25868110,13:19:57,13:19:57,1492,12,,,,2926.55,0
25868110,13:21:00,13:21:00,10149,13,,,,3355,
25868110,13:22:43,13:22:43,1739,14,,,,4539.4,0
25868110,13:23:06,13:23:06,1740,15,,,,4678.97,0
25868110,13:23:33,13:23:33,1323,16,,,,4991.59,0
25868110,13:23:53,13:23:53,1324,17,,,,5200.16,0
25868110,13:24:22,13:24:22,362,18,,,,5470.72,0
25868110,13:26:19,13:26:19,7945,19,,,,6769.44,0
25868110,13:27:40,13:27:40,366,20,,,,7650.59,0
25868110,13:28:12,13:28:12,367,21,,,,8068.42,0
25868110,13:28:41,13:28:41,368,22,,,,8421.88,0
25868110,13:29:10,13:29:10,370,23,,,,8769.7,0
25868110,13:29:26,13:29:26,371,24,,,,8981.52,0
25868110,13:30:00,13:30:00,10503,25,,,,9324.6,
25868110,13:30:36,13:30:36,373,26,,,,9596.52,0
25868110,13:31:23,13:31:23,375,27,,,,9986.58,0
25868110,13:32:01,13:32:01,376,28,,,,10259.87,0
25868110,13:33:27,13:33:27,1741,29,,,,10845.31,0
25868110,13:34:47,13:34:47,4221,30,,,,11372.1,0
25868110,13:35:52,13:35:52,4222,31,,,,11812.48,0
25868110,13:37:01,13:37:01,4223,32,,,,12227.15,0
25868110,13:38:33,13:38:33,4225,33,,,,12882.65,0
25868110,13:39:25,13:39:25,1663,34,,,,13246.02,0
25868110,13:40:00,13:40:00,1664,35,,,,13504.58,
25868110,13:40:51,13:40:51,4613,36,,,,13870.44,0
25868110,13:41:22,13:41:22,10112,37,,,,14098.47,0
25868110,13:41:52,13:41:52,4615,38,,,,14328.67,0
25868110,13:42:13,13:42:13,4616,39,,,,14484.9,0
25868110,13:42:58,13:42:58,4617,40,,,,14839.29,0
25868110,13:43:47,13:43:47,5739,41,,,,15311.7,0
25868110,13:44:15,13:44:15,4949,42,,,,15528.18,0
25868110,13:44:37,13:44:37,4950,43,,,,15681.66,0
25868110,13:45:39,13:45:39,4839,44,,,,16270.48,0
25868110,13:46:24,13:46:24,4840,45,,,,16636.07,0
25868110,13:47:23,13:47:23,4620,46,,,,17108.74,0
25868110,13:48:19,13:48:19,5740,47,,,,17626.93,0
25868110,13:49:00,13:49:00,7939,48,,,,18001.05,
25868110,13:50:11,13:50:11,237,49,,,,18300.83,0
25868110,13:54:33,13:54:33,8066,50,,,,18850.53,0
25868110,13:55:00,13:55:00,239,51,,1,,18989.38,
25967010,15:31:00,15:31:00,1476,1,,,1,0,
25967010,15:31:36,15:31:36,9587,2,,,,174.99,0
25967010,15:33:00,15:33:00,1478,3,,,,587.53,
25967010,15:33:37,15:33:37,1479,4,,,,768.35,0
25967010,15:34:10,15:34:10,1480,5,,,,1003.88,0
25967010,15:34:30,15:34:30,1481,6,,,,1173.26,0
25967010,15:35:26,15:35:26,1487,7,,,,1575.04,0
25967010,15:35:57,15:35:57,1488,8,,,,1786.34,0
25967010,15:37:13,15:37:13,1489,9,,,,2224.04,0
25967010,15:37:37,15:37:37,1490,10,,,,2407.17,0
25967010,15:38:12,15:38:12,1491,11,,,,2585.53,0
25967010,15:38:57,15:38:57,1492,12,,,,2926.55,0
25967010,15:40:00,15:40:00,10149,13,,,,3355,
25967010,15:41:43,15:41:43,1739,14,,,,4539.4,0
25967010,15:42:06,15:42:06,1740,15,,,,4678.97,0
25967010,15:42:33,15:42:33,1323,16,,,,4991.59,0
25967010,15:42:53,15:42:53,1324,17,,,,5200.16,0
25967010,15:43:22,15:43:22,362,18,,,,5470.72,0
25967010,15:45:19,15:45:19,7945,19,,,,6769.44,0
25967010,15:46:40,15:46:40,366,20,,,,7650.59,0
25967010,15:47:12,15:47:12,367,21,,,,8068.42,0
25967010,15:47:41,15:47:41,368,22,,,,8421.88,0
25967010,15:48:10,15:48:10,370,23,,,,8769.7,0
25967010,15:48:26,15:48:26,371,24,,,,8981.52,0
25967010,15:49:00,15:49:00,10503,25,,,,9324.6,
25967010,15:49:36,15:49:36,373,26,,,,9596.52,0
25967010,15:50:23,15:50:23,375,27,,,,9986.58,0
25967010,15:51:01,15:51:01,376,28,,,,10259.87,0
25967010,15:52:27,15:52:27,1741,29,,,,10845.31,0
25967010,15:53:47,15:53:47,4221,30,,,,11372.1,0
25967010,15:54:52,15:54:52,4222,31,,,,11812.48,0
25967010,15:56:01,15:56:01,4223,32,,,,12227.15,0
25967010,15:57:33,15:57:33,4225,33,,,,12882.65,0
25967010,15:58:25,15:58:25,1663,34,,,,13246.02,0
25967010,15:59:00,15:59:00,1664,35,,,,13504.58,
25967010,15:59:51,15:59:51,4613,36,,,,13870.44,0
25967010,16:00:22,16:00:22,10112,37,,,,14098.47,0
25967010,16:00:52,16:00:52,4615,38,,,,14328.67,0
25967010,16:01:13,16:01:13,4616,39,,,,14484.9,0
25967010,16:01:58,16:01:58,4617,40,,,,14839.29,0
25967010,16:02:47,16:02:47,5739,41,,,,15311.7,0
25967010,16:03:15,16:03:15,4949,42,,,,15528.18,0
25967010,16:03:37,16:03:37,4950,43,,,,15681.66,0
25967010,16:04:39,16:04:39,4839,44,,,,16270.48,0
25967010,16:05:24,16:05:24,4840,45,,,,16636.07,0
25967010,16:06:23,16:06:23,4620,46,,,,17108.74,0
25967010,16:07:19,16:07:19,5740,47,,,,17626.93,0
25967010,16:08:00,16:08:00,7939,48,,,,18001.05,
25967010,16:09:11,16:09:11,237,49,,,,18300.83,0
25967010,16:13:33,16:13:33,8066,50,,,,18850.53,0
25967010,16:14:00,16:14:00,239,51,,1,,18989.38,
25967080,15:31:00,15:31:00,1476,1,,,1,0,
25967080,15:31:36,15:31:36,9587,2,,,,174.99,0
25967080,15:33:00,15:33:00,1478,3,,,,587.53,
25967080,15:33:37,15:33:37,1479,4,,,,768.35,0
25967080,15:34:10,15:34:10,1480,5,,,,1003.88,0
25967080,15:34:30,15:34:30,1481,6,,,,1173.26,0
25967080,15:35:26,15:35:26,1487,7,,,,1575.04,0
25967080,15:35:57,15:35:57,1488,8,,,,1786.34,0
25967080,15:37:13,15:37:13,1489,9,,,,2224.04,0
25967080,15:37:37,15:37:37,1490,10,,,,2407.17,0
25967080,15:38:12,15:38:12,1491,11,,,,2585.53,0
25967080,15:38:57,15:38:57,1492,12,,,,2926.55,0
25967080,15:40:00,15:40:00,10149,13,,,,3355,
25967080,15:41:43,15:41:43,1739,14,,,,4539.4,0
25967080,15:42:06,15:42:06,1740,15,,,,4678.97,0
25967080,15:42:33,15:42:33,1323,16,,,,4991.59,0
25967080,15:42:53,15:42:53,1324,17,,,,5200.16,0
25967080,15:43:22,15:43:22,362,18,,,,5470.72,0
25967080,15:45:19,15:45:19,7945,19,,,,6769.44,0
25967080,15:46:40,15:46:40,366,20,,,,7650.59,0
25967080,15:47:12,15:47:12,367,21,,,,8068.42,0
25967080,15:47:41,15:47:41,368,22,,,,8421.88,0
25967080,15:48:10,15:48:10,370,23,,,,8769.7,0
25967080,15:48:26,15:48:26,371,24,,,,8981.52,0
25967080,15:49:00,15:49:00,10503,25,,,,9324.6,
25967080,15:49:36,15:49:36,373,26,,,,9596.52,0
25967080,15:50:23,15:50:23,375,27,,,,9986.58,0
25967080,15:51:01,15:51:01,376,28,,,,10259.87,0
25967080,15:52:27,15:52:27,1741,29,,,,10845.31,0
25967080,15:53:47,15:53:47,4221,30,,,,11372.1,0
25967080,15:54:52,15:54:52,4222,31,,,,11812.48,0
25967080,15:56:01,15:56:01,4223,32,,,,12227.15,0
25967080,15:57:33,15:57:33,4225,33,,,,12882.65,0
25967080,15:58:25,15:58:25,1663,34,,,,13246.02,0
25967080,15:59:00,15:59:00,1664,35,,,,13504.58,
25967080,15:59:51,15:59:51,4613,36,,,,13870.44,0
25967080,16:00:22,16:00:22,10112,37,,,,14098.47,0
25967080,16:00:52,16:00:52,4615,38,,,,14328.67,0
25967080,16:01:13,16:01:13,4616,39,,,,14484.9,0
25967080,16:01:58,16:01:58,4617,40,,,,14839.29,0
25967080,16:02:47,16:02:47,5739,41,,,,15311.7,0
25967080,16:03:15,16:03:15,4949,42,,,,15528.18,0
25967080,16:03:37,16:03:37,4950,43,,,,15681.66,0
25967080,16:04:39,16:04:39,4839,44,,,,16270.48,0
25967080,16:05:24,16:05:24,4840,45,,,,16636.07,0
25967080,16:06:23,16:06:23,4620,46,,,,17108.74,0
25967080,16:07:19,16:07:19,5740,47,,,,17626.93,0
25967080,16:08:00,16:08:00,7939,48,,,,18001.05,
25967080,16:09:11,16:09:11,237,49,,,,18300.83,0
25967080,16:13:33,16:13:33,8066,50,,,,18850.53,0
25967080,16:14:00,16:14:00,239,51,,1,,18989.38,
25967090,15:31:00,15:31:00,1476,1,,,1,0,
25967090,15:31:36,15:31:36,9587,2,,,,174.99,0
25967090,15:33:00,15:33:00,1478,3,,,,587.53,
25967090,15:33:37,15:33:37,1479,4,,,,768.35,0
25967090,15:34:10,15:34:10,1480,5,,,,1003.88,0
25967090,15:34:30,15:34:30,1481,6,,,,1173.26,0
25967090,15:35:26,15:35:26,1487,7,,,,1575.04,0
25967090,15:35:57,15:35:57,1488,8,,,,1786.34,0
25967090,15:37:13,15:37:13,1489,9,,,,2224.04,0
25967090,15:37:37,15:37:37,1490,10,,,,2407.17,0
25967090,15:38:12,15:38:12,1491,11,,,,2585.53,0
25967090,15:38:57,15:38:57,1492,12,,,,2926.55,0
25967090,15:40:00,15:40:00,10149,13,,,,3355,
25967090,15:41:43,15:41:43,1739,14,,,,4539.4,0
25967090,15:42:06,15:42:06,1740,15,,,,4678.97,0
25967090,15:42:33,15:42:33,1323,16,,,,4991.59,0
25967090,15:42:53,15:42:53,1324,17,,,,5200.16,0
25967090,15:43:22,15:43:22,362,18,,,,5470.72,0
25967090,15:45:19,15:45:19,7945,19,,,,6769.44,0
25967090,15:46:40,15:46:40,366,20,,,,7650.59,0
25967090,15:47:12,15:47:12,367,21,,,,8068.42,0
25967090,15:47:41,15:47:41,368,22,,,,8421.88,0
25967090,15:48:10,15:48:10,370,23,,,,8769.7,0
25967090,15:48:26,15:48:26,371,24,,,,8981.52,0
25967090,15:49:00,15:49:00,10503,25,,,,9324.6,
25967090,15:49:36,15:49:36,373,26,,,,9596.52,0
25967090,15:50:23,15:50:23,375,27,,,,9986.58,0
25967090,15:51:01,15:51:01,376,28,,,,10259.87,0
25967090,15:52:27,15:52:27,1741,29,,,,10845.31,0
25967090,15:53:47,15:53:47,4221,30,,,,11372.1,0
25967090,15:54:52,15:54:52,4222,31,,,,11812.48,0
25967090,15:56:01,15:56:01,4223,32,,,,12227.15,0
25967090,15:57:33,15:57:33,4225,33,,,,12882.65,0
25967090,15:58:25,15:58:25,1663,34,,,,13246.02,0
25967090,15:59:00,15:59:00,1664,35,,,,13504.58,
25967090,15:59:51,15:59:51,4613,36,,,,13870.44,0
25967090,16:00:22,16:00:22,10112,37,,,,14098.47,0
25967090,16:00:52,16:00:52,4615,38,,,,14328.67,0
25967090,16:01:13,16:01:13,4616,39,,,,14484.9,0
25967090,16:01:58,16:01:58,4617,40,,,,14839.29,0
25967090,16:02:47,16:02:47,5739,41,,,,15311.7,0
25967090,16:03:15,16:03:15,4949,42,,,,15528.18,0
25967090,16:03:37,16:03:37,4950,43,,,,15681.66,0
25967090,16:04:39,16:04:39,4839,44,,,,16270.48,0
25967090,16:05:24,16:05:24,4840,45,,,,16636.07,0
25967090,16:06:23,16:06:23,4620,46,,,,17108.74,0
25967090,16:07:19,16:07:19,5740,47,,,,17626.93,0
25967090,16:08:00,16:08:00,7939,48,,,,18001.05,
25967090,16:09:11,16:09:11,237,49,,,,18300.83,0
25967090,16:13:33,16:13:33,8066,50,,,,18850.53,0
25967090,16:14:00,16:14:00,239,51,,1,,18989.38,
26064100,09:22:00,09:22:00,10149,1,,,1,0,
26064100,09:24:17,09:24:17,1739,2,,,,1184.4,0
26064100,09:24:49,09:24:49,1740,3,,,,1323.97,0
26064100,09:25:25,09:25:25,1323,4,,,,1636.59,0
26064100,09:25:50,09:25:50,1324,5,,,,1845.16,0
26064100,09:26:30,09:26:30,362,6,,,,2115.72,0
26064100,09:29:05,09:29:05,7945,7,,,,3414.44,0
26064100,09:30:54,09:30:54,366,8,,,,4295.59,0
26064100,09:31:36,09:31:36,367,9,,,,4713.42,0
26064100,09:32:15,09:32:15,368,10,,,,5066.88,0
26064100,09:32:53,09:32:53,370,11,,,,5414.7,0
26064100,09:33:14,09:33:14,371,12,,,,5626.52,0
26064100,09:34:00,09:34:00,10503,13,,,,5969.6,
26064100,09:34:43,09:34:43,373,14,,,,6241.52,0
26064100,09:35:39,09:35:39,375,15,,,,6631.58,0
26064100,09:36:25,09:36:25,376,16,,,,6904.87,0
26064100,09:38:09,09:38:09,1741,17,,,,7490.31,0
26064100,09:39:44,09:39:44,4221,18,,,,8017.1,0
26064100,09:41:02,09:41:02,4222,19,,,,8457.48,0
26064100,09:42:25,09:42:25,4223,20,,,,8872.15,0
26064100,09:44:15,09:44:15,4225,21,,,,9527.65,0
26064100,09:45:18,09:45:18,1663,22,,,,9891.02,0
26064100,09:46:00,09:46:00,1664,23,,,,10149.58,
26064100,09:46:58,09:46:58,4613,24,,,,10515.44,0
26064100,09:47:31,09:47:31,10112,25,,,,10743.67,0
26064100,09:48:05,09:48:05,4615,26,,,,10973.9,0
26064100,09:48:24,09:48:24,4616,27,,,,11129.79,0
26064100,09:49:10,09:49:10,4617,28,,,,11484.1,0
26064100,09:50:05,09:50:05,5739,29,,,,11956.51,0
26064100,09:50:37,09:50:37,4949,30,,,,12172.99,0
26064100,09:51:01,09:51:01,4950,31,,,,12326.47,0
26064100,09:52:12,09:52:12,4839,32,,,,12915.29,0
26064100,09:53:03,09:53:03,4840,33,,,,13280.88,0
26064100,09:54:10,09:54:10,4620,34,,,,13753.55,0
26064100,09:55:14,09:55:14,5740,35,,,,14271.74,0
26064100,09:56:00,09:56:00,7939,36,,,,14645.74,
26064100,09:56:11,09:56:11,237,37,,,,14945.52,0
26064100,09:56:55,09:56:55,8066,38,,,,15495.22,0
26064100,09:57:00,09:57:00,239,39,,1,,15634.07,
26322070,07:18:00,07:18:00,10149,1,,,1,0,
26322070,07:19:31,07:19:31,1739,2,,,,1184.4,0
26322070,07:19:52,07:19:52,1740,3,,,,1323.97,0
26322070,07:20:16,07:20:16,1323,4,,,,1636.59,0
26322070,07:20:33,07:20:33,1324,5,,,,1845.16,0
26322070,07:21:00,07:21:00,362,6,,,,2115.72,0
26322070,07:22:43,07:22:43,7945,7,,,,3414.44,0
26322070,07:23:56,07:23:56,366,8,,,,4295.59,0
26322070,07:24:24,07:24:24,367,9,,,,4713.42,0
26322070,07:24:50,07:24:50,368,10,,,,5066.88,0
26322070,07:25:15,07:25:15,370,11,,,,5414.7,0
26322070,07:25:29,07:25:29,371,12,,,,5626.52,0
26322070,07:26:00,07:26:00,10503,13,,,,5969.6,
26322070,07:26:36,07:26:36,373,14,,,,6241.52,0
26322070,07:27:23,07:27:23,375,15,,,,6631.58,0
26322070,07:28:01,07:28:01,376,16,,,,6904.87,0
26322070,07:29:27,07:29:27,1741,17,,,,7490.31,0
26322070,07:30:47,07:30:47,4221,18,,,,8017.1,0
26322070,07:31:52,07:31:52,4222,19,,,,8457.48,0
26322070,07:33:01,07:33:01,4223,20,,,,8872.15,0
26322070,07:34:33,07:34:33,4225,21,,,,9527.65,0
26322070,07:35:25,07:35:25,1663,22,,,,9891.02,0
26322070,07:36:00,07:36:00,1664,23,,,,10149.58,
26322070,07:36:46,07:36:46,4613,24,,,,10515.44,0
26322070,07:37:13,07:37:13,10112,25,,,,10743.67,0
26322070,07:37:40,07:37:40,4615,26,,,,10973.9,0
26322070,07:37:55,07:37:55,4616,27,,,,11129.79,0
26322070,07:38:32,07:38:32,4617,28,,,,11484.1,0
26322070,07:39:16,07:39:16,5739,29,,,,11956.51,0
26322070,07:39:41,07:39:41,4949,30,,,,12172.99,0
26322070,07:40:01,07:40:01,4950,31,,,,12326.47,0
26322070,07:40:57,07:40:57,4839,32,,,,12915.29,0
26322070,07:41:38,07:41:38,4840,33,,,,13280.88,0
26322070,07:42:32,07:42:32,4620,34,,,,13753.55,0
26322070,07:43:23,07:43:23,5740,35,,,,14271.74,0
26322070,07:44:00,07:44:00,7939,36,,,,14645.74,
26322070,07:44:59,07:44:59,237,37,,,,14945.52,0
26322070,07:48:37,07:48:37,8066,38,,,,15495.22,0
26322070,07:49:00,07:49:00,239,39,,1,,15634.07,
26567100,08:53:00,08:53:00,10353,1,,,1,0,
26567100,08:53:19,08:53:19,10790,2,,,,142.8,0
26567100,08:54:10,08:54:10,10792,3,,,,463.8,0
26567100,08:54:59,08:54:59,10791,4,,,,783.74,0
26567100,08:55:41,08:55:41,10356,5,,,,1109.2,0
26567100,08:57:36,08:57:36,1476,6,,,,1731.22,0
26567100,08:58:02,08:58:02,9587,7,,,,1906.21,0
26567100,08:59:00,08:59:00,1478,8,,,,2318.83,
26567100,08:59:42,08:59:42,1479,9,,,,2499.58,0
26567100,09:00:20,09:00:20,1480,10,,,,2735.11,0
26567100,09:00:43,09:00:43,1481,11,,,,2904.49,0
26567100,09:01:46,09:01:46,1487,12,,,,3306.27,0
26567100,09:02:22,09:02:22,1488,13,,,,3517.57,0
26567100,09:03:48,09:03:48,1489,14,,,,3955.27,0
26567100,09:04:15,09:04:15,1490,15,,,,4138.4,0
26567100,09:04:55,09:04:55,1491,16,,,,4316.76,0
26567100,09:05:48,09:05:48,1492,17,,,,4667.41,0
26567100,09:07:00,09:07:00,10149,18,,,,5095.86,
26567100,09:09:28,09:09:28,1739,19,,,,6280.26,0
26567100,09:10:03,09:10:03,1740,20,,,,6419.83,0
26567100,09:10:42,09:10:42,1323,21,,,,6732.45,0
26567100,09:11:10,09:11:10,1324,22,,,,6941.02,0
26567100,09:11:52,09:11:52,362,23,,,,7211.58,0
26567100,09:14:41,09:14:41,7945,24,,,,8510.3,0
26567100,09:16:38,09:16:38,366,25,,,,9391.45,0
26567100,09:17:24,09:17:24,367,26,,,,9809.28,0
26567100,09:18:07,09:18:07,368,27,,,,10162.74,0
26567100,09:18:48,09:18:48,370,28,,,,10510.56,0
26567100,09:19:10,09:19:10,371,29,,,,10722.38,0
26567100,09:20:00,09:20:00,10503,30,,,,11065.46,
26567100,09:20:43,09:20:43,373,31,,,,11337.38,0
26567100,09:21:39,09:21:39,375,32,,,,11727.44,0
26567100,09:22:24,09:22:24,376,33,,,,12000.73,0
26567100,09:24:08,09:24:08,1741,34,,,,12586.17,0
26567100,09:25:43,09:25:43,4221,35,,,,13112.96,0
26567100,09:27:01,09:27:01,4222,36,,,,13553.34,0
26567100,09:28:23,09:28:23,4223,37,,,,13968.01,0
26567100,09:30:16,09:30:16,4225,38,,,,14623.52,0
26567100,09:31:18,09:31:18,1663,39,,,,14986.89,0
26567100,09:32:00,09:32:00,1664,40,,,,15245.45,
26567100,09:32:58,09:32:58,4613,41,,,,15611.31,0
26567100,09:33:31,09:33:31,10112,42,,,,15839.54,0
26567100,09:34:05,09:34:05,4615,43,,,,16069.77,0
26567100,09:34:24,09:34:24,4616,44,,,,16225.66,0
26567100,09:35:10,09:35:10,4617,45,,,,16579.97,0
26567100,09:36:05,09:36:05,5739,46,,,,17052.38,0
26567100,09:36:37,09:36:37,4949,47,,,,17268.86,0
26567100,09:37:01,09:37:01,4950,48,,,,17422.34,0
26567100,09:38:12,09:38:12,4839,49,,,,18011.16,0
26567100,09:39:03,09:39:03,4840,50,,,,18376.75,0
26567100,09:40:10,09:40:10,4620,51,,,,18849.42,0
26567100,09:41:14,09:41:14,5740,52,,,,19367.61,0
26567100,09:42:00,09:42:00,7939,53,,,,19741.61,
26567100,09:42:34,09:42:34,237,54,,,,20041.39,0
26567100,09:44:42,09:44:42,8066,55,,,,20591.09,0
26567100,09:45:00,09:45:00,239,56,,1,,20727.69,
26775020,20:03:00,20:03:00,10353,1,,,1,0,
26775020,20:03:16,20:03:16,10790,2,,,,142.8,0
26775020,20:03:58,20:03:58,10792,3,,,,463.8,0
26775020,20:04:39,20:04:39,10791,4,,,,783.74,0
26775020,20:05:14,20:05:14,10356,5,,,,1109.2,0
26775020,20:06:50,20:06:50,1476,6,,,,1731.22,0
26775020,20:07:11,20:07:11,9587,7,,,,1906.21,0
26775020,20:08:00,20:08:00,1478,8,,,,2318.83,
26775020,20:08:36,20:08:36,1479,9,,,,2499.58,0
26775020,20:09:10,20:09:10,1480,10,,,,2735.11,0
26775020,20:09:30,20:09:30,1481,11,,,,2904.49,0
26775020,20:10:25,20:10:25,1487,12,,,,3306.27,0
26775020,20:10:56,20:10:56,1488,13,,,,3517.57,0
26775020,20:12:12,20:12:12,1489,14,,,,3955.27,0
26775020,20:12:36,20:12:36,1490,15,,,,4138.4,0
26775020,20:13:11,20:13:11,1491,16,,,,4316.76,0
26775020,20:13:57,20:13:57,1492,17,,,,4667.41,0
26775020,20:15:00,20:15:00,10149,18,,,,5095.86,
26775020,20:17:05,20:17:05,1739,19,,,,6280.26,0
26775020,20:17:34,20:17:34,1740,20,,,,6419.83,0
26775020,20:18:08,20:18:08,1323,21,,,,6732.45,0
26775020,20:18:31,20:18:31,1324,22,,,,6941.02,0
26775020,20:19:07,20:19:07,362,23,,,,7211.58,0
26775020,20:21:30,20:21:30,7945,24,,,,8510.3,0
26775020,20:23:09,20:23:09,366,25,,,,9391.45,0
26775020,20:23:48,20:23:48,367,26,,,,9809.28,0
26775020,20:24:24,20:24:24,368,27,,,,10162.74,0
26775020,20:24:59,20:24:59,370,28,,,,10510.56,0
26775020,20:25:18,20:25:18,371,29,,,,10722.38,0
26775020,20:26:00,20:26:00,10503,30,,,,11065.46,
26775020,20:26:39,20:26:39,373,31,,,,11337.38,0
26775020,20:27:31,20:27:31,375,32,,,,11727.44,0
26775020,20:28:12,20:28:12,376,33,,,,12000.73,0
26775020,20:29:47,20:29:47,1741,34,,,,12586.17,0
26775020,20:31:15,20:31:15,4221,35,,,,13112.96,0
26775020,20:32:26,20:32:26,4222,36,,,,13553.34,0
26775020,20:33:41,20:33:41,4223,37,,,,13968.01,0
26775020,20:35:24,20:35:24,4225,38,,,,14623.52,0
26775020,20:36:22,20:36:22,1663,39,,,,14986.89,0
26775020,20:37:00,20:37:00,1664,40,,,,15245.45,
26775020,20:37:52,20:37:52,4613,41,,,,15611.31,0
26775020,20:38:22,20:38:22,10112,42,,,,15839.54,0
26775020,20:38:52,20:38:52,4615,43,,,,16069.77,0
26775020,20:39:10,20:39:10,4616,44,,,,16225.66,0
26775020,20:39:51,20:39:51,4617,45,,,,16579.97,0
26775020,20:40:40,20:40:40,5739,46,,,,17052.38,0
26775020,20:41:09,20:41:09,4949,47,,,,17268.86,0
26775020,20:41:31,20:41:31,4950,48,,,,17422.34,0
26775020,20:42:35,20:42:35,4839,49,,,,18011.16,0
26775020,20:43:21,20:43:21,4840,50,,,,18376.75,0
26775020,20:44:21,20:44:21,4620,51,,,,18849.42,0
26775020,20:45:18,20:45:18,5740,52,,,,19367.61,0
26775020,20:46:00,20:46:00,7939,53,,,,19741.61,
26775020,20:46:23,20:46:23,237,54,,,,20041.39,0
26775020,20:47:48,20:47:48,8066,55,,,,20591.09,0
26775020,20:48:00,20:48:00,239,56,,1,,20727.69,
26775030,20:03:00,20:03:00,10353,1,,,1,0,
26775030,20:03:16,20:03:16,10790,2,,,,142.8,0
26775030,20:03:58,20:03:58,10792,3,,,,463.8,0
26775030,20:04:39,20:04:39,10791,4,,,,783.74,0
26775030,20:05:14,20:05:14,10356,5,,,,1109.2,0
26775030,20:06:50,20:06:50,1476,6,,,,1731.22,0
26775030,20:07:11,20:07:11,9587,7,,,,1906.21,0
26775030,20:08:00,20:08:00,1478,8,,,,2318.83,
26775030,20:08:36,20:08:36,1479,9,,,,2499.58,0
26775030,20:09:10,20:09:10,1480,10,,,,2735.11,0
26775030,20:09:30,20:09:30,1481,11,,,,2904.49,0
26775030,20:10:25,20:10:25,1487,12,,,,3306.27,0
26775030,20:10:56,20:10:56,1488,13,,,,3517.57,0
26775030,20:12:12,20:12:12,1489,14,,,,3955.27,0
26775030,20:12:36,20:12:36,1490,15,,,,4138.4,0
26775030,20:13:11,20:13:11,1491,16,,,,4316.76,0
26775030,20:13:57,20:13:57,1492,17,,,,4667.41,0
26775030,20:15:00,20:15:00,10149,18,,,,5095.86,
26775030,20:17:05,20:17:05,1739,19,,,,6280.26,0
26775030,20:17:34,20:17:34,1740,20,,,,6419.83,0
26775030,20:18:08,20:18:08,1323,21,,,,6732.45,0
26775030,20:18:31,20:18:31,1324,22,,,,6941.02,0
26775030,20:19:07,20:19:07,362,23,,,,7211.58,0
26775030,20:21:30,20:21:30,7945,24,,,,8510.3,0
26775030,20:23:09,20:23:09,366,25,,,,9391.45,0
26775030,20:23:48,20:23:48,367,26,,,,9809.28,0
26775030,20:24:24,20:24:24,368,27,,,,10162.74,0
26775030,20:24:59,20:24:59,370,28,,,,10510.56,0
26775030,20:25:18,20:25:18,371,29,,,,10722.38,0
26775030,20:26:00,20:26:00,10503,30,,,,11065.46,
26775030,20:26:39,20:26:39,373,31,,,,11337.38,0
26775030,20:27:31,20:27:31,375,32,,,,11727.44,0
26775030,20:28:12,20:28:12,376,33,,,,12000.73,0
26775030,20:29:47,20:29:47,1741,34,,,,12586.17,0
26775030,20:31:15,20:31:15,4221,35,,,,13112.96,0
26775030,20:32:26,20:32:26,4222,36,,,,13553.34,0
26775030,20:33:41,20:33:41,4223,37,,,,13968.01,0
26775030,20:35:24,20:35:24,4225,38,,,,14623.52,0
26775030,20:36:22,20:36:22,1663,39,,,,14986.89,0
26775030,20:37:00,20:37:00,1664,40,,,,15245.45,
26775030,20:37:52,20:37:52,4613,41,,,,15611.31,0
26775030,20:38:22,20:38:22,10112,42,,,,15839.54,0
26775030,20:38:52,20:38:52,4615,43,,,,16069.77,0
26775030,20:39:10,20:39:10,4616,44,,,,16225.66,0
26775030,20:39:51,20:39:51,4617,45,,,,16579.97,0
26775030,20:40:40,20:40:40,5739,46,,,,17052.38,0
26775030,20:41:09,20:41:09,4949,47,,,,17268.86,0
26775030,20:41:31,20:41:31,4950,48,,,,17422.34,0
26775030,20:42:35,20:42:35,4839,49,,,,18011.16,0
26775030,20:43:21,20:43:21,4840,50,,,,18376.75,0
26775030,20:44:21,20:44:21,4620,51,,,,18849.42,0
26775030,20:45:18,20:45:18,5740,52,,,,19367.61,0
26775030,20:46:00,20:46:00,7939,53,,,,19741.61,
26775030,20:46:23,20:46:23,237,54,,,,20041.39,0
26775030,20:47:48,20:47:48,8066,55,,,,20591.09,0
26775030,20:48:00,20:48:00,239,56,,1,,20727.69,
26775040,20:03:00,20:03:00,10353,1,,,1,0,
26775040,20:03:16,20:03:16,10790,2,,,,142.8,0
26775040,20:03:58,20:03:58,10792,3,,,,463.8,0
26775040,20:04:39,20:04:39,10791,4,,,,783.74,0
26775040,20:05:14,20:05:14,10356,5,,,,1109.2,0
26775040,20:06:50,20:06:50,1476,6,,,,1731.22,0
26775040,20:07:11,20:07:11,9587,7,,,,1906.21,0
26775040,20:08:00,20:08:00,1478,8,,,,2318.83,
26775040,20:08:36,20:08:36,1479,9,,,,2499.58,0
26775040,20:09:10,20:09:10,1480,10,,,,2735.11,0
26775040,20:09:30,20:09:30,1481,11,,,,2904.49,0
26775040,20:10:25,20:10:25,1487,12,,,,3306.27,0
26775040,20:10:56,20:10:56,1488,13,,,,3517.57,0
26775040,20:12:12,20:12:12,1489,14,,,,3955.27,0
26775040,20:12:36,20:12:36,1490,15,,,,4138.4,0
26775040,20:13:11,20:13:11,1491,16,,,,4316.76,0
26775040,20:13:57,20:13:57,1492,17,,,,4667.41,0
26775040,20:15:00,20:15:00,10149,18,,,,5095.86,
26775040,20:17:05,20:17:05,1739,19,,,,6280.26,0
26775040,20:17:34,20:17:34,1740,20,,,,6419.83,0
26775040,20:18:08,20:18:08,1323,21,,,,6732.45,0
26775040,20:18:31,20:18:31,1324,22,,,,6941.02,0
26775040,20:19:07,20:19:07,362,23,,,,7211.58,0
26775040,20:21:30,20:21:30,7945,24,,,,8510.3,0
26775040,20:23:09,20:23:09,366,25,,,,9391.45,0
26775040,20:23:48,20:23:48,367,26,,,,9809.28,0
26775040,20:24:24,20:24:24,368,27,,,,10162.74,0
26775040,20:24:59,20:24:59,370,28,,,,10510.56,0
26775040,20:25:18,20:25:18,371,29,,,,10722.38,0
26775040,20:26:00,20:26:00,10503,30,,,,11065.46,
26775040,20:26:39,20:26:39,373,31,,,,11337.38,0
26775040,20:27:31,20:27:31,375,32,,,,11727.44,0
26775040,20:28:12,20:28:12,376,33,,,,12000.73,0
26775040,20:29:47,20:29:47,1741,34,,,,12586.17,0
26775040,20:31:15,20:31:15,4221,35,,,,13112.96,0
26775040,20:32:26,20:32:26,4222,36,,,,13553.34,0
26775040,20:33:41,20:33:41,4223,37,,,,13968.01,0
26775040,20:35:24,20:35:24,4225,38,,,,14623.52,0
26775040,20:36:22,20:36:22,1663,39,,,,14986.89,0
26775040,20:37:00,20:37:00,1664,40,,,,15245.45,
26775040,20:37:52,20:37:52,4613,41,,,,15611.31,0
26775040,20:38:22,20:38:22,10112,42,,,,15839.54,0
26775040,20:38:52,20:38:52,4615,43,,,,16069.77,0
26775040,20:39:10,20:39:10,4616,44,,,,16225.66,0
26775040,20:39:51,20:39:51,4617,45,,,,16579.97,0
26775040,20:40:40,20:40:40,5739,46,,,,17052.38,0
26775040,20:41:09,20:41:09,4949,47,,,,17268.86,0
26775040,20:41:31,20:41:31,4950,48,,,,17422.34,0
26775040,20:42:35,20:42:35,4839,49,,,,18011.16,0
26775040,20:43:21,20:43:21,4840,50,,,,18376.75,0
26775040,20:44:21,20:44:21,4620,51,,,,18849.42,0
26775040,20:45:18,20:45:18,5740,52,,,,19367.61,0
26775040,20:46:00,20:46:00,7939,53,,,,19741.61,
26775040,20:46:23,20:46:23,237,54,,,,20041.39,0
26775040,20:47:48,20:47:48,8066,55,,,,20591.09,0
26775040,20:48:00,20:48:00,239,56,,1,,20727.69,
26775050,20:03:00,20:03:00,10353,1,,,1,0,
26775050,20:03:16,20:03:16,10790,2,,,,142.8,0
26775050,20:03:58,20:03:58,10792,3,,,,463.8,0
26775050,20:04:39,20:04:39,10791,4,,,,783.74,0
26775050,20:05:14,20:05:14,10356,5,,,,1109.2,0
26775050,20:06:50,20:06:50,1476,6,,,,1731.22,0
26775050,20:07:11,20:07:11,9587,7,,,,1906.21,0
26775050,20:08:00,20:08:00,1478,8,,,,2318.83,
26775050,20:08:36,20:08:36,1479,9,,,,2499.58,0
26775050,20:09:10,20:09:10,1480,10,,,,2735.11,0
26775050,20:09:30,20:09:30,1481,11,,,,2904.49,0
26775050,20:10:25,20:10:25,1487,12,,,,3306.27,0
26775050,20:10:56,20:10:56,1488,13,,,,3517.57,0
26775050,20:12:12,20:12:12,1489,14,,,,3955.27,0
26775050,20:12:36,20:12:36,1490,15,,,,4138.4,0
26775050,20:13:11,20:13:11,1491,16,,,,4316.76,0
26775050,20:13:57,20:13:57,1492,17,,,,4667.41,0
26775050,20:15:00,20:15:00,10149,18,,,,5095.86,
26775050,20:17:05,20:17:05,1739,19,,,,6280.26,0
26775050,20:17:34,20:17:34,1740,20,,,,6419.83,0
26775050,20:18:08,20:18:08,1323,21,,,,6732.45,0
26775050,20:18:31,20:18:31,1324,22,,,,6941.02,0
26775050,20:19:07,20:19:07,362,23,,,,7211.58,0
26775050,20:21:30,20:21:30,7945,24,,,,8510.3,0
26775050,20:23:09,20:23:09,366,25,,,,9391.45,0
26775050,20:23:48,20:23:48,367,26,,,,9809.28,0
26775050,20:24:24,20:24:24,368,27,,,,10162.74,0
26775050,20:24:59,20:24:59,370,28,,,,10510.56,0
26775050,20:25:18,20:25:18,371,29,,,,10722.38,0
26775050,20:26:00,20:26:00,10503,30,,,,11065.46,
26775050,20:26:39,20:26:39,373,31,,,,11337.38,0
26775050,20:27:31,20:27:31,375,32,,,,11727.44,0
26775050,20:28:12,20:28:12,376,33,,,,12000.73,0
26775050,20:29:47,20:29:47,1741,34,,,,12586.17,0
26775050,20:31:15,20:31:15,4221,35,,,,13112.96,0
26775050,20:32:26,20:32:26,4222,36,,,,13553.34,0
26775050,20:33:41,20:33:41,4223,37,,,,13968.01,0
26775050,20:35:24,20:35:24,4225,38,,,,14623.52,0
26775050,20:36:22,20:36:22,1663,39,,,,14986.89,0
26775050,20:37:00,20:37:00,1664,40,,,,15245.45,
26775050,20:37:52,20:37:52,4613,41,,,,15611.31,0
26775050,20:38:22,20:38:22,10112,42,,,,15839.54,0
26775050,20:38:52,20:38:52,4615,43,,,,16069.77,0
26775050,20:39:10,20:39:10,4616,44,,,,16225.66,0
26775050,20:39:51,20:39:51,4617,45,,,,16579.97,0
26775050,20:40:40,20:40:40,5739,46,,,,17052.38,0
26775050,20:41:09,20:41:09,4949,47,,,,17268.86,0
26775050,20:41:31,20:41:31,4950,48,,,,17422.34,0
26775050,20:42:35,20:42:35,4839,49,,,,18011.16,0
26775050,20:43:21,20:43:21,4840,50,,,,18376.75,0
26775050,20:44:21,20:44:21,4620,51,,,,18849.42,0
26775050,20:45:18,20:45:18,5740,52,,,,19367.61,0
26775050,20:46:00,20:46:00,7939,53,,,,19741.61,
26775050,20:46:23,20:46:23,237,54,,,,20041.39,0
26775050,20:47:48,20:47:48,8066,55,,,,20591.09,0
26775050,20:48:00,20:48:00,239,56,,1,,20727.69,
26775060,20:03:00,20:03:00,10353,1,,,1,0,
26775060,20:03:16,20:03:16,10790,2,,,,142.8,0
26775060,20:03:58,20:03:58,10792,3,,,,463.8,0
26775060,20:04:39,20:04:39,10791,4,,,,783.74,0
26775060,20:05:14,20:05:14,10356,5,,,,1109.2,0
26775060,20:06:50,20:06:50,1476,6,,,,1731.22,0
26775060,20:07:11,20:07:11,9587,7,,,,1906.21,0
26775060,20:08:00,20:08:00,1478,8,,,,2318.83,
26775060,20:08:36,20:08:36,1479,9,,,,2499.58,0
26775060,20:09:10,20:09:10,1480,10,,,,2735.11,0
26775060,20:09:30,20:09:30,1481,11,,,,2904.49,0
26775060,20:10:25,20:10:25,1487,12,,,,3306.27,0
26775060,20:10:56,20:10:56,1488,13,,,,3517.57,0
26775060,20:12:12,20:12:12,1489,14,,,,3955.27,0
26775060,20:12:36,20:12:36,1490,15,,,,4138.4,0
26775060,20:13:11,20:13:11,1491,16,,,,4316.76,0
26775060,20:13:57,20:13:57,1492,17,,,,4667.41,0
26775060,20:15:00,20:15:00,10149,18,,,,5095.86,
26775060,20:17:05,20:17:05,1739,19,,,,6280.26,0
26775060,20:17:34,20:17:34,1740,20,,,,6419.83,0
26775060,20:18:08,20:18:08,1323,21,,,,6732.45,0
26775060,20:18:31,20:18:31,1324,22,,,,6941.02,0
26775060,20:19:07,20:19:07,362,23,,,,7211.58,0
26775060,20:21:30,20:21:30,7945,24,,,,8510.3,0
26775060,20:23:09,20:23:09,366,25,,,,9391.45,0
26775060,20:23:48,20:23:48,367,26,,,,9809.28,0
26775060,20:24:24,20:24:24,368,27,,,,10162.74,0
26775060,20:24:59,20:24:59,370,28,,,,10510.56,0
26775060,20:25:18,20:25:18,371,29,,,,10722.38,0
26775060,20:26:00,20:26:00,10503,30,,,,11065.46,
26775060,20:26:39,20:26:39,373,31,,,,11337.38,0
26775060,20:27:31,20:27:31,375,32,,,,11727.44,0
26775060,20:28:12,20:28:12,376,33,,,,12000.73,0
26775060,20:29:47,20:29:47,1741,34,,,,12586.17,0
26775060,20:31:15,20:31:15,4221,35,,,,13112.96,0
26775060,20:32:26,20:32:26,4222,36,,,,13553.34,0
26775060,20:33:41,20:33:41,4223,37,,,,13968.01,0
26775060,20:35:24,20:35:24,4225,38,,,,14623.52,0
26775060,20:36:22,20:36:22,1663,39,,,,14986.89,0
26775060,20:37:00,20:37:00,1664,40,,,,15245.45,
26775060,20:37:52,20:37:52,4613,41,,,,15611.31,0
26775060,20:38:22,20:38:22,10112,42,,,,15839.54,0
26775060,20:38:52,20:38:52,4615,43,,,,16069.77,0
26775060,20:39:10,20:39:10,4616,44,,,,16225.66,0
26775060,20:39:51,20:39:51,4617,45,,,,16579.97,0
26775060,20:40:40,20:40:40,5739,46,,,,17052.38,0
26775060,20:41:09,20:41:09,4949,47,,,,17268.86,0
26775060,20:41:31,20:41:31,4950,48,,,,17422.34,0
26775060,20:42:35,20:42:35,4839,49,,,,18011.16,0
26775060,20:43:21,20:43:21,4840,50,,,,18376.75,0
26775060,20:44:21,20:44:21,4620,51,,,,18849.42,0
26775060,20:45:18,20:45:18,5740,52,,,,19367.61,0
26775060,20:46:00,20:46:00,7939,53,,,,19741.61,
26775060,20:46:23,20:46:23,237,54,,,,20041.39,0
26775060,20:47:48,20:47:48,8066,55,,,,20591.09,0
26775060,20:48:00,20:48:00,239,56,,1,,20727.69,
26933020,12:51:00,12:51:00,10149,1,,,1,0,
26933020,12:53:17,12:53:17,1739,2,,,,1184.4,0
26933020,12:53:49,12:53:49,1740,3,,,,1323.97,0
26933020,12:54:25,12:54:25,1323,4,,,,1636.59,0
26933020,12:54:50,12:54:50,1324,5,,,,1845.16,0
26933020,12:55:30,12:55:30,362,6,,,,2115.72,0
26933020,12:58:05,12:58:05,7945,7,,,,3414.44,0
26933020,12:59:54,12:59:54,366,8,,,,4295.59,0
26933020,13:00:36,13:00:36,367,9,,,,4713.42,0
26933020,13:01:15,13:01:15,368,10,,,,5066.88,0
26933020,13:01:53,13:01:53,370,11,,,,5414.7,0
26933020,13:02:14,13:02:14,371,12,,,,5626.52,0
26933020,13:03:00,13:03:00,10503,13,,,,5969.6,
26933020,13:03:39,13:03:39,373,14,,,,6241.52,0
26933020,13:04:31,13:04:31,375,15,,,,6631.58,0
26933020,13:05:13,13:05:13,376,16,,,,6904.87,0
26933020,13:06:48,13:06:48,1741,17,,,,7490.31,0
26933020,13:08:16,13:08:16,4221,18,,,,8017.1,0
26933020,13:09:27,13:09:27,4222,19,,,,8457.48,0
26933020,13:10:43,13:10:43,4223,20,,,,8872.15,0
26933020,13:12:24,13:12:24,4225,21,,,,9527.65,0
26933020,13:13:22,13:13:22,1663,22,,,,9891.02,0
26933020,13:14:00,13:14:00,1664,23,,,,10149.58,
26933020,13:14:58,13:14:58,4613,24,,,,10515.44,0
26933020,13:15:31,13:15:31,10112,25,,,,10743.67,0
26933020,13:16:05,13:16:05,4615,26,,,,10973.9,0
26933020,13:16:24,13:16:24,4616,27,,,,11129.79,0
26933020,13:17:10,13:17:10,4617,28,,,,11484.1,0
26933020,13:18:05,13:18:05,5739,29,,,,11956.51,0
26933020,13:18:37,13:18:37,4949,30,,,,12172.99,0
26933020,13:19:01,13:19:01,4950,31,,,,12326.47,0
26933020,13:20:12,13:20:12,4839,32,,,,12915.29,0
26933020,13:21:03,13:21:03,4840,33,,,,13280.88,0
26933020,13:22:10,13:22:10,4620,34,,,,13753.55,0
26933020,13:23:14,13:23:14,5740,35,,,,14271.74,0
26933020,13:24:00,13:24:00,7939,36,,,,14645.74,
26933020,13:24:23,13:24:23,237,37,,,,14945.52,0
26933020,13:25:51,13:25:51,8066,38,,,,15495.22,0
26933020,13:26:00,13:26:00,239,39,,1,,15634.07,
26933030,12:51:00,12:51:00,10149,1,,,1,0,
26933030,12:53:17,12:53:17,1739,2,,,,1184.4,0
26933030,12:53:49,12:53:49,1740,3,,,,1323.97,0
26933030,12:54:25,12:54:25,1323,4,,,,1636.59,0
26933030,12:54:50,12:54:50,1324,5,,,,1845.16,0
26933030,12:55:30,12:55:30,362,6,,,,2115.72,0
26933030,12:58:05,12:58:05,7945,7,,,,3414.44,0
26933030,12:59:54,12:59:54,366,8,,,,4295.59,0
26933030,13:00:36,13:00:36,367,9,,,,4713.42,0
26933030,13:01:15,13:01:15,368,10,,,,5066.88,0
26933030,13:01:53,13:01:53,370,11,,,,5414.7,0
26933030,13:02:14,13:02:14,371,12,,,,5626.52,0
26933030,13:03:00,13:03:00,10503,13,,,,5969.6,
26933030,13:03:39,13:03:39,373,14,,,,6241.52,0
26933030,13:04:31,13:04:31,375,15,,,,6631.58,0
26933030,13:05:13,13:05:13,376,16,,,,6904.87,0
26933030,13:06:48,13:06:48,1741,17,,,,7490.31,0
26933030,13:08:16,13:08:16,4221,18,,,,8017.1,0
26933030,13:09:27,13:09:27,4222,19,,,,8457.48,0
26933030,13:10:43,13:10:43,4223,20,,,,8872.15,0
26933030,13:12:24,13:12:24,4225,21,,,,9527.65,0
26933030,13:13:22,13:13:22,1663,22,,,,9891.02,0
26933030,13:14:00,13:14:00,1664,23,,,,10149.58,
26933030,13:14:58,13:14:58,4613,24,,,,10515.44,0
26933030,13:15:31,13:15:31,10112,25,,,,10743.67,0
26933030,13:16:05,13:16:05,4615,26,,,,10973.9,0
26933030,13:16:24,13:16:24,4616,27,,,,11129.79,0
26933030,13:17:10,13:17:10,4617,28,,,,11484.1,0
26933030,13:18:05,13:18:05,5739,29,,,,11956.51,0
26933030,13:18:37,13:18:37,4949,30,,,,12172.99,0
26933030,13:19:01,13:19:01,4950,31,,,,12326.47,0
26933030,13:20:12,13:20:12,4839,32,,,,12915.29,0
26933030,13:21:03,13:21:03,4840,33,,,,13280.88,0
26933030,13:22:10,13:22:10,4620,34,,,,13753.55,0
26933030,13:23:14,13:23:14,5740,35,,,,14271.74,0
26933030,13:24:00,13:24:00,7939,36,,,,14645.74,
26933030,13:24:23,13:24:23,237,37,,,,14945.52,0
26933030,13:25:51,13:25:51,8066,38,,,,15495.22,0
26933030,13:26:00,13:26:00,239,39,,1,,15634.07,
26933040,12:51:00,12:51:00,10149,1,,,1,0,
26933040,12:53:17,12:53:17,1739,2,,,,1184.4,0
26933040,12:53:49,12:53:49,1740,3,,,,1323.97,0
26933040,12:54:25,12:54:25,1323,4,,,,1636.59,0
26933040,12:54:50,12:54:50,1324,5,,,,1845.16,0
26933040,12:55:30,12:55:30,362,6,,,,2115.72,0
26933040,12:58:05,12:58:05,7945,7,,,,3414.44,0
26933040,12:59:54,12:59:54,366,8,,,,4295.59,0
26933040,13:00:36,13:00:36,367,9,,,,4713.42,0
26933040,13:01:15,13:01:15,368,10,,,,5066.88,0
26933040,13:01:53,13:01:53,370,11,,,,5414.7,0
26933040,13:02:14,13:02:14,371,12,,,,5626.52,0
26933040,13:03:00,13:03:00,10503,13,,,,5969.6,
26933040,13:03:39,13:03:39,373,14,,,,6241.52,0
26933040,13:04:31,13:04:31,375,15,,,,6631.58,0
26933040,13:05:13,13:05:13,376,16,,,,6904.87,0
26933040,13:06:48,13:06:48,1741,17,,,,7490.31,0
26933040,13:08:16,13:08:16,4221,18,,,,8017.1,0
26933040,13:09:27,13:09:27,4222,19,,,,8457.48,0
26933040,13:10:43,13:10:43,4223,20,,,,8872.15,0
26933040,13:12:24,13:12:24,4225,21,,,,9527.65,0
26933040,13:13:22,13:13:22,1663,22,,,,9891.02,0
26933040,13:14:00,13:14:00,1664,23,,,,10149.58,
26933040,13:14:58,13:14:58,4613,24,,,,10515.44,0
26933040,13:15:31,13:15:31,10112,25,,,,10743.67,0
26933040,13:16:05,13:16:05,4615,26,,,,10973.9,0
26933040,13:16:24,13:16:24,4616,27,,,,11129.79,0
26933040,13:17:10,13:17:10,4617,28,,,,11484.1,0
26933040,13:18:05,13:18:05,5739,29,,,,11956.51,0
26933040,13:18:37,13:18:37,4949,30,,,,12172.99,0
26933040,13:19:01,13:19:01,4950,31,,,,12326.47,0
26933040,13:20:12,13:20:12,4839,32,,,,12915.29,0
26933040,13:21:03,13:21:03,4840,33,,,,13280.88,0
26933040,13:22:10,13:22:10,4620,34,,,,13753.55,0
26933040,13:23:14,13:23:14,5740,35,,,,14271.74,0
26933040,13:24:00,13:24:00,7939,36,,,,14645.74,
26933040,13:24:23,13:24:23,237,37,,,,14945.52,0
26933040,13:25:51,13:25:51,8066,38,,,,15495.22,0
26933040,13:26:00,13:26:00,239,39,,1,,15634.07,
26933050,12:51:00,12:51:00,10149,1,,,1,0,
26933050,12:53:17,12:53:17,1739,2,,,,1184.4,0
26933050,12:53:49,12:53:49,1740,3,,,,1323.97,0
26933050,12:54:25,12:54:25,1323,4,,,,1636.59,0
26933050,12:54:50,12:54:50,1324,5,,,,1845.16,0
26933050,12:55:30,12:55:30,362,6,,,,2115.72,0
26933050,12:58:05,12:58:05,7945,7,,,,3414.44,0
26933050,12:59:54,12:59:54,366,8,,,,4295.59,0
26933050,13:00:36,13:00:36,367,9,,,,4713.42,0
26933050,13:01:15,13:01:15,368,10,,,,5066.88,0
26933050,13:01:53,13:01:53,370,11,,,,5414.7,0
26933050,13:02:14,13:02:14,371,12,,,,5626.52,0
26933050,13:03:00,13:03:00,10503,13,,,,5969.6,
26933050,13:03:39,13:03:39,373,14,,,,6241.52,0
26933050,13:04:31,13:04:31,375,15,,,,6631.58,0
26933050,13:05:13,13:05:13,376,16,,,,6904.87,0
26933050,13:06:48,13:06:48,1741,17,,,,7490.31,0
26933050,13:08:16,13:08:16,4221,18,,,,8017.1,0
26933050,13:09:27,13:09:27,4222,19,,,,8457.48,0
26933050,13:10:43,13:10:43,4223,20,,,,8872.15,0
26933050,13:12:24,13:12:24,4225,21,,,,9527.65,0
26933050,13:13:22,13:13:22,1663,22,,,,9891.02,0
26933050,13:14:00,13:14:00,1664,23,,,,10149.58,
26933050,13:14:58,13:14:58,4613,24,,,,10515.44,0
26933050,13:15:31,13:15:31,10112,25,,,,10743.67,0
26933050,13:16:05,13:16:05,4615,26,,,,10973.9,0
26933050,13:16:24,13:16:24,4616,27,,,,11129.79,0
26933050,13:17:10,13:17:10,4617,28,,,,11484.1,0
26933050,13:18:05,13:18:05,5739,29,,,,11956.51,0
26933050,13:18:37,13:18:37,4949,30,,,,12172.99,0
26933050,13:19:01,13:19:01,4950,31,,,,12326.47,0
26933050,13:20:12,13:20:12,4839,32,,,,12915.29,0
26933050,13:21:03,13:21:03,4840,33,,,,13280.88,0
26933050,13:22:10,13:22:10,4620,34,,,,13753.55,0
26933050,13:23:14,13:23:14,5740,35,,,,14271.74,0
26933050,13:24:00,13:24:00,7939,36,,,,14645.74,
26933050,13:24:23,13:24:23,237,37,,,,14945.52,0
26933050,13:25:51,13:25:51,8066,38,,,,15495.22,0
26933050,13:26:00,13:26:00,239,39,,1,,15634.07,
26933060,12:51:00,12:51:00,10149,1,,,1,0,
26933060,12:53:17,12:53:17,1739,2,,,,1184.4,0
26933060,12:53:49,12:53:49,1740,3,,,,1323.97,0
26933060,12:54:25,12:54:25,1323,4,,,,1636.59,0
26933060,12:54:50,12:54:50,1324,5,,,,1845.16,0
26933060,12:55:30,12:55:30,362,6,,,,2115.72,0
26933060,12:58:05,12:58:05,7945,7,,,,3414.44,0
26933060,12:59:54,12:59:54,366,8,,,,4295.59,0
26933060,13:00:36,13:00:36,367,9,,,,4713.42,0
26933060,13:01:15,13:01:15,368,10,,,,5066.88,0
26933060,13:01:53,13:01:53,370,11,,,,5414.7,0
26933060,13:02:14,13:02:14,371,12,,,,5626.52,0
26933060,13:03:00,13:03:00,10503,13,,,,5969.6,
26933060,13:03:39,13:03:39,373,14,,,,6241.52,0
26933060,13:04:31,13:04:31,375,15,,,,6631.58,0
26933060,13:05:13,13:05:13,376,16,,,,6904.87,0
26933060,13:06:48,13:06:48,1741,17,,,,7490.31,0
26933060,13:08:16,13:08:16,4221,18,,,,8017.1,0
26933060,13:09:27,13:09:27,4222,19,,,,8457.48,0
26933060,13:10:43,13:10:43,4223,20,,,,8872.15,0
26933060,13:12:24,13:12:24,4225,21,,,,9527.65,0
26933060,13:13:22,13:13:22,1663,22,,,,9891.02,0
26933060,13:14:00,13:14:00,1664,23,,,,10149.58,
26933060,13:14:58,13:14:58,4613,24,,,,10515.44,0
26933060,13:15:31,13:15:31,10112,25,,,,10743.67,0
26933060,13:16:05,13:16:05,4615,26,,,,10973.9,0
26933060,13:16:24,13:16:24,4616,27,,,,11129.79,0
26933060,13:17:10,13:17:10,4617,28,,,,11484.1,0
26933060,13:18:05,13:18:05,5739,29,,,,11956.51,0
26933060,13:18:37,13:18:37,4949,30,,,,12172.99,0
26933060,13:19:01,13:19:01,4950,31,,,,12326.47,0
26933060,13:20:12,13:20:12,4839,32,,,,12915.29,0
26933060,13:21:03,13:21:03,4840,33,,,,13280.88,0
26933060,13:22:10,13:22:10,4620,34,,,,13753.55,0
26933060,13:23:14,13:23:14,5740,35,,,,14271.74,0
26933060,13:24:00,13:24:00,7939,36,,,,14645.74,
26933060,13:24:23,13:24:23,237,37,,,,14945.52,0
26933060,13:25:51,13:25:51,8066,38,,,,15495.22,0
26933060,13:26:00,13:26:00,239,39,,1,,15634.07,
27158100,11:51:00,11:51:00,10149,1,,,1,0,
27158100,11:53:17,11:53:17,1739,2,,,,1184.4,0
27158100,11:53:49,11:53:49,1740,3,,,,1323.97,0
27158100,11:54:25,11:54:25,1323,4,,,,1636.59,0
27158100,11:54:50,11:54:50,1324,5,,,,1845.16,0
27158100,11:55:30,11:55:30,362,6,,,,2115.72,0
27158100,11:58:05,11:58:05,7945,7,,,,3414.44,0
27158100,11:59:54,11:59:54,366,8,,,,4295.59,0
27158100,12:00:36,12:00:36,367,9,,,,4713.42,0
27158100,12:01:15,12:01:15,368,10,,,,5066.88,0
27158100,12:01:53,12:01:53,370,11,,,,5414.7,0
27158100,12:02:14,12:02:14,371,12,,,,5626.52,0
27158100,12:03:00,12:03:00,10503,13,,,,5969.6,
27158100,12:03:39,12:03:39,373,14,,,,6241.52,0
27158100,12:04:31,12:04:31,375,15,,,,6631.58,0
27158100,12:05:13,12:05:13,376,16,,,,6904.87,0
27158100,12:06:48,12:06:48,1741,17,,,,7490.31,0
27158100,12:08:16,12:08:16,4221,18,,,,8017.1,0
27158100,12:09:27,12:09:27,4222,19,,,,8457.48,0
27158100,12:10:43,12:10:43,4223,20,,,,8872.15,0
27158100,12:12:24,12:12:24,4225,21,,,,9527.65,0
27158100,12:13:22,12:13:22,1663,22,,,,9891.02,0
27158100,12:14:00,12:14:00,1664,23,,,,10149.58,
27158100,12:14:58,12:14:58,4613,24,,,,10515.44,0
27158100,12:15:31,12:15:31,10112,25,,,,10743.67,0
27158100,12:16:05,12:16:05,4615,26,,,,10973.9,0
27158100,12:16:24,12:16:24,4616,27,,,,11129.79,0
27158100,12:17:10,12:17:10,4617,28,,,,11484.1,0
27158100,12:18:05,12:18:05,5739,29,,,,11956.51,0
27158100,12:18:37,12:18:37,4949,30,,,,12172.99,0
27158100,12:19:01,12:19:01,4950,31,,,,12326.47,0
27158100,12:20:12,12:20:12,4839,32,,,,12915.29,0
27158100,12:21:03,12:21:03,4840,33,,,,13280.88,0
27158100,12:22:10,12:22:10,4620,34,,,,13753.55,0
27158100,12:23:14,12:23:14,5740,35,,,,14271.74,0
27158100,12:24:00,12:24:00,7939,36,,,,14645.74,
27158100,12:24:23,12:24:23,237,37,,,,14945.52,0
27158100,12:25:51,12:25:51,8066,38,,,,15495.22,0
27158100,12:26:00,12:26:00,239,39,,1,,15634.07,
2734100,20:03:00,20:03:00,10353,1,,,1,0,
2734100,20:03:16,20:03:16,10790,2,,,,142.8,0
2734100,20:03:58,20:03:58,10792,3,,,,463.8,0
2734100,20:04:39,20:04:39,10791,4,,,,783.74,0
2734100,20:05:14,20:05:14,10356,5,,,,1109.2,0
2734100,20:06:50,20:06:50,1476,6,,,,1731.22,0
2734100,20:07:11,20:07:11,9587,7,,,,1906.21,0
2734100,20:08:00,20:08:00,1478,8,,,,2318.83,
2734100,20:08:36,20:08:36,1479,9,,,,2499.58,0
2734100,20:09:10,20:09:10,1480,10,,,,2735.11,0
2734100,20:09:30,20:09:30,1481,11,,,,2904.49,0
2734100,20:10:25,20:10:25,1487,12,,,,3306.27,0
2734100,20:10:56,20:10:56,1488,13,,,,3517.57,0
2734100,20:12:12,20:12:12,1489,14,,,,3955.27,0
2734100,20:12:36,20:12:36,1490,15,,,,4138.4,0
2734100,20:13:11,20:13:11,1491,16,,,,4316.76,0
2734100,20:13:57,20:13:57,1492,17,,,,4667.41,0
2734100,20:15:00,20:15:00,10149,18,,,,5095.86,
2734100,20:17:05,20:17:05,1739,19,,,,6280.26,0
2734100,20:17:34,20:17:34,1740,20,,,,6419.83,0
2734100,20:18:08,20:18:08,1323,21,,,,6732.45,0
2734100,20:18:31,20:18:31,1324,22,,,,6941.02,0
2734100,20:19:07,20:19:07,362,23,,,,7211.58,0
2734100,20:21:30,20:21:30,7945,24,,,,8510.3,0
2734100,20:23:09,20:23:09,366,25,,,,9391.45,0
2734100,20:23:48,20:23:48,367,26,,,,9809.28,0
2734100,20:24:24,20:24:24,368,27,,,,10162.74,0
2734100,20:24:59,20:24:59,370,28,,,,10510.56,0
2734100,20:25:18,20:25:18,371,29,,,,10722.38,0
2734100,20:26:00,20:26:00,10503,30,,,,11065.46,
2734100,20:26:39,20:26:39,373,31,,,,11337.38,0
2734100,20:27:31,20:27:31,375,32,,,,11727.44,0
2734100,20:28:12,20:28:12,376,33,,,,12000.73,0
2734100,20:29:47,20:29:47,1741,34,,,,12586.17,0
2734100,20:31:15,20:31:15,4221,35,,,,13112.96,0
2734100,20:32:26,20:32:26,4222,36,,,,13553.34,0
2734100,20:33:41,20:33:41,4223,37,,,,13968.01,0
2734100,20:35:24,20:35:24,4225,38,,,,14623.52,0
2734100,20:36:22,20:36:22,1663,39,,,,14986.89,0
2734100,20:37:00,20:37:00,1664,40,,,,15245.45,
2734100,20:37:52,20:37:52,4613,41,,,,15611.31,0
2734100,20:38:22,20:38:22,10112,42,,,,15839.54,0
2734100,20:38:52,20:38:52,4615,43,,,,16069.77,0
2734100,20:39:10,20:39:10,4616,44,,,,16225.66,0
2734100,20:39:51,20:39:51,4617,45,,,,16579.97,0
2734100,20:40:40,20:40:40,5739,46,,,,17052.38,0
2734100,20:41:09,20:41:09,4949,47,,,,17268.86,0
2734100,20:41:31,20:41:31,4950,48,,,,17422.34,0
2734100,20:42:35,20:42:35,4839,49,,,,18011.16,0
2734100,20:43:21,20:43:21,4840,50,,,,18376.75,0
2734100,20:44:21,20:44:21,4620,51,,,,18849.42,0
2734100,20:45:18,20:45:18,5740,52,,,,19367.61,0
2734100,20:46:00,20:46:00,7939,53,,,,19741.61,
2734100,20:46:23,20:46:23,237,54,,,,20041.39,0
2734100,20:47:48,20:47:48,8066,55,,,,20591.09,0
2734100,20:48:00,20:48:00,239,56,,1,,20727.69,
27886070,15:42:00,15:42:00,1476,1,,,1,0,
27886070,15:42:36,15:42:36,9587,2,,,,174.99,0
27886070,15:44:00,15:44:00,1478,3,,,,587.53,
27886070,15:44:37,15:44:37,1479,4,,,,768.35,0
27886070,15:45:10,15:45:10,1480,5,,,,1003.88,0
27886070,15:45:30,15:45:30,1481,6,,,,1173.26,0
27886070,15:46:26,15:46:26,1487,7,,,,1575.04,0
27886070,15:46:57,15:46:57,1488,8,,,,1786.34,0
27886070,15:48:13,15:48:13,1489,9,,,,2224.04,0
27886070,15:48:37,15:48:37,1490,10,,,,2407.17,0
27886070,15:49:12,15:49:12,1491,11,,,,2585.53,0
27886070,15:49:57,15:49:57,1492,12,,,,2926.55,0
27886070,15:51:00,15:51:00,10149,13,,,,3355,
27886070,15:52:43,15:52:43,1739,14,,,,4539.4,0
27886070,15:53:06,15:53:06,1740,15,,,,4678.97,0
27886070,15:53:33,15:53:33,1323,16,,,,4991.59,0
27886070,15:53:53,15:53:53,1324,17,,,,5200.16,0
27886070,15:54:22,15:54:22,362,18,,,,5470.72,0
27886070,15:56:19,15:56:19,7945,19,,,,6769.44,0
27886070,15:57:40,15:57:40,366,20,,,,7650.59,0
27886070,15:58:12,15:58:12,367,21,,,,8068.42,0
27886070,15:58:41,15:58:41,368,22,,,,8421.88,0
27886070,15:59:10,15:59:10,370,23,,,,8769.7,0
27886070,15:59:26,15:59:26,371,24,,,,8981.52,0
27886070,16:00:00,16:00:00,10503,25,,,,9324.6,
27886070,16:00:36,16:00:36,373,26,,,,9596.52,0
27886070,16:01:23,16:01:23,375,27,,,,9986.58,0
27886070,16:02:01,16:02:01,376,28,,,,10259.87,0
27886070,16:03:27,16:03:27,1741,29,,,,10845.31,0
27886070,16:04:47,16:04:47,4221,30,,,,11372.1,0
27886070,16:05:52,16:05:52,4222,31,,,,11812.48,0
27886070,16:07:01,16:07:01,4223,32,,,,12227.15,0
27886070,16:08:33,16:08:33,4225,33,,,,12882.65,0
27886070,16:09:25,16:09:25,1663,34,,,,13246.02,0
27886070,16:10:00,16:10:00,1664,35,,,,13504.58,
27886070,16:10:51,16:10:51,4613,36,,,,13870.44,0
27886070,16:11:22,16:11:22,10112,37,,,,14098.47,0
27886070,16:11:52,16:11:52,4615,38,,,,14328.67,0
27886070,16:12:13,16:12:13,4616,39,,,,14484.9,0
27886070,16:12:58,16:12:58,4617,40,,,,14839.29,0
27886070,16:13:47,16:13:47,5739,41,,,,15311.7,0
27886070,16:14:15,16:14:15,4949,42,,,,15528.18,0
27886070,16:14:37,16:14:37,4950,43,,,,15681.66,0
27886070,16:15:39,16:15:39,4839,44,,,,16270.48,0
27886070,16:16:24,16:16:24,4840,45,,,,16636.07,0
27886070,16:17:23,16:17:23,4620,46,,,,17108.74,0
27886070,16:18:19,16:18:19,5740,47,,,,17626.93,0
27886070,16:19:00,16:19:00,7939,48,,,,18001.05,
27886070,16:20:11,16:20:11,237,49,,,,18300.83,0
27886070,16:24:33,16:24:33,8066,50,,,,18850.53,0
27886070,16:25:00,16:25:00,239,51,,1,,18989.38,
28039100,23:03:00,23:03:00,10353,1,,,1,0,
28039100,23:03:13,23:03:13,10790,2,,,,142.8,0
28039100,23:03:47,23:03:47,10792,3,,,,463.8,0
28039100,23:04:19,23:04:19,10791,4,,,,783.74,0
28039100,23:04:47,23:04:47,10356,5,,,,1109.2,0
28039100,23:06:04,23:06:04,1476,6,,,,1731.22,0
28039100,23:06:21,23:06:21,9587,7,,,,1906.21,0
28039100,23:07:00,23:07:00,1478,8,,,,2318.83,
28039100,23:07:31,23:07:31,1479,9,,,,2499.58,0
28039100,23:08:00,23:08:00,1480,10,,,,2735.11,0
28039100,23:08:17,23:08:17,1481,11,,,,2904.49,0
28039100,23:09:04,23:09:04,1487,12,,,,3306.27,0
28039100,23:09:31,23:09:31,1488,13,,,,3517.57,0
28039100,23:10:36,23:10:36,1489,14,,,,3955.27,0
28039100,23:10:56,23:10:56,1490,15,,,,4138.4,0
28039100,23:11:26,23:11:26,1491,16,,,,4316.76,0
28039100,23:12:06,23:12:06,1492,17,,,,4667.41,0
28039100,23:13:00,23:13:00,10149,18,,,,5095.86,
28039100,23:14:54,23:14:54,1739,19,,,,6280.26,0
28039100,23:15:20,23:15:20,1740,20,,,,6419.83,0
28039100,23:15:51,23:15:51,1323,21,,,,6732.45,0
28039100,23:16:12,23:16:12,1324,22,,,,6941.02,0
28039100,23:16:45,23:16:45,362,23,,,,7211.58,0
28039100,23:18:54,23:18:54,7945,24,,,,8510.3,0
28039100,23:20:25,23:20:25,366,25,,,,9391.45,0
28039100,23:21:00,23:21:00,367,26,,,,9809.28,0
28039100,23:21:33,23:21:33,368,27,,,,10162.74,0
28039100,23:22:04,23:22:04,370,28,,,,10510.56,0
28039100,23:22:22,23:22:22,371,29,,,,10722.38,0
28039100,23:23:00,23:23:00,10503,30,,,,11065.46,
28039100,23:23:36,23:23:36,373,31,,,,11337.38,0
28039100,23:24:22,23:24:22,375,32,,,,11727.44,0
28039100,23:25:00,23:25:00,376,33,,,,12000.73,0
28039100,23:26:27,23:26:27,1741,34,,,,12586.17,0
28039100,23:27:46,23:27:46,4221,35,,,,13112.96,0
28039100,23:28:51,23:28:51,4222,36,,,,13553.34,0
28039100,23:29:59,23:29:59,4223,37,,,,13968.01,0
28039100,23:31:33,23:31:33,4225,38,,,,14623.52,0
28039100,23:32:25,23:32:25,1663,39,,,,14986.89,0
28039100,23:33:00,23:33:00,1664,40,,,,15245.45,
28039100,23:33:40,23:33:40,4613,41,,,,15611.31,0
28039100,23:34:04,23:34:04,10112,42,,,,15839.54,0
28039100,23:34:27,23:34:27,4615,43,,,,16069.77,0
28039100,23:34:41,23:34:41,4616,44,,,,16225.66,0
28039100,23:35:13,23:35:13,4617,45,,,,16579.97,0
28039100,23:35:51,23:35:51,5739,46,,,,17052.38,0
28039100,23:36:13,23:36:13,4949,47,,,,17268.86,0
28039100,23:36:31,23:36:31,4950,48,,,,17422.34,0
28039100,23:37:20,23:37:20,4839,49,,,,18011.16,0
28039100,23:37:56,23:37:56,4840,50,,,,18376.75,0
28039100,23:38:43,23:38:43,4620,51,,,,18849.42,0
28039100,23:39:27,23:39:27,5740,52,,,,19367.61,0
28039100,23:40:00,23:40:00,7939,53,,,,19741.61,
28039100,23:40:23,23:40:23,237,54,,,,20041.39,0
28039100,23:41:48,23:41:48,8066,55,,,,20591.09,0
28039100,23:42:00,23:42:00,239,56,,1,,20727.69,
28100100,22:33:00,22:33:00,10353,1,,,1,0,
28100100,22:33:13,22:33:13,10790,2,,,,142.8,0
28100100,22:33:47,22:33:47,10792,3,,,,463.8,0
28100100,22:34:19,22:34:19,10791,4,,,,783.74,0
28100100,22:34:47,22:34:47,10356,5,,,,1109.2,0
28100100,22:36:04,22:36:04,1476,6,,,,1731.22,0
28100100,22:36:21,22:36:21,9587,7,,,,1906.21,0
28100100,22:37:00,22:37:00,1478,8,,,,2318.83,
28100100,22:37:31,22:37:31,1479,9,,,,2499.58,0
28100100,22:38:00,22:38:00,1480,10,,,,2735.11,0
28100100,22:38:17,22:38:17,1481,11,,,,2904.49,0
28100100,22:39:04,22:39:04,1487,12,,,,3306.27,0
28100100,22:39:31,22:39:31,1488,13,,,,3517.57,0
28100100,22:40:36,22:40:36,1489,14,,,,3955.27,0
28100100,22:40:56,22:40:56,1490,15,,,,4138.4,0
28100100,22:41:26,22:41:26,1491,16,,,,4316.76,0
28100100,22:42:06,22:42:06,1492,17,,,,4667.41,0
28100100,22:43:00,22:43:00,10149,18,,,,5095.86,
28100100,22:44:54,22:44:54,1739,19,,,,6280.26,0
28100100,22:45:20,22:45:20,1740,20,,,,6419.83,0
28100100,22:45:51,22:45:51,1323,21,,,,6732.45,0
28100100,22:46:12,22:46:12,1324,22,,,,6941.02,0
28100100,22:46:45,22:46:45,362,23,,,,7211.58,0
28100100,22:48:54,22:48:54,7945,24,,,,8510.3,0
28100100,22:50:25,22:50:25,366,25,,,,9391.45,0
28100100,22:51:00,22:51:00,367,26,,,,9809.28,0
28100100,22:51:33,22:51:33,368,27,,,,10162.74,0
28100100,22:52:04,22:52:04,370,28,,,,10510.56,0
28100100,22:52:22,22:52:22,371,29,,,,10722.38,0
28100100,22:53:00,22:53:00,10503,30,,,,11065.46,
28100100,22:53:36,22:53:36,373,31,,,,11337.38,0
28100100,22:54:22,22:54:22,375,32,,,,11727.44,0
28100100,22:55:00,22:55:00,376,33,,,,12000.73,0
28100100,22:56:27,22:56:27,1741,34,,,,12586.17,0
28100100,22:57:46,22:57:46,4221,35,,,,13112.96,0
28100100,22:58:51,22:58:51,4222,36,,,,13553.34,0
28100100,22:59:59,22:59:59,4223,37,,,,13968.01,0
28100100,23:01:33,23:01:33,4225,38,,,,14623.52,0
28100100,23:02:25,23:02:25,1663,39,,,,14986.89,0
28100100,23:03:00,23:03:00,1664,40,,,,15245.45,
28100100,23:03:40,23:03:40,4613,41,,,,15611.31,0
28100100,23:04:04,23:04:04,10112,42,,,,15839.54,0
28100100,23:04:27,23:04:27,4615,43,,,,16069.77,0
28100100,23:04:41,23:04:41,4616,44,,,,16225.66,0
28100100,23:05:13,23:05:13,4617,45,,,,16579.97,0
28100100,23:05:51,23:05:51,5739,46,,,,17052.38,0
28100100,23:06:13,23:06:13,4949,47,,,,17268.86,0
28100100,23:06:31,23:06:31,4950,48,,,,17422.34,0
28100100,23:07:20,23:07:20,4839,49,,,,18011.16,0
28100100,23:07:56,23:07:56,4840,50,,,,18376.75,0
28100100,23:08:43,23:08:43,4620,51,,,,18849.42,0
28100100,23:09:27,23:09:27,5740,52,,,,19367.61,0
28100100,23:10:00,23:10:00,7939,53,,,,19741.61,
28100100,23:10:23,23:10:23,237,54,,,,20041.39,0
28100100,23:11:48,23:11:48,8066,55,,,,20591.09,0
28100100,23:12:00,23:12:00,239,56,,1,,20727.69,
28224070,13:12:00,13:12:00,1476,1,,,1,0,
28224070,13:12:36,13:12:36,9587,2,,,,174.99,0
28224070,13:14:00,13:14:00,1478,3,,,,587.53,
28224070,13:14:37,13:14:37,1479,4,,,,768.35,0
28224070,13:15:10,13:15:10,1480,5,,,,1003.88,0
28224070,13:15:30,13:15:30,1481,6,,,,1173.26,0
28224070,13:16:26,13:16:26,1487,7,,,,1575.04,0
28224070,13:16:57,13:16:57,1488,8,,,,1786.34,0
28224070,13:18:13,13:18:13,1489,9,,,,2224.04,0
28224070,13:18:37,13:18:37,1490,10,,,,2407.17,0
28224070,13:19:12,13:19:12,1491,11,,,,2585.53,0
28224070,13:19:57,13:19:57,1492,12,,,,2926.55,0
28224070,13:21:00,13:21:00,10149,13,,,,3355,
28224070,13:22:43,13:22:43,1739,14,,,,4539.4,0
28224070,13:23:06,13:23:06,1740,15,,,,4678.97,0
28224070,13:23:33,13:23:33,1323,16,,,,4991.59,0
28224070,13:23:53,13:23:53,1324,17,,,,5200.16,0
28224070,13:24:22,13:24:22,362,18,,,,5470.72,0
28224070,13:26:19,13:26:19,7945,19,,,,6769.44,0
28224070,13:27:40,13:27:40,366,20,,,,7650.59,0
28224070,13:28:12,13:28:12,367,21,,,,8068.42,0
28224070,13:28:41,13:28:41,368,22,,,,8421.88,0
28224070,13:29:10,13:29:10,370,23,,,,8769.7,0
28224070,13:29:26,13:29:26,371,24,,,,8981.52,0
28224070,13:30:00,13:30:00,10503,25,,,,9324.6,
28224070,13:30:36,13:30:36,373,26,,,,9596.52,0
28224070,13:31:23,13:31:23,375,27,,,,9986.58,0
28224070,13:32:01,13:32:01,376,28,,,,10259.87,0
28224070,13:33:27,13:33:27,1741,29,,,,10845.31,0
28224070,13:34:47,13:34:47,4221,30,,,,11372.1,0
28224070,13:35:52,13:35:52,4222,31,,,,11812.48,0
28224070,13:37:01,13:37:01,4223,32,,,,12227.15,0
28224070,13:38:33,13:38:33,4225,33,,,,12882.65,0
28224070,13:39:25,13:39:25,1663,34,,,,13246.02,0
28224070,13:40:00,13:40:00,1664,35,,,,13504.58,
28224070,13:40:51,13:40:51,4613,36,,,,13870.44,0
28224070,13:41:22,13:41:22,10112,37,,,,14098.47,0
28224070,13:41:52,13:41:52,4615,38,,,,14328.67,0
28224070,13:42:13,13:42:13,4616,39,,,,14484.9,0
28224070,13:42:58,13:42:58,4617,40,,,,14839.29,0
28224070,13:43:47,13:43:47,5739,41,,,,15311.7,0
28224070,13:44:15,13:44:15,4949,42,,,,15528.18,0
28224070,13:44:37,13:44:37,4950,43,,,,15681.66,0
28224070,13:45:39,13:45:39,4839,44,,,,16270.48,0
28224070,13:46:24,13:46:24,4840,45,,,,16636.07,0
28224070,13:47:23,13:47:23,4620,46,,,,17108.74,0
28224070,13:48:19,13:48:19,5740,47,,,,17626.93,0
28224070,13:49:00,13:49:00,7939,48,,,,18001.05,
28224070,13:50:11,13:50:11,237,49,,,,18300.83,0
28224070,13:54:33,13:54:33,8066,50,,,,18850.53,0
28224070,13:55:00,13:55:00,239,51,,1,,18989.38,
28446020,15:19:00,15:19:00,10149,1,,,1,0,
28446020,15:21:28,15:21:28,1739,2,,,,1184.4,0
28446020,15:22:03,15:22:03,1740,3,,,,1323.97,0
28446020,15:22:42,15:22:42,1323,4,,,,1636.59,0
28446020,15:23:10,15:23:10,1324,5,,,,1845.16,0
28446020,15:23:52,15:23:52,362,6,,,,2115.72,0
28446020,15:26:41,15:26:41,7945,7,,,,3414.44,0
28446020,15:28:38,15:28:38,366,8,,,,4295.59,0
28446020,15:29:24,15:29:24,367,9,,,,4713.42,0
28446020,15:30:07,15:30:07,368,10,,,,5066.88,0
28446020,15:30:48,15:30:48,370,11,,,,5414.7,0
28446020,15:31:10,15:31:10,371,12,,,,5626.52,0
28446020,15:32:00,15:32:00,10503,13,,,,5969.6,
28446020,15:32:46,15:32:46,373,14,,,,6241.52,0
28446020,15:33:48,15:33:48,375,15,,,,6631.58,0
28446020,15:34:37,15:34:37,376,16,,,,6904.87,0
28446020,15:36:30,15:36:30,1741,17,,,,7490.31,0
28446020,15:38:13,15:38:13,4221,18,,,,8017.1,0
28446020,15:39:38,15:39:38,4222,19,,,,8457.48,0
28446020,15:41:07,15:41:07,4223,20,,,,8872.15,0
28446020,15:43:07,15:43:07,4225,21,,,,9527.65,0
28446020,15:44:15,15:44:15,1663,22,,,,9891.02,0
28446020,15:45:00,15:45:00,1664,23,,,,10149.58,
28446020,15:45:58,15:45:58,4613,24,,,,10515.44,0
28446020,15:46:31,15:46:31,10112,25,,,,10743.67,0
28446020,15:47:05,15:47:05,4615,26,,,,10973.9,0
28446020,15:47:24,15:47:24,4616,27,,,,11129.79,0
28446020,15:48:10,15:48:10,4617,28,,,,11484.1,0
28446020,15:49:05,15:49:05,5739,29,,,,11956.51,0
28446020,15:49:37,15:49:37,4949,30,,,,12172.99,0
28446020,15:50:01,15:50:01,4950,31,,,,12326.47,0
28446020,15:51:12,15:51:12,4839,32,,,,12915.29,0
28446020,15:52:03,15:52:03,4840,33,,,,13280.88,0
28446020,15:53:10,15:53:10,4620,34,,,,13753.55,0
28446020,15:54:14,15:54:14,5740,35,,,,14271.74,0
28446020,15:55:00,15:55:00,7939,36,,,,14645.74,
28446020,15:55:23,15:55:23,237,37,,,,14945.52,0
28446020,15:56:51,15:56:51,8066,38,,,,15495.22,0
28446020,15:57:00,15:57:00,239,39,,1,,15634.07,
28446030,15:19:00,15:19:00,10149,1,,,1,0,
28446030,15:21:28,15:21:28,1739,2,,,,1184.4,0
28446030,15:22:03,15:22:03,1740,3,,,,1323.97,0
28446030,15:22:42,15:22:42,1323,4,,,,1636.59,0
28446030,15:23:10,15:23:10,1324,5,,,,1845.16,0
28446030,15:23:52,15:23:52,362,6,,,,2115.72,0
28446030,15:26:41,15:26:41,7945,7,,,,3414.44,0
28446030,15:28:38,15:28:38,366,8,,,,4295.59,0
28446030,15:29:24,15:29:24,367,9,,,,4713.42,0
28446030,15:30:07,15:30:07,368,10,,,,5066.88,0
28446030,15:30:48,15:30:48,370,11,,,,5414.7,0
28446030,15:31:10,15:31:10,371,12,,,,5626.52,0
28446030,15:32:00,15:32:00,10503,13,,,,5969.6,
28446030,15:32:46,15:32:46,373,14,,,,6241.52,0
28446030,15:33:48,15:33:48,375,15,,,,6631.58,0
28446030,15:34:37,15:34:37,376,16,,,,6904.87,0
28446030,15:36:30,15:36:30,1741,17,,,,7490.31,0
28446030,15:38:13,15:38:13,4221,18,,,,8017.1,0
28446030,15:39:38,15:39:38,4222,19,,,,8457.48,0
28446030,15:41:07,15:41:07,4223,20,,,,8872.15,0
28446030,15:43:07,15:43:07,4225,21,,,,9527.65,0
28446030,15:44:15,15:44:15,1663,22,,,,9891.02,0
28446030,15:45:00,15:45:00,1664,23,,,,10149.58,
28446030,15:45:58,15:45:58,4613,24,,,,10515.44,0
28446030,15:46:31,15:46:31,10112,25,,,,10743.67,0
28446030,15:47:05,15:47:05,4615,26,,,,10973.9,0
28446030,15:47:24,15:47:24,4616,27,,,,11129.79,0
28446030,15:48:10,15:48:10,4617,28,,,,11484.1,0
28446030,15:49:05,15:49:05,5739,29,,,,11956.51,0
28446030,15:49:37,15:49:37,4949,30,,,,12172.99,0
28446030,15:50:01,15:50:01,4950,31,,,,12326.47,0
28446030,15:51:12,15:51:12,4839,32,,,,12915.29,0
28446030,15:52:03,15:52:03,4840,33,,,,13280.88,0
28446030,15:53:10,15:53:10,4620,34,,,,13753.55,0
28446030,15:54:14,15:54:14,5740,35,,,,14271.74,0
28446030,15:55:00,15:55:00,7939,36,,,,14645.74,
28446030,15:55:23,15:55:23,237,37,,,,14945.52,0
28446030,15:56:51,15:56:51,8066,38,,,,15495.22,0
28446030,15:57:00,15:57:00,239,39,,1,,15634.07,
28446040,15:19:00,15:19:00,10149,1,,,1,0,
28446040,15:21:28,15:21:28,1739,2,,,,1184.4,0
28446040,15:22:03,15:22:03,1740,3,,,,1323.97,0
28446040,15:22:42,15:22:42,1323,4,,,,1636.59,0
28446040,15:23:10,15:23:10,1324,5,,,,1845.16,0
28446040,15:23:52,15:23:52,362,6,,,,2115.72,0
28446040,15:26:41,15:26:41,7945,7,,,,3414.44,0
28446040,15:28:38,15:28:38,366,8,,,,4295.59,0
28446040,15:29:24,15:29:24,367,9,,,,4713.42,0
28446040,15:30:07,15:30:07,368,10,,,,5066.88,0
28446040,15:30:48,15:30:48,370,11,,,,5414.7,0
28446040,15:31:10,15:31:10,371,12,,,,5626.52,0
28446040,15:32:00,15:32:00,10503,13,,,,5969.6,
28446040,15:32:46,15:32:46,373,14,,,,6241.52,0
28446040,15:33:48,15:33:48,375,15,,,,6631.58,0
28446040,15:34:37,15:34:37,376,16,,,,6904.87,0
28446040,15:36:30,15:36:30,1741,17,,,,7490.31,0
28446040,15:38:13,15:38:13,4221,18,,,,8017.1,0
28446040,15:39:38,15:39:38,4222,19,,,,8457.48,0
28446040,15:41:07,15:41:07,4223,20,,,,8872.15,0
28446040,15:43:07,15:43:07,4225,21,,,,9527.65,0
28446040,15:44:15,15:44:15,1663,22,,,,9891.02,0
28446040,15:45:00,15:45:00,1664,23,,,,10149.58,
28446040,15:45:58,15:45:58,4613,24,,,,10515.44,0
28446040,15:46:31,15:46:31,10112,25,,,,10743.67,0
28446040,15:47:05,15:47:05,4615,26,,,,10973.9,0
28446040,15:47:24,15:47:24,4616,27,,,,11129.79,0
28446040,15:48:10,15:48:10,4617,28,,,,11484.1,0
28446040,15:49:05,15:49:05,5739,29,,,,11956.51,0
28446040,15:49:37,15:49:37,4949,30,,,,12172.99,0
28446040,15:50:01,15:50:01,4950,31,,,,12326.47,0
28446040,15:51:12,15:51:12,4839,32,,,,12915.29,0
28446040,15:52:03,15:52:03,4840,33,,,,13280.88,0
28446040,15:53:10,15:53:10,4620,34,,,,13753.55,0
28446040,15:54:14,15:54:14,5740,35,,,,14271.74,0
28446040,15:55:00,15:55:00,7939,36,,,,14645.74,
28446040,15:55:23,15:55:23,237,37,,,,14945.52,0
28446040,15:56:51,15:56:51,8066,38,,,,15495.22,0
28446040,15:57:00,15:57:00,239,39,,1,,15634.07,
28446050,15:19:00,15:19:00,10149,1,,,1,0,
28446050,15:21:28,15:21:28,1739,2,,,,1184.4,0
28446050,15:22:03,15:22:03,1740,3,,,,1323.97,0
28446050,15:22:42,15:22:42,1323,4,,,,1636.59,0
28446050,15:23:10,15:23:10,1324,5,,,,1845.16,0
28446050,15:23:52,15:23:52,362,6,,,,2115.72,0
28446050,15:26:41,15:26:41,7945,7,,,,3414.44,0
28446050,15:28:38,15:28:38,366,8,,,,4295.59,0
28446050,15:29:24,15:29:24,367,9,,,,4713.42,0
28446050,15:30:07,15:30:07,368,10,,,,5066.88,0
28446050,15:30:48,15:30:48,370,11,,,,5414.7,0
28446050,15:31:10,15:31:10,371,12,,,,5626.52,0
28446050,15:32:00,15:32:00,10503,13,,,,5969.6,
28446050,15:32:46,15:32:46,373,14,,,,6241.52,0
28446050,15:33:48,15:33:48,375,15,,,,6631.58,0
28446050,15:34:37,15:34:37,376,16,,,,6904.87,0
28446050,15:36:30,15:36:30,1741,17,,,,7490.31,0
28446050,15:38:13,15:38:13,4221,18,,,,8017.1,0
28446050,15:39:38,15:39:38,4222,19,,,,8457.48,0
28446050,15:41:07,15:41:07,4223,20,,,,8872.15,0
28446050,15:43:07,15:43:07,4225,21,,,,9527.65,0
28446050,15:44:15,15:44:15,1663,22,,,,9891.02,0
28446050,15:45:00,15:45:00,1664,23,,,,10149.58,
28446050,15:45:58,15:45:58,4613,24,,,,10515.44,0
28446050,15:46:31,15:46:31,10112,25,,,,10743.67,0
28446050,15:47:05,15:47:05,4615,26,,,,10973.9,0
28446050,15:47:24,15:47:24,4616,27,,,,11129.79,0
28446050,15:48:10,15:48:10,4617,28,,,,11484.1,0
28446050,15:49:05,15:49:05,5739,29,,,,11956.51,0
28446050,15:49:37,15:49:37,4949,30,,,,12172.99,0
28446050,15:50:01,15:50:01,4950,31,,,,12326.47,0
28446050,15:51:12,15:51:12,4839,32,,,,12915.29,0
28446050,15:52:03,15:52:03,4840,33,,,,13280.88,0
28446050,15:53:10,15:53:10,4620,34,,,,13753.55,0
28446050,15:54:14,15:54:14,5740,35,,,,14271.74,0
28446050,15:55:00,15:55:00,7939,36,,,,14645.74,
28446050,15:55:23,15:55:23,237,37,,,,14945.52,0
28446050,15:56:51,15:56:51,8066,38,,,,15495.22,0
28446050,15:57:00,15:57:00,239,39,,1,,15634.07,
28446060,15:19:00,15:19:00,10149,1,,,1,0,
28446060,15:21:28,15:21:28,1739,2,,,,1184.4,0
28446060,15:22:03,15:22:03,1740,3,,,,1323.97,0
28446060,15:22:42,15:22:42,1323,4,,,,1636.59,0
28446060,15:23:10,15:23:10,1324,5,,,,1845.16,0
28446060,15:23:52,15:23:52,362,6,,,,2115.72,0
28446060,15:26:41,15:26:41,7945,7,,,,3414.44,0
28446060,15:28:38,15:28:38,366,8,,,,4295.59,0
28446060,15:29:24,15:29:24,367,9,,,,4713.42,0
28446060,15:30:07,15:30:07,368,10,,,,5066.88,0
28446060,15:30:48,15:30:48,370,11,,,,5414.7,0
28446060,15:31:10,15:31:10,371,12,,,,5626.52,0
28446060,15:32:00,15:32:00,10503,13,,,,5969.6,
28446060,15:32:46,15:32:46,373,14,,,,6241.52,0
28446060,15:33:48,15:33:48,375,15,,,,6631.58,0
28446060,15:34:37,15:34:37,376,16,,,,6904.87,0
28446060,15:36:30,15:36:30,1741,17,,,,7490.31,0
28446060,15:38:13,15:38:13,4221,18,,,,8017.1,0
28446060,15:39:38,15:39:38,4222,19,,,,8457.48,0
28446060,15:41:07,15:41:07,4223,20,,,,8872.15,0
28446060,15:43:07,15:43:07,4225,21,,,,9527.65,0
28446060,15:44:15,15:44:15,1663,22,,,,9891.02,0
28446060,15:45:00,15:45:00,1664,23,,,,10149.58,
28446060,15:45:58,15:45:58,4613,24,,,,10515.44,0
28446060,15:46:31,15:46:31,10112,25,,,,10743.67,0
28446060,15:47:05,15:47:05,4615,26,,,,10973.9,0
28446060,15:47:24,15:47:24,4616,27,,,,11129.79,0
28446060,15:48:10,15:48:10,4617,28,,,,11484.1,0
28446060,15:49:05,15:49:05,5739,29,,,,11956.51,0
28446060,15:49:37,15:49:37,4949,30,,,,12172.99,0
28446060,15:50:01,15:50:01,4950,31,,,,12326.47,0
28446060,15:51:12,15:51:12,4839,32,,,,12915.29,0
28446060,15:52:03,15:52:03,4840,33,,,,13280.88,0
28446060,15:53:10,15:53:10,4620,34,,,,13753.55,0
28446060,15:54:14,15:54:14,5740,35,,,,14271.74,0
28446060,15:55:00,15:55:00,7939,36,,,,14645.74,
28446060,15:55:23,15:55:23,237,37,,,,14945.52,0
28446060,15:56:51,15:56:51,8066,38,,,,15495.22,0
28446060,15:57:00,15:57:00,239,39,,1,,15634.07,
28465100,07:51:00,07:51:00,10353,1,,,1,0,
28465100,07:51:19,07:51:19,10790,2,,,,142.8,0
28465100,07:52:10,07:52:10,10792,3,,,,463.8,0
28465100,07:52:59,07:52:59,10791,4,,,,783.74,0
28465100,07:53:41,07:53:41,10356,5,,,,1109.2,0
28465100,07:55:36,07:55:36,1476,6,,,,1731.22,0
28465100,07:56:02,07:56:02,9587,7,,,,1906.21,0
28465100,07:57:00,07:57:00,1478,8,,,,2318.83,
28465100,07:57:42,07:57:42,1479,9,,,,2499.58,0
28465100,07:58:20,07:58:20,1480,10,,,,2735.11,0
28465100,07:58:43,07:58:43,1481,11,,,,2904.49,0
28465100,07:59:46,07:59:46,1487,12,,,,3306.27,0
28465100,08:00:22,08:00:22,1488,13,,,,3517.57,0
28465100,08:01:48,08:01:48,1489,14,,,,3955.27,0
28465100,08:02:15,08:02:15,1490,15,,,,4138.4,0
28465100,08:02:55,08:02:55,1491,16,,,,4316.76,0
28465100,08:03:48,08:03:48,1492,17,,,,4667.41,0
28465100,08:05:00,08:05:00,10149,18,,,,5095.86,
28465100,08:07:28,08:07:28,1739,19,,,,6280.26,0
28465100,08:08:03,08:08:03,1740,20,,,,6419.83,0
28465100,08:08:42,08:08:42,1323,21,,,,6732.45,0
28465100,08:09:10,08:09:10,1324,22,,,,6941.02,0
28465100,08:09:52,08:09:52,362,23,,,,7211.58,0
28465100,08:12:41,08:12:41,7945,24,,,,8510.3,0
28465100,08:14:38,08:14:38,366,25,,,,9391.45,0
28465100,08:15:24,08:15:24,367,26,,,,9809.28,0
28465100,08:16:07,08:16:07,368,27,,,,10162.74,0
28465100,08:16:48,08:16:48,370,28,,,,10510.56,0
28465100,08:17:10,08:17:10,371,29,,,,10722.38,0
28465100,08:18:00,08:18:00,10503,30,,,,11065.46,
28465100,08:18:43,08:18:43,373,31,,,,11337.38,0
28465100,08:19:39,08:19:39,375,32,,,,11727.44,0
28465100,08:20:24,08:20:24,376,33,,,,12000.73,0
28465100,08:22:08,08:22:08,1741,34,,,,12586.17,0
28465100,08:23:43,08:23:43,4221,35,,,,13112.96,0
28465100,08:25:01,08:25:01,4222,36,,,,13553.34,0
28465100,08:26:23,08:26:23,4223,37,,,,13968.01,0
28465100,08:28:16,08:28:16,4225,38,,,,14623.52,0
28465100,08:29:18,08:29:18,1663,39,,,,14986.89,0
28465100,08:30:00,08:30:00,1664,40,,,,15245.45,
28465100,08:30:58,08:30:58,4613,41,,,,15611.31,0
28465100,08:31:31,08:31:31,10112,42,,,,15839.54,0
28465100,08:32:05,08:32:05,4615,43,,,,16069.77,0
28465100,08:32:24,08:32:24,4616,44,,,,16225.66,0
28465100,08:33:10,08:33:10,4617,45,,,,16579.97,0
28465100,08:34:05,08:34:05,5739,46,,,,17052.38,0
28465100,08:34:37,08:34:37,4949,47,,,,17268.86,0
28465100,08:35:01,08:35:01,4950,48,,,,17422.34,0
28465100,08:36:12,08:36:12,4839,49,,,,18011.16,0
28465100,08:37:03,08:37:03,4840,50,,,,18376.75,0
28465100,08:38:10,08:38:10,4620,51,,,,18849.42,0
28465100,08:39:14,08:39:14,5740,52,,,,19367.61,0
28465100,08:40:00,08:40:00,7939,53,,,,19741.61,
28465100,08:40:34,08:40:34,237,54,,,,20041.39,0
28465100,08:42:42,08:42:42,8066,55,,,,20591.09,0
28465100,08:43:00,08:43:00,239,56,,1,,20727.69,
28502020,22:33:00,22:33:00,10353,1,,,1,0,
28502020,22:33:13,22:33:13,10790,2,,,,142.8,0
28502020,22:33:47,22:33:47,10792,3,,,,463.8,0
28502020,22:34:19,22:34:19,10791,4,,,,783.74,0
28502020,22:34:47,22:34:47,10356,5,,,,1109.2,0
28502020,22:36:04,22:36:04,1476,6,,,,1731.22,0
28502020,22:36:21,22:36:21,9587,7,,,,1906.21,0
28502020,22:37:00,22:37:00,1478,8,,,,2318.83,
28502020,22:37:31,22:37:31,1479,9,,,,2499.58,0
28502020,22:38:00,22:38:00,1480,10,,,,2735.11,0
28502020,22:38:17,22:38:17,1481,11,,,,2904.49,0
28502020,22:39:04,22:39:04,1487,12,,,,3306.27,0
28502020,22:39:31,22:39:31,1488,13,,,,3517.57,0
28502020,22:40:36,22:40:36,1489,14,,,,3955.27,0
28502020,22:40:56,22:40:56,1490,15,,,,4138.4,0
28502020,22:41:26,22:41:26,1491,16,,,,4316.76,0
28502020,22:42:06,22:42:06,1492,17,,,,4667.41,0
28502020,22:43:00,22:43:00,10149,18,,,,5095.86,
28502020,22:44:54,22:44:54,1739,19,,,,6280.26,0
28502020,22:45:20,22:45:20,1740,20,,,,6419.83,0
28502020,22:45:51,22:45:51,1323,21,,,,6732.45,0
28502020,22:46:12,22:46:12,1324,22,,,,6941.02,0
28502020,22:46:45,22:46:45,362,23,,,,7211.58,0
28502020,22:48:54,22:48:54,7945,24,,,,8510.3,0
28502020,22:50:25,22:50:25,366,25,,,,9391.45,0
28502020,22:51:00,22:51:00,367,26,,,,9809.28,0
28502020,22:51:33,22:51:33,368,27,,,,10162.74,0
28502020,22:52:04,22:52:04,370,28,,,,10510.56,0
28502020,22:52:22,22:52:22,371,29,,,,10722.38,0
28502020,22:53:00,22:53:00,10503,30,,,,11065.46,
28502020,22:53:36,22:53:36,373,31,,,,11337.38,0
28502020,22:54:22,22:54:22,375,32,,,,11727.44,0
28502020,22:55:00,22:55:00,376,33,,,,12000.73,0
28502020,22:56:27,22:56:27,1741,34,,,,12586.17,0
28502020,22:57:46,22:57:46,4221,35,,,,13112.96,0
28502020,22:58:51,22:58:51,4222,36,,,,13553.34,0
28502020,22:59:59,22:59:59,4223,37,,,,13968.01,0
28502020,23:01:33,23:01:33,4225,38,,,,14623.52,0
28502020,23:02:25,23:02:25,1663,39,,,,14986.89,0
28502020,23:03:00,23:03:00,1664,40,,,,15245.45,
28502020,23:03:40,23:03:40,4613,41,,,,15611.31,0
28502020,23:04:04,23:04:04,10112,42,,,,15839.54,0
28502020,23:04:27,23:04:27,4615,43,,,,16069.77,0
28502020,23:04:41,23:04:41,4616,44,,,,16225.66,0
28502020,23:05:13,23:05:13,4617,45,,,,16579.97,0
28502020,23:05:51,23:05:51,5739,46,,,,17052.38,0
28502020,23:06:13,23:06:13,4949,47,,,,17268.86,0
28502020,23:06:31,23:06:31,4950,48,,,,17422.34,0
28502020,23:07:20,23:07:20,4839,49,,,,18011.16,0
28502020,23:07:56,23:07:56,4840,50,,,,18376.75,0
28502020,23:08:43,23:08:43,4620,51,,,,18849.42,0
28502020,23:09:27,23:09:27,5740,52,,,,19367.61,0
28502020,23:10:00,23:10:00,7939,53,,,,19741.61,
28502020,23:10:23,23:10:23,237,54,,,,20041.39,0
28502020,23:11:48,23:11:48,8066,55,,,,20591.09,0
28502020,23:12:00,23:12:00,239,56,,1,,20727.69,
28502030,22:33:00,22:33:00,10353,1,,,1,0,
28502030,22:33:13,22:33:13,10790,2,,,,142.8,0
28502030,22:33:47,22:33:47,10792,3,,,,463.8,0
28502030,22:34:19,22:34:19,10791,4,,,,783.74,0
28502030,22:34:47,22:34:47,10356,5,,,,1109.2,0
28502030,22:36:04,22:36:04,1476,6,,,,1731.22,0
28502030,22:36:21,22:36:21,9587,7,,,,1906.21,0
28502030,22:37:00,22:37:00,1478,8,,,,2318.83,
28502030,22:37:31,22:37:31,1479,9,,,,2499.58,0
28502030,22:38:00,22:38:00,1480,10,,,,2735.11,0
28502030,22:38:17,22:38:17,1481,11,,,,2904.49,0
28502030,22:39:04,22:39:04,1487,12,,,,3306.27,0
28502030,22:39:31,22:39:31,1488,13,,,,3517.57,0
28502030,22:40:36,22:40:36,1489,14,,,,3955.27,0
28502030,22:40:56,22:40:56,1490,15,,,,4138.4,0
28502030,22:41:26,22:41:26,1491,16,,,,4316.76,0
28502030,22:42:06,22:42:06,1492,17,,,,4667.41,0
28502030,22:43:00,22:43:00,10149,18,,,,5095.86,
28502030,22:44:54,22:44:54,1739,19,,,,6280.26,0
28502030,22:45:20,22:45:20,1740,20,,,,6419.83,0
28502030,22:45:51,22:45:51,1323,21,,,,6732.45,0
28502030,22:46:12,22:46:12,1324,22,,,,6941.02,0
28502030,22:46:45,22:46:45,362,23,,,,7211.58,0
28502030,22:48:54,22:48:54,7945,24,,,,8510.3,0
28502030,22:50:25,22:50:25,366,25,,,,9391.45,0
28502030,22:51:00,22:51:00,367,26,,,,9809.28,0
28502030,22:51:33,22:51:33,368,27,,,,10162.74,0
28502030,22:52:04,22:52:04,370,28,,,,10510.56,0
28502030,22:52:22,22:52:22,371,29,,,,10722.38,0
28502030,22:53:00,22:53:00,10503,30,,,,11065.46,
28502030,22:53:36,22:53:36,373,31,,,,11337.38,0
28502030,22:54:22,22:54:22,375,32,,,,11727.44,0
28502030,22:55:00,22:55:00,376,33,,,,12000.73,0
28502030,22:56:27,22:56:27,1741,34,,,,12586.17,0
28502030,22:57:46,22:57:46,4221,35,,,,13112.96,0
28502030,22:58:51,22:58:51,4222,36,,,,13553.34,0
28502030,22:59:59,22:59:59,4223,37,,,,13968.01,0
28502030,23:01:33,23:01:33,4225,38,,,,14623.52,0
28502030,23:02:25,23:02:25,1663,39,,,,14986.89,0
28502030,23:03:00,23:03:00,1664,40,,,,15245.45,
28502030,23:03:40,23:03:40,4613,41,,,,15611.31,0
28502030,23:04:04,23:04:04,10112,42,,,,15839.54,0
28502030,23:04:27,23:04:27,4615,43,,,,16069.77,0
28502030,23:04:41,23:04:41,4616,44,,,,16225.66,0
28502030,23:05:13,23:05:13,4617,45,,,,16579.97,0
28502030,23:05:51,23:05:51,5739,46,,,,17052.38,0
28502030,23:06:13,23:06:13,4949,47,,,,17268.86,0
28502030,23:06:31,23:06:31,4950,48,,,,17422.34,0
28502030,23:07:20,23:07:20,4839,49,,,,18011.16,0
28502030,23:07:56,23:07:56,4840,50,,,,18376.75,0
28502030,23:08:43,23:08:43,4620,51,,,,18849.42,0
28502030,23:09:27,23:09:27,5740,52,,,,19367.61,0
28502030,23:10:00,23:10:00,7939,53,,,,19741.61,
28502030,23:10:23,23:10:23,237,54,,,,20041.39,0
28502030,23:11:48,23:11:48,8066,55,,,,20591.09,0
28502030,23:12:00,23:12:00,239,56,,1,,20727.69,
28502040,22:33:00,22:33:00,10353,1,,,1,0,
28502040,22:33:13,22:33:13,10790,2,,,,142.8,0
28502040,22:33:47,22:33:47,10792,3,,,,463.8,0
28502040,22:34:19,22:34:19,10791,4,,,,783.74,0
28502040,22:34:47,22:34:47,10356,5,,,,1109.2,0
28502040,22:36:04,22:36:04,1476,6,,,,1731.22,0
28502040,22:36:21,22:36:21,9587,7,,,,1906.21,0
28502040,22:37:00,22:37:00,1478,8,,,,2318.83,
28502040,22:37:31,22:37:31,1479,9,,,,2499.58,0
28502040,22:38:00,22:38:00,1480,10,,,,2735.11,0
28502040,22:38:17,22:38:17,1481,11,,,,2904.49,0
28502040,22:39:04,22:39:04,1487,12,,,,3306.27,0
28502040,22:39:31,22:39:31,1488,13,,,,3517.57,0
28502040,22:40:36,22:40:36,1489,14,,,,3955.27,0
28502040,22:40:56,22:40:56,1490,15,,,,4138.4,0
28502040,22:41:26,22:41:26,1491,16,,,,4316.76,0
28502040,22:42:06,22:42:06,1492,17,,,,4667.41,0
28502040,22:43:00,22:43:00,10149,18,,,,5095.86,
28502040,22:44:54,22:44:54,1739,19,,,,6280.26,0
28502040,22:45:20,22:45:20,1740,20,,,,6419.83,0
28502040,22:45:51,22:45:51,1323,21,,,,6732.45,0
28502040,22:46:12,22:46:12,1324,22,,,,6941.02,0
28502040,22:46:45,22:46:45,362,23,,,,7211.58,0
28502040,22:48:54,22:48:54,7945,24,,,,8510.3,0
28502040,22:50:25,22:50:25,366,25,,,,9391.45,0
28502040,22:51:00,22:51:00,367,26,,,,9809.28,0
28502040,22:51:33,22:51:33,368,27,,,,10162.74,0
28502040,22:52:04,22:52:04,370,28,,,,10510.56,0
28502040,22:52:22,22:52:22,371,29,,,,10722.38,0
28502040,22:53:00,22:53:00,10503,30,,,,11065.46,
28502040,22:53:36,22:53:36,373,31,,,,11337.38,0
28502040,22:54:22,22:54:22,375,32,,,,11727.44,0
28502040,22:55:00,22:55:00,376,33,,,,12000.73,0
28502040,22:56:27,22:56:27,1741,34,,,,12586.17,0
28502040,22:57:46,22:57:46,4221,35,,,,13112.96,0
28502040,22:58:51,22:58:51,4222,36,,,,13553.34,0
28502040,22:59:59,22:59:59,4223,37,,,,13968.01,0
28502040,23:01:33,23:01:33,4225,38,,,,14623.52,0
28502040,23:02:25,23:02:25,1663,39,,,,14986.89,0
28502040,23:03:00,23:03:00,1664,40,,,,15245.45,
28502040,23:03:40,23:03:40,4613,41,,,,15611.31,0
28502040,23:04:04,23:04:04,10112,42,,,,15839.54,0
28502040,23:04:27,23:04:27,4615,43,,,,16069.77,0
28502040,23:04:41,23:04:41,4616,44,,,,16225.66,0
28502040,23:05:13,23:05:13,4617,45,,,,16579.97,0
28502040,23:05:51,23:05:51,5739,46,,,,17052.38,0
28502040,23:06:13,23:06:13,4949,47,,,,17268.86,0
28502040,23:06:31,23:06:31,4950,48,,,,17422.34,0
28502040,23:07:20,23:07:20,4839,49,,,,18011.16,0
28502040,23:07:56,23:07:56,4840,50,,,,18376.75,0
28502040,23:08:43,23:08:43,4620,51,,,,18849.42,0
28502040,23:09:27,23:09:27,5740,52,,,,19367.61,0
28502040,23:10:00,23:10:00,7939,53,,,,19741.61,
28502040,23:10:23,23:10:23,237,54,,,,20041.39,0
28502040,23:11:48,23:11:48,8066,55,,,,20591.09,0
28502040,23:12:00,23:12:00,239,56,,1,,20727.69,
28502050,22:33:00,22:33:00,10353,1,,,1,0,
28502050,22:33:13,22:33:13,10790,2,,,,142.8,0
28502050,22:33:47,22:33:47,10792,3,,,,463.8,0
28502050,22:34:19,22:34:19,10791,4,,,,783.74,0
28502050,22:34:47,22:34:47,10356,5,,,,1109.2,0
28502050,22:36:04,22:36:04,1476,6,,,,1731.22,0
28502050,22:36:21,22:36:21,9587,7,,,,1906.21,0
28502050,22:37:00,22:37:00,1478,8,,,,2318.83,
28502050,22:37:31,22:37:31,1479,9,,,,2499.58,0
28502050,22:38:00,22:38:00,1480,10,,,,2735.11,0
28502050,22:38:17,22:38:17,1481,11,,,,2904.49,0
28502050,22:39:04,22:39:04,1487,12,,,,3306.27,0
28502050,22:39:31,22:39:31,1488,13,,,,3517.57,0
28502050,22:40:36,22:40:36,1489,14,,,,3955.27,0
28502050,22:40:56,22:40:56,1490,15,,,,4138.4,0
28502050,22:41:26,22:41:26,1491,16,,,,4316.76,0
28502050,22:42:06,22:42:06,1492,17,,,,4667.41,0
28502050,22:43:00,22:43:00,10149,18,,,,5095.86,
28502050,22:44:54,22:44:54,1739,19,,,,6280.26,0
28502050,22:45:20,22:45:20,1740,20,,,,6419.83,0
28502050,22:45:51,22:45:51,1323,21,,,,6732.45,0
28502050,22:46:12,22:46:12,1324,22,,,,6941.02,0
28502050,22:46:45,22:46:45,362,23,,,,7211.58,0
28502050,22:48:54,22:48:54,7945,24,,,,8510.3,0
28502050,22:50:25,22:50:25,366,25,,,,9391.45,0
28502050,22:51:00,22:51:00,367,26,,,,9809.28,0
28502050,22:51:33,22:51:33,368,27,,,,10162.74,0
28502050,22:52:04,22:52:04,370,28,,,,10510.56,0
28502050,22:52:22,22:52:22,371,29,,,,10722.38,0
28502050,22:53:00,22:53:00,10503,30,,,,11065.46,
28502050,22:53:36,22:53:36,373,31,,,,11337.38,0
28502050,22:54:22,22:54:22,375,32,,,,11727.44,0
28502050,22:55:00,22:55:00,376,33,,,,12000.73,0
28502050,22:56:27,22:56:27,1741,34,,,,12586.17,0
28502050,22:57:46,22:57:46,4221,35,,,,13112.96,0
28502050,22:58:51,22:58:51,4222,36,,,,13553.34,0
28502050,22:59:59,22:59:59,4223,37,,,,13968.01,0
28502050,23:01:33,23:01:33,4225,38,,,,14623.52,0
28502050,23:02:25,23:02:25,1663,39,,,,14986.89,0
28502050,23:03:00,23:03:00,1664,40,,,,15245.45,
28502050,23:03:40,23:03:40,4613,41,,,,15611.31,0
28502050,23:04:04,23:04:04,10112,42,,,,15839.54,0
28502050,23:04:27,23:04:27,4615,43,,,,16069.77,0
28502050,23:04:41,23:04:41,4616,44,,,,16225.66,0
28502050,23:05:13,23:05:13,4617,45,,,,16579.97,0
28502050,23:05:51,23:05:51,5739,46,,,,17052.38,0
28502050,23:06:13,23:06:13,4949,47,,,,17268.86,0
28502050,23:06:31,23:06:31,4950,48,,,,17422.34,0
28502050,23:07:20,23:07:20,4839,49,,,,18011.16,0
28502050,23:07:56,23:07:56,4840,50,,,,18376.75,0
28502050,23:08:43,23:08:43,4620,51,,,,18849.42,0
28502050,23:09:27,23:09:27,5740,52,,,,19367.61,0
28502050,23:10:00,23:10:00,7939,53,,,,19741.61,
28502050,23:10:23,23:10:23,237,54,,,,20041.39,0
28502050,23:11:48,23:11:48,8066,55,,,,20591.09,0
28502050,23:12:00,23:12:00,239,56,,1,,20727.69,
28502060,22:33:00,22:33:00,10353,1,,,1,0,
28502060,22:33:13,22:33:13,10790,2,,,,142.8,0
28502060,22:33:47,22:33:47,10792,3,,,,463.8,0
28502060,22:34:19,22:34:19,10791,4,,,,783.74,0
28502060,22:34:47,22:34:47,10356,5,,,,1109.2,0
28502060,22:36:04,22:36:04,1476,6,,,,1731.22,0
28502060,22:36:21,22:36:21,9587,7,,,,1906.21,0
28502060,22:37:00,22:37:00,1478,8,,,,2318.83,
28502060,22:37:31,22:37:31,1479,9,,,,2499.58,0
28502060,22:38:00,22:38:00,1480,10,,,,2735.11,0
28502060,22:38:17,22:38:17,1481,11,,,,2904.49,0
28502060,22:39:04,22:39:04,1487,12,,,,3306.27,0
28502060,22:39:31,22:39:31,1488,13,,,,3517.57,0
28502060,22:40:36,22:40:36,1489,14,,,,3955.27,0
28502060,22:40:56,22:40:56,1490,15,,,,4138.4,0
28502060,22:41:26,22:41:26,1491,16,,,,4316.76,0
28502060,22:42:06,22:42:06,1492,17,,,,4667.41,0
28502060,22:43:00,22:43:00,10149,18,,,,5095.86,
28502060,22:44:54,22:44:54,1739,19,,,,6280.26,0
28502060,22:45:20,22:45:20,1740,20,,,,6419.83,0
28502060,22:45:51,22:45:51,1323,21,,,,6732.45,0
28502060,22:46:12,22:46:12,1324,22,,,,6941.02,0
28502060,22:46:45,22:46:45,362,23,,,,7211.58,0
28502060,22:48:54,22:48:54,7945,24,,,,8510.3,0
28502060,22:50:25,22:50:25,366,25,,,,9391.45,0
28502060,22:51:00,22:51:00,367,26,,,,9809.28,0
28502060,22:51:33,22:51:33,368,27,,,,10162.74,0
28502060,22:52:04,22:52:04,370,28,,,,10510.56,0
28502060,22:52:22,22:52:22,371,29,,,,10722.38,0
28502060,22:53:00,22:53:00,10503,30,,,,11065.46,
28502060,22:53:36,22:53:36,373,31,,,,11337.38,0
28502060,22:54:22,22:54:22,375,32,,,,11727.44,0
28502060,22:55:00,22:55:00,376,33,,,,12000.73,0
28502060,22:56:27,22:56:27,1741,34,,,,12586.17,0
28502060,22:57:46,22:57:46,4221,35,,,,13112.96,0
28502060,22:58:51,22:58:51,4222,36,,,,13553.34,0
28502060,22:59:59,22:59:59,4223,37,,,,13968.01,0
28502060,23:01:33,23:01:33,4225,38,,,,14623.52,0
28502060,23:02:25,23:02:25,1663,39,,,,14986.89,0
28502060,23:03:00,23:03:00,1664,40,,,,15245.45,
28502060,23:03:40,23:03:40,4613,41,,,,15611.31,0
28502060,23:04:04,23:04:04,10112,42,,,,15839.54,0
28502060,23:04:27,23:04:27,4615,43,,,,16069.77,0
28502060,23:04:41,23:04:41,4616,44,,,,16225.66,0
28502060,23:05:13,23:05:13,4617,45,,,,16579.97,0
28502060,23:05:51,23:05:51,5739,46,,,,17052.38,0
28502060,23:06:13,23:06:13,4949,47,,,,17268.86,0
28502060,23:06:31,23:06:31,4950,48,,,,17422.34,0
28502060,23:07:20,23:07:20,4839,49,,,,18011.16,0
28502060,23:07:56,23:07:56,4840,50,,,,18376.75,0
28502060,23:08:43,23:08:43,4620,51,,,,18849.42,0
28502060,23:09:27,23:09:27,5740,52,,,,19367.61,0
28502060,23:10:00,23:10:00,7939,53,,,,19741.61,
28502060,23:10:23,23:10:23,237,54,,,,20041.39,0
28502060,23:11:48,23:11:48,8066,55,,,,20591.09,0
28502060,23:12:00,23:12:00,239,56,,1,,20727.69,
28585020,14:22:00,14:22:00,10149,1,,,1,0,
28585020,14:24:28,14:24:28,1739,2,,,,1184.4,0
28585020,14:25:03,14:25:03,1740,3,,,,1323.97,0
28585020,14:25:42,14:25:42,1323,4,,,,1636.59,0
28585020,14:26:10,14:26:10,1324,5,,,,1845.16,0
28585020,14:26:52,14:26:52,362,6,,,,2115.72,0
28585020,14:29:41,14:29:41,7945,7,,,,3414.44,0
28585020,14:31:38,14:31:38,366,8,,,,4295.59,0
28585020,14:32:24,14:32:24,367,9,,,,4713.42,0
28585020,14:33:07,14:33:07,368,10,,,,5066.88,0
28585020,14:33:48,14:33:48,370,11,,,,5414.7,0
28585020,14:34:10,14:34:10,371,12,,,,5626.52,0
28585020,14:35:00,14:35:00,10503,13,,,,5969.6,
28585020,14:35:43,14:35:43,373,14,,,,6241.52,0
28585020,14:36:39,14:36:39,375,15,,,,6631.58,0
28585020,14:37:25,14:37:25,376,16,,,,6904.87,0
28585020,14:39:09,14:39:09,1741,17,,,,7490.31,0
28585020,14:40:44,14:40:44,4221,18,,,,8017.1,0
28585020,14:42:02,14:42:02,4222,19,,,,8457.48,0
28585020,14:43:25,14:43:25,4223,20,,,,8872.15,0
28585020,14:45:15,14:45:15,4225,21,,,,9527.65,0
28585020,14:46:18,14:46:18,1663,22,,,,9891.02,0
28585020,14:47:00,14:47:00,1664,23,,,,10149.58,
28585020,14:47:58,14:47:58,4613,24,,,,10515.44,0
28585020,14:48:31,14:48:31,10112,25,,,,10743.67,0
28585020,14:49:05,14:49:05,4615,26,,,,10973.9,0
28585020,14:49:24,14:49:24,4616,27,,,,11129.79,0
28585020,14:50:10,14:50:10,4617,28,,,,11484.1,0
28585020,14:51:05,14:51:05,5739,29,,,,11956.51,0
28585020,14:51:37,14:51:37,4949,30,,,,12172.99,0
28585020,14:52:01,14:52:01,4950,31,,,,12326.47,0
28585020,14:53:12,14:53:12,4839,32,,,,12915.29,0
28585020,14:54:03,14:54:03,4840,33,,,,13280.88,0
28585020,14:55:10,14:55:10,4620,34,,,,13753.55,0
28585020,14:56:14,14:56:14,5740,35,,,,14271.74,0
28585020,14:57:00,14:57:00,7939,36,,,,14645.74,
28585020,14:57:23,14:57:23,237,37,,,,14945.52,0
28585020,14:58:51,14:58:51,8066,38,,,,15495.22,0
28585020,14:59:00,14:59:00,239,39,,1,,15634.07,
28585030,14:22:00,14:22:00,10149,1,,,1,0,
28585030,14:24:28,14:24:28,1739,2,,,,1184.4,0
28585030,14:25:03,14:25:03,1740,3,,,,1323.97,0
28585030,14:25:42,14:25:42,1323,4,,,,1636.59,0
28585030,14:26:10,14:26:10,1324,5,,,,1845.16,0
28585030,14:26:52,14:26:52,362,6,,,,2115.72,0
28585030,14:29:41,14:29:41,7945,7,,,,3414.44,0
28585030,14:31:38,14:31:38,366,8,,,,4295.59,0
28585030,14:32:24,14:32:24,367,9,,,,4713.42,0
28585030,14:33:07,14:33:07,368,10,,,,5066.88,0
28585030,14:33:48,14:33:48,370,11,,,,5414.7,0
28585030,14:34:10,14:34:10,371,12,,,,5626.52,0
28585030,14:35:00,14:35:00,10503,13,,,,5969.6,
28585030,14:35:43,14:35:43,373,14,,,,6241.52,0
28585030,14:36:39,14:36:39,375,15,,,,6631.58,0
28585030,14:37:25,14:37:25,376,16,,,,6904.87,0
28585030,14:39:09,14:39:09,1741,17,,,,7490.31,0
28585030,14:40:44,14:40:44,4221,18,,,,8017.1,0
28585030,14:42:02,14:42:02,4222,19,,,,8457.48,0
28585030,14:43:25,14:43:25,4223,20,,,,8872.15,0
28585030,14:45:15,14:45:15,4225,21,,,,9527.65,0
28585030,14:46:18,14:46:18,1663,22,,,,9891.02,0
28585030,14:47:00,14:47:00,1664,23,,,,10149.58,
28585030,14:47:58,14:47:58,4613,24,,,,10515.44,0
28585030,14:48:31,14:48:31,10112,25,,,,10743.67,0
28585030,14:49:05,14:49:05,4615,26,,,,10973.9,0
28585030,14:49:24,14:49:24,4616,27,,,,11129.79,0
28585030,14:50:10,14:50:10,4617,28,,,,11484.1,0
28585030,14:51:05,14:51:05,5739,29,,,,11956.51,0
28585030,14:51:37,14:51:37,4949,30,,,,12172.99,0
28585030,14:52:01,14:52:01,4950,31,,,,12326.47,0
28585030,14:53:12,14:53:12,4839,32,,,,12915.29,0
28585030,14:54:03,14:54:03,4840,33,,,,13280.88,0
28585030,14:55:10,14:55:10,4620,34,,,,13753.55,0
28585030,14:56:14,14:56:14,5740,35,,,,14271.74,0
28585030,14:57:00,14:57:00,7939,36,,,,14645.74,
28585030,14:57:23,14:57:23,237,37,,,,14945.52,0
28585030,14:58:51,14:58:51,8066,38,,,,15495.22,0
28585030,14:59:00,14:59:00,239,39,,1,,15634.07,
28585040,14:22:00,14:22:00,10149,1,,,1,0,
28585040,14:24:28,14:24:28,1739,2,,,,1184.4,0
28585040,14:25:03,14:25:03,1740,3,,,,1323.97,0
28585040,14:25:42,14:25:42,1323,4,,,,1636.59,0
28585040,14:26:10,14:26:10,1324,5,,,,1845.16,0
28585040,14:26:52,14:26:52,362,6,,,,2115.72,0
28585040,14:29:41,14:29:41,7945,7,,,,3414.44,0
28585040,14:31:38,14:31:38,366,8,,,,4295.59,0
28585040,14:32:24,14:32:24,367,9,,,,4713.42,0
28585040,14:33:07,14:33:07,368,10,,,,5066.88,0
28585040,14:33:48,14:33:48,370,11,,,,5414.7,0
28585040,14:34:10,14:34:10,371,12,,,,5626.52,0
28585040,14:35:00,14:35:00,10503,13,,,,5969.6,
28585040,14:35:43,14:35:43,373,14,,,,6241.52,0
28585040,14:36:39,14:36:39,375,15,,,,6631.58,0
28585040,14:37:25,14:37:25,376,16,,,,6904.87,0
28585040,14:39:09,14:39:09,1741,17,,,,7490.31,0
28585040,14:40:44,14:40:44,4221,18,,,,8017.1,0
28585040,14:42:02,14:42:02,4222,19,,,,8457.48,0
28585040,14:43:25,14:43:25,4223,20,,,,8872.15,0
28585040,14:45:15,14:45:15,4225,21,,,,9527.65,0
28585040,14:46:18,14:46:18,1663,22,,,,9891.02,0
28585040,14:47:00,14:47:00,1664,23,,,,10149.58,
28585040,14:47:58,14:47:58,4613,24,,,,10515.44,0
28585040,14:48:31,14:48:31,10112,25,,,,10743.67,0
28585040,14:49:05,14:49:05,4615,26,,,,10973.9,0
28585040,14:49:24,14:49:24,4616,27,,,,11129.79,0
28585040,14:50:10,14:50:10,4617,28,,,,11484.1,0
28585040,14:51:05,14:51:05,5739,29,,,,11956.51,0
28585040,14:51:37,14:51:37,4949,30,,,,12172.99,0
28585040,14:52:01,14:52:01,4950,31,,,,12326.47,0
28585040,14:53:12,14:53:12,4839,32,,,,12915.29,0
28585040,14:54:03,14:54:03,4840,33,,,,13280.88,0
28585040,14:55:10,14:55:10,4620,34,,,,13753.55,0
28585040,14:56:14,14:56:14,5740,35,,,,14271.74,0
28585040,14:57:00,14:57:00,7939,36,,,,14645.74,
28585040,14:57:23,14:57:23,237,37,,,,14945.52,0
28585040,14:58:51,14:58:51,8066,38,,,,15495.22,0
28585040,14:59:00,14:59:00,239,39,,1,,15634.07,
28585050,14:22:00,14:22:00,10149,1,,,1,0,
28585050,14:24:28,14:24:28,1739,2,,,,1184.4,0
28585050,14:25:03,14:25:03,1740,3,,,,1323.97,0
28585050,14:25:42,14:25:42,1323,4,,,,1636.59,0
28585050,14:26:10,14:26:10,1324,5,,,,1845.16,0
28585050,14:26:52,14:26:52,362,6,,,,2115.72,0
28585050,14:29:41,14:29:41,7945,7,,,,3414.44,0
28585050,14:31:38,14:31:38,366,8,,,,4295.59,0
28585050,14:32:24,14:32:24,367,9,,,,4713.42,0
28585050,14:33:07,14:33:07,368,10,,,,5066.88,0
28585050,14:33:48,14:33:48,370,11,,,,5414.7,0
28585050,14:34:10,14:34:10,371,12,,,,5626.52,0
28585050,14:35:00,14:35:00,10503,13,,,,5969.6,
28585050,14:35:43,14:35:43,373,14,,,,6241.52,0
28585050,14:36:39,14:36:39,375,15,,,,6631.58,0
28585050,14:37:25,14:37:25,376,16,,,,6904.87,0
28585050,14:39:09,14:39:09,1741,17,,,,7490.31,0
28585050,14:40:44,14:40:44,4221,18,,,,8017.1,0
28585050,14:42:02,14:42:02,4222,19,,,,8457.48,0
28585050,14:43:25,14:43:25,4223,20,,,,8872.15,0
28585050,14:45:15,14:45:15,4225,21,,,,9527.65,0
28585050,14:46:18,14:46:18,1663,22,,,,9891.02,0
28585050,14:47:00,14:47:00,1664,23,,,,10149.58,
28585050,14:47:58,14:47:58,4613,24,,,,10515.44,0
28585050,14:48:31,14:48:31,10112,25,,,,10743.67,0
28585050,14:49:05,14:49:05,4615,26,,,,10973.9,0
28585050,14:49:24,14:49:24,4616,27,,,,11129.79,0
28585050,14:50:10,14:50:10,4617,28,,,,11484.1,0
28585050,14:51:05,14:51:05,5739,29,,,,11956.51,0
28585050,14:51:37,14:51:37,4949,30,,,,12172.99,0
28585050,14:52:01,14:52:01,4950,31,,,,12326.47,0
28585050,14:53:12,14:53:12,4839,32,,,,12915.29,0
28585050,14:54:03,14:54:03,4840,33,,,,13280.88,0
28585050,14:55:10,14:55:10,4620,34,,,,13753.55,0
28585050,14:56:14,14:56:14,5740,35,,,,14271.74,0
28585050,14:57:00,14:57:00,7939,36,,,,14645.74,
28585050,14:57:23,14:57:23,237,37,,,,14945.52,0
28585050,14:58:51,14:58:51,8066,38,,,,15495.22,0
28585050,14:59:00,14:59:00,239,39,,1,,15634.07,
28585060,14:22:00,14:22:00,10149,1,,,1,0,
28585060,14:24:28,14:24:28,1739,2,,,,1184.4,0
28585060,14:25:03,14:25:03,1740,3,,,,1323.97,0
28585060,14:25:42,14:25:42,1323,4,,,,1636.59,0
28585060,14:26:10,14:26:10,1324,5,,,,1845.16,0
28585060,14:26:52,14:26:52,362,6,,,,2115.72,0
28585060,14:29:41,14:29:41,7945,7,,,,3414.44,0
28585060,14:31:38,14:31:38,366,8,,,,4295.59,0
28585060,14:32:24,14:32:24,367,9,,,,4713.42,0
28585060,14:33:07,14:33:07,368,10,,,,5066.88,0
28585060,14:33:48,14:33:48,370,11,,,,5414.7,0
28585060,14:34:10,14:34:10,371,12,,,,5626.52,0
28585060,14:35:00,14:35:00,10503,13,,,,5969.6,
28585060,14:35:43,14:35:43,373,14,,,,6241.52,0
28585060,14:36:39,14:36:39,375,15,,,,6631.58,0
28585060,14:37:25,14:37:25,376,16,,,,6904.87,0
28585060,14:39:09,14:39:09,1741,17,,,,7490.31,0
28585060,14:40:44,14:40:44,4221,18,,,,8017.1,0
28585060,14:42:02,14:42:02,4222,19,,,,8457.48,0
28585060,14:43:25,14:43:25,4223,20,,,,8872.15,0
28585060,14:45:15,14:45:15,4225,21,,,,9527.65,0
28585060,14:46:18,14:46:18,1663,22,,,,9891.02,0
28585060,14:47:00,14:47:00,1664,23,,,,10149.58,
28585060,14:47:58,14:47:58,4613,24,,,,10515.44,0
28585060,14:48:31,14:48:31,10112,25,,,,10743.67,0
28585060,14:49:05,14:49:05,4615,26,,,,10973.9,0
28585060,14:49:24,14:49:24,4616,27,,,,11129.79,0
28585060,14:50:10,14:50:10,4617,28,,,,11484.1,0
28585060,14:51:05,14:51:05,5739,29,,,,11956.51,0
28585060,14:51:37,14:51:37,4949,30,,,,12172.99,0
28585060,14:52:01,14:52:01,4950,31,,,,12326.47,0
28585060,14:53:12,14:53:12,4839,32,,,,12915.29,0
28585060,14:54:03,14:54:03,4840,33,,,,13280.88,0
28585060,14:55:10,14:55:10,4620,34,,,,13753.55,0
28585060,14:56:14,14:56:14,5740,35,,,,14271.74,0
28585060,14:57:00,14:57:00,7939,36,,,,14645.74,
28585060,14:57:23,14:57:23,237,37,,,,14945.52,0
28585060,14:58:51,14:58:51,8066,38,,,,15495.22,0
28585060,14:59:00,14:59:00,239,39,,1,,15634.07,
2860020,11:53:00,11:53:00,10353,1,,,1,0,
2860020,11:53:16,11:53:16,10790,2,,,,142.8,0
2860020,11:53:58,11:53:58,10792,3,,,,463.8,0
2860020,11:54:39,11:54:39,10791,4,,,,783.74,0
2860020,11:55:14,11:55:14,10356,5,,,,1109.2,0
2860020,11:56:50,11:56:50,1476,6,,,,1731.22,0
2860020,11:57:11,11:57:11,9587,7,,,,1906.21,0
2860020,11:58:00,11:58:00,1478,8,,,,2318.83,
2860020,11:58:42,11:58:42,1479,9,,,,2499.58,0
2860020,11:59:20,11:59:20,1480,10,,,,2735.11,0
2860020,11:59:43,11:59:43,1481,11,,,,2904.49,0
2860020,12:00:46,12:00:46,1487,12,,,,3306.27,0
2860020,12:01:22,12:01:22,1488,13,,,,3517.57,0
2860020,12:02:48,12:02:48,1489,14,,,,3955.27,0
2860020,12:03:15,12:03:15,1490,15,,,,4138.4,0
2860020,12:03:55,12:03:55,1491,16,,,,4316.76,0
2860020,12:04:48,12:04:48,1492,17,,,,4667.41,0
2860020,12:06:00,12:06:00,10149,18,,,,5095.86,
2860020,12:08:17,12:08:17,1739,19,,,,6280.26,0
2860020,12:08:49,12:08:49,1740,20,,,,6419.83,0
2860020,12:09:25,12:09:25,1323,21,,,,6732.45,0
2860020,12:09:50,12:09:50,1324,22,,,,6941.02,0
2860020,12:10:30,12:10:30,362,23,,,,7211.58,0
2860020,12:13:05,12:13:05,7945,24,,,,8510.3,0
2860020,12:14:54,12:14:54,366,25,,,,9391.45,0
2860020,12:15:36,12:15:36,367,26,,,,9809.28,0
2860020,12:16:15,12:16:15,368,27,,,,10162.74,0
2860020,12:16:53,12:16:53,370,28,,,,10510.56,0
2860020,12:17:14,12:17:14,371,29,,,,10722.38,0
2860020,12:18:00,12:18:00,10503,30,,,,11065.46,
2860020,12:18:39,12:18:39,373,31,,,,11337.38,0
2860020,12:19:31,12:19:31,375,32,,,,11727.44,0
2860020,12:20:12,12:20:12,376,33,,,,12000.73,0
2860020,12:21:47,12:21:47,1741,34,,,,12586.17,0
2860020,12:23:15,12:23:15,4221,35,,,,13112.96,0
2860020,12:24:26,12:24:26,4222,36,,,,13553.34,0
2860020,12:25:41,12:25:41,4223,37,,,,13968.01,0
2860020,12:27:24,12:27:24,4225,38,,,,14623.52,0
2860020,12:28:22,12:28:22,1663,39,,,,14986.89,0
2860020,12:29:00,12:29:00,1664,40,,,,15245.45,
2860020,12:29:58,12:29:58,4613,41,,,,15611.31,0
2860020,12:30:31,12:30:31,10112,42,,,,15839.54,0
2860020,12:31:05,12:31:05,4615,43,,,,16069.77,0
2860020,12:31:24,12:31:24,4616,44,,,,16225.66,0
2860020,12:32:10,12:32:10,4617,45,,,,16579.97,0
2860020,12:33:05,12:33:05,5739,46,,,,17052.38,0
2860020,12:33:37,12:33:37,4949,47,,,,17268.86,0
2860020,12:34:01,12:34:01,4950,48,,,,17422.34,0
2860020,12:35:12,12:35:12,4839,49,,,,18011.16,0
2860020,12:36:03,12:36:03,4840,50,,,,18376.75,0
2860020,12:37:10,12:37:10,4620,51,,,,18849.42,0
2860020,12:38:14,12:38:14,5740,52,,,,19367.61,0
2860020,12:39:00,12:39:00,7939,53,,,,19741.61,
2860020,12:39:23,12:39:23,237,54,,,,20041.39,0
2860020,12:40:48,12:40:48,8066,55,,,,20591.09,0
2860020,12:41:00,12:41:00,239,56,,1,,20727.69,
2860030,11:53:00,11:53:00,10353,1,,,1,0,
2860030,11:53:16,11:53:16,10790,2,,,,142.8,0
2860030,11:53:58,11:53:58,10792,3,,,,463.8,0
2860030,11:54:39,11:54:39,10791,4,,,,783.74,0
2860030,11:55:14,11:55:14,10356,5,,,,1109.2,0
2860030,11:56:50,11:56:50,1476,6,,,,1731.22,0
2860030,11:57:11,11:57:11,9587,7,,,,1906.21,0
2860030,11:58:00,11:58:00,1478,8,,,,2318.83,
2860030,11:58:42,11:58:42,1479,9,,,,2499.58,0
2860030,11:59:20,11:59:20,1480,10,,,,2735.11,0
2860030,11:59:43,11:59:43,1481,11,,,,2904.49,0
2860030,12:00:46,12:00:46,1487,12,,,,3306.27,0
2860030,12:01:22,12:01:22,1488,13,,,,3517.57,0
2860030,12:02:48,12:02:48,1489,14,,,,3955.27,0
2860030,12:03:15,12:03:15,1490,15,,,,4138.4,0
2860030,12:03:55,12:03:55,1491,16,,,,4316.76,0
2860030,12:04:48,12:04:48,1492,17,,,,4667.41,0
2860030,12:06:00,12:06:00,10149,18,,,,5095.86,
2860030,12:08:17,12:08:17,1739,19,,,,6280.26,0
2860030,12:08:49,12:08:49,1740,20,,,,6419.83,0
2860030,12:09:25,12:09:25,1323,21,,,,6732.45,0
2860030,12:09:50,12:09:50,1324,22,,,,6941.02,0
2860030,12:10:30,12:10:30,362,23,,,,7211.58,0
2860030,12:13:05,12:13:05,7945,24,,,,8510.3,0
2860030,12:14:54,12:14:54,366,25,,,,9391.45,0
2860030,12:15:36,12:15:36,367,26,,,,9809.28,0
2860030,12:16:15,12:16:15,368,27,,,,10162.74,0
2860030,12:16:53,12:16:53,370,28,,,,10510.56,0
2860030,12:17:14,12:17:14,371,29,,,,10722.38,0
2860030,12:18:00,12:18:00,10503,30,,,,11065.46,
2860030,12:18:39,12:18:39,373,31,,,,11337.38,0
2860030,12:19:31,12:19:31,375,32,,,,11727.44,0
2860030,12:20:12,12:20:12,376,33,,,,12000.73,0
2860030,12:21:47,12:21:47,1741,34,,,,12586.17,0
2860030,12:23:15,12:23:15,4221,35,,,,13112.96,0
2860030,12:24:26,12:24:26,4222,36,,,,13553.34,0
2860030,12:25:41,12:25:41,4223,37,,,,13968.01,0
2860030,12:27:24,12:27:24,4225,38,,,,14623.52,0
2860030,12:28:22,12:28:22,1663,39,,,,14986.89,0
2860030,12:29:00,12:29:00,1664,40,,,,15245.45,
2860030,12:29:58,12:29:58,4613,41,,,,15611.31,0
2860030,12:30:31,12:30:31,10112,42,,,,15839.54,0
2860030,12:31:05,12:31:05,4615,43,,,,16069.77,0
2860030,12:31:24,12:31:24,4616,44,,,,16225.66,0
2860030,12:32:10,12:32:10,4617,45,,,,16579.97,0
2860030,12:33:05,12:33:05,5739,46,,,,17052.38,0
2860030,12:33:37,12:33:37,4949,47,,,,17268.86,0
2860030,12:34:01,12:34:01,4950,48,,,,17422.34,0
2860030,12:35:12,12:35:12,4839,49,,,,18011.16,0
2860030,12:36:03,12:36:03,4840,50,,,,18376.75,0
2860030,12:37:10,12:37:10,4620,51,,,,18849.42,0
2860030,12:38:14,12:38:14,5740,52,,,,19367.61,0
2860030,12:39:00,12:39:00,7939,53,,,,19741.61,
2860030,12:39:23,12:39:23,237,54,,,,20041.39,0
2860030,12:40:48,12:40:48,8066,55,,,,20591.09,0
2860030,12:41:00,12:41:00,239,56,,1,,20727.69,
2860040,11:53:00,11:53:00,10353,1,,,1,0,
2860040,11:53:16,11:53:16,10790,2,,,,142.8,0
2860040,11:53:58,11:53:58,10792,3,,,,463.8,0
2860040,11:54:39,11:54:39,10791,4,,,,783.74,0
2860040,11:55:14,11:55:14,10356,5,,,,1109.2,0
2860040,11:56:50,11:56:50,1476,6,,,,1731.22,0
2860040,11:57:11,11:57:11,9587,7,,,,1906.21,0
2860040,11:58:00,11:58:00,1478,8,,,,2318.83,
2860040,11:58:42,11:58:42,1479,9,,,,2499.58,0
2860040,11:59:20,11:59:20,1480,10,,,,2735.11,0
2860040,11:59:43,11:59:43,1481,11,,,,2904.49,0
2860040,12:00:46,12:00:46,1487,12,,,,3306.27,0
2860040,12:01:22,12:01:22,1488,13,,,,3517.57,0
2860040,12:02:48,12:02:48,1489,14,,,,3955.27,0
2860040,12:03:15,12:03:15,1490,15,,,,4138.4,0
2860040,12:03:55,12:03:55,1491,16,,,,4316.76,0
2860040,12:04:48,12:04:48,1492,17,,,,4667.41,0
2860040,12:06:00,12:06:00,10149,18,,,,5095.86,
2860040,12:08:17,12:08:17,1739,19,,,,6280.26,0
2860040,12:08:49,12:08:49,1740,20,,,,6419.83,0
2860040,12:09:25,12:09:25,1323,21,,,,6732.45,0
2860040,12:09:50,12:09:50,1324,22,,,,6941.02,0
2860040,12:10:30,12:10:30,362,23,,,,7211.58,0
2860040,12:13:05,12:13:05,7945,24,,,,8510.3,0
2860040,12:14:54,12:14:54,366,25,,,,9391.45,0
2860040,12:15:36,12:15:36,367,26,,,,9809.28,0
2860040,12:16:15,12:16:15,368,27,,,,10162.74,0
2860040,12:16:53,12:16:53,370,28,,,,10510.56,0
2860040,12:17:14,12:17:14,371,29,,,,10722.38,0
2860040,12:18:00,12:18:00,10503,30,,,,11065.46,
2860040,12:18:39,12:18:39,373,31,,,,11337.38,0
2860040,12:19:31,12:19:31,375,32,,,,11727.44,0
2860040,12:20:12,12:20:12,376,33,,,,12000.73,0
2860040,12:21:47,12:21:47,1741,34,,,,12586.17,0
2860040,12:23:15,12:23:15,4221,35,,,,13112.96,0
2860040,12:24:26,12:24:26,4222,36,,,,13553.34,0
2860040,12:25:41,12:25:41,4223,37,,,,13968.01,0
2860040,12:27:24,12:27:24,4225,38,,,,14623.52,0
2860040,12:28:22,12:28:22,1663,39,,,,14986.89,0
2860040,12:29:00,12:29:00,1664,40,,,,15245.45,
2860040,12:29:58,12:29:58,4613,41,,,,15611.31,0
2860040,12:30:31,12:30:31,10112,42,,,,15839.54,0
2860040,12:31:05,12:31:05,4615,43,,,,16069.77,0
2860040,12:31:24,12:31:24,4616,44,,,,16225.66,0
2860040,12:32:10,12:32:10,4617,45,,,,16579.97,0
2860040,12:33:05,12:33:05,5739,46,,,,17052.38,0
2860040,12:33:37,12:33:37,4949,47,,,,17268.86,0
2860040,12:34:01,12:34:01,4950,48,,,,17422.34,0
2860040,12:35:12,12:35:12,4839,49,,,,18011.16,0
2860040,12:36:03,12:36:03,4840,50,,,,18376.75,0
2860040,12:37:10,12:37:10,4620,51,,,,18849.42,0
2860040,12:38:14,12:38:14,5740,52,,,,19367.61,0
2860040,12:39:00,12:39:00,7939,53,,,,19741.61,
2860040,12:39:23,12:39:23,237,54,,,,20041.39,0
2860040,12:40:48,12:40:48,8066,55,,,,20591.09,0
2860040,12:41:00,12:41:00,239,56,,1,,20727.69,
2860050,11:53:00,11:53:00,10353,1,,,1,0,
2860050,11:53:16,11:53:16,10790,2,,,,142.8,0
2860050,11:53:58,11:53:58,10792,3,,,,463.8,0
2860050,11:54:39,11:54:39,10791,4,,,,783.74,0
2860050,11:55:14,11:55:14,10356,5,,,,1109.2,0
2860050,11:56:50,11:56:50,1476,6,,,,1731.22,0
2860050,11:57:11,11:57:11,9587,7,,,,1906.21,0
2860050,11:58:00,11:58:00,1478,8,,,,2318.83,
2860050,11:58:42,11:58:42,1479,9,,,,2499.58,0
2860050,11:59:20,11:59:20,1480,10,,,,2735.11,0
2860050,11:59:43,11:59:43,1481,11,,,,2904.49,0
2860050,12:00:46,12:00:46,1487,12,,,,3306.27,0
2860050,12:01:22,12:01:22,1488,13,,,,3517.57,0
2860050,12:02:48,12:02:48,1489,14,,,,3955.27,0
2860050,12:03:15,12:03:15,1490,15,,,,4138.4,0
2860050,12:03:55,12:03:55,1491,16,,,,4316.76,0
2860050,12:04:48,12:04:48,1492,17,,,,4667.41,0
2860050,12:06:00,12:06:00,10149,18,,,,5095.86,
2860050,12:08:17,12:08:17,1739,19,,,,6280.26,0
2860050,12:08:49,12:08:49,1740,20,,,,6419.83,0
2860050,12:09:25,12:09:25,1323,21,,,,6732.45,0
2860050,12:09:50,12:09:50,1324,22,,,,6941.02,0
2860050,12:10:30,12:10:30,362,23,,,,7211.58,0
2860050,12:13:05,12:13:05,7945,24,,,,8510.3,0
2860050,12:14:54,12:14:54,366,25,,,,9391.45,0
2860050,12:15:36,12:15:36,367,26,,,,9809.28,0
2860050,12:16:15,12:16:15,368,27,,,,10162.74,0
2860050,12:16:53,12:16:53,370,28,,,,10510.56,0
2860050,12:17:14,12:17:14,371,29,,,,10722.38,0
2860050,12:18:00,12:18:00,10503,30,,,,11065.46,
2860050,12:18:39,12:18:39,373,31,,,,11337.38,0
2860050,12:19:31,12:19:31,375,32,,,,11727.44,0
2860050,12:20:12,12:20:12,376,33,,,,12000.73,0
2860050,12:21:47,12:21:47,1741,34,,,,12586.17,0
2860050,12:23:15,12:23:15,4221,35,,,,13112.96,0
2860050,12:24:26,12:24:26,4222,36,,,,13553.34,0
2860050,12:25:41,12:25:41,4223,37,,,,13968.01,0
2860050,12:27:24,12:27:24,4225,38,,,,14623.52,0
2860050,12:28:22,12:28:22,1663,39,,,,14986.89,0
2860050,12:29:00,12:29:00,1664,40,,,,15245.45,
2860050,12:29:58,12:29:58,4613,41,,,,15611.31,0
2860050,12:30:31,12:30:31,10112,42,,,,15839.54,0
2860050,12:31:05,12:31:05,4615,43,,,,16069.77,0
2860050,12:31:24,12:31:24,4616,44,,,,16225.66,0
2860050,12:32:10,12:32:10,4617,45,,,,16579.97,0
2860050,12:33:05,12:33:05,5739,46,,,,17052.38,0
2860050,12:33:37,12:33:37,4949,47,,,,17268.86,0
2860050,12:34:01,12:34:01,4950,48,,,,17422.34,0
2860050,12:35:12,12:35:12,4839,49,,,,18011.16,0
2860050,12:36:03,12:36:03,4840,50,,,,18376.75,0
2860050,12:37:10,12:37:10,4620,51,,,,18849.42,0
2860050,12:38:14,12:38:14,5740,52,,,,19367.61,0
2860050,12:39:00,12:39:00,7939,53,,,,19741.61,
2860050,12:39:23,12:39:23,237,54,,,,20041.39,0
2860050,12:40:48,12:40:48,8066,55,,,,20591.09,0
2860050,12:41:00,12:41:00,239,56,,1,,20727.69,
2860060,11:53:00,11:53:00,10353,1,,,1,0,
2860060,11:53:16,11:53:16,10790,2,,,,142.8,0
2860060,11:53:58,11:53:58,10792,3,,,,463.8,0
2860060,11:54:39,11:54:39,10791,4,,,,783.74,0
2860060,11:55:14,11:55:14,10356,5,,,,1109.2,0
2860060,11:56:50,11:56:50,1476,6,,,,1731.22,0
2860060,11:57:11,11:57:11,9587,7,,,,1906.21,0
2860060,11:58:00,11:58:00,1478,8,,,,2318.83,
2860060,11:58:42,11:58:42,1479,9,,,,2499.58,0
2860060,11:59:20,11:59:20,1480,10,,,,2735.11,0
2860060,11:59:43,11:59:43,1481,11,,,,2904.49,0
2860060,12:00:46,12:00:46,1487,12,,,,3306.27,0
2860060,12:01:22,12:01:22,1488,13,,,,3517.57,0
2860060,12:02:48,12:02:48,1489,14,,,,3955.27,0
2860060,12:03:15,12:03:15,1490,15,,,,4138.4,0
2860060,12:03:55,12:03:55,1491,16,,,,4316.76,0
2860060,12:04:48,12:04:48,1492,17,,,,4667.41,0
2860060,12:06:00,12:06:00,10149,18,,,,5095.86,
2860060,12:08:17,12:08:17,1739,19,,,,6280.26,0
2860060,12:08:49,12:08:49,1740,20,,,,6419.83,0
2860060,12:09:25,12:09:25,1323,21,,,,6732.45,0
2860060,12:09:50,12:09:50,1324,22,,,,6941.02,0
2860060,12:10:30,12:10:30,362,23,,,,7211.58,0
2860060,12:13:05,12:13:05,7945,24,,,,8510.3,0
2860060,12:14:54,12:14:54,366,25,,,,9391.45,0
2860060,12:15:36,12:15:36,367,26,,,,9809.28,0
2860060,12:16:15,12:16:15,368,27,,,,10162.74,0
2860060,12:16:53,12:16:53,370,28,,,,10510.56,0
2860060,12:17:14,12:17:14,371,29,,,,10722.38,0
2860060,12:18:00,12:18:00,10503,30,,,,11065.46,
2860060,12:18:39,12:18:39,373,31,,,,11337.38,0
2860060,12:19:31,12:19:31,375,32,,,,11727.44,0
2860060,12:20:12,12:20:12,376,33,,,,12000.73,0
2860060,12:21:47,12:21:47,1741,34,,,,12586.17,0
2860060,12:23:15,12:23:15,4221,35,,,,13112.96,0
2860060,12:24:26,12:24:26,4222,36,,,,13553.34,0
2860060,12:25:41,12:25:41,4223,37,,,,13968.01,0
2860060,12:27:24,12:27:24,4225,38,,,,14623.52,0
2860060,12:28:22,12:28:22,1663,39,,,,14986.89,0
2860060,12:29:00,12:29:00,1664,40,,,,15245.45,
2860060,12:29:58,12:29:58,4613,41,,,,15611.31,0
2860060,12:30:31,12:30:31,10112,42,,,,15839.54,0
2860060,12:31:05,12:31:05,4615,43,,,,16069.77,0
2860060,12:31:24,12:31:24,4616,44,,,,16225.66,0
2860060,12:32:10,12:32:10,4617,45,,,,16579.97,0
2860060,12:33:05,12:33:05,5739,46,,,,17052.38,0
2860060,12:33:37,12:33:37,4949,47,,,,17268.86,0
2860060,12:34:01,12:34:01,4950,48,,,,17422.34,0
2860060,12:35:12,12:35:12,4839,49,,,,18011.16,0
2860060,12:36:03,12:36:03,4840,50,,,,18376.75,0
2860060,12:37:10,12:37:10,4620,51,,,,18849.42,0
2860060,12:38:14,12:38:14,5740,52,,,,19367.61,0
2860060,12:39:00,12:39:00,7939,53,,,,19741.61,
2860060,12:39:23,12:39:23,237,54,,,,20041.39,0
2860060,12:40:48,12:40:48,8066,55,,,,20591.09,0
2860060,12:41:00,12:41:00,239,56,,1,,20727.69,
28611100,11:21:00,11:21:00,10149,1,,,1,0,
28611100,11:23:17,11:23:17,1739,2,,,,1184.4,0
28611100,11:23:49,11:23:49,1740,3,,,,1323.97,0
28611100,11:24:25,11:24:25,1323,4,,,,1636.59,0
28611100,11:24:50,11:24:50,1324,5,,,,1845.16,0
28611100,11:25:30,11:25:30,362,6,,,,2115.72,0
28611100,11:28:05,11:28:05,7945,7,,,,3414.44,0
28611100,11:29:54,11:29:54,366,8,,,,4295.59,0
28611100,11:30:36,11:30:36,367,9,,,,4713.42,0
28611100,11:31:15,11:31:15,368,10,,,,5066.88,0
28611100,11:31:53,11:31:53,370,11,,,,5414.7,0
28611100,11:32:14,11:32:14,371,12,,,,5626.52,0
28611100,11:33:00,11:33:00,10503,13,,,,5969.6,
28611100,11:33:39,11:33:39,373,14,,,,6241.52,0
28611100,11:34:31,11:34:31,375,15,,,,6631.58,0
28611100,11:35:13,11:35:13,376,16,,,,6904.87,0
28611100,11:36:48,11:36:48,1741,17,,,,7490.31,0
28611100,11:38:16,11:38:16,4221,18,,,,8017.1,0
28611100,11:39:27,11:39:27,4222,19,,,,8457.48,0
28611100,11:40:43,11:40:43,4223,20,,,,8872.15,0
28611100,11:42:24,11:42:24,4225,21,,,,9527.65,0
28611100,11:43:22,11:43:22,1663,22,,,,9891.02,0
28611100,11:44:00,11:44:00,1664,23,,,,10149.58,
28611100,11:44:58,11:44:58,4613,24,,,,10515.44,0
28611100,11:45:31,11:45:31,10112,25,,,,10743.67,0
28611100,11:46:05,11:46:05,4615,26,,,,10973.9,0
28611100,11:46:24,11:46:24,4616,27,,,,11129.79,0
28611100,11:47:10,11:47:10,4617,28,,,,11484.1,0
28611100,11:48:05,11:48:05,5739,29,,,,11956.51,0
28611100,11:48:37,11:48:37,4949,30,,,,12172.99,0
28611100,11:49:01,11:49:01,4950,31,,,,12326.47,0
28611100,11:50:12,11:50:12,4839,32,,,,12915.29,0
28611100,11:51:03,11:51:03,4840,33,,,,13280.88,0
28611100,11:52:10,11:52:10,4620,34,,,,13753.55,0
28611100,11:53:14,11:53:14,5740,35,,,,14271.74,0
28611100,11:54:00,11:54:00,7939,36,,,,14645.74,
28611100,11:54:23,11:54:23,237,37,,,,14945.52,0
28611100,11:55:51,11:55:51,8066,38,,,,15495.22,0
28611100,11:56:00,11:56:00,239,39,,1,,15634.07,
28738110,17:06:00,17:06:00,10149,1,,,1,0,
28738110,17:07:43,17:07:43,1739,2,,,,1184.4,0
28738110,17:08:06,17:08:06,1740,3,,,,1323.97,0
28738110,17:08:33,17:08:33,1323,4,,,,1636.59,0
28738110,17:08:53,17:08:53,1324,5,,,,1845.16,0
28738110,17:09:22,17:09:22,362,6,,,,2115.72,0
28738110,17:11:19,17:11:19,7945,7,,,,3414.44,0
28738110,17:12:40,17:12:40,366,8,,,,4295.59,0
28738110,17:13:12,17:13:12,367,9,,,,4713.42,0
28738110,17:13:41,17:13:41,368,10,,,,5066.88,0
28738110,17:14:10,17:14:10,370,11,,,,5414.7,0
28738110,17:14:26,17:14:26,371,12,,,,5626.52,0
28738110,17:15:00,17:15:00,10503,13,,,,5969.6,
28738110,17:15:36,17:15:36,373,14,,,,6241.52,0
28738110,17:16:23,17:16:23,375,15,,,,6631.58,0
28738110,17:17:01,17:17:01,376,16,,,,6904.87,0
28738110,17:18:27,17:18:27,1741,17,,,,7490.31,0
28738110,17:19:47,17:19:47,4221,18,,,,8017.1,0
28738110,17:20:52,17:20:52,4222,19,,,,8457.48,0
28738110,17:22:01,17:22:01,4223,20,,,,8872.15,0
28738110,17:23:33,17:23:33,4225,21,,,,9527.65,0
28738110,17:24:25,17:24:25,1663,22,,,,9891.02,0
28738110,17:25:00,17:25:00,1664,23,,,,10149.58,
28738110,17:25:52,17:25:52,4613,24,,,,10515.44,0
28738110,17:26:22,17:26:22,10112,25,,,,10743.67,0
28738110,17:26:52,17:26:52,4615,26,,,,10973.9,0
28738110,17:27:10,17:27:10,4616,27,,,,11129.79,0
28738110,17:27:51,17:27:51,4617,28,,,,11484.1,0
28738110,17:28:40,17:28:40,5739,29,,,,11956.51,0
28738110,17:29:09,17:29:09,4949,30,,,,12172.99,0
28738110,17:29:31,17:29:31,4950,31,,,,12326.47,0
28738110,17:30:35,17:30:35,4839,32,,,,12915.29,0
28738110,17:31:21,17:31:21,4840,33,,,,13280.88,0
28738110,17:32:21,17:32:21,4620,34,,,,13753.55,0
28738110,17:33:18,17:33:18,5740,35,,,,14271.74,0
28738110,17:34:00,17:34:00,7939,36,,,,14645.74,
28738110,17:35:11,17:35:11,237,37,,,,14945.52,0
28738110,17:39:33,17:39:33,8066,38,,,,15495.22,0
28738110,17:40:00,17:40:00,239,39,,1,,15634.07,
29271010,10:01:00,10:01:00,1476,1,,,1,0,
29271010,10:01:36,10:01:36,9587,2,,,,174.99,0
29271010,10:03:00,10:03:00,1478,3,,,,587.53,
29271010,10:03:37,10:03:37,1479,4,,,,768.35,0
29271010,10:04:10,10:04:10,1480,5,,,,1003.88,0
29271010,10:04:30,10:04:30,1481,6,,,,1173.26,0
29271010,10:05:26,10:05:26,1487,7,,,,1575.04,0
29271010,10:05:57,10:05:57,1488,8,,,,1786.34,0
29271010,10:07:13,10:07:13,1489,9,,,,2224.04,0
29271010,10:07:37,10:07:37,1490,10,,,,2407.17,0
29271010,10:08:12,10:08:12,1491,11,,,,2585.53,0
29271010,10:08:57,10:08:57,1492,12,,,,2926.55,0
29271010,10:10:00,10:10:00,10149,13,,,,3355,
29271010,10:11:43,10:11:43,1739,14,,,,4539.4,0
29271010,10:12:06,10:12:06,1740,15,,,,4678.97,0
29271010,10:12:33,10:12:33,1323,16,,,,4991.59,0
29271010,10:12:53,10:12:53,1324,17,,,,5200.16,0
29271010,10:13:22,10:13:22,362,18,,,,5470.72,0
29271010,10:15:19,10:15:19,7945,19,,,,6769.44,0
29271010,10:16:40,10:16:40,366,20,,,,7650.59,0
29271010,10:17:12,10:17:12,367,21,,,,8068.42,0
29271010,10:17:41,10:17:41,368,22,,,,8421.88,0
29271010,10:18:10,10:18:10,370,23,,,,8769.7,0
29271010,10:18:26,10:18:26,371,24,,,,8981.52,0
29271010,10:19:00,10:19:00,10503,25,,,,9324.6,
29271010,10:19:36,10:19:36,373,26,,,,9596.52,0
29271010,10:20:23,10:20:23,375,27,,,,9986.58,0
29271010,10:21:01,10:21:01,376,28,,,,10259.87,0
29271010,10:22:27,10:22:27,1741,29,,,,10845.31,0
29271010,10:23:47,10:23:47,4221,30,,,,11372.1,0
29271010,10:24:52,10:24:52,4222,31,,,,11812.48,0
29271010,10:26:01,10:26:01,4223,32,,,,12227.15,0
29271010,10:27:33,10:27:33,4225,33,,,,12882.65,0
29271010,10:28:25,10:28:25,1663,34,,,,13246.02,0
29271010,10:29:00,10:29:00,1664,35,,,,13504.58,
29271010,10:29:45,10:29:45,4613,36,,,,13870.44,0
29271010,10:30:13,10:30:13,10112,37,,,,14098.47,0
29271010,10:30:39,10:30:39,4615,38,,,,14328.67,0
29271010,10:30:58,10:30:58,4616,39,,,,14484.9,0
29271010,10:31:39,10:31:39,4617,40,,,,14839.29,0
29271010,10:32:21,10:32:21,5739,41,,,,15311.7,0
29271010,10:32:46,10:32:46,4949,42,,,,15528.18,0
29271010,10:33:06,10:33:06,4950,43,,,,15681.66,0
29271010,10:34:01,10:34:01,4839,44,,,,16270.48,0
29271010,10:34:41,10:34:41,4840,45,,,,16636.07,0
29271010,10:35:34,10:35:34,4620,46,,,,17108.74,0
29271010,10:36:24,10:36:24,5740,47,,,,17626.93,0
29271010,10:37:00,10:37:00,7939,48,,,,18001.05,
29271010,10:38:11,10:38:11,237,49,,,,18300.83,0
29271010,10:42:33,10:42:33,8066,50,,,,18850.53,0
29271010,10:43:00,10:43:00,239,51,,1,,18989.38,
29271080,10:01:00,10:01:00,1476,1,,,1,0,
29271080,10:01:36,10:01:36,9587,2,,,,174.99,0
29271080,10:03:00,10:03:00,1478,3,,,,587.53,
29271080,10:03:37,10:03:37,1479,4,,,,768.35,0
29271080,10:04:10,10:04:10,1480,5,,,,1003.88,0
29271080,10:04:30,10:04:30,1481,6,,,,1173.26,0
29271080,10:05:26,10:05:26,1487,7,,,,1575.04,0
29271080,10:05:57,10:05:57,1488,8,,,,1786.34,0
29271080,10:07:13,10:07:13,1489,9,,,,2224.04,0
29271080,10:07:37,10:07:37,1490,10,,,,2407.17,0
29271080,10:08:12,10:08:12,1491,11,,,,2585.53,0
29271080,10:08:57,10:08:57,1492,12,,,,2926.55,0
29271080,10:10:00,10:10:00,10149,13,,,,3355,
29271080,10:11:43,10:11:43,1739,14,,,,4539.4,0
29271080,10:12:06,10:12:06,1740,15,,,,4678.97,0
29271080,10:12:33,10:12:33,1323,16,,,,4991.59,0
29271080,10:12:53,10:12:53,1324,17,,,,5200.16,0
29271080,10:13:22,10:13:22,362,18,,,,5470.72,0
29271080,10:15:19,10:15:19,7945,19,,,,6769.44,0
29271080,10:16:40,10:16:40,366,20,,,,7650.59,0
29271080,10:17:12,10:17:12,367,21,,,,8068.42,0
29271080,10:17:41,10:17:41,368,22,,,,8421.88,0
29271080,10:18:10,10:18:10,370,23,,,,8769.7,0
29271080,10:18:26,10:18:26,371,24,,,,8981.52,0
29271080,10:19:00,10:19:00,10503,25,,,,9324.6,
29271080,10:19:36,10:19:36,373,26,,,,9596.52,0
29271080,10:20:23,10:20:23,375,27,,,,9986.58,0
29271080,10:21:01,10:21:01,376,28,,,,10259.87,0
29271080,10:22:27,10:22:27,1741,29,,,,10845.31,0
29271080,10:23:47,10:23:47,4221,30,,,,11372.1,0
29271080,10:24:52,10:24:52,4222,31,,,,11812.48,0
29271080,10:26:01,10:26:01,4223,32,,,,12227.15,0
29271080,10:27:33,10:27:33,4225,33,,,,12882.65,0
29271080,10:28:25,10:28:25,1663,34,,,,13246.02,0
29271080,10:29:00,10:29:00,1664,35,,,,13504.58,
29271080,10:29:45,10:29:45,4613,36,,,,13870.44,0
29271080,10:30:13,10:30:13,10112,37,,,,14098.47,0
29271080,10:30:39,10:30:39,4615,38,,,,14328.67,0
29271080,10:30:58,10:30:58,4616,39,,,,14484.9,0
29271080,10:31:39,10:31:39,4617,40,,,,14839.29,0
29271080,10:32:21,10:32:21,5739,41,,,,15311.7,0
29271080,10:32:46,10:32:46,4949,42,,,,15528.18,0
29271080,10:33:06,10:33:06,4950,43,,,,15681.66,0
29271080,10:34:01,10:34:01,4839,44,,,,16270.48,0
29271080,10:34:41,10:34:41,4840,45,,,,16636.07,0
29271080,10:35:34,10:35:34,4620,46,,,,17108.74,0
29271080,10:36:24,10:36:24,5740,47,,,,17626.93,0
29271080,10:37:00,10:37:00,7939,48,,,,18001.05,
29271080,10:38:11,10:38:11,237,49,,,,18300.83,0
29271080,10:42:33,10:42:33,8066,50,,,,18850.53,0
29271080,10:43:00,10:43:00,239,51,,1,,18989.38,
29271090,10:01:00,10:01:00,1476,1,,,1,0,
29271090,10:01:36,10:01:36,9587,2,,,,174.99,0
29271090,10:03:00,10:03:00,1478,3,,,,587.53,
29271090,10:03:37,10:03:37,1479,4,,,,768.35,0
29271090,10:04:10,10:04:10,1480,5,,,,1003.88,0
29271090,10:04:30,10:04:30,1481,6,,,,1173.26,0
29271090,10:05:26,10:05:26,1487,7,,,,1575.04,0
29271090,10:05:57,10:05:57,1488,8,,,,1786.34,0
29271090,10:07:13,10:07:13,1489,9,,,,2224.04,0
29271090,10:07:37,10:07:37,1490,10,,,,2407.17,0
29271090,10:08:12,10:08:12,1491,11,,,,2585.53,0
29271090,10:08:57,10:08:57,1492,12,,,,2926.55,0
29271090,10:10:00,10:10:00,10149,13,,,,3355,
29271090,10:11:43,10:11:43,1739,14,,,,4539.4,0
29271090,10:12:06,10:12:06,1740,15,,,,4678.97,0
29271090,10:12:33,10:12:33,1323,16,,,,4991.59,0
29271090,10:12:53,10:12:53,1324,17,,,,5200.16,0
29271090,10:13:22,10:13:22,362,18,,,,5470.72,0
29271090,10:15:19,10:15:19,7945,19,,,,6769.44,0
29271090,10:16:40,10:16:40,366,20,,,,7650.59,0
29271090,10:17:12,10:17:12,367,21,,,,8068.42,0
29271090,10:17:41,10:17:41,368,22,,,,8421.88,0
29271090,10:18:10,10:18:10,370,23,,,,8769.7,0
29271090,10:18:26,10:18:26,371,24,,,,8981.52,0
29271090,10:19:00,10:19:00,10503,25,,,,9324.6,
29271090,10:19:36,10:19:36,373,26,,,,9596.52,0
29271090,10:20:23,10:20:23,375,27,,,,9986.58,0
29271090,10:21:01,10:21:01,376,28,,,,10259.87,0
29271090,10:22:27,10:22:27,1741,29,,,,10845.31,0
29271090,10:23:47,10:23:47,4221,30,,,,11372.1,0
29271090,10:24:52,10:24:52,4222,31,,,,11812.48,0
29271090,10:26:01,10:26:01,4223,32,,,,12227.15,0
29271090,10:27:33,10:27:33,4225,33,,,,12882.65,0
29271090,10:28:25,10:28:25,1663,34,,,,13246.02,0
29271090,10:29:00,10:29:00,1664,35,,,,13504.58,
29271090,10:29:45,10:29:45,4613,36,,,,13870.44,0
29271090,10:30:13,10:30:13,10112,37,,,,14098.47,0
29271090,10:30:39,10:30:39,4615,38,,,,14328.67,0
29271090,10:30:58,10:30:58,4616,39,,,,14484.9,0
29271090,10:31:39,10:31:39,4617,40,,,,14839.29,0
29271090,10:32:21,10:32:21,5739,41,,,,15311.7,0
29271090,10:32:46,10:32:46,4949,42,,,,15528.18,0
29271090,10:33:06,10:33:06,4950,43,,,,15681.66,0
29271090,10:34:01,10:34:01,4839,44,,,,16270.48,0
29271090,10:34:41,10:34:41,4840,45,,,,16636.07,0
29271090,10:35:34,10:35:34,4620,46,,,,17108.74,0
29271090,10:36:24,10:36:24,5740,47,,,,17626.93,0
29271090,10:37:00,10:37:00,7939,48,,,,18001.05,
29271090,10:38:11,10:38:11,237,49,,,,18300.83,0
29271090,10:42:33,10:42:33,8066,50,,,,18850.53,0
29271090,10:43:00,10:43:00,239,51,,1,,18989.38,
29382020,17:37:00,17:37:00,10353,1,,,1,0,
29382020,17:37:19,17:37:19,10790,2,,,,142.8,0
29382020,17:38:10,17:38:10,10792,3,,,,463.8,0
29382020,17:38:59,17:38:59,10791,4,,,,783.74,0
29382020,17:39:41,17:39:41,10356,5,,,,1109.2,0
29382020,17:41:36,17:41:36,1476,6,,,,1731.22,0
29382020,17:42:02,17:42:02,9587,7,,,,1906.21,0
29382020,17:43:00,17:43:00,1478,8,,,,2318.83,
29382020,17:43:42,17:43:42,1479,9,,,,2499.58,0
29382020,17:44:20,17:44:20,1480,10,,,,2735.11,0
29382020,17:44:43,17:44:43,1481,11,,,,2904.49,0
29382020,17:45:46,17:45:46,1487,12,,,,3306.27,0
29382020,17:46:22,17:46:22,1488,13,,,,3517.57,0
29382020,17:47:48,17:47:48,1489,14,,,,3955.27,0
29382020,17:48:15,17:48:15,1490,15,,,,4138.4,0
29382020,17:48:55,17:48:55,1491,16,,,,4316.76,0
29382020,17:49:48,17:49:48,1492,17,,,,4667.41,0
29382020,17:51:00,17:51:00,10149,18,,,,5095.86,
29382020,17:53:28,17:53:28,1739,19,,,,6280.26,0
29382020,17:54:03,17:54:03,1740,20,,,,6419.83,0
29382020,17:54:42,17:54:42,1323,21,,,,6732.45,0
29382020,17:55:10,17:55:10,1324,22,,,,6941.02,0
29382020,17:55:52,17:55:52,362,23,,,,7211.58,0
29382020,17:58:41,17:58:41,7945,24,,,,8510.3,0
29382020,18:00:38,18:00:38,366,25,,,,9391.45,0
29382020,18:01:24,18:01:24,367,26,,,,9809.28,0
29382020,18:02:07,18:02:07,368,27,,,,10162.74,0
29382020,18:02:48,18:02:48,370,28,,,,10510.56,0
29382020,18:03:10,18:03:10,371,29,,,,10722.38,0
29382020,18:04:00,18:04:00,10503,30,,,,11065.46,
29382020,18:04:43,18:04:43,373,31,,,,11337.38,0
29382020,18:05:39,18:05:39,375,32,,,,11727.44,0
29382020,18:06:24,18:06:24,376,33,,,,12000.73,0
29382020,18:08:08,18:08:08,1741,34,,,,12586.17,0
29382020,18:09:43,18:09:43,4221,35,,,,13112.96,0
29382020,18:11:01,18:11:01,4222,36,,,,13553.34,0
29382020,18:12:23,18:12:23,4223,37,,,,13968.01,0
29382020,18:14:16,18:14:16,4225,38,,,,14623.52,0
29382020,18:15:18,18:15:18,1663,39,,,,14986.89,0
29382020,18:16:00,18:16:00,1664,40,,,,15245.45,
29382020,18:16:58,18:16:58,4613,41,,,,15611.31,0
29382020,18:17:31,18:17:31,10112,42,,,,15839.54,0
29382020,18:18:05,18:18:05,4615,43,,,,16069.77,0
29382020,18:18:24,18:18:24,4616,44,,,,16225.66,0
29382020,18:19:10,18:19:10,4617,45,,,,16579.97,0
29382020,18:20:05,18:20:05,5739,46,,,,17052.38,0
29382020,18:20:37,18:20:37,4949,47,,,,17268.86,0
29382020,18:21:01,18:21:01,4950,48,,,,17422.34,0
29382020,18:22:12,18:22:12,4839,49,,,,18011.16,0
29382020,18:23:03,18:23:03,4840,50,,,,18376.75,0
29382020,18:24:10,18:24:10,4620,51,,,,18849.42,0
29382020,18:25:14,18:25:14,5740,52,,,,19367.61,0
29382020,18:26:00,18:26:00,7939,53,,,,19741.61,
29382020,18:26:23,18:26:23,237,54,,,,20041.39,0
29382020,18:27:48,18:27:48,8066,55,,,,20591.09,0
29382020,18:28:00,18:28:00,239,56,,1,,20727.69,
29382030,17:37:00,17:37:00,10353,1,,,1,0,
29382030,17:37:19,17:37:19,10790,2,,,,142.8,0
29382030,17:38:10,17:38:10,10792,3,,,,463.8,0
29382030,17:38:59,17:38:59,10791,4,,,,783.74,0
29382030,17:39:41,17:39:41,10356,5,,,,1109.2,0
29382030,17:41:36,17:41:36,1476,6,,,,1731.22,0
29382030,17:42:02,17:42:02,9587,7,,,,1906.21,0
29382030,17:43:00,17:43:00,1478,8,,,,2318.83,
29382030,17:43:42,17:43:42,1479,9,,,,2499.58,0
29382030,17:44:20,17:44:20,1480,10,,,,2735.11,0
29382030,17:44:43,17:44:43,1481,11,,,,2904.49,0
29382030,17:45:46,17:45:46,1487,12,,,,3306.27,0
29382030,17:46:22,17:46:22,1488,13,,,,3517.57,0
29382030,17:47:48,17:47:48,1489,14,,,,3955.27,0
29382030,17:48:15,17:48:15,1490,15,,,,4138.4,0
29382030,17:48:55,17:48:55,1491,16,,,,4316.76,0
29382030,17:49:48,17:49:48,1492,17,,,,4667.41,0
29382030,17:51:00,17:51:00,10149,18,,,,5095.86,
29382030,17:53:28,17:53:28,1739,19,,,,6280.26,0
29382030,17:54:03,17:54:03,1740,20,,,,6419.83,0
29382030,17:54:42,17:54:42,1323,21,,,,6732.45,0
29382030,17:55:10,17:55:10,1324,22,,,,6941.02,0
29382030,17:55:52,17:55:52,362,23,,,,7211.58,0
29382030,17:58:41,17:58:41,7945,24,,,,8510.3,0
29382030,18:00:38,18:00:38,366,25,,,,9391.45,0
29382030,18:01:24,18:01:24,367,26,,,,9809.28,0
29382030,18:02:07,18:02:07,368,27,,,,10162.74,0
29382030,18:02:48,18:02:48,370,28,,,,10510.56,0
29382030,18:03:10,18:03:10,371,29,,,,10722.38,0
29382030,18:04:00,18:04:00,10503,30,,,,11065.46,
29382030,18:04:43,18:04:43,373,31,,,,11337.38,0
29382030,18:05:39,18:05:39,375,32,,,,11727.44,0
29382030,18:06:24,18:06:24,376,33,,,,12000.73,0
29382030,18:08:08,18:08:08,1741,34,,,,12586.17,0
29382030,18:09:43,18:09:43,4221,35,,,,13112.96,0
29382030,18:11:01,18:11:01,4222,36,,,,13553.34,0
29382030,18:12:23,18:12:23,4223,37,,,,13968.01,0
29382030,18:14:16,18:14:16,4225,38,,,,14623.52,0
29382030,18:15:18,18:15:18,1663,39,,,,14986.89,0
29382030,18:16:00,18:16:00,1664,40,,,,15245.45,
29382030,18:16:58,18:16:58,4613,41,,,,15611.31,0
29382030,18:17:31,18:17:31,10112,42,,,,15839.54,0
29382030,18:18:05,18:18:05,4615,43,,,,16069.77,0
29382030,18:18:24,18:18:24,4616,44,,,,16225.66,0
29382030,18:19:10,18:19:10,4617,45,,,,16579.97,0
29382030,18:20:05,18:20:05,5739,46,,,,17052.38,0
29382030,18:20:37,18:20:37,4949,47,,,,17268.86,0
29382030,18:21:01,18:21:01,4950,48,,,,17422.34,0
29382030,18:22:12,18:22:12,4839,49,,,,18011.16,0
29382030,18:23:03,18:23:03,4840,50,,,,18376.75,0
29382030,18:24:10,18:24:10,4620,51,,,,18849.42,0
29382030,18:25:14,18:25:14,5740,52,,,,19367.61,0
29382030,18:26:00,18:26:00,7939,53,,,,19741.61,
29382030,18:26:23,18:26:23,237,54,,,,20041.39,0
29382030,18:27:48,18:27:48,8066,55,,,,20591.09,0
29382030,18:28:00,18:28:00,239,56,,1,,20727.69,
29382040,17:37:00,17:37:00,10353,1,,,1,0,
29382040,17:37:19,17:37:19,10790,2,,,,142.8,0
29382040,17:38:10,17:38:10,10792,3,,,,463.8,0
29382040,17:38:59,17:38:59,10791,4,,,,783.74,0
29382040,17:39:41,17:39:41,10356,5,,,,1109.2,0
29382040,17:41:36,17:41:36,1476,6,,,,1731.22,0
29382040,17:42:02,17:42:02,9587,7,,,,1906.21,0
29382040,17:43:00,17:43:00,1478,8,,,,2318.83,
29382040,17:43:42,17:43:42,1479,9,,,,2499.58,0
29382040,17:44:20,17:44:20,1480,10,,,,2735.11,0
29382040,17:44:43,17:44:43,1481,11,,,,2904.49,0
29382040,17:45:46,17:45:46,1487,12,,,,3306.27,0
29382040,17:46:22,17:46:22,1488,13,,,,3517.57,0
29382040,17:47:48,17:47:48,1489,14,,,,3955.27,0
29382040,17:48:15,17:48:15,1490,15,,,,4138.4,0
29382040,17:48:55,17:48:55,1491,16,,,,4316.76,0
29382040,17:49:48,17:49:48,1492,17,,,,4667.41,0
29382040,17:51:00,17:51:00,10149,18,,,,5095.86,
29382040,17:53:28,17:53:28,1739,19,,,,6280.26,0
29382040,17:54:03,17:54:03,1740,20,,,,6419.83,0
29382040,17:54:42,17:54:42,1323,21,,,,6732.45,0
29382040,17:55:10,17:55:10,1324,22,,,,6941.02,0
29382040,17:55:52,17:55:52,362,23,,,,7211.58,0
29382040,17:58:41,17:58:41,7945,24,,,,8510.3,0
29382040,18:00:38,18:00:38,366,25,,,,9391.45,0
29382040,18:01:24,18:01:24,367,26,,,,9809.28,0
29382040,18:02:07,18:02:07,368,27,,,,10162.74,0
29382040,18:02:48,18:02:48,370,28,,,,10510.56,0
29382040,18:03:10,18:03:10,371,29,,,,10722.38,0
29382040,18:04:00,18:04:00,10503,30,,,,11065.46,
29382040,18:04:43,18:04:43,373,31,,,,11337.38,0
29382040,18:05:39,18:05:39,375,32,,,,11727.44,0
29382040,18:06:24,18:06:24,376,33,,,,12000.73,0
29382040,18:08:08,18:08:08,1741,34,,,,12586.17,0
29382040,18:09:43,18:09:43,4221,35,,,,13112.96,0
29382040,18:11:01,18:11:01,4222,36,,,,13553.34,0
29382040,18:12:23,18:12:23,4223,37,,,,13968.01,0
29382040,18:14:16,18:14:16,4225,38,,,,14623.52,0
29382040,18:15:18,18:15:18,1663,39,,,,14986.89,0
29382040,18:16:00,18:16:00,1664,40,,,,15245.45,
29382040,18:16:58,18:16:58,4613,41,,,,15611.31,0
29382040,18:17:31,18:17:31,10112,42,,,,15839.54,0
29382040,18:18:05,18:18:05,4615,43,,,,16069.77,0
29382040,18:18:24,18:18:24,4616,44,,,,16225.66,0
29382040,18:19:10,18:19:10,4617,45,,,,16579.97,0
29382040,18:20:05,18:20:05,5739,46,,,,17052.38,0
29382040,18:20:37,18:20:37,4949,47,,,,17268.86,0
29382040,18:21:01,18:21:01,4950,48,,,,17422.34,0
29382040,18:22:12,18:22:12,4839,49,,,,18011.16,0
29382040,18:23:03,18:23:03,4840,50,,,,18376.75,0
29382040,18:24:10,18:24:10,4620,51,,,,18849.42,0
29382040,18:25:14,18:25:14,5740,52,,,,19367.61,0
29382040,18:26:00,18:26:00,7939,53,,,,19741.61,
29382040,18:26:23,18:26:23,237,54,,,,20041.39,0
29382040,18:27:48,18:27:48,8066,55,,,,20591.09,0
29382040,18:28:00,18:28:00,239,56,,1,,20727.69,
29382050,17:37:00,17:37:00,10353,1,,,1,0,
29382050,17:37:19,17:37:19,10790,2,,,,142.8,0
29382050,17:38:10,17:38:10,10792,3,,,,463.8,0
29382050,17:38:59,17:38:59,10791,4,,,,783.74,0
29382050,17:39:41,17:39:41,10356,5,,,,1109.2,0
29382050,17:41:36,17:41:36,1476,6,,,,1731.22,0
29382050,17:42:02,17:42:02,9587,7,,,,1906.21,0
29382050,17:43:00,17:43:00,1478,8,,,,2318.83,
29382050,17:43:42,17:43:42,1479,9,,,,2499.58,0
29382050,17:44:20,17:44:20,1480,10,,,,2735.11,0
29382050,17:44:43,17:44:43,1481,11,,,,2904.49,0
29382050,17:45:46,17:45:46,1487,12,,,,3306.27,0
29382050,17:46:22,17:46:22,1488,13,,,,3517.57,0
29382050,17:47:48,17:47:48,1489,14,,,,3955.27,0
29382050,17:48:15,17:48:15,1490,15,,,,4138.4,0
29382050,17:48:55,17:48:55,1491,16,,,,4316.76,0
29382050,17:49:48,17:49:48,1492,17,,,,4667.41,0
29382050,17:51:00,17:51:00,10149,18,,,,5095.86,
29382050,17:53:28,17:53:28,1739,19,,,,6280.26,0
29382050,17:54:03,17:54:03,1740,20,,,,6419.83,0
29382050,17:54:42,17:54:42,1323,21,,,,6732.45,0
29382050,17:55:10,17:55:10,1324,22,,,,6941.02,0
29382050,17:55:52,17:55:52,362,23,,,,7211.58,0
29382050,17:58:41,17:58:41,7945,24,,,,8510.3,0
29382050,18:00:38,18:00:38,366,25,,,,9391.45,0
29382050,18:01:24,18:01:24,367,26,,,,9809.28,0
29382050,18:02:07,18:02:07,368,27,,,,10162.74,0
29382050,18:02:48,18:02:48,370,28,,,,10510.56,0
29382050,18:03:10,18:03:10,371,29,,,,10722.38,0
29382050,18:04:00,18:04:00,10503,30,,,,11065.46,
29382050,18:04:43,18:04:43,373,31,,,,11337.38,0
29382050,18:05:39,18:05:39,375,32,,,,11727.44,0
29382050,18:06:24,18:06:24,376,33,,,,12000.73,0
29382050,18:08:08,18:08:08,1741,34,,,,12586.17,0
29382050,18:09:43,18:09:43,4221,35,,,,13112.96,0
29382050,18:11:01,18:11:01,4222,36,,,,13553.34,0
29382050,18:12:23,18:12:23,4223,37,,,,13968.01,0
29382050,18:14:16,18:14:16,4225,38,,,,14623.52,0
29382050,18:15:18,18:15:18,1663,39,,,,14986.89,0
29382050,18:16:00,18:16:00,1664,40,,,,15245.45,
29382050,18:16:58,18:16:58,4613,41,,,,15611.31,0
29382050,18:17:31,18:17:31,10112,42,,,,15839.54,0
29382050,18:18:05,18:18:05,4615,43,,,,16069.77,0
29382050,18:18:24,18:18:24,4616,44,,,,16225.66,0
29382050,18:19:10,18:19:10,4617,45,,,,16579.97,0
29382050,18:20:05,18:20:05,5739,46,,,,17052.38,0
29382050,18:20:37,18:20:37,4949,47,,,,17268.86,0
29382050,18:21:01,18:21:01,4950,48,,,,17422.34,0
29382050,18:22:12,18:22:12,4839,49,,,,18011.16,0
29382050,18:23:03,18:23:03,4840,50,,,,18376.75,0
29382050,18:24:10,18:24:10,4620,51,,,,18849.42,0
29382050,18:25:14,18:25:14,5740,52,,,,19367.61,0
29382050,18:26:00,18:26:00,7939,53,,,,19741.61,
29382050,18:26:23,18:26:23,237,54,,,,20041.39,0
29382050,18:27:48,18:27:48,8066,55,,,,20591.09,0
29382050,18:28:00,18:28:00,239,56,,1,,20727.69,
29382060,17:37:00,17:37:00,10353,1,,,1,0,
29382060,17:37:19,17:37:19,10790,2,,,,142.8,0
29382060,17:38:10,17:38:10,10792,3,,,,463.8,0
29382060,17:38:59,17:38:59,10791,4,,,,783.74,0
29382060,17:39:41,17:39:41,10356,5,,,,1109.2,0
29382060,17:41:36,17:41:36,1476,6,,,,1731.22,0
29382060,17:42:02,17:42:02,9587,7,,,,1906.21,0
29382060,17:43:00,17:43:00,1478,8,,,,2318.83,
29382060,17:43:42,17:43:42,1479,9,,,,2499.58,0
29382060,17:44:20,17:44:20,1480,10,,,,2735.11,0
29382060,17:44:43,17:44:43,1481,11,,,,2904.49,0
29382060,17:45:46,17:45:46,1487,12,,,,3306.27,0
29382060,17:46:22,17:46:22,1488,13,,,,3517.57,0
29382060,17:47:48,17:47:48,1489,14,,,,3955.27,0
29382060,17:48:15,17:48:15,1490,15,,,,4138.4,0
29382060,17:48:55,17:48:55,1491,16,,,,4316.76,0
29382060,17:49:48,17:49:48,1492,17,,,,4667.41,0
29382060,17:51:00,17:51:00,10149,18,,,,5095.86,
29382060,17:53:28,17:53:28,1739,19,,,,6280.26,0
29382060,17:54:03,17:54:03,1740,20,,,,6419.83,0
29382060,17:54:42,17:54:42,1323,21,,,,6732.45,0
29382060,17:55:10,17:55:10,1324,22,,,,6941.02,0
29382060,17:55:52,17:55:52,362,23,,,,7211.58,0
29382060,17:58:41,17:58:41,7945,24,,,,8510.3,0
29382060,18:00:38,18:00:38,366,25,,,,9391.45,0
29382060,18:01:24,18:01:24,367,26,,,,9809.28,0
29382060,18:02:07,18:02:07,368,27,,,,10162.74,0
29382060,18:02:48,18:02:48,370,28,,,,10510.56,0
29382060,18:03:10,18:03:10,371,29,,,,10722.38,0
29382060,18:04:00,18:04:00,10503,30,,,,11065.46,
29382060,18:04:43,18:04:43,373,31,,,,11337.38,0
29382060,18:05:39,18:05:39,375,32,,,,11727.44,0
29382060,18:06:24,18:06:24,376,33,,,,12000.73,0
29382060,18:08:08,18:08:08,1741,34,,,,12586.17,0
29382060,18:09:43,18:09:43,4221,35,,,,13112.96,0
29382060,18:11:01,18:11:01,4222,36,,,,13553.34,0
29382060,18:12:23,18:12:23,4223,37,,,,13968.01,0
29382060,18:14:16,18:14:16,4225,38,,,,14623.52,0
29382060,18:15:18,18:15:18,1663,39,,,,14986.89,0
29382060,18:16:00,18:16:00,1664,40,,,,15245.45,
29382060,18:16:58,18:16:58,4613,41,,,,15611.31,0
29382060,18:17:31,18:17:31,10112,42,,,,15839.54,0
29382060,18:18:05,18:18:05,4615,43,,,,16069.77,0
29382060,18:18:24,18:18:24,4616,44,,,,16225.66,0
29382060,18:19:10,18:19:10,4617,45,,,,16579.97,0
29382060,18:20:05,18:20:05,5739,46,,,,17052.38,0
29382060,18:20:37,18:20:37,4949,47,,,,17268.86,0
29382060,18:21:01,18:21:01,4950,48,,,,17422.34,0
29382060,18:22:12,18:22:12,4839,49,,,,18011.16,0
29382060,18:23:03,18:23:03,4840,50,,,,18376.75,0
29382060,18:24:10,18:24:10,4620,51,,,,18849.42,0
29382060,18:25:14,18:25:14,5740,52,,,,19367.61,0
29382060,18:26:00,18:26:00,7939,53,,,,19741.61,
29382060,18:26:23,18:26:23,237,54,,,,20041.39,0
29382060,18:27:48,18:27:48,8066,55,,,,20591.09,0
29382060,18:28:00,18:28:00,239,56,,1,,20727.69,
29615070,18:12:00,18:12:00,1476,1,,,1,0,
29615070,18:12:36,18:12:36,9587,2,,,,174.99,0
29615070,18:14:00,18:14:00,1478,3,,,,587.53,
29615070,18:14:37,18:14:37,1479,4,,,,768.35,0
29615070,18:15:10,18:15:10,1480,5,,,,1003.88,0
29615070,18:15:30,18:15:30,1481,6,,,,1173.26,0
29615070,18:16:26,18:16:26,1487,7,,,,1575.04,0
29615070,18:16:57,18:16:57,1488,8,,,,1786.34,0
29615070,18:18:13,18:18:13,1489,9,,,,2224.04,0
29615070,18:18:37,18:18:37,1490,10,,,,2407.17,0
29615070,18:19:12,18:19:12,1491,11,,,,2585.53,0
29615070,18:19:57,18:19:57,1492,12,,,,2926.55,0
29615070,18:21:00,18:21:00,10149,13,,,,3355,
29615070,18:22:31,18:22:31,1739,14,,,,4539.4,0
29615070,18:22:52,18:22:52,1740,15,,,,4678.97,0
29615070,18:23:16,18:23:16,1323,16,,,,4991.59,0
29615070,18:23:33,18:23:33,1324,17,,,,5200.16,0
29615070,18:24:00,18:24:00,362,18,,,,5470.72,0
29615070,18:25:43,18:25:43,7945,19,,,,6769.44,0
29615070,18:26:56,18:26:56,366,20,,,,7650.59,0
29615070,18:27:24,18:27:24,367,21,,,,8068.42,0
29615070,18:27:50,18:27:50,368,22,,,,8421.88,0
29615070,18:28:15,18:28:15,370,23,,,,8769.7,0
29615070,18:28:29,18:28:29,371,24,,,,8981.52,0
29615070,18:29:00,18:29:00,10503,25,,,,9324.6,
29615070,18:29:36,18:29:36,373,26,,,,9596.52,0
29615070,18:30:23,18:30:23,375,27,,,,9986.58,0
29615070,18:31:01,18:31:01,376,28,,,,10259.87,0
29615070,18:32:27,18:32:27,1741,29,,,,10845.31,0
29615070,18:33:47,18:33:47,4221,30,,,,11372.1,0
29615070,18:34:52,18:34:52,4222,31,,,,11812.48,0
29615070,18:36:01,18:36:01,4223,32,,,,12227.15,0
29615070,18:37:33,18:37:33,4225,33,,,,12882.65,0
29615070,18:38:25,18:38:25,1663,34,,,,13246.02,0
29615070,18:39:00,18:39:00,1664,35,,,,13504.58,
29615070,18:39:45,18:39:45,4613,36,,,,13870.44,0
29615070,18:40:13,18:40:13,10112,37,,,,14098.47,0
29615070,18:40:39,18:40:39,4615,38,,,,14328.67,0
29615070,18:40:58,18:40:58,4616,39,,,,14484.9,0
29615070,18:41:39,18:41:39,4617,40,,,,14839.29,0
29615070,18:42:21,18:42:21,5739,41,,,,15311.7,0
29615070,18:42:46,18:42:46,4949,42,,,,15528.18,0
29615070,18:43:06,18:43:06,4950,43,,,,15681.66,0
29615070,18:44:01,18:44:01,4839,44,,,,16270.48,0
29615070,18:44:41,18:44:41,4840,45,,,,16636.07,0
29615070,18:45:34,18:45:34,4620,46,,,,17108.74,0
29615070,18:46:24,18:46:24,5740,47,,,,17626.93,0
29615070,18:47:00,18:47:00,7939,48,,,,18001.05,
29615070,18:48:11,18:48:11,237,49,,,,18300.83,0
29615070,18:52:33,18:52:33,8066,50,,,,18850.53,0
29615070,18:53:00,18:53:00,239,51,,1,,18989.38,
2970110,19:50:00,19:50:00,10149,1,,,1,0,
2970110,19:51:31,19:51:31,1739,2,,,,1184.4,0
2970110,19:51:52,19:51:52,1740,3,,,,1323.97,0
2970110,19:52:16,19:52:16,1323,4,,,,1636.59,0
2970110,19:52:33,19:52:33,1324,5,,,,1845.16,0
2970110,19:53:00,19:53:00,362,6,,,,2115.72,0
2970110,19:54:43,19:54:43,7945,7,,,,3414.44,0
2970110,19:55:56,19:55:56,366,8,,,,4295.59,0
2970110,19:56:24,19:56:24,367,9,,,,4713.42,0
2970110,19:56:50,19:56:50,368,10,,,,5066.88,0
2970110,19:57:15,19:57:15,370,11,,,,5414.7,0
2970110,19:57:29,19:57:29,371,12,,,,5626.52,0
2970110,19:58:00,19:58:00,10503,13,,,,5969.6,
2970110,19:58:36,19:58:36,373,14,,,,6241.52,0
2970110,19:59:23,19:59:23,375,15,,,,6631.58,0
2970110,20:00:01,20:00:01,376,16,,,,6904.87,0
2970110,20:01:27,20:01:27,1741,17,,,,7490.31,0
2970110,20:02:47,20:02:47,4221,18,,,,8017.1,0
2970110,20:03:52,20:03:52,4222,19,,,,8457.48,0
2970110,20:05:01,20:05:01,4223,20,,,,8872.15,0
2970110,20:06:33,20:06:33,4225,21,,,,9527.65,0
2970110,20:07:25,20:07:25,1663,22,,,,9891.02,0
2970110,20:08:00,20:08:00,1664,23,,,,10149.58,
2970110,20:08:46,20:08:46,4613,24,,,,10515.44,0
2970110,20:09:13,20:09:13,10112,25,,,,10743.67,0
2970110,20:09:40,20:09:40,4615,26,,,,10973.9,0
2970110,20:09:55,20:09:55,4616,27,,,,11129.79,0
2970110,20:10:32,20:10:32,4617,28,,,,11484.1,0
2970110,20:11:16,20:11:16,5739,29,,,,11956.51,0
2970110,20:11:41,20:11:41,4949,30,,,,12172.99,0
2970110,20:12:01,20:12:01,4950,31,,,,12326.47,0
2970110,20:12:57,20:12:57,4839,32,,,,12915.29,0
2970110,20:13:38,20:13:38,4840,33,,,,13280.88,0
2970110,20:14:32,20:14:32,4620,34,,,,13753.55,0
2970110,20:15:23,20:15:23,5740,35,,,,14271.74,0
2970110,20:16:00,20:16:00,7939,36,,,,14645.74,
2970110,20:17:11,20:17:11,237,37,,,,14945.52,0
2970110,20:21:33,20:21:33,8066,38,,,,15495.22,0
2970110,20:22:00,20:22:00,239,39,,1,,15634.07,
29704110,20:50:00,20:50:00,10149,1,,,1,0,
29704110,20:51:31,20:51:31,1739,2,,,,1184.4,0
29704110,20:51:52,20:51:52,1740,3,,,,1323.97,0
29704110,20:52:16,20:52:16,1323,4,,,,1636.59,0
29704110,20:52:33,20:52:33,1324,5,,,,1845.16,0
29704110,20:53:00,20:53:00,362,6,,,,2115.72,0
29704110,20:54:43,20:54:43,7945,7,,,,3414.44,0
29704110,20:55:56,20:55:56,366,8,,,,4295.59,0
29704110,20:56:24,20:56:24,367,9,,,,4713.42,0
29704110,20:56:50,20:56:50,368,10,,,,5066.88,0
29704110,20:57:15,20:57:15,370,11,,,,5414.7,0
29704110,20:57:29,20:57:29,371,12,,,,5626.52,0
29704110,20:58:00,20:58:00,10503,13,,,,5969.6,
29704110,20:58:36,20:58:36,373,14,,,,6241.52,0
29704110,20:59:23,20:59:23,375,15,,,,6631.58,0
29704110,21:00:01,21:00:01,376,16,,,,6904.87,0
29704110,21:01:27,21:01:27,1741,17,,,,7490.31,0
29704110,21:02:47,21:02:47,4221,18,,,,8017.1,0
29704110,21:03:52,21:03:52,4222,19,,,,8457.48,0
29704110,21:05:01,21:05:01,4223,20,,,,8872.15,0
29704110,21:06:33,21:06:33,4225,21,,,,9527.65,0
29704110,21:07:25,21:07:25,1663,22,,,,9891.02,0
29704110,21:08:00,21:08:00,1664,23,,,,10149.58,
29704110,21:08:46,21:08:46,4613,24,,,,10515.44,0
29704110,21:09:13,21:09:13,10112,25,,,,10743.67,0
29704110,21:09:40,21:09:40,4615,26,,,,10973.9,0
29704110,21:09:55,21:09:55,4616,27,,,,11129.79,0
29704110,21:10:32,21:10:32,4617,28,,,,11484.1,0
29704110,21:11:16,21:11:16,5739,29,,,,11956.51,0
29704110,21:11:41,21:11:41,4949,30,,,,12172.99,0
29704110,21:12:01,21:12:01,4950,31,,,,12326.47,0
29704110,21:12:57,21:12:57,4839,32,,,,12915.29,0
29704110,21:13:38,21:13:38,4840,33,,,,13280.88,0
29704110,21:14:32,21:14:32,4620,34,,,,13753.55,0
29704110,21:15:23,21:15:23,5740,35,,,,14271.74,0
29704110,21:16:00,21:16:00,7939,36,,,,14645.74,
29704110,21:17:11,21:17:11,237,37,,,,14945.52,0
29704110,21:21:33,21:21:33,8066,38,,,,15495.22,0
29704110,21:22:00,21:22:00,239,39,,1,,15634.07,
29754070,08:42:00,08:42:00,1476,1,,,1,0,
29754070,08:42:36,08:42:36,9587,2,,,,174.99,0
29754070,08:44:00,08:44:00,1478,3,,,,587.53,
29754070,08:44:31,08:44:31,1479,4,,,,768.35,0
29754070,08:45:00,08:45:00,1480,5,,,,1003.88,0
29754070,08:45:17,08:45:17,1481,6,,,,1173.26,0
29754070,08:46:05,08:46:05,1487,7,,,,1575.04,0
29754070,08:46:32,08:46:32,1488,8,,,,1786.34,0
29754070,08:47:37,08:47:37,1489,9,,,,2224.04,0
29754070,08:47:57,08:47:57,1490,10,,,,2407.17,0
29754070,08:48:28,08:48:28,1491,11,,,,2585.53,0
29754070,08:49:06,08:49:06,1492,12,,,,2926.55,0
29754070,08:50:00,08:50:00,10149,13,,,,3355,
29754070,08:51:31,08:51:31,1739,14,,,,4539.4,0
29754070,08:51:52,08:51:52,1740,15,,,,4678.97,0
29754070,08:52:16,08:52:16,1323,16,,,,4991.59,0
29754070,08:52:33,08:52:33,1324,17,,,,5200.16,0
29754070,08:53:00,08:53:00,362,18,,,,5470.72,0
29754070,08:54:43,08:54:43,7945,19,,,,6769.44,0
29754070,08:55:56,08:55:56,366,20,,,,7650.59,0
29754070,08:56:24,08:56:24,367,21,,,,8068.42,0
29754070,08:56:50,08:56:50,368,22,,,,8421.88,0
29754070,08:57:15,08:57:15,370,23,,,,8769.7,0
29754070,08:57:29,08:57:29,371,24,,,,8981.52,0
29754070,08:58:00,08:58:00,10503,25,,,,9324.6,
29754070,08:58:36,08:58:36,373,26,,,,9596.52,0
29754070,08:59:23,08:59:23,375,27,,,,9986.58,0
29754070,09:00:01,09:00:01,376,28,,,,10259.87,0
29754070,09:01:27,09:01:27,1741,29,,,,10845.31,0
29754070,09:02:47,09:02:47,4221,30,,,,11372.1,0
29754070,09:03:52,09:03:52,4222,31,,,,11812.48,0
29754070,09:05:01,09:05:01,4223,32,,,,12227.15,0
29754070,09:06:33,09:06:33,4225,33,,,,12882.65,0
29754070,09:07:25,09:07:25,1663,34,,,,13246.02,0
29754070,09:08:00,09:08:00,1664,35,,,,13504.58,
29754070,09:08:45,09:08:45,4613,36,,,,13870.44,0
29754070,09:09:13,09:09:13,10112,37,,,,14098.47,0
29754070,09:09:39,09:09:39,4615,38,,,,14328.67,0
29754070,09:09:58,09:09:58,4616,39,,,,14484.9,0
29754070,09:10:39,09:10:39,4617,40,,,,14839.29,0
29754070,09:11:21,09:11:21,5739,41,,,,15311.7,0
29754070,09:11:46,09:11:46,4949,42,,,,15528.18,0
29754070,09:12:06,09:12:06,4950,43,,,,15681.66,0
29754070,09:13:01,09:13:01,4839,44,,,,16270.48,0
29754070,09:13:41,09:13:41,4840,45,,,,16636.07,0
29754070,09:14:34,09:14:34,4620,46,,,,17108.74,0
29754070,09:15:24,09:15:24,5740,47,,,,17626.93,0
29754070,09:16:00,09:16:00,7939,48,,,,18001.05,
29754070,09:16:59,09:16:59,237,49,,,,18300.83,0
29754070,09:20:37,09:20:37,8066,50,,,,18850.53,0
29754070,09:21:00,09:21:00,239,51,,1,,18989.38,
30120020,19:08:00,19:08:00,10353,1,,,1,0,
30120020,19:08:19,19:08:19,10790,2,,,,142.8,0
30120020,19:09:10,19:09:10,10792,3,,,,463.8,0
30120020,19:09:59,19:09:59,10791,4,,,,783.74,0
30120020,19:10:41,19:10:41,10356,5,,,,1109.2,0
30120020,19:12:36,19:12:36,1476,6,,,,1731.22,0
30120020,19:13:02,19:13:02,9587,7,,,,1906.21,0
30120020,19:14:00,19:14:00,1478,8,,,,2318.83,
30120020,19:14:42,19:14:42,1479,9,,,,2499.58,0
30120020,19:15:20,19:15:20,1480,10,,,,2735.11,0
30120020,19:15:43,19:15:43,1481,11,,,,2904.49,0
30120020,19:16:46,19:16:46,1487,12,,,,3306.27,0
30120020,19:17:22,19:17:22,1488,13,,,,3517.57,0
30120020,19:18:48,19:18:48,1489,14,,,,3955.27,0
30120020,19:19:15,19:19:15,1490,15,,,,4138.4,0
30120020,19:19:55,19:19:55,1491,16,,,,4316.76,0
30120020,19:20:48,19:20:48,1492,17,,,,4667.41,0
30120020,19:22:00,19:22:00,10149,18,,,,5095.86,
30120020,19:24:28,19:24:28,1739,19,,,,6280.26,0
30120020,19:25:03,19:25:03,1740,20,,,,6419.83,0
30120020,19:25:42,19:25:42,1323,21,,,,6732.45,0
30120020,19:26:10,19:26:10,1324,22,,,,6941.02,0
30120020,19:26:52,19:26:52,362,23,,,,7211.58,0
30120020,19:29:41,19:29:41,7945,24,,,,8510.3,0
30120020,19:31:38,19:31:38,366,25,,,,9391.45,0
30120020,19:32:24,19:32:24,367,26,,,,9809.28,0
30120020,19:33:07,19:33:07,368,27,,,,10162.74,0
30120020,19:33:48,19:33:48,370,28,,,,10510.56,0
30120020,19:34:10,19:34:10,371,29,,,,10722.38,0
30120020,19:35:00,19:35:00,10503,30,,,,11065.46,
30120020,19:35:43,19:35:43,373,31,,,,11337.38,0
30120020,19:36:39,19:36:39,375,32,,,,11727.44,0
30120020,19:37:24,19:37:24,376,33,,,,12000.73,0
30120020,19:39:08,19:39:08,1741,34,,,,12586.17,0
30120020,19:40:43,19:40:43,4221,35,,,,13112.96,0
30120020,19:42:01,19:42:01,4222,36,,,,13553.34,0
30120020,19:43:23,19:43:23,4223,37,,,,13968.01,0
30120020,19:45:16,19:45:16,4225,38,,,,14623.52,0
30120020,19:46:18,19:46:18,1663,39,,,,14986.89,0
30120020,19:47:00,19:47:00,1664,40,,,,15245.45,
30120020,19:47:52,19:47:52,4613,41,,,,15611.31,0
30120020,19:48:22,19:48:22,10112,42,,,,15839.54,0
30120020,19:48:52,19:48:52,4615,43,,,,16069.77,0
30120020,19:49:10,19:49:10,4616,44,,,,16225.66,0
30120020,19:49:51,19:49:51,4617,45,,,,16579.97,0
30120020,19:50:40,19:50:40,5739,46,,,,17052.38,0
30120020,19:51:09,19:51:09,4949,47,,,,17268.86,0
30120020,19:51:31,19:51:31,4950,48,,,,17422.34,0
30120020,19:52:35,19:52:35,4839,49,,,,18011.16,0
30120020,19:53:21,19:53:21,4840,50,,,,18376.75,0
30120020,19:54:21,19:54:21,4620,51,,,,18849.42,0
30120020,19:55:18,19:55:18,5740,52,,,,19367.61,0
30120020,19:56:00,19:56:00,7939,53,,,,19741.61,
30120020,19:56:23,19:56:23,237,54,,,,20041.39,0
30120020,19:57:48,19:57:48,8066,55,,,,20591.09,0
30120020,19:58:00,19:58:00,239,56,,1,,20727.69,
30120030,19:08:00,19:08:00,10353,1,,,1,0,
30120030,19:08:19,19:08:19,10790,2,,,,142.8,0
30120030,19:09:10,19:09:10,10792,3,,,,463.8,0
30120030,19:09:59,19:09:59,10791,4,,,,783.74,0
30120030,19:10:41,19:10:41,10356,5,,,,1109.2,0
30120030,19:12:36,19:12:36,1476,6,,,,1731.22,0
30120030,19:13:02,19:13:02,9587,7,,,,1906.21,0
30120030,19:14:00,19:14:00,1478,8,,,,2318.83,
30120030,19:14:42,19:14:42,1479,9,,,,2499.58,0
30120030,19:15:20,19:15:20,1480,10,,,,2735.11,0
30120030,19:15:43,19:15:43,1481,11,,,,2904.49,0
30120030,19:16:46,19:16:46,1487,12,,,,3306.27,0
30120030,19:17:22,19:17:22,1488,13,,,,3517.57,0
30120030,19:18:48,19:18:48,1489,14,,,,3955.27,0
30120030,19:19:15,19:19:15,1490,15,,,,4138.4,0
30120030,19:19:55,19:19:55,1491,16,,,,4316.76,0
30120030,19:20:48,19:20:48,1492,17,,,,4667.41,0
30120030,19:22:00,19:22:00,10149,18,,,,5095.86,
30120030,19:24:28,19:24:28,1739,19,,,,6280.26,0
30120030,19:25:03,19:25:03,1740,20,,,,6419.83,0
30120030,19:25:42,19:25:42,1323,21,,,,6732.45,0
30120030,19:26:10,19:26:10,1324,22,,,,6941.02,0
30120030,19:26:52,19:26:52,362,23,,,,7211.58,0
30120030,19:29:41,19:29:41,7945,24,,,,8510.3,0
30120030,19:31:38,19:31:38,366,25,,,,9391.45,0
30120030,19:32:24,19:32:24,367,26,,,,9809.28,0
30120030,19:33:07,19:33:07,368,27,,,,10162.74,0
30120030,19:33:48,19:33:48,370,28,,,,10510.56,0
30120030,19:34:10,19:34:10,371,29,,,,10722.38,0
30120030,19:35:00,19:35:00,10503,30,,,,11065.46,
30120030,19:35:43,19:35:43,373,31,,,,11337.38,0
30120030,19:36:39,19:36:39,375,32,,,,11727.44,0
30120030,19:37:24,19:37:24,376,33,,,,12000.73,0
30120030,19:39:08,19:39:08,1741,34,,,,12586.17,0
30120030,19:40:43,19:40:43,4221,35,,,,13112.96,0
30120030,19:42:01,19:42:01,4222,36,,,,13553.34,0
30120030,19:43:23,19:43:23,4223,37,,,,13968.01,0
30120030,19:45:16,19:45:16,4225,38,,,,14623.52,0
30120030,19:46:18,19:46:18,1663,39,,,,14986.89,0
30120030,19:47:00,19:47:00,1664,40,,,,15245.45,
30120030,19:47:52,19:47:52,4613,41,,,,15611.31,0
30120030,19:48:22,19:48:22,10112,42,,,,15839.54,0
30120030,19:48:52,19:48:52,4615,43,,,,16069.77,0
30120030,19:49:10,19:49:10,4616,44,,,,16225.66,0
30120030,19:49:51,19:49:51,4617,45,,,,16579.97,0
30120030,19:50:40,19:50:40,5739,46,,,,17052.38,0
30120030,19:51:09,19:51:09,4949,47,,,,17268.86,0
30120030,19:51:31,19:51:31,4950,48,,,,17422.34,0
30120030,19:52:35,19:52:35,4839,49,,,,18011.16,0
30120030,19:53:21,19:53:21,4840,50,,,,18376.75,0
30120030,19:54:21,19:54:21,4620,51,,,,18849.42,0
30120030,19:55:18,19:55:18,5740,52,,,,19367.61,0
30120030,19:56:00,19:56:00,7939,53,,,,19741.61,
30120030,19:56:23,19:56:23,237,54,,,,20041.39,0
30120030,19:57:48,19:57:48,8066,55,,,,20591.09,0
30120030,19:58:00,19:58:00,239,56,,1,,20727.69,
30120040,19:08:00,19:08:00,10353,1,,,1,0,
30120040,19:08:19,19:08:19,10790,2,,,,142.8,0
30120040,19:09:10,19:09:10,10792,3,,,,463.8,0
30120040,19:09:59,19:09:59,10791,4,,,,783.74,0
30120040,19:10:41,19:10:41,10356,5,,,,1109.2,0
30120040,19:12:36,19:12:36,1476,6,,,,1731.22,0
30120040,19:13:02,19:13:02,9587,7,,,,1906.21,0
30120040,19:14:00,19:14:00,1478,8,,,,2318.83,
30120040,19:14:42,19:14:42,1479,9,,,,2499.58,0
30120040,19:15:20,19:15:20,1480,10,,,,2735.11,0
30120040,19:15:43,19:15:43,1481,11,,,,2904.49,0
30120040,19:16:46,19:16:46,1487,12,,,,3306.27,0
30120040,19:17:22,19:17:22,1488,13,,,,3517.57,0
30120040,19:18:48,19:18:48,1489,14,,,,3955.27,0
30120040,19:19:15,19:19:15,1490,15,,,,4138.4,0
30120040,19:19:55,19:19:55,1491,16,,,,4316.76,0
30120040,19:20:48,19:20:48,1492,17,,,,4667.41,0
30120040,19:22:00,19:22:00,10149,18,,,,5095.86,
30120040,19:24:28,19:24:28,1739,19,,,,6280.26,0
30120040,19:25:03,19:25:03,1740,20,,,,6419.83,0
30120040,19:25:42,19:25:42,1323,21,,,,6732.45,0
30120040,19:26:10,19:26:10,1324,22,,,,6941.02,0
30120040,19:26:52,19:26:52,362,23,,,,7211.58,0
30120040,19:29:41,19:29:41,7945,24,,,,8510.3,0
30120040,19:31:38,19:31:38,366,25,,,,9391.45,0
30120040,19:32:24,19:32:24,367,26,,,,9809.28,0
30120040,19:33:07,19:33:07,368,27,,,,10162.74,0
30120040,19:33:48,19:33:48,370,28,,,,10510.56,0
30120040,19:34:10,19:34:10,371,29,,,,10722.38,0
30120040,19:35:00,19:35:00,10503,30,,,,11065.46,
30120040,19:35:43,19:35:43,373,31,,,,11337.38,0
30120040,19:36:39,19:36:39,375,32,,,,11727.44,0
30120040,19:37:24,19:37:24,376,33,,,,12000.73,0
30120040,19:39:08,19:39:08,1741,34,,,,12586.17,0
30120040,19:40:43,19:40:43,4221,35,,,,13112.96,0
30120040,19:42:01,19:42:01,4222,36,,,,13553.34,0
30120040,19:43:23,19:43:23,4223,37,,,,13968.01,0
30120040,19:45:16,19:45:16,4225,38,,,,14623.52,0
30120040,19:46:18,19:46:18,1663,39,,,,14986.89,0
30120040,19:47:00,19:47:00,1664,40,,,,15245.45,
30120040,19:47:52,19:47:52,4613,41,,,,15611.31,0
30120040,19:48:22,19:48:22,10112,42,,,,15839.54,0
30120040,19:48:52,19:48:52,4615,43,,,,16069.77,0
30120040,19:49:10,19:49:10,4616,44,,,,16225.66,0
30120040,19:49:51,19:49:51,4617,45,,,,16579.97,0
30120040,19:50:40,19:50:40,5739,46,,,,17052.38,0
30120040,19:51:09,19:51:09,4949,47,,,,17268.86,0
30120040,19:51:31,19:51:31,4950,48,,,,17422.34,0
30120040,19:52:35,19:52:35,4839,49,,,,18011.16,0
30120040,19:53:21,19:53:21,4840,50,,,,18376.75,0
30120040,19:54:21,19:54:21,4620,51,,,,18849.42,0
30120040,19:55:18,19:55:18,5740,52,,,,19367.61,0
30120040,19:56:00,19:56:00,7939,53,,,,19741.61,
30120040,19:56:23,19:56:23,237,54,,,,20041.39,0
30120040,19:57:48,19:57:48,8066,55,,,,20591.09,0
30120040,19:58:00,19:58:00,239,56,,1,,20727.69,
30120050,19:08:00,19:08:00,10353,1,,,1,0,
30120050,19:08:19,19:08:19,10790,2,,,,142.8,0
30120050,19:09:10,19:09:10,10792,3,,,,463.8,0
30120050,19:09:59,19:09:59,10791,4,,,,783.74,0
30120050,19:10:41,19:10:41,10356,5,,,,1109.2,0
30120050,19:12:36,19:12:36,1476,6,,,,1731.22,0
30120050,19:13:02,19:13:02,9587,7,,,,1906.21,0
30120050,19:14:00,19:14:00,1478,8,,,,2318.83,
30120050,19:14:42,19:14:42,1479,9,,,,2499.58,0
30120050,19:15:20,19:15:20,1480,10,,,,2735.11,0
30120050,19:15:43,19:15:43,1481,11,,,,2904.49,0
30120050,19:16:46,19:16:46,1487,12,,,,3306.27,0
30120050,19:17:22,19:17:22,1488,13,,,,3517.57,0
30120050,19:18:48,19:18:48,1489,14,,,,3955.27,0
30120050,19:19:15,19:19:15,1490,15,,,,4138.4,0
30120050,19:19:55,19:19:55,1491,16,,,,4316.76,0
30120050,19:20:48,19:20:48,1492,17,,,,4667.41,0
30120050,19:22:00,19:22:00,10149,18,,,,5095.86,
30120050,19:24:28,19:24:28,1739,19,,,,6280.26,0
30120050,19:25:03,19:25:03,1740,20,,,,6419.83,0
30120050,19:25:42,19:25:42,1323,21,,,,6732.45,0
30120050,19:26:10,19:26:10,1324,22,,,,6941.02,0
30120050,19:26:52,19:26:52,362,23,,,,7211.58,0
30120050,19:29:41,19:29:41,7945,24,,,,8510.3,0
30120050,19:31:38,19:31:38,366,25,,,,9391.45,0
30120050,19:32:24,19:32:24,367,26,,,,9809.28,0
30120050,19:33:07,19:33:07,368,27,,,,10162.74,0
30120050,19:33:48,19:33:48,370,28,,,,10510.56,0
30120050,19:34:10,19:34:10,371,29,,,,10722.38,0
30120050,19:35:00,19:35:00,10503,30,,,,11065.46,
30120050,19:35:43,19:35:43,373,31,,,,11337.38,0
30120050,19:36:39,19:36:39,375,32,,,,11727.44,0
30120050,19:37:24,19:37:24,376,33,,,,12000.73,0
30120050,19:39:08,19:39:08,1741,34,,,,12586.17,0
30120050,19:40:43,19:40:43,4221,35,,,,13112.96,0
30120050,19:42:01,19:42:01,4222,36,,,,13553.34,0
30120050,19:43:23,19:43:23,4223,37,,,,13968.01,0
30120050,19:45:16,19:45:16,4225,38,,,,14623.52,0
30120050,19:46:18,19:46:18,1663,39,,,,14986.89,0
30120050,19:47:00,19:47:00,1664,40,,,,15245.45,
30120050,19:47:52,19:47:52,4613,41,,,,15611.31,0
30120050,19:48:22,19:48:22,10112,42,,,,15839.54,0
30120050,19:48:52,19:48:52,4615,43,,,,16069.77,0
30120050,19:49:10,19:49:10,4616,44,,,,16225.66,0
30120050,19:49:51,19:49:51,4617,45,,,,16579.97,0
30120050,19:50:40,19:50:40,5739,46,,,,17052.38,0
30120050,19:51:09,19:51:09,4949,47,,,,17268.86,0
30120050,19:51:31,19:51:31,4950,48,,,,17422.34,0
30120050,19:52:35,19:52:35,4839,49,,,,18011.16,0
30120050,19:53:21,19:53:21,4840,50,,,,18376.75,0
30120050,19:54:21,19:54:21,4620,51,,,,18849.42,0
30120050,19:55:18,19:55:18,5740,52,,,,19367.61,0
30120050,19:56:00,19:56:00,7939,53,,,,19741.61,
30120050,19:56:23,19:56:23,237,54,,,,20041.39,0
30120050,19:57:48,19:57:48,8066,55,,,,20591.09,0
30120050,19:58:00,19:58:00,239,56,,1,,20727.69,
30120060,19:08:00,19:08:00,10353,1,,,1,0,
30120060,19:08:19,19:08:19,10790,2,,,,142.8,0
30120060,19:09:10,19:09:10,10792,3,,,,463.8,0
30120060,19:09:59,19:09:59,10791,4,,,,783.74,0
30120060,19:10:41,19:10:41,10356,5,,,,1109.2,0
30120060,19:12:36,19:12:36,1476,6,,,,1731.22,0
30120060,19:13:02,19:13:02,9587,7,,,,1906.21,0
30120060,19:14:00,19:14:00,1478,8,,,,2318.83,
30120060,19:14:42,19:14:42,1479,9,,,,2499.58,0
30120060,19:15:20,19:15:20,1480,10,,,,2735.11,0
30120060,19:15:43,19:15:43,1481,11,,,,2904.49,0
30120060,19:16:46,19:16:46,1487,12,,,,3306.27,0
30120060,19:17:22,19:17:22,1488,13,,,,3517.57,0
30120060,19:18:48,19:18:48,1489,14,,,,3955.27,0
30120060,19:19:15,19:19:15,1490,15,,,,4138.4,0
30120060,19:19:55,19:19:55,1491,16,,,,4316.76,0
30120060,19:20:48,19:20:48,1492,17,,,,4667.41,0
30120060,19:22:00,19:22:00,10149,18,,,,5095.86,
30120060,19:24:28,19:24:28,1739,19,,,,6280.26,0
30120060,19:25:03,19:25:03,1740,20,,,,6419.83,0
30120060,19:25:42,19:25:42,1323,21,,,,6732.45,0
30120060,19:26:10,19:26:10,1324,22,,,,6941.02,0
30120060,19:26:52,19:26:52,362,23,,,,7211.58,0
30120060,19:29:41,19:29:41,7945,24,,,,8510.3,0
30120060,19:31:38,19:31:38,366,25,,,,9391.45,0
30120060,19:32:24,19:32:24,367,26,,,,9809.28,0
30120060,19:33:07,19:33:07,368,27,,,,10162.74,0
30120060,19:33:48,19:33:48,370,28,,,,10510.56,0
30120060,19:34:10,19:34:10,371,29,,,,10722.38,0
30120060,19:35:00,19:35:00,10503,30,,,,11065.46,
30120060,19:35:43,19:35:43,373,31,,,,11337.38,0
30120060,19:36:39,19:36:39,375,32,,,,11727.44,0
30120060,19:37:24,19:37:24,376,33,,,,12000.73,0
30120060,19:39:08,19:39:08,1741,34,,,,12586.17,0
30120060,19:40:43,19:40:43,4221,35,,,,13112.96,0
30120060,19:42:01,19:42:01,4222,36,,,,13553.34,0
30120060,19:43:23,19:43:23,4223,37,,,,13968.01,0
30120060,19:45:16,19:45:16,4225,38,,,,14623.52,0
30120060,19:46:18,19:46:18,1663,39,,,,14986.89,0
30120060,19:47:00,19:47:00,1664,40,,,,15245.45,
30120060,19:47:52,19:47:52,4613,41,,,,15611.31,0
30120060,19:48:22,19:48:22,10112,42,,,,15839.54,0
30120060,19:48:52,19:48:52,4615,43,,,,16069.77,0
30120060,19:49:10,19:49:10,4616,44,,,,16225.66,0
30120060,19:49:51,19:49:51,4617,45,,,,16579.97,0
30120060,19:50:40,19:50:40,5739,46,,,,17052.38,0
30120060,19:51:09,19:51:09,4949,47,,,,17268.86,0
30120060,19:51:31,19:51:31,4950,48,,,,17422.34,0
30120060,19:52:35,19:52:35,4839,49,,,,18011.16,0
30120060,19:53:21,19:53:21,4840,50,,,,18376.75,0
30120060,19:54:21,19:54:21,4620,51,,,,18849.42,0
30120060,19:55:18,19:55:18,5740,52,,,,19367.61,0
30120060,19:56:00,19:56:00,7939,53,,,,19741.61,
30120060,19:56:23,19:56:23,237,54,,,,20041.39,0
30120060,19:57:48,19:57:48,8066,55,,,,20591.09,0
30120060,19:58:00,19:58:00,239,56,,1,,20727.69,
30211020,17:08:00,17:08:00,10353,1,,,1,0,
30211020,17:08:19,17:08:19,10790,2,,,,142.8,0
30211020,17:09:10,17:09:10,10792,3,,,,463.8,0
30211020,17:09:59,17:09:59,10791,4,,,,783.74,0
30211020,17:10:41,17:10:41,10356,5,,,,1109.2,0
30211020,17:12:36,17:12:36,1476,6,,,,1731.22,0
30211020,17:13:02,17:13:02,9587,7,,,,1906.21,0
30211020,17:14:00,17:14:00,1478,8,,,,2318.83,
30211020,17:14:42,17:14:42,1479,9,,,,2499.58,0
30211020,17:15:20,17:15:20,1480,10,,,,2735.11,0
30211020,17:15:43,17:15:43,1481,11,,,,2904.49,0
30211020,17:16:46,17:16:46,1487,12,,,,3306.27,0
30211020,17:17:22,17:17:22,1488,13,,,,3517.57,0
30211020,17:18:48,17:18:48,1489,14,,,,3955.27,0
30211020,17:19:15,17:19:15,1490,15,,,,4138.4,0
30211020,17:19:55,17:19:55,1491,16,,,,4316.76,0
30211020,17:20:48,17:20:48,1492,17,,,,4667.41,0
30211020,17:22:00,17:22:00,10149,18,,,,5095.86,
30211020,17:24:28,17:24:28,1739,19,,,,6280.26,0
30211020,17:25:03,17:25:03,1740,20,,,,6419.83,0
30211020,17:25:42,17:25:42,1323,21,,,,6732.45,0
30211020,17:26:10,17:26:10,1324,22,,,,6941.02,0
30211020,17:26:52,17:26:52,362,23,,,,7211.58,0
30211020,17:29:41,17:29:41,7945,24,,,,8510.3,0
30211020,17:31:38,17:31:38,366,25,,,,9391.45,0
30211020,17:32:24,17:32:24,367,26,,,,9809.28,0
30211020,17:33:07,17:33:07,368,27,,,,10162.74,0
30211020,17:33:48,17:33:48,370,28,,,,10510.56,0
30211020,17:34:10,17:34:10,371,29,,,,10722.38,0
30211020,17:35:00,17:35:00,10503,30,,,,11065.46,
30211020,17:35:43,17:35:43,373,31,,,,11337.38,0
30211020,17:36:39,17:36:39,375,32,,,,11727.44,0
30211020,17:37:24,17:37:24,376,33,,,,12000.73,0
30211020,17:39:08,17:39:08,1741,34,,,,12586.17,0
30211020,17:40:43,17:40:43,4221,35,,,,13112.96,0
30211020,17:42:01,17:42:01,4222,36,,,,13553.34,0
30211020,17:43:23,17:43:23,4223,37,,,,13968.01,0
30211020,17:45:16,17:45:16,4225,38,,,,14623.52,0
30211020,17:46:18,17:46:18,1663,39,,,,14986.89,0
30211020,17:47:00,17:47:00,1664,40,,,,15245.45,
30211020,17:47:58,17:47:58,4613,41,,,,15611.31,0
30211020,17:48:31,17:48:31,10112,42,,,,15839.54,0
30211020,17:49:05,17:49:05,4615,43,,,,16069.77,0
30211020,17:49:24,17:49:24,4616,44,,,,16225.66,0
30211020,17:50:10,17:50:10,4617,45,,,,16579.97,0
30211020,17:51:05,17:51:05,5739,46,,,,17052.38,0
30211020,17:51:37,17:51:37,4949,47,,,,17268.86,0
30211020,17:52:01,17:52:01,4950,48,,,,17422.34,0
30211020,17:53:12,17:53:12,4839,49,,,,18011.16,0
30211020,17:54:03,17:54:03,4840,50,,,,18376.75,0
30211020,17:55:10,17:55:10,4620,51,,,,18849.42,0
30211020,17:56:14,17:56:14,5740,52,,,,19367.61,0
30211020,17:57:00,17:57:00,7939,53,,,,19741.61,
30211020,17:57:23,17:57:23,237,54,,,,20041.39,0
30211020,17:58:48,17:58:48,8066,55,,,,20591.09,0
30211020,17:59:00,17:59:00,239,56,,1,,20727.69,
30211030,17:08:00,17:08:00,10353,1,,,1,0,
30211030,17:08:19,17:08:19,10790,2,,,,142.8,0
30211030,17:09:10,17:09:10,10792,3,,,,463.8,0
30211030,17:09:59,17:09:59,10791,4,,,,783.74,0
30211030,17:10:41,17:10:41,10356,5,,,,1109.2,0
30211030,17:12:36,17:12:36,1476,6,,,,1731.22,0
30211030,17:13:02,17:13:02,9587,7,,,,1906.21,0
30211030,17:14:00,17:14:00,1478,8,,,,2318.83,
30211030,17:14:42,17:14:42,1479,9,,,,2499.58,0
30211030,17:15:20,17:15:20,1480,10,,,,2735.11,0
30211030,17:15:43,17:15:43,1481,11,,,,2904.49,0
30211030,17:16:46,17:16:46,1487,12,,,,3306.27,0
30211030,17:17:22,17:17:22,1488,13,,,,3517.57,0
30211030,17:18:48,17:18:48,1489,14,,,,3955.27,0
30211030,17:19:15,17:19:15,1490,15,,,,4138.4,0
30211030,17:19:55,17:19:55,1491,16,,,,4316.76,0
30211030,17:20:48,17:20:48,1492,17,,,,4667.41,0
30211030,17:22:00,17:22:00,10149,18,,,,5095.86,
30211030,17:24:28,17:24:28,1739,19,,,,6280.26,0
30211030,17:25:03,17:25:03,1740,20,,,,6419.83,0
30211030,17:25:42,17:25:42,1323,21,,,,6732.45,0
30211030,17:26:10,17:26:10,1324,22,,,,6941.02,0
30211030,17:26:52,17:26:52,362,23,,,,7211.58,0
30211030,17:29:41,17:29:41,7945,24,,,,8510.3,0
30211030,17:31:38,17:31:38,366,25,,,,9391.45,0
30211030,17:32:24,17:32:24,367,26,,,,9809.28,0
30211030,17:33:07,17:33:07,368,27,,,,10162.74,0
30211030,17:33:48,17:33:48,370,28,,,,10510.56,0
30211030,17:34:10,17:34:10,371,29,,,,10722.38,0
30211030,17:35:00,17:35:00,10503,30,,,,11065.46,
30211030,17:35:43,17:35:43,373,31,,,,11337.38,0
30211030,17:36:39,17:36:39,375,32,,,,11727.44,0
30211030,17:37:24,17:37:24,376,33,,,,12000.73,0
30211030,17:39:08,17:39:08,1741,34,,,,12586.17,0
30211030,17:40:43,17:40:43,4221,35,,,,13112.96,0
30211030,17:42:01,17:42:01,4222,36,,,,13553.34,0
30211030,17:43:23,17:43:23,4223,37,,,,13968.01,0
30211030,17:45:16,17:45:16,4225,38,,,,14623.52,0
30211030,17:46:18,17:46:18,1663,39,,,,14986.89,0
30211030,17:47:00,17:47:00,1664,40,,,,15245.45,
30211030,17:47:58,17:47:58,4613,41,,,,15611.31,0
30211030,17:48:31,17:48:31,10112,42,,,,15839.54,0
30211030,17:49:05,17:49:05,4615,43,,,,16069.77,0
30211030,17:49:24,17:49:24,4616,44,,,,16225.66,0
30211030,17:50:10,17:50:10,4617,45,,,,16579.97,0
30211030,17:51:05,17:51:05,5739,46,,,,17052.38,0
30211030,17:51:37,17:51:37,4949,47,,,,17268.86,0
30211030,17:52:01,17:52:01,4950,48,,,,17422.34,0
30211030,17:53:12,17:53:12,4839,49,,,,18011.16,0
30211030,17:54:03,17:54:03,4840,50,,,,18376.75,0
30211030,17:55:10,17:55:10,4620,51,,,,18849.42,0
30211030,17:56:14,17:56:14,5740,52,,,,19367.61,0
30211030,17:57:00,17:57:00,7939,53,,,,19741.61,
30211030,17:57:23,17:57:23,237,54,,,,20041.39,0
30211030,17:58:48,17:58:48,8066,55,,,,20591.09,0
30211030,17:59:00,17:59:00,239,56,,1,,20727.69,
30211040,17:08:00,17:08:00,10353,1,,,1,0,
30211040,17:08:19,17:08:19,10790,2,,,,142.8,0
30211040,17:09:10,17:09:10,10792,3,,,,463.8,0
30211040,17:09:59,17:09:59,10791,4,,,,783.74,0
30211040,17:10:41,17:10:41,10356,5,,,,1109.2,0
30211040,17:12:36,17:12:36,1476,6,,,,1731.22,0
30211040,17:13:02,17:13:02,9587,7,,,,1906.21,0
30211040,17:14:00,17:14:00,1478,8,,,,2318.83,
30211040,17:14:42,17:14:42,1479,9,,,,2499.58,0
30211040,17:15:20,17:15:20,1480,10,,,,2735.11,0
30211040,17:15:43,17:15:43,1481,11,,,,2904.49,0
30211040,17:16:46,17:16:46,1487,12,,,,3306.27,0
30211040,17:17:22,17:17:22,1488,13,,,,3517.57,0
30211040,17:18:48,17:18:48,1489,14,,,,3955.27,0
30211040,17:19:15,17:19:15,1490,15,,,,4138.4,0
30211040,17:19:55,17:19:55,1491,16,,,,4316.76,0
30211040,17:20:48,17:20:48,1492,17,,,,4667.41,0
30211040,17:22:00,17:22:00,10149,18,,,,5095.86,
30211040,17:24:28,17:24:28,1739,19,,,,6280.26,0
30211040,17:25:03,17:25:03,1740,20,,,,6419.83,0
30211040,17:25:42,17:25:42,1323,21,,,,6732.45,0
30211040,17:26:10,17:26:10,1324,22,,,,6941.02,0
30211040,17:26:52,17:26:52,362,23,,,,7211.58,0
30211040,17:29:41,17:29:41,7945,24,,,,8510.3,0
30211040,17:31:38,17:31:38,366,25,,,,9391.45,0
30211040,17:32:24,17:32:24,367,26,,,,9809.28,0
30211040,17:33:07,17:33:07,368,27,,,,10162.74,0
30211040,17:33:48,17:33:48,370,28,,,,10510.56,0
30211040,17:34:10,17:34:10,371,29,,,,10722.38,0
30211040,17:35:00,17:35:00,10503,30,,,,11065.46,
30211040,17:35:43,17:35:43,373,31,,,,11337.38,0
30211040,17:36:39,17:36:39,375,32,,,,11727.44,0
30211040,17:37:24,17:37:24,376,33,,,,12000.73,0
30211040,17:39:08,17:39:08,1741,34,,,,12586.17,0
30211040,17:40:43,17:40:43,4221,35,,,,13112.96,0
30211040,17:42:01,17:42:01,4222,36,,,,13553.34,0
30211040,17:43:23,17:43:23,4223,37,,,,13968.01,0
30211040,17:45:16,17:45:16,4225,38,,,,14623.52,0
30211040,17:46:18,17:46:18,1663,39,,,,14986.89,0
30211040,17:47:00,17:47:00,1664,40,,,,15245.45,
30211040,17:47:58,17:47:58,4613,41,,,,15611.31,0
30211040,17:48:31,17:48:31,10112,42,,,,15839.54,0
30211040,17:49:05,17:49:05,4615,43,,,,16069.77,0
30211040,17:49:24,17:49:24,4616,44,,,,16225.66,0
30211040,17:50:10,17:50:10,4617,45,,,,16579.97,0
30211040,17:51:05,17:51:05,5739,46,,,,17052.38,0
30211040,17:51:37,17:51:37,4949,47,,,,17268.86,0
30211040,17:52:01,17:52:01,4950,48,,,,17422.34,0
30211040,17:53:12,17:53:12,4839,49,,,,18011.16,0
30211040,17:54:03,17:54:03,4840,50,,,,18376.75,0
30211040,17:55:10,17:55:10,4620,51,,,,18849.42,0
30211040,17:56:14,17:56:14,5740,52,,,,19367.61,0
30211040,17:57:00,17:57:00,7939,53,,,,19741.61,
30211040,17:57:23,17:57:23,237,54,,,,20041.39,0
30211040,17:58:48,17:58:48,8066,55,,,,20591.09,0
30211040,17:59:00,17:59:00,239,56,,1,,20727.69,
30211050,17:08:00,17:08:00,10353,1,,,1,0,
30211050,17:08:19,17:08:19,10790,2,,,,142.8,0
30211050,17:09:10,17:09:10,10792,3,,,,463.8,0
30211050,17:09:59,17:09:59,10791,4,,,,783.74,0
30211050,17:10:41,17:10:41,10356,5,,,,1109.2,0
30211050,17:12:36,17:12:36,1476,6,,,,1731.22,0
30211050,17:13:02,17:13:02,9587,7,,,,1906.21,0
30211050,17:14:00,17:14:00,1478,8,,,,2318.83,
30211050,17:14:42,17:14:42,1479,9,,,,2499.58,0
30211050,17:15:20,17:15:20,1480,10,,,,2735.11,0
30211050,17:15:43,17:15:43,1481,11,,,,2904.49,0
30211050,17:16:46,17:16:46,1487,12,,,,3306.27,0
30211050,17:17:22,17:17:22,1488,13,,,,3517.57,0
30211050,17:18:48,17:18:48,1489,14,,,,3955.27,0
30211050,17:19:15,17:19:15,1490,15,,,,4138.4,0
30211050,17:19:55,17:19:55,1491,16,,,,4316.76,0
30211050,17:20:48,17:20:48,1492,17,,,,4667.41,0
30211050,17:22:00,17:22:00,10149,18,,,,5095.86,
30211050,17:24:28,17:24:28,1739,19,,,,6280.26,0
30211050,17:25:03,17:25:03,1740,20,,,,6419.83,0
30211050,17:25:42,17:25:42,1323,21,,,,6732.45,0
30211050,17:26:10,17:26:10,1324,22,,,,6941.02,0
30211050,17:26:52,17:26:52,362,23,,,,7211.58,0
30211050,17:29:41,17:29:41,7945,24,,,,8510.3,0
30211050,17:31:38,17:31:38,366,25,,,,9391.45,0
30211050,17:32:24,17:32:24,367,26,,,,9809.28,0
30211050,17:33:07,17:33:07,368,27,,,,10162.74,0
30211050,17:33:48,17:33:48,370,28,,,,10510.56,0
30211050,17:34:10,17:34:10,371,29,,,,10722.38,0
30211050,17:35:00,17:35:00,10503,30,,,,11065.46,
30211050,17:35:43,17:35:43,373,31,,,,11337.38,0
30211050,17:36:39,17:36:39,375,32,,,,11727.44,0
30211050,17:37:24,17:37:24,376,33,,,,12000.73,0
30211050,17:39:08,17:39:08,1741,34,,,,12586.17,0
30211050,17:40:43,17:40:43,4221,35,,,,13112.96,0
30211050,17:42:01,17:42:01,4222,36,,,,13553.34,0
30211050,17:43:23,17:43:23,4223,37,,,,13968.01,0
30211050,17:45:16,17:45:16,4225,38,,,,14623.52,0
30211050,17:46:18,17:46:18,1663,39,,,,14986.89,0
30211050,17:47:00,17:47:00,1664,40,,,,15245.45,
30211050,17:47:58,17:47:58,4613,41,,,,15611.31,0
30211050,17:48:31,17:48:31,10112,42,,,,15839.54,0
30211050,17:49:05,17:49:05,4615,43,,,,16069.77,0
30211050,17:49:24,17:49:24,4616,44,,,,16225.66,0
30211050,17:50:10,17:50:10,4617,45,,,,16579.97,0
30211050,17:51:05,17:51:05,5739,46,,,,17052.38,0
30211050,17:51:37,17:51:37,4949,47,,,,17268.86,0
30211050,17:52:01,17:52:01,4950,48,,,,17422.34,0
30211050,17:53:12,17:53:12,4839,49,,,,18011.16,0
30211050,17:54:03,17:54:03,4840,50,,,,18376.75,0
30211050,17:55:10,17:55:10,4620,51,,,,18849.42,0
30211050,17:56:14,17:56:14,5740,52,,,,19367.61,0
30211050,17:57:00,17:57:00,7939,53,,,,19741.61,
30211050,17:57:23,17:57:23,237,54,,,,20041.39,0
30211050,17:58:48,17:58:48,8066,55,,,,20591.09,0
30211050,17:59:00,17:59:00,239,56,,1,,20727.69,
30211060,17:08:00,17:08:00,10353,1,,,1,0,
30211060,17:08:19,17:08:19,10790,2,,,,142.8,0
30211060,17:09:10,17:09:10,10792,3,,,,463.8,0
30211060,17:09:59,17:09:59,10791,4,,,,783.74,0
30211060,17:10:41,17:10:41,10356,5,,,,1109.2,0
30211060,17:12:36,17:12:36,1476,6,,,,1731.22,0
30211060,17:13:02,17:13:02,9587,7,,,,1906.21,0
30211060,17:14:00,17:14:00,1478,8,,,,2318.83,
30211060,17:14:42,17:14:42,1479,9,,,,2499.58,0
30211060,17:15:20,17:15:20,1480,10,,,,2735.11,0
30211060,17:15:43,17:15:43,1481,11,,,,2904.49,0
30211060,17:16:46,17:16:46,1487,12,,,,3306.27,0
30211060,17:17:22,17:17:22,1488,13,,,,3517.57,0
30211060,17:18:48,17:18:48,1489,14,,,,3955.27,0
30211060,17:19:15,17:19:15,1490,15,,,,4138.4,0
30211060,17:19:55,17:19:55,1491,16,,,,4316.76,0
30211060,17:20:48,17:20:48,1492,17,,,,4667.41,0
30211060,17:22:00,17:22:00,10149,18,,,,5095.86,
30211060,17:24:28,17:24:28,1739,19,,,,6280.26,0
30211060,17:25:03,17:25:03,1740,20,,,,6419.83,0
30211060,17:25:42,17:25:42,1323,21,,,,6732.45,0
30211060,17:26:10,17:26:10,1324,22,,,,6941.02,0
30211060,17:26:52,17:26:52,362,23,,,,7211.58,0
30211060,17:29:41,17:29:41,7945,24,,,,8510.3,0
30211060,17:31:38,17:31:38,366,25,,,,9391.45,0
30211060,17:32:24,17:32:24,367,26,,,,9809.28,0
30211060,17:33:07,17:33:07,368,27,,,,10162.74,0
30211060,17:33:48,17:33:48,370,28,,,,10510.56,0
30211060,17:34:10,17:34:10,371,29,,,,10722.38,0
30211060,17:35:00,17:35:00,10503,30,,,,11065.46,
30211060,17:35:43,17:35:43,373,31,,,,11337.38,0
30211060,17:36:39,17:36:39,375,32,,,,11727.44,0
30211060,17:37:24,17:37:24,376,33,,,,12000.73,0
30211060,17:39:08,17:39:08,1741,34,,,,12586.17,0
30211060,17:40:43,17:40:43,4221,35,,,,13112.96,0
30211060,17:42:01,17:42:01,4222,36,,,,13553.34,0
30211060,17:43:23,17:43:23,4223,37,,,,13968.01,0
30211060,17:45:16,17:45:16,4225,38,,,,14623.52,0
30211060,17:46:18,17:46:18,1663,39,,,,14986.89,0
30211060,17:47:00,17:47:00,1664,40,,,,15245.45,
30211060,17:47:58,17:47:58,4613,41,,,,15611.31,0
30211060,17:48:31,17:48:31,10112,42,,,,15839.54,0
30211060,17:49:05,17:49:05,4615,43,,,,16069.77,0
30211060,17:49:24,17:49:24,4616,44,,,,16225.66,0
30211060,17:50:10,17:50:10,4617,45,,,,16579.97,0
30211060,17:51:05,17:51:05,5739,46,,,,17052.38,0
30211060,17:51:37,17:51:37,4949,47,,,,17268.86,0
30211060,17:52:01,17:52:01,4950,48,,,,17422.34,0
30211060,17:53:12,17:53:12,4839,49,,,,18011.16,0
30211060,17:54:03,17:54:03,4840,50,,,,18376.75,0
30211060,17:55:10,17:55:10,4620,51,,,,18849.42,0
30211060,17:56:14,17:56:14,5740,52,,,,19367.61,0
30211060,17:57:00,17:57:00,7939,53,,,,19741.61,
30211060,17:57:23,17:57:23,237,54,,,,20041.39,0
30211060,17:58:48,17:58:48,8066,55,,,,20591.09,0
30211060,17:59:00,17:59:00,239,56,,1,,20727.69,
30380070,16:12:00,16:12:00,1476,1,,,1,0,
30380070,16:12:36,16:12:36,9587,2,,,,174.99,0
30380070,16:14:00,16:14:00,1478,3,,,,587.53,
30380070,16:14:37,16:14:37,1479,4,,,,768.35,0
30380070,16:15:10,16:15:10,1480,5,,,,1003.88,0
30380070,16:15:30,16:15:30,1481,6,,,,1173.26,0
30380070,16:16:26,16:16:26,1487,7,,,,1575.04,0
30380070,16:16:57,16:16:57,1488,8,,,,1786.34,0
30380070,16:18:13,16:18:13,1489,9,,,,2224.04,0
30380070,16:18:37,16:18:37,1490,10,,,,2407.17,0
30380070,16:19:12,16:19:12,1491,11,,,,2585.53,0
30380070,16:19:57,16:19:57,1492,12,,,,2926.55,0
30380070,16:21:00,16:21:00,10149,13,,,,3355,
30380070,16:22:43,16:22:43,1739,14,,,,4539.4,0
30380070,16:23:06,16:23:06,1740,15,,,,4678.97,0
30380070,16:23:33,16:23:33,1323,16,,,,4991.59,0
30380070,16:23:53,16:23:53,1324,17,,,,5200.16,0
30380070,16:24:22,16:24:22,362,18,,,,5470.72,0
30380070,16:26:19,16:26:19,7945,19,,,,6769.44,0
30380070,16:27:40,16:27:40,366,20,,,,7650.59,0
30380070,16:28:12,16:28:12,367,21,,,,8068.42,0
30380070,16:28:41,16:28:41,368,22,,,,8421.88,0
30380070,16:29:10,16:29:10,370,23,,,,8769.7,0
30380070,16:29:26,16:29:26,371,24,,,,8981.52,0
30380070,16:30:00,16:30:00,10503,25,,,,9324.6,
30380070,16:30:36,16:30:36,373,26,,,,9596.52,0
30380070,16:31:23,16:31:23,375,27,,,,9986.58,0
30380070,16:32:01,16:32:01,376,28,,,,10259.87,0
30380070,16:33:27,16:33:27,1741,29,,,,10845.31,0
30380070,16:34:47,16:34:47,4221,30,,,,11372.1,0
30380070,16:35:52,16:35:52,4222,31,,,,11812.48,0
30380070,16:37:01,16:37:01,4223,32,,,,12227.15,0
30380070,16:38:33,16:38:33,4225,33,,,,12882.65,0
30380070,16:39:25,16:39:25,1663,34,,,,13246.02,0
30380070,16:40:00,16:40:00,1664,35,,,,13504.58,
30380070,16:40:51,16:40:51,4613,36,,,,13870.44,0
30380070,16:41:22,16:41:22,10112,37,,,,14098.47,0
30380070,16:41:52,16:41:52,4615,38,,,,14328.67,0
30380070,16:42:13,16:42:13,4616,39,,,,14484.9,0
30380070,16:42:58,16:42:58,4617,40,,,,14839.29,0
30380070,16:43:47,16:43:47,5739,41,,,,15311.7,0
30380070,16:44:15,16:44:15,4949,42,,,,15528.18,0
30380070,16:44:37,16:44:37,4950,43,,,,15681.66,0
30380070,16:45:39,16:45:39,4839,44,,,,16270.48,0
30380070,16:46:24,16:46:24,4840,45,,,,16636.07,0
30380070,16:47:23,16:47:23,4620,46,,,,17108.74,0
30380070,16:48:19,16:48:19,5740,47,,,,17626.93,0
30380070,16:49:00,16:49:00,7939,48,,,,18001.05,
30380070,16:50:11,16:50:11,237,49,,,,18300.83,0
30380070,16:54:33,16:54:33,8066,50,,,,18850.53,0
30380070,16:55:00,16:55:00,239,51,,1,,18989.38,
30547010,21:40:00,21:40:00,10149,1,,,1,0,
30547010,21:41:20,21:41:20,1739,2,,,,1184.4,0
30547010,21:41:38,21:41:38,1740,3,,,,1323.97,0
30547010,21:41:59,21:41:59,1323,4,,,,1636.59,0
30547010,21:42:14,21:42:14,1324,5,,,,1845.16,0
30547010,21:42:37,21:42:37,362,6,,,,2115.72,0
30547010,21:44:08,21:44:08,7945,7,,,,3414.44,0
30547010,21:45:11,21:45:11,366,8,,,,4295.59,0
30547010,21:45:36,21:45:36,367,9,,,,4713.42,0
30547010,21:45:59,21:45:59,368,10,,,,5066.88,0
30547010,21:46:21,21:46:21,370,11,,,,5414.7,0
30547010,21:46:33,21:46:33,371,12,,,,5626.52,0
30547010,21:47:00,21:47:00,10503,13,,,,5969.6,
30547010,21:47:36,21:47:36,373,14,,,,6241.52,0
30547010,21:48:23,21:48:23,375,15,,,,6631.58,0
30547010,21:49:01,21:49:01,376,16,,,,6904.87,0
30547010,21:50:27,21:50:27,1741,17,,,,7490.31,0
30547010,21:51:47,21:51:47,4221,18,,,,8017.1,0
30547010,21:52:52,21:52:52,4222,19,,,,8457.48,0
30547010,21:54:01,21:54:01,4223,20,,,,8872.15,0
30547010,21:55:33,21:55:33,4225,21,,,,9527.65,0
30547010,21:56:25,21:56:25,1663,22,,,,9891.02,0
30547010,21:57:00,21:57:00,1664,23,,,,10149.58,
30547010,21:57:46,21:57:46,4613,24,,,,10515.44,0
30547010,21:58:13,21:58:13,10112,25,,,,10743.67,0
30547010,21:58:40,21:58:40,4615,26,,,,10973.9,0
30547010,21:58:55,21:58:55,4616,27,,,,11129.79,0
30547010,21:59:32,21:59:32,4617,28,,,,11484.1,0
30547010,22:00:16,22:00:16,5739,29,,,,11956.51,0
30547010,22:00:41,22:00:41,4949,30,,,,12172.99,0
30547010,22:01:01,22:01:01,4950,31,,,,12326.47,0
30547010,22:01:57,22:01:57,4839,32,,,,12915.29,0
30547010,22:02:38,22:02:38,4840,33,,,,13280.88,0
30547010,22:03:32,22:03:32,4620,34,,,,13753.55,0
30547010,22:04:23,22:04:23,5740,35,,,,14271.74,0
30547010,22:05:00,22:05:00,7939,36,,,,14645.74,
30547010,22:05:59,22:05:59,237,37,,,,14945.52,0
30547010,22:09:37,22:09:37,8066,38,,,,15495.22,0
30547010,22:10:00,22:10:00,239,39,,1,,15634.07,
30547080,21:40:00,21:40:00,10149,1,,,1,0,
30547080,21:41:20,21:41:20,1739,2,,,,1184.4,0
30547080,21:41:38,21:41:38,1740,3,,,,1323.97,0
30547080,21:41:59,21:41:59,1323,4,,,,1636.59,0
30547080,21:42:14,21:42:14,1324,5,,,,1845.16,0
30547080,21:42:37,21:42:37,362,6,,,,2115.72,0
30547080,21:44:08,21:44:08,7945,7,,,,3414.44,0
30547080,21:45:11,21:45:11,366,8,,,,4295.59,0
30547080,21:45:36,21:45:36,367,9,,,,4713.42,0
30547080,21:45:59,21:45:59,368,10,,,,5066.88,0
30547080,21:46:21,21:46:21,370,11,,,,5414.7,0
30547080,21:46:33,21:46:33,371,12,,,,5626.52,0
30547080,21:47:00,21:47:00,10503,13,,,,5969.6,
30547080,21:47:36,21:47:36,373,14,,,,6241.52,0
30547080,21:48:23,21:48:23,375,15,,,,6631.58,0
30547080,21:49:01,21:49:01,376,16,,,,6904.87,0
30547080,21:50:27,21:50:27,1741,17,,,,7490.31,0
30547080,21:51:47,21:51:47,4221,18,,,,8017.1,0
30547080,21:52:52,21:52:52,4222,19,,,,8457.48,0
30547080,21:54:01,21:54:01,4223,20,,,,8872.15,0
30547080,21:55:33,21:55:33,4225,21,,,,9527.65,0
30547080,21:56:25,21:56:25,1663,22,,,,9891.02,0
30547080,21:57:00,21:57:00,1664,23,,,,10149.58,
30547080,21:57:46,21:57:46,4613,24,,,,10515.44,0
30547080,21:58:13,21:58:13,10112,25,,,,10743.67,0
30547080,21:58:40,21:58:40,4615,26,,,,10973.9,0
30547080,21:58:55,21:58:55,4616,27,,,,11129.79,0
30547080,21:59:32,21:59:32,4617,28,,,,11484.1,0
30547080,22:00:16,22:00:16,5739,29,,,,11956.51,0
30547080,22:00:41,22:00:41,4949,30,,,,12172.99,0
30547080,22:01:01,22:01:01,4950,31,,,,12326.47,0
30547080,22:01:57,22:01:57,4839,32,,,,12915.29,0
30547080,22:02:38,22:02:38,4840,33,,,,13280.88,0
30547080,22:03:32,22:03:32,4620,34,,,,13753.55,0
30547080,22:04:23,22:04:23,5740,35,,,,14271.74,0
30547080,22:05:00,22:05:00,7939,36,,,,14645.74,
30547080,22:05:59,22:05:59,237,37,,,,14945.52,0
30547080,22:09:37,22:09:37,8066,38,,,,15495.22,0
30547080,22:10:00,22:10:00,239,39,,1,,15634.07,
30547090,21:40:00,21:40:00,10149,1,,,1,0,
30547090,21:41:20,21:41:20,1739,2,,,,1184.4,0
30547090,21:41:38,21:41:38,1740,3,,,,1323.97,0
30547090,21:41:59,21:41:59,1323,4,,,,1636.59,0
30547090,21:42:14,21:42:14,1324,5,,,,1845.16,0
30547090,21:42:37,21:42:37,362,6,,,,2115.72,0
30547090,21:44:08,21:44:08,7945,7,,,,3414.44,0
30547090,21:45:11,21:45:11,366,8,,,,4295.59,0
30547090,21:45:36,21:45:36,367,9,,,,4713.42,0
30547090,21:45:59,21:45:59,368,10,,,,5066.88,0
30547090,21:46:21,21:46:21,370,11,,,,5414.7,0
30547090,21:46:33,21:46:33,371,12,,,,5626.52,0
30547090,21:47:00,21:47:00,10503,13,,,,5969.6,
30547090,21:47:36,21:47:36,373,14,,,,6241.52,0
30547090,21:48:23,21:48:23,375,15,,,,6631.58,0
30547090,21:49:01,21:49:01,376,16,,,,6904.87,0
30547090,21:50:27,21:50:27,1741,17,,,,7490.31,0
30547090,21:51:47,21:51:47,4221,18,,,,8017.1,0
30547090,21:52:52,21:52:52,4222,19,,,,8457.48,0
30547090,21:54:01,21:54:01,4223,20,,,,8872.15,0
30547090,21:55:33,21:55:33,4225,21,,,,9527.65,0
30547090,21:56:25,21:56:25,1663,22,,,,9891.02,0
30547090,21:57:00,21:57:00,1664,23,,,,10149.58,
30547090,21:57:46,21:57:46,4613,24,,,,10515.44,0
30547090,21:58:13,21:58:13,10112,25,,,,10743.67,0
30547090,21:58:40,21:58:40,4615,26,,,,10973.9,0
30547090,21:58:55,21:58:55,4616,27,,,,11129.79,0
30547090,21:59:32,21:59:32,4617,28,,,,11484.1,0
30547090,22:00:16,22:00:16,5739,29,,,,11956.51,0
30547090,22:00:41,22:00:41,4949,30,,,,12172.99,0
30547090,22:01:01,22:01:01,4950,31,,,,12326.47,0
30547090,22:01:57,22:01:57,4839,32,,,,12915.29,0
30547090,22:02:38,22:02:38,4840,33,,,,13280.88,0
30547090,22:03:32,22:03:32,4620,34,,,,13753.55,0
30547090,22:04:23,22:04:23,5740,35,,,,14271.74,0
30547090,22:05:00,22:05:00,7939,36,,,,14645.74,
30547090,22:05:59,22:05:59,237,37,,,,14945.52,0
30547090,22:09:37,22:09:37,8066,38,,,,15495.22,0
30547090,22:10:00,22:10:00,239,39,,1,,15634.07,
30689020,08:23:00,08:23:00,10353,1,,,1,0,
30689020,08:23:19,08:23:19,10790,2,,,,142.8,0
30689020,08:24:10,08:24:10,10792,3,,,,463.8,0
30689020,08:24:59,08:24:59,10791,4,,,,783.74,0
30689020,08:25:41,08:25:41,10356,5,,,,1109.2,0
30689020,08:27:36,08:27:36,1476,6,,,,1731.22,0
30689020,08:28:02,08:28:02,9587,7,,,,1906.21,0
30689020,08:29:00,08:29:00,1478,8,,,,2318.83,
30689020,08:29:42,08:29:42,1479,9,,,,2499.58,0
30689020,08:30:20,08:30:20,1480,10,,,,2735.11,0
30689020,08:30:43,08:30:43,1481,11,,,,2904.49,0
30689020,08:31:46,08:31:46,1487,12,,,,3306.27,0
30689020,08:32:22,08:32:22,1488,13,,,,3517.57,0
30689020,08:33:48,08:33:48,1489,14,,,,3955.27,0
30689020,08:34:15,08:34:15,1490,15,,,,4138.4,0
30689020,08:34:55,08:34:55,1491,16,,,,4316.76,0
30689020,08:35:48,08:35:48,1492,17,,,,4667.41,0
30689020,08:37:00,08:37:00,10149,18,,,,5095.86,
30689020,08:39:28,08:39:28,1739,19,,,,6280.26,0
30689020,08:40:03,08:40:03,1740,20,,,,6419.83,0
30689020,08:40:42,08:40:42,1323,21,,,,6732.45,0
30689020,08:41:10,08:41:10,1324,22,,,,6941.02,0
30689020,08:41:52,08:41:52,362,23,,,,7211.58,0
30689020,08:44:41,08:44:41,7945,24,,,,8510.3,0
30689020,08:46:38,08:46:38,366,25,,,,9391.45,0
30689020,08:47:24,08:47:24,367,26,,,,9809.28,0
30689020,08:48:07,08:48:07,368,27,,,,10162.74,0
30689020,08:48:48,08:48:48,370,28,,,,10510.56,0
30689020,08:49:10,08:49:10,371,29,,,,10722.38,0
30689020,08:50:00,08:50:00,10503,30,,,,11065.46,
30689020,08:50:43,08:50:43,373,31,,,,11337.38,0
30689020,08:51:39,08:51:39,375,32,,,,11727.44,0
30689020,08:52:24,08:52:24,376,33,,,,12000.73,0
30689020,08:54:08,08:54:08,1741,34,,,,12586.17,0
30689020,08:55:43,08:55:43,4221,35,,,,13112.96,0
30689020,08:57:01,08:57:01,4222,36,,,,13553.34,0
30689020,08:58:23,08:58:23,4223,37,,,,13968.01,0
30689020,09:00:16,09:00:16,4225,38,,,,14623.52,0
30689020,09:01:18,09:01:18,1663,39,,,,14986.89,0
30689020,09:02:00,09:02:00,1664,40,,,,15245.45,
30689020,09:02:58,09:02:58,4613,41,,,,15611.31,0
30689020,09:03:31,09:03:31,10112,42,,,,15839.54,0
30689020,09:04:05,09:04:05,4615,43,,,,16069.77,0
30689020,09:04:24,09:04:24,4616,44,,,,16225.66,0
30689020,09:05:10,09:05:10,4617,45,,,,16579.97,0
30689020,09:06:05,09:06:05,5739,46,,,,17052.38,0
30689020,09:06:37,09:06:37,4949,47,,,,17268.86,0
30689020,09:07:01,09:07:01,4950,48,,,,17422.34,0
30689020,09:08:12,09:08:12,4839,49,,,,18011.16,0
30689020,09:09:03,09:09:03,4840,50,,,,18376.75,0
30689020,09:10:10,09:10:10,4620,51,,,,18849.42,0
30689020,09:11:14,09:11:14,5740,52,,,,19367.61,0
30689020,09:12:00,09:12:00,7939,53,,,,19741.61,
30689020,09:12:34,09:12:34,237,54,,,,20041.39,0
30689020,09:14:42,09:14:42,8066,55,,,,20591.09,0
30689020,09:15:00,09:15:00,239,56,,1,,20727.69,
30689030,08:23:00,08:23:00,10353,1,,,1,0,
30689030,08:23:19,08:23:19,10790,2,,,,142.8,0
30689030,08:24:10,08:24:10,10792,3,,,,463.8,0
30689030,08:24:59,08:24:59,10791,4,,,,783.74,0
30689030,08:25:41,08:25:41,10356,5,,,,1109.2,0
30689030,08:27:36,08:27:36,1476,6,,,,1731.22,0
30689030,08:28:02,08:28:02,9587,7,,,,1906.21,0
30689030,08:29:00,08:29:00,1478,8,,,,2318.83,
30689030,08:29:42,08:29:42,1479,9,,,,2499.58,0
30689030,08:30:20,08:30:20,1480,10,,,,2735.11,0
30689030,08:30:43,08:30:43,1481,11,,,,2904.49,0
30689030,08:31:46,08:31:46,1487,12,,,,3306.27,0
30689030,08:32:22,08:32:22,1488,13,,,,3517.57,0
30689030,08:33:48,08:33:48,1489,14,,,,3955.27,0
30689030,08:34:15,08:34:15,1490,15,,,,4138.4,0
30689030,08:34:55,08:34:55,1491,16,,,,4316.76,0
30689030,08:35:48,08:35:48,1492,17,,,,4667.41,0
30689030,08:37:00,08:37:00,10149,18,,,,5095.86,
30689030,08:39:28,08:39:28,1739,19,,,,6280.26,0
30689030,08:40:03,08:40:03,1740,20,,,,6419.83,0
30689030,08:40:42,08:40:42,1323,21,,,,6732.45,0
30689030,08:41:10,08:41:10,1324,22,,,,6941.02,0
30689030,08:41:52,08:41:52,362,23,,,,7211.58,0
30689030,08:44:41,08:44:41,7945,24,,,,8510.3,0
30689030,08:46:38,08:46:38,366,25,,,,9391.45,0
30689030,08:47:24,08:47:24,367,26,,,,9809.28,0
30689030,08:48:07,08:48:07,368,27,,,,10162.74,0
30689030,08:48:48,08:48:48,370,28,,,,10510.56,0
30689030,08:49:10,08:49:10,371,29,,,,10722.38,0
30689030,08:50:00,08:50:00,10503,30,,,,11065.46,
30689030,08:50:43,08:50:43,373,31,,,,11337.38,0
30689030,08:51:39,08:51:39,375,32,,,,11727.44,0
30689030,08:52:24,08:52:24,376,33,,,,12000.73,0
30689030,08:54:08,08:54:08,1741,34,,,,12586.17,0
30689030,08:55:43,08:55:43,4221,35,,,,13112.96,0
30689030,08:57:01,08:57:01,4222,36,,,,13553.34,0
30689030,08:58:23,08:58:23,4223,37,,,,13968.01,0
30689030,09:00:16,09:00:16,4225,38,,,,14623.52,0
30689030,09:01:18,09:01:18,1663,39,,,,14986.89,0
30689030,09:02:00,09:02:00,1664,40,,,,15245.45,
30689030,09:02:58,09:02:58,4613,41,,,,15611.31,0
30689030,09:03:31,09:03:31,10112,42,,,,15839.54,0
30689030,09:04:05,09:04:05,4615,43,,,,16069.77,0
30689030,09:04:24,09:04:24,4616,44,,,,16225.66,0
30689030,09:05:10,09:05:10,4617,45,,,,16579.97,0
30689030,09:06:05,09:06:05,5739,46,,,,17052.38,0
30689030,09:06:37,09:06:37,4949,47,,,,17268.86,0
30689030,09:07:01,09:07:01,4950,48,,,,17422.34,0
30689030,09:08:12,09:08:12,4839,49,,,,18011.16,0
30689030,09:09:03,09:09:03,4840,50,,,,18376.75,0
30689030,09:10:10,09:10:10,4620,51,,,,18849.42,0
30689030,09:11:14,09:11:14,5740,52,,,,19367.61,0
30689030,09:12:00,09:12:00,7939,53,,,,19741.61,
30689030,09:12:34,09:12:34,237,54,,,,20041.39,0
30689030,09:14:42,09:14:42,8066,55,,,,20591.09,0
30689030,09:15:00,09:15:00,239,56,,1,,20727.69,
30689040,08:23:00,08:23:00,10353,1,,,1,0,
30689040,08:23:19,08:23:19,10790,2,,,,142.8,0
30689040,08:24:10,08:24:10,10792,3,,,,463.8,0
30689040,08:24:59,08:24:59,10791,4,,,,783.74,0
30689040,08:25:41,08:25:41,10356,5,,,,1109.2,0
30689040,08:27:36,08:27:36,1476,6,,,,1731.22,0
30689040,08:28:02,08:28:02,9587,7,,,,1906.21,0
30689040,08:29:00,08:29:00,1478,8,,,,2318.83,
30689040,08:29:42,08:29:42,1479,9,,,,2499.58,0
30689040,08:30:20,08:30:20,1480,10,,,,2735.11,0
30689040,08:30:43,08:30:43,1481,11,,,,2904.49,0
30689040,08:31:46,08:31:46,1487,12,,,,3306.27,0
30689040,08:32:22,08:32:22,1488,13,,,,3517.57,0
30689040,08:33:48,08:33:48,1489,14,,,,3955.27,0
30689040,08:34:15,08:34:15,1490,15,,,,4138.4,0
30689040,08:34:55,08:34:55,1491,16,,,,4316.76,0
30689040,08:35:48,08:35:48,1492,17,,,,4667.41,0
30689040,08:37:00,08:37:00,10149,18,,,,5095.86,
30689040,08:39:28,08:39:28,1739,19,,,,6280.26,0
30689040,08:40:03,08:40:03,1740,20,,,,6419.83,0
30689040,08:40:42,08:40:42,1323,21,,,,6732.45,0
30689040,08:41:10,08:41:10,1324,22,,,,6941.02,0
30689040,08:41:52,08:41:52,362,23,,,,7211.58,0
30689040,08:44:41,08:44:41,7945,24,,,,8510.3,0
30689040,08:46:38,08:46:38,366,25,,,,9391.45,0
30689040,08:47:24,08:47:24,367,26,,,,9809.28,0
30689040,08:48:07,08:48:07,368,27,,,,10162.74,0
30689040,08:48:48,08:48:48,370,28,,,,10510.56,0
30689040,08:49:10,08:49:10,371,29,,,,10722.38,0
30689040,08:50:00,08:50:00,10503,30,,,,11065.46,
30689040,08:50:43,08:50:43,373,31,,,,11337.38,0
30689040,08:51:39,08:51:39,375,32,,,,11727.44,0
30689040,08:52:24,08:52:24,376,33,,,,12000.73,0
30689040,08:54:08,08:54:08,1741,34,,,,12586.17,0
30689040,08:55:43,08:55:43,4221,35,,,,13112.96,0
30689040,08:57:01,08:57:01,4222,36,,,,13553.34,0
30689040,08:58:23,08:58:23,4223,37,,,,13968.01,0
30689040,09:00:16,09:00:16,4225,38,,,,14623.52,0
30689040,09:01:18,09:01:18,1663,39,,,,14986.89,0
30689040,09:02:00,09:02:00,1664,40,,,,15245.45,
30689040,09:02:58,09:02:58,4613,41,,,,15611.31,0
30689040,09:03:31,09:03:31,10112,42,,,,15839.54,0
30689040,09:04:05,09:04:05,4615,43,,,,16069.77,0
30689040,09:04:24,09:04:24,4616,44,,,,16225.66,0
30689040,09:05:10,09:05:10,4617,45,,,,16579.97,0
30689040,09:06:05,09:06:05,5739,46,,,,17052.38,0
30689040,09:06:37,09:06:37,4949,47,,,,17268.86,0
30689040,09:07:01,09:07:01,4950,48,,,,17422.34,0
30689040,09:08:12,09:08:12,4839,49,,,,18011.16,0
30689040,09:09:03,09:09:03,4840,50,,,,18376.75,0
30689040,09:10:10,09:10:10,4620,51,,,,18849.42,0
30689040,09:11:14,09:11:14,5740,52,,,,19367.61,0
30689040,09:12:00,09:12:00,7939,53,,,,19741.61,
30689040,09:12:34,09:12:34,237,54,,,,20041.39,0
30689040,09:14:42,09:14:42,8066,55,,,,20591.09,0
30689040,09:15:00,09:15:00,239,56,,1,,20727.69,
30689050,08:23:00,08:23:00,10353,1,,,1,0,
30689050,08:23:19,08:23:19,10790,2,,,,142.8,0
30689050,08:24:10,08:24:10,10792,3,,,,463.8,0
30689050,08:24:59,08:24:59,10791,4,,,,783.74,0
30689050,08:25:41,08:25:41,10356,5,,,,1109.2,0
30689050,08:27:36,08:27:36,1476,6,,,,1731.22,0
30689050,08:28:02,08:28:02,9587,7,,,,1906.21,0
30689050,08:29:00,08:29:00,1478,8,,,,2318.83,
30689050,08:29:42,08:29:42,1479,9,,,,2499.58,0
30689050,08:30:20,08:30:20,1480,10,,,,2735.11,0
30689050,08:30:43,08:30:43,1481,11,,,,2904.49,0
30689050,08:31:46,08:31:46,1487,12,,,,3306.27,0
30689050,08:32:22,08:32:22,1488,13,,,,3517.57,0
30689050,08:33:48,08:33:48,1489,14,,,,3955.27,0
30689050,08:34:15,08:34:15,1490,15,,,,4138.4,0
30689050,08:34:55,08:34:55,1491,16,,,,4316.76,0
30689050,08:35:48,08:35:48,1492,17,,,,4667.41,0
30689050,08:37:00,08:37:00,10149,18,,,,5095.86,
30689050,08:39:28,08:39:28,1739,19,,,,6280.26,0
30689050,08:40:03,08:40:03,1740,20,,,,6419.83,0
30689050,08:40:42,08:40:42,1323,21,,,,6732.45,0
30689050,08:41:10,08:41:10,1324,22,,,,6941.02,0
30689050,08:41:52,08:41:52,362,23,,,,7211.58,0
30689050,08:44:41,08:44:41,7945,24,,,,8510.3,0
30689050,08:46:38,08:46:38,366,25,,,,9391.45,0
30689050,08:47:24,08:47:24,367,26,,,,9809.28,0
30689050,08:48:07,08:48:07,368,27,,,,10162.74,0
30689050,08:48:48,08:48:48,370,28,,,,10510.56,0
30689050,08:49:10,08:49:10,371,29,,,,10722.38,0
30689050,08:50:00,08:50:00,10503,30,,,,11065.46,
30689050,08:50:43,08:50:43,373,31,,,,11337.38,0
30689050,08:51:39,08:51:39,375,32,,,,11727.44,0
30689050,08:52:24,08:52:24,376,33,,,,12000.73,0
30689050,08:54:08,08:54:08,1741,34,,,,12586.17,0
30689050,08:55:43,08:55:43,4221,35,,,,13112.96,0
30689050,08:57:01,08:57:01,4222,36,,,,13553.34,0
30689050,08:58:23,08:58:23,4223,37,,,,13968.01,0
30689050,09:00:16,09:00:16,4225,38,,,,14623.52,0
30689050,09:01:18,09:01:18,1663,39,,,,14986.89,0
30689050,09:02:00,09:02:00,1664,40,,,,15245.45,
30689050,09:02:58,09:02:58,4613,41,,,,15611.31,0
30689050,09:03:31,09:03:31,10112,42,,,,15839.54,0
30689050,09:04:05,09:04:05,4615,43,,,,16069.77,0
30689050,09:04:24,09:04:24,4616,44,,,,16225.66,0
30689050,09:05:10,09:05:10,4617,45,,,,16579.97,0
30689050,09:06:05,09:06:05,5739,46,,,,17052.38,0
30689050,09:06:37,09:06:37,4949,47,,,,17268.86,0
30689050,09:07:01,09:07:01,4950,48,,,,17422.34,0
30689050,09:08:12,09:08:12,4839,49,,,,18011.16,0
30689050,09:09:03,09:09:03,4840,50,,,,18376.75,0
30689050,09:10:10,09:10:10,4620,51,,,,18849.42,0
30689050,09:11:14,09:11:14,5740,52,,,,19367.61,0
30689050,09:12:00,09:12:00,7939,53,,,,19741.61,
30689050,09:12:34,09:12:34,237,54,,,,20041.39,0
30689050,09:14:42,09:14:42,8066,55,,,,20591.09,0
30689050,09:15:00,09:15:00,239,56,,1,,20727.69,
30689060,08:23:00,08:23:00,10353,1,,,1,0,
30689060,08:23:19,08:23:19,10790,2,,,,142.8,0
30689060,08:24:10,08:24:10,10792,3,,,,463.8,0
30689060,08:24:59,08:24:59,10791,4,,,,783.74,0
30689060,08:25:41,08:25:41,10356,5,,,,1109.2,0
30689060,08:27:36,08:27:36,1476,6,,,,1731.22,0
30689060,08:28:02,08:28:02,9587,7,,,,1906.21,0
30689060,08:29:00,08:29:00,1478,8,,,,2318.83,
30689060,08:29:42,08:29:42,1479,9,,,,2499.58,0
30689060,08:30:20,08:30:20,1480,10,,,,2735.11,0
30689060,08:30:43,08:30:43,1481,11,,,,2904.49,0
30689060,08:31:46,08:31:46,1487,12,,,,3306.27,0
30689060,08:32:22,08:32:22,1488,13,,,,3517.57,0
30689060,08:33:48,08:33:48,1489,14,,,,3955.27,0
30689060,08:34:15,08:34:15,1490,15,,,,4138.4,0
30689060,08:34:55,08:34:55,1491,16,,,,4316.76,0
30689060,08:35:48,08:35:48,1492,17,,,,4667.41,0
30689060,08:37:00,08:37:00,10149,18,,,,5095.86,
30689060,08:39:28,08:39:28,1739,19,,,,6280.26,0
30689060,08:40:03,08:40:03,1740,20,,,,6419.83,0
30689060,08:40:42,08:40:42,1323,21,,,,6732.45,0
30689060,08:41:10,08:41:10,1324,22,,,,6941.02,0
30689060,08:41:52,08:41:52,362,23,,,,7211.58,0
30689060,08:44:41,08:44:41,7945,24,,,,8510.3,0
30689060,08:46:38,08:46:38,366,25,,,,9391.45,0
30689060,08:47:24,08:47:24,367,26,,,,9809.28,0
30689060,08:48:07,08:48:07,368,27,,,,10162.74,0
30689060,08:48:48,08:48:48,370,28,,,,10510.56,0
30689060,08:49:10,08:49:10,371,29,,,,10722.38,0
30689060,08:50:00,08:50:00,10503,30,,,,11065.46,
30689060,08:50:43,08:50:43,373,31,,,,11337.38,0
30689060,08:51:39,08:51:39,375,32,,,,11727.44,0
30689060,08:52:24,08:52:24,376,33,,,,12000.73,0
30689060,08:54:08,08:54:08,1741,34,,,,12586.17,0
30689060,08:55:43,08:55:43,4221,35,,,,13112.96,0
30689060,08:57:01,08:57:01,4222,36,,,,13553.34,0
30689060,08:58:23,08:58:23,4223,37,,,,13968.01,0
30689060,09:00:16,09:00:16,4225,38,,,,14623.52,0
30689060,09:01:18,09:01:18,1663,39,,,,14986.89,0
30689060,09:02:00,09:02:00,1664,40,,,,15245.45,
30689060,09:02:58,09:02:58,4613,41,,,,15611.31,0
30689060,09:03:31,09:03:31,10112,42,,,,15839.54,0
30689060,09:04:05,09:04:05,4615,43,,,,16069.77,0
30689060,09:04:24,09:04:24,4616,44,,,,16225.66,0
30689060,09:05:10,09:05:10,4617,45,,,,16579.97,0
30689060,09:06:05,09:06:05,5739,46,,,,17052.38,0
30689060,09:06:37,09:06:37,4949,47,,,,17268.86,0
30689060,09:07:01,09:07:01,4950,48,,,,17422.34,0
30689060,09:08:12,09:08:12,4839,49,,,,18011.16,0
30689060,09:09:03,09:09:03,4840,50,,,,18376.75,0
30689060,09:10:10,09:10:10,4620,51,,,,18849.42,0
30689060,09:11:14,09:11:14,5740,52,,,,19367.61,0
30689060,09:12:00,09:12:00,7939,53,,,,19741.61,
30689060,09:12:34,09:12:34,237,54,,,,20041.39,0
30689060,09:14:42,09:14:42,8066,55,,,,20591.09,0
30689060,09:15:00,09:15:00,239,56,,1,,20727.69,
3069020,17:22:00,17:22:00,10353,1,,,1,0,
3069020,17:22:19,17:22:19,10790,2,,,,142.8,0
3069020,17:23:10,17:23:10,10792,3,,,,463.8,0
3069020,17:23:59,17:23:59,10791,4,,,,783.74,0
3069020,17:24:41,17:24:41,10356,5,,,,1109.2,0
3069020,17:26:36,17:26:36,1476,6,,,,1731.22,0
3069020,17:27:02,17:27:02,9587,7,,,,1906.21,0
3069020,17:28:00,17:28:00,1478,8,,,,2318.83,
3069020,17:28:42,17:28:42,1479,9,,,,2499.58,0
3069020,17:29:20,17:29:20,1480,10,,,,2735.11,0
3069020,17:29:43,17:29:43,1481,11,,,,2904.49,0
3069020,17:30:46,17:30:46,1487,12,,,,3306.27,0
3069020,17:31:22,17:31:22,1488,13,,,,3517.57,0
3069020,17:32:48,17:32:48,1489,14,,,,3955.27,0
3069020,17:33:15,17:33:15,1490,15,,,,4138.4,0
3069020,17:33:55,17:33:55,1491,16,,,,4316.76,0
3069020,17:34:48,17:34:48,1492,17,,,,4667.41,0
3069020,17:36:00,17:36:00,10149,18,,,,5095.86,
3069020,17:38:28,17:38:28,1739,19,,,,6280.26,0
3069020,17:39:03,17:39:03,1740,20,,,,6419.83,0
3069020,17:39:42,17:39:42,1323,21,,,,6732.45,0
3069020,17:40:10,17:40:10,1324,22,,,,6941.02,0
3069020,17:40:52,17:40:52,362,23,,,,7211.58,0
3069020,17:43:41,17:43:41,7945,24,,,,8510.3,0
3069020,17:45:38,17:45:38,366,25,,,,9391.45,0
3069020,17:46:24,17:46:24,367,26,,,,9809.28,0
3069020,17:47:07,17:47:07,368,27,,,,10162.74,0
3069020,17:47:48,17:47:48,370,28,,,,10510.56,0
3069020,17:48:10,17:48:10,371,29,,,,10722.38,0
3069020,17:49:00,17:49:00,10503,30,,,,11065.46,
3069020,17:49:43,17:49:43,373,31,,,,11337.38,0
3069020,17:50:39,17:50:39,375,32,,,,11727.44,0
3069020,17:51:24,17:51:24,376,33,,,,12000.73,0
3069020,17:53:08,17:53:08,1741,34,,,,12586.17,0
3069020,17:54:43,17:54:43,4221,35,,,,13112.96,0
3069020,17:56:01,17:56:01,4222,36,,,,13553.34,0
3069020,17:57:23,17:57:23,4223,37,,,,13968.01,0
3069020,17:59:16,17:59:16,4225,38,,,,14623.52,0
3069020,18:00:18,18:00:18,1663,39,,,,14986.89,0
3069020,18:01:00,18:01:00,1664,40,,,,15245.45,
3069020,18:01:58,18:01:58,4613,41,,,,15611.31,0
3069020,18:02:31,18:02:31,10112,42,,,,15839.54,0
3069020,18:03:05,18:03:05,4615,43,,,,16069.77,0
3069020,18:03:24,18:03:24,4616,44,,,,16225.66,0
3069020,18:04:10,18:04:10,4617,45,,,,16579.97,0
3069020,18:05:05,18:05:05,5739,46,,,,17052.38,0
3069020,18:05:37,18:05:37,4949,47,,,,17268.86,0
3069020,18:06:01,18:06:01,4950,48,,,,17422.34,0
3069020,18:07:12,18:07:12,4839,49,,,,18011.16,0
3069020,18:08:03,18:08:03,4840,50,,,,18376.75,0
3069020,18:09:10,18:09:10,4620,51,,,,18849.42,0
3069020,18:10:14,18:10:14,5740,52,,,,19367.61,0
3069020,18:11:00,18:11:00,7939,53,,,,19741.61,
3069020,18:11:23,18:11:23,237,54,,,,20041.39,0
3069020,18:12:48,18:12:48,8066,55,,,,20591.09,0
3069020,18:13:00,18:13:00,239,56,,1,,20727.69,
3069030,17:22:00,17:22:00,10353,1,,,1,0,
3069030,17:22:19,17:22:19,10790,2,,,,142.8,0
3069030,17:23:10,17:23:10,10792,3,,,,463.8,0
3069030,17:23:59,17:23:59,10791,4,,,,783.74,0
3069030,17:24:41,17:24:41,10356,5,,,,1109.2,0
3069030,17:26:36,17:26:36,1476,6,,,,1731.22,0
3069030,17:27:02,17:27:02,9587,7,,,,1906.21,0
3069030,17:28:00,17:28:00,1478,8,,,,2318.83,
3069030,17:28:42,17:28:42,1479,9,,,,2499.58,0
3069030,17:29:20,17:29:20,1480,10,,,,2735.11,0
3069030,17:29:43,17:29:43,1481,11,,,,2904.49,0
3069030,17:30:46,17:30:46,1487,12,,,,3306.27,0
3069030,17:31:22,17:31:22,1488,13,,,,3517.57,0
3069030,17:32:48,17:32:48,1489,14,,,,3955.27,0
3069030,17:33:15,17:33:15,1490,15,,,,4138.4,0
3069030,17:33:55,17:33:55,1491,16,,,,4316.76,0
3069030,17:34:48,17:34:48,1492,17,,,,4667.41,0
3069030,17:36:00,17:36:00,10149,18,,,,5095.86,
3069030,17:38:28,17:38:28,1739,19,,,,6280.26,0
3069030,17:39:03,17:39:03,1740,20,,,,6419.83,0
3069030,17:39:42,17:39:42,1323,21,,,,6732.45,0
3069030,17:40:10,17:40:10,1324,22,,,,6941.02,0
3069030,17:40:52,17:40:52,362,23,,,,7211.58,0
3069030,17:43:41,17:43:41,7945,24,,,,8510.3,0
3069030,17:45:38,17:45:38,366,25,,,,9391.45,0
3069030,17:46:24,17:46:24,367,26,,,,9809.28,0
3069030,17:47:07,17:47:07,368,27,,,,10162.74,0
3069030,17:47:48,17:47:48,370,28,,,,10510.56,0
3069030,17:48:10,17:48:10,371,29,,,,10722.38,0
3069030,17:49:00,17:49:00,10503,30,,,,11065.46,
3069030,17:49:43,17:49:43,373,31,,,,11337.38,0
3069030,17:50:39,17:50:39,375,32,,,,11727.44,0
3069030,17:51:24,17:51:24,376,33,,,,12000.73,0
3069030,17:53:08,17:53:08,1741,34,,,,12586.17,0
3069030,17:54:43,17:54:43,4221,35,,,,13112.96,0
3069030,17:56:01,17:56:01,4222,36,,,,13553.34,0
3069030,17:57:23,17:57:23,4223,37,,,,13968.01,0
3069030,17:59:16,17:59:16,4225,38,,,,14623.52,0
3069030,18:00:18,18:00:18,1663,39,,,,14986.89,0
3069030,18:01:00,18:01:00,1664,40,,,,15245.45,
3069030,18:01:58,18:01:58,4613,41,,,,15611.31,0
3069030,18:02:31,18:02:31,10112,42,,,,15839.54,0
3069030,18:03:05,18:03:05,4615,43,,,,16069.77,0
3069030,18:03:24,18:03:24,4616,44,,,,16225.66,0
3069030,18:04:10,18:04:10,4617,45,,,,16579.97,0
3069030,18:05:05,18:05:05,5739,46,,,,17052.38,0
3069030,18:05:37,18:05:37,4949,47,,,,17268.86,0
3069030,18:06:01,18:06:01,4950,48,,,,17422.34,0
3069030,18:07:12,18:07:12,4839,49,,,,18011.16,0
3069030,18:08:03,18:08:03,4840,50,,,,18376.75,0
3069030,18:09:10,18:09:10,4620,51,,,,18849.42,0
3069030,18:10:14,18:10:14,5740,52,,,,19367.61,0
3069030,18:11:00,18:11:00,7939,53,,,,19741.61,
3069030,18:11:23,18:11:23,237,54,,,,20041.39,0
3069030,18:12:48,18:12:48,8066,55,,,,20591.09,0
3069030,18:13:00,18:13:00,239,56,,1,,20727.69,
3069040,17:22:00,17:22:00,10353,1,,,1,0,
3069040,17:22:19,17:22:19,10790,2,,,,142.8,0
3069040,17:23:10,17:23:10,10792,3,,,,463.8,0
3069040,17:23:59,17:23:59,10791,4,,,,783.74,0
3069040,17:24:41,17:24:41,10356,5,,,,1109.2,0
3069040,17:26:36,17:26:36,1476,6,,,,1731.22,0
3069040,17:27:02,17:27:02,9587,7,,,,1906.21,0
3069040,17:28:00,17:28:00,1478,8,,,,2318.83,
3069040,17:28:42,17:28:42,1479,9,,,,2499.58,0
3069040,17:29:20,17:29:20,1480,10,,,,2735.11,0
3069040,17:29:43,17:29:43,1481,11,,,,2904.49,0
3069040,17:30:46,17:30:46,1487,12,,,,3306.27,0
3069040,17:31:22,17:31:22,1488,13,,,,3517.57,0
3069040,17:32:48,17:32:48,1489,14,,,,3955.27,0
3069040,17:33:15,17:33:15,1490,15,,,,4138.4,0
3069040,17:33:55,17:33:55,1491,16,,,,4316.76,0
3069040,17:34:48,17:34:48,1492,17,,,,4667.41,0
3069040,17:36:00,17:36:00,10149,18,,,,5095.86,
3069040,17:38:28,17:38:28,1739,19,,,,6280.26,0
3069040,17:39:03,17:39:03,1740,20,,,,6419.83,0
3069040,17:39:42,17:39:42,1323,21,,,,6732.45,0
3069040,17:40:10,17:40:10,1324,22,,,,6941.02,0
3069040,17:40:52,17:40:52,362,23,,,,7211.58,0
3069040,17:43:41,17:43:41,7945,24,,,,8510.3,0
3069040,17:45:38,17:45:38,366,25,,,,9391.45,0
3069040,17:46:24,17:46:24,367,26,,,,9809.28,0
3069040,17:47:07,17:47:07,368,27,,,,10162.74,0
3069040,17:47:48,17:47:48,370,28,,,,10510.56,0
3069040,17:48:10,17:48:10,371,29,,,,10722.38,0
3069040,17:49:00,17:49:00,10503,30,,,,11065.46,
3069040,17:49:43,17:49:43,373,31,,,,11337.38,0
3069040,17:50:39,17:50:39,375,32,,,,11727.44,0
3069040,17:51:24,17:51:24,376,33,,,,12000.73,0
3069040,17:53:08,17:53:08,1741,34,,,,12586.17,0
3069040,17:54:43,17:54:43,4221,35,,,,13112.96,0
3069040,17:56:01,17:56:01,4222,36,,,,13553.34,0
3069040,17:57:23,17:57:23,4223,37,,,,13968.01,0
3069040,17:59:16,17:59:16,4225,38,,,,14623.52,0
3069040,18:00:18,18:00:18,1663,39,,,,14986.89,0
3069040,18:01:00,18:01:00,1664,40,,,,15245.45,
3069040,18:01:58,18:01:58,4613,41,,,,15611.31,0
3069040,18:02:31,18:02:31,10112,42,,,,15839.54,0
3069040,18:03:05,18:03:05,4615,43,,,,16069.77,0
3069040,18:03:24,18:03:24,4616,44,,,,16225.66,0
3069040,18:04:10,18:04:10,4617,45,,,,16579.97,0
3069040,18:05:05,18:05:05,5739,46,,,,17052.38,0
3069040,18:05:37,18:05:37,4949,47,,,,17268.86,0
3069040,18:06:01,18:06:01,4950,48,,,,17422.34,0
3069040,18:07:12,18:07:12,4839,49,,,,18011.16,0
3069040,18:08:03,18:08:03,4840,50,,,,18376.75,0
3069040,18:09:10,18:09:10,4620,51,,,,18849.42,0
3069040,18:10:14,18:10:14,5740,52,,,,19367.61,0
3069040,18:11:00,18:11:00,7939,53,,,,19741.61,
3069040,18:11:23,18:11:23,237,54,,,,20041.39,0
3069040,18:12:48,18:12:48,8066,55,,,,20591.09,0
3069040,18:13:00,18:13:00,239,56,,1,,20727.69,
3069050,17:22:00,17:22:00,10353,1,,,1,0,
3069050,17:22:19,17:22:19,10790,2,,,,142.8,0
3069050,17:23:10,17:23:10,10792,3,,,,463.8,0
3069050,17:23:59,17:23:59,10791,4,,,,783.74,0
3069050,17:24:41,17:24:41,10356,5,,,,1109.2,0
3069050,17:26:36,17:26:36,1476,6,,,,1731.22,0
3069050,17:27:02,17:27:02,9587,7,,,,1906.21,0
3069050,17:28:00,17:28:00,1478,8,,,,2318.83,
3069050,17:28:42,17:28:42,1479,9,,,,2499.58,0
3069050,17:29:20,17:29:20,1480,10,,,,2735.11,0
3069050,17:29:43,17:29:43,1481,11,,,,2904.49,0
3069050,17:30:46,17:30:46,1487,12,,,,3306.27,0
3069050,17:31:22,17:31:22,1488,13,,,,3517.57,0
3069050,17:32:48,17:32:48,1489,14,,,,3955.27,0
3069050,17:33:15,17:33:15,1490,15,,,,4138.4,0
3069050,17:33:55,17:33:55,1491,16,,,,4316.76,0
3069050,17:34:48,17:34:48,1492,17,,,,4667.41,0
3069050,17:36:00,17:36:00,10149,18,,,,5095.86,
3069050,17:38:28,17:38:28,1739,19,,,,6280.26,0
3069050,17:39:03,17:39:03,1740,20,,,,6419.83,0
3069050,17:39:42,17:39:42,1323,21,,,,6732.45,0
3069050,17:40:10,17:40:10,1324,22,,,,6941.02,0
3069050,17:40:52,17:40:52,362,23,,,,7211.58,0
3069050,17:43:41,17:43:41,7945,24,,,,8510.3,0
3069050,17:45:38,17:45:38,366,25,,,,9391.45,0
3069050,17:46:24,17:46:24,367,26,,,,9809.28,0
3069050,17:47:07,17:47:07,368,27,,,,10162.74,0
3069050,17:47:48,17:47:48,370,28,,,,10510.56,0
3069050,17:48:10,17:48:10,371,29,,,,10722.38,0
3069050,17:49:00,17:49:00,10503,30,,,,11065.46,
3069050,17:49:43,17:49:43,373,31,,,,11337.38,0
3069050,17:50:39,17:50:39,375,32,,,,11727.44,0
3069050,17:51:24,17:51:24,376,33,,,,12000.73,0
3069050,17:53:08,17:53:08,1741,34,,,,12586.17,0
3069050,17:54:43,17:54:43,4221,35,,,,13112.96,0
3069050,17:56:01,17:56:01,4222,36,,,,13553.34,0
3069050,17:57:23,17:57:23,4223,37,,,,13968.01,0
3069050,17:59:16,17:59:16,4225,38,,,,14623.52,0
3069050,18:00:18,18:00:18,1663,39,,,,14986.89,0
3069050,18:01:00,18:01:00,1664,40,,,,15245.45,
3069050,18:01:58,18:01:58,4613,41,,,,15611.31,0
3069050,18:02:31,18:02:31,10112,42,,,,15839.54,0
3069050,18:03:05,18:03:05,4615,43,,,,16069.77,0
3069050,18:03:24,18:03:24,4616,44,,,,16225.66,0
3069050,18:04:10,18:04:10,4617,45,,,,16579.97,0
3069050,18:05:05,18:05:05,5739,46,,,,17052.38,0
3069050,18:05:37,18:05:37,4949,47,,,,17268.86,0
3069050,18:06:01,18:06:01,4950,48,,,,17422.34,0
3069050,18:07:12,18:07:12,4839,49,,,,18011.16,0
3069050,18:08:03,18:08:03,4840,50,,,,18376.75,0
3069050,18:09:10,18:09:10,4620,51,,,,18849.42,0
3069050,18:10:14,18:10:14,5740,52,,,,19367.61,0
3069050,18:11:00,18:11:00,7939,53,,,,19741.61,
3069050,18:11:23,18:11:23,237,54,,,,20041.39,0
3069050,18:12:48,18:12:48,8066,55,,,,20591.09,0
3069050,18:13:00,18:13:00,239,56,,1,,20727.69,
3069060,17:22:00,17:22:00,10353,1,,,1,0,
3069060,17:22:19,17:22:19,10790,2,,,,142.8,0
3069060,17:23:10,17:23:10,10792,3,,,,463.8,0
3069060,17:23:59,17:23:59,10791,4,,,,783.74,0
3069060,17:24:41,17:24:41,10356,5,,,,1109.2,0
3069060,17:26:36,17:26:36,1476,6,,,,1731.22,0
3069060,17:27:02,17:27:02,9587,7,,,,1906.21,0
3069060,17:28:00,17:28:00,1478,8,,,,2318.83,
3069060,17:28:42,17:28:42,1479,9,,,,2499.58,0
3069060,17:29:20,17:29:20,1480,10,,,,2735.11,0
3069060,17:29:43,17:29:43,1481,11,,,,2904.49,0
3069060,17:30:46,17:30:46,1487,12,,,,3306.27,0
3069060,17:31:22,17:31:22,1488,13,,,,3517.57,0
3069060,17:32:48,17:32:48,1489,14,,,,3955.27,0
3069060,17:33:15,17:33:15,1490,15,,,,4138.4,0
3069060,17:33:55,17:33:55,1491,16,,,,4316.76,0
3069060,17:34:48,17:34:48,1492,17,,,,4667.41,0
3069060,17:36:00,17:36:00,10149,18,,,,5095.86,
3069060,17:38:28,17:38:28,1739,19,,,,6280.26,0
3069060,17:39:03,17:39:03,1740,20,,,,6419.83,0
3069060,17:39:42,17:39:42,1323,21,,,,6732.45,0
3069060,17:40:10,17:40:10,1324,22,,,,6941.02,0
3069060,17:40:52,17:40:52,362,23,,,,7211.58,0
3069060,17:43:41,17:43:41,7945,24,,,,8510.3,0
3069060,17:45:38,17:45:38,366,25,,,,9391.45,0
3069060,17:46:24,17:46:24,367,26,,,,9809.28,0
3069060,17:47:07,17:47:07,368,27,,,,10162.74,0
3069060,17:47:48,17:47:48,370,28,,,,10510.56,0
3069060,17:48:10,17:48:10,371,29,,,,10722.38,0
3069060,17:49:00,17:49:00,10503,30,,,,11065.46,
3069060,17:49:43,17:49:43,373,31,,,,11337.38,0
3069060,17:50:39,17:50:39,375,32,,,,11727.44,0
3069060,17:51:24,17:51:24,376,33,,,,12000.73,0
3069060,17:53:08,17:53:08,1741,34,,,,12586.17,0
3069060,17:54:43,17:54:43,4221,35,,,,13112.96,0
3069060,17:56:01,17:56:01,4222,36,,,,13553.34,0
3069060,17:57:23,17:57:23,4223,37,,,,13968.01,0
3069060,17:59:16,17:59:16,4225,38,,,,14623.52,0
3069060,18:00:18,18:00:18,1663,39,,,,14986.89,0
3069060,18:01:00,18:01:00,1664,40,,,,15245.45,
3069060,18:01:58,18:01:58,4613,41,,,,15611.31,0
3069060,18:02:31,18:02:31,10112,42,,,,15839.54,0
3069060,18:03:05,18:03:05,4615,43,,,,16069.77,0
3069060,18:03:24,18:03:24,4616,44,,,,16225.66,0
3069060,18:04:10,18:04:10,4617,45,,,,16579.97,0
3069060,18:05:05,18:05:05,5739,46,,,,17052.38,0
3069060,18:05:37,18:05:37,4949,47,,,,17268.86,0
3069060,18:06:01,18:06:01,4950,48,,,,17422.34,0
3069060,18:07:12,18:07:12,4839,49,,,,18011.16,0
3069060,18:08:03,18:08:03,4840,50,,,,18376.75,0
3069060,18:09:10,18:09:10,4620,51,,,,18849.42,0
3069060,18:10:14,18:10:14,5740,52,,,,19367.61,0
3069060,18:11:00,18:11:00,7939,53,,,,19741.61,
3069060,18:11:23,18:11:23,237,54,,,,20041.39,0
3069060,18:12:48,18:12:48,8066,55,,,,20591.09,0
3069060,18:13:00,18:13:00,239,56,,1,,20727.69,
30860100,14:23:00,14:23:00,10353,1,,,1,0,
30860100,14:23:19,14:23:19,10790,2,,,,142.8,0
30860100,14:24:10,14:24:10,10792,3,,,,463.8,0
30860100,14:24:59,14:24:59,10791,4,,,,783.74,0
30860100,14:25:41,14:25:41,10356,5,,,,1109.2,0
30860100,14:27:36,14:27:36,1476,6,,,,1731.22,0
30860100,14:28:02,14:28:02,9587,7,,,,1906.21,0
30860100,14:29:00,14:29:00,1478,8,,,,2318.83,
30860100,14:29:42,14:29:42,1479,9,,,,2499.58,0
30860100,14:30:20,14:30:20,1480,10,,,,2735.11,0
30860100,14:30:43,14:30:43,1481,11,,,,2904.49,0
30860100,14:31:46,14:31:46,1487,12,,,,3306.27,0
30860100,14:32:22,14:32:22,1488,13,,,,3517.57,0
30860100,14:33:48,14:33:48,1489,14,,,,3955.27,0
30860100,14:34:15,14:34:15,1490,15,,,,4138.4,0
30860100,14:34:55,14:34:55,1491,16,,,,4316.76,0
30860100,14:35:48,14:35:48,1492,17,,,,4667.41,0
30860100,14:37:00,14:37:00,10149,18,,,,5095.86,
30860100,14:39:28,14:39:28,1739,19,,,,6280.26,0
30860100,14:40:03,14:40:03,1740,20,,,,6419.83,0
30860100,14:40:42,14:40:42,1323,21,,,,6732.45,0
30860100,14:41:10,14:41:10,1324,22,,,,6941.02,0
30860100,14:41:52,14:41:52,362,23,,,,7211.58,0
30860100,14:44:41,14:44:41,7945,24,,,,8510.3,0
30860100,14:46:38,14:46:38,366,25,,,,9391.45,0
30860100,14:47:24,14:47:24,367,26,,,,9809.28,0
30860100,14:48:07,14:48:07,368,27,,,,10162.74,0
30860100,14:48:48,14:48:48,370,28,,,,10510.56,0
30860100,14:49:10,14:49:10,371,29,,,,10722.38,0
30860100,14:50:00,14:50:00,10503,30,,,,11065.46,
30860100,14:50:43,14:50:43,373,31,,,,11337.38,0
30860100,14:51:39,14:51:39,375,32,,,,11727.44,0
30860100,14:52:24,14:52:24,376,33,,,,12000.73,0
30860100,14:54:08,14:54:08,1741,34,,,,12586.17,0
30860100,14:55:43,14:55:43,4221,35,,,,13112.96,0
30860100,14:57:01,14:57:01,4222,36,,,,13553.34,0
30860100,14:58:23,14:58:23,4223,37,,,,13968.01,0
30860100,15:00:16,15:00:16,4225,38,,,,14623.52,0
30860100,15:01:18,15:01:18,1663,39,,,,14986.89,0
30860100,15:02:00,15:02:00,1664,40,,,,15245.45,
30860100,15:02:58,15:02:58,4613,41,,,,15611.31,0
30860100,15:03:31,15:03:31,10112,42,,,,15839.54,0
30860100,15:04:05,15:04:05,4615,43,,,,16069.77,0
30860100,15:04:24,15:04:24,4616,44,,,,16225.66,0
30860100,15:05:10,15:05:10,4617,45,,,,16579.97,0
30860100,15:06:05,15:06:05,5739,46,,,,17052.38,0
30860100,15:06:37,15:06:37,4949,47,,,,17268.86,0
30860100,15:07:01,15:07:01,4950,48,,,,17422.34,0
30860100,15:08:12,15:08:12,4839,49,,,,18011.16,0
30860100,15:09:03,15:09:03,4840,50,,,,18376.75,0
30860100,15:10:10,15:10:10,4620,51,,,,18849.42,0
30860100,15:11:14,15:11:14,5740,52,,,,19367.61,0
30860100,15:12:00,15:12:00,7939,53,,,,19741.61,
30860100,15:12:23,15:12:23,237,54,,,,20041.39,0
30860100,15:13:48,15:13:48,8066,55,,,,20591.09,0
30860100,15:14:00,15:14:00,239,56,,1,,20727.69,
30940010,09:01:00,09:01:00,1476,1,,,1,0,
30940010,09:01:36,09:01:36,9587,2,,,,174.99,0
30940010,09:03:00,09:03:00,1478,3,,,,587.53,
30940010,09:03:31,09:03:31,1479,4,,,,768.35,0
30940010,09:04:00,09:04:00,1480,5,,,,1003.88,0
30940010,09:04:17,09:04:17,1481,6,,,,1173.26,0
30940010,09:05:05,09:05:05,1487,7,,,,1575.04,0
30940010,09:05:32,09:05:32,1488,8,,,,1786.34,0
30940010,09:06:37,09:06:37,1489,9,,,,2224.04,0
30940010,09:06:57,09:06:57,1490,10,,,,2407.17,0
30940010,09:07:28,09:07:28,1491,11,,,,2585.53,0
30940010,09:08:06,09:08:06,1492,12,,,,2926.55,0
30940010,09:09:00,09:09:00,10149,13,,,,3355,
30940010,09:10:43,09:10:43,1739,14,,,,4539.4,0
30940010,09:11:06,09:11:06,1740,15,,,,4678.97,0
30940010,09:11:33,09:11:33,1323,16,,,,4991.59,0
30940010,09:11:53,09:11:53,1324,17,,,,5200.16,0
30940010,09:12:22,09:12:22,362,18,,,,5470.72,0
30940010,09:14:19,09:14:19,7945,19,,,,6769.44,0
30940010,09:15:40,09:15:40,366,20,,,,7650.59,0
30940010,09:16:12,09:16:12,367,21,,,,8068.42,0
30940010,09:16:41,09:16:41,368,22,,,,8421.88,0
30940010,09:17:10,09:17:10,370,23,,,,8769.7,0
30940010,09:17:26,09:17:26,371,24,,,,8981.52,0
30940010,09:18:00,09:18:00,10503,25,,,,9324.6,
30940010,09:18:36,09:18:36,373,26,,,,9596.52,0
30940010,09:19:23,09:19:23,375,27,,,,9986.58,0
30940010,09:20:01,09:20:01,376,28,,,,10259.87,0
30940010,09:21:27,09:21:27,1741,29,,,,10845.31,0
30940010,09:22:47,09:22:47,4221,30,,,,11372.1,0
30940010,09:23:52,09:23:52,4222,31,,,,11812.48,0
30940010,09:25:01,09:25:01,4223,32,,,,12227.15,0
30940010,09:26:33,09:26:33,4225,33,,,,12882.65,0
30940010,09:27:25,09:27:25,1663,34,,,,13246.02,0
30940010,09:28:00,09:28:00,1664,35,,,,13504.58,
30940010,09:28:45,09:28:45,4613,36,,,,13870.44,0
30940010,09:29:13,09:29:13,10112,37,,,,14098.47,0
30940010,09:29:39,09:29:39,4615,38,,,,14328.67,0
30940010,09:29:58,09:29:58,4616,39,,,,14484.9,0
30940010,09:30:39,09:30:39,4617,40,,,,14839.29,0
30940010,09:31:21,09:31:21,5739,41,,,,15311.7,0
30940010,09:31:46,09:31:46,4949,42,,,,15528.18,0
30940010,09:32:06,09:32:06,4950,43,,,,15681.66,0
30940010,09:33:01,09:33:01,4839,44,,,,16270.48,0
30940010,09:33:41,09:33:41,4840,45,,,,16636.07,0
30940010,09:34:34,09:34:34,4620,46,,,,17108.74,0
30940010,09:35:24,09:35:24,5740,47,,,,17626.93,0
30940010,09:36:00,09:36:00,7939,48,,,,18001.05,
30940010,09:36:59,09:36:59,237,49,,,,18300.83,0
30940010,09:40:37,09:40:37,8066,50,,,,18850.53,0
30940010,09:41:00,09:41:00,239,51,,1,,18989.38,
30940080,09:01:00,09:01:00,1476,1,,,1,0,
30940080,09:01:36,09:01:36,9587,2,,,,174.99,0
30940080,09:03:00,09:03:00,1478,3,,,,587.53,
30940080,09:03:31,09:03:31,1479,4,,,,768.35,0
30940080,09:04:00,09:04:00,1480,5,,,,1003.88,0
30940080,09:04:17,09:04:17,1481,6,,,,1173.26,0
30940080,09:05:05,09:05:05,1487,7,,,,1575.04,0
30940080,09:05:32,09:05:32,1488,8,,,,1786.34,0
30940080,09:06:37,09:06:37,1489,9,,,,2224.04,0
30940080,09:06:57,09:06:57,1490,10,,,,2407.17,0
30940080,09:07:28,09:07:28,1491,11,,,,2585.53,0
30940080,09:08:06,09:08:06,1492,12,,,,2926.55,0
30940080,09:09:00,09:09:00,10149,13,,,,3355,
30940080,09:10:43,09:10:43,1739,14,,,,4539.4,0
30940080,09:11:06,09:11:06,1740,15,,,,4678.97,0
30940080,09:11:33,09:11:33,1323,16,,,,4991.59,0
30940080,09:11:53,09:11:53,1324,17,,,,5200.16,0
30940080,09:12:22,09:12:22,362,18,,,,5470.72,0
30940080,09:14:19,09:14:19,7945,19,,,,6769.44,0
30940080,09:15:40,09:15:40,366,20,,,,7650.59,0
30940080,09:16:12,09:16:12,367,21,,,,8068.42,0
30940080,09:16:41,09:16:41,368,22,,,,8421.88,0
30940080,09:17:10,09:17:10,370,23,,,,8769.7,0
30940080,09:17:26,09:17:26,371,24,,,,8981.52,0
30940080,09:18:00,09:18:00,10503,25,,,,9324.6,
30940080,09:18:36,09:18:36,373,26,,,,9596.52,0
30940080,09:19:23,09:19:23,375,27,,,,9986.58,0
30940080,09:20:01,09:20:01,376,28,,,,10259.87,0
30940080,09:21:27,09:21:27,1741,29,,,,10845.31,0
30940080,09:22:47,09:22:47,4221,30,,,,11372.1,0
30940080,09:23:52,09:23:52,4222,31,,,,11812.48,0
30940080,09:25:01,09:25:01,4223,32,,,,12227.15,0
30940080,09:26:33,09:26:33,4225,33,,,,12882.65,0
30940080,09:27:25,09:27:25,1663,34,,,,13246.02,0
30940080,09:28:00,09:28:00,1664,35,,,,13504.58,
30940080,09:28:45,09:28:45,4613,36,,,,13870.44,0
30940080,09:29:13,09:29:13,10112,37,,,,14098.47,0
30940080,09:29:39,09:29:39,4615,38,,,,14328.67,0
30940080,09:29:58,09:29:58,4616,39,,,,14484.9,0
30940080,09:30:39,09:30:39,4617,40,,,,14839.29,0
30940080,09:31:21,09:31:21,5739,41,,,,15311.7,0
30940080,09:31:46,09:31:46,4949,42,,,,15528.18,0
30940080,09:32:06,09:32:06,4950,43,,,,15681.66,0
30940080,09:33:01,09:33:01,4839,44,,,,16270.48,0
30940080,09:33:41,09:33:41,4840,45,,,,16636.07,0
30940080,09:34:34,09:34:34,4620,46,,,,17108.74,0
30940080,09:35:24,09:35:24,5740,47,,,,17626.93,0
30940080,09:36:00,09:36:00,7939,48,,,,18001.05,
30940080,09:36:59,09:36:59,237,49,,,,18300.83,0
30940080,09:40:37,09:40:37,8066,50,,,,18850.53,0
30940080,09:41:00,09:41:00,239,51,,1,,18989.38,
30940090,09:01:00,09:01:00,1476,1,,,1,0,
30940090,09:01:36,09:01:36,9587,2,,,,174.99,0
30940090,09:03:00,09:03:00,1478,3,,,,587.53,
30940090,09:03:31,09:03:31,1479,4,,,,768.35,0
30940090,09:04:00,09:04:00,1480,5,,,,1003.88,0
30940090,09:04:17,09:04:17,1481,6,,,,1173.26,0
30940090,09:05:05,09:05:05,1487,7,,,,1575.04,0
30940090,09:05:32,09:05:32,1488,8,,,,1786.34,0
30940090,09:06:37,09:06:37,1489,9,,,,2224.04,0
30940090,09:06:57,09:06:57,1490,10,,,,2407.17,0
30940090,09:07:28,09:07:28,1491,11,,,,2585.53,0
30940090,09:08:06,09:08:06,1492,12,,,,2926.55,0
30940090,09:09:00,09:09:00,10149,13,,,,3355,
30940090,09:10:43,09:10:43,1739,14,,,,4539.4,0
30940090,09:11:06,09:11:06,1740,15,,,,4678.97,0
30940090,09:11:33,09:11:33,1323,16,,,,4991.59,0
30940090,09:11:53,09:11:53,1324,17,,,,5200.16,0
30940090,09:12:22,09:12:22,362,18,,,,5470.72,0
30940090,09:14:19,09:14:19,7945,19,,,,6769.44,0
30940090,09:15:40,09:15:40,366,20,,,,7650.59,0
30940090,09:16:12,09:16:12,367,21,,,,8068.42,0
30940090,09:16:41,09:16:41,368,22,,,,8421.88,0
30940090,09:17:10,09:17:10,370,23,,,,8769.7,0
30940090,09:17:26,09:17:26,371,24,,,,8981.52,0
30940090,09:18:00,09:18:00,10503,25,,,,9324.6,
30940090,09:18:36,09:18:36,373,26,,,,9596.52,0
30940090,09:19:23,09:19:23,375,27,,,,9986.58,0
30940090,09:20:01,09:20:01,376,28,,,,10259.87,0
30940090,09:21:27,09:21:27,1741,29,,,,10845.31,0
30940090,09:22:47,09:22:47,4221,30,,,,11372.1,0
30940090,09:23:52,09:23:52,4222,31,,,,11812.48,0
30940090,09:25:01,09:25:01,4223,32,,,,12227.15,0
30940090,09:26:33,09:26:33,4225,33,,,,12882.65,0
30940090,09:27:25,09:27:25,1663,34,,,,13246.02,0
30940090,09:28:00,09:28:00,1664,35,,,,13504.58,
30940090,09:28:45,09:28:45,4613,36,,,,13870.44,0
30940090,09:29:13,09:29:13,10112,37,,,,14098.47,0
30940090,09:29:39,09:29:39,4615,38,,,,14328.67,0
30940090,09:29:58,09:29:58,4616,39,,,,14484.9,0
30940090,09:30:39,09:30:39,4617,40,,,,14839.29,0
30940090,09:31:21,09:31:21,5739,41,,,,15311.7,0
30940090,09:31:46,09:31:46,4949,42,,,,15528.18,0
30940090,09:32:06,09:32:06,4950,43,,,,15681.66,0
30940090,09:33:01,09:33:01,4839,44,,,,16270.48,0
30940090,09:33:41,09:33:41,4840,45,,,,16636.07,0
30940090,09:34:34,09:34:34,4620,46,,,,17108.74,0
30940090,09:35:24,09:35:24,5740,47,,,,17626.93,0
30940090,09:36:00,09:36:00,7939,48,,,,18001.05,
30940090,09:36:59,09:36:59,237,49,,,,18300.83,0
30940090,09:40:37,09:40:37,8066,50,,,,18850.53,0
30940090,09:41:00,09:41:00,239,51,,1,,18989.38,
30952070,12:42:00,12:42:00,1476,1,,,1,0,
30952070,12:42:36,12:42:36,9587,2,,,,174.99,0
30952070,12:44:00,12:44:00,1478,3,,,,587.53,
30952070,12:44:37,12:44:37,1479,4,,,,768.35,0
30952070,12:45:10,12:45:10,1480,5,,,,1003.88,0
30952070,12:45:30,12:45:30,1481,6,,,,1173.26,0
30952070,12:46:26,12:46:26,1487,7,,,,1575.04,0
30952070,12:46:57,12:46:57,1488,8,,,,1786.34,0
30952070,12:48:13,12:48:13,1489,9,,,,2224.04,0
30952070,12:48:37,12:48:37,1490,10,,,,2407.17,0
30952070,12:49:12,12:49:12,1491,11,,,,2585.53,0
30952070,12:49:57,12:49:57,1492,12,,,,2926.55,0
30952070,12:51:00,12:51:00,10149,13,,,,3355,
30952070,12:52:43,12:52:43,1739,14,,,,4539.4,0
30952070,12:53:06,12:53:06,1740,15,,,,4678.97,0
30952070,12:53:33,12:53:33,1323,16,,,,4991.59,0
30952070,12:53:53,12:53:53,1324,17,,,,5200.16,0
30952070,12:54:22,12:54:22,362,18,,,,5470.72,0
30952070,12:56:19,12:56:19,7945,19,,,,6769.44,0
30952070,12:57:40,12:57:40,366,20,,,,7650.59,0
30952070,12:58:12,12:58:12,367,21,,,,8068.42,0
30952070,12:58:41,12:58:41,368,22,,,,8421.88,0
30952070,12:59:10,12:59:10,370,23,,,,8769.7,0
30952070,12:59:26,12:59:26,371,24,,,,8981.52,0
30952070,13:00:00,13:00:00,10503,25,,,,9324.6,
30952070,13:00:36,13:00:36,373,26,,,,9596.52,0
30952070,13:01:23,13:01:23,375,27,,,,9986.58,0
30952070,13:02:01,13:02:01,376,28,,,,10259.87,0
30952070,13:03:27,13:03:27,1741,29,,,,10845.31,0
30952070,13:04:47,13:04:47,4221,30,,,,11372.1,0
30952070,13:05:52,13:05:52,4222,31,,,,11812.48,0
30952070,13:07:01,13:07:01,4223,32,,,,12227.15,0
30952070,13:08:33,13:08:33,4225,33,,,,12882.65,0
30952070,13:09:25,13:09:25,1663,34,,,,13246.02,0
30952070,13:10:00,13:10:00,1664,35,,,,13504.58,
30952070,13:10:51,13:10:51,4613,36,,,,13870.44,0
30952070,13:11:22,13:11:22,10112,37,,,,14098.47,0
30952070,13:11:52,13:11:52,4615,38,,,,14328.67,0
30952070,13:12:13,13:12:13,4616,39,,,,14484.9,0
30952070,13:12:58,13:12:58,4617,40,,,,14839.29,0
30952070,13:13:47,13:13:47,5739,41,,,,15311.7,0
30952070,13:14:15,13:14:15,4949,42,,,,15528.18,0
30952070,13:14:37,13:14:37,4950,43,,,,15681.66,0
30952070,13:15:39,13:15:39,4839,44,,,,16270.48,0
30952070,13:16:24,13:16:24,4840,45,,,,16636.07,0
30952070,13:17:23,13:17:23,4620,46,,,,17108.74,0
30952070,13:18:19,13:18:19,5740,47,,,,17626.93,0
30952070,13:19:00,13:19:00,7939,48,,,,18001.05,
30952070,13:20:11,13:20:11,237,49,,,,18300.83,0
30952070,13:24:33,13:24:33,8066,50,,,,18850.53,0
30952070,13:25:00,13:25:00,239,51,,1,,18989.38,
30987110,09:12:00,09:12:00,1476,1,,,1,0,
30987110,09:12:36,09:12:36,9587,2,,,,174.99,0
30987110,09:14:00,09:14:00,1478,3,,,,587.53,
30987110,09:14:31,09:14:31,1479,4,,,,768.35,0
30987110,09:15:00,09:15:00,1480,5,,,,1003.88,0
30987110,09:15:17,09:15:17,1481,6,,,,1173.26,0
30987110,09:16:05,09:16:05,1487,7,,,,1575.04,0
30987110,09:16:32,09:16:32,1488,8,,,,1786.34,0
30987110,09:17:37,09:17:37,1489,9,,,,2224.04,0
30987110,09:17:57,09:17:57,1490,10,,,,2407.17,0
30987110,09:18:28,09:18:28,1491,11,,,,2585.53,0
30987110,09:19:06,09:19:06,1492,12,,,,2926.55,0
30987110,09:20:00,09:20:00,10149,13,,,,3355,
30987110,09:21:43,09:21:43,1739,14,,,,4539.4,0
30987110,09:22:06,09:22:06,1740,15,,,,4678.97,0
30987110,09:22:33,09:22:33,1323,16,,,,4991.59,0
30987110,09:22:53,09:22:53,1324,17,,,,5200.16,0
30987110,09:23:22,09:23:22,362,18,,,,5470.72,0
30987110,09:25:19,09:25:19,7945,19,,,,6769.44,0
30987110,09:26:40,09:26:40,366,20,,,,7650.59,0
30987110,09:27:12,09:27:12,367,21,,,,8068.42,0
30987110,09:27:41,09:27:41,368,22,,,,8421.88,0
30987110,09:28:10,09:28:10,370,23,,,,8769.7,0
30987110,09:28:26,09:28:26,371,24,,,,8981.52,0
30987110,09:29:00,09:29:00,10503,25,,,,9324.6,
30987110,09:29:36,09:29:36,373,26,,,,9596.52,0
30987110,09:30:23,09:30:23,375,27,,,,9986.58,0
30987110,09:31:01,09:31:01,376,28,,,,10259.87,0
30987110,09:32:27,09:32:27,1741,29,,,,10845.31,0
30987110,09:33:47,09:33:47,4221,30,,,,11372.1,0
30987110,09:34:52,09:34:52,4222,31,,,,11812.48,0
30987110,09:36:01,09:36:01,4223,32,,,,12227.15,0
30987110,09:37:33,09:37:33,4225,33,,,,12882.65,0
30987110,09:38:25,09:38:25,1663,34,,,,13246.02,0
30987110,09:39:00,09:39:00,1664,35,,,,13504.58,
30987110,09:39:45,09:39:45,4613,36,,,,13870.44,0
30987110,09:40:13,09:40:13,10112,37,,,,14098.47,0
30987110,09:40:39,09:40:39,4615,38,,,,14328.67,0
30987110,09:40:58,09:40:58,4616,39,,,,14484.9,0
30987110,09:41:39,09:41:39,4617,40,,,,14839.29,0
30987110,09:42:21,09:42:21,5739,41,,,,15311.7,0
30987110,09:42:46,09:42:46,4949,42,,,,15528.18,0
30987110,09:43:06,09:43:06,4950,43,,,,15681.66,0
30987110,09:44:01,09:44:01,4839,44,,,,16270.48,0
30987110,09:44:41,09:44:41,4840,45,,,,16636.07,0
30987110,09:45:34,09:45:34,4620,46,,,,17108.74,0
30987110,09:46:24,09:46:24,5740,47,,,,17626.93,0
30987110,09:47:00,09:47:00,7939,48,,,,18001.05,
30987110,09:47:59,09:47:59,237,49,,,,18300.83,0
30987110,09:51:37,09:51:37,8066,50,,,,18850.53,0
30987110,09:52:00,09:52:00,239,51,,1,,18989.38,
31138020,16:08:00,16:08:00,10353,1,,,1,0,
31138020,16:08:19,16:08:19,10790,2,,,,142.8,0
31138020,16:09:10,16:09:10,10792,3,,,,463.8,0
31138020,16:09:59,16:09:59,10791,4,,,,783.74,0
31138020,16:10:41,16:10:41,10356,5,,,,1109.2,0
31138020,16:12:36,16:12:36,1476,6,,,,1731.22,0
31138020,16:13:02,16:13:02,9587,7,,,,1906.21,0
31138020,16:14:00,16:14:00,1478,8,,,,2318.83,
31138020,16:14:42,16:14:42,1479,9,,,,2499.58,0
31138020,16:15:20,16:15:20,1480,10,,,,2735.11,0
31138020,16:15:43,16:15:43,1481,11,,,,2904.49,0
31138020,16:16:46,16:16:46,1487,12,,,,3306.27,0
31138020,16:17:22,16:17:22,1488,13,,,,3517.57,0
31138020,16:18:48,16:18:48,1489,14,,,,3955.27,0
31138020,16:19:15,16:19:15,1490,15,,,,4138.4,0
31138020,16:19:55,16:19:55,1491,16,,,,4316.76,0
31138020,16:20:48,16:20:48,1492,17,,,,4667.41,0
31138020,16:22:00,16:22:00,10149,18,,,,5095.86,
31138020,16:24:28,16:24:28,1739,19,,,,6280.26,0
31138020,16:25:03,16:25:03,1740,20,,,,6419.83,0
31138020,16:25:42,16:25:42,1323,21,,,,6732.45,0
31138020,16:26:10,16:26:10,1324,22,,,,6941.02,0
31138020,16:26:52,16:26:52,362,23,,,,7211.58,0
31138020,16:29:41,16:29:41,7945,24,,,,8510.3,0
31138020,16:31:38,16:31:38,366,25,,,,9391.45,0
31138020,16:32:24,16:32:24,367,26,,,,9809.28,0
31138020,16:33:07,16:33:07,368,27,,,,10162.74,0
31138020,16:33:48,16:33:48,370,28,,,,10510.56,0
31138020,16:34:10,16:34:10,371,29,,,,10722.38,0
31138020,16:35:00,16:35:00,10503,30,,,,11065.46,
31138020,16:35:43,16:35:43,373,31,,,,11337.38,0
31138020,16:36:39,16:36:39,375,32,,,,11727.44,0
31138020,16:37:24,16:37:24,376,33,,,,12000.73,0
31138020,16:39:08,16:39:08,1741,34,,,,12586.17,0
31138020,16:40:43,16:40:43,4221,35,,,,13112.96,0
31138020,16:42:01,16:42:01,4222,36,,,,13553.34,0
31138020,16:43:23,16:43:23,4223,37,,,,13968.01,0
31138020,16:45:16,16:45:16,4225,38,,,,14623.52,0
31138020,16:46:18,16:46:18,1663,39,,,,14986.89,0
31138020,16:47:00,16:47:00,1664,40,,,,15245.45,
31138020,16:47:58,16:47:58,4613,41,,,,15611.31,0
31138020,16:48:31,16:48:31,10112,42,,,,15839.54,0
31138020,16:49:05,16:49:05,4615,43,,,,16069.77,0
31138020,16:49:24,16:49:24,4616,44,,,,16225.66,0
31138020,16:50:10,16:50:10,4617,45,,,,16579.97,0
31138020,16:51:05,16:51:05,5739,46,,,,17052.38,0
31138020,16:51:37,16:51:37,4949,47,,,,17268.86,0
31138020,16:52:01,16:52:01,4950,48,,,,17422.34,0
31138020,16:53:12,16:53:12,4839,49,,,,18011.16,0
31138020,16:54:03,16:54:03,4840,50,,,,18376.75,0
31138020,16:55:10,16:55:10,4620,51,,,,18849.42,0
31138020,16:56:14,16:56:14,5740,52,,,,19367.61,0
31138020,16:57:00,16:57:00,7939,53,,,,19741.61,
31138020,16:57:23,16:57:23,237,54,,,,20041.39,0
31138020,16:58:48,16:58:48,8066,55,,,,20591.09,0
31138020,16:59:00,16:59:00,239,56,,1,,20727.69,
31138030,16:08:00,16:08:00,10353,1,,,1,0,
31138030,16:08:19,16:08:19,10790,2,,,,142.8,0
31138030,16:09:10,16:09:10,10792,3,,,,463.8,0
31138030,16:09:59,16:09:59,10791,4,,,,783.74,0
31138030,16:10:41,16:10:41,10356,5,,,,1109.2,0
31138030,16:12:36,16:12:36,1476,6,,,,1731.22,0
31138030,16:13:02,16:13:02,9587,7,,,,1906.21,0
31138030,16:14:00,16:14:00,1478,8,,,,2318.83,
31138030,16:14:42,16:14:42,1479,9,,,,2499.58,0
31138030,16:15:20,16:15:20,1480,10,,,,2735.11,0
31138030,16:15:43,16:15:43,1481,11,,,,2904.49,0
31138030,16:16:46,16:16:46,1487,12,,,,3306.27,0
31138030,16:17:22,16:17:22,1488,13,,,,3517.57,0
31138030,16:18:48,16:18:48,1489,14,,,,3955.27,0
31138030,16:19:15,16:19:15,1490,15,,,,4138.4,0
31138030,16:19:55,16:19:55,1491,16,,,,4316.76,0
31138030,16:20:48,16:20:48,1492,17,,,,4667.41,0
31138030,16:22:00,16:22:00,10149,18,,,,5095.86,
31138030,16:24:28,16:24:28,1739,19,,,,6280.26,0
31138030,16:25:03,16:25:03,1740,20,,,,6419.83,0
31138030,16:25:42,16:25:42,1323,21,,,,6732.45,0
31138030,16:26:10,16:26:10,1324,22,,,,6941.02,0
31138030,16:26:52,16:26:52,362,23,,,,7211.58,0
31138030,16:29:41,16:29:41,7945,24,,,,8510.3,0
31138030,16:31:38,16:31:38,366,25,,,,9391.45,0
31138030,16:32:24,16:32:24,367,26,,,,9809.28,0
31138030,16:33:07,16:33:07,368,27,,,,10162.74,0
31138030,16:33:48,16:33:48,370,28,,,,10510.56,0
31138030,16:34:10,16:34:10,371,29,,,,10722.38,0
31138030,16:35:00,16:35:00,10503,30,,,,11065.46,
31138030,16:35:43,16:35:43,373,31,,,,11337.38,0
31138030,16:36:39,16:36:39,375,32,,,,11727.44,0
31138030,16:37:24,16:37:24,376,33,,,,12000.73,0
31138030,16:39:08,16:39:08,1741,34,,,,12586.17,0
31138030,16:40:43,16:40:43,4221,35,,,,13112.96,0
31138030,16:42:01,16:42:01,4222,36,,,,13553.34,0
31138030,16:43:23,16:43:23,4223,37,,,,13968.01,0
31138030,16:45:16,16:45:16,4225,38,,,,14623.52,0
31138030,16:46:18,16:46:18,1663,39,,,,14986.89,0
31138030,16:47:00,16:47:00,1664,40,,,,15245.45,
31138030,16:47:58,16:47:58,4613,41,,,,15611.31,0
31138030,16:48:31,16:48:31,10112,42,,,,15839.54,0
31138030,16:49:05,16:49:05,4615,43,,,,16069.77,0
31138030,16:49:24,16:49:24,4616,44,,,,16225.66,0
31138030,16:50:10,16:50:10,4617,45,,,,16579.97,0
31138030,16:51:05,16:51:05,5739,46,,,,17052.38,0
31138030,16:51:37,16:51:37,4949,47,,,,17268.86,0
31138030,16:52:01,16:52:01,4950,48,,,,17422.34,0
31138030,16:53:12,16:53:12,4839,49,,,,18011.16,0
31138030,16:54:03,16:54:03,4840,50,,,,18376.75,0
31138030,16:55:10,16:55:10,4620,51,,,,18849.42,0
31138030,16:56:14,16:56:14,5740,52,,,,19367.61,0
31138030,16:57:00,16:57:00,7939,53,,,,19741.61,
31138030,16:57:23,16:57:23,237,54,,,,20041.39,0
31138030,16:58:48,16:58:48,8066,55,,,,20591.09,0
31138030,16:59:00,16:59:00,239,56,,1,,20727.69,
31138040,16:08:00,16:08:00,10353,1,,,1,0,
31138040,16:08:19,16:08:19,10790,2,,,,142.8,0
31138040,16:09:10,16:09:10,10792,3,,,,463.8,0
31138040,16:09:59,16:09:59,10791,4,,,,783.74,0
31138040,16:10:41,16:10:41,10356,5,,,,1109.2,0
31138040,16:12:36,16:12:36,1476,6,,,,1731.22,0
31138040,16:13:02,16:13:02,9587,7,,,,1906.21,0
31138040,16:14:00,16:14:00,1478,8,,,,2318.83,
31138040,16:14:42,16:14:42,1479,9,,,,2499.58,0
31138040,16:15:20,16:15:20,1480,10,,,,2735.11,0
31138040,16:15:43,16:15:43,1481,11,,,,2904.49,0
31138040,16:16:46,16:16:46,1487,12,,,,3306.27,0
31138040,16:17:22,16:17:22,1488,13,,,,3517.57,0
31138040,16:18:48,16:18:48,1489,14,,,,3955.27,0
31138040,16:19:15,16:19:15,1490,15,,,,4138.4,0
31138040,16:19:55,16:19:55,1491,16,,,,4316.76,0
31138040,16:20:48,16:20:48,1492,17,,,,4667.41,0
31138040,16:22:00,16:22:00,10149,18,,,,5095.86,
31138040,16:24:28,16:24:28,1739,19,,,,6280.26,0
31138040,16:25:03,16:25:03,1740,20,,,,6419.83,0
31138040,16:25:42,16:25:42,1323,21,,,,6732.45,0
31138040,16:26:10,16:26:10,1324,22,,,,6941.02,0
31138040,16:26:52,16:26:52,362,23,,,,7211.58,0
31138040,16:29:41,16:29:41,7945,24,,,,8510.3,0
31138040,16:31:38,16:31:38,366,25,,,,9391.45,0
31138040,16:32:24,16:32:24,367,26,,,,9809.28,0
31138040,16:33:07,16:33:07,368,27,,,,10162.74,0
31138040,16:33:48,16:33:48,370,28,,,,10510.56,0
31138040,16:34:10,16:34:10,371,29,,,,10722.38,0
31138040,16:35:00,16:35:00,10503,30,,,,11065.46,
31138040,16:35:43,16:35:43,373,31,,,,11337.38,0
31138040,16:36:39,16:36:39,375,32,,,,11727.44,0
31138040,16:37:24,16:37:24,376,33,,,,12000.73,0
31138040,16:39:08,16:39:08,1741,34,,,,12586.17,0
31138040,16:40:43,16:40:43,4221,35,,,,13112.96,0
31138040,16:42:01,16:42:01,4222,36,,,,13553.34,0
31138040,16:43:23,16:43:23,4223,37,,,,13968.01,0
31138040,16:45:16,16:45:16,4225,38,,,,14623.52,0
31138040,16:46:18,16:46:18,1663,39,,,,14986.89,0
31138040,16:47:00,16:47:00,1664,40,,,,15245.45,
31138040,16:47:58,16:47:58,4613,41,,,,15611.31,0
31138040,16:48:31,16:48:31,10112,42,,,,15839.54,0
31138040,16:49:05,16:49:05,4615,43,,,,16069.77,0
31138040,16:49:24,16:49:24,4616,44,,,,16225.66,0
31138040,16:50:10,16:50:10,4617,45,,,,16579.97,0
31138040,16:51:05,16:51:05,5739,46,,,,17052.38,0
31138040,16:51:37,16:51:37,4949,47,,,,17268.86,0
31138040,16:52:01,16:52:01,4950,48,,,,17422.34,0
31138040,16:53:12,16:53:12,4839,49,,,,18011.16,0
31138040,16:54:03,16:54:03,4840,50,,,,18376.75,0
31138040,16:55:10,16:55:10,4620,51,,,,18849.42,0
31138040,16:56:14,16:56:14,5740,52,,,,19367.61,0
31138040,16:57:00,16:57:00,7939,53,,,,19741.61,
31138040,16:57:23,16:57:23,237,54,,,,20041.39,0
31138040,16:58:48,16:58:48,8066,55,,,,20591.09,0
31138040,16:59:00,16:59:00,239,56,,1,,20727.69,
31138050,16:08:00,16:08:00,10353,1,,,1,0,
31138050,16:08:19,16:08:19,10790,2,,,,142.8,0
31138050,16:09:10,16:09:10,10792,3,,,,463.8,0
31138050,16:09:59,16:09:59,10791,4,,,,783.74,0
31138050,16:10:41,16:10:41,10356,5,,,,1109.2,0
31138050,16:12:36,16:12:36,1476,6,,,,1731.22,0
31138050,16:13:02,16:13:02,9587,7,,,,1906.21,0
31138050,16:14:00,16:14:00,1478,8,,,,2318.83,
31138050,16:14:42,16:14:42,1479,9,,,,2499.58,0
31138050,16:15:20,16:15:20,1480,10,,,,2735.11,0
31138050,16:15:43,16:15:43,1481,11,,,,2904.49,0
31138050,16:16:46,16:16:46,1487,12,,,,3306.27,0
31138050,16:17:22,16:17:22,1488,13,,,,3517.57,0
31138050,16:18:48,16:18:48,1489,14,,,,3955.27,0
31138050,16:19:15,16:19:15,1490,15,,,,4138.4,0
31138050,16:19:55,16:19:55,1491,16,,,,4316.76,0
31138050,16:20:48,16:20:48,1492,17,,,,4667.41,0
31138050,16:22:00,16:22:00,10149,18,,,,5095.86,
31138050,16:24:28,16:24:28,1739,19,,,,6280.26,0
31138050,16:25:03,16:25:03,1740,20,,,,6419.83,0
31138050,16:25:42,16:25:42,1323,21,,,,6732.45,0
31138050,16:26:10,16:26:10,1324,22,,,,6941.02,0
31138050,16:26:52,16:26:52,362,23,,,,7211.58,0
31138050,16:29:41,16:29:41,7945,24,,,,8510.3,0
31138050,16:31:38,16:31:38,366,25,,,,9391.45,0
31138050,16:32:24,16:32:24,367,26,,,,9809.28,0
31138050,16:33:07,16:33:07,368,27,,,,10162.74,0
31138050,16:33:48,16:33:48,370,28,,,,10510.56,0
31138050,16:34:10,16:34:10,371,29,,,,10722.38,0
31138050,16:35:00,16:35:00,10503,30,,,,11065.46,
31138050,16:35:43,16:35:43,373,31,,,,11337.38,0
31138050,16:36:39,16:36:39,375,32,,,,11727.44,0
31138050,16:37:24,16:37:24,376,33,,,,12000.73,0
31138050,16:39:08,16:39:08,1741,34,,,,12586.17,0
31138050,16:40:43,16:40:43,4221,35,,,,13112.96,0
31138050,16:42:01,16:42:01,4222,36,,,,13553.34,0
31138050,16:43:23,16:43:23,4223,37,,,,13968.01,0
31138050,16:45:16,16:45:16,4225,38,,,,14623.52,0
31138050,16:46:18,16:46:18,1663,39,,,,14986.89,0
31138050,16:47:00,16:47:00,1664,40,,,,15245.45,
31138050,16:47:58,16:47:58,4613,41,,,,15611.31,0
31138050,16:48:31,16:48:31,10112,42,,,,15839.54,0
31138050,16:49:05,16:49:05,4615,43,,,,16069.77,0
31138050,16:49:24,16:49:24,4616,44,,,,16225.66,0
31138050,16:50:10,16:50:10,4617,45,,,,16579.97,0
31138050,16:51:05,16:51:05,5739,46,,,,17052.38,0
31138050,16:51:37,16:51:37,4949,47,,,,17268.86,0
31138050,16:52:01,16:52:01,4950,48,,,,17422.34,0
31138050,16:53:12,16:53:12,4839,49,,,,18011.16,0
31138050,16:54:03,16:54:03,4840,50,,,,18376.75,0
31138050,16:55:10,16:55:10,4620,51,,,,18849.42,0
31138050,16:56:14,16:56:14,5740,52,,,,19367.61,0
31138050,16:57:00,16:57:00,7939,53,,,,19741.61,
31138050,16:57:23,16:57:23,237,54,,,,20041.39,0
31138050,16:58:48,16:58:48,8066,55,,,,20591.09,0
31138050,16:59:00,16:59:00,239,56,,1,,20727.69,
31138060,16:08:00,16:08:00,10353,1,,,1,0,
31138060,16:08:19,16:08:19,10790,2,,,,142.8,0
31138060,16:09:10,16:09:10,10792,3,,,,463.8,0
31138060,16:09:59,16:09:59,10791,4,,,,783.74,0
31138060,16:10:41,16:10:41,10356,5,,,,1109.2,0
31138060,16:12:36,16:12:36,1476,6,,,,1731.22,0
31138060,16:13:02,16:13:02,9587,7,,,,1906.21,0
31138060,16:14:00,16:14:00,1478,8,,,,2318.83,
31138060,16:14:42,16:14:42,1479,9,,,,2499.58,0
31138060,16:15:20,16:15:20,1480,10,,,,2735.11,0
31138060,16:15:43,16:15:43,1481,11,,,,2904.49,0
31138060,16:16:46,16:16:46,1487,12,,,,3306.27,0
31138060,16:17:22,16:17:22,1488,13,,,,3517.57,0
31138060,16:18:48,16:18:48,1489,14,,,,3955.27,0
31138060,16:19:15,16:19:15,1490,15,,,,4138.4,0
31138060,16:19:55,16:19:55,1491,16,,,,4316.76,0
31138060,16:20:48,16:20:48,1492,17,,,,4667.41,0
31138060,16:22:00,16:22:00,10149,18,,,,5095.86,
31138060,16:24:28,16:24:28,1739,19,,,,6280.26,0
31138060,16:25:03,16:25:03,1740,20,,,,6419.83,0
31138060,16:25:42,16:25:42,1323,21,,,,6732.45,0
31138060,16:26:10,16:26:10,1324,22,,,,6941.02,0
31138060,16:26:52,16:26:52,362,23,,,,7211.58,0
31138060,16:29:41,16:29:41,7945,24,,,,8510.3,0
31138060,16:31:38,16:31:38,366,25,,,,9391.45,0
31138060,16:32:24,16:32:24,367,26,,,,9809.28,0
31138060,16:33:07,16:33:07,368,27,,,,10162.74,0
31138060,16:33:48,16:33:48,370,28,,,,10510.56,0
31138060,16:34:10,16:34:10,371,29,,,,10722.38,0
31138060,16:35:00,16:35:00,10503,30,,,,11065.46,
31138060,16:35:43,16:35:43,373,31,,,,11337.38,0
31138060,16:36:39,16:36:39,375,32,,,,11727.44,0
31138060,16:37:24,16:37:24,376,33,,,,12000.73,0
31138060,16:39:08,16:39:08,1741,34,,,,12586.17,0
31138060,16:40:43,16:40:43,4221,35,,,,13112.96,0
31138060,16:42:01,16:42:01,4222,36,,,,13553.34,0
31138060,16:43:23,16:43:23,4223,37,,,,13968.01,0
31138060,16:45:16,16:45:16,4225,38,,,,14623.52,0
31138060,16:46:18,16:46:18,1663,39,,,,14986.89,0
31138060,16:47:00,16:47:00,1664,40,,,,15245.45,
31138060,16:47:58,16:47:58,4613,41,,,,15611.31,0
31138060,16:48:31,16:48:31,10112,42,,,,15839.54,0
31138060,16:49:05,16:49:05,4615,43,,,,16069.77,0
31138060,16:49:24,16:49:24,4616,44,,,,16225.66,0
31138060,16:50:10,16:50:10,4617,45,,,,16579.97,0
31138060,16:51:05,16:51:05,5739,46,,,,17052.38,0
31138060,16:51:37,16:51:37,4949,47,,,,17268.86,0
31138060,16:52:01,16:52:01,4950,48,,,,17422.34,0
31138060,16:53:12,16:53:12,4839,49,,,,18011.16,0
31138060,16:54:03,16:54:03,4840,50,,,,18376.75,0
31138060,16:55:10,16:55:10,4620,51,,,,18849.42,0
31138060,16:56:14,16:56:14,5740,52,,,,19367.61,0
31138060,16:57:00,16:57:00,7939,53,,,,19741.61,
31138060,16:57:23,16:57:23,237,54,,,,20041.39,0
31138060,16:58:48,16:58:48,8066,55,,,,20591.09,0
31138060,16:59:00,16:59:00,239,56,,1,,20727.69,
31217070,25:20:00,25:20:00,10149,1,,,1,0,
31217070,25:21:20,25:21:20,1739,2,,,,1184.4,0
31217070,25:21:38,25:21:38,1740,3,,,,1323.97,0
31217070,25:21:59,25:21:59,1323,4,,,,1636.59,0
31217070,25:22:14,25:22:14,1324,5,,,,1845.16,0
31217070,25:22:37,25:22:37,362,6,,,,2115.72,0
31217070,25:24:08,25:24:08,7945,7,,,,3414.44,0
31217070,25:25:11,25:25:11,366,8,,,,4295.59,0
31217070,25:25:36,25:25:36,367,9,,,,4713.42,0
31217070,25:25:59,25:25:59,368,10,,,,5066.88,0
31217070,25:26:21,25:26:21,370,11,,,,5414.7,0
31217070,25:26:33,25:26:33,371,12,,,,5626.52,0
31217070,25:27:00,25:27:00,10503,13,,,,5969.6,
31217070,25:27:36,25:27:36,373,14,,,,6241.52,0
31217070,25:28:23,25:28:23,375,15,,,,6631.58,0
31217070,25:29:01,25:29:01,376,16,,,,6904.87,0
31217070,25:30:27,25:30:27,1741,17,,,,7490.31,0
31217070,25:31:47,25:31:47,4221,18,,,,8017.1,0
31217070,25:32:52,25:32:52,4222,19,,,,8457.48,0
31217070,25:34:01,25:34:01,4223,20,,,,8872.15,0
31217070,25:35:33,25:35:33,4225,21,,,,9527.65,0
31217070,25:36:25,25:36:25,1663,22,,,,9891.02,0
31217070,25:37:00,25:37:00,1664,23,,,,10149.58,
31217070,25:37:46,25:37:46,4613,24,,,,10515.44,0
31217070,25:38:13,25:38:13,10112,25,,,,10743.67,0
31217070,25:38:40,25:38:40,4615,26,,,,10973.9,0
31217070,25:38:55,25:38:55,4616,27,,,,11129.79,0
31217070,25:39:32,25:39:32,4617,28,,,,11484.1,0
31217070,25:40:16,25:40:16,5739,29,,,,11956.51,0
31217070,25:40:41,25:40:41,4949,30,,,,12172.99,0
31217070,25:41:01,25:41:01,4950,31,,,,12326.47,0
31217070,25:41:57,25:41:57,4839,32,,,,12915.29,0
31217070,25:42:38,25:42:38,4840,33,,,,13280.88,0
31217070,25:43:32,25:43:32,4620,34,,,,13753.55,0
31217070,25:44:23,25:44:23,5740,35,,,,14271.74,0
31217070,25:45:00,25:45:00,7939,36,,,,14645.74,
31217070,25:45:59,25:45:59,237,37,,,,14945.52,0
31217070,25:49:37,25:49:37,8066,38,,,,15495.22,0
31217070,25:50:00,25:50:00,239,39,,1,,15634.07,
3321070,19:12:00,19:12:00,1476,1,,,1,0,
3321070,19:12:36,19:12:36,9587,2,,,,174.99,0
3321070,19:14:00,19:14:00,1478,3,,,,587.53,
3321070,19:14:37,19:14:37,1479,4,,,,768.35,0
3321070,19:15:10,19:15:10,1480,5,,,,1003.88,0
3321070,19:15:30,19:15:30,1481,6,,,,1173.26,0
3321070,19:16:26,19:16:26,1487,7,,,,1575.04,0
3321070,19:16:57,19:16:57,1488,8,,,,1786.34,0
3321070,19:18:13,19:18:13,1489,9,,,,2224.04,0
3321070,19:18:37,19:18:37,1490,10,,,,2407.17,0
3321070,19:19:12,19:19:12,1491,11,,,,2585.53,0
3321070,19:19:57,19:19:57,1492,12,,,,2926.55,0
3321070,19:21:00,19:21:00,10149,13,,,,3355,
3321070,19:22:31,19:22:31,1739,14,,,,4539.4,0
3321070,19:22:52,19:22:52,1740,15,,,,4678.97,0
3321070,19:23:16,19:23:16,1323,16,,,,4991.59,0
3321070,19:23:33,19:23:33,1324,17,,,,5200.16,0
3321070,19:24:00,19:24:00,362,18,,,,5470.72,0
3321070,19:25:43,19:25:43,7945,19,,,,6769.44,0
3321070,19:26:56,19:26:56,366,20,,,,7650.59,0
3321070,19:27:24,19:27:24,367,21,,,,8068.42,0
3321070,19:27:50,19:27:50,368,22,,,,8421.88,0
3321070,19:28:15,19:28:15,370,23,,,,8769.7,0
3321070,19:28:29,19:28:29,371,24,,,,8981.52,0
3321070,19:29:00,19:29:00,10503,25,,,,9324.6,
3321070,19:29:36,19:29:36,373,26,,,,9596.52,0
3321070,19:30:23,19:30:23,375,27,,,,9986.58,0
3321070,19:31:01,19:31:01,376,28,,,,10259.87,0
3321070,19:32:27,19:32:27,1741,29,,,,10845.31,0
3321070,19:33:47,19:33:47,4221,30,,,,11372.1,0
3321070,19:34:52,19:34:52,4222,31,,,,11812.48,0
3321070,19:36:01,19:36:01,4223,32,,,,12227.15,0
3321070,19:37:33,19:37:33,4225,33,,,,12882.65,0
3321070,19:38:25,19:38:25,1663,34,,,,13246.02,0
3321070,19:39:00,19:39:00,1664,35,,,,13504.58,
3321070,19:39:45,19:39:45,4613,36,,,,13870.44,0
3321070,19:40:13,19:40:13,10112,37,,,,14098.47,0
3321070,19:40:39,19:40:39,4615,38,,,,14328.67,0
3321070,19:40:58,19:40:58,4616,39,,,,14484.9,0
3321070,19:41:39,19:41:39,4617,40,,,,14839.29,0
3321070,19:42:21,19:42:21,5739,41,,,,15311.7,0
3321070,19:42:46,19:42:46,4949,42,,,,15528.18,0
3321070,19:43:06,19:43:06,4950,43,,,,15681.66,0
3321070,19:44:01,19:44:01,4839,44,,,,16270.48,0
3321070,19:44:41,19:44:41,4840,45,,,,16636.07,0
3321070,19:45:34,19:45:34,4620,46,,,,17108.74,0
3321070,19:46:24,19:46:24,5740,47,,,,17626.93,0
3321070,19:47:00,19:47:00,7939,48,,,,18001.05,
3321070,19:48:11,19:48:11,237,49,,,,18300.83,0
3321070,19:52:33,19:52:33,8066,50,,,,18850.53,0
3321070,19:53:00,19:53:00,239,51,,1,,18989.38,
3376110,07:42:00,07:42:00,1476,1,,,1,0,
3376110,07:42:36,07:42:36,9587,2,,,,174.99,0
3376110,07:44:00,07:44:00,1478,3,,,,587.53,
3376110,07:44:31,07:44:31,1479,4,,,,768.35,0
3376110,07:45:00,07:45:00,1480,5,,,,1003.88,0
3376110,07:45:17,07:45:17,1481,6,,,,1173.26,0
3376110,07:46:05,07:46:05,1487,7,,,,1575.04,0
3376110,07:46:32,07:46:32,1488,8,,,,1786.34,0
3376110,07:47:37,07:47:37,1489,9,,,,2224.04,0
3376110,07:47:57,07:47:57,1490,10,,,,2407.17,0
3376110,07:48:28,07:48:28,1491,11,,,,2585.53,0
3376110,07:49:06,07:49:06,1492,12,,,,2926.55,0
3376110,07:50:00,07:50:00,10149,13,,,,3355,
3376110,07:51:31,07:51:31,1739,14,,,,4539.4,0
3376110,07:51:52,07:51:52,1740,15,,,,4678.97,0
3376110,07:52:16,07:52:16,1323,16,,,,4991.59,0
3376110,07:52:33,07:52:33,1324,17,,,,5200.16,0
3376110,07:53:00,07:53:00,362,18,,,,5470.72,0
3376110,07:54:43,07:54:43,7945,19,,,,6769.44,0
3376110,07:55:56,07:55:56,366,20,,,,7650.59,0
3376110,07:56:24,07:56:24,367,21,,,,8068.42,0
3376110,07:56:50,07:56:50,368,22,,,,8421.88,0
3376110,07:57:15,07:57:15,370,23,,,,8769.7,0
3376110,07:57:29,07:57:29,371,24,,,,8981.52,0
3376110,07:58:00,07:58:00,10503,25,,,,9324.6,
3376110,07:58:36,07:58:36,373,26,,,,9596.52,0
3376110,07:59:23,07:59:23,375,27,,,,9986.58,0
3376110,08:00:01,08:00:01,376,28,,,,10259.87,0
3376110,08:01:27,08:01:27,1741,29,,,,10845.31,0
3376110,08:02:47,08:02:47,4221,30,,,,11372.1,0
3376110,08:03:52,08:03:52,4222,31,,,,11812.48,0
3376110,08:05:01,08:05:01,4223,32,,,,12227.15,0
3376110,08:06:33,08:06:33,4225,33,,,,12882.65,0
3376110,08:07:25,08:07:25,1663,34,,,,13246.02,0
3376110,08:08:00,08:08:00,1664,35,,,,13504.58,
3376110,08:08:45,08:08:45,4613,36,,,,13870.44,0
3376110,08:09:13,08:09:13,10112,37,,,,14098.47,0
3376110,08:09:39,08:09:39,4615,38,,,,14328.67,0
3376110,08:09:58,08:09:58,4616,39,,,,14484.9,0
3376110,08:10:39,08:10:39,4617,40,,,,14839.29,0
3376110,08:11:21,08:11:21,5739,41,,,,15311.7,0
3376110,08:11:46,08:11:46,4949,42,,,,15528.18,0
3376110,08:12:06,08:12:06,4950,43,,,,15681.66,0
3376110,08:13:01,08:13:01,4839,44,,,,16270.48,0
3376110,08:13:41,08:13:41,4840,45,,,,16636.07,0
3376110,08:14:34,08:14:34,4620,46,,,,17108.74,0
3376110,08:15:24,08:15:24,5740,47,,,,17626.93,0
3376110,08:16:00,08:16:00,7939,48,,,,18001.05,
3376110,08:16:59,08:16:59,237,49,,,,18300.83,0
3376110,08:20:37,08:20:37,8066,50,,,,18850.53,0
3376110,08:21:00,08:21:00,239,51,,1,,18989.38,
3377020,13:53:00,13:53:00,10353,1,,,1,0,
3377020,13:53:16,13:53:16,10790,2,,,,142.8,0
3377020,13:53:58,13:53:58,10792,3,,,,463.8,0
3377020,13:54:39,13:54:39,10791,4,,,,783.74,0
3377020,13:55:14,13:55:14,10356,5,,,,1109.2,0
3377020,13:56:50,13:56:50,1476,6,,,,1731.22,0
3377020,13:57:11,13:57:11,9587,7,,,,1906.21,0
3377020,13:58:00,13:58:00,1478,8,,,,2318.83,
3377020,13:58:42,13:58:42,1479,9,,,,2499.58,0
3377020,13:59:20,13:59:20,1480,10,,,,2735.11,0
3377020,13:59:43,13:59:43,1481,11,,,,2904.49,0
3377020,14:00:46,14:00:46,1487,12,,,,3306.27,0
3377020,14:01:22,14:01:22,1488,13,,,,3517.57,0
3377020,14:02:48,14:02:48,1489,14,,,,3955.27,0
3377020,14:03:15,14:03:15,1490,15,,,,4138.4,0
3377020,14:03:55,14:03:55,1491,16,,,,4316.76,0
3377020,14:04:48,14:04:48,1492,17,,,,4667.41,0
3377020,14:06:00,14:06:00,10149,18,,,,5095.86,
3377020,14:08:17,14:08:17,1739,19,,,,6280.26,0
3377020,14:08:49,14:08:49,1740,20,,,,6419.83,0
3377020,14:09:25,14:09:25,1323,21,,,,6732.45,0
3377020,14:09:50,14:09:50,1324,22,,,,6941.02,0
3377020,14:10:30,14:10:30,362,23,,,,7211.58,0
3377020,14:13:05,14:13:05,7945,24,,,,8510.3,0
3377020,14:14:54,14:14:54,366,25,,,,9391.45,0
3377020,14:15:36,14:15:36,367,26,,,,9809.28,0
3377020,14:16:15,14:16:15,368,27,,,,10162.74,0
3377020,14:16:53,14:16:53,370,28,,,,10510.56,0
3377020,14:17:14,14:17:14,371,29,,,,10722.38,0
3377020,14:18:00,14:18:00,10503,30,,,,11065.46,
3377020,14:18:39,14:18:39,373,31,,,,11337.38,0
3377020,14:19:31,14:19:31,375,32,,,,11727.44,0
3377020,14:20:12,14:20:12,376,33,,,,12000.73,0
3377020,14:21:47,14:21:47,1741,34,,,,12586.17,0
3377020,14:23:15,14:23:15,4221,35,,,,13112.96,0
3377020,14:24:26,14:24:26,4222,36,,,,13553.34,0
3377020,14:25:41,14:25:41,4223,37,,,,13968.01,0
3377020,14:27:24,14:27:24,4225,38,,,,14623.52,0
3377020,14:28:22,14:28:22,1663,39,,,,14986.89,0
3377020,14:29:00,14:29:00,1664,40,,,,15245.45,
3377020,14:29:58,14:29:58,4613,41,,,,15611.31,0
3377020,14:30:31,14:30:31,10112,42,,,,15839.54,0
3377020,14:31:05,14:31:05,4615,43,,,,16069.77,0
3377020,14:31:24,14:31:24,4616,44,,,,16225.66,0
3377020,14:32:10,14:32:10,4617,45,,,,16579.97,0
3377020,14:33:05,14:33:05,5739,46,,,,17052.38,0
3377020,14:33:37,14:33:37,4949,47,,,,17268.86,0
3377020,14:34:01,14:34:01,4950,48,,,,17422.34,0
3377020,14:35:12,14:35:12,4839,49,,,,18011.16,0
3377020,14:36:03,14:36:03,4840,50,,,,18376.75,0
3377020,14:37:10,14:37:10,4620,51,,,,18849.42,0
3377020,14:38:14,14:38:14,5740,52,,,,19367.61,0
3377020,14:39:00,14:39:00,7939,53,,,,19741.61,
3377020,14:39:23,14:39:23,237,54,,,,20041.39,0
3377020,14:40:48,14:40:48,8066,55,,,,20591.09,0
3377020,14:41:00,14:41:00,239,56,,1,,20727.69,
3377030,13:53:00,13:53:00,10353,1,,,1,0,
3377030,13:53:16,13:53:16,10790,2,,,,142.8,0
3377030,13:53:58,13:53:58,10792,3,,,,463.8,0
3377030,13:54:39,13:54:39,10791,4,,,,783.74,0
3377030,13:55:14,13:55:14,10356,5,,,,1109.2,0
3377030,13:56:50,13:56:50,1476,6,,,,1731.22,0
3377030,13:57:11,13:57:11,9587,7,,,,1906.21,0
3377030,13:58:00,13:58:00,1478,8,,,,2318.83,
3377030,13:58:42,13:58:42,1479,9,,,,2499.58,0
3377030,13:59:20,13:59:20,1480,10,,,,2735.11,0
3377030,13:59:43,13:59:43,1481,11,,,,2904.49,0
3377030,14:00:46,14:00:46,1487,12,,,,3306.27,0
3377030,14:01:22,14:01:22,1488,13,,,,3517.57,0
3377030,14:02:48,14:02:48,1489,14,,,,3955.27,0
3377030,14:03:15,14:03:15,1490,15,,,,4138.4,0
3377030,14:03:55,14:03:55,1491,16,,,,4316.76,0
3377030,14:04:48,14:04:48,1492,17,,,,4667.41,0
3377030,14:06:00,14:06:00,10149,18,,,,5095.86,
3377030,14:08:17,14:08:17,1739,19,,,,6280.26,0
3377030,14:08:49,14:08:49,1740,20,,,,6419.83,0
3377030,14:09:25,14:09:25,1323,21,,,,6732.45,0
3377030,14:09:50,14:09:50,1324,22,,,,6941.02,0
3377030,14:10:30,14:10:30,362,23,,,,7211.58,0
3377030,14:13:05,14:13:05,7945,24,,,,8510.3,0
3377030,14:14:54,14:14:54,366,25,,,,9391.45,0
3377030,14:15:36,14:15:36,367,26,,,,9809.28,0
3377030,14:16:15,14:16:15,368,27,,,,10162.74,0
3377030,14:16:53,14:16:53,370,28,,,,10510.56,0
3377030,14:17:14,14:17:14,371,29,,,,10722.38,0
3377030,14:18:00,14:18:00,10503,30,,,,11065.46,
3377030,14:18:39,14:18:39,373,31,,,,11337.38,0
3377030,14:19:31,14:19:31,375,32,,,,11727.44,0
3377030,14:20:12,14:20:12,376,33,,,,12000.73,0
3377030,14:21:47,14:21:47,1741,34,,,,12586.17,0
3377030,14:23:15,14:23:15,4221,35,,,,13112.96,0
3377030,14:24:26,14:24:26,4222,36,,,,13553.34,0
3377030,14:25:41,14:25:41,4223,37,,,,13968.01,0
3377030,14:27:24,14:27:24,4225,38,,,,14623.52,0
3377030,14:28:22,14:28:22,1663,39,,,,14986.89,0
3377030,14:29:00,14:29:00,1664,40,,,,15245.45,
3377030,14:29:58,14:29:58,4613,41,,,,15611.31,0
3377030,14:30:31,14:30:31,10112,42,,,,15839.54,0
3377030,14:31:05,14:31:05,4615,43,,,,16069.77,0
3377030,14:31:24,14:31:24,4616,44,,,,16225.66,0
3377030,14:32:10,14:32:10,4617,45,,,,16579.97,0
3377030,14:33:05,14:33:05,5739,46,,,,17052.38,0
3377030,14:33:37,14:33:37,4949,47,,,,17268.86,0
3377030,14:34:01,14:34:01,4950,48,,,,17422.34,0
3377030,14:35:12,14:35:12,4839,49,,,,18011.16,0
3377030,14:36:03,14:36:03,4840,50,,,,18376.75,0
3377030,14:37:10,14:37:10,4620,51,,,,18849.42,0
3377030,14:38:14,14:38:14,5740,52,,,,19367.61,0
3377030,14:39:00,14:39:00,7939,53,,,,19741.61,
3377030,14:39:23,14:39:23,237,54,,,,20041.39,0
3377030,14:40:48,14:40:48,8066,55,,,,20591.09,0
3377030,14:41:00,14:41:00,239,56,,1,,20727.69,
3377040,13:53:00,13:53:00,10353,1,,,1,0,
3377040,13:53:16,13:53:16,10790,2,,,,142.8,0
3377040,13:53:58,13:53:58,10792,3,,,,463.8,0
3377040,13:54:39,13:54:39,10791,4,,,,783.74,0
3377040,13:55:14,13:55:14,10356,5,,,,1109.2,0
3377040,13:56:50,13:56:50,1476,6,,,,1731.22,0
3377040,13:57:11,13:57:11,9587,7,,,,1906.21,0
3377040,13:58:00,13:58:00,1478,8,,,,2318.83,
3377040,13:58:42,13:58:42,1479,9,,,,2499.58,0
3377040,13:59:20,13:59:20,1480,10,,,,2735.11,0
3377040,13:59:43,13:59:43,1481,11,,,,2904.49,0
3377040,14:00:46,14:00:46,1487,12,,,,3306.27,0
3377040,14:01:22,14:01:22,1488,13,,,,3517.57,0
3377040,14:02:48,14:02:48,1489,14,,,,3955.27,0
3377040,14:03:15,14:03:15,1490,15,,,,4138.4,0
3377040,14:03:55,14:03:55,1491,16,,,,4316.76,0
3377040,14:04:48,14:04:48,1492,17,,,,4667.41,0
3377040,14:06:00,14:06:00,10149,18,,,,5095.86,
3377040,14:08:17,14:08:17,1739,19,,,,6280.26,0
3377040,14:08:49,14:08:49,1740,20,,,,6419.83,0
3377040,14:09:25,14:09:25,1323,21,,,,6732.45,0
3377040,14:09:50,14:09:50,1324,22,,,,6941.02,0
3377040,14:10:30,14:10:30,362,23,,,,7211.58,0
3377040,14:13:05,14:13:05,7945,24,,,,8510.3,0
3377040,14:14:54,14:14:54,366,25,,,,9391.45,0
3377040,14:15:36,14:15:36,367,26,,,,9809.28,0
3377040,14:16:15,14:16:15,368,27,,,,10162.74,0
3377040,14:16:53,14:16:53,370,28,,,,10510.56,0
3377040,14:17:14,14:17:14,371,29,,,,10722.38,0
3377040,14:18:00,14:18:00,10503,30,,,,11065.46,
3377040,14:18:39,14:18:39,373,31,,,,11337.38,0
3377040,14:19:31,14:19:31,375,32,,,,11727.44,0
3377040,14:20:12,14:20:12,376,33,,,,12000.73,0
3377040,14:21:47,14:21:47,1741,34,,,,12586.17,0
3377040,14:23:15,14:23:15,4221,35,,,,13112.96,0
3377040,14:24:26,14:24:26,4222,36,,,,13553.34,0
3377040,14:25:41,14:25:41,4223,37,,,,13968.01,0
3377040,14:27:24,14:27:24,4225,38,,,,14623.52,0
3377040,14:28:22,14:28:22,1663,39,,,,14986.89,0
3377040,14:29:00,14:29:00,1664,40,,,,15245.45,
3377040,14:29:58,14:29:58,4613,41,,,,15611.31,0
3377040,14:30:31,14:30:31,10112,42,,,,15839.54,0
3377040,14:31:05,14:31:05,4615,43,,,,16069.77,0
3377040,14:31:24,14:31:24,4616,44,,,,16225.66,0
3377040,14:32:10,14:32:10,4617,45,,,,16579.97,0
3377040,14:33:05,14:33:05,5739,46,,,,17052.38,0
3377040,14:33:37,14:33:37,4949,47,,,,17268.86,0
3377040,14:34:01,14:34:01,4950,48,,,,17422.34,0
3377040,14:35:12,14:35:12,4839,49,,,,18011.16,0
3377040,14:36:03,14:36:03,4840,50,,,,18376.75,0
3377040,14:37:10,14:37:10,4620,51,,,,18849.42,0
3377040,14:38:14,14:38:14,5740,52,,,,19367.61,0
3377040,14:39:00,14:39:00,7939,53,,,,19741.61,
3377040,14:39:23,14:39:23,237,54,,,,20041.39,0
3377040,14:40:48,14:40:48,8066,55,,,,20591.09,0
3377040,14:41:00,14:41:00,239,56,,1,,20727.69,
3377050,13:53:00,13:53:00,10353,1,,,1,0,
3377050,13:53:16,13:53:16,10790,2,,,,142.8,0
3377050,13:53:58,13:53:58,10792,3,,,,463.8,0
3377050,13:54:39,13:54:39,10791,4,,,,783.74,0
3377050,13:55:14,13:55:14,10356,5,,,,1109.2,0
3377050,13:56:50,13:56:50,1476,6,,,,1731.22,0
3377050,13:57:11,13:57:11,9587,7,,,,1906.21,0
3377050,13:58:00,13:58:00,1478,8,,,,2318.83,
3377050,13:58:42,13:58:42,1479,9,,,,2499.58,0
3377050,13:59:20,13:59:20,1480,10,,,,2735.11,0
3377050,13:59:43,13:59:43,1481,11,,,,2904.49,0
3377050,14:00:46,14:00:46,1487,12,,,,3306.27,0
3377050,14:01:22,14:01:22,1488,13,,,,3517.57,0
3377050,14:02:48,14:02:48,1489,14,,,,3955.27,0
3377050,14:03:15,14:03:15,1490,15,,,,4138.4,0
3377050,14:03:55,14:03:55,1491,16,,,,4316.76,0
3377050,14:04:48,14:04:48,1492,17,,,,4667.41,0
3377050,14:06:00,14:06:00,10149,18,,,,5095.86,
3377050,14:08:17,14:08:17,1739,19,,,,6280.26,0
3377050,14:08:49,14:08:49,1740,20,,,,6419.83,0
3377050,14:09:25,14:09:25,1323,21,,,,6732.45,0
3377050,14:09:50,14:09:50,1324,22,,,,6941.02,0
3377050,14:10:30,14:10:30,362,23,,,,7211.58,0
3377050,14:13:05,14:13:05,7945,24,,,,8510.3,0
3377050,14:14:54,14:14:54,366,25,,,,9391.45,0
3377050,14:15:36,14:15:36,367,26,,,,9809.28,0
3377050,14:16:15,14:16:15,368,27,,,,10162.74,0
3377050,14:16:53,14:16:53,370,28,,,,10510.56,0
3377050,14:17:14,14:17:14,371,29,,,,10722.38,0
3377050,14:18:00,14:18:00,10503,30,,,,11065.46,
3377050,14:18:39,14:18:39,373,31,,,,11337.38,0
3377050,14:19:31,14:19:31,375,32,,,,11727.44,0
3377050,14:20:12,14:20:12,376,33,,,,12000.73,0
3377050,14:21:47,14:21:47,1741,34,,,,12586.17,0
3377050,14:23:15,14:23:15,4221,35,,,,13112.96,0
3377050,14:24:26,14:24:26,4222,36,,,,13553.34,0
3377050,14:25:41,14:25:41,4223,37,,,,13968.01,0
3377050,14:27:24,14:27:24,4225,38,,,,14623.52,0
3377050,14:28:22,14:28:22,1663,39,,,,14986.89,0
3377050,14:29:00,14:29:00,1664,40,,,,15245.45,
3377050,14:29:58,14:29:58,4613,41,,,,15611.31,0
3377050,14:30:31,14:30:31,10112,42,,,,15839.54,0
3377050,14:31:05,14:31:05,4615,43,,,,16069.77,0
3377050,14:31:24,14:31:24,4616,44,,,,16225.66,0
3377050,14:32:10,14:32:10,4617,45,,,,16579.97,0
3377050,14:33:05,14:33:05,5739,46,,,,17052.38,0
3377050,14:33:37,14:33:37,4949,47,,,,17268.86,0
3377050,14:34:01,14:34:01,4950,48,,,,17422.34,0
3377050,14:35:12,14:35:12,4839,49,,,,18011.16,0
3377050,14:36:03,14:36:03,4840,50,,,,18376.75,0
3377050,14:37:10,14:37:10,4620,51,,,,18849.42,0
3377050,14:38:14,14:38:14,5740,52,,,,19367.61,0
3377050,14:39:00,14:39:00,7939,53,,,,19741.61,
3377050,14:39:23,14:39:23,237,54,,,,20041.39,0
3377050,14:40:48,14:40:48,8066,55,,,,20591.09,0
3377050,14:41:00,14:41:00,239,56,,1,,20727.69,
3377060,13:53:00,13:53:00,10353,1,,,1,0,
3377060,13:53:16,13:53:16,10790,2,,,,142.8,0
3377060,13:53:58,13:53:58,10792,3,,,,463.8,0
3377060,13:54:39,13:54:39,10791,4,,,,783.74,0
3377060,13:55:14,13:55:14,10356,5,,,,1109.2,0
3377060,13:56:50,13:56:50,1476,6,,,,1731.22,0
3377060,13:57:11,13:57:11,9587,7,,,,1906.21,0
3377060,13:58:00,13:58:00,1478,8,,,,2318.83,
3377060,13:58:42,13:58:42,1479,9,,,,2499.58,0
3377060,13:59:20,13:59:20,1480,10,,,,2735.11,0
3377060,13:59:43,13:59:43,1481,11,,,,2904.49,0
3377060,14:00:46,14:00:46,1487,12,,,,3306.27,0
3377060,14:01:22,14:01:22,1488,13,,,,3517.57,0
3377060,14:02:48,14:02:48,1489,14,,,,3955.27,0
3377060,14:03:15,14:03:15,1490,15,,,,4138.4,0
3377060,14:03:55,14:03:55,1491,16,,,,4316.76,0
3377060,14:04:48,14:04:48,1492,17,,,,4667.41,0
3377060,14:06:00,14:06:00,10149,18,,,,5095.86,
3377060,14:08:17,14:08:17,1739,19,,,,6280.26,0
3377060,14:08:49,14:08:49,1740,20,,,,6419.83,0
3377060,14:09:25,14:09:25,1323,21,,,,6732.45,0
3377060,14:09:50,14:09:50,1324,22,,,,6941.02,0
3377060,14:10:30,14:10:30,362,23,,,,7211.58,0
3377060,14:13:05,14:13:05,7945,24,,,,8510.3,0
3377060,14:14:54,14:14:54,366,25,,,,9391.45,0
3377060,14:15:36,14:15:36,367,26,,,,9809.28,0
3377060,14:16:15,14:16:15,368,27,,,,10162.74,0
3377060,14:16:53,14:16:53,370,28,,,,10510.56,0
3377060,14:17:14,14:17:14,371,29,,,,10722.38,0
3377060,14:18:00,14:18:00,10503,30,,,,11065.46,
3377060,14:18:39,14:18:39,373,31,,,,11337.38,0
3377060,14:19:31,14:19:31,375,32,,,,11727.44,0
3377060,14:20:12,14:20:12,376,33,,,,12000.73,0
3377060,14:21:47,14:21:47,1741,34,,,,12586.17,0
3377060,14:23:15,14:23:15,4221,35,,,,13112.96,0
3377060,14:24:26,14:24:26,4222,36,,,,13553.34,0
3377060,14:25:41,14:25:41,4223,37,,,,13968.01,0
3377060,14:27:24,14:27:24,4225,38,,,,14623.52,0
3377060,14:28:22,14:28:22,1663,39,,,,14986.89,0
3377060,14:29:00,14:29:00,1664,40,,,,15245.45,
3377060,14:29:58,14:29:58,4613,41,,,,15611.31,0
3377060,14:30:31,14:30:31,10112,42,,,,15839.54,0
3377060,14:31:05,14:31:05,4615,43,,,,16069.77,0
3377060,14:31:24,14:31:24,4616,44,,,,16225.66,0
3377060,14:32:10,14:32:10,4617,45,,,,16579.97,0
3377060,14:33:05,14:33:05,5739,46,,,,17052.38,0
3377060,14:33:37,14:33:37,4949,47,,,,17268.86,0
3377060,14:34:01,14:34:01,4950,48,,,,17422.34,0
3377060,14:35:12,14:35:12,4839,49,,,,18011.16,0
3377060,14:36:03,14:36:03,4840,50,,,,18376.75,0
3377060,14:37:10,14:37:10,4620,51,,,,18849.42,0
3377060,14:38:14,14:38:14,5740,52,,,,19367.61,0
3377060,14:39:00,14:39:00,7939,53,,,,19741.61,
3377060,14:39:23,14:39:23,237,54,,,,20041.39,0
3377060,14:40:48,14:40:48,8066,55,,,,20591.09,0
3377060,14:41:00,14:41:00,239,56,,1,,20727.69,
3557100,21:32:00,21:32:00,10353,1,,,1,0,
3557100,21:32:13,21:32:13,10790,2,,,,142.8,0
3557100,21:32:47,21:32:47,10792,3,,,,463.8,0
3557100,21:33:19,21:33:19,10791,4,,,,783.74,0
3557100,21:33:47,21:33:47,10356,5,,,,1109.2,0
3557100,21:35:04,21:35:04,1476,6,,,,1731.22,0
3557100,21:35:21,21:35:21,9587,7,,,,1906.21,0
3557100,21:36:00,21:36:00,1478,8,,,,2318.83,
3557100,21:36:31,21:36:31,1479,9,,,,2499.58,0
3557100,21:37:00,21:37:00,1480,10,,,,2735.11,0
3557100,21:37:17,21:37:17,1481,11,,,,2904.49,0
3557100,21:38:04,21:38:04,1487,12,,,,3306.27,0
3557100,21:38:31,21:38:31,1488,13,,,,3517.57,0
3557100,21:39:36,21:39:36,1489,14,,,,3955.27,0
3557100,21:39:56,21:39:56,1490,15,,,,4138.4,0
3557100,21:40:26,21:40:26,1491,16,,,,4316.76,0
3557100,21:41:06,21:41:06,1492,17,,,,4667.41,0
3557100,21:42:00,21:42:00,10149,18,,,,5095.86,
3557100,21:43:54,21:43:54,1739,19,,,,6280.26,0
3557100,21:44:20,21:44:20,1740,20,,,,6419.83,0
3557100,21:44:51,21:44:51,1323,21,,,,6732.45,0
3557100,21:45:12,21:45:12,1324,22,,,,6941.02,0
3557100,21:45:45,21:45:45,362,23,,,,7211.58,0
3557100,21:47:54,21:47:54,7945,24,,,,8510.3,0
3557100,21:49:25,21:49:25,366,25,,,,9391.45,0
3557100,21:50:00,21:50:00,367,26,,,,9809.28,0
3557100,21:50:33,21:50:33,368,27,,,,10162.74,0
3557100,21:51:04,21:51:04,370,28,,,,10510.56,0
3557100,21:51:22,21:51:22,371,29,,,,10722.38,0
3557100,21:52:00,21:52:00,10503,30,,,,11065.46,
3557100,21:52:39,21:52:39,373,31,,,,11337.38,0
3557100,21:53:31,21:53:31,375,32,,,,11727.44,0
3557100,21:54:12,21:54:12,376,33,,,,12000.73,0
3557100,21:55:47,21:55:47,1741,34,,,,12586.17,0
3557100,21:57:15,21:57:15,4221,35,,,,13112.96,0
3557100,21:58:26,21:58:26,4222,36,,,,13553.34,0
3557100,21:59:41,21:59:41,4223,37,,,,13968.01,0
3557100,22:01:24,22:01:24,4225,38,,,,14623.52,0
3557100,22:02:22,22:02:22,1663,39,,,,14986.89,0
3557100,22:03:00,22:03:00,1664,40,,,,15245.45,
3557100,22:03:46,22:03:46,4613,41,,,,15611.31,0
3557100,22:04:13,22:04:13,10112,42,,,,15839.54,0
3557100,22:04:40,22:04:40,4615,43,,,,16069.77,0
3557100,22:04:55,22:04:55,4616,44,,,,16225.66,0
3557100,22:05:32,22:05:32,4617,45,,,,16579.97,0
3557100,22:06:16,22:06:16,5739,46,,,,17052.38,0
3557100,22:06:41,22:06:41,4949,47,,,,17268.86,0
3557100,22:07:01,22:07:01,4950,48,,,,17422.34,0
3557100,22:07:57,22:07:57,4839,49,,,,18011.16,0
3557100,22:08:38,22:08:38,4840,50,,,,18376.75,0
3557100,22:09:32,22:09:32,4620,51,,,,18849.42,0
3557100,22:10:23,22:10:23,5740,52,,,,19367.61,0
3557100,22:11:00,22:11:00,7939,53,,,,19741.61,
3557100,22:11:23,22:11:23,237,54,,,,20041.39,0
3557100,22:12:48,22:12:48,8066,55,,,,20591.09,0
3557100,22:13:00,22:13:00,239,56,,1,,20727.69,
4180070,15:12:00,15:12:00,1476,1,,,1,0,
4180070,15:12:36,15:12:36,9587,2,,,,174.99,0
4180070,15:14:00,15:14:00,1478,3,,,,587.53,
4180070,15:14:37,15:14:37,1479,4,,,,768.35,0
4180070,15:15:10,15:15:10,1480,5,,,,1003.88,0
4180070,15:15:30,15:15:30,1481,6,,,,1173.26,0
4180070,15:16:26,15:16:26,1487,7,,,,1575.04,0
4180070,15:16:57,15:16:57,1488,8,,,,1786.34,0
4180070,15:18:13,15:18:13,1489,9,,,,2224.04,0
4180070,15:18:37,15:18:37,1490,10,,,,2407.17,0
4180070,15:19:12,15:19:12,1491,11,,,,2585.53,0
4180070,15:19:57,15:19:57,1492,12,,,,2926.55,0
4180070,15:21:00,15:21:00,10149,13,,,,3355,
4180070,15:22:43,15:22:43,1739,14,,,,4539.4,0
4180070,15:23:06,15:23:06,1740,15,,,,4678.97,0
4180070,15:23:33,15:23:33,1323,16,,,,4991.59,0
4180070,15:23:53,15:23:53,1324,17,,,,5200.16,0
4180070,15:24:22,15:24:22,362,18,,,,5470.72,0
4180070,15:26:19,15:26:19,7945,19,,,,6769.44,0
4180070,15:27:40,15:27:40,366,20,,,,7650.59,0
4180070,15:28:12,15:28:12,367,21,,,,8068.42,0
4180070,15:28:41,15:28:41,368,22,,,,8421.88,0
4180070,15:29:10,15:29:10,370,23,,,,8769.7,0
4180070,15:29:26,15:29:26,371,24,,,,8981.52,0
4180070,15:30:00,15:30:00,10503,25,,,,9324.6,
4180070,15:30:36,15:30:36,373,26,,,,9596.52,0
4180070,15:31:23,15:31:23,375,27,,,,9986.58,0
4180070,15:32:01,15:32:01,376,28,,,,10259.87,0
4180070,15:33:27,15:33:27,1741,29,,,,10845.31,0
4180070,15:34:47,15:34:47,4221,30,,,,11372.1,0
4180070,15:35:52,15:35:52,4222,31,,,,11812.48,0
4180070,15:37:01,15:37:01,4223,32,,,,12227.15,0
4180070,15:38:33,15:38:33,4225,33,,,,12882.65,0
4180070,15:39:25,15:39:25,1663,34,,,,13246.02,0
4180070,15:40:00,15:40:00,1664,35,,,,13504.58,
4180070,15:40:51,15:40:51,4613,36,,,,13870.44,0
4180070,15:41:22,15:41:22,10112,37,,,,14098.47,0
4180070,15:41:52,15:41:52,4615,38,,,,14328.67,0
4180070,15:42:13,15:42:13,4616,39,,,,14484.9,0
4180070,15:42:58,15:42:58,4617,40,,,,14839.29,0
4180070,15:43:47,15:43:47,5739,41,,,,15311.7,0
4180070,15:44:15,15:44:15,4949,42,,,,15528.18,0
4180070,15:44:37,15:44:37,4950,43,,,,15681.66,0
4180070,15:45:39,15:45:39,4839,44,,,,16270.48,0
4180070,15:46:24,15:46:24,4840,45,,,,16636.07,0
4180070,15:47:23,15:47:23,4620,46,,,,17108.74,0
4180070,15:48:19,15:48:19,5740,47,,,,17626.93,0
4180070,15:49:00,15:49:00,7939,48,,,,18001.05,
4180070,15:50:11,15:50:11,237,49,,,,18300.83,0
4180070,15:54:33,15:54:33,8066,50,,,,18850.53,0
4180070,15:55:00,15:55:00,239,51,,1,,18989.38,
4300010,07:39:00,07:39:00,10149,1,,,1,0,
4300010,07:40:31,07:40:31,1739,2,,,,1184.4,0
4300010,07:40:52,07:40:52,1740,3,,,,1323.97,0
4300010,07:41:16,07:41:16,1323,4,,,,1636.59,0
4300010,07:41:33,07:41:33,1324,5,,,,1845.16,0
4300010,07:42:00,07:42:00,362,6,,,,2115.72,0
4300010,07:43:43,07:43:43,7945,7,,,,3414.44,0
4300010,07:44:56,07:44:56,366,8,,,,4295.59,0
4300010,07:45:24,07:45:24,367,9,,,,4713.42,0
4300010,07:45:50,07:45:50,368,10,,,,5066.88,0
4300010,07:46:15,07:46:15,370,11,,,,5414.7,0
4300010,07:46:29,07:46:29,371,12,,,,5626.52,0
4300010,07:47:00,07:47:00,10503,13,,,,5969.6,
4300010,07:47:36,07:47:36,373,14,,,,6241.52,0
4300010,07:48:23,07:48:23,375,15,,,,6631.58,0
4300010,07:49:01,07:49:01,376,16,,,,6904.87,0
4300010,07:50:27,07:50:27,1741,17,,,,7490.31,0
4300010,07:51:47,07:51:47,4221,18,,,,8017.1,0
4300010,07:52:52,07:52:52,4222,19,,,,8457.48,0
4300010,07:54:01,07:54:01,4223,20,,,,8872.15,0
4300010,07:55:33,07:55:33,4225,21,,,,9527.65,0
4300010,07:56:25,07:56:25,1663,22,,,,9891.02,0
4300010,07:57:00,07:57:00,1664,23,,,,10149.58,
4300010,07:57:46,07:57:46,4613,24,,,,10515.44,0
4300010,07:58:13,07:58:13,10112,25,,,,10743.67,0
4300010,07:58:40,07:58:40,4615,26,,,,10973.9,0
4300010,07:58:55,07:58:55,4616,27,,,,11129.79,0
4300010,07:59:32,07:59:32,4617,28,,,,11484.1,0
4300010,08:00:16,08:00:16,5739,29,,,,11956.51,0
4300010,08:00:41,08:00:41,4949,30,,,,12172.99,0
4300010,08:01:01,08:01:01,4950,31,,,,12326.47,0
4300010,08:01:57,08:01:57,4839,32,,,,12915.29,0
4300010,08:02:38,08:02:38,4840,33,,,,13280.88,0
4300010,08:03:32,08:03:32,4620,34,,,,13753.55,0
4300010,08:04:23,08:04:23,5740,35,,,,14271.74,0
4300010,08:05:00,08:05:00,7939,36,,,,14645.74,
4300010,08:05:59,08:05:59,237,37,,,,14945.52,0
4300010,08:09:37,08:09:37,8066,38,,,,15495.22,0
4300010,08:10:00,08:10:00,239,39,,1,,15634.07,
4300080,07:39:00,07:39:00,10149,1,,,1,0,
4300080,07:40:31,07:40:31,1739,2,,,,1184.4,0
4300080,07:40:52,07:40:52,1740,3,,,,1323.97,0
4300080,07:41:16,07:41:16,1323,4,,,,1636.59,0
4300080,07:41:33,07:41:33,1324,5,,,,1845.16,0
4300080,07:42:00,07:42:00,362,6,,,,2115.72,0
4300080,07:43:43,07:43:43,7945,7,,,,3414.44,0
4300080,07:44:56,07:44:56,366,8,,,,4295.59,0
4300080,07:45:24,07:45:24,367,9,,,,4713.42,0
4300080,07:45:50,07:45:50,368,10,,,,5066.88,0
4300080,07:46:15,07:46:15,370,11,,,,5414.7,0
4300080,07:46:29,07:46:29,371,12,,,,5626.52,0
4300080,07:47:00,07:47:00,10503,13,,,,5969.6,
4300080,07:47:36,07:47:36,373,14,,,,6241.52,0
4300080,07:48:23,07:48:23,375,15,,,,6631.58,0
4300080,07:49:01,07:49:01,376,16,,,,6904.87,0
4300080,07:50:27,07:50:27,1741,17,,,,7490.31,0
4300080,07:51:47,07:51:47,4221,18,,,,8017.1,0
4300080,07:52:52,07:52:52,4222,19,,,,8457.48,0
4300080,07:54:01,07:54:01,4223,20,,,,8872.15,0
4300080,07:55:33,07:55:33,4225,21,,,,9527.65,0
4300080,07:56:25,07:56:25,1663,22,,,,9891.02,0
4300080,07:57:00,07:57:00,1664,23,,,,10149.58,
4300080,07:57:46,07:57:46,4613,24,,,,10515.44,0
4300080,07:58:13,07:58:13,10112,25,,,,10743.67,0
4300080,07:58:40,07:58:40,4615,26,,,,10973.9,0
4300080,07:58:55,07:58:55,4616,27,,,,11129.79,0
4300080,07:59:32,07:59:32,4617,28,,,,11484.1,0
4300080,08:00:16,08:00:16,5739,29,,,,11956.51,0
4300080,08:00:41,08:00:41,4949,30,,,,12172.99,0
4300080,08:01:01,08:01:01,4950,31,,,,12326.47,0
4300080,08:01:57,08:01:57,4839,32,,,,12915.29,0
4300080,08:02:38,08:02:38,4840,33,,,,13280.88,0
4300080,08:03:32,08:03:32,4620,34,,,,13753.55,0
4300080,08:04:23,08:04:23,5740,35,,,,14271.74,0
4300080,08:05:00,08:05:00,7939,36,,,,14645.74,
4300080,08:05:59,08:05:59,237,37,,,,14945.52,0
4300080,08:09:37,08:09:37,8066,38,,,,15495.22,0
4300080,08:10:00,08:10:00,239,39,,1,,15634.07,
4300090,07:39:00,07:39:00,10149,1,,,1,0,
4300090,07:40:31,07:40:31,1739,2,,,,1184.4,0
4300090,07:40:52,07:40:52,1740,3,,,,1323.97,0
4300090,07:41:16,07:41:16,1323,4,,,,1636.59,0
4300090,07:41:33,07:41:33,1324,5,,,,1845.16,0
4300090,07:42:00,07:42:00,362,6,,,,2115.72,0
4300090,07:43:43,07:43:43,7945,7,,,,3414.44,0
4300090,07:44:56,07:44:56,366,8,,,,4295.59,0
4300090,07:45:24,07:45:24,367,9,,,,4713.42,0
4300090,07:45:50,07:45:50,368,10,,,,5066.88,0
4300090,07:46:15,07:46:15,370,11,,,,5414.7,0
4300090,07:46:29,07:46:29,371,12,,,,5626.52,0
4300090,07:47:00,07:47:00,10503,13,,,,5969.6,
4300090,07:47:36,07:47:36,373,14,,,,6241.52,0
4300090,07:48:23,07:48:23,375,15,,,,6631.58,0
4300090,07:49:01,07:49:01,376,16,,,,6904.87,0
4300090,07:50:27,07:50:27,1741,17,,,,7490.31,0
4300090,07:51:47,07:51:47,4221,18,,,,8017.1,0
4300090,07:52:52,07:52:52,4222,19,,,,8457.48,0
4300090,07:54:01,07:54:01,4223,20,,,,8872.15,0
4300090,07:55:33,07:55:33,4225,21,,,,9527.65,0
4300090,07:56:25,07:56:25,1663,22,,,,9891.02,0
4300090,07:57:00,07:57:00,1664,23,,,,10149.58,
4300090,07:57:46,07:57:46,4613,24,,,,10515.44,0
4300090,07:58:13,07:58:13,10112,25,,,,10743.67,0
4300090,07:58:40,07:58:40,4615,26,,,,10973.9,0
4300090,07:58:55,07:58:55,4616,27,,,,11129.79,0
4300090,07:59:32,07:59:32,4617,28,,,,11484.1,0
4300090,08:00:16,08:00:16,5739,29,,,,11956.51,0
4300090,08:00:41,08:00:41,4949,30,,,,12172.99,0
4300090,08:01:01,08:01:01,4950,31,,,,12326.47,0
4300090,08:01:57,08:01:57,4839,32,,,,12915.29,0
4300090,08:02:38,08:02:38,4840,33,,,,13280.88,0
4300090,08:03:32,08:03:32,4620,34,,,,13753.55,0
4300090,08:04:23,08:04:23,5740,35,,,,14271.74,0
4300090,08:05:00,08:05:00,7939,36,,,,14645.74,
4300090,08:05:59,08:05:59,237,37,,,,14945.52,0
4300090,08:09:37,08:09:37,8066,38,,,,15495.22,0
4300090,08:10:00,08:10:00,239,39,,1,,15634.07,
4472020,10:23:00,10:23:00,10353,1,,,1,0,
4472020,10:23:16,10:23:16,10790,2,,,,142.8,0
4472020,10:23:58,10:23:58,10792,3,,,,463.8,0
4472020,10:24:39,10:24:39,10791,4,,,,783.74,0
4472020,10:25:14,10:25:14,10356,5,,,,1109.2,0
4472020,10:26:50,10:26:50,1476,6,,,,1731.22,0
4472020,10:27:11,10:27:11,9587,7,,,,1906.21,0
4472020,10:28:00,10:28:00,1478,8,,,,2318.83,
4472020,10:28:42,10:28:42,1479,9,,,,2499.58,0
4472020,10:29:20,10:29:20,1480,10,,,,2735.11,0
4472020,10:29:43,10:29:43,1481,11,,,,2904.49,0
4472020,10:30:46,10:30:46,1487,12,,,,3306.27,0
4472020,10:31:22,10:31:22,1488,13,,,,3517.57,0
4472020,10:32:48,10:32:48,1489,14,,,,3955.27,0
4472020,10:33:15,10:33:15,1490,15,,,,4138.4,0
4472020,10:33:55,10:33:55,1491,16,,,,4316.76,0
4472020,10:34:48,10:34:48,1492,17,,,,4667.41,0
4472020,10:36:00,10:36:00,10149,18,,,,5095.86,
4472020,10:38:17,10:38:17,1739,19,,,,6280.26,0
4472020,10:38:49,10:38:49,1740,20,,,,6419.83,0
4472020,10:39:25,10:39:25,1323,21,,,,6732.45,0
4472020,10:39:50,10:39:50,1324,22,,,,6941.02,0
4472020,10:40:30,10:40:30,362,23,,,,7211.58,0
4472020,10:43:05,10:43:05,7945,24,,,,8510.3,0
4472020,10:44:54,10:44:54,366,25,,,,9391.45,0
4472020,10:45:36,10:45:36,367,26,,,,9809.28,0
4472020,10:46:15,10:46:15,368,27,,,,10162.74,0
4472020,10:46:53,10:46:53,370,28,,,,10510.56,0
4472020,10:47:14,10:47:14,371,29,,,,10722.38,0
4472020,10:48:00,10:48:00,10503,30,,,,11065.46,
4472020,10:48:39,10:48:39,373,31,,,,11337.38,0
4472020,10:49:31,10:49:31,375,32,,,,11727.44,0
4472020,10:50:12,10:50:12,376,33,,,,12000.73,0
4472020,10:51:47,10:51:47,1741,34,,,,12586.17,0
4472020,10:53:15,10:53:15,4221,35,,,,13112.96,0
4472020,10:54:26,10:54:26,4222,36,,,,13553.34,0
4472020,10:55:41,10:55:41,4223,37,,,,13968.01,0
4472020,10:57:24,10:57:24,4225,38,,,,14623.52,0
4472020,10:58:22,10:58:22,1663,39,,,,14986.89,0
4472020,10:59:00,10:59:00,1664,40,,,,15245.45,
4472020,10:59:58,10:59:58,4613,41,,,,15611.31,0
4472020,11:00:31,11:00:31,10112,42,,,,15839.54,0
4472020,11:01:05,11:01:05,4615,43,,,,16069.77,0
4472020,11:01:24,11:01:24,4616,44,,,,16225.66,0
4472020,11:02:10,11:02:10,4617,45,,,,16579.97,0
4472020,11:03:05,11:03:05,5739,46,,,,17052.38,0
4472020,11:03:37,11:03:37,4949,47,,,,17268.86,0
4472020,11:04:01,11:04:01,4950,48,,,,17422.34,0
4472020,11:05:12,11:05:12,4839,49,,,,18011.16,0
4472020,11:06:03,11:06:03,4840,50,,,,18376.75,0
4472020,11:07:10,11:07:10,4620,51,,,,18849.42,0
4472020,11:08:14,11:08:14,5740,52,,,,19367.61,0
4472020,11:09:00,11:09:00,7939,53,,,,19741.61,
4472020,11:09:23,11:09:23,237,54,,,,20041.39,0
4472020,11:10:48,11:10:48,8066,55,,,,20591.09,0
4472020,11:11:00,11:11:00,239,56,,1,,20727.69,
4472030,10:23:00,10:23:00,10353,1,,,1,0,
4472030,10:23:16,10:23:16,10790,2,,,,142.8,0
4472030,10:23:58,10:23:58,10792,3,,,,463.8,0
4472030,10:24:39,10:24:39,10791,4,,,,783.74,0
4472030,10:25:14,10:25:14,10356,5,,,,1109.2,0
4472030,10:26:50,10:26:50,1476,6,,,,1731.22,0
4472030,10:27:11,10:27:11,9587,7,,,,1906.21,0
4472030,10:28:00,10:28:00,1478,8,,,,2318.83,
4472030,10:28:42,10:28:42,1479,9,,,,2499.58,0
4472030,10:29:20,10:29:20,1480,10,,,,2735.11,0
4472030,10:29:43,10:29:43,1481,11,,,,2904.49,0
4472030,10:30:46,10:30:46,1487,12,,,,3306.27,0
4472030,10:31:22,10:31:22,1488,13,,,,3517.57,0
4472030,10:32:48,10:32:48,1489,14,,,,3955.27,0
4472030,10:33:15,10:33:15,1490,15,,,,4138.4,0
4472030,10:33:55,10:33:55,1491,16,,,,4316.76,0
4472030,10:34:48,10:34:48,1492,17,,,,4667.41,0
4472030,10:36:00,10:36:00,10149,18,,,,5095.86,
4472030,10:38:17,10:38:17,1739,19,,,,6280.26,0
4472030,10:38:49,10:38:49,1740,20,,,,6419.83,0
4472030,10:39:25,10:39:25,1323,21,,,,6732.45,0
4472030,10:39:50,10:39:50,1324,22,,,,6941.02,0
4472030,10:40:30,10:40:30,362,23,,,,7211.58,0
4472030,10:43:05,10:43:05,7945,24,,,,8510.3,0
4472030,10:44:54,10:44:54,366,25,,,,9391.45,0
4472030,10:45:36,10:45:36,367,26,,,,9809.28,0
4472030,10:46:15,10:46:15,368,27,,,,10162.74,0
4472030,10:46:53,10:46:53,370,28,,,,10510.56,0
4472030,10:47:14,10:47:14,371,29,,,,10722.38,0
4472030,10:48:00,10:48:00,10503,30,,,,11065.46,
4472030,10:48:39,10:48:39,373,31,,,,11337.38,0
4472030,10:49:31,10:49:31,375,32,,,,11727.44,0
4472030,10:50:12,10:50:12,376,33,,,,12000.73,0
4472030,10:51:47,10:51:47,1741,34,,,,12586.17,0
4472030,10:53:15,10:53:15,4221,35,,,,13112.96,0
4472030,10:54:26,10:54:26,4222,36,,,,13553.34,0
4472030,10:55:41,10:55:41,4223,37,,,,13968.01,0
4472030,10:57:24,10:57:24,4225,38,,,,14623.52,0
4472030,10:58:22,10:58:22,1663,39,,,,14986.89,0
4472030,10:59:00,10:59:00,1664,40,,,,15245.45,
4472030,10:59:58,10:59:58,4613,41,,,,15611.31,0
4472030,11:00:31,11:00:31,10112,42,,,,15839.54,0
4472030,11:01:05,11:01:05,4615,43,,,,16069.77,0
4472030,11:01:24,11:01:24,4616,44,,,,16225.66,0
4472030,11:02:10,11:02:10,4617,45,,,,16579.97,0
4472030,11:03:05,11:03:05,5739,46,,,,17052.38,0
4472030,11:03:37,11:03:37,4949,47,,,,17268.86,0
4472030,11:04:01,11:04:01,4950,48,,,,17422.34,0
4472030,11:05:12,11:05:12,4839,49,,,,18011.16,0
4472030,11:06:03,11:06:03,4840,50,,,,18376.75,0
4472030,11:07:10,11:07:10,4620,51,,,,18849.42,0
4472030,11:08:14,11:08:14,5740,52,,,,19367.61,0
4472030,11:09:00,11:09:00,7939,53,,,,19741.61,
4472030,11:09:23,11:09:23,237,54,,,,20041.39,0
4472030,11:10:48,11:10:48,8066,55,,,,20591.09,0
4472030,11:11:00,11:11:00,239,56,,1,,20727.69,
4472040,10:23:00,10:23:00,10353,1,,,1,0,
4472040,10:23:16,10:23:16,10790,2,,,,142.8,0
4472040,10:23:58,10:23:58,10792,3,,,,463.8,0
4472040,10:24:39,10:24:39,10791,4,,,,783.74,0
4472040,10:25:14,10:25:14,10356,5,,,,1109.2,0
4472040,10:26:50,10:26:50,1476,6,,,,1731.22,0
4472040,10:27:11,10:27:11,9587,7,,,,1906.21,0
4472040,10:28:00,10:28:00,1478,8,,,,2318.83,
4472040,10:28:42,10:28:42,1479,9,,,,2499.58,0
4472040,10:29:20,10:29:20,1480,10,,,,2735.11,0
4472040,10:29:43,10:29:43,1481,11,,,,2904.49,0
4472040,10:30:46,10:30:46,1487,12,,,,3306.27,0
4472040,10:31:22,10:31:22,1488,13,,,,3517.57,0
4472040,10:32:48,10:32:48,1489,14,,,,3955.27,0
4472040,10:33:15,10:33:15,1490,15,,,,4138.4,0
4472040,10:33:55,10:33:55,1491,16,,,,4316.76,0
4472040,10:34:48,10:34:48,1492,17,,,,4667.41,0
4472040,10:36:00,10:36:00,10149,18,,,,5095.86,
4472040,10:38:17,10:38:17,1739,19,,,,6280.26,0
4472040,10:38:49,10:38:49,1740,20,,,,6419.83,0
4472040,10:39:25,10:39:25,1323,21,,,,6732.45,0
4472040,10:39:50,10:39:50,1324,22,,,,6941.02,0
4472040,10:40:30,10:40:30,362,23,,,,7211.58,0
4472040,10:43:05,10:43:05,7945,24,,,,8510.3,0
4472040,10:44:54,10:44:54,366,25,,,,9391.45,0
4472040,10:45:36,10:45:36,367,26,,,,9809.28,0
4472040,10:46:15,10:46:15,368,27,,,,10162.74,0
4472040,10:46:53,10:46:53,370,28,,,,10510.56,0
4472040,10:47:14,10:47:14,371,29,,,,10722.38,0
4472040,10:48:00,10:48:00,10503,30,,,,11065.46,
4472040,10:48:39,10:48:39,373,31,,,,11337.38,0
4472040,10:49:31,10:49:31,375,32,,,,11727.44,0
4472040,10:50:12,10:50:12,376,33,,,,12000.73,0
4472040,10:51:47,10:51:47,1741,34,,,,12586.17,0
4472040,10:53:15,10:53:15,4221,35,,,,13112.96,0
4472040,10:54:26,10:54:26,4222,36,,,,13553.34,0
4472040,10:55:41,10:55:41,4223,37,,,,13968.01,0
4472040,10:57:24,10:57:24,4225,38,,,,14623.52,0
4472040,10:58:22,10:58:22,1663,39,,,,14986.89,0
4472040,10:59:00,10:59:00,1664,40,,,,15245.45,
4472040,10:59:58,10:59:58,4613,41,,,,15611.31,0
4472040,11:00:31,11:00:31,10112,42,,,,15839.54,0
4472040,11:01:05,11:01:05,4615,43,,,,16069.77,0
4472040,11:01:24,11:01:24,4616,44,,,,16225.66,0
4472040,11:02:10,11:02:10,4617,45,,,,16579.97,0
4472040,11:03:05,11:03:05,5739,46,,,,17052.38,0
4472040,11:03:37,11:03:37,4949,47,,,,17268.86,0
4472040,11:04:01,11:04:01,4950,48,,,,17422.34,0
4472040,11:05:12,11:05:12,4839,49,,,,18011.16,0
4472040,11:06:03,11:06:03,4840,50,,,,18376.75,0
4472040,11:07:10,11:07:10,4620,51,,,,18849.42,0
4472040,11:08:14,11:08:14,5740,52,,,,19367.61,0
4472040,11:09:00,11:09:00,7939,53,,,,19741.61,
4472040,11:09:23,11:09:23,237,54,,,,20041.39,0
4472040,11:10:48,11:10:48,8066,55,,,,20591.09,0
4472040,11:11:00,11:11:00,239,56,,1,,20727.69,
4472050,10:23:00,10:23:00,10353,1,,,1,0,
4472050,10:23:16,10:23:16,10790,2,,,,142.8,0
4472050,10:23:58,10:23:58,10792,3,,,,463.8,0
4472050,10:24:39,10:24:39,10791,4,,,,783.74,0
4472050,10:25:14,10:25:14,10356,5,,,,1109.2,0
4472050,10:26:50,10:26:50,1476,6,,,,1731.22,0
4472050,10:27:11,10:27:11,9587,7,,,,1906.21,0
4472050,10:28:00,10:28:00,1478,8,,,,2318.83,
4472050,10:28:42,10:28:42,1479,9,,,,2499.58,0
4472050,10:29:20,10:29:20,1480,10,,,,2735.11,0
4472050,10:29:43,10:29:43,1481,11,,,,2904.49,0
4472050,10:30:46,10:30:46,1487,12,,,,3306.27,0
4472050,10:31:22,10:31:22,1488,13,,,,3517.57,0
4472050,10:32:48,10:32:48,1489,14,,,,3955.27,0
4472050,10:33:15,10:33:15,1490,15,,,,4138.4,0
4472050,10:33:55,10:33:55,1491,16,,,,4316.76,0
4472050,10:34:48,10:34:48,1492,17,,,,4667.41,0
4472050,10:36:00,10:36:00,10149,18,,,,5095.86,
4472050,10:38:17,10:38:17,1739,19,,,,6280.26,0
4472050,10:38:49,10:38:49,1740,20,,,,6419.83,0
4472050,10:39:25,10:39:25,1323,21,,,,6732.45,0
4472050,10:39:50,10:39:50,1324,22,,,,6941.02,0
4472050,10:40:30,10:40:30,362,23,,,,7211.58,0
4472050,10:43:05,10:43:05,7945,24,,,,8510.3,0
4472050,10:44:54,10:44:54,366,25,,,,9391.45,0
4472050,10:45:36,10:45:36,367,26,,,,9809.28,0
4472050,10:46:15,10:46:15,368,27,,,,10162.74,0
4472050,10:46:53,10:46:53,370,28,,,,10510.56,0
4472050,10:47:14,10:47:14,371,29,,,,10722.38,0
4472050,10:48:00,10:48:00,10503,30,,,,11065.46,
4472050,10:48:39,10:48:39,373,31,,,,11337.38,0
4472050,10:49:31,10:49:31,375,32,,,,11727.44,0
4472050,10:50:12,10:50:12,376,33,,,,12000.73,0
4472050,10:51:47,10:51:47,1741,34,,,,12586.17,0
4472050,10:53:15,10:53:15,4221,35,,,,13112.96,0
4472050,10:54:26,10:54:26,4222,36,,,,13553.34,0
4472050,10:55:41,10:55:41,4223,37,,,,13968.01,0
4472050,10:57:24,10:57:24,4225,38,,,,14623.52,0
4472050,10:58:22,10:58:22,1663,39,,,,14986.89,0
4472050,10:59:00,10:59:00,1664,40,,,,15245.45,
4472050,10:59:58,10:59:58,4613,41,,,,15611.31,0
4472050,11:00:31,11:00:31,10112,42,,,,15839.54,0
4472050,11:01:05,11:01:05,4615,43,,,,16069.77,0
4472050,11:01:24,11:01:24,4616,44,,,,16225.66,0
4472050,11:02:10,11:02:10,4617,45,,,,16579.97,0
4472050,11:03:05,11:03:05,5739,46,,,,17052.38,0
4472050,11:03:37,11:03:37,4949,47,,,,17268.86,0
4472050,11:04:01,11:04:01,4950,48,,,,17422.34,0
4472050,11:05:12,11:05:12,4839,49,,,,18011.16,0
4472050,11:06:03,11:06:03,4840,50,,,,18376.75,0
4472050,11:07:10,11:07:10,4620,51,,,,18849.42,0
4472050,11:08:14,11:08:14,5740,52,,,,19367.61,0
4472050,11:09:00,11:09:00,7939,53,,,,19741.61,
4472050,11:09:23,11:09:23,237,54,,,,20041.39,0
4472050,11:10:48,11:10:48,8066,55,,,,20591.09,0
4472050,11:11:00,11:11:00,239,56,,1,,20727.69,
4472060,10:23:00,10:23:00,10353,1,,,1,0,
4472060,10:23:16,10:23:16,10790,2,,,,142.8,0
4472060,10:23:58,10:23:58,10792,3,,,,463.8,0
4472060,10:24:39,10:24:39,10791,4,,,,783.74,0
4472060,10:25:14,10:25:14,10356,5,,,,1109.2,0
4472060,10:26:50,10:26:50,1476,6,,,,1731.22,0
4472060,10:27:11,10:27:11,9587,7,,,,1906.21,0
4472060,10:28:00,10:28:00,1478,8,,,,2318.83,
4472060,10:28:42,10:28:42,1479,9,,,,2499.58,0
4472060,10:29:20,10:29:20,1480,10,,,,2735.11,0
4472060,10:29:43,10:29:43,1481,11,,,,2904.49,0
4472060,10:30:46,10:30:46,1487,12,,,,3306.27,0
4472060,10:31:22,10:31:22,1488,13,,,,3517.57,0
4472060,10:32:48,10:32:48,1489,14,,,,3955.27,0
4472060,10:33:15,10:33:15,1490,15,,,,4138.4,0
4472060,10:33:55,10:33:55,1491,16,,,,4316.76,0
4472060,10:34:48,10:34:48,1492,17,,,,4667.41,0
4472060,10:36:00,10:36:00,10149,18,,,,5095.86,
4472060,10:38:17,10:38:17,1739,19,,,,6280.26,0
4472060,10:38:49,10:38:49,1740,20,,,,6419.83,0
4472060,10:39:25,10:39:25,1323,21,,,,6732.45,0
4472060,10:39:50,10:39:50,1324,22,,,,6941.02,0
4472060,10:40:30,10:40:30,362,23,,,,7211.58,0
4472060,10:43:05,10:43:05,7945,24,,,,8510.3,0
4472060,10:44:54,10:44:54,366,25,,,,9391.45,0
4472060,10:45:36,10:45:36,367,26,,,,9809.28,0
4472060,10:46:15,10:46:15,368,27,,,,10162.74,0
4472060,10:46:53,10:46:53,370,28,,,,10510.56,0
4472060,10:47:14,10:47:14,371,29,,,,10722.38,0
4472060,10:48:00,10:48:00,10503,30,,,,11065.46,
4472060,10:48:39,10:48:39,373,31,,,,11337.38,0
4472060,10:49:31,10:49:31,375,32,,,,11727.44,0
4472060,10:50:12,10:50:12,376,33,,,,12000.73,0
4472060,10:51:47,10:51:47,1741,34,,,,12586.17,0
4472060,10:53:15,10:53:15,4221,35,,,,13112.96,0
4472060,10:54:26,10:54:26,4222,36,,,,13553.34,0
4472060,10:55:41,10:55:41,4223,37,,,,13968.01,0
4472060,10:57:24,10:57:24,4225,38,,,,14623.52,0
4472060,10:58:22,10:58:22,1663,39,,,,14986.89,0
4472060,10:59:00,10:59:00,1664,40,,,,15245.45,
4472060,10:59:58,10:59:58,4613,41,,,,15611.31,0
4472060,11:00:31,11:00:31,10112,42,,,,15839.54,0
4472060,11:01:05,11:01:05,4615,43,,,,16069.77,0
4472060,11:01:24,11:01:24,4616,44,,,,16225.66,0
4472060,11:02:10,11:02:10,4617,45,,,,16579.97,0
4472060,11:03:05,11:03:05,5739,46,,,,17052.38,0
4472060,11:03:37,11:03:37,4949,47,,,,17268.86,0
4472060,11:04:01,11:04:01,4950,48,,,,17422.34,0
4472060,11:05:12,11:05:12,4839,49,,,,18011.16,0
4472060,11:06:03,11:06:03,4840,50,,,,18376.75,0
4472060,11:07:10,11:07:10,4620,51,,,,18849.42,0
4472060,11:08:14,11:08:14,5740,52,,,,19367.61,0
4472060,11:09:00,11:09:00,7939,53,,,,19741.61,
4472060,11:09:23,11:09:23,237,54,,,,20041.39,0
4472060,11:10:48,11:10:48,8066,55,,,,20591.09,0
4472060,11:11:00,11:11:00,239,56,,1,,20727.69,
4507100,14:53:00,14:53:00,10353,1,,,1,0,
4507100,14:53:19,14:53:19,10790,2,,,,142.8,0
4507100,14:54:10,14:54:10,10792,3,,,,463.8,0
4507100,14:54:59,14:54:59,10791,4,,,,783.74,0
4507100,14:55:41,14:55:41,10356,5,,,,1109.2,0
4507100,14:57:36,14:57:36,1476,6,,,,1731.22,0
4507100,14:58:02,14:58:02,9587,7,,,,1906.21,0
4507100,14:59:00,14:59:00,1478,8,,,,2318.83,
4507100,14:59:42,14:59:42,1479,9,,,,2499.58,0
4507100,15:00:20,15:00:20,1480,10,,,,2735.11,0
4507100,15:00:43,15:00:43,1481,11,,,,2904.49,0
4507100,15:01:46,15:01:46,1487,12,,,,3306.27,0
4507100,15:02:22,15:02:22,1488,13,,,,3517.57,0
4507100,15:03:48,15:03:48,1489,14,,,,3955.27,0
4507100,15:04:15,15:04:15,1490,15,,,,4138.4,0
4507100,15:04:55,15:04:55,1491,16,,,,4316.76,0
4507100,15:05:48,15:05:48,1492,17,,,,4667.41,0
4507100,15:07:00,15:07:00,10149,18,,,,5095.86,
4507100,15:09:28,15:09:28,1739,19,,,,6280.26,0
4507100,15:10:03,15:10:03,1740,20,,,,6419.83,0
4507100,15:10:42,15:10:42,1323,21,,,,6732.45,0
4507100,15:11:10,15:11:10,1324,22,,,,6941.02,0
4507100,15:11:52,15:11:52,362,23,,,,7211.58,0
4507100,15:14:41,15:14:41,7945,24,,,,8510.3,0
4507100,15:16:38,15:16:38,366,25,,,,9391.45,0
4507100,15:17:24,15:17:24,367,26,,,,9809.28,0
4507100,15:18:07,15:18:07,368,27,,,,10162.74,0
4507100,15:18:48,15:18:48,370,28,,,,10510.56,0
4507100,15:19:10,15:19:10,371,29,,,,10722.38,0
4507100,15:20:00,15:20:00,10503,30,,,,11065.46,
4507100,15:20:43,15:20:43,373,31,,,,11337.38,0
4507100,15:21:39,15:21:39,375,32,,,,11727.44,0
4507100,15:22:24,15:22:24,376,33,,,,12000.73,0
4507100,15:24:08,15:24:08,1741,34,,,,12586.17,0
4507100,15:25:43,15:25:43,4221,35,,,,13112.96,0
4507100,15:27:01,15:27:01,4222,36,,,,13553.34,0
4507100,15:28:23,15:28:23,4223,37,,,,13968.01,0
4507100,15:30:16,15:30:16,4225,38,,,,14623.52,0
4507100,15:31:18,15:31:18,1663,39,,,,14986.89,0
4507100,15:32:00,15:32:00,1664,40,,,,15245.45,
4507100,15:32:58,15:32:58,4613,41,,,,15611.31,0
4507100,15:33:31,15:33:31,10112,42,,,,15839.54,0
4507100,15:34:05,15:34:05,4615,43,,,,16069.77,0
4507100,15:34:24,15:34:24,4616,44,,,,16225.66,0
4507100,15:35:10,15:35:10,4617,45,,,,16579.97,0
4507100,15:36:05,15:36:05,5739,46,,,,17052.38,0
4507100,15:36:37,15:36:37,4949,47,,,,17268.86,0
4507100,15:37:01,15:37:01,4950,48,,,,17422.34,0
4507100,15:38:12,15:38:12,4839,49,,,,18011.16,0
4507100,15:39:03,15:39:03,4840,50,,,,18376.75,0
4507100,15:40:10,15:40:10,4620,51,,,,18849.42,0
4507100,15:41:14,15:41:14,5740,52,,,,19367.61,0
4507100,15:42:00,15:42:00,7939,53,,,,19741.61,
4507100,15:42:23,15:42:23,237,54,,,,20041.39,0
4507100,15:43:48,15:43:48,8066,55,,,,20591.09,0
4507100,15:44:00,15:44:00,239,56,,1,,20727.69,
4603020,18:23:00,18:23:00,10353,1,,,1,0,
4603020,18:23:19,18:23:19,10790,2,,,,142.8,0
4603020,18:24:10,18:24:10,10792,3,,,,463.8,0
4603020,18:24:59,18:24:59,10791,4,,,,783.74,0
4603020,18:25:41,18:25:41,10356,5,,,,1109.2,0
4603020,18:27:36,18:27:36,1476,6,,,,1731.22,0
4603020,18:28:02,18:28:02,9587,7,,,,1906.21,0
4603020,18:29:00,18:29:00,1478,8,,,,2318.83,
4603020,18:29:42,18:29:42,1479,9,,,,2499.58,0
4603020,18:30:20,18:30:20,1480,10,,,,2735.11,0
4603020,18:30:43,18:30:43,1481,11,,,,2904.49,0
4603020,18:31:46,18:31:46,1487,12,,,,3306.27,0
4603020,18:32:22,18:32:22,1488,13,,,,3517.57,0
4603020,18:33:48,18:33:48,1489,14,,,,3955.27,0
4603020,18:34:15,18:34:15,1490,15,,,,4138.4,0
4603020,18:34:55,18:34:55,1491,16,,,,4316.76,0
4603020,18:35:48,18:35:48,1492,17,,,,4667.41,0
4603020,18:37:00,18:37:00,10149,18,,,,5095.86,
4603020,18:39:28,18:39:28,1739,19,,,,6280.26,0
4603020,18:40:03,18:40:03,1740,20,,,,6419.83,0
4603020,18:40:42,18:40:42,1323,21,,,,6732.45,0
4603020,18:41:10,18:41:10,1324,22,,,,6941.02,0
4603020,18:41:52,18:41:52,362,23,,,,7211.58,0
4603020,18:44:41,18:44:41,7945,24,,,,8510.3,0
4603020,18:46:38,18:46:38,366,25,,,,9391.45,0
4603020,18:47:24,18:47:24,367,26,,,,9809.28,0
4603020,18:48:07,18:48:07,368,27,,,,10162.74,0
4603020,18:48:48,18:48:48,370,28,,,,10510.56,0
4603020,18:49:10,18:49:10,371,29,,,,10722.38,0
4603020,18:50:00,18:50:00,10503,30,,,,11065.46,
4603020,18:50:43,18:50:43,373,31,,,,11337.38,0
4603020,18:51:39,18:51:39,375,32,,,,11727.44,0
4603020,18:52:24,18:52:24,376,33,,,,12000.73,0
4603020,18:54:08,18:54:08,1741,34,,,,12586.17,0
4603020,18:55:43,18:55:43,4221,35,,,,13112.96,0
4603020,18:57:01,18:57:01,4222,36,,,,13553.34,0
4603020,18:58:23,18:58:23,4223,37,,,,13968.01,0
4603020,19:00:16,19:00:16,4225,38,,,,14623.52,0
4603020,19:01:18,19:01:18,1663,39,,,,14986.89,0
4603020,19:02:00,19:02:00,1664,40,,,,15245.45,
4603020,19:02:52,19:02:52,4613,41,,,,15611.31,0
4603020,19:03:22,19:03:22,10112,42,,,,15839.54,0
4603020,19:03:52,19:03:52,4615,43,,,,16069.77,0
4603020,19:04:10,19:04:10,4616,44,,,,16225.66,0
4603020,19:04:51,19:04:51,4617,45,,,,16579.97,0
4603020,19:05:40,19:05:40,5739,46,,,,17052.38,0
4603020,19:06:09,19:06:09,4949,47,,,,17268.86,0
4603020,19:06:31,19:06:31,4950,48,,,,17422.34,0
4603020,19:07:35,19:07:35,4839,49,,,,18011.16,0
4603020,19:08:21,19:08:21,4840,50,,,,18376.75,0
4603020,19:09:21,19:09:21,4620,51,,,,18849.42,0
4603020,19:10:18,19:10:18,5740,52,,,,19367.61,0
4603020,19:11:00,19:11:00,7939,53,,,,19741.61,
4603020,19:11:23,19:11:23,237,54,,,,20041.39,0
4603020,19:12:48,19:12:48,8066,55,,,,20591.09,0
4603020,19:13:00,19:13:00,239,56,,1,,20727.69,
4603030,18:23:00,18:23:00,10353,1,,,1,0,
4603030,18:23:19,18:23:19,10790,2,,,,142.8,0
4603030,18:24:10,18:24:10,10792,3,,,,463.8,0
4603030,18:24:59,18:24:59,10791,4,,,,783.74,0
4603030,18:25:41,18:25:41,10356,5,,,,1109.2,0
4603030,18:27:36,18:27:36,1476,6,,,,1731.22,0
4603030,18:28:02,18:28:02,9587,7,,,,1906.21,0
4603030,18:29:00,18:29:00,1478,8,,,,2318.83,
4603030,18:29:42,18:29:42,1479,9,,,,2499.58,0
4603030,18:30:20,18:30:20,1480,10,,,,2735.11,0
4603030,18:30:43,18:30:43,1481,11,,,,2904.49,0
4603030,18:31:46,18:31:46,1487,12,,,,3306.27,0
4603030,18:32:22,18:32:22,1488,13,,,,3517.57,0
4603030,18:33:48,18:33:48,1489,14,,,,3955.27,0
4603030,18:34:15,18:34:15,1490,15,,,,4138.4,0
4603030,18:34:55,18:34:55,1491,16,,,,4316.76,0
4603030,18:35:48,18:35:48,1492,17,,,,4667.41,0
4603030,18:37:00,18:37:00,10149,18,,,,5095.86,
4603030,18:39:28,18:39:28,1739,19,,,,6280.26,0
4603030,18:40:03,18:40:03,1740,20,,,,6419.83,0
4603030,18:40:42,18:40:42,1323,21,,,,6732.45,0
4603030,18:41:10,18:41:10,1324,22,,,,6941.02,0
4603030,18:41:52,18:41:52,362,23,,,,7211.58,0
4603030,18:44:41,18:44:41,7945,24,,,,8510.3,0
4603030,18:46:38,18:46:38,366,25,,,,9391.45,0
4603030,18:47:24,18:47:24,367,26,,,,9809.28,0
4603030,18:48:07,18:48:07,368,27,,,,10162.74,0
4603030,18:48:48,18:48:48,370,28,,,,10510.56,0
4603030,18:49:10,18:49:10,371,29,,,,10722.38,0
4603030,18:50:00,18:50:00,10503,30,,,,11065.46,
4603030,18:50:43,18:50:43,373,31,,,,11337.38,0
4603030,18:51:39,18:51:39,375,32,,,,11727.44,0
4603030,18:52:24,18:52:24,376,33,,,,12000.73,0
4603030,18:54:08,18:54:08,1741,34,,,,12586.17,0
4603030,18:55:43,18:55:43,4221,35,,,,13112.96,0
4603030,18:57:01,18:57:01,4222,36,,,,13553.34,0
4603030,18:58:23,18:58:23,4223,37,,,,13968.01,0
4603030,19:00:16,19:00:16,4225,38,,,,14623.52,0
4603030,19:01:18,19:01:18,1663,39,,,,14986.89,0
4603030,19:02:00,19:02:00,1664,40,,,,15245.45,
4603030,19:02:52,19:02:52,4613,41,,,,15611.31,0
4603030,19:03:22,19:03:22,10112,42,,,,15839.54,0
4603030,19:03:52,19:03:52,4615,43,,,,16069.77,0
4603030,19:04:10,19:04:10,4616,44,,,,16225.66,0
4603030,19:04:51,19:04:51,4617,45,,,,16579.97,0
4603030,19:05:40,19:05:40,5739,46,,,,17052.38,0
4603030,19:06:09,19:06:09,4949,47,,,,17268.86,0
4603030,19:06:31,19:06:31,4950,48,,,,17422.34,0
4603030,19:07:35,19:07:35,4839,49,,,,18011.16,0
4603030,19:08:21,19:08:21,4840,50,,,,18376.75,0
4603030,19:09:21,19:09:21,4620,51,,,,18849.42,0
4603030,19:10:18,19:10:18,5740,52,,,,19367.61,0
4603030,19:11:00,19:11:00,7939,53,,,,19741.61,
4603030,19:11:23,19:11:23,237,54,,,,20041.39,0
4603030,19:12:48,19:12:48,8066,55,,,,20591.09,0
4603030,19:13:00,19:13:00,239,56,,1,,20727.69,
4603040,18:23:00,18:23:00,10353,1,,,1,0,
4603040,18:23:19,18:23:19,10790,2,,,,142.8,0
4603040,18:24:10,18:24:10,10792,3,,,,463.8,0
4603040,18:24:59,18:24:59,10791,4,,,,783.74,0
4603040,18:25:41,18:25:41,10356,5,,,,1109.2,0
4603040,18:27:36,18:27:36,1476,6,,,,1731.22,0
4603040,18:28:02,18:28:02,9587,7,,,,1906.21,0
4603040,18:29:00,18:29:00,1478,8,,,,2318.83,
4603040,18:29:42,18:29:42,1479,9,,,,2499.58,0
4603040,18:30:20,18:30:20,1480,10,,,,2735.11,0
4603040,18:30:43,18:30:43,1481,11,,,,2904.49,0
4603040,18:31:46,18:31:46,1487,12,,,,3306.27,0
4603040,18:32:22,18:32:22,1488,13,,,,3517.57,0
4603040,18:33:48,18:33:48,1489,14,,,,3955.27,0
4603040,18:34:15,18:34:15,1490,15,,,,4138.4,0
4603040,18:34:55,18:34:55,1491,16,,,,4316.76,0
4603040,18:35:48,18:35:48,1492,17,,,,4667.41,0
4603040,18:37:00,18:37:00,10149,18,,,,5095.86,
4603040,18:39:28,18:39:28,1739,19,,,,6280.26,0
4603040,18:40:03,18:40:03,1740,20,,,,6419.83,0
4603040,18:40:42,18:40:42,1323,21,,,,6732.45,0
4603040,18:41:10,18:41:10,1324,22,,,,6941.02,0
4603040,18:41:52,18:41:52,362,23,,,,7211.58,0
4603040,18:44:41,18:44:41,7945,24,,,,8510.3,0
4603040,18:46:38,18:46:38,366,25,,,,9391.45,0
4603040,18:47:24,18:47:24,367,26,,,,9809.28,0
4603040,18:48:07,18:48:07,368,27,,,,10162.74,0
4603040,18:48:48,18:48:48,370,28,,,,10510.56,0
4603040,18:49:10,18:49:10,371,29,,,,10722.38,0
4603040,18:50:00,18:50:00,10503,30,,,,11065.46,
4603040,18:50:43,18:50:43,373,31,,,,11337.38,0
4603040,18:51:39,18:51:39,375,32,,,,11727.44,0
4603040,18:52:24,18:52:24,376,33,,,,12000.73,0
4603040,18:54:08,18:54:08,1741,34,,,,12586.17,0
4603040,18:55:43,18:55:43,4221,35,,,,13112.96,0
4603040,18:57:01,18:57:01,4222,36,,,,13553.34,0
4603040,18:58:23,18:58:23,4223,37,,,,13968.01,0
4603040,19:00:16,19:00:16,4225,38,,,,14623.52,0
4603040,19:01:18,19:01:18,1663,39,,,,14986.89,0
4603040,19:02:00,19:02:00,1664,40,,,,15245.45,
4603040,19:02:52,19:02:52,4613,41,,,,15611.31,0
4603040,19:03:22,19:03:22,10112,42,,,,15839.54,0
4603040,19:03:52,19:03:52,4615,43,,,,16069.77,0
4603040,19:04:10,19:04:10,4616,44,,,,16225.66,0
4603040,19:04:51,19:04:51,4617,45,,,,16579.97,0
4603040,19:05:40,19:05:40,5739,46,,,,17052.38,0
4603040,19:06:09,19:06:09,4949,47,,,,17268.86,0
4603040,19:06:31,19:06:31,4950,48,,,,17422.34,0
4603040,19:07:35,19:07:35,4839,49,,,,18011.16,0
4603040,19:08:21,19:08:21,4840,50,,,,18376.75,0
4603040,19:09:21,19:09:21,4620,51,,,,18849.42,0
4603040,19:10:18,19:10:18,5740,52,,,,19367.61,0
4603040,19:11:00,19:11:00,7939,53,,,,19741.61,
4603040,19:11:23,19:11:23,237,54,,,,20041.39,0
4603040,19:12:48,19:12:48,8066,55,,,,20591.09,0
4603040,19:13:00,19:13:00,239,56,,1,,20727.69,
4603050,18:23:00,18:23:00,10353,1,,,1,0,
4603050,18:23:19,18:23:19,10790,2,,,,142.8,0
4603050,18:24:10,18:24:10,10792,3,,,,463.8,0
4603050,18:24:59,18:24:59,10791,4,,,,783.74,0
4603050,18:25:41,18:25:41,10356,5,,,,1109.2,0
4603050,18:27:36,18:27:36,1476,6,,,,1731.22,0
4603050,18:28:02,18:28:02,9587,7,,,,1906.21,0
4603050,18:29:00,18:29:00,1478,8,,,,2318.83,
4603050,18:29:42,18:29:42,1479,9,,,,2499.58,0
4603050,18:30:20,18:30:20,1480,10,,,,2735.11,0
4603050,18:30:43,18:30:43,1481,11,,,,2904.49,0
4603050,18:31:46,18:31:46,1487,12,,,,3306.27,0
4603050,18:32:22,18:32:22,1488,13,,,,3517.57,0
4603050,18:33:48,18:33:48,1489,14,,,,3955.27,0
4603050,18:34:15,18:34:15,1490,15,,,,4138.4,0
4603050,18:34:55,18:34:55,1491,16,,,,4316.76,0
4603050,18:35:48,18:35:48,1492,17,,,,4667.41,0
4603050,18:37:00,18:37:00,10149,18,,,,5095.86,
4603050,18:39:28,18:39:28,1739,19,,,,6280.26,0
4603050,18:40:03,18:40:03,1740,20,,,,6419.83,0
4603050,18:40:42,18:40:42,1323,21,,,,6732.45,0
4603050,18:41:10,18:41:10,1324,22,,,,6941.02,0
4603050,18:41:52,18:41:52,362,23,,,,7211.58,0
4603050,18:44:41,18:44:41,7945,24,,,,8510.3,0
4603050,18:46:38,18:46:38,366,25,,,,9391.45,0
4603050,18:47:24,18:47:24,367,26,,,,9809.28,0
4603050,18:48:07,18:48:07,368,27,,,,10162.74,0
4603050,18:48:48,18:48:48,370,28,,,,10510.56,0
4603050,18:49:10,18:49:10,371,29,,,,10722.38,0
4603050,18:50:00,18:50:00,10503,30,,,,11065.46,
4603050,18:50:43,18:50:43,373,31,,,,11337.38,0
4603050,18:51:39,18:51:39,375,32,,,,11727.44,0
4603050,18:52:24,18:52:24,376,33,,,,12000.73,0
4603050,18:54:08,18:54:08,1741,34,,,,12586.17,0
4603050,18:55:43,18:55:43,4221,35,,,,13112.96,0
4603050,18:57:01,18:57:01,4222,36,,,,13553.34,0
4603050,18:58:23,18:58:23,4223,37,,,,13968.01,0
4603050,19:00:16,19:00:16,4225,38,,,,14623.52,0
4603050,19:01:18,19:01:18,1663,39,,,,14986.89,0
4603050,19:02:00,19:02:00,1664,40,,,,15245.45,
4603050,19:02:52,19:02:52,4613,41,,,,15611.31,0
4603050,19:03:22,19:03:22,10112,42,,,,15839.54,0
4603050,19:03:52,19:03:52,4615,43,,,,16069.77,0
4603050,19:04:10,19:04:10,4616,44,,,,16225.66,0
4603050,19:04:51,19:04:51,4617,45,,,,16579.97,0
4603050,19:05:40,19:05:40,5739,46,,,,17052.38,0
4603050,19:06:09,19:06:09,4949,47,,,,17268.86,0
4603050,19:06:31,19:06:31,4950,48,,,,17422.34,0
4603050,19:07:35,19:07:35,4839,49,,,,18011.16,0
4603050,19:08:21,19:08:21,4840,50,,,,18376.75,0
4603050,19:09:21,19:09:21,4620,51,,,,18849.42,0
4603050,19:10:18,19:10:18,5740,52,,,,19367.61,0
4603050,19:11:00,19:11:00,7939,53,,,,19741.61,
4603050,19:11:23,19:11:23,237,54,,,,20041.39,0
4603050,19:12:48,19:12:48,8066,55,,,,20591.09,0
4603050,19:13:00,19:13:00,239,56,,1,,20727.69,
4603060,18:23:00,18:23:00,10353,1,,,1,0,
4603060,18:23:19,18:23:19,10790,2,,,,142.8,0
4603060,18:24:10,18:24:10,10792,3,,,,463.8,0
4603060,18:24:59,18:24:59,10791,4,,,,783.74,0
4603060,18:25:41,18:25:41,10356,5,,,,1109.2,0
4603060,18:27:36,18:27:36,1476,6,,,,1731.22,0
4603060,18:28:02,18:28:02,9587,7,,,,1906.21,0
4603060,18:29:00,18:29:00,1478,8,,,,2318.83,
4603060,18:29:42,18:29:42,1479,9,,,,2499.58,0
4603060,18:30:20,18:30:20,1480,10,,,,2735.11,0
4603060,18:30:43,18:30:43,1481,11,,,,2904.49,0
4603060,18:31:46,18:31:46,1487,12,,,,3306.27,0
4603060,18:32:22,18:32:22,1488,13,,,,3517.57,0
4603060,18:33:48,18:33:48,1489,14,,,,3955.27,0
4603060,18:34:15,18:34:15,1490,15,,,,4138.4,0
4603060,18:34:55,18:34:55,1491,16,,,,4316.76,0
4603060,18:35:48,18:35:48,1492,17,,,,4667.41,0
4603060,18:37:00,18:37:00,10149,18,,,,5095.86,
4603060,18:39:28,18:39:28,1739,19,,,,6280.26,0
4603060,18:40:03,18:40:03,1740,20,,,,6419.83,0
4603060,18:40:42,18:40:42,1323,21,,,,6732.45,0
4603060,18:41:10,18:41:10,1324,22,,,,6941.02,0
4603060,18:41:52,18:41:52,362,23,,,,7211.58,0
4603060,18:44:41,18:44:41,7945,24,,,,8510.3,0
4603060,18:46:38,18:46:38,366,25,,,,9391.45,0
4603060,18:47:24,18:47:24,367,26,,,,9809.28,0
4603060,18:48:07,18:48:07,368,27,,,,10162.74,0
4603060,18:48:48,18:48:48,370,28,,,,10510.56,0
4603060,18:49:10,18:49:10,371,29,,,,10722.38,0
4603060,18:50:00,18:50:00,10503,30,,,,11065.46,
4603060,18:50:43,18:50:43,373,31,,,,11337.38,0
4603060,18:51:39,18:51:39,375,32,,,,11727.44,0
4603060,18:52:24,18:52:24,376,33,,,,12000.73,0
4603060,18:54:08,18:54:08,1741,34,,,,12586.17,0
4603060,18:55:43,18:55:43,4221,35,,,,13112.96,0
4603060,18:57:01,18:57:01,4222,36,,,,13553.34,0
4603060,18:58:23,18:58:23,4223,37,,,,13968.01,0
4603060,19:00:16,19:00:16,4225,38,,,,14623.52,0
4603060,19:01:18,19:01:18,1663,39,,,,14986.89,0
4603060,19:02:00,19:02:00,1664,40,,,,15245.45,
4603060,19:02:52,19:02:52,4613,41,,,,15611.31,0
4603060,19:03:22,19:03:22,10112,42,,,,15839.54,0
4603060,19:03:52,19:03:52,4615,43,,,,16069.77,0
4603060,19:04:10,19:04:10,4616,44,,,,16225.66,0
4603060,19:04:51,19:04:51,4617,45,,,,16579.97,0
4603060,19:05:40,19:05:40,5739,46,,,,17052.38,0
4603060,19:06:09,19:06:09,4949,47,,,,17268.86,0
4603060,19:06:31,19:06:31,4950,48,,,,17422.34,0
4603060,19:07:35,19:07:35,4839,49,,,,18011.16,0
4603060,19:08:21,19:08:21,4840,50,,,,18376.75,0
4603060,19:09:21,19:09:21,4620,51,,,,18849.42,0
4603060,19:10:18,19:10:18,5740,52,,,,19367.61,0
4603060,19:11:00,19:11:00,7939,53,,,,19741.61,
4603060,19:11:23,19:11:23,237,54,,,,20041.39,0
4603060,19:12:48,19:12:48,8066,55,,,,20591.09,0
4603060,19:13:00,19:13:00,239,56,,1,,20727.69,
5014020,12:53:00,12:53:00,10353,1,,,1,0,
5014020,12:53:16,12:53:16,10790,2,,,,142.8,0
5014020,12:53:58,12:53:58,10792,3,,,,463.8,0
5014020,12:54:39,12:54:39,10791,4,,,,783.74,0
5014020,12:55:14,12:55:14,10356,5,,,,1109.2,0
5014020,12:56:50,12:56:50,1476,6,,,,1731.22,0
5014020,12:57:11,12:57:11,9587,7,,,,1906.21,0
5014020,12:58:00,12:58:00,1478,8,,,,2318.83,
5014020,12:58:42,12:58:42,1479,9,,,,2499.58,0
5014020,12:59:20,12:59:20,1480,10,,,,2735.11,0
5014020,12:59:43,12:59:43,1481,11,,,,2904.49,0
5014020,13:00:46,13:00:46,1487,12,,,,3306.27,0
5014020,13:01:22,13:01:22,1488,13,,,,3517.57,0
5014020,13:02:48,13:02:48,1489,14,,,,3955.27,0
5014020,13:03:15,13:03:15,1490,15,,,,4138.4,0
5014020,13:03:55,13:03:55,1491,16,,,,4316.76,0
5014020,13:04:48,13:04:48,1492,17,,,,4667.41,0
5014020,13:06:00,13:06:00,10149,18,,,,5095.86,
5014020,13:08:17,13:08:17,1739,19,,,,6280.26,0
5014020,13:08:49,13:08:49,1740,20,,,,6419.83,0
5014020,13:09:25,13:09:25,1323,21,,,,6732.45,0
5014020,13:09:50,13:09:50,1324,22,,,,6941.02,0
5014020,13:10:30,13:10:30,362,23,,,,7211.58,0
5014020,13:13:05,13:13:05,7945,24,,,,8510.3,0
5014020,13:14:54,13:14:54,366,25,,,,9391.45,0
5014020,13:15:36,13:15:36,367,26,,,,9809.28,0
5014020,13:16:15,13:16:15,368,27,,,,10162.74,0
5014020,13:16:53,13:16:53,370,28,,,,10510.56,0
5014020,13:17:14,13:17:14,371,29,,,,10722.38,0
5014020,13:18:00,13:18:00,10503,30,,,,11065.46,
5014020,13:18:39,13:18:39,373,31,,,,11337.38,0
5014020,13:19:31,13:19:31,375,32,,,,11727.44,0
5014020,13:20:12,13:20:12,376,33,,,,12000.73,0
5014020,13:21:47,13:21:47,1741,34,,,,12586.17,0
5014020,13:23:15,13:23:15,4221,35,,,,13112.96,0
5014020,13:24:26,13:24:26,4222,36,,,,13553.34,0
5014020,13:25:41,13:25:41,4223,37,,,,13968.01,0
5014020,13:27:24,13:27:24,4225,38,,,,14623.52,0
5014020,13:28:22,13:28:22,1663,39,,,,14986.89,0
5014020,13:29:00,13:29:00,1664,40,,,,15245.45,
5014020,13:29:58,13:29:58,4613,41,,,,15611.31,0
5014020,13:30:31,13:30:31,10112,42,,,,15839.54,0
5014020,13:31:05,13:31:05,4615,43,,,,16069.77,0
5014020,13:31:24,13:31:24,4616,44,,,,16225.66,0
5014020,13:32:10,13:32:10,4617,45,,,,16579.97,0
5014020,13:33:05,13:33:05,5739,46,,,,17052.38,0
5014020,13:33:37,13:33:37,4949,47,,,,17268.86,0
5014020,13:34:01,13:34:01,4950,48,,,,17422.34,0
5014020,13:35:12,13:35:12,4839,49,,,,18011.16,0
5014020,13:36:03,13:36:03,4840,50,,,,18376.75,0
5014020,13:37:10,13:37:10,4620,51,,,,18849.42,0
5014020,13:38:14,13:38:14,5740,52,,,,19367.61,0
5014020,13:39:00,13:39:00,7939,53,,,,19741.61,
5014020,13:39:23,13:39:23,237,54,,,,20041.39,0
5014020,13:40:48,13:40:48,8066,55,,,,20591.09,0
5014020,13:41:00,13:41:00,239,56,,1,,20727.69,
5014030,12:53:00,12:53:00,10353,1,,,1,0,
5014030,12:53:16,12:53:16,10790,2,,,,142.8,0
5014030,12:53:58,12:53:58,10792,3,,,,463.8,0
5014030,12:54:39,12:54:39,10791,4,,,,783.74,0
5014030,12:55:14,12:55:14,10356,5,,,,1109.2,0
5014030,12:56:50,12:56:50,1476,6,,,,1731.22,0
5014030,12:57:11,12:57:11,9587,7,,,,1906.21,0
5014030,12:58:00,12:58:00,1478,8,,,,2318.83,
5014030,12:58:42,12:58:42,1479,9,,,,2499.58,0
5014030,12:59:20,12:59:20,1480,10,,,,2735.11,0
5014030,12:59:43,12:59:43,1481,11,,,,2904.49,0
5014030,13:00:46,13:00:46,1487,12,,,,3306.27,0
5014030,13:01:22,13:01:22,1488,13,,,,3517.57,0
5014030,13:02:48,13:02:48,1489,14,,,,3955.27,0
5014030,13:03:15,13:03:15,1490,15,,,,4138.4,0
5014030,13:03:55,13:03:55,1491,16,,,,4316.76,0
5014030,13:04:48,13:04:48,1492,17,,,,4667.41,0
5014030,13:06:00,13:06:00,10149,18,,,,5095.86,
5014030,13:08:17,13:08:17,1739,19,,,,6280.26,0
5014030,13:08:49,13:08:49,1740,20,,,,6419.83,0
5014030,13:09:25,13:09:25,1323,21,,,,6732.45,0
5014030,13:09:50,13:09:50,1324,22,,,,6941.02,0
5014030,13:10:30,13:10:30,362,23,,,,7211.58,0
5014030,13:13:05,13:13:05,7945,24,,,,8510.3,0
5014030,13:14:54,13:14:54,366,25,,,,9391.45,0
5014030,13:15:36,13:15:36,367,26,,,,9809.28,0
5014030,13:16:15,13:16:15,368,27,,,,10162.74,0
5014030,13:16:53,13:16:53,370,28,,,,10510.56,0
5014030,13:17:14,13:17:14,371,29,,,,10722.38,0
5014030,13:18:00,13:18:00,10503,30,,,,11065.46,
5014030,13:18:39,13:18:39,373,31,,,,11337.38,0
5014030,13:19:31,13:19:31,375,32,,,,11727.44,0
5014030,13:20:12,13:20:12,376,33,,,,12000.73,0
5014030,13:21:47,13:21:47,1741,34,,,,12586.17,0
5014030,13:23:15,13:23:15,4221,35,,,,13112.96,0
5014030,13:24:26,13:24:26,4222,36,,,,13553.34,0
5014030,13:25:41,13:25:41,4223,37,,,,13968.01,0
5014030,13:27:24,13:27:24,4225,38,,,,14623.52,0
5014030,13:28:22,13:28:22,1663,39,,,,14986.89,0
5014030,13:29:00,13:29:00,1664,40,,,,15245.45,
5014030,13:29:58,13:29:58,4613,41,,,,15611.31,0
5014030,13:30:31,13:30:31,10112,42,,,,15839.54,0
5014030,13:31:05,13:31:05,4615,43,,,,16069.77,0
5014030,13:31:24,13:31:24,4616,44,,,,16225.66,0
5014030,13:32:10,13:32:10,4617,45,,,,16579.97,0
5014030,13:33:05,13:33:05,5739,46,,,,17052.38,0
5014030,13:33:37,13:33:37,4949,47,,,,17268.86,0
5014030,13:34:01,13:34:01,4950,48,,,,17422.34,0
5014030,13:35:12,13:35:12,4839,49,,,,18011.16,0
5014030,13:36:03,13:36:03,4840,50,,,,18376.75,0
5014030,13:37:10,13:37:10,4620,51,,,,18849.42,0
5014030,13:38:14,13:38:14,5740,52,,,,19367.61,0
5014030,13:39:00,13:39:00,7939,53,,,,19741.61,
5014030,13:39:23,13:39:23,237,54,,,,20041.39,0
5014030,13:40:48,13:40:48,8066,55,,,,20591.09,0
5014030,13:41:00,13:41:00,239,56,,1,,20727.69,
5014040,12:53:00,12:53:00,10353,1,,,1,0,
5014040,12:53:16,12:53:16,10790,2,,,,142.8,0
5014040,12:53:58,12:53:58,10792,3,,,,463.8,0
5014040,12:54:39,12:54:39,10791,4,,,,783.74,0
5014040,12:55:14,12:55:14,10356,5,,,,1109.2,0
5014040,12:56:50,12:56:50,1476,6,,,,1731.22,0
5014040,12:57:11,12:57:11,9587,7,,,,1906.21,0
5014040,12:58:00,12:58:00,1478,8,,,,2318.83,
5014040,12:58:42,12:58:42,1479,9,,,,2499.58,0
5014040,12:59:20,12:59:20,1480,10,,,,2735.11,0
5014040,12:59:43,12:59:43,1481,11,,,,2904.49,0
5014040,13:00:46,13:00:46,1487,12,,,,3306.27,0
5014040,13:01:22,13:01:22,1488,13,,,,3517.57,0
5014040,13:02:48,13:02:48,1489,14,,,,3955.27,0
5014040,13:03:15,13:03:15,1490,15,,,,4138.4,0
5014040,13:03:55,13:03:55,1491,16,,,,4316.76,0
5014040,13:04:48,13:04:48,1492,17,,,,4667.41,0
5014040,13:06:00,13:06:00,10149,18,,,,5095.86,
5014040,13:08:17,13:08:17,1739,19,,,,6280.26,0
5014040,13:08:49,13:08:49,1740,20,,,,6419.83,0
5014040,13:09:25,13:09:25,1323,21,,,,6732.45,0
5014040,13:09:50,13:09:50,1324,22,,,,6941.02,0
5014040,13:10:30,13:10:30,362,23,,,,7211.58,0
5014040,13:13:05,13:13:05,7945,24,,,,8510.3,0
5014040,13:14:54,13:14:54,366,25,,,,9391.45,0
5014040,13:15:36,13:15:36,367,26,,,,9809.28,0
5014040,13:16:15,13:16:15,368,27,,,,10162.74,0
5014040,13:16:53,13:16:53,370,28,,,,10510.56,0
5014040,13:17:14,13:17:14,371,29,,,,10722.38,0
5014040,13:18:00,13:18:00,10503,30,,,,11065.46,
5014040,13:18:39,13:18:39,373,31,,,,11337.38,0
5014040,13:19:31,13:19:31,375,32,,,,11727.44,0
5014040,13:20:12,13:20:12,376,33,,,,12000.73,0
5014040,13:21:47,13:21:47,1741,34,,,,12586.17,0
5014040,13:23:15,13:23:15,4221,35,,,,13112.96,0
5014040,13:24:26,13:24:26,4222,36,,,,13553.34,0
5014040,13:25:41,13:25:41,4223,37,,,,13968.01,0
5014040,13:27:24,13:27:24,4225,38,,,,14623.52,0
5014040,13:28:22,13:28:22,1663,39,,,,14986.89,0
5014040,13:29:00,13:29:00,1664,40,,,,15245.45,
5014040,13:29:58,13:29:58,4613,41,,,,15611.31,0
5014040,13:30:31,13:30:31,10112,42,,,,15839.54,0
5014040,13:31:05,13:31:05,4615,43,,,,16069.77,0
5014040,13:31:24,13:31:24,4616,44,,,,16225.66,0
5014040,13:32:10,13:32:10,4617,45,,,,16579.97,0
5014040,13:33:05,13:33:05,5739,46,,,,17052.38,0
5014040,13:33:37,13:33:37,4949,47,,,,17268.86,0
5014040,13:34:01,13:34:01,4950,48,,,,17422.34,0
5014040,13:35:12,13:35:12,4839,49,,,,18011.16,0
5014040,13:36:03,13:36:03,4840,50,,,,18376.75,0
5014040,13:37:10,13:37:10,4620,51,,,,18849.42,0
5014040,13:38:14,13:38:14,5740,52,,,,19367.61,0
5014040,13:39:00,13:39:00,7939,53,,,,19741.61,
5014040,13:39:23,13:39:23,237,54,,,,20041.39,0
5014040,13:40:48,13:40:48,8066,55,,,,20591.09,0
5014040,13:41:00,13:41:00,239,56,,1,,20727.69,
5014050,12:53:00,12:53:00,10353,1,,,1,0,
5014050,12:53:16,12:53:16,10790,2,,,,142.8,0
5014050,12:53:58,12:53:58,10792,3,,,,463.8,0
5014050,12:54:39,12:54:39,10791,4,,,,783.74,0
5014050,12:55:14,12:55:14,10356,5,,,,1109.2,0
5014050,12:56:50,12:56:50,1476,6,,,,1731.22,0
5014050,12:57:11,12:57:11,9587,7,,,,1906.21,0
5014050,12:58:00,12:58:00,1478,8,,,,2318.83,
5014050,12:58:42,12:58:42,1479,9,,,,2499.58,0
5014050,12:59:20,12:59:20,1480,10,,,,2735.11,0
5014050,12:59:43,12:59:43,1481,11,,,,2904.49,0
5014050,13:00:46,13:00:46,1487,12,,,,3306.27,0
5014050,13:01:22,13:01:22,1488,13,,,,3517.57,0
5014050,13:02:48,13:02:48,1489,14,,,,3955.27,0
5014050,13:03:15,13:03:15,1490,15,,,,4138.4,0
5014050,13:03:55,13:03:55,1491,16,,,,4316.76,0
5014050,13:04:48,13:04:48,1492,17,,,,4667.41,0
5014050,13:06:00,13:06:00,10149,18,,,,5095.86,
5014050,13:08:17,13:08:17,1739,19,,,,6280.26,0
5014050,13:08:49,13:08:49,1740,20,,,,6419.83,0
5014050,13:09:25,13:09:25,1323,21,,,,6732.45,0
5014050,13:09:50,13:09:50,1324,22,,,,6941.02,0
5014050,13:10:30,13:10:30,362,23,,,,7211.58,0
5014050,13:13:05,13:13:05,7945,24,,,,8510.3,0
5014050,13:14:54,13:14:54,366,25,,,,9391.45,0
5014050,13:15:36,13:15:36,367,26,,,,9809.28,0
5014050,13:16:15,13:16:15,368,27,,,,10162.74,0
5014050,13:16:53,13:16:53,370,28,,,,10510.56,0
5014050,13:17:14,13:17:14,371,29,,,,10722.38,0
5014050,13:18:00,13:18:00,10503,30,,,,11065.46,
5014050,13:18:39,13:18:39,373,31,,,,11337.38,0
5014050,13:19:31,13:19:31,375,32,,,,11727.44,0
5014050,13:20:12,13:20:12,376,33,,,,12000.73,0
5014050,13:21:47,13:21:47,1741,34,,,,12586.17,0
5014050,13:23:15,13:23:15,4221,35,,,,13112.96,0
5014050,13:24:26,13:24:26,4222,36,,,,13553.34,0
5014050,13:25:41,13:25:41,4223,37,,,,13968.01,0
5014050,13:27:24,13:27:24,4225,38,,,,14623.52,0
5014050,13:28:22,13:28:22,1663,39,,,,14986.89,0
5014050,13:29:00,13:29:00,1664,40,,,,15245.45,
5014050,13:29:58,13:29:58,4613,41,,,,15611.31,0
5014050,13:30:31,13:30:31,10112,42,,,,15839.54,0
5014050,13:31:05,13:31:05,4615,43,,,,16069.77,0
5014050,13:31:24,13:31:24,4616,44,,,,16225.66,0
5014050,13:32:10,13:32:10,4617,45,,,,16579.97,0
5014050,13:33:05,13:33:05,5739,46,,,,17052.38,0
5014050,13:33:37,13:33:37,4949,47,,,,17268.86,0
5014050,13:34:01,13:34:01,4950,48,,,,17422.34,0
5014050,13:35:12,13:35:12,4839,49,,,,18011.16,0
5014050,13:36:03,13:36:03,4840,50,,,,18376.75,0
5014050,13:37:10,13:37:10,4620,51,,,,18849.42,0
5014050,13:38:14,13:38:14,5740,52,,,,19367.61,0
5014050,13:39:00,13:39:00,7939,53,,,,19741.61,
5014050,13:39:23,13:39:23,237,54,,,,20041.39,0
5014050,13:40:48,13:40:48,8066,55,,,,20591.09,0
5014050,13:41:00,13:41:00,239,56,,1,,20727.69,
5014060,12:53:00,12:53:00,10353,1,,,1,0,
5014060,12:53:16,12:53:16,10790,2,,,,142.8,0
5014060,12:53:58,12:53:58,10792,3,,,,463.8,0
5014060,12:54:39,12:54:39,10791,4,,,,783.74,0
5014060,12:55:14,12:55:14,10356,5,,,,1109.2,0
5014060,12:56:50,12:56:50,1476,6,,,,1731.22,0
5014060,12:57:11,12:57:11,9587,7,,,,1906.21,0
5014060,12:58:00,12:58:00,1478,8,,,,2318.83,
5014060,12:58:42,12:58:42,1479,9,,,,2499.58,0
5014060,12:59:20,12:59:20,1480,10,,,,2735.11,0
5014060,12:59:43,12:59:43,1481,11,,,,2904.49,0
5014060,13:00:46,13:00:46,1487,12,,,,3306.27,0
5014060,13:01:22,13:01:22,1488,13,,,,3517.57,0
5014060,13:02:48,13:02:48,1489,14,,,,3955.27,0
5014060,13:03:15,13:03:15,1490,15,,,,4138.4,0
5014060,13:03:55,13:03:55,1491,16,,,,4316.76,0
5014060,13:04:48,13:04:48,1492,17,,,,4667.41,0
5014060,13:06:00,13:06:00,10149,18,,,,5095.86,
5014060,13:08:17,13:08:17,1739,19,,,,6280.26,0
5014060,13:08:49,13:08:49,1740,20,,,,6419.83,0
5014060,13:09:25,13:09:25,1323,21,,,,6732.45,0
5014060,13:09:50,13:09:50,1324,22,,,,6941.02,0
5014060,13:10:30,13:10:30,362,23,,,,7211.58,0
5014060,13:13:05,13:13:05,7945,24,,,,8510.3,0
5014060,13:14:54,13:14:54,366,25,,,,9391.45,0
5014060,13:15:36,13:15:36,367,26,,,,9809.28,0
5014060,13:16:15,13:16:15,368,27,,,,10162.74,0
5014060,13:16:53,13:16:53,370,28,,,,10510.56,0
5014060,13:17:14,13:17:14,371,29,,,,10722.38,0
5014060,13:18:00,13:18:00,10503,30,,,,11065.46,
5014060,13:18:39,13:18:39,373,31,,,,11337.38,0
5014060,13:19:31,13:19:31,375,32,,,,11727.44,0
5014060,13:20:12,13:20:12,376,33,,,,12000.73,0
5014060,13:21:47,13:21:47,1741,34,,,,12586.17,0
5014060,13:23:15,13:23:15,4221,35,,,,13112.96,0
5014060,13:24:26,13:24:26,4222,36,,,,13553.34,0
5014060,13:25:41,13:25:41,4223,37,,,,13968.01,0
5014060,13:27:24,13:27:24,4225,38,,,,14623.52,0
5014060,13:28:22,13:28:22,1663,39,,,,14986.89,0
5014060,13:29:00,13:29:00,1664,40,,,,15245.45,
5014060,13:29:58,13:29:58,4613,41,,,,15611.31,0
5014060,13:30:31,13:30:31,10112,42,,,,15839.54,0
5014060,13:31:05,13:31:05,4615,43,,,,16069.77,0
5014060,13:31:24,13:31:24,4616,44,,,,16225.66,0
5014060,13:32:10,13:32:10,4617,45,,,,16579.97,0
5014060,13:33:05,13:33:05,5739,46,,,,17052.38,0
5014060,13:33:37,13:33:37,4949,47,,,,17268.86,0
5014060,13:34:01,13:34:01,4950,48,,,,17422.34,0
5014060,13:35:12,13:35:12,4839,49,,,,18011.16,0
5014060,13:36:03,13:36:03,4840,50,,,,18376.75,0
5014060,13:37:10,13:37:10,4620,51,,,,18849.42,0
5014060,13:38:14,13:38:14,5740,52,,,,19367.61,0
5014060,13:39:00,13:39:00,7939,53,,,,19741.61,
5014060,13:39:23,13:39:23,237,54,,,,20041.39,0
5014060,13:40:48,13:40:48,8066,55,,,,20591.09,0
5014060,13:41:00,13:41:00,239,56,,1,,20727.69,
5027100,18:38:00,18:38:00,10353,1,,,1,0,
5027100,18:38:19,18:38:19,10790,2,,,,142.8,0
5027100,18:39:10,18:39:10,10792,3,,,,463.8,0
5027100,18:39:59,18:39:59,10791,4,,,,783.74,0
5027100,18:40:41,18:40:41,10356,5,,,,1109.2,0
5027100,18:42:36,18:42:36,1476,6,,,,1731.22,0
5027100,18:43:02,18:43:02,9587,7,,,,1906.21,0
5027100,18:44:00,18:44:00,1478,8,,,,2318.83,
5027100,18:44:42,18:44:42,1479,9,,,,2499.58,0
5027100,18:45:20,18:45:20,1480,10,,,,2735.11,0
5027100,18:45:43,18:45:43,1481,11,,,,2904.49,0
5027100,18:46:46,18:46:46,1487,12,,,,3306.27,0
5027100,18:47:22,18:47:22,1488,13,,,,3517.57,0
5027100,18:48:48,18:48:48,1489,14,,,,3955.27,0
5027100,18:49:15,18:49:15,1490,15,,,,4138.4,0
5027100,18:49:55,18:49:55,1491,16,,,,4316.76,0
5027100,18:50:48,18:50:48,1492,17,,,,4667.41,0
5027100,18:52:00,18:52:00,10149,18,,,,5095.86,
5027100,18:54:28,18:54:28,1739,19,,,,6280.26,0
5027100,18:55:03,18:55:03,1740,20,,,,6419.83,0
5027100,18:55:42,18:55:42,1323,21,,,,6732.45,0
5027100,18:56:10,18:56:10,1324,22,,,,6941.02,0
5027100,18:56:52,18:56:52,362,23,,,,7211.58,0
5027100,18:59:41,18:59:41,7945,24,,,,8510.3,0
5027100,19:01:38,19:01:38,366,25,,,,9391.45,0
5027100,19:02:24,19:02:24,367,26,,,,9809.28,0
5027100,19:03:07,19:03:07,368,27,,,,10162.74,0
5027100,19:03:48,19:03:48,370,28,,,,10510.56,0
5027100,19:04:10,19:04:10,371,29,,,,10722.38,0
5027100,19:05:00,19:05:00,10503,30,,,,11065.46,
5027100,19:05:43,19:05:43,373,31,,,,11337.38,0
5027100,19:06:39,19:06:39,375,32,,,,11727.44,0
5027100,19:07:24,19:07:24,376,33,,,,12000.73,0
5027100,19:09:08,19:09:08,1741,34,,,,12586.17,0
5027100,19:10:43,19:10:43,4221,35,,,,13112.96,0
5027100,19:12:01,19:12:01,4222,36,,,,13553.34,0
5027100,19:13:23,19:13:23,4223,37,,,,13968.01,0
5027100,19:15:16,19:15:16,4225,38,,,,14623.52,0
5027100,19:16:18,19:16:18,1663,39,,,,14986.89,0
5027100,19:17:00,19:17:00,1664,40,,,,15245.45,
5027100,19:17:52,19:17:52,4613,41,,,,15611.31,0
5027100,19:18:22,19:18:22,10112,42,,,,15839.54,0
5027100,19:18:52,19:18:52,4615,43,,,,16069.77,0
5027100,19:19:10,19:19:10,4616,44,,,,16225.66,0
5027100,19:19:51,19:19:51,4617,45,,,,16579.97,0
5027100,19:20:40,19:20:40,5739,46,,,,17052.38,0
5027100,19:21:09,19:21:09,4949,47,,,,17268.86,0
5027100,19:21:31,19:21:31,4950,48,,,,17422.34,0
5027100,19:22:35,19:22:35,4839,49,,,,18011.16,0
5027100,19:23:21,19:23:21,4840,50,,,,18376.75,0
5027100,19:24:21,19:24:21,4620,51,,,,18849.42,0
5027100,19:25:18,19:25:18,5740,52,,,,19367.61,0
5027100,19:26:00,19:26:00,7939,53,,,,19741.61,
5027100,19:26:23,19:26:23,237,54,,,,20041.39,0
5027100,19:27:48,19:27:48,8066,55,,,,20591.09,0
5027100,19:28:00,19:28:00,239,56,,1,,20727.69,
5082010,17:31:00,17:31:00,1476,1,,,1,0,
5082010,17:31:36,17:31:36,9587,2,,,,174.99,0
5082010,17:33:00,17:33:00,1478,3,,,,587.53,
5082010,17:33:37,17:33:37,1479,4,,,,768.35,0
5082010,17:34:10,17:34:10,1480,5,,,,1003.88,0
5082010,17:34:30,17:34:30,1481,6,,,,1173.26,0
5082010,17:35:26,17:35:26,1487,7,,,,1575.04,0
5082010,17:35:57,17:35:57,1488,8,,,,1786.34,0
5082010,17:37:13,17:37:13,1489,9,,,,2224.04,0
5082010,17:37:37,17:37:37,1490,10,,,,2407.17,0
5082010,17:38:12,17:38:12,1491,11,,,,2585.53,0
5082010,17:38:57,17:38:57,1492,12,,,,2926.55,0
5082010,17:40:00,17:40:00,10149,13,,,,3355,
5082010,17:41:43,17:41:43,1739,14,,,,4539.4,0
5082010,17:42:06,17:42:06,1740,15,,,,4678.97,0
5082010,17:42:33,17:42:33,1323,16,,,,4991.59,0
5082010,17:42:53,17:42:53,1324,17,,,,5200.16,0
5082010,17:43:22,17:43:22,362,18,,,,5470.72,0
5082010,17:45:19,17:45:19,7945,19,,,,6769.44,0
5082010,17:46:40,17:46:40,366,20,,,,7650.59,0
5082010,17:47:12,17:47:12,367,21,,,,8068.42,0
5082010,17:47:41,17:47:41,368,22,,,,8421.88,0
5082010,17:48:10,17:48:10,370,23,,,,8769.7,0
5082010,17:48:26,17:48:26,371,24,,,,8981.52,0
5082010,17:49:00,17:49:00,10503,25,,,,9324.6,
5082010,17:49:36,17:49:36,373,26,,,,9596.52,0
5082010,17:50:23,17:50:23,375,27,,,,9986.58,0
5082010,17:51:01,17:51:01,376,28,,,,10259.87,0
5082010,17:52:27,17:52:27,1741,29,,,,10845.31,0
5082010,17:53:47,17:53:47,4221,30,,,,11372.1,0
5082010,17:54:52,17:54:52,4222,31,,,,11812.48,0
5082010,17:56:01,17:56:01,4223,32,,,,12227.15,0
5082010,17:57:33,17:57:33,4225,33,,,,12882.65,0
5082010,17:58:25,17:58:25,1663,34,,,,13246.02,0
5082010,17:59:00,17:59:00,1664,35,,,,13504.58,
5082010,17:59:51,17:59:51,4613,36,,,,13870.44,0
5082010,18:00:22,18:00:22,10112,37,,,,14098.47,0
5082010,18:00:52,18:00:52,4615,38,,,,14328.67,0
5082010,18:01:13,18:01:13,4616,39,,,,14484.9,0
5082010,18:01:58,18:01:58,4617,40,,,,14839.29,0
5082010,18:02:47,18:02:47,5739,41,,,,15311.7,0
5082010,18:03:15,18:03:15,4949,42,,,,15528.18,0
5082010,18:03:37,18:03:37,4950,43,,,,15681.66,0
5082010,18:04:39,18:04:39,4839,44,,,,16270.48,0
5082010,18:05:24,18:05:24,4840,45,,,,16636.07,0
5082010,18:06:23,18:06:23,4620,46,,,,17108.74,0
5082010,18:07:19,18:07:19,5740,47,,,,17626.93,0
5082010,18:08:00,18:08:00,7939,48,,,,18001.05,
5082010,18:09:11,18:09:11,237,49,,,,18300.83,0
5082010,18:13:33,18:13:33,8066,50,,,,18850.53,0
5082010,18:14:00,18:14:00,239,51,,1,,18989.38,
5082080,17:31:00,17:31:00,1476,1,,,1,0,
5082080,17:31:36,17:31:36,9587,2,,,,174.99,0
5082080,17:33:00,17:33:00,1478,3,,,,587.53,
5082080,17:33:37,17:33:37,1479,4,,,,768.35,0
5082080,17:34:10,17:34:10,1480,5,,,,1003.88,0
5082080,17:34:30,17:34:30,1481,6,,,,1173.26,0
5082080,17:35:26,17:35:26,1487,7,,,,1575.04,0
5082080,17:35:57,17:35:57,1488,8,,,,1786.34,0
5082080,17:37:13,17:37:13,1489,9,,,,2224.04,0
5082080,17:37:37,17:37:37,1490,10,,,,2407.17,0
5082080,17:38:12,17:38:12,1491,11,,,,2585.53,0
5082080,17:38:57,17:38:57,1492,12,,,,2926.55,0
5082080,17:40:00,17:40:00,10149,13,,,,3355,
5082080,17:41:43,17:41:43,1739,14,,,,4539.4,0
5082080,17:42:06,17:42:06,1740,15,,,,4678.97,0
5082080,17:42:33,17:42:33,1323,16,,,,4991.59,0
5082080,17:42:53,17:42:53,1324,17,,,,5200.16,0
5082080,17:43:22,17:43:22,362,18,,,,5470.72,0
5082080,17:45:19,17:45:19,7945,19,,,,6769.44,0
5082080,17:46:40,17:46:40,366,20,,,,7650.59,0
5082080,17:47:12,17:47:12,367,21,,,,8068.42,0
5082080,17:47:41,17:47:41,368,22,,,,8421.88,0
5082080,17:48:10,17:48:10,370,23,,,,8769.7,0
5082080,17:48:26,17:48:26,371,24,,,,8981.52,0
5082080,17:49:00,17:49:00,10503,25,,,,9324.6,
5082080,17:49:36,17:49:36,373,26,,,,9596.52,0
5082080,17:50:23,17:50:23,375,27,,,,9986.58,0
5082080,17:51:01,17:51:01,376,28,,,,10259.87,0
5082080,17:52:27,17:52:27,1741,29,,,,10845.31,0
5082080,17:53:47,17:53:47,4221,30,,,,11372.1,0
5082080,17:54:52,17:54:52,4222,31,,,,11812.48,0
5082080,17:56:01,17:56:01,4223,32,,,,12227.15,0
5082080,17:57:33,17:57:33,4225,33,,,,12882.65,0
5082080,17:58:25,17:58:25,1663,34,,,,13246.02,0
5082080,17:59:00,17:59:00,1664,35,,,,13504.58,
5082080,17:59:51,17:59:51,4613,36,,,,13870.44,0
5082080,18:00:22,18:00:22,10112,37,,,,14098.47,0
5082080,18:00:52,18:00:52,4615,38,,,,14328.67,0
5082080,18:01:13,18:01:13,4616,39,,,,14484.9,0
5082080,18:01:58,18:01:58,4617,40,,,,14839.29,0
5082080,18:02:47,18:02:47,5739,41,,,,15311.7,0
5082080,18:03:15,18:03:15,4949,42,,,,15528.18,0
5082080,18:03:37,18:03:37,4950,43,,,,15681.66,0
5082080,18:04:39,18:04:39,4839,44,,,,16270.48,0
5082080,18:05:24,18:05:24,4840,45,,,,16636.07,0
5082080,18:06:23,18:06:23,4620,46,,,,17108.74,0
5082080,18:07:19,18:07:19,5740,47,,,,17626.93,0
5082080,18:08:00,18:08:00,7939,48,,,,18001.05,
5082080,18:09:11,18:09:11,237,49,,,,18300.83,0
5082080,18:13:33,18:13:33,8066,50,,,,18850.53,0
5082080,18:14:00,18:14:00,239,51,,1,,18989.38,
5082090,17:31:00,17:31:00,1476,1,,,1,0,
5082090,17:31:36,17:31:36,9587,2,,,,174.99,0
5082090,17:33:00,17:33:00,1478,3,,,,587.53,
5082090,17:33:37,17:33:37,1479,4,,,,768.35,0
5082090,17:34:10,17:34:10,1480,5,,,,1003.88,0
5082090,17:34:30,17:34:30,1481,6,,,,1173.26,0
5082090,17:35:26,17:35:26,1487,7,,,,1575.04,0
5082090,17:35:57,17:35:57,1488,8,,,,1786.34,0
5082090,17:37:13,17:37:13,1489,9,,,,2224.04,0
5082090,17:37:37,17:37:37,1490,10,,,,2407.17,0
5082090,17:38:12,17:38:12,1491,11,,,,2585.53,0
5082090,17:38:57,17:38:57,1492,12,,,,2926.55,0
5082090,17:40:00,17:40:00,10149,13,,,,3355,
5082090,17:41:43,17:41:43,1739,14,,,,4539.4,0
5082090,17:42:06,17:42:06,1740,15,,,,4678.97,0
5082090,17:42:33,17:42:33,1323,16,,,,4991.59,0
5082090,17:42:53,17:42:53,1324,17,,,,5200.16,0
5082090,17:43:22,17:43:22,362,18,,,,5470.72,0
5082090,17:45:19,17:45:19,7945,19,,,,6769.44,0
5082090,17:46:40,17:46:40,366,20,,,,7650.59,0
5082090,17:47:12,17:47:12,367,21,,,,8068.42,0
5082090,17:47:41,17:47:41,368,22,,,,8421.88,0
5082090,17:48:10,17:48:10,370,23,,,,8769.7,0
5082090,17:48:26,17:48:26,371,24,,,,8981.52,0
5082090,17:49:00,17:49:00,10503,25,,,,9324.6,
5082090,17:49:36,17:49:36,373,26,,,,9596.52,0
5082090,17:50:23,17:50:23,375,27,,,,9986.58,0
5082090,17:51:01,17:51:01,376,28,,,,10259.87,0
5082090,17:52:27,17:52:27,1741,29,,,,10845.31,0
5082090,17:53:47,17:53:47,4221,30,,,,11372.1,0
5082090,17:54:52,17:54:52,4222,31,,,,11812.48,0
5082090,17:56:01,17:56:01,4223,32,,,,12227.15,0
5082090,17:57:33,17:57:33,4225,33,,,,12882.65,0
5082090,17:58:25,17:58:25,1663,34,,,,13246.02,0
5082090,17:59:00,17:59:00,1664,35,,,,13504.58,
5082090,17:59:51,17:59:51,4613,36,,,,13870.44,0
5082090,18:00:22,18:00:22,10112,37,,,,14098.47,0
5082090,18:00:52,18:00:52,4615,38,,,,14328.67,0
5082090,18:01:13,18:01:13,4616,39,,,,14484.9,0
5082090,18:01:58,18:01:58,4617,40,,,,14839.29,0
5082090,18:02:47,18:02:47,5739,41,,,,15311.7,0
5082090,18:03:15,18:03:15,4949,42,,,,15528.18,0
5082090,18:03:37,18:03:37,4950,43,,,,15681.66,0
5082090,18:04:39,18:04:39,4839,44,,,,16270.48,0
5082090,18:05:24,18:05:24,4840,45,,,,16636.07,0
5082090,18:06:23,18:06:23,4620,46,,,,17108.74,0
5082090,18:07:19,18:07:19,5740,47,,,,17626.93,0
5082090,18:08:00,18:08:00,7939,48,,,,18001.05,
5082090,18:09:11,18:09:11,237,49,,,,18300.83,0
5082090,18:13:33,18:13:33,8066,50,,,,18850.53,0
5082090,18:14:00,18:14:00,239,51,,1,,18989.38,
5318070,11:12:00,11:12:00,1476,1,,,1,0,
5318070,11:12:36,11:12:36,9587,2,,,,174.99,0
5318070,11:14:00,11:14:00,1478,3,,,,587.53,
5318070,11:14:37,11:14:37,1479,4,,,,768.35,0
5318070,11:15:10,11:15:10,1480,5,,,,1003.88,0
5318070,11:15:30,11:15:30,1481,6,,,,1173.26,0
5318070,11:16:26,11:16:26,1487,7,,,,1575.04,0
5318070,11:16:57,11:16:57,1488,8,,,,1786.34,0
5318070,11:18:13,11:18:13,1489,9,,,,2224.04,0
5318070,11:18:37,11:18:37,1490,10,,,,2407.17,0
5318070,11:19:12,11:19:12,1491,11,,,,2585.53,0
5318070,11:19:57,11:19:57,1492,12,,,,2926.55,0
5318070,11:21:00,11:21:00,10149,13,,,,3355,
5318070,11:22:43,11:22:43,1739,14,,,,4539.4,0
5318070,11:23:06,11:23:06,1740,15,,,,4678.97,0
5318070,11:23:33,11:23:33,1323,16,,,,4991.59,0
5318070,11:23:53,11:23:53,1324,17,,,,5200.16,0
5318070,11:24:22,11:24:22,362,18,,,,5470.72,0
5318070,11:26:19,11:26:19,7945,19,,,,6769.44,0
5318070,11:27:40,11:27:40,366,20,,,,7650.59,0
5318070,11:28:12,11:28:12,367,21,,,,8068.42,0
5318070,11:28:41,11:28:41,368,22,,,,8421.88,0
5318070,11:29:10,11:29:10,370,23,,,,8769.7,0
5318070,11:29:26,11:29:26,371,24,,,,8981.52,0
5318070,11:30:00,11:30:00,10503,25,,,,9324.6,
5318070,11:30:36,11:30:36,373,26,,,,9596.52,0
5318070,11:31:23,11:31:23,375,27,,,,9986.58,0
5318070,11:32:01,11:32:01,376,28,,,,10259.87,0
5318070,11:33:27,11:33:27,1741,29,,,,10845.31,0
5318070,11:34:47,11:34:47,4221,30,,,,11372.1,0
5318070,11:35:52,11:35:52,4222,31,,,,11812.48,0
5318070,11:37:01,11:37:01,4223,32,,,,12227.15,0
5318070,11:38:33,11:38:33,4225,33,,,,12882.65,0
5318070,11:39:25,11:39:25,1663,34,,,,13246.02,0
5318070,11:40:00,11:40:00,1664,35,,,,13504.58,
5318070,11:40:45,11:40:45,4613,36,,,,13870.44,0
5318070,11:41:13,11:41:13,10112,37,,,,14098.47,0
5318070,11:41:39,11:41:39,4615,38,,,,14328.67,0
5318070,11:41:58,11:41:58,4616,39,,,,14484.9,0
5318070,11:42:39,11:42:39,4617,40,,,,14839.29,0
5318070,11:43:21,11:43:21,5739,41,,,,15311.7,0
5318070,11:43:46,11:43:46,4949,42,,,,15528.18,0
5318070,11:44:06,11:44:06,4950,43,,,,15681.66,0
5318070,11:45:01,11:45:01,4839,44,,,,16270.48,0
5318070,11:45:41,11:45:41,4840,45,,,,16636.07,0
5318070,11:46:34,11:46:34,4620,46,,,,17108.74,0
5318070,11:47:24,11:47:24,5740,47,,,,17626.93,0
5318070,11:48:00,11:48:00,7939,48,,,,18001.05,
5318070,11:49:11,11:49:11,237,49,,,,18300.83,0
5318070,11:53:33,11:53:33,8066,50,,,,18850.53,0
5318070,11:54:00,11:54:00,239,51,,1,,18989.38,
5412100,15:21:00,15:21:00,10353,1,,,1,0,
5412100,15:21:19,15:21:19,10790,2,,,,142.8,0
5412100,15:22:10,15:22:10,10792,3,,,,463.8,0
5412100,15:22:59,15:22:59,10791,4,,,,783.74,0
5412100,15:23:41,15:23:41,10356,5,,,,1109.2,0
5412100,15:25:36,15:25:36,1476,6,,,,1731.22,0
5412100,15:26:02,15:26:02,9587,7,,,,1906.21,0
5412100,15:27:00,15:27:00,1478,8,,,,2318.83,
5412100,15:27:42,15:27:42,1479,9,,,,2499.58,0
5412100,15:28:20,15:28:20,1480,10,,,,2735.11,0
5412100,15:28:43,15:28:43,1481,11,,,,2904.49,0
5412100,15:29:46,15:29:46,1487,12,,,,3306.27,0
5412100,15:30:22,15:30:22,1488,13,,,,3517.57,0
5412100,15:31:48,15:31:48,1489,14,,,,3955.27,0
5412100,15:32:15,15:32:15,1490,15,,,,4138.4,0
5412100,15:32:55,15:32:55,1491,16,,,,4316.76,0
5412100,15:33:48,15:33:48,1492,17,,,,4667.41,0
5412100,15:35:00,15:35:00,10149,18,,,,5095.86,
5412100,15:37:28,15:37:28,1739,19,,,,6280.26,0
5412100,15:38:03,15:38:03,1740,20,,,,6419.83,0
5412100,15:38:42,15:38:42,1323,21,,,,6732.45,0
5412100,15:39:10,15:39:10,1324,22,,,,6941.02,0
5412100,15:39:52,15:39:52,362,23,,,,7211.58,0
5412100,15:42:41,15:42:41,7945,24,,,,8510.3,0
5412100,15:44:38,15:44:38,366,25,,,,9391.45,0
5412100,15:45:24,15:45:24,367,26,,,,9809.28,0
5412100,15:46:07,15:46:07,368,27,,,,10162.74,0
5412100,15:46:48,15:46:48,370,28,,,,10510.56,0
5412100,15:47:10,15:47:10,371,29,,,,10722.38,0
5412100,15:48:00,15:48:00,10503,30,,,,11065.46,
5412100,15:48:46,15:48:46,373,31,,,,11337.38,0
5412100,15:49:47,15:49:47,375,32,,,,11727.44,0
5412100,15:50:36,15:50:36,376,33,,,,12000.73,0
5412100,15:52:29,15:52:29,1741,34,,,,12586.17,0
5412100,15:54:12,15:54:12,4221,35,,,,13112.96,0
5412100,15:55:36,15:55:36,4222,36,,,,13553.34,0
5412100,15:57:05,15:57:05,4223,37,,,,13968.01,0
5412100,15:59:07,15:59:07,4225,38,,,,14623.52,0
5412100,16:00:15,16:00:15,1663,39,,,,14986.89,0
5412100,16:01:00,16:01:00,1664,40,,,,15245.45,
5412100,16:01:58,16:01:58,4613,41,,,,15611.31,0
5412100,16:02:31,16:02:31,10112,42,,,,15839.54,0
5412100,16:03:05,16:03:05,4615,43,,,,16069.77,0
5412100,16:03:24,16:03:24,4616,44,,,,16225.66,0
5412100,16:04:10,16:04:10,4617,45,,,,16579.97,0
5412100,16:05:05,16:05:05,5739,46,,,,17052.38,0
5412100,16:05:37,16:05:37,4949,47,,,,17268.86,0
5412100,16:06:01,16:06:01,4950,48,,,,17422.34,0
5412100,16:07:12,16:07:12,4839,49,,,,18011.16,0
5412100,16:08:03,16:08:03,4840,50,,,,18376.75,0
5412100,16:09:10,16:09:10,4620,51,,,,18849.42,0
5412100,16:10:14,16:10:14,5740,52,,,,19367.61,0
5412100,16:11:00,16:11:00,7939,53,,,,19741.61,
5412100,16:11:23,16:11:23,237,54,,,,20041.39,0
5412100,16:12:48,16:12:48,8066,55,,,,20591.09,0
5412100,16:13:00,16:13:00,239,56,,1,,20727.69,
5456020,18:38:00,18:38:00,10353,1,,,1,0,
5456020,18:38:19,18:38:19,10790,2,,,,142.8,0
5456020,18:39:10,18:39:10,10792,3,,,,463.8,0
5456020,18:39:59,18:39:59,10791,4,,,,783.74,0
5456020,18:40:41,18:40:41,10356,5,,,,1109.2,0
5456020,18:42:36,18:42:36,1476,6,,,,1731.22,0
5456020,18:43:02,18:43:02,9587,7,,,,1906.21,0
5456020,18:44:00,18:44:00,1478,8,,,,2318.83,
5456020,18:44:42,18:44:42,1479,9,,,,2499.58,0
5456020,18:45:20,18:45:20,1480,10,,,,2735.11,0
5456020,18:45:43,18:45:43,1481,11,,,,2904.49,0
5456020,18:46:46,18:46:46,1487,12,,,,3306.27,0
5456020,18:47:22,18:47:22,1488,13,,,,3517.57,0
5456020,18:48:48,18:48:48,1489,14,,,,3955.27,0
5456020,18:49:15,18:49:15,1490,15,,,,4138.4,0
5456020,18:49:55,18:49:55,1491,16,,,,4316.76,0
5456020,18:50:48,18:50:48,1492,17,,,,4667.41,0
5456020,18:52:00,18:52:00,10149,18,,,,5095.86,
5456020,18:54:28,18:54:28,1739,19,,,,6280.26,0
5456020,18:55:03,18:55:03,1740,20,,,,6419.83,0
5456020,18:55:42,18:55:42,1323,21,,,,6732.45,0
5456020,18:56:10,18:56:10,1324,22,,,,6941.02,0
5456020,18:56:52,18:56:52,362,23,,,,7211.58,0
5456020,18:59:41,18:59:41,7945,24,,,,8510.3,0
5456020,19:01:38,19:01:38,366,25,,,,9391.45,0
5456020,19:02:24,19:02:24,367,26,,,,9809.28,0
5456020,19:03:07,19:03:07,368,27,,,,10162.74,0
5456020,19:03:48,19:03:48,370,28,,,,10510.56,0
5456020,19:04:10,19:04:10,371,29,,,,10722.38,0
5456020,19:05:00,19:05:00,10503,30,,,,11065.46,
5456020,19:05:43,19:05:43,373,31,,,,11337.38,0
5456020,19:06:39,19:06:39,375,32,,,,11727.44,0
5456020,19:07:24,19:07:24,376,33,,,,12000.73,0
5456020,19:09:08,19:09:08,1741,34,,,,12586.17,0
5456020,19:10:43,19:10:43,4221,35,,,,13112.96,0
5456020,19:12:01,19:12:01,4222,36,,,,13553.34,0
5456020,19:13:23,19:13:23,4223,37,,,,13968.01,0
5456020,19:15:16,19:15:16,4225,38,,,,14623.52,0
5456020,19:16:18,19:16:18,1663,39,,,,14986.89,0
5456020,19:17:00,19:17:00,1664,40,,,,15245.45,
5456020,19:17:52,19:17:52,4613,41,,,,15611.31,0
5456020,19:18:22,19:18:22,10112,42,,,,15839.54,0
5456020,19:18:52,19:18:52,4615,43,,,,16069.77,0
5456020,19:19:10,19:19:10,4616,44,,,,16225.66,0
5456020,19:19:51,19:19:51,4617,45,,,,16579.97,0
5456020,19:20:40,19:20:40,5739,46,,,,17052.38,0
5456020,19:21:09,19:21:09,4949,47,,,,17268.86,0
5456020,19:21:31,19:21:31,4950,48,,,,17422.34,0
5456020,19:22:35,19:22:35,4839,49,,,,18011.16,0
5456020,19:23:21,19:23:21,4840,50,,,,18376.75,0
5456020,19:24:21,19:24:21,4620,51,,,,18849.42,0
5456020,19:25:18,19:25:18,5740,52,,,,19367.61,0
5456020,19:26:00,19:26:00,7939,53,,,,19741.61,
5456020,19:26:23,19:26:23,237,54,,,,20041.39,0
5456020,19:27:48,19:27:48,8066,55,,,,20591.09,0
5456020,19:28:00,19:28:00,239,56,,1,,20727.69,
5456030,18:38:00,18:38:00,10353,1,,,1,0,
5456030,18:38:19,18:38:19,10790,2,,,,142.8,0
5456030,18:39:10,18:39:10,10792,3,,,,463.8,0
5456030,18:39:59,18:39:59,10791,4,,,,783.74,0
5456030,18:40:41,18:40:41,10356,5,,,,1109.2,0
5456030,18:42:36,18:42:36,1476,6,,,,1731.22,0
5456030,18:43:02,18:43:02,9587,7,,,,1906.21,0
5456030,18:44:00,18:44:00,1478,8,,,,2318.83,
5456030,18:44:42,18:44:42,1479,9,,,,2499.58,0
5456030,18:45:20,18:45:20,1480,10,,,,2735.11,0
5456030,18:45:43,18:45:43,1481,11,,,,2904.49,0
5456030,18:46:46,18:46:46,1487,12,,,,3306.27,0
5456030,18:47:22,18:47:22,1488,13,,,,3517.57,0
5456030,18:48:48,18:48:48,1489,14,,,,3955.27,0
5456030,18:49:15,18:49:15,1490,15,,,,4138.4,0
5456030,18:49:55,18:49:55,1491,16,,,,4316.76,0
5456030,18:50:48,18:50:48,1492,17,,,,4667.41,0
5456030,18:52:00,18:52:00,10149,18,,,,5095.86,
5456030,18:54:28,18:54:28,1739,19,,,,6280.26,0
5456030,18:55:03,18:55:03,1740,20,,,,6419.83,0
5456030,18:55:42,18:55:42,1323,21,,,,6732.45,0
5456030,18:56:10,18:56:10,1324,22,,,,6941.02,0
5456030,18:56:52,18:56:52,362,23,,,,7211.58,0
5456030,18:59:41,18:59:41,7945,24,,,,8510.3,0
5456030,19:01:38,19:01:38,366,25,,,,9391.45,0
5456030,19:02:24,19:02:24,367,26,,,,9809.28,0
5456030,19:03:07,19:03:07,368,27,,,,10162.74,0
5456030,19:03:48,19:03:48,370,28,,,,10510.56,0
5456030,19:04:10,19:04:10,371,29,,,,10722.38,0
5456030,19:05:00,19:05:00,10503,30,,,,11065.46,
5456030,19:05:43,19:05:43,373,31,,,,11337.38,0
5456030,19:06:39,19:06:39,375,32,,,,11727.44,0
5456030,19:07:24,19:07:24,376,33,,,,12000.73,0
5456030,19:09:08,19:09:08,1741,34,,,,12586.17,0
5456030,19:10:43,19:10:43,4221,35,,,,13112.96,0
5456030,19:12:01,19:12:01,4222,36,,,,13553.34,0
5456030,19:13:23,19:13:23,4223,37,,,,13968.01,0
5456030,19:15:16,19:15:16,4225,38,,,,14623.52,0
5456030,19:16:18,19:16:18,1663,39,,,,14986.89,0
5456030,19:17:00,19:17:00,1664,40,,,,15245.45,
5456030,19:17:52,19:17:52,4613,41,,,,15611.31,0
5456030,19:18:22,19:18:22,10112,42,,,,15839.54,0
5456030,19:18:52,19:18:52,4615,43,,,,16069.77,0
5456030,19:19:10,19:19:10,4616,44,,,,16225.66,0
5456030,19:19:51,19:19:51,4617,45,,,,16579.97,0
5456030,19:20:40,19:20:40,5739,46,,,,17052.38,0
5456030,19:21:09,19:21:09,4949,47,,,,17268.86,0
5456030,19:21:31,19:21:31,4950,48,,,,17422.34,0
5456030,19:22:35,19:22:35,4839,49,,,,18011.16,0
5456030,19:23:21,19:23:21,4840,50,,,,18376.75,0
5456030,19:24:21,19:24:21,4620,51,,,,18849.42,0
5456030,19:25:18,19:25:18,5740,52,,,,19367.61,0
5456030,19:26:00,19:26:00,7939,53,,,,19741.61,
5456030,19:26:23,19:26:23,237,54,,,,20041.39,0
5456030,19:27:48,19:27:48,8066,55,,,,20591.09,0
5456030,19:28:00,19:28:00,239,56,,1,,20727.69,
5456040,18:38:00,18:38:00,10353,1,,,1,0,
5456040,18:38:19,18:38:19,10790,2,,,,142.8,0
5456040,18:39:10,18:39:10,10792,3,,,,463.8,0
5456040,18:39:59,18:39:59,10791,4,,,,783.74,0
5456040,18:40:41,18:40:41,10356,5,,,,1109.2,0
5456040,18:42:36,18:42:36,1476,6,,,,1731.22,0
5456040,18:43:02,18:43:02,9587,7,,,,1906.21,0
5456040,18:44:00,18:44:00,1478,8,,,,2318.83,
5456040,18:44:42,18:44:42,1479,9,,,,2499.58,0
5456040,18:45:20,18:45:20,1480,10,,,,2735.11,0
5456040,18:45:43,18:45:43,1481,11,,,,2904.49,0
5456040,18:46:46,18:46:46,1487,12,,,,3306.27,0
5456040,18:47:22,18:47:22,1488,13,,,,3517.57,0
5456040,18:48:48,18:48:48,1489,14,,,,3955.27,0
5456040,18:49:15,18:49:15,1490,15,,,,4138.4,0
5456040,18:49:55,18:49:55,1491,16,,,,4316.76,0
5456040,18:50:48,18:50:48,1492,17,,,,4667.41,0
5456040,18:52:00,18:52:00,10149,18,,,,5095.86,
5456040,18:54:28,18:54:28,1739,19,,,,6280.26,0
5456040,18:55:03,18:55:03,1740,20,,,,6419.83,0
5456040,18:55:42,18:55:42,1323,21,,,,6732.45,0
5456040,18:56:10,18:56:10,1324,22,,,,6941.02,0
5456040,18:56:52,18:56:52,362,23,,,,7211.58,0
5456040,18:59:41,18:59:41,7945,24,,,,8510.3,0
5456040,19:01:38,19:01:38,366,25,,,,9391.45,0
5456040,19:02:24,19:02:24,367,26,,,,9809.28,0
5456040,19:03:07,19:03:07,368,27,,,,10162.74,0
5456040,19:03:48,19:03:48,370,28,,,,10510.56,0
5456040,19:04:10,19:04:10,371,29,,,,10722.38,0
5456040,19:05:00,19:05:00,10503,30,,,,11065.46,
5456040,19:05:43,19:05:43,373,31,,,,11337.38,0
5456040,19:06:39,19:06:39,375,32,,,,11727.44,0
5456040,19:07:24,19:07:24,376,33,,,,12000.73,0
5456040,19:09:08,19:09:08,1741,34,,,,12586.17,0
5456040,19:10:43,19:10:43,4221,35,,,,13112.96,0
5456040,19:12:01,19:12:01,4222,36,,,,13553.34,0
5456040,19:13:23,19:13:23,4223,37,,,,13968.01,0
5456040,19:15:16,19:15:16,4225,38,,,,14623.52,0
5456040,19:16:18,19:16:18,1663,39,,,,14986.89,0
5456040,19:17:00,19:17:00,1664,40,,,,15245.45,
5456040,19:17:52,19:17:52,4613,41,,,,15611.31,0
5456040,19:18:22,19:18:22,10112,42,,,,15839.54,0
5456040,19:18:52,19:18:52,4615,43,,,,16069.77,0
5456040,19:19:10,19:19:10,4616,44,,,,16225.66,0
5456040,19:19:51,19:19:51,4617,45,,,,16579.97,0
5456040,19:20:40,19:20:40,5739,46,,,,17052.38,0
5456040,19:21:09,19:21:09,4949,47,,,,17268.86,0
5456040,19:21:31,19:21:31,4950,48,,,,17422.34,0
5456040,19:22:35,19:22:35,4839,49,,,,18011.16,0
5456040,19:23:21,19:23:21,4840,50,,,,18376.75,0
5456040,19:24:21,19:24:21,4620,51,,,,18849.42,0
5456040,19:25:18,19:25:18,5740,52,,,,19367.61,0
5456040,19:26:00,19:26:00,7939,53,,,,19741.61,
5456040,19:26:23,19:26:23,237,54,,,,20041.39,0
5456040,19:27:48,19:27:48,8066,55,,,,20591.09,0
5456040,19:28:00,19:28:00,239,56,,1,,20727.69,
5456050,18:38:00,18:38:00,10353,1,,,1,0,
5456050,18:38:19,18:38:19,10790,2,,,,142.8,0
5456050,18:39:10,18:39:10,10792,3,,,,463.8,0
5456050,18:39:59,18:39:59,10791,4,,,,783.74,0
5456050,18:40:41,18:40:41,10356,5,,,,1109.2,0
5456050,18:42:36,18:42:36,1476,6,,,,1731.22,0
5456050,18:43:02,18:43:02,9587,7,,,,1906.21,0
5456050,18:44:00,18:44:00,1478,8,,,,2318.83,
5456050,18:44:42,18:44:42,1479,9,,,,2499.58,0
5456050,18:45:20,18:45:20,1480,10,,,,2735.11,0
5456050,18:45:43,18:45:43,1481,11,,,,2904.49,0
5456050,18:46:46,18:46:46,1487,12,,,,3306.27,0
5456050,18:47:22,18:47:22,1488,13,,,,3517.57,0
5456050,18:48:48,18:48:48,1489,14,,,,3955.27,0
5456050,18:49:15,18:49:15,1490,15,,,,4138.4,0
5456050,18:49:55,18:49:55,1491,16,,,,4316.76,0
5456050,18:50:48,18:50:48,1492,17,,,,4667.41,0
5456050,18:52:00,18:52:00,10149,18,,,,5095.86,
5456050,18:54:28,18:54:28,1739,19,,,,6280.26,0
5456050,18:55:03,18:55:03,1740,20,,,,6419.83,0
5456050,18:55:42,18:55:42,1323,21,,,,6732.45,0
5456050,18:56:10,18:56:10,1324,22,,,,6941.02,0
5456050,18:56:52,18:56:52,362,23,,,,7211.58,0
5456050,18:59:41,18:59:41,7945,24,,,,8510.3,0
5456050,19:01:38,19:01:38,366,25,,,,9391.45,0
5456050,19:02:24,19:02:24,367,26,,,,9809.28,0
5456050,19:03:07,19:03:07,368,27,,,,10162.74,0
5456050,19:03:48,19:03:48,370,28,,,,10510.56,0
5456050,19:04:10,19:04:10,371,29,,,,10722.38,0
5456050,19:05:00,19:05:00,10503,30,,,,11065.46,
5456050,19:05:43,19:05:43,373,31,,,,11337.38,0
5456050,19:06:39,19:06:39,375,32,,,,11727.44,0
5456050,19:07:24,19:07:24,376,33,,,,12000.73,0
5456050,19:09:08,19:09:08,1741,34,,,,12586.17,0
5456050,19:10:43,19:10:43,4221,35,,,,13112.96,0
5456050,19:12:01,19:12:01,4222,36,,,,13553.34,0
5456050,19:13:23,19:13:23,4223,37,,,,13968.01,0
5456050,19:15:16,19:15:16,4225,38,,,,14623.52,0
5456050,19:16:18,19:16:18,1663,39,,,,14986.89,0
5456050,19:17:00,19:17:00,1664,40,,,,15245.45,
5456050,19:17:52,19:17:52,4613,41,,,,15611.31,0
5456050,19:18:22,19:18:22,10112,42,,,,15839.54,0
5456050,19:18:52,19:18:52,4615,43,,,,16069.77,0
5456050,19:19:10,19:19:10,4616,44,,,,16225.66,0
5456050,19:19:51,19:19:51,4617,45,,,,16579.97,0
5456050,19:20:40,19:20:40,5739,46,,,,17052.38,0
5456050,19:21:09,19:21:09,4949,47,,,,17268.86,0
5456050,19:21:31,19:21:31,4950,48,,,,17422.34,0
5456050,19:22:35,19:22:35,4839,49,,,,18011.16,0
5456050,19:23:21,19:23:21,4840,50,,,,18376.75,0
5456050,19:24:21,19:24:21,4620,51,,,,18849.42,0
5456050,19:25:18,19:25:18,5740,52,,,,19367.61,0
5456050,19:26:00,19:26:00,7939,53,,,,19741.61,
5456050,19:26:23,19:26:23,237,54,,,,20041.39,0
5456050,19:27:48,19:27:48,8066,55,,,,20591.09,0
5456050,19:28:00,19:28:00,239,56,,1,,20727.69,
5456060,18:38:00,18:38:00,10353,1,,,1,0,
5456060,18:38:19,18:38:19,10790,2,,,,142.8,0
5456060,18:39:10,18:39:10,10792,3,,,,463.8,0
5456060,18:39:59,18:39:59,10791,4,,,,783.74,0
5456060,18:40:41,18:40:41,10356,5,,,,1109.2,0
5456060,18:42:36,18:42:36,1476,6,,,,1731.22,0
5456060,18:43:02,18:43:02,9587,7,,,,1906.21,0
5456060,18:44:00,18:44:00,1478,8,,,,2318.83,
5456060,18:44:42,18:44:42,1479,9,,,,2499.58,0
5456060,18:45:20,18:45:20,1480,10,,,,2735.11,0
5456060,18:45:43,18:45:43,1481,11,,,,2904.49,0
5456060,18:46:46,18:46:46,1487,12,,,,3306.27,0
5456060,18:47:22,18:47:22,1488,13,,,,3517.57,0
5456060,18:48:48,18:48:48,1489,14,,,,3955.27,0
5456060,18:49:15,18:49:15,1490,15,,,,4138.4,0
5456060,18:49:55,18:49:55,1491,16,,,,4316.76,0
5456060,18:50:48,18:50:48,1492,17,,,,4667.41,0
5456060,18:52:00,18:52:00,10149,18,,,,5095.86,
5456060,18:54:28,18:54:28,1739,19,,,,6280.26,0
5456060,18:55:03,18:55:03,1740,20,,,,6419.83,0
5456060,18:55:42,18:55:42,1323,21,,,,6732.45,0
5456060,18:56:10,18:56:10,1324,22,,,,6941.02,0
5456060,18:56:52,18:56:52,362,23,,,,7211.58,0
5456060,18:59:41,18:59:41,7945,24,,,,8510.3,0
5456060,19:01:38,19:01:38,366,25,,,,9391.45,0
5456060,19:02:24,19:02:24,367,26,,,,9809.28,0
5456060,19:03:07,19:03:07,368,27,,,,10162.74,0
5456060,19:03:48,19:03:48,370,28,,,,10510.56,0
5456060,19:04:10,19:04:10,371,29,,,,10722.38,0
5456060,19:05:00,19:05:00,10503,30,,,,11065.46,
5456060,19:05:43,19:05:43,373,31,,,,11337.38,0
5456060,19:06:39,19:06:39,375,32,,,,11727.44,0
5456060,19:07:24,19:07:24,376,33,,,,12000.73,0
5456060,19:09:08,19:09:08,1741,34,,,,12586.17,0
5456060,19:10:43,19:10:43,4221,35,,,,13112.96,0
5456060,19:12:01,19:12:01,4222,36,,,,13553.34,0
5456060,19:13:23,19:13:23,4223,37,,,,13968.01,0
5456060,19:15:16,19:15:16,4225,38,,,,14623.52,0
5456060,19:16:18,19:16:18,1663,39,,,,14986.89,0
5456060,19:17:00,19:17:00,1664,40,,,,15245.45,
5456060,19:17:52,19:17:52,4613,41,,,,15611.31,0
5456060,19:18:22,19:18:22,10112,42,,,,15839.54,0
5456060,19:18:52,19:18:52,4615,43,,,,16069.77,0
5456060,19:19:10,19:19:10,4616,44,,,,16225.66,0
5456060,19:19:51,19:19:51,4617,45,,,,16579.97,0
5456060,19:20:40,19:20:40,5739,46,,,,17052.38,0
5456060,19:21:09,19:21:09,4949,47,,,,17268.86,0
5456060,19:21:31,19:21:31,4950,48,,,,17422.34,0
5456060,19:22:35,19:22:35,4839,49,,,,18011.16,0
5456060,19:23:21,19:23:21,4840,50,,,,18376.75,0
5456060,19:24:21,19:24:21,4620,51,,,,18849.42,0
5456060,19:25:18,19:25:18,5740,52,,,,19367.61,0
5456060,19:26:00,19:26:00,7939,53,,,,19741.61,
5456060,19:26:23,19:26:23,237,54,,,,20041.39,0
5456060,19:27:48,19:27:48,8066,55,,,,20591.09,0
5456060,19:28:00,19:28:00,239,56,,1,,20727.69,
5463010,24:10:00,24:10:00,10149,1,,,1,0,
5463010,24:11:20,24:11:20,1739,2,,,,1184.4,0
5463010,24:11:38,24:11:38,1740,3,,,,1323.97,0
5463010,24:11:59,24:11:59,1323,4,,,,1636.59,0
5463010,24:12:14,24:12:14,1324,5,,,,1845.16,0
5463010,24:12:37,24:12:37,362,6,,,,2115.72,0
5463010,24:14:08,24:14:08,7945,7,,,,3414.44,0
5463010,24:15:11,24:15:11,366,8,,,,4295.59,0
5463010,24:15:36,24:15:36,367,9,,,,4713.42,0
5463010,24:15:59,24:15:59,368,10,,,,5066.88,0
5463010,24:16:21,24:16:21,370,11,,,,5414.7,0
5463010,24:16:33,24:16:33,371,12,,,,5626.52,0
5463010,24:17:00,24:17:00,10503,13,,,,5969.6,
5463010,24:17:36,24:17:36,373,14,,,,6241.52,0
5463010,24:18:23,24:18:23,375,15,,,,6631.58,0
5463010,24:19:01,24:19:01,376,16,,,,6904.87,0
5463010,24:20:27,24:20:27,1741,17,,,,7490.31,0
5463010,24:21:47,24:21:47,4221,18,,,,8017.1,0
5463010,24:22:52,24:22:52,4222,19,,,,8457.48,0
5463010,24:24:01,24:24:01,4223,20,,,,8872.15,0
5463010,24:25:33,24:25:33,4225,21,,,,9527.65,0
5463010,24:26:25,24:26:25,1663,22,,,,9891.02,0
5463010,24:27:00,24:27:00,1664,23,,,,10149.58,
5463010,24:27:46,24:27:46,4613,24,,,,10515.44,0
5463010,24:28:13,24:28:13,10112,25,,,,10743.67,0
5463010,24:28:40,24:28:40,4615,26,,,,10973.9,0
5463010,24:28:55,24:28:55,4616,27,,,,11129.79,0
5463010,24:29:32,24:29:32,4617,28,,,,11484.1,0
5463010,24:30:16,24:30:16,5739,29,,,,11956.51,0
5463010,24:30:41,24:30:41,4949,30,,,,12172.99,0
5463010,24:31:01,24:31:01,4950,31,,,,12326.47,0
5463010,24:31:57,24:31:57,4839,32,,,,12915.29,0
5463010,24:32:38,24:32:38,4840,33,,,,13280.88,0
5463010,24:33:32,24:33:32,4620,34,,,,13753.55,0
5463010,24:34:23,24:34:23,5740,35,,,,14271.74,0
5463010,24:35:00,24:35:00,7939,36,,,,14645.74,
5463010,24:35:59,24:35:59,237,37,,,,14945.52,0
5463010,24:39:37,24:39:37,8066,38,,,,15495.22,0
5463010,24:40:00,24:40:00,239,39,,1,,15634.07,
5463080,24:10:00,24:10:00,10149,1,,,1,0,
5463080,24:11:20,24:11:20,1739,2,,,,1184.4,0
5463080,24:11:38,24:11:38,1740,3,,,,1323.97,0
5463080,24:11:59,24:11:59,1323,4,,,,1636.59,0
5463080,24:12:14,24:12:14,1324,5,,,,1845.16,0
5463080,24:12:37,24:12:37,362,6,,,,2115.72,0
5463080,24:14:08,24:14:08,7945,7,,,,3414.44,0
5463080,24:15:11,24:15:11,366,8,,,,4295.59,0
5463080,24:15:36,24:15:36,367,9,,,,4713.42,0
5463080,24:15:59,24:15:59,368,10,,,,5066.88,0
5463080,24:16:21,24:16:21,370,11,,,,5414.7,0
5463080,24:16:33,24:16:33,371,12,,,,5626.52,0
5463080,24:17:00,24:17:00,10503,13,,,,5969.6,
5463080,24:17:36,24:17:36,373,14,,,,6241.52,0
5463080,24:18:23,24:18:23,375,15,,,,6631.58,0
5463080,24:19:01,24:19:01,376,16,,,,6904.87,0
5463080,24:20:27,24:20:27,1741,17,,,,7490.31,0
5463080,24:21:47,24:21:47,4221,18,,,,8017.1,0
5463080,24:22:52,24:22:52,4222,19,,,,8457.48,0
5463080,24:24:01,24:24:01,4223,20,,,,8872.15,0
5463080,24:25:33,24:25:33,4225,21,,,,9527.65,0
5463080,24:26:25,24:26:25,1663,22,,,,9891.02,0
5463080,24:27:00,24:27:00,1664,23,,,,10149.58,
5463080,24:27:46,24:27:46,4613,24,,,,10515.44,0
5463080,24:28:13,24:28:13,10112,25,,,,10743.67,0
5463080,24:28:40,24:28:40,4615,26,,,,10973.9,0
5463080,24:28:55,24:28:55,4616,27,,,,11129.79,0
5463080,24:29:32,24:29:32,4617,28,,,,11484.1,0
5463080,24:30:16,24:30:16,5739,29,,,,11956.51,0
5463080,24:30:41,24:30:41,4949,30,,,,12172.99,0
5463080,24:31:01,24:31:01,4950,31,,,,12326.47,0
5463080,24:31:57,24:31:57,4839,32,,,,12915.29,0
5463080,24:32:38,24:32:38,4840,33,,,,13280.88,0
5463080,24:33:32,24:33:32,4620,34,,,,13753.55,0
5463080,24:34:23,24:34:23,5740,35,,,,14271.74,0
5463080,24:35:00,24:35:00,7939,36,,,,14645.74,
5463080,24:35:59,24:35:59,237,37,,,,14945.52,0
5463080,24:39:37,24:39:37,8066,38,,,,15495.22,0
5463080,24:40:00,24:40:00,239,39,,1,,15634.07,
5463090,24:10:00,24:10:00,10149,1,,,1,0,
5463090,24:11:20,24:11:20,1739,2,,,,1184.4,0
5463090,24:11:38,24:11:38,1740,3,,,,1323.97,0
5463090,24:11:59,24:11:59,1323,4,,,,1636.59,0
5463090,24:12:14,24:12:14,1324,5,,,,1845.16,0
5463090,24:12:37,24:12:37,362,6,,,,2115.72,0
5463090,24:14:08,24:14:08,7945,7,,,,3414.44,0
5463090,24:15:11,24:15:11,366,8,,,,4295.59,0
5463090,24:15:36,24:15:36,367,9,,,,4713.42,0
5463090,24:15:59,24:15:59,368,10,,,,5066.88,0
5463090,24:16:21,24:16:21,370,11,,,,5414.7,0
5463090,24:16:33,24:16:33,371,12,,,,5626.52,0
5463090,24:17:00,24:17:00,10503,13,,,,5969.6,
5463090,24:17:36,24:17:36,373,14,,,,6241.52,0
5463090,24:18:23,24:18:23,375,15,,,,6631.58,0
5463090,24:19:01,24:19:01,376,16,,,,6904.87,0
5463090,24:20:27,24:20:27,1741,17,,,,7490.31,0
5463090,24:21:47,24:21:47,4221,18,,,,8017.1,0
5463090,24:22:52,24:22:52,4222,19,,,,8457.48,0
5463090,24:24:01,24:24:01,4223,20,,,,8872.15,0
5463090,24:25:33,24:25:33,4225,21,,,,9527.65,0
5463090,24:26:25,24:26:25,1663,22,,,,9891.02,0
5463090,24:27:00,24:27:00,1664,23,,,,10149.58,
5463090,24:27:46,24:27:46,4613,24,,,,10515.44,0
5463090,24:28:13,24:28:13,10112,25,,,,10743.67,0
5463090,24:28:40,24:28:40,4615,26,,,,10973.9,0
5463090,24:28:55,24:28:55,4616,27,,,,11129.79,0
5463090,24:29:32,24:29:32,4617,28,,,,11484.1,0
5463090,24:30:16,24:30:16,5739,29,,,,11956.51,0
5463090,24:30:41,24:30:41,4949,30,,,,12172.99,0
5463090,24:31:01,24:31:01,4950,31,,,,12326.47,0
5463090,24:31:57,24:31:57,4839,32,,,,12915.29,0
5463090,24:32:38,24:32:38,4840,33,,,,13280.88,0
5463090,24:33:32,24:33:32,4620,34,,,,13753.55,0
5463090,24:34:23,24:34:23,5740,35,,,,14271.74,0
5463090,24:35:00,24:35:00,7939,36,,,,14645.74,
5463090,24:35:59,24:35:59,237,37,,,,14945.52,0
5463090,24:39:37,24:39:37,8066,38,,,,15495.22,0
5463090,24:40:00,24:40:00,239,39,,1,,15634.07,
5515100,14:22:00,14:22:00,10149,1,,,1,0,
5515100,14:24:28,14:24:28,1739,2,,,,1184.4,0
5515100,14:25:03,14:25:03,1740,3,,,,1323.97,0
5515100,14:25:42,14:25:42,1323,4,,,,1636.59,0
5515100,14:26:10,14:26:10,1324,5,,,,1845.16,0
5515100,14:26:52,14:26:52,362,6,,,,2115.72,0
5515100,14:29:41,14:29:41,7945,7,,,,3414.44,0
5515100,14:31:38,14:31:38,366,8,,,,4295.59,0
5515100,14:32:24,14:32:24,367,9,,,,4713.42,0
5515100,14:33:07,14:33:07,368,10,,,,5066.88,0
5515100,14:33:48,14:33:48,370,11,,,,5414.7,0
5515100,14:34:10,14:34:10,371,12,,,,5626.52,0
5515100,14:35:00,14:35:00,10503,13,,,,5969.6,
5515100,14:35:43,14:35:43,373,14,,,,6241.52,0
5515100,14:36:39,14:36:39,375,15,,,,6631.58,0
5515100,14:37:25,14:37:25,376,16,,,,6904.87,0
5515100,14:39:09,14:39:09,1741,17,,,,7490.31,0
5515100,14:40:44,14:40:44,4221,18,,,,8017.1,0
5515100,14:42:02,14:42:02,4222,19,,,,8457.48,0
5515100,14:43:25,14:43:25,4223,20,,,,8872.15,0
5515100,14:45:15,14:45:15,4225,21,,,,9527.65,0
5515100,14:46:18,14:46:18,1663,22,,,,9891.02,0
5515100,14:47:00,14:47:00,1664,23,,,,10149.58,
5515100,14:47:58,14:47:58,4613,24,,,,10515.44,0
5515100,14:48:31,14:48:31,10112,25,,,,10743.67,0
5515100,14:49:05,14:49:05,4615,26,,,,10973.9,0
5515100,14:49:24,14:49:24,4616,27,,,,11129.79,0
5515100,14:50:10,14:50:10,4617,28,,,,11484.1,0
5515100,14:51:05,14:51:05,5739,29,,,,11956.51,0
5515100,14:51:37,14:51:37,4949,30,,,,12172.99,0
5515100,14:52:01,14:52:01,4950,31,,,,12326.47,0
5515100,14:53:12,14:53:12,4839,32,,,,12915.29,0
5515100,14:54:03,14:54:03,4840,33,,,,13280.88,0
5515100,14:55:10,14:55:10,4620,34,,,,13753.55,0
5515100,14:56:14,14:56:14,5740,35,,,,14271.74,0
5515100,14:57:00,14:57:00,7939,36,,,,14645.74,
5515100,14:57:23,14:57:23,237,37,,,,14945.52,0
5515100,14:58:51,14:58:51,8066,38,,,,15495.22,0
5515100,14:59:00,14:59:00,239,39,,1,,15634.07,
562010,13:31:00,13:31:00,1476,1,,,1,0,
562010,13:31:36,13:31:36,9587,2,,,,174.99,0
562010,13:33:00,13:33:00,1478,3,,,,587.53,
562010,13:33:37,13:33:37,1479,4,,,,768.35,0
562010,13:34:10,13:34:10,1480,5,,,,1003.88,0
562010,13:34:30,13:34:30,1481,6,,,,1173.26,0
562010,13:35:26,13:35:26,1487,7,,,,1575.04,0
562010,13:35:57,13:35:57,1488,8,,,,1786.34,0
562010,13:37:13,13:37:13,1489,9,,,,2224.04,0
562010,13:37:37,13:37:37,1490,10,,,,2407.17,0
562010,13:38:12,13:38:12,1491,11,,,,2585.53,0
562010,13:38:57,13:38:57,1492,12,,,,2926.55,0
562010,13:40:00,13:40:00,10149,13,,,,3355,
562010,13:41:43,13:41:43,1739,14,,,,4539.4,0
562010,13:42:06,13:42:06,1740,15,,,,4678.97,0
562010,13:42:33,13:42:33,1323,16,,,,4991.59,0
562010,13:42:53,13:42:53,1324,17,,,,5200.16,0
562010,13:43:22,13:43:22,362,18,,,,5470.72,0
562010,13:45:19,13:45:19,7945,19,,,,6769.44,0
562010,13:46:40,13:46:40,366,20,,,,7650.59,0
562010,13:47:12,13:47:12,367,21,,,,8068.42,0
562010,13:47:41,13:47:41,368,22,,,,8421.88,0
562010,13:48:10,13:48:10,370,23,,,,8769.7,0
562010,13:48:26,13:48:26,371,24,,,,8981.52,0
562010,13:49:00,13:49:00,10503,25,,,,9324.6,
562010,13:49:36,13:49:36,373,26,,,,9596.52,0
562010,13:50:23,13:50:23,375,27,,,,9986.58,0
562010,13:51:01,13:51:01,376,28,,,,10259.87,0
562010,13:52:27,13:52:27,1741,29,,,,10845.31,0
562010,13:53:47,13:53:47,4221,30,,,,11372.1,0
562010,13:54:52,13:54:52,4222,31,,,,11812.48,0
562010,13:56:01,13:56:01,4223,32,,,,12227.15,0
562010,13:57:33,13:57:33,4225,33,,,,12882.65,0
562010,13:58:25,13:58:25,1663,34,,,,13246.02,0
562010,13:59:00,13:59:00,1664,35,,,,13504.58,
562010,13:59:51,13:59:51,4613,36,,,,13870.44,0
562010,14:00:22,14:00:22,10112,37,,,,14098.47,0
562010,14:00:52,14:00:52,4615,38,,,,14328.67,0
562010,14:01:13,14:01:13,4616,39,,,,14484.9,0
562010,14:01:58,14:01:58,4617,40,,,,14839.29,0
562010,14:02:47,14:02:47,5739,41,,,,15311.7,0
562010,14:03:15,14:03:15,4949,42,,,,15528.18,0
562010,14:03:37,14:03:37,4950,43,,,,15681.66,0
562010,14:04:39,14:04:39,4839,44,,,,16270.48,0
562010,14:05:24,14:05:24,4840,45,,,,16636.07,0
562010,14:06:23,14:06:23,4620,46,,,,17108.74,0
562010,14:07:19,14:07:19,5740,47,,,,17626.93,0
562010,14:08:00,14:08:00,7939,48,,,,18001.05,
562010,14:09:11,14:09:11,237,49,,,,18300.83,0
562010,14:13:33,14:13:33,8066,50,,,,18850.53,0
562010,14:14:00,14:14:00,239,51,,1,,18989.38,
562080,13:31:00,13:31:00,1476,1,,,1,0,
562080,13:31:36,13:31:36,9587,2,,,,174.99,0
562080,13:33:00,13:33:00,1478,3,,,,587.53,
562080,13:33:37,13:33:37,1479,4,,,,768.35,0
562080,13:34:10,13:34:10,1480,5,,,,1003.88,0
562080,13:34:30,13:34:30,1481,6,,,,1173.26,0
562080,13:35:26,13:35:26,1487,7,,,,1575.04,0
562080,13:35:57,13:35:57,1488,8,,,,1786.34,0
562080,13:37:13,13:37:13,1489,9,,,,2224.04,0
562080,13:37:37,13:37:37,1490,10,,,,2407.17,0
562080,13:38:12,13:38:12,1491,11,,,,2585.53,0
562080,13:38:57,13:38:57,1492,12,,,,2926.55,0
562080,13:40:00,13:40:00,10149,13,,,,3355,
562080,13:41:43,13:41:43,1739,14,,,,4539.4,0
562080,13:42:06,13:42:06,1740,15,,,,4678.97,0
562080,13:42:33,13:42:33,1323,16,,,,4991.59,0
562080,13:42:53,13:42:53,1324,17,,,,5200.16,0
562080,13:43:22,13:43:22,362,18,,,,5470.72,0
562080,13:45:19,13:45:19,7945,19,,,,6769.44,0
562080,13:46:40,13:46:40,366,20,,,,7650.59,0
562080,13:47:12,13:47:12,367,21,,,,8068.42,0
562080,13:47:41,13:47:41,368,22,,,,8421.88,0
562080,13:48:10,13:48:10,370,23,,,,8769.7,0
562080,13:48:26,13:48:26,371,24,,,,8981.52,0
562080,13:49:00,13:49:00,10503,25,,,,9324.6,
562080,13:49:36,13:49:36,373,26,,,,9596.52,0
562080,13:50:23,13:50:23,375,27,,,,9986.58,0
562080,13:51:01,13:51:01,376,28,,,,10259.87,0
562080,13:52:27,13:52:27,1741,29,,,,10845.31,0
562080,13:53:47,13:53:47,4221,30,,,,11372.1,0
562080,13:54:52,13:54:52,4222,31,,,,11812.48,0
562080,13:56:01,13:56:01,4223,32,,,,12227.15,0
562080,13:57:33,13:57:33,4225,33,,,,12882.65,0
562080,13:58:25,13:58:25,1663,34,,,,13246.02,0
562080,13:59:00,13:59:00,1664,35,,,,13504.58,
562080,13:59:51,13:59:51,4613,36,,,,13870.44,0
562080,14:00:22,14:00:22,10112,37,,,,14098.47,0
562080,14:00:52,14:00:52,4615,38,,,,14328.67,0
562080,14:01:13,14:01:13,4616,39,,,,14484.9,0
562080,14:01:58,14:01:58,4617,40,,,,14839.29,0
562080,14:02:47,14:02:47,5739,41,,,,15311.7,0
562080,14:03:15,14:03:15,4949,42,,,,15528.18,0
562080,14:03:37,14:03:37,4950,43,,,,15681.66,0
562080,14:04:39,14:04:39,4839,44,,,,16270.48,0
562080,14:05:24,14:05:24,4840,45,,,,16636.07,0
562080,14:06:23,14:06:23,4620,46,,,,17108.74,0
562080,14:07:19,14:07:19,5740,47,,,,17626.93,0
562080,14:08:00,14:08:00,7939,48,,,,18001.05,
562080,14:09:11,14:09:11,237,49,,,,18300.83,0
562080,14:13:33,14:13:33,8066,50,,,,18850.53,0
562080,14:14:00,14:14:00,239,51,,1,,18989.38,
562090,13:31:00,13:31:00,1476,1,,,1,0,
562090,13:31:36,13:31:36,9587,2,,,,174.99,0
562090,13:33:00,13:33:00,1478,3,,,,587.53,
562090,13:33:37,13:33:37,1479,4,,,,768.35,0
562090,13:34:10,13:34:10,1480,5,,,,1003.88,0
562090,13:34:30,13:34:30,1481,6,,,,1173.26,0
562090,13:35:26,13:35:26,1487,7,,,,1575.04,0
562090,13:35:57,13:35:57,1488,8,,,,1786.34,0
562090,13:37:13,13:37:13,1489,9,,,,2224.04,0
562090,13:37:37,13:37:37,1490,10,,,,2407.17,0
562090,13:38:12,13:38:12,1491,11,,,,2585.53,0
562090,13:38:57,13:38:57,1492,12,,,,2926.55,0
562090,13:40:00,13:40:00,10149,13,,,,3355,
562090,13:41:43,13:41:43,1739,14,,,,4539.4,0
562090,13:42:06,13:42:06,1740,15,,,,4678.97,0
562090,13:42:33,13:42:33,1323,16,,,,4991.59,0
562090,13:42:53,13:42:53,1324,17,,,,5200.16,0
562090,13:43:22,13:43:22,362,18,,,,5470.72,0
562090,13:45:19,13:45:19,7945,19,,,,6769.44,0
562090,13:46:40,13:46:40,366,20,,,,7650.59,0
562090,13:47:12,13:47:12,367,21,,,,8068.42,0
562090,13:47:41,13:47:41,368,22,,,,8421.88,0
562090,13:48:10,13:48:10,370,23,,,,8769.7,0
562090,13:48:26,13:48:26,371,24,,,,8981.52,0
562090,13:49:00,13:49:00,10503,25,,,,9324.6,
562090,13:49:36,13:49:36,373,26,,,,9596.52,0
562090,13:50:23,13:50:23,375,27,,,,9986.58,0
562090,13:51:01,13:51:01,376,28,,,,10259.87,0
562090,13:52:27,13:52:27,1741,29,,,,10845.31,0
562090,13:53:47,13:53:47,4221,30,,,,11372.1,0
562090,13:54:52,13:54:52,4222,31,,,,11812.48,0
562090,13:56:01,13:56:01,4223,32,,,,12227.15,0
562090,13:57:33,13:57:33,4225,33,,,,12882.65,0
562090,13:58:25,13:58:25,1663,34,,,,13246.02,0
562090,13:59:00,13:59:00,1664,35,,,,13504.58,
562090,13:59:51,13:59:51,4613,36,,,,13870.44,0
562090,14:00:22,14:00:22,10112,37,,,,14098.47,0
562090,14:00:52,14:00:52,4615,38,,,,14328.67,0
562090,14:01:13,14:01:13,4616,39,,,,14484.9,0
562090,14:01:58,14:01:58,4617,40,,,,14839.29,0
562090,14:02:47,14:02:47,5739,41,,,,15311.7,0
562090,14:03:15,14:03:15,4949,42,,,,15528.18,0
562090,14:03:37,14:03:37,4950,43,,,,15681.66,0
562090,14:04:39,14:04:39,4839,44,,,,16270.48,0
562090,14:05:24,14:05:24,4840,45,,,,16636.07,0
562090,14:06:23,14:06:23,4620,46,,,,17108.74,0
562090,14:07:19,14:07:19,5740,47,,,,17626.93,0
562090,14:08:00,14:08:00,7939,48,,,,18001.05,
562090,14:09:11,14:09:11,237,49,,,,18300.83,0
562090,14:13:33,14:13:33,8066,50,,,,18850.53,0
562090,14:14:00,14:14:00,239,51,,1,,18989.38,
5622010,11:31:00,11:31:00,1476,1,,,1,0,
5622010,11:31:36,11:31:36,9587,2,,,,174.99,0
5622010,11:33:00,11:33:00,1478,3,,,,587.53,
5622010,11:33:37,11:33:37,1479,4,,,,768.35,0
5622010,11:34:10,11:34:10,1480,5,,,,1003.88,0
5622010,11:34:30,11:34:30,1481,6,,,,1173.26,0
5622010,11:35:26,11:35:26,1487,7,,,,1575.04,0
5622010,11:35:57,11:35:57,1488,8,,,,1786.34,0
5622010,11:37:13,11:37:13,1489,9,,,,2224.04,0
5622010,11:37:37,11:37:37,1490,10,,,,2407.17,0
5622010,11:38:12,11:38:12,1491,11,,,,2585.53,0
5622010,11:38:57,11:38:57,1492,12,,,,2926.55,0
5622010,11:40:00,11:40:00,10149,13,,,,3355,
5622010,11:41:43,11:41:43,1739,14,,,,4539.4,0
5622010,11:42:06,11:42:06,1740,15,,,,4678.97,0
5622010,11:42:33,11:42:33,1323,16,,,,4991.59,0
5622010,11:42:53,11:42:53,1324,17,,,,5200.16,0
5622010,11:43:22,11:43:22,362,18,,,,5470.72,0
5622010,11:45:19,11:45:19,7945,19,,,,6769.44,0
5622010,11:46:40,11:46:40,366,20,,,,7650.59,0
5622010,11:47:12,11:47:12,367,21,,,,8068.42,0
5622010,11:47:41,11:47:41,368,22,,,,8421.88,0
5622010,11:48:10,11:48:10,370,23,,,,8769.7,0
5622010,11:48:26,11:48:26,371,24,,,,8981.52,0
5622010,11:49:00,11:49:00,10503,25,,,,9324.6,
5622010,11:49:36,11:49:36,373,26,,,,9596.52,0
5622010,11:50:23,11:50:23,375,27,,,,9986.58,0
5622010,11:51:01,11:51:01,376,28,,,,10259.87,0
5622010,11:52:27,11:52:27,1741,29,,,,10845.31,0
5622010,11:53:47,11:53:47,4221,30,,,,11372.1,0
5622010,11:54:52,11:54:52,4222,31,,,,11812.48,0
5622010,11:56:01,11:56:01,4223,32,,,,12227.15,0
5622010,11:57:33,11:57:33,4225,33,,,,12882.65,0
5622010,11:58:25,11:58:25,1663,34,,,,13246.02,0
5622010,11:59:00,11:59:00,1664,35,,,,13504.58,
5622010,11:59:45,11:59:45,4613,36,,,,13870.44,0
5622010,12:00:13,12:00:13,10112,37,,,,14098.47,0
5622010,12:00:39,12:00:39,4615,38,,,,14328.67,0
5622010,12:00:58,12:00:58,4616,39,,,,14484.9,0
5622010,12:01:39,12:01:39,4617,40,,,,14839.29,0
5622010,12:02:21,12:02:21,5739,41,,,,15311.7,0
5622010,12:02:46,12:02:46,4949,42,,,,15528.18,0
5622010,12:03:06,12:03:06,4950,43,,,,15681.66,0
5622010,12:04:01,12:04:01,4839,44,,,,16270.48,0
5622010,12:04:41,12:04:41,4840,45,,,,16636.07,0
5622010,12:05:34,12:05:34,4620,46,,,,17108.74,0
5622010,12:06:24,12:06:24,5740,47,,,,17626.93,0
5622010,12:07:00,12:07:00,7939,48,,,,18001.05,
5622010,12:08:11,12:08:11,237,49,,,,18300.83,0
5622010,12:12:33,12:12:33,8066,50,,,,18850.53,0
5622010,12:13:00,12:13:00,239,51,,1,,18989.38,
5622080,11:31:00,11:31:00,1476,1,,,1,0,
5622080,11:31:36,11:31:36,9587,2,,,,174.99,0
5622080,11:33:00,11:33:00,1478,3,,,,587.53,
5622080,11:33:37,11:33:37,1479,4,,,,768.35,0
5622080,11:34:10,11:34:10,1480,5,,,,1003.88,0
5622080,11:34:30,11:34:30,1481,6,,,,1173.26,0
5622080,11:35:26,11:35:26,1487,7,,,,1575.04,0
5622080,11:35:57,11:35:57,1488,8,,,,1786.34,0
5622080,11:37:13,11:37:13,1489,9,,,,2224.04,0
5622080,11:37:37,11:37:37,1490,10,,,,2407.17,0
5622080,11:38:12,11:38:12,1491,11,,,,2585.53,0
5622080,11:38:57,11:38:57,1492,12,,,,2926.55,0
5622080,11:40:00,11:40:00,10149,13,,,,3355,
5622080,11:41:43,11:41:43,1739,14,,,,4539.4,0
5622080,11:42:06,11:42:06,1740,15,,,,4678.97,0
5622080,11:42:33,11:42:33,1323,16,,,,4991.59,0
5622080,11:42:53,11:42:53,1324,17,,,,5200.16,0
5622080,11:43:22,11:43:22,362,18,,,,5470.72,0
5622080,11:45:19,11:45:19,7945,19,,,,6769.44,0
5622080,11:46:40,11:46:40,366,20,,,,7650.59,0
5622080,11:47:12,11:47:12,367,21,,,,8068.42,0
5622080,11:47:41,11:47:41,368,22,,,,8421.88,0
5622080,11:48:10,11:48:10,370,23,,,,8769.7,0
5622080,11:48:26,11:48:26,371,24,,,,8981.52,0
5622080,11:49:00,11:49:00,10503,25,,,,9324.6,
5622080,11:49:36,11:49:36,373,26,,,,9596.52,0
5622080,11:50:23,11:50:23,375,27,,,,9986.58,0
5622080,11:51:01,11:51:01,376,28,,,,10259.87,0
5622080,11:52:27,11:52:27,1741,29,,,,10845.31,0
5622080,11:53:47,11:53:47,4221,30,,,,11372.1,0
5622080,11:54:52,11:54:52,4222,31,,,,11812.48,0
5622080,11:56:01,11:56:01,4223,32,,,,12227.15,0
5622080,11:57:33,11:57:33,4225,33,,,,12882.65,0
5622080,11:58:25,11:58:25,1663,34,,,,13246.02,0
5622080,11:59:00,11:59:00,1664,35,,,,13504.58,
5622080,11:59:45,11:59:45,4613,36,,,,13870.44,0
5622080,12:00:13,12:00:13,10112,37,,,,14098.47,0
5622080,12:00:39,12:00:39,4615,38,,,,14328.67,0
5622080,12:00:58,12:00:58,4616,39,,,,14484.9,0
5622080,12:01:39,12:01:39,4617,40,,,,14839.29,0
5622080,12:02:21,12:02:21,5739,41,,,,15311.7,0
5622080,12:02:46,12:02:46,4949,42,,,,15528.18,0
5622080,12:03:06,12:03:06,4950,43,,,,15681.66,0
5622080,12:04:01,12:04:01,4839,44,,,,16270.48,0
5622080,12:04:41,12:04:41,4840,45,,,,16636.07,0
5622080,12:05:34,12:05:34,4620,46,,,,17108.74,0
5622080,12:06:24,12:06:24,5740,47,,,,17626.93,0
5622080,12:07:00,12:07:00,7939,48,,,,18001.05,
5622080,12:08:11,12:08:11,237,49,,,,18300.83,0
5622080,12:12:33,12:12:33,8066,50,,,,18850.53,0
5622080,12:13:00,12:13:00,239,51,,1,,18989.38,
5622090,11:31:00,11:31:00,1476,1,,,1,0,
5622090,11:31:36,11:31:36,9587,2,,,,174.99,0
5622090,11:33:00,11:33:00,1478,3,,,,587.53,
5622090,11:33:37,11:33:37,1479,4,,,,768.35,0
5622090,11:34:10,11:34:10,1480,5,,,,1003.88,0
5622090,11:34:30,11:34:30,1481,6,,,,1173.26,0
5622090,11:35:26,11:35:26,1487,7,,,,1575.04,0
5622090,11:35:57,11:35:57,1488,8,,,,1786.34,0
5622090,11:37:13,11:37:13,1489,9,,,,2224.04,0
5622090,11:37:37,11:37:37,1490,10,,,,2407.17,0
5622090,11:38:12,11:38:12,1491,11,,,,2585.53,0
5622090,11:38:57,11:38:57,1492,12,,,,2926.55,0
5622090,11:40:00,11:40:00,10149,13,,,,3355,
5622090,11:41:43,11:41:43,1739,14,,,,4539.4,0
5622090,11:42:06,11:42:06,1740,15,,,,4678.97,0
5622090,11:42:33,11:42:33,1323,16,,,,4991.59,0
5622090,11:42:53,11:42:53,1324,17,,,,5200.16,0
5622090,11:43:22,11:43:22,362,18,,,,5470.72,0
5622090,11:45:19,11:45:19,7945,19,,,,6769.44,0
5622090,11:46:40,11:46:40,366,20,,,,7650.59,0
5622090,11:47:12,11:47:12,367,21,,,,8068.42,0
5622090,11:47:41,11:47:41,368,22,,,,8421.88,0
5622090,11:48:10,11:48:10,370,23,,,,8769.7,0
5622090,11:48:26,11:48:26,371,24,,,,8981.52,0
5622090,11:49:00,11:49:00,10503,25,,,,9324.6,
5622090,11:49:36,11:49:36,373,26,,,,9596.52,0
5622090,11:50:23,11:50:23,375,27,,,,9986.58,0
5622090,11:51:01,11:51:01,376,28,,,,10259.87,0
5622090,11:52:27,11:52:27,1741,29,,,,10845.31,0
5622090,11:53:47,11:53:47,4221,30,,,,11372.1,0
5622090,11:54:52,11:54:52,4222,31,,,,11812.48,0
5622090,11:56:01,11:56:01,4223,32,,,,12227.15,0
5622090,11:57:33,11:57:33,4225,33,,,,12882.65,0
5622090,11:58:25,11:58:25,1663,34,,,,13246.02,0
5622090,11:59:00,11:59:00,1664,35,,,,13504.58,
5622090,11:59:45,11:59:45,4613,36,,,,13870.44,0
5622090,12:00:13,12:00:13,10112,37,,,,14098.47,0
5622090,12:00:39,12:00:39,4615,38,,,,14328.67,0
5622090,12:00:58,12:00:58,4616,39,,,,14484.9,0
5622090,12:01:39,12:01:39,4617,40,,,,14839.29,0
5622090,12:02:21,12:02:21,5739,41,,,,15311.7,0
5622090,12:02:46,12:02:46,4949,42,,,,15528.18,0
5622090,12:03:06,12:03:06,4950,43,,,,15681.66,0
5622090,12:04:01,12:04:01,4839,44,,,,16270.48,0
5622090,12:04:41,12:04:41,4840,45,,,,16636.07,0
5622090,12:05:34,12:05:34,4620,46,,,,17108.74,0
5622090,12:06:24,12:06:24,5740,47,,,,17626.93,0
5622090,12:07:00,12:07:00,7939,48,,,,18001.05,
5622090,12:08:11,12:08:11,237,49,,,,18300.83,0
5622090,12:12:33,12:12:33,8066,50,,,,18850.53,0
5622090,12:13:00,12:13:00,239,51,,1,,18989.38,
5753020,24:18:00,24:18:00,10149,1,,,1,0,
5753020,24:19:54,24:19:54,1739,2,,,,1184.4,0
5753020,24:20:20,24:20:20,1740,3,,,,1323.97,0
5753020,24:20:51,24:20:51,1323,4,,,,1636.59,0
5753020,24:21:12,24:21:12,1324,5,,,,1845.16,0
5753020,24:21:45,24:21:45,362,6,,,,2115.72,0
5753020,24:23:54,24:23:54,7945,7,,,,3414.44,0
5753020,24:25:25,24:25:25,366,8,,,,4295.59,0
5753020,24:26:00,24:26:00,367,9,,,,4713.42,0
5753020,24:26:33,24:26:33,368,10,,,,5066.88,0
5753020,24:27:04,24:27:04,370,11,,,,5414.7,0
5753020,24:27:22,24:27:22,371,12,,,,5626.52,0
5753020,24:28:00,24:28:00,10503,13,,,,5969.6,
5753020,24:28:36,24:28:36,373,14,,,,6241.52,0
5753020,24:29:23,24:29:23,375,15,,,,6631.58,0
5753020,24:30:01,24:30:01,376,16,,,,6904.87,0
5753020,24:31:27,24:31:27,1741,17,,,,7490.31,0
5753020,24:32:47,24:32:47,4221,18,,,,8017.1,0
5753020,24:33:52,24:33:52,4222,19,,,,8457.48,0
5753020,24:35:01,24:35:01,4223,20,,,,8872.15,0
5753020,24:36:33,24:36:33,4225,21,,,,9527.65,0
5753020,24:37:25,24:37:25,1663,22,,,,9891.02,0
5753020,24:38:00,24:38:00,1664,23,,,,10149.58,
5753020,24:38:40,24:38:40,4613,24,,,,10515.44,0
5753020,24:39:04,24:39:04,10112,25,,,,10743.67,0
5753020,24:39:27,24:39:27,4615,26,,,,10973.9,0
5753020,24:39:41,24:39:41,4616,27,,,,11129.79,0
5753020,24:40:13,24:40:13,4617,28,,,,11484.1,0
5753020,24:40:51,24:40:51,5739,29,,,,11956.51,0
5753020,24:41:13,24:41:13,4949,30,,,,12172.99,0
5753020,24:41:31,24:41:31,4950,31,,,,12326.47,0
5753020,24:42:20,24:42:20,4839,32,,,,12915.29,0
5753020,24:42:56,24:42:56,4840,33,,,,13280.88,0
5753020,24:43:43,24:43:43,4620,34,,,,13753.55,0
5753020,24:44:27,24:44:27,5740,35,,,,14271.74,0
5753020,24:45:00,24:45:00,7939,36,,,,14645.74,
5753020,24:45:23,24:45:23,237,37,,,,14945.52,0
5753020,24:46:51,24:46:51,8066,38,,,,15495.22,0
5753020,24:47:00,24:47:00,239,39,,1,,15634.07,
5753030,24:18:00,24:18:00,10149,1,,,1,0,
5753030,24:19:54,24:19:54,1739,2,,,,1184.4,0
5753030,24:20:20,24:20:20,1740,3,,,,1323.97,0
5753030,24:20:51,24:20:51,1323,4,,,,1636.59,0
5753030,24:21:12,24:21:12,1324,5,,,,1845.16,0
5753030,24:21:45,24:21:45,362,6,,,,2115.72,0
5753030,24:23:54,24:23:54,7945,7,,,,3414.44,0
5753030,24:25:25,24:25:25,366,8,,,,4295.59,0
5753030,24:26:00,24:26:00,367,9,,,,4713.42,0
5753030,24:26:33,24:26:33,368,10,,,,5066.88,0
5753030,24:27:04,24:27:04,370,11,,,,5414.7,0
5753030,24:27:22,24:27:22,371,12,,,,5626.52,0
5753030,24:28:00,24:28:00,10503,13,,,,5969.6,
5753030,24:28:36,24:28:36,373,14,,,,6241.52,0
5753030,24:29:23,24:29:23,375,15,,,,6631.58,0
5753030,24:30:01,24:30:01,376,16,,,,6904.87,0
5753030,24:31:27,24:31:27,1741,17,,,,7490.31,0
5753030,24:32:47,24:32:47,4221,18,,,,8017.1,0
5753030,24:33:52,24:33:52,4222,19,,,,8457.48,0
5753030,24:35:01,24:35:01,4223,20,,,,8872.15,0
5753030,24:36:33,24:36:33,4225,21,,,,9527.65,0
5753030,24:37:25,24:37:25,1663,22,,,,9891.02,0
5753030,24:38:00,24:38:00,1664,23,,,,10149.58,
5753030,24:38:40,24:38:40,4613,24,,,,10515.44,0
5753030,24:39:04,24:39:04,10112,25,,,,10743.67,0
5753030,24:39:27,24:39:27,4615,26,,,,10973.9,0
5753030,24:39:41,24:39:41,4616,27,,,,11129.79,0
5753030,24:40:13,24:40:13,4617,28,,,,11484.1,0
5753030,24:40:51,24:40:51,5739,29,,,,11956.51,0
5753030,24:41:13,24:41:13,4949,30,,,,12172.99,0
5753030,24:41:31,24:41:31,4950,31,,,,12326.47,0
5753030,24:42:20,24:42:20,4839,32,,,,12915.29,0
5753030,24:42:56,24:42:56,4840,33,,,,13280.88,0
5753030,24:43:43,24:43:43,4620,34,,,,13753.55,0
5753030,24:44:27,24:44:27,5740,35,,,,14271.74,0
5753030,24:45:00,24:45:00,7939,36,,,,14645.74,
5753030,24:45:23,24:45:23,237,37,,,,14945.52,0
5753030,24:46:51,24:46:51,8066,38,,,,15495.22,0
5753030,24:47:00,24:47:00,239,39,,1,,15634.07,
5753040,24:18:00,24:18:00,10149,1,,,1,0,
5753040,24:19:54,24:19:54,1739,2,,,,1184.4,0
5753040,24:20:20,24:20:20,1740,3,,,,1323.97,0
5753040,24:20:51,24:20:51,1323,4,,,,1636.59,0
5753040,24:21:12,24:21:12,1324,5,,,,1845.16,0
5753040,24:21:45,24:21:45,362,6,,,,2115.72,0
5753040,24:23:54,24:23:54,7945,7,,,,3414.44,0
5753040,24:25:25,24:25:25,366,8,,,,4295.59,0
5753040,24:26:00,24:26:00,367,9,,,,4713.42,0
5753040,24:26:33,24:26:33,368,10,,,,5066.88,0
5753040,24:27:04,24:27:04,370,11,,,,5414.7,0
5753040,24:27:22,24:27:22,371,12,,,,5626.52,0
5753040,24:28:00,24:28:00,10503,13,,,,5969.6,
5753040,24:28:36,24:28:36,373,14,,,,6241.52,0
5753040,24:29:23,24:29:23,375,15,,,,6631.58,0
5753040,24:30:01,24:30:01,376,16,,,,6904.87,0
5753040,24:31:27,24:31:27,1741,17,,,,7490.31,0
5753040,24:32:47,24:32:47,4221,18,,,,8017.1,0
5753040,24:33:52,24:33:52,4222,19,,,,8457.48,0
5753040,24:35:01,24:35:01,4223,20,,,,8872.15,0
5753040,24:36:33,24:36:33,4225,21,,,,9527.65,0
5753040,24:37:25,24:37:25,1663,22,,,,9891.02,0
5753040,24:38:00,24:38:00,1664,23,,,,10149.58,
5753040,24:38:40,24:38:40,4613,24,,,,10515.44,0
5753040,24:39:04,24:39:04,10112,25,,,,10743.67,0
5753040,24:39:27,24:39:27,4615,26,,,,10973.9,0
5753040,24:39:41,24:39:41,4616,27,,,,11129.79,0
5753040,24:40:13,24:40:13,4617,28,,,,11484.1,0
5753040,24:40:51,24:40:51,5739,29,,,,11956.51,0
5753040,24:41:13,24:41:13,4949,30,,,,12172.99,0
5753040,24:41:31,24:41:31,4950,31,,,,12326.47,0
5753040,24:42:20,24:42:20,4839,32,,,,12915.29,0
5753040,24:42:56,24:42:56,4840,33,,,,13280.88,0
5753040,24:43:43,24:43:43,4620,34,,,,13753.55,0
5753040,24:44:27,24:44:27,5740,35,,,,14271.74,0
5753040,24:45:00,24:45:00,7939,36,,,,14645.74,
5753040,24:45:23,24:45:23,237,37,,,,14945.52,0
5753040,24:46:51,24:46:51,8066,38,,,,15495.22,0
5753040,24:47:00,24:47:00,239,39,,1,,15634.07,
5753050,24:18:00,24:18:00,10149,1,,,1,0,
5753050,24:19:54,24:19:54,1739,2,,,,1184.4,0
5753050,24:20:20,24:20:20,1740,3,,,,1323.97,0
5753050,24:20:51,24:20:51,1323,4,,,,1636.59,0
5753050,24:21:12,24:21:12,1324,5,,,,1845.16,0
5753050,24:21:45,24:21:45,362,6,,,,2115.72,0
5753050,24:23:54,24:23:54,7945,7,,,,3414.44,0
5753050,24:25:25,24:25:25,366,8,,,,4295.59,0
5753050,24:26:00,24:26:00,367,9,,,,4713.42,0
5753050,24:26:33,24:26:33,368,10,,,,5066.88,0
5753050,24:27:04,24:27:04,370,11,,,,5414.7,0
5753050,24:27:22,24:27:22,371,12,,,,5626.52,0
5753050,24:28:00,24:28:00,10503,13,,,,5969.6,
5753050,24:28:36,24:28:36,373,14,,,,6241.52,0
5753050,24:29:23,24:29:23,375,15,,,,6631.58,0
5753050,24:30:01,24:30:01,376,16,,,,6904.87,0
5753050,24:31:27,24:31:27,1741,17,,,,7490.31,0
5753050,24:32:47,24:32:47,4221,18,,,,8017.1,0
5753050,24:33:52,24:33:52,4222,19,,,,8457.48,0
5753050,24:35:01,24:35:01,4223,20,,,,8872.15,0
5753050,24:36:33,24:36:33,4225,21,,,,9527.65,0
5753050,24:37:25,24:37:25,1663,22,,,,9891.02,0
5753050,24:38:00,24:38:00,1664,23,,,,10149.58,
5753050,24:38:40,24:38:40,4613,24,,,,10515.44,0
5753050,24:39:04,24:39:04,10112,25,,,,10743.67,0
5753050,24:39:27,24:39:27,4615,26,,,,10973.9,0
5753050,24:39:41,24:39:41,4616,27,,,,11129.79,0
5753050,24:40:13,24:40:13,4617,28,,,,11484.1,0
5753050,24:40:51,24:40:51,5739,29,,,,11956.51,0
5753050,24:41:13,24:41:13,4949,30,,,,12172.99,0
5753050,24:41:31,24:41:31,4950,31,,,,12326.47,0
5753050,24:42:20,24:42:20,4839,32,,,,12915.29,0
5753050,24:42:56,24:42:56,4840,33,,,,13280.88,0
5753050,24:43:43,24:43:43,4620,34,,,,13753.55,0
5753050,24:44:27,24:44:27,5740,35,,,,14271.74,0
5753050,24:45:00,24:45:00,7939,36,,,,14645.74,
5753050,24:45:23,24:45:23,237,37,,,,14945.52,0
5753050,24:46:51,24:46:51,8066,38,,,,15495.22,0
5753050,24:47:00,24:47:00,239,39,,1,,15634.07,
5753060,24:18:00,24:18:00,10149,1,,,1,0,
5753060,24:19:54,24:19:54,1739,2,,,,1184.4,0
5753060,24:20:20,24:20:20,1740,3,,,,1323.97,0
5753060,24:20:51,24:20:51,1323,4,,,,1636.59,0
5753060,24:21:12,24:21:12,1324,5,,,,1845.16,0
5753060,24:21:45,24:21:45,362,6,,,,2115.72,0
5753060,24:23:54,24:23:54,7945,7,,,,3414.44,0
5753060,24:25:25,24:25:25,366,8,,,,4295.59,0
5753060,24:26:00,24:26:00,367,9,,,,4713.42,0
5753060,24:26:33,24:26:33,368,10,,,,5066.88,0
5753060,24:27:04,24:27:04,370,11,,,,5414.7,0
5753060,24:27:22,24:27:22,371,12,,,,5626.52,0
5753060,24:28:00,24:28:00,10503,13,,,,5969.6,
5753060,24:28:36,24:28:36,373,14,,,,6241.52,0
5753060,24:29:23,24:29:23,375,15,,,,6631.58,0
5753060,24:30:01,24:30:01,376,16,,,,6904.87,0
5753060,24:31:27,24:31:27,1741,17,,,,7490.31,0
5753060,24:32:47,24:32:47,4221,18,,,,8017.1,0
5753060,24:33:52,24:33:52,4222,19,,,,8457.48,0
5753060,24:35:01,24:35:01,4223,20,,,,8872.15,0
5753060,24:36:33,24:36:33,4225,21,,,,9527.65,0
5753060,24:37:25,24:37:25,1663,22,,,,9891.02,0
5753060,24:38:00,24:38:00,1664,23,,,,10149.58,
5753060,24:38:40,24:38:40,4613,24,,,,10515.44,0
5753060,24:39:04,24:39:04,10112,25,,,,10743.67,0
5753060,24:39:27,24:39:27,4615,26,,,,10973.9,0
5753060,24:39:41,24:39:41,4616,27,,,,11129.79,0
5753060,24:40:13,24:40:13,4617,28,,,,11484.1,0
5753060,24:40:51,24:40:51,5739,29,,,,11956.51,0
5753060,24:41:13,24:41:13,4949,30,,,,12172.99,0
5753060,24:41:31,24:41:31,4950,31,,,,12326.47,0
5753060,24:42:20,24:42:20,4839,32,,,,12915.29,0
5753060,24:42:56,24:42:56,4840,33,,,,13280.88,0
5753060,24:43:43,24:43:43,4620,34,,,,13753.55,0
5753060,24:44:27,24:44:27,5740,35,,,,14271.74,0
5753060,24:45:00,24:45:00,7939,36,,,,14645.74,
5753060,24:45:23,24:45:23,237,37,,,,14945.52,0
5753060,24:46:51,24:46:51,8066,38,,,,15495.22,0
5753060,24:47:00,24:47:00,239,39,,1,,15634.07,
6051110,15:06:00,15:06:00,10149,1,,,1,0,
6051110,15:07:43,15:07:43,1739,2,,,,1184.4,0
6051110,15:08:06,15:08:06,1740,3,,,,1323.97,0
6051110,15:08:33,15:08:33,1323,4,,,,1636.59,0
6051110,15:08:53,15:08:53,1324,5,,,,1845.16,0
6051110,15:09:22,15:09:22,362,6,,,,2115.72,0
6051110,15:11:19,15:11:19,7945,7,,,,3414.44,0
6051110,15:12:40,15:12:40,366,8,,,,4295.59,0
6051110,15:13:12,15:13:12,367,9,,,,4713.42,0
6051110,15:13:41,15:13:41,368,10,,,,5066.88,0
6051110,15:14:10,15:14:10,370,11,,,,5414.7,0
6051110,15:14:26,15:14:26,371,12,,,,5626.52,0
6051110,15:15:00,15:15:00,10503,13,,,,5969.6,
6051110,15:15:36,15:15:36,373,14,,,,6241.52,0
6051110,15:16:23,15:16:23,375,15,,,,6631.58,0
6051110,15:17:01,15:17:01,376,16,,,,6904.87,0
6051110,15:18:27,15:18:27,1741,17,,,,7490.31,0
6051110,15:19:47,15:19:47,4221,18,,,,8017.1,0
6051110,15:20:52,15:20:52,4222,19,,,,8457.48,0
6051110,15:22:01,15:22:01,4223,20,,,,8872.15,0
6051110,15:23:33,15:23:33,4225,21,,,,9527.65,0
6051110,15:24:25,15:24:25,1663,22,,,,9891.02,0
6051110,15:25:00,15:25:00,1664,23,,,,10149.58,
6051110,15:25:52,15:25:52,4613,24,,,,10515.44,0
6051110,15:26:22,15:26:22,10112,25,,,,10743.67,0
6051110,15:26:52,15:26:52,4615,26,,,,10973.9,0
6051110,15:27:10,15:27:10,4616,27,,,,11129.79,0
6051110,15:27:51,15:27:51,4617,28,,,,11484.1,0
6051110,15:28:40,15:28:40,5739,29,,,,11956.51,0
6051110,15:29:09,15:29:09,4949,30,,,,12172.99,0
6051110,15:29:31,15:29:31,4950,31,,,,12326.47,0
6051110,15:30:35,15:30:35,4839,32,,,,12915.29,0
6051110,15:31:21,15:31:21,4840,33,,,,13280.88,0
6051110,15:32:21,15:32:21,4620,34,,,,13753.55,0
6051110,15:33:18,15:33:18,5740,35,,,,14271.74,0
6051110,15:34:00,15:34:00,7939,36,,,,14645.74,
6051110,15:35:11,15:35:11,237,37,,,,14945.52,0
6051110,15:39:33,15:39:33,8066,38,,,,15495.22,0
6051110,15:40:00,15:40:00,239,39,,1,,15634.07,
6182010,13:01:00,13:01:00,1476,1,,,1,0,
6182010,13:01:36,13:01:36,9587,2,,,,174.99,0
6182010,13:03:00,13:03:00,1478,3,,,,587.53,
6182010,13:03:37,13:03:37,1479,4,,,,768.35,0
6182010,13:04:10,13:04:10,1480,5,,,,1003.88,0
6182010,13:04:30,13:04:30,1481,6,,,,1173.26,0
6182010,13:05:26,13:05:26,1487,7,,,,1575.04,0
6182010,13:05:57,13:05:57,1488,8,,,,1786.34,0
6182010,13:07:13,13:07:13,1489,9,,,,2224.04,0
6182010,13:07:37,13:07:37,1490,10,,,,2407.17,0
6182010,13:08:12,13:08:12,1491,11,,,,2585.53,0
6182010,13:08:57,13:08:57,1492,12,,,,2926.55,0
6182010,13:10:00,13:10:00,10149,13,,,,3355,
6182010,13:11:43,13:11:43,1739,14,,,,4539.4,0
6182010,13:12:06,13:12:06,1740,15,,,,4678.97,0
6182010,13:12:33,13:12:33,1323,16,,,,4991.59,0
6182010,13:12:53,13:12:53,1324,17,,,,5200.16,0
6182010,13:13:22,13:13:22,362,18,,,,5470.72,0
6182010,13:15:19,13:15:19,7945,19,,,,6769.44,0
6182010,13:16:40,13:16:40,366,20,,,,7650.59,0
6182010,13:17:12,13:17:12,367,21,,,,8068.42,0
6182010,13:17:41,13:17:41,368,22,,,,8421.88,0
6182010,13:18:10,13:18:10,370,23,,,,8769.7,0
6182010,13:18:26,13:18:26,371,24,,,,8981.52,0
6182010,13:19:00,13:19:00,10503,25,,,,9324.6,
6182010,13:19:36,13:19:36,373,26,,,,9596.52,0
6182010,13:20:23,13:20:23,375,27,,,,9986.58,0
6182010,13:21:01,13:21:01,376,28,,,,10259.87,0
6182010,13:22:27,13:22:27,1741,29,,,,10845.31,0
6182010,13:23:47,13:23:47,4221,30,,,,11372.1,0
6182010,13:24:52,13:24:52,4222,31,,,,11812.48,0
6182010,13:26:01,13:26:01,4223,32,,,,12227.15,0
6182010,13:27:33,13:27:33,4225,33,,,,12882.65,0
6182010,13:28:25,13:28:25,1663,34,,,,13246.02,0
6182010,13:29:00,13:29:00,1664,35,,,,13504.58,
6182010,13:29:51,13:29:51,4613,36,,,,13870.44,0
6182010,13:30:22,13:30:22,10112,37,,,,14098.47,0
6182010,13:30:52,13:30:52,4615,38,,,,14328.67,0
6182010,13:31:13,13:31:13,4616,39,,,,14484.9,0
6182010,13:31:58,13:31:58,4617,40,,,,14839.29,0
6182010,13:32:47,13:32:47,5739,41,,,,15311.7,0
6182010,13:33:15,13:33:15,4949,42,,,,15528.18,0
6182010,13:33:37,13:33:37,4950,43,,,,15681.66,0
6182010,13:34:39,13:34:39,4839,44,,,,16270.48,0
6182010,13:35:24,13:35:24,4840,45,,,,16636.07,0
6182010,13:36:23,13:36:23,4620,46,,,,17108.74,0
6182010,13:37:19,13:37:19,5740,47,,,,17626.93,0
6182010,13:38:00,13:38:00,7939,48,,,,18001.05,
6182010,13:39:11,13:39:11,237,49,,,,18300.83,0
6182010,13:43:33,13:43:33,8066,50,,,,18850.53,0
6182010,13:44:00,13:44:00,239,51,,1,,18989.38,
6182080,13:01:00,13:01:00,1476,1,,,1,0,
6182080,13:01:36,13:01:36,9587,2,,,,174.99,0
6182080,13:03:00,13:03:00,1478,3,,,,587.53,
6182080,13:03:37,13:03:37,1479,4,,,,768.35,0
6182080,13:04:10,13:04:10,1480,5,,,,1003.88,0
6182080,13:04:30,13:04:30,1481,6,,,,1173.26,0
6182080,13:05:26,13:05:26,1487,7,,,,1575.04,0
6182080,13:05:57,13:05:57,1488,8,,,,1786.34,0
6182080,13:07:13,13:07:13,1489,9,,,,2224.04,0
6182080,13:07:37,13:07:37,1490,10,,,,2407.17,0
6182080,13:08:12,13:08:12,1491,11,,,,2585.53,0
6182080,13:08:57,13:08:57,1492,12,,,,2926.55,0
6182080,13:10:00,13:10:00,10149,13,,,,3355,
6182080,13:11:43,13:11:43,1739,14,,,,4539.4,0
6182080,13:12:06,13:12:06,1740,15,,,,4678.97,0
6182080,13:12:33,13:12:33,1323,16,,,,4991.59,0
6182080,13:12:53,13:12:53,1324,17,,,,5200.16,0
6182080,13:13:22,13:13:22,362,18,,,,5470.72,0
6182080,13:15:19,13:15:19,7945,19,,,,6769.44,0
6182080,13:16:40,13:16:40,366,20,,,,7650.59,0
6182080,13:17:12,13:17:12,367,21,,,,8068.42,0
6182080,13:17:41,13:17:41,368,22,,,,8421.88,0
6182080,13:18:10,13:18:10,370,23,,,,8769.7,0
6182080,13:18:26,13:18:26,371,24,,,,8981.52,0
6182080,13:19:00,13:19:00,10503,25,,,,9324.6,
6182080,13:19:36,13:19:36,373,26,,,,9596.52,0
6182080,13:20:23,13:20:23,375,27,,,,9986.58,0
6182080,13:21:01,13:21:01,376,28,,,,10259.87,0
6182080,13:22:27,13:22:27,1741,29,,,,10845.31,0
6182080,13:23:47,13:23:47,4221,30,,,,11372.1,0
6182080,13:24:52,13:24:52,4222,31,,,,11812.48,0
6182080,13:26:01,13:26:01,4223,32,,,,12227.15,0
6182080,13:27:33,13:27:33,4225,33,,,,12882.65,0
6182080,13:28:25,13:28:25,1663,34,,,,13246.02,0
6182080,13:29:00,13:29:00,1664,35,,,,13504.58,
6182080,13:29:51,13:29:51,4613,36,,,,13870.44,0
6182080,13:30:22,13:30:22,10112,37,,,,14098.47,0
6182080,13:30:52,13:30:52,4615,38,,,,14328.67,0
6182080,13:31:13,13:31:13,4616,39,,,,14484.9,0
6182080,13:31:58,13:31:58,4617,40,,,,14839.29,0
6182080,13:32:47,13:32:47,5739,41,,,,15311.7,0
6182080,13:33:15,13:33:15,4949,42,,,,15528.18,0
6182080,13:33:37,13:33:37,4950,43,,,,15681.66,0
6182080,13:34:39,13:34:39,4839,44,,,,16270.48,0
6182080,13:35:24,13:35:24,4840,45,,,,16636.07,0
6182080,13:36:23,13:36:23,4620,46,,,,17108.74,0
6182080,13:37:19,13:37:19,5740,47,,,,17626.93,0
6182080,13:38:00,13:38:00,7939,48,,,,18001.05,
6182080,13:39:11,13:39:11,237,49,,,,18300.83,0
6182080,13:43:33,13:43:33,8066,50,,,,18850.53,0
6182080,13:44:00,13:44:00,239,51,,1,,18989.38,
6182090,13:01:00,13:01:00,1476,1,,,1,0,
6182090,13:01:36,13:01:36,9587,2,,,,174.99,0
6182090,13:03:00,13:03:00,1478,3,,,,587.53,
6182090,13:03:37,13:03:37,1479,4,,,,768.35,0
6182090,13:04:10,13:04:10,1480,5,,,,1003.88,0
6182090,13:04:30,13:04:30,1481,6,,,,1173.26,0
6182090,13:05:26,13:05:26,1487,7,,,,1575.04,0
6182090,13:05:57,13:05:57,1488,8,,,,1786.34,0
6182090,13:07:13,13:07:13,1489,9,,,,2224.04,0
6182090,13:07:37,13:07:37,1490,10,,,,2407.17,0
6182090,13:08:12,13:08:12,1491,11,,,,2585.53,0
6182090,13:08:57,13:08:57,1492,12,,,,2926.55,0
6182090,13:10:00,13:10:00,10149,13,,,,3355,
6182090,13:11:43,13:11:43,1739,14,,,,4539.4,0
6182090,13:12:06,13:12:06,1740,15,,,,4678.97,0
6182090,13:12:33,13:12:33,1323,16,,,,4991.59,0
6182090,13:12:53,13:12:53,1324,17,,,,5200.16,0
6182090,13:13:22,13:13:22,362,18,,,,5470.72,0
6182090,13:15:19,13:15:19,7945,19,,,,6769.44,0
6182090,13:16:40,13:16:40,366,20,,,,7650.59,0
6182090,13:17:12,13:17:12,367,21,,,,8068.42,0
6182090,13:17:41,13:17:41,368,22,,,,8421.88,0
6182090,13:18:10,13:18:10,370,23,,,,8769.7,0
6182090,13:18:26,13:18:26,371,24,,,,8981.52,0
6182090,13:19:00,13:19:00,10503,25,,,,9324.6,
6182090,13:19:36,13:19:36,373,26,,,,9596.52,0
6182090,13:20:23,13:20:23,375,27,,,,9986.58,0
6182090,13:21:01,13:21:01,376,28,,,,10259.87,0
6182090,13:22:27,13:22:27,1741,29,,,,10845.31,0
6182090,13:23:47,13:23:47,4221,30,,,,11372.1,0
6182090,13:24:52,13:24:52,4222,31,,,,11812.48,0
6182090,13:26:01,13:26:01,4223,32,,,,12227.15,0
6182090,13:27:33,13:27:33,4225,33,,,,12882.65,0
6182090,13:28:25,13:28:25,1663,34,,,,13246.02,0
6182090,13:29:00,13:29:00,1664,35,,,,13504.58,
6182090,13:29:51,13:29:51,4613,36,,,,13870.44,0
6182090,13:30:22,13:30:22,10112,37,,,,14098.47,0
6182090,13:30:52,13:30:52,4615,38,,,,14328.67,0
6182090,13:31:13,13:31:13,4616,39,,,,14484.9,0
6182090,13:31:58,13:31:58,4617,40,,,,14839.29,0
6182090,13:32:47,13:32:47,5739,41,,,,15311.7,0
6182090,13:33:15,13:33:15,4949,42,,,,15528.18,0
6182090,13:33:37,13:33:37,4950,43,,,,15681.66,0
6182090,13:34:39,13:34:39,4839,44,,,,16270.48,0
6182090,13:35:24,13:35:24,4840,45,,,,16636.07,0
6182090,13:36:23,13:36:23,4620,46,,,,17108.74,0
6182090,13:37:19,13:37:19,5740,47,,,,17626.93,0
6182090,13:38:00,13:38:00,7939,48,,,,18001.05,
6182090,13:39:11,13:39:11,237,49,,,,18300.83,0
6182090,13:43:33,13:43:33,8066,50,,,,18850.53,0
6182090,13:44:00,13:44:00,239,51,,1,,18989.38,
6625070,23:50:00,23:50:00,10149,1,,,1,0,
6625070,23:51:20,23:51:20,1739,2,,,,1184.4,0
6625070,23:51:38,23:51:38,1740,3,,,,1323.97,0
6625070,23:51:59,23:51:59,1323,4,,,,1636.59,0
6625070,23:52:14,23:52:14,1324,5,,,,1845.16,0
6625070,23:52:37,23:52:37,362,6,,,,2115.72,0
6625070,23:54:08,23:54:08,7945,7,,,,3414.44,0
6625070,23:55:11,23:55:11,366,8,,,,4295.59,0
6625070,23:55:36,23:55:36,367,9,,,,4713.42,0
6625070,23:55:59,23:55:59,368,10,,,,5066.88,0
6625070,23:56:21,23:56:21,370,11,,,,5414.7,0
6625070,23:56:33,23:56:33,371,12,,,,5626.52,0
6625070,23:57:00,23:57:00,10503,13,,,,5969.6,
6625070,23:57:36,23:57:36,373,14,,,,6241.52,0
6625070,23:58:23,23:58:23,375,15,,,,6631.58,0
6625070,23:59:01,23:59:01,376,16,,,,6904.87,0
6625070,24:00:27,24:00:27,1741,17,,,,7490.31,0
6625070,24:01:47,24:01:47,4221,18,,,,8017.1,0
6625070,24:02:52,24:02:52,4222,19,,,,8457.48,0
6625070,24:04:01,24:04:01,4223,20,,,,8872.15,0
6625070,24:05:33,24:05:33,4225,21,,,,9527.65,0
6625070,24:06:25,24:06:25,1663,22,,,,9891.02,0
6625070,24:07:00,24:07:00,1664,23,,,,10149.58,
6625070,24:07:46,24:07:46,4613,24,,,,10515.44,0
6625070,24:08:13,24:08:13,10112,25,,,,10743.67,0
6625070,24:08:40,24:08:40,4615,26,,,,10973.9,0
6625070,24:08:55,24:08:55,4616,27,,,,11129.79,0
6625070,24:09:32,24:09:32,4617,28,,,,11484.1,0
6625070,24:10:16,24:10:16,5739,29,,,,11956.51,0
6625070,24:10:41,24:10:41,4949,30,,,,12172.99,0
6625070,24:11:01,24:11:01,4950,31,,,,12326.47,0
6625070,24:11:57,24:11:57,4839,32,,,,12915.29,0
6625070,24:12:38,24:12:38,4840,33,,,,13280.88,0
6625070,24:13:32,24:13:32,4620,34,,,,13753.55,0
6625070,24:14:23,24:14:23,5740,35,,,,14271.74,0
6625070,24:15:00,24:15:00,7939,36,,,,14645.74,
6625070,24:15:59,24:15:59,237,37,,,,14945.52,0
6625070,24:19:37,24:19:37,8066,38,,,,15495.22,0
6625070,24:20:00,24:20:00,239,39,,1,,15634.07,
6936070,20:12:00,20:12:00,1476,1,,,1,0,
6936070,20:12:36,20:12:36,9587,2,,,,174.99,0
6936070,20:14:00,20:14:00,1478,3,,,,587.53,
6936070,20:14:31,20:14:31,1479,4,,,,768.35,0
6936070,20:15:00,20:15:00,1480,5,,,,1003.88,0
6936070,20:15:17,20:15:17,1481,6,,,,1173.26,0
6936070,20:16:05,20:16:05,1487,7,,,,1575.04,0
6936070,20:16:32,20:16:32,1488,8,,,,1786.34,0
6936070,20:17:37,20:17:37,1489,9,,,,2224.04,0
6936070,20:17:57,20:17:57,1490,10,,,,2407.17,0
6936070,20:18:28,20:18:28,1491,11,,,,2585.53,0
6936070,20:19:06,20:19:06,1492,12,,,,2926.55,0
6936070,20:20:00,20:20:00,10149,13,,,,3355,
6936070,20:21:31,20:21:31,1739,14,,,,4539.4,0
6936070,20:21:52,20:21:52,1740,15,,,,4678.97,0
6936070,20:22:16,20:22:16,1323,16,,,,4991.59,0
6936070,20:22:33,20:22:33,1324,17,,,,5200.16,0
6936070,20:23:00,20:23:00,362,18,,,,5470.72,0
6936070,20:24:43,20:24:43,7945,19,,,,6769.44,0
6936070,20:25:56,20:25:56,366,20,,,,7650.59,0
6936070,20:26:24,20:26:24,367,21,,,,8068.42,0
6936070,20:26:50,20:26:50,368,22,,,,8421.88,0
6936070,20:27:15,20:27:15,370,23,,,,8769.7,0
6936070,20:27:29,20:27:29,371,24,,,,8981.52,0
6936070,20:28:00,20:28:00,10503,25,,,,9324.6,
6936070,20:28:36,20:28:36,373,26,,,,9596.52,0
6936070,20:29:23,20:29:23,375,27,,,,9986.58,0
6936070,20:30:01,20:30:01,376,28,,,,10259.87,0
6936070,20:31:27,20:31:27,1741,29,,,,10845.31,0
6936070,20:32:47,20:32:47,4221,30,,,,11372.1,0
6936070,20:33:52,20:33:52,4222,31,,,,11812.48,0
6936070,20:35:01,20:35:01,4223,32,,,,12227.15,0
6936070,20:36:33,20:36:33,4225,33,,,,12882.65,0
6936070,20:37:25,20:37:25,1663,34,,,,13246.02,0
6936070,20:38:00,20:38:00,1664,35,,,,13504.58,
6936070,20:38:45,20:38:45,4613,36,,,,13870.44,0
6936070,20:39:13,20:39:13,10112,37,,,,14098.47,0
6936070,20:39:39,20:39:39,4615,38,,,,14328.67,0
6936070,20:39:58,20:39:58,4616,39,,,,14484.9,0
6936070,20:40:39,20:40:39,4617,40,,,,14839.29,0
6936070,20:41:21,20:41:21,5739,41,,,,15311.7,0
6936070,20:41:46,20:41:46,4949,42,,,,15528.18,0
6936070,20:42:06,20:42:06,4950,43,,,,15681.66,0
6936070,20:43:01,20:43:01,4839,44,,,,16270.48,0
6936070,20:43:41,20:43:41,4840,45,,,,16636.07,0
6936070,20:44:34,20:44:34,4620,46,,,,17108.74,0
6936070,20:45:24,20:45:24,5740,47,,,,17626.93,0
6936070,20:46:00,20:46:00,7939,48,,,,18001.05,
6936070,20:47:11,20:47:11,237,49,,,,18300.83,0
6936070,20:51:33,20:51:33,8066,50,,,,18850.53,0
6936070,20:52:00,20:52:00,239,51,,1,,18989.38,
7040110,16:42:00,16:42:00,1476,1,,,1,0,
7040110,16:42:36,16:42:36,9587,2,,,,174.99,0
7040110,16:44:00,16:44:00,1478,3,,,,587.53,
7040110,16:44:37,16:44:37,1479,4,,,,768.35,0
7040110,16:45:10,16:45:10,1480,5,,,,1003.88,0
7040110,16:45:30,16:45:30,1481,6,,,,1173.26,0
7040110,16:46:26,16:46:26,1487,7,,,,1575.04,0
7040110,16:46:57,16:46:57,1488,8,,,,1786.34,0
7040110,16:48:13,16:48:13,1489,9,,,,2224.04,0
7040110,16:48:37,16:48:37,1490,10,,,,2407.17,0
7040110,16:49:12,16:49:12,1491,11,,,,2585.53,0
7040110,16:49:57,16:49:57,1492,12,,,,2926.55,0
7040110,16:51:00,16:51:00,10149,13,,,,3355,
7040110,16:52:43,16:52:43,1739,14,,,,4539.4,0
7040110,16:53:06,16:53:06,1740,15,,,,4678.97,0
7040110,16:53:33,16:53:33,1323,16,,,,4991.59,0
7040110,16:53:53,16:53:53,1324,17,,,,5200.16,0
7040110,16:54:22,16:54:22,362,18,,,,5470.72,0
7040110,16:56:19,16:56:19,7945,19,,,,6769.44,0
7040110,16:57:40,16:57:40,366,20,,,,7650.59,0
7040110,16:58:12,16:58:12,367,21,,,,8068.42,0
7040110,16:58:41,16:58:41,368,22,,,,8421.88,0
7040110,16:59:10,16:59:10,370,23,,,,8769.7,0
7040110,16:59:26,16:59:26,371,24,,,,8981.52,0
7040110,17:00:00,17:00:00,10503,25,,,,9324.6,
7040110,17:00:36,17:00:36,373,26,,,,9596.52,0
7040110,17:01:23,17:01:23,375,27,,,,9986.58,0
7040110,17:02:01,17:02:01,376,28,,,,10259.87,0
7040110,17:03:27,17:03:27,1741,29,,,,10845.31,0
7040110,17:04:47,17:04:47,4221,30,,,,11372.1,0
7040110,17:05:52,17:05:52,4222,31,,,,11812.48,0
7040110,17:07:01,17:07:01,4223,32,,,,12227.15,0
7040110,17:08:33,17:08:33,4225,33,,,,12882.65,0
7040110,17:09:25,17:09:25,1663,34,,,,13246.02,0
7040110,17:10:00,17:10:00,1664,35,,,,13504.58,
7040110,17:10:51,17:10:51,4613,36,,,,13870.44,0
7040110,17:11:22,17:11:22,10112,37,,,,14098.47,0
7040110,17:11:52,17:11:52,4615,38,,,,14328.67,0
7040110,17:12:13,17:12:13,4616,39,,,,14484.9,0
7040110,17:12:58,17:12:58,4617,40,,,,14839.29,0
7040110,17:13:47,17:13:47,5739,41,,,,15311.7,0
7040110,17:14:15,17:14:15,4949,42,,,,15528.18,0
7040110,17:14:37,17:14:37,4950,43,,,,15681.66,0
7040110,17:15:39,17:15:39,4839,44,,,,16270.48,0
7040110,17:16:24,17:16:24,4840,45,,,,16636.07,0
7040110,17:17:23,17:17:23,4620,46,,,,17108.74,0
7040110,17:18:19,17:18:19,5740,47,,,,17626.93,0
7040110,17:19:00,17:19:00,7939,48,,,,18001.05,
7040110,17:20:11,17:20:11,237,49,,,,18300.83,0
7040110,17:24:33,17:24:33,8066,50,,,,18850.53,0
7040110,17:25:00,17:25:00,239,51,,1,,18989.38,
7453020,15:21:00,15:21:00,10353,1,,,1,0,
7453020,15:21:19,15:21:19,10790,2,,,,142.8,0
7453020,15:22:10,15:22:10,10792,3,,,,463.8,0
7453020,15:22:59,15:22:59,10791,4,,,,783.74,0
7453020,15:23:41,15:23:41,10356,5,,,,1109.2,0
7453020,15:25:36,15:25:36,1476,6,,,,1731.22,0
7453020,15:26:02,15:26:02,9587,7,,,,1906.21,0
7453020,15:27:00,15:27:00,1478,8,,,,2318.83,
7453020,15:27:42,15:27:42,1479,9,,,,2499.58,0
7453020,15:28:20,15:28:20,1480,10,,,,2735.11,0
7453020,15:28:43,15:28:43,1481,11,,,,2904.49,0
7453020,15:29:46,15:29:46,1487,12,,,,3306.27,0
7453020,15:30:22,15:30:22,1488,13,,,,3517.57,0
7453020,15:31:48,15:31:48,1489,14,,,,3955.27,0
7453020,15:32:15,15:32:15,1490,15,,,,4138.4,0
7453020,15:32:55,15:32:55,1491,16,,,,4316.76,0
7453020,15:33:48,15:33:48,1492,17,,,,4667.41,0
7453020,15:35:00,15:35:00,10149,18,,,,5095.86,
7453020,15:37:28,15:37:28,1739,19,,,,6280.26,0
7453020,15:38:03,15:38:03,1740,20,,,,6419.83,0
7453020,15:38:42,15:38:42,1323,21,,,,6732.45,0
7453020,15:39:10,15:39:10,1324,22,,,,6941.02,0
7453020,15:39:52,15:39:52,362,23,,,,7211.58,0
7453020,15:42:41,15:42:41,7945,24,,,,8510.3,0
7453020,15:44:38,15:44:38,366,25,,,,9391.45,0
7453020,15:45:24,15:45:24,367,26,,,,9809.28,0
7453020,15:46:07,15:46:07,368,27,,,,10162.74,0
7453020,15:46:48,15:46:48,370,28,,,,10510.56,0
7453020,15:47:10,15:47:10,371,29,,,,10722.38,0
7453020,15:48:00,15:48:00,10503,30,,,,11065.46,
7453020,15:48:46,15:48:46,373,31,,,,11337.38,0
7453020,15:49:47,15:49:47,375,32,,,,11727.44,0
7453020,15:50:36,15:50:36,376,33,,,,12000.73,0
7453020,15:52:29,15:52:29,1741,34,,,,12586.17,0
7453020,15:54:12,15:54:12,4221,35,,,,13112.96,0
7453020,15:55:36,15:55:36,4222,36,,,,13553.34,0
7453020,15:57:05,15:57:05,4223,37,,,,13968.01,0
7453020,15:59:07,15:59:07,4225,38,,,,14623.52,0
7453020,16:00:15,16:00:15,1663,39,,,,14986.89,0
7453020,16:01:00,16:01:00,1664,40,,,,15245.45,
7453020,16:01:58,16:01:58,4613,41,,,,15611.31,0
7453020,16:02:31,16:02:31,10112,42,,,,15839.54,0
7453020,16:03:05,16:03:05,4615,43,,,,16069.77,0
7453020,16:03:24,16:03:24,4616,44,,,,16225.66,0
7453020,16:04:10,16:04:10,4617,45,,,,16579.97,0
7453020,16:05:05,16:05:05,5739,46,,,,17052.38,0
7453020,16:05:37,16:05:37,4949,47,,,,17268.86,0
7453020,16:06:01,16:06:01,4950,48,,,,17422.34,0
7453020,16:07:12,16:07:12,4839,49,,,,18011.16,0
7453020,16:08:03,16:08:03,4840,50,,,,18376.75,0
7453020,16:09:10,16:09:10,4620,51,,,,18849.42,0
7453020,16:10:14,16:10:14,5740,52,,,,19367.61,0
7453020,16:11:00,16:11:00,7939,53,,,,19741.61,
7453020,16:11:23,16:11:23,237,54,,,,20041.39,0
7453020,16:12:48,16:12:48,8066,55,,,,20591.09,0
7453020,16:13:00,16:13:00,239,56,,1,,20727.69,
7453030,15:21:00,15:21:00,10353,1,,,1,0,
7453030,15:21:19,15:21:19,10790,2,,,,142.8,0
7453030,15:22:10,15:22:10,10792,3,,,,463.8,0
7453030,15:22:59,15:22:59,10791,4,,,,783.74,0
7453030,15:23:41,15:23:41,10356,5,,,,1109.2,0
7453030,15:25:36,15:25:36,1476,6,,,,1731.22,0
7453030,15:26:02,15:26:02,9587,7,,,,1906.21,0
7453030,15:27:00,15:27:00,1478,8,,,,2318.83,
7453030,15:27:42,15:27:42,1479,9,,,,2499.58,0
7453030,15:28:20,15:28:20,1480,10,,,,2735.11,0
7453030,15:28:43,15:28:43,1481,11,,,,2904.49,0
7453030,15:29:46,15:29:46,1487,12,,,,3306.27,0
7453030,15:30:22,15:30:22,1488,13,,,,3517.57,0
7453030,15:31:48,15:31:48,1489,14,,,,3955.27,0
7453030,15:32:15,15:32:15,1490,15,,,,4138.4,0
7453030,15:32:55,15:32:55,1491,16,,,,4316.76,0
7453030,15:33:48,15:33:48,1492,17,,,,4667.41,0
7453030,15:35:00,15:35:00,10149,18,,,,5095.86,
7453030,15:37:28,15:37:28,1739,19,,,,6280.26,0
7453030,15:38:03,15:38:03,1740,20,,,,6419.83,0
7453030,15:38:42,15:38:42,1323,21,,,,6732.45,0
7453030,15:39:10,15:39:10,1324,22,,,,6941.02,0
7453030,15:39:52,15:39:52,362,23,,,,7211.58,0
7453030,15:42:41,15:42:41,7945,24,,,,8510.3,0
7453030,15:44:38,15:44:38,366,25,,,,9391.45,0
7453030,15:45:24,15:45:24,367,26,,,,9809.28,0
7453030,15:46:07,15:46:07,368,27,,,,10162.74,0
7453030,15:46:48,15:46:48,370,28,,,,10510.56,0
7453030,15:47:10,15:47:10,371,29,,,,10722.38,0
7453030,15:48:00,15:48:00,10503,30,,,,11065.46,
7453030,15:48:46,15:48:46,373,31,,,,11337.38,0
7453030,15:49:47,15:49:47,375,32,,,,11727.44,0
7453030,15:50:36,15:50:36,376,33,,,,12000.73,0
7453030,15:52:29,15:52:29,1741,34,,,,12586.17,0
7453030,15:54:12,15:54:12,4221,35,,,,13112.96,0
7453030,15:55:36,15:55:36,4222,36,,,,13553.34,0
7453030,15:57:05,15:57:05,4223,37,,,,13968.01,0
7453030,15:59:07,15:59:07,4225,38,,,,14623.52,0
7453030,16:00:15,16:00:15,1663,39,,,,14986.89,0
7453030,16:01:00,16:01:00,1664,40,,,,15245.45,
7453030,16:01:58,16:01:58,4613,41,,,,15611.31,0
7453030,16:02:31,16:02:31,10112,42,,,,15839.54,0
7453030,16:03:05,16:03:05,4615,43,,,,16069.77,0
7453030,16:03:24,16:03:24,4616,44,,,,16225.66,0
7453030,16:04:10,16:04:10,4617,45,,,,16579.97,0
7453030,16:05:05,16:05:05,5739,46,,,,17052.38,0
7453030,16:05:37,16:05:37,4949,47,,,,17268.86,0
7453030,16:06:01,16:06:01,4950,48,,,,17422.34,0
7453030,16:07:12,16:07:12,4839,49,,,,18011.16,0
7453030,16:08:03,16:08:03,4840,50,,,,18376.75,0
7453030,16:09:10,16:09:10,4620,51,,,,18849.42,0
7453030,16:10:14,16:10:14,5740,52,,,,19367.61,0
7453030,16:11:00,16:11:00,7939,53,,,,19741.61,
7453030,16:11:23,16:11:23,237,54,,,,20041.39,0
7453030,16:12:48,16:12:48,8066,55,,,,20591.09,0
7453030,16:13:00,16:13:00,239,56,,1,,20727.69,
7453040,15:21:00,15:21:00,10353,1,,,1,0,
7453040,15:21:19,15:21:19,10790,2,,,,142.8,0
7453040,15:22:10,15:22:10,10792,3,,,,463.8,0
7453040,15:22:59,15:22:59,10791,4,,,,783.74,0
7453040,15:23:41,15:23:41,10356,5,,,,1109.2,0
7453040,15:25:36,15:25:36,1476,6,,,,1731.22,0
7453040,15:26:02,15:26:02,9587,7,,,,1906.21,0
7453040,15:27:00,15:27:00,1478,8,,,,2318.83,
7453040,15:27:42,15:27:42,1479,9,,,,2499.58,0
7453040,15:28:20,15:28:20,1480,10,,,,2735.11,0
7453040,15:28:43,15:28:43,1481,11,,,,2904.49,0
7453040,15:29:46,15:29:46,1487,12,,,,3306.27,0
7453040,15:30:22,15:30:22,1488,13,,,,3517.57,0
7453040,15:31:48,15:31:48,1489,14,,,,3955.27,0
7453040,15:32:15,15:32:15,1490,15,,,,4138.4,0
7453040,15:32:55,15:32:55,1491,16,,,,4316.76,0
7453040,15:33:48,15:33:48,1492,17,,,,4667.41,0
7453040,15:35:00,15:35:00,10149,18,,,,5095.86,
7453040,15:37:28,15:37:28,1739,19,,,,6280.26,0
7453040,15:38:03,15:38:03,1740,20,,,,6419.83,0
7453040,15:38:42,15:38:42,1323,21,,,,6732.45,0
7453040,15:39:10,15:39:10,1324,22,,,,6941.02,0
7453040,15:39:52,15:39:52,362,23,,,,7211.58,0
7453040,15:42:41,15:42:41,7945,24,,,,8510.3,0
7453040,15:44:38,15:44:38,366,25,,,,9391.45,0
7453040,15:45:24,15:45:24,367,26,,,,9809.28,0
7453040,15:46:07,15:46:07,368,27,,,,10162.74,0
7453040,15:46:48,15:46:48,370,28,,,,10510.56,0
7453040,15:47:10,15:47:10,371,29,,,,10722.38,0
7453040,15:48:00,15:48:00,10503,30,,,,11065.46,
7453040,15:48:46,15:48:46,373,31,,,,11337.38,0
7453040,15:49:47,15:49:47,375,32,,,,11727.44,0
7453040,15:50:36,15:50:36,376,33,,,,12000.73,0
7453040,15:52:29,15:52:29,1741,34,,,,12586.17,0
7453040,15:54:12,15:54:12,4221,35,,,,13112.96,0
7453040,15:55:36,15:55:36,4222,36,,,,13553.34,0
7453040,15:57:05,15:57:05,4223,37,,,,13968.01,0
7453040,15:59:07,15:59:07,4225,38,,,,14623.52,0
7453040,16:00:15,16:00:15,1663,39,,,,14986.89,0
7453040,16:01:00,16:01:00,1664,40,,,,15245.45,
7453040,16:01:58,16:01:58,4613,41,,,,15611.31,0
7453040,16:02:31,16:02:31,10112,42,,,,15839.54,0
7453040,16:03:05,16:03:05,4615,43,,,,16069.77,0
7453040,16:03:24,16:03:24,4616,44,,,,16225.66,0
7453040,16:04:10,16:04:10,4617,45,,,,16579.97,0
7453040,16:05:05,16:05:05,5739,46,,,,17052.38,0
7453040,16:05:37,16:05:37,4949,47,,,,17268.86,0
7453040,16:06:01,16:06:01,4950,48,,,,17422.34,0
7453040,16:07:12,16:07:12,4839,49,,,,18011.16,0
7453040,16:08:03,16:08:03,4840,50,,,,18376.75,0
7453040,16:09:10,16:09:10,4620,51,,,,18849.42,0
7453040,16:10:14,16:10:14,5740,52,,,,19367.61,0
7453040,16:11:00,16:11:00,7939,53,,,,19741.61,
7453040,16:11:23,16:11:23,237,54,,,,20041.39,0
7453040,16:12:48,16:12:48,8066,55,,,,20591.09,0
7453040,16:13:00,16:13:00,239,56,,1,,20727.69,
7453050,15:21:00,15:21:00,10353,1,,,1,0,
7453050,15:21:19,15:21:19,10790,2,,,,142.8,0
7453050,15:22:10,15:22:10,10792,3,,,,463.8,0
7453050,15:22:59,15:22:59,10791,4,,,,783.74,0
7453050,15:23:41,15:23:41,10356,5,,,,1109.2,0
7453050,15:25:36,15:25:36,1476,6,,,,1731.22,0
7453050,15:26:02,15:26:02,9587,7,,,,1906.21,0
7453050,15:27:00,15:27:00,1478,8,,,,2318.83,
7453050,15:27:42,15:27:42,1479,9,,,,2499.58,0
7453050,15:28:20,15:28:20,1480,10,,,,2735.11,0
7453050,15:28:43,15:28:43,1481,11,,,,2904.49,0
7453050,15:29:46,15:29:46,1487,12,,,,3306.27,0
7453050,15:30:22,15:30:22,1488,13,,,,3517.57,0
7453050,15:31:48,15:31:48,1489,14,,,,3955.27,0
7453050,15:32:15,15:32:15,1490,15,,,,4138.4,0
7453050,15:32:55,15:32:55,1491,16,,,,4316.76,0
7453050,15:33:48,15:33:48,1492,17,,,,4667.41,0
7453050,15:35:00,15:35:00,10149,18,,,,5095.86,
7453050,15:37:28,15:37:28,1739,19,,,,6280.26,0
7453050,15:38:03,15:38:03,1740,20,,,,6419.83,0
7453050,15:38:42,15:38:42,1323,21,,,,6732.45,0
7453050,15:39:10,15:39:10,1324,22,,,,6941.02,0
7453050,15:39:52,15:39:52,362,23,,,,7211.58,0
7453050,15:42:41,15:42:41,7945,24,,,,8510.3,0
7453050,15:44:38,15:44:38,366,25,,,,9391.45,0
7453050,15:45:24,15:45:24,367,26,,,,9809.28,0
7453050,15:46:07,15:46:07,368,27,,,,10162.74,0
7453050,15:46:48,15:46:48,370,28,,,,10510.56,0
7453050,15:47:10,15:47:10,371,29,,,,10722.38,0
7453050,15:48:00,15:48:00,10503,30,,,,11065.46,
7453050,15:48:46,15:48:46,373,31,,,,11337.38,0
7453050,15:49:47,15:49:47,375,32,,,,11727.44,0
7453050,15:50:36,15:50:36,376,33,,,,12000.73,0
7453050,15:52:29,15:52:29,1741,34,,,,12586.17,0
7453050,15:54:12,15:54:12,4221,35,,,,13112.96,0
7453050,15:55:36,15:55:36,4222,36,,,,13553.34,0
7453050,15:57:05,15:57:05,4223,37,,,,13968.01,0
7453050,15:59:07,15:59:07,4225,38,,,,14623.52,0
7453050,16:00:15,16:00:15,1663,39,,,,14986.89,0
7453050,16:01:00,16:01:00,1664,40,,,,15245.45,
7453050,16:01:58,16:01:58,4613,41,,,,15611.31,0
7453050,16:02:31,16:02:31,10112,42,,,,15839.54,0
7453050,16:03:05,16:03:05,4615,43,,,,16069.77,0
7453050,16:03:24,16:03:24,4616,44,,,,16225.66,0
7453050,16:04:10,16:04:10,4617,45,,,,16579.97,0
7453050,16:05:05,16:05:05,5739,46,,,,17052.38,0
7453050,16:05:37,16:05:37,4949,47,,,,17268.86,0
7453050,16:06:01,16:06:01,4950,48,,,,17422.34,0
7453050,16:07:12,16:07:12,4839,49,,,,18011.16,0
7453050,16:08:03,16:08:03,4840,50,,,,18376.75,0
7453050,16:09:10,16:09:10,4620,51,,,,18849.42,0
7453050,16:10:14,16:10:14,5740,52,,,,19367.61,0
7453050,16:11:00,16:11:00,7939,53,,,,19741.61,
7453050,16:11:23,16:11:23,237,54,,,,20041.39,0
7453050,16:12:48,16:12:48,8066,55,,,,20591.09,0
7453050,16:13:00,16:13:00,239,56,,1,,20727.69,
7453060,15:21:00,15:21:00,10353,1,,,1,0,
7453060,15:21:19,15:21:19,10790,2,,,,142.8,0
7453060,15:22:10,15:22:10,10792,3,,,,463.8,0
7453060,15:22:59,15:22:59,10791,4,,,,783.74,0
7453060,15:23:41,15:23:41,10356,5,,,,1109.2,0
7453060,15:25:36,15:25:36,1476,6,,,,1731.22,0
7453060,15:26:02,15:26:02,9587,7,,,,1906.21,0
7453060,15:27:00,15:27:00,1478,8,,,,2318.83,
7453060,15:27:42,15:27:42,1479,9,,,,2499.58,0
7453060,15:28:20,15:28:20,1480,10,,,,2735.11,0
7453060,15:28:43,15:28:43,1481,11,,,,2904.49,0
7453060,15:29:46,15:29:46,1487,12,,,,3306.27,0
7453060,15:30:22,15:30:22,1488,13,,,,3517.57,0
7453060,15:31:48,15:31:48,1489,14,,,,3955.27,0
7453060,15:32:15,15:32:15,1490,15,,,,4138.4,0
7453060,15:32:55,15:32:55,1491,16,,,,4316.76,0
7453060,15:33:48,15:33:48,1492,17,,,,4667.41,0
7453060,15:35:00,15:35:00,10149,18,,,,5095.86,
7453060,15:37:28,15:37:28,1739,19,,,,6280.26,0
7453060,15:38:03,15:38:03,1740,20,,,,6419.83,0
7453060,15:38:42,15:38:42,1323,21,,,,6732.45,0
7453060,15:39:10,15:39:10,1324,22,,,,6941.02,0
7453060,15:39:52,15:39:52,362,23,,,,7211.58,0
7453060,15:42:41,15:42:41,7945,24,,,,8510.3,0
7453060,15:44:38,15:44:38,366,25,,,,9391.45,0
7453060,15:45:24,15:45:24,367,26,,,,9809.28,0
7453060,15:46:07,15:46:07,368,27,,,,10162.74,0
7453060,15:46:48,15:46:48,370,28,,,,10510.56,0
7453060,15:47:10,15:47:10,371,29,,,,10722.38,0
7453060,15:48:00,15:48:00,10503,30,,,,11065.46,
7453060,15:48:46,15:48:46,373,31,,,,11337.38,0
7453060,15:49:47,15:49:47,375,32,,,,11727.44,0
7453060,15:50:36,15:50:36,376,33,,,,12000.73,0
7453060,15:52:29,15:52:29,1741,34,,,,12586.17,0
7453060,15:54:12,15:54:12,4221,35,,,,13112.96,0
7453060,15:55:36,15:55:36,4222,36,,,,13553.34,0
7453060,15:57:05,15:57:05,4223,37,,,,13968.01,0
7453060,15:59:07,15:59:07,4225,38,,,,14623.52,0
7453060,16:00:15,16:00:15,1663,39,,,,14986.89,0
7453060,16:01:00,16:01:00,1664,40,,,,15245.45,
7453060,16:01:58,16:01:58,4613,41,,,,15611.31,0
7453060,16:02:31,16:02:31,10112,42,,,,15839.54,0
7453060,16:03:05,16:03:05,4615,43,,,,16069.77,0
7453060,16:03:24,16:03:24,4616,44,,,,16225.66,0
7453060,16:04:10,16:04:10,4617,45,,,,16579.97,0
7453060,16:05:05,16:05:05,5739,46,,,,17052.38,0
7453060,16:05:37,16:05:37,4949,47,,,,17268.86,0
7453060,16:06:01,16:06:01,4950,48,,,,17422.34,0
7453060,16:07:12,16:07:12,4839,49,,,,18011.16,0
7453060,16:08:03,16:08:03,4840,50,,,,18376.75,0
7453060,16:09:10,16:09:10,4620,51,,,,18849.42,0
7453060,16:10:14,16:10:14,5740,52,,,,19367.61,0
7453060,16:11:00,16:11:00,7939,53,,,,19741.61,
7453060,16:11:23,16:11:23,237,54,,,,20041.39,0
7453060,16:12:48,16:12:48,8066,55,,,,20591.09,0
7453060,16:13:00,16:13:00,239,56,,1,,20727.69,
7720100,20:31:00,20:31:00,10353,1,,,1,0,
7720100,20:31:13,20:31:13,10790,2,,,,142.8,0
7720100,20:31:47,20:31:47,10792,3,,,,463.8,0
7720100,20:32:19,20:32:19,10791,4,,,,783.74,0
7720100,20:32:47,20:32:47,10356,5,,,,1109.2,0
7720100,20:34:04,20:34:04,1476,6,,,,1731.22,0
7720100,20:34:21,20:34:21,9587,7,,,,1906.21,0
7720100,20:35:00,20:35:00,1478,8,,,,2318.83,
7720100,20:35:36,20:35:36,1479,9,,,,2499.58,0
7720100,20:36:10,20:36:10,1480,10,,,,2735.11,0
7720100,20:36:30,20:36:30,1481,11,,,,2904.49,0
7720100,20:37:25,20:37:25,1487,12,,,,3306.27,0
7720100,20:37:56,20:37:56,1488,13,,,,3517.57,0
7720100,20:39:12,20:39:12,1489,14,,,,3955.27,0
7720100,20:39:36,20:39:36,1490,15,,,,4138.4,0
7720100,20:40:11,20:40:11,1491,16,,,,4316.76,0
7720100,20:40:57,20:40:57,1492,17,,,,4667.41,0
7720100,20:42:00,20:42:00,10149,18,,,,5095.86,
7720100,20:43:54,20:43:54,1739,19,,,,6280.26,0
7720100,20:44:20,20:44:20,1740,20,,,,6419.83,0
7720100,20:44:51,20:44:51,1323,21,,,,6732.45,0
7720100,20:45:12,20:45:12,1324,22,,,,6941.02,0
7720100,20:45:45,20:45:45,362,23,,,,7211.58,0
7720100,20:47:54,20:47:54,7945,24,,,,8510.3,0
7720100,20:49:25,20:49:25,366,25,,,,9391.45,0
7720100,20:50:00,20:50:00,367,26,,,,9809.28,0
7720100,20:50:33,20:50:33,368,27,,,,10162.74,0
7720100,20:51:04,20:51:04,370,28,,,,10510.56,0
7720100,20:51:22,20:51:22,371,29,,,,10722.38,0
7720100,20:52:00,20:52:00,10503,30,,,,11065.46,
7720100,20:52:39,20:52:39,373,31,,,,11337.38,0
7720100,20:53:31,20:53:31,375,32,,,,11727.44,0
7720100,20:54:12,20:54:12,376,33,,,,12000.73,0
7720100,20:55:47,20:55:47,1741,34,,,,12586.17,0
7720100,20:57:15,20:57:15,4221,35,,,,13112.96,0
7720100,20:58:26,20:58:26,4222,36,,,,13553.34,0
7720100,20:59:41,20:59:41,4223,37,,,,13968.01,0
7720100,21:01:24,21:01:24,4225,38,,,,14623.52,0
7720100,21:02:22,21:02:22,1663,39,,,,14986.89,0
7720100,21:03:00,21:03:00,1664,40,,,,15245.45,
7720100,21:03:46,21:03:46,4613,41,,,,15611.31,0
7720100,21:04:13,21:04:13,10112,42,,,,15839.54,0
7720100,21:04:40,21:04:40,4615,43,,,,16069.77,0
7720100,21:04:55,21:04:55,4616,44,,,,16225.66,0
7720100,21:05:32,21:05:32,4617,45,,,,16579.97,0
7720100,21:06:16,21:06:16,5739,46,,,,17052.38,0
7720100,21:06:41,21:06:41,4949,47,,,,17268.86,0
7720100,21:07:01,21:07:01,4950,48,,,,17422.34,0
7720100,21:07:57,21:07:57,4839,49,,,,18011.16,0
7720100,21:08:38,21:08:38,4840,50,,,,18376.75,0
7720100,21:09:32,21:09:32,4620,51,,,,18849.42,0
7720100,21:10:23,21:10:23,5740,52,,,,19367.61,0
7720100,21:11:00,21:11:00,7939,53,,,,19741.61,
7720100,21:11:23,21:11:23,237,54,,,,20041.39,0
7720100,21:12:48,21:12:48,8066,55,,,,20591.09,0
7720100,21:13:00,21:13:00,239,56,,1,,20727.69,
7790110,11:42:00,11:42:00,1476,1,,,1,0,
7790110,11:42:36,11:42:36,9587,2,,,,174.99,0
7790110,11:44:00,11:44:00,1478,3,,,,587.53,
7790110,11:44:37,11:44:37,1479,4,,,,768.35,0
7790110,11:45:10,11:45:10,1480,5,,,,1003.88,0
7790110,11:45:30,11:45:30,1481,6,,,,1173.26,0
7790110,11:46:26,11:46:26,1487,7,,,,1575.04,0
7790110,11:46:57,11:46:57,1488,8,,,,1786.34,0
7790110,11:48:13,11:48:13,1489,9,,,,2224.04,0
7790110,11:48:37,11:48:37,1490,10,,,,2407.17,0
7790110,11:49:12,11:49:12,1491,11,,,,2585.53,0
7790110,11:49:57,11:49:57,1492,12,,,,2926.55,0
7790110,11:51:00,11:51:00,10149,13,,,,3355,
7790110,11:52:43,11:52:43,1739,14,,,,4539.4,0
7790110,11:53:06,11:53:06,1740,15,,,,4678.97,0
7790110,11:53:33,11:53:33,1323,16,,,,4991.59,0
7790110,11:53:53,11:53:53,1324,17,,,,5200.16,0
7790110,11:54:22,11:54:22,362,18,,,,5470.72,0
7790110,11:56:19,11:56:19,7945,19,,,,6769.44,0
7790110,11:57:40,11:57:40,366,20,,,,7650.59,0
7790110,11:58:12,11:58:12,367,21,,,,8068.42,0
7790110,11:58:41,11:58:41,368,22,,,,8421.88,0
7790110,11:59:10,11:59:10,370,23,,,,8769.7,0
7790110,11:59:26,11:59:26,371,24,,,,8981.52,0
7790110,12:00:00,12:00:00,10503,25,,,,9324.6,
7790110,12:00:36,12:00:36,373,26,,,,9596.52,0
7790110,12:01:23,12:01:23,375,27,,,,9986.58,0
7790110,12:02:01,12:02:01,376,28,,,,10259.87,0
7790110,12:03:27,12:03:27,1741,29,,,,10845.31,0
7790110,12:04:47,12:04:47,4221,30,,,,11372.1,0
7790110,12:05:52,12:05:52,4222,31,,,,11812.48,0
7790110,12:07:01,12:07:01,4223,32,,,,12227.15,0
7790110,12:08:33,12:08:33,4225,33,,,,12882.65,0
7790110,12:09:25,12:09:25,1663,34,,,,13246.02,0
7790110,12:10:00,12:10:00,1664,35,,,,13504.58,
7790110,12:10:45,12:10:45,4613,36,,,,13870.44,0
7790110,12:11:13,12:11:13,10112,37,,,,14098.47,0
7790110,12:11:39,12:11:39,4615,38,,,,14328.67,0
7790110,12:11:58,12:11:58,4616,39,,,,14484.9,0
7790110,12:12:39,12:12:39,4617,40,,,,14839.29,0
7790110,12:13:21,12:13:21,5739,41,,,,15311.7,0
7790110,12:13:46,12:13:46,4949,42,,,,15528.18,0
7790110,12:14:06,12:14:06,4950,43,,,,15681.66,0
7790110,12:15:01,12:15:01,4839,44,,,,16270.48,0
7790110,12:15:41,12:15:41,4840,45,,,,16636.07,0
7790110,12:16:34,12:16:34,4620,46,,,,17108.74,0
7790110,12:17:24,12:17:24,5740,47,,,,17626.93,0
7790110,12:18:00,12:18:00,7939,48,,,,18001.05,
7790110,12:19:11,12:19:11,237,49,,,,18300.83,0
7790110,12:23:33,12:23:33,8066,50,,,,18850.53,0
7790110,12:24:00,12:24:00,239,51,,1,,18989.38,
7947110,14:42:00,14:42:00,1476,1,,,1,0,
7947110,14:42:36,14:42:36,9587,2,,,,174.99,0
7947110,14:44:00,14:44:00,1478,3,,,,587.53,
7947110,14:44:37,14:44:37,1479,4,,,,768.35,0
7947110,14:45:10,14:45:10,1480,5,,,,1003.88,0
7947110,14:45:30,14:45:30,1481,6,,,,1173.26,0
7947110,14:46:26,14:46:26,1487,7,,,,1575.04,0
7947110,14:46:57,14:46:57,1488,8,,,,1786.34,0
7947110,14:48:13,14:48:13,1489,9,,,,2224.04,0
7947110,14:48:37,14:48:37,1490,10,,,,2407.17,0
7947110,14:49:12,14:49:12,1491,11,,,,2585.53,0
7947110,14:49:57,14:49:57,1492,12,,,,2926.55,0
7947110,14:51:00,14:51:00,10149,13,,,,3355,
7947110,14:52:43,14:52:43,1739,14,,,,4539.4,0
7947110,14:53:06,14:53:06,1740,15,,,,4678.97,0
7947110,14:53:33,14:53:33,1323,16,,,,4991.59,0
7947110,14:53:53,14:53:53,1324,17,,,,5200.16,0
7947110,14:54:22,14:54:22,362,18,,,,5470.72,0
7947110,14:56:19,14:56:19,7945,19,,,,6769.44,0
7947110,14:57:40,14:57:40,366,20,,,,7650.59,0
7947110,14:58:12,14:58:12,367,21,,,,8068.42,0
7947110,14:58:41,14:58:41,368,22,,,,8421.88,0
7947110,14:59:10,14:59:10,370,23,,,,8769.7,0
7947110,14:59:26,14:59:26,371,24,,,,8981.52,0
7947110,15:00:00,15:00:00,10503,25,,,,9324.6,
7947110,15:00:36,15:00:36,373,26,,,,9596.52,0
7947110,15:01:23,15:01:23,375,27,,,,9986.58,0
7947110,15:02:01,15:02:01,376,28,,,,10259.87,0
7947110,15:03:27,15:03:27,1741,29,,,,10845.31,0
7947110,15:04:47,15:04:47,4221,30,,,,11372.1,0
7947110,15:05:52,15:05:52,4222,31,,,,11812.48,0
7947110,15:07:01,15:07:01,4223,32,,,,12227.15,0
7947110,15:08:33,15:08:33,4225,33,,,,12882.65,0
7947110,15:09:25,15:09:25,1663,34,,,,13246.02,0
7947110,15:10:00,15:10:00,1664,35,,,,13504.58,
7947110,15:10:51,15:10:51,4613,36,,,,13870.44,0
7947110,15:11:22,15:11:22,10112,37,,,,14098.47,0
7947110,15:11:52,15:11:52,4615,38,,,,14328.67,0
7947110,15:12:13,15:12:13,4616,39,,,,14484.9,0
7947110,15:12:58,15:12:58,4617,40,,,,14839.29,0
7947110,15:13:47,15:13:47,5739,41,,,,15311.7,0
7947110,15:14:15,15:14:15,4949,42,,,,15528.18,0
7947110,15:14:37,15:14:37,4950,43,,,,15681.66,0
7947110,15:15:39,15:15:39,4839,44,,,,16270.48,0
7947110,15:16:24,15:16:24,4840,45,,,,16636.07,0
7947110,15:17:23,15:17:23,4620,46,,,,17108.74,0
7947110,15:18:19,15:18:19,5740,47,,,,17626.93,0
7947110,15:19:00,15:19:00,7939,48,,,,18001.05,
7947110,15:20:11,15:20:11,237,49,,,,18300.83,0
7947110,15:24:33,15:24:33,8066,50,,,,18850.53,0
7947110,15:25:00,15:25:00,239,51,,1,,18989.38,
8057100,23:33:00,23:33:00,10353,1,,,1,0,
8057100,23:33:13,23:33:13,10790,2,,,,142.8,0
8057100,23:33:47,23:33:47,10792,3,,,,463.8,0
8057100,23:34:19,23:34:19,10791,4,,,,783.74,0
8057100,23:34:47,23:34:47,10356,5,,,,1109.2,0
8057100,23:36:04,23:36:04,1476,6,,,,1731.22,0
8057100,23:36:21,23:36:21,9587,7,,,,1906.21,0
8057100,23:37:00,23:37:00,1478,8,,,,2318.83,
8057100,23:37:31,23:37:31,1479,9,,,,2499.58,0
8057100,23:38:00,23:38:00,1480,10,,,,2735.11,0
8057100,23:38:17,23:38:17,1481,11,,,,2904.49,0
8057100,23:39:04,23:39:04,1487,12,,,,3306.27,0
8057100,23:39:31,23:39:31,1488,13,,,,3517.57,0
8057100,23:40:36,23:40:36,1489,14,,,,3955.27,0
8057100,23:40:56,23:40:56,1490,15,,,,4138.4,0
8057100,23:41:26,23:41:26,1491,16,,,,4316.76,0
8057100,23:42:06,23:42:06,1492,17,,,,4667.41,0
8057100,23:43:00,23:43:00,10149,18,,,,5095.86,
8057100,23:44:54,23:44:54,1739,19,,,,6280.26,0
8057100,23:45:20,23:45:20,1740,20,,,,6419.83,0
8057100,23:45:51,23:45:51,1323,21,,,,6732.45,0
8057100,23:46:12,23:46:12,1324,22,,,,6941.02,0
8057100,23:46:45,23:46:45,362,23,,,,7211.58,0
8057100,23:48:54,23:48:54,7945,24,,,,8510.3,0
8057100,23:50:25,23:50:25,366,25,,,,9391.45,0
8057100,23:51:00,23:51:00,367,26,,,,9809.28,0
8057100,23:51:33,23:51:33,368,27,,,,10162.74,0
8057100,23:52:04,23:52:04,370,28,,,,10510.56,0
8057100,23:52:22,23:52:22,371,29,,,,10722.38,0
8057100,23:53:00,23:53:00,10503,30,,,,11065.46,
8057100,23:53:36,23:53:36,373,31,,,,11337.38,0
8057100,23:54:22,23:54:22,375,32,,,,11727.44,0
8057100,23:55:00,23:55:00,376,33,,,,12000.73,0
8057100,23:56:27,23:56:27,1741,34,,,,12586.17,0
8057100,23:57:46,23:57:46,4221,35,,,,13112.96,0
8057100,23:58:51,23:58:51,4222,36,,,,13553.34,0
8057100,23:59:59,23:59:59,4223,37,,,,13968.01,0
8057100,24:01:33,24:01:33,4225,38,,,,14623.52,0
8057100,24:02:25,24:02:25,1663,39,,,,14986.89,0
8057100,24:03:00,24:03:00,1664,40,,,,15245.45,
8057100,24:03:40,24:03:40,4613,41,,,,15611.31,0
8057100,24:04:04,24:04:04,10112,42,,,,15839.54,0
8057100,24:04:27,24:04:27,4615,43,,,,16069.77,0
8057100,24:04:41,24:04:41,4616,44,,,,16225.66,0
8057100,24:05:13,24:05:13,4617,45,,,,16579.97,0
8057100,24:05:51,24:05:51,5739,46,,,,17052.38,0
8057100,24:06:13,24:06:13,4949,47,,,,17268.86,0
8057100,24:06:31,24:06:31,4950,48,,,,17422.34,0
8057100,24:07:20,24:07:20,4839,49,,,,18011.16,0
8057100,24:07:56,24:07:56,4840,50,,,,18376.75,0
8057100,24:08:43,24:08:43,4620,51,,,,18849.42,0
8057100,24:09:27,24:09:27,5740,52,,,,19367.61,0
8057100,24:10:00,24:10:00,7939,53,,,,19741.61,
8057100,24:10:23,24:10:23,237,54,,,,20041.39,0
8057100,24:11:48,24:11:48,8066,55,,,,20591.09,0
8057100,24:12:00,24:12:00,239,56,,1,,20727.69,
810070,21:12:00,21:12:00,1476,1,,,1,0,
810070,21:12:36,21:12:36,9587,2,,,,174.99,0
810070,21:14:00,21:14:00,1478,3,,,,587.53,
810070,21:14:31,21:14:31,1479,4,,,,768.35,0
810070,21:15:00,21:15:00,1480,5,,,,1003.88,0
810070,21:15:17,21:15:17,1481,6,,,,1173.26,0
810070,21:16:05,21:16:05,1487,7,,,,1575.04,0
810070,21:16:32,21:16:32,1488,8,,,,1786.34,0
810070,21:17:37,21:17:37,1489,9,,,,2224.04,0
810070,21:17:57,21:17:57,1490,10,,,,2407.17,0
810070,21:18:28,21:18:28,1491,11,,,,2585.53,0
810070,21:19:06,21:19:06,1492,12,,,,2926.55,0
810070,21:20:00,21:20:00,10149,13,,,,3355,
810070,21:21:20,21:21:20,1739,14,,,,4539.4,0
810070,21:21:38,21:21:38,1740,15,,,,4678.97,0
810070,21:21:59,21:21:59,1323,16,,,,4991.59,0
810070,21:22:14,21:22:14,1324,17,,,,5200.16,0
810070,21:22:37,21:22:37,362,18,,,,5470.72,0
810070,21:24:08,21:24:08,7945,19,,,,6769.44,0
810070,21:25:11,21:25:11,366,20,,,,7650.59,0
810070,21:25:36,21:25:36,367,21,,,,8068.42,0
810070,21:25:59,21:25:59,368,22,,,,8421.88,0
810070,21:26:21,21:26:21,370,23,,,,8769.7,0
810070,21:26:33,21:26:33,371,24,,,,8981.52,0
810070,21:27:00,21:27:00,10503,25,,,,9324.6,
810070,21:27:36,21:27:36,373,26,,,,9596.52,0
810070,21:28:23,21:28:23,375,27,,,,9986.58,0
810070,21:29:01,21:29:01,376,28,,,,10259.87,0
810070,21:30:27,21:30:27,1741,29,,,,10845.31,0
810070,21:31:47,21:31:47,4221,30,,,,11372.1,0
810070,21:32:52,21:32:52,4222,31,,,,11812.48,0
810070,21:34:01,21:34:01,4223,32,,,,12227.15,0
810070,21:35:33,21:35:33,4225,33,,,,12882.65,0
810070,21:36:25,21:36:25,1663,34,,,,13246.02,0
810070,21:37:00,21:37:00,1664,35,,,,13504.58,
810070,21:37:45,21:37:45,4613,36,,,,13870.44,0
810070,21:38:13,21:38:13,10112,37,,,,14098.47,0
810070,21:38:39,21:38:39,4615,38,,,,14328.67,0
810070,21:38:58,21:38:58,4616,39,,,,14484.9,0
810070,21:39:39,21:39:39,4617,40,,,,14839.29,0
810070,21:40:21,21:40:21,5739,41,,,,15311.7,0
810070,21:40:46,21:40:46,4949,42,,,,15528.18,0
810070,21:41:06,21:41:06,4950,43,,,,15681.66,0
810070,21:42:01,21:42:01,4839,44,,,,16270.48,0
810070,21:42:41,21:42:41,4840,45,,,,16636.07,0
810070,21:43:34,21:43:34,4620,46,,,,17108.74,0
810070,21:44:24,21:44:24,5740,47,,,,17626.93,0
810070,21:45:00,21:45:00,7939,48,,,,18001.05,
810070,21:45:59,21:45:59,237,49,,,,18300.83,0
810070,21:49:37,21:49:37,8066,50,,,,18850.53,0
810070,21:50:00,21:50:00,239,51,,1,,18989.38,
8126010,08:39:00,08:39:00,10149,1,,,1,0,
8126010,08:40:31,08:40:31,1739,2,,,,1184.4,0
8126010,08:40:52,08:40:52,1740,3,,,,1323.97,0
8126010,08:41:16,08:41:16,1323,4,,,,1636.59,0
8126010,08:41:33,08:41:33,1324,5,,,,1845.16,0
8126010,08:42:00,08:42:00,362,6,,,,2115.72,0
8126010,08:43:43,08:43:43,7945,7,,,,3414.44,0
8126010,08:44:56,08:44:56,366,8,,,,4295.59,0
8126010,08:45:24,08:45:24,367,9,,,,4713.42,0
8126010,08:45:50,08:45:50,368,10,,,,5066.88,0
8126010,08:46:15,08:46:15,370,11,,,,5414.7,0
8126010,08:46:29,08:46:29,371,12,,,,5626.52,0
8126010,08:47:00,08:47:00,10503,13,,,,5969.6,
8126010,08:47:36,08:47:36,373,14,,,,6241.52,0
8126010,08:48:23,08:48:23,375,15,,,,6631.58,0
8126010,08:49:01,08:49:01,376,16,,,,6904.87,0
8126010,08:50:27,08:50:27,1741,17,,,,7490.31,0
8126010,08:51:47,08:51:47,4221,18,,,,8017.1,0
8126010,08:52:52,08:52:52,4222,19,,,,8457.48,0
8126010,08:54:01,08:54:01,4223,20,,,,8872.15,0
8126010,08:55:33,08:55:33,4225,21,,,,9527.65,0
8126010,08:56:25,08:56:25,1663,22,,,,9891.02,0
8126010,08:57:00,08:57:00,1664,23,,,,10149.58,
8126010,08:57:46,08:57:46,4613,24,,,,10515.44,0
8126010,08:58:13,08:58:13,10112,25,,,,10743.67,0
8126010,08:58:40,08:58:40,4615,26,,,,10973.9,0
8126010,08:58:55,08:58:55,4616,27,,,,11129.79,0
8126010,08:59:32,08:59:32,4617,28,,,,11484.1,0
8126010,09:00:16,09:00:16,5739,29,,,,11956.51,0
8126010,09:00:41,09:00:41,4949,30,,,,12172.99,0
8126010,09:01:01,09:01:01,4950,31,,,,12326.47,0
8126010,09:01:57,09:01:57,4839,32,,,,12915.29,0
8126010,09:02:38,09:02:38,4840,33,,,,13280.88,0
8126010,09:03:32,09:03:32,4620,34,,,,13753.55,0
8126010,09:04:23,09:04:23,5740,35,,,,14271.74,0
8126010,09:05:00,09:05:00,7939,36,,,,14645.74,
8126010,09:05:59,09:05:59,237,37,,,,14945.52,0
8126010,09:09:37,09:09:37,8066,38,,,,15495.22,0
8126010,09:10:00,09:10:00,239,39,,1,,15634.07,
8126080,08:39:00,08:39:00,10149,1,,,1,0,
8126080,08:40:31,08:40:31,1739,2,,,,1184.4,0
8126080,08:40:52,08:40:52,1740,3,,,,1323.97,0
8126080,08:41:16,08:41:16,1323,4,,,,1636.59,0
8126080,08:41:33,08:41:33,1324,5,,,,1845.16,0
8126080,08:42:00,08:42:00,362,6,,,,2115.72,0
8126080,08:43:43,08:43:43,7945,7,,,,3414.44,0
8126080,08:44:56,08:44:56,366,8,,,,4295.59,0
8126080,08:45:24,08:45:24,367,9,,,,4713.42,0
8126080,08:45:50,08:45:50,368,10,,,,5066.88,0
8126080,08:46:15,08:46:15,370,11,,,,5414.7,0
8126080,08:46:29,08:46:29,371,12,,,,5626.52,0
8126080,08:47:00,08:47:00,10503,13,,,,5969.6,
8126080,08:47:36,08:47:36,373,14,,,,6241.52,0
8126080,08:48:23,08:48:23,375,15,,,,6631.58,0
8126080,08:49:01,08:49:01,376,16,,,,6904.87,0
8126080,08:50:27,08:50:27,1741,17,,,,7490.31,0
8126080,08:51:47,08:51:47,4221,18,,,,8017.1,0
8126080,08:52:52,08:52:52,4222,19,,,,8457.48,0
8126080,08:54:01,08:54:01,4223,20,,,,8872.15,0
8126080,08:55:33,08:55:33,4225,21,,,,9527.65,0
8126080,08:56:25,08:56:25,1663,22,,,,9891.02,0
8126080,08:57:00,08:57:00,1664,23,,,,10149.58,
8126080,08:57:46,08:57:46,4613,24,,,,10515.44,0
8126080,08:58:13,08:58:13,10112,25,,,,10743.67,0
8126080,08:58:40,08:58:40,4615,26,,,,10973.9,0
8126080,08:58:55,08:58:55,4616,27,,,,11129.79,0
8126080,08:59:32,08:59:32,4617,28,,,,11484.1,0
8126080,09:00:16,09:00:16,5739,29,,,,11956.51,0
8126080,09:00:41,09:00:41,4949,30,,,,12172.99,0
8126080,09:01:01,09:01:01,4950,31,,,,12326.47,0
8126080,09:01:57,09:01:57,4839,32,,,,12915.29,0
8126080,09:02:38,09:02:38,4840,33,,,,13280.88,0
8126080,09:03:32,09:03:32,4620,34,,,,13753.55,0
8126080,09:04:23,09:04:23,5740,35,,,,14271.74,0
8126080,09:05:00,09:05:00,7939,36,,,,14645.74,
8126080,09:05:59,09:05:59,237,37,,,,14945.52,0
8126080,09:09:37,09:09:37,8066,38,,,,15495.22,0
8126080,09:10:00,09:10:00,239,39,,1,,15634.07,
8126090,08:39:00,08:39:00,10149,1,,,1,0,
8126090,08:40:31,08:40:31,1739,2,,,,1184.4,0
8126090,08:40:52,08:40:52,1740,3,,,,1323.97,0
8126090,08:41:16,08:41:16,1323,4,,,,1636.59,0
8126090,08:41:33,08:41:33,1324,5,,,,1845.16,0
8126090,08:42:00,08:42:00,362,6,,,,2115.72,0
8126090,08:43:43,08:43:43,7945,7,,,,3414.44,0
8126090,08:44:56,08:44:56,366,8,,,,4295.59,0
8126090,08:45:24,08:45:24,367,9,,,,4713.42,0
8126090,08:45:50,08:45:50,368,10,,,,5066.88,0
8126090,08:46:15,08:46:15,370,11,,,,5414.7,0
8126090,08:46:29,08:46:29,371,12,,,,5626.52,0
8126090,08:47:00,08:47:00,10503,13,,,,5969.6,
8126090,08:47:36,08:47:36,373,14,,,,6241.52,0
8126090,08:48:23,08:48:23,375,15,,,,6631.58,0
8126090,08:49:01,08:49:01,376,16,,,,6904.87,0
8126090,08:50:27,08:50:27,1741,17,,,,7490.31,0
8126090,08:51:47,08:51:47,4221,18,,,,8017.1,0
8126090,08:52:52,08:52:52,4222,19,,,,8457.48,0
8126090,08:54:01,08:54:01,4223,20,,,,8872.15,0
8126090,08:55:33,08:55:33,4225,21,,,,9527.65,0
8126090,08:56:25,08:56:25,1663,22,,,,9891.02,0
8126090,08:57:00,08:57:00,1664,23,,,,10149.58,
8126090,08:57:46,08:57:46,4613,24,,,,10515.44,0
8126090,08:58:13,08:58:13,10112,25,,,,10743.67,0
8126090,08:58:40,08:58:40,4615,26,,,,10973.9,0
8126090,08:58:55,08:58:55,4616,27,,,,11129.79,0
8126090,08:59:32,08:59:32,4617,28,,,,11484.1,0
8126090,09:00:16,09:00:16,5739,29,,,,11956.51,0
8126090,09:00:41,09:00:41,4949,30,,,,12172.99,0
8126090,09:01:01,09:01:01,4950,31,,,,12326.47,0
8126090,09:01:57,09:01:57,4839,32,,,,12915.29,0
8126090,09:02:38,09:02:38,4840,33,,,,13280.88,0
8126090,09:03:32,09:03:32,4620,34,,,,13753.55,0
8126090,09:04:23,09:04:23,5740,35,,,,14271.74,0
8126090,09:05:00,09:05:00,7939,36,,,,14645.74,
8126090,09:05:59,09:05:59,237,37,,,,14945.52,0
8126090,09:09:37,09:09:37,8066,38,,,,15495.22,0
8126090,09:10:00,09:10:00,239,39,,1,,15634.07,
8528100,22:02:00,22:02:00,10353,1,,,1,0,
8528100,22:02:13,22:02:13,10790,2,,,,142.8,0
8528100,22:02:47,22:02:47,10792,3,,,,463.8,0
8528100,22:03:19,22:03:19,10791,4,,,,783.74,0
8528100,22:03:47,22:03:47,10356,5,,,,1109.2,0
8528100,22:05:04,22:05:04,1476,6,,,,1731.22,0
8528100,22:05:21,22:05:21,9587,7,,,,1906.21,0
8528100,22:06:00,22:06:00,1478,8,,,,2318.83,
8528100,22:06:31,22:06:31,1479,9,,,,2499.58,0
8528100,22:07:00,22:07:00,1480,10,,,,2735.11,0
8528100,22:07:17,22:07:17,1481,11,,,,2904.49,0
8528100,22:08:04,22:08:04,1487,12,,,,3306.27,0
8528100,22:08:31,22:08:31,1488,13,,,,3517.57,0
8528100,22:09:36,22:09:36,1489,14,,,,3955.27,0
8528100,22:09:56,22:09:56,1490,15,,,,4138.4,0
8528100,22:10:26,22:10:26,1491,16,,,,4316.76,0
8528100,22:11:06,22:11:06,1492,17,,,,4667.41,0
8528100,22:12:00,22:12:00,10149,18,,,,5095.86,
8528100,22:13:54,22:13:54,1739,19,,,,6280.26,0
8528100,22:14:20,22:14:20,1740,20,,,,6419.83,0
8528100,22:14:51,22:14:51,1323,21,,,,6732.45,0
8528100,22:15:12,22:15:12,1324,22,,,,6941.02,0
8528100,22:15:45,22:15:45,362,23,,,,7211.58,0
8528100,22:17:54,22:17:54,7945,24,,,,8510.3,0
8528100,22:19:25,22:19:25,366,25,,,,9391.45,0
8528100,22:20:00,22:20:00,367,26,,,,9809.28,0
8528100,22:20:33,22:20:33,368,27,,,,10162.74,0
8528100,22:21:04,22:21:04,370,28,,,,10510.56,0
8528100,22:21:22,22:21:22,371,29,,,,10722.38,0
8528100,22:22:00,22:22:00,10503,30,,,,11065.46,
8528100,22:22:36,22:22:36,373,31,,,,11337.38,0
8528100,22:23:22,22:23:22,375,32,,,,11727.44,0
8528100,22:24:00,22:24:00,376,33,,,,12000.73,0
8528100,22:25:27,22:25:27,1741,34,,,,12586.17,0
8528100,22:26:46,22:26:46,4221,35,,,,13112.96,0
8528100,22:27:51,22:27:51,4222,36,,,,13553.34,0
8528100,22:28:59,22:28:59,4223,37,,,,13968.01,0
8528100,22:30:33,22:30:33,4225,38,,,,14623.52,0
8528100,22:31:25,22:31:25,1663,39,,,,14986.89,0
8528100,22:32:00,22:32:00,1664,40,,,,15245.45,
8528100,22:32:40,22:32:40,4613,41,,,,15611.31,0
8528100,22:33:04,22:33:04,10112,42,,,,15839.54,0
8528100,22:33:27,22:33:27,4615,43,,,,16069.77,0
8528100,22:33:41,22:33:41,4616,44,,,,16225.66,0
8528100,22:34:13,22:34:13,4617,45,,,,16579.97,0
8528100,22:34:51,22:34:51,5739,46,,,,17052.38,0
8528100,22:35:13,22:35:13,4949,47,,,,17268.86,0
8528100,22:35:31,22:35:31,4950,48,,,,17422.34,0
8528100,22:36:20,22:36:20,4839,49,,,,18011.16,0
8528100,22:36:56,22:36:56,4840,50,,,,18376.75,0
8528100,22:37:43,22:37:43,4620,51,,,,18849.42,0
8528100,22:38:27,22:38:27,5740,52,,,,19367.61,0
8528100,22:39:00,22:39:00,7939,53,,,,19741.61,
8528100,22:39:23,22:39:23,237,54,,,,20041.39,0
8528100,22:40:48,22:40:48,8066,55,,,,20591.09,0
8528100,22:41:00,22:41:00,239,56,,1,,20727.69,
857100,06:23:00,06:23:00,10353,1,,,1,0,
857100,06:23:19,06:23:19,10790,2,,,,142.8,0
857100,06:24:10,06:24:10,10792,3,,,,463.8,0
857100,06:24:59,06:24:59,10791,4,,,,783.74,0
857100,06:25:41,06:25:41,10356,5,,,,1109.2,0
857100,06:27:36,06:27:36,1476,6,,,,1731.22,0
857100,06:28:02,06:28:02,9587,7,,,,1906.21,0
857100,06:29:00,06:29:00,1478,8,,,,2318.83,
857100,06:29:42,06:29:42,1479,9,,,,2499.58,0
857100,06:30:20,06:30:20,1480,10,,,,2735.11,0
857100,06:30:43,06:30:43,1481,11,,,,2904.49,0
857100,06:31:46,06:31:46,1487,12,,,,3306.27,0
857100,06:32:22,06:32:22,1488,13,,,,3517.57,0
857100,06:33:48,06:33:48,1489,14,,,,3955.27,0
857100,06:34:15,06:34:15,1490,15,,,,4138.4,0
857100,06:34:55,06:34:55,1491,16,,,,4316.76,0
857100,06:35:48,06:35:48,1492,17,,,,4667.41,0
857100,06:37:00,06:37:00,10149,18,,,,5095.86,
857100,06:39:17,06:39:17,1739,19,,,,6280.26,0
857100,06:39:49,06:39:49,1740,20,,,,6419.83,0
857100,06:40:25,06:40:25,1323,21,,,,6732.45,0
857100,06:40:50,06:40:50,1324,22,,,,6941.02,0
857100,06:41:30,06:41:30,362,23,,,,7211.58,0
857100,06:44:05,06:44:05,7945,24,,,,8510.3,0
857100,06:45:54,06:45:54,366,25,,,,9391.45,0
857100,06:46:36,06:46:36,367,26,,,,9809.28,0
857100,06:47:15,06:47:15,368,27,,,,10162.74,0
857100,06:47:53,06:47:53,370,28,,,,10510.56,0
857100,06:48:14,06:48:14,371,29,,,,10722.38,0
857100,06:49:00,06:49:00,10503,30,,,,11065.46,
857100,06:49:43,06:49:43,373,31,,,,11337.38,0
857100,06:50:39,06:50:39,375,32,,,,11727.44,0
857100,06:51:24,06:51:24,376,33,,,,12000.73,0
857100,06:53:08,06:53:08,1741,34,,,,12586.17,0
857100,06:54:43,06:54:43,4221,35,,,,13112.96,0
857100,06:56:01,06:56:01,4222,36,,,,13553.34,0
857100,06:57:23,06:57:23,4223,37,,,,13968.01,0
857100,06:59:16,06:59:16,4225,38,,,,14623.52,0
857100,07:00:18,07:00:18,1663,39,,,,14986.89,0
857100,07:01:00,07:01:00,1664,40,,,,15245.45,
857100,07:01:58,07:01:58,4613,41,,,,15611.31,0
857100,07:02:31,07:02:31,10112,42,,,,15839.54,0
857100,07:03:05,07:03:05,4615,43,,,,16069.77,0
857100,07:03:24,07:03:24,4616,44,,,,16225.66,0
857100,07:04:10,07:04:10,4617,45,,,,16579.97,0
857100,07:05:05,07:05:05,5739,46,,,,17052.38,0
857100,07:05:37,07:05:37,4949,47,,,,17268.86,0
857100,07:06:01,07:06:01,4950,48,,,,17422.34,0
857100,07:07:12,07:07:12,4839,49,,,,18011.16,0
857100,07:08:03,07:08:03,4840,50,,,,18376.75,0
857100,07:09:10,07:09:10,4620,51,,,,18849.42,0
857100,07:10:14,07:10:14,5740,52,,,,19367.61,0
857100,07:11:00,07:11:00,7939,53,,,,19741.61,
857100,07:11:34,07:11:34,237,54,,,,20041.39,0
857100,07:13:42,07:13:42,8066,55,,,,20591.09,0
857100,07:14:00,07:14:00,239,56,,1,,20727.69,
8824020,22:02:00,22:02:00,10353,1,,,1,0,
8824020,22:02:13,22:02:13,10790,2,,,,142.8,0
8824020,22:02:47,22:02:47,10792,3,,,,463.8,0
8824020,22:03:19,22:03:19,10791,4,,,,783.74,0
8824020,22:03:47,22:03:47,10356,5,,,,1109.2,0
8824020,22:05:04,22:05:04,1476,6,,,,1731.22,0
8824020,22:05:21,22:05:21,9587,7,,,,1906.21,0
8824020,22:06:00,22:06:00,1478,8,,,,2318.83,
8824020,22:06:31,22:06:31,1479,9,,,,2499.58,0
8824020,22:07:00,22:07:00,1480,10,,,,2735.11,0
8824020,22:07:17,22:07:17,1481,11,,,,2904.49,0
8824020,22:08:04,22:08:04,1487,12,,,,3306.27,0
8824020,22:08:31,22:08:31,1488,13,,,,3517.57,0
8824020,22:09:36,22:09:36,1489,14,,,,3955.27,0
8824020,22:09:56,22:09:56,1490,15,,,,4138.4,0
8824020,22:10:26,22:10:26,1491,16,,,,4316.76,0
8824020,22:11:06,22:11:06,1492,17,,,,4667.41,0
8824020,22:12:00,22:12:00,10149,18,,,,5095.86,
8824020,22:13:54,22:13:54,1739,19,,,,6280.26,0
8824020,22:14:20,22:14:20,1740,20,,,,6419.83,0
8824020,22:14:51,22:14:51,1323,21,,,,6732.45,0
8824020,22:15:12,22:15:12,1324,22,,,,6941.02,0
8824020,22:15:45,22:15:45,362,23,,,,7211.58,0
8824020,22:17:54,22:17:54,7945,24,,,,8510.3,0
8824020,22:19:25,22:19:25,366,25,,,,9391.45,0
8824020,22:20:00,22:20:00,367,26,,,,9809.28,0
8824020,22:20:33,22:20:33,368,27,,,,10162.74,0
8824020,22:21:04,22:21:04,370,28,,,,10510.56,0
8824020,22:21:22,22:21:22,371,29,,,,10722.38,0
8824020,22:22:00,22:22:00,10503,30,,,,11065.46,
8824020,22:22:36,22:22:36,373,31,,,,11337.38,0
8824020,22:23:22,22:23:22,375,32,,,,11727.44,0
8824020,22:24:00,22:24:00,376,33,,,,12000.73,0
8824020,22:25:27,22:25:27,1741,34,,,,12586.17,0
8824020,22:26:46,22:26:46,4221,35,,,,13112.96,0
8824020,22:27:51,22:27:51,4222,36,,,,13553.34,0
8824020,22:28:59,22:28:59,4223,37,,,,13968.01,0
8824020,22:30:33,22:30:33,4225,38,,,,14623.52,0
8824020,22:31:25,22:31:25,1663,39,,,,14986.89,0
8824020,22:32:00,22:32:00,1664,40,,,,15245.45,
8824020,22:32:40,22:32:40,4613,41,,,,15611.31,0
8824020,22:33:04,22:33:04,10112,42,,,,15839.54,0
8824020,22:33:27,22:33:27,4615,43,,,,16069.77,0
8824020,22:33:41,22:33:41,4616,44,,,,16225.66,0
8824020,22:34:13,22:34:13,4617,45,,,,16579.97,0
8824020,22:34:51,22:34:51,5739,46,,,,17052.38,0
8824020,22:35:13,22:35:13,4949,47,,,,17268.86,0
8824020,22:35:31,22:35:31,4950,48,,,,17422.34,0
8824020,22:36:20,22:36:20,4839,49,,,,18011.16,0
8824020,22:36:56,22:36:56,4840,50,,,,18376.75,0
8824020,22:37:43,22:37:43,4620,51,,,,18849.42,0
8824020,22:38:27,22:38:27,5740,52,,,,19367.61,0
8824020,22:39:00,22:39:00,7939,53,,,,19741.61,
8824020,22:39:23,22:39:23,237,54,,,,20041.39,0
8824020,22:40:48,22:40:48,8066,55,,,,20591.09,0
8824020,22:41:00,22:41:00,239,56,,1,,20727.69,
8824030,22:02:00,22:02:00,10353,1,,,1,0,
8824030,22:02:13,22:02:13,10790,2,,,,142.8,0
8824030,22:02:47,22:02:47,10792,3,,,,463.8,0
8824030,22:03:19,22:03:19,10791,4,,,,783.74,0
8824030,22:03:47,22:03:47,10356,5,,,,1109.2,0
8824030,22:05:04,22:05:04,1476,6,,,,1731.22,0
8824030,22:05:21,22:05:21,9587,7,,,,1906.21,0
8824030,22:06:00,22:06:00,1478,8,,,,2318.83,
8824030,22:06:31,22:06:31,1479,9,,,,2499.58,0
8824030,22:07:00,22:07:00,1480,10,,,,2735.11,0
8824030,22:07:17,22:07:17,1481,11,,,,2904.49,0
8824030,22:08:04,22:08:04,1487,12,,,,3306.27,0
8824030,22:08:31,22:08:31,1488,13,,,,3517.57,0
8824030,22:09:36,22:09:36,1489,14,,,,3955.27,0
8824030,22:09:56,22:09:56,1490,15,,,,4138.4,0
8824030,22:10:26,22:10:26,1491,16,,,,4316.76,0
8824030,22:11:06,22:11:06,1492,17,,,,4667.41,0
8824030,22:12:00,22:12:00,10149,18,,,,5095.86,
8824030,22:13:54,22:13:54,1739,19,,,,6280.26,0
8824030,22:14:20,22:14:20,1740,20,,,,6419.83,0
8824030,22:14:51,22:14:51,1323,21,,,,6732.45,0
8824030,22:15:12,22:15:12,1324,22,,,,6941.02,0
8824030,22:15:45,22:15:45,362,23,,,,7211.58,0
8824030,22:17:54,22:17:54,7945,24,,,,8510.3,0
8824030,22:19:25,22:19:25,366,25,,,,9391.45,0
8824030,22:20:00,22:20:00,367,26,,,,9809.28,0
8824030,22:20:33,22:20:33,368,27,,,,10162.74,0
8824030,22:21:04,22:21:04,370,28,,,,10510.56,0
8824030,22:21:22,22:21:22,371,29,,,,10722.38,0
8824030,22:22:00,22:22:00,10503,30,,,,11065.46,
8824030,22:22:36,22:22:36,373,31,,,,11337.38,0
8824030,22:23:22,22:23:22,375,32,,,,11727.44,0
8824030,22:24:00,22:24:00,376,33,,,,12000.73,0
8824030,22:25:27,22:25:27,1741,34,,,,12586.17,0
8824030,22:26:46,22:26:46,4221,35,,,,13112.96,0
8824030,22:27:51,22:27:51,4222,36,,,,13553.34,0
8824030,22:28:59,22:28:59,4223,37,,,,13968.01,0
8824030,22:30:33,22:30:33,4225,38,,,,14623.52,0
8824030,22:31:25,22:31:25,1663,39,,,,14986.89,0
8824030,22:32:00,22:32:00,1664,40,,,,15245.45,
8824030,22:32:40,22:32:40,4613,41,,,,15611.31,0
8824030,22:33:04,22:33:04,10112,42,,,,15839.54,0
8824030,22:33:27,22:33:27,4615,43,,,,16069.77,0
8824030,22:33:41,22:33:41,4616,44,,,,16225.66,0
8824030,22:34:13,22:34:13,4617,45,,,,16579.97,0
8824030,22:34:51,22:34:51,5739,46,,,,17052.38,0
8824030,22:35:13,22:35:13,4949,47,,,,17268.86,0
8824030,22:35:31,22:35:31,4950,48,,,,17422.34,0
8824030,22:36:20,22:36:20,4839,49,,,,18011.16,0
8824030,22:36:56,22:36:56,4840,50,,,,18376.75,0
8824030,22:37:43,22:37:43,4620,51,,,,18849.42,0
8824030,22:38:27,22:38:27,5740,52,,,,19367.61,0
8824030,22:39:00,22:39:00,7939,53,,,,19741.61,
8824030,22:39:23,22:39:23,237,54,,,,20041.39,0
8824030,22:40:48,22:40:48,8066,55,,,,20591.09,0
8824030,22:41:00,22:41:00,239,56,,1,,20727.69,
8824040,22:02:00,22:02:00,10353,1,,,1,0,
8824040,22:02:13,22:02:13,10790,2,,,,142.8,0
8824040,22:02:47,22:02:47,10792,3,,,,463.8,0
8824040,22:03:19,22:03:19,10791,4,,,,783.74,0
8824040,22:03:47,22:03:47,10356,5,,,,1109.2,0
8824040,22:05:04,22:05:04,1476,6,,,,1731.22,0
8824040,22:05:21,22:05:21,9587,7,,,,1906.21,0
8824040,22:06:00,22:06:00,1478,8,,,,2318.83,
8824040,22:06:31,22:06:31,1479,9,,,,2499.58,0
8824040,22:07:00,22:07:00,1480,10,,,,2735.11,0
8824040,22:07:17,22:07:17,1481,11,,,,2904.49,0
8824040,22:08:04,22:08:04,1487,12,,,,3306.27,0
8824040,22:08:31,22:08:31,1488,13,,,,3517.57,0
8824040,22:09:36,22:09:36,1489,14,,,,3955.27,0
8824040,22:09:56,22:09:56,1490,15,,,,4138.4,0
8824040,22:10:26,22:10:26,1491,16,,,,4316.76,0
8824040,22:11:06,22:11:06,1492,17,,,,4667.41,0
8824040,22:12:00,22:12:00,10149,18,,,,5095.86,
8824040,22:13:54,22:13:54,1739,19,,,,6280.26,0
8824040,22:14:20,22:14:20,1740,20,,,,6419.83,0
8824040,22:14:51,22:14:51,1323,21,,,,6732.45,0
8824040,22:15:12,22:15:12,1324,22,,,,6941.02,0
8824040,22:15:45,22:15:45,362,23,,,,7211.58,0
8824040,22:17:54,22:17:54,7945,24,,,,8510.3,0
8824040,22:19:25,22:19:25,366,25,,,,9391.45,0
8824040,22:20:00,22:20:00,367,26,,,,9809.28,0
8824040,22:20:33,22:20:33,368,27,,,,10162.74,0
8824040,22:21:04,22:21:04,370,28,,,,10510.56,0
8824040,22:21:22,22:21:22,371,29,,,,10722.38,0
8824040,22:22:00,22:22:00,10503,30,,,,11065.46,
8824040,22:22:36,22:22:36,373,31,,,,11337.38,0
8824040,22:23:22,22:23:22,375,32,,,,11727.44,0
8824040,22:24:00,22:24:00,376,33,,,,12000.73,0
8824040,22:25:27,22:25:27,1741,34,,,,12586.17,0
8824040,22:26:46,22:26:46,4221,35,,,,13112.96,0
8824040,22:27:51,22:27:51,4222,36,,,,13553.34,0
8824040,22:28:59,22:28:59,4223,37,,,,13968.01,0
8824040,22:30:33,22:30:33,4225,38,,,,14623.52,0
8824040,22:31:25,22:31:25,1663,39,,,,14986.89,0
8824040,22:32:00,22:32:00,1664,40,,,,15245.45,
8824040,22:32:40,22:32:40,4613,41,,,,15611.31,0
8824040,22:33:04,22:33:04,10112,42,,,,15839.54,0
8824040,22:33:27,22:33:27,4615,43,,,,16069.77,0
8824040,22:33:41,22:33:41,4616,44,,,,16225.66,0
8824040,22:34:13,22:34:13,4617,45,,,,16579.97,0
8824040,22:34:51,22:34:51,5739,46,,,,17052.38,0
8824040,22:35:13,22:35:13,4949,47,,,,17268.86,0
8824040,22:35:31,22:35:31,4950,48,,,,17422.34,0
8824040,22:36:20,22:36:20,4839,49,,,,18011.16,0
8824040,22:36:56,22:36:56,4840,50,,,,18376.75,0
8824040,22:37:43,22:37:43,4620,51,,,,18849.42,0
8824040,22:38:27,22:38:27,5740,52,,,,19367.61,0
8824040,22:39:00,22:39:00,7939,53,,,,19741.61,
8824040,22:39:23,22:39:23,237,54,,,,20041.39,0
8824040,22:40:48,22:40:48,8066,55,,,,20591.09,0
8824040,22:41:00,22:41:00,239,56,,1,,20727.69,
8824050,22:02:00,22:02:00,10353,1,,,1,0,
8824050,22:02:13,22:02:13,10790,2,,,,142.8,0
8824050,22:02:47,22:02:47,10792,3,,,,463.8,0
8824050,22:03:19,22:03:19,10791,4,,,,783.74,0
8824050,22:03:47,22:03:47,10356,5,,,,1109.2,0
8824050,22:05:04,22:05:04,1476,6,,,,1731.22,0
8824050,22:05:21,22:05:21,9587,7,,,,1906.21,0
8824050,22:06:00,22:06:00,1478,8,,,,2318.83,
8824050,22:06:31,22:06:31,1479,9,,,,2499.58,0
8824050,22:07:00,22:07:00,1480,10,,,,2735.11,0
8824050,22:07:17,22:07:17,1481,11,,,,2904.49,0
8824050,22:08:04,22:08:04,1487,12,,,,3306.27,0
8824050,22:08:31,22:08:31,1488,13,,,,3517.57,0
8824050,22:09:36,22:09:36,1489,14,,,,3955.27,0
8824050,22:09:56,22:09:56,1490,15,,,,4138.4,0
8824050,22:10:26,22:10:26,1491,16,,,,4316.76,0
8824050,22:11:06,22:11:06,1492,17,,,,4667.41,0
8824050,22:12:00,22:12:00,10149,18,,,,5095.86,
8824050,22:13:54,22:13:54,1739,19,,,,6280.26,0
8824050,22:14:20,22:14:20,1740,20,,,,6419.83,0
8824050,22:14:51,22:14:51,1323,21,,,,6732.45,0
8824050,22:15:12,22:15:12,1324,22,,,,6941.02,0
8824050,22:15:45,22:15:45,362,23,,,,7211.58,0
8824050,22:17:54,22:17:54,7945,24,,,,8510.3,0
8824050,22:19:25,22:19:25,366,25,,,,9391.45,0
8824050,22:20:00,22:20:00,367,26,,,,9809.28,0
8824050,22:20:33,22:20:33,368,27,,,,10162.74,0
8824050,22:21:04,22:21:04,370,28,,,,10510.56,0
8824050,22:21:22,22:21:22,371,29,,,,10722.38,0
8824050,22:22:00,22:22:00,10503,30,,,,11065.46,
8824050,22:22:36,22:22:36,373,31,,,,11337.38,0
8824050,22:23:22,22:23:22,375,32,,,,11727.44,0
8824050,22:24:00,22:24:00,376,33,,,,12000.73,0
8824050,22:25:27,22:25:27,1741,34,,,,12586.17,0
8824050,22:26:46,22:26:46,4221,35,,,,13112.96,0
8824050,22:27:51,22:27:51,4222,36,,,,13553.34,0
8824050,22:28:59,22:28:59,4223,37,,,,13968.01,0
8824050,22:30:33,22:30:33,4225,38,,,,14623.52,0
8824050,22:31:25,22:31:25,1663,39,,,,14986.89,0
8824050,22:32:00,22:32:00,1664,40,,,,15245.45,
8824050,22:32:40,22:32:40,4613,41,,,,15611.31,0
8824050,22:33:04,22:33:04,10112,42,,,,15839.54,0
8824050,22:33:27,22:33:27,4615,43,,,,16069.77,0
8824050,22:33:41,22:33:41,4616,44,,,,16225.66,0
8824050,22:34:13,22:34:13,4617,45,,,,16579.97,0
8824050,22:34:51,22:34:51,5739,46,,,,17052.38,0
8824050,22:35:13,22:35:13,4949,47,,,,17268.86,0
8824050,22:35:31,22:35:31,4950,48,,,,17422.34,0
8824050,22:36:20,22:36:20,4839,49,,,,18011.16,0
8824050,22:36:56,22:36:56,4840,50,,,,18376.75,0
8824050,22:37:43,22:37:43,4620,51,,,,18849.42,0
8824050,22:38:27,22:38:27,5740,52,,,,19367.61,0
8824050,22:39:00,22:39:00,7939,53,,,,19741.61,
8824050,22:39:23,22:39:23,237,54,,,,20041.39,0
8824050,22:40:48,22:40:48,8066,55,,,,20591.09,0
8824050,22:41:00,22:41:00,239,56,,1,,20727.69,
8824060,22:02:00,22:02:00,10353,1,,,1,0,
8824060,22:02:13,22:02:13,10790,2,,,,142.8,0
8824060,22:02:47,22:02:47,10792,3,,,,463.8,0
8824060,22:03:19,22:03:19,10791,4,,,,783.74,0
8824060,22:03:47,22:03:47,10356,5,,,,1109.2,0
8824060,22:05:04,22:05:04,1476,6,,,,1731.22,0
8824060,22:05:21,22:05:21,9587,7,,,,1906.21,0
8824060,22:06:00,22:06:00,1478,8,,,,2318.83,
8824060,22:06:31,22:06:31,1479,9,,,,2499.58,0
8824060,22:07:00,22:07:00,1480,10,,,,2735.11,0
8824060,22:07:17,22:07:17,1481,11,,,,2904.49,0
8824060,22:08:04,22:08:04,1487,12,,,,3306.27,0
8824060,22:08:31,22:08:31,1488,13,,,,3517.57,0
8824060,22:09:36,22:09:36,1489,14,,,,3955.27,0
8824060,22:09:56,22:09:56,1490,15,,,,4138.4,0
8824060,22:10:26,22:10:26,1491,16,,,,4316.76,0
8824060,22:11:06,22:11:06,1492,17,,,,4667.41,0
8824060,22:12:00,22:12:00,10149,18,,,,5095.86,
8824060,22:13:54,22:13:54,1739,19,,,,6280.26,0
8824060,22:14:20,22:14:20,1740,20,,,,6419.83,0
8824060,22:14:51,22:14:51,1323,21,,,,6732.45,0
8824060,22:15:12,22:15:12,1324,22,,,,6941.02,0
8824060,22:15:45,22:15:45,362,23,,,,7211.58,0
8824060,22:17:54,22:17:54,7945,24,,,,8510.3,0
8824060,22:19:25,22:19:25,366,25,,,,9391.45,0
8824060,22:20:00,22:20:00,367,26,,,,9809.28,0
8824060,22:20:33,22:20:33,368,27,,,,10162.74,0
8824060,22:21:04,22:21:04,370,28,,,,10510.56,0
8824060,22:21:22,22:21:22,371,29,,,,10722.38,0
8824060,22:22:00,22:22:00,10503,30,,,,11065.46,
8824060,22:22:36,22:22:36,373,31,,,,11337.38,0
8824060,22:23:22,22:23:22,375,32,,,,11727.44,0
8824060,22:24:00,22:24:00,376,33,,,,12000.73,0
8824060,22:25:27,22:25:27,1741,34,,,,12586.17,0
8824060,22:26:46,22:26:46,4221,35,,,,13112.96,0
8824060,22:27:51,22:27:51,4222,36,,,,13553.34,0
8824060,22:28:59,22:28:59,4223,37,,,,13968.01,0
8824060,22:30:33,22:30:33,4225,38,,,,14623.52,0
8824060,22:31:25,22:31:25,1663,39,,,,14986.89,0
8824060,22:32:00,22:32:00,1664,40,,,,15245.45,
8824060,22:32:40,22:32:40,4613,41,,,,15611.31,0
8824060,22:33:04,22:33:04,10112,42,,,,15839.54,0
8824060,22:33:27,22:33:27,4615,43,,,,16069.77,0
8824060,22:33:41,22:33:41,4616,44,,,,16225.66,0
8824060,22:34:13,22:34:13,4617,45,,,,16579.97,0
8824060,22:34:51,22:34:51,5739,46,,,,17052.38,0
8824060,22:35:13,22:35:13,4949,47,,,,17268.86,0
8824060,22:35:31,22:35:31,4950,48,,,,17422.34,0
8824060,22:36:20,22:36:20,4839,49,,,,18011.16,0
8824060,22:36:56,22:36:56,4840,50,,,,18376.75,0
8824060,22:37:43,22:37:43,4620,51,,,,18849.42,0
8824060,22:38:27,22:38:27,5740,52,,,,19367.61,0
8824060,22:39:00,22:39:00,7939,53,,,,19741.61,
8824060,22:39:23,22:39:23,237,54,,,,20041.39,0
8824060,22:40:48,22:40:48,8066,55,,,,20591.09,0
8824060,22:41:00,22:41:00,239,56,,1,,20727.69,
8894110,07:18:00,07:18:00,10149,1,,,1,0,
8894110,07:19:31,07:19:31,1739,2,,,,1184.4,0
8894110,07:19:52,07:19:52,1740,3,,,,1323.97,0
8894110,07:20:16,07:20:16,1323,4,,,,1636.59,0
8894110,07:20:33,07:20:33,1324,5,,,,1845.16,0
8894110,07:21:00,07:21:00,362,6,,,,2115.72,0
8894110,07:22:43,07:22:43,7945,7,,,,3414.44,0
8894110,07:23:56,07:23:56,366,8,,,,4295.59,0
8894110,07:24:24,07:24:24,367,9,,,,4713.42,0
8894110,07:24:50,07:24:50,368,10,,,,5066.88,0
8894110,07:25:15,07:25:15,370,11,,,,5414.7,0
8894110,07:25:29,07:25:29,371,12,,,,5626.52,0
8894110,07:26:00,07:26:00,10503,13,,,,5969.6,
8894110,07:26:36,07:26:36,373,14,,,,6241.52,0
8894110,07:27:23,07:27:23,375,15,,,,6631.58,0
8894110,07:28:01,07:28:01,376,16,,,,6904.87,0
8894110,07:29:27,07:29:27,1741,17,,,,7490.31,0
8894110,07:30:47,07:30:47,4221,18,,,,8017.1,0
8894110,07:31:52,07:31:52,4222,19,,,,8457.48,0
8894110,07:33:01,07:33:01,4223,20,,,,8872.15,0
8894110,07:34:33,07:34:33,4225,21,,,,9527.65,0
8894110,07:35:25,07:35:25,1663,22,,,,9891.02,0
8894110,07:36:00,07:36:00,1664,23,,,,10149.58,
8894110,07:36:46,07:36:46,4613,24,,,,10515.44,0
8894110,07:37:13,07:37:13,10112,25,,,,10743.67,0
8894110,07:37:40,07:37:40,4615,26,,,,10973.9,0
8894110,07:37:55,07:37:55,4616,27,,,,11129.79,0
8894110,07:38:32,07:38:32,4617,28,,,,11484.1,0
8894110,07:39:16,07:39:16,5739,29,,,,11956.51,0
8894110,07:39:41,07:39:41,4949,30,,,,12172.99,0
8894110,07:40:01,07:40:01,4950,31,,,,12326.47,0
8894110,07:40:57,07:40:57,4839,32,,,,12915.29,0
8894110,07:41:38,07:41:38,4840,33,,,,13280.88,0
8894110,07:42:32,07:42:32,4620,34,,,,13753.55,0
8894110,07:43:23,07:43:23,5740,35,,,,14271.74,0
8894110,07:44:00,07:44:00,7939,36,,,,14645.74,
8894110,07:44:59,07:44:59,237,37,,,,14945.52,0
8894110,07:48:37,07:48:37,8066,38,,,,15495.22,0
8894110,07:49:00,07:49:00,239,39,,1,,15634.07,
9028020,15:51:00,15:51:00,10353,1,,,1,0,
9028020,15:51:19,15:51:19,10790,2,,,,142.8,0
9028020,15:52:10,15:52:10,10792,3,,,,463.8,0
9028020,15:52:59,15:52:59,10791,4,,,,783.74,0
9028020,15:53:41,15:53:41,10356,5,,,,1109.2,0
9028020,15:55:36,15:55:36,1476,6,,,,1731.22,0
9028020,15:56:02,15:56:02,9587,7,,,,1906.21,0
9028020,15:57:00,15:57:00,1478,8,,,,2318.83,
9028020,15:57:42,15:57:42,1479,9,,,,2499.58,0
9028020,15:58:20,15:58:20,1480,10,,,,2735.11,0
9028020,15:58:43,15:58:43,1481,11,,,,2904.49,0
9028020,15:59:46,15:59:46,1487,12,,,,3306.27,0
9028020,16:00:22,16:00:22,1488,13,,,,3517.57,0
9028020,16:01:48,16:01:48,1489,14,,,,3955.27,0
9028020,16:02:15,16:02:15,1490,15,,,,4138.4,0
9028020,16:02:55,16:02:55,1491,16,,,,4316.76,0
9028020,16:03:48,16:03:48,1492,17,,,,4667.41,0
9028020,16:05:00,16:05:00,10149,18,,,,5095.86,
9028020,16:07:28,16:07:28,1739,19,,,,6280.26,0
9028020,16:08:03,16:08:03,1740,20,,,,6419.83,0
9028020,16:08:42,16:08:42,1323,21,,,,6732.45,0
9028020,16:09:10,16:09:10,1324,22,,,,6941.02,0
9028020,16:09:52,16:09:52,362,23,,,,7211.58,0
9028020,16:12:41,16:12:41,7945,24,,,,8510.3,0
9028020,16:14:38,16:14:38,366,25,,,,9391.45,0
9028020,16:15:24,16:15:24,367,26,,,,9809.28,0
9028020,16:16:07,16:16:07,368,27,,,,10162.74,0
9028020,16:16:48,16:16:48,370,28,,,,10510.56,0
9028020,16:17:10,16:17:10,371,29,,,,10722.38,0
9028020,16:18:00,16:18:00,10503,30,,,,11065.46,
9028020,16:18:43,16:18:43,373,31,,,,11337.38,0
9028020,16:19:39,16:19:39,375,32,,,,11727.44,0
9028020,16:20:24,16:20:24,376,33,,,,12000.73,0
9028020,16:22:08,16:22:08,1741,34,,,,12586.17,0
9028020,16:23:43,16:23:43,4221,35,,,,13112.96,0
9028020,16:25:01,16:25:01,4222,36,,,,13553.34,0
9028020,16:26:23,16:26:23,4223,37,,,,13968.01,0
9028020,16:28:16,16:28:16,4225,38,,,,14623.52,0
9028020,16:29:18,16:29:18,1663,39,,,,14986.89,0
9028020,16:30:00,16:30:00,1664,40,,,,15245.45,
9028020,16:30:58,16:30:58,4613,41,,,,15611.31,0
9028020,16:31:31,16:31:31,10112,42,,,,15839.54,0
9028020,16:32:05,16:32:05,4615,43,,,,16069.77,0
9028020,16:32:24,16:32:24,4616,44,,,,16225.66,0
9028020,16:33:10,16:33:10,4617,45,,,,16579.97,0
9028020,16:34:05,16:34:05,5739,46,,,,17052.38,0
9028020,16:34:37,16:34:37,4949,47,,,,17268.86,0
9028020,16:35:01,16:35:01,4950,48,,,,17422.34,0
9028020,16:36:12,16:36:12,4839,49,,,,18011.16,0
9028020,16:37:03,16:37:03,4840,50,,,,18376.75,0
9028020,16:38:10,16:38:10,4620,51,,,,18849.42,0
9028020,16:39:14,16:39:14,5740,52,,,,19367.61,0
9028020,16:40:00,16:40:00,7939,53,,,,19741.61,
9028020,16:40:23,16:40:23,237,54,,,,20041.39,0
9028020,16:41:48,16:41:48,8066,55,,,,20591.09,0
9028020,16:42:00,16:42:00,239,56,,1,,20727.69,
9028030,15:51:00,15:51:00,10353,1,,,1,0,
9028030,15:51:19,15:51:19,10790,2,,,,142.8,0
9028030,15:52:10,15:52:10,10792,3,,,,463.8,0
9028030,15:52:59,15:52:59,10791,4,,,,783.74,0
9028030,15:53:41,15:53:41,10356,5,,,,1109.2,0
9028030,15:55:36,15:55:36,1476,6,,,,1731.22,0
9028030,15:56:02,15:56:02,9587,7,,,,1906.21,0
9028030,15:57:00,15:57:00,1478,8,,,,2318.83,
9028030,15:57:42,15:57:42,1479,9,,,,2499.58,0
9028030,15:58:20,15:58:20,1480,10,,,,2735.11,0
9028030,15:58:43,15:58:43,1481,11,,,,2904.49,0
9028030,15:59:46,15:59:46,1487,12,,,,3306.27,0
9028030,16:00:22,16:00:22,1488,13,,,,3517.57,0
9028030,16:01:48,16:01:48,1489,14,,,,3955.27,0
9028030,16:02:15,16:02:15,1490,15,,,,4138.4,0
9028030,16:02:55,16:02:55,1491,16,,,,4316.76,0
9028030,16:03:48,16:03:48,1492,17,,,,4667.41,0
9028030,16:05:00,16:05:00,10149,18,,,,5095.86,
9028030,16:07:28,16:07:28,1739,19,,,,6280.26,0
9028030,16:08:03,16:08:03,1740,20,,,,6419.83,0
9028030,16:08:42,16:08:42,1323,21,,,,6732.45,0
9028030,16:09:10,16:09:10,1324,22,,,,6941.02,0
9028030,16:09:52,16:09:52,362,23,,,,7211.58,0
9028030,16:12:41,16:12:41,7945,24,,,,8510.3,0
9028030,16:14:38,16:14:38,366,25,,,,9391.45,0
9028030,16:15:24,16:15:24,367,26,,,,9809.28,0
9028030,16:16:07,16:16:07,368,27,,,,10162.74,0
9028030,16:16:48,16:16:48,370,28,,,,10510.56,0
9028030,16:17:10,16:17:10,371,29,,,,10722.38,0
9028030,16:18:00,16:18:00,10503,30,,,,11065.46,
9028030,16:18:43,16:18:43,373,31,,,,11337.38,0
9028030,16:19:39,16:19:39,375,32,,,,11727.44,0
9028030,16:20:24,16:20:24,376,33,,,,12000.73,0
9028030,16:22:08,16:22:08,1741,34,,,,12586.17,0
9028030,16:23:43,16:23:43,4221,35,,,,13112.96,0
9028030,16:25:01,16:25:01,4222,36,,,,13553.34,0
9028030,16:26:23,16:26:23,4223,37,,,,13968.01,0
9028030,16:28:16,16:28:16,4225,38,,,,14623.52,0
9028030,16:29:18,16:29:18,1663,39,,,,14986.89,0
9028030,16:30:00,16:30:00,1664,40,,,,15245.45,
9028030,16:30:58,16:30:58,4613,41,,,,15611.31,0
9028030,16:31:31,16:31:31,10112,42,,,,15839.54,0
9028030,16:32:05,16:32:05,4615,43,,,,16069.77,0
9028030,16:32:24,16:32:24,4616,44,,,,16225.66,0
9028030,16:33:10,16:33:10,4617,45,,,,16579.97,0
9028030,16:34:05,16:34:05,5739,46,,,,17052.38,0
9028030,16:34:37,16:34:37,4949,47,,,,17268.86,0
9028030,16:35:01,16:35:01,4950,48,,,,17422.34,0
9028030,16:36:12,16:36:12,4839,49,,,,18011.16,0
9028030,16:37:03,16:37:03,4840,50,,,,18376.75,0
9028030,16:38:10,16:38:10,4620,51,,,,18849.42,0
9028030,16:39:14,16:39:14,5740,52,,,,19367.61,0
9028030,16:40:00,16:40:00,7939,53,,,,19741.61,
9028030,16:40:23,16:40:23,237,54,,,,20041.39,0
9028030,16:41:48,16:41:48,8066,55,,,,20591.09,0
9028030,16:42:00,16:42:00,239,56,,1,,20727.69,
9028040,15:51:00,15:51:00,10353,1,,,1,0,
9028040,15:51:19,15:51:19,10790,2,,,,142.8,0
9028040,15:52:10,15:52:10,10792,3,,,,463.8,0
9028040,15:52:59,15:52:59,10791,4,,,,783.74,0
9028040,15:53:41,15:53:41,10356,5,,,,1109.2,0
9028040,15:55:36,15:55:36,1476,6,,,,1731.22,0
9028040,15:56:02,15:56:02,9587,7,,,,1906.21,0
9028040,15:57:00,15:57:00,1478,8,,,,2318.83,
9028040,15:57:42,15:57:42,1479,9,,,,2499.58,0
9028040,15:58:20,15:58:20,1480,10,,,,2735.11,0
9028040,15:58:43,15:58:43,1481,11,,,,2904.49,0
9028040,15:59:46,15:59:46,1487,12,,,,3306.27,0
9028040,16:00:22,16:00:22,1488,13,,,,3517.57,0
9028040,16:01:48,16:01:48,1489,14,,,,3955.27,0
9028040,16:02:15,16:02:15,1490,15,,,,4138.4,0
9028040,16:02:55,16:02:55,1491,16,,,,4316.76,0
9028040,16:03:48,16:03:48,1492,17,,,,4667.41,0
9028040,16:05:00,16:05:00,10149,18,,,,5095.86,
9028040,16:07:28,16:07:28,1739,19,,,,6280.26,0
9028040,16:08:03,16:08:03,1740,20,,,,6419.83,0
9028040,16:08:42,16:08:42,1323,21,,,,6732.45,0
9028040,16:09:10,16:09:10,1324,22,,,,6941.02,0
9028040,16:09:52,16:09:52,362,23,,,,7211.58,0
9028040,16:12:41,16:12:41,7945,24,,,,8510.3,0
9028040,16:14:38,16:14:38,366,25,,,,9391.45,0
9028040,16:15:24,16:15:24,367,26,,,,9809.28,0
9028040,16:16:07,16:16:07,368,27,,,,10162.74,0
9028040,16:16:48,16:16:48,370,28,,,,10510.56,0
9028040,16:17:10,16:17:10,371,29,,,,10722.38,0
9028040,16:18:00,16:18:00,10503,30,,,,11065.46,
9028040,16:18:43,16:18:43,373,31,,,,11337.38,0
9028040,16:19:39,16:19:39,375,32,,,,11727.44,0
9028040,16:20:24,16:20:24,376,33,,,,12000.73,0
9028040,16:22:08,16:22:08,1741,34,,,,12586.17,0
9028040,16:23:43,16:23:43,4221,35,,,,13112.96,0
9028040,16:25:01,16:25:01,4222,36,,,,13553.34,0
9028040,16:26:23,16:26:23,4223,37,,,,13968.01,0
9028040,16:28:16,16:28:16,4225,38,,,,14623.52,0
9028040,16:29:18,16:29:18,1663,39,,,,14986.89,0
9028040,16:30:00,16:30:00,1664,40,,,,15245.45,
9028040,16:30:58,16:30:58,4613,41,,,,15611.31,0
9028040,16:31:31,16:31:31,10112,42,,,,15839.54,0
9028040,16:32:05,16:32:05,4615,43,,,,16069.77,0
9028040,16:32:24,16:32:24,4616,44,,,,16225.66,0
9028040,16:33:10,16:33:10,4617,45,,,,16579.97,0
9028040,16:34:05,16:34:05,5739,46,,,,17052.38,0
9028040,16:34:37,16:34:37,4949,47,,,,17268.86,0
9028040,16:35:01,16:35:01,4950,48,,,,17422.34,0
9028040,16:36:12,16:36:12,4839,49,,,,18011.16,0
9028040,16:37:03,16:37:03,4840,50,,,,18376.75,0
9028040,16:38:10,16:38:10,4620,51,,,,18849.42,0
9028040,16:39:14,16:39:14,5740,52,,,,19367.61,0
9028040,16:40:00,16:40:00,7939,53,,,,19741.61,
9028040,16:40:23,16:40:23,237,54,,,,20041.39,0
9028040,16:41:48,16:41:48,8066,55,,,,20591.09,0
9028040,16:42:00,16:42:00,239,56,,1,,20727.69,
9028050,15:51:00,15:51:00,10353,1,,,1,0,
9028050,15:51:19,15:51:19,10790,2,,,,142.8,0
9028050,15:52:10,15:52:10,10792,3,,,,463.8,0
9028050,15:52:59,15:52:59,10791,4,,,,783.74,0
9028050,15:53:41,15:53:41,10356,5,,,,1109.2,0
9028050,15:55:36,15:55:36,1476,6,,,,1731.22,0
9028050,15:56:02,15:56:02,9587,7,,,,1906.21,0
9028050,15:57:00,15:57:00,1478,8,,,,2318.83,
9028050,15:57:42,15:57:42,1479,9,,,,2499.58,0
9028050,15:58:20,15:58:20,1480,10,,,,2735.11,0
9028050,15:58:43,15:58:43,1481,11,,,,2904.49,0
9028050,15:59:46,15:59:46,1487,12,,,,3306.27,0
9028050,16:00:22,16:00:22,1488,13,,,,3517.57,0
9028050,16:01:48,16:01:48,1489,14,,,,3955.27,0
9028050,16:02:15,16:02:15,1490,15,,,,4138.4,0
9028050,16:02:55,16:02:55,1491,16,,,,4316.76,0
9028050,16:03:48,16:03:48,1492,17,,,,4667.41,0
9028050,16:05:00,16:05:00,10149,18,,,,5095.86,
9028050,16:07:28,16:07:28,1739,19,,,,6280.26,0
9028050,16:08:03,16:08:03,1740,20,,,,6419.83,0
9028050,16:08:42,16:08:42,1323,21,,,,6732.45,0
9028050,16:09:10,16:09:10,1324,22,,,,6941.02,0
9028050,16:09:52,16:09:52,362,23,,,,7211.58,0
9028050,16:12:41,16:12:41,7945,24,,,,8510.3,0
9028050,16:14:38,16:14:38,366,25,,,,9391.45,0
9028050,16:15:24,16:15:24,367,26,,,,9809.28,0
9028050,16:16:07,16:16:07,368,27,,,,10162.74,0
9028050,16:16:48,16:16:48,370,28,,,,10510.56,0
9028050,16:17:10,16:17:10,371,29,,,,10722.38,0
9028050,16:18:00,16:18:00,10503,30,,,,11065.46,
9028050,16:18:43,16:18:43,373,31,,,,11337.38,0
9028050,16:19:39,16:19:39,375,32,,,,11727.44,0
9028050,16:20:24,16:20:24,376,33,,,,12000.73,0
9028050,16:22:08,16:22:08,1741,34,,,,12586.17,0
9028050,16:23:43,16:23:43,4221,35,,,,13112.96,0
9028050,16:25:01,16:25:01,4222,36,,,,13553.34,0
9028050,16:26:23,16:26:23,4223,37,,,,13968.01,0
9028050,16:28:16,16:28:16,4225,38,,,,14623.52,0
9028050,16:29:18,16:29:18,1663,39,,,,14986.89,0
9028050,16:30:00,16:30:00,1664,40,,,,15245.45,
9028050,16:30:58,16:30:58,4613,41,,,,15611.31,0
9028050,16:31:31,16:31:31,10112,42,,,,15839.54,0
9028050,16:32:05,16:32:05,4615,43,,,,16069.77,0
9028050,16:32:24,16:32:24,4616,44,,,,16225.66,0
9028050,16:33:10,16:33:10,4617,45,,,,16579.97,0
9028050,16:34:05,16:34:05,5739,46,,,,17052.38,0
9028050,16:34:37,16:34:37,4949,47,,,,17268.86,0
9028050,16:35:01,16:35:01,4950,48,,,,17422.34,0
9028050,16:36:12,16:36:12,4839,49,,,,18011.16,0
9028050,16:37:03,16:37:03,4840,50,,,,18376.75,0
9028050,16:38:10,16:38:10,4620,51,,,,18849.42,0
9028050,16:39:14,16:39:14,5740,52,,,,19367.61,0
9028050,16:40:00,16:40:00,7939,53,,,,19741.61,
9028050,16:40:23,16:40:23,237,54,,,,20041.39,0
9028050,16:41:48,16:41:48,8066,55,,,,20591.09,0
9028050,16:42:00,16:42:00,239,56,,1,,20727.69,
9028060,15:51:00,15:51:00,10353,1,,,1,0,
9028060,15:51:19,15:51:19,10790,2,,,,142.8,0
9028060,15:52:10,15:52:10,10792,3,,,,463.8,0
9028060,15:52:59,15:52:59,10791,4,,,,783.74,0
9028060,15:53:41,15:53:41,10356,5,,,,1109.2,0
9028060,15:55:36,15:55:36,1476,6,,,,1731.22,0
9028060,15:56:02,15:56:02,9587,7,,,,1906.21,0
9028060,15:57:00,15:57:00,1478,8,,,,2318.83,
9028060,15:57:42,15:57:42,1479,9,,,,2499.58,0
9028060,15:58:20,15:58:20,1480,10,,,,2735.11,0
9028060,15:58:43,15:58:43,1481,11,,,,2904.49,0
9028060,15:59:46,15:59:46,1487,12,,,,3306.27,0
9028060,16:00:22,16:00:22,1488,13,,,,3517.57,0
9028060,16:01:48,16:01:48,1489,14,,,,3955.27,0
9028060,16:02:15,16:02:15,1490,15,,,,4138.4,0
9028060,16:02:55,16:02:55,1491,16,,,,4316.76,0
9028060,16:03:48,16:03:48,1492,17,,,,4667.41,0
9028060,16:05:00,16:05:00,10149,18,,,,5095.86,
9028060,16:07:28,16:07:28,1739,19,,,,6280.26,0
9028060,16:08:03,16:08:03,1740,20,,,,6419.83,0
9028060,16:08:42,16:08:42,1323,21,,,,6732.45,0
9028060,16:09:10,16:09:10,1324,22,,,,6941.02,0
9028060,16:09:52,16:09:52,362,23,,,,7211.58,0
9028060,16:12:41,16:12:41,7945,24,,,,8510.3,0
9028060,16:14:38,16:14:38,366,25,,,,9391.45,0
9028060,16:15:24,16:15:24,367,26,,,,9809.28,0
9028060,16:16:07,16:16:07,368,27,,,,10162.74,0
9028060,16:16:48,16:16:48,370,28,,,,10510.56,0
9028060,16:17:10,16:17:10,371,29,,,,10722.38,0
9028060,16:18:00,16:18:00,10503,30,,,,11065.46,
9028060,16:18:43,16:18:43,373,31,,,,11337.38,0
9028060,16:19:39,16:19:39,375,32,,,,11727.44,0
9028060,16:20:24,16:20:24,376,33,,,,12000.73,0
9028060,16:22:08,16:22:08,1741,34,,,,12586.17,0
9028060,16:23:43,16:23:43,4221,35,,,,13112.96,0
9028060,16:25:01,16:25:01,4222,36,,,,13553.34,0
9028060,16:26:23,16:26:23,4223,37,,,,13968.01,0
9028060,16:28:16,16:28:16,4225,38,,,,14623.52,0
9028060,16:29:18,16:29:18,1663,39,,,,14986.89,0
9028060,16:30:00,16:30:00,1664,40,,,,15245.45,
9028060,16:30:58,16:30:58,4613,41,,,,15611.31,0
9028060,16:31:31,16:31:31,10112,42,,,,15839.54,0
9028060,16:32:05,16:32:05,4615,43,,,,16069.77,0
9028060,16:32:24,16:32:24,4616,44,,,,16225.66,0
9028060,16:33:10,16:33:10,4617,45,,,,16579.97,0
9028060,16:34:05,16:34:05,5739,46,,,,17052.38,0
9028060,16:34:37,16:34:37,4949,47,,,,17268.86,0
9028060,16:35:01,16:35:01,4950,48,,,,17422.34,0
9028060,16:36:12,16:36:12,4839,49,,,,18011.16,0
9028060,16:37:03,16:37:03,4840,50,,,,18376.75,0
9028060,16:38:10,16:38:10,4620,51,,,,18849.42,0
9028060,16:39:14,16:39:14,5740,52,,,,19367.61,0
9028060,16:40:00,16:40:00,7939,53,,,,19741.61,
9028060,16:40:23,16:40:23,237,54,,,,20041.39,0
9028060,16:41:48,16:41:48,8066,55,,,,20591.09,0
9028060,16:42:00,16:42:00,239,56,,1,,20727.69,
9050020,14:53:00,14:53:00,10353,1,,,1,0,
9050020,14:53:19,14:53:19,10790,2,,,,142.8,0
9050020,14:54:10,14:54:10,10792,3,,,,463.8,0
9050020,14:54:59,14:54:59,10791,4,,,,783.74,0
9050020,14:55:41,14:55:41,10356,5,,,,1109.2,0
9050020,14:57:36,14:57:36,1476,6,,,,1731.22,0
9050020,14:58:02,14:58:02,9587,7,,,,1906.21,0
9050020,14:59:00,14:59:00,1478,8,,,,2318.83,
9050020,14:59:42,14:59:42,1479,9,,,,2499.58,0
9050020,15:00:20,15:00:20,1480,10,,,,2735.11,0
9050020,15:00:43,15:00:43,1481,11,,,,2904.49,0
9050020,15:01:46,15:01:46,1487,12,,,,3306.27,0
9050020,15:02:22,15:02:22,1488,13,,,,3517.57,0
9050020,15:03:48,15:03:48,1489,14,,,,3955.27,0
9050020,15:04:15,15:04:15,1490,15,,,,4138.4,0
9050020,15:04:55,15:04:55,1491,16,,,,4316.76,0
9050020,15:05:48,15:05:48,1492,17,,,,4667.41,0
9050020,15:07:00,15:07:00,10149,18,,,,5095.86,
9050020,15:09:28,15:09:28,1739,19,,,,6280.26,0
9050020,15:10:03,15:10:03,1740,20,,,,6419.83,0
9050020,15:10:42,15:10:42,1323,21,,,,6732.45,0
9050020,15:11:10,15:11:10,1324,22,,,,6941.02,0
9050020,15:11:52,15:11:52,362,23,,,,7211.58,0
9050020,15:14:41,15:14:41,7945,24,,,,8510.3,0
9050020,15:16:38,15:16:38,366,25,,,,9391.45,0
9050020,15:17:24,15:17:24,367,26,,,,9809.28,0
9050020,15:18:07,15:18:07,368,27,,,,10162.74,0
9050020,15:18:48,15:18:48,370,28,,,,10510.56,0
9050020,15:19:10,15:19:10,371,29,,,,10722.38,0
9050020,15:20:00,15:20:00,10503,30,,,,11065.46,
9050020,15:20:43,15:20:43,373,31,,,,11337.38,0
9050020,15:21:39,15:21:39,375,32,,,,11727.44,0
9050020,15:22:24,15:22:24,376,33,,,,12000.73,0
9050020,15:24:08,15:24:08,1741,34,,,,12586.17,0
9050020,15:25:43,15:25:43,4221,35,,,,13112.96,0
9050020,15:27:01,15:27:01,4222,36,,,,13553.34,0
9050020,15:28:23,15:28:23,4223,37,,,,13968.01,0
9050020,15:30:16,15:30:16,4225,38,,,,14623.52,0
9050020,15:31:18,15:31:18,1663,39,,,,14986.89,0
9050020,15:32:00,15:32:00,1664,40,,,,15245.45,
9050020,15:32:58,15:32:58,4613,41,,,,15611.31,0
9050020,15:33:31,15:33:31,10112,42,,,,15839.54,0
9050020,15:34:05,15:34:05,4615,43,,,,16069.77,0
9050020,15:34:24,15:34:24,4616,44,,,,16225.66,0
9050020,15:35:10,15:35:10,4617,45,,,,16579.97,0
9050020,15:36:05,15:36:05,5739,46,,,,17052.38,0
9050020,15:36:37,15:36:37,4949,47,,,,17268.86,0
9050020,15:37:01,15:37:01,4950,48,,,,17422.34,0
9050020,15:38:12,15:38:12,4839,49,,,,18011.16,0
9050020,15:39:03,15:39:03,4840,50,,,,18376.75,0
9050020,15:40:10,15:40:10,4620,51,,,,18849.42,0
9050020,15:41:14,15:41:14,5740,52,,,,19367.61,0
9050020,15:42:00,15:42:00,7939,53,,,,19741.61,
9050020,15:42:23,15:42:23,237,54,,,,20041.39,0
9050020,15:43:48,15:43:48,8066,55,,,,20591.09,0
9050020,15:44:00,15:44:00,239,56,,1,,20727.69,
9050030,14:53:00,14:53:00,10353,1,,,1,0,
9050030,14:53:19,14:53:19,10790,2,,,,142.8,0
9050030,14:54:10,14:54:10,10792,3,,,,463.8,0
9050030,14:54:59,14:54:59,10791,4,,,,783.74,0
9050030,14:55:41,14:55:41,10356,5,,,,1109.2,0
9050030,14:57:36,14:57:36,1476,6,,,,1731.22,0
9050030,14:58:02,14:58:02,9587,7,,,,1906.21,0
9050030,14:59:00,14:59:00,1478,8,,,,2318.83,
9050030,14:59:42,14:59:42,1479,9,,,,2499.58,0
9050030,15:00:20,15:00:20,1480,10,,,,2735.11,0
9050030,15:00:43,15:00:43,1481,11,,,,2904.49,0
9050030,15:01:46,15:01:46,1487,12,,,,3306.27,0
9050030,15:02:22,15:02:22,1488,13,,,,3517.57,0
9050030,15:03:48,15:03:48,1489,14,,,,3955.27,0
9050030,15:04:15,15:04:15,1490,15,,,,4138.4,0
9050030,15:04:55,15:04:55,1491,16,,,,4316.76,0
9050030,15:05:48,15:05:48,1492,17,,,,4667.41,0
9050030,15:07:00,15:07:00,10149,18,,,,5095.86,
9050030,15:09:28,15:09:28,1739,19,,,,6280.26,0
9050030,15:10:03,15:10:03,1740,20,,,,6419.83,0
9050030,15:10:42,15:10:42,1323,21,,,,6732.45,0
9050030,15:11:10,15:11:10,1324,22,,,,6941.02,0
9050030,15:11:52,15:11:52,362,23,,,,7211.58,0
9050030,15:14:41,15:14:41,7945,24,,,,8510.3,0
9050030,15:16:38,15:16:38,366,25,,,,9391.45,0
9050030,15:17:24,15:17:24,367,26,,,,9809.28,0
9050030,15:18:07,15:18:07,368,27,,,,10162.74,0
9050030,15:18:48,15:18:48,370,28,,,,10510.56,0
9050030,15:19:10,15:19:10,371,29,,,,10722.38,0
9050030,15:20:00,15:20:00,10503,30,,,,11065.46,
9050030,15:20:43,15:20:43,373,31,,,,11337.38,0
9050030,15:21:39,15:21:39,375,32,,,,11727.44,0
9050030,15:22:24,15:22:24,376,33,,,,12000.73,0
9050030,15:24:08,15:24:08,1741,34,,,,12586.17,0
9050030,15:25:43,15:25:43,4221,35,,,,13112.96,0
9050030,15:27:01,15:27:01,4222,36,,,,13553.34,0
9050030,15:28:23,15:28:23,4223,37,,,,13968.01,0
9050030,15:30:16,15:30:16,4225,38,,,,14623.52,0
9050030,15:31:18,15:31:18,1663,39,,,,14986.89,0
9050030,15:32:00,15:32:00,1664,40,,,,15245.45,
9050030,15:32:58,15:32:58,4613,41,,,,15611.31,0
9050030,15:33:31,15:33:31,10112,42,,,,15839.54,0
9050030,15:34:05,15:34:05,4615,43,,,,16069.77,0
9050030,15:34:24,15:34:24,4616,44,,,,16225.66,0
9050030,15:35:10,15:35:10,4617,45,,,,16579.97,0
9050030,15:36:05,15:36:05,5739,46,,,,17052.38,0
9050030,15:36:37,15:36:37,4949,47,,,,17268.86,0
9050030,15:37:01,15:37:01,4950,48,,,,17422.34,0
9050030,15:38:12,15:38:12,4839,49,,,,18011.16,0
9050030,15:39:03,15:39:03,4840,50,,,,18376.75,0
9050030,15:40:10,15:40:10,4620,51,,,,18849.42,0
9050030,15:41:14,15:41:14,5740,52,,,,19367.61,0
9050030,15:42:00,15:42:00,7939,53,,,,19741.61,
9050030,15:42:23,15:42:23,237,54,,,,20041.39,0
9050030,15:43:48,15:43:48,8066,55,,,,20591.09,0
9050030,15:44:00,15:44:00,239,56,,1,,20727.69,
9050040,14:53:00,14:53:00,10353,1,,,1,0,
9050040,14:53:19,14:53:19,10790,2,,,,142.8,0
9050040,14:54:10,14:54:10,10792,3,,,,463.8,0
9050040,14:54:59,14:54:59,10791,4,,,,783.74,0
9050040,14:55:41,14:55:41,10356,5,,,,1109.2,0
9050040,14:57:36,14:57:36,1476,6,,,,1731.22,0
9050040,14:58:02,14:58:02,9587,7,,,,1906.21,0
9050040,14:59:00,14:59:00,1478,8,,,,2318.83,
9050040,14:59:42,14:59:42,1479,9,,,,2499.58,0
9050040,15:00:20,15:00:20,1480,10,,,,2735.11,0
9050040,15:00:43,15:00:43,1481,11,,,,2904.49,0
9050040,15:01:46,15:01:46,1487,12,,,,3306.27,0
9050040,15:02:22,15:02:22,1488,13,,,,3517.57,0
9050040,15:03:48,15:03:48,1489,14,,,,3955.27,0
9050040,15:04:15,15:04:15,1490,15,,,,4138.4,0
9050040,15:04:55,15:04:55,1491,16,,,,4316.76,0
9050040,15:05:48,15:05:48,1492,17,,,,4667.41,0
9050040,15:07:00,15:07:00,10149,18,,,,5095.86,
9050040,15:09:28,15:09:28,1739,19,,,,6280.26,0
9050040,15:10:03,15:10:03,1740,20,,,,6419.83,0
9050040,15:10:42,15:10:42,1323,21,,,,6732.45,0
9050040,15:11:10,15:11:10,1324,22,,,,6941.02,0
9050040,15:11:52,15:11:52,362,23,,,,7211.58,0
9050040,15:14:41,15:14:41,7945,24,,,,8510.3,0
9050040,15:16:38,15:16:38,366,25,,,,9391.45,0
9050040,15:17:24,15:17:24,367,26,,,,9809.28,0
9050040,15:18:07,15:18:07,368,27,,,,10162.74,0
9050040,15:18:48,15:18:48,370,28,,,,10510.56,0
9050040,15:19:10,15:19:10,371,29,,,,10722.38,0
9050040,15:20:00,15:20:00,10503,30,,,,11065.46,
9050040,15:20:43,15:20:43,373,31,,,,11337.38,0
9050040,15:21:39,15:21:39,375,32,,,,11727.44,0
9050040,15:22:24,15:22:24,376,33,,,,12000.73,0
9050040,15:24:08,15:24:08,1741,34,,,,12586.17,0
9050040,15:25:43,15:25:43,4221,35,,,,13112.96,0
9050040,15:27:01,15:27:01,4222,36,,,,13553.34,0
9050040,15:28:23,15:28:23,4223,37,,,,13968.01,0
9050040,15:30:16,15:30:16,4225,38,,,,14623.52,0
9050040,15:31:18,15:31:18,1663,39,,,,14986.89,0
9050040,15:32:00,15:32:00,1664,40,,,,15245.45,
9050040,15:32:58,15:32:58,4613,41,,,,15611.31,0
9050040,15:33:31,15:33:31,10112,42,,,,15839.54,0
9050040,15:34:05,15:34:05,4615,43,,,,16069.77,0
9050040,15:34:24,15:34:24,4616,44,,,,16225.66,0
9050040,15:35:10,15:35:10,4617,45,,,,16579.97,0
9050040,15:36:05,15:36:05,5739,46,,,,17052.38,0
9050040,15:36:37,15:36:37,4949,47,,,,17268.86,0
9050040,15:37:01,15:37:01,4950,48,,,,17422.34,0
9050040,15:38:12,15:38:12,4839,49,,,,18011.16,0
9050040,15:39:03,15:39:03,4840,50,,,,18376.75,0
9050040,15:40:10,15:40:10,4620,51,,,,18849.42,0
9050040,15:41:14,15:41:14,5740,52,,,,19367.61,0
9050040,15:42:00,15:42:00,7939,53,,,,19741.61,
9050040,15:42:23,15:42:23,237,54,,,,20041.39,0
9050040,15:43:48,15:43:48,8066,55,,,,20591.09,0
9050040,15:44:00,15:44:00,239,56,,1,,20727.69,
9050050,14:53:00,14:53:00,10353,1,,,1,0,
9050050,14:53:19,14:53:19,10790,2,,,,142.8,0
9050050,14:54:10,14:54:10,10792,3,,,,463.8,0
9050050,14:54:59,14:54:59,10791,4,,,,783.74,0
9050050,14:55:41,14:55:41,10356,5,,,,1109.2,0
9050050,14:57:36,14:57:36,1476,6,,,,1731.22,0
9050050,14:58:02,14:58:02,9587,7,,,,1906.21,0
9050050,14:59:00,14:59:00,1478,8,,,,2318.83,
9050050,14:59:42,14:59:42,1479,9,,,,2499.58,0
9050050,15:00:20,15:00:20,1480,10,,,,2735.11,0
9050050,15:00:43,15:00:43,1481,11,,,,2904.49,0
9050050,15:01:46,15:01:46,1487,12,,,,3306.27,0
9050050,15:02:22,15:02:22,1488,13,,,,3517.57,0
9050050,15:03:48,15:03:48,1489,14,,,,3955.27,0
9050050,15:04:15,15:04:15,1490,15,,,,4138.4,0
9050050,15:04:55,15:04:55,1491,16,,,,4316.76,0
9050050,15:05:48,15:05:48,1492,17,,,,4667.41,0
9050050,15:07:00,15:07:00,10149,18,,,,5095.86,
9050050,15:09:28,15:09:28,1739,19,,,,6280.26,0
9050050,15:10:03,15:10:03,1740,20,,,,6419.83,0
9050050,15:10:42,15:10:42,1323,21,,,,6732.45,0
9050050,15:11:10,15:11:10,1324,22,,,,6941.02,0
9050050,15:11:52,15:11:52,362,23,,,,7211.58,0
9050050,15:14:41,15:14:41,7945,24,,,,8510.3,0
9050050,15:16:38,15:16:38,366,25,,,,9391.45,0
9050050,15:17:24,15:17:24,367,26,,,,9809.28,0
9050050,15:18:07,15:18:07,368,27,,,,10162.74,0
9050050,15:18:48,15:18:48,370,28,,,,10510.56,0
9050050,15:19:10,15:19:10,371,29,,,,10722.38,0
9050050,15:20:00,15:20:00,10503,30,,,,11065.46,
9050050,15:20:43,15:20:43,373,31,,,,11337.38,0
9050050,15:21:39,15:21:39,375,32,,,,11727.44,0
9050050,15:22:24,15:22:24,376,33,,,,12000.73,0
9050050,15:24:08,15:24:08,1741,34,,,,12586.17,0
9050050,15:25:43,15:25:43,4221,35,,,,13112.96,0
9050050,15:27:01,15:27:01,4222,36,,,,13553.34,0
9050050,15:28:23,15:28:23,4223,37,,,,13968.01,0
9050050,15:30:16,15:30:16,4225,38,,,,14623.52,0
9050050,15:31:18,15:31:18,1663,39,,,,14986.89,0
9050050,15:32:00,15:32:00,1664,40,,,,15245.45,
9050050,15:32:58,15:32:58,4613,41,,,,15611.31,0
9050050,15:33:31,15:33:31,10112,42,,,,15839.54,0
9050050,15:34:05,15:34:05,4615,43,,,,16069.77,0
9050050,15:34:24,15:34:24,4616,44,,,,16225.66,0
9050050,15:35:10,15:35:10,4617,45,,,,16579.97,0
9050050,15:36:05,15:36:05,5739,46,,,,17052.38,0
9050050,15:36:37,15:36:37,4949,47,,,,17268.86,0
9050050,15:37:01,15:37:01,4950,48,,,,17422.34,0
9050050,15:38:12,15:38:12,4839,49,,,,18011.16,0
9050050,15:39:03,15:39:03,4840,50,,,,18376.75,0
9050050,15:40:10,15:40:10,4620,51,,,,18849.42,0
9050050,15:41:14,15:41:14,5740,52,,,,19367.61,0
9050050,15:42:00,15:42:00,7939,53,,,,19741.61,
9050050,15:42:23,15:42:23,237,54,,,,20041.39,0
9050050,15:43:48,15:43:48,8066,55,,,,20591.09,0
9050050,15:44:00,15:44:00,239,56,,1,,20727.69,
9050060,14:53:00,14:53:00,10353,1,,,1,0,
9050060,14:53:19,14:53:19,10790,2,,,,142.8,0
9050060,14:54:10,14:54:10,10792,3,,,,463.8,0
9050060,14:54:59,14:54:59,10791,4,,,,783.74,0
9050060,14:55:41,14:55:41,10356,5,,,,1109.2,0
9050060,14:57:36,14:57:36,1476,6,,,,1731.22,0
9050060,14:58:02,14:58:02,9587,7,,,,1906.21,0
9050060,14:59:00,14:59:00,1478,8,,,,2318.83,
9050060,14:59:42,14:59:42,1479,9,,,,2499.58,0
9050060,15:00:20,15:00:20,1480,10,,,,2735.11,0
9050060,15:00:43,15:00:43,1481,11,,,,2904.49,0
9050060,15:01:46,15:01:46,1487,12,,,,3306.27,0
9050060,15:02:22,15:02:22,1488,13,,,,3517.57,0
9050060,15:03:48,15:03:48,1489,14,,,,3955.27,0
9050060,15:04:15,15:04:15,1490,15,,,,4138.4,0
9050060,15:04:55,15:04:55,1491,16,,,,4316.76,0
9050060,15:05:48,15:05:48,1492,17,,,,4667.41,0
9050060,15:07:00,15:07:00,10149,18,,,,5095.86,
9050060,15:09:28,15:09:28,1739,19,,,,6280.26,0
9050060,15:10:03,15:10:03,1740,20,,,,6419.83,0
9050060,15:10:42,15:10:42,1323,21,,,,6732.45,0
9050060,15:11:10,15:11:10,1324,22,,,,6941.02,0
9050060,15:11:52,15:11:52,362,23,,,,7211.58,0
9050060,15:14:41,15:14:41,7945,24,,,,8510.3,0
9050060,15:16:38,15:16:38,366,25,,,,9391.45,0
9050060,15:17:24,15:17:24,367,26,,,,9809.28,0
9050060,15:18:07,15:18:07,368,27,,,,10162.74,0
9050060,15:18:48,15:18:48,370,28,,,,10510.56,0
9050060,15:19:10,15:19:10,371,29,,,,10722.38,0
9050060,15:20:00,15:20:00,10503,30,,,,11065.46,
9050060,15:20:43,15:20:43,373,31,,,,11337.38,0
9050060,15:21:39,15:21:39,375,32,,,,11727.44,0
9050060,15:22:24,15:22:24,376,33,,,,12000.73,0
9050060,15:24:08,15:24:08,1741,34,,,,12586.17,0
9050060,15:25:43,15:25:43,4221,35,,,,13112.96,0
9050060,15:27:01,15:27:01,4222,36,,,,13553.34,0
9050060,15:28:23,15:28:23,4223,37,,,,13968.01,0
9050060,15:30:16,15:30:16,4225,38,,,,14623.52,0
9050060,15:31:18,15:31:18,1663,39,,,,14986.89,0
9050060,15:32:00,15:32:00,1664,40,,,,15245.45,
9050060,15:32:58,15:32:58,4613,41,,,,15611.31,0
9050060,15:33:31,15:33:31,10112,42,,,,15839.54,0
9050060,15:34:05,15:34:05,4615,43,,,,16069.77,0
9050060,15:34:24,15:34:24,4616,44,,,,16225.66,0
9050060,15:35:10,15:35:10,4617,45,,,,16579.97,0
9050060,15:36:05,15:36:05,5739,46,,,,17052.38,0
9050060,15:36:37,15:36:37,4949,47,,,,17268.86,0
9050060,15:37:01,15:37:01,4950,48,,,,17422.34,0
9050060,15:38:12,15:38:12,4839,49,,,,18011.16,0
9050060,15:39:03,15:39:03,4840,50,,,,18376.75,0
9050060,15:40:10,15:40:10,4620,51,,,,18849.42,0
9050060,15:41:14,15:41:14,5740,52,,,,19367.61,0
9050060,15:42:00,15:42:00,7939,53,,,,19741.61,
9050060,15:42:23,15:42:23,237,54,,,,20041.39,0
9050060,15:43:48,15:43:48,8066,55,,,,20591.09,0
9050060,15:44:00,15:44:00,239,56,,1,,20727.69,
9088110,16:36:00,16:36:00,10149,1,,,1,0,
9088110,16:37:43,16:37:43,1739,2,,,,1184.4,0
9088110,16:38:06,16:38:06,1740,3,,,,1323.97,0
9088110,16:38:33,16:38:33,1323,4,,,,1636.59,0
9088110,16:38:53,16:38:53,1324,5,,,,1845.16,0
9088110,16:39:22,16:39:22,362,6,,,,2115.72,0
9088110,16:41:19,16:41:19,7945,7,,,,3414.44,0
9088110,16:42:40,16:42:40,366,8,,,,4295.59,0
9088110,16:43:12,16:43:12,367,9,,,,4713.42,0
9088110,16:43:41,16:43:41,368,10,,,,5066.88,0
9088110,16:44:10,16:44:10,370,11,,,,5414.7,0
9088110,16:44:26,16:44:26,371,12,,,,5626.52,0
9088110,16:45:00,16:45:00,10503,13,,,,5969.6,
9088110,16:45:36,16:45:36,373,14,,,,6241.52,0
9088110,16:46:23,16:46:23,375,15,,,,6631.58,0
9088110,16:47:01,16:47:01,376,16,,,,6904.87,0
9088110,16:48:27,16:48:27,1741,17,,,,7490.31,0
9088110,16:49:47,16:49:47,4221,18,,,,8017.1,0
9088110,16:50:52,16:50:52,4222,19,,,,8457.48,0
9088110,16:52:01,16:52:01,4223,20,,,,8872.15,0
9088110,16:53:33,16:53:33,4225,21,,,,9527.65,0
9088110,16:54:25,16:54:25,1663,22,,,,9891.02,0
9088110,16:55:00,16:55:00,1664,23,,,,10149.58,
9088110,16:55:52,16:55:52,4613,24,,,,10515.44,0
9088110,16:56:22,16:56:22,10112,25,,,,10743.67,0
9088110,16:56:52,16:56:52,4615,26,,,,10973.9,0
9088110,16:57:10,16:57:10,4616,27,,,,11129.79,0
9088110,16:57:51,16:57:51,4617,28,,,,11484.1,0
9088110,16:58:40,16:58:40,5739,29,,,,11956.51,0
9088110,16:59:09,16:59:09,4949,30,,,,12172.99,0
9088110,16:59:31,16:59:31,4950,31,,,,12326.47,0
9088110,17:00:35,17:00:35,4839,32,,,,12915.29,0
9088110,17:01:21,17:01:21,4840,33,,,,13280.88,0
9088110,17:02:21,17:02:21,4620,34,,,,13753.55,0
9088110,17:03:18,17:03:18,5740,35,,,,14271.74,0
9088110,17:04:00,17:04:00,7939,36,,,,14645.74,
9088110,17:05:11,17:05:11,237,37,,,,14945.52,0
9088110,17:09:33,17:09:33,8066,38,,,,15495.22,0
9088110,17:10:00,17:10:00,239,39,,1,,15634.07,
9323070,17:42:00,17:42:00,1476,1,,,1,0,
9323070,17:42:36,17:42:36,9587,2,,,,174.99,0
9323070,17:44:00,17:44:00,1478,3,,,,587.53,
9323070,17:44:37,17:44:37,1479,4,,,,768.35,0
9323070,17:45:10,17:45:10,1480,5,,,,1003.88,0
9323070,17:45:30,17:45:30,1481,6,,,,1173.26,0
9323070,17:46:26,17:46:26,1487,7,,,,1575.04,0
9323070,17:46:57,17:46:57,1488,8,,,,1786.34,0
9323070,17:48:13,17:48:13,1489,9,,,,2224.04,0
9323070,17:48:37,17:48:37,1490,10,,,,2407.17,0
9323070,17:49:12,17:49:12,1491,11,,,,2585.53,0
9323070,17:49:57,17:49:57,1492,12,,,,2926.55,0
9323070,17:51:00,17:51:00,10149,13,,,,3355,
9323070,17:52:43,17:52:43,1739,14,,,,4539.4,0
9323070,17:53:06,17:53:06,1740,15,,,,4678.97,0
9323070,17:53:33,17:53:33,1323,16,,,,4991.59,0
9323070,17:53:53,17:53:53,1324,17,,,,5200.16,0
9323070,17:54:22,17:54:22,362,18,,,,5470.72,0
9323070,17:56:19,17:56:19,7945,19,,,,6769.44,0
9323070,17:57:40,17:57:40,366,20,,,,7650.59,0
9323070,17:58:12,17:58:12,367,21,,,,8068.42,0
9323070,17:58:41,17:58:41,368,22,,,,8421.88,0
9323070,17:59:10,17:59:10,370,23,,,,8769.7,0
9323070,17:59:26,17:59:26,371,24,,,,8981.52,0
9323070,18:00:00,18:00:00,10503,25,,,,9324.6,
9323070,18:00:36,18:00:36,373,26,,,,9596.52,0
9323070,18:01:23,18:01:23,375,27,,,,9986.58,0
9323070,18:02:01,18:02:01,376,28,,,,10259.87,0
9323070,18:03:27,18:03:27,1741,29,,,,10845.31,0
9323070,18:04:47,18:04:47,4221,30,,,,11372.1,0
9323070,18:05:52,18:05:52,4222,31,,,,11812.48,0
9323070,18:07:01,18:07:01,4223,32,,,,12227.15,0
9323070,18:08:33,18:08:33,4225,33,,,,12882.65,0
9323070,18:09:25,18:09:25,1663,34,,,,13246.02,0
9323070,18:10:00,18:10:00,1664,35,,,,13504.58,
9323070,18:10:51,18:10:51,4613,36,,,,13870.44,0
9323070,18:11:22,18:11:22,10112,37,,,,14098.47,0
9323070,18:11:52,18:11:52,4615,38,,,,14328.67,0
9323070,18:12:13,18:12:13,4616,39,,,,14484.9,0
9323070,18:12:58,18:12:58,4617,40,,,,14839.29,0
9323070,18:13:47,18:13:47,5739,41,,,,15311.7,0
9323070,18:14:15,18:14:15,4949,42,,,,15528.18,0
9323070,18:14:37,18:14:37,4950,43,,,,15681.66,0
9323070,18:15:39,18:15:39,4839,44,,,,16270.48,0
9323070,18:16:24,18:16:24,4840,45,,,,16636.07,0
9323070,18:17:23,18:17:23,4620,46,,,,17108.74,0
9323070,18:18:19,18:18:19,5740,47,,,,17626.93,0
9323070,18:19:00,18:19:00,7939,48,,,,18001.05,
9323070,18:20:11,18:20:11,237,49,,,,18300.83,0
9323070,18:24:33,18:24:33,8066,50,,,,18850.53,0
9323070,18:25:00,18:25:00,239,51,,1,,18989.38,
9432110,10:42:00,10:42:00,1476,1,,,1,0,
9432110,10:42:36,10:42:36,9587,2,,,,174.99,0
9432110,10:44:00,10:44:00,1478,3,,,,587.53,
9432110,10:44:37,10:44:37,1479,4,,,,768.35,0
9432110,10:45:10,10:45:10,1480,5,,,,1003.88,0
9432110,10:45:30,10:45:30,1481,6,,,,1173.26,0
9432110,10:46:26,10:46:26,1487,7,,,,1575.04,0
9432110,10:46:57,10:46:57,1488,8,,,,1786.34,0
9432110,10:48:13,10:48:13,1489,9,,,,2224.04,0
9432110,10:48:37,10:48:37,1490,10,,,,2407.17,0
9432110,10:49:12,10:49:12,1491,11,,,,2585.53,0
9432110,10:49:57,10:49:57,1492,12,,,,2926.55,0
9432110,10:51:00,10:51:00,10149,13,,,,3355,
9432110,10:52:43,10:52:43,1739,14,,,,4539.4,0
9432110,10:53:06,10:53:06,1740,15,,,,4678.97,0
9432110,10:53:33,10:53:33,1323,16,,,,4991.59,0
9432110,10:53:53,10:53:53,1324,17,,,,5200.16,0
9432110,10:54:22,10:54:22,362,18,,,,5470.72,0
9432110,10:56:19,10:56:19,7945,19,,,,6769.44,0
9432110,10:57:40,10:57:40,366,20,,,,7650.59,0
9432110,10:58:12,10:58:12,367,21,,,,8068.42,0
9432110,10:58:41,10:58:41,368,22,,,,8421.88,0
9432110,10:59:10,10:59:10,370,23,,,,8769.7,0
9432110,10:59:26,10:59:26,371,24,,,,8981.52,0
9432110,11:00:00,11:00:00,10503,25,,,,9324.6,
9432110,11:00:36,11:00:36,373,26,,,,9596.52,0
9432110,11:01:23,11:01:23,375,27,,,,9986.58,0
9432110,11:02:01,11:02:01,376,28,,,,10259.87,0
9432110,11:03:27,11:03:27,1741,29,,,,10845.31,0
9432110,11:04:47,11:04:47,4221,30,,,,11372.1,0
9432110,11:05:52,11:05:52,4222,31,,,,11812.48,0
9432110,11:07:01,11:07:01,4223,32,,,,12227.15,0
9432110,11:08:33,11:08:33,4225,33,,,,12882.65,0
9432110,11:09:25,11:09:25,1663,34,,,,13246.02,0
9432110,11:10:00,11:10:00,1664,35,,,,13504.58,
9432110,11:10:45,11:10:45,4613,36,,,,13870.44,0
9432110,11:11:13,11:11:13,10112,37,,,,14098.47,0
9432110,11:11:39,11:11:39,4615,38,,,,14328.67,0
9432110,11:11:58,11:11:58,4616,39,,,,14484.9,0
9432110,11:12:39,11:12:39,4617,40,,,,14839.29,0
9432110,11:13:21,11:13:21,5739,41,,,,15311.7,0
9432110,11:13:46,11:13:46,4949,42,,,,15528.18,0
9432110,11:14:06,11:14:06,4950,43,,,,15681.66,0
9432110,11:15:01,11:15:01,4839,44,,,,16270.48,0
9432110,11:15:41,11:15:41,4840,45,,,,16636.07,0
9432110,11:16:34,11:16:34,4620,46,,,,17108.74,0
9432110,11:17:24,11:17:24,5740,47,,,,17626.93,0
9432110,11:18:00,11:18:00,7939,48,,,,18001.05,
9432110,11:19:11,11:19:11,237,49,,,,18300.83,0
9432110,11:23:33,11:23:33,8066,50,,,,18850.53,0
9432110,11:24:00,11:24:00,239,51,,1,,18989.38,
9482100,10:23:00,10:23:00,10149,1,,,1,0,
9482100,10:25:17,10:25:17,1739,2,,,,1184.4,0
9482100,10:25:49,10:25:49,1740,3,,,,1323.97,0
9482100,10:26:25,10:26:25,1323,4,,,,1636.59,0
9482100,10:26:50,10:26:50,1324,5,,,,1845.16,0
9482100,10:27:30,10:27:30,362,6,,,,2115.72,0
9482100,10:30:05,10:30:05,7945,7,,,,3414.44,0
9482100,10:31:54,10:31:54,366,8,,,,4295.59,0
9482100,10:32:36,10:32:36,367,9,,,,4713.42,0
9482100,10:33:15,10:33:15,368,10,,,,5066.88,0
9482100,10:33:53,10:33:53,370,11,,,,5414.7,0
9482100,10:34:14,10:34:14,371,12,,,,5626.52,0
9482100,10:35:00,10:35:00,10503,13,,,,5969.6,
9482100,10:35:39,10:35:39,373,14,,,,6241.52,0
9482100,10:36:31,10:36:31,375,15,,,,6631.58,0
9482100,10:37:13,10:37:13,376,16,,,,6904.87,0
9482100,10:38:48,10:38:48,1741,17,,,,7490.31,0
9482100,10:40:16,10:40:16,4221,18,,,,8017.1,0
9482100,10:41:27,10:41:27,4222,19,,,,8457.48,0
9482100,10:42:43,10:42:43,4223,20,,,,8872.15,0
9482100,10:44:24,10:44:24,4225,21,,,,9527.65,0
9482100,10:45:22,10:45:22,1663,22,,,,9891.02,0
9482100,10:46:00,10:46:00,1664,23,,,,10149.58,
9482100,10:46:58,10:46:58,4613,24,,,,10515.44,0
9482100,10:47:31,10:47:31,10112,25,,,,10743.67,0
9482100,10:48:05,10:48:05,4615,26,,,,10973.9,0
9482100,10:48:24,10:48:24,4616,27,,,,11129.79,0
9482100,10:49:10,10:49:10,4617,28,,,,11484.1,0
9482100,10:50:05,10:50:05,5739,29,,,,11956.51,0
9482100,10:50:37,10:50:37,4949,30,,,,12172.99,0
9482100,10:51:01,10:51:01,4950,31,,,,12326.47,0
9482100,10:52:12,10:52:12,4839,32,,,,12915.29,0
9482100,10:53:03,10:53:03,4840,33,,,,13280.88,0
9482100,10:54:10,10:54:10,4620,34,,,,13753.55,0
9482100,10:55:14,10:55:14,5740,35,,,,14271.74,0
9482100,10:56:00,10:56:00,7939,36,,,,14645.74,
9482100,10:56:23,10:56:23,237,37,,,,14945.52,0
9482100,10:57:51,10:57:51,8066,38,,,,15495.22,0
9482100,10:58:00,10:58:00,239,39,,1,,15634.07,
9557010,10:31:00,10:31:00,1476,1,,,1,0,
9557010,10:31:36,10:31:36,9587,2,,,,174.99,0
9557010,10:33:00,10:33:00,1478,3,,,,587.53,
9557010,10:33:37,10:33:37,1479,4,,,,768.35,0
9557010,10:34:10,10:34:10,1480,5,,,,1003.88,0
9557010,10:34:30,10:34:30,1481,6,,,,1173.26,0
9557010,10:35:26,10:35:26,1487,7,,,,1575.04,0
9557010,10:35:57,10:35:57,1488,8,,,,1786.34,0
9557010,10:37:13,10:37:13,1489,9,,,,2224.04,0
9557010,10:37:37,10:37:37,1490,10,,,,2407.17,0
9557010,10:38:12,10:38:12,1491,11,,,,2585.53,0
9557010,10:38:57,10:38:57,1492,12,,,,2926.55,0
9557010,10:40:00,10:40:00,10149,13,,,,3355,
9557010,10:41:43,10:41:43,1739,14,,,,4539.4,0
9557010,10:42:06,10:42:06,1740,15,,,,4678.97,0
9557010,10:42:33,10:42:33,1323,16,,,,4991.59,0
9557010,10:42:53,10:42:53,1324,17,,,,5200.16,0
9557010,10:43:22,10:43:22,362,18,,,,5470.72,0
9557010,10:45:19,10:45:19,7945,19,,,,6769.44,0
9557010,10:46:40,10:46:40,366,20,,,,7650.59,0
9557010,10:47:12,10:47:12,367,21,,,,8068.42,0
9557010,10:47:41,10:47:41,368,22,,,,8421.88,0
9557010,10:48:10,10:48:10,370,23,,,,8769.7,0
9557010,10:48:26,10:48:26,371,24,,,,8981.52,0
9557010,10:49:00,10:49:00,10503,25,,,,9324.6,
9557010,10:49:36,10:49:36,373,26,,,,9596.52,0
9557010,10:50:23,10:50:23,375,27,,,,9986.58,0
9557010,10:51:01,10:51:01,376,28,,,,10259.87,0
9557010,10:52:27,10:52:27,1741,29,,,,10845.31,0
9557010,10:53:47,10:53:47,4221,30,,,,11372.1,0
9557010,10:54:52,10:54:52,4222,31,,,,11812.48,0
9557010,10:56:01,10:56:01,4223,32,,,,12227.15,0
9557010,10:57:33,10:57:33,4225,33,,,,12882.65,0
9557010,10:58:25,10:58:25,1663,34,,,,13246.02,0
9557010,10:59:00,10:59:00,1664,35,,,,13504.58,
9557010,10:59:45,10:59:45,4613,36,,,,13870.44,0
9557010,11:00:13,11:00:13,10112,37,,,,14098.47,0
9557010,11:00:39,11:00:39,4615,38,,,,14328.67,0
9557010,11:00:58,11:00:58,4616,39,,,,14484.9,0
9557010,11:01:39,11:01:39,4617,40,,,,14839.29,0
9557010,11:02:21,11:02:21,5739,41,,,,15311.7,0
9557010,11:02:46,11:02:46,4949,42,,,,15528.18,0
9557010,11:03:06,11:03:06,4950,43,,,,15681.66,0
9557010,11:04:01,11:04:01,4839,44,,,,16270.48,0
9557010,11:04:41,11:04:41,4840,45,,,,16636.07,0
9557010,11:05:34,11:05:34,4620,46,,,,17108.74,0
9557010,11:06:24,11:06:24,5740,47,,,,17626.93,0
9557010,11:07:00,11:07:00,7939,48,,,,18001.05,
9557010,11:08:11,11:08:11,237,49,,,,18300.83,0
9557010,11:12:33,11:12:33,8066,50,,,,18850.53,0
9557010,11:13:00,11:13:00,239,51,,1,,18989.38,
9557080,10:31:00,10:31:00,1476,1,,,1,0,
9557080,10:31:36,10:31:36,9587,2,,,,174.99,0
9557080,10:33:00,10:33:00,1478,3,,,,587.53,
9557080,10:33:37,10:33:37,1479,4,,,,768.35,0
9557080,10:34:10,10:34:10,1480,5,,,,1003.88,0
9557080,10:34:30,10:34:30,1481,6,,,,1173.26,0
9557080,10:35:26,10:35:26,1487,7,,,,1575.04,0
9557080,10:35:57,10:35:57,1488,8,,,,1786.34,0
9557080,10:37:13,10:37:13,1489,9,,,,2224.04,0
9557080,10:37:37,10:37:37,1490,10,,,,2407.17,0
9557080,10:38:12,10:38:12,1491,11,,,,2585.53,0
9557080,10:38:57,10:38:57,1492,12,,,,2926.55,0
9557080,10:40:00,10:40:00,10149,13,,,,3355,
9557080,10:41:43,10:41:43,1739,14,,,,4539.4,0
9557080,10:42:06,10:42:06,1740,15,,,,4678.97,0
9557080,10:42:33,10:42:33,1323,16,,,,4991.59,0
9557080,10:42:53,10:42:53,1324,17,,,,5200.16,0
9557080,10:43:22,10:43:22,362,18,,,,5470.72,0
9557080,10:45:19,10:45:19,7945,19,,,,6769.44,0
9557080,10:46:40,10:46:40,366,20,,,,7650.59,0
9557080,10:47:12,10:47:12,367,21,,,,8068.42,0
9557080,10:47:41,10:47:41,368,22,,,,8421.88,0
9557080,10:48:10,10:48:10,370,23,,,,8769.7,0
9557080,10:48:26,10:48:26,371,24,,,,8981.52,0
9557080,10:49:00,10:49:00,10503,25,,,,9324.6,
9557080,10:49:36,10:49:36,373,26,,,,9596.52,0
9557080,10:50:23,10:50:23,375,27,,,,9986.58,0
9557080,10:51:01,10:51:01,376,28,,,,10259.87,0
9557080,10:52:27,10:52:27,1741,29,,,,10845.31,0
9557080,10:53:47,10:53:47,4221,30,,,,11372.1,0
9557080,10:54:52,10:54:52,4222,31,,,,11812.48,0
9557080,10:56:01,10:56:01,4223,32,,,,12227.15,0
9557080,10:57:33,10:57:33,4225,33,,,,12882.65,0
9557080,10:58:25,10:58:25,1663,34,,,,13246.02,0
9557080,10:59:00,10:59:00,1664,35,,,,13504.58,
9557080,10:59:45,10:59:45,4613,36,,,,13870.44,0
9557080,11:00:13,11:00:13,10112,37,,,,14098.47,0
9557080,11:00:39,11:00:39,4615,38,,,,14328.67,0
9557080,11:00:58,11:00:58,4616,39,,,,14484.9,0
9557080,11:01:39,11:01:39,4617,40,,,,14839.29,0
9557080,11:02:21,11:02:21,5739,41,,,,15311.7,0
9557080,11:02:46,11:02:46,4949,42,,,,15528.18,0
9557080,11:03:06,11:03:06,4950,43,,,,15681.66,0
9557080,11:04:01,11:04:01,4839,44,,,,16270.48,0
9557080,11:04:41,11:04:41,4840,45,,,,16636.07,0
9557080,11:05:34,11:05:34,4620,46,,,,17108.74,0
9557080,11:06:24,11:06:24,5740,47,,,,17626.93,0
9557080,11:07:00,11:07:00,7939,48,,,,18001.05,
9557080,11:08:11,11:08:11,237,49,,,,18300.83,0
9557080,11:12:33,11:12:33,8066,50,,,,18850.53,0
9557080,11:13:00,11:13:00,239,51,,1,,18989.38,
9557090,10:31:00,10:31:00,1476,1,,,1,0,
9557090,10:31:36,10:31:36,9587,2,,,,174.99,0
9557090,10:33:00,10:33:00,1478,3,,,,587.53,
9557090,10:33:37,10:33:37,1479,4,,,,768.35,0
9557090,10:34:10,10:34:10,1480,5,,,,1003.88,0
9557090,10:34:30,10:34:30,1481,6,,,,1173.26,0
9557090,10:35:26,10:35:26,1487,7,,,,1575.04,0
9557090,10:35:57,10:35:57,1488,8,,,,1786.34,0
9557090,10:37:13,10:37:13,1489,9,,,,2224.04,0
9557090,10:37:37,10:37:37,1490,10,,,,2407.17,0
9557090,10:38:12,10:38:12,1491,11,,,,2585.53,0
9557090,10:38:57,10:38:57,1492,12,,,,2926.55,0
9557090,10:40:00,10:40:00,10149,13,,,,3355,
9557090,10:41:43,10:41:43,1739,14,,,,4539.4,0
9557090,10:42:06,10:42:06,1740,15,,,,4678.97,0
9557090,10:42:33,10:42:33,1323,16,,,,4991.59,0
9557090,10:42:53,10:42:53,1324,17,,,,5200.16,0
9557090,10:43:22,10:43:22,362,18,,,,5470.72,0
9557090,10:45:19,10:45:19,7945,19,,,,6769.44,0
9557090,10:46:40,10:46:40,366,20,,,,7650.59,0
9557090,10:47:12,10:47:12,367,21,,,,8068.42,0
9557090,10:47:41,10:47:41,368,22,,,,8421.88,0
9557090,10:48:10,10:48:10,370,23,,,,8769.7,0
9557090,10:48:26,10:48:26,371,24,,,,8981.52,0
9557090,10:49:00,10:49:00,10503,25,,,,9324.6,
9557090,10:49:36,10:49:36,373,26,,,,9596.52,0
9557090,10:50:23,10:50:23,375,27,,,,9986.58,0
9557090,10:51:01,10:51:01,376,28,,,,10259.87,0
9557090,10:52:27,10:52:27,1741,29,,,,10845.31,0
9557090,10:53:47,10:53:47,4221,30,,,,11372.1,0
9557090,10:54:52,10:54:52,4222,31,,,,11812.48,0
9557090,10:56:01,10:56:01,4223,32,,,,12227.15,0
9557090,10:57:33,10:57:33,4225,33,,,,12882.65,0
9557090,10:58:25,10:58:25,1663,34,,,,13246.02,0
9557090,10:59:00,10:59:00,1664,35,,,,13504.58,
9557090,10:59:45,10:59:45,4613,36,,,,13870.44,0
9557090,11:00:13,11:00:13,10112,37,,,,14098.47,0
9557090,11:00:39,11:00:39,4615,38,,,,14328.67,0
9557090,11:00:58,11:00:58,4616,39,,,,14484.9,0
9557090,11:01:39,11:01:39,4617,40,,,,14839.29,0
9557090,11:02:21,11:02:21,5739,41,,,,15311.7,0
9557090,11:02:46,11:02:46,4949,42,,,,15528.18,0
9557090,11:03:06,11:03:06,4950,43,,,,15681.66,0
9557090,11:04:01,11:04:01,4839,44,,,,16270.48,0
9557090,11:04:41,11:04:41,4840,45,,,,16636.07,0
9557090,11:05:34,11:05:34,4620,46,,,,17108.74,0
9557090,11:06:24,11:06:24,5740,47,,,,17626.93,0
9557090,11:07:00,11:07:00,7939,48,,,,18001.05,
9557090,11:08:11,11:08:11,237,49,,,,18300.83,0
9557090,11:12:33,11:12:33,8066,50,,,,18850.53,0
9557090,11:13:00,11:13:00,239,51,,1,,18989.38,
9620010,19:01:00,19:01:00,1476,1,,,1,0,
9620010,19:01:36,19:01:36,9587,2,,,,174.99,0
9620010,19:03:00,19:03:00,1478,3,,,,587.53,
9620010,19:03:37,19:03:37,1479,4,,,,768.35,0
9620010,19:04:10,19:04:10,1480,5,,,,1003.88,0
9620010,19:04:30,19:04:30,1481,6,,,,1173.26,0
9620010,19:05:26,19:05:26,1487,7,,,,1575.04,0
9620010,19:05:57,19:05:57,1488,8,,,,1786.34,0
9620010,19:07:13,19:07:13,1489,9,,,,2224.04,0
9620010,19:07:37,19:07:37,1490,10,,,,2407.17,0
9620010,19:08:12,19:08:12,1491,11,,,,2585.53,0
9620010,19:08:57,19:08:57,1492,12,,,,2926.55,0
9620010,19:10:00,19:10:00,10149,13,,,,3355,
9620010,19:11:31,19:11:31,1739,14,,,,4539.4,0
9620010,19:11:52,19:11:52,1740,15,,,,4678.97,0
9620010,19:12:16,19:12:16,1323,16,,,,4991.59,0
9620010,19:12:33,19:12:33,1324,17,,,,5200.16,0
9620010,19:13:00,19:13:00,362,18,,,,5470.72,0
9620010,19:14:43,19:14:43,7945,19,,,,6769.44,0
9620010,19:15:56,19:15:56,366,20,,,,7650.59,0
9620010,19:16:24,19:16:24,367,21,,,,8068.42,0
9620010,19:16:50,19:16:50,368,22,,,,8421.88,0
9620010,19:17:15,19:17:15,370,23,,,,8769.7,0
9620010,19:17:29,19:17:29,371,24,,,,8981.52,0
9620010,19:18:00,19:18:00,10503,25,,,,9324.6,
9620010,19:18:36,19:18:36,373,26,,,,9596.52,0
9620010,19:19:23,19:19:23,375,27,,,,9986.58,0
9620010,19:20:01,19:20:01,376,28,,,,10259.87,0
9620010,19:21:27,19:21:27,1741,29,,,,10845.31,0
9620010,19:22:47,19:22:47,4221,30,,,,11372.1,0
9620010,19:23:52,19:23:52,4222,31,,,,11812.48,0
9620010,19:25:01,19:25:01,4223,32,,,,12227.15,0
9620010,19:26:33,19:26:33,4225,33,,,,12882.65,0
9620010,19:27:25,19:27:25,1663,34,,,,13246.02,0
9620010,19:28:00,19:28:00,1664,35,,,,13504.58,
9620010,19:28:45,19:28:45,4613,36,,,,13870.44,0
9620010,19:29:13,19:29:13,10112,37,,,,14098.47,0
9620010,19:29:39,19:29:39,4615,38,,,,14328.67,0
9620010,19:29:58,19:29:58,4616,39,,,,14484.9,0
9620010,19:30:39,19:30:39,4617,40,,,,14839.29,0
9620010,19:31:21,19:31:21,5739,41,,,,15311.7,0
9620010,19:31:46,19:31:46,4949,42,,,,15528.18,0
9620010,19:32:06,19:32:06,4950,43,,,,15681.66,0
9620010,19:33:01,19:33:01,4839,44,,,,16270.48,0
9620010,19:33:41,19:33:41,4840,45,,,,16636.07,0
9620010,19:34:34,19:34:34,4620,46,,,,17108.74,0
9620010,19:35:24,19:35:24,5740,47,,,,17626.93,0
9620010,19:36:00,19:36:00,7939,48,,,,18001.05,
9620010,19:37:11,19:37:11,237,49,,,,18300.83,0
9620010,19:41:33,19:41:33,8066,50,,,,18850.53,0
9620010,19:42:00,19:42:00,239,51,,1,,18989.38,
9620080,19:01:00,19:01:00,1476,1,,,1,0,
9620080,19:01:36,19:01:36,9587,2,,,,174.99,0
9620080,19:03:00,19:03:00,1478,3,,,,587.53,
9620080,19:03:37,19:03:37,1479,4,,,,768.35,0
9620080,19:04:10,19:04:10,1480,5,,,,1003.88,0
9620080,19:04:30,19:04:30,1481,6,,,,1173.26,0
9620080,19:05:26,19:05:26,1487,7,,,,1575.04,0
9620080,19:05:57,19:05:57,1488,8,,,,1786.34,0
9620080,19:07:13,19:07:13,1489,9,,,,2224.04,0
9620080,19:07:37,19:07:37,1490,10,,,,2407.17,0
9620080,19:08:12,19:08:12,1491,11,,,,2585.53,0
9620080,19:08:57,19:08:57,1492,12,,,,2926.55,0
9620080,19:10:00,19:10:00,10149,13,,,,3355,
9620080,19:11:31,19:11:31,1739,14,,,,4539.4,0
9620080,19:11:52,19:11:52,1740,15,,,,4678.97,0
9620080,19:12:16,19:12:16,1323,16,,,,4991.59,0
9620080,19:12:33,19:12:33,1324,17,,,,5200.16,0
9620080,19:13:00,19:13:00,362,18,,,,5470.72,0
9620080,19:14:43,19:14:43,7945,19,,,,6769.44,0
9620080,19:15:56,19:15:56,366,20,,,,7650.59,0
9620080,19:16:24,19:16:24,367,21,,,,8068.42,0
9620080,19:16:50,19:16:50,368,22,,,,8421.88,0
9620080,19:17:15,19:17:15,370,23,,,,8769.7,0
9620080,19:17:29,19:17:29,371,24,,,,8981.52,0
9620080,19:18:00,19:18:00,10503,25,,,,9324.6,
9620080,19:18:36,19:18:36,373,26,,,,9596.52,0
9620080,19:19:23,19:19:23,375,27,,,,9986.58,0
9620080,19:20:01,19:20:01,376,28,,,,10259.87,0
9620080,19:21:27,19:21:27,1741,29,,,,10845.31,0
9620080,19:22:47,19:22:47,4221,30,,,,11372.1,0
9620080,19:23:52,19:23:52,4222,31,,,,11812.48,0
9620080,19:25:01,19:25:01,4223,32,,,,12227.15,0
9620080,19:26:33,19:26:33,4225,33,,,,12882.65,0
9620080,19:27:25,19:27:25,1663,34,,,,13246.02,0
9620080,19:28:00,19:28:00,1664,35,,,,13504.58,
9620080,19:28:45,19:28:45,4613,36,,,,13870.44,0
9620080,19:29:13,19:29:13,10112,37,,,,14098.47,0
9620080,19:29:39,19:29:39,4615,38,,,,14328.67,0
9620080,19:29:58,19:29:58,4616,39,,,,14484.9,0
9620080,19:30:39,19:30:39,4617,40,,,,14839.29,0
9620080,19:31:21,19:31:21,5739,41,,,,15311.7,0
9620080,19:31:46,19:31:46,4949,42,,,,15528.18,0
9620080,19:32:06,19:32:06,4950,43,,,,15681.66,0
9620080,19:33:01,19:33:01,4839,44,,,,16270.48,0
9620080,19:33:41,19:33:41,4840,45,,,,16636.07,0
9620080,19:34:34,19:34:34,4620,46,,,,17108.74,0
9620080,19:35:24,19:35:24,5740,47,,,,17626.93,0
9620080,19:36:00,19:36:00,7939,48,,,,18001.05,
9620080,19:37:11,19:37:11,237,49,,,,18300.83,0
9620080,19:41:33,19:41:33,8066,50,,,,18850.53,0
9620080,19:42:00,19:42:00,239,51,,1,,18989.38,
9620090,19:01:00,19:01:00,1476,1,,,1,0,
9620090,19:01:36,19:01:36,9587,2,,,,174.99,0
9620090,19:03:00,19:03:00,1478,3,,,,587.53,
9620090,19:03:37,19:03:37,1479,4,,,,768.35,0
9620090,19:04:10,19:04:10,1480,5,,,,1003.88,0
9620090,19:04:30,19:04:30,1481,6,,,,1173.26,0
9620090,19:05:26,19:05:26,1487,7,,,,1575.04,0
9620090,19:05:57,19:05:57,1488,8,,,,1786.34,0
9620090,19:07:13,19:07:13,1489,9,,,,2224.04,0
9620090,19:07:37,19:07:37,1490,10,,,,2407.17,0
9620090,19:08:12,19:08:12,1491,11,,,,2585.53,0
9620090,19:08:57,19:08:57,1492,12,,,,2926.55,0
9620090,19:10:00,19:10:00,10149,13,,,,3355,
9620090,19:11:31,19:11:31,1739,14,,,,4539.4,0
9620090,19:11:52,19:11:52,1740,15,,,,4678.97,0
9620090,19:12:16,19:12:16,1323,16,,,,4991.59,0
9620090,19:12:33,19:12:33,1324,17,,,,5200.16,0
9620090,19:13:00,19:13:00,362,18,,,,5470.72,0
9620090,19:14:43,19:14:43,7945,19,,,,6769.44,0
9620090,19:15:56,19:15:56,366,20,,,,7650.59,0
9620090,19:16:24,19:16:24,367,21,,,,8068.42,0
9620090,19:16:50,19:16:50,368,22,,,,8421.88,0
9620090,19:17:15,19:17:15,370,23,,,,8769.7,0
9620090,19:17:29,19:17:29,371,24,,,,8981.52,0
9620090,19:18:00,19:18:00,10503,25,,,,9324.6,
9620090,19:18:36,19:18:36,373,26,,,,9596.52,0
9620090,19:19:23,19:19:23,375,27,,,,9986.58,0
9620090,19:20:01,19:20:01,376,28,,,,10259.87,0
9620090,19:21:27,19:21:27,1741,29,,,,10845.31,0
9620090,19:22:47,19:22:47,4221,30,,,,11372.1,0
9620090,19:23:52,19:23:52,4222,31,,,,11812.48,0
9620090,19:25:01,19:25:01,4223,32,,,,12227.15,0
9620090,19:26:33,19:26:33,4225,33,,,,12882.65,0
9620090,19:27:25,19:27:25,1663,34,,,,13246.02,0
9620090,19:28:00,19:28:00,1664,35,,,,13504.58,
9620090,19:28:45,19:28:45,4613,36,,,,13870.44,0
9620090,19:29:13,19:29:13,10112,37,,,,14098.47,0
9620090,19:29:39,19:29:39,4615,38,,,,14328.67,0
9620090,19:29:58,19:29:58,4616,39,,,,14484.9,0
9620090,19:30:39,19:30:39,4617,40,,,,14839.29,0
9620090,19:31:21,19:31:21,5739,41,,,,15311.7,0
9620090,19:31:46,19:31:46,4949,42,,,,15528.18,0
9620090,19:32:06,19:32:06,4950,43,,,,15681.66,0
9620090,19:33:01,19:33:01,4839,44,,,,16270.48,0
9620090,19:33:41,19:33:41,4840,45,,,,16636.07,0
9620090,19:34:34,19:34:34,4620,46,,,,17108.74,0
9620090,19:35:24,19:35:24,5740,47,,,,17626.93,0
9620090,19:36:00,19:36:00,7939,48,,,,18001.05,
9620090,19:37:11,19:37:11,237,49,,,,18300.83,0
9620090,19:41:33,19:41:33,8066,50,,,,18850.53,0
9620090,19:42:00,19:42:00,239,51,,1,,18989.38,
9670070,24:50:00,24:50:00,10149,1,,,1,0,
9670070,24:51:20,24:51:20,1739,2,,,,1184.4,0
9670070,24:51:38,24:51:38,1740,3,,,,1323.97,0
9670070,24:51:59,24:51:59,1323,4,,,,1636.59,0
9670070,24:52:14,24:52:14,1324,5,,,,1845.16,0
9670070,24:52:37,24:52:37,362,6,,,,2115.72,0
9670070,24:54:08,24:54:08,7945,7,,,,3414.44,0
9670070,24:55:11,24:55:11,366,8,,,,4295.59,0
9670070,24:55:36,24:55:36,367,9,,,,4713.42,0
9670070,24:55:59,24:55:59,368,10,,,,5066.88,0
9670070,24:56:21,24:56:21,370,11,,,,5414.7,0
9670070,24:56:33,24:56:33,371,12,,,,5626.52,0
9670070,24:57:00,24:57:00,10503,13,,,,5969.6,
9670070,24:57:36,24:57:36,373,14,,,,6241.52,0
9670070,24:58:23,24:58:23,375,15,,,,6631.58,0
9670070,24:59:01,24:59:01,376,16,,,,6904.87,0
9670070,25:00:27,25:00:27,1741,17,,,,7490.31,0
9670070,25:01:47,25:01:47,4221,18,,,,8017.1,0
9670070,25:02:52,25:02:52,4222,19,,,,8457.48,0
9670070,25:04:01,25:04:01,4223,20,,,,8872.15,0
9670070,25:05:33,25:05:33,4225,21,,,,9527.65,0
9670070,25:06:25,25:06:25,1663,22,,,,9891.02,0
9670070,25:07:00,25:07:00,1664,23,,,,10149.58,
9670070,25:07:46,25:07:46,4613,24,,,,10515.44,0
9670070,25:08:13,25:08:13,10112,25,,,,10743.67,0
9670070,25:08:40,25:08:40,4615,26,,,,10973.9,0
9670070,25:08:55,25:08:55,4616,27,,,,11129.79,0
9670070,25:09:32,25:09:32,4617,28,,,,11484.1,0
9670070,25:10:16,25:10:16,5739,29,,,,11956.51,0
9670070,25:10:41,25:10:41,4949,30,,,,12172.99,0
9670070,25:11:01,25:11:01,4950,31,,,,12326.47,0
9670070,25:11:57,25:11:57,4839,32,,,,12915.29,0
9670070,25:12:38,25:12:38,4840,33,,,,13280.88,0
9670070,25:13:32,25:13:32,4620,34,,,,13753.55,0
9670070,25:14:23,25:14:23,5740,35,,,,14271.74,0
9670070,25:15:00,25:15:00,7939,36,,,,14645.74,
9670070,25:15:59,25:15:59,237,37,,,,14945.52,0
9670070,25:19:37,25:19:37,8066,38,,,,15495.22,0
9670070,25:20:00,25:20:00,239,39,,1,,15634.07,
9691020,11:21:00,11:21:00,10149,1,,,1,0,
9691020,11:23:17,11:23:17,1739,2,,,,1184.4,0
9691020,11:23:49,11:23:49,1740,3,,,,1323.97,0
9691020,11:24:25,11:24:25,1323,4,,,,1636.59,0
9691020,11:24:50,11:24:50,1324,5,,,,1845.16,0
9691020,11:25:30,11:25:30,362,6,,,,2115.72,0
9691020,11:28:05,11:28:05,7945,7,,,,3414.44,0
9691020,11:29:54,11:29:54,366,8,,,,4295.59,0
9691020,11:30:36,11:30:36,367,9,,,,4713.42,0
9691020,11:31:15,11:31:15,368,10,,,,5066.88,0
9691020,11:31:53,11:31:53,370,11,,,,5414.7,0
9691020,11:32:14,11:32:14,371,12,,,,5626.52,0
9691020,11:33:00,11:33:00,10503,13,,,,5969.6,
9691020,11:33:39,11:33:39,373,14,,,,6241.52,0
9691020,11:34:31,11:34:31,375,15,,,,6631.58,0
9691020,11:35:13,11:35:13,376,16,,,,6904.87,0
9691020,11:36:48,11:36:48,1741,17,,,,7490.31,0
9691020,11:38:16,11:38:16,4221,18,,,,8017.1,0
9691020,11:39:27,11:39:27,4222,19,,,,8457.48,0
9691020,11:40:43,11:40:43,4223,20,,,,8872.15,0
9691020,11:42:24,11:42:24,4225,21,,,,9527.65,0
9691020,11:43:22,11:43:22,1663,22,,,,9891.02,0
9691020,11:44:00,11:44:00,1664,23,,,,10149.58,
9691020,11:44:58,11:44:58,4613,24,,,,10515.44,0
9691020,11:45:31,11:45:31,10112,25,,,,10743.67,0
9691020,11:46:05,11:46:05,4615,26,,,,10973.9,0
9691020,11:46:24,11:46:24,4616,27,,,,11129.79,0
9691020,11:47:10,11:47:10,4617,28,,,,11484.1,0
9691020,11:48:05,11:48:05,5739,29,,,,11956.51,0
9691020,11:48:37,11:48:37,4949,30,,,,12172.99,0
9691020,11:49:01,11:49:01,4950,31,,,,12326.47,0
9691020,11:50:12,11:50:12,4839,32,,,,12915.29,0
9691020,11:51:03,11:51:03,4840,33,,,,13280.88,0
9691020,11:52:10,11:52:10,4620,34,,,,13753.55,0
9691020,11:53:14,11:53:14,5740,35,,,,14271.74,0
9691020,11:54:00,11:54:00,7939,36,,,,14645.74,
9691020,11:54:23,11:54:23,237,37,,,,14945.52,0
9691020,11:55:51,11:55:51,8066,38,,,,15495.22,0
9691020,11:56:00,11:56:00,239,39,,1,,15634.07,
9691030,11:21:00,11:21:00,10149,1,,,1,0,
9691030,11:23:17,11:23:17,1739,2,,,,1184.4,0
9691030,11:23:49,11:23:49,1740,3,,,,1323.97,0
9691030,11:24:25,11:24:25,1323,4,,,,1636.59,0
9691030,11:24:50,11:24:50,1324,5,,,,1845.16,0
9691030,11:25:30,11:25:30,362,6,,,,2115.72,0
9691030,11:28:05,11:28:05,7945,7,,,,3414.44,0
9691030,11:29:54,11:29:54,366,8,,,,4295.59,0
9691030,11:30:36,11:30:36,367,9,,,,4713.42,0
9691030,11:31:15,11:31:15,368,10,,,,5066.88,0
9691030,11:31:53,11:31:53,370,11,,,,5414.7,0
9691030,11:32:14,11:32:14,371,12,,,,5626.52,0
9691030,11:33:00,11:33:00,10503,13,,,,5969.6,
9691030,11:33:39,11:33:39,373,14,,,,6241.52,0
9691030,11:34:31,11:34:31,375,15,,,,6631.58,0
9691030,11:35:13,11:35:13,376,16,,,,6904.87,0
9691030,11:36:48,11:36:48,1741,17,,,,7490.31,0
9691030,11:38:16,11:38:16,4221,18,,,,8017.1,0
9691030,11:39:27,11:39:27,4222,19,,,,8457.48,0
9691030,11:40:43,11:40:43,4223,20,,,,8872.15,0
9691030,11:42:24,11:42:24,4225,21,,,,9527.65,0
9691030,11:43:22,11:43:22,1663,22,,,,9891.02,0
9691030,11:44:00,11:44:00,1664,23,,,,10149.58,
9691030,11:44:58,11:44:58,4613,24,,,,10515.44,0
9691030,11:45:31,11:45:31,10112,25,,,,10743.67,0
9691030,11:46:05,11:46:05,4615,26,,,,10973.9,0
9691030,11:46:24,11:46:24,4616,27,,,,11129.79,0
9691030,11:47:10,11:47:10,4617,28,,,,11484.1,0
9691030,11:48:05,11:48:05,5739,29,,,,11956.51,0
9691030,11:48:37,11:48:37,4949,30,,,,12172.99,0
9691030,11:49:01,11:49:01,4950,31,,,,12326.47,0
9691030,11:50:12,11:50:12,4839,32,,,,12915.29,0
9691030,11:51:03,11:51:03,4840,33,,,,13280.88,0
9691030,11:52:10,11:52:10,4620,34,,,,13753.55,0
9691030,11:53:14,11:53:14,5740,35,,,,14271.74,0
9691030,11:54:00,11:54:00,7939,36,,,,14645.74,
9691030,11:54:23,11:54:23,237,37,,,,14945.52,0
9691030,11:55:51,11:55:51,8066,38,,,,15495.22,0
9691030,11:56:00,11:56:00,239,39,,1,,15634.07,
9691040,11:21:00,11:21:00,10149,1,,,1,0,
9691040,11:23:17,11:23:17,1739,2,,,,1184.4,0
9691040,11:23:49,11:23:49,1740,3,,,,1323.97,0
9691040,11:24:25,11:24:25,1323,4,,,,1636.59,0
9691040,11:24:50,11:24:50,1324,5,,,,1845.16,0
9691040,11:25:30,11:25:30,362,6,,,,2115.72,0
9691040,11:28:05,11:28:05,7945,7,,,,3414.44,0
9691040,11:29:54,11:29:54,366,8,,,,4295.59,0
9691040,11:30:36,11:30:36,367,9,,,,4713.42,0
9691040,11:31:15,11:31:15,368,10,,,,5066.88,0
9691040,11:31:53,11:31:53,370,11,,,,5414.7,0
9691040,11:32:14,11:32:14,371,12,,,,5626.52,0
9691040,11:33:00,11:33:00,10503,13,,,,5969.6,
9691040,11:33:39,11:33:39,373,14,,,,6241.52,0
9691040,11:34:31,11:34:31,375,15,,,,6631.58,0
9691040,11:35:13,11:35:13,376,16,,,,6904.87,0
9691040,11:36:48,11:36:48,1741,17,,,,7490.31,0
9691040,11:38:16,11:38:16,4221,18,,,,8017.1,0
9691040,11:39:27,11:39:27,4222,19,,,,8457.48,0
9691040,11:40:43,11:40:43,4223,20,,,,8872.15,0
9691040,11:42:24,11:42:24,4225,21,,,,9527.65,0
9691040,11:43:22,11:43:22,1663,22,,,,9891.02,0
9691040,11:44:00,11:44:00,1664,23,,,,10149.58,
9691040,11:44:58,11:44:58,4613,24,,,,10515.44,0
9691040,11:45:31,11:45:31,10112,25,,,,10743.67,0
9691040,11:46:05,11:46:05,4615,26,,,,10973.9,0
9691040,11:46:24,11:46:24,4616,27,,,,11129.79,0
9691040,11:47:10,11:47:10,4617,28,,,,11484.1,0
9691040,11:48:05,11:48:05,5739,29,,,,11956.51,0
9691040,11:48:37,11:48:37,4949,30,,,,12172.99,0
9691040,11:49:01,11:49:01,4950,31,,,,12326.47,0
9691040,11:50:12,11:50:12,4839,32,,,,12915.29,0
9691040,11:51:03,11:51:03,4840,33,,,,13280.88,0
9691040,11:52:10,11:52:10,4620,34,,,,13753.55,0
9691040,11:53:14,11:53:14,5740,35,,,,14271.74,0
9691040,11:54:00,11:54:00,7939,36,,,,14645.74,
9691040,11:54:23,11:54:23,237,37,,,,14945.52,0
9691040,11:55:51,11:55:51,8066,38,,,,15495.22,0
9691040,11:56:00,11:56:00,239,39,,1,,15634.07,
9691050,11:21:00,11:21:00,10149,1,,,1,0,
9691050,11:23:17,11:23:17,1739,2,,,,1184.4,0
9691050,11:23:49,11:23:49,1740,3,,,,1323.97,0
9691050,11:24:25,11:24:25,1323,4,,,,1636.59,0
9691050,11:24:50,11:24:50,1324,5,,,,1845.16,0
9691050,11:25:30,11:25:30,362,6,,,,2115.72,0
9691050,11:28:05,11:28:05,7945,7,,,,3414.44,0
9691050,11:29:54,11:29:54,366,8,,,,4295.59,0
9691050,11:30:36,11:30:36,367,9,,,,4713.42,0
9691050,11:31:15,11:31:15,368,10,,,,5066.88,0
9691050,11:31:53,11:31:53,370,11,,,,5414.7,0
9691050,11:32:14,11:32:14,371,12,,,,5626.52,0
9691050,11:33:00,11:33:00,10503,13,,,,5969.6,
9691050,11:33:39,11:33:39,373,14,,,,6241.52,0
9691050,11:34:31,11:34:31,375,15,,,,6631.58,0
9691050,11:35:13,11:35:13,376,16,,,,6904.87,0
9691050,11:36:48,11:36:48,1741,17,,,,7490.31,0
9691050,11:38:16,11:38:16,4221,18,,,,8017.1,0
9691050,11:39:27,11:39:27,4222,19,,,,8457.48,0
9691050,11:40:43,11:40:43,4223,20,,,,8872.15,0
9691050,11:42:24,11:42:24,4225,21,,,,9527.65,0
9691050,11:43:22,11:43:22,1663,22,,,,9891.02,0
9691050,11:44:00,11:44:00,1664,23,,,,10149.58,
9691050,11:44:58,11:44:58,4613,24,,,,10515.44,0
9691050,11:45:31,11:45:31,10112,25,,,,10743.67,0
9691050,11:46:05,11:46:05,4615,26,,,,10973.9,0
9691050,11:46:24,11:46:24,4616,27,,,,11129.79,0
9691050,11:47:10,11:47:10,4617,28,,,,11484.1,0
9691050,11:48:05,11:48:05,5739,29,,,,11956.51,0
9691050,11:48:37,11:48:37,4949,30,,,,12172.99,0
9691050,11:49:01,11:49:01,4950,31,,,,12326.47,0
9691050,11:50:12,11:50:12,4839,32,,,,12915.29,0
9691050,11:51:03,11:51:03,4840,33,,,,13280.88,0
9691050,11:52:10,11:52:10,4620,34,,,,13753.55,0
9691050,11:53:14,11:53:14,5740,35,,,,14271.74,0
9691050,11:54:00,11:54:00,7939,36,,,,14645.74,
9691050,11:54:23,11:54:23,237,37,,,,14945.52,0
9691050,11:55:51,11:55:51,8066,38,,,,15495.22,0
9691050,11:56:00,11:56:00,239,39,,1,,15634.07,
9691060,11:21:00,11:21:00,10149,1,,,1,0,
9691060,11:23:17,11:23:17,1739,2,,,,1184.4,0
9691060,11:23:49,11:23:49,1740,3,,,,1323.97,0
9691060,11:24:25,11:24:25,1323,4,,,,1636.59,0
9691060,11:24:50,11:24:50,1324,5,,,,1845.16,0
9691060,11:25:30,11:25:30,362,6,,,,2115.72,0
9691060,11:28:05,11:28:05,7945,7,,,,3414.44,0
9691060,11:29:54,11:29:54,366,8,,,,4295.59,0
9691060,11:30:36,11:30:36,367,9,,,,4713.42,0
9691060,11:31:15,11:31:15,368,10,,,,5066.88,0
9691060,11:31:53,11:31:53,370,11,,,,5414.7,0
9691060,11:32:14,11:32:14,371,12,,,,5626.52,0
9691060,11:33:00,11:33:00,10503,13,,,,5969.6,
9691060,11:33:39,11:33:39,373,14,,,,6241.52,0
9691060,11:34:31,11:34:31,375,15,,,,6631.58,0
9691060,11:35:13,11:35:13,376,16,,,,6904.87,0
9691060,11:36:48,11:36:48,1741,17,,,,7490.31,0
9691060,11:38:16,11:38:16,4221,18,,,,8017.1,0
9691060,11:39:27,11:39:27,4222,19,,,,8457.48,0
9691060,11:40:43,11:40:43,4223,20,,,,8872.15,0
9691060,11:42:24,11:42:24,4225,21,,,,9527.65,0
9691060,11:43:22,11:43:22,1663,22,,,,9891.02,0
9691060,11:44:00,11:44:00,1664,23,,,,10149.58,
9691060,11:44:58,11:44:58,4613,24,,,,10515.44,0
9691060,11:45:31,11:45:31,10112,25,,,,10743.67,0
9691060,11:46:05,11:46:05,4615,26,,,,10973.9,0
9691060,11:46:24,11:46:24,4616,27,,,,11129.79,0
9691060,11:47:10,11:47:10,4617,28,,,,11484.1,0
9691060,11:48:05,11:48:05,5739,29,,,,11956.51,0
9691060,11:48:37,11:48:37,4949,30,,,,12172.99,0
9691060,11:49:01,11:49:01,4950,31,,,,12326.47,0
9691060,11:50:12,11:50:12,4839,32,,,,12915.29,0
9691060,11:51:03,11:51:03,4840,33,,,,13280.88,0
9691060,11:52:10,11:52:10,4620,34,,,,13753.55,0
9691060,11:53:14,11:53:14,5740,35,,,,14271.74,0
9691060,11:54:00,11:54:00,7939,36,,,,14645.74,
9691060,11:54:23,11:54:23,237,37,,,,14945.52,0
9691060,11:55:51,11:55:51,8066,38,,,,15495.22,0
9691060,11:56:00,11:56:00,239,39,,1,,15634.07,
9716020,09:22:00,09:22:00,10149,1,,,1,0,
9716020,09:24:17,09:24:17,1739,2,,,,1184.4,0
9716020,09:24:49,09:24:49,1740,3,,,,1323.97,0
9716020,09:25:25,09:25:25,1323,4,,,,1636.59,0
9716020,09:25:50,09:25:50,1324,5,,,,1845.16,0
9716020,09:26:30,09:26:30,362,6,,,,2115.72,0
9716020,09:29:05,09:29:05,7945,7,,,,3414.44,0
9716020,09:30:54,09:30:54,366,8,,,,4295.59,0
9716020,09:31:36,09:31:36,367,9,,,,4713.42,0
9716020,09:32:15,09:32:15,368,10,,,,5066.88,0
9716020,09:32:53,09:32:53,370,11,,,,5414.7,0
9716020,09:33:14,09:33:14,371,12,,,,5626.52,0
9716020,09:34:00,09:34:00,10503,13,,,,5969.6,
9716020,09:34:43,09:34:43,373,14,,,,6241.52,0
9716020,09:35:39,09:35:39,375,15,,,,6631.58,0
9716020,09:36:25,09:36:25,376,16,,,,6904.87,0
9716020,09:38:09,09:38:09,1741,17,,,,7490.31,0
9716020,09:39:44,09:39:44,4221,18,,,,8017.1,0
9716020,09:41:02,09:41:02,4222,19,,,,8457.48,0
9716020,09:42:25,09:42:25,4223,20,,,,8872.15,0
9716020,09:44:15,09:44:15,4225,21,,,,9527.65,0
9716020,09:45:18,09:45:18,1663,22,,,,9891.02,0
9716020,09:46:00,09:46:00,1664,23,,,,10149.58,
9716020,09:46:58,09:46:58,4613,24,,,,10515.44,0
9716020,09:47:31,09:47:31,10112,25,,,,10743.67,0
9716020,09:48:05,09:48:05,4615,26,,,,10973.9,0
9716020,09:48:24,09:48:24,4616,27,,,,11129.79,0
9716020,09:49:10,09:49:10,4617,28,,,,11484.1,0
9716020,09:50:05,09:50:05,5739,29,,,,11956.51,0
9716020,09:50:37,09:50:37,4949,30,,,,12172.99,0
9716020,09:51:01,09:51:01,4950,31,,,,12326.47,0
9716020,09:52:12,09:52:12,4839,32,,,,12915.29,0
9716020,09:53:03,09:53:03,4840,33,,,,13280.88,0
9716020,09:54:10,09:54:10,4620,34,,,,13753.55,0
9716020,09:55:14,09:55:14,5740,35,,,,14271.74,0
9716020,09:56:00,09:56:00,7939,36,,,,14645.74,
9716020,09:56:11,09:56:11,237,37,,,,14945.52,0
9716020,09:56:55,09:56:55,8066,38,,,,15495.22,0
9716020,09:57:00,09:57:00,239,39,,1,,15634.07,
9716030,09:22:00,09:22:00,10149,1,,,1,0,
9716030,09:24:17,09:24:17,1739,2,,,,1184.4,0
9716030,09:24:49,09:24:49,1740,3,,,,1323.97,0
9716030,09:25:25,09:25:25,1323,4,,,,1636.59,0
9716030,09:25:50,09:25:50,1324,5,,,,1845.16,0
9716030,09:26:30,09:26:30,362,6,,,,2115.72,0
9716030,09:29:05,09:29:05,7945,7,,,,3414.44,0
9716030,09:30:54,09:30:54,366,8,,,,4295.59,0
9716030,09:31:36,09:31:36,367,9,,,,4713.42,0
9716030,09:32:15,09:32:15,368,10,,,,5066.88,0
9716030,09:32:53,09:32:53,370,11,,,,5414.7,0
9716030,09:33:14,09:33:14,371,12,,,,5626.52,0
9716030,09:34:00,09:34:00,10503,13,,,,5969.6,
9716030,09:34:43,09:34:43,373,14,,,,6241.52,0
9716030,09:35:39,09:35:39,375,15,,,,6631.58,0
9716030,09:36:25,09:36:25,376,16,,,,6904.87,0
9716030,09:38:09,09:38:09,1741,17,,,,7490.31,0
9716030,09:39:44,09:39:44,4221,18,,,,8017.1,0
9716030,09:41:02,09:41:02,4222,19,,,,8457.48,0
9716030,09:42:25,09:42:25,4223,20,,,,8872.15,0
9716030,09:44:15,09:44:15,4225,21,,,,9527.65,0
9716030,09:45:18,09:45:18,1663,22,,,,9891.02,0
9716030,09:46:00,09:46:00,1664,23,,,,10149.58,
9716030,09:46:58,09:46:58,4613,24,,,,10515.44,0
9716030,09:47:31,09:47:31,10112,25,,,,10743.67,0
9716030,09:48:05,09:48:05,4615,26,,,,10973.9,0
9716030,09:48:24,09:48:24,4616,27,,,,11129.79,0
9716030,09:49:10,09:49:10,4617,28,,,,11484.1,0
9716030,09:50:05,09:50:05,5739,29,,,,11956.51,0
9716030,09:50:37,09:50:37,4949,30,,,,12172.99,0
9716030,09:51:01,09:51:01,4950,31,,,,12326.47,0
9716030,09:52:12,09:52:12,4839,32,,,,12915.29,0
9716030,09:53:03,09:53:03,4840,33,,,,13280.88,0
9716030,09:54:10,09:54:10,4620,34,,,,13753.55,0
9716030,09:55:14,09:55:14,5740,35,,,,14271.74,0
9716030,09:56:00,09:56:00,7939,36,,,,14645.74,
9716030,09:56:11,09:56:11,237,37,,,,14945.52,0
9716030,09:56:55,09:56:55,8066,38,,,,15495.22,0
9716030,09:57:00,09:57:00,239,39,,1,,15634.07,
9716040,09:22:00,09:22:00,10149,1,,,1,0,
9716040,09:24:17,09:24:17,1739,2,,,,1184.4,0
9716040,09:24:49,09:24:49,1740,3,,,,1323.97,0
9716040,09:25:25,09:25:25,1323,4,,,,1636.59,0
9716040,09:25:50,09:25:50,1324,5,,,,1845.16,0
9716040,09:26:30,09:26:30,362,6,,,,2115.72,0
9716040,09:29:05,09:29:05,7945,7,,,,3414.44,0
9716040,09:30:54,09:30:54,366,8,,,,4295.59,0
9716040,09:31:36,09:31:36,367,9,,,,4713.42,0
9716040,09:32:15,09:32:15,368,10,,,,5066.88,0
9716040,09:32:53,09:32:53,370,11,,,,5414.7,0
9716040,09:33:14,09:33:14,371,12,,,,5626.52,0
9716040,09:34:00,09:34:00,10503,13,,,,5969.6,
9716040,09:34:43,09:34:43,373,14,,,,6241.52,0
9716040,09:35:39,09:35:39,375,15,,,,6631.58,0
9716040,09:36:25,09:36:25,376,16,,,,6904.87,0
9716040,09:38:09,09:38:09,1741,17,,,,7490.31,0
9716040,09:39:44,09:39:44,4221,18,,,,8017.1,0
9716040,09:41:02,09:41:02,4222,19,,,,8457.48,0
9716040,09:42:25,09:42:25,4223,20,,,,8872.15,0
9716040,09:44:15,09:44:15,4225,21,,,,9527.65,0
9716040,09:45:18,09:45:18,1663,22,,,,9891.02,0
9716040,09:46:00,09:46:00,1664,23,,,,10149.58,
9716040,09:46:58,09:46:58,4613,24,,,,10515.44,0
9716040,09:47:31,09:47:31,10112,25,,,,10743.67,0
9716040,09:48:05,09:48:05,4615,26,,,,10973.9,0
9716040,09:48:24,09:48:24,4616,27,,,,11129.79,0
9716040,09:49:10,09:49:10,4617,28,,,,11484.1,0
9716040,09:50:05,09:50:05,5739,29,,,,11956.51,0
9716040,09:50:37,09:50:37,4949,30,,,,12172.99,0
9716040,09:51:01,09:51:01,4950,31,,,,12326.47,0
9716040,09:52:12,09:52:12,4839,32,,,,12915.29,0
9716040,09:53:03,09:53:03,4840,33,,,,13280.88,0
9716040,09:54:10,09:54:10,4620,34,,,,13753.55,0
9716040,09:55:14,09:55:14,5740,35,,,,14271.74,0
9716040,09:56:00,09:56:00,7939,36,,,,14645.74,
9716040,09:56:11,09:56:11,237,37,,,,14945.52,0
9716040,09:56:55,09:56:55,8066,38,,,,15495.22,0
9716040,09:57:00,09:57:00,239,39,,1,,15634.07,
9716050,09:22:00,09:22:00,10149,1,,,1,0,
9716050,09:24:17,09:24:17,1739,2,,,,1184.4,0
9716050,09:24:49,09:24:49,1740,3,,,,1323.97,0
9716050,09:25:25,09:25:25,1323,4,,,,1636.59,0
9716050,09:25:50,09:25:50,1324,5,,,,1845.16,0
9716050,09:26:30,09:26:30,362,6,,,,2115.72,0
9716050,09:29:05,09:29:05,7945,7,,,,3414.44,0
9716050,09:30:54,09:30:54,366,8,,,,4295.59,0
9716050,09:31:36,09:31:36,367,9,,,,4713.42,0
9716050,09:32:15,09:32:15,368,10,,,,5066.88,0
9716050,09:32:53,09:32:53,370,11,,,,5414.7,0
9716050,09:33:14,09:33:14,371,12,,,,5626.52,0
9716050,09:34:00,09:34:00,10503,13,,,,5969.6,
9716050,09:34:43,09:34:43,373,14,,,,6241.52,0
9716050,09:35:39,09:35:39,375,15,,,,6631.58,0
9716050,09:36:25,09:36:25,376,16,,,,6904.87,0
9716050,09:38:09,09:38:09,1741,17,,,,7490.31,0
9716050,09:39:44,09:39:44,4221,18,,,,8017.1,0
9716050,09:41:02,09:41:02,4222,19,,,,8457.48,0
9716050,09:42:25,09:42:25,4223,20,,,,8872.15,0
9716050,09:44:15,09:44:15,4225,21,,,,9527.65,0
9716050,09:45:18,09:45:18,1663,22,,,,9891.02,0
9716050,09:46:00,09:46:00,1664,23,,,,10149.58,
9716050,09:46:58,09:46:58,4613,24,,,,10515.44,0
9716050,09:47:31,09:47:31,10112,25,,,,10743.67,0
9716050,09:48:05,09:48:05,4615,26,,,,10973.9,0
9716050,09:48:24,09:48:24,4616,27,,,,11129.79,0
9716050,09:49:10,09:49:10,4617,28,,,,11484.1,0
9716050,09:50:05,09:50:05,5739,29,,,,11956.51,0
9716050,09:50:37,09:50:37,4949,30,,,,12172.99,0
9716050,09:51:01,09:51:01,4950,31,,,,12326.47,0
9716050,09:52:12,09:52:12,4839,32,,,,12915.29,0
9716050,09:53:03,09:53:03,4840,33,,,,13280.88,0
9716050,09:54:10,09:54:10,4620,34,,,,13753.55,0
9716050,09:55:14,09:55:14,5740,35,,,,14271.74,0
9716050,09:56:00,09:56:00,7939,36,,,,14645.74,
9716050,09:56:11,09:56:11,237,37,,,,14945.52,0
9716050,09:56:55,09:56:55,8066,38,,,,15495.22,0
9716050,09:57:00,09:57:00,239,39,,1,,15634.07,
9716060,09:22:00,09:22:00,10149,1,,,1,0,
9716060,09:24:17,09:24:17,1739,2,,,,1184.4,0
9716060,09:24:49,09:24:49,1740,3,,,,1323.97,0
9716060,09:25:25,09:25:25,1323,4,,,,1636.59,0
9716060,09:25:50,09:25:50,1324,5,,,,1845.16,0
9716060,09:26:30,09:26:30,362,6,,,,2115.72,0
9716060,09:29:05,09:29:05,7945,7,,,,3414.44,0
9716060,09:30:54,09:30:54,366,8,,,,4295.59,0
9716060,09:31:36,09:31:36,367,9,,,,4713.42,0
9716060,09:32:15,09:32:15,368,10,,,,5066.88,0
9716060,09:32:53,09:32:53,370,11,,,,5414.7,0
9716060,09:33:14,09:33:14,371,12,,,,5626.52,0
9716060,09:34:00,09:34:00,10503,13,,,,5969.6,
9716060,09:34:43,09:34:43,373,14,,,,6241.52,0
9716060,09:35:39,09:35:39,375,15,,,,6631.58,0
9716060,09:36:25,09:36:25,376,16,,,,6904.87,0
9716060,09:38:09,09:38:09,1741,17,,,,7490.31,0
9716060,09:39:44,09:39:44,4221,18,,,,8017.1,0
9716060,09:41:02,09:41:02,4222,19,,,,8457.48,0
9716060,09:42:25,09:42:25,4223,20,,,,8872.15,0
9716060,09:44:15,09:44:15,4225,21,,,,9527.65,0
9716060,09:45:18,09:45:18,1663,22,,,,9891.02,0
9716060,09:46:00,09:46:00,1664,23,,,,10149.58,
9716060,09:46:58,09:46:58,4613,24,,,,10515.44,0
9716060,09:47:31,09:47:31,10112,25,,,,10743.67,0
9716060,09:48:05,09:48:05,4615,26,,,,10973.9,0
9716060,09:48:24,09:48:24,4616,27,,,,11129.79,0
9716060,09:49:10,09:49:10,4617,28,,,,11484.1,0
9716060,09:50:05,09:50:05,5739,29,,,,11956.51,0
9716060,09:50:37,09:50:37,4949,30,,,,12172.99,0
9716060,09:51:01,09:51:01,4950,31,,,,12326.47,0
9716060,09:52:12,09:52:12,4839,32,,,,12915.29,0
9716060,09:53:03,09:53:03,4840,33,,,,13280.88,0
9716060,09:54:10,09:54:10,4620,34,,,,13753.55,0
9716060,09:55:14,09:55:14,5740,35,,,,14271.74,0
9716060,09:56:00,09:56:00,7939,36,,,,14645.74,
9716060,09:56:11,09:56:11,237,37,,,,14945.52,0
9716060,09:56:55,09:56:55,8066,38,,,,15495.22,0
9716060,09:57:00,09:57:00,239,39,,1,,15634.07,
9823100,13:21:00,13:21:00,10149,1,,,1,0,
9823100,13:23:17,13:23:17,1739,2,,,,1184.4,0
9823100,13:23:49,13:23:49,1740,3,,,,1323.97,0
9823100,13:24:25,13:24:25,1323,4,,,,1636.59,0
9823100,13:24:50,13:24:50,1324,5,,,,1845.16,0
9823100,13:25:30,13:25:30,362,6,,,,2115.72,0
9823100,13:28:05,13:28:05,7945,7,,,,3414.44,0
9823100,13:29:54,13:29:54,366,8,,,,4295.59,0
9823100,13:30:36,13:30:36,367,9,,,,4713.42,0
9823100,13:31:15,13:31:15,368,10,,,,5066.88,0
9823100,13:31:53,13:31:53,370,11,,,,5414.7,0
9823100,13:32:14,13:32:14,371,12,,,,5626.52,0
9823100,13:33:00,13:33:00,10503,13,,,,5969.6,
9823100,13:33:39,13:33:39,373,14,,,,6241.52,0
9823100,13:34:31,13:34:31,375,15,,,,6631.58,0
9823100,13:35:13,13:35:13,376,16,,,,6904.87,0
9823100,13:36:48,13:36:48,1741,17,,,,7490.31,0
9823100,13:38:16,13:38:16,4221,18,,,,8017.1,0
9823100,13:39:27,13:39:27,4222,19,,,,8457.48,0
9823100,13:40:43,13:40:43,4223,20,,,,8872.15,0
9823100,13:42:24,13:42:24,4225,21,,,,9527.65,0
9823100,13:43:22,13:43:22,1663,22,,,,9891.02,0
9823100,13:44:00,13:44:00,1664,23,,,,10149.58,
9823100,13:44:58,13:44:58,4613,24,,,,10515.44,0
9823100,13:45:31,13:45:31,10112,25,,,,10743.67,0
9823100,13:46:05,13:46:05,4615,26,,,,10973.9,0
9823100,13:46:24,13:46:24,4616,27,,,,11129.79,0
9823100,13:47:10,13:47:10,4617,28,,,,11484.1,0
9823100,13:48:05,13:48:05,5739,29,,,,11956.51,0
9823100,13:48:37,13:48:37,4949,30,,,,12172.99,0
9823100,13:49:01,13:49:01,4950,31,,,,12326.47,0
9823100,13:50:12,13:50:12,4839,32,,,,12915.29,0
9823100,13:51:03,13:51:03,4840,33,,,,13280.88,0
9823100,13:52:10,13:52:10,4620,34,,,,13753.55,0
9823100,13:53:14,13:53:14,5740,35,,,,14271.74,0
9823100,13:54:00,13:54:00,7939,36,,,,14645.74,
9823100,13:54:23,13:54:23,237,37,,,,14945.52,0
9823100,13:55:51,13:55:51,8066,38,,,,15495.22,0
9823100,13:56:00,13:56:00,239,39,,1,,15634.07,
99020,06:23:00,06:23:00,10353,1,,,1,0,
99020,06:23:19,06:23:19,10790,2,,,,142.8,0
99020,06:24:10,06:24:10,10792,3,,,,463.8,0
99020,06:24:59,06:24:59,10791,4,,,,783.74,0
99020,06:25:41,06:25:41,10356,5,,,,1109.2,0
99020,06:27:36,06:27:36,1476,6,,,,1731.22,0
99020,06:28:02,06:28:02,9587,7,,,,1906.21,0
99020,06:29:00,06:29:00,1478,8,,,,2318.83,
99020,06:29:42,06:29:42,1479,9,,,,2499.58,0
99020,06:30:20,06:30:20,1480,10,,,,2735.11,0
99020,06:30:43,06:30:43,1481,11,,,,2904.49,0
99020,06:31:46,06:31:46,1487,12,,,,3306.27,0
99020,06:32:22,06:32:22,1488,13,,,,3517.57,0
99020,06:33:48,06:33:48,1489,14,,,,3955.27,0
99020,06:34:15,06:34:15,1490,15,,,,4138.4,0
99020,06:34:55,06:34:55,1491,16,,,,4316.76,0
99020,06:35:48,06:35:48,1492,17,,,,4667.41,0
99020,06:37:00,06:37:00,10149,18,,,,5095.86,
99020,06:39:17,06:39:17,1739,19,,,,6280.26,0
99020,06:39:49,06:39:49,1740,20,,,,6419.83,0
99020,06:40:25,06:40:25,1323,21,,,,6732.45,0
99020,06:40:50,06:40:50,1324,22,,,,6941.02,0
99020,06:41:30,06:41:30,362,23,,,,7211.58,0
99020,06:44:05,06:44:05,7945,24,,,,8510.3,0
99020,06:45:54,06:45:54,366,25,,,,9391.45,0
99020,06:46:36,06:46:36,367,26,,,,9809.28,0
99020,06:47:15,06:47:15,368,27,,,,10162.74,0
99020,06:47:53,06:47:53,370,28,,,,10510.56,0
99020,06:48:14,06:48:14,371,29,,,,10722.38,0
99020,06:49:00,06:49:00,10503,30,,,,11065.46,
99020,06:49:43,06:49:43,373,31,,,,11337.38,0
99020,06:50:39,06:50:39,375,32,,,,11727.44,0
99020,06:51:24,06:51:24,376,33,,,,12000.73,0
99020,06:53:08,06:53:08,1741,34,,,,12586.17,0
99020,06:54:43,06:54:43,4221,35,,,,13112.96,0
99020,06:56:01,06:56:01,4222,36,,,,13553.34,0
99020,06:57:23,06:57:23,4223,37,,,,13968.01,0
99020,06:59:16,06:59:16,4225,38,,,,14623.52,0
99020,07:00:18,07:00:18,1663,39,,,,14986.89,0
99020,07:01:00,07:01:00,1664,40,,,,15245.45,
99020,07:01:58,07:01:58,4613,41,,,,15611.31,0
99020,07:02:31,07:02:31,10112,42,,,,15839.54,0
99020,07:03:05,07:03:05,4615,43,,,,16069.77,0
99020,07:03:24,07:03:24,4616,44,,,,16225.66,0
99020,07:04:10,07:04:10,4617,45,,,,16579.97,0
99020,07:05:05,07:05:05,5739,46,,,,17052.38,0
99020,07:05:37,07:05:37,4949,47,,,,17268.86,0
99020,07:06:01,07:06:01,4950,48,,,,17422.34,0
99020,07:07:12,07:07:12,4839,49,,,,18011.16,0
99020,07:08:03,07:08:03,4840,50,,,,18376.75,0
99020,07:09:10,07:09:10,4620,51,,,,18849.42,0
99020,07:10:14,07:10:14,5740,52,,,,19367.61,0
99020,07:11:00,07:11:00,7939,53,,,,19741.61,
99020,07:11:34,07:11:34,237,54,,,,20041.39,0
99020,07:13:42,07:13:42,8066,55,,,,20591.09,0
99020,07:14:00,07:14:00,239,56,,1,,20727.69,
99030,06:23:00,06:23:00,10353,1,,,1,0,
99030,06:23:19,06:23:19,10790,2,,,,142.8,0
99030,06:24:10,06:24:10,10792,3,,,,463.8,0
99030,06:24:59,06:24:59,10791,4,,,,783.74,0
99030,06:25:41,06:25:41,10356,5,,,,1109.2,0
99030,06:27:36,06:27:36,1476,6,,,,1731.22,0
99030,06:28:02,06:28:02,9587,7,,,,1906.21,0
99030,06:29:00,06:29:00,1478,8,,,,2318.83,
99030,06:29:42,06:29:42,1479,9,,,,2499.58,0
99030,06:30:20,06:30:20,1480,10,,,,2735.11,0
99030,06:30:43,06:30:43,1481,11,,,,2904.49,0
99030,06:31:46,06:31:46,1487,12,,,,3306.27,0
99030,06:32:22,06:32:22,1488,13,,,,3517.57,0
99030,06:33:48,06:33:48,1489,14,,,,3955.27,0
99030,06:34:15,06:34:15,1490,15,,,,4138.4,0
99030,06:34:55,06:34:55,1491,16,,,,4316.76,0
99030,06:35:48,06:35:48,1492,17,,,,4667.41,0
99030,06:37:00,06:37:00,10149,18,,,,5095.86,
99030,06:39:17,06:39:17,1739,19,,,,6280.26,0
99030,06:39:49,06:39:49,1740,20,,,,6419.83,0
99030,06:40:25,06:40:25,1323,21,,,,6732.45,0
99030,06:40:50,06:40:50,1324,22,,,,6941.02,0
99030,06:41:30,06:41:30,362,23,,,,7211.58,0
99030,06:44:05,06:44:05,7945,24,,,,8510.3,0
99030,06:45:54,06:45:54,366,25,,,,9391.45,0
99030,06:46:36,06:46:36,367,26,,,,9809.28,0
99030,06:47:15,06:47:15,368,27,,,,10162.74,0
99030,06:47:53,06:47:53,370,28,,,,10510.56,0
99030,06:48:14,06:48:14,371,29,,,,10722.38,0
99030,06:49:00,06:49:00,10503,30,,,,11065.46,
99030,06:49:43,06:49:43,373,31,,,,11337.38,0
99030,06:50:39,06:50:39,375,32,,,,11727.44,0
99030,06:51:24,06:51:24,376,33,,,,12000.73,0
99030,06:53:08,06:53:08,1741,34,,,,12586.17,0
99030,06:54:43,06:54:43,4221,35,,,,13112.96,0
99030,06:56:01,06:56:01,4222,36,,,,13553.34,0
99030,06:57:23,06:57:23,4223,37,,,,13968.01,0
99030,06:59:16,06:59:16,4225,38,,,,14623.52,0
99030,07:00:18,07:00:18,1663,39,,,,14986.89,0
99030,07:01:00,07:01:00,1664,40,,,,15245.45,
99030,07:01:58,07:01:58,4613,41,,,,15611.31,0
99030,07:02:31,07:02:31,10112,42,,,,15839.54,0
99030,07:03:05,07:03:05,4615,43,,,,16069.77,0
99030,07:03:24,07:03:24,4616,44,,,,16225.66,0
99030,07:04:10,07:04:10,4617,45,,,,16579.97,0
99030,07:05:05,07:05:05,5739,46,,,,17052.38,0
99030,07:05:37,07:05:37,4949,47,,,,17268.86,0
99030,07:06:01,07:06:01,4950,48,,,,17422.34,0
99030,07:07:12,07:07:12,4839,49,,,,18011.16,0
99030,07:08:03,07:08:03,4840,50,,,,18376.75,0
99030,07:09:10,07:09:10,4620,51,,,,18849.42,0
99030,07:10:14,07:10:14,5740,52,,,,19367.61,0
99030,07:11:00,07:11:00,7939,53,,,,19741.61,
99030,07:11:34,07:11:34,237,54,,,,20041.39,0
99030,07:13:42,07:13:42,8066,55,,,,20591.09,0
99030,07:14:00,07:14:00,239,56,,1,,20727.69,
99040,06:23:00,06:23:00,10353,1,,,1,0,
99040,06:23:19,06:23:19,10790,2,,,,142.8,0
99040,06:24:10,06:24:10,10792,3,,,,463.8,0
99040,06:24:59,06:24:59,10791,4,,,,783.74,0
99040,06:25:41,06:25:41,10356,5,,,,1109.2,0
99040,06:27:36,06:27:36,1476,6,,,,1731.22,0
99040,06:28:02,06:28:02,9587,7,,,,1906.21,0
99040,06:29:00,06:29:00,1478,8,,,,2318.83,
99040,06:29:42,06:29:42,1479,9,,,,2499.58,0
99040,06:30:20,06:30:20,1480,10,,,,2735.11,0
99040,06:30:43,06:30:43,1481,11,,,,2904.49,0
99040,06:31:46,06:31:46,1487,12,,,,3306.27,0
99040,06:32:22,06:32:22,1488,13,,,,3517.57,0
99040,06:33:48,06:33:48,1489,14,,,,3955.27,0
99040,06:34:15,06:34:15,1490,15,,,,4138.4,0
99040,06:34:55,06:34:55,1491,16,,,,4316.76,0
99040,06:35:48,06:35:48,1492,17,,,,4667.41,0
99040,06:37:00,06:37:00,10149,18,,,,5095.86,
99040,06:39:17,06:39:17,1739,19,,,,6280.26,0
99040,06:39:49,06:39:49,1740,20,,,,6419.83,0
99040,06:40:25,06:40:25,1323,21,,,,6732.45,0
99040,06:40:50,06:40:50,1324,22,,,,6941.02,0
99040,06:41:30,06:41:30,362,23,,,,7211.58,0
99040,06:44:05,06:44:05,7945,24,,,,8510.3,0
99040,06:45:54,06:45:54,366,25,,,,9391.45,0
99040,06:46:36,06:46:36,367,26,,,,9809.28,0
99040,06:47:15,06:47:15,368,27,,,,10162.74,0
99040,06:47:53,06:47:53,370,28,,,,10510.56,0
99040,06:48:14,06:48:14,371,29,,,,10722.38,0
99040,06:49:00,06:49:00,10503,30,,,,11065.46,
99040,06:49:43,06:49:43,373,31,,,,11337.38,0
99040,06:50:39,06:50:39,375,32,,,,11727.44,0
99040,06:51:24,06:51:24,376,33,,,,12000.73,0
99040,06:53:08,06:53:08,1741,34,,,,12586.17,0
99040,06:54:43,06:54:43,4221,35,,,,13112.96,0
99040,06:56:01,06:56:01,4222,36,,,,13553.34,0
99040,06:57:23,06:57:23,4223,37,,,,13968.01,0
99040,06:59:16,06:59:16,4225,38,,,,14623.52,0
99040,07:00:18,07:00:18,1663,39,,,,14986.89,0
99040,07:01:00,07:01:00,1664,40,,,,15245.45,
99040,07:01:58,07:01:58,4613,41,,,,15611.31,0
99040,07:02:31,07:02:31,10112,42,,,,15839.54,0
99040,07:03:05,07:03:05,4615,43,,,,16069.77,0
99040,07:03:24,07:03:24,4616,44,,,,16225.66,0
99040,07:04:10,07:04:10,4617,45,,,,16579.97,0
99040,07:05:05,07:05:05,5739,46,,,,17052.38,0
99040,07:05:37,07:05:37,4949,47,,,,17268.86,0
99040,07:06:01,07:06:01,4950,48,,,,17422.34,0
99040,07:07:12,07:07:12,4839,49,,,,18011.16,0
99040,07:08:03,07:08:03,4840,50,,,,18376.75,0
99040,07:09:10,07:09:10,4620,51,,,,18849.42,0
99040,07:10:14,07:10:14,5740,52,,,,19367.61,0
99040,07:11:00,07:11:00,7939,53,,,,19741.61,
99040,07:11:34,07:11:34,237,54,,,,20041.39,0
99040,07:13:42,07:13:42,8066,55,,,,20591.09,0
99040,07:14:00,07:14:00,239,56,,1,,20727.69,
99050,06:23:00,06:23:00,10353,1,,,1,0,
99050,06:23:19,06:23:19,10790,2,,,,142.8,0
99050,06:24:10,06:24:10,10792,3,,,,463.8,0
99050,06:24:59,06:24:59,10791,4,,,,783.74,0
99050,06:25:41,06:25:41,10356,5,,,,1109.2,0
99050,06:27:36,06:27:36,1476,6,,,,1731.22,0
99050,06:28:02,06:28:02,9587,7,,,,1906.21,0
99050,06:29:00,06:29:00,1478,8,,,,2318.83,
99050,06:29:42,06:29:42,1479,9,,,,2499.58,0
99050,06:30:20,06:30:20,1480,10,,,,2735.11,0
99050,06:30:43,06:30:43,1481,11,,,,2904.49,0
99050,06:31:46,06:31:46,1487,12,,,,3306.27,0
99050,06:32:22,06:32:22,1488,13,,,,3517.57,0
99050,06:33:48,06:33:48,1489,14,,,,3955.27,0
99050,06:34:15,06:34:15,1490,15,,,,4138.4,0
99050,06:34:55,06:34:55,1491,16,,,,4316.76,0
99050,06:35:48,06:35:48,1492,17,,,,4667.41,0
99050,06:37:00,06:37:00,10149,18,,,,5095.86,
99050,06:39:17,06:39:17,1739,19,,,,6280.26,0
99050,06:39:49,06:39:49,1740,20,,,,6419.83,0
99050,06:40:25,06:40:25,1323,21,,,,6732.45,0
99050,06:40:50,06:40:50,1324,22,,,,6941.02,0
99050,06:41:30,06:41:30,362,23,,,,7211.58,0
99050,06:44:05,06:44:05,7945,24,,,,8510.3,0
99050,06:45:54,06:45:54,366,25,,,,9391.45,0
99050,06:46:36,06:46:36,367,26,,,,9809.28,0
99050,06:47:15,06:47:15,368,27,,,,10162.74,0
99050,06:47:53,06:47:53,370,28,,,,10510.56,0
99050,06:48:14,06:48:14,371,29,,,,10722.38,0
99050,06:49:00,06:49:00,10503,30,,,,11065.46,
99050,06:49:43,06:49:43,373,31,,,,11337.38,0
99050,06:50:39,06:50:39,375,32,,,,11727.44,0
99050,06:51:24,06:51:24,376,33,,,,12000.73,0
99050,06:53:08,06:53:08,1741,34,,,,12586.17,0
99050,06:54:43,06:54:43,4221,35,,,,13112.96,0
99050,06:56:01,06:56:01,4222,36,,,,13553.34,0
99050,06:57:23,06:57:23,4223,37,,,,13968.01,0
99050,06:59:16,06:59:16,4225,38,,,,14623.52,0
99050,07:00:18,07:00:18,1663,39,,,,14986.89,0
99050,07:01:00,07:01:00,1664,40,,,,15245.45,
99050,07:01:58,07:01:58,4613,41,,,,15611.31,0
99050,07:02:31,07:02:31,10112,42,,,,15839.54,0
99050,07:03:05,07:03:05,4615,43,,,,16069.77,0
99050,07:03:24,07:03:24,4616,44,,,,16225.66,0
99050,07:04:10,07:04:10,4617,45,,,,16579.97,0
99050,07:05:05,07:05:05,5739,46,,,,17052.38,0
99050,07:05:37,07:05:37,4949,47,,,,17268.86,0
99050,07:06:01,07:06:01,4950,48,,,,17422.34,0
99050,07:07:12,07:07:12,4839,49,,,,18011.16,0
99050,07:08:03,07:08:03,4840,50,,,,18376.75,0
99050,07:09:10,07:09:10,4620,51,,,,18849.42,0
99050,07:10:14,07:10:14,5740,52,,,,19367.61,0
99050,07:11:00,07:11:00,7939,53,,,,19741.61,
99050,07:11:34,07:11:34,237,54,,,,20041.39,0
99050,07:13:42,07:13:42,8066,55,,,,20591.09,0
99050,07:14:00,07:14:00,239,56,,1,,20727.69,
99060,06:23:00,06:23:00,10353,1,,,1,0,
99060,06:23:19,06:23:19,10790,2,,,,142.8,0
99060,06:24:10,06:24:10,10792,3,,,,463.8,0
99060,06:24:59,06:24:59,10791,4,,,,783.74,0
99060,06:25:41,06:25:41,10356,5,,,,1109.2,0
99060,06:27:36,06:27:36,1476,6,,,,1731.22,0
99060,06:28:02,06:28:02,9587,7,,,,1906.21,0
99060,06:29:00,06:29:00,1478,8,,,,2318.83,
99060,06:29:42,06:29:42,1479,9,,,,2499.58,0
99060,06:30:20,06:30:20,1480,10,,,,2735.11,0
99060,06:30:43,06:30:43,1481,11,,,,2904.49,0
99060,06:31:46,06:31:46,1487,12,,,,3306.27,0
99060,06:32:22,06:32:22,1488,13,,,,3517.57,0
99060,06:33:48,06:33:48,1489,14,,,,3955.27,0
99060,06:34:15,06:34:15,1490,15,,,,4138.4,0
99060,06:34:55,06:34:55,1491,16,,,,4316.76,0
99060,06:35:48,06:35:48,1492,17,,,,4667.41,0
99060,06:37:00,06:37:00,10149,18,,,,5095.86,
99060,06:39:17,06:39:17,1739,19,,,,6280.26,0
99060,06:39:49,06:39:49,1740,20,,,,6419.83,0
99060,06:40:25,06:40:25,1323,21,,,,6732.45,0
99060,06:40:50,06:40:50,1324,22,,,,6941.02,0
99060,06:41:30,06:41:30,362,23,,,,7211.58,0
99060,06:44:05,06:44:05,7945,24,,,,8510.3,0
99060,06:45:54,06:45:54,366,25,,,,9391.45,0
99060,06:46:36,06:46:36,367,26,,,,9809.28,0
99060,06:47:15,06:47:15,368,27,,,,10162.74,0
99060,06:47:53,06:47:53,370,28,,,,10510.56,0
99060,06:48:14,06:48:14,371,29,,,,10722.38,0
99060,06:49:00,06:49:00,10503,30,,,,11065.46,
99060,06:49:43,06:49:43,373,31,,,,11337.38,0
99060,06:50:39,06:50:39,375,32,,,,11727.44,0
99060,06:51:24,06:51:24,376,33,,,,12000.73,0
99060,06:53:08,06:53:08,1741,34,,,,12586.17,0
99060,06:54:43,06:54:43,4221,35,,,,13112.96,0
99060,06:56:01,06:56:01,4222,36,,,,13553.34,0
99060,06:57:23,06:57:23,4223,37,,,,13968.01,0
99060,06:59:16,06:59:16,4225,38,,,,14623.52,0
99060,07:00:18,07:00:18,1663,39,,,,14986.89,0
99060,07:01:00,07:01:00,1664,40,,,,15245.45,
99060,07:01:58,07:01:58,4613,41,,,,15611.31,0
99060,07:02:31,07:02:31,10112,42,,,,15839.54,0
99060,07:03:05,07:03:05,4615,43,,,,16069.77,0
99060,07:03:24,07:03:24,4616,44,,,,16225.66,0
99060,07:04:10,07:04:10,4617,45,,,,16579.97,0
99060,07:05:05,07:05:05,5739,46,,,,17052.38,0
99060,07:05:37,07:05:37,4949,47,,,,17268.86,0
99060,07:06:01,07:06:01,4950,48,,,,17422.34,0
99060,07:07:12,07:07:12,4839,49,,,,18011.16,0
99060,07:08:03,07:08:03,4840,50,,,,18376.75,0
99060,07:09:10,07:09:10,4620,51,,,,18849.42,0
99060,07:10:14,07:10:14,5740,52,,,,19367.61,0
99060,07:11:00,07:11:00,7939,53,,,,19741.61,
99060,07:11:34,07:11:34,237,54,,,,20041.39,0
99060,07:13:42,07:13:42,8066,55,,,,20591.09,0
99060,07:14:00,07:14:00,239,56,,1,,20727.69,
9944020,12:21:00,12:21:00,10149,1,,,1,0,
9944020,12:23:17,12:23:17,1739,2,,,,1184.4,0
9944020,12:23:49,12:23:49,1740,3,,,,1323.97,0
9944020,12:24:25,12:24:25,1323,4,,,,1636.59,0
9944020,12:24:50,12:24:50,1324,5,,,,1845.16,0
9944020,12:25:30,12:25:30,362,6,,,,2115.72,0
9944020,12:28:05,12:28:05,7945,7,,,,3414.44,0
9944020,12:29:54,12:29:54,366,8,,,,4295.59,0
9944020,12:30:36,12:30:36,367,9,,,,4713.42,0
9944020,12:31:15,12:31:15,368,10,,,,5066.88,0
9944020,12:31:53,12:31:53,370,11,,,,5414.7,0
9944020,12:32:14,12:32:14,371,12,,,,5626.52,0
9944020,12:33:00,12:33:00,10503,13,,,,5969.6,
9944020,12:33:39,12:33:39,373,14,,,,6241.52,0
9944020,12:34:31,12:34:31,375,15,,,,6631.58,0
9944020,12:35:13,12:35:13,376,16,,,,6904.87,0
9944020,12:36:48,12:36:48,1741,17,,,,7490.31,0
9944020,12:38:16,12:38:16,4221,18,,,,8017.1,0
9944020,12:39:27,12:39:27,4222,19,,,,8457.48,0
9944020,12:40:43,12:40:43,4223,20,,,,8872.15,0
9944020,12:42:24,12:42:24,4225,21,,,,9527.65,0
9944020,12:43:22,12:43:22,1663,22,,,,9891.02,0
9944020,12:44:00,12:44:00,1664,23,,,,10149.58,
9944020,12:44:58,12:44:58,4613,24,,,,10515.44,0
9944020,12:45:31,12:45:31,10112,25,,,,10743.67,0
9944020,12:46:05,12:46:05,4615,26,,,,10973.9,0
9944020,12:46:24,12:46:24,4616,27,,,,11129.79,0
9944020,12:47:10,12:47:10,4617,28,,,,11484.1,0
9944020,12:48:05,12:48:05,5739,29,,,,11956.51,0
9944020,12:48:37,12:48:37,4949,30,,,,12172.99,0
9944020,12:49:01,12:49:01,4950,31,,,,12326.47,0
9944020,12:50:12,12:50:12,4839,32,,,,12915.29,0
9944020,12:51:03,12:51:03,4840,33,,,,13280.88,0
9944020,12:52:10,12:52:10,4620,34,,,,13753.55,0
9944020,12:53:14,12:53:14,5740,35,,,,14271.74,0
9944020,12:54:00,12:54:00,7939,36,,,,14645.74,
9944020,12:54:23,12:54:23,237,37,,,,14945.52,0
9944020,12:55:51,12:55:51,8066,38,,,,15495.22,0
9944020,12:56:00,12:56:00,239,39,,1,,15634.07,
9944030,12:21:00,12:21:00,10149,1,,,1,0,
9944030,12:23:17,12:23:17,1739,2,,,,1184.4,0
9944030,12:23:49,12:23:49,1740,3,,,,1323.97,0
9944030,12:24:25,12:24:25,1323,4,,,,1636.59,0
9944030,12:24:50,12:24:50,1324,5,,,,1845.16,0
9944030,12:25:30,12:25:30,362,6,,,,2115.72,0
9944030,12:28:05,12:28:05,7945,7,,,,3414.44,0
9944030,12:29:54,12:29:54,366,8,,,,4295.59,0
9944030,12:30:36,12:30:36,367,9,,,,4713.42,0
9944030,12:31:15,12:31:15,368,10,,,,5066.88,0
9944030,12:31:53,12:31:53,370,11,,,,5414.7,0
9944030,12:32:14,12:32:14,371,12,,,,5626.52,0
9944030,12:33:00,12:33:00,10503,13,,,,5969.6,
9944030,12:33:39,12:33:39,373,14,,,,6241.52,0
9944030,12:34:31,12:34:31,375,15,,,,6631.58,0
9944030,12:35:13,12:35:13,376,16,,,,6904.87,0
9944030,12:36:48,12:36:48,1741,17,,,,7490.31,0
9944030,12:38:16,12:38:16,4221,18,,,,8017.1,0
9944030,12:39:27,12:39:27,4222,19,,,,8457.48,0
9944030,12:40:43,12:40:43,4223,20,,,,8872.15,0
9944030,12:42:24,12:42:24,4225,21,,,,9527.65,0
9944030,12:43:22,12:43:22,1663,22,,,,9891.02,0
9944030,12:44:00,12:44:00,1664,23,,,,10149.58,
9944030,12:44:58,12:44:58,4613,24,,,,10515.44,0
9944030,12:45:31,12:45:31,10112,25,,,,10743.67,0
9944030,12:46:05,12:46:05,4615,26,,,,10973.9,0
9944030,12:46:24,12:46:24,4616,27,,,,11129.79,0
9944030,12:47:10,12:47:10,4617,28,,,,11484.1,0
9944030,12:48:05,12:48:05,5739,29,,,,11956.51,0
9944030,12:48:37,12:48:37,4949,30,,,,12172.99,0
9944030,12:49:01,12:49:01,4950,31,,,,12326.47,0
9944030,12:50:12,12:50:12,4839,32,,,,12915.29,0
9944030,12:51:03,12:51:03,4840,33,,,,13280.88,0
9944030,12:52:10,12:52:10,4620,34,,,,13753.55,0
9944030,12:53:14,12:53:14,5740,35,,,,14271.74,0
9944030,12:54:00,12:54:00,7939,36,,,,14645.74,
9944030,12:54:23,12:54:23,237,37,,,,14945.52,0
9944030,12:55:51,12:55:51,8066,38,,,,15495.22,0
9944030,12:56:00,12:56:00,239,39,,1,,15634.07,
9944040,12:21:00,12:21:00,10149,1,,,1,0,
9944040,12:23:17,12:23:17,1739,2,,,,1184.4,0
9944040,12:23:49,12:23:49,1740,3,,,,1323.97,0
9944040,12:24:25,12:24:25,1323,4,,,,1636.59,0
9944040,12:24:50,12:24:50,1324,5,,,,1845.16,0
9944040,12:25:30,12:25:30,362,6,,,,2115.72,0
9944040,12:28:05,12:28:05,7945,7,,,,3414.44,0
9944040,12:29:54,12:29:54,366,8,,,,4295.59,0
9944040,12:30:36,12:30:36,367,9,,,,4713.42,0
9944040,12:31:15,12:31:15,368,10,,,,5066.88,0
9944040,12:31:53,12:31:53,370,11,,,,5414.7,0
9944040,12:32:14,12:32:14,371,12,,,,5626.52,0
9944040,12:33:00,12:33:00,10503,13,,,,5969.6,
9944040,12:33:39,12:33:39,373,14,,,,6241.52,0
9944040,12:34:31,12:34:31,375,15,,,,6631.58,0
9944040,12:35:13,12:35:13,376,16,,,,6904.87,0
9944040,12:36:48,12:36:48,1741,17,,,,7490.31,0
9944040,12:38:16,12:38:16,4221,18,,,,8017.1,0
9944040,12:39:27,12:39:27,4222,19,,,,8457.48,0
9944040,12:40:43,12:40:43,4223,20,,,,8872.15,0
9944040,12:42:24,12:42:24,4225,21,,,,9527.65,0
9944040,12:43:22,12:43:22,1663,22,,,,9891.02,0
9944040,12:44:00,12:44:00,1664,23,,,,10149.58,
9944040,12:44:58,12:44:58,4613,24,,,,10515.44,0
9944040,12:45:31,12:45:31,10112,25,,,,10743.67,0
9944040,12:46:05,12:46:05,4615,26,,,,10973.9,0
9944040,12:46:24,12:46:24,4616,27,,,,11129.79,0
9944040,12:47:10,12:47:10,4617,28,,,,11484.1,0
9944040,12:48:05,12:48:05,5739,29,,,,11956.51,0
9944040,12:48:37,12:48:37,4949,30,,,,12172.99,0
9944040,12:49:01,12:49:01,4950,31,,,,12326.47,0
9944040,12:50:12,12:50:12,4839,32,,,,12915.29,0
9944040,12:51:03,12:51:03,4840,33,,,,13280.88,0
9944040,12:52:10,12:52:10,4620,34,,,,13753.55,0
9944040,12:53:14,12:53:14,5740,35,,,,14271.74,0
9944040,12:54:00,12:54:00,7939,36,,,,14645.74,
9944040,12:54:23,12:54:23,237,37,,,,14945.52,0
9944040,12:55:51,12:55:51,8066,38,,,,15495.22,0
9944040,12:56:00,12:56:00,239,39,,1,,15634.07,
9944050,12:21:00,12:21:00,10149,1,,,1,0,
9944050,12:23:17,12:23:17,1739,2,,,,1184.4,0
9944050,12:23:49,12:23:49,1740,3,,,,1323.97,0
9944050,12:24:25,12:24:25,1323,4,,,,1636.59,0
9944050,12:24:50,12:24:50,1324,5,,,,1845.16,0
9944050,12:25:30,12:25:30,362,6,,,,2115.72,0
9944050,12:28:05,12:28:05,7945,7,,,,3414.44,0
9944050,12:29:54,12:29:54,366,8,,,,4295.59,0
9944050,12:30:36,12:30:36,367,9,,,,4713.42,0
9944050,12:31:15,12:31:15,368,10,,,,5066.88,0
9944050,12:31:53,12:31:53,370,11,,,,5414.7,0
9944050,12:32:14,12:32:14,371,12,,,,5626.52,0
9944050,12:33:00,12:33:00,10503,13,,,,5969.6,
9944050,12:33:39,12:33:39,373,14,,,,6241.52,0
9944050,12:34:31,12:34:31,375,15,,,,6631.58,0
9944050,12:35:13,12:35:13,376,16,,,,6904.87,0
9944050,12:36:48,12:36:48,1741,17,,,,7490.31,0
9944050,12:38:16,12:38:16,4221,18,,,,8017.1,0
9944050,12:39:27,12:39:27,4222,19,,,,8457.48,0
9944050,12:40:43,12:40:43,4223,20,,,,8872.15,0
9944050,12:42:24,12:42:24,4225,21,,,,9527.65,0
9944050,12:43:22,12:43:22,1663,22,,,,9891.02,0
9944050,12:44:00,12:44:00,1664,23,,,,10149.58,
9944050,12:44:58,12:44:58,4613,24,,,,10515.44,0
9944050,12:45:31,12:45:31,10112,25,,,,10743.67,0
9944050,12:46:05,12:46:05,4615,26,,,,10973.9,0
9944050,12:46:24,12:46:24,4616,27,,,,11129.79,0
9944050,12:47:10,12:47:10,4617,28,,,,11484.1,0
9944050,12:48:05,12:48:05,5739,29,,,,11956.51,0
9944050,12:48:37,12:48:37,4949,30,,,,12172.99,0
9944050,12:49:01,12:49:01,4950,31,,,,12326.47,0
9944050,12:50:12,12:50:12,4839,32,,,,12915.29,0
9944050,12:51:03,12:51:03,4840,33,,,,13280.88,0
9944050,12:52:10,12:52:10,4620,34,,,,13753.55,0
9944050,12:53:14,12:53:14,5740,35,,,,14271.74,0
9944050,12:54:00,12:54:00,7939,36,,,,14645.74,
9944050,12:54:23,12:54:23,237,37,,,,14945.52,0
9944050,12:55:51,12:55:51,8066,38,,,,15495.22,0
9944050,12:56:00,12:56:00,239,39,,1,,15634.07,
9944060,12:21:00,12:21:00,10149,1,,,1,0,
9944060,12:23:17,12:23:17,1739,2,,,,1184.4,0
9944060,12:23:49,12:23:49,1740,3,,,,1323.97,0
9944060,12:24:25,12:24:25,1323,4,,,,1636.59,0
9944060,12:24:50,12:24:50,1324,5,,,,1845.16,0
9944060,12:25:30,12:25:30,362,6,,,,2115.72,0
9944060,12:28:05,12:28:05,7945,7,,,,3414.44,0
9944060,12:29:54,12:29:54,366,8,,,,4295.59,0
9944060,12:30:36,12:30:36,367,9,,,,4713.42,0
9944060,12:31:15,12:31:15,368,10,,,,5066.88,0
9944060,12:31:53,12:31:53,370,11,,,,5414.7,0
9944060,12:32:14,12:32:14,371,12,,,,5626.52,0
9944060,12:33:00,12:33:00,10503,13,,,,5969.6,
9944060,12:33:39,12:33:39,373,14,,,,6241.52,0
9944060,12:34:31,12:34:31,375,15,,,,6631.58,0
9944060,12:35:13,12:35:13,376,16,,,,6904.87,0
9944060,12:36:48,12:36:48,1741,17,,,,7490.31,0
9944060,12:38:16,12:38:16,4221,18,,,,8017.1,0
9944060,12:39:27,12:39:27,4222,19,,,,8457.48,0
9944060,12:40:43,12:40:43,4223,20,,,,8872.15,0
9944060,12:42:24,12:42:24,4225,21,,,,9527.65,0
9944060,12:43:22,12:43:22,1663,22,,,,9891.02,0
9944060,12:44:00,12:44:00,1664,23,,,,10149.58,
9944060,12:44:58,12:44:58,4613,24,,,,10515.44,0
9944060,12:45:31,12:45:31,10112,25,,,,10743.67,0
9944060,12:46:05,12:46:05,4615,26,,,,10973.9,0
9944060,12:46:24,12:46:24,4616,27,,,,11129.79,0
9944060,12:47:10,12:47:10,4617,28,,,,11484.1,0
9944060,12:48:05,12:48:05,5739,29,,,,11956.51,0
9944060,12:48:37,12:48:37,4949,30,,,,12172.99,0
9944060,12:49:01,12:49:01,4950,31,,,,12326.47,0
9944060,12:50:12,12:50:12,4839,32,,,,12915.29,0
9944060,12:51:03,12:51:03,4840,33,,,,13280.88,0
9944060,12:52:10,12:52:10,4620,34,,,,13753.55,0
9944060,12:53:14,12:53:14,5740,35,,,,14271.74,0
9944060,12:54:00,12:54:00,7939,36,,,,14645.74,
9944060,12:54:23,12:54:23,237,37,,,,14945.52,0
9944060,12:55:51,12:55:51,8066,38,,,,15495.22,0
9944060,12:56:00,12:56:00,239,39,,1,,15634.07,
10085020,14:00:00,14:00:00,9482,1,,,1,0,
10085020,14:00:49,14:00:49,241,2,,,,202.13,0
10085020,14:02:50,14:02:50,9480,3,,,,580.34,0
10085020,14:04:00,14:04:00,5743,4,,,,933.21,
10085020,14:05:14,14:05:14,4841,5,,,,1421.27,0
10085020,14:06:41,14:06:41,4842,6,,,,1925.71,0
10085020,14:07:45,14:07:45,9475,7,,,,2346.65,0
10085020,14:08:50,14:08:50,5769,8,,,,2808.23,0
10085020,14:09:58,14:09:58,5745,9,,,,3251.93,0
10085020,14:10:41,14:10:41,5746,10,,,,3465.64,0
10085020,14:11:40,14:11:40,4625,11,,,,3812.26,0
10085020,14:12:44,14:12:44,4626,12,,,,4245.75,0
10085020,14:13:33,14:13:33,4627,13,,,,4524.29,0
10085020,14:14:05,14:14:05,1766,14,,,,4690.89,0
10085020,14:14:35,14:14:35,1767,15,,,,4878.77,0
10085020,14:15:30,14:15:30,1686,16,,,,5246.19,0
10085020,14:16:00,14:16:00,1687,17,,,,5492.15,
10085020,14:16:45,14:16:45,1688,18,,,,5833.52,0
10085020,14:17:32,14:17:32,4226,19,,,,6172.6,0
10085020,14:18:58,14:18:58,4228,20,,,,6774.79,0
10085020,14:20:13,14:20:13,4229,21,,,,7235.77,0
10085020,14:20:52,14:20:52,4230,22,,,,7577.51,0
10085020,14:22:17,14:22:17,1729,23,,,,8214.12,0
10085020,14:23:51,14:23:51,304,24,,,,8746.3,0
10085020,14:24:29,14:24:29,305,25,,,,9026.63,0
10085020,14:25:18,14:25:18,307,26,,,,9388.56,0
10085020,14:26:00,14:26:00,308,27,,,,9694.35,
10085020,14:26:28,14:26:28,309,28,,,,9991.85,0
10085020,14:26:45,14:26:45,310,29,,,,10206.21,0
10085020,14:27:10,14:27:10,311,30,,,,10447.48,0
10085020,14:27:28,14:27:28,7497,31,,,,10658.04,0
10085020,14:27:49,14:27:49,313,32,,,,10886.3,0
10085020,14:28:35,14:28:35,314,33,,,,11398.32,0
10085020,14:30:18,14:30:18,316,34,,,,12204.63,0
10085020,14:31:10,14:31:10,317,35,,,,12705.38,0
10085020,14:32:48,14:32:48,1735,36,,,,13514.92,0
10085020,14:33:07,14:33:07,1736,37,,,,13640.86,0
10085020,14:33:32,14:33:32,1737,38,,,,13887.42,0
10085020,14:34:03,14:34:03,1738,39,,,,14189.59,0
10085020,14:34:49,14:34:49,1334,40,,,,14471.48,0
10085020,14:37:00,14:37:00,9872,41,,,,15860.94,
10085020,14:39:20,14:39:20,1456,42,,,,16820.23,0
10085020,14:39:56,14:39:56,1457,43,,,,17067.91,0
10085020,14:40:44,14:40:44,1458,44,,,,17302.63,0
10085020,14:41:23,14:41:23,1459,45,,,,17543.71,0
10085020,14:42:20,14:42:20,1460,46,,,,17859.85,0
10085020,14:42:49,14:42:49,1461,47,,,,18061.75,0
10085020,14:43:52,14:43:52,1468,48,,,,18518.14,0
10085020,14:44:15,14:44:15,7760,49,,,,18688.63,0
10085020,14:45:00,14:45:00,1470,50,,,,18974.23,
10085020,14:45:38,14:45:38,1248,51,,,,19487.73,0
10085020,14:45:52,14:45:52,1249,52,,,,19666.13,0
10085020,14:46:05,14:46:05,1250,53,,,,19845.08,0
10085020,14:46:19,14:46:19,1251,54,,,,20058.73,0
10085020,14:46:26,14:46:26,1177,55,,,,20160.51,0
10085020,14:46:50,14:46:50,1178,56,,,,20524.77,0
10085020,14:47:07,14:47:07,7259,57,,,,20820.17,0
10085020,14:47:42,14:47:42,10354,58,,,,21247.16,0
10085020,14:48:00,14:48:00,10353,59,,1,,21527.47,
10085030,14:00:00,14:00:00,9482,1,,,1,0,
10085030,14:00:49,14:00:49,241,2,,,,202.13,0
10085030,14:02:50,14:02:50,9480,3,,,,580.34,0
10085030,14:04:00,14:04:00,5743,4,,,,933.21,
10085030,14:05:14,14:05:14,4841,5,,,,1421.27,0
10085030,14:06:41,14:06:41,4842,6,,,,1925.71,0
10085030,14:07:45,14:07:45,9475,7,,,,2346.65,0
10085030,14:08:50,14:08:50,5769,8,,,,2808.23,0
10085030,14:09:58,14:09:58,5745,9,,,,3251.93,0
10085030,14:10:41,14:10:41,5746,10,,,,3465.64,0
10085030,14:11:40,14:11:40,4625,11,,,,3812.26,0
10085030,14:12:44,14:12:44,4626,12,,,,4245.75,0
10085030,14:13:33,14:13:33,4627,13,,,,4524.29,0
10085030,14:14:05,14:14:05,1766,14,,,,4690.89,0
10085030,14:14:35,14:14:35,1767,15,,,,4878.77,0
10085030,14:15:30,14:15:30,1686,16,,,,5246.19,0
10085030,14:16:00,14:16:00,1687,17,,,,5492.15,
10085030,14:16:45,14:16:45,1688,18,,,,5833.52,0
10085030,14:17:32,14:17:32,4226,19,,,,6172.6,0
10085030,14:18:58,14:18:58,4228,20,,,,6774.79,0
10085030,14:20:13,14:20:13,4229,21,,,,7235.77,0
10085030,14:20:52,14:20:52,4230,22,,,,7577.51,0
10085030,14:22:17,14:22:17,1729,23,,,,8214.12,0
10085030,14:23:51,14:23:51,304,24,,,,8746.3,0
10085030,14:24:29,14:24:29,305,25,,,,9026.63,0
10085030,14:25:18,14:25:18,307,26,,,,9388.56,0
10085030,14:26:00,14:26:00,308,27,,,,9694.35,
10085030,14:26:28,14:26:28,309,28,,,,9991.85,0
10085030,14:26:45,14:26:45,310,29,,,,10206.21,0
10085030,14:27:10,14:27:10,311,30,,,,10447.48,0
10085030,14:27:28,14:27:28,7497,31,,,,10658.04,0
10085030,14:27:49,14:27:49,313,32,,,,10886.3,0
10085030,14:28:35,14:28:35,314,33,,,,11398.32,0
10085030,14:30:18,14:30:18,316,34,,,,12204.63,0
10085030,14:31:10,14:31:10,317,35,,,,12705.38,0
10085030,14:32:48,14:32:48,1735,36,,,,13514.92,0
10085030,14:33:07,14:33:07,1736,37,,,,13640.86,0
10085030,14:33:32,14:33:32,1737,38,,,,13887.42,0
10085030,14:34:03,14:34:03,1738,39,,,,14189.59,0
10085030,14:34:49,14:34:49,1334,40,,,,14471.48,0
10085030,14:37:00,14:37:00,9872,41,,,,15860.94,
10085030,14:39:20,14:39:20,1456,42,,,,16820.23,0
10085030,14:39:56,14:39:56,1457,43,,,,17067.91,0
10085030,14:40:44,14:40:44,1458,44,,,,17302.63,0
10085030,14:41:23,14:41:23,1459,45,,,,17543.71,0
10085030,14:42:20,14:42:20,1460,46,,,,17859.85,0
10085030,14:42:49,14:42:49,1461,47,,,,18061.75,0
10085030,14:43:52,14:43:52,1468,48,,,,18518.14,0
10085030,14:44:15,14:44:15,7760,49,,,,18688.63,0
10085030,14:45:00,14:45:00,1470,50,,,,18974.23,
10085030,14:45:38,14:45:38,1248,51,,,,19487.73,0
10085030,14:45:52,14:45:52,1249,52,,,,19666.13,0
10085030,14:46:05,14:46:05,1250,53,,,,19845.08,0
10085030,14:46:19,14:46:19,1251,54,,,,20058.73,0
10085030,14:46:26,14:46:26,1177,55,,,,20160.51,0
10085030,14:46:50,14:46:50,1178,56,,,,20524.77,0
10085030,14:47:07,14:47:07,7259,57,,,,20820.17,0
10085030,14:47:42,14:47:42,10354,58,,,,21247.16,0
10085030,14:48:00,14:48:00,10353,59,,1,,21527.47,
10085040,14:00:00,14:00:00,9482,1,,,1,0,
10085040,14:00:49,14:00:49,241,2,,,,202.13,0
10085040,14:02:50,14:02:50,9480,3,,,,580.34,0
10085040,14:04:00,14:04:00,5743,4,,,,933.21,
10085040,14:05:14,14:05:14,4841,5,,,,1421.27,0
10085040,14:06:41,14:06:41,4842,6,,,,1925.71,0
10085040,14:07:45,14:07:45,9475,7,,,,2346.65,0
10085040,14:08:50,14:08:50,5769,8,,,,2808.23,0
10085040,14:09:58,14:09:58,5745,9,,,,3251.93,0
10085040,14:10:41,14:10:41,5746,10,,,,3465.64,0
10085040,14:11:40,14:11:40,4625,11,,,,3812.26,0
10085040,14:12:44,14:12:44,4626,12,,,,4245.75,0
10085040,14:13:33,14:13:33,4627,13,,,,4524.29,0
10085040,14:14:05,14:14:05,1766,14,,,,4690.89,0
10085040,14:14:35,14:14:35,1767,15,,,,4878.77,0
10085040,14:15:30,14:15:30,1686,16,,,,5246.19,0
10085040,14:16:00,14:16:00,1687,17,,,,5492.15,
10085040,14:16:45,14:16:45,1688,18,,,,5833.52,0
10085040,14:17:32,14:17:32,4226,19,,,,6172.6,0
10085040,14:18:58,14:18:58,4228,20,,,,6774.79,0
10085040,14:20:13,14:20:13,4229,21,,,,7235.77,0
10085040,14:20:52,14:20:52,4230,22,,,,7577.51,0
10085040,14:22:17,14:22:17,1729,23,,,,8214.12,0
10085040,14:23:51,14:23:51,304,24,,,,8746.3,0
10085040,14:24:29,14:24:29,305,25,,,,9026.63,0
10085040,14:25:18,14:25:18,307,26,,,,9388.56,0
10085040,14:26:00,14:26:00,308,27,,,,9694.35,
10085040,14:26:28,14:26:28,309,28,,,,9991.85,0
10085040,14:26:45,14:26:45,310,29,,,,10206.21,0
10085040,14:27:10,14:27:10,311,30,,,,10447.48,0
10085040,14:27:28,14:27:28,7497,31,,,,10658.04,0
10085040,14:27:49,14:27:49,313,32,,,,10886.3,0
10085040,14:28:35,14:28:35,314,33,,,,11398.32,0
10085040,14:30:18,14:30:18,316,34,,,,12204.63,0
10085040,14:31:10,14:31:10,317,35,,,,12705.38,0
10085040,14:32:48,14:32:48,1735,36,,,,13514.92,0
10085040,14:33:07,14:33:07,1736,37,,,,13640.86,0
10085040,14:33:32,14:33:32,1737,38,,,,13887.42,0
10085040,14:34:03,14:34:03,1738,39,,,,14189.59,0
10085040,14:34:49,14:34:49,1334,40,,,,14471.48,0
10085040,14:37:00,14:37:00,9872,41,,,,15860.94,
10085040,14:39:20,14:39:20,1456,42,,,,16820.23,0
10085040,14:39:56,14:39:56,1457,43,,,,17067.91,0
10085040,14:40:44,14:40:44,1458,44,,,,17302.63,0
10085040,14:41:23,14:41:23,1459,45,,,,17543.71,0
10085040,14:42:20,14:42:20,1460,46,,,,17859.85,0
10085040,14:42:49,14:42:49,1461,47,,,,18061.75,0
10085040,14:43:52,14:43:52,1468,48,,,,18518.14,0
10085040,14:44:15,14:44:15,7760,49,,,,18688.63,0
10085040,14:45:00,14:45:00,1470,50,,,,18974.23,
10085040,14:45:38,14:45:38,1248,51,,,,19487.73,0
10085040,14:45:52,14:45:52,1249,52,,,,19666.13,0
10085040,14:46:05,14:46:05,1250,53,,,,19845.08,0
10085040,14:46:19,14:46:19,1251,54,,,,20058.73,0
10085040,14:46:26,14:46:26,1177,55,,,,20160.51,0
10085040,14:46:50,14:46:50,1178,56,,,,20524.77,0
10085040,14:47:07,14:47:07,7259,57,,,,20820.17,0
10085040,14:47:42,14:47:42,10354,58,,,,21247.16,0
10085040,14:48:00,14:48:00,10353,59,,1,,21527.47,
10085050,14:00:00,14:00:00,9482,1,,,1,0,
10085050,14:00:49,14:00:49,241,2,,,,202.13,0
10085050,14:02:50,14:02:50,9480,3,,,,580.34,0
10085050,14:04:00,14:04:00,5743,4,,,,933.21,
10085050,14:05:14,14:05:14,4841,5,,,,1421.27,0
10085050,14:06:41,14:06:41,4842,6,,,,1925.71,0
10085050,14:07:45,14:07:45,9475,7,,,,2346.65,0
10085050,14:08:50,14:08:50,5769,8,,,,2808.23,0
10085050,14:09:58,14:09:58,5745,9,,,,3251.93,0
10085050,14:10:41,14:10:41,5746,10,,,,3465.64,0
10085050,14:11:40,14:11:40,4625,11,,,,3812.26,0
10085050,14:12:44,14:12:44,4626,12,,,,4245.75,0
10085050,14:13:33,14:13:33,4627,13,,,,4524.29,0
10085050,14:14:05,14:14:05,1766,14,,,,4690.89,0
10085050,14:14:35,14:14:35,1767,15,,,,4878.77,0
10085050,14:15:30,14:15:30,1686,16,,,,5246.19,0
10085050,14:16:00,14:16:00,1687,17,,,,5492.15,
10085050,14:16:45,14:16:45,1688,18,,,,5833.52,0
10085050,14:17:32,14:17:32,4226,19,,,,6172.6,0
10085050,14:18:58,14:18:58,4228,20,,,,6774.79,0
10085050,14:20:13,14:20:13,4229,21,,,,7235.77,0
10085050,14:20:52,14:20:52,4230,22,,,,7577.51,0
10085050,14:22:17,14:22:17,1729,23,,,,8214.12,0
10085050,14:23:51,14:23:51,304,24,,,,8746.3,0
10085050,14:24:29,14:24:29,305,25,,,,9026.63,0
10085050,14:25:18,14:25:18,307,26,,,,9388.56,0
10085050,14:26:00,14:26:00,308,27,,,,9694.35,
10085050,14:26:28,14:26:28,309,28,,,,9991.85,0
10085050,14:26:45,14:26:45,310,29,,,,10206.21,0
10085050,14:27:10,14:27:10,311,30,,,,10447.48,0
10085050,14:27:28,14:27:28,7497,31,,,,10658.04,0
10085050,14:27:49,14:27:49,313,32,,,,10886.3,0
10085050,14:28:35,14:28:35,314,33,,,,11398.32,0
10085050,14:30:18,14:30:18,316,34,,,,12204.63,0
10085050,14:31:10,14:31:10,317,35,,,,12705.38,0
10085050,14:32:48,14:32:48,1735,36,,,,13514.92,0
10085050,14:33:07,14:33:07,1736,37,,,,13640.86,0
10085050,14:33:32,14:33:32,1737,38,,,,13887.42,0
10085050,14:34:03,14:34:03,1738,39,,,,14189.59,0
10085050,14:34:49,14:34:49,1334,40,,,,14471.48,0
10085050,14:37:00,14:37:00,9872,41,,,,15860.94,
10085050,14:39:20,14:39:20,1456,42,,,,16820.23,0
10085050,14:39:56,14:39:56,1457,43,,,,17067.91,0
10085050,14:40:44,14:40:44,1458,44,,,,17302.63,0
10085050,14:41:23,14:41:23,1459,45,,,,17543.71,0
10085050,14:42:20,14:42:20,1460,46,,,,17859.85,0
10085050,14:42:49,14:42:49,1461,47,,,,18061.75,0
10085050,14:43:52,14:43:52,1468,48,,,,18518.14,0
10085050,14:44:15,14:44:15,7760,49,,,,18688.63,0
10085050,14:45:00,14:45:00,1470,50,,,,18974.23,
10085050,14:45:38,14:45:38,1248,51,,,,19487.73,0
10085050,14:45:52,14:45:52,1249,52,,,,19666.13,0
10085050,14:46:05,14:46:05,1250,53,,,,19845.08,0
10085050,14:46:19,14:46:19,1251,54,,,,20058.73,0
10085050,14:46:26,14:46:26,1177,55,,,,20160.51,0
10085050,14:46:50,14:46:50,1178,56,,,,20524.77,0
10085050,14:47:07,14:47:07,7259,57,,,,20820.17,0
10085050,14:47:42,14:47:42,10354,58,,,,21247.16,0
10085050,14:48:00,14:48:00,10353,59,,1,,21527.47,
10085060,14:00:00,14:00:00,9482,1,,,1,0,
10085060,14:00:49,14:00:49,241,2,,,,202.13,0
10085060,14:02:50,14:02:50,9480,3,,,,580.34,0
10085060,14:04:00,14:04:00,5743,4,,,,933.21,
10085060,14:05:14,14:05:14,4841,5,,,,1421.27,0
10085060,14:06:41,14:06:41,4842,6,,,,1925.71,0
10085060,14:07:45,14:07:45,9475,7,,,,2346.65,0
10085060,14:08:50,14:08:50,5769,8,,,,2808.23,0
10085060,14:09:58,14:09:58,5745,9,,,,3251.93,0
10085060,14:10:41,14:10:41,5746,10,,,,3465.64,0
10085060,14:11:40,14:11:40,4625,11,,,,3812.26,0
10085060,14:12:44,14:12:44,4626,12,,,,4245.75,0
10085060,14:13:33,14:13:33,4627,13,,,,4524.29,0
10085060,14:14:05,14:14:05,1766,14,,,,4690.89,0
10085060,14:14:35,14:14:35,1767,15,,,,4878.77,0
10085060,14:15:30,14:15:30,1686,16,,,,5246.19,0
10085060,14:16:00,14:16:00,1687,17,,,,5492.15,
10085060,14:16:45,14:16:45,1688,18,,,,5833.52,0
10085060,14:17:32,14:17:32,4226,19,,,,6172.6,0
10085060,14:18:58,14:18:58,4228,20,,,,6774.79,0
10085060,14:20:13,14:20:13,4229,21,,,,7235.77,0
10085060,14:20:52,14:20:52,4230,22,,,,7577.51,0
10085060,14:22:17,14:22:17,1729,23,,,,8214.12,0
10085060,14:23:51,14:23:51,304,24,,,,8746.3,0
10085060,14:24:29,14:24:29,305,25,,,,9026.63,0
10085060,14:25:18,14:25:18,307,26,,,,9388.56,0
10085060,14:26:00,14:26:00,308,27,,,,9694.35,
10085060,14:26:28,14:26:28,309,28,,,,9991.85,0
10085060,14:26:45,14:26:45,310,29,,,,10206.21,0
10085060,14:27:10,14:27:10,311,30,,,,10447.48,0
10085060,14:27:28,14:27:28,7497,31,,,,10658.04,0
10085060,14:27:49,14:27:49,313,32,,,,10886.3,0
10085060,14:28:35,14:28:35,314,33,,,,11398.32,0
10085060,14:30:18,14:30:18,316,34,,,,12204.63,0
10085060,14:31:10,14:31:10,317,35,,,,12705.38,0
10085060,14:32:48,14:32:48,1735,36,,,,13514.92,0
10085060,14:33:07,14:33:07,1736,37,,,,13640.86,0
10085060,14:33:32,14:33:32,1737,38,,,,13887.42,0
10085060,14:34:03,14:34:03,1738,39,,,,14189.59,0
10085060,14:34:49,14:34:49,1334,40,,,,14471.48,0
10085060,14:37:00,14:37:00,9872,41,,,,15860.94,
10085060,14:39:20,14:39:20,1456,42,,,,16820.23,0
10085060,14:39:56,14:39:56,1457,43,,,,17067.91,0
10085060,14:40:44,14:40:44,1458,44,,,,17302.63,0
10085060,14:41:23,14:41:23,1459,45,,,,17543.71,0
10085060,14:42:20,14:42:20,1460,46,,,,17859.85,0
10085060,14:42:49,14:42:49,1461,47,,,,18061.75,0
10085060,14:43:52,14:43:52,1468,48,,,,18518.14,0
10085060,14:44:15,14:44:15,7760,49,,,,18688.63,0
10085060,14:45:00,14:45:00,1470,50,,,,18974.23,
10085060,14:45:38,14:45:38,1248,51,,,,19487.73,0
10085060,14:45:52,14:45:52,1249,52,,,,19666.13,0
10085060,14:46:05,14:46:05,1250,53,,,,19845.08,0
10085060,14:46:19,14:46:19,1251,54,,,,20058.73,0
10085060,14:46:26,14:46:26,1177,55,,,,20160.51,0
10085060,14:46:50,14:46:50,1178,56,,,,20524.77,0
10085060,14:47:07,14:47:07,7259,57,,,,20820.17,0
10085060,14:47:42,14:47:42,10354,58,,,,21247.16,0
10085060,14:48:00,14:48:00,10353,59,,1,,21527.47,
10382020,14:43:00,14:43:00,9482,1,,,1,0,
10382020,14:43:49,14:43:49,241,2,,,,202.13,0
10382020,14:45:50,14:45:50,9480,3,,,,580.34,0
10382020,14:47:00,14:47:00,5743,4,,,,933.21,
10382020,14:48:14,14:48:14,4841,5,,,,1421.27,0
10382020,14:49:41,14:49:41,4842,6,,,,1925.71,0
10382020,14:50:45,14:50:45,9475,7,,,,2346.65,0
10382020,14:51:50,14:51:50,5769,8,,,,2808.23,0
10382020,14:52:58,14:52:58,5745,9,,,,3251.93,0
10382020,14:53:41,14:53:41,5746,10,,,,3465.64,0
10382020,14:54:40,14:54:40,4625,11,,,,3812.26,0
10382020,14:55:44,14:55:44,4626,12,,,,4245.75,0
10382020,14:56:33,14:56:33,4627,13,,,,4524.29,0
10382020,14:57:05,14:57:05,1766,14,,,,4690.89,0
10382020,14:57:35,14:57:35,1767,15,,,,4878.77,0
10382020,14:58:30,14:58:30,1686,16,,,,5246.19,0
10382020,14:59:00,14:59:00,1687,17,,,,5492.15,
10382020,14:59:45,14:59:45,1688,18,,,,5833.52,0
10382020,15:00:32,15:00:32,4226,19,,,,6172.6,0
10382020,15:01:58,15:01:58,4228,20,,,,6774.79,0
10382020,15:03:13,15:03:13,4229,21,,,,7235.77,0
10382020,15:03:52,15:03:52,4230,22,,,,7577.51,0
10382020,15:05:17,15:05:17,1729,23,,,,8214.12,0
10382020,15:06:51,15:06:51,304,24,,,,8746.3,0
10382020,15:07:29,15:07:29,305,25,,,,9026.63,0
10382020,15:08:18,15:08:18,307,26,,,,9388.56,0
10382020,15:09:00,15:09:00,308,27,,,,9694.35,
10382020,15:09:28,15:09:28,309,28,,,,9991.85,0
10382020,15:09:45,15:09:45,310,29,,,,10206.21,0
10382020,15:10:10,15:10:10,311,30,,,,10447.48,0
10382020,15:10:28,15:10:28,7497,31,,,,10658.04,0
10382020,15:10:49,15:10:49,313,32,,,,10886.3,0
10382020,15:11:35,15:11:35,314,33,,,,11398.32,0
10382020,15:13:18,15:13:18,316,34,,,,12204.63,0
10382020,15:14:10,15:14:10,317,35,,,,12705.38,0
10382020,15:15:48,15:15:48,1735,36,,,,13514.92,0
10382020,15:16:07,15:16:07,1736,37,,,,13640.86,0
10382020,15:16:32,15:16:32,1737,38,,,,13887.42,0
10382020,15:17:03,15:17:03,1738,39,,,,14189.59,0
10382020,15:17:49,15:17:49,1334,40,,,,14471.48,0
10382020,15:20:00,15:20:00,9872,41,,,,15860.94,
10382020,15:22:20,15:22:20,1456,42,,,,16820.23,0
10382020,15:22:56,15:22:56,1457,43,,,,17067.91,0
10382020,15:23:44,15:23:44,1458,44,,,,17302.63,0
10382020,15:24:23,15:24:23,1459,45,,,,17543.71,0
10382020,15:25:20,15:25:20,1460,46,,,,17859.85,0
10382020,15:25:49,15:25:49,1461,47,,,,18061.75,0
10382020,15:26:52,15:26:52,1468,48,,,,18518.14,0
10382020,15:27:15,15:27:15,7760,49,,,,18688.63,0
10382020,15:28:00,15:28:00,1470,50,,,,18974.23,
10382020,15:28:38,15:28:38,1248,51,,,,19487.73,0
10382020,15:28:52,15:28:52,1249,52,,,,19666.13,0
10382020,15:29:05,15:29:05,1250,53,,,,19845.08,0
10382020,15:29:19,15:29:19,1251,54,,,,20058.73,0
10382020,15:29:26,15:29:26,1177,55,,,,20160.51,0
10382020,15:29:50,15:29:50,1178,56,,,,20524.77,0
10382020,15:30:07,15:30:07,7259,57,,,,20820.17,0
10382020,15:30:42,15:30:42,10354,58,,,,21247.16,0
10382020,15:31:00,15:31:00,10353,59,,1,,21527.47,
10382030,14:43:00,14:43:00,9482,1,,,1,0,
10382030,14:43:49,14:43:49,241,2,,,,202.13,0
10382030,14:45:50,14:45:50,9480,3,,,,580.34,0
10382030,14:47:00,14:47:00,5743,4,,,,933.21,
10382030,14:48:14,14:48:14,4841,5,,,,1421.27,0
10382030,14:49:41,14:49:41,4842,6,,,,1925.71,0
10382030,14:50:45,14:50:45,9475,7,,,,2346.65,0
10382030,14:51:50,14:51:50,5769,8,,,,2808.23,0
10382030,14:52:58,14:52:58,5745,9,,,,3251.93,0
10382030,14:53:41,14:53:41,5746,10,,,,3465.64,0
10382030,14:54:40,14:54:40,4625,11,,,,3812.26,0
10382030,14:55:44,14:55:44,4626,12,,,,4245.75,0
10382030,14:56:33,14:56:33,4627,13,,,,4524.29,0
10382030,14:57:05,14:57:05,1766,14,,,,4690.89,0
10382030,14:57:35,14:57:35,1767,15,,,,4878.77,0
10382030,14:58:30,14:58:30,1686,16,,,,5246.19,0
10382030,14:59:00,14:59:00,1687,17,,,,5492.15,
10382030,14:59:45,14:59:45,1688,18,,,,5833.52,0
10382030,15:00:32,15:00:32,4226,19,,,,6172.6,0
10382030,15:01:58,15:01:58,4228,20,,,,6774.79,0
10382030,15:03:13,15:03:13,4229,21,,,,7235.77,0
10382030,15:03:52,15:03:52,4230,22,,,,7577.51,0
10382030,15:05:17,15:05:17,1729,23,,,,8214.12,0
10382030,15:06:51,15:06:51,304,24,,,,8746.3,0
10382030,15:07:29,15:07:29,305,25,,,,9026.63,0
10382030,15:08:18,15:08:18,307,26,,,,9388.56,0
10382030,15:09:00,15:09:00,308,27,,,,9694.35,
10382030,15:09:28,15:09:28,309,28,,,,9991.85,0
10382030,15:09:45,15:09:45,310,29,,,,10206.21,0
10382030,15:10:10,15:10:10,311,30,,,,10447.48,0
10382030,15:10:28,15:10:28,7497,31,,,,10658.04,0
10382030,15:10:49,15:10:49,313,32,,,,10886.3,0
10382030,15:11:35,15:11:35,314,33,,,,11398.32,0
10382030,15:13:18,15:13:18,316,34,,,,12204.63,0
10382030,15:14:10,15:14:10,317,35,,,,12705.38,0
10382030,15:15:48,15:15:48,1735,36,,,,13514.92,0
10382030,15:16:07,15:16:07,1736,37,,,,13640.86,0
10382030,15:16:32,15:16:32,1737,38,,,,13887.42,0
10382030,15:17:03,15:17:03,1738,39,,,,14189.59,0
10382030,15:17:49,15:17:49,1334,40,,,,14471.48,0
10382030,15:20:00,15:20:00,9872,41,,,,15860.94,
10382030,15:22:20,15:22:20,1456,42,,,,16820.23,0
10382030,15:22:56,15:22:56,1457,43,,,,17067.91,0
10382030,15:23:44,15:23:44,1458,44,,,,17302.63,0
10382030,15:24:23,15:24:23,1459,45,,,,17543.71,0
10382030,15:25:20,15:25:20,1460,46,,,,17859.85,0
10382030,15:25:49,15:25:49,1461,47,,,,18061.75,0
10382030,15:26:52,15:26:52,1468,48,,,,18518.14,0
10382030,15:27:15,15:27:15,7760,49,,,,18688.63,0
10382030,15:28:00,15:28:00,1470,50,,,,18974.23,
10382030,15:28:38,15:28:38,1248,51,,,,19487.73,0
10382030,15:28:52,15:28:52,1249,52,,,,19666.13,0
10382030,15:29:05,15:29:05,1250,53,,,,19845.08,0
10382030,15:29:19,15:29:19,1251,54,,,,20058.73,0
10382030,15:29:26,15:29:26,1177,55,,,,20160.51,0
10382030,15:29:50,15:29:50,1178,56,,,,20524.77,0
10382030,15:30:07,15:30:07,7259,57,,,,20820.17,0
10382030,15:30:42,15:30:42,10354,58,,,,21247.16,0
10382030,15:31:00,15:31:00,10353,59,,1,,21527.47,
10382040,14:43:00,14:43:00,9482,1,,,1,0,
10382040,14:43:49,14:43:49,241,2,,,,202.13,0
10382040,14:45:50,14:45:50,9480,3,,,,580.34,0
10382040,14:47:00,14:47:00,5743,4,,,,933.21,
10382040,14:48:14,14:48:14,4841,5,,,,1421.27,0
10382040,14:49:41,14:49:41,4842,6,,,,1925.71,0
10382040,14:50:45,14:50:45,9475,7,,,,2346.65,0
10382040,14:51:50,14:51:50,5769,8,,,,2808.23,0
10382040,14:52:58,14:52:58,5745,9,,,,3251.93,0
10382040,14:53:41,14:53:41,5746,10,,,,3465.64,0
10382040,14:54:40,14:54:40,4625,11,,,,3812.26,0
10382040,14:55:44,14:55:44,4626,12,,,,4245.75,0
10382040,14:56:33,14:56:33,4627,13,,,,4524.29,0
10382040,14:57:05,14:57:05,1766,14,,,,4690.89,0
10382040,14:57:35,14:57:35,1767,15,,,,4878.77,0
10382040,14:58:30,14:58:30,1686,16,,,,5246.19,0
10382040,14:59:00,14:59:00,1687,17,,,,5492.15,
10382040,14:59:45,14:59:45,1688,18,,,,5833.52,0
10382040,15:00:32,15:00:32,4226,19,,,,6172.6,0
10382040,15:01:58,15:01:58,4228,20,,,,6774.79,0
10382040,15:03:13,15:03:13,4229,21,,,,7235.77,0
10382040,15:03:52,15:03:52,4230,22,,,,7577.51,0
10382040,15:05:17,15:05:17,1729,23,,,,8214.12,0
10382040,15:06:51,15:06:51,304,24,,,,8746.3,0
10382040,15:07:29,15:07:29,305,25,,,,9026.63,0
10382040,15:08:18,15:08:18,307,26,,,,9388.56,0
10382040,15:09:00,15:09:00,308,27,,,,9694.35,
10382040,15:09:28,15:09:28,309,28,,,,9991.85,0
10382040,15:09:45,15:09:45,310,29,,,,10206.21,0
10382040,15:10:10,15:10:10,311,30,,,,10447.48,0
10382040,15:10:28,15:10:28,7497,31,,,,10658.04,0
10382040,15:10:49,15:10:49,313,32,,,,10886.3,0
10382040,15:11:35,15:11:35,314,33,,,,11398.32,0
10382040,15:13:18,15:13:18,316,34,,,,12204.63,0
10382040,15:14:10,15:14:10,317,35,,,,12705.38,0
10382040,15:15:48,15:15:48,1735,36,,,,13514.92,0
10382040,15:16:07,15:16:07,1736,37,,,,13640.86,0
10382040,15:16:32,15:16:32,1737,38,,,,13887.42,0
10382040,15:17:03,15:17:03,1738,39,,,,14189.59,0
10382040,15:17:49,15:17:49,1334,40,,,,14471.48,0
10382040,15:20:00,15:20:00,9872,41,,,,15860.94,
10382040,15:22:20,15:22:20,1456,42,,,,16820.23,0
10382040,15:22:56,15:22:56,1457,43,,,,17067.91,0
10382040,15:23:44,15:23:44,1458,44,,,,17302.63,0
10382040,15:24:23,15:24:23,1459,45,,,,17543.71,0
10382040,15:25:20,15:25:20,1460,46,,,,17859.85,0
10382040,15:25:49,15:25:49,1461,47,,,,18061.75,0
10382040,15:26:52,15:26:52,1468,48,,,,18518.14,0
10382040,15:27:15,15:27:15,7760,49,,,,18688.63,0
10382040,15:28:00,15:28:00,1470,50,,,,18974.23,
10382040,15:28:38,15:28:38,1248,51,,,,19487.73,0
10382040,15:28:52,15:28:52,1249,52,,,,19666.13,0
10382040,15:29:05,15:29:05,1250,53,,,,19845.08,0
10382040,15:29:19,15:29:19,1251,54,,,,20058.73,0
10382040,15:29:26,15:29:26,1177,55,,,,20160.51,0
10382040,15:29:50,15:29:50,1178,56,,,,20524.77,0
10382040,15:30:07,15:30:07,7259,57,,,,20820.17,0
10382040,15:30:42,15:30:42,10354,58,,,,21247.16,0
10382040,15:31:00,15:31:00,10353,59,,1,,21527.47,
10382050,14:43:00,14:43:00,9482,1,,,1,0,
10382050,14:43:49,14:43:49,241,2,,,,202.13,0
10382050,14:45:50,14:45:50,9480,3,,,,580.34,0
10382050,14:47:00,14:47:00,5743,4,,,,933.21,
10382050,14:48:14,14:48:14,4841,5,,,,1421.27,0
10382050,14:49:41,14:49:41,4842,6,,,,1925.71,0
10382050,14:50:45,14:50:45,9475,7,,,,2346.65,0
10382050,14:51:50,14:51:50,5769,8,,,,2808.23,0
10382050,14:52:58,14:52:58,5745,9,,,,3251.93,0
10382050,14:53:41,14:53:41,5746,10,,,,3465.64,0
10382050,14:54:40,14:54:40,4625,11,,,,3812.26,0
10382050,14:55:44,14:55:44,4626,12,,,,4245.75,0
10382050,14:56:33,14:56:33,4627,13,,,,4524.29,0
10382050,14:57:05,14:57:05,1766,14,,,,4690.89,0
10382050,14:57:35,14:57:35,1767,15,,,,4878.77,0
10382050,14:58:30,14:58:30,1686,16,,,,5246.19,0
10382050,14:59:00,14:59:00,1687,17,,,,5492.15,
10382050,14:59:45,14:59:45,1688,18,,,,5833.52,0
10382050,15:00:32,15:00:32,4226,19,,,,6172.6,0
10382050,15:01:58,15:01:58,4228,20,,,,6774.79,0
10382050,15:03:13,15:03:13,4229,21,,,,7235.77,0
10382050,15:03:52,15:03:52,4230,22,,,,7577.51,0
10382050,15:05:17,15:05:17,1729,23,,,,8214.12,0
10382050,15:06:51,15:06:51,304,24,,,,8746.3,0
10382050,15:07:29,15:07:29,305,25,,,,9026.63,0
10382050,15:08:18,15:08:18,307,26,,,,9388.56,0
10382050,15:09:00,15:09:00,308,27,,,,9694.35,
10382050,15:09:28,15:09:28,309,28,,,,9991.85,0
10382050,15:09:45,15:09:45,310,29,,,,10206.21,0
10382050,15:10:10,15:10:10,311,30,,,,10447.48,0
10382050,15:10:28,15:10:28,7497,31,,,,10658.04,0
10382050,15:10:49,15:10:49,313,32,,,,10886.3,0
10382050,15:11:35,15:11:35,314,33,,,,11398.32,0
10382050,15:13:18,15:13:18,316,34,,,,12204.63,0
10382050,15:14:10,15:14:10,317,35,,,,12705.38,0
10382050,15:15:48,15:15:48,1735,36,,,,13514.92,0
10382050,15:16:07,15:16:07,1736,37,,,,13640.86,0
10382050,15:16:32,15:16:32,1737,38,,,,13887.42,0
10382050,15:17:03,15:17:03,1738,39,,,,14189.59,0
10382050,15:17:49,15:17:49,1334,40,,,,14471.48,0
10382050,15:20:00,15:20:00,9872,41,,,,15860.94,
10382050,15:22:20,15:22:20,1456,42,,,,16820.23,0
10382050,15:22:56,15:22:56,1457,43,,,,17067.91,0
10382050,15:23:44,15:23:44,1458,44,,,,17302.63,0
10382050,15:24:23,15:24:23,1459,45,,,,17543.71,0
10382050,15:25:20,15:25:20,1460,46,,,,17859.85,0
10382050,15:25:49,15:25:49,1461,47,,,,18061.75,0
10382050,15:26:52,15:26:52,1468,48,,,,18518.14,0
10382050,15:27:15,15:27:15,7760,49,,,,18688.63,0
10382050,15:28:00,15:28:00,1470,50,,,,18974.23,
10382050,15:28:38,15:28:38,1248,51,,,,19487.73,0
10382050,15:28:52,15:28:52,1249,52,,,,19666.13,0
10382050,15:29:05,15:29:05,1250,53,,,,19845.08,0
10382050,15:29:19,15:29:19,1251,54,,,,20058.73,0
10382050,15:29:26,15:29:26,1177,55,,,,20160.51,0
10382050,15:29:50,15:29:50,1178,56,,,,20524.77,0
10382050,15:30:07,15:30:07,7259,57,,,,20820.17,0
10382050,15:30:42,15:30:42,10354,58,,,,21247.16,0
10382050,15:31:00,15:31:00,10353,59,,1,,21527.47,
10382060,14:43:00,14:43:00,9482,1,,,1,0,
10382060,14:43:49,14:43:49,241,2,,,,202.13,0
10382060,14:45:50,14:45:50,9480,3,,,,580.34,0
10382060,14:47:00,14:47:00,5743,4,,,,933.21,
10382060,14:48:14,14:48:14,4841,5,,,,1421.27,0
10382060,14:49:41,14:49:41,4842,6,,,,1925.71,0
10382060,14:50:45,14:50:45,9475,7,,,,2346.65,0
10382060,14:51:50,14:51:50,5769,8,,,,2808.23,0
10382060,14:52:58,14:52:58,5745,9,,,,3251.93,0
10382060,14:53:41,14:53:41,5746,10,,,,3465.64,0
10382060,14:54:40,14:54:40,4625,11,,,,3812.26,0
10382060,14:55:44,14:55:44,4626,12,,,,4245.75,0
10382060,14:56:33,14:56:33,4627,13,,,,4524.29,0
10382060,14:57:05,14:57:05,1766,14,,,,4690.89,0
10382060,14:57:35,14:57:35,1767,15,,,,4878.77,0
10382060,14:58:30,14:58:30,1686,16,,,,5246.19,0
10382060,14:59:00,14:59:00,1687,17,,,,5492.15,
10382060,14:59:45,14:59:45,1688,18,,,,5833.52,0
10382060,15:00:32,15:00:32,4226,19,,,,6172.6,0
10382060,15:01:58,15:01:58,4228,20,,,,6774.79,0
10382060,15:03:13,15:03:13,4229,21,,,,7235.77,0
10382060,15:03:52,15:03:52,4230,22,,,,7577.51,0
10382060,15:05:17,15:05:17,1729,23,,,,8214.12,0
10382060,15:06:51,15:06:51,304,24,,,,8746.3,0
10382060,15:07:29,15:07:29,305,25,,,,9026.63,0
10382060,15:08:18,15:08:18,307,26,,,,9388.56,0
10382060,15:09:00,15:09:00,308,27,,,,9694.35,
10382060,15:09:28,15:09:28,309,28,,,,9991.85,0
10382060,15:09:45,15:09:45,310,29,,,,10206.21,0
10382060,15:10:10,15:10:10,311,30,,,,10447.48,0
10382060,15:10:28,15:10:28,7497,31,,,,10658.04,0
10382060,15:10:49,15:10:49,313,32,,,,10886.3,0
10382060,15:11:35,15:11:35,314,33,,,,11398.32,0
10382060,15:13:18,15:13:18,316,34,,,,12204.63,0
10382060,15:14:10,15:14:10,317,35,,,,12705.38,0
10382060,15:15:48,15:15:48,1735,36,,,,13514.92,0
10382060,15:16:07,15:16:07,1736,37,,,,13640.86,0
10382060,15:16:32,15:16:32,1737,38,,,,13887.42,0
10382060,15:17:03,15:17:03,1738,39,,,,14189.59,0
10382060,15:17:49,15:17:49,1334,40,,,,14471.48,0
10382060,15:20:00,15:20:00,9872,41,,,,15860.94,
10382060,15:22:20,15:22:20,1456,42,,,,16820.23,0
10382060,15:22:56,15:22:56,1457,43,,,,17067.91,0
10382060,15:23:44,15:23:44,1458,44,,,,17302.63,0
10382060,15:24:23,15:24:23,1459,45,,,,17543.71,0
10382060,15:25:20,15:25:20,1460,46,,,,17859.85,0
10382060,15:25:49,15:25:49,1461,47,,,,18061.75,0
10382060,15:26:52,15:26:52,1468,48,,,,18518.14,0
10382060,15:27:15,15:27:15,7760,49,,,,18688.63,0
10382060,15:28:00,15:28:00,1470,50,,,,18974.23,
10382060,15:28:38,15:28:38,1248,51,,,,19487.73,0
10382060,15:28:52,15:28:52,1249,52,,,,19666.13,0
10382060,15:29:05,15:29:05,1250,53,,,,19845.08,0
10382060,15:29:19,15:29:19,1251,54,,,,20058.73,0
10382060,15:29:26,15:29:26,1177,55,,,,20160.51,0
10382060,15:29:50,15:29:50,1178,56,,,,20524.77,0
10382060,15:30:07,15:30:07,7259,57,,,,20820.17,0
10382060,15:30:42,15:30:42,10354,58,,,,21247.16,0
10382060,15:31:00,15:31:00,10353,59,,1,,21527.47,
11387100,14:43:00,14:43:00,9482,1,,,1,0,
11387100,14:43:49,14:43:49,241,2,,,,202.13,0
11387100,14:45:50,14:45:50,9480,3,,,,580.34,0
11387100,14:47:00,14:47:00,5743,4,,,,933.21,
11387100,14:48:14,14:48:14,4841,5,,,,1421.27,0
11387100,14:49:41,14:49:41,4842,6,,,,1925.71,0
11387100,14:50:45,14:50:45,9475,7,,,,2346.65,0
11387100,14:51:50,14:51:50,5769,8,,,,2808.23,0
11387100,14:52:58,14:52:58,5745,9,,,,3251.93,0
11387100,14:53:41,14:53:41,5746,10,,,,3465.64,0
11387100,14:54:40,14:54:40,4625,11,,,,3812.26,0
11387100,14:55:44,14:55:44,4626,12,,,,4245.75,0
11387100,14:56:33,14:56:33,4627,13,,,,4524.29,0
11387100,14:57:05,14:57:05,1766,14,,,,4690.89,0
11387100,14:57:35,14:57:35,1767,15,,,,4878.77,0
11387100,14:58:30,14:58:30,1686,16,,,,5246.19,0
11387100,14:59:00,14:59:00,1687,17,,,,5492.15,
11387100,14:59:45,14:59:45,1688,18,,,,5833.52,0
11387100,15:00:32,15:00:32,4226,19,,,,6172.6,0
11387100,15:01:58,15:01:58,4228,20,,,,6774.79,0
11387100,15:03:13,15:03:13,4229,21,,,,7235.77,0
11387100,15:03:52,15:03:52,4230,22,,,,7577.51,0
11387100,15:05:17,15:05:17,1729,23,,,,8214.12,0
11387100,15:06:51,15:06:51,304,24,,,,8746.3,0
11387100,15:07:29,15:07:29,305,25,,,,9026.63,0
11387100,15:08:18,15:08:18,307,26,,,,9388.56,0
11387100,15:09:00,15:09:00,308,27,,,,9694.35,
11387100,15:09:28,15:09:28,309,28,,,,9991.85,0
11387100,15:09:45,15:09:45,310,29,,,,10206.21,0
11387100,15:10:10,15:10:10,311,30,,,,10447.48,0
11387100,15:10:28,15:10:28,7497,31,,,,10658.04,0
11387100,15:10:49,15:10:49,313,32,,,,10886.3,0
11387100,15:11:35,15:11:35,314,33,,,,11398.32,0
11387100,15:13:18,15:13:18,316,34,,,,12204.63,0
11387100,15:14:10,15:14:10,317,35,,,,12705.38,0
11387100,15:15:48,15:15:48,1735,36,,,,13514.92,0
11387100,15:16:07,15:16:07,1736,37,,,,13640.86,0
11387100,15:16:32,15:16:32,1737,38,,,,13887.42,0
11387100,15:17:03,15:17:03,1738,39,,,,14189.59,0
11387100,15:17:49,15:17:49,1334,40,,,,14471.48,0
11387100,15:20:00,15:20:00,9872,41,,,,15860.94,
11387100,15:22:20,15:22:20,1456,42,,,,16820.23,0
11387100,15:22:56,15:22:56,1457,43,,,,17067.91,0
11387100,15:23:44,15:23:44,1458,44,,,,17302.63,0
11387100,15:24:23,15:24:23,1459,45,,,,17543.71,0
11387100,15:25:20,15:25:20,1460,46,,,,17859.85,0
11387100,15:25:49,15:25:49,1461,47,,,,18061.75,0
11387100,15:26:52,15:26:52,1468,48,,,,18518.14,0
11387100,15:27:15,15:27:15,7760,49,,,,18688.63,0
11387100,15:28:00,15:28:00,1470,50,,,,18974.23,
11387100,15:28:38,15:28:38,1248,51,,,,19487.73,0
11387100,15:28:52,15:28:52,1249,52,,,,19666.13,0
11387100,15:29:05,15:29:05,1250,53,,,,19845.08,0
11387100,15:29:19,15:29:19,1251,54,,,,20058.73,0
11387100,15:29:26,15:29:26,1177,55,,,,20160.51,0
11387100,15:29:50,15:29:50,1178,56,,,,20524.77,0
11387100,15:30:07,15:30:07,7259,57,,,,20820.17,0
11387100,15:30:42,15:30:42,10354,58,,,,21247.16,0
11387100,15:31:00,15:31:00,10353,59,,1,,21527.47,
11624100,20:15:00,20:15:00,9482,1,,,1,0,
11624100,20:15:36,20:15:36,241,2,,,,202.13,0
11624100,20:17:07,20:17:07,9480,3,,,,580.34,0
11624100,20:18:00,20:18:00,5743,4,,,,933.21,
11624100,20:18:55,20:18:55,4841,5,,,,1421.27,0
11624100,20:20:01,20:20:01,4842,6,,,,1925.71,0
11624100,20:20:48,20:20:48,9475,7,,,,2346.65,0
11624100,20:21:38,20:21:38,5769,8,,,,2808.23,0
11624100,20:22:29,20:22:29,5745,9,,,,3251.93,0
11624100,20:23:01,20:23:01,5746,10,,,,3465.64,0
11624100,20:23:45,20:23:45,4625,11,,,,3812.26,0
11624100,20:24:33,20:24:33,4626,12,,,,4245.75,0
11624100,20:25:10,20:25:10,4627,13,,,,4524.29,0
11624100,20:25:33,20:25:33,1766,14,,,,4690.89,0
11624100,20:25:56,20:25:56,1767,15,,,,4878.77,0
11624100,20:26:37,20:26:37,1686,16,,,,5246.19,0
11624100,20:27:00,20:27:00,1687,17,,,,5492.15,
11624100,20:27:36,20:27:36,1688,18,,,,5833.52,0
11624100,20:28:13,20:28:13,4226,19,,,,6172.6,0
11624100,20:29:23,20:29:23,4228,20,,,,6774.79,0
11624100,20:30:22,20:30:22,4229,21,,,,7235.77,0
11624100,20:30:54,20:30:54,4230,22,,,,7577.51,0
11624100,20:32:02,20:32:02,1729,23,,,,8214.12,0
11624100,20:33:17,20:33:17,304,24,,,,8746.3,0
11624100,20:33:47,20:33:47,305,25,,,,9026.63,0
11624100,20:34:26,20:34:26,307,26,,,,9388.56,0
11624100,20:35:00,20:35:00,308,27,,,,9694.35,
11624100,20:35:26,20:35:26,309,28,,,,9991.85,0
11624100,20:35:41,20:35:41,310,29,,,,10206.21,0
11624100,20:36:04,20:36:04,311,30,,,,10447.48,0
11624100,20:36:20,20:36:20,7497,31,,,,10658.04,0
11624100,20:36:39,20:36:39,313,32,,,,10886.3,0
11624100,20:37:21,20:37:21,314,33,,,,11398.32,0
11624100,20:38:54,20:38:54,316,34,,,,12204.63,0
11624100,20:39:42,20:39:42,317,35,,,,12705.38,0
11624100,20:41:11,20:41:11,1735,36,,,,13514.92,0
11624100,20:41:28,20:41:28,1736,37,,,,13640.86,0
11624100,20:41:51,20:41:51,1737,38,,,,13887.42,0
11624100,20:42:19,20:42:19,1738,39,,,,14189.59,0
11624100,20:43:01,20:43:01,1334,40,,,,14471.48,0
11624100,20:45:00,20:45:00,9872,41,,,,15860.94,
11624100,20:47:02,20:47:02,1456,42,,,,16820.23,0
11624100,20:47:34,20:47:34,1457,43,,,,17067.91,0
11624100,20:48:16,20:48:16,1458,44,,,,17302.63,0
11624100,20:48:50,20:48:50,1459,45,,,,17543.71,0
11624100,20:49:40,20:49:40,1460,46,,,,17859.85,0
11624100,20:50:05,20:50:05,1461,47,,,,18061.75,0
11624100,20:51:01,20:51:01,1468,48,,,,18518.14,0
11624100,20:51:21,20:51:21,7760,49,,,,18688.63,0
11624100,20:52:00,20:52:00,1470,50,,,,18974.23,
11624100,20:52:51,20:52:51,1248,51,,,,19487.73,0
11624100,20:53:10,20:53:10,1249,52,,,,19666.13,0
11624100,20:53:26,20:53:26,1250,53,,,,19845.08,0
11624100,20:53:46,20:53:46,1251,54,,,,20058.73,0
11624100,20:53:55,20:53:55,1177,55,,,,20160.51,0
11624100,20:54:27,20:54:27,1178,56,,,,20524.77,0
11624100,20:54:49,20:54:49,7259,57,,,,20820.17,0
11624100,20:55:37,20:55:37,10354,58,,,,21247.16,0
11624100,20:56:00,20:56:00,10353,59,,1,,21527.47,
11751100,21:16:00,21:16:00,9482,1,,,1,0,
11751100,21:16:36,21:16:36,241,2,,,,202.13,0
11751100,21:18:07,21:18:07,9480,3,,,,580.34,0
11751100,21:19:00,21:19:00,5743,4,,,,933.21,
11751100,21:19:55,21:19:55,4841,5,,,,1421.27,0
11751100,21:21:01,21:21:01,4842,6,,,,1925.71,0
11751100,21:21:48,21:21:48,9475,7,,,,2346.65,0
11751100,21:22:38,21:22:38,5769,8,,,,2808.23,0
11751100,21:23:29,21:23:29,5745,9,,,,3251.93,0
11751100,21:24:01,21:24:01,5746,10,,,,3465.64,0
11751100,21:24:45,21:24:45,4625,11,,,,3812.26,0
11751100,21:25:33,21:25:33,4626,12,,,,4245.75,0
11751100,21:26:10,21:26:10,4627,13,,,,4524.29,0
11751100,21:26:33,21:26:33,1766,14,,,,4690.89,0
11751100,21:26:56,21:26:56,1767,15,,,,4878.77,0
11751100,21:27:37,21:27:37,1686,16,,,,5246.19,0
11751100,21:28:00,21:28:00,1687,17,,,,5492.15,
11751100,21:28:36,21:28:36,1688,18,,,,5833.52,0
11751100,21:29:13,21:29:13,4226,19,,,,6172.6,0
11751100,21:30:23,21:30:23,4228,20,,,,6774.79,0
11751100,21:31:22,21:31:22,4229,21,,,,7235.77,0
11751100,21:31:54,21:31:54,4230,22,,,,7577.51,0
11751100,21:33:02,21:33:02,1729,23,,,,8214.12,0
11751100,21:34:17,21:34:17,304,24,,,,8746.3,0
11751100,21:34:47,21:34:47,305,25,,,,9026.63,0
11751100,21:35:26,21:35:26,307,26,,,,9388.56,0
11751100,21:36:00,21:36:00,308,27,,,,9694.35,
11751100,21:36:26,21:36:26,309,28,,,,9991.85,0
11751100,21:36:41,21:36:41,310,29,,,,10206.21,0
11751100,21:37:04,21:37:04,311,30,,,,10447.48,0
11751100,21:37:20,21:37:20,7497,31,,,,10658.04,0
11751100,21:37:39,21:37:39,313,32,,,,10886.3,0
11751100,21:38:21,21:38:21,314,33,,,,11398.32,0
11751100,21:39:54,21:39:54,316,34,,,,12204.63,0
11751100,21:40:42,21:40:42,317,35,,,,12705.38,0
11751100,21:42:11,21:42:11,1735,36,,,,13514.92,0
11751100,21:42:28,21:42:28,1736,37,,,,13640.86,0
11751100,21:42:51,21:42:51,1737,38,,,,13887.42,0
11751100,21:43:19,21:43:19,1738,39,,,,14189.59,0
11751100,21:44:01,21:44:01,1334,40,,,,14471.48,0
11751100,21:46:00,21:46:00,9872,41,,,,15860.94,
11751100,21:48:02,21:48:02,1456,42,,,,16820.23,0
11751100,21:48:34,21:48:34,1457,43,,,,17067.91,0
11751100,21:49:16,21:49:16,1458,44,,,,17302.63,0
11751100,21:49:50,21:49:50,1459,45,,,,17543.71,0
11751100,21:50:40,21:50:40,1460,46,,,,17859.85,0
11751100,21:51:05,21:51:05,1461,47,,,,18061.75,0
11751100,21:52:01,21:52:01,1468,48,,,,18518.14,0
11751100,21:52:21,21:52:21,7760,49,,,,18688.63,0
11751100,21:53:00,21:53:00,1470,50,,,,18974.23,
11751100,21:53:51,21:53:51,1248,51,,,,19487.73,0
11751100,21:54:10,21:54:10,1249,52,,,,19666.13,0
11751100,21:54:26,21:54:26,1250,53,,,,19845.08,0
11751100,21:54:46,21:54:46,1251,54,,,,20058.73,0
11751100,21:54:55,21:54:55,1177,55,,,,20160.51,0
11751100,21:55:27,21:55:27,1178,56,,,,20524.77,0
11751100,21:55:49,21:55:49,7259,57,,,,20820.17,0
11751100,21:56:37,21:56:37,10354,58,,,,21247.16,0
11751100,21:57:00,21:57:00,10353,59,,1,,21527.47,
1215020,13:30:00,13:30:00,9482,1,,,1,0,
1215020,13:30:49,13:30:49,241,2,,,,202.13,0
1215020,13:32:50,13:32:50,9480,3,,,,580.34,0
1215020,13:34:00,13:34:00,5743,4,,,,933.21,
1215020,13:35:01,13:35:01,4841,5,,,,1421.27,0
1215020,13:36:14,13:36:14,4842,6,,,,1925.71,0
1215020,13:37:07,13:37:07,9475,7,,,,2346.65,0
1215020,13:38:02,13:38:02,5769,8,,,,2808.23,0
1215020,13:38:59,13:38:59,5745,9,,,,3251.93,0
1215020,13:39:34,13:39:34,5746,10,,,,3465.64,0
1215020,13:40:24,13:40:24,4625,11,,,,3812.26,0
1215020,13:41:17,13:41:17,4626,12,,,,4245.75,0
1215020,13:41:57,13:41:57,4627,13,,,,4524.29,0
1215020,13:42:24,13:42:24,1766,14,,,,4690.89,0
1215020,13:42:49,13:42:49,1767,15,,,,4878.77,0
1215020,13:43:35,13:43:35,1686,16,,,,5246.19,0
1215020,13:44:00,13:44:00,1687,17,,,,5492.15,
1215020,13:44:40,13:44:40,1688,18,,,,5833.52,0
1215020,13:45:22,13:45:22,4226,19,,,,6172.6,0
1215020,13:46:41,13:46:41,4228,20,,,,6774.79,0
1215020,13:47:47,13:47:47,4229,21,,,,7235.77,0
1215020,13:48:23,13:48:23,4230,22,,,,7577.51,0
1215020,13:49:39,13:49:39,1729,23,,,,8214.12,0
1215020,13:51:04,13:51:04,304,24,,,,8746.3,0
1215020,13:51:38,13:51:38,305,25,,,,9026.63,0
1215020,13:52:22,13:52:22,307,26,,,,9388.56,0
1215020,13:53:00,13:53:00,308,27,,,,9694.35,
1215020,13:53:26,13:53:26,309,28,,,,9991.85,0
1215020,13:53:41,13:53:41,310,29,,,,10206.21,0
1215020,13:54:04,13:54:04,311,30,,,,10447.48,0
1215020,13:54:20,13:54:20,7497,31,,,,10658.04,0
1215020,13:54:39,13:54:39,313,32,,,,10886.3,0
1215020,13:55:21,13:55:21,314,33,,,,11398.32,0
1215020,13:56:54,13:56:54,316,34,,,,12204.63,0
1215020,13:57:42,13:57:42,317,35,,,,12705.38,0
1215020,13:59:11,13:59:11,1735,36,,,,13514.92,0
1215020,13:59:28,13:59:28,1736,37,,,,13640.86,0
1215020,13:59:51,13:59:51,1737,38,,,,13887.42,0
1215020,14:00:19,14:00:19,1738,39,,,,14189.59,0
1215020,14:01:01,14:01:01,1334,40,,,,14471.48,0
1215020,14:03:00,14:03:00,9872,41,,,,15860.94,
1215020,14:05:37,14:05:37,1456,42,,,,16820.23,0
1215020,14:06:18,14:06:18,1457,43,,,,17067.91,0
1215020,14:07:12,14:07:12,1458,44,,,,17302.63,0
1215020,14:07:55,14:07:55,1459,45,,,,17543.71,0
1215020,14:09:00,14:09:00,1460,46,,,,17859.85,0
1215020,14:09:33,14:09:33,1461,47,,,,18061.75,0
1215020,14:10:44,14:10:44,1468,48,,,,18518.14,0
1215020,14:11:10,14:11:10,7760,49,,,,18688.63,0
1215020,14:12:00,14:12:00,1470,50,,,,18974.23,
1215020,14:12:51,14:12:51,1248,51,,,,19487.73,0
1215020,14:13:10,14:13:10,1249,52,,,,19666.13,0
1215020,14:13:26,14:13:26,1250,53,,,,19845.08,0
1215020,14:13:46,14:13:46,1251,54,,,,20058.73,0
1215020,14:13:55,14:13:55,1177,55,,,,20160.51,0
1215020,14:14:27,14:14:27,1178,56,,,,20524.77,0
1215020,14:14:49,14:14:49,7259,57,,,,20820.17,0
1215020,14:15:37,14:15:37,10354,58,,,,21247.16,0
1215020,14:16:00,14:16:00,10353,59,,1,,21527.47,
1215030,13:30:00,13:30:00,9482,1,,,1,0,
1215030,13:30:49,13:30:49,241,2,,,,202.13,0
1215030,13:32:50,13:32:50,9480,3,,,,580.34,0
1215030,13:34:00,13:34:00,5743,4,,,,933.21,
1215030,13:35:01,13:35:01,4841,5,,,,1421.27,0
1215030,13:36:14,13:36:14,4842,6,,,,1925.71,0
1215030,13:37:07,13:37:07,9475,7,,,,2346.65,0
1215030,13:38:02,13:38:02,5769,8,,,,2808.23,0
1215030,13:38:59,13:38:59,5745,9,,,,3251.93,0
1215030,13:39:34,13:39:34,5746,10,,,,3465.64,0
1215030,13:40:24,13:40:24,4625,11,,,,3812.26,0
1215030,13:41:17,13:41:17,4626,12,,,,4245.75,0
1215030,13:41:57,13:41:57,4627,13,,,,4524.29,0
1215030,13:42:24,13:42:24,1766,14,,,,4690.89,0
1215030,13:42:49,13:42:49,1767,15,,,,4878.77,0
1215030,13:43:35,13:43:35,1686,16,,,,5246.19,0
1215030,13:44:00,13:44:00,1687,17,,,,5492.15,
1215030,13:44:40,13:44:40,1688,18,,,,5833.52,0
1215030,13:45:22,13:45:22,4226,19,,,,6172.6,0
1215030,13:46:41,13:46:41,4228,20,,,,6774.79,0
1215030,13:47:47,13:47:47,4229,21,,,,7235.77,0
1215030,13:48:23,13:48:23,4230,22,,,,7577.51,0
1215030,13:49:39,13:49:39,1729,23,,,,8214.12,0
1215030,13:51:04,13:51:04,304,24,,,,8746.3,0
1215030,13:51:38,13:51:38,305,25,,,,9026.63,0
1215030,13:52:22,13:52:22,307,26,,,,9388.56,0
1215030,13:53:00,13:53:00,308,27,,,,9694.35,
1215030,13:53:26,13:53:26,309,28,,,,9991.85,0
1215030,13:53:41,13:53:41,310,29,,,,10206.21,0
1215030,13:54:04,13:54:04,311,30,,,,10447.48,0
1215030,13:54:20,13:54:20,7497,31,,,,10658.04,0
1215030,13:54:39,13:54:39,313,32,,,,10886.3,0
1215030,13:55:21,13:55:21,314,33,,,,11398.32,0
1215030,13:56:54,13:56:54,316,34,,,,12204.63,0
1215030,13:57:42,13:57:42,317,35,,,,12705.38,0
1215030,13:59:11,13:59:11,1735,36,,,,13514.92,0
1215030,13:59:28,13:59:28,1736,37,,,,13640.86,0
1215030,13:59:51,13:59:51,1737,38,,,,13887.42,0
1215030,14:00:19,14:00:19,1738,39,,,,14189.59,0
1215030,14:01:01,14:01:01,1334,40,,,,14471.48,0
1215030,14:03:00,14:03:00,9872,41,,,,15860.94,
1215030,14:05:37,14:05:37,1456,42,,,,16820.23,0
1215030,14:06:18,14:06:18,1457,43,,,,17067.91,0
1215030,14:07:12,14:07:12,1458,44,,,,17302.63,0
1215030,14:07:55,14:07:55,1459,45,,,,17543.71,0
1215030,14:09:00,14:09:00,1460,46,,,,17859.85,0
1215030,14:09:33,14:09:33,1461,47,,,,18061.75,0
1215030,14:10:44,14:10:44,1468,48,,,,18518.14,0
1215030,14:11:10,14:11:10,7760,49,,,,18688.63,0
1215030,14:12:00,14:12:00,1470,50,,,,18974.23,
1215030,14:12:51,14:12:51,1248,51,,,,19487.73,0
1215030,14:13:10,14:13:10,1249,52,,,,19666.13,0
1215030,14:13:26,14:13:26,1250,53,,,,19845.08,0
1215030,14:13:46,14:13:46,1251,54,,,,20058.73,0
1215030,14:13:55,14:13:55,1177,55,,,,20160.51,0
1215030,14:14:27,14:14:27,1178,56,,,,20524.77,0
1215030,14:14:49,14:14:49,7259,57,,,,20820.17,0
1215030,14:15:37,14:15:37,10354,58,,,,21247.16,0
1215030,14:16:00,14:16:00,10353,59,,1,,21527.47,
1215040,13:30:00,13:30:00,9482,1,,,1,0,
1215040,13:30:49,13:30:49,241,2,,,,202.13,0
1215040,13:32:50,13:32:50,9480,3,,,,580.34,0
1215040,13:34:00,13:34:00,5743,4,,,,933.21,
1215040,13:35:01,13:35:01,4841,5,,,,1421.27,0
1215040,13:36:14,13:36:14,4842,6,,,,1925.71,0
1215040,13:37:07,13:37:07,9475,7,,,,2346.65,0
1215040,13:38:02,13:38:02,5769,8,,,,2808.23,0
1215040,13:38:59,13:38:59,5745,9,,,,3251.93,0
1215040,13:39:34,13:39:34,5746,10,,,,3465.64,0
1215040,13:40:24,13:40:24,4625,11,,,,3812.26,0
1215040,13:41:17,13:41:17,4626,12,,,,4245.75,0
1215040,13:41:57,13:41:57,4627,13,,,,4524.29,0
1215040,13:42:24,13:42:24,1766,14,,,,4690.89,0
1215040,13:42:49,13:42:49,1767,15,,,,4878.77,0
1215040,13:43:35,13:43:35,1686,16,,,,5246.19,0
1215040,13:44:00,13:44:00,1687,17,,,,5492.15,
1215040,13:44:40,13:44:40,1688,18,,,,5833.52,0
1215040,13:45:22,13:45:22,4226,19,,,,6172.6,0
1215040,13:46:41,13:46:41,4228,20,,,,6774.79,0
1215040,13:47:47,13:47:47,4229,21,,,,7235.77,0
1215040,13:48:23,13:48:23,4230,22,,,,7577.51,0
1215040,13:49:39,13:49:39,1729,23,,,,8214.12,0
1215040,13:51:04,13:51:04,304,24,,,,8746.3,0
1215040,13:51:38,13:51:38,305,25,,,,9026.63,0
1215040,13:52:22,13:52:22,307,26,,,,9388.56,0
1215040,13:53:00,13:53:00,308,27,,,,9694.35,
1215040,13:53:26,13:53:26,309,28,,,,9991.85,0
1215040,13:53:41,13:53:41,310,29,,,,10206.21,0
1215040,13:54:04,13:54:04,311,30,,,,10447.48,0
1215040,13:54:20,13:54:20,7497,31,,,,10658.04,0
1215040,13:54:39,13:54:39,313,32,,,,10886.3,0
1215040,13:55:21,13:55:21,314,33,,,,11398.32,0
1215040,13:56:54,13:56:54,316,34,,,,12204.63,0
1215040,13:57:42,13:57:42,317,35,,,,12705.38,0
1215040,13:59:11,13:59:11,1735,36,,,,13514.92,0
1215040,13:59:28,13:59:28,1736,37,,,,13640.86,0
1215040,13:59:51,13:59:51,1737,38,,,,13887.42,0
1215040,14:00:19,14:00:19,1738,39,,,,14189.59,0
1215040,14:01:01,14:01:01,1334,40,,,,14471.48,0
1215040,14:03:00,14:03:00,9872,41,,,,15860.94,
1215040,14:05:37,14:05:37,1456,42,,,,16820.23,0
1215040,14:06:18,14:06:18,1457,43,,,,17067.91,0
1215040,14:07:12,14:07:12,1458,44,,,,17302.63,0
1215040,14:07:55,14:07:55,1459,45,,,,17543.71,0
1215040,14:09:00,14:09:00,1460,46,,,,17859.85,0
1215040,14:09:33,14:09:33,1461,47,,,,18061.75,0
1215040,14:10:44,14:10:44,1468,48,,,,18518.14,0
1215040,14:11:10,14:11:10,7760,49,,,,18688.63,0
1215040,14:12:00,14:12:00,1470,50,,,,18974.23,
1215040,14:12:51,14:12:51,1248,51,,,,19487.73,0
1215040,14:13:10,14:13:10,1249,52,,,,19666.13,0
1215040,14:13:26,14:13:26,1250,53,,,,19845.08,0
1215040,14:13:46,14:13:46,1251,54,,,,20058.73,0
1215040,14:13:55,14:13:55,1177,55,,,,20160.51,0
1215040,14:14:27,14:14:27,1178,56,,,,20524.77,0
1215040,14:14:49,14:14:49,7259,57,,,,20820.17,0
1215040,14:15:37,14:15:37,10354,58,,,,21247.16,0
1215040,14:16:00,14:16:00,10353,59,,1,,21527.47,
1215050,13:30:00,13:30:00,9482,1,,,1,0,
1215050,13:30:49,13:30:49,241,2,,,,202.13,0
1215050,13:32:50,13:32:50,9480,3,,,,580.34,0
1215050,13:34:00,13:34:00,5743,4,,,,933.21,
1215050,13:35:01,13:35:01,4841,5,,,,1421.27,0
1215050,13:36:14,13:36:14,4842,6,,,,1925.71,0
1215050,13:37:07,13:37:07,9475,7,,,,2346.65,0
1215050,13:38:02,13:38:02,5769,8,,,,2808.23,0
1215050,13:38:59,13:38:59,5745,9,,,,3251.93,0
1215050,13:39:34,13:39:34,5746,10,,,,3465.64,0
1215050,13:40:24,13:40:24,4625,11,,,,3812.26,0
1215050,13:41:17,13:41:17,4626,12,,,,4245.75,0
1215050,13:41:57,13:41:57,4627,13,,,,4524.29,0
1215050,13:42:24,13:42:24,1766,14,,,,4690.89,0
1215050,13:42:49,13:42:49,1767,15,,,,4878.77,0
1215050,13:43:35,13:43:35,1686,16,,,,5246.19,0
1215050,13:44:00,13:44:00,1687,17,,,,5492.15,
1215050,13:44:40,13:44:40,1688,18,,,,5833.52,0
1215050,13:45:22,13:45:22,4226,19,,,,6172.6,0
1215050,13:46:41,13:46:41,4228,20,,,,6774.79,0
1215050,13:47:47,13:47:47,4229,21,,,,7235.77,0
1215050,13:48:23,13:48:23,4230,22,,,,7577.51,0
1215050,13:49:39,13:49:39,1729,23,,,,8214.12,0
1215050,13:51:04,13:51:04,304,24,,,,8746.3,0
1215050,13:51:38,13:51:38,305,25,,,,9026.63,0
1215050,13:52:22,13:52:22,307,26,,,,9388.56,0
1215050,13:53:00,13:53:00,308,27,,,,9694.35,
1215050,13:53:26,13:53:26,309,28,,,,9991.85,0
1215050,13:53:41,13:53:41,310,29,,,,10206.21,0
1215050,13:54:04,13:54:04,311,30,,,,10447.48,0
1215050,13:54:20,13:54:20,7497,31,,,,10658.04,0
1215050,13:54:39,13:54:39,313,32,,,,10886.3,0
1215050,13:55:21,13:55:21,314,33,,,,11398.32,0
1215050,13:56:54,13:56:54,316,34,,,,12204.63,0
1215050,13:57:42,13:57:42,317,35,,,,12705.38,0
1215050,13:59:11,13:59:11,1735,36,,,,13514.92,0
1215050,13:59:28,13:59:28,1736,37,,,,13640.86,0
1215050,13:59:51,13:59:51,1737,38,,,,13887.42,0
1215050,14:00:19,14:00:19,1738,39,,,,14189.59,0
1215050,14:01:01,14:01:01,1334,40,,,,14471.48,0
1215050,14:03:00,14:03:00,9872,41,,,,15860.94,
1215050,14:05:37,14:05:37,1456,42,,,,16820.23,0
1215050,14:06:18,14:06:18,1457,43,,,,17067.91,0
1215050,14:07:12,14:07:12,1458,44,,,,17302.63,0
1215050,14:07:55,14:07:55,1459,45,,,,17543.71,0
1215050,14:09:00,14:09:00,1460,46,,,,17859.85,0
1215050,14:09:33,14:09:33,1461,47,,,,18061.75,0
1215050,14:10:44,14:10:44,1468,48,,,,18518.14,0
1215050,14:11:10,14:11:10,7760,49,,,,18688.63,0
1215050,14:12:00,14:12:00,1470,50,,,,18974.23,
1215050,14:12:51,14:12:51,1248,51,,,,19487.73,0
1215050,14:13:10,14:13:10,1249,52,,,,19666.13,0
1215050,14:13:26,14:13:26,1250,53,,,,19845.08,0
1215050,14:13:46,14:13:46,1251,54,,,,20058.73,0
1215050,14:13:55,14:13:55,1177,55,,,,20160.51,0
1215050,14:14:27,14:14:27,1178,56,,,,20524.77,0
1215050,14:14:49,14:14:49,7259,57,,,,20820.17,0
1215050,14:15:37,14:15:37,10354,58,,,,21247.16,0
1215050,14:16:00,14:16:00,10353,59,,1,,21527.47,
1215060,13:30:00,13:30:00,9482,1,,,1,0,
1215060,13:30:49,13:30:49,241,2,,,,202.13,0
1215060,13:32:50,13:32:50,9480,3,,,,580.34,0
1215060,13:34:00,13:34:00,5743,4,,,,933.21,
1215060,13:35:01,13:35:01,4841,5,,,,1421.27,0
1215060,13:36:14,13:36:14,4842,6,,,,1925.71,0
1215060,13:37:07,13:37:07,9475,7,,,,2346.65,0
1215060,13:38:02,13:38:02,5769,8,,,,2808.23,0
1215060,13:38:59,13:38:59,5745,9,,,,3251.93,0
1215060,13:39:34,13:39:34,5746,10,,,,3465.64,0
1215060,13:40:24,13:40:24,4625,11,,,,3812.26,0
1215060,13:41:17,13:41:17,4626,12,,,,4245.75,0
1215060,13:41:57,13:41:57,4627,13,,,,4524.29,0
1215060,13:42:24,13:42:24,1766,14,,,,4690.89,0
1215060,13:42:49,13:42:49,1767,15,,,,4878.77,0
1215060,13:43:35,13:43:35,1686,16,,,,5246.19,0
1215060,13:44:00,13:44:00,1687,17,,,,5492.15,
1215060,13:44:40,13:44:40,1688,18,,,,5833.52,0
1215060,13:45:22,13:45:22,4226,19,,,,6172.6,0
1215060,13:46:41,13:46:41,4228,20,,,,6774.79,0
1215060,13:47:47,13:47:47,4229,21,,,,7235.77,0
1215060,13:48:23,13:48:23,4230,22,,,,7577.51,0
1215060,13:49:39,13:49:39,1729,23,,,,8214.12,0
1215060,13:51:04,13:51:04,304,24,,,,8746.3,0
1215060,13:51:38,13:51:38,305,25,,,,9026.63,0
1215060,13:52:22,13:52:22,307,26,,,,9388.56,0
1215060,13:53:00,13:53:00,308,27,,,,9694.35,
1215060,13:53:26,13:53:26,309,28,,,,9991.85,0
1215060,13:53:41,13:53:41,310,29,,,,10206.21,0
1215060,13:54:04,13:54:04,311,30,,,,10447.48,0
1215060,13:54:20,13:54:20,7497,31,,,,10658.04,0
1215060,13:54:39,13:54:39,313,32,,,,10886.3,0
1215060,13:55:21,13:55:21,314,33,,,,11398.32,0
1215060,13:56:54,13:56:54,316,34,,,,12204.63,0
1215060,13:57:42,13:57:42,317,35,,,,12705.38,0
1215060,13:59:11,13:59:11,1735,36,,,,13514.92,0
1215060,13:59:28,13:59:28,1736,37,,,,13640.86,0
1215060,13:59:51,13:59:51,1737,38,,,,13887.42,0
1215060,14:00:19,14:00:19,1738,39,,,,14189.59,0
1215060,14:01:01,14:01:01,1334,40,,,,14471.48,0
1215060,14:03:00,14:03:00,9872,41,,,,15860.94,
1215060,14:05:37,14:05:37,1456,42,,,,16820.23,0
1215060,14:06:18,14:06:18,1457,43,,,,17067.91,0
1215060,14:07:12,14:07:12,1458,44,,,,17302.63,0
1215060,14:07:55,14:07:55,1459,45,,,,17543.71,0
1215060,14:09:00,14:09:00,1460,46,,,,17859.85,0
1215060,14:09:33,14:09:33,1461,47,,,,18061.75,0
1215060,14:10:44,14:10:44,1468,48,,,,18518.14,0
1215060,14:11:10,14:11:10,7760,49,,,,18688.63,0
1215060,14:12:00,14:12:00,1470,50,,,,18974.23,
1215060,14:12:51,14:12:51,1248,51,,,,19487.73,0
1215060,14:13:10,14:13:10,1249,52,,,,19666.13,0
1215060,14:13:26,14:13:26,1250,53,,,,19845.08,0
1215060,14:13:46,14:13:46,1251,54,,,,20058.73,0
1215060,14:13:55,14:13:55,1177,55,,,,20160.51,0
1215060,14:14:27,14:14:27,1178,56,,,,20524.77,0
1215060,14:14:49,14:14:49,7259,57,,,,20820.17,0
1215060,14:15:37,14:15:37,10354,58,,,,21247.16,0
1215060,14:16:00,14:16:00,10353,59,,1,,21527.47,
13157100,15:15:00,15:15:00,9482,1,,,1,0,
13157100,15:15:49,15:15:49,241,2,,,,202.13,0
13157100,15:17:50,15:17:50,9480,3,,,,580.34,0
13157100,15:19:00,15:19:00,5743,4,,,,933.21,
13157100,15:20:14,15:20:14,4841,5,,,,1421.27,0
13157100,15:21:41,15:21:41,4842,6,,,,1925.71,0
13157100,15:22:45,15:22:45,9475,7,,,,2346.65,0
13157100,15:23:50,15:23:50,5769,8,,,,2808.23,0
13157100,15:24:58,15:24:58,5745,9,,,,3251.93,0
13157100,15:25:41,15:25:41,5746,10,,,,3465.64,0
13157100,15:26:40,15:26:40,4625,11,,,,3812.26,0
13157100,15:27:44,15:27:44,4626,12,,,,4245.75,0
13157100,15:28:33,15:28:33,4627,13,,,,4524.29,0
13157100,15:29:05,15:29:05,1766,14,,,,4690.89,0
13157100,15:29:35,15:29:35,1767,15,,,,4878.77,0
13157100,15:30:30,15:30:30,1686,16,,,,5246.19,0
13157100,15:31:00,15:31:00,1687,17,,,,5492.15,
13157100,15:31:45,15:31:45,1688,18,,,,5833.52,0
13157100,15:32:32,15:32:32,4226,19,,,,6172.6,0
13157100,15:33:58,15:33:58,4228,20,,,,6774.79,0
13157100,15:35:13,15:35:13,4229,21,,,,7235.77,0
13157100,15:35:52,15:35:52,4230,22,,,,7577.51,0
13157100,15:37:17,15:37:17,1729,23,,,,8214.12,0
13157100,15:38:51,15:38:51,304,24,,,,8746.3,0
13157100,15:39:29,15:39:29,305,25,,,,9026.63,0
13157100,15:40:18,15:40:18,307,26,,,,9388.56,0
13157100,15:41:00,15:41:00,308,27,,,,9694.35,
13157100,15:41:28,15:41:28,309,28,,,,9991.85,0
13157100,15:41:45,15:41:45,310,29,,,,10206.21,0
13157100,15:42:10,15:42:10,311,30,,,,10447.48,0
13157100,15:42:28,15:42:28,7497,31,,,,10658.04,0
13157100,15:42:49,15:42:49,313,32,,,,10886.3,0
13157100,15:43:35,15:43:35,314,33,,,,11398.32,0
13157100,15:45:18,15:45:18,316,34,,,,12204.63,0
13157100,15:46:10,15:46:10,317,35,,,,12705.38,0
13157100,15:47:48,15:47:48,1735,36,,,,13514.92,0
13157100,15:48:07,15:48:07,1736,37,,,,13640.86,0
13157100,15:48:32,15:48:32,1737,38,,,,13887.42,0
13157100,15:49:03,15:49:03,1738,39,,,,14189.59,0
13157100,15:49:49,15:49:49,1334,40,,,,14471.48,0
13157100,15:52:00,15:52:00,9872,41,,,,15860.94,
13157100,15:54:20,15:54:20,1456,42,,,,16820.23,0
13157100,15:54:56,15:54:56,1457,43,,,,17067.91,0
13157100,15:55:44,15:55:44,1458,44,,,,17302.63,0
13157100,15:56:23,15:56:23,1459,45,,,,17543.71,0
13157100,15:57:20,15:57:20,1460,46,,,,17859.85,0
13157100,15:57:49,15:57:49,1461,47,,,,18061.75,0
13157100,15:58:52,15:58:52,1468,48,,,,18518.14,0
13157100,15:59:15,15:59:15,7760,49,,,,18688.63,0
13157100,16:00:00,16:00:00,1470,50,,,,18974.23,
13157100,16:00:38,16:00:38,1248,51,,,,19487.73,0
13157100,16:00:52,16:00:52,1249,52,,,,19666.13,0
13157100,16:01:05,16:01:05,1250,53,,,,19845.08,0
13157100,16:01:19,16:01:19,1251,54,,,,20058.73,0
13157100,16:01:26,16:01:26,1177,55,,,,20160.51,0
13157100,16:01:50,16:01:50,1178,56,,,,20524.77,0
13157100,16:02:07,16:02:07,7259,57,,,,20820.17,0
13157100,16:02:42,16:02:42,10354,58,,,,21247.16,0
13157100,16:03:00,16:03:00,10353,59,,1,,21527.47,
13288020,10:00:00,10:00:00,9482,1,,,1,0,
13288020,10:00:49,10:00:49,241,2,,,,202.13,0
13288020,10:02:50,10:02:50,9480,3,,,,580.34,0
13288020,10:04:00,10:04:00,5743,4,,,,933.21,
13288020,10:05:01,10:05:01,4841,5,,,,1421.27,0
13288020,10:06:14,10:06:14,4842,6,,,,1925.71,0
13288020,10:07:07,10:07:07,9475,7,,,,2346.65,0
13288020,10:08:02,10:08:02,5769,8,,,,2808.23,0
13288020,10:08:59,10:08:59,5745,9,,,,3251.93,0
13288020,10:09:34,10:09:34,5746,10,,,,3465.64,0
13288020,10:10:24,10:10:24,4625,11,,,,3812.26,0
13288020,10:11:17,10:11:17,4626,12,,,,4245.75,0
13288020,10:11:57,10:11:57,4627,13,,,,4524.29,0
13288020,10:12:24,10:12:24,1766,14,,,,4690.89,0
13288020,10:12:49,10:12:49,1767,15,,,,4878.77,0
13288020,10:13:35,10:13:35,1686,16,,,,5246.19,0
13288020,10:14:00,10:14:00,1687,17,,,,5492.15,
13288020,10:14:45,10:14:45,1688,18,,,,5833.52,0
13288020,10:15:32,10:15:32,4226,19,,,,6172.6,0
13288020,10:16:58,10:16:58,4228,20,,,,6774.79,0
13288020,10:18:13,10:18:13,4229,21,,,,7235.77,0
13288020,10:18:52,10:18:52,4230,22,,,,7577.51,0
13288020,10:20:17,10:20:17,1729,23,,,,8214.12,0
13288020,10:21:51,10:21:51,304,24,,,,8746.3,0
13288020,10:22:29,10:22:29,305,25,,,,9026.63,0
13288020,10:23:18,10:23:18,307,26,,,,9388.56,0
13288020,10:24:00,10:24:00,308,27,,,,9694.35,
13288020,10:24:28,10:24:28,309,28,,,,9991.85,0
13288020,10:24:45,10:24:45,310,29,,,,10206.21,0
13288020,10:25:10,10:25:10,311,30,,,,10447.48,0
13288020,10:25:28,10:25:28,7497,31,,,,10658.04,0
13288020,10:25:49,10:25:49,313,32,,,,10886.3,0
13288020,10:26:35,10:26:35,314,33,,,,11398.32,0
13288020,10:28:18,10:28:18,316,34,,,,12204.63,0
13288020,10:29:10,10:29:10,317,35,,,,12705.38,0
13288020,10:30:48,10:30:48,1735,36,,,,13514.92,0
13288020,10:31:07,10:31:07,1736,37,,,,13640.86,0
13288020,10:31:32,10:31:32,1737,38,,,,13887.42,0
13288020,10:32:03,10:32:03,1738,39,,,,14189.59,0
13288020,10:32:49,10:32:49,1334,40,,,,14471.48,0
13288020,10:35:00,10:35:00,9872,41,,,,15860.94,
13288020,10:37:37,10:37:37,1456,42,,,,16820.23,0
13288020,10:38:18,10:38:18,1457,43,,,,17067.91,0
13288020,10:39:12,10:39:12,1458,44,,,,17302.63,0
13288020,10:39:55,10:39:55,1459,45,,,,17543.71,0
13288020,10:41:00,10:41:00,1460,46,,,,17859.85,0
13288020,10:41:33,10:41:33,1461,47,,,,18061.75,0
13288020,10:42:44,10:42:44,1468,48,,,,18518.14,0
13288020,10:43:10,10:43:10,7760,49,,,,18688.63,0
13288020,10:44:00,10:44:00,1470,50,,,,18974.23,
13288020,10:44:51,10:44:51,1248,51,,,,19487.73,0
13288020,10:45:10,10:45:10,1249,52,,,,19666.13,0
13288020,10:45:26,10:45:26,1250,53,,,,19845.08,0
13288020,10:45:46,10:45:46,1251,54,,,,20058.73,0
13288020,10:45:55,10:45:55,1177,55,,,,20160.51,0
13288020,10:46:27,10:46:27,1178,56,,,,20524.77,0
13288020,10:46:49,10:46:49,7259,57,,,,20820.17,0
13288020,10:47:37,10:47:37,10354,58,,,,21247.16,0
13288020,10:48:00,10:48:00,10353,59,,1,,21527.47,
13288030,10:00:00,10:00:00,9482,1,,,1,0,
13288030,10:00:49,10:00:49,241,2,,,,202.13,0
13288030,10:02:50,10:02:50,9480,3,,,,580.34,0
13288030,10:04:00,10:04:00,5743,4,,,,933.21,
13288030,10:05:01,10:05:01,4841,5,,,,1421.27,0
13288030,10:06:14,10:06:14,4842,6,,,,1925.71,0
13288030,10:07:07,10:07:07,9475,7,,,,2346.65,0
13288030,10:08:02,10:08:02,5769,8,,,,2808.23,0
13288030,10:08:59,10:08:59,5745,9,,,,3251.93,0
13288030,10:09:34,10:09:34,5746,10,,,,3465.64,0
13288030,10:10:24,10:10:24,4625,11,,,,3812.26,0
13288030,10:11:17,10:11:17,4626,12,,,,4245.75,0
13288030,10:11:57,10:11:57,4627,13,,,,4524.29,0
13288030,10:12:24,10:12:24,1766,14,,,,4690.89,0
13288030,10:12:49,10:12:49,1767,15,,,,4878.77,0
13288030,10:13:35,10:13:35,1686,16,,,,5246.19,0
13288030,10:14:00,10:14:00,1687,17,,,,5492.15,
13288030,10:14:45,10:14:45,1688,18,,,,5833.52,0
13288030,10:15:32,10:15:32,4226,19,,,,6172.6,0
13288030,10:16:58,10:16:58,4228,20,,,,6774.79,0
13288030,10:18:13,10:18:13,4229,21,,,,7235.77,0
13288030,10:18:52,10:18:52,4230,22,,,,7577.51,0
13288030,10:20:17,10:20:17,1729,23,,,,8214.12,0
13288030,10:21:51,10:21:51,304,24,,,,8746.3,0
13288030,10:22:29,10:22:29,305,25,,,,9026.63,0
13288030,10:23:18,10:23:18,307,26,,,,9388.56,0
13288030,10:24:00,10:24:00,308,27,,,,9694.35,
13288030,10:24:28,10:24:28,309,28,,,,9991.85,0
13288030,10:24:45,10:24:45,310,29,,,,10206.21,0
13288030,10:25:10,10:25:10,311,30,,,,10447.48,0
13288030,10:25:28,10:25:28,7497,31,,,,10658.04,0
13288030,10:25:49,10:25:49,313,32,,,,10886.3,0
13288030,10:26:35,10:26:35,314,33,,,,11398.32,0
13288030,10:28:18,10:28:18,316,34,,,,12204.63,0
13288030,10:29:10,10:29:10,317,35,,,,12705.38,0
13288030,10:30:48,10:30:48,1735,36,,,,13514.92,0
13288030,10:31:07,10:31:07,1736,37,,,,13640.86,0
13288030,10:31:32,10:31:32,1737,38,,,,13887.42,0
13288030,10:32:03,10:32:03,1738,39,,,,14189.59,0
13288030,10:32:49,10:32:49,1334,40,,,,14471.48,0
13288030,10:35:00,10:35:00,9872,41,,,,15860.94,
13288030,10:37:37,10:37:37,1456,42,,,,16820.23,0
13288030,10:38:18,10:38:18,1457,43,,,,17067.91,0
13288030,10:39:12,10:39:12,1458,44,,,,17302.63,0
13288030,10:39:55,10:39:55,1459,45,,,,17543.71,0
13288030,10:41:00,10:41:00,1460,46,,,,17859.85,0
13288030,10:41:33,10:41:33,1461,47,,,,18061.75,0
13288030,10:42:44,10:42:44,1468,48,,,,18518.14,0
13288030,10:43:10,10:43:10,7760,49,,,,18688.63,0
13288030,10:44:00,10:44:00,1470,50,,,,18974.23,
13288030,10:44:51,10:44:51,1248,51,,,,19487.73,0
13288030,10:45:10,10:45:10,1249,52,,,,19666.13,0
13288030,10:45:26,10:45:26,1250,53,,,,19845.08,0
13288030,10:45:46,10:45:46,1251,54,,,,20058.73,0
13288030,10:45:55,10:45:55,1177,55,,,,20160.51,0
13288030,10:46:27,10:46:27,1178,56,,,,20524.77,0
13288030,10:46:49,10:46:49,7259,57,,,,20820.17,0
13288030,10:47:37,10:47:37,10354,58,,,,21247.16,0
13288030,10:48:00,10:48:00,10353,59,,1,,21527.47,
13288040,10:00:00,10:00:00,9482,1,,,1,0,
13288040,10:00:49,10:00:49,241,2,,,,202.13,0
13288040,10:02:50,10:02:50,9480,3,,,,580.34,0
13288040,10:04:00,10:04:00,5743,4,,,,933.21,
13288040,10:05:01,10:05:01,4841,5,,,,1421.27,0
13288040,10:06:14,10:06:14,4842,6,,,,1925.71,0
13288040,10:07:07,10:07:07,9475,7,,,,2346.65,0
13288040,10:08:02,10:08:02,5769,8,,,,2808.23,0
13288040,10:08:59,10:08:59,5745,9,,,,3251.93,0
13288040,10:09:34,10:09:34,5746,10,,,,3465.64,0
13288040,10:10:24,10:10:24,4625,11,,,,3812.26,0
13288040,10:11:17,10:11:17,4626,12,,,,4245.75,0
13288040,10:11:57,10:11:57,4627,13,,,,4524.29,0
13288040,10:12:24,10:12:24,1766,14,,,,4690.89,0
13288040,10:12:49,10:12:49,1767,15,,,,4878.77,0
13288040,10:13:35,10:13:35,1686,16,,,,5246.19,0
13288040,10:14:00,10:14:00,1687,17,,,,5492.15,
13288040,10:14:45,10:14:45,1688,18,,,,5833.52,0
13288040,10:15:32,10:15:32,4226,19,,,,6172.6,0
13288040,10:16:58,10:16:58,4228,20,,,,6774.79,0
13288040,10:18:13,10:18:13,4229,21,,,,7235.77,0
13288040,10:18:52,10:18:52,4230,22,,,,7577.51,0
13288040,10:20:17,10:20:17,1729,23,,,,8214.12,0
13288040,10:21:51,10:21:51,304,24,,,,8746.3,0
13288040,10:22:29,10:22:29,305,25,,,,9026.63,0
13288040,10:23:18,10:23:18,307,26,,,,9388.56,0
13288040,10:24:00,10:24:00,308,27,,,,9694.35,
13288040,10:24:28,10:24:28,309,28,,,,9991.85,0
13288040,10:24:45,10:24:45,310,29,,,,10206.21,0
13288040,10:25:10,10:25:10,311,30,,,,10447.48,0
13288040,10:25:28,10:25:28,7497,31,,,,10658.04,0
13288040,10:25:49,10:25:49,313,32,,,,10886.3,0
13288040,10:26:35,10:26:35,314,33,,,,11398.32,0
13288040,10:28:18,10:28:18,316,34,,,,12204.63,0
13288040,10:29:10,10:29:10,317,35,,,,12705.38,0
13288040,10:30:48,10:30:48,1735,36,,,,13514.92,0
13288040,10:31:07,10:31:07,1736,37,,,,13640.86,0
13288040,10:31:32,10:31:32,1737,38,,,,13887.42,0
13288040,10:32:03,10:32:03,1738,39,,,,14189.59,0
13288040,10:32:49,10:32:49,1334,40,,,,14471.48,0
13288040,10:35:00,10:35:00,9872,41,,,,15860.94,
13288040,10:37:37,10:37:37,1456,42,,,,16820.23,0
13288040,10:38:18,10:38:18,1457,43,,,,17067.91,0
13288040,10:39:12,10:39:12,1458,44,,,,17302.63,0
13288040,10:39:55,10:39:55,1459,45,,,,17543.71,0
13288040,10:41:00,10:41:00,1460,46,,,,17859.85,0
13288040,10:41:33,10:41:33,1461,47,,,,18061.75,0
13288040,10:42:44,10:42:44,1468,48,,,,18518.14,0
13288040,10:43:10,10:43:10,7760,49,,,,18688.63,0
13288040,10:44:00,10:44:00,1470,50,,,,18974.23,
13288040,10:44:51,10:44:51,1248,51,,,,19487.73,0
13288040,10:45:10,10:45:10,1249,52,,,,19666.13,0
13288040,10:45:26,10:45:26,1250,53,,,,19845.08,0
13288040,10:45:46,10:45:46,1251,54,,,,20058.73,0
13288040,10:45:55,10:45:55,1177,55,,,,20160.51,0
13288040,10:46:27,10:46:27,1178,56,,,,20524.77,0
13288040,10:46:49,10:46:49,7259,57,,,,20820.17,0
13288040,10:47:37,10:47:37,10354,58,,,,21247.16,0
13288040,10:48:00,10:48:00,10353,59,,1,,21527.47,
13288050,10:00:00,10:00:00,9482,1,,,1,0,
13288050,10:00:49,10:00:49,241,2,,,,202.13,0
13288050,10:02:50,10:02:50,9480,3,,,,580.34,0
13288050,10:04:00,10:04:00,5743,4,,,,933.21,
13288050,10:05:01,10:05:01,4841,5,,,,1421.27,0
13288050,10:06:14,10:06:14,4842,6,,,,1925.71,0
13288050,10:07:07,10:07:07,9475,7,,,,2346.65,0
13288050,10:08:02,10:08:02,5769,8,,,,2808.23,0
13288050,10:08:59,10:08:59,5745,9,,,,3251.93,0
13288050,10:09:34,10:09:34,5746,10,,,,3465.64,0
13288050,10:10:24,10:10:24,4625,11,,,,3812.26,0
13288050,10:11:17,10:11:17,4626,12,,,,4245.75,0
13288050,10:11:57,10:11:57,4627,13,,,,4524.29,0
13288050,10:12:24,10:12:24,1766,14,,,,4690.89,0
13288050,10:12:49,10:12:49,1767,15,,,,4878.77,0
13288050,10:13:35,10:13:35,1686,16,,,,5246.19,0
13288050,10:14:00,10:14:00,1687,17,,,,5492.15,
13288050,10:14:45,10:14:45,1688,18,,,,5833.52,0
13288050,10:15:32,10:15:32,4226,19,,,,6172.6,0
13288050,10:16:58,10:16:58,4228,20,,,,6774.79,0
13288050,10:18:13,10:18:13,4229,21,,,,7235.77,0
13288050,10:18:52,10:18:52,4230,22,,,,7577.51,0
13288050,10:20:17,10:20:17,1729,23,,,,8214.12,0
13288050,10:21:51,10:21:51,304,24,,,,8746.3,0
13288050,10:22:29,10:22:29,305,25,,,,9026.63,0
13288050,10:23:18,10:23:18,307,26,,,,9388.56,0
13288050,10:24:00,10:24:00,308,27,,,,9694.35,
13288050,10:24:28,10:24:28,309,28,,,,9991.85,0
13288050,10:24:45,10:24:45,310,29,,,,10206.21,0
13288050,10:25:10,10:25:10,311,30,,,,10447.48,0
13288050,10:25:28,10:25:28,7497,31,,,,10658.04,0
13288050,10:25:49,10:25:49,313,32,,,,10886.3,0
13288050,10:26:35,10:26:35,314,33,,,,11398.32,0
13288050,10:28:18,10:28:18,316,34,,,,12204.63,0
13288050,10:29:10,10:29:10,317,35,,,,12705.38,0
13288050,10:30:48,10:30:48,1735,36,,,,13514.92,0
13288050,10:31:07,10:31:07,1736,37,,,,13640.86,0
13288050,10:31:32,10:31:32,1737,38,,,,13887.42,0
13288050,10:32:03,10:32:03,1738,39,,,,14189.59,0
13288050,10:32:49,10:32:49,1334,40,,,,14471.48,0
13288050,10:35:00,10:35:00,9872,41,,,,15860.94,
13288050,10:37:37,10:37:37,1456,42,,,,16820.23,0
13288050,10:38:18,10:38:18,1457,43,,,,17067.91,0
13288050,10:39:12,10:39:12,1458,44,,,,17302.63,0
13288050,10:39:55,10:39:55,1459,45,,,,17543.71,0
13288050,10:41:00,10:41:00,1460,46,,,,17859.85,0
13288050,10:41:33,10:41:33,1461,47,,,,18061.75,0
13288050,10:42:44,10:42:44,1468,48,,,,18518.14,0
13288050,10:43:10,10:43:10,7760,49,,,,18688.63,0
13288050,10:44:00,10:44:00,1470,50,,,,18974.23,
13288050,10:44:51,10:44:51,1248,51,,,,19487.73,0
13288050,10:45:10,10:45:10,1249,52,,,,19666.13,0
13288050,10:45:26,10:45:26,1250,53,,,,19845.08,0
13288050,10:45:46,10:45:46,1251,54,,,,20058.73,0
13288050,10:45:55,10:45:55,1177,55,,,,20160.51,0
13288050,10:46:27,10:46:27,1178,56,,,,20524.77,0
13288050,10:46:49,10:46:49,7259,57,,,,20820.17,0
13288050,10:47:37,10:47:37,10354,58,,,,21247.16,0
13288050,10:48:00,10:48:00,10353,59,,1,,21527.47,
13288060,10:00:00,10:00:00,9482,1,,,1,0,
13288060,10:00:49,10:00:49,241,2,,,,202.13,0
13288060,10:02:50,10:02:50,9480,3,,,,580.34,0
13288060,10:04:00,10:04:00,5743,4,,,,933.21,
13288060,10:05:01,10:05:01,4841,5,,,,1421.27,0
13288060,10:06:14,10:06:14,4842,6,,,,1925.71,0
13288060,10:07:07,10:07:07,9475,7,,,,2346.65,0
13288060,10:08:02,10:08:02,5769,8,,,,2808.23,0
13288060,10:08:59,10:08:59,5745,9,,,,3251.93,0
13288060,10:09:34,10:09:34,5746,10,,,,3465.64,0
13288060,10:10:24,10:10:24,4625,11,,,,3812.26,0
13288060,10:11:17,10:11:17,4626,12,,,,4245.75,0
13288060,10:11:57,10:11:57,4627,13,,,,4524.29,0
13288060,10:12:24,10:12:24,1766,14,,,,4690.89,0
13288060,10:12:49,10:12:49,1767,15,,,,4878.77,0
13288060,10:13:35,10:13:35,1686,16,,,,5246.19,0
13288060,10:14:00,10:14:00,1687,17,,,,5492.15,
13288060,10:14:45,10:14:45,1688,18,,,,5833.52,0
13288060,10:15:32,10:15:32,4226,19,,,,6172.6,0
13288060,10:16:58,10:16:58,4228,20,,,,6774.79,0
13288060,10:18:13,10:18:13,4229,21,,,,7235.77,0
13288060,10:18:52,10:18:52,4230,22,,,,7577.51,0
13288060,10:20:17,10:20:17,1729,23,,,,8214.12,0
13288060,10:21:51,10:21:51,304,24,,,,8746.3,0
13288060,10:22:29,10:22:29,305,25,,,,9026.63,0
13288060,10:23:18,10:23:18,307,26,,,,9388.56,0
13288060,10:24:00,10:24:00,308,27,,,,9694.35,
13288060,10:24:28,10:24:28,309,28,,,,9991.85,0
13288060,10:24:45,10:24:45,310,29,,,,10206.21,0
13288060,10:25:10,10:25:10,311,30,,,,10447.48,0
13288060,10:25:28,10:25:28,7497,31,,,,10658.04,0
13288060,10:25:49,10:25:49,313,32,,,,10886.3,0
13288060,10:26:35,10:26:35,314,33,,,,11398.32,0
13288060,10:28:18,10:28:18,316,34,,,,12204.63,0
13288060,10:29:10,10:29:10,317,35,,,,12705.38,0
13288060,10:30:48,10:30:48,1735,36,,,,13514.92,0
13288060,10:31:07,10:31:07,1736,37,,,,13640.86,0
13288060,10:31:32,10:31:32,1737,38,,,,13887.42,0
13288060,10:32:03,10:32:03,1738,39,,,,14189.59,0
13288060,10:32:49,10:32:49,1334,40,,,,14471.48,0
13288060,10:35:00,10:35:00,9872,41,,,,15860.94,
13288060,10:37:37,10:37:37,1456,42,,,,16820.23,0
13288060,10:38:18,10:38:18,1457,43,,,,17067.91,0
13288060,10:39:12,10:39:12,1458,44,,,,17302.63,0
13288060,10:39:55,10:39:55,1459,45,,,,17543.71,0
13288060,10:41:00,10:41:00,1460,46,,,,17859.85,0
13288060,10:41:33,10:41:33,1461,47,,,,18061.75,0
13288060,10:42:44,10:42:44,1468,48,,,,18518.14,0
13288060,10:43:10,10:43:10,7760,49,,,,18688.63,0
13288060,10:44:00,10:44:00,1470,50,,,,18974.23,
13288060,10:44:51,10:44:51,1248,51,,,,19487.73,0
13288060,10:45:10,10:45:10,1249,52,,,,19666.13,0
13288060,10:45:26,10:45:26,1250,53,,,,19845.08,0
13288060,10:45:46,10:45:46,1251,54,,,,20058.73,0
13288060,10:45:55,10:45:55,1177,55,,,,20160.51,0
13288060,10:46:27,10:46:27,1178,56,,,,20524.77,0
13288060,10:46:49,10:46:49,7259,57,,,,20820.17,0
13288060,10:47:37,10:47:37,10354,58,,,,21247.16,0
13288060,10:48:00,10:48:00,10353,59,,1,,21527.47,
13315100,18:45:00,18:45:00,9482,1,,,1,0,
13315100,18:45:49,18:45:49,241,2,,,,202.13,0
13315100,18:47:50,18:47:50,9480,3,,,,580.34,0
13315100,18:49:00,18:49:00,5743,4,,,,933.21,
13315100,18:49:55,18:49:55,4841,5,,,,1421.27,0
13315100,18:51:01,18:51:01,4842,6,,,,1925.71,0
13315100,18:51:48,18:51:48,9475,7,,,,2346.65,0
13315100,18:52:38,18:52:38,5769,8,,,,2808.23,0
13315100,18:53:29,18:53:29,5745,9,,,,3251.93,0
13315100,18:54:01,18:54:01,5746,10,,,,3465.64,0
13315100,18:54:45,18:54:45,4625,11,,,,3812.26,0
13315100,18:55:33,18:55:33,4626,12,,,,4245.75,0
13315100,18:56:10,18:56:10,4627,13,,,,4524.29,0
13315100,18:56:33,18:56:33,1766,14,,,,4690.89,0
13315100,18:56:56,18:56:56,1767,15,,,,4878.77,0
13315100,18:57:37,18:57:37,1686,16,,,,5246.19,0
13315100,18:58:00,18:58:00,1687,17,,,,5492.15,
13315100,18:58:36,18:58:36,1688,18,,,,5833.52,0
13315100,18:59:13,18:59:13,4226,19,,,,6172.6,0
13315100,19:00:23,19:00:23,4228,20,,,,6774.79,0
13315100,19:01:22,19:01:22,4229,21,,,,7235.77,0
13315100,19:01:54,19:01:54,4230,22,,,,7577.51,0
13315100,19:03:02,19:03:02,1729,23,,,,8214.12,0
13315100,19:04:17,19:04:17,304,24,,,,8746.3,0
13315100,19:04:47,19:04:47,305,25,,,,9026.63,0
13315100,19:05:26,19:05:26,307,26,,,,9388.56,0
13315100,19:06:00,19:06:00,308,27,,,,9694.35,
13315100,19:06:26,19:06:26,309,28,,,,9991.85,0
13315100,19:06:41,19:06:41,310,29,,,,10206.21,0
13315100,19:07:04,19:07:04,311,30,,,,10447.48,0
13315100,19:07:20,19:07:20,7497,31,,,,10658.04,0
13315100,19:07:39,19:07:39,313,32,,,,10886.3,0
13315100,19:08:21,19:08:21,314,33,,,,11398.32,0
13315100,19:09:54,19:09:54,316,34,,,,12204.63,0
13315100,19:10:42,19:10:42,317,35,,,,12705.38,0
13315100,19:12:11,19:12:11,1735,36,,,,13514.92,0
13315100,19:12:28,19:12:28,1736,37,,,,13640.86,0
13315100,19:12:51,19:12:51,1737,38,,,,13887.42,0
13315100,19:13:19,19:13:19,1738,39,,,,14189.59,0
13315100,19:14:01,19:14:01,1334,40,,,,14471.48,0
13315100,19:16:00,19:16:00,9872,41,,,,15860.94,
13315100,19:18:02,19:18:02,1456,42,,,,16820.23,0
13315100,19:18:34,19:18:34,1457,43,,,,17067.91,0
13315100,19:19:16,19:19:16,1458,44,,,,17302.63,0
13315100,19:19:50,19:19:50,1459,45,,,,17543.71,0
13315100,19:20:40,19:20:40,1460,46,,,,17859.85,0
13315100,19:21:05,19:21:05,1461,47,,,,18061.75,0
13315100,19:22:01,19:22:01,1468,48,,,,18518.14,0
13315100,19:22:21,19:22:21,7760,49,,,,18688.63,0
13315100,19:23:00,19:23:00,1470,50,,,,18974.23,
13315100,19:23:51,19:23:51,1248,51,,,,19487.73,0
13315100,19:24:10,19:24:10,1249,52,,,,19666.13,0
13315100,19:24:26,19:24:26,1250,53,,,,19845.08,0
13315100,19:24:46,19:24:46,1251,54,,,,20058.73,0
13315100,19:24:55,19:24:55,1177,55,,,,20160.51,0
13315100,19:25:27,19:25:27,1178,56,,,,20524.77,0
13315100,19:25:49,19:25:49,7259,57,,,,20820.17,0
13315100,19:26:37,19:26:37,10354,58,,,,21247.16,0
13315100,19:27:00,19:27:00,10353,59,,1,,21527.47,
1394100,15:29:00,15:29:00,9482,1,,,1,0,
1394100,15:29:49,15:29:49,241,2,,,,202.13,0
1394100,15:31:50,15:31:50,9480,3,,,,580.34,0
1394100,15:33:00,15:33:00,5743,4,,,,933.21,
1394100,15:34:14,15:34:14,4841,5,,,,1421.27,0
1394100,15:35:41,15:35:41,4842,6,,,,1925.71,0
1394100,15:36:45,15:36:45,9475,7,,,,2346.65,0
1394100,15:37:50,15:37:50,5769,8,,,,2808.23,0
1394100,15:38:58,15:38:58,5745,9,,,,3251.93,0
1394100,15:39:41,15:39:41,5746,10,,,,3465.64,0
1394100,15:40:40,15:40:40,4625,11,,,,3812.26,0
1394100,15:41:44,15:41:44,4626,12,,,,4245.75,0
1394100,15:42:33,15:42:33,4627,13,,,,4524.29,0
1394100,15:43:05,15:43:05,1766,14,,,,4690.89,0
1394100,15:43:35,15:43:35,1767,15,,,,4878.77,0
1394100,15:44:30,15:44:30,1686,16,,,,5246.19,0
1394100,15:45:00,15:45:00,1687,17,,,,5492.15,
1394100,15:45:45,15:45:45,1688,18,,,,5833.52,0
1394100,15:46:32,15:46:32,4226,19,,,,6172.6,0
1394100,15:47:58,15:47:58,4228,20,,,,6774.79,0
1394100,15:49:13,15:49:13,4229,21,,,,7235.77,0
1394100,15:49:52,15:49:52,4230,22,,,,7577.51,0
1394100,15:51:17,15:51:17,1729,23,,,,8214.12,0
1394100,15:52:51,15:52:51,304,24,,,,8746.3,0
1394100,15:53:29,15:53:29,305,25,,,,9026.63,0
1394100,15:54:18,15:54:18,307,26,,,,9388.56,0
1394100,15:55:00,15:55:00,308,27,,,,9694.35,
1394100,15:55:28,15:55:28,309,28,,,,9991.85,0
1394100,15:55:45,15:55:45,310,29,,,,10206.21,0
1394100,15:56:10,15:56:10,311,30,,,,10447.48,0
1394100,15:56:28,15:56:28,7497,31,,,,10658.04,0
1394100,15:56:49,15:56:49,313,32,,,,10886.3,0
1394100,15:57:35,15:57:35,314,33,,,,11398.32,0
1394100,15:59:18,15:59:18,316,34,,,,12204.63,0
1394100,16:00:10,16:00:10,317,35,,,,12705.38,0
1394100,16:01:48,16:01:48,1735,36,,,,13514.92,0
1394100,16:02:07,16:02:07,1736,37,,,,13640.86,0
1394100,16:02:32,16:02:32,1737,38,,,,13887.42,0
1394100,16:03:03,16:03:03,1738,39,,,,14189.59,0
1394100,16:03:49,16:03:49,1334,40,,,,14471.48,0
1394100,16:06:00,16:06:00,9872,41,,,,15860.94,
1394100,16:08:20,16:08:20,1456,42,,,,16820.23,0
1394100,16:08:56,16:08:56,1457,43,,,,17067.91,0
1394100,16:09:44,16:09:44,1458,44,,,,17302.63,0
1394100,16:10:23,16:10:23,1459,45,,,,17543.71,0
1394100,16:11:20,16:11:20,1460,46,,,,17859.85,0
1394100,16:11:49,16:11:49,1461,47,,,,18061.75,0
1394100,16:12:52,16:12:52,1468,48,,,,18518.14,0
1394100,16:13:15,16:13:15,7760,49,,,,18688.63,0
1394100,16:14:00,16:14:00,1470,50,,,,18974.23,
1394100,16:14:38,16:14:38,1248,51,,,,19487.73,0
1394100,16:14:52,16:14:52,1249,52,,,,19666.13,0
1394100,16:15:05,16:15:05,1250,53,,,,19845.08,0
1394100,16:15:19,16:15:19,1251,54,,,,20058.73,0
1394100,16:15:26,16:15:26,1177,55,,,,20160.51,0
1394100,16:15:50,16:15:50,1178,56,,,,20524.77,0
1394100,16:16:07,16:16:07,7259,57,,,,20820.17,0
1394100,16:16:42,16:16:42,10354,58,,,,21247.16,0
1394100,16:17:00,16:17:00,10353,59,,1,,21527.47,
13965020,17:00:00,17:00:00,9482,1,,,1,0,
13965020,17:00:49,17:00:49,241,2,,,,202.13,0
13965020,17:02:50,17:02:50,9480,3,,,,580.34,0
13965020,17:04:00,17:04:00,5743,4,,,,933.21,
13965020,17:05:08,17:05:08,4841,5,,,,1421.27,0
13965020,17:06:27,17:06:27,4842,6,,,,1925.71,0
13965020,17:07:26,17:07:26,9475,7,,,,2346.65,0
13965020,17:08:26,17:08:26,5769,8,,,,2808.23,0
13965020,17:09:29,17:09:29,5745,9,,,,3251.93,0
13965020,17:10:07,17:10:07,5746,10,,,,3465.64,0
13965020,17:11:02,17:11:02,4625,11,,,,3812.26,0
13965020,17:12:00,17:12:00,4626,12,,,,4245.75,0
13965020,17:12:45,17:12:45,4627,13,,,,4524.29,0
13965020,17:13:14,17:13:14,1766,14,,,,4690.89,0
13965020,17:13:42,17:13:42,1767,15,,,,4878.77,0
13965020,17:14:32,17:14:32,1686,16,,,,5246.19,0
13965020,17:15:00,17:15:00,1687,17,,,,5492.15,
13965020,17:15:45,17:15:45,1688,18,,,,5833.52,0
13965020,17:16:32,17:16:32,4226,19,,,,6172.6,0
13965020,17:17:58,17:17:58,4228,20,,,,6774.79,0
13965020,17:19:13,17:19:13,4229,21,,,,7235.77,0
13965020,17:19:52,17:19:52,4230,22,,,,7577.51,0
13965020,17:21:17,17:21:17,1729,23,,,,8214.12,0
13965020,17:22:51,17:22:51,304,24,,,,8746.3,0
13965020,17:23:29,17:23:29,305,25,,,,9026.63,0
13965020,17:24:18,17:24:18,307,26,,,,9388.56,0
13965020,17:25:00,17:25:00,308,27,,,,9694.35,
13965020,17:25:28,17:25:28,309,28,,,,9991.85,0
13965020,17:25:45,17:25:45,310,29,,,,10206.21,0
13965020,17:26:10,17:26:10,311,30,,,,10447.48,0
13965020,17:26:28,17:26:28,7497,31,,,,10658.04,0
13965020,17:26:49,17:26:49,313,32,,,,10886.3,0
13965020,17:27:35,17:27:35,314,33,,,,11398.32,0
13965020,17:29:18,17:29:18,316,34,,,,12204.63,0
13965020,17:30:10,17:30:10,317,35,,,,12705.38,0
13965020,17:31:48,17:31:48,1735,36,,,,13514.92,0
13965020,17:32:07,17:32:07,1736,37,,,,13640.86,0
13965020,17:32:32,17:32:32,1737,38,,,,13887.42,0
13965020,17:33:03,17:33:03,1738,39,,,,14189.59,0
13965020,17:33:49,17:33:49,1334,40,,,,14471.48,0
13965020,17:36:00,17:36:00,9872,41,,,,15860.94,
13965020,17:38:20,17:38:20,1456,42,,,,16820.23,0
13965020,17:38:56,17:38:56,1457,43,,,,17067.91,0
13965020,17:39:44,17:39:44,1458,44,,,,17302.63,0
13965020,17:40:23,17:40:23,1459,45,,,,17543.71,0
13965020,17:41:20,17:41:20,1460,46,,,,17859.85,0
13965020,17:41:49,17:41:49,1461,47,,,,18061.75,0
13965020,17:42:52,17:42:52,1468,48,,,,18518.14,0
13965020,17:43:15,17:43:15,7760,49,,,,18688.63,0
13965020,17:44:00,17:44:00,1470,50,,,,18974.23,
13965020,17:44:38,17:44:38,1248,51,,,,19487.73,0
13965020,17:44:52,17:44:52,1249,52,,,,19666.13,0
13965020,17:45:05,17:45:05,1250,53,,,,19845.08,0
13965020,17:45:19,17:45:19,1251,54,,,,20058.73,0
13965020,17:45:26,17:45:26,1177,55,,,,20160.51,0
13965020,17:45:50,17:45:50,1178,56,,,,20524.77,0
13965020,17:46:07,17:46:07,7259,57,,,,20820.17,0
13965020,17:46:42,17:46:42,10354,58,,,,21247.16,0
13965020,17:47:00,17:47:00,10353,59,,1,,21527.47,
13965030,17:00:00,17:00:00,9482,1,,,1,0,
13965030,17:00:49,17:00:49,241,2,,,,202.13,0
13965030,17:02:50,17:02:50,9480,3,,,,580.34,0
13965030,17:04:00,17:04:00,5743,4,,,,933.21,
13965030,17:05:08,17:05:08,4841,5,,,,1421.27,0
13965030,17:06:27,17:06:27,4842,6,,,,1925.71,0
13965030,17:07:26,17:07:26,9475,7,,,,2346.65,0
13965030,17:08:26,17:08:26,5769,8,,,,2808.23,0
13965030,17:09:29,17:09:29,5745,9,,,,3251.93,0
13965030,17:10:07,17:10:07,5746,10,,,,3465.64,0
13965030,17:11:02,17:11:02,4625,11,,,,3812.26,0
13965030,17:12:00,17:12:00,4626,12,,,,4245.75,0
13965030,17:12:45,17:12:45,4627,13,,,,4524.29,0
13965030,17:13:14,17:13:14,1766,14,,,,4690.89,0
13965030,17:13:42,17:13:42,1767,15,,,,4878.77,0
13965030,17:14:32,17:14:32,1686,16,,,,5246.19,0
13965030,17:15:00,17:15:00,1687,17,,,,5492.15,
13965030,17:15:45,17:15:45,1688,18,,,,5833.52,0
13965030,17:16:32,17:16:32,4226,19,,,,6172.6,0
13965030,17:17:58,17:17:58,4228,20,,,,6774.79,0
13965030,17:19:13,17:19:13,4229,21,,,,7235.77,0
13965030,17:19:52,17:19:52,4230,22,,,,7577.51,0
13965030,17:21:17,17:21:17,1729,23,,,,8214.12,0
13965030,17:22:51,17:22:51,304,24,,,,8746.3,0
13965030,17:23:29,17:23:29,305,25,,,,9026.63,0
13965030,17:24:18,17:24:18,307,26,,,,9388.56,0
13965030,17:25:00,17:25:00,308,27,,,,9694.35,
13965030,17:25:28,17:25:28,309,28,,,,9991.85,0
13965030,17:25:45,17:25:45,310,29,,,,10206.21,0
13965030,17:26:10,17:26:10,311,30,,,,10447.48,0
13965030,17:26:28,17:26:28,7497,31,,,,10658.04,0
13965030,17:26:49,17:26:49,313,32,,,,10886.3,0
13965030,17:27:35,17:27:35,314,33,,,,11398.32,0
13965030,17:29:18,17:29:18,316,34,,,,12204.63,0
13965030,17:30:10,17:30:10,317,35,,,,12705.38,0
13965030,17:31:48,17:31:48,1735,36,,,,13514.92,0
13965030,17:32:07,17:32:07,1736,37,,,,13640.86,0
13965030,17:32:32,17:32:32,1737,38,,,,13887.42,0
13965030,17:33:03,17:33:03,1738,39,,,,14189.59,0
13965030,17:33:49,17:33:49,1334,40,,,,14471.48,0
13965030,17:36:00,17:36:00,9872,41,,,,15860.94,
13965030,17:38:20,17:38:20,1456,42,,,,16820.23,0
13965030,17:38:56,17:38:56,1457,43,,,,17067.91,0
13965030,17:39:44,17:39:44,1458,44,,,,17302.63,0
13965030,17:40:23,17:40:23,1459,45,,,,17543.71,0
13965030,17:41:20,17:41:20,1460,46,,,,17859.85,0
13965030,17:41:49,17:41:49,1461,47,,,,18061.75,0
13965030,17:42:52,17:42:52,1468,48,,,,18518.14,0
13965030,17:43:15,17:43:15,7760,49,,,,18688.63,0
13965030,17:44:00,17:44:00,1470,50,,,,18974.23,
13965030,17:44:38,17:44:38,1248,51,,,,19487.73,0
13965030,17:44:52,17:44:52,1249,52,,,,19666.13,0
13965030,17:45:05,17:45:05,1250,53,,,,19845.08,0
13965030,17:45:19,17:45:19,1251,54,,,,20058.73,0
13965030,17:45:26,17:45:26,1177,55,,,,20160.51,0
13965030,17:45:50,17:45:50,1178,56,,,,20524.77,0
13965030,17:46:07,17:46:07,7259,57,,,,20820.17,0
13965030,17:46:42,17:46:42,10354,58,,,,21247.16,0
13965030,17:47:00,17:47:00,10353,59,,1,,21527.47,
13965040,17:00:00,17:00:00,9482,1,,,1,0,
13965040,17:00:49,17:00:49,241,2,,,,202.13,0
13965040,17:02:50,17:02:50,9480,3,,,,580.34,0
13965040,17:04:00,17:04:00,5743,4,,,,933.21,
13965040,17:05:08,17:05:08,4841,5,,,,1421.27,0
13965040,17:06:27,17:06:27,4842,6,,,,1925.71,0
13965040,17:07:26,17:07:26,9475,7,,,,2346.65,0
13965040,17:08:26,17:08:26,5769,8,,,,2808.23,0
13965040,17:09:29,17:09:29,5745,9,,,,3251.93,0
13965040,17:10:07,17:10:07,5746,10,,,,3465.64,0
13965040,17:11:02,17:11:02,4625,11,,,,3812.26,0
13965040,17:12:00,17:12:00,4626,12,,,,4245.75,0
13965040,17:12:45,17:12:45,4627,13,,,,4524.29,0
13965040,17:13:14,17:13:14,1766,14,,,,4690.89,0
13965040,17:13:42,17:13:42,1767,15,,,,4878.77,0
13965040,17:14:32,17:14:32,1686,16,,,,5246.19,0
13965040,17:15:00,17:15:00,1687,17,,,,5492.15,
13965040,17:15:45,17:15:45,1688,18,,,,5833.52,0
13965040,17:16:32,17:16:32,4226,19,,,,6172.6,0
13965040,17:17:58,17:17:58,4228,20,,,,6774.79,0
13965040,17:19:13,17:19:13,4229,21,,,,7235.77,0
13965040,17:19:52,17:19:52,4230,22,,,,7577.51,0
13965040,17:21:17,17:21:17,1729,23,,,,8214.12,0
13965040,17:22:51,17:22:51,304,24,,,,8746.3,0
13965040,17:23:29,17:23:29,305,25,,,,9026.63,0
13965040,17:24:18,17:24:18,307,26,,,,9388.56,0
13965040,17:25:00,17:25:00,308,27,,,,9694.35,
13965040,17:25:28,17:25:28,309,28,,,,9991.85,0
13965040,17:25:45,17:25:45,310,29,,,,10206.21,0
13965040,17:26:10,17:26:10,311,30,,,,10447.48,0
13965040,17:26:28,17:26:28,7497,31,,,,10658.04,0
13965040,17:26:49,17:26:49,313,32,,,,10886.3,0
13965040,17:27:35,17:27:35,314,33,,,,11398.32,0
13965040,17:29:18,17:29:18,316,34,,,,12204.63,0
13965040,17:30:10,17:30:10,317,35,,,,12705.38,0
13965040,17:31:48,17:31:48,1735,36,,,,13514.92,0
13965040,17:32:07,17:32:07,1736,37,,,,13640.86,0
13965040,17:32:32,17:32:32,1737,38,,,,13887.42,0
13965040,17:33:03,17:33:03,1738,39,,,,14189.59,0
13965040,17:33:49,17:33:49,1334,40,,,,14471.48,0
13965040,17:36:00,17:36:00,9872,41,,,,15860.94,
13965040,17:38:20,17:38:20,1456,42,,,,16820.23,0
13965040,17:38:56,17:38:56,1457,43,,,,17067.91,0
13965040,17:39:44,17:39:44,1458,44,,,,17302.63,0
13965040,17:40:23,17:40:23,1459,45,,,,17543.71,0
13965040,17:41:20,17:41:20,1460,46,,,,17859.85,0
13965040,17:41:49,17:41:49,1461,47,,,,18061.75,0
13965040,17:42:52,17:42:52,1468,48,,,,18518.14,0
13965040,17:43:15,17:43:15,7760,49,,,,18688.63,0
13965040,17:44:00,17:44:00,1470,50,,,,18974.23,
13965040,17:44:38,17:44:38,1248,51,,,,19487.73,0
13965040,17:44:52,17:44:52,1249,52,,,,19666.13,0
13965040,17:45:05,17:45:05,1250,53,,,,19845.08,0
13965040,17:45:19,17:45:19,1251,54,,,,20058.73,0
13965040,17:45:26,17:45:26,1177,55,,,,20160.51,0
13965040,17:45:50,17:45:50,1178,56,,,,20524.77,0
13965040,17:46:07,17:46:07,7259,57,,,,20820.17,0
13965040,17:46:42,17:46:42,10354,58,,,,21247.16,0
13965040,17:47:00,17:47:00,10353,59,,1,,21527.47,
13965050,17:00:00,17:00:00,9482,1,,,1,0,
13965050,17:00:49,17:00:49,241,2,,,,202.13,0
13965050,17:02:50,17:02:50,9480,3,,,,580.34,0
13965050,17:04:00,17:04:00,5743,4,,,,933.21,
13965050,17:05:08,17:05:08,4841,5,,,,1421.27,0
13965050,17:06:27,17:06:27,4842,6,,,,1925.71,0
13965050,17:07:26,17:07:26,9475,7,,,,2346.65,0
13965050,17:08:26,17:08:26,5769,8,,,,2808.23,0
13965050,17:09:29,17:09:29,5745,9,,,,3251.93,0
13965050,17:10:07,17:10:07,5746,10,,,,3465.64,0
13965050,17:11:02,17:11:02,4625,11,,,,3812.26,0
13965050,17:12:00,17:12:00,4626,12,,,,4245.75,0
13965050,17:12:45,17:12:45,4627,13,,,,4524.29,0
13965050,17:13:14,17:13:14,1766,14,,,,4690.89,0
13965050,17:13:42,17:13:42,1767,15,,,,4878.77,0
13965050,17:14:32,17:14:32,1686,16,,,,5246.19,0
13965050,17:15:00,17:15:00,1687,17,,,,5492.15,
13965050,17:15:45,17:15:45,1688,18,,,,5833.52,0
13965050,17:16:32,17:16:32,4226,19,,,,6172.6,0
13965050,17:17:58,17:17:58,4228,20,,,,6774.79,0
13965050,17:19:13,17:19:13,4229,21,,,,7235.77,0
13965050,17:19:52,17:19:52,4230,22,,,,7577.51,0
13965050,17:21:17,17:21:17,1729,23,,,,8214.12,0
13965050,17:22:51,17:22:51,304,24,,,,8746.3,0
13965050,17:23:29,17:23:29,305,25,,,,9026.63,0
13965050,17:24:18,17:24:18,307,26,,,,9388.56,0
13965050,17:25:00,17:25:00,308,27,,,,9694.35,
13965050,17:25:28,17:25:28,309,28,,,,9991.85,0
13965050,17:25:45,17:25:45,310,29,,,,10206.21,0
13965050,17:26:10,17:26:10,311,30,,,,10447.48,0
13965050,17:26:28,17:26:28,7497,31,,,,10658.04,0
13965050,17:26:49,17:26:49,313,32,,,,10886.3,0
13965050,17:27:35,17:27:35,314,33,,,,11398.32,0
13965050,17:29:18,17:29:18,316,34,,,,12204.63,0
13965050,17:30:10,17:30:10,317,35,,,,12705.38,0
13965050,17:31:48,17:31:48,1735,36,,,,13514.92,0
13965050,17:32:07,17:32:07,1736,37,,,,13640.86,0
13965050,17:32:32,17:32:32,1737,38,,,,13887.42,0
13965050,17:33:03,17:33:03,1738,39,,,,14189.59,0
13965050,17:33:49,17:33:49,1334,40,,,,14471.48,0
13965050,17:36:00,17:36:00,9872,41,,,,15860.94,
13965050,17:38:20,17:38:20,1456,42,,,,16820.23,0
13965050,17:38:56,17:38:56,1457,43,,,,17067.91,0
13965050,17:39:44,17:39:44,1458,44,,,,17302.63,0
13965050,17:40:23,17:40:23,1459,45,,,,17543.71,0
13965050,17:41:20,17:41:20,1460,46,,,,17859.85,0
13965050,17:41:49,17:41:49,1461,47,,,,18061.75,0
13965050,17:42:52,17:42:52,1468,48,,,,18518.14,0
13965050,17:43:15,17:43:15,7760,49,,,,18688.63,0
13965050,17:44:00,17:44:00,1470,50,,,,18974.23,
13965050,17:44:38,17:44:38,1248,51,,,,19487.73,0
13965050,17:44:52,17:44:52,1249,52,,,,19666.13,0
13965050,17:45:05,17:45:05,1250,53,,,,19845.08,0
13965050,17:45:19,17:45:19,1251,54,,,,20058.73,0
13965050,17:45:26,17:45:26,1177,55,,,,20160.51,0
13965050,17:45:50,17:45:50,1178,56,,,,20524.77,0
13965050,17:46:07,17:46:07,7259,57,,,,20820.17,0
13965050,17:46:42,17:46:42,10354,58,,,,21247.16,0
13965050,17:47:00,17:47:00,10353,59,,1,,21527.47,
13965060,17:00:00,17:00:00,9482,1,,,1,0,
13965060,17:00:49,17:00:49,241,2,,,,202.13,0
13965060,17:02:50,17:02:50,9480,3,,,,580.34,0
13965060,17:04:00,17:04:00,5743,4,,,,933.21,
13965060,17:05:08,17:05:08,4841,5,,,,1421.27,0
13965060,17:06:27,17:06:27,4842,6,,,,1925.71,0
13965060,17:07:26,17:07:26,9475,7,,,,2346.65,0
13965060,17:08:26,17:08:26,5769,8,,,,2808.23,0
13965060,17:09:29,17:09:29,5745,9,,,,3251.93,0
13965060,17:10:07,17:10:07,5746,10,,,,3465.64,0
13965060,17:11:02,17:11:02,4625,11,,,,3812.26,0
13965060,17:12:00,17:12:00,4626,12,,,,4245.75,0
13965060,17:12:45,17:12:45,4627,13,,,,4524.29,0
13965060,17:13:14,17:13:14,1766,14,,,,4690.89,0
13965060,17:13:42,17:13:42,1767,15,,,,4878.77,0
13965060,17:14:32,17:14:32,1686,16,,,,5246.19,0
13965060,17:15:00,17:15:00,1687,17,,,,5492.15,
13965060,17:15:45,17:15:45,1688,18,,,,5833.52,0
13965060,17:16:32,17:16:32,4226,19,,,,6172.6,0
13965060,17:17:58,17:17:58,4228,20,,,,6774.79,0
13965060,17:19:13,17:19:13,4229,21,,,,7235.77,0
13965060,17:19:52,17:19:52,4230,22,,,,7577.51,0
13965060,17:21:17,17:21:17,1729,23,,,,8214.12,0
13965060,17:22:51,17:22:51,304,24,,,,8746.3,0
13965060,17:23:29,17:23:29,305,25,,,,9026.63,0
13965060,17:24:18,17:24:18,307,26,,,,9388.56,0
13965060,17:25:00,17:25:00,308,27,,,,9694.35,
13965060,17:25:28,17:25:28,309,28,,,,9991.85,0
13965060,17:25:45,17:25:45,310,29,,,,10206.21,0
13965060,17:26:10,17:26:10,311,30,,,,10447.48,0
13965060,17:26:28,17:26:28,7497,31,,,,10658.04,0
13965060,17:26:49,17:26:49,313,32,,,,10886.3,0
13965060,17:27:35,17:27:35,314,33,,,,11398.32,0
13965060,17:29:18,17:29:18,316,34,,,,12204.63,0
13965060,17:30:10,17:30:10,317,35,,,,12705.38,0
13965060,17:31:48,17:31:48,1735,36,,,,13514.92,0
13965060,17:32:07,17:32:07,1736,37,,,,13640.86,0
13965060,17:32:32,17:32:32,1737,38,,,,13887.42,0
13965060,17:33:03,17:33:03,1738,39,,,,14189.59,0
13965060,17:33:49,17:33:49,1334,40,,,,14471.48,0
13965060,17:36:00,17:36:00,9872,41,,,,15860.94,
13965060,17:38:20,17:38:20,1456,42,,,,16820.23,0
13965060,17:38:56,17:38:56,1457,43,,,,17067.91,0
13965060,17:39:44,17:39:44,1458,44,,,,17302.63,0
13965060,17:40:23,17:40:23,1459,45,,,,17543.71,0
13965060,17:41:20,17:41:20,1460,46,,,,17859.85,0
13965060,17:41:49,17:41:49,1461,47,,,,18061.75,0
13965060,17:42:52,17:42:52,1468,48,,,,18518.14,0
13965060,17:43:15,17:43:15,7760,49,,,,18688.63,0
13965060,17:44:00,17:44:00,1470,50,,,,18974.23,
13965060,17:44:38,17:44:38,1248,51,,,,19487.73,0
13965060,17:44:52,17:44:52,1249,52,,,,19666.13,0
13965060,17:45:05,17:45:05,1250,53,,,,19845.08,0
13965060,17:45:19,17:45:19,1251,54,,,,20058.73,0
13965060,17:45:26,17:45:26,1177,55,,,,20160.51,0
13965060,17:45:50,17:45:50,1178,56,,,,20524.77,0
13965060,17:46:07,17:46:07,7259,57,,,,20820.17,0
13965060,17:46:42,17:46:42,10354,58,,,,21247.16,0
13965060,17:47:00,17:47:00,10353,59,,1,,21527.47,
15458100,16:00:00,16:00:00,9482,1,,,1,0,
15458100,16:00:49,16:00:49,241,2,,,,202.13,0
15458100,16:02:50,16:02:50,9480,3,,,,580.34,0
15458100,16:04:00,16:04:00,5743,4,,,,933.21,
15458100,16:05:14,16:05:14,4841,5,,,,1421.27,0
15458100,16:06:41,16:06:41,4842,6,,,,1925.71,0
15458100,16:07:45,16:07:45,9475,7,,,,2346.65,0
15458100,16:08:50,16:08:50,5769,8,,,,2808.23,0
15458100,16:09:58,16:09:58,5745,9,,,,3251.93,0
15458100,16:10:41,16:10:41,5746,10,,,,3465.64,0
15458100,16:11:40,16:11:40,4625,11,,,,3812.26,0
15458100,16:12:44,16:12:44,4626,12,,,,4245.75,0
15458100,16:13:33,16:13:33,4627,13,,,,4524.29,0
15458100,16:14:05,16:14:05,1766,14,,,,4690.89,0
15458100,16:14:35,16:14:35,1767,15,,,,4878.77,0
15458100,16:15:30,16:15:30,1686,16,,,,5246.19,0
15458100,16:16:00,16:16:00,1687,17,,,,5492.15,
15458100,16:16:45,16:16:45,1688,18,,,,5833.52,0
15458100,16:17:32,16:17:32,4226,19,,,,6172.6,0
15458100,16:18:58,16:18:58,4228,20,,,,6774.79,0
15458100,16:20:13,16:20:13,4229,21,,,,7235.77,0
15458100,16:20:52,16:20:52,4230,22,,,,7577.51,0
15458100,16:22:17,16:22:17,1729,23,,,,8214.12,0
15458100,16:23:51,16:23:51,304,24,,,,8746.3,0
15458100,16:24:29,16:24:29,305,25,,,,9026.63,0
15458100,16:25:18,16:25:18,307,26,,,,9388.56,0
15458100,16:26:00,16:26:00,308,27,,,,9694.35,
15458100,16:26:28,16:26:28,309,28,,,,9991.85,0
15458100,16:26:45,16:26:45,310,29,,,,10206.21,0
15458100,16:27:10,16:27:10,311,30,,,,10447.48,0
15458100,16:27:28,16:27:28,7497,31,,,,10658.04,0
15458100,16:27:49,16:27:49,313,32,,,,10886.3,0
15458100,16:28:35,16:28:35,314,33,,,,11398.32,0
15458100,16:30:18,16:30:18,316,34,,,,12204.63,0
15458100,16:31:10,16:31:10,317,35,,,,12705.38,0
15458100,16:32:48,16:32:48,1735,36,,,,13514.92,0
15458100,16:33:07,16:33:07,1736,37,,,,13640.86,0
15458100,16:33:32,16:33:32,1737,38,,,,13887.42,0
15458100,16:34:03,16:34:03,1738,39,,,,14189.59,0
15458100,16:34:49,16:34:49,1334,40,,,,14471.48,0
15458100,16:37:00,16:37:00,9872,41,,,,15860.94,
15458100,16:39:20,16:39:20,1456,42,,,,16820.23,0
15458100,16:39:56,16:39:56,1457,43,,,,17067.91,0
15458100,16:40:44,16:40:44,1458,44,,,,17302.63,0
15458100,16:41:23,16:41:23,1459,45,,,,17543.71,0
15458100,16:42:20,16:42:20,1460,46,,,,17859.85,0
15458100,16:42:49,16:42:49,1461,47,,,,18061.75,0
15458100,16:43:52,16:43:52,1468,48,,,,18518.14,0
15458100,16:44:15,16:44:15,7760,49,,,,18688.63,0
15458100,16:45:00,16:45:00,1470,50,,,,18974.23,
15458100,16:45:38,16:45:38,1248,51,,,,19487.73,0
15458100,16:45:52,16:45:52,1249,52,,,,19666.13,0
15458100,16:46:05,16:46:05,1250,53,,,,19845.08,0
15458100,16:46:19,16:46:19,1251,54,,,,20058.73,0
15458100,16:46:26,16:46:26,1177,55,,,,20160.51,0
15458100,16:46:50,16:46:50,1178,56,,,,20524.77,0
15458100,16:47:07,16:47:07,7259,57,,,,20820.17,0
15458100,16:47:42,16:47:42,10354,58,,,,21247.16,0
15458100,16:48:00,16:48:00,10353,59,,1,,21527.47,
15531100,17:16:00,17:16:00,9482,1,,,1,0,
15531100,17:16:49,17:16:49,241,2,,,,202.13,0
15531100,17:18:50,17:18:50,9480,3,,,,580.34,0
15531100,17:20:00,17:20:00,5743,4,,,,933.21,
15531100,17:21:08,17:21:08,4841,5,,,,1421.27,0
15531100,17:22:27,17:22:27,4842,6,,,,1925.71,0
15531100,17:23:26,17:23:26,9475,7,,,,2346.65,0
15531100,17:24:26,17:24:26,5769,8,,,,2808.23,0
15531100,17:25:29,17:25:29,5745,9,,,,3251.93,0
15531100,17:26:07,17:26:07,5746,10,,,,3465.64,0
15531100,17:27:02,17:27:02,4625,11,,,,3812.26,0
15531100,17:28:00,17:28:00,4626,12,,,,4245.75,0
15531100,17:28:45,17:28:45,4627,13,,,,4524.29,0
15531100,17:29:14,17:29:14,1766,14,,,,4690.89,0
15531100,17:29:42,17:29:42,1767,15,,,,4878.77,0
15531100,17:30:32,17:30:32,1686,16,,,,5246.19,0
15531100,17:31:00,17:31:00,1687,17,,,,5492.15,
15531100,17:31:45,17:31:45,1688,18,,,,5833.52,0
15531100,17:32:32,17:32:32,4226,19,,,,6172.6,0
15531100,17:33:58,17:33:58,4228,20,,,,6774.79,0
15531100,17:35:13,17:35:13,4229,21,,,,7235.77,0
15531100,17:35:52,17:35:52,4230,22,,,,7577.51,0
15531100,17:37:17,17:37:17,1729,23,,,,8214.12,0
15531100,17:38:51,17:38:51,304,24,,,,8746.3,0
15531100,17:39:29,17:39:29,305,25,,,,9026.63,0
15531100,17:40:18,17:40:18,307,26,,,,9388.56,0
15531100,17:41:00,17:41:00,308,27,,,,9694.35,
15531100,17:41:28,17:41:28,309,28,,,,9991.85,0
15531100,17:41:45,17:41:45,310,29,,,,10206.21,0
15531100,17:42:10,17:42:10,311,30,,,,10447.48,0
15531100,17:42:28,17:42:28,7497,31,,,,10658.04,0
15531100,17:42:49,17:42:49,313,32,,,,10886.3,0
15531100,17:43:35,17:43:35,314,33,,,,11398.32,0
15531100,17:45:18,17:45:18,316,34,,,,12204.63,0
15531100,17:46:10,17:46:10,317,35,,,,12705.38,0
15531100,17:47:48,17:47:48,1735,36,,,,13514.92,0
15531100,17:48:07,17:48:07,1736,37,,,,13640.86,0
15531100,17:48:32,17:48:32,1737,38,,,,13887.42,0
15531100,17:49:03,17:49:03,1738,39,,,,14189.59,0
15531100,17:49:49,17:49:49,1334,40,,,,14471.48,0
15531100,17:52:00,17:52:00,9872,41,,,,15860.94,
15531100,17:54:20,17:54:20,1456,42,,,,16820.23,0
15531100,17:54:56,17:54:56,1457,43,,,,17067.91,0
15531100,17:55:44,17:55:44,1458,44,,,,17302.63,0
15531100,17:56:23,17:56:23,1459,45,,,,17543.71,0
15531100,17:57:20,17:57:20,1460,46,,,,17859.85,0
15531100,17:57:49,17:57:49,1461,47,,,,18061.75,0
15531100,17:58:52,17:58:52,1468,48,,,,18518.14,0
15531100,17:59:15,17:59:15,7760,49,,,,18688.63,0
15531100,18:00:00,18:00:00,1470,50,,,,18974.23,
15531100,18:00:38,18:00:38,1248,51,,,,19487.73,0
15531100,18:00:52,18:00:52,1249,52,,,,19666.13,0
15531100,18:01:05,18:01:05,1250,53,,,,19845.08,0
15531100,18:01:19,18:01:19,1251,54,,,,20058.73,0
15531100,18:01:26,18:01:26,1177,55,,,,20160.51,0
15531100,18:01:50,18:01:50,1178,56,,,,20524.77,0
15531100,18:02:07,18:02:07,7259,57,,,,20820.17,0
15531100,18:02:42,18:02:42,10354,58,,,,21247.16,0
15531100,18:03:00,18:03:00,10353,59,,1,,21527.47,
15554100,20:45:00,20:45:00,9482,1,,,1,0,
15554100,20:45:36,20:45:36,241,2,,,,202.13,0
15554100,20:47:07,20:47:07,9480,3,,,,580.34,0
15554100,20:48:00,20:48:00,5743,4,,,,933.21,
15554100,20:48:55,20:48:55,4841,5,,,,1421.27,0
15554100,20:50:01,20:50:01,4842,6,,,,1925.71,0
15554100,20:50:48,20:50:48,9475,7,,,,2346.65,0
15554100,20:51:38,20:51:38,5769,8,,,,2808.23,0
15554100,20:52:29,20:52:29,5745,9,,,,3251.93,0
15554100,20:53:01,20:53:01,5746,10,,,,3465.64,0
15554100,20:53:45,20:53:45,4625,11,,,,3812.26,0
15554100,20:54:33,20:54:33,4626,12,,,,4245.75,0
15554100,20:55:10,20:55:10,4627,13,,,,4524.29,0
15554100,20:55:33,20:55:33,1766,14,,,,4690.89,0
15554100,20:55:56,20:55:56,1767,15,,,,4878.77,0
15554100,20:56:37,20:56:37,1686,16,,,,5246.19,0
15554100,20:57:00,20:57:00,1687,17,,,,5492.15,
15554100,20:57:36,20:57:36,1688,18,,,,5833.52,0
15554100,20:58:13,20:58:13,4226,19,,,,6172.6,0
15554100,20:59:23,20:59:23,4228,20,,,,6774.79,0
15554100,21:00:22,21:00:22,4229,21,,,,7235.77,0
15554100,21:00:54,21:00:54,4230,22,,,,7577.51,0
15554100,21:02:02,21:02:02,1729,23,,,,8214.12,0
15554100,21:03:17,21:03:17,304,24,,,,8746.3,0
15554100,21:03:47,21:03:47,305,25,,,,9026.63,0
15554100,21:04:26,21:04:26,307,26,,,,9388.56,0
15554100,21:05:00,21:05:00,308,27,,,,9694.35,
15554100,21:05:26,21:05:26,309,28,,,,9991.85,0
15554100,21:05:41,21:05:41,310,29,,,,10206.21,0
15554100,21:06:04,21:06:04,311,30,,,,10447.48,0
15554100,21:06:20,21:06:20,7497,31,,,,10658.04,0
15554100,21:06:39,21:06:39,313,32,,,,10886.3,0
15554100,21:07:21,21:07:21,314,33,,,,11398.32,0
15554100,21:08:54,21:08:54,316,34,,,,12204.63,0
15554100,21:09:42,21:09:42,317,35,,,,12705.38,0
15554100,21:11:11,21:11:11,1735,36,,,,13514.92,0
15554100,21:11:28,21:11:28,1736,37,,,,13640.86,0
15554100,21:11:51,21:11:51,1737,38,,,,13887.42,0
15554100,21:12:19,21:12:19,1738,39,,,,14189.59,0
15554100,21:13:01,21:13:01,1334,40,,,,14471.48,0
15554100,21:15:00,21:15:00,9872,41,,,,15860.94,
15554100,21:17:02,21:17:02,1456,42,,,,16820.23,0
15554100,21:17:34,21:17:34,1457,43,,,,17067.91,0
15554100,21:18:16,21:18:16,1458,44,,,,17302.63,0
15554100,21:18:50,21:18:50,1459,45,,,,17543.71,0
15554100,21:19:40,21:19:40,1460,46,,,,17859.85,0
15554100,21:20:05,21:20:05,1461,47,,,,18061.75,0
15554100,21:21:01,21:21:01,1468,48,,,,18518.14,0
15554100,21:21:21,21:21:21,7760,49,,,,18688.63,0
15554100,21:22:00,21:22:00,1470,50,,,,18974.23,
15554100,21:22:51,21:22:51,1248,51,,,,19487.73,0
15554100,21:23:10,21:23:10,1249,52,,,,19666.13,0
15554100,21:23:26,21:23:26,1250,53,,,,19845.08,0
15554100,21:23:46,21:23:46,1251,54,,,,20058.73,0
15554100,21:23:55,21:23:55,1177,55,,,,20160.51,0
15554100,21:24:27,21:24:27,1178,56,,,,20524.77,0
15554100,21:24:49,21:24:49,7259,57,,,,20820.17,0
15554100,21:25:37,21:25:37,10354,58,,,,21247.16,0
15554100,21:26:00,21:26:00,10353,59,,1,,21527.47,
15758020,18:45:00,18:45:00,9482,1,,,1,0,
15758020,18:45:49,18:45:49,241,2,,,,202.13,0
15758020,18:47:50,18:47:50,9480,3,,,,580.34,0
15758020,18:49:00,18:49:00,5743,4,,,,933.21,
15758020,18:49:55,18:49:55,4841,5,,,,1421.27,0
15758020,18:51:01,18:51:01,4842,6,,,,1925.71,0
15758020,18:51:48,18:51:48,9475,7,,,,2346.65,0
15758020,18:52:38,18:52:38,5769,8,,,,2808.23,0
15758020,18:53:29,18:53:29,5745,9,,,,3251.93,0
15758020,18:54:01,18:54:01,5746,10,,,,3465.64,0
15758020,18:54:45,18:54:45,4625,11,,,,3812.26,0
15758020,18:55:33,18:55:33,4626,12,,,,4245.75,0
15758020,18:56:10,18:56:10,4627,13,,,,4524.29,0
15758020,18:56:33,18:56:33,1766,14,,,,4690.89,0
15758020,18:56:56,18:56:56,1767,15,,,,4878.77,0
15758020,18:57:37,18:57:37,1686,16,,,,5246.19,0
15758020,18:58:00,18:58:00,1687,17,,,,5492.15,
15758020,18:58:36,18:58:36,1688,18,,,,5833.52,0
15758020,18:59:13,18:59:13,4226,19,,,,6172.6,0
15758020,19:00:23,19:00:23,4228,20,,,,6774.79,0
15758020,19:01:22,19:01:22,4229,21,,,,7235.77,0
15758020,19:01:54,19:01:54,4230,22,,,,7577.51,0
15758020,19:03:02,19:03:02,1729,23,,,,8214.12,0
15758020,19:04:17,19:04:17,304,24,,,,8746.3,0
15758020,19:04:47,19:04:47,305,25,,,,9026.63,0
15758020,19:05:26,19:05:26,307,26,,,,9388.56,0
15758020,19:06:00,19:06:00,308,27,,,,9694.35,
15758020,19:06:26,19:06:26,309,28,,,,9991.85,0
15758020,19:06:41,19:06:41,310,29,,,,10206.21,0
15758020,19:07:04,19:07:04,311,30,,,,10447.48,0
15758020,19:07:20,19:07:20,7497,31,,,,10658.04,0
15758020,19:07:39,19:07:39,313,32,,,,10886.3,0
15758020,19:08:21,19:08:21,314,33,,,,11398.32,0
15758020,19:09:54,19:09:54,316,34,,,,12204.63,0
15758020,19:10:42,19:10:42,317,35,,,,12705.38,0
15758020,19:12:11,19:12:11,1735,36,,,,13514.92,0
15758020,19:12:28,19:12:28,1736,37,,,,13640.86,0
15758020,19:12:51,19:12:51,1737,38,,,,13887.42,0
15758020,19:13:19,19:13:19,1738,39,,,,14189.59,0
15758020,19:14:01,19:14:01,1334,40,,,,14471.48,0
15758020,19:16:00,19:16:00,9872,41,,,,15860.94,
15758020,19:18:02,19:18:02,1456,42,,,,16820.23,0
15758020,19:18:34,19:18:34,1457,43,,,,17067.91,0
15758020,19:19:16,19:19:16,1458,44,,,,17302.63,0
15758020,19:19:50,19:19:50,1459,45,,,,17543.71,0
15758020,19:20:40,19:20:40,1460,46,,,,17859.85,0
15758020,19:21:05,19:21:05,1461,47,,,,18061.75,0
15758020,19:22:01,19:22:01,1468,48,,,,18518.14,0
15758020,19:22:21,19:22:21,7760,49,,,,18688.63,0
15758020,19:23:00,19:23:00,1470,50,,,,18974.23,
15758020,19:23:51,19:23:51,1248,51,,,,19487.73,0
15758020,19:24:10,19:24:10,1249,52,,,,19666.13,0
15758020,19:24:26,19:24:26,1250,53,,,,19845.08,0
15758020,19:24:46,19:24:46,1251,54,,,,20058.73,0
15758020,19:24:55,19:24:55,1177,55,,,,20160.51,0
15758020,19:25:27,19:25:27,1178,56,,,,20524.77,0
15758020,19:25:49,19:25:49,7259,57,,,,20820.17,0
15758020,19:26:37,19:26:37,10354,58,,,,21247.16,0
15758020,19:27:00,19:27:00,10353,59,,1,,21527.47,
15758030,18:45:00,18:45:00,9482,1,,,1,0,
15758030,18:45:49,18:45:49,241,2,,,,202.13,0
15758030,18:47:50,18:47:50,9480,3,,,,580.34,0
15758030,18:49:00,18:49:00,5743,4,,,,933.21,
15758030,18:49:55,18:49:55,4841,5,,,,1421.27,0
15758030,18:51:01,18:51:01,4842,6,,,,1925.71,0
15758030,18:51:48,18:51:48,9475,7,,,,2346.65,0
15758030,18:52:38,18:52:38,5769,8,,,,2808.23,0
15758030,18:53:29,18:53:29,5745,9,,,,3251.93,0
15758030,18:54:01,18:54:01,5746,10,,,,3465.64,0
15758030,18:54:45,18:54:45,4625,11,,,,3812.26,0
15758030,18:55:33,18:55:33,4626,12,,,,4245.75,0
15758030,18:56:10,18:56:10,4627,13,,,,4524.29,0
15758030,18:56:33,18:56:33,1766,14,,,,4690.89,0
15758030,18:56:56,18:56:56,1767,15,,,,4878.77,0
15758030,18:57:37,18:57:37,1686,16,,,,5246.19,0
15758030,18:58:00,18:58:00,1687,17,,,,5492.15,
15758030,18:58:36,18:58:36,1688,18,,,,5833.52,0
15758030,18:59:13,18:59:13,4226,19,,,,6172.6,0
15758030,19:00:23,19:00:23,4228,20,,,,6774.79,0
15758030,19:01:22,19:01:22,4229,21,,,,7235.77,0
15758030,19:01:54,19:01:54,4230,22,,,,7577.51,0
15758030,19:03:02,19:03:02,1729,23,,,,8214.12,0
15758030,19:04:17,19:04:17,304,24,,,,8746.3,0
15758030,19:04:47,19:04:47,305,25,,,,9026.63,0
15758030,19:05:26,19:05:26,307,26,,,,9388.56,0
15758030,19:06:00,19:06:00,308,27,,,,9694.35,
15758030,19:06:26,19:06:26,309,28,,,,9991.85,0
15758030,19:06:41,19:06:41,310,29,,,,10206.21,0
15758030,19:07:04,19:07:04,311,30,,,,10447.48,0
15758030,19:07:20,19:07:20,7497,31,,,,10658.04,0
15758030,19:07:39,19:07:39,313,32,,,,10886.3,0
15758030,19:08:21,19:08:21,314,33,,,,11398.32,0
15758030,19:09:54,19:09:54,316,34,,,,12204.63,0
15758030,19:10:42,19:10:42,317,35,,,,12705.38,0
15758030,19:12:11,19:12:11,1735,36,,,,13514.92,0
15758030,19:12:28,19:12:28,1736,37,,,,13640.86,0
15758030,19:12:51,19:12:51,1737,38,,,,13887.42,0
15758030,19:13:19,19:13:19,1738,39,,,,14189.59,0
15758030,19:14:01,19:14:01,1334,40,,,,14471.48,0
15758030,19:16:00,19:16:00,9872,41,,,,15860.94,
15758030,19:18:02,19:18:02,1456,42,,,,16820.23,0
15758030,19:18:34,19:18:34,1457,43,,,,17067.91,0
15758030,19:19:16,19:19:16,1458,44,,,,17302.63,0
15758030,19:19:50,19:19:50,1459,45,,,,17543.71,0
15758030,19:20:40,19:20:40,1460,46,,,,17859.85,0
15758030,19:21:05,19:21:05,1461,47,,,,18061.75,0
15758030,19:22:01,19:22:01,1468,48,,,,18518.14,0
15758030,19:22:21,19:22:21,7760,49,,,,18688.63,0
15758030,19:23:00,19:23:00,1470,50,,,,18974.23,
15758030,19:23:51,19:23:51,1248,51,,,,19487.73,0
15758030,19:24:10,19:24:10,1249,52,,,,19666.13,0
15758030,19:24:26,19:24:26,1250,53,,,,19845.08,0
15758030,19:24:46,19:24:46,1251,54,,,,20058.73,0
15758030,19:24:55,19:24:55,1177,55,,,,20160.51,0
15758030,19:25:27,19:25:27,1178,56,,,,20524.77,0
15758030,19:25:49,19:25:49,7259,57,,,,20820.17,0
15758030,19:26:37,19:26:37,10354,58,,,,21247.16,0
15758030,19:27:00,19:27:00,10353,59,,1,,21527.47,
15758040,18:45:00,18:45:00,9482,1,,,1,0,
15758040,18:45:49,18:45:49,241,2,,,,202.13,0
15758040,18:47:50,18:47:50,9480,3,,,,580.34,0
15758040,18:49:00,18:49:00,5743,4,,,,933.21,
15758040,18:49:55,18:49:55,4841,5,,,,1421.27,0
15758040,18:51:01,18:51:01,4842,6,,,,1925.71,0
15758040,18:51:48,18:51:48,9475,7,,,,2346.65,0
15758040,18:52:38,18:52:38,5769,8,,,,2808.23,0
15758040,18:53:29,18:53:29,5745,9,,,,3251.93,0
15758040,18:54:01,18:54:01,5746,10,,,,3465.64,0
15758040,18:54:45,18:54:45,4625,11,,,,3812.26,0
15758040,18:55:33,18:55:33,4626,12,,,,4245.75,0
15758040,18:56:10,18:56:10,4627,13,,,,4524.29,0
15758040,18:56:33,18:56:33,1766,14,,,,4690.89,0
15758040,18:56:56,18:56:56,1767,15,,,,4878.77,0
15758040,18:57:37,18:57:37,1686,16,,,,5246.19,0
15758040,18:58:00,18:58:00,1687,17,,,,5492.15,
15758040,18:58:36,18:58:36,1688,18,,,,5833.52,0
15758040,18:59:13,18:59:13,4226,19,,,,6172.6,0
15758040,19:00:23,19:00:23,4228,20,,,,6774.79,0
15758040,19:01:22,19:01:22,4229,21,,,,7235.77,0
15758040,19:01:54,19:01:54,4230,22,,,,7577.51,0
15758040,19:03:02,19:03:02,1729,23,,,,8214.12,0
15758040,19:04:17,19:04:17,304,24,,,,8746.3,0
15758040,19:04:47,19:04:47,305,25,,,,9026.63,0
15758040,19:05:26,19:05:26,307,26,,,,9388.56,0
15758040,19:06:00,19:06:00,308,27,,,,9694.35,
15758040,19:06:26,19:06:26,309,28,,,,9991.85,0
15758040,19:06:41,19:06:41,310,29,,,,10206.21,0
15758040,19:07:04,19:07:04,311,30,,,,10447.48,0
15758040,19:07:20,19:07:20,7497,31,,,,10658.04,0
15758040,19:07:39,19:07:39,313,32,,,,10886.3,0
15758040,19:08:21,19:08:21,314,33,,,,11398.32,0
15758040,19:09:54,19:09:54,316,34,,,,12204.63,0
15758040,19:10:42,19:10:42,317,35,,,,12705.38,0
15758040,19:12:11,19:12:11,1735,36,,,,13514.92,0
15758040,19:12:28,19:12:28,1736,37,,,,13640.86,0
15758040,19:12:51,19:12:51,1737,38,,,,13887.42,0
15758040,19:13:19,19:13:19,1738,39,,,,14189.59,0
15758040,19:14:01,19:14:01,1334,40,,,,14471.48,0
15758040,19:16:00,19:16:00,9872,41,,,,15860.94,
15758040,19:18:02,19:18:02,1456,42,,,,16820.23,0
15758040,19:18:34,19:18:34,1457,43,,,,17067.91,0
15758040,19:19:16,19:19:16,1458,44,,,,17302.63,0
15758040,19:19:50,19:19:50,1459,45,,,,17543.71,0
15758040,19:20:40,19:20:40,1460,46,,,,17859.85,0
15758040,19:21:05,19:21:05,1461,47,,,,18061.75,0
15758040,19:22:01,19:22:01,1468,48,,,,18518.14,0
15758040,19:22:21,19:22:21,7760,49,,,,18688.63,0
15758040,19:23:00,19:23:00,1470,50,,,,18974.23,
15758040,19:23:51,19:23:51,1248,51,,,,19487.73,0
15758040,19:24:10,19:24:10,1249,52,,,,19666.13,0
15758040,19:24:26,19:24:26,1250,53,,,,19845.08,0
15758040,19:24:46,19:24:46,1251,54,,,,20058.73,0
15758040,19:24:55,19:24:55,1177,55,,,,20160.51,0
15758040,19:25:27,19:25:27,1178,56,,,,20524.77,0
15758040,19:25:49,19:25:49,7259,57,,,,20820.17,0
15758040,19:26:37,19:26:37,10354,58,,,,21247.16,0
15758040,19:27:00,19:27:00,10353,59,,1,,21527.47,
15758050,18:45:00,18:45:00,9482,1,,,1,0,
15758050,18:45:49,18:45:49,241,2,,,,202.13,0
15758050,18:47:50,18:47:50,9480,3,,,,580.34,0
15758050,18:49:00,18:49:00,5743,4,,,,933.21,
15758050,18:49:55,18:49:55,4841,5,,,,1421.27,0
15758050,18:51:01,18:51:01,4842,6,,,,1925.71,0
15758050,18:51:48,18:51:48,9475,7,,,,2346.65,0
15758050,18:52:38,18:52:38,5769,8,,,,2808.23,0
15758050,18:53:29,18:53:29,5745,9,,,,3251.93,0
15758050,18:54:01,18:54:01,5746,10,,,,3465.64,0
15758050,18:54:45,18:54:45,4625,11,,,,3812.26,0
15758050,18:55:33,18:55:33,4626,12,,,,4245.75,0
15758050,18:56:10,18:56:10,4627,13,,,,4524.29,0
15758050,18:56:33,18:56:33,1766,14,,,,4690.89,0
15758050,18:56:56,18:56:56,1767,15,,,,4878.77,0
15758050,18:57:37,18:57:37,1686,16,,,,5246.19,0
15758050,18:58:00,18:58:00,1687,17,,,,5492.15,
15758050,18:58:36,18:58:36,1688,18,,,,5833.52,0
15758050,18:59:13,18:59:13,4226,19,,,,6172.6,0
15758050,19:00:23,19:00:23,4228,20,,,,6774.79,0
15758050,19:01:22,19:01:22,4229,21,,,,7235.77,0
15758050,19:01:54,19:01:54,4230,22,,,,7577.51,0
15758050,19:03:02,19:03:02,1729,23,,,,8214.12,0
15758050,19:04:17,19:04:17,304,24,,,,8746.3,0
15758050,19:04:47,19:04:47,305,25,,,,9026.63,0
15758050,19:05:26,19:05:26,307,26,,,,9388.56,0
15758050,19:06:00,19:06:00,308,27,,,,9694.35,
15758050,19:06:26,19:06:26,309,28,,,,9991.85,0
15758050,19:06:41,19:06:41,310,29,,,,10206.21,0
15758050,19:07:04,19:07:04,311,30,,,,10447.48,0
15758050,19:07:20,19:07:20,7497,31,,,,10658.04,0
15758050,19:07:39,19:07:39,313,32,,,,10886.3,0
15758050,19:08:21,19:08:21,314,33,,,,11398.32,0
15758050,19:09:54,19:09:54,316,34,,,,12204.63,0
15758050,19:10:42,19:10:42,317,35,,,,12705.38,0
15758050,19:12:11,19:12:11,1735,36,,,,13514.92,0
15758050,19:12:28,19:12:28,1736,37,,,,13640.86,0
15758050,19:12:51,19:12:51,1737,38,,,,13887.42,0
15758050,19:13:19,19:13:19,1738,39,,,,14189.59,0
15758050,19:14:01,19:14:01,1334,40,,,,14471.48,0
15758050,19:16:00,19:16:00,9872,41,,,,15860.94,
15758050,19:18:02,19:18:02,1456,42,,,,16820.23,0
15758050,19:18:34,19:18:34,1457,43,,,,17067.91,0
15758050,19:19:16,19:19:16,1458,44,,,,17302.63,0
15758050,19:19:50,19:19:50,1459,45,,,,17543.71,0
15758050,19:20:40,19:20:40,1460,46,,,,17859.85,0
15758050,19:21:05,19:21:05,1461,47,,,,18061.75,0
15758050,19:22:01,19:22:01,1468,48,,,,18518.14,0
15758050,19:22:21,19:22:21,7760,49,,,,18688.63,0
15758050,19:23:00,19:23:00,1470,50,,,,18974.23,
15758050,19:23:51,19:23:51,1248,51,,,,19487.73,0
15758050,19:24:10,19:24:10,1249,52,,,,19666.13,0
15758050,19:24:26,19:24:26,1250,53,,,,19845.08,0
15758050,19:24:46,19:24:46,1251,54,,,,20058.73,0
15758050,19:24:55,19:24:55,1177,55,,,,20160.51,0
15758050,19:25:27,19:25:27,1178,56,,,,20524.77,0
15758050,19:25:49,19:25:49,7259,57,,,,20820.17,0
15758050,19:26:37,19:26:37,10354,58,,,,21247.16,0
15758050,19:27:00,19:27:00,10353,59,,1,,21527.47,
15758060,18:45:00,18:45:00,9482,1,,,1,0,
15758060,18:45:49,18:45:49,241,2,,,,202.13,0
15758060,18:47:50,18:47:50,9480,3,,,,580.34,0
15758060,18:49:00,18:49:00,5743,4,,,,933.21,
15758060,18:49:55,18:49:55,4841,5,,,,1421.27,0
15758060,18:51:01,18:51:01,4842,6,,,,1925.71,0
15758060,18:51:48,18:51:48,9475,7,,,,2346.65,0
15758060,18:52:38,18:52:38,5769,8,,,,2808.23,0
15758060,18:53:29,18:53:29,5745,9,,,,3251.93,0
15758060,18:54:01,18:54:01,5746,10,,,,3465.64,0
15758060,18:54:45,18:54:45,4625,11,,,,3812.26,0
15758060,18:55:33,18:55:33,4626,12,,,,4245.75,0
15758060,18:56:10,18:56:10,4627,13,,,,4524.29,0
15758060,18:56:33,18:56:33,1766,14,,,,4690.89,0
15758060,18:56:56,18:56:56,1767,15,,,,4878.77,0
15758060,18:57:37,18:57:37,1686,16,,,,5246.19,0
15758060,18:58:00,18:58:00,1687,17,,,,5492.15,
15758060,18:58:36,18:58:36,1688,18,,,,5833.52,0
15758060,18:59:13,18:59:13,4226,19,,,,6172.6,0
15758060,19:00:23,19:00:23,4228,20,,,,6774.79,0
15758060,19:01:22,19:01:22,4229,21,,,,7235.77,0
15758060,19:01:54,19:01:54,4230,22,,,,7577.51,0
15758060,19:03:02,19:03:02,1729,23,,,,8214.12,0
15758060,19:04:17,19:04:17,304,24,,,,8746.3,0
15758060,19:04:47,19:04:47,305,25,,,,9026.63,0
15758060,19:05:26,19:05:26,307,26,,,,9388.56,0
15758060,19:06:00,19:06:00,308,27,,,,9694.35,
15758060,19:06:26,19:06:26,309,28,,,,9991.85,0
15758060,19:06:41,19:06:41,310,29,,,,10206.21,0
15758060,19:07:04,19:07:04,311,30,,,,10447.48,0
15758060,19:07:20,19:07:20,7497,31,,,,10658.04,0
15758060,19:07:39,19:07:39,313,32,,,,10886.3,0
15758060,19:08:21,19:08:21,314,33,,,,11398.32,0
15758060,19:09:54,19:09:54,316,34,,,,12204.63,0
15758060,19:10:42,19:10:42,317,35,,,,12705.38,0
15758060,19:12:11,19:12:11,1735,36,,,,13514.92,0
15758060,19:12:28,19:12:28,1736,37,,,,13640.86,0
15758060,19:12:51,19:12:51,1737,38,,,,13887.42,0
15758060,19:13:19,19:13:19,1738,39,,,,14189.59,0
15758060,19:14:01,19:14:01,1334,40,,,,14471.48,0
15758060,19:16:00,19:16:00,9872,41,,,,15860.94,
15758060,19:18:02,19:18:02,1456,42,,,,16820.23,0
15758060,19:18:34,19:18:34,1457,43,,,,17067.91,0
15758060,19:19:16,19:19:16,1458,44,,,,17302.63,0
15758060,19:19:50,19:19:50,1459,45,,,,17543.71,0
15758060,19:20:40,19:20:40,1460,46,,,,17859.85,0
15758060,19:21:05,19:21:05,1461,47,,,,18061.75,0
15758060,19:22:01,19:22:01,1468,48,,,,18518.14,0
15758060,19:22:21,19:22:21,7760,49,,,,18688.63,0
15758060,19:23:00,19:23:00,1470,50,,,,18974.23,
15758060,19:23:51,19:23:51,1248,51,,,,19487.73,0
15758060,19:24:10,19:24:10,1249,52,,,,19666.13,0
15758060,19:24:26,19:24:26,1250,53,,,,19845.08,0
15758060,19:24:46,19:24:46,1251,54,,,,20058.73,0
15758060,19:24:55,19:24:55,1177,55,,,,20160.51,0
15758060,19:25:27,19:25:27,1178,56,,,,20524.77,0
15758060,19:25:49,19:25:49,7259,57,,,,20820.17,0
15758060,19:26:37,19:26:37,10354,58,,,,21247.16,0
15758060,19:27:00,19:27:00,10353,59,,1,,21527.47,
16015020,20:45:00,20:45:00,9482,1,,,1,0,
16015020,20:45:36,20:45:36,241,2,,,,202.13,0
16015020,20:47:07,20:47:07,9480,3,,,,580.34,0
16015020,20:48:00,20:48:00,5743,4,,,,933.21,
16015020,20:48:55,20:48:55,4841,5,,,,1421.27,0
16015020,20:50:01,20:50:01,4842,6,,,,1925.71,0
16015020,20:50:48,20:50:48,9475,7,,,,2346.65,0
16015020,20:51:38,20:51:38,5769,8,,,,2808.23,0
16015020,20:52:29,20:52:29,5745,9,,,,3251.93,0
16015020,20:53:01,20:53:01,5746,10,,,,3465.64,0
16015020,20:53:45,20:53:45,4625,11,,,,3812.26,0
16015020,20:54:33,20:54:33,4626,12,,,,4245.75,0
16015020,20:55:10,20:55:10,4627,13,,,,4524.29,0
16015020,20:55:33,20:55:33,1766,14,,,,4690.89,0
16015020,20:55:56,20:55:56,1767,15,,,,4878.77,0
16015020,20:56:37,20:56:37,1686,16,,,,5246.19,0
16015020,20:57:00,20:57:00,1687,17,,,,5492.15,
16015020,20:57:36,20:57:36,1688,18,,,,5833.52,0
16015020,20:58:13,20:58:13,4226,19,,,,6172.6,0
16015020,20:59:23,20:59:23,4228,20,,,,6774.79,0
16015020,21:00:22,21:00:22,4229,21,,,,7235.77,0
16015020,21:00:54,21:00:54,4230,22,,,,7577.51,0
16015020,21:02:02,21:02:02,1729,23,,,,8214.12,0
16015020,21:03:17,21:03:17,304,24,,,,8746.3,0
16015020,21:03:47,21:03:47,305,25,,,,9026.63,0
16015020,21:04:26,21:04:26,307,26,,,,9388.56,0
16015020,21:05:00,21:05:00,308,27,,,,9694.35,
16015020,21:05:26,21:05:26,309,28,,,,9991.85,0
16015020,21:05:41,21:05:41,310,29,,,,10206.21,0
16015020,21:06:04,21:06:04,311,30,,,,10447.48,0
16015020,21:06:20,21:06:20,7497,31,,,,10658.04,0
16015020,21:06:39,21:06:39,313,32,,,,10886.3,0
16015020,21:07:21,21:07:21,314,33,,,,11398.32,0
16015020,21:08:54,21:08:54,316,34,,,,12204.63,0
16015020,21:09:42,21:09:42,317,35,,,,12705.38,0
16015020,21:11:11,21:11:11,1735,36,,,,13514.92,0
16015020,21:11:28,21:11:28,1736,37,,,,13640.86,0
16015020,21:11:51,21:11:51,1737,38,,,,13887.42,0
16015020,21:12:19,21:12:19,1738,39,,,,14189.59,0
16015020,21:13:01,21:13:01,1334,40,,,,14471.48,0
16015020,21:15:00,21:15:00,9872,41,,,,15860.94,
16015020,21:17:02,21:17:02,1456,42,,,,16820.23,0
16015020,21:17:34,21:17:34,1457,43,,,,17067.91,0
16015020,21:18:16,21:18:16,1458,44,,,,17302.63,0
16015020,21:18:50,21:18:50,1459,45,,,,17543.71,0
16015020,21:19:40,21:19:40,1460,46,,,,17859.85,0
16015020,21:20:05,21:20:05,1461,47,,,,18061.75,0
16015020,21:21:01,21:21:01,1468,48,,,,18518.14,0
16015020,21:21:21,21:21:21,7760,49,,,,18688.63,0
16015020,21:22:00,21:22:00,1470,50,,,,18974.23,
16015020,21:22:51,21:22:51,1248,51,,,,19487.73,0
16015020,21:23:10,21:23:10,1249,52,,,,19666.13,0
16015020,21:23:26,21:23:26,1250,53,,,,19845.08,0
16015020,21:23:46,21:23:46,1251,54,,,,20058.73,0
16015020,21:23:55,21:23:55,1177,55,,,,20160.51,0
16015020,21:24:27,21:24:27,1178,56,,,,20524.77,0
16015020,21:24:49,21:24:49,7259,57,,,,20820.17,0
16015020,21:25:37,21:25:37,10354,58,,,,21247.16,0
16015020,21:26:00,21:26:00,10353,59,,1,,21527.47,
16015030,20:45:00,20:45:00,9482,1,,,1,0,
16015030,20:45:36,20:45:36,241,2,,,,202.13,0
16015030,20:47:07,20:47:07,9480,3,,,,580.34,0
16015030,20:48:00,20:48:00,5743,4,,,,933.21,
16015030,20:48:55,20:48:55,4841,5,,,,1421.27,0
16015030,20:50:01,20:50:01,4842,6,,,,1925.71,0
16015030,20:50:48,20:50:48,9475,7,,,,2346.65,0
16015030,20:51:38,20:51:38,5769,8,,,,2808.23,0
16015030,20:52:29,20:52:29,5745,9,,,,3251.93,0
16015030,20:53:01,20:53:01,5746,10,,,,3465.64,0
16015030,20:53:45,20:53:45,4625,11,,,,3812.26,0
16015030,20:54:33,20:54:33,4626,12,,,,4245.75,0
16015030,20:55:10,20:55:10,4627,13,,,,4524.29,0
16015030,20:55:33,20:55:33,1766,14,,,,4690.89,0
16015030,20:55:56,20:55:56,1767,15,,,,4878.77,0
16015030,20:56:37,20:56:37,1686,16,,,,5246.19,0
16015030,20:57:00,20:57:00,1687,17,,,,5492.15,
16015030,20:57:36,20:57:36,1688,18,,,,5833.52,0
16015030,20:58:13,20:58:13,4226,19,,,,6172.6,0
16015030,20:59:23,20:59:23,4228,20,,,,6774.79,0
16015030,21:00:22,21:00:22,4229,21,,,,7235.77,0
16015030,21:00:54,21:00:54,4230,22,,,,7577.51,0
16015030,21:02:02,21:02:02,1729,23,,,,8214.12,0
16015030,21:03:17,21:03:17,304,24,,,,8746.3,0
16015030,21:03:47,21:03:47,305,25,,,,9026.63,0
16015030,21:04:26,21:04:26,307,26,,,,9388.56,0
16015030,21:05:00,21:05:00,308,27,,,,9694.35,
16015030,21:05:26,21:05:26,309,28,,,,9991.85,0
16015030,21:05:41,21:05:41,310,29,,,,10206.21,0
16015030,21:06:04,21:06:04,311,30,,,,10447.48,0
16015030,21:06:20,21:06:20,7497,31,,,,10658.04,0
16015030,21:06:39,21:06:39,313,32,,,,10886.3,0
16015030,21:07:21,21:07:21,314,33,,,,11398.32,0
16015030,21:08:54,21:08:54,316,34,,,,12204.63,0
16015030,21:09:42,21:09:42,317,35,,,,12705.38,0
16015030,21:11:11,21:11:11,1735,36,,,,13514.92,0
16015030,21:11:28,21:11:28,1736,37,,,,13640.86,0
16015030,21:11:51,21:11:51,1737,38,,,,13887.42,0
16015030,21:12:19,21:12:19,1738,39,,,,14189.59,0
16015030,21:13:01,21:13:01,1334,40,,,,14471.48,0
16015030,21:15:00,21:15:00,9872,41,,,,15860.94,
16015030,21:17:02,21:17:02,1456,42,,,,16820.23,0
16015030,21:17:34,21:17:34,1457,43,,,,17067.91,0
16015030,21:18:16,21:18:16,1458,44,,,,17302.63,0
16015030,21:18:50,21:18:50,1459,45,,,,17543.71,0
16015030,21:19:40,21:19:40,1460,46,,,,17859.85,0
16015030,21:20:05,21:20:05,1461,47,,,,18061.75,0
16015030,21:21:01,21:21:01,1468,48,,,,18518.14,0
16015030,21:21:21,21:21:21,7760,49,,,,18688.63,0
16015030,21:22:00,21:22:00,1470,50,,,,18974.23,
16015030,21:22:51,21:22:51,1248,51,,,,19487.73,0
16015030,21:23:10,21:23:10,1249,52,,,,19666.13,0
16015030,21:23:26,21:23:26,1250,53,,,,19845.08,0
16015030,21:23:46,21:23:46,1251,54,,,,20058.73,0
16015030,21:23:55,21:23:55,1177,55,,,,20160.51,0
16015030,21:24:27,21:24:27,1178,56,,,,20524.77,0
16015030,21:24:49,21:24:49,7259,57,,,,20820.17,0
16015030,21:25:37,21:25:37,10354,58,,,,21247.16,0
16015030,21:26:00,21:26:00,10353,59,,1,,21527.47,
16015040,20:45:00,20:45:00,9482,1,,,1,0,
16015040,20:45:36,20:45:36,241,2,,,,202.13,0
16015040,20:47:07,20:47:07,9480,3,,,,580.34,0
16015040,20:48:00,20:48:00,5743,4,,,,933.21,
16015040,20:48:55,20:48:55,4841,5,,,,1421.27,0
16015040,20:50:01,20:50:01,4842,6,,,,1925.71,0
16015040,20:50:48,20:50:48,9475,7,,,,2346.65,0
16015040,20:51:38,20:51:38,5769,8,,,,2808.23,0
16015040,20:52:29,20:52:29,5745,9,,,,3251.93,0
16015040,20:53:01,20:53:01,5746,10,,,,3465.64,0
16015040,20:53:45,20:53:45,4625,11,,,,3812.26,0
16015040,20:54:33,20:54:33,4626,12,,,,4245.75,0
16015040,20:55:10,20:55:10,4627,13,,,,4524.29,0
16015040,20:55:33,20:55:33,1766,14,,,,4690.89,0
16015040,20:55:56,20:55:56,1767,15,,,,4878.77,0
16015040,20:56:37,20:56:37,1686,16,,,,5246.19,0
16015040,20:57:00,20:57:00,1687,17,,,,5492.15,
16015040,20:57:36,20:57:36,1688,18,,,,5833.52,0
16015040,20:58:13,20:58:13,4226,19,,,,6172.6,0
16015040,20:59:23,20:59:23,4228,20,,,,6774.79,0
16015040,21:00:22,21:00:22,4229,21,,,,7235.77,0
16015040,21:00:54,21:00:54,4230,22,,,,7577.51,0
16015040,21:02:02,21:02:02,1729,23,,,,8214.12,0
16015040,21:03:17,21:03:17,304,24,,,,8746.3,0
16015040,21:03:47,21:03:47,305,25,,,,9026.63,0
16015040,21:04:26,21:04:26,307,26,,,,9388.56,0
16015040,21:05:00,21:05:00,308,27,,,,9694.35,
16015040,21:05:26,21:05:26,309,28,,,,9991.85,0
16015040,21:05:41,21:05:41,310,29,,,,10206.21,0
16015040,21:06:04,21:06:04,311,30,,,,10447.48,0
16015040,21:06:20,21:06:20,7497,31,,,,10658.04,0
16015040,21:06:39,21:06:39,313,32,,,,10886.3,0
16015040,21:07:21,21:07:21,314,33,,,,11398.32,0
16015040,21:08:54,21:08:54,316,34,,,,12204.63,0
16015040,21:09:42,21:09:42,317,35,,,,12705.38,0
16015040,21:11:11,21:11:11,1735,36,,,,13514.92,0
16015040,21:11:28,21:11:28,1736,37,,,,13640.86,0
16015040,21:11:51,21:11:51,1737,38,,,,13887.42,0
16015040,21:12:19,21:12:19,1738,39,,,,14189.59,0
16015040,21:13:01,21:13:01,1334,40,,,,14471.48,0
16015040,21:15:00,21:15:00,9872,41,,,,15860.94,
16015040,21:17:02,21:17:02,1456,42,,,,16820.23,0
16015040,21:17:34,21:17:34,1457,43,,,,17067.91,0
16015040,21:18:16,21:18:16,1458,44,,,,17302.63,0
16015040,21:18:50,21:18:50,1459,45,,,,17543.71,0
16015040,21:19:40,21:19:40,1460,46,,,,17859.85,0
16015040,21:20:05,21:20:05,1461,47,,,,18061.75,0
16015040,21:21:01,21:21:01,1468,48,,,,18518.14,0
16015040,21:21:21,21:21:21,7760,49,,,,18688.63,0
16015040,21:22:00,21:22:00,1470,50,,,,18974.23,
16015040,21:22:51,21:22:51,1248,51,,,,19487.73,0
16015040,21:23:10,21:23:10,1249,52,,,,19666.13,0
16015040,21:23:26,21:23:26,1250,53,,,,19845.08,0
16015040,21:23:46,21:23:46,1251,54,,,,20058.73,0
16015040,21:23:55,21:23:55,1177,55,,,,20160.51,0
16015040,21:24:27,21:24:27,1178,56,,,,20524.77,0
16015040,21:24:49,21:24:49,7259,57,,,,20820.17,0
16015040,21:25:37,21:25:37,10354,58,,,,21247.16,0
16015040,21:26:00,21:26:00,10353,59,,1,,21527.47,
16015050,20:45:00,20:45:00,9482,1,,,1,0,
16015050,20:45:36,20:45:36,241,2,,,,202.13,0
16015050,20:47:07,20:47:07,9480,3,,,,580.34,0
16015050,20:48:00,20:48:00,5743,4,,,,933.21,
16015050,20:48:55,20:48:55,4841,5,,,,1421.27,0
16015050,20:50:01,20:50:01,4842,6,,,,1925.71,0
16015050,20:50:48,20:50:48,9475,7,,,,2346.65,0
16015050,20:51:38,20:51:38,5769,8,,,,2808.23,0
16015050,20:52:29,20:52:29,5745,9,,,,3251.93,0
16015050,20:53:01,20:53:01,5746,10,,,,3465.64,0
16015050,20:53:45,20:53:45,4625,11,,,,3812.26,0
16015050,20:54:33,20:54:33,4626,12,,,,4245.75,0
16015050,20:55:10,20:55:10,4627,13,,,,4524.29,0
16015050,20:55:33,20:55:33,1766,14,,,,4690.89,0
16015050,20:55:56,20:55:56,1767,15,,,,4878.77,0
16015050,20:56:37,20:56:37,1686,16,,,,5246.19,0
16015050,20:57:00,20:57:00,1687,17,,,,5492.15,
16015050,20:57:36,20:57:36,1688,18,,,,5833.52,0
16015050,20:58:13,20:58:13,4226,19,,,,6172.6,0
16015050,20:59:23,20:59:23,4228,20,,,,6774.79,0
16015050,21:00:22,21:00:22,4229,21,,,,7235.77,0
16015050,21:00:54,21:00:54,4230,22,,,,7577.51,0
16015050,21:02:02,21:02:02,1729,23,,,,8214.12,0
16015050,21:03:17,21:03:17,304,24,,,,8746.3,0
16015050,21:03:47,21:03:47,305,25,,,,9026.63,0
16015050,21:04:26,21:04:26,307,26,,,,9388.56,0
16015050,21:05:00,21:05:00,308,27,,,,9694.35,
16015050,21:05:26,21:05:26,309,28,,,,9991.85,0
16015050,21:05:41,21:05:41,310,29,,,,10206.21,0
16015050,21:06:04,21:06:04,311,30,,,,10447.48,0
16015050,21:06:20,21:06:20,7497,31,,,,10658.04,0
16015050,21:06:39,21:06:39,313,32,,,,10886.3,0
16015050,21:07:21,21:07:21,314,33,,,,11398.32,0
16015050,21:08:54,21:08:54,316,34,,,,12204.63,0
16015050,21:09:42,21:09:42,317,35,,,,12705.38,0
16015050,21:11:11,21:11:11,1735,36,,,,13514.92,0
16015050,21:11:28,21:11:28,1736,37,,,,13640.86,0
16015050,21:11:51,21:11:51,1737,38,,,,13887.42,0
16015050,21:12:19,21:12:19,1738,39,,,,14189.59,0
16015050,21:13:01,21:13:01,1334,40,,,,14471.48,0
16015050,21:15:00,21:15:00,9872,41,,,,15860.94,
16015050,21:17:02,21:17:02,1456,42,,,,16820.23,0
16015050,21:17:34,21:17:34,1457,43,,,,17067.91,0
16015050,21:18:16,21:18:16,1458,44,,,,17302.63,0
16015050,21:18:50,21:18:50,1459,45,,,,17543.71,0
16015050,21:19:40,21:19:40,1460,46,,,,17859.85,0
16015050,21:20:05,21:20:05,1461,47,,,,18061.75,0
16015050,21:21:01,21:21:01,1468,48,,,,18518.14,0
16015050,21:21:21,21:21:21,7760,49,,,,18688.63,0
16015050,21:22:00,21:22:00,1470,50,,,,18974.23,
16015050,21:22:51,21:22:51,1248,51,,,,19487.73,0
16015050,21:23:10,21:23:10,1249,52,,,,19666.13,0
16015050,21:23:26,21:23:26,1250,53,,,,19845.08,0
16015050,21:23:46,21:23:46,1251,54,,,,20058.73,0
16015050,21:23:55,21:23:55,1177,55,,,,20160.51,0
16015050,21:24:27,21:24:27,1178,56,,,,20524.77,0
16015050,21:24:49,21:24:49,7259,57,,,,20820.17,0
16015050,21:25:37,21:25:37,10354,58,,,,21247.16,0
16015050,21:26:00,21:26:00,10353,59,,1,,21527.47,
16015060,20:45:00,20:45:00,9482,1,,,1,0,
16015060,20:45:36,20:45:36,241,2,,,,202.13,0
16015060,20:47:07,20:47:07,9480,3,,,,580.34,0
16015060,20:48:00,20:48:00,5743,4,,,,933.21,
16015060,20:48:55,20:48:55,4841,5,,,,1421.27,0
16015060,20:50:01,20:50:01,4842,6,,,,1925.71,0
16015060,20:50:48,20:50:48,9475,7,,,,2346.65,0
16015060,20:51:38,20:51:38,5769,8,,,,2808.23,0
16015060,20:52:29,20:52:29,5745,9,,,,3251.93,0
16015060,20:53:01,20:53:01,5746,10,,,,3465.64,0
16015060,20:53:45,20:53:45,4625,11,,,,3812.26,0
16015060,20:54:33,20:54:33,4626,12,,,,4245.75,0
16015060,20:55:10,20:55:10,4627,13,,,,4524.29,0
16015060,20:55:33,20:55:33,1766,14,,,,4690.89,0
16015060,20:55:56,20:55:56,1767,15,,,,4878.77,0
16015060,20:56:37,20:56:37,1686,16,,,,5246.19,0
16015060,20:57:00,20:57:00,1687,17,,,,5492.15,
16015060,20:57:36,20:57:36,1688,18,,,,5833.52,0
16015060,20:58:13,20:58:13,4226,19,,,,6172.6,0
16015060,20:59:23,20:59:23,4228,20,,,,6774.79,0
16015060,21:00:22,21:00:22,4229,21,,,,7235.77,0
16015060,21:00:54,21:00:54,4230,22,,,,7577.51,0
16015060,21:02:02,21:02:02,1729,23,,,,8214.12,0
16015060,21:03:17,21:03:17,304,24,,,,8746.3,0
16015060,21:03:47,21:03:47,305,25,,,,9026.63,0
16015060,21:04:26,21:04:26,307,26,,,,9388.56,0
16015060,21:05:00,21:05:00,308,27,,,,9694.35,
16015060,21:05:26,21:05:26,309,28,,,,9991.85,0
16015060,21:05:41,21:05:41,310,29,,,,10206.21,0
16015060,21:06:04,21:06:04,311,30,,,,10447.48,0
16015060,21:06:20,21:06:20,7497,31,,,,10658.04,0
16015060,21:06:39,21:06:39,313,32,,,,10886.3,0
16015060,21:07:21,21:07:21,314,33,,,,11398.32,0
16015060,21:08:54,21:08:54,316,34,,,,12204.63,0
16015060,21:09:42,21:09:42,317,35,,,,12705.38,0
16015060,21:11:11,21:11:11,1735,36,,,,13514.92,0
16015060,21:11:28,21:11:28,1736,37,,,,13640.86,0
16015060,21:11:51,21:11:51,1737,38,,,,13887.42,0
16015060,21:12:19,21:12:19,1738,39,,,,14189.59,0
16015060,21:13:01,21:13:01,1334,40,,,,14471.48,0
16015060,21:15:00,21:15:00,9872,41,,,,15860.94,
16015060,21:17:02,21:17:02,1456,42,,,,16820.23,0
16015060,21:17:34,21:17:34,1457,43,,,,17067.91,0
16015060,21:18:16,21:18:16,1458,44,,,,17302.63,0
16015060,21:18:50,21:18:50,1459,45,,,,17543.71,0
16015060,21:19:40,21:19:40,1460,46,,,,17859.85,0
16015060,21:20:05,21:20:05,1461,47,,,,18061.75,0
16015060,21:21:01,21:21:01,1468,48,,,,18518.14,0
16015060,21:21:21,21:21:21,7760,49,,,,18688.63,0
16015060,21:22:00,21:22:00,1470,50,,,,18974.23,
16015060,21:22:51,21:22:51,1248,51,,,,19487.73,0
16015060,21:23:10,21:23:10,1249,52,,,,19666.13,0
16015060,21:23:26,21:23:26,1250,53,,,,19845.08,0
16015060,21:23:46,21:23:46,1251,54,,,,20058.73,0
16015060,21:23:55,21:23:55,1177,55,,,,20160.51,0
16015060,21:24:27,21:24:27,1178,56,,,,20524.77,0
16015060,21:24:49,21:24:49,7259,57,,,,20820.17,0
16015060,21:25:37,21:25:37,10354,58,,,,21247.16,0
16015060,21:26:00,21:26:00,10353,59,,1,,21527.47,
16165020,12:30:00,12:30:00,9482,1,,,1,0,
16165020,12:30:49,12:30:49,241,2,,,,202.13,0
16165020,12:32:50,12:32:50,9480,3,,,,580.34,0
16165020,12:34:00,12:34:00,5743,4,,,,933.21,
16165020,12:35:01,12:35:01,4841,5,,,,1421.27,0
16165020,12:36:14,12:36:14,4842,6,,,,1925.71,0
16165020,12:37:07,12:37:07,9475,7,,,,2346.65,0
16165020,12:38:02,12:38:02,5769,8,,,,2808.23,0
16165020,12:38:59,12:38:59,5745,9,,,,3251.93,0
16165020,12:39:34,12:39:34,5746,10,,,,3465.64,0
16165020,12:40:24,12:40:24,4625,11,,,,3812.26,0
16165020,12:41:17,12:41:17,4626,12,,,,4245.75,0
16165020,12:41:57,12:41:57,4627,13,,,,4524.29,0
16165020,12:42:24,12:42:24,1766,14,,,,4690.89,0
16165020,12:42:49,12:42:49,1767,15,,,,4878.77,0
16165020,12:43:35,12:43:35,1686,16,,,,5246.19,0
16165020,12:44:00,12:44:00,1687,17,,,,5492.15,
16165020,12:44:45,12:44:45,1688,18,,,,5833.52,0
16165020,12:45:32,12:45:32,4226,19,,,,6172.6,0
16165020,12:46:58,12:46:58,4228,20,,,,6774.79,0
16165020,12:48:13,12:48:13,4229,21,,,,7235.77,0
16165020,12:48:52,12:48:52,4230,22,,,,7577.51,0
16165020,12:50:17,12:50:17,1729,23,,,,8214.12,0
16165020,12:51:51,12:51:51,304,24,,,,8746.3,0
16165020,12:52:29,12:52:29,305,25,,,,9026.63,0
16165020,12:53:18,12:53:18,307,26,,,,9388.56,0
16165020,12:54:00,12:54:00,308,27,,,,9694.35,
16165020,12:54:28,12:54:28,309,28,,,,9991.85,0
16165020,12:54:45,12:54:45,310,29,,,,10206.21,0
16165020,12:55:10,12:55:10,311,30,,,,10447.48,0
16165020,12:55:28,12:55:28,7497,31,,,,10658.04,0
16165020,12:55:49,12:55:49,313,32,,,,10886.3,0
16165020,12:56:35,12:56:35,314,33,,,,11398.32,0
16165020,12:58:18,12:58:18,316,34,,,,12204.63,0
16165020,12:59:10,12:59:10,317,35,,,,12705.38,0
16165020,13:00:48,13:00:48,1735,36,,,,13514.92,0
16165020,13:01:07,13:01:07,1736,37,,,,13640.86,0
16165020,13:01:32,13:01:32,1737,38,,,,13887.42,0
16165020,13:02:03,13:02:03,1738,39,,,,14189.59,0
16165020,13:02:49,13:02:49,1334,40,,,,14471.48,0
16165020,13:05:00,13:05:00,9872,41,,,,15860.94,
16165020,13:07:55,13:07:55,1456,42,,,,16820.23,0
16165020,13:08:40,13:08:40,1457,43,,,,17067.91,0
16165020,13:09:40,13:09:40,1458,44,,,,17302.63,0
16165020,13:10:28,13:10:28,1459,45,,,,17543.71,0
16165020,13:11:40,13:11:40,1460,46,,,,17859.85,0
16165020,13:12:16,13:12:16,1461,47,,,,18061.75,0
16165020,13:13:36,13:13:36,1468,48,,,,18518.14,0
16165020,13:14:04,13:14:04,7760,49,,,,18688.63,0
16165020,13:15:00,13:15:00,1470,50,,,,18974.23,
16165020,13:15:38,13:15:38,1248,51,,,,19487.73,0
16165020,13:15:52,13:15:52,1249,52,,,,19666.13,0
16165020,13:16:05,13:16:05,1250,53,,,,19845.08,0
16165020,13:16:19,13:16:19,1251,54,,,,20058.73,0
16165020,13:16:26,13:16:26,1177,55,,,,20160.51,0
16165020,13:16:50,13:16:50,1178,56,,,,20524.77,0
16165020,13:17:07,13:17:07,7259,57,,,,20820.17,0
16165020,13:17:42,13:17:42,10354,58,,,,21247.16,0
16165020,13:18:00,13:18:00,10353,59,,1,,21527.47,
16165030,12:30:00,12:30:00,9482,1,,,1,0,
16165030,12:30:49,12:30:49,241,2,,,,202.13,0
16165030,12:32:50,12:32:50,9480,3,,,,580.34,0
16165030,12:34:00,12:34:00,5743,4,,,,933.21,
16165030,12:35:01,12:35:01,4841,5,,,,1421.27,0
16165030,12:36:14,12:36:14,4842,6,,,,1925.71,0
16165030,12:37:07,12:37:07,9475,7,,,,2346.65,0
16165030,12:38:02,12:38:02,5769,8,,,,2808.23,0
16165030,12:38:59,12:38:59,5745,9,,,,3251.93,0
16165030,12:39:34,12:39:34,5746,10,,,,3465.64,0
16165030,12:40:24,12:40:24,4625,11,,,,3812.26,0
16165030,12:41:17,12:41:17,4626,12,,,,4245.75,0
16165030,12:41:57,12:41:57,4627,13,,,,4524.29,0
16165030,12:42:24,12:42:24,1766,14,,,,4690.89,0
16165030,12:42:49,12:42:49,1767,15,,,,4878.77,0
16165030,12:43:35,12:43:35,1686,16,,,,5246.19,0
16165030,12:44:00,12:44:00,1687,17,,,,5492.15,
16165030,12:44:45,12:44:45,1688,18,,,,5833.52,0
16165030,12:45:32,12:45:32,4226,19,,,,6172.6,0
16165030,12:46:58,12:46:58,4228,20,,,,6774.79,0
16165030,12:48:13,12:48:13,4229,21,,,,7235.77,0
16165030,12:48:52,12:48:52,4230,22,,,,7577.51,0
16165030,12:50:17,12:50:17,1729,23,,,,8214.12,0
16165030,12:51:51,12:51:51,304,24,,,,8746.3,0
16165030,12:52:29,12:52:29,305,25,,,,9026.63,0
16165030,12:53:18,12:53:18,307,26,,,,9388.56,0
16165030,12:54:00,12:54:00,308,27,,,,9694.35,
16165030,12:54:28,12:54:28,309,28,,,,9991.85,0
16165030,12:54:45,12:54:45,310,29,,,,10206.21,0
16165030,12:55:10,12:55:10,311,30,,,,10447.48,0
16165030,12:55:28,12:55:28,7497,31,,,,10658.04,0
16165030,12:55:49,12:55:49,313,32,,,,10886.3,0
16165030,12:56:35,12:56:35,314,33,,,,11398.32,0
16165030,12:58:18,12:58:18,316,34,,,,12204.63,0
16165030,12:59:10,12:59:10,317,35,,,,12705.38,0
16165030,13:00:48,13:00:48,1735,36,,,,13514.92,0
16165030,13:01:07,13:01:07,1736,37,,,,13640.86,0
16165030,13:01:32,13:01:32,1737,38,,,,13887.42,0
16165030,13:02:03,13:02:03,1738,39,,,,14189.59,0
16165030,13:02:49,13:02:49,1334,40,,,,14471.48,0
16165030,13:05:00,13:05:00,9872,41,,,,15860.94,
16165030,13:07:55,13:07:55,1456,42,,,,16820.23,0
16165030,13:08:40,13:08:40,1457,43,,,,17067.91,0
16165030,13:09:40,13:09:40,1458,44,,,,17302.63,0
16165030,13:10:28,13:10:28,1459,45,,,,17543.71,0
16165030,13:11:40,13:11:40,1460,46,,,,17859.85,0
16165030,13:12:16,13:12:16,1461,47,,,,18061.75,0
16165030,13:13:36,13:13:36,1468,48,,,,18518.14,0
16165030,13:14:04,13:14:04,7760,49,,,,18688.63,0
16165030,13:15:00,13:15:00,1470,50,,,,18974.23,
16165030,13:15:38,13:15:38,1248,51,,,,19487.73,0
16165030,13:15:52,13:15:52,1249,52,,,,19666.13,0
16165030,13:16:05,13:16:05,1250,53,,,,19845.08,0
16165030,13:16:19,13:16:19,1251,54,,,,20058.73,0
16165030,13:16:26,13:16:26,1177,55,,,,20160.51,0
16165030,13:16:50,13:16:50,1178,56,,,,20524.77,0
16165030,13:17:07,13:17:07,7259,57,,,,20820.17,0
16165030,13:17:42,13:17:42,10354,58,,,,21247.16,0
16165030,13:18:00,13:18:00,10353,59,,1,,21527.47,
16165040,12:30:00,12:30:00,9482,1,,,1,0,
16165040,12:30:49,12:30:49,241,2,,,,202.13,0
16165040,12:32:50,12:32:50,9480,3,,,,580.34,0
16165040,12:34:00,12:34:00,5743,4,,,,933.21,
16165040,12:35:01,12:35:01,4841,5,,,,1421.27,0
16165040,12:36:14,12:36:14,4842,6,,,,1925.71,0
16165040,12:37:07,12:37:07,9475,7,,,,2346.65,0
16165040,12:38:02,12:38:02,5769,8,,,,2808.23,0
16165040,12:38:59,12:38:59,5745,9,,,,3251.93,0
16165040,12:39:34,12:39:34,5746,10,,,,3465.64,0
16165040,12:40:24,12:40:24,4625,11,,,,3812.26,0
16165040,12:41:17,12:41:17,4626,12,,,,4245.75,0
16165040,12:41:57,12:41:57,4627,13,,,,4524.29,0
16165040,12:42:24,12:42:24,1766,14,,,,4690.89,0
16165040,12:42:49,12:42:49,1767,15,,,,4878.77,0
16165040,12:43:35,12:43:35,1686,16,,,,5246.19,0
16165040,12:44:00,12:44:00,1687,17,,,,5492.15,
16165040,12:44:45,12:44:45,1688,18,,,,5833.52,0
16165040,12:45:32,12:45:32,4226,19,,,,6172.6,0
16165040,12:46:58,12:46:58,4228,20,,,,6774.79,0
16165040,12:48:13,12:48:13,4229,21,,,,7235.77,0
16165040,12:48:52,12:48:52,4230,22,,,,7577.51,0
16165040,12:50:17,12:50:17,1729,23,,,,8214.12,0
16165040,12:51:51,12:51:51,304,24,,,,8746.3,0
16165040,12:52:29,12:52:29,305,25,,,,9026.63,0
16165040,12:53:18,12:53:18,307,26,,,,9388.56,0
16165040,12:54:00,12:54:00,308,27,,,,9694.35,
16165040,12:54:28,12:54:28,309,28,,,,9991.85,0
16165040,12:54:45,12:54:45,310,29,,,,10206.21,0
16165040,12:55:10,12:55:10,311,30,,,,10447.48,0
16165040,12:55:28,12:55:28,7497,31,,,,10658.04,0
16165040,12:55:49,12:55:49,313,32,,,,10886.3,0
16165040,12:56:35,12:56:35,314,33,,,,11398.32,0
16165040,12:58:18,12:58:18,316,34,,,,12204.63,0
16165040,12:59:10,12:59:10,317,35,,,,12705.38,0
16165040,13:00:48,13:00:48,1735,36,,,,13514.92,0
16165040,13:01:07,13:01:07,1736,37,,,,13640.86,0
16165040,13:01:32,13:01:32,1737,38,,,,13887.42,0
16165040,13:02:03,13:02:03,1738,39,,,,14189.59,0
16165040,13:02:49,13:02:49,1334,40,,,,14471.48,0
16165040,13:05:00,13:05:00,9872,41,,,,15860.94,
16165040,13:07:55,13:07:55,1456,42,,,,16820.23,0
16165040,13:08:40,13:08:40,1457,43,,,,17067.91,0
16165040,13:09:40,13:09:40,1458,44,,,,17302.63,0
16165040,13:10:28,13:10:28,1459,45,,,,17543.71,0
16165040,13:11:40,13:11:40,1460,46,,,,17859.85,0
16165040,13:12:16,13:12:16,1461,47,,,,18061.75,0
16165040,13:13:36,13:13:36,1468,48,,,,18518.14,0
16165040,13:14:04,13:14:04,7760,49,,,,18688.63,0
16165040,13:15:00,13:15:00,1470,50,,,,18974.23,
16165040,13:15:38,13:15:38,1248,51,,,,19487.73,0
16165040,13:15:52,13:15:52,1249,52,,,,19666.13,0
16165040,13:16:05,13:16:05,1250,53,,,,19845.08,0
16165040,13:16:19,13:16:19,1251,54,,,,20058.73,0
16165040,13:16:26,13:16:26,1177,55,,,,20160.51,0
16165040,13:16:50,13:16:50,1178,56,,,,20524.77,0
16165040,13:17:07,13:17:07,7259,57,,,,20820.17,0
16165040,13:17:42,13:17:42,10354,58,,,,21247.16,0
16165040,13:18:00,13:18:00,10353,59,,1,,21527.47,
16165050,12:30:00,12:30:00,9482,1,,,1,0,
16165050,12:30:49,12:30:49,241,2,,,,202.13,0
16165050,12:32:50,12:32:50,9480,3,,,,580.34,0
16165050,12:34:00,12:34:00,5743,4,,,,933.21,
16165050,12:35:01,12:35:01,4841,5,,,,1421.27,0
16165050,12:36:14,12:36:14,4842,6,,,,1925.71,0
16165050,12:37:07,12:37:07,9475,7,,,,2346.65,0
16165050,12:38:02,12:38:02,5769,8,,,,2808.23,0
16165050,12:38:59,12:38:59,5745,9,,,,3251.93,0
16165050,12:39:34,12:39:34,5746,10,,,,3465.64,0
16165050,12:40:24,12:40:24,4625,11,,,,3812.26,0
16165050,12:41:17,12:41:17,4626,12,,,,4245.75,0
16165050,12:41:57,12:41:57,4627,13,,,,4524.29,0
16165050,12:42:24,12:42:24,1766,14,,,,4690.89,0
16165050,12:42:49,12:42:49,1767,15,,,,4878.77,0
16165050,12:43:35,12:43:35,1686,16,,,,5246.19,0
16165050,12:44:00,12:44:00,1687,17,,,,5492.15,
16165050,12:44:45,12:44:45,1688,18,,,,5833.52,0
16165050,12:45:32,12:45:32,4226,19,,,,6172.6,0
16165050,12:46:58,12:46:58,4228,20,,,,6774.79,0
16165050,12:48:13,12:48:13,4229,21,,,,7235.77,0
16165050,12:48:52,12:48:52,4230,22,,,,7577.51,0
16165050,12:50:17,12:50:17,1729,23,,,,8214.12,0
16165050,12:51:51,12:51:51,304,24,,,,8746.3,0
16165050,12:52:29,12:52:29,305,25,,,,9026.63,0
16165050,12:53:18,12:53:18,307,26,,,,9388.56,0
16165050,12:54:00,12:54:00,308,27,,,,9694.35,
16165050,12:54:28,12:54:28,309,28,,,,9991.85,0
16165050,12:54:45,12:54:45,310,29,,,,10206.21,0
16165050,12:55:10,12:55:10,311,30,,,,10447.48,0
16165050,12:55:28,12:55:28,7497,31,,,,10658.04,0
16165050,12:55:49,12:55:49,313,32,,,,10886.3,0
16165050,12:56:35,12:56:35,314,33,,,,11398.32,0
16165050,12:58:18,12:58:18,316,34,,,,12204.63,0
16165050,12:59:10,12:59:10,317,35,,,,12705.38,0
16165050,13:00:48,13:00:48,1735,36,,,,13514.92,0
16165050,13:01:07,13:01:07,1736,37,,,,13640.86,0
16165050,13:01:32,13:01:32,1737,38,,,,13887.42,0
16165050,13:02:03,13:02:03,1738,39,,,,14189.59,0
16165050,13:02:49,13:02:49,1334,40,,,,14471.48,0
16165050,13:05:00,13:05:00,9872,41,,,,15860.94,
16165050,13:07:55,13:07:55,1456,42,,,,16820.23,0
16165050,13:08:40,13:08:40,1457,43,,,,17067.91,0
16165050,13:09:40,13:09:40,1458,44,,,,17302.63,0
16165050,13:10:28,13:10:28,1459,45,,,,17543.71,0
16165050,13:11:40,13:11:40,1460,46,,,,17859.85,0
16165050,13:12:16,13:12:16,1461,47,,,,18061.75,0
16165050,13:13:36,13:13:36,1468,48,,,,18518.14,0
16165050,13:14:04,13:14:04,7760,49,,,,18688.63,0
16165050,13:15:00,13:15:00,1470,50,,,,18974.23,
16165050,13:15:38,13:15:38,1248,51,,,,19487.73,0
16165050,13:15:52,13:15:52,1249,52,,,,19666.13,0
16165050,13:16:05,13:16:05,1250,53,,,,19845.08,0
16165050,13:16:19,13:16:19,1251,54,,,,20058.73,0
16165050,13:16:26,13:16:26,1177,55,,,,20160.51,0
16165050,13:16:50,13:16:50,1178,56,,,,20524.77,0
16165050,13:17:07,13:17:07,7259,57,,,,20820.17,0
16165050,13:17:42,13:17:42,10354,58,,,,21247.16,0
16165050,13:18:00,13:18:00,10353,59,,1,,21527.47,
16165060,12:30:00,12:30:00,9482,1,,,1,0,
16165060,12:30:49,12:30:49,241,2,,,,202.13,0
16165060,12:32:50,12:32:50,9480,3,,,,580.34,0
16165060,12:34:00,12:34:00,5743,4,,,,933.21,
16165060,12:35:01,12:35:01,4841,5,,,,1421.27,0
16165060,12:36:14,12:36:14,4842,6,,,,1925.71,0
16165060,12:37:07,12:37:07,9475,7,,,,2346.65,0
16165060,12:38:02,12:38:02,5769,8,,,,2808.23,0
16165060,12:38:59,12:38:59,5745,9,,,,3251.93,0
16165060,12:39:34,12:39:34,5746,10,,,,3465.64,0
16165060,12:40:24,12:40:24,4625,11,,,,3812.26,0
16165060,12:41:17,12:41:17,4626,12,,,,4245.75,0
16165060,12:41:57,12:41:57,4627,13,,,,4524.29,0
16165060,12:42:24,12:42:24,1766,14,,,,4690.89,0
16165060,12:42:49,12:42:49,1767,15,,,,4878.77,0
16165060,12:43:35,12:43:35,1686,16,,,,5246.19,0
16165060,12:44:00,12:44:00,1687,17,,,,5492.15,
16165060,12:44:45,12:44:45,1688,18,,,,5833.52,0
16165060,12:45:32,12:45:32,4226,19,,,,6172.6,0
16165060,12:46:58,12:46:58,4228,20,,,,6774.79,0
16165060,12:48:13,12:48:13,4229,21,,,,7235.77,0
16165060,12:48:52,12:48:52,4230,22,,,,7577.51,0
16165060,12:50:17,12:50:17,1729,23,,,,8214.12,0
16165060,12:51:51,12:51:51,304,24,,,,8746.3,0
16165060,12:52:29,12:52:29,305,25,,,,9026.63,0
16165060,12:53:18,12:53:18,307,26,,,,9388.56,0
16165060,12:54:00,12:54:00,308,27,,,,9694.35,
16165060,12:54:28,12:54:28,309,28,,,,9991.85,0
16165060,12:54:45,12:54:45,310,29,,,,10206.21,0
16165060,12:55:10,12:55:10,311,30,,,,10447.48,0
16165060,12:55:28,12:55:28,7497,31,,,,10658.04,0
16165060,12:55:49,12:55:49,313,32,,,,10886.3,0
16165060,12:56:35,12:56:35,314,33,,,,11398.32,0
16165060,12:58:18,12:58:18,316,34,,,,12204.63,0
16165060,12:59:10,12:59:10,317,35,,,,12705.38,0
16165060,13:00:48,13:00:48,1735,36,,,,13514.92,0
16165060,13:01:07,13:01:07,1736,37,,,,13640.86,0
16165060,13:01:32,13:01:32,1737,38,,,,13887.42,0
16165060,13:02:03,13:02:03,1738,39,,,,14189.59,0
16165060,13:02:49,13:02:49,1334,40,,,,14471.48,0
16165060,13:05:00,13:05:00,9872,41,,,,15860.94,
16165060,13:07:55,13:07:55,1456,42,,,,16820.23,0
16165060,13:08:40,13:08:40,1457,43,,,,17067.91,0
16165060,13:09:40,13:09:40,1458,44,,,,17302.63,0
16165060,13:10:28,13:10:28,1459,45,,,,17543.71,0
16165060,13:11:40,13:11:40,1460,46,,,,17859.85,0
16165060,13:12:16,13:12:16,1461,47,,,,18061.75,0
16165060,13:13:36,13:13:36,1468,48,,,,18518.14,0
16165060,13:14:04,13:14:04,7760,49,,,,18688.63,0
16165060,13:15:00,13:15:00,1470,50,,,,18974.23,
16165060,13:15:38,13:15:38,1248,51,,,,19487.73,0
16165060,13:15:52,13:15:52,1249,52,,,,19666.13,0
16165060,13:16:05,13:16:05,1250,53,,,,19845.08,0
16165060,13:16:19,13:16:19,1251,54,,,,20058.73,0
16165060,13:16:26,13:16:26,1177,55,,,,20160.51,0
16165060,13:16:50,13:16:50,1178,56,,,,20524.77,0
16165060,13:17:07,13:17:07,7259,57,,,,20820.17,0
16165060,13:17:42,13:17:42,10354,58,,,,21247.16,0
16165060,13:18:00,13:18:00,10353,59,,1,,21527.47,
163020,19:15:00,19:15:00,9482,1,,,1,0,
163020,19:15:49,19:15:49,241,2,,,,202.13,0
163020,19:17:50,19:17:50,9480,3,,,,580.34,0
163020,19:19:00,19:19:00,5743,4,,,,933.21,
163020,19:19:55,19:19:55,4841,5,,,,1421.27,0
163020,19:21:01,19:21:01,4842,6,,,,1925.71,0
163020,19:21:48,19:21:48,9475,7,,,,2346.65,0
163020,19:22:38,19:22:38,5769,8,,,,2808.23,0
163020,19:23:29,19:23:29,5745,9,,,,3251.93,0
163020,19:24:01,19:24:01,5746,10,,,,3465.64,0
163020,19:24:45,19:24:45,4625,11,,,,3812.26,0
163020,19:25:33,19:25:33,4626,12,,,,4245.75,0
163020,19:26:10,19:26:10,4627,13,,,,4524.29,0
163020,19:26:33,19:26:33,1766,14,,,,4690.89,0
163020,19:26:56,19:26:56,1767,15,,,,4878.77,0
163020,19:27:37,19:27:37,1686,16,,,,5246.19,0
163020,19:28:00,19:28:00,1687,17,,,,5492.15,
163020,19:28:36,19:28:36,1688,18,,,,5833.52,0
163020,19:29:13,19:29:13,4226,19,,,,6172.6,0
163020,19:30:23,19:30:23,4228,20,,,,6774.79,0
163020,19:31:22,19:31:22,4229,21,,,,7235.77,0
163020,19:31:54,19:31:54,4230,22,,,,7577.51,0
163020,19:33:02,19:33:02,1729,23,,,,8214.12,0
163020,19:34:17,19:34:17,304,24,,,,8746.3,0
163020,19:34:47,19:34:47,305,25,,,,9026.63,0
163020,19:35:26,19:35:26,307,26,,,,9388.56,0
163020,19:36:00,19:36:00,308,27,,,,9694.35,
163020,19:36:26,19:36:26,309,28,,,,9991.85,0
163020,19:36:41,19:36:41,310,29,,,,10206.21,0
163020,19:37:04,19:37:04,311,30,,,,10447.48,0
163020,19:37:20,19:37:20,7497,31,,,,10658.04,0
163020,19:37:39,19:37:39,313,32,,,,10886.3,0
163020,19:38:21,19:38:21,314,33,,,,11398.32,0
163020,19:39:54,19:39:54,316,34,,,,12204.63,0
163020,19:40:42,19:40:42,317,35,,,,12705.38,0
163020,19:42:11,19:42:11,1735,36,,,,13514.92,0
163020,19:42:28,19:42:28,1736,37,,,,13640.86,0
163020,19:42:51,19:42:51,1737,38,,,,13887.42,0
163020,19:43:19,19:43:19,1738,39,,,,14189.59,0
163020,19:44:01,19:44:01,1334,40,,,,14471.48,0
163020,19:46:00,19:46:00,9872,41,,,,15860.94,
163020,19:48:02,19:48:02,1456,42,,,,16820.23,0
163020,19:48:34,19:48:34,1457,43,,,,17067.91,0
163020,19:49:16,19:49:16,1458,44,,,,17302.63,0
163020,19:49:50,19:49:50,1459,45,,,,17543.71,0
163020,19:50:40,19:50:40,1460,46,,,,17859.85,0
163020,19:51:05,19:51:05,1461,47,,,,18061.75,0
163020,19:52:01,19:52:01,1468,48,,,,18518.14,0
163020,19:52:21,19:52:21,7760,49,,,,18688.63,0
163020,19:53:00,19:53:00,1470,50,,,,18974.23,
163020,19:53:51,19:53:51,1248,51,,,,19487.73,0
163020,19:54:10,19:54:10,1249,52,,,,19666.13,0
163020,19:54:26,19:54:26,1250,53,,,,19845.08,0
163020,19:54:46,19:54:46,1251,54,,,,20058.73,0
163020,19:54:55,19:54:55,1177,55,,,,20160.51,0
163020,19:55:27,19:55:27,1178,56,,,,20524.77,0
163020,19:55:49,19:55:49,7259,57,,,,20820.17,0
163020,19:56:37,19:56:37,10354,58,,,,21247.16,0
163020,19:57:00,19:57:00,10353,59,,1,,21527.47,
163030,19:15:00,19:15:00,9482,1,,,1,0,
163030,19:15:49,19:15:49,241,2,,,,202.13,0
163030,19:17:50,19:17:50,9480,3,,,,580.34,0
163030,19:19:00,19:19:00,5743,4,,,,933.21,
163030,19:19:55,19:19:55,4841,5,,,,1421.27,0
163030,19:21:01,19:21:01,4842,6,,,,1925.71,0
163030,19:21:48,19:21:48,9475,7,,,,2346.65,0
163030,19:22:38,19:22:38,5769,8,,,,2808.23,0
163030,19:23:29,19:23:29,5745,9,,,,3251.93,0
163030,19:24:01,19:24:01,5746,10,,,,3465.64,0
163030,19:24:45,19:24:45,4625,11,,,,3812.26,0
163030,19:25:33,19:25:33,4626,12,,,,4245.75,0
163030,19:26:10,19:26:10,4627,13,,,,4524.29,0
163030,19:26:33,19:26:33,1766,14,,,,4690.89,0
163030,19:26:56,19:26:56,1767,15,,,,4878.77,0
163030,19:27:37,19:27:37,1686,16,,,,5246.19,0
163030,19:28:00,19:28:00,1687,17,,,,5492.15,
163030,19:28:36,19:28:36,1688,18,,,,5833.52,0
163030,19:29:13,19:29:13,4226,19,,,,6172.6,0
163030,19:30:23,19:30:23,4228,20,,,,6774.79,0
163030,19:31:22,19:31:22,4229,21,,,,7235.77,0
163030,19:31:54,19:31:54,4230,22,,,,7577.51,0
163030,19:33:02,19:33:02,1729,23,,,,8214.12,0
163030,19:34:17,19:34:17,304,24,,,,8746.3,0
163030,19:34:47,19:34:47,305,25,,,,9026.63,0
163030,19:35:26,19:35:26,307,26,,,,9388.56,0
163030,19:36:00,19:36:00,308,27,,,,9694.35,
163030,19:36:26,19:36:26,309,28,,,,9991.85,0
163030,19:36:41,19:36:41,310,29,,,,10206.21,0
163030,19:37:04,19:37:04,311,30,,,,10447.48,0
163030,19:37:20,19:37:20,7497,31,,,,10658.04,0
163030,19:37:39,19:37:39,313,32,,,,10886.3,0
163030,19:38:21,19:38:21,314,33,,,,11398.32,0
163030,19:39:54,19:39:54,316,34,,,,12204.63,0
163030,19:40:42,19:40:42,317,35,,,,12705.38,0
163030,19:42:11,19:42:11,1735,36,,,,13514.92,0
163030,19:42:28,19:42:28,1736,37,,,,13640.86,0
163030,19:42:51,19:42:51,1737,38,,,,13887.42,0
163030,19:43:19,19:43:19,1738,39,,,,14189.59,0
163030,19:44:01,19:44:01,1334,40,,,,14471.48,0
163030,19:46:00,19:46:00,9872,41,,,,15860.94,
163030,19:48:02,19:48:02,1456,42,,,,16820.23,0
163030,19:48:34,19:48:34,1457,43,,,,17067.91,0
163030,19:49:16,19:49:16,1458,44,,,,17302.63,0
163030,19:49:50,19:49:50,1459,45,,,,17543.71,0
163030,19:50:40,19:50:40,1460,46,,,,17859.85,0
163030,19:51:05,19:51:05,1461,47,,,,18061.75,0
163030,19:52:01,19:52:01,1468,48,,,,18518.14,0
163030,19:52:21,19:52:21,7760,49,,,,18688.63,0
163030,19:53:00,19:53:00,1470,50,,,,18974.23,
163030,19:53:51,19:53:51,1248,51,,,,19487.73,0
163030,19:54:10,19:54:10,1249,52,,,,19666.13,0
163030,19:54:26,19:54:26,1250,53,,,,19845.08,0
163030,19:54:46,19:54:46,1251,54,,,,20058.73,0
163030,19:54:55,19:54:55,1177,55,,,,20160.51,0
163030,19:55:27,19:55:27,1178,56,,,,20524.77,0
163030,19:55:49,19:55:49,7259,57,,,,20820.17,0
163030,19:56:37,19:56:37,10354,58,,,,21247.16,0
163030,19:57:00,19:57:00,10353,59,,1,,21527.47,
163040,19:15:00,19:15:00,9482,1,,,1,0,
163040,19:15:49,19:15:49,241,2,,,,202.13,0
163040,19:17:50,19:17:50,9480,3,,,,580.34,0
163040,19:19:00,19:19:00,5743,4,,,,933.21,
163040,19:19:55,19:19:55,4841,5,,,,1421.27,0
163040,19:21:01,19:21:01,4842,6,,,,1925.71,0
163040,19:21:48,19:21:48,9475,7,,,,2346.65,0
163040,19:22:38,19:22:38,5769,8,,,,2808.23,0
163040,19:23:29,19:23:29,5745,9,,,,3251.93,0
163040,19:24:01,19:24:01,5746,10,,,,3465.64,0
163040,19:24:45,19:24:45,4625,11,,,,3812.26,0
163040,19:25:33,19:25:33,4626,12,,,,4245.75,0
163040,19:26:10,19:26:10,4627,13,,,,4524.29,0
163040,19:26:33,19:26:33,1766,14,,,,4690.89,0
163040,19:26:56,19:26:56,1767,15,,,,4878.77,0
163040,19:27:37,19:27:37,1686,16,,,,5246.19,0
163040,19:28:00,19:28:00,1687,17,,,,5492.15,
163040,19:28:36,19:28:36,1688,18,,,,5833.52,0
163040,19:29:13,19:29:13,4226,19,,,,6172.6,0
163040,19:30:23,19:30:23,4228,20,,,,6774.79,0
163040,19:31:22,19:31:22,4229,21,,,,7235.77,0
163040,19:31:54,19:31:54,4230,22,,,,7577.51,0
163040,19:33:02,19:33:02,1729,23,,,,8214.12,0
163040,19:34:17,19:34:17,304,24,,,,8746.3,0
163040,19:34:47,19:34:47,305,25,,,,9026.63,0
163040,19:35:26,19:35:26,307,26,,,,9388.56,0
163040,19:36:00,19:36:00,308,27,,,,9694.35,
163040,19:36:26,19:36:26,309,28,,,,9991.85,0
163040,19:36:41,19:36:41,310,29,,,,10206.21,0
163040,19:37:04,19:37:04,311,30,,,,10447.48,0
163040,19:37:20,19:37:20,7497,31,,,,10658.04,0
163040,19:37:39,19:37:39,313,32,,,,10886.3,0
163040,19:38:21,19:38:21,314,33,,,,11398.32,0
163040,19:39:54,19:39:54,316,34,,,,12204.63,0
163040,19:40:42,19:40:42,317,35,,,,12705.38,0
163040,19:42:11,19:42:11,1735,36,,,,13514.92,0
163040,19:42:28,19:42:28,1736,37,,,,13640.86,0
163040,19:42:51,19:42:51,1737,38,,,,13887.42,0
163040,19:43:19,19:43:19,1738,39,,,,14189.59,0
163040,19:44:01,19:44:01,1334,40,,,,14471.48,0
163040,19:46:00,19:46:00,9872,41,,,,15860.94,
163040,19:48:02,19:48:02,1456,42,,,,16820.23,0
163040,19:48:34,19:48:34,1457,43,,,,17067.91,0
163040,19:49:16,19:49:16,1458,44,,,,17302.63,0
163040,19:49:50,19:49:50,1459,45,,,,17543.71,0
163040,19:50:40,19:50:40,1460,46,,,,17859.85,0
163040,19:51:05,19:51:05,1461,47,,,,18061.75,0
163040,19:52:01,19:52:01,1468,48,,,,18518.14,0
163040,19:52:21,19:52:21,7760,49,,,,18688.63,0
163040,19:53:00,19:53:00,1470,50,,,,18974.23,
163040,19:53:51,19:53:51,1248,51,,,,19487.73,0
163040,19:54:10,19:54:10,1249,52,,,,19666.13,0
163040,19:54:26,19:54:26,1250,53,,,,19845.08,0
163040,19:54:46,19:54:46,1251,54,,,,20058.73,0
163040,19:54:55,19:54:55,1177,55,,,,20160.51,0
163040,19:55:27,19:55:27,1178,56,,,,20524.77,0
163040,19:55:49,19:55:49,7259,57,,,,20820.17,0
163040,19:56:37,19:56:37,10354,58,,,,21247.16,0
163040,19:57:00,19:57:00,10353,59,,1,,21527.47,
163050,19:15:00,19:15:00,9482,1,,,1,0,
163050,19:15:49,19:15:49,241,2,,,,202.13,0
163050,19:17:50,19:17:50,9480,3,,,,580.34,0
163050,19:19:00,19:19:00,5743,4,,,,933.21,
163050,19:19:55,19:19:55,4841,5,,,,1421.27,0
163050,19:21:01,19:21:01,4842,6,,,,1925.71,0
163050,19:21:48,19:21:48,9475,7,,,,2346.65,0
163050,19:22:38,19:22:38,5769,8,,,,2808.23,0
163050,19:23:29,19:23:29,5745,9,,,,3251.93,0
163050,19:24:01,19:24:01,5746,10,,,,3465.64,0
163050,19:24:45,19:24:45,4625,11,,,,3812.26,0
163050,19:25:33,19:25:33,4626,12,,,,4245.75,0
163050,19:26:10,19:26:10,4627,13,,,,4524.29,0
163050,19:26:33,19:26:33,1766,14,,,,4690.89,0
163050,19:26:56,19:26:56,1767,15,,,,4878.77,0
163050,19:27:37,19:27:37,1686,16,,,,5246.19,0
163050,19:28:00,19:28:00,1687,17,,,,5492.15,
163050,19:28:36,19:28:36,1688,18,,,,5833.52,0
163050,19:29:13,19:29:13,4226,19,,,,6172.6,0
163050,19:30:23,19:30:23,4228,20,,,,6774.79,0
163050,19:31:22,19:31:22,4229,21,,,,7235.77,0
163050,19:31:54,19:31:54,4230,22,,,,7577.51,0
163050,19:33:02,19:33:02,1729,23,,,,8214.12,0
163050,19:34:17,19:34:17,304,24,,,,8746.3,0
163050,19:34:47,19:34:47,305,25,,,,9026.63,0
163050,19:35:26,19:35:26,307,26,,,,9388.56,0
163050,19:36:00,19:36:00,308,27,,,,9694.35,
163050,19:36:26,19:36:26,309,28,,,,9991.85,0
163050,19:36:41,19:36:41,310,29,,,,10206.21,0
163050,19:37:04,19:37:04,311,30,,,,10447.48,0
163050,19:37:20,19:37:20,7497,31,,,,10658.04,0
163050,19:37:39,19:37:39,313,32,,,,10886.3,0
163050,19:38:21,19:38:21,314,33,,,,11398.32,0
163050,19:39:54,19:39:54,316,34,,,,12204.63,0
163050,19:40:42,19:40:42,317,35,,,,12705.38,0
163050,19:42:11,19:42:11,1735,36,,,,13514.92,0
163050,19:42:28,19:42:28,1736,37,,,,13640.86,0
163050,19:42:51,19:42:51,1737,38,,,,13887.42,0
163050,19:43:19,19:43:19,1738,39,,,,14189.59,0
163050,19:44:01,19:44:01,1334,40,,,,14471.48,0
163050,19:46:00,19:46:00,9872,41,,,,15860.94,
163050,19:48:02,19:48:02,1456,42,,,,16820.23,0
163050,19:48:34,19:48:34,1457,43,,,,17067.91,0
163050,19:49:16,19:49:16,1458,44,,,,17302.63,0
163050,19:49:50,19:49:50,1459,45,,,,17543.71,0
163050,19:50:40,19:50:40,1460,46,,,,17859.85,0
163050,19:51:05,19:51:05,1461,47,,,,18061.75,0
163050,19:52:01,19:52:01,1468,48,,,,18518.14,0
163050,19:52:21,19:52:21,7760,49,,,,18688.63,0
163050,19:53:00,19:53:00,1470,50,,,,18974.23,
163050,19:53:51,19:53:51,1248,51,,,,19487.73,0
163050,19:54:10,19:54:10,1249,52,,,,19666.13,0
163050,19:54:26,19:54:26,1250,53,,,,19845.08,0
163050,19:54:46,19:54:46,1251,54,,,,20058.73,0
163050,19:54:55,19:54:55,1177,55,,,,20160.51,0
163050,19:55:27,19:55:27,1178,56,,,,20524.77,0
163050,19:55:49,19:55:49,7259,57,,,,20820.17,0
163050,19:56:37,19:56:37,10354,58,,,,21247.16,0
163050,19:57:00,19:57:00,10353,59,,1,,21527.47,
163060,19:15:00,19:15:00,9482,1,,,1,0,
163060,19:15:49,19:15:49,241,2,,,,202.13,0
163060,19:17:50,19:17:50,9480,3,,,,580.34,0
163060,19:19:00,19:19:00,5743,4,,,,933.21,
163060,19:19:55,19:19:55,4841,5,,,,1421.27,0
163060,19:21:01,19:21:01,4842,6,,,,1925.71,0
163060,19:21:48,19:21:48,9475,7,,,,2346.65,0
163060,19:22:38,19:22:38,5769,8,,,,2808.23,0
163060,19:23:29,19:23:29,5745,9,,,,3251.93,0
163060,19:24:01,19:24:01,5746,10,,,,3465.64,0
163060,19:24:45,19:24:45,4625,11,,,,3812.26,0
163060,19:25:33,19:25:33,4626,12,,,,4245.75,0
163060,19:26:10,19:26:10,4627,13,,,,4524.29,0
163060,19:26:33,19:26:33,1766,14,,,,4690.89,0
163060,19:26:56,19:26:56,1767,15,,,,4878.77,0
163060,19:27:37,19:27:37,1686,16,,,,5246.19,0
163060,19:28:00,19:28:00,1687,17,,,,5492.15,
163060,19:28:36,19:28:36,1688,18,,,,5833.52,0
163060,19:29:13,19:29:13,4226,19,,,,6172.6,0
163060,19:30:23,19:30:23,4228,20,,,,6774.79,0
163060,19:31:22,19:31:22,4229,21,,,,7235.77,0
163060,19:31:54,19:31:54,4230,22,,,,7577.51,0
163060,19:33:02,19:33:02,1729,23,,,,8214.12,0
163060,19:34:17,19:34:17,304,24,,,,8746.3,0
163060,19:34:47,19:34:47,305,25,,,,9026.63,0
163060,19:35:26,19:35:26,307,26,,,,9388.56,0
163060,19:36:00,19:36:00,308,27,,,,9694.35,
163060,19:36:26,19:36:26,309,28,,,,9991.85,0
163060,19:36:41,19:36:41,310,29,,,,10206.21,0
163060,19:37:04,19:37:04,311,30,,,,10447.48,0
163060,19:37:20,19:37:20,7497,31,,,,10658.04,0
163060,19:37:39,19:37:39,313,32,,,,10886.3,0
163060,19:38:21,19:38:21,314,33,,,,11398.32,0
163060,19:39:54,19:39:54,316,34,,,,12204.63,0
163060,19:40:42,19:40:42,317,35,,,,12705.38,0
163060,19:42:11,19:42:11,1735,36,,,,13514.92,0
163060,19:42:28,19:42:28,1736,37,,,,13640.86,0
163060,19:42:51,19:42:51,1737,38,,,,13887.42,0
163060,19:43:19,19:43:19,1738,39,,,,14189.59,0
163060,19:44:01,19:44:01,1334,40,,,,14471.48,0
163060,19:46:00,19:46:00,9872,41,,,,15860.94,
163060,19:48:02,19:48:02,1456,42,,,,16820.23,0
163060,19:48:34,19:48:34,1457,43,,,,17067.91,0
163060,19:49:16,19:49:16,1458,44,,,,17302.63,0
163060,19:49:50,19:49:50,1459,45,,,,17543.71,0
163060,19:50:40,19:50:40,1460,46,,,,17859.85,0
163060,19:51:05,19:51:05,1461,47,,,,18061.75,0
163060,19:52:01,19:52:01,1468,48,,,,18518.14,0
163060,19:52:21,19:52:21,7760,49,,,,18688.63,0
163060,19:53:00,19:53:00,1470,50,,,,18974.23,
163060,19:53:51,19:53:51,1248,51,,,,19487.73,0
163060,19:54:10,19:54:10,1249,52,,,,19666.13,0
163060,19:54:26,19:54:26,1250,53,,,,19845.08,0
163060,19:54:46,19:54:46,1251,54,,,,20058.73,0
163060,19:54:55,19:54:55,1177,55,,,,20160.51,0
163060,19:55:27,19:55:27,1178,56,,,,20524.77,0
163060,19:55:49,19:55:49,7259,57,,,,20820.17,0
163060,19:56:37,19:56:37,10354,58,,,,21247.16,0
163060,19:57:00,19:57:00,10353,59,,1,,21527.47,
16340100,12:00:00,12:00:00,9482,1,,,1,0,
16340100,12:00:49,12:00:49,241,2,,,,202.13,0
16340100,12:02:50,12:02:50,9480,3,,,,580.34,0
16340100,12:04:00,12:04:00,5743,4,,,,933.21,
16340100,12:05:01,12:05:01,4841,5,,,,1421.27,0
16340100,12:06:14,12:06:14,4842,6,,,,1925.71,0
16340100,12:07:07,12:07:07,9475,7,,,,2346.65,0
16340100,12:08:02,12:08:02,5769,8,,,,2808.23,0
16340100,12:08:59,12:08:59,5745,9,,,,3251.93,0
16340100,12:09:34,12:09:34,5746,10,,,,3465.64,0
16340100,12:10:24,12:10:24,4625,11,,,,3812.26,0
16340100,12:11:17,12:11:17,4626,12,,,,4245.75,0
16340100,12:11:57,12:11:57,4627,13,,,,4524.29,0
16340100,12:12:24,12:12:24,1766,14,,,,4690.89,0
16340100,12:12:49,12:12:49,1767,15,,,,4878.77,0
16340100,12:13:35,12:13:35,1686,16,,,,5246.19,0
16340100,12:14:00,12:14:00,1687,17,,,,5492.15,
16340100,12:14:45,12:14:45,1688,18,,,,5833.52,0
16340100,12:15:32,12:15:32,4226,19,,,,6172.6,0
16340100,12:16:58,12:16:58,4228,20,,,,6774.79,0
16340100,12:18:13,12:18:13,4229,21,,,,7235.77,0
16340100,12:18:52,12:18:52,4230,22,,,,7577.51,0
16340100,12:20:17,12:20:17,1729,23,,,,8214.12,0
16340100,12:21:51,12:21:51,304,24,,,,8746.3,0
16340100,12:22:29,12:22:29,305,25,,,,9026.63,0
16340100,12:23:18,12:23:18,307,26,,,,9388.56,0
16340100,12:24:00,12:24:00,308,27,,,,9694.35,
16340100,12:24:28,12:24:28,309,28,,,,9991.85,0
16340100,12:24:45,12:24:45,310,29,,,,10206.21,0
16340100,12:25:10,12:25:10,311,30,,,,10447.48,0
16340100,12:25:28,12:25:28,7497,31,,,,10658.04,0
16340100,12:25:49,12:25:49,313,32,,,,10886.3,0
16340100,12:26:35,12:26:35,314,33,,,,11398.32,0
16340100,12:28:18,12:28:18,316,34,,,,12204.63,0
16340100,12:29:10,12:29:10,317,35,,,,12705.38,0
16340100,12:30:48,12:30:48,1735,36,,,,13514.92,0
16340100,12:31:07,12:31:07,1736,37,,,,13640.86,0
16340100,12:31:32,12:31:32,1737,38,,,,13887.42,0
16340100,12:32:03,12:32:03,1738,39,,,,14189.59,0
16340100,12:32:49,12:32:49,1334,40,,,,14471.48,0
16340100,12:35:00,12:35:00,9872,41,,,,15860.94,
16340100,12:37:55,12:37:55,1456,42,,,,16820.23,0
16340100,12:38:40,12:38:40,1457,43,,,,17067.91,0
16340100,12:39:40,12:39:40,1458,44,,,,17302.63,0
16340100,12:40:28,12:40:28,1459,45,,,,17543.71,0
16340100,12:41:40,12:41:40,1460,46,,,,17859.85,0
16340100,12:42:16,12:42:16,1461,47,,,,18061.75,0
16340100,12:43:36,12:43:36,1468,48,,,,18518.14,0
16340100,12:44:04,12:44:04,7760,49,,,,18688.63,0
16340100,12:45:00,12:45:00,1470,50,,,,18974.23,
16340100,12:45:38,12:45:38,1248,51,,,,19487.73,0
16340100,12:45:52,12:45:52,1249,52,,,,19666.13,0
16340100,12:46:05,12:46:05,1250,53,,,,19845.08,0
16340100,12:46:19,12:46:19,1251,54,,,,20058.73,0
16340100,12:46:26,12:46:26,1177,55,,,,20160.51,0
16340100,12:46:50,12:46:50,1178,56,,,,20524.77,0
16340100,12:47:07,12:47:07,7259,57,,,,20820.17,0
16340100,12:47:42,12:47:42,10354,58,,,,21247.16,0
16340100,12:48:00,12:48:00,10353,59,,1,,21527.47,
16929020,21:46:00,21:46:00,9482,1,,,1,0,
16929020,21:46:36,21:46:36,241,2,,,,202.13,0
16929020,21:48:07,21:48:07,9480,3,,,,580.34,0
16929020,21:49:00,21:49:00,5743,4,,,,933.21,
16929020,21:49:55,21:49:55,4841,5,,,,1421.27,0
16929020,21:51:01,21:51:01,4842,6,,,,1925.71,0
16929020,21:51:48,21:51:48,9475,7,,,,2346.65,0
16929020,21:52:38,21:52:38,5769,8,,,,2808.23,0
16929020,21:53:29,21:53:29,5745,9,,,,3251.93,0
16929020,21:54:01,21:54:01,5746,10,,,,3465.64,0
16929020,21:54:45,21:54:45,4625,11,,,,3812.26,0
16929020,21:55:33,21:55:33,4626,12,,,,4245.75,0
16929020,21:56:10,21:56:10,4627,13,,,,4524.29,0
16929020,21:56:33,21:56:33,1766,14,,,,4690.89,0
16929020,21:56:56,21:56:56,1767,15,,,,4878.77,0
16929020,21:57:37,21:57:37,1686,16,,,,5246.19,0
16929020,21:58:00,21:58:00,1687,17,,,,5492.15,
16929020,21:58:36,21:58:36,1688,18,,,,5833.52,0
16929020,21:59:13,21:59:13,4226,19,,,,6172.6,0
16929020,22:00:23,22:00:23,4228,20,,,,6774.79,0
16929020,22:01:22,22:01:22,4229,21,,,,7235.77,0
16929020,22:01:54,22:01:54,4230,22,,,,7577.51,0
16929020,22:03:02,22:03:02,1729,23,,,,8214.12,0
16929020,22:04:17,22:04:17,304,24,,,,8746.3,0
16929020,22:04:47,22:04:47,305,25,,,,9026.63,0
16929020,22:05:26,22:05:26,307,26,,,,9388.56,0
16929020,22:06:00,22:06:00,308,27,,,,9694.35,
16929020,22:06:26,22:06:26,309,28,,,,9991.85,0
16929020,22:06:41,22:06:41,310,29,,,,10206.21,0
16929020,22:07:04,22:07:04,311,30,,,,10447.48,0
16929020,22:07:20,22:07:20,7497,31,,,,10658.04,0
16929020,22:07:39,22:07:39,313,32,,,,10886.3,0
16929020,22:08:21,22:08:21,314,33,,,,11398.32,0
16929020,22:09:54,22:09:54,316,34,,,,12204.63,0
16929020,22:10:42,22:10:42,317,35,,,,12705.38,0
16929020,22:12:11,22:12:11,1735,36,,,,13514.92,0
16929020,22:12:28,22:12:28,1736,37,,,,13640.86,0
16929020,22:12:51,22:12:51,1737,38,,,,13887.42,0
16929020,22:13:19,22:13:19,1738,39,,,,14189.59,0
16929020,22:14:01,22:14:01,1334,40,,,,14471.48,0
16929020,22:16:00,22:16:00,9872,41,,,,15860.94,
16929020,22:18:02,22:18:02,1456,42,,,,16820.23,0
16929020,22:18:34,22:18:34,1457,43,,,,17067.91,0
16929020,22:19:16,22:19:16,1458,44,,,,17302.63,0
16929020,22:19:50,22:19:50,1459,45,,,,17543.71,0
16929020,22:20:40,22:20:40,1460,46,,,,17859.85,0
16929020,22:21:05,22:21:05,1461,47,,,,18061.75,0
16929020,22:22:01,22:22:01,1468,48,,,,18518.14,0
16929020,22:22:21,22:22:21,7760,49,,,,18688.63,0
16929020,22:23:00,22:23:00,1470,50,,,,18974.23,
16929020,22:23:51,22:23:51,1248,51,,,,19487.73,0
16929020,22:24:10,22:24:10,1249,52,,,,19666.13,0
16929020,22:24:26,22:24:26,1250,53,,,,19845.08,0
16929020,22:24:46,22:24:46,1251,54,,,,20058.73,0
16929020,22:24:55,22:24:55,1177,55,,,,20160.51,0
16929020,22:25:27,22:25:27,1178,56,,,,20524.77,0
16929020,22:25:49,22:25:49,7259,57,,,,20820.17,0
16929020,22:26:37,22:26:37,10354,58,,,,21247.16,0
16929020,22:27:00,22:27:00,10353,59,,1,,21527.47,
16929030,21:46:00,21:46:00,9482,1,,,1,0,
16929030,21:46:36,21:46:36,241,2,,,,202.13,0
16929030,21:48:07,21:48:07,9480,3,,,,580.34,0
16929030,21:49:00,21:49:00,5743,4,,,,933.21,
16929030,21:49:55,21:49:55,4841,5,,,,1421.27,0
16929030,21:51:01,21:51:01,4842,6,,,,1925.71,0
16929030,21:51:48,21:51:48,9475,7,,,,2346.65,0
16929030,21:52:38,21:52:38,5769,8,,,,2808.23,0
16929030,21:53:29,21:53:29,5745,9,,,,3251.93,0
16929030,21:54:01,21:54:01,5746,10,,,,3465.64,0
16929030,21:54:45,21:54:45,4625,11,,,,3812.26,0
16929030,21:55:33,21:55:33,4626,12,,,,4245.75,0
16929030,21:56:10,21:56:10,4627,13,,,,4524.29,0
16929030,21:56:33,21:56:33,1766,14,,,,4690.89,0
16929030,21:56:56,21:56:56,1767,15,,,,4878.77,0
16929030,21:57:37,21:57:37,1686,16,,,,5246.19,0
16929030,21:58:00,21:58:00,1687,17,,,,5492.15,
16929030,21:58:36,21:58:36,1688,18,,,,5833.52,0
16929030,21:59:13,21:59:13,4226,19,,,,6172.6,0
16929030,22:00:23,22:00:23,4228,20,,,,6774.79,0
16929030,22:01:22,22:01:22,4229,21,,,,7235.77,0
16929030,22:01:54,22:01:54,4230,22,,,,7577.51,0
16929030,22:03:02,22:03:02,1729,23,,,,8214.12,0
16929030,22:04:17,22:04:17,304,24,,,,8746.3,0
16929030,22:04:47,22:04:47,305,25,,,,9026.63,0
16929030,22:05:26,22:05:26,307,26,,,,9388.56,0
16929030,22:06:00,22:06:00,308,27,,,,9694.35,
16929030,22:06:26,22:06:26,309,28,,,,9991.85,0
16929030,22:06:41,22:06:41,310,29,,,,10206.21,0
16929030,22:07:04,22:07:04,311,30,,,,10447.48,0
16929030,22:07:20,22:07:20,7497,31,,,,10658.04,0
16929030,22:07:39,22:07:39,313,32,,,,10886.3,0
16929030,22:08:21,22:08:21,314,33,,,,11398.32,0
16929030,22:09:54,22:09:54,316,34,,,,12204.63,0
16929030,22:10:42,22:10:42,317,35,,,,12705.38,0
16929030,22:12:11,22:12:11,1735,36,,,,13514.92,0
16929030,22:12:28,22:12:28,1736,37,,,,13640.86,0
16929030,22:12:51,22:12:51,1737,38,,,,13887.42,0
16929030,22:13:19,22:13:19,1738,39,,,,14189.59,0
16929030,22:14:01,22:14:01,1334,40,,,,14471.48,0
16929030,22:16:00,22:16:00,9872,41,,,,15860.94,
16929030,22:18:02,22:18:02,1456,42,,,,16820.23,0
16929030,22:18:34,22:18:34,1457,43,,,,17067.91,0
16929030,22:19:16,22:19:16,1458,44,,,,17302.63,0
16929030,22:19:50,22:19:50,1459,45,,,,17543.71,0
16929030,22:20:40,22:20:40,1460,46,,,,17859.85,0
16929030,22:21:05,22:21:05,1461,47,,,,18061.75,0
16929030,22:22:01,22:22:01,1468,48,,,,18518.14,0
16929030,22:22:21,22:22:21,7760,49,,,,18688.63,0
16929030,22:23:00,22:23:00,1470,50,,,,18974.23,
16929030,22:23:51,22:23:51,1248,51,,,,19487.73,0
16929030,22:24:10,22:24:10,1249,52,,,,19666.13,0
16929030,22:24:26,22:24:26,1250,53,,,,19845.08,0
16929030,22:24:46,22:24:46,1251,54,,,,20058.73,0
16929030,22:24:55,22:24:55,1177,55,,,,20160.51,0
16929030,22:25:27,22:25:27,1178,56,,,,20524.77,0
16929030,22:25:49,22:25:49,7259,57,,,,20820.17,0
16929030,22:26:37,22:26:37,10354,58,,,,21247.16,0
16929030,22:27:00,22:27:00,10353,59,,1,,21527.47,
16929040,21:46:00,21:46:00,9482,1,,,1,0,
16929040,21:46:36,21:46:36,241,2,,,,202.13,0
16929040,21:48:07,21:48:07,9480,3,,,,580.34,0
16929040,21:49:00,21:49:00,5743,4,,,,933.21,
16929040,21:49:55,21:49:55,4841,5,,,,1421.27,0
16929040,21:51:01,21:51:01,4842,6,,,,1925.71,0
16929040,21:51:48,21:51:48,9475,7,,,,2346.65,0
16929040,21:52:38,21:52:38,5769,8,,,,2808.23,0
16929040,21:53:29,21:53:29,5745,9,,,,3251.93,0
16929040,21:54:01,21:54:01,5746,10,,,,3465.64,0
16929040,21:54:45,21:54:45,4625,11,,,,3812.26,0
16929040,21:55:33,21:55:33,4626,12,,,,4245.75,0
16929040,21:56:10,21:56:10,4627,13,,,,4524.29,0
16929040,21:56:33,21:56:33,1766,14,,,,4690.89,0
16929040,21:56:56,21:56:56,1767,15,,,,4878.77,0
16929040,21:57:37,21:57:37,1686,16,,,,5246.19,0
16929040,21:58:00,21:58:00,1687,17,,,,5492.15,
16929040,21:58:36,21:58:36,1688,18,,,,5833.52,0
16929040,21:59:13,21:59:13,4226,19,,,,6172.6,0
16929040,22:00:23,22:00:23,4228,20,,,,6774.79,0
16929040,22:01:22,22:01:22,4229,21,,,,7235.77,0
16929040,22:01:54,22:01:54,4230,22,,,,7577.51,0
16929040,22:03:02,22:03:02,1729,23,,,,8214.12,0
16929040,22:04:17,22:04:17,304,24,,,,8746.3,0
16929040,22:04:47,22:04:47,305,25,,,,9026.63,0
16929040,22:05:26,22:05:26,307,26,,,,9388.56,0
16929040,22:06:00,22:06:00,308,27,,,,9694.35,
16929040,22:06:26,22:06:26,309,28,,,,9991.85,0
16929040,22:06:41,22:06:41,310,29,,,,10206.21,0
16929040,22:07:04,22:07:04,311,30,,,,10447.48,0
16929040,22:07:20,22:07:20,7497,31,,,,10658.04,0
16929040,22:07:39,22:07:39,313,32,,,,10886.3,0
16929040,22:08:21,22:08:21,314,33,,,,11398.32,0
16929040,22:09:54,22:09:54,316,34,,,,12204.63,0
16929040,22:10:42,22:10:42,317,35,,,,12705.38,0
16929040,22:12:11,22:12:11,1735,36,,,,13514.92,0
16929040,22:12:28,22:12:28,1736,37,,,,13640.86,0
16929040,22:12:51,22:12:51,1737,38,,,,13887.42,0
16929040,22:13:19,22:13:19,1738,39,,,,14189.59,0
16929040,22:14:01,22:14:01,1334,40,,,,14471.48,0
16929040,22:16:00,22:16:00,9872,41,,,,15860.94,
16929040,22:18:02,22:18:02,1456,42,,,,16820.23,0
16929040,22:18:34,22:18:34,1457,43,,,,17067.91,0
16929040,22:19:16,22:19:16,1458,44,,,,17302.63,0
16929040,22:19:50,22:19:50,1459,45,,,,17543.71,0
16929040,22:20:40,22:20:40,1460,46,,,,17859.85,0
16929040,22:21:05,22:21:05,1461,47,,,,18061.75,0
16929040,22:22:01,22:22:01,1468,48,,,,18518.14,0
16929040,22:22:21,22:22:21,7760,49,,,,18688.63,0
16929040,22:23:00,22:23:00,1470,50,,,,18974.23,
16929040,22:23:51,22:23:51,1248,51,,,,19487.73,0
16929040,22:24:10,22:24:10,1249,52,,,,19666.13,0
16929040,22:24:26,22:24:26,1250,53,,,,19845.08,0
16929040,22:24:46,22:24:46,1251,54,,,,20058.73,0
16929040,22:24:55,22:24:55,1177,55,,,,20160.51,0
16929040,22:25:27,22:25:27,1178,56,,,,20524.77,0
16929040,22:25:49,22:25:49,7259,57,,,,20820.17,0
16929040,22:26:37,22:26:37,10354,58,,,,21247.16,0
16929040,22:27:00,22:27:00,10353,59,,1,,21527.47,
16929050,21:46:00,21:46:00,9482,1,,,1,0,
16929050,21:46:36,21:46:36,241,2,,,,202.13,0
16929050,21:48:07,21:48:07,9480,3,,,,580.34,0
16929050,21:49:00,21:49:00,5743,4,,,,933.21,
16929050,21:49:55,21:49:55,4841,5,,,,1421.27,0
16929050,21:51:01,21:51:01,4842,6,,,,1925.71,0
16929050,21:51:48,21:51:48,9475,7,,,,2346.65,0
16929050,21:52:38,21:52:38,5769,8,,,,2808.23,0
16929050,21:53:29,21:53:29,5745,9,,,,3251.93,0
16929050,21:54:01,21:54:01,5746,10,,,,3465.64,0
16929050,21:54:45,21:54:45,4625,11,,,,3812.26,0
16929050,21:55:33,21:55:33,4626,12,,,,4245.75,0
16929050,21:56:10,21:56:10,4627,13,,,,4524.29,0
16929050,21:56:33,21:56:33,1766,14,,,,4690.89,0
16929050,21:56:56,21:56:56,1767,15,,,,4878.77,0
16929050,21:57:37,21:57:37,1686,16,,,,5246.19,0
16929050,21:58:00,21:58:00,1687,17,,,,5492.15,
16929050,21:58:36,21:58:36,1688,18,,,,5833.52,0
16929050,21:59:13,21:59:13,4226,19,,,,6172.6,0
16929050,22:00:23,22:00:23,4228,20,,,,6774.79,0
16929050,22:01:22,22:01:22,4229,21,,,,7235.77,0
16929050,22:01:54,22:01:54,4230,22,,,,7577.51,0
16929050,22:03:02,22:03:02,1729,23,,,,8214.12,0
16929050,22:04:17,22:04:17,304,24,,,,8746.3,0
16929050,22:04:47,22:04:47,305,25,,,,9026.63,0
16929050,22:05:26,22:05:26,307,26,,,,9388.56,0
16929050,22:06:00,22:06:00,308,27,,,,9694.35,
16929050,22:06:26,22:06:26,309,28,,,,9991.85,0
16929050,22:06:41,22:06:41,310,29,,,,10206.21,0
16929050,22:07:04,22:07:04,311,30,,,,10447.48,0
16929050,22:07:20,22:07:20,7497,31,,,,10658.04,0
16929050,22:07:39,22:07:39,313,32,,,,10886.3,0
16929050,22:08:21,22:08:21,314,33,,,,11398.32,0
16929050,22:09:54,22:09:54,316,34,,,,12204.63,0
16929050,22:10:42,22:10:42,317,35,,,,12705.38,0
16929050,22:12:11,22:12:11,1735,36,,,,13514.92,0
16929050,22:12:28,22:12:28,1736,37,,,,13640.86,0
16929050,22:12:51,22:12:51,1737,38,,,,13887.42,0
16929050,22:13:19,22:13:19,1738,39,,,,14189.59,0
16929050,22:14:01,22:14:01,1334,40,,,,14471.48,0
16929050,22:16:00,22:16:00,9872,41,,,,15860.94,
16929050,22:18:02,22:18:02,1456,42,,,,16820.23,0
16929050,22:18:34,22:18:34,1457,43,,,,17067.91,0
16929050,22:19:16,22:19:16,1458,44,,,,17302.63,0
16929050,22:19:50,22:19:50,1459,45,,,,17543.71,0
16929050,22:20:40,22:20:40,1460,46,,,,17859.85,0
16929050,22:21:05,22:21:05,1461,47,,,,18061.75,0
16929050,22:22:01,22:22:01,1468,48,,,,18518.14,0
16929050,22:22:21,22:22:21,7760,49,,,,18688.63,0
16929050,22:23:00,22:23:00,1470,50,,,,18974.23,
16929050,22:23:51,22:23:51,1248,51,,,,19487.73,0
16929050,22:24:10,22:24:10,1249,52,,,,19666.13,0
16929050,22:24:26,22:24:26,1250,53,,,,19845.08,0
16929050,22:24:46,22:24:46,1251,54,,,,20058.73,0
16929050,22:24:55,22:24:55,1177,55,,,,20160.51,0
16929050,22:25:27,22:25:27,1178,56,,,,20524.77,0
16929050,22:25:49,22:25:49,7259,57,,,,20820.17,0
16929050,22:26:37,22:26:37,10354,58,,,,21247.16,0
16929050,22:27:00,22:27:00,10353,59,,1,,21527.47,
16929060,21:46:00,21:46:00,9482,1,,,1,0,
16929060,21:46:36,21:46:36,241,2,,,,202.13,0
16929060,21:48:07,21:48:07,9480,3,,,,580.34,0
16929060,21:49:00,21:49:00,5743,4,,,,933.21,
16929060,21:49:55,21:49:55,4841,5,,,,1421.27,0
16929060,21:51:01,21:51:01,4842,6,,,,1925.71,0
16929060,21:51:48,21:51:48,9475,7,,,,2346.65,0
16929060,21:52:38,21:52:38,5769,8,,,,2808.23,0
16929060,21:53:29,21:53:29,5745,9,,,,3251.93,0
16929060,21:54:01,21:54:01,5746,10,,,,3465.64,0
16929060,21:54:45,21:54:45,4625,11,,,,3812.26,0
16929060,21:55:33,21:55:33,4626,12,,,,4245.75,0
16929060,21:56:10,21:56:10,4627,13,,,,4524.29,0
16929060,21:56:33,21:56:33,1766,14,,,,4690.89,0
16929060,21:56:56,21:56:56,1767,15,,,,4878.77,0
16929060,21:57:37,21:57:37,1686,16,,,,5246.19,0
16929060,21:58:00,21:58:00,1687,17,,,,5492.15,
16929060,21:58:36,21:58:36,1688,18,,,,5833.52,0
16929060,21:59:13,21:59:13,4226,19,,,,6172.6,0
16929060,22:00:23,22:00:23,4228,20,,,,6774.79,0
16929060,22:01:22,22:01:22,4229,21,,,,7235.77,0
16929060,22:01:54,22:01:54,4230,22,,,,7577.51,0
16929060,22:03:02,22:03:02,1729,23,,,,8214.12,0
16929060,22:04:17,22:04:17,304,24,,,,8746.3,0
16929060,22:04:47,22:04:47,305,25,,,,9026.63,0
16929060,22:05:26,22:05:26,307,26,,,,9388.56,0
16929060,22:06:00,22:06:00,308,27,,,,9694.35,
16929060,22:06:26,22:06:26,309,28,,,,9991.85,0
16929060,22:06:41,22:06:41,310,29,,,,10206.21,0
16929060,22:07:04,22:07:04,311,30,,,,10447.48,0
16929060,22:07:20,22:07:20,7497,31,,,,10658.04,0
16929060,22:07:39,22:07:39,313,32,,,,10886.3,0
16929060,22:08:21,22:08:21,314,33,,,,11398.32,0
16929060,22:09:54,22:09:54,316,34,,,,12204.63,0
16929060,22:10:42,22:10:42,317,35,,,,12705.38,0
16929060,22:12:11,22:12:11,1735,36,,,,13514.92,0
16929060,22:12:28,22:12:28,1736,37,,,,13640.86,0
16929060,22:12:51,22:12:51,1737,38,,,,13887.42,0
16929060,22:13:19,22:13:19,1738,39,,,,14189.59,0
16929060,22:14:01,22:14:01,1334,40,,,,14471.48,0
16929060,22:16:00,22:16:00,9872,41,,,,15860.94,
16929060,22:18:02,22:18:02,1456,42,,,,16820.23,0
16929060,22:18:34,22:18:34,1457,43,,,,17067.91,0
16929060,22:19:16,22:19:16,1458,44,,,,17302.63,0
16929060,22:19:50,22:19:50,1459,45,,,,17543.71,0
16929060,22:20:40,22:20:40,1460,46,,,,17859.85,0
16929060,22:21:05,22:21:05,1461,47,,,,18061.75,0
16929060,22:22:01,22:22:01,1468,48,,,,18518.14,0
16929060,22:22:21,22:22:21,7760,49,,,,18688.63,0
16929060,22:23:00,22:23:00,1470,50,,,,18974.23,
16929060,22:23:51,22:23:51,1248,51,,,,19487.73,0
16929060,22:24:10,22:24:10,1249,52,,,,19666.13,0
16929060,22:24:26,22:24:26,1250,53,,,,19845.08,0
16929060,22:24:46,22:24:46,1251,54,,,,20058.73,0
16929060,22:24:55,22:24:55,1177,55,,,,20160.51,0
16929060,22:25:27,22:25:27,1178,56,,,,20524.77,0
16929060,22:25:49,22:25:49,7259,57,,,,20820.17,0
16929060,22:26:37,22:26:37,10354,58,,,,21247.16,0
16929060,22:27:00,22:27:00,10353,59,,1,,21527.47,
16985100,08:00:00,08:00:00,9482,1,,,1,0,
16985100,08:00:49,08:00:49,241,2,,,,202.13,0
16985100,08:02:50,08:02:50,9480,3,,,,580.34,0
16985100,08:04:00,08:04:00,5743,4,,,,933.21,
16985100,08:05:08,08:05:08,4841,5,,,,1421.27,0
16985100,08:06:27,08:06:27,4842,6,,,,1925.71,0
16985100,08:07:26,08:07:26,9475,7,,,,2346.65,0
16985100,08:08:26,08:08:26,5769,8,,,,2808.23,0
16985100,08:09:29,08:09:29,5745,9,,,,3251.93,0
16985100,08:10:07,08:10:07,5746,10,,,,3465.64,0
16985100,08:11:02,08:11:02,4625,11,,,,3812.26,0
16985100,08:12:00,08:12:00,4626,12,,,,4245.75,0
16985100,08:12:45,08:12:45,4627,13,,,,4524.29,0
16985100,08:13:14,08:13:14,1766,14,,,,4690.89,0
16985100,08:13:42,08:13:42,1767,15,,,,4878.77,0
16985100,08:14:32,08:14:32,1686,16,,,,5246.19,0
16985100,08:15:00,08:15:00,1687,17,,,,5492.15,
16985100,08:15:45,08:15:45,1688,18,,,,5833.52,0
16985100,08:16:32,08:16:32,4226,19,,,,6172.6,0
16985100,08:17:58,08:17:58,4228,20,,,,6774.79,0
16985100,08:19:13,08:19:13,4229,21,,,,7235.77,0
16985100,08:19:52,08:19:52,4230,22,,,,7577.51,0
16985100,08:21:17,08:21:17,1729,23,,,,8214.12,0
16985100,08:22:51,08:22:51,304,24,,,,8746.3,0
16985100,08:23:29,08:23:29,305,25,,,,9026.63,0
16985100,08:24:18,08:24:18,307,26,,,,9388.56,0
16985100,08:25:00,08:25:00,308,27,,,,9694.35,
16985100,08:25:31,08:25:31,309,28,,,,9991.85,0
16985100,08:25:49,08:25:49,310,29,,,,10206.21,0
16985100,08:26:16,08:26:16,311,30,,,,10447.48,0
16985100,08:26:36,08:26:36,7497,31,,,,10658.04,0
16985100,08:26:59,08:26:59,313,32,,,,10886.3,0
16985100,08:27:49,08:27:49,314,33,,,,11398.32,0
16985100,08:29:41,08:29:41,316,34,,,,12204.63,0
16985100,08:30:38,08:30:38,317,35,,,,12705.38,0
16985100,08:32:25,08:32:25,1735,36,,,,13514.92,0
16985100,08:32:46,08:32:46,1736,37,,,,13640.86,0
16985100,08:33:13,08:33:13,1737,38,,,,13887.42,0
16985100,08:33:47,08:33:47,1738,39,,,,14189.59,0
16985100,08:34:37,08:34:37,1334,40,,,,14471.48,0
16985100,08:37:00,08:37:00,9872,41,,,,15860.94,
16985100,08:39:20,08:39:20,1456,42,,,,16820.23,0
16985100,08:39:56,08:39:56,1457,43,,,,17067.91,0
16985100,08:40:44,08:40:44,1458,44,,,,17302.63,0
16985100,08:41:23,08:41:23,1459,45,,,,17543.71,0
16985100,08:42:20,08:42:20,1460,46,,,,17859.85,0
16985100,08:42:49,08:42:49,1461,47,,,,18061.75,0
16985100,08:43:52,08:43:52,1468,48,,,,18518.14,0
16985100,08:44:15,08:44:15,7760,49,,,,18688.63,0
16985100,08:45:00,08:45:00,1470,50,,,,18974.23,
16985100,08:45:51,08:45:51,1248,51,,,,19487.73,0
16985100,08:46:10,08:46:10,1249,52,,,,19666.13,0
16985100,08:46:26,08:46:26,1250,53,,,,19845.08,0
16985100,08:46:46,08:46:46,1251,54,,,,20058.73,0
16985100,08:46:55,08:46:55,1177,55,,,,20160.51,0
16985100,08:47:27,08:47:27,1178,56,,,,20524.77,0
16985100,08:47:49,08:47:49,7259,57,,,,20820.17,0
16985100,08:48:37,08:48:37,10354,58,,,,21247.16,0
16985100,08:49:00,08:49:00,10353,59,,1,,21527.47,
18082100,11:30:00,11:30:00,9482,1,,,1,0,
18082100,11:30:49,11:30:49,241,2,,,,202.13,0
18082100,11:32:50,11:32:50,9480,3,,,,580.34,0
18082100,11:34:00,11:34:00,5743,4,,,,933.21,
18082100,11:35:01,11:35:01,4841,5,,,,1421.27,0
18082100,11:36:14,11:36:14,4842,6,,,,1925.71,0
18082100,11:37:07,11:37:07,9475,7,,,,2346.65,0
18082100,11:38:02,11:38:02,5769,8,,,,2808.23,0
18082100,11:38:59,11:38:59,5745,9,,,,3251.93,0
18082100,11:39:34,11:39:34,5746,10,,,,3465.64,0
18082100,11:40:24,11:40:24,4625,11,,,,3812.26,0
18082100,11:41:17,11:41:17,4626,12,,,,4245.75,0
18082100,11:41:57,11:41:57,4627,13,,,,4524.29,0
18082100,11:42:24,11:42:24,1766,14,,,,4690.89,0
18082100,11:42:49,11:42:49,1767,15,,,,4878.77,0
18082100,11:43:35,11:43:35,1686,16,,,,5246.19,0
18082100,11:44:00,11:44:00,1687,17,,,,5492.15,
18082100,11:44:45,11:44:45,1688,18,,,,5833.52,0
18082100,11:45:32,11:45:32,4226,19,,,,6172.6,0
18082100,11:46:58,11:46:58,4228,20,,,,6774.79,0
18082100,11:48:13,11:48:13,4229,21,,,,7235.77,0
18082100,11:48:52,11:48:52,4230,22,,,,7577.51,0
18082100,11:50:17,11:50:17,1729,23,,,,8214.12,0
18082100,11:51:51,11:51:51,304,24,,,,8746.3,0
18082100,11:52:29,11:52:29,305,25,,,,9026.63,0
18082100,11:53:18,11:53:18,307,26,,,,9388.56,0
18082100,11:54:00,11:54:00,308,27,,,,9694.35,
18082100,11:54:28,11:54:28,309,28,,,,9991.85,0
18082100,11:54:45,11:54:45,310,29,,,,10206.21,0
18082100,11:55:10,11:55:10,311,30,,,,10447.48,0
18082100,11:55:28,11:55:28,7497,31,,,,10658.04,0
18082100,11:55:49,11:55:49,313,32,,,,10886.3,0
18082100,11:56:35,11:56:35,314,33,,,,11398.32,0
18082100,11:58:18,11:58:18,316,34,,,,12204.63,0
18082100,11:59:10,11:59:10,317,35,,,,12705.38,0
18082100,12:00:48,12:00:48,1735,36,,,,13514.92,0
18082100,12:01:07,12:01:07,1736,37,,,,13640.86,0
18082100,12:01:32,12:01:32,1737,38,,,,13887.42,0
18082100,12:02:03,12:02:03,1738,39,,,,14189.59,0
18082100,12:02:49,12:02:49,1334,40,,,,14471.48,0
18082100,12:05:00,12:05:00,9872,41,,,,15860.94,
18082100,12:07:55,12:07:55,1456,42,,,,16820.23,0
18082100,12:08:40,12:08:40,1457,43,,,,17067.91,0
18082100,12:09:40,12:09:40,1458,44,,,,17302.63,0
18082100,12:10:28,12:10:28,1459,45,,,,17543.71,0
18082100,12:11:40,12:11:40,1460,46,,,,17859.85,0
18082100,12:12:16,12:12:16,1461,47,,,,18061.75,0
18082100,12:13:36,12:13:36,1468,48,,,,18518.14,0
18082100,12:14:04,12:14:04,7760,49,,,,18688.63,0
18082100,12:15:00,12:15:00,1470,50,,,,18974.23,
18082100,12:15:38,12:15:38,1248,51,,,,19487.73,0
18082100,12:15:52,12:15:52,1249,52,,,,19666.13,0
18082100,12:16:05,12:16:05,1250,53,,,,19845.08,0
18082100,12:16:19,12:16:19,1251,54,,,,20058.73,0
18082100,12:16:26,12:16:26,1177,55,,,,20160.51,0
18082100,12:16:50,12:16:50,1178,56,,,,20524.77,0
18082100,12:17:07,12:17:07,7259,57,,,,20820.17,0
18082100,12:17:42,12:17:42,10354,58,,,,21247.16,0
18082100,12:18:00,12:18:00,10353,59,,1,,21527.47,
18335100,08:30:00,08:30:00,9482,1,,,1,0,
18335100,08:30:49,08:30:49,241,2,,,,202.13,0
18335100,08:32:50,08:32:50,9480,3,,,,580.34,0
18335100,08:34:00,08:34:00,5743,4,,,,933.21,
18335100,08:34:55,08:34:55,4841,5,,,,1421.27,0
18335100,08:36:01,08:36:01,4842,6,,,,1925.71,0
18335100,08:36:48,08:36:48,9475,7,,,,2346.65,0
18335100,08:37:38,08:37:38,5769,8,,,,2808.23,0
18335100,08:38:29,08:38:29,5745,9,,,,3251.93,0
18335100,08:39:01,08:39:01,5746,10,,,,3465.64,0
18335100,08:39:45,08:39:45,4625,11,,,,3812.26,0
18335100,08:40:33,08:40:33,4626,12,,,,4245.75,0
18335100,08:41:10,08:41:10,4627,13,,,,4524.29,0
18335100,08:41:33,08:41:33,1766,14,,,,4690.89,0
18335100,08:41:56,08:41:56,1767,15,,,,4878.77,0
18335100,08:42:37,08:42:37,1686,16,,,,5246.19,0
18335100,08:43:00,08:43:00,1687,17,,,,5492.15,
18335100,08:43:45,08:43:45,1688,18,,,,5833.52,0
18335100,08:44:32,08:44:32,4226,19,,,,6172.6,0
18335100,08:45:58,08:45:58,4228,20,,,,6774.79,0
18335100,08:47:13,08:47:13,4229,21,,,,7235.77,0
18335100,08:47:52,08:47:52,4230,22,,,,7577.51,0
18335100,08:49:17,08:49:17,1729,23,,,,8214.12,0
18335100,08:50:51,08:50:51,304,24,,,,8746.3,0
18335100,08:51:29,08:51:29,305,25,,,,9026.63,0
18335100,08:52:18,08:52:18,307,26,,,,9388.56,0
18335100,08:53:00,08:53:00,308,27,,,,9694.35,
18335100,08:53:28,08:53:28,309,28,,,,9991.85,0
18335100,08:53:45,08:53:45,310,29,,,,10206.21,0
18335100,08:54:10,08:54:10,311,30,,,,10447.48,0
18335100,08:54:28,08:54:28,7497,31,,,,10658.04,0
18335100,08:54:49,08:54:49,313,32,,,,10886.3,0
18335100,08:55:35,08:55:35,314,33,,,,11398.32,0
18335100,08:57:18,08:57:18,316,34,,,,12204.63,0
18335100,08:58:10,08:58:10,317,35,,,,12705.38,0
18335100,08:59:48,08:59:48,1735,36,,,,13514.92,0
18335100,09:00:07,09:00:07,1736,37,,,,13640.86,0
18335100,09:00:32,09:00:32,1737,38,,,,13887.42,0
18335100,09:01:03,09:01:03,1738,39,,,,14189.59,0
18335100,09:01:49,09:01:49,1334,40,,,,14471.48,0
18335100,09:04:00,09:04:00,9872,41,,,,15860.94,
18335100,09:06:37,09:06:37,1456,42,,,,16820.23,0
18335100,09:07:18,09:07:18,1457,43,,,,17067.91,0
18335100,09:08:12,09:08:12,1458,44,,,,17302.63,0
18335100,09:08:55,09:08:55,1459,45,,,,17543.71,0
18335100,09:10:00,09:10:00,1460,46,,,,17859.85,0
18335100,09:10:33,09:10:33,1461,47,,,,18061.75,0
18335100,09:11:44,09:11:44,1468,48,,,,18518.14,0
18335100,09:12:10,09:12:10,7760,49,,,,18688.63,0
18335100,09:13:00,09:13:00,1470,50,,,,18974.23,
18335100,09:13:51,09:13:51,1248,51,,,,19487.73,0
18335100,09:14:10,09:14:10,1249,52,,,,19666.13,0
18335100,09:14:26,09:14:26,1250,53,,,,19845.08,0
18335100,09:14:46,09:14:46,1251,54,,,,20058.73,0
18335100,09:14:55,09:14:55,1177,55,,,,20160.51,0
18335100,09:15:27,09:15:27,1178,56,,,,20524.77,0
18335100,09:15:49,09:15:49,7259,57,,,,20820.17,0
18335100,09:16:37,09:16:37,10354,58,,,,21247.16,0
18335100,09:17:00,09:17:00,10353,59,,1,,21527.47,
18708100,09:30:00,09:30:00,9482,1,,,1,0,
18708100,09:30:49,09:30:49,241,2,,,,202.13,0
18708100,09:32:50,09:32:50,9480,3,,,,580.34,0
18708100,09:34:00,09:34:00,5743,4,,,,933.21,
18708100,09:35:01,09:35:01,4841,5,,,,1421.27,0
18708100,09:36:14,09:36:14,4842,6,,,,1925.71,0
18708100,09:37:07,09:37:07,9475,7,,,,2346.65,0
18708100,09:38:02,09:38:02,5769,8,,,,2808.23,0
18708100,09:38:59,09:38:59,5745,9,,,,3251.93,0
18708100,09:39:34,09:39:34,5746,10,,,,3465.64,0
18708100,09:40:24,09:40:24,4625,11,,,,3812.26,0
18708100,09:41:17,09:41:17,4626,12,,,,4245.75,0
18708100,09:41:57,09:41:57,4627,13,,,,4524.29,0
18708100,09:42:24,09:42:24,1766,14,,,,4690.89,0
18708100,09:42:49,09:42:49,1767,15,,,,4878.77,0
18708100,09:43:35,09:43:35,1686,16,,,,5246.19,0
18708100,09:44:00,09:44:00,1687,17,,,,5492.15,
18708100,09:44:45,09:44:45,1688,18,,,,5833.52,0
18708100,09:45:32,09:45:32,4226,19,,,,6172.6,0
18708100,09:46:58,09:46:58,4228,20,,,,6774.79,0
18708100,09:48:13,09:48:13,4229,21,,,,7235.77,0
18708100,09:48:52,09:48:52,4230,22,,,,7577.51,0
18708100,09:50:17,09:50:17,1729,23,,,,8214.12,0
18708100,09:51:51,09:51:51,304,24,,,,8746.3,0
18708100,09:52:29,09:52:29,305,25,,,,9026.63,0
18708100,09:53:18,09:53:18,307,26,,,,9388.56,0
18708100,09:54:00,09:54:00,308,27,,,,9694.35,
18708100,09:54:28,09:54:28,309,28,,,,9991.85,0
18708100,09:54:45,09:54:45,310,29,,,,10206.21,0
18708100,09:55:10,09:55:10,311,30,,,,10447.48,0
18708100,09:55:28,09:55:28,7497,31,,,,10658.04,0
18708100,09:55:49,09:55:49,313,32,,,,10886.3,0
18708100,09:56:35,09:56:35,314,33,,,,11398.32,0
18708100,09:58:18,09:58:18,316,34,,,,12204.63,0
18708100,09:59:10,09:59:10,317,35,,,,12705.38,0
18708100,10:00:48,10:00:48,1735,36,,,,13514.92,0
18708100,10:01:07,10:01:07,1736,37,,,,13640.86,0
18708100,10:01:32,10:01:32,1737,38,,,,13887.42,0
18708100,10:02:03,10:02:03,1738,39,,,,14189.59,0
18708100,10:02:49,10:02:49,1334,40,,,,14471.48,0
18708100,10:05:00,10:05:00,9872,41,,,,15860.94,
18708100,10:07:37,10:07:37,1456,42,,,,16820.23,0
18708100,10:08:18,10:08:18,1457,43,,,,17067.91,0
18708100,10:09:12,10:09:12,1458,44,,,,17302.63,0
18708100,10:09:55,10:09:55,1459,45,,,,17543.71,0
18708100,10:11:00,10:11:00,1460,46,,,,17859.85,0
18708100,10:11:33,10:11:33,1461,47,,,,18061.75,0
18708100,10:12:44,10:12:44,1468,48,,,,18518.14,0
18708100,10:13:10,10:13:10,7760,49,,,,18688.63,0
18708100,10:14:00,10:14:00,1470,50,,,,18974.23,
18708100,10:14:51,10:14:51,1248,51,,,,19487.73,0
18708100,10:15:10,10:15:10,1249,52,,,,19666.13,0
18708100,10:15:26,10:15:26,1250,53,,,,19845.08,0
18708100,10:15:46,10:15:46,1251,54,,,,20058.73,0
18708100,10:15:55,10:15:55,1177,55,,,,20160.51,0
18708100,10:16:27,10:16:27,1178,56,,,,20524.77,0
18708100,10:16:49,10:16:49,7259,57,,,,20820.17,0
18708100,10:17:37,10:17:37,10354,58,,,,21247.16,0
18708100,10:18:00,10:18:00,10353,59,,1,,21527.47,
18820100,14:58:00,14:58:00,9482,1,,,1,0,
18820100,14:58:49,14:58:49,241,2,,,,202.13,0
18820100,15:00:50,15:00:50,9480,3,,,,580.34,0
18820100,15:02:00,15:02:00,5743,4,,,,933.21,
18820100,15:03:14,15:03:14,4841,5,,,,1421.27,0
18820100,15:04:41,15:04:41,4842,6,,,,1925.71,0
18820100,15:05:45,15:05:45,9475,7,,,,2346.65,0
18820100,15:06:50,15:06:50,5769,8,,,,2808.23,0
18820100,15:07:58,15:07:58,5745,9,,,,3251.93,0
18820100,15:08:41,15:08:41,5746,10,,,,3465.64,0
18820100,15:09:40,15:09:40,4625,11,,,,3812.26,0
18820100,15:10:44,15:10:44,4626,12,,,,4245.75,0
18820100,15:11:33,15:11:33,4627,13,,,,4524.29,0
18820100,15:12:05,15:12:05,1766,14,,,,4690.89,0
18820100,15:12:35,15:12:35,1767,15,,,,4878.77,0
18820100,15:13:30,15:13:30,1686,16,,,,5246.19,0
18820100,15:14:00,15:14:00,1687,17,,,,5492.15,
18820100,15:14:45,15:14:45,1688,18,,,,5833.52,0
18820100,15:15:32,15:15:32,4226,19,,,,6172.6,0
18820100,15:16:58,15:16:58,4228,20,,,,6774.79,0
18820100,15:18:13,15:18:13,4229,21,,,,7235.77,0
18820100,15:18:52,15:18:52,4230,22,,,,7577.51,0
18820100,15:20:17,15:20:17,1729,23,,,,8214.12,0
18820100,15:21:51,15:21:51,304,24,,,,8746.3,0
18820100,15:22:29,15:22:29,305,25,,,,9026.63,0
18820100,15:23:18,15:23:18,307,26,,,,9388.56,0
18820100,15:24:00,15:24:00,308,27,,,,9694.35,
18820100,15:24:28,15:24:28,309,28,,,,9991.85,0
18820100,15:24:45,15:24:45,310,29,,,,10206.21,0
18820100,15:25:10,15:25:10,311,30,,,,10447.48,0
18820100,15:25:28,15:25:28,7497,31,,,,10658.04,0
18820100,15:25:49,15:25:49,313,32,,,,10886.3,0
18820100,15:26:35,15:26:35,314,33,,,,11398.32,0
18820100,15:28:18,15:28:18,316,34,,,,12204.63,0
18820100,15:29:10,15:29:10,317,35,,,,12705.38,0
18820100,15:30:48,15:30:48,1735,36,,,,13514.92,0
18820100,15:31:07,15:31:07,1736,37,,,,13640.86,0
18820100,15:31:32,15:31:32,1737,38,,,,13887.42,0
18820100,15:32:03,15:32:03,1738,39,,,,14189.59,0
18820100,15:32:49,15:32:49,1334,40,,,,14471.48,0
18820100,15:35:00,15:35:00,9872,41,,,,15860.94,
18820100,15:37:20,15:37:20,1456,42,,,,16820.23,0
18820100,15:37:56,15:37:56,1457,43,,,,17067.91,0
18820100,15:38:44,15:38:44,1458,44,,,,17302.63,0
18820100,15:39:23,15:39:23,1459,45,,,,17543.71,0
18820100,15:40:20,15:40:20,1460,46,,,,17859.85,0
18820100,15:40:49,15:40:49,1461,47,,,,18061.75,0
18820100,15:41:52,15:41:52,1468,48,,,,18518.14,0
18820100,15:42:15,15:42:15,7760,49,,,,18688.63,0
18820100,15:43:00,15:43:00,1470,50,,,,18974.23,
18820100,15:43:38,15:43:38,1248,51,,,,19487.73,0
18820100,15:43:52,15:43:52,1249,52,,,,19666.13,0
18820100,15:44:05,15:44:05,1250,53,,,,19845.08,0
18820100,15:44:19,15:44:19,1251,54,,,,20058.73,0
18820100,15:44:26,15:44:26,1177,55,,,,20160.51,0
18820100,15:44:50,15:44:50,1178,56,,,,20524.77,0
18820100,15:45:07,15:45:07,7259,57,,,,20820.17,0
18820100,15:45:42,15:45:42,10354,58,,,,21247.16,0
18820100,15:46:00,15:46:00,10353,59,,1,,21527.47,
20232100,13:30:00,13:30:00,9482,1,,,1,0,
20232100,13:30:49,13:30:49,241,2,,,,202.13,0
20232100,13:32:50,13:32:50,9480,3,,,,580.34,0
20232100,13:34:00,13:34:00,5743,4,,,,933.21,
20232100,13:35:01,13:35:01,4841,5,,,,1421.27,0
20232100,13:36:14,13:36:14,4842,6,,,,1925.71,0
20232100,13:37:07,13:37:07,9475,7,,,,2346.65,0
20232100,13:38:02,13:38:02,5769,8,,,,2808.23,0
20232100,13:38:59,13:38:59,5745,9,,,,3251.93,0
20232100,13:39:34,13:39:34,5746,10,,,,3465.64,0
20232100,13:40:24,13:40:24,4625,11,,,,3812.26,0
20232100,13:41:17,13:41:17,4626,12,,,,4245.75,0
20232100,13:41:57,13:41:57,4627,13,,,,4524.29,0
20232100,13:42:24,13:42:24,1766,14,,,,4690.89,0
20232100,13:42:49,13:42:49,1767,15,,,,4878.77,0
20232100,13:43:35,13:43:35,1686,16,,,,5246.19,0
20232100,13:44:00,13:44:00,1687,17,,,,5492.15,
20232100,13:44:40,13:44:40,1688,18,,,,5833.52,0
20232100,13:45:22,13:45:22,4226,19,,,,6172.6,0
20232100,13:46:41,13:46:41,4228,20,,,,6774.79,0
20232100,13:47:47,13:47:47,4229,21,,,,7235.77,0
20232100,13:48:23,13:48:23,4230,22,,,,7577.51,0
20232100,13:49:39,13:49:39,1729,23,,,,8214.12,0
20232100,13:51:04,13:51:04,304,24,,,,8746.3,0
20232100,13:51:38,13:51:38,305,25,,,,9026.63,0
20232100,13:52:22,13:52:22,307,26,,,,9388.56,0
20232100,13:53:00,13:53:00,308,27,,,,9694.35,
20232100,13:53:26,13:53:26,309,28,,,,9991.85,0
20232100,13:53:41,13:53:41,310,29,,,,10206.21,0
20232100,13:54:04,13:54:04,311,30,,,,10447.48,0
20232100,13:54:20,13:54:20,7497,31,,,,10658.04,0
20232100,13:54:39,13:54:39,313,32,,,,10886.3,0
20232100,13:55:21,13:55:21,314,33,,,,11398.32,0
20232100,13:56:54,13:56:54,316,34,,,,12204.63,0
20232100,13:57:42,13:57:42,317,35,,,,12705.38,0
20232100,13:59:11,13:59:11,1735,36,,,,13514.92,0
20232100,13:59:28,13:59:28,1736,37,,,,13640.86,0
20232100,13:59:51,13:59:51,1737,38,,,,13887.42,0
20232100,14:00:19,14:00:19,1738,39,,,,14189.59,0
20232100,14:01:01,14:01:01,1334,40,,,,14471.48,0
20232100,14:03:00,14:03:00,9872,41,,,,15860.94,
20232100,14:05:37,14:05:37,1456,42,,,,16820.23,0
20232100,14:06:18,14:06:18,1457,43,,,,17067.91,0
20232100,14:07:12,14:07:12,1458,44,,,,17302.63,0
20232100,14:07:55,14:07:55,1459,45,,,,17543.71,0
20232100,14:09:00,14:09:00,1460,46,,,,17859.85,0
20232100,14:09:33,14:09:33,1461,47,,,,18061.75,0
20232100,14:10:44,14:10:44,1468,48,,,,18518.14,0
20232100,14:11:10,14:11:10,7760,49,,,,18688.63,0
20232100,14:12:00,14:12:00,1470,50,,,,18974.23,
20232100,14:12:51,14:12:51,1248,51,,,,19487.73,0
20232100,14:13:10,14:13:10,1249,52,,,,19666.13,0
20232100,14:13:26,14:13:26,1250,53,,,,19845.08,0
20232100,14:13:46,14:13:46,1251,54,,,,20058.73,0
20232100,14:13:55,14:13:55,1177,55,,,,20160.51,0
20232100,14:14:27,14:14:27,1178,56,,,,20524.77,0
20232100,14:14:49,14:14:49,7259,57,,,,20820.17,0
20232100,14:15:37,14:15:37,10354,58,,,,21247.16,0
20232100,14:16:00,14:16:00,10353,59,,1,,21527.47,
21309020,07:30:00,07:30:00,9482,1,,,1,0,
21309020,07:30:49,07:30:49,241,2,,,,202.13,0
21309020,07:32:50,07:32:50,9480,3,,,,580.34,0
21309020,07:34:00,07:34:00,5743,4,,,,933.21,
21309020,07:35:08,07:35:08,4841,5,,,,1421.27,0
21309020,07:36:27,07:36:27,4842,6,,,,1925.71,0
21309020,07:37:26,07:37:26,9475,7,,,,2346.65,0
21309020,07:38:26,07:38:26,5769,8,,,,2808.23,0
21309020,07:39:29,07:39:29,5745,9,,,,3251.93,0
21309020,07:40:07,07:40:07,5746,10,,,,3465.64,0
21309020,07:41:02,07:41:02,4625,11,,,,3812.26,0
21309020,07:42:00,07:42:00,4626,12,,,,4245.75,0
21309020,07:42:45,07:42:45,4627,13,,,,4524.29,0
21309020,07:43:14,07:43:14,1766,14,,,,4690.89,0
21309020,07:43:42,07:43:42,1767,15,,,,4878.77,0
21309020,07:44:32,07:44:32,1686,16,,,,5246.19,0
21309020,07:45:00,07:45:00,1687,17,,,,5492.15,
21309020,07:45:45,07:45:45,1688,18,,,,5833.52,0
21309020,07:46:32,07:46:32,4226,19,,,,6172.6,0
21309020,07:47:58,07:47:58,4228,20,,,,6774.79,0
21309020,07:49:13,07:49:13,4229,21,,,,7235.77,0
21309020,07:49:52,07:49:52,4230,22,,,,7577.51,0
21309020,07:51:17,07:51:17,1729,23,,,,8214.12,0
21309020,07:52:51,07:52:51,304,24,,,,8746.3,0
21309020,07:53:29,07:53:29,305,25,,,,9026.63,0
21309020,07:54:18,07:54:18,307,26,,,,9388.56,0
21309020,07:55:00,07:55:00,308,27,,,,9694.35,
21309020,07:55:31,07:55:31,309,28,,,,9991.85,0
21309020,07:55:49,07:55:49,310,29,,,,10206.21,0
21309020,07:56:16,07:56:16,311,30,,,,10447.48,0
21309020,07:56:36,07:56:36,7497,31,,,,10658.04,0
21309020,07:56:59,07:56:59,313,32,,,,10886.3,0
21309020,07:57:49,07:57:49,314,33,,,,11398.32,0
21309020,07:59:41,07:59:41,316,34,,,,12204.63,0
21309020,08:00:38,08:00:38,317,35,,,,12705.38,0
21309020,08:02:25,08:02:25,1735,36,,,,13514.92,0
21309020,08:02:46,08:02:46,1736,37,,,,13640.86,0
21309020,08:03:13,08:03:13,1737,38,,,,13887.42,0
21309020,08:03:47,08:03:47,1738,39,,,,14189.59,0
21309020,08:04:37,08:04:37,1334,40,,,,14471.48,0
21309020,08:07:00,08:07:00,9872,41,,,,15860.94,
21309020,08:09:20,08:09:20,1456,42,,,,16820.23,0
21309020,08:09:56,08:09:56,1457,43,,,,17067.91,0
21309020,08:10:44,08:10:44,1458,44,,,,17302.63,0
21309020,08:11:23,08:11:23,1459,45,,,,17543.71,0
21309020,08:12:20,08:12:20,1460,46,,,,17859.85,0
21309020,08:12:49,08:12:49,1461,47,,,,18061.75,0
21309020,08:13:52,08:13:52,1468,48,,,,18518.14,0
21309020,08:14:15,08:14:15,7760,49,,,,18688.63,0
21309020,08:15:00,08:15:00,1470,50,,,,18974.23,
21309020,08:15:51,08:15:51,1248,51,,,,19487.73,0
21309020,08:16:10,08:16:10,1249,52,,,,19666.13,0
21309020,08:16:26,08:16:26,1250,53,,,,19845.08,0
21309020,08:16:46,08:16:46,1251,54,,,,20058.73,0
21309020,08:16:55,08:16:55,1177,55,,,,20160.51,0
21309020,08:17:27,08:17:27,1178,56,,,,20524.77,0
21309020,08:17:49,08:17:49,7259,57,,,,20820.17,0
21309020,08:18:37,08:18:37,10354,58,,,,21247.16,0
21309020,08:19:00,08:19:00,10353,59,,1,,21527.47,
21309030,07:30:00,07:30:00,9482,1,,,1,0,
21309030,07:30:49,07:30:49,241,2,,,,202.13,0
21309030,07:32:50,07:32:50,9480,3,,,,580.34,0
21309030,07:34:00,07:34:00,5743,4,,,,933.21,
21309030,07:35:08,07:35:08,4841,5,,,,1421.27,0
21309030,07:36:27,07:36:27,4842,6,,,,1925.71,0
21309030,07:37:26,07:37:26,9475,7,,,,2346.65,0
21309030,07:38:26,07:38:26,5769,8,,,,2808.23,0
21309030,07:39:29,07:39:29,5745,9,,,,3251.93,0
21309030,07:40:07,07:40:07,5746,10,,,,3465.64,0
21309030,07:41:02,07:41:02,4625,11,,,,3812.26,0
21309030,07:42:00,07:42:00,4626,12,,,,4245.75,0
21309030,07:42:45,07:42:45,4627,13,,,,4524.29,0
21309030,07:43:14,07:43:14,1766,14,,,,4690.89,0
21309030,07:43:42,07:43:42,1767,15,,,,4878.77,0
21309030,07:44:32,07:44:32,1686,16,,,,5246.19,0
21309030,07:45:00,07:45:00,1687,17,,,,5492.15,
21309030,07:45:45,07:45:45,1688,18,,,,5833.52,0
21309030,07:46:32,07:46:32,4226,19,,,,6172.6,0
21309030,07:47:58,07:47:58,4228,20,,,,6774.79,0
21309030,07:49:13,07:49:13,4229,21,,,,7235.77,0
21309030,07:49:52,07:49:52,4230,22,,,,7577.51,0
21309030,07:51:17,07:51:17,1729,23,,,,8214.12,0
21309030,07:52:51,07:52:51,304,24,,,,8746.3,0
21309030,07:53:29,07:53:29,305,25,,,,9026.63,0
21309030,07:54:18,07:54:18,307,26,,,,9388.56,0
21309030,07:55:00,07:55:00,308,27,,,,9694.35,
21309030,07:55:31,07:55:31,309,28,,,,9991.85,0
21309030,07:55:49,07:55:49,310,29,,,,10206.21,0
21309030,07:56:16,07:56:16,311,30,,,,10447.48,0
21309030,07:56:36,07:56:36,7497,31,,,,10658.04,0
21309030,07:56:59,07:56:59,313,32,,,,10886.3,0
21309030,07:57:49,07:57:49,314,33,,,,11398.32,0
21309030,07:59:41,07:59:41,316,34,,,,12204.63,0
21309030,08:00:38,08:00:38,317,35,,,,12705.38,0
21309030,08:02:25,08:02:25,1735,36,,,,13514.92,0
21309030,08:02:46,08:02:46,1736,37,,,,13640.86,0
21309030,08:03:13,08:03:13,1737,38,,,,13887.42,0
21309030,08:03:47,08:03:47,1738,39,,,,14189.59,0
21309030,08:04:37,08:04:37,1334,40,,,,14471.48,0
21309030,08:07:00,08:07:00,9872,41,,,,15860.94,
21309030,08:09:20,08:09:20,1456,42,,,,16820.23,0
21309030,08:09:56,08:09:56,1457,43,,,,17067.91,0
21309030,08:10:44,08:10:44,1458,44,,,,17302.63,0
21309030,08:11:23,08:11:23,1459,45,,,,17543.71,0
21309030,08:12:20,08:12:20,1460,46,,,,17859.85,0
21309030,08:12:49,08:12:49,1461,47,,,,18061.75,0
21309030,08:13:52,08:13:52,1468,48,,,,18518.14,0
21309030,08:14:15,08:14:15,7760,49,,,,18688.63,0
21309030,08:15:00,08:15:00,1470,50,,,,18974.23,
21309030,08:15:51,08:15:51,1248,51,,,,19487.73,0
21309030,08:16:10,08:16:10,1249,52,,,,19666.13,0
21309030,08:16:26,08:16:26,1250,53,,,,19845.08,0
21309030,08:16:46,08:16:46,1251,54,,,,20058.73,0
21309030,08:16:55,08:16:55,1177,55,,,,20160.51,0
21309030,08:17:27,08:17:27,1178,56,,,,20524.77,0
21309030,08:17:49,08:17:49,7259,57,,,,20820.17,0
21309030,08:18:37,08:18:37,10354,58,,,,21247.16,0
21309030,08:19:00,08:19:00,10353,59,,1,,21527.47,
21309040,07:30:00,07:30:00,9482,1,,,1,0,
21309040,07:30:49,07:30:49,241,2,,,,202.13,0
21309040,07:32:50,07:32:50,9480,3,,,,580.34,0
21309040,07:34:00,07:34:00,5743,4,,,,933.21,
21309040,07:35:08,07:35:08,4841,5,,,,1421.27,0
21309040,07:36:27,07:36:27,4842,6,,,,1925.71,0
21309040,07:37:26,07:37:26,9475,7,,,,2346.65,0
21309040,07:38:26,07:38:26,5769,8,,,,2808.23,0
21309040,07:39:29,07:39:29,5745,9,,,,3251.93,0
21309040,07:40:07,07:40:07,5746,10,,,,3465.64,0
21309040,07:41:02,07:41:02,4625,11,,,,3812.26,0
21309040,07:42:00,07:42:00,4626,12,,,,4245.75,0
21309040,07:42:45,07:42:45,4627,13,,,,4524.29,0
21309040,07:43:14,07:43:14,1766,14,,,,4690.89,0
21309040,07:43:42,07:43:42,1767,15,,,,4878.77,0
21309040,07:44:32,07:44:32,1686,16,,,,5246.19,0
21309040,07:45:00,07:45:00,1687,17,,,,5492.15,
21309040,07:45:45,07:45:45,1688,18,,,,5833.52,0
21309040,07:46:32,07:46:32,4226,19,,,,6172.6,0
21309040,07:47:58,07:47:58,4228,20,,,,6774.79,0
21309040,07:49:13,07:49:13,4229,21,,,,7235.77,0
21309040,07:49:52,07:49:52,4230,22,,,,7577.51,0
21309040,07:51:17,07:51:17,1729,23,,,,8214.12,0
21309040,07:52:51,07:52:51,304,24,,,,8746.3,0
21309040,07:53:29,07:53:29,305,25,,,,9026.63,0
21309040,07:54:18,07:54:18,307,26,,,,9388.56,0
21309040,07:55:00,07:55:00,308,27,,,,9694.35,
21309040,07:55:31,07:55:31,309,28,,,,9991.85,0
21309040,07:55:49,07:55:49,310,29,,,,10206.21,0
21309040,07:56:16,07:56:16,311,30,,,,10447.48,0
21309040,07:56:36,07:56:36,7497,31,,,,10658.04,0
21309040,07:56:59,07:56:59,313,32,,,,10886.3,0
21309040,07:57:49,07:57:49,314,33,,,,11398.32,0
21309040,07:59:41,07:59:41,316,34,,,,12204.63,0
21309040,08:00:38,08:00:38,317,35,,,,12705.38,0
21309040,08:02:25,08:02:25,1735,36,,,,13514.92,0
21309040,08:02:46,08:02:46,1736,37,,,,13640.86,0
21309040,08:03:13,08:03:13,1737,38,,,,13887.42,0
21309040,08:03:47,08:03:47,1738,39,,,,14189.59,0
21309040,08:04:37,08:04:37,1334,40,,,,14471.48,0
21309040,08:07:00,08:07:00,9872,41,,,,15860.94,
21309040,08:09:20,08:09:20,1456,42,,,,16820.23,0
21309040,08:09:56,08:09:56,1457,43,,,,17067.91,0
21309040,08:10:44,08:10:44,1458,44,,,,17302.63,0
21309040,08:11:23,08:11:23,1459,45,,,,17543.71,0
21309040,08:12:20,08:12:20,1460,46,,,,17859.85,0
21309040,08:12:49,08:12:49,1461,47,,,,18061.75,0
21309040,08:13:52,08:13:52,1468,48,,,,18518.14,0
21309040,08:14:15,08:14:15,7760,49,,,,18688.63,0
21309040,08:15:00,08:15:00,1470,50,,,,18974.23,
21309040,08:15:51,08:15:51,1248,51,,,,19487.73,0
21309040,08:16:10,08:16:10,1249,52,,,,19666.13,0
21309040,08:16:26,08:16:26,1250,53,,,,19845.08,0
21309040,08:16:46,08:16:46,1251,54,,,,20058.73,0
21309040,08:16:55,08:16:55,1177,55,,,,20160.51,0
21309040,08:17:27,08:17:27,1178,56,,,,20524.77,0
21309040,08:17:49,08:17:49,7259,57,,,,20820.17,0
21309040,08:18:37,08:18:37,10354,58,,,,21247.16,0
21309040,08:19:00,08:19:00,10353,59,,1,,21527.47,
21309050,07:30:00,07:30:00,9482,1,,,1,0,
21309050,07:30:49,07:30:49,241,2,,,,202.13,0
21309050,07:32:50,07:32:50,9480,3,,,,580.34,0
21309050,07:34:00,07:34:00,5743,4,,,,933.21,
21309050,07:35:08,07:35:08,4841,5,,,,1421.27,0
21309050,07:36:27,07:36:27,4842,6,,,,1925.71,0
21309050,07:37:26,07:37:26,9475,7,,,,2346.65,0
21309050,07:38:26,07:38:26,5769,8,,,,2808.23,0
21309050,07:39:29,07:39:29,5745,9,,,,3251.93,0
21309050,07:40:07,07:40:07,5746,10,,,,3465.64,0
21309050,07:41:02,07:41:02,4625,11,,,,3812.26,0
21309050,07:42:00,07:42:00,4626,12,,,,4245.75,0
21309050,07:42:45,07:42:45,4627,13,,,,4524.29,0
21309050,07:43:14,07:43:14,1766,14,,,,4690.89,0
21309050,07:43:42,07:43:42,1767,15,,,,4878.77,0
21309050,07:44:32,07:44:32,1686,16,,,,5246.19,0
21309050,07:45:00,07:45:00,1687,17,,,,5492.15,
21309050,07:45:45,07:45:45,1688,18,,,,5833.52,0
21309050,07:46:32,07:46:32,4226,19,,,,6172.6,0
21309050,07:47:58,07:47:58,4228,20,,,,6774.79,0
21309050,07:49:13,07:49:13,4229,21,,,,7235.77,0
21309050,07:49:52,07:49:52,4230,22,,,,7577.51,0
21309050,07:51:17,07:51:17,1729,23,,,,8214.12,0
21309050,07:52:51,07:52:51,304,24,,,,8746.3,0
21309050,07:53:29,07:53:29,305,25,,,,9026.63,0
21309050,07:54:18,07:54:18,307,26,,,,9388.56,0
21309050,07:55:00,07:55:00,308,27,,,,9694.35,
21309050,07:55:31,07:55:31,309,28,,,,9991.85,0
21309050,07:55:49,07:55:49,310,29,,,,10206.21,0
21309050,07:56:16,07:56:16,311,30,,,,10447.48,0
21309050,07:56:36,07:56:36,7497,31,,,,10658.04,0
21309050,07:56:59,07:56:59,313,32,,,,10886.3,0
21309050,07:57:49,07:57:49,314,33,,,,11398.32,0
21309050,07:59:41,07:59:41,316,34,,,,12204.63,0
21309050,08:00:38,08:00:38,317,35,,,,12705.38,0
21309050,08:02:25,08:02:25,1735,36,,,,13514.92,0
21309050,08:02:46,08:02:46,1736,37,,,,13640.86,0
21309050,08:03:13,08:03:13,1737,38,,,,13887.42,0
21309050,08:03:47,08:03:47,1738,39,,,,14189.59,0
21309050,08:04:37,08:04:37,1334,40,,,,14471.48,0
21309050,08:07:00,08:07:00,9872,41,,,,15860.94,
21309050,08:09:20,08:09:20,1456,42,,,,16820.23,0
21309050,08:09:56,08:09:56,1457,43,,,,17067.91,0
21309050,08:10:44,08:10:44,1458,44,,,,17302.63,0
21309050,08:11:23,08:11:23,1459,45,,,,17543.71,0
21309050,08:12:20,08:12:20,1460,46,,,,17859.85,0
21309050,08:12:49,08:12:49,1461,47,,,,18061.75,0
21309050,08:13:52,08:13:52,1468,48,,,,18518.14,0
21309050,08:14:15,08:14:15,7760,49,,,,18688.63,0
21309050,08:15:00,08:15:00,1470,50,,,,18974.23,
21309050,08:15:51,08:15:51,1248,51,,,,19487.73,0
21309050,08:16:10,08:16:10,1249,52,,,,19666.13,0
21309050,08:16:26,08:16:26,1250,53,,,,19845.08,0
21309050,08:16:46,08:16:46,1251,54,,,,20058.73,0
21309050,08:16:55,08:16:55,1177,55,,,,20160.51,0
21309050,08:17:27,08:17:27,1178,56,,,,20524.77,0
21309050,08:17:49,08:17:49,7259,57,,,,20820.17,0
21309050,08:18:37,08:18:37,10354,58,,,,21247.16,0
21309050,08:19:00,08:19:00,10353,59,,1,,21527.47,
21309060,07:30:00,07:30:00,9482,1,,,1,0,
21309060,07:30:49,07:30:49,241,2,,,,202.13,0
21309060,07:32:50,07:32:50,9480,3,,,,580.34,0
21309060,07:34:00,07:34:00,5743,4,,,,933.21,
21309060,07:35:08,07:35:08,4841,5,,,,1421.27,0
21309060,07:36:27,07:36:27,4842,6,,,,1925.71,0
21309060,07:37:26,07:37:26,9475,7,,,,2346.65,0
21309060,07:38:26,07:38:26,5769,8,,,,2808.23,0
21309060,07:39:29,07:39:29,5745,9,,,,3251.93,0
21309060,07:40:07,07:40:07,5746,10,,,,3465.64,0
21309060,07:41:02,07:41:02,4625,11,,,,3812.26,0
21309060,07:42:00,07:42:00,4626,12,,,,4245.75,0
21309060,07:42:45,07:42:45,4627,13,,,,4524.29,0
21309060,07:43:14,07:43:14,1766,14,,,,4690.89,0
21309060,07:43:42,07:43:42,1767,15,,,,4878.77,0
21309060,07:44:32,07:44:32,1686,16,,,,5246.19,0
21309060,07:45:00,07:45:00,1687,17,,,,5492.15,
21309060,07:45:45,07:45:45,1688,18,,,,5833.52,0
21309060,07:46:32,07:46:32,4226,19,,,,6172.6,0
21309060,07:47:58,07:47:58,4228,20,,,,6774.79,0
21309060,07:49:13,07:49:13,4229,21,,,,7235.77,0
21309060,07:49:52,07:49:52,4230,22,,,,7577.51,0
21309060,07:51:17,07:51:17,1729,23,,,,8214.12,0
21309060,07:52:51,07:52:51,304,24,,,,8746.3,0
21309060,07:53:29,07:53:29,305,25,,,,9026.63,0
21309060,07:54:18,07:54:18,307,26,,,,9388.56,0
21309060,07:55:00,07:55:00,308,27,,,,9694.35,
21309060,07:55:31,07:55:31,309,28,,,,9991.85,0
21309060,07:55:49,07:55:49,310,29,,,,10206.21,0
21309060,07:56:16,07:56:16,311,30,,,,10447.48,0
21309060,07:56:36,07:56:36,7497,31,,,,10658.04,0
21309060,07:56:59,07:56:59,313,32,,,,10886.3,0
21309060,07:57:49,07:57:49,314,33,,,,11398.32,0
21309060,07:59:41,07:59:41,316,34,,,,12204.63,0
21309060,08:00:38,08:00:38,317,35,,,,12705.38,0
21309060,08:02:25,08:02:25,1735,36,,,,13514.92,0
21309060,08:02:46,08:02:46,1736,37,,,,13640.86,0
21309060,08:03:13,08:03:13,1737,38,,,,13887.42,0
21309060,08:03:47,08:03:47,1738,39,,,,14189.59,0
21309060,08:04:37,08:04:37,1334,40,,,,14471.48,0
21309060,08:07:00,08:07:00,9872,41,,,,15860.94,
21309060,08:09:20,08:09:20,1456,42,,,,16820.23,0
21309060,08:09:56,08:09:56,1457,43,,,,17067.91,0
21309060,08:10:44,08:10:44,1458,44,,,,17302.63,0
21309060,08:11:23,08:11:23,1459,45,,,,17543.71,0
21309060,08:12:20,08:12:20,1460,46,,,,17859.85,0
21309060,08:12:49,08:12:49,1461,47,,,,18061.75,0
21309060,08:13:52,08:13:52,1468,48,,,,18518.14,0
21309060,08:14:15,08:14:15,7760,49,,,,18688.63,0
21309060,08:15:00,08:15:00,1470,50,,,,18974.23,
21309060,08:15:51,08:15:51,1248,51,,,,19487.73,0
21309060,08:16:10,08:16:10,1249,52,,,,19666.13,0
21309060,08:16:26,08:16:26,1250,53,,,,19845.08,0
21309060,08:16:46,08:16:46,1251,54,,,,20058.73,0
21309060,08:16:55,08:16:55,1177,55,,,,20160.51,0
21309060,08:17:27,08:17:27,1178,56,,,,20524.77,0
21309060,08:17:49,08:17:49,7259,57,,,,20820.17,0
21309060,08:18:37,08:18:37,10354,58,,,,21247.16,0
21309060,08:19:00,08:19:00,10353,59,,1,,21527.47,
21812020,16:00:00,16:00:00,9482,1,,,1,0,
21812020,16:00:49,16:00:49,241,2,,,,202.13,0
21812020,16:02:50,16:02:50,9480,3,,,,580.34,0
21812020,16:04:00,16:04:00,5743,4,,,,933.21,
21812020,16:05:14,16:05:14,4841,5,,,,1421.27,0
21812020,16:06:41,16:06:41,4842,6,,,,1925.71,0
21812020,16:07:45,16:07:45,9475,7,,,,2346.65,0
21812020,16:08:50,16:08:50,5769,8,,,,2808.23,0
21812020,16:09:58,16:09:58,5745,9,,,,3251.93,0
21812020,16:10:41,16:10:41,5746,10,,,,3465.64,0
21812020,16:11:40,16:11:40,4625,11,,,,3812.26,0
21812020,16:12:44,16:12:44,4626,12,,,,4245.75,0
21812020,16:13:33,16:13:33,4627,13,,,,4524.29,0
21812020,16:14:05,16:14:05,1766,14,,,,4690.89,0
21812020,16:14:35,16:14:35,1767,15,,,,4878.77,0
21812020,16:15:30,16:15:30,1686,16,,,,5246.19,0
21812020,16:16:00,16:16:00,1687,17,,,,5492.15,
21812020,16:16:45,16:16:45,1688,18,,,,5833.52,0
21812020,16:17:32,16:17:32,4226,19,,,,6172.6,0
21812020,16:18:58,16:18:58,4228,20,,,,6774.79,0
21812020,16:20:13,16:20:13,4229,21,,,,7235.77,0
21812020,16:20:52,16:20:52,4230,22,,,,7577.51,0
21812020,16:22:17,16:22:17,1729,23,,,,8214.12,0
21812020,16:23:51,16:23:51,304,24,,,,8746.3,0
21812020,16:24:29,16:24:29,305,25,,,,9026.63,0
21812020,16:25:18,16:25:18,307,26,,,,9388.56,0
21812020,16:26:00,16:26:00,308,27,,,,9694.35,
21812020,16:26:28,16:26:28,309,28,,,,9991.85,0
21812020,16:26:45,16:26:45,310,29,,,,10206.21,0
21812020,16:27:10,16:27:10,311,30,,,,10447.48,0
21812020,16:27:28,16:27:28,7497,31,,,,10658.04,0
21812020,16:27:49,16:27:49,313,32,,,,10886.3,0
21812020,16:28:35,16:28:35,314,33,,,,11398.32,0
21812020,16:30:18,16:30:18,316,34,,,,12204.63,0
21812020,16:31:10,16:31:10,317,35,,,,12705.38,0
21812020,16:32:48,16:32:48,1735,36,,,,13514.92,0
21812020,16:33:07,16:33:07,1736,37,,,,13640.86,0
21812020,16:33:32,16:33:32,1737,38,,,,13887.42,0
21812020,16:34:03,16:34:03,1738,39,,,,14189.59,0
21812020,16:34:49,16:34:49,1334,40,,,,14471.48,0
21812020,16:37:00,16:37:00,9872,41,,,,15860.94,
21812020,16:39:20,16:39:20,1456,42,,,,16820.23,0
21812020,16:39:56,16:39:56,1457,43,,,,17067.91,0
21812020,16:40:44,16:40:44,1458,44,,,,17302.63,0
21812020,16:41:23,16:41:23,1459,45,,,,17543.71,0
21812020,16:42:20,16:42:20,1460,46,,,,17859.85,0
21812020,16:42:49,16:42:49,1461,47,,,,18061.75,0
21812020,16:43:52,16:43:52,1468,48,,,,18518.14,0
21812020,16:44:15,16:44:15,7760,49,,,,18688.63,0
21812020,16:45:00,16:45:00,1470,50,,,,18974.23,
21812020,16:45:38,16:45:38,1248,51,,,,19487.73,0
21812020,16:45:52,16:45:52,1249,52,,,,19666.13,0
21812020,16:46:05,16:46:05,1250,53,,,,19845.08,0
21812020,16:46:19,16:46:19,1251,54,,,,20058.73,0
21812020,16:46:26,16:46:26,1177,55,,,,20160.51,0
21812020,16:46:50,16:46:50,1178,56,,,,20524.77,0
21812020,16:47:07,16:47:07,7259,57,,,,20820.17,0
21812020,16:47:42,16:47:42,10354,58,,,,21247.16,0
21812020,16:48:00,16:48:00,10353,59,,1,,21527.47,
21812030,16:00:00,16:00:00,9482,1,,,1,0,
21812030,16:00:49,16:00:49,241,2,,,,202.13,0
21812030,16:02:50,16:02:50,9480,3,,,,580.34,0
21812030,16:04:00,16:04:00,5743,4,,,,933.21,
21812030,16:05:14,16:05:14,4841,5,,,,1421.27,0
21812030,16:06:41,16:06:41,4842,6,,,,1925.71,0
21812030,16:07:45,16:07:45,9475,7,,,,2346.65,0
21812030,16:08:50,16:08:50,5769,8,,,,2808.23,0
21812030,16:09:58,16:09:58,5745,9,,,,3251.93,0
21812030,16:10:41,16:10:41,5746,10,,,,3465.64,0
21812030,16:11:40,16:11:40,4625,11,,,,3812.26,0
21812030,16:12:44,16:12:44,4626,12,,,,4245.75,0
21812030,16:13:33,16:13:33,4627,13,,,,4524.29,0
21812030,16:14:05,16:14:05,1766,14,,,,4690.89,0
21812030,16:14:35,16:14:35,1767,15,,,,4878.77,0
21812030,16:15:30,16:15:30,1686,16,,,,5246.19,0
21812030,16:16:00,16:16:00,1687,17,,,,5492.15,
21812030,16:16:45,16:16:45,1688,18,,,,5833.52,0
21812030,16:17:32,16:17:32,4226,19,,,,6172.6,0
21812030,16:18:58,16:18:58,4228,20,,,,6774.79,0
21812030,16:20:13,16:20:13,4229,21,,,,7235.77,0
21812030,16:20:52,16:20:52,4230,22,,,,7577.51,0
21812030,16:22:17,16:22:17,1729,23,,,,8214.12,0
21812030,16:23:51,16:23:51,304,24,,,,8746.3,0
21812030,16:24:29,16:24:29,305,25,,,,9026.63,0
21812030,16:25:18,16:25:18,307,26,,,,9388.56,0
21812030,16:26:00,16:26:00,308,27,,,,9694.35,
21812030,16:26:28,16:26:28,309,28,,,,9991.85,0
21812030,16:26:45,16:26:45,310,29,,,,10206.21,0
21812030,16:27:10,16:27:10,311,30,,,,10447.48,0
21812030,16:27:28,16:27:28,7497,31,,,,10658.04,0
21812030,16:27:49,16:27:49,313,32,,,,10886.3,0
21812030,16:28:35,16:28:35,314,33,,,,11398.32,0
21812030,16:30:18,16:30:18,316,34,,,,12204.63,0
21812030,16:31:10,16:31:10,317,35,,,,12705.38,0
21812030,16:32:48,16:32:48,1735,36,,,,13514.92,0
21812030,16:33:07,16:33:07,1736,37,,,,13640.86,0
21812030,16:33:32,16:33:32,1737,38,,,,13887.42,0
21812030,16:34:03,16:34:03,1738,39,,,,14189.59,0
21812030,16:34:49,16:34:49,1334,40,,,,14471.48,0
21812030,16:37:00,16:37:00,9872,41,,,,15860.94,
21812030,16:39:20,16:39:20,1456,42,,,,16820.23,0
21812030,16:39:56,16:39:56,1457,43,,,,17067.91,0
21812030,16:40:44,16:40:44,1458,44,,,,17302.63,0
21812030,16:41:23,16:41:23,1459,45,,,,17543.71,0
21812030,16:42:20,16:42:20,1460,46,,,,17859.85,0
21812030,16:42:49,16:42:49,1461,47,,,,18061.75,0
21812030,16:43:52,16:43:52,1468,48,,,,18518.14,0
21812030,16:44:15,16:44:15,7760,49,,,,18688.63,0
21812030,16:45:00,16:45:00,1470,50,,,,18974.23,
21812030,16:45:38,16:45:38,1248,51,,,,19487.73,0
21812030,16:45:52,16:45:52,1249,52,,,,19666.13,0
21812030,16:46:05,16:46:05,1250,53,,,,19845.08,0
21812030,16:46:19,16:46:19,1251,54,,,,20058.73,0
21812030,16:46:26,16:46:26,1177,55,,,,20160.51,0
21812030,16:46:50,16:46:50,1178,56,,,,20524.77,0
21812030,16:47:07,16:47:07,7259,57,,,,20820.17,0
21812030,16:47:42,16:47:42,10354,58,,,,21247.16,0
21812030,16:48:00,16:48:00,10353,59,,1,,21527.47,
21812040,16:00:00,16:00:00,9482,1,,,1,0,
21812040,16:00:49,16:00:49,241,2,,,,202.13,0
21812040,16:02:50,16:02:50,9480,3,,,,580.34,0
21812040,16:04:00,16:04:00,5743,4,,,,933.21,
21812040,16:05:14,16:05:14,4841,5,,,,1421.27,0
21812040,16:06:41,16:06:41,4842,6,,,,1925.71,0
21812040,16:07:45,16:07:45,9475,7,,,,2346.65,0
21812040,16:08:50,16:08:50,5769,8,,,,2808.23,0
21812040,16:09:58,16:09:58,5745,9,,,,3251.93,0
21812040,16:10:41,16:10:41,5746,10,,,,3465.64,0
21812040,16:11:40,16:11:40,4625,11,,,,3812.26,0
21812040,16:12:44,16:12:44,4626,12,,,,4245.75,0
21812040,16:13:33,16:13:33,4627,13,,,,4524.29,0
21812040,16:14:05,16:14:05,1766,14,,,,4690.89,0
21812040,16:14:35,16:14:35,1767,15,,,,4878.77,0
21812040,16:15:30,16:15:30,1686,16,,,,5246.19,0
21812040,16:16:00,16:16:00,1687,17,,,,5492.15,
21812040,16:16:45,16:16:45,1688,18,,,,5833.52,0
21812040,16:17:32,16:17:32,4226,19,,,,6172.6,0
21812040,16:18:58,16:18:58,4228,20,,,,6774.79,0
21812040,16:20:13,16:20:13,4229,21,,,,7235.77,0
21812040,16:20:52,16:20:52,4230,22,,,,7577.51,0
21812040,16:22:17,16:22:17,1729,23,,,,8214.12,0
21812040,16:23:51,16:23:51,304,24,,,,8746.3,0
21812040,16:24:29,16:24:29,305,25,,,,9026.63,0
21812040,16:25:18,16:25:18,307,26,,,,9388.56,0
21812040,16:26:00,16:26:00,308,27,,,,9694.35,
21812040,16:26:28,16:26:28,309,28,,,,9991.85,0
21812040,16:26:45,16:26:45,310,29,,,,10206.21,0
21812040,16:27:10,16:27:10,311,30,,,,10447.48,0
21812040,16:27:28,16:27:28,7497,31,,,,10658.04,0
21812040,16:27:49,16:27:49,313,32,,,,10886.3,0
21812040,16:28:35,16:28:35,314,33,,,,11398.32,0
21812040,16:30:18,16:30:18,316,34,,,,12204.63,0
21812040,16:31:10,16:31:10,317,35,,,,12705.38,0
21812040,16:32:48,16:32:48,1735,36,,,,13514.92,0
21812040,16:33:07,16:33:07,1736,37,,,,13640.86,0
21812040,16:33:32,16:33:32,1737,38,,,,13887.42,0
21812040,16:34:03,16:34:03,1738,39,,,,14189.59,0
21812040,16:34:49,16:34:49,1334,40,,,,14471.48,0
21812040,16:37:00,16:37:00,9872,41,,,,15860.94,
21812040,16:39:20,16:39:20,1456,42,,,,16820.23,0
21812040,16:39:56,16:39:56,1457,43,,,,17067.91,0
21812040,16:40:44,16:40:44,1458,44,,,,17302.63,0
21812040,16:41:23,16:41:23,1459,45,,,,17543.71,0
21812040,16:42:20,16:42:20,1460,46,,,,17859.85,0
21812040,16:42:49,16:42:49,1461,47,,,,18061.75,0
21812040,16:43:52,16:43:52,1468,48,,,,18518.14,0
21812040,16:44:15,16:44:15,7760,49,,,,18688.63,0
21812040,16:45:00,16:45:00,1470,50,,,,18974.23,
21812040,16:45:38,16:45:38,1248,51,,,,19487.73,0
21812040,16:45:52,16:45:52,1249,52,,,,19666.13,0
21812040,16:46:05,16:46:05,1250,53,,,,19845.08,0
21812040,16:46:19,16:46:19,1251,54,,,,20058.73,0
21812040,16:46:26,16:46:26,1177,55,,,,20160.51,0
21812040,16:46:50,16:46:50,1178,56,,,,20524.77,0
21812040,16:47:07,16:47:07,7259,57,,,,20820.17,0
21812040,16:47:42,16:47:42,10354,58,,,,21247.16,0
21812040,16:48:00,16:48:00,10353,59,,1,,21527.47,
21812050,16:00:00,16:00:00,9482,1,,,1,0,
21812050,16:00:49,16:00:49,241,2,,,,202.13,0
21812050,16:02:50,16:02:50,9480,3,,,,580.34,0
21812050,16:04:00,16:04:00,5743,4,,,,933.21,
21812050,16:05:14,16:05:14,4841,5,,,,1421.27,0
21812050,16:06:41,16:06:41,4842,6,,,,1925.71,0
21812050,16:07:45,16:07:45,9475,7,,,,2346.65,0
21812050,16:08:50,16:08:50,5769,8,,,,2808.23,0
21812050,16:09:58,16:09:58,5745,9,,,,3251.93,0
21812050,16:10:41,16:10:41,5746,10,,,,3465.64,0
21812050,16:11:40,16:11:40,4625,11,,,,3812.26,0
21812050,16:12:44,16:12:44,4626,12,,,,4245.75,0
21812050,16:13:33,16:13:33,4627,13,,,,4524.29,0
21812050,16:14:05,16:14:05,1766,14,,,,4690.89,0
21812050,16:14:35,16:14:35,1767,15,,,,4878.77,0
21812050,16:15:30,16:15:30,1686,16,,,,5246.19,0
21812050,16:16:00,16:16:00,1687,17,,,,5492.15,
21812050,16:16:45,16:16:45,1688,18,,,,5833.52,0
21812050,16:17:32,16:17:32,4226,19,,,,6172.6,0
21812050,16:18:58,16:18:58,4228,20,,,,6774.79,0
21812050,16:20:13,16:20:13,4229,21,,,,7235.77,0
21812050,16:20:52,16:20:52,4230,22,,,,7577.51,0
21812050,16:22:17,16:22:17,1729,23,,,,8214.12,0
21812050,16:23:51,16:23:51,304,24,,,,8746.3,0
21812050,16:24:29,16:24:29,305,25,,,,9026.63,0
21812050,16:25:18,16:25:18,307,26,,,,9388.56,0
21812050,16:26:00,16:26:00,308,27,,,,9694.35,
21812050,16:26:28,16:26:28,309,28,,,,9991.85,0
21812050,16:26:45,16:26:45,310,29,,,,10206.21,0
21812050,16:27:10,16:27:10,311,30,,,,10447.48,0
21812050,16:27:28,16:27:28,7497,31,,,,10658.04,0
21812050,16:27:49,16:27:49,313,32,,,,10886.3,0
21812050,16:28:35,16:28:35,314,33,,,,11398.32,0
21812050,16:30:18,16:30:18,316,34,,,,12204.63,0
21812050,16:31:10,16:31:10,317,35,,,,12705.38,0
21812050,16:32:48,16:32:48,1735,36,,,,13514.92,0
21812050,16:33:07,16:33:07,1736,37,,,,13640.86,0
21812050,16:33:32,16:33:32,1737,38,,,,13887.42,0
21812050,16:34:03,16:34:03,1738,39,,,,14189.59,0
21812050,16:34:49,16:34:49,1334,40,,,,14471.48,0
21812050,16:37:00,16:37:00,9872,41,,,,15860.94,
21812050,16:39:20,16:39:20,1456,42,,,,16820.23,0
21812050,16:39:56,16:39:56,1457,43,,,,17067.91,0
21812050,16:40:44,16:40:44,1458,44,,,,17302.63,0
21812050,16:41:23,16:41:23,1459,45,,,,17543.71,0
21812050,16:42:20,16:42:20,1460,46,,,,17859.85,0
21812050,16:42:49,16:42:49,1461,47,,,,18061.75,0
21812050,16:43:52,16:43:52,1468,48,,,,18518.14,0
21812050,16:44:15,16:44:15,7760,49,,,,18688.63,0
21812050,16:45:00,16:45:00,1470,50,,,,18974.23,
21812050,16:45:38,16:45:38,1248,51,,,,19487.73,0
21812050,16:45:52,16:45:52,1249,52,,,,19666.13,0
21812050,16:46:05,16:46:05,1250,53,,,,19845.08,0
21812050,16:46:19,16:46:19,1251,54,,,,20058.73,0
21812050,16:46:26,16:46:26,1177,55,,,,20160.51,0
21812050,16:46:50,16:46:50,1178,56,,,,20524.77,0
21812050,16:47:07,16:47:07,7259,57,,,,20820.17,0
21812050,16:47:42,16:47:42,10354,58,,,,21247.16,0
21812050,16:48:00,16:48:00,10353,59,,1,,21527.47,
21812060,16:00:00,16:00:00,9482,1,,,1,0,
21812060,16:00:49,16:00:49,241,2,,,,202.13,0
21812060,16:02:50,16:02:50,9480,3,,,,580.34,0
21812060,16:04:00,16:04:00,5743,4,,,,933.21,
21812060,16:05:14,16:05:14,4841,5,,,,1421.27,0
21812060,16:06:41,16:06:41,4842,6,,,,1925.71,0
21812060,16:07:45,16:07:45,9475,7,,,,2346.65,0
21812060,16:08:50,16:08:50,5769,8,,,,2808.23,0
21812060,16:09:58,16:09:58,5745,9,,,,3251.93,0
21812060,16:10:41,16:10:41,5746,10,,,,3465.64,0
21812060,16:11:40,16:11:40,4625,11,,,,3812.26,0
21812060,16:12:44,16:12:44,4626,12,,,,4245.75,0
21812060,16:13:33,16:13:33,4627,13,,,,4524.29,0
21812060,16:14:05,16:14:05,1766,14,,,,4690.89,0
21812060,16:14:35,16:14:35,1767,15,,,,4878.77,0
21812060,16:15:30,16:15:30,1686,16,,,,5246.19,0
21812060,16:16:00,16:16:00,1687,17,,,,5492.15,
21812060,16:16:45,16:16:45,1688,18,,,,5833.52,0
21812060,16:17:32,16:17:32,4226,19,,,,6172.6,0
21812060,16:18:58,16:18:58,4228,20,,,,6774.79,0
21812060,16:20:13,16:20:13,4229,21,,,,7235.77,0
21812060,16:20:52,16:20:52,4230,22,,,,7577.51,0
21812060,16:22:17,16:22:17,1729,23,,,,8214.12,0
21812060,16:23:51,16:23:51,304,24,,,,8746.3,0
21812060,16:24:29,16:24:29,305,25,,,,9026.63,0
21812060,16:25:18,16:25:18,307,26,,,,9388.56,0
21812060,16:26:00,16:26:00,308,27,,,,9694.35,
21812060,16:26:28,16:26:28,309,28,,,,9991.85,0
21812060,16:26:45,16:26:45,310,29,,,,10206.21,0
21812060,16:27:10,16:27:10,311,30,,,,10447.48,0
21812060,16:27:28,16:27:28,7497,31,,,,10658.04,0
21812060,16:27:49,16:27:49,313,32,,,,10886.3,0
21812060,16:28:35,16:28:35,314,33,,,,11398.32,0
21812060,16:30:18,16:30:18,316,34,,,,12204.63,0
21812060,16:31:10,16:31:10,317,35,,,,12705.38,0
21812060,16:32:48,16:32:48,1735,36,,,,13514.92,0
21812060,16:33:07,16:33:07,1736,37,,,,13640.86,0
21812060,16:33:32,16:33:32,1737,38,,,,13887.42,0
21812060,16:34:03,16:34:03,1738,39,,,,14189.59,0
21812060,16:34:49,16:34:49,1334,40,,,,14471.48,0
21812060,16:37:00,16:37:00,9872,41,,,,15860.94,
21812060,16:39:20,16:39:20,1456,42,,,,16820.23,0
21812060,16:39:56,16:39:56,1457,43,,,,17067.91,0
21812060,16:40:44,16:40:44,1458,44,,,,17302.63,0
21812060,16:41:23,16:41:23,1459,45,,,,17543.71,0
21812060,16:42:20,16:42:20,1460,46,,,,17859.85,0
21812060,16:42:49,16:42:49,1461,47,,,,18061.75,0
21812060,16:43:52,16:43:52,1468,48,,,,18518.14,0
21812060,16:44:15,16:44:15,7760,49,,,,18688.63,0
21812060,16:45:00,16:45:00,1470,50,,,,18974.23,
21812060,16:45:38,16:45:38,1248,51,,,,19487.73,0
21812060,16:45:52,16:45:52,1249,52,,,,19666.13,0
21812060,16:46:05,16:46:05,1250,53,,,,19845.08,0
21812060,16:46:19,16:46:19,1251,54,,,,20058.73,0
21812060,16:46:26,16:46:26,1177,55,,,,20160.51,0
21812060,16:46:50,16:46:50,1178,56,,,,20524.77,0
21812060,16:47:07,16:47:07,7259,57,,,,20820.17,0
21812060,16:47:42,16:47:42,10354,58,,,,21247.16,0
21812060,16:48:00,16:48:00,10353,59,,1,,21527.47,
22126100,13:00:00,13:00:00,9482,1,,,1,0,
22126100,13:00:49,13:00:49,241,2,,,,202.13,0
22126100,13:02:50,13:02:50,9480,3,,,,580.34,0
22126100,13:04:00,13:04:00,5743,4,,,,933.21,
22126100,13:05:01,13:05:01,4841,5,,,,1421.27,0
22126100,13:06:14,13:06:14,4842,6,,,,1925.71,0
22126100,13:07:07,13:07:07,9475,7,,,,2346.65,0
22126100,13:08:02,13:08:02,5769,8,,,,2808.23,0
22126100,13:08:59,13:08:59,5745,9,,,,3251.93,0
22126100,13:09:34,13:09:34,5746,10,,,,3465.64,0
22126100,13:10:24,13:10:24,4625,11,,,,3812.26,0
22126100,13:11:17,13:11:17,4626,12,,,,4245.75,0
22126100,13:11:57,13:11:57,4627,13,,,,4524.29,0
22126100,13:12:24,13:12:24,1766,14,,,,4690.89,0
22126100,13:12:49,13:12:49,1767,15,,,,4878.77,0
22126100,13:13:35,13:13:35,1686,16,,,,5246.19,0
22126100,13:14:00,13:14:00,1687,17,,,,5492.15,
22126100,13:14:45,13:14:45,1688,18,,,,5833.52,0
22126100,13:15:32,13:15:32,4226,19,,,,6172.6,0
22126100,13:16:58,13:16:58,4228,20,,,,6774.79,0
22126100,13:18:13,13:18:13,4229,21,,,,7235.77,0
22126100,13:18:52,13:18:52,4230,22,,,,7577.51,0
22126100,13:20:17,13:20:17,1729,23,,,,8214.12,0
22126100,13:21:51,13:21:51,304,24,,,,8746.3,0
22126100,13:22:29,13:22:29,305,25,,,,9026.63,0
22126100,13:23:18,13:23:18,307,26,,,,9388.56,0
22126100,13:24:00,13:24:00,308,27,,,,9694.35,
22126100,13:24:28,13:24:28,309,28,,,,9991.85,0
22126100,13:24:45,13:24:45,310,29,,,,10206.21,0
22126100,13:25:10,13:25:10,311,30,,,,10447.48,0
22126100,13:25:28,13:25:28,7497,31,,,,10658.04,0
22126100,13:25:49,13:25:49,313,32,,,,10886.3,0
22126100,13:26:35,13:26:35,314,33,,,,11398.32,0
22126100,13:28:18,13:28:18,316,34,,,,12204.63,0
22126100,13:29:10,13:29:10,317,35,,,,12705.38,0
22126100,13:30:48,13:30:48,1735,36,,,,13514.92,0
22126100,13:31:07,13:31:07,1736,37,,,,13640.86,0
22126100,13:31:32,13:31:32,1737,38,,,,13887.42,0
22126100,13:32:03,13:32:03,1738,39,,,,14189.59,0
22126100,13:32:49,13:32:49,1334,40,,,,14471.48,0
22126100,13:35:00,13:35:00,9872,41,,,,15860.94,
22126100,13:37:37,13:37:37,1456,42,,,,16820.23,0
22126100,13:38:18,13:38:18,1457,43,,,,17067.91,0
22126100,13:39:12,13:39:12,1458,44,,,,17302.63,0
22126100,13:39:55,13:39:55,1459,45,,,,17543.71,0
22126100,13:41:00,13:41:00,1460,46,,,,17859.85,0
22126100,13:41:33,13:41:33,1461,47,,,,18061.75,0
22126100,13:42:44,13:42:44,1468,48,,,,18518.14,0
22126100,13:43:10,13:43:10,7760,49,,,,18688.63,0
22126100,13:44:00,13:44:00,1470,50,,,,18974.23,
22126100,13:44:51,13:44:51,1248,51,,,,19487.73,0
22126100,13:45:10,13:45:10,1249,52,,,,19666.13,0
22126100,13:45:26,13:45:26,1250,53,,,,19845.08,0
22126100,13:45:46,13:45:46,1251,54,,,,20058.73,0
22126100,13:45:55,13:45:55,1177,55,,,,20160.51,0
22126100,13:46:27,13:46:27,1178,56,,,,20524.77,0
22126100,13:46:49,13:46:49,7259,57,,,,20820.17,0
22126100,13:47:37,13:47:37,10354,58,,,,21247.16,0
22126100,13:48:00,13:48:00,10353,59,,1,,21527.47,
2279020,06:00:00,06:00:00,9482,1,,,1,0,
2279020,06:00:36,06:00:36,241,2,,,,202.13,0
2279020,06:02:07,06:02:07,9480,3,,,,580.34,0
2279020,06:03:00,06:03:00,5743,4,,,,933.21,
2279020,06:03:55,06:03:55,4841,5,,,,1421.27,0
2279020,06:05:01,06:05:01,4842,6,,,,1925.71,0
2279020,06:05:48,06:05:48,9475,7,,,,2346.65,0
2279020,06:06:38,06:06:38,5769,8,,,,2808.23,0
2279020,06:07:29,06:07:29,5745,9,,,,3251.93,0
2279020,06:08:01,06:08:01,5746,10,,,,3465.64,0
2279020,06:08:45,06:08:45,4625,11,,,,3812.26,0
2279020,06:09:33,06:09:33,4626,12,,,,4245.75,0
2279020,06:10:10,06:10:10,4627,13,,,,4524.29,0
2279020,06:10:33,06:10:33,1766,14,,,,4690.89,0
2279020,06:10:56,06:10:56,1767,15,,,,4878.77,0
2279020,06:11:37,06:11:37,1686,16,,,,5246.19,0
2279020,06:12:00,06:12:00,1687,17,,,,5492.15,
2279020,06:12:36,06:12:36,1688,18,,,,5833.52,0
2279020,06:13:13,06:13:13,4226,19,,,,6172.6,0
2279020,06:14:23,06:14:23,4228,20,,,,6774.79,0
2279020,06:15:22,06:15:22,4229,21,,,,7235.77,0
2279020,06:15:54,06:15:54,4230,22,,,,7577.51,0
2279020,06:17:02,06:17:02,1729,23,,,,8214.12,0
2279020,06:18:17,06:18:17,304,24,,,,8746.3,0
2279020,06:18:47,06:18:47,305,25,,,,9026.63,0
2279020,06:19:26,06:19:26,307,26,,,,9388.56,0
2279020,06:20:00,06:20:00,308,27,,,,9694.35,
2279020,06:20:26,06:20:26,309,28,,,,9991.85,0
2279020,06:20:41,06:20:41,310,29,,,,10206.21,0
2279020,06:21:04,06:21:04,311,30,,,,10447.48,0
2279020,06:21:20,06:21:20,7497,31,,,,10658.04,0
2279020,06:21:39,06:21:39,313,32,,,,10886.3,0
2279020,06:22:21,06:22:21,314,33,,,,11398.32,0
2279020,06:23:54,06:23:54,316,34,,,,12204.63,0
2279020,06:24:42,06:24:42,317,35,,,,12705.38,0
2279020,06:26:11,06:26:11,1735,36,,,,13514.92,0
2279020,06:26:28,06:26:28,1736,37,,,,13640.86,0
2279020,06:26:51,06:26:51,1737,38,,,,13887.42,0
2279020,06:27:19,06:27:19,1738,39,,,,14189.59,0
2279020,06:28:01,06:28:01,1334,40,,,,14471.48,0
2279020,06:30:00,06:30:00,9872,41,,,,15860.94,
2279020,06:32:37,06:32:37,1456,42,,,,16820.23,0
2279020,06:33:18,06:33:18,1457,43,,,,17067.91,0
2279020,06:34:12,06:34:12,1458,44,,,,17302.63,0
2279020,06:34:55,06:34:55,1459,45,,,,17543.71,0
2279020,06:36:00,06:36:00,1460,46,,,,17859.85,0
2279020,06:36:33,06:36:33,1461,47,,,,18061.75,0
2279020,06:37:44,06:37:44,1468,48,,,,18518.14,0
2279020,06:38:10,06:38:10,7760,49,,,,18688.63,0
2279020,06:39:00,06:39:00,1470,50,,,,18974.23,
2279020,06:39:38,06:39:38,1248,51,,,,19487.73,0
2279020,06:39:52,06:39:52,1249,52,,,,19666.13,0
2279020,06:40:05,06:40:05,1250,53,,,,19845.08,0
2279020,06:40:19,06:40:19,1251,54,,,,20058.73,0
2279020,06:40:26,06:40:26,1177,55,,,,20160.51,0
2279020,06:40:50,06:40:50,1178,56,,,,20524.77,0
2279020,06:41:07,06:41:07,7259,57,,,,20820.17,0
2279020,06:41:42,06:41:42,10354,58,,,,21247.16,0
2279020,06:42:00,06:42:00,10353,59,,1,,21527.47,
2279030,06:00:00,06:00:00,9482,1,,,1,0,
2279030,06:00:36,06:00:36,241,2,,,,202.13,0
2279030,06:02:07,06:02:07,9480,3,,,,580.34,0
2279030,06:03:00,06:03:00,5743,4,,,,933.21,
2279030,06:03:55,06:03:55,4841,5,,,,1421.27,0
2279030,06:05:01,06:05:01,4842,6,,,,1925.71,0
2279030,06:05:48,06:05:48,9475,7,,,,2346.65,0
2279030,06:06:38,06:06:38,5769,8,,,,2808.23,0
2279030,06:07:29,06:07:29,5745,9,,,,3251.93,0
2279030,06:08:01,06:08:01,5746,10,,,,3465.64,0
2279030,06:08:45,06:08:45,4625,11,,,,3812.26,0
2279030,06:09:33,06:09:33,4626,12,,,,4245.75,0
2279030,06:10:10,06:10:10,4627,13,,,,4524.29,0
2279030,06:10:33,06:10:33,1766,14,,,,4690.89,0
2279030,06:10:56,06:10:56,1767,15,,,,4878.77,0
2279030,06:11:37,06:11:37,1686,16,,,,5246.19,0
2279030,06:12:00,06:12:00,1687,17,,,,5492.15,
2279030,06:12:36,06:12:36,1688,18,,,,5833.52,0
2279030,06:13:13,06:13:13,4226,19,,,,6172.6,0
2279030,06:14:23,06:14:23,4228,20,,,,6774.79,0
2279030,06:15:22,06:15:22,4229,21,,,,7235.77,0
2279030,06:15:54,06:15:54,4230,22,,,,7577.51,0
2279030,06:17:02,06:17:02,1729,23,,,,8214.12,0
2279030,06:18:17,06:18:17,304,24,,,,8746.3,0
2279030,06:18:47,06:18:47,305,25,,,,9026.63,0
2279030,06:19:26,06:19:26,307,26,,,,9388.56,0
2279030,06:20:00,06:20:00,308,27,,,,9694.35,
2279030,06:20:26,06:20:26,309,28,,,,9991.85,0
2279030,06:20:41,06:20:41,310,29,,,,10206.21,0
2279030,06:21:04,06:21:04,311,30,,,,10447.48,0
2279030,06:21:20,06:21:20,7497,31,,,,10658.04,0
2279030,06:21:39,06:21:39,313,32,,,,10886.3,0
2279030,06:22:21,06:22:21,314,33,,,,11398.32,0
2279030,06:23:54,06:23:54,316,34,,,,12204.63,0
2279030,06:24:42,06:24:42,317,35,,,,12705.38,0
2279030,06:26:11,06:26:11,1735,36,,,,13514.92,0
2279030,06:26:28,06:26:28,1736,37,,,,13640.86,0
2279030,06:26:51,06:26:51,1737,38,,,,13887.42,0
2279030,06:27:19,06:27:19,1738,39,,,,14189.59,0
2279030,06:28:01,06:28:01,1334,40,,,,14471.48,0
2279030,06:30:00,06:30:00,9872,41,,,,15860.94,
2279030,06:32:37,06:32:37,1456,42,,,,16820.23,0
2279030,06:33:18,06:33:18,1457,43,,,,17067.91,0
2279030,06:34:12,06:34:12,1458,44,,,,17302.63,0
2279030,06:34:55,06:34:55,1459,45,,,,17543.71,0
2279030,06:36:00,06:36:00,1460,46,,,,17859.85,0
2279030,06:36:33,06:36:33,1461,47,,,,18061.75,0
2279030,06:37:44,06:37:44,1468,48,,,,18518.14,0
2279030,06:38:10,06:38:10,7760,49,,,,18688.63,0
2279030,06:39:00,06:39:00,1470,50,,,,18974.23,
2279030,06:39:38,06:39:38,1248,51,,,,19487.73,0
2279030,06:39:52,06:39:52,1249,52,,,,19666.13,0
2279030,06:40:05,06:40:05,1250,53,,,,19845.08,0
2279030,06:40:19,06:40:19,1251,54,,,,20058.73,0
2279030,06:40:26,06:40:26,1177,55,,,,20160.51,0
2279030,06:40:50,06:40:50,1178,56,,,,20524.77,0
2279030,06:41:07,06:41:07,7259,57,,,,20820.17,0
2279030,06:41:42,06:41:42,10354,58,,,,21247.16,0
2279030,06:42:00,06:42:00,10353,59,,1,,21527.47,
2279040,06:00:00,06:00:00,9482,1,,,1,0,
2279040,06:00:36,06:00:36,241,2,,,,202.13,0
2279040,06:02:07,06:02:07,9480,3,,,,580.34,0
2279040,06:03:00,06:03:00,5743,4,,,,933.21,
2279040,06:03:55,06:03:55,4841,5,,,,1421.27,0
2279040,06:05:01,06:05:01,4842,6,,,,1925.71,0
2279040,06:05:48,06:05:48,9475,7,,,,2346.65,0
2279040,06:06:38,06:06:38,5769,8,,,,2808.23,0
2279040,06:07:29,06:07:29,5745,9,,,,3251.93,0
2279040,06:08:01,06:08:01,5746,10,,,,3465.64,0
2279040,06:08:45,06:08:45,4625,11,,,,3812.26,0
2279040,06:09:33,06:09:33,4626,12,,,,4245.75,0
2279040,06:10:10,06:10:10,4627,13,,,,4524.29,0
2279040,06:10:33,06:10:33,1766,14,,,,4690.89,0
2279040,06:10:56,06:10:56,1767,15,,,,4878.77,0
2279040,06:11:37,06:11:37,1686,16,,,,5246.19,0
2279040,06:12:00,06:12:00,1687,17,,,,5492.15,
2279040,06:12:36,06:12:36,1688,18,,,,5833.52,0
2279040,06:13:13,06:13:13,4226,19,,,,6172.6,0
2279040,06:14:23,06:14:23,4228,20,,,,6774.79,0
2279040,06:15:22,06:15:22,4229,21,,,,7235.77,0
2279040,06:15:54,06:15:54,4230,22,,,,7577.51,0
2279040,06:17:02,06:17:02,1729,23,,,,8214.12,0
2279040,06:18:17,06:18:17,304,24,,,,8746.3,0
2279040,06:18:47,06:18:47,305,25,,,,9026.63,0
2279040,06:19:26,06:19:26,307,26,,,,9388.56,0
2279040,06:20:00,06:20:00,308,27,,,,9694.35,
2279040,06:20:26,06:20:26,309,28,,,,9991.85,0
2279040,06:20:41,06:20:41,310,29,,,,10206.21,0
2279040,06:21:04,06:21:04,311,30,,,,10447.48,0
2279040,06:21:20,06:21:20,7497,31,,,,10658.04,0
2279040,06:21:39,06:21:39,313,32,,,,10886.3,0
2279040,06:22:21,06:22:21,314,33,,,,11398.32,0
2279040,06:23:54,06:23:54,316,34,,,,12204.63,0
2279040,06:24:42,06:24:42,317,35,,,,12705.38,0
2279040,06:26:11,06:26:11,1735,36,,,,13514.92,0
2279040,06:26:28,06:26:28,1736,37,,,,13640.86,0
2279040,06:26:51,06:26:51,1737,38,,,,13887.42,0
2279040,06:27:19,06:27:19,1738,39,,,,14189.59,0
2279040,06:28:01,06:28:01,1334,40,,,,14471.48,0
2279040,06:30:00,06:30:00,9872,41,,,,15860.94,
2279040,06:32:37,06:32:37,1456,42,,,,16820.23,0
2279040,06:33:18,06:33:18,1457,43,,,,17067.91,0
2279040,06:34:12,06:34:12,1458,44,,,,17302.63,0
2279040,06:34:55,06:34:55,1459,45,,,,17543.71,0
2279040,06:36:00,06:36:00,1460,46,,,,17859.85,0
2279040,06:36:33,06:36:33,1461,47,,,,18061.75,0
2279040,06:37:44,06:37:44,1468,48,,,,18518.14,0
2279040,06:38:10,06:38:10,7760,49,,,,18688.63,0
2279040,06:39:00,06:39:00,1470,50,,,,18974.23,
2279040,06:39:38,06:39:38,1248,51,,,,19487.73,0
2279040,06:39:52,06:39:52,1249,52,,,,19666.13,0
2279040,06:40:05,06:40:05,1250,53,,,,19845.08,0
2279040,06:40:19,06:40:19,1251,54,,,,20058.73,0
2279040,06:40:26,06:40:26,1177,55,,,,20160.51,0
2279040,06:40:50,06:40:50,1178,56,,,,20524.77,0
2279040,06:41:07,06:41:07,7259,57,,,,20820.17,0
2279040,06:41:42,06:41:42,10354,58,,,,21247.16,0
2279040,06:42:00,06:42:00,10353,59,,1,,21527.47,
2279050,06:00:00,06:00:00,9482,1,,,1,0,
2279050,06:00:36,06:00:36,241,2,,,,202.13,0
2279050,06:02:07,06:02:07,9480,3,,,,580.34,0
2279050,06:03:00,06:03:00,5743,4,,,,933.21,
2279050,06:03:55,06:03:55,4841,5,,,,1421.27,0
2279050,06:05:01,06:05:01,4842,6,,,,1925.71,0
2279050,06:05:48,06:05:48,9475,7,,,,2346.65,0
2279050,06:06:38,06:06:38,5769,8,,,,2808.23,0
2279050,06:07:29,06:07:29,5745,9,,,,3251.93,0
2279050,06:08:01,06:08:01,5746,10,,,,3465.64,0
2279050,06:08:45,06:08:45,4625,11,,,,3812.26,0
2279050,06:09:33,06:09:33,4626,12,,,,4245.75,0
2279050,06:10:10,06:10:10,4627,13,,,,4524.29,0
2279050,06:10:33,06:10:33,1766,14,,,,4690.89,0
2279050,06:10:56,06:10:56,1767,15,,,,4878.77,0
2279050,06:11:37,06:11:37,1686,16,,,,5246.19,0
2279050,06:12:00,06:12:00,1687,17,,,,5492.15,
2279050,06:12:36,06:12:36,1688,18,,,,5833.52,0
2279050,06:13:13,06:13:13,4226,19,,,,6172.6,0
2279050,06:14:23,06:14:23,4228,20,,,,6774.79,0
2279050,06:15:22,06:15:22,4229,21,,,,7235.77,0
2279050,06:15:54,06:15:54,4230,22,,,,7577.51,0
2279050,06:17:02,06:17:02,1729,23,,,,8214.12,0
2279050,06:18:17,06:18:17,304,24,,,,8746.3,0
2279050,06:18:47,06:18:47,305,25,,,,9026.63,0
2279050,06:19:26,06:19:26,307,26,,,,9388.56,0
2279050,06:20:00,06:20:00,308,27,,,,9694.35,
2279050,06:20:26,06:20:26,309,28,,,,9991.85,0
2279050,06:20:41,06:20:41,310,29,,,,10206.21,0
2279050,06:21:04,06:21:04,311,30,,,,10447.48,0
2279050,06:21:20,06:21:20,7497,31,,,,10658.04,0
2279050,06:21:39,06:21:39,313,32,,,,10886.3,0
2279050,06:22:21,06:22:21,314,33,,,,11398.32,0
2279050,06:23:54,06:23:54,316,34,,,,12204.63,0
2279050,06:24:42,06:24:42,317,35,,,,12705.38,0
2279050,06:26:11,06:26:11,1735,36,,,,13514.92,0
2279050,06:26:28,06:26:28,1736,37,,,,13640.86,0
2279050,06:26:51,06:26:51,1737,38,,,,13887.42,0
2279050,06:27:19,06:27:19,1738,39,,,,14189.59,0
2279050,06:28:01,06:28:01,1334,40,,,,14471.48,0
2279050,06:30:00,06:30:00,9872,41,,,,15860.94,
2279050,06:32:37,06:32:37,1456,42,,,,16820.23,0
2279050,06:33:18,06:33:18,1457,43,,,,17067.91,0
2279050,06:34:12,06:34:12,1458,44,,,,17302.63,0
2279050,06:34:55,06:34:55,1459,45,,,,17543.71,0
2279050,06:36:00,06:36:00,1460,46,,,,17859.85,0
2279050,06:36:33,06:36:33,1461,47,,,,18061.75,0
2279050,06:37:44,06:37:44,1468,48,,,,18518.14,0
2279050,06:38:10,06:38:10,7760,49,,,,18688.63,0
2279050,06:39:00,06:39:00,1470,50,,,,18974.23,
2279050,06:39:38,06:39:38,1248,51,,,,19487.73,0
2279050,06:39:52,06:39:52,1249,52,,,,19666.13,0
2279050,06:40:05,06:40:05,1250,53,,,,19845.08,0
2279050,06:40:19,06:40:19,1251,54,,,,20058.73,0
2279050,06:40:26,06:40:26,1177,55,,,,20160.51,0
2279050,06:40:50,06:40:50,1178,56,,,,20524.77,0
2279050,06:41:07,06:41:07,7259,57,,,,20820.17,0
2279050,06:41:42,06:41:42,10354,58,,,,21247.16,0
2279050,06:42:00,06:42:00,10353,59,,1,,21527.47,
2279060,06:00:00,06:00:00,9482,1,,,1,0,
2279060,06:00:36,06:00:36,241,2,,,,202.13,0
2279060,06:02:07,06:02:07,9480,3,,,,580.34,0
2279060,06:03:00,06:03:00,5743,4,,,,933.21,
2279060,06:03:55,06:03:55,4841,5,,,,1421.27,0
2279060,06:05:01,06:05:01,4842,6,,,,1925.71,0
2279060,06:05:48,06:05:48,9475,7,,,,2346.65,0
2279060,06:06:38,06:06:38,5769,8,,,,2808.23,0
2279060,06:07:29,06:07:29,5745,9,,,,3251.93,0
2279060,06:08:01,06:08:01,5746,10,,,,3465.64,0
2279060,06:08:45,06:08:45,4625,11,,,,3812.26,0
2279060,06:09:33,06:09:33,4626,12,,,,4245.75,0
2279060,06:10:10,06:10:10,4627,13,,,,4524.29,0
2279060,06:10:33,06:10:33,1766,14,,,,4690.89,0
2279060,06:10:56,06:10:56,1767,15,,,,4878.77,0
2279060,06:11:37,06:11:37,1686,16,,,,5246.19,0
2279060,06:12:00,06:12:00,1687,17,,,,5492.15,
2279060,06:12:36,06:12:36,1688,18,,,,5833.52,0
2279060,06:13:13,06:13:13,4226,19,,,,6172.6,0
2279060,06:14:23,06:14:23,4228,20,,,,6774.79,0
2279060,06:15:22,06:15:22,4229,21,,,,7235.77,0
2279060,06:15:54,06:15:54,4230,22,,,,7577.51,0
2279060,06:17:02,06:17:02,1729,23,,,,8214.12,0
2279060,06:18:17,06:18:17,304,24,,,,8746.3,0
2279060,06:18:47,06:18:47,305,25,,,,9026.63,0
2279060,06:19:26,06:19:26,307,26,,,,9388.56,0
2279060,06:20:00,06:20:00,308,27,,,,9694.35,
2279060,06:20:26,06:20:26,309,28,,,,9991.85,0
2279060,06:20:41,06:20:41,310,29,,,,10206.21,0
2279060,06:21:04,06:21:04,311,30,,,,10447.48,0
2279060,06:21:20,06:21:20,7497,31,,,,10658.04,0
2279060,06:21:39,06:21:39,313,32,,,,10886.3,0
2279060,06:22:21,06:22:21,314,33,,,,11398.32,0
2279060,06:23:54,06:23:54,316,34,,,,12204.63,0
2279060,06:24:42,06:24:42,317,35,,,,12705.38,0
2279060,06:26:11,06:26:11,1735,36,,,,13514.92,0
2279060,06:26:28,06:26:28,1736,37,,,,13640.86,0
2279060,06:26:51,06:26:51,1737,38,,,,13887.42,0
2279060,06:27:19,06:27:19,1738,39,,,,14189.59,0
2279060,06:28:01,06:28:01,1334,40,,,,14471.48,0
2279060,06:30:00,06:30:00,9872,41,,,,15860.94,
2279060,06:32:37,06:32:37,1456,42,,,,16820.23,0
2279060,06:33:18,06:33:18,1457,43,,,,17067.91,0
2279060,06:34:12,06:34:12,1458,44,,,,17302.63,0
2279060,06:34:55,06:34:55,1459,45,,,,17543.71,0
2279060,06:36:00,06:36:00,1460,46,,,,17859.85,0
2279060,06:36:33,06:36:33,1461,47,,,,18061.75,0
2279060,06:37:44,06:37:44,1468,48,,,,18518.14,0
2279060,06:38:10,06:38:10,7760,49,,,,18688.63,0
2279060,06:39:00,06:39:00,1470,50,,,,18974.23,
2279060,06:39:38,06:39:38,1248,51,,,,19487.73,0
2279060,06:39:52,06:39:52,1249,52,,,,19666.13,0
2279060,06:40:05,06:40:05,1250,53,,,,19845.08,0
2279060,06:40:19,06:40:19,1251,54,,,,20058.73,0
2279060,06:40:26,06:40:26,1177,55,,,,20160.51,0
2279060,06:40:50,06:40:50,1178,56,,,,20524.77,0
2279060,06:41:07,06:41:07,7259,57,,,,20820.17,0
2279060,06:41:42,06:41:42,10354,58,,,,21247.16,0
2279060,06:42:00,06:42:00,10353,59,,1,,21527.47,
22875020,06:30:00,06:30:00,9482,1,,,1,0,
22875020,06:30:36,06:30:36,241,2,,,,202.13,0
22875020,06:32:07,06:32:07,9480,3,,,,580.34,0
22875020,06:33:00,06:33:00,5743,4,,,,933.21,
22875020,06:33:55,06:33:55,4841,5,,,,1421.27,0
22875020,06:35:01,06:35:01,4842,6,,,,1925.71,0
22875020,06:35:48,06:35:48,9475,7,,,,2346.65,0
22875020,06:36:38,06:36:38,5769,8,,,,2808.23,0
22875020,06:37:29,06:37:29,5745,9,,,,3251.93,0
22875020,06:38:01,06:38:01,5746,10,,,,3465.64,0
22875020,06:38:45,06:38:45,4625,11,,,,3812.26,0
22875020,06:39:33,06:39:33,4626,12,,,,4245.75,0
22875020,06:40:10,06:40:10,4627,13,,,,4524.29,0
22875020,06:40:33,06:40:33,1766,14,,,,4690.89,0
22875020,06:40:56,06:40:56,1767,15,,,,4878.77,0
22875020,06:41:37,06:41:37,1686,16,,,,5246.19,0
22875020,06:42:00,06:42:00,1687,17,,,,5492.15,
22875020,06:42:40,06:42:40,1688,18,,,,5833.52,0
22875020,06:43:22,06:43:22,4226,19,,,,6172.6,0
22875020,06:44:41,06:44:41,4228,20,,,,6774.79,0
22875020,06:45:47,06:45:47,4229,21,,,,7235.77,0
22875020,06:46:23,06:46:23,4230,22,,,,7577.51,0
22875020,06:47:39,06:47:39,1729,23,,,,8214.12,0
22875020,06:49:04,06:49:04,304,24,,,,8746.3,0
22875020,06:49:38,06:49:38,305,25,,,,9026.63,0
22875020,06:50:22,06:50:22,307,26,,,,9388.56,0
22875020,06:51:00,06:51:00,308,27,,,,9694.35,
22875020,06:51:26,06:51:26,309,28,,,,9991.85,0
22875020,06:51:41,06:51:41,310,29,,,,10206.21,0
22875020,06:52:04,06:52:04,311,30,,,,10447.48,0
22875020,06:52:20,06:52:20,7497,31,,,,10658.04,0
22875020,06:52:39,06:52:39,313,32,,,,10886.3,0
22875020,06:53:21,06:53:21,314,33,,,,11398.32,0
22875020,06:54:54,06:54:54,316,34,,,,12204.63,0
22875020,06:55:42,06:55:42,317,35,,,,12705.38,0
22875020,06:57:11,06:57:11,1735,36,,,,13514.92,0
22875020,06:57:28,06:57:28,1736,37,,,,13640.86,0
22875020,06:57:51,06:57:51,1737,38,,,,13887.42,0
22875020,06:58:19,06:58:19,1738,39,,,,14189.59,0
22875020,06:59:01,06:59:01,1334,40,,,,14471.48,0
22875020,07:01:00,07:01:00,9872,41,,,,15860.94,
22875020,07:03:20,07:03:20,1456,42,,,,16820.23,0
22875020,07:03:56,07:03:56,1457,43,,,,17067.91,0
22875020,07:04:44,07:04:44,1458,44,,,,17302.63,0
22875020,07:05:23,07:05:23,1459,45,,,,17543.71,0
22875020,07:06:20,07:06:20,1460,46,,,,17859.85,0
22875020,07:06:49,07:06:49,1461,47,,,,18061.75,0
22875020,07:07:52,07:07:52,1468,48,,,,18518.14,0
22875020,07:08:15,07:08:15,7760,49,,,,18688.63,0
22875020,07:09:00,07:09:00,1470,50,,,,18974.23,
22875020,07:09:51,07:09:51,1248,51,,,,19487.73,0
22875020,07:10:10,07:10:10,1249,52,,,,19666.13,0
22875020,07:10:26,07:10:26,1250,53,,,,19845.08,0
22875020,07:10:46,07:10:46,1251,54,,,,20058.73,0
22875020,07:10:55,07:10:55,1177,55,,,,20160.51,0
22875020,07:11:27,07:11:27,1178,56,,,,20524.77,0
22875020,07:11:49,07:11:49,7259,57,,,,20820.17,0
22875020,07:12:37,07:12:37,10354,58,,,,21247.16,0
22875020,07:13:00,07:13:00,10353,59,,1,,21527.47,
22875030,06:30:00,06:30:00,9482,1,,,1,0,
22875030,06:30:36,06:30:36,241,2,,,,202.13,0
22875030,06:32:07,06:32:07,9480,3,,,,580.34,0
22875030,06:33:00,06:33:00,5743,4,,,,933.21,
22875030,06:33:55,06:33:55,4841,5,,,,1421.27,0
22875030,06:35:01,06:35:01,4842,6,,,,1925.71,0
22875030,06:35:48,06:35:48,9475,7,,,,2346.65,0
22875030,06:36:38,06:36:38,5769,8,,,,2808.23,0
22875030,06:37:29,06:37:29,5745,9,,,,3251.93,0
22875030,06:38:01,06:38:01,5746,10,,,,3465.64,0
22875030,06:38:45,06:38:45,4625,11,,,,3812.26,0
22875030,06:39:33,06:39:33,4626,12,,,,4245.75,0
22875030,06:40:10,06:40:10,4627,13,,,,4524.29,0
22875030,06:40:33,06:40:33,1766,14,,,,4690.89,0
22875030,06:40:56,06:40:56,1767,15,,,,4878.77,0
22875030,06:41:37,06:41:37,1686,16,,,,5246.19,0
22875030,06:42:00,06:42:00,1687,17,,,,5492.15,
22875030,06:42:40,06:42:40,1688,18,,,,5833.52,0
22875030,06:43:22,06:43:22,4226,19,,,,6172.6,0
22875030,06:44:41,06:44:41,4228,20,,,,6774.79,0
22875030,06:45:47,06:45:47,4229,21,,,,7235.77,0
22875030,06:46:23,06:46:23,4230,22,,,,7577.51,0
22875030,06:47:39,06:47:39,1729,23,,,,8214.12,0
22875030,06:49:04,06:49:04,304,24,,,,8746.3,0
22875030,06:49:38,06:49:38,305,25,,,,9026.63,0
22875030,06:50:22,06:50:22,307,26,,,,9388.56,0
22875030,06:51:00,06:51:00,308,27,,,,9694.35,
22875030,06:51:26,06:51:26,309,28,,,,9991.85,0
22875030,06:51:41,06:51:41,310,29,,,,10206.21,0
22875030,06:52:04,06:52:04,311,30,,,,10447.48,0
22875030,06:52:20,06:52:20,7497,31,,,,10658.04,0
22875030,06:52:39,06:52:39,313,32,,,,10886.3,0
22875030,06:53:21,06:53:21,314,33,,,,11398.32,0
22875030,06:54:54,06:54:54,316,34,,,,12204.63,0
22875030,06:55:42,06:55:42,317,35,,,,12705.38,0
22875030,06:57:11,06:57:11,1735,36,,,,13514.92,0
22875030,06:57:28,06:57:28,1736,37,,,,13640.86,0
22875030,06:57:51,06:57:51,1737,38,,,,13887.42,0
22875030,06:58:19,06:58:19,1738,39,,,,14189.59,0
22875030,06:59:01,06:59:01,1334,40,,,,14471.48,0
22875030,07:01:00,07:01:00,9872,41,,,,15860.94,
22875030,07:03:20,07:03:20,1456,42,,,,16820.23,0
22875030,07:03:56,07:03:56,1457,43,,,,17067.91,0
22875030,07:04:44,07:04:44,1458,44,,,,17302.63,0
22875030,07:05:23,07:05:23,1459,45,,,,17543.71,0
22875030,07:06:20,07:06:20,1460,46,,,,17859.85,0
22875030,07:06:49,07:06:49,1461,47,,,,18061.75,0
22875030,07:07:52,07:07:52,1468,48,,,,18518.14,0
22875030,07:08:15,07:08:15,7760,49,,,,18688.63,0
22875030,07:09:00,07:09:00,1470,50,,,,18974.23,
22875030,07:09:51,07:09:51,1248,51,,,,19487.73,0
22875030,07:10:10,07:10:10,1249,52,,,,19666.13,0
22875030,07:10:26,07:10:26,1250,53,,,,19845.08,0
22875030,07:10:46,07:10:46,1251,54,,,,20058.73,0
22875030,07:10:55,07:10:55,1177,55,,,,20160.51,0
22875030,07:11:27,07:11:27,1178,56,,,,20524.77,0
22875030,07:11:49,07:11:49,7259,57,,,,20820.17,0
22875030,07:12:37,07:12:37,10354,58,,,,21247.16,0
22875030,07:13:00,07:13:00,10353,59,,1,,21527.47,
22875040,06:30:00,06:30:00,9482,1,,,1,0,
22875040,06:30:36,06:30:36,241,2,,,,202.13,0
22875040,06:32:07,06:32:07,9480,3,,,,580.34,0
22875040,06:33:00,06:33:00,5743,4,,,,933.21,
22875040,06:33:55,06:33:55,4841,5,,,,1421.27,0
22875040,06:35:01,06:35:01,4842,6,,,,1925.71,0
22875040,06:35:48,06:35:48,9475,7,,,,2346.65,0
22875040,06:36:38,06:36:38,5769,8,,,,2808.23,0
22875040,06:37:29,06:37:29,5745,9,,,,3251.93,0
22875040,06:38:01,06:38:01,5746,10,,,,3465.64,0
22875040,06:38:45,06:38:45,4625,11,,,,3812.26,0
22875040,06:39:33,06:39:33,4626,12,,,,4245.75,0
22875040,06:40:10,06:40:10,4627,13,,,,4524.29,0
22875040,06:40:33,06:40:33,1766,14,,,,4690.89,0
22875040,06:40:56,06:40:56,1767,15,,,,4878.77,0
22875040,06:41:37,06:41:37,1686,16,,,,5246.19,0
22875040,06:42:00,06:42:00,1687,17,,,,5492.15,
22875040,06:42:40,06:42:40,1688,18,,,,5833.52,0
22875040,06:43:22,06:43:22,4226,19,,,,6172.6,0
22875040,06:44:41,06:44:41,4228,20,,,,6774.79,0
22875040,06:45:47,06:45:47,4229,21,,,,7235.77,0
22875040,06:46:23,06:46:23,4230,22,,,,7577.51,0
22875040,06:47:39,06:47:39,1729,23,,,,8214.12,0
22875040,06:49:04,06:49:04,304,24,,,,8746.3,0
22875040,06:49:38,06:49:38,305,25,,,,9026.63,0
22875040,06:50:22,06:50:22,307,26,,,,9388.56,0
22875040,06:51:00,06:51:00,308,27,,,,9694.35,
22875040,06:51:26,06:51:26,309,28,,,,9991.85,0
22875040,06:51:41,06:51:41,310,29,,,,10206.21,0
22875040,06:52:04,06:52:04,311,30,,,,10447.48,0
22875040,06:52:20,06:52:20,7497,31,,,,10658.04,0
22875040,06:52:39,06:52:39,313,32,,,,10886.3,0
22875040,06:53:21,06:53:21,314,33,,,,11398.32,0
22875040,06:54:54,06:54:54,316,34,,,,12204.63,0
22875040,06:55:42,06:55:42,317,35,,,,12705.38,0
22875040,06:57:11,06:57:11,1735,36,,,,13514.92,0
22875040,06:57:28,06:57:28,1736,37,,,,13640.86,0
22875040,06:57:51,06:57:51,1737,38,,,,13887.42,0
22875040,06:58:19,06:58:19,1738,39,,,,14189.59,0
22875040,06:59:01,06:59:01,1334,40,,,,14471.48,0
22875040,07:01:00,07:01:00,9872,41,,,,15860.94,
22875040,07:03:20,07:03:20,1456,42,,,,16820.23,0
22875040,07:03:56,07:03:56,1457,43,,,,17067.91,0
22875040,07:04:44,07:04:44,1458,44,,,,17302.63,0
22875040,07:05:23,07:05:23,1459,45,,,,17543.71,0
22875040,07:06:20,07:06:20,1460,46,,,,17859.85,0
22875040,07:06:49,07:06:49,1461,47,,,,18061.75,0
22875040,07:07:52,07:07:52,1468,48,,,,18518.14,0
22875040,07:08:15,07:08:15,7760,49,,,,18688.63,0
22875040,07:09:00,07:09:00,1470,50,,,,18974.23,
22875040,07:09:51,07:09:51,1248,51,,,,19487.73,0
22875040,07:10:10,07:10:10,1249,52,,,,19666.13,0
22875040,07:10:26,07:10:26,1250,53,,,,19845.08,0
22875040,07:10:46,07:10:46,1251,54,,,,20058.73,0
22875040,07:10:55,07:10:55,1177,55,,,,20160.51,0
22875040,07:11:27,07:11:27,1178,56,,,,20524.77,0
22875040,07:11:49,07:11:49,7259,57,,,,20820.17,0
22875040,07:12:37,07:12:37,10354,58,,,,21247.16,0
22875040,07:13:00,07:13:00,10353,59,,1,,21527.47,
22875050,06:30:00,06:30:00,9482,1,,,1,0,
22875050,06:30:36,06:30:36,241,2,,,,202.13,0
22875050,06:32:07,06:32:07,9480,3,,,,580.34,0
22875050,06:33:00,06:33:00,5743,4,,,,933.21,
22875050,06:33:55,06:33:55,4841,5,,,,1421.27,0
22875050,06:35:01,06:35:01,4842,6,,,,1925.71,0
22875050,06:35:48,06:35:48,9475,7,,,,2346.65,0
22875050,06:36:38,06:36:38,5769,8,,,,2808.23,0
22875050,06:37:29,06:37:29,5745,9,,,,3251.93,0
22875050,06:38:01,06:38:01,5746,10,,,,3465.64,0
22875050,06:38:45,06:38:45,4625,11,,,,3812.26,0
22875050,06:39:33,06:39:33,4626,12,,,,4245.75,0
22875050,06:40:10,06:40:10,4627,13,,,,4524.29,0
22875050,06:40:33,06:40:33,1766,14,,,,4690.89,0
22875050,06:40:56,06:40:56,1767,15,,,,4878.77,0
22875050,06:41:37,06:41:37,1686,16,,,,5246.19,0
22875050,06:42:00,06:42:00,1687,17,,,,5492.15,
22875050,06:42:40,06:42:40,1688,18,,,,5833.52,0
22875050,06:43:22,06:43:22,4226,19,,,,6172.6,0
22875050,06:44:41,06:44:41,4228,20,,,,6774.79,0
22875050,06:45:47,06:45:47,4229,21,,,,7235.77,0
22875050,06:46:23,06:46:23,4230,22,,,,7577.51,0
22875050,06:47:39,06:47:39,1729,23,,,,8214.12,0
22875050,06:49:04,06:49:04,304,24,,,,8746.3,0
22875050,06:49:38,06:49:38,305,25,,,,9026.63,0
22875050,06:50:22,06:50:22,307,26,,,,9388.56,0
22875050,06:51:00,06:51:00,308,27,,,,9694.35,
22875050,06:51:26,06:51:26,309,28,,,,9991.85,0
22875050,06:51:41,06:51:41,310,29,,,,10206.21,0
22875050,06:52:04,06:52:04,311,30,,,,10447.48,0
22875050,06:52:20,06:52:20,7497,31,,,,10658.04,0
22875050,06:52:39,06:52:39,313,32,,,,10886.3,0
22875050,06:53:21,06:53:21,314,33,,,,11398.32,0
22875050,06:54:54,06:54:54,316,34,,,,12204.63,0
22875050,06:55:42,06:55:42,317,35,,,,12705.38,0
22875050,06:57:11,06:57:11,1735,36,,,,13514.92,0
22875050,06:57:28,06:57:28,1736,37,,,,13640.86,0
22875050,06:57:51,06:57:51,1737,38,,,,13887.42,0
22875050,06:58:19,06:58:19,1738,39,,,,14189.59,0
22875050,06:59:01,06:59:01,1334,40,,,,14471.48,0
22875050,07:01:00,07:01:00,9872,41,,,,15860.94,
22875050,07:03:20,07:03:20,1456,42,,,,16820.23,0
22875050,07:03:56,07:03:56,1457,43,,,,17067.91,0
22875050,07:04:44,07:04:44,1458,44,,,,17302.63,0
22875050,07:05:23,07:05:23,1459,45,,,,17543.71,0
22875050,07:06:20,07:06:20,1460,46,,,,17859.85,0
22875050,07:06:49,07:06:49,1461,47,,,,18061.75,0
22875050,07:07:52,07:07:52,1468,48,,,,18518.14,0
22875050,07:08:15,07:08:15,7760,49,,,,18688.63,0
22875050,07:09:00,07:09:00,1470,50,,,,18974.23,
22875050,07:09:51,07:09:51,1248,51,,,,19487.73,0
22875050,07:10:10,07:10:10,1249,52,,,,19666.13,0
22875050,07:10:26,07:10:26,1250,53,,,,19845.08,0
22875050,07:10:46,07:10:46,1251,54,,,,20058.73,0
22875050,07:10:55,07:10:55,1177,55,,,,20160.51,0
22875050,07:11:27,07:11:27,1178,56,,,,20524.77,0
22875050,07:11:49,07:11:49,7259,57,,,,20820.17,0
22875050,07:12:37,07:12:37,10354,58,,,,21247.16,0
22875050,07:13:00,07:13:00,10353,59,,1,,21527.47,
22875060,06:30:00,06:30:00,9482,1,,,1,0,
22875060,06:30:36,06:30:36,241,2,,,,202.13,0
22875060,06:32:07,06:32:07,9480,3,,,,580.34,0
22875060,06:33:00,06:33:00,5743,4,,,,933.21,
22875060,06:33:55,06:33:55,4841,5,,,,1421.27,0
22875060,06:35:01,06:35:01,4842,6,,,,1925.71,0
22875060,06:35:48,06:35:48,9475,7,,,,2346.65,0
22875060,06:36:38,06:36:38,5769,8,,,,2808.23,0
22875060,06:37:29,06:37:29,5745,9,,,,3251.93,0
22875060,06:38:01,06:38:01,5746,10,,,,3465.64,0
22875060,06:38:45,06:38:45,4625,11,,,,3812.26,0
22875060,06:39:33,06:39:33,4626,12,,,,4245.75,0
22875060,06:40:10,06:40:10,4627,13,,,,4524.29,0
22875060,06:40:33,06:40:33,1766,14,,,,4690.89,0
22875060,06:40:56,06:40:56,1767,15,,,,4878.77,0
22875060,06:41:37,06:41:37,1686,16,,,,5246.19,0
22875060,06:42:00,06:42:00,1687,17,,,,5492.15,
22875060,06:42:40,06:42:40,1688,18,,,,5833.52,0
22875060,06:43:22,06:43:22,4226,19,,,,6172.6,0
22875060,06:44:41,06:44:41,4228,20,,,,6774.79,0
22875060,06:45:47,06:45:47,4229,21,,,,7235.77,0
22875060,06:46:23,06:46:23,4230,22,,,,7577.51,0
22875060,06:47:39,06:47:39,1729,23,,,,8214.12,0
22875060,06:49:04,06:49:04,304,24,,,,8746.3,0
22875060,06:49:38,06:49:38,305,25,,,,9026.63,0
22875060,06:50:22,06:50:22,307,26,,,,9388.56,0
22875060,06:51:00,06:51:00,308,27,,,,9694.35,
22875060,06:51:26,06:51:26,309,28,,,,9991.85,0
22875060,06:51:41,06:51:41,310,29,,,,10206.21,0
22875060,06:52:04,06:52:04,311,30,,,,10447.48,0
22875060,06:52:20,06:52:20,7497,31,,,,10658.04,0
22875060,06:52:39,06:52:39,313,32,,,,10886.3,0
22875060,06:53:21,06:53:21,314,33,,,,11398.32,0
22875060,06:54:54,06:54:54,316,34,,,,12204.63,0
22875060,06:55:42,06:55:42,317,35,,,,12705.38,0
22875060,06:57:11,06:57:11,1735,36,,,,13514.92,0
22875060,06:57:28,06:57:28,1736,37,,,,13640.86,0
22875060,06:57:51,06:57:51,1737,38,,,,13887.42,0
22875060,06:58:19,06:58:19,1738,39,,,,14189.59,0
22875060,06:59:01,06:59:01,1334,40,,,,14471.48,0
22875060,07:01:00,07:01:00,9872,41,,,,15860.94,
22875060,07:03:20,07:03:20,1456,42,,,,16820.23,0
22875060,07:03:56,07:03:56,1457,43,,,,17067.91,0
22875060,07:04:44,07:04:44,1458,44,,,,17302.63,0
22875060,07:05:23,07:05:23,1459,45,,,,17543.71,0
22875060,07:06:20,07:06:20,1460,46,,,,17859.85,0
22875060,07:06:49,07:06:49,1461,47,,,,18061.75,0
22875060,07:07:52,07:07:52,1468,48,,,,18518.14,0
22875060,07:08:15,07:08:15,7760,49,,,,18688.63,0
22875060,07:09:00,07:09:00,1470,50,,,,18974.23,
22875060,07:09:51,07:09:51,1248,51,,,,19487.73,0
22875060,07:10:10,07:10:10,1249,52,,,,19666.13,0
22875060,07:10:26,07:10:26,1250,53,,,,19845.08,0
22875060,07:10:46,07:10:46,1251,54,,,,20058.73,0
22875060,07:10:55,07:10:55,1177,55,,,,20160.51,0
22875060,07:11:27,07:11:27,1178,56,,,,20524.77,0
22875060,07:11:49,07:11:49,7259,57,,,,20820.17,0
22875060,07:12:37,07:12:37,10354,58,,,,21247.16,0
22875060,07:13:00,07:13:00,10353,59,,1,,21527.47,
2309020,20:15:00,20:15:00,9482,1,,,1,0,
2309020,20:15:36,20:15:36,241,2,,,,202.13,0
2309020,20:17:07,20:17:07,9480,3,,,,580.34,0
2309020,20:18:00,20:18:00,5743,4,,,,933.21,
2309020,20:18:55,20:18:55,4841,5,,,,1421.27,0
2309020,20:20:01,20:20:01,4842,6,,,,1925.71,0
2309020,20:20:48,20:20:48,9475,7,,,,2346.65,0
2309020,20:21:38,20:21:38,5769,8,,,,2808.23,0
2309020,20:22:29,20:22:29,5745,9,,,,3251.93,0
2309020,20:23:01,20:23:01,5746,10,,,,3465.64,0
2309020,20:23:45,20:23:45,4625,11,,,,3812.26,0
2309020,20:24:33,20:24:33,4626,12,,,,4245.75,0
2309020,20:25:10,20:25:10,4627,13,,,,4524.29,0
2309020,20:25:33,20:25:33,1766,14,,,,4690.89,0
2309020,20:25:56,20:25:56,1767,15,,,,4878.77,0
2309020,20:26:37,20:26:37,1686,16,,,,5246.19,0
2309020,20:27:00,20:27:00,1687,17,,,,5492.15,
2309020,20:27:36,20:27:36,1688,18,,,,5833.52,0
2309020,20:28:13,20:28:13,4226,19,,,,6172.6,0
2309020,20:29:23,20:29:23,4228,20,,,,6774.79,0
2309020,20:30:22,20:30:22,4229,21,,,,7235.77,0
2309020,20:30:54,20:30:54,4230,22,,,,7577.51,0
2309020,20:32:02,20:32:02,1729,23,,,,8214.12,0
2309020,20:33:17,20:33:17,304,24,,,,8746.3,0
2309020,20:33:47,20:33:47,305,25,,,,9026.63,0
2309020,20:34:26,20:34:26,307,26,,,,9388.56,0
2309020,20:35:00,20:35:00,308,27,,,,9694.35,
2309020,20:35:26,20:35:26,309,28,,,,9991.85,0
2309020,20:35:41,20:35:41,310,29,,,,10206.21,0
2309020,20:36:04,20:36:04,311,30,,,,10447.48,0
2309020,20:36:20,20:36:20,7497,31,,,,10658.04,0
2309020,20:36:39,20:36:39,313,32,,,,10886.3,0
2309020,20:37:21,20:37:21,314,33,,,,11398.32,0
2309020,20:38:54,20:38:54,316,34,,,,12204.63,0
2309020,20:39:42,20:39:42,317,35,,,,12705.38,0
2309020,20:41:11,20:41:11,1735,36,,,,13514.92,0
2309020,20:41:28,20:41:28,1736,37,,,,13640.86,0
2309020,20:41:51,20:41:51,1737,38,,,,13887.42,0
2309020,20:42:19,20:42:19,1738,39,,,,14189.59,0
2309020,20:43:01,20:43:01,1334,40,,,,14471.48,0
2309020,20:45:00,20:45:00,9872,41,,,,15860.94,
2309020,20:47:02,20:47:02,1456,42,,,,16820.23,0
2309020,20:47:34,20:47:34,1457,43,,,,17067.91,0
2309020,20:48:16,20:48:16,1458,44,,,,17302.63,0
2309020,20:48:50,20:48:50,1459,45,,,,17543.71,0
2309020,20:49:40,20:49:40,1460,46,,,,17859.85,0
2309020,20:50:05,20:50:05,1461,47,,,,18061.75,0
2309020,20:51:01,20:51:01,1468,48,,,,18518.14,0
2309020,20:51:21,20:51:21,7760,49,,,,18688.63,0
2309020,20:52:00,20:52:00,1470,50,,,,18974.23,
2309020,20:52:51,20:52:51,1248,51,,,,19487.73,0
2309020,20:53:10,20:53:10,1249,52,,,,19666.13,0
2309020,20:53:26,20:53:26,1250,53,,,,19845.08,0
2309020,20:53:46,20:53:46,1251,54,,,,20058.73,0
2309020,20:53:55,20:53:55,1177,55,,,,20160.51,0
2309020,20:54:27,20:54:27,1178,56,,,,20524.77,0
2309020,20:54:49,20:54:49,7259,57,,,,20820.17,0
2309020,20:55:37,20:55:37,10354,58,,,,21247.16,0
2309020,20:56:00,20:56:00,10353,59,,1,,21527.47,
2309030,20:15:00,20:15:00,9482,1,,,1,0,
2309030,20:15:36,20:15:36,241,2,,,,202.13,0
2309030,20:17:07,20:17:07,9480,3,,,,580.34,0
2309030,20:18:00,20:18:00,5743,4,,,,933.21,
2309030,20:18:55,20:18:55,4841,5,,,,1421.27,0
2309030,20:20:01,20:20:01,4842,6,,,,1925.71,0
2309030,20:20:48,20:20:48,9475,7,,,,2346.65,0
2309030,20:21:38,20:21:38,5769,8,,,,2808.23,0
2309030,20:22:29,20:22:29,5745,9,,,,3251.93,0
2309030,20:23:01,20:23:01,5746,10,,,,3465.64,0
2309030,20:23:45,20:23:45,4625,11,,,,3812.26,0
2309030,20:24:33,20:24:33,4626,12,,,,4245.75,0
2309030,20:25:10,20:25:10,4627,13,,,,4524.29,0
2309030,20:25:33,20:25:33,1766,14,,,,4690.89,0
2309030,20:25:56,20:25:56,1767,15,,,,4878.77,0
2309030,20:26:37,20:26:37,1686,16,,,,5246.19,0
2309030,20:27:00,20:27:00,1687,17,,,,5492.15,
2309030,20:27:36,20:27:36,1688,18,,,,5833.52,0
2309030,20:28:13,20:28:13,4226,19,,,,6172.6,0
2309030,20:29:23,20:29:23,4228,20,,,,6774.79,0
2309030,20:30:22,20:30:22,4229,21,,,,7235.77,0
2309030,20:30:54,20:30:54,4230,22,,,,7577.51,0
2309030,20:32:02,20:32:02,1729,23,,,,8214.12,0
2309030,20:33:17,20:33:17,304,24,,,,8746.3,0
2309030,20:33:47,20:33:47,305,25,,,,9026.63,0
2309030,20:34:26,20:34:26,307,26,,,,9388.56,0
2309030,20:35:00,20:35:00,308,27,,,,9694.35,
2309030,20:35:26,20:35:26,309,28,,,,9991.85,0
2309030,20:35:41,20:35:41,310,29,,,,10206.21,0
2309030,20:36:04,20:36:04,311,30,,,,10447.48,0
2309030,20:36:20,20:36:20,7497,31,,,,10658.04,0
2309030,20:36:39,20:36:39,313,32,,,,10886.3,0
2309030,20:37:21,20:37:21,314,33,,,,11398.32,0
2309030,20:38:54,20:38:54,316,34,,,,12204.63,0
2309030,20:39:42,20:39:42,317,35,,,,12705.38,0
2309030,20:41:11,20:41:11,1735,36,,,,13514.92,0
2309030,20:41:28,20:41:28,1736,37,,,,13640.86,0
2309030,20:41:51,20:41:51,1737,38,,,,13887.42,0
2309030,20:42:19,20:42:19,1738,39,,,,14189.59,0
2309030,20:43:01,20:43:01,1334,40,,,,14471.48,0
2309030,20:45:00,20:45:00,9872,41,,,,15860.94,
2309030,20:47:02,20:47:02,1456,42,,,,16820.23,0
2309030,20:47:34,20:47:34,1457,43,,,,17067.91,0
2309030,20:48:16,20:48:16,1458,44,,,,17302.63,0
2309030,20:48:50,20:48:50,1459,45,,,,17543.71,0
2309030,20:49:40,20:49:40,1460,46,,,,17859.85,0
2309030,20:50:05,20:50:05,1461,47,,,,18061.75,0
2309030,20:51:01,20:51:01,1468,48,,,,18518.14,0
2309030,20:51:21,20:51:21,7760,49,,,,18688.63,0
2309030,20:52:00,20:52:00,1470,50,,,,18974.23,
2309030,20:52:51,20:52:51,1248,51,,,,19487.73,0
2309030,20:53:10,20:53:10,1249,52,,,,19666.13,0
2309030,20:53:26,20:53:26,1250,53,,,,19845.08,0
2309030,20:53:46,20:53:46,1251,54,,,,20058.73,0
2309030,20:53:55,20:53:55,1177,55,,,,20160.51,0
2309030,20:54:27,20:54:27,1178,56,,,,20524.77,0
2309030,20:54:49,20:54:49,7259,57,,,,20820.17,0
2309030,20:55:37,20:55:37,10354,58,,,,21247.16,0
2309030,20:56:00,20:56:00,10353,59,,1,,21527.47,
2309040,20:15:00,20:15:00,9482,1,,,1,0,
2309040,20:15:36,20:15:36,241,2,,,,202.13,0
2309040,20:17:07,20:17:07,9480,3,,,,580.34,0
2309040,20:18:00,20:18:00,5743,4,,,,933.21,
2309040,20:18:55,20:18:55,4841,5,,,,1421.27,0
2309040,20:20:01,20:20:01,4842,6,,,,1925.71,0
2309040,20:20:48,20:20:48,9475,7,,,,2346.65,0
2309040,20:21:38,20:21:38,5769,8,,,,2808.23,0
2309040,20:22:29,20:22:29,5745,9,,,,3251.93,0
2309040,20:23:01,20:23:01,5746,10,,,,3465.64,0
2309040,20:23:45,20:23:45,4625,11,,,,3812.26,0
2309040,20:24:33,20:24:33,4626,12,,,,4245.75,0
2309040,20:25:10,20:25:10,4627,13,,,,4524.29,0
2309040,20:25:33,20:25:33,1766,14,,,,4690.89,0
2309040,20:25:56,20:25:56,1767,15,,,,4878.77,0
2309040,20:26:37,20:26:37,1686,16,,,,5246.19,0
2309040,20:27:00,20:27:00,1687,17,,,,5492.15,
2309040,20:27:36,20:27:36,1688,18,,,,5833.52,0
2309040,20:28:13,20:28:13,4226,19,,,,6172.6,0
2309040,20:29:23,20:29:23,4228,20,,,,6774.79,0
2309040,20:30:22,20:30:22,4229,21,,,,7235.77,0
2309040,20:30:54,20:30:54,4230,22,,,,7577.51,0
2309040,20:32:02,20:32:02,1729,23,,,,8214.12,0
2309040,20:33:17,20:33:17,304,24,,,,8746.3,0
2309040,20:33:47,20:33:47,305,25,,,,9026.63,0
2309040,20:34:26,20:34:26,307,26,,,,9388.56,0
2309040,20:35:00,20:35:00,308,27,,,,9694.35,
2309040,20:35:26,20:35:26,309,28,,,,9991.85,0
2309040,20:35:41,20:35:41,310,29,,,,10206.21,0
2309040,20:36:04,20:36:04,311,30,,,,10447.48,0
2309040,20:36:20,20:36:20,7497,31,,,,10658.04,0
2309040,20:36:39,20:36:39,313,32,,,,10886.3,0
2309040,20:37:21,20:37:21,314,33,,,,11398.32,0
2309040,20:38:54,20:38:54,316,34,,,,12204.63,0
2309040,20:39:42,20:39:42,317,35,,,,12705.38,0
2309040,20:41:11,20:41:11,1735,36,,,,13514.92,0
2309040,20:41:28,20:41:28,1736,37,,,,13640.86,0
2309040,20:41:51,20:41:51,1737,38,,,,13887.42,0
2309040,20:42:19,20:42:19,1738,39,,,,14189.59,0
2309040,20:43:01,20:43:01,1334,40,,,,14471.48,0
2309040,20:45:00,20:45:00,9872,41,,,,15860.94,
2309040,20:47:02,20:47:02,1456,42,,,,16820.23,0
2309040,20:47:34,20:47:34,1457,43,,,,17067.91,0
2309040,20:48:16,20:48:16,1458,44,,,,17302.63,0
2309040,20:48:50,20:48:50,1459,45,,,,17543.71,0
2309040,20:49:40,20:49:40,1460,46,,,,17859.85,0
2309040,20:50:05,20:50:05,1461,47,,,,18061.75,0
2309040,20:51:01,20:51:01,1468,48,,,,18518.14,0
2309040,20:51:21,20:51:21,7760,49,,,,18688.63,0
2309040,20:52:00,20:52:00,1470,50,,,,18974.23,
2309040,20:52:51,20:52:51,1248,51,,,,19487.73,0
2309040,20:53:10,20:53:10,1249,52,,,,19666.13,0
2309040,20:53:26,20:53:26,1250,53,,,,19845.08,0
2309040,20:53:46,20:53:46,1251,54,,,,20058.73,0
2309040,20:53:55,20:53:55,1177,55,,,,20160.51,0
2309040,20:54:27,20:54:27,1178,56,,,,20524.77,0
2309040,20:54:49,20:54:49,7259,57,,,,20820.17,0
2309040,20:55:37,20:55:37,10354,58,,,,21247.16,0
2309040,20:56:00,20:56:00,10353,59,,1,,21527.47,
2309050,20:15:00,20:15:00,9482,1,,,1,0,
2309050,20:15:36,20:15:36,241,2,,,,202.13,0
2309050,20:17:07,20:17:07,9480,3,,,,580.34,0
2309050,20:18:00,20:18:00,5743,4,,,,933.21,
2309050,20:18:55,20:18:55,4841,5,,,,1421.27,0
2309050,20:20:01,20:20:01,4842,6,,,,1925.71,0
2309050,20:20:48,20:20:48,9475,7,,,,2346.65,0
2309050,20:21:38,20:21:38,5769,8,,,,2808.23,0
2309050,20:22:29,20:22:29,5745,9,,,,3251.93,0
2309050,20:23:01,20:23:01,5746,10,,,,3465.64,0
2309050,20:23:45,20:23:45,4625,11,,,,3812.26,0
2309050,20:24:33,20:24:33,4626,12,,,,4245.75,0
2309050,20:25:10,20:25:10,4627,13,,,,4524.29,0
2309050,20:25:33,20:25:33,1766,14,,,,4690.89,0
2309050,20:25:56,20:25:56,1767,15,,,,4878.77,0
2309050,20:26:37,20:26:37,1686,16,,,,5246.19,0
2309050,20:27:00,20:27:00,1687,17,,,,5492.15,
2309050,20:27:36,20:27:36,1688,18,,,,5833.52,0
2309050,20:28:13,20:28:13,4226,19,,,,6172.6,0
2309050,20:29:23,20:29:23,4228,20,,,,6774.79,0
2309050,20:30:22,20:30:22,4229,21,,,,7235.77,0
2309050,20:30:54,20:30:54,4230,22,,,,7577.51,0
2309050,20:32:02,20:32:02,1729,23,,,,8214.12,0
2309050,20:33:17,20:33:17,304,24,,,,8746.3,0
2309050,20:33:47,20:33:47,305,25,,,,9026.63,0
2309050,20:34:26,20:34:26,307,26,,,,9388.56,0
2309050,20:35:00,20:35:00,308,27,,,,9694.35,
2309050,20:35:26,20:35:26,309,28,,,,9991.85,0
2309050,20:35:41,20:35:41,310,29,,,,10206.21,0
2309050,20:36:04,20:36:04,311,30,,,,10447.48,0
2309050,20:36:20,20:36:20,7497,31,,,,10658.04,0
2309050,20:36:39,20:36:39,313,32,,,,10886.3,0
2309050,20:37:21,20:37:21,314,33,,,,11398.32,0
2309050,20:38:54,20:38:54,316,34,,,,12204.63,0
2309050,20:39:42,20:39:42,317,35,,,,12705.38,0
2309050,20:41:11,20:41:11,1735,36,,,,13514.92,0
2309050,20:41:28,20:41:28,1736,37,,,,13640.86,0
2309050,20:41:51,20:41:51,1737,38,,,,13887.42,0
2309050,20:42:19,20:42:19,1738,39,,,,14189.59,0
2309050,20:43:01,20:43:01,1334,40,,,,14471.48,0
2309050,20:45:00,20:45:00,9872,41,,,,15860.94,
2309050,20:47:02,20:47:02,1456,42,,,,16820.23,0
2309050,20:47:34,20:47:34,1457,43,,,,17067.91,0
2309050,20:48:16,20:48:16,1458,44,,,,17302.63,0
2309050,20:48:50,20:48:50,1459,45,,,,17543.71,0
2309050,20:49:40,20:49:40,1460,46,,,,17859.85,0
2309050,20:50:05,20:50:05,1461,47,,,,18061.75,0
2309050,20:51:01,20:51:01,1468,48,,,,18518.14,0
2309050,20:51:21,20:51:21,7760,49,,,,18688.63,0
2309050,20:52:00,20:52:00,1470,50,,,,18974.23,
2309050,20:52:51,20:52:51,1248,51,,,,19487.73,0
2309050,20:53:10,20:53:10,1249,52,,,,19666.13,0
2309050,20:53:26,20:53:26,1250,53,,,,19845.08,0
2309050,20:53:46,20:53:46,1251,54,,,,20058.73,0
2309050,20:53:55,20:53:55,1177,55,,,,20160.51,0
2309050,20:54:27,20:54:27,1178,56,,,,20524.77,0
2309050,20:54:49,20:54:49,7259,57,,,,20820.17,0
2309050,20:55:37,20:55:37,10354,58,,,,21247.16,0
2309050,20:56:00,20:56:00,10353,59,,1,,21527.47,
2309060,20:15:00,20:15:00,9482,1,,,1,0,
2309060,20:15:36,20:15:36,241,2,,,,202.13,0
2309060,20:17:07,20:17:07,9480,3,,,,580.34,0
2309060,20:18:00,20:18:00,5743,4,,,,933.21,
2309060,20:18:55,20:18:55,4841,5,,,,1421.27,0
2309060,20:20:01,20:20:01,4842,6,,,,1925.71,0
2309060,20:20:48,20:20:48,9475,7,,,,2346.65,0
2309060,20:21:38,20:21:38,5769,8,,,,2808.23,0
2309060,20:22:29,20:22:29,5745,9,,,,3251.93,0
2309060,20:23:01,20:23:01,5746,10,,,,3465.64,0
2309060,20:23:45,20:23:45,4625,11,,,,3812.26,0
2309060,20:24:33,20:24:33,4626,12,,,,4245.75,0
2309060,20:25:10,20:25:10,4627,13,,,,4524.29,0
2309060,20:25:33,20:25:33,1766,14,,,,4690.89,0
2309060,20:25:56,20:25:56,1767,15,,,,4878.77,0
2309060,20:26:37,20:26:37,1686,16,,,,5246.19,0
2309060,20:27:00,20:27:00,1687,17,,,,5492.15,
2309060,20:27:36,20:27:36,1688,18,,,,5833.52,0
2309060,20:28:13,20:28:13,4226,19,,,,6172.6,0
2309060,20:29:23,20:29:23,4228,20,,,,6774.79,0
2309060,20:30:22,20:30:22,4229,21,,,,7235.77,0
2309060,20:30:54,20:30:54,4230,22,,,,7577.51,0
2309060,20:32:02,20:32:02,1729,23,,,,8214.12,0
2309060,20:33:17,20:33:17,304,24,,,,8746.3,0
2309060,20:33:47,20:33:47,305,25,,,,9026.63,0
2309060,20:34:26,20:34:26,307,26,,,,9388.56,0
2309060,20:35:00,20:35:00,308,27,,,,9694.35,
2309060,20:35:26,20:35:26,309,28,,,,9991.85,0
2309060,20:35:41,20:35:41,310,29,,,,10206.21,0
2309060,20:36:04,20:36:04,311,30,,,,10447.48,0
2309060,20:36:20,20:36:20,7497,31,,,,10658.04,0
2309060,20:36:39,20:36:39,313,32,,,,10886.3,0
2309060,20:37:21,20:37:21,314,33,,,,11398.32,0
2309060,20:38:54,20:38:54,316,34,,,,12204.63,0
2309060,20:39:42,20:39:42,317,35,,,,12705.38,0
2309060,20:41:11,20:41:11,1735,36,,,,13514.92,0
2309060,20:41:28,20:41:28,1736,37,,,,13640.86,0
2309060,20:41:51,20:41:51,1737,38,,,,13887.42,0
2309060,20:42:19,20:42:19,1738,39,,,,14189.59,0
2309060,20:43:01,20:43:01,1334,40,,,,14471.48,0
2309060,20:45:00,20:45:00,9872,41,,,,15860.94,
2309060,20:47:02,20:47:02,1456,42,,,,16820.23,0
2309060,20:47:34,20:47:34,1457,43,,,,17067.91,0
2309060,20:48:16,20:48:16,1458,44,,,,17302.63,0
2309060,20:48:50,20:48:50,1459,45,,,,17543.71,0
2309060,20:49:40,20:49:40,1460,46,,,,17859.85,0
2309060,20:50:05,20:50:05,1461,47,,,,18061.75,0
2309060,20:51:01,20:51:01,1468,48,,,,18518.14,0
2309060,20:51:21,20:51:21,7760,49,,,,18688.63,0
2309060,20:52:00,20:52:00,1470,50,,,,18974.23,
2309060,20:52:51,20:52:51,1248,51,,,,19487.73,0
2309060,20:53:10,20:53:10,1249,52,,,,19666.13,0
2309060,20:53:26,20:53:26,1250,53,,,,19845.08,0
2309060,20:53:46,20:53:46,1251,54,,,,20058.73,0
2309060,20:53:55,20:53:55,1177,55,,,,20160.51,0
2309060,20:54:27,20:54:27,1178,56,,,,20524.77,0
2309060,20:54:49,20:54:49,7259,57,,,,20820.17,0
2309060,20:55:37,20:55:37,10354,58,,,,21247.16,0
2309060,20:56:00,20:56:00,10353,59,,1,,21527.47,
23662100,10:30:00,10:30:00,9482,1,,,1,0,
23662100,10:30:49,10:30:49,241,2,,,,202.13,0
23662100,10:32:50,10:32:50,9480,3,,,,580.34,0
23662100,10:34:00,10:34:00,5743,4,,,,933.21,
23662100,10:35:01,10:35:01,4841,5,,,,1421.27,0
23662100,10:36:14,10:36:14,4842,6,,,,1925.71,0
23662100,10:37:07,10:37:07,9475,7,,,,2346.65,0
23662100,10:38:02,10:38:02,5769,8,,,,2808.23,0
23662100,10:38:59,10:38:59,5745,9,,,,3251.93,0
23662100,10:39:34,10:39:34,5746,10,,,,3465.64,0
23662100,10:40:24,10:40:24,4625,11,,,,3812.26,0
23662100,10:41:17,10:41:17,4626,12,,,,4245.75,0
23662100,10:41:57,10:41:57,4627,13,,,,4524.29,0
23662100,10:42:24,10:42:24,1766,14,,,,4690.89,0
23662100,10:42:49,10:42:49,1767,15,,,,4878.77,0
23662100,10:43:35,10:43:35,1686,16,,,,5246.19,0
23662100,10:44:00,10:44:00,1687,17,,,,5492.15,
23662100,10:44:45,10:44:45,1688,18,,,,5833.52,0
23662100,10:45:32,10:45:32,4226,19,,,,6172.6,0
23662100,10:46:58,10:46:58,4228,20,,,,6774.79,0
23662100,10:48:13,10:48:13,4229,21,,,,7235.77,0
23662100,10:48:52,10:48:52,4230,22,,,,7577.51,0
23662100,10:50:17,10:50:17,1729,23,,,,8214.12,0
23662100,10:51:51,10:51:51,304,24,,,,8746.3,0
23662100,10:52:29,10:52:29,305,25,,,,9026.63,0
23662100,10:53:18,10:53:18,307,26,,,,9388.56,0
23662100,10:54:00,10:54:00,308,27,,,,9694.35,
23662100,10:54:28,10:54:28,309,28,,,,9991.85,0
23662100,10:54:45,10:54:45,310,29,,,,10206.21,0
23662100,10:55:10,10:55:10,311,30,,,,10447.48,0
23662100,10:55:28,10:55:28,7497,31,,,,10658.04,0
23662100,10:55:49,10:55:49,313,32,,,,10886.3,0
23662100,10:56:35,10:56:35,314,33,,,,11398.32,0
23662100,10:58:18,10:58:18,316,34,,,,12204.63,0
23662100,10:59:10,10:59:10,317,35,,,,12705.38,0
23662100,11:00:48,11:00:48,1735,36,,,,13514.92,0
23662100,11:01:07,11:01:07,1736,37,,,,13640.86,0
23662100,11:01:32,11:01:32,1737,38,,,,13887.42,0
23662100,11:02:03,11:02:03,1738,39,,,,14189.59,0
23662100,11:02:49,11:02:49,1334,40,,,,14471.48,0
23662100,11:05:00,11:05:00,9872,41,,,,15860.94,
23662100,11:07:37,11:07:37,1456,42,,,,16820.23,0
23662100,11:08:18,11:08:18,1457,43,,,,17067.91,0
23662100,11:09:12,11:09:12,1458,44,,,,17302.63,0
23662100,11:09:55,11:09:55,1459,45,,,,17543.71,0
23662100,11:11:00,11:11:00,1460,46,,,,17859.85,0
23662100,11:11:33,11:11:33,1461,47,,,,18061.75,0
23662100,11:12:44,11:12:44,1468,48,,,,18518.14,0
23662100,11:13:10,11:13:10,7760,49,,,,18688.63,0
23662100,11:14:00,11:14:00,1470,50,,,,18974.23,
23662100,11:14:51,11:14:51,1248,51,,,,19487.73,0
23662100,11:15:10,11:15:10,1249,52,,,,19666.13,0
23662100,11:15:26,11:15:26,1250,53,,,,19845.08,0
23662100,11:15:46,11:15:46,1251,54,,,,20058.73,0
23662100,11:15:55,11:15:55,1177,55,,,,20160.51,0
23662100,11:16:27,11:16:27,1178,56,,,,20524.77,0
23662100,11:16:49,11:16:49,7259,57,,,,20820.17,0
23662100,11:17:37,11:17:37,10354,58,,,,21247.16,0
23662100,11:18:00,11:18:00,10353,59,,1,,21527.47,
23711020,17:47:00,17:47:00,9482,1,,,1,0,
23711020,17:47:49,17:47:49,241,2,,,,202.13,0
23711020,17:49:50,17:49:50,9480,3,,,,580.34,0
23711020,17:51:00,17:51:00,5743,4,,,,933.21,
23711020,17:52:08,17:52:08,4841,5,,,,1421.27,0
23711020,17:53:27,17:53:27,4842,6,,,,1925.71,0
23711020,17:54:26,17:54:26,9475,7,,,,2346.65,0
23711020,17:55:26,17:55:26,5769,8,,,,2808.23,0
23711020,17:56:29,17:56:29,5745,9,,,,3251.93,0
23711020,17:57:07,17:57:07,5746,10,,,,3465.64,0
23711020,17:58:02,17:58:02,4625,11,,,,3812.26,0
23711020,17:59:00,17:59:00,4626,12,,,,4245.75,0
23711020,17:59:45,17:59:45,4627,13,,,,4524.29,0
23711020,18:00:14,18:00:14,1766,14,,,,4690.89,0
23711020,18:00:42,18:00:42,1767,15,,,,4878.77,0
23711020,18:01:32,18:01:32,1686,16,,,,5246.19,0
23711020,18:02:00,18:02:00,1687,17,,,,5492.15,
23711020,18:02:45,18:02:45,1688,18,,,,5833.52,0
23711020,18:03:32,18:03:32,4226,19,,,,6172.6,0
23711020,18:04:58,18:04:58,4228,20,,,,6774.79,0
23711020,18:06:13,18:06:13,4229,21,,,,7235.77,0
23711020,18:06:52,18:06:52,4230,22,,,,7577.51,0
23711020,18:08:17,18:08:17,1729,23,,,,8214.12,0
23711020,18:09:51,18:09:51,304,24,,,,8746.3,0
23711020,18:10:29,18:10:29,305,25,,,,9026.63,0
23711020,18:11:18,18:11:18,307,26,,,,9388.56,0
23711020,18:12:00,18:12:00,308,27,,,,9694.35,
23711020,18:12:28,18:12:28,309,28,,,,9991.85,0
23711020,18:12:45,18:12:45,310,29,,,,10206.21,0
23711020,18:13:10,18:13:10,311,30,,,,10447.48,0
23711020,18:13:28,18:13:28,7497,31,,,,10658.04,0
23711020,18:13:49,18:13:49,313,32,,,,10886.3,0
23711020,18:14:35,18:14:35,314,33,,,,11398.32,0
23711020,18:16:18,18:16:18,316,34,,,,12204.63,0
23711020,18:17:10,18:17:10,317,35,,,,12705.38,0
23711020,18:18:48,18:18:48,1735,36,,,,13514.92,0
23711020,18:19:07,18:19:07,1736,37,,,,13640.86,0
23711020,18:19:32,18:19:32,1737,38,,,,13887.42,0
23711020,18:20:03,18:20:03,1738,39,,,,14189.59,0
23711020,18:20:49,18:20:49,1334,40,,,,14471.48,0
23711020,18:23:00,18:23:00,9872,41,,,,15860.94,
23711020,18:25:20,18:25:20,1456,42,,,,16820.23,0
23711020,18:25:56,18:25:56,1457,43,,,,17067.91,0
23711020,18:26:44,18:26:44,1458,44,,,,17302.63,0
23711020,18:27:23,18:27:23,1459,45,,,,17543.71,0
23711020,18:28:20,18:28:20,1460,46,,,,17859.85,0
23711020,18:28:49,18:28:49,1461,47,,,,18061.75,0
23711020,18:29:52,18:29:52,1468,48,,,,18518.14,0
23711020,18:30:15,18:30:15,7760,49,,,,18688.63,0
23711020,18:31:00,18:31:00,1470,50,,,,18974.23,
23711020,18:31:38,18:31:38,1248,51,,,,19487.73,0
23711020,18:31:52,18:31:52,1249,52,,,,19666.13,0
23711020,18:32:05,18:32:05,1250,53,,,,19845.08,0
23711020,18:32:19,18:32:19,1251,54,,,,20058.73,0
23711020,18:32:26,18:32:26,1177,55,,,,20160.51,0
23711020,18:32:50,18:32:50,1178,56,,,,20524.77,0
23711020,18:33:07,18:33:07,7259,57,,,,20820.17,0
23711020,18:33:42,18:33:42,10354,58,,,,21247.16,0
23711020,18:34:00,18:34:00,10353,59,,1,,21527.47,
23711030,17:47:00,17:47:00,9482,1,,,1,0,
23711030,17:47:49,17:47:49,241,2,,,,202.13,0
23711030,17:49:50,17:49:50,9480,3,,,,580.34,0
23711030,17:51:00,17:51:00,5743,4,,,,933.21,
23711030,17:52:08,17:52:08,4841,5,,,,1421.27,0
23711030,17:53:27,17:53:27,4842,6,,,,1925.71,0
23711030,17:54:26,17:54:26,9475,7,,,,2346.65,0
23711030,17:55:26,17:55:26,5769,8,,,,2808.23,0
23711030,17:56:29,17:56:29,5745,9,,,,3251.93,0
23711030,17:57:07,17:57:07,5746,10,,,,3465.64,0
23711030,17:58:02,17:58:02,4625,11,,,,3812.26,0
23711030,17:59:00,17:59:00,4626,12,,,,4245.75,0
23711030,17:59:45,17:59:45,4627,13,,,,4524.29,0
23711030,18:00:14,18:00:14,1766,14,,,,4690.89,0
23711030,18:00:42,18:00:42,1767,15,,,,4878.77,0
23711030,18:01:32,18:01:32,1686,16,,,,5246.19,0
23711030,18:02:00,18:02:00,1687,17,,,,5492.15,
23711030,18:02:45,18:02:45,1688,18,,,,5833.52,0
23711030,18:03:32,18:03:32,4226,19,,,,6172.6,0
23711030,18:04:58,18:04:58,4228,20,,,,6774.79,0
23711030,18:06:13,18:06:13,4229,21,,,,7235.77,0
23711030,18:06:52,18:06:52,4230,22,,,,7577.51,0
23711030,18:08:17,18:08:17,1729,23,,,,8214.12,0
23711030,18:09:51,18:09:51,304,24,,,,8746.3,0
23711030,18:10:29,18:10:29,305,25,,,,9026.63,0
23711030,18:11:18,18:11:18,307,26,,,,9388.56,0
23711030,18:12:00,18:12:00,308,27,,,,9694.35,
23711030,18:12:28,18:12:28,309,28,,,,9991.85,0
23711030,18:12:45,18:12:45,310,29,,,,10206.21,0
23711030,18:13:10,18:13:10,311,30,,,,10447.48,0
23711030,18:13:28,18:13:28,7497,31,,,,10658.04,0
23711030,18:13:49,18:13:49,313,32,,,,10886.3,0
23711030,18:14:35,18:14:35,314,33,,,,11398.32,0
23711030,18:16:18,18:16:18,316,34,,,,12204.63,0
23711030,18:17:10,18:17:10,317,35,,,,12705.38,0
23711030,18:18:48,18:18:48,1735,36,,,,13514.92,0
23711030,18:19:07,18:19:07,1736,37,,,,13640.86,0
23711030,18:19:32,18:19:32,1737,38,,,,13887.42,0
23711030,18:20:03,18:20:03,1738,39,,,,14189.59,0
23711030,18:20:49,18:20:49,1334,40,,,,14471.48,0
23711030,18:23:00,18:23:00,9872,41,,,,15860.94,
23711030,18:25:20,18:25:20,1456,42,,,,16820.23,0
23711030,18:25:56,18:25:56,1457,43,,,,17067.91,0
23711030,18:26:44,18:26:44,1458,44,,,,17302.63,0
23711030,18:27:23,18:27:23,1459,45,,,,17543.71,0
23711030,18:28:20,18:28:20,1460,46,,,,17859.85,0
23711030,18:28:49,18:28:49,1461,47,,,,18061.75,0
23711030,18:29:52,18:29:52,1468,48,,,,18518.14,0
23711030,18:30:15,18:30:15,7760,49,,,,18688.63,0
23711030,18:31:00,18:31:00,1470,50,,,,18974.23,
23711030,18:31:38,18:31:38,1248,51,,,,19487.73,0
23711030,18:31:52,18:31:52,1249,52,,,,19666.13,0
23711030,18:32:05,18:32:05,1250,53,,,,19845.08,0
23711030,18:32:19,18:32:19,1251,54,,,,20058.73,0
23711030,18:32:26,18:32:26,1177,55,,,,20160.51,0
23711030,18:32:50,18:32:50,1178,56,,,,20524.77,0
23711030,18:33:07,18:33:07,7259,57,,,,20820.17,0
23711030,18:33:42,18:33:42,10354,58,,,,21247.16,0
23711030,18:34:00,18:34:00,10353,59,,1,,21527.47,
23711040,17:47:00,17:47:00,9482,1,,,1,0,
23711040,17:47:49,17:47:49,241,2,,,,202.13,0
23711040,17:49:50,17:49:50,9480,3,,,,580.34,0
23711040,17:51:00,17:51:00,5743,4,,,,933.21,
23711040,17:52:08,17:52:08,4841,5,,,,1421.27,0
23711040,17:53:27,17:53:27,4842,6,,,,1925.71,0
23711040,17:54:26,17:54:26,9475,7,,,,2346.65,0
23711040,17:55:26,17:55:26,5769,8,,,,2808.23,0
23711040,17:56:29,17:56:29,5745,9,,,,3251.93,0
23711040,17:57:07,17:57:07,5746,10,,,,3465.64,0
23711040,17:58:02,17:58:02,4625,11,,,,3812.26,0
23711040,17:59:00,17:59:00,4626,12,,,,4245.75,0
23711040,17:59:45,17:59:45,4627,13,,,,4524.29,0
23711040,18:00:14,18:00:14,1766,14,,,,4690.89,0
23711040,18:00:42,18:00:42,1767,15,,,,4878.77,0
23711040,18:01:32,18:01:32,1686,16,,,,5246.19,0
23711040,18:02:00,18:02:00,1687,17,,,,5492.15,
23711040,18:02:45,18:02:45,1688,18,,,,5833.52,0
23711040,18:03:32,18:03:32,4226,19,,,,6172.6,0
23711040,18:04:58,18:04:58,4228,20,,,,6774.79,0
23711040,18:06:13,18:06:13,4229,21,,,,7235.77,0
23711040,18:06:52,18:06:52,4230,22,,,,7577.51,0
23711040,18:08:17,18:08:17,1729,23,,,,8214.12,0
23711040,18:09:51,18:09:51,304,24,,,,8746.3,0
23711040,18:10:29,18:10:29,305,25,,,,9026.63,0
23711040,18:11:18,18:11:18,307,26,,,,9388.56,0
23711040,18:12:00,18:12:00,308,27,,,,9694.35,
23711040,18:12:28,18:12:28,309,28,,,,9991.85,0
23711040,18:12:45,18:12:45,310,29,,,,10206.21,0
23711040,18:13:10,18:13:10,311,30,,,,10447.48,0
23711040,18:13:28,18:13:28,7497,31,,,,10658.04,0
23711040,18:13:49,18:13:49,313,32,,,,10886.3,0
23711040,18:14:35,18:14:35,314,33,,,,11398.32,0
23711040,18:16:18,18:16:18,316,34,,,,12204.63,0
23711040,18:17:10,18:17:10,317,35,,,,12705.38,0
23711040,18:18:48,18:18:48,1735,36,,,,13514.92,0
23711040,18:19:07,18:19:07,1736,37,,,,13640.86,0
23711040,18:19:32,18:19:32,1737,38,,,,13887.42,0
23711040,18:20:03,18:20:03,1738,39,,,,14189.59,0
23711040,18:20:49,18:20:49,1334,40,,,,14471.48,0
23711040,18:23:00,18:23:00,9872,41,,,,15860.94,
23711040,18:25:20,18:25:20,1456,42,,,,16820.23,0
23711040,18:25:56,18:25:56,1457,43,,,,17067.91,0
23711040,18:26:44,18:26:44,1458,44,,,,17302.63,0
23711040,18:27:23,18:27:23,1459,45,,,,17543.71,0
23711040,18:28:20,18:28:20,1460,46,,,,17859.85,0
23711040,18:28:49,18:28:49,1461,47,,,,18061.75,0
23711040,18:29:52,18:29:52,1468,48,,,,18518.14,0
23711040,18:30:15,18:30:15,7760,49,,,,18688.63,0
23711040,18:31:00,18:31:00,1470,50,,,,18974.23,
23711040,18:31:38,18:31:38,1248,51,,,,19487.73,0
23711040,18:31:52,18:31:52,1249,52,,,,19666.13,0
23711040,18:32:05,18:32:05,1250,53,,,,19845.08,0
23711040,18:32:19,18:32:19,1251,54,,,,20058.73,0
23711040,18:32:26,18:32:26,1177,55,,,,20160.51,0
23711040,18:32:50,18:32:50,1178,56,,,,20524.77,0
23711040,18:33:07,18:33:07,7259,57,,,,20820.17,0
23711040,18:33:42,18:33:42,10354,58,,,,21247.16,0
23711040,18:34:00,18:34:00,10353,59,,1,,21527.47,
23711050,17:47:00,17:47:00,9482,1,,,1,0,
23711050,17:47:49,17:47:49,241,2,,,,202.13,0
23711050,17:49:50,17:49:50,9480,3,,,,580.34,0
23711050,17:51:00,17:51:00,5743,4,,,,933.21,
23711050,17:52:08,17:52:08,4841,5,,,,1421.27,0
23711050,17:53:27,17:53:27,4842,6,,,,1925.71,0
23711050,17:54:26,17:54:26,9475,7,,,,2346.65,0
23711050,17:55:26,17:55:26,5769,8,,,,2808.23,0
23711050,17:56:29,17:56:29,5745,9,,,,3251.93,0
23711050,17:57:07,17:57:07,5746,10,,,,3465.64,0
23711050,17:58:02,17:58:02,4625,11,,,,3812.26,0
23711050,17:59:00,17:59:00,4626,12,,,,4245.75,0
23711050,17:59:45,17:59:45,4627,13,,,,4524.29,0
23711050,18:00:14,18:00:14,1766,14,,,,4690.89,0
23711050,18:00:42,18:00:42,1767,15,,,,4878.77,0
23711050,18:01:32,18:01:32,1686,16,,,,5246.19,0
23711050,18:02:00,18:02:00,1687,17,,,,5492.15,
23711050,18:02:45,18:02:45,1688,18,,,,5833.52,0
23711050,18:03:32,18:03:32,4226,19,,,,6172.6,0
23711050,18:04:58,18:04:58,4228,20,,,,6774.79,0
23711050,18:06:13,18:06:13,4229,21,,,,7235.77,0
23711050,18:06:52,18:06:52,4230,22,,,,7577.51,0
23711050,18:08:17,18:08:17,1729,23,,,,8214.12,0
23711050,18:09:51,18:09:51,304,24,,,,8746.3,0
23711050,18:10:29,18:10:29,305,25,,,,9026.63,0
23711050,18:11:18,18:11:18,307,26,,,,9388.56,0
23711050,18:12:00,18:12:00,308,27,,,,9694.35,
23711050,18:12:28,18:12:28,309,28,,,,9991.85,0
23711050,18:12:45,18:12:45,310,29,,,,10206.21,0
23711050,18:13:10,18:13:10,311,30,,,,10447.48,0
23711050,18:13:28,18:13:28,7497,31,,,,10658.04,0
23711050,18:13:49,18:13:49,313,32,,,,10886.3,0
23711050,18:14:35,18:14:35,314,33,,,,11398.32,0
23711050,18:16:18,18:16:18,316,34,,,,12204.63,0
23711050,18:17:10,18:17:10,317,35,,,,12705.38,0
23711050,18:18:48,18:18:48,1735,36,,,,13514.92,0
23711050,18:19:07,18:19:07,1736,37,,,,13640.86,0
23711050,18:19:32,18:19:32,1737,38,,,,13887.42,0
23711050,18:20:03,18:20:03,1738,39,,,,14189.59,0
23711050,18:20:49,18:20:49,1334,40,,,,14471.48,0
23711050,18:23:00,18:23:00,9872,41,,,,15860.94,
23711050,18:25:20,18:25:20,1456,42,,,,16820.23,0
23711050,18:25:56,18:25:56,1457,43,,,,17067.91,0
23711050,18:26:44,18:26:44,1458,44,,,,17302.63,0
23711050,18:27:23,18:27:23,1459,45,,,,17543.71,0
23711050,18:28:20,18:28:20,1460,46,,,,17859.85,0
23711050,18:28:49,18:28:49,1461,47,,,,18061.75,0
23711050,18:29:52,18:29:52,1468,48,,,,18518.14,0
23711050,18:30:15,18:30:15,7760,49,,,,18688.63,0
23711050,18:31:00,18:31:00,1470,50,,,,18974.23,
23711050,18:31:38,18:31:38,1248,51,,,,19487.73,0
23711050,18:31:52,18:31:52,1249,52,,,,19666.13,0
23711050,18:32:05,18:32:05,1250,53,,,,19845.08,0
23711050,18:32:19,18:32:19,1251,54,,,,20058.73,0
23711050,18:32:26,18:32:26,1177,55,,,,20160.51,0
23711050,18:32:50,18:32:50,1178,56,,,,20524.77,0
23711050,18:33:07,18:33:07,7259,57,,,,20820.17,0
23711050,18:33:42,18:33:42,10354,58,,,,21247.16,0
23711050,18:34:00,18:34:00,10353,59,,1,,21527.47,
23711060,17:47:00,17:47:00,9482,1,,,1,0,
23711060,17:47:49,17:47:49,241,2,,,,202.13,0
23711060,17:49:50,17:49:50,9480,3,,,,580.34,0
23711060,17:51:00,17:51:00,5743,4,,,,933.21,
23711060,17:52:08,17:52:08,4841,5,,,,1421.27,0
23711060,17:53:27,17:53:27,4842,6,,,,1925.71,0
23711060,17:54:26,17:54:26,9475,7,,,,2346.65,0
23711060,17:55:26,17:55:26,5769,8,,,,2808.23,0
23711060,17:56:29,17:56:29,5745,9,,,,3251.93,0
23711060,17:57:07,17:57:07,5746,10,,,,3465.64,0
23711060,17:58:02,17:58:02,4625,11,,,,3812.26,0
23711060,17:59:00,17:59:00,4626,12,,,,4245.75,0
23711060,17:59:45,17:59:45,4627,13,,,,4524.29,0
23711060,18:00:14,18:00:14,1766,14,,,,4690.89,0
23711060,18:00:42,18:00:42,1767,15,,,,4878.77,0
23711060,18:01:32,18:01:32,1686,16,,,,5246.19,0
23711060,18:02:00,18:02:00,1687,17,,,,5492.15,
23711060,18:02:45,18:02:45,1688,18,,,,5833.52,0
23711060,18:03:32,18:03:32,4226,19,,,,6172.6,0
23711060,18:04:58,18:04:58,4228,20,,,,6774.79,0
23711060,18:06:13,18:06:13,4229,21,,,,7235.77,0
23711060,18:06:52,18:06:52,4230,22,,,,7577.51,0
23711060,18:08:17,18:08:17,1729,23,,,,8214.12,0
23711060,18:09:51,18:09:51,304,24,,,,8746.3,0
23711060,18:10:29,18:10:29,305,25,,,,9026.63,0
23711060,18:11:18,18:11:18,307,26,,,,9388.56,0
23711060,18:12:00,18:12:00,308,27,,,,9694.35,
23711060,18:12:28,18:12:28,309,28,,,,9991.85,0
23711060,18:12:45,18:12:45,310,29,,,,10206.21,0
23711060,18:13:10,18:13:10,311,30,,,,10447.48,0
23711060,18:13:28,18:13:28,7497,31,,,,10658.04,0
23711060,18:13:49,18:13:49,313,32,,,,10886.3,0
23711060,18:14:35,18:14:35,314,33,,,,11398.32,0
23711060,18:16:18,18:16:18,316,34,,,,12204.63,0
23711060,18:17:10,18:17:10,317,35,,,,12705.38,0
23711060,18:18:48,18:18:48,1735,36,,,,13514.92,0
23711060,18:19:07,18:19:07,1736,37,,,,13640.86,0
23711060,18:19:32,18:19:32,1737,38,,,,13887.42,0
23711060,18:20:03,18:20:03,1738,39,,,,14189.59,0
23711060,18:20:49,18:20:49,1334,40,,,,14471.48,0
23711060,18:23:00,18:23:00,9872,41,,,,15860.94,
23711060,18:25:20,18:25:20,1456,42,,,,16820.23,0
23711060,18:25:56,18:25:56,1457,43,,,,17067.91,0
23711060,18:26:44,18:26:44,1458,44,,,,17302.63,0
23711060,18:27:23,18:27:23,1459,45,,,,17543.71,0
23711060,18:28:20,18:28:20,1460,46,,,,17859.85,0
23711060,18:28:49,18:28:49,1461,47,,,,18061.75,0
23711060,18:29:52,18:29:52,1468,48,,,,18518.14,0
23711060,18:30:15,18:30:15,7760,49,,,,18688.63,0
23711060,18:31:00,18:31:00,1470,50,,,,18974.23,
23711060,18:31:38,18:31:38,1248,51,,,,19487.73,0
23711060,18:31:52,18:31:52,1249,52,,,,19666.13,0
23711060,18:32:05,18:32:05,1250,53,,,,19845.08,0
23711060,18:32:19,18:32:19,1251,54,,,,20058.73,0
23711060,18:32:26,18:32:26,1177,55,,,,20160.51,0
23711060,18:32:50,18:32:50,1178,56,,,,20524.77,0
23711060,18:33:07,18:33:07,7259,57,,,,20820.17,0
23711060,18:33:42,18:33:42,10354,58,,,,21247.16,0
23711060,18:34:00,18:34:00,10353,59,,1,,21527.47,
23732100,19:45:00,19:45:00,9482,1,,,1,0,
23732100,19:45:36,19:45:36,241,2,,,,202.13,0
23732100,19:47:07,19:47:07,9480,3,,,,580.34,0
23732100,19:48:00,19:48:00,5743,4,,,,933.21,
23732100,19:48:55,19:48:55,4841,5,,,,1421.27,0
23732100,19:50:01,19:50:01,4842,6,,,,1925.71,0
23732100,19:50:48,19:50:48,9475,7,,,,2346.65,0
23732100,19:51:38,19:51:38,5769,8,,,,2808.23,0
23732100,19:52:29,19:52:29,5745,9,,,,3251.93,0
23732100,19:53:01,19:53:01,5746,10,,,,3465.64,0
23732100,19:53:45,19:53:45,4625,11,,,,3812.26,0
23732100,19:54:33,19:54:33,4626,12,,,,4245.75,0
23732100,19:55:10,19:55:10,4627,13,,,,4524.29,0
23732100,19:55:33,19:55:33,1766,14,,,,4690.89,0
23732100,19:55:56,19:55:56,1767,15,,,,4878.77,0
23732100,19:56:37,19:56:37,1686,16,,,,5246.19,0
23732100,19:57:00,19:57:00,1687,17,,,,5492.15,
23732100,19:57:36,19:57:36,1688,18,,,,5833.52,0
23732100,19:58:13,19:58:13,4226,19,,,,6172.6,0
23732100,19:59:23,19:59:23,4228,20,,,,6774.79,0
23732100,20:00:22,20:00:22,4229,21,,,,7235.77,0
23732100,20:00:54,20:00:54,4230,22,,,,7577.51,0
23732100,20:02:02,20:02:02,1729,23,,,,8214.12,0
23732100,20:03:17,20:03:17,304,24,,,,8746.3,0
23732100,20:03:47,20:03:47,305,25,,,,9026.63,0
23732100,20:04:26,20:04:26,307,26,,,,9388.56,0
23732100,20:05:00,20:05:00,308,27,,,,9694.35,
23732100,20:05:26,20:05:26,309,28,,,,9991.85,0
23732100,20:05:41,20:05:41,310,29,,,,10206.21,0
23732100,20:06:04,20:06:04,311,30,,,,10447.48,0
23732100,20:06:20,20:06:20,7497,31,,,,10658.04,0
23732100,20:06:39,20:06:39,313,32,,,,10886.3,0
23732100,20:07:21,20:07:21,314,33,,,,11398.32,0
23732100,20:08:54,20:08:54,316,34,,,,12204.63,0
23732100,20:09:42,20:09:42,317,35,,,,12705.38,0
23732100,20:11:11,20:11:11,1735,36,,,,13514.92,0
23732100,20:11:28,20:11:28,1736,37,,,,13640.86,0
23732100,20:11:51,20:11:51,1737,38,,,,13887.42,0
23732100,20:12:19,20:12:19,1738,39,,,,14189.59,0
23732100,20:13:01,20:13:01,1334,40,,,,14471.48,0
23732100,20:15:00,20:15:00,9872,41,,,,15860.94,
23732100,20:17:02,20:17:02,1456,42,,,,16820.23,0
23732100,20:17:34,20:17:34,1457,43,,,,17067.91,0
23732100,20:18:16,20:18:16,1458,44,,,,17302.63,0
23732100,20:18:50,20:18:50,1459,45,,,,17543.71,0
23732100,20:19:40,20:19:40,1460,46,,,,17859.85,0
23732100,20:20:05,20:20:05,1461,47,,,,18061.75,0
23732100,20:21:01,20:21:01,1468,48,,,,18518.14,0
23732100,20:21:21,20:21:21,7760,49,,,,18688.63,0
23732100,20:22:00,20:22:00,1470,50,,,,18974.23,
23732100,20:22:51,20:22:51,1248,51,,,,19487.73,0
23732100,20:23:10,20:23:10,1249,52,,,,19666.13,0
23732100,20:23:26,20:23:26,1250,53,,,,19845.08,0
23732100,20:23:46,20:23:46,1251,54,,,,20058.73,0
23732100,20:23:55,20:23:55,1177,55,,,,20160.51,0
23732100,20:24:27,20:24:27,1178,56,,,,20524.77,0
23732100,20:24:49,20:24:49,7259,57,,,,20820.17,0
23732100,20:25:37,20:25:37,10354,58,,,,21247.16,0
23732100,20:26:00,20:26:00,10353,59,,1,,21527.47,
24097020,14:58:00,14:58:00,9482,1,,,1,0,
24097020,14:58:49,14:58:49,241,2,,,,202.13,0
24097020,15:00:50,15:00:50,9480,3,,,,580.34,0
24097020,15:02:00,15:02:00,5743,4,,,,933.21,
24097020,15:03:14,15:03:14,4841,5,,,,1421.27,0
24097020,15:04:41,15:04:41,4842,6,,,,1925.71,0
24097020,15:05:45,15:05:45,9475,7,,,,2346.65,0
24097020,15:06:50,15:06:50,5769,8,,,,2808.23,0
24097020,15:07:58,15:07:58,5745,9,,,,3251.93,0
24097020,15:08:41,15:08:41,5746,10,,,,3465.64,0
24097020,15:09:40,15:09:40,4625,11,,,,3812.26,0
24097020,15:10:44,15:10:44,4626,12,,,,4245.75,0
24097020,15:11:33,15:11:33,4627,13,,,,4524.29,0
24097020,15:12:05,15:12:05,1766,14,,,,4690.89,0
24097020,15:12:35,15:12:35,1767,15,,,,4878.77,0
24097020,15:13:30,15:13:30,1686,16,,,,5246.19,0
24097020,15:14:00,15:14:00,1687,17,,,,5492.15,
24097020,15:14:45,15:14:45,1688,18,,,,5833.52,0
24097020,15:15:32,15:15:32,4226,19,,,,6172.6,0
24097020,15:16:58,15:16:58,4228,20,,,,6774.79,0
24097020,15:18:13,15:18:13,4229,21,,,,7235.77,0
24097020,15:18:52,15:18:52,4230,22,,,,7577.51,0
24097020,15:20:17,15:20:17,1729,23,,,,8214.12,0
24097020,15:21:51,15:21:51,304,24,,,,8746.3,0
24097020,15:22:29,15:22:29,305,25,,,,9026.63,0
24097020,15:23:18,15:23:18,307,26,,,,9388.56,0
24097020,15:24:00,15:24:00,308,27,,,,9694.35,
24097020,15:24:28,15:24:28,309,28,,,,9991.85,0
24097020,15:24:45,15:24:45,310,29,,,,10206.21,0
24097020,15:25:10,15:25:10,311,30,,,,10447.48,0
24097020,15:25:28,15:25:28,7497,31,,,,10658.04,0
24097020,15:25:49,15:25:49,313,32,,,,10886.3,0
24097020,15:26:35,15:26:35,314,33,,,,11398.32,0
24097020,15:28:18,15:28:18,316,34,,,,12204.63,0
24097020,15:29:10,15:29:10,317,35,,,,12705.38,0
24097020,15:30:48,15:30:48,1735,36,,,,13514.92,0
24097020,15:31:07,15:31:07,1736,37,,,,13640.86,0
24097020,15:31:32,15:31:32,1737,38,,,,13887.42,0
24097020,15:32:03,15:32:03,1738,39,,,,14189.59,0
24097020,15:32:49,15:32:49,1334,40,,,,14471.48,0
24097020,15:35:00,15:35:00,9872,41,,,,15860.94,
24097020,15:37:20,15:37:20,1456,42,,,,16820.23,0
24097020,15:37:56,15:37:56,1457,43,,,,17067.91,0
24097020,15:38:44,15:38:44,1458,44,,,,17302.63,0
24097020,15:39:23,15:39:23,1459,45,,,,17543.71,0
24097020,15:40:20,15:40:20,1460,46,,,,17859.85,0
24097020,15:40:49,15:40:49,1461,47,,,,18061.75,0
24097020,15:41:52,15:41:52,1468,48,,,,18518.14,0
24097020,15:42:15,15:42:15,7760,49,,,,18688.63,0
24097020,15:43:00,15:43:00,1470,50,,,,18974.23,
24097020,15:43:38,15:43:38,1248,51,,,,19487.73,0
24097020,15:43:52,15:43:52,1249,52,,,,19666.13,0
24097020,15:44:05,15:44:05,1250,53,,,,19845.08,0
24097020,15:44:19,15:44:19,1251,54,,,,20058.73,0
24097020,15:44:26,15:44:26,1177,55,,,,20160.51,0
24097020,15:44:50,15:44:50,1178,56,,,,20524.77,0
24097020,15:45:07,15:45:07,7259,57,,,,20820.17,0
24097020,15:45:42,15:45:42,10354,58,,,,21247.16,0
24097020,15:46:00,15:46:00,10353,59,,1,,21527.47,
24097030,14:58:00,14:58:00,9482,1,,,1,0,
24097030,14:58:49,14:58:49,241,2,,,,202.13,0
24097030,15:00:50,15:00:50,9480,3,,,,580.34,0
24097030,15:02:00,15:02:00,5743,4,,,,933.21,
24097030,15:03:14,15:03:14,4841,5,,,,1421.27,0
24097030,15:04:41,15:04:41,4842,6,,,,1925.71,0
24097030,15:05:45,15:05:45,9475,7,,,,2346.65,0
24097030,15:06:50,15:06:50,5769,8,,,,2808.23,0
24097030,15:07:58,15:07:58,5745,9,,,,3251.93,0
24097030,15:08:41,15:08:41,5746,10,,,,3465.64,0
24097030,15:09:40,15:09:40,4625,11,,,,3812.26,0
24097030,15:10:44,15:10:44,4626,12,,,,4245.75,0
24097030,15:11:33,15:11:33,4627,13,,,,4524.29,0
24097030,15:12:05,15:12:05,1766,14,,,,4690.89,0
24097030,15:12:35,15:12:35,1767,15,,,,4878.77,0
24097030,15:13:30,15:13:30,1686,16,,,,5246.19,0
24097030,15:14:00,15:14:00,1687,17,,,,5492.15,
24097030,15:14:45,15:14:45,1688,18,,,,5833.52,0
24097030,15:15:32,15:15:32,4226,19,,,,6172.6,0
24097030,15:16:58,15:16:58,4228,20,,,,6774.79,0
24097030,15:18:13,15:18:13,4229,21,,,,7235.77,0
24097030,15:18:52,15:18:52,4230,22,,,,7577.51,0
24097030,15:20:17,15:20:17,1729,23,,,,8214.12,0
24097030,15:21:51,15:21:51,304,24,,,,8746.3,0
24097030,15:22:29,15:22:29,305,25,,,,9026.63,0
24097030,15:23:18,15:23:18,307,26,,,,9388.56,0
24097030,15:24:00,15:24:00,308,27,,,,9694.35,
24097030,15:24:28,15:24:28,309,28,,,,9991.85,0
24097030,15:24:45,15:24:45,310,29,,,,10206.21,0
24097030,15:25:10,15:25:10,311,30,,,,10447.48,0
24097030,15:25:28,15:25:28,7497,31,,,,10658.04,0
24097030,15:25:49,15:25:49,313,32,,,,10886.3,0
24097030,15:26:35,15:26:35,314,33,,,,11398.32,0
24097030,15:28:18,15:28:18,316,34,,,,12204.63,0
24097030,15:29:10,15:29:10,317,35,,,,12705.38,0
24097030,15:30:48,15:30:48,1735,36,,,,13514.92,0
24097030,15:31:07,15:31:07,1736,37,,,,13640.86,0
24097030,15:31:32,15:31:32,1737,38,,,,13887.42,0
24097030,15:32:03,15:32:03,1738,39,,,,14189.59,0
24097030,15:32:49,15:32:49,1334,40,,,,14471.48,0
24097030,15:35:00,15:35:00,9872,41,,,,15860.94,
24097030,15:37:20,15:37:20,1456,42,,,,16820.23,0
24097030,15:37:56,15:37:56,1457,43,,,,17067.91,0
24097030,15:38:44,15:38:44,1458,44,,,,17302.63,0
24097030,15:39:23,15:39:23,1459,45,,,,17543.71,0
24097030,15:40:20,15:40:20,1460,46,,,,17859.85,0
24097030,15:40:49,15:40:49,1461,47,,,,18061.75,0
24097030,15:41:52,15:41:52,1468,48,,,,18518.14,0
24097030,15:42:15,15:42:15,7760,49,,,,18688.63,0
24097030,15:43:00,15:43:00,1470,50,,,,18974.23,
24097030,15:43:38,15:43:38,1248,51,,,,19487.73,0
24097030,15:43:52,15:43:52,1249,52,,,,19666.13,0
24097030,15:44:05,15:44:05,1250,53,,,,19845.08,0
24097030,15:44:19,15:44:19,1251,54,,,,20058.73,0
24097030,15:44:26,15:44:26,1177,55,,,,20160.51,0
24097030,15:44:50,15:44:50,1178,56,,,,20524.77,0
24097030,15:45:07,15:45:07,7259,57,,,,20820.17,0
24097030,15:45:42,15:45:42,10354,58,,,,21247.16,0
24097030,15:46:00,15:46:00,10353,59,,1,,21527.47,
24097040,14:58:00,14:58:00,9482,1,,,1,0,
24097040,14:58:49,14:58:49,241,2,,,,202.13,0
24097040,15:00:50,15:00:50,9480,3,,,,580.34,0
24097040,15:02:00,15:02:00,5743,4,,,,933.21,
24097040,15:03:14,15:03:14,4841,5,,,,1421.27,0
24097040,15:04:41,15:04:41,4842,6,,,,1925.71,0
24097040,15:05:45,15:05:45,9475,7,,,,2346.65,0
24097040,15:06:50,15:06:50,5769,8,,,,2808.23,0
24097040,15:07:58,15:07:58,5745,9,,,,3251.93,0
24097040,15:08:41,15:08:41,5746,10,,,,3465.64,0
24097040,15:09:40,15:09:40,4625,11,,,,3812.26,0
24097040,15:10:44,15:10:44,4626,12,,,,4245.75,0
24097040,15:11:33,15:11:33,4627,13,,,,4524.29,0
24097040,15:12:05,15:12:05,1766,14,,,,4690.89,0
24097040,15:12:35,15:12:35,1767,15,,,,4878.77,0
24097040,15:13:30,15:13:30,1686,16,,,,5246.19,0
24097040,15:14:00,15:14:00,1687,17,,,,5492.15,
24097040,15:14:45,15:14:45,1688,18,,,,5833.52,0
24097040,15:15:32,15:15:32,4226,19,,,,6172.6,0
24097040,15:16:58,15:16:58,4228,20,,,,6774.79,0
24097040,15:18:13,15:18:13,4229,21,,,,7235.77,0
24097040,15:18:52,15:18:52,4230,22,,,,7577.51,0
24097040,15:20:17,15:20:17,1729,23,,,,8214.12,0
24097040,15:21:51,15:21:51,304,24,,,,8746.3,0
24097040,15:22:29,15:22:29,305,25,,,,9026.63,0
24097040,15:23:18,15:23:18,307,26,,,,9388.56,0
24097040,15:24:00,15:24:00,308,27,,,,9694.35,
24097040,15:24:28,15:24:28,309,28,,,,9991.85,0
24097040,15:24:45,15:24:45,310,29,,,,10206.21,0
24097040,15:25:10,15:25:10,311,30,,,,10447.48,0
24097040,15:25:28,15:25:28,7497,31,,,,10658.04,0
24097040,15:25:49,15:25:49,313,32,,,,10886.3,0
24097040,15:26:35,15:26:35,314,33,,,,11398.32,0
24097040,15:28:18,15:28:18,316,34,,,,12204.63,0
24097040,15:29:10,15:29:10,317,35,,,,12705.38,0
24097040,15:30:48,15:30:48,1735,36,,,,13514.92,0
24097040,15:31:07,15:31:07,1736,37,,,,13640.86,0
24097040,15:31:32,15:31:32,1737,38,,,,13887.42,0
24097040,15:32:03,15:32:03,1738,39,,,,14189.59,0
24097040,15:32:49,15:32:49,1334,40,,,,14471.48,0
24097040,15:35:00,15:35:00,9872,41,,,,15860.94,
24097040,15:37:20,15:37:20,1456,42,,,,16820.23,0
24097040,15:37:56,15:37:56,1457,43,,,,17067.91,0
24097040,15:38:44,15:38:44,1458,44,,,,17302.63,0
24097040,15:39:23,15:39:23,1459,45,,,,17543.71,0
24097040,15:40:20,15:40:20,1460,46,,,,17859.85,0
24097040,15:40:49,15:40:49,1461,47,,,,18061.75,0
24097040,15:41:52,15:41:52,1468,48,,,,18518.14,0
24097040,15:42:15,15:42:15,7760,49,,,,18688.63,0
24097040,15:43:00,15:43:00,1470,50,,,,18974.23,
24097040,15:43:38,15:43:38,1248,51,,,,19487.73,0
24097040,15:43:52,15:43:52,1249,52,,,,19666.13,0
24097040,15:44:05,15:44:05,1250,53,,,,19845.08,0
24097040,15:44:19,15:44:19,1251,54,,,,20058.73,0
24097040,15:44:26,15:44:26,1177,55,,,,20160.51,0
24097040,15:44:50,15:44:50,1178,56,,,,20524.77,0
24097040,15:45:07,15:45:07,7259,57,,,,20820.17,0
24097040,15:45:42,15:45:42,10354,58,,,,21247.16,0
24097040,15:46:00,15:46:00,10353,59,,1,,21527.47,
24097050,14:58:00,14:58:00,9482,1,,,1,0,
24097050,14:58:49,14:58:49,241,2,,,,202.13,0
24097050,15:00:50,15:00:50,9480,3,,,,580.34,0
24097050,15:02:00,15:02:00,5743,4,,,,933.21,
24097050,15:03:14,15:03:14,4841,5,,,,1421.27,0
24097050,15:04:41,15:04:41,4842,6,,,,1925.71,0
24097050,15:05:45,15:05:45,9475,7,,,,2346.65,0
24097050,15:06:50,15:06:50,5769,8,,,,2808.23,0
24097050,15:07:58,15:07:58,5745,9,,,,3251.93,0
24097050,15:08:41,15:08:41,5746,10,,,,3465.64,0
24097050,15:09:40,15:09:40,4625,11,,,,3812.26,0
24097050,15:10:44,15:10:44,4626,12,,,,4245.75,0
24097050,15:11:33,15:11:33,4627,13,,,,4524.29,0
24097050,15:12:05,15:12:05,1766,14,,,,4690.89,0
24097050,15:12:35,15:12:35,1767,15,,,,4878.77,0
24097050,15:13:30,15:13:30,1686,16,,,,5246.19,0
24097050,15:14:00,15:14:00,1687,17,,,,5492.15,
24097050,15:14:45,15:14:45,1688,18,,,,5833.52,0
24097050,15:15:32,15:15:32,4226,19,,,,6172.6,0
24097050,15:16:58,15:16:58,4228,20,,,,6774.79,0
24097050,15:18:13,15:18:13,4229,21,,,,7235.77,0
24097050,15:18:52,15:18:52,4230,22,,,,7577.51,0
24097050,15:20:17,15:20:17,1729,23,,,,8214.12,0
24097050,15:21:51,15:21:51,304,24,,,,8746.3,0
24097050,15:22:29,15:22:29,305,25,,,,9026.63,0
24097050,15:23:18,15:23:18,307,26,,,,9388.56,0
24097050,15:24:00,15:24:00,308,27,,,,9694.35,
24097050,15:24:28,15:24:28,309,28,,,,9991.85,0
24097050,15:24:45,15:24:45,310,29,,,,10206.21,0
24097050,15:25:10,15:25:10,311,30,,,,10447.48,0
24097050,15:25:28,15:25:28,7497,31,,,,10658.04,0
24097050,15:25:49,15:25:49,313,32,,,,10886.3,0
24097050,15:26:35,15:26:35,314,33,,,,11398.32,0
24097050,15:28:18,15:28:18,316,34,,,,12204.63,0
24097050,15:29:10,15:29:10,317,35,,,,12705.38,0
24097050,15:30:48,15:30:48,1735,36,,,,13514.92,0
24097050,15:31:07,15:31:07,1736,37,,,,13640.86,0
24097050,15:31:32,15:31:32,1737,38,,,,13887.42,0
24097050,15:32:03,15:32:03,1738,39,,,,14189.59,0
24097050,15:32:49,15:32:49,1334,40,,,,14471.48,0
24097050,15:35:00,15:35:00,9872,41,,,,15860.94,
24097050,15:37:20,15:37:20,1456,42,,,,16820.23,0
24097050,15:37:56,15:37:56,1457,43,,,,17067.91,0
24097050,15:38:44,15:38:44,1458,44,,,,17302.63,0
24097050,15:39:23,15:39:23,1459,45,,,,17543.71,0
24097050,15:40:20,15:40:20,1460,46,,,,17859.85,0
24097050,15:40:49,15:40:49,1461,47,,,,18061.75,0
24097050,15:41:52,15:41:52,1468,48,,,,18518.14,0
24097050,15:42:15,15:42:15,7760,49,,,,18688.63,0
24097050,15:43:00,15:43:00,1470,50,,,,18974.23,
24097050,15:43:38,15:43:38,1248,51,,,,19487.73,0
24097050,15:43:52,15:43:52,1249,52,,,,19666.13,0
24097050,15:44:05,15:44:05,1250,53,,,,19845.08,0
24097050,15:44:19,15:44:19,1251,54,,,,20058.73,0
24097050,15:44:26,15:44:26,1177,55,,,,20160.51,0
24097050,15:44:50,15:44:50,1178,56,,,,20524.77,0
24097050,15:45:07,15:45:07,7259,57,,,,20820.17,0
24097050,15:45:42,15:45:42,10354,58,,,,21247.16,0
24097050,15:46:00,15:46:00,10353,59,,1,,21527.47,
24097060,14:58:00,14:58:00,9482,1,,,1,0,
24097060,14:58:49,14:58:49,241,2,,,,202.13,0
24097060,15:00:50,15:00:50,9480,3,,,,580.34,0
24097060,15:02:00,15:02:00,5743,4,,,,933.21,
24097060,15:03:14,15:03:14,4841,5,,,,1421.27,0
24097060,15:04:41,15:04:41,4842,6,,,,1925.71,0
24097060,15:05:45,15:05:45,9475,7,,,,2346.65,0
24097060,15:06:50,15:06:50,5769,8,,,,2808.23,0
24097060,15:07:58,15:07:58,5745,9,,,,3251.93,0
24097060,15:08:41,15:08:41,5746,10,,,,3465.64,0
24097060,15:09:40,15:09:40,4625,11,,,,3812.26,0
24097060,15:10:44,15:10:44,4626,12,,,,4245.75,0
24097060,15:11:33,15:11:33,4627,13,,,,4524.29,0
24097060,15:12:05,15:12:05,1766,14,,,,4690.89,0
24097060,15:12:35,15:12:35,1767,15,,,,4878.77,0
24097060,15:13:30,15:13:30,1686,16,,,,5246.19,0
24097060,15:14:00,15:14:00,1687,17,,,,5492.15,
24097060,15:14:45,15:14:45,1688,18,,,,5833.52,0
24097060,15:15:32,15:15:32,4226,19,,,,6172.6,0
24097060,15:16:58,15:16:58,4228,20,,,,6774.79,0
24097060,15:18:13,15:18:13,4229,21,,,,7235.77,0
24097060,15:18:52,15:18:52,4230,22,,,,7577.51,0
24097060,15:20:17,15:20:17,1729,23,,,,8214.12,0
24097060,15:21:51,15:21:51,304,24,,,,8746.3,0
24097060,15:22:29,15:22:29,305,25,,,,9026.63,0
24097060,15:23:18,15:23:18,307,26,,,,9388.56,0
24097060,15:24:00,15:24:00,308,27,,,,9694.35,
24097060,15:24:28,15:24:28,309,28,,,,9991.85,0
24097060,15:24:45,15:24:45,310,29,,,,10206.21,0
24097060,15:25:10,15:25:10,311,30,,,,10447.48,0
24097060,15:25:28,15:25:28,7497,31,,,,10658.04,0
24097060,15:25:49,15:25:49,313,32,,,,10886.3,0
24097060,15:26:35,15:26:35,314,33,,,,11398.32,0
24097060,15:28:18,15:28:18,316,34,,,,12204.63,0
24097060,15:29:10,15:29:10,317,35,,,,12705.38,0
24097060,15:30:48,15:30:48,1735,36,,,,13514.92,0
24097060,15:31:07,15:31:07,1736,37,,,,13640.86,0
24097060,15:31:32,15:31:32,1737,38,,,,13887.42,0
24097060,15:32:03,15:32:03,1738,39,,,,14189.59,0
24097060,15:32:49,15:32:49,1334,40,,,,14471.48,0
24097060,15:35:00,15:35:00,9872,41,,,,15860.94,
24097060,15:37:20,15:37:20,1456,42,,,,16820.23,0
24097060,15:37:56,15:37:56,1457,43,,,,17067.91,0
24097060,15:38:44,15:38:44,1458,44,,,,17302.63,0
24097060,15:39:23,15:39:23,1459,45,,,,17543.71,0
24097060,15:40:20,15:40:20,1460,46,,,,17859.85,0
24097060,15:40:49,15:40:49,1461,47,,,,18061.75,0
24097060,15:41:52,15:41:52,1468,48,,,,18518.14,0
24097060,15:42:15,15:42:15,7760,49,,,,18688.63,0
24097060,15:43:00,15:43:00,1470,50,,,,18974.23,
24097060,15:43:38,15:43:38,1248,51,,,,19487.73,0
24097060,15:43:52,15:43:52,1249,52,,,,19666.13,0
24097060,15:44:05,15:44:05,1250,53,,,,19845.08,0
24097060,15:44:19,15:44:19,1251,54,,,,20058.73,0
24097060,15:44:26,15:44:26,1177,55,,,,20160.51,0
24097060,15:44:50,15:44:50,1178,56,,,,20524.77,0
24097060,15:45:07,15:45:07,7259,57,,,,20820.17,0
24097060,15:45:42,15:45:42,10354,58,,,,21247.16,0
24097060,15:46:00,15:46:00,10353,59,,1,,21527.47,
24921020,06:59:00,06:59:00,9482,1,,,1,0,
24921020,06:59:36,06:59:36,241,2,,,,202.13,0
24921020,07:01:07,07:01:07,9480,3,,,,580.34,0
24921020,07:02:00,07:02:00,5743,4,,,,933.21,
24921020,07:03:01,07:03:01,4841,5,,,,1421.27,0
24921020,07:04:14,07:04:14,4842,6,,,,1925.71,0
24921020,07:05:07,07:05:07,9475,7,,,,2346.65,0
24921020,07:06:02,07:06:02,5769,8,,,,2808.23,0
24921020,07:06:59,07:06:59,5745,9,,,,3251.93,0
24921020,07:07:34,07:07:34,5746,10,,,,3465.64,0
24921020,07:08:24,07:08:24,4625,11,,,,3812.26,0
24921020,07:09:17,07:09:17,4626,12,,,,4245.75,0
24921020,07:09:57,07:09:57,4627,13,,,,4524.29,0
24921020,07:10:24,07:10:24,1766,14,,,,4690.89,0
24921020,07:10:49,07:10:49,1767,15,,,,4878.77,0
24921020,07:11:35,07:11:35,1686,16,,,,5246.19,0
24921020,07:12:00,07:12:00,1687,17,,,,5492.15,
24921020,07:12:40,07:12:40,1688,18,,,,5833.52,0
24921020,07:13:22,07:13:22,4226,19,,,,6172.6,0
24921020,07:14:41,07:14:41,4228,20,,,,6774.79,0
24921020,07:15:47,07:15:47,4229,21,,,,7235.77,0
24921020,07:16:23,07:16:23,4230,22,,,,7577.51,0
24921020,07:17:39,07:17:39,1729,23,,,,8214.12,0
24921020,07:19:04,07:19:04,304,24,,,,8746.3,0
24921020,07:19:38,07:19:38,305,25,,,,9026.63,0
24921020,07:20:22,07:20:22,307,26,,,,9388.56,0
24921020,07:21:00,07:21:00,308,27,,,,9694.35,
24921020,07:21:26,07:21:26,309,28,,,,9991.85,0
24921020,07:21:41,07:21:41,310,29,,,,10206.21,0
24921020,07:22:04,07:22:04,311,30,,,,10447.48,0
24921020,07:22:20,07:22:20,7497,31,,,,10658.04,0
24921020,07:22:39,07:22:39,313,32,,,,10886.3,0
24921020,07:23:21,07:23:21,314,33,,,,11398.32,0
24921020,07:24:54,07:24:54,316,34,,,,12204.63,0
24921020,07:25:42,07:25:42,317,35,,,,12705.38,0
24921020,07:27:11,07:27:11,1735,36,,,,13514.92,0
24921020,07:27:28,07:27:28,1736,37,,,,13640.86,0
24921020,07:27:51,07:27:51,1737,38,,,,13887.42,0
24921020,07:28:19,07:28:19,1738,39,,,,14189.59,0
24921020,07:29:01,07:29:01,1334,40,,,,14471.48,0
24921020,07:31:00,07:31:00,9872,41,,,,15860.94,
24921020,07:33:20,07:33:20,1456,42,,,,16820.23,0
24921020,07:33:56,07:33:56,1457,43,,,,17067.91,0
24921020,07:34:44,07:34:44,1458,44,,,,17302.63,0
24921020,07:35:23,07:35:23,1459,45,,,,17543.71,0
24921020,07:36:20,07:36:20,1460,46,,,,17859.85,0
24921020,07:36:49,07:36:49,1461,47,,,,18061.75,0
24921020,07:37:52,07:37:52,1468,48,,,,18518.14,0
24921020,07:38:15,07:38:15,7760,49,,,,18688.63,0
24921020,07:39:00,07:39:00,1470,50,,,,18974.23,
24921020,07:39:51,07:39:51,1248,51,,,,19487.73,0
24921020,07:40:10,07:40:10,1249,52,,,,19666.13,0
24921020,07:40:26,07:40:26,1250,53,,,,19845.08,0
24921020,07:40:46,07:40:46,1251,54,,,,20058.73,0
24921020,07:40:55,07:40:55,1177,55,,,,20160.51,0
24921020,07:41:27,07:41:27,1178,56,,,,20524.77,0
24921020,07:41:49,07:41:49,7259,57,,,,20820.17,0
24921020,07:42:37,07:42:37,10354,58,,,,21247.16,0
24921020,07:43:00,07:43:00,10353,59,,1,,21527.47,
24921030,06:59:00,06:59:00,9482,1,,,1,0,
24921030,06:59:36,06:59:36,241,2,,,,202.13,0
24921030,07:01:07,07:01:07,9480,3,,,,580.34,0
24921030,07:02:00,07:02:00,5743,4,,,,933.21,
24921030,07:03:01,07:03:01,4841,5,,,,1421.27,0
24921030,07:04:14,07:04:14,4842,6,,,,1925.71,0
24921030,07:05:07,07:05:07,9475,7,,,,2346.65,0
24921030,07:06:02,07:06:02,5769,8,,,,2808.23,0
24921030,07:06:59,07:06:59,5745,9,,,,3251.93,0
24921030,07:07:34,07:07:34,5746,10,,,,3465.64,0
24921030,07:08:24,07:08:24,4625,11,,,,3812.26,0
24921030,07:09:17,07:09:17,4626,12,,,,4245.75,0
24921030,07:09:57,07:09:57,4627,13,,,,4524.29,0
24921030,07:10:24,07:10:24,1766,14,,,,4690.89,0
24921030,07:10:49,07:10:49,1767,15,,,,4878.77,0
24921030,07:11:35,07:11:35,1686,16,,,,5246.19,0
24921030,07:12:00,07:12:00,1687,17,,,,5492.15,
24921030,07:12:40,07:12:40,1688,18,,,,5833.52,0
24921030,07:13:22,07:13:22,4226,19,,,,6172.6,0
24921030,07:14:41,07:14:41,4228,20,,,,6774.79,0
24921030,07:15:47,07:15:47,4229,21,,,,7235.77,0
24921030,07:16:23,07:16:23,4230,22,,,,7577.51,0
24921030,07:17:39,07:17:39,1729,23,,,,8214.12,0
24921030,07:19:04,07:19:04,304,24,,,,8746.3,0
24921030,07:19:38,07:19:38,305,25,,,,9026.63,0
24921030,07:20:22,07:20:22,307,26,,,,9388.56,0
24921030,07:21:00,07:21:00,308,27,,,,9694.35,
24921030,07:21:26,07:21:26,309,28,,,,9991.85,0
24921030,07:21:41,07:21:41,310,29,,,,10206.21,0
24921030,07:22:04,07:22:04,311,30,,,,10447.48,0
24921030,07:22:20,07:22:20,7497,31,,,,10658.04,0
24921030,07:22:39,07:22:39,313,32,,,,10886.3,0
24921030,07:23:21,07:23:21,314,33,,,,11398.32,0
24921030,07:24:54,07:24:54,316,34,,,,12204.63,0
24921030,07:25:42,07:25:42,317,35,,,,12705.38,0
24921030,07:27:11,07:27:11,1735,36,,,,13514.92,0
24921030,07:27:28,07:27:28,1736,37,,,,13640.86,0
24921030,07:27:51,07:27:51,1737,38,,,,13887.42,0
24921030,07:28:19,07:28:19,1738,39,,,,14189.59,0
24921030,07:29:01,07:29:01,1334,40,,,,14471.48,0
24921030,07:31:00,07:31:00,9872,41,,,,15860.94,
24921030,07:33:20,07:33:20,1456,42,,,,16820.23,0
24921030,07:33:56,07:33:56,1457,43,,,,17067.91,0
24921030,07:34:44,07:34:44,1458,44,,,,17302.63,0
24921030,07:35:23,07:35:23,1459,45,,,,17543.71,0
24921030,07:36:20,07:36:20,1460,46,,,,17859.85,0
24921030,07:36:49,07:36:49,1461,47,,,,18061.75,0
24921030,07:37:52,07:37:52,1468,48,,,,18518.14,0
24921030,07:38:15,07:38:15,7760,49,,,,18688.63,0
24921030,07:39:00,07:39:00,1470,50,,,,18974.23,
24921030,07:39:51,07:39:51,1248,51,,,,19487.73,0
24921030,07:40:10,07:40:10,1249,52,,,,19666.13,0
24921030,07:40:26,07:40:26,1250,53,,,,19845.08,0
24921030,07:40:46,07:40:46,1251,54,,,,20058.73,0
24921030,07:40:55,07:40:55,1177,55,,,,20160.51,0
24921030,07:41:27,07:41:27,1178,56,,,,20524.77,0
24921030,07:41:49,07:41:49,7259,57,,,,20820.17,0
24921030,07:42:37,07:42:37,10354,58,,,,21247.16,0
24921030,07:43:00,07:43:00,10353,59,,1,,21527.47,
24921040,06:59:00,06:59:00,9482,1,,,1,0,
24921040,06:59:36,06:59:36,241,2,,,,202.13,0
24921040,07:01:07,07:01:07,9480,3,,,,580.34,0
24921040,07:02:00,07:02:00,5743,4,,,,933.21,
24921040,07:03:01,07:03:01,4841,5,,,,1421.27,0
24921040,07:04:14,07:04:14,4842,6,,,,1925.71,0
24921040,07:05:07,07:05:07,9475,7,,,,2346.65,0
24921040,07:06:02,07:06:02,5769,8,,,,2808.23,0
24921040,07:06:59,07:06:59,5745,9,,,,3251.93,0
24921040,07:07:34,07:07:34,5746,10,,,,3465.64,0
24921040,07:08:24,07:08:24,4625,11,,,,3812.26,0
24921040,07:09:17,07:09:17,4626,12,,,,4245.75,0
24921040,07:09:57,07:09:57,4627,13,,,,4524.29,0
24921040,07:10:24,07:10:24,1766,14,,,,4690.89,0
24921040,07:10:49,07:10:49,1767,15,,,,4878.77,0
24921040,07:11:35,07:11:35,1686,16,,,,5246.19,0
24921040,07:12:00,07:12:00,1687,17,,,,5492.15,
24921040,07:12:40,07:12:40,1688,18,,,,5833.52,0
24921040,07:13:22,07:13:22,4226,19,,,,6172.6,0
24921040,07:14:41,07:14:41,4228,20,,,,6774.79,0
24921040,07:15:47,07:15:47,4229,21,,,,7235.77,0
24921040,07:16:23,07:16:23,4230,22,,,,7577.51,0
24921040,07:17:39,07:17:39,1729,23,,,,8214.12,0
24921040,07:19:04,07:19:04,304,24,,,,8746.3,0
24921040,07:19:38,07:19:38,305,25,,,,9026.63,0
24921040,07:20:22,07:20:22,307,26,,,,9388.56,0
24921040,07:21:00,07:21:00,308,27,,,,9694.35,
24921040,07:21:26,07:21:26,309,28,,,,9991.85,0
24921040,07:21:41,07:21:41,310,29,,,,10206.21,0
24921040,07:22:04,07:22:04,311,30,,,,10447.48,0
24921040,07:22:20,07:22:20,7497,31,,,,10658.04,0
24921040,07:22:39,07:22:39,313,32,,,,10886.3,0
24921040,07:23:21,07:23:21,314,33,,,,11398.32,0
24921040,07:24:54,07:24:54,316,34,,,,12204.63,0
24921040,07:25:42,07:25:42,317,35,,,,12705.38,0
24921040,07:27:11,07:27:11,1735,36,,,,13514.92,0
24921040,07:27:28,07:27:28,1736,37,,,,13640.86,0
24921040,07:27:51,07:27:51,1737,38,,,,13887.42,0
24921040,07:28:19,07:28:19,1738,39,,,,14189.59,0
24921040,07:29:01,07:29:01,1334,40,,,,14471.48,0
24921040,07:31:00,07:31:00,9872,41,,,,15860.94,
24921040,07:33:20,07:33:20,1456,42,,,,16820.23,0
24921040,07:33:56,07:33:56,1457,43,,,,17067.91,0
24921040,07:34:44,07:34:44,1458,44,,,,17302.63,0
24921040,07:35:23,07:35:23,1459,45,,,,17543.71,0
24921040,07:36:20,07:36:20,1460,46,,,,17859.85,0
24921040,07:36:49,07:36:49,1461,47,,,,18061.75,0
24921040,07:37:52,07:37:52,1468,48,,,,18518.14,0
24921040,07:38:15,07:38:15,7760,49,,,,18688.63,0
24921040,07:39:00,07:39:00,1470,50,,,,18974.23,
24921040,07:39:51,07:39:51,1248,51,,,,19487.73,0
24921040,07:40:10,07:40:10,1249,52,,,,19666.13,0
24921040,07:40:26,07:40:26,1250,53,,,,19845.08,0
24921040,07:40:46,07:40:46,1251,54,,,,20058.73,0
24921040,07:40:55,07:40:55,1177,55,,,,20160.51,0
24921040,07:41:27,07:41:27,1178,56,,,,20524.77,0
24921040,07:41:49,07:41:49,7259,57,,,,20820.17,0
24921040,07:42:37,07:42:37,10354,58,,,,21247.16,0
24921040,07:43:00,07:43:00,10353,59,,1,,21527.47,
24921050,06:59:00,06:59:00,9482,1,,,1,0,
24921050,06:59:36,06:59:36,241,2,,,,202.13,0
24921050,07:01:07,07:01:07,9480,3,,,,580.34,0
24921050,07:02:00,07:02:00,5743,4,,,,933.21,
24921050,07:03:01,07:03:01,4841,5,,,,1421.27,0
24921050,07:04:14,07:04:14,4842,6,,,,1925.71,0
24921050,07:05:07,07:05:07,9475,7,,,,2346.65,0
24921050,07:06:02,07:06:02,5769,8,,,,2808.23,0
24921050,07:06:59,07:06:59,5745,9,,,,3251.93,0
24921050,07:07:34,07:07:34,5746,10,,,,3465.64,0
24921050,07:08:24,07:08:24,4625,11,,,,3812.26,0
24921050,07:09:17,07:09:17,4626,12,,,,4245.75,0
24921050,07:09:57,07:09:57,4627,13,,,,4524.29,0
24921050,07:10:24,07:10:24,1766,14,,,,4690.89,0
24921050,07:10:49,07:10:49,1767,15,,,,4878.77,0
24921050,07:11:35,07:11:35,1686,16,,,,5246.19,0
24921050,07:12:00,07:12:00,1687,17,,,,5492.15,
24921050,07:12:40,07:12:40,1688,18,,,,5833.52,0
24921050,07:13:22,07:13:22,4226,19,,,,6172.6,0
24921050,07:14:41,07:14:41,4228,20,,,,6774.79,0
24921050,07:15:47,07:15:47,4229,21,,,,7235.77,0
24921050,07:16:23,07:16:23,4230,22,,,,7577.51,0
24921050,07:17:39,07:17:39,1729,23,,,,8214.12,0
24921050,07:19:04,07:19:04,304,24,,,,8746.3,0
24921050,07:19:38,07:19:38,305,25,,,,9026.63,0
24921050,07:20:22,07:20:22,307,26,,,,9388.56,0
24921050,07:21:00,07:21:00,308,27,,,,9694.35,
24921050,07:21:26,07:21:26,309,28,,,,9991.85,0
24921050,07:21:41,07:21:41,310,29,,,,10206.21,0
24921050,07:22:04,07:22:04,311,30,,,,10447.48,0
24921050,07:22:20,07:22:20,7497,31,,,,10658.04,0
24921050,07:22:39,07:22:39,313,32,,,,10886.3,0
24921050,07:23:21,07:23:21,314,33,,,,11398.32,0
24921050,07:24:54,07:24:54,316,34,,,,12204.63,0
24921050,07:25:42,07:25:42,317,35,,,,12705.38,0
24921050,07:27:11,07:27:11,1735,36,,,,13514.92,0
24921050,07:27:28,07:27:28,1736,37,,,,13640.86,0
24921050,07:27:51,07:27:51,1737,38,,,,13887.42,0
24921050,07:28:19,07:28:19,1738,39,,,,14189.59,0
24921050,07:29:01,07:29:01,1334,40,,,,14471.48,0
24921050,07:31:00,07:31:00,9872,41,,,,15860.94,
24921050,07:33:20,07:33:20,1456,42,,,,16820.23,0
24921050,07:33:56,07:33:56,1457,43,,,,17067.91,0
24921050,07:34:44,07:34:44,1458,44,,,,17302.63,0
24921050,07:35:23,07:35:23,1459,45,,,,17543.71,0
24921050,07:36:20,07:36:20,1460,46,,,,17859.85,0
24921050,07:36:49,07:36:49,1461,47,,,,18061.75,0
24921050,07:37:52,07:37:52,1468,48,,,,18518.14,0
24921050,07:38:15,07:38:15,7760,49,,,,18688.63,0
24921050,07:39:00,07:39:00,1470,50,,,,18974.23,
24921050,07:39:51,07:39:51,1248,51,,,,19487.73,0
24921050,07:40:10,07:40:10,1249,52,,,,19666.13,0
24921050,07:40:26,07:40:26,1250,53,,,,19845.08,0
24921050,07:40:46,07:40:46,1251,54,,,,20058.73,0
24921050,07:40:55,07:40:55,1177,55,,,,20160.51,0
24921050,07:41:27,07:41:27,1178,56,,,,20524.77,0
24921050,07:41:49,07:41:49,7259,57,,,,20820.17,0
24921050,07:42:37,07:42:37,10354,58,,,,21247.16,0
24921050,07:43:00,07:43:00,10353,59,,1,,21527.47,
24921060,06:59:00,06:59:00,9482,1,,,1,0,
24921060,06:59:36,06:59:36,241,2,,,,202.13,0
24921060,07:01:07,07:01:07,9480,3,,,,580.34,0
24921060,07:02:00,07:02:00,5743,4,,,,933.21,
24921060,07:03:01,07:03:01,4841,5,,,,1421.27,0
24921060,07:04:14,07:04:14,4842,6,,,,1925.71,0
24921060,07:05:07,07:05:07,9475,7,,,,2346.65,0
24921060,07:06:02,07:06:02,5769,8,,,,2808.23,0
24921060,07:06:59,07:06:59,5745,9,,,,3251.93,0
24921060,07:07:34,07:07:34,5746,10,,,,3465.64,0
24921060,07:08:24,07:08:24,4625,11,,,,3812.26,0
24921060,07:09:17,07:09:17,4626,12,,,,4245.75,0
24921060,07:09:57,07:09:57,4627,13,,,,4524.29,0
24921060,07:10:24,07:10:24,1766,14,,,,4690.89,0
24921060,07:10:49,07:10:49,1767,15,,,,4878.77,0
24921060,07:11:35,07:11:35,1686,16,,,,5246.19,0
24921060,07:12:00,07:12:00,1687,17,,,,5492.15,
24921060,07:12:40,07:12:40,1688,18,,,,5833.52,0
24921060,07:13:22,07:13:22,4226,19,,,,6172.6,0
24921060,07:14:41,07:14:41,4228,20,,,,6774.79,0
24921060,07:15:47,07:15:47,4229,21,,,,7235.77,0
24921060,07:16:23,07:16:23,4230,22,,,,7577.51,0
24921060,07:17:39,07:17:39,1729,23,,,,8214.12,0
24921060,07:19:04,07:19:04,304,24,,,,8746.3,0
24921060,07:19:38,07:19:38,305,25,,,,9026.63,0
24921060,07:20:22,07:20:22,307,26,,,,9388.56,0
24921060,07:21:00,07:21:00,308,27,,,,9694.35,
24921060,07:21:26,07:21:26,309,28,,,,9991.85,0
24921060,07:21:41,07:21:41,310,29,,,,10206.21,0
24921060,07:22:04,07:22:04,311,30,,,,10447.48,0
24921060,07:22:20,07:22:20,7497,31,,,,10658.04,0
24921060,07:22:39,07:22:39,313,32,,,,10886.3,0
24921060,07:23:21,07:23:21,314,33,,,,11398.32,0
24921060,07:24:54,07:24:54,316,34,,,,12204.63,0
24921060,07:25:42,07:25:42,317,35,,,,12705.38,0
24921060,07:27:11,07:27:11,1735,36,,,,13514.92,0
24921060,07:27:28,07:27:28,1736,37,,,,13640.86,0
24921060,07:27:51,07:27:51,1737,38,,,,13887.42,0
24921060,07:28:19,07:28:19,1738,39,,,,14189.59,0
24921060,07:29:01,07:29:01,1334,40,,,,14471.48,0
24921060,07:31:00,07:31:00,9872,41,,,,15860.94,
24921060,07:33:20,07:33:20,1456,42,,,,16820.23,0
24921060,07:33:56,07:33:56,1457,43,,,,17067.91,0
24921060,07:34:44,07:34:44,1458,44,,,,17302.63,0
24921060,07:35:23,07:35:23,1459,45,,,,17543.71,0
24921060,07:36:20,07:36:20,1460,46,,,,17859.85,0
24921060,07:36:49,07:36:49,1461,47,,,,18061.75,0
24921060,07:37:52,07:37:52,1468,48,,,,18518.14,0
24921060,07:38:15,07:38:15,7760,49,,,,18688.63,0
24921060,07:39:00,07:39:00,1470,50,,,,18974.23,
24921060,07:39:51,07:39:51,1248,51,,,,19487.73,0
24921060,07:40:10,07:40:10,1249,52,,,,19666.13,0
24921060,07:40:26,07:40:26,1250,53,,,,19845.08,0
24921060,07:40:46,07:40:46,1251,54,,,,20058.73,0
24921060,07:40:55,07:40:55,1177,55,,,,20160.51,0
24921060,07:41:27,07:41:27,1178,56,,,,20524.77,0
24921060,07:41:49,07:41:49,7259,57,,,,20820.17,0
24921060,07:42:37,07:42:37,10354,58,,,,21247.16,0
24921060,07:43:00,07:43:00,10353,59,,1,,21527.47,
25011100,05:45:00,05:45:00,9482,1,,,1,0,
25011100,05:45:36,05:45:36,241,2,,,,202.13,0
25011100,05:47:07,05:47:07,9480,3,,,,580.34,0
25011100,05:48:00,05:48:00,5743,4,,,,933.21,
25011100,05:48:49,05:48:49,4841,5,,,,1421.27,0
25011100,05:49:47,05:49:47,4842,6,,,,1925.71,0
25011100,05:50:30,05:50:30,9475,7,,,,2346.65,0
25011100,05:51:13,05:51:13,5769,8,,,,2808.23,0
25011100,05:51:59,05:51:59,5745,9,,,,3251.93,0
25011100,05:52:27,05:52:27,5746,10,,,,3465.64,0
25011100,05:53:07,05:53:07,4625,11,,,,3812.26,0
25011100,05:53:49,05:53:49,4626,12,,,,4245.75,0
25011100,05:54:22,05:54:22,4627,13,,,,4524.29,0
25011100,05:54:43,05:54:43,1766,14,,,,4690.89,0
25011100,05:55:03,05:55:03,1767,15,,,,4878.77,0
25011100,05:55:40,05:55:40,1686,16,,,,5246.19,0
25011100,05:56:00,05:56:00,1687,17,,,,5492.15,
25011100,05:56:36,05:56:36,1688,18,,,,5833.52,0
25011100,05:57:13,05:57:13,4226,19,,,,6172.6,0
25011100,05:58:23,05:58:23,4228,20,,,,6774.79,0
25011100,05:59:22,05:59:22,4229,21,,,,7235.77,0
25011100,05:59:54,05:59:54,4230,22,,,,7577.51,0
25011100,06:01:02,06:01:02,1729,23,,,,8214.12,0
25011100,06:02:17,06:02:17,304,24,,,,8746.3,0
25011100,06:02:47,06:02:47,305,25,,,,9026.63,0
25011100,06:03:26,06:03:26,307,26,,,,9388.56,0
25011100,06:04:00,06:04:00,308,27,,,,9694.35,
25011100,06:04:26,06:04:26,309,28,,,,9991.85,0
25011100,06:04:41,06:04:41,310,29,,,,10206.21,0
25011100,06:05:04,06:05:04,311,30,,,,10447.48,0
25011100,06:05:20,06:05:20,7497,31,,,,10658.04,0
25011100,06:05:39,06:05:39,313,32,,,,10886.3,0
25011100,06:06:21,06:06:21,314,33,,,,11398.32,0
25011100,06:07:54,06:07:54,316,34,,,,12204.63,0
25011100,06:08:42,06:08:42,317,35,,,,12705.38,0
25011100,06:10:11,06:10:11,1735,36,,,,13514.92,0
25011100,06:10:28,06:10:28,1736,37,,,,13640.86,0
25011100,06:10:51,06:10:51,1737,38,,,,13887.42,0
25011100,06:11:19,06:11:19,1738,39,,,,14189.59,0
25011100,06:12:01,06:12:01,1334,40,,,,14471.48,0
25011100,06:14:00,06:14:00,9872,41,,,,15860.94,
25011100,06:16:37,06:16:37,1456,42,,,,16820.23,0
25011100,06:17:18,06:17:18,1457,43,,,,17067.91,0
25011100,06:18:12,06:18:12,1458,44,,,,17302.63,0
25011100,06:18:55,06:18:55,1459,45,,,,17543.71,0
25011100,06:20:00,06:20:00,1460,46,,,,17859.85,0
25011100,06:20:33,06:20:33,1461,47,,,,18061.75,0
25011100,06:21:44,06:21:44,1468,48,,,,18518.14,0
25011100,06:22:10,06:22:10,7760,49,,,,18688.63,0
25011100,06:23:00,06:23:00,1470,50,,,,18974.23,
25011100,06:23:38,06:23:38,1248,51,,,,19487.73,0
25011100,06:23:52,06:23:52,1249,52,,,,19666.13,0
25011100,06:24:05,06:24:05,1250,53,,,,19845.08,0
25011100,06:24:19,06:24:19,1251,54,,,,20058.73,0
25011100,06:24:26,06:24:26,1177,55,,,,20160.51,0
25011100,06:24:50,06:24:50,1178,56,,,,20524.77,0
25011100,06:25:07,06:25:07,7259,57,,,,20820.17,0
25011100,06:25:42,06:25:42,10354,58,,,,21247.16,0
25011100,06:26:00,06:26:00,10353,59,,1,,21527.47,
25032020,18:15:00,18:15:00,9482,1,,,1,0,
25032020,18:15:49,18:15:49,241,2,,,,202.13,0
25032020,18:17:50,18:17:50,9480,3,,,,580.34,0
25032020,18:19:00,18:19:00,5743,4,,,,933.21,
25032020,18:20:08,18:20:08,4841,5,,,,1421.27,0
25032020,18:21:27,18:21:27,4842,6,,,,1925.71,0
25032020,18:22:26,18:22:26,9475,7,,,,2346.65,0
25032020,18:23:26,18:23:26,5769,8,,,,2808.23,0
25032020,18:24:29,18:24:29,5745,9,,,,3251.93,0
25032020,18:25:07,18:25:07,5746,10,,,,3465.64,0
25032020,18:26:02,18:26:02,4625,11,,,,3812.26,0
25032020,18:27:00,18:27:00,4626,12,,,,4245.75,0
25032020,18:27:45,18:27:45,4627,13,,,,4524.29,0
25032020,18:28:14,18:28:14,1766,14,,,,4690.89,0
25032020,18:28:42,18:28:42,1767,15,,,,4878.77,0
25032020,18:29:32,18:29:32,1686,16,,,,5246.19,0
25032020,18:30:00,18:30:00,1687,17,,,,5492.15,
25032020,18:30:45,18:30:45,1688,18,,,,5833.52,0
25032020,18:31:32,18:31:32,4226,19,,,,6172.6,0
25032020,18:32:58,18:32:58,4228,20,,,,6774.79,0
25032020,18:34:13,18:34:13,4229,21,,,,7235.77,0
25032020,18:34:52,18:34:52,4230,22,,,,7577.51,0
25032020,18:36:17,18:36:17,1729,23,,,,8214.12,0
25032020,18:37:51,18:37:51,304,24,,,,8746.3,0
25032020,18:38:29,18:38:29,305,25,,,,9026.63,0
25032020,18:39:18,18:39:18,307,26,,,,9388.56,0
25032020,18:40:00,18:40:00,308,27,,,,9694.35,
25032020,18:40:28,18:40:28,309,28,,,,9991.85,0
25032020,18:40:45,18:40:45,310,29,,,,10206.21,0
25032020,18:41:10,18:41:10,311,30,,,,10447.48,0
25032020,18:41:28,18:41:28,7497,31,,,,10658.04,0
25032020,18:41:49,18:41:49,313,32,,,,10886.3,0
25032020,18:42:35,18:42:35,314,33,,,,11398.32,0
25032020,18:44:18,18:44:18,316,34,,,,12204.63,0
25032020,18:45:10,18:45:10,317,35,,,,12705.38,0
25032020,18:46:48,18:46:48,1735,36,,,,13514.92,0
25032020,18:47:07,18:47:07,1736,37,,,,13640.86,0
25032020,18:47:32,18:47:32,1737,38,,,,13887.42,0
25032020,18:48:03,18:48:03,1738,39,,,,14189.59,0
25032020,18:48:49,18:48:49,1334,40,,,,14471.48,0
25032020,18:51:00,18:51:00,9872,41,,,,15860.94,
25032020,18:53:20,18:53:20,1456,42,,,,16820.23,0
25032020,18:53:56,18:53:56,1457,43,,,,17067.91,0
25032020,18:54:44,18:54:44,1458,44,,,,17302.63,0
25032020,18:55:23,18:55:23,1459,45,,,,17543.71,0
25032020,18:56:20,18:56:20,1460,46,,,,17859.85,0
25032020,18:56:49,18:56:49,1461,47,,,,18061.75,0
25032020,18:57:52,18:57:52,1468,48,,,,18518.14,0
25032020,18:58:15,18:58:15,7760,49,,,,18688.63,0
25032020,18:59:00,18:59:00,1470,50,,,,18974.23,
25032020,18:59:38,18:59:38,1248,51,,,,19487.73,0
25032020,18:59:52,18:59:52,1249,52,,,,19666.13,0
25032020,19:00:05,19:00:05,1250,53,,,,19845.08,0
25032020,19:00:19,19:00:19,1251,54,,,,20058.73,0
25032020,19:00:26,19:00:26,1177,55,,,,20160.51,0
25032020,19:00:50,19:00:50,1178,56,,,,20524.77,0
25032020,19:01:07,19:01:07,7259,57,,,,20820.17,0
25032020,19:01:42,19:01:42,10354,58,,,,21247.16,0
25032020,19:02:00,19:02:00,10353,59,,1,,21527.47,
25032030,18:15:00,18:15:00,9482,1,,,1,0,
25032030,18:15:49,18:15:49,241,2,,,,202.13,0
25032030,18:17:50,18:17:50,9480,3,,,,580.34,0
25032030,18:19:00,18:19:00,5743,4,,,,933.21,
25032030,18:20:08,18:20:08,4841,5,,,,1421.27,0
25032030,18:21:27,18:21:27,4842,6,,,,1925.71,0
25032030,18:22:26,18:22:26,9475,7,,,,2346.65,0
25032030,18:23:26,18:23:26,5769,8,,,,2808.23,0
25032030,18:24:29,18:24:29,5745,9,,,,3251.93,0
25032030,18:25:07,18:25:07,5746,10,,,,3465.64,0
25032030,18:26:02,18:26:02,4625,11,,,,3812.26,0
25032030,18:27:00,18:27:00,4626,12,,,,4245.75,0
25032030,18:27:45,18:27:45,4627,13,,,,4524.29,0
25032030,18:28:14,18:28:14,1766,14,,,,4690.89,0
25032030,18:28:42,18:28:42,1767,15,,,,4878.77,0
25032030,18:29:32,18:29:32,1686,16,,,,5246.19,0
25032030,18:30:00,18:30:00,1687,17,,,,5492.15,
25032030,18:30:45,18:30:45,1688,18,,,,5833.52,0
25032030,18:31:32,18:31:32,4226,19,,,,6172.6,0
25032030,18:32:58,18:32:58,4228,20,,,,6774.79,0
25032030,18:34:13,18:34:13,4229,21,,,,7235.77,0
25032030,18:34:52,18:34:52,4230,22,,,,7577.51,0
25032030,18:36:17,18:36:17,1729,23,,,,8214.12,0
25032030,18:37:51,18:37:51,304,24,,,,8746.3,0
25032030,18:38:29,18:38:29,305,25,,,,9026.63,0
25032030,18:39:18,18:39:18,307,26,,,,9388.56,0
25032030,18:40:00,18:40:00,308,27,,,,9694.35,
25032030,18:40:28,18:40:28,309,28,,,,9991.85,0
25032030,18:40:45,18:40:45,310,29,,,,10206.21,0
25032030,18:41:10,18:41:10,311,30,,,,10447.48,0
25032030,18:41:28,18:41:28,7497,31,,,,10658.04,0
25032030,18:41:49,18:41:49,313,32,,,,10886.3,0
25032030,18:42:35,18:42:35,314,33,,,,11398.32,0
25032030,18:44:18,18:44:18,316,34,,,,12204.63,0
25032030,18:45:10,18:45:10,317,35,,,,12705.38,0
25032030,18:46:48,18:46:48,1735,36,,,,13514.92,0
25032030,18:47:07,18:47:07,1736,37,,,,13640.86,0
25032030,18:47:32,18:47:32,1737,38,,,,13887.42,0
25032030,18:48:03,18:48:03,1738,39,,,,14189.59,0
25032030,18:48:49,18:48:49,1334,40,,,,14471.48,0
25032030,18:51:00,18:51:00,9872,41,,,,15860.94,
25032030,18:53:20,18:53:20,1456,42,,,,16820.23,0
25032030,18:53:56,18:53:56,1457,43,,,,17067.91,0
25032030,18:54:44,18:54:44,1458,44,,,,17302.63,0
25032030,18:55:23,18:55:23,1459,45,,,,17543.71,0
25032030,18:56:20,18:56:20,1460,46,,,,17859.85,0
25032030,18:56:49,18:56:49,1461,47,,,,18061.75,0
25032030,18:57:52,18:57:52,1468,48,,,,18518.14,0
25032030,18:58:15,18:58:15,7760,49,,,,18688.63,0
25032030,18:59:00,18:59:00,1470,50,,,,18974.23,
25032030,18:59:38,18:59:38,1248,51,,,,19487.73,0
25032030,18:59:52,18:59:52,1249,52,,,,19666.13,0
25032030,19:00:05,19:00:05,1250,53,,,,19845.08,0
25032030,19:00:19,19:00:19,1251,54,,,,20058.73,0
25032030,19:00:26,19:00:26,1177,55,,,,20160.51,0
25032030,19:00:50,19:00:50,1178,56,,,,20524.77,0
25032030,19:01:07,19:01:07,7259,57,,,,20820.17,0
25032030,19:01:42,19:01:42,10354,58,,,,21247.16,0
25032030,19:02:00,19:02:00,10353,59,,1,,21527.47,
25032040,18:15:00,18:15:00,9482,1,,,1,0,
25032040,18:15:49,18:15:49,241,2,,,,202.13,0
25032040,18:17:50,18:17:50,9480,3,,,,580.34,0
25032040,18:19:00,18:19:00,5743,4,,,,933.21,
25032040,18:20:08,18:20:08,4841,5,,,,1421.27,0
25032040,18:21:27,18:21:27,4842,6,,,,1925.71,0
25032040,18:22:26,18:22:26,9475,7,,,,2346.65,0
25032040,18:23:26,18:23:26,5769,8,,,,2808.23,0
25032040,18:24:29,18:24:29,5745,9,,,,3251.93,0
25032040,18:25:07,18:25:07,5746,10,,,,3465.64,0
25032040,18:26:02,18:26:02,4625,11,,,,3812.26,0
25032040,18:27:00,18:27:00,4626,12,,,,4245.75,0
25032040,18:27:45,18:27:45,4627,13,,,,4524.29,0
25032040,18:28:14,18:28:14,1766,14,,,,4690.89,0
25032040,18:28:42,18:28:42,1767,15,,,,4878.77,0
25032040,18:29:32,18:29:32,1686,16,,,,5246.19,0
25032040,18:30:00,18:30:00,1687,17,,,,5492.15,
25032040,18:30:45,18:30:45,1688,18,,,,5833.52,0
25032040,18:31:32,18:31:32,4226,19,,,,6172.6,0
25032040,18:32:58,18:32:58,4228,20,,,,6774.79,0
25032040,18:34:13,18:34:13,4229,21,,,,7235.77,0
25032040,18:34:52,18:34:52,4230,22,,,,7577.51,0
25032040,18:36:17,18:36:17,1729,23,,,,8214.12,0
25032040,18:37:51,18:37:51,304,24,,,,8746.3,0
25032040,18:38:29,18:38:29,305,25,,,,9026.63,0
25032040,18:39:18,18:39:18,307,26,,,,9388.56,0
25032040,18:40:00,18:40:00,308,27,,,,9694.35,
25032040,18:40:28,18:40:28,309,28,,,,9991.85,0
25032040,18:40:45,18:40:45,310,29,,,,10206.21,0
25032040,18:41:10,18:41:10,311,30,,,,10447.48,0
25032040,18:41:28,18:41:28,7497,31,,,,10658.04,0
25032040,18:41:49,18:41:49,313,32,,,,10886.3,0
25032040,18:42:35,18:42:35,314,33,,,,11398.32,0
25032040,18:44:18,18:44:18,316,34,,,,12204.63,0
25032040,18:45:10,18:45:10,317,35,,,,12705.38,0
25032040,18:46:48,18:46:48,1735,36,,,,13514.92,0
25032040,18:47:07,18:47:07,1736,37,,,,13640.86,0
25032040,18:47:32,18:47:32,1737,38,,,,13887.42,0
25032040,18:48:03,18:48:03,1738,39,,,,14189.59,0
25032040,18:48:49,18:48:49,1334,40,,,,14471.48,0
25032040,18:51:00,18:51:00,9872,41,,,,15860.94,
25032040,18:53:20,18:53:20,1456,42,,,,16820.23,0
25032040,18:53:56,18:53:56,1457,43,,,,17067.91,0
25032040,18:54:44,18:54:44,1458,44,,,,17302.63,0
25032040,18:55:23,18:55:23,1459,45,,,,17543.71,0
25032040,18:56:20,18:56:20,1460,46,,,,17859.85,0
25032040,18:56:49,18:56:49,1461,47,,,,18061.75,0
25032040,18:57:52,18:57:52,1468,48,,,,18518.14,0
25032040,18:58:15,18:58:15,7760,49,,,,18688.63,0
25032040,18:59:00,18:59:00,1470,50,,,,18974.23,
25032040,18:59:38,18:59:38,1248,51,,,,19487.73,0
25032040,18:59:52,18:59:52,1249,52,,,,19666.13,0
25032040,19:00:05,19:00:05,1250,53,,,,19845.08,0
25032040,19:00:19,19:00:19,1251,54,,,,20058.73,0
25032040,19:00:26,19:00:26,1177,55,,,,20160.51,0
25032040,19:00:50,19:00:50,1178,56,,,,20524.77,0
25032040,19:01:07,19:01:07,7259,57,,,,20820.17,0
25032040,19:01:42,19:01:42,10354,58,,,,21247.16,0
25032040,19:02:00,19:02:00,10353,59,,1,,21527.47,
25032050,18:15:00,18:15:00,9482,1,,,1,0,
25032050,18:15:49,18:15:49,241,2,,,,202.13,0
25032050,18:17:50,18:17:50,9480,3,,,,580.34,0
25032050,18:19:00,18:19:00,5743,4,,,,933.21,
25032050,18:20:08,18:20:08,4841,5,,,,1421.27,0
25032050,18:21:27,18:21:27,4842,6,,,,1925.71,0
25032050,18:22:26,18:22:26,9475,7,,,,2346.65,0
25032050,18:23:26,18:23:26,5769,8,,,,2808.23,0
25032050,18:24:29,18:24:29,5745,9,,,,3251.93,0
25032050,18:25:07,18:25:07,5746,10,,,,3465.64,0
25032050,18:26:02,18:26:02,4625,11,,,,3812.26,0
25032050,18:27:00,18:27:00,4626,12,,,,4245.75,0
25032050,18:27:45,18:27:45,4627,13,,,,4524.29,0
25032050,18:28:14,18:28:14,1766,14,,,,4690.89,0
25032050,18:28:42,18:28:42,1767,15,,,,4878.77,0
25032050,18:29:32,18:29:32,1686,16,,,,5246.19,0
25032050,18:30:00,18:30:00,1687,17,,,,5492.15,
25032050,18:30:45,18:30:45,1688,18,,,,5833.52,0
25032050,18:31:32,18:31:32,4226,19,,,,6172.6,0
25032050,18:32:58,18:32:58,4228,20,,,,6774.79,0
25032050,18:34:13,18:34:13,4229,21,,,,7235.77,0
25032050,18:34:52,18:34:52,4230,22,,,,7577.51,0
25032050,18:36:17,18:36:17,1729,23,,,,8214.12,0
25032050,18:37:51,18:37:51,304,24,,,,8746.3,0
25032050,18:38:29,18:38:29,305,25,,,,9026.63,0
25032050,18:39:18,18:39:18,307,26,,,,9388.56,0
25032050,18:40:00,18:40:00,308,27,,,,9694.35,
25032050,18:40:28,18:40:28,309,28,,,,9991.85,0
25032050,18:40:45,18:40:45,310,29,,,,10206.21,0
25032050,18:41:10,18:41:10,311,30,,,,10447.48,0
25032050,18:41:28,18:41:28,7497,31,,,,10658.04,0
25032050,18:41:49,18:41:49,313,32,,,,10886.3,0
25032050,18:42:35,18:42:35,314,33,,,,11398.32,0
25032050,18:44:18,18:44:18,316,34,,,,12204.63,0
25032050,18:45:10,18:45:10,317,35,,,,12705.38,0
25032050,18:46:48,18:46:48,1735,36,,,,13514.92,0
25032050,18:47:07,18:47:07,1736,37,,,,13640.86,0
25032050,18:47:32,18:47:32,1737,38,,,,13887.42,0
25032050,18:48:03,18:48:03,1738,39,,,,14189.59,0
25032050,18:48:49,18:48:49,1334,40,,,,14471.48,0
25032050,18:51:00,18:51:00,9872,41,,,,15860.94,
25032050,18:53:20,18:53:20,1456,42,,,,16820.23,0
25032050,18:53:56,18:53:56,1457,43,,,,17067.91,0
25032050,18:54:44,18:54:44,1458,44,,,,17302.63,0
25032050,18:55:23,18:55:23,1459,45,,,,17543.71,0
25032050,18:56:20,18:56:20,1460,46,,,,17859.85,0
25032050,18:56:49,18:56:49,1461,47,,,,18061.75,0
25032050,18:57:52,18:57:52,1468,48,,,,18518.14,0
25032050,18:58:15,18:58:15,7760,49,,,,18688.63,0
25032050,18:59:00,18:59:00,1470,50,,,,18974.23,
25032050,18:59:38,18:59:38,1248,51,,,,19487.73,0
25032050,18:59:52,18:59:52,1249,52,,,,19666.13,0
25032050,19:00:05,19:00:05,1250,53,,,,19845.08,0
25032050,19:00:19,19:00:19,1251,54,,,,20058.73,0
25032050,19:00:26,19:00:26,1177,55,,,,20160.51,0
25032050,19:00:50,19:00:50,1178,56,,,,20524.77,0
25032050,19:01:07,19:01:07,7259,57,,,,20820.17,0
25032050,19:01:42,19:01:42,10354,58,,,,21247.16,0
25032050,19:02:00,19:02:00,10353,59,,1,,21527.47,
25032060,18:15:00,18:15:00,9482,1,,,1,0,
25032060,18:15:49,18:15:49,241,2,,,,202.13,0
25032060,18:17:50,18:17:50,9480,3,,,,580.34,0
25032060,18:19:00,18:19:00,5743,4,,,,933.21,
25032060,18:20:08,18:20:08,4841,5,,,,1421.27,0
25032060,18:21:27,18:21:27,4842,6,,,,1925.71,0
25032060,18:22:26,18:22:26,9475,7,,,,2346.65,0
25032060,18:23:26,18:23:26,5769,8,,,,2808.23,0
25032060,18:24:29,18:24:29,5745,9,,,,3251.93,0
25032060,18:25:07,18:25:07,5746,10,,,,3465.64,0
25032060,18:26:02,18:26:02,4625,11,,,,3812.26,0
25032060,18:27:00,18:27:00,4626,12,,,,4245.75,0
25032060,18:27:45,18:27:45,4627,13,,,,4524.29,0
25032060,18:28:14,18:28:14,1766,14,,,,4690.89,0
25032060,18:28:42,18:28:42,1767,15,,,,4878.77,0
25032060,18:29:32,18:29:32,1686,16,,,,5246.19,0
25032060,18:30:00,18:30:00,1687,17,,,,5492.15,
25032060,18:30:45,18:30:45,1688,18,,,,5833.52,0
25032060,18:31:32,18:31:32,4226,19,,,,6172.6,0
25032060,18:32:58,18:32:58,4228,20,,,,6774.79,0
25032060,18:34:13,18:34:13,4229,21,,,,7235.77,0
25032060,18:34:52,18:34:52,4230,22,,,,7577.51,0
25032060,18:36:17,18:36:17,1729,23,,,,8214.12,0
25032060,18:37:51,18:37:51,304,24,,,,8746.3,0
25032060,18:38:29,18:38:29,305,25,,,,9026.63,0
25032060,18:39:18,18:39:18,307,26,,,,9388.56,0
25032060,18:40:00,18:40:00,308,27,,,,9694.35,
25032060,18:40:28,18:40:28,309,28,,,,9991.85,0
25032060,18:40:45,18:40:45,310,29,,,,10206.21,0
25032060,18:41:10,18:41:10,311,30,,,,10447.48,0
25032060,18:41:28,18:41:28,7497,31,,,,10658.04,0
25032060,18:41:49,18:41:49,313,32,,,,10886.3,0
25032060,18:42:35,18:42:35,314,33,,,,11398.32,0
25032060,18:44:18,18:44:18,316,34,,,,12204.63,0
25032060,18:45:10,18:45:10,317,35,,,,12705.38,0
25032060,18:46:48,18:46:48,1735,36,,,,13514.92,0
25032060,18:47:07,18:47:07,1736,37,,,,13640.86,0
25032060,18:47:32,18:47:32,1737,38,,,,13887.42,0
25032060,18:48:03,18:48:03,1738,39,,,,14189.59,0
25032060,18:48:49,18:48:49,1334,40,,,,14471.48,0
25032060,18:51:00,18:51:00,9872,41,,,,15860.94,
25032060,18:53:20,18:53:20,1456,42,,,,16820.23,0
25032060,18:53:56,18:53:56,1457,43,,,,17067.91,0
25032060,18:54:44,18:54:44,1458,44,,,,17302.63,0
25032060,18:55:23,18:55:23,1459,45,,,,17543.71,0
25032060,18:56:20,18:56:20,1460,46,,,,17859.85,0
25032060,18:56:49,18:56:49,1461,47,,,,18061.75,0
25032060,18:57:52,18:57:52,1468,48,,,,18518.14,0
25032060,18:58:15,18:58:15,7760,49,,,,18688.63,0
25032060,18:59:00,18:59:00,1470,50,,,,18974.23,
25032060,18:59:38,18:59:38,1248,51,,,,19487.73,0
25032060,18:59:52,18:59:52,1249,52,,,,19666.13,0
25032060,19:00:05,19:00:05,1250,53,,,,19845.08,0
25032060,19:00:19,19:00:19,1251,54,,,,20058.73,0
25032060,19:00:26,19:00:26,1177,55,,,,20160.51,0
25032060,19:00:50,19:00:50,1178,56,,,,20524.77,0
25032060,19:01:07,19:01:07,7259,57,,,,20820.17,0
25032060,19:01:42,19:01:42,10354,58,,,,21247.16,0
25032060,19:02:00,19:02:00,10353,59,,1,,21527.47,
25076020,05:45:00,05:45:00,9482,1,,,1,0,
25076020,05:45:36,05:45:36,241,2,,,,202.13,0
25076020,05:47:07,05:47:07,9480,3,,,,580.34,0
25076020,05:48:00,05:48:00,5743,4,,,,933.21,
25076020,05:48:49,05:48:49,4841,5,,,,1421.27,0
25076020,05:49:47,05:49:47,4842,6,,,,1925.71,0
25076020,05:50:30,05:50:30,9475,7,,,,2346.65,0
25076020,05:51:13,05:51:13,5769,8,,,,2808.23,0
25076020,05:51:59,05:51:59,5745,9,,,,3251.93,0
25076020,05:52:27,05:52:27,5746,10,,,,3465.64,0
25076020,05:53:07,05:53:07,4625,11,,,,3812.26,0
25076020,05:53:49,05:53:49,4626,12,,,,4245.75,0
25076020,05:54:22,05:54:22,4627,13,,,,4524.29,0
25076020,05:54:43,05:54:43,1766,14,,,,4690.89,0
25076020,05:55:03,05:55:03,1767,15,,,,4878.77,0
25076020,05:55:40,05:55:40,1686,16,,,,5246.19,0
25076020,05:56:00,05:56:00,1687,17,,,,5492.15,
25076020,05:56:36,05:56:36,1688,18,,,,5833.52,0
25076020,05:57:13,05:57:13,4226,19,,,,6172.6,0
25076020,05:58:23,05:58:23,4228,20,,,,6774.79,0
25076020,05:59:22,05:59:22,4229,21,,,,7235.77,0
25076020,05:59:54,05:59:54,4230,22,,,,7577.51,0
25076020,06:01:02,06:01:02,1729,23,,,,8214.12,0
25076020,06:02:17,06:02:17,304,24,,,,8746.3,0
25076020,06:02:47,06:02:47,305,25,,,,9026.63,0
25076020,06:03:26,06:03:26,307,26,,,,9388.56,0
25076020,06:04:00,06:04:00,308,27,,,,9694.35,
25076020,06:04:26,06:04:26,309,28,,,,9991.85,0
25076020,06:04:41,06:04:41,310,29,,,,10206.21,0
25076020,06:05:04,06:05:04,311,30,,,,10447.48,0
25076020,06:05:20,06:05:20,7497,31,,,,10658.04,0
25076020,06:05:39,06:05:39,313,32,,,,10886.3,0
25076020,06:06:21,06:06:21,314,33,,,,11398.32,0
25076020,06:07:54,06:07:54,316,34,,,,12204.63,0
25076020,06:08:42,06:08:42,317,35,,,,12705.38,0
25076020,06:10:11,06:10:11,1735,36,,,,13514.92,0
25076020,06:10:28,06:10:28,1736,37,,,,13640.86,0
25076020,06:10:51,06:10:51,1737,38,,,,13887.42,0
25076020,06:11:19,06:11:19,1738,39,,,,14189.59,0
25076020,06:12:01,06:12:01,1334,40,,,,14471.48,0
25076020,06:14:00,06:14:00,9872,41,,,,15860.94,
25076020,06:16:37,06:16:37,1456,42,,,,16820.23,0
25076020,06:17:18,06:17:18,1457,43,,,,17067.91,0
25076020,06:18:12,06:18:12,1458,44,,,,17302.63,0
25076020,06:18:55,06:18:55,1459,45,,,,17543.71,0
25076020,06:20:00,06:20:00,1460,46,,,,17859.85,0
25076020,06:20:33,06:20:33,1461,47,,,,18061.75,0
25076020,06:21:44,06:21:44,1468,48,,,,18518.14,0
25076020,06:22:10,06:22:10,7760,49,,,,18688.63,0
25076020,06:23:00,06:23:00,1470,50,,,,18974.23,
25076020,06:23:38,06:23:38,1248,51,,,,19487.73,0
25076020,06:23:52,06:23:52,1249,52,,,,19666.13,0
25076020,06:24:05,06:24:05,1250,53,,,,19845.08,0
25076020,06:24:19,06:24:19,1251,54,,,,20058.73,0
25076020,06:24:26,06:24:26,1177,55,,,,20160.51,0
25076020,06:24:50,06:24:50,1178,56,,,,20524.77,0
25076020,06:25:07,06:25:07,7259,57,,,,20820.17,0
25076020,06:25:42,06:25:42,10354,58,,,,21247.16,0
25076020,06:26:00,06:26:00,10353,59,,1,,21527.47,
25076030,05:45:00,05:45:00,9482,1,,,1,0,
25076030,05:45:36,05:45:36,241,2,,,,202.13,0
25076030,05:47:07,05:47:07,9480,3,,,,580.34,0
25076030,05:48:00,05:48:00,5743,4,,,,933.21,
25076030,05:48:49,05:48:49,4841,5,,,,1421.27,0
25076030,05:49:47,05:49:47,4842,6,,,,1925.71,0
25076030,05:50:30,05:50:30,9475,7,,,,2346.65,0
25076030,05:51:13,05:51:13,5769,8,,,,2808.23,0
25076030,05:51:59,05:51:59,5745,9,,,,3251.93,0
25076030,05:52:27,05:52:27,5746,10,,,,3465.64,0
25076030,05:53:07,05:53:07,4625,11,,,,3812.26,0
25076030,05:53:49,05:53:49,4626,12,,,,4245.75,0
25076030,05:54:22,05:54:22,4627,13,,,,4524.29,0
25076030,05:54:43,05:54:43,1766,14,,,,4690.89,0
25076030,05:55:03,05:55:03,1767,15,,,,4878.77,0
25076030,05:55:40,05:55:40,1686,16,,,,5246.19,0
25076030,05:56:00,05:56:00,1687,17,,,,5492.15,
25076030,05:56:36,05:56:36,1688,18,,,,5833.52,0
25076030,05:57:13,05:57:13,4226,19,,,,6172.6,0
25076030,05:58:23,05:58:23,4228,20,,,,6774.79,0
25076030,05:59:22,05:59:22,4229,21,,,,7235.77,0
25076030,05:59:54,05:59:54,4230,22,,,,7577.51,0
25076030,06:01:02,06:01:02,1729,23,,,,8214.12,0
25076030,06:02:17,06:02:17,304,24,,,,8746.3,0
25076030,06:02:47,06:02:47,305,25,,,,9026.63,0
25076030,06:03:26,06:03:26,307,26,,,,9388.56,0
25076030,06:04:00,06:04:00,308,27,,,,9694.35,
25076030,06:04:26,06:04:26,309,28,,,,9991.85,0
25076030,06:04:41,06:04:41,310,29,,,,10206.21,0
25076030,06:05:04,06:05:04,311,30,,,,10447.48,0
25076030,06:05:20,06:05:20,7497,31,,,,10658.04,0
25076030,06:05:39,06:05:39,313,32,,,,10886.3,0
25076030,06:06:21,06:06:21,314,33,,,,11398.32,0
25076030,06:07:54,06:07:54,316,34,,,,12204.63,0
25076030,06:08:42,06:08:42,317,35,,,,12705.38,0
25076030,06:10:11,06:10:11,1735,36,,,,13514.92,0
25076030,06:10:28,06:10:28,1736,37,,,,13640.86,0
25076030,06:10:51,06:10:51,1737,38,,,,13887.42,0
25076030,06:11:19,06:11:19,1738,39,,,,14189.59,0
25076030,06:12:01,06:12:01,1334,40,,,,14471.48,0
25076030,06:14:00,06:14:00,9872,41,,,,15860.94,
25076030,06:16:37,06:16:37,1456,42,,,,16820.23,0
25076030,06:17:18,06:17:18,1457,43,,,,17067.91,0
25076030,06:18:12,06:18:12,1458,44,,,,17302.63,0
25076030,06:18:55,06:18:55,1459,45,,,,17543.71,0
25076030,06:20:00,06:20:00,1460,46,,,,17859.85,0
25076030,06:20:33,06:20:33,1461,47,,,,18061.75,0
25076030,06:21:44,06:21:44,1468,48,,,,18518.14,0
25076030,06:22:10,06:22:10,7760,49,,,,18688.63,0
25076030,06:23:00,06:23:00,1470,50,,,,18974.23,
25076030,06:23:38,06:23:38,1248,51,,,,19487.73,0
25076030,06:23:52,06:23:52,1249,52,,,,19666.13,0
25076030,06:24:05,06:24:05,1250,53,,,,19845.08,0
25076030,06:24:19,06:24:19,1251,54,,,,20058.73,0
25076030,06:24:26,06:24:26,1177,55,,,,20160.51,0
25076030,06:24:50,06:24:50,1178,56,,,,20524.77,0
25076030,06:25:07,06:25:07,7259,57,,,,20820.17,0
25076030,06:25:42,06:25:42,10354,58,,,,21247.16,0
25076030,06:26:00,06:26:00,10353,59,,1,,21527.47,
25076040,05:45:00,05:45:00,9482,1,,,1,0,
25076040,05:45:36,05:45:36,241,2,,,,202.13,0
25076040,05:47:07,05:47:07,9480,3,,,,580.34,0
25076040,05:48:00,05:48:00,5743,4,,,,933.21,
25076040,05:48:49,05:48:49,4841,5,,,,1421.27,0
25076040,05:49:47,05:49:47,4842,6,,,,1925.71,0
25076040,05:50:30,05:50:30,9475,7,,,,2346.65,0
25076040,05:51:13,05:51:13,5769,8,,,,2808.23,0
25076040,05:51:59,05:51:59,5745,9,,,,3251.93,0
25076040,05:52:27,05:52:27,5746,10,,,,3465.64,0
25076040,05:53:07,05:53:07,4625,11,,,,3812.26,0
25076040,05:53:49,05:53:49,4626,12,,,,4245.75,0
25076040,05:54:22,05:54:22,4627,13,,,,4524.29,0
25076040,05:54:43,05:54:43,1766,14,,,,4690.89,0
25076040,05:55:03,05:55:03,1767,15,,,,4878.77,0
25076040,05:55:40,05:55:40,1686,16,,,,5246.19,0
25076040,05:56:00,05:56:00,1687,17,,,,5492.15,
25076040,05:56:36,05:56:36,1688,18,,,,5833.52,0
25076040,05:57:13,05:57:13,4226,19,,,,6172.6,0
25076040,05:58:23,05:58:23,4228,20,,,,6774.79,0
25076040,05:59:22,05:59:22,4229,21,,,,7235.77,0
25076040,05:59:54,05:59:54,4230,22,,,,7577.51,0
25076040,06:01:02,06:01:02,1729,23,,,,8214.12,0
25076040,06:02:17,06:02:17,304,24,,,,8746.3,0
25076040,06:02:47,06:02:47,305,25,,,,9026.63,0
25076040,06:03:26,06:03:26,307,26,,,,9388.56,0
25076040,06:04:00,06:04:00,308,27,,,,9694.35,
25076040,06:04:26,06:04:26,309,28,,,,9991.85,0
25076040,06:04:41,06:04:41,310,29,,,,10206.21,0
25076040,06:05:04,06:05:04,311,30,,,,10447.48,0
25076040,06:05:20,06:05:20,7497,31,,,,10658.04,0
25076040,06:05:39,06:05:39,313,32,,,,10886.3,0
25076040,06:06:21,06:06:21,314,33,,,,11398.32,0
25076040,06:07:54,06:07:54,316,34,,,,12204.63,0
25076040,06:08:42,06:08:42,317,35,,,,12705.38,0
25076040,06:10:11,06:10:11,1735,36,,,,13514.92,0
25076040,06:10:28,06:10:28,1736,37,,,,13640.86,0
25076040,06:10:51,06:10:51,1737,38,,,,13887.42,0
25076040,06:11:19,06:11:19,1738,39,,,,14189.59,0
25076040,06:12:01,06:12:01,1334,40,,,,14471.48,0
25076040,06:14:00,06:14:00,9872,41,,,,15860.94,
25076040,06:16:37,06:16:37,1456,42,,,,16820.23,0
25076040,06:17:18,06:17:18,1457,43,,,,17067.91,0
25076040,06:18:12,06:18:12,1458,44,,,,17302.63,0
25076040,06:18:55,06:18:55,1459,45,,,,17543.71,0
25076040,06:20:00,06:20:00,1460,46,,,,17859.85,0
25076040,06:20:33,06:20:33,1461,47,,,,18061.75,0
25076040,06:21:44,06:21:44,1468,48,,,,18518.14,0
25076040,06:22:10,06:22:10,7760,49,,,,18688.63,0
25076040,06:23:00,06:23:00,1470,50,,,,18974.23,
25076040,06:23:38,06:23:38,1248,51,,,,19487.73,0
25076040,06:23:52,06:23:52,1249,52,,,,19666.13,0
25076040,06:24:05,06:24:05,1250,53,,,,19845.08,0
25076040,06:24:19,06:24:19,1251,54,,,,20058.73,0
25076040,06:24:26,06:24:26,1177,55,,,,20160.51,0
25076040,06:24:50,06:24:50,1178,56,,,,20524.77,0
25076040,06:25:07,06:25:07,7259,57,,,,20820.17,0
25076040,06:25:42,06:25:42,10354,58,,,,21247.16,0
25076040,06:26:00,06:26:00,10353,59,,1,,21527.47,
25076050,05:45:00,05:45:00,9482,1,,,1,0,
25076050,05:45:36,05:45:36,241,2,,,,202.13,0
25076050,05:47:07,05:47:07,9480,3,,,,580.34,0
25076050,05:48:00,05:48:00,5743,4,,,,933.21,
25076050,05:48:49,05:48:49,4841,5,,,,1421.27,0
25076050,05:49:47,05:49:47,4842,6,,,,1925.71,0
25076050,05:50:30,05:50:30,9475,7,,,,2346.65,0
25076050,05:51:13,05:51:13,5769,8,,,,2808.23,0
25076050,05:51:59,05:51:59,5745,9,,,,3251.93,0
25076050,05:52:27,05:52:27,5746,10,,,,3465.64,0
25076050,05:53:07,05:53:07,4625,11,,,,3812.26,0
25076050,05:53:49,05:53:49,4626,12,,,,4245.75,0
25076050,05:54:22,05:54:22,4627,13,,,,4524.29,0
25076050,05:54:43,05:54:43,1766,14,,,,4690.89,0
25076050,05:55:03,05:55:03,1767,15,,,,4878.77,0
25076050,05:55:40,05:55:40,1686,16,,,,5246.19,0
25076050,05:56:00,05:56:00,1687,17,,,,5492.15,
25076050,05:56:36,05:56:36,1688,18,,,,5833.52,0
25076050,05:57:13,05:57:13,4226,19,,,,6172.6,0
25076050,05:58:23,05:58:23,4228,20,,,,6774.79,0
25076050,05:59:22,05:59:22,4229,21,,,,7235.77,0
25076050,05:59:54,05:59:54,4230,22,,,,7577.51,0
25076050,06:01:02,06:01:02,1729,23,,,,8214.12,0
25076050,06:02:17,06:02:17,304,24,,,,8746.3,0
25076050,06:02:47,06:02:47,305,25,,,,9026.63,0
25076050,06:03:26,06:03:26,307,26,,,,9388.56,0
25076050,06:04:00,06:04:00,308,27,,,,9694.35,
25076050,06:04:26,06:04:26,309,28,,,,9991.85,0
25076050,06:04:41,06:04:41,310,29,,,,10206.21,0
25076050,06:05:04,06:05:04,311,30,,,,10447.48,0
25076050,06:05:20,06:05:20,7497,31,,,,10658.04,0
25076050,06:05:39,06:05:39,313,32,,,,10886.3,0
25076050,06:06:21,06:06:21,314,33,,,,11398.32,0
25076050,06:07:54,06:07:54,316,34,,,,12204.63,0
25076050,06:08:42,06:08:42,317,35,,,,12705.38,0
25076050,06:10:11,06:10:11,1735,36,,,,13514.92,0
25076050,06:10:28,06:10:28,1736,37,,,,13640.86,0
25076050,06:10:51,06:10:51,1737,38,,,,13887.42,0
25076050,06:11:19,06:11:19,1738,39,,,,14189.59,0
25076050,06:12:01,06:12:01,1334,40,,,,14471.48,0
25076050,06:14:00,06:14:00,9872,41,,,,15860.94,
25076050,06:16:37,06:16:37,1456,42,,,,16820.23,0
25076050,06:17:18,06:17:18,1457,43,,,,17067.91,0
25076050,06:18:12,06:18:12,1458,44,,,,17302.63,0
25076050,06:18:55,06:18:55,1459,45,,,,17543.71,0
25076050,06:20:00,06:20:00,1460,46,,,,17859.85,0
25076050,06:20:33,06:20:33,1461,47,,,,18061.75,0
25076050,06:21:44,06:21:44,1468,48,,,,18518.14,0
25076050,06:22:10,06:22:10,7760,49,,,,18688.63,0
25076050,06:23:00,06:23:00,1470,50,,,,18974.23,
25076050,06:23:38,06:23:38,1248,51,,,,19487.73,0
25076050,06:23:52,06:23:52,1249,52,,,,19666.13,0
25076050,06:24:05,06:24:05,1250,53,,,,19845.08,0
25076050,06:24:19,06:24:19,1251,54,,,,20058.73,0
25076050,06:24:26,06:24:26,1177,55,,,,20160.51,0
25076050,06:24:50,06:24:50,1178,56,,,,20524.77,0
25076050,06:25:07,06:25:07,7259,57,,,,20820.17,0
25076050,06:25:42,06:25:42,10354,58,,,,21247.16,0
25076050,06:26:00,06:26:00,10353,59,,1,,21527.47,
25076060,05:45:00,05:45:00,9482,1,,,1,0,
25076060,05:45:36,05:45:36,241,2,,,,202.13,0
25076060,05:47:07,05:47:07,9480,3,,,,580.34,0
25076060,05:48:00,05:48:00,5743,4,,,,933.21,
25076060,05:48:49,05:48:49,4841,5,,,,1421.27,0
25076060,05:49:47,05:49:47,4842,6,,,,1925.71,0
25076060,05:50:30,05:50:30,9475,7,,,,2346.65,0
25076060,05:51:13,05:51:13,5769,8,,,,2808.23,0
25076060,05:51:59,05:51:59,5745,9,,,,3251.93,0
25076060,05:52:27,05:52:27,5746,10,,,,3465.64,0
25076060,05:53:07,05:53:07,4625,11,,,,3812.26,0
25076060,05:53:49,05:53:49,4626,12,,,,4245.75,0
25076060,05:54:22,05:54:22,4627,13,,,,4524.29,0
25076060,05:54:43,05:54:43,1766,14,,,,4690.89,0
25076060,05:55:03,05:55:03,1767,15,,,,4878.77,0
25076060,05:55:40,05:55:40,1686,16,,,,5246.19,0
25076060,05:56:00,05:56:00,1687,17,,,,5492.15,
25076060,05:56:36,05:56:36,1688,18,,,,5833.52,0
25076060,05:57:13,05:57:13,4226,19,,,,6172.6,0
25076060,05:58:23,05:58:23,4228,20,,,,6774.79,0
25076060,05:59:22,05:59:22,4229,21,,,,7235.77,0
25076060,05:59:54,05:59:54,4230,22,,,,7577.51,0
25076060,06:01:02,06:01:02,1729,23,,,,8214.12,0
25076060,06:02:17,06:02:17,304,24,,,,8746.3,0
25076060,06:02:47,06:02:47,305,25,,,,9026.63,0
25076060,06:03:26,06:03:26,307,26,,,,9388.56,0
25076060,06:04:00,06:04:00,308,27,,,,9694.35,
25076060,06:04:26,06:04:26,309,28,,,,9991.85,0
25076060,06:04:41,06:04:41,310,29,,,,10206.21,0
25076060,06:05:04,06:05:04,311,30,,,,10447.48,0
25076060,06:05:20,06:05:20,7497,31,,,,10658.04,0
25076060,06:05:39,06:05:39,313,32,,,,10886.3,0
25076060,06:06:21,06:06:21,314,33,,,,11398.32,0
25076060,06:07:54,06:07:54,316,34,,,,12204.63,0
25076060,06:08:42,06:08:42,317,35,,,,12705.38,0
25076060,06:10:11,06:10:11,1735,36,,,,13514.92,0
25076060,06:10:28,06:10:28,1736,37,,,,13640.86,0
25076060,06:10:51,06:10:51,1737,38,,,,13887.42,0
25076060,06:11:19,06:11:19,1738,39,,,,14189.59,0
25076060,06:12:01,06:12:01,1334,40,,,,14471.48,0
25076060,06:14:00,06:14:00,9872,41,,,,15860.94,
25076060,06:16:37,06:16:37,1456,42,,,,16820.23,0
25076060,06:17:18,06:17:18,1457,43,,,,17067.91,0
25076060,06:18:12,06:18:12,1458,44,,,,17302.63,0
25076060,06:18:55,06:18:55,1459,45,,,,17543.71,0
25076060,06:20:00,06:20:00,1460,46,,,,17859.85,0
25076060,06:20:33,06:20:33,1461,47,,,,18061.75,0
25076060,06:21:44,06:21:44,1468,48,,,,18518.14,0
25076060,06:22:10,06:22:10,7760,49,,,,18688.63,0
25076060,06:23:00,06:23:00,1470,50,,,,18974.23,
25076060,06:23:38,06:23:38,1248,51,,,,19487.73,0
25076060,06:23:52,06:23:52,1249,52,,,,19666.13,0
25076060,06:24:05,06:24:05,1250,53,,,,19845.08,0
25076060,06:24:19,06:24:19,1251,54,,,,20058.73,0
25076060,06:24:26,06:24:26,1177,55,,,,20160.51,0
25076060,06:24:50,06:24:50,1178,56,,,,20524.77,0
25076060,06:25:07,06:25:07,7259,57,,,,20820.17,0
25076060,06:25:42,06:25:42,10354,58,,,,21247.16,0
25076060,06:26:00,06:26:00,10353,59,,1,,21527.47,
25484020,19:45:00,19:45:00,9482,1,,,1,0,
25484020,19:45:36,19:45:36,241,2,,,,202.13,0
25484020,19:47:07,19:47:07,9480,3,,,,580.34,0
25484020,19:48:00,19:48:00,5743,4,,,,933.21,
25484020,19:48:55,19:48:55,4841,5,,,,1421.27,0
25484020,19:50:01,19:50:01,4842,6,,,,1925.71,0
25484020,19:50:48,19:50:48,9475,7,,,,2346.65,0
25484020,19:51:38,19:51:38,5769,8,,,,2808.23,0
25484020,19:52:29,19:52:29,5745,9,,,,3251.93,0
25484020,19:53:01,19:53:01,5746,10,,,,3465.64,0
25484020,19:53:45,19:53:45,4625,11,,,,3812.26,0
25484020,19:54:33,19:54:33,4626,12,,,,4245.75,0
25484020,19:55:10,19:55:10,4627,13,,,,4524.29,0
25484020,19:55:33,19:55:33,1766,14,,,,4690.89,0
25484020,19:55:56,19:55:56,1767,15,,,,4878.77,0
25484020,19:56:37,19:56:37,1686,16,,,,5246.19,0
25484020,19:57:00,19:57:00,1687,17,,,,5492.15,
25484020,19:57:36,19:57:36,1688,18,,,,5833.52,0
25484020,19:58:13,19:58:13,4226,19,,,,6172.6,0
25484020,19:59:23,19:59:23,4228,20,,,,6774.79,0
25484020,20:00:22,20:00:22,4229,21,,,,7235.77,0
25484020,20:00:54,20:00:54,4230,22,,,,7577.51,0
25484020,20:02:02,20:02:02,1729,23,,,,8214.12,0
25484020,20:03:17,20:03:17,304,24,,,,8746.3,0
25484020,20:03:47,20:03:47,305,25,,,,9026.63,0
25484020,20:04:26,20:04:26,307,26,,,,9388.56,0
25484020,20:05:00,20:05:00,308,27,,,,9694.35,
25484020,20:05:26,20:05:26,309,28,,,,9991.85,0
25484020,20:05:41,20:05:41,310,29,,,,10206.21,0
25484020,20:06:04,20:06:04,311,30,,,,10447.48,0
25484020,20:06:20,20:06:20,7497,31,,,,10658.04,0
25484020,20:06:39,20:06:39,313,32,,,,10886.3,0
25484020,20:07:21,20:07:21,314,33,,,,11398.32,0
25484020,20:08:54,20:08:54,316,34,,,,12204.63,0
25484020,20:09:42,20:09:42,317,35,,,,12705.38,0
25484020,20:11:11,20:11:11,1735,36,,,,13514.92,0
25484020,20:11:28,20:11:28,1736,37,,,,13640.86,0
25484020,20:11:51,20:11:51,1737,38,,,,13887.42,0
25484020,20:12:19,20:12:19,1738,39,,,,14189.59,0
25484020,20:13:01,20:13:01,1334,40,,,,14471.48,0
25484020,20:15:00,20:15:00,9872,41,,,,15860.94,
25484020,20:17:02,20:17:02,1456,42,,,,16820.23,0
25484020,20:17:34,20:17:34,1457,43,,,,17067.91,0
25484020,20:18:16,20:18:16,1458,44,,,,17302.63,0
25484020,20:18:50,20:18:50,1459,45,,,,17543.71,0
25484020,20:19:40,20:19:40,1460,46,,,,17859.85,0
25484020,20:20:05,20:20:05,1461,47,,,,18061.75,0
25484020,20:21:01,20:21:01,1468,48,,,,18518.14,0
25484020,20:21:21,20:21:21,7760,49,,,,18688.63,0
25484020,20:22:00,20:22:00,1470,50,,,,18974.23,
25484020,20:22:51,20:22:51,1248,51,,,,19487.73,0
25484020,20:23:10,20:23:10,1249,52,,,,19666.13,0
25484020,20:23:26,20:23:26,1250,53,,,,19845.08,0
25484020,20:23:46,20:23:46,1251,54,,,,20058.73,0
25484020,20:23:55,20:23:55,1177,55,,,,20160.51,0
25484020,20:24:27,20:24:27,1178,56,,,,20524.77,0
25484020,20:24:49,20:24:49,7259,57,,,,20820.17,0
25484020,20:25:37,20:25:37,10354,58,,,,21247.16,0
25484020,20:26:00,20:26:00,10353,59,,1,,21527.47,
25484030,19:45:00,19:45:00,9482,1,,,1,0,
25484030,19:45:36,19:45:36,241,2,,,,202.13,0
25484030,19:47:07,19:47:07,9480,3,,,,580.34,0
25484030,19:48:00,19:48:00,5743,4,,,,933.21,
25484030,19:48:55,19:48:55,4841,5,,,,1421.27,0
25484030,19:50:01,19:50:01,4842,6,,,,1925.71,0
25484030,19:50:48,19:50:48,9475,7,,,,2346.65,0
25484030,19:51:38,19:51:38,5769,8,,,,2808.23,0
25484030,19:52:29,19:52:29,5745,9,,,,3251.93,0
25484030,19:53:01,19:53:01,5746,10,,,,3465.64,0
25484030,19:53:45,19:53:45,4625,11,,,,3812.26,0
25484030,19:54:33,19:54:33,4626,12,,,,4245.75,0
25484030,19:55:10,19:55:10,4627,13,,,,4524.29,0
25484030,19:55:33,19:55:33,1766,14,,,,4690.89,0
25484030,19:55:56,19:55:56,1767,15,,,,4878.77,0
25484030,19:56:37,19:56:37,1686,16,,,,5246.19,0
25484030,19:57:00,19:57:00,1687,17,,,,5492.15,
25484030,19:57:36,19:57:36,1688,18,,,,5833.52,0
25484030,19:58:13,19:58:13,4226,19,,,,6172.6,0
25484030,19:59:23,19:59:23,4228,20,,,,6774.79,0
25484030,20:00:22,20:00:22,4229,21,,,,7235.77,0
25484030,20:00:54,20:00:54,4230,22,,,,7577.51,0
25484030,20:02:02,20:02:02,1729,23,,,,8214.12,0
25484030,20:03:17,20:03:17,304,24,,,,8746.3,0
25484030,20:03:47,20:03:47,305,25,,,,9026.63,0
25484030,20:04:26,20:04:26,307,26,,,,9388.56,0
25484030,20:05:00,20:05:00,308,27,,,,9694.35,
25484030,20:05:26,20:05:26,309,28,,,,9991.85,0
25484030,20:05:41,20:05:41,310,29,,,,10206.21,0
25484030,20:06:04,20:06:04,311,30,,,,10447.48,0
25484030,20:06:20,20:06:20,7497,31,,,,10658.04,0
25484030,20:06:39,20:06:39,313,32,,,,10886.3,0
25484030,20:07:21,20:07:21,314,33,,,,11398.32,0
25484030,20:08:54,20:08:54,316,34,,,,12204.63,0
25484030,20:09:42,20:09:42,317,35,,,,12705.38,0
25484030,20:11:11,20:11:11,1735,36,,,,13514.92,0
25484030,20:11:28,20:11:28,1736,37,,,,13640.86,0
25484030,20:11:51,20:11:51,1737,38,,,,13887.42,0
25484030,20:12:19,20:12:19,1738,39,,,,14189.59,0
25484030,20:13:01,20:13:01,1334,40,,,,14471.48,0
25484030,20:15:00,20:15:00,9872,41,,,,15860.94,
25484030,20:17:02,20:17:02,1456,42,,,,16820.23,0
25484030,20:17:34,20:17:34,1457,43,,,,17067.91,0
25484030,20:18:16,20:18:16,1458,44,,,,17302.63,0
25484030,20:18:50,20:18:50,1459,45,,,,17543.71,0
25484030,20:19:40,20:19:40,1460,46,,,,17859.85,0
25484030,20:20:05,20:20:05,1461,47,,,,18061.75,0
25484030,20:21:01,20:21:01,1468,48,,,,18518.14,0
25484030,20:21:21,20:21:21,7760,49,,,,18688.63,0
25484030,20:22:00,20:22:00,1470,50,,,,18974.23,
25484030,20:22:51,20:22:51,1248,51,,,,19487.73,0
25484030,20:23:10,20:23:10,1249,52,,,,19666.13,0
25484030,20:23:26,20:23:26,1250,53,,,,19845.08,0
25484030,20:23:46,20:23:46,1251,54,,,,20058.73,0
25484030,20:23:55,20:23:55,1177,55,,,,20160.51,0
25484030,20:24:27,20:24:27,1178,56,,,,20524.77,0
25484030,20:24:49,20:24:49,7259,57,,,,20820.17,0
25484030,20:25:37,20:25:37,10354,58,,,,21247.16,0
25484030,20:26:00,20:26:00,10353,59,,1,,21527.47,
25484040,19:45:00,19:45:00,9482,1,,,1,0,
25484040,19:45:36,19:45:36,241,2,,,,202.13,0
25484040,19:47:07,19:47:07,9480,3,,,,580.34,0
25484040,19:48:00,19:48:00,5743,4,,,,933.21,
25484040,19:48:55,19:48:55,4841,5,,,,1421.27,0
25484040,19:50:01,19:50:01,4842,6,,,,1925.71,0
25484040,19:50:48,19:50:48,9475,7,,,,2346.65,0
25484040,19:51:38,19:51:38,5769,8,,,,2808.23,0
25484040,19:52:29,19:52:29,5745,9,,,,3251.93,0
25484040,19:53:01,19:53:01,5746,10,,,,3465.64,0
25484040,19:53:45,19:53:45,4625,11,,,,3812.26,0
25484040,19:54:33,19:54:33,4626,12,,,,4245.75,0
25484040,19:55:10,19:55:10,4627,13,,,,4524.29,0
25484040,19:55:33,19:55:33,1766,14,,,,4690.89,0
25484040,19:55:56,19:55:56,1767,15,,,,4878.77,0
25484040,19:56:37,19:56:37,1686,16,,,,5246.19,0
25484040,19:57:00,19:57:00,1687,17,,,,5492.15,
25484040,19:57:36,19:57:36,1688,18,,,,5833.52,0
25484040,19:58:13,19:58:13,4226,19,,,,6172.6,0
25484040,19:59:23,19:59:23,4228,20,,,,6774.79,0
25484040,20:00:22,20:00:22,4229,21,,,,7235.77,0
25484040,20:00:54,20:00:54,4230,22,,,,7577.51,0
25484040,20:02:02,20:02:02,1729,23,,,,8214.12,0
25484040,20:03:17,20:03:17,304,24,,,,8746.3,0
25484040,20:03:47,20:03:47,305,25,,,,9026.63,0
25484040,20:04:26,20:04:26,307,26,,,,9388.56,0
25484040,20:05:00,20:05:00,308,27,,,,9694.35,
25484040,20:05:26,20:05:26,309,28,,,,9991.85,0
25484040,20:05:41,20:05:41,310,29,,,,10206.21,0
25484040,20:06:04,20:06:04,311,30,,,,10447.48,0
25484040,20:06:20,20:06:20,7497,31,,,,10658.04,0
25484040,20:06:39,20:06:39,313,32,,,,10886.3,0
25484040,20:07:21,20:07:21,314,33,,,,11398.32,0
25484040,20:08:54,20:08:54,316,34,,,,12204.63,0
25484040,20:09:42,20:09:42,317,35,,,,12705.38,0
25484040,20:11:11,20:11:11,1735,36,,,,13514.92,0
25484040,20:11:28,20:11:28,1736,37,,,,13640.86,0
25484040,20:11:51,20:11:51,1737,38,,,,13887.42,0
25484040,20:12:19,20:12:19,1738,39,,,,14189.59,0
25484040,20:13:01,20:13:01,1334,40,,,,14471.48,0
25484040,20:15:00,20:15:00,9872,41,,,,15860.94,
25484040,20:17:02,20:17:02,1456,42,,,,16820.23,0
25484040,20:17:34,20:17:34,1457,43,,,,17067.91,0
25484040,20:18:16,20:18:16,1458,44,,,,17302.63,0
25484040,20:18:50,20:18:50,1459,45,,,,17543.71,0
25484040,20:19:40,20:19:40,1460,46,,,,17859.85,0
25484040,20:20:05,20:20:05,1461,47,,,,18061.75,0
25484040,20:21:01,20:21:01,1468,48,,,,18518.14,0
25484040,20:21:21,20:21:21,7760,49,,,,18688.63,0
25484040,20:22:00,20:22:00,1470,50,,,,18974.23,
25484040,20:22:51,20:22:51,1248,51,,,,19487.73,0
25484040,20:23:10,20:23:10,1249,52,,,,19666.13,0
25484040,20:23:26,20:23:26,1250,53,,,,19845.08,0
25484040,20:23:46,20:23:46,1251,54,,,,20058.73,0
25484040,20:23:55,20:23:55,1177,55,,,,20160.51,0
25484040,20:24:27,20:24:27,1178,56,,,,20524.77,0
25484040,20:24:49,20:24:49,7259,57,,,,20820.17,0
25484040,20:25:37,20:25:37,10354,58,,,,21247.16,0
25484040,20:26:00,20:26:00,10353,59,,1,,21527.47,
25484050,19:45:00,19:45:00,9482,1,,,1,0,
25484050,19:45:36,19:45:36,241,2,,,,202.13,0
25484050,19:47:07,19:47:07,9480,3,,,,580.34,0
25484050,19:48:00,19:48:00,5743,4,,,,933.21,
25484050,19:48:55,19:48:55,4841,5,,,,1421.27,0
25484050,19:50:01,19:50:01,4842,6,,,,1925.71,0
25484050,19:50:48,19:50:48,9475,7,,,,2346.65,0
25484050,19:51:38,19:51:38,5769,8,,,,2808.23,0
25484050,19:52:29,19:52:29,5745,9,,,,3251.93,0
25484050,19:53:01,19:53:01,5746,10,,,,3465.64,0
25484050,19:53:45,19:53:45,4625,11,,,,3812.26,0
25484050,19:54:33,19:54:33,4626,12,,,,4245.75,0
25484050,19:55:10,19:55:10,4627,13,,,,4524.29,0
25484050,19:55:33,19:55:33,1766,14,,,,4690.89,0
25484050,19:55:56,19:55:56,1767,15,,,,4878.77,0
25484050,19:56:37,19:56:37,1686,16,,,,5246.19,0
25484050,19:57:00,19:57:00,1687,17,,,,5492.15,
25484050,19:57:36,19:57:36,1688,18,,,,5833.52,0
25484050,19:58:13,19:58:13,4226,19,,,,6172.6,0
25484050,19:59:23,19:59:23,4228,20,,,,6774.79,0
25484050,20:00:22,20:00:22,4229,21,,,,7235.77,0
25484050,20:00:54,20:00:54,4230,22,,,,7577.51,0
25484050,20:02:02,20:02:02,1729,23,,,,8214.12,0
25484050,20:03:17,20:03:17,304,24,,,,8746.3,0
25484050,20:03:47,20:03:47,305,25,,,,9026.63,0
25484050,20:04:26,20:04:26,307,26,,,,9388.56,0
25484050,20:05:00,20:05:00,308,27,,,,9694.35,
25484050,20:05:26,20:05:26,309,28,,,,9991.85,0
25484050,20:05:41,20:05:41,310,29,,,,10206.21,0
25484050,20:06:04,20:06:04,311,30,,,,10447.48,0
25484050,20:06:20,20:06:20,7497,31,,,,10658.04,0
25484050,20:06:39,20:06:39,313,32,,,,10886.3,0
25484050,20:07:21,20:07:21,314,33,,,,11398.32,0
25484050,20:08:54,20:08:54,316,34,,,,12204.63,0
25484050,20:09:42,20:09:42,317,35,,,,12705.38,0
25484050,20:11:11,20:11:11,1735,36,,,,13514.92,0
25484050,20:11:28,20:11:28,1736,37,,,,13640.86,0
25484050,20:11:51,20:11:51,1737,38,,,,13887.42,0
25484050,20:12:19,20:12:19,1738,39,,,,14189.59,0
25484050,20:13:01,20:13:01,1334,40,,,,14471.48,0
25484050,20:15:00,20:15:00,9872,41,,,,15860.94,
25484050,20:17:02,20:17:02,1456,42,,,,16820.23,0
25484050,20:17:34,20:17:34,1457,43,,,,17067.91,0
25484050,20:18:16,20:18:16,1458,44,,,,17302.63,0
25484050,20:18:50,20:18:50,1459,45,,,,17543.71,0
25484050,20:19:40,20:19:40,1460,46,,,,17859.85,0
25484050,20:20:05,20:20:05,1461,47,,,,18061.75,0
25484050,20:21:01,20:21:01,1468,48,,,,18518.14,0
25484050,20:21:21,20:21:21,7760,49,,,,18688.63,0
25484050,20:22:00,20:22:00,1470,50,,,,18974.23,
25484050,20:22:51,20:22:51,1248,51,,,,19487.73,0
25484050,20:23:10,20:23:10,1249,52,,,,19666.13,0
25484050,20:23:26,20:23:26,1250,53,,,,19845.08,0
25484050,20:23:46,20:23:46,1251,54,,,,20058.73,0
25484050,20:23:55,20:23:55,1177,55,,,,20160.51,0
25484050,20:24:27,20:24:27,1178,56,,,,20524.77,0
25484050,20:24:49,20:24:49,7259,57,,,,20820.17,0
25484050,20:25:37,20:25:37,10354,58,,,,21247.16,0
25484050,20:26:00,20:26:00,10353,59,,1,,21527.47,
25484060,19:45:00,19:45:00,9482,1,,,1,0,
25484060,19:45:36,19:45:36,241,2,,,,202.13,0
25484060,19:47:07,19:47:07,9480,3,,,,580.34,0
25484060,19:48:00,19:48:00,5743,4,,,,933.21,
25484060,19:48:55,19:48:55,4841,5,,,,1421.27,0
25484060,19:50:01,19:50:01,4842,6,,,,1925.71,0
25484060,19:50:48,19:50:48,9475,7,,,,2346.65,0
25484060,19:51:38,19:51:38,5769,8,,,,2808.23,0
25484060,19:52:29,19:52:29,5745,9,,,,3251.93,0
25484060,19:53:01,19:53:01,5746,10,,,,3465.64,0
25484060,19:53:45,19:53:45,4625,11,,,,3812.26,0
25484060,19:54:33,19:54:33,4626,12,,,,4245.75,0
25484060,19:55:10,19:55:10,4627,13,,,,4524.29,0
25484060,19:55:33,19:55:33,1766,14,,,,4690.89,0
25484060,19:55:56,19:55:56,1767,15,,,,4878.77,0
25484060,19:56:37,19:56:37,1686,16,,,,5246.19,0
25484060,19:57:00,19:57:00,1687,17,,,,5492.15,
25484060,19:57:36,19:57:36,1688,18,,,,5833.52,0
25484060,19:58:13,19:58:13,4226,19,,,,6172.6,0
25484060,19:59:23,19:59:23,4228,20,,,,6774.79,0
25484060,20:00:22,20:00:22,4229,21,,,,7235.77,0
25484060,20:00:54,20:00:54,4230,22,,,,7577.51,0
25484060,20:02:02,20:02:02,1729,23,,,,8214.12,0
25484060,20:03:17,20:03:17,304,24,,,,8746.3,0
25484060,20:03:47,20:03:47,305,25,,,,9026.63,0
25484060,20:04:26,20:04:26,307,26,,,,9388.56,0
25484060,20:05:00,20:05:00,308,27,,,,9694.35,
25484060,20:05:26,20:05:26,309,28,,,,9991.85,0
25484060,20:05:41,20:05:41,310,29,,,,10206.21,0
25484060,20:06:04,20:06:04,311,30,,,,10447.48,0
25484060,20:06:20,20:06:20,7497,31,,,,10658.04,0
25484060,20:06:39,20:06:39,313,32,,,,10886.3,0
25484060,20:07:21,20:07:21,314,33,,,,11398.32,0
25484060,20:08:54,20:08:54,316,34,,,,12204.63,0
25484060,20:09:42,20:09:42,317,35,,,,12705.38,0
25484060,20:11:11,20:11:11,1735,36,,,,13514.92,0
25484060,20:11:28,20:11:28,1736,37,,,,13640.86,0
25484060,20:11:51,20:11:51,1737,38,,,,13887.42,0
25484060,20:12:19,20:12:19,1738,39,,,,14189.59,0
25484060,20:13:01,20:13:01,1334,40,,,,14471.48,0
25484060,20:15:00,20:15:00,9872,41,,,,15860.94,
25484060,20:17:02,20:17:02,1456,42,,,,16820.23,0
25484060,20:17:34,20:17:34,1457,43,,,,17067.91,0
25484060,20:18:16,20:18:16,1458,44,,,,17302.63,0
25484060,20:18:50,20:18:50,1459,45,,,,17543.71,0
25484060,20:19:40,20:19:40,1460,46,,,,17859.85,0
25484060,20:20:05,20:20:05,1461,47,,,,18061.75,0
25484060,20:21:01,20:21:01,1468,48,,,,18518.14,0
25484060,20:21:21,20:21:21,7760,49,,,,18688.63,0
25484060,20:22:00,20:22:00,1470,50,,,,18974.23,
25484060,20:22:51,20:22:51,1248,51,,,,19487.73,0
25484060,20:23:10,20:23:10,1249,52,,,,19666.13,0
25484060,20:23:26,20:23:26,1250,53,,,,19845.08,0
25484060,20:23:46,20:23:46,1251,54,,,,20058.73,0
25484060,20:23:55,20:23:55,1177,55,,,,20160.51,0
25484060,20:24:27,20:24:27,1178,56,,,,20524.77,0
25484060,20:24:49,20:24:49,7259,57,,,,20820.17,0
25484060,20:25:37,20:25:37,10354,58,,,,21247.16,0
25484060,20:26:00,20:26:00,10353,59,,1,,21527.47,
25568020,14:28:00,14:28:00,9482,1,,,1,0,
25568020,14:28:49,14:28:49,241,2,,,,202.13,0
25568020,14:30:50,14:30:50,9480,3,,,,580.34,0
25568020,14:32:00,14:32:00,5743,4,,,,933.21,
25568020,14:33:14,14:33:14,4841,5,,,,1421.27,0
25568020,14:34:41,14:34:41,4842,6,,,,1925.71,0
25568020,14:35:45,14:35:45,9475,7,,,,2346.65,0
25568020,14:36:50,14:36:50,5769,8,,,,2808.23,0
25568020,14:37:58,14:37:58,5745,9,,,,3251.93,0
25568020,14:38:41,14:38:41,5746,10,,,,3465.64,0
25568020,14:39:40,14:39:40,4625,11,,,,3812.26,0
25568020,14:40:44,14:40:44,4626,12,,,,4245.75,0
25568020,14:41:33,14:41:33,4627,13,,,,4524.29,0
25568020,14:42:05,14:42:05,1766,14,,,,4690.89,0
25568020,14:42:35,14:42:35,1767,15,,,,4878.77,0
25568020,14:43:30,14:43:30,1686,16,,,,5246.19,0
25568020,14:44:00,14:44:00,1687,17,,,,5492.15,
25568020,14:44:45,14:44:45,1688,18,,,,5833.52,0
25568020,14:45:32,14:45:32,4226,19,,,,6172.6,0
25568020,14:46:58,14:46:58,4228,20,,,,6774.79,0
25568020,14:48:13,14:48:13,4229,21,,,,7235.77,0
25568020,14:48:52,14:48:52,4230,22,,,,7577.51,0
25568020,14:50:17,14:50:17,1729,23,,,,8214.12,0
25568020,14:51:51,14:51:51,304,24,,,,8746.3,0
25568020,14:52:29,14:52:29,305,25,,,,9026.63,0
25568020,14:53:18,14:53:18,307,26,,,,9388.56,0
25568020,14:54:00,14:54:00,308,27,,,,9694.35,
25568020,14:54:28,14:54:28,309,28,,,,9991.85,0
25568020,14:54:45,14:54:45,310,29,,,,10206.21,0
25568020,14:55:10,14:55:10,311,30,,,,10447.48,0
25568020,14:55:28,14:55:28,7497,31,,,,10658.04,0
25568020,14:55:49,14:55:49,313,32,,,,10886.3,0
25568020,14:56:35,14:56:35,314,33,,,,11398.32,0
25568020,14:58:18,14:58:18,316,34,,,,12204.63,0
25568020,14:59:10,14:59:10,317,35,,,,12705.38,0
25568020,15:00:48,15:00:48,1735,36,,,,13514.92,0
25568020,15:01:07,15:01:07,1736,37,,,,13640.86,0
25568020,15:01:32,15:01:32,1737,38,,,,13887.42,0
25568020,15:02:03,15:02:03,1738,39,,,,14189.59,0
25568020,15:02:49,15:02:49,1334,40,,,,14471.48,0
25568020,15:05:00,15:05:00,9872,41,,,,15860.94,
25568020,15:07:20,15:07:20,1456,42,,,,16820.23,0
25568020,15:07:56,15:07:56,1457,43,,,,17067.91,0
25568020,15:08:44,15:08:44,1458,44,,,,17302.63,0
25568020,15:09:23,15:09:23,1459,45,,,,17543.71,0
25568020,15:10:20,15:10:20,1460,46,,,,17859.85,0
25568020,15:10:49,15:10:49,1461,47,,,,18061.75,0
25568020,15:11:52,15:11:52,1468,48,,,,18518.14,0
25568020,15:12:15,15:12:15,7760,49,,,,18688.63,0
25568020,15:13:00,15:13:00,1470,50,,,,18974.23,
25568020,15:13:38,15:13:38,1248,51,,,,19487.73,0
25568020,15:13:52,15:13:52,1249,52,,,,19666.13,0
25568020,15:14:05,15:14:05,1250,53,,,,19845.08,0
25568020,15:14:19,15:14:19,1251,54,,,,20058.73,0
25568020,15:14:26,15:14:26,1177,55,,,,20160.51,0
25568020,15:14:50,15:14:50,1178,56,,,,20524.77,0
25568020,15:15:07,15:15:07,7259,57,,,,20820.17,0
25568020,15:15:42,15:15:42,10354,58,,,,21247.16,0
25568020,15:16:00,15:16:00,10353,59,,1,,21527.47,
25568030,14:28:00,14:28:00,9482,1,,,1,0,
25568030,14:28:49,14:28:49,241,2,,,,202.13,0
25568030,14:30:50,14:30:50,9480,3,,,,580.34,0
25568030,14:32:00,14:32:00,5743,4,,,,933.21,
25568030,14:33:14,14:33:14,4841,5,,,,1421.27,0
25568030,14:34:41,14:34:41,4842,6,,,,1925.71,0
25568030,14:35:45,14:35:45,9475,7,,,,2346.65,0
25568030,14:36:50,14:36:50,5769,8,,,,2808.23,0
25568030,14:37:58,14:37:58,5745,9,,,,3251.93,0
25568030,14:38:41,14:38:41,5746,10,,,,3465.64,0
25568030,14:39:40,14:39:40,4625,11,,,,3812.26,0
25568030,14:40:44,14:40:44,4626,12,,,,4245.75,0
25568030,14:41:33,14:41:33,4627,13,,,,4524.29,0
25568030,14:42:05,14:42:05,1766,14,,,,4690.89,0
25568030,14:42:35,14:42:35,1767,15,,,,4878.77,0
25568030,14:43:30,14:43:30,1686,16,,,,5246.19,0
25568030,14:44:00,14:44:00,1687,17,,,,5492.15,
25568030,14:44:45,14:44:45,1688,18,,,,5833.52,0
25568030,14:45:32,14:45:32,4226,19,,,,6172.6,0
25568030,14:46:58,14:46:58,4228,20,,,,6774.79,0
25568030,14:48:13,14:48:13,4229,21,,,,7235.77,0
25568030,14:48:52,14:48:52,4230,22,,,,7577.51,0
25568030,14:50:17,14:50:17,1729,23,,,,8214.12,0
25568030,14:51:51,14:51:51,304,24,,,,8746.3,0
25568030,14:52:29,14:52:29,305,25,,,,9026.63,0
25568030,14:53:18,14:53:18,307,26,,,,9388.56,0
25568030,14:54:00,14:54:00,308,27,,,,9694.35,
25568030,14:54:28,14:54:28,309,28,,,,9991.85,0
25568030,14:54:45,14:54:45,310,29,,,,10206.21,0
25568030,14:55:10,14:55:10,311,30,,,,10447.48,0
25568030,14:55:28,14:55:28,7497,31,,,,10658.04,0
25568030,14:55:49,14:55:49,313,32,,,,10886.3,0
25568030,14:56:35,14:56:35,314,33,,,,11398.32,0
25568030,14:58:18,14:58:18,316,34,,,,12204.63,0
25568030,14:59:10,14:59:10,317,35,,,,12705.38,0
25568030,15:00:48,15:00:48,1735,36,,,,13514.92,0
25568030,15:01:07,15:01:07,1736,37,,,,13640.86,0
25568030,15:01:32,15:01:32,1737,38,,,,13887.42,0
25568030,15:02:03,15:02:03,1738,39,,,,14189.59,0
25568030,15:02:49,15:02:49,1334,40,,,,14471.48,0
25568030,15:05:00,15:05:00,9872,41,,,,15860.94,
25568030,15:07:20,15:07:20,1456,42,,,,16820.23,0
25568030,15:07:56,15:07:56,1457,43,,,,17067.91,0
25568030,15:08:44,15:08:44,1458,44,,,,17302.63,0
25568030,15:09:23,15:09:23,1459,45,,,,17543.71,0
25568030,15:10:20,15:10:20,1460,46,,,,17859.85,0
25568030,15:10:49,15:10:49,1461,47,,,,18061.75,0
25568030,15:11:52,15:11:52,1468,48,,,,18518.14,0
25568030,15:12:15,15:12:15,7760,49,,,,18688.63,0
25568030,15:13:00,15:13:00,1470,50,,,,18974.23,
25568030,15:13:38,15:13:38,1248,51,,,,19487.73,0
25568030,15:13:52,15:13:52,1249,52,,,,19666.13,0
25568030,15:14:05,15:14:05,1250,53,,,,19845.08,0
25568030,15:14:19,15:14:19,1251,54,,,,20058.73,0
25568030,15:14:26,15:14:26,1177,55,,,,20160.51,0
25568030,15:14:50,15:14:50,1178,56,,,,20524.77,0
25568030,15:15:07,15:15:07,7259,57,,,,20820.17,0
25568030,15:15:42,15:15:42,10354,58,,,,21247.16,0
25568030,15:16:00,15:16:00,10353,59,,1,,21527.47,
25568040,14:28:00,14:28:00,9482,1,,,1,0,
25568040,14:28:49,14:28:49,241,2,,,,202.13,0
25568040,14:30:50,14:30:50,9480,3,,,,580.34,0
25568040,14:32:00,14:32:00,5743,4,,,,933.21,
25568040,14:33:14,14:33:14,4841,5,,,,1421.27,0
25568040,14:34:41,14:34:41,4842,6,,,,1925.71,0
25568040,14:35:45,14:35:45,9475,7,,,,2346.65,0
25568040,14:36:50,14:36:50,5769,8,,,,2808.23,0
25568040,14:37:58,14:37:58,5745,9,,,,3251.93,0
25568040,14:38:41,14:38:41,5746,10,,,,3465.64,0
25568040,14:39:40,14:39:40,4625,11,,,,3812.26,0
25568040,14:40:44,14:40:44,4626,12,,,,4245.75,0
25568040,14:41:33,14:41:33,4627,13,,,,4524.29,0
25568040,14:42:05,14:42:05,1766,14,,,,4690.89,0
25568040,14:42:35,14:42:35,1767,15,,,,4878.77,0
25568040,14:43:30,14:43:30,1686,16,,,,5246.19,0
25568040,14:44:00,14:44:00,1687,17,,,,5492.15,
25568040,14:44:45,14:44:45,1688,18,,,,5833.52,0
25568040,14:45:32,14:45:32,4226,19,,,,6172.6,0
25568040,14:46:58,14:46:58,4228,20,,,,6774.79,0
25568040,14:48:13,14:48:13,4229,21,,,,7235.77,0
25568040,14:48:52,14:48:52,4230,22,,,,7577.51,0
25568040,14:50:17,14:50:17,1729,23,,,,8214.12,0
25568040,14:51:51,14:51:51,304,24,,,,8746.3,0
25568040,14:52:29,14:52:29,305,25,,,,9026.63,0
25568040,14:53:18,14:53:18,307,26,,,,9388.56,0
25568040,14:54:00,14:54:00,308,27,,,,9694.35,
25568040,14:54:28,14:54:28,309,28,,,,9991.85,0
25568040,14:54:45,14:54:45,310,29,,,,10206.21,0
25568040,14:55:10,14:55:10,311,30,,,,10447.48,0
25568040,14:55:28,14:55:28,7497,31,,,,10658.04,0
25568040,14:55:49,14:55:49,313,32,,,,10886.3,0
25568040,14:56:35,14:56:35,314,33,,,,11398.32,0
25568040,14:58:18,14:58:18,316,34,,,,12204.63,0
25568040,14:59:10,14:59:10,317,35,,,,12705.38,0
25568040,15:00:48,15:00:48,1735,36,,,,13514.92,0
25568040,15:01:07,15:01:07,1736,37,,,,13640.86,0
25568040,15:01:32,15:01:32,1737,38,,,,13887.42,0
25568040,15:02:03,15:02:03,1738,39,,,,14189.59,0
25568040,15:02:49,15:02:49,1334,40,,,,14471.48,0
25568040,15:05:00,15:05:00,9872,41,,,,15860.94,
25568040,15:07:20,15:07:20,1456,42,,,,16820.23,0
25568040,15:07:56,15:07:56,1457,43,,,,17067.91,0
25568040,15:08:44,15:08:44,1458,44,,,,17302.63,0
25568040,15:09:23,15:09:23,1459,45,,,,17543.71,0
25568040,15:10:20,15:10:20,1460,46,,,,17859.85,0
25568040,15:10:49,15:10:49,1461,47,,,,18061.75,0
25568040,15:11:52,15:11:52,1468,48,,,,18518.14,0
25568040,15:12:15,15:12:15,7760,49,,,,18688.63,0
25568040,15:13:00,15:13:00,1470,50,,,,18974.23,
25568040,15:13:38,15:13:38,1248,51,,,,19487.73,0
25568040,15:13:52,15:13:52,1249,52,,,,19666.13,0
25568040,15:14:05,15:14:05,1250,53,,,,19845.08,0
25568040,15:14:19,15:14:19,1251,54,,,,20058.73,0
25568040,15:14:26,15:14:26,1177,55,,,,20160.51,0
25568040,15:14:50,15:14:50,1178,56,,,,20524.77,0
25568040,15:15:07,15:15:07,7259,57,,,,20820.17,0
25568040,15:15:42,15:15:42,10354,58,,,,21247.16,0
25568040,15:16:00,15:16:00,10353,59,,1,,21527.47,
25568050,14:28:00,14:28:00,9482,1,,,1,0,
25568050,14:28:49,14:28:49,241,2,,,,202.13,0
25568050,14:30:50,14:30:50,9480,3,,,,580.34,0
25568050,14:32:00,14:32:00,5743,4,,,,933.21,
25568050,14:33:14,14:33:14,4841,5,,,,1421.27,0
25568050,14:34:41,14:34:41,4842,6,,,,1925.71,0
25568050,14:35:45,14:35:45,9475,7,,,,2346.65,0
25568050,14:36:50,14:36:50,5769,8,,,,2808.23,0
25568050,14:37:58,14:37:58,5745,9,,,,3251.93,0
25568050,14:38:41,14:38:41,5746,10,,,,3465.64,0
25568050,14:39:40,14:39:40,4625,11,,,,3812.26,0
25568050,14:40:44,14:40:44,4626,12,,,,4245.75,0
25568050,14:41:33,14:41:33,4627,13,,,,4524.29,0
25568050,14:42:05,14:42:05,1766,14,,,,4690.89,0
25568050,14:42:35,14:42:35,1767,15,,,,4878.77,0
25568050,14:43:30,14:43:30,1686,16,,,,5246.19,0
25568050,14:44:00,14:44:00,1687,17,,,,5492.15,
25568050,14:44:45,14:44:45,1688,18,,,,5833.52,0
25568050,14:45:32,14:45:32,4226,19,,,,6172.6,0
25568050,14:46:58,14:46:58,4228,20,,,,6774.79,0
25568050,14:48:13,14:48:13,4229,21,,,,7235.77,0
25568050,14:48:52,14:48:52,4230,22,,,,7577.51,0
25568050,14:50:17,14:50:17,1729,23,,,,8214.12,0
25568050,14:51:51,14:51:51,304,24,,,,8746.3,0
25568050,14:52:29,14:52:29,305,25,,,,9026.63,0
25568050,14:53:18,14:53:18,307,26,,,,9388.56,0
25568050,14:54:00,14:54:00,308,27,,,,9694.35,
25568050,14:54:28,14:54:28,309,28,,,,9991.85,0
25568050,14:54:45,14:54:45,310,29,,,,10206.21,0
25568050,14:55:10,14:55:10,311,30,,,,10447.48,0
25568050,14:55:28,14:55:28,7497,31,,,,10658.04,0
25568050,14:55:49,14:55:49,313,32,,,,10886.3,0
25568050,14:56:35,14:56:35,314,33,,,,11398.32,0
25568050,14:58:18,14:58:18,316,34,,,,12204.63,0
25568050,14:59:10,14:59:10,317,35,,,,12705.38,0
25568050,15:00:48,15:00:48,1735,36,,,,13514.92,0
25568050,15:01:07,15:01:07,1736,37,,,,13640.86,0
25568050,15:01:32,15:01:32,1737,38,,,,13887.42,0
25568050,15:02:03,15:02:03,1738,39,,,,14189.59,0
25568050,15:02:49,15:02:49,1334,40,,,,14471.48,0
25568050,15:05:00,15:05:00,9872,41,,,,15860.94,
25568050,15:07:20,15:07:20,1456,42,,,,16820.23,0
25568050,15:07:56,15:07:56,1457,43,,,,17067.91,0
25568050,15:08:44,15:08:44,1458,44,,,,17302.63,0
25568050,15:09:23,15:09:23,1459,45,,,,17543.71,0
25568050,15:10:20,15:10:20,1460,46,,,,17859.85,0
25568050,15:10:49,15:10:49,1461,47,,,,18061.75,0
25568050,15:11:52,15:11:52,1468,48,,,,18518.14,0
25568050,15:12:15,15:12:15,7760,49,,,,18688.63,0
25568050,15:13:00,15:13:00,1470,50,,,,18974.23,
25568050,15:13:38,15:13:38,1248,51,,,,19487.73,0
25568050,15:13:52,15:13:52,1249,52,,,,19666.13,0
25568050,15:14:05,15:14:05,1250,53,,,,19845.08,0
25568050,15:14:19,15:14:19,1251,54,,,,20058.73,0
25568050,15:14:26,15:14:26,1177,55,,,,20160.51,0
25568050,15:14:50,15:14:50,1178,56,,,,20524.77,0
25568050,15:15:07,15:15:07,7259,57,,,,20820.17,0
25568050,15:15:42,15:15:42,10354,58,,,,21247.16,0
25568050,15:16:00,15:16:00,10353,59,,1,,21527.47,
25568060,14:28:00,14:28:00,9482,1,,,1,0,
25568060,14:28:49,14:28:49,241,2,,,,202.13,0
25568060,14:30:50,14:30:50,9480,3,,,,580.34,0
25568060,14:32:00,14:32:00,5743,4,,,,933.21,
25568060,14:33:14,14:33:14,4841,5,,,,1421.27,0
25568060,14:34:41,14:34:41,4842,6,,,,1925.71,0
25568060,14:35:45,14:35:45,9475,7,,,,2346.65,0
25568060,14:36:50,14:36:50,5769,8,,,,2808.23,0
25568060,14:37:58,14:37:58,5745,9,,,,3251.93,0
25568060,14:38:41,14:38:41,5746,10,,,,3465.64,0
25568060,14:39:40,14:39:40,4625,11,,,,3812.26,0
25568060,14:40:44,14:40:44,4626,12,,,,4245.75,0
25568060,14:41:33,14:41:33,4627,13,,,,4524.29,0
25568060,14:42:05,14:42:05,1766,14,,,,4690.89,0
25568060,14:42:35,14:42:35,1767,15,,,,4878.77,0
25568060,14:43:30,14:43:30,1686,16,,,,5246.19,0
25568060,14:44:00,14:44:00,1687,17,,,,5492.15,
25568060,14:44:45,14:44:45,1688,18,,,,5833.52,0
25568060,14:45:32,14:45:32,4226,19,,,,6172.6,0
25568060,14:46:58,14:46:58,4228,20,,,,6774.79,0
25568060,14:48:13,14:48:13,4229,21,,,,7235.77,0
25568060,14:48:52,14:48:52,4230,22,,,,7577.51,0
25568060,14:50:17,14:50:17,1729,23,,,,8214.12,0
25568060,14:51:51,14:51:51,304,24,,,,8746.3,0
25568060,14:52:29,14:52:29,305,25,,,,9026.63,0
25568060,14:53:18,14:53:18,307,26,,,,9388.56,0
25568060,14:54:00,14:54:00,308,27,,,,9694.35,
25568060,14:54:28,14:54:28,309,28,,,,9991.85,0
25568060,14:54:45,14:54:45,310,29,,,,10206.21,0
25568060,14:55:10,14:55:10,311,30,,,,10447.48,0
25568060,14:55:28,14:55:28,7497,31,,,,10658.04,0
25568060,14:55:49,14:55:49,313,32,,,,10886.3,0
25568060,14:56:35,14:56:35,314,33,,,,11398.32,0
25568060,14:58:18,14:58:18,316,34,,,,12204.63,0
25568060,14:59:10,14:59:10,317,35,,,,12705.38,0
25568060,15:00:48,15:00:48,1735,36,,,,13514.92,0
25568060,15:01:07,15:01:07,1736,37,,,,13640.86,0
25568060,15:01:32,15:01:32,1737,38,,,,13887.42,0
25568060,15:02:03,15:02:03,1738,39,,,,14189.59,0
25568060,15:02:49,15:02:49,1334,40,,,,14471.48,0
25568060,15:05:00,15:05:00,9872,41,,,,15860.94,
25568060,15:07:20,15:07:20,1456,42,,,,16820.23,0
25568060,15:07:56,15:07:56,1457,43,,,,17067.91,0
25568060,15:08:44,15:08:44,1458,44,,,,17302.63,0
25568060,15:09:23,15:09:23,1459,45,,,,17543.71,0
25568060,15:10:20,15:10:20,1460,46,,,,17859.85,0
25568060,15:10:49,15:10:49,1461,47,,,,18061.75,0
25568060,15:11:52,15:11:52,1468,48,,,,18518.14,0
25568060,15:12:15,15:12:15,7760,49,,,,18688.63,0
25568060,15:13:00,15:13:00,1470,50,,,,18974.23,
25568060,15:13:38,15:13:38,1248,51,,,,19487.73,0
25568060,15:13:52,15:13:52,1249,52,,,,19666.13,0
25568060,15:14:05,15:14:05,1250,53,,,,19845.08,0
25568060,15:14:19,15:14:19,1251,54,,,,20058.73,0
25568060,15:14:26,15:14:26,1177,55,,,,20160.51,0
25568060,15:14:50,15:14:50,1178,56,,,,20524.77,0
25568060,15:15:07,15:15:07,7259,57,,,,20820.17,0
25568060,15:15:42,15:15:42,10354,58,,,,21247.16,0
25568060,15:16:00,15:16:00,10353,59,,1,,21527.47,
25824020,08:30:00,08:30:00,9482,1,,,1,0,
25824020,08:30:49,08:30:49,241,2,,,,202.13,0
25824020,08:32:50,08:32:50,9480,3,,,,580.34,0
25824020,08:34:00,08:34:00,5743,4,,,,933.21,
25824020,08:34:55,08:34:55,4841,5,,,,1421.27,0
25824020,08:36:01,08:36:01,4842,6,,,,1925.71,0
25824020,08:36:48,08:36:48,9475,7,,,,2346.65,0
25824020,08:37:38,08:37:38,5769,8,,,,2808.23,0
25824020,08:38:29,08:38:29,5745,9,,,,3251.93,0
25824020,08:39:01,08:39:01,5746,10,,,,3465.64,0
25824020,08:39:45,08:39:45,4625,11,,,,3812.26,0
25824020,08:40:33,08:40:33,4626,12,,,,4245.75,0
25824020,08:41:10,08:41:10,4627,13,,,,4524.29,0
25824020,08:41:33,08:41:33,1766,14,,,,4690.89,0
25824020,08:41:56,08:41:56,1767,15,,,,4878.77,0
25824020,08:42:37,08:42:37,1686,16,,,,5246.19,0
25824020,08:43:00,08:43:00,1687,17,,,,5492.15,
25824020,08:43:45,08:43:45,1688,18,,,,5833.52,0
25824020,08:44:32,08:44:32,4226,19,,,,6172.6,0
25824020,08:45:58,08:45:58,4228,20,,,,6774.79,0
25824020,08:47:13,08:47:13,4229,21,,,,7235.77,0
25824020,08:47:52,08:47:52,4230,22,,,,7577.51,0
25824020,08:49:17,08:49:17,1729,23,,,,8214.12,0
25824020,08:50:51,08:50:51,304,24,,,,8746.3,0
25824020,08:51:29,08:51:29,305,25,,,,9026.63,0
25824020,08:52:18,08:52:18,307,26,,,,9388.56,0
25824020,08:53:00,08:53:00,308,27,,,,9694.35,
25824020,08:53:28,08:53:28,309,28,,,,9991.85,0
25824020,08:53:45,08:53:45,310,29,,,,10206.21,0
25824020,08:54:10,08:54:10,311,30,,,,10447.48,0
25824020,08:54:28,08:54:28,7497,31,,,,10658.04,0
25824020,08:54:49,08:54:49,313,32,,,,10886.3,0
25824020,08:55:35,08:55:35,314,33,,,,11398.32,0
25824020,08:57:18,08:57:18,316,34,,,,12204.63,0
25824020,08:58:10,08:58:10,317,35,,,,12705.38,0
25824020,08:59:48,08:59:48,1735,36,,,,13514.92,0
25824020,09:00:07,09:00:07,1736,37,,,,13640.86,0
25824020,09:00:32,09:00:32,1737,38,,,,13887.42,0
25824020,09:01:03,09:01:03,1738,39,,,,14189.59,0
25824020,09:01:49,09:01:49,1334,40,,,,14471.48,0
25824020,09:04:00,09:04:00,9872,41,,,,15860.94,
25824020,09:06:37,09:06:37,1456,42,,,,16820.23,0
25824020,09:07:18,09:07:18,1457,43,,,,17067.91,0
25824020,09:08:12,09:08:12,1458,44,,,,17302.63,0
25824020,09:08:55,09:08:55,1459,45,,,,17543.71,0
25824020,09:10:00,09:10:00,1460,46,,,,17859.85,0
25824020,09:10:33,09:10:33,1461,47,,,,18061.75,0
25824020,09:11:44,09:11:44,1468,48,,,,18518.14,0
25824020,09:12:10,09:12:10,7760,49,,,,18688.63,0
25824020,09:13:00,09:13:00,1470,50,,,,18974.23,
25824020,09:13:51,09:13:51,1248,51,,,,19487.73,0
25824020,09:14:10,09:14:10,1249,52,,,,19666.13,0
25824020,09:14:26,09:14:26,1250,53,,,,19845.08,0
25824020,09:14:46,09:14:46,1251,54,,,,20058.73,0
25824020,09:14:55,09:14:55,1177,55,,,,20160.51,0
25824020,09:15:27,09:15:27,1178,56,,,,20524.77,0
25824020,09:15:49,09:15:49,7259,57,,,,20820.17,0
25824020,09:16:37,09:16:37,10354,58,,,,21247.16,0
25824020,09:17:00,09:17:00,10353,59,,1,,21527.47,
25824030,08:30:00,08:30:00,9482,1,,,1,0,
25824030,08:30:49,08:30:49,241,2,,,,202.13,0
25824030,08:32:50,08:32:50,9480,3,,,,580.34,0
25824030,08:34:00,08:34:00,5743,4,,,,933.21,
25824030,08:34:55,08:34:55,4841,5,,,,1421.27,0
25824030,08:36:01,08:36:01,4842,6,,,,1925.71,0
25824030,08:36:48,08:36:48,9475,7,,,,2346.65,0
25824030,08:37:38,08:37:38,5769,8,,,,2808.23,0
25824030,08:38:29,08:38:29,5745,9,,,,3251.93,0
25824030,08:39:01,08:39:01,5746,10,,,,3465.64,0
25824030,08:39:45,08:39:45,4625,11,,,,3812.26,0
25824030,08:40:33,08:40:33,4626,12,,,,4245.75,0
25824030,08:41:10,08:41:10,4627,13,,,,4524.29,0
25824030,08:41:33,08:41:33,1766,14,,,,4690.89,0
25824030,08:41:56,08:41:56,1767,15,,,,4878.77,0
25824030,08:42:37,08:42:37,1686,16,,,,5246.19,0
25824030,08:43:00,08:43:00,1687,17,,,,5492.15,
25824030,08:43:45,08:43:45,1688,18,,,,5833.52,0
25824030,08:44:32,08:44:32,4226,19,,,,6172.6,0
25824030,08:45:58,08:45:58,4228,20,,,,6774.79,0
25824030,08:47:13,08:47:13,4229,21,,,,7235.77,0
25824030,08:47:52,08:47:52,4230,22,,,,7577.51,0
25824030,08:49:17,08:49:17,1729,23,,,,8214.12,0
25824030,08:50:51,08:50:51,304,24,,,,8746.3,0
25824030,08:51:29,08:51:29,305,25,,,,9026.63,0
25824030,08:52:18,08:52:18,307,26,,,,9388.56,0
25824030,08:53:00,08:53:00,308,27,,,,9694.35,
25824030,08:53:28,08:53:28,309,28,,,,9991.85,0
25824030,08:53:45,08:53:45,310,29,,,,10206.21,0
25824030,08:54:10,08:54:10,311,30,,,,10447.48,0
25824030,08:54:28,08:54:28,7497,31,,,,10658.04,0
25824030,08:54:49,08:54:49,313,32,,,,10886.3,0
25824030,08:55:35,08:55:35,314,33,,,,11398.32,0
25824030,08:57:18,08:57:18,316,34,,,,12204.63,0
25824030,08:58:10,08:58:10,317,35,,,,12705.38,0
25824030,08:59:48,08:59:48,1735,36,,,,13514.92,0
25824030,09:00:07,09:00:07,1736,37,,,,13640.86,0
25824030,09:00:32,09:00:32,1737,38,,,,13887.42,0
25824030,09:01:03,09:01:03,1738,39,,,,14189.59,0
25824030,09:01:49,09:01:49,1334,40,,,,14471.48,0
25824030,09:04:00,09:04:00,9872,41,,,,15860.94,
25824030,09:06:37,09:06:37,1456,42,,,,16820.23,0
25824030,09:07:18,09:07:18,1457,43,,,,17067.91,0
25824030,09:08:12,09:08:12,1458,44,,,,17302.63,0
25824030,09:08:55,09:08:55,1459,45,,,,17543.71,0
25824030,09:10:00,09:10:00,1460,46,,,,17859.85,0
25824030,09:10:33,09:10:33,1461,47,,,,18061.75,0
25824030,09:11:44,09:11:44,1468,48,,,,18518.14,0
25824030,09:12:10,09:12:10,7760,49,,,,18688.63,0
25824030,09:13:00,09:13:00,1470,50,,,,18974.23,
25824030,09:13:51,09:13:51,1248,51,,,,19487.73,0
25824030,09:14:10,09:14:10,1249,52,,,,19666.13,0
25824030,09:14:26,09:14:26,1250,53,,,,19845.08,0
25824030,09:14:46,09:14:46,1251,54,,,,20058.73,0
25824030,09:14:55,09:14:55,1177,55,,,,20160.51,0
25824030,09:15:27,09:15:27,1178,56,,,,20524.77,0
25824030,09:15:49,09:15:49,7259,57,,,,20820.17,0
25824030,09:16:37,09:16:37,10354,58,,,,21247.16,0
25824030,09:17:00,09:17:00,10353,59,,1,,21527.47,
25824040,08:30:00,08:30:00,9482,1,,,1,0,
25824040,08:30:49,08:30:49,241,2,,,,202.13,0
25824040,08:32:50,08:32:50,9480,3,,,,580.34,0
25824040,08:34:00,08:34:00,5743,4,,,,933.21,
25824040,08:34:55,08:34:55,4841,5,,,,1421.27,0
25824040,08:36:01,08:36:01,4842,6,,,,1925.71,0
25824040,08:36:48,08:36:48,9475,7,,,,2346.65,0
25824040,08:37:38,08:37:38,5769,8,,,,2808.23,0
25824040,08:38:29,08:38:29,5745,9,,,,3251.93,0
25824040,08:39:01,08:39:01,5746,10,,,,3465.64,0
25824040,08:39:45,08:39:45,4625,11,,,,3812.26,0
25824040,08:40:33,08:40:33,4626,12,,,,4245.75,0
25824040,08:41:10,08:41:10,4627,13,,,,4524.29,0
25824040,08:41:33,08:41:33,1766,14,,,,4690.89,0
25824040,08:41:56,08:41:56,1767,15,,,,4878.77,0
25824040,08:42:37,08:42:37,1686,16,,,,5246.19,0
25824040,08:43:00,08:43:00,1687,17,,,,5492.15,
25824040,08:43:45,08:43:45,1688,18,,,,5833.52,0
25824040,08:44:32,08:44:32,4226,19,,,,6172.6,0
25824040,08:45:58,08:45:58,4228,20,,,,6774.79,0
25824040,08:47:13,08:47:13,4229,21,,,,7235.77,0
25824040,08:47:52,08:47:52,4230,22,,,,7577.51,0
25824040,08:49:17,08:49:17,1729,23,,,,8214.12,0
25824040,08:50:51,08:50:51,304,24,,,,8746.3,0
25824040,08:51:29,08:51:29,305,25,,,,9026.63,0
25824040,08:52:18,08:52:18,307,26,,,,9388.56,0
25824040,08:53:00,08:53:00,308,27,,,,9694.35,
25824040,08:53:28,08:53:28,309,28,,,,9991.85,0
25824040,08:53:45,08:53:45,310,29,,,,10206.21,0
25824040,08:54:10,08:54:10,311,30,,,,10447.48,0
25824040,08:54:28,08:54:28,7497,31,,,,10658.04,0
25824040,08:54:49,08:54:49,313,32,,,,10886.3,0
25824040,08:55:35,08:55:35,314,33,,,,11398.32,0
25824040,08:57:18,08:57:18,316,34,,,,12204.63,0
25824040,08:58:10,08:58:10,317,35,,,,12705.38,0
25824040,08:59:48,08:59:48,1735,36,,,,13514.92,0
25824040,09:00:07,09:00:07,1736,37,,,,13640.86,0
25824040,09:00:32,09:00:32,1737,38,,,,13887.42,0
25824040,09:01:03,09:01:03,1738,39,,,,14189.59,0
25824040,09:01:49,09:01:49,1334,40,,,,14471.48,0
25824040,09:04:00,09:04:00,9872,41,,,,15860.94,
25824040,09:06:37,09:06:37,1456,42,,,,16820.23,0
25824040,09:07:18,09:07:18,1457,43,,,,17067.91,0
25824040,09:08:12,09:08:12,1458,44,,,,17302.63,0
25824040,09:08:55,09:08:55,1459,45,,,,17543.71,0
25824040,09:10:00,09:10:00,1460,46,,,,17859.85,0
25824040,09:10:33,09:10:33,1461,47,,,,18061.75,0
25824040,09:11:44,09:11:44,1468,48,,,,18518.14,0
25824040,09:12:10,09:12:10,7760,49,,,,18688.63,0
25824040,09:13:00,09:13:00,1470,50,,,,18974.23,
25824040,09:13:51,09:13:51,1248,51,,,,19487.73,0
25824040,09:14:10,09:14:10,1249,52,,,,19666.13,0
25824040,09:14:26,09:14:26,1250,53,,,,19845.08,0
25824040,09:14:46,09:14:46,1251,54,,,,20058.73,0
25824040,09:14:55,09:14:55,1177,55,,,,20160.51,0
25824040,09:15:27,09:15:27,1178,56,,,,20524.77,0
25824040,09:15:49,09:15:49,7259,57,,,,20820.17,0
25824040,09:16:37,09:16:37,10354,58,,,,21247.16,0
25824040,09:17:00,09:17:00,10353,59,,1,,21527.47,
25824050,08:30:00,08:30:00,9482,1,,,1,0,
25824050,08:30:49,08:30:49,241,2,,,,202.13,0
25824050,08:32:50,08:32:50,9480,3,,,,580.34,0
25824050,08:34:00,08:34:00,5743,4,,,,933.21,
25824050,08:34:55,08:34:55,4841,5,,,,1421.27,0
25824050,08:36:01,08:36:01,4842,6,,,,1925.71,0
25824050,08:36:48,08:36:48,9475,7,,,,2346.65,0
25824050,08:37:38,08:37:38,5769,8,,,,2808.23,0
25824050,08:38:29,08:38:29,5745,9,,,,3251.93,0
25824050,08:39:01,08:39:01,5746,10,,,,3465.64,0
25824050,08:39:45,08:39:45,4625,11,,,,3812.26,0
25824050,08:40:33,08:40:33,4626,12,,,,4245.75,0
25824050,08:41:10,08:41:10,4627,13,,,,4524.29,0
25824050,08:41:33,08:41:33,1766,14,,,,4690.89,0
25824050,08:41:56,08:41:56,1767,15,,,,4878.77,0
25824050,08:42:37,08:42:37,1686,16,,,,5246.19,0
25824050,08:43:00,08:43:00,1687,17,,,,5492.15,
25824050,08:43:45,08:43:45,1688,18,,,,5833.52,0
25824050,08:44:32,08:44:32,4226,19,,,,6172.6,0
25824050,08:45:58,08:45:58,4228,20,,,,6774.79,0
25824050,08:47:13,08:47:13,4229,21,,,,7235.77,0
25824050,08:47:52,08:47:52,4230,22,,,,7577.51,0
25824050,08:49:17,08:49:17,1729,23,,,,8214.12,0
25824050,08:50:51,08:50:51,304,24,,,,8746.3,0
25824050,08:51:29,08:51:29,305,25,,,,9026.63,0
25824050,08:52:18,08:52:18,307,26,,,,9388.56,0
25824050,08:53:00,08:53:00,308,27,,,,9694.35,
25824050,08:53:28,08:53:28,309,28,,,,9991.85,0
25824050,08:53:45,08:53:45,310,29,,,,10206.21,0
25824050,08:54:10,08:54:10,311,30,,,,10447.48,0
25824050,08:54:28,08:54:28,7497,31,,,,10658.04,0
25824050,08:54:49,08:54:49,313,32,,,,10886.3,0
25824050,08:55:35,08:55:35,314,33,,,,11398.32,0
25824050,08:57:18,08:57:18,316,34,,,,12204.63,0
25824050,08:58:10,08:58:10,317,35,,,,12705.38,0
25824050,08:59:48,08:59:48,1735,36,,,,13514.92,0
25824050,09:00:07,09:00:07,1736,37,,,,13640.86,0
25824050,09:00:32,09:00:32,1737,38,,,,13887.42,0
25824050,09:01:03,09:01:03,1738,39,,,,14189.59,0
25824050,09:01:49,09:01:49,1334,40,,,,14471.48,0
25824050,09:04:00,09:04:00,9872,41,,,,15860.94,
25824050,09:06:37,09:06:37,1456,42,,,,16820.23,0
25824050,09:07:18,09:07:18,1457,43,,,,17067.91,0
25824050,09:08:12,09:08:12,1458,44,,,,17302.63,0
25824050,09:08:55,09:08:55,1459,45,,,,17543.71,0
25824050,09:10:00,09:10:00,1460,46,,,,17859.85,0
25824050,09:10:33,09:10:33,1461,47,,,,18061.75,0
25824050,09:11:44,09:11:44,1468,48,,,,18518.14,0
25824050,09:12:10,09:12:10,7760,49,,,,18688.63,0
25824050,09:13:00,09:13:00,1470,50,,,,18974.23,
25824050,09:13:51,09:13:51,1248,51,,,,19487.73,0
25824050,09:14:10,09:14:10,1249,52,,,,19666.13,0
25824050,09:14:26,09:14:26,1250,53,,,,19845.08,0
25824050,09:14:46,09:14:46,1251,54,,,,20058.73,0
25824050,09:14:55,09:14:55,1177,55,,,,20160.51,0
25824050,09:15:27,09:15:27,1178,56,,,,20524.77,0
25824050,09:15:49,09:15:49,7259,57,,,,20820.17,0
25824050,09:16:37,09:16:37,10354,58,,,,21247.16,0
25824050,09:17:00,09:17:00,10353,59,,1,,21527.47,
25824060,08:30:00,08:30:00,9482,1,,,1,0,
25824060,08:30:49,08:30:49,241,2,,,,202.13,0
25824060,08:32:50,08:32:50,9480,3,,,,580.34,0
25824060,08:34:00,08:34:00,5743,4,,,,933.21,
25824060,08:34:55,08:34:55,4841,5,,,,1421.27,0
25824060,08:36:01,08:36:01,4842,6,,,,1925.71,0
25824060,08:36:48,08:36:48,9475,7,,,,2346.65,0
25824060,08:37:38,08:37:38,5769,8,,,,2808.23,0
25824060,08:38:29,08:38:29,5745,9,,,,3251.93,0
25824060,08:39:01,08:39:01,5746,10,,,,3465.64,0
25824060,08:39:45,08:39:45,4625,11,,,,3812.26,0
25824060,08:40:33,08:40:33,4626,12,,,,4245.75,0
25824060,08:41:10,08:41:10,4627,13,,,,4524.29,0
25824060,08:41:33,08:41:33,1766,14,,,,4690.89,0
25824060,08:41:56,08:41:56,1767,15,,,,4878.77,0
25824060,08:42:37,08:42:37,1686,16,,,,5246.19,0
25824060,08:43:00,08:43:00,1687,17,,,,5492.15,
25824060,08:43:45,08:43:45,1688,18,,,,5833.52,0
25824060,08:44:32,08:44:32,4226,19,,,,6172.6,0
25824060,08:45:58,08:45:58,4228,20,,,,6774.79,0
25824060,08:47:13,08:47:13,4229,21,,,,7235.77,0
25824060,08:47:52,08:47:52,4230,22,,,,7577.51,0
25824060,08:49:17,08:49:17,1729,23,,,,8214.12,0
25824060,08:50:51,08:50:51,304,24,,,,8746.3,0
25824060,08:51:29,08:51:29,305,25,,,,9026.63,0
25824060,08:52:18,08:52:18,307,26,,,,9388.56,0
25824060,08:53:00,08:53:00,308,27,,,,9694.35,
25824060,08:53:28,08:53:28,309,28,,,,9991.85,0
25824060,08:53:45,08:53:45,310,29,,,,10206.21,0
25824060,08:54:10,08:54:10,311,30,,,,10447.48,0
25824060,08:54:28,08:54:28,7497,31,,,,10658.04,0
25824060,08:54:49,08:54:49,313,32,,,,10886.3,0
25824060,08:55:35,08:55:35,314,33,,,,11398.32,0
25824060,08:57:18,08:57:18,316,34,,,,12204.63,0
25824060,08:58:10,08:58:10,317,35,,,,12705.38,0
25824060,08:59:48,08:59:48,1735,36,,,,13514.92,0
25824060,09:00:07,09:00:07,1736,37,,,,13640.86,0
25824060,09:00:32,09:00:32,1737,38,,,,13887.42,0
25824060,09:01:03,09:01:03,1738,39,,,,14189.59,0
25824060,09:01:49,09:01:49,1334,40,,,,14471.48,0
25824060,09:04:00,09:04:00,9872,41,,,,15860.94,
25824060,09:06:37,09:06:37,1456,42,,,,16820.23,0
25824060,09:07:18,09:07:18,1457,43,,,,17067.91,0
25824060,09:08:12,09:08:12,1458,44,,,,17302.63,0
25824060,09:08:55,09:08:55,1459,45,,,,17543.71,0
25824060,09:10:00,09:10:00,1460,46,,,,17859.85,0
25824060,09:10:33,09:10:33,1461,47,,,,18061.75,0
25824060,09:11:44,09:11:44,1468,48,,,,18518.14,0
25824060,09:12:10,09:12:10,7760,49,,,,18688.63,0
25824060,09:13:00,09:13:00,1470,50,,,,18974.23,
25824060,09:13:51,09:13:51,1248,51,,,,19487.73,0
25824060,09:14:10,09:14:10,1249,52,,,,19666.13,0
25824060,09:14:26,09:14:26,1250,53,,,,19845.08,0
25824060,09:14:46,09:14:46,1251,54,,,,20058.73,0
25824060,09:14:55,09:14:55,1177,55,,,,20160.51,0
25824060,09:15:27,09:15:27,1178,56,,,,20524.77,0
25824060,09:15:49,09:15:49,7259,57,,,,20820.17,0
25824060,09:16:37,09:16:37,10354,58,,,,21247.16,0
25824060,09:17:00,09:17:00,10353,59,,1,,21527.47,
2696020,17:16:00,17:16:00,9482,1,,,1,0,
2696020,17:16:49,17:16:49,241,2,,,,202.13,0
2696020,17:18:50,17:18:50,9480,3,,,,580.34,0
2696020,17:20:00,17:20:00,5743,4,,,,933.21,
2696020,17:21:08,17:21:08,4841,5,,,,1421.27,0
2696020,17:22:27,17:22:27,4842,6,,,,1925.71,0
2696020,17:23:26,17:23:26,9475,7,,,,2346.65,0
2696020,17:24:26,17:24:26,5769,8,,,,2808.23,0
2696020,17:25:29,17:25:29,5745,9,,,,3251.93,0
2696020,17:26:07,17:26:07,5746,10,,,,3465.64,0
2696020,17:27:02,17:27:02,4625,11,,,,3812.26,0
2696020,17:28:00,17:28:00,4626,12,,,,4245.75,0
2696020,17:28:45,17:28:45,4627,13,,,,4524.29,0
2696020,17:29:14,17:29:14,1766,14,,,,4690.89,0
2696020,17:29:42,17:29:42,1767,15,,,,4878.77,0
2696020,17:30:32,17:30:32,1686,16,,,,5246.19,0
2696020,17:31:00,17:31:00,1687,17,,,,5492.15,
2696020,17:31:45,17:31:45,1688,18,,,,5833.52,0
2696020,17:32:32,17:32:32,4226,19,,,,6172.6,0
2696020,17:33:58,17:33:58,4228,20,,,,6774.79,0
2696020,17:35:13,17:35:13,4229,21,,,,7235.77,0
2696020,17:35:52,17:35:52,4230,22,,,,7577.51,0
2696020,17:37:17,17:37:17,1729,23,,,,8214.12,0
2696020,17:38:51,17:38:51,304,24,,,,8746.3,0
2696020,17:39:29,17:39:29,305,25,,,,9026.63,0
2696020,17:40:18,17:40:18,307,26,,,,9388.56,0
2696020,17:41:00,17:41:00,308,27,,,,9694.35,
2696020,17:41:28,17:41:28,309,28,,,,9991.85,0
2696020,17:41:45,17:41:45,310,29,,,,10206.21,0
2696020,17:42:10,17:42:10,311,30,,,,10447.48,0
2696020,17:42:28,17:42:28,7497,31,,,,10658.04,0
2696020,17:42:49,17:42:49,313,32,,,,10886.3,0
2696020,17:43:35,17:43:35,314,33,,,,11398.32,0
2696020,17:45:18,17:45:18,316,34,,,,12204.63,0
2696020,17:46:10,17:46:10,317,35,,,,12705.38,0
2696020,17:47:48,17:47:48,1735,36,,,,13514.92,0
2696020,17:48:07,17:48:07,1736,37,,,,13640.86,0
2696020,17:48:32,17:48:32,1737,38,,,,13887.42,0
2696020,17:49:03,17:49:03,1738,39,,,,14189.59,0
2696020,17:49:49,17:49:49,1334,40,,,,14471.48,0
2696020,17:52:00,17:52:00,9872,41,,,,15860.94,
2696020,17:54:20,17:54:20,1456,42,,,,16820.23,0
2696020,17:54:56,17:54:56,1457,43,,,,17067.91,0
2696020,17:55:44,17:55:44,1458,44,,,,17302.63,0
2696020,17:56:23,17:56:23,1459,45,,,,17543.71,0
2696020,17:57:20,17:57:20,1460,46,,,,17859.85,0
2696020,17:57:49,17:57:49,1461,47,,,,18061.75,0
2696020,17:58:52,17:58:52,1468,48,,,,18518.14,0
2696020,17:59:15,17:59:15,7760,49,,,,18688.63,0
2696020,18:00:00,18:00:00,1470,50,,,,18974.23,
2696020,18:00:38,18:00:38,1248,51,,,,19487.73,0
2696020,18:00:52,18:00:52,1249,52,,,,19666.13,0
2696020,18:01:05,18:01:05,1250,53,,,,19845.08,0
2696020,18:01:19,18:01:19,1251,54,,,,20058.73,0
2696020,18:01:26,18:01:26,1177,55,,,,20160.51,0
2696020,18:01:50,18:01:50,1178,56,,,,20524.77,0
2696020,18:02:07,18:02:07,7259,57,,,,20820.17,0
2696020,18:02:42,18:02:42,10354,58,,,,21247.16,0
2696020,18:03:00,18:03:00,10353,59,,1,,21527.47,
2696030,17:16:00,17:16:00,9482,1,,,1,0,
2696030,17:16:49,17:16:49,241,2,,,,202.13,0
2696030,17:18:50,17:18:50,9480,3,,,,580.34,0
2696030,17:20:00,17:20:00,5743,4,,,,933.21,
2696030,17:21:08,17:21:08,4841,5,,,,1421.27,0
2696030,17:22:27,17:22:27,4842,6,,,,1925.71,0
2696030,17:23:26,17:23:26,9475,7,,,,2346.65,0
2696030,17:24:26,17:24:26,5769,8,,,,2808.23,0
2696030,17:25:29,17:25:29,5745,9,,,,3251.93,0
2696030,17:26:07,17:26:07,5746,10,,,,3465.64,0
2696030,17:27:02,17:27:02,4625,11,,,,3812.26,0
2696030,17:28:00,17:28:00,4626,12,,,,4245.75,0
2696030,17:28:45,17:28:45,4627,13,,,,4524.29,0
2696030,17:29:14,17:29:14,1766,14,,,,4690.89,0
2696030,17:29:42,17:29:42,1767,15,,,,4878.77,0
2696030,17:30:32,17:30:32,1686,16,,,,5246.19,0
2696030,17:31:00,17:31:00,1687,17,,,,5492.15,
2696030,17:31:45,17:31:45,1688,18,,,,5833.52,0
2696030,17:32:32,17:32:32,4226,19,,,,6172.6,0
2696030,17:33:58,17:33:58,4228,20,,,,6774.79,0
2696030,17:35:13,17:35:13,4229,21,,,,7235.77,0
2696030,17:35:52,17:35:52,4230,22,,,,7577.51,0
2696030,17:37:17,17:37:17,1729,23,,,,8214.12,0
2696030,17:38:51,17:38:51,304,24,,,,8746.3,0
2696030,17:39:29,17:39:29,305,25,,,,9026.63,0
2696030,17:40:18,17:40:18,307,26,,,,9388.56,0
2696030,17:41:00,17:41:00,308,27,,,,9694.35,
2696030,17:41:28,17:41:28,309,28,,,,9991.85,0
2696030,17:41:45,17:41:45,310,29,,,,10206.21,0
2696030,17:42:10,17:42:10,311,30,,,,10447.48,0
2696030,17:42:28,17:42:28,7497,31,,,,10658.04,0
2696030,17:42:49,17:42:49,313,32,,,,10886.3,0
2696030,17:43:35,17:43:35,314,33,,,,11398.32,0
2696030,17:45:18,17:45:18,316,34,,,,12204.63,0
2696030,17:46:10,17:46:10,317,35,,,,12705.38,0
2696030,17:47:48,17:47:48,1735,36,,,,13514.92,0
2696030,17:48:07,17:48:07,1736,37,,,,13640.86,0
2696030,17:48:32,17:48:32,1737,38,,,,13887.42,0
2696030,17:49:03,17:49:03,1738,39,,,,14189.59,0
2696030,17:49:49,17:49:49,1334,40,,,,14471.48,0
2696030,17:52:00,17:52:00,9872,41,,,,15860.94,
2696030,17:54:20,17:54:20,1456,42,,,,16820.23,0
2696030,17:54:56,17:54:56,1457,43,,,,17067.91,0
2696030,17:55:44,17:55:44,1458,44,,,,17302.63,0
2696030,17:56:23,17:56:23,1459,45,,,,17543.71,0
2696030,17:57:20,17:57:20,1460,46,,,,17859.85,0
2696030,17:57:49,17:57:49,1461,47,,,,18061.75,0
2696030,17:58:52,17:58:52,1468,48,,,,18518.14,0
2696030,17:59:15,17:59:15,7760,49,,,,18688.63,0
2696030,18:00:00,18:00:00,1470,50,,,,18974.23,
2696030,18:00:38,18:00:38,1248,51,,,,19487.73,0
2696030,18:00:52,18:00:52,1249,52,,,,19666.13,0
2696030,18:01:05,18:01:05,1250,53,,,,19845.08,0
2696030,18:01:19,18:01:19,1251,54,,,,20058.73,0
2696030,18:01:26,18:01:26,1177,55,,,,20160.51,0
2696030,18:01:50,18:01:50,1178,56,,,,20524.77,0
2696030,18:02:07,18:02:07,7259,57,,,,20820.17,0
2696030,18:02:42,18:02:42,10354,58,,,,21247.16,0
2696030,18:03:00,18:03:00,10353,59,,1,,21527.47,
2696040,17:16:00,17:16:00,9482,1,,,1,0,
2696040,17:16:49,17:16:49,241,2,,,,202.13,0
2696040,17:18:50,17:18:50,9480,3,,,,580.34,0
2696040,17:20:00,17:20:00,5743,4,,,,933.21,
2696040,17:21:08,17:21:08,4841,5,,,,1421.27,0
2696040,17:22:27,17:22:27,4842,6,,,,1925.71,0
2696040,17:23:26,17:23:26,9475,7,,,,2346.65,0
2696040,17:24:26,17:24:26,5769,8,,,,2808.23,0
2696040,17:25:29,17:25:29,5745,9,,,,3251.93,0
2696040,17:26:07,17:26:07,5746,10,,,,3465.64,0
2696040,17:27:02,17:27:02,4625,11,,,,3812.26,0
2696040,17:28:00,17:28:00,4626,12,,,,4245.75,0
2696040,17:28:45,17:28:45,4627,13,,,,4524.29,0
2696040,17:29:14,17:29:14,1766,14,,,,4690.89,0
2696040,17:29:42,17:29:42,1767,15,,,,4878.77,0
2696040,17:30:32,17:30:32,1686,16,,,,5246.19,0
2696040,17:31:00,17:31:00,1687,17,,,,5492.15,
2696040,17:31:45,17:31:45,1688,18,,,,5833.52,0
2696040,17:32:32,17:32:32,4226,19,,,,6172.6,0
2696040,17:33:58,17:33:58,4228,20,,,,6774.79,0
2696040,17:35:13,17:35:13,4229,21,,,,7235.77,0
2696040,17:35:52,17:35:52,4230,22,,,,7577.51,0
2696040,17:37:17,17:37:17,1729,23,,,,8214.12,0
2696040,17:38:51,17:38:51,304,24,,,,8746.3,0
2696040,17:39:29,17:39:29,305,25,,,,9026.63,0
2696040,17:40:18,17:40:18,307,26,,,,9388.56,0
2696040,17:41:00,17:41:00,308,27,,,,9694.35,
2696040,17:41:28,17:41:28,309,28,,,,9991.85,0
2696040,17:41:45,17:41:45,310,29,,,,10206.21,0
2696040,17:42:10,17:42:10,311,30,,,,10447.48,0
2696040,17:42:28,17:42:28,7497,31,,,,10658.04,0
2696040,17:42:49,17:42:49,313,32,,,,10886.3,0
2696040,17:43:35,17:43:35,314,33,,,,11398.32,0
2696040,17:45:18,17:45:18,316,34,,,,12204.63,0
2696040,17:46:10,17:46:10,317,35,,,,12705.38,0
2696040,17:47:48,17:47:48,1735,36,,,,13514.92,0
2696040,17:48:07,17:48:07,1736,37,,,,13640.86,0
2696040,17:48:32,17:48:32,1737,38,,,,13887.42,0
2696040,17:49:03,17:49:03,1738,39,,,,14189.59,0
2696040,17:49:49,17:49:49,1334,40,,,,14471.48,0
2696040,17:52:00,17:52:00,9872,41,,,,15860.94,
2696040,17:54:20,17:54:20,1456,42,,,,16820.23,0
2696040,17:54:56,17:54:56,1457,43,,,,17067.91,0
2696040,17:55:44,17:55:44,1458,44,,,,17302.63,0
2696040,17:56:23,17:56:23,1459,45,,,,17543.71,0
2696040,17:57:20,17:57:20,1460,46,,,,17859.85,0
2696040,17:57:49,17:57:49,1461,47,,,,18061.75,0
2696040,17:58:52,17:58:52,1468,48,,,,18518.14,0
2696040,17:59:15,17:59:15,7760,49,,,,18688.63,0
2696040,18:00:00,18:00:00,1470,50,,,,18974.23,
2696040,18:00:38,18:00:38,1248,51,,,,19487.73,0
2696040,18:00:52,18:00:52,1249,52,,,,19666.13,0
2696040,18:01:05,18:01:05,1250,53,,,,19845.08,0
2696040,18:01:19,18:01:19,1251,54,,,,20058.73,0
2696040,18:01:26,18:01:26,1177,55,,,,20160.51,0
2696040,18:01:50,18:01:50,1178,56,,,,20524.77,0
2696040,18:02:07,18:02:07,7259,57,,,,20820.17,0
2696040,18:02:42,18:02:42,10354,58,,,,21247.16,0
2696040,18:03:00,18:03:00,10353,59,,1,,21527.47,
2696050,17:16:00,17:16:00,9482,1,,,1,0,
2696050,17:16:49,17:16:49,241,2,,,,202.13,0
2696050,17:18:50,17:18:50,9480,3,,,,580.34,0
2696050,17:20:00,17:20:00,5743,4,,,,933.21,
2696050,17:21:08,17:21:08,4841,5,,,,1421.27,0
2696050,17:22:27,17:22:27,4842,6,,,,1925.71,0
2696050,17:23:26,17:23:26,9475,7,,,,2346.65,0
2696050,17:24:26,17:24:26,5769,8,,,,2808.23,0
2696050,17:25:29,17:25:29,5745,9,,,,3251.93,0
2696050,17:26:07,17:26:07,5746,10,,,,3465.64,0
2696050,17:27:02,17:27:02,4625,11,,,,3812.26,0
2696050,17:28:00,17:28:00,4626,12,,,,4245.75,0
2696050,17:28:45,17:28:45,4627,13,,,,4524.29,0
2696050,17:29:14,17:29:14,1766,14,,,,4690.89,0
2696050,17:29:42,17:29:42,1767,15,,,,4878.77,0
2696050,17:30:32,17:30:32,1686,16,,,,5246.19,0
2696050,17:31:00,17:31:00,1687,17,,,,5492.15,
2696050,17:31:45,17:31:45,1688,18,,,,5833.52,0
2696050,17:32:32,17:32:32,4226,19,,,,6172.6,0
2696050,17:33:58,17:33:58,4228,20,,,,6774.79,0
2696050,17:35:13,17:35:13,4229,21,,,,7235.77,0
2696050,17:35:52,17:35:52,4230,22,,,,7577.51,0
2696050,17:37:17,17:37:17,1729,23,,,,8214.12,0
2696050,17:38:51,17:38:51,304,24,,,,8746.3,0
2696050,17:39:29,17:39:29,305,25,,,,9026.63,0
2696050,17:40:18,17:40:18,307,26,,,,9388.56,0
2696050,17:41:00,17:41:00,308,27,,,,9694.35,
2696050,17:41:28,17:41:28,309,28,,,,9991.85,0
2696050,17:41:45,17:41:45,310,29,,,,10206.21,0
2696050,17:42:10,17:42:10,311,30,,,,10447.48,0
2696050,17:42:28,17:42:28,7497,31,,,,10658.04,0
2696050,17:42:49,17:42:49,313,32,,,,10886.3,0
2696050,17:43:35,17:43:35,314,33,,,,11398.32,0
2696050,17:45:18,17:45:18,316,34,,,,12204.63,0
2696050,17:46:10,17:46:10,317,35,,,,12705.38,0
2696050,17:47:48,17:47:48,1735,36,,,,13514.92,0
2696050,17:48:07,17:48:07,1736,37,,,,13640.86,0
2696050,17:48:32,17:48:32,1737,38,,,,13887.42,0
2696050,17:49:03,17:49:03,1738,39,,,,14189.59,0
2696050,17:49:49,17:49:49,1334,40,,,,14471.48,0
2696050,17:52:00,17:52:00,9872,41,,,,15860.94,
2696050,17:54:20,17:54:20,1456,42,,,,16820.23,0
2696050,17:54:56,17:54:56,1457,43,,,,17067.91,0
2696050,17:55:44,17:55:44,1458,44,,,,17302.63,0
2696050,17:56:23,17:56:23,1459,45,,,,17543.71,0
2696050,17:57:20,17:57:20,1460,46,,,,17859.85,0
2696050,17:57:49,17:57:49,1461,47,,,,18061.75,0
2696050,17:58:52,17:58:52,1468,48,,,,18518.14,0
2696050,17:59:15,17:59:15,7760,49,,,,18688.63,0
2696050,18:00:00,18:00:00,1470,50,,,,18974.23,
2696050,18:00:38,18:00:38,1248,51,,,,19487.73,0
2696050,18:00:52,18:00:52,1249,52,,,,19666.13,0
2696050,18:01:05,18:01:05,1250,53,,,,19845.08,0
2696050,18:01:19,18:01:19,1251,54,,,,20058.73,0
2696050,18:01:26,18:01:26,1177,55,,,,20160.51,0
2696050,18:01:50,18:01:50,1178,56,,,,20524.77,0
2696050,18:02:07,18:02:07,7259,57,,,,20820.17,0
2696050,18:02:42,18:02:42,10354,58,,,,21247.16,0
2696050,18:03:00,18:03:00,10353,59,,1,,21527.47,
2696060,17:16:00,17:16:00,9482,1,,,1,0,
2696060,17:16:49,17:16:49,241,2,,,,202.13,0
2696060,17:18:50,17:18:50,9480,3,,,,580.34,0
2696060,17:20:00,17:20:00,5743,4,,,,933.21,
2696060,17:21:08,17:21:08,4841,5,,,,1421.27,0
2696060,17:22:27,17:22:27,4842,6,,,,1925.71,0
2696060,17:23:26,17:23:26,9475,7,,,,2346.65,0
2696060,17:24:26,17:24:26,5769,8,,,,2808.23,0
2696060,17:25:29,17:25:29,5745,9,,,,3251.93,0
2696060,17:26:07,17:26:07,5746,10,,,,3465.64,0
2696060,17:27:02,17:27:02,4625,11,,,,3812.26,0
2696060,17:28:00,17:28:00,4626,12,,,,4245.75,0
2696060,17:28:45,17:28:45,4627,13,,,,4524.29,0
2696060,17:29:14,17:29:14,1766,14,,,,4690.89,0
2696060,17:29:42,17:29:42,1767,15,,,,4878.77,0
2696060,17:30:32,17:30:32,1686,16,,,,5246.19,0
2696060,17:31:00,17:31:00,1687,17,,,,5492.15,
2696060,17:31:45,17:31:45,1688,18,,,,5833.52,0
2696060,17:32:32,17:32:32,4226,19,,,,6172.6,0
2696060,17:33:58,17:33:58,4228,20,,,,6774.79,0
2696060,17:35:13,17:35:13,4229,21,,,,7235.77,0
2696060,17:35:52,17:35:52,4230,22,,,,7577.51,0
2696060,17:37:17,17:37:17,1729,23,,,,8214.12,0
2696060,17:38:51,17:38:51,304,24,,,,8746.3,0
2696060,17:39:29,17:39:29,305,25,,,,9026.63,0
2696060,17:40:18,17:40:18,307,26,,,,9388.56,0
2696060,17:41:00,17:41:00,308,27,,,,9694.35,
2696060,17:41:28,17:41:28,309,28,,,,9991.85,0
2696060,17:41:45,17:41:45,310,29,,,,10206.21,0
2696060,17:42:10,17:42:10,311,30,,,,10447.48,0
2696060,17:42:28,17:42:28,7497,31,,,,10658.04,0
2696060,17:42:49,17:42:49,313,32,,,,10886.3,0
2696060,17:43:35,17:43:35,314,33,,,,11398.32,0
2696060,17:45:18,17:45:18,316,34,,,,12204.63,0
2696060,17:46:10,17:46:10,317,35,,,,12705.38,0
2696060,17:47:48,17:47:48,1735,36,,,,13514.92,0
2696060,17:48:07,17:48:07,1736,37,,,,13640.86,0
2696060,17:48:32,17:48:32,1737,38,,,,13887.42,0
2696060,17:49:03,17:49:03,1738,39,,,,14189.59,0
2696060,17:49:49,17:49:49,1334,40,,,,14471.48,0
2696060,17:52:00,17:52:00,9872,41,,,,15860.94,
2696060,17:54:20,17:54:20,1456,42,,,,16820.23,0
2696060,17:54:56,17:54:56,1457,43,,,,17067.91,0
2696060,17:55:44,17:55:44,1458,44,,,,17302.63,0
2696060,17:56:23,17:56:23,1459,45,,,,17543.71,0
2696060,17:57:20,17:57:20,1460,46,,,,17859.85,0
2696060,17:57:49,17:57:49,1461,47,,,,18061.75,0
2696060,17:58:52,17:58:52,1468,48,,,,18518.14,0
2696060,17:59:15,17:59:15,7760,49,,,,18688.63,0
2696060,18:00:00,18:00:00,1470,50,,,,18974.23,
2696060,18:00:38,18:00:38,1248,51,,,,19487.73,0
2696060,18:00:52,18:00:52,1249,52,,,,19666.13,0
2696060,18:01:05,18:01:05,1250,53,,,,19845.08,0
2696060,18:01:19,18:01:19,1251,54,,,,20058.73,0
2696060,18:01:26,18:01:26,1177,55,,,,20160.51,0
2696060,18:01:50,18:01:50,1178,56,,,,20524.77,0
2696060,18:02:07,18:02:07,7259,57,,,,20820.17,0
2696060,18:02:42,18:02:42,10354,58,,,,21247.16,0
2696060,18:03:00,18:03:00,10353,59,,1,,21527.47,
27226020,16:30:00,16:30:00,9482,1,,,1,0,
27226020,16:30:49,16:30:49,241,2,,,,202.13,0
27226020,16:32:50,16:32:50,9480,3,,,,580.34,0
27226020,16:34:00,16:34:00,5743,4,,,,933.21,
27226020,16:35:08,16:35:08,4841,5,,,,1421.27,0
27226020,16:36:27,16:36:27,4842,6,,,,1925.71,0
27226020,16:37:26,16:37:26,9475,7,,,,2346.65,0
27226020,16:38:26,16:38:26,5769,8,,,,2808.23,0
27226020,16:39:29,16:39:29,5745,9,,,,3251.93,0
27226020,16:40:07,16:40:07,5746,10,,,,3465.64,0
27226020,16:41:02,16:41:02,4625,11,,,,3812.26,0
27226020,16:42:00,16:42:00,4626,12,,,,4245.75,0
27226020,16:42:45,16:42:45,4627,13,,,,4524.29,0
27226020,16:43:14,16:43:14,1766,14,,,,4690.89,0
27226020,16:43:42,16:43:42,1767,15,,,,4878.77,0
27226020,16:44:32,16:44:32,1686,16,,,,5246.19,0
27226020,16:45:00,16:45:00,1687,17,,,,5492.15,
27226020,16:45:45,16:45:45,1688,18,,,,5833.52,0
27226020,16:46:32,16:46:32,4226,19,,,,6172.6,0
27226020,16:47:58,16:47:58,4228,20,,,,6774.79,0
27226020,16:49:13,16:49:13,4229,21,,,,7235.77,0
27226020,16:49:52,16:49:52,4230,22,,,,7577.51,0
27226020,16:51:17,16:51:17,1729,23,,,,8214.12,0
27226020,16:52:51,16:52:51,304,24,,,,8746.3,0
27226020,16:53:29,16:53:29,305,25,,,,9026.63,0
27226020,16:54:18,16:54:18,307,26,,,,9388.56,0
27226020,16:55:00,16:55:00,308,27,,,,9694.35,
27226020,16:55:28,16:55:28,309,28,,,,9991.85,0
27226020,16:55:45,16:55:45,310,29,,,,10206.21,0
27226020,16:56:10,16:56:10,311,30,,,,10447.48,0
27226020,16:56:28,16:56:28,7497,31,,,,10658.04,0
27226020,16:56:49,16:56:49,313,32,,,,10886.3,0
27226020,16:57:35,16:57:35,314,33,,,,11398.32,0
27226020,16:59:18,16:59:18,316,34,,,,12204.63,0
27226020,17:00:10,17:00:10,317,35,,,,12705.38,0
27226020,17:01:48,17:01:48,1735,36,,,,13514.92,0
27226020,17:02:07,17:02:07,1736,37,,,,13640.86,0
27226020,17:02:32,17:02:32,1737,38,,,,13887.42,0
27226020,17:03:03,17:03:03,1738,39,,,,14189.59,0
27226020,17:03:49,17:03:49,1334,40,,,,14471.48,0
27226020,17:06:00,17:06:00,9872,41,,,,15860.94,
27226020,17:08:20,17:08:20,1456,42,,,,16820.23,0
27226020,17:08:56,17:08:56,1457,43,,,,17067.91,0
27226020,17:09:44,17:09:44,1458,44,,,,17302.63,0
27226020,17:10:23,17:10:23,1459,45,,,,17543.71,0
27226020,17:11:20,17:11:20,1460,46,,,,17859.85,0
27226020,17:11:49,17:11:49,1461,47,,,,18061.75,0
27226020,17:12:52,17:12:52,1468,48,,,,18518.14,0
27226020,17:13:15,17:13:15,7760,49,,,,18688.63,0
27226020,17:14:00,17:14:00,1470,50,,,,18974.23,
27226020,17:14:38,17:14:38,1248,51,,,,19487.73,0
27226020,17:14:52,17:14:52,1249,52,,,,19666.13,0
27226020,17:15:05,17:15:05,1250,53,,,,19845.08,0
27226020,17:15:19,17:15:19,1251,54,,,,20058.73,0
27226020,17:15:26,17:15:26,1177,55,,,,20160.51,0
27226020,17:15:50,17:15:50,1178,56,,,,20524.77,0
27226020,17:16:07,17:16:07,7259,57,,,,20820.17,0
27226020,17:16:42,17:16:42,10354,58,,,,21247.16,0
27226020,17:17:00,17:17:00,10353,59,,1,,21527.47,
27226030,16:30:00,16:30:00,9482,1,,,1,0,
27226030,16:30:49,16:30:49,241,2,,,,202.13,0
27226030,16:32:50,16:32:50,9480,3,,,,580.34,0
27226030,16:34:00,16:34:00,5743,4,,,,933.21,
27226030,16:35:08,16:35:08,4841,5,,,,1421.27,0
27226030,16:36:27,16:36:27,4842,6,,,,1925.71,0
27226030,16:37:26,16:37:26,9475,7,,,,2346.65,0
27226030,16:38:26,16:38:26,5769,8,,,,2808.23,0
27226030,16:39:29,16:39:29,5745,9,,,,3251.93,0
27226030,16:40:07,16:40:07,5746,10,,,,3465.64,0
27226030,16:41:02,16:41:02,4625,11,,,,3812.26,0
27226030,16:42:00,16:42:00,4626,12,,,,4245.75,0
27226030,16:42:45,16:42:45,4627,13,,,,4524.29,0
27226030,16:43:14,16:43:14,1766,14,,,,4690.89,0
27226030,16:43:42,16:43:42,1767,15,,,,4878.77,0
27226030,16:44:32,16:44:32,1686,16,,,,5246.19,0
27226030,16:45:00,16:45:00,1687,17,,,,5492.15,
27226030,16:45:45,16:45:45,1688,18,,,,5833.52,0
27226030,16:46:32,16:46:32,4226,19,,,,6172.6,0
27226030,16:47:58,16:47:58,4228,20,,,,6774.79,0
27226030,16:49:13,16:49:13,4229,21,,,,7235.77,0
27226030,16:49:52,16:49:52,4230,22,,,,7577.51,0
27226030,16:51:17,16:51:17,1729,23,,,,8214.12,0
27226030,16:52:51,16:52:51,304,24,,,,8746.3,0
27226030,16:53:29,16:53:29,305,25,,,,9026.63,0
27226030,16:54:18,16:54:18,307,26,,,,9388.56,0
27226030,16:55:00,16:55:00,308,27,,,,9694.35,
27226030,16:55:28,16:55:28,309,28,,,,9991.85,0
27226030,16:55:45,16:55:45,310,29,,,,10206.21,0
27226030,16:56:10,16:56:10,311,30,,,,10447.48,0
27226030,16:56:28,16:56:28,7497,31,,,,10658.04,0
27226030,16:56:49,16:56:49,313,32,,,,10886.3,0
27226030,16:57:35,16:57:35,314,33,,,,11398.32,0
27226030,16:59:18,16:59:18,316,34,,,,12204.63,0
27226030,17:00:10,17:00:10,317,35,,,,12705.38,0
27226030,17:01:48,17:01:48,1735,36,,,,13514.92,0
27226030,17:02:07,17:02:07,1736,37,,,,13640.86,0
27226030,17:02:32,17:02:32,1737,38,,,,13887.42,0
27226030,17:03:03,17:03:03,1738,39,,,,14189.59,0
27226030,17:03:49,17:03:49,1334,40,,,,14471.48,0
27226030,17:06:00,17:06:00,9872,41,,,,15860.94,
27226030,17:08:20,17:08:20,1456,42,,,,16820.23,0
27226030,17:08:56,17:08:56,1457,43,,,,17067.91,0
27226030,17:09:44,17:09:44,1458,44,,,,17302.63,0
27226030,17:10:23,17:10:23,1459,45,,,,17543.71,0
27226030,17:11:20,17:11:20,1460,46,,,,17859.85,0
27226030,17:11:49,17:11:49,1461,47,,,,18061.75,0
27226030,17:12:52,17:12:52,1468,48,,,,18518.14,0
27226030,17:13:15,17:13:15,7760,49,,,,18688.63,0
27226030,17:14:00,17:14:00,1470,50,,,,18974.23,
27226030,17:14:38,17:14:38,1248,51,,,,19487.73,0
27226030,17:14:52,17:14:52,1249,52,,,,19666.13,0
27226030,17:15:05,17:15:05,1250,53,,,,19845.08,0
27226030,17:15:19,17:15:19,1251,54,,,,20058.73,0
27226030,17:15:26,17:15:26,1177,55,,,,20160.51,0
27226030,17:15:50,17:15:50,1178,56,,,,20524.77,0
27226030,17:16:07,17:16:07,7259,57,,,,20820.17,0
27226030,17:16:42,17:16:42,10354,58,,,,21247.16,0
27226030,17:17:00,17:17:00,10353,59,,1,,21527.47,
27226040,16:30:00,16:30:00,9482,1,,,1,0,
27226040,16:30:49,16:30:49,241,2,,,,202.13,0
27226040,16:32:50,16:32:50,9480,3,,,,580.34,0
27226040,16:34:00,16:34:00,5743,4,,,,933.21,
27226040,16:35:08,16:35:08,4841,5,,,,1421.27,0
27226040,16:36:27,16:36:27,4842,6,,,,1925.71,0
27226040,16:37:26,16:37:26,9475,7,,,,2346.65,0
27226040,16:38:26,16:38:26,5769,8,,,,2808.23,0
27226040,16:39:29,16:39:29,5745,9,,,,3251.93,0
27226040,16:40:07,16:40:07,5746,10,,,,3465.64,0
27226040,16:41:02,16:41:02,4625,11,,,,3812.26,0
27226040,16:42:00,16:42:00,4626,12,,,,4245.75,0
27226040,16:42:45,16:42:45,4627,13,,,,4524.29,0
27226040,16:43:14,16:43:14,1766,14,,,,4690.89,0
27226040,16:43:42,16:43:42,1767,15,,,,4878.77,0
27226040,16:44:32,16:44:32,1686,16,,,,5246.19,0
27226040,16:45:00,16:45:00,1687,17,,,,5492.15,
27226040,16:45:45,16:45:45,1688,18,,,,5833.52,0
27226040,16:46:32,16:46:32,4226,19,,,,6172.6,0
27226040,16:47:58,16:47:58,4228,20,,,,6774.79,0
27226040,16:49:13,16:49:13,4229,21,,,,7235.77,0
27226040,16:49:52,16:49:52,4230,22,,,,7577.51,0
27226040,16:51:17,16:51:17,1729,23,,,,8214.12,0
27226040,16:52:51,16:52:51,304,24,,,,8746.3,0
27226040,16:53:29,16:53:29,305,25,,,,9026.63,0
27226040,16:54:18,16:54:18,307,26,,,,9388.56,0
27226040,16:55:00,16:55:00,308,27,,,,9694.35,
27226040,16:55:28,16:55:28,309,28,,,,9991.85,0
27226040,16:55:45,16:55:45,310,29,,,,10206.21,0
27226040,16:56:10,16:56:10,311,30,,,,10447.48,0
27226040,16:56:28,16:56:28,7497,31,,,,10658.04,0
27226040,16:56:49,16:56:49,313,32,,,,10886.3,0
27226040,16:57:35,16:57:35,314,33,,,,11398.32,0
27226040,16:59:18,16:59:18,316,34,,,,12204.63,0
27226040,17:00:10,17:00:10,317,35,,,,12705.38,0
27226040,17:01:48,17:01:48,1735,36,,,,13514.92,0
27226040,17:02:07,17:02:07,1736,37,,,,13640.86,0
27226040,17:02:32,17:02:32,1737,38,,,,13887.42,0
27226040,17:03:03,17:03:03,1738,39,,,,14189.59,0
27226040,17:03:49,17:03:49,1334,40,,,,14471.48,0
27226040,17:06:00,17:06:00,9872,41,,,,15860.94,
27226040,17:08:20,17:08:20,1456,42,,,,16820.23,0
27226040,17:08:56,17:08:56,1457,43,,,,17067.91,0
27226040,17:09:44,17:09:44,1458,44,,,,17302.63,0
27226040,17:10:23,17:10:23,1459,45,,,,17543.71,0
27226040,17:11:20,17:11:20,1460,46,,,,17859.85,0
27226040,17:11:49,17:11:49,1461,47,,,,18061.75,0
27226040,17:12:52,17:12:52,1468,48,,,,18518.14,0
27226040,17:13:15,17:13:15,7760,49,,,,18688.63,0
27226040,17:14:00,17:14:00,1470,50,,,,18974.23,
27226040,17:14:38,17:14:38,1248,51,,,,19487.73,0
27226040,17:14:52,17:14:52,1249,52,,,,19666.13,0
27226040,17:15:05,17:15:05,1250,53,,,,19845.08,0
27226040,17:15:19,17:15:19,1251,54,,,,20058.73,0
27226040,17:15:26,17:15:26,1177,55,,,,20160.51,0
27226040,17:15:50,17:15:50,1178,56,,,,20524.77,0
27226040,17:16:07,17:16:07,7259,57,,,,20820.17,0
27226040,17:16:42,17:16:42,10354,58,,,,21247.16,0
27226040,17:17:00,17:17:00,10353,59,,1,,21527.47,
27226050,16:30:00,16:30:00,9482,1,,,1,0,
27226050,16:30:49,16:30:49,241,2,,,,202.13,0
27226050,16:32:50,16:32:50,9480,3,,,,580.34,0
27226050,16:34:00,16:34:00,5743,4,,,,933.21,
27226050,16:35:08,16:35:08,4841,5,,,,1421.27,0
27226050,16:36:27,16:36:27,4842,6,,,,1925.71,0
27226050,16:37:26,16:37:26,9475,7,,,,2346.65,0
27226050,16:38:26,16:38:26,5769,8,,,,2808.23,0
27226050,16:39:29,16:39:29,5745,9,,,,3251.93,0
27226050,16:40:07,16:40:07,5746,10,,,,3465.64,0
27226050,16:41:02,16:41:02,4625,11,,,,3812.26,0
27226050,16:42:00,16:42:00,4626,12,,,,4245.75,0
27226050,16:42:45,16:42:45,4627,13,,,,4524.29,0
27226050,16:43:14,16:43:14,1766,14,,,,4690.89,0
27226050,16:43:42,16:43:42,1767,15,,,,4878.77,0
27226050,16:44:32,16:44:32,1686,16,,,,5246.19,0
27226050,16:45:00,16:45:00,1687,17,,,,5492.15,
27226050,16:45:45,16:45:45,1688,18,,,,5833.52,0
27226050,16:46:32,16:46:32,4226,19,,,,6172.6,0
27226050,16:47:58,16:47:58,4228,20,,,,6774.79,0
27226050,16:49:13,16:49:13,4229,21,,,,7235.77,0
27226050,16:49:52,16:49:52,4230,22,,,,7577.51,0
27226050,16:51:17,16:51:17,1729,23,,,,8214.12,0
27226050,16:52:51,16:52:51,304,24,,,,8746.3,0
27226050,16:53:29,16:53:29,305,25,,,,9026.63,0
27226050,16:54:18,16:54:18,307,26,,,,9388.56,0
27226050,16:55:00,16:55:00,308,27,,,,9694.35,
27226050,16:55:28,16:55:28,309,28,,,,9991.85,0
27226050,16:55:45,16:55:45,310,29,,,,10206.21,0
27226050,16:56:10,16:56:10,311,30,,,,10447.48,0
27226050,16:56:28,16:56:28,7497,31,,,,10658.04,0
27226050,16:56:49,16:56:49,313,32,,,,10886.3,0
27226050,16:57:35,16:57:35,314,33,,,,11398.32,0
27226050,16:59:18,16:59:18,316,34,,,,12204.63,0
27226050,17:00:10,17:00:10,317,35,,,,12705.38,0
27226050,17:01:48,17:01:48,1735,36,,,,13514.92,0
27226050,17:02:07,17:02:07,1736,37,,,,13640.86,0
27226050,17:02:32,17:02:32,1737,38,,,,13887.42,0
27226050,17:03:03,17:03:03,1738,39,,,,14189.59,0
27226050,17:03:49,17:03:49,1334,40,,,,14471.48,0
27226050,17:06:00,17:06:00,9872,41,,,,15860.94,
27226050,17:08:20,17:08:20,1456,42,,,,16820.23,0
27226050,17:08:56,17:08:56,1457,43,,,,17067.91,0
27226050,17:09:44,17:09:44,1458,44,,,,17302.63,0
27226050,17:10:23,17:10:23,1459,45,,,,17543.71,0
27226050,17:11:20,17:11:20,1460,46,,,,17859.85,0
27226050,17:11:49,17:11:49,1461,47,,,,18061.75,0
27226050,17:12:52,17:12:52,1468,48,,,,18518.14,0
27226050,17:13:15,17:13:15,7760,49,,,,18688.63,0
27226050,17:14:00,17:14:00,1470,50,,,,18974.23,
27226050,17:14:38,17:14:38,1248,51,,,,19487.73,0
27226050,17:14:52,17:14:52,1249,52,,,,19666.13,0
27226050,17:15:05,17:15:05,1250,53,,,,19845.08,0
27226050,17:15:19,17:15:19,1251,54,,,,20058.73,0
27226050,17:15:26,17:15:26,1177,55,,,,20160.51,0
27226050,17:15:50,17:15:50,1178,56,,,,20524.77,0
27226050,17:16:07,17:16:07,7259,57,,,,20820.17,0
27226050,17:16:42,17:16:42,10354,58,,,,21247.16,0
27226050,17:17:00,17:17:00,10353,59,,1,,21527.47,
27226060,16:30:00,16:30:00,9482,1,,,1,0,
27226060,16:30:49,16:30:49,241,2,,,,202.13,0
27226060,16:32:50,16:32:50,9480,3,,,,580.34,0
27226060,16:34:00,16:34:00,5743,4,,,,933.21,
27226060,16:35:08,16:35:08,4841,5,,,,1421.27,0
27226060,16:36:27,16:36:27,4842,6,,,,1925.71,0
27226060,16:37:26,16:37:26,9475,7,,,,2346.65,0
27226060,16:38:26,16:38:26,5769,8,,,,2808.23,0
27226060,16:39:29,16:39:29,5745,9,,,,3251.93,0
27226060,16:40:07,16:40:07,5746,10,,,,3465.64,0
27226060,16:41:02,16:41:02,4625,11,,,,3812.26,0
27226060,16:42:00,16:42:00,4626,12,,,,4245.75,0
27226060,16:42:45,16:42:45,4627,13,,,,4524.29,0
27226060,16:43:14,16:43:14,1766,14,,,,4690.89,0
27226060,16:43:42,16:43:42,1767,15,,,,4878.77,0
27226060,16:44:32,16:44:32,1686,16,,,,5246.19,0
27226060,16:45:00,16:45:00,1687,17,,,,5492.15,
27226060,16:45:45,16:45:45,1688,18,,,,5833.52,0
27226060,16:46:32,16:46:32,4226,19,,,,6172.6,0
27226060,16:47:58,16:47:58,4228,20,,,,6774.79,0
27226060,16:49:13,16:49:13,4229,21,,,,7235.77,0
27226060,16:49:52,16:49:52,4230,22,,,,7577.51,0
27226060,16:51:17,16:51:17,1729,23,,,,8214.12,0
27226060,16:52:51,16:52:51,304,24,,,,8746.3,0
27226060,16:53:29,16:53:29,305,25,,,,9026.63,0
27226060,16:54:18,16:54:18,307,26,,,,9388.56,0
27226060,16:55:00,16:55:00,308,27,,,,9694.35,
27226060,16:55:28,16:55:28,309,28,,,,9991.85,0
27226060,16:55:45,16:55:45,310,29,,,,10206.21,0
27226060,16:56:10,16:56:10,311,30,,,,10447.48,0
27226060,16:56:28,16:56:28,7497,31,,,,10658.04,0
27226060,16:56:49,16:56:49,313,32,,,,10886.3,0
27226060,16:57:35,16:57:35,314,33,,,,11398.32,0
27226060,16:59:18,16:59:18,316,34,,,,12204.63,0
27226060,17:00:10,17:00:10,317,35,,,,12705.38,0
27226060,17:01:48,17:01:48,1735,36,,,,13514.92,0
27226060,17:02:07,17:02:07,1736,37,,,,13640.86,0
27226060,17:02:32,17:02:32,1737,38,,,,13887.42,0
27226060,17:03:03,17:03:03,1738,39,,,,14189.59,0
27226060,17:03:49,17:03:49,1334,40,,,,14471.48,0
27226060,17:06:00,17:06:00,9872,41,,,,15860.94,
27226060,17:08:20,17:08:20,1456,42,,,,16820.23,0
27226060,17:08:56,17:08:56,1457,43,,,,17067.91,0
27226060,17:09:44,17:09:44,1458,44,,,,17302.63,0
27226060,17:10:23,17:10:23,1459,45,,,,17543.71,0
27226060,17:11:20,17:11:20,1460,46,,,,17859.85,0
27226060,17:11:49,17:11:49,1461,47,,,,18061.75,0
27226060,17:12:52,17:12:52,1468,48,,,,18518.14,0
27226060,17:13:15,17:13:15,7760,49,,,,18688.63,0
27226060,17:14:00,17:14:00,1470,50,,,,18974.23,
27226060,17:14:38,17:14:38,1248,51,,,,19487.73,0
27226060,17:14:52,17:14:52,1249,52,,,,19666.13,0
27226060,17:15:05,17:15:05,1250,53,,,,19845.08,0
27226060,17:15:19,17:15:19,1251,54,,,,20058.73,0
27226060,17:15:26,17:15:26,1177,55,,,,20160.51,0
27226060,17:15:50,17:15:50,1178,56,,,,20524.77,0
27226060,17:16:07,17:16:07,7259,57,,,,20820.17,0
27226060,17:16:42,17:16:42,10354,58,,,,21247.16,0
27226060,17:17:00,17:17:00,10353,59,,1,,21527.47,
27519020,16:16:00,16:16:00,9482,1,,,1,0,
27519020,16:16:49,16:16:49,241,2,,,,202.13,0
27519020,16:18:50,16:18:50,9480,3,,,,580.34,0
27519020,16:20:00,16:20:00,5743,4,,,,933.21,
27519020,16:21:08,16:21:08,4841,5,,,,1421.27,0
27519020,16:22:27,16:22:27,4842,6,,,,1925.71,0
27519020,16:23:26,16:23:26,9475,7,,,,2346.65,0
27519020,16:24:26,16:24:26,5769,8,,,,2808.23,0
27519020,16:25:29,16:25:29,5745,9,,,,3251.93,0
27519020,16:26:07,16:26:07,5746,10,,,,3465.64,0
27519020,16:27:02,16:27:02,4625,11,,,,3812.26,0
27519020,16:28:00,16:28:00,4626,12,,,,4245.75,0
27519020,16:28:45,16:28:45,4627,13,,,,4524.29,0
27519020,16:29:14,16:29:14,1766,14,,,,4690.89,0
27519020,16:29:42,16:29:42,1767,15,,,,4878.77,0
27519020,16:30:32,16:30:32,1686,16,,,,5246.19,0
27519020,16:31:00,16:31:00,1687,17,,,,5492.15,
27519020,16:31:45,16:31:45,1688,18,,,,5833.52,0
27519020,16:32:32,16:32:32,4226,19,,,,6172.6,0
27519020,16:33:58,16:33:58,4228,20,,,,6774.79,0
27519020,16:35:13,16:35:13,4229,21,,,,7235.77,0
27519020,16:35:52,16:35:52,4230,22,,,,7577.51,0
27519020,16:37:17,16:37:17,1729,23,,,,8214.12,0
27519020,16:38:51,16:38:51,304,24,,,,8746.3,0
27519020,16:39:29,16:39:29,305,25,,,,9026.63,0
27519020,16:40:18,16:40:18,307,26,,,,9388.56,0
27519020,16:41:00,16:41:00,308,27,,,,9694.35,
27519020,16:41:28,16:41:28,309,28,,,,9991.85,0
27519020,16:41:45,16:41:45,310,29,,,,10206.21,0
27519020,16:42:10,16:42:10,311,30,,,,10447.48,0
27519020,16:42:28,16:42:28,7497,31,,,,10658.04,0
27519020,16:42:49,16:42:49,313,32,,,,10886.3,0
27519020,16:43:35,16:43:35,314,33,,,,11398.32,0
27519020,16:45:18,16:45:18,316,34,,,,12204.63,0
27519020,16:46:10,16:46:10,317,35,,,,12705.38,0
27519020,16:47:48,16:47:48,1735,36,,,,13514.92,0
27519020,16:48:07,16:48:07,1736,37,,,,13640.86,0
27519020,16:48:32,16:48:32,1737,38,,,,13887.42,0
27519020,16:49:03,16:49:03,1738,39,,,,14189.59,0
27519020,16:49:49,16:49:49,1334,40,,,,14471.48,0
27519020,16:52:00,16:52:00,9872,41,,,,15860.94,
27519020,16:54:20,16:54:20,1456,42,,,,16820.23,0
27519020,16:54:56,16:54:56,1457,43,,,,17067.91,0
27519020,16:55:44,16:55:44,1458,44,,,,17302.63,0
27519020,16:56:23,16:56:23,1459,45,,,,17543.71,0
27519020,16:57:20,16:57:20,1460,46,,,,17859.85,0
27519020,16:57:49,16:57:49,1461,47,,,,18061.75,0
27519020,16:58:52,16:58:52,1468,48,,,,18518.14,0
27519020,16:59:15,16:59:15,7760,49,,,,18688.63,0
27519020,17:00:00,17:00:00,1470,50,,,,18974.23,
27519020,17:00:38,17:00:38,1248,51,,,,19487.73,0
27519020,17:00:52,17:00:52,1249,52,,,,19666.13,0
27519020,17:01:05,17:01:05,1250,53,,,,19845.08,0
27519020,17:01:19,17:01:19,1251,54,,,,20058.73,0
27519020,17:01:26,17:01:26,1177,55,,,,20160.51,0
27519020,17:01:50,17:01:50,1178,56,,,,20524.77,0
27519020,17:02:07,17:02:07,7259,57,,,,20820.17,0
27519020,17:02:42,17:02:42,10354,58,,,,21247.16,0
27519020,17:03:00,17:03:00,10353,59,,1,,21527.47,
27519030,16:16:00,16:16:00,9482,1,,,1,0,
27519030,16:16:49,16:16:49,241,2,,,,202.13,0
27519030,16:18:50,16:18:50,9480,3,,,,580.34,0
27519030,16:20:00,16:20:00,5743,4,,,,933.21,
27519030,16:21:08,16:21:08,4841,5,,,,1421.27,0
27519030,16:22:27,16:22:27,4842,6,,,,1925.71,0
27519030,16:23:26,16:23:26,9475,7,,,,2346.65,0
27519030,16:24:26,16:24:26,5769,8,,,,2808.23,0
27519030,16:25:29,16:25:29,5745,9,,,,3251.93,0
27519030,16:26:07,16:26:07,5746,10,,,,3465.64,0
27519030,16:27:02,16:27:02,4625,11,,,,3812.26,0
27519030,16:28:00,16:28:00,4626,12,,,,4245.75,0
27519030,16:28:45,16:28:45,4627,13,,,,4524.29,0
27519030,16:29:14,16:29:14,1766,14,,,,4690.89,0
27519030,16:29:42,16:29:42,1767,15,,,,4878.77,0
27519030,16:30:32,16:30:32,1686,16,,,,5246.19,0
27519030,16:31:00,16:31:00,1687,17,,,,5492.15,
27519030,16:31:45,16:31:45,1688,18,,,,5833.52,0
27519030,16:32:32,16:32:32,4226,19,,,,6172.6,0
27519030,16:33:58,16:33:58,4228,20,,,,6774.79,0
27519030,16:35:13,16:35:13,4229,21,,,,7235.77,0
27519030,16:35:52,16:35:52,4230,22,,,,7577.51,0
27519030,16:37:17,16:37:17,1729,23,,,,8214.12,0
27519030,16:38:51,16:38:51,304,24,,,,8746.3,0
27519030,16:39:29,16:39:29,305,25,,,,9026.63,0
27519030,16:40:18,16:40:18,307,26,,,,9388.56,0
27519030,16:41:00,16:41:00,308,27,,,,9694.35,
27519030,16:41:28,16:41:28,309,28,,,,9991.85,0
27519030,16:41:45,16:41:45,310,29,,,,10206.21,0
27519030,16:42:10,16:42:10,311,30,,,,10447.48,0
27519030,16:42:28,16:42:28,7497,31,,,,10658.04,0
27519030,16:42:49,16:42:49,313,32,,,,10886.3,0
27519030,16:43:35,16:43:35,314,33,,,,11398.32,0
27519030,16:45:18,16:45:18,316,34,,,,12204.63,0
27519030,16:46:10,16:46:10,317,35,,,,12705.38,0
27519030,16:47:48,16:47:48,1735,36,,,,13514.92,0
27519030,16:48:07,16:48:07,1736,37,,,,13640.86,0
27519030,16:48:32,16:48:32,1737,38,,,,13887.42,0
27519030,16:49:03,16:49:03,1738,39,,,,14189.59,0
27519030,16:49:49,16:49:49,1334,40,,,,14471.48,0
27519030,16:52:00,16:52:00,9872,41,,,,15860.94,
27519030,16:54:20,16:54:20,1456,42,,,,16820.23,0
27519030,16:54:56,16:54:56,1457,43,,,,17067.91,0
27519030,16:55:44,16:55:44,1458,44,,,,17302.63,0
27519030,16:56:23,16:56:23,1459,45,,,,17543.71,0
27519030,16:57:20,16:57:20,1460,46,,,,17859.85,0
27519030,16:57:49,16:57:49,1461,47,,,,18061.75,0
27519030,16:58:52,16:58:52,1468,48,,,,18518.14,0
27519030,16:59:15,16:59:15,7760,49,,,,18688.63,0
27519030,17:00:00,17:00:00,1470,50,,,,18974.23,
27519030,17:00:38,17:00:38,1248,51,,,,19487.73,0
27519030,17:00:52,17:00:52,1249,52,,,,19666.13,0
27519030,17:01:05,17:01:05,1250,53,,,,19845.08,0
27519030,17:01:19,17:01:19,1251,54,,,,20058.73,0
27519030,17:01:26,17:01:26,1177,55,,,,20160.51,0
27519030,17:01:50,17:01:50,1178,56,,,,20524.77,0
27519030,17:02:07,17:02:07,7259,57,,,,20820.17,0
27519030,17:02:42,17:02:42,10354,58,,,,21247.16,0
27519030,17:03:00,17:03:00,10353,59,,1,,21527.47,
27519040,16:16:00,16:16:00,9482,1,,,1,0,
27519040,16:16:49,16:16:49,241,2,,,,202.13,0
27519040,16:18:50,16:18:50,9480,3,,,,580.34,0
27519040,16:20:00,16:20:00,5743,4,,,,933.21,
27519040,16:21:08,16:21:08,4841,5,,,,1421.27,0
27519040,16:22:27,16:22:27,4842,6,,,,1925.71,0
27519040,16:23:26,16:23:26,9475,7,,,,2346.65,0
27519040,16:24:26,16:24:26,5769,8,,,,2808.23,0
27519040,16:25:29,16:25:29,5745,9,,,,3251.93,0
27519040,16:26:07,16:26:07,5746,10,,,,3465.64,0
27519040,16:27:02,16:27:02,4625,11,,,,3812.26,0
27519040,16:28:00,16:28:00,4626,12,,,,4245.75,0
27519040,16:28:45,16:28:45,4627,13,,,,4524.29,0
27519040,16:29:14,16:29:14,1766,14,,,,4690.89,0
27519040,16:29:42,16:29:42,1767,15,,,,4878.77,0
27519040,16:30:32,16:30:32,1686,16,,,,5246.19,0
27519040,16:31:00,16:31:00,1687,17,,,,5492.15,
27519040,16:31:45,16:31:45,1688,18,,,,5833.52,0
27519040,16:32:32,16:32:32,4226,19,,,,6172.6,0
27519040,16:33:58,16:33:58,4228,20,,,,6774.79,0
27519040,16:35:13,16:35:13,4229,21,,,,7235.77,0
27519040,16:35:52,16:35:52,4230,22,,,,7577.51,0
27519040,16:37:17,16:37:17,1729,23,,,,8214.12,0
27519040,16:38:51,16:38:51,304,24,,,,8746.3,0
27519040,16:39:29,16:39:29,305,25,,,,9026.63,0
27519040,16:40:18,16:40:18,307,26,,,,9388.56,0
27519040,16:41:00,16:41:00,308,27,,,,9694.35,
27519040,16:41:28,16:41:28,309,28,,,,9991.85,0
27519040,16:41:45,16:41:45,310,29,,,,10206.21,0
27519040,16:42:10,16:42:10,311,30,,,,10447.48,0
27519040,16:42:28,16:42:28,7497,31,,,,10658.04,0
27519040,16:42:49,16:42:49,313,32,,,,10886.3,0
27519040,16:43:35,16:43:35,314,33,,,,11398.32,0
27519040,16:45:18,16:45:18,316,34,,,,12204.63,0
27519040,16:46:10,16:46:10,317,35,,,,12705.38,0
27519040,16:47:48,16:47:48,1735,36,,,,13514.92,0
27519040,16:48:07,16:48:07,1736,37,,,,13640.86,0
27519040,16:48:32,16:48:32,1737,38,,,,13887.42,0
27519040,16:49:03,16:49:03,1738,39,,,,14189.59,0
27519040,16:49:49,16:49:49,1334,40,,,,14471.48,0
27519040,16:52:00,16:52:00,9872,41,,,,15860.94,
27519040,16:54:20,16:54:20,1456,42,,,,16820.23,0
27519040,16:54:56,16:54:56,1457,43,,,,17067.91,0
27519040,16:55:44,16:55:44,1458,44,,,,17302.63,0
27519040,16:56:23,16:56:23,1459,45,,,,17543.71,0
27519040,16:57:20,16:57:20,1460,46,,,,17859.85,0
27519040,16:57:49,16:57:49,1461,47,,,,18061.75,0
27519040,16:58:52,16:58:52,1468,48,,,,18518.14,0
27519040,16:59:15,16:59:15,7760,49,,,,18688.63,0
27519040,17:00:00,17:00:00,1470,50,,,,18974.23,
27519040,17:00:38,17:00:38,1248,51,,,,19487.73,0
27519040,17:00:52,17:00:52,1249,52,,,,19666.13,0
27519040,17:01:05,17:01:05,1250,53,,,,19845.08,0
27519040,17:01:19,17:01:19,1251,54,,,,20058.73,0
27519040,17:01:26,17:01:26,1177,55,,,,20160.51,0
27519040,17:01:50,17:01:50,1178,56,,,,20524.77,0
27519040,17:02:07,17:02:07,7259,57,,,,20820.17,0
27519040,17:02:42,17:02:42,10354,58,,,,21247.16,0
27519040,17:03:00,17:03:00,10353,59,,1,,21527.47,
27519050,16:16:00,16:16:00,9482,1,,,1,0,
27519050,16:16:49,16:16:49,241,2,,,,202.13,0
27519050,16:18:50,16:18:50,9480,3,,,,580.34,0
27519050,16:20:00,16:20:00,5743,4,,,,933.21,
27519050,16:21:08,16:21:08,4841,5,,,,1421.27,0
27519050,16:22:27,16:22:27,4842,6,,,,1925.71,0
27519050,16:23:26,16:23:26,9475,7,,,,2346.65,0
27519050,16:24:26,16:24:26,5769,8,,,,2808.23,0
27519050,16:25:29,16:25:29,5745,9,,,,3251.93,0
27519050,16:26:07,16:26:07,5746,10,,,,3465.64,0
27519050,16:27:02,16:27:02,4625,11,,,,3812.26,0
27519050,16:28:00,16:28:00,4626,12,,,,4245.75,0
27519050,16:28:45,16:28:45,4627,13,,,,4524.29,0
27519050,16:29:14,16:29:14,1766,14,,,,4690.89,0
27519050,16:29:42,16:29:42,1767,15,,,,4878.77,0
27519050,16:30:32,16:30:32,1686,16,,,,5246.19,0
27519050,16:31:00,16:31:00,1687,17,,,,5492.15,
27519050,16:31:45,16:31:45,1688,18,,,,5833.52,0
27519050,16:32:32,16:32:32,4226,19,,,,6172.6,0
27519050,16:33:58,16:33:58,4228,20,,,,6774.79,0
27519050,16:35:13,16:35:13,4229,21,,,,7235.77,0
27519050,16:35:52,16:35:52,4230,22,,,,7577.51,0
27519050,16:37:17,16:37:17,1729,23,,,,8214.12,0
27519050,16:38:51,16:38:51,304,24,,,,8746.3,0
27519050,16:39:29,16:39:29,305,25,,,,9026.63,0
27519050,16:40:18,16:40:18,307,26,,,,9388.56,0
27519050,16:41:00,16:41:00,308,27,,,,9694.35,
27519050,16:41:28,16:41:28,309,28,,,,9991.85,0
27519050,16:41:45,16:41:45,310,29,,,,10206.21,0
27519050,16:42:10,16:42:10,311,30,,,,10447.48,0
27519050,16:42:28,16:42:28,7497,31,,,,10658.04,0
27519050,16:42:49,16:42:49,313,32,,,,10886.3,0
27519050,16:43:35,16:43:35,314,33,,,,11398.32,0
27519050,16:45:18,16:45:18,316,34,,,,12204.63,0
27519050,16:46:10,16:46:10,317,35,,,,12705.38,0
27519050,16:47:48,16:47:48,1735,36,,,,13514.92,0
27519050,16:48:07,16:48:07,1736,37,,,,13640.86,0
27519050,16:48:32,16:48:32,1737,38,,,,13887.42,0
27519050,16:49:03,16:49:03,1738,39,,,,14189.59,0
27519050,16:49:49,16:49:49,1334,40,,,,14471.48,0
27519050,16:52:00,16:52:00,9872,41,,,,15860.94,
27519050,16:54:20,16:54:20,1456,42,,,,16820.23,0
27519050,16:54:56,16:54:56,1457,43,,,,17067.91,0
27519050,16:55:44,16:55:44,1458,44,,,,17302.63,0
27519050,16:56:23,16:56:23,1459,45,,,,17543.71,0
27519050,16:57:20,16:57:20,1460,46,,,,17859.85,0
27519050,16:57:49,16:57:49,1461,47,,,,18061.75,0
27519050,16:58:52,16:58:52,1468,48,,,,18518.14,0
27519050,16:59:15,16:59:15,7760,49,,,,18688.63,0
27519050,17:00:00,17:00:00,1470,50,,,,18974.23,
27519050,17:00:38,17:00:38,1248,51,,,,19487.73,0
27519050,17:00:52,17:00:52,1249,52,,,,19666.13,0
27519050,17:01:05,17:01:05,1250,53,,,,19845.08,0
27519050,17:01:19,17:01:19,1251,54,,,,20058.73,0
27519050,17:01:26,17:01:26,1177,55,,,,20160.51,0
27519050,17:01:50,17:01:50,1178,56,,,,20524.77,0
27519050,17:02:07,17:02:07,7259,57,,,,20820.17,0
27519050,17:02:42,17:02:42,10354,58,,,,21247.16,0
27519050,17:03:00,17:03:00,10353,59,,1,,21527.47,
27519060,16:16:00,16:16:00,9482,1,,,1,0,
27519060,16:16:49,16:16:49,241,2,,,,202.13,0
27519060,16:18:50,16:18:50,9480,3,,,,580.34,0
27519060,16:20:00,16:20:00,5743,4,,,,933.21,
27519060,16:21:08,16:21:08,4841,5,,,,1421.27,0
27519060,16:22:27,16:22:27,4842,6,,,,1925.71,0
27519060,16:23:26,16:23:26,9475,7,,,,2346.65,0
27519060,16:24:26,16:24:26,5769,8,,,,2808.23,0
27519060,16:25:29,16:25:29,5745,9,,,,3251.93,0
27519060,16:26:07,16:26:07,5746,10,,,,3465.64,0
27519060,16:27:02,16:27:02,4625,11,,,,3812.26,0
27519060,16:28:00,16:28:00,4626,12,,,,4245.75,0
27519060,16:28:45,16:28:45,4627,13,,,,4524.29,0
27519060,16:29:14,16:29:14,1766,14,,,,4690.89,0
27519060,16:29:42,16:29:42,1767,15,,,,4878.77,0
27519060,16:30:32,16:30:32,1686,16,,,,5246.19,0
27519060,16:31:00,16:31:00,1687,17,,,,5492.15,
27519060,16:31:45,16:31:45,1688,18,,,,5833.52,0
27519060,16:32:32,16:32:32,4226,19,,,,6172.6,0
27519060,16:33:58,16:33:58,4228,20,,,,6774.79,0
27519060,16:35:13,16:35:13,4229,21,,,,7235.77,0
27519060,16:35:52,16:35:52,4230,22,,,,7577.51,0
27519060,16:37:17,16:37:17,1729,23,,,,8214.12,0
27519060,16:38:51,16:38:51,304,24,,,,8746.3,0
27519060,16:39:29,16:39:29,305,25,,,,9026.63,0
27519060,16:40:18,16:40:18,307,26,,,,9388.56,0
27519060,16:41:00,16:41:00,308,27,,,,9694.35,
27519060,16:41:28,16:41:28,309,28,,,,9991.85,0
27519060,16:41:45,16:41:45,310,29,,,,10206.21,0
27519060,16:42:10,16:42:10,311,30,,,,10447.48,0
27519060,16:42:28,16:42:28,7497,31,,,,10658.04,0
27519060,16:42:49,16:42:49,313,32,,,,10886.3,0
27519060,16:43:35,16:43:35,314,33,,,,11398.32,0
27519060,16:45:18,16:45:18,316,34,,,,12204.63,0
27519060,16:46:10,16:46:10,317,35,,,,12705.38,0
27519060,16:47:48,16:47:48,1735,36,,,,13514.92,0
27519060,16:48:07,16:48:07,1736,37,,,,13640.86,0
27519060,16:48:32,16:48:32,1737,38,,,,13887.42,0
27519060,16:49:03,16:49:03,1738,39,,,,14189.59,0
27519060,16:49:49,16:49:49,1334,40,,,,14471.48,0
27519060,16:52:00,16:52:00,9872,41,,,,15860.94,
27519060,16:54:20,16:54:20,1456,42,,,,16820.23,0
27519060,16:54:56,16:54:56,1457,43,,,,17067.91,0
27519060,16:55:44,16:55:44,1458,44,,,,17302.63,0
27519060,16:56:23,16:56:23,1459,45,,,,17543.71,0
27519060,16:57:20,16:57:20,1460,46,,,,17859.85,0
27519060,16:57:49,16:57:49,1461,47,,,,18061.75,0
27519060,16:58:52,16:58:52,1468,48,,,,18518.14,0
27519060,16:59:15,16:59:15,7760,49,,,,18688.63,0
27519060,17:00:00,17:00:00,1470,50,,,,18974.23,
27519060,17:00:38,17:00:38,1248,51,,,,19487.73,0
27519060,17:00:52,17:00:52,1249,52,,,,19666.13,0
27519060,17:01:05,17:01:05,1250,53,,,,19845.08,0
27519060,17:01:19,17:01:19,1251,54,,,,20058.73,0
27519060,17:01:26,17:01:26,1177,55,,,,20160.51,0
27519060,17:01:50,17:01:50,1178,56,,,,20524.77,0
27519060,17:02:07,17:02:07,7259,57,,,,20820.17,0
27519060,17:02:42,17:02:42,10354,58,,,,21247.16,0
27519060,17:03:00,17:03:00,10353,59,,1,,21527.47,
27551020,11:30:00,11:30:00,9482,1,,,1,0,
27551020,11:30:49,11:30:49,241,2,,,,202.13,0
27551020,11:32:50,11:32:50,9480,3,,,,580.34,0
27551020,11:34:00,11:34:00,5743,4,,,,933.21,
27551020,11:35:01,11:35:01,4841,5,,,,1421.27,0
27551020,11:36:14,11:36:14,4842,6,,,,1925.71,0
27551020,11:37:07,11:37:07,9475,7,,,,2346.65,0
27551020,11:38:02,11:38:02,5769,8,,,,2808.23,0
27551020,11:38:59,11:38:59,5745,9,,,,3251.93,0
27551020,11:39:34,11:39:34,5746,10,,,,3465.64,0
27551020,11:40:24,11:40:24,4625,11,,,,3812.26,0
27551020,11:41:17,11:41:17,4626,12,,,,4245.75,0
27551020,11:41:57,11:41:57,4627,13,,,,4524.29,0
27551020,11:42:24,11:42:24,1766,14,,,,4690.89,0
27551020,11:42:49,11:42:49,1767,15,,,,4878.77,0
27551020,11:43:35,11:43:35,1686,16,,,,5246.19,0
27551020,11:44:00,11:44:00,1687,17,,,,5492.15,
27551020,11:44:45,11:44:45,1688,18,,,,5833.52,0
27551020,11:45:32,11:45:32,4226,19,,,,6172.6,0
27551020,11:46:58,11:46:58,4228,20,,,,6774.79,0
27551020,11:48:13,11:48:13,4229,21,,,,7235.77,0
27551020,11:48:52,11:48:52,4230,22,,,,7577.51,0
27551020,11:50:17,11:50:17,1729,23,,,,8214.12,0
27551020,11:51:51,11:51:51,304,24,,,,8746.3,0
27551020,11:52:29,11:52:29,305,25,,,,9026.63,0
27551020,11:53:18,11:53:18,307,26,,,,9388.56,0
27551020,11:54:00,11:54:00,308,27,,,,9694.35,
27551020,11:54:28,11:54:28,309,28,,,,9991.85,0
27551020,11:54:45,11:54:45,310,29,,,,10206.21,0
27551020,11:55:10,11:55:10,311,30,,,,10447.48,0
27551020,11:55:28,11:55:28,7497,31,,,,10658.04,0
27551020,11:55:49,11:55:49,313,32,,,,10886.3,0
27551020,11:56:35,11:56:35,314,33,,,,11398.32,0
27551020,11:58:18,11:58:18,316,34,,,,12204.63,0
27551020,11:59:10,11:59:10,317,35,,,,12705.38,0
27551020,12:00:48,12:00:48,1735,36,,,,13514.92,0
27551020,12:01:07,12:01:07,1736,37,,,,13640.86,0
27551020,12:01:32,12:01:32,1737,38,,,,13887.42,0
27551020,12:02:03,12:02:03,1738,39,,,,14189.59,0
27551020,12:02:49,12:02:49,1334,40,,,,14471.48,0
27551020,12:05:00,12:05:00,9872,41,,,,15860.94,
27551020,12:07:55,12:07:55,1456,42,,,,16820.23,0
27551020,12:08:40,12:08:40,1457,43,,,,17067.91,0
27551020,12:09:40,12:09:40,1458,44,,,,17302.63,0
27551020,12:10:28,12:10:28,1459,45,,,,17543.71,0
27551020,12:11:40,12:11:40,1460,46,,,,17859.85,0
27551020,12:12:16,12:12:16,1461,47,,,,18061.75,0
27551020,12:13:36,12:13:36,1468,48,,,,18518.14,0
27551020,12:14:04,12:14:04,7760,49,,,,18688.63,0
27551020,12:15:00,12:15:00,1470,50,,,,18974.23,
27551020,12:15:38,12:15:38,1248,51,,,,19487.73,0
27551020,12:15:52,12:15:52,1249,52,,,,19666.13,0
27551020,12:16:05,12:16:05,1250,53,,,,19845.08,0
27551020,12:16:19,12:16:19,1251,54,,,,20058.73,0
27551020,12:16:26,12:16:26,1177,55,,,,20160.51,0
27551020,12:16:50,12:16:50,1178,56,,,,20524.77,0
27551020,12:17:07,12:17:07,7259,57,,,,20820.17,0
27551020,12:17:42,12:17:42,10354,58,,,,21247.16,0
27551020,12:18:00,12:18:00,10353,59,,1,,21527.47,
27551030,11:30:00,11:30:00,9482,1,,,1,0,
27551030,11:30:49,11:30:49,241,2,,,,202.13,0
27551030,11:32:50,11:32:50,9480,3,,,,580.34,0
27551030,11:34:00,11:34:00,5743,4,,,,933.21,
27551030,11:35:01,11:35:01,4841,5,,,,1421.27,0
27551030,11:36:14,11:36:14,4842,6,,,,1925.71,0
27551030,11:37:07,11:37:07,9475,7,,,,2346.65,0
27551030,11:38:02,11:38:02,5769,8,,,,2808.23,0
27551030,11:38:59,11:38:59,5745,9,,,,3251.93,0
27551030,11:39:34,11:39:34,5746,10,,,,3465.64,0
27551030,11:40:24,11:40:24,4625,11,,,,3812.26,0
27551030,11:41:17,11:41:17,4626,12,,,,4245.75,0
27551030,11:41:57,11:41:57,4627,13,,,,4524.29,0
27551030,11:42:24,11:42:24,1766,14,,,,4690.89,0
27551030,11:42:49,11:42:49,1767,15,,,,4878.77,0
27551030,11:43:35,11:43:35,1686,16,,,,5246.19,0
27551030,11:44:00,11:44:00,1687,17,,,,5492.15,
27551030,11:44:45,11:44:45,1688,18,,,,5833.52,0
27551030,11:45:32,11:45:32,4226,19,,,,6172.6,0
27551030,11:46:58,11:46:58,4228,20,,,,6774.79,0
27551030,11:48:13,11:48:13,4229,21,,,,7235.77,0
27551030,11:48:52,11:48:52,4230,22,,,,7577.51,0
27551030,11:50:17,11:50:17,1729,23,,,,8214.12,0
27551030,11:51:51,11:51:51,304,24,,,,8746.3,0
27551030,11:52:29,11:52:29,305,25,,,,9026.63,0
27551030,11:53:18,11:53:18,307,26,,,,9388.56,0
27551030,11:54:00,11:54:00,308,27,,,,9694.35,
27551030,11:54:28,11:54:28,309,28,,,,9991.85,0
27551030,11:54:45,11:54:45,310,29,,,,10206.21,0
27551030,11:55:10,11:55:10,311,30,,,,10447.48,0
27551030,11:55:28,11:55:28,7497,31,,,,10658.04,0
27551030,11:55:49,11:55:49,313,32,,,,10886.3,0
27551030,11:56:35,11:56:35,314,33,,,,11398.32,0
27551030,11:58:18,11:58:18,316,34,,,,12204.63,0
27551030,11:59:10,11:59:10,317,35,,,,12705.38,0
27551030,12:00:48,12:00:48,1735,36,,,,13514.92,0
27551030,12:01:07,12:01:07,1736,37,,,,13640.86,0
27551030,12:01:32,12:01:32,1737,38,,,,13887.42,0
27551030,12:02:03,12:02:03,1738,39,,,,14189.59,0
27551030,12:02:49,12:02:49,1334,40,,,,14471.48,0
27551030,12:05:00,12:05:00,9872,41,,,,15860.94,
27551030,12:07:55,12:07:55,1456,42,,,,16820.23,0
27551030,12:08:40,12:08:40,1457,43,,,,17067.91,0
27551030,12:09:40,12:09:40,1458,44,,,,17302.63,0
27551030,12:10:28,12:10:28,1459,45,,,,17543.71,0
27551030,12:11:40,12:11:40,1460,46,,,,17859.85,0
27551030,12:12:16,12:12:16,1461,47,,,,18061.75,0
27551030,12:13:36,12:13:36,1468,48,,,,18518.14,0
27551030,12:14:04,12:14:04,7760,49,,,,18688.63,0
27551030,12:15:00,12:15:00,1470,50,,,,18974.23,
27551030,12:15:38,12:15:38,1248,51,,,,19487.73,0
27551030,12:15:52,12:15:52,1249,52,,,,19666.13,0
27551030,12:16:05,12:16:05,1250,53,,,,19845.08,0
27551030,12:16:19,12:16:19,1251,54,,,,20058.73,0
27551030,12:16:26,12:16:26,1177,55,,,,20160.51,0
27551030,12:16:50,12:16:50,1178,56,,,,20524.77,0
27551030,12:17:07,12:17:07,7259,57,,,,20820.17,0
27551030,12:17:42,12:17:42,10354,58,,,,21247.16,0
27551030,12:18:00,12:18:00,10353,59,,1,,21527.47,
27551040,11:30:00,11:30:00,9482,1,,,1,0,
27551040,11:30:49,11:30:49,241,2,,,,202.13,0
27551040,11:32:50,11:32:50,9480,3,,,,580.34,0
27551040,11:34:00,11:34:00,5743,4,,,,933.21,
27551040,11:35:01,11:35:01,4841,5,,,,1421.27,0
27551040,11:36:14,11:36:14,4842,6,,,,1925.71,0
27551040,11:37:07,11:37:07,9475,7,,,,2346.65,0
27551040,11:38:02,11:38:02,5769,8,,,,2808.23,0
27551040,11:38:59,11:38:59,5745,9,,,,3251.93,0
27551040,11:39:34,11:39:34,5746,10,,,,3465.64,0
27551040,11:40:24,11:40:24,4625,11,,,,3812.26,0
27551040,11:41:17,11:41:17,4626,12,,,,4245.75,0
27551040,11:41:57,11:41:57,4627,13,,,,4524.29,0
27551040,11:42:24,11:42:24,1766,14,,,,4690.89,0
27551040,11:42:49,11:42:49,1767,15,,,,4878.77,0
27551040,11:43:35,11:43:35,1686,16,,,,5246.19,0
27551040,11:44:00,11:44:00,1687,17,,,,5492.15,
27551040,11:44:45,11:44:45,1688,18,,,,5833.52,0
27551040,11:45:32,11:45:32,4226,19,,,,6172.6,0
27551040,11:46:58,11:46:58,4228,20,,,,6774.79,0
27551040,11:48:13,11:48:13,4229,21,,,,7235.77,0
27551040,11:48:52,11:48:52,4230,22,,,,7577.51,0
27551040,11:50:17,11:50:17,1729,23,,,,8214.12,0
27551040,11:51:51,11:51:51,304,24,,,,8746.3,0
27551040,11:52:29,11:52:29,305,25,,,,9026.63,0
27551040,11:53:18,11:53:18,307,26,,,,9388.56,0
27551040,11:54:00,11:54:00,308,27,,,,9694.35,
27551040,11:54:28,11:54:28,309,28,,,,9991.85,0
27551040,11:54:45,11:54:45,310,29,,,,10206.21,0
27551040,11:55:10,11:55:10,311,30,,,,10447.48,0
27551040,11:55:28,11:55:28,7497,31,,,,10658.04,0
27551040,11:55:49,11:55:49,313,32,,,,10886.3,0
27551040,11:56:35,11:56:35,314,33,,,,11398.32,0
27551040,11:58:18,11:58:18,316,34,,,,12204.63,0
27551040,11:59:10,11:59:10,317,35,,,,12705.38,0
27551040,12:00:48,12:00:48,1735,36,,,,13514.92,0
27551040,12:01:07,12:01:07,1736,37,,,,13640.86,0
27551040,12:01:32,12:01:32,1737,38,,,,13887.42,0
27551040,12:02:03,12:02:03,1738,39,,,,14189.59,0
27551040,12:02:49,12:02:49,1334,40,,,,14471.48,0
27551040,12:05:00,12:05:00,9872,41,,,,15860.94,
27551040,12:07:55,12:07:55,1456,42,,,,16820.23,0
27551040,12:08:40,12:08:40,1457,43,,,,17067.91,0
27551040,12:09:40,12:09:40,1458,44,,,,17302.63,0
27551040,12:10:28,12:10:28,1459,45,,,,17543.71,0
27551040,12:11:40,12:11:40,1460,46,,,,17859.85,0
27551040,12:12:16,12:12:16,1461,47,,,,18061.75,0
27551040,12:13:36,12:13:36,1468,48,,,,18518.14,0
27551040,12:14:04,12:14:04,7760,49,,,,18688.63,0
27551040,12:15:00,12:15:00,1470,50,,,,18974.23,
27551040,12:15:38,12:15:38,1248,51,,,,19487.73,0
27551040,12:15:52,12:15:52,1249,52,,,,19666.13,0
27551040,12:16:05,12:16:05,1250,53,,,,19845.08,0
27551040,12:16:19,12:16:19,1251,54,,,,20058.73,0
27551040,12:16:26,12:16:26,1177,55,,,,20160.51,0
27551040,12:16:50,12:16:50,1178,56,,,,20524.77,0
27551040,12:17:07,12:17:07,7259,57,,,,20820.17,0
27551040,12:17:42,12:17:42,10354,58,,,,21247.16,0
27551040,12:18:00,12:18:00,10353,59,,1,,21527.47,
27551050,11:30:00,11:30:00,9482,1,,,1,0,
27551050,11:30:49,11:30:49,241,2,,,,202.13,0
27551050,11:32:50,11:32:50,9480,3,,,,580.34,0
27551050,11:34:00,11:34:00,5743,4,,,,933.21,
27551050,11:35:01,11:35:01,4841,5,,,,1421.27,0
27551050,11:36:14,11:36:14,4842,6,,,,1925.71,0
27551050,11:37:07,11:37:07,9475,7,,,,2346.65,0
27551050,11:38:02,11:38:02,5769,8,,,,2808.23,0
27551050,11:38:59,11:38:59,5745,9,,,,3251.93,0
27551050,11:39:34,11:39:34,5746,10,,,,3465.64,0
27551050,11:40:24,11:40:24,4625,11,,,,3812.26,0
27551050,11:41:17,11:41:17,4626,12,,,,4245.75,0
27551050,11:41:57,11:41:57,4627,13,,,,4524.29,0
27551050,11:42:24,11:42:24,1766,14,,,,4690.89,0
27551050,11:42:49,11:42:49,1767,15,,,,4878.77,0
27551050,11:43:35,11:43:35,1686,16,,,,5246.19,0
27551050,11:44:00,11:44:00,1687,17,,,,5492.15,
27551050,11:44:45,11:44:45,1688,18,,,,5833.52,0
27551050,11:45:32,11:45:32,4226,19,,,,6172.6,0
27551050,11:46:58,11:46:58,4228,20,,,,6774.79,0
27551050,11:48:13,11:48:13,4229,21,,,,7235.77,0
27551050,11:48:52,11:48:52,4230,22,,,,7577.51,0
27551050,11:50:17,11:50:17,1729,23,,,,8214.12,0
27551050,11:51:51,11:51:51,304,24,,,,8746.3,0
27551050,11:52:29,11:52:29,305,25,,,,9026.63,0
27551050,11:53:18,11:53:18,307,26,,,,9388.56,0
27551050,11:54:00,11:54:00,308,27,,,,9694.35,
27551050,11:54:28,11:54:28,309,28,,,,9991.85,0
27551050,11:54:45,11:54:45,310,29,,,,10206.21,0
27551050,11:55:10,11:55:10,311,30,,,,10447.48,0
27551050,11:55:28,11:55:28,7497,31,,,,10658.04,0
27551050,11:55:49,11:55:49,313,32,,,,10886.3,0
27551050,11:56:35,11:56:35,314,33,,,,11398.32,0
27551050,11:58:18,11:58:18,316,34,,,,12204.63,0
27551050,11:59:10,11:59:10,317,35,,,,12705.38,0
27551050,12:00:48,12:00:48,1735,36,,,,13514.92,0
27551050,12:01:07,12:01:07,1736,37,,,,13640.86,0
27551050,12:01:32,12:01:32,1737,38,,,,13887.42,0
27551050,12:02:03,12:02:03,1738,39,,,,14189.59,0
27551050,12:02:49,12:02:49,1334,40,,,,14471.48,0
27551050,12:05:00,12:05:00,9872,41,,,,15860.94,
27551050,12:07:55,12:07:55,1456,42,,,,16820.23,0
27551050,12:08:40,12:08:40,1457,43,,,,17067.91,0
27551050,12:09:40,12:09:40,1458,44,,,,17302.63,0
27551050,12:10:28,12:10:28,1459,45,,,,17543.71,0
27551050,12:11:40,12:11:40,1460,46,,,,17859.85,0
27551050,12:12:16,12:12:16,1461,47,,,,18061.75,0
27551050,12:13:36,12:13:36,1468,48,,,,18518.14,0
27551050,12:14:04,12:14:04,7760,49,,,,18688.63,0
27551050,12:15:00,12:15:00,1470,50,,,,18974.23,
27551050,12:15:38,12:15:38,1248,51,,,,19487.73,0
27551050,12:15:52,12:15:52,1249,52,,,,19666.13,0
27551050,12:16:05,12:16:05,1250,53,,,,19845.08,0
27551050,12:16:19,12:16:19,1251,54,,,,20058.73,0
27551050,12:16:26,12:16:26,1177,55,,,,20160.51,0
27551050,12:16:50,12:16:50,1178,56,,,,20524.77,0
27551050,12:17:07,12:17:07,7259,57,,,,20820.17,0
27551050,12:17:42,12:17:42,10354,58,,,,21247.16,0
27551050,12:18:00,12:18:00,10353,59,,1,,21527.47,
27551060,11:30:00,11:30:00,9482,1,,,1,0,
27551060,11:30:49,11:30:49,241,2,,,,202.13,0
27551060,11:32:50,11:32:50,9480,3,,,,580.34,0
27551060,11:34:00,11:34:00,5743,4,,,,933.21,
27551060,11:35:01,11:35:01,4841,5,,,,1421.27,0
27551060,11:36:14,11:36:14,4842,6,,,,1925.71,0
27551060,11:37:07,11:37:07,9475,7,,,,2346.65,0
27551060,11:38:02,11:38:02,5769,8,,,,2808.23,0
27551060,11:38:59,11:38:59,5745,9,,,,3251.93,0
27551060,11:39:34,11:39:34,5746,10,,,,3465.64,0
27551060,11:40:24,11:40:24,4625,11,,,,3812.26,0
27551060,11:41:17,11:41:17,4626,12,,,,4245.75,0
27551060,11:41:57,11:41:57,4627,13,,,,4524.29,0
27551060,11:42:24,11:42:24,1766,14,,,,4690.89,0
27551060,11:42:49,11:42:49,1767,15,,,,4878.77,0
27551060,11:43:35,11:43:35,1686,16,,,,5246.19,0
27551060,11:44:00,11:44:00,1687,17,,,,5492.15,
27551060,11:44:45,11:44:45,1688,18,,,,5833.52,0
27551060,11:45:32,11:45:32,4226,19,,,,6172.6,0
27551060,11:46:58,11:46:58,4228,20,,,,6774.79,0
27551060,11:48:13,11:48:13,4229,21,,,,7235.77,0
27551060,11:48:52,11:48:52,4230,22,,,,7577.51,0
27551060,11:50:17,11:50:17,1729,23,,,,8214.12,0
27551060,11:51:51,11:51:51,304,24,,,,8746.3,0
27551060,11:52:29,11:52:29,305,25,,,,9026.63,0
27551060,11:53:18,11:53:18,307,26,,,,9388.56,0
27551060,11:54:00,11:54:00,308,27,,,,9694.35,
27551060,11:54:28,11:54:28,309,28,,,,9991.85,0
27551060,11:54:45,11:54:45,310,29,,,,10206.21,0
27551060,11:55:10,11:55:10,311,30,,,,10447.48,0
27551060,11:55:28,11:55:28,7497,31,,,,10658.04,0
27551060,11:55:49,11:55:49,313,32,,,,10886.3,0
27551060,11:56:35,11:56:35,314,33,,,,11398.32,0
27551060,11:58:18,11:58:18,316,34,,,,12204.63,0
27551060,11:59:10,11:59:10,317,35,,,,12705.38,0
27551060,12:00:48,12:00:48,1735,36,,,,13514.92,0
27551060,12:01:07,12:01:07,1736,37,,,,13640.86,0
27551060,12:01:32,12:01:32,1737,38,,,,13887.42,0
27551060,12:02:03,12:02:03,1738,39,,,,14189.59,0
27551060,12:02:49,12:02:49,1334,40,,,,14471.48,0
27551060,12:05:00,12:05:00,9872,41,,,,15860.94,
27551060,12:07:55,12:07:55,1456,42,,,,16820.23,0
27551060,12:08:40,12:08:40,1457,43,,,,17067.91,0
27551060,12:09:40,12:09:40,1458,44,,,,17302.63,0
27551060,12:10:28,12:10:28,1459,45,,,,17543.71,0
27551060,12:11:40,12:11:40,1460,46,,,,17859.85,0
27551060,12:12:16,12:12:16,1461,47,,,,18061.75,0
27551060,12:13:36,12:13:36,1468,48,,,,18518.14,0
27551060,12:14:04,12:14:04,7760,49,,,,18688.63,0
27551060,12:15:00,12:15:00,1470,50,,,,18974.23,
27551060,12:15:38,12:15:38,1248,51,,,,19487.73,0
27551060,12:15:52,12:15:52,1249,52,,,,19666.13,0
27551060,12:16:05,12:16:05,1250,53,,,,19845.08,0
27551060,12:16:19,12:16:19,1251,54,,,,20058.73,0
27551060,12:16:26,12:16:26,1177,55,,,,20160.51,0
27551060,12:16:50,12:16:50,1178,56,,,,20524.77,0
27551060,12:17:07,12:17:07,7259,57,,,,20820.17,0
27551060,12:17:42,12:17:42,10354,58,,,,21247.16,0
27551060,12:18:00,12:18:00,10353,59,,1,,21527.47,
27892100,10:00:00,10:00:00,9482,1,,,1,0,
27892100,10:00:49,10:00:49,241,2,,,,202.13,0
27892100,10:02:50,10:02:50,9480,3,,,,580.34,0
27892100,10:04:00,10:04:00,5743,4,,,,933.21,
27892100,10:05:01,10:05:01,4841,5,,,,1421.27,0
27892100,10:06:14,10:06:14,4842,6,,,,1925.71,0
27892100,10:07:07,10:07:07,9475,7,,,,2346.65,0
27892100,10:08:02,10:08:02,5769,8,,,,2808.23,0
27892100,10:08:59,10:08:59,5745,9,,,,3251.93,0
27892100,10:09:34,10:09:34,5746,10,,,,3465.64,0
27892100,10:10:24,10:10:24,4625,11,,,,3812.26,0
27892100,10:11:17,10:11:17,4626,12,,,,4245.75,0
27892100,10:11:57,10:11:57,4627,13,,,,4524.29,0
27892100,10:12:24,10:12:24,1766,14,,,,4690.89,0
27892100,10:12:49,10:12:49,1767,15,,,,4878.77,0
27892100,10:13:35,10:13:35,1686,16,,,,5246.19,0
27892100,10:14:00,10:14:00,1687,17,,,,5492.15,
27892100,10:14:45,10:14:45,1688,18,,,,5833.52,0
27892100,10:15:32,10:15:32,4226,19,,,,6172.6,0
27892100,10:16:58,10:16:58,4228,20,,,,6774.79,0
27892100,10:18:13,10:18:13,4229,21,,,,7235.77,0
27892100,10:18:52,10:18:52,4230,22,,,,7577.51,0
27892100,10:20:17,10:20:17,1729,23,,,,8214.12,0
27892100,10:21:51,10:21:51,304,24,,,,8746.3,0
27892100,10:22:29,10:22:29,305,25,,,,9026.63,0
27892100,10:23:18,10:23:18,307,26,,,,9388.56,0
27892100,10:24:00,10:24:00,308,27,,,,9694.35,
27892100,10:24:28,10:24:28,309,28,,,,9991.85,0
27892100,10:24:45,10:24:45,310,29,,,,10206.21,0
27892100,10:25:10,10:25:10,311,30,,,,10447.48,0
27892100,10:25:28,10:25:28,7497,31,,,,10658.04,0
27892100,10:25:49,10:25:49,313,32,,,,10886.3,0
27892100,10:26:35,10:26:35,314,33,,,,11398.32,0
27892100,10:28:18,10:28:18,316,34,,,,12204.63,0
27892100,10:29:10,10:29:10,317,35,,,,12705.38,0
27892100,10:30:48,10:30:48,1735,36,,,,13514.92,0
27892100,10:31:07,10:31:07,1736,37,,,,13640.86,0
27892100,10:31:32,10:31:32,1737,38,,,,13887.42,0
27892100,10:32:03,10:32:03,1738,39,,,,14189.59,0
27892100,10:32:49,10:32:49,1334,40,,,,14471.48,0
27892100,10:35:00,10:35:00,9872,41,,,,15860.94,
27892100,10:37:37,10:37:37,1456,42,,,,16820.23,0
27892100,10:38:18,10:38:18,1457,43,,,,17067.91,0
27892100,10:39:12,10:39:12,1458,44,,,,17302.63,0
27892100,10:39:55,10:39:55,1459,45,,,,17543.71,0
27892100,10:41:00,10:41:00,1460,46,,,,17859.85,0
27892100,10:41:33,10:41:33,1461,47,,,,18061.75,0
27892100,10:42:44,10:42:44,1468,48,,,,18518.14,0
27892100,10:43:10,10:43:10,7760,49,,,,18688.63,0
27892100,10:44:00,10:44:00,1470,50,,,,18974.23,
27892100,10:44:51,10:44:51,1248,51,,,,19487.73,0
27892100,10:45:10,10:45:10,1249,52,,,,19666.13,0
27892100,10:45:26,10:45:26,1250,53,,,,19845.08,0
27892100,10:45:46,10:45:46,1251,54,,,,20058.73,0
27892100,10:45:55,10:45:55,1177,55,,,,20160.51,0
27892100,10:46:27,10:46:27,1178,56,,,,20524.77,0
27892100,10:46:49,10:46:49,7259,57,,,,20820.17,0
27892100,10:47:37,10:47:37,10354,58,,,,21247.16,0
27892100,10:48:00,10:48:00,10353,59,,1,,21527.47,
28740100,17:00:00,17:00:00,9482,1,,,1,0,
28740100,17:00:49,17:00:49,241,2,,,,202.13,0
28740100,17:02:50,17:02:50,9480,3,,,,580.34,0
28740100,17:04:00,17:04:00,5743,4,,,,933.21,
28740100,17:05:08,17:05:08,4841,5,,,,1421.27,0
28740100,17:06:27,17:06:27,4842,6,,,,1925.71,0
28740100,17:07:26,17:07:26,9475,7,,,,2346.65,0
28740100,17:08:26,17:08:26,5769,8,,,,2808.23,0
28740100,17:09:29,17:09:29,5745,9,,,,3251.93,0
28740100,17:10:07,17:10:07,5746,10,,,,3465.64,0
28740100,17:11:02,17:11:02,4625,11,,,,3812.26,0
28740100,17:12:00,17:12:00,4626,12,,,,4245.75,0
28740100,17:12:45,17:12:45,4627,13,,,,4524.29,0
28740100,17:13:14,17:13:14,1766,14,,,,4690.89,0
28740100,17:13:42,17:13:42,1767,15,,,,4878.77,0
28740100,17:14:32,17:14:32,1686,16,,,,5246.19,0
28740100,17:15:00,17:15:00,1687,17,,,,5492.15,
28740100,17:15:45,17:15:45,1688,18,,,,5833.52,0
28740100,17:16:32,17:16:32,4226,19,,,,6172.6,0
28740100,17:17:58,17:17:58,4228,20,,,,6774.79,0
28740100,17:19:13,17:19:13,4229,21,,,,7235.77,0
28740100,17:19:52,17:19:52,4230,22,,,,7577.51,0
28740100,17:21:17,17:21:17,1729,23,,,,8214.12,0
28740100,17:22:51,17:22:51,304,24,,,,8746.3,0
28740100,17:23:29,17:23:29,305,25,,,,9026.63,0
28740100,17:24:18,17:24:18,307,26,,,,9388.56,0
28740100,17:25:00,17:25:00,308,27,,,,9694.35,
28740100,17:25:28,17:25:28,309,28,,,,9991.85,0
28740100,17:25:45,17:25:45,310,29,,,,10206.21,0
28740100,17:26:10,17:26:10,311,30,,,,10447.48,0
28740100,17:26:28,17:26:28,7497,31,,,,10658.04,0
28740100,17:26:49,17:26:49,313,32,,,,10886.3,0
28740100,17:27:35,17:27:35,314,33,,,,11398.32,0
28740100,17:29:18,17:29:18,316,34,,,,12204.63,0
28740100,17:30:10,17:30:10,317,35,,,,12705.38,0
28740100,17:31:48,17:31:48,1735,36,,,,13514.92,0
28740100,17:32:07,17:32:07,1736,37,,,,13640.86,0
28740100,17:32:32,17:32:32,1737,38,,,,13887.42,0
28740100,17:33:03,17:33:03,1738,39,,,,14189.59,0
28740100,17:33:49,17:33:49,1334,40,,,,14471.48,0
28740100,17:36:00,17:36:00,9872,41,,,,15860.94,
28740100,17:38:20,17:38:20,1456,42,,,,16820.23,0
28740100,17:38:56,17:38:56,1457,43,,,,17067.91,0
28740100,17:39:44,17:39:44,1458,44,,,,17302.63,0
28740100,17:40:23,17:40:23,1459,45,,,,17543.71,0
28740100,17:41:20,17:41:20,1460,46,,,,17859.85,0
28740100,17:41:49,17:41:49,1461,47,,,,18061.75,0
28740100,17:42:52,17:42:52,1468,48,,,,18518.14,0
28740100,17:43:15,17:43:15,7760,49,,,,18688.63,0
28740100,17:44:00,17:44:00,1470,50,,,,18974.23,
28740100,17:44:38,17:44:38,1248,51,,,,19487.73,0
28740100,17:44:52,17:44:52,1249,52,,,,19666.13,0
28740100,17:45:05,17:45:05,1250,53,,,,19845.08,0
28740100,17:45:19,17:45:19,1251,54,,,,20058.73,0
28740100,17:45:26,17:45:26,1177,55,,,,20160.51,0
28740100,17:45:50,17:45:50,1178,56,,,,20524.77,0
28740100,17:46:07,17:46:07,7259,57,,,,20820.17,0
28740100,17:46:42,17:46:42,10354,58,,,,21247.16,0
28740100,17:47:00,17:47:00,10353,59,,1,,21527.47,
28833100,11:00:00,11:00:00,9482,1,,,1,0,
28833100,11:00:49,11:00:49,241,2,,,,202.13,0
28833100,11:02:50,11:02:50,9480,3,,,,580.34,0
28833100,11:04:00,11:04:00,5743,4,,,,933.21,
28833100,11:05:01,11:05:01,4841,5,,,,1421.27,0
28833100,11:06:14,11:06:14,4842,6,,,,1925.71,0
28833100,11:07:07,11:07:07,9475,7,,,,2346.65,0
28833100,11:08:02,11:08:02,5769,8,,,,2808.23,0
28833100,11:08:59,11:08:59,5745,9,,,,3251.93,0
28833100,11:09:34,11:09:34,5746,10,,,,3465.64,0
28833100,11:10:24,11:10:24,4625,11,,,,3812.26,0
28833100,11:11:17,11:11:17,4626,12,,,,4245.75,0
28833100,11:11:57,11:11:57,4627,13,,,,4524.29,0
28833100,11:12:24,11:12:24,1766,14,,,,4690.89,0
28833100,11:12:49,11:12:49,1767,15,,,,4878.77,0
28833100,11:13:35,11:13:35,1686,16,,,,5246.19,0
28833100,11:14:00,11:14:00,1687,17,,,,5492.15,
28833100,11:14:45,11:14:45,1688,18,,,,5833.52,0
28833100,11:15:32,11:15:32,4226,19,,,,6172.6,0
28833100,11:16:58,11:16:58,4228,20,,,,6774.79,0
28833100,11:18:13,11:18:13,4229,21,,,,7235.77,0
28833100,11:18:52,11:18:52,4230,22,,,,7577.51,0
28833100,11:20:17,11:20:17,1729,23,,,,8214.12,0
28833100,11:21:51,11:21:51,304,24,,,,8746.3,0
28833100,11:22:29,11:22:29,305,25,,,,9026.63,0
28833100,11:23:18,11:23:18,307,26,,,,9388.56,0
28833100,11:24:00,11:24:00,308,27,,,,9694.35,
28833100,11:24:28,11:24:28,309,28,,,,9991.85,0
28833100,11:24:45,11:24:45,310,29,,,,10206.21,0
28833100,11:25:10,11:25:10,311,30,,,,10447.48,0
28833100,11:25:28,11:25:28,7497,31,,,,10658.04,0
28833100,11:25:49,11:25:49,313,32,,,,10886.3,0
28833100,11:26:35,11:26:35,314,33,,,,11398.32,0
28833100,11:28:18,11:28:18,316,34,,,,12204.63,0
28833100,11:29:10,11:29:10,317,35,,,,12705.38,0
28833100,11:30:48,11:30:48,1735,36,,,,13514.92,0
28833100,11:31:07,11:31:07,1736,37,,,,13640.86,0
28833100,11:31:32,11:31:32,1737,38,,,,13887.42,0
28833100,11:32:03,11:32:03,1738,39,,,,14189.59,0
28833100,11:32:49,11:32:49,1334,40,,,,14471.48,0
28833100,11:35:00,11:35:00,9872,41,,,,15860.94,
28833100,11:37:55,11:37:55,1456,42,,,,16820.23,0
28833100,11:38:40,11:38:40,1457,43,,,,17067.91,0
28833100,11:39:40,11:39:40,1458,44,,,,17302.63,0
28833100,11:40:28,11:40:28,1459,45,,,,17543.71,0
28833100,11:41:40,11:41:40,1460,46,,,,17859.85,0
28833100,11:42:16,11:42:16,1461,47,,,,18061.75,0
28833100,11:43:36,11:43:36,1468,48,,,,18518.14,0
28833100,11:44:04,11:44:04,7760,49,,,,18688.63,0
28833100,11:45:00,11:45:00,1470,50,,,,18974.23,
28833100,11:45:38,11:45:38,1248,51,,,,19487.73,0
28833100,11:45:52,11:45:52,1249,52,,,,19666.13,0
28833100,11:46:05,11:46:05,1250,53,,,,19845.08,0
28833100,11:46:19,11:46:19,1251,54,,,,20058.73,0
28833100,11:46:26,11:46:26,1177,55,,,,20160.51,0
28833100,11:46:50,11:46:50,1178,56,,,,20524.77,0
28833100,11:47:07,11:47:07,7259,57,,,,20820.17,0
28833100,11:47:42,11:47:42,10354,58,,,,21247.16,0
28833100,11:48:00,11:48:00,10353,59,,1,,21527.47,
28976100,19:15:00,19:15:00,9482,1,,,1,0,
28976100,19:15:49,19:15:49,241,2,,,,202.13,0
28976100,19:17:50,19:17:50,9480,3,,,,580.34,0
28976100,19:19:00,19:19:00,5743,4,,,,933.21,
28976100,19:19:55,19:19:55,4841,5,,,,1421.27,0
28976100,19:21:01,19:21:01,4842,6,,,,1925.71,0
28976100,19:21:48,19:21:48,9475,7,,,,2346.65,0
28976100,19:22:38,19:22:38,5769,8,,,,2808.23,0
28976100,19:23:29,19:23:29,5745,9,,,,3251.93,0
28976100,19:24:01,19:24:01,5746,10,,,,3465.64,0
28976100,19:24:45,19:24:45,4625,11,,,,3812.26,0
28976100,19:25:33,19:25:33,4626,12,,,,4245.75,0
28976100,19:26:10,19:26:10,4627,13,,,,4524.29,0
28976100,19:26:33,19:26:33,1766,14,,,,4690.89,0
28976100,19:26:56,19:26:56,1767,15,,,,4878.77,0
28976100,19:27:37,19:27:37,1686,16,,,,5246.19,0
28976100,19:28:00,19:28:00,1687,17,,,,5492.15,
28976100,19:28:36,19:28:36,1688,18,,,,5833.52,0
28976100,19:29:13,19:29:13,4226,19,,,,6172.6,0
28976100,19:30:23,19:30:23,4228,20,,,,6774.79,0
28976100,19:31:22,19:31:22,4229,21,,,,7235.77,0
28976100,19:31:54,19:31:54,4230,22,,,,7577.51,0
28976100,19:33:02,19:33:02,1729,23,,,,8214.12,0
28976100,19:34:17,19:34:17,304,24,,,,8746.3,0
28976100,19:34:47,19:34:47,305,25,,,,9026.63,0
28976100,19:35:26,19:35:26,307,26,,,,9388.56,0
28976100,19:36:00,19:36:00,308,27,,,,9694.35,
28976100,19:36:26,19:36:26,309,28,,,,9991.85,0
28976100,19:36:41,19:36:41,310,29,,,,10206.21,0
28976100,19:37:04,19:37:04,311,30,,,,10447.48,0
28976100,19:37:20,19:37:20,7497,31,,,,10658.04,0
28976100,19:37:39,19:37:39,313,32,,,,10886.3,0
28976100,19:38:21,19:38:21,314,33,,,,11398.32,0
28976100,19:39:54,19:39:54,316,34,,,,12204.63,0
28976100,19:40:42,19:40:42,317,35,,,,12705.38,0
28976100,19:42:11,19:42:11,1735,36,,,,13514.92,0
28976100,19:42:28,19:42:28,1736,37,,,,13640.86,0
28976100,19:42:51,19:42:51,1737,38,,,,13887.42,0
28976100,19:43:19,19:43:19,1738,39,,,,14189.59,0
28976100,19:44:01,19:44:01,1334,40,,,,14471.48,0
28976100,19:46:00,19:46:00,9872,41,,,,15860.94,
28976100,19:48:02,19:48:02,1456,42,,,,16820.23,0
28976100,19:48:34,19:48:34,1457,43,,,,17067.91,0
28976100,19:49:16,19:49:16,1458,44,,,,17302.63,0
28976100,19:49:50,19:49:50,1459,45,,,,17543.71,0
28976100,19:50:40,19:50:40,1460,46,,,,17859.85,0
28976100,19:51:05,19:51:05,1461,47,,,,18061.75,0
28976100,19:52:01,19:52:01,1468,48,,,,18518.14,0
28976100,19:52:21,19:52:21,7760,49,,,,18688.63,0
28976100,19:53:00,19:53:00,1470,50,,,,18974.23,
28976100,19:53:51,19:53:51,1248,51,,,,19487.73,0
28976100,19:54:10,19:54:10,1249,52,,,,19666.13,0
28976100,19:54:26,19:54:26,1250,53,,,,19845.08,0
28976100,19:54:46,19:54:46,1251,54,,,,20058.73,0
28976100,19:54:55,19:54:55,1177,55,,,,20160.51,0
28976100,19:55:27,19:55:27,1178,56,,,,20524.77,0
28976100,19:55:49,19:55:49,7259,57,,,,20820.17,0
28976100,19:56:37,19:56:37,10354,58,,,,21247.16,0
28976100,19:57:00,19:57:00,10353,59,,1,,21527.47,
29177020,09:02:00,09:02:00,9482,1,,,1,0,
29177020,09:02:49,09:02:49,241,2,,,,202.13,0
29177020,09:04:50,09:04:50,9480,3,,,,580.34,0
29177020,09:06:00,09:06:00,5743,4,,,,933.21,
29177020,09:06:55,09:06:55,4841,5,,,,1421.27,0
29177020,09:08:01,09:08:01,4842,6,,,,1925.71,0
29177020,09:08:48,09:08:48,9475,7,,,,2346.65,0
29177020,09:09:38,09:09:38,5769,8,,,,2808.23,0
29177020,09:10:29,09:10:29,5745,9,,,,3251.93,0
29177020,09:11:01,09:11:01,5746,10,,,,3465.64,0
29177020,09:11:45,09:11:45,4625,11,,,,3812.26,0
29177020,09:12:33,09:12:33,4626,12,,,,4245.75,0
29177020,09:13:10,09:13:10,4627,13,,,,4524.29,0
29177020,09:13:33,09:13:33,1766,14,,,,4690.89,0
29177020,09:13:56,09:13:56,1767,15,,,,4878.77,0
29177020,09:14:37,09:14:37,1686,16,,,,5246.19,0
29177020,09:15:00,09:15:00,1687,17,,,,5492.15,
29177020,09:15:45,09:15:45,1688,18,,,,5833.52,0
29177020,09:16:32,09:16:32,4226,19,,,,6172.6,0
29177020,09:17:58,09:17:58,4228,20,,,,6774.79,0
29177020,09:19:13,09:19:13,4229,21,,,,7235.77,0
29177020,09:19:52,09:19:52,4230,22,,,,7577.51,0
29177020,09:21:17,09:21:17,1729,23,,,,8214.12,0
29177020,09:22:51,09:22:51,304,24,,,,8746.3,0
29177020,09:23:29,09:23:29,305,25,,,,9026.63,0
29177020,09:24:18,09:24:18,307,26,,,,9388.56,0
29177020,09:25:00,09:25:00,308,27,,,,9694.35,
29177020,09:25:28,09:25:28,309,28,,,,9991.85,0
29177020,09:25:45,09:25:45,310,29,,,,10206.21,0
29177020,09:26:10,09:26:10,311,30,,,,10447.48,0
29177020,09:26:28,09:26:28,7497,31,,,,10658.04,0
29177020,09:26:49,09:26:49,313,32,,,,10886.3,0
29177020,09:27:35,09:27:35,314,33,,,,11398.32,0
29177020,09:29:18,09:29:18,316,34,,,,12204.63,0
29177020,09:30:10,09:30:10,317,35,,,,12705.38,0
29177020,09:31:48,09:31:48,1735,36,,,,13514.92,0
29177020,09:32:07,09:32:07,1736,37,,,,13640.86,0
29177020,09:32:32,09:32:32,1737,38,,,,13887.42,0
29177020,09:33:03,09:33:03,1738,39,,,,14189.59,0
29177020,09:33:49,09:33:49,1334,40,,,,14471.48,0
29177020,09:36:00,09:36:00,9872,41,,,,15860.94,
29177020,09:38:37,09:38:37,1456,42,,,,16820.23,0
29177020,09:39:18,09:39:18,1457,43,,,,17067.91,0
29177020,09:40:12,09:40:12,1458,44,,,,17302.63,0
29177020,09:40:55,09:40:55,1459,45,,,,17543.71,0
29177020,09:42:00,09:42:00,1460,46,,,,17859.85,0
29177020,09:42:33,09:42:33,1461,47,,,,18061.75,0
29177020,09:43:44,09:43:44,1468,48,,,,18518.14,0
29177020,09:44:10,09:44:10,7760,49,,,,18688.63,0
29177020,09:45:00,09:45:00,1470,50,,,,18974.23,
29177020,09:45:51,09:45:51,1248,51,,,,19487.73,0
29177020,09:46:10,09:46:10,1249,52,,,,19666.13,0
29177020,09:46:26,09:46:26,1250,53,,,,19845.08,0
29177020,09:46:46,09:46:46,1251,54,,,,20058.73,0
29177020,09:46:55,09:46:55,1177,55,,,,20160.51,0
29177020,09:47:27,09:47:27,1178,56,,,,20524.77,0
29177020,09:47:49,09:47:49,7259,57,,,,20820.17,0
29177020,09:48:37,09:48:37,10354,58,,,,21247.16,0
29177020,09:49:00,09:49:00,10353,59,,1,,21527.47,
29177030,09:02:00,09:02:00,9482,1,,,1,0,
29177030,09:02:49,09:02:49,241,2,,,,202.13,0
29177030,09:04:50,09:04:50,9480,3,,,,580.34,0
29177030,09:06:00,09:06:00,5743,4,,,,933.21,
29177030,09:06:55,09:06:55,4841,5,,,,1421.27,0
29177030,09:08:01,09:08:01,4842,6,,,,1925.71,0
29177030,09:08:48,09:08:48,9475,7,,,,2346.65,0
29177030,09:09:38,09:09:38,5769,8,,,,2808.23,0
29177030,09:10:29,09:10:29,5745,9,,,,3251.93,0
29177030,09:11:01,09:11:01,5746,10,,,,3465.64,0
29177030,09:11:45,09:11:45,4625,11,,,,3812.26,0
29177030,09:12:33,09:12:33,4626,12,,,,4245.75,0
29177030,09:13:10,09:13:10,4627,13,,,,4524.29,0
29177030,09:13:33,09:13:33,1766,14,,,,4690.89,0
29177030,09:13:56,09:13:56,1767,15,,,,4878.77,0
29177030,09:14:37,09:14:37,1686,16,,,,5246.19,0
29177030,09:15:00,09:15:00,1687,17,,,,5492.15,
29177030,09:15:45,09:15:45,1688,18,,,,5833.52,0
29177030,09:16:32,09:16:32,4226,19,,,,6172.6,0
29177030,09:17:58,09:17:58,4228,20,,,,6774.79,0
29177030,09:19:13,09:19:13,4229,21,,,,7235.77,0
29177030,09:19:52,09:19:52,4230,22,,,,7577.51,0
29177030,09:21:17,09:21:17,1729,23,,,,8214.12,0
29177030,09:22:51,09:22:51,304,24,,,,8746.3,0
29177030,09:23:29,09:23:29,305,25,,,,9026.63,0
29177030,09:24:18,09:24:18,307,26,,,,9388.56,0
29177030,09:25:00,09:25:00,308,27,,,,9694.35,
29177030,09:25:28,09:25:28,309,28,,,,9991.85,0
29177030,09:25:45,09:25:45,310,29,,,,10206.21,0
29177030,09:26:10,09:26:10,311,30,,,,10447.48,0
29177030,09:26:28,09:26:28,7497,31,,,,10658.04,0
29177030,09:26:49,09:26:49,313,32,,,,10886.3,0
29177030,09:27:35,09:27:35,314,33,,,,11398.32,0
29177030,09:29:18,09:29:18,316,34,,,,12204.63,0
29177030,09:30:10,09:30:10,317,35,,,,12705.38,0
29177030,09:31:48,09:31:48,1735,36,,,,13514.92,0
29177030,09:32:07,09:32:07,1736,37,,,,13640.86,0
29177030,09:32:32,09:32:32,1737,38,,,,13887.42,0
29177030,09:33:03,09:33:03,1738,39,,,,14189.59,0
29177030,09:33:49,09:33:49,1334,40,,,,14471.48,0
29177030,09:36:00,09:36:00,9872,41,,,,15860.94,
29177030,09:38:37,09:38:37,1456,42,,,,16820.23,0
29177030,09:39:18,09:39:18,1457,43,,,,17067.91,0
29177030,09:40:12,09:40:12,1458,44,,,,17302.63,0
29177030,09:40:55,09:40:55,1459,45,,,,17543.71,0
29177030,09:42:00,09:42:00,1460,46,,,,17859.85,0
29177030,09:42:33,09:42:33,1461,47,,,,18061.75,0
29177030,09:43:44,09:43:44,1468,48,,,,18518.14,0
29177030,09:44:10,09:44:10,7760,49,,,,18688.63,0
29177030,09:45:00,09:45:00,1470,50,,,,18974.23,
29177030,09:45:51,09:45:51,1248,51,,,,19487.73,0
29177030,09:46:10,09:46:10,1249,52,,,,19666.13,0
29177030,09:46:26,09:46:26,1250,53,,,,19845.08,0
29177030,09:46:46,09:46:46,1251,54,,,,20058.73,0
29177030,09:46:55,09:46:55,1177,55,,,,20160.51,0
29177030,09:47:27,09:47:27,1178,56,,,,20524.77,0
29177030,09:47:49,09:47:49,7259,57,,,,20820.17,0
29177030,09:48:37,09:48:37,10354,58,,,,21247.16,0
29177030,09:49:00,09:49:00,10353,59,,1,,21527.47,
29177040,09:02:00,09:02:00,9482,1,,,1,0,
29177040,09:02:49,09:02:49,241,2,,,,202.13,0
29177040,09:04:50,09:04:50,9480,3,,,,580.34,0
29177040,09:06:00,09:06:00,5743,4,,,,933.21,
29177040,09:06:55,09:06:55,4841,5,,,,1421.27,0
29177040,09:08:01,09:08:01,4842,6,,,,1925.71,0
29177040,09:08:48,09:08:48,9475,7,,,,2346.65,0
29177040,09:09:38,09:09:38,5769,8,,,,2808.23,0
29177040,09:10:29,09:10:29,5745,9,,,,3251.93,0
29177040,09:11:01,09:11:01,5746,10,,,,3465.64,0
29177040,09:11:45,09:11:45,4625,11,,,,3812.26,0
29177040,09:12:33,09:12:33,4626,12,,,,4245.75,0
29177040,09:13:10,09:13:10,4627,13,,,,4524.29,0
29177040,09:13:33,09:13:33,1766,14,,,,4690.89,0
29177040,09:13:56,09:13:56,1767,15,,,,4878.77,0
29177040,09:14:37,09:14:37,1686,16,,,,5246.19,0
29177040,09:15:00,09:15:00,1687,17,,,,5492.15,
29177040,09:15:45,09:15:45,1688,18,,,,5833.52,0
29177040,09:16:32,09:16:32,4226,19,,,,6172.6,0
29177040,09:17:58,09:17:58,4228,20,,,,6774.79,0
29177040,09:19:13,09:19:13,4229,21,,,,7235.77,0
29177040,09:19:52,09:19:52,4230,22,,,,7577.51,0
29177040,09:21:17,09:21:17,1729,23,,,,8214.12,0
29177040,09:22:51,09:22:51,304,24,,,,8746.3,0
29177040,09:23:29,09:23:29,305,25,,,,9026.63,0
29177040,09:24:18,09:24:18,307,26,,,,9388.56,0
29177040,09:25:00,09:25:00,308,27,,,,9694.35,
29177040,09:25:28,09:25:28,309,28,,,,9991.85,0
29177040,09:25:45,09:25:45,310,29,,,,10206.21,0
29177040,09:26:10,09:26:10,311,30,,,,10447.48,0
29177040,09:26:28,09:26:28,7497,31,,,,10658.04,0
29177040,09:26:49,09:26:49,313,32,,,,10886.3,0
29177040,09:27:35,09:27:35,314,33,,,,11398.32,0
29177040,09:29:18,09:29:18,316,34,,,,12204.63,0
29177040,09:30:10,09:30:10,317,35,,,,12705.38,0
29177040,09:31:48,09:31:48,1735,36,,,,13514.92,0
29177040,09:32:07,09:32:07,1736,37,,,,13640.86,0
29177040,09:32:32,09:32:32,1737,38,,,,13887.42,0
29177040,09:33:03,09:33:03,1738,39,,,,14189.59,0
29177040,09:33:49,09:33:49,1334,40,,,,14471.48,0
29177040,09:36:00,09:36:00,9872,41,,,,15860.94,
29177040,09:38:37,09:38:37,1456,42,,,,16820.23,0
29177040,09:39:18,09:39:18,1457,43,,,,17067.91,0
29177040,09:40:12,09:40:12,1458,44,,,,17302.63,0
29177040,09:40:55,09:40:55,1459,45,,,,17543.71,0
29177040,09:42:00,09:42:00,1460,46,,,,17859.85,0
29177040,09:42:33,09:42:33,1461,47,,,,18061.75,0
29177040,09:43:44,09:43:44,1468,48,,,,18518.14,0
29177040,09:44:10,09:44:10,7760,49,,,,18688.63,0
29177040,09:45:00,09:45:00,1470,50,,,,18974.23,
29177040,09:45:51,09:45:51,1248,51,,,,19487.73,0
29177040,09:46:10,09:46:10,1249,52,,,,19666.13,0
29177040,09:46:26,09:46:26,1250,53,,,,19845.08,0
29177040,09:46:46,09:46:46,1251,54,,,,20058.73,0
29177040,09:46:55,09:46:55,1177,55,,,,20160.51,0
29177040,09:47:27,09:47:27,1178,56,,,,20524.77,0
29177040,09:47:49,09:47:49,7259,57,,,,20820.17,0
29177040,09:48:37,09:48:37,10354,58,,,,21247.16,0
29177040,09:49:00,09:49:00,10353,59,,1,,21527.47,
29177050,09:02:00,09:02:00,9482,1,,,1,0,
29177050,09:02:49,09:02:49,241,2,,,,202.13,0
29177050,09:04:50,09:04:50,9480,3,,,,580.34,0
29177050,09:06:00,09:06:00,5743,4,,,,933.21,
29177050,09:06:55,09:06:55,4841,5,,,,1421.27,0
29177050,09:08:01,09:08:01,4842,6,,,,1925.71,0
29177050,09:08:48,09:08:48,9475,7,,,,2346.65,0
29177050,09:09:38,09:09:38,5769,8,,,,2808.23,0
29177050,09:10:29,09:10:29,5745,9,,,,3251.93,0
29177050,09:11:01,09:11:01,5746,10,,,,3465.64,0
29177050,09:11:45,09:11:45,4625,11,,,,3812.26,0
29177050,09:12:33,09:12:33,4626,12,,,,4245.75,0
29177050,09:13:10,09:13:10,4627,13,,,,4524.29,0
29177050,09:13:33,09:13:33,1766,14,,,,4690.89,0
29177050,09:13:56,09:13:56,1767,15,,,,4878.77,0
29177050,09:14:37,09:14:37,1686,16,,,,5246.19,0
29177050,09:15:00,09:15:00,1687,17,,,,5492.15,
29177050,09:15:45,09:15:45,1688,18,,,,5833.52,0
29177050,09:16:32,09:16:32,4226,19,,,,6172.6,0
29177050,09:17:58,09:17:58,4228,20,,,,6774.79,0
29177050,09:19:13,09:19:13,4229,21,,,,7235.77,0
29177050,09:19:52,09:19:52,4230,22,,,,7577.51,0
29177050,09:21:17,09:21:17,1729,23,,,,8214.12,0
29177050,09:22:51,09:22:51,304,24,,,,8746.3,0
29177050,09:23:29,09:23:29,305,25,,,,9026.63,0
29177050,09:24:18,09:24:18,307,26,,,,9388.56,0
29177050,09:25:00,09:25:00,308,27,,,,9694.35,
29177050,09:25:28,09:25:28,309,28,,,,9991.85,0
29177050,09:25:45,09:25:45,310,29,,,,10206.21,0
29177050,09:26:10,09:26:10,311,30,,,,10447.48,0
29177050,09:26:28,09:26:28,7497,31,,,,10658.04,0
29177050,09:26:49,09:26:49,313,32,,,,10886.3,0
29177050,09:27:35,09:27:35,314,33,,,,11398.32,0
29177050,09:29:18,09:29:18,316,34,,,,12204.63,0
29177050,09:30:10,09:30:10,317,35,,,,12705.38,0
29177050,09:31:48,09:31:48,1735,36,,,,13514.92,0
29177050,09:32:07,09:32:07,1736,37,,,,13640.86,0
29177050,09:32:32,09:32:32,1737,38,,,,13887.42,0
29177050,09:33:03,09:33:03,1738,39,,,,14189.59,0
29177050,09:33:49,09:33:49,1334,40,,,,14471.48,0
29177050,09:36:00,09:36:00,9872,41,,,,15860.94,
29177050,09:38:37,09:38:37,1456,42,,,,16820.23,0
29177050,09:39:18,09:39:18,1457,43,,,,17067.91,0
29177050,09:40:12,09:40:12,1458,44,,,,17302.63,0
29177050,09:40:55,09:40:55,1459,45,,,,17543.71,0
29177050,09:42:00,09:42:00,1460,46,,,,17859.85,0
29177050,09:42:33,09:42:33,1461,47,,,,18061.75,0
29177050,09:43:44,09:43:44,1468,48,,,,18518.14,0
29177050,09:44:10,09:44:10,7760,49,,,,18688.63,0
29177050,09:45:00,09:45:00,1470,50,,,,18974.23,
29177050,09:45:51,09:45:51,1248,51,,,,19487.73,0
29177050,09:46:10,09:46:10,1249,52,,,,19666.13,0
29177050,09:46:26,09:46:26,1250,53,,,,19845.08,0
29177050,09:46:46,09:46:46,1251,54,,,,20058.73,0
29177050,09:46:55,09:46:55,1177,55,,,,20160.51,0
29177050,09:47:27,09:47:27,1178,56,,,,20524.77,0
29177050,09:47:49,09:47:49,7259,57,,,,20820.17,0
29177050,09:48:37,09:48:37,10354,58,,,,21247.16,0
29177050,09:49:00,09:49:00,10353,59,,1,,21527.47,
29177060,09:02:00,09:02:00,9482,1,,,1,0,
29177060,09:02:49,09:02:49,241,2,,,,202.13,0
29177060,09:04:50,09:04:50,9480,3,,,,580.34,0
29177060,09:06:00,09:06:00,5743,4,,,,933.21,
29177060,09:06:55,09:06:55,4841,5,,,,1421.27,0
29177060,09:08:01,09:08:01,4842,6,,,,1925.71,0
29177060,09:08:48,09:08:48,9475,7,,,,2346.65,0
29177060,09:09:38,09:09:38,5769,8,,,,2808.23,0
29177060,09:10:29,09:10:29,5745,9,,,,3251.93,0
29177060,09:11:01,09:11:01,5746,10,,,,3465.64,0
29177060,09:11:45,09:11:45,4625,11,,,,3812.26,0
29177060,09:12:33,09:12:33,4626,12,,,,4245.75,0
29177060,09:13:10,09:13:10,4627,13,,,,4524.29,0
29177060,09:13:33,09:13:33,1766,14,,,,4690.89,0
29177060,09:13:56,09:13:56,1767,15,,,,4878.77,0
29177060,09:14:37,09:14:37,1686,16,,,,5246.19,0
29177060,09:15:00,09:15:00,1687,17,,,,5492.15,
29177060,09:15:45,09:15:45,1688,18,,,,5833.52,0
29177060,09:16:32,09:16:32,4226,19,,,,6172.6,0
29177060,09:17:58,09:17:58,4228,20,,,,6774.79,0
29177060,09:19:13,09:19:13,4229,21,,,,7235.77,0
29177060,09:19:52,09:19:52,4230,22,,,,7577.51,0
29177060,09:21:17,09:21:17,1729,23,,,,8214.12,0
29177060,09:22:51,09:22:51,304,24,,,,8746.3,0
29177060,09:23:29,09:23:29,305,25,,,,9026.63,0
29177060,09:24:18,09:24:18,307,26,,,,9388.56,0
29177060,09:25:00,09:25:00,308,27,,,,9694.35,
29177060,09:25:28,09:25:28,309,28,,,,9991.85,0
29177060,09:25:45,09:25:45,310,29,,,,10206.21,0
29177060,09:26:10,09:26:10,311,30,,,,10447.48,0
29177060,09:26:28,09:26:28,7497,31,,,,10658.04,0
29177060,09:26:49,09:26:49,313,32,,,,10886.3,0
29177060,09:27:35,09:27:35,314,33,,,,11398.32,0
29177060,09:29:18,09:29:18,316,34,,,,12204.63,0
29177060,09:30:10,09:30:10,317,35,,,,12705.38,0
29177060,09:31:48,09:31:48,1735,36,,,,13514.92,0
29177060,09:32:07,09:32:07,1736,37,,,,13640.86,0
29177060,09:32:32,09:32:32,1737,38,,,,13887.42,0
29177060,09:33:03,09:33:03,1738,39,,,,14189.59,0
29177060,09:33:49,09:33:49,1334,40,,,,14471.48,0
29177060,09:36:00,09:36:00,9872,41,,,,15860.94,
29177060,09:38:37,09:38:37,1456,42,,,,16820.23,0
29177060,09:39:18,09:39:18,1457,43,,,,17067.91,0
29177060,09:40:12,09:40:12,1458,44,,,,17302.63,0
29177060,09:40:55,09:40:55,1459,45,,,,17543.71,0
29177060,09:42:00,09:42:00,1460,46,,,,17859.85,0
29177060,09:42:33,09:42:33,1461,47,,,,18061.75,0
29177060,09:43:44,09:43:44,1468,48,,,,18518.14,0
29177060,09:44:10,09:44:10,7760,49,,,,18688.63,0
29177060,09:45:00,09:45:00,1470,50,,,,18974.23,
29177060,09:45:51,09:45:51,1248,51,,,,19487.73,0
29177060,09:46:10,09:46:10,1249,52,,,,19666.13,0
29177060,09:46:26,09:46:26,1250,53,,,,19845.08,0
29177060,09:46:46,09:46:46,1251,54,,,,20058.73,0
29177060,09:46:55,09:46:55,1177,55,,,,20160.51,0
29177060,09:47:27,09:47:27,1178,56,,,,20524.77,0
29177060,09:47:49,09:47:49,7259,57,,,,20820.17,0
29177060,09:48:37,09:48:37,10354,58,,,,21247.16,0
29177060,09:49:00,09:49:00,10353,59,,1,,21527.47,
2920100,22:45:00,22:45:00,9482,1,,,1,0,
2920100,22:45:36,22:45:36,241,2,,,,202.13,0
2920100,22:47:07,22:47:07,9480,3,,,,580.34,0
2920100,22:48:00,22:48:00,5743,4,,,,933.21,
2920100,22:48:55,22:48:55,4841,5,,,,1421.27,0
2920100,22:50:01,22:50:01,4842,6,,,,1925.71,0
2920100,22:50:48,22:50:48,9475,7,,,,2346.65,0
2920100,22:51:38,22:51:38,5769,8,,,,2808.23,0
2920100,22:52:29,22:52:29,5745,9,,,,3251.93,0
2920100,22:53:01,22:53:01,5746,10,,,,3465.64,0
2920100,22:53:45,22:53:45,4625,11,,,,3812.26,0
2920100,22:54:33,22:54:33,4626,12,,,,4245.75,0
2920100,22:55:10,22:55:10,4627,13,,,,4524.29,0
2920100,22:55:33,22:55:33,1766,14,,,,4690.89,0
2920100,22:55:56,22:55:56,1767,15,,,,4878.77,0
2920100,22:56:37,22:56:37,1686,16,,,,5246.19,0
2920100,22:57:00,22:57:00,1687,17,,,,5492.15,
2920100,22:57:36,22:57:36,1688,18,,,,5833.52,0
2920100,22:58:13,22:58:13,4226,19,,,,6172.6,0
2920100,22:59:23,22:59:23,4228,20,,,,6774.79,0
2920100,23:00:22,23:00:22,4229,21,,,,7235.77,0
2920100,23:00:54,23:00:54,4230,22,,,,7577.51,0
2920100,23:02:02,23:02:02,1729,23,,,,8214.12,0
2920100,23:03:17,23:03:17,304,24,,,,8746.3,0
2920100,23:03:47,23:03:47,305,25,,,,9026.63,0
2920100,23:04:26,23:04:26,307,26,,,,9388.56,0
2920100,23:05:00,23:05:00,308,27,,,,9694.35,
2920100,23:05:26,23:05:26,309,28,,,,9991.85,0
2920100,23:05:41,23:05:41,310,29,,,,10206.21,0
2920100,23:06:04,23:06:04,311,30,,,,10447.48,0
2920100,23:06:20,23:06:20,7497,31,,,,10658.04,0
2920100,23:06:39,23:06:39,313,32,,,,10886.3,0
2920100,23:07:21,23:07:21,314,33,,,,11398.32,0
2920100,23:08:54,23:08:54,316,34,,,,12204.63,0
2920100,23:09:42,23:09:42,317,35,,,,12705.38,0
2920100,23:11:11,23:11:11,1735,36,,,,13514.92,0
2920100,23:11:28,23:11:28,1736,37,,,,13640.86,0
2920100,23:11:51,23:11:51,1737,38,,,,13887.42,0
2920100,23:12:19,23:12:19,1738,39,,,,14189.59,0
2920100,23:13:01,23:13:01,1334,40,,,,14471.48,0
2920100,23:15:00,23:15:00,9872,41,,,,15860.94,
2920100,23:17:02,23:17:02,1456,42,,,,16820.23,0
2920100,23:17:34,23:17:34,1457,43,,,,17067.91,0
2920100,23:18:16,23:18:16,1458,44,,,,17302.63,0
2920100,23:18:50,23:18:50,1459,45,,,,17543.71,0
2920100,23:19:40,23:19:40,1460,46,,,,17859.85,0
2920100,23:20:05,23:20:05,1461,47,,,,18061.75,0
2920100,23:21:01,23:21:01,1468,48,,,,18518.14,0
2920100,23:21:21,23:21:21,7760,49,,,,18688.63,0
2920100,23:22:00,23:22:00,1470,50,,,,18974.23,
2920100,23:22:51,23:22:51,1248,51,,,,19487.73,0
2920100,23:23:10,23:23:10,1249,52,,,,19666.13,0
2920100,23:23:26,23:23:26,1250,53,,,,19845.08,0
2920100,23:23:46,23:23:46,1251,54,,,,20058.73,0
2920100,23:23:55,23:23:55,1177,55,,,,20160.51,0
2920100,23:24:27,23:24:27,1178,56,,,,20524.77,0
2920100,23:24:49,23:24:49,7259,57,,,,20820.17,0
2920100,23:25:37,23:25:37,10354,58,,,,21247.16,0
2920100,23:26:00,23:26:00,10353,59,,1,,21527.47,
29689020,17:30:00,17:30:00,9482,1,,,1,0,
29689020,17:30:49,17:30:49,241,2,,,,202.13,0
29689020,17:32:50,17:32:50,9480,3,,,,580.34,0
29689020,17:34:00,17:34:00,5743,4,,,,933.21,
29689020,17:35:08,17:35:08,4841,5,,,,1421.27,0
29689020,17:36:27,17:36:27,4842,6,,,,1925.71,0
29689020,17:37:26,17:37:26,9475,7,,,,2346.65,0
29689020,17:38:26,17:38:26,5769,8,,,,2808.23,0
29689020,17:39:29,17:39:29,5745,9,,,,3251.93,0
29689020,17:40:07,17:40:07,5746,10,,,,3465.64,0
29689020,17:41:02,17:41:02,4625,11,,,,3812.26,0
29689020,17:42:00,17:42:00,4626,12,,,,4245.75,0
29689020,17:42:45,17:42:45,4627,13,,,,4524.29,0
29689020,17:43:14,17:43:14,1766,14,,,,4690.89,0
29689020,17:43:42,17:43:42,1767,15,,,,4878.77,0
29689020,17:44:32,17:44:32,1686,16,,,,5246.19,0
29689020,17:45:00,17:45:00,1687,17,,,,5492.15,
29689020,17:45:45,17:45:45,1688,18,,,,5833.52,0
29689020,17:46:32,17:46:32,4226,19,,,,6172.6,0
29689020,17:47:58,17:47:58,4228,20,,,,6774.79,0
29689020,17:49:13,17:49:13,4229,21,,,,7235.77,0
29689020,17:49:52,17:49:52,4230,22,,,,7577.51,0
29689020,17:51:17,17:51:17,1729,23,,,,8214.12,0
29689020,17:52:51,17:52:51,304,24,,,,8746.3,0
29689020,17:53:29,17:53:29,305,25,,,,9026.63,0
29689020,17:54:18,17:54:18,307,26,,,,9388.56,0
29689020,17:55:00,17:55:00,308,27,,,,9694.35,
29689020,17:55:28,17:55:28,309,28,,,,9991.85,0
29689020,17:55:45,17:55:45,310,29,,,,10206.21,0
29689020,17:56:10,17:56:10,311,30,,,,10447.48,0
29689020,17:56:28,17:56:28,7497,31,,,,10658.04,0
29689020,17:56:49,17:56:49,313,32,,,,10886.3,0
29689020,17:57:35,17:57:35,314,33,,,,11398.32,0
29689020,17:59:18,17:59:18,316,34,,,,12204.63,0
29689020,18:00:10,18:00:10,317,35,,,,12705.38,0
29689020,18:01:48,18:01:48,1735,36,,,,13514.92,0
29689020,18:02:07,18:02:07,1736,37,,,,13640.86,0
29689020,18:02:32,18:02:32,1737,38,,,,13887.42,0
29689020,18:03:03,18:03:03,1738,39,,,,14189.59,0
29689020,18:03:49,18:03:49,1334,40,,,,14471.48,0
29689020,18:06:00,18:06:00,9872,41,,,,15860.94,
29689020,18:08:20,18:08:20,1456,42,,,,16820.23,0
29689020,18:08:56,18:08:56,1457,43,,,,17067.91,0
29689020,18:09:44,18:09:44,1458,44,,,,17302.63,0
29689020,18:10:23,18:10:23,1459,45,,,,17543.71,0
29689020,18:11:20,18:11:20,1460,46,,,,17859.85,0
29689020,18:11:49,18:11:49,1461,47,,,,18061.75,0
29689020,18:12:52,18:12:52,1468,48,,,,18518.14,0
29689020,18:13:15,18:13:15,7760,49,,,,18688.63,0
29689020,18:14:00,18:14:00,1470,50,,,,18974.23,
29689020,18:14:38,18:14:38,1248,51,,,,19487.73,0
29689020,18:14:52,18:14:52,1249,52,,,,19666.13,0
29689020,18:15:05,18:15:05,1250,53,,,,19845.08,0
29689020,18:15:19,18:15:19,1251,54,,,,20058.73,0
29689020,18:15:26,18:15:26,1177,55,,,,20160.51,0
29689020,18:15:50,18:15:50,1178,56,,,,20524.77,0
29689020,18:16:07,18:16:07,7259,57,,,,20820.17,0
29689020,18:16:42,18:16:42,10354,58,,,,21247.16,0
29689020,18:17:00,18:17:00,10353,59,,1,,21527.47,
29689030,17:30:00,17:30:00,9482,1,,,1,0,
29689030,17:30:49,17:30:49,241,2,,,,202.13,0
29689030,17:32:50,17:32:50,9480,3,,,,580.34,0
29689030,17:34:00,17:34:00,5743,4,,,,933.21,
29689030,17:35:08,17:35:08,4841,5,,,,1421.27,0
29689030,17:36:27,17:36:27,4842,6,,,,1925.71,0
29689030,17:37:26,17:37:26,9475,7,,,,2346.65,0
29689030,17:38:26,17:38:26,5769,8,,,,2808.23,0
29689030,17:39:29,17:39:29,5745,9,,,,3251.93,0
29689030,17:40:07,17:40:07,5746,10,,,,3465.64,0
29689030,17:41:02,17:41:02,4625,11,,,,3812.26,0
29689030,17:42:00,17:42:00,4626,12,,,,4245.75,0
29689030,17:42:45,17:42:45,4627,13,,,,4524.29,0
29689030,17:43:14,17:43:14,1766,14,,,,4690.89,0
29689030,17:43:42,17:43:42,1767,15,,,,4878.77,0
29689030,17:44:32,17:44:32,1686,16,,,,5246.19,0
29689030,17:45:00,17:45:00,1687,17,,,,5492.15,
29689030,17:45:45,17:45:45,1688,18,,,,5833.52,0
29689030,17:46:32,17:46:32,4226,19,,,,6172.6,0
29689030,17:47:58,17:47:58,4228,20,,,,6774.79,0
29689030,17:49:13,17:49:13,4229,21,,,,7235.77,0
29689030,17:49:52,17:49:52,4230,22,,,,7577.51,0
29689030,17:51:17,17:51:17,1729,23,,,,8214.12,0
29689030,17:52:51,17:52:51,304,24,,,,8746.3,0
29689030,17:53:29,17:53:29,305,25,,,,9026.63,0
29689030,17:54:18,17:54:18,307,26,,,,9388.56,0
29689030,17:55:00,17:55:00,308,27,,,,9694.35,
29689030,17:55:28,17:55:28,309,28,,,,9991.85,0
29689030,17:55:45,17:55:45,310,29,,,,10206.21,0
29689030,17:56:10,17:56:10,311,30,,,,10447.48,0
29689030,17:56:28,17:56:28,7497,31,,,,10658.04,0
29689030,17:56:49,17:56:49,313,32,,,,10886.3,0
29689030,17:57:35,17:57:35,314,33,,,,11398.32,0
29689030,17:59:18,17:59:18,316,34,,,,12204.63,0
29689030,18:00:10,18:00:10,317,35,,,,12705.38,0
29689030,18:01:48,18:01:48,1735,36,,,,13514.92,0
29689030,18:02:07,18:02:07,1736,37,,,,13640.86,0
29689030,18:02:32,18:02:32,1737,38,,,,13887.42,0
29689030,18:03:03,18:03:03,1738,39,,,,14189.59,0
29689030,18:03:49,18:03:49,1334,40,,,,14471.48,0
29689030,18:06:00,18:06:00,9872,41,,,,15860.94,
29689030,18:08:20,18:08:20,1456,42,,,,16820.23,0
29689030,18:08:56,18:08:56,1457,43,,,,17067.91,0
29689030,18:09:44,18:09:44,1458,44,,,,17302.63,0
29689030,18:10:23,18:10:23,1459,45,,,,17543.71,0
29689030,18:11:20,18:11:20,1460,46,,,,17859.85,0
29689030,18:11:49,18:11:49,1461,47,,,,18061.75,0
29689030,18:12:52,18:12:52,1468,48,,,,18518.14,0
29689030,18:13:15,18:13:15,7760,49,,,,18688.63,0
29689030,18:14:00,18:14:00,1470,50,,,,18974.23,
29689030,18:14:38,18:14:38,1248,51,,,,19487.73,0
29689030,18:14:52,18:14:52,1249,52,,,,19666.13,0
29689030,18:15:05,18:15:05,1250,53,,,,19845.08,0
29689030,18:15:19,18:15:19,1251,54,,,,20058.73,0
29689030,18:15:26,18:15:26,1177,55,,,,20160.51,0
29689030,18:15:50,18:15:50,1178,56,,,,20524.77,0
29689030,18:16:07,18:16:07,7259,57,,,,20820.17,0
29689030,18:16:42,18:16:42,10354,58,,,,21247.16,0
29689030,18:17:00,18:17:00,10353,59,,1,,21527.47,
29689040,17:30:00,17:30:00,9482,1,,,1,0,
29689040,17:30:49,17:30:49,241,2,,,,202.13,0
29689040,17:32:50,17:32:50,9480,3,,,,580.34,0
29689040,17:34:00,17:34:00,5743,4,,,,933.21,
29689040,17:35:08,17:35:08,4841,5,,,,1421.27,0
29689040,17:36:27,17:36:27,4842,6,,,,1925.71,0
29689040,17:37:26,17:37:26,9475,7,,,,2346.65,0
29689040,17:38:26,17:38:26,5769,8,,,,2808.23,0
29689040,17:39:29,17:39:29,5745,9,,,,3251.93,0
29689040,17:40:07,17:40:07,5746,10,,,,3465.64,0
29689040,17:41:02,17:41:02,4625,11,,,,3812.26,0
29689040,17:42:00,17:42:00,4626,12,,,,4245.75,0
29689040,17:42:45,17:42:45,4627,13,,,,4524.29,0
29689040,17:43:14,17:43:14,1766,14,,,,4690.89,0
29689040,17:43:42,17:43:42,1767,15,,,,4878.77,0
29689040,17:44:32,17:44:32,1686,16,,,,5246.19,0
29689040,17:45:00,17:45:00,1687,17,,,,5492.15,
29689040,17:45:45,17:45:45,1688,18,,,,5833.52,0
29689040,17:46:32,17:46:32,4226,19,,,,6172.6,0
29689040,17:47:58,17:47:58,4228,20,,,,6774.79,0
29689040,17:49:13,17:49:13,4229,21,,,,7235.77,0
29689040,17:49:52,17:49:52,4230,22,,,,7577.51,0
29689040,17:51:17,17:51:17,1729,23,,,,8214.12,0
29689040,17:52:51,17:52:51,304,24,,,,8746.3,0
29689040,17:53:29,17:53:29,305,25,,,,9026.63,0
29689040,17:54:18,17:54:18,307,26,,,,9388.56,0
29689040,17:55:00,17:55:00,308,27,,,,9694.35,
29689040,17:55:28,17:55:28,309,28,,,,9991.85,0
29689040,17:55:45,17:55:45,310,29,,,,10206.21,0
29689040,17:56:10,17:56:10,311,30,,,,10447.48,0
29689040,17:56:28,17:56:28,7497,31,,,,10658.04,0
29689040,17:56:49,17:56:49,313,32,,,,10886.3,0
29689040,17:57:35,17:57:35,314,33,,,,11398.32,0
29689040,17:59:18,17:59:18,316,34,,,,12204.63,0
29689040,18:00:10,18:00:10,317,35,,,,12705.38,0
29689040,18:01:48,18:01:48,1735,36,,,,13514.92,0
29689040,18:02:07,18:02:07,1736,37,,,,13640.86,0
29689040,18:02:32,18:02:32,1737,38,,,,13887.42,0
29689040,18:03:03,18:03:03,1738,39,,,,14189.59,0
29689040,18:03:49,18:03:49,1334,40,,,,14471.48,0
29689040,18:06:00,18:06:00,9872,41,,,,15860.94,
29689040,18:08:20,18:08:20,1456,42,,,,16820.23,0
29689040,18:08:56,18:08:56,1457,43,,,,17067.91,0
29689040,18:09:44,18:09:44,1458,44,,,,17302.63,0
29689040,18:10:23,18:10:23,1459,45,,,,17543.71,0
29689040,18:11:20,18:11:20,1460,46,,,,17859.85,0
29689040,18:11:49,18:11:49,1461,47,,,,18061.75,0
29689040,18:12:52,18:12:52,1468,48,,,,18518.14,0
29689040,18:13:15,18:13:15,7760,49,,,,18688.63,0
29689040,18:14:00,18:14:00,1470,50,,,,18974.23,
29689040,18:14:38,18:14:38,1248,51,,,,19487.73,0
29689040,18:14:52,18:14:52,1249,52,,,,19666.13,0
29689040,18:15:05,18:15:05,1250,53,,,,19845.08,0
29689040,18:15:19,18:15:19,1251,54,,,,20058.73,0
29689040,18:15:26,18:15:26,1177,55,,,,20160.51,0
29689040,18:15:50,18:15:50,1178,56,,,,20524.77,0
29689040,18:16:07,18:16:07,7259,57,,,,20820.17,0
29689040,18:16:42,18:16:42,10354,58,,,,21247.16,0
29689040,18:17:00,18:17:00,10353,59,,1,,21527.47,
29689050,17:30:00,17:30:00,9482,1,,,1,0,
29689050,17:30:49,17:30:49,241,2,,,,202.13,0
29689050,17:32:50,17:32:50,9480,3,,,,580.34,0
29689050,17:34:00,17:34:00,5743,4,,,,933.21,
29689050,17:35:08,17:35:08,4841,5,,,,1421.27,0
29689050,17:36:27,17:36:27,4842,6,,,,1925.71,0
29689050,17:37:26,17:37:26,9475,7,,,,2346.65,0
29689050,17:38:26,17:38:26,5769,8,,,,2808.23,0
29689050,17:39:29,17:39:29,5745,9,,,,3251.93,0
29689050,17:40:07,17:40:07,5746,10,,,,3465.64,0
29689050,17:41:02,17:41:02,4625,11,,,,3812.26,0
29689050,17:42:00,17:42:00,4626,12,,,,4245.75,0
29689050,17:42:45,17:42:45,4627,13,,,,4524.29,0
29689050,17:43:14,17:43:14,1766,14,,,,4690.89,0
29689050,17:43:42,17:43:42,1767,15,,,,4878.77,0
29689050,17:44:32,17:44:32,1686,16,,,,5246.19,0
29689050,17:45:00,17:45:00,1687,17,,,,5492.15,
29689050,17:45:45,17:45:45,1688,18,,,,5833.52,0
29689050,17:46:32,17:46:32,4226,19,,,,6172.6,0
29689050,17:47:58,17:47:58,4228,20,,,,6774.79,0
29689050,17:49:13,17:49:13,4229,21,,,,7235.77,0
29689050,17:49:52,17:49:52,4230,22,,,,7577.51,0
29689050,17:51:17,17:51:17,1729,23,,,,8214.12,0
29689050,17:52:51,17:52:51,304,24,,,,8746.3,0
29689050,17:53:29,17:53:29,305,25,,,,9026.63,0
29689050,17:54:18,17:54:18,307,26,,,,9388.56,0
29689050,17:55:00,17:55:00,308,27,,,,9694.35,
29689050,17:55:28,17:55:28,309,28,,,,9991.85,0
29689050,17:55:45,17:55:45,310,29,,,,10206.21,0
29689050,17:56:10,17:56:10,311,30,,,,10447.48,0
29689050,17:56:28,17:56:28,7497,31,,,,10658.04,0
29689050,17:56:49,17:56:49,313,32,,,,10886.3,0
29689050,17:57:35,17:57:35,314,33,,,,11398.32,0
29689050,17:59:18,17:59:18,316,34,,,,12204.63,0
29689050,18:00:10,18:00:10,317,35,,,,12705.38,0
29689050,18:01:48,18:01:48,1735,36,,,,13514.92,0
29689050,18:02:07,18:02:07,1736,37,,,,13640.86,0
29689050,18:02:32,18:02:32,1737,38,,,,13887.42,0
29689050,18:03:03,18:03:03,1738,39,,,,14189.59,0
29689050,18:03:49,18:03:49,1334,40,,,,14471.48,0
29689050,18:06:00,18:06:00,9872,41,,,,15860.94,
29689050,18:08:20,18:08:20,1456,42,,,,16820.23,0
29689050,18:08:56,18:08:56,1457,43,,,,17067.91,0
29689050,18:09:44,18:09:44,1458,44,,,,17302.63,0
29689050,18:10:23,18:10:23,1459,45,,,,17543.71,0
29689050,18:11:20,18:11:20,1460,46,,,,17859.85,0
29689050,18:11:49,18:11:49,1461,47,,,,18061.75,0
29689050,18:12:52,18:12:52,1468,48,,,,18518.14,0
29689050,18:13:15,18:13:15,7760,49,,,,18688.63,0
29689050,18:14:00,18:14:00,1470,50,,,,18974.23,
29689050,18:14:38,18:14:38,1248,51,,,,19487.73,0
29689050,18:14:52,18:14:52,1249,52,,,,19666.13,0
29689050,18:15:05,18:15:05,1250,53,,,,19845.08,0
29689050,18:15:19,18:15:19,1251,54,,,,20058.73,0
29689050,18:15:26,18:15:26,1177,55,,,,20160.51,0
29689050,18:15:50,18:15:50,1178,56,,,,20524.77,0
29689050,18:16:07,18:16:07,7259,57,,,,20820.17,0
29689050,18:16:42,18:16:42,10354,58,,,,21247.16,0
29689050,18:17:00,18:17:00,10353,59,,1,,21527.47,
29689060,17:30:00,17:30:00,9482,1,,,1,0,
29689060,17:30:49,17:30:49,241,2,,,,202.13,0
29689060,17:32:50,17:32:50,9480,3,,,,580.34,0
29689060,17:34:00,17:34:00,5743,4,,,,933.21,
29689060,17:35:08,17:35:08,4841,5,,,,1421.27,0
29689060,17:36:27,17:36:27,4842,6,,,,1925.71,0
29689060,17:37:26,17:37:26,9475,7,,,,2346.65,0
29689060,17:38:26,17:38:26,5769,8,,,,2808.23,0
29689060,17:39:29,17:39:29,5745,9,,,,3251.93,0
29689060,17:40:07,17:40:07,5746,10,,,,3465.64,0
29689060,17:41:02,17:41:02,4625,11,,,,3812.26,0
29689060,17:42:00,17:42:00,4626,12,,,,4245.75,0
29689060,17:42:45,17:42:45,4627,13,,,,4524.29,0
29689060,17:43:14,17:43:14,1766,14,,,,4690.89,0
29689060,17:43:42,17:43:42,1767,15,,,,4878.77,0
29689060,17:44:32,17:44:32,1686,16,,,,5246.19,0
29689060,17:45:00,17:45:00,1687,17,,,,5492.15,
29689060,17:45:45,17:45:45,1688,18,,,,5833.52,0
29689060,17:46:32,17:46:32,4226,19,,,,6172.6,0
29689060,17:47:58,17:47:58,4228,20,,,,6774.79,0
29689060,17:49:13,17:49:13,4229,21,,,,7235.77,0
29689060,17:49:52,17:49:52,4230,22,,,,7577.51,0
29689060,17:51:17,17:51:17,1729,23,,,,8214.12,0
29689060,17:52:51,17:52:51,304,24,,,,8746.3,0
29689060,17:53:29,17:53:29,305,25,,,,9026.63,0
29689060,17:54:18,17:54:18,307,26,,,,9388.56,0
29689060,17:55:00,17:55:00,308,27,,,,9694.35,
29689060,17:55:28,17:55:28,309,28,,,,9991.85,0
29689060,17:55:45,17:55:45,310,29,,,,10206.21,0
29689060,17:56:10,17:56:10,311,30,,,,10447.48,0
29689060,17:56:28,17:56:28,7497,31,,,,10658.04,0
29689060,17:56:49,17:56:49,313,32,,,,10886.3,0
29689060,17:57:35,17:57:35,314,33,,,,11398.32,0
29689060,17:59:18,17:59:18,316,34,,,,12204.63,0
29689060,18:00:10,18:00:10,317,35,,,,12705.38,0
29689060,18:01:48,18:01:48,1735,36,,,,13514.92,0
29689060,18:02:07,18:02:07,1736,37,,,,13640.86,0
29689060,18:02:32,18:02:32,1737,38,,,,13887.42,0
29689060,18:03:03,18:03:03,1738,39,,,,14189.59,0
29689060,18:03:49,18:03:49,1334,40,,,,14471.48,0
29689060,18:06:00,18:06:00,9872,41,,,,15860.94,
29689060,18:08:20,18:08:20,1456,42,,,,16820.23,0
29689060,18:08:56,18:08:56,1457,43,,,,17067.91,0
29689060,18:09:44,18:09:44,1458,44,,,,17302.63,0
29689060,18:10:23,18:10:23,1459,45,,,,17543.71,0
29689060,18:11:20,18:11:20,1460,46,,,,17859.85,0
29689060,18:11:49,18:11:49,1461,47,,,,18061.75,0
29689060,18:12:52,18:12:52,1468,48,,,,18518.14,0
29689060,18:13:15,18:13:15,7760,49,,,,18688.63,0
29689060,18:14:00,18:14:00,1470,50,,,,18974.23,
29689060,18:14:38,18:14:38,1248,51,,,,19487.73,0
29689060,18:14:52,18:14:52,1249,52,,,,19666.13,0
29689060,18:15:05,18:15:05,1250,53,,,,19845.08,0
29689060,18:15:19,18:15:19,1251,54,,,,20058.73,0
29689060,18:15:26,18:15:26,1177,55,,,,20160.51,0
29689060,18:15:50,18:15:50,1178,56,,,,20524.77,0
29689060,18:16:07,18:16:07,7259,57,,,,20820.17,0
29689060,18:16:42,18:16:42,10354,58,,,,21247.16,0
29689060,18:17:00,18:17:00,10353,59,,1,,21527.47,
30715100,21:46:00,21:46:00,9482,1,,,1,0,
30715100,21:46:36,21:46:36,241,2,,,,202.13,0
30715100,21:48:07,21:48:07,9480,3,,,,580.34,0
30715100,21:49:00,21:49:00,5743,4,,,,933.21,
30715100,21:49:55,21:49:55,4841,5,,,,1421.27,0
30715100,21:51:01,21:51:01,4842,6,,,,1925.71,0
30715100,21:51:48,21:51:48,9475,7,,,,2346.65,0
30715100,21:52:38,21:52:38,5769,8,,,,2808.23,0
30715100,21:53:29,21:53:29,5745,9,,,,3251.93,0
30715100,21:54:01,21:54:01,5746,10,,,,3465.64,0
30715100,21:54:45,21:54:45,4625,11,,,,3812.26,0
30715100,21:55:33,21:55:33,4626,12,,,,4245.75,0
30715100,21:56:10,21:56:10,4627,13,,,,4524.29,0
30715100,21:56:33,21:56:33,1766,14,,,,4690.89,0
30715100,21:56:56,21:56:56,1767,15,,,,4878.77,0
30715100,21:57:37,21:57:37,1686,16,,,,5246.19,0
30715100,21:58:00,21:58:00,1687,17,,,,5492.15,
30715100,21:58:36,21:58:36,1688,18,,,,5833.52,0
30715100,21:59:13,21:59:13,4226,19,,,,6172.6,0
30715100,22:00:23,22:00:23,4228,20,,,,6774.79,0
30715100,22:01:22,22:01:22,4229,21,,,,7235.77,0
30715100,22:01:54,22:01:54,4230,22,,,,7577.51,0
30715100,22:03:02,22:03:02,1729,23,,,,8214.12,0
30715100,22:04:17,22:04:17,304,24,,,,8746.3,0
30715100,22:04:47,22:04:47,305,25,,,,9026.63,0
30715100,22:05:26,22:05:26,307,26,,,,9388.56,0
30715100,22:06:00,22:06:00,308,27,,,,9694.35,
30715100,22:06:26,22:06:26,309,28,,,,9991.85,0
30715100,22:06:41,22:06:41,310,29,,,,10206.21,0
30715100,22:07:04,22:07:04,311,30,,,,10447.48,0
30715100,22:07:20,22:07:20,7497,31,,,,10658.04,0
30715100,22:07:39,22:07:39,313,32,,,,10886.3,0
30715100,22:08:21,22:08:21,314,33,,,,11398.32,0
30715100,22:09:54,22:09:54,316,34,,,,12204.63,0
30715100,22:10:42,22:10:42,317,35,,,,12705.38,0
30715100,22:12:11,22:12:11,1735,36,,,,13514.92,0
30715100,22:12:28,22:12:28,1736,37,,,,13640.86,0
30715100,22:12:51,22:12:51,1737,38,,,,13887.42,0
30715100,22:13:19,22:13:19,1738,39,,,,14189.59,0
30715100,22:14:01,22:14:01,1334,40,,,,14471.48,0
30715100,22:16:00,22:16:00,9872,41,,,,15860.94,
30715100,22:18:02,22:18:02,1456,42,,,,16820.23,0
30715100,22:18:34,22:18:34,1457,43,,,,17067.91,0
30715100,22:19:16,22:19:16,1458,44,,,,17302.63,0
30715100,22:19:50,22:19:50,1459,45,,,,17543.71,0
30715100,22:20:40,22:20:40,1460,46,,,,17859.85,0
30715100,22:21:05,22:21:05,1461,47,,,,18061.75,0
30715100,22:22:01,22:22:01,1468,48,,,,18518.14,0
30715100,22:22:21,22:22:21,7760,49,,,,18688.63,0
30715100,22:23:00,22:23:00,1470,50,,,,18974.23,
30715100,22:23:51,22:23:51,1248,51,,,,19487.73,0
30715100,22:24:10,22:24:10,1249,52,,,,19666.13,0
30715100,22:24:26,22:24:26,1250,53,,,,19845.08,0
30715100,22:24:46,22:24:46,1251,54,,,,20058.73,0
30715100,22:24:55,22:24:55,1177,55,,,,20160.51,0
30715100,22:25:27,22:25:27,1178,56,,,,20524.77,0
30715100,22:25:49,22:25:49,7259,57,,,,20820.17,0
30715100,22:26:37,22:26:37,10354,58,,,,21247.16,0
30715100,22:27:00,22:27:00,10353,59,,1,,21527.47,
3080020,08:00:00,08:00:00,9482,1,,,1,0,
3080020,08:00:49,08:00:49,241,2,,,,202.13,0
3080020,08:02:50,08:02:50,9480,3,,,,580.34,0
3080020,08:04:00,08:04:00,5743,4,,,,933.21,
3080020,08:05:08,08:05:08,4841,5,,,,1421.27,0
3080020,08:06:27,08:06:27,4842,6,,,,1925.71,0
3080020,08:07:26,08:07:26,9475,7,,,,2346.65,0
3080020,08:08:26,08:08:26,5769,8,,,,2808.23,0
3080020,08:09:29,08:09:29,5745,9,,,,3251.93,0
3080020,08:10:07,08:10:07,5746,10,,,,3465.64,0
3080020,08:11:02,08:11:02,4625,11,,,,3812.26,0
3080020,08:12:00,08:12:00,4626,12,,,,4245.75,0
3080020,08:12:45,08:12:45,4627,13,,,,4524.29,0
3080020,08:13:14,08:13:14,1766,14,,,,4690.89,0
3080020,08:13:42,08:13:42,1767,15,,,,4878.77,0
3080020,08:14:32,08:14:32,1686,16,,,,5246.19,0
3080020,08:15:00,08:15:00,1687,17,,,,5492.15,
3080020,08:15:45,08:15:45,1688,18,,,,5833.52,0
3080020,08:16:32,08:16:32,4226,19,,,,6172.6,0
3080020,08:17:58,08:17:58,4228,20,,,,6774.79,0
3080020,08:19:13,08:19:13,4229,21,,,,7235.77,0
3080020,08:19:52,08:19:52,4230,22,,,,7577.51,0
3080020,08:21:17,08:21:17,1729,23,,,,8214.12,0
3080020,08:22:51,08:22:51,304,24,,,,8746.3,0
3080020,08:23:29,08:23:29,305,25,,,,9026.63,0
3080020,08:24:18,08:24:18,307,26,,,,9388.56,0
3080020,08:25:00,08:25:00,308,27,,,,9694.35,
3080020,08:25:31,08:25:31,309,28,,,,9991.85,0
3080020,08:25:49,08:25:49,310,29,,,,10206.21,0
3080020,08:26:16,08:26:16,311,30,,,,10447.48,0
3080020,08:26:36,08:26:36,7497,31,,,,10658.04,0
3080020,08:26:59,08:26:59,313,32,,,,10886.3,0
3080020,08:27:49,08:27:49,314,33,,,,11398.32,0
3080020,08:29:41,08:29:41,316,34,,,,12204.63,0
3080020,08:30:38,08:30:38,317,35,,,,12705.38,0
3080020,08:32:25,08:32:25,1735,36,,,,13514.92,0
3080020,08:32:46,08:32:46,1736,37,,,,13640.86,0
3080020,08:33:13,08:33:13,1737,38,,,,13887.42,0
3080020,08:33:47,08:33:47,1738,39,,,,14189.59,0
3080020,08:34:37,08:34:37,1334,40,,,,14471.48,0
3080020,08:37:00,08:37:00,9872,41,,,,15860.94,
3080020,08:39:20,08:39:20,1456,42,,,,16820.23,0
3080020,08:39:56,08:39:56,1457,43,,,,17067.91,0
3080020,08:40:44,08:40:44,1458,44,,,,17302.63,0
3080020,08:41:23,08:41:23,1459,45,,,,17543.71,0
3080020,08:42:20,08:42:20,1460,46,,,,17859.85,0
3080020,08:42:49,08:42:49,1461,47,,,,18061.75,0
3080020,08:43:52,08:43:52,1468,48,,,,18518.14,0
3080020,08:44:15,08:44:15,7760,49,,,,18688.63,0
3080020,08:45:00,08:45:00,1470,50,,,,18974.23,
3080020,08:45:51,08:45:51,1248,51,,,,19487.73,0
3080020,08:46:10,08:46:10,1249,52,,,,19666.13,0
3080020,08:46:26,08:46:26,1250,53,,,,19845.08,0
3080020,08:46:46,08:46:46,1251,54,,,,20058.73,0
3080020,08:46:55,08:46:55,1177,55,,,,20160.51,0
3080020,08:47:27,08:47:27,1178,56,,,,20524.77,0
3080020,08:47:49,08:47:49,7259,57,,,,20820.17,0
3080020,08:48:37,08:48:37,10354,58,,,,21247.16,0
3080020,08:49:00,08:49:00,10353,59,,1,,21527.47,
3080030,08:00:00,08:00:00,9482,1,,,1,0,
3080030,08:00:49,08:00:49,241,2,,,,202.13,0
3080030,08:02:50,08:02:50,9480,3,,,,580.34,0
3080030,08:04:00,08:04:00,5743,4,,,,933.21,
3080030,08:05:08,08:05:08,4841,5,,,,1421.27,0
3080030,08:06:27,08:06:27,4842,6,,,,1925.71,0
3080030,08:07:26,08:07:26,9475,7,,,,2346.65,0
3080030,08:08:26,08:08:26,5769,8,,,,2808.23,0
3080030,08:09:29,08:09:29,5745,9,,,,3251.93,0
3080030,08:10:07,08:10:07,5746,10,,,,3465.64,0
3080030,08:11:02,08:11:02,4625,11,,,,3812.26,0
3080030,08:12:00,08:12:00,4626,12,,,,4245.75,0
3080030,08:12:45,08:12:45,4627,13,,,,4524.29,0
3080030,08:13:14,08:13:14,1766,14,,,,4690.89,0
3080030,08:13:42,08:13:42,1767,15,,,,4878.77,0
3080030,08:14:32,08:14:32,1686,16,,,,5246.19,0
3080030,08:15:00,08:15:00,1687,17,,,,5492.15,
3080030,08:15:45,08:15:45,1688,18,,,,5833.52,0
3080030,08:16:32,08:16:32,4226,19,,,,6172.6,0
3080030,08:17:58,08:17:58,4228,20,,,,6774.79,0
3080030,08:19:13,08:19:13,4229,21,,,,7235.77,0
3080030,08:19:52,08:19:52,4230,22,,,,7577.51,0
3080030,08:21:17,08:21:17,1729,23,,,,8214.12,0
3080030,08:22:51,08:22:51,304,24,,,,8746.3,0
3080030,08:23:29,08:23:29,305,25,,,,9026.63,0
3080030,08:24:18,08:24:18,307,26,,,,9388.56,0
3080030,08:25:00,08:25:00,308,27,,,,9694.35,
3080030,08:25:31,08:25:31,309,28,,,,9991.85,0
3080030,08:25:49,08:25:49,310,29,,,,10206.21,0
3080030,08:26:16,08:26:16,311,30,,,,10447.48,0
3080030,08:26:36,08:26:36,7497,31,,,,10658.04,0
3080030,08:26:59,08:26:59,313,32,,,,10886.3,0
3080030,08:27:49,08:27:49,314,33,,,,11398.32,0
3080030,08:29:41,08:29:41,316,34,,,,12204.63,0
3080030,08:30:38,08:30:38,317,35,,,,12705.38,0
3080030,08:32:25,08:32:25,1735,36,,,,13514.92,0
3080030,08:32:46,08:32:46,1736,37,,,,13640.86,0
3080030,08:33:13,08:33:13,1737,38,,,,13887.42,0
3080030,08:33:47,08:33:47,1738,39,,,,14189.59,0
3080030,08:34:37,08:34:37,1334,40,,,,14471.48,0
3080030,08:37:00,08:37:00,9872,41,,,,15860.94,
3080030,08:39:20,08:39:20,1456,42,,,,16820.23,0
3080030,08:39:56,08:39:56,1457,43,,,,17067.91,0
3080030,08:40:44,08:40:44,1458,44,,,,17302.63,0
3080030,08:41:23,08:41:23,1459,45,,,,17543.71,0
3080030,08:42:20,08:42:20,1460,46,,,,17859.85,0
3080030,08:42:49,08:42:49,1461,47,,,,18061.75,0
3080030,08:43:52,08:43:52,1468,48,,,,18518.14,0
3080030,08:44:15,08:44:15,7760,49,,,,18688.63,0
3080030,08:45:00,08:45:00,1470,50,,,,18974.23,
3080030,08:45:51,08:45:51,1248,51,,,,19487.73,0
3080030,08:46:10,08:46:10,1249,52,,,,19666.13,0
3080030,08:46:26,08:46:26,1250,53,,,,19845.08,0
3080030,08:46:46,08:46:46,1251,54,,,,20058.73,0
3080030,08:46:55,08:46:55,1177,55,,,,20160.51,0
3080030,08:47:27,08:47:27,1178,56,,,,20524.77,0
3080030,08:47:49,08:47:49,7259,57,,,,20820.17,0
3080030,08:48:37,08:48:37,10354,58,,,,21247.16,0
3080030,08:49:00,08:49:00,10353,59,,1,,21527.47,
3080040,08:00:00,08:00:00,9482,1,,,1,0,
3080040,08:00:49,08:00:49,241,2,,,,202.13,0
3080040,08:02:50,08:02:50,9480,3,,,,580.34,0
3080040,08:04:00,08:04:00,5743,4,,,,933.21,
3080040,08:05:08,08:05:08,4841,5,,,,1421.27,0
3080040,08:06:27,08:06:27,4842,6,,,,1925.71,0
3080040,08:07:26,08:07:26,9475,7,,,,2346.65,0
3080040,08:08:26,08:08:26,5769,8,,,,2808.23,0
3080040,08:09:29,08:09:29,5745,9,,,,3251.93,0
3080040,08:10:07,08:10:07,5746,10,,,,3465.64,0
3080040,08:11:02,08:11:02,4625,11,,,,3812.26,0
3080040,08:12:00,08:12:00,4626,12,,,,4245.75,0
3080040,08:12:45,08:12:45,4627,13,,,,4524.29,0
3080040,08:13:14,08:13:14,1766,14,,,,4690.89,0
3080040,08:13:42,08:13:42,1767,15,,,,4878.77,0
3080040,08:14:32,08:14:32,1686,16,,,,5246.19,0
3080040,08:15:00,08:15:00,1687,17,,,,5492.15,
3080040,08:15:45,08:15:45,1688,18,,,,5833.52,0
3080040,08:16:32,08:16:32,4226,19,,,,6172.6,0
3080040,08:17:58,08:17:58,4228,20,,,,6774.79,0
3080040,08:19:13,08:19:13,4229,21,,,,7235.77,0
3080040,08:19:52,08:19:52,4230,22,,,,7577.51,0
3080040,08:21:17,08:21:17,1729,23,,,,8214.12,0
3080040,08:22:51,08:22:51,304,24,,,,8746.3,0
3080040,08:23:29,08:23:29,305,25,,,,9026.63,0
3080040,08:24:18,08:24:18,307,26,,,,9388.56,0
3080040,08:25:00,08:25:00,308,27,,,,9694.35,
3080040,08:25:31,08:25:31,309,28,,,,9991.85,0
3080040,08:25:49,08:25:49,310,29,,,,10206.21,0
3080040,08:26:16,08:26:16,311,30,,,,10447.48,0
3080040,08:26:36,08:26:36,7497,31,,,,10658.04,0
3080040,08:26:59,08:26:59,313,32,,,,10886.3,0
3080040,08:27:49,08:27:49,314,33,,,,11398.32,0
3080040,08:29:41,08:29:41,316,34,,,,12204.63,0
3080040,08:30:38,08:30:38,317,35,,,,12705.38,0
3080040,08:32:25,08:32:25,1735,36,,,,13514.92,0
3080040,08:32:46,08:32:46,1736,37,,,,13640.86,0
3080040,08:33:13,08:33:13,1737,38,,,,13887.42,0
3080040,08:33:47,08:33:47,1738,39,,,,14189.59,0
3080040,08:34:37,08:34:37,1334,40,,,,14471.48,0
3080040,08:37:00,08:37:00,9872,41,,,,15860.94,
3080040,08:39:20,08:39:20,1456,42,,,,16820.23,0
3080040,08:39:56,08:39:56,1457,43,,,,17067.91,0
3080040,08:40:44,08:40:44,1458,44,,,,17302.63,0
3080040,08:41:23,08:41:23,1459,45,,,,17543.71,0
3080040,08:42:20,08:42:20,1460,46,,,,17859.85,0
3080040,08:42:49,08:42:49,1461,47,,,,18061.75,0
3080040,08:43:52,08:43:52,1468,48,,,,18518.14,0
3080040,08:44:15,08:44:15,7760,49,,,,18688.63,0
3080040,08:45:00,08:45:00,1470,50,,,,18974.23,
3080040,08:45:51,08:45:51,1248,51,,,,19487.73,0
3080040,08:46:10,08:46:10,1249,52,,,,19666.13,0
3080040,08:46:26,08:46:26,1250,53,,,,19845.08,0
3080040,08:46:46,08:46:46,1251,54,,,,20058.73,0
3080040,08:46:55,08:46:55,1177,55,,,,20160.51,0
3080040,08:47:27,08:47:27,1178,56,,,,20524.77,0
3080040,08:47:49,08:47:49,7259,57,,,,20820.17,0
3080040,08:48:37,08:48:37,10354,58,,,,21247.16,0
3080040,08:49:00,08:49:00,10353,59,,1,,21527.47,
3080050,08:00:00,08:00:00,9482,1,,,1,0,
3080050,08:00:49,08:00:49,241,2,,,,202.13,0
3080050,08:02:50,08:02:50,9480,3,,,,580.34,0
3080050,08:04:00,08:04:00,5743,4,,,,933.21,
3080050,08:05:08,08:05:08,4841,5,,,,1421.27,0
3080050,08:06:27,08:06:27,4842,6,,,,1925.71,0
3080050,08:07:26,08:07:26,9475,7,,,,2346.65,0
3080050,08:08:26,08:08:26,5769,8,,,,2808.23,0
3080050,08:09:29,08:09:29,5745,9,,,,3251.93,0
3080050,08:10:07,08:10:07,5746,10,,,,3465.64,0
3080050,08:11:02,08:11:02,4625,11,,,,3812.26,0
3080050,08:12:00,08:12:00,4626,12,,,,4245.75,0
3080050,08:12:45,08:12:45,4627,13,,,,4524.29,0
3080050,08:13:14,08:13:14,1766,14,,,,4690.89,0
3080050,08:13:42,08:13:42,1767,15,,,,4878.77,0
3080050,08:14:32,08:14:32,1686,16,,,,5246.19,0
3080050,08:15:00,08:15:00,1687,17,,,,5492.15,
3080050,08:15:45,08:15:45,1688,18,,,,5833.52,0
3080050,08:16:32,08:16:32,4226,19,,,,6172.6,0
3080050,08:17:58,08:17:58,4228,20,,,,6774.79,0
3080050,08:19:13,08:19:13,4229,21,,,,7235.77,0
3080050,08:19:52,08:19:52,4230,22,,,,7577.51,0
3080050,08:21:17,08:21:17,1729,23,,,,8214.12,0
3080050,08:22:51,08:22:51,304,24,,,,8746.3,0
3080050,08:23:29,08:23:29,305,25,,,,9026.63,0
3080050,08:24:18,08:24:18,307,26,,,,9388.56,0
3080050,08:25:00,08:25:00,308,27,,,,9694.35,
3080050,08:25:31,08:25:31,309,28,,,,9991.85,0
3080050,08:25:49,08:25:49,310,29,,,,10206.21,0
3080050,08:26:16,08:26:16,311,30,,,,10447.48,0
3080050,08:26:36,08:26:36,7497,31,,,,10658.04,0
3080050,08:26:59,08:26:59,313,32,,,,10886.3,0
3080050,08:27:49,08:27:49,314,33,,,,11398.32,0
3080050,08:29:41,08:29:41,316,34,,,,12204.63,0
3080050,08:30:38,08:30:38,317,35,,,,12705.38,0
3080050,08:32:25,08:32:25,1735,36,,,,13514.92,0
3080050,08:32:46,08:32:46,1736,37,,,,13640.86,0
3080050,08:33:13,08:33:13,1737,38,,,,13887.42,0
3080050,08:33:47,08:33:47,1738,39,,,,14189.59,0
3080050,08:34:37,08:34:37,1334,40,,,,14471.48,0
3080050,08:37:00,08:37:00,9872,41,,,,15860.94,
3080050,08:39:20,08:39:20,1456,42,,,,16820.23,0
3080050,08:39:56,08:39:56,1457,43,,,,17067.91,0
3080050,08:40:44,08:40:44,1458,44,,,,17302.63,0
3080050,08:41:23,08:41:23,1459,45,,,,17543.71,0
3080050,08:42:20,08:42:20,1460,46,,,,17859.85,0
3080050,08:42:49,08:42:49,1461,47,,,,18061.75,0
3080050,08:43:52,08:43:52,1468,48,,,,18518.14,0
3080050,08:44:15,08:44:15,7760,49,,,,18688.63,0
3080050,08:45:00,08:45:00,1470,50,,,,18974.23,
3080050,08:45:51,08:45:51,1248,51,,,,19487.73,0
3080050,08:46:10,08:46:10,1249,52,,,,19666.13,0
3080050,08:46:26,08:46:26,1250,53,,,,19845.08,0
3080050,08:46:46,08:46:46,1251,54,,,,20058.73,0
3080050,08:46:55,08:46:55,1177,55,,,,20160.51,0
3080050,08:47:27,08:47:27,1178,56,,,,20524.77,0
3080050,08:47:49,08:47:49,7259,57,,,,20820.17,0
3080050,08:48:37,08:48:37,10354,58,,,,21247.16,0
3080050,08:49:00,08:49:00,10353,59,,1,,21527.47,
3080060,08:00:00,08:00:00,9482,1,,,1,0,
3080060,08:00:49,08:00:49,241,2,,,,202.13,0
3080060,08:02:50,08:02:50,9480,3,,,,580.34,0
3080060,08:04:00,08:04:00,5743,4,,,,933.21,
3080060,08:05:08,08:05:08,4841,5,,,,1421.27,0
3080060,08:06:27,08:06:27,4842,6,,,,1925.71,0
3080060,08:07:26,08:07:26,9475,7,,,,2346.65,0
3080060,08:08:26,08:08:26,5769,8,,,,2808.23,0
3080060,08:09:29,08:09:29,5745,9,,,,3251.93,0
3080060,08:10:07,08:10:07,5746,10,,,,3465.64,0
3080060,08:11:02,08:11:02,4625,11,,,,3812.26,0
3080060,08:12:00,08:12:00,4626,12,,,,4245.75,0
3080060,08:12:45,08:12:45,4627,13,,,,4524.29,0
3080060,08:13:14,08:13:14,1766,14,,,,4690.89,0
3080060,08:13:42,08:13:42,1767,15,,,,4878.77,0
3080060,08:14:32,08:14:32,1686,16,,,,5246.19,0
3080060,08:15:00,08:15:00,1687,17,,,,5492.15,
3080060,08:15:45,08:15:45,1688,18,,,,5833.52,0
3080060,08:16:32,08:16:32,4226,19,,,,6172.6,0
3080060,08:17:58,08:17:58,4228,20,,,,6774.79,0
3080060,08:19:13,08:19:13,4229,21,,,,7235.77,0
3080060,08:19:52,08:19:52,4230,22,,,,7577.51,0
3080060,08:21:17,08:21:17,1729,23,,,,8214.12,0
3080060,08:22:51,08:22:51,304,24,,,,8746.3,0
3080060,08:23:29,08:23:29,305,25,,,,9026.63,0
3080060,08:24:18,08:24:18,307,26,,,,9388.56,0
3080060,08:25:00,08:25:00,308,27,,,,9694.35,
3080060,08:25:31,08:25:31,309,28,,,,9991.85,0
3080060,08:25:49,08:25:49,310,29,,,,10206.21,0
3080060,08:26:16,08:26:16,311,30,,,,10447.48,0
3080060,08:26:36,08:26:36,7497,31,,,,10658.04,0
3080060,08:26:59,08:26:59,313,32,,,,10886.3,0
3080060,08:27:49,08:27:49,314,33,,,,11398.32,0
3080060,08:29:41,08:29:41,316,34,,,,12204.63,0
3080060,08:30:38,08:30:38,317,35,,,,12705.38,0
3080060,08:32:25,08:32:25,1735,36,,,,13514.92,0
3080060,08:32:46,08:32:46,1736,37,,,,13640.86,0
3080060,08:33:13,08:33:13,1737,38,,,,13887.42,0
3080060,08:33:47,08:33:47,1738,39,,,,14189.59,0
3080060,08:34:37,08:34:37,1334,40,,,,14471.48,0
3080060,08:37:00,08:37:00,9872,41,,,,15860.94,
3080060,08:39:20,08:39:20,1456,42,,,,16820.23,0
3080060,08:39:56,08:39:56,1457,43,,,,17067.91,0
3080060,08:40:44,08:40:44,1458,44,,,,17302.63,0
3080060,08:41:23,08:41:23,1459,45,,,,17543.71,0
3080060,08:42:20,08:42:20,1460,46,,,,17859.85,0
3080060,08:42:49,08:42:49,1461,47,,,,18061.75,0
3080060,08:43:52,08:43:52,1468,48,,,,18518.14,0
3080060,08:44:15,08:44:15,7760,49,,,,18688.63,0
3080060,08:45:00,08:45:00,1470,50,,,,18974.23,
3080060,08:45:51,08:45:51,1248,51,,,,19487.73,0
3080060,08:46:10,08:46:10,1249,52,,,,19666.13,0
3080060,08:46:26,08:46:26,1250,53,,,,19845.08,0
3080060,08:46:46,08:46:46,1251,54,,,,20058.73,0
3080060,08:46:55,08:46:55,1177,55,,,,20160.51,0
3080060,08:47:27,08:47:27,1178,56,,,,20524.77,0
3080060,08:47:49,08:47:49,7259,57,,,,20820.17,0
3080060,08:48:37,08:48:37,10354,58,,,,21247.16,0
3080060,08:49:00,08:49:00,10353,59,,1,,21527.47,
30813020,21:16:00,21:16:00,9482,1,,,1,0,
30813020,21:16:36,21:16:36,241,2,,,,202.13,0
30813020,21:18:07,21:18:07,9480,3,,,,580.34,0
30813020,21:19:00,21:19:00,5743,4,,,,933.21,
30813020,21:19:55,21:19:55,4841,5,,,,1421.27,0
30813020,21:21:01,21:21:01,4842,6,,,,1925.71,0
30813020,21:21:48,21:21:48,9475,7,,,,2346.65,0
30813020,21:22:38,21:22:38,5769,8,,,,2808.23,0
30813020,21:23:29,21:23:29,5745,9,,,,3251.93,0
30813020,21:24:01,21:24:01,5746,10,,,,3465.64,0
30813020,21:24:45,21:24:45,4625,11,,,,3812.26,0
30813020,21:25:33,21:25:33,4626,12,,,,4245.75,0
30813020,21:26:10,21:26:10,4627,13,,,,4524.29,0
30813020,21:26:33,21:26:33,1766,14,,,,4690.89,0
30813020,21:26:56,21:26:56,1767,15,,,,4878.77,0
30813020,21:27:37,21:27:37,1686,16,,,,5246.19,0
30813020,21:28:00,21:28:00,1687,17,,,,5492.15,
30813020,21:28:36,21:28:36,1688,18,,,,5833.52,0
30813020,21:29:13,21:29:13,4226,19,,,,6172.6,0
30813020,21:30:23,21:30:23,4228,20,,,,6774.79,0
30813020,21:31:22,21:31:22,4229,21,,,,7235.77,0
30813020,21:31:54,21:31:54,4230,22,,,,7577.51,0
30813020,21:33:02,21:33:02,1729,23,,,,8214.12,0
30813020,21:34:17,21:34:17,304,24,,,,8746.3,0
30813020,21:34:47,21:34:47,305,25,,,,9026.63,0
30813020,21:35:26,21:35:26,307,26,,,,9388.56,0
30813020,21:36:00,21:36:00,308,27,,,,9694.35,
30813020,21:36:26,21:36:26,309,28,,,,9991.85,0
30813020,21:36:41,21:36:41,310,29,,,,10206.21,0
30813020,21:37:04,21:37:04,311,30,,,,10447.48,0
30813020,21:37:20,21:37:20,7497,31,,,,10658.04,0
30813020,21:37:39,21:37:39,313,32,,,,10886.3,0
30813020,21:38:21,21:38:21,314,33,,,,11398.32,0
30813020,21:39:54,21:39:54,316,34,,,,12204.63,0
30813020,21:40:42,21:40:42,317,35,,,,12705.38,0
30813020,21:42:11,21:42:11,1735,36,,,,13514.92,0
30813020,21:42:28,21:42:28,1736,37,,,,13640.86,0
30813020,21:42:51,21:42:51,1737,38,,,,13887.42,0
30813020,21:43:19,21:43:19,1738,39,,,,14189.59,0
30813020,21:44:01,21:44:01,1334,40,,,,14471.48,0
30813020,21:46:00,21:46:00,9872,41,,,,15860.94,
30813020,21:48:02,21:48:02,1456,42,,,,16820.23,0
30813020,21:48:34,21:48:34,1457,43,,,,17067.91,0
30813020,21:49:16,21:49:16,1458,44,,,,17302.63,0
30813020,21:49:50,21:49:50,1459,45,,,,17543.71,0
30813020,21:50:40,21:50:40,1460,46,,,,17859.85,0
30813020,21:51:05,21:51:05,1461,47,,,,18061.75,0
30813020,21:52:01,21:52:01,1468,48,,,,18518.14,0
30813020,21:52:21,21:52:21,7760,49,,,,18688.63,0
30813020,21:53:00,21:53:00,1470,50,,,,18974.23,
30813020,21:53:51,21:53:51,1248,51,,,,19487.73,0
30813020,21:54:10,21:54:10,1249,52,,,,19666.13,0
30813020,21:54:26,21:54:26,1250,53,,,,19845.08,0
30813020,21:54:46,21:54:46,1251,54,,,,20058.73,0
30813020,21:54:55,21:54:55,1177,55,,,,20160.51,0
30813020,21:55:27,21:55:27,1178,56,,,,20524.77,0
30813020,21:55:49,21:55:49,7259,57,,,,20820.17,0
30813020,21:56:37,21:56:37,10354,58,,,,21247.16,0
30813020,21:57:00,21:57:00,10353,59,,1,,21527.47,
30813030,21:16:00,21:16:00,9482,1,,,1,0,
30813030,21:16:36,21:16:36,241,2,,,,202.13,0
30813030,21:18:07,21:18:07,9480,3,,,,580.34,0
30813030,21:19:00,21:19:00,5743,4,,,,933.21,
30813030,21:19:55,21:19:55,4841,5,,,,1421.27,0
30813030,21:21:01,21:21:01,4842,6,,,,1925.71,0
30813030,21:21:48,21:21:48,9475,7,,,,2346.65,0
30813030,21:22:38,21:22:38,5769,8,,,,2808.23,0
30813030,21:23:29,21:23:29,5745,9,,,,3251.93,0
30813030,21:24:01,21:24:01,5746,10,,,,3465.64,0
30813030,21:24:45,21:24:45,4625,11,,,,3812.26,0
30813030,21:25:33,21:25:33,4626,12,,,,4245.75,0
30813030,21:26:10,21:26:10,4627,13,,,,4524.29,0
30813030,21:26:33,21:26:33,1766,14,,,,4690.89,0
30813030,21:26:56,21:26:56,1767,15,,,,4878.77,0
30813030,21:27:37,21:27:37,1686,16,,,,5246.19,0
30813030,21:28:00,21:28:00,1687,17,,,,5492.15,
30813030,21:28:36,21:28:36,1688,18,,,,5833.52,0
30813030,21:29:13,21:29:13,4226,19,,,,6172.6,0
30813030,21:30:23,21:30:23,4228,20,,,,6774.79,0
30813030,21:31:22,21:31:22,4229,21,,,,7235.77,0
30813030,21:31:54,21:31:54,4230,22,,,,7577.51,0
30813030,21:33:02,21:33:02,1729,23,,,,8214.12,0
30813030,21:34:17,21:34:17,304,24,,,,8746.3,0
30813030,21:34:47,21:34:47,305,25,,,,9026.63,0
30813030,21:35:26,21:35:26,307,26,,,,9388.56,0
30813030,21:36:00,21:36:00,308,27,,,,9694.35,
30813030,21:36:26,21:36:26,309,28,,,,9991.85,0
30813030,21:36:41,21:36:41,310,29,,,,10206.21,0
30813030,21:37:04,21:37:04,311,30,,,,10447.48,0
30813030,21:37:20,21:37:20,7497,31,,,,10658.04,0
30813030,21:37:39,21:37:39,313,32,,,,10886.3,0
30813030,21:38:21,21:38:21,314,33,,,,11398.32,0
30813030,21:39:54,21:39:54,316,34,,,,12204.63,0
30813030,21:40:42,21:40:42,317,35,,,,12705.38,0
30813030,21:42:11,21:42:11,1735,36,,,,13514.92,0
30813030,21:42:28,21:42:28,1736,37,,,,13640.86,0
30813030,21:42:51,21:42:51,1737,38,,,,13887.42,0
30813030,21:43:19,21:43:19,1738,39,,,,14189.59,0
30813030,21:44:01,21:44:01,1334,40,,,,14471.48,0
30813030,21:46:00,21:46:00,9872,41,,,,15860.94,
30813030,21:48:02,21:48:02,1456,42,,,,16820.23,0
30813030,21:48:34,21:48:34,1457,43,,,,17067.91,0
30813030,21:49:16,21:49:16,1458,44,,,,17302.63,0
30813030,21:49:50,21:49:50,1459,45,,,,17543.71,0
30813030,21:50:40,21:50:40,1460,46,,,,17859.85,0
30813030,21:51:05,21:51:05,1461,47,,,,18061.75,0
30813030,21:52:01,21:52:01,1468,48,,,,18518.14,0
30813030,21:52:21,21:52:21,7760,49,,,,18688.63,0
30813030,21:53:00,21:53:00,1470,50,,,,18974.23,
30813030,21:53:51,21:53:51,1248,51,,,,19487.73,0
30813030,21:54:10,21:54:10,1249,52,,,,19666.13,0
30813030,21:54:26,21:54:26,1250,53,,,,19845.08,0
30813030,21:54:46,21:54:46,1251,54,,,,20058.73,0
30813030,21:54:55,21:54:55,1177,55,,,,20160.51,0
30813030,21:55:27,21:55:27,1178,56,,,,20524.77,0
30813030,21:55:49,21:55:49,7259,57,,,,20820.17,0
30813030,21:56:37,21:56:37,10354,58,,,,21247.16,0
30813030,21:57:00,21:57:00,10353,59,,1,,21527.47,
30813040,21:16:00,21:16:00,9482,1,,,1,0,
30813040,21:16:36,21:16:36,241,2,,,,202.13,0
30813040,21:18:07,21:18:07,9480,3,,,,580.34,0
30813040,21:19:00,21:19:00,5743,4,,,,933.21,
30813040,21:19:55,21:19:55,4841,5,,,,1421.27,0
30813040,21:21:01,21:21:01,4842,6,,,,1925.71,0
30813040,21:21:48,21:21:48,9475,7,,,,2346.65,0
30813040,21:22:38,21:22:38,5769,8,,,,2808.23,0
30813040,21:23:29,21:23:29,5745,9,,,,3251.93,0
30813040,21:24:01,21:24:01,5746,10,,,,3465.64,0
30813040,21:24:45,21:24:45,4625,11,,,,3812.26,0
30813040,21:25:33,21:25:33,4626,12,,,,4245.75,0
30813040,21:26:10,21:26:10,4627,13,,,,4524.29,0
30813040,21:26:33,21:26:33,1766,14,,,,4690.89,0
30813040,21:26:56,21:26:56,1767,15,,,,4878.77,0
30813040,21:27:37,21:27:37,1686,16,,,,5246.19,0
30813040,21:28:00,21:28:00,1687,17,,,,5492.15,
30813040,21:28:36,21:28:36,1688,18,,,,5833.52,0
30813040,21:29:13,21:29:13,4226,19,,,,6172.6,0
30813040,21:30:23,21:30:23,4228,20,,,,6774.79,0
30813040,21:31:22,21:31:22,4229,21,,,,7235.77,0
30813040,21:31:54,21:31:54,4230,22,,,,7577.51,0
30813040,21:33:02,21:33:02,1729,23,,,,8214.12,0
30813040,21:34:17,21:34:17,304,24,,,,8746.3,0
30813040,21:34:47,21:34:47,305,25,,,,9026.63,0
30813040,21:35:26,21:35:26,307,26,,,,9388.56,0
30813040,21:36:00,21:36:00,308,27,,,,9694.35,
30813040,21:36:26,21:36:26,309,28,,,,9991.85,0
30813040,21:36:41,21:36:41,310,29,,,,10206.21,0
30813040,21:37:04,21:37:04,311,30,,,,10447.48,0
30813040,21:37:20,21:37:20,7497,31,,,,10658.04,0
30813040,21:37:39,21:37:39,313,32,,,,10886.3,0
30813040,21:38:21,21:38:21,314,33,,,,11398.32,0
30813040,21:39:54,21:39:54,316,34,,,,12204.63,0
30813040,21:40:42,21:40:42,317,35,,,,12705.38,0
30813040,21:42:11,21:42:11,1735,36,,,,13514.92,0
30813040,21:42:28,21:42:28,1736,37,,,,13640.86,0
30813040,21:42:51,21:42:51,1737,38,,,,13887.42,0
30813040,21:43:19,21:43:19,1738,39,,,,14189.59,0
30813040,21:44:01,21:44:01,1334,40,,,,14471.48,0
30813040,21:46:00,21:46:00,9872,41,,,,15860.94,
30813040,21:48:02,21:48:02,1456,42,,,,16820.23,0
30813040,21:48:34,21:48:34,1457,43,,,,17067.91,0
30813040,21:49:16,21:49:16,1458,44,,,,17302.63,0
30813040,21:49:50,21:49:50,1459,45,,,,17543.71,0
30813040,21:50:40,21:50:40,1460,46,,,,17859.85,0
30813040,21:51:05,21:51:05,1461,47,,,,18061.75,0
30813040,21:52:01,21:52:01,1468,48,,,,18518.14,0
30813040,21:52:21,21:52:21,7760,49,,,,18688.63,0
30813040,21:53:00,21:53:00,1470,50,,,,18974.23,
30813040,21:53:51,21:53:51,1248,51,,,,19487.73,0
30813040,21:54:10,21:54:10,1249,52,,,,19666.13,0
30813040,21:54:26,21:54:26,1250,53,,,,19845.08,0
30813040,21:54:46,21:54:46,1251,54,,,,20058.73,0
30813040,21:54:55,21:54:55,1177,55,,,,20160.51,0
30813040,21:55:27,21:55:27,1178,56,,,,20524.77,0
30813040,21:55:49,21:55:49,7259,57,,,,20820.17,0
30813040,21:56:37,21:56:37,10354,58,,,,21247.16,0
30813040,21:57:00,21:57:00,10353,59,,1,,21527.47,
30813050,21:16:00,21:16:00,9482,1,,,1,0,
30813050,21:16:36,21:16:36,241,2,,,,202.13,0
30813050,21:18:07,21:18:07,9480,3,,,,580.34,0
30813050,21:19:00,21:19:00,5743,4,,,,933.21,
30813050,21:19:55,21:19:55,4841,5,,,,1421.27,0
30813050,21:21:01,21:21:01,4842,6,,,,1925.71,0
30813050,21:21:48,21:21:48,9475,7,,,,2346.65,0
30813050,21:22:38,21:22:38,5769,8,,,,2808.23,0
30813050,21:23:29,21:23:29,5745,9,,,,3251.93,0
30813050,21:24:01,21:24:01,5746,10,,,,3465.64,0
30813050,21:24:45,21:24:45,4625,11,,,,3812.26,0
30813050,21:25:33,21:25:33,4626,12,,,,4245.75,0
30813050,21:26:10,21:26:10,4627,13,,,,4524.29,0
30813050,21:26:33,21:26:33,1766,14,,,,4690.89,0
30813050,21:26:56,21:26:56,1767,15,,,,4878.77,0
30813050,21:27:37,21:27:37,1686,16,,,,5246.19,0
30813050,21:28:00,21:28:00,1687,17,,,,5492.15,
30813050,21:28:36,21:28:36,1688,18,,,,5833.52,0
30813050,21:29:13,21:29:13,4226,19,,,,6172.6,0
30813050,21:30:23,21:30:23,4228,20,,,,6774.79,0
30813050,21:31:22,21:31:22,4229,21,,,,7235.77,0
30813050,21:31:54,21:31:54,4230,22,,,,7577.51,0
30813050,21:33:02,21:33:02,1729,23,,,,8214.12,0
30813050,21:34:17,21:34:17,304,24,,,,8746.3,0
30813050,21:34:47,21:34:47,305,25,,,,9026.63,0
30813050,21:35:26,21:35:26,307,26,,,,9388.56,0
30813050,21:36:00,21:36:00,308,27,,,,9694.35,
30813050,21:36:26,21:36:26,309,28,,,,9991.85,0
30813050,21:36:41,21:36:41,310,29,,,,10206.21,0
30813050,21:37:04,21:37:04,311,30,,,,10447.48,0
30813050,21:37:20,21:37:20,7497,31,,,,10658.04,0
30813050,21:37:39,21:37:39,313,32,,,,10886.3,0
30813050,21:38:21,21:38:21,314,33,,,,11398.32,0
30813050,21:39:54,21:39:54,316,34,,,,12204.63,0
30813050,21:40:42,21:40:42,317,35,,,,12705.38,0
30813050,21:42:11,21:42:11,1735,36,,,,13514.92,0
30813050,21:42:28,21:42:28,1736,37,,,,13640.86,0
30813050,21:42:51,21:42:51,1737,38,,,,13887.42,0
30813050,21:43:19,21:43:19,1738,39,,,,14189.59,0
30813050,21:44:01,21:44:01,1334,40,,,,14471.48,0
30813050,21:46:00,21:46:00,9872,41,,,,15860.94,
30813050,21:48:02,21:48:02,1456,42,,,,16820.23,0
30813050,21:48:34,21:48:34,1457,43,,,,17067.91,0
30813050,21:49:16,21:49:16,1458,44,,,,17302.63,0
30813050,21:49:50,21:49:50,1459,45,,,,17543.71,0
30813050,21:50:40,21:50:40,1460,46,,,,17859.85,0
30813050,21:51:05,21:51:05,1461,47,,,,18061.75,0
30813050,21:52:01,21:52:01,1468,48,,,,18518.14,0
30813050,21:52:21,21:52:21,7760,49,,,,18688.63,0
30813050,21:53:00,21:53:00,1470,50,,,,18974.23,
30813050,21:53:51,21:53:51,1248,51,,,,19487.73,0
30813050,21:54:10,21:54:10,1249,52,,,,19666.13,0
30813050,21:54:26,21:54:26,1250,53,,,,19845.08,0
30813050,21:54:46,21:54:46,1251,54,,,,20058.73,0
30813050,21:54:55,21:54:55,1177,55,,,,20160.51,0
30813050,21:55:27,21:55:27,1178,56,,,,20524.77,0
30813050,21:55:49,21:55:49,7259,57,,,,20820.17,0
30813050,21:56:37,21:56:37,10354,58,,,,21247.16,0
30813050,21:57:00,21:57:00,10353,59,,1,,21527.47,
30813060,21:16:00,21:16:00,9482,1,,,1,0,
30813060,21:16:36,21:16:36,241,2,,,,202.13,0
30813060,21:18:07,21:18:07,9480,3,,,,580.34,0
30813060,21:19:00,21:19:00,5743,4,,,,933.21,
30813060,21:19:55,21:19:55,4841,5,,,,1421.27,0
30813060,21:21:01,21:21:01,4842,6,,,,1925.71,0
30813060,21:21:48,21:21:48,9475,7,,,,2346.65,0
30813060,21:22:38,21:22:38,5769,8,,,,2808.23,0
30813060,21:23:29,21:23:29,5745,9,,,,3251.93,0
30813060,21:24:01,21:24:01,5746,10,,,,3465.64,0
30813060,21:24:45,21:24:45,4625,11,,,,3812.26,0
30813060,21:25:33,21:25:33,4626,12,,,,4245.75,0
30813060,21:26:10,21:26:10,4627,13,,,,4524.29,0
30813060,21:26:33,21:26:33,1766,14,,,,4690.89,0
30813060,21:26:56,21:26:56,1767,15,,,,4878.77,0
30813060,21:27:37,21:27:37,1686,16,,,,5246.19,0
30813060,21:28:00,21:28:00,1687,17,,,,5492.15,
30813060,21:28:36,21:28:36,1688,18,,,,5833.52,0
30813060,21:29:13,21:29:13,4226,19,,,,6172.6,0
30813060,21:30:23,21:30:23,4228,20,,,,6774.79,0
30813060,21:31:22,21:31:22,4229,21,,,,7235.77,0
30813060,21:31:54,21:31:54,4230,22,,,,7577.51,0
30813060,21:33:02,21:33:02,1729,23,,,,8214.12,0
30813060,21:34:17,21:34:17,304,24,,,,8746.3,0
30813060,21:34:47,21:34:47,305,25,,,,9026.63,0
30813060,21:35:26,21:35:26,307,26,,,,9388.56,0
30813060,21:36:00,21:36:00,308,27,,,,9694.35,
30813060,21:36:26,21:36:26,309,28,,,,9991.85,0
30813060,21:36:41,21:36:41,310,29,,,,10206.21,0
30813060,21:37:04,21:37:04,311,30,,,,10447.48,0
30813060,21:37:20,21:37:20,7497,31,,,,10658.04,0
30813060,21:37:39,21:37:39,313,32,,,,10886.3,0
30813060,21:38:21,21:38:21,314,33,,,,11398.32,0
30813060,21:39:54,21:39:54,316,34,,,,12204.63,0
30813060,21:40:42,21:40:42,317,35,,,,12705.38,0
30813060,21:42:11,21:42:11,1735,36,,,,13514.92,0
30813060,21:42:28,21:42:28,1736,37,,,,13640.86,0
30813060,21:42:51,21:42:51,1737,38,,,,13887.42,0
30813060,21:43:19,21:43:19,1738,39,,,,14189.59,0
30813060,21:44:01,21:44:01,1334,40,,,,14471.48,0
30813060,21:46:00,21:46:00,9872,41,,,,15860.94,
30813060,21:48:02,21:48:02,1456,42,,,,16820.23,0
30813060,21:48:34,21:48:34,1457,43,,,,17067.91,0
30813060,21:49:16,21:49:16,1458,44,,,,17302.63,0
30813060,21:49:50,21:49:50,1459,45,,,,17543.71,0
30813060,21:50:40,21:50:40,1460,46,,,,17859.85,0
30813060,21:51:05,21:51:05,1461,47,,,,18061.75,0
30813060,21:52:01,21:52:01,1468,48,,,,18518.14,0
30813060,21:52:21,21:52:21,7760,49,,,,18688.63,0
30813060,21:53:00,21:53:00,1470,50,,,,18974.23,
30813060,21:53:51,21:53:51,1248,51,,,,19487.73,0
30813060,21:54:10,21:54:10,1249,52,,,,19666.13,0
30813060,21:54:26,21:54:26,1250,53,,,,19845.08,0
30813060,21:54:46,21:54:46,1251,54,,,,20058.73,0
30813060,21:54:55,21:54:55,1177,55,,,,20160.51,0
30813060,21:55:27,21:55:27,1178,56,,,,20524.77,0
30813060,21:55:49,21:55:49,7259,57,,,,20820.17,0
30813060,21:56:37,21:56:37,10354,58,,,,21247.16,0
30813060,21:57:00,21:57:00,10353,59,,1,,21527.47,
30842100,06:30:00,06:30:00,9482,1,,,1,0,
30842100,06:30:36,06:30:36,241,2,,,,202.13,0
30842100,06:32:07,06:32:07,9480,3,,,,580.34,0
30842100,06:33:00,06:33:00,5743,4,,,,933.21,
30842100,06:33:55,06:33:55,4841,5,,,,1421.27,0
30842100,06:35:01,06:35:01,4842,6,,,,1925.71,0
30842100,06:35:48,06:35:48,9475,7,,,,2346.65,0
30842100,06:36:38,06:36:38,5769,8,,,,2808.23,0
30842100,06:37:29,06:37:29,5745,9,,,,3251.93,0
30842100,06:38:01,06:38:01,5746,10,,,,3465.64,0
30842100,06:38:45,06:38:45,4625,11,,,,3812.26,0
30842100,06:39:33,06:39:33,4626,12,,,,4245.75,0
30842100,06:40:10,06:40:10,4627,13,,,,4524.29,0
30842100,06:40:33,06:40:33,1766,14,,,,4690.89,0
30842100,06:40:56,06:40:56,1767,15,,,,4878.77,0
30842100,06:41:37,06:41:37,1686,16,,,,5246.19,0
30842100,06:42:00,06:42:00,1687,17,,,,5492.15,
30842100,06:42:40,06:42:40,1688,18,,,,5833.52,0
30842100,06:43:22,06:43:22,4226,19,,,,6172.6,0
30842100,06:44:41,06:44:41,4228,20,,,,6774.79,0
30842100,06:45:47,06:45:47,4229,21,,,,7235.77,0
30842100,06:46:23,06:46:23,4230,22,,,,7577.51,0
30842100,06:47:39,06:47:39,1729,23,,,,8214.12,0
30842100,06:49:04,06:49:04,304,24,,,,8746.3,0
30842100,06:49:38,06:49:38,305,25,,,,9026.63,0
30842100,06:50:22,06:50:22,307,26,,,,9388.56,0
30842100,06:51:00,06:51:00,308,27,,,,9694.35,
30842100,06:51:26,06:51:26,309,28,,,,9991.85,0
30842100,06:51:41,06:51:41,310,29,,,,10206.21,0
30842100,06:52:04,06:52:04,311,30,,,,10447.48,0
30842100,06:52:20,06:52:20,7497,31,,,,10658.04,0
30842100,06:52:39,06:52:39,313,32,,,,10886.3,0
30842100,06:53:21,06:53:21,314,33,,,,11398.32,0
30842100,06:54:54,06:54:54,316,34,,,,12204.63,0
30842100,06:55:42,06:55:42,317,35,,,,12705.38,0
30842100,06:57:11,06:57:11,1735,36,,,,13514.92,0
30842100,06:57:28,06:57:28,1736,37,,,,13640.86,0
30842100,06:57:51,06:57:51,1737,38,,,,13887.42,0
30842100,06:58:19,06:58:19,1738,39,,,,14189.59,0
30842100,06:59:01,06:59:01,1334,40,,,,14471.48,0
30842100,07:01:00,07:01:00,9872,41,,,,15860.94,
30842100,07:03:20,07:03:20,1456,42,,,,16820.23,0
30842100,07:03:56,07:03:56,1457,43,,,,17067.91,0
30842100,07:04:44,07:04:44,1458,44,,,,17302.63,0
30842100,07:05:23,07:05:23,1459,45,,,,17543.71,0
30842100,07:06:20,07:06:20,1460,46,,,,17859.85,0
30842100,07:06:49,07:06:49,1461,47,,,,18061.75,0
30842100,07:07:52,07:07:52,1468,48,,,,18518.14,0
30842100,07:08:15,07:08:15,7760,49,,,,18688.63,0
30842100,07:09:00,07:09:00,1470,50,,,,18974.23,
30842100,07:09:51,07:09:51,1248,51,,,,19487.73,0
30842100,07:10:10,07:10:10,1249,52,,,,19666.13,0
30842100,07:10:26,07:10:26,1250,53,,,,19845.08,0
30842100,07:10:46,07:10:46,1251,54,,,,20058.73,0
30842100,07:10:55,07:10:55,1177,55,,,,20160.51,0
30842100,07:11:27,07:11:27,1178,56,,,,20524.77,0
30842100,07:11:49,07:11:49,7259,57,,,,20820.17,0
30842100,07:12:37,07:12:37,10354,58,,,,21247.16,0
30842100,07:13:00,07:13:00,10353,59,,1,,21527.47,
30862100,09:02:00,09:02:00,9482,1,,,1,0,
30862100,09:02:49,09:02:49,241,2,,,,202.13,0
30862100,09:04:50,09:04:50,9480,3,,,,580.34,0
30862100,09:06:00,09:06:00,5743,4,,,,933.21,
30862100,09:06:55,09:06:55,4841,5,,,,1421.27,0
30862100,09:08:01,09:08:01,4842,6,,,,1925.71,0
30862100,09:08:48,09:08:48,9475,7,,,,2346.65,0
30862100,09:09:38,09:09:38,5769,8,,,,2808.23,0
30862100,09:10:29,09:10:29,5745,9,,,,3251.93,0
30862100,09:11:01,09:11:01,5746,10,,,,3465.64,0
30862100,09:11:45,09:11:45,4625,11,,,,3812.26,0
30862100,09:12:33,09:12:33,4626,12,,,,4245.75,0
30862100,09:13:10,09:13:10,4627,13,,,,4524.29,0
30862100,09:13:33,09:13:33,1766,14,,,,4690.89,0
30862100,09:13:56,09:13:56,1767,15,,,,4878.77,0
30862100,09:14:37,09:14:37,1686,16,,,,5246.19,0
30862100,09:15:00,09:15:00,1687,17,,,,5492.15,
30862100,09:15:45,09:15:45,1688,18,,,,5833.52,0
30862100,09:16:32,09:16:32,4226,19,,,,6172.6,0
30862100,09:17:58,09:17:58,4228,20,,,,6774.79,0
30862100,09:19:13,09:19:13,4229,21,,,,7235.77,0
30862100,09:19:52,09:19:52,4230,22,,,,7577.51,0
30862100,09:21:17,09:21:17,1729,23,,,,8214.12,0
30862100,09:22:51,09:22:51,304,24,,,,8746.3,0
30862100,09:23:29,09:23:29,305,25,,,,9026.63,0
30862100,09:24:18,09:24:18,307,26,,,,9388.56,0
30862100,09:25:00,09:25:00,308,27,,,,9694.35,
30862100,09:25:28,09:25:28,309,28,,,,9991.85,0
30862100,09:25:45,09:25:45,310,29,,,,10206.21,0
30862100,09:26:10,09:26:10,311,30,,,,10447.48,0
30862100,09:26:28,09:26:28,7497,31,,,,10658.04,0
30862100,09:26:49,09:26:49,313,32,,,,10886.3,0
30862100,09:27:35,09:27:35,314,33,,,,11398.32,0
30862100,09:29:18,09:29:18,316,34,,,,12204.63,0
30862100,09:30:10,09:30:10,317,35,,,,12705.38,0
30862100,09:31:48,09:31:48,1735,36,,,,13514.92,0
30862100,09:32:07,09:32:07,1736,37,,,,13640.86,0
30862100,09:32:32,09:32:32,1737,38,,,,13887.42,0
30862100,09:33:03,09:33:03,1738,39,,,,14189.59,0
30862100,09:33:49,09:33:49,1334,40,,,,14471.48,0
30862100,09:36:00,09:36:00,9872,41,,,,15860.94,
30862100,09:38:37,09:38:37,1456,42,,,,16820.23,0
30862100,09:39:18,09:39:18,1457,43,,,,17067.91,0
30862100,09:40:12,09:40:12,1458,44,,,,17302.63,0
30862100,09:40:55,09:40:55,1459,45,,,,17543.71,0
30862100,09:42:00,09:42:00,1460,46,,,,17859.85,0
30862100,09:42:33,09:42:33,1461,47,,,,18061.75,0
30862100,09:43:44,09:43:44,1468,48,,,,18518.14,0
30862100,09:44:10,09:44:10,7760,49,,,,18688.63,0
30862100,09:45:00,09:45:00,1470,50,,,,18974.23,
30862100,09:45:51,09:45:51,1248,51,,,,19487.73,0
30862100,09:46:10,09:46:10,1249,52,,,,19666.13,0
30862100,09:46:26,09:46:26,1250,53,,,,19845.08,0
30862100,09:46:46,09:46:46,1251,54,,,,20058.73,0
30862100,09:46:55,09:46:55,1177,55,,,,20160.51,0
30862100,09:47:27,09:47:27,1178,56,,,,20524.77,0
30862100,09:47:49,09:47:49,7259,57,,,,20820.17,0
30862100,09:48:37,09:48:37,10354,58,,,,21247.16,0
30862100,09:49:00,09:49:00,10353,59,,1,,21527.47,
3193020,09:30:00,09:30:00,9482,1,,,1,0,
3193020,09:30:49,09:30:49,241,2,,,,202.13,0
3193020,09:32:50,09:32:50,9480,3,,,,580.34,0
3193020,09:34:00,09:34:00,5743,4,,,,933.21,
3193020,09:35:01,09:35:01,4841,5,,,,1421.27,0
3193020,09:36:14,09:36:14,4842,6,,,,1925.71,0
3193020,09:37:07,09:37:07,9475,7,,,,2346.65,0
3193020,09:38:02,09:38:02,5769,8,,,,2808.23,0
3193020,09:38:59,09:38:59,5745,9,,,,3251.93,0
3193020,09:39:34,09:39:34,5746,10,,,,3465.64,0
3193020,09:40:24,09:40:24,4625,11,,,,3812.26,0
3193020,09:41:17,09:41:17,4626,12,,,,4245.75,0
3193020,09:41:57,09:41:57,4627,13,,,,4524.29,0
3193020,09:42:24,09:42:24,1766,14,,,,4690.89,0
3193020,09:42:49,09:42:49,1767,15,,,,4878.77,0
3193020,09:43:35,09:43:35,1686,16,,,,5246.19,0
3193020,09:44:00,09:44:00,1687,17,,,,5492.15,
3193020,09:44:45,09:44:45,1688,18,,,,5833.52,0
3193020,09:45:32,09:45:32,4226,19,,,,6172.6,0
3193020,09:46:58,09:46:58,4228,20,,,,6774.79,0
3193020,09:48:13,09:48:13,4229,21,,,,7235.77,0
3193020,09:48:52,09:48:52,4230,22,,,,7577.51,0
3193020,09:50:17,09:50:17,1729,23,,,,8214.12,0
3193020,09:51:51,09:51:51,304,24,,,,8746.3,0
3193020,09:52:29,09:52:29,305,25,,,,9026.63,0
3193020,09:53:18,09:53:18,307,26,,,,9388.56,0
3193020,09:54:00,09:54:00,308,27,,,,9694.35,
3193020,09:54:28,09:54:28,309,28,,,,9991.85,0
3193020,09:54:45,09:54:45,310,29,,,,10206.21,0
3193020,09:55:10,09:55:10,311,30,,,,10447.48,0
3193020,09:55:28,09:55:28,7497,31,,,,10658.04,0
3193020,09:55:49,09:55:49,313,32,,,,10886.3,0
3193020,09:56:35,09:56:35,314,33,,,,11398.32,0
3193020,09:58:18,09:58:18,316,34,,,,12204.63,0
3193020,09:59:10,09:59:10,317,35,,,,12705.38,0
3193020,10:00:48,10:00:48,1735,36,,,,13514.92,0
3193020,10:01:07,10:01:07,1736,37,,,,13640.86,0
3193020,10:01:32,10:01:32,1737,38,,,,13887.42,0
3193020,10:02:03,10:02:03,1738,39,,,,14189.59,0
3193020,10:02:49,10:02:49,1334,40,,,,14471.48,0
3193020,10:05:00,10:05:00,9872,41,,,,15860.94,
3193020,10:07:37,10:07:37,1456,42,,,,16820.23,0
3193020,10:08:18,10:08:18,1457,43,,,,17067.91,0
3193020,10:09:12,10:09:12,1458,44,,,,17302.63,0
3193020,10:09:55,10:09:55,1459,45,,,,17543.71,0
3193020,10:11:00,10:11:00,1460,46,,,,17859.85,0
3193020,10:11:33,10:11:33,1461,47,,,,18061.75,0
3193020,10:12:44,10:12:44,1468,48,,,,18518.14,0
3193020,10:13:10,10:13:10,7760,49,,,,18688.63,0
3193020,10:14:00,10:14:00,1470,50,,,,18974.23,
3193020,10:14:51,10:14:51,1248,51,,,,19487.73,0
3193020,10:15:10,10:15:10,1249,52,,,,19666.13,0
3193020,10:15:26,10:15:26,1250,53,,,,19845.08,0
3193020,10:15:46,10:15:46,1251,54,,,,20058.73,0
3193020,10:15:55,10:15:55,1177,55,,,,20160.51,0
3193020,10:16:27,10:16:27,1178,56,,,,20524.77,0
3193020,10:16:49,10:16:49,7259,57,,,,20820.17,0
3193020,10:17:37,10:17:37,10354,58,,,,21247.16,0
3193020,10:18:00,10:18:00,10353,59,,1,,21527.47,
3193030,09:30:00,09:30:00,9482,1,,,1,0,
3193030,09:30:49,09:30:49,241,2,,,,202.13,0
3193030,09:32:50,09:32:50,9480,3,,,,580.34,0
3193030,09:34:00,09:34:00,5743,4,,,,933.21,
3193030,09:35:01,09:35:01,4841,5,,,,1421.27,0
3193030,09:36:14,09:36:14,4842,6,,,,1925.71,0
3193030,09:37:07,09:37:07,9475,7,,,,2346.65,0
3193030,09:38:02,09:38:02,5769,8,,,,2808.23,0
3193030,09:38:59,09:38:59,5745,9,,,,3251.93,0
3193030,09:39:34,09:39:34,5746,10,,,,3465.64,0
3193030,09:40:24,09:40:24,4625,11,,,,3812.26,0
3193030,09:41:17,09:41:17,4626,12,,,,4245.75,0
3193030,09:41:57,09:41:57,4627,13,,,,4524.29,0
3193030,09:42:24,09:42:24,1766,14,,,,4690.89,0
3193030,09:42:49,09:42:49,1767,15,,,,4878.77,0
3193030,09:43:35,09:43:35,1686,16,,,,5246.19,0
3193030,09:44:00,09:44:00,1687,17,,,,5492.15,
3193030,09:44:45,09:44:45,1688,18,,,,5833.52,0
3193030,09:45:32,09:45:32,4226,19,,,,6172.6,0
3193030,09:46:58,09:46:58,4228,20,,,,6774.79,0
3193030,09:48:13,09:48:13,4229,21,,,,7235.77,0
3193030,09:48:52,09:48:52,4230,22,,,,7577.51,0
3193030,09:50:17,09:50:17,1729,23,,,,8214.12,0
3193030,09:51:51,09:51:51,304,24,,,,8746.3,0
3193030,09:52:29,09:52:29,305,25,,,,9026.63,0
3193030,09:53:18,09:53:18,307,26,,,,9388.56,0
3193030,09:54:00,09:54:00,308,27,,,,9694.35,
3193030,09:54:28,09:54:28,309,28,,,,9991.85,0
3193030,09:54:45,09:54:45,310,29,,,,10206.21,0
3193030,09:55:10,09:55:10,311,30,,,,10447.48,0
3193030,09:55:28,09:55:28,7497,31,,,,10658.04,0
3193030,09:55:49,09:55:49,313,32,,,,10886.3,0
3193030,09:56:35,09:56:35,314,33,,,,11398.32,0
3193030,09:58:18,09:58:18,316,34,,,,12204.63,0
3193030,09:59:10,09:59:10,317,35,,,,12705.38,0
3193030,10:00:48,10:00:48,1735,36,,,,13514.92,0
3193030,10:01:07,10:01:07,1736,37,,,,13640.86,0
3193030,10:01:32,10:01:32,1737,38,,,,13887.42,0
3193030,10:02:03,10:02:03,1738,39,,,,14189.59,0
3193030,10:02:49,10:02:49,1334,40,,,,14471.48,0
3193030,10:05:00,10:05:00,9872,41,,,,15860.94,
3193030,10:07:37,10:07:37,1456,42,,,,16820.23,0
3193030,10:08:18,10:08:18,1457,43,,,,17067.91,0
3193030,10:09:12,10:09:12,1458,44,,,,17302.63,0
3193030,10:09:55,10:09:55,1459,45,,,,17543.71,0
3193030,10:11:00,10:11:00,1460,46,,,,17859.85,0
3193030,10:11:33,10:11:33,1461,47,,,,18061.75,0
3193030,10:12:44,10:12:44,1468,48,,,,18518.14,0
3193030,10:13:10,10:13:10,7760,49,,,,18688.63,0
3193030,10:14:00,10:14:00,1470,50,,,,18974.23,
3193030,10:14:51,10:14:51,1248,51,,,,19487.73,0
3193030,10:15:10,10:15:10,1249,52,,,,19666.13,0
3193030,10:15:26,10:15:26,1250,53,,,,19845.08,0
3193030,10:15:46,10:15:46,1251,54,,,,20058.73,0
3193030,10:15:55,10:15:55,1177,55,,,,20160.51,0
3193030,10:16:27,10:16:27,1178,56,,,,20524.77,0
3193030,10:16:49,10:16:49,7259,57,,,,20820.17,0
3193030,10:17:37,10:17:37,10354,58,,,,21247.16,0
3193030,10:18:00,10:18:00,10353,59,,1,,21527.47,
3193040,09:30:00,09:30:00,9482,1,,,1,0,
3193040,09:30:49,09:30:49,241,2,,,,202.13,0
3193040,09:32:50,09:32:50,9480,3,,,,580.34,0
3193040,09:34:00,09:34:00,5743,4,,,,933.21,
3193040,09:35:01,09:35:01,4841,5,,,,1421.27,0
3193040,09:36:14,09:36:14,4842,6,,,,1925.71,0
3193040,09:37:07,09:37:07,9475,7,,,,2346.65,0
3193040,09:38:02,09:38:02,5769,8,,,,2808.23,0
3193040,09:38:59,09:38:59,5745,9,,,,3251.93,0
3193040,09:39:34,09:39:34,5746,10,,,,3465.64,0
3193040,09:40:24,09:40:24,4625,11,,,,3812.26,0
3193040,09:41:17,09:41:17,4626,12,,,,4245.75,0
3193040,09:41:57,09:41:57,4627,13,,,,4524.29,0
3193040,09:42:24,09:42:24,1766,14,,,,4690.89,0
3193040,09:42:49,09:42:49,1767,15,,,,4878.77,0
3193040,09:43:35,09:43:35,1686,16,,,,5246.19,0
3193040,09:44:00,09:44:00,1687,17,,,,5492.15,
3193040,09:44:45,09:44:45,1688,18,,,,5833.52,0
3193040,09:45:32,09:45:32,4226,19,,,,6172.6,0
3193040,09:46:58,09:46:58,4228,20,,,,6774.79,0
3193040,09:48:13,09:48:13,4229,21,,,,7235.77,0
3193040,09:48:52,09:48:52,4230,22,,,,7577.51,0
3193040,09:50:17,09:50:17,1729,23,,,,8214.12,0
3193040,09:51:51,09:51:51,304,24,,,,8746.3,0
3193040,09:52:29,09:52:29,305,25,,,,9026.63,0
3193040,09:53:18,09:53:18,307,26,,,,9388.56,0
3193040,09:54:00,09:54:00,308,27,,,,9694.35,
3193040,09:54:28,09:54:28,309,28,,,,9991.85,0
3193040,09:54:45,09:54:45,310,29,,,,10206.21,0
3193040,09:55:10,09:55:10,311,30,,,,10447.48,0
3193040,09:55:28,09:55:28,7497,31,,,,10658.04,0
3193040,09:55:49,09:55:49,313,32,,,,10886.3,0
3193040,09:56:35,09:56:35,314,33,,,,11398.32,0
3193040,09:58:18,09:58:18,316,34,,,,12204.63,0
3193040,09:59:10,09:59:10,317,35,,,,12705.38,0
3193040,10:00:48,10:00:48,1735,36,,,,13514.92,0
3193040,10:01:07,10:01:07,1736,37,,,,13640.86,0
3193040,10:01:32,10:01:32,1737,38,,,,13887.42,0
3193040,10:02:03,10:02:03,1738,39,,,,14189.59,0
3193040,10:02:49,10:02:49,1334,40,,,,14471.48,0
3193040,10:05:00,10:05:00,9872,41,,,,15860.94,
3193040,10:07:37,10:07:37,1456,42,,,,16820.23,0
3193040,10:08:18,10:08:18,1457,43,,,,17067.91,0
3193040,10:09:12,10:09:12,1458,44,,,,17302.63,0
3193040,10:09:55,10:09:55,1459,45,,,,17543.71,0
3193040,10:11:00,10:11:00,1460,46,,,,17859.85,0
3193040,10:11:33,10:11:33,1461,47,,,,18061.75,0
3193040,10:12:44,10:12:44,1468,48,,,,18518.14,0
3193040,10:13:10,10:13:10,7760,49,,,,18688.63,0
3193040,10:14:00,10:14:00,1470,50,,,,18974.23,
3193040,10:14:51,10:14:51,1248,51,,,,19487.73,0
3193040,10:15:10,10:15:10,1249,52,,,,19666.13,0
3193040,10:15:26,10:15:26,1250,53,,,,19845.08,0
3193040,10:15:46,10:15:46,1251,54,,,,20058.73,0
3193040,10:15:55,10:15:55,1177,55,,,,20160.51,0
3193040,10:16:27,10:16:27,1178,56,,,,20524.77,0
3193040,10:16:49,10:16:49,7259,57,,,,20820.17,0
3193040,10:17:37,10:17:37,10354,58,,,,21247.16,0
3193040,10:18:00,10:18:00,10353,59,,1,,21527.47,
3193050,09:30:00,09:30:00,9482,1,,,1,0,
3193050,09:30:49,09:30:49,241,2,,,,202.13,0
3193050,09:32:50,09:32:50,9480,3,,,,580.34,0
3193050,09:34:00,09:34:00,5743,4,,,,933.21,
3193050,09:35:01,09:35:01,4841,5,,,,1421.27,0
3193050,09:36:14,09:36:14,4842,6,,,,1925.71,0
3193050,09:37:07,09:37:07,9475,7,,,,2346.65,0
3193050,09:38:02,09:38:02,5769,8,,,,2808.23,0
3193050,09:38:59,09:38:59,5745,9,,,,3251.93,0
3193050,09:39:34,09:39:34,5746,10,,,,3465.64,0
3193050,09:40:24,09:40:24,4625,11,,,,3812.26,0
3193050,09:41:17,09:41:17,4626,12,,,,4245.75,0
3193050,09:41:57,09:41:57,4627,13,,,,4524.29,0
3193050,09:42:24,09:42:24,1766,14,,,,4690.89,0
3193050,09:42:49,09:42:49,1767,15,,,,4878.77,0
3193050,09:43:35,09:43:35,1686,16,,,,5246.19,0
3193050,09:44:00,09:44:00,1687,17,,,,5492.15,
3193050,09:44:45,09:44:45,1688,18,,,,5833.52,0
3193050,09:45:32,09:45:32,4226,19,,,,6172.6,0
3193050,09:46:58,09:46:58,4228,20,,,,6774.79,0
3193050,09:48:13,09:48:13,4229,21,,,,7235.77,0
3193050,09:48:52,09:48:52,4230,22,,,,7577.51,0
3193050,09:50:17,09:50:17,1729,23,,,,8214.12,0
3193050,09:51:51,09:51:51,304,24,,,,8746.3,0
3193050,09:52:29,09:52:29,305,25,,,,9026.63,0
3193050,09:53:18,09:53:18,307,26,,,,9388.56,0
3193050,09:54:00,09:54:00,308,27,,,,9694.35,
3193050,09:54:28,09:54:28,309,28,,,,9991.85,0
3193050,09:54:45,09:54:45,310,29,,,,10206.21,0
3193050,09:55:10,09:55:10,311,30,,,,10447.48,0
3193050,09:55:28,09:55:28,7497,31,,,,10658.04,0
3193050,09:55:49,09:55:49,313,32,,,,10886.3,0
3193050,09:56:35,09:56:35,314,33,,,,11398.32,0
3193050,09:58:18,09:58:18,316,34,,,,12204.63,0
3193050,09:59:10,09:59:10,317,35,,,,12705.38,0
3193050,10:00:48,10:00:48,1735,36,,,,13514.92,0
3193050,10:01:07,10:01:07,1736,37,,,,13640.86,0
3193050,10:01:32,10:01:32,1737,38,,,,13887.42,0
3193050,10:02:03,10:02:03,1738,39,,,,14189.59,0
3193050,10:02:49,10:02:49,1334,40,,,,14471.48,0
3193050,10:05:00,10:05:00,9872,41,,,,15860.94,
3193050,10:07:37,10:07:37,1456,42,,,,16820.23,0
3193050,10:08:18,10:08:18,1457,43,,,,17067.91,0
3193050,10:09:12,10:09:12,1458,44,,,,17302.63,0
3193050,10:09:55,10:09:55,1459,45,,,,17543.71,0
3193050,10:11:00,10:11:00,1460,46,,,,17859.85,0
3193050,10:11:33,10:11:33,1461,47,,,,18061.75,0
3193050,10:12:44,10:12:44,1468,48,,,,18518.14,0
3193050,10:13:10,10:13:10,7760,49,,,,18688.63,0
3193050,10:14:00,10:14:00,1470,50,,,,18974.23,
3193050,10:14:51,10:14:51,1248,51,,,,19487.73,0
3193050,10:15:10,10:15:10,1249,52,,,,19666.13,0
3193050,10:15:26,10:15:26,1250,53,,,,19845.08,0
3193050,10:15:46,10:15:46,1251,54,,,,20058.73,0
3193050,10:15:55,10:15:55,1177,55,,,,20160.51,0
3193050,10:16:27,10:16:27,1178,56,,,,20524.77,0
3193050,10:16:49,10:16:49,7259,57,,,,20820.17,0
3193050,10:17:37,10:17:37,10354,58,,,,21247.16,0
3193050,10:18:00,10:18:00,10353,59,,1,,21527.47,
3193060,09:30:00,09:30:00,9482,1,,,1,0,
3193060,09:30:49,09:30:49,241,2,,,,202.13,0
3193060,09:32:50,09:32:50,9480,3,,,,580.34,0
3193060,09:34:00,09:34:00,5743,4,,,,933.21,
3193060,09:35:01,09:35:01,4841,5,,,,1421.27,0
3193060,09:36:14,09:36:14,4842,6,,,,1925.71,0
3193060,09:37:07,09:37:07,9475,7,,,,2346.65,0
3193060,09:38:02,09:38:02,5769,8,,,,2808.23,0
3193060,09:38:59,09:38:59,5745,9,,,,3251.93,0
3193060,09:39:34,09:39:34,5746,10,,,,3465.64,0
3193060,09:40:24,09:40:24,4625,11,,,,3812.26,0
3193060,09:41:17,09:41:17,4626,12,,,,4245.75,0
3193060,09:41:57,09:41:57,4627,13,,,,4524.29,0
3193060,09:42:24,09:42:24,1766,14,,,,4690.89,0
3193060,09:42:49,09:42:49,1767,15,,,,4878.77,0
3193060,09:43:35,09:43:35,1686,16,,,,5246.19,0
3193060,09:44:00,09:44:00,1687,17,,,,5492.15,
3193060,09:44:45,09:44:45,1688,18,,,,5833.52,0
3193060,09:45:32,09:45:32,4226,19,,,,6172.6,0
3193060,09:46:58,09:46:58,4228,20,,,,6774.79,0
3193060,09:48:13,09:48:13,4229,21,,,,7235.77,0
3193060,09:48:52,09:48:52,4230,22,,,,7577.51,0
3193060,09:50:17,09:50:17,1729,23,,,,8214.12,0
3193060,09:51:51,09:51:51,304,24,,,,8746.3,0
3193060,09:52:29,09:52:29,305,25,,,,9026.63,0
3193060,09:53:18,09:53:18,307,26,,,,9388.56,0
3193060,09:54:00,09:54:00,308,27,,,,9694.35,
3193060,09:54:28,09:54:28,309,28,,,,9991.85,0
3193060,09:54:45,09:54:45,310,29,,,,10206.21,0
3193060,09:55:10,09:55:10,311,30,,,,10447.48,0
3193060,09:55:28,09:55:28,7497,31,,,,10658.04,0
3193060,09:55:49,09:55:49,313,32,,,,10886.3,0
3193060,09:56:35,09:56:35,314,33,,,,11398.32,0
3193060,09:58:18,09:58:18,316,34,,,,12204.63,0
3193060,09:59:10,09:59:10,317,35,,,,12705.38,0
3193060,10:00:48,10:00:48,1735,36,,,,13514.92,0
3193060,10:01:07,10:01:07,1736,37,,,,13640.86,0
3193060,10:01:32,10:01:32,1737,38,,,,13887.42,0
3193060,10:02:03,10:02:03,1738,39,,,,14189.59,0
3193060,10:02:49,10:02:49,1334,40,,,,14471.48,0
3193060,10:05:00,10:05:00,9872,41,,,,15860.94,
3193060,10:07:37,10:07:37,1456,42,,,,16820.23,0
3193060,10:08:18,10:08:18,1457,43,,,,17067.91,0
3193060,10:09:12,10:09:12,1458,44,,,,17302.63,0
3193060,10:09:55,10:09:55,1459,45,,,,17543.71,0
3193060,10:11:00,10:11:00,1460,46,,,,17859.85,0
3193060,10:11:33,10:11:33,1461,47,,,,18061.75,0
3193060,10:12:44,10:12:44,1468,48,,,,18518.14,0
3193060,10:13:10,10:13:10,7760,49,,,,18688.63,0
3193060,10:14:00,10:14:00,1470,50,,,,18974.23,
3193060,10:14:51,10:14:51,1248,51,,,,19487.73,0
3193060,10:15:10,10:15:10,1249,52,,,,19666.13,0
3193060,10:15:26,10:15:26,1250,53,,,,19845.08,0
3193060,10:15:46,10:15:46,1251,54,,,,20058.73,0
3193060,10:15:55,10:15:55,1177,55,,,,20160.51,0
3193060,10:16:27,10:16:27,1178,56,,,,20524.77,0
3193060,10:16:49,10:16:49,7259,57,,,,20820.17,0
3193060,10:17:37,10:17:37,10354,58,,,,21247.16,0
3193060,10:18:00,10:18:00,10353,59,,1,,21527.47,
3811020,11:00:00,11:00:00,9482,1,,,1,0,
3811020,11:00:49,11:00:49,241,2,,,,202.13,0
3811020,11:02:50,11:02:50,9480,3,,,,580.34,0
3811020,11:04:00,11:04:00,5743,4,,,,933.21,
3811020,11:05:01,11:05:01,4841,5,,,,1421.27,0
3811020,11:06:14,11:06:14,4842,6,,,,1925.71,0
3811020,11:07:07,11:07:07,9475,7,,,,2346.65,0
3811020,11:08:02,11:08:02,5769,8,,,,2808.23,0
3811020,11:08:59,11:08:59,5745,9,,,,3251.93,0
3811020,11:09:34,11:09:34,5746,10,,,,3465.64,0
3811020,11:10:24,11:10:24,4625,11,,,,3812.26,0
3811020,11:11:17,11:11:17,4626,12,,,,4245.75,0
3811020,11:11:57,11:11:57,4627,13,,,,4524.29,0
3811020,11:12:24,11:12:24,1766,14,,,,4690.89,0
3811020,11:12:49,11:12:49,1767,15,,,,4878.77,0
3811020,11:13:35,11:13:35,1686,16,,,,5246.19,0
3811020,11:14:00,11:14:00,1687,17,,,,5492.15,
3811020,11:14:45,11:14:45,1688,18,,,,5833.52,0
3811020,11:15:32,11:15:32,4226,19,,,,6172.6,0
3811020,11:16:58,11:16:58,4228,20,,,,6774.79,0
3811020,11:18:13,11:18:13,4229,21,,,,7235.77,0
3811020,11:18:52,11:18:52,4230,22,,,,7577.51,0
3811020,11:20:17,11:20:17,1729,23,,,,8214.12,0
3811020,11:21:51,11:21:51,304,24,,,,8746.3,0
3811020,11:22:29,11:22:29,305,25,,,,9026.63,0
3811020,11:23:18,11:23:18,307,26,,,,9388.56,0
3811020,11:24:00,11:24:00,308,27,,,,9694.35,
3811020,11:24:28,11:24:28,309,28,,,,9991.85,0
3811020,11:24:45,11:24:45,310,29,,,,10206.21,0
3811020,11:25:10,11:25:10,311,30,,,,10447.48,0
3811020,11:25:28,11:25:28,7497,31,,,,10658.04,0
3811020,11:25:49,11:25:49,313,32,,,,10886.3,0
3811020,11:26:35,11:26:35,314,33,,,,11398.32,0
3811020,11:28:18,11:28:18,316,34,,,,12204.63,0
3811020,11:29:10,11:29:10,317,35,,,,12705.38,0
3811020,11:30:48,11:30:48,1735,36,,,,13514.92,0
3811020,11:31:07,11:31:07,1736,37,,,,13640.86,0
3811020,11:31:32,11:31:32,1737,38,,,,13887.42,0
3811020,11:32:03,11:32:03,1738,39,,,,14189.59,0
3811020,11:32:49,11:32:49,1334,40,,,,14471.48,0
3811020,11:35:00,11:35:00,9872,41,,,,15860.94,
3811020,11:37:55,11:37:55,1456,42,,,,16820.23,0
3811020,11:38:40,11:38:40,1457,43,,,,17067.91,0
3811020,11:39:40,11:39:40,1458,44,,,,17302.63,0
3811020,11:40:28,11:40:28,1459,45,,,,17543.71,0
3811020,11:41:40,11:41:40,1460,46,,,,17859.85,0
3811020,11:42:16,11:42:16,1461,47,,,,18061.75,0
3811020,11:43:36,11:43:36,1468,48,,,,18518.14,0
3811020,11:44:04,11:44:04,7760,49,,,,18688.63,0
3811020,11:45:00,11:45:00,1470,50,,,,18974.23,
3811020,11:45:38,11:45:38,1248,51,,,,19487.73,0
3811020,11:45:52,11:45:52,1249,52,,,,19666.13,0
3811020,11:46:05,11:46:05,1250,53,,,,19845.08,0
3811020,11:46:19,11:46:19,1251,54,,,,20058.73,0
3811020,11:46:26,11:46:26,1177,55,,,,20160.51,0
3811020,11:46:50,11:46:50,1178,56,,,,20524.77,0
3811020,11:47:07,11:47:07,7259,57,,,,20820.17,0
3811020,11:47:42,11:47:42,10354,58,,,,21247.16,0
3811020,11:48:00,11:48:00,10353,59,,1,,21527.47,
3811030,11:00:00,11:00:00,9482,1,,,1,0,
3811030,11:00:49,11:00:49,241,2,,,,202.13,0
3811030,11:02:50,11:02:50,9480,3,,,,580.34,0
3811030,11:04:00,11:04:00,5743,4,,,,933.21,
3811030,11:05:01,11:05:01,4841,5,,,,1421.27,0
3811030,11:06:14,11:06:14,4842,6,,,,1925.71,0
3811030,11:07:07,11:07:07,9475,7,,,,2346.65,0
3811030,11:08:02,11:08:02,5769,8,,,,2808.23,0
3811030,11:08:59,11:08:59,5745,9,,,,3251.93,0
3811030,11:09:34,11:09:34,5746,10,,,,3465.64,0
3811030,11:10:24,11:10:24,4625,11,,,,3812.26,0
3811030,11:11:17,11:11:17,4626,12,,,,4245.75,0
3811030,11:11:57,11:11:57,4627,13,,,,4524.29,0
3811030,11:12:24,11:12:24,1766,14,,,,4690.89,0
3811030,11:12:49,11:12:49,1767,15,,,,4878.77,0
3811030,11:13:35,11:13:35,1686,16,,,,5246.19,0
3811030,11:14:00,11:14:00,1687,17,,,,5492.15,
3811030,11:14:45,11:14:45,1688,18,,,,5833.52,0
3811030,11:15:32,11:15:32,4226,19,,,,6172.6,0
3811030,11:16:58,11:16:58,4228,20,,,,6774.79,0
3811030,11:18:13,11:18:13,4229,21,,,,7235.77,0
3811030,11:18:52,11:18:52,4230,22,,,,7577.51,0
3811030,11:20:17,11:20:17,1729,23,,,,8214.12,0
3811030,11:21:51,11:21:51,304,24,,,,8746.3,0
3811030,11:22:29,11:22:29,305,25,,,,9026.63,0
3811030,11:23:18,11:23:18,307,26,,,,9388.56,0
3811030,11:24:00,11:24:00,308,27,,,,9694.35,
3811030,11:24:28,11:24:28,309,28,,,,9991.85,0
3811030,11:24:45,11:24:45,310,29,,,,10206.21,0
3811030,11:25:10,11:25:10,311,30,,,,10447.48,0
3811030,11:25:28,11:25:28,7497,31,,,,10658.04,0
3811030,11:25:49,11:25:49,313,32,,,,10886.3,0
3811030,11:26:35,11:26:35,314,33,,,,11398.32,0
3811030,11:28:18,11:28:18,316,34,,,,12204.63,0
3811030,11:29:10,11:29:10,317,35,,,,12705.38,0
3811030,11:30:48,11:30:48,1735,36,,,,13514.92,0
3811030,11:31:07,11:31:07,1736,37,,,,13640.86,0
3811030,11:31:32,11:31:32,1737,38,,,,13887.42,0
3811030,11:32:03,11:32:03,1738,39,,,,14189.59,0
3811030,11:32:49,11:32:49,1334,40,,,,14471.48,0
3811030,11:35:00,11:35:00,9872,41,,,,15860.94,
3811030,11:37:55,11:37:55,1456,42,,,,16820.23,0
3811030,11:38:40,11:38:40,1457,43,,,,17067.91,0
3811030,11:39:40,11:39:40,1458,44,,,,17302.63,0
3811030,11:40:28,11:40:28,1459,45,,,,17543.71,0
3811030,11:41:40,11:41:40,1460,46,,,,17859.85,0
3811030,11:42:16,11:42:16,1461,47,,,,18061.75,0
3811030,11:43:36,11:43:36,1468,48,,,,18518.14,0
3811030,11:44:04,11:44:04,7760,49,,,,18688.63,0
3811030,11:45:00,11:45:00,1470,50,,,,18974.23,
3811030,11:45:38,11:45:38,1248,51,,,,19487.73,0
3811030,11:45:52,11:45:52,1249,52,,,,19666.13,0
3811030,11:46:05,11:46:05,1250,53,,,,19845.08,0
3811030,11:46:19,11:46:19,1251,54,,,,20058.73,0
3811030,11:46:26,11:46:26,1177,55,,,,20160.51,0
3811030,11:46:50,11:46:50,1178,56,,,,20524.77,0
3811030,11:47:07,11:47:07,7259,57,,,,20820.17,0
3811030,11:47:42,11:47:42,10354,58,,,,21247.16,0
3811030,11:48:00,11:48:00,10353,59,,1,,21527.47,
3811040,11:00:00,11:00:00,9482,1,,,1,0,
3811040,11:00:49,11:00:49,241,2,,,,202.13,0
3811040,11:02:50,11:02:50,9480,3,,,,580.34,0
3811040,11:04:00,11:04:00,5743,4,,,,933.21,
3811040,11:05:01,11:05:01,4841,5,,,,1421.27,0
3811040,11:06:14,11:06:14,4842,6,,,,1925.71,0
3811040,11:07:07,11:07:07,9475,7,,,,2346.65,0
3811040,11:08:02,11:08:02,5769,8,,,,2808.23,0
3811040,11:08:59,11:08:59,5745,9,,,,3251.93,0
3811040,11:09:34,11:09:34,5746,10,,,,3465.64,0
3811040,11:10:24,11:10:24,4625,11,,,,3812.26,0
3811040,11:11:17,11:11:17,4626,12,,,,4245.75,0
3811040,11:11:57,11:11:57,4627,13,,,,4524.29,0
3811040,11:12:24,11:12:24,1766,14,,,,4690.89,0
3811040,11:12:49,11:12:49,1767,15,,,,4878.77,0
3811040,11:13:35,11:13:35,1686,16,,,,5246.19,0
3811040,11:14:00,11:14:00,1687,17,,,,5492.15,
3811040,11:14:45,11:14:45,1688,18,,,,5833.52,0
3811040,11:15:32,11:15:32,4226,19,,,,6172.6,0
3811040,11:16:58,11:16:58,4228,20,,,,6774.79,0
3811040,11:18:13,11:18:13,4229,21,,,,7235.77,0
3811040,11:18:52,11:18:52,4230,22,,,,7577.51,0
3811040,11:20:17,11:20:17,1729,23,,,,8214.12,0
3811040,11:21:51,11:21:51,304,24,,,,8746.3,0
3811040,11:22:29,11:22:29,305,25,,,,9026.63,0
3811040,11:23:18,11:23:18,307,26,,,,9388.56,0
3811040,11:24:00,11:24:00,308,27,,,,9694.35,
3811040,11:24:28,11:24:28,309,28,,,,9991.85,0
3811040,11:24:45,11:24:45,310,29,,,,10206.21,0
3811040,11:25:10,11:25:10,311,30,,,,10447.48,0
3811040,11:25:28,11:25:28,7497,31,,,,10658.04,0
3811040,11:25:49,11:25:49,313,32,,,,10886.3,0
3811040,11:26:35,11:26:35,314,33,,,,11398.32,0
3811040,11:28:18,11:28:18,316,34,,,,12204.63,0
3811040,11:29:10,11:29:10,317,35,,,,12705.38,0
3811040,11:30:48,11:30:48,1735,36,,,,13514.92,0
3811040,11:31:07,11:31:07,1736,37,,,,13640.86,0
3811040,11:31:32,11:31:32,1737,38,,,,13887.42,0
3811040,11:32:03,11:32:03,1738,39,,,,14189.59,0
3811040,11:32:49,11:32:49,1334,40,,,,14471.48,0
3811040,11:35:00,11:35:00,9872,41,,,,15860.94,
3811040,11:37:55,11:37:55,1456,42,,,,16820.23,0
3811040,11:38:40,11:38:40,1457,43,,,,17067.91,0
3811040,11:39:40,11:39:40,1458,44,,,,17302.63,0
3811040,11:40:28,11:40:28,1459,45,,,,17543.71,0
3811040,11:41:40,11:41:40,1460,46,,,,17859.85,0
3811040,11:42:16,11:42:16,1461,47,,,,18061.75,0
3811040,11:43:36,11:43:36,1468,48,,,,18518.14,0
3811040,11:44:04,11:44:04,7760,49,,,,18688.63,0
3811040,11:45:00,11:45:00,1470,50,,,,18974.23,
3811040,11:45:38,11:45:38,1248,51,,,,19487.73,0
3811040,11:45:52,11:45:52,1249,52,,,,19666.13,0
3811040,11:46:05,11:46:05,1250,53,,,,19845.08,0
3811040,11:46:19,11:46:19,1251,54,,,,20058.73,0
3811040,11:46:26,11:46:26,1177,55,,,,20160.51,0
3811040,11:46:50,11:46:50,1178,56,,,,20524.77,0
3811040,11:47:07,11:47:07,7259,57,,,,20820.17,0
3811040,11:47:42,11:47:42,10354,58,,,,21247.16,0
3811040,11:48:00,11:48:00,10353,59,,1,,21527.47,
3811050,11:00:00,11:00:00,9482,1,,,1,0,
3811050,11:00:49,11:00:49,241,2,,,,202.13,0
3811050,11:02:50,11:02:50,9480,3,,,,580.34,0
3811050,11:04:00,11:04:00,5743,4,,,,933.21,
3811050,11:05:01,11:05:01,4841,5,,,,1421.27,0
3811050,11:06:14,11:06:14,4842,6,,,,1925.71,0
3811050,11:07:07,11:07:07,9475,7,,,,2346.65,0
3811050,11:08:02,11:08:02,5769,8,,,,2808.23,0
3811050,11:08:59,11:08:59,5745,9,,,,3251.93,0
3811050,11:09:34,11:09:34,5746,10,,,,3465.64,0
3811050,11:10:24,11:10:24,4625,11,,,,3812.26,0
3811050,11:11:17,11:11:17,4626,12,,,,4245.75,0
3811050,11:11:57,11:11:57,4627,13,,,,4524.29,0
3811050,11:12:24,11:12:24,1766,14,,,,4690.89,0
3811050,11:12:49,11:12:49,1767,15,,,,4878.77,0
3811050,11:13:35,11:13:35,1686,16,,,,5246.19,0
3811050,11:14:00,11:14:00,1687,17,,,,5492.15,
3811050,11:14:45,11:14:45,1688,18,,,,5833.52,0
3811050,11:15:32,11:15:32,4226,19,,,,6172.6,0
3811050,11:16:58,11:16:58,4228,20,,,,6774.79,0
3811050,11:18:13,11:18:13,4229,21,,,,7235.77,0
3811050,11:18:52,11:18:52,4230,22,,,,7577.51,0
3811050,11:20:17,11:20:17,1729,23,,,,8214.12,0
3811050,11:21:51,11:21:51,304,24,,,,8746.3,0
3811050,11:22:29,11:22:29,305,25,,,,9026.63,0
3811050,11:23:18,11:23:18,307,26,,,,9388.56,0
3811050,11:24:00,11:24:00,308,27,,,,9694.35,
3811050,11:24:28,11:24:28,309,28,,,,9991.85,0
3811050,11:24:45,11:24:45,310,29,,,,10206.21,0
3811050,11:25:10,11:25:10,311,30,,,,10447.48,0
3811050,11:25:28,11:25:28,7497,31,,,,10658.04,0
3811050,11:25:49,11:25:49,313,32,,,,10886.3,0
3811050,11:26:35,11:26:35,314,33,,,,11398.32,0
3811050,11:28:18,11:28:18,316,34,,,,12204.63,0
3811050,11:29:10,11:29:10,317,35,,,,12705.38,0
3811050,11:30:48,11:30:48,1735,36,,,,13514.92,0
3811050,11:31:07,11:31:07,1736,37,,,,13640.86,0
3811050,11:31:32,11:31:32,1737,38,,,,13887.42,0
3811050,11:32:03,11:32:03,1738,39,,,,14189.59,0
3811050,11:32:49,11:32:49,1334,40,,,,14471.48,0
3811050,11:35:00,11:35:00,9872,41,,,,15860.94,
3811050,11:37:55,11:37:55,1456,42,,,,16820.23,0
3811050,11:38:40,11:38:40,1457,43,,,,17067.91,0
3811050,11:39:40,11:39:40,1458,44,,,,17302.63,0
3811050,11:40:28,11:40:28,1459,45,,,,17543.71,0
3811050,11:41:40,11:41:40,1460,46,,,,17859.85,0
3811050,11:42:16,11:42:16,1461,47,,,,18061.75,0
3811050,11:43:36,11:43:36,1468,48,,,,18518.14,0
3811050,11:44:04,11:44:04,7760,49,,,,18688.63,0
3811050,11:45:00,11:45:00,1470,50,,,,18974.23,
3811050,11:45:38,11:45:38,1248,51,,,,19487.73,0
3811050,11:45:52,11:45:52,1249,52,,,,19666.13,0
3811050,11:46:05,11:46:05,1250,53,,,,19845.08,0
3811050,11:46:19,11:46:19,1251,54,,,,20058.73,0
3811050,11:46:26,11:46:26,1177,55,,,,20160.51,0
3811050,11:46:50,11:46:50,1178,56,,,,20524.77,0
3811050,11:47:07,11:47:07,7259,57,,,,20820.17,0
3811050,11:47:42,11:47:42,10354,58,,,,21247.16,0
3811050,11:48:00,11:48:00,10353,59,,1,,21527.47,
3811060,11:00:00,11:00:00,9482,1,,,1,0,
3811060,11:00:49,11:00:49,241,2,,,,202.13,0
3811060,11:02:50,11:02:50,9480,3,,,,580.34,0
3811060,11:04:00,11:04:00,5743,4,,,,933.21,
3811060,11:05:01,11:05:01,4841,5,,,,1421.27,0
3811060,11:06:14,11:06:14,4842,6,,,,1925.71,0
3811060,11:07:07,11:07:07,9475,7,,,,2346.65,0
3811060,11:08:02,11:08:02,5769,8,,,,2808.23,0
3811060,11:08:59,11:08:59,5745,9,,,,3251.93,0
3811060,11:09:34,11:09:34,5746,10,,,,3465.64,0
3811060,11:10:24,11:10:24,4625,11,,,,3812.26,0
3811060,11:11:17,11:11:17,4626,12,,,,4245.75,0
3811060,11:11:57,11:11:57,4627,13,,,,4524.29,0
3811060,11:12:24,11:12:24,1766,14,,,,4690.89,0
3811060,11:12:49,11:12:49,1767,15,,,,4878.77,0
3811060,11:13:35,11:13:35,1686,16,,,,5246.19,0
3811060,11:14:00,11:14:00,1687,17,,,,5492.15,
3811060,11:14:45,11:14:45,1688,18,,,,5833.52,0
3811060,11:15:32,11:15:32,4226,19,,,,6172.6,0
3811060,11:16:58,11:16:58,4228,20,,,,6774.79,0
3811060,11:18:13,11:18:13,4229,21,,,,7235.77,0
3811060,11:18:52,11:18:52,4230,22,,,,7577.51,0
3811060,11:20:17,11:20:17,1729,23,,,,8214.12,0
3811060,11:21:51,11:21:51,304,24,,,,8746.3,0
3811060,11:22:29,11:22:29,305,25,,,,9026.63,0
3811060,11:23:18,11:23:18,307,26,,,,9388.56,0
3811060,11:24:00,11:24:00,308,27,,,,9694.35,
3811060,11:24:28,11:24:28,309,28,,,,9991.85,0
3811060,11:24:45,11:24:45,310,29,,,,10206.21,0
3811060,11:25:10,11:25:10,311,30,,,,10447.48,0
3811060,11:25:28,11:25:28,7497,31,,,,10658.04,0
3811060,11:25:49,11:25:49,313,32,,,,10886.3,0
3811060,11:26:35,11:26:35,314,33,,,,11398.32,0
3811060,11:28:18,11:28:18,316,34,,,,12204.63,0
3811060,11:29:10,11:29:10,317,35,,,,12705.38,0
3811060,11:30:48,11:30:48,1735,36,,,,13514.92,0
3811060,11:31:07,11:31:07,1736,37,,,,13640.86,0
3811060,11:31:32,11:31:32,1737,38,,,,13887.42,0
3811060,11:32:03,11:32:03,1738,39,,,,14189.59,0
3811060,11:32:49,11:32:49,1334,40,,,,14471.48,0
3811060,11:35:00,11:35:00,9872,41,,,,15860.94,
3811060,11:37:55,11:37:55,1456,42,,,,16820.23,0
3811060,11:38:40,11:38:40,1457,43,,,,17067.91,0
3811060,11:39:40,11:39:40,1458,44,,,,17302.63,0
3811060,11:40:28,11:40:28,1459,45,,,,17543.71,0
3811060,11:41:40,11:41:40,1460,46,,,,17859.85,0
3811060,11:42:16,11:42:16,1461,47,,,,18061.75,0
3811060,11:43:36,11:43:36,1468,48,,,,18518.14,0
3811060,11:44:04,11:44:04,7760,49,,,,18688.63,0
3811060,11:45:00,11:45:00,1470,50,,,,18974.23,
3811060,11:45:38,11:45:38,1248,51,,,,19487.73,0
3811060,11:45:52,11:45:52,1249,52,,,,19666.13,0
3811060,11:46:05,11:46:05,1250,53,,,,19845.08,0
3811060,11:46:19,11:46:19,1251,54,,,,20058.73,0
3811060,11:46:26,11:46:26,1177,55,,,,20160.51,0
3811060,11:46:50,11:46:50,1178,56,,,,20524.77,0
3811060,11:47:07,11:47:07,7259,57,,,,20820.17,0
3811060,11:47:42,11:47:42,10354,58,,,,21247.16,0
3811060,11:48:00,11:48:00,10353,59,,1,,21527.47,
3876100,14:28:00,14:28:00,9482,1,,,1,0,
3876100,14:28:49,14:28:49,241,2,,,,202.13,0
3876100,14:30:50,14:30:50,9480,3,,,,580.34,0
3876100,14:32:00,14:32:00,5743,4,,,,933.21,
3876100,14:33:14,14:33:14,4841,5,,,,1421.27,0
3876100,14:34:41,14:34:41,4842,6,,,,1925.71,0
3876100,14:35:45,14:35:45,9475,7,,,,2346.65,0
3876100,14:36:50,14:36:50,5769,8,,,,2808.23,0
3876100,14:37:58,14:37:58,5745,9,,,,3251.93,0
3876100,14:38:41,14:38:41,5746,10,,,,3465.64,0
3876100,14:39:40,14:39:40,4625,11,,,,3812.26,0
3876100,14:40:44,14:40:44,4626,12,,,,4245.75,0
3876100,14:41:33,14:41:33,4627,13,,,,4524.29,0
3876100,14:42:05,14:42:05,1766,14,,,,4690.89,0
3876100,14:42:35,14:42:35,1767,15,,,,4878.77,0
3876100,14:43:30,14:43:30,1686,16,,,,5246.19,0
3876100,14:44:00,14:44:00,1687,17,,,,5492.15,
3876100,14:44:45,14:44:45,1688,18,,,,5833.52,0
3876100,14:45:32,14:45:32,4226,19,,,,6172.6,0
3876100,14:46:58,14:46:58,4228,20,,,,6774.79,0
3876100,14:48:13,14:48:13,4229,21,,,,7235.77,0
3876100,14:48:52,14:48:52,4230,22,,,,7577.51,0
3876100,14:50:17,14:50:17,1729,23,,,,8214.12,0
3876100,14:51:51,14:51:51,304,24,,,,8746.3,0
3876100,14:52:29,14:52:29,305,25,,,,9026.63,0
3876100,14:53:18,14:53:18,307,26,,,,9388.56,0
3876100,14:54:00,14:54:00,308,27,,,,9694.35,
3876100,14:54:28,14:54:28,309,28,,,,9991.85,0
3876100,14:54:45,14:54:45,310,29,,,,10206.21,0
3876100,14:55:10,14:55:10,311,30,,,,10447.48,0
3876100,14:55:28,14:55:28,7497,31,,,,10658.04,0
3876100,14:55:49,14:55:49,313,32,,,,10886.3,0
3876100,14:56:35,14:56:35,314,33,,,,11398.32,0
3876100,14:58:18,14:58:18,316,34,,,,12204.63,0
3876100,14:59:10,14:59:10,317,35,,,,12705.38,0
3876100,15:00:48,15:00:48,1735,36,,,,13514.92,0
3876100,15:01:07,15:01:07,1736,37,,,,13640.86,0
3876100,15:01:32,15:01:32,1737,38,,,,13887.42,0
3876100,15:02:03,15:02:03,1738,39,,,,14189.59,0
3876100,15:02:49,15:02:49,1334,40,,,,14471.48,0
3876100,15:05:00,15:05:00,9872,41,,,,15860.94,
3876100,15:07:20,15:07:20,1456,42,,,,16820.23,0
3876100,15:07:56,15:07:56,1457,43,,,,17067.91,0
3876100,15:08:44,15:08:44,1458,44,,,,17302.63,0
3876100,15:09:23,15:09:23,1459,45,,,,17543.71,0
3876100,15:10:20,15:10:20,1460,46,,,,17859.85,0
3876100,15:10:49,15:10:49,1461,47,,,,18061.75,0
3876100,15:11:52,15:11:52,1468,48,,,,18518.14,0
3876100,15:12:15,15:12:15,7760,49,,,,18688.63,0
3876100,15:13:00,15:13:00,1470,50,,,,18974.23,
3876100,15:13:38,15:13:38,1248,51,,,,19487.73,0
3876100,15:13:52,15:13:52,1249,52,,,,19666.13,0
3876100,15:14:05,15:14:05,1250,53,,,,19845.08,0
3876100,15:14:19,15:14:19,1251,54,,,,20058.73,0
3876100,15:14:26,15:14:26,1177,55,,,,20160.51,0
3876100,15:14:50,15:14:50,1178,56,,,,20524.77,0
3876100,15:15:07,15:15:07,7259,57,,,,20820.17,0
3876100,15:15:42,15:15:42,10354,58,,,,21247.16,0
3876100,15:16:00,15:16:00,10353,59,,1,,21527.47,
396020,15:29:00,15:29:00,9482,1,,,1,0,
396020,15:29:49,15:29:49,241,2,,,,202.13,0
396020,15:31:50,15:31:50,9480,3,,,,580.34,0
396020,15:33:00,15:33:00,5743,4,,,,933.21,
396020,15:34:14,15:34:14,4841,5,,,,1421.27,0
396020,15:35:41,15:35:41,4842,6,,,,1925.71,0
396020,15:36:45,15:36:45,9475,7,,,,2346.65,0
396020,15:37:50,15:37:50,5769,8,,,,2808.23,0
396020,15:38:58,15:38:58,5745,9,,,,3251.93,0
396020,15:39:41,15:39:41,5746,10,,,,3465.64,0
396020,15:40:40,15:40:40,4625,11,,,,3812.26,0
396020,15:41:44,15:41:44,4626,12,,,,4245.75,0
396020,15:42:33,15:42:33,4627,13,,,,4524.29,0
396020,15:43:05,15:43:05,1766,14,,,,4690.89,0
396020,15:43:35,15:43:35,1767,15,,,,4878.77,0
396020,15:44:30,15:44:30,1686,16,,,,5246.19,0
396020,15:45:00,15:45:00,1687,17,,,,5492.15,
396020,15:45:45,15:45:45,1688,18,,,,5833.52,0
396020,15:46:32,15:46:32,4226,19,,,,6172.6,0
396020,15:47:58,15:47:58,4228,20,,,,6774.79,0
396020,15:49:13,15:49:13,4229,21,,,,7235.77,0
396020,15:49:52,15:49:52,4230,22,,,,7577.51,0
396020,15:51:17,15:51:17,1729,23,,,,8214.12,0
396020,15:52:51,15:52:51,304,24,,,,8746.3,0
396020,15:53:29,15:53:29,305,25,,,,9026.63,0
396020,15:54:18,15:54:18,307,26,,,,9388.56,0
396020,15:55:00,15:55:00,308,27,,,,9694.35,
396020,15:55:28,15:55:28,309,28,,,,9991.85,0
396020,15:55:45,15:55:45,310,29,,,,10206.21,0
396020,15:56:10,15:56:10,311,30,,,,10447.48,0
396020,15:56:28,15:56:28,7497,31,,,,10658.04,0
396020,15:56:49,15:56:49,313,32,,,,10886.3,0
396020,15:57:35,15:57:35,314,33,,,,11398.32,0
396020,15:59:18,15:59:18,316,34,,,,12204.63,0
396020,16:00:10,16:00:10,317,35,,,,12705.38,0
396020,16:01:48,16:01:48,1735,36,,,,13514.92,0
396020,16:02:07,16:02:07,1736,37,,,,13640.86,0
396020,16:02:32,16:02:32,1737,38,,,,13887.42,0
396020,16:03:03,16:03:03,1738,39,,,,14189.59,0
396020,16:03:49,16:03:49,1334,40,,,,14471.48,0
396020,16:06:00,16:06:00,9872,41,,,,15860.94,
396020,16:08:20,16:08:20,1456,42,,,,16820.23,0
396020,16:08:56,16:08:56,1457,43,,,,17067.91,0
396020,16:09:44,16:09:44,1458,44,,,,17302.63,0
396020,16:10:23,16:10:23,1459,45,,,,17543.71,0
396020,16:11:20,16:11:20,1460,46,,,,17859.85,0
396020,16:11:49,16:11:49,1461,47,,,,18061.75,0
396020,16:12:52,16:12:52,1468,48,,,,18518.14,0
396020,16:13:15,16:13:15,7760,49,,,,18688.63,0
396020,16:14:00,16:14:00,1470,50,,,,18974.23,
396020,16:14:38,16:14:38,1248,51,,,,19487.73,0
396020,16:14:52,16:14:52,1249,52,,,,19666.13,0
396020,16:15:05,16:15:05,1250,53,,,,19845.08,0
396020,16:15:19,16:15:19,1251,54,,,,20058.73,0
396020,16:15:26,16:15:26,1177,55,,,,20160.51,0
396020,16:15:50,16:15:50,1178,56,,,,20524.77,0
396020,16:16:07,16:16:07,7259,57,,,,20820.17,0
396020,16:16:42,16:16:42,10354,58,,,,21247.16,0
396020,16:17:00,16:17:00,10353,59,,1,,21527.47,
396030,15:29:00,15:29:00,9482,1,,,1,0,
396030,15:29:49,15:29:49,241,2,,,,202.13,0
396030,15:31:50,15:31:50,9480,3,,,,580.34,0
396030,15:33:00,15:33:00,5743,4,,,,933.21,
396030,15:34:14,15:34:14,4841,5,,,,1421.27,0
396030,15:35:41,15:35:41,4842,6,,,,1925.71,0
396030,15:36:45,15:36:45,9475,7,,,,2346.65,0
396030,15:37:50,15:37:50,5769,8,,,,2808.23,0
396030,15:38:58,15:38:58,5745,9,,,,3251.93,0
396030,15:39:41,15:39:41,5746,10,,,,3465.64,0
396030,15:40:40,15:40:40,4625,11,,,,3812.26,0
396030,15:41:44,15:41:44,4626,12,,,,4245.75,0
396030,15:42:33,15:42:33,4627,13,,,,4524.29,0
396030,15:43:05,15:43:05,1766,14,,,,4690.89,0
396030,15:43:35,15:43:35,1767,15,,,,4878.77,0
396030,15:44:30,15:44:30,1686,16,,,,5246.19,0
396030,15:45:00,15:45:00,1687,17,,,,5492.15,
396030,15:45:45,15:45:45,1688,18,,,,5833.52,0
396030,15:46:32,15:46:32,4226,19,,,,6172.6,0
396030,15:47:58,15:47:58,4228,20,,,,6774.79,0
396030,15:49:13,15:49:13,4229,21,,,,7235.77,0
396030,15:49:52,15:49:52,4230,22,,,,7577.51,0
396030,15:51:17,15:51:17,1729,23,,,,8214.12,0
396030,15:52:51,15:52:51,304,24,,,,8746.3,0
396030,15:53:29,15:53:29,305,25,,,,9026.63,0
396030,15:54:18,15:54:18,307,26,,,,9388.56,0
396030,15:55:00,15:55:00,308,27,,,,9694.35,
396030,15:55:28,15:55:28,309,28,,,,9991.85,0
396030,15:55:45,15:55:45,310,29,,,,10206.21,0
396030,15:56:10,15:56:10,311,30,,,,10447.48,0
396030,15:56:28,15:56:28,7497,31,,,,10658.04,0
396030,15:56:49,15:56:49,313,32,,,,10886.3,0
396030,15:57:35,15:57:35,314,33,,,,11398.32,0
396030,15:59:18,15:59:18,316,34,,,,12204.63,0
396030,16:00:10,16:00:10,317,35,,,,12705.38,0
396030,16:01:48,16:01:48,1735,36,,,,13514.92,0
396030,16:02:07,16:02:07,1736,37,,,,13640.86,0
396030,16:02:32,16:02:32,1737,38,,,,13887.42,0
396030,16:03:03,16:03:03,1738,39,,,,14189.59,0
396030,16:03:49,16:03:49,1334,40,,,,14471.48,0
396030,16:06:00,16:06:00,9872,41,,,,15860.94,
396030,16:08:20,16:08:20,1456,42,,,,16820.23,0
396030,16:08:56,16:08:56,1457,43,,,,17067.91,0
396030,16:09:44,16:09:44,1458,44,,,,17302.63,0
396030,16:10:23,16:10:23,1459,45,,,,17543.71,0
396030,16:11:20,16:11:20,1460,46,,,,17859.85,0
396030,16:11:49,16:11:49,1461,47,,,,18061.75,0
396030,16:12:52,16:12:52,1468,48,,,,18518.14,0
396030,16:13:15,16:13:15,7760,49,,,,18688.63,0
396030,16:14:00,16:14:00,1470,50,,,,18974.23,
396030,16:14:38,16:14:38,1248,51,,,,19487.73,0
396030,16:14:52,16:14:52,1249,52,,,,19666.13,0
396030,16:15:05,16:15:05,1250,53,,,,19845.08,0
396030,16:15:19,16:15:19,1251,54,,,,20058.73,0
396030,16:15:26,16:15:26,1177,55,,,,20160.51,0
396030,16:15:50,16:15:50,1178,56,,,,20524.77,0
396030,16:16:07,16:16:07,7259,57,,,,20820.17,0
396030,16:16:42,16:16:42,10354,58,,,,21247.16,0
396030,16:17:00,16:17:00,10353,59,,1,,21527.47,
396040,15:29:00,15:29:00,9482,1,,,1,0,
396040,15:29:49,15:29:49,241,2,,,,202.13,0
396040,15:31:50,15:31:50,9480,3,,,,580.34,0
396040,15:33:00,15:33:00,5743,4,,,,933.21,
396040,15:34:14,15:34:14,4841,5,,,,1421.27,0
396040,15:35:41,15:35:41,4842,6,,,,1925.71,0
396040,15:36:45,15:36:45,9475,7,,,,2346.65,0
396040,15:37:50,15:37:50,5769,8,,,,2808.23,0
396040,15:38:58,15:38:58,5745,9,,,,3251.93,0
396040,15:39:41,15:39:41,5746,10,,,,3465.64,0
396040,15:40:40,15:40:40,4625,11,,,,3812.26,0
396040,15:41:44,15:41:44,4626,12,,,,4245.75,0
396040,15:42:33,15:42:33,4627,13,,,,4524.29,0
396040,15:43:05,15:43:05,1766,14,,,,4690.89,0
396040,15:43:35,15:43:35,1767,15,,,,4878.77,0
396040,15:44:30,15:44:30,1686,16,,,,5246.19,0
396040,15:45:00,15:45:00,1687,17,,,,5492.15,
396040,15:45:45,15:45:45,1688,18,,,,5833.52,0
396040,15:46:32,15:46:32,4226,19,,,,6172.6,0
396040,15:47:58,15:47:58,4228,20,,,,6774.79,0
396040,15:49:13,15:49:13,4229,21,,,,7235.77,0
396040,15:49:52,15:49:52,4230,22,,,,7577.51,0
396040,15:51:17,15:51:17,1729,23,,,,8214.12,0
396040,15:52:51,15:52:51,304,24,,,,8746.3,0
396040,15:53:29,15:53:29,305,25,,,,9026.63,0
396040,15:54:18,15:54:18,307,26,,,,9388.56,0
396040,15:55:00,15:55:00,308,27,,,,9694.35,
396040,15:55:28,15:55:28,309,28,,,,9991.85,0
396040,15:55:45,15:55:45,310,29,,,,10206.21,0
396040,15:56:10,15:56:10,311,30,,,,10447.48,0
396040,15:56:28,15:56:28,7497,31,,,,10658.04,0
396040,15:56:49,15:56:49,313,32,,,,10886.3,0
396040,15:57:35,15:57:35,314,33,,,,11398.32,0
396040,15:59:18,15:59:18,316,34,,,,12204.63,0
396040,16:00:10,16:00:10,317,35,,,,12705.38,0
396040,16:01:48,16:01:48,1735,36,,,,13514.92,0
396040,16:02:07,16:02:07,1736,37,,,,13640.86,0
396040,16:02:32,16:02:32,1737,38,,,,13887.42,0
396040,16:03:03,16:03:03,1738,39,,,,14189.59,0
396040,16:03:49,16:03:49,1334,40,,,,14471.48,0
396040,16:06:00,16:06:00,9872,41,,,,15860.94,
396040,16:08:20,16:08:20,1456,42,,,,16820.23,0
396040,16:08:56,16:08:56,1457,43,,,,17067.91,0
396040,16:09:44,16:09:44,1458,44,,,,17302.63,0
396040,16:10:23,16:10:23,1459,45,,,,17543.71,0
396040,16:11:20,16:11:20,1460,46,,,,17859.85,0
396040,16:11:49,16:11:49,1461,47,,,,18061.75,0
396040,16:12:52,16:12:52,1468,48,,,,18518.14,0
396040,16:13:15,16:13:15,7760,49,,,,18688.63,0
396040,16:14:00,16:14:00,1470,50,,,,18974.23,
396040,16:14:38,16:14:38,1248,51,,,,19487.73,0
396040,16:14:52,16:14:52,1249,52,,,,19666.13,0
396040,16:15:05,16:15:05,1250,53,,,,19845.08,0
396040,16:15:19,16:15:19,1251,54,,,,20058.73,0
396040,16:15:26,16:15:26,1177,55,,,,20160.51,0
396040,16:15:50,16:15:50,1178,56,,,,20524.77,0
396040,16:16:07,16:16:07,7259,57,,,,20820.17,0
396040,16:16:42,16:16:42,10354,58,,,,21247.16,0
396040,16:17:00,16:17:00,10353,59,,1,,21527.47,
396050,15:29:00,15:29:00,9482,1,,,1,0,
396050,15:29:49,15:29:49,241,2,,,,202.13,0
396050,15:31:50,15:31:50,9480,3,,,,580.34,0
396050,15:33:00,15:33:00,5743,4,,,,933.21,
396050,15:34:14,15:34:14,4841,5,,,,1421.27,0
396050,15:35:41,15:35:41,4842,6,,,,1925.71,0
396050,15:36:45,15:36:45,9475,7,,,,2346.65,0
396050,15:37:50,15:37:50,5769,8,,,,2808.23,0
396050,15:38:58,15:38:58,5745,9,,,,3251.93,0
396050,15:39:41,15:39:41,5746,10,,,,3465.64,0
396050,15:40:40,15:40:40,4625,11,,,,3812.26,0
396050,15:41:44,15:41:44,4626,12,,,,4245.75,0
396050,15:42:33,15:42:33,4627,13,,,,4524.29,0
396050,15:43:05,15:43:05,1766,14,,,,4690.89,0
396050,15:43:35,15:43:35,1767,15,,,,4878.77,0
396050,15:44:30,15:44:30,1686,16,,,,5246.19,0
396050,15:45:00,15:45:00,1687,17,,,,5492.15,
396050,15:45:45,15:45:45,1688,18,,,,5833.52,0
396050,15:46:32,15:46:32,4226,19,,,,6172.6,0
396050,15:47:58,15:47:58,4228,20,,,,6774.79,0
396050,15:49:13,15:49:13,4229,21,,,,7235.77,0
396050,15:49:52,15:49:52,4230,22,,,,7577.51,0
396050,15:51:17,15:51:17,1729,23,,,,8214.12,0
396050,15:52:51,15:52:51,304,24,,,,8746.3,0
396050,15:53:29,15:53:29,305,25,,,,9026.63,0
396050,15:54:18,15:54:18,307,26,,,,9388.56,0
396050,15:55:00,15:55:00,308,27,,,,9694.35,
396050,15:55:28,15:55:28,309,28,,,,9991.85,0
396050,15:55:45,15:55:45,310,29,,,,10206.21,0
396050,15:56:10,15:56:10,311,30,,,,10447.48,0
396050,15:56:28,15:56:28,7497,31,,,,10658.04,0
396050,15:56:49,15:56:49,313,32,,,,10886.3,0
396050,15:57:35,15:57:35,314,33,,,,11398.32,0
396050,15:59:18,15:59:18,316,34,,,,12204.63,0
396050,16:00:10,16:00:10,317,35,,,,12705.38,0
396050,16:01:48,16:01:48,1735,36,,,,13514.92,0
396050,16:02:07,16:02:07,1736,37,,,,13640.86,0
396050,16:02:32,16:02:32,1737,38,,,,13887.42,0
396050,16:03:03,16:03:03,1738,39,,,,14189.59,0
396050,16:03:49,16:03:49,1334,40,,,,14471.48,0
396050,16:06:00,16:06:00,9872,41,,,,15860.94,
396050,16:08:20,16:08:20,1456,42,,,,16820.23,0
396050,16:08:56,16:08:56,1457,43,,,,17067.91,0
396050,16:09:44,16:09:44,1458,44,,,,17302.63,0
396050,16:10:23,16:10:23,1459,45,,,,17543.71,0
396050,16:11:20,16:11:20,1460,46,,,,17859.85,0
396050,16:11:49,16:11:49,1461,47,,,,18061.75,0
396050,16:12:52,16:12:52,1468,48,,,,18518.14,0
396050,16:13:15,16:13:15,7760,49,,,,18688.63,0
396050,16:14:00,16:14:00,1470,50,,,,18974.23,
396050,16:14:38,16:14:38,1248,51,,,,19487.73,0
396050,16:14:52,16:14:52,1249,52,,,,19666.13,0
396050,16:15:05,16:15:05,1250,53,,,,19845.08,0
396050,16:15:19,16:15:19,1251,54,,,,20058.73,0
396050,16:15:26,16:15:26,1177,55,,,,20160.51,0
396050,16:15:50,16:15:50,1178,56,,,,20524.77,0
396050,16:16:07,16:16:07,7259,57,,,,20820.17,0
396050,16:16:42,16:16:42,10354,58,,,,21247.16,0
396050,16:17:00,16:17:00,10353,59,,1,,21527.47,
396060,15:29:00,15:29:00,9482,1,,,1,0,
396060,15:29:49,15:29:49,241,2,,,,202.13,0
396060,15:31:50,15:31:50,9480,3,,,,580.34,0
396060,15:33:00,15:33:00,5743,4,,,,933.21,
396060,15:34:14,15:34:14,4841,5,,,,1421.27,0
396060,15:35:41,15:35:41,4842,6,,,,1925.71,0
396060,15:36:45,15:36:45,9475,7,,,,2346.65,0
396060,15:37:50,15:37:50,5769,8,,,,2808.23,0
396060,15:38:58,15:38:58,5745,9,,,,3251.93,0
396060,15:39:41,15:39:41,5746,10,,,,3465.64,0
396060,15:40:40,15:40:40,4625,11,,,,3812.26,0
396060,15:41:44,15:41:44,4626,12,,,,4245.75,0
396060,15:42:33,15:42:33,4627,13,,,,4524.29,0
396060,15:43:05,15:43:05,1766,14,,,,4690.89,0
396060,15:43:35,15:43:35,1767,15,,,,4878.77,0
396060,15:44:30,15:44:30,1686,16,,,,5246.19,0
396060,15:45:00,15:45:00,1687,17,,,,5492.15,
396060,15:45:45,15:45:45,1688,18,,,,5833.52,0
396060,15:46:32,15:46:32,4226,19,,,,6172.6,0
396060,15:47:58,15:47:58,4228,20,,,,6774.79,0
396060,15:49:13,15:49:13,4229,21,,,,7235.77,0
396060,15:49:52,15:49:52,4230,22,,,,7577.51,0
396060,15:51:17,15:51:17,1729,23,,,,8214.12,0
396060,15:52:51,15:52:51,304,24,,,,8746.3,0
396060,15:53:29,15:53:29,305,25,,,,9026.63,0
396060,15:54:18,15:54:18,307,26,,,,9388.56,0
396060,15:55:00,15:55:00,308,27,,,,9694.35,
396060,15:55:28,15:55:28,309,28,,,,9991.85,0
396060,15:55:45,15:55:45,310,29,,,,10206.21,0
396060,15:56:10,15:56:10,311,30,,,,10447.48,0
396060,15:56:28,15:56:28,7497,31,,,,10658.04,0
396060,15:56:49,15:56:49,313,32,,,,10886.3,0
396060,15:57:35,15:57:35,314,33,,,,11398.32,0
396060,15:59:18,15:59:18,316,34,,,,12204.63,0
396060,16:00:10,16:00:10,317,35,,,,12705.38,0
396060,16:01:48,16:01:48,1735,36,,,,13514.92,0
396060,16:02:07,16:02:07,1736,37,,,,13640.86,0
396060,16:02:32,16:02:32,1737,38,,,,13887.42,0
396060,16:03:03,16:03:03,1738,39,,,,14189.59,0
396060,16:03:49,16:03:49,1334,40,,,,14471.48,0
396060,16:06:00,16:06:00,9872,41,,,,15860.94,
396060,16:08:20,16:08:20,1456,42,,,,16820.23,0
396060,16:08:56,16:08:56,1457,43,,,,17067.91,0
396060,16:09:44,16:09:44,1458,44,,,,17302.63,0
396060,16:10:23,16:10:23,1459,45,,,,17543.71,0
396060,16:11:20,16:11:20,1460,46,,,,17859.85,0
396060,16:11:49,16:11:49,1461,47,,,,18061.75,0
396060,16:12:52,16:12:52,1468,48,,,,18518.14,0
396060,16:13:15,16:13:15,7760,49,,,,18688.63,0
396060,16:14:00,16:14:00,1470,50,,,,18974.23,
396060,16:14:38,16:14:38,1248,51,,,,19487.73,0
396060,16:14:52,16:14:52,1249,52,,,,19666.13,0
396060,16:15:05,16:15:05,1250,53,,,,19845.08,0
396060,16:15:19,16:15:19,1251,54,,,,20058.73,0
396060,16:15:26,16:15:26,1177,55,,,,20160.51,0
396060,16:15:50,16:15:50,1178,56,,,,20524.77,0
396060,16:16:07,16:16:07,7259,57,,,,20820.17,0
396060,16:16:42,16:16:42,10354,58,,,,21247.16,0
396060,16:17:00,16:17:00,10353,59,,1,,21527.47,
3976100,16:45:00,16:45:00,9482,1,,,1,0,
3976100,16:45:49,16:45:49,241,2,,,,202.13,0
3976100,16:47:50,16:47:50,9480,3,,,,580.34,0
3976100,16:49:00,16:49:00,5743,4,,,,933.21,
3976100,16:50:08,16:50:08,4841,5,,,,1421.27,0
3976100,16:51:27,16:51:27,4842,6,,,,1925.71,0
3976100,16:52:26,16:52:26,9475,7,,,,2346.65,0
3976100,16:53:26,16:53:26,5769,8,,,,2808.23,0
3976100,16:54:29,16:54:29,5745,9,,,,3251.93,0
3976100,16:55:07,16:55:07,5746,10,,,,3465.64,0
3976100,16:56:02,16:56:02,4625,11,,,,3812.26,0
3976100,16:57:00,16:57:00,4626,12,,,,4245.75,0
3976100,16:57:45,16:57:45,4627,13,,,,4524.29,0
3976100,16:58:14,16:58:14,1766,14,,,,4690.89,0
3976100,16:58:42,16:58:42,1767,15,,,,4878.77,0
3976100,16:59:32,16:59:32,1686,16,,,,5246.19,0
3976100,17:00:00,17:00:00,1687,17,,,,5492.15,
3976100,17:00:45,17:00:45,1688,18,,,,5833.52,0
3976100,17:01:32,17:01:32,4226,19,,,,6172.6,0
3976100,17:02:58,17:02:58,4228,20,,,,6774.79,0
3976100,17:04:13,17:04:13,4229,21,,,,7235.77,0
3976100,17:04:52,17:04:52,4230,22,,,,7577.51,0
3976100,17:06:17,17:06:17,1729,23,,,,8214.12,0
3976100,17:07:51,17:07:51,304,24,,,,8746.3,0
3976100,17:08:29,17:08:29,305,25,,,,9026.63,0
3976100,17:09:18,17:09:18,307,26,,,,9388.56,0
3976100,17:10:00,17:10:00,308,27,,,,9694.35,
3976100,17:10:28,17:10:28,309,28,,,,9991.85,0
3976100,17:10:45,17:10:45,310,29,,,,10206.21,0
3976100,17:11:10,17:11:10,311,30,,,,10447.48,0
3976100,17:11:28,17:11:28,7497,31,,,,10658.04,0
3976100,17:11:49,17:11:49,313,32,,,,10886.3,0
3976100,17:12:35,17:12:35,314,33,,,,11398.32,0
3976100,17:14:18,17:14:18,316,34,,,,12204.63,0
3976100,17:15:10,17:15:10,317,35,,,,12705.38,0
3976100,17:16:48,17:16:48,1735,36,,,,13514.92,0
3976100,17:17:07,17:17:07,1736,37,,,,13640.86,0
3976100,17:17:32,17:17:32,1737,38,,,,13887.42,0
3976100,17:18:03,17:18:03,1738,39,,,,14189.59,0
3976100,17:18:49,17:18:49,1334,40,,,,14471.48,0
3976100,17:21:00,17:21:00,9872,41,,,,15860.94,
3976100,17:23:20,17:23:20,1456,42,,,,16820.23,0
3976100,17:23:56,17:23:56,1457,43,,,,17067.91,0
3976100,17:24:44,17:24:44,1458,44,,,,17302.63,0
3976100,17:25:23,17:25:23,1459,45,,,,17543.71,0
3976100,17:26:20,17:26:20,1460,46,,,,17859.85,0
3976100,17:26:49,17:26:49,1461,47,,,,18061.75,0
3976100,17:27:52,17:27:52,1468,48,,,,18518.14,0
3976100,17:28:15,17:28:15,7760,49,,,,18688.63,0
3976100,17:29:00,17:29:00,1470,50,,,,18974.23,
3976100,17:29:38,17:29:38,1248,51,,,,19487.73,0
3976100,17:29:52,17:29:52,1249,52,,,,19666.13,0
3976100,17:30:05,17:30:05,1250,53,,,,19845.08,0
3976100,17:30:19,17:30:19,1251,54,,,,20058.73,0
3976100,17:30:26,17:30:26,1177,55,,,,20160.51,0
3976100,17:30:50,17:30:50,1178,56,,,,20524.77,0
3976100,17:31:07,17:31:07,7259,57,,,,20820.17,0
3976100,17:31:42,17:31:42,10354,58,,,,21247.16,0
3976100,17:32:00,17:32:00,10353,59,,1,,21527.47,
4237020,12:00:00,12:00:00,9482,1,,,1,0,
4237020,12:00:49,12:00:49,241,2,,,,202.13,0
4237020,12:02:50,12:02:50,9480,3,,,,580.34,0
4237020,12:04:00,12:04:00,5743,4,,,,933.21,
4237020,12:05:01,12:05:01,4841,5,,,,1421.27,0
4237020,12:06:14,12:06:14,4842,6,,,,1925.71,0
4237020,12:07:07,12:07:07,9475,7,,,,2346.65,0
4237020,12:08:02,12:08:02,5769,8,,,,2808.23,0
4237020,12:08:59,12:08:59,5745,9,,,,3251.93,0
4237020,12:09:34,12:09:34,5746,10,,,,3465.64,0
4237020,12:10:24,12:10:24,4625,11,,,,3812.26,0
4237020,12:11:17,12:11:17,4626,12,,,,4245.75,0
4237020,12:11:57,12:11:57,4627,13,,,,4524.29,0
4237020,12:12:24,12:12:24,1766,14,,,,4690.89,0
4237020,12:12:49,12:12:49,1767,15,,,,4878.77,0
4237020,12:13:35,12:13:35,1686,16,,,,5246.19,0
4237020,12:14:00,12:14:00,1687,17,,,,5492.15,
4237020,12:14:45,12:14:45,1688,18,,,,5833.52,0
4237020,12:15:32,12:15:32,4226,19,,,,6172.6,0
4237020,12:16:58,12:16:58,4228,20,,,,6774.79,0
4237020,12:18:13,12:18:13,4229,21,,,,7235.77,0
4237020,12:18:52,12:18:52,4230,22,,,,7577.51,0
4237020,12:20:17,12:20:17,1729,23,,,,8214.12,0
4237020,12:21:51,12:21:51,304,24,,,,8746.3,0
4237020,12:22:29,12:22:29,305,25,,,,9026.63,0
4237020,12:23:18,12:23:18,307,26,,,,9388.56,0
4237020,12:24:00,12:24:00,308,27,,,,9694.35,
4237020,12:24:28,12:24:28,309,28,,,,9991.85,0
4237020,12:24:45,12:24:45,310,29,,,,10206.21,0
4237020,12:25:10,12:25:10,311,30,,,,10447.48,0
4237020,12:25:28,12:25:28,7497,31,,,,10658.04,0
4237020,12:25:49,12:25:49,313,32,,,,10886.3,0
4237020,12:26:35,12:26:35,314,33,,,,11398.32,0
4237020,12:28:18,12:28:18,316,34,,,,12204.63,0
4237020,12:29:10,12:29:10,317,35,,,,12705.38,0
4237020,12:30:48,12:30:48,1735,36,,,,13514.92,0
4237020,12:31:07,12:31:07,1736,37,,,,13640.86,0
4237020,12:31:32,12:31:32,1737,38,,,,13887.42,0
4237020,12:32:03,12:32:03,1738,39,,,,14189.59,0
4237020,12:32:49,12:32:49,1334,40,,,,14471.48,0
4237020,12:35:00,12:35:00,9872,41,,,,15860.94,
4237020,12:37:55,12:37:55,1456,42,,,,16820.23,0
4237020,12:38:40,12:38:40,1457,43,,,,17067.91,0
4237020,12:39:40,12:39:40,1458,44,,,,17302.63,0
4237020,12:40:28,12:40:28,1459,45,,,,17543.71,0
4237020,12:41:40,12:41:40,1460,46,,,,17859.85,0
4237020,12:42:16,12:42:16,1461,47,,,,18061.75,0
4237020,12:43:36,12:43:36,1468,48,,,,18518.14,0
4237020,12:44:04,12:44:04,7760,49,,,,18688.63,0
4237020,12:45:00,12:45:00,1470,50,,,,18974.23,
4237020,12:45:38,12:45:38,1248,51,,,,19487.73,0
4237020,12:45:52,12:45:52,1249,52,,,,19666.13,0
4237020,12:46:05,12:46:05,1250,53,,,,19845.08,0
4237020,12:46:19,12:46:19,1251,54,,,,20058.73,0
4237020,12:46:26,12:46:26,1177,55,,,,20160.51,0
4237020,12:46:50,12:46:50,1178,56,,,,20524.77,0
4237020,12:47:07,12:47:07,7259,57,,,,20820.17,0
4237020,12:47:42,12:47:42,10354,58,,,,21247.16,0
4237020,12:48:00,12:48:00,10353,59,,1,,21527.47,
4237030,12:00:00,12:00:00,9482,1,,,1,0,
4237030,12:00:49,12:00:49,241,2,,,,202.13,0
4237030,12:02:50,12:02:50,9480,3,,,,580.34,0
4237030,12:04:00,12:04:00,5743,4,,,,933.21,
4237030,12:05:01,12:05:01,4841,5,,,,1421.27,0
4237030,12:06:14,12:06:14,4842,6,,,,1925.71,0
4237030,12:07:07,12:07:07,9475,7,,,,2346.65,0
4237030,12:08:02,12:08:02,5769,8,,,,2808.23,0
4237030,12:08:59,12:08:59,5745,9,,,,3251.93,0
4237030,12:09:34,12:09:34,5746,10,,,,3465.64,0
4237030,12:10:24,12:10:24,4625,11,,,,3812.26,0
4237030,12:11:17,12:11:17,4626,12,,,,4245.75,0
4237030,12:11:57,12:11:57,4627,13,,,,4524.29,0
4237030,12:12:24,12:12:24,1766,14,,,,4690.89,0
4237030,12:12:49,12:12:49,1767,15,,,,4878.77,0
4237030,12:13:35,12:13:35,1686,16,,,,5246.19,0
4237030,12:14:00,12:14:00,1687,17,,,,5492.15,
4237030,12:14:45,12:14:45,1688,18,,,,5833.52,0
4237030,12:15:32,12:15:32,4226,19,,,,6172.6,0
4237030,12:16:58,12:16:58,4228,20,,,,6774.79,0
4237030,12:18:13,12:18:13,4229,21,,,,7235.77,0
4237030,12:18:52,12:18:52,4230,22,,,,7577.51,0
4237030,12:20:17,12:20:17,1729,23,,,,8214.12,0
4237030,12:21:51,12:21:51,304,24,,,,8746.3,0
4237030,12:22:29,12:22:29,305,25,,,,9026.63,0
4237030,12:23:18,12:23:18,307,26,,,,9388.56,0
4237030,12:24:00,12:24:00,308,27,,,,9694.35,
4237030,12:24:28,12:24:28,309,28,,,,9991.85,0
4237030,12:24:45,12:24:45,310,29,,,,10206.21,0
4237030,12:25:10,12:25:10,311,30,,,,10447.48,0
4237030,12:25:28,12:25:28,7497,31,,,,10658.04,0
4237030,12:25:49,12:25:49,313,32,,,,10886.3,0
4237030,12:26:35,12:26:35,314,33,,,,11398.32,0
4237030,12:28:18,12:28:18,316,34,,,,12204.63,0
4237030,12:29:10,12:29:10,317,35,,,,12705.38,0
4237030,12:30:48,12:30:48,1735,36,,,,13514.92,0
4237030,12:31:07,12:31:07,1736,37,,,,13640.86,0
4237030,12:31:32,12:31:32,1737,38,,,,13887.42,0
4237030,12:32:03,12:32:03,1738,39,,,,14189.59,0
4237030,12:32:49,12:32:49,1334,40,,,,14471.48,0
4237030,12:35:00,12:35:00,9872,41,,,,15860.94,
4237030,12:37:55,12:37:55,1456,42,,,,16820.23,0
4237030,12:38:40,12:38:40,1457,43,,,,17067.91,0
4237030,12:39:40,12:39:40,1458,44,,,,17302.63,0
4237030,12:40:28,12:40:28,1459,45,,,,17543.71,0
4237030,12:41:40,12:41:40,1460,46,,,,17859.85,0
4237030,12:42:16,12:42:16,1461,47,,,,18061.75,0
4237030,12:43:36,12:43:36,1468,48,,,,18518.14,0
4237030,12:44:04,12:44:04,7760,49,,,,18688.63,0
4237030,12:45:00,12:45:00,1470,50,,,,18974.23,
4237030,12:45:38,12:45:38,1248,51,,,,19487.73,0
4237030,12:45:52,12:45:52,1249,52,,,,19666.13,0
4237030,12:46:05,12:46:05,1250,53,,,,19845.08,0
4237030,12:46:19,12:46:19,1251,54,,,,20058.73,0
4237030,12:46:26,12:46:26,1177,55,,,,20160.51,0
4237030,12:46:50,12:46:50,1178,56,,,,20524.77,0
4237030,12:47:07,12:47:07,7259,57,,,,20820.17,0
4237030,12:47:42,12:47:42,10354,58,,,,21247.16,0
4237030,12:48:00,12:48:00,10353,59,,1,,21527.47,
4237040,12:00:00,12:00:00,9482,1,,,1,0,
4237040,12:00:49,12:00:49,241,2,,,,202.13,0
4237040,12:02:50,12:02:50,9480,3,,,,580.34,0
4237040,12:04:00,12:04:00,5743,4,,,,933.21,
4237040,12:05:01,12:05:01,4841,5,,,,1421.27,0
4237040,12:06:14,12:06:14,4842,6,,,,1925.71,0
4237040,12:07:07,12:07:07,9475,7,,,,2346.65,0
4237040,12:08:02,12:08:02,5769,8,,,,2808.23,0
4237040,12:08:59,12:08:59,5745,9,,,,3251.93,0
4237040,12:09:34,12:09:34,5746,10,,,,3465.64,0
4237040,12:10:24,12:10:24,4625,11,,,,3812.26,0
4237040,12:11:17,12:11:17,4626,12,,,,4245.75,0
4237040,12:11:57,12:11:57,4627,13,,,,4524.29,0
4237040,12:12:24,12:12:24,1766,14,,,,4690.89,0
4237040,12:12:49,12:12:49,1767,15,,,,4878.77,0
4237040,12:13:35,12:13:35,1686,16,,,,5246.19,0
4237040,12:14:00,12:14:00,1687,17,,,,5492.15,
4237040,12:14:45,12:14:45,1688,18,,,,5833.52,0
4237040,12:15:32,12:15:32,4226,19,,,,6172.6,0
4237040,12:16:58,12:16:58,4228,20,,,,6774.79,0
4237040,12:18:13,12:18:13,4229,21,,,,7235.77,0
4237040,12:18:52,12:18:52,4230,22,,,,7577.51,0
4237040,12:20:17,12:20:17,1729,23,,,,8214.12,0
4237040,12:21:51,12:21:51,304,24,,,,8746.3,0
4237040,12:22:29,12:22:29,305,25,,,,9026.63,0
4237040,12:23:18,12:23:18,307,26,,,,9388.56,0
4237040,12:24:00,12:24:00,308,27,,,,9694.35,
4237040,12:24:28,12:24:28,309,28,,,,9991.85,0
4237040,12:24:45,12:24:45,310,29,,,,10206.21,0
4237040,12:25:10,12:25:10,311,30,,,,10447.48,0
4237040,12:25:28,12:25:28,7497,31,,,,10658.04,0
4237040,12:25:49,12:25:49,313,32,,,,10886.3,0
4237040,12:26:35,12:26:35,314,33,,,,11398.32,0
4237040,12:28:18,12:28:18,316,34,,,,12204.63,0
4237040,12:29:10,12:29:10,317,35,,,,12705.38,0
4237040,12:30:48,12:30:48,1735,36,,,,13514.92,0
4237040,12:31:07,12:31:07,1736,37,,,,13640.86,0
4237040,12:31:32,12:31:32,1737,38,,,,13887.42,0
4237040,12:32:03,12:32:03,1738,39,,,,14189.59,0
4237040,12:32:49,12:32:49,1334,40,,,,14471.48,0
4237040,12:35:00,12:35:00,9872,41,,,,15860.94,
4237040,12:37:55,12:37:55,1456,42,,,,16820.23,0
4237040,12:38:40,12:38:40,1457,43,,,,17067.91,0
4237040,12:39:40,12:39:40,1458,44,,,,17302.63,0
4237040,12:40:28,12:40:28,1459,45,,,,17543.71,0
4237040,12:41:40,12:41:40,1460,46,,,,17859.85,0
4237040,12:42:16,12:42:16,1461,47,,,,18061.75,0
4237040,12:43:36,12:43:36,1468,48,,,,18518.14,0
4237040,12:44:04,12:44:04,7760,49,,,,18688.63,0
4237040,12:45:00,12:45:00,1470,50,,,,18974.23,
4237040,12:45:38,12:45:38,1248,51,,,,19487.73,0
4237040,12:45:52,12:45:52,1249,52,,,,19666.13,0
4237040,12:46:05,12:46:05,1250,53,,,,19845.08,0
4237040,12:46:19,12:46:19,1251,54,,,,20058.73,0
4237040,12:46:26,12:46:26,1177,55,,,,20160.51,0
4237040,12:46:50,12:46:50,1178,56,,,,20524.77,0
4237040,12:47:07,12:47:07,7259,57,,,,20820.17,0
4237040,12:47:42,12:47:42,10354,58,,,,21247.16,0
4237040,12:48:00,12:48:00,10353,59,,1,,21527.47,
4237050,12:00:00,12:00:00,9482,1,,,1,0,
4237050,12:00:49,12:00:49,241,2,,,,202.13,0
4237050,12:02:50,12:02:50,9480,3,,,,580.34,0
4237050,12:04:00,12:04:00,5743,4,,,,933.21,
4237050,12:05:01,12:05:01,4841,5,,,,1421.27,0
4237050,12:06:14,12:06:14,4842,6,,,,1925.71,0
4237050,12:07:07,12:07:07,9475,7,,,,2346.65,0
4237050,12:08:02,12:08:02,5769,8,,,,2808.23,0
4237050,12:08:59,12:08:59,5745,9,,,,3251.93,0
4237050,12:09:34,12:09:34,5746,10,,,,3465.64,0
4237050,12:10:24,12:10:24,4625,11,,,,3812.26,0
4237050,12:11:17,12:11:17,4626,12,,,,4245.75,0
4237050,12:11:57,12:11:57,4627,13,,,,4524.29,0
4237050,12:12:24,12:12:24,1766,14,,,,4690.89,0
4237050,12:12:49,12:12:49,1767,15,,,,4878.77,0
4237050,12:13:35,12:13:35,1686,16,,,,5246.19,0
4237050,12:14:00,12:14:00,1687,17,,,,5492.15,
4237050,12:14:45,12:14:45,1688,18,,,,5833.52,0
4237050,12:15:32,12:15:32,4226,19,,,,6172.6,0
4237050,12:16:58,12:16:58,4228,20,,,,6774.79,0
4237050,12:18:13,12:18:13,4229,21,,,,7235.77,0
4237050,12:18:52,12:18:52,4230,22,,,,7577.51,0
4237050,12:20:17,12:20:17,1729,23,,,,8214.12,0
4237050,12:21:51,12:21:51,304,24,,,,8746.3,0
4237050,12:22:29,12:22:29,305,25,,,,9026.63,0
4237050,12:23:18,12:23:18,307,26,,,,9388.56,0
4237050,12:24:00,12:24:00,308,27,,,,9694.35,
4237050,12:24:28,12:24:28,309,28,,,,9991.85,0
4237050,12:24:45,12:24:45,310,29,,,,10206.21,0
4237050,12:25:10,12:25:10,311,30,,,,10447.48,0
4237050,12:25:28,12:25:28,7497,31,,,,10658.04,0
4237050,12:25:49,12:25:49,313,32,,,,10886.3,0
4237050,12:26:35,12:26:35,314,33,,,,11398.32,0
4237050,12:28:18,12:28:18,316,34,,,,12204.63,0
4237050,12:29:10,12:29:10,317,35,,,,12705.38,0
4237050,12:30:48,12:30:48,1735,36,,,,13514.92,0
4237050,12:31:07,12:31:07,1736,37,,,,13640.86,0
4237050,12:31:32,12:31:32,1737,38,,,,13887.42,0
4237050,12:32:03,12:32:03,1738,39,,,,14189.59,0
4237050,12:32:49,12:32:49,1334,40,,,,14471.48,0
4237050,12:35:00,12:35:00,9872,41,,,,15860.94,
4237050,12:37:55,12:37:55,1456,42,,,,16820.23,0
4237050,12:38:40,12:38:40,1457,43,,,,17067.91,0
4237050,12:39:40,12:39:40,1458,44,,,,17302.63,0
4237050,12:40:28,12:40:28,1459,45,,,,17543.71,0
4237050,12:41:40,12:41:40,1460,46,,,,17859.85,0
4237050,12:42:16,12:42:16,1461,47,,,,18061.75,0
4237050,12:43:36,12:43:36,1468,48,,,,18518.14,0
4237050,12:44:04,12:44:04,7760,49,,,,18688.63,0
4237050,12:45:00,12:45:00,1470,50,,,,18974.23,
4237050,12:45:38,12:45:38,1248,51,,,,19487.73,0
4237050,12:45:52,12:45:52,1249,52,,,,19666.13,0
4237050,12:46:05,12:46:05,1250,53,,,,19845.08,0
4237050,12:46:19,12:46:19,1251,54,,,,20058.73,0
4237050,12:46:26,12:46:26,1177,55,,,,20160.51,0
4237050,12:46:50,12:46:50,1178,56,,,,20524.77,0
4237050,12:47:07,12:47:07,7259,57,,,,20820.17,0
4237050,12:47:42,12:47:42,10354,58,,,,21247.16,0
4237050,12:48:00,12:48:00,10353,59,,1,,21527.47,
4237060,12:00:00,12:00:00,9482,1,,,1,0,
4237060,12:00:49,12:00:49,241,2,,,,202.13,0
4237060,12:02:50,12:02:50,9480,3,,,,580.34,0
4237060,12:04:00,12:04:00,5743,4,,,,933.21,
4237060,12:05:01,12:05:01,4841,5,,,,1421.27,0
4237060,12:06:14,12:06:14,4842,6,,,,1925.71,0
4237060,12:07:07,12:07:07,9475,7,,,,2346.65,0
4237060,12:08:02,12:08:02,5769,8,,,,2808.23,0
4237060,12:08:59,12:08:59,5745,9,,,,3251.93,0
4237060,12:09:34,12:09:34,5746,10,,,,3465.64,0
4237060,12:10:24,12:10:24,4625,11,,,,3812.26,0
4237060,12:11:17,12:11:17,4626,12,,,,4245.75,0
4237060,12:11:57,12:11:57,4627,13,,,,4524.29,0
4237060,12:12:24,12:12:24,1766,14,,,,4690.89,0
4237060,12:12:49,12:12:49,1767,15,,,,4878.77,0
4237060,12:13:35,12:13:35,1686,16,,,,5246.19,0
4237060,12:14:00,12:14:00,1687,17,,,,5492.15,
4237060,12:14:45,12:14:45,1688,18,,,,5833.52,0
4237060,12:15:32,12:15:32,4226,19,,,,6172.6,0
4237060,12:16:58,12:16:58,4228,20,,,,6774.79,0
4237060,12:18:13,12:18:13,4229,21,,,,7235.77,0
4237060,12:18:52,12:18:52,4230,22,,,,7577.51,0
4237060,12:20:17,12:20:17,1729,23,,,,8214.12,0
4237060,12:21:51,12:21:51,304,24,,,,8746.3,0
4237060,12:22:29,12:22:29,305,25,,,,9026.63,0
4237060,12:23:18,12:23:18,307,26,,,,9388.56,0
4237060,12:24:00,12:24:00,308,27,,,,9694.35,
4237060,12:24:28,12:24:28,309,28,,,,9991.85,0
4237060,12:24:45,12:24:45,310,29,,,,10206.21,0
4237060,12:25:10,12:25:10,311,30,,,,10447.48,0
4237060,12:25:28,12:25:28,7497,31,,,,10658.04,0
4237060,12:25:49,12:25:49,313,32,,,,10886.3,0
4237060,12:26:35,12:26:35,314,33,,,,11398.32,0
4237060,12:28:18,12:28:18,316,34,,,,12204.63,0
4237060,12:29:10,12:29:10,317,35,,,,12705.38,0
4237060,12:30:48,12:30:48,1735,36,,,,13514.92,0
4237060,12:31:07,12:31:07,1736,37,,,,13640.86,0
4237060,12:31:32,12:31:32,1737,38,,,,13887.42,0
4237060,12:32:03,12:32:03,1738,39,,,,14189.59,0
4237060,12:32:49,12:32:49,1334,40,,,,14471.48,0
4237060,12:35:00,12:35:00,9872,41,,,,15860.94,
4237060,12:37:55,12:37:55,1456,42,,,,16820.23,0
4237060,12:38:40,12:38:40,1457,43,,,,17067.91,0
4237060,12:39:40,12:39:40,1458,44,,,,17302.63,0
4237060,12:40:28,12:40:28,1459,45,,,,17543.71,0
4237060,12:41:40,12:41:40,1460,46,,,,17859.85,0
4237060,12:42:16,12:42:16,1461,47,,,,18061.75,0
4237060,12:43:36,12:43:36,1468,48,,,,18518.14,0
4237060,12:44:04,12:44:04,7760,49,,,,18688.63,0
4237060,12:45:00,12:45:00,1470,50,,,,18974.23,
4237060,12:45:38,12:45:38,1248,51,,,,19487.73,0
4237060,12:45:52,12:45:52,1249,52,,,,19666.13,0
4237060,12:46:05,12:46:05,1250,53,,,,19845.08,0
4237060,12:46:19,12:46:19,1251,54,,,,20058.73,0
4237060,12:46:26,12:46:26,1177,55,,,,20160.51,0
4237060,12:46:50,12:46:50,1178,56,,,,20524.77,0
4237060,12:47:07,12:47:07,7259,57,,,,20820.17,0
4237060,12:47:42,12:47:42,10354,58,,,,21247.16,0
4237060,12:48:00,12:48:00,10353,59,,1,,21527.47,
4705020,16:45:00,16:45:00,9482,1,,,1,0,
4705020,16:45:49,16:45:49,241,2,,,,202.13,0
4705020,16:47:50,16:47:50,9480,3,,,,580.34,0
4705020,16:49:00,16:49:00,5743,4,,,,933.21,
4705020,16:50:08,16:50:08,4841,5,,,,1421.27,0
4705020,16:51:27,16:51:27,4842,6,,,,1925.71,0
4705020,16:52:26,16:52:26,9475,7,,,,2346.65,0
4705020,16:53:26,16:53:26,5769,8,,,,2808.23,0
4705020,16:54:29,16:54:29,5745,9,,,,3251.93,0
4705020,16:55:07,16:55:07,5746,10,,,,3465.64,0
4705020,16:56:02,16:56:02,4625,11,,,,3812.26,0
4705020,16:57:00,16:57:00,4626,12,,,,4245.75,0
4705020,16:57:45,16:57:45,4627,13,,,,4524.29,0
4705020,16:58:14,16:58:14,1766,14,,,,4690.89,0
4705020,16:58:42,16:58:42,1767,15,,,,4878.77,0
4705020,16:59:32,16:59:32,1686,16,,,,5246.19,0
4705020,17:00:00,17:00:00,1687,17,,,,5492.15,
4705020,17:00:45,17:00:45,1688,18,,,,5833.52,0
4705020,17:01:32,17:01:32,4226,19,,,,6172.6,0
4705020,17:02:58,17:02:58,4228,20,,,,6774.79,0
4705020,17:04:13,17:04:13,4229,21,,,,7235.77,0
4705020,17:04:52,17:04:52,4230,22,,,,7577.51,0
4705020,17:06:17,17:06:17,1729,23,,,,8214.12,0
4705020,17:07:51,17:07:51,304,24,,,,8746.3,0
4705020,17:08:29,17:08:29,305,25,,,,9026.63,0
4705020,17:09:18,17:09:18,307,26,,,,9388.56,0
4705020,17:10:00,17:10:00,308,27,,,,9694.35,
4705020,17:10:28,17:10:28,309,28,,,,9991.85,0
4705020,17:10:45,17:10:45,310,29,,,,10206.21,0
4705020,17:11:10,17:11:10,311,30,,,,10447.48,0
4705020,17:11:28,17:11:28,7497,31,,,,10658.04,0
4705020,17:11:49,17:11:49,313,32,,,,10886.3,0
4705020,17:12:35,17:12:35,314,33,,,,11398.32,0
4705020,17:14:18,17:14:18,316,34,,,,12204.63,0
4705020,17:15:10,17:15:10,317,35,,,,12705.38,0
4705020,17:16:48,17:16:48,1735,36,,,,13514.92,0
4705020,17:17:07,17:17:07,1736,37,,,,13640.86,0
4705020,17:17:32,17:17:32,1737,38,,,,13887.42,0
4705020,17:18:03,17:18:03,1738,39,,,,14189.59,0
4705020,17:18:49,17:18:49,1334,40,,,,14471.48,0
4705020,17:21:00,17:21:00,9872,41,,,,15860.94,
4705020,17:23:20,17:23:20,1456,42,,,,16820.23,0
4705020,17:23:56,17:23:56,1457,43,,,,17067.91,0
4705020,17:24:44,17:24:44,1458,44,,,,17302.63,0
4705020,17:25:23,17:25:23,1459,45,,,,17543.71,0
4705020,17:26:20,17:26:20,1460,46,,,,17859.85,0
4705020,17:26:49,17:26:49,1461,47,,,,18061.75,0
4705020,17:27:52,17:27:52,1468,48,,,,18518.14,0
4705020,17:28:15,17:28:15,7760,49,,,,18688.63,0
4705020,17:29:00,17:29:00,1470,50,,,,18974.23,
4705020,17:29:38,17:29:38,1248,51,,,,19487.73,0
4705020,17:29:52,17:29:52,1249,52,,,,19666.13,0
4705020,17:30:05,17:30:05,1250,53,,,,19845.08,0
4705020,17:30:19,17:30:19,1251,54,,,,20058.73,0
4705020,17:30:26,17:30:26,1177,55,,,,20160.51,0
4705020,17:30:50,17:30:50,1178,56,,,,20524.77,0
4705020,17:31:07,17:31:07,7259,57,,,,20820.17,0
4705020,17:31:42,17:31:42,10354,58,,,,21247.16,0
4705020,17:32:00,17:32:00,10353,59,,1,,21527.47,
4705030,16:45:00,16:45:00,9482,1,,,1,0,
4705030,16:45:49,16:45:49,241,2,,,,202.13,0
4705030,16:47:50,16:47:50,9480,3,,,,580.34,0
4705030,16:49:00,16:49:00,5743,4,,,,933.21,
4705030,16:50:08,16:50:08,4841,5,,,,1421.27,0
4705030,16:51:27,16:51:27,4842,6,,,,1925.71,0
4705030,16:52:26,16:52:26,9475,7,,,,2346.65,0
4705030,16:53:26,16:53:26,5769,8,,,,2808.23,0
4705030,16:54:29,16:54:29,5745,9,,,,3251.93,0
4705030,16:55:07,16:55:07,5746,10,,,,3465.64,0
4705030,16:56:02,16:56:02,4625,11,,,,3812.26,0
4705030,16:57:00,16:57:00,4626,12,,,,4245.75,0
4705030,16:57:45,16:57:45,4627,13,,,,4524.29,0
4705030,16:58:14,16:58:14,1766,14,,,,4690.89,0
4705030,16:58:42,16:58:42,1767,15,,,,4878.77,0
4705030,16:59:32,16:59:32,1686,16,,,,5246.19,0
4705030,17:00:00,17:00:00,1687,17,,,,5492.15,
4705030,17:00:45,17:00:45,1688,18,,,,5833.52,0
4705030,17:01:32,17:01:32,4226,19,,,,6172.6,0
4705030,17:02:58,17:02:58,4228,20,,,,6774.79,0
4705030,17:04:13,17:04:13,4229,21,,,,7235.77,0
4705030,17:04:52,17:04:52,4230,22,,,,7577.51,0
4705030,17:06:17,17:06:17,1729,23,,,,8214.12,0
4705030,17:07:51,17:07:51,304,24,,,,8746.3,0
4705030,17:08:29,17:08:29,305,25,,,,9026.63,0
4705030,17:09:18,17:09:18,307,26,,,,9388.56,0
4705030,17:10:00,17:10:00,308,27,,,,9694.35,
4705030,17:10:28,17:10:28,309,28,,,,9991.85,0
4705030,17:10:45,17:10:45,310,29,,,,10206.21,0
4705030,17:11:10,17:11:10,311,30,,,,10447.48,0
4705030,17:11:28,17:11:28,7497,31,,,,10658.04,0
4705030,17:11:49,17:11:49,313,32,,,,10886.3,0
4705030,17:12:35,17:12:35,314,33,,,,11398.32,0
4705030,17:14:18,17:14:18,316,34,,,,12204.63,0
4705030,17:15:10,17:15:10,317,35,,,,12705.38,0
4705030,17:16:48,17:16:48,1735,36,,,,13514.92,0
4705030,17:17:07,17:17:07,1736,37,,,,13640.86,0
4705030,17:17:32,17:17:32,1737,38,,,,13887.42,0
4705030,17:18:03,17:18:03,1738,39,,,,14189.59,0
4705030,17:18:49,17:18:49,1334,40,,,,14471.48,0
4705030,17:21:00,17:21:00,9872,41,,,,15860.94,
4705030,17:23:20,17:23:20,1456,42,,,,16820.23,0
4705030,17:23:56,17:23:56,1457,43,,,,17067.91,0
4705030,17:24:44,17:24:44,1458,44,,,,17302.63,0
4705030,17:25:23,17:25:23,1459,45,,,,17543.71,0
4705030,17:26:20,17:26:20,1460,46,,,,17859.85,0
4705030,17:26:49,17:26:49,1461,47,,,,18061.75,0
4705030,17:27:52,17:27:52,1468,48,,,,18518.14,0
4705030,17:28:15,17:28:15,7760,49,,,,18688.63,0
4705030,17:29:00,17:29:00,1470,50,,,,18974.23,
4705030,17:29:38,17:29:38,1248,51,,,,19487.73,0
4705030,17:29:52,17:29:52,1249,52,,,,19666.13,0
4705030,17:30:05,17:30:05,1250,53,,,,19845.08,0
4705030,17:30:19,17:30:19,1251,54,,,,20058.73,0
4705030,17:30:26,17:30:26,1177,55,,,,20160.51,0
4705030,17:30:50,17:30:50,1178,56,,,,20524.77,0
4705030,17:31:07,17:31:07,7259,57,,,,20820.17,0
4705030,17:31:42,17:31:42,10354,58,,,,21247.16,0
4705030,17:32:00,17:32:00,10353,59,,1,,21527.47,
4705040,16:45:00,16:45:00,9482,1,,,1,0,
4705040,16:45:49,16:45:49,241,2,,,,202.13,0
4705040,16:47:50,16:47:50,9480,3,,,,580.34,0
4705040,16:49:00,16:49:00,5743,4,,,,933.21,
4705040,16:50:08,16:50:08,4841,5,,,,1421.27,0
4705040,16:51:27,16:51:27,4842,6,,,,1925.71,0
4705040,16:52:26,16:52:26,9475,7,,,,2346.65,0
4705040,16:53:26,16:53:26,5769,8,,,,2808.23,0
4705040,16:54:29,16:54:29,5745,9,,,,3251.93,0
4705040,16:55:07,16:55:07,5746,10,,,,3465.64,0
4705040,16:56:02,16:56:02,4625,11,,,,3812.26,0
4705040,16:57:00,16:57:00,4626,12,,,,4245.75,0
4705040,16:57:45,16:57:45,4627,13,,,,4524.29,0
4705040,16:58:14,16:58:14,1766,14,,,,4690.89,0
4705040,16:58:42,16:58:42,1767,15,,,,4878.77,0
4705040,16:59:32,16:59:32,1686,16,,,,5246.19,0
4705040,17:00:00,17:00:00,1687,17,,,,5492.15,
4705040,17:00:45,17:00:45,1688,18,,,,5833.52,0
4705040,17:01:32,17:01:32,4226,19,,,,6172.6,0
4705040,17:02:58,17:02:58,4228,20,,,,6774.79,0
4705040,17:04:13,17:04:13,4229,21,,,,7235.77,0
4705040,17:04:52,17:04:52,4230,22,,,,7577.51,0
4705040,17:06:17,17:06:17,1729,23,,,,8214.12,0
4705040,17:07:51,17:07:51,304,24,,,,8746.3,0
4705040,17:08:29,17:08:29,305,25,,,,9026.63,0
4705040,17:09:18,17:09:18,307,26,,,,9388.56,0
4705040,17:10:00,17:10:00,308,27,,,,9694.35,
4705040,17:10:28,17:10:28,309,28,,,,9991.85,0
4705040,17:10:45,17:10:45,310,29,,,,10206.21,0
4705040,17:11:10,17:11:10,311,30,,,,10447.48,0
4705040,17:11:28,17:11:28,7497,31,,,,10658.04,0
4705040,17:11:49,17:11:49,313,32,,,,10886.3,0
4705040,17:12:35,17:12:35,314,33,,,,11398.32,0
4705040,17:14:18,17:14:18,316,34,,,,12204.63,0
4705040,17:15:10,17:15:10,317,35,,,,12705.38,0
4705040,17:16:48,17:16:48,1735,36,,,,13514.92,0
4705040,17:17:07,17:17:07,1736,37,,,,13640.86,0
4705040,17:17:32,17:17:32,1737,38,,,,13887.42,0
4705040,17:18:03,17:18:03,1738,39,,,,14189.59,0
4705040,17:18:49,17:18:49,1334,40,,,,14471.48,0
4705040,17:21:00,17:21:00,9872,41,,,,15860.94,
4705040,17:23:20,17:23:20,1456,42,,,,16820.23,0
4705040,17:23:56,17:23:56,1457,43,,,,17067.91,0
4705040,17:24:44,17:24:44,1458,44,,,,17302.63,0
4705040,17:25:23,17:25:23,1459,45,,,,17543.71,0
4705040,17:26:20,17:26:20,1460,46,,,,17859.85,0
4705040,17:26:49,17:26:49,1461,47,,,,18061.75,0
4705040,17:27:52,17:27:52,1468,48,,,,18518.14,0
4705040,17:28:15,17:28:15,7760,49,,,,18688.63,0
4705040,17:29:00,17:29:00,1470,50,,,,18974.23,
4705040,17:29:38,17:29:38,1248,51,,,,19487.73,0
4705040,17:29:52,17:29:52,1249,52,,,,19666.13,0
4705040,17:30:05,17:30:05,1250,53,,,,19845.08,0
4705040,17:30:19,17:30:19,1251,54,,,,20058.73,0
4705040,17:30:26,17:30:26,1177,55,,,,20160.51,0
4705040,17:30:50,17:30:50,1178,56,,,,20524.77,0
4705040,17:31:07,17:31:07,7259,57,,,,20820.17,0
4705040,17:31:42,17:31:42,10354,58,,,,21247.16,0
4705040,17:32:00,17:32:00,10353,59,,1,,21527.47,
4705050,16:45:00,16:45:00,9482,1,,,1,0,
4705050,16:45:49,16:45:49,241,2,,,,202.13,0
4705050,16:47:50,16:47:50,9480,3,,,,580.34,0
4705050,16:49:00,16:49:00,5743,4,,,,933.21,
4705050,16:50:08,16:50:08,4841,5,,,,1421.27,0
4705050,16:51:27,16:51:27,4842,6,,,,1925.71,0
4705050,16:52:26,16:52:26,9475,7,,,,2346.65,0
4705050,16:53:26,16:53:26,5769,8,,,,2808.23,0
4705050,16:54:29,16:54:29,5745,9,,,,3251.93,0
4705050,16:55:07,16:55:07,5746,10,,,,3465.64,0
4705050,16:56:02,16:56:02,4625,11,,,,3812.26,0
4705050,16:57:00,16:57:00,4626,12,,,,4245.75,0
4705050,16:57:45,16:57:45,4627,13,,,,4524.29,0
4705050,16:58:14,16:58:14,1766,14,,,,4690.89,0
4705050,16:58:42,16:58:42,1767,15,,,,4878.77,0
4705050,16:59:32,16:59:32,1686,16,,,,5246.19,0
4705050,17:00:00,17:00:00,1687,17,,,,5492.15,
4705050,17:00:45,17:00:45,1688,18,,,,5833.52,0
4705050,17:01:32,17:01:32,4226,19,,,,6172.6,0
4705050,17:02:58,17:02:58,4228,20,,,,6774.79,0
4705050,17:04:13,17:04:13,4229,21,,,,7235.77,0
4705050,17:04:52,17:04:52,4230,22,,,,7577.51,0
4705050,17:06:17,17:06:17,1729,23,,,,8214.12,0
4705050,17:07:51,17:07:51,304,24,,,,8746.3,0
4705050,17:08:29,17:08:29,305,25,,,,9026.63,0
4705050,17:09:18,17:09:18,307,26,,,,9388.56,0
4705050,17:10:00,17:10:00,308,27,,,,9694.35,
4705050,17:10:28,17:10:28,309,28,,,,9991.85,0
4705050,17:10:45,17:10:45,310,29,,,,10206.21,0
4705050,17:11:10,17:11:10,311,30,,,,10447.48,0
4705050,17:11:28,17:11:28,7497,31,,,,10658.04,0
4705050,17:11:49,17:11:49,313,32,,,,10886.3,0
4705050,17:12:35,17:12:35,314,33,,,,11398.32,0
4705050,17:14:18,17:14:18,316,34,,,,12204.63,0
4705050,17:15:10,17:15:10,317,35,,,,12705.38,0
4705050,17:16:48,17:16:48,1735,36,,,,13514.92,0
4705050,17:17:07,17:17:07,1736,37,,,,13640.86,0
4705050,17:17:32,17:17:32,1737,38,,,,13887.42,0
4705050,17:18:03,17:18:03,1738,39,,,,14189.59,0
4705050,17:18:49,17:18:49,1334,40,,,,14471.48,0
4705050,17:21:00,17:21:00,9872,41,,,,15860.94,
4705050,17:23:20,17:23:20,1456,42,,,,16820.23,0
4705050,17:23:56,17:23:56,1457,43,,,,17067.91,0
4705050,17:24:44,17:24:44,1458,44,,,,17302.63,0
4705050,17:25:23,17:25:23,1459,45,,,,17543.71,0
4705050,17:26:20,17:26:20,1460,46,,,,17859.85,0
4705050,17:26:49,17:26:49,1461,47,,,,18061.75,0
4705050,17:27:52,17:27:52,1468,48,,,,18518.14,0
4705050,17:28:15,17:28:15,7760,49,,,,18688.63,0
4705050,17:29:00,17:29:00,1470,50,,,,18974.23,
4705050,17:29:38,17:29:38,1248,51,,,,19487.73,0
4705050,17:29:52,17:29:52,1249,52,,,,19666.13,0
4705050,17:30:05,17:30:05,1250,53,,,,19845.08,0
4705050,17:30:19,17:30:19,1251,54,,,,20058.73,0
4705050,17:30:26,17:30:26,1177,55,,,,20160.51,0
4705050,17:30:50,17:30:50,1178,56,,,,20524.77,0
4705050,17:31:07,17:31:07,7259,57,,,,20820.17,0
4705050,17:31:42,17:31:42,10354,58,,,,21247.16,0
4705050,17:32:00,17:32:00,10353,59,,1,,21527.47,
4705060,16:45:00,16:45:00,9482,1,,,1,0,
4705060,16:45:49,16:45:49,241,2,,,,202.13,0
4705060,16:47:50,16:47:50,9480,3,,,,580.34,0
4705060,16:49:00,16:49:00,5743,4,,,,933.21,
4705060,16:50:08,16:50:08,4841,5,,,,1421.27,0
4705060,16:51:27,16:51:27,4842,6,,,,1925.71,0
4705060,16:52:26,16:52:26,9475,7,,,,2346.65,0
4705060,16:53:26,16:53:26,5769,8,,,,2808.23,0
4705060,16:54:29,16:54:29,5745,9,,,,3251.93,0
4705060,16:55:07,16:55:07,5746,10,,,,3465.64,0
4705060,16:56:02,16:56:02,4625,11,,,,3812.26,0
4705060,16:57:00,16:57:00,4626,12,,,,4245.75,0
4705060,16:57:45,16:57:45,4627,13,,,,4524.29,0
4705060,16:58:14,16:58:14,1766,14,,,,4690.89,0
4705060,16:58:42,16:58:42,1767,15,,,,4878.77,0
4705060,16:59:32,16:59:32,1686,16,,,,5246.19,0
4705060,17:00:00,17:00:00,1687,17,,,,5492.15,
4705060,17:00:45,17:00:45,1688,18,,,,5833.52,0
4705060,17:01:32,17:01:32,4226,19,,,,6172.6,0
4705060,17:02:58,17:02:58,4228,20,,,,6774.79,0
4705060,17:04:13,17:04:13,4229,21,,,,7235.77,0
4705060,17:04:52,17:04:52,4230,22,,,,7577.51,0
4705060,17:06:17,17:06:17,1729,23,,,,8214.12,0
4705060,17:07:51,17:07:51,304,24,,,,8746.3,0
4705060,17:08:29,17:08:29,305,25,,,,9026.63,0
4705060,17:09:18,17:09:18,307,26,,,,9388.56,0
4705060,17:10:00,17:10:00,308,27,,,,9694.35,
4705060,17:10:28,17:10:28,309,28,,,,9991.85,0
4705060,17:10:45,17:10:45,310,29,,,,10206.21,0
4705060,17:11:10,17:11:10,311,30,,,,10447.48,0
4705060,17:11:28,17:11:28,7497,31,,,,10658.04,0
4705060,17:11:49,17:11:49,313,32,,,,10886.3,0
4705060,17:12:35,17:12:35,314,33,,,,11398.32,0
4705060,17:14:18,17:14:18,316,34,,,,12204.63,0
4705060,17:15:10,17:15:10,317,35,,,,12705.38,0
4705060,17:16:48,17:16:48,1735,36,,,,13514.92,0
4705060,17:17:07,17:17:07,1736,37,,,,13640.86,0
4705060,17:17:32,17:17:32,1737,38,,,,13887.42,0
4705060,17:18:03,17:18:03,1738,39,,,,14189.59,0
4705060,17:18:49,17:18:49,1334,40,,,,14471.48,0
4705060,17:21:00,17:21:00,9872,41,,,,15860.94,
4705060,17:23:20,17:23:20,1456,42,,,,16820.23,0
4705060,17:23:56,17:23:56,1457,43,,,,17067.91,0
4705060,17:24:44,17:24:44,1458,44,,,,17302.63,0
4705060,17:25:23,17:25:23,1459,45,,,,17543.71,0
4705060,17:26:20,17:26:20,1460,46,,,,17859.85,0
4705060,17:26:49,17:26:49,1461,47,,,,18061.75,0
4705060,17:27:52,17:27:52,1468,48,,,,18518.14,0
4705060,17:28:15,17:28:15,7760,49,,,,18688.63,0
4705060,17:29:00,17:29:00,1470,50,,,,18974.23,
4705060,17:29:38,17:29:38,1248,51,,,,19487.73,0
4705060,17:29:52,17:29:52,1249,52,,,,19666.13,0
4705060,17:30:05,17:30:05,1250,53,,,,19845.08,0
4705060,17:30:19,17:30:19,1251,54,,,,20058.73,0
4705060,17:30:26,17:30:26,1177,55,,,,20160.51,0
4705060,17:30:50,17:30:50,1178,56,,,,20524.77,0
4705060,17:31:07,17:31:07,7259,57,,,,20820.17,0
4705060,17:31:42,17:31:42,10354,58,,,,21247.16,0
4705060,17:32:00,17:32:00,10353,59,,1,,21527.47,
473100,16:30:00,16:30:00,9482,1,,,1,0,
473100,16:30:49,16:30:49,241,2,,,,202.13,0
473100,16:32:50,16:32:50,9480,3,,,,580.34,0
473100,16:34:00,16:34:00,5743,4,,,,933.21,
473100,16:35:08,16:35:08,4841,5,,,,1421.27,0
473100,16:36:27,16:36:27,4842,6,,,,1925.71,0
473100,16:37:26,16:37:26,9475,7,,,,2346.65,0
473100,16:38:26,16:38:26,5769,8,,,,2808.23,0
473100,16:39:29,16:39:29,5745,9,,,,3251.93,0
473100,16:40:07,16:40:07,5746,10,,,,3465.64,0
473100,16:41:02,16:41:02,4625,11,,,,3812.26,0
473100,16:42:00,16:42:00,4626,12,,,,4245.75,0
473100,16:42:45,16:42:45,4627,13,,,,4524.29,0
473100,16:43:14,16:43:14,1766,14,,,,4690.89,0
473100,16:43:42,16:43:42,1767,15,,,,4878.77,0
473100,16:44:32,16:44:32,1686,16,,,,5246.19,0
473100,16:45:00,16:45:00,1687,17,,,,5492.15,
473100,16:45:45,16:45:45,1688,18,,,,5833.52,0
473100,16:46:32,16:46:32,4226,19,,,,6172.6,0
473100,16:47:58,16:47:58,4228,20,,,,6774.79,0
473100,16:49:13,16:49:13,4229,21,,,,7235.77,0
473100,16:49:52,16:49:52,4230,22,,,,7577.51,0
473100,16:51:17,16:51:17,1729,23,,,,8214.12,0
473100,16:52:51,16:52:51,304,24,,,,8746.3,0
473100,16:53:29,16:53:29,305,25,,,,9026.63,0
473100,16:54:18,16:54:18,307,26,,,,9388.56,0
473100,16:55:00,16:55:00,308,27,,,,9694.35,
473100,16:55:28,16:55:28,309,28,,,,9991.85,0
473100,16:55:45,16:55:45,310,29,,,,10206.21,0
473100,16:56:10,16:56:10,311,30,,,,10447.48,0
473100,16:56:28,16:56:28,7497,31,,,,10658.04,0
473100,16:56:49,16:56:49,313,32,,,,10886.3,0
473100,16:57:35,16:57:35,314,33,,,,11398.32,0
473100,16:59:18,16:59:18,316,34,,,,12204.63,0
473100,17:00:10,17:00:10,317,35,,,,12705.38,0
473100,17:01:48,17:01:48,1735,36,,,,13514.92,0
473100,17:02:07,17:02:07,1736,37,,,,13640.86,0
473100,17:02:32,17:02:32,1737,38,,,,13887.42,0
473100,17:03:03,17:03:03,1738,39,,,,14189.59,0
473100,17:03:49,17:03:49,1334,40,,,,14471.48,0
473100,17:06:00,17:06:00,9872,41,,,,15860.94,
473100,17:08:20,17:08:20,1456,42,,,,16820.23,0
473100,17:08:56,17:08:56,1457,43,,,,17067.91,0
473100,17:09:44,17:09:44,1458,44,,,,17302.63,0
473100,17:10:23,17:10:23,1459,45,,,,17543.71,0
473100,17:11:20,17:11:20,1460,46,,,,17859.85,0
473100,17:11:49,17:11:49,1461,47,,,,18061.75,0
473100,17:12:52,17:12:52,1468,48,,,,18518.14,0
473100,17:13:15,17:13:15,7760,49,,,,18688.63,0
473100,17:14:00,17:14:00,1470,50,,,,18974.23,
473100,17:14:38,17:14:38,1248,51,,,,19487.73,0
473100,17:14:52,17:14:52,1249,52,,,,19666.13,0
473100,17:15:05,17:15:05,1250,53,,,,19845.08,0
473100,17:15:19,17:15:19,1251,54,,,,20058.73,0
473100,17:15:26,17:15:26,1177,55,,,,20160.51,0
473100,17:15:50,17:15:50,1178,56,,,,20524.77,0
473100,17:16:07,17:16:07,7259,57,,,,20820.17,0
473100,17:16:42,17:16:42,10354,58,,,,21247.16,0
473100,17:17:00,17:17:00,10353,59,,1,,21527.47,
5331020,22:16:00,22:16:00,9482,1,,,1,0,
5331020,22:16:36,22:16:36,241,2,,,,202.13,0
5331020,22:18:07,22:18:07,9480,3,,,,580.34,0
5331020,22:19:00,22:19:00,5743,4,,,,933.21,
5331020,22:19:55,22:19:55,4841,5,,,,1421.27,0
5331020,22:21:01,22:21:01,4842,6,,,,1925.71,0
5331020,22:21:48,22:21:48,9475,7,,,,2346.65,0
5331020,22:22:38,22:22:38,5769,8,,,,2808.23,0
5331020,22:23:29,22:23:29,5745,9,,,,3251.93,0
5331020,22:24:01,22:24:01,5746,10,,,,3465.64,0
5331020,22:24:45,22:24:45,4625,11,,,,3812.26,0
5331020,22:25:33,22:25:33,4626,12,,,,4245.75,0
5331020,22:26:10,22:26:10,4627,13,,,,4524.29,0
5331020,22:26:33,22:26:33,1766,14,,,,4690.89,0
5331020,22:26:56,22:26:56,1767,15,,,,4878.77,0
5331020,22:27:37,22:27:37,1686,16,,,,5246.19,0
5331020,22:28:00,22:28:00,1687,17,,,,5492.15,
5331020,22:28:36,22:28:36,1688,18,,,,5833.52,0
5331020,22:29:13,22:29:13,4226,19,,,,6172.6,0
5331020,22:30:23,22:30:23,4228,20,,,,6774.79,0
5331020,22:31:22,22:31:22,4229,21,,,,7235.77,0
5331020,22:31:54,22:31:54,4230,22,,,,7577.51,0
5331020,22:33:02,22:33:02,1729,23,,,,8214.12,0
5331020,22:34:17,22:34:17,304,24,,,,8746.3,0
5331020,22:34:47,22:34:47,305,25,,,,9026.63,0
5331020,22:35:26,22:35:26,307,26,,,,9388.56,0
5331020,22:36:00,22:36:00,308,27,,,,9694.35,
5331020,22:36:26,22:36:26,309,28,,,,9991.85,0
5331020,22:36:41,22:36:41,310,29,,,,10206.21,0
5331020,22:37:04,22:37:04,311,30,,,,10447.48,0
5331020,22:37:20,22:37:20,7497,31,,,,10658.04,0
5331020,22:37:39,22:37:39,313,32,,,,10886.3,0
5331020,22:38:21,22:38:21,314,33,,,,11398.32,0
5331020,22:39:54,22:39:54,316,34,,,,12204.63,0
5331020,22:40:42,22:40:42,317,35,,,,12705.38,0
5331020,22:42:11,22:42:11,1735,36,,,,13514.92,0
5331020,22:42:28,22:42:28,1736,37,,,,13640.86,0
5331020,22:42:51,22:42:51,1737,38,,,,13887.42,0
5331020,22:43:19,22:43:19,1738,39,,,,14189.59,0
5331020,22:44:01,22:44:01,1334,40,,,,14471.48,0
5331020,22:46:00,22:46:00,9872,41,,,,15860.94,
5331020,22:48:02,22:48:02,1456,42,,,,16820.23,0
5331020,22:48:34,22:48:34,1457,43,,,,17067.91,0
5331020,22:49:16,22:49:16,1458,44,,,,17302.63,0
5331020,22:49:50,22:49:50,1459,45,,,,17543.71,0
5331020,22:50:40,22:50:40,1460,46,,,,17859.85,0
5331020,22:51:05,22:51:05,1461,47,,,,18061.75,0
5331020,22:52:01,22:52:01,1468,48,,,,18518.14,0
5331020,22:52:21,22:52:21,7760,49,,,,18688.63,0
5331020,22:53:00,22:53:00,1470,50,,,,18974.23,
5331020,22:53:51,22:53:51,1248,51,,,,19487.73,0
5331020,22:54:10,22:54:10,1249,52,,,,19666.13,0
5331020,22:54:26,22:54:26,1250,53,,,,19845.08,0
5331020,22:54:46,22:54:46,1251,54,,,,20058.73,0
5331020,22:54:55,22:54:55,1177,55,,,,20160.51,0
5331020,22:55:27,22:55:27,1178,56,,,,20524.77,0
5331020,22:55:49,22:55:49,7259,57,,,,20820.17,0
5331020,22:56:37,22:56:37,10354,58,,,,21247.16,0
5331020,22:57:00,22:57:00,10353,59,,1,,21527.47,
5331030,22:16:00,22:16:00,9482,1,,,1,0,
5331030,22:16:36,22:16:36,241,2,,,,202.13,0
5331030,22:18:07,22:18:07,9480,3,,,,580.34,0
5331030,22:19:00,22:19:00,5743,4,,,,933.21,
5331030,22:19:55,22:19:55,4841,5,,,,1421.27,0
5331030,22:21:01,22:21:01,4842,6,,,,1925.71,0
5331030,22:21:48,22:21:48,9475,7,,,,2346.65,0
5331030,22:22:38,22:22:38,5769,8,,,,2808.23,0
5331030,22:23:29,22:23:29,5745,9,,,,3251.93,0
5331030,22:24:01,22:24:01,5746,10,,,,3465.64,0
5331030,22:24:45,22:24:45,4625,11,,,,3812.26,0
5331030,22:25:33,22:25:33,4626,12,,,,4245.75,0
5331030,22:26:10,22:26:10,4627,13,,,,4524.29,0
5331030,22:26:33,22:26:33,1766,14,,,,4690.89,0
5331030,22:26:56,22:26:56,1767,15,,,,4878.77,0
5331030,22:27:37,22:27:37,1686,16,,,,5246.19,0
5331030,22:28:00,22:28:00,1687,17,,,,5492.15,
5331030,22:28:36,22:28:36,1688,18,,,,5833.52,0
5331030,22:29:13,22:29:13,4226,19,,,,6172.6,0
5331030,22:30:23,22:30:23,4228,20,,,,6774.79,0
5331030,22:31:22,22:31:22,4229,21,,,,7235.77,0
5331030,22:31:54,22:31:54,4230,22,,,,7577.51,0
5331030,22:33:02,22:33:02,1729,23,,,,8214.12,0
5331030,22:34:17,22:34:17,304,24,,,,8746.3,0
5331030,22:34:47,22:34:47,305,25,,,,9026.63,0
5331030,22:35:26,22:35:26,307,26,,,,9388.56,0
5331030,22:36:00,22:36:00,308,27,,,,9694.35,
5331030,22:36:26,22:36:26,309,28,,,,9991.85,0
5331030,22:36:41,22:36:41,310,29,,,,10206.21,0
5331030,22:37:04,22:37:04,311,30,,,,10447.48,0
5331030,22:37:20,22:37:20,7497,31,,,,10658.04,0
5331030,22:37:39,22:37:39,313,32,,,,10886.3,0
5331030,22:38:21,22:38:21,314,33,,,,11398.32,0
5331030,22:39:54,22:39:54,316,34,,,,12204.63,0
5331030,22:40:42,22:40:42,317,35,,,,12705.38,0
5331030,22:42:11,22:42:11,1735,36,,,,13514.92,0
5331030,22:42:28,22:42:28,1736,37,,,,13640.86,0
5331030,22:42:51,22:42:51,1737,38,,,,13887.42,0
5331030,22:43:19,22:43:19,1738,39,,,,14189.59,0
5331030,22:44:01,22:44:01,1334,40,,,,14471.48,0
5331030,22:46:00,22:46:00,9872,41,,,,15860.94,
5331030,22:48:02,22:48:02,1456,42,,,,16820.23,0
5331030,22:48:34,22:48:34,1457,43,,,,17067.91,0
5331030,22:49:16,22:49:16,1458,44,,,,17302.63,0
5331030,22:49:50,22:49:50,1459,45,,,,17543.71,0
5331030,22:50:40,22:50:40,1460,46,,,,17859.85,0
5331030,22:51:05,22:51:05,1461,47,,,,18061.75,0
5331030,22:52:01,22:52:01,1468,48,,,,18518.14,0
5331030,22:52:21,22:52:21,7760,49,,,,18688.63,0
5331030,22:53:00,22:53:00,1470,50,,,,18974.23,
5331030,22:53:51,22:53:51,1248,51,,,,19487.73,0
5331030,22:54:10,22:54:10,1249,52,,,,19666.13,0
5331030,22:54:26,22:54:26,1250,53,,,,19845.08,0
5331030,22:54:46,22:54:46,1251,54,,,,20058.73,0
5331030,22:54:55,22:54:55,1177,55,,,,20160.51,0
5331030,22:55:27,22:55:27,1178,56,,,,20524.77,0
5331030,22:55:49,22:55:49,7259,57,,,,20820.17,0
5331030,22:56:37,22:56:37,10354,58,,,,21247.16,0
5331030,22:57:00,22:57:00,10353,59,,1,,21527.47,
5331040,22:16:00,22:16:00,9482,1,,,1,0,
5331040,22:16:36,22:16:36,241,2,,,,202.13,0
5331040,22:18:07,22:18:07,9480,3,,,,580.34,0
5331040,22:19:00,22:19:00,5743,4,,,,933.21,
5331040,22:19:55,22:19:55,4841,5,,,,1421.27,0
5331040,22:21:01,22:21:01,4842,6,,,,1925.71,0
5331040,22:21:48,22:21:48,9475,7,,,,2346.65,0
5331040,22:22:38,22:22:38,5769,8,,,,2808.23,0
5331040,22:23:29,22:23:29,5745,9,,,,3251.93,0
5331040,22:24:01,22:24:01,5746,10,,,,3465.64,0
5331040,22:24:45,22:24:45,4625,11,,,,3812.26,0
5331040,22:25:33,22:25:33,4626,12,,,,4245.75,0
5331040,22:26:10,22:26:10,4627,13,,,,4524.29,0
5331040,22:26:33,22:26:33,1766,14,,,,4690.89,0
5331040,22:26:56,22:26:56,1767,15,,,,4878.77,0
5331040,22:27:37,22:27:37,1686,16,,,,5246.19,0
5331040,22:28:00,22:28:00,1687,17,,,,5492.15,
5331040,22:28:36,22:28:36,1688,18,,,,5833.52,0
5331040,22:29:13,22:29:13,4226,19,,,,6172.6,0
5331040,22:30:23,22:30:23,4228,20,,,,6774.79,0
5331040,22:31:22,22:31:22,4229,21,,,,7235.77,0
5331040,22:31:54,22:31:54,4230,22,,,,7577.51,0
5331040,22:33:02,22:33:02,1729,23,,,,8214.12,0
5331040,22:34:17,22:34:17,304,24,,,,8746.3,0
5331040,22:34:47,22:34:47,305,25,,,,9026.63,0
5331040,22:35:26,22:35:26,307,26,,,,9388.56,0
5331040,22:36:00,22:36:00,308,27,,,,9694.35,
5331040,22:36:26,22:36:26,309,28,,,,9991.85,0
5331040,22:36:41,22:36:41,310,29,,,,10206.21,0
5331040,22:37:04,22:37:04,311,30,,,,10447.48,0
5331040,22:37:20,22:37:20,7497,31,,,,10658.04,0
5331040,22:37:39,22:37:39,313,32,,,,10886.3,0
5331040,22:38:21,22:38:21,314,33,,,,11398.32,0
5331040,22:39:54,22:39:54,316,34,,,,12204.63,0
5331040,22:40:42,22:40:42,317,35,,,,12705.38,0
5331040,22:42:11,22:42:11,1735,36,,,,13514.92,0
5331040,22:42:28,22:42:28,1736,37,,,,13640.86,0
5331040,22:42:51,22:42:51,1737,38,,,,13887.42,0
5331040,22:43:19,22:43:19,1738,39,,,,14189.59,0
5331040,22:44:01,22:44:01,1334,40,,,,14471.48,0
5331040,22:46:00,22:46:00,9872,41,,,,15860.94,
5331040,22:48:02,22:48:02,1456,42,,,,16820.23,0
5331040,22:48:34,22:48:34,1457,43,,,,17067.91,0
5331040,22:49:16,22:49:16,1458,44,,,,17302.63,0
5331040,22:49:50,22:49:50,1459,45,,,,17543.71,0
5331040,22:50:40,22:50:40,1460,46,,,,17859.85,0
5331040,22:51:05,22:51:05,1461,47,,,,18061.75,0
5331040,22:52:01,22:52:01,1468,48,,,,18518.14,0
5331040,22:52:21,22:52:21,7760,49,,,,18688.63,0
5331040,22:53:00,22:53:00,1470,50,,,,18974.23,
5331040,22:53:51,22:53:51,1248,51,,,,19487.73,0
5331040,22:54:10,22:54:10,1249,52,,,,19666.13,0
5331040,22:54:26,22:54:26,1250,53,,,,19845.08,0
5331040,22:54:46,22:54:46,1251,54,,,,20058.73,0
5331040,22:54:55,22:54:55,1177,55,,,,20160.51,0
5331040,22:55:27,22:55:27,1178,56,,,,20524.77,0
5331040,22:55:49,22:55:49,7259,57,,,,20820.17,0
5331040,22:56:37,22:56:37,10354,58,,,,21247.16,0
5331040,22:57:00,22:57:00,10353,59,,1,,21527.47,
5331050,22:16:00,22:16:00,9482,1,,,1,0,
5331050,22:16:36,22:16:36,241,2,,,,202.13,0
5331050,22:18:07,22:18:07,9480,3,,,,580.34,0
5331050,22:19:00,22:19:00,5743,4,,,,933.21,
5331050,22:19:55,22:19:55,4841,5,,,,1421.27,0
5331050,22:21:01,22:21:01,4842,6,,,,1925.71,0
5331050,22:21:48,22:21:48,9475,7,,,,2346.65,0
5331050,22:22:38,22:22:38,5769,8,,,,2808.23,0
5331050,22:23:29,22:23:29,5745,9,,,,3251.93,0
5331050,22:24:01,22:24:01,5746,10,,,,3465.64,0
5331050,22:24:45,22:24:45,4625,11,,,,3812.26,0
5331050,22:25:33,22:25:33,4626,12,,,,4245.75,0
5331050,22:26:10,22:26:10,4627,13,,,,4524.29,0
5331050,22:26:33,22:26:33,1766,14,,,,4690.89,0
5331050,22:26:56,22:26:56,1767,15,,,,4878.77,0
5331050,22:27:37,22:27:37,1686,16,,,,5246.19,0
5331050,22:28:00,22:28:00,1687,17,,,,5492.15,
5331050,22:28:36,22:28:36,1688,18,,,,5833.52,0
5331050,22:29:13,22:29:13,4226,19,,,,6172.6,0
5331050,22:30:23,22:30:23,4228,20,,,,6774.79,0
5331050,22:31:22,22:31:22,4229,21,,,,7235.77,0
5331050,22:31:54,22:31:54,4230,22,,,,7577.51,0
5331050,22:33:02,22:33:02,1729,23,,,,8214.12,0
5331050,22:34:17,22:34:17,304,24,,,,8746.3,0
5331050,22:34:47,22:34:47,305,25,,,,9026.63,0
5331050,22:35:26,22:35:26,307,26,,,,9388.56,0
5331050,22:36:00,22:36:00,308,27,,,,9694.35,
5331050,22:36:26,22:36:26,309,28,,,,9991.85,0
5331050,22:36:41,22:36:41,310,29,,,,10206.21,0
5331050,22:37:04,22:37:04,311,30,,,,10447.48,0
5331050,22:37:20,22:37:20,7497,31,,,,10658.04,0
5331050,22:37:39,22:37:39,313,32,,,,10886.3,0
5331050,22:38:21,22:38:21,314,33,,,,11398.32,0
5331050,22:39:54,22:39:54,316,34,,,,12204.63,0
5331050,22:40:42,22:40:42,317,35,,,,12705.38,0
5331050,22:42:11,22:42:11,1735,36,,,,13514.92,0
5331050,22:42:28,22:42:28,1736,37,,,,13640.86,0
5331050,22:42:51,22:42:51,1737,38,,,,13887.42,0
5331050,22:43:19,22:43:19,1738,39,,,,14189.59,0
5331050,22:44:01,22:44:01,1334,40,,,,14471.48,0
5331050,22:46:00,22:46:00,9872,41,,,,15860.94,
5331050,22:48:02,22:48:02,1456,42,,,,16820.23,0
5331050,22:48:34,22:48:34,1457,43,,,,17067.91,0
5331050,22:49:16,22:49:16,1458,44,,,,17302.63,0
5331050,22:49:50,22:49:50,1459,45,,,,17543.71,0
5331050,22:50:40,22:50:40,1460,46,,,,17859.85,0
5331050,22:51:05,22:51:05,1461,47,,,,18061.75,0
5331050,22:52:01,22:52:01,1468,48,,,,18518.14,0
5331050,22:52:21,22:52:21,7760,49,,,,18688.63,0
5331050,22:53:00,22:53:00,1470,50,,,,18974.23,
5331050,22:53:51,22:53:51,1248,51,,,,19487.73,0
5331050,22:54:10,22:54:10,1249,52,,,,19666.13,0
5331050,22:54:26,22:54:26,1250,53,,,,19845.08,0
5331050,22:54:46,22:54:46,1251,54,,,,20058.73,0
5331050,22:54:55,22:54:55,1177,55,,,,20160.51,0
5331050,22:55:27,22:55:27,1178,56,,,,20524.77,0
5331050,22:55:49,22:55:49,7259,57,,,,20820.17,0
5331050,22:56:37,22:56:37,10354,58,,,,21247.16,0
5331050,22:57:00,22:57:00,10353,59,,1,,21527.47,
5331060,22:16:00,22:16:00,9482,1,,,1,0,
5331060,22:16:36,22:16:36,241,2,,,,202.13,0
5331060,22:18:07,22:18:07,9480,3,,,,580.34,0
5331060,22:19:00,22:19:00,5743,4,,,,933.21,
5331060,22:19:55,22:19:55,4841,5,,,,1421.27,0
5331060,22:21:01,22:21:01,4842,6,,,,1925.71,0
5331060,22:21:48,22:21:48,9475,7,,,,2346.65,0
5331060,22:22:38,22:22:38,5769,8,,,,2808.23,0
5331060,22:23:29,22:23:29,5745,9,,,,3251.93,0
5331060,22:24:01,22:24:01,5746,10,,,,3465.64,0
5331060,22:24:45,22:24:45,4625,11,,,,3812.26,0
5331060,22:25:33,22:25:33,4626,12,,,,4245.75,0
5331060,22:26:10,22:26:10,4627,13,,,,4524.29,0
5331060,22:26:33,22:26:33,1766,14,,,,4690.89,0
5331060,22:26:56,22:26:56,1767,15,,,,4878.77,0
5331060,22:27:37,22:27:37,1686,16,,,,5246.19,0
5331060,22:28:00,22:28:00,1687,17,,,,5492.15,
5331060,22:28:36,22:28:36,1688,18,,,,5833.52,0
5331060,22:29:13,22:29:13,4226,19,,,,6172.6,0
5331060,22:30:23,22:30:23,4228,20,,,,6774.79,0
5331060,22:31:22,22:31:22,4229,21,,,,7235.77,0
5331060,22:31:54,22:31:54,4230,22,,,,7577.51,0
5331060,22:33:02,22:33:02,1729,23,,,,8214.12,0
5331060,22:34:17,22:34:17,304,24,,,,8746.3,0
5331060,22:34:47,22:34:47,305,25,,,,9026.63,0
5331060,22:35:26,22:35:26,307,26,,,,9388.56,0
5331060,22:36:00,22:36:00,308,27,,,,9694.35,
5331060,22:36:26,22:36:26,309,28,,,,9991.85,0
5331060,22:36:41,22:36:41,310,29,,,,10206.21,0
5331060,22:37:04,22:37:04,311,30,,,,10447.48,0
5331060,22:37:20,22:37:20,7497,31,,,,10658.04,0
5331060,22:37:39,22:37:39,313,32,,,,10886.3,0
5331060,22:38:21,22:38:21,314,33,,,,11398.32,0
5331060,22:39:54,22:39:54,316,34,,,,12204.63,0
5331060,22:40:42,22:40:42,317,35,,,,12705.38,0
5331060,22:42:11,22:42:11,1735,36,,,,13514.92,0
5331060,22:42:28,22:42:28,1736,37,,,,13640.86,0
5331060,22:42:51,22:42:51,1737,38,,,,13887.42,0
5331060,22:43:19,22:43:19,1738,39,,,,14189.59,0
5331060,22:44:01,22:44:01,1334,40,,,,14471.48,0
5331060,22:46:00,22:46:00,9872,41,,,,15860.94,
5331060,22:48:02,22:48:02,1456,42,,,,16820.23,0
5331060,22:48:34,22:48:34,1457,43,,,,17067.91,0
5331060,22:49:16,22:49:16,1458,44,,,,17302.63,0
5331060,22:49:50,22:49:50,1459,45,,,,17543.71,0
5331060,22:50:40,22:50:40,1460,46,,,,17859.85,0
5331060,22:51:05,22:51:05,1461,47,,,,18061.75,0
5331060,22:52:01,22:52:01,1468,48,,,,18518.14,0
5331060,22:52:21,22:52:21,7760,49,,,,18688.63,0
5331060,22:53:00,22:53:00,1470,50,,,,18974.23,
5331060,22:53:51,22:53:51,1248,51,,,,19487.73,0
5331060,22:54:10,22:54:10,1249,52,,,,19666.13,0
5331060,22:54:26,22:54:26,1250,53,,,,19845.08,0
5331060,22:54:46,22:54:46,1251,54,,,,20058.73,0
5331060,22:54:55,22:54:55,1177,55,,,,20160.51,0
5331060,22:55:27,22:55:27,1178,56,,,,20524.77,0
5331060,22:55:49,22:55:49,7259,57,,,,20820.17,0
5331060,22:56:37,22:56:37,10354,58,,,,21247.16,0
5331060,22:57:00,22:57:00,10353,59,,1,,21527.47,
5332100,22:16:00,22:16:00,9482,1,,,1,0,
5332100,22:16:36,22:16:36,241,2,,,,202.13,0
5332100,22:18:07,22:18:07,9480,3,,,,580.34,0
5332100,22:19:00,22:19:00,5743,4,,,,933.21,
5332100,22:19:55,22:19:55,4841,5,,,,1421.27,0
5332100,22:21:01,22:21:01,4842,6,,,,1925.71,0
5332100,22:21:48,22:21:48,9475,7,,,,2346.65,0
5332100,22:22:38,22:22:38,5769,8,,,,2808.23,0
5332100,22:23:29,22:23:29,5745,9,,,,3251.93,0
5332100,22:24:01,22:24:01,5746,10,,,,3465.64,0
5332100,22:24:45,22:24:45,4625,11,,,,3812.26,0
5332100,22:25:33,22:25:33,4626,12,,,,4245.75,0
5332100,22:26:10,22:26:10,4627,13,,,,4524.29,0
5332100,22:26:33,22:26:33,1766,14,,,,4690.89,0
5332100,22:26:56,22:26:56,1767,15,,,,4878.77,0
5332100,22:27:37,22:27:37,1686,16,,,,5246.19,0
5332100,22:28:00,22:28:00,1687,17,,,,5492.15,
5332100,22:28:36,22:28:36,1688,18,,,,5833.52,0
5332100,22:29:13,22:29:13,4226,19,,,,6172.6,0
5332100,22:30:23,22:30:23,4228,20,,,,6774.79,0
5332100,22:31:22,22:31:22,4229,21,,,,7235.77,0
5332100,22:31:54,22:31:54,4230,22,,,,7577.51,0
5332100,22:33:02,22:33:02,1729,23,,,,8214.12,0
5332100,22:34:17,22:34:17,304,24,,,,8746.3,0
5332100,22:34:47,22:34:47,305,25,,,,9026.63,0
5332100,22:35:26,22:35:26,307,26,,,,9388.56,0
5332100,22:36:00,22:36:00,308,27,,,,9694.35,
5332100,22:36:26,22:36:26,309,28,,,,9991.85,0
5332100,22:36:41,22:36:41,310,29,,,,10206.21,0
5332100,22:37:04,22:37:04,311,30,,,,10447.48,0
5332100,22:37:20,22:37:20,7497,31,,,,10658.04,0
5332100,22:37:39,22:37:39,313,32,,,,10886.3,0
5332100,22:38:21,22:38:21,314,33,,,,11398.32,0
5332100,22:39:54,22:39:54,316,34,,,,12204.63,0
5332100,22:40:42,22:40:42,317,35,,,,12705.38,0
5332100,22:42:11,22:42:11,1735,36,,,,13514.92,0
5332100,22:42:28,22:42:28,1736,37,,,,13640.86,0
5332100,22:42:51,22:42:51,1737,38,,,,13887.42,0
5332100,22:43:19,22:43:19,1738,39,,,,14189.59,0
5332100,22:44:01,22:44:01,1334,40,,,,14471.48,0
5332100,22:46:00,22:46:00,9872,41,,,,15860.94,
5332100,22:48:02,22:48:02,1456,42,,,,16820.23,0
5332100,22:48:34,22:48:34,1457,43,,,,17067.91,0
5332100,22:49:16,22:49:16,1458,44,,,,17302.63,0
5332100,22:49:50,22:49:50,1459,45,,,,17543.71,0
5332100,22:50:40,22:50:40,1460,46,,,,17859.85,0
5332100,22:51:05,22:51:05,1461,47,,,,18061.75,0
5332100,22:52:01,22:52:01,1468,48,,,,18518.14,0
5332100,22:52:21,22:52:21,7760,49,,,,18688.63,0
5332100,22:53:00,22:53:00,1470,50,,,,18974.23,
5332100,22:53:51,22:53:51,1248,51,,,,19487.73,0
5332100,22:54:10,22:54:10,1249,52,,,,19666.13,0
5332100,22:54:26,22:54:26,1250,53,,,,19845.08,0
5332100,22:54:46,22:54:46,1251,54,,,,20058.73,0
5332100,22:54:55,22:54:55,1177,55,,,,20160.51,0
5332100,22:55:27,22:55:27,1178,56,,,,20524.77,0
5332100,22:55:49,22:55:49,7259,57,,,,20820.17,0
5332100,22:56:37,22:56:37,10354,58,,,,21247.16,0
5332100,22:57:00,22:57:00,10353,59,,1,,21527.47,
5383100,14:00:00,14:00:00,9482,1,,,1,0,
5383100,14:00:49,14:00:49,241,2,,,,202.13,0
5383100,14:02:50,14:02:50,9480,3,,,,580.34,0
5383100,14:04:00,14:04:00,5743,4,,,,933.21,
5383100,14:05:14,14:05:14,4841,5,,,,1421.27,0
5383100,14:06:41,14:06:41,4842,6,,,,1925.71,0
5383100,14:07:45,14:07:45,9475,7,,,,2346.65,0
5383100,14:08:50,14:08:50,5769,8,,,,2808.23,0
5383100,14:09:58,14:09:58,5745,9,,,,3251.93,0
5383100,14:10:41,14:10:41,5746,10,,,,3465.64,0
5383100,14:11:40,14:11:40,4625,11,,,,3812.26,0
5383100,14:12:44,14:12:44,4626,12,,,,4245.75,0
5383100,14:13:33,14:13:33,4627,13,,,,4524.29,0
5383100,14:14:05,14:14:05,1766,14,,,,4690.89,0
5383100,14:14:35,14:14:35,1767,15,,,,4878.77,0
5383100,14:15:30,14:15:30,1686,16,,,,5246.19,0
5383100,14:16:00,14:16:00,1687,17,,,,5492.15,
5383100,14:16:45,14:16:45,1688,18,,,,5833.52,0
5383100,14:17:32,14:17:32,4226,19,,,,6172.6,0
5383100,14:18:58,14:18:58,4228,20,,,,6774.79,0
5383100,14:20:13,14:20:13,4229,21,,,,7235.77,0
5383100,14:20:52,14:20:52,4230,22,,,,7577.51,0
5383100,14:22:17,14:22:17,1729,23,,,,8214.12,0
5383100,14:23:51,14:23:51,304,24,,,,8746.3,0
5383100,14:24:29,14:24:29,305,25,,,,9026.63,0
5383100,14:25:18,14:25:18,307,26,,,,9388.56,0
5383100,14:26:00,14:26:00,308,27,,,,9694.35,
5383100,14:26:28,14:26:28,309,28,,,,9991.85,0
5383100,14:26:45,14:26:45,310,29,,,,10206.21,0
5383100,14:27:10,14:27:10,311,30,,,,10447.48,0
5383100,14:27:28,14:27:28,7497,31,,,,10658.04,0
5383100,14:27:49,14:27:49,313,32,,,,10886.3,0
5383100,14:28:35,14:28:35,314,33,,,,11398.32,0
5383100,14:30:18,14:30:18,316,34,,,,12204.63,0
5383100,14:31:10,14:31:10,317,35,,,,12705.38,0
5383100,14:32:48,14:32:48,1735,36,,,,13514.92,0
5383100,14:33:07,14:33:07,1736,37,,,,13640.86,0
5383100,14:33:32,14:33:32,1737,38,,,,13887.42,0
5383100,14:34:03,14:34:03,1738,39,,,,14189.59,0
5383100,14:34:49,14:34:49,1334,40,,,,14471.48,0
5383100,14:37:00,14:37:00,9872,41,,,,15860.94,
5383100,14:39:20,14:39:20,1456,42,,,,16820.23,0
5383100,14:39:56,14:39:56,1457,43,,,,17067.91,0
5383100,14:40:44,14:40:44,1458,44,,,,17302.63,0
5383100,14:41:23,14:41:23,1459,45,,,,17543.71,0
5383100,14:42:20,14:42:20,1460,46,,,,17859.85,0
5383100,14:42:49,14:42:49,1461,47,,,,18061.75,0
5383100,14:43:52,14:43:52,1468,48,,,,18518.14,0
5383100,14:44:15,14:44:15,7760,49,,,,18688.63,0
5383100,14:45:00,14:45:00,1470,50,,,,18974.23,
5383100,14:45:38,14:45:38,1248,51,,,,19487.73,0
5383100,14:45:52,14:45:52,1249,52,,,,19666.13,0
5383100,14:46:05,14:46:05,1250,53,,,,19845.08,0
5383100,14:46:19,14:46:19,1251,54,,,,20058.73,0
5383100,14:46:26,14:46:26,1177,55,,,,20160.51,0
5383100,14:46:50,14:46:50,1178,56,,,,20524.77,0
5383100,14:47:07,14:47:07,7259,57,,,,20820.17,0
5383100,14:47:42,14:47:42,10354,58,,,,21247.16,0
5383100,14:48:00,14:48:00,10353,59,,1,,21527.47,
5536020,15:45:00,15:45:00,9482,1,,,1,0,
5536020,15:45:49,15:45:49,241,2,,,,202.13,0
5536020,15:47:50,15:47:50,9480,3,,,,580.34,0
5536020,15:49:00,15:49:00,5743,4,,,,933.21,
5536020,15:50:14,15:50:14,4841,5,,,,1421.27,0
5536020,15:51:41,15:51:41,4842,6,,,,1925.71,0
5536020,15:52:45,15:52:45,9475,7,,,,2346.65,0
5536020,15:53:50,15:53:50,5769,8,,,,2808.23,0
5536020,15:54:58,15:54:58,5745,9,,,,3251.93,0
5536020,15:55:41,15:55:41,5746,10,,,,3465.64,0
5536020,15:56:40,15:56:40,4625,11,,,,3812.26,0
5536020,15:57:44,15:57:44,4626,12,,,,4245.75,0
5536020,15:58:33,15:58:33,4627,13,,,,4524.29,0
5536020,15:59:05,15:59:05,1766,14,,,,4690.89,0
5536020,15:59:35,15:59:35,1767,15,,,,4878.77,0
5536020,16:00:30,16:00:30,1686,16,,,,5246.19,0
5536020,16:01:00,16:01:00,1687,17,,,,5492.15,
5536020,16:01:45,16:01:45,1688,18,,,,5833.52,0
5536020,16:02:32,16:02:32,4226,19,,,,6172.6,0
5536020,16:03:58,16:03:58,4228,20,,,,6774.79,0
5536020,16:05:13,16:05:13,4229,21,,,,7235.77,0
5536020,16:05:52,16:05:52,4230,22,,,,7577.51,0
5536020,16:07:17,16:07:17,1729,23,,,,8214.12,0
5536020,16:08:51,16:08:51,304,24,,,,8746.3,0
5536020,16:09:29,16:09:29,305,25,,,,9026.63,0
5536020,16:10:18,16:10:18,307,26,,,,9388.56,0
5536020,16:11:00,16:11:00,308,27,,,,9694.35,
5536020,16:11:28,16:11:28,309,28,,,,9991.85,0
5536020,16:11:45,16:11:45,310,29,,,,10206.21,0
5536020,16:12:10,16:12:10,311,30,,,,10447.48,0
5536020,16:12:28,16:12:28,7497,31,,,,10658.04,0
5536020,16:12:49,16:12:49,313,32,,,,10886.3,0
5536020,16:13:35,16:13:35,314,33,,,,11398.32,0
5536020,16:15:18,16:15:18,316,34,,,,12204.63,0
5536020,16:16:10,16:16:10,317,35,,,,12705.38,0
5536020,16:17:48,16:17:48,1735,36,,,,13514.92,0
5536020,16:18:07,16:18:07,1736,37,,,,13640.86,0
5536020,16:18:32,16:18:32,1737,38,,,,13887.42,0
5536020,16:19:03,16:19:03,1738,39,,,,14189.59,0
5536020,16:19:49,16:19:49,1334,40,,,,14471.48,0
5536020,16:22:00,16:22:00,9872,41,,,,15860.94,
5536020,16:24:20,16:24:20,1456,42,,,,16820.23,0
5536020,16:24:56,16:24:56,1457,43,,,,17067.91,0
5536020,16:25:44,16:25:44,1458,44,,,,17302.63,0
5536020,16:26:23,16:26:23,1459,45,,,,17543.71,0
5536020,16:27:20,16:27:20,1460,46,,,,17859.85,0
5536020,16:27:49,16:27:49,1461,47,,,,18061.75,0
5536020,16:28:52,16:28:52,1468,48,,,,18518.14,0
5536020,16:29:15,16:29:15,7760,49,,,,18688.63,0
5536020,16:30:00,16:30:00,1470,50,,,,18974.23,
5536020,16:30:38,16:30:38,1248,51,,,,19487.73,0
5536020,16:30:52,16:30:52,1249,52,,,,19666.13,0
5536020,16:31:05,16:31:05,1250,53,,,,19845.08,0
5536020,16:31:19,16:31:19,1251,54,,,,20058.73,0
5536020,16:31:26,16:31:26,1177,55,,,,20160.51,0
5536020,16:31:50,16:31:50,1178,56,,,,20524.77,0
5536020,16:32:07,16:32:07,7259,57,,,,20820.17,0
5536020,16:32:42,16:32:42,10354,58,,,,21247.16,0
5536020,16:33:00,16:33:00,10353,59,,1,,21527.47,
5536030,15:45:00,15:45:00,9482,1,,,1,0,
5536030,15:45:49,15:45:49,241,2,,,,202.13,0
5536030,15:47:50,15:47:50,9480,3,,,,580.34,0
5536030,15:49:00,15:49:00,5743,4,,,,933.21,
5536030,15:50:14,15:50:14,4841,5,,,,1421.27,0
5536030,15:51:41,15:51:41,4842,6,,,,1925.71,0
5536030,15:52:45,15:52:45,9475,7,,,,2346.65,0
5536030,15:53:50,15:53:50,5769,8,,,,2808.23,0
5536030,15:54:58,15:54:58,5745,9,,,,3251.93,0
5536030,15:55:41,15:55:41,5746,10,,,,3465.64,0
5536030,15:56:40,15:56:40,4625,11,,,,3812.26,0
5536030,15:57:44,15:57:44,4626,12,,,,4245.75,0
5536030,15:58:33,15:58:33,4627,13,,,,4524.29,0
5536030,15:59:05,15:59:05,1766,14,,,,4690.89,0
5536030,15:59:35,15:59:35,1767,15,,,,4878.77,0
5536030,16:00:30,16:00:30,1686,16,,,,5246.19,0
5536030,16:01:00,16:01:00,1687,17,,,,5492.15,
5536030,16:01:45,16:01:45,1688,18,,,,5833.52,0
5536030,16:02:32,16:02:32,4226,19,,,,6172.6,0
5536030,16:03:58,16:03:58,4228,20,,,,6774.79,0
5536030,16:05:13,16:05:13,4229,21,,,,7235.77,0
5536030,16:05:52,16:05:52,4230,22,,,,7577.51,0
5536030,16:07:17,16:07:17,1729,23,,,,8214.12,0
5536030,16:08:51,16:08:51,304,24,,,,8746.3,0
5536030,16:09:29,16:09:29,305,25,,,,9026.63,0
5536030,16:10:18,16:10:18,307,26,,,,9388.56,0
5536030,16:11:00,16:11:00,308,27,,,,9694.35,
5536030,16:11:28,16:11:28,309,28,,,,9991.85,0
5536030,16:11:45,16:11:45,310,29,,,,10206.21,0
5536030,16:12:10,16:12:10,311,30,,,,10447.48,0
5536030,16:12:28,16:12:28,7497,31,,,,10658.04,0
5536030,16:12:49,16:12:49,313,32,,,,10886.3,0
5536030,16:13:35,16:13:35,314,33,,,,11398.32,0
5536030,16:15:18,16:15:18,316,34,,,,12204.63,0
5536030,16:16:10,16:16:10,317,35,,,,12705.38,0
5536030,16:17:48,16:17:48,1735,36,,,,13514.92,0
5536030,16:18:07,16:18:07,1736,37,,,,13640.86,0
5536030,16:18:32,16:18:32,1737,38,,,,13887.42,0
5536030,16:19:03,16:19:03,1738,39,,,,14189.59,0
5536030,16:19:49,16:19:49,1334,40,,,,14471.48,0
5536030,16:22:00,16:22:00,9872,41,,,,15860.94,
5536030,16:24:20,16:24:20,1456,42,,,,16820.23,0
5536030,16:24:56,16:24:56,1457,43,,,,17067.91,0
5536030,16:25:44,16:25:44,1458,44,,,,17302.63,0
5536030,16:26:23,16:26:23,1459,45,,,,17543.71,0
5536030,16:27:20,16:27:20,1460,46,,,,17859.85,0
5536030,16:27:49,16:27:49,1461,47,,,,18061.75,0
5536030,16:28:52,16:28:52,1468,48,,,,18518.14,0
5536030,16:29:15,16:29:15,7760,49,,,,18688.63,0
5536030,16:30:00,16:30:00,1470,50,,,,18974.23,
5536030,16:30:38,16:30:38,1248,51,,,,19487.73,0
5536030,16:30:52,16:30:52,1249,52,,,,19666.13,0
5536030,16:31:05,16:31:05,1250,53,,,,19845.08,0
5536030,16:31:19,16:31:19,1251,54,,,,20058.73,0
5536030,16:31:26,16:31:26,1177,55,,,,20160.51,0
5536030,16:31:50,16:31:50,1178,56,,,,20524.77,0
5536030,16:32:07,16:32:07,7259,57,,,,20820.17,0
5536030,16:32:42,16:32:42,10354,58,,,,21247.16,0
5536030,16:33:00,16:33:00,10353,59,,1,,21527.47,
5536040,15:45:00,15:45:00,9482,1,,,1,0,
5536040,15:45:49,15:45:49,241,2,,,,202.13,0
5536040,15:47:50,15:47:50,9480,3,,,,580.34,0
5536040,15:49:00,15:49:00,5743,4,,,,933.21,
5536040,15:50:14,15:50:14,4841,5,,,,1421.27,0
5536040,15:51:41,15:51:41,4842,6,,,,1925.71,0
5536040,15:52:45,15:52:45,9475,7,,,,2346.65,0
5536040,15:53:50,15:53:50,5769,8,,,,2808.23,0
5536040,15:54:58,15:54:58,5745,9,,,,3251.93,0
5536040,15:55:41,15:55:41,5746,10,,,,3465.64,0
5536040,15:56:40,15:56:40,4625,11,,,,3812.26,0
5536040,15:57:44,15:57:44,4626,12,,,,4245.75,0
5536040,15:58:33,15:58:33,4627,13,,,,4524.29,0
5536040,15:59:05,15:59:05,1766,14,,,,4690.89,0
5536040,15:59:35,15:59:35,1767,15,,,,4878.77,0
5536040,16:00:30,16:00:30,1686,16,,,,5246.19,0
5536040,16:01:00,16:01:00,1687,17,,,,5492.15,
5536040,16:01:45,16:01:45,1688,18,,,,5833.52,0
5536040,16:02:32,16:02:32,4226,19,,,,6172.6,0
5536040,16:03:58,16:03:58,4228,20,,,,6774.79,0
5536040,16:05:13,16:05:13,4229,21,,,,7235.77,0
5536040,16:05:52,16:05:52,4230,22,,,,7577.51,0
5536040,16:07:17,16:07:17,1729,23,,,,8214.12,0
5536040,16:08:51,16:08:51,304,24,,,,8746.3,0
5536040,16:09:29,16:09:29,305,25,,,,9026.63,0
5536040,16:10:18,16:10:18,307,26,,,,9388.56,0
5536040,16:11:00,16:11:00,308,27,,,,9694.35,
5536040,16:11:28,16:11:28,309,28,,,,9991.85,0
5536040,16:11:45,16:11:45,310,29,,,,10206.21,0
5536040,16:12:10,16:12:10,311,30,,,,10447.48,0
5536040,16:12:28,16:12:28,7497,31,,,,10658.04,0
5536040,16:12:49,16:12:49,313,32,,,,10886.3,0
5536040,16:13:35,16:13:35,314,33,,,,11398.32,0
5536040,16:15:18,16:15:18,316,34,,,,12204.63,0
5536040,16:16:10,16:16:10,317,35,,,,12705.38,0
5536040,16:17:48,16:17:48,1735,36,,,,13514.92,0
5536040,16:18:07,16:18:07,1736,37,,,,13640.86,0
5536040,16:18:32,16:18:32,1737,38,,,,13887.42,0
5536040,16:19:03,16:19:03,1738,39,,,,14189.59,0
5536040,16:19:49,16:19:49,1334,40,,,,14471.48,0
5536040,16:22:00,16:22:00,9872,41,,,,15860.94,
5536040,16:24:20,16:24:20,1456,42,,,,16820.23,0
5536040,16:24:56,16:24:56,1457,43,,,,17067.91,0
5536040,16:25:44,16:25:44,1458,44,,,,17302.63,0
5536040,16:26:23,16:26:23,1459,45,,,,17543.71,0
5536040,16:27:20,16:27:20,1460,46,,,,17859.85,0
5536040,16:27:49,16:27:49,1461,47,,,,18061.75,0
5536040,16:28:52,16:28:52,1468,48,,,,18518.14,0
5536040,16:29:15,16:29:15,7760,49,,,,18688.63,0
5536040,16:30:00,16:30:00,1470,50,,,,18974.23,
5536040,16:30:38,16:30:38,1248,51,,,,19487.73,0
5536040,16:30:52,16:30:52,1249,52,,,,19666.13,0
5536040,16:31:05,16:31:05,1250,53,,,,19845.08,0
5536040,16:31:19,16:31:19,1251,54,,,,20058.73,0
5536040,16:31:26,16:31:26,1177,55,,,,20160.51,0
5536040,16:31:50,16:31:50,1178,56,,,,20524.77,0
5536040,16:32:07,16:32:07,7259,57,,,,20820.17,0
5536040,16:32:42,16:32:42,10354,58,,,,21247.16,0
5536040,16:33:00,16:33:00,10353,59,,1,,21527.47,
5536050,15:45:00,15:45:00,9482,1,,,1,0,
5536050,15:45:49,15:45:49,241,2,,,,202.13,0
5536050,15:47:50,15:47:50,9480,3,,,,580.34,0
5536050,15:49:00,15:49:00,5743,4,,,,933.21,
5536050,15:50:14,15:50:14,4841,5,,,,1421.27,0
5536050,15:51:41,15:51:41,4842,6,,,,1925.71,0
5536050,15:52:45,15:52:45,9475,7,,,,2346.65,0
5536050,15:53:50,15:53:50,5769,8,,,,2808.23,0
5536050,15:54:58,15:54:58,5745,9,,,,3251.93,0
5536050,15:55:41,15:55:41,5746,10,,,,3465.64,0
5536050,15:56:40,15:56:40,4625,11,,,,3812.26,0
5536050,15:57:44,15:57:44,4626,12,,,,4245.75,0
5536050,15:58:33,15:58:33,4627,13,,,,4524.29,0
5536050,15:59:05,15:59:05,1766,14,,,,4690.89,0
5536050,15:59:35,15:59:35,1767,15,,,,4878.77,0
5536050,16:00:30,16:00:30,1686,16,,,,5246.19,0
5536050,16:01:00,16:01:00,1687,17,,,,5492.15,
5536050,16:01:45,16:01:45,1688,18,,,,5833.52,0
5536050,16:02:32,16:02:32,4226,19,,,,6172.6,0
5536050,16:03:58,16:03:58,4228,20,,,,6774.79,0
5536050,16:05:13,16:05:13,4229,21,,,,7235.77,0
5536050,16:05:52,16:05:52,4230,22,,,,7577.51,0
5536050,16:07:17,16:07:17,1729,23,,,,8214.12,0
5536050,16:08:51,16:08:51,304,24,,,,8746.3,0
5536050,16:09:29,16:09:29,305,25,,,,9026.63,0
5536050,16:10:18,16:10:18,307,26,,,,9388.56,0
5536050,16:11:00,16:11:00,308,27,,,,9694.35,
5536050,16:11:28,16:11:28,309,28,,,,9991.85,0
5536050,16:11:45,16:11:45,310,29,,,,10206.21,0
5536050,16:12:10,16:12:10,311,30,,,,10447.48,0
5536050,16:12:28,16:12:28,7497,31,,,,10658.04,0
5536050,16:12:49,16:12:49,313,32,,,,10886.3,0
5536050,16:13:35,16:13:35,314,33,,,,11398.32,0
5536050,16:15:18,16:15:18,316,34,,,,12204.63,0
5536050,16:16:10,16:16:10,317,35,,,,12705.38,0
5536050,16:17:48,16:17:48,1735,36,,,,13514.92,0
5536050,16:18:07,16:18:07,1736,37,,,,13640.86,0
5536050,16:18:32,16:18:32,1737,38,,,,13887.42,0
5536050,16:19:03,16:19:03,1738,39,,,,14189.59,0
5536050,16:19:49,16:19:49,1334,40,,,,14471.48,0
5536050,16:22:00,16:22:00,9872,41,,,,15860.94,
5536050,16:24:20,16:24:20,1456,42,,,,16820.23,0
5536050,16:24:56,16:24:56,1457,43,,,,17067.91,0
5536050,16:25:44,16:25:44,1458,44,,,,17302.63,0
5536050,16:26:23,16:26:23,1459,45,,,,17543.71,0
5536050,16:27:20,16:27:20,1460,46,,,,17859.85,0
5536050,16:27:49,16:27:49,1461,47,,,,18061.75,0
5536050,16:28:52,16:28:52,1468,48,,,,18518.14,0
5536050,16:29:15,16:29:15,7760,49,,,,18688.63,0
5536050,16:30:00,16:30:00,1470,50,,,,18974.23,
5536050,16:30:38,16:30:38,1248,51,,,,19487.73,0
5536050,16:30:52,16:30:52,1249,52,,,,19666.13,0
5536050,16:31:05,16:31:05,1250,53,,,,19845.08,0
5536050,16:31:19,16:31:19,1251,54,,,,20058.73,0
5536050,16:31:26,16:31:26,1177,55,,,,20160.51,0
5536050,16:31:50,16:31:50,1178,56,,,,20524.77,0
5536050,16:32:07,16:32:07,7259,57,,,,20820.17,0
5536050,16:32:42,16:32:42,10354,58,,,,21247.16,0
5536050,16:33:00,16:33:00,10353,59,,1,,21527.47,
5536060,15:45:00,15:45:00,9482,1,,,1,0,
5536060,15:45:49,15:45:49,241,2,,,,202.13,0
5536060,15:47:50,15:47:50,9480,3,,,,580.34,0
5536060,15:49:00,15:49:00,5743,4,,,,933.21,
5536060,15:50:14,15:50:14,4841,5,,,,1421.27,0
5536060,15:51:41,15:51:41,4842,6,,,,1925.71,0
5536060,15:52:45,15:52:45,9475,7,,,,2346.65,0
5536060,15:53:50,15:53:50,5769,8,,,,2808.23,0
5536060,15:54:58,15:54:58,5745,9,,,,3251.93,0
5536060,15:55:41,15:55:41,5746,10,,,,3465.64,0
5536060,15:56:40,15:56:40,4625,11,,,,3812.26,0
5536060,15:57:44,15:57:44,4626,12,,,,4245.75,0
5536060,15:58:33,15:58:33,4627,13,,,,4524.29,0
5536060,15:59:05,15:59:05,1766,14,,,,4690.89,0
5536060,15:59:35,15:59:35,1767,15,,,,4878.77,0
5536060,16:00:30,16:00:30,1686,16,,,,5246.19,0
5536060,16:01:00,16:01:00,1687,17,,,,5492.15,
5536060,16:01:45,16:01:45,1688,18,,,,5833.52,0
5536060,16:02:32,16:02:32,4226,19,,,,6172.6,0
5536060,16:03:58,16:03:58,4228,20,,,,6774.79,0
5536060,16:05:13,16:05:13,4229,21,,,,7235.77,0
5536060,16:05:52,16:05:52,4230,22,,,,7577.51,0
5536060,16:07:17,16:07:17,1729,23,,,,8214.12,0
5536060,16:08:51,16:08:51,304,24,,,,8746.3,0
5536060,16:09:29,16:09:29,305,25,,,,9026.63,0
5536060,16:10:18,16:10:18,307,26,,,,9388.56,0
5536060,16:11:00,16:11:00,308,27,,,,9694.35,
5536060,16:11:28,16:11:28,309,28,,,,9991.85,0
5536060,16:11:45,16:11:45,310,29,,,,10206.21,0
5536060,16:12:10,16:12:10,311,30,,,,10447.48,0
5536060,16:12:28,16:12:28,7497,31,,,,10658.04,0
5536060,16:12:49,16:12:49,313,32,,,,10886.3,0
5536060,16:13:35,16:13:35,314,33,,,,11398.32,0
5536060,16:15:18,16:15:18,316,34,,,,12204.63,0
5536060,16:16:10,16:16:10,317,35,,,,12705.38,0
5536060,16:17:48,16:17:48,1735,36,,,,13514.92,0
5536060,16:18:07,16:18:07,1736,37,,,,13640.86,0
5536060,16:18:32,16:18:32,1737,38,,,,13887.42,0
5536060,16:19:03,16:19:03,1738,39,,,,14189.59,0
5536060,16:19:49,16:19:49,1334,40,,,,14471.48,0
5536060,16:22:00,16:22:00,9872,41,,,,15860.94,
5536060,16:24:20,16:24:20,1456,42,,,,16820.23,0
5536060,16:24:56,16:24:56,1457,43,,,,17067.91,0
5536060,16:25:44,16:25:44,1458,44,,,,17302.63,0
5536060,16:26:23,16:26:23,1459,45,,,,17543.71,0
5536060,16:27:20,16:27:20,1460,46,,,,17859.85,0
5536060,16:27:49,16:27:49,1461,47,,,,18061.75,0
5536060,16:28:52,16:28:52,1468,48,,,,18518.14,0
5536060,16:29:15,16:29:15,7760,49,,,,18688.63,0
5536060,16:30:00,16:30:00,1470,50,,,,18974.23,
5536060,16:30:38,16:30:38,1248,51,,,,19487.73,0
5536060,16:30:52,16:30:52,1249,52,,,,19666.13,0
5536060,16:31:05,16:31:05,1250,53,,,,19845.08,0
5536060,16:31:19,16:31:19,1251,54,,,,20058.73,0
5536060,16:31:26,16:31:26,1177,55,,,,20160.51,0
5536060,16:31:50,16:31:50,1178,56,,,,20524.77,0
5536060,16:32:07,16:32:07,7259,57,,,,20820.17,0
5536060,16:32:42,16:32:42,10354,58,,,,21247.16,0
5536060,16:33:00,16:33:00,10353,59,,1,,21527.47,
5693020,13:00:00,13:00:00,9482,1,,,1,0,
5693020,13:00:49,13:00:49,241,2,,,,202.13,0
5693020,13:02:50,13:02:50,9480,3,,,,580.34,0
5693020,13:04:00,13:04:00,5743,4,,,,933.21,
5693020,13:05:01,13:05:01,4841,5,,,,1421.27,0
5693020,13:06:14,13:06:14,4842,6,,,,1925.71,0
5693020,13:07:07,13:07:07,9475,7,,,,2346.65,0
5693020,13:08:02,13:08:02,5769,8,,,,2808.23,0
5693020,13:08:59,13:08:59,5745,9,,,,3251.93,0
5693020,13:09:34,13:09:34,5746,10,,,,3465.64,0
5693020,13:10:24,13:10:24,4625,11,,,,3812.26,0
5693020,13:11:17,13:11:17,4626,12,,,,4245.75,0
5693020,13:11:57,13:11:57,4627,13,,,,4524.29,0
5693020,13:12:24,13:12:24,1766,14,,,,4690.89,0
5693020,13:12:49,13:12:49,1767,15,,,,4878.77,0
5693020,13:13:35,13:13:35,1686,16,,,,5246.19,0
5693020,13:14:00,13:14:00,1687,17,,,,5492.15,
5693020,13:14:45,13:14:45,1688,18,,,,5833.52,0
5693020,13:15:32,13:15:32,4226,19,,,,6172.6,0
5693020,13:16:58,13:16:58,4228,20,,,,6774.79,0
5693020,13:18:13,13:18:13,4229,21,,,,7235.77,0
5693020,13:18:52,13:18:52,4230,22,,,,7577.51,0
5693020,13:20:17,13:20:17,1729,23,,,,8214.12,0
5693020,13:21:51,13:21:51,304,24,,,,8746.3,0
5693020,13:22:29,13:22:29,305,25,,,,9026.63,0
5693020,13:23:18,13:23:18,307,26,,,,9388.56,0
5693020,13:24:00,13:24:00,308,27,,,,9694.35,
5693020,13:24:28,13:24:28,309,28,,,,9991.85,0
5693020,13:24:45,13:24:45,310,29,,,,10206.21,0
5693020,13:25:10,13:25:10,311,30,,,,10447.48,0
5693020,13:25:28,13:25:28,7497,31,,,,10658.04,0
5693020,13:25:49,13:25:49,313,32,,,,10886.3,0
5693020,13:26:35,13:26:35,314,33,,,,11398.32,0
5693020,13:28:18,13:28:18,316,34,,,,12204.63,0
5693020,13:29:10,13:29:10,317,35,,,,12705.38,0
5693020,13:30:48,13:30:48,1735,36,,,,13514.92,0
5693020,13:31:07,13:31:07,1736,37,,,,13640.86,0
5693020,13:31:32,13:31:32,1737,38,,,,13887.42,0
5693020,13:32:03,13:32:03,1738,39,,,,14189.59,0
5693020,13:32:49,13:32:49,1334,40,,,,14471.48,0
5693020,13:35:00,13:35:00,9872,41,,,,15860.94,
5693020,13:37:37,13:37:37,1456,42,,,,16820.23,0
5693020,13:38:18,13:38:18,1457,43,,,,17067.91,0
5693020,13:39:12,13:39:12,1458,44,,,,17302.63,0
5693020,13:39:55,13:39:55,1459,45,,,,17543.71,0
5693020,13:41:00,13:41:00,1460,46,,,,17859.85,0
5693020,13:41:33,13:41:33,1461,47,,,,18061.75,0
5693020,13:42:44,13:42:44,1468,48,,,,18518.14,0
5693020,13:43:10,13:43:10,7760,49,,,,18688.63,0
5693020,13:44:00,13:44:00,1470,50,,,,18974.23,
5693020,13:44:51,13:44:51,1248,51,,,,19487.73,0
5693020,13:45:10,13:45:10,1249,52,,,,19666.13,0
5693020,13:45:26,13:45:26,1250,53,,,,19845.08,0
5693020,13:45:46,13:45:46,1251,54,,,,20058.73,0
5693020,13:45:55,13:45:55,1177,55,,,,20160.51,0
5693020,13:46:27,13:46:27,1178,56,,,,20524.77,0
5693020,13:46:49,13:46:49,7259,57,,,,20820.17,0
5693020,13:47:37,13:47:37,10354,58,,,,21247.16,0
5693020,13:48:00,13:48:00,10353,59,,1,,21527.47,
5693030,13:00:00,13:00:00,9482,1,,,1,0,
5693030,13:00:49,13:00:49,241,2,,,,202.13,0
5693030,13:02:50,13:02:50,9480,3,,,,580.34,0
5693030,13:04:00,13:04:00,5743,4,,,,933.21,
5693030,13:05:01,13:05:01,4841,5,,,,1421.27,0
5693030,13:06:14,13:06:14,4842,6,,,,1925.71,0
5693030,13:07:07,13:07:07,9475,7,,,,2346.65,0
5693030,13:08:02,13:08:02,5769,8,,,,2808.23,0
5693030,13:08:59,13:08:59,5745,9,,,,3251.93,0
5693030,13:09:34,13:09:34,5746,10,,,,3465.64,0
5693030,13:10:24,13:10:24,4625,11,,,,3812.26,0
5693030,13:11:17,13:11:17,4626,12,,,,4245.75,0
5693030,13:11:57,13:11:57,4627,13,,,,4524.29,0
5693030,13:12:24,13:12:24,1766,14,,,,4690.89,0
5693030,13:12:49,13:12:49,1767,15,,,,4878.77,0
5693030,13:13:35,13:13:35,1686,16,,,,5246.19,0
5693030,13:14:00,13:14:00,1687,17,,,,5492.15,
5693030,13:14:45,13:14:45,1688,18,,,,5833.52,0
5693030,13:15:32,13:15:32,4226,19,,,,6172.6,0
5693030,13:16:58,13:16:58,4228,20,,,,6774.79,0
5693030,13:18:13,13:18:13,4229,21,,,,7235.77,0
5693030,13:18:52,13:18:52,4230,22,,,,7577.51,0
5693030,13:20:17,13:20:17,1729,23,,,,8214.12,0
5693030,13:21:51,13:21:51,304,24,,,,8746.3,0
5693030,13:22:29,13:22:29,305,25,,,,9026.63,0
5693030,13:23:18,13:23:18,307,26,,,,9388.56,0
5693030,13:24:00,13:24:00,308,27,,,,9694.35,
5693030,13:24:28,13:24:28,309,28,,,,9991.85,0
5693030,13:24:45,13:24:45,310,29,,,,10206.21,0
5693030,13:25:10,13:25:10,311,30,,,,10447.48,0
5693030,13:25:28,13:25:28,7497,31,,,,10658.04,0
5693030,13:25:49,13:25:49,313,32,,,,10886.3,0
5693030,13:26:35,13:26:35,314,33,,,,11398.32,0
5693030,13:28:18,13:28:18,316,34,,,,12204.63,0
5693030,13:29:10,13:29:10,317,35,,,,12705.38,0
5693030,13:30:48,13:30:48,1735,36,,,,13514.92,0
5693030,13:31:07,13:31:07,1736,37,,,,13640.86,0
5693030,13:31:32,13:31:32,1737,38,,,,13887.42,0
5693030,13:32:03,13:32:03,1738,39,,,,14189.59,0
5693030,13:32:49,13:32:49,1334,40,,,,14471.48,0
5693030,13:35:00,13:35:00,9872,41,,,,15860.94,
5693030,13:37:37,13:37:37,1456,42,,,,16820.23,0
5693030,13:38:18,13:38:18,1457,43,,,,17067.91,0
5693030,13:39:12,13:39:12,1458,44,,,,17302.63,0
5693030,13:39:55,13:39:55,1459,45,,,,17543.71,0
5693030,13:41:00,13:41:00,1460,46,,,,17859.85,0
5693030,13:41:33,13:41:33,1461,47,,,,18061.75,0
5693030,13:42:44,13:42:44,1468,48,,,,18518.14,0
5693030,13:43:10,13:43:10,7760,49,,,,18688.63,0
5693030,13:44:00,13:44:00,1470,50,,,,18974.23,
5693030,13:44:51,13:44:51,1248,51,,,,19487.73,0
5693030,13:45:10,13:45:10,1249,52,,,,19666.13,0
5693030,13:45:26,13:45:26,1250,53,,,,19845.08,0
5693030,13:45:46,13:45:46,1251,54,,,,20058.73,0
5693030,13:45:55,13:45:55,1177,55,,,,20160.51,0
5693030,13:46:27,13:46:27,1178,56,,,,20524.77,0
5693030,13:46:49,13:46:49,7259,57,,,,20820.17,0
5693030,13:47:37,13:47:37,10354,58,,,,21247.16,0
5693030,13:48:00,13:48:00,10353,59,,1,,21527.47,
5693040,13:00:00,13:00:00,9482,1,,,1,0,
5693040,13:00:49,13:00:49,241,2,,,,202.13,0
5693040,13:02:50,13:02:50,9480,3,,,,580.34,0
5693040,13:04:00,13:04:00,5743,4,,,,933.21,
5693040,13:05:01,13:05:01,4841,5,,,,1421.27,0
5693040,13:06:14,13:06:14,4842,6,,,,1925.71,0
5693040,13:07:07,13:07:07,9475,7,,,,2346.65,0
5693040,13:08:02,13:08:02,5769,8,,,,2808.23,0
5693040,13:08:59,13:08:59,5745,9,,,,3251.93,0
5693040,13:09:34,13:09:34,5746,10,,,,3465.64,0
5693040,13:10:24,13:10:24,4625,11,,,,3812.26,0
5693040,13:11:17,13:11:17,4626,12,,,,4245.75,0
5693040,13:11:57,13:11:57,4627,13,,,,4524.29,0
5693040,13:12:24,13:12:24,1766,14,,,,4690.89,0
5693040,13:12:49,13:12:49,1767,15,,,,4878.77,0
5693040,13:13:35,13:13:35,1686,16,,,,5246.19,0
5693040,13:14:00,13:14:00,1687,17,,,,5492.15,
5693040,13:14:45,13:14:45,1688,18,,,,5833.52,0
5693040,13:15:32,13:15:32,4226,19,,,,6172.6,0
5693040,13:16:58,13:16:58,4228,20,,,,6774.79,0
5693040,13:18:13,13:18:13,4229,21,,,,7235.77,0
5693040,13:18:52,13:18:52,4230,22,,,,7577.51,0
5693040,13:20:17,13:20:17,1729,23,,,,8214.12,0
5693040,13:21:51,13:21:51,304,24,,,,8746.3,0
5693040,13:22:29,13:22:29,305,25,,,,9026.63,0
5693040,13:23:18,13:23:18,307,26,,,,9388.56,0
5693040,13:24:00,13:24:00,308,27,,,,9694.35,
5693040,13:24:28,13:24:28,309,28,,,,9991.85,0
5693040,13:24:45,13:24:45,310,29,,,,10206.21,0
5693040,13:25:10,13:25:10,311,30,,,,10447.48,0
5693040,13:25:28,13:25:28,7497,31,,,,10658.04,0
5693040,13:25:49,13:25:49,313,32,,,,10886.3,0
5693040,13:26:35,13:26:35,314,33,,,,11398.32,0
5693040,13:28:18,13:28:18,316,34,,,,12204.63,0
5693040,13:29:10,13:29:10,317,35,,,,12705.38,0
5693040,13:30:48,13:30:48,1735,36,,,,13514.92,0
5693040,13:31:07,13:31:07,1736,37,,,,13640.86,0
5693040,13:31:32,13:31:32,1737,38,,,,13887.42,0
5693040,13:32:03,13:32:03,1738,39,,,,14189.59,0
5693040,13:32:49,13:32:49,1334,40,,,,14471.48,0
5693040,13:35:00,13:35:00,9872,41,,,,15860.94,
5693040,13:37:37,13:37:37,1456,42,,,,16820.23,0
5693040,13:38:18,13:38:18,1457,43,,,,17067.91,0
5693040,13:39:12,13:39:12,1458,44,,,,17302.63,0
5693040,13:39:55,13:39:55,1459,45,,,,17543.71,0
5693040,13:41:00,13:41:00,1460,46,,,,17859.85,0
5693040,13:41:33,13:41:33,1461,47,,,,18061.75,0
5693040,13:42:44,13:42:44,1468,48,,,,18518.14,0
5693040,13:43:10,13:43:10,7760,49,,,,18688.63,0
5693040,13:44:00,13:44:00,1470,50,,,,18974.23,
5693040,13:44:51,13:44:51,1248,51,,,,19487.73,0
5693040,13:45:10,13:45:10,1249,52,,,,19666.13,0
5693040,13:45:26,13:45:26,1250,53,,,,19845.08,0
5693040,13:45:46,13:45:46,1251,54,,,,20058.73,0
5693040,13:45:55,13:45:55,1177,55,,,,20160.51,0
5693040,13:46:27,13:46:27,1178,56,,,,20524.77,0
5693040,13:46:49,13:46:49,7259,57,,,,20820.17,0
5693040,13:47:37,13:47:37,10354,58,,,,21247.16,0
5693040,13:48:00,13:48:00,10353,59,,1,,21527.47,
5693050,13:00:00,13:00:00,9482,1,,,1,0,
5693050,13:00:49,13:00:49,241,2,,,,202.13,0
5693050,13:02:50,13:02:50,9480,3,,,,580.34,0
5693050,13:04:00,13:04:00,5743,4,,,,933.21,
5693050,13:05:01,13:05:01,4841,5,,,,1421.27,0
5693050,13:06:14,13:06:14,4842,6,,,,1925.71,0
5693050,13:07:07,13:07:07,9475,7,,,,2346.65,0
5693050,13:08:02,13:08:02,5769,8,,,,2808.23,0
5693050,13:08:59,13:08:59,5745,9,,,,3251.93,0
5693050,13:09:34,13:09:34,5746,10,,,,3465.64,0
5693050,13:10:24,13:10:24,4625,11,,,,3812.26,0
5693050,13:11:17,13:11:17,4626,12,,,,4245.75,0
5693050,13:11:57,13:11:57,4627,13,,,,4524.29,0
5693050,13:12:24,13:12:24,1766,14,,,,4690.89,0
5693050,13:12:49,13:12:49,1767,15,,,,4878.77,0
5693050,13:13:35,13:13:35,1686,16,,,,5246.19,0
5693050,13:14:00,13:14:00,1687,17,,,,5492.15,
5693050,13:14:45,13:14:45,1688,18,,,,5833.52,0
5693050,13:15:32,13:15:32,4226,19,,,,6172.6,0
5693050,13:16:58,13:16:58,4228,20,,,,6774.79,0
5693050,13:18:13,13:18:13,4229,21,,,,7235.77,0
5693050,13:18:52,13:18:52,4230,22,,,,7577.51,0
5693050,13:20:17,13:20:17,1729,23,,,,8214.12,0
5693050,13:21:51,13:21:51,304,24,,,,8746.3,0
5693050,13:22:29,13:22:29,305,25,,,,9026.63,0
5693050,13:23:18,13:23:18,307,26,,,,9388.56,0
5693050,13:24:00,13:24:00,308,27,,,,9694.35,
5693050,13:24:28,13:24:28,309,28,,,,9991.85,0
5693050,13:24:45,13:24:45,310,29,,,,10206.21,0
5693050,13:25:10,13:25:10,311,30,,,,10447.48,0
5693050,13:25:28,13:25:28,7497,31,,,,10658.04,0
5693050,13:25:49,13:25:49,313,32,,,,10886.3,0
5693050,13:26:35,13:26:35,314,33,,,,11398.32,0
5693050,13:28:18,13:28:18,316,34,,,,12204.63,0
5693050,13:29:10,13:29:10,317,35,,,,12705.38,0
5693050,13:30:48,13:30:48,1735,36,,,,13514.92,0
5693050,13:31:07,13:31:07,1736,37,,,,13640.86,0
5693050,13:31:32,13:31:32,1737,38,,,,13887.42,0
5693050,13:32:03,13:32:03,1738,39,,,,14189.59,0
5693050,13:32:49,13:32:49,1334,40,,,,14471.48,0
5693050,13:35:00,13:35:00,9872,41,,,,15860.94,
5693050,13:37:37,13:37:37,1456,42,,,,16820.23,0
5693050,13:38:18,13:38:18,1457,43,,,,17067.91,0
5693050,13:39:12,13:39:12,1458,44,,,,17302.63,0
5693050,13:39:55,13:39:55,1459,45,,,,17543.71,0
5693050,13:41:00,13:41:00,1460,46,,,,17859.85,0
5693050,13:41:33,13:41:33,1461,47,,,,18061.75,0
5693050,13:42:44,13:42:44,1468,48,,,,18518.14,0
5693050,13:43:10,13:43:10,7760,49,,,,18688.63,0
5693050,13:44:00,13:44:00,1470,50,,,,18974.23,
5693050,13:44:51,13:44:51,1248,51,,,,19487.73,0
5693050,13:45:10,13:45:10,1249,52,,,,19666.13,0
5693050,13:45:26,13:45:26,1250,53,,,,19845.08,0
5693050,13:45:46,13:45:46,1251,54,,,,20058.73,0
5693050,13:45:55,13:45:55,1177,55,,,,20160.51,0
5693050,13:46:27,13:46:27,1178,56,,,,20524.77,0
5693050,13:46:49,13:46:49,7259,57,,,,20820.17,0
5693050,13:47:37,13:47:37,10354,58,,,,21247.16,0
5693050,13:48:00,13:48:00,10353,59,,1,,21527.47,
5693060,13:00:00,13:00:00,9482,1,,,1,0,
5693060,13:00:49,13:00:49,241,2,,,,202.13,0
5693060,13:02:50,13:02:50,9480,3,,,,580.34,0
5693060,13:04:00,13:04:00,5743,4,,,,933.21,
5693060,13:05:01,13:05:01,4841,5,,,,1421.27,0
5693060,13:06:14,13:06:14,4842,6,,,,1925.71,0
5693060,13:07:07,13:07:07,9475,7,,,,2346.65,0
5693060,13:08:02,13:08:02,5769,8,,,,2808.23,0
5693060,13:08:59,13:08:59,5745,9,,,,3251.93,0
5693060,13:09:34,13:09:34,5746,10,,,,3465.64,0
5693060,13:10:24,13:10:24,4625,11,,,,3812.26,0
5693060,13:11:17,13:11:17,4626,12,,,,4245.75,0
5693060,13:11:57,13:11:57,4627,13,,,,4524.29,0
5693060,13:12:24,13:12:24,1766,14,,,,4690.89,0
5693060,13:12:49,13:12:49,1767,15,,,,4878.77,0
5693060,13:13:35,13:13:35,1686,16,,,,5246.19,0
5693060,13:14:00,13:14:00,1687,17,,,,5492.15,
5693060,13:14:45,13:14:45,1688,18,,,,5833.52,0
5693060,13:15:32,13:15:32,4226,19,,,,6172.6,0
5693060,13:16:58,13:16:58,4228,20,,,,6774.79,0
5693060,13:18:13,13:18:13,4229,21,,,,7235.77,0
5693060,13:18:52,13:18:52,4230,22,,,,7577.51,0
5693060,13:20:17,13:20:17,1729,23,,,,8214.12,0
5693060,13:21:51,13:21:51,304,24,,,,8746.3,0
5693060,13:22:29,13:22:29,305,25,,,,9026.63,0
5693060,13:23:18,13:23:18,307,26,,,,9388.56,0
5693060,13:24:00,13:24:00,308,27,,,,9694.35,
5693060,13:24:28,13:24:28,309,28,,,,9991.85,0
5693060,13:24:45,13:24:45,310,29,,,,10206.21,0
5693060,13:25:10,13:25:10,311,30,,,,10447.48,0
5693060,13:25:28,13:25:28,7497,31,,,,10658.04,0
5693060,13:25:49,13:25:49,313,32,,,,10886.3,0
5693060,13:26:35,13:26:35,314,33,,,,11398.32,0
5693060,13:28:18,13:28:18,316,34,,,,12204.63,0
5693060,13:29:10,13:29:10,317,35,,,,12705.38,0
5693060,13:30:48,13:30:48,1735,36,,,,13514.92,0
5693060,13:31:07,13:31:07,1736,37,,,,13640.86,0
5693060,13:31:32,13:31:32,1737,38,,,,13887.42,0
5693060,13:32:03,13:32:03,1738,39,,,,14189.59,0
5693060,13:32:49,13:32:49,1334,40,,,,14471.48,0
5693060,13:35:00,13:35:00,9872,41,,,,15860.94,
5693060,13:37:37,13:37:37,1456,42,,,,16820.23,0
5693060,13:38:18,13:38:18,1457,43,,,,17067.91,0
5693060,13:39:12,13:39:12,1458,44,,,,17302.63,0
5693060,13:39:55,13:39:55,1459,45,,,,17543.71,0
5693060,13:41:00,13:41:00,1460,46,,,,17859.85,0
5693060,13:41:33,13:41:33,1461,47,,,,18061.75,0
5693060,13:42:44,13:42:44,1468,48,,,,18518.14,0
5693060,13:43:10,13:43:10,7760,49,,,,18688.63,0
5693060,13:44:00,13:44:00,1470,50,,,,18974.23,
5693060,13:44:51,13:44:51,1248,51,,,,19487.73,0
5693060,13:45:10,13:45:10,1249,52,,,,19666.13,0
5693060,13:45:26,13:45:26,1250,53,,,,19845.08,0
5693060,13:45:46,13:45:46,1251,54,,,,20058.73,0
5693060,13:45:55,13:45:55,1177,55,,,,20160.51,0
5693060,13:46:27,13:46:27,1178,56,,,,20524.77,0
5693060,13:46:49,13:46:49,7259,57,,,,20820.17,0
5693060,13:47:37,13:47:37,10354,58,,,,21247.16,0
5693060,13:48:00,13:48:00,10353,59,,1,,21527.47,
6618100,17:30:00,17:30:00,9482,1,,,1,0,
6618100,17:30:49,17:30:49,241,2,,,,202.13,0
6618100,17:32:50,17:32:50,9480,3,,,,580.34,0
6618100,17:34:00,17:34:00,5743,4,,,,933.21,
6618100,17:35:08,17:35:08,4841,5,,,,1421.27,0
6618100,17:36:27,17:36:27,4842,6,,,,1925.71,0
6618100,17:37:26,17:37:26,9475,7,,,,2346.65,0
6618100,17:38:26,17:38:26,5769,8,,,,2808.23,0
6618100,17:39:29,17:39:29,5745,9,,,,3251.93,0
6618100,17:40:07,17:40:07,5746,10,,,,3465.64,0
6618100,17:41:02,17:41:02,4625,11,,,,3812.26,0
6618100,17:42:00,17:42:00,4626,12,,,,4245.75,0
6618100,17:42:45,17:42:45,4627,13,,,,4524.29,0
6618100,17:43:14,17:43:14,1766,14,,,,4690.89,0
6618100,17:43:42,17:43:42,1767,15,,,,4878.77,0
6618100,17:44:32,17:44:32,1686,16,,,,5246.19,0
6618100,17:45:00,17:45:00,1687,17,,,,5492.15,
6618100,17:45:45,17:45:45,1688,18,,,,5833.52,0
6618100,17:46:32,17:46:32,4226,19,,,,6172.6,0
6618100,17:47:58,17:47:58,4228,20,,,,6774.79,0
6618100,17:49:13,17:49:13,4229,21,,,,7235.77,0
6618100,17:49:52,17:49:52,4230,22,,,,7577.51,0
6618100,17:51:17,17:51:17,1729,23,,,,8214.12,0
6618100,17:52:51,17:52:51,304,24,,,,8746.3,0
6618100,17:53:29,17:53:29,305,25,,,,9026.63,0
6618100,17:54:18,17:54:18,307,26,,,,9388.56,0
6618100,17:55:00,17:55:00,308,27,,,,9694.35,
6618100,17:55:28,17:55:28,309,28,,,,9991.85,0
6618100,17:55:45,17:55:45,310,29,,,,10206.21,0
6618100,17:56:10,17:56:10,311,30,,,,10447.48,0
6618100,17:56:28,17:56:28,7497,31,,,,10658.04,0
6618100,17:56:49,17:56:49,313,32,,,,10886.3,0
6618100,17:57:35,17:57:35,314,33,,,,11398.32,0
6618100,17:59:18,17:59:18,316,34,,,,12204.63,0
6618100,18:00:10,18:00:10,317,35,,,,12705.38,0
6618100,18:01:48,18:01:48,1735,36,,,,13514.92,0
6618100,18:02:07,18:02:07,1736,37,,,,13640.86,0
6618100,18:02:32,18:02:32,1737,38,,,,13887.42,0
6618100,18:03:03,18:03:03,1738,39,,,,14189.59,0
6618100,18:03:49,18:03:49,1334,40,,,,14471.48,0
6618100,18:06:00,18:06:00,9872,41,,,,15860.94,
6618100,18:08:20,18:08:20,1456,42,,,,16820.23,0
6618100,18:08:56,18:08:56,1457,43,,,,17067.91,0
6618100,18:09:44,18:09:44,1458,44,,,,17302.63,0
6618100,18:10:23,18:10:23,1459,45,,,,17543.71,0
6618100,18:11:20,18:11:20,1460,46,,,,17859.85,0
6618100,18:11:49,18:11:49,1461,47,,,,18061.75,0
6618100,18:12:52,18:12:52,1468,48,,,,18518.14,0
6618100,18:13:15,18:13:15,7760,49,,,,18688.63,0
6618100,18:14:00,18:14:00,1470,50,,,,18974.23,
6618100,18:14:38,18:14:38,1248,51,,,,19487.73,0
6618100,18:14:52,18:14:52,1249,52,,,,19666.13,0
6618100,18:15:05,18:15:05,1250,53,,,,19845.08,0
6618100,18:15:19,18:15:19,1251,54,,,,20058.73,0
6618100,18:15:26,18:15:26,1177,55,,,,20160.51,0
6618100,18:15:50,18:15:50,1178,56,,,,20524.77,0
6618100,18:16:07,18:16:07,7259,57,,,,20820.17,0
6618100,18:16:42,18:16:42,10354,58,,,,21247.16,0
6618100,18:17:00,18:17:00,10353,59,,1,,21527.47,
6677100,15:45:00,15:45:00,9482,1,,,1,0,
6677100,15:45:49,15:45:49,241,2,,,,202.13,0
6677100,15:47:50,15:47:50,9480,3,,,,580.34,0
6677100,15:49:00,15:49:00,5743,4,,,,933.21,
6677100,15:50:14,15:50:14,4841,5,,,,1421.27,0
6677100,15:51:41,15:51:41,4842,6,,,,1925.71,0
6677100,15:52:45,15:52:45,9475,7,,,,2346.65,0
6677100,15:53:50,15:53:50,5769,8,,,,2808.23,0
6677100,15:54:58,15:54:58,5745,9,,,,3251.93,0
6677100,15:55:41,15:55:41,5746,10,,,,3465.64,0
6677100,15:56:40,15:56:40,4625,11,,,,3812.26,0
6677100,15:57:44,15:57:44,4626,12,,,,4245.75,0
6677100,15:58:33,15:58:33,4627,13,,,,4524.29,0
6677100,15:59:05,15:59:05,1766,14,,,,4690.89,0
6677100,15:59:35,15:59:35,1767,15,,,,4878.77,0
6677100,16:00:30,16:00:30,1686,16,,,,5246.19,0
6677100,16:01:00,16:01:00,1687,17,,,,5492.15,
6677100,16:01:45,16:01:45,1688,18,,,,5833.52,0
6677100,16:02:32,16:02:32,4226,19,,,,6172.6,0
6677100,16:03:58,16:03:58,4228,20,,,,6774.79,0
6677100,16:05:13,16:05:13,4229,21,,,,7235.77,0
6677100,16:05:52,16:05:52,4230,22,,,,7577.51,0
6677100,16:07:17,16:07:17,1729,23,,,,8214.12,0
6677100,16:08:51,16:08:51,304,24,,,,8746.3,0
6677100,16:09:29,16:09:29,305,25,,,,9026.63,0
6677100,16:10:18,16:10:18,307,26,,,,9388.56,0
6677100,16:11:00,16:11:00,308,27,,,,9694.35,
6677100,16:11:28,16:11:28,309,28,,,,9991.85,0
6677100,16:11:45,16:11:45,310,29,,,,10206.21,0
6677100,16:12:10,16:12:10,311,30,,,,10447.48,0
6677100,16:12:28,16:12:28,7497,31,,,,10658.04,0
6677100,16:12:49,16:12:49,313,32,,,,10886.3,0
6677100,16:13:35,16:13:35,314,33,,,,11398.32,0
6677100,16:15:18,16:15:18,316,34,,,,12204.63,0
6677100,16:16:10,16:16:10,317,35,,,,12705.38,0
6677100,16:17:48,16:17:48,1735,36,,,,13514.92,0
6677100,16:18:07,16:18:07,1736,37,,,,13640.86,0
6677100,16:18:32,16:18:32,1737,38,,,,13887.42,0
6677100,16:19:03,16:19:03,1738,39,,,,14189.59,0
6677100,16:19:49,16:19:49,1334,40,,,,14471.48,0
6677100,16:22:00,16:22:00,9872,41,,,,15860.94,
6677100,16:24:20,16:24:20,1456,42,,,,16820.23,0
6677100,16:24:56,16:24:56,1457,43,,,,17067.91,0
6677100,16:25:44,16:25:44,1458,44,,,,17302.63,0
6677100,16:26:23,16:26:23,1459,45,,,,17543.71,0
6677100,16:27:20,16:27:20,1460,46,,,,17859.85,0
6677100,16:27:49,16:27:49,1461,47,,,,18061.75,0
6677100,16:28:52,16:28:52,1468,48,,,,18518.14,0
6677100,16:29:15,16:29:15,7760,49,,,,18688.63,0
6677100,16:30:00,16:30:00,1470,50,,,,18974.23,
6677100,16:30:38,16:30:38,1248,51,,,,19487.73,0
6677100,16:30:52,16:30:52,1249,52,,,,19666.13,0
6677100,16:31:05,16:31:05,1250,53,,,,19845.08,0
6677100,16:31:19,16:31:19,1251,54,,,,20058.73,0
6677100,16:31:26,16:31:26,1177,55,,,,20160.51,0
6677100,16:31:50,16:31:50,1178,56,,,,20524.77,0
6677100,16:32:07,16:32:07,7259,57,,,,20820.17,0
6677100,16:32:42,16:32:42,10354,58,,,,21247.16,0
6677100,16:33:00,16:33:00,10353,59,,1,,21527.47,
8332100,18:15:00,18:15:00,9482,1,,,1,0,
8332100,18:15:49,18:15:49,241,2,,,,202.13,0
8332100,18:17:50,18:17:50,9480,3,,,,580.34,0
8332100,18:19:00,18:19:00,5743,4,,,,933.21,
8332100,18:20:08,18:20:08,4841,5,,,,1421.27,0
8332100,18:21:27,18:21:27,4842,6,,,,1925.71,0
8332100,18:22:26,18:22:26,9475,7,,,,2346.65,0
8332100,18:23:26,18:23:26,5769,8,,,,2808.23,0
8332100,18:24:29,18:24:29,5745,9,,,,3251.93,0
8332100,18:25:07,18:25:07,5746,10,,,,3465.64,0
8332100,18:26:02,18:26:02,4625,11,,,,3812.26,0
8332100,18:27:00,18:27:00,4626,12,,,,4245.75,0
8332100,18:27:45,18:27:45,4627,13,,,,4524.29,0
8332100,18:28:14,18:28:14,1766,14,,,,4690.89,0
8332100,18:28:42,18:28:42,1767,15,,,,4878.77,0
8332100,18:29:32,18:29:32,1686,16,,,,5246.19,0
8332100,18:30:00,18:30:00,1687,17,,,,5492.15,
8332100,18:30:45,18:30:45,1688,18,,,,5833.52,0
8332100,18:31:32,18:31:32,4226,19,,,,6172.6,0
8332100,18:32:58,18:32:58,4228,20,,,,6774.79,0
8332100,18:34:13,18:34:13,4229,21,,,,7235.77,0
8332100,18:34:52,18:34:52,4230,22,,,,7577.51,0
8332100,18:36:17,18:36:17,1729,23,,,,8214.12,0
8332100,18:37:51,18:37:51,304,24,,,,8746.3,0
8332100,18:38:29,18:38:29,305,25,,,,9026.63,0
8332100,18:39:18,18:39:18,307,26,,,,9388.56,0
8332100,18:40:00,18:40:00,308,27,,,,9694.35,
8332100,18:40:28,18:40:28,309,28,,,,9991.85,0
8332100,18:40:45,18:40:45,310,29,,,,10206.21,0
8332100,18:41:10,18:41:10,311,30,,,,10447.48,0
8332100,18:41:28,18:41:28,7497,31,,,,10658.04,0
8332100,18:41:49,18:41:49,313,32,,,,10886.3,0
8332100,18:42:35,18:42:35,314,33,,,,11398.32,0
8332100,18:44:18,18:44:18,316,34,,,,12204.63,0
8332100,18:45:10,18:45:10,317,35,,,,12705.38,0
8332100,18:46:48,18:46:48,1735,36,,,,13514.92,0
8332100,18:47:07,18:47:07,1736,37,,,,13640.86,0
8332100,18:47:32,18:47:32,1737,38,,,,13887.42,0
8332100,18:48:03,18:48:03,1738,39,,,,14189.59,0
8332100,18:48:49,18:48:49,1334,40,,,,14471.48,0
8332100,18:51:00,18:51:00,9872,41,,,,15860.94,
8332100,18:53:20,18:53:20,1456,42,,,,16820.23,0
8332100,18:53:56,18:53:56,1457,43,,,,17067.91,0
8332100,18:54:44,18:54:44,1458,44,,,,17302.63,0
8332100,18:55:23,18:55:23,1459,45,,,,17543.71,0
8332100,18:56:20,18:56:20,1460,46,,,,17859.85,0
8332100,18:56:49,18:56:49,1461,47,,,,18061.75,0
8332100,18:57:52,18:57:52,1468,48,,,,18518.14,0
8332100,18:58:15,18:58:15,7760,49,,,,18688.63,0
8332100,18:59:00,18:59:00,1470,50,,,,18974.23,
8332100,18:59:38,18:59:38,1248,51,,,,19487.73,0
8332100,18:59:52,18:59:52,1249,52,,,,19666.13,0
8332100,19:00:05,19:00:05,1250,53,,,,19845.08,0
8332100,19:00:19,19:00:19,1251,54,,,,20058.73,0
8332100,19:00:26,19:00:26,1177,55,,,,20160.51,0
8332100,19:00:50,19:00:50,1178,56,,,,20524.77,0
8332100,19:01:07,19:01:07,7259,57,,,,20820.17,0
8332100,19:01:42,19:01:42,10354,58,,,,21247.16,0
8332100,19:02:00,19:02:00,10353,59,,1,,21527.47,
8414100,12:30:00,12:30:00,9482,1,,,1,0,
8414100,12:30:49,12:30:49,241,2,,,,202.13,0
8414100,12:32:50,12:32:50,9480,3,,,,580.34,0
8414100,12:34:00,12:34:00,5743,4,,,,933.21,
8414100,12:35:01,12:35:01,4841,5,,,,1421.27,0
8414100,12:36:14,12:36:14,4842,6,,,,1925.71,0
8414100,12:37:07,12:37:07,9475,7,,,,2346.65,0
8414100,12:38:02,12:38:02,5769,8,,,,2808.23,0
8414100,12:38:59,12:38:59,5745,9,,,,3251.93,0
8414100,12:39:34,12:39:34,5746,10,,,,3465.64,0
8414100,12:40:24,12:40:24,4625,11,,,,3812.26,0
8414100,12:41:17,12:41:17,4626,12,,,,4245.75,0
8414100,12:41:57,12:41:57,4627,13,,,,4524.29,0
8414100,12:42:24,12:42:24,1766,14,,,,4690.89,0
8414100,12:42:49,12:42:49,1767,15,,,,4878.77,0
8414100,12:43:35,12:43:35,1686,16,,,,5246.19,0
8414100,12:44:00,12:44:00,1687,17,,,,5492.15,
8414100,12:44:45,12:44:45,1688,18,,,,5833.52,0
8414100,12:45:32,12:45:32,4226,19,,,,6172.6,0
8414100,12:46:58,12:46:58,4228,20,,,,6774.79,0
8414100,12:48:13,12:48:13,4229,21,,,,7235.77,0
8414100,12:48:52,12:48:52,4230,22,,,,7577.51,0
8414100,12:50:17,12:50:17,1729,23,,,,8214.12,0
8414100,12:51:51,12:51:51,304,24,,,,8746.3,0
8414100,12:52:29,12:52:29,305,25,,,,9026.63,0
8414100,12:53:18,12:53:18,307,26,,,,9388.56,0
8414100,12:54:00,12:54:00,308,27,,,,9694.35,
8414100,12:54:28,12:54:28,309,28,,,,9991.85,0
8414100,12:54:45,12:54:45,310,29,,,,10206.21,0
8414100,12:55:10,12:55:10,311,30,,,,10447.48,0
8414100,12:55:28,12:55:28,7497,31,,,,10658.04,0
8414100,12:55:49,12:55:49,313,32,,,,10886.3,0
8414100,12:56:35,12:56:35,314,33,,,,11398.32,0
8414100,12:58:18,12:58:18,316,34,,,,12204.63,0
8414100,12:59:10,12:59:10,317,35,,,,12705.38,0
8414100,13:00:48,13:00:48,1735,36,,,,13514.92,0
8414100,13:01:07,13:01:07,1736,37,,,,13640.86,0
8414100,13:01:32,13:01:32,1737,38,,,,13887.42,0
8414100,13:02:03,13:02:03,1738,39,,,,14189.59,0
8414100,13:02:49,13:02:49,1334,40,,,,14471.48,0
8414100,13:05:00,13:05:00,9872,41,,,,15860.94,
8414100,13:07:55,13:07:55,1456,42,,,,16820.23,0
8414100,13:08:40,13:08:40,1457,43,,,,17067.91,0
8414100,13:09:40,13:09:40,1458,44,,,,17302.63,0
8414100,13:10:28,13:10:28,1459,45,,,,17543.71,0
8414100,13:11:40,13:11:40,1460,46,,,,17859.85,0
8414100,13:12:16,13:12:16,1461,47,,,,18061.75,0
8414100,13:13:36,13:13:36,1468,48,,,,18518.14,0
8414100,13:14:04,13:14:04,7760,49,,,,18688.63,0
8414100,13:15:00,13:15:00,1470,50,,,,18974.23,
8414100,13:15:38,13:15:38,1248,51,,,,19487.73,0
8414100,13:15:52,13:15:52,1249,52,,,,19666.13,0
8414100,13:16:05,13:16:05,1250,53,,,,19845.08,0
8414100,13:16:19,13:16:19,1251,54,,,,20058.73,0
8414100,13:16:26,13:16:26,1177,55,,,,20160.51,0
8414100,13:16:50,13:16:50,1178,56,,,,20524.77,0
8414100,13:17:07,13:17:07,7259,57,,,,20820.17,0
8414100,13:17:42,13:17:42,10354,58,,,,21247.16,0
8414100,13:18:00,13:18:00,10353,59,,1,,21527.47,
8534100,06:00:00,06:00:00,9482,1,,,1,0,
8534100,06:00:36,06:00:36,241,2,,,,202.13,0
8534100,06:02:07,06:02:07,9480,3,,,,580.34,0
8534100,06:03:00,06:03:00,5743,4,,,,933.21,
8534100,06:03:55,06:03:55,4841,5,,,,1421.27,0
8534100,06:05:01,06:05:01,4842,6,,,,1925.71,0
8534100,06:05:48,06:05:48,9475,7,,,,2346.65,0
8534100,06:06:38,06:06:38,5769,8,,,,2808.23,0
8534100,06:07:29,06:07:29,5745,9,,,,3251.93,0
8534100,06:08:01,06:08:01,5746,10,,,,3465.64,0
8534100,06:08:45,06:08:45,4625,11,,,,3812.26,0
8534100,06:09:33,06:09:33,4626,12,,,,4245.75,0
8534100,06:10:10,06:10:10,4627,13,,,,4524.29,0
8534100,06:10:33,06:10:33,1766,14,,,,4690.89,0
8534100,06:10:56,06:10:56,1767,15,,,,4878.77,0
8534100,06:11:37,06:11:37,1686,16,,,,5246.19,0
8534100,06:12:00,06:12:00,1687,17,,,,5492.15,
8534100,06:12:36,06:12:36,1688,18,,,,5833.52,0
8534100,06:13:13,06:13:13,4226,19,,,,6172.6,0
8534100,06:14:23,06:14:23,4228,20,,,,6774.79,0
8534100,06:15:22,06:15:22,4229,21,,,,7235.77,0
8534100,06:15:54,06:15:54,4230,22,,,,7577.51,0
8534100,06:17:02,06:17:02,1729,23,,,,8214.12,0
8534100,06:18:17,06:18:17,304,24,,,,8746.3,0
8534100,06:18:47,06:18:47,305,25,,,,9026.63,0
8534100,06:19:26,06:19:26,307,26,,,,9388.56,0
8534100,06:20:00,06:20:00,308,27,,,,9694.35,
8534100,06:20:26,06:20:26,309,28,,,,9991.85,0
8534100,06:20:41,06:20:41,310,29,,,,10206.21,0
8534100,06:21:04,06:21:04,311,30,,,,10447.48,0
8534100,06:21:20,06:21:20,7497,31,,,,10658.04,0
8534100,06:21:39,06:21:39,313,32,,,,10886.3,0
8534100,06:22:21,06:22:21,314,33,,,,11398.32,0
8534100,06:23:54,06:23:54,316,34,,,,12204.63,0
8534100,06:24:42,06:24:42,317,35,,,,12705.38,0
8534100,06:26:11,06:26:11,1735,36,,,,13514.92,0
8534100,06:26:28,06:26:28,1736,37,,,,13640.86,0
8534100,06:26:51,06:26:51,1737,38,,,,13887.42,0
8534100,06:27:19,06:27:19,1738,39,,,,14189.59,0
8534100,06:28:01,06:28:01,1334,40,,,,14471.48,0
8534100,06:30:00,06:30:00,9872,41,,,,15860.94,
8534100,06:32:37,06:32:37,1456,42,,,,16820.23,0
8534100,06:33:18,06:33:18,1457,43,,,,17067.91,0
8534100,06:34:12,06:34:12,1458,44,,,,17302.63,0
8534100,06:34:55,06:34:55,1459,45,,,,17543.71,0
8534100,06:36:00,06:36:00,1460,46,,,,17859.85,0
8534100,06:36:33,06:36:33,1461,47,,,,18061.75,0
8534100,06:37:44,06:37:44,1468,48,,,,18518.14,0
8534100,06:38:10,06:38:10,7760,49,,,,18688.63,0
8534100,06:39:00,06:39:00,1470,50,,,,18974.23,
8534100,06:39:38,06:39:38,1248,51,,,,19487.73,0
8534100,06:39:52,06:39:52,1249,52,,,,19666.13,0
8534100,06:40:05,06:40:05,1250,53,,,,19845.08,0
8534100,06:40:19,06:40:19,1251,54,,,,20058.73,0
8534100,06:40:26,06:40:26,1177,55,,,,20160.51,0
8534100,06:40:50,06:40:50,1178,56,,,,20524.77,0
8534100,06:41:07,06:41:07,7259,57,,,,20820.17,0
8534100,06:41:42,06:41:42,10354,58,,,,21247.16,0
8534100,06:42:00,06:42:00,10353,59,,1,,21527.47,
8581020,10:30:00,10:30:00,9482,1,,,1,0,
8581020,10:30:49,10:30:49,241,2,,,,202.13,0
8581020,10:32:50,10:32:50,9480,3,,,,580.34,0
8581020,10:34:00,10:34:00,5743,4,,,,933.21,
8581020,10:35:01,10:35:01,4841,5,,,,1421.27,0
8581020,10:36:14,10:36:14,4842,6,,,,1925.71,0
8581020,10:37:07,10:37:07,9475,7,,,,2346.65,0
8581020,10:38:02,10:38:02,5769,8,,,,2808.23,0
8581020,10:38:59,10:38:59,5745,9,,,,3251.93,0
8581020,10:39:34,10:39:34,5746,10,,,,3465.64,0
8581020,10:40:24,10:40:24,4625,11,,,,3812.26,0
8581020,10:41:17,10:41:17,4626,12,,,,4245.75,0
8581020,10:41:57,10:41:57,4627,13,,,,4524.29,0
8581020,10:42:24,10:42:24,1766,14,,,,4690.89,0
8581020,10:42:49,10:42:49,1767,15,,,,4878.77,0
8581020,10:43:35,10:43:35,1686,16,,,,5246.19,0
8581020,10:44:00,10:44:00,1687,17,,,,5492.15,
8581020,10:44:45,10:44:45,1688,18,,,,5833.52,0
8581020,10:45:32,10:45:32,4226,19,,,,6172.6,0
8581020,10:46:58,10:46:58,4228,20,,,,6774.79,0
8581020,10:48:13,10:48:13,4229,21,,,,7235.77,0
8581020,10:48:52,10:48:52,4230,22,,,,7577.51,0
8581020,10:50:17,10:50:17,1729,23,,,,8214.12,0
8581020,10:51:51,10:51:51,304,24,,,,8746.3,0
8581020,10:52:29,10:52:29,305,25,,,,9026.63,0
8581020,10:53:18,10:53:18,307,26,,,,9388.56,0
8581020,10:54:00,10:54:00,308,27,,,,9694.35,
8581020,10:54:28,10:54:28,309,28,,,,9991.85,0
8581020,10:54:45,10:54:45,310,29,,,,10206.21,0
8581020,10:55:10,10:55:10,311,30,,,,10447.48,0
8581020,10:55:28,10:55:28,7497,31,,,,10658.04,0
8581020,10:55:49,10:55:49,313,32,,,,10886.3,0
8581020,10:56:35,10:56:35,314,33,,,,11398.32,0
8581020,10:58:18,10:58:18,316,34,,,,12204.63,0
8581020,10:59:10,10:59:10,317,35,,,,12705.38,0
8581020,11:00:48,11:00:48,1735,36,,,,13514.92,0
8581020,11:01:07,11:01:07,1736,37,,,,13640.86,0
8581020,11:01:32,11:01:32,1737,38,,,,13887.42,0
8581020,11:02:03,11:02:03,1738,39,,,,14189.59,0
8581020,11:02:49,11:02:49,1334,40,,,,14471.48,0
8581020,11:05:00,11:05:00,9872,41,,,,15860.94,
8581020,11:07:37,11:07:37,1456,42,,,,16820.23,0
8581020,11:08:18,11:08:18,1457,43,,,,17067.91,0
8581020,11:09:12,11:09:12,1458,44,,,,17302.63,0
8581020,11:09:55,11:09:55,1459,45,,,,17543.71,0
8581020,11:11:00,11:11:00,1460,46,,,,17859.85,0
8581020,11:11:33,11:11:33,1461,47,,,,18061.75,0
8581020,11:12:44,11:12:44,1468,48,,,,18518.14,0
8581020,11:13:10,11:13:10,7760,49,,,,18688.63,0
8581020,11:14:00,11:14:00,1470,50,,,,18974.23,
8581020,11:14:51,11:14:51,1248,51,,,,19487.73,0
8581020,11:15:10,11:15:10,1249,52,,,,19666.13,0
8581020,11:15:26,11:15:26,1250,53,,,,19845.08,0
8581020,11:15:46,11:15:46,1251,54,,,,20058.73,0
8581020,11:15:55,11:15:55,1177,55,,,,20160.51,0
8581020,11:16:27,11:16:27,1178,56,,,,20524.77,0
8581020,11:16:49,11:16:49,7259,57,,,,20820.17,0
8581020,11:17:37,11:17:37,10354,58,,,,21247.16,0
8581020,11:18:00,11:18:00,10353,59,,1,,21527.47,
8581030,10:30:00,10:30:00,9482,1,,,1,0,
8581030,10:30:49,10:30:49,241,2,,,,202.13,0
8581030,10:32:50,10:32:50,9480,3,,,,580.34,0
8581030,10:34:00,10:34:00,5743,4,,,,933.21,
8581030,10:35:01,10:35:01,4841,5,,,,1421.27,0
8581030,10:36:14,10:36:14,4842,6,,,,1925.71,0
8581030,10:37:07,10:37:07,9475,7,,,,2346.65,0
8581030,10:38:02,10:38:02,5769,8,,,,2808.23,0
8581030,10:38:59,10:38:59,5745,9,,,,3251.93,0
8581030,10:39:34,10:39:34,5746,10,,,,3465.64,0
8581030,10:40:24,10:40:24,4625,11,,,,3812.26,0
8581030,10:41:17,10:41:17,4626,12,,,,4245.75,0
8581030,10:41:57,10:41:57,4627,13,,,,4524.29,0
8581030,10:42:24,10:42:24,1766,14,,,,4690.89,0
8581030,10:42:49,10:42:49,1767,15,,,,4878.77,0
8581030,10:43:35,10:43:35,1686,16,,,,5246.19,0
8581030,10:44:00,10:44:00,1687,17,,,,5492.15,
8581030,10:44:45,10:44:45,1688,18,,,,5833.52,0
8581030,10:45:32,10:45:32,4226,19,,,,6172.6,0
8581030,10:46:58,10:46:58,4228,20,,,,6774.79,0
8581030,10:48:13,10:48:13,4229,21,,,,7235.77,0
8581030,10:48:52,10:48:52,4230,22,,,,7577.51,0
8581030,10:50:17,10:50:17,1729,23,,,,8214.12,0
8581030,10:51:51,10:51:51,304,24,,,,8746.3,0
8581030,10:52:29,10:52:29,305,25,,,,9026.63,0
8581030,10:53:18,10:53:18,307,26,,,,9388.56,0
8581030,10:54:00,10:54:00,308,27,,,,9694.35,
8581030,10:54:28,10:54:28,309,28,,,,9991.85,0
8581030,10:54:45,10:54:45,310,29,,,,10206.21,0
8581030,10:55:10,10:55:10,311,30,,,,10447.48,0
8581030,10:55:28,10:55:28,7497,31,,,,10658.04,0
8581030,10:55:49,10:55:49,313,32,,,,10886.3,0
8581030,10:56:35,10:56:35,314,33,,,,11398.32,0
8581030,10:58:18,10:58:18,316,34,,,,12204.63,0
8581030,10:59:10,10:59:10,317,35,,,,12705.38,0
8581030,11:00:48,11:00:48,1735,36,,,,13514.92,0
8581030,11:01:07,11:01:07,1736,37,,,,13640.86,0
8581030,11:01:32,11:01:32,1737,38,,,,13887.42,0
8581030,11:02:03,11:02:03,1738,39,,,,14189.59,0
8581030,11:02:49,11:02:49,1334,40,,,,14471.48,0
8581030,11:05:00,11:05:00,9872,41,,,,15860.94,
8581030,11:07:37,11:07:37,1456,42,,,,16820.23,0
8581030,11:08:18,11:08:18,1457,43,,,,17067.91,0
8581030,11:09:12,11:09:12,1458,44,,,,17302.63,0
8581030,11:09:55,11:09:55,1459,45,,,,17543.71,0
8581030,11:11:00,11:11:00,1460,46,,,,17859.85,0
8581030,11:11:33,11:11:33,1461,47,,,,18061.75,0
8581030,11:12:44,11:12:44,1468,48,,,,18518.14,0
8581030,11:13:10,11:13:10,7760,49,,,,18688.63,0
8581030,11:14:00,11:14:00,1470,50,,,,18974.23,
8581030,11:14:51,11:14:51,1248,51,,,,19487.73,0
8581030,11:15:10,11:15:10,1249,52,,,,19666.13,0
8581030,11:15:26,11:15:26,1250,53,,,,19845.08,0
8581030,11:15:46,11:15:46,1251,54,,,,20058.73,0
8581030,11:15:55,11:15:55,1177,55,,,,20160.51,0
8581030,11:16:27,11:16:27,1178,56,,,,20524.77,0
8581030,11:16:49,11:16:49,7259,57,,,,20820.17,0
8581030,11:17:37,11:17:37,10354,58,,,,21247.16,0
8581030,11:18:00,11:18:00,10353,59,,1,,21527.47,
8581040,10:30:00,10:30:00,9482,1,,,1,0,
8581040,10:30:49,10:30:49,241,2,,,,202.13,0
8581040,10:32:50,10:32:50,9480,3,,,,580.34,0
8581040,10:34:00,10:34:00,5743,4,,,,933.21,
8581040,10:35:01,10:35:01,4841,5,,,,1421.27,0
8581040,10:36:14,10:36:14,4842,6,,,,1925.71,0
8581040,10:37:07,10:37:07,9475,7,,,,2346.65,0
8581040,10:38:02,10:38:02,5769,8,,,,2808.23,0
8581040,10:38:59,10:38:59,5745,9,,,,3251.93,0
8581040,10:39:34,10:39:34,5746,10,,,,3465.64,0
8581040,10:40:24,10:40:24,4625,11,,,,3812.26,0
8581040,10:41:17,10:41:17,4626,12,,,,4245.75,0
8581040,10:41:57,10:41:57,4627,13,,,,4524.29,0
8581040,10:42:24,10:42:24,1766,14,,,,4690.89,0
8581040,10:42:49,10:42:49,1767,15,,,,4878.77,0
8581040,10:43:35,10:43:35,1686,16,,,,5246.19,0
8581040,10:44:00,10:44:00,1687,17,,,,5492.15,
8581040,10:44:45,10:44:45,1688,18,,,,5833.52,0
8581040,10:45:32,10:45:32,4226,19,,,,6172.6,0
8581040,10:46:58,10:46:58,4228,20,,,,6774.79,0
8581040,10:48:13,10:48:13,4229,21,,,,7235.77,0
8581040,10:48:52,10:48:52,4230,22,,,,7577.51,0
8581040,10:50:17,10:50:17,1729,23,,,,8214.12,0
8581040,10:51:51,10:51:51,304,24,,,,8746.3,0
8581040,10:52:29,10:52:29,305,25,,,,9026.63,0
8581040,10:53:18,10:53:18,307,26,,,,9388.56,0
8581040,10:54:00,10:54:00,308,27,,,,9694.35,
8581040,10:54:28,10:54:28,309,28,,,,9991.85,0
8581040,10:54:45,10:54:45,310,29,,,,10206.21,0
8581040,10:55:10,10:55:10,311,30,,,,10447.48,0
8581040,10:55:28,10:55:28,7497,31,,,,10658.04,0
8581040,10:55:49,10:55:49,313,32,,,,10886.3,0
8581040,10:56:35,10:56:35,314,33,,,,11398.32,0
8581040,10:58:18,10:58:18,316,34,,,,12204.63,0
8581040,10:59:10,10:59:10,317,35,,,,12705.38,0
8581040,11:00:48,11:00:48,1735,36,,,,13514.92,0
8581040,11:01:07,11:01:07,1736,37,,,,13640.86,0
8581040,11:01:32,11:01:32,1737,38,,,,13887.42,0
8581040,11:02:03,11:02:03,1738,39,,,,14189.59,0
8581040,11:02:49,11:02:49,1334,40,,,,14471.48,0
8581040,11:05:00,11:05:00,9872,41,,,,15860.94,
8581040,11:07:37,11:07:37,1456,42,,,,16820.23,0
8581040,11:08:18,11:08:18,1457,43,,,,17067.91,0
8581040,11:09:12,11:09:12,1458,44,,,,17302.63,0
8581040,11:09:55,11:09:55,1459,45,,,,17543.71,0
8581040,11:11:00,11:11:00,1460,46,,,,17859.85,0
8581040,11:11:33,11:11:33,1461,47,,,,18061.75,0
8581040,11:12:44,11:12:44,1468,48,,,,18518.14,0
8581040,11:13:10,11:13:10,7760,49,,,,18688.63,0
8581040,11:14:00,11:14:00,1470,50,,,,18974.23,
8581040,11:14:51,11:14:51,1248,51,,,,19487.73,0
8581040,11:15:10,11:15:10,1249,52,,,,19666.13,0
8581040,11:15:26,11:15:26,1250,53,,,,19845.08,0
8581040,11:15:46,11:15:46,1251,54,,,,20058.73,0
8581040,11:15:55,11:15:55,1177,55,,,,20160.51,0
8581040,11:16:27,11:16:27,1178,56,,,,20524.77,0
8581040,11:16:49,11:16:49,7259,57,,,,20820.17,0
8581040,11:17:37,11:17:37,10354,58,,,,21247.16,0
8581040,11:18:00,11:18:00,10353,59,,1,,21527.47,
8581050,10:30:00,10:30:00,9482,1,,,1,0,
8581050,10:30:49,10:30:49,241,2,,,,202.13,0
8581050,10:32:50,10:32:50,9480,3,,,,580.34,0
8581050,10:34:00,10:34:00,5743,4,,,,933.21,
8581050,10:35:01,10:35:01,4841,5,,,,1421.27,0
8581050,10:36:14,10:36:14,4842,6,,,,1925.71,0
8581050,10:37:07,10:37:07,9475,7,,,,2346.65,0
8581050,10:38:02,10:38:02,5769,8,,,,2808.23,0
8581050,10:38:59,10:38:59,5745,9,,,,3251.93,0
8581050,10:39:34,10:39:34,5746,10,,,,3465.64,0
8581050,10:40:24,10:40:24,4625,11,,,,3812.26,0
8581050,10:41:17,10:41:17,4626,12,,,,4245.75,0
8581050,10:41:57,10:41:57,4627,13,,,,4524.29,0
8581050,10:42:24,10:42:24,1766,14,,,,4690.89,0
8581050,10:42:49,10:42:49,1767,15,,,,4878.77,0
8581050,10:43:35,10:43:35,1686,16,,,,5246.19,0
8581050,10:44:00,10:44:00,1687,17,,,,5492.15,
8581050,10:44:45,10:44:45,1688,18,,,,5833.52,0
8581050,10:45:32,10:45:32,4226,19,,,,6172.6,0
8581050,10:46:58,10:46:58,4228,20,,,,6774.79,0
8581050,10:48:13,10:48:13,4229,21,,,,7235.77,0
8581050,10:48:52,10:48:52,4230,22,,,,7577.51,0
8581050,10:50:17,10:50:17,1729,23,,,,8214.12,0
8581050,10:51:51,10:51:51,304,24,,,,8746.3,0
8581050,10:52:29,10:52:29,305,25,,,,9026.63,0
8581050,10:53:18,10:53:18,307,26,,,,9388.56,0
8581050,10:54:00,10:54:00,308,27,,,,9694.35,
8581050,10:54:28,10:54:28,309,28,,,,9991.85,0
8581050,10:54:45,10:54:45,310,29,,,,10206.21,0
8581050,10:55:10,10:55:10,311,30,,,,10447.48,0
8581050,10:55:28,10:55:28,7497,31,,,,10658.04,0
8581050,10:55:49,10:55:49,313,32,,,,10886.3,0
8581050,10:56:35,10:56:35,314,33,,,,11398.32,0
8581050,10:58:18,10:58:18,316,34,,,,12204.63,0
8581050,10:59:10,10:59:10,317,35,,,,12705.38,0
8581050,11:00:48,11:00:48,1735,36,,,,13514.92,0
8581050,11:01:07,11:01:07,1736,37,,,,13640.86,0
8581050,11:01:32,11:01:32,1737,38,,,,13887.42,0
8581050,11:02:03,11:02:03,1738,39,,,,14189.59,0
8581050,11:02:49,11:02:49,1334,40,,,,14471.48,0
8581050,11:05:00,11:05:00,9872,41,,,,15860.94,
8581050,11:07:37,11:07:37,1456,42,,,,16820.23,0
8581050,11:08:18,11:08:18,1457,43,,,,17067.91,0
8581050,11:09:12,11:09:12,1458,44,,,,17302.63,0
8581050,11:09:55,11:09:55,1459,45,,,,17543.71,0
8581050,11:11:00,11:11:00,1460,46,,,,17859.85,0
8581050,11:11:33,11:11:33,1461,47,,,,18061.75,0
8581050,11:12:44,11:12:44,1468,48,,,,18518.14,0
8581050,11:13:10,11:13:10,7760,49,,,,18688.63,0
8581050,11:14:00,11:14:00,1470,50,,,,18974.23,
8581050,11:14:51,11:14:51,1248,51,,,,19487.73,0
8581050,11:15:10,11:15:10,1249,52,,,,19666.13,0
8581050,11:15:26,11:15:26,1250,53,,,,19845.08,0
8581050,11:15:46,11:15:46,1251,54,,,,20058.73,0
8581050,11:15:55,11:15:55,1177,55,,,,20160.51,0
8581050,11:16:27,11:16:27,1178,56,,,,20524.77,0
8581050,11:16:49,11:16:49,7259,57,,,,20820.17,0
8581050,11:17:37,11:17:37,10354,58,,,,21247.16,0
8581050,11:18:00,11:18:00,10353,59,,1,,21527.47,
8581060,10:30:00,10:30:00,9482,1,,,1,0,
8581060,10:30:49,10:30:49,241,2,,,,202.13,0
8581060,10:32:50,10:32:50,9480,3,,,,580.34,0
8581060,10:34:00,10:34:00,5743,4,,,,933.21,
8581060,10:35:01,10:35:01,4841,5,,,,1421.27,0
8581060,10:36:14,10:36:14,4842,6,,,,1925.71,0
8581060,10:37:07,10:37:07,9475,7,,,,2346.65,0
8581060,10:38:02,10:38:02,5769,8,,,,2808.23,0
8581060,10:38:59,10:38:59,5745,9,,,,3251.93,0
8581060,10:39:34,10:39:34,5746,10,,,,3465.64,0
8581060,10:40:24,10:40:24,4625,11,,,,3812.26,0
8581060,10:41:17,10:41:17,4626,12,,,,4245.75,0
8581060,10:41:57,10:41:57,4627,13,,,,4524.29,0
8581060,10:42:24,10:42:24,1766,14,,,,4690.89,0
8581060,10:42:49,10:42:49,1767,15,,,,4878.77,0
8581060,10:43:35,10:43:35,1686,16,,,,5246.19,0
8581060,10:44:00,10:44:00,1687,17,,,,5492.15,
8581060,10:44:45,10:44:45,1688,18,,,,5833.52,0
8581060,10:45:32,10:45:32,4226,19,,,,6172.6,0
8581060,10:46:58,10:46:58,4228,20,,,,6774.79,0
8581060,10:48:13,10:48:13,4229,21,,,,7235.77,0
8581060,10:48:52,10:48:52,4230,22,,,,7577.51,0
8581060,10:50:17,10:50:17,1729,23,,,,8214.12,0
8581060,10:51:51,10:51:51,304,24,,,,8746.3,0
8581060,10:52:29,10:52:29,305,25,,,,9026.63,0
8581060,10:53:18,10:53:18,307,26,,,,9388.56,0
8581060,10:54:00,10:54:00,308,27,,,,9694.35,
8581060,10:54:28,10:54:28,309,28,,,,9991.85,0
8581060,10:54:45,10:54:45,310,29,,,,10206.21,0
8581060,10:55:10,10:55:10,311,30,,,,10447.48,0
8581060,10:55:28,10:55:28,7497,31,,,,10658.04,0
8581060,10:55:49,10:55:49,313,32,,,,10886.3,0
8581060,10:56:35,10:56:35,314,33,,,,11398.32,0
8581060,10:58:18,10:58:18,316,34,,,,12204.63,0
8581060,10:59:10,10:59:10,317,35,,,,12705.38,0
8581060,11:00:48,11:00:48,1735,36,,,,13514.92,0
8581060,11:01:07,11:01:07,1736,37,,,,13640.86,0
8581060,11:01:32,11:01:32,1737,38,,,,13887.42,0
8581060,11:02:03,11:02:03,1738,39,,,,14189.59,0
8581060,11:02:49,11:02:49,1334,40,,,,14471.48,0
8581060,11:05:00,11:05:00,9872,41,,,,15860.94,
8581060,11:07:37,11:07:37,1456,42,,,,16820.23,0
8581060,11:08:18,11:08:18,1457,43,,,,17067.91,0
8581060,11:09:12,11:09:12,1458,44,,,,17302.63,0
8581060,11:09:55,11:09:55,1459,45,,,,17543.71,0
8581060,11:11:00,11:11:00,1460,46,,,,17859.85,0
8581060,11:11:33,11:11:33,1461,47,,,,18061.75,0
8581060,11:12:44,11:12:44,1468,48,,,,18518.14,0
8581060,11:13:10,11:13:10,7760,49,,,,18688.63,0
8581060,11:14:00,11:14:00,1470,50,,,,18974.23,
8581060,11:14:51,11:14:51,1248,51,,,,19487.73,0
8581060,11:15:10,11:15:10,1249,52,,,,19666.13,0
8581060,11:15:26,11:15:26,1250,53,,,,19845.08,0
8581060,11:15:46,11:15:46,1251,54,,,,20058.73,0
8581060,11:15:55,11:15:55,1177,55,,,,20160.51,0
8581060,11:16:27,11:16:27,1178,56,,,,20524.77,0
8581060,11:16:49,11:16:49,7259,57,,,,20820.17,0
8581060,11:17:37,11:17:37,10354,58,,,,21247.16,0
8581060,11:18:00,11:18:00,10353,59,,1,,21527.47,
8646100,16:16:00,16:16:00,9482,1,,,1,0,
8646100,16:16:49,16:16:49,241,2,,,,202.13,0
8646100,16:18:50,16:18:50,9480,3,,,,580.34,0
8646100,16:20:00,16:20:00,5743,4,,,,933.21,
8646100,16:21:08,16:21:08,4841,5,,,,1421.27,0
8646100,16:22:27,16:22:27,4842,6,,,,1925.71,0
8646100,16:23:26,16:23:26,9475,7,,,,2346.65,0
8646100,16:24:26,16:24:26,5769,8,,,,2808.23,0
8646100,16:25:29,16:25:29,5745,9,,,,3251.93,0
8646100,16:26:07,16:26:07,5746,10,,,,3465.64,0
8646100,16:27:02,16:27:02,4625,11,,,,3812.26,0
8646100,16:28:00,16:28:00,4626,12,,,,4245.75,0
8646100,16:28:45,16:28:45,4627,13,,,,4524.29,0
8646100,16:29:14,16:29:14,1766,14,,,,4690.89,0
8646100,16:29:42,16:29:42,1767,15,,,,4878.77,0
8646100,16:30:32,16:30:32,1686,16,,,,5246.19,0
8646100,16:31:00,16:31:00,1687,17,,,,5492.15,
8646100,16:31:45,16:31:45,1688,18,,,,5833.52,0
8646100,16:32:32,16:32:32,4226,19,,,,6172.6,0
8646100,16:33:58,16:33:58,4228,20,,,,6774.79,0
8646100,16:35:13,16:35:13,4229,21,,,,7235.77,0
8646100,16:35:52,16:35:52,4230,22,,,,7577.51,0
8646100,16:37:17,16:37:17,1729,23,,,,8214.12,0
8646100,16:38:51,16:38:51,304,24,,,,8746.3,0
8646100,16:39:29,16:39:29,305,25,,,,9026.63,0
8646100,16:40:18,16:40:18,307,26,,,,9388.56,0
8646100,16:41:00,16:41:00,308,27,,,,9694.35,
8646100,16:41:28,16:41:28,309,28,,,,9991.85,0
8646100,16:41:45,16:41:45,310,29,,,,10206.21,0
8646100,16:42:10,16:42:10,311,30,,,,10447.48,0
8646100,16:42:28,16:42:28,7497,31,,,,10658.04,0
8646100,16:42:49,16:42:49,313,32,,,,10886.3,0
8646100,16:43:35,16:43:35,314,33,,,,11398.32,0
8646100,16:45:18,16:45:18,316,34,,,,12204.63,0
8646100,16:46:10,16:46:10,317,35,,,,12705.38,0
8646100,16:47:48,16:47:48,1735,36,,,,13514.92,0
8646100,16:48:07,16:48:07,1736,37,,,,13640.86,0
8646100,16:48:32,16:48:32,1737,38,,,,13887.42,0
8646100,16:49:03,16:49:03,1738,39,,,,14189.59,0
8646100,16:49:49,16:49:49,1334,40,,,,14471.48,0
8646100,16:52:00,16:52:00,9872,41,,,,15860.94,
8646100,16:54:20,16:54:20,1456,42,,,,16820.23,0
8646100,16:54:56,16:54:56,1457,43,,,,17067.91,0
8646100,16:55:44,16:55:44,1458,44,,,,17302.63,0
8646100,16:56:23,16:56:23,1459,45,,,,17543.71,0
8646100,16:57:20,16:57:20,1460,46,,,,17859.85,0
8646100,16:57:49,16:57:49,1461,47,,,,18061.75,0
8646100,16:58:52,16:58:52,1468,48,,,,18518.14,0
8646100,16:59:15,16:59:15,7760,49,,,,18688.63,0
8646100,17:00:00,17:00:00,1470,50,,,,18974.23,
8646100,17:00:38,17:00:38,1248,51,,,,19487.73,0
8646100,17:00:52,17:00:52,1249,52,,,,19666.13,0
8646100,17:01:05,17:01:05,1250,53,,,,19845.08,0
8646100,17:01:19,17:01:19,1251,54,,,,20058.73,0
8646100,17:01:26,17:01:26,1177,55,,,,20160.51,0
8646100,17:01:50,17:01:50,1178,56,,,,20524.77,0
8646100,17:02:07,17:02:07,7259,57,,,,20820.17,0
8646100,17:02:42,17:02:42,10354,58,,,,21247.16,0
8646100,17:03:00,17:03:00,10353,59,,1,,21527.47,
8889100,17:47:00,17:47:00,9482,1,,,1,0,
8889100,17:47:49,17:47:49,241,2,,,,202.13,0
8889100,17:49:50,17:49:50,9480,3,,,,580.34,0
8889100,17:51:00,17:51:00,5743,4,,,,933.21,
8889100,17:52:08,17:52:08,4841,5,,,,1421.27,0
8889100,17:53:27,17:53:27,4842,6,,,,1925.71,0
8889100,17:54:26,17:54:26,9475,7,,,,2346.65,0
8889100,17:55:26,17:55:26,5769,8,,,,2808.23,0
8889100,17:56:29,17:56:29,5745,9,,,,3251.93,0
8889100,17:57:07,17:57:07,5746,10,,,,3465.64,0
8889100,17:58:02,17:58:02,4625,11,,,,3812.26,0
8889100,17:59:00,17:59:00,4626,12,,,,4245.75,0
8889100,17:59:45,17:59:45,4627,13,,,,4524.29,0
8889100,18:00:14,18:00:14,1766,14,,,,4690.89,0
8889100,18:00:42,18:00:42,1767,15,,,,4878.77,0
8889100,18:01:32,18:01:32,1686,16,,,,5246.19,0
8889100,18:02:00,18:02:00,1687,17,,,,5492.15,
8889100,18:02:45,18:02:45,1688,18,,,,5833.52,0
8889100,18:03:32,18:03:32,4226,19,,,,6172.6,0
8889100,18:04:58,18:04:58,4228,20,,,,6774.79,0
8889100,18:06:13,18:06:13,4229,21,,,,7235.77,0
8889100,18:06:52,18:06:52,4230,22,,,,7577.51,0
8889100,18:08:17,18:08:17,1729,23,,,,8214.12,0
8889100,18:09:51,18:09:51,304,24,,,,8746.3,0
8889100,18:10:29,18:10:29,305,25,,,,9026.63,0
8889100,18:11:18,18:11:18,307,26,,,,9388.56,0
8889100,18:12:00,18:12:00,308,27,,,,9694.35,
8889100,18:12:28,18:12:28,309,28,,,,9991.85,0
8889100,18:12:45,18:12:45,310,29,,,,10206.21,0
8889100,18:13:10,18:13:10,311,30,,,,10447.48,0
8889100,18:13:28,18:13:28,7497,31,,,,10658.04,0
8889100,18:13:49,18:13:49,313,32,,,,10886.3,0
8889100,18:14:35,18:14:35,314,33,,,,11398.32,0
8889100,18:16:18,18:16:18,316,34,,,,12204.63,0
8889100,18:17:10,18:17:10,317,35,,,,12705.38,0
8889100,18:18:48,18:18:48,1735,36,,,,13514.92,0
8889100,18:19:07,18:19:07,1736,37,,,,13640.86,0
8889100,18:19:32,18:19:32,1737,38,,,,13887.42,0
8889100,18:20:03,18:20:03,1738,39,,,,14189.59,0
8889100,18:20:49,18:20:49,1334,40,,,,14471.48,0
8889100,18:23:00,18:23:00,9872,41,,,,15860.94,
8889100,18:25:20,18:25:20,1456,42,,,,16820.23,0
8889100,18:25:56,18:25:56,1457,43,,,,17067.91,0
8889100,18:26:44,18:26:44,1458,44,,,,17302.63,0
8889100,18:27:23,18:27:23,1459,45,,,,17543.71,0
8889100,18:28:20,18:28:20,1460,46,,,,17859.85,0
8889100,18:28:49,18:28:49,1461,47,,,,18061.75,0
8889100,18:29:52,18:29:52,1468,48,,,,18518.14,0
8889100,18:30:15,18:30:15,7760,49,,,,18688.63,0
8889100,18:31:00,18:31:00,1470,50,,,,18974.23,
8889100,18:31:38,18:31:38,1248,51,,,,19487.73,0
8889100,18:31:52,18:31:52,1249,52,,,,19666.13,0
8889100,18:32:05,18:32:05,1250,53,,,,19845.08,0
8889100,18:32:19,18:32:19,1251,54,,,,20058.73,0
8889100,18:32:26,18:32:26,1177,55,,,,20160.51,0
8889100,18:32:50,18:32:50,1178,56,,,,20524.77,0
8889100,18:33:07,18:33:07,7259,57,,,,20820.17,0
8889100,18:33:42,18:33:42,10354,58,,,,21247.16,0
8889100,18:34:00,18:34:00,10353,59,,1,,21527.47,
8912100,06:59:00,06:59:00,9482,1,,,1,0,
8912100,06:59:36,06:59:36,241,2,,,,202.13,0
8912100,07:01:07,07:01:07,9480,3,,,,580.34,0
8912100,07:02:00,07:02:00,5743,4,,,,933.21,
8912100,07:03:01,07:03:01,4841,5,,,,1421.27,0
8912100,07:04:14,07:04:14,4842,6,,,,1925.71,0
8912100,07:05:07,07:05:07,9475,7,,,,2346.65,0
8912100,07:06:02,07:06:02,5769,8,,,,2808.23,0
8912100,07:06:59,07:06:59,5745,9,,,,3251.93,0
8912100,07:07:34,07:07:34,5746,10,,,,3465.64,0
8912100,07:08:24,07:08:24,4625,11,,,,3812.26,0
8912100,07:09:17,07:09:17,4626,12,,,,4245.75,0
8912100,07:09:57,07:09:57,4627,13,,,,4524.29,0
8912100,07:10:24,07:10:24,1766,14,,,,4690.89,0
8912100,07:10:49,07:10:49,1767,15,,,,4878.77,0
8912100,07:11:35,07:11:35,1686,16,,,,5246.19,0
8912100,07:12:00,07:12:00,1687,17,,,,5492.15,
8912100,07:12:40,07:12:40,1688,18,,,,5833.52,0
8912100,07:13:22,07:13:22,4226,19,,,,6172.6,0
8912100,07:14:41,07:14:41,4228,20,,,,6774.79,0
8912100,07:15:47,07:15:47,4229,21,,,,7235.77,0
8912100,07:16:23,07:16:23,4230,22,,,,7577.51,0
8912100,07:17:39,07:17:39,1729,23,,,,8214.12,0
8912100,07:19:04,07:19:04,304,24,,,,8746.3,0
8912100,07:19:38,07:19:38,305,25,,,,9026.63,0
8912100,07:20:22,07:20:22,307,26,,,,9388.56,0
8912100,07:21:00,07:21:00,308,27,,,,9694.35,
8912100,07:21:26,07:21:26,309,28,,,,9991.85,0
8912100,07:21:41,07:21:41,310,29,,,,10206.21,0
8912100,07:22:04,07:22:04,311,30,,,,10447.48,0
8912100,07:22:20,07:22:20,7497,31,,,,10658.04,0
8912100,07:22:39,07:22:39,313,32,,,,10886.3,0
8912100,07:23:21,07:23:21,314,33,,,,11398.32,0
8912100,07:24:54,07:24:54,316,34,,,,12204.63,0
8912100,07:25:42,07:25:42,317,35,,,,12705.38,0
8912100,07:27:11,07:27:11,1735,36,,,,13514.92,0
8912100,07:27:28,07:27:28,1736,37,,,,13640.86,0
8912100,07:27:51,07:27:51,1737,38,,,,13887.42,0
8912100,07:28:19,07:28:19,1738,39,,,,14189.59,0
8912100,07:29:01,07:29:01,1334,40,,,,14471.48,0
8912100,07:31:00,07:31:00,9872,41,,,,15860.94,
8912100,07:33:20,07:33:20,1456,42,,,,16820.23,0
8912100,07:33:56,07:33:56,1457,43,,,,17067.91,0
8912100,07:34:44,07:34:44,1458,44,,,,17302.63,0
8912100,07:35:23,07:35:23,1459,45,,,,17543.71,0
8912100,07:36:20,07:36:20,1460,46,,,,17859.85,0
8912100,07:36:49,07:36:49,1461,47,,,,18061.75,0
8912100,07:37:52,07:37:52,1468,48,,,,18518.14,0
8912100,07:38:15,07:38:15,7760,49,,,,18688.63,0
8912100,07:39:00,07:39:00,1470,50,,,,18974.23,
8912100,07:39:51,07:39:51,1248,51,,,,19487.73,0
8912100,07:40:10,07:40:10,1249,52,,,,19666.13,0
8912100,07:40:26,07:40:26,1250,53,,,,19845.08,0
8912100,07:40:46,07:40:46,1251,54,,,,20058.73,0
8912100,07:40:55,07:40:55,1177,55,,,,20160.51,0
8912100,07:41:27,07:41:27,1178,56,,,,20524.77,0
8912100,07:41:49,07:41:49,7259,57,,,,20820.17,0
8912100,07:42:37,07:42:37,10354,58,,,,21247.16,0
8912100,07:43:00,07:43:00,10353,59,,1,,21527.47,
9297020,22:45:00,22:45:00,9482,1,,,1,0,
9297020,22:45:36,22:45:36,241,2,,,,202.13,0
9297020,22:47:07,22:47:07,9480,3,,,,580.34,0
9297020,22:48:00,22:48:00,5743,4,,,,933.21,
9297020,22:48:55,22:48:55,4841,5,,,,1421.27,0
9297020,22:50:01,22:50:01,4842,6,,,,1925.71,0
9297020,22:50:48,22:50:48,9475,7,,,,2346.65,0
9297020,22:51:38,22:51:38,5769,8,,,,2808.23,0
9297020,22:52:29,22:52:29,5745,9,,,,3251.93,0
9297020,22:53:01,22:53:01,5746,10,,,,3465.64,0
9297020,22:53:45,22:53:45,4625,11,,,,3812.26,0
9297020,22:54:33,22:54:33,4626,12,,,,4245.75,0
9297020,22:55:10,22:55:10,4627,13,,,,4524.29,0
9297020,22:55:33,22:55:33,1766,14,,,,4690.89,0
9297020,22:55:56,22:55:56,1767,15,,,,4878.77,0
9297020,22:56:37,22:56:37,1686,16,,,,5246.19,0
9297020,22:57:00,22:57:00,1687,17,,,,5492.15,
9297020,22:57:36,22:57:36,1688,18,,,,5833.52,0
9297020,22:58:13,22:58:13,4226,19,,,,6172.6,0
9297020,22:59:23,22:59:23,4228,20,,,,6774.79,0
9297020,23:00:22,23:00:22,4229,21,,,,7235.77,0
9297020,23:00:54,23:00:54,4230,22,,,,7577.51,0
9297020,23:02:02,23:02:02,1729,23,,,,8214.12,0
9297020,23:03:17,23:03:17,304,24,,,,8746.3,0
9297020,23:03:47,23:03:47,305,25,,,,9026.63,0
9297020,23:04:26,23:04:26,307,26,,,,9388.56,0
9297020,23:05:00,23:05:00,308,27,,,,9694.35,
9297020,23:05:26,23:05:26,309,28,,,,9991.85,0
9297020,23:05:41,23:05:41,310,29,,,,10206.21,0
9297020,23:06:04,23:06:04,311,30,,,,10447.48,0
9297020,23:06:20,23:06:20,7497,31,,,,10658.04,0
9297020,23:06:39,23:06:39,313,32,,,,10886.3,0
9297020,23:07:21,23:07:21,314,33,,,,11398.32,0
9297020,23:08:54,23:08:54,316,34,,,,12204.63,0
9297020,23:09:42,23:09:42,317,35,,,,12705.38,0
9297020,23:11:11,23:11:11,1735,36,,,,13514.92,0
9297020,23:11:28,23:11:28,1736,37,,,,13640.86,0
9297020,23:11:51,23:11:51,1737,38,,,,13887.42,0
9297020,23:12:19,23:12:19,1738,39,,,,14189.59,0
9297020,23:13:01,23:13:01,1334,40,,,,14471.48,0
9297020,23:15:00,23:15:00,9872,41,,,,15860.94,
9297020,23:17:02,23:17:02,1456,42,,,,16820.23,0
9297020,23:17:34,23:17:34,1457,43,,,,17067.91,0
9297020,23:18:16,23:18:16,1458,44,,,,17302.63,0
9297020,23:18:50,23:18:50,1459,45,,,,17543.71,0
9297020,23:19:40,23:19:40,1460,46,,,,17859.85,0
9297020,23:20:05,23:20:05,1461,47,,,,18061.75,0
9297020,23:21:01,23:21:01,1468,48,,,,18518.14,0
9297020,23:21:21,23:21:21,7760,49,,,,18688.63,0
9297020,23:22:00,23:22:00,1470,50,,,,18974.23,
9297020,23:22:51,23:22:51,1248,51,,,,19487.73,0
9297020,23:23:10,23:23:10,1249,52,,,,19666.13,0
9297020,23:23:26,23:23:26,1250,53,,,,19845.08,0
9297020,23:23:46,23:23:46,1251,54,,,,20058.73,0
9297020,23:23:55,23:23:55,1177,55,,,,20160.51,0
9297020,23:24:27,23:24:27,1178,56,,,,20524.77,0
9297020,23:24:49,23:24:49,7259,57,,,,20820.17,0
9297020,23:25:37,23:25:37,10354,58,,,,21247.16,0
9297020,23:26:00,23:26:00,10353,59,,1,,21527.47,
9297030,22:45:00,22:45:00,9482,1,,,1,0,
9297030,22:45:36,22:45:36,241,2,,,,202.13,0
9297030,22:47:07,22:47:07,9480,3,,,,580.34,0
9297030,22:48:00,22:48:00,5743,4,,,,933.21,
9297030,22:48:55,22:48:55,4841,5,,,,1421.27,0
9297030,22:50:01,22:50:01,4842,6,,,,1925.71,0
9297030,22:50:48,22:50:48,9475,7,,,,2346.65,0
9297030,22:51:38,22:51:38,5769,8,,,,2808.23,0
9297030,22:52:29,22:52:29,5745,9,,,,3251.93,0
9297030,22:53:01,22:53:01,5746,10,,,,3465.64,0
9297030,22:53:45,22:53:45,4625,11,,,,3812.26,0
9297030,22:54:33,22:54:33,4626,12,,,,4245.75,0
9297030,22:55:10,22:55:10,4627,13,,,,4524.29,0
9297030,22:55:33,22:55:33,1766,14,,,,4690.89,0
9297030,22:55:56,22:55:56,1767,15,,,,4878.77,0
9297030,22:56:37,22:56:37,1686,16,,,,5246.19,0
9297030,22:57:00,22:57:00,1687,17,,,,5492.15,
9297030,22:57:36,22:57:36,1688,18,,,,5833.52,0
9297030,22:58:13,22:58:13,4226,19,,,,6172.6,0
9297030,22:59:23,22:59:23,4228,20,,,,6774.79,0
9297030,23:00:22,23:00:22,4229,21,,,,7235.77,0
9297030,23:00:54,23:00:54,4230,22,,,,7577.51,0
9297030,23:02:02,23:02:02,1729,23,,,,8214.12,0
9297030,23:03:17,23:03:17,304,24,,,,8746.3,0
9297030,23:03:47,23:03:47,305,25,,,,9026.63,0
9297030,23:04:26,23:04:26,307,26,,,,9388.56,0
9297030,23:05:00,23:05:00,308,27,,,,9694.35,
9297030,23:05:26,23:05:26,309,28,,,,9991.85,0
9297030,23:05:41,23:05:41,310,29,,,,10206.21,0
9297030,23:06:04,23:06:04,311,30,,,,10447.48,0
9297030,23:06:20,23:06:20,7497,31,,,,10658.04,0
9297030,23:06:39,23:06:39,313,32,,,,10886.3,0
9297030,23:07:21,23:07:21,314,33,,,,11398.32,0
9297030,23:08:54,23:08:54,316,34,,,,12204.63,0
9297030,23:09:42,23:09:42,317,35,,,,12705.38,0
9297030,23:11:11,23:11:11,1735,36,,,,13514.92,0
9297030,23:11:28,23:11:28,1736,37,,,,13640.86,0
9297030,23:11:51,23:11:51,1737,38,,,,13887.42,0
9297030,23:12:19,23:12:19,1738,39,,,,14189.59,0
9297030,23:13:01,23:13:01,1334,40,,,,14471.48,0
9297030,23:15:00,23:15:00,9872,41,,,,15860.94,
9297030,23:17:02,23:17:02,1456,42,,,,16820.23,0
9297030,23:17:34,23:17:34,1457,43,,,,17067.91,0
9297030,23:18:16,23:18:16,1458,44,,,,17302.63,0
9297030,23:18:50,23:18:50,1459,45,,,,17543.71,0
9297030,23:19:40,23:19:40,1460,46,,,,17859.85,0
9297030,23:20:05,23:20:05,1461,47,,,,18061.75,0
9297030,23:21:01,23:21:01,1468,48,,,,18518.14,0
9297030,23:21:21,23:21:21,7760,49,,,,18688.63,0
9297030,23:22:00,23:22:00,1470,50,,,,18974.23,
9297030,23:22:51,23:22:51,1248,51,,,,19487.73,0
9297030,23:23:10,23:23:10,1249,52,,,,19666.13,0
9297030,23:23:26,23:23:26,1250,53,,,,19845.08,0
9297030,23:23:46,23:23:46,1251,54,,,,20058.73,0
9297030,23:23:55,23:23:55,1177,55,,,,20160.51,0
9297030,23:24:27,23:24:27,1178,56,,,,20524.77,0
9297030,23:24:49,23:24:49,7259,57,,,,20820.17,0
9297030,23:25:37,23:25:37,10354,58,,,,21247.16,0
9297030,23:26:00,23:26:00,10353,59,,1,,21527.47,
9297040,22:45:00,22:45:00,9482,1,,,1,0,
9297040,22:45:36,22:45:36,241,2,,,,202.13,0
9297040,22:47:07,22:47:07,9480,3,,,,580.34,0
9297040,22:48:00,22:48:00,5743,4,,,,933.21,
9297040,22:48:55,22:48:55,4841,5,,,,1421.27,0
9297040,22:50:01,22:50:01,4842,6,,,,1925.71,0
9297040,22:50:48,22:50:48,9475,7,,,,2346.65,0
9297040,22:51:38,22:51:38,5769,8,,,,2808.23,0
9297040,22:52:29,22:52:29,5745,9,,,,3251.93,0
9297040,22:53:01,22:53:01,5746,10,,,,3465.64,0
9297040,22:53:45,22:53:45,4625,11,,,,3812.26,0
9297040,22:54:33,22:54:33,4626,12,,,,4245.75,0
9297040,22:55:10,22:55:10,4627,13,,,,4524.29,0
9297040,22:55:33,22:55:33,1766,14,,,,4690.89,0
9297040,22:55:56,22:55:56,1767,15,,,,4878.77,0
9297040,22:56:37,22:56:37,1686,16,,,,5246.19,0
9297040,22:57:00,22:57:00,1687,17,,,,5492.15,
9297040,22:57:36,22:57:36,1688,18,,,,5833.52,0
9297040,22:58:13,22:58:13,4226,19,,,,6172.6,0
9297040,22:59:23,22:59:23,4228,20,,,,6774.79,0
9297040,23:00:22,23:00:22,4229,21,,,,7235.77,0
9297040,23:00:54,23:00:54,4230,22,,,,7577.51,0
9297040,23:02:02,23:02:02,1729,23,,,,8214.12,0
9297040,23:03:17,23:03:17,304,24,,,,8746.3,0
9297040,23:03:47,23:03:47,305,25,,,,9026.63,0
9297040,23:04:26,23:04:26,307,26,,,,9388.56,0
9297040,23:05:00,23:05:00,308,27,,,,9694.35,
9297040,23:05:26,23:05:26,309,28,,,,9991.85,0
9297040,23:05:41,23:05:41,310,29,,,,10206.21,0
9297040,23:06:04,23:06:04,311,30,,,,10447.48,0
9297040,23:06:20,23:06:20,7497,31,,,,10658.04,0
9297040,23:06:39,23:06:39,313,32,,,,10886.3,0
9297040,23:07:21,23:07:21,314,33,,,,11398.32,0
9297040,23:08:54,23:08:54,316,34,,,,12204.63,0
9297040,23:09:42,23:09:42,317,35,,,,12705.38,0
9297040,23:11:11,23:11:11,1735,36,,,,13514.92,0
9297040,23:11:28,23:11:28,1736,37,,,,13640.86,0
9297040,23:11:51,23:11:51,1737,38,,,,13887.42,0
9297040,23:12:19,23:12:19,1738,39,,,,14189.59,0
9297040,23:13:01,23:13:01,1334,40,,,,14471.48,0
9297040,23:15:00,23:15:00,9872,41,,,,15860.94,
9297040,23:17:02,23:17:02,1456,42,,,,16820.23,0
9297040,23:17:34,23:17:34,1457,43,,,,17067.91,0
9297040,23:18:16,23:18:16,1458,44,,,,17302.63,0
9297040,23:18:50,23:18:50,1459,45,,,,17543.71,0
9297040,23:19:40,23:19:40,1460,46,,,,17859.85,0
9297040,23:20:05,23:20:05,1461,47,,,,18061.75,0
9297040,23:21:01,23:21:01,1468,48,,,,18518.14,0
9297040,23:21:21,23:21:21,7760,49,,,,18688.63,0
9297040,23:22:00,23:22:00,1470,50,,,,18974.23,
9297040,23:22:51,23:22:51,1248,51,,,,19487.73,0
9297040,23:23:10,23:23:10,1249,52,,,,19666.13,0
9297040,23:23:26,23:23:26,1250,53,,,,19845.08,0
9297040,23:23:46,23:23:46,1251,54,,,,20058.73,0
9297040,23:23:55,23:23:55,1177,55,,,,20160.51,0
9297040,23:24:27,23:24:27,1178,56,,,,20524.77,0
9297040,23:24:49,23:24:49,7259,57,,,,20820.17,0
9297040,23:25:37,23:25:37,10354,58,,,,21247.16,0
9297040,23:26:00,23:26:00,10353,59,,1,,21527.47,
9297050,22:45:00,22:45:00,9482,1,,,1,0,
9297050,22:45:36,22:45:36,241,2,,,,202.13,0
9297050,22:47:07,22:47:07,9480,3,,,,580.34,0
9297050,22:48:00,22:48:00,5743,4,,,,933.21,
9297050,22:48:55,22:48:55,4841,5,,,,1421.27,0
9297050,22:50:01,22:50:01,4842,6,,,,1925.71,0
9297050,22:50:48,22:50:48,9475,7,,,,2346.65,0
9297050,22:51:38,22:51:38,5769,8,,,,2808.23,0
9297050,22:52:29,22:52:29,5745,9,,,,3251.93,0
9297050,22:53:01,22:53:01,5746,10,,,,3465.64,0
9297050,22:53:45,22:53:45,4625,11,,,,3812.26,0
9297050,22:54:33,22:54:33,4626,12,,,,4245.75,0
9297050,22:55:10,22:55:10,4627,13,,,,4524.29,0
9297050,22:55:33,22:55:33,1766,14,,,,4690.89,0
9297050,22:55:56,22:55:56,1767,15,,,,4878.77,0
9297050,22:56:37,22:56:37,1686,16,,,,5246.19,0
9297050,22:57:00,22:57:00,1687,17,,,,5492.15,
9297050,22:57:36,22:57:36,1688,18,,,,5833.52,0
9297050,22:58:13,22:58:13,4226,19,,,,6172.6,0
9297050,22:59:23,22:59:23,4228,20,,,,6774.79,0
9297050,23:00:22,23:00:22,4229,21,,,,7235.77,0
9297050,23:00:54,23:00:54,4230,22,,,,7577.51,0
9297050,23:02:02,23:02:02,1729,23,,,,8214.12,0
9297050,23:03:17,23:03:17,304,24,,,,8746.3,0
9297050,23:03:47,23:03:47,305,25,,,,9026.63,0
9297050,23:04:26,23:04:26,307,26,,,,9388.56,0
9297050,23:05:00,23:05:00,308,27,,,,9694.35,
9297050,23:05:26,23:05:26,309,28,,,,9991.85,0
9297050,23:05:41,23:05:41,310,29,,,,10206.21,0
9297050,23:06:04,23:06:04,311,30,,,,10447.48,0
9297050,23:06:20,23:06:20,7497,31,,,,10658.04,0
9297050,23:06:39,23:06:39,313,32,,,,10886.3,0
9297050,23:07:21,23:07:21,314,33,,,,11398.32,0
9297050,23:08:54,23:08:54,316,34,,,,12204.63,0
9297050,23:09:42,23:09:42,317,35,,,,12705.38,0
9297050,23:11:11,23:11:11,1735,36,,,,13514.92,0
9297050,23:11:28,23:11:28,1736,37,,,,13640.86,0
9297050,23:11:51,23:11:51,1737,38,,,,13887.42,0
9297050,23:12:19,23:12:19,1738,39,,,,14189.59,0
9297050,23:13:01,23:13:01,1334,40,,,,14471.48,0
9297050,23:15:00,23:15:00,9872,41,,,,15860.94,
9297050,23:17:02,23:17:02,1456,42,,,,16820.23,0
9297050,23:17:34,23:17:34,1457,43,,,,17067.91,0
9297050,23:18:16,23:18:16,1458,44,,,,17302.63,0
9297050,23:18:50,23:18:50,1459,45,,,,17543.71,0
9297050,23:19:40,23:19:40,1460,46,,,,17859.85,0
9297050,23:20:05,23:20:05,1461,47,,,,18061.75,0
9297050,23:21:01,23:21:01,1468,48,,,,18518.14,0
9297050,23:21:21,23:21:21,7760,49,,,,18688.63,0
9297050,23:22:00,23:22:00,1470,50,,,,18974.23,
9297050,23:22:51,23:22:51,1248,51,,,,19487.73,0
9297050,23:23:10,23:23:10,1249,52,,,,19666.13,0
9297050,23:23:26,23:23:26,1250,53,,,,19845.08,0
9297050,23:23:46,23:23:46,1251,54,,,,20058.73,0
9297050,23:23:55,23:23:55,1177,55,,,,20160.51,0
9297050,23:24:27,23:24:27,1178,56,,,,20524.77,0
9297050,23:24:49,23:24:49,7259,57,,,,20820.17,0
9297050,23:25:37,23:25:37,10354,58,,,,21247.16,0
9297050,23:26:00,23:26:00,10353,59,,1,,21527.47,
9297060,22:45:00,22:45:00,9482,1,,,1,0,
9297060,22:45:36,22:45:36,241,2,,,,202.13,0
9297060,22:47:07,22:47:07,9480,3,,,,580.34,0
9297060,22:48:00,22:48:00,5743,4,,,,933.21,
9297060,22:48:55,22:48:55,4841,5,,,,1421.27,0
9297060,22:50:01,22:50:01,4842,6,,,,1925.71,0
9297060,22:50:48,22:50:48,9475,7,,,,2346.65,0
9297060,22:51:38,22:51:38,5769,8,,,,2808.23,0
9297060,22:52:29,22:52:29,5745,9,,,,3251.93,0
9297060,22:53:01,22:53:01,5746,10,,,,3465.64,0
9297060,22:53:45,22:53:45,4625,11,,,,3812.26,0
9297060,22:54:33,22:54:33,4626,12,,,,4245.75,0
9297060,22:55:10,22:55:10,4627,13,,,,4524.29,0
9297060,22:55:33,22:55:33,1766,14,,,,4690.89,0
9297060,22:55:56,22:55:56,1767,15,,,,4878.77,0
9297060,22:56:37,22:56:37,1686,16,,,,5246.19,0
9297060,22:57:00,22:57:00,1687,17,,,,5492.15,
9297060,22:57:36,22:57:36,1688,18,,,,5833.52,0
9297060,22:58:13,22:58:13,4226,19,,,,6172.6,0
9297060,22:59:23,22:59:23,4228,20,,,,6774.79,0
9297060,23:00:22,23:00:22,4229,21,,,,7235.77,0
9297060,23:00:54,23:00:54,4230,22,,,,7577.51,0
9297060,23:02:02,23:02:02,1729,23,,,,8214.12,0
9297060,23:03:17,23:03:17,304,24,,,,8746.3,0
9297060,23:03:47,23:03:47,305,25,,,,9026.63,0
9297060,23:04:26,23:04:26,307,26,,,,9388.56,0
9297060,23:05:00,23:05:00,308,27,,,,9694.35,
9297060,23:05:26,23:05:26,309,28,,,,9991.85,0
9297060,23:05:41,23:05:41,310,29,,,,10206.21,0
9297060,23:06:04,23:06:04,311,30,,,,10447.48,0
9297060,23:06:20,23:06:20,7497,31,,,,10658.04,0
9297060,23:06:39,23:06:39,313,32,,,,10886.3,0
9297060,23:07:21,23:07:21,314,33,,,,11398.32,0
9297060,23:08:54,23:08:54,316,34,,,,12204.63,0
9297060,23:09:42,23:09:42,317,35,,,,12705.38,0
9297060,23:11:11,23:11:11,1735,36,,,,13514.92,0
9297060,23:11:28,23:11:28,1736,37,,,,13640.86,0
9297060,23:11:51,23:11:51,1737,38,,,,13887.42,0
9297060,23:12:19,23:12:19,1738,39,,,,14189.59,0
9297060,23:13:01,23:13:01,1334,40,,,,14471.48,0
9297060,23:15:00,23:15:00,9872,41,,,,15860.94,
9297060,23:17:02,23:17:02,1456,42,,,,16820.23,0
9297060,23:17:34,23:17:34,1457,43,,,,17067.91,0
9297060,23:18:16,23:18:16,1458,44,,,,17302.63,0
9297060,23:18:50,23:18:50,1459,45,,,,17543.71,0
9297060,23:19:40,23:19:40,1460,46,,,,17859.85,0
9297060,23:20:05,23:20:05,1461,47,,,,18061.75,0
9297060,23:21:01,23:21:01,1468,48,,,,18518.14,0
9297060,23:21:21,23:21:21,7760,49,,,,18688.63,0
9297060,23:22:00,23:22:00,1470,50,,,,18974.23,
9297060,23:22:51,23:22:51,1248,51,,,,19487.73,0
9297060,23:23:10,23:23:10,1249,52,,,,19666.13,0
9297060,23:23:26,23:23:26,1250,53,,,,19845.08,0
9297060,23:23:46,23:23:46,1251,54,,,,20058.73,0
9297060,23:23:55,23:23:55,1177,55,,,,20160.51,0
9297060,23:24:27,23:24:27,1178,56,,,,20524.77,0
9297060,23:24:49,23:24:49,7259,57,,,,20820.17,0
9297060,23:25:37,23:25:37,10354,58,,,,21247.16,0
9297060,23:26:00,23:26:00,10353,59,,1,,21527.47,
9717100,07:30:00,07:30:00,9482,1,,,1,0,
9717100,07:30:49,07:30:49,241,2,,,,202.13,0
9717100,07:32:50,07:32:50,9480,3,,,,580.34,0
9717100,07:34:00,07:34:00,5743,4,,,,933.21,
9717100,07:35:08,07:35:08,4841,5,,,,1421.27,0
9717100,07:36:27,07:36:27,4842,6,,,,1925.71,0
9717100,07:37:26,07:37:26,9475,7,,,,2346.65,0
9717100,07:38:26,07:38:26,5769,8,,,,2808.23,0
9717100,07:39:29,07:39:29,5745,9,,,,3251.93,0
9717100,07:40:07,07:40:07,5746,10,,,,3465.64,0
9717100,07:41:02,07:41:02,4625,11,,,,3812.26,0
9717100,07:42:00,07:42:00,4626,12,,,,4245.75,0
9717100,07:42:45,07:42:45,4627,13,,,,4524.29,0
9717100,07:43:14,07:43:14,1766,14,,,,4690.89,0
9717100,07:43:42,07:43:42,1767,15,,,,4878.77,0
9717100,07:44:32,07:44:32,1686,16,,,,5246.19,0
9717100,07:45:00,07:45:00,1687,17,,,,5492.15,
9717100,07:45:45,07:45:45,1688,18,,,,5833.52,0
9717100,07:46:32,07:46:32,4226,19,,,,6172.6,0
9717100,07:47:58,07:47:58,4228,20,,,,6774.79,0
9717100,07:49:13,07:49:13,4229,21,,,,7235.77,0
9717100,07:49:52,07:49:52,4230,22,,,,7577.51,0
9717100,07:51:17,07:51:17,1729,23,,,,8214.12,0
9717100,07:52:51,07:52:51,304,24,,,,8746.3,0
9717100,07:53:29,07:53:29,305,25,,,,9026.63,0
9717100,07:54:18,07:54:18,307,26,,,,9388.56,0
9717100,07:55:00,07:55:00,308,27,,,,9694.35,
9717100,07:55:31,07:55:31,309,28,,,,9991.85,0
9717100,07:55:49,07:55:49,310,29,,,,10206.21,0
9717100,07:56:16,07:56:16,311,30,,,,10447.48,0
9717100,07:56:36,07:56:36,7497,31,,,,10658.04,0
9717100,07:56:59,07:56:59,313,32,,,,10886.3,0
9717100,07:57:49,07:57:49,314,33,,,,11398.32,0
9717100,07:59:41,07:59:41,316,34,,,,12204.63,0
9717100,08:00:38,08:00:38,317,35,,,,12705.38,0
9717100,08:02:25,08:02:25,1735,36,,,,13514.92,0
9717100,08:02:46,08:02:46,1736,37,,,,13640.86,0
9717100,08:03:13,08:03:13,1737,38,,,,13887.42,0
9717100,08:03:47,08:03:47,1738,39,,,,14189.59,0
9717100,08:04:37,08:04:37,1334,40,,,,14471.48,0
9717100,08:07:00,08:07:00,9872,41,,,,15860.94,
9717100,08:09:20,08:09:20,1456,42,,,,16820.23,0
9717100,08:09:56,08:09:56,1457,43,,,,17067.91,0
9717100,08:10:44,08:10:44,1458,44,,,,17302.63,0
9717100,08:11:23,08:11:23,1459,45,,,,17543.71,0
9717100,08:12:20,08:12:20,1460,46,,,,17859.85,0
9717100,08:12:49,08:12:49,1461,47,,,,18061.75,0
9717100,08:13:52,08:13:52,1468,48,,,,18518.14,0
9717100,08:14:15,08:14:15,7760,49,,,,18688.63,0
9717100,08:15:00,08:15:00,1470,50,,,,18974.23,
9717100,08:15:51,08:15:51,1248,51,,,,19487.73,0
9717100,08:16:10,08:16:10,1249,52,,,,19666.13,0
9717100,08:16:26,08:16:26,1250,53,,,,19845.08,0
9717100,08:16:46,08:16:46,1251,54,,,,20058.73,0
9717100,08:16:55,08:16:55,1177,55,,,,20160.51,0
9717100,08:17:27,08:17:27,1178,56,,,,20524.77,0
9717100,08:17:49,08:17:49,7259,57,,,,20820.17,0
9717100,08:18:37,08:18:37,10354,58,,,,21247.16,0
9717100,08:19:00,08:19:00,10353,59,,1,,21527.47,
9950020,15:15:00,15:15:00,9482,1,,,1,0,
9950020,15:15:49,15:15:49,241,2,,,,202.13,0
9950020,15:17:50,15:17:50,9480,3,,,,580.34,0
9950020,15:19:00,15:19:00,5743,4,,,,933.21,
9950020,15:20:14,15:20:14,4841,5,,,,1421.27,0
9950020,15:21:41,15:21:41,4842,6,,,,1925.71,0
9950020,15:22:45,15:22:45,9475,7,,,,2346.65,0
9950020,15:23:50,15:23:50,5769,8,,,,2808.23,0
9950020,15:24:58,15:24:58,5745,9,,,,3251.93,0
9950020,15:25:41,15:25:41,5746,10,,,,3465.64,0
9950020,15:26:40,15:26:40,4625,11,,,,3812.26,0
9950020,15:27:44,15:27:44,4626,12,,,,4245.75,0
9950020,15:28:33,15:28:33,4627,13,,,,4524.29,0
9950020,15:29:05,15:29:05,1766,14,,,,4690.89,0
9950020,15:29:35,15:29:35,1767,15,,,,4878.77,0
9950020,15:30:30,15:30:30,1686,16,,,,5246.19,0
9950020,15:31:00,15:31:00,1687,17,,,,5492.15,
9950020,15:31:45,15:31:45,1688,18,,,,5833.52,0
9950020,15:32:32,15:32:32,4226,19,,,,6172.6,0
9950020,15:33:58,15:33:58,4228,20,,,,6774.79,0
9950020,15:35:13,15:35:13,4229,21,,,,7235.77,0
9950020,15:35:52,15:35:52,4230,22,,,,7577.51,0
9950020,15:37:17,15:37:17,1729,23,,,,8214.12,0
9950020,15:38:51,15:38:51,304,24,,,,8746.3,0
9950020,15:39:29,15:39:29,305,25,,,,9026.63,0
9950020,15:40:18,15:40:18,307,26,,,,9388.56,0
9950020,15:41:00,15:41:00,308,27,,,,9694.35,
9950020,15:41:28,15:41:28,309,28,,,,9991.85,0
9950020,15:41:45,15:41:45,310,29,,,,10206.21,0
9950020,15:42:10,15:42:10,311,30,,,,10447.48,0
9950020,15:42:28,15:42:28,7497,31,,,,10658.04,0
9950020,15:42:49,15:42:49,313,32,,,,10886.3,0
9950020,15:43:35,15:43:35,314,33,,,,11398.32,0
9950020,15:45:18,15:45:18,316,34,,,,12204.63,0
9950020,15:46:10,15:46:10,317,35,,,,12705.38,0
9950020,15:47:48,15:47:48,1735,36,,,,13514.92,0
9950020,15:48:07,15:48:07,1736,37,,,,13640.86,0
9950020,15:48:32,15:48:32,1737,38,,,,13887.42,0
9950020,15:49:03,15:49:03,1738,39,,,,14189.59,0
9950020,15:49:49,15:49:49,1334,40,,,,14471.48,0
9950020,15:52:00,15:52:00,9872,41,,,,15860.94,
9950020,15:54:20,15:54:20,1456,42,,,,16820.23,0
9950020,15:54:56,15:54:56,1457,43,,,,17067.91,0
9950020,15:55:44,15:55:44,1458,44,,,,17302.63,0
9950020,15:56:23,15:56:23,1459,45,,,,17543.71,0
9950020,15:57:20,15:57:20,1460,46,,,,17859.85,0
9950020,15:57:49,15:57:49,1461,47,,,,18061.75,0
9950020,15:58:52,15:58:52,1468,48,,,,18518.14,0
9950020,15:59:15,15:59:15,7760,49,,,,18688.63,0
9950020,16:00:00,16:00:00,1470,50,,,,18974.23,
9950020,16:00:38,16:00:38,1248,51,,,,19487.73,0
9950020,16:00:52,16:00:52,1249,52,,,,19666.13,0
9950020,16:01:05,16:01:05,1250,53,,,,19845.08,0
9950020,16:01:19,16:01:19,1251,54,,,,20058.73,0
9950020,16:01:26,16:01:26,1177,55,,,,20160.51,0
9950020,16:01:50,16:01:50,1178,56,,,,20524.77,0
9950020,16:02:07,16:02:07,7259,57,,,,20820.17,0
9950020,16:02:42,16:02:42,10354,58,,,,21247.16,0
9950020,16:03:00,16:03:00,10353,59,,1,,21527.47,
9950030,15:15:00,15:15:00,9482,1,,,1,0,
9950030,15:15:49,15:15:49,241,2,,,,202.13,0
9950030,15:17:50,15:17:50,9480,3,,,,580.34,0
9950030,15:19:00,15:19:00,5743,4,,,,933.21,
9950030,15:20:14,15:20:14,4841,5,,,,1421.27,0
9950030,15:21:41,15:21:41,4842,6,,,,1925.71,0
9950030,15:22:45,15:22:45,9475,7,,,,2346.65,0
9950030,15:23:50,15:23:50,5769,8,,,,2808.23,0
9950030,15:24:58,15:24:58,5745,9,,,,3251.93,0
9950030,15:25:41,15:25:41,5746,10,,,,3465.64,0
9950030,15:26:40,15:26:40,4625,11,,,,3812.26,0
9950030,15:27:44,15:27:44,4626,12,,,,4245.75,0
9950030,15:28:33,15:28:33,4627,13,,,,4524.29,0
9950030,15:29:05,15:29:05,1766,14,,,,4690.89,0
9950030,15:29:35,15:29:35,1767,15,,,,4878.77,0
9950030,15:30:30,15:30:30,1686,16,,,,5246.19,0
9950030,15:31:00,15:31:00,1687,17,,,,5492.15,
9950030,15:31:45,15:31:45,1688,18,,,,5833.52,0
9950030,15:32:32,15:32:32,4226,19,,,,6172.6,0
9950030,15:33:58,15:33:58,4228,20,,,,6774.79,0
9950030,15:35:13,15:35:13,4229,21,,,,7235.77,0
9950030,15:35:52,15:35:52,4230,22,,,,7577.51,0
9950030,15:37:17,15:37:17,1729,23,,,,8214.12,0
9950030,15:38:51,15:38:51,304,24,,,,8746.3,0
9950030,15:39:29,15:39:29,305,25,,,,9026.63,0
9950030,15:40:18,15:40:18,307,26,,,,9388.56,0
9950030,15:41:00,15:41:00,308,27,,,,9694.35,
9950030,15:41:28,15:41:28,309,28,,,,9991.85,0
9950030,15:41:45,15:41:45,310,29,,,,10206.21,0
9950030,15:42:10,15:42:10,311,30,,,,10447.48,0
9950030,15:42:28,15:42:28,7497,31,,,,10658.04,0
9950030,15:42:49,15:42:49,313,32,,,,10886.3,0
9950030,15:43:35,15:43:35,314,33,,,,11398.32,0
9950030,15:45:18,15:45:18,316,34,,,,12204.63,0
9950030,15:46:10,15:46:10,317,35,,,,12705.38,0
9950030,15:47:48,15:47:48,1735,36,,,,13514.92,0
9950030,15:48:07,15:48:07,1736,37,,,,13640.86,0
9950030,15:48:32,15:48:32,1737,38,,,,13887.42,0
9950030,15:49:03,15:49:03,1738,39,,,,14189.59,0
9950030,15:49:49,15:49:49,1334,40,,,,14471.48,0
9950030,15:52:00,15:52:00,9872,41,,,,15860.94,
9950030,15:54:20,15:54:20,1456,42,,,,16820.23,0
9950030,15:54:56,15:54:56,1457,43,,,,17067.91,0
9950030,15:55:44,15:55:44,1458,44,,,,17302.63,0
9950030,15:56:23,15:56:23,1459,45,,,,17543.71,0
9950030,15:57:20,15:57:20,1460,46,,,,17859.85,0
9950030,15:57:49,15:57:49,1461,47,,,,18061.75,0
9950030,15:58:52,15:58:52,1468,48,,,,18518.14,0
9950030,15:59:15,15:59:15,7760,49,,,,18688.63,0
9950030,16:00:00,16:00:00,1470,50,,,,18974.23,
9950030,16:00:38,16:00:38,1248,51,,,,19487.73,0
9950030,16:00:52,16:00:52,1249,52,,,,19666.13,0
9950030,16:01:05,16:01:05,1250,53,,,,19845.08,0
9950030,16:01:19,16:01:19,1251,54,,,,20058.73,0
9950030,16:01:26,16:01:26,1177,55,,,,20160.51,0
9950030,16:01:50,16:01:50,1178,56,,,,20524.77,0
9950030,16:02:07,16:02:07,7259,57,,,,20820.17,0
9950030,16:02:42,16:02:42,10354,58,,,,21247.16,0
9950030,16:03:00,16:03:00,10353,59,,1,,21527.47,
9950040,15:15:00,15:15:00,9482,1,,,1,0,
9950040,15:15:49,15:15:49,241,2,,,,202.13,0
9950040,15:17:50,15:17:50,9480,3,,,,580.34,0
9950040,15:19:00,15:19:00,5743,4,,,,933.21,
9950040,15:20:14,15:20:14,4841,5,,,,1421.27,0
9950040,15:21:41,15:21:41,4842,6,,,,1925.71,0
9950040,15:22:45,15:22:45,9475,7,,,,2346.65,0
9950040,15:23:50,15:23:50,5769,8,,,,2808.23,0
9950040,15:24:58,15:24:58,5745,9,,,,3251.93,0
9950040,15:25:41,15:25:41,5746,10,,,,3465.64,0
9950040,15:26:40,15:26:40,4625,11,,,,3812.26,0
9950040,15:27:44,15:27:44,4626,12,,,,4245.75,0
9950040,15:28:33,15:28:33,4627,13,,,,4524.29,0
9950040,15:29:05,15:29:05,1766,14,,,,4690.89,0
9950040,15:29:35,15:29:35,1767,15,,,,4878.77,0
9950040,15:30:30,15:30:30,1686,16,,,,5246.19,0
9950040,15:31:00,15:31:00,1687,17,,,,5492.15,
9950040,15:31:45,15:31:45,1688,18,,,,5833.52,0
9950040,15:32:32,15:32:32,4226,19,,,,6172.6,0
9950040,15:33:58,15:33:58,4228,20,,,,6774.79,0
9950040,15:35:13,15:35:13,4229,21,,,,7235.77,0
9950040,15:35:52,15:35:52,4230,22,,,,7577.51,0
9950040,15:37:17,15:37:17,1729,23,,,,8214.12,0
9950040,15:38:51,15:38:51,304,24,,,,8746.3,0
9950040,15:39:29,15:39:29,305,25,,,,9026.63,0
9950040,15:40:18,15:40:18,307,26,,,,9388.56,0
9950040,15:41:00,15:41:00,308,27,,,,9694.35,
9950040,15:41:28,15:41:28,309,28,,,,9991.85,0
9950040,15:41:45,15:41:45,310,29,,,,10206.21,0
9950040,15:42:10,15:42:10,311,30,,,,10447.48,0
9950040,15:42:28,15:42:28,7497,31,,,,10658.04,0
9950040,15:42:49,15:42:49,313,32,,,,10886.3,0
9950040,15:43:35,15:43:35,314,33,,,,11398.32,0
9950040,15:45:18,15:45:18,316,34,,,,12204.63,0
9950040,15:46:10,15:46:10,317,35,,,,12705.38,0
9950040,15:47:48,15:47:48,1735,36,,,,13514.92,0
9950040,15:48:07,15:48:07,1736,37,,,,13640.86,0
9950040,15:48:32,15:48:32,1737,38,,,,13887.42,0
9950040,15:49:03,15:49:03,1738,39,,,,14189.59,0
9950040,15:49:49,15:49:49,1334,40,,,,14471.48,0
9950040,15:52:00,15:52:00,9872,41,,,,15860.94,
9950040,15:54:20,15:54:20,1456,42,,,,16820.23,0
9950040,15:54:56,15:54:56,1457,43,,,,17067.91,0
9950040,15:55:44,15:55:44,1458,44,,,,17302.63,0
9950040,15:56:23,15:56:23,1459,45,,,,17543.71,0
9950040,15:57:20,15:57:20,1460,46,,,,17859.85,0
9950040,15:57:49,15:57:49,1461,47,,,,18061.75,0
9950040,15:58:52,15:58:52,1468,48,,,,18518.14,0
9950040,15:59:15,15:59:15,7760,49,,,,18688.63,0
9950040,16:00:00,16:00:00,1470,50,,,,18974.23,
9950040,16:00:38,16:00:38,1248,51,,,,19487.73,0
9950040,16:00:52,16:00:52,1249,52,,,,19666.13,0
9950040,16:01:05,16:01:05,1250,53,,,,19845.08,0
9950040,16:01:19,16:01:19,1251,54,,,,20058.73,0
9950040,16:01:26,16:01:26,1177,55,,,,20160.51,0
9950040,16:01:50,16:01:50,1178,56,,,,20524.77,0
9950040,16:02:07,16:02:07,7259,57,,,,20820.17,0
9950040,16:02:42,16:02:42,10354,58,,,,21247.16,0
9950040,16:03:00,16:03:00,10353,59,,1,,21527.47,
9950050,15:15:00,15:15:00,9482,1,,,1,0,
9950050,15:15:49,15:15:49,241,2,,,,202.13,0
9950050,15:17:50,15:17:50,9480,3,,,,580.34,0
9950050,15:19:00,15:19:00,5743,4,,,,933.21,
9950050,15:20:14,15:20:14,4841,5,,,,1421.27,0
9950050,15:21:41,15:21:41,4842,6,,,,1925.71,0
9950050,15:22:45,15:22:45,9475,7,,,,2346.65,0
9950050,15:23:50,15:23:50,5769,8,,,,2808.23,0
9950050,15:24:58,15:24:58,5745,9,,,,3251.93,0
9950050,15:25:41,15:25:41,5746,10,,,,3465.64,0
9950050,15:26:40,15:26:40,4625,11,,,,3812.26,0
9950050,15:27:44,15:27:44,4626,12,,,,4245.75,0
9950050,15:28:33,15:28:33,4627,13,,,,4524.29,0
9950050,15:29:05,15:29:05,1766,14,,,,4690.89,0
9950050,15:29:35,15:29:35,1767,15,,,,4878.77,0
9950050,15:30:30,15:30:30,1686,16,,,,5246.19,0
9950050,15:31:00,15:31:00,1687,17,,,,5492.15,
9950050,15:31:45,15:31:45,1688,18,,,,5833.52,0
9950050,15:32:32,15:32:32,4226,19,,,,6172.6,0
9950050,15:33:58,15:33:58,4228,20,,,,6774.79,0
9950050,15:35:13,15:35:13,4229,21,,,,7235.77,0
9950050,15:35:52,15:35:52,4230,22,,,,7577.51,0
9950050,15:37:17,15:37:17,1729,23,,,,8214.12,0
9950050,15:38:51,15:38:51,304,24,,,,8746.3,0
9950050,15:39:29,15:39:29,305,25,,,,9026.63,0
9950050,15:40:18,15:40:18,307,26,,,,9388.56,0
9950050,15:41:00,15:41:00,308,27,,,,9694.35,
9950050,15:41:28,15:41:28,309,28,,,,9991.85,0
9950050,15:41:45,15:41:45,310,29,,,,10206.21,0
9950050,15:42:10,15:42:10,311,30,,,,10447.48,0
9950050,15:42:28,15:42:28,7497,31,,,,10658.04,0
9950050,15:42:49,15:42:49,313,32,,,,10886.3,0
9950050,15:43:35,15:43:35,314,33,,,,11398.32,0
9950050,15:45:18,15:45:18,316,34,,,,12204.63,0
9950050,15:46:10,15:46:10,317,35,,,,12705.38,0
9950050,15:47:48,15:47:48,1735,36,,,,13514.92,0
9950050,15:48:07,15:48:07,1736,37,,,,13640.86,0
9950050,15:48:32,15:48:32,1737,38,,,,13887.42,0
9950050,15:49:03,15:49:03,1738,39,,,,14189.59,0
9950050,15:49:49,15:49:49,1334,40,,,,14471.48,0
9950050,15:52:00,15:52:00,9872,41,,,,15860.94,
9950050,15:54:20,15:54:20,1456,42,,,,16820.23,0
9950050,15:54:56,15:54:56,1457,43,,,,17067.91,0
9950050,15:55:44,15:55:44,1458,44,,,,17302.63,0
9950050,15:56:23,15:56:23,1459,45,,,,17543.71,0
9950050,15:57:20,15:57:20,1460,46,,,,17859.85,0
9950050,15:57:49,15:57:49,1461,47,,,,18061.75,0
9950050,15:58:52,15:58:52,1468,48,,,,18518.14,0
9950050,15:59:15,15:59:15,7760,49,,,,18688.63,0
9950050,16:00:00,16:00:00,1470,50,,,,18974.23,
9950050,16:00:38,16:00:38,1248,51,,,,19487.73,0
9950050,16:00:52,16:00:52,1249,52,,,,19666.13,0
9950050,16:01:05,16:01:05,1250,53,,,,19845.08,0
9950050,16:01:19,16:01:19,1251,54,,,,20058.73,0
9950050,16:01:26,16:01:26,1177,55,,,,20160.51,0
9950050,16:01:50,16:01:50,1178,56,,,,20524.77,0
9950050,16:02:07,16:02:07,7259,57,,,,20820.17,0
9950050,16:02:42,16:02:42,10354,58,,,,21247.16,0
9950050,16:03:00,16:03:00,10353,59,,1,,21527.47,
9950060,15:15:00,15:15:00,9482,1,,,1,0,
9950060,15:15:49,15:15:49,241,2,,,,202.13,0
9950060,15:17:50,15:17:50,9480,3,,,,580.34,0
9950060,15:19:00,15:19:00,5743,4,,,,933.21,
9950060,15:20:14,15:20:14,4841,5,,,,1421.27,0
9950060,15:21:41,15:21:41,4842,6,,,,1925.71,0
9950060,15:22:45,15:22:45,9475,7,,,,2346.65,0
9950060,15:23:50,15:23:50,5769,8,,,,2808.23,0
9950060,15:24:58,15:24:58,5745,9,,,,3251.93,0
9950060,15:25:41,15:25:41,5746,10,,,,3465.64,0
9950060,15:26:40,15:26:40,4625,11,,,,3812.26,0
9950060,15:27:44,15:27:44,4626,12,,,,4245.75,0
9950060,15:28:33,15:28:33,4627,13,,,,4524.29,0
9950060,15:29:05,15:29:05,1766,14,,,,4690.89,0
9950060,15:29:35,15:29:35,1767,15,,,,4878.77,0
9950060,15:30:30,15:30:30,1686,16,,,,5246.19,0
9950060,15:31:00,15:31:00,1687,17,,,,5492.15,
9950060,15:31:45,15:31:45,1688,18,,,,5833.52,0
9950060,15:32:32,15:32:32,4226,19,,,,6172.6,0
9950060,15:33:58,15:33:58,4228,20,,,,6774.79,0
9950060,15:35:13,15:35:13,4229,21,,,,7235.77,0
9950060,15:35:52,15:35:52,4230,22,,,,7577.51,0
9950060,15:37:17,15:37:17,1729,23,,,,8214.12,0
9950060,15:38:51,15:38:51,304,24,,,,8746.3,0
9950060,15:39:29,15:39:29,305,25,,,,9026.63,0
9950060,15:40:18,15:40:18,307,26,,,,9388.56,0
9950060,15:41:00,15:41:00,308,27,,,,9694.35,
9950060,15:41:28,15:41:28,309,28,,,,9991.85,0
9950060,15:41:45,15:41:45,310,29,,,,10206.21,0
9950060,15:42:10,15:42:10,311,30,,,,10447.48,0
9950060,15:42:28,15:42:28,7497,31,,,,10658.04,0
9950060,15:42:49,15:42:49,313,32,,,,10886.3,0
9950060,15:43:35,15:43:35,314,33,,,,11398.32,0
9950060,15:45:18,15:45:18,316,34,,,,12204.63,0
9950060,15:46:10,15:46:10,317,35,,,,12705.38,0
9950060,15:47:48,15:47:48,1735,36,,,,13514.92,0
9950060,15:48:07,15:48:07,1736,37,,,,13640.86,0
9950060,15:48:32,15:48:32,1737,38,,,,13887.42,0
9950060,15:49:03,15:49:03,1738,39,,,,14189.59,0
9950060,15:49:49,15:49:49,1334,40,,,,14471.48,0
9950060,15:52:00,15:52:00,9872,41,,,,15860.94,
9950060,15:54:20,15:54:20,1456,42,,,,16820.23,0
9950060,15:54:56,15:54:56,1457,43,,,,17067.91,0
9950060,15:55:44,15:55:44,1458,44,,,,17302.63,0
9950060,15:56:23,15:56:23,1459,45,,,,17543.71,0
9950060,15:57:20,15:57:20,1460,46,,,,17859.85,0
9950060,15:57:49,15:57:49,1461,47,,,,18061.75,0
9950060,15:58:52,15:58:52,1468,48,,,,18518.14,0
9950060,15:59:15,15:59:15,7760,49,,,,18688.63,0
9950060,16:00:00,16:00:00,1470,50,,,,18974.23,
9950060,16:00:38,16:00:38,1248,51,,,,19487.73,0
9950060,16:00:52,16:00:52,1249,52,,,,19666.13,0
9950060,16:01:05,16:01:05,1250,53,,,,19845.08,0
9950060,16:01:19,16:01:19,1251,54,,,,20058.73,0
9950060,16:01:26,16:01:26,1177,55,,,,20160.51,0
9950060,16:01:50,16:01:50,1178,56,,,,20524.77,0
9950060,16:02:07,16:02:07,7259,57,,,,20820.17,0
9950060,16:02:42,16:02:42,10354,58,,,,21247.16,0
9950060,16:03:00,16:03:00,10353,59,,1,,21527.47,
10609070,16:09:00,16:09:00,10149,1,,,1,0,
10609070,16:14:10,16:14:10,590,2,,,,3757.39,0
10609070,16:19:00,16:19:00,591,3,,,,7209.76,
10609070,16:23:00,16:23:00,9477,4,,,,9649.66,
10609070,16:24:53,16:24:53,9468,5,,,,10475.8,0
10609070,16:25:19,16:25:19,1748,6,,,,10646.67,0
10609070,16:25:39,16:25:39,1749,7,,,,10791.13,0
10609070,16:26:41,16:26:41,1750,8,,,,11235.78,0
10609070,16:27:03,16:27:03,1751,9,,,,11391.07,0
10609070,16:27:36,16:27:36,1752,10,,,,11611.67,0
10609070,16:28:09,16:28:09,1753,11,,,,11823.81,0
10609070,16:28:17,16:28:17,8318,12,,,,11881.82,0
10609070,16:28:35,16:28:35,1565,13,,,,12043.79,0
10609070,16:29:00,16:29:00,1566,14,,,,12210.84,
10609070,16:29:44,16:29:44,9474,15,,,,12509.93,0
10609070,16:30:27,16:30:27,10522,16,,,,12802,0
10609070,16:31:20,16:31:20,10524,17,,,,13252.91,0
10609070,16:32:00,16:32:00,3203,18,,,,13559.7,
10609070,16:32:45,16:32:45,3204,19,,,,13799.9,0
10609070,16:33:29,16:33:29,3205,20,,,,14048.47,0
10609070,16:34:28,16:34:28,3206,21,,,,14302.85,0
10609070,16:35:18,16:35:18,3207,22,,,,14520.05,0
10609070,16:36:06,16:36:06,3208,23,,,,14753.55,0
10609070,16:37:08,16:37:08,3209,24,,,,15038.13,0
10609070,16:37:35,16:37:35,3210,25,,,,15143.34,0
10609070,16:38:23,16:38:23,3212,26,,,,15418.8,0
10609070,16:39:30,16:39:30,3213,27,,,,15734.88,0
10609070,16:40:29,16:40:29,3214,28,,,,16090.49,0
10609070,16:41:12,16:41:12,3215,29,,,,16396.38,0
10609070,16:41:42,16:41:42,3216,30,,,,16526.14,0
10609070,16:42:48,16:42:48,8736,31,,,,16868.35,0
10609070,16:43:20,16:43:20,8737,32,,,,17030.67,0
10609070,16:44:42,16:44:42,8738,33,,,,17399.75,0
10609070,16:45:30,16:45:30,8739,34,,,,17712.73,0
10609070,16:47:00,16:47:00,4846,35,,,,18103.94,
10609070,16:47:25,16:47:25,4847,36,,,,18282.27,0
10609070,16:49:46,16:49:46,10509,37,,,,18925.94,0
10609070,16:51:00,16:51:00,10511,38,,1,,19379.74,
10769020,23:26:00,23:26:00,9477,1,,,1,0,
10769020,23:27:52,23:27:52,9468,2,,,,820.75,0
10769020,23:28:18,23:28:18,1748,3,,,,991.62,0
10769020,23:28:38,23:28:38,1749,4,,,,1136.08,0
10769020,23:29:41,23:29:41,1750,5,,,,1580.73,0
10769020,23:30:02,23:30:02,1751,6,,,,1736.02,0
10769020,23:30:36,23:30:36,1752,7,,,,1956.62,0
10769020,23:31:09,23:31:09,1753,8,,,,2168.76,0
10769020,23:31:17,23:31:17,8318,9,,,,2226.77,0
10769020,23:31:35,23:31:35,1565,10,,,,2388.74,0
10769020,23:32:00,23:32:00,1566,11,,,,2555.79,
10769020,23:33:29,23:33:29,9474,12,,,,2854.88,0
10769020,23:34:55,23:34:55,10522,13,,,,3146.95,0
10769020,23:36:40,23:36:40,10524,14,,,,3597.86,0
10769020,23:38:00,23:38:00,3203,15,,,,3904.65,
10769020,23:38:36,23:38:36,3204,16,,,,4144.85,0
10769020,23:39:11,23:39:11,3205,17,,,,4393.42,0
10769020,23:39:58,23:39:58,3206,18,,,,4647.8,0
10769020,23:40:38,23:40:38,3207,19,,,,4865,0
10769020,23:41:17,23:41:17,3208,20,,,,5098.5,0
10769020,23:42:06,23:42:06,3209,21,,,,5383.08,0
10769020,23:42:28,23:42:28,3210,22,,,,5488.29,0
10769020,23:43:07,23:43:07,3212,23,,,,5763.75,0
10769020,23:44:00,23:44:00,3213,24,,,,6079.83,0
10769020,23:44:47,23:44:47,3214,25,,,,6435.44,0
10769020,23:45:22,23:45:22,3215,26,,,,6741.33,0
10769020,23:45:45,23:45:45,3216,27,,,,6871.09,0
10769020,23:46:38,23:46:38,8736,28,,,,7213.3,0
10769020,23:47:04,23:47:04,8737,29,,,,7375.62,0
10769020,23:48:10,23:48:10,8738,30,,,,7744.7,0
10769020,23:48:48,23:48:48,8739,31,,,,8057.68,0
10769020,23:50:00,23:50:00,4846,32,,,,8448.89,
10769020,23:50:12,23:50:12,4847,33,,,,8627.22,0
10769020,23:51:23,23:51:23,10509,34,,,,9270.89,0
10769020,23:52:00,23:52:00,10511,35,,1,,9724.69,
10769030,23:26:00,23:26:00,9477,1,,,1,0,
10769030,23:27:52,23:27:52,9468,2,,,,820.75,0
10769030,23:28:18,23:28:18,1748,3,,,,991.62,0
10769030,23:28:38,23:28:38,1749,4,,,,1136.08,0
10769030,23:29:41,23:29:41,1750,5,,,,1580.73,0
10769030,23:30:02,23:30:02,1751,6,,,,1736.02,0
10769030,23:30:36,23:30:36,1752,7,,,,1956.62,0
10769030,23:31:09,23:31:09,1753,8,,,,2168.76,0
10769030,23:31:17,23:31:17,8318,9,,,,2226.77,0
10769030,23:31:35,23:31:35,1565,10,,,,2388.74,0
10769030,23:32:00,23:32:00,1566,11,,,,2555.79,
10769030,23:33:29,23:33:29,9474,12,,,,2854.88,0
10769030,23:34:55,23:34:55,10522,13,,,,3146.95,0
10769030,23:36:40,23:36:40,10524,14,,,,3597.86,0
10769030,23:38:00,23:38:00,3203,15,,,,3904.65,
10769030,23:38:36,23:38:36,3204,16,,,,4144.85,0
10769030,23:39:11,23:39:11,3205,17,,,,4393.42,0
10769030,23:39:58,23:39:58,3206,18,,,,4647.8,0
10769030,23:40:38,23:40:38,3207,19,,,,4865,0
10769030,23:41:17,23:41:17,3208,20,,,,5098.5,0
10769030,23:42:06,23:42:06,3209,21,,,,5383.08,0
10769030,23:42:28,23:42:28,3210,22,,,,5488.29,0
10769030,23:43:07,23:43:07,3212,23,,,,5763.75,0
10769030,23:44:00,23:44:00,3213,24,,,,6079.83,0
10769030,23:44:47,23:44:47,3214,25,,,,6435.44,0
10769030,23:45:22,23:45:22,3215,26,,,,6741.33,0
10769030,23:45:45,23:45:45,3216,27,,,,6871.09,0
10769030,23:46:38,23:46:38,8736,28,,,,7213.3,0
10769030,23:47:04,23:47:04,8737,29,,,,7375.62,0
10769030,23:48:10,23:48:10,8738,30,,,,7744.7,0
10769030,23:48:48,23:48:48,8739,31,,,,8057.68,0
10769030,23:50:00,23:50:00,4846,32,,,,8448.89,
10769030,23:50:12,23:50:12,4847,33,,,,8627.22,0
10769030,23:51:23,23:51:23,10509,34,,,,9270.89,0
10769030,23:52:00,23:52:00,10511,35,,1,,9724.69,
10769040,23:26:00,23:26:00,9477,1,,,1,0,
10769040,23:27:52,23:27:52,9468,2,,,,820.75,0
10769040,23:28:18,23:28:18,1748,3,,,,991.62,0
10769040,23:28:38,23:28:38,1749,4,,,,1136.08,0
10769040,23:29:41,23:29:41,1750,5,,,,1580.73,0
10769040,23:30:02,23:30:02,1751,6,,,,1736.02,0
10769040,23:30:36,23:30:36,1752,7,,,,1956.62,0
10769040,23:31:09,23:31:09,1753,8,,,,2168.76,0
10769040,23:31:17,23:31:17,8318,9,,,,2226.77,0
10769040,23:31:35,23:31:35,1565,10,,,,2388.74,0
10769040,23:32:00,23:32:00,1566,11,,,,2555.79,
10769040,23:33:29,23:33:29,9474,12,,,,2854.88,0
10769040,23:34:55,23:34:55,10522,13,,,,3146.95,0
10769040,23:36:40,23:36:40,10524,14,,,,3597.86,0
10769040,23:38:00,23:38:00,3203,15,,,,3904.65,
10769040,23:38:36,23:38:36,3204,16,,,,4144.85,0
10769040,23:39:11,23:39:11,3205,17,,,,4393.42,0
10769040,23:39:58,23:39:58,3206,18,,,,4647.8,0
10769040,23:40:38,23:40:38,3207,19,,,,4865,0
10769040,23:41:17,23:41:17,3208,20,,,,5098.5,0
10769040,23:42:06,23:42:06,3209,21,,,,5383.08,0
10769040,23:42:28,23:42:28,3210,22,,,,5488.29,0
10769040,23:43:07,23:43:07,3212,23,,,,5763.75,0
10769040,23:44:00,23:44:00,3213,24,,,,6079.83,0
10769040,23:44:47,23:44:47,3214,25,,,,6435.44,0
10769040,23:45:22,23:45:22,3215,26,,,,6741.33,0
10769040,23:45:45,23:45:45,3216,27,,,,6871.09,0
10769040,23:46:38,23:46:38,8736,28,,,,7213.3,0
10769040,23:47:04,23:47:04,8737,29,,,,7375.62,0
10769040,23:48:10,23:48:10,8738,30,,,,7744.7,0
10769040,23:48:48,23:48:48,8739,31,,,,8057.68,0
10769040,23:50:00,23:50:00,4846,32,,,,8448.89,
10769040,23:50:12,23:50:12,4847,33,,,,8627.22,0
10769040,23:51:23,23:51:23,10509,34,,,,9270.89,0
10769040,23:52:00,23:52:00,10511,35,,1,,9724.69,
10769050,23:26:00,23:26:00,9477,1,,,1,0,
10769050,23:27:52,23:27:52,9468,2,,,,820.75,0
10769050,23:28:18,23:28:18,1748,3,,,,991.62,0
10769050,23:28:38,23:28:38,1749,4,,,,1136.08,0
10769050,23:29:41,23:29:41,1750,5,,,,1580.73,0
10769050,23:30:02,23:30:02,1751,6,,,,1736.02,0
10769050,23:30:36,23:30:36,1752,7,,,,1956.62,0
10769050,23:31:09,23:31:09,1753,8,,,,2168.76,0
10769050,23:31:17,23:31:17,8318,9,,,,2226.77,0
10769050,23:31:35,23:31:35,1565,10,,,,2388.74,0
10769050,23:32:00,23:32:00,1566,11,,,,2555.79,
10769050,23:33:29,23:33:29,9474,12,,,,2854.88,0
10769050,23:34:55,23:34:55,10522,13,,,,3146.95,0
10769050,23:36:40,23:36:40,10524,14,,,,3597.86,0
10769050,23:38:00,23:38:00,3203,15,,,,3904.65,
10769050,23:38:36,23:38:36,3204,16,,,,4144.85,0
10769050,23:39:11,23:39:11,3205,17,,,,4393.42,0
10769050,23:39:58,23:39:58,3206,18,,,,4647.8,0
10769050,23:40:38,23:40:38,3207,19,,,,4865,0
10769050,23:41:17,23:41:17,3208,20,,,,5098.5,0
10769050,23:42:06,23:42:06,3209,21,,,,5383.08,0
10769050,23:42:28,23:42:28,3210,22,,,,5488.29,0
10769050,23:43:07,23:43:07,3212,23,,,,5763.75,0
10769050,23:44:00,23:44:00,3213,24,,,,6079.83,0
10769050,23:44:47,23:44:47,3214,25,,,,6435.44,0
10769050,23:45:22,23:45:22,3215,26,,,,6741.33,0
10769050,23:45:45,23:45:45,3216,27,,,,6871.09,0
10769050,23:46:38,23:46:38,8736,28,,,,7213.3,0
10769050,23:47:04,23:47:04,8737,29,,,,7375.62,0
10769050,23:48:10,23:48:10,8738,30,,,,7744.7,0
10769050,23:48:48,23:48:48,8739,31,,,,8057.68,0
10769050,23:50:00,23:50:00,4846,32,,,,8448.89,
10769050,23:50:12,23:50:12,4847,33,,,,8627.22,0
10769050,23:51:23,23:51:23,10509,34,,,,9270.89,0
10769050,23:52:00,23:52:00,10511,35,,1,,9724.69,
10769060,23:26:00,23:26:00,9477,1,,,1,0,
10769060,23:27:52,23:27:52,9468,2,,,,820.75,0
10769060,23:28:18,23:28:18,1748,3,,,,991.62,0
10769060,23:28:38,23:28:38,1749,4,,,,1136.08,0
10769060,23:29:41,23:29:41,1750,5,,,,1580.73,0
10769060,23:30:02,23:30:02,1751,6,,,,1736.02,0
10769060,23:30:36,23:30:36,1752,7,,,,1956.62,0
10769060,23:31:09,23:31:09,1753,8,,,,2168.76,0
10769060,23:31:17,23:31:17,8318,9,,,,2226.77,0
10769060,23:31:35,23:31:35,1565,10,,,,2388.74,0
10769060,23:32:00,23:32:00,1566,11,,,,2555.79,
10769060,23:33:29,23:33:29,9474,12,,,,2854.88,0
10769060,23:34:55,23:34:55,10522,13,,,,3146.95,0
10769060,23:36:40,23:36:40,10524,14,,,,3597.86,0
10769060,23:38:00,23:38:00,3203,15,,,,3904.65,
10769060,23:38:36,23:38:36,3204,16,,,,4144.85,0
10769060,23:39:11,23:39:11,3205,17,,,,4393.42,0
10769060,23:39:58,23:39:58,3206,18,,,,4647.8,0
10769060,23:40:38,23:40:38,3207,19,,,,4865,0
10769060,23:41:17,23:41:17,3208,20,,,,5098.5,0
10769060,23:42:06,23:42:06,3209,21,,,,5383.08,0
10769060,23:42:28,23:42:28,3210,22,,,,5488.29,0
10769060,23:43:07,23:43:07,3212,23,,,,5763.75,0
10769060,23:44:00,23:44:00,3213,24,,,,6079.83,0
10769060,23:44:47,23:44:47,3214,25,,,,6435.44,0
10769060,23:45:22,23:45:22,3215,26,,,,6741.33,0
10769060,23:45:45,23:45:45,3216,27,,,,6871.09,0
10769060,23:46:38,23:46:38,8736,28,,,,7213.3,0
10769060,23:47:04,23:47:04,8737,29,,,,7375.62,0
10769060,23:48:10,23:48:10,8738,30,,,,7744.7,0
10769060,23:48:48,23:48:48,8739,31,,,,8057.68,0
10769060,23:50:00,23:50:00,4846,32,,,,8448.89,
10769060,23:50:12,23:50:12,4847,33,,,,8627.22,0
10769060,23:51:23,23:51:23,10509,34,,,,9270.89,0
10769060,23:52:00,23:52:00,10511,35,,1,,9724.69,
11185010,17:08:00,17:08:00,10149,1,,,1,0,
11185010,17:13:10,17:13:10,590,2,,,,3757.39,0
11185010,17:18:00,17:18:00,591,3,,,,7209.76,
11185010,17:22:00,17:22:00,9477,4,,,,9649.66,
11185010,17:23:53,17:23:53,9468,5,,,,10475.8,0
11185010,17:24:19,17:24:19,1748,6,,,,10646.67,0
11185010,17:24:39,17:24:39,1749,7,,,,10791.13,0
11185010,17:25:41,17:25:41,1750,8,,,,11235.78,0
11185010,17:26:03,17:26:03,1751,9,,,,11391.07,0
11185010,17:26:36,17:26:36,1752,10,,,,11611.67,0
11185010,17:27:09,17:27:09,1753,11,,,,11823.81,0
11185010,17:27:17,17:27:17,8318,12,,,,11881.82,0
11185010,17:27:35,17:27:35,1565,13,,,,12043.79,0
11185010,17:28:00,17:28:00,1566,14,,,,12210.84,
11185010,17:28:44,17:28:44,9474,15,,,,12509.93,0
11185010,17:29:27,17:29:27,10522,16,,,,12802,0
11185010,17:30:20,17:30:20,10524,17,,,,13252.91,0
11185010,17:31:00,17:31:00,3203,18,,,,13559.7,
11185010,17:31:45,17:31:45,3204,19,,,,13799.9,0
11185010,17:32:29,17:32:29,3205,20,,,,14048.47,0
11185010,17:33:28,17:33:28,3206,21,,,,14302.85,0
11185010,17:34:18,17:34:18,3207,22,,,,14520.05,0
11185010,17:35:06,17:35:06,3208,23,,,,14753.55,0
11185010,17:36:08,17:36:08,3209,24,,,,15038.13,0
11185010,17:36:35,17:36:35,3210,25,,,,15143.34,0
11185010,17:37:23,17:37:23,3212,26,,,,15418.8,0
11185010,17:38:30,17:38:30,3213,27,,,,15734.88,0
11185010,17:39:29,17:39:29,3214,28,,,,16090.49,0
11185010,17:40:12,17:40:12,3215,29,,,,16396.38,0
11185010,17:40:42,17:40:42,3216,30,,,,16526.14,0
11185010,17:41:48,17:41:48,8736,31,,,,16868.35,0
11185010,17:42:20,17:42:20,8737,32,,,,17030.67,0
11185010,17:43:42,17:43:42,8738,33,,,,17399.75,0
11185010,17:44:30,17:44:30,8739,34,,,,17712.73,0
11185010,17:46:00,17:46:00,4846,35,,,,18103.94,
11185010,17:46:25,17:46:25,4847,36,,,,18282.27,0
11185010,17:48:46,17:48:46,10509,37,,,,18925.94,0
11185010,17:50:00,17:50:00,10511,38,,1,,19379.74,
11185080,17:08:00,17:08:00,10149,1,,,1,0,
11185080,17:13:10,17:13:10,590,2,,,,3757.39,0
11185080,17:18:00,17:18:00,591,3,,,,7209.76,
11185080,17:22:00,17:22:00,9477,4,,,,9649.66,
11185080,17:23:53,17:23:53,9468,5,,,,10475.8,0
11185080,17:24:19,17:24:19,1748,6,,,,10646.67,0
11185080,17:24:39,17:24:39,1749,7,,,,10791.13,0
11185080,17:25:41,17:25:41,1750,8,,,,11235.78,0
11185080,17:26:03,17:26:03,1751,9,,,,11391.07,0
11185080,17:26:36,17:26:36,1752,10,,,,11611.67,0
11185080,17:27:09,17:27:09,1753,11,,,,11823.81,0
11185080,17:27:17,17:27:17,8318,12,,,,11881.82,0
11185080,17:27:35,17:27:35,1565,13,,,,12043.79,0
11185080,17:28:00,17:28:00,1566,14,,,,12210.84,
11185080,17:28:44,17:28:44,9474,15,,,,12509.93,0
11185080,17:29:27,17:29:27,10522,16,,,,12802,0
11185080,17:30:20,17:30:20,10524,17,,,,13252.91,0
11185080,17:31:00,17:31:00,3203,18,,,,13559.7,
11185080,17:31:45,17:31:45,3204,19,,,,13799.9,0
11185080,17:32:29,17:32:29,3205,20,,,,14048.47,0
11185080,17:33:28,17:33:28,3206,21,,,,14302.85,0
11185080,17:34:18,17:34:18,3207,22,,,,14520.05,0
11185080,17:35:06,17:35:06,3208,23,,,,14753.55,0
11185080,17:36:08,17:36:08,3209,24,,,,15038.13,0
11185080,17:36:35,17:36:35,3210,25,,,,15143.34,0
11185080,17:37:23,17:37:23,3212,26,,,,15418.8,0
11185080,17:38:30,17:38:30,3213,27,,,,15734.88,0
11185080,17:39:29,17:39:29,3214,28,,,,16090.49,0
11185080,17:40:12,17:40:12,3215,29,,,,16396.38,0
11185080,17:40:42,17:40:42,3216,30,,,,16526.14,0
11185080,17:41:48,17:41:48,8736,31,,,,16868.35,0
11185080,17:42:20,17:42:20,8737,32,,,,17030.67,0
11185080,17:43:42,17:43:42,8738,33,,,,17399.75,0
11185080,17:44:30,17:44:30,8739,34,,,,17712.73,0
11185080,17:46:00,17:46:00,4846,35,,,,18103.94,
11185080,17:46:25,17:46:25,4847,36,,,,18282.27,0
11185080,17:48:46,17:48:46,10509,37,,,,18925.94,0
11185080,17:50:00,17:50:00,10511,38,,1,,19379.74,
11185090,17:08:00,17:08:00,10149,1,,,1,0,
11185090,17:13:10,17:13:10,590,2,,,,3757.39,0
11185090,17:18:00,17:18:00,591,3,,,,7209.76,
11185090,17:22:00,17:22:00,9477,4,,,,9649.66,
11185090,17:23:53,17:23:53,9468,5,,,,10475.8,0
11185090,17:24:19,17:24:19,1748,6,,,,10646.67,0
11185090,17:24:39,17:24:39,1749,7,,,,10791.13,0
11185090,17:25:41,17:25:41,1750,8,,,,11235.78,0
11185090,17:26:03,17:26:03,1751,9,,,,11391.07,0
11185090,17:26:36,17:26:36,1752,10,,,,11611.67,0
11185090,17:27:09,17:27:09,1753,11,,,,11823.81,0
11185090,17:27:17,17:27:17,8318,12,,,,11881.82,0
11185090,17:27:35,17:27:35,1565,13,,,,12043.79,0
11185090,17:28:00,17:28:00,1566,14,,,,12210.84,
11185090,17:28:44,17:28:44,9474,15,,,,12509.93,0
11185090,17:29:27,17:29:27,10522,16,,,,12802,0
11185090,17:30:20,17:30:20,10524,17,,,,13252.91,0
11185090,17:31:00,17:31:00,3203,18,,,,13559.7,
11185090,17:31:45,17:31:45,3204,19,,,,13799.9,0
11185090,17:32:29,17:32:29,3205,20,,,,14048.47,0
11185090,17:33:28,17:33:28,3206,21,,,,14302.85,0
11185090,17:34:18,17:34:18,3207,22,,,,14520.05,0
11185090,17:35:06,17:35:06,3208,23,,,,14753.55,0
11185090,17:36:08,17:36:08,3209,24,,,,15038.13,0
11185090,17:36:35,17:36:35,3210,25,,,,15143.34,0
11185090,17:37:23,17:37:23,3212,26,,,,15418.8,0
11185090,17:38:30,17:38:30,3213,27,,,,15734.88,0
11185090,17:39:29,17:39:29,3214,28,,,,16090.49,0
11185090,17:40:12,17:40:12,3215,29,,,,16396.38,0
11185090,17:40:42,17:40:42,3216,30,,,,16526.14,0
11185090,17:41:48,17:41:48,8736,31,,,,16868.35,0
11185090,17:42:20,17:42:20,8737,32,,,,17030.67,0
11185090,17:43:42,17:43:42,8738,33,,,,17399.75,0
11185090,17:44:30,17:44:30,8739,34,,,,17712.73,0
11185090,17:46:00,17:46:00,4846,35,,,,18103.94,
11185090,17:46:25,17:46:25,4847,36,,,,18282.27,0
11185090,17:48:46,17:48:46,10509,37,,,,18925.94,0
11185090,17:50:00,17:50:00,10511,38,,1,,19379.74,
11256110,13:09:00,13:09:00,10149,1,,,1,0,
11256110,13:14:10,13:14:10,590,2,,,,3757.39,0
11256110,13:19:00,13:19:00,591,3,,,,7209.76,
11256110,13:23:00,13:23:00,9477,4,,,,9649.66,
11256110,13:24:53,13:24:53,9468,5,,,,10475.8,0
11256110,13:25:19,13:25:19,1748,6,,,,10646.67,0
11256110,13:25:39,13:25:39,1749,7,,,,10791.13,0
11256110,13:26:41,13:26:41,1750,8,,,,11235.78,0
11256110,13:27:03,13:27:03,1751,9,,,,11391.07,0
11256110,13:27:36,13:27:36,1752,10,,,,11611.67,0
11256110,13:28:09,13:28:09,1753,11,,,,11823.81,0
11256110,13:28:17,13:28:17,8318,12,,,,11881.82,0
11256110,13:28:35,13:28:35,1565,13,,,,12043.79,0
11256110,13:29:00,13:29:00,1566,14,,,,12210.84,
11256110,13:29:44,13:29:44,9474,15,,,,12509.93,0
11256110,13:30:27,13:30:27,10522,16,,,,12802,0
11256110,13:31:20,13:31:20,10524,17,,,,13252.91,0
11256110,13:32:00,13:32:00,3203,18,,,,13559.7,
11256110,13:32:45,13:32:45,3204,19,,,,13799.9,0
11256110,13:33:29,13:33:29,3205,20,,,,14048.47,0
11256110,13:34:28,13:34:28,3206,21,,,,14302.85,0
11256110,13:35:18,13:35:18,3207,22,,,,14520.05,0
11256110,13:36:06,13:36:06,3208,23,,,,14753.55,0
11256110,13:37:08,13:37:08,3209,24,,,,15038.13,0
11256110,13:37:35,13:37:35,3210,25,,,,15143.34,0
11256110,13:38:23,13:38:23,3212,26,,,,15418.8,0
11256110,13:39:30,13:39:30,3213,27,,,,15734.88,0
11256110,13:40:29,13:40:29,3214,28,,,,16090.49,0
11256110,13:41:12,13:41:12,3215,29,,,,16396.38,0
11256110,13:41:42,13:41:42,3216,30,,,,16526.14,0
11256110,13:42:48,13:42:48,8736,31,,,,16868.35,0
11256110,13:43:20,13:43:20,8737,32,,,,17030.67,0
11256110,13:44:42,13:44:42,8738,33,,,,17399.75,0
11256110,13:45:30,13:45:30,8739,34,,,,17712.73,0
11256110,13:47:00,13:47:00,4846,35,,,,18103.94,
11256110,13:47:25,13:47:25,4847,36,,,,18282.27,0
11256110,13:49:46,13:49:46,10509,37,,,,18925.94,0
11256110,13:51:00,13:51:00,10511,38,,1,,19379.74,
11368110,15:39:00,15:39:00,10149,1,,,1,0,
11368110,15:44:10,15:44:10,590,2,,,,3757.39,0
11368110,15:49:00,15:49:00,591,3,,,,7209.76,
11368110,15:53:00,15:53:00,9477,4,,,,9649.66,
11368110,15:54:53,15:54:53,9468,5,,,,10475.8,0
11368110,15:55:19,15:55:19,1748,6,,,,10646.67,0
11368110,15:55:39,15:55:39,1749,7,,,,10791.13,0
11368110,15:56:41,15:56:41,1750,8,,,,11235.78,0
11368110,15:57:03,15:57:03,1751,9,,,,11391.07,0
11368110,15:57:36,15:57:36,1752,10,,,,11611.67,0
11368110,15:58:09,15:58:09,1753,11,,,,11823.81,0
11368110,15:58:17,15:58:17,8318,12,,,,11881.82,0
11368110,15:58:35,15:58:35,1565,13,,,,12043.79,0
11368110,15:59:00,15:59:00,1566,14,,,,12210.84,
11368110,15:59:44,15:59:44,9474,15,,,,12509.93,0
11368110,16:00:27,16:00:27,10522,16,,,,12802,0
11368110,16:01:20,16:01:20,10524,17,,,,13252.91,0
11368110,16:02:00,16:02:00,3203,18,,,,13559.7,
11368110,16:02:45,16:02:45,3204,19,,,,13799.9,0
11368110,16:03:29,16:03:29,3205,20,,,,14048.47,0
11368110,16:04:28,16:04:28,3206,21,,,,14302.85,0
11368110,16:05:18,16:05:18,3207,22,,,,14520.05,0
11368110,16:06:06,16:06:06,3208,23,,,,14753.55,0
11368110,16:07:08,16:07:08,3209,24,,,,15038.13,0
11368110,16:07:35,16:07:35,3210,25,,,,15143.34,0
11368110,16:08:23,16:08:23,3212,26,,,,15418.8,0
11368110,16:09:30,16:09:30,3213,27,,,,15734.88,0
11368110,16:10:29,16:10:29,3214,28,,,,16090.49,0
11368110,16:11:12,16:11:12,3215,29,,,,16396.38,0
11368110,16:11:42,16:11:42,3216,30,,,,16526.14,0
11368110,16:12:48,16:12:48,8736,31,,,,16868.35,0
11368110,16:13:20,16:13:20,8737,32,,,,17030.67,0
11368110,16:14:42,16:14:42,8738,33,,,,17399.75,0
11368110,16:15:30,16:15:30,8739,34,,,,17712.73,0
11368110,16:17:00,16:17:00,4846,35,,,,18103.94,
11368110,16:17:25,16:17:25,4847,36,,,,18282.27,0
11368110,16:19:46,16:19:46,10509,37,,,,18925.94,0
11368110,16:21:00,16:21:00,10511,38,,1,,19379.74,
1159010,14:08:00,14:08:00,10149,1,,,1,0,
1159010,14:13:10,14:13:10,590,2,,,,3757.39,0
1159010,14:18:00,14:18:00,591,3,,,,7209.76,
1159010,14:22:00,14:22:00,9477,4,,,,9649.66,
1159010,14:23:53,14:23:53,9468,5,,,,10475.8,0
1159010,14:24:19,14:24:19,1748,6,,,,10646.67,0
1159010,14:24:39,14:24:39,1749,7,,,,10791.13,0
1159010,14:25:41,14:25:41,1750,8,,,,11235.78,0
1159010,14:26:03,14:26:03,1751,9,,,,11391.07,0
1159010,14:26:36,14:26:36,1752,10,,,,11611.67,0
1159010,14:27:09,14:27:09,1753,11,,,,11823.81,0
1159010,14:27:17,14:27:17,8318,12,,,,11881.82,0
1159010,14:27:35,14:27:35,1565,13,,,,12043.79,0
1159010,14:28:00,14:28:00,1566,14,,,,12210.84,
1159010,14:28:44,14:28:44,9474,15,,,,12509.93,0
1159010,14:29:27,14:29:27,10522,16,,,,12802,0
1159010,14:30:20,14:30:20,10524,17,,,,13252.91,0
1159010,14:31:00,14:31:00,3203,18,,,,13559.7,
1159010,14:31:45,14:31:45,3204,19,,,,13799.9,0
1159010,14:32:29,14:32:29,3205,20,,,,14048.47,0
1159010,14:33:28,14:33:28,3206,21,,,,14302.85,0
1159010,14:34:18,14:34:18,3207,22,,,,14520.05,0
1159010,14:35:06,14:35:06,3208,23,,,,14753.55,0
1159010,14:36:08,14:36:08,3209,24,,,,15038.13,0
1159010,14:36:35,14:36:35,3210,25,,,,15143.34,0
1159010,14:37:23,14:37:23,3212,26,,,,15418.8,0
1159010,14:38:30,14:38:30,3213,27,,,,15734.88,0
1159010,14:39:29,14:39:29,3214,28,,,,16090.49,0
1159010,14:40:12,14:40:12,3215,29,,,,16396.38,0
1159010,14:40:42,14:40:42,3216,30,,,,16526.14,0
1159010,14:41:48,14:41:48,8736,31,,,,16868.35,0
1159010,14:42:20,14:42:20,8737,32,,,,17030.67,0
1159010,14:43:42,14:43:42,8738,33,,,,17399.75,0
1159010,14:44:30,14:44:30,8739,34,,,,17712.73,0
1159010,14:46:00,14:46:00,4846,35,,,,18103.94,
1159010,14:46:25,14:46:25,4847,36,,,,18282.27,0
1159010,14:48:46,14:48:46,10509,37,,,,18925.94,0
1159010,14:50:00,14:50:00,10511,38,,1,,19379.74,
1159080,14:08:00,14:08:00,10149,1,,,1,0,
1159080,14:13:10,14:13:10,590,2,,,,3757.39,0
1159080,14:18:00,14:18:00,591,3,,,,7209.76,
1159080,14:22:00,14:22:00,9477,4,,,,9649.66,
1159080,14:23:53,14:23:53,9468,5,,,,10475.8,0
1159080,14:24:19,14:24:19,1748,6,,,,10646.67,0
1159080,14:24:39,14:24:39,1749,7,,,,10791.13,0
1159080,14:25:41,14:25:41,1750,8,,,,11235.78,0
1159080,14:26:03,14:26:03,1751,9,,,,11391.07,0
1159080,14:26:36,14:26:36,1752,10,,,,11611.67,0
1159080,14:27:09,14:27:09,1753,11,,,,11823.81,0
1159080,14:27:17,14:27:17,8318,12,,,,11881.82,0
1159080,14:27:35,14:27:35,1565,13,,,,12043.79,0
1159080,14:28:00,14:28:00,1566,14,,,,12210.84,
1159080,14:28:44,14:28:44,9474,15,,,,12509.93,0
1159080,14:29:27,14:29:27,10522,16,,,,12802,0
1159080,14:30:20,14:30:20,10524,17,,,,13252.91,0
1159080,14:31:00,14:31:00,3203,18,,,,13559.7,
1159080,14:31:45,14:31:45,3204,19,,,,13799.9,0
1159080,14:32:29,14:32:29,3205,20,,,,14048.47,0
1159080,14:33:28,14:33:28,3206,21,,,,14302.85,0
1159080,14:34:18,14:34:18,3207,22,,,,14520.05,0
1159080,14:35:06,14:35:06,3208,23,,,,14753.55,0
1159080,14:36:08,14:36:08,3209,24,,,,15038.13,0
1159080,14:36:35,14:36:35,3210,25,,,,15143.34,0
1159080,14:37:23,14:37:23,3212,26,,,,15418.8,0
1159080,14:38:30,14:38:30,3213,27,,,,15734.88,0
1159080,14:39:29,14:39:29,3214,28,,,,16090.49,0
1159080,14:40:12,14:40:12,3215,29,,,,16396.38,0
1159080,14:40:42,14:40:42,3216,30,,,,16526.14,0
1159080,14:41:48,14:41:48,8736,31,,,,16868.35,0
1159080,14:42:20,14:42:20,8737,32,,,,17030.67,0
1159080,14:43:42,14:43:42,8738,33,,,,17399.75,0
1159080,14:44:30,14:44:30,8739,34,,,,17712.73,0
1159080,14:46:00,14:46:00,4846,35,,,,18103.94,
1159080,14:46:25,14:46:25,4847,36,,,,18282.27,0
1159080,14:48:46,14:48:46,10509,37,,,,18925.94,0
1159080,14:50:00,14:50:00,10511,38,,1,,19379.74,
1159090,14:08:00,14:08:00,10149,1,,,1,0,
1159090,14:13:10,14:13:10,590,2,,,,3757.39,0
1159090,14:18:00,14:18:00,591,3,,,,7209.76,
1159090,14:22:00,14:22:00,9477,4,,,,9649.66,
1159090,14:23:53,14:23:53,9468,5,,,,10475.8,0
1159090,14:24:19,14:24:19,1748,6,,,,10646.67,0
1159090,14:24:39,14:24:39,1749,7,,,,10791.13,0
1159090,14:25:41,14:25:41,1750,8,,,,11235.78,0
1159090,14:26:03,14:26:03,1751,9,,,,11391.07,0
1159090,14:26:36,14:26:36,1752,10,,,,11611.67,0
1159090,14:27:09,14:27:09,1753,11,,,,11823.81,0
1159090,14:27:17,14:27:17,8318,12,,,,11881.82,0
1159090,14:27:35,14:27:35,1565,13,,,,12043.79,0
1159090,14:28:00,14:28:00,1566,14,,,,12210.84,
1159090,14:28:44,14:28:44,9474,15,,,,12509.93,0
1159090,14:29:27,14:29:27,10522,16,,,,12802,0
1159090,14:30:20,14:30:20,10524,17,,,,13252.91,0
1159090,14:31:00,14:31:00,3203,18,,,,13559.7,
1159090,14:31:45,14:31:45,3204,19,,,,13799.9,0
1159090,14:32:29,14:32:29,3205,20,,,,14048.47,0
1159090,14:33:28,14:33:28,3206,21,,,,14302.85,0
1159090,14:34:18,14:34:18,3207,22,,,,14520.05,0
1159090,14:35:06,14:35:06,3208,23,,,,14753.55,0
1159090,14:36:08,14:36:08,3209,24,,,,15038.13,0
1159090,14:36:35,14:36:35,3210,25,,,,15143.34,0
1159090,14:37:23,14:37:23,3212,26,,,,15418.8,0
1159090,14:38:30,14:38:30,3213,27,,,,15734.88,0
1159090,14:39:29,14:39:29,3214,28,,,,16090.49,0
1159090,14:40:12,14:40:12,3215,29,,,,16396.38,0
1159090,14:40:42,14:40:42,3216,30,,,,16526.14,0
1159090,14:41:48,14:41:48,8736,31,,,,16868.35,0
1159090,14:42:20,14:42:20,8737,32,,,,17030.67,0
1159090,14:43:42,14:43:42,8738,33,,,,17399.75,0
1159090,14:44:30,14:44:30,8739,34,,,,17712.73,0
1159090,14:46:00,14:46:00,4846,35,,,,18103.94,
1159090,14:46:25,14:46:25,4847,36,,,,18282.27,0
1159090,14:48:46,14:48:46,10509,37,,,,18925.94,0
1159090,14:50:00,14:50:00,10511,38,,1,,19379.74,
11620100,18:58:00,18:58:00,9477,1,,,1,0,
11620100,19:00:30,19:00:30,9468,2,,,,820.75,0
11620100,19:01:05,19:01:05,1748,3,,,,991.62,0
11620100,19:01:31,19:01:31,1749,4,,,,1136.08,0
11620100,19:02:54,19:02:54,1750,5,,,,1580.73,0
11620100,19:03:23,19:03:23,1751,6,,,,1736.02,0
11620100,19:04:08,19:04:08,1752,7,,,,1956.62,0
11620100,19:04:52,19:04:52,1753,8,,,,2168.76,0
11620100,19:05:03,19:05:03,8318,9,,,,2226.77,0
11620100,19:05:27,19:05:27,1565,10,,,,2388.74,0
11620100,19:06:00,19:06:00,1566,11,,,,2555.79,
11620100,19:07:29,19:07:29,9474,12,,,,2854.88,0
11620100,19:08:55,19:08:55,10522,13,,,,3146.95,0
11620100,19:10:40,19:10:40,10524,14,,,,3597.86,0
11620100,19:12:00,19:12:00,3203,15,,,,3904.65,
11620100,19:12:36,19:12:36,3204,16,,,,4144.85,0
11620100,19:13:11,19:13:11,3205,17,,,,4393.42,0
11620100,19:13:58,19:13:58,3206,18,,,,4647.8,0
11620100,19:14:38,19:14:38,3207,19,,,,4865,0
11620100,19:15:17,19:15:17,3208,20,,,,5098.5,0
11620100,19:16:06,19:16:06,3209,21,,,,5383.08,0
11620100,19:16:28,19:16:28,3210,22,,,,5488.29,0
11620100,19:17:07,19:17:07,3212,23,,,,5763.75,0
11620100,19:18:00,19:18:00,3213,24,,,,6079.83,0
11620100,19:18:47,19:18:47,3214,25,,,,6435.44,0
11620100,19:19:22,19:19:22,3215,26,,,,6741.33,0
11620100,19:19:45,19:19:45,3216,27,,,,6871.09,0
11620100,19:20:38,19:20:38,8736,28,,,,7213.3,0
11620100,19:21:04,19:21:04,8737,29,,,,7375.62,0
11620100,19:22:10,19:22:10,8738,30,,,,7744.7,0
11620100,19:22:48,19:22:48,8739,31,,,,8057.68,0
11620100,19:24:00,19:24:00,4846,32,,,,8448.89,
11620100,19:24:12,19:24:12,4847,33,,,,8627.22,0
11620100,19:25:23,19:25:23,10509,34,,,,9270.89,0
11620100,19:26:00,19:26:00,10511,35,,1,,9724.69,
11657020,13:27:00,13:27:00,9477,1,,,1,0,
11657020,13:29:11,13:29:11,9468,2,,,,820.75,0
11657020,13:29:41,13:29:41,1748,3,,,,991.62,0
11657020,13:30:05,13:30:05,1749,4,,,,1136.08,0
11657020,13:31:18,13:31:18,1750,5,,,,1580.73,0
11657020,13:31:42,13:31:42,1751,6,,,,1736.02,0
11657020,13:32:22,13:32:22,1752,7,,,,1956.62,0
11657020,13:33:01,13:33:01,1753,8,,,,2168.76,0
11657020,13:33:10,13:33:10,8318,9,,,,2226.77,0
11657020,13:33:31,13:33:31,1565,10,,,,2388.74,0
11657020,13:34:00,13:34:00,1566,11,,,,2555.79,
11657020,13:35:29,13:35:29,9474,12,,,,2854.88,0
11657020,13:36:55,13:36:55,10522,13,,,,3146.95,0
11657020,13:38:40,13:38:40,10524,14,,,,3597.86,0
11657020,13:40:00,13:40:00,3203,15,,,,3904.65,
11657020,13:40:36,13:40:36,3204,16,,,,4144.85,0
11657020,13:41:11,13:41:11,3205,17,,,,4393.42,0
11657020,13:41:58,13:41:58,3206,18,,,,4647.8,0
11657020,13:42:38,13:42:38,3207,19,,,,4865,0
11657020,13:43:17,13:43:17,3208,20,,,,5098.5,0
11657020,13:44:06,13:44:06,3209,21,,,,5383.08,0
11657020,13:44:28,13:44:28,3210,22,,,,5488.29,0
11657020,13:45:07,13:45:07,3212,23,,,,5763.75,0
11657020,13:46:00,13:46:00,3213,24,,,,6079.83,0
11657020,13:46:47,13:46:47,3214,25,,,,6435.44,0
11657020,13:47:22,13:47:22,3215,26,,,,6741.33,0
11657020,13:47:45,13:47:45,3216,27,,,,6871.09,0
11657020,13:48:38,13:48:38,8736,28,,,,7213.3,0
11657020,13:49:04,13:49:04,8737,29,,,,7375.62,0
11657020,13:50:10,13:50:10,8738,30,,,,7744.7,0
11657020,13:50:48,13:50:48,8739,31,,,,8057.68,0
11657020,13:52:00,13:52:00,4846,32,,,,8448.89,
11657020,13:52:12,13:52:12,4847,33,,,,8627.22,0
11657020,13:53:23,13:53:23,10509,34,,,,9270.89,0
11657020,13:54:00,13:54:00,10511,35,,1,,9724.69,
11657030,13:27:00,13:27:00,9477,1,,,1,0,
11657030,13:29:11,13:29:11,9468,2,,,,820.75,0
11657030,13:29:41,13:29:41,1748,3,,,,991.62,0
11657030,13:30:05,13:30:05,1749,4,,,,1136.08,0
11657030,13:31:18,13:31:18,1750,5,,,,1580.73,0
11657030,13:31:42,13:31:42,1751,6,,,,1736.02,0
11657030,13:32:22,13:32:22,1752,7,,,,1956.62,0
11657030,13:33:01,13:33:01,1753,8,,,,2168.76,0
11657030,13:33:10,13:33:10,8318,9,,,,2226.77,0
11657030,13:33:31,13:33:31,1565,10,,,,2388.74,0
11657030,13:34:00,13:34:00,1566,11,,,,2555.79,
11657030,13:35:29,13:35:29,9474,12,,,,2854.88,0
11657030,13:36:55,13:36:55,10522,13,,,,3146.95,0
11657030,13:38:40,13:38:40,10524,14,,,,3597.86,0
11657030,13:40:00,13:40:00,3203,15,,,,3904.65,
11657030,13:40:36,13:40:36,3204,16,,,,4144.85,0
11657030,13:41:11,13:41:11,3205,17,,,,4393.42,0
11657030,13:41:58,13:41:58,3206,18,,,,4647.8,0
11657030,13:42:38,13:42:38,3207,19,,,,4865,0
11657030,13:43:17,13:43:17,3208,20,,,,5098.5,0
11657030,13:44:06,13:44:06,3209,21,,,,5383.08,0
11657030,13:44:28,13:44:28,3210,22,,,,5488.29,0
11657030,13:45:07,13:45:07,3212,23,,,,5763.75,0
11657030,13:46:00,13:46:00,3213,24,,,,6079.83,0
11657030,13:46:47,13:46:47,3214,25,,,,6435.44,0
11657030,13:47:22,13:47:22,3215,26,,,,6741.33,0
11657030,13:47:45,13:47:45,3216,27,,,,6871.09,0
11657030,13:48:38,13:48:38,8736,28,,,,7213.3,0
11657030,13:49:04,13:49:04,8737,29,,,,7375.62,0
11657030,13:50:10,13:50:10,8738,30,,,,7744.7,0
11657030,13:50:48,13:50:48,8739,31,,,,8057.68,0
11657030,13:52:00,13:52:00,4846,32,,,,8448.89,
11657030,13:52:12,13:52:12,4847,33,,,,8627.22,0
11657030,13:53:23,13:53:23,10509,34,,,,9270.89,0
11657030,13:54:00,13:54:00,10511,35,,1,,9724.69,
11657040,13:27:00,13:27:00,9477,1,,,1,0,
11657040,13:29:11,13:29:11,9468,2,,,,820.75,0
11657040,13:29:41,13:29:41,1748,3,,,,991.62,0
11657040,13:30:05,13:30:05,1749,4,,,,1136.08,0
11657040,13:31:18,13:31:18,1750,5,,,,1580.73,0
11657040,13:31:42,13:31:42,1751,6,,,,1736.02,0
11657040,13:32:22,13:32:22,1752,7,,,,1956.62,0
11657040,13:33:01,13:33:01,1753,8,,,,2168.76,0
11657040,13:33:10,13:33:10,8318,9,,,,2226.77,0
11657040,13:33:31,13:33:31,1565,10,,,,2388.74,0
11657040,13:34:00,13:34:00,1566,11,,,,2555.79,
11657040,13:35:29,13:35:29,9474,12,,,,2854.88,0
11657040,13:36:55,13:36:55,10522,13,,,,3146.95,0
11657040,13:38:40,13:38:40,10524,14,,,,3597.86,0
11657040,13:40:00,13:40:00,3203,15,,,,3904.65,
11657040,13:40:36,13:40:36,3204,16,,,,4144.85,0
11657040,13:41:11,13:41:11,3205,17,,,,4393.42,0
11657040,13:41:58,13:41:58,3206,18,,,,4647.8,0
11657040,13:42:38,13:42:38,3207,19,,,,4865,0
11657040,13:43:17,13:43:17,3208,20,,,,5098.5,0
11657040,13:44:06,13:44:06,3209,21,,,,5383.08,0
11657040,13:44:28,13:44:28,3210,22,,,,5488.29,0
11657040,13:45:07,13:45:07,3212,23,,,,5763.75,0
11657040,13:46:00,13:46:00,3213,24,,,,6079.83,0
11657040,13:46:47,13:46:47,3214,25,,,,6435.44,0
11657040,13:47:22,13:47:22,3215,26,,,,6741.33,0
11657040,13:47:45,13:47:45,3216,27,,,,6871.09,0
11657040,13:48:38,13:48:38,8736,28,,,,7213.3,0
11657040,13:49:04,13:49:04,8737,29,,,,7375.62,0
11657040,13:50:10,13:50:10,8738,30,,,,7744.7,0
11657040,13:50:48,13:50:48,8739,31,,,,8057.68,0
11657040,13:52:00,13:52:00,4846,32,,,,8448.89,
11657040,13:52:12,13:52:12,4847,33,,,,8627.22,0
11657040,13:53:23,13:53:23,10509,34,,,,9270.89,0
11657040,13:54:00,13:54:00,10511,35,,1,,9724.69,
11657050,13:27:00,13:27:00,9477,1,,,1,0,
11657050,13:29:11,13:29:11,9468,2,,,,820.75,0
11657050,13:29:41,13:29:41,1748,3,,,,991.62,0
11657050,13:30:05,13:30:05,1749,4,,,,1136.08,0
11657050,13:31:18,13:31:18,1750,5,,,,1580.73,0
11657050,13:31:42,13:31:42,1751,6,,,,1736.02,0
11657050,13:32:22,13:32:22,1752,7,,,,1956.62,0
11657050,13:33:01,13:33:01,1753,8,,,,2168.76,0
11657050,13:33:10,13:33:10,8318,9,,,,2226.77,0
11657050,13:33:31,13:33:31,1565,10,,,,2388.74,0
11657050,13:34:00,13:34:00,1566,11,,,,2555.79,
11657050,13:35:29,13:35:29,9474,12,,,,2854.88,0
11657050,13:36:55,13:36:55,10522,13,,,,3146.95,0
11657050,13:38:40,13:38:40,10524,14,,,,3597.86,0
11657050,13:40:00,13:40:00,3203,15,,,,3904.65,
11657050,13:40:36,13:40:36,3204,16,,,,4144.85,0
11657050,13:41:11,13:41:11,3205,17,,,,4393.42,0
11657050,13:41:58,13:41:58,3206,18,,,,4647.8,0
11657050,13:42:38,13:42:38,3207,19,,,,4865,0
11657050,13:43:17,13:43:17,3208,20,,,,5098.5,0
11657050,13:44:06,13:44:06,3209,21,,,,5383.08,0
11657050,13:44:28,13:44:28,3210,22,,,,5488.29,0
11657050,13:45:07,13:45:07,3212,23,,,,5763.75,0
11657050,13:46:00,13:46:00,3213,24,,,,6079.83,0
11657050,13:46:47,13:46:47,3214,25,,,,6435.44,0
11657050,13:47:22,13:47:22,3215,26,,,,6741.33,0
11657050,13:47:45,13:47:45,3216,27,,,,6871.09,0
11657050,13:48:38,13:48:38,8736,28,,,,7213.3,0
11657050,13:49:04,13:49:04,8737,29,,,,7375.62,0
11657050,13:50:10,13:50:10,8738,30,,,,7744.7,0
11657050,13:50:48,13:50:48,8739,31,,,,8057.68,0
11657050,13:52:00,13:52:00,4846,32,,,,8448.89,
11657050,13:52:12,13:52:12,4847,33,,,,8627.22,0
11657050,13:53:23,13:53:23,10509,34,,,,9270.89,0
11657050,13:54:00,13:54:00,10511,35,,1,,9724.69,
11657060,13:27:00,13:27:00,9477,1,,,1,0,
11657060,13:29:11,13:29:11,9468,2,,,,820.75,0
11657060,13:29:41,13:29:41,1748,3,,,,991.62,0
11657060,13:30:05,13:30:05,1749,4,,,,1136.08,0
11657060,13:31:18,13:31:18,1750,5,,,,1580.73,0
11657060,13:31:42,13:31:42,1751,6,,,,1736.02,0
11657060,13:32:22,13:32:22,1752,7,,,,1956.62,0
11657060,13:33:01,13:33:01,1753,8,,,,2168.76,0
11657060,13:33:10,13:33:10,8318,9,,,,2226.77,0
11657060,13:33:31,13:33:31,1565,10,,,,2388.74,0
11657060,13:34:00,13:34:00,1566,11,,,,2555.79,
11657060,13:35:29,13:35:29,9474,12,,,,2854.88,0
11657060,13:36:55,13:36:55,10522,13,,,,3146.95,0
11657060,13:38:40,13:38:40,10524,14,,,,3597.86,0
11657060,13:40:00,13:40:00,3203,15,,,,3904.65,
11657060,13:40:36,13:40:36,3204,16,,,,4144.85,0
11657060,13:41:11,13:41:11,3205,17,,,,4393.42,0
11657060,13:41:58,13:41:58,3206,18,,,,4647.8,0
11657060,13:42:38,13:42:38,3207,19,,,,4865,0
11657060,13:43:17,13:43:17,3208,20,,,,5098.5,0
11657060,13:44:06,13:44:06,3209,21,,,,5383.08,0
11657060,13:44:28,13:44:28,3210,22,,,,5488.29,0
11657060,13:45:07,13:45:07,3212,23,,,,5763.75,0
11657060,13:46:00,13:46:00,3213,24,,,,6079.83,0
11657060,13:46:47,13:46:47,3214,25,,,,6435.44,0
11657060,13:47:22,13:47:22,3215,26,,,,6741.33,0
11657060,13:47:45,13:47:45,3216,27,,,,6871.09,0
11657060,13:48:38,13:48:38,8736,28,,,,7213.3,0
11657060,13:49:04,13:49:04,8737,29,,,,7375.62,0
11657060,13:50:10,13:50:10,8738,30,,,,7744.7,0
11657060,13:50:48,13:50:48,8739,31,,,,8057.68,0
11657060,13:52:00,13:52:00,4846,32,,,,8448.89,
11657060,13:52:12,13:52:12,4847,33,,,,8627.22,0
11657060,13:53:23,13:53:23,10509,34,,,,9270.89,0
11657060,13:54:00,13:54:00,10511,35,,1,,9724.69,
1167070,22:40:00,22:40:00,10149,1,,,1,0,
1167070,22:44:39,22:44:39,590,2,,,,3757.39,0
1167070,22:49:00,22:49:00,591,3,,,,7209.76,
1167070,22:53:00,22:53:00,9477,4,,,,9649.66,
1167070,22:54:53,22:54:53,9468,5,,,,10475.8,0
1167070,22:55:19,22:55:19,1748,6,,,,10646.67,0
1167070,22:55:39,22:55:39,1749,7,,,,10791.13,0
1167070,22:56:41,22:56:41,1750,8,,,,11235.78,0
1167070,22:57:03,22:57:03,1751,9,,,,11391.07,0
1167070,22:57:36,22:57:36,1752,10,,,,11611.67,0
1167070,22:58:09,22:58:09,1753,11,,,,11823.81,0
1167070,22:58:17,22:58:17,8318,12,,,,11881.82,0
1167070,22:58:35,22:58:35,1565,13,,,,12043.79,0
1167070,22:59:00,22:59:00,1566,14,,,,12210.84,
1167070,22:59:44,22:59:44,9474,15,,,,12509.93,0
1167070,23:00:27,23:00:27,10522,16,,,,12802,0
1167070,23:01:20,23:01:20,10524,17,,,,13252.91,0
1167070,23:02:00,23:02:00,3203,18,,,,13559.7,
1167070,23:02:42,23:02:42,3204,19,,,,13799.9,0
1167070,23:03:23,23:03:23,3205,20,,,,14048.47,0
1167070,23:04:18,23:04:18,3206,21,,,,14302.85,0
1167070,23:05:05,23:05:05,3207,22,,,,14520.05,0
1167070,23:05:50,23:05:50,3208,23,,,,14753.55,0
1167070,23:06:47,23:06:47,3209,24,,,,15038.13,0
1167070,23:07:13,23:07:13,3210,25,,,,15143.34,0
1167070,23:07:58,23:07:58,3212,26,,,,15418.8,0
1167070,23:09:00,23:09:00,3213,27,,,,15734.88,0
1167070,23:09:55,23:09:55,3214,28,,,,16090.49,0
1167070,23:10:35,23:10:35,3215,29,,,,16396.38,0
1167070,23:11:03,23:11:03,3216,30,,,,16526.14,0
1167070,23:12:05,23:12:05,8736,31,,,,16868.35,0
1167070,23:12:35,23:12:35,8737,32,,,,17030.67,0
1167070,23:13:52,23:13:52,8738,33,,,,17399.75,0
1167070,23:14:36,23:14:36,8739,34,,,,17712.73,0
1167070,23:16:00,23:16:00,4846,35,,,,18103.94,
1167070,23:16:25,23:16:25,4847,36,,,,18282.27,0
1167070,23:18:46,23:18:46,10509,37,,,,18925.94,0
1167070,23:20:00,23:20:00,10511,38,,1,,19379.74,
12014100,08:12:00,08:12:00,10149,1,,,1,0,
12014100,08:18:12,08:18:12,590,2,,,,3757.39,0
12014100,08:24:00,08:24:00,591,3,,,,7209.76,
12014100,08:27:00,08:27:00,9477,4,,,,9649.66,
12014100,08:29:31,08:29:31,9468,5,,,,10475.8,0
12014100,08:30:06,08:30:06,1748,6,,,,10646.67,0
12014100,08:30:32,08:30:32,1749,7,,,,10791.13,0
12014100,08:31:55,08:31:55,1750,8,,,,11235.78,0
12014100,08:32:24,08:32:24,1751,9,,,,11391.07,0
12014100,08:33:08,08:33:08,1752,10,,,,11611.67,0
12014100,08:33:53,08:33:53,1753,11,,,,11823.81,0
12014100,08:34:03,08:34:03,8318,12,,,,11881.82,0
12014100,08:34:27,08:34:27,1565,13,,,,12043.79,0
12014100,08:35:00,08:35:00,1566,14,,,,12210.84,
12014100,08:36:44,08:36:44,9474,15,,,,12509.93,0
12014100,08:38:24,08:38:24,10522,16,,,,12802,0
12014100,08:40:27,08:40:27,10524,17,,,,13252.91,0
12014100,08:42:00,08:42:00,3203,18,,,,13559.7,
12014100,08:42:33,08:42:33,3204,19,,,,13799.9,0
12014100,08:43:05,08:43:05,3205,20,,,,14048.47,0
12014100,08:43:48,08:43:48,3206,21,,,,14302.85,0
12014100,08:44:25,08:44:25,3207,22,,,,14520.05,0
12014100,08:45:00,08:45:00,3208,23,,,,14753.55,0
12014100,08:45:46,08:45:46,3209,24,,,,15038.13,0
12014100,08:46:06,08:46:06,3210,25,,,,15143.34,0
12014100,08:46:41,08:46:41,3212,26,,,,15418.8,0
12014100,08:47:30,08:47:30,3213,27,,,,15734.88,0
12014100,08:48:13,08:48:13,3214,28,,,,16090.49,0
12014100,08:48:45,08:48:45,3215,29,,,,16396.38,0
12014100,08:49:07,08:49:07,3216,30,,,,16526.14,0
12014100,08:49:55,08:49:55,8736,31,,,,16868.35,0
12014100,08:50:19,08:50:19,8737,32,,,,17030.67,0
12014100,08:51:19,08:51:19,8738,33,,,,17399.75,0
12014100,08:51:54,08:51:54,8739,34,,,,17712.73,0
12014100,08:53:00,08:53:00,4846,35,,,,18103.94,
12014100,08:53:12,08:53:12,4847,36,,,,18282.27,0
12014100,08:54:23,08:54:23,10509,37,,,,18925.94,0
12014100,08:55:00,08:55:00,10511,38,,1,,19379.74,
12586020,13:56:00,13:56:00,9477,1,,,1,0,
12586020,13:58:11,13:58:11,9468,2,,,,820.75,0
12586020,13:58:41,13:58:41,1748,3,,,,991.62,0
12586020,13:59:05,13:59:05,1749,4,,,,1136.08,0
12586020,14:00:18,14:00:18,1750,5,,,,1580.73,0
12586020,14:00:42,14:00:42,1751,6,,,,1736.02,0
12586020,14:01:22,14:01:22,1752,7,,,,1956.62,0
12586020,14:02:01,14:02:01,1753,8,,,,2168.76,0
12586020,14:02:10,14:02:10,8318,9,,,,2226.77,0
12586020,14:02:31,14:02:31,1565,10,,,,2388.74,0
12586020,14:03:00,14:03:00,1566,11,,,,2555.79,
12586020,14:04:29,14:04:29,9474,12,,,,2854.88,0
12586020,14:05:55,14:05:55,10522,13,,,,3146.95,0
12586020,14:07:40,14:07:40,10524,14,,,,3597.86,0
12586020,14:09:00,14:09:00,3203,15,,,,3904.65,
12586020,14:09:36,14:09:36,3204,16,,,,4144.85,0
12586020,14:10:11,14:10:11,3205,17,,,,4393.42,0
12586020,14:10:58,14:10:58,3206,18,,,,4647.8,0
12586020,14:11:38,14:11:38,3207,19,,,,4865,0
12586020,14:12:17,14:12:17,3208,20,,,,5098.5,0
12586020,14:13:06,14:13:06,3209,21,,,,5383.08,0
12586020,14:13:28,14:13:28,3210,22,,,,5488.29,0
12586020,14:14:07,14:14:07,3212,23,,,,5763.75,0
12586020,14:15:00,14:15:00,3213,24,,,,6079.83,0
12586020,14:15:47,14:15:47,3214,25,,,,6435.44,0
12586020,14:16:22,14:16:22,3215,26,,,,6741.33,0
12586020,14:16:45,14:16:45,3216,27,,,,6871.09,0
12586020,14:17:38,14:17:38,8736,28,,,,7213.3,0
12586020,14:18:04,14:18:04,8737,29,,,,7375.62,0
12586020,14:19:10,14:19:10,8738,30,,,,7744.7,0
12586020,14:19:48,14:19:48,8739,31,,,,8057.68,0
12586020,14:21:00,14:21:00,4846,32,,,,8448.89,
12586020,14:21:12,14:21:12,4847,33,,,,8627.22,0
12586020,14:22:23,14:22:23,10509,34,,,,9270.89,0
12586020,14:23:00,14:23:00,10511,35,,1,,9724.69,
12586030,13:56:00,13:56:00,9477,1,,,1,0,
12586030,13:58:11,13:58:11,9468,2,,,,820.75,0
12586030,13:58:41,13:58:41,1748,3,,,,991.62,0
12586030,13:59:05,13:59:05,1749,4,,,,1136.08,0
12586030,14:00:18,14:00:18,1750,5,,,,1580.73,0
12586030,14:00:42,14:00:42,1751,6,,,,1736.02,0
12586030,14:01:22,14:01:22,1752,7,,,,1956.62,0
12586030,14:02:01,14:02:01,1753,8,,,,2168.76,0
12586030,14:02:10,14:02:10,8318,9,,,,2226.77,0
12586030,14:02:31,14:02:31,1565,10,,,,2388.74,0
12586030,14:03:00,14:03:00,1566,11,,,,2555.79,
12586030,14:04:29,14:04:29,9474,12,,,,2854.88,0
12586030,14:05:55,14:05:55,10522,13,,,,3146.95,0
12586030,14:07:40,14:07:40,10524,14,,,,3597.86,0
12586030,14:09:00,14:09:00,3203,15,,,,3904.65,
12586030,14:09:36,14:09:36,3204,16,,,,4144.85,0
12586030,14:10:11,14:10:11,3205,17,,,,4393.42,0
12586030,14:10:58,14:10:58,3206,18,,,,4647.8,0
12586030,14:11:38,14:11:38,3207,19,,,,4865,0
12586030,14:12:17,14:12:17,3208,20,,,,5098.5,0
12586030,14:13:06,14:13:06,3209,21,,,,5383.08,0
12586030,14:13:28,14:13:28,3210,22,,,,5488.29,0
12586030,14:14:07,14:14:07,3212,23,,,,5763.75,0
12586030,14:15:00,14:15:00,3213,24,,,,6079.83,0
12586030,14:15:47,14:15:47,3214,25,,,,6435.44,0
12586030,14:16:22,14:16:22,3215,26,,,,6741.33,0
12586030,14:16:45,14:16:45,3216,27,,,,6871.09,0
12586030,14:17:38,14:17:38,8736,28,,,,7213.3,0
12586030,14:18:04,14:18:04,8737,29,,,,7375.62,0
12586030,14:19:10,14:19:10,8738,30,,,,7744.7,0
12586030,14:19:48,14:19:48,8739,31,,,,8057.68,0
12586030,14:21:00,14:21:00,4846,32,,,,8448.89,
12586030,14:21:12,14:21:12,4847,33,,,,8627.22,0
12586030,14:22:23,14:22:23,10509,34,,,,9270.89,0
12586030,14:23:00,14:23:00,10511,35,,1,,9724.69,
12586040,13:56:00,13:56:00,9477,1,,,1,0,
12586040,13:58:11,13:58:11,9468,2,,,,820.75,0
12586040,13:58:41,13:58:41,1748,3,,,,991.62,0
12586040,13:59:05,13:59:05,1749,4,,,,1136.08,0
12586040,14:00:18,14:00:18,1750,5,,,,1580.73,0
12586040,14:00:42,14:00:42,1751,6,,,,1736.02,0
12586040,14:01:22,14:01:22,1752,7,,,,1956.62,0
12586040,14:02:01,14:02:01,1753,8,,,,2168.76,0
12586040,14:02:10,14:02:10,8318,9,,,,2226.77,0
12586040,14:02:31,14:02:31,1565,10,,,,2388.74,0
12586040,14:03:00,14:03:00,1566,11,,,,2555.79,
12586040,14:04:29,14:04:29,9474,12,,,,2854.88,0
12586040,14:05:55,14:05:55,10522,13,,,,3146.95,0
12586040,14:07:40,14:07:40,10524,14,,,,3597.86,0
12586040,14:09:00,14:09:00,3203,15,,,,3904.65,
12586040,14:09:36,14:09:36,3204,16,,,,4144.85,0
12586040,14:10:11,14:10:11,3205,17,,,,4393.42,0
12586040,14:10:58,14:10:58,3206,18,,,,4647.8,0
12586040,14:11:38,14:11:38,3207,19,,,,4865,0
12586040,14:12:17,14:12:17,3208,20,,,,5098.5,0
12586040,14:13:06,14:13:06,3209,21,,,,5383.08,0
12586040,14:13:28,14:13:28,3210,22,,,,5488.29,0
12586040,14:14:07,14:14:07,3212,23,,,,5763.75,0
12586040,14:15:00,14:15:00,3213,24,,,,6079.83,0
12586040,14:15:47,14:15:47,3214,25,,,,6435.44,0
12586040,14:16:22,14:16:22,3215,26,,,,6741.33,0
12586040,14:16:45,14:16:45,3216,27,,,,6871.09,0
12586040,14:17:38,14:17:38,8736,28,,,,7213.3,0
12586040,14:18:04,14:18:04,8737,29,,,,7375.62,0
12586040,14:19:10,14:19:10,8738,30,,,,7744.7,0
12586040,14:19:48,14:19:48,8739,31,,,,8057.68,0
12586040,14:21:00,14:21:00,4846,32,,,,8448.89,
12586040,14:21:12,14:21:12,4847,33,,,,8627.22,0
12586040,14:22:23,14:22:23,10509,34,,,,9270.89,0
12586040,14:23:00,14:23:00,10511,35,,1,,9724.69,
12586050,13:56:00,13:56:00,9477,1,,,1,0,
12586050,13:58:11,13:58:11,9468,2,,,,820.75,0
12586050,13:58:41,13:58:41,1748,3,,,,991.62,0
12586050,13:59:05,13:59:05,1749,4,,,,1136.08,0
12586050,14:00:18,14:00:18,1750,5,,,,1580.73,0
12586050,14:00:42,14:00:42,1751,6,,,,1736.02,0
12586050,14:01:22,14:01:22,1752,7,,,,1956.62,0
12586050,14:02:01,14:02:01,1753,8,,,,2168.76,0
12586050,14:02:10,14:02:10,8318,9,,,,2226.77,0
12586050,14:02:31,14:02:31,1565,10,,,,2388.74,0
12586050,14:03:00,14:03:00,1566,11,,,,2555.79,
12586050,14:04:29,14:04:29,9474,12,,,,2854.88,0
12586050,14:05:55,14:05:55,10522,13,,,,3146.95,0
12586050,14:07:40,14:07:40,10524,14,,,,3597.86,0
12586050,14:09:00,14:09:00,3203,15,,,,3904.65,
12586050,14:09:36,14:09:36,3204,16,,,,4144.85,0
12586050,14:10:11,14:10:11,3205,17,,,,4393.42,0
12586050,14:10:58,14:10:58,3206,18,,,,4647.8,0
12586050,14:11:38,14:11:38,3207,19,,,,4865,0
12586050,14:12:17,14:12:17,3208,20,,,,5098.5,0
12586050,14:13:06,14:13:06,3209,21,,,,5383.08,0
12586050,14:13:28,14:13:28,3210,22,,,,5488.29,0
12586050,14:14:07,14:14:07,3212,23,,,,5763.75,0
12586050,14:15:00,14:15:00,3213,24,,,,6079.83,0
12586050,14:15:47,14:15:47,3214,25,,,,6435.44,0
12586050,14:16:22,14:16:22,3215,26,,,,6741.33,0
12586050,14:16:45,14:16:45,3216,27,,,,6871.09,0
12586050,14:17:38,14:17:38,8736,28,,,,7213.3,0
12586050,14:18:04,14:18:04,8737,29,,,,7375.62,0
12586050,14:19:10,14:19:10,8738,30,,,,7744.7,0
12586050,14:19:48,14:19:48,8739,31,,,,8057.68,0
12586050,14:21:00,14:21:00,4846,32,,,,8448.89,
12586050,14:21:12,14:21:12,4847,33,,,,8627.22,0
12586050,14:22:23,14:22:23,10509,34,,,,9270.89,0
12586050,14:23:00,14:23:00,10511,35,,1,,9724.69,
12586060,13:56:00,13:56:00,9477,1,,,1,0,
12586060,13:58:11,13:58:11,9468,2,,,,820.75,0
12586060,13:58:41,13:58:41,1748,3,,,,991.62,0
12586060,13:59:05,13:59:05,1749,4,,,,1136.08,0
12586060,14:00:18,14:00:18,1750,5,,,,1580.73,0
12586060,14:00:42,14:00:42,1751,6,,,,1736.02,0
12586060,14:01:22,14:01:22,1752,7,,,,1956.62,0
12586060,14:02:01,14:02:01,1753,8,,,,2168.76,0
12586060,14:02:10,14:02:10,8318,9,,,,2226.77,0
12586060,14:02:31,14:02:31,1565,10,,,,2388.74,0
12586060,14:03:00,14:03:00,1566,11,,,,2555.79,
12586060,14:04:29,14:04:29,9474,12,,,,2854.88,0
12586060,14:05:55,14:05:55,10522,13,,,,3146.95,0
12586060,14:07:40,14:07:40,10524,14,,,,3597.86,0
12586060,14:09:00,14:09:00,3203,15,,,,3904.65,
12586060,14:09:36,14:09:36,3204,16,,,,4144.85,0
12586060,14:10:11,14:10:11,3205,17,,,,4393.42,0
12586060,14:10:58,14:10:58,3206,18,,,,4647.8,0
12586060,14:11:38,14:11:38,3207,19,,,,4865,0
12586060,14:12:17,14:12:17,3208,20,,,,5098.5,0
12586060,14:13:06,14:13:06,3209,21,,,,5383.08,0
12586060,14:13:28,14:13:28,3210,22,,,,5488.29,0
12586060,14:14:07,14:14:07,3212,23,,,,5763.75,0
12586060,14:15:00,14:15:00,3213,24,,,,6079.83,0
12586060,14:15:47,14:15:47,3214,25,,,,6435.44,0
12586060,14:16:22,14:16:22,3215,26,,,,6741.33,0
12586060,14:16:45,14:16:45,3216,27,,,,6871.09,0
12586060,14:17:38,14:17:38,8736,28,,,,7213.3,0
12586060,14:18:04,14:18:04,8737,29,,,,7375.62,0
12586060,14:19:10,14:19:10,8738,30,,,,7744.7,0
12586060,14:19:48,14:19:48,8739,31,,,,8057.68,0
12586060,14:21:00,14:21:00,4846,32,,,,8448.89,
12586060,14:21:12,14:21:12,4847,33,,,,8627.22,0
12586060,14:22:23,14:22:23,10509,34,,,,9270.89,0
12586060,14:23:00,14:23:00,10511,35,,1,,9724.69,
12606100,11:59:00,11:59:00,9477,1,,,1,0,
12606100,12:01:11,12:01:11,9468,2,,,,820.75,0
12606100,12:01:41,12:01:41,1748,3,,,,991.62,0
12606100,12:02:05,12:02:05,1749,4,,,,1136.08,0
12606100,12:03:18,12:03:18,1750,5,,,,1580.73,0
12606100,12:03:42,12:03:42,1751,6,,,,1736.02,0
12606100,12:04:22,12:04:22,1752,7,,,,1956.62,0
12606100,12:05:01,12:05:01,1753,8,,,,2168.76,0
12606100,12:05:10,12:05:10,8318,9,,,,2226.77,0
12606100,12:05:31,12:05:31,1565,10,,,,2388.74,0
12606100,12:06:00,12:06:00,1566,11,,,,2555.79,
12606100,12:07:29,12:07:29,9474,12,,,,2854.88,0
12606100,12:08:55,12:08:55,10522,13,,,,3146.95,0
12606100,12:10:40,12:10:40,10524,14,,,,3597.86,0
12606100,12:12:00,12:12:00,3203,15,,,,3904.65,
12606100,12:12:36,12:12:36,3204,16,,,,4144.85,0
12606100,12:13:11,12:13:11,3205,17,,,,4393.42,0
12606100,12:13:58,12:13:58,3206,18,,,,4647.8,0
12606100,12:14:38,12:14:38,3207,19,,,,4865,0
12606100,12:15:17,12:15:17,3208,20,,,,5098.5,0
12606100,12:16:06,12:16:06,3209,21,,,,5383.08,0
12606100,12:16:28,12:16:28,3210,22,,,,5488.29,0
12606100,12:17:07,12:17:07,3212,23,,,,5763.75,0
12606100,12:18:00,12:18:00,3213,24,,,,6079.83,0
12606100,12:18:47,12:18:47,3214,25,,,,6435.44,0
12606100,12:19:22,12:19:22,3215,26,,,,6741.33,0
12606100,12:19:45,12:19:45,3216,27,,,,6871.09,0
12606100,12:20:38,12:20:38,8736,28,,,,7213.3,0
12606100,12:21:04,12:21:04,8737,29,,,,7375.62,0
12606100,12:22:10,12:22:10,8738,30,,,,7744.7,0
12606100,12:22:48,12:22:48,8739,31,,,,8057.68,0
12606100,12:24:00,12:24:00,4846,32,,,,8448.89,
12606100,12:24:12,12:24:12,4847,33,,,,8627.22,0
12606100,12:25:23,12:25:23,10509,34,,,,9270.89,0
12606100,12:26:00,12:26:00,10511,35,,1,,9724.69,
12883110,16:09:00,16:09:00,10149,1,,,1,0,
12883110,16:14:10,16:14:10,590,2,,,,3757.39,0
12883110,16:19:00,16:19:00,591,3,,,,7209.76,
12883110,16:23:00,16:23:00,9477,4,,,,9649.66,
12883110,16:24:53,16:24:53,9468,5,,,,10475.8,0
12883110,16:25:19,16:25:19,1748,6,,,,10646.67,0
12883110,16:25:39,16:25:39,1749,7,,,,10791.13,0
12883110,16:26:41,16:26:41,1750,8,,,,11235.78,0
12883110,16:27:03,16:27:03,1751,9,,,,11391.07,0
12883110,16:27:36,16:27:36,1752,10,,,,11611.67,0
12883110,16:28:09,16:28:09,1753,11,,,,11823.81,0
12883110,16:28:17,16:28:17,8318,12,,,,11881.82,0
12883110,16:28:35,16:28:35,1565,13,,,,12043.79,0
12883110,16:29:00,16:29:00,1566,14,,,,12210.84,
12883110,16:29:44,16:29:44,9474,15,,,,12509.93,0
12883110,16:30:27,16:30:27,10522,16,,,,12802,0
12883110,16:31:20,16:31:20,10524,17,,,,13252.91,0
12883110,16:32:00,16:32:00,3203,18,,,,13559.7,
12883110,16:32:45,16:32:45,3204,19,,,,13799.9,0
12883110,16:33:29,16:33:29,3205,20,,,,14048.47,0
12883110,16:34:28,16:34:28,3206,21,,,,14302.85,0
12883110,16:35:18,16:35:18,3207,22,,,,14520.05,0
12883110,16:36:06,16:36:06,3208,23,,,,14753.55,0
12883110,16:37:08,16:37:08,3209,24,,,,15038.13,0
12883110,16:37:35,16:37:35,3210,25,,,,15143.34,0
12883110,16:38:23,16:38:23,3212,26,,,,15418.8,0
12883110,16:39:30,16:39:30,3213,27,,,,15734.88,0
12883110,16:40:29,16:40:29,3214,28,,,,16090.49,0
12883110,16:41:12,16:41:12,3215,29,,,,16396.38,0
12883110,16:41:42,16:41:42,3216,30,,,,16526.14,0
12883110,16:42:48,16:42:48,8736,31,,,,16868.35,0
12883110,16:43:20,16:43:20,8737,32,,,,17030.67,0
12883110,16:44:42,16:44:42,8738,33,,,,17399.75,0
12883110,16:45:30,16:45:30,8739,34,,,,17712.73,0
12883110,16:47:00,16:47:00,4846,35,,,,18103.94,
12883110,16:47:25,16:47:25,4847,36,,,,18282.27,0
12883110,16:49:46,16:49:46,10509,37,,,,18925.94,0
12883110,16:51:00,16:51:00,10511,38,,1,,19379.74,
1303010,13:08:00,13:08:00,10149,1,,,1,0,
1303010,13:13:10,13:13:10,590,2,,,,3757.39,0
1303010,13:18:00,13:18:00,591,3,,,,7209.76,
1303010,13:22:00,13:22:00,9477,4,,,,9649.66,
1303010,13:23:53,13:23:53,9468,5,,,,10475.8,0
1303010,13:24:19,13:24:19,1748,6,,,,10646.67,0
1303010,13:24:39,13:24:39,1749,7,,,,10791.13,0
1303010,13:25:41,13:25:41,1750,8,,,,11235.78,0
1303010,13:26:03,13:26:03,1751,9,,,,11391.07,0
1303010,13:26:36,13:26:36,1752,10,,,,11611.67,0
1303010,13:27:09,13:27:09,1753,11,,,,11823.81,0
1303010,13:27:17,13:27:17,8318,12,,,,11881.82,0
1303010,13:27:35,13:27:35,1565,13,,,,12043.79,0
1303010,13:28:00,13:28:00,1566,14,,,,12210.84,
1303010,13:28:44,13:28:44,9474,15,,,,12509.93,0
1303010,13:29:27,13:29:27,10522,16,,,,12802,0
1303010,13:30:20,13:30:20,10524,17,,,,13252.91,0
1303010,13:31:00,13:31:00,3203,18,,,,13559.7,
1303010,13:31:45,13:31:45,3204,19,,,,13799.9,0
1303010,13:32:29,13:32:29,3205,20,,,,14048.47,0
1303010,13:33:28,13:33:28,3206,21,,,,14302.85,0
1303010,13:34:18,13:34:18,3207,22,,,,14520.05,0
1303010,13:35:06,13:35:06,3208,23,,,,14753.55,0
1303010,13:36:08,13:36:08,3209,24,,,,15038.13,0
1303010,13:36:35,13:36:35,3210,25,,,,15143.34,0
1303010,13:37:23,13:37:23,3212,26,,,,15418.8,0
1303010,13:38:30,13:38:30,3213,27,,,,15734.88,0
1303010,13:39:29,13:39:29,3214,28,,,,16090.49,0
1303010,13:40:12,13:40:12,3215,29,,,,16396.38,0
1303010,13:40:42,13:40:42,3216,30,,,,16526.14,0
1303010,13:41:48,13:41:48,8736,31,,,,16868.35,0
1303010,13:42:20,13:42:20,8737,32,,,,17030.67,0
1303010,13:43:42,13:43:42,8738,33,,,,17399.75,0
1303010,13:44:30,13:44:30,8739,34,,,,17712.73,0
1303010,13:46:00,13:46:00,4846,35,,,,18103.94,
1303010,13:46:25,13:46:25,4847,36,,,,18282.27,0
1303010,13:48:46,13:48:46,10509,37,,,,18925.94,0
1303010,13:50:00,13:50:00,10511,38,,1,,19379.74,
1303080,13:08:00,13:08:00,10149,1,,,1,0,
1303080,13:13:10,13:13:10,590,2,,,,3757.39,0
1303080,13:18:00,13:18:00,591,3,,,,7209.76,
1303080,13:22:00,13:22:00,9477,4,,,,9649.66,
1303080,13:23:53,13:23:53,9468,5,,,,10475.8,0
1303080,13:24:19,13:24:19,1748,6,,,,10646.67,0
1303080,13:24:39,13:24:39,1749,7,,,,10791.13,0
1303080,13:25:41,13:25:41,1750,8,,,,11235.78,0
1303080,13:26:03,13:26:03,1751,9,,,,11391.07,0
1303080,13:26:36,13:26:36,1752,10,,,,11611.67,0
1303080,13:27:09,13:27:09,1753,11,,,,11823.81,0
1303080,13:27:17,13:27:17,8318,12,,,,11881.82,0
1303080,13:27:35,13:27:35,1565,13,,,,12043.79,0
1303080,13:28:00,13:28:00,1566,14,,,,12210.84,
1303080,13:28:44,13:28:44,9474,15,,,,12509.93,0
1303080,13:29:27,13:29:27,10522,16,,,,12802,0
1303080,13:30:20,13:30:20,10524,17,,,,13252.91,0
1303080,13:31:00,13:31:00,3203,18,,,,13559.7,
1303080,13:31:45,13:31:45,3204,19,,,,13799.9,0
1303080,13:32:29,13:32:29,3205,20,,,,14048.47,0
1303080,13:33:28,13:33:28,3206,21,,,,14302.85,0
1303080,13:34:18,13:34:18,3207,22,,,,14520.05,0
1303080,13:35:06,13:35:06,3208,23,,,,14753.55,0
1303080,13:36:08,13:36:08,3209,24,,,,15038.13,0
1303080,13:36:35,13:36:35,3210,25,,,,15143.34,0
1303080,13:37:23,13:37:23,3212,26,,,,15418.8,0
1303080,13:38:30,13:38:30,3213,27,,,,15734.88,0
1303080,13:39:29,13:39:29,3214,28,,,,16090.49,0
1303080,13:40:12,13:40:12,3215,29,,,,16396.38,0
1303080,13:40:42,13:40:42,3216,30,,,,16526.14,0
1303080,13:41:48,13:41:48,8736,31,,,,16868.35,0
1303080,13:42:20,13:42:20,8737,32,,,,17030.67,0
1303080,13:43:42,13:43:42,8738,33,,,,17399.75,0
1303080,13:44:30,13:44:30,8739,34,,,,17712.73,0
1303080,13:46:00,13:46:00,4846,35,,,,18103.94,
1303080,13:46:25,13:46:25,4847,36,,,,18282.27,0
1303080,13:48:46,13:48:46,10509,37,,,,18925.94,0
1303080,13:50:00,13:50:00,10511,38,,1,,19379.74,
1303090,13:08:00,13:08:00,10149,1,,,1,0,
1303090,13:13:10,13:13:10,590,2,,,,3757.39,0
1303090,13:18:00,13:18:00,591,3,,,,7209.76,
1303090,13:22:00,13:22:00,9477,4,,,,9649.66,
1303090,13:23:53,13:23:53,9468,5,,,,10475.8,0
1303090,13:24:19,13:24:19,1748,6,,,,10646.67,0
1303090,13:24:39,13:24:39,1749,7,,,,10791.13,0
1303090,13:25:41,13:25:41,1750,8,,,,11235.78,0
1303090,13:26:03,13:26:03,1751,9,,,,11391.07,0
1303090,13:26:36,13:26:36,1752,10,,,,11611.67,0
1303090,13:27:09,13:27:09,1753,11,,,,11823.81,0
1303090,13:27:17,13:27:17,8318,12,,,,11881.82,0
1303090,13:27:35,13:27:35,1565,13,,,,12043.79,0
1303090,13:28:00,13:28:00,1566,14,,,,12210.84,
1303090,13:28:44,13:28:44,9474,15,,,,12509.93,0
1303090,13:29:27,13:29:27,10522,16,,,,12802,0
1303090,13:30:20,13:30:20,10524,17,,,,13252.91,0
1303090,13:31:00,13:31:00,3203,18,,,,13559.7,
1303090,13:31:45,13:31:45,3204,19,,,,13799.9,0
1303090,13:32:29,13:32:29,3205,20,,,,14048.47,0
1303090,13:33:28,13:33:28,3206,21,,,,14302.85,0
1303090,13:34:18,13:34:18,3207,22,,,,14520.05,0
1303090,13:35:06,13:35:06,3208,23,,,,14753.55,0
1303090,13:36:08,13:36:08,3209,24,,,,15038.13,0
1303090,13:36:35,13:36:35,3210,25,,,,15143.34,0
1303090,13:37:23,13:37:23,3212,26,,,,15418.8,0
1303090,13:38:30,13:38:30,3213,27,,,,15734.88,0
1303090,13:39:29,13:39:29,3214,28,,,,16090.49,0
1303090,13:40:12,13:40:12,3215,29,,,,16396.38,0
1303090,13:40:42,13:40:42,3216,30,,,,16526.14,0
1303090,13:41:48,13:41:48,8736,31,,,,16868.35,0
1303090,13:42:20,13:42:20,8737,32,,,,17030.67,0
1303090,13:43:42,13:43:42,8738,33,,,,17399.75,0
1303090,13:44:30,13:44:30,8739,34,,,,17712.73,0
1303090,13:46:00,13:46:00,4846,35,,,,18103.94,
1303090,13:46:25,13:46:25,4847,36,,,,18282.27,0
1303090,13:48:46,13:48:46,10509,37,,,,18925.94,0
1303090,13:50:00,13:50:00,10511,38,,1,,19379.74,
13077020,11:00:00,11:00:00,9477,1,,,1,0,
13077020,11:02:11,11:02:11,9468,2,,,,820.75,0
13077020,11:02:41,11:02:41,1748,3,,,,991.62,0
13077020,11:03:05,11:03:05,1749,4,,,,1136.08,0
13077020,11:04:18,11:04:18,1750,5,,,,1580.73,0
13077020,11:04:42,11:04:42,1751,6,,,,1736.02,0
13077020,11:05:22,11:05:22,1752,7,,,,1956.62,0
13077020,11:06:01,11:06:01,1753,8,,,,2168.76,0
13077020,11:06:10,11:06:10,8318,9,,,,2226.77,0
13077020,11:06:31,11:06:31,1565,10,,,,2388.74,0
13077020,11:07:00,11:07:00,1566,11,,,,2555.79,
13077020,11:08:29,11:08:29,9474,12,,,,2854.88,0
13077020,11:09:55,11:09:55,10522,13,,,,3146.95,0
13077020,11:11:40,11:11:40,10524,14,,,,3597.86,0
13077020,11:13:00,11:13:00,3203,15,,,,3904.65,
13077020,11:13:36,11:13:36,3204,16,,,,4144.85,0
13077020,11:14:11,11:14:11,3205,17,,,,4393.42,0
13077020,11:14:58,11:14:58,3206,18,,,,4647.8,0
13077020,11:15:38,11:15:38,3207,19,,,,4865,0
13077020,11:16:17,11:16:17,3208,20,,,,5098.5,0
13077020,11:17:06,11:17:06,3209,21,,,,5383.08,0
13077020,11:17:28,11:17:28,3210,22,,,,5488.29,0
13077020,11:18:07,11:18:07,3212,23,,,,5763.75,0
13077020,11:19:00,11:19:00,3213,24,,,,6079.83,0
13077020,11:19:47,11:19:47,3214,25,,,,6435.44,0
13077020,11:20:22,11:20:22,3215,26,,,,6741.33,0
13077020,11:20:45,11:20:45,3216,27,,,,6871.09,0
13077020,11:21:38,11:21:38,8736,28,,,,7213.3,0
13077020,11:22:04,11:22:04,8737,29,,,,7375.62,0
13077020,11:23:10,11:23:10,8738,30,,,,7744.7,0
13077020,11:23:48,11:23:48,8739,31,,,,8057.68,0
13077020,11:25:00,11:25:00,4846,32,,,,8448.89,
13077020,11:25:12,11:25:12,4847,33,,,,8627.22,0
13077020,11:26:23,11:26:23,10509,34,,,,9270.89,0
13077020,11:27:00,11:27:00,10511,35,,1,,9724.69,
13077030,11:00:00,11:00:00,9477,1,,,1,0,
13077030,11:02:11,11:02:11,9468,2,,,,820.75,0
13077030,11:02:41,11:02:41,1748,3,,,,991.62,0
13077030,11:03:05,11:03:05,1749,4,,,,1136.08,0
13077030,11:04:18,11:04:18,1750,5,,,,1580.73,0
13077030,11:04:42,11:04:42,1751,6,,,,1736.02,0
13077030,11:05:22,11:05:22,1752,7,,,,1956.62,0
13077030,11:06:01,11:06:01,1753,8,,,,2168.76,0
13077030,11:06:10,11:06:10,8318,9,,,,2226.77,0
13077030,11:06:31,11:06:31,1565,10,,,,2388.74,0
13077030,11:07:00,11:07:00,1566,11,,,,2555.79,
13077030,11:08:29,11:08:29,9474,12,,,,2854.88,0
13077030,11:09:55,11:09:55,10522,13,,,,3146.95,0
13077030,11:11:40,11:11:40,10524,14,,,,3597.86,0
13077030,11:13:00,11:13:00,3203,15,,,,3904.65,
13077030,11:13:36,11:13:36,3204,16,,,,4144.85,0
13077030,11:14:11,11:14:11,3205,17,,,,4393.42,0
13077030,11:14:58,11:14:58,3206,18,,,,4647.8,0
13077030,11:15:38,11:15:38,3207,19,,,,4865,0
13077030,11:16:17,11:16:17,3208,20,,,,5098.5,0
13077030,11:17:06,11:17:06,3209,21,,,,5383.08,0
13077030,11:17:28,11:17:28,3210,22,,,,5488.29,0
13077030,11:18:07,11:18:07,3212,23,,,,5763.75,0
13077030,11:19:00,11:19:00,3213,24,,,,6079.83,0
13077030,11:19:47,11:19:47,3214,25,,,,6435.44,0
13077030,11:20:22,11:20:22,3215,26,,,,6741.33,0
13077030,11:20:45,11:20:45,3216,27,,,,6871.09,0
13077030,11:21:38,11:21:38,8736,28,,,,7213.3,0
13077030,11:22:04,11:22:04,8737,29,,,,7375.62,0
13077030,11:23:10,11:23:10,8738,30,,,,7744.7,0
13077030,11:23:48,11:23:48,8739,31,,,,8057.68,0
13077030,11:25:00,11:25:00,4846,32,,,,8448.89,
13077030,11:25:12,11:25:12,4847,33,,,,8627.22,0
13077030,11:26:23,11:26:23,10509,34,,,,9270.89,0
13077030,11:27:00,11:27:00,10511,35,,1,,9724.69,
13077040,11:00:00,11:00:00,9477,1,,,1,0,
13077040,11:02:11,11:02:11,9468,2,,,,820.75,0
13077040,11:02:41,11:02:41,1748,3,,,,991.62,0
13077040,11:03:05,11:03:05,1749,4,,,,1136.08,0
13077040,11:04:18,11:04:18,1750,5,,,,1580.73,0
13077040,11:04:42,11:04:42,1751,6,,,,1736.02,0
13077040,11:05:22,11:05:22,1752,7,,,,1956.62,0
13077040,11:06:01,11:06:01,1753,8,,,,2168.76,0
13077040,11:06:10,11:06:10,8318,9,,,,2226.77,0
13077040,11:06:31,11:06:31,1565,10,,,,2388.74,0
13077040,11:07:00,11:07:00,1566,11,,,,2555.79,
13077040,11:08:29,11:08:29,9474,12,,,,2854.88,0
13077040,11:09:55,11:09:55,10522,13,,,,3146.95,0
13077040,11:11:40,11:11:40,10524,14,,,,3597.86,0
13077040,11:13:00,11:13:00,3203,15,,,,3904.65,
13077040,11:13:36,11:13:36,3204,16,,,,4144.85,0
13077040,11:14:11,11:14:11,3205,17,,,,4393.42,0
13077040,11:14:58,11:14:58,3206,18,,,,4647.8,0
13077040,11:15:38,11:15:38,3207,19,,,,4865,0
13077040,11:16:17,11:16:17,3208,20,,,,5098.5,0
13077040,11:17:06,11:17:06,3209,21,,,,5383.08,0
13077040,11:17:28,11:17:28,3210,22,,,,5488.29,0
13077040,11:18:07,11:18:07,3212,23,,,,5763.75,0
13077040,11:19:00,11:19:00,3213,24,,,,6079.83,0
13077040,11:19:47,11:19:47,3214,25,,,,6435.44,0
13077040,11:20:22,11:20:22,3215,26,,,,6741.33,0
13077040,11:20:45,11:20:45,3216,27,,,,6871.09,0
13077040,11:21:38,11:21:38,8736,28,,,,7213.3,0
13077040,11:22:04,11:22:04,8737,29,,,,7375.62,0
13077040,11:23:10,11:23:10,8738,30,,,,7744.7,0
13077040,11:23:48,11:23:48,8739,31,,,,8057.68,0
13077040,11:25:00,11:25:00,4846,32,,,,8448.89,
13077040,11:25:12,11:25:12,4847,33,,,,8627.22,0
13077040,11:26:23,11:26:23,10509,34,,,,9270.89,0
13077040,11:27:00,11:27:00,10511,35,,1,,9724.69,
13077050,11:00:00,11:00:00,9477,1,,,1,0,
13077050,11:02:11,11:02:11,9468,2,,,,820.75,0
13077050,11:02:41,11:02:41,1748,3,,,,991.62,0
13077050,11:03:05,11:03:05,1749,4,,,,1136.08,0
13077050,11:04:18,11:04:18,1750,5,,,,1580.73,0
13077050,11:04:42,11:04:42,1751,6,,,,1736.02,0
13077050,11:05:22,11:05:22,1752,7,,,,1956.62,0
13077050,11:06:01,11:06:01,1753,8,,,,2168.76,0
13077050,11:06:10,11:06:10,8318,9,,,,2226.77,0
13077050,11:06:31,11:06:31,1565,10,,,,2388.74,0
13077050,11:07:00,11:07:00,1566,11,,,,2555.79,
13077050,11:08:29,11:08:29,9474,12,,,,2854.88,0
13077050,11:09:55,11:09:55,10522,13,,,,3146.95,0
13077050,11:11:40,11:11:40,10524,14,,,,3597.86,0
13077050,11:13:00,11:13:00,3203,15,,,,3904.65,
13077050,11:13:36,11:13:36,3204,16,,,,4144.85,0
13077050,11:14:11,11:14:11,3205,17,,,,4393.42,0
13077050,11:14:58,11:14:58,3206,18,,,,4647.8,0
13077050,11:15:38,11:15:38,3207,19,,,,4865,0
13077050,11:16:17,11:16:17,3208,20,,,,5098.5,0
13077050,11:17:06,11:17:06,3209,21,,,,5383.08,0
13077050,11:17:28,11:17:28,3210,22,,,,5488.29,0
13077050,11:18:07,11:18:07,3212,23,,,,5763.75,0
13077050,11:19:00,11:19:00,3213,24,,,,6079.83,0
13077050,11:19:47,11:19:47,3214,25,,,,6435.44,0
13077050,11:20:22,11:20:22,3215,26,,,,6741.33,0
13077050,11:20:45,11:20:45,3216,27,,,,6871.09,0
13077050,11:21:38,11:21:38,8736,28,,,,7213.3,0
13077050,11:22:04,11:22:04,8737,29,,,,7375.62,0
13077050,11:23:10,11:23:10,8738,30,,,,7744.7,0
13077050,11:23:48,11:23:48,8739,31,,,,8057.68,0
13077050,11:25:00,11:25:00,4846,32,,,,8448.89,
13077050,11:25:12,11:25:12,4847,33,,,,8627.22,0
13077050,11:26:23,11:26:23,10509,34,,,,9270.89,0
13077050,11:27:00,11:27:00,10511,35,,1,,9724.69,
13077060,11:00:00,11:00:00,9477,1,,,1,0,
13077060,11:02:11,11:02:11,9468,2,,,,820.75,0
13077060,11:02:41,11:02:41,1748,3,,,,991.62,0
13077060,11:03:05,11:03:05,1749,4,,,,1136.08,0
13077060,11:04:18,11:04:18,1750,5,,,,1580.73,0
13077060,11:04:42,11:04:42,1751,6,,,,1736.02,0
13077060,11:05:22,11:05:22,1752,7,,,,1956.62,0
13077060,11:06:01,11:06:01,1753,8,,,,2168.76,0
13077060,11:06:10,11:06:10,8318,9,,,,2226.77,0
13077060,11:06:31,11:06:31,1565,10,,,,2388.74,0
13077060,11:07:00,11:07:00,1566,11,,,,2555.79,
13077060,11:08:29,11:08:29,9474,12,,,,2854.88,0
13077060,11:09:55,11:09:55,10522,13,,,,3146.95,0
13077060,11:11:40,11:11:40,10524,14,,,,3597.86,0
13077060,11:13:00,11:13:00,3203,15,,,,3904.65,
13077060,11:13:36,11:13:36,3204,16,,,,4144.85,0
13077060,11:14:11,11:14:11,3205,17,,,,4393.42,0
13077060,11:14:58,11:14:58,3206,18,,,,4647.8,0
13077060,11:15:38,11:15:38,3207,19,,,,4865,0
13077060,11:16:17,11:16:17,3208,20,,,,5098.5,0
13077060,11:17:06,11:17:06,3209,21,,,,5383.08,0
13077060,11:17:28,11:17:28,3210,22,,,,5488.29,0
13077060,11:18:07,11:18:07,3212,23,,,,5763.75,0
13077060,11:19:00,11:19:00,3213,24,,,,6079.83,0
13077060,11:19:47,11:19:47,3214,25,,,,6435.44,0
13077060,11:20:22,11:20:22,3215,26,,,,6741.33,0
13077060,11:20:45,11:20:45,3216,27,,,,6871.09,0
13077060,11:21:38,11:21:38,8736,28,,,,7213.3,0
13077060,11:22:04,11:22:04,8737,29,,,,7375.62,0
13077060,11:23:10,11:23:10,8738,30,,,,7744.7,0
13077060,11:23:48,11:23:48,8739,31,,,,8057.68,0
13077060,11:25:00,11:25:00,4846,32,,,,8448.89,
13077060,11:25:12,11:25:12,4847,33,,,,8627.22,0
13077060,11:26:23,11:26:23,10509,34,,,,9270.89,0
13077060,11:27:00,11:27:00,10511,35,,1,,9724.69,
13254070,10:40:00,10:40:00,10149,1,,,1,0,
13254070,10:44:39,10:44:39,590,2,,,,3757.39,0
13254070,10:49:00,10:49:00,591,3,,,,7209.76,
13254070,10:53:00,10:53:00,9477,4,,,,9649.66,
13254070,10:54:53,10:54:53,9468,5,,,,10475.8,0
13254070,10:55:19,10:55:19,1748,6,,,,10646.67,0
13254070,10:55:39,10:55:39,1749,7,,,,10791.13,0
13254070,10:56:41,10:56:41,1750,8,,,,11235.78,0
13254070,10:57:03,10:57:03,1751,9,,,,11391.07,0
13254070,10:57:36,10:57:36,1752,10,,,,11611.67,0
13254070,10:58:09,10:58:09,1753,11,,,,11823.81,0
13254070,10:58:17,10:58:17,8318,12,,,,11881.82,0
13254070,10:58:35,10:58:35,1565,13,,,,12043.79,0
13254070,10:59:00,10:59:00,1566,14,,,,12210.84,
13254070,10:59:44,10:59:44,9474,15,,,,12509.93,0
13254070,11:00:27,11:00:27,10522,16,,,,12802,0
13254070,11:01:20,11:01:20,10524,17,,,,13252.91,0
13254070,11:02:00,11:02:00,3203,18,,,,13559.7,
13254070,11:02:45,11:02:45,3204,19,,,,13799.9,0
13254070,11:03:29,11:03:29,3205,20,,,,14048.47,0
13254070,11:04:28,11:04:28,3206,21,,,,14302.85,0
13254070,11:05:18,11:05:18,3207,22,,,,14520.05,0
13254070,11:06:06,11:06:06,3208,23,,,,14753.55,0
13254070,11:07:08,11:07:08,3209,24,,,,15038.13,0
13254070,11:07:35,11:07:35,3210,25,,,,15143.34,0
13254070,11:08:23,11:08:23,3212,26,,,,15418.8,0
13254070,11:09:30,11:09:30,3213,27,,,,15734.88,0
13254070,11:10:29,11:10:29,3214,28,,,,16090.49,0
13254070,11:11:12,11:11:12,3215,29,,,,16396.38,0
13254070,11:11:42,11:11:42,3216,30,,,,16526.14,0
13254070,11:12:48,11:12:48,8736,31,,,,16868.35,0
13254070,11:13:20,11:13:20,8737,32,,,,17030.67,0
13254070,11:14:42,11:14:42,8738,33,,,,17399.75,0
13254070,11:15:30,11:15:30,8739,34,,,,17712.73,0
13254070,11:17:00,11:17:00,4846,35,,,,18103.94,
13254070,11:17:25,11:17:25,4847,36,,,,18282.27,0
13254070,11:19:46,11:19:46,10509,37,,,,18925.94,0
13254070,11:21:00,11:21:00,10511,38,,1,,19379.74,
13472110,13:39:00,13:39:00,10149,1,,,1,0,
13472110,13:44:10,13:44:10,590,2,,,,3757.39,0
13472110,13:49:00,13:49:00,591,3,,,,7209.76,
13472110,13:53:00,13:53:00,9477,4,,,,9649.66,
13472110,13:54:53,13:54:53,9468,5,,,,10475.8,0
13472110,13:55:19,13:55:19,1748,6,,,,10646.67,0
13472110,13:55:39,13:55:39,1749,7,,,,10791.13,0
13472110,13:56:41,13:56:41,1750,8,,,,11235.78,0
13472110,13:57:03,13:57:03,1751,9,,,,11391.07,0
13472110,13:57:36,13:57:36,1752,10,,,,11611.67,0
13472110,13:58:09,13:58:09,1753,11,,,,11823.81,0
13472110,13:58:17,13:58:17,8318,12,,,,11881.82,0
13472110,13:58:35,13:58:35,1565,13,,,,12043.79,0
13472110,13:59:00,13:59:00,1566,14,,,,12210.84,
13472110,13:59:44,13:59:44,9474,15,,,,12509.93,0
13472110,14:00:27,14:00:27,10522,16,,,,12802,0
13472110,14:01:20,14:01:20,10524,17,,,,13252.91,0
13472110,14:02:00,14:02:00,3203,18,,,,13559.7,
13472110,14:02:45,14:02:45,3204,19,,,,13799.9,0
13472110,14:03:29,14:03:29,3205,20,,,,14048.47,0
13472110,14:04:28,14:04:28,3206,21,,,,14302.85,0
13472110,14:05:18,14:05:18,3207,22,,,,14520.05,0
13472110,14:06:06,14:06:06,3208,23,,,,14753.55,0
13472110,14:07:08,14:07:08,3209,24,,,,15038.13,0
13472110,14:07:35,14:07:35,3210,25,,,,15143.34,0
13472110,14:08:23,14:08:23,3212,26,,,,15418.8,0
13472110,14:09:30,14:09:30,3213,27,,,,15734.88,0
13472110,14:10:29,14:10:29,3214,28,,,,16090.49,0
13472110,14:11:12,14:11:12,3215,29,,,,16396.38,0
13472110,14:11:42,14:11:42,3216,30,,,,16526.14,0
13472110,14:12:48,14:12:48,8736,31,,,,16868.35,0
13472110,14:13:20,14:13:20,8737,32,,,,17030.67,0
13472110,14:14:42,14:14:42,8738,33,,,,17399.75,0
13472110,14:15:30,14:15:30,8739,34,,,,17712.73,0
13472110,14:17:00,14:17:00,4846,35,,,,18103.94,
13472110,14:17:25,14:17:25,4847,36,,,,18282.27,0
13472110,14:19:46,14:19:46,10509,37,,,,18925.94,0
13472110,14:21:00,14:21:00,10511,38,,1,,19379.74,
13520100,13:56:00,13:56:00,9477,1,,,1,0,
13520100,13:58:11,13:58:11,9468,2,,,,820.75,0
13520100,13:58:41,13:58:41,1748,3,,,,991.62,0
13520100,13:59:05,13:59:05,1749,4,,,,1136.08,0
13520100,14:00:18,14:00:18,1750,5,,,,1580.73,0
13520100,14:00:42,14:00:42,1751,6,,,,1736.02,0
13520100,14:01:22,14:01:22,1752,7,,,,1956.62,0
13520100,14:02:01,14:02:01,1753,8,,,,2168.76,0
13520100,14:02:10,14:02:10,8318,9,,,,2226.77,0
13520100,14:02:31,14:02:31,1565,10,,,,2388.74,0
13520100,14:03:00,14:03:00,1566,11,,,,2555.79,
13520100,14:04:29,14:04:29,9474,12,,,,2854.88,0
13520100,14:05:55,14:05:55,10522,13,,,,3146.95,0
13520100,14:07:40,14:07:40,10524,14,,,,3597.86,0
13520100,14:09:00,14:09:00,3203,15,,,,3904.65,
13520100,14:09:36,14:09:36,3204,16,,,,4144.85,0
13520100,14:10:11,14:10:11,3205,17,,,,4393.42,0
13520100,14:10:58,14:10:58,3206,18,,,,4647.8,0
13520100,14:11:38,14:11:38,3207,19,,,,4865,0
13520100,14:12:17,14:12:17,3208,20,,,,5098.5,0
13520100,14:13:06,14:13:06,3209,21,,,,5383.08,0
13520100,14:13:28,14:13:28,3210,22,,,,5488.29,0
13520100,14:14:07,14:14:07,3212,23,,,,5763.75,0
13520100,14:15:00,14:15:00,3213,24,,,,6079.83,0
13520100,14:15:47,14:15:47,3214,25,,,,6435.44,0
13520100,14:16:22,14:16:22,3215,26,,,,6741.33,0
13520100,14:16:45,14:16:45,3216,27,,,,6871.09,0
13520100,14:17:38,14:17:38,8736,28,,,,7213.3,0
13520100,14:18:04,14:18:04,8737,29,,,,7375.62,0
13520100,14:19:10,14:19:10,8738,30,,,,7744.7,0
13520100,14:19:48,14:19:48,8739,31,,,,8057.68,0
13520100,14:21:00,14:21:00,4846,32,,,,8448.89,
13520100,14:21:12,14:21:12,4847,33,,,,8627.22,0
13520100,14:22:23,14:22:23,10509,34,,,,9270.89,0
13520100,14:23:00,14:23:00,10511,35,,1,,9724.69,
13962070,19:40:00,19:40:00,10149,1,,,1,0,
13962070,19:44:39,19:44:39,590,2,,,,3757.39,0
13962070,19:49:00,19:49:00,591,3,,,,7209.76,
13962070,19:53:00,19:53:00,9477,4,,,,9649.66,
13962070,19:54:53,19:54:53,9468,5,,,,10475.8,0
13962070,19:55:19,19:55:19,1748,6,,,,10646.67,0
13962070,19:55:39,19:55:39,1749,7,,,,10791.13,0
13962070,19:56:41,19:56:41,1750,8,,,,11235.78,0
13962070,19:57:03,19:57:03,1751,9,,,,11391.07,0
13962070,19:57:36,19:57:36,1752,10,,,,11611.67,0
13962070,19:58:09,19:58:09,1753,11,,,,11823.81,0
13962070,19:58:17,19:58:17,8318,12,,,,11881.82,0
13962070,19:58:35,19:58:35,1565,13,,,,12043.79,0
13962070,19:59:00,19:59:00,1566,14,,,,12210.84,
13962070,19:59:44,19:59:44,9474,15,,,,12509.93,0
13962070,20:00:27,20:00:27,10522,16,,,,12802,0
13962070,20:01:20,20:01:20,10524,17,,,,13252.91,0
13962070,20:02:00,20:02:00,3203,18,,,,13559.7,
13962070,20:02:42,20:02:42,3204,19,,,,13799.9,0
13962070,20:03:23,20:03:23,3205,20,,,,14048.47,0
13962070,20:04:18,20:04:18,3206,21,,,,14302.85,0
13962070,20:05:05,20:05:05,3207,22,,,,14520.05,0
13962070,20:05:50,20:05:50,3208,23,,,,14753.55,0
13962070,20:06:47,20:06:47,3209,24,,,,15038.13,0
13962070,20:07:13,20:07:13,3210,25,,,,15143.34,0
13962070,20:07:58,20:07:58,3212,26,,,,15418.8,0
13962070,20:09:00,20:09:00,3213,27,,,,15734.88,0
13962070,20:09:55,20:09:55,3214,28,,,,16090.49,0
13962070,20:10:35,20:10:35,3215,29,,,,16396.38,0
13962070,20:11:03,20:11:03,3216,30,,,,16526.14,0
13962070,20:12:05,20:12:05,8736,31,,,,16868.35,0
13962070,20:12:35,20:12:35,8737,32,,,,17030.67,0
13962070,20:13:52,20:13:52,8738,33,,,,17399.75,0
13962070,20:14:36,20:14:36,8739,34,,,,17712.73,0
13962070,20:16:00,20:16:00,4846,35,,,,18103.94,
13962070,20:16:25,20:16:25,4847,36,,,,18282.27,0
13962070,20:18:46,20:18:46,10509,37,,,,18925.94,0
13962070,20:20:00,20:20:00,10511,38,,1,,19379.74,
13984020,08:43:00,08:43:00,10149,1,,,1,0,
13984020,08:49:12,08:49:12,590,2,,,,3757.39,0
13984020,08:55:00,08:55:00,591,3,,,,7209.76,
13984020,08:58:00,08:58:00,9477,4,,,,9649.66,
13984020,09:00:31,09:00:31,9468,5,,,,10475.8,0
13984020,09:01:06,09:01:06,1748,6,,,,10646.67,0
13984020,09:01:32,09:01:32,1749,7,,,,10791.13,0
13984020,09:02:55,09:02:55,1750,8,,,,11235.78,0
13984020,09:03:24,09:03:24,1751,9,,,,11391.07,0
13984020,09:04:08,09:04:08,1752,10,,,,11611.67,0
13984020,09:04:53,09:04:53,1753,11,,,,11823.81,0
13984020,09:05:03,09:05:03,8318,12,,,,11881.82,0
13984020,09:05:27,09:05:27,1565,13,,,,12043.79,0
13984020,09:06:00,09:06:00,1566,14,,,,12210.84,
13984020,09:07:44,09:07:44,9474,15,,,,12509.93,0
13984020,09:09:24,09:09:24,10522,16,,,,12802,0
13984020,09:11:27,09:11:27,10524,17,,,,13252.91,0
13984020,09:13:00,09:13:00,3203,18,,,,13559.7,
13984020,09:13:33,09:13:33,3204,19,,,,13799.9,0
13984020,09:14:05,09:14:05,3205,20,,,,14048.47,0
13984020,09:14:48,09:14:48,3206,21,,,,14302.85,0
13984020,09:15:25,09:15:25,3207,22,,,,14520.05,0
13984020,09:16:00,09:16:00,3208,23,,,,14753.55,0
13984020,09:16:46,09:16:46,3209,24,,,,15038.13,0
13984020,09:17:06,09:17:06,3210,25,,,,15143.34,0
13984020,09:17:41,09:17:41,3212,26,,,,15418.8,0
13984020,09:18:30,09:18:30,3213,27,,,,15734.88,0
13984020,09:19:13,09:19:13,3214,28,,,,16090.49,0
13984020,09:19:45,09:19:45,3215,29,,,,16396.38,0
13984020,09:20:07,09:20:07,3216,30,,,,16526.14,0
13984020,09:20:55,09:20:55,8736,31,,,,16868.35,0
13984020,09:21:19,09:21:19,8737,32,,,,17030.67,0
13984020,09:22:19,09:22:19,8738,33,,,,17399.75,0
13984020,09:22:54,09:22:54,8739,34,,,,17712.73,0
13984020,09:24:00,09:24:00,4846,35,,,,18103.94,
13984020,09:24:12,09:24:12,4847,36,,,,18282.27,0
13984020,09:25:23,09:25:23,10509,37,,,,18925.94,0
13984020,09:26:00,09:26:00,10511,38,,1,,19379.74,
13984030,08:43:00,08:43:00,10149,1,,,1,0,
13984030,08:49:12,08:49:12,590,2,,,,3757.39,0
13984030,08:55:00,08:55:00,591,3,,,,7209.76,
13984030,08:58:00,08:58:00,9477,4,,,,9649.66,
13984030,09:00:31,09:00:31,9468,5,,,,10475.8,0
13984030,09:01:06,09:01:06,1748,6,,,,10646.67,0
13984030,09:01:32,09:01:32,1749,7,,,,10791.13,0
13984030,09:02:55,09:02:55,1750,8,,,,11235.78,0
13984030,09:03:24,09:03:24,1751,9,,,,11391.07,0
13984030,09:04:08,09:04:08,1752,10,,,,11611.67,0
13984030,09:04:53,09:04:53,1753,11,,,,11823.81,0
13984030,09:05:03,09:05:03,8318,12,,,,11881.82,0
13984030,09:05:27,09:05:27,1565,13,,,,12043.79,0
13984030,09:06:00,09:06:00,1566,14,,,,12210.84,
13984030,09:07:44,09:07:44,9474,15,,,,12509.93,0
13984030,09:09:24,09:09:24,10522,16,,,,12802,0
13984030,09:11:27,09:11:27,10524,17,,,,13252.91,0
13984030,09:13:00,09:13:00,3203,18,,,,13559.7,
13984030,09:13:33,09:13:33,3204,19,,,,13799.9,0
13984030,09:14:05,09:14:05,3205,20,,,,14048.47,0
13984030,09:14:48,09:14:48,3206,21,,,,14302.85,0
13984030,09:15:25,09:15:25,3207,22,,,,14520.05,0
13984030,09:16:00,09:16:00,3208,23,,,,14753.55,0
13984030,09:16:46,09:16:46,3209,24,,,,15038.13,0
13984030,09:17:06,09:17:06,3210,25,,,,15143.34,0
13984030,09:17:41,09:17:41,3212,26,,,,15418.8,0
13984030,09:18:30,09:18:30,3213,27,,,,15734.88,0
13984030,09:19:13,09:19:13,3214,28,,,,16090.49,0
13984030,09:19:45,09:19:45,3215,29,,,,16396.38,0
13984030,09:20:07,09:20:07,3216,30,,,,16526.14,0
13984030,09:20:55,09:20:55,8736,31,,,,16868.35,0
13984030,09:21:19,09:21:19,8737,32,,,,17030.67,0
13984030,09:22:19,09:22:19,8738,33,,,,17399.75,0
13984030,09:22:54,09:22:54,8739,34,,,,17712.73,0
13984030,09:24:00,09:24:00,4846,35,,,,18103.94,
13984030,09:24:12,09:24:12,4847,36,,,,18282.27,0
13984030,09:25:23,09:25:23,10509,37,,,,18925.94,0
13984030,09:26:00,09:26:00,10511,38,,1,,19379.74,
13984040,08:43:00,08:43:00,10149,1,,,1,0,
13984040,08:49:12,08:49:12,590,2,,,,3757.39,0
13984040,08:55:00,08:55:00,591,3,,,,7209.76,
13984040,08:58:00,08:58:00,9477,4,,,,9649.66,
13984040,09:00:31,09:00:31,9468,5,,,,10475.8,0
13984040,09:01:06,09:01:06,1748,6,,,,10646.67,0
13984040,09:01:32,09:01:32,1749,7,,,,10791.13,0
13984040,09:02:55,09:02:55,1750,8,,,,11235.78,0
13984040,09:03:24,09:03:24,1751,9,,,,11391.07,0
13984040,09:04:08,09:04:08,1752,10,,,,11611.67,0
13984040,09:04:53,09:04:53,1753,11,,,,11823.81,0
13984040,09:05:03,09:05:03,8318,12,,,,11881.82,0
13984040,09:05:27,09:05:27,1565,13,,,,12043.79,0
13984040,09:06:00,09:06:00,1566,14,,,,12210.84,
13984040,09:07:44,09:07:44,9474,15,,,,12509.93,0
13984040,09:09:24,09:09:24,10522,16,,,,12802,0
13984040,09:11:27,09:11:27,10524,17,,,,13252.91,0
13984040,09:13:00,09:13:00,3203,18,,,,13559.7,
13984040,09:13:33,09:13:33,3204,19,,,,13799.9,0
13984040,09:14:05,09:14:05,3205,20,,,,14048.47,0
13984040,09:14:48,09:14:48,3206,21,,,,14302.85,0
13984040,09:15:25,09:15:25,3207,22,,,,14520.05,0
13984040,09:16:00,09:16:00,3208,23,,,,14753.55,0
13984040,09:16:46,09:16:46,3209,24,,,,15038.13,0
13984040,09:17:06,09:17:06,3210,25,,,,15143.34,0
13984040,09:17:41,09:17:41,3212,26,,,,15418.8,0
13984040,09:18:30,09:18:30,3213,27,,,,15734.88,0
13984040,09:19:13,09:19:13,3214,28,,,,16090.49,0
13984040,09:19:45,09:19:45,3215,29,,,,16396.38,0
13984040,09:20:07,09:20:07,3216,30,,,,16526.14,0
13984040,09:20:55,09:20:55,8736,31,,,,16868.35,0
13984040,09:21:19,09:21:19,8737,32,,,,17030.67,0
13984040,09:22:19,09:22:19,8738,33,,,,17399.75,0
13984040,09:22:54,09:22:54,8739,34,,,,17712.73,0
13984040,09:24:00,09:24:00,4846,35,,,,18103.94,
13984040,09:24:12,09:24:12,4847,36,,,,18282.27,0
13984040,09:25:23,09:25:23,10509,37,,,,18925.94,0
13984040,09:26:00,09:26:00,10511,38,,1,,19379.74,
13984050,08:43:00,08:43:00,10149,1,,,1,0,
13984050,08:49:12,08:49:12,590,2,,,,3757.39,0
13984050,08:55:00,08:55:00,591,3,,,,7209.76,
13984050,08:58:00,08:58:00,9477,4,,,,9649.66,
13984050,09:00:31,09:00:31,9468,5,,,,10475.8,0
13984050,09:01:06,09:01:06,1748,6,,,,10646.67,0
13984050,09:01:32,09:01:32,1749,7,,,,10791.13,0
13984050,09:02:55,09:02:55,1750,8,,,,11235.78,0
13984050,09:03:24,09:03:24,1751,9,,,,11391.07,0
13984050,09:04:08,09:04:08,1752,10,,,,11611.67,0
13984050,09:04:53,09:04:53,1753,11,,,,11823.81,0
13984050,09:05:03,09:05:03,8318,12,,,,11881.82,0
13984050,09:05:27,09:05:27,1565,13,,,,12043.79,0
13984050,09:06:00,09:06:00,1566,14,,,,12210.84,
13984050,09:07:44,09:07:44,9474,15,,,,12509.93,0
13984050,09:09:24,09:09:24,10522,16,,,,12802,0
13984050,09:11:27,09:11:27,10524,17,,,,13252.91,0
13984050,09:13:00,09:13:00,3203,18,,,,13559.7,
13984050,09:13:33,09:13:33,3204,19,,,,13799.9,0
13984050,09:14:05,09:14:05,3205,20,,,,14048.47,0
13984050,09:14:48,09:14:48,3206,21,,,,14302.85,0
13984050,09:15:25,09:15:25,3207,22,,,,14520.05,0
13984050,09:16:00,09:16:00,3208,23,,,,14753.55,0
13984050,09:16:46,09:16:46,3209,24,,,,15038.13,0
13984050,09:17:06,09:17:06,3210,25,,,,15143.34,0
13984050,09:17:41,09:17:41,3212,26,,,,15418.8,0
13984050,09:18:30,09:18:30,3213,27,,,,15734.88,0
13984050,09:19:13,09:19:13,3214,28,,,,16090.49,0
13984050,09:19:45,09:19:45,3215,29,,,,16396.38,0
13984050,09:20:07,09:20:07,3216,30,,,,16526.14,0
13984050,09:20:55,09:20:55,8736,31,,,,16868.35,0
13984050,09:21:19,09:21:19,8737,32,,,,17030.67,0
13984050,09:22:19,09:22:19,8738,33,,,,17399.75,0
13984050,09:22:54,09:22:54,8739,34,,,,17712.73,0
13984050,09:24:00,09:24:00,4846,35,,,,18103.94,
13984050,09:24:12,09:24:12,4847,36,,,,18282.27,0
13984050,09:25:23,09:25:23,10509,37,,,,18925.94,0
13984050,09:26:00,09:26:00,10511,38,,1,,19379.74,
13984060,08:43:00,08:43:00,10149,1,,,1,0,
13984060,08:49:12,08:49:12,590,2,,,,3757.39,0
13984060,08:55:00,08:55:00,591,3,,,,7209.76,
13984060,08:58:00,08:58:00,9477,4,,,,9649.66,
13984060,09:00:31,09:00:31,9468,5,,,,10475.8,0
13984060,09:01:06,09:01:06,1748,6,,,,10646.67,0
13984060,09:01:32,09:01:32,1749,7,,,,10791.13,0
13984060,09:02:55,09:02:55,1750,8,,,,11235.78,0
13984060,09:03:24,09:03:24,1751,9,,,,11391.07,0
13984060,09:04:08,09:04:08,1752,10,,,,11611.67,0
13984060,09:04:53,09:04:53,1753,11,,,,11823.81,0
13984060,09:05:03,09:05:03,8318,12,,,,11881.82,0
13984060,09:05:27,09:05:27,1565,13,,,,12043.79,0
13984060,09:06:00,09:06:00,1566,14,,,,12210.84,
13984060,09:07:44,09:07:44,9474,15,,,,12509.93,0
13984060,09:09:24,09:09:24,10522,16,,,,12802,0
13984060,09:11:27,09:11:27,10524,17,,,,13252.91,0
13984060,09:13:00,09:13:00,3203,18,,,,13559.7,
13984060,09:13:33,09:13:33,3204,19,,,,13799.9,0
13984060,09:14:05,09:14:05,3205,20,,,,14048.47,0
13984060,09:14:48,09:14:48,3206,21,,,,14302.85,0
13984060,09:15:25,09:15:25,3207,22,,,,14520.05,0
13984060,09:16:00,09:16:00,3208,23,,,,14753.55,0
13984060,09:16:46,09:16:46,3209,24,,,,15038.13,0
13984060,09:17:06,09:17:06,3210,25,,,,15143.34,0
13984060,09:17:41,09:17:41,3212,26,,,,15418.8,0
13984060,09:18:30,09:18:30,3213,27,,,,15734.88,0
13984060,09:19:13,09:19:13,3214,28,,,,16090.49,0
13984060,09:19:45,09:19:45,3215,29,,,,16396.38,0
13984060,09:20:07,09:20:07,3216,30,,,,16526.14,0
13984060,09:20:55,09:20:55,8736,31,,,,16868.35,0
13984060,09:21:19,09:21:19,8737,32,,,,17030.67,0
13984060,09:22:19,09:22:19,8738,33,,,,17399.75,0
13984060,09:22:54,09:22:54,8739,34,,,,17712.73,0
13984060,09:24:00,09:24:00,4846,35,,,,18103.94,
13984060,09:24:12,09:24:12,4847,36,,,,18282.27,0
13984060,09:25:23,09:25:23,10509,37,,,,18925.94,0
13984060,09:26:00,09:26:00,10511,38,,1,,19379.74,
14026070,21:40:00,21:40:00,10149,1,,,1,0,
14026070,21:44:39,21:44:39,590,2,,,,3757.39,0
14026070,21:49:00,21:49:00,591,3,,,,7209.76,
14026070,21:53:00,21:53:00,9477,4,,,,9649.66,
14026070,21:54:53,21:54:53,9468,5,,,,10475.8,0
14026070,21:55:19,21:55:19,1748,6,,,,10646.67,0
14026070,21:55:39,21:55:39,1749,7,,,,10791.13,0
14026070,21:56:41,21:56:41,1750,8,,,,11235.78,0
14026070,21:57:03,21:57:03,1751,9,,,,11391.07,0
14026070,21:57:36,21:57:36,1752,10,,,,11611.67,0
14026070,21:58:09,21:58:09,1753,11,,,,11823.81,0
14026070,21:58:17,21:58:17,8318,12,,,,11881.82,0
14026070,21:58:35,21:58:35,1565,13,,,,12043.79,0
14026070,21:59:00,21:59:00,1566,14,,,,12210.84,
14026070,21:59:44,21:59:44,9474,15,,,,12509.93,0
14026070,22:00:27,22:00:27,10522,16,,,,12802,0
14026070,22:01:20,22:01:20,10524,17,,,,13252.91,0
14026070,22:02:00,22:02:00,3203,18,,,,13559.7,
14026070,22:02:42,22:02:42,3204,19,,,,13799.9,0
14026070,22:03:23,22:03:23,3205,20,,,,14048.47,0
14026070,22:04:18,22:04:18,3206,21,,,,14302.85,0
14026070,22:05:05,22:05:05,3207,22,,,,14520.05,0
14026070,22:05:50,22:05:50,3208,23,,,,14753.55,0
14026070,22:06:47,22:06:47,3209,24,,,,15038.13,0
14026070,22:07:13,22:07:13,3210,25,,,,15143.34,0
14026070,22:07:58,22:07:58,3212,26,,,,15418.8,0
14026070,22:09:00,22:09:00,3213,27,,,,15734.88,0
14026070,22:09:55,22:09:55,3214,28,,,,16090.49,0
14026070,22:10:35,22:10:35,3215,29,,,,16396.38,0
14026070,22:11:03,22:11:03,3216,30,,,,16526.14,0
14026070,22:12:05,22:12:05,8736,31,,,,16868.35,0
14026070,22:12:35,22:12:35,8737,32,,,,17030.67,0
14026070,22:13:52,22:13:52,8738,33,,,,17399.75,0
14026070,22:14:36,22:14:36,8739,34,,,,17712.73,0
14026070,22:16:00,22:16:00,4846,35,,,,18103.94,
14026070,22:16:25,22:16:25,4847,36,,,,18282.27,0
14026070,22:18:46,22:18:46,10509,37,,,,18925.94,0
14026070,22:20:00,22:20:00,10511,38,,1,,19379.74,
14044020,18:14:00,18:14:00,10149,1,,,1,0,
14044020,18:19:41,18:19:41,590,2,,,,3757.39,0
14044020,18:25:00,18:25:00,591,3,,,,7209.76,
14044020,18:28:00,18:28:00,9477,4,,,,9649.66,
14044020,18:30:31,18:30:31,9468,5,,,,10475.8,0
14044020,18:31:06,18:31:06,1748,6,,,,10646.67,0
14044020,18:31:32,18:31:32,1749,7,,,,10791.13,0
14044020,18:32:55,18:32:55,1750,8,,,,11235.78,0
14044020,18:33:24,18:33:24,1751,9,,,,11391.07,0
14044020,18:34:08,18:34:08,1752,10,,,,11611.67,0
14044020,18:34:53,18:34:53,1753,11,,,,11823.81,0
14044020,18:35:03,18:35:03,8318,12,,,,11881.82,0
14044020,18:35:27,18:35:27,1565,13,,,,12043.79,0
14044020,18:36:00,18:36:00,1566,14,,,,12210.84,
14044020,18:37:29,18:37:29,9474,15,,,,12509.93,0
14044020,18:38:55,18:38:55,10522,16,,,,12802,0
14044020,18:40:40,18:40:40,10524,17,,,,13252.91,0
14044020,18:42:00,18:42:00,3203,18,,,,13559.7,
14044020,18:42:36,18:42:36,3204,19,,,,13799.9,0
14044020,18:43:11,18:43:11,3205,20,,,,14048.47,0
14044020,18:43:58,18:43:58,3206,21,,,,14302.85,0
14044020,18:44:38,18:44:38,3207,22,,,,14520.05,0
14044020,18:45:17,18:45:17,3208,23,,,,14753.55,0
14044020,18:46:06,18:46:06,3209,24,,,,15038.13,0
14044020,18:46:28,18:46:28,3210,25,,,,15143.34,0
14044020,18:47:07,18:47:07,3212,26,,,,15418.8,0
14044020,18:48:00,18:48:00,3213,27,,,,15734.88,0
14044020,18:48:47,18:48:47,3214,28,,,,16090.49,0
14044020,18:49:22,18:49:22,3215,29,,,,16396.38,0
14044020,18:49:45,18:49:45,3216,30,,,,16526.14,0
14044020,18:50:38,18:50:38,8736,31,,,,16868.35,0
14044020,18:51:04,18:51:04,8737,32,,,,17030.67,0
14044020,18:52:10,18:52:10,8738,33,,,,17399.75,0
14044020,18:52:48,18:52:48,8739,34,,,,17712.73,0
14044020,18:54:00,18:54:00,4846,35,,,,18103.94,
14044020,18:54:12,18:54:12,4847,36,,,,18282.27,0
14044020,18:55:23,18:55:23,10509,37,,,,18925.94,0
14044020,18:56:00,18:56:00,10511,38,,1,,19379.74,
14044030,18:14:00,18:14:00,10149,1,,,1,0,
14044030,18:19:41,18:19:41,590,2,,,,3757.39,0
14044030,18:25:00,18:25:00,591,3,,,,7209.76,
14044030,18:28:00,18:28:00,9477,4,,,,9649.66,
14044030,18:30:31,18:30:31,9468,5,,,,10475.8,0
14044030,18:31:06,18:31:06,1748,6,,,,10646.67,0
14044030,18:31:32,18:31:32,1749,7,,,,10791.13,0
14044030,18:32:55,18:32:55,1750,8,,,,11235.78,0
14044030,18:33:24,18:33:24,1751,9,,,,11391.07,0
14044030,18:34:08,18:34:08,1752,10,,,,11611.67,0
14044030,18:34:53,18:34:53,1753,11,,,,11823.81,0
14044030,18:35:03,18:35:03,8318,12,,,,11881.82,0
14044030,18:35:27,18:35:27,1565,13,,,,12043.79,0
14044030,18:36:00,18:36:00,1566,14,,,,12210.84,
14044030,18:37:29,18:37:29,9474,15,,,,12509.93,0
14044030,18:38:55,18:38:55,10522,16,,,,12802,0
14044030,18:40:40,18:40:40,10524,17,,,,13252.91,0
14044030,18:42:00,18:42:00,3203,18,,,,13559.7,
14044030,18:42:36,18:42:36,3204,19,,,,13799.9,0
14044030,18:43:11,18:43:11,3205,20,,,,14048.47,0
14044030,18:43:58,18:43:58,3206,21,,,,14302.85,0
14044030,18:44:38,18:44:38,3207,22,,,,14520.05,0
14044030,18:45:17,18:45:17,3208,23,,,,14753.55,0
14044030,18:46:06,18:46:06,3209,24,,,,15038.13,0
14044030,18:46:28,18:46:28,3210,25,,,,15143.34,0
14044030,18:47:07,18:47:07,3212,26,,,,15418.8,0
14044030,18:48:00,18:48:00,3213,27,,,,15734.88,0
14044030,18:48:47,18:48:47,3214,28,,,,16090.49,0
14044030,18:49:22,18:49:22,3215,29,,,,16396.38,0
14044030,18:49:45,18:49:45,3216,30,,,,16526.14,0
14044030,18:50:38,18:50:38,8736,31,,,,16868.35,0
14044030,18:51:04,18:51:04,8737,32,,,,17030.67,0
14044030,18:52:10,18:52:10,8738,33,,,,17399.75,0
14044030,18:52:48,18:52:48,8739,34,,,,17712.73,0
14044030,18:54:00,18:54:00,4846,35,,,,18103.94,
14044030,18:54:12,18:54:12,4847,36,,,,18282.27,0
14044030,18:55:23,18:55:23,10509,37,,,,18925.94,0
14044030,18:56:00,18:56:00,10511,38,,1,,19379.74,
14044040,18:14:00,18:14:00,10149,1,,,1,0,
14044040,18:19:41,18:19:41,590,2,,,,3757.39,0
14044040,18:25:00,18:25:00,591,3,,,,7209.76,
14044040,18:28:00,18:28:00,9477,4,,,,9649.66,
14044040,18:30:31,18:30:31,9468,5,,,,10475.8,0
14044040,18:31:06,18:31:06,1748,6,,,,10646.67,0
14044040,18:31:32,18:31:32,1749,7,,,,10791.13,0
14044040,18:32:55,18:32:55,1750,8,,,,11235.78,0
14044040,18:33:24,18:33:24,1751,9,,,,11391.07,0
14044040,18:34:08,18:34:08,1752,10,,,,11611.67,0
14044040,18:34:53,18:34:53,1753,11,,,,11823.81,0
14044040,18:35:03,18:35:03,8318,12,,,,11881.82,0
14044040,18:35:27,18:35:27,1565,13,,,,12043.79,0
14044040,18:36:00,18:36:00,1566,14,,,,12210.84,
14044040,18:37:29,18:37:29,9474,15,,,,12509.93,0
14044040,18:38:55,18:38:55,10522,16,,,,12802,0
14044040,18:40:40,18:40:40,10524,17,,,,13252.91,0
14044040,18:42:00,18:42:00,3203,18,,,,13559.7,
14044040,18:42:36,18:42:36,3204,19,,,,13799.9,0
14044040,18:43:11,18:43:11,3205,20,,,,14048.47,0
14044040,18:43:58,18:43:58,3206,21,,,,14302.85,0
14044040,18:44:38,18:44:38,3207,22,,,,14520.05,0
14044040,18:45:17,18:45:17,3208,23,,,,14753.55,0
14044040,18:46:06,18:46:06,3209,24,,,,15038.13,0
14044040,18:46:28,18:46:28,3210,25,,,,15143.34,0
14044040,18:47:07,18:47:07,3212,26,,,,15418.8,0
14044040,18:48:00,18:48:00,3213,27,,,,15734.88,0
14044040,18:48:47,18:48:47,3214,28,,,,16090.49,0
14044040,18:49:22,18:49:22,3215,29,,,,16396.38,0
14044040,18:49:45,18:49:45,3216,30,,,,16526.14,0
14044040,18:50:38,18:50:38,8736,31,,,,16868.35,0
14044040,18:51:04,18:51:04,8737,32,,,,17030.67,0
14044040,18:52:10,18:52:10,8738,33,,,,17399.75,0
14044040,18:52:48,18:52:48,8739,34,,,,17712.73,0
14044040,18:54:00,18:54:00,4846,35,,,,18103.94,
14044040,18:54:12,18:54:12,4847,36,,,,18282.27,0
14044040,18:55:23,18:55:23,10509,37,,,,18925.94,0
14044040,18:56:00,18:56:00,10511,38,,1,,19379.74,
14044050,18:14:00,18:14:00,10149,1,,,1,0,
14044050,18:19:41,18:19:41,590,2,,,,3757.39,0
14044050,18:25:00,18:25:00,591,3,,,,7209.76,
14044050,18:28:00,18:28:00,9477,4,,,,9649.66,
14044050,18:30:31,18:30:31,9468,5,,,,10475.8,0
14044050,18:31:06,18:31:06,1748,6,,,,10646.67,0
14044050,18:31:32,18:31:32,1749,7,,,,10791.13,0
14044050,18:32:55,18:32:55,1750,8,,,,11235.78,0
14044050,18:33:24,18:33:24,1751,9,,,,11391.07,0
14044050,18:34:08,18:34:08,1752,10,,,,11611.67,0
14044050,18:34:53,18:34:53,1753,11,,,,11823.81,0
14044050,18:35:03,18:35:03,8318,12,,,,11881.82,0
14044050,18:35:27,18:35:27,1565,13,,,,12043.79,0
14044050,18:36:00,18:36:00,1566,14,,,,12210.84,
14044050,18:37:29,18:37:29,9474,15,,,,12509.93,0
14044050,18:38:55,18:38:55,10522,16,,,,12802,0
14044050,18:40:40,18:40:40,10524,17,,,,13252.91,0
14044050,18:42:00,18:42:00,3203,18,,,,13559.7,
14044050,18:42:36,18:42:36,3204,19,,,,13799.9,0
14044050,18:43:11,18:43:11,3205,20,,,,14048.47,0
14044050,18:43:58,18:43:58,3206,21,,,,14302.85,0
14044050,18:44:38,18:44:38,3207,22,,,,14520.05,0
14044050,18:45:17,18:45:17,3208,23,,,,14753.55,0
14044050,18:46:06,18:46:06,3209,24,,,,15038.13,0
14044050,18:46:28,18:46:28,3210,25,,,,15143.34,0
14044050,18:47:07,18:47:07,3212,26,,,,15418.8,0
14044050,18:48:00,18:48:00,3213,27,,,,15734.88,0
14044050,18:48:47,18:48:47,3214,28,,,,16090.49,0
14044050,18:49:22,18:49:22,3215,29,,,,16396.38,0
14044050,18:49:45,18:49:45,3216,30,,,,16526.14,0
14044050,18:50:38,18:50:38,8736,31,,,,16868.35,0
14044050,18:51:04,18:51:04,8737,32,,,,17030.67,0
14044050,18:52:10,18:52:10,8738,33,,,,17399.75,0
14044050,18:52:48,18:52:48,8739,34,,,,17712.73,0
14044050,18:54:00,18:54:00,4846,35,,,,18103.94,
14044050,18:54:12,18:54:12,4847,36,,,,18282.27,0
14044050,18:55:23,18:55:23,10509,37,,,,18925.94,0
14044050,18:56:00,18:56:00,10511,38,,1,,19379.74,
14044060,18:14:00,18:14:00,10149,1,,,1,0,
14044060,18:19:41,18:19:41,590,2,,,,3757.39,0
14044060,18:25:00,18:25:00,591,3,,,,7209.76,
14044060,18:28:00,18:28:00,9477,4,,,,9649.66,
14044060,18:30:31,18:30:31,9468,5,,,,10475.8,0
14044060,18:31:06,18:31:06,1748,6,,,,10646.67,0
14044060,18:31:32,18:31:32,1749,7,,,,10791.13,0
14044060,18:32:55,18:32:55,1750,8,,,,11235.78,0
14044060,18:33:24,18:33:24,1751,9,,,,11391.07,0
14044060,18:34:08,18:34:08,1752,10,,,,11611.67,0
14044060,18:34:53,18:34:53,1753,11,,,,11823.81,0
14044060,18:35:03,18:35:03,8318,12,,,,11881.82,0
14044060,18:35:27,18:35:27,1565,13,,,,12043.79,0
14044060,18:36:00,18:36:00,1566,14,,,,12210.84,
14044060,18:37:29,18:37:29,9474,15,,,,12509.93,0
14044060,18:38:55,18:38:55,10522,16,,,,12802,0
14044060,18:40:40,18:40:40,10524,17,,,,13252.91,0
14044060,18:42:00,18:42:00,3203,18,,,,13559.7,
14044060,18:42:36,18:42:36,3204,19,,,,13799.9,0
14044060,18:43:11,18:43:11,3205,20,,,,14048.47,0
14044060,18:43:58,18:43:58,3206,21,,,,14302.85,0
14044060,18:44:38,18:44:38,3207,22,,,,14520.05,0
14044060,18:45:17,18:45:17,3208,23,,,,14753.55,0
14044060,18:46:06,18:46:06,3209,24,,,,15038.13,0
14044060,18:46:28,18:46:28,3210,25,,,,15143.34,0
14044060,18:47:07,18:47:07,3212,26,,,,15418.8,0
14044060,18:48:00,18:48:00,3213,27,,,,15734.88,0
14044060,18:48:47,18:48:47,3214,28,,,,16090.49,0
14044060,18:49:22,18:49:22,3215,29,,,,16396.38,0
14044060,18:49:45,18:49:45,3216,30,,,,16526.14,0
14044060,18:50:38,18:50:38,8736,31,,,,16868.35,0
14044060,18:51:04,18:51:04,8737,32,,,,17030.67,0
14044060,18:52:10,18:52:10,8738,33,,,,17399.75,0
14044060,18:52:48,18:52:48,8739,34,,,,17712.73,0
14044060,18:54:00,18:54:00,4846,35,,,,18103.94,
14044060,18:54:12,18:54:12,4847,36,,,,18282.27,0
14044060,18:55:23,18:55:23,10509,37,,,,18925.94,0
14044060,18:56:00,18:56:00,10511,38,,1,,19379.74,
14470010,09:38:00,09:38:00,10149,1,,,1,0,
14470010,09:42:08,09:42:08,590,2,,,,3757.39,0
14470010,09:46:00,09:46:00,591,3,,,,7209.76,
14470010,09:50:00,09:50:00,9477,4,,,,9649.66,
14470010,09:51:53,09:51:53,9468,5,,,,10475.8,0
14470010,09:52:19,09:52:19,1748,6,,,,10646.67,0
14470010,09:52:39,09:52:39,1749,7,,,,10791.13,0
14470010,09:53:41,09:53:41,1750,8,,,,11235.78,0
14470010,09:54:03,09:54:03,1751,9,,,,11391.07,0
14470010,09:54:36,09:54:36,1752,10,,,,11611.67,0
14470010,09:55:09,09:55:09,1753,11,,,,11823.81,0
14470010,09:55:17,09:55:17,8318,12,,,,11881.82,0
14470010,09:55:35,09:55:35,1565,13,,,,12043.79,0
14470010,09:56:00,09:56:00,1566,14,,,,12210.84,
14470010,09:56:44,09:56:44,9474,15,,,,12509.93,0
14470010,09:57:27,09:57:27,10522,16,,,,12802,0
14470010,09:58:20,09:58:20,10524,17,,,,13252.91,0
14470010,09:59:00,09:59:00,3203,18,,,,13559.7,
14470010,09:59:42,09:59:42,3204,19,,,,13799.9,0
14470010,10:00:23,10:00:23,3205,20,,,,14048.47,0
14470010,10:01:18,10:01:18,3206,21,,,,14302.85,0
14470010,10:02:05,10:02:05,3207,22,,,,14520.05,0
14470010,10:02:50,10:02:50,3208,23,,,,14753.55,0
14470010,10:03:47,10:03:47,3209,24,,,,15038.13,0
14470010,10:04:13,10:04:13,3210,25,,,,15143.34,0
14470010,10:04:58,10:04:58,3212,26,,,,15418.8,0
14470010,10:06:00,10:06:00,3213,27,,,,15734.88,0
14470010,10:06:55,10:06:55,3214,28,,,,16090.49,0
14470010,10:07:35,10:07:35,3215,29,,,,16396.38,0
14470010,10:08:03,10:08:03,3216,30,,,,16526.14,0
14470010,10:09:05,10:09:05,8736,31,,,,16868.35,0
14470010,10:09:35,10:09:35,8737,32,,,,17030.67,0
14470010,10:10:52,10:10:52,8738,33,,,,17399.75,0
14470010,10:11:36,10:11:36,8739,34,,,,17712.73,0
14470010,10:13:00,10:13:00,4846,35,,,,18103.94,
14470010,10:13:25,10:13:25,4847,36,,,,18282.27,0
14470010,10:15:46,10:15:46,10509,37,,,,18925.94,0
14470010,10:17:00,10:17:00,10511,38,,1,,19379.74,
14470080,09:38:00,09:38:00,10149,1,,,1,0,
14470080,09:42:08,09:42:08,590,2,,,,3757.39,0
14470080,09:46:00,09:46:00,591,3,,,,7209.76,
14470080,09:50:00,09:50:00,9477,4,,,,9649.66,
14470080,09:51:53,09:51:53,9468,5,,,,10475.8,0
14470080,09:52:19,09:52:19,1748,6,,,,10646.67,0
14470080,09:52:39,09:52:39,1749,7,,,,10791.13,0
14470080,09:53:41,09:53:41,1750,8,,,,11235.78,0
14470080,09:54:03,09:54:03,1751,9,,,,11391.07,0
14470080,09:54:36,09:54:36,1752,10,,,,11611.67,0
14470080,09:55:09,09:55:09,1753,11,,,,11823.81,0
14470080,09:55:17,09:55:17,8318,12,,,,11881.82,0
14470080,09:55:35,09:55:35,1565,13,,,,12043.79,0
14470080,09:56:00,09:56:00,1566,14,,,,12210.84,
14470080,09:56:44,09:56:44,9474,15,,,,12509.93,0
14470080,09:57:27,09:57:27,10522,16,,,,12802,0
14470080,09:58:20,09:58:20,10524,17,,,,13252.91,0
14470080,09:59:00,09:59:00,3203,18,,,,13559.7,
14470080,09:59:42,09:59:42,3204,19,,,,13799.9,0
14470080,10:00:23,10:00:23,3205,20,,,,14048.47,0
14470080,10:01:18,10:01:18,3206,21,,,,14302.85,0
14470080,10:02:05,10:02:05,3207,22,,,,14520.05,0
14470080,10:02:50,10:02:50,3208,23,,,,14753.55,0
14470080,10:03:47,10:03:47,3209,24,,,,15038.13,0
14470080,10:04:13,10:04:13,3210,25,,,,15143.34,0
14470080,10:04:58,10:04:58,3212,26,,,,15418.8,0
14470080,10:06:00,10:06:00,3213,27,,,,15734.88,0
14470080,10:06:55,10:06:55,3214,28,,,,16090.49,0
14470080,10:07:35,10:07:35,3215,29,,,,16396.38,0
14470080,10:08:03,10:08:03,3216,30,,,,16526.14,0
14470080,10:09:05,10:09:05,8736,31,,,,16868.35,0
14470080,10:09:35,10:09:35,8737,32,,,,17030.67,0
14470080,10:10:52,10:10:52,8738,33,,,,17399.75,0
14470080,10:11:36,10:11:36,8739,34,,,,17712.73,0
14470080,10:13:00,10:13:00,4846,35,,,,18103.94,
14470080,10:13:25,10:13:25,4847,36,,,,18282.27,0
14470080,10:15:46,10:15:46,10509,37,,,,18925.94,0
14470080,10:17:00,10:17:00,10511,38,,1,,19379.74,
14470090,09:38:00,09:38:00,10149,1,,,1,0,
14470090,09:42:08,09:42:08,590,2,,,,3757.39,0
14470090,09:46:00,09:46:00,591,3,,,,7209.76,
14470090,09:50:00,09:50:00,9477,4,,,,9649.66,
14470090,09:51:53,09:51:53,9468,5,,,,10475.8,0
14470090,09:52:19,09:52:19,1748,6,,,,10646.67,0
14470090,09:52:39,09:52:39,1749,7,,,,10791.13,0
14470090,09:53:41,09:53:41,1750,8,,,,11235.78,0
14470090,09:54:03,09:54:03,1751,9,,,,11391.07,0
14470090,09:54:36,09:54:36,1752,10,,,,11611.67,0
14470090,09:55:09,09:55:09,1753,11,,,,11823.81,0
14470090,09:55:17,09:55:17,8318,12,,,,11881.82,0
14470090,09:55:35,09:55:35,1565,13,,,,12043.79,0
14470090,09:56:00,09:56:00,1566,14,,,,12210.84,
14470090,09:56:44,09:56:44,9474,15,,,,12509.93,0
14470090,09:57:27,09:57:27,10522,16,,,,12802,0
14470090,09:58:20,09:58:20,10524,17,,,,13252.91,0
14470090,09:59:00,09:59:00,3203,18,,,,13559.7,
14470090,09:59:42,09:59:42,3204,19,,,,13799.9,0
14470090,10:00:23,10:00:23,3205,20,,,,14048.47,0
14470090,10:01:18,10:01:18,3206,21,,,,14302.85,0
14470090,10:02:05,10:02:05,3207,22,,,,14520.05,0
14470090,10:02:50,10:02:50,3208,23,,,,14753.55,0
14470090,10:03:47,10:03:47,3209,24,,,,15038.13,0
14470090,10:04:13,10:04:13,3210,25,,,,15143.34,0
14470090,10:04:58,10:04:58,3212,26,,,,15418.8,0
14470090,10:06:00,10:06:00,3213,27,,,,15734.88,0
14470090,10:06:55,10:06:55,3214,28,,,,16090.49,0
14470090,10:07:35,10:07:35,3215,29,,,,16396.38,0
14470090,10:08:03,10:08:03,3216,30,,,,16526.14,0
14470090,10:09:05,10:09:05,8736,31,,,,16868.35,0
14470090,10:09:35,10:09:35,8737,32,,,,17030.67,0
14470090,10:10:52,10:10:52,8738,33,,,,17399.75,0
14470090,10:11:36,10:11:36,8739,34,,,,17712.73,0
14470090,10:13:00,10:13:00,4846,35,,,,18103.94,
14470090,10:13:25,10:13:25,4847,36,,,,18282.27,0
14470090,10:15:46,10:15:46,10509,37,,,,18925.94,0
14470090,10:17:00,10:17:00,10511,38,,1,,19379.74,
14506010,18:38:00,18:38:00,10149,1,,,1,0,
14506010,18:42:39,18:42:39,590,2,,,,3757.39,0
14506010,18:47:00,18:47:00,591,3,,,,7209.76,
14506010,18:51:00,18:51:00,9477,4,,,,9649.66,
14506010,18:52:53,18:52:53,9468,5,,,,10475.8,0
14506010,18:53:19,18:53:19,1748,6,,,,10646.67,0
14506010,18:53:39,18:53:39,1749,7,,,,10791.13,0
14506010,18:54:41,18:54:41,1750,8,,,,11235.78,0
14506010,18:55:03,18:55:03,1751,9,,,,11391.07,0
14506010,18:55:36,18:55:36,1752,10,,,,11611.67,0
14506010,18:56:09,18:56:09,1753,11,,,,11823.81,0
14506010,18:56:17,18:56:17,8318,12,,,,11881.82,0
14506010,18:56:35,18:56:35,1565,13,,,,12043.79,0
14506010,18:57:00,18:57:00,1566,14,,,,12210.84,
14506010,18:57:44,18:57:44,9474,15,,,,12509.93,0
14506010,18:58:27,18:58:27,10522,16,,,,12802,0
14506010,18:59:20,18:59:20,10524,17,,,,13252.91,0
14506010,19:00:00,19:00:00,3203,18,,,,13559.7,
14506010,19:00:42,19:00:42,3204,19,,,,13799.9,0
14506010,19:01:23,19:01:23,3205,20,,,,14048.47,0
14506010,19:02:18,19:02:18,3206,21,,,,14302.85,0
14506010,19:03:05,19:03:05,3207,22,,,,14520.05,0
14506010,19:03:50,19:03:50,3208,23,,,,14753.55,0
14506010,19:04:47,19:04:47,3209,24,,,,15038.13,0
14506010,19:05:13,19:05:13,3210,25,,,,15143.34,0
14506010,19:05:58,19:05:58,3212,26,,,,15418.8,0
14506010,19:07:00,19:07:00,3213,27,,,,15734.88,0
14506010,19:07:55,19:07:55,3214,28,,,,16090.49,0
14506010,19:08:35,19:08:35,3215,29,,,,16396.38,0
14506010,19:09:03,19:09:03,3216,30,,,,16526.14,0
14506010,19:10:05,19:10:05,8736,31,,,,16868.35,0
14506010,19:10:35,19:10:35,8737,32,,,,17030.67,0
14506010,19:11:52,19:11:52,8738,33,,,,17399.75,0
14506010,19:12:36,19:12:36,8739,34,,,,17712.73,0
14506010,19:14:00,19:14:00,4846,35,,,,18103.94,
14506010,19:14:25,19:14:25,4847,36,,,,18282.27,0
14506010,19:16:46,19:16:46,10509,37,,,,18925.94,0
14506010,19:18:00,19:18:00,10511,38,,1,,19379.74,
14506080,18:38:00,18:38:00,10149,1,,,1,0,
14506080,18:42:39,18:42:39,590,2,,,,3757.39,0
14506080,18:47:00,18:47:00,591,3,,,,7209.76,
14506080,18:51:00,18:51:00,9477,4,,,,9649.66,
14506080,18:52:53,18:52:53,9468,5,,,,10475.8,0
14506080,18:53:19,18:53:19,1748,6,,,,10646.67,0
14506080,18:53:39,18:53:39,1749,7,,,,10791.13,0
14506080,18:54:41,18:54:41,1750,8,,,,11235.78,0
14506080,18:55:03,18:55:03,1751,9,,,,11391.07,0
14506080,18:55:36,18:55:36,1752,10,,,,11611.67,0
14506080,18:56:09,18:56:09,1753,11,,,,11823.81,0
14506080,18:56:17,18:56:17,8318,12,,,,11881.82,0
14506080,18:56:35,18:56:35,1565,13,,,,12043.79,0
14506080,18:57:00,18:57:00,1566,14,,,,12210.84,
14506080,18:57:44,18:57:44,9474,15,,,,12509.93,0
14506080,18:58:27,18:58:27,10522,16,,,,12802,0
14506080,18:59:20,18:59:20,10524,17,,,,13252.91,0
14506080,19:00:00,19:00:00,3203,18,,,,13559.7,
14506080,19:00:42,19:00:42,3204,19,,,,13799.9,0
14506080,19:01:23,19:01:23,3205,20,,,,14048.47,0
14506080,19:02:18,19:02:18,3206,21,,,,14302.85,0
14506080,19:03:05,19:03:05,3207,22,,,,14520.05,0
14506080,19:03:50,19:03:50,3208,23,,,,14753.55,0
14506080,19:04:47,19:04:47,3209,24,,,,15038.13,0
14506080,19:05:13,19:05:13,3210,25,,,,15143.34,0
14506080,19:05:58,19:05:58,3212,26,,,,15418.8,0
14506080,19:07:00,19:07:00,3213,27,,,,15734.88,0
14506080,19:07:55,19:07:55,3214,28,,,,16090.49,0
14506080,19:08:35,19:08:35,3215,29,,,,16396.38,0
14506080,19:09:03,19:09:03,3216,30,,,,16526.14,0
14506080,19:10:05,19:10:05,8736,31,,,,16868.35,0
14506080,19:10:35,19:10:35,8737,32,,,,17030.67,0
14506080,19:11:52,19:11:52,8738,33,,,,17399.75,0
14506080,19:12:36,19:12:36,8739,34,,,,17712.73,0
14506080,19:14:00,19:14:00,4846,35,,,,18103.94,
14506080,19:14:25,19:14:25,4847,36,,,,18282.27,0
14506080,19:16:46,19:16:46,10509,37,,,,18925.94,0
14506080,19:18:00,19:18:00,10511,38,,1,,19379.74,
14506090,18:38:00,18:38:00,10149,1,,,1,0,
14506090,18:42:39,18:42:39,590,2,,,,3757.39,0
14506090,18:47:00,18:47:00,591,3,,,,7209.76,
14506090,18:51:00,18:51:00,9477,4,,,,9649.66,
14506090,18:52:53,18:52:53,9468,5,,,,10475.8,0
14506090,18:53:19,18:53:19,1748,6,,,,10646.67,0
14506090,18:53:39,18:53:39,1749,7,,,,10791.13,0
14506090,18:54:41,18:54:41,1750,8,,,,11235.78,0
14506090,18:55:03,18:55:03,1751,9,,,,11391.07,0
14506090,18:55:36,18:55:36,1752,10,,,,11611.67,0
14506090,18:56:09,18:56:09,1753,11,,,,11823.81,0
14506090,18:56:17,18:56:17,8318,12,,,,11881.82,0
14506090,18:56:35,18:56:35,1565,13,,,,12043.79,0
14506090,18:57:00,18:57:00,1566,14,,,,12210.84,
14506090,18:57:44,18:57:44,9474,15,,,,12509.93,0
14506090,18:58:27,18:58:27,10522,16,,,,12802,0
14506090,18:59:20,18:59:20,10524,17,,,,13252.91,0
14506090,19:00:00,19:00:00,3203,18,,,,13559.7,
14506090,19:00:42,19:00:42,3204,19,,,,13799.9,0
14506090,19:01:23,19:01:23,3205,20,,,,14048.47,0
14506090,19:02:18,19:02:18,3206,21,,,,14302.85,0
14506090,19:03:05,19:03:05,3207,22,,,,14520.05,0
14506090,19:03:50,19:03:50,3208,23,,,,14753.55,0
14506090,19:04:47,19:04:47,3209,24,,,,15038.13,0
14506090,19:05:13,19:05:13,3210,25,,,,15143.34,0
14506090,19:05:58,19:05:58,3212,26,,,,15418.8,0
14506090,19:07:00,19:07:00,3213,27,,,,15734.88,0
14506090,19:07:55,19:07:55,3214,28,,,,16090.49,0
14506090,19:08:35,19:08:35,3215,29,,,,16396.38,0
14506090,19:09:03,19:09:03,3216,30,,,,16526.14,0
14506090,19:10:05,19:10:05,8736,31,,,,16868.35,0
14506090,19:10:35,19:10:35,8737,32,,,,17030.67,0
14506090,19:11:52,19:11:52,8738,33,,,,17399.75,0
14506090,19:12:36,19:12:36,8739,34,,,,17712.73,0
14506090,19:14:00,19:14:00,4846,35,,,,18103.94,
14506090,19:14:25,19:14:25,4847,36,,,,18282.27,0
14506090,19:16:46,19:16:46,10509,37,,,,18925.94,0
14506090,19:18:00,19:18:00,10511,38,,1,,19379.74,
14545020,10:29:00,10:29:00,9477,1,,,1,0,
14545020,10:31:11,10:31:11,9468,2,,,,820.75,0
14545020,10:31:41,10:31:41,1748,3,,,,991.62,0
14545020,10:32:05,10:32:05,1749,4,,,,1136.08,0
14545020,10:33:18,10:33:18,1750,5,,,,1580.73,0
14545020,10:33:42,10:33:42,1751,6,,,,1736.02,0
14545020,10:34:22,10:34:22,1752,7,,,,1956.62,0
14545020,10:35:01,10:35:01,1753,8,,,,2168.76,0
14545020,10:35:10,10:35:10,8318,9,,,,2226.77,0
14545020,10:35:31,10:35:31,1565,10,,,,2388.74,0
14545020,10:36:00,10:36:00,1566,11,,,,2555.79,
14545020,10:37:29,10:37:29,9474,12,,,,2854.88,0
14545020,10:38:55,10:38:55,10522,13,,,,3146.95,0
14545020,10:40:40,10:40:40,10524,14,,,,3597.86,0
14545020,10:42:00,10:42:00,3203,15,,,,3904.65,
14545020,10:42:36,10:42:36,3204,16,,,,4144.85,0
14545020,10:43:11,10:43:11,3205,17,,,,4393.42,0
14545020,10:43:58,10:43:58,3206,18,,,,4647.8,0
14545020,10:44:38,10:44:38,3207,19,,,,4865,0
14545020,10:45:17,10:45:17,3208,20,,,,5098.5,0
14545020,10:46:06,10:46:06,3209,21,,,,5383.08,0
14545020,10:46:28,10:46:28,3210,22,,,,5488.29,0
14545020,10:47:07,10:47:07,3212,23,,,,5763.75,0
14545020,10:48:00,10:48:00,3213,24,,,,6079.83,0
14545020,10:48:47,10:48:47,3214,25,,,,6435.44,0
14545020,10:49:22,10:49:22,3215,26,,,,6741.33,0
14545020,10:49:45,10:49:45,3216,27,,,,6871.09,0
14545020,10:50:38,10:50:38,8736,28,,,,7213.3,0
14545020,10:51:04,10:51:04,8737,29,,,,7375.62,0
14545020,10:52:10,10:52:10,8738,30,,,,7744.7,0
14545020,10:52:48,10:52:48,8739,31,,,,8057.68,0
14545020,10:54:00,10:54:00,4846,32,,,,8448.89,
14545020,10:54:12,10:54:12,4847,33,,,,8627.22,0
14545020,10:55:23,10:55:23,10509,34,,,,9270.89,0
14545020,10:56:00,10:56:00,10511,35,,1,,9724.69,
14545030,10:29:00,10:29:00,9477,1,,,1,0,
14545030,10:31:11,10:31:11,9468,2,,,,820.75,0
14545030,10:31:41,10:31:41,1748,3,,,,991.62,0
14545030,10:32:05,10:32:05,1749,4,,,,1136.08,0
14545030,10:33:18,10:33:18,1750,5,,,,1580.73,0
14545030,10:33:42,10:33:42,1751,6,,,,1736.02,0
14545030,10:34:22,10:34:22,1752,7,,,,1956.62,0
14545030,10:35:01,10:35:01,1753,8,,,,2168.76,0
14545030,10:35:10,10:35:10,8318,9,,,,2226.77,0
14545030,10:35:31,10:35:31,1565,10,,,,2388.74,0
14545030,10:36:00,10:36:00,1566,11,,,,2555.79,
14545030,10:37:29,10:37:29,9474,12,,,,2854.88,0
14545030,10:38:55,10:38:55,10522,13,,,,3146.95,0
14545030,10:40:40,10:40:40,10524,14,,,,3597.86,0
14545030,10:42:00,10:42:00,3203,15,,,,3904.65,
14545030,10:42:36,10:42:36,3204,16,,,,4144.85,0
14545030,10:43:11,10:43:11,3205,17,,,,4393.42,0
14545030,10:43:58,10:43:58,3206,18,,,,4647.8,0
14545030,10:44:38,10:44:38,3207,19,,,,4865,0
14545030,10:45:17,10:45:17,3208,20,,,,5098.5,0
14545030,10:46:06,10:46:06,3209,21,,,,5383.08,0
14545030,10:46:28,10:46:28,3210,22,,,,5488.29,0
14545030,10:47:07,10:47:07,3212,23,,,,5763.75,0
14545030,10:48:00,10:48:00,3213,24,,,,6079.83,0
14545030,10:48:47,10:48:47,3214,25,,,,6435.44,0
14545030,10:49:22,10:49:22,3215,26,,,,6741.33,0
14545030,10:49:45,10:49:45,3216,27,,,,6871.09,0
14545030,10:50:38,10:50:38,8736,28,,,,7213.3,0
14545030,10:51:04,10:51:04,8737,29,,,,7375.62,0
14545030,10:52:10,10:52:10,8738,30,,,,7744.7,0
14545030,10:52:48,10:52:48,8739,31,,,,8057.68,0
14545030,10:54:00,10:54:00,4846,32,,,,8448.89,
14545030,10:54:12,10:54:12,4847,33,,,,8627.22,0
14545030,10:55:23,10:55:23,10509,34,,,,9270.89,0
14545030,10:56:00,10:56:00,10511,35,,1,,9724.69,
14545040,10:29:00,10:29:00,9477,1,,,1,0,
14545040,10:31:11,10:31:11,9468,2,,,,820.75,0
14545040,10:31:41,10:31:41,1748,3,,,,991.62,0
14545040,10:32:05,10:32:05,1749,4,,,,1136.08,0
14545040,10:33:18,10:33:18,1750,5,,,,1580.73,0
14545040,10:33:42,10:33:42,1751,6,,,,1736.02,0
14545040,10:34:22,10:34:22,1752,7,,,,1956.62,0
14545040,10:35:01,10:35:01,1753,8,,,,2168.76,0
14545040,10:35:10,10:35:10,8318,9,,,,2226.77,0
14545040,10:35:31,10:35:31,1565,10,,,,2388.74,0
14545040,10:36:00,10:36:00,1566,11,,,,2555.79,
14545040,10:37:29,10:37:29,9474,12,,,,2854.88,0
14545040,10:38:55,10:38:55,10522,13,,,,3146.95,0
14545040,10:40:40,10:40:40,10524,14,,,,3597.86,0
14545040,10:42:00,10:42:00,3203,15,,,,3904.65,
14545040,10:42:36,10:42:36,3204,16,,,,4144.85,0
14545040,10:43:11,10:43:11,3205,17,,,,4393.42,0
14545040,10:43:58,10:43:58,3206,18,,,,4647.8,0
14545040,10:44:38,10:44:38,3207,19,,,,4865,0
14545040,10:45:17,10:45:17,3208,20,,,,5098.5,0
14545040,10:46:06,10:46:06,3209,21,,,,5383.08,0
14545040,10:46:28,10:46:28,3210,22,,,,5488.29,0
14545040,10:47:07,10:47:07,3212,23,,,,5763.75,0
14545040,10:48:00,10:48:00,3213,24,,,,6079.83,0
14545040,10:48:47,10:48:47,3214,25,,,,6435.44,0
14545040,10:49:22,10:49:22,3215,26,,,,6741.33,0
14545040,10:49:45,10:49:45,3216,27,,,,6871.09,0
14545040,10:50:38,10:50:38,8736,28,,,,7213.3,0
14545040,10:51:04,10:51:04,8737,29,,,,7375.62,0
14545040,10:52:10,10:52:10,8738,30,,,,7744.7,0
14545040,10:52:48,10:52:48,8739,31,,,,8057.68,0
14545040,10:54:00,10:54:00,4846,32,,,,8448.89,
14545040,10:54:12,10:54:12,4847,33,,,,8627.22,0
14545040,10:55:23,10:55:23,10509,34,,,,9270.89,0
14545040,10:56:00,10:56:00,10511,35,,1,,9724.69,
14545050,10:29:00,10:29:00,9477,1,,,1,0,
14545050,10:31:11,10:31:11,9468,2,,,,820.75,0
14545050,10:31:41,10:31:41,1748,3,,,,991.62,0
14545050,10:32:05,10:32:05,1749,4,,,,1136.08,0
14545050,10:33:18,10:33:18,1750,5,,,,1580.73,0
14545050,10:33:42,10:33:42,1751,6,,,,1736.02,0
14545050,10:34:22,10:34:22,1752,7,,,,1956.62,0
14545050,10:35:01,10:35:01,1753,8,,,,2168.76,0
14545050,10:35:10,10:35:10,8318,9,,,,2226.77,0
14545050,10:35:31,10:35:31,1565,10,,,,2388.74,0
14545050,10:36:00,10:36:00,1566,11,,,,2555.79,
14545050,10:37:29,10:37:29,9474,12,,,,2854.88,0
14545050,10:38:55,10:38:55,10522,13,,,,3146.95,0
14545050,10:40:40,10:40:40,10524,14,,,,3597.86,0
14545050,10:42:00,10:42:00,3203,15,,,,3904.65,
14545050,10:42:36,10:42:36,3204,16,,,,4144.85,0
14545050,10:43:11,10:43:11,3205,17,,,,4393.42,0
14545050,10:43:58,10:43:58,3206,18,,,,4647.8,0
14545050,10:44:38,10:44:38,3207,19,,,,4865,0
14545050,10:45:17,10:45:17,3208,20,,,,5098.5,0
14545050,10:46:06,10:46:06,3209,21,,,,5383.08,0
14545050,10:46:28,10:46:28,3210,22,,,,5488.29,0
14545050,10:47:07,10:47:07,3212,23,,,,5763.75,0
14545050,10:48:00,10:48:00,3213,24,,,,6079.83,0
14545050,10:48:47,10:48:47,3214,25,,,,6435.44,0
14545050,10:49:22,10:49:22,3215,26,,,,6741.33,0
14545050,10:49:45,10:49:45,3216,27,,,,6871.09,0
14545050,10:50:38,10:50:38,8736,28,,,,7213.3,0
14545050,10:51:04,10:51:04,8737,29,,,,7375.62,0
14545050,10:52:10,10:52:10,8738,30,,,,7744.7,0
14545050,10:52:48,10:52:48,8739,31,,,,8057.68,0
14545050,10:54:00,10:54:00,4846,32,,,,8448.89,
14545050,10:54:12,10:54:12,4847,33,,,,8627.22,0
14545050,10:55:23,10:55:23,10509,34,,,,9270.89,0
14545050,10:56:00,10:56:00,10511,35,,1,,9724.69,
14545060,10:29:00,10:29:00,9477,1,,,1,0,
14545060,10:31:11,10:31:11,9468,2,,,,820.75,0
14545060,10:31:41,10:31:41,1748,3,,,,991.62,0
14545060,10:32:05,10:32:05,1749,4,,,,1136.08,0
14545060,10:33:18,10:33:18,1750,5,,,,1580.73,0
14545060,10:33:42,10:33:42,1751,6,,,,1736.02,0
14545060,10:34:22,10:34:22,1752,7,,,,1956.62,0
14545060,10:35:01,10:35:01,1753,8,,,,2168.76,0
14545060,10:35:10,10:35:10,8318,9,,,,2226.77,0
14545060,10:35:31,10:35:31,1565,10,,,,2388.74,0
14545060,10:36:00,10:36:00,1566,11,,,,2555.79,
14545060,10:37:29,10:37:29,9474,12,,,,2854.88,0
14545060,10:38:55,10:38:55,10522,13,,,,3146.95,0
14545060,10:40:40,10:40:40,10524,14,,,,3597.86,0
14545060,10:42:00,10:42:00,3203,15,,,,3904.65,
14545060,10:42:36,10:42:36,3204,16,,,,4144.85,0
14545060,10:43:11,10:43:11,3205,17,,,,4393.42,0
14545060,10:43:58,10:43:58,3206,18,,,,4647.8,0
14545060,10:44:38,10:44:38,3207,19,,,,4865,0
14545060,10:45:17,10:45:17,3208,20,,,,5098.5,0
14545060,10:46:06,10:46:06,3209,21,,,,5383.08,0
14545060,10:46:28,10:46:28,3210,22,,,,5488.29,0
14545060,10:47:07,10:47:07,3212,23,,,,5763.75,0
14545060,10:48:00,10:48:00,3213,24,,,,6079.83,0
14545060,10:48:47,10:48:47,3214,25,,,,6435.44,0
14545060,10:49:22,10:49:22,3215,26,,,,6741.33,0
14545060,10:49:45,10:49:45,3216,27,,,,6871.09,0
14545060,10:50:38,10:50:38,8736,28,,,,7213.3,0
14545060,10:51:04,10:51:04,8737,29,,,,7375.62,0
14545060,10:52:10,10:52:10,8738,30,,,,7744.7,0
14545060,10:52:48,10:52:48,8739,31,,,,8057.68,0
14545060,10:54:00,10:54:00,4846,32,,,,8448.89,
14545060,10:54:12,10:54:12,4847,33,,,,8627.22,0
14545060,10:55:23,10:55:23,10509,34,,,,9270.89,0
14545060,10:56:00,10:56:00,10511,35,,1,,9724.69,
14595100,11:29:00,11:29:00,9477,1,,,1,0,
14595100,11:31:11,11:31:11,9468,2,,,,820.75,0
14595100,11:31:41,11:31:41,1748,3,,,,991.62,0
14595100,11:32:05,11:32:05,1749,4,,,,1136.08,0
14595100,11:33:18,11:33:18,1750,5,,,,1580.73,0
14595100,11:33:42,11:33:42,1751,6,,,,1736.02,0
14595100,11:34:22,11:34:22,1752,7,,,,1956.62,0
14595100,11:35:01,11:35:01,1753,8,,,,2168.76,0
14595100,11:35:10,11:35:10,8318,9,,,,2226.77,0
14595100,11:35:31,11:35:31,1565,10,,,,2388.74,0
14595100,11:36:00,11:36:00,1566,11,,,,2555.79,
14595100,11:37:29,11:37:29,9474,12,,,,2854.88,0
14595100,11:38:55,11:38:55,10522,13,,,,3146.95,0
14595100,11:40:40,11:40:40,10524,14,,,,3597.86,0
14595100,11:42:00,11:42:00,3203,15,,,,3904.65,
14595100,11:42:36,11:42:36,3204,16,,,,4144.85,0
14595100,11:43:11,11:43:11,3205,17,,,,4393.42,0
14595100,11:43:58,11:43:58,3206,18,,,,4647.8,0
14595100,11:44:38,11:44:38,3207,19,,,,4865,0
14595100,11:45:17,11:45:17,3208,20,,,,5098.5,0
14595100,11:46:06,11:46:06,3209,21,,,,5383.08,0
14595100,11:46:28,11:46:28,3210,22,,,,5488.29,0
14595100,11:47:07,11:47:07,3212,23,,,,5763.75,0
14595100,11:48:00,11:48:00,3213,24,,,,6079.83,0
14595100,11:48:47,11:48:47,3214,25,,,,6435.44,0
14595100,11:49:22,11:49:22,3215,26,,,,6741.33,0
14595100,11:49:45,11:49:45,3216,27,,,,6871.09,0
14595100,11:50:38,11:50:38,8736,28,,,,7213.3,0
14595100,11:51:04,11:51:04,8737,29,,,,7375.62,0
14595100,11:52:10,11:52:10,8738,30,,,,7744.7,0
14595100,11:52:48,11:52:48,8739,31,,,,8057.68,0
14595100,11:54:00,11:54:00,4846,32,,,,8448.89,
14595100,11:54:12,11:54:12,4847,33,,,,8627.22,0
14595100,11:55:23,11:55:23,10509,34,,,,9270.89,0
14595100,11:56:00,11:56:00,10511,35,,1,,9724.69,
14841100,14:26:00,14:26:00,9477,1,,,1,0,
14841100,14:28:11,14:28:11,9468,2,,,,820.75,0
14841100,14:28:41,14:28:41,1748,3,,,,991.62,0
14841100,14:29:05,14:29:05,1749,4,,,,1136.08,0
14841100,14:30:18,14:30:18,1750,5,,,,1580.73,0
14841100,14:30:42,14:30:42,1751,6,,,,1736.02,0
14841100,14:31:22,14:31:22,1752,7,,,,1956.62,0
14841100,14:32:01,14:32:01,1753,8,,,,2168.76,0
14841100,14:32:10,14:32:10,8318,9,,,,2226.77,0
14841100,14:32:31,14:32:31,1565,10,,,,2388.74,0
14841100,14:33:00,14:33:00,1566,11,,,,2555.79,
14841100,14:34:29,14:34:29,9474,12,,,,2854.88,0
14841100,14:35:55,14:35:55,10522,13,,,,3146.95,0
14841100,14:37:40,14:37:40,10524,14,,,,3597.86,0
14841100,14:39:00,14:39:00,3203,15,,,,3904.65,
14841100,14:39:36,14:39:36,3204,16,,,,4144.85,0
14841100,14:40:11,14:40:11,3205,17,,,,4393.42,0
14841100,14:40:58,14:40:58,3206,18,,,,4647.8,0
14841100,14:41:38,14:41:38,3207,19,,,,4865,0
14841100,14:42:17,14:42:17,3208,20,,,,5098.5,0
14841100,14:43:06,14:43:06,3209,21,,,,5383.08,0
14841100,14:43:28,14:43:28,3210,22,,,,5488.29,0
14841100,14:44:07,14:44:07,3212,23,,,,5763.75,0
14841100,14:45:00,14:45:00,3213,24,,,,6079.83,0
14841100,14:45:47,14:45:47,3214,25,,,,6435.44,0
14841100,14:46:22,14:46:22,3215,26,,,,6741.33,0
14841100,14:46:45,14:46:45,3216,27,,,,6871.09,0
14841100,14:47:38,14:47:38,8736,28,,,,7213.3,0
14841100,14:48:04,14:48:04,8737,29,,,,7375.62,0
14841100,14:49:10,14:49:10,8738,30,,,,7744.7,0
14841100,14:49:48,14:49:48,8739,31,,,,8057.68,0
14841100,14:51:00,14:51:00,4846,32,,,,8448.89,
14841100,14:51:12,14:51:12,4847,33,,,,8627.22,0
14841100,14:52:23,14:52:23,10509,34,,,,9270.89,0
14841100,14:53:00,14:53:00,10511,35,,1,,9724.69,
15153010,16:08:00,16:08:00,10149,1,,,1,0,
15153010,16:13:10,16:13:10,590,2,,,,3757.39,0
15153010,16:18:00,16:18:00,591,3,,,,7209.76,
15153010,16:22:00,16:22:00,9477,4,,,,9649.66,
15153010,16:23:53,16:23:53,9468,5,,,,10475.8,0
15153010,16:24:19,16:24:19,1748,6,,,,10646.67,0
15153010,16:24:39,16:24:39,1749,7,,,,10791.13,0
15153010,16:25:41,16:25:41,1750,8,,,,11235.78,0
15153010,16:26:03,16:26:03,1751,9,,,,11391.07,0
15153010,16:26:36,16:26:36,1752,10,,,,11611.67,0
15153010,16:27:09,16:27:09,1753,11,,,,11823.81,0
15153010,16:27:17,16:27:17,8318,12,,,,11881.82,0
15153010,16:27:35,16:27:35,1565,13,,,,12043.79,0
15153010,16:28:00,16:28:00,1566,14,,,,12210.84,
15153010,16:28:44,16:28:44,9474,15,,,,12509.93,0
15153010,16:29:27,16:29:27,10522,16,,,,12802,0
15153010,16:30:20,16:30:20,10524,17,,,,13252.91,0
15153010,16:31:00,16:31:00,3203,18,,,,13559.7,
15153010,16:31:45,16:31:45,3204,19,,,,13799.9,0
15153010,16:32:29,16:32:29,3205,20,,,,14048.47,0
15153010,16:33:28,16:33:28,3206,21,,,,14302.85,0
15153010,16:34:18,16:34:18,3207,22,,,,14520.05,0
15153010,16:35:06,16:35:06,3208,23,,,,14753.55,0
15153010,16:36:08,16:36:08,3209,24,,,,15038.13,0
15153010,16:36:35,16:36:35,3210,25,,,,15143.34,0
15153010,16:37:23,16:37:23,3212,26,,,,15418.8,0
15153010,16:38:30,16:38:30,3213,27,,,,15734.88,0
15153010,16:39:29,16:39:29,3214,28,,,,16090.49,0
15153010,16:40:12,16:40:12,3215,29,,,,16396.38,0
15153010,16:40:42,16:40:42,3216,30,,,,16526.14,0
15153010,16:41:48,16:41:48,8736,31,,,,16868.35,0
15153010,16:42:20,16:42:20,8737,32,,,,17030.67,0
15153010,16:43:42,16:43:42,8738,33,,,,17399.75,0
15153010,16:44:30,16:44:30,8739,34,,,,17712.73,0
15153010,16:46:00,16:46:00,4846,35,,,,18103.94,
15153010,16:46:25,16:46:25,4847,36,,,,18282.27,0
15153010,16:48:46,16:48:46,10509,37,,,,18925.94,0
15153010,16:50:00,16:50:00,10511,38,,1,,19379.74,
15153080,16:08:00,16:08:00,10149,1,,,1,0,
15153080,16:13:10,16:13:10,590,2,,,,3757.39,0
15153080,16:18:00,16:18:00,591,3,,,,7209.76,
15153080,16:22:00,16:22:00,9477,4,,,,9649.66,
15153080,16:23:53,16:23:53,9468,5,,,,10475.8,0
15153080,16:24:19,16:24:19,1748,6,,,,10646.67,0
15153080,16:24:39,16:24:39,1749,7,,,,10791.13,0
15153080,16:25:41,16:25:41,1750,8,,,,11235.78,0
15153080,16:26:03,16:26:03,1751,9,,,,11391.07,0
15153080,16:26:36,16:26:36,1752,10,,,,11611.67,0
15153080,16:27:09,16:27:09,1753,11,,,,11823.81,0
15153080,16:27:17,16:27:17,8318,12,,,,11881.82,0
15153080,16:27:35,16:27:35,1565,13,,,,12043.79,0
15153080,16:28:00,16:28:00,1566,14,,,,12210.84,
15153080,16:28:44,16:28:44,9474,15,,,,12509.93,0
15153080,16:29:27,16:29:27,10522,16,,,,12802,0
15153080,16:30:20,16:30:20,10524,17,,,,13252.91,0
15153080,16:31:00,16:31:00,3203,18,,,,13559.7,
15153080,16:31:45,16:31:45,3204,19,,,,13799.9,0
15153080,16:32:29,16:32:29,3205,20,,,,14048.47,0
15153080,16:33:28,16:33:28,3206,21,,,,14302.85,0
15153080,16:34:18,16:34:18,3207,22,,,,14520.05,0
15153080,16:35:06,16:35:06,3208,23,,,,14753.55,0
15153080,16:36:08,16:36:08,3209,24,,,,15038.13,0
15153080,16:36:35,16:36:35,3210,25,,,,15143.34,0
15153080,16:37:23,16:37:23,3212,26,,,,15418.8,0
15153080,16:38:30,16:38:30,3213,27,,,,15734.88,0
15153080,16:39:29,16:39:29,3214,28,,,,16090.49,0
15153080,16:40:12,16:40:12,3215,29,,,,16396.38,0
15153080,16:40:42,16:40:42,3216,30,,,,16526.14,0
15153080,16:41:48,16:41:48,8736,31,,,,16868.35,0
15153080,16:42:20,16:42:20,8737,32,,,,17030.67,0
15153080,16:43:42,16:43:42,8738,33,,,,17399.75,0
15153080,16:44:30,16:44:30,8739,34,,,,17712.73,0
15153080,16:46:00,16:46:00,4846,35,,,,18103.94,
15153080,16:46:25,16:46:25,4847,36,,,,18282.27,0
15153080,16:48:46,16:48:46,10509,37,,,,18925.94,0
15153080,16:50:00,16:50:00,10511,38,,1,,19379.74,
15153090,16:08:00,16:08:00,10149,1,,,1,0,
15153090,16:13:10,16:13:10,590,2,,,,3757.39,0
15153090,16:18:00,16:18:00,591,3,,,,7209.76,
15153090,16:22:00,16:22:00,9477,4,,,,9649.66,
15153090,16:23:53,16:23:53,9468,5,,,,10475.8,0
15153090,16:24:19,16:24:19,1748,6,,,,10646.67,0
15153090,16:24:39,16:24:39,1749,7,,,,10791.13,0
15153090,16:25:41,16:25:41,1750,8,,,,11235.78,0
15153090,16:26:03,16:26:03,1751,9,,,,11391.07,0
15153090,16:26:36,16:26:36,1752,10,,,,11611.67,0
15153090,16:27:09,16:27:09,1753,11,,,,11823.81,0
15153090,16:27:17,16:27:17,8318,12,,,,11881.82,0
15153090,16:27:35,16:27:35,1565,13,,,,12043.79,0
15153090,16:28:00,16:28:00,1566,14,,,,12210.84,
15153090,16:28:44,16:28:44,9474,15,,,,12509.93,0
15153090,16:29:27,16:29:27,10522,16,,,,12802,0
15153090,16:30:20,16:30:20,10524,17,,,,13252.91,0
15153090,16:31:00,16:31:00,3203,18,,,,13559.7,
15153090,16:31:45,16:31:45,3204,19,,,,13799.9,0
15153090,16:32:29,16:32:29,3205,20,,,,14048.47,0
15153090,16:33:28,16:33:28,3206,21,,,,14302.85,0
15153090,16:34:18,16:34:18,3207,22,,,,14520.05,0
15153090,16:35:06,16:35:06,3208,23,,,,14753.55,0
15153090,16:36:08,16:36:08,3209,24,,,,15038.13,0
15153090,16:36:35,16:36:35,3210,25,,,,15143.34,0
15153090,16:37:23,16:37:23,3212,26,,,,15418.8,0
15153090,16:38:30,16:38:30,3213,27,,,,15734.88,0
15153090,16:39:29,16:39:29,3214,28,,,,16090.49,0
15153090,16:40:12,16:40:12,3215,29,,,,16396.38,0
15153090,16:40:42,16:40:42,3216,30,,,,16526.14,0
15153090,16:41:48,16:41:48,8736,31,,,,16868.35,0
15153090,16:42:20,16:42:20,8737,32,,,,17030.67,0
15153090,16:43:42,16:43:42,8738,33,,,,17399.75,0
15153090,16:44:30,16:44:30,8739,34,,,,17712.73,0
15153090,16:46:00,16:46:00,4846,35,,,,18103.94,
15153090,16:46:25,16:46:25,4847,36,,,,18282.27,0
15153090,16:48:46,16:48:46,10509,37,,,,18925.94,0
15153090,16:50:00,16:50:00,10511,38,,1,,19379.74,
15348100,16:09:00,16:09:00,10149,1,,,1,0,
15348100,16:15:12,16:15:12,590,2,,,,3757.39,0
15348100,16:21:00,16:21:00,591,3,,,,7209.76,
15348100,16:24:00,16:24:00,9477,4,,,,9649.66,
15348100,16:26:50,16:26:50,9468,5,,,,10475.8,0
15348100,16:27:29,16:27:29,1748,6,,,,10646.67,0
15348100,16:27:59,16:27:59,1749,7,,,,10791.13,0
15348100,16:29:32,16:29:32,1750,8,,,,11235.78,0
15348100,16:30:04,16:30:04,1751,9,,,,11391.07,0
15348100,16:30:54,16:30:54,1752,10,,,,11611.67,0
15348100,16:31:44,16:31:44,1753,11,,,,11823.81,0
15348100,16:31:56,16:31:56,8318,12,,,,11881.82,0
15348100,16:32:23,16:32:23,1565,13,,,,12043.79,0
15348100,16:33:00,16:33:00,1566,14,,,,12210.84,
15348100,16:34:44,16:34:44,9474,15,,,,12509.93,0
15348100,16:36:24,16:36:24,10522,16,,,,12802,0
15348100,16:38:27,16:38:27,10524,17,,,,13252.91,0
15348100,16:40:00,16:40:00,3203,18,,,,13559.7,
15348100,16:40:45,16:40:45,3204,19,,,,13799.9,0
15348100,16:41:29,16:41:29,3205,20,,,,14048.47,0
15348100,16:42:28,16:42:28,3206,21,,,,14302.85,0
15348100,16:43:18,16:43:18,3207,22,,,,14520.05,0
15348100,16:44:06,16:44:06,3208,23,,,,14753.55,0
15348100,16:45:08,16:45:08,3209,24,,,,15038.13,0
15348100,16:45:35,16:45:35,3210,25,,,,15143.34,0
15348100,16:46:23,16:46:23,3212,26,,,,15418.8,0
15348100,16:47:30,16:47:30,3213,27,,,,15734.88,0
15348100,16:48:29,16:48:29,3214,28,,,,16090.49,0
15348100,16:49:12,16:49:12,3215,29,,,,16396.38,0
15348100,16:49:42,16:49:42,3216,30,,,,16526.14,0
15348100,16:50:48,16:50:48,8736,31,,,,16868.35,0
15348100,16:51:20,16:51:20,8737,32,,,,17030.67,0
15348100,16:52:42,16:52:42,8738,33,,,,17399.75,0
15348100,16:53:30,16:53:30,8739,34,,,,17712.73,0
15348100,16:55:00,16:55:00,4846,35,,,,18103.94,
15348100,16:55:12,16:55:12,4847,36,,,,18282.27,0
15348100,16:56:23,16:56:23,10509,37,,,,18925.94,0
15348100,16:57:00,16:57:00,10511,38,,1,,19379.74,
15649100,12:29:00,12:29:00,9477,1,,,1,0,
15649100,12:31:11,12:31:11,9468,2,,,,820.75,0
15649100,12:31:41,12:31:41,1748,3,,,,991.62,0
15649100,12:32:05,12:32:05,1749,4,,,,1136.08,0
15649100,12:33:18,12:33:18,1750,5,,,,1580.73,0
15649100,12:33:42,12:33:42,1751,6,,,,1736.02,0
15649100,12:34:22,12:34:22,1752,7,,,,1956.62,0
15649100,12:35:01,12:35:01,1753,8,,,,2168.76,0
15649100,12:35:10,12:35:10,8318,9,,,,2226.77,0
15649100,12:35:31,12:35:31,1565,10,,,,2388.74,0
15649100,12:36:00,12:36:00,1566,11,,,,2555.79,
15649100,12:37:29,12:37:29,9474,12,,,,2854.88,0
15649100,12:38:55,12:38:55,10522,13,,,,3146.95,0
15649100,12:40:40,12:40:40,10524,14,,,,3597.86,0
15649100,12:42:00,12:42:00,3203,15,,,,3904.65,
15649100,12:42:36,12:42:36,3204,16,,,,4144.85,0
15649100,12:43:11,12:43:11,3205,17,,,,4393.42,0
15649100,12:43:58,12:43:58,3206,18,,,,4647.8,0
15649100,12:44:38,12:44:38,3207,19,,,,4865,0
15649100,12:45:17,12:45:17,3208,20,,,,5098.5,0
15649100,12:46:06,12:46:06,3209,21,,,,5383.08,0
15649100,12:46:28,12:46:28,3210,22,,,,5488.29,0
15649100,12:47:07,12:47:07,3212,23,,,,5763.75,0
15649100,12:48:00,12:48:00,3213,24,,,,6079.83,0
15649100,12:48:47,12:48:47,3214,25,,,,6435.44,0
15649100,12:49:22,12:49:22,3215,26,,,,6741.33,0
15649100,12:49:45,12:49:45,3216,27,,,,6871.09,0
15649100,12:50:38,12:50:38,8736,28,,,,7213.3,0
15649100,12:51:04,12:51:04,8737,29,,,,7375.62,0
15649100,12:52:10,12:52:10,8738,30,,,,7744.7,0
15649100,12:52:48,12:52:48,8739,31,,,,8057.68,0
15649100,12:54:00,12:54:00,4846,32,,,,8448.89,
15649100,12:54:12,12:54:12,4847,33,,,,8627.22,0
15649100,12:55:23,12:55:23,10509,34,,,,9270.89,0
15649100,12:56:00,12:56:00,10511,35,,1,,9724.69,
16012110,12:09:00,12:09:00,10149,1,,,1,0,
16012110,12:14:10,12:14:10,590,2,,,,3757.39,0
16012110,12:19:00,12:19:00,591,3,,,,7209.76,
16012110,12:23:00,12:23:00,9477,4,,,,9649.66,
16012110,12:24:53,12:24:53,9468,5,,,,10475.8,0
16012110,12:25:19,12:25:19,1748,6,,,,10646.67,0
16012110,12:25:39,12:25:39,1749,7,,,,10791.13,0
16012110,12:26:41,12:26:41,1750,8,,,,11235.78,0
16012110,12:27:03,12:27:03,1751,9,,,,11391.07,0
16012110,12:27:36,12:27:36,1752,10,,,,11611.67,0
16012110,12:28:09,12:28:09,1753,11,,,,11823.81,0
16012110,12:28:17,12:28:17,8318,12,,,,11881.82,0
16012110,12:28:35,12:28:35,1565,13,,,,12043.79,0
16012110,12:29:00,12:29:00,1566,14,,,,12210.84,
16012110,12:29:44,12:29:44,9474,15,,,,12509.93,0
16012110,12:30:27,12:30:27,10522,16,,,,12802,0
16012110,12:31:20,12:31:20,10524,17,,,,13252.91,0
16012110,12:32:00,12:32:00,3203,18,,,,13559.7,
16012110,12:32:45,12:32:45,3204,19,,,,13799.9,0
16012110,12:33:29,12:33:29,3205,20,,,,14048.47,0
16012110,12:34:28,12:34:28,3206,21,,,,14302.85,0
16012110,12:35:18,12:35:18,3207,22,,,,14520.05,0
16012110,12:36:06,12:36:06,3208,23,,,,14753.55,0
16012110,12:37:08,12:37:08,3209,24,,,,15038.13,0
16012110,12:37:35,12:37:35,3210,25,,,,15143.34,0
16012110,12:38:23,12:38:23,3212,26,,,,15418.8,0
16012110,12:39:30,12:39:30,3213,27,,,,15734.88,0
16012110,12:40:29,12:40:29,3214,28,,,,16090.49,0
16012110,12:41:12,12:41:12,3215,29,,,,16396.38,0
16012110,12:41:42,12:41:42,3216,30,,,,16526.14,0
16012110,12:42:48,12:42:48,8736,31,,,,16868.35,0
16012110,12:43:20,12:43:20,8737,32,,,,17030.67,0
16012110,12:44:42,12:44:42,8738,33,,,,17399.75,0
16012110,12:45:30,12:45:30,8739,34,,,,17712.73,0
16012110,12:47:00,12:47:00,4846,35,,,,18103.94,
16012110,12:47:25,12:47:25,4847,36,,,,18282.27,0
16012110,12:49:46,12:49:46,10509,37,,,,18925.94,0
16012110,12:51:00,12:51:00,10511,38,,1,,19379.74,
16100010,10:08:00,10:08:00,10149,1,,,1,0,
16100010,10:12:39,10:12:39,590,2,,,,3757.39,0
16100010,10:17:00,10:17:00,591,3,,,,7209.76,
16100010,10:21:00,10:21:00,9477,4,,,,9649.66,
16100010,10:22:53,10:22:53,9468,5,,,,10475.8,0
16100010,10:23:19,10:23:19,1748,6,,,,10646.67,0
16100010,10:23:39,10:23:39,1749,7,,,,10791.13,0
16100010,10:24:41,10:24:41,1750,8,,,,11235.78,0
16100010,10:25:03,10:25:03,1751,9,,,,11391.07,0
16100010,10:25:36,10:25:36,1752,10,,,,11611.67,0
16100010,10:26:09,10:26:09,1753,11,,,,11823.81,0
16100010,10:26:17,10:26:17,8318,12,,,,11881.82,0
16100010,10:26:35,10:26:35,1565,13,,,,12043.79,0
16100010,10:27:00,10:27:00,1566,14,,,,12210.84,
16100010,10:27:44,10:27:44,9474,15,,,,12509.93,0
16100010,10:28:27,10:28:27,10522,16,,,,12802,0
16100010,10:29:20,10:29:20,10524,17,,,,13252.91,0
16100010,10:30:00,10:30:00,3203,18,,,,13559.7,
16100010,10:30:45,10:30:45,3204,19,,,,13799.9,0
16100010,10:31:29,10:31:29,3205,20,,,,14048.47,0
16100010,10:32:28,10:32:28,3206,21,,,,14302.85,0
16100010,10:33:18,10:33:18,3207,22,,,,14520.05,0
16100010,10:34:06,10:34:06,3208,23,,,,14753.55,0
16100010,10:35:08,10:35:08,3209,24,,,,15038.13,0
16100010,10:35:35,10:35:35,3210,25,,,,15143.34,0
16100010,10:36:23,10:36:23,3212,26,,,,15418.8,0
16100010,10:37:30,10:37:30,3213,27,,,,15734.88,0
16100010,10:38:29,10:38:29,3214,28,,,,16090.49,0
16100010,10:39:12,10:39:12,3215,29,,,,16396.38,0
16100010,10:39:42,10:39:42,3216,30,,,,16526.14,0
16100010,10:40:48,10:40:48,8736,31,,,,16868.35,0
16100010,10:41:20,10:41:20,8737,32,,,,17030.67,0
16100010,10:42:42,10:42:42,8738,33,,,,17399.75,0
16100010,10:43:30,10:43:30,8739,34,,,,17712.73,0
16100010,10:45:00,10:45:00,4846,35,,,,18103.94,
16100010,10:45:25,10:45:25,4847,36,,,,18282.27,0
16100010,10:47:46,10:47:46,10509,37,,,,18925.94,0
16100010,10:49:00,10:49:00,10511,38,,1,,19379.74,
16100080,10:08:00,10:08:00,10149,1,,,1,0,
16100080,10:12:39,10:12:39,590,2,,,,3757.39,0
16100080,10:17:00,10:17:00,591,3,,,,7209.76,
16100080,10:21:00,10:21:00,9477,4,,,,9649.66,
16100080,10:22:53,10:22:53,9468,5,,,,10475.8,0
16100080,10:23:19,10:23:19,1748,6,,,,10646.67,0
16100080,10:23:39,10:23:39,1749,7,,,,10791.13,0
16100080,10:24:41,10:24:41,1750,8,,,,11235.78,0
16100080,10:25:03,10:25:03,1751,9,,,,11391.07,0
16100080,10:25:36,10:25:36,1752,10,,,,11611.67,0
16100080,10:26:09,10:26:09,1753,11,,,,11823.81,0
16100080,10:26:17,10:26:17,8318,12,,,,11881.82,0
16100080,10:26:35,10:26:35,1565,13,,,,12043.79,0
16100080,10:27:00,10:27:00,1566,14,,,,12210.84,
16100080,10:27:44,10:27:44,9474,15,,,,12509.93,0
16100080,10:28:27,10:28:27,10522,16,,,,12802,0
16100080,10:29:20,10:29:20,10524,17,,,,13252.91,0
16100080,10:30:00,10:30:00,3203,18,,,,13559.7,
16100080,10:30:45,10:30:45,3204,19,,,,13799.9,0
16100080,10:31:29,10:31:29,3205,20,,,,14048.47,0
16100080,10:32:28,10:32:28,3206,21,,,,14302.85,0
16100080,10:33:18,10:33:18,3207,22,,,,14520.05,0
16100080,10:34:06,10:34:06,3208,23,,,,14753.55,0
16100080,10:35:08,10:35:08,3209,24,,,,15038.13,0
16100080,10:35:35,10:35:35,3210,25,,,,15143.34,0
16100080,10:36:23,10:36:23,3212,26,,,,15418.8,0
16100080,10:37:30,10:37:30,3213,27,,,,15734.88,0
16100080,10:38:29,10:38:29,3214,28,,,,16090.49,0
16100080,10:39:12,10:39:12,3215,29,,,,16396.38,0
16100080,10:39:42,10:39:42,3216,30,,,,16526.14,0
16100080,10:40:48,10:40:48,8736,31,,,,16868.35,0
16100080,10:41:20,10:41:20,8737,32,,,,17030.67,0
16100080,10:42:42,10:42:42,8738,33,,,,17399.75,0
16100080,10:43:30,10:43:30,8739,34,,,,17712.73,0
16100080,10:45:00,10:45:00,4846,35,,,,18103.94,
16100080,10:45:25,10:45:25,4847,36,,,,18282.27,0
16100080,10:47:46,10:47:46,10509,37,,,,18925.94,0
16100080,10:49:00,10:49:00,10511,38,,1,,19379.74,
16100090,10:08:00,10:08:00,10149,1,,,1,0,
16100090,10:12:39,10:12:39,590,2,,,,3757.39,0
16100090,10:17:00,10:17:00,591,3,,,,7209.76,
16100090,10:21:00,10:21:00,9477,4,,,,9649.66,
16100090,10:22:53,10:22:53,9468,5,,,,10475.8,0
16100090,10:23:19,10:23:19,1748,6,,,,10646.67,0
16100090,10:23:39,10:23:39,1749,7,,,,10791.13,0
16100090,10:24:41,10:24:41,1750,8,,,,11235.78,0
16100090,10:25:03,10:25:03,1751,9,,,,11391.07,0
16100090,10:25:36,10:25:36,1752,10,,,,11611.67,0
16100090,10:26:09,10:26:09,1753,11,,,,11823.81,0
16100090,10:26:17,10:26:17,8318,12,,,,11881.82,0
16100090,10:26:35,10:26:35,1565,13,,,,12043.79,0
16100090,10:27:00,10:27:00,1566,14,,,,12210.84,
16100090,10:27:44,10:27:44,9474,15,,,,12509.93,0
16100090,10:28:27,10:28:27,10522,16,,,,12802,0
16100090,10:29:20,10:29:20,10524,17,,,,13252.91,0
16100090,10:30:00,10:30:00,3203,18,,,,13559.7,
16100090,10:30:45,10:30:45,3204,19,,,,13799.9,0
16100090,10:31:29,10:31:29,3205,20,,,,14048.47,0
16100090,10:32:28,10:32:28,3206,21,,,,14302.85,0
16100090,10:33:18,10:33:18,3207,22,,,,14520.05,0
16100090,10:34:06,10:34:06,3208,23,,,,14753.55,0
16100090,10:35:08,10:35:08,3209,24,,,,15038.13,0
16100090,10:35:35,10:35:35,3210,25,,,,15143.34,0
16100090,10:36:23,10:36:23,3212,26,,,,15418.8,0
16100090,10:37:30,10:37:30,3213,27,,,,15734.88,0
16100090,10:38:29,10:38:29,3214,28,,,,16090.49,0
16100090,10:39:12,10:39:12,3215,29,,,,16396.38,0
16100090,10:39:42,10:39:42,3216,30,,,,16526.14,0
16100090,10:40:48,10:40:48,8736,31,,,,16868.35,0
16100090,10:41:20,10:41:20,8737,32,,,,17030.67,0
16100090,10:42:42,10:42:42,8738,33,,,,17399.75,0
16100090,10:43:30,10:43:30,8739,34,,,,17712.73,0
16100090,10:45:00,10:45:00,4846,35,,,,18103.94,
16100090,10:45:25,10:45:25,4847,36,,,,18282.27,0
16100090,10:47:46,10:47:46,10509,37,,,,18925.94,0
16100090,10:49:00,10:49:00,10511,38,,1,,19379.74,
16156020,09:29:00,09:29:00,9477,1,,,1,0,
16156020,09:31:11,09:31:11,9468,2,,,,820.75,0
16156020,09:31:41,09:31:41,1748,3,,,,991.62,0
16156020,09:32:05,09:32:05,1749,4,,,,1136.08,0
16156020,09:33:18,09:33:18,1750,5,,,,1580.73,0
16156020,09:33:42,09:33:42,1751,6,,,,1736.02,0
16156020,09:34:22,09:34:22,1752,7,,,,1956.62,0
16156020,09:35:01,09:35:01,1753,8,,,,2168.76,0
16156020,09:35:10,09:35:10,8318,9,,,,2226.77,0
16156020,09:35:31,09:35:31,1565,10,,,,2388.74,0
16156020,09:36:00,09:36:00,1566,11,,,,2555.79,
16156020,09:37:29,09:37:29,9474,12,,,,2854.88,0
16156020,09:38:55,09:38:55,10522,13,,,,3146.95,0
16156020,09:40:40,09:40:40,10524,14,,,,3597.86,0
16156020,09:42:00,09:42:00,3203,15,,,,3904.65,
16156020,09:42:33,09:42:33,3204,16,,,,4144.85,0
16156020,09:43:05,09:43:05,3205,17,,,,4393.42,0
16156020,09:43:48,09:43:48,3206,18,,,,4647.8,0
16156020,09:44:25,09:44:25,3207,19,,,,4865,0
16156020,09:45:00,09:45:00,3208,20,,,,5098.5,0
16156020,09:45:46,09:45:46,3209,21,,,,5383.08,0
16156020,09:46:06,09:46:06,3210,22,,,,5488.29,0
16156020,09:46:41,09:46:41,3212,23,,,,5763.75,0
16156020,09:47:30,09:47:30,3213,24,,,,6079.83,0
16156020,09:48:13,09:48:13,3214,25,,,,6435.44,0
16156020,09:48:45,09:48:45,3215,26,,,,6741.33,0
16156020,09:49:07,09:49:07,3216,27,,,,6871.09,0
16156020,09:49:55,09:49:55,8736,28,,,,7213.3,0
16156020,09:50:19,09:50:19,8737,29,,,,7375.62,0
16156020,09:51:19,09:51:19,8738,30,,,,7744.7,0
16156020,09:51:54,09:51:54,8739,31,,,,8057.68,0
16156020,09:53:00,09:53:00,4846,32,,,,8448.89,
16156020,09:53:12,09:53:12,4847,33,,,,8627.22,0
16156020,09:54:23,09:54:23,10509,34,,,,9270.89,0
16156020,09:55:00,09:55:00,10511,35,,1,,9724.69,
16156030,09:29:00,09:29:00,9477,1,,,1,0,
16156030,09:31:11,09:31:11,9468,2,,,,820.75,0
16156030,09:31:41,09:31:41,1748,3,,,,991.62,0
16156030,09:32:05,09:32:05,1749,4,,,,1136.08,0
16156030,09:33:18,09:33:18,1750,5,,,,1580.73,0
16156030,09:33:42,09:33:42,1751,6,,,,1736.02,0
16156030,09:34:22,09:34:22,1752,7,,,,1956.62,0
16156030,09:35:01,09:35:01,1753,8,,,,2168.76,0
16156030,09:35:10,09:35:10,8318,9,,,,2226.77,0
16156030,09:35:31,09:35:31,1565,10,,,,2388.74,0
16156030,09:36:00,09:36:00,1566,11,,,,2555.79,
16156030,09:37:29,09:37:29,9474,12,,,,2854.88,0
16156030,09:38:55,09:38:55,10522,13,,,,3146.95,0
16156030,09:40:40,09:40:40,10524,14,,,,3597.86,0
16156030,09:42:00,09:42:00,3203,15,,,,3904.65,
16156030,09:42:33,09:42:33,3204,16,,,,4144.85,0
16156030,09:43:05,09:43:05,3205,17,,,,4393.42,0
16156030,09:43:48,09:43:48,3206,18,,,,4647.8,0
16156030,09:44:25,09:44:25,3207,19,,,,4865,0
16156030,09:45:00,09:45:00,3208,20,,,,5098.5,0
16156030,09:45:46,09:45:46,3209,21,,,,5383.08,0
16156030,09:46:06,09:46:06,3210,22,,,,5488.29,0
16156030,09:46:41,09:46:41,3212,23,,,,5763.75,0
16156030,09:47:30,09:47:30,3213,24,,,,6079.83,0
16156030,09:48:13,09:48:13,3214,25,,,,6435.44,0
16156030,09:48:45,09:48:45,3215,26,,,,6741.33,0
16156030,09:49:07,09:49:07,3216,27,,,,6871.09,0
16156030,09:49:55,09:49:55,8736,28,,,,7213.3,0
16156030,09:50:19,09:50:19,8737,29,,,,7375.62,0
16156030,09:51:19,09:51:19,8738,30,,,,7744.7,0
16156030,09:51:54,09:51:54,8739,31,,,,8057.68,0
16156030,09:53:00,09:53:00,4846,32,,,,8448.89,
16156030,09:53:12,09:53:12,4847,33,,,,8627.22,0
16156030,09:54:23,09:54:23,10509,34,,,,9270.89,0
16156030,09:55:00,09:55:00,10511,35,,1,,9724.69,
16156040,09:29:00,09:29:00,9477,1,,,1,0,
16156040,09:31:11,09:31:11,9468,2,,,,820.75,0
16156040,09:31:41,09:31:41,1748,3,,,,991.62,0
16156040,09:32:05,09:32:05,1749,4,,,,1136.08,0
16156040,09:33:18,09:33:18,1750,5,,,,1580.73,0
16156040,09:33:42,09:33:42,1751,6,,,,1736.02,0
16156040,09:34:22,09:34:22,1752,7,,,,1956.62,0
16156040,09:35:01,09:35:01,1753,8,,,,2168.76,0
16156040,09:35:10,09:35:10,8318,9,,,,2226.77,0
16156040,09:35:31,09:35:31,1565,10,,,,2388.74,0
16156040,09:36:00,09:36:00,1566,11,,,,2555.79,
16156040,09:37:29,09:37:29,9474,12,,,,2854.88,0
16156040,09:38:55,09:38:55,10522,13,,,,3146.95,0
16156040,09:40:40,09:40:40,10524,14,,,,3597.86,0
16156040,09:42:00,09:42:00,3203,15,,,,3904.65,
16156040,09:42:33,09:42:33,3204,16,,,,4144.85,0
16156040,09:43:05,09:43:05,3205,17,,,,4393.42,0
16156040,09:43:48,09:43:48,3206,18,,,,4647.8,0
16156040,09:44:25,09:44:25,3207,19,,,,4865,0
16156040,09:45:00,09:45:00,3208,20,,,,5098.5,0
16156040,09:45:46,09:45:46,3209,21,,,,5383.08,0
16156040,09:46:06,09:46:06,3210,22,,,,5488.29,0
16156040,09:46:41,09:46:41,3212,23,,,,5763.75,0
16156040,09:47:30,09:47:30,3213,24,,,,6079.83,0
16156040,09:48:13,09:48:13,3214,25,,,,6435.44,0
16156040,09:48:45,09:48:45,3215,26,,,,6741.33,0
16156040,09:49:07,09:49:07,3216,27,,,,6871.09,0
16156040,09:49:55,09:49:55,8736,28,,,,7213.3,0
16156040,09:50:19,09:50:19,8737,29,,,,7375.62,0
16156040,09:51:19,09:51:19,8738,30,,,,7744.7,0
16156040,09:51:54,09:51:54,8739,31,,,,8057.68,0
16156040,09:53:00,09:53:00,4846,32,,,,8448.89,
16156040,09:53:12,09:53:12,4847,33,,,,8627.22,0
16156040,09:54:23,09:54:23,10509,34,,,,9270.89,0
16156040,09:55:00,09:55:00,10511,35,,1,,9724.69,
16156050,09:29:00,09:29:00,9477,1,,,1,0,
16156050,09:31:11,09:31:11,9468,2,,,,820.75,0
16156050,09:31:41,09:31:41,1748,3,,,,991.62,0
16156050,09:32:05,09:32:05,1749,4,,,,1136.08,0
16156050,09:33:18,09:33:18,1750,5,,,,1580.73,0
16156050,09:33:42,09:33:42,1751,6,,,,1736.02,0
16156050,09:34:22,09:34:22,1752,7,,,,1956.62,0
16156050,09:35:01,09:35:01,1753,8,,,,2168.76,0
16156050,09:35:10,09:35:10,8318,9,,,,2226.77,0
16156050,09:35:31,09:35:31,1565,10,,,,2388.74,0
16156050,09:36:00,09:36:00,1566,11,,,,2555.79,
16156050,09:37:29,09:37:29,9474,12,,,,2854.88,0
16156050,09:38:55,09:38:55,10522,13,,,,3146.95,0
16156050,09:40:40,09:40:40,10524,14,,,,3597.86,0
16156050,09:42:00,09:42:00,3203,15,,,,3904.65,
16156050,09:42:33,09:42:33,3204,16,,,,4144.85,0
16156050,09:43:05,09:43:05,3205,17,,,,4393.42,0
16156050,09:43:48,09:43:48,3206,18,,,,4647.8,0
16156050,09:44:25,09:44:25,3207,19,,,,4865,0
16156050,09:45:00,09:45:00,3208,20,,,,5098.5,0
16156050,09:45:46,09:45:46,3209,21,,,,5383.08,0
16156050,09:46:06,09:46:06,3210,22,,,,5488.29,0
16156050,09:46:41,09:46:41,3212,23,,,,5763.75,0
16156050,09:47:30,09:47:30,3213,24,,,,6079.83,0
16156050,09:48:13,09:48:13,3214,25,,,,6435.44,0
16156050,09:48:45,09:48:45,3215,26,,,,6741.33,0
16156050,09:49:07,09:49:07,3216,27,,,,6871.09,0
16156050,09:49:55,09:49:55,8736,28,,,,7213.3,0
16156050,09:50:19,09:50:19,8737,29,,,,7375.62,0
16156050,09:51:19,09:51:19,8738,30,,,,7744.7,0
16156050,09:51:54,09:51:54,8739,31,,,,8057.68,0
16156050,09:53:00,09:53:00,4846,32,,,,8448.89,
16156050,09:53:12,09:53:12,4847,33,,,,8627.22,0
16156050,09:54:23,09:54:23,10509,34,,,,9270.89,0
16156050,09:55:00,09:55:00,10511,35,,1,,9724.69,
16156060,09:29:00,09:29:00,9477,1,,,1,0,
16156060,09:31:11,09:31:11,9468,2,,,,820.75,0
16156060,09:31:41,09:31:41,1748,3,,,,991.62,0
16156060,09:32:05,09:32:05,1749,4,,,,1136.08,0
16156060,09:33:18,09:33:18,1750,5,,,,1580.73,0
16156060,09:33:42,09:33:42,1751,6,,,,1736.02,0
16156060,09:34:22,09:34:22,1752,7,,,,1956.62,0
16156060,09:35:01,09:35:01,1753,8,,,,2168.76,0
16156060,09:35:10,09:35:10,8318,9,,,,2226.77,0
16156060,09:35:31,09:35:31,1565,10,,,,2388.74,0
16156060,09:36:00,09:36:00,1566,11,,,,2555.79,
16156060,09:37:29,09:37:29,9474,12,,,,2854.88,0
16156060,09:38:55,09:38:55,10522,13,,,,3146.95,0
16156060,09:40:40,09:40:40,10524,14,,,,3597.86,0
16156060,09:42:00,09:42:00,3203,15,,,,3904.65,
16156060,09:42:33,09:42:33,3204,16,,,,4144.85,0
16156060,09:43:05,09:43:05,3205,17,,,,4393.42,0
16156060,09:43:48,09:43:48,3206,18,,,,4647.8,0
16156060,09:44:25,09:44:25,3207,19,,,,4865,0
16156060,09:45:00,09:45:00,3208,20,,,,5098.5,0
16156060,09:45:46,09:45:46,3209,21,,,,5383.08,0
16156060,09:46:06,09:46:06,3210,22,,,,5488.29,0
16156060,09:46:41,09:46:41,3212,23,,,,5763.75,0
16156060,09:47:30,09:47:30,3213,24,,,,6079.83,0
16156060,09:48:13,09:48:13,3214,25,,,,6435.44,0
16156060,09:48:45,09:48:45,3215,26,,,,6741.33,0
16156060,09:49:07,09:49:07,3216,27,,,,6871.09,0
16156060,09:49:55,09:49:55,8736,28,,,,7213.3,0
16156060,09:50:19,09:50:19,8737,29,,,,7375.62,0
16156060,09:51:19,09:51:19,8738,30,,,,7744.7,0
16156060,09:51:54,09:51:54,8739,31,,,,8057.68,0
16156060,09:53:00,09:53:00,4846,32,,,,8448.89,
16156060,09:53:12,09:53:12,4847,33,,,,8627.22,0
16156060,09:54:23,09:54:23,10509,34,,,,9270.89,0
16156060,09:55:00,09:55:00,10511,35,,1,,9724.69,
16376070,13:39:00,13:39:00,10149,1,,,1,0,
16376070,13:44:10,13:44:10,590,2,,,,3757.39,0
16376070,13:49:00,13:49:00,591,3,,,,7209.76,
16376070,13:53:00,13:53:00,9477,4,,,,9649.66,
16376070,13:54:53,13:54:53,9468,5,,,,10475.8,0
16376070,13:55:19,13:55:19,1748,6,,,,10646.67,0
16376070,13:55:39,13:55:39,1749,7,,,,10791.13,0
16376070,13:56:41,13:56:41,1750,8,,,,11235.78,0
16376070,13:57:03,13:57:03,1751,9,,,,11391.07,0
16376070,13:57:36,13:57:36,1752,10,,,,11611.67,0
16376070,13:58:09,13:58:09,1753,11,,,,11823.81,0
16376070,13:58:17,13:58:17,8318,12,,,,11881.82,0
16376070,13:58:35,13:58:35,1565,13,,,,12043.79,0
16376070,13:59:00,13:59:00,1566,14,,,,12210.84,
16376070,13:59:44,13:59:44,9474,15,,,,12509.93,0
16376070,14:00:27,14:00:27,10522,16,,,,12802,0
16376070,14:01:20,14:01:20,10524,17,,,,13252.91,0
16376070,14:02:00,14:02:00,3203,18,,,,13559.7,
16376070,14:02:45,14:02:45,3204,19,,,,13799.9,0
16376070,14:03:29,14:03:29,3205,20,,,,14048.47,0
16376070,14:04:28,14:04:28,3206,21,,,,14302.85,0
16376070,14:05:18,14:05:18,3207,22,,,,14520.05,0
16376070,14:06:06,14:06:06,3208,23,,,,14753.55,0
16376070,14:07:08,14:07:08,3209,24,,,,15038.13,0
16376070,14:07:35,14:07:35,3210,25,,,,15143.34,0
16376070,14:08:23,14:08:23,3212,26,,,,15418.8,0
16376070,14:09:30,14:09:30,3213,27,,,,15734.88,0
16376070,14:10:29,14:10:29,3214,28,,,,16090.49,0
16376070,14:11:12,14:11:12,3215,29,,,,16396.38,0
16376070,14:11:42,14:11:42,3216,30,,,,16526.14,0
16376070,14:12:48,14:12:48,8736,31,,,,16868.35,0
16376070,14:13:20,14:13:20,8737,32,,,,17030.67,0
16376070,14:14:42,14:14:42,8738,33,,,,17399.75,0
16376070,14:15:30,14:15:30,8739,34,,,,17712.73,0
16376070,14:17:00,14:17:00,4846,35,,,,18103.94,
16376070,14:17:25,14:17:25,4847,36,,,,18282.27,0
16376070,14:19:46,14:19:46,10509,37,,,,18925.94,0
16376070,14:21:00,14:21:00,10511,38,,1,,19379.74,
16792020,19:28:00,19:28:00,9477,1,,,1,0,
16792020,19:30:30,19:30:30,9468,2,,,,820.75,0
16792020,19:31:05,19:31:05,1748,3,,,,991.62,0
16792020,19:31:31,19:31:31,1749,4,,,,1136.08,0
16792020,19:32:54,19:32:54,1750,5,,,,1580.73,0
16792020,19:33:23,19:33:23,1751,6,,,,1736.02,0
16792020,19:34:08,19:34:08,1752,7,,,,1956.62,0
16792020,19:34:52,19:34:52,1753,8,,,,2168.76,0
16792020,19:35:03,19:35:03,8318,9,,,,2226.77,0
16792020,19:35:27,19:35:27,1565,10,,,,2388.74,0
16792020,19:36:00,19:36:00,1566,11,,,,2555.79,
16792020,19:37:29,19:37:29,9474,12,,,,2854.88,0
16792020,19:38:55,19:38:55,10522,13,,,,3146.95,0
16792020,19:40:40,19:40:40,10524,14,,,,3597.86,0
16792020,19:42:00,19:42:00,3203,15,,,,3904.65,
16792020,19:42:36,19:42:36,3204,16,,,,4144.85,0
16792020,19:43:11,19:43:11,3205,17,,,,4393.42,0
16792020,19:43:58,19:43:58,3206,18,,,,4647.8,0
16792020,19:44:38,19:44:38,3207,19,,,,4865,0
16792020,19:45:17,19:45:17,3208,20,,,,5098.5,0
16792020,19:46:06,19:46:06,3209,21,,,,5383.08,0
16792020,19:46:28,19:46:28,3210,22,,,,5488.29,0
16792020,19:47:07,19:47:07,3212,23,,,,5763.75,0
16792020,19:48:00,19:48:00,3213,24,,,,6079.83,0
16792020,19:48:47,19:48:47,3214,25,,,,6435.44,0
16792020,19:49:22,19:49:22,3215,26,,,,6741.33,0
16792020,19:49:45,19:49:45,3216,27,,,,6871.09,0
16792020,19:50:38,19:50:38,8736,28,,,,7213.3,0
16792020,19:51:04,19:51:04,8737,29,,,,7375.62,0
16792020,19:52:10,19:52:10,8738,30,,,,7744.7,0
16792020,19:52:48,19:52:48,8739,31,,,,8057.68,0
16792020,19:54:00,19:54:00,4846,32,,,,8448.89,
16792020,19:54:12,19:54:12,4847,33,,,,8627.22,0
16792020,19:55:23,19:55:23,10509,34,,,,9270.89,0
16792020,19:56:00,19:56:00,10511,35,,1,,9724.69,
16792030,19:28:00,19:28:00,9477,1,,,1,0,
16792030,19:30:30,19:30:30,9468,2,,,,820.75,0
16792030,19:31:05,19:31:05,1748,3,,,,991.62,0
16792030,19:31:31,19:31:31,1749,4,,,,1136.08,0
16792030,19:32:54,19:32:54,1750,5,,,,1580.73,0
16792030,19:33:23,19:33:23,1751,6,,,,1736.02,0
16792030,19:34:08,19:34:08,1752,7,,,,1956.62,0
16792030,19:34:52,19:34:52,1753,8,,,,2168.76,0
16792030,19:35:03,19:35:03,8318,9,,,,2226.77,0
16792030,19:35:27,19:35:27,1565,10,,,,2388.74,0
16792030,19:36:00,19:36:00,1566,11,,,,2555.79,
16792030,19:37:29,19:37:29,9474,12,,,,2854.88,0
16792030,19:38:55,19:38:55,10522,13,,,,3146.95,0
16792030,19:40:40,19:40:40,10524,14,,,,3597.86,0
16792030,19:42:00,19:42:00,3203,15,,,,3904.65,
16792030,19:42:36,19:42:36,3204,16,,,,4144.85,0
16792030,19:43:11,19:43:11,3205,17,,,,4393.42,0
16792030,19:43:58,19:43:58,3206,18,,,,4647.8,0
16792030,19:44:38,19:44:38,3207,19,,,,4865,0
16792030,19:45:17,19:45:17,3208,20,,,,5098.5,0
16792030,19:46:06,19:46:06,3209,21,,,,5383.08,0
16792030,19:46:28,19:46:28,3210,22,,,,5488.29,0
16792030,19:47:07,19:47:07,3212,23,,,,5763.75,0
16792030,19:48:00,19:48:00,3213,24,,,,6079.83,0
16792030,19:48:47,19:48:47,3214,25,,,,6435.44,0
16792030,19:49:22,19:49:22,3215,26,,,,6741.33,0
16792030,19:49:45,19:49:45,3216,27,,,,6871.09,0
16792030,19:50:38,19:50:38,8736,28,,,,7213.3,0
16792030,19:51:04,19:51:04,8737,29,,,,7375.62,0
16792030,19:52:10,19:52:10,8738,30,,,,7744.7,0
16792030,19:52:48,19:52:48,8739,31,,,,8057.68,0
16792030,19:54:00,19:54:00,4846,32,,,,8448.89,
16792030,19:54:12,19:54:12,4847,33,,,,8627.22,0
16792030,19:55:23,19:55:23,10509,34,,,,9270.89,0
16792030,19:56:00,19:56:00,10511,35,,1,,9724.69,
16792040,19:28:00,19:28:00,9477,1,,,1,0,
16792040,19:30:30,19:30:30,9468,2,,,,820.75,0
16792040,19:31:05,19:31:05,1748,3,,,,991.62,0
16792040,19:31:31,19:31:31,1749,4,,,,1136.08,0
16792040,19:32:54,19:32:54,1750,5,,,,1580.73,0
16792040,19:33:23,19:33:23,1751,6,,,,1736.02,0
16792040,19:34:08,19:34:08,1752,7,,,,1956.62,0
16792040,19:34:52,19:34:52,1753,8,,,,2168.76,0
16792040,19:35:03,19:35:03,8318,9,,,,2226.77,0
16792040,19:35:27,19:35:27,1565,10,,,,2388.74,0
16792040,19:36:00,19:36:00,1566,11,,,,2555.79,
16792040,19:37:29,19:37:29,9474,12,,,,2854.88,0
16792040,19:38:55,19:38:55,10522,13,,,,3146.95,0
16792040,19:40:40,19:40:40,10524,14,,,,3597.86,0
16792040,19:42:00,19:42:00,3203,15,,,,3904.65,
16792040,19:42:36,19:42:36,3204,16,,,,4144.85,0
16792040,19:43:11,19:43:11,3205,17,,,,4393.42,0
16792040,19:43:58,19:43:58,3206,18,,,,4647.8,0
16792040,19:44:38,19:44:38,3207,19,,,,4865,0
16792040,19:45:17,19:45:17,3208,20,,,,5098.5,0
16792040,19:46:06,19:46:06,3209,21,,,,5383.08,0
16792040,19:46:28,19:46:28,3210,22,,,,5488.29,0
16792040,19:47:07,19:47:07,3212,23,,,,5763.75,0
16792040,19:48:00,19:48:00,3213,24,,,,6079.83,0
16792040,19:48:47,19:48:47,3214,25,,,,6435.44,0
16792040,19:49:22,19:49:22,3215,26,,,,6741.33,0
16792040,19:49:45,19:49:45,3216,27,,,,6871.09,0
16792040,19:50:38,19:50:38,8736,28,,,,7213.3,0
16792040,19:51:04,19:51:04,8737,29,,,,7375.62,0
16792040,19:52:10,19:52:10,8738,30,,,,7744.7,0
16792040,19:52:48,19:52:48,8739,31,,,,8057.68,0
16792040,19:54:00,19:54:00,4846,32,,,,8448.89,
16792040,19:54:12,19:54:12,4847,33,,,,8627.22,0
16792040,19:55:23,19:55:23,10509,34,,,,9270.89,0
16792040,19:56:00,19:56:00,10511,35,,1,,9724.69,
16792050,19:28:00,19:28:00,9477,1,,,1,0,
16792050,19:30:30,19:30:30,9468,2,,,,820.75,0
16792050,19:31:05,19:31:05,1748,3,,,,991.62,0
16792050,19:31:31,19:31:31,1749,4,,,,1136.08,0
16792050,19:32:54,19:32:54,1750,5,,,,1580.73,0
16792050,19:33:23,19:33:23,1751,6,,,,1736.02,0
16792050,19:34:08,19:34:08,1752,7,,,,1956.62,0
16792050,19:34:52,19:34:52,1753,8,,,,2168.76,0
16792050,19:35:03,19:35:03,8318,9,,,,2226.77,0
16792050,19:35:27,19:35:27,1565,10,,,,2388.74,0
16792050,19:36:00,19:36:00,1566,11,,,,2555.79,
16792050,19:37:29,19:37:29,9474,12,,,,2854.88,0
16792050,19:38:55,19:38:55,10522,13,,,,3146.95,0
16792050,19:40:40,19:40:40,10524,14,,,,3597.86,0
16792050,19:42:00,19:42:00,3203,15,,,,3904.65,
16792050,19:42:36,19:42:36,3204,16,,,,4144.85,0
16792050,19:43:11,19:43:11,3205,17,,,,4393.42,0
16792050,19:43:58,19:43:58,3206,18,,,,4647.8,0
16792050,19:44:38,19:44:38,3207,19,,,,4865,0
16792050,19:45:17,19:45:17,3208,20,,,,5098.5,0
16792050,19:46:06,19:46:06,3209,21,,,,5383.08,0
16792050,19:46:28,19:46:28,3210,22,,,,5488.29,0
16792050,19:47:07,19:47:07,3212,23,,,,5763.75,0
16792050,19:48:00,19:48:00,3213,24,,,,6079.83,0
16792050,19:48:47,19:48:47,3214,25,,,,6435.44,0
16792050,19:49:22,19:49:22,3215,26,,,,6741.33,0
16792050,19:49:45,19:49:45,3216,27,,,,6871.09,0
16792050,19:50:38,19:50:38,8736,28,,,,7213.3,0
16792050,19:51:04,19:51:04,8737,29,,,,7375.62,0
16792050,19:52:10,19:52:10,8738,30,,,,7744.7,0
16792050,19:52:48,19:52:48,8739,31,,,,8057.68,0
16792050,19:54:00,19:54:00,4846,32,,,,8448.89,
16792050,19:54:12,19:54:12,4847,33,,,,8627.22,0
16792050,19:55:23,19:55:23,10509,34,,,,9270.89,0
16792050,19:56:00,19:56:00,10511,35,,1,,9724.69,
16792060,19:28:00,19:28:00,9477,1,,,1,0,
16792060,19:30:30,19:30:30,9468,2,,,,820.75,0
16792060,19:31:05,19:31:05,1748,3,,,,991.62,0
16792060,19:31:31,19:31:31,1749,4,,,,1136.08,0
16792060,19:32:54,19:32:54,1750,5,,,,1580.73,0
16792060,19:33:23,19:33:23,1751,6,,,,1736.02,0
16792060,19:34:08,19:34:08,1752,7,,,,1956.62,0
16792060,19:34:52,19:34:52,1753,8,,,,2168.76,0
16792060,19:35:03,19:35:03,8318,9,,,,2226.77,0
16792060,19:35:27,19:35:27,1565,10,,,,2388.74,0
16792060,19:36:00,19:36:00,1566,11,,,,2555.79,
16792060,19:37:29,19:37:29,9474,12,,,,2854.88,0
16792060,19:38:55,19:38:55,10522,13,,,,3146.95,0
16792060,19:40:40,19:40:40,10524,14,,,,3597.86,0
16792060,19:42:00,19:42:00,3203,15,,,,3904.65,
16792060,19:42:36,19:42:36,3204,16,,,,4144.85,0
16792060,19:43:11,19:43:11,3205,17,,,,4393.42,0
16792060,19:43:58,19:43:58,3206,18,,,,4647.8,0
16792060,19:44:38,19:44:38,3207,19,,,,4865,0
16792060,19:45:17,19:45:17,3208,20,,,,5098.5,0
16792060,19:46:06,19:46:06,3209,21,,,,5383.08,0
16792060,19:46:28,19:46:28,3210,22,,,,5488.29,0
16792060,19:47:07,19:47:07,3212,23,,,,5763.75,0
16792060,19:48:00,19:48:00,3213,24,,,,6079.83,0
16792060,19:48:47,19:48:47,3214,25,,,,6435.44,0
16792060,19:49:22,19:49:22,3215,26,,,,6741.33,0
16792060,19:49:45,19:49:45,3216,27,,,,6871.09,0
16792060,19:50:38,19:50:38,8736,28,,,,7213.3,0
16792060,19:51:04,19:51:04,8737,29,,,,7375.62,0
16792060,19:52:10,19:52:10,8738,30,,,,7744.7,0
16792060,19:52:48,19:52:48,8739,31,,,,8057.68,0
16792060,19:54:00,19:54:00,4846,32,,,,8448.89,
16792060,19:54:12,19:54:12,4847,33,,,,8627.22,0
16792060,19:55:23,19:55:23,10509,34,,,,9270.89,0
16792060,19:56:00,19:56:00,10511,35,,1,,9724.69,
17047070,09:41:00,09:41:00,10149,1,,,1,0,
17047070,09:45:08,09:45:08,590,2,,,,3757.39,0
17047070,09:49:00,09:49:00,591,3,,,,7209.76,
17047070,09:53:00,09:53:00,9477,4,,,,9649.66,
17047070,09:54:53,09:54:53,9468,5,,,,10475.8,0
17047070,09:55:19,09:55:19,1748,6,,,,10646.67,0
17047070,09:55:39,09:55:39,1749,7,,,,10791.13,0
17047070,09:56:41,09:56:41,1750,8,,,,11235.78,0
17047070,09:57:03,09:57:03,1751,9,,,,11391.07,0
17047070,09:57:36,09:57:36,1752,10,,,,11611.67,0
17047070,09:58:09,09:58:09,1753,11,,,,11823.81,0
17047070,09:58:17,09:58:17,8318,12,,,,11881.82,0
17047070,09:58:35,09:58:35,1565,13,,,,12043.79,0
17047070,09:59:00,09:59:00,1566,14,,,,12210.84,
17047070,09:59:44,09:59:44,9474,15,,,,12509.93,0
17047070,10:00:27,10:00:27,10522,16,,,,12802,0
17047070,10:01:20,10:01:20,10524,17,,,,13252.91,0
17047070,10:02:00,10:02:00,3203,18,,,,13559.7,
17047070,10:02:42,10:02:42,3204,19,,,,13799.9,0
17047070,10:03:23,10:03:23,3205,20,,,,14048.47,0
17047070,10:04:18,10:04:18,3206,21,,,,14302.85,0
17047070,10:05:05,10:05:05,3207,22,,,,14520.05,0
17047070,10:05:50,10:05:50,3208,23,,,,14753.55,0
17047070,10:06:47,10:06:47,3209,24,,,,15038.13,0
17047070,10:07:13,10:07:13,3210,25,,,,15143.34,0
17047070,10:07:58,10:07:58,3212,26,,,,15418.8,0
17047070,10:09:00,10:09:00,3213,27,,,,15734.88,0
17047070,10:09:55,10:09:55,3214,28,,,,16090.49,0
17047070,10:10:35,10:10:35,3215,29,,,,16396.38,0
17047070,10:11:03,10:11:03,3216,30,,,,16526.14,0
17047070,10:12:05,10:12:05,8736,31,,,,16868.35,0
17047070,10:12:35,10:12:35,8737,32,,,,17030.67,0
17047070,10:13:52,10:13:52,8738,33,,,,17399.75,0
17047070,10:14:36,10:14:36,8739,34,,,,17712.73,0
17047070,10:16:00,10:16:00,4846,35,,,,18103.94,
17047070,10:16:25,10:16:25,4847,36,,,,18282.27,0
17047070,10:18:46,10:18:46,10509,37,,,,18925.94,0
17047070,10:20:00,10:20:00,10511,38,,1,,19379.74,
17195010,14:38:00,14:38:00,10149,1,,,1,0,
17195010,14:43:10,14:43:10,590,2,,,,3757.39,0
17195010,14:48:00,14:48:00,591,3,,,,7209.76,
17195010,14:52:00,14:52:00,9477,4,,,,9649.66,
17195010,14:53:53,14:53:53,9468,5,,,,10475.8,0
17195010,14:54:19,14:54:19,1748,6,,,,10646.67,0
17195010,14:54:39,14:54:39,1749,7,,,,10791.13,0
17195010,14:55:41,14:55:41,1750,8,,,,11235.78,0
17195010,14:56:03,14:56:03,1751,9,,,,11391.07,0
17195010,14:56:36,14:56:36,1752,10,,,,11611.67,0
17195010,14:57:09,14:57:09,1753,11,,,,11823.81,0
17195010,14:57:17,14:57:17,8318,12,,,,11881.82,0
17195010,14:57:35,14:57:35,1565,13,,,,12043.79,0
17195010,14:58:00,14:58:00,1566,14,,,,12210.84,
17195010,14:58:44,14:58:44,9474,15,,,,12509.93,0
17195010,14:59:27,14:59:27,10522,16,,,,12802,0
17195010,15:00:20,15:00:20,10524,17,,,,13252.91,0
17195010,15:01:00,15:01:00,3203,18,,,,13559.7,
17195010,15:01:45,15:01:45,3204,19,,,,13799.9,0
17195010,15:02:29,15:02:29,3205,20,,,,14048.47,0
17195010,15:03:28,15:03:28,3206,21,,,,14302.85,0
17195010,15:04:18,15:04:18,3207,22,,,,14520.05,0
17195010,15:05:06,15:05:06,3208,23,,,,14753.55,0
17195010,15:06:08,15:06:08,3209,24,,,,15038.13,0
17195010,15:06:35,15:06:35,3210,25,,,,15143.34,0
17195010,15:07:23,15:07:23,3212,26,,,,15418.8,0
17195010,15:08:30,15:08:30,3213,27,,,,15734.88,0
17195010,15:09:29,15:09:29,3214,28,,,,16090.49,0
17195010,15:10:12,15:10:12,3215,29,,,,16396.38,0
17195010,15:10:42,15:10:42,3216,30,,,,16526.14,0
17195010,15:11:48,15:11:48,8736,31,,,,16868.35,0
17195010,15:12:20,15:12:20,8737,32,,,,17030.67,0
17195010,15:13:42,15:13:42,8738,33,,,,17399.75,0
17195010,15:14:30,15:14:30,8739,34,,,,17712.73,0
17195010,15:16:00,15:16:00,4846,35,,,,18103.94,
17195010,15:16:25,15:16:25,4847,36,,,,18282.27,0
17195010,15:18:46,15:18:46,10509,37,,,,18925.94,0
17195010,15:20:00,15:20:00,10511,38,,1,,19379.74,
17195080,14:38:00,14:38:00,10149,1,,,1,0,
17195080,14:43:10,14:43:10,590,2,,,,3757.39,0
17195080,14:48:00,14:48:00,591,3,,,,7209.76,
17195080,14:52:00,14:52:00,9477,4,,,,9649.66,
17195080,14:53:53,14:53:53,9468,5,,,,10475.8,0
17195080,14:54:19,14:54:19,1748,6,,,,10646.67,0
17195080,14:54:39,14:54:39,1749,7,,,,10791.13,0
17195080,14:55:41,14:55:41,1750,8,,,,11235.78,0
17195080,14:56:03,14:56:03,1751,9,,,,11391.07,0
17195080,14:56:36,14:56:36,1752,10,,,,11611.67,0
17195080,14:57:09,14:57:09,1753,11,,,,11823.81,0
17195080,14:57:17,14:57:17,8318,12,,,,11881.82,0
17195080,14:57:35,14:57:35,1565,13,,,,12043.79,0
17195080,14:58:00,14:58:00,1566,14,,,,12210.84,
17195080,14:58:44,14:58:44,9474,15,,,,12509.93,0
17195080,14:59:27,14:59:27,10522,16,,,,12802,0
17195080,15:00:20,15:00:20,10524,17,,,,13252.91,0
17195080,15:01:00,15:01:00,3203,18,,,,13559.7,
17195080,15:01:45,15:01:45,3204,19,,,,13799.9,0
17195080,15:02:29,15:02:29,3205,20,,,,14048.47,0
17195080,15:03:28,15:03:28,3206,21,,,,14302.85,0
17195080,15:04:18,15:04:18,3207,22,,,,14520.05,0
17195080,15:05:06,15:05:06,3208,23,,,,14753.55,0
17195080,15:06:08,15:06:08,3209,24,,,,15038.13,0
17195080,15:06:35,15:06:35,3210,25,,,,15143.34,0
17195080,15:07:23,15:07:23,3212,26,,,,15418.8,0
17195080,15:08:30,15:08:30,3213,27,,,,15734.88,0
17195080,15:09:29,15:09:29,3214,28,,,,16090.49,0
17195080,15:10:12,15:10:12,3215,29,,,,16396.38,0
17195080,15:10:42,15:10:42,3216,30,,,,16526.14,0
17195080,15:11:48,15:11:48,8736,31,,,,16868.35,0
17195080,15:12:20,15:12:20,8737,32,,,,17030.67,0
17195080,15:13:42,15:13:42,8738,33,,,,17399.75,0
17195080,15:14:30,15:14:30,8739,34,,,,17712.73,0
17195080,15:16:00,15:16:00,4846,35,,,,18103.94,
17195080,15:16:25,15:16:25,4847,36,,,,18282.27,0
17195080,15:18:46,15:18:46,10509,37,,,,18925.94,0
17195080,15:20:00,15:20:00,10511,38,,1,,19379.74,
17195090,14:38:00,14:38:00,10149,1,,,1,0,
17195090,14:43:10,14:43:10,590,2,,,,3757.39,0
17195090,14:48:00,14:48:00,591,3,,,,7209.76,
17195090,14:52:00,14:52:00,9477,4,,,,9649.66,
17195090,14:53:53,14:53:53,9468,5,,,,10475.8,0
17195090,14:54:19,14:54:19,1748,6,,,,10646.67,0
17195090,14:54:39,14:54:39,1749,7,,,,10791.13,0
17195090,14:55:41,14:55:41,1750,8,,,,11235.78,0
17195090,14:56:03,14:56:03,1751,9,,,,11391.07,0
17195090,14:56:36,14:56:36,1752,10,,,,11611.67,0
17195090,14:57:09,14:57:09,1753,11,,,,11823.81,0
17195090,14:57:17,14:57:17,8318,12,,,,11881.82,0
17195090,14:57:35,14:57:35,1565,13,,,,12043.79,0
17195090,14:58:00,14:58:00,1566,14,,,,12210.84,
17195090,14:58:44,14:58:44,9474,15,,,,12509.93,0
17195090,14:59:27,14:59:27,10522,16,,,,12802,0
17195090,15:00:20,15:00:20,10524,17,,,,13252.91,0
17195090,15:01:00,15:01:00,3203,18,,,,13559.7,
17195090,15:01:45,15:01:45,3204,19,,,,13799.9,0
17195090,15:02:29,15:02:29,3205,20,,,,14048.47,0
17195090,15:03:28,15:03:28,3206,21,,,,14302.85,0
17195090,15:04:18,15:04:18,3207,22,,,,14520.05,0
17195090,15:05:06,15:05:06,3208,23,,,,14753.55,0
17195090,15:06:08,15:06:08,3209,24,,,,15038.13,0
17195090,15:06:35,15:06:35,3210,25,,,,15143.34,0
17195090,15:07:23,15:07:23,3212,26,,,,15418.8,0
17195090,15:08:30,15:08:30,3213,27,,,,15734.88,0
17195090,15:09:29,15:09:29,3214,28,,,,16090.49,0
17195090,15:10:12,15:10:12,3215,29,,,,16396.38,0
17195090,15:10:42,15:10:42,3216,30,,,,16526.14,0
17195090,15:11:48,15:11:48,8736,31,,,,16868.35,0
17195090,15:12:20,15:12:20,8737,32,,,,17030.67,0
17195090,15:13:42,15:13:42,8738,33,,,,17399.75,0
17195090,15:14:30,15:14:30,8739,34,,,,17712.73,0
17195090,15:16:00,15:16:00,4846,35,,,,18103.94,
17195090,15:16:25,15:16:25,4847,36,,,,18282.27,0
17195090,15:18:46,15:18:46,10509,37,,,,18925.94,0
17195090,15:20:00,15:20:00,10511,38,,1,,19379.74,
1739020,16:09:00,16:09:00,10149,1,,,1,0,
1739020,16:15:12,16:15:12,590,2,,,,3757.39,0
1739020,16:21:00,16:21:00,591,3,,,,7209.76,
1739020,16:24:00,16:24:00,9477,4,,,,9649.66,
1739020,16:26:50,16:26:50,9468,5,,,,10475.8,0
1739020,16:27:29,16:27:29,1748,6,,,,10646.67,0
1739020,16:27:59,16:27:59,1749,7,,,,10791.13,0
1739020,16:29:32,16:29:32,1750,8,,,,11235.78,0
1739020,16:30:04,16:30:04,1751,9,,,,11391.07,0
1739020,16:30:54,16:30:54,1752,10,,,,11611.67,0
1739020,16:31:44,16:31:44,1753,11,,,,11823.81,0
1739020,16:31:56,16:31:56,8318,12,,,,11881.82,0
1739020,16:32:23,16:32:23,1565,13,,,,12043.79,0
1739020,16:33:00,16:33:00,1566,14,,,,12210.84,
1739020,16:34:44,16:34:44,9474,15,,,,12509.93,0
1739020,16:36:24,16:36:24,10522,16,,,,12802,0
1739020,16:38:27,16:38:27,10524,17,,,,13252.91,0
1739020,16:40:00,16:40:00,3203,18,,,,13559.7,
1739020,16:40:45,16:40:45,3204,19,,,,13799.9,0
1739020,16:41:29,16:41:29,3205,20,,,,14048.47,0
1739020,16:42:28,16:42:28,3206,21,,,,14302.85,0
1739020,16:43:18,16:43:18,3207,22,,,,14520.05,0
1739020,16:44:06,16:44:06,3208,23,,,,14753.55,0
1739020,16:45:08,16:45:08,3209,24,,,,15038.13,0
1739020,16:45:35,16:45:35,3210,25,,,,15143.34,0
1739020,16:46:23,16:46:23,3212,26,,,,15418.8,0
1739020,16:47:30,16:47:30,3213,27,,,,15734.88,0
1739020,16:48:29,16:48:29,3214,28,,,,16090.49,0
1739020,16:49:12,16:49:12,3215,29,,,,16396.38,0
1739020,16:49:42,16:49:42,3216,30,,,,16526.14,0
1739020,16:50:48,16:50:48,8736,31,,,,16868.35,0
1739020,16:51:20,16:51:20,8737,32,,,,17030.67,0
1739020,16:52:42,16:52:42,8738,33,,,,17399.75,0
1739020,16:53:30,16:53:30,8739,34,,,,17712.73,0
1739020,16:55:00,16:55:00,4846,35,,,,18103.94,
1739020,16:55:12,16:55:12,4847,36,,,,18282.27,0
1739020,16:56:23,16:56:23,10509,37,,,,18925.94,0
1739020,16:57:00,16:57:00,10511,38,,1,,19379.74,
1739030,16:09:00,16:09:00,10149,1,,,1,0,
1739030,16:15:12,16:15:12,590,2,,,,3757.39,0
1739030,16:21:00,16:21:00,591,3,,,,7209.76,
1739030,16:24:00,16:24:00,9477,4,,,,9649.66,
1739030,16:26:50,16:26:50,9468,5,,,,10475.8,0
1739030,16:27:29,16:27:29,1748,6,,,,10646.67,0
1739030,16:27:59,16:27:59,1749,7,,,,10791.13,0
1739030,16:29:32,16:29:32,1750,8,,,,11235.78,0
1739030,16:30:04,16:30:04,1751,9,,,,11391.07,0
1739030,16:30:54,16:30:54,1752,10,,,,11611.67,0
1739030,16:31:44,16:31:44,1753,11,,,,11823.81,0
1739030,16:31:56,16:31:56,8318,12,,,,11881.82,0
1739030,16:32:23,16:32:23,1565,13,,,,12043.79,0
1739030,16:33:00,16:33:00,1566,14,,,,12210.84,
1739030,16:34:44,16:34:44,9474,15,,,,12509.93,0
1739030,16:36:24,16:36:24,10522,16,,,,12802,0
1739030,16:38:27,16:38:27,10524,17,,,,13252.91,0
1739030,16:40:00,16:40:00,3203,18,,,,13559.7,
1739030,16:40:45,16:40:45,3204,19,,,,13799.9,0
1739030,16:41:29,16:41:29,3205,20,,,,14048.47,0
1739030,16:42:28,16:42:28,3206,21,,,,14302.85,0
1739030,16:43:18,16:43:18,3207,22,,,,14520.05,0
1739030,16:44:06,16:44:06,3208,23,,,,14753.55,0
1739030,16:45:08,16:45:08,3209,24,,,,15038.13,0
1739030,16:45:35,16:45:35,3210,25,,,,15143.34,0
1739030,16:46:23,16:46:23,3212,26,,,,15418.8,0
1739030,16:47:30,16:47:30,3213,27,,,,15734.88,0
1739030,16:48:29,16:48:29,3214,28,,,,16090.49,0
1739030,16:49:12,16:49:12,3215,29,,,,16396.38,0
1739030,16:49:42,16:49:42,3216,30,,,,16526.14,0
1739030,16:50:48,16:50:48,8736,31,,,,16868.35,0
1739030,16:51:20,16:51:20,8737,32,,,,17030.67,0
1739030,16:52:42,16:52:42,8738,33,,,,17399.75,0
1739030,16:53:30,16:53:30,8739,34,,,,17712.73,0
1739030,16:55:00,16:55:00,4846,35,,,,18103.94,
1739030,16:55:12,16:55:12,4847,36,,,,18282.27,0
1739030,16:56:23,16:56:23,10509,37,,,,18925.94,0
1739030,16:57:00,16:57:00,10511,38,,1,,19379.74,
1739040,16:09:00,16:09:00,10149,1,,,1,0,
1739040,16:15:12,16:15:12,590,2,,,,3757.39,0
1739040,16:21:00,16:21:00,591,3,,,,7209.76,
1739040,16:24:00,16:24:00,9477,4,,,,9649.66,
1739040,16:26:50,16:26:50,9468,5,,,,10475.8,0
1739040,16:27:29,16:27:29,1748,6,,,,10646.67,0
1739040,16:27:59,16:27:59,1749,7,,,,10791.13,0
1739040,16:29:32,16:29:32,1750,8,,,,11235.78,0
1739040,16:30:04,16:30:04,1751,9,,,,11391.07,0
1739040,16:30:54,16:30:54,1752,10,,,,11611.67,0
1739040,16:31:44,16:31:44,1753,11,,,,11823.81,0
1739040,16:31:56,16:31:56,8318,12,,,,11881.82,0
1739040,16:32:23,16:32:23,1565,13,,,,12043.79,0
1739040,16:33:00,16:33:00,1566,14,,,,12210.84,
1739040,16:34:44,16:34:44,9474,15,,,,12509.93,0
1739040,16:36:24,16:36:24,10522,16,,,,12802,0
1739040,16:38:27,16:38:27,10524,17,,,,13252.91,0
1739040,16:40:00,16:40:00,3203,18,,,,13559.7,
1739040,16:40:45,16:40:45,3204,19,,,,13799.9,0
1739040,16:41:29,16:41:29,3205,20,,,,14048.47,0
1739040,16:42:28,16:42:28,3206,21,,,,14302.85,0
1739040,16:43:18,16:43:18,3207,22,,,,14520.05,0
1739040,16:44:06,16:44:06,3208,23,,,,14753.55,0
1739040,16:45:08,16:45:08,3209,24,,,,15038.13,0
1739040,16:45:35,16:45:35,3210,25,,,,15143.34,0
1739040,16:46:23,16:46:23,3212,26,,,,15418.8,0
1739040,16:47:30,16:47:30,3213,27,,,,15734.88,0
1739040,16:48:29,16:48:29,3214,28,,,,16090.49,0
1739040,16:49:12,16:49:12,3215,29,,,,16396.38,0
1739040,16:49:42,16:49:42,3216,30,,,,16526.14,0
1739040,16:50:48,16:50:48,8736,31,,,,16868.35,0
1739040,16:51:20,16:51:20,8737,32,,,,17030.67,0
1739040,16:52:42,16:52:42,8738,33,,,,17399.75,0
1739040,16:53:30,16:53:30,8739,34,,,,17712.73,0
1739040,16:55:00,16:55:00,4846,35,,,,18103.94,
1739040,16:55:12,16:55:12,4847,36,,,,18282.27,0
1739040,16:56:23,16:56:23,10509,37,,,,18925.94,0
1739040,16:57:00,16:57:00,10511,38,,1,,19379.74,
1739050,16:09:00,16:09:00,10149,1,,,1,0,
1739050,16:15:12,16:15:12,590,2,,,,3757.39,0
1739050,16:21:00,16:21:00,591,3,,,,7209.76,
1739050,16:24:00,16:24:00,9477,4,,,,9649.66,
1739050,16:26:50,16:26:50,9468,5,,,,10475.8,0
1739050,16:27:29,16:27:29,1748,6,,,,10646.67,0
1739050,16:27:59,16:27:59,1749,7,,,,10791.13,0
1739050,16:29:32,16:29:32,1750,8,,,,11235.78,0
1739050,16:30:04,16:30:04,1751,9,,,,11391.07,0
1739050,16:30:54,16:30:54,1752,10,,,,11611.67,0
1739050,16:31:44,16:31:44,1753,11,,,,11823.81,0
1739050,16:31:56,16:31:56,8318,12,,,,11881.82,0
1739050,16:32:23,16:32:23,1565,13,,,,12043.79,0
1739050,16:33:00,16:33:00,1566,14,,,,12210.84,
1739050,16:34:44,16:34:44,9474,15,,,,12509.93,0
1739050,16:36:24,16:36:24,10522,16,,,,12802,0
1739050,16:38:27,16:38:27,10524,17,,,,13252.91,0
1739050,16:40:00,16:40:00,3203,18,,,,13559.7,
1739050,16:40:45,16:40:45,3204,19,,,,13799.9,0
1739050,16:41:29,16:41:29,3205,20,,,,14048.47,0
1739050,16:42:28,16:42:28,3206,21,,,,14302.85,0
1739050,16:43:18,16:43:18,3207,22,,,,14520.05,0
1739050,16:44:06,16:44:06,3208,23,,,,14753.55,0
1739050,16:45:08,16:45:08,3209,24,,,,15038.13,0
1739050,16:45:35,16:45:35,3210,25,,,,15143.34,0
1739050,16:46:23,16:46:23,3212,26,,,,15418.8,0
1739050,16:47:30,16:47:30,3213,27,,,,15734.88,0
1739050,16:48:29,16:48:29,3214,28,,,,16090.49,0
1739050,16:49:12,16:49:12,3215,29,,,,16396.38,0
1739050,16:49:42,16:49:42,3216,30,,,,16526.14,0
1739050,16:50:48,16:50:48,8736,31,,,,16868.35,0
1739050,16:51:20,16:51:20,8737,32,,,,17030.67,0
1739050,16:52:42,16:52:42,8738,33,,,,17399.75,0
1739050,16:53:30,16:53:30,8739,34,,,,17712.73,0
1739050,16:55:00,16:55:00,4846,35,,,,18103.94,
1739050,16:55:12,16:55:12,4847,36,,,,18282.27,0
1739050,16:56:23,16:56:23,10509,37,,,,18925.94,0
1739050,16:57:00,16:57:00,10511,38,,1,,19379.74,
1739060,16:09:00,16:09:00,10149,1,,,1,0,
1739060,16:15:12,16:15:12,590,2,,,,3757.39,0
1739060,16:21:00,16:21:00,591,3,,,,7209.76,
1739060,16:24:00,16:24:00,9477,4,,,,9649.66,
1739060,16:26:50,16:26:50,9468,5,,,,10475.8,0
1739060,16:27:29,16:27:29,1748,6,,,,10646.67,0
1739060,16:27:59,16:27:59,1749,7,,,,10791.13,0
1739060,16:29:32,16:29:32,1750,8,,,,11235.78,0
1739060,16:30:04,16:30:04,1751,9,,,,11391.07,0
1739060,16:30:54,16:30:54,1752,10,,,,11611.67,0
1739060,16:31:44,16:31:44,1753,11,,,,11823.81,0
1739060,16:31:56,16:31:56,8318,12,,,,11881.82,0
1739060,16:32:23,16:32:23,1565,13,,,,12043.79,0
1739060,16:33:00,16:33:00,1566,14,,,,12210.84,
1739060,16:34:44,16:34:44,9474,15,,,,12509.93,0
1739060,16:36:24,16:36:24,10522,16,,,,12802,0
1739060,16:38:27,16:38:27,10524,17,,,,13252.91,0
1739060,16:40:00,16:40:00,3203,18,,,,13559.7,
1739060,16:40:45,16:40:45,3204,19,,,,13799.9,0
1739060,16:41:29,16:41:29,3205,20,,,,14048.47,0
1739060,16:42:28,16:42:28,3206,21,,,,14302.85,0
1739060,16:43:18,16:43:18,3207,22,,,,14520.05,0
1739060,16:44:06,16:44:06,3208,23,,,,14753.55,0
1739060,16:45:08,16:45:08,3209,24,,,,15038.13,0
1739060,16:45:35,16:45:35,3210,25,,,,15143.34,0
1739060,16:46:23,16:46:23,3212,26,,,,15418.8,0
1739060,16:47:30,16:47:30,3213,27,,,,15734.88,0
1739060,16:48:29,16:48:29,3214,28,,,,16090.49,0
1739060,16:49:12,16:49:12,3215,29,,,,16396.38,0
1739060,16:49:42,16:49:42,3216,30,,,,16526.14,0
1739060,16:50:48,16:50:48,8736,31,,,,16868.35,0
1739060,16:51:20,16:51:20,8737,32,,,,17030.67,0
1739060,16:52:42,16:52:42,8738,33,,,,17399.75,0
1739060,16:53:30,16:53:30,8739,34,,,,17712.73,0
1739060,16:55:00,16:55:00,4846,35,,,,18103.94,
1739060,16:55:12,16:55:12,4847,36,,,,18282.27,0
1739060,16:56:23,16:56:23,10509,37,,,,18925.94,0
1739060,16:57:00,16:57:00,10511,38,,1,,19379.74,
17684100,24:23:00,24:23:00,9477,1,,,1,0,
17684100,24:24:52,24:24:52,9468,2,,,,820.75,0
17684100,24:25:18,24:25:18,1748,3,,,,991.62,0
17684100,24:25:38,24:25:38,1749,4,,,,1136.08,0
17684100,24:26:41,24:26:41,1750,5,,,,1580.73,0
17684100,24:27:02,24:27:02,1751,6,,,,1736.02,0
17684100,24:27:36,24:27:36,1752,7,,,,1956.62,0
17684100,24:28:09,24:28:09,1753,8,,,,2168.76,0
17684100,24:28:17,24:28:17,8318,9,,,,2226.77,0
17684100,24:28:35,24:28:35,1565,10,,,,2388.74,0
17684100,24:29:00,24:29:00,1566,11,,,,2555.79,
17684100,24:30:29,24:30:29,9474,12,,,,2854.88,0
17684100,24:31:55,24:31:55,10522,13,,,,3146.95,0
17684100,24:33:40,24:33:40,10524,14,,,,3597.86,0
17684100,24:35:00,24:35:00,3203,15,,,,3904.65,
17684100,24:35:36,24:35:36,3204,16,,,,4144.85,0
17684100,24:36:11,24:36:11,3205,17,,,,4393.42,0
17684100,24:36:58,24:36:58,3206,18,,,,4647.8,0
17684100,24:37:38,24:37:38,3207,19,,,,4865,0
17684100,24:38:17,24:38:17,3208,20,,,,5098.5,0
17684100,24:39:06,24:39:06,3209,21,,,,5383.08,0
17684100,24:39:28,24:39:28,3210,22,,,,5488.29,0
17684100,24:40:07,24:40:07,3212,23,,,,5763.75,0
17684100,24:41:00,24:41:00,3213,24,,,,6079.83,0
17684100,24:41:47,24:41:47,3214,25,,,,6435.44,0
17684100,24:42:22,24:42:22,3215,26,,,,6741.33,0
17684100,24:42:45,24:42:45,3216,27,,,,6871.09,0
17684100,24:43:38,24:43:38,8736,28,,,,7213.3,0
17684100,24:44:04,24:44:04,8737,29,,,,7375.62,0
17684100,24:45:10,24:45:10,8738,30,,,,7744.7,0
17684100,24:45:48,24:45:48,8739,31,,,,8057.68,0
17684100,24:47:00,24:47:00,4846,32,,,,8448.89,
17684100,24:47:12,24:47:12,4847,33,,,,8627.22,0
17684100,24:48:23,24:48:23,10509,34,,,,9270.89,0
17684100,24:49:00,24:49:00,10511,35,,1,,9724.69,
17689100,18:14:00,18:14:00,10149,1,,,1,0,
17689100,18:19:41,18:19:41,590,2,,,,3757.39,0
17689100,18:25:00,18:25:00,591,3,,,,7209.76,
17689100,18:28:00,18:28:00,9477,4,,,,9649.66,
17689100,18:30:31,18:30:31,9468,5,,,,10475.8,0
17689100,18:31:06,18:31:06,1748,6,,,,10646.67,0
17689100,18:31:32,18:31:32,1749,7,,,,10791.13,0
17689100,18:32:55,18:32:55,1750,8,,,,11235.78,0
17689100,18:33:24,18:33:24,1751,9,,,,11391.07,0
17689100,18:34:08,18:34:08,1752,10,,,,11611.67,0
17689100,18:34:53,18:34:53,1753,11,,,,11823.81,0
17689100,18:35:03,18:35:03,8318,12,,,,11881.82,0
17689100,18:35:27,18:35:27,1565,13,,,,12043.79,0
17689100,18:36:00,18:36:00,1566,14,,,,12210.84,
17689100,18:37:29,18:37:29,9474,15,,,,12509.93,0
17689100,18:38:55,18:38:55,10522,16,,,,12802,0
17689100,18:40:40,18:40:40,10524,17,,,,13252.91,0
17689100,18:42:00,18:42:00,3203,18,,,,13559.7,
17689100,18:42:36,18:42:36,3204,19,,,,13799.9,0
17689100,18:43:11,18:43:11,3205,20,,,,14048.47,0
17689100,18:43:58,18:43:58,3206,21,,,,14302.85,0
17689100,18:44:38,18:44:38,3207,22,,,,14520.05,0
17689100,18:45:17,18:45:17,3208,23,,,,14753.55,0
17689100,18:46:06,18:46:06,3209,24,,,,15038.13,0
17689100,18:46:28,18:46:28,3210,25,,,,15143.34,0
17689100,18:47:07,18:47:07,3212,26,,,,15418.8,0
17689100,18:48:00,18:48:00,3213,27,,,,15734.88,0
17689100,18:48:47,18:48:47,3214,28,,,,16090.49,0
17689100,18:49:22,18:49:22,3215,29,,,,16396.38,0
17689100,18:49:45,18:49:45,3216,30,,,,16526.14,0
17689100,18:50:38,18:50:38,8736,31,,,,16868.35,0
17689100,18:51:04,18:51:04,8737,32,,,,17030.67,0
17689100,18:52:10,18:52:10,8738,33,,,,17399.75,0
17689100,18:52:48,18:52:48,8739,34,,,,17712.73,0
17689100,18:54:00,18:54:00,4846,35,,,,18103.94,
17689100,18:54:12,18:54:12,4847,36,,,,18282.27,0
17689100,18:55:23,18:55:23,10509,37,,,,18925.94,0
17689100,18:56:00,18:56:00,10511,38,,1,,19379.74,
17733110,10:40:00,10:40:00,10149,1,,,1,0,
17733110,10:44:39,10:44:39,590,2,,,,3757.39,0
17733110,10:49:00,10:49:00,591,3,,,,7209.76,
17733110,10:53:00,10:53:00,9477,4,,,,9649.66,
17733110,10:54:53,10:54:53,9468,5,,,,10475.8,0
17733110,10:55:19,10:55:19,1748,6,,,,10646.67,0
17733110,10:55:39,10:55:39,1749,7,,,,10791.13,0
17733110,10:56:41,10:56:41,1750,8,,,,11235.78,0
17733110,10:57:03,10:57:03,1751,9,,,,11391.07,0
17733110,10:57:36,10:57:36,1752,10,,,,11611.67,0
17733110,10:58:09,10:58:09,1753,11,,,,11823.81,0
17733110,10:58:17,10:58:17,8318,12,,,,11881.82,0
17733110,10:58:35,10:58:35,1565,13,,,,12043.79,0
17733110,10:59:00,10:59:00,1566,14,,,,12210.84,
17733110,10:59:44,10:59:44,9474,15,,,,12509.93,0
17733110,11:00:27,11:00:27,10522,16,,,,12802,0
17733110,11:01:20,11:01:20,10524,17,,,,13252.91,0
17733110,11:02:00,11:02:00,3203,18,,,,13559.7,
17733110,11:02:45,11:02:45,3204,19,,,,13799.9,0
17733110,11:03:29,11:03:29,3205,20,,,,14048.47,0
17733110,11:04:28,11:04:28,3206,21,,,,14302.85,0
17733110,11:05:18,11:05:18,3207,22,,,,14520.05,0
17733110,11:06:06,11:06:06,3208,23,,,,14753.55,0
17733110,11:07:08,11:07:08,3209,24,,,,15038.13,0
17733110,11:07:35,11:07:35,3210,25,,,,15143.34,0
17733110,11:08:23,11:08:23,3212,26,,,,15418.8,0
17733110,11:09:30,11:09:30,3213,27,,,,15734.88,0
17733110,11:10:29,11:10:29,3214,28,,,,16090.49,0
17733110,11:11:12,11:11:12,3215,29,,,,16396.38,0
17733110,11:11:42,11:11:42,3216,30,,,,16526.14,0
17733110,11:12:48,11:12:48,8736,31,,,,16868.35,0
17733110,11:13:20,11:13:20,8737,32,,,,17030.67,0
17733110,11:14:42,11:14:42,8738,33,,,,17399.75,0
17733110,11:15:30,11:15:30,8739,34,,,,17712.73,0
17733110,11:17:00,11:17:00,4846,35,,,,18103.94,
17733110,11:17:25,11:17:25,4847,36,,,,18282.27,0
17733110,11:19:46,11:19:46,10509,37,,,,18925.94,0
17733110,11:21:00,11:21:00,10511,38,,1,,19379.74,
17855100,23:26:00,23:26:00,9477,1,,,1,0,
17855100,23:27:52,23:27:52,9468,2,,,,820.75,0
17855100,23:28:18,23:28:18,1748,3,,,,991.62,0
17855100,23:28:38,23:28:38,1749,4,,,,1136.08,0
17855100,23:29:41,23:29:41,1750,5,,,,1580.73,0
17855100,23:30:02,23:30:02,1751,6,,,,1736.02,0
17855100,23:30:36,23:30:36,1752,7,,,,1956.62,0
17855100,23:31:09,23:31:09,1753,8,,,,2168.76,0
17855100,23:31:17,23:31:17,8318,9,,,,2226.77,0
17855100,23:31:35,23:31:35,1565,10,,,,2388.74,0
17855100,23:32:00,23:32:00,1566,11,,,,2555.79,
17855100,23:33:29,23:33:29,9474,12,,,,2854.88,0
17855100,23:34:55,23:34:55,10522,13,,,,3146.95,0
17855100,23:36:40,23:36:40,10524,14,,,,3597.86,0
17855100,23:38:00,23:38:00,3203,15,,,,3904.65,
17855100,23:38:36,23:38:36,3204,16,,,,4144.85,0
17855100,23:39:11,23:39:11,3205,17,,,,4393.42,0
17855100,23:39:58,23:39:58,3206,18,,,,4647.8,0
17855100,23:40:38,23:40:38,3207,19,,,,4865,0
17855100,23:41:17,23:41:17,3208,20,,,,5098.5,0
17855100,23:42:06,23:42:06,3209,21,,,,5383.08,0
17855100,23:42:28,23:42:28,3210,22,,,,5488.29,0
17855100,23:43:07,23:43:07,3212,23,,,,5763.75,0
17855100,23:44:00,23:44:00,3213,24,,,,6079.83,0
17855100,23:44:47,23:44:47,3214,25,,,,6435.44,0
17855100,23:45:22,23:45:22,3215,26,,,,6741.33,0
17855100,23:45:45,23:45:45,3216,27,,,,6871.09,0
17855100,23:46:38,23:46:38,8736,28,,,,7213.3,0
17855100,23:47:04,23:47:04,8737,29,,,,7375.62,0
17855100,23:48:10,23:48:10,8738,30,,,,7744.7,0
17855100,23:48:48,23:48:48,8739,31,,,,8057.68,0
17855100,23:50:00,23:50:00,4846,32,,,,8448.89,
17855100,23:50:12,23:50:12,4847,33,,,,8627.22,0
17855100,23:51:23,23:51:23,10509,34,,,,9270.89,0
17855100,23:52:00,23:52:00,10511,35,,1,,9724.69,
1800110,19:10:00,19:10:00,10149,1,,,1,0,
1800110,19:14:39,19:14:39,590,2,,,,3757.39,0
1800110,19:19:00,19:19:00,591,3,,,,7209.76,
1800110,19:23:00,19:23:00,9477,4,,,,9649.66,
1800110,19:24:53,19:24:53,9468,5,,,,10475.8,0
1800110,19:25:19,19:25:19,1748,6,,,,10646.67,0
1800110,19:25:39,19:25:39,1749,7,,,,10791.13,0
1800110,19:26:41,19:26:41,1750,8,,,,11235.78,0
1800110,19:27:03,19:27:03,1751,9,,,,11391.07,0
1800110,19:27:36,19:27:36,1752,10,,,,11611.67,0
1800110,19:28:09,19:28:09,1753,11,,,,11823.81,0
1800110,19:28:17,19:28:17,8318,12,,,,11881.82,0
1800110,19:28:35,19:28:35,1565,13,,,,12043.79,0
1800110,19:29:00,19:29:00,1566,14,,,,12210.84,
1800110,19:29:44,19:29:44,9474,15,,,,12509.93,0
1800110,19:30:27,19:30:27,10522,16,,,,12802,0
1800110,19:31:20,19:31:20,10524,17,,,,13252.91,0
1800110,19:32:00,19:32:00,3203,18,,,,13559.7,
1800110,19:32:42,19:32:42,3204,19,,,,13799.9,0
1800110,19:33:23,19:33:23,3205,20,,,,14048.47,0
1800110,19:34:18,19:34:18,3206,21,,,,14302.85,0
1800110,19:35:05,19:35:05,3207,22,,,,14520.05,0
1800110,19:35:50,19:35:50,3208,23,,,,14753.55,0
1800110,19:36:47,19:36:47,3209,24,,,,15038.13,0
1800110,19:37:13,19:37:13,3210,25,,,,15143.34,0
1800110,19:37:58,19:37:58,3212,26,,,,15418.8,0
1800110,19:39:00,19:39:00,3213,27,,,,15734.88,0
1800110,19:39:55,19:39:55,3214,28,,,,16090.49,0
1800110,19:40:35,19:40:35,3215,29,,,,16396.38,0
1800110,19:41:03,19:41:03,3216,30,,,,16526.14,0
1800110,19:42:05,19:42:05,8736,31,,,,16868.35,0
1800110,19:42:35,19:42:35,8737,32,,,,17030.67,0
1800110,19:43:52,19:43:52,8738,33,,,,17399.75,0
1800110,19:44:36,19:44:36,8739,34,,,,17712.73,0
1800110,19:46:00,19:46:00,4846,35,,,,18103.94,
1800110,19:46:25,19:46:25,4847,36,,,,18282.27,0
1800110,19:48:46,19:48:46,10509,37,,,,18925.94,0
1800110,19:50:00,19:50:00,10511,38,,1,,19379.74,
18014110,10:10:00,10:10:00,10149,1,,,1,0,
18014110,10:14:39,10:14:39,590,2,,,,3757.39,0
18014110,10:19:00,10:19:00,591,3,,,,7209.76,
18014110,10:23:00,10:23:00,9477,4,,,,9649.66,
18014110,10:24:53,10:24:53,9468,5,,,,10475.8,0
18014110,10:25:19,10:25:19,1748,6,,,,10646.67,0
18014110,10:25:39,10:25:39,1749,7,,,,10791.13,0
18014110,10:26:41,10:26:41,1750,8,,,,11235.78,0
18014110,10:27:03,10:27:03,1751,9,,,,11391.07,0
18014110,10:27:36,10:27:36,1752,10,,,,11611.67,0
18014110,10:28:09,10:28:09,1753,11,,,,11823.81,0
18014110,10:28:17,10:28:17,8318,12,,,,11881.82,0
18014110,10:28:35,10:28:35,1565,13,,,,12043.79,0
18014110,10:29:00,10:29:00,1566,14,,,,12210.84,
18014110,10:29:44,10:29:44,9474,15,,,,12509.93,0
18014110,10:30:27,10:30:27,10522,16,,,,12802,0
18014110,10:31:20,10:31:20,10524,17,,,,13252.91,0
18014110,10:32:00,10:32:00,3203,18,,,,13559.7,
18014110,10:32:45,10:32:45,3204,19,,,,13799.9,0
18014110,10:33:29,10:33:29,3205,20,,,,14048.47,0
18014110,10:34:28,10:34:28,3206,21,,,,14302.85,0
18014110,10:35:18,10:35:18,3207,22,,,,14520.05,0
18014110,10:36:06,10:36:06,3208,23,,,,14753.55,0
18014110,10:37:08,10:37:08,3209,24,,,,15038.13,0
18014110,10:37:35,10:37:35,3210,25,,,,15143.34,0
18014110,10:38:23,10:38:23,3212,26,,,,15418.8,0
18014110,10:39:30,10:39:30,3213,27,,,,15734.88,0
18014110,10:40:29,10:40:29,3214,28,,,,16090.49,0
18014110,10:41:12,10:41:12,3215,29,,,,16396.38,0
18014110,10:41:42,10:41:42,3216,30,,,,16526.14,0
18014110,10:42:48,10:42:48,8736,31,,,,16868.35,0
18014110,10:43:20,10:43:20,8737,32,,,,17030.67,0
18014110,10:44:42,10:44:42,8738,33,,,,17399.75,0
18014110,10:45:30,10:45:30,8739,34,,,,17712.73,0
18014110,10:47:00,10:47:00,4846,35,,,,18103.94,
18014110,10:47:25,10:47:25,4847,36,,,,18282.27,0
18014110,10:49:46,10:49:46,10509,37,,,,18925.94,0
18014110,10:51:00,10:51:00,10511,38,,1,,19379.74,
18022110,14:09:00,14:09:00,10149,1,,,1,0,
18022110,14:14:10,14:14:10,590,2,,,,3757.39,0
18022110,14:19:00,14:19:00,591,3,,,,7209.76,
18022110,14:23:00,14:23:00,9477,4,,,,9649.66,
18022110,14:24:53,14:24:53,9468,5,,,,10475.8,0
18022110,14:25:19,14:25:19,1748,6,,,,10646.67,0
18022110,14:25:39,14:25:39,1749,7,,,,10791.13,0
18022110,14:26:41,14:26:41,1750,8,,,,11235.78,0
18022110,14:27:03,14:27:03,1751,9,,,,11391.07,0
18022110,14:27:36,14:27:36,1752,10,,,,11611.67,0
18022110,14:28:09,14:28:09,1753,11,,,,11823.81,0
18022110,14:28:17,14:28:17,8318,12,,,,11881.82,0
18022110,14:28:35,14:28:35,1565,13,,,,12043.79,0
18022110,14:29:00,14:29:00,1566,14,,,,12210.84,
18022110,14:29:44,14:29:44,9474,15,,,,12509.93,0
18022110,14:30:27,14:30:27,10522,16,,,,12802,0
18022110,14:31:20,14:31:20,10524,17,,,,13252.91,0
18022110,14:32:00,14:32:00,3203,18,,,,13559.7,
18022110,14:32:45,14:32:45,3204,19,,,,13799.9,0
18022110,14:33:29,14:33:29,3205,20,,,,14048.47,0
18022110,14:34:28,14:34:28,3206,21,,,,14302.85,0
18022110,14:35:18,14:35:18,3207,22,,,,14520.05,0
18022110,14:36:06,14:36:06,3208,23,,,,14753.55,0
18022110,14:37:08,14:37:08,3209,24,,,,15038.13,0
18022110,14:37:35,14:37:35,3210,25,,,,15143.34,0
18022110,14:38:23,14:38:23,3212,26,,,,15418.8,0
18022110,14:39:30,14:39:30,3213,27,,,,15734.88,0
18022110,14:40:29,14:40:29,3214,28,,,,16090.49,0
18022110,14:41:12,14:41:12,3215,29,,,,16396.38,0
18022110,14:41:42,14:41:42,3216,30,,,,16526.14,0
18022110,14:42:48,14:42:48,8736,31,,,,16868.35,0
18022110,14:43:20,14:43:20,8737,32,,,,17030.67,0
18022110,14:44:42,14:44:42,8738,33,,,,17399.75,0
18022110,14:45:30,14:45:30,8739,34,,,,17712.73,0
18022110,14:47:00,14:47:00,4846,35,,,,18103.94,
18022110,14:47:25,14:47:25,4847,36,,,,18282.27,0
18022110,14:49:46,14:49:46,10509,37,,,,18925.94,0
18022110,14:51:00,14:51:00,10511,38,,1,,19379.74,
18132070,15:09:00,15:09:00,10149,1,,,1,0,
18132070,15:14:10,15:14:10,590,2,,,,3757.39,0
18132070,15:19:00,15:19:00,591,3,,,,7209.76,
18132070,15:23:00,15:23:00,9477,4,,,,9649.66,
18132070,15:24:53,15:24:53,9468,5,,,,10475.8,0
18132070,15:25:19,15:25:19,1748,6,,,,10646.67,0
18132070,15:25:39,15:25:39,1749,7,,,,10791.13,0
18132070,15:26:41,15:26:41,1750,8,,,,11235.78,0
18132070,15:27:03,15:27:03,1751,9,,,,11391.07,0
18132070,15:27:36,15:27:36,1752,10,,,,11611.67,0
18132070,15:28:09,15:28:09,1753,11,,,,11823.81,0
18132070,15:28:17,15:28:17,8318,12,,,,11881.82,0
18132070,15:28:35,15:28:35,1565,13,,,,12043.79,0
18132070,15:29:00,15:29:00,1566,14,,,,12210.84,
18132070,15:29:44,15:29:44,9474,15,,,,12509.93,0
18132070,15:30:27,15:30:27,10522,16,,,,12802,0
18132070,15:31:20,15:31:20,10524,17,,,,13252.91,0
18132070,15:32:00,15:32:00,3203,18,,,,13559.7,
18132070,15:32:45,15:32:45,3204,19,,,,13799.9,0
18132070,15:33:29,15:33:29,3205,20,,,,14048.47,0
18132070,15:34:28,15:34:28,3206,21,,,,14302.85,0
18132070,15:35:18,15:35:18,3207,22,,,,14520.05,0
18132070,15:36:06,15:36:06,3208,23,,,,14753.55,0
18132070,15:37:08,15:37:08,3209,24,,,,15038.13,0
18132070,15:37:35,15:37:35,3210,25,,,,15143.34,0
18132070,15:38:23,15:38:23,3212,26,,,,15418.8,0
18132070,15:39:30,15:39:30,3213,27,,,,15734.88,0
18132070,15:40:29,15:40:29,3214,28,,,,16090.49,0
18132070,15:41:12,15:41:12,3215,29,,,,16396.38,0
18132070,15:41:42,15:41:42,3216,30,,,,16526.14,0
18132070,15:42:48,15:42:48,8736,31,,,,16868.35,0
18132070,15:43:20,15:43:20,8737,32,,,,17030.67,0
18132070,15:44:42,15:44:42,8738,33,,,,17399.75,0
18132070,15:45:30,15:45:30,8739,34,,,,17712.73,0
18132070,15:47:00,15:47:00,4846,35,,,,18103.94,
18132070,15:47:25,15:47:25,4847,36,,,,18282.27,0
18132070,15:49:46,15:49:46,10509,37,,,,18925.94,0
18132070,15:51:00,15:51:00,10511,38,,1,,19379.74,
18178020,15:39:00,15:39:00,10149,1,,,1,0,
18178020,15:45:12,15:45:12,590,2,,,,3757.39,0
18178020,15:51:00,15:51:00,591,3,,,,7209.76,
18178020,15:54:00,15:54:00,9477,4,,,,9649.66,
18178020,15:56:50,15:56:50,9468,5,,,,10475.8,0
18178020,15:57:29,15:57:29,1748,6,,,,10646.67,0
18178020,15:57:59,15:57:59,1749,7,,,,10791.13,0
18178020,15:59:32,15:59:32,1750,8,,,,11235.78,0
18178020,16:00:04,16:00:04,1751,9,,,,11391.07,0
18178020,16:00:54,16:00:54,1752,10,,,,11611.67,0
18178020,16:01:44,16:01:44,1753,11,,,,11823.81,0
18178020,16:01:56,16:01:56,8318,12,,,,11881.82,0
18178020,16:02:23,16:02:23,1565,13,,,,12043.79,0
18178020,16:03:00,16:03:00,1566,14,,,,12210.84,
18178020,16:04:44,16:04:44,9474,15,,,,12509.93,0
18178020,16:06:24,16:06:24,10522,16,,,,12802,0
18178020,16:08:27,16:08:27,10524,17,,,,13252.91,0
18178020,16:10:00,16:10:00,3203,18,,,,13559.7,
18178020,16:10:45,16:10:45,3204,19,,,,13799.9,0
18178020,16:11:29,16:11:29,3205,20,,,,14048.47,0
18178020,16:12:28,16:12:28,3206,21,,,,14302.85,0
18178020,16:13:18,16:13:18,3207,22,,,,14520.05,0
18178020,16:14:06,16:14:06,3208,23,,,,14753.55,0
18178020,16:15:08,16:15:08,3209,24,,,,15038.13,0
18178020,16:15:35,16:15:35,3210,25,,,,15143.34,0
18178020,16:16:23,16:16:23,3212,26,,,,15418.8,0
18178020,16:17:30,16:17:30,3213,27,,,,15734.88,0
18178020,16:18:29,16:18:29,3214,28,,,,16090.49,0
18178020,16:19:12,16:19:12,3215,29,,,,16396.38,0
18178020,16:19:42,16:19:42,3216,30,,,,16526.14,0
18178020,16:20:48,16:20:48,8736,31,,,,16868.35,0
18178020,16:21:20,16:21:20,8737,32,,,,17030.67,0
18178020,16:22:42,16:22:42,8738,33,,,,17399.75,0
18178020,16:23:30,16:23:30,8739,34,,,,17712.73,0
18178020,16:25:00,16:25:00,4846,35,,,,18103.94,
18178020,16:25:12,16:25:12,4847,36,,,,18282.27,0
18178020,16:26:23,16:26:23,10509,37,,,,18925.94,0
18178020,16:27:00,16:27:00,10511,38,,1,,19379.74,
18178030,15:39:00,15:39:00,10149,1,,,1,0,
18178030,15:45:12,15:45:12,590,2,,,,3757.39,0
18178030,15:51:00,15:51:00,591,3,,,,7209.76,
18178030,15:54:00,15:54:00,9477,4,,,,9649.66,
18178030,15:56:50,15:56:50,9468,5,,,,10475.8,0
18178030,15:57:29,15:57:29,1748,6,,,,10646.67,0
18178030,15:57:59,15:57:59,1749,7,,,,10791.13,0
18178030,15:59:32,15:59:32,1750,8,,,,11235.78,0
18178030,16:00:04,16:00:04,1751,9,,,,11391.07,0
18178030,16:00:54,16:00:54,1752,10,,,,11611.67,0
18178030,16:01:44,16:01:44,1753,11,,,,11823.81,0
18178030,16:01:56,16:01:56,8318,12,,,,11881.82,0
18178030,16:02:23,16:02:23,1565,13,,,,12043.79,0
18178030,16:03:00,16:03:00,1566,14,,,,12210.84,
18178030,16:04:44,16:04:44,9474,15,,,,12509.93,0
18178030,16:06:24,16:06:24,10522,16,,,,12802,0
18178030,16:08:27,16:08:27,10524,17,,,,13252.91,0
18178030,16:10:00,16:10:00,3203,18,,,,13559.7,
18178030,16:10:45,16:10:45,3204,19,,,,13799.9,0
18178030,16:11:29,16:11:29,3205,20,,,,14048.47,0
18178030,16:12:28,16:12:28,3206,21,,,,14302.85,0
18178030,16:13:18,16:13:18,3207,22,,,,14520.05,0
18178030,16:14:06,16:14:06,3208,23,,,,14753.55,0
18178030,16:15:08,16:15:08,3209,24,,,,15038.13,0
18178030,16:15:35,16:15:35,3210,25,,,,15143.34,0
18178030,16:16:23,16:16:23,3212,26,,,,15418.8,0
18178030,16:17:30,16:17:30,3213,27,,,,15734.88,0
18178030,16:18:29,16:18:29,3214,28,,,,16090.49,0
18178030,16:19:12,16:19:12,3215,29,,,,16396.38,0
18178030,16:19:42,16:19:42,3216,30,,,,16526.14,0
18178030,16:20:48,16:20:48,8736,31,,,,16868.35,0
18178030,16:21:20,16:21:20,8737,32,,,,17030.67,0
18178030,16:22:42,16:22:42,8738,33,,,,17399.75,0
18178030,16:23:30,16:23:30,8739,34,,,,17712.73,0
18178030,16:25:00,16:25:00,4846,35,,,,18103.94,
18178030,16:25:12,16:25:12,4847,36,,,,18282.27,0
18178030,16:26:23,16:26:23,10509,37,,,,18925.94,0
18178030,16:27:00,16:27:00,10511,38,,1,,19379.74,
18178040,15:39:00,15:39:00,10149,1,,,1,0,
18178040,15:45:12,15:45:12,590,2,,,,3757.39,0
18178040,15:51:00,15:51:00,591,3,,,,7209.76,
18178040,15:54:00,15:54:00,9477,4,,,,9649.66,
18178040,15:56:50,15:56:50,9468,5,,,,10475.8,0
18178040,15:57:29,15:57:29,1748,6,,,,10646.67,0
18178040,15:57:59,15:57:59,1749,7,,,,10791.13,0
18178040,15:59:32,15:59:32,1750,8,,,,11235.78,0
18178040,16:00:04,16:00:04,1751,9,,,,11391.07,0
18178040,16:00:54,16:00:54,1752,10,,,,11611.67,0
18178040,16:01:44,16:01:44,1753,11,,,,11823.81,0
18178040,16:01:56,16:01:56,8318,12,,,,11881.82,0
18178040,16:02:23,16:02:23,1565,13,,,,12043.79,0
18178040,16:03:00,16:03:00,1566,14,,,,12210.84,
18178040,16:04:44,16:04:44,9474,15,,,,12509.93,0
18178040,16:06:24,16:06:24,10522,16,,,,12802,0
18178040,16:08:27,16:08:27,10524,17,,,,13252.91,0
18178040,16:10:00,16:10:00,3203,18,,,,13559.7,
18178040,16:10:45,16:10:45,3204,19,,,,13799.9,0
18178040,16:11:29,16:11:29,3205,20,,,,14048.47,0
18178040,16:12:28,16:12:28,3206,21,,,,14302.85,0
18178040,16:13:18,16:13:18,3207,22,,,,14520.05,0
18178040,16:14:06,16:14:06,3208,23,,,,14753.55,0
18178040,16:15:08,16:15:08,3209,24,,,,15038.13,0
18178040,16:15:35,16:15:35,3210,25,,,,15143.34,0
18178040,16:16:23,16:16:23,3212,26,,,,15418.8,0
18178040,16:17:30,16:17:30,3213,27,,,,15734.88,0
18178040,16:18:29,16:18:29,3214,28,,,,16090.49,0
18178040,16:19:12,16:19:12,3215,29,,,,16396.38,0
18178040,16:19:42,16:19:42,3216,30,,,,16526.14,0
18178040,16:20:48,16:20:48,8736,31,,,,16868.35,0
18178040,16:21:20,16:21:20,8737,32,,,,17030.67,0
18178040,16:22:42,16:22:42,8738,33,,,,17399.75,0
18178040,16:23:30,16:23:30,8739,34,,,,17712.73,0
18178040,16:25:00,16:25:00,4846,35,,,,18103.94,
18178040,16:25:12,16:25:12,4847,36,,,,18282.27,0
18178040,16:26:23,16:26:23,10509,37,,,,18925.94,0
18178040,16:27:00,16:27:00,10511,38,,1,,19379.74,
18178050,15:39:00,15:39:00,10149,1,,,1,0,
18178050,15:45:12,15:45:12,590,2,,,,3757.39,0
18178050,15:51:00,15:51:00,591,3,,,,7209.76,
18178050,15:54:00,15:54:00,9477,4,,,,9649.66,
18178050,15:56:50,15:56:50,9468,5,,,,10475.8,0
18178050,15:57:29,15:57:29,1748,6,,,,10646.67,0
18178050,15:57:59,15:57:59,1749,7,,,,10791.13,0
18178050,15:59:32,15:59:32,1750,8,,,,11235.78,0
18178050,16:00:04,16:00:04,1751,9,,,,11391.07,0
18178050,16:00:54,16:00:54,1752,10,,,,11611.67,0
18178050,16:01:44,16:01:44,1753,11,,,,11823.81,0
18178050,16:01:56,16:01:56,8318,12,,,,11881.82,0
18178050,16:02:23,16:02:23,1565,13,,,,12043.79,0
18178050,16:03:00,16:03:00,1566,14,,,,12210.84,
18178050,16:04:44,16:04:44,9474,15,,,,12509.93,0
18178050,16:06:24,16:06:24,10522,16,,,,12802,0
18178050,16:08:27,16:08:27,10524,17,,,,13252.91,0
18178050,16:10:00,16:10:00,3203,18,,,,13559.7,
18178050,16:10:45,16:10:45,3204,19,,,,13799.9,0
18178050,16:11:29,16:11:29,3205,20,,,,14048.47,0
18178050,16:12:28,16:12:28,3206,21,,,,14302.85,0
18178050,16:13:18,16:13:18,3207,22,,,,14520.05,0
18178050,16:14:06,16:14:06,3208,23,,,,14753.55,0
18178050,16:15:08,16:15:08,3209,24,,,,15038.13,0
18178050,16:15:35,16:15:35,3210,25,,,,15143.34,0
18178050,16:16:23,16:16:23,3212,26,,,,15418.8,0
18178050,16:17:30,16:17:30,3213,27,,,,15734.88,0
18178050,16:18:29,16:18:29,3214,28,,,,16090.49,0
18178050,16:19:12,16:19:12,3215,29,,,,16396.38,0
18178050,16:19:42,16:19:42,3216,30,,,,16526.14,0
18178050,16:20:48,16:20:48,8736,31,,,,16868.35,0
18178050,16:21:20,16:21:20,8737,32,,,,17030.67,0
18178050,16:22:42,16:22:42,8738,33,,,,17399.75,0
18178050,16:23:30,16:23:30,8739,34,,,,17712.73,0
18178050,16:25:00,16:25:00,4846,35,,,,18103.94,
18178050,16:25:12,16:25:12,4847,36,,,,18282.27,0
18178050,16:26:23,16:26:23,10509,37,,,,18925.94,0
18178050,16:27:00,16:27:00,10511,38,,1,,19379.74,
18178060,15:39:00,15:39:00,10149,1,,,1,0,
18178060,15:45:12,15:45:12,590,2,,,,3757.39,0
18178060,15:51:00,15:51:00,591,3,,,,7209.76,
18178060,15:54:00,15:54:00,9477,4,,,,9649.66,
18178060,15:56:50,15:56:50,9468,5,,,,10475.8,0
18178060,15:57:29,15:57:29,1748,6,,,,10646.67,0
18178060,15:57:59,15:57:59,1749,7,,,,10791.13,0
18178060,15:59:32,15:59:32,1750,8,,,,11235.78,0
18178060,16:00:04,16:00:04,1751,9,,,,11391.07,0
18178060,16:00:54,16:00:54,1752,10,,,,11611.67,0
18178060,16:01:44,16:01:44,1753,11,,,,11823.81,0
18178060,16:01:56,16:01:56,8318,12,,,,11881.82,0
18178060,16:02:23,16:02:23,1565,13,,,,12043.79,0
18178060,16:03:00,16:03:00,1566,14,,,,12210.84,
18178060,16:04:44,16:04:44,9474,15,,,,12509.93,0
18178060,16:06:24,16:06:24,10522,16,,,,12802,0
18178060,16:08:27,16:08:27,10524,17,,,,13252.91,0
18178060,16:10:00,16:10:00,3203,18,,,,13559.7,
18178060,16:10:45,16:10:45,3204,19,,,,13799.9,0
18178060,16:11:29,16:11:29,3205,20,,,,14048.47,0
18178060,16:12:28,16:12:28,3206,21,,,,14302.85,0
18178060,16:13:18,16:13:18,3207,22,,,,14520.05,0
18178060,16:14:06,16:14:06,3208,23,,,,14753.55,0
18178060,16:15:08,16:15:08,3209,24,,,,15038.13,0
18178060,16:15:35,16:15:35,3210,25,,,,15143.34,0
18178060,16:16:23,16:16:23,3212,26,,,,15418.8,0
18178060,16:17:30,16:17:30,3213,27,,,,15734.88,0
18178060,16:18:29,16:18:29,3214,28,,,,16090.49,0
18178060,16:19:12,16:19:12,3215,29,,,,16396.38,0
18178060,16:19:42,16:19:42,3216,30,,,,16526.14,0
18178060,16:20:48,16:20:48,8736,31,,,,16868.35,0
18178060,16:21:20,16:21:20,8737,32,,,,17030.67,0
18178060,16:22:42,16:22:42,8738,33,,,,17399.75,0
18178060,16:23:30,16:23:30,8739,34,,,,17712.73,0
18178060,16:25:00,16:25:00,4846,35,,,,18103.94,
18178060,16:25:12,16:25:12,4847,36,,,,18282.27,0
18178060,16:26:23,16:26:23,10509,37,,,,18925.94,0
18178060,16:27:00,16:27:00,10511,38,,1,,19379.74,
1856010,19:38:00,19:38:00,10149,1,,,1,0,
1856010,19:42:39,19:42:39,590,2,,,,3757.39,0
1856010,19:47:00,19:47:00,591,3,,,,7209.76,
1856010,19:51:00,19:51:00,9477,4,,,,9649.66,
1856010,19:52:53,19:52:53,9468,5,,,,10475.8,0
1856010,19:53:19,19:53:19,1748,6,,,,10646.67,0
1856010,19:53:39,19:53:39,1749,7,,,,10791.13,0
1856010,19:54:41,19:54:41,1750,8,,,,11235.78,0
1856010,19:55:03,19:55:03,1751,9,,,,11391.07,0
1856010,19:55:36,19:55:36,1752,10,,,,11611.67,0
1856010,19:56:09,19:56:09,1753,11,,,,11823.81,0
1856010,19:56:17,19:56:17,8318,12,,,,11881.82,0
1856010,19:56:35,19:56:35,1565,13,,,,12043.79,0
1856010,19:57:00,19:57:00,1566,14,,,,12210.84,
1856010,19:57:44,19:57:44,9474,15,,,,12509.93,0
1856010,19:58:27,19:58:27,10522,16,,,,12802,0
1856010,19:59:20,19:59:20,10524,17,,,,13252.91,0
1856010,20:00:00,20:00:00,3203,18,,,,13559.7,
1856010,20:00:42,20:00:42,3204,19,,,,13799.9,0
1856010,20:01:23,20:01:23,3205,20,,,,14048.47,0
1856010,20:02:18,20:02:18,3206,21,,,,14302.85,0
1856010,20:03:05,20:03:05,3207,22,,,,14520.05,0
1856010,20:03:50,20:03:50,3208,23,,,,14753.55,0
1856010,20:04:47,20:04:47,3209,24,,,,15038.13,0
1856010,20:05:13,20:05:13,3210,25,,,,15143.34,0
1856010,20:05:58,20:05:58,3212,26,,,,15418.8,0
1856010,20:07:00,20:07:00,3213,27,,,,15734.88,0
1856010,20:07:55,20:07:55,3214,28,,,,16090.49,0
1856010,20:08:35,20:08:35,3215,29,,,,16396.38,0
1856010,20:09:03,20:09:03,3216,30,,,,16526.14,0
1856010,20:10:05,20:10:05,8736,31,,,,16868.35,0
1856010,20:10:35,20:10:35,8737,32,,,,17030.67,0
1856010,20:11:52,20:11:52,8738,33,,,,17399.75,0
1856010,20:12:36,20:12:36,8739,34,,,,17712.73,0
1856010,20:14:00,20:14:00,4846,35,,,,18103.94,
1856010,20:14:25,20:14:25,4847,36,,,,18282.27,0
1856010,20:16:46,20:16:46,10509,37,,,,18925.94,0
1856010,20:18:00,20:18:00,10511,38,,1,,19379.74,
1856080,19:38:00,19:38:00,10149,1,,,1,0,
1856080,19:42:39,19:42:39,590,2,,,,3757.39,0
1856080,19:47:00,19:47:00,591,3,,,,7209.76,
1856080,19:51:00,19:51:00,9477,4,,,,9649.66,
1856080,19:52:53,19:52:53,9468,5,,,,10475.8,0
1856080,19:53:19,19:53:19,1748,6,,,,10646.67,0
1856080,19:53:39,19:53:39,1749,7,,,,10791.13,0
1856080,19:54:41,19:54:41,1750,8,,,,11235.78,0
1856080,19:55:03,19:55:03,1751,9,,,,11391.07,0
1856080,19:55:36,19:55:36,1752,10,,,,11611.67,0
1856080,19:56:09,19:56:09,1753,11,,,,11823.81,0
1856080,19:56:17,19:56:17,8318,12,,,,11881.82,0
1856080,19:56:35,19:56:35,1565,13,,,,12043.79,0
1856080,19:57:00,19:57:00,1566,14,,,,12210.84,
1856080,19:57:44,19:57:44,9474,15,,,,12509.93,0
1856080,19:58:27,19:58:27,10522,16,,,,12802,0
1856080,19:59:20,19:59:20,10524,17,,,,13252.91,0
1856080,20:00:00,20:00:00,3203,18,,,,13559.7,
1856080,20:00:42,20:00:42,3204,19,,,,13799.9,0
1856080,20:01:23,20:01:23,3205,20,,,,14048.47,0
1856080,20:02:18,20:02:18,3206,21,,,,14302.85,0
1856080,20:03:05,20:03:05,3207,22,,,,14520.05,0
1856080,20:03:50,20:03:50,3208,23,,,,14753.55,0
1856080,20:04:47,20:04:47,3209,24,,,,15038.13,0
1856080,20:05:13,20:05:13,3210,25,,,,15143.34,0
1856080,20:05:58,20:05:58,3212,26,,,,15418.8,0
1856080,20:07:00,20:07:00,3213,27,,,,15734.88,0
1856080,20:07:55,20:07:55,3214,28,,,,16090.49,0
1856080,20:08:35,20:08:35,3215,29,,,,16396.38,0
1856080,20:09:03,20:09:03,3216,30,,,,16526.14,0
1856080,20:10:05,20:10:05,8736,31,,,,16868.35,0
1856080,20:10:35,20:10:35,8737,32,,,,17030.67,0
1856080,20:11:52,20:11:52,8738,33,,,,17399.75,0
1856080,20:12:36,20:12:36,8739,34,,,,17712.73,0
1856080,20:14:00,20:14:00,4846,35,,,,18103.94,
1856080,20:14:25,20:14:25,4847,36,,,,18282.27,0
1856080,20:16:46,20:16:46,10509,37,,,,18925.94,0
1856080,20:18:00,20:18:00,10511,38,,1,,19379.74,
1856090,19:38:00,19:38:00,10149,1,,,1,0,
1856090,19:42:39,19:42:39,590,2,,,,3757.39,0
1856090,19:47:00,19:47:00,591,3,,,,7209.76,
1856090,19:51:00,19:51:00,9477,4,,,,9649.66,
1856090,19:52:53,19:52:53,9468,5,,,,10475.8,0
1856090,19:53:19,19:53:19,1748,6,,,,10646.67,0
1856090,19:53:39,19:53:39,1749,7,,,,10791.13,0
1856090,19:54:41,19:54:41,1750,8,,,,11235.78,0
1856090,19:55:03,19:55:03,1751,9,,,,11391.07,0
1856090,19:55:36,19:55:36,1752,10,,,,11611.67,0
1856090,19:56:09,19:56:09,1753,11,,,,11823.81,0
1856090,19:56:17,19:56:17,8318,12,,,,11881.82,0
1856090,19:56:35,19:56:35,1565,13,,,,12043.79,0
1856090,19:57:00,19:57:00,1566,14,,,,12210.84,
1856090,19:57:44,19:57:44,9474,15,,,,12509.93,0
1856090,19:58:27,19:58:27,10522,16,,,,12802,0
1856090,19:59:20,19:59:20,10524,17,,,,13252.91,0
1856090,20:00:00,20:00:00,3203,18,,,,13559.7,
1856090,20:00:42,20:00:42,3204,19,,,,13799.9,0
1856090,20:01:23,20:01:23,3205,20,,,,14048.47,0
1856090,20:02:18,20:02:18,3206,21,,,,14302.85,0
1856090,20:03:05,20:03:05,3207,22,,,,14520.05,0
1856090,20:03:50,20:03:50,3208,23,,,,14753.55,0
1856090,20:04:47,20:04:47,3209,24,,,,15038.13,0
1856090,20:05:13,20:05:13,3210,25,,,,15143.34,0
1856090,20:05:58,20:05:58,3212,26,,,,15418.8,0
1856090,20:07:00,20:07:00,3213,27,,,,15734.88,0
1856090,20:07:55,20:07:55,3214,28,,,,16090.49,0
1856090,20:08:35,20:08:35,3215,29,,,,16396.38,0
1856090,20:09:03,20:09:03,3216,30,,,,16526.14,0
1856090,20:10:05,20:10:05,8736,31,,,,16868.35,0
1856090,20:10:35,20:10:35,8737,32,,,,17030.67,0
1856090,20:11:52,20:11:52,8738,33,,,,17399.75,0
1856090,20:12:36,20:12:36,8739,34,,,,17712.73,0
1856090,20:14:00,20:14:00,4846,35,,,,18103.94,
1856090,20:14:25,20:14:25,4847,36,,,,18282.27,0
1856090,20:16:46,20:16:46,10509,37,,,,18925.94,0
1856090,20:18:00,20:18:00,10511,38,,1,,19379.74,
18584070,18:40:00,18:40:00,10149,1,,,1,0,
18584070,18:44:39,18:44:39,590,2,,,,3757.39,0
18584070,18:49:00,18:49:00,591,3,,,,7209.76,
18584070,18:53:00,18:53:00,9477,4,,,,9649.66,
18584070,18:54:53,18:54:53,9468,5,,,,10475.8,0
18584070,18:55:19,18:55:19,1748,6,,,,10646.67,0
18584070,18:55:39,18:55:39,1749,7,,,,10791.13,0
18584070,18:56:41,18:56:41,1750,8,,,,11235.78,0
18584070,18:57:03,18:57:03,1751,9,,,,11391.07,0
18584070,18:57:36,18:57:36,1752,10,,,,11611.67,0
18584070,18:58:09,18:58:09,1753,11,,,,11823.81,0
18584070,18:58:17,18:58:17,8318,12,,,,11881.82,0
18584070,18:58:35,18:58:35,1565,13,,,,12043.79,0
18584070,18:59:00,18:59:00,1566,14,,,,12210.84,
18584070,18:59:44,18:59:44,9474,15,,,,12509.93,0
18584070,19:00:27,19:00:27,10522,16,,,,12802,0
18584070,19:01:20,19:01:20,10524,17,,,,13252.91,0
18584070,19:02:00,19:02:00,3203,18,,,,13559.7,
18584070,19:02:42,19:02:42,3204,19,,,,13799.9,0
18584070,19:03:23,19:03:23,3205,20,,,,14048.47,0
18584070,19:04:18,19:04:18,3206,21,,,,14302.85,0
18584070,19:05:05,19:05:05,3207,22,,,,14520.05,0
18584070,19:05:50,19:05:50,3208,23,,,,14753.55,0
18584070,19:06:47,19:06:47,3209,24,,,,15038.13,0
18584070,19:07:13,19:07:13,3210,25,,,,15143.34,0
18584070,19:07:58,19:07:58,3212,26,,,,15418.8,0
18584070,19:09:00,19:09:00,3213,27,,,,15734.88,0
18584070,19:09:55,19:09:55,3214,28,,,,16090.49,0
18584070,19:10:35,19:10:35,3215,29,,,,16396.38,0
18584070,19:11:03,19:11:03,3216,30,,,,16526.14,0
18584070,19:12:05,19:12:05,8736,31,,,,16868.35,0
18584070,19:12:35,19:12:35,8737,32,,,,17030.67,0
18584070,19:13:52,19:13:52,8738,33,,,,17399.75,0
18584070,19:14:36,19:14:36,8739,34,,,,17712.73,0
18584070,19:16:00,19:16:00,4846,35,,,,18103.94,
18584070,19:16:25,19:16:25,4847,36,,,,18282.27,0
18584070,19:18:46,19:18:46,10509,37,,,,18925.94,0
18584070,19:20:00,19:20:00,10511,38,,1,,19379.74,
18699100,15:09:00,15:09:00,10149,1,,,1,0,
18699100,15:15:12,15:15:12,590,2,,,,3757.39,0
18699100,15:21:00,15:21:00,591,3,,,,7209.76,
18699100,15:24:00,15:24:00,9477,4,,,,9649.66,
18699100,15:26:50,15:26:50,9468,5,,,,10475.8,0
18699100,15:27:29,15:27:29,1748,6,,,,10646.67,0
18699100,15:27:59,15:27:59,1749,7,,,,10791.13,0
18699100,15:29:32,15:29:32,1750,8,,,,11235.78,0
18699100,15:30:04,15:30:04,1751,9,,,,11391.07,0
18699100,15:30:54,15:30:54,1752,10,,,,11611.67,0
18699100,15:31:44,15:31:44,1753,11,,,,11823.81,0
18699100,15:31:56,15:31:56,8318,12,,,,11881.82,0
18699100,15:32:23,15:32:23,1565,13,,,,12043.79,0
18699100,15:33:00,15:33:00,1566,14,,,,12210.84,
18699100,15:34:44,15:34:44,9474,15,,,,12509.93,0
18699100,15:36:24,15:36:24,10522,16,,,,12802,0
18699100,15:38:27,15:38:27,10524,17,,,,13252.91,0
18699100,15:40:00,15:40:00,3203,18,,,,13559.7,
18699100,15:40:45,15:40:45,3204,19,,,,13799.9,0
18699100,15:41:29,15:41:29,3205,20,,,,14048.47,0
18699100,15:42:28,15:42:28,3206,21,,,,14302.85,0
18699100,15:43:18,15:43:18,3207,22,,,,14520.05,0
18699100,15:44:06,15:44:06,3208,23,,,,14753.55,0
18699100,15:45:08,15:45:08,3209,24,,,,15038.13,0
18699100,15:45:35,15:45:35,3210,25,,,,15143.34,0
18699100,15:46:23,15:46:23,3212,26,,,,15418.8,0
18699100,15:47:30,15:47:30,3213,27,,,,15734.88,0
18699100,15:48:29,15:48:29,3214,28,,,,16090.49,0
18699100,15:49:12,15:49:12,3215,29,,,,16396.38,0
18699100,15:49:42,15:49:42,3216,30,,,,16526.14,0
18699100,15:50:48,15:50:48,8736,31,,,,16868.35,0
18699100,15:51:20,15:51:20,8737,32,,,,17030.67,0
18699100,15:52:42,15:52:42,8738,33,,,,17399.75,0
18699100,15:53:30,15:53:30,8739,34,,,,17712.73,0
18699100,15:55:00,15:55:00,4846,35,,,,18103.94,
18699100,15:55:12,15:55:12,4847,36,,,,18282.27,0
18699100,15:56:23,15:56:23,10509,37,,,,18925.94,0
18699100,15:57:00,15:57:00,10511,38,,1,,19379.74,
18793100,20:28:00,20:28:00,9477,1,,,1,0,
18793100,20:30:30,20:30:30,9468,2,,,,820.75,0
18793100,20:31:05,20:31:05,1748,3,,,,991.62,0
18793100,20:31:31,20:31:31,1749,4,,,,1136.08,0
18793100,20:32:54,20:32:54,1750,5,,,,1580.73,0
18793100,20:33:23,20:33:23,1751,6,,,,1736.02,0
18793100,20:34:08,20:34:08,1752,7,,,,1956.62,0
18793100,20:34:52,20:34:52,1753,8,,,,2168.76,0
18793100,20:35:03,20:35:03,8318,9,,,,2226.77,0
18793100,20:35:27,20:35:27,1565,10,,,,2388.74,0
18793100,20:36:00,20:36:00,1566,11,,,,2555.79,
18793100,20:37:29,20:37:29,9474,12,,,,2854.88,0
18793100,20:38:55,20:38:55,10522,13,,,,3146.95,0
18793100,20:40:40,20:40:40,10524,14,,,,3597.86,0
18793100,20:42:00,20:42:00,3203,15,,,,3904.65,
18793100,20:42:36,20:42:36,3204,16,,,,4144.85,0
18793100,20:43:11,20:43:11,3205,17,,,,4393.42,0
18793100,20:43:58,20:43:58,3206,18,,,,4647.8,0
18793100,20:44:38,20:44:38,3207,19,,,,4865,0
18793100,20:45:17,20:45:17,3208,20,,,,5098.5,0
18793100,20:46:06,20:46:06,3209,21,,,,5383.08,0
18793100,20:46:28,20:46:28,3210,22,,,,5488.29,0
18793100,20:47:07,20:47:07,3212,23,,,,5763.75,0
18793100,20:48:00,20:48:00,3213,24,,,,6079.83,0
18793100,20:48:47,20:48:47,3214,25,,,,6435.44,0
18793100,20:49:22,20:49:22,3215,26,,,,6741.33,0
18793100,20:49:45,20:49:45,3216,27,,,,6871.09,0
18793100,20:50:38,20:50:38,8736,28,,,,7213.3,0
18793100,20:51:04,20:51:04,8737,29,,,,7375.62,0
18793100,20:52:10,20:52:10,8738,30,,,,7744.7,0
18793100,20:52:48,20:52:48,8739,31,,,,8057.68,0
18793100,20:54:00,20:54:00,4846,32,,,,8448.89,
18793100,20:54:12,20:54:12,4847,33,,,,8627.22,0
18793100,20:55:23,20:55:23,10509,34,,,,9270.89,0
18793100,20:56:00,20:56:00,10511,35,,1,,9724.69,
19612100,21:29:00,21:29:00,9477,1,,,1,0,
19612100,21:30:52,21:30:52,9468,2,,,,820.75,0
19612100,21:31:18,21:31:18,1748,3,,,,991.62,0
19612100,21:31:38,21:31:38,1749,4,,,,1136.08,0
19612100,21:32:41,21:32:41,1750,5,,,,1580.73,0
19612100,21:33:02,21:33:02,1751,6,,,,1736.02,0
19612100,21:33:36,21:33:36,1752,7,,,,1956.62,0
19612100,21:34:09,21:34:09,1753,8,,,,2168.76,0
19612100,21:34:17,21:34:17,8318,9,,,,2226.77,0
19612100,21:34:35,21:34:35,1565,10,,,,2388.74,0
19612100,21:35:00,21:35:00,1566,11,,,,2555.79,
19612100,21:36:29,21:36:29,9474,12,,,,2854.88,0
19612100,21:37:55,21:37:55,10522,13,,,,3146.95,0
19612100,21:39:40,21:39:40,10524,14,,,,3597.86,0
19612100,21:41:00,21:41:00,3203,15,,,,3904.65,
19612100,21:41:36,21:41:36,3204,16,,,,4144.85,0
19612100,21:42:11,21:42:11,3205,17,,,,4393.42,0
19612100,21:42:58,21:42:58,3206,18,,,,4647.8,0
19612100,21:43:38,21:43:38,3207,19,,,,4865,0
19612100,21:44:17,21:44:17,3208,20,,,,5098.5,0
19612100,21:45:06,21:45:06,3209,21,,,,5383.08,0
19612100,21:45:28,21:45:28,3210,22,,,,5488.29,0
19612100,21:46:07,21:46:07,3212,23,,,,5763.75,0
19612100,21:47:00,21:47:00,3213,24,,,,6079.83,0
19612100,21:47:47,21:47:47,3214,25,,,,6435.44,0
19612100,21:48:22,21:48:22,3215,26,,,,6741.33,0
19612100,21:48:45,21:48:45,3216,27,,,,6871.09,0
19612100,21:49:38,21:49:38,8736,28,,,,7213.3,0
19612100,21:50:04,21:50:04,8737,29,,,,7375.62,0
19612100,21:51:10,21:51:10,8738,30,,,,7744.7,0
19612100,21:51:48,21:51:48,8739,31,,,,8057.68,0
19612100,21:53:00,21:53:00,4846,32,,,,8448.89,
19612100,21:53:12,21:53:12,4847,33,,,,8627.22,0
19612100,21:54:23,21:54:23,10509,34,,,,9270.89,0
19612100,21:55:00,21:55:00,10511,35,,1,,9724.69,
19714020,20:58:00,20:58:00,9477,1,,,1,0,
19714020,21:00:30,21:00:30,9468,2,,,,820.75,0
19714020,21:01:05,21:01:05,1748,3,,,,991.62,0
19714020,21:01:31,21:01:31,1749,4,,,,1136.08,0
19714020,21:02:54,21:02:54,1750,5,,,,1580.73,0
19714020,21:03:23,21:03:23,1751,6,,,,1736.02,0
19714020,21:04:08,21:04:08,1752,7,,,,1956.62,0
19714020,21:04:52,21:04:52,1753,8,,,,2168.76,0
19714020,21:05:03,21:05:03,8318,9,,,,2226.77,0
19714020,21:05:27,21:05:27,1565,10,,,,2388.74,0
19714020,21:06:00,21:06:00,1566,11,,,,2555.79,
19714020,21:07:29,21:07:29,9474,12,,,,2854.88,0
19714020,21:08:55,21:08:55,10522,13,,,,3146.95,0
19714020,21:10:40,21:10:40,10524,14,,,,3597.86,0
19714020,21:12:00,21:12:00,3203,15,,,,3904.65,
19714020,21:12:36,21:12:36,3204,16,,,,4144.85,0
19714020,21:13:11,21:13:11,3205,17,,,,4393.42,0
19714020,21:13:58,21:13:58,3206,18,,,,4647.8,0
19714020,21:14:38,21:14:38,3207,19,,,,4865,0
19714020,21:15:17,21:15:17,3208,20,,,,5098.5,0
19714020,21:16:06,21:16:06,3209,21,,,,5383.08,0
19714020,21:16:28,21:16:28,3210,22,,,,5488.29,0
19714020,21:17:07,21:17:07,3212,23,,,,5763.75,0
19714020,21:18:00,21:18:00,3213,24,,,,6079.83,0
19714020,21:18:47,21:18:47,3214,25,,,,6435.44,0
19714020,21:19:22,21:19:22,3215,26,,,,6741.33,0
19714020,21:19:45,21:19:45,3216,27,,,,6871.09,0
19714020,21:20:38,21:20:38,8736,28,,,,7213.3,0
19714020,21:21:04,21:21:04,8737,29,,,,7375.62,0
19714020,21:22:10,21:22:10,8738,30,,,,7744.7,0
19714020,21:22:48,21:22:48,8739,31,,,,8057.68,0
19714020,21:24:00,21:24:00,4846,32,,,,8448.89,
19714020,21:24:12,21:24:12,4847,33,,,,8627.22,0
19714020,21:25:23,21:25:23,10509,34,,,,9270.89,0
19714020,21:26:00,21:26:00,10511,35,,1,,9724.69,
19714030,20:58:00,20:58:00,9477,1,,,1,0,
19714030,21:00:30,21:00:30,9468,2,,,,820.75,0
19714030,21:01:05,21:01:05,1748,3,,,,991.62,0
19714030,21:01:31,21:01:31,1749,4,,,,1136.08,0
19714030,21:02:54,21:02:54,1750,5,,,,1580.73,0
19714030,21:03:23,21:03:23,1751,6,,,,1736.02,0
19714030,21:04:08,21:04:08,1752,7,,,,1956.62,0
19714030,21:04:52,21:04:52,1753,8,,,,2168.76,0
19714030,21:05:03,21:05:03,8318,9,,,,2226.77,0
19714030,21:05:27,21:05:27,1565,10,,,,2388.74,0
19714030,21:06:00,21:06:00,1566,11,,,,2555.79,
19714030,21:07:29,21:07:29,9474,12,,,,2854.88,0
19714030,21:08:55,21:08:55,10522,13,,,,3146.95,0
19714030,21:10:40,21:10:40,10524,14,,,,3597.86,0
19714030,21:12:00,21:12:00,3203,15,,,,3904.65,
19714030,21:12:36,21:12:36,3204,16,,,,4144.85,0
19714030,21:13:11,21:13:11,3205,17,,,,4393.42,0
19714030,21:13:58,21:13:58,3206,18,,,,4647.8,0
19714030,21:14:38,21:14:38,3207,19,,,,4865,0
19714030,21:15:17,21:15:17,3208,20,,,,5098.5,0
19714030,21:16:06,21:16:06,3209,21,,,,5383.08,0
19714030,21:16:28,21:16:28,3210,22,,,,5488.29,0
19714030,21:17:07,21:17:07,3212,23,,,,5763.75,0
19714030,21:18:00,21:18:00,3213,24,,,,6079.83,0
19714030,21:18:47,21:18:47,3214,25,,,,6435.44,0
19714030,21:19:22,21:19:22,3215,26,,,,6741.33,0
19714030,21:19:45,21:19:45,3216,27,,,,6871.09,0
19714030,21:20:38,21:20:38,8736,28,,,,7213.3,0
19714030,21:21:04,21:21:04,8737,29,,,,7375.62,0
19714030,21:22:10,21:22:10,8738,30,,,,7744.7,0
19714030,21:22:48,21:22:48,8739,31,,,,8057.68,0
19714030,21:24:00,21:24:00,4846,32,,,,8448.89,
19714030,21:24:12,21:24:12,4847,33,,,,8627.22,0
19714030,21:25:23,21:25:23,10509,34,,,,9270.89,0
19714030,21:26:00,21:26:00,10511,35,,1,,9724.69,
19714040,20:58:00,20:58:00,9477,1,,,1,0,
19714040,21:00:30,21:00:30,9468,2,,,,820.75,0
19714040,21:01:05,21:01:05,1748,3,,,,991.62,0
19714040,21:01:31,21:01:31,1749,4,,,,1136.08,0
19714040,21:02:54,21:02:54,1750,5,,,,1580.73,0
19714040,21:03:23,21:03:23,1751,6,,,,1736.02,0
19714040,21:04:08,21:04:08,1752,7,,,,1956.62,0
19714040,21:04:52,21:04:52,1753,8,,,,2168.76,0
19714040,21:05:03,21:05:03,8318,9,,,,2226.77,0
19714040,21:05:27,21:05:27,1565,10,,,,2388.74,0
19714040,21:06:00,21:06:00,1566,11,,,,2555.79,
19714040,21:07:29,21:07:29,9474,12,,,,2854.88,0
19714040,21:08:55,21:08:55,10522,13,,,,3146.95,0
19714040,21:10:40,21:10:40,10524,14,,,,3597.86,0
19714040,21:12:00,21:12:00,3203,15,,,,3904.65,
19714040,21:12:36,21:12:36,3204,16,,,,4144.85,0
19714040,21:13:11,21:13:11,3205,17,,,,4393.42,0
19714040,21:13:58,21:13:58,3206,18,,,,4647.8,0
19714040,21:14:38,21:14:38,3207,19,,,,4865,0
19714040,21:15:17,21:15:17,3208,20,,,,5098.5,0
19714040,21:16:06,21:16:06,3209,21,,,,5383.08,0
19714040,21:16:28,21:16:28,3210,22,,,,5488.29,0
19714040,21:17:07,21:17:07,3212,23,,,,5763.75,0
19714040,21:18:00,21:18:00,3213,24,,,,6079.83,0
19714040,21:18:47,21:18:47,3214,25,,,,6435.44,0
19714040,21:19:22,21:19:22,3215,26,,,,6741.33,0
19714040,21:19:45,21:19:45,3216,27,,,,6871.09,0
19714040,21:20:38,21:20:38,8736,28,,,,7213.3,0
19714040,21:21:04,21:21:04,8737,29,,,,7375.62,0
19714040,21:22:10,21:22:10,8738,30,,,,7744.7,0
19714040,21:22:48,21:22:48,8739,31,,,,8057.68,0
19714040,21:24:00,21:24:00,4846,32,,,,8448.89,
19714040,21:24:12,21:24:12,4847,33,,,,8627.22,0
19714040,21:25:23,21:25:23,10509,34,,,,9270.89,0
19714040,21:26:00,21:26:00,10511,35,,1,,9724.69,
19714050,20:58:00,20:58:00,9477,1,,,1,0,
19714050,21:00:30,21:00:30,9468,2,,,,820.75,0
19714050,21:01:05,21:01:05,1748,3,,,,991.62,0
19714050,21:01:31,21:01:31,1749,4,,,,1136.08,0
19714050,21:02:54,21:02:54,1750,5,,,,1580.73,0
19714050,21:03:23,21:03:23,1751,6,,,,1736.02,0
19714050,21:04:08,21:04:08,1752,7,,,,1956.62,0
19714050,21:04:52,21:04:52,1753,8,,,,2168.76,0
19714050,21:05:03,21:05:03,8318,9,,,,2226.77,0
19714050,21:05:27,21:05:27,1565,10,,,,2388.74,0
19714050,21:06:00,21:06:00,1566,11,,,,2555.79,
19714050,21:07:29,21:07:29,9474,12,,,,2854.88,0
19714050,21:08:55,21:08:55,10522,13,,,,3146.95,0
19714050,21:10:40,21:10:40,10524,14,,,,3597.86,0
19714050,21:12:00,21:12:00,3203,15,,,,3904.65,
19714050,21:12:36,21:12:36,3204,16,,,,4144.85,0
19714050,21:13:11,21:13:11,3205,17,,,,4393.42,0
19714050,21:13:58,21:13:58,3206,18,,,,4647.8,0
19714050,21:14:38,21:14:38,3207,19,,,,4865,0
19714050,21:15:17,21:15:17,3208,20,,,,5098.5,0
19714050,21:16:06,21:16:06,3209,21,,,,5383.08,0
19714050,21:16:28,21:16:28,3210,22,,,,5488.29,0
19714050,21:17:07,21:17:07,3212,23,,,,5763.75,0
19714050,21:18:00,21:18:00,3213,24,,,,6079.83,0
19714050,21:18:47,21:18:47,3214,25,,,,6435.44,0
19714050,21:19:22,21:19:22,3215,26,,,,6741.33,0
19714050,21:19:45,21:19:45,3216,27,,,,6871.09,0
19714050,21:20:38,21:20:38,8736,28,,,,7213.3,0
19714050,21:21:04,21:21:04,8737,29,,,,7375.62,0
19714050,21:22:10,21:22:10,8738,30,,,,7744.7,0
19714050,21:22:48,21:22:48,8739,31,,,,8057.68,0
19714050,21:24:00,21:24:00,4846,32,,,,8448.89,
19714050,21:24:12,21:24:12,4847,33,,,,8627.22,0
19714050,21:25:23,21:25:23,10509,34,,,,9270.89,0
19714050,21:26:00,21:26:00,10511,35,,1,,9724.69,
19714060,20:58:00,20:58:00,9477,1,,,1,0,
19714060,21:00:30,21:00:30,9468,2,,,,820.75,0
19714060,21:01:05,21:01:05,1748,3,,,,991.62,0
19714060,21:01:31,21:01:31,1749,4,,,,1136.08,0
19714060,21:02:54,21:02:54,1750,5,,,,1580.73,0
19714060,21:03:23,21:03:23,1751,6,,,,1736.02,0
19714060,21:04:08,21:04:08,1752,7,,,,1956.62,0
19714060,21:04:52,21:04:52,1753,8,,,,2168.76,0
19714060,21:05:03,21:05:03,8318,9,,,,2226.77,0
19714060,21:05:27,21:05:27,1565,10,,,,2388.74,0
19714060,21:06:00,21:06:00,1566,11,,,,2555.79,
19714060,21:07:29,21:07:29,9474,12,,,,2854.88,0
19714060,21:08:55,21:08:55,10522,13,,,,3146.95,0
19714060,21:10:40,21:10:40,10524,14,,,,3597.86,0
19714060,21:12:00,21:12:00,3203,15,,,,3904.65,
19714060,21:12:36,21:12:36,3204,16,,,,4144.85,0
19714060,21:13:11,21:13:11,3205,17,,,,4393.42,0
19714060,21:13:58,21:13:58,3206,18,,,,4647.8,0
19714060,21:14:38,21:14:38,3207,19,,,,4865,0
19714060,21:15:17,21:15:17,3208,20,,,,5098.5,0
19714060,21:16:06,21:16:06,3209,21,,,,5383.08,0
19714060,21:16:28,21:16:28,3210,22,,,,5488.29,0
19714060,21:17:07,21:17:07,3212,23,,,,5763.75,0
19714060,21:18:00,21:18:00,3213,24,,,,6079.83,0
19714060,21:18:47,21:18:47,3214,25,,,,6435.44,0
19714060,21:19:22,21:19:22,3215,26,,,,6741.33,0
19714060,21:19:45,21:19:45,3216,27,,,,6871.09,0
19714060,21:20:38,21:20:38,8736,28,,,,7213.3,0
19714060,21:21:04,21:21:04,8737,29,,,,7375.62,0
19714060,21:22:10,21:22:10,8738,30,,,,7744.7,0
19714060,21:22:48,21:22:48,8739,31,,,,8057.68,0
19714060,21:24:00,21:24:00,4846,32,,,,8448.89,
19714060,21:24:12,21:24:12,4847,33,,,,8627.22,0
19714060,21:25:23,21:25:23,10509,34,,,,9270.89,0
19714060,21:26:00,21:26:00,10511,35,,1,,9724.69,
19996020,14:26:00,14:26:00,9477,1,,,1,0,
19996020,14:28:11,14:28:11,9468,2,,,,820.75,0
19996020,14:28:41,14:28:41,1748,3,,,,991.62,0
19996020,14:29:05,14:29:05,1749,4,,,,1136.08,0
19996020,14:30:18,14:30:18,1750,5,,,,1580.73,0
19996020,14:30:42,14:30:42,1751,6,,,,1736.02,0
19996020,14:31:22,14:31:22,1752,7,,,,1956.62,0
19996020,14:32:01,14:32:01,1753,8,,,,2168.76,0
19996020,14:32:10,14:32:10,8318,9,,,,2226.77,0
19996020,14:32:31,14:32:31,1565,10,,,,2388.74,0
19996020,14:33:00,14:33:00,1566,11,,,,2555.79,
19996020,14:34:29,14:34:29,9474,12,,,,2854.88,0
19996020,14:35:55,14:35:55,10522,13,,,,3146.95,0
19996020,14:37:40,14:37:40,10524,14,,,,3597.86,0
19996020,14:39:00,14:39:00,3203,15,,,,3904.65,
19996020,14:39:36,14:39:36,3204,16,,,,4144.85,0
19996020,14:40:11,14:40:11,3205,17,,,,4393.42,0
19996020,14:40:58,14:40:58,3206,18,,,,4647.8,0
19996020,14:41:38,14:41:38,3207,19,,,,4865,0
19996020,14:42:17,14:42:17,3208,20,,,,5098.5,0
19996020,14:43:06,14:43:06,3209,21,,,,5383.08,0
19996020,14:43:28,14:43:28,3210,22,,,,5488.29,0
19996020,14:44:07,14:44:07,3212,23,,,,5763.75,0
19996020,14:45:00,14:45:00,3213,24,,,,6079.83,0
19996020,14:45:47,14:45:47,3214,25,,,,6435.44,0
19996020,14:46:22,14:46:22,3215,26,,,,6741.33,0
19996020,14:46:45,14:46:45,3216,27,,,,6871.09,0
19996020,14:47:38,14:47:38,8736,28,,,,7213.3,0
19996020,14:48:04,14:48:04,8737,29,,,,7375.62,0
19996020,14:49:10,14:49:10,8738,30,,,,7744.7,0
19996020,14:49:48,14:49:48,8739,31,,,,8057.68,0
19996020,14:51:00,14:51:00,4846,32,,,,8448.89,
19996020,14:51:12,14:51:12,4847,33,,,,8627.22,0
19996020,14:52:23,14:52:23,10509,34,,,,9270.89,0
19996020,14:53:00,14:53:00,10511,35,,1,,9724.69,
19996030,14:26:00,14:26:00,9477,1,,,1,0,
19996030,14:28:11,14:28:11,9468,2,,,,820.75,0
19996030,14:28:41,14:28:41,1748,3,,,,991.62,0
19996030,14:29:05,14:29:05,1749,4,,,,1136.08,0
19996030,14:30:18,14:30:18,1750,5,,,,1580.73,0
19996030,14:30:42,14:30:42,1751,6,,,,1736.02,0
19996030,14:31:22,14:31:22,1752,7,,,,1956.62,0
19996030,14:32:01,14:32:01,1753,8,,,,2168.76,0
19996030,14:32:10,14:32:10,8318,9,,,,2226.77,0
19996030,14:32:31,14:32:31,1565,10,,,,2388.74,0
19996030,14:33:00,14:33:00,1566,11,,,,2555.79,
19996030,14:34:29,14:34:29,9474,12,,,,2854.88,0
19996030,14:35:55,14:35:55,10522,13,,,,3146.95,0
19996030,14:37:40,14:37:40,10524,14,,,,3597.86,0
19996030,14:39:00,14:39:00,3203,15,,,,3904.65,
19996030,14:39:36,14:39:36,3204,16,,,,4144.85,0
19996030,14:40:11,14:40:11,3205,17,,,,4393.42,0
19996030,14:40:58,14:40:58,3206,18,,,,4647.8,0
19996030,14:41:38,14:41:38,3207,19,,,,4865,0
19996030,14:42:17,14:42:17,3208,20,,,,5098.5,0
19996030,14:43:06,14:43:06,3209,21,,,,5383.08,0
19996030,14:43:28,14:43:28,3210,22,,,,5488.29,0
19996030,14:44:07,14:44:07,3212,23,,,,5763.75,0
19996030,14:45:00,14:45:00,3213,24,,,,6079.83,0
19996030,14:45:47,14:45:47,3214,25,,,,6435.44,0
19996030,14:46:22,14:46:22,3215,26,,,,6741.33,0
19996030,14:46:45,14:46:45,3216,27,,,,6871.09,0
19996030,14:47:38,14:47:38,8736,28,,,,7213.3,0
19996030,14:48:04,14:48:04,8737,29,,,,7375.62,0
19996030,14:49:10,14:49:10,8738,30,,,,7744.7,0
19996030,14:49:48,14:49:48,8739,31,,,,8057.68,0
19996030,14:51:00,14:51:00,4846,32,,,,8448.89,
19996030,14:51:12,14:51:12,4847,33,,,,8627.22,0
19996030,14:52:23,14:52:23,10509,34,,,,9270.89,0
19996030,14:53:00,14:53:00,10511,35,,1,,9724.69,
19996040,14:26:00,14:26:00,9477,1,,,1,0,
19996040,14:28:11,14:28:11,9468,2,,,,820.75,0
19996040,14:28:41,14:28:41,1748,3,,,,991.62,0
19996040,14:29:05,14:29:05,1749,4,,,,1136.08,0
19996040,14:30:18,14:30:18,1750,5,,,,1580.73,0
19996040,14:30:42,14:30:42,1751,6,,,,1736.02,0
19996040,14:31:22,14:31:22,1752,7,,,,1956.62,0
19996040,14:32:01,14:32:01,1753,8,,,,2168.76,0
19996040,14:32:10,14:32:10,8318,9,,,,2226.77,0
19996040,14:32:31,14:32:31,1565,10,,,,2388.74,0
19996040,14:33:00,14:33:00,1566,11,,,,2555.79,
19996040,14:34:29,14:34:29,9474,12,,,,2854.88,0
19996040,14:35:55,14:35:55,10522,13,,,,3146.95,0
19996040,14:37:40,14:37:40,10524,14,,,,3597.86,0
19996040,14:39:00,14:39:00,3203,15,,,,3904.65,
19996040,14:39:36,14:39:36,3204,16,,,,4144.85,0
19996040,14:40:11,14:40:11,3205,17,,,,4393.42,0
19996040,14:40:58,14:40:58,3206,18,,,,4647.8,0
19996040,14:41:38,14:41:38,3207,19,,,,4865,0
19996040,14:42:17,14:42:17,3208,20,,,,5098.5,0
19996040,14:43:06,14:43:06,3209,21,,,,5383.08,0
19996040,14:43:28,14:43:28,3210,22,,,,5488.29,0
19996040,14:44:07,14:44:07,3212,23,,,,5763.75,0
19996040,14:45:00,14:45:00,3213,24,,,,6079.83,0
19996040,14:45:47,14:45:47,3214,25,,,,6435.44,0
19996040,14:46:22,14:46:22,3215,26,,,,6741.33,0
19996040,14:46:45,14:46:45,3216,27,,,,6871.09,0
19996040,14:47:38,14:47:38,8736,28,,,,7213.3,0
19996040,14:48:04,14:48:04,8737,29,,,,7375.62,0
19996040,14:49:10,14:49:10,8738,30,,,,7744.7,0
19996040,14:49:48,14:49:48,8739,31,,,,8057.68,0
19996040,14:51:00,14:51:00,4846,32,,,,8448.89,
19996040,14:51:12,14:51:12,4847,33,,,,8627.22,0
19996040,14:52:23,14:52:23,10509,34,,,,9270.89,0
19996040,14:53:00,14:53:00,10511,35,,1,,9724.69,
19996050,14:26:00,14:26:00,9477,1,,,1,0,
19996050,14:28:11,14:28:11,9468,2,,,,820.75,0
19996050,14:28:41,14:28:41,1748,3,,,,991.62,0
19996050,14:29:05,14:29:05,1749,4,,,,1136.08,0
19996050,14:30:18,14:30:18,1750,5,,,,1580.73,0
19996050,14:30:42,14:30:42,1751,6,,,,1736.02,0
19996050,14:31:22,14:31:22,1752,7,,,,1956.62,0
19996050,14:32:01,14:32:01,1753,8,,,,2168.76,0
19996050,14:32:10,14:32:10,8318,9,,,,2226.77,0
19996050,14:32:31,14:32:31,1565,10,,,,2388.74,0
19996050,14:33:00,14:33:00,1566,11,,,,2555.79,
19996050,14:34:29,14:34:29,9474,12,,,,2854.88,0
19996050,14:35:55,14:35:55,10522,13,,,,3146.95,0
19996050,14:37:40,14:37:40,10524,14,,,,3597.86,0
19996050,14:39:00,14:39:00,3203,15,,,,3904.65,
19996050,14:39:36,14:39:36,3204,16,,,,4144.85,0
19996050,14:40:11,14:40:11,3205,17,,,,4393.42,0
19996050,14:40:58,14:40:58,3206,18,,,,4647.8,0
19996050,14:41:38,14:41:38,3207,19,,,,4865,0
19996050,14:42:17,14:42:17,3208,20,,,,5098.5,0
19996050,14:43:06,14:43:06,3209,21,,,,5383.08,0
19996050,14:43:28,14:43:28,3210,22,,,,5488.29,0
19996050,14:44:07,14:44:07,3212,23,,,,5763.75,0
19996050,14:45:00,14:45:00,3213,24,,,,6079.83,0
19996050,14:45:47,14:45:47,3214,25,,,,6435.44,0
19996050,14:46:22,14:46:22,3215,26,,,,6741.33,0
19996050,14:46:45,14:46:45,3216,27,,,,6871.09,0
19996050,14:47:38,14:47:38,8736,28,,,,7213.3,0
19996050,14:48:04,14:48:04,8737,29,,,,7375.62,0
19996050,14:49:10,14:49:10,8738,30,,,,7744.7,0
19996050,14:49:48,14:49:48,8739,31,,,,8057.68,0
19996050,14:51:00,14:51:00,4846,32,,,,8448.89,
19996050,14:51:12,14:51:12,4847,33,,,,8627.22,0
19996050,14:52:23,14:52:23,10509,34,,,,9270.89,0
19996050,14:53:00,14:53:00,10511,35,,1,,9724.69,
19996060,14:26:00,14:26:00,9477,1,,,1,0,
19996060,14:28:11,14:28:11,9468,2,,,,820.75,0
19996060,14:28:41,14:28:41,1748,3,,,,991.62,0
19996060,14:29:05,14:29:05,1749,4,,,,1136.08,0
19996060,14:30:18,14:30:18,1750,5,,,,1580.73,0
19996060,14:30:42,14:30:42,1751,6,,,,1736.02,0
19996060,14:31:22,14:31:22,1752,7,,,,1956.62,0
19996060,14:32:01,14:32:01,1753,8,,,,2168.76,0
19996060,14:32:10,14:32:10,8318,9,,,,2226.77,0
19996060,14:32:31,14:32:31,1565,10,,,,2388.74,0
19996060,14:33:00,14:33:00,1566,11,,,,2555.79,
19996060,14:34:29,14:34:29,9474,12,,,,2854.88,0
19996060,14:35:55,14:35:55,10522,13,,,,3146.95,0
19996060,14:37:40,14:37:40,10524,14,,,,3597.86,0
19996060,14:39:00,14:39:00,3203,15,,,,3904.65,
19996060,14:39:36,14:39:36,3204,16,,,,4144.85,0
19996060,14:40:11,14:40:11,3205,17,,,,4393.42,0
19996060,14:40:58,14:40:58,3206,18,,,,4647.8,0
19996060,14:41:38,14:41:38,3207,19,,,,4865,0
19996060,14:42:17,14:42:17,3208,20,,,,5098.5,0
19996060,14:43:06,14:43:06,3209,21,,,,5383.08,0
19996060,14:43:28,14:43:28,3210,22,,,,5488.29,0
19996060,14:44:07,14:44:07,3212,23,,,,5763.75,0
19996060,14:45:00,14:45:00,3213,24,,,,6079.83,0
19996060,14:45:47,14:45:47,3214,25,,,,6435.44,0
19996060,14:46:22,14:46:22,3215,26,,,,6741.33,0
19996060,14:46:45,14:46:45,3216,27,,,,6871.09,0
19996060,14:47:38,14:47:38,8736,28,,,,7213.3,0
19996060,14:48:04,14:48:04,8737,29,,,,7375.62,0
19996060,14:49:10,14:49:10,8738,30,,,,7744.7,0
19996060,14:49:48,14:49:48,8739,31,,,,8057.68,0
19996060,14:51:00,14:51:00,4846,32,,,,8448.89,
19996060,14:51:12,14:51:12,4847,33,,,,8627.22,0
19996060,14:52:23,14:52:23,10509,34,,,,9270.89,0
19996060,14:53:00,14:53:00,10511,35,,1,,9724.69,
20062070,08:41:00,08:41:00,10149,1,,,1,0,
20062070,08:45:08,08:45:08,590,2,,,,3757.39,0
20062070,08:49:00,08:49:00,591,3,,,,7209.76,
20062070,08:53:00,08:53:00,9477,4,,,,9649.66,
20062070,08:54:53,08:54:53,9468,5,,,,10475.8,0
20062070,08:55:19,08:55:19,1748,6,,,,10646.67,0
20062070,08:55:39,08:55:39,1749,7,,,,10791.13,0
20062070,08:56:41,08:56:41,1750,8,,,,11235.78,0
20062070,08:57:03,08:57:03,1751,9,,,,11391.07,0
20062070,08:57:36,08:57:36,1752,10,,,,11611.67,0
20062070,08:58:09,08:58:09,1753,11,,,,11823.81,0
20062070,08:58:17,08:58:17,8318,12,,,,11881.82,0
20062070,08:58:35,08:58:35,1565,13,,,,12043.79,0
20062070,08:59:00,08:59:00,1566,14,,,,12210.84,
20062070,08:59:44,08:59:44,9474,15,,,,12509.93,0
20062070,09:00:27,09:00:27,10522,16,,,,12802,0
20062070,09:01:20,09:01:20,10524,17,,,,13252.91,0
20062070,09:02:00,09:02:00,3203,18,,,,13559.7,
20062070,09:02:42,09:02:42,3204,19,,,,13799.9,0
20062070,09:03:23,09:03:23,3205,20,,,,14048.47,0
20062070,09:04:18,09:04:18,3206,21,,,,14302.85,0
20062070,09:05:05,09:05:05,3207,22,,,,14520.05,0
20062070,09:05:50,09:05:50,3208,23,,,,14753.55,0
20062070,09:06:47,09:06:47,3209,24,,,,15038.13,0
20062070,09:07:13,09:07:13,3210,25,,,,15143.34,0
20062070,09:07:58,09:07:58,3212,26,,,,15418.8,0
20062070,09:09:00,09:09:00,3213,27,,,,15734.88,0
20062070,09:09:55,09:09:55,3214,28,,,,16090.49,0
20062070,09:10:35,09:10:35,3215,29,,,,16396.38,0
20062070,09:11:03,09:11:03,3216,30,,,,16526.14,0
20062070,09:12:05,09:12:05,8736,31,,,,16868.35,0
20062070,09:12:35,09:12:35,8737,32,,,,17030.67,0
20062070,09:13:52,09:13:52,8738,33,,,,17399.75,0
20062070,09:14:36,09:14:36,8739,34,,,,17712.73,0
20062070,09:16:00,09:16:00,4846,35,,,,18103.94,
20062070,09:16:25,09:16:25,4847,36,,,,18282.27,0
20062070,09:18:46,09:18:46,10509,37,,,,18925.94,0
20062070,09:20:00,09:20:00,10511,38,,1,,19379.74,
20096010,15:08:00,15:08:00,10149,1,,,1,0,
20096010,15:13:10,15:13:10,590,2,,,,3757.39,0
20096010,15:18:00,15:18:00,591,3,,,,7209.76,
20096010,15:22:00,15:22:00,9477,4,,,,9649.66,
20096010,15:23:53,15:23:53,9468,5,,,,10475.8,0
20096010,15:24:19,15:24:19,1748,6,,,,10646.67,0
20096010,15:24:39,15:24:39,1749,7,,,,10791.13,0
20096010,15:25:41,15:25:41,1750,8,,,,11235.78,0
20096010,15:26:03,15:26:03,1751,9,,,,11391.07,0
20096010,15:26:36,15:26:36,1752,10,,,,11611.67,0
20096010,15:27:09,15:27:09,1753,11,,,,11823.81,0
20096010,15:27:17,15:27:17,8318,12,,,,11881.82,0
20096010,15:27:35,15:27:35,1565,13,,,,12043.79,0
20096010,15:28:00,15:28:00,1566,14,,,,12210.84,
20096010,15:28:44,15:28:44,9474,15,,,,12509.93,0
20096010,15:29:27,15:29:27,10522,16,,,,12802,0
20096010,15:30:20,15:30:20,10524,17,,,,13252.91,0
20096010,15:31:00,15:31:00,3203,18,,,,13559.7,
20096010,15:31:45,15:31:45,3204,19,,,,13799.9,0
20096010,15:32:29,15:32:29,3205,20,,,,14048.47,0
20096010,15:33:28,15:33:28,3206,21,,,,14302.85,0
20096010,15:34:18,15:34:18,3207,22,,,,14520.05,0
20096010,15:35:06,15:35:06,3208,23,,,,14753.55,0
20096010,15:36:08,15:36:08,3209,24,,,,15038.13,0
20096010,15:36:35,15:36:35,3210,25,,,,15143.34,0
20096010,15:37:23,15:37:23,3212,26,,,,15418.8,0
20096010,15:38:30,15:38:30,3213,27,,,,15734.88,0
20096010,15:39:29,15:39:29,3214,28,,,,16090.49,0
20096010,15:40:12,15:40:12,3215,29,,,,16396.38,0
20096010,15:40:42,15:40:42,3216,30,,,,16526.14,0
20096010,15:41:48,15:41:48,8736,31,,,,16868.35,0
20096010,15:42:20,15:42:20,8737,32,,,,17030.67,0
20096010,15:43:42,15:43:42,8738,33,,,,17399.75,0
20096010,15:44:30,15:44:30,8739,34,,,,17712.73,0
20096010,15:46:00,15:46:00,4846,35,,,,18103.94,
20096010,15:46:25,15:46:25,4847,36,,,,18282.27,0
20096010,15:48:46,15:48:46,10509,37,,,,18925.94,0
20096010,15:50:00,15:50:00,10511,38,,1,,19379.74,
20096080,15:08:00,15:08:00,10149,1,,,1,0,
20096080,15:13:10,15:13:10,590,2,,,,3757.39,0
20096080,15:18:00,15:18:00,591,3,,,,7209.76,
20096080,15:22:00,15:22:00,9477,4,,,,9649.66,
20096080,15:23:53,15:23:53,9468,5,,,,10475.8,0
20096080,15:24:19,15:24:19,1748,6,,,,10646.67,0
20096080,15:24:39,15:24:39,1749,7,,,,10791.13,0
20096080,15:25:41,15:25:41,1750,8,,,,11235.78,0
20096080,15:26:03,15:26:03,1751,9,,,,11391.07,0
20096080,15:26:36,15:26:36,1752,10,,,,11611.67,0
20096080,15:27:09,15:27:09,1753,11,,,,11823.81,0
20096080,15:27:17,15:27:17,8318,12,,,,11881.82,0
20096080,15:27:35,15:27:35,1565,13,,,,12043.79,0
20096080,15:28:00,15:28:00,1566,14,,,,12210.84,
20096080,15:28:44,15:28:44,9474,15,,,,12509.93,0
20096080,15:29:27,15:29:27,10522,16,,,,12802,0
20096080,15:30:20,15:30:20,10524,17,,,,13252.91,0
20096080,15:31:00,15:31:00,3203,18,,,,13559.7,
20096080,15:31:45,15:31:45,3204,19,,,,13799.9,0
20096080,15:32:29,15:32:29,3205,20,,,,14048.47,0
20096080,15:33:28,15:33:28,3206,21,,,,14302.85,0
20096080,15:34:18,15:34:18,3207,22,,,,14520.05,0
20096080,15:35:06,15:35:06,3208,23,,,,14753.55,0
20096080,15:36:08,15:36:08,3209,24,,,,15038.13,0
20096080,15:36:35,15:36:35,3210,25,,,,15143.34,0
20096080,15:37:23,15:37:23,3212,26,,,,15418.8,0
20096080,15:38:30,15:38:30,3213,27,,,,15734.88,0
20096080,15:39:29,15:39:29,3214,28,,,,16090.49,0
20096080,15:40:12,15:40:12,3215,29,,,,16396.38,0
20096080,15:40:42,15:40:42,3216,30,,,,16526.14,0
20096080,15:41:48,15:41:48,8736,31,,,,16868.35,0
20096080,15:42:20,15:42:20,8737,32,,,,17030.67,0
20096080,15:43:42,15:43:42,8738,33,,,,17399.75,0
20096080,15:44:30,15:44:30,8739,34,,,,17712.73,0
20096080,15:46:00,15:46:00,4846,35,,,,18103.94,
20096080,15:46:25,15:46:25,4847,36,,,,18282.27,0
20096080,15:48:46,15:48:46,10509,37,,,,18925.94,0
20096080,15:50:00,15:50:00,10511,38,,1,,19379.74,
20096090,15:08:00,15:08:00,10149,1,,,1,0,
20096090,15:13:10,15:13:10,590,2,,,,3757.39,0
20096090,15:18:00,15:18:00,591,3,,,,7209.76,
20096090,15:22:00,15:22:00,9477,4,,,,9649.66,
20096090,15:23:53,15:23:53,9468,5,,,,10475.8,0
20096090,15:24:19,15:24:19,1748,6,,,,10646.67,0
20096090,15:24:39,15:24:39,1749,7,,,,10791.13,0
20096090,15:25:41,15:25:41,1750,8,,,,11235.78,0
20096090,15:26:03,15:26:03,1751,9,,,,11391.07,0
20096090,15:26:36,15:26:36,1752,10,,,,11611.67,0
20096090,15:27:09,15:27:09,1753,11,,,,11823.81,0
20096090,15:27:17,15:27:17,8318,12,,,,11881.82,0
20096090,15:27:35,15:27:35,1565,13,,,,12043.79,0
20096090,15:28:00,15:28:00,1566,14,,,,12210.84,
20096090,15:28:44,15:28:44,9474,15,,,,12509.93,0
20096090,15:29:27,15:29:27,10522,16,,,,12802,0
20096090,15:30:20,15:30:20,10524,17,,,,13252.91,0
20096090,15:31:00,15:31:00,3203,18,,,,13559.7,
20096090,15:31:45,15:31:45,3204,19,,,,13799.9,0
20096090,15:32:29,15:32:29,3205,20,,,,14048.47,0
20096090,15:33:28,15:33:28,3206,21,,,,14302.85,0
20096090,15:34:18,15:34:18,3207,22,,,,14520.05,0
20096090,15:35:06,15:35:06,3208,23,,,,14753.55,0
20096090,15:36:08,15:36:08,3209,24,,,,15038.13,0
20096090,15:36:35,15:36:35,3210,25,,,,15143.34,0
20096090,15:37:23,15:37:23,3212,26,,,,15418.8,0
20096090,15:38:30,15:38:30,3213,27,,,,15734.88,0
20096090,15:39:29,15:39:29,3214,28,,,,16090.49,0
20096090,15:40:12,15:40:12,3215,29,,,,16396.38,0
20096090,15:40:42,15:40:42,3216,30,,,,16526.14,0
20096090,15:41:48,15:41:48,8736,31,,,,16868.35,0
20096090,15:42:20,15:42:20,8737,32,,,,17030.67,0
20096090,15:43:42,15:43:42,8738,33,,,,17399.75,0
20096090,15:44:30,15:44:30,8739,34,,,,17712.73,0
20096090,15:46:00,15:46:00,4846,35,,,,18103.94,
20096090,15:46:25,15:46:25,4847,36,,,,18282.27,0
20096090,15:48:46,15:48:46,10509,37,,,,18925.94,0
20096090,15:50:00,15:50:00,10511,38,,1,,19379.74,
20564010,13:38:00,13:38:00,10149,1,,,1,0,
20564010,13:43:10,13:43:10,590,2,,,,3757.39,0
20564010,13:48:00,13:48:00,591,3,,,,7209.76,
20564010,13:52:00,13:52:00,9477,4,,,,9649.66,
20564010,13:53:53,13:53:53,9468,5,,,,10475.8,0
20564010,13:54:19,13:54:19,1748,6,,,,10646.67,0
20564010,13:54:39,13:54:39,1749,7,,,,10791.13,0
20564010,13:55:41,13:55:41,1750,8,,,,11235.78,0
20564010,13:56:03,13:56:03,1751,9,,,,11391.07,0
20564010,13:56:36,13:56:36,1752,10,,,,11611.67,0
20564010,13:57:09,13:57:09,1753,11,,,,11823.81,0
20564010,13:57:17,13:57:17,8318,12,,,,11881.82,0
20564010,13:57:35,13:57:35,1565,13,,,,12043.79,0
20564010,13:58:00,13:58:00,1566,14,,,,12210.84,
20564010,13:58:44,13:58:44,9474,15,,,,12509.93,0
20564010,13:59:27,13:59:27,10522,16,,,,12802,0
20564010,14:00:20,14:00:20,10524,17,,,,13252.91,0
20564010,14:01:00,14:01:00,3203,18,,,,13559.7,
20564010,14:01:45,14:01:45,3204,19,,,,13799.9,0
20564010,14:02:29,14:02:29,3205,20,,,,14048.47,0
20564010,14:03:28,14:03:28,3206,21,,,,14302.85,0
20564010,14:04:18,14:04:18,3207,22,,,,14520.05,0
20564010,14:05:06,14:05:06,3208,23,,,,14753.55,0
20564010,14:06:08,14:06:08,3209,24,,,,15038.13,0
20564010,14:06:35,14:06:35,3210,25,,,,15143.34,0
20564010,14:07:23,14:07:23,3212,26,,,,15418.8,0
20564010,14:08:30,14:08:30,3213,27,,,,15734.88,0
20564010,14:09:29,14:09:29,3214,28,,,,16090.49,0
20564010,14:10:12,14:10:12,3215,29,,,,16396.38,0
20564010,14:10:42,14:10:42,3216,30,,,,16526.14,0
20564010,14:11:48,14:11:48,8736,31,,,,16868.35,0
20564010,14:12:20,14:12:20,8737,32,,,,17030.67,0
20564010,14:13:42,14:13:42,8738,33,,,,17399.75,0
20564010,14:14:30,14:14:30,8739,34,,,,17712.73,0
20564010,14:16:00,14:16:00,4846,35,,,,18103.94,
20564010,14:16:25,14:16:25,4847,36,,,,18282.27,0
20564010,14:18:46,14:18:46,10509,37,,,,18925.94,0
20564010,14:20:00,14:20:00,10511,38,,1,,19379.74,
20564080,13:38:00,13:38:00,10149,1,,,1,0,
20564080,13:43:10,13:43:10,590,2,,,,3757.39,0
20564080,13:48:00,13:48:00,591,3,,,,7209.76,
20564080,13:52:00,13:52:00,9477,4,,,,9649.66,
20564080,13:53:53,13:53:53,9468,5,,,,10475.8,0
20564080,13:54:19,13:54:19,1748,6,,,,10646.67,0
20564080,13:54:39,13:54:39,1749,7,,,,10791.13,0
20564080,13:55:41,13:55:41,1750,8,,,,11235.78,0
20564080,13:56:03,13:56:03,1751,9,,,,11391.07,0
20564080,13:56:36,13:56:36,1752,10,,,,11611.67,0
20564080,13:57:09,13:57:09,1753,11,,,,11823.81,0
20564080,13:57:17,13:57:17,8318,12,,,,11881.82,0
20564080,13:57:35,13:57:35,1565,13,,,,12043.79,0
20564080,13:58:00,13:58:00,1566,14,,,,12210.84,
20564080,13:58:44,13:58:44,9474,15,,,,12509.93,0
20564080,13:59:27,13:59:27,10522,16,,,,12802,0
20564080,14:00:20,14:00:20,10524,17,,,,13252.91,0
20564080,14:01:00,14:01:00,3203,18,,,,13559.7,
20564080,14:01:45,14:01:45,3204,19,,,,13799.9,0
20564080,14:02:29,14:02:29,3205,20,,,,14048.47,0
20564080,14:03:28,14:03:28,3206,21,,,,14302.85,0
20564080,14:04:18,14:04:18,3207,22,,,,14520.05,0
20564080,14:05:06,14:05:06,3208,23,,,,14753.55,0
20564080,14:06:08,14:06:08,3209,24,,,,15038.13,0
20564080,14:06:35,14:06:35,3210,25,,,,15143.34,0
20564080,14:07:23,14:07:23,3212,26,,,,15418.8,0
20564080,14:08:30,14:08:30,3213,27,,,,15734.88,0
20564080,14:09:29,14:09:29,3214,28,,,,16090.49,0
20564080,14:10:12,14:10:12,3215,29,,,,16396.38,0
20564080,14:10:42,14:10:42,3216,30,,,,16526.14,0
20564080,14:11:48,14:11:48,8736,31,,,,16868.35,0
20564080,14:12:20,14:12:20,8737,32,,,,17030.67,0
20564080,14:13:42,14:13:42,8738,33,,,,17399.75,0
20564080,14:14:30,14:14:30,8739,34,,,,17712.73,0
20564080,14:16:00,14:16:00,4846,35,,,,18103.94,
20564080,14:16:25,14:16:25,4847,36,,,,18282.27,0
20564080,14:18:46,14:18:46,10509,37,,,,18925.94,0
20564080,14:20:00,14:20:00,10511,38,,1,,19379.74,
20564090,13:38:00,13:38:00,10149,1,,,1,0,
20564090,13:43:10,13:43:10,590,2,,,,3757.39,0
20564090,13:48:00,13:48:00,591,3,,,,7209.76,
20564090,13:52:00,13:52:00,9477,4,,,,9649.66,
20564090,13:53:53,13:53:53,9468,5,,,,10475.8,0
20564090,13:54:19,13:54:19,1748,6,,,,10646.67,0
20564090,13:54:39,13:54:39,1749,7,,,,10791.13,0
20564090,13:55:41,13:55:41,1750,8,,,,11235.78,0
20564090,13:56:03,13:56:03,1751,9,,,,11391.07,0
20564090,13:56:36,13:56:36,1752,10,,,,11611.67,0
20564090,13:57:09,13:57:09,1753,11,,,,11823.81,0
20564090,13:57:17,13:57:17,8318,12,,,,11881.82,0
20564090,13:57:35,13:57:35,1565,13,,,,12043.79,0
20564090,13:58:00,13:58:00,1566,14,,,,12210.84,
20564090,13:58:44,13:58:44,9474,15,,,,12509.93,0
20564090,13:59:27,13:59:27,10522,16,,,,12802,0
20564090,14:00:20,14:00:20,10524,17,,,,13252.91,0
20564090,14:01:00,14:01:00,3203,18,,,,13559.7,
20564090,14:01:45,14:01:45,3204,19,,,,13799.9,0
20564090,14:02:29,14:02:29,3205,20,,,,14048.47,0
20564090,14:03:28,14:03:28,3206,21,,,,14302.85,0
20564090,14:04:18,14:04:18,3207,22,,,,14520.05,0
20564090,14:05:06,14:05:06,3208,23,,,,14753.55,0
20564090,14:06:08,14:06:08,3209,24,,,,15038.13,0
20564090,14:06:35,14:06:35,3210,25,,,,15143.34,0
20564090,14:07:23,14:07:23,3212,26,,,,15418.8,0
20564090,14:08:30,14:08:30,3213,27,,,,15734.88,0
20564090,14:09:29,14:09:29,3214,28,,,,16090.49,0
20564090,14:10:12,14:10:12,3215,29,,,,16396.38,0
20564090,14:10:42,14:10:42,3216,30,,,,16526.14,0
20564090,14:11:48,14:11:48,8736,31,,,,16868.35,0
20564090,14:12:20,14:12:20,8737,32,,,,17030.67,0
20564090,14:13:42,14:13:42,8738,33,,,,17399.75,0
20564090,14:14:30,14:14:30,8739,34,,,,17712.73,0
20564090,14:16:00,14:16:00,4846,35,,,,18103.94,
20564090,14:16:25,14:16:25,4847,36,,,,18282.27,0
20564090,14:18:46,14:18:46,10509,37,,,,18925.94,0
20564090,14:20:00,14:20:00,10511,38,,1,,19379.74,
20617100,20:58:00,20:58:00,9477,1,,,1,0,
20617100,21:00:30,21:00:30,9468,2,,,,820.75,0
20617100,21:01:05,21:01:05,1748,3,,,,991.62,0
20617100,21:01:31,21:01:31,1749,4,,,,1136.08,0
20617100,21:02:54,21:02:54,1750,5,,,,1580.73,0
20617100,21:03:23,21:03:23,1751,6,,,,1736.02,0
20617100,21:04:08,21:04:08,1752,7,,,,1956.62,0
20617100,21:04:52,21:04:52,1753,8,,,,2168.76,0
20617100,21:05:03,21:05:03,8318,9,,,,2226.77,0
20617100,21:05:27,21:05:27,1565,10,,,,2388.74,0
20617100,21:06:00,21:06:00,1566,11,,,,2555.79,
20617100,21:07:29,21:07:29,9474,12,,,,2854.88,0
20617100,21:08:55,21:08:55,10522,13,,,,3146.95,0
20617100,21:10:40,21:10:40,10524,14,,,,3597.86,0
20617100,21:12:00,21:12:00,3203,15,,,,3904.65,
20617100,21:12:36,21:12:36,3204,16,,,,4144.85,0
20617100,21:13:11,21:13:11,3205,17,,,,4393.42,0
20617100,21:13:58,21:13:58,3206,18,,,,4647.8,0
20617100,21:14:38,21:14:38,3207,19,,,,4865,0
20617100,21:15:17,21:15:17,3208,20,,,,5098.5,0
20617100,21:16:06,21:16:06,3209,21,,,,5383.08,0
20617100,21:16:28,21:16:28,3210,22,,,,5488.29,0
20617100,21:17:07,21:17:07,3212,23,,,,5763.75,0
20617100,21:18:00,21:18:00,3213,24,,,,6079.83,0
20617100,21:18:47,21:18:47,3214,25,,,,6435.44,0
20617100,21:19:22,21:19:22,3215,26,,,,6741.33,0
20617100,21:19:45,21:19:45,3216,27,,,,6871.09,0
20617100,21:20:38,21:20:38,8736,28,,,,7213.3,0
20617100,21:21:04,21:21:04,8737,29,,,,7375.62,0
20617100,21:22:10,21:22:10,8738,30,,,,7744.7,0
20617100,21:22:48,21:22:48,8739,31,,,,8057.68,0
20617100,21:24:00,21:24:00,4846,32,,,,8448.89,
20617100,21:24:12,21:24:12,4847,33,,,,8627.22,0
20617100,21:25:23,21:25:23,10509,34,,,,9270.89,0
20617100,21:26:00,21:26:00,10511,35,,1,,9724.69,
21110110,09:41:00,09:41:00,10149,1,,,1,0,
21110110,09:45:08,09:45:08,590,2,,,,3757.39,0
21110110,09:49:00,09:49:00,591,3,,,,7209.76,
21110110,09:53:00,09:53:00,9477,4,,,,9649.66,
21110110,09:54:53,09:54:53,9468,5,,,,10475.8,0
21110110,09:55:19,09:55:19,1748,6,,,,10646.67,0
21110110,09:55:39,09:55:39,1749,7,,,,10791.13,0
21110110,09:56:41,09:56:41,1750,8,,,,11235.78,0
21110110,09:57:03,09:57:03,1751,9,,,,11391.07,0
21110110,09:57:36,09:57:36,1752,10,,,,11611.67,0
21110110,09:58:09,09:58:09,1753,11,,,,11823.81,0
21110110,09:58:17,09:58:17,8318,12,,,,11881.82,0
21110110,09:58:35,09:58:35,1565,13,,,,12043.79,0
21110110,09:59:00,09:59:00,1566,14,,,,12210.84,
21110110,09:59:44,09:59:44,9474,15,,,,12509.93,0
21110110,10:00:27,10:00:27,10522,16,,,,12802,0
21110110,10:01:20,10:01:20,10524,17,,,,13252.91,0
21110110,10:02:00,10:02:00,3203,18,,,,13559.7,
21110110,10:02:42,10:02:42,3204,19,,,,13799.9,0
21110110,10:03:23,10:03:23,3205,20,,,,14048.47,0
21110110,10:04:18,10:04:18,3206,21,,,,14302.85,0
21110110,10:05:05,10:05:05,3207,22,,,,14520.05,0
21110110,10:05:50,10:05:50,3208,23,,,,14753.55,0
21110110,10:06:47,10:06:47,3209,24,,,,15038.13,0
21110110,10:07:13,10:07:13,3210,25,,,,15143.34,0
21110110,10:07:58,10:07:58,3212,26,,,,15418.8,0
21110110,10:09:00,10:09:00,3213,27,,,,15734.88,0
21110110,10:09:55,10:09:55,3214,28,,,,16090.49,0
21110110,10:10:35,10:10:35,3215,29,,,,16396.38,0
21110110,10:11:03,10:11:03,3216,30,,,,16526.14,0
21110110,10:12:05,10:12:05,8736,31,,,,16868.35,0
21110110,10:12:35,10:12:35,8737,32,,,,17030.67,0
21110110,10:13:52,10:13:52,8738,33,,,,17399.75,0
21110110,10:14:36,10:14:36,8739,34,,,,17712.73,0
21110110,10:16:00,10:16:00,4846,35,,,,18103.94,
21110110,10:16:25,10:16:25,4847,36,,,,18282.27,0
21110110,10:18:46,10:18:46,10509,37,,,,18925.94,0
21110110,10:20:00,10:20:00,10511,38,,1,,19379.74,
2130100,11:00:00,11:00:00,9477,1,,,1,0,
2130100,11:02:11,11:02:11,9468,2,,,,820.75,0
2130100,11:02:41,11:02:41,1748,3,,,,991.62,0
2130100,11:03:05,11:03:05,1749,4,,,,1136.08,0
2130100,11:04:18,11:04:18,1750,5,,,,1580.73,0
2130100,11:04:42,11:04:42,1751,6,,,,1736.02,0
2130100,11:05:22,11:05:22,1752,7,,,,1956.62,0
2130100,11:06:01,11:06:01,1753,8,,,,2168.76,0
2130100,11:06:10,11:06:10,8318,9,,,,2226.77,0
2130100,11:06:31,11:06:31,1565,10,,,,2388.74,0
2130100,11:07:00,11:07:00,1566,11,,,,2555.79,
2130100,11:08:29,11:08:29,9474,12,,,,2854.88,0
2130100,11:09:55,11:09:55,10522,13,,,,3146.95,0
2130100,11:11:40,11:11:40,10524,14,,,,3597.86,0
2130100,11:13:00,11:13:00,3203,15,,,,3904.65,
2130100,11:13:36,11:13:36,3204,16,,,,4144.85,0
2130100,11:14:11,11:14:11,3205,17,,,,4393.42,0
2130100,11:14:58,11:14:58,3206,18,,,,4647.8,0
2130100,11:15:38,11:15:38,3207,19,,,,4865,0
2130100,11:16:17,11:16:17,3208,20,,,,5098.5,0
2130100,11:17:06,11:17:06,3209,21,,,,5383.08,0
2130100,11:17:28,11:17:28,3210,22,,,,5488.29,0
2130100,11:18:07,11:18:07,3212,23,,,,5763.75,0
2130100,11:19:00,11:19:00,3213,24,,,,6079.83,0
2130100,11:19:47,11:19:47,3214,25,,,,6435.44,0
2130100,11:20:22,11:20:22,3215,26,,,,6741.33,0
2130100,11:20:45,11:20:45,3216,27,,,,6871.09,0
2130100,11:21:38,11:21:38,8736,28,,,,7213.3,0
2130100,11:22:04,11:22:04,8737,29,,,,7375.62,0
2130100,11:23:10,11:23:10,8738,30,,,,7744.7,0
2130100,11:23:48,11:23:48,8739,31,,,,8057.68,0
2130100,11:25:00,11:25:00,4846,32,,,,8448.89,
2130100,11:25:12,11:25:12,4847,33,,,,8627.22,0
2130100,11:26:23,11:26:23,10509,34,,,,9270.89,0
2130100,11:27:00,11:27:00,10511,35,,1,,9724.69,
21318100,14:54:00,14:54:00,9477,1,,,1,0,
21318100,14:56:49,14:56:49,9468,2,,,,820.75,0
21318100,14:57:28,14:57:28,1748,3,,,,991.62,0
21318100,14:57:57,14:57:57,1749,4,,,,1136.08,0
21318100,14:59:31,14:59:31,1750,5,,,,1580.73,0
21318100,15:00:03,15:00:03,1751,6,,,,1736.02,0
21318100,15:00:54,15:00:54,1752,7,,,,1956.62,0
21318100,15:01:44,15:01:44,1753,8,,,,2168.76,0
21318100,15:01:55,15:01:55,8318,9,,,,2226.77,0
21318100,15:02:23,15:02:23,1565,10,,,,2388.74,0
21318100,15:03:00,15:03:00,1566,11,,,,2555.79,
21318100,15:04:44,15:04:44,9474,12,,,,2854.88,0
21318100,15:06:24,15:06:24,10522,13,,,,3146.95,0
21318100,15:08:27,15:08:27,10524,14,,,,3597.86,0
21318100,15:10:00,15:10:00,3203,15,,,,3904.65,
21318100,15:10:45,15:10:45,3204,16,,,,4144.85,0
21318100,15:11:29,15:11:29,3205,17,,,,4393.42,0
21318100,15:12:28,15:12:28,3206,18,,,,4647.8,0
21318100,15:13:18,15:13:18,3207,19,,,,4865,0
21318100,15:14:06,15:14:06,3208,20,,,,5098.5,0
21318100,15:15:08,15:15:08,3209,21,,,,5383.08,0
21318100,15:15:35,15:15:35,3210,22,,,,5488.29,0
21318100,15:16:23,15:16:23,3212,23,,,,5763.75,0
21318100,15:17:30,15:17:30,3213,24,,,,6079.83,0
21318100,15:18:29,15:18:29,3214,25,,,,6435.44,0
21318100,15:19:12,15:19:12,3215,26,,,,6741.33,0
21318100,15:19:42,15:19:42,3216,27,,,,6871.09,0
21318100,15:20:48,15:20:48,8736,28,,,,7213.3,0
21318100,15:21:20,15:21:20,8737,29,,,,7375.62,0
21318100,15:22:42,15:22:42,8738,30,,,,7744.7,0
21318100,15:23:30,15:23:30,8739,31,,,,8057.68,0
21318100,15:25:00,15:25:00,4846,32,,,,8448.89,
21318100,15:25:12,15:25:12,4847,33,,,,8627.22,0
21318100,15:26:23,15:26:23,10509,34,,,,9270.89,0
21318100,15:27:00,15:27:00,10511,35,,1,,9724.69,
21338010,17:38:00,17:38:00,10149,1,,,1,0,
21338010,17:43:10,17:43:10,590,2,,,,3757.39,0
21338010,17:48:00,17:48:00,591,3,,,,7209.76,
21338010,17:52:00,17:52:00,9477,4,,,,9649.66,
21338010,17:53:53,17:53:53,9468,5,,,,10475.8,0
21338010,17:54:19,17:54:19,1748,6,,,,10646.67,0
21338010,17:54:39,17:54:39,1749,7,,,,10791.13,0
21338010,17:55:41,17:55:41,1750,8,,,,11235.78,0
21338010,17:56:03,17:56:03,1751,9,,,,11391.07,0
21338010,17:56:36,17:56:36,1752,10,,,,11611.67,0
21338010,17:57:09,17:57:09,1753,11,,,,11823.81,0
21338010,17:57:17,17:57:17,8318,12,,,,11881.82,0
21338010,17:57:35,17:57:35,1565,13,,,,12043.79,0
21338010,17:58:00,17:58:00,1566,14,,,,12210.84,
21338010,17:58:44,17:58:44,9474,15,,,,12509.93,0
21338010,17:59:27,17:59:27,10522,16,,,,12802,0
21338010,18:00:20,18:00:20,10524,17,,,,13252.91,0
21338010,18:01:00,18:01:00,3203,18,,,,13559.7,
21338010,18:01:45,18:01:45,3204,19,,,,13799.9,0
21338010,18:02:29,18:02:29,3205,20,,,,14048.47,0
21338010,18:03:28,18:03:28,3206,21,,,,14302.85,0
21338010,18:04:18,18:04:18,3207,22,,,,14520.05,0
21338010,18:05:06,18:05:06,3208,23,,,,14753.55,0
21338010,18:06:08,18:06:08,3209,24,,,,15038.13,0
21338010,18:06:35,18:06:35,3210,25,,,,15143.34,0
21338010,18:07:23,18:07:23,3212,26,,,,15418.8,0
21338010,18:08:30,18:08:30,3213,27,,,,15734.88,0
21338010,18:09:29,18:09:29,3214,28,,,,16090.49,0
21338010,18:10:12,18:10:12,3215,29,,,,16396.38,0
21338010,18:10:42,18:10:42,3216,30,,,,16526.14,0
21338010,18:11:48,18:11:48,8736,31,,,,16868.35,0
21338010,18:12:20,18:12:20,8737,32,,,,17030.67,0
21338010,18:13:42,18:13:42,8738,33,,,,17399.75,0
21338010,18:14:30,18:14:30,8739,34,,,,17712.73,0
21338010,18:16:00,18:16:00,4846,35,,,,18103.94,
21338010,18:16:25,18:16:25,4847,36,,,,18282.27,0
21338010,18:18:46,18:18:46,10509,37,,,,18925.94,0
21338010,18:20:00,18:20:00,10511,38,,1,,19379.74,
21338080,17:38:00,17:38:00,10149,1,,,1,0,
21338080,17:43:10,17:43:10,590,2,,,,3757.39,0
21338080,17:48:00,17:48:00,591,3,,,,7209.76,
21338080,17:52:00,17:52:00,9477,4,,,,9649.66,
21338080,17:53:53,17:53:53,9468,5,,,,10475.8,0
21338080,17:54:19,17:54:19,1748,6,,,,10646.67,0
21338080,17:54:39,17:54:39,1749,7,,,,10791.13,0
21338080,17:55:41,17:55:41,1750,8,,,,11235.78,0
21338080,17:56:03,17:56:03,1751,9,,,,11391.07,0
21338080,17:56:36,17:56:36,1752,10,,,,11611.67,0
21338080,17:57:09,17:57:09,1753,11,,,,11823.81,0
21338080,17:57:17,17:57:17,8318,12,,,,11881.82,0
21338080,17:57:35,17:57:35,1565,13,,,,12043.79,0
21338080,17:58:00,17:58:00,1566,14,,,,12210.84,
21338080,17:58:44,17:58:44,9474,15,,,,12509.93,0
21338080,17:59:27,17:59:27,10522,16,,,,12802,0
21338080,18:00:20,18:00:20,10524,17,,,,13252.91,0
21338080,18:01:00,18:01:00,3203,18,,,,13559.7,
21338080,18:01:45,18:01:45,3204,19,,,,13799.9,0
21338080,18:02:29,18:02:29,3205,20,,,,14048.47,0
21338080,18:03:28,18:03:28,3206,21,,,,14302.85,0
21338080,18:04:18,18:04:18,3207,22,,,,14520.05,0
21338080,18:05:06,18:05:06,3208,23,,,,14753.55,0
21338080,18:06:08,18:06:08,3209,24,,,,15038.13,0
21338080,18:06:35,18:06:35,3210,25,,,,15143.34,0
21338080,18:07:23,18:07:23,3212,26,,,,15418.8,0
21338080,18:08:30,18:08:30,3213,27,,,,15734.88,0
21338080,18:09:29,18:09:29,3214,28,,,,16090.49,0
21338080,18:10:12,18:10:12,3215,29,,,,16396.38,0
21338080,18:10:42,18:10:42,3216,30,,,,16526.14,0
21338080,18:11:48,18:11:48,8736,31,,,,16868.35,0
21338080,18:12:20,18:12:20,8737,32,,,,17030.67,0
21338080,18:13:42,18:13:42,8738,33,,,,17399.75,0
21338080,18:14:30,18:14:30,8739,34,,,,17712.73,0
21338080,18:16:00,18:16:00,4846,35,,,,18103.94,
21338080,18:16:25,18:16:25,4847,36,,,,18282.27,0
21338080,18:18:46,18:18:46,10509,37,,,,18925.94,0
21338080,18:20:00,18:20:00,10511,38,,1,,19379.74,
21338090,17:38:00,17:38:00,10149,1,,,1,0,
21338090,17:43:10,17:43:10,590,2,,,,3757.39,0
21338090,17:48:00,17:48:00,591,3,,,,7209.76,
21338090,17:52:00,17:52:00,9477,4,,,,9649.66,
21338090,17:53:53,17:53:53,9468,5,,,,10475.8,0
21338090,17:54:19,17:54:19,1748,6,,,,10646.67,0
21338090,17:54:39,17:54:39,1749,7,,,,10791.13,0
21338090,17:55:41,17:55:41,1750,8,,,,11235.78,0
21338090,17:56:03,17:56:03,1751,9,,,,11391.07,0
21338090,17:56:36,17:56:36,1752,10,,,,11611.67,0
21338090,17:57:09,17:57:09,1753,11,,,,11823.81,0
21338090,17:57:17,17:57:17,8318,12,,,,11881.82,0
21338090,17:57:35,17:57:35,1565,13,,,,12043.79,0
21338090,17:58:00,17:58:00,1566,14,,,,12210.84,
21338090,17:58:44,17:58:44,9474,15,,,,12509.93,0
21338090,17:59:27,17:59:27,10522,16,,,,12802,0
21338090,18:00:20,18:00:20,10524,17,,,,13252.91,0
21338090,18:01:00,18:01:00,3203,18,,,,13559.7,
21338090,18:01:45,18:01:45,3204,19,,,,13799.9,0
21338090,18:02:29,18:02:29,3205,20,,,,14048.47,0
21338090,18:03:28,18:03:28,3206,21,,,,14302.85,0
21338090,18:04:18,18:04:18,3207,22,,,,14520.05,0
21338090,18:05:06,18:05:06,3208,23,,,,14753.55,0
21338090,18:06:08,18:06:08,3209,24,,,,15038.13,0
21338090,18:06:35,18:06:35,3210,25,,,,15143.34,0
21338090,18:07:23,18:07:23,3212,26,,,,15418.8,0
21338090,18:08:30,18:08:30,3213,27,,,,15734.88,0
21338090,18:09:29,18:09:29,3214,28,,,,16090.49,0
21338090,18:10:12,18:10:12,3215,29,,,,16396.38,0
21338090,18:10:42,18:10:42,3216,30,,,,16526.14,0
21338090,18:11:48,18:11:48,8736,31,,,,16868.35,0
21338090,18:12:20,18:12:20,8737,32,,,,17030.67,0
21338090,18:13:42,18:13:42,8738,33,,,,17399.75,0
21338090,18:14:30,18:14:30,8739,34,,,,17712.73,0
21338090,18:16:00,18:16:00,4846,35,,,,18103.94,
21338090,18:16:25,18:16:25,4847,36,,,,18282.27,0
21338090,18:18:46,18:18:46,10509,37,,,,18925.94,0
21338090,18:20:00,18:20:00,10511,38,,1,,19379.74,
21384110,20:40:00,20:40:00,10149,1,,,1,0,
21384110,20:44:39,20:44:39,590,2,,,,3757.39,0
21384110,20:49:00,20:49:00,591,3,,,,7209.76,
21384110,20:53:00,20:53:00,9477,4,,,,9649.66,
21384110,20:54:53,20:54:53,9468,5,,,,10475.8,0
21384110,20:55:19,20:55:19,1748,6,,,,10646.67,0
21384110,20:55:39,20:55:39,1749,7,,,,10791.13,0
21384110,20:56:41,20:56:41,1750,8,,,,11235.78,0
21384110,20:57:03,20:57:03,1751,9,,,,11391.07,0
21384110,20:57:36,20:57:36,1752,10,,,,11611.67,0
21384110,20:58:09,20:58:09,1753,11,,,,11823.81,0
21384110,20:58:17,20:58:17,8318,12,,,,11881.82,0
21384110,20:58:35,20:58:35,1565,13,,,,12043.79,0
21384110,20:59:00,20:59:00,1566,14,,,,12210.84,
21384110,20:59:44,20:59:44,9474,15,,,,12509.93,0
21384110,21:00:27,21:00:27,10522,16,,,,12802,0
21384110,21:01:20,21:01:20,10524,17,,,,13252.91,0
21384110,21:02:00,21:02:00,3203,18,,,,13559.7,
21384110,21:02:42,21:02:42,3204,19,,,,13799.9,0
21384110,21:03:23,21:03:23,3205,20,,,,14048.47,0
21384110,21:04:18,21:04:18,3206,21,,,,14302.85,0
21384110,21:05:05,21:05:05,3207,22,,,,14520.05,0
21384110,21:05:50,21:05:50,3208,23,,,,14753.55,0
21384110,21:06:47,21:06:47,3209,24,,,,15038.13,0
21384110,21:07:13,21:07:13,3210,25,,,,15143.34,0
21384110,21:07:58,21:07:58,3212,26,,,,15418.8,0
21384110,21:09:00,21:09:00,3213,27,,,,15734.88,0
21384110,21:09:55,21:09:55,3214,28,,,,16090.49,0
21384110,21:10:35,21:10:35,3215,29,,,,16396.38,0
21384110,21:11:03,21:11:03,3216,30,,,,16526.14,0
21384110,21:12:05,21:12:05,8736,31,,,,16868.35,0
21384110,21:12:35,21:12:35,8737,32,,,,17030.67,0
21384110,21:13:52,21:13:52,8738,33,,,,17399.75,0
21384110,21:14:36,21:14:36,8739,34,,,,17712.73,0
21384110,21:16:00,21:16:00,4846,35,,,,18103.94,
21384110,21:16:25,21:16:25,4847,36,,,,18282.27,0
21384110,21:18:46,21:18:46,10509,37,,,,18925.94,0
21384110,21:20:00,21:20:00,10511,38,,1,,19379.74,
21436110,21:10:00,21:10:00,10149,1,,,1,0,
21436110,21:14:39,21:14:39,590,2,,,,3757.39,0
21436110,21:19:00,21:19:00,591,3,,,,7209.76,
21436110,21:23:00,21:23:00,9477,4,,,,9649.66,
21436110,21:24:53,21:24:53,9468,5,,,,10475.8,0
21436110,21:25:19,21:25:19,1748,6,,,,10646.67,0
21436110,21:25:39,21:25:39,1749,7,,,,10791.13,0
21436110,21:26:41,21:26:41,1750,8,,,,11235.78,0
21436110,21:27:03,21:27:03,1751,9,,,,11391.07,0
21436110,21:27:36,21:27:36,1752,10,,,,11611.67,0
21436110,21:28:09,21:28:09,1753,11,,,,11823.81,0
21436110,21:28:17,21:28:17,8318,12,,,,11881.82,0
21436110,21:28:35,21:28:35,1565,13,,,,12043.79,0
21436110,21:29:00,21:29:00,1566,14,,,,12210.84,
21436110,21:29:44,21:29:44,9474,15,,,,12509.93,0
21436110,21:30:27,21:30:27,10522,16,,,,12802,0
21436110,21:31:20,21:31:20,10524,17,,,,13252.91,0
21436110,21:32:00,21:32:00,3203,18,,,,13559.7,
21436110,21:32:42,21:32:42,3204,19,,,,13799.9,0
21436110,21:33:23,21:33:23,3205,20,,,,14048.47,0
21436110,21:34:18,21:34:18,3206,21,,,,14302.85,0
21436110,21:35:05,21:35:05,3207,22,,,,14520.05,0
21436110,21:35:50,21:35:50,3208,23,,,,14753.55,0
21436110,21:36:47,21:36:47,3209,24,,,,15038.13,0
21436110,21:37:13,21:37:13,3210,25,,,,15143.34,0
21436110,21:37:58,21:37:58,3212,26,,,,15418.8,0
21436110,21:39:00,21:39:00,3213,27,,,,15734.88,0
21436110,21:39:55,21:39:55,3214,28,,,,16090.49,0
21436110,21:40:35,21:40:35,3215,29,,,,16396.38,0
21436110,21:41:03,21:41:03,3216,30,,,,16526.14,0
21436110,21:42:05,21:42:05,8736,31,,,,16868.35,0
21436110,21:42:35,21:42:35,8737,32,,,,17030.67,0
21436110,21:43:52,21:43:52,8738,33,,,,17399.75,0
21436110,21:44:36,21:44:36,8739,34,,,,17712.73,0
21436110,21:46:00,21:46:00,4846,35,,,,18103.94,
21436110,21:46:25,21:46:25,4847,36,,,,18282.27,0
21436110,21:48:46,21:48:46,10509,37,,,,18925.94,0
21436110,21:50:00,21:50:00,10511,38,,1,,19379.74,
21574110,20:10:00,20:10:00,10149,1,,,1,0,
21574110,20:14:39,20:14:39,590,2,,,,3757.39,0
21574110,20:19:00,20:19:00,591,3,,,,7209.76,
21574110,20:23:00,20:23:00,9477,4,,,,9649.66,
21574110,20:24:53,20:24:53,9468,5,,,,10475.8,0
21574110,20:25:19,20:25:19,1748,6,,,,10646.67,0
21574110,20:25:39,20:25:39,1749,7,,,,10791.13,0
21574110,20:26:41,20:26:41,1750,8,,,,11235.78,0
21574110,20:27:03,20:27:03,1751,9,,,,11391.07,0
21574110,20:27:36,20:27:36,1752,10,,,,11611.67,0
21574110,20:28:09,20:28:09,1753,11,,,,11823.81,0
21574110,20:28:17,20:28:17,8318,12,,,,11881.82,0
21574110,20:28:35,20:28:35,1565,13,,,,12043.79,0
21574110,20:29:00,20:29:00,1566,14,,,,12210.84,
21574110,20:29:44,20:29:44,9474,15,,,,12509.93,0
21574110,20:30:27,20:30:27,10522,16,,,,12802,0
21574110,20:31:20,20:31:20,10524,17,,,,13252.91,0
21574110,20:32:00,20:32:00,3203,18,,,,13559.7,
21574110,20:32:42,20:32:42,3204,19,,,,13799.9,0
21574110,20:33:23,20:33:23,3205,20,,,,14048.47,0
21574110,20:34:18,20:34:18,3206,21,,,,14302.85,0
21574110,20:35:05,20:35:05,3207,22,,,,14520.05,0
21574110,20:35:50,20:35:50,3208,23,,,,14753.55,0
21574110,20:36:47,20:36:47,3209,24,,,,15038.13,0
21574110,20:37:13,20:37:13,3210,25,,,,15143.34,0
21574110,20:37:58,20:37:58,3212,26,,,,15418.8,0
21574110,20:39:00,20:39:00,3213,27,,,,15734.88,0
21574110,20:39:55,20:39:55,3214,28,,,,16090.49,0
21574110,20:40:35,20:40:35,3215,29,,,,16396.38,0
21574110,20:41:03,20:41:03,3216,30,,,,16526.14,0
21574110,20:42:05,20:42:05,8736,31,,,,16868.35,0
21574110,20:42:35,20:42:35,8737,32,,,,17030.67,0
21574110,20:43:52,20:43:52,8738,33,,,,17399.75,0
21574110,20:44:36,20:44:36,8739,34,,,,17712.73,0
21574110,20:46:00,20:46:00,4846,35,,,,18103.94,
21574110,20:46:25,20:46:25,4847,36,,,,18282.27,0
21574110,20:48:46,20:48:46,10509,37,,,,18925.94,0
21574110,20:50:00,20:50:00,10511,38,,1,,19379.74,
21711100,22:29:00,22:29:00,9477,1,,,1,0,
21711100,22:30:52,22:30:52,9468,2,,,,820.75,0
21711100,22:31:18,22:31:18,1748,3,,,,991.62,0
21711100,22:31:38,22:31:38,1749,4,,,,1136.08,0
21711100,22:32:41,22:32:41,1750,5,,,,1580.73,0
21711100,22:33:02,22:33:02,1751,6,,,,1736.02,0
21711100,22:33:36,22:33:36,1752,7,,,,1956.62,0
21711100,22:34:09,22:34:09,1753,8,,,,2168.76,0
21711100,22:34:17,22:34:17,8318,9,,,,2226.77,0
21711100,22:34:35,22:34:35,1565,10,,,,2388.74,0
21711100,22:35:00,22:35:00,1566,11,,,,2555.79,
21711100,22:36:29,22:36:29,9474,12,,,,2854.88,0
21711100,22:37:55,22:37:55,10522,13,,,,3146.95,0
21711100,22:39:40,22:39:40,10524,14,,,,3597.86,0
21711100,22:41:00,22:41:00,3203,15,,,,3904.65,
21711100,22:41:36,22:41:36,3204,16,,,,4144.85,0
21711100,22:42:11,22:42:11,3205,17,,,,4393.42,0
21711100,22:42:58,22:42:58,3206,18,,,,4647.8,0
21711100,22:43:38,22:43:38,3207,19,,,,4865,0
21711100,22:44:17,22:44:17,3208,20,,,,5098.5,0
21711100,22:45:06,22:45:06,3209,21,,,,5383.08,0
21711100,22:45:28,22:45:28,3210,22,,,,5488.29,0
21711100,22:46:07,22:46:07,3212,23,,,,5763.75,0
21711100,22:47:00,22:47:00,3213,24,,,,6079.83,0
21711100,22:47:47,22:47:47,3214,25,,,,6435.44,0
21711100,22:48:22,22:48:22,3215,26,,,,6741.33,0
21711100,22:48:45,22:48:45,3216,27,,,,6871.09,0
21711100,22:49:38,22:49:38,8736,28,,,,7213.3,0
21711100,22:50:04,22:50:04,8737,29,,,,7375.62,0
21711100,22:51:10,22:51:10,8738,30,,,,7744.7,0
21711100,22:51:48,22:51:48,8739,31,,,,8057.68,0
21711100,22:53:00,22:53:00,4846,32,,,,8448.89,
21711100,22:53:12,22:53:12,4847,33,,,,8627.22,0
21711100,22:54:23,22:54:23,10509,34,,,,9270.89,0
21711100,22:55:00,22:55:00,10511,35,,1,,9724.69,
21800070,11:40:00,11:40:00,10149,1,,,1,0,
21800070,11:44:39,11:44:39,590,2,,,,3757.39,0
21800070,11:49:00,11:49:00,591,3,,,,7209.76,
21800070,11:53:00,11:53:00,9477,4,,,,9649.66,
21800070,11:54:53,11:54:53,9468,5,,,,10475.8,0
21800070,11:55:19,11:55:19,1748,6,,,,10646.67,0
21800070,11:55:39,11:55:39,1749,7,,,,10791.13,0
21800070,11:56:41,11:56:41,1750,8,,,,11235.78,0
21800070,11:57:03,11:57:03,1751,9,,,,11391.07,0
21800070,11:57:36,11:57:36,1752,10,,,,11611.67,0
21800070,11:58:09,11:58:09,1753,11,,,,11823.81,0
21800070,11:58:17,11:58:17,8318,12,,,,11881.82,0
21800070,11:58:35,11:58:35,1565,13,,,,12043.79,0
21800070,11:59:00,11:59:00,1566,14,,,,12210.84,
21800070,11:59:44,11:59:44,9474,15,,,,12509.93,0
21800070,12:00:27,12:00:27,10522,16,,,,12802,0
21800070,12:01:20,12:01:20,10524,17,,,,13252.91,0
21800070,12:02:00,12:02:00,3203,18,,,,13559.7,
21800070,12:02:45,12:02:45,3204,19,,,,13799.9,0
21800070,12:03:29,12:03:29,3205,20,,,,14048.47,0
21800070,12:04:28,12:04:28,3206,21,,,,14302.85,0
21800070,12:05:18,12:05:18,3207,22,,,,14520.05,0
21800070,12:06:06,12:06:06,3208,23,,,,14753.55,0
21800070,12:07:08,12:07:08,3209,24,,,,15038.13,0
21800070,12:07:35,12:07:35,3210,25,,,,15143.34,0
21800070,12:08:23,12:08:23,3212,26,,,,15418.8,0
21800070,12:09:30,12:09:30,3213,27,,,,15734.88,0
21800070,12:10:29,12:10:29,3214,28,,,,16090.49,0
21800070,12:11:12,12:11:12,3215,29,,,,16396.38,0
21800070,12:11:42,12:11:42,3216,30,,,,16526.14,0
21800070,12:12:48,12:12:48,8736,31,,,,16868.35,0
21800070,12:13:20,12:13:20,8737,32,,,,17030.67,0
21800070,12:14:42,12:14:42,8738,33,,,,17399.75,0
21800070,12:15:30,12:15:30,8739,34,,,,17712.73,0
21800070,12:17:00,12:17:00,4846,35,,,,18103.94,
21800070,12:17:25,12:17:25,4847,36,,,,18282.27,0
21800070,12:19:46,12:19:46,10509,37,,,,18925.94,0
21800070,12:21:00,12:21:00,10511,38,,1,,19379.74,
22188020,17:09:00,17:09:00,10149,1,,,1,0,
22188020,17:15:12,17:15:12,590,2,,,,3757.39,0
22188020,17:21:00,17:21:00,591,3,,,,7209.76,
22188020,17:24:00,17:24:00,9477,4,,,,9649.66,
22188020,17:26:50,17:26:50,9468,5,,,,10475.8,0
22188020,17:27:29,17:27:29,1748,6,,,,10646.67,0
22188020,17:27:59,17:27:59,1749,7,,,,10791.13,0
22188020,17:29:32,17:29:32,1750,8,,,,11235.78,0
22188020,17:30:04,17:30:04,1751,9,,,,11391.07,0
22188020,17:30:54,17:30:54,1752,10,,,,11611.67,0
22188020,17:31:44,17:31:44,1753,11,,,,11823.81,0
22188020,17:31:56,17:31:56,8318,12,,,,11881.82,0
22188020,17:32:23,17:32:23,1565,13,,,,12043.79,0
22188020,17:33:00,17:33:00,1566,14,,,,12210.84,
22188020,17:34:44,17:34:44,9474,15,,,,12509.93,0
22188020,17:36:24,17:36:24,10522,16,,,,12802,0
22188020,17:38:27,17:38:27,10524,17,,,,13252.91,0
22188020,17:40:00,17:40:00,3203,18,,,,13559.7,
22188020,17:40:45,17:40:45,3204,19,,,,13799.9,0
22188020,17:41:29,17:41:29,3205,20,,,,14048.47,0
22188020,17:42:28,17:42:28,3206,21,,,,14302.85,0
22188020,17:43:18,17:43:18,3207,22,,,,14520.05,0
22188020,17:44:06,17:44:06,3208,23,,,,14753.55,0
22188020,17:45:08,17:45:08,3209,24,,,,15038.13,0
22188020,17:45:35,17:45:35,3210,25,,,,15143.34,0
22188020,17:46:23,17:46:23,3212,26,,,,15418.8,0
22188020,17:47:30,17:47:30,3213,27,,,,15734.88,0
22188020,17:48:29,17:48:29,3214,28,,,,16090.49,0
22188020,17:49:12,17:49:12,3215,29,,,,16396.38,0
22188020,17:49:42,17:49:42,3216,30,,,,16526.14,0
22188020,17:50:48,17:50:48,8736,31,,,,16868.35,0
22188020,17:51:20,17:51:20,8737,32,,,,17030.67,0
22188020,17:52:42,17:52:42,8738,33,,,,17399.75,0
22188020,17:53:30,17:53:30,8739,34,,,,17712.73,0
22188020,17:55:00,17:55:00,4846,35,,,,18103.94,
22188020,17:55:12,17:55:12,4847,36,,,,18282.27,0
22188020,17:56:23,17:56:23,10509,37,,,,18925.94,0
22188020,17:57:00,17:57:00,10511,38,,1,,19379.74,
22188030,17:09:00,17:09:00,10149,1,,,1,0,
22188030,17:15:12,17:15:12,590,2,,,,3757.39,0
22188030,17:21:00,17:21:00,591,3,,,,7209.76,
22188030,17:24:00,17:24:00,9477,4,,,,9649.66,
22188030,17:26:50,17:26:50,9468,5,,,,10475.8,0
22188030,17:27:29,17:27:29,1748,6,,,,10646.67,0
22188030,17:27:59,17:27:59,1749,7,,,,10791.13,0
22188030,17:29:32,17:29:32,1750,8,,,,11235.78,0
22188030,17:30:04,17:30:04,1751,9,,,,11391.07,0
22188030,17:30:54,17:30:54,1752,10,,,,11611.67,0
22188030,17:31:44,17:31:44,1753,11,,,,11823.81,0
22188030,17:31:56,17:31:56,8318,12,,,,11881.82,0
22188030,17:32:23,17:32:23,1565,13,,,,12043.79,0
22188030,17:33:00,17:33:00,1566,14,,,,12210.84,
22188030,17:34:44,17:34:44,9474,15,,,,12509.93,0
22188030,17:36:24,17:36:24,10522,16,,,,12802,0
22188030,17:38:27,17:38:27,10524,17,,,,13252.91,0
22188030,17:40:00,17:40:00,3203,18,,,,13559.7,
22188030,17:40:45,17:40:45,3204,19,,,,13799.9,0
22188030,17:41:29,17:41:29,3205,20,,,,14048.47,0
22188030,17:42:28,17:42:28,3206,21,,,,14302.85,0
22188030,17:43:18,17:43:18,3207,22,,,,14520.05,0
22188030,17:44:06,17:44:06,3208,23,,,,14753.55,0
22188030,17:45:08,17:45:08,3209,24,,,,15038.13,0
22188030,17:45:35,17:45:35,3210,25,,,,15143.34,0
22188030,17:46:23,17:46:23,3212,26,,,,15418.8,0
22188030,17:47:30,17:47:30,3213,27,,,,15734.88,0
22188030,17:48:29,17:48:29,3214,28,,,,16090.49,0
22188030,17:49:12,17:49:12,3215,29,,,,16396.38,0
22188030,17:49:42,17:49:42,3216,30,,,,16526.14,0
22188030,17:50:48,17:50:48,8736,31,,,,16868.35,0
22188030,17:51:20,17:51:20,8737,32,,,,17030.67,0
22188030,17:52:42,17:52:42,8738,33,,,,17399.75,0
22188030,17:53:30,17:53:30,8739,34,,,,17712.73,0
22188030,17:55:00,17:55:00,4846,35,,,,18103.94,
22188030,17:55:12,17:55:12,4847,36,,,,18282.27,0
22188030,17:56:23,17:56:23,10509,37,,,,18925.94,0
22188030,17:57:00,17:57:00,10511,38,,1,,19379.74,
22188040,17:09:00,17:09:00,10149,1,,,1,0,
22188040,17:15:12,17:15:12,590,2,,,,3757.39,0
22188040,17:21:00,17:21:00,591,3,,,,7209.76,
22188040,17:24:00,17:24:00,9477,4,,,,9649.66,
22188040,17:26:50,17:26:50,9468,5,,,,10475.8,0
22188040,17:27:29,17:27:29,1748,6,,,,10646.67,0
22188040,17:27:59,17:27:59,1749,7,,,,10791.13,0
22188040,17:29:32,17:29:32,1750,8,,,,11235.78,0
22188040,17:30:04,17:30:04,1751,9,,,,11391.07,0
22188040,17:30:54,17:30:54,1752,10,,,,11611.67,0
22188040,17:31:44,17:31:44,1753,11,,,,11823.81,0
22188040,17:31:56,17:31:56,8318,12,,,,11881.82,0
22188040,17:32:23,17:32:23,1565,13,,,,12043.79,0
22188040,17:33:00,17:33:00,1566,14,,,,12210.84,
22188040,17:34:44,17:34:44,9474,15,,,,12509.93,0
22188040,17:36:24,17:36:24,10522,16,,,,12802,0
22188040,17:38:27,17:38:27,10524,17,,,,13252.91,0
22188040,17:40:00,17:40:00,3203,18,,,,13559.7,
22188040,17:40:45,17:40:45,3204,19,,,,13799.9,0
22188040,17:41:29,17:41:29,3205,20,,,,14048.47,0
22188040,17:42:28,17:42:28,3206,21,,,,14302.85,0
22188040,17:43:18,17:43:18,3207,22,,,,14520.05,0
22188040,17:44:06,17:44:06,3208,23,,,,14753.55,0
22188040,17:45:08,17:45:08,3209,24,,,,15038.13,0
22188040,17:45:35,17:45:35,3210,25,,,,15143.34,0
22188040,17:46:23,17:46:23,3212,26,,,,15418.8,0
22188040,17:47:30,17:47:30,3213,27,,,,15734.88,0
22188040,17:48:29,17:48:29,3214,28,,,,16090.49,0
22188040,17:49:12,17:49:12,3215,29,,,,16396.38,0
22188040,17:49:42,17:49:42,3216,30,,,,16526.14,0
22188040,17:50:48,17:50:48,8736,31,,,,16868.35,0
22188040,17:51:20,17:51:20,8737,32,,,,17030.67,0
22188040,17:52:42,17:52:42,8738,33,,,,17399.75,0
22188040,17:53:30,17:53:30,8739,34,,,,17712.73,0
22188040,17:55:00,17:55:00,4846,35,,,,18103.94,
22188040,17:55:12,17:55:12,4847,36,,,,18282.27,0
22188040,17:56:23,17:56:23,10509,37,,,,18925.94,0
22188040,17:57:00,17:57:00,10511,38,,1,,19379.74,
22188050,17:09:00,17:09:00,10149,1,,,1,0,
22188050,17:15:12,17:15:12,590,2,,,,3757.39,0
22188050,17:21:00,17:21:00,591,3,,,,7209.76,
22188050,17:24:00,17:24:00,9477,4,,,,9649.66,
22188050,17:26:50,17:26:50,9468,5,,,,10475.8,0
22188050,17:27:29,17:27:29,1748,6,,,,10646.67,0
22188050,17:27:59,17:27:59,1749,7,,,,10791.13,0
22188050,17:29:32,17:29:32,1750,8,,,,11235.78,0
22188050,17:30:04,17:30:04,1751,9,,,,11391.07,0
22188050,17:30:54,17:30:54,1752,10,,,,11611.67,0
22188050,17:31:44,17:31:44,1753,11,,,,11823.81,0
22188050,17:31:56,17:31:56,8318,12,,,,11881.82,0
22188050,17:32:23,17:32:23,1565,13,,,,12043.79,0
22188050,17:33:00,17:33:00,1566,14,,,,12210.84,
22188050,17:34:44,17:34:44,9474,15,,,,12509.93,0
22188050,17:36:24,17:36:24,10522,16,,,,12802,0
22188050,17:38:27,17:38:27,10524,17,,,,13252.91,0
22188050,17:40:00,17:40:00,3203,18,,,,13559.7,
22188050,17:40:45,17:40:45,3204,19,,,,13799.9,0
22188050,17:41:29,17:41:29,3205,20,,,,14048.47,0
22188050,17:42:28,17:42:28,3206,21,,,,14302.85,0
22188050,17:43:18,17:43:18,3207,22,,,,14520.05,0
22188050,17:44:06,17:44:06,3208,23,,,,14753.55,0
22188050,17:45:08,17:45:08,3209,24,,,,15038.13,0
22188050,17:45:35,17:45:35,3210,25,,,,15143.34,0
22188050,17:46:23,17:46:23,3212,26,,,,15418.8,0
22188050,17:47:30,17:47:30,3213,27,,,,15734.88,0
22188050,17:48:29,17:48:29,3214,28,,,,16090.49,0
22188050,17:49:12,17:49:12,3215,29,,,,16396.38,0
22188050,17:49:42,17:49:42,3216,30,,,,16526.14,0
22188050,17:50:48,17:50:48,8736,31,,,,16868.35,0
22188050,17:51:20,17:51:20,8737,32,,,,17030.67,0
22188050,17:52:42,17:52:42,8738,33,,,,17399.75,0
22188050,17:53:30,17:53:30,8739,34,,,,17712.73,0
22188050,17:55:00,17:55:00,4846,35,,,,18103.94,
22188050,17:55:12,17:55:12,4847,36,,,,18282.27,0
22188050,17:56:23,17:56:23,10509,37,,,,18925.94,0
22188050,17:57:00,17:57:00,10511,38,,1,,19379.74,
22188060,17:09:00,17:09:00,10149,1,,,1,0,
22188060,17:15:12,17:15:12,590,2,,,,3757.39,0
22188060,17:21:00,17:21:00,591,3,,,,7209.76,
22188060,17:24:00,17:24:00,9477,4,,,,9649.66,
22188060,17:26:50,17:26:50,9468,5,,,,10475.8,0
22188060,17:27:29,17:27:29,1748,6,,,,10646.67,0
22188060,17:27:59,17:27:59,1749,7,,,,10791.13,0
22188060,17:29:32,17:29:32,1750,8,,,,11235.78,0
22188060,17:30:04,17:30:04,1751,9,,,,11391.07,0
22188060,17:30:54,17:30:54,1752,10,,,,11611.67,0
22188060,17:31:44,17:31:44,1753,11,,,,11823.81,0
22188060,17:31:56,17:31:56,8318,12,,,,11881.82,0
22188060,17:32:23,17:32:23,1565,13,,,,12043.79,0
22188060,17:33:00,17:33:00,1566,14,,,,12210.84,
22188060,17:34:44,17:34:44,9474,15,,,,12509.93,0
22188060,17:36:24,17:36:24,10522,16,,,,12802,0
22188060,17:38:27,17:38:27,10524,17,,,,13252.91,0
22188060,17:40:00,17:40:00,3203,18,,,,13559.7,
22188060,17:40:45,17:40:45,3204,19,,,,13799.9,0
22188060,17:41:29,17:41:29,3205,20,,,,14048.47,0
22188060,17:42:28,17:42:28,3206,21,,,,14302.85,0
22188060,17:43:18,17:43:18,3207,22,,,,14520.05,0
22188060,17:44:06,17:44:06,3208,23,,,,14753.55,0
22188060,17:45:08,17:45:08,3209,24,,,,15038.13,0
22188060,17:45:35,17:45:35,3210,25,,,,15143.34,0
22188060,17:46:23,17:46:23,3212,26,,,,15418.8,0
22188060,17:47:30,17:47:30,3213,27,,,,15734.88,0
22188060,17:48:29,17:48:29,3214,28,,,,16090.49,0
22188060,17:49:12,17:49:12,3215,29,,,,16396.38,0
22188060,17:49:42,17:49:42,3216,30,,,,16526.14,0
22188060,17:50:48,17:50:48,8736,31,,,,16868.35,0
22188060,17:51:20,17:51:20,8737,32,,,,17030.67,0
22188060,17:52:42,17:52:42,8738,33,,,,17399.75,0
22188060,17:53:30,17:53:30,8739,34,,,,17712.73,0
22188060,17:55:00,17:55:00,4846,35,,,,18103.94,
22188060,17:55:12,17:55:12,4847,36,,,,18282.27,0
22188060,17:56:23,17:56:23,10509,37,,,,18925.94,0
22188060,17:57:00,17:57:00,10511,38,,1,,19379.74,
22351020,12:58:00,12:58:00,9477,1,,,1,0,
22351020,13:00:11,13:00:11,9468,2,,,,820.75,0
22351020,13:00:41,13:00:41,1748,3,,,,991.62,0
22351020,13:01:05,13:01:05,1749,4,,,,1136.08,0
22351020,13:02:18,13:02:18,1750,5,,,,1580.73,0
22351020,13:02:42,13:02:42,1751,6,,,,1736.02,0
22351020,13:03:22,13:03:22,1752,7,,,,1956.62,0
22351020,13:04:01,13:04:01,1753,8,,,,2168.76,0
22351020,13:04:10,13:04:10,8318,9,,,,2226.77,0
22351020,13:04:31,13:04:31,1565,10,,,,2388.74,0
22351020,13:05:00,13:05:00,1566,11,,,,2555.79,
22351020,13:06:29,13:06:29,9474,12,,,,2854.88,0
22351020,13:07:55,13:07:55,10522,13,,,,3146.95,0
22351020,13:09:40,13:09:40,10524,14,,,,3597.86,0
22351020,13:11:00,13:11:00,3203,15,,,,3904.65,
22351020,13:11:36,13:11:36,3204,16,,,,4144.85,0
22351020,13:12:11,13:12:11,3205,17,,,,4393.42,0
22351020,13:12:58,13:12:58,3206,18,,,,4647.8,0
22351020,13:13:38,13:13:38,3207,19,,,,4865,0
22351020,13:14:17,13:14:17,3208,20,,,,5098.5,0
22351020,13:15:06,13:15:06,3209,21,,,,5383.08,0
22351020,13:15:28,13:15:28,3210,22,,,,5488.29,0
22351020,13:16:07,13:16:07,3212,23,,,,5763.75,0
22351020,13:17:00,13:17:00,3213,24,,,,6079.83,0
22351020,13:17:47,13:17:47,3214,25,,,,6435.44,0
22351020,13:18:22,13:18:22,3215,26,,,,6741.33,0
22351020,13:18:45,13:18:45,3216,27,,,,6871.09,0
22351020,13:19:38,13:19:38,8736,28,,,,7213.3,0
22351020,13:20:04,13:20:04,8737,29,,,,7375.62,0
22351020,13:21:10,13:21:10,8738,30,,,,7744.7,0
22351020,13:21:48,13:21:48,8739,31,,,,8057.68,0
22351020,13:23:00,13:23:00,4846,32,,,,8448.89,
22351020,13:23:12,13:23:12,4847,33,,,,8627.22,0
22351020,13:24:23,13:24:23,10509,34,,,,9270.89,0
22351020,13:25:00,13:25:00,10511,35,,1,,9724.69,
22351030,12:58:00,12:58:00,9477,1,,,1,0,
22351030,13:00:11,13:00:11,9468,2,,,,820.75,0
22351030,13:00:41,13:00:41,1748,3,,,,991.62,0
22351030,13:01:05,13:01:05,1749,4,,,,1136.08,0
22351030,13:02:18,13:02:18,1750,5,,,,1580.73,0
22351030,13:02:42,13:02:42,1751,6,,,,1736.02,0
22351030,13:03:22,13:03:22,1752,7,,,,1956.62,0
22351030,13:04:01,13:04:01,1753,8,,,,2168.76,0
22351030,13:04:10,13:04:10,8318,9,,,,2226.77,0
22351030,13:04:31,13:04:31,1565,10,,,,2388.74,0
22351030,13:05:00,13:05:00,1566,11,,,,2555.79,
22351030,13:06:29,13:06:29,9474,12,,,,2854.88,0
22351030,13:07:55,13:07:55,10522,13,,,,3146.95,0
22351030,13:09:40,13:09:40,10524,14,,,,3597.86,0
22351030,13:11:00,13:11:00,3203,15,,,,3904.65,
22351030,13:11:36,13:11:36,3204,16,,,,4144.85,0
22351030,13:12:11,13:12:11,3205,17,,,,4393.42,0
22351030,13:12:58,13:12:58,3206,18,,,,4647.8,0
22351030,13:13:38,13:13:38,3207,19,,,,4865,0
22351030,13:14:17,13:14:17,3208,20,,,,5098.5,0
22351030,13:15:06,13:15:06,3209,21,,,,5383.08,0
22351030,13:15:28,13:15:28,3210,22,,,,5488.29,0
22351030,13:16:07,13:16:07,3212,23,,,,5763.75,0
22351030,13:17:00,13:17:00,3213,24,,,,6079.83,0
22351030,13:17:47,13:17:47,3214,25,,,,6435.44,0
22351030,13:18:22,13:18:22,3215,26,,,,6741.33,0
22351030,13:18:45,13:18:45,3216,27,,,,6871.09,0
22351030,13:19:38,13:19:38,8736,28,,,,7213.3,0
22351030,13:20:04,13:20:04,8737,29,,,,7375.62,0
22351030,13:21:10,13:21:10,8738,30,,,,7744.7,0
22351030,13:21:48,13:21:48,8739,31,,,,8057.68,0
22351030,13:23:00,13:23:00,4846,32,,,,8448.89,
22351030,13:23:12,13:23:12,4847,33,,,,8627.22,0
22351030,13:24:23,13:24:23,10509,34,,,,9270.89,0
22351030,13:25:00,13:25:00,10511,35,,1,,9724.69,
22351040,12:58:00,12:58:00,9477,1,,,1,0,
22351040,13:00:11,13:00:11,9468,2,,,,820.75,0
22351040,13:00:41,13:00:41,1748,3,,,,991.62,0
22351040,13:01:05,13:01:05,1749,4,,,,1136.08,0
22351040,13:02:18,13:02:18,1750,5,,,,1580.73,0
22351040,13:02:42,13:02:42,1751,6,,,,1736.02,0
22351040,13:03:22,13:03:22,1752,7,,,,1956.62,0
22351040,13:04:01,13:04:01,1753,8,,,,2168.76,0
22351040,13:04:10,13:04:10,8318,9,,,,2226.77,0
22351040,13:04:31,13:04:31,1565,10,,,,2388.74,0
22351040,13:05:00,13:05:00,1566,11,,,,2555.79,
22351040,13:06:29,13:06:29,9474,12,,,,2854.88,0
22351040,13:07:55,13:07:55,10522,13,,,,3146.95,0
22351040,13:09:40,13:09:40,10524,14,,,,3597.86,0
22351040,13:11:00,13:11:00,3203,15,,,,3904.65,
22351040,13:11:36,13:11:36,3204,16,,,,4144.85,0
22351040,13:12:11,13:12:11,3205,17,,,,4393.42,0
22351040,13:12:58,13:12:58,3206,18,,,,4647.8,0
22351040,13:13:38,13:13:38,3207,19,,,,4865,0
22351040,13:14:17,13:14:17,3208,20,,,,5098.5,0
22351040,13:15:06,13:15:06,3209,21,,,,5383.08,0
22351040,13:15:28,13:15:28,3210,22,,,,5488.29,0
22351040,13:16:07,13:16:07,3212,23,,,,5763.75,0
22351040,13:17:00,13:17:00,3213,24,,,,6079.83,0
22351040,13:17:47,13:17:47,3214,25,,,,6435.44,0
22351040,13:18:22,13:18:22,3215,26,,,,6741.33,0
22351040,13:18:45,13:18:45,3216,27,,,,6871.09,0
22351040,13:19:38,13:19:38,8736,28,,,,7213.3,0
22351040,13:20:04,13:20:04,8737,29,,,,7375.62,0
22351040,13:21:10,13:21:10,8738,30,,,,7744.7,0
22351040,13:21:48,13:21:48,8739,31,,,,8057.68,0
22351040,13:23:00,13:23:00,4846,32,,,,8448.89,
22351040,13:23:12,13:23:12,4847,33,,,,8627.22,0
22351040,13:24:23,13:24:23,10509,34,,,,9270.89,0
22351040,13:25:00,13:25:00,10511,35,,1,,9724.69,
22351050,12:58:00,12:58:00,9477,1,,,1,0,
22351050,13:00:11,13:00:11,9468,2,,,,820.75,0
22351050,13:00:41,13:00:41,1748,3,,,,991.62,0
22351050,13:01:05,13:01:05,1749,4,,,,1136.08,0
22351050,13:02:18,13:02:18,1750,5,,,,1580.73,0
22351050,13:02:42,13:02:42,1751,6,,,,1736.02,0
22351050,13:03:22,13:03:22,1752,7,,,,1956.62,0
22351050,13:04:01,13:04:01,1753,8,,,,2168.76,0
22351050,13:04:10,13:04:10,8318,9,,,,2226.77,0
22351050,13:04:31,13:04:31,1565,10,,,,2388.74,0
22351050,13:05:00,13:05:00,1566,11,,,,2555.79,
22351050,13:06:29,13:06:29,9474,12,,,,2854.88,0
22351050,13:07:55,13:07:55,10522,13,,,,3146.95,0
22351050,13:09:40,13:09:40,10524,14,,,,3597.86,0
22351050,13:11:00,13:11:00,3203,15,,,,3904.65,
22351050,13:11:36,13:11:36,3204,16,,,,4144.85,0
22351050,13:12:11,13:12:11,3205,17,,,,4393.42,0
22351050,13:12:58,13:12:58,3206,18,,,,4647.8,0
22351050,13:13:38,13:13:38,3207,19,,,,4865,0
22351050,13:14:17,13:14:17,3208,20,,,,5098.5,0
22351050,13:15:06,13:15:06,3209,21,,,,5383.08,0
22351050,13:15:28,13:15:28,3210,22,,,,5488.29,0
22351050,13:16:07,13:16:07,3212,23,,,,5763.75,0
22351050,13:17:00,13:17:00,3213,24,,,,6079.83,0
22351050,13:17:47,13:17:47,3214,25,,,,6435.44,0
22351050,13:18:22,13:18:22,3215,26,,,,6741.33,0
22351050,13:18:45,13:18:45,3216,27,,,,6871.09,0
22351050,13:19:38,13:19:38,8736,28,,,,7213.3,0
22351050,13:20:04,13:20:04,8737,29,,,,7375.62,0
22351050,13:21:10,13:21:10,8738,30,,,,7744.7,0
22351050,13:21:48,13:21:48,8739,31,,,,8057.68,0
22351050,13:23:00,13:23:00,4846,32,,,,8448.89,
22351050,13:23:12,13:23:12,4847,33,,,,8627.22,0
22351050,13:24:23,13:24:23,10509,34,,,,9270.89,0
22351050,13:25:00,13:25:00,10511,35,,1,,9724.69,
22351060,12:58:00,12:58:00,9477,1,,,1,0,
22351060,13:00:11,13:00:11,9468,2,,,,820.75,0
22351060,13:00:41,13:00:41,1748,3,,,,991.62,0
22351060,13:01:05,13:01:05,1749,4,,,,1136.08,0
22351060,13:02:18,13:02:18,1750,5,,,,1580.73,0
22351060,13:02:42,13:02:42,1751,6,,,,1736.02,0
22351060,13:03:22,13:03:22,1752,7,,,,1956.62,0
22351060,13:04:01,13:04:01,1753,8,,,,2168.76,0
22351060,13:04:10,13:04:10,8318,9,,,,2226.77,0
22351060,13:04:31,13:04:31,1565,10,,,,2388.74,0
22351060,13:05:00,13:05:00,1566,11,,,,2555.79,
22351060,13:06:29,13:06:29,9474,12,,,,2854.88,0
22351060,13:07:55,13:07:55,10522,13,,,,3146.95,0
22351060,13:09:40,13:09:40,10524,14,,,,3597.86,0
22351060,13:11:00,13:11:00,3203,15,,,,3904.65,
22351060,13:11:36,13:11:36,3204,16,,,,4144.85,0
22351060,13:12:11,13:12:11,3205,17,,,,4393.42,0
22351060,13:12:58,13:12:58,3206,18,,,,4647.8,0
22351060,13:13:38,13:13:38,3207,19,,,,4865,0
22351060,13:14:17,13:14:17,3208,20,,,,5098.5,0
22351060,13:15:06,13:15:06,3209,21,,,,5383.08,0
22351060,13:15:28,13:15:28,3210,22,,,,5488.29,0
22351060,13:16:07,13:16:07,3212,23,,,,5763.75,0
22351060,13:17:00,13:17:00,3213,24,,,,6079.83,0
22351060,13:17:47,13:17:47,3214,25,,,,6435.44,0
22351060,13:18:22,13:18:22,3215,26,,,,6741.33,0
22351060,13:18:45,13:18:45,3216,27,,,,6871.09,0
22351060,13:19:38,13:19:38,8736,28,,,,7213.3,0
22351060,13:20:04,13:20:04,8737,29,,,,7375.62,0
22351060,13:21:10,13:21:10,8738,30,,,,7744.7,0
22351060,13:21:48,13:21:48,8739,31,,,,8057.68,0
22351060,13:23:00,13:23:00,4846,32,,,,8448.89,
22351060,13:23:12,13:23:12,4847,33,,,,8627.22,0
22351060,13:24:23,13:24:23,10509,34,,,,9270.89,0
22351060,13:25:00,13:25:00,10511,35,,1,,9724.69,
22525010,21:38:00,21:38:00,10149,1,,,1,0,
22525010,21:42:39,21:42:39,590,2,,,,3757.39,0
22525010,21:47:00,21:47:00,591,3,,,,7209.76,
22525010,21:51:00,21:51:00,9477,4,,,,9649.66,
22525010,21:52:53,21:52:53,9468,5,,,,10475.8,0
22525010,21:53:19,21:53:19,1748,6,,,,10646.67,0
22525010,21:53:39,21:53:39,1749,7,,,,10791.13,0
22525010,21:54:41,21:54:41,1750,8,,,,11235.78,0
22525010,21:55:03,21:55:03,1751,9,,,,11391.07,0
22525010,21:55:36,21:55:36,1752,10,,,,11611.67,0
22525010,21:56:09,21:56:09,1753,11,,,,11823.81,0
22525010,21:56:17,21:56:17,8318,12,,,,11881.82,0
22525010,21:56:35,21:56:35,1565,13,,,,12043.79,0
22525010,21:57:00,21:57:00,1566,14,,,,12210.84,
22525010,21:57:44,21:57:44,9474,15,,,,12509.93,0
22525010,21:58:27,21:58:27,10522,16,,,,12802,0
22525010,21:59:20,21:59:20,10524,17,,,,13252.91,0
22525010,22:00:00,22:00:00,3203,18,,,,13559.7,
22525010,22:00:42,22:00:42,3204,19,,,,13799.9,0
22525010,22:01:23,22:01:23,3205,20,,,,14048.47,0
22525010,22:02:18,22:02:18,3206,21,,,,14302.85,0
22525010,22:03:05,22:03:05,3207,22,,,,14520.05,0
22525010,22:03:50,22:03:50,3208,23,,,,14753.55,0
22525010,22:04:47,22:04:47,3209,24,,,,15038.13,0
22525010,22:05:13,22:05:13,3210,25,,,,15143.34,0
22525010,22:05:58,22:05:58,3212,26,,,,15418.8,0
22525010,22:07:00,22:07:00,3213,27,,,,15734.88,0
22525010,22:07:55,22:07:55,3214,28,,,,16090.49,0
22525010,22:08:35,22:08:35,3215,29,,,,16396.38,0
22525010,22:09:03,22:09:03,3216,30,,,,16526.14,0
22525010,22:10:05,22:10:05,8736,31,,,,16868.35,0
22525010,22:10:35,22:10:35,8737,32,,,,17030.67,0
22525010,22:11:52,22:11:52,8738,33,,,,17399.75,0
22525010,22:12:36,22:12:36,8739,34,,,,17712.73,0
22525010,22:14:00,22:14:00,4846,35,,,,18103.94,
22525010,22:14:25,22:14:25,4847,36,,,,18282.27,0
22525010,22:16:46,22:16:46,10509,37,,,,18925.94,0
22525010,22:18:00,22:18:00,10511,38,,1,,19379.74,
22525080,21:38:00,21:38:00,10149,1,,,1,0,
22525080,21:42:39,21:42:39,590,2,,,,3757.39,0
22525080,21:47:00,21:47:00,591,3,,,,7209.76,
22525080,21:51:00,21:51:00,9477,4,,,,9649.66,
22525080,21:52:53,21:52:53,9468,5,,,,10475.8,0
22525080,21:53:19,21:53:19,1748,6,,,,10646.67,0
22525080,21:53:39,21:53:39,1749,7,,,,10791.13,0
22525080,21:54:41,21:54:41,1750,8,,,,11235.78,0
22525080,21:55:03,21:55:03,1751,9,,,,11391.07,0
22525080,21:55:36,21:55:36,1752,10,,,,11611.67,0
22525080,21:56:09,21:56:09,1753,11,,,,11823.81,0
22525080,21:56:17,21:56:17,8318,12,,,,11881.82,0
22525080,21:56:35,21:56:35,1565,13,,,,12043.79,0
22525080,21:57:00,21:57:00,1566,14,,,,12210.84,
22525080,21:57:44,21:57:44,9474,15,,,,12509.93,0
22525080,21:58:27,21:58:27,10522,16,,,,12802,0
22525080,21:59:20,21:59:20,10524,17,,,,13252.91,0
22525080,22:00:00,22:00:00,3203,18,,,,13559.7,
22525080,22:00:42,22:00:42,3204,19,,,,13799.9,0
22525080,22:01:23,22:01:23,3205,20,,,,14048.47,0
22525080,22:02:18,22:02:18,3206,21,,,,14302.85,0
22525080,22:03:05,22:03:05,3207,22,,,,14520.05,0
22525080,22:03:50,22:03:50,3208,23,,,,14753.55,0
22525080,22:04:47,22:04:47,3209,24,,,,15038.13,0
22525080,22:05:13,22:05:13,3210,25,,,,15143.34,0
22525080,22:05:58,22:05:58,3212,26,,,,15418.8,0
22525080,22:07:00,22:07:00,3213,27,,,,15734.88,0
22525080,22:07:55,22:07:55,3214,28,,,,16090.49,0
22525080,22:08:35,22:08:35,3215,29,,,,16396.38,0
22525080,22:09:03,22:09:03,3216,30,,,,16526.14,0
22525080,22:10:05,22:10:05,8736,31,,,,16868.35,0
22525080,22:10:35,22:10:35,8737,32,,,,17030.67,0
22525080,22:11:52,22:11:52,8738,33,,,,17399.75,0
22525080,22:12:36,22:12:36,8739,34,,,,17712.73,0
22525080,22:14:00,22:14:00,4846,35,,,,18103.94,
22525080,22:14:25,22:14:25,4847,36,,,,18282.27,0
22525080,22:16:46,22:16:46,10509,37,,,,18925.94,0
22525080,22:18:00,22:18:00,10511,38,,1,,19379.74,
22525090,21:38:00,21:38:00,10149,1,,,1,0,
22525090,21:42:39,21:42:39,590,2,,,,3757.39,0
22525090,21:47:00,21:47:00,591,3,,,,7209.76,
22525090,21:51:00,21:51:00,9477,4,,,,9649.66,
22525090,21:52:53,21:52:53,9468,5,,,,10475.8,0
22525090,21:53:19,21:53:19,1748,6,,,,10646.67,0
22525090,21:53:39,21:53:39,1749,7,,,,10791.13,0
22525090,21:54:41,21:54:41,1750,8,,,,11235.78,0
22525090,21:55:03,21:55:03,1751,9,,,,11391.07,0
22525090,21:55:36,21:55:36,1752,10,,,,11611.67,0
22525090,21:56:09,21:56:09,1753,11,,,,11823.81,0
22525090,21:56:17,21:56:17,8318,12,,,,11881.82,0
22525090,21:56:35,21:56:35,1565,13,,,,12043.79,0
22525090,21:57:00,21:57:00,1566,14,,,,12210.84,
22525090,21:57:44,21:57:44,9474,15,,,,12509.93,0
22525090,21:58:27,21:58:27,10522,16,,,,12802,0
22525090,21:59:20,21:59:20,10524,17,,,,13252.91,0
22525090,22:00:00,22:00:00,3203,18,,,,13559.7,
22525090,22:00:42,22:00:42,3204,19,,,,13799.9,0
22525090,22:01:23,22:01:23,3205,20,,,,14048.47,0
22525090,22:02:18,22:02:18,3206,21,,,,14302.85,0
22525090,22:03:05,22:03:05,3207,22,,,,14520.05,0
22525090,22:03:50,22:03:50,3208,23,,,,14753.55,0
22525090,22:04:47,22:04:47,3209,24,,,,15038.13,0
22525090,22:05:13,22:05:13,3210,25,,,,15143.34,0
22525090,22:05:58,22:05:58,3212,26,,,,15418.8,0
22525090,22:07:00,22:07:00,3213,27,,,,15734.88,0
22525090,22:07:55,22:07:55,3214,28,,,,16090.49,0
22525090,22:08:35,22:08:35,3215,29,,,,16396.38,0
22525090,22:09:03,22:09:03,3216,30,,,,16526.14,0
22525090,22:10:05,22:10:05,8736,31,,,,16868.35,0
22525090,22:10:35,22:10:35,8737,32,,,,17030.67,0
22525090,22:11:52,22:11:52,8738,33,,,,17399.75,0
22525090,22:12:36,22:12:36,8739,34,,,,17712.73,0
22525090,22:14:00,22:14:00,4846,35,,,,18103.94,
22525090,22:14:25,22:14:25,4847,36,,,,18282.27,0
22525090,22:16:46,22:16:46,10509,37,,,,18925.94,0
22525090,22:18:00,22:18:00,10511,38,,1,,19379.74,
22575110,08:11:00,08:11:00,10149,1,,,1,0,
22575110,08:15:08,08:15:08,590,2,,,,3757.39,0
22575110,08:19:00,08:19:00,591,3,,,,7209.76,
22575110,08:23:00,08:23:00,9477,4,,,,9649.66,
22575110,08:24:53,08:24:53,9468,5,,,,10475.8,0
22575110,08:25:19,08:25:19,1748,6,,,,10646.67,0
22575110,08:25:39,08:25:39,1749,7,,,,10791.13,0
22575110,08:26:41,08:26:41,1750,8,,,,11235.78,0
22575110,08:27:03,08:27:03,1751,9,,,,11391.07,0
22575110,08:27:36,08:27:36,1752,10,,,,11611.67,0
22575110,08:28:09,08:28:09,1753,11,,,,11823.81,0
22575110,08:28:17,08:28:17,8318,12,,,,11881.82,0
22575110,08:28:35,08:28:35,1565,13,,,,12043.79,0
22575110,08:29:00,08:29:00,1566,14,,,,12210.84,
22575110,08:29:44,08:29:44,9474,15,,,,12509.93,0
22575110,08:30:27,08:30:27,10522,16,,,,12802,0
22575110,08:31:20,08:31:20,10524,17,,,,13252.91,0
22575110,08:32:00,08:32:00,3203,18,,,,13559.7,
22575110,08:32:42,08:32:42,3204,19,,,,13799.9,0
22575110,08:33:23,08:33:23,3205,20,,,,14048.47,0
22575110,08:34:18,08:34:18,3206,21,,,,14302.85,0
22575110,08:35:05,08:35:05,3207,22,,,,14520.05,0
22575110,08:35:50,08:35:50,3208,23,,,,14753.55,0
22575110,08:36:47,08:36:47,3209,24,,,,15038.13,0
22575110,08:37:13,08:37:13,3210,25,,,,15143.34,0
22575110,08:37:58,08:37:58,3212,26,,,,15418.8,0
22575110,08:39:00,08:39:00,3213,27,,,,15734.88,0
22575110,08:39:55,08:39:55,3214,28,,,,16090.49,0
22575110,08:40:35,08:40:35,3215,29,,,,16396.38,0
22575110,08:41:03,08:41:03,3216,30,,,,16526.14,0
22575110,08:42:05,08:42:05,8736,31,,,,16868.35,0
22575110,08:42:35,08:42:35,8737,32,,,,17030.67,0
22575110,08:43:52,08:43:52,8738,33,,,,17399.75,0
22575110,08:44:36,08:44:36,8739,34,,,,17712.73,0
22575110,08:46:00,08:46:00,4846,35,,,,18103.94,
22575110,08:46:25,08:46:25,4847,36,,,,18282.27,0
22575110,08:48:46,08:48:46,10509,37,,,,18925.94,0
22575110,08:50:00,08:50:00,10511,38,,1,,19379.74,
23838020,06:12:00,06:12:00,10149,1,,,1,0,
23838020,06:16:39,06:16:39,590,2,,,,3757.39,0
23838020,06:21:00,06:21:00,591,3,,,,7209.76,
23838020,06:24:00,06:24:00,9477,4,,,,9649.66,
23838020,06:26:12,06:26:12,9468,5,,,,10475.8,0
23838020,06:26:43,06:26:43,1748,6,,,,10646.67,0
23838020,06:27:06,06:27:06,1749,7,,,,10791.13,0
23838020,06:28:18,06:28:18,1750,8,,,,11235.78,0
23838020,06:28:43,06:28:43,1751,9,,,,11391.07,0
23838020,06:29:22,06:29:22,1752,10,,,,11611.67,0
23838020,06:30:01,06:30:01,1753,11,,,,11823.81,0
23838020,06:30:10,06:30:10,8318,12,,,,11881.82,0
23838020,06:30:31,06:30:31,1565,13,,,,12043.79,0
23838020,06:31:00,06:31:00,1566,14,,,,12210.84,
23838020,06:32:29,06:32:29,9474,15,,,,12509.93,0
23838020,06:33:55,06:33:55,10522,16,,,,12802,0
23838020,06:35:40,06:35:40,10524,17,,,,13252.91,0
23838020,06:37:00,06:37:00,3203,18,,,,13559.7,
23838020,06:37:36,06:37:36,3204,19,,,,13799.9,0
23838020,06:38:11,06:38:11,3205,20,,,,14048.47,0
23838020,06:38:58,06:38:58,3206,21,,,,14302.85,0
23838020,06:39:38,06:39:38,3207,22,,,,14520.05,0
23838020,06:40:17,06:40:17,3208,23,,,,14753.55,0
23838020,06:41:06,06:41:06,3209,24,,,,15038.13,0
23838020,06:41:28,06:41:28,3210,25,,,,15143.34,0
23838020,06:42:07,06:42:07,3212,26,,,,15418.8,0
23838020,06:43:00,06:43:00,3213,27,,,,15734.88,0
23838020,06:43:47,06:43:47,3214,28,,,,16090.49,0
23838020,06:44:22,06:44:22,3215,29,,,,16396.38,0
23838020,06:44:45,06:44:45,3216,30,,,,16526.14,0
23838020,06:45:38,06:45:38,8736,31,,,,16868.35,0
23838020,06:46:04,06:46:04,8737,32,,,,17030.67,0
23838020,06:47:10,06:47:10,8738,33,,,,17399.75,0
23838020,06:47:48,06:47:48,8739,34,,,,17712.73,0
23838020,06:49:00,06:49:00,4846,35,,,,18103.94,
23838020,06:49:12,06:49:12,4847,36,,,,18282.27,0
23838020,06:50:23,06:50:23,10509,37,,,,18925.94,0
23838020,06:51:00,06:51:00,10511,38,,1,,19379.74,
23838030,06:12:00,06:12:00,10149,1,,,1,0,
23838030,06:16:39,06:16:39,590,2,,,,3757.39,0
23838030,06:21:00,06:21:00,591,3,,,,7209.76,
23838030,06:24:00,06:24:00,9477,4,,,,9649.66,
23838030,06:26:12,06:26:12,9468,5,,,,10475.8,0
23838030,06:26:43,06:26:43,1748,6,,,,10646.67,0
23838030,06:27:06,06:27:06,1749,7,,,,10791.13,0
23838030,06:28:18,06:28:18,1750,8,,,,11235.78,0
23838030,06:28:43,06:28:43,1751,9,,,,11391.07,0
23838030,06:29:22,06:29:22,1752,10,,,,11611.67,0
23838030,06:30:01,06:30:01,1753,11,,,,11823.81,0
23838030,06:30:10,06:30:10,8318,12,,,,11881.82,0
23838030,06:30:31,06:30:31,1565,13,,,,12043.79,0
23838030,06:31:00,06:31:00,1566,14,,,,12210.84,
23838030,06:32:29,06:32:29,9474,15,,,,12509.93,0
23838030,06:33:55,06:33:55,10522,16,,,,12802,0
23838030,06:35:40,06:35:40,10524,17,,,,13252.91,0
23838030,06:37:00,06:37:00,3203,18,,,,13559.7,
23838030,06:37:36,06:37:36,3204,19,,,,13799.9,0
23838030,06:38:11,06:38:11,3205,20,,,,14048.47,0
23838030,06:38:58,06:38:58,3206,21,,,,14302.85,0
23838030,06:39:38,06:39:38,3207,22,,,,14520.05,0
23838030,06:40:17,06:40:17,3208,23,,,,14753.55,0
23838030,06:41:06,06:41:06,3209,24,,,,15038.13,0
23838030,06:41:28,06:41:28,3210,25,,,,15143.34,0
23838030,06:42:07,06:42:07,3212,26,,,,15418.8,0
23838030,06:43:00,06:43:00,3213,27,,,,15734.88,0
23838030,06:43:47,06:43:47,3214,28,,,,16090.49,0
23838030,06:44:22,06:44:22,3215,29,,,,16396.38,0
23838030,06:44:45,06:44:45,3216,30,,,,16526.14,0
23838030,06:45:38,06:45:38,8736,31,,,,16868.35,0
23838030,06:46:04,06:46:04,8737,32,,,,17030.67,0
23838030,06:47:10,06:47:10,8738,33,,,,17399.75,0
23838030,06:47:48,06:47:48,8739,34,,,,17712.73,0
23838030,06:49:00,06:49:00,4846,35,,,,18103.94,
23838030,06:49:12,06:49:12,4847,36,,,,18282.27,0
23838030,06:50:23,06:50:23,10509,37,,,,18925.94,0
23838030,06:51:00,06:51:00,10511,38,,1,,19379.74,
23838040,06:12:00,06:12:00,10149,1,,,1,0,
23838040,06:16:39,06:16:39,590,2,,,,3757.39,0
23838040,06:21:00,06:21:00,591,3,,,,7209.76,
23838040,06:24:00,06:24:00,9477,4,,,,9649.66,
23838040,06:26:12,06:26:12,9468,5,,,,10475.8,0
23838040,06:26:43,06:26:43,1748,6,,,,10646.67,0
23838040,06:27:06,06:27:06,1749,7,,,,10791.13,0
23838040,06:28:18,06:28:18,1750,8,,,,11235.78,0
23838040,06:28:43,06:28:43,1751,9,,,,11391.07,0
23838040,06:29:22,06:29:22,1752,10,,,,11611.67,0
23838040,06:30:01,06:30:01,1753,11,,,,11823.81,0
23838040,06:30:10,06:30:10,8318,12,,,,11881.82,0
23838040,06:30:31,06:30:31,1565,13,,,,12043.79,0
23838040,06:31:00,06:31:00,1566,14,,,,12210.84,
23838040,06:32:29,06:32:29,9474,15,,,,12509.93,0
23838040,06:33:55,06:33:55,10522,16,,,,12802,0
23838040,06:35:40,06:35:40,10524,17,,,,13252.91,0
23838040,06:37:00,06:37:00,3203,18,,,,13559.7,
23838040,06:37:36,06:37:36,3204,19,,,,13799.9,0
23838040,06:38:11,06:38:11,3205,20,,,,14048.47,0
23838040,06:38:58,06:38:58,3206,21,,,,14302.85,0
23838040,06:39:38,06:39:38,3207,22,,,,14520.05,0
23838040,06:40:17,06:40:17,3208,23,,,,14753.55,0
23838040,06:41:06,06:41:06,3209,24,,,,15038.13,0
23838040,06:41:28,06:41:28,3210,25,,,,15143.34,0
23838040,06:42:07,06:42:07,3212,26,,,,15418.8,0
23838040,06:43:00,06:43:00,3213,27,,,,15734.88,0
23838040,06:43:47,06:43:47,3214,28,,,,16090.49,0
23838040,06:44:22,06:44:22,3215,29,,,,16396.38,0
23838040,06:44:45,06:44:45,3216,30,,,,16526.14,0
23838040,06:45:38,06:45:38,8736,31,,,,16868.35,0
23838040,06:46:04,06:46:04,8737,32,,,,17030.67,0
23838040,06:47:10,06:47:10,8738,33,,,,17399.75,0
23838040,06:47:48,06:47:48,8739,34,,,,17712.73,0
23838040,06:49:00,06:49:00,4846,35,,,,18103.94,
23838040,06:49:12,06:49:12,4847,36,,,,18282.27,0
23838040,06:50:23,06:50:23,10509,37,,,,18925.94,0
23838040,06:51:00,06:51:00,10511,38,,1,,19379.74,
23838050,06:12:00,06:12:00,10149,1,,,1,0,
23838050,06:16:39,06:16:39,590,2,,,,3757.39,0
23838050,06:21:00,06:21:00,591,3,,,,7209.76,
23838050,06:24:00,06:24:00,9477,4,,,,9649.66,
23838050,06:26:12,06:26:12,9468,5,,,,10475.8,0
23838050,06:26:43,06:26:43,1748,6,,,,10646.67,0
23838050,06:27:06,06:27:06,1749,7,,,,10791.13,0
23838050,06:28:18,06:28:18,1750,8,,,,11235.78,0
23838050,06:28:43,06:28:43,1751,9,,,,11391.07,0
23838050,06:29:22,06:29:22,1752,10,,,,11611.67,0
23838050,06:30:01,06:30:01,1753,11,,,,11823.81,0
23838050,06:30:10,06:30:10,8318,12,,,,11881.82,0
23838050,06:30:31,06:30:31,1565,13,,,,12043.79,0
23838050,06:31:00,06:31:00,1566,14,,,,12210.84,
23838050,06:32:29,06:32:29,9474,15,,,,12509.93,0
23838050,06:33:55,06:33:55,10522,16,,,,12802,0
23838050,06:35:40,06:35:40,10524,17,,,,13252.91,0
23838050,06:37:00,06:37:00,3203,18,,,,13559.7,
23838050,06:37:36,06:37:36,3204,19,,,,13799.9,0
23838050,06:38:11,06:38:11,3205,20,,,,14048.47,0
23838050,06:38:58,06:38:58,3206,21,,,,14302.85,0
23838050,06:39:38,06:39:38,3207,22,,,,14520.05,0
23838050,06:40:17,06:40:17,3208,23,,,,14753.55,0
23838050,06:41:06,06:41:06,3209,24,,,,15038.13,0
23838050,06:41:28,06:41:28,3210,25,,,,15143.34,0
23838050,06:42:07,06:42:07,3212,26,,,,15418.8,0
23838050,06:43:00,06:43:00,3213,27,,,,15734.88,0
23838050,06:43:47,06:43:47,3214,28,,,,16090.49,0
23838050,06:44:22,06:44:22,3215,29,,,,16396.38,0
23838050,06:44:45,06:44:45,3216,30,,,,16526.14,0
23838050,06:45:38,06:45:38,8736,31,,,,16868.35,0
23838050,06:46:04,06:46:04,8737,32,,,,17030.67,0
23838050,06:47:10,06:47:10,8738,33,,,,17399.75,0
23838050,06:47:48,06:47:48,8739,34,,,,17712.73,0
23838050,06:49:00,06:49:00,4846,35,,,,18103.94,
23838050,06:49:12,06:49:12,4847,36,,,,18282.27,0
23838050,06:50:23,06:50:23,10509,37,,,,18925.94,0
23838050,06:51:00,06:51:00,10511,38,,1,,19379.74,
23838060,06:12:00,06:12:00,10149,1,,,1,0,
23838060,06:16:39,06:16:39,590,2,,,,3757.39,0
23838060,06:21:00,06:21:00,591,3,,,,7209.76,
23838060,06:24:00,06:24:00,9477,4,,,,9649.66,
23838060,06:26:12,06:26:12,9468,5,,,,10475.8,0
23838060,06:26:43,06:26:43,1748,6,,,,10646.67,0
23838060,06:27:06,06:27:06,1749,7,,,,10791.13,0
23838060,06:28:18,06:28:18,1750,8,,,,11235.78,0
23838060,06:28:43,06:28:43,1751,9,,,,11391.07,0
23838060,06:29:22,06:29:22,1752,10,,,,11611.67,0
23838060,06:30:01,06:30:01,1753,11,,,,11823.81,0
23838060,06:30:10,06:30:10,8318,12,,,,11881.82,0
23838060,06:30:31,06:30:31,1565,13,,,,12043.79,0
23838060,06:31:00,06:31:00,1566,14,,,,12210.84,
23838060,06:32:29,06:32:29,9474,15,,,,12509.93,0
23838060,06:33:55,06:33:55,10522,16,,,,12802,0
23838060,06:35:40,06:35:40,10524,17,,,,13252.91,0
23838060,06:37:00,06:37:00,3203,18,,,,13559.7,
23838060,06:37:36,06:37:36,3204,19,,,,13799.9,0
23838060,06:38:11,06:38:11,3205,20,,,,14048.47,0
23838060,06:38:58,06:38:58,3206,21,,,,14302.85,0
23838060,06:39:38,06:39:38,3207,22,,,,14520.05,0
23838060,06:40:17,06:40:17,3208,23,,,,14753.55,0
23838060,06:41:06,06:41:06,3209,24,,,,15038.13,0
23838060,06:41:28,06:41:28,3210,25,,,,15143.34,0
23838060,06:42:07,06:42:07,3212,26,,,,15418.8,0
23838060,06:43:00,06:43:00,3213,27,,,,15734.88,0
23838060,06:43:47,06:43:47,3214,28,,,,16090.49,0
23838060,06:44:22,06:44:22,3215,29,,,,16396.38,0
23838060,06:44:45,06:44:45,3216,30,,,,16526.14,0
23838060,06:45:38,06:45:38,8736,31,,,,16868.35,0
23838060,06:46:04,06:46:04,8737,32,,,,17030.67,0
23838060,06:47:10,06:47:10,8738,33,,,,17399.75,0
23838060,06:47:48,06:47:48,8739,34,,,,17712.73,0
23838060,06:49:00,06:49:00,4846,35,,,,18103.94,
23838060,06:49:12,06:49:12,4847,36,,,,18282.27,0
23838060,06:50:23,06:50:23,10509,37,,,,18925.94,0
23838060,06:51:00,06:51:00,10511,38,,1,,19379.74,
23842070,08:11:00,08:11:00,10149,1,,,1,0,
23842070,08:15:08,08:15:08,590,2,,,,3757.39,0
23842070,08:19:00,08:19:00,591,3,,,,7209.76,
23842070,08:23:00,08:23:00,9477,4,,,,9649.66,
23842070,08:24:53,08:24:53,9468,5,,,,10475.8,0
23842070,08:25:19,08:25:19,1748,6,,,,10646.67,0
23842070,08:25:39,08:25:39,1749,7,,,,10791.13,0
23842070,08:26:41,08:26:41,1750,8,,,,11235.78,0
23842070,08:27:03,08:27:03,1751,9,,,,11391.07,0
23842070,08:27:36,08:27:36,1752,10,,,,11611.67,0
23842070,08:28:09,08:28:09,1753,11,,,,11823.81,0
23842070,08:28:17,08:28:17,8318,12,,,,11881.82,0
23842070,08:28:35,08:28:35,1565,13,,,,12043.79,0
23842070,08:29:00,08:29:00,1566,14,,,,12210.84,
23842070,08:29:44,08:29:44,9474,15,,,,12509.93,0
23842070,08:30:27,08:30:27,10522,16,,,,12802,0
23842070,08:31:20,08:31:20,10524,17,,,,13252.91,0
23842070,08:32:00,08:32:00,3203,18,,,,13559.7,
23842070,08:32:42,08:32:42,3204,19,,,,13799.9,0
23842070,08:33:23,08:33:23,3205,20,,,,14048.47,0
23842070,08:34:18,08:34:18,3206,21,,,,14302.85,0
23842070,08:35:05,08:35:05,3207,22,,,,14520.05,0
23842070,08:35:50,08:35:50,3208,23,,,,14753.55,0
23842070,08:36:47,08:36:47,3209,24,,,,15038.13,0
23842070,08:37:13,08:37:13,3210,25,,,,15143.34,0
23842070,08:37:58,08:37:58,3212,26,,,,15418.8,0
23842070,08:39:00,08:39:00,3213,27,,,,15734.88,0
23842070,08:39:55,08:39:55,3214,28,,,,16090.49,0
23842070,08:40:35,08:40:35,3215,29,,,,16396.38,0
23842070,08:41:03,08:41:03,3216,30,,,,16526.14,0
23842070,08:42:05,08:42:05,8736,31,,,,16868.35,0
23842070,08:42:35,08:42:35,8737,32,,,,17030.67,0
23842070,08:43:52,08:43:52,8738,33,,,,17399.75,0
23842070,08:44:36,08:44:36,8739,34,,,,17712.73,0
23842070,08:46:00,08:46:00,4846,35,,,,18103.94,
23842070,08:46:25,08:46:25,4847,36,,,,18282.27,0
23842070,08:48:46,08:48:46,10509,37,,,,18925.94,0
23842070,08:50:00,08:50:00,10511,38,,1,,19379.74,
24560020,14:54:00,14:54:00,9477,1,,,1,0,
24560020,14:56:49,14:56:49,9468,2,,,,820.75,0
24560020,14:57:28,14:57:28,1748,3,,,,991.62,0
24560020,14:57:57,14:57:57,1749,4,,,,1136.08,0
24560020,14:59:31,14:59:31,1750,5,,,,1580.73,0
24560020,15:00:03,15:00:03,1751,6,,,,1736.02,0
24560020,15:00:54,15:00:54,1752,7,,,,1956.62,0
24560020,15:01:44,15:01:44,1753,8,,,,2168.76,0
24560020,15:01:55,15:01:55,8318,9,,,,2226.77,0
24560020,15:02:23,15:02:23,1565,10,,,,2388.74,0
24560020,15:03:00,15:03:00,1566,11,,,,2555.79,
24560020,15:04:44,15:04:44,9474,12,,,,2854.88,0
24560020,15:06:24,15:06:24,10522,13,,,,3146.95,0
24560020,15:08:27,15:08:27,10524,14,,,,3597.86,0
24560020,15:10:00,15:10:00,3203,15,,,,3904.65,
24560020,15:10:45,15:10:45,3204,16,,,,4144.85,0
24560020,15:11:29,15:11:29,3205,17,,,,4393.42,0
24560020,15:12:28,15:12:28,3206,18,,,,4647.8,0
24560020,15:13:18,15:13:18,3207,19,,,,4865,0
24560020,15:14:06,15:14:06,3208,20,,,,5098.5,0
24560020,15:15:08,15:15:08,3209,21,,,,5383.08,0
24560020,15:15:35,15:15:35,3210,22,,,,5488.29,0
24560020,15:16:23,15:16:23,3212,23,,,,5763.75,0
24560020,15:17:30,15:17:30,3213,24,,,,6079.83,0
24560020,15:18:29,15:18:29,3214,25,,,,6435.44,0
24560020,15:19:12,15:19:12,3215,26,,,,6741.33,0
24560020,15:19:42,15:19:42,3216,27,,,,6871.09,0
24560020,15:20:48,15:20:48,8736,28,,,,7213.3,0
24560020,15:21:20,15:21:20,8737,29,,,,7375.62,0
24560020,15:22:42,15:22:42,8738,30,,,,7744.7,0
24560020,15:23:30,15:23:30,8739,31,,,,8057.68,0
24560020,15:25:00,15:25:00,4846,32,,,,8448.89,
24560020,15:25:12,15:25:12,4847,33,,,,8627.22,0
24560020,15:26:23,15:26:23,10509,34,,,,9270.89,0
24560020,15:27:00,15:27:00,10511,35,,1,,9724.69,
24560030,14:54:00,14:54:00,9477,1,,,1,0,
24560030,14:56:49,14:56:49,9468,2,,,,820.75,0
24560030,14:57:28,14:57:28,1748,3,,,,991.62,0
24560030,14:57:57,14:57:57,1749,4,,,,1136.08,0
24560030,14:59:31,14:59:31,1750,5,,,,1580.73,0
24560030,15:00:03,15:00:03,1751,6,,,,1736.02,0
24560030,15:00:54,15:00:54,1752,7,,,,1956.62,0
24560030,15:01:44,15:01:44,1753,8,,,,2168.76,0
24560030,15:01:55,15:01:55,8318,9,,,,2226.77,0
24560030,15:02:23,15:02:23,1565,10,,,,2388.74,0
24560030,15:03:00,15:03:00,1566,11,,,,2555.79,
24560030,15:04:44,15:04:44,9474,12,,,,2854.88,0
24560030,15:06:24,15:06:24,10522,13,,,,3146.95,0
24560030,15:08:27,15:08:27,10524,14,,,,3597.86,0
24560030,15:10:00,15:10:00,3203,15,,,,3904.65,
24560030,15:10:45,15:10:45,3204,16,,,,4144.85,0
24560030,15:11:29,15:11:29,3205,17,,,,4393.42,0
24560030,15:12:28,15:12:28,3206,18,,,,4647.8,0
24560030,15:13:18,15:13:18,3207,19,,,,4865,0
24560030,15:14:06,15:14:06,3208,20,,,,5098.5,0
24560030,15:15:08,15:15:08,3209,21,,,,5383.08,0
24560030,15:15:35,15:15:35,3210,22,,,,5488.29,0
24560030,15:16:23,15:16:23,3212,23,,,,5763.75,0
24560030,15:17:30,15:17:30,3213,24,,,,6079.83,0
24560030,15:18:29,15:18:29,3214,25,,,,6435.44,0
24560030,15:19:12,15:19:12,3215,26,,,,6741.33,0
24560030,15:19:42,15:19:42,3216,27,,,,6871.09,0
24560030,15:20:48,15:20:48,8736,28,,,,7213.3,0
24560030,15:21:20,15:21:20,8737,29,,,,7375.62,0
24560030,15:22:42,15:22:42,8738,30,,,,7744.7,0
24560030,15:23:30,15:23:30,8739,31,,,,8057.68,0
24560030,15:25:00,15:25:00,4846,32,,,,8448.89,
24560030,15:25:12,15:25:12,4847,33,,,,8627.22,0
24560030,15:26:23,15:26:23,10509,34,,,,9270.89,0
24560030,15:27:00,15:27:00,10511,35,,1,,9724.69,
24560040,14:54:00,14:54:00,9477,1,,,1,0,
24560040,14:56:49,14:56:49,9468,2,,,,820.75,0
24560040,14:57:28,14:57:28,1748,3,,,,991.62,0
24560040,14:57:57,14:57:57,1749,4,,,,1136.08,0
24560040,14:59:31,14:59:31,1750,5,,,,1580.73,0
24560040,15:00:03,15:00:03,1751,6,,,,1736.02,0
24560040,15:00:54,15:00:54,1752,7,,,,1956.62,0
24560040,15:01:44,15:01:44,1753,8,,,,2168.76,0
24560040,15:01:55,15:01:55,8318,9,,,,2226.77,0
24560040,15:02:23,15:02:23,1565,10,,,,2388.74,0
24560040,15:03:00,15:03:00,1566,11,,,,2555.79,
24560040,15:04:44,15:04:44,9474,12,,,,2854.88,0
24560040,15:06:24,15:06:24,10522,13,,,,3146.95,0
24560040,15:08:27,15:08:27,10524,14,,,,3597.86,0
24560040,15:10:00,15:10:00,3203,15,,,,3904.65,
24560040,15:10:45,15:10:45,3204,16,,,,4144.85,0
24560040,15:11:29,15:11:29,3205,17,,,,4393.42,0
24560040,15:12:28,15:12:28,3206,18,,,,4647.8,0
24560040,15:13:18,15:13:18,3207,19,,,,4865,0
24560040,15:14:06,15:14:06,3208,20,,,,5098.5,0
24560040,15:15:08,15:15:08,3209,21,,,,5383.08,0
24560040,15:15:35,15:15:35,3210,22,,,,5488.29,0
24560040,15:16:23,15:16:23,3212,23,,,,5763.75,0
24560040,15:17:30,15:17:30,3213,24,,,,6079.83,0
24560040,15:18:29,15:18:29,3214,25,,,,6435.44,0
24560040,15:19:12,15:19:12,3215,26,,,,6741.33,0
24560040,15:19:42,15:19:42,3216,27,,,,6871.09,0
24560040,15:20:48,15:20:48,8736,28,,,,7213.3,0
24560040,15:21:20,15:21:20,8737,29,,,,7375.62,0
24560040,15:22:42,15:22:42,8738,30,,,,7744.7,0
24560040,15:23:30,15:23:30,8739,31,,,,8057.68,0
24560040,15:25:00,15:25:00,4846,32,,,,8448.89,
24560040,15:25:12,15:25:12,4847,33,,,,8627.22,0
24560040,15:26:23,15:26:23,10509,34,,,,9270.89,0
24560040,15:27:00,15:27:00,10511,35,,1,,9724.69,
24560050,14:54:00,14:54:00,9477,1,,,1,0,
24560050,14:56:49,14:56:49,9468,2,,,,820.75,0
24560050,14:57:28,14:57:28,1748,3,,,,991.62,0
24560050,14:57:57,14:57:57,1749,4,,,,1136.08,0
24560050,14:59:31,14:59:31,1750,5,,,,1580.73,0
24560050,15:00:03,15:00:03,1751,6,,,,1736.02,0
24560050,15:00:54,15:00:54,1752,7,,,,1956.62,0
24560050,15:01:44,15:01:44,1753,8,,,,2168.76,0
24560050,15:01:55,15:01:55,8318,9,,,,2226.77,0
24560050,15:02:23,15:02:23,1565,10,,,,2388.74,0
24560050,15:03:00,15:03:00,1566,11,,,,2555.79,
24560050,15:04:44,15:04:44,9474,12,,,,2854.88,0
24560050,15:06:24,15:06:24,10522,13,,,,3146.95,0
24560050,15:08:27,15:08:27,10524,14,,,,3597.86,0
24560050,15:10:00,15:10:00,3203,15,,,,3904.65,
24560050,15:10:45,15:10:45,3204,16,,,,4144.85,0
24560050,15:11:29,15:11:29,3205,17,,,,4393.42,0
24560050,15:12:28,15:12:28,3206,18,,,,4647.8,0
24560050,15:13:18,15:13:18,3207,19,,,,4865,0
24560050,15:14:06,15:14:06,3208,20,,,,5098.5,0
24560050,15:15:08,15:15:08,3209,21,,,,5383.08,0
24560050,15:15:35,15:15:35,3210,22,,,,5488.29,0
24560050,15:16:23,15:16:23,3212,23,,,,5763.75,0
24560050,15:17:30,15:17:30,3213,24,,,,6079.83,0
24560050,15:18:29,15:18:29,3214,25,,,,6435.44,0
24560050,15:19:12,15:19:12,3215,26,,,,6741.33,0
24560050,15:19:42,15:19:42,3216,27,,,,6871.09,0
24560050,15:20:48,15:20:48,8736,28,,,,7213.3,0
24560050,15:21:20,15:21:20,8737,29,,,,7375.62,0
24560050,15:22:42,15:22:42,8738,30,,,,7744.7,0
24560050,15:23:30,15:23:30,8739,31,,,,8057.68,0
24560050,15:25:00,15:25:00,4846,32,,,,8448.89,
24560050,15:25:12,15:25:12,4847,33,,,,8627.22,0
24560050,15:26:23,15:26:23,10509,34,,,,9270.89,0
24560050,15:27:00,15:27:00,10511,35,,1,,9724.69,
24560060,14:54:00,14:54:00,9477,1,,,1,0,
24560060,14:56:49,14:56:49,9468,2,,,,820.75,0
24560060,14:57:28,14:57:28,1748,3,,,,991.62,0
24560060,14:57:57,14:57:57,1749,4,,,,1136.08,0
24560060,14:59:31,14:59:31,1750,5,,,,1580.73,0
24560060,15:00:03,15:00:03,1751,6,,,,1736.02,0
24560060,15:00:54,15:00:54,1752,7,,,,1956.62,0
24560060,15:01:44,15:01:44,1753,8,,,,2168.76,0
24560060,15:01:55,15:01:55,8318,9,,,,2226.77,0
24560060,15:02:23,15:02:23,1565,10,,,,2388.74,0
24560060,15:03:00,15:03:00,1566,11,,,,2555.79,
24560060,15:04:44,15:04:44,9474,12,,,,2854.88,0
24560060,15:06:24,15:06:24,10522,13,,,,3146.95,0
24560060,15:08:27,15:08:27,10524,14,,,,3597.86,0
24560060,15:10:00,15:10:00,3203,15,,,,3904.65,
24560060,15:10:45,15:10:45,3204,16,,,,4144.85,0
24560060,15:11:29,15:11:29,3205,17,,,,4393.42,0
24560060,15:12:28,15:12:28,3206,18,,,,4647.8,0
24560060,15:13:18,15:13:18,3207,19,,,,4865,0
24560060,15:14:06,15:14:06,3208,20,,,,5098.5,0
24560060,15:15:08,15:15:08,3209,21,,,,5383.08,0
24560060,15:15:35,15:15:35,3210,22,,,,5488.29,0
24560060,15:16:23,15:16:23,3212,23,,,,5763.75,0
24560060,15:17:30,15:17:30,3213,24,,,,6079.83,0
24560060,15:18:29,15:18:29,3214,25,,,,6435.44,0
24560060,15:19:12,15:19:12,3215,26,,,,6741.33,0
24560060,15:19:42,15:19:42,3216,27,,,,6871.09,0
24560060,15:20:48,15:20:48,8736,28,,,,7213.3,0
24560060,15:21:20,15:21:20,8737,29,,,,7375.62,0
24560060,15:22:42,15:22:42,8738,30,,,,7744.7,0
24560060,15:23:30,15:23:30,8739,31,,,,8057.68,0
24560060,15:25:00,15:25:00,4846,32,,,,8448.89,
24560060,15:25:12,15:25:12,4847,33,,,,8627.22,0
24560060,15:26:23,15:26:23,10509,34,,,,9270.89,0
24560060,15:27:00,15:27:00,10511,35,,1,,9724.69,
24568010,12:08:00,12:08:00,10149,1,,,1,0,
24568010,12:13:10,12:13:10,590,2,,,,3757.39,0
24568010,12:18:00,12:18:00,591,3,,,,7209.76,
24568010,12:22:00,12:22:00,9477,4,,,,9649.66,
24568010,12:23:53,12:23:53,9468,5,,,,10475.8,0
24568010,12:24:19,12:24:19,1748,6,,,,10646.67,0
24568010,12:24:39,12:24:39,1749,7,,,,10791.13,0
24568010,12:25:41,12:25:41,1750,8,,,,11235.78,0
24568010,12:26:03,12:26:03,1751,9,,,,11391.07,0
24568010,12:26:36,12:26:36,1752,10,,,,11611.67,0
24568010,12:27:09,12:27:09,1753,11,,,,11823.81,0
24568010,12:27:17,12:27:17,8318,12,,,,11881.82,0
24568010,12:27:35,12:27:35,1565,13,,,,12043.79,0
24568010,12:28:00,12:28:00,1566,14,,,,12210.84,
24568010,12:28:44,12:28:44,9474,15,,,,12509.93,0
24568010,12:29:27,12:29:27,10522,16,,,,12802,0
24568010,12:30:20,12:30:20,10524,17,,,,13252.91,0
24568010,12:31:00,12:31:00,3203,18,,,,13559.7,
24568010,12:31:45,12:31:45,3204,19,,,,13799.9,0
24568010,12:32:29,12:32:29,3205,20,,,,14048.47,0
24568010,12:33:28,12:33:28,3206,21,,,,14302.85,0
24568010,12:34:18,12:34:18,3207,22,,,,14520.05,0
24568010,12:35:06,12:35:06,3208,23,,,,14753.55,0
24568010,12:36:08,12:36:08,3209,24,,,,15038.13,0
24568010,12:36:35,12:36:35,3210,25,,,,15143.34,0
24568010,12:37:23,12:37:23,3212,26,,,,15418.8,0
24568010,12:38:30,12:38:30,3213,27,,,,15734.88,0
24568010,12:39:29,12:39:29,3214,28,,,,16090.49,0
24568010,12:40:12,12:40:12,3215,29,,,,16396.38,0
24568010,12:40:42,12:40:42,3216,30,,,,16526.14,0
24568010,12:41:48,12:41:48,8736,31,,,,16868.35,0
24568010,12:42:20,12:42:20,8737,32,,,,17030.67,0
24568010,12:43:42,12:43:42,8738,33,,,,17399.75,0
24568010,12:44:30,12:44:30,8739,34,,,,17712.73,0
24568010,12:46:00,12:46:00,4846,35,,,,18103.94,
24568010,12:46:25,12:46:25,4847,36,,,,18282.27,0
24568010,12:48:46,12:48:46,10509,37,,,,18925.94,0
24568010,12:50:00,12:50:00,10511,38,,1,,19379.74,
24568080,12:08:00,12:08:00,10149,1,,,1,0,
24568080,12:13:10,12:13:10,590,2,,,,3757.39,0
24568080,12:18:00,12:18:00,591,3,,,,7209.76,
24568080,12:22:00,12:22:00,9477,4,,,,9649.66,
24568080,12:23:53,12:23:53,9468,5,,,,10475.8,0
24568080,12:24:19,12:24:19,1748,6,,,,10646.67,0
24568080,12:24:39,12:24:39,1749,7,,,,10791.13,0
24568080,12:25:41,12:25:41,1750,8,,,,11235.78,0
24568080,12:26:03,12:26:03,1751,9,,,,11391.07,0
24568080,12:26:36,12:26:36,1752,10,,,,11611.67,0
24568080,12:27:09,12:27:09,1753,11,,,,11823.81,0
24568080,12:27:17,12:27:17,8318,12,,,,11881.82,0
24568080,12:27:35,12:27:35,1565,13,,,,12043.79,0
24568080,12:28:00,12:28:00,1566,14,,,,12210.84,
24568080,12:28:44,12:28:44,9474,15,,,,12509.93,0
24568080,12:29:27,12:29:27,10522,16,,,,12802,0
24568080,12:30:20,12:30:20,10524,17,,,,13252.91,0
24568080,12:31:00,12:31:00,3203,18,,,,13559.7,
24568080,12:31:45,12:31:45,3204,19,,,,13799.9,0
24568080,12:32:29,12:32:29,3205,20,,,,14048.47,0
24568080,12:33:28,12:33:28,3206,21,,,,14302.85,0
24568080,12:34:18,12:34:18,3207,22,,,,14520.05,0
24568080,12:35:06,12:35:06,3208,23,,,,14753.55,0
24568080,12:36:08,12:36:08,3209,24,,,,15038.13,0
24568080,12:36:35,12:36:35,3210,25,,,,15143.34,0
24568080,12:37:23,12:37:23,3212,26,,,,15418.8,0
24568080,12:38:30,12:38:30,3213,27,,,,15734.88,0
24568080,12:39:29,12:39:29,3214,28,,,,16090.49,0
24568080,12:40:12,12:40:12,3215,29,,,,16396.38,0
24568080,12:40:42,12:40:42,3216,30,,,,16526.14,0
24568080,12:41:48,12:41:48,8736,31,,,,16868.35,0
24568080,12:42:20,12:42:20,8737,32,,,,17030.67,0
24568080,12:43:42,12:43:42,8738,33,,,,17399.75,0
24568080,12:44:30,12:44:30,8739,34,,,,17712.73,0
24568080,12:46:00,12:46:00,4846,35,,,,18103.94,
24568080,12:46:25,12:46:25,4847,36,,,,18282.27,0
24568080,12:48:46,12:48:46,10509,37,,,,18925.94,0
24568080,12:50:00,12:50:00,10511,38,,1,,19379.74,
24568090,12:08:00,12:08:00,10149,1,,,1,0,
24568090,12:13:10,12:13:10,590,2,,,,3757.39,0
24568090,12:18:00,12:18:00,591,3,,,,7209.76,
24568090,12:22:00,12:22:00,9477,4,,,,9649.66,
24568090,12:23:53,12:23:53,9468,5,,,,10475.8,0
24568090,12:24:19,12:24:19,1748,6,,,,10646.67,0
24568090,12:24:39,12:24:39,1749,7,,,,10791.13,0
24568090,12:25:41,12:25:41,1750,8,,,,11235.78,0
24568090,12:26:03,12:26:03,1751,9,,,,11391.07,0
24568090,12:26:36,12:26:36,1752,10,,,,11611.67,0
24568090,12:27:09,12:27:09,1753,11,,,,11823.81,0
24568090,12:27:17,12:27:17,8318,12,,,,11881.82,0
24568090,12:27:35,12:27:35,1565,13,,,,12043.79,0
24568090,12:28:00,12:28:00,1566,14,,,,12210.84,
24568090,12:28:44,12:28:44,9474,15,,,,12509.93,0
24568090,12:29:27,12:29:27,10522,16,,,,12802,0
24568090,12:30:20,12:30:20,10524,17,,,,13252.91,0
24568090,12:31:00,12:31:00,3203,18,,,,13559.7,
24568090,12:31:45,12:31:45,3204,19,,,,13799.9,0
24568090,12:32:29,12:32:29,3205,20,,,,14048.47,0
24568090,12:33:28,12:33:28,3206,21,,,,14302.85,0
24568090,12:34:18,12:34:18,3207,22,,,,14520.05,0
24568090,12:35:06,12:35:06,3208,23,,,,14753.55,0
24568090,12:36:08,12:36:08,3209,24,,,,15038.13,0
24568090,12:36:35,12:36:35,3210,25,,,,15143.34,0
24568090,12:37:23,12:37:23,3212,26,,,,15418.8,0
24568090,12:38:30,12:38:30,3213,27,,,,15734.88,0
24568090,12:39:29,12:39:29,3214,28,,,,16090.49,0
24568090,12:40:12,12:40:12,3215,29,,,,16396.38,0
24568090,12:40:42,12:40:42,3216,30,,,,16526.14,0
24568090,12:41:48,12:41:48,8736,31,,,,16868.35,0
24568090,12:42:20,12:42:20,8737,32,,,,17030.67,0
24568090,12:43:42,12:43:42,8738,33,,,,17399.75,0
24568090,12:44:30,12:44:30,8739,34,,,,17712.73,0
24568090,12:46:00,12:46:00,4846,35,,,,18103.94,
24568090,12:46:25,12:46:25,4847,36,,,,18282.27,0
24568090,12:48:46,12:48:46,10509,37,,,,18925.94,0
24568090,12:50:00,12:50:00,10511,38,,1,,19379.74,
25033070,14:39:00,14:39:00,10149,1,,,1,0,
25033070,14:44:10,14:44:10,590,2,,,,3757.39,0
25033070,14:49:00,14:49:00,591,3,,,,7209.76,
25033070,14:53:00,14:53:00,9477,4,,,,9649.66,
25033070,14:54:53,14:54:53,9468,5,,,,10475.8,0
25033070,14:55:19,14:55:19,1748,6,,,,10646.67,0
25033070,14:55:39,14:55:39,1749,7,,,,10791.13,0
25033070,14:56:41,14:56:41,1750,8,,,,11235.78,0
25033070,14:57:03,14:57:03,1751,9,,,,11391.07,0
25033070,14:57:36,14:57:36,1752,10,,,,11611.67,0
25033070,14:58:09,14:58:09,1753,11,,,,11823.81,0
25033070,14:58:17,14:58:17,8318,12,,,,11881.82,0
25033070,14:58:35,14:58:35,1565,13,,,,12043.79,0
25033070,14:59:00,14:59:00,1566,14,,,,12210.84,
25033070,14:59:44,14:59:44,9474,15,,,,12509.93,0
25033070,15:00:27,15:00:27,10522,16,,,,12802,0
25033070,15:01:20,15:01:20,10524,17,,,,13252.91,0
25033070,15:02:00,15:02:00,3203,18,,,,13559.7,
25033070,15:02:45,15:02:45,3204,19,,,,13799.9,0
25033070,15:03:29,15:03:29,3205,20,,,,14048.47,0
25033070,15:04:28,15:04:28,3206,21,,,,14302.85,0
25033070,15:05:18,15:05:18,3207,22,,,,14520.05,0
25033070,15:06:06,15:06:06,3208,23,,,,14753.55,0
25033070,15:07:08,15:07:08,3209,24,,,,15038.13,0
25033070,15:07:35,15:07:35,3210,25,,,,15143.34,0
25033070,15:08:23,15:08:23,3212,26,,,,15418.8,0
25033070,15:09:30,15:09:30,3213,27,,,,15734.88,0
25033070,15:10:29,15:10:29,3214,28,,,,16090.49,0
25033070,15:11:12,15:11:12,3215,29,,,,16396.38,0
25033070,15:11:42,15:11:42,3216,30,,,,16526.14,0
25033070,15:12:48,15:12:48,8736,31,,,,16868.35,0
25033070,15:13:20,15:13:20,8737,32,,,,17030.67,0
25033070,15:14:42,15:14:42,8738,33,,,,17399.75,0
25033070,15:15:30,15:15:30,8739,34,,,,17712.73,0
25033070,15:17:00,15:17:00,4846,35,,,,18103.94,
25033070,15:17:25,15:17:25,4847,36,,,,18282.27,0
25033070,15:19:46,15:19:46,10509,37,,,,18925.94,0
25033070,15:21:00,15:21:00,10511,38,,1,,19379.74,
25115100,07:12:00,07:12:00,10149,1,,,1,0,
25115100,07:17:10,07:17:10,590,2,,,,3757.39,0
25115100,07:22:00,07:22:00,591,3,,,,7209.76,
25115100,07:25:00,07:25:00,9477,4,,,,9649.66,
25115100,07:27:12,07:27:12,9468,5,,,,10475.8,0
25115100,07:27:43,07:27:43,1748,6,,,,10646.67,0
25115100,07:28:06,07:28:06,1749,7,,,,10791.13,0
25115100,07:29:18,07:29:18,1750,8,,,,11235.78,0
25115100,07:29:43,07:29:43,1751,9,,,,11391.07,0
25115100,07:30:22,07:30:22,1752,10,,,,11611.67,0
25115100,07:31:01,07:31:01,1753,11,,,,11823.81,0
25115100,07:31:10,07:31:10,8318,12,,,,11881.82,0
25115100,07:31:31,07:31:31,1565,13,,,,12043.79,0
25115100,07:32:00,07:32:00,1566,14,,,,12210.84,
25115100,07:33:29,07:33:29,9474,15,,,,12509.93,0
25115100,07:34:55,07:34:55,10522,16,,,,12802,0
25115100,07:36:40,07:36:40,10524,17,,,,13252.91,0
25115100,07:38:00,07:38:00,3203,18,,,,13559.7,
25115100,07:38:36,07:38:36,3204,19,,,,13799.9,0
25115100,07:39:11,07:39:11,3205,20,,,,14048.47,0
25115100,07:39:58,07:39:58,3206,21,,,,14302.85,0
25115100,07:40:38,07:40:38,3207,22,,,,14520.05,0
25115100,07:41:17,07:41:17,3208,23,,,,14753.55,0
25115100,07:42:06,07:42:06,3209,24,,,,15038.13,0
25115100,07:42:28,07:42:28,3210,25,,,,15143.34,0
25115100,07:43:07,07:43:07,3212,26,,,,15418.8,0
25115100,07:44:00,07:44:00,3213,27,,,,15734.88,0
25115100,07:44:47,07:44:47,3214,28,,,,16090.49,0
25115100,07:45:22,07:45:22,3215,29,,,,16396.38,0
25115100,07:45:45,07:45:45,3216,30,,,,16526.14,0
25115100,07:46:38,07:46:38,8736,31,,,,16868.35,0
25115100,07:47:04,07:47:04,8737,32,,,,17030.67,0
25115100,07:48:10,07:48:10,8738,33,,,,17399.75,0
25115100,07:48:48,07:48:48,8739,34,,,,17712.73,0
25115100,07:50:00,07:50:00,4846,35,,,,18103.94,
25115100,07:50:12,07:50:12,4847,36,,,,18282.27,0
25115100,07:51:23,07:51:23,10509,37,,,,18925.94,0
25115100,07:52:00,07:52:00,10511,38,,1,,19379.74,
2529070,12:09:00,12:09:00,10149,1,,,1,0,
2529070,12:14:10,12:14:10,590,2,,,,3757.39,0
2529070,12:19:00,12:19:00,591,3,,,,7209.76,
2529070,12:23:00,12:23:00,9477,4,,,,9649.66,
2529070,12:24:53,12:24:53,9468,5,,,,10475.8,0
2529070,12:25:19,12:25:19,1748,6,,,,10646.67,0
2529070,12:25:39,12:25:39,1749,7,,,,10791.13,0
2529070,12:26:41,12:26:41,1750,8,,,,11235.78,0
2529070,12:27:03,12:27:03,1751,9,,,,11391.07,0
2529070,12:27:36,12:27:36,1752,10,,,,11611.67,0
2529070,12:28:09,12:28:09,1753,11,,,,11823.81,0
2529070,12:28:17,12:28:17,8318,12,,,,11881.82,0
2529070,12:28:35,12:28:35,1565,13,,,,12043.79,0
2529070,12:29:00,12:29:00,1566,14,,,,12210.84,
2529070,12:29:44,12:29:44,9474,15,,,,12509.93,0
2529070,12:30:27,12:30:27,10522,16,,,,12802,0
2529070,12:31:20,12:31:20,10524,17,,,,13252.91,0
2529070,12:32:00,12:32:00,3203,18,,,,13559.7,
2529070,12:32:45,12:32:45,3204,19,,,,13799.9,0
2529070,12:33:29,12:33:29,3205,20,,,,14048.47,0
2529070,12:34:28,12:34:28,3206,21,,,,14302.85,0
2529070,12:35:18,12:35:18,3207,22,,,,14520.05,0
2529070,12:36:06,12:36:06,3208,23,,,,14753.55,0
2529070,12:37:08,12:37:08,3209,24,,,,15038.13,0
2529070,12:37:35,12:37:35,3210,25,,,,15143.34,0
2529070,12:38:23,12:38:23,3212,26,,,,15418.8,0
2529070,12:39:30,12:39:30,3213,27,,,,15734.88,0
2529070,12:40:29,12:40:29,3214,28,,,,16090.49,0
2529070,12:41:12,12:41:12,3215,29,,,,16396.38,0
2529070,12:41:42,12:41:42,3216,30,,,,16526.14,0
2529070,12:42:48,12:42:48,8736,31,,,,16868.35,0
2529070,12:43:20,12:43:20,8737,32,,,,17030.67,0
2529070,12:44:42,12:44:42,8738,33,,,,17399.75,0
2529070,12:45:30,12:45:30,8739,34,,,,17712.73,0
2529070,12:47:00,12:47:00,4846,35,,,,18103.94,
2529070,12:47:25,12:47:25,4847,36,,,,18282.27,0
2529070,12:49:46,12:49:46,10509,37,,,,18925.94,0
2529070,12:51:00,12:51:00,10511,38,,1,,19379.74,
25319070,11:10:00,11:10:00,10149,1,,,1,0,
25319070,11:14:39,11:14:39,590,2,,,,3757.39,0
25319070,11:19:00,11:19:00,591,3,,,,7209.76,
25319070,11:23:00,11:23:00,9477,4,,,,9649.66,
25319070,11:24:53,11:24:53,9468,5,,,,10475.8,0
25319070,11:25:19,11:25:19,1748,6,,,,10646.67,0
25319070,11:25:39,11:25:39,1749,7,,,,10791.13,0
25319070,11:26:41,11:26:41,1750,8,,,,11235.78,0
25319070,11:27:03,11:27:03,1751,9,,,,11391.07,0
25319070,11:27:36,11:27:36,1752,10,,,,11611.67,0
25319070,11:28:09,11:28:09,1753,11,,,,11823.81,0
25319070,11:28:17,11:28:17,8318,12,,,,11881.82,0
25319070,11:28:35,11:28:35,1565,13,,,,12043.79,0
25319070,11:29:00,11:29:00,1566,14,,,,12210.84,
25319070,11:29:44,11:29:44,9474,15,,,,12509.93,0
25319070,11:30:27,11:30:27,10522,16,,,,12802,0
25319070,11:31:20,11:31:20,10524,17,,,,13252.91,0
25319070,11:32:00,11:32:00,3203,18,,,,13559.7,
25319070,11:32:45,11:32:45,3204,19,,,,13799.9,0
25319070,11:33:29,11:33:29,3205,20,,,,14048.47,0
25319070,11:34:28,11:34:28,3206,21,,,,14302.85,0
25319070,11:35:18,11:35:18,3207,22,,,,14520.05,0
25319070,11:36:06,11:36:06,3208,23,,,,14753.55,0
25319070,11:37:08,11:37:08,3209,24,,,,15038.13,0
25319070,11:37:35,11:37:35,3210,25,,,,15143.34,0
25319070,11:38:23,11:38:23,3212,26,,,,15418.8,0
25319070,11:39:30,11:39:30,3213,27,,,,15734.88,0
25319070,11:40:29,11:40:29,3214,28,,,,16090.49,0
25319070,11:41:12,11:41:12,3215,29,,,,16396.38,0
25319070,11:41:42,11:41:42,3216,30,,,,16526.14,0
25319070,11:42:48,11:42:48,8736,31,,,,16868.35,0
25319070,11:43:20,11:43:20,8737,32,,,,17030.67,0
25319070,11:44:42,11:44:42,8738,33,,,,17399.75,0
25319070,11:45:30,11:45:30,8739,34,,,,17712.73,0
25319070,11:47:00,11:47:00,4846,35,,,,18103.94,
25319070,11:47:25,11:47:25,4847,36,,,,18282.27,0
25319070,11:49:46,11:49:46,10509,37,,,,18925.94,0
25319070,11:51:00,11:51:00,10511,38,,1,,19379.74,
25453100,12:58:00,12:58:00,9477,1,,,1,0,
25453100,13:00:11,13:00:11,9468,2,,,,820.75,0
25453100,13:00:41,13:00:41,1748,3,,,,991.62,0
25453100,13:01:05,13:01:05,1749,4,,,,1136.08,0
25453100,13:02:18,13:02:18,1750,5,,,,1580.73,0
25453100,13:02:42,13:02:42,1751,6,,,,1736.02,0
25453100,13:03:22,13:03:22,1752,7,,,,1956.62,0
25453100,13:04:01,13:04:01,1753,8,,,,2168.76,0
25453100,13:04:10,13:04:10,8318,9,,,,2226.77,0
25453100,13:04:31,13:04:31,1565,10,,,,2388.74,0
25453100,13:05:00,13:05:00,1566,11,,,,2555.79,
25453100,13:06:29,13:06:29,9474,12,,,,2854.88,0
25453100,13:07:55,13:07:55,10522,13,,,,3146.95,0
25453100,13:09:40,13:09:40,10524,14,,,,3597.86,0
25453100,13:11:00,13:11:00,3203,15,,,,3904.65,
25453100,13:11:36,13:11:36,3204,16,,,,4144.85,0
25453100,13:12:11,13:12:11,3205,17,,,,4393.42,0
25453100,13:12:58,13:12:58,3206,18,,,,4647.8,0
25453100,13:13:38,13:13:38,3207,19,,,,4865,0
25453100,13:14:17,13:14:17,3208,20,,,,5098.5,0
25453100,13:15:06,13:15:06,3209,21,,,,5383.08,0
25453100,13:15:28,13:15:28,3210,22,,,,5488.29,0
25453100,13:16:07,13:16:07,3212,23,,,,5763.75,0
25453100,13:17:00,13:17:00,3213,24,,,,6079.83,0
25453100,13:17:47,13:17:47,3214,25,,,,6435.44,0
25453100,13:18:22,13:18:22,3215,26,,,,6741.33,0
25453100,13:18:45,13:18:45,3216,27,,,,6871.09,0
25453100,13:19:38,13:19:38,8736,28,,,,7213.3,0
25453100,13:20:04,13:20:04,8737,29,,,,7375.62,0
25453100,13:21:10,13:21:10,8738,30,,,,7744.7,0
25453100,13:21:48,13:21:48,8739,31,,,,8057.68,0
25453100,13:23:00,13:23:00,4846,32,,,,8448.89,
25453100,13:23:12,13:23:12,4847,33,,,,8627.22,0
25453100,13:24:23,13:24:23,10509,34,,,,9270.89,0
25453100,13:25:00,13:25:00,10511,35,,1,,9724.69,
2568020,12:29:00,12:29:00,9477,1,,,1,0,
2568020,12:31:11,12:31:11,9468,2,,,,820.75,0
2568020,12:31:41,12:31:41,1748,3,,,,991.62,0
2568020,12:32:05,12:32:05,1749,4,,,,1136.08,0
2568020,12:33:18,12:33:18,1750,5,,,,1580.73,0
2568020,12:33:42,12:33:42,1751,6,,,,1736.02,0
2568020,12:34:22,12:34:22,1752,7,,,,1956.62,0
2568020,12:35:01,12:35:01,1753,8,,,,2168.76,0
2568020,12:35:10,12:35:10,8318,9,,,,2226.77,0
2568020,12:35:31,12:35:31,1565,10,,,,2388.74,0
2568020,12:36:00,12:36:00,1566,11,,,,2555.79,
2568020,12:37:29,12:37:29,9474,12,,,,2854.88,0
2568020,12:38:55,12:38:55,10522,13,,,,3146.95,0
2568020,12:40:40,12:40:40,10524,14,,,,3597.86,0
2568020,12:42:00,12:42:00,3203,15,,,,3904.65,
2568020,12:42:36,12:42:36,3204,16,,,,4144.85,0
2568020,12:43:11,12:43:11,3205,17,,,,4393.42,0
2568020,12:43:58,12:43:58,3206,18,,,,4647.8,0
2568020,12:44:38,12:44:38,3207,19,,,,4865,0
2568020,12:45:17,12:45:17,3208,20,,,,5098.5,0
2568020,12:46:06,12:46:06,3209,21,,,,5383.08,0
2568020,12:46:28,12:46:28,3210,22,,,,5488.29,0
2568020,12:47:07,12:47:07,3212,23,,,,5763.75,0
2568020,12:48:00,12:48:00,3213,24,,,,6079.83,0
2568020,12:48:47,12:48:47,3214,25,,,,6435.44,0
2568020,12:49:22,12:49:22,3215,26,,,,6741.33,0
2568020,12:49:45,12:49:45,3216,27,,,,6871.09,0
2568020,12:50:38,12:50:38,8736,28,,,,7213.3,0
2568020,12:51:04,12:51:04,8737,29,,,,7375.62,0
2568020,12:52:10,12:52:10,8738,30,,,,7744.7,0
2568020,12:52:48,12:52:48,8739,31,,,,8057.68,0
2568020,12:54:00,12:54:00,4846,32,,,,8448.89,
2568020,12:54:12,12:54:12,4847,33,,,,8627.22,0
2568020,12:55:23,12:55:23,10509,34,,,,9270.89,0
2568020,12:56:00,12:56:00,10511,35,,1,,9724.69,
2568030,12:29:00,12:29:00,9477,1,,,1,0,
2568030,12:31:11,12:31:11,9468,2,,,,820.75,0
2568030,12:31:41,12:31:41,1748,3,,,,991.62,0
2568030,12:32:05,12:32:05,1749,4,,,,1136.08,0
2568030,12:33:18,12:33:18,1750,5,,,,1580.73,0
2568030,12:33:42,12:33:42,1751,6,,,,1736.02,0
2568030,12:34:22,12:34:22,1752,7,,,,1956.62,0
2568030,12:35:01,12:35:01,1753,8,,,,2168.76,0
2568030,12:35:10,12:35:10,8318,9,,,,2226.77,0
2568030,12:35:31,12:35:31,1565,10,,,,2388.74,0
2568030,12:36:00,12:36:00,1566,11,,,,2555.79,
2568030,12:37:29,12:37:29,9474,12,,,,2854.88,0
2568030,12:38:55,12:38:55,10522,13,,,,3146.95,0
2568030,12:40:40,12:40:40,10524,14,,,,3597.86,0
2568030,12:42:00,12:42:00,3203,15,,,,3904.65,
2568030,12:42:36,12:42:36,3204,16,,,,4144.85,0
2568030,12:43:11,12:43:11,3205,17,,,,4393.42,0
2568030,12:43:58,12:43:58,3206,18,,,,4647.8,0
2568030,12:44:38,12:44:38,3207,19,,,,4865,0
2568030,12:45:17,12:45:17,3208,20,,,,5098.5,0
2568030,12:46:06,12:46:06,3209,21,,,,5383.08,0
2568030,12:46:28,12:46:28,3210,22,,,,5488.29,0
2568030,12:47:07,12:47:07,3212,23,,,,5763.75,0
2568030,12:48:00,12:48:00,3213,24,,,,6079.83,0
2568030,12:48:47,12:48:47,3214,25,,,,6435.44,0
2568030,12:49:22,12:49:22,3215,26,,,,6741.33,0
2568030,12:49:45,12:49:45,3216,27,,,,6871.09,0
2568030,12:50:38,12:50:38,8736,28,,,,7213.3,0
2568030,12:51:04,12:51:04,8737,29,,,,7375.62,0
2568030,12:52:10,12:52:10,8738,30,,,,7744.7,0
2568030,12:52:48,12:52:48,8739,31,,,,8057.68,0
2568030,12:54:00,12:54:00,4846,32,,,,8448.89,
2568030,12:54:12,12:54:12,4847,33,,,,8627.22,0
2568030,12:55:23,12:55:23,10509,34,,,,9270.89,0
2568030,12:56:00,12:56:00,10511,35,,1,,9724.69,
2568040,12:29:00,12:29:00,9477,1,,,1,0,
2568040,12:31:11,12:31:11,9468,2,,,,820.75,0
2568040,12:31:41,12:31:41,1748,3,,,,991.62,0
2568040,12:32:05,12:32:05,1749,4,,,,1136.08,0
2568040,12:33:18,12:33:18,1750,5,,,,1580.73,0
2568040,12:33:42,12:33:42,1751,6,,,,1736.02,0
2568040,12:34:22,12:34:22,1752,7,,,,1956.62,0
2568040,12:35:01,12:35:01,1753,8,,,,2168.76,0
2568040,12:35:10,12:35:10,8318,9,,,,2226.77,0
2568040,12:35:31,12:35:31,1565,10,,,,2388.74,0
2568040,12:36:00,12:36:00,1566,11,,,,2555.79,
2568040,12:37:29,12:37:29,9474,12,,,,2854.88,0
2568040,12:38:55,12:38:55,10522,13,,,,3146.95,0
2568040,12:40:40,12:40:40,10524,14,,,,3597.86,0
2568040,12:42:00,12:42:00,3203,15,,,,3904.65,
2568040,12:42:36,12:42:36,3204,16,,,,4144.85,0
2568040,12:43:11,12:43:11,3205,17,,,,4393.42,0
2568040,12:43:58,12:43:58,3206,18,,,,4647.8,0
2568040,12:44:38,12:44:38,3207,19,,,,4865,0
2568040,12:45:17,12:45:17,3208,20,,,,5098.5,0
2568040,12:46:06,12:46:06,3209,21,,,,5383.08,0
2568040,12:46:28,12:46:28,3210,22,,,,5488.29,0
2568040,12:47:07,12:47:07,3212,23,,,,5763.75,0
2568040,12:48:00,12:48:00,3213,24,,,,6079.83,0
2568040,12:48:47,12:48:47,3214,25,,,,6435.44,0
2568040,12:49:22,12:49:22,3215,26,,,,6741.33,0
2568040,12:49:45,12:49:45,3216,27,,,,6871.09,0
2568040,12:50:38,12:50:38,8736,28,,,,7213.3,0
2568040,12:51:04,12:51:04,8737,29,,,,7375.62,0
2568040,12:52:10,12:52:10,8738,30,,,,7744.7,0
2568040,12:52:48,12:52:48,8739,31,,,,8057.68,0
2568040,12:54:00,12:54:00,4846,32,,,,8448.89,
2568040,12:54:12,12:54:12,4847,33,,,,8627.22,0
2568040,12:55:23,12:55:23,10509,34,,,,9270.89,0
2568040,12:56:00,12:56:00,10511,35,,1,,9724.69,
2568050,12:29:00,12:29:00,9477,1,,,1,0,
2568050,12:31:11,12:31:11,9468,2,,,,820.75,0
2568050,12:31:41,12:31:41,1748,3,,,,991.62,0
2568050,12:32:05,12:32:05,1749,4,,,,1136.08,0
2568050,12:33:18,12:33:18,1750,5,,,,1580.73,0
2568050,12:33:42,12:33:42,1751,6,,,,1736.02,0
2568050,12:34:22,12:34:22,1752,7,,,,1956.62,0
2568050,12:35:01,12:35:01,1753,8,,,,2168.76,0
2568050,12:35:10,12:35:10,8318,9,,,,2226.77,0
2568050,12:35:31,12:35:31,1565,10,,,,2388.74,0
2568050,12:36:00,12:36:00,1566,11,,,,2555.79,
2568050,12:37:29,12:37:29,9474,12,,,,2854.88,0
2568050,12:38:55,12:38:55,10522,13,,,,3146.95,0
2568050,12:40:40,12:40:40,10524,14,,,,3597.86,0
2568050,12:42:00,12:42:00,3203,15,,,,3904.65,
2568050,12:42:36,12:42:36,3204,16,,,,4144.85,0
2568050,12:43:11,12:43:11,3205,17,,,,4393.42,0
2568050,12:43:58,12:43:58,3206,18,,,,4647.8,0
2568050,12:44:38,12:44:38,3207,19,,,,4865,0
2568050,12:45:17,12:45:17,3208,20,,,,5098.5,0
2568050,12:46:06,12:46:06,3209,21,,,,5383.08,0
2568050,12:46:28,12:46:28,3210,22,,,,5488.29,0
2568050,12:47:07,12:47:07,3212,23,,,,5763.75,0
2568050,12:48:00,12:48:00,3213,24,,,,6079.83,0
2568050,12:48:47,12:48:47,3214,25,,,,6435.44,0
2568050,12:49:22,12:49:22,3215,26,,,,6741.33,0
2568050,12:49:45,12:49:45,3216,27,,,,6871.09,0
2568050,12:50:38,12:50:38,8736,28,,,,7213.3,0
2568050,12:51:04,12:51:04,8737,29,,,,7375.62,0
2568050,12:52:10,12:52:10,8738,30,,,,7744.7,0
2568050,12:52:48,12:52:48,8739,31,,,,8057.68,0
2568050,12:54:00,12:54:00,4846,32,,,,8448.89,
2568050,12:54:12,12:54:12,4847,33,,,,8627.22,0
2568050,12:55:23,12:55:23,10509,34,,,,9270.89,0
2568050,12:56:00,12:56:00,10511,35,,1,,9724.69,
2568060,12:29:00,12:29:00,9477,1,,,1,0,
2568060,12:31:11,12:31:11,9468,2,,,,820.75,0
2568060,12:31:41,12:31:41,1748,3,,,,991.62,0
2568060,12:32:05,12:32:05,1749,4,,,,1136.08,0
2568060,12:33:18,12:33:18,1750,5,,,,1580.73,0
2568060,12:33:42,12:33:42,1751,6,,,,1736.02,0
2568060,12:34:22,12:34:22,1752,7,,,,1956.62,0
2568060,12:35:01,12:35:01,1753,8,,,,2168.76,0
2568060,12:35:10,12:35:10,8318,9,,,,2226.77,0
2568060,12:35:31,12:35:31,1565,10,,,,2388.74,0
2568060,12:36:00,12:36:00,1566,11,,,,2555.79,
2568060,12:37:29,12:37:29,9474,12,,,,2854.88,0
2568060,12:38:55,12:38:55,10522,13,,,,3146.95,0
2568060,12:40:40,12:40:40,10524,14,,,,3597.86,0
2568060,12:42:00,12:42:00,3203,15,,,,3904.65,
2568060,12:42:36,12:42:36,3204,16,,,,4144.85,0
2568060,12:43:11,12:43:11,3205,17,,,,4393.42,0
2568060,12:43:58,12:43:58,3206,18,,,,4647.8,0
2568060,12:44:38,12:44:38,3207,19,,,,4865,0
2568060,12:45:17,12:45:17,3208,20,,,,5098.5,0
2568060,12:46:06,12:46:06,3209,21,,,,5383.08,0
2568060,12:46:28,12:46:28,3210,22,,,,5488.29,0
2568060,12:47:07,12:47:07,3212,23,,,,5763.75,0
2568060,12:48:00,12:48:00,3213,24,,,,6079.83,0
2568060,12:48:47,12:48:47,3214,25,,,,6435.44,0
2568060,12:49:22,12:49:22,3215,26,,,,6741.33,0
2568060,12:49:45,12:49:45,3216,27,,,,6871.09,0
2568060,12:50:38,12:50:38,8736,28,,,,7213.3,0
2568060,12:51:04,12:51:04,8737,29,,,,7375.62,0
2568060,12:52:10,12:52:10,8738,30,,,,7744.7,0
2568060,12:52:48,12:52:48,8739,31,,,,8057.68,0
2568060,12:54:00,12:54:00,4846,32,,,,8448.89,
2568060,12:54:12,12:54:12,4847,33,,,,8627.22,0
2568060,12:55:23,12:55:23,10509,34,,,,9270.89,0
2568060,12:56:00,12:56:00,10511,35,,1,,9724.69,
25895010,22:38:00,22:38:00,10149,1,,,1,0,
25895010,22:42:39,22:42:39,590,2,,,,3757.39,0
25895010,22:47:00,22:47:00,591,3,,,,7209.76,
25895010,22:51:00,22:51:00,9477,4,,,,9649.66,
25895010,22:52:53,22:52:53,9468,5,,,,10475.8,0
25895010,22:53:19,22:53:19,1748,6,,,,10646.67,0
25895010,22:53:39,22:53:39,1749,7,,,,10791.13,0
25895010,22:54:41,22:54:41,1750,8,,,,11235.78,0
25895010,22:55:03,22:55:03,1751,9,,,,11391.07,0
25895010,22:55:36,22:55:36,1752,10,,,,11611.67,0
25895010,22:56:09,22:56:09,1753,11,,,,11823.81,0
25895010,22:56:17,22:56:17,8318,12,,,,11881.82,0
25895010,22:56:35,22:56:35,1565,13,,,,12043.79,0
25895010,22:57:00,22:57:00,1566,14,,,,12210.84,
25895010,22:57:44,22:57:44,9474,15,,,,12509.93,0
25895010,22:58:27,22:58:27,10522,16,,,,12802,0
25895010,22:59:20,22:59:20,10524,17,,,,13252.91,0
25895010,23:00:00,23:00:00,3203,18,,,,13559.7,
25895010,23:00:42,23:00:42,3204,19,,,,13799.9,0
25895010,23:01:23,23:01:23,3205,20,,,,14048.47,0
25895010,23:02:18,23:02:18,3206,21,,,,14302.85,0
25895010,23:03:05,23:03:05,3207,22,,,,14520.05,0
25895010,23:03:50,23:03:50,3208,23,,,,14753.55,0
25895010,23:04:47,23:04:47,3209,24,,,,15038.13,0
25895010,23:05:13,23:05:13,3210,25,,,,15143.34,0
25895010,23:05:58,23:05:58,3212,26,,,,15418.8,0
25895010,23:07:00,23:07:00,3213,27,,,,15734.88,0
25895010,23:07:55,23:07:55,3214,28,,,,16090.49,0
25895010,23:08:35,23:08:35,3215,29,,,,16396.38,0
25895010,23:09:03,23:09:03,3216,30,,,,16526.14,0
25895010,23:10:05,23:10:05,8736,31,,,,16868.35,0
25895010,23:10:35,23:10:35,8737,32,,,,17030.67,0
25895010,23:11:52,23:11:52,8738,33,,,,17399.75,0
25895010,23:12:36,23:12:36,8739,34,,,,17712.73,0
25895010,23:14:00,23:14:00,4846,35,,,,18103.94,
25895010,23:14:25,23:14:25,4847,36,,,,18282.27,0
25895010,23:16:46,23:16:46,10509,37,,,,18925.94,0
25895010,23:18:00,23:18:00,10511,38,,1,,19379.74,
25895080,22:38:00,22:38:00,10149,1,,,1,0,
25895080,22:42:39,22:42:39,590,2,,,,3757.39,0
25895080,22:47:00,22:47:00,591,3,,,,7209.76,
25895080,22:51:00,22:51:00,9477,4,,,,9649.66,
25895080,22:52:53,22:52:53,9468,5,,,,10475.8,0
25895080,22:53:19,22:53:19,1748,6,,,,10646.67,0
25895080,22:53:39,22:53:39,1749,7,,,,10791.13,0
25895080,22:54:41,22:54:41,1750,8,,,,11235.78,0
25895080,22:55:03,22:55:03,1751,9,,,,11391.07,0
25895080,22:55:36,22:55:36,1752,10,,,,11611.67,0
25895080,22:56:09,22:56:09,1753,11,,,,11823.81,0
25895080,22:56:17,22:56:17,8318,12,,,,11881.82,0
25895080,22:56:35,22:56:35,1565,13,,,,12043.79,0
25895080,22:57:00,22:57:00,1566,14,,,,12210.84,
25895080,22:57:44,22:57:44,9474,15,,,,12509.93,0
25895080,22:58:27,22:58:27,10522,16,,,,12802,0
25895080,22:59:20,22:59:20,10524,17,,,,13252.91,0
25895080,23:00:00,23:00:00,3203,18,,,,13559.7,
25895080,23:00:42,23:00:42,3204,19,,,,13799.9,0
25895080,23:01:23,23:01:23,3205,20,,,,14048.47,0
25895080,23:02:18,23:02:18,3206,21,,,,14302.85,0
25895080,23:03:05,23:03:05,3207,22,,,,14520.05,0
25895080,23:03:50,23:03:50,3208,23,,,,14753.55,0
25895080,23:04:47,23:04:47,3209,24,,,,15038.13,0
25895080,23:05:13,23:05:13,3210,25,,,,15143.34,0
25895080,23:05:58,23:05:58,3212,26,,,,15418.8,0
25895080,23:07:00,23:07:00,3213,27,,,,15734.88,0
25895080,23:07:55,23:07:55,3214,28,,,,16090.49,0
25895080,23:08:35,23:08:35,3215,29,,,,16396.38,0
25895080,23:09:03,23:09:03,3216,30,,,,16526.14,0
25895080,23:10:05,23:10:05,8736,31,,,,16868.35,0
25895080,23:10:35,23:10:35,8737,32,,,,17030.67,0
25895080,23:11:52,23:11:52,8738,33,,,,17399.75,0
25895080,23:12:36,23:12:36,8739,34,,,,17712.73,0
25895080,23:14:00,23:14:00,4846,35,,,,18103.94,
25895080,23:14:25,23:14:25,4847,36,,,,18282.27,0
25895080,23:16:46,23:16:46,10509,37,,,,18925.94,0
25895080,23:18:00,23:18:00,10511,38,,1,,19379.74,
25895090,22:38:00,22:38:00,10149,1,,,1,0,
25895090,22:42:39,22:42:39,590,2,,,,3757.39,0
25895090,22:47:00,22:47:00,591,3,,,,7209.76,
25895090,22:51:00,22:51:00,9477,4,,,,9649.66,
25895090,22:52:53,22:52:53,9468,5,,,,10475.8,0
25895090,22:53:19,22:53:19,1748,6,,,,10646.67,0
25895090,22:53:39,22:53:39,1749,7,,,,10791.13,0
25895090,22:54:41,22:54:41,1750,8,,,,11235.78,0
25895090,22:55:03,22:55:03,1751,9,,,,11391.07,0
25895090,22:55:36,22:55:36,1752,10,,,,11611.67,0
25895090,22:56:09,22:56:09,1753,11,,,,11823.81,0
25895090,22:56:17,22:56:17,8318,12,,,,11881.82,0
25895090,22:56:35,22:56:35,1565,13,,,,12043.79,0
25895090,22:57:00,22:57:00,1566,14,,,,12210.84,
25895090,22:57:44,22:57:44,9474,15,,,,12509.93,0
25895090,22:58:27,22:58:27,10522,16,,,,12802,0
25895090,22:59:20,22:59:20,10524,17,,,,13252.91,0
25895090,23:00:00,23:00:00,3203,18,,,,13559.7,
25895090,23:00:42,23:00:42,3204,19,,,,13799.9,0
25895090,23:01:23,23:01:23,3205,20,,,,14048.47,0
25895090,23:02:18,23:02:18,3206,21,,,,14302.85,0
25895090,23:03:05,23:03:05,3207,22,,,,14520.05,0
25895090,23:03:50,23:03:50,3208,23,,,,14753.55,0
25895090,23:04:47,23:04:47,3209,24,,,,15038.13,0
25895090,23:05:13,23:05:13,3210,25,,,,15143.34,0
25895090,23:05:58,23:05:58,3212,26,,,,15418.8,0
25895090,23:07:00,23:07:00,3213,27,,,,15734.88,0
25895090,23:07:55,23:07:55,3214,28,,,,16090.49,0
25895090,23:08:35,23:08:35,3215,29,,,,16396.38,0
25895090,23:09:03,23:09:03,3216,30,,,,16526.14,0
25895090,23:10:05,23:10:05,8736,31,,,,16868.35,0
25895090,23:10:35,23:10:35,8737,32,,,,17030.67,0
25895090,23:11:52,23:11:52,8738,33,,,,17399.75,0
25895090,23:12:36,23:12:36,8739,34,,,,17712.73,0
25895090,23:14:00,23:14:00,4846,35,,,,18103.94,
25895090,23:14:25,23:14:25,4847,36,,,,18282.27,0
25895090,23:16:46,23:16:46,10509,37,,,,18925.94,0
25895090,23:18:00,23:18:00,10511,38,,1,,19379.74,
27239020,21:29:00,21:29:00,9477,1,,,1,0,
27239020,21:30:52,21:30:52,9468,2,,,,820.75,0
27239020,21:31:18,21:31:18,1748,3,,,,991.62,0
27239020,21:31:38,21:31:38,1749,4,,,,1136.08,0
27239020,21:32:41,21:32:41,1750,5,,,,1580.73,0
27239020,21:33:02,21:33:02,1751,6,,,,1736.02,0
27239020,21:33:36,21:33:36,1752,7,,,,1956.62,0
27239020,21:34:09,21:34:09,1753,8,,,,2168.76,0
27239020,21:34:17,21:34:17,8318,9,,,,2226.77,0
27239020,21:34:35,21:34:35,1565,10,,,,2388.74,0
27239020,21:35:00,21:35:00,1566,11,,,,2555.79,
27239020,21:36:29,21:36:29,9474,12,,,,2854.88,0
27239020,21:37:55,21:37:55,10522,13,,,,3146.95,0
27239020,21:39:40,21:39:40,10524,14,,,,3597.86,0
27239020,21:41:00,21:41:00,3203,15,,,,3904.65,
27239020,21:41:36,21:41:36,3204,16,,,,4144.85,0
27239020,21:42:11,21:42:11,3205,17,,,,4393.42,0
27239020,21:42:58,21:42:58,3206,18,,,,4647.8,0
27239020,21:43:38,21:43:38,3207,19,,,,4865,0
27239020,21:44:17,21:44:17,3208,20,,,,5098.5,0
27239020,21:45:06,21:45:06,3209,21,,,,5383.08,0
27239020,21:45:28,21:45:28,3210,22,,,,5488.29,0
27239020,21:46:07,21:46:07,3212,23,,,,5763.75,0
27239020,21:47:00,21:47:00,3213,24,,,,6079.83,0
27239020,21:47:47,21:47:47,3214,25,,,,6435.44,0
27239020,21:48:22,21:48:22,3215,26,,,,6741.33,0
27239020,21:48:45,21:48:45,3216,27,,,,6871.09,0
27239020,21:49:38,21:49:38,8736,28,,,,7213.3,0
27239020,21:50:04,21:50:04,8737,29,,,,7375.62,0
27239020,21:51:10,21:51:10,8738,30,,,,7744.7,0
27239020,21:51:48,21:51:48,8739,31,,,,8057.68,0
27239020,21:53:00,21:53:00,4846,32,,,,8448.89,
27239020,21:53:12,21:53:12,4847,33,,,,8627.22,0
27239020,21:54:23,21:54:23,10509,34,,,,9270.89,0
27239020,21:55:00,21:55:00,10511,35,,1,,9724.69,
27239030,21:29:00,21:29:00,9477,1,,,1,0,
27239030,21:30:52,21:30:52,9468,2,,,,820.75,0
27239030,21:31:18,21:31:18,1748,3,,,,991.62,0
27239030,21:31:38,21:31:38,1749,4,,,,1136.08,0
27239030,21:32:41,21:32:41,1750,5,,,,1580.73,0
27239030,21:33:02,21:33:02,1751,6,,,,1736.02,0
27239030,21:33:36,21:33:36,1752,7,,,,1956.62,0
27239030,21:34:09,21:34:09,1753,8,,,,2168.76,0
27239030,21:34:17,21:34:17,8318,9,,,,2226.77,0
27239030,21:34:35,21:34:35,1565,10,,,,2388.74,0
27239030,21:35:00,21:35:00,1566,11,,,,2555.79,
27239030,21:36:29,21:36:29,9474,12,,,,2854.88,0
27239030,21:37:55,21:37:55,10522,13,,,,3146.95,0
27239030,21:39:40,21:39:40,10524,14,,,,3597.86,0
27239030,21:41:00,21:41:00,3203,15,,,,3904.65,
27239030,21:41:36,21:41:36,3204,16,,,,4144.85,0
27239030,21:42:11,21:42:11,3205,17,,,,4393.42,0
27239030,21:42:58,21:42:58,3206,18,,,,4647.8,0
27239030,21:43:38,21:43:38,3207,19,,,,4865,0
27239030,21:44:17,21:44:17,3208,20,,,,5098.5,0
27239030,21:45:06,21:45:06,3209,21,,,,5383.08,0
27239030,21:45:28,21:45:28,3210,22,,,,5488.29,0
27239030,21:46:07,21:46:07,3212,23,,,,5763.75,0
27239030,21:47:00,21:47:00,3213,24,,,,6079.83,0
27239030,21:47:47,21:47:47,3214,25,,,,6435.44,0
27239030,21:48:22,21:48:22,3215,26,,,,6741.33,0
27239030,21:48:45,21:48:45,3216,27,,,,6871.09,0
27239030,21:49:38,21:49:38,8736,28,,,,7213.3,0
27239030,21:50:04,21:50:04,8737,29,,,,7375.62,0
27239030,21:51:10,21:51:10,8738,30,,,,7744.7,0
27239030,21:51:48,21:51:48,8739,31,,,,8057.68,0
27239030,21:53:00,21:53:00,4846,32,,,,8448.89,
27239030,21:53:12,21:53:12,4847,33,,,,8627.22,0
27239030,21:54:23,21:54:23,10509,34,,,,9270.89,0
27239030,21:55:00,21:55:00,10511,35,,1,,9724.69,
27239040,21:29:00,21:29:00,9477,1,,,1,0,
27239040,21:30:52,21:30:52,9468,2,,,,820.75,0
27239040,21:31:18,21:31:18,1748,3,,,,991.62,0
27239040,21:31:38,21:31:38,1749,4,,,,1136.08,0
27239040,21:32:41,21:32:41,1750,5,,,,1580.73,0
27239040,21:33:02,21:33:02,1751,6,,,,1736.02,0
27239040,21:33:36,21:33:36,1752,7,,,,1956.62,0
27239040,21:34:09,21:34:09,1753,8,,,,2168.76,0
27239040,21:34:17,21:34:17,8318,9,,,,2226.77,0
27239040,21:34:35,21:34:35,1565,10,,,,2388.74,0
27239040,21:35:00,21:35:00,1566,11,,,,2555.79,
27239040,21:36:29,21:36:29,9474,12,,,,2854.88,0
27239040,21:37:55,21:37:55,10522,13,,,,3146.95,0
27239040,21:39:40,21:39:40,10524,14,,,,3597.86,0
27239040,21:41:00,21:41:00,3203,15,,,,3904.65,
27239040,21:41:36,21:41:36,3204,16,,,,4144.85,0
27239040,21:42:11,21:42:11,3205,17,,,,4393.42,0
27239040,21:42:58,21:42:58,3206,18,,,,4647.8,0
27239040,21:43:38,21:43:38,3207,19,,,,4865,0
27239040,21:44:17,21:44:17,3208,20,,,,5098.5,0
27239040,21:45:06,21:45:06,3209,21,,,,5383.08,0
27239040,21:45:28,21:45:28,3210,22,,,,5488.29,0
27239040,21:46:07,21:46:07,3212,23,,,,5763.75,0
27239040,21:47:00,21:47:00,3213,24,,,,6079.83,0
27239040,21:47:47,21:47:47,3214,25,,,,6435.44,0
27239040,21:48:22,21:48:22,3215,26,,,,6741.33,0
27239040,21:48:45,21:48:45,3216,27,,,,6871.09,0
27239040,21:49:38,21:49:38,8736,28,,,,7213.3,0
27239040,21:50:04,21:50:04,8737,29,,,,7375.62,0
27239040,21:51:10,21:51:10,8738,30,,,,7744.7,0
27239040,21:51:48,21:51:48,8739,31,,,,8057.68,0
27239040,21:53:00,21:53:00,4846,32,,,,8448.89,
27239040,21:53:12,21:53:12,4847,33,,,,8627.22,0
27239040,21:54:23,21:54:23,10509,34,,,,9270.89,0
27239040,21:55:00,21:55:00,10511,35,,1,,9724.69,
27239050,21:29:00,21:29:00,9477,1,,,1,0,
27239050,21:30:52,21:30:52,9468,2,,,,820.75,0
27239050,21:31:18,21:31:18,1748,3,,,,991.62,0
27239050,21:31:38,21:31:38,1749,4,,,,1136.08,0
27239050,21:32:41,21:32:41,1750,5,,,,1580.73,0
27239050,21:33:02,21:33:02,1751,6,,,,1736.02,0
27239050,21:33:36,21:33:36,1752,7,,,,1956.62,0
27239050,21:34:09,21:34:09,1753,8,,,,2168.76,0
27239050,21:34:17,21:34:17,8318,9,,,,2226.77,0
27239050,21:34:35,21:34:35,1565,10,,,,2388.74,0
27239050,21:35:00,21:35:00,1566,11,,,,2555.79,
27239050,21:36:29,21:36:29,9474,12,,,,2854.88,0
27239050,21:37:55,21:37:55,10522,13,,,,3146.95,0
27239050,21:39:40,21:39:40,10524,14,,,,3597.86,0
27239050,21:41:00,21:41:00,3203,15,,,,3904.65,
27239050,21:41:36,21:41:36,3204,16,,,,4144.85,0
27239050,21:42:11,21:42:11,3205,17,,,,4393.42,0
27239050,21:42:58,21:42:58,3206,18,,,,4647.8,0
27239050,21:43:38,21:43:38,3207,19,,,,4865,0
27239050,21:44:17,21:44:17,3208,20,,,,5098.5,0
27239050,21:45:06,21:45:06,3209,21,,,,5383.08,0
27239050,21:45:28,21:45:28,3210,22,,,,5488.29,0
27239050,21:46:07,21:46:07,3212,23,,,,5763.75,0
27239050,21:47:00,21:47:00,3213,24,,,,6079.83,0
27239050,21:47:47,21:47:47,3214,25,,,,6435.44,0
27239050,21:48:22,21:48:22,3215,26,,,,6741.33,0
27239050,21:48:45,21:48:45,3216,27,,,,6871.09,0
27239050,21:49:38,21:49:38,8736,28,,,,7213.3,0
27239050,21:50:04,21:50:04,8737,29,,,,7375.62,0
27239050,21:51:10,21:51:10,8738,30,,,,7744.7,0
27239050,21:51:48,21:51:48,8739,31,,,,8057.68,0
27239050,21:53:00,21:53:00,4846,32,,,,8448.89,
27239050,21:53:12,21:53:12,4847,33,,,,8627.22,0
27239050,21:54:23,21:54:23,10509,34,,,,9270.89,0
27239050,21:55:00,21:55:00,10511,35,,1,,9724.69,
27239060,21:29:00,21:29:00,9477,1,,,1,0,
27239060,21:30:52,21:30:52,9468,2,,,,820.75,0
27239060,21:31:18,21:31:18,1748,3,,,,991.62,0
27239060,21:31:38,21:31:38,1749,4,,,,1136.08,0
27239060,21:32:41,21:32:41,1750,5,,,,1580.73,0
27239060,21:33:02,21:33:02,1751,6,,,,1736.02,0
27239060,21:33:36,21:33:36,1752,7,,,,1956.62,0
27239060,21:34:09,21:34:09,1753,8,,,,2168.76,0
27239060,21:34:17,21:34:17,8318,9,,,,2226.77,0
27239060,21:34:35,21:34:35,1565,10,,,,2388.74,0
27239060,21:35:00,21:35:00,1566,11,,,,2555.79,
27239060,21:36:29,21:36:29,9474,12,,,,2854.88,0
27239060,21:37:55,21:37:55,10522,13,,,,3146.95,0
27239060,21:39:40,21:39:40,10524,14,,,,3597.86,0
27239060,21:41:00,21:41:00,3203,15,,,,3904.65,
27239060,21:41:36,21:41:36,3204,16,,,,4144.85,0
27239060,21:42:11,21:42:11,3205,17,,,,4393.42,0
27239060,21:42:58,21:42:58,3206,18,,,,4647.8,0
27239060,21:43:38,21:43:38,3207,19,,,,4865,0
27239060,21:44:17,21:44:17,3208,20,,,,5098.5,0
27239060,21:45:06,21:45:06,3209,21,,,,5383.08,0
27239060,21:45:28,21:45:28,3210,22,,,,5488.29,0
27239060,21:46:07,21:46:07,3212,23,,,,5763.75,0
27239060,21:47:00,21:47:00,3213,24,,,,6079.83,0
27239060,21:47:47,21:47:47,3214,25,,,,6435.44,0
27239060,21:48:22,21:48:22,3215,26,,,,6741.33,0
27239060,21:48:45,21:48:45,3216,27,,,,6871.09,0
27239060,21:49:38,21:49:38,8736,28,,,,7213.3,0
27239060,21:50:04,21:50:04,8737,29,,,,7375.62,0
27239060,21:51:10,21:51:10,8738,30,,,,7744.7,0
27239060,21:51:48,21:51:48,8739,31,,,,8057.68,0
27239060,21:53:00,21:53:00,4846,32,,,,8448.89,
27239060,21:53:12,21:53:12,4847,33,,,,8627.22,0
27239060,21:54:23,21:54:23,10509,34,,,,9270.89,0
27239060,21:55:00,21:55:00,10511,35,,1,,9724.69,
27282100,19:28:00,19:28:00,9477,1,,,1,0,
27282100,19:30:30,19:30:30,9468,2,,,,820.75,0
27282100,19:31:05,19:31:05,1748,3,,,,991.62,0
27282100,19:31:31,19:31:31,1749,4,,,,1136.08,0
27282100,19:32:54,19:32:54,1750,5,,,,1580.73,0
27282100,19:33:23,19:33:23,1751,6,,,,1736.02,0
27282100,19:34:08,19:34:08,1752,7,,,,1956.62,0
27282100,19:34:52,19:34:52,1753,8,,,,2168.76,0
27282100,19:35:03,19:35:03,8318,9,,,,2226.77,0
27282100,19:35:27,19:35:27,1565,10,,,,2388.74,0
27282100,19:36:00,19:36:00,1566,11,,,,2555.79,
27282100,19:37:29,19:37:29,9474,12,,,,2854.88,0
27282100,19:38:55,19:38:55,10522,13,,,,3146.95,0
27282100,19:40:40,19:40:40,10524,14,,,,3597.86,0
27282100,19:42:00,19:42:00,3203,15,,,,3904.65,
27282100,19:42:36,19:42:36,3204,16,,,,4144.85,0
27282100,19:43:11,19:43:11,3205,17,,,,4393.42,0
27282100,19:43:58,19:43:58,3206,18,,,,4647.8,0
27282100,19:44:38,19:44:38,3207,19,,,,4865,0
27282100,19:45:17,19:45:17,3208,20,,,,5098.5,0
27282100,19:46:06,19:46:06,3209,21,,,,5383.08,0
27282100,19:46:28,19:46:28,3210,22,,,,5488.29,0
27282100,19:47:07,19:47:07,3212,23,,,,5763.75,0
27282100,19:48:00,19:48:00,3213,24,,,,6079.83,0
27282100,19:48:47,19:48:47,3214,25,,,,6435.44,0
27282100,19:49:22,19:49:22,3215,26,,,,6741.33,0
27282100,19:49:45,19:49:45,3216,27,,,,6871.09,0
27282100,19:50:38,19:50:38,8736,28,,,,7213.3,0
27282100,19:51:04,19:51:04,8737,29,,,,7375.62,0
27282100,19:52:10,19:52:10,8738,30,,,,7744.7,0
27282100,19:52:48,19:52:48,8739,31,,,,8057.68,0
27282100,19:54:00,19:54:00,4846,32,,,,8448.89,
27282100,19:54:12,19:54:12,4847,33,,,,8627.22,0
27282100,19:55:23,19:55:23,10509,34,,,,9270.89,0
27282100,19:56:00,19:56:00,10511,35,,1,,9724.69,
27365100,10:29:00,10:29:00,9477,1,,,1,0,
27365100,10:31:11,10:31:11,9468,2,,,,820.75,0
27365100,10:31:41,10:31:41,1748,3,,,,991.62,0
27365100,10:32:05,10:32:05,1749,4,,,,1136.08,0
27365100,10:33:18,10:33:18,1750,5,,,,1580.73,0
27365100,10:33:42,10:33:42,1751,6,,,,1736.02,0
27365100,10:34:22,10:34:22,1752,7,,,,1956.62,0
27365100,10:35:01,10:35:01,1753,8,,,,2168.76,0
27365100,10:35:10,10:35:10,8318,9,,,,2226.77,0
27365100,10:35:31,10:35:31,1565,10,,,,2388.74,0
27365100,10:36:00,10:36:00,1566,11,,,,2555.79,
27365100,10:37:29,10:37:29,9474,12,,,,2854.88,0
27365100,10:38:55,10:38:55,10522,13,,,,3146.95,0
27365100,10:40:40,10:40:40,10524,14,,,,3597.86,0
27365100,10:42:00,10:42:00,3203,15,,,,3904.65,
27365100,10:42:36,10:42:36,3204,16,,,,4144.85,0
27365100,10:43:11,10:43:11,3205,17,,,,4393.42,0
27365100,10:43:58,10:43:58,3206,18,,,,4647.8,0
27365100,10:44:38,10:44:38,3207,19,,,,4865,0
27365100,10:45:17,10:45:17,3208,20,,,,5098.5,0
27365100,10:46:06,10:46:06,3209,21,,,,5383.08,0
27365100,10:46:28,10:46:28,3210,22,,,,5488.29,0
27365100,10:47:07,10:47:07,3212,23,,,,5763.75,0
27365100,10:48:00,10:48:00,3213,24,,,,6079.83,0
27365100,10:48:47,10:48:47,3214,25,,,,6435.44,0
27365100,10:49:22,10:49:22,3215,26,,,,6741.33,0
27365100,10:49:45,10:49:45,3216,27,,,,6871.09,0
27365100,10:50:38,10:50:38,8736,28,,,,7213.3,0
27365100,10:51:04,10:51:04,8737,29,,,,7375.62,0
27365100,10:52:10,10:52:10,8738,30,,,,7744.7,0
27365100,10:52:48,10:52:48,8739,31,,,,8057.68,0
27365100,10:54:00,10:54:00,4846,32,,,,8448.89,
27365100,10:54:12,10:54:12,4847,33,,,,8627.22,0
27365100,10:55:23,10:55:23,10509,34,,,,9270.89,0
27365100,10:56:00,10:56:00,10511,35,,1,,9724.69,
27548100,08:43:00,08:43:00,10149,1,,,1,0,
27548100,08:49:12,08:49:12,590,2,,,,3757.39,0
27548100,08:55:00,08:55:00,591,3,,,,7209.76,
27548100,08:58:00,08:58:00,9477,4,,,,9649.66,
27548100,09:00:31,09:00:31,9468,5,,,,10475.8,0
27548100,09:01:06,09:01:06,1748,6,,,,10646.67,0
27548100,09:01:32,09:01:32,1749,7,,,,10791.13,0
27548100,09:02:55,09:02:55,1750,8,,,,11235.78,0
27548100,09:03:24,09:03:24,1751,9,,,,11391.07,0
27548100,09:04:08,09:04:08,1752,10,,,,11611.67,0
27548100,09:04:53,09:04:53,1753,11,,,,11823.81,0
27548100,09:05:03,09:05:03,8318,12,,,,11881.82,0
27548100,09:05:27,09:05:27,1565,13,,,,12043.79,0
27548100,09:06:00,09:06:00,1566,14,,,,12210.84,
27548100,09:07:44,09:07:44,9474,15,,,,12509.93,0
27548100,09:09:24,09:09:24,10522,16,,,,12802,0
27548100,09:11:27,09:11:27,10524,17,,,,13252.91,0
27548100,09:13:00,09:13:00,3203,18,,,,13559.7,
27548100,09:13:33,09:13:33,3204,19,,,,13799.9,0
27548100,09:14:05,09:14:05,3205,20,,,,14048.47,0
27548100,09:14:48,09:14:48,3206,21,,,,14302.85,0
27548100,09:15:25,09:15:25,3207,22,,,,14520.05,0
27548100,09:16:00,09:16:00,3208,23,,,,14753.55,0
27548100,09:16:46,09:16:46,3209,24,,,,15038.13,0
27548100,09:17:06,09:17:06,3210,25,,,,15143.34,0
27548100,09:17:41,09:17:41,3212,26,,,,15418.8,0
27548100,09:18:30,09:18:30,3213,27,,,,15734.88,0
27548100,09:19:13,09:19:13,3214,28,,,,16090.49,0
27548100,09:19:45,09:19:45,3215,29,,,,16396.38,0
27548100,09:20:07,09:20:07,3216,30,,,,16526.14,0
27548100,09:20:55,09:20:55,8736,31,,,,16868.35,0
27548100,09:21:19,09:21:19,8737,32,,,,17030.67,0
27548100,09:22:19,09:22:19,8738,33,,,,17399.75,0
27548100,09:22:54,09:22:54,8739,34,,,,17712.73,0
27548100,09:24:00,09:24:00,4846,35,,,,18103.94,
27548100,09:24:12,09:24:12,4847,36,,,,18282.27,0
27548100,09:25:23,09:25:23,10509,37,,,,18925.94,0
27548100,09:26:00,09:26:00,10511,38,,1,,19379.74,
27593020,20:28:00,20:28:00,9477,1,,,1,0,
27593020,20:30:30,20:30:30,9468,2,,,,820.75,0
27593020,20:31:05,20:31:05,1748,3,,,,991.62,0
27593020,20:31:31,20:31:31,1749,4,,,,1136.08,0
27593020,20:32:54,20:32:54,1750,5,,,,1580.73,0
27593020,20:33:23,20:33:23,1751,6,,,,1736.02,0
27593020,20:34:08,20:34:08,1752,7,,,,1956.62,0
27593020,20:34:52,20:34:52,1753,8,,,,2168.76,0
27593020,20:35:03,20:35:03,8318,9,,,,2226.77,0
27593020,20:35:27,20:35:27,1565,10,,,,2388.74,0
27593020,20:36:00,20:36:00,1566,11,,,,2555.79,
27593020,20:37:29,20:37:29,9474,12,,,,2854.88,0
27593020,20:38:55,20:38:55,10522,13,,,,3146.95,0
27593020,20:40:40,20:40:40,10524,14,,,,3597.86,0
27593020,20:42:00,20:42:00,3203,15,,,,3904.65,
27593020,20:42:36,20:42:36,3204,16,,,,4144.85,0
27593020,20:43:11,20:43:11,3205,17,,,,4393.42,0
27593020,20:43:58,20:43:58,3206,18,,,,4647.8,0
27593020,20:44:38,20:44:38,3207,19,,,,4865,0
27593020,20:45:17,20:45:17,3208,20,,,,5098.5,0
27593020,20:46:06,20:46:06,3209,21,,,,5383.08,0
27593020,20:46:28,20:46:28,3210,22,,,,5488.29,0
27593020,20:47:07,20:47:07,3212,23,,,,5763.75,0
27593020,20:48:00,20:48:00,3213,24,,,,6079.83,0
27593020,20:48:47,20:48:47,3214,25,,,,6435.44,0
27593020,20:49:22,20:49:22,3215,26,,,,6741.33,0
27593020,20:49:45,20:49:45,3216,27,,,,6871.09,0
27593020,20:50:38,20:50:38,8736,28,,,,7213.3,0
27593020,20:51:04,20:51:04,8737,29,,,,7375.62,0
27593020,20:52:10,20:52:10,8738,30,,,,7744.7,0
27593020,20:52:48,20:52:48,8739,31,,,,8057.68,0
27593020,20:54:00,20:54:00,4846,32,,,,8448.89,
27593020,20:54:12,20:54:12,4847,33,,,,8627.22,0
27593020,20:55:23,20:55:23,10509,34,,,,9270.89,0
27593020,20:56:00,20:56:00,10511,35,,1,,9724.69,
27593030,20:28:00,20:28:00,9477,1,,,1,0,
27593030,20:30:30,20:30:30,9468,2,,,,820.75,0
27593030,20:31:05,20:31:05,1748,3,,,,991.62,0
27593030,20:31:31,20:31:31,1749,4,,,,1136.08,0
27593030,20:32:54,20:32:54,1750,5,,,,1580.73,0
27593030,20:33:23,20:33:23,1751,6,,,,1736.02,0
27593030,20:34:08,20:34:08,1752,7,,,,1956.62,0
27593030,20:34:52,20:34:52,1753,8,,,,2168.76,0
27593030,20:35:03,20:35:03,8318,9,,,,2226.77,0
27593030,20:35:27,20:35:27,1565,10,,,,2388.74,0
27593030,20:36:00,20:36:00,1566,11,,,,2555.79,
27593030,20:37:29,20:37:29,9474,12,,,,2854.88,0
27593030,20:38:55,20:38:55,10522,13,,,,3146.95,0
27593030,20:40:40,20:40:40,10524,14,,,,3597.86,0
27593030,20:42:00,20:42:00,3203,15,,,,3904.65,
27593030,20:42:36,20:42:36,3204,16,,,,4144.85,0
27593030,20:43:11,20:43:11,3205,17,,,,4393.42,0
27593030,20:43:58,20:43:58,3206,18,,,,4647.8,0
27593030,20:44:38,20:44:38,3207,19,,,,4865,0
27593030,20:45:17,20:45:17,3208,20,,,,5098.5,0
27593030,20:46:06,20:46:06,3209,21,,,,5383.08,0
27593030,20:46:28,20:46:28,3210,22,,,,5488.29,0
27593030,20:47:07,20:47:07,3212,23,,,,5763.75,0
27593030,20:48:00,20:48:00,3213,24,,,,6079.83,0
27593030,20:48:47,20:48:47,3214,25,,,,6435.44,0
27593030,20:49:22,20:49:22,3215,26,,,,6741.33,0
27593030,20:49:45,20:49:45,3216,27,,,,6871.09,0
27593030,20:50:38,20:50:38,8736,28,,,,7213.3,0
27593030,20:51:04,20:51:04,8737,29,,,,7375.62,0
27593030,20:52:10,20:52:10,8738,30,,,,7744.7,0
27593030,20:52:48,20:52:48,8739,31,,,,8057.68,0
27593030,20:54:00,20:54:00,4846,32,,,,8448.89,
27593030,20:54:12,20:54:12,4847,33,,,,8627.22,0
27593030,20:55:23,20:55:23,10509,34,,,,9270.89,0
27593030,20:56:00,20:56:00,10511,35,,1,,9724.69,
27593040,20:28:00,20:28:00,9477,1,,,1,0,
27593040,20:30:30,20:30:30,9468,2,,,,820.75,0
27593040,20:31:05,20:31:05,1748,3,,,,991.62,0
27593040,20:31:31,20:31:31,1749,4,,,,1136.08,0
27593040,20:32:54,20:32:54,1750,5,,,,1580.73,0
27593040,20:33:23,20:33:23,1751,6,,,,1736.02,0
27593040,20:34:08,20:34:08,1752,7,,,,1956.62,0
27593040,20:34:52,20:34:52,1753,8,,,,2168.76,0
27593040,20:35:03,20:35:03,8318,9,,,,2226.77,0
27593040,20:35:27,20:35:27,1565,10,,,,2388.74,0
27593040,20:36:00,20:36:00,1566,11,,,,2555.79,
27593040,20:37:29,20:37:29,9474,12,,,,2854.88,0
27593040,20:38:55,20:38:55,10522,13,,,,3146.95,0
27593040,20:40:40,20:40:40,10524,14,,,,3597.86,0
27593040,20:42:00,20:42:00,3203,15,,,,3904.65,
27593040,20:42:36,20:42:36,3204,16,,,,4144.85,0
27593040,20:43:11,20:43:11,3205,17,,,,4393.42,0
27593040,20:43:58,20:43:58,3206,18,,,,4647.8,0
27593040,20:44:38,20:44:38,3207,19,,,,4865,0
27593040,20:45:17,20:45:17,3208,20,,,,5098.5,0
27593040,20:46:06,20:46:06,3209,21,,,,5383.08,0
27593040,20:46:28,20:46:28,3210,22,,,,5488.29,0
27593040,20:47:07,20:47:07,3212,23,,,,5763.75,0
27593040,20:48:00,20:48:00,3213,24,,,,6079.83,0
27593040,20:48:47,20:48:47,3214,25,,,,6435.44,0
27593040,20:49:22,20:49:22,3215,26,,,,6741.33,0
27593040,20:49:45,20:49:45,3216,27,,,,6871.09,0
27593040,20:50:38,20:50:38,8736,28,,,,7213.3,0
27593040,20:51:04,20:51:04,8737,29,,,,7375.62,0
27593040,20:52:10,20:52:10,8738,30,,,,7744.7,0
27593040,20:52:48,20:52:48,8739,31,,,,8057.68,0
27593040,20:54:00,20:54:00,4846,32,,,,8448.89,
27593040,20:54:12,20:54:12,4847,33,,,,8627.22,0
27593040,20:55:23,20:55:23,10509,34,,,,9270.89,0
27593040,20:56:00,20:56:00,10511,35,,1,,9724.69,
27593050,20:28:00,20:28:00,9477,1,,,1,0,
27593050,20:30:30,20:30:30,9468,2,,,,820.75,0
27593050,20:31:05,20:31:05,1748,3,,,,991.62,0
27593050,20:31:31,20:31:31,1749,4,,,,1136.08,0
27593050,20:32:54,20:32:54,1750,5,,,,1580.73,0
27593050,20:33:23,20:33:23,1751,6,,,,1736.02,0
27593050,20:34:08,20:34:08,1752,7,,,,1956.62,0
27593050,20:34:52,20:34:52,1753,8,,,,2168.76,0
27593050,20:35:03,20:35:03,8318,9,,,,2226.77,0
27593050,20:35:27,20:35:27,1565,10,,,,2388.74,0
27593050,20:36:00,20:36:00,1566,11,,,,2555.79,
27593050,20:37:29,20:37:29,9474,12,,,,2854.88,0
27593050,20:38:55,20:38:55,10522,13,,,,3146.95,0
27593050,20:40:40,20:40:40,10524,14,,,,3597.86,0
27593050,20:42:00,20:42:00,3203,15,,,,3904.65,
27593050,20:42:36,20:42:36,3204,16,,,,4144.85,0
27593050,20:43:11,20:43:11,3205,17,,,,4393.42,0
27593050,20:43:58,20:43:58,3206,18,,,,4647.8,0
27593050,20:44:38,20:44:38,3207,19,,,,4865,0
27593050,20:45:17,20:45:17,3208,20,,,,5098.5,0
27593050,20:46:06,20:46:06,3209,21,,,,5383.08,0
27593050,20:46:28,20:46:28,3210,22,,,,5488.29,0
27593050,20:47:07,20:47:07,3212,23,,,,5763.75,0
27593050,20:48:00,20:48:00,3213,24,,,,6079.83,0
27593050,20:48:47,20:48:47,3214,25,,,,6435.44,0
27593050,20:49:22,20:49:22,3215,26,,,,6741.33,0
27593050,20:49:45,20:49:45,3216,27,,,,6871.09,0
27593050,20:50:38,20:50:38,8736,28,,,,7213.3,0
27593050,20:51:04,20:51:04,8737,29,,,,7375.62,0
27593050,20:52:10,20:52:10,8738,30,,,,7744.7,0
27593050,20:52:48,20:52:48,8739,31,,,,8057.68,0
27593050,20:54:00,20:54:00,4846,32,,,,8448.89,
27593050,20:54:12,20:54:12,4847,33,,,,8627.22,0
27593050,20:55:23,20:55:23,10509,34,,,,9270.89,0
27593050,20:56:00,20:56:00,10511,35,,1,,9724.69,
27593060,20:28:00,20:28:00,9477,1,,,1,0,
27593060,20:30:30,20:30:30,9468,2,,,,820.75,0
27593060,20:31:05,20:31:05,1748,3,,,,991.62,0
27593060,20:31:31,20:31:31,1749,4,,,,1136.08,0
27593060,20:32:54,20:32:54,1750,5,,,,1580.73,0
27593060,20:33:23,20:33:23,1751,6,,,,1736.02,0
27593060,20:34:08,20:34:08,1752,7,,,,1956.62,0
27593060,20:34:52,20:34:52,1753,8,,,,2168.76,0
27593060,20:35:03,20:35:03,8318,9,,,,2226.77,0
27593060,20:35:27,20:35:27,1565,10,,,,2388.74,0
27593060,20:36:00,20:36:00,1566,11,,,,2555.79,
27593060,20:37:29,20:37:29,9474,12,,,,2854.88,0
27593060,20:38:55,20:38:55,10522,13,,,,3146.95,0
27593060,20:40:40,20:40:40,10524,14,,,,3597.86,0
27593060,20:42:00,20:42:00,3203,15,,,,3904.65,
27593060,20:42:36,20:42:36,3204,16,,,,4144.85,0
27593060,20:43:11,20:43:11,3205,17,,,,4393.42,0
27593060,20:43:58,20:43:58,3206,18,,,,4647.8,0
27593060,20:44:38,20:44:38,3207,19,,,,4865,0
27593060,20:45:17,20:45:17,3208,20,,,,5098.5,0
27593060,20:46:06,20:46:06,3209,21,,,,5383.08,0
27593060,20:46:28,20:46:28,3210,22,,,,5488.29,0
27593060,20:47:07,20:47:07,3212,23,,,,5763.75,0
27593060,20:48:00,20:48:00,3213,24,,,,6079.83,0
27593060,20:48:47,20:48:47,3214,25,,,,6435.44,0
27593060,20:49:22,20:49:22,3215,26,,,,6741.33,0
27593060,20:49:45,20:49:45,3216,27,,,,6871.09,0
27593060,20:50:38,20:50:38,8736,28,,,,7213.3,0
27593060,20:51:04,20:51:04,8737,29,,,,7375.62,0
27593060,20:52:10,20:52:10,8738,30,,,,7744.7,0
27593060,20:52:48,20:52:48,8739,31,,,,8057.68,0
27593060,20:54:00,20:54:00,4846,32,,,,8448.89,
27593060,20:54:12,20:54:12,4847,33,,,,8627.22,0
27593060,20:55:23,20:55:23,10509,34,,,,9270.89,0
27593060,20:56:00,20:56:00,10511,35,,1,,9724.69,
27608110,21:40:00,21:40:00,10149,1,,,1,0,
27608110,21:44:39,21:44:39,590,2,,,,3757.39,0
27608110,21:49:00,21:49:00,591,3,,,,7209.76,
27608110,21:53:00,21:53:00,9477,4,,,,9649.66,
27608110,21:54:53,21:54:53,9468,5,,,,10475.8,0
27608110,21:55:19,21:55:19,1748,6,,,,10646.67,0
27608110,21:55:39,21:55:39,1749,7,,,,10791.13,0
27608110,21:56:41,21:56:41,1750,8,,,,11235.78,0
27608110,21:57:03,21:57:03,1751,9,,,,11391.07,0
27608110,21:57:36,21:57:36,1752,10,,,,11611.67,0
27608110,21:58:09,21:58:09,1753,11,,,,11823.81,0
27608110,21:58:17,21:58:17,8318,12,,,,11881.82,0
27608110,21:58:35,21:58:35,1565,13,,,,12043.79,0
27608110,21:59:00,21:59:00,1566,14,,,,12210.84,
27608110,21:59:44,21:59:44,9474,15,,,,12509.93,0
27608110,22:00:27,22:00:27,10522,16,,,,12802,0
27608110,22:01:20,22:01:20,10524,17,,,,13252.91,0
27608110,22:02:00,22:02:00,3203,18,,,,13559.7,
27608110,22:02:42,22:02:42,3204,19,,,,13799.9,0
27608110,22:03:23,22:03:23,3205,20,,,,14048.47,0
27608110,22:04:18,22:04:18,3206,21,,,,14302.85,0
27608110,22:05:05,22:05:05,3207,22,,,,14520.05,0
27608110,22:05:50,22:05:50,3208,23,,,,14753.55,0
27608110,22:06:47,22:06:47,3209,24,,,,15038.13,0
27608110,22:07:13,22:07:13,3210,25,,,,15143.34,0
27608110,22:07:58,22:07:58,3212,26,,,,15418.8,0
27608110,22:09:00,22:09:00,3213,27,,,,15734.88,0
27608110,22:09:55,22:09:55,3214,28,,,,16090.49,0
27608110,22:10:35,22:10:35,3215,29,,,,16396.38,0
27608110,22:11:03,22:11:03,3216,30,,,,16526.14,0
27608110,22:12:05,22:12:05,8736,31,,,,16868.35,0
27608110,22:12:35,22:12:35,8737,32,,,,17030.67,0
27608110,22:13:52,22:13:52,8738,33,,,,17399.75,0
27608110,22:14:36,22:14:36,8739,34,,,,17712.73,0
27608110,22:16:00,22:16:00,4846,35,,,,18103.94,
27608110,22:16:25,22:16:25,4847,36,,,,18282.27,0
27608110,22:18:46,22:18:46,10509,37,,,,18925.94,0
27608110,22:20:00,22:20:00,10511,38,,1,,19379.74,
27706110,14:39:00,14:39:00,10149,1,,,1,0,
27706110,14:44:10,14:44:10,590,2,,,,3757.39,0
27706110,14:49:00,14:49:00,591,3,,,,7209.76,
27706110,14:53:00,14:53:00,9477,4,,,,9649.66,
27706110,14:54:53,14:54:53,9468,5,,,,10475.8,0
27706110,14:55:19,14:55:19,1748,6,,,,10646.67,0
27706110,14:55:39,14:55:39,1749,7,,,,10791.13,0
27706110,14:56:41,14:56:41,1750,8,,,,11235.78,0
27706110,14:57:03,14:57:03,1751,9,,,,11391.07,0
27706110,14:57:36,14:57:36,1752,10,,,,11611.67,0
27706110,14:58:09,14:58:09,1753,11,,,,11823.81,0
27706110,14:58:17,14:58:17,8318,12,,,,11881.82,0
27706110,14:58:35,14:58:35,1565,13,,,,12043.79,0
27706110,14:59:00,14:59:00,1566,14,,,,12210.84,
27706110,14:59:44,14:59:44,9474,15,,,,12509.93,0
27706110,15:00:27,15:00:27,10522,16,,,,12802,0
27706110,15:01:20,15:01:20,10524,17,,,,13252.91,0
27706110,15:02:00,15:02:00,3203,18,,,,13559.7,
27706110,15:02:45,15:02:45,3204,19,,,,13799.9,0
27706110,15:03:29,15:03:29,3205,20,,,,14048.47,0
27706110,15:04:28,15:04:28,3206,21,,,,14302.85,0
27706110,15:05:18,15:05:18,3207,22,,,,14520.05,0
27706110,15:06:06,15:06:06,3208,23,,,,14753.55,0
27706110,15:07:08,15:07:08,3209,24,,,,15038.13,0
27706110,15:07:35,15:07:35,3210,25,,,,15143.34,0
27706110,15:08:23,15:08:23,3212,26,,,,15418.8,0
27706110,15:09:30,15:09:30,3213,27,,,,15734.88,0
27706110,15:10:29,15:10:29,3214,28,,,,16090.49,0
27706110,15:11:12,15:11:12,3215,29,,,,16396.38,0
27706110,15:11:42,15:11:42,3216,30,,,,16526.14,0
27706110,15:12:48,15:12:48,8736,31,,,,16868.35,0
27706110,15:13:20,15:13:20,8737,32,,,,17030.67,0
27706110,15:14:42,15:14:42,8738,33,,,,17399.75,0
27706110,15:15:30,15:15:30,8739,34,,,,17712.73,0
27706110,15:17:00,15:17:00,4846,35,,,,18103.94,
27706110,15:17:25,15:17:25,4847,36,,,,18282.27,0
27706110,15:19:46,15:19:46,10509,37,,,,18925.94,0
27706110,15:21:00,15:21:00,10511,38,,1,,19379.74,
2773110,19:40:00,19:40:00,10149,1,,,1,0,
2773110,19:44:39,19:44:39,590,2,,,,3757.39,0
2773110,19:49:00,19:49:00,591,3,,,,7209.76,
2773110,19:53:00,19:53:00,9477,4,,,,9649.66,
2773110,19:54:53,19:54:53,9468,5,,,,10475.8,0
2773110,19:55:19,19:55:19,1748,6,,,,10646.67,0
2773110,19:55:39,19:55:39,1749,7,,,,10791.13,0
2773110,19:56:41,19:56:41,1750,8,,,,11235.78,0
2773110,19:57:03,19:57:03,1751,9,,,,11391.07,0
2773110,19:57:36,19:57:36,1752,10,,,,11611.67,0
2773110,19:58:09,19:58:09,1753,11,,,,11823.81,0
2773110,19:58:17,19:58:17,8318,12,,,,11881.82,0
2773110,19:58:35,19:58:35,1565,13,,,,12043.79,0
2773110,19:59:00,19:59:00,1566,14,,,,12210.84,
2773110,19:59:44,19:59:44,9474,15,,,,12509.93,0
2773110,20:00:27,20:00:27,10522,16,,,,12802,0
2773110,20:01:20,20:01:20,10524,17,,,,13252.91,0
2773110,20:02:00,20:02:00,3203,18,,,,13559.7,
2773110,20:02:42,20:02:42,3204,19,,,,13799.9,0
2773110,20:03:23,20:03:23,3205,20,,,,14048.47,0
2773110,20:04:18,20:04:18,3206,21,,,,14302.85,0
2773110,20:05:05,20:05:05,3207,22,,,,14520.05,0
2773110,20:05:50,20:05:50,3208,23,,,,14753.55,0
2773110,20:06:47,20:06:47,3209,24,,,,15038.13,0
2773110,20:07:13,20:07:13,3210,25,,,,15143.34,0
2773110,20:07:58,20:07:58,3212,26,,,,15418.8,0
2773110,20:09:00,20:09:00,3213,27,,,,15734.88,0
2773110,20:09:55,20:09:55,3214,28,,,,16090.49,0
2773110,20:10:35,20:10:35,3215,29,,,,16396.38,0
2773110,20:11:03,20:11:03,3216,30,,,,16526.14,0
2773110,20:12:05,20:12:05,8736,31,,,,16868.35,0
2773110,20:12:35,20:12:35,8737,32,,,,17030.67,0
2773110,20:13:52,20:13:52,8738,33,,,,17399.75,0
2773110,20:14:36,20:14:36,8739,34,,,,17712.73,0
2773110,20:16:00,20:16:00,4846,35,,,,18103.94,
2773110,20:16:25,20:16:25,4847,36,,,,18282.27,0
2773110,20:18:46,20:18:46,10509,37,,,,18925.94,0
2773110,20:20:00,20:20:00,10511,38,,1,,19379.74,
27903010,16:38:00,16:38:00,10149,1,,,1,0,
27903010,16:43:10,16:43:10,590,2,,,,3757.39,0
27903010,16:48:00,16:48:00,591,3,,,,7209.76,
27903010,16:52:00,16:52:00,9477,4,,,,9649.66,
27903010,16:53:53,16:53:53,9468,5,,,,10475.8,0
27903010,16:54:19,16:54:19,1748,6,,,,10646.67,0
27903010,16:54:39,16:54:39,1749,7,,,,10791.13,0
27903010,16:55:41,16:55:41,1750,8,,,,11235.78,0
27903010,16:56:03,16:56:03,1751,9,,,,11391.07,0
27903010,16:56:36,16:56:36,1752,10,,,,11611.67,0
27903010,16:57:09,16:57:09,1753,11,,,,11823.81,0
27903010,16:57:17,16:57:17,8318,12,,,,11881.82,0
27903010,16:57:35,16:57:35,1565,13,,,,12043.79,0
27903010,16:58:00,16:58:00,1566,14,,,,12210.84,
27903010,16:58:44,16:58:44,9474,15,,,,12509.93,0
27903010,16:59:27,16:59:27,10522,16,,,,12802,0
27903010,17:00:20,17:00:20,10524,17,,,,13252.91,0
27903010,17:01:00,17:01:00,3203,18,,,,13559.7,
27903010,17:01:45,17:01:45,3204,19,,,,13799.9,0
27903010,17:02:29,17:02:29,3205,20,,,,14048.47,0
27903010,17:03:28,17:03:28,3206,21,,,,14302.85,0
27903010,17:04:18,17:04:18,3207,22,,,,14520.05,0
27903010,17:05:06,17:05:06,3208,23,,,,14753.55,0
27903010,17:06:08,17:06:08,3209,24,,,,15038.13,0
27903010,17:06:35,17:06:35,3210,25,,,,15143.34,0
27903010,17:07:23,17:07:23,3212,26,,,,15418.8,0
27903010,17:08:30,17:08:30,3213,27,,,,15734.88,0
27903010,17:09:29,17:09:29,3214,28,,,,16090.49,0
27903010,17:10:12,17:10:12,3215,29,,,,16396.38,0
27903010,17:10:42,17:10:42,3216,30,,,,16526.14,0
27903010,17:11:48,17:11:48,8736,31,,,,16868.35,0
27903010,17:12:20,17:12:20,8737,32,,,,17030.67,0
27903010,17:13:42,17:13:42,8738,33,,,,17399.75,0
27903010,17:14:30,17:14:30,8739,34,,,,17712.73,0
27903010,17:16:00,17:16:00,4846,35,,,,18103.94,
27903010,17:16:25,17:16:25,4847,36,,,,18282.27,0
27903010,17:18:46,17:18:46,10509,37,,,,18925.94,0
27903010,17:20:00,17:20:00,10511,38,,1,,19379.74,
27903080,16:38:00,16:38:00,10149,1,,,1,0,
27903080,16:43:10,16:43:10,590,2,,,,3757.39,0
27903080,16:48:00,16:48:00,591,3,,,,7209.76,
27903080,16:52:00,16:52:00,9477,4,,,,9649.66,
27903080,16:53:53,16:53:53,9468,5,,,,10475.8,0
27903080,16:54:19,16:54:19,1748,6,,,,10646.67,0
27903080,16:54:39,16:54:39,1749,7,,,,10791.13,0
27903080,16:55:41,16:55:41,1750,8,,,,11235.78,0
27903080,16:56:03,16:56:03,1751,9,,,,11391.07,0
27903080,16:56:36,16:56:36,1752,10,,,,11611.67,0
27903080,16:57:09,16:57:09,1753,11,,,,11823.81,0
27903080,16:57:17,16:57:17,8318,12,,,,11881.82,0
27903080,16:57:35,16:57:35,1565,13,,,,12043.79,0
27903080,16:58:00,16:58:00,1566,14,,,,12210.84,
27903080,16:58:44,16:58:44,9474,15,,,,12509.93,0
27903080,16:59:27,16:59:27,10522,16,,,,12802,0
27903080,17:00:20,17:00:20,10524,17,,,,13252.91,0
27903080,17:01:00,17:01:00,3203,18,,,,13559.7,
27903080,17:01:45,17:01:45,3204,19,,,,13799.9,0
27903080,17:02:29,17:02:29,3205,20,,,,14048.47,0
27903080,17:03:28,17:03:28,3206,21,,,,14302.85,0
27903080,17:04:18,17:04:18,3207,22,,,,14520.05,0
27903080,17:05:06,17:05:06,3208,23,,,,14753.55,0
27903080,17:06:08,17:06:08,3209,24,,,,15038.13,0
27903080,17:06:35,17:06:35,3210,25,,,,15143.34,0
27903080,17:07:23,17:07:23,3212,26,,,,15418.8,0
27903080,17:08:30,17:08:30,3213,27,,,,15734.88,0
27903080,17:09:29,17:09:29,3214,28,,,,16090.49,0
27903080,17:10:12,17:10:12,3215,29,,,,16396.38,0
27903080,17:10:42,17:10:42,3216,30,,,,16526.14,0
27903080,17:11:48,17:11:48,8736,31,,,,16868.35,0
27903080,17:12:20,17:12:20,8737,32,,,,17030.67,0
27903080,17:13:42,17:13:42,8738,33,,,,17399.75,0
27903080,17:14:30,17:14:30,8739,34,,,,17712.73,0
27903080,17:16:00,17:16:00,4846,35,,,,18103.94,
27903080,17:16:25,17:16:25,4847,36,,,,18282.27,0
27903080,17:18:46,17:18:46,10509,37,,,,18925.94,0
27903080,17:20:00,17:20:00,10511,38,,1,,19379.74,
27903090,16:38:00,16:38:00,10149,1,,,1,0,
27903090,16:43:10,16:43:10,590,2,,,,3757.39,0
27903090,16:48:00,16:48:00,591,3,,,,7209.76,
27903090,16:52:00,16:52:00,9477,4,,,,9649.66,
27903090,16:53:53,16:53:53,9468,5,,,,10475.8,0
27903090,16:54:19,16:54:19,1748,6,,,,10646.67,0
27903090,16:54:39,16:54:39,1749,7,,,,10791.13,0
27903090,16:55:41,16:55:41,1750,8,,,,11235.78,0
27903090,16:56:03,16:56:03,1751,9,,,,11391.07,0
27903090,16:56:36,16:56:36,1752,10,,,,11611.67,0
27903090,16:57:09,16:57:09,1753,11,,,,11823.81,0
27903090,16:57:17,16:57:17,8318,12,,,,11881.82,0
27903090,16:57:35,16:57:35,1565,13,,,,12043.79,0
27903090,16:58:00,16:58:00,1566,14,,,,12210.84,
27903090,16:58:44,16:58:44,9474,15,,,,12509.93,0
27903090,16:59:27,16:59:27,10522,16,,,,12802,0
27903090,17:00:20,17:00:20,10524,17,,,,13252.91,0
27903090,17:01:00,17:01:00,3203,18,,,,13559.7,
27903090,17:01:45,17:01:45,3204,19,,,,13799.9,0
27903090,17:02:29,17:02:29,3205,20,,,,14048.47,0
27903090,17:03:28,17:03:28,3206,21,,,,14302.85,0
27903090,17:04:18,17:04:18,3207,22,,,,14520.05,0
27903090,17:05:06,17:05:06,3208,23,,,,14753.55,0
27903090,17:06:08,17:06:08,3209,24,,,,15038.13,0
27903090,17:06:35,17:06:35,3210,25,,,,15143.34,0
27903090,17:07:23,17:07:23,3212,26,,,,15418.8,0
27903090,17:08:30,17:08:30,3213,27,,,,15734.88,0
27903090,17:09:29,17:09:29,3214,28,,,,16090.49,0
27903090,17:10:12,17:10:12,3215,29,,,,16396.38,0
27903090,17:10:42,17:10:42,3216,30,,,,16526.14,0
27903090,17:11:48,17:11:48,8736,31,,,,16868.35,0
27903090,17:12:20,17:12:20,8737,32,,,,17030.67,0
27903090,17:13:42,17:13:42,8738,33,,,,17399.75,0
27903090,17:14:30,17:14:30,8739,34,,,,17712.73,0
27903090,17:16:00,17:16:00,4846,35,,,,18103.94,
27903090,17:16:25,17:16:25,4847,36,,,,18282.27,0
27903090,17:18:46,17:18:46,10509,37,,,,18925.94,0
27903090,17:20:00,17:20:00,10511,38,,1,,19379.74,
27968010,15:38:00,15:38:00,10149,1,,,1,0,
27968010,15:43:10,15:43:10,590,2,,,,3757.39,0
27968010,15:48:00,15:48:00,591,3,,,,7209.76,
27968010,15:52:00,15:52:00,9477,4,,,,9649.66,
27968010,15:53:53,15:53:53,9468,5,,,,10475.8,0
27968010,15:54:19,15:54:19,1748,6,,,,10646.67,0
27968010,15:54:39,15:54:39,1749,7,,,,10791.13,0
27968010,15:55:41,15:55:41,1750,8,,,,11235.78,0
27968010,15:56:03,15:56:03,1751,9,,,,11391.07,0
27968010,15:56:36,15:56:36,1752,10,,,,11611.67,0
27968010,15:57:09,15:57:09,1753,11,,,,11823.81,0
27968010,15:57:17,15:57:17,8318,12,,,,11881.82,0
27968010,15:57:35,15:57:35,1565,13,,,,12043.79,0
27968010,15:58:00,15:58:00,1566,14,,,,12210.84,
27968010,15:58:44,15:58:44,9474,15,,,,12509.93,0
27968010,15:59:27,15:59:27,10522,16,,,,12802,0
27968010,16:00:20,16:00:20,10524,17,,,,13252.91,0
27968010,16:01:00,16:01:00,3203,18,,,,13559.7,
27968010,16:01:45,16:01:45,3204,19,,,,13799.9,0
27968010,16:02:29,16:02:29,3205,20,,,,14048.47,0
27968010,16:03:28,16:03:28,3206,21,,,,14302.85,0
27968010,16:04:18,16:04:18,3207,22,,,,14520.05,0
27968010,16:05:06,16:05:06,3208,23,,,,14753.55,0
27968010,16:06:08,16:06:08,3209,24,,,,15038.13,0
27968010,16:06:35,16:06:35,3210,25,,,,15143.34,0
27968010,16:07:23,16:07:23,3212,26,,,,15418.8,0
27968010,16:08:30,16:08:30,3213,27,,,,15734.88,0
27968010,16:09:29,16:09:29,3214,28,,,,16090.49,0
27968010,16:10:12,16:10:12,3215,29,,,,16396.38,0
27968010,16:10:42,16:10:42,3216,30,,,,16526.14,0
27968010,16:11:48,16:11:48,8736,31,,,,16868.35,0
27968010,16:12:20,16:12:20,8737,32,,,,17030.67,0
27968010,16:13:42,16:13:42,8738,33,,,,17399.75,0
27968010,16:14:30,16:14:30,8739,34,,,,17712.73,0
27968010,16:16:00,16:16:00,4846,35,,,,18103.94,
27968010,16:16:25,16:16:25,4847,36,,,,18282.27,0
27968010,16:18:46,16:18:46,10509,37,,,,18925.94,0
27968010,16:20:00,16:20:00,10511,38,,1,,19379.74,
27968080,15:38:00,15:38:00,10149,1,,,1,0,
27968080,15:43:10,15:43:10,590,2,,,,3757.39,0
27968080,15:48:00,15:48:00,591,3,,,,7209.76,
27968080,15:52:00,15:52:00,9477,4,,,,9649.66,
27968080,15:53:53,15:53:53,9468,5,,,,10475.8,0
27968080,15:54:19,15:54:19,1748,6,,,,10646.67,0
27968080,15:54:39,15:54:39,1749,7,,,,10791.13,0
27968080,15:55:41,15:55:41,1750,8,,,,11235.78,0
27968080,15:56:03,15:56:03,1751,9,,,,11391.07,0
27968080,15:56:36,15:56:36,1752,10,,,,11611.67,0
27968080,15:57:09,15:57:09,1753,11,,,,11823.81,0
27968080,15:57:17,15:57:17,8318,12,,,,11881.82,0
27968080,15:57:35,15:57:35,1565,13,,,,12043.79,0
27968080,15:58:00,15:58:00,1566,14,,,,12210.84,
27968080,15:58:44,15:58:44,9474,15,,,,12509.93,0
27968080,15:59:27,15:59:27,10522,16,,,,12802,0
27968080,16:00:20,16:00:20,10524,17,,,,13252.91,0
27968080,16:01:00,16:01:00,3203,18,,,,13559.7,
27968080,16:01:45,16:01:45,3204,19,,,,13799.9,0
27968080,16:02:29,16:02:29,3205,20,,,,14048.47,0
27968080,16:03:28,16:03:28,3206,21,,,,14302.85,0
27968080,16:04:18,16:04:18,3207,22,,,,14520.05,0
27968080,16:05:06,16:05:06,3208,23,,,,14753.55,0
27968080,16:06:08,16:06:08,3209,24,,,,15038.13,0
27968080,16:06:35,16:06:35,3210,25,,,,15143.34,0
27968080,16:07:23,16:07:23,3212,26,,,,15418.8,0
27968080,16:08:30,16:08:30,3213,27,,,,15734.88,0
27968080,16:09:29,16:09:29,3214,28,,,,16090.49,0
27968080,16:10:12,16:10:12,3215,29,,,,16396.38,0
27968080,16:10:42,16:10:42,3216,30,,,,16526.14,0
27968080,16:11:48,16:11:48,8736,31,,,,16868.35,0
27968080,16:12:20,16:12:20,8737,32,,,,17030.67,0
27968080,16:13:42,16:13:42,8738,33,,,,17399.75,0
27968080,16:14:30,16:14:30,8739,34,,,,17712.73,0
27968080,16:16:00,16:16:00,4846,35,,,,18103.94,
27968080,16:16:25,16:16:25,4847,36,,,,18282.27,0
27968080,16:18:46,16:18:46,10509,37,,,,18925.94,0
27968080,16:20:00,16:20:00,10511,38,,1,,19379.74,
27968090,15:38:00,15:38:00,10149,1,,,1,0,
27968090,15:43:10,15:43:10,590,2,,,,3757.39,0
27968090,15:48:00,15:48:00,591,3,,,,7209.76,
27968090,15:52:00,15:52:00,9477,4,,,,9649.66,
27968090,15:53:53,15:53:53,9468,5,,,,10475.8,0
27968090,15:54:19,15:54:19,1748,6,,,,10646.67,0
27968090,15:54:39,15:54:39,1749,7,,,,10791.13,0
27968090,15:55:41,15:55:41,1750,8,,,,11235.78,0
27968090,15:56:03,15:56:03,1751,9,,,,11391.07,0
27968090,15:56:36,15:56:36,1752,10,,,,11611.67,0
27968090,15:57:09,15:57:09,1753,11,,,,11823.81,0
27968090,15:57:17,15:57:17,8318,12,,,,11881.82,0
27968090,15:57:35,15:57:35,1565,13,,,,12043.79,0
27968090,15:58:00,15:58:00,1566,14,,,,12210.84,
27968090,15:58:44,15:58:44,9474,15,,,,12509.93,0
27968090,15:59:27,15:59:27,10522,16,,,,12802,0
27968090,16:00:20,16:00:20,10524,17,,,,13252.91,0
27968090,16:01:00,16:01:00,3203,18,,,,13559.7,
27968090,16:01:45,16:01:45,3204,19,,,,13799.9,0
27968090,16:02:29,16:02:29,3205,20,,,,14048.47,0
27968090,16:03:28,16:03:28,3206,21,,,,14302.85,0
27968090,16:04:18,16:04:18,3207,22,,,,14520.05,0
27968090,16:05:06,16:05:06,3208,23,,,,14753.55,0
27968090,16:06:08,16:06:08,3209,24,,,,15038.13,0
27968090,16:06:35,16:06:35,3210,25,,,,15143.34,0
27968090,16:07:23,16:07:23,3212,26,,,,15418.8,0
27968090,16:08:30,16:08:30,3213,27,,,,15734.88,0
27968090,16:09:29,16:09:29,3214,28,,,,16090.49,0
27968090,16:10:12,16:10:12,3215,29,,,,16396.38,0
27968090,16:10:42,16:10:42,3216,30,,,,16526.14,0
27968090,16:11:48,16:11:48,8736,31,,,,16868.35,0
27968090,16:12:20,16:12:20,8737,32,,,,17030.67,0
27968090,16:13:42,16:13:42,8738,33,,,,17399.75,0
27968090,16:14:30,16:14:30,8739,34,,,,17712.73,0
27968090,16:16:00,16:16:00,4846,35,,,,18103.94,
27968090,16:16:25,16:16:25,4847,36,,,,18282.27,0
27968090,16:18:46,16:18:46,10509,37,,,,18925.94,0
27968090,16:20:00,16:20:00,10511,38,,1,,19379.74,
28112100,17:09:00,17:09:00,10149,1,,,1,0,
28112100,17:15:12,17:15:12,590,2,,,,3757.39,0
28112100,17:21:00,17:21:00,591,3,,,,7209.76,
28112100,17:24:00,17:24:00,9477,4,,,,9649.66,
28112100,17:26:50,17:26:50,9468,5,,,,10475.8,0
28112100,17:27:29,17:27:29,1748,6,,,,10646.67,0
28112100,17:27:59,17:27:59,1749,7,,,,10791.13,0
28112100,17:29:32,17:29:32,1750,8,,,,11235.78,0
28112100,17:30:04,17:30:04,1751,9,,,,11391.07,0
28112100,17:30:54,17:30:54,1752,10,,,,11611.67,0
28112100,17:31:44,17:31:44,1753,11,,,,11823.81,0
28112100,17:31:56,17:31:56,8318,12,,,,11881.82,0
28112100,17:32:23,17:32:23,1565,13,,,,12043.79,0
28112100,17:33:00,17:33:00,1566,14,,,,12210.84,
28112100,17:34:44,17:34:44,9474,15,,,,12509.93,0
28112100,17:36:24,17:36:24,10522,16,,,,12802,0
28112100,17:38:27,17:38:27,10524,17,,,,13252.91,0
28112100,17:40:00,17:40:00,3203,18,,,,13559.7,
28112100,17:40:45,17:40:45,3204,19,,,,13799.9,0
28112100,17:41:29,17:41:29,3205,20,,,,14048.47,0
28112100,17:42:28,17:42:28,3206,21,,,,14302.85,0
28112100,17:43:18,17:43:18,3207,22,,,,14520.05,0
28112100,17:44:06,17:44:06,3208,23,,,,14753.55,0
28112100,17:45:08,17:45:08,3209,24,,,,15038.13,0
28112100,17:45:35,17:45:35,3210,25,,,,15143.34,0
28112100,17:46:23,17:46:23,3212,26,,,,15418.8,0
28112100,17:47:30,17:47:30,3213,27,,,,15734.88,0
28112100,17:48:29,17:48:29,3214,28,,,,16090.49,0
28112100,17:49:12,17:49:12,3215,29,,,,16396.38,0
28112100,17:49:42,17:49:42,3216,30,,,,16526.14,0
28112100,17:50:48,17:50:48,8736,31,,,,16868.35,0
28112100,17:51:20,17:51:20,8737,32,,,,17030.67,0
28112100,17:52:42,17:52:42,8738,33,,,,17399.75,0
28112100,17:53:30,17:53:30,8739,34,,,,17712.73,0
28112100,17:55:00,17:55:00,4846,35,,,,18103.94,
28112100,17:55:12,17:55:12,4847,36,,,,18282.27,0
28112100,17:56:23,17:56:23,10509,37,,,,18925.94,0
28112100,17:57:00,17:57:00,10511,38,,1,,19379.74,
28136100,16:39:00,16:39:00,10149,1,,,1,0,
28136100,16:45:12,16:45:12,590,2,,,,3757.39,0
28136100,16:51:00,16:51:00,591,3,,,,7209.76,
28136100,16:54:00,16:54:00,9477,4,,,,9649.66,
28136100,16:56:50,16:56:50,9468,5,,,,10475.8,0
28136100,16:57:29,16:57:29,1748,6,,,,10646.67,0
28136100,16:57:59,16:57:59,1749,7,,,,10791.13,0
28136100,16:59:32,16:59:32,1750,8,,,,11235.78,0
28136100,17:00:04,17:00:04,1751,9,,,,11391.07,0
28136100,17:00:54,17:00:54,1752,10,,,,11611.67,0
28136100,17:01:44,17:01:44,1753,11,,,,11823.81,0
28136100,17:01:56,17:01:56,8318,12,,,,11881.82,0
28136100,17:02:23,17:02:23,1565,13,,,,12043.79,0
28136100,17:03:00,17:03:00,1566,14,,,,12210.84,
28136100,17:04:44,17:04:44,9474,15,,,,12509.93,0
28136100,17:06:24,17:06:24,10522,16,,,,12802,0
28136100,17:08:27,17:08:27,10524,17,,,,13252.91,0
28136100,17:10:00,17:10:00,3203,18,,,,13559.7,
28136100,17:10:45,17:10:45,3204,19,,,,13799.9,0
28136100,17:11:29,17:11:29,3205,20,,,,14048.47,0
28136100,17:12:28,17:12:28,3206,21,,,,14302.85,0
28136100,17:13:18,17:13:18,3207,22,,,,14520.05,0
28136100,17:14:06,17:14:06,3208,23,,,,14753.55,0
28136100,17:15:08,17:15:08,3209,24,,,,15038.13,0
28136100,17:15:35,17:15:35,3210,25,,,,15143.34,0
28136100,17:16:23,17:16:23,3212,26,,,,15418.8,0
28136100,17:17:30,17:17:30,3213,27,,,,15734.88,0
28136100,17:18:29,17:18:29,3214,28,,,,16090.49,0
28136100,17:19:12,17:19:12,3215,29,,,,16396.38,0
28136100,17:19:42,17:19:42,3216,30,,,,16526.14,0
28136100,17:20:48,17:20:48,8736,31,,,,16868.35,0
28136100,17:21:20,17:21:20,8737,32,,,,17030.67,0
28136100,17:22:42,17:22:42,8738,33,,,,17399.75,0
28136100,17:23:30,17:23:30,8739,34,,,,17712.73,0
28136100,17:25:00,17:25:00,4846,35,,,,18103.94,
28136100,17:25:12,17:25:12,4847,36,,,,18282.27,0
28136100,17:26:23,17:26:23,10509,37,,,,18925.94,0
28136100,17:27:00,17:27:00,10511,38,,1,,19379.74,
28355100,13:27:00,13:27:00,9477,1,,,1,0,
28355100,13:29:11,13:29:11,9468,2,,,,820.75,0
28355100,13:29:41,13:29:41,1748,3,,,,991.62,0
28355100,13:30:05,13:30:05,1749,4,,,,1136.08,0
28355100,13:31:18,13:31:18,1750,5,,,,1580.73,0
28355100,13:31:42,13:31:42,1751,6,,,,1736.02,0
28355100,13:32:22,13:32:22,1752,7,,,,1956.62,0
28355100,13:33:01,13:33:01,1753,8,,,,2168.76,0
28355100,13:33:10,13:33:10,8318,9,,,,2226.77,0
28355100,13:33:31,13:33:31,1565,10,,,,2388.74,0
28355100,13:34:00,13:34:00,1566,11,,,,2555.79,
28355100,13:35:29,13:35:29,9474,12,,,,2854.88,0
28355100,13:36:55,13:36:55,10522,13,,,,3146.95,0
28355100,13:38:40,13:38:40,10524,14,,,,3597.86,0
28355100,13:40:00,13:40:00,3203,15,,,,3904.65,
28355100,13:40:36,13:40:36,3204,16,,,,4144.85,0
28355100,13:41:11,13:41:11,3205,17,,,,4393.42,0
28355100,13:41:58,13:41:58,3206,18,,,,4647.8,0
28355100,13:42:38,13:42:38,3207,19,,,,4865,0
28355100,13:43:17,13:43:17,3208,20,,,,5098.5,0
28355100,13:44:06,13:44:06,3209,21,,,,5383.08,0
28355100,13:44:28,13:44:28,3210,22,,,,5488.29,0
28355100,13:45:07,13:45:07,3212,23,,,,5763.75,0
28355100,13:46:00,13:46:00,3213,24,,,,6079.83,0
28355100,13:46:47,13:46:47,3214,25,,,,6435.44,0
28355100,13:47:22,13:47:22,3215,26,,,,6741.33,0
28355100,13:47:45,13:47:45,3216,27,,,,6871.09,0
28355100,13:48:38,13:48:38,8736,28,,,,7213.3,0
28355100,13:49:04,13:49:04,8737,29,,,,7375.62,0
28355100,13:50:10,13:50:10,8738,30,,,,7744.7,0
28355100,13:50:48,13:50:48,8739,31,,,,8057.68,0
28355100,13:52:00,13:52:00,4846,32,,,,8448.89,
28355100,13:52:12,13:52:12,4847,33,,,,8627.22,0
28355100,13:53:23,13:53:23,10509,34,,,,9270.89,0
28355100,13:54:00,13:54:00,10511,35,,1,,9724.69,
28462020,22:29:00,22:29:00,9477,1,,,1,0,
28462020,22:30:52,22:30:52,9468,2,,,,820.75,0
28462020,22:31:18,22:31:18,1748,3,,,,991.62,0
28462020,22:31:38,22:31:38,1749,4,,,,1136.08,0
28462020,22:32:41,22:32:41,1750,5,,,,1580.73,0
28462020,22:33:02,22:33:02,1751,6,,,,1736.02,0
28462020,22:33:36,22:33:36,1752,7,,,,1956.62,0
28462020,22:34:09,22:34:09,1753,8,,,,2168.76,0
28462020,22:34:17,22:34:17,8318,9,,,,2226.77,0
28462020,22:34:35,22:34:35,1565,10,,,,2388.74,0
28462020,22:35:00,22:35:00,1566,11,,,,2555.79,
28462020,22:36:29,22:36:29,9474,12,,,,2854.88,0
28462020,22:37:55,22:37:55,10522,13,,,,3146.95,0
28462020,22:39:40,22:39:40,10524,14,,,,3597.86,0
28462020,22:41:00,22:41:00,3203,15,,,,3904.65,
28462020,22:41:36,22:41:36,3204,16,,,,4144.85,0
28462020,22:42:11,22:42:11,3205,17,,,,4393.42,0
28462020,22:42:58,22:42:58,3206,18,,,,4647.8,0
28462020,22:43:38,22:43:38,3207,19,,,,4865,0
28462020,22:44:17,22:44:17,3208,20,,,,5098.5,0
28462020,22:45:06,22:45:06,3209,21,,,,5383.08,0
28462020,22:45:28,22:45:28,3210,22,,,,5488.29,0
28462020,22:46:07,22:46:07,3212,23,,,,5763.75,0
28462020,22:47:00,22:47:00,3213,24,,,,6079.83,0
28462020,22:47:47,22:47:47,3214,25,,,,6435.44,0
28462020,22:48:22,22:48:22,3215,26,,,,6741.33,0
28462020,22:48:45,22:48:45,3216,27,,,,6871.09,0
28462020,22:49:38,22:49:38,8736,28,,,,7213.3,0
28462020,22:50:04,22:50:04,8737,29,,,,7375.62,0
28462020,22:51:10,22:51:10,8738,30,,,,7744.7,0
28462020,22:51:48,22:51:48,8739,31,,,,8057.68,0
28462020,22:53:00,22:53:00,4846,32,,,,8448.89,
28462020,22:53:12,22:53:12,4847,33,,,,8627.22,0
28462020,22:54:23,22:54:23,10509,34,,,,9270.89,0
28462020,22:55:00,22:55:00,10511,35,,1,,9724.69,
28462030,22:29:00,22:29:00,9477,1,,,1,0,
28462030,22:30:52,22:30:52,9468,2,,,,820.75,0
28462030,22:31:18,22:31:18,1748,3,,,,991.62,0
28462030,22:31:38,22:31:38,1749,4,,,,1136.08,0
28462030,22:32:41,22:32:41,1750,5,,,,1580.73,0
28462030,22:33:02,22:33:02,1751,6,,,,1736.02,0
28462030,22:33:36,22:33:36,1752,7,,,,1956.62,0
28462030,22:34:09,22:34:09,1753,8,,,,2168.76,0
28462030,22:34:17,22:34:17,8318,9,,,,2226.77,0
28462030,22:34:35,22:34:35,1565,10,,,,2388.74,0
28462030,22:35:00,22:35:00,1566,11,,,,2555.79,
28462030,22:36:29,22:36:29,9474,12,,,,2854.88,0
28462030,22:37:55,22:37:55,10522,13,,,,3146.95,0
28462030,22:39:40,22:39:40,10524,14,,,,3597.86,0
28462030,22:41:00,22:41:00,3203,15,,,,3904.65,
28462030,22:41:36,22:41:36,3204,16,,,,4144.85,0
28462030,22:42:11,22:42:11,3205,17,,,,4393.42,0
28462030,22:42:58,22:42:58,3206,18,,,,4647.8,0
28462030,22:43:38,22:43:38,3207,19,,,,4865,0
28462030,22:44:17,22:44:17,3208,20,,,,5098.5,0
28462030,22:45:06,22:45:06,3209,21,,,,5383.08,0
28462030,22:45:28,22:45:28,3210,22,,,,5488.29,0
28462030,22:46:07,22:46:07,3212,23,,,,5763.75,0
28462030,22:47:00,22:47:00,3213,24,,,,6079.83,0
28462030,22:47:47,22:47:47,3214,25,,,,6435.44,0
28462030,22:48:22,22:48:22,3215,26,,,,6741.33,0
28462030,22:48:45,22:48:45,3216,27,,,,6871.09,0
28462030,22:49:38,22:49:38,8736,28,,,,7213.3,0
28462030,22:50:04,22:50:04,8737,29,,,,7375.62,0
28462030,22:51:10,22:51:10,8738,30,,,,7744.7,0
28462030,22:51:48,22:51:48,8739,31,,,,8057.68,0
28462030,22:53:00,22:53:00,4846,32,,,,8448.89,
28462030,22:53:12,22:53:12,4847,33,,,,8627.22,0
28462030,22:54:23,22:54:23,10509,34,,,,9270.89,0
28462030,22:55:00,22:55:00,10511,35,,1,,9724.69,
28462040,22:29:00,22:29:00,9477,1,,,1,0,
28462040,22:30:52,22:30:52,9468,2,,,,820.75,0
28462040,22:31:18,22:31:18,1748,3,,,,991.62,0
28462040,22:31:38,22:31:38,1749,4,,,,1136.08,0
28462040,22:32:41,22:32:41,1750,5,,,,1580.73,0
28462040,22:33:02,22:33:02,1751,6,,,,1736.02,0
28462040,22:33:36,22:33:36,1752,7,,,,1956.62,0
28462040,22:34:09,22:34:09,1753,8,,,,2168.76,0
28462040,22:34:17,22:34:17,8318,9,,,,2226.77,0
28462040,22:34:35,22:34:35,1565,10,,,,2388.74,0
28462040,22:35:00,22:35:00,1566,11,,,,2555.79,
28462040,22:36:29,22:36:29,9474,12,,,,2854.88,0
28462040,22:37:55,22:37:55,10522,13,,,,3146.95,0
28462040,22:39:40,22:39:40,10524,14,,,,3597.86,0
28462040,22:41:00,22:41:00,3203,15,,,,3904.65,
28462040,22:41:36,22:41:36,3204,16,,,,4144.85,0
28462040,22:42:11,22:42:11,3205,17,,,,4393.42,0
28462040,22:42:58,22:42:58,3206,18,,,,4647.8,0
28462040,22:43:38,22:43:38,3207,19,,,,4865,0
28462040,22:44:17,22:44:17,3208,20,,,,5098.5,0
28462040,22:45:06,22:45:06,3209,21,,,,5383.08,0
28462040,22:45:28,22:45:28,3210,22,,,,5488.29,0
28462040,22:46:07,22:46:07,3212,23,,,,5763.75,0
28462040,22:47:00,22:47:00,3213,24,,,,6079.83,0
28462040,22:47:47,22:47:47,3214,25,,,,6435.44,0
28462040,22:48:22,22:48:22,3215,26,,,,6741.33,0
28462040,22:48:45,22:48:45,3216,27,,,,6871.09,0
28462040,22:49:38,22:49:38,8736,28,,,,7213.3,0
28462040,22:50:04,22:50:04,8737,29,,,,7375.62,0
28462040,22:51:10,22:51:10,8738,30,,,,7744.7,0
28462040,22:51:48,22:51:48,8739,31,,,,8057.68,0
28462040,22:53:00,22:53:00,4846,32,,,,8448.89,
28462040,22:53:12,22:53:12,4847,33,,,,8627.22,0
28462040,22:54:23,22:54:23,10509,34,,,,9270.89,0
28462040,22:55:00,22:55:00,10511,35,,1,,9724.69,
28462050,22:29:00,22:29:00,9477,1,,,1,0,
28462050,22:30:52,22:30:52,9468,2,,,,820.75,0
28462050,22:31:18,22:31:18,1748,3,,,,991.62,0
28462050,22:31:38,22:31:38,1749,4,,,,1136.08,0
28462050,22:32:41,22:32:41,1750,5,,,,1580.73,0
28462050,22:33:02,22:33:02,1751,6,,,,1736.02,0
28462050,22:33:36,22:33:36,1752,7,,,,1956.62,0
28462050,22:34:09,22:34:09,1753,8,,,,2168.76,0
28462050,22:34:17,22:34:17,8318,9,,,,2226.77,0
28462050,22:34:35,22:34:35,1565,10,,,,2388.74,0
28462050,22:35:00,22:35:00,1566,11,,,,2555.79,
28462050,22:36:29,22:36:29,9474,12,,,,2854.88,0
28462050,22:37:55,22:37:55,10522,13,,,,3146.95,0
28462050,22:39:40,22:39:40,10524,14,,,,3597.86,0
28462050,22:41:00,22:41:00,3203,15,,,,3904.65,
28462050,22:41:36,22:41:36,3204,16,,,,4144.85,0
28462050,22:42:11,22:42:11,3205,17,,,,4393.42,0
28462050,22:42:58,22:42:58,3206,18,,,,4647.8,0
28462050,22:43:38,22:43:38,3207,19,,,,4865,0
28462050,22:44:17,22:44:17,3208,20,,,,5098.5,0
28462050,22:45:06,22:45:06,3209,21,,,,5383.08,0
28462050,22:45:28,22:45:28,3210,22,,,,5488.29,0
28462050,22:46:07,22:46:07,3212,23,,,,5763.75,0
28462050,22:47:00,22:47:00,3213,24,,,,6079.83,0
28462050,22:47:47,22:47:47,3214,25,,,,6435.44,0
28462050,22:48:22,22:48:22,3215,26,,,,6741.33,0
28462050,22:48:45,22:48:45,3216,27,,,,6871.09,0
28462050,22:49:38,22:49:38,8736,28,,,,7213.3,0
28462050,22:50:04,22:50:04,8737,29,,,,7375.62,0
28462050,22:51:10,22:51:10,8738,30,,,,7744.7,0
28462050,22:51:48,22:51:48,8739,31,,,,8057.68,0
28462050,22:53:00,22:53:00,4846,32,,,,8448.89,
28462050,22:53:12,22:53:12,4847,33,,,,8627.22,0
28462050,22:54:23,22:54:23,10509,34,,,,9270.89,0
28462050,22:55:00,22:55:00,10511,35,,1,,9724.69,
28462060,22:29:00,22:29:00,9477,1,,,1,0,
28462060,22:30:52,22:30:52,9468,2,,,,820.75,0
28462060,22:31:18,22:31:18,1748,3,,,,991.62,0
28462060,22:31:38,22:31:38,1749,4,,,,1136.08,0
28462060,22:32:41,22:32:41,1750,5,,,,1580.73,0
28462060,22:33:02,22:33:02,1751,6,,,,1736.02,0
28462060,22:33:36,22:33:36,1752,7,,,,1956.62,0
28462060,22:34:09,22:34:09,1753,8,,,,2168.76,0
28462060,22:34:17,22:34:17,8318,9,,,,2226.77,0
28462060,22:34:35,22:34:35,1565,10,,,,2388.74,0
28462060,22:35:00,22:35:00,1566,11,,,,2555.79,
28462060,22:36:29,22:36:29,9474,12,,,,2854.88,0
28462060,22:37:55,22:37:55,10522,13,,,,3146.95,0
28462060,22:39:40,22:39:40,10524,14,,,,3597.86,0
28462060,22:41:00,22:41:00,3203,15,,,,3904.65,
28462060,22:41:36,22:41:36,3204,16,,,,4144.85,0
28462060,22:42:11,22:42:11,3205,17,,,,4393.42,0
28462060,22:42:58,22:42:58,3206,18,,,,4647.8,0
28462060,22:43:38,22:43:38,3207,19,,,,4865,0
28462060,22:44:17,22:44:17,3208,20,,,,5098.5,0
28462060,22:45:06,22:45:06,3209,21,,,,5383.08,0
28462060,22:45:28,22:45:28,3210,22,,,,5488.29,0
28462060,22:46:07,22:46:07,3212,23,,,,5763.75,0
28462060,22:47:00,22:47:00,3213,24,,,,6079.83,0
28462060,22:47:47,22:47:47,3214,25,,,,6435.44,0
28462060,22:48:22,22:48:22,3215,26,,,,6741.33,0
28462060,22:48:45,22:48:45,3216,27,,,,6871.09,0
28462060,22:49:38,22:49:38,8736,28,,,,7213.3,0
28462060,22:50:04,22:50:04,8737,29,,,,7375.62,0
28462060,22:51:10,22:51:10,8738,30,,,,7744.7,0
28462060,22:51:48,22:51:48,8739,31,,,,8057.68,0
28462060,22:53:00,22:53:00,4846,32,,,,8448.89,
28462060,22:53:12,22:53:12,4847,33,,,,8627.22,0
28462060,22:54:23,22:54:23,10509,34,,,,9270.89,0
28462060,22:55:00,22:55:00,10511,35,,1,,9724.69,
28983110,09:11:00,09:11:00,10149,1,,,1,0,
28983110,09:15:08,09:15:08,590,2,,,,3757.39,0
28983110,09:19:00,09:19:00,591,3,,,,7209.76,
28983110,09:23:00,09:23:00,9477,4,,,,9649.66,
28983110,09:24:53,09:24:53,9468,5,,,,10475.8,0
28983110,09:25:19,09:25:19,1748,6,,,,10646.67,0
28983110,09:25:39,09:25:39,1749,7,,,,10791.13,0
28983110,09:26:41,09:26:41,1750,8,,,,11235.78,0
28983110,09:27:03,09:27:03,1751,9,,,,11391.07,0
28983110,09:27:36,09:27:36,1752,10,,,,11611.67,0
28983110,09:28:09,09:28:09,1753,11,,,,11823.81,0
28983110,09:28:17,09:28:17,8318,12,,,,11881.82,0
28983110,09:28:35,09:28:35,1565,13,,,,12043.79,0
28983110,09:29:00,09:29:00,1566,14,,,,12210.84,
28983110,09:29:44,09:29:44,9474,15,,,,12509.93,0
28983110,09:30:27,09:30:27,10522,16,,,,12802,0
28983110,09:31:20,09:31:20,10524,17,,,,13252.91,0
28983110,09:32:00,09:32:00,3203,18,,,,13559.7,
28983110,09:32:42,09:32:42,3204,19,,,,13799.9,0
28983110,09:33:23,09:33:23,3205,20,,,,14048.47,0
28983110,09:34:18,09:34:18,3206,21,,,,14302.85,0
28983110,09:35:05,09:35:05,3207,22,,,,14520.05,0
28983110,09:35:50,09:35:50,3208,23,,,,14753.55,0
28983110,09:36:47,09:36:47,3209,24,,,,15038.13,0
28983110,09:37:13,09:37:13,3210,25,,,,15143.34,0
28983110,09:37:58,09:37:58,3212,26,,,,15418.8,0
28983110,09:39:00,09:39:00,3213,27,,,,15734.88,0
28983110,09:39:55,09:39:55,3214,28,,,,16090.49,0
28983110,09:40:35,09:40:35,3215,29,,,,16396.38,0
28983110,09:41:03,09:41:03,3216,30,,,,16526.14,0
28983110,09:42:05,09:42:05,8736,31,,,,16868.35,0
28983110,09:42:35,09:42:35,8737,32,,,,17030.67,0
28983110,09:43:52,09:43:52,8738,33,,,,17399.75,0
28983110,09:44:36,09:44:36,8739,34,,,,17712.73,0
28983110,09:46:00,09:46:00,4846,35,,,,18103.94,
28983110,09:46:25,09:46:25,4847,36,,,,18282.27,0
28983110,09:48:46,09:48:46,10509,37,,,,18925.94,0
28983110,09:50:00,09:50:00,10511,38,,1,,19379.74,
29044020,09:59:00,09:59:00,9477,1,,,1,0,
29044020,10:01:11,10:01:11,9468,2,,,,820.75,0
29044020,10:01:41,10:01:41,1748,3,,,,991.62,0
29044020,10:02:05,10:02:05,1749,4,,,,1136.08,0
29044020,10:03:18,10:03:18,1750,5,,,,1580.73,0
29044020,10:03:42,10:03:42,1751,6,,,,1736.02,0
29044020,10:04:22,10:04:22,1752,7,,,,1956.62,0
29044020,10:05:01,10:05:01,1753,8,,,,2168.76,0
29044020,10:05:10,10:05:10,8318,9,,,,2226.77,0
29044020,10:05:31,10:05:31,1565,10,,,,2388.74,0
29044020,10:06:00,10:06:00,1566,11,,,,2555.79,
29044020,10:07:29,10:07:29,9474,12,,,,2854.88,0
29044020,10:08:55,10:08:55,10522,13,,,,3146.95,0
29044020,10:10:40,10:10:40,10524,14,,,,3597.86,0
29044020,10:12:00,10:12:00,3203,15,,,,3904.65,
29044020,10:12:33,10:12:33,3204,16,,,,4144.85,0
29044020,10:13:05,10:13:05,3205,17,,,,4393.42,0
29044020,10:13:48,10:13:48,3206,18,,,,4647.8,0
29044020,10:14:25,10:14:25,3207,19,,,,4865,0
29044020,10:15:00,10:15:00,3208,20,,,,5098.5,0
29044020,10:15:46,10:15:46,3209,21,,,,5383.08,0
29044020,10:16:06,10:16:06,3210,22,,,,5488.29,0
29044020,10:16:41,10:16:41,3212,23,,,,5763.75,0
29044020,10:17:30,10:17:30,3213,24,,,,6079.83,0
29044020,10:18:13,10:18:13,3214,25,,,,6435.44,0
29044020,10:18:45,10:18:45,3215,26,,,,6741.33,0
29044020,10:19:07,10:19:07,3216,27,,,,6871.09,0
29044020,10:19:55,10:19:55,8736,28,,,,7213.3,0
29044020,10:20:19,10:20:19,8737,29,,,,7375.62,0
29044020,10:21:19,10:21:19,8738,30,,,,7744.7,0
29044020,10:21:54,10:21:54,8739,31,,,,8057.68,0
29044020,10:23:00,10:23:00,4846,32,,,,8448.89,
29044020,10:23:12,10:23:12,4847,33,,,,8627.22,0
29044020,10:24:23,10:24:23,10509,34,,,,9270.89,0
29044020,10:25:00,10:25:00,10511,35,,1,,9724.69,
29044030,09:59:00,09:59:00,9477,1,,,1,0,
29044030,10:01:11,10:01:11,9468,2,,,,820.75,0
29044030,10:01:41,10:01:41,1748,3,,,,991.62,0
29044030,10:02:05,10:02:05,1749,4,,,,1136.08,0
29044030,10:03:18,10:03:18,1750,5,,,,1580.73,0
29044030,10:03:42,10:03:42,1751,6,,,,1736.02,0
29044030,10:04:22,10:04:22,1752,7,,,,1956.62,0
29044030,10:05:01,10:05:01,1753,8,,,,2168.76,0
29044030,10:05:10,10:05:10,8318,9,,,,2226.77,0
29044030,10:05:31,10:05:31,1565,10,,,,2388.74,0
29044030,10:06:00,10:06:00,1566,11,,,,2555.79,
29044030,10:07:29,10:07:29,9474,12,,,,2854.88,0
29044030,10:08:55,10:08:55,10522,13,,,,3146.95,0
29044030,10:10:40,10:10:40,10524,14,,,,3597.86,0
29044030,10:12:00,10:12:00,3203,15,,,,3904.65,
29044030,10:12:33,10:12:33,3204,16,,,,4144.85,0
29044030,10:13:05,10:13:05,3205,17,,,,4393.42,0
29044030,10:13:48,10:13:48,3206,18,,,,4647.8,0
29044030,10:14:25,10:14:25,3207,19,,,,4865,0
29044030,10:15:00,10:15:00,3208,20,,,,5098.5,0
29044030,10:15:46,10:15:46,3209,21,,,,5383.08,0
29044030,10:16:06,10:16:06,3210,22,,,,5488.29,0
29044030,10:16:41,10:16:41,3212,23,,,,5763.75,0
29044030,10:17:30,10:17:30,3213,24,,,,6079.83,0
29044030,10:18:13,10:18:13,3214,25,,,,6435.44,0
29044030,10:18:45,10:18:45,3215,26,,,,6741.33,0
29044030,10:19:07,10:19:07,3216,27,,,,6871.09,0
29044030,10:19:55,10:19:55,8736,28,,,,7213.3,0
29044030,10:20:19,10:20:19,8737,29,,,,7375.62,0
29044030,10:21:19,10:21:19,8738,30,,,,7744.7,0
29044030,10:21:54,10:21:54,8739,31,,,,8057.68,0
29044030,10:23:00,10:23:00,4846,32,,,,8448.89,
29044030,10:23:12,10:23:12,4847,33,,,,8627.22,0
29044030,10:24:23,10:24:23,10509,34,,,,9270.89,0
29044030,10:25:00,10:25:00,10511,35,,1,,9724.69,
29044040,09:59:00,09:59:00,9477,1,,,1,0,
29044040,10:01:11,10:01:11,9468,2,,,,820.75,0
29044040,10:01:41,10:01:41,1748,3,,,,991.62,0
29044040,10:02:05,10:02:05,1749,4,,,,1136.08,0
29044040,10:03:18,10:03:18,1750,5,,,,1580.73,0
29044040,10:03:42,10:03:42,1751,6,,,,1736.02,0
29044040,10:04:22,10:04:22,1752,7,,,,1956.62,0
29044040,10:05:01,10:05:01,1753,8,,,,2168.76,0
29044040,10:05:10,10:05:10,8318,9,,,,2226.77,0
29044040,10:05:31,10:05:31,1565,10,,,,2388.74,0
29044040,10:06:00,10:06:00,1566,11,,,,2555.79,
29044040,10:07:29,10:07:29,9474,12,,,,2854.88,0
29044040,10:08:55,10:08:55,10522,13,,,,3146.95,0
29044040,10:10:40,10:10:40,10524,14,,,,3597.86,0
29044040,10:12:00,10:12:00,3203,15,,,,3904.65,
29044040,10:12:33,10:12:33,3204,16,,,,4144.85,0
29044040,10:13:05,10:13:05,3205,17,,,,4393.42,0
29044040,10:13:48,10:13:48,3206,18,,,,4647.8,0
29044040,10:14:25,10:14:25,3207,19,,,,4865,0
29044040,10:15:00,10:15:00,3208,20,,,,5098.5,0
29044040,10:15:46,10:15:46,3209,21,,,,5383.08,0
29044040,10:16:06,10:16:06,3210,22,,,,5488.29,0
29044040,10:16:41,10:16:41,3212,23,,,,5763.75,0
29044040,10:17:30,10:17:30,3213,24,,,,6079.83,0
29044040,10:18:13,10:18:13,3214,25,,,,6435.44,0
29044040,10:18:45,10:18:45,3215,26,,,,6741.33,0
29044040,10:19:07,10:19:07,3216,27,,,,6871.09,0
29044040,10:19:55,10:19:55,8736,28,,,,7213.3,0
29044040,10:20:19,10:20:19,8737,29,,,,7375.62,0
29044040,10:21:19,10:21:19,8738,30,,,,7744.7,0
29044040,10:21:54,10:21:54,8739,31,,,,8057.68,0
29044040,10:23:00,10:23:00,4846,32,,,,8448.89,
29044040,10:23:12,10:23:12,4847,33,,,,8627.22,0
29044040,10:24:23,10:24:23,10509,34,,,,9270.89,0
29044040,10:25:00,10:25:00,10511,35,,1,,9724.69,
29044050,09:59:00,09:59:00,9477,1,,,1,0,
29044050,10:01:11,10:01:11,9468,2,,,,820.75,0
29044050,10:01:41,10:01:41,1748,3,,,,991.62,0
29044050,10:02:05,10:02:05,1749,4,,,,1136.08,0
29044050,10:03:18,10:03:18,1750,5,,,,1580.73,0
29044050,10:03:42,10:03:42,1751,6,,,,1736.02,0
29044050,10:04:22,10:04:22,1752,7,,,,1956.62,0
29044050,10:05:01,10:05:01,1753,8,,,,2168.76,0
29044050,10:05:10,10:05:10,8318,9,,,,2226.77,0
29044050,10:05:31,10:05:31,1565,10,,,,2388.74,0
29044050,10:06:00,10:06:00,1566,11,,,,2555.79,
29044050,10:07:29,10:07:29,9474,12,,,,2854.88,0
29044050,10:08:55,10:08:55,10522,13,,,,3146.95,0
29044050,10:10:40,10:10:40,10524,14,,,,3597.86,0
29044050,10:12:00,10:12:00,3203,15,,,,3904.65,
29044050,10:12:33,10:12:33,3204,16,,,,4144.85,0
29044050,10:13:05,10:13:05,3205,17,,,,4393.42,0
29044050,10:13:48,10:13:48,3206,18,,,,4647.8,0
29044050,10:14:25,10:14:25,3207,19,,,,4865,0
29044050,10:15:00,10:15:00,3208,20,,,,5098.5,0
29044050,10:15:46,10:15:46,3209,21,,,,5383.08,0
29044050,10:16:06,10:16:06,3210,22,,,,5488.29,0
29044050,10:16:41,10:16:41,3212,23,,,,5763.75,0
29044050,10:17:30,10:17:30,3213,24,,,,6079.83,0
29044050,10:18:13,10:18:13,3214,25,,,,6435.44,0
29044050,10:18:45,10:18:45,3215,26,,,,6741.33,0
29044050,10:19:07,10:19:07,3216,27,,,,6871.09,0
29044050,10:19:55,10:19:55,8736,28,,,,7213.3,0
29044050,10:20:19,10:20:19,8737,29,,,,7375.62,0
29044050,10:21:19,10:21:19,8738,30,,,,7744.7,0
29044050,10:21:54,10:21:54,8739,31,,,,8057.68,0
29044050,10:23:00,10:23:00,4846,32,,,,8448.89,
29044050,10:23:12,10:23:12,4847,33,,,,8627.22,0
29044050,10:24:23,10:24:23,10509,34,,,,9270.89,0
29044050,10:25:00,10:25:00,10511,35,,1,,9724.69,
29044060,09:59:00,09:59:00,9477,1,,,1,0,
29044060,10:01:11,10:01:11,9468,2,,,,820.75,0
29044060,10:01:41,10:01:41,1748,3,,,,991.62,0
29044060,10:02:05,10:02:05,1749,4,,,,1136.08,0
29044060,10:03:18,10:03:18,1750,5,,,,1580.73,0
29044060,10:03:42,10:03:42,1751,6,,,,1736.02,0
29044060,10:04:22,10:04:22,1752,7,,,,1956.62,0
29044060,10:05:01,10:05:01,1753,8,,,,2168.76,0
29044060,10:05:10,10:05:10,8318,9,,,,2226.77,0
29044060,10:05:31,10:05:31,1565,10,,,,2388.74,0
29044060,10:06:00,10:06:00,1566,11,,,,2555.79,
29044060,10:07:29,10:07:29,9474,12,,,,2854.88,0
29044060,10:08:55,10:08:55,10522,13,,,,3146.95,0
29044060,10:10:40,10:10:40,10524,14,,,,3597.86,0
29044060,10:12:00,10:12:00,3203,15,,,,3904.65,
29044060,10:12:33,10:12:33,3204,16,,,,4144.85,0
29044060,10:13:05,10:13:05,3205,17,,,,4393.42,0
29044060,10:13:48,10:13:48,3206,18,,,,4647.8,0
29044060,10:14:25,10:14:25,3207,19,,,,4865,0
29044060,10:15:00,10:15:00,3208,20,,,,5098.5,0
29044060,10:15:46,10:15:46,3209,21,,,,5383.08,0
29044060,10:16:06,10:16:06,3210,22,,,,5488.29,0
29044060,10:16:41,10:16:41,3212,23,,,,5763.75,0
29044060,10:17:30,10:17:30,3213,24,,,,6079.83,0
29044060,10:18:13,10:18:13,3214,25,,,,6435.44,0
29044060,10:18:45,10:18:45,3215,26,,,,6741.33,0
29044060,10:19:07,10:19:07,3216,27,,,,6871.09,0
29044060,10:19:55,10:19:55,8736,28,,,,7213.3,0
29044060,10:20:19,10:20:19,8737,29,,,,7375.62,0
29044060,10:21:19,10:21:19,8738,30,,,,7744.7,0
29044060,10:21:54,10:21:54,8739,31,,,,8057.68,0
29044060,10:23:00,10:23:00,4846,32,,,,8448.89,
29044060,10:23:12,10:23:12,4847,33,,,,8627.22,0
29044060,10:24:23,10:24:23,10509,34,,,,9270.89,0
29044060,10:25:00,10:25:00,10511,35,,1,,9724.69,
29369100,22:01:00,22:01:00,9477,1,,,1,0,
29369100,22:02:52,22:02:52,9468,2,,,,820.75,0
29369100,22:03:18,22:03:18,1748,3,,,,991.62,0
29369100,22:03:38,22:03:38,1749,4,,,,1136.08,0
29369100,22:04:41,22:04:41,1750,5,,,,1580.73,0
29369100,22:05:02,22:05:02,1751,6,,,,1736.02,0
29369100,22:05:36,22:05:36,1752,7,,,,1956.62,0
29369100,22:06:09,22:06:09,1753,8,,,,2168.76,0
29369100,22:06:17,22:06:17,8318,9,,,,2226.77,0
29369100,22:06:35,22:06:35,1565,10,,,,2388.74,0
29369100,22:07:00,22:07:00,1566,11,,,,2555.79,
29369100,22:08:29,22:08:29,9474,12,,,,2854.88,0
29369100,22:09:55,22:09:55,10522,13,,,,3146.95,0
29369100,22:11:40,22:11:40,10524,14,,,,3597.86,0
29369100,22:13:00,22:13:00,3203,15,,,,3904.65,
29369100,22:13:36,22:13:36,3204,16,,,,4144.85,0
29369100,22:14:11,22:14:11,3205,17,,,,4393.42,0
29369100,22:14:58,22:14:58,3206,18,,,,4647.8,0
29369100,22:15:38,22:15:38,3207,19,,,,4865,0
29369100,22:16:17,22:16:17,3208,20,,,,5098.5,0
29369100,22:17:06,22:17:06,3209,21,,,,5383.08,0
29369100,22:17:28,22:17:28,3210,22,,,,5488.29,0
29369100,22:18:07,22:18:07,3212,23,,,,5763.75,0
29369100,22:19:00,22:19:00,3213,24,,,,6079.83,0
29369100,22:19:47,22:19:47,3214,25,,,,6435.44,0
29369100,22:20:22,22:20:22,3215,26,,,,6741.33,0
29369100,22:20:45,22:20:45,3216,27,,,,6871.09,0
29369100,22:21:38,22:21:38,8736,28,,,,7213.3,0
29369100,22:22:04,22:22:04,8737,29,,,,7375.62,0
29369100,22:23:10,22:23:10,8738,30,,,,7744.7,0
29369100,22:23:48,22:23:48,8739,31,,,,8057.68,0
29369100,22:25:00,22:25:00,4846,32,,,,8448.89,
29369100,22:25:12,22:25:12,4847,33,,,,8627.22,0
29369100,22:26:23,22:26:23,10509,34,,,,9270.89,0
29369100,22:27:00,22:27:00,10511,35,,1,,9724.69,
29606100,09:59:00,09:59:00,9477,1,,,1,0,
29606100,10:01:11,10:01:11,9468,2,,,,820.75,0
29606100,10:01:41,10:01:41,1748,3,,,,991.62,0
29606100,10:02:05,10:02:05,1749,4,,,,1136.08,0
29606100,10:03:18,10:03:18,1750,5,,,,1580.73,0
29606100,10:03:42,10:03:42,1751,6,,,,1736.02,0
29606100,10:04:22,10:04:22,1752,7,,,,1956.62,0
29606100,10:05:01,10:05:01,1753,8,,,,2168.76,0
29606100,10:05:10,10:05:10,8318,9,,,,2226.77,0
29606100,10:05:31,10:05:31,1565,10,,,,2388.74,0
29606100,10:06:00,10:06:00,1566,11,,,,2555.79,
29606100,10:07:29,10:07:29,9474,12,,,,2854.88,0
29606100,10:08:55,10:08:55,10522,13,,,,3146.95,0
29606100,10:10:40,10:10:40,10524,14,,,,3597.86,0
29606100,10:12:00,10:12:00,3203,15,,,,3904.65,
29606100,10:12:33,10:12:33,3204,16,,,,4144.85,0
29606100,10:13:05,10:13:05,3205,17,,,,4393.42,0
29606100,10:13:48,10:13:48,3206,18,,,,4647.8,0
29606100,10:14:25,10:14:25,3207,19,,,,4865,0
29606100,10:15:00,10:15:00,3208,20,,,,5098.5,0
29606100,10:15:46,10:15:46,3209,21,,,,5383.08,0
29606100,10:16:06,10:16:06,3210,22,,,,5488.29,0
29606100,10:16:41,10:16:41,3212,23,,,,5763.75,0
29606100,10:17:30,10:17:30,3213,24,,,,6079.83,0
29606100,10:18:13,10:18:13,3214,25,,,,6435.44,0
29606100,10:18:45,10:18:45,3215,26,,,,6741.33,0
29606100,10:19:07,10:19:07,3216,27,,,,6871.09,0
29606100,10:19:55,10:19:55,8736,28,,,,7213.3,0
29606100,10:20:19,10:20:19,8737,29,,,,7375.62,0
29606100,10:21:19,10:21:19,8738,30,,,,7744.7,0
29606100,10:21:54,10:21:54,8739,31,,,,8057.68,0
29606100,10:23:00,10:23:00,4846,32,,,,8448.89,
29606100,10:23:12,10:23:12,4847,33,,,,8627.22,0
29606100,10:24:23,10:24:23,10509,34,,,,9270.89,0
29606100,10:25:00,10:25:00,10511,35,,1,,9724.69,
30254110,08:41:00,08:41:00,10149,1,,,1,0,
30254110,08:45:08,08:45:08,590,2,,,,3757.39,0
30254110,08:49:00,08:49:00,591,3,,,,7209.76,
30254110,08:53:00,08:53:00,9477,4,,,,9649.66,
30254110,08:54:53,08:54:53,9468,5,,,,10475.8,0
30254110,08:55:19,08:55:19,1748,6,,,,10646.67,0
30254110,08:55:39,08:55:39,1749,7,,,,10791.13,0
30254110,08:56:41,08:56:41,1750,8,,,,11235.78,0
30254110,08:57:03,08:57:03,1751,9,,,,11391.07,0
30254110,08:57:36,08:57:36,1752,10,,,,11611.67,0
30254110,08:58:09,08:58:09,1753,11,,,,11823.81,0
30254110,08:58:17,08:58:17,8318,12,,,,11881.82,0
30254110,08:58:35,08:58:35,1565,13,,,,12043.79,0
30254110,08:59:00,08:59:00,1566,14,,,,12210.84,
30254110,08:59:44,08:59:44,9474,15,,,,12509.93,0
30254110,09:00:27,09:00:27,10522,16,,,,12802,0
30254110,09:01:20,09:01:20,10524,17,,,,13252.91,0
30254110,09:02:00,09:02:00,3203,18,,,,13559.7,
30254110,09:02:42,09:02:42,3204,19,,,,13799.9,0
30254110,09:03:23,09:03:23,3205,20,,,,14048.47,0
30254110,09:04:18,09:04:18,3206,21,,,,14302.85,0
30254110,09:05:05,09:05:05,3207,22,,,,14520.05,0
30254110,09:05:50,09:05:50,3208,23,,,,14753.55,0
30254110,09:06:47,09:06:47,3209,24,,,,15038.13,0
30254110,09:07:13,09:07:13,3210,25,,,,15143.34,0
30254110,09:07:58,09:07:58,3212,26,,,,15418.8,0
30254110,09:09:00,09:09:00,3213,27,,,,15734.88,0
30254110,09:09:55,09:09:55,3214,28,,,,16090.49,0
30254110,09:10:35,09:10:35,3215,29,,,,16396.38,0
30254110,09:11:03,09:11:03,3216,30,,,,16526.14,0
30254110,09:12:05,09:12:05,8736,31,,,,16868.35,0
30254110,09:12:35,09:12:35,8737,32,,,,17030.67,0
30254110,09:13:52,09:13:52,8738,33,,,,17399.75,0
30254110,09:14:36,09:14:36,8739,34,,,,17712.73,0
30254110,09:16:00,09:16:00,4846,35,,,,18103.94,
30254110,09:16:25,09:16:25,4847,36,,,,18282.27,0
30254110,09:18:46,09:18:46,10509,37,,,,18925.94,0
30254110,09:20:00,09:20:00,10511,38,,1,,19379.74,
30295070,23:54:00,23:54:00,10149,1,,,1,0,
30295070,23:58:39,23:58:39,590,2,,,,3757.39,0
30295070,24:03:00,24:03:00,591,3,,,,7209.76,
30295070,24:07:00,24:07:00,9477,4,,,,9649.66,
30295070,24:08:53,24:08:53,9468,5,,,,10475.8,0
30295070,24:09:19,24:09:19,1748,6,,,,10646.67,0
30295070,24:09:39,24:09:39,1749,7,,,,10791.13,0
30295070,24:10:41,24:10:41,1750,8,,,,11235.78,0
30295070,24:11:03,24:11:03,1751,9,,,,11391.07,0
30295070,24:11:36,24:11:36,1752,10,,,,11611.67,0
30295070,24:12:09,24:12:09,1753,11,,,,11823.81,0
30295070,24:12:17,24:12:17,8318,12,,,,11881.82,0
30295070,24:12:35,24:12:35,1565,13,,,,12043.79,0
30295070,24:13:00,24:13:00,1566,14,,,,12210.84,
30295070,24:13:44,24:13:44,9474,15,,,,12509.93,0
30295070,24:14:27,24:14:27,10522,16,,,,12802,0
30295070,24:15:20,24:15:20,10524,17,,,,13252.91,0
30295070,24:16:00,24:16:00,3203,18,,,,13559.7,
30295070,24:16:42,24:16:42,3204,19,,,,13799.9,0
30295070,24:17:23,24:17:23,3205,20,,,,14048.47,0
30295070,24:18:18,24:18:18,3206,21,,,,14302.85,0
30295070,24:19:05,24:19:05,3207,22,,,,14520.05,0
30295070,24:19:50,24:19:50,3208,23,,,,14753.55,0
30295070,24:20:47,24:20:47,3209,24,,,,15038.13,0
30295070,24:21:13,24:21:13,3210,25,,,,15143.34,0
30295070,24:21:58,24:21:58,3212,26,,,,15418.8,0
30295070,24:23:00,24:23:00,3213,27,,,,15734.88,0
30295070,24:23:55,24:23:55,3214,28,,,,16090.49,0
30295070,24:24:35,24:24:35,3215,29,,,,16396.38,0
30295070,24:25:03,24:25:03,3216,30,,,,16526.14,0
30295070,24:26:05,24:26:05,8736,31,,,,16868.35,0
30295070,24:26:35,24:26:35,8737,32,,,,17030.67,0
30295070,24:27:52,24:27:52,8738,33,,,,17399.75,0
30295070,24:28:36,24:28:36,8739,34,,,,17712.73,0
30295070,24:30:00,24:30:00,4846,35,,,,18103.94,
30295070,24:30:25,24:30:25,4847,36,,,,18282.27,0
30295070,24:32:46,24:32:46,10509,37,,,,18925.94,0
30295070,24:34:00,24:34:00,10511,38,,1,,19379.74,
30311070,19:10:00,19:10:00,10149,1,,,1,0,
30311070,19:14:39,19:14:39,590,2,,,,3757.39,0
30311070,19:19:00,19:19:00,591,3,,,,7209.76,
30311070,19:23:00,19:23:00,9477,4,,,,9649.66,
30311070,19:24:53,19:24:53,9468,5,,,,10475.8,0
30311070,19:25:19,19:25:19,1748,6,,,,10646.67,0
30311070,19:25:39,19:25:39,1749,7,,,,10791.13,0
30311070,19:26:41,19:26:41,1750,8,,,,11235.78,0
30311070,19:27:03,19:27:03,1751,9,,,,11391.07,0
30311070,19:27:36,19:27:36,1752,10,,,,11611.67,0
30311070,19:28:09,19:28:09,1753,11,,,,11823.81,0
30311070,19:28:17,19:28:17,8318,12,,,,11881.82,0
30311070,19:28:35,19:28:35,1565,13,,,,12043.79,0
30311070,19:29:00,19:29:00,1566,14,,,,12210.84,
30311070,19:29:44,19:29:44,9474,15,,,,12509.93,0
30311070,19:30:27,19:30:27,10522,16,,,,12802,0
30311070,19:31:20,19:31:20,10524,17,,,,13252.91,0
30311070,19:32:00,19:32:00,3203,18,,,,13559.7,
30311070,19:32:42,19:32:42,3204,19,,,,13799.9,0
30311070,19:33:23,19:33:23,3205,20,,,,14048.47,0
30311070,19:34:18,19:34:18,3206,21,,,,14302.85,0
30311070,19:35:05,19:35:05,3207,22,,,,14520.05,0
30311070,19:35:50,19:35:50,3208,23,,,,14753.55,0
30311070,19:36:47,19:36:47,3209,24,,,,15038.13,0
30311070,19:37:13,19:37:13,3210,25,,,,15143.34,0
30311070,19:37:58,19:37:58,3212,26,,,,15418.8,0
30311070,19:39:00,19:39:00,3213,27,,,,15734.88,0
30311070,19:39:55,19:39:55,3214,28,,,,16090.49,0
30311070,19:40:35,19:40:35,3215,29,,,,16396.38,0
30311070,19:41:03,19:41:03,3216,30,,,,16526.14,0
30311070,19:42:05,19:42:05,8736,31,,,,16868.35,0
30311070,19:42:35,19:42:35,8737,32,,,,17030.67,0
30311070,19:43:52,19:43:52,8738,33,,,,17399.75,0
30311070,19:44:36,19:44:36,8739,34,,,,17712.73,0
30311070,19:46:00,19:46:00,4846,35,,,,18103.94,
30311070,19:46:25,19:46:25,4847,36,,,,18282.27,0
30311070,19:48:46,19:48:46,10509,37,,,,18925.94,0
30311070,19:50:00,19:50:00,10511,38,,1,,19379.74,
30342020,11:29:00,11:29:00,9477,1,,,1,0,
30342020,11:31:11,11:31:11,9468,2,,,,820.75,0
30342020,11:31:41,11:31:41,1748,3,,,,991.62,0
30342020,11:32:05,11:32:05,1749,4,,,,1136.08,0
30342020,11:33:18,11:33:18,1750,5,,,,1580.73,0
30342020,11:33:42,11:33:42,1751,6,,,,1736.02,0
30342020,11:34:22,11:34:22,1752,7,,,,1956.62,0
30342020,11:35:01,11:35:01,1753,8,,,,2168.76,0
30342020,11:35:10,11:35:10,8318,9,,,,2226.77,0
30342020,11:35:31,11:35:31,1565,10,,,,2388.74,0
30342020,11:36:00,11:36:00,1566,11,,,,2555.79,
30342020,11:37:29,11:37:29,9474,12,,,,2854.88,0
30342020,11:38:55,11:38:55,10522,13,,,,3146.95,0
30342020,11:40:40,11:40:40,10524,14,,,,3597.86,0
30342020,11:42:00,11:42:00,3203,15,,,,3904.65,
30342020,11:42:36,11:42:36,3204,16,,,,4144.85,0
30342020,11:43:11,11:43:11,3205,17,,,,4393.42,0
30342020,11:43:58,11:43:58,3206,18,,,,4647.8,0
30342020,11:44:38,11:44:38,3207,19,,,,4865,0
30342020,11:45:17,11:45:17,3208,20,,,,5098.5,0
30342020,11:46:06,11:46:06,3209,21,,,,5383.08,0
30342020,11:46:28,11:46:28,3210,22,,,,5488.29,0
30342020,11:47:07,11:47:07,3212,23,,,,5763.75,0
30342020,11:48:00,11:48:00,3213,24,,,,6079.83,0
30342020,11:48:47,11:48:47,3214,25,,,,6435.44,0
30342020,11:49:22,11:49:22,3215,26,,,,6741.33,0
30342020,11:49:45,11:49:45,3216,27,,,,6871.09,0
30342020,11:50:38,11:50:38,8736,28,,,,7213.3,0
30342020,11:51:04,11:51:04,8737,29,,,,7375.62,0
30342020,11:52:10,11:52:10,8738,30,,,,7744.7,0
30342020,11:52:48,11:52:48,8739,31,,,,8057.68,0
30342020,11:54:00,11:54:00,4846,32,,,,8448.89,
30342020,11:54:12,11:54:12,4847,33,,,,8627.22,0
30342020,11:55:23,11:55:23,10509,34,,,,9270.89,0
30342020,11:56:00,11:56:00,10511,35,,1,,9724.69,
30342030,11:29:00,11:29:00,9477,1,,,1,0,
30342030,11:31:11,11:31:11,9468,2,,,,820.75,0
30342030,11:31:41,11:31:41,1748,3,,,,991.62,0
30342030,11:32:05,11:32:05,1749,4,,,,1136.08,0
30342030,11:33:18,11:33:18,1750,5,,,,1580.73,0
30342030,11:33:42,11:33:42,1751,6,,,,1736.02,0
30342030,11:34:22,11:34:22,1752,7,,,,1956.62,0
30342030,11:35:01,11:35:01,1753,8,,,,2168.76,0
30342030,11:35:10,11:35:10,8318,9,,,,2226.77,0
30342030,11:35:31,11:35:31,1565,10,,,,2388.74,0
30342030,11:36:00,11:36:00,1566,11,,,,2555.79,
30342030,11:37:29,11:37:29,9474,12,,,,2854.88,0
30342030,11:38:55,11:38:55,10522,13,,,,3146.95,0
30342030,11:40:40,11:40:40,10524,14,,,,3597.86,0
30342030,11:42:00,11:42:00,3203,15,,,,3904.65,
30342030,11:42:36,11:42:36,3204,16,,,,4144.85,0
30342030,11:43:11,11:43:11,3205,17,,,,4393.42,0
30342030,11:43:58,11:43:58,3206,18,,,,4647.8,0
30342030,11:44:38,11:44:38,3207,19,,,,4865,0
30342030,11:45:17,11:45:17,3208,20,,,,5098.5,0
30342030,11:46:06,11:46:06,3209,21,,,,5383.08,0
30342030,11:46:28,11:46:28,3210,22,,,,5488.29,0
30342030,11:47:07,11:47:07,3212,23,,,,5763.75,0
30342030,11:48:00,11:48:00,3213,24,,,,6079.83,0
30342030,11:48:47,11:48:47,3214,25,,,,6435.44,0
30342030,11:49:22,11:49:22,3215,26,,,,6741.33,0
30342030,11:49:45,11:49:45,3216,27,,,,6871.09,0
30342030,11:50:38,11:50:38,8736,28,,,,7213.3,0
30342030,11:51:04,11:51:04,8737,29,,,,7375.62,0
30342030,11:52:10,11:52:10,8738,30,,,,7744.7,0
30342030,11:52:48,11:52:48,8739,31,,,,8057.68,0
30342030,11:54:00,11:54:00,4846,32,,,,8448.89,
30342030,11:54:12,11:54:12,4847,33,,,,8627.22,0
30342030,11:55:23,11:55:23,10509,34,,,,9270.89,0
30342030,11:56:00,11:56:00,10511,35,,1,,9724.69,
30342040,11:29:00,11:29:00,9477,1,,,1,0,
30342040,11:31:11,11:31:11,9468,2,,,,820.75,0
30342040,11:31:41,11:31:41,1748,3,,,,991.62,0
30342040,11:32:05,11:32:05,1749,4,,,,1136.08,0
30342040,11:33:18,11:33:18,1750,5,,,,1580.73,0
30342040,11:33:42,11:33:42,1751,6,,,,1736.02,0
30342040,11:34:22,11:34:22,1752,7,,,,1956.62,0
30342040,11:35:01,11:35:01,1753,8,,,,2168.76,0
30342040,11:35:10,11:35:10,8318,9,,,,2226.77,0
30342040,11:35:31,11:35:31,1565,10,,,,2388.74,0
30342040,11:36:00,11:36:00,1566,11,,,,2555.79,
30342040,11:37:29,11:37:29,9474,12,,,,2854.88,0
30342040,11:38:55,11:38:55,10522,13,,,,3146.95,0
30342040,11:40:40,11:40:40,10524,14,,,,3597.86,0
30342040,11:42:00,11:42:00,3203,15,,,,3904.65,
30342040,11:42:36,11:42:36,3204,16,,,,4144.85,0
30342040,11:43:11,11:43:11,3205,17,,,,4393.42,0
30342040,11:43:58,11:43:58,3206,18,,,,4647.8,0
30342040,11:44:38,11:44:38,3207,19,,,,4865,0
30342040,11:45:17,11:45:17,3208,20,,,,5098.5,0
30342040,11:46:06,11:46:06,3209,21,,,,5383.08,0
30342040,11:46:28,11:46:28,3210,22,,,,5488.29,0
30342040,11:47:07,11:47:07,3212,23,,,,5763.75,0
30342040,11:48:00,11:48:00,3213,24,,,,6079.83,0
30342040,11:48:47,11:48:47,3214,25,,,,6435.44,0
30342040,11:49:22,11:49:22,3215,26,,,,6741.33,0
30342040,11:49:45,11:49:45,3216,27,,,,6871.09,0
30342040,11:50:38,11:50:38,8736,28,,,,7213.3,0
30342040,11:51:04,11:51:04,8737,29,,,,7375.62,0
30342040,11:52:10,11:52:10,8738,30,,,,7744.7,0
30342040,11:52:48,11:52:48,8739,31,,,,8057.68,0
30342040,11:54:00,11:54:00,4846,32,,,,8448.89,
30342040,11:54:12,11:54:12,4847,33,,,,8627.22,0
30342040,11:55:23,11:55:23,10509,34,,,,9270.89,0
30342040,11:56:00,11:56:00,10511,35,,1,,9724.69,
30342050,11:29:00,11:29:00,9477,1,,,1,0,
30342050,11:31:11,11:31:11,9468,2,,,,820.75,0
30342050,11:31:41,11:31:41,1748,3,,,,991.62,0
30342050,11:32:05,11:32:05,1749,4,,,,1136.08,0
30342050,11:33:18,11:33:18,1750,5,,,,1580.73,0
30342050,11:33:42,11:33:42,1751,6,,,,1736.02,0
30342050,11:34:22,11:34:22,1752,7,,,,1956.62,0
30342050,11:35:01,11:35:01,1753,8,,,,2168.76,0
30342050,11:35:10,11:35:10,8318,9,,,,2226.77,0
30342050,11:35:31,11:35:31,1565,10,,,,2388.74,0
30342050,11:36:00,11:36:00,1566,11,,,,2555.79,
30342050,11:37:29,11:37:29,9474,12,,,,2854.88,0
30342050,11:38:55,11:38:55,10522,13,,,,3146.95,0
30342050,11:40:40,11:40:40,10524,14,,,,3597.86,0
30342050,11:42:00,11:42:00,3203,15,,,,3904.65,
30342050,11:42:36,11:42:36,3204,16,,,,4144.85,0
30342050,11:43:11,11:43:11,3205,17,,,,4393.42,0
30342050,11:43:58,11:43:58,3206,18,,,,4647.8,0
30342050,11:44:38,11:44:38,3207,19,,,,4865,0
30342050,11:45:17,11:45:17,3208,20,,,,5098.5,0
30342050,11:46:06,11:46:06,3209,21,,,,5383.08,0
30342050,11:46:28,11:46:28,3210,22,,,,5488.29,0
30342050,11:47:07,11:47:07,3212,23,,,,5763.75,0
30342050,11:48:00,11:48:00,3213,24,,,,6079.83,0
30342050,11:48:47,11:48:47,3214,25,,,,6435.44,0
30342050,11:49:22,11:49:22,3215,26,,,,6741.33,0
30342050,11:49:45,11:49:45,3216,27,,,,6871.09,0
30342050,11:50:38,11:50:38,8736,28,,,,7213.3,0
30342050,11:51:04,11:51:04,8737,29,,,,7375.62,0
30342050,11:52:10,11:52:10,8738,30,,,,7744.7,0
30342050,11:52:48,11:52:48,8739,31,,,,8057.68,0
30342050,11:54:00,11:54:00,4846,32,,,,8448.89,
30342050,11:54:12,11:54:12,4847,33,,,,8627.22,0
30342050,11:55:23,11:55:23,10509,34,,,,9270.89,0
30342050,11:56:00,11:56:00,10511,35,,1,,9724.69,
30342060,11:29:00,11:29:00,9477,1,,,1,0,
30342060,11:31:11,11:31:11,9468,2,,,,820.75,0
30342060,11:31:41,11:31:41,1748,3,,,,991.62,0
30342060,11:32:05,11:32:05,1749,4,,,,1136.08,0
30342060,11:33:18,11:33:18,1750,5,,,,1580.73,0
30342060,11:33:42,11:33:42,1751,6,,,,1736.02,0
30342060,11:34:22,11:34:22,1752,7,,,,1956.62,0
30342060,11:35:01,11:35:01,1753,8,,,,2168.76,0
30342060,11:35:10,11:35:10,8318,9,,,,2226.77,0
30342060,11:35:31,11:35:31,1565,10,,,,2388.74,0
30342060,11:36:00,11:36:00,1566,11,,,,2555.79,
30342060,11:37:29,11:37:29,9474,12,,,,2854.88,0
30342060,11:38:55,11:38:55,10522,13,,,,3146.95,0
30342060,11:40:40,11:40:40,10524,14,,,,3597.86,0
30342060,11:42:00,11:42:00,3203,15,,,,3904.65,
30342060,11:42:36,11:42:36,3204,16,,,,4144.85,0
30342060,11:43:11,11:43:11,3205,17,,,,4393.42,0
30342060,11:43:58,11:43:58,3206,18,,,,4647.8,0
30342060,11:44:38,11:44:38,3207,19,,,,4865,0
30342060,11:45:17,11:45:17,3208,20,,,,5098.5,0
30342060,11:46:06,11:46:06,3209,21,,,,5383.08,0
30342060,11:46:28,11:46:28,3210,22,,,,5488.29,0
30342060,11:47:07,11:47:07,3212,23,,,,5763.75,0
30342060,11:48:00,11:48:00,3213,24,,,,6079.83,0
30342060,11:48:47,11:48:47,3214,25,,,,6435.44,0
30342060,11:49:22,11:49:22,3215,26,,,,6741.33,0
30342060,11:49:45,11:49:45,3216,27,,,,6871.09,0
30342060,11:50:38,11:50:38,8736,28,,,,7213.3,0
30342060,11:51:04,11:51:04,8737,29,,,,7375.62,0
30342060,11:52:10,11:52:10,8738,30,,,,7744.7,0
30342060,11:52:48,11:52:48,8739,31,,,,8057.68,0
30342060,11:54:00,11:54:00,4846,32,,,,8448.89,
30342060,11:54:12,11:54:12,4847,33,,,,8627.22,0
30342060,11:55:23,11:55:23,10509,34,,,,9270.89,0
30342060,11:56:00,11:56:00,10511,35,,1,,9724.69,
30442070,16:39:00,16:39:00,10149,1,,,1,0,
30442070,16:44:10,16:44:10,590,2,,,,3757.39,0
30442070,16:49:00,16:49:00,591,3,,,,7209.76,
30442070,16:53:00,16:53:00,9477,4,,,,9649.66,
30442070,16:54:53,16:54:53,9468,5,,,,10475.8,0
30442070,16:55:19,16:55:19,1748,6,,,,10646.67,0
30442070,16:55:39,16:55:39,1749,7,,,,10791.13,0
30442070,16:56:41,16:56:41,1750,8,,,,11235.78,0
30442070,16:57:03,16:57:03,1751,9,,,,11391.07,0
30442070,16:57:36,16:57:36,1752,10,,,,11611.67,0
30442070,16:58:09,16:58:09,1753,11,,,,11823.81,0
30442070,16:58:17,16:58:17,8318,12,,,,11881.82,0
30442070,16:58:35,16:58:35,1565,13,,,,12043.79,0
30442070,16:59:00,16:59:00,1566,14,,,,12210.84,
30442070,16:59:44,16:59:44,9474,15,,,,12509.93,0
30442070,17:00:27,17:00:27,10522,16,,,,12802,0
30442070,17:01:20,17:01:20,10524,17,,,,13252.91,0
30442070,17:02:00,17:02:00,3203,18,,,,13559.7,
30442070,17:02:45,17:02:45,3204,19,,,,13799.9,0
30442070,17:03:29,17:03:29,3205,20,,,,14048.47,0
30442070,17:04:28,17:04:28,3206,21,,,,14302.85,0
30442070,17:05:18,17:05:18,3207,22,,,,14520.05,0
30442070,17:06:06,17:06:06,3208,23,,,,14753.55,0
30442070,17:07:08,17:07:08,3209,24,,,,15038.13,0
30442070,17:07:35,17:07:35,3210,25,,,,15143.34,0
30442070,17:08:23,17:08:23,3212,26,,,,15418.8,0
30442070,17:09:30,17:09:30,3213,27,,,,15734.88,0
30442070,17:10:29,17:10:29,3214,28,,,,16090.49,0
30442070,17:11:12,17:11:12,3215,29,,,,16396.38,0
30442070,17:11:42,17:11:42,3216,30,,,,16526.14,0
30442070,17:12:48,17:12:48,8736,31,,,,16868.35,0
30442070,17:13:20,17:13:20,8737,32,,,,17030.67,0
30442070,17:14:42,17:14:42,8738,33,,,,17399.75,0
30442070,17:15:30,17:15:30,8739,34,,,,17712.73,0
30442070,17:17:00,17:17:00,4846,35,,,,18103.94,
30442070,17:17:25,17:17:25,4847,36,,,,18282.27,0
30442070,17:19:46,17:19:46,10509,37,,,,18925.94,0
30442070,17:21:00,17:21:00,10511,38,,1,,19379.74,
30565020,07:12:00,07:12:00,10149,1,,,1,0,
30565020,07:17:10,07:17:10,590,2,,,,3757.39,0
30565020,07:22:00,07:22:00,591,3,,,,7209.76,
30565020,07:25:00,07:25:00,9477,4,,,,9649.66,
30565020,07:27:12,07:27:12,9468,5,,,,10475.8,0
30565020,07:27:43,07:27:43,1748,6,,,,10646.67,0
30565020,07:28:06,07:28:06,1749,7,,,,10791.13,0
30565020,07:29:18,07:29:18,1750,8,,,,11235.78,0
30565020,07:29:43,07:29:43,1751,9,,,,11391.07,0
30565020,07:30:22,07:30:22,1752,10,,,,11611.67,0
30565020,07:31:01,07:31:01,1753,11,,,,11823.81,0
30565020,07:31:10,07:31:10,8318,12,,,,11881.82,0
30565020,07:31:31,07:31:31,1565,13,,,,12043.79,0
30565020,07:32:00,07:32:00,1566,14,,,,12210.84,
30565020,07:33:29,07:33:29,9474,15,,,,12509.93,0
30565020,07:34:55,07:34:55,10522,16,,,,12802,0
30565020,07:36:40,07:36:40,10524,17,,,,13252.91,0
30565020,07:38:00,07:38:00,3203,18,,,,13559.7,
30565020,07:38:36,07:38:36,3204,19,,,,13799.9,0
30565020,07:39:11,07:39:11,3205,20,,,,14048.47,0
30565020,07:39:58,07:39:58,3206,21,,,,14302.85,0
30565020,07:40:38,07:40:38,3207,22,,,,14520.05,0
30565020,07:41:17,07:41:17,3208,23,,,,14753.55,0
30565020,07:42:06,07:42:06,3209,24,,,,15038.13,0
30565020,07:42:28,07:42:28,3210,25,,,,15143.34,0
30565020,07:43:07,07:43:07,3212,26,,,,15418.8,0
30565020,07:44:00,07:44:00,3213,27,,,,15734.88,0
30565020,07:44:47,07:44:47,3214,28,,,,16090.49,0
30565020,07:45:22,07:45:22,3215,29,,,,16396.38,0
30565020,07:45:45,07:45:45,3216,30,,,,16526.14,0
30565020,07:46:38,07:46:38,8736,31,,,,16868.35,0
30565020,07:47:04,07:47:04,8737,32,,,,17030.67,0
30565020,07:48:10,07:48:10,8738,33,,,,17399.75,0
30565020,07:48:48,07:48:48,8739,34,,,,17712.73,0
30565020,07:50:00,07:50:00,4846,35,,,,18103.94,
30565020,07:50:12,07:50:12,4847,36,,,,18282.27,0
30565020,07:51:23,07:51:23,10509,37,,,,18925.94,0
30565020,07:52:00,07:52:00,10511,38,,1,,19379.74,
30565030,07:12:00,07:12:00,10149,1,,,1,0,
30565030,07:17:10,07:17:10,590,2,,,,3757.39,0
30565030,07:22:00,07:22:00,591,3,,,,7209.76,
30565030,07:25:00,07:25:00,9477,4,,,,9649.66,
30565030,07:27:12,07:27:12,9468,5,,,,10475.8,0
30565030,07:27:43,07:27:43,1748,6,,,,10646.67,0
30565030,07:28:06,07:28:06,1749,7,,,,10791.13,0
30565030,07:29:18,07:29:18,1750,8,,,,11235.78,0
30565030,07:29:43,07:29:43,1751,9,,,,11391.07,0
30565030,07:30:22,07:30:22,1752,10,,,,11611.67,0
30565030,07:31:01,07:31:01,1753,11,,,,11823.81,0
30565030,07:31:10,07:31:10,8318,12,,,,11881.82,0
30565030,07:31:31,07:31:31,1565,13,,,,12043.79,0
30565030,07:32:00,07:32:00,1566,14,,,,12210.84,
30565030,07:33:29,07:33:29,9474,15,,,,12509.93,0
30565030,07:34:55,07:34:55,10522,16,,,,12802,0
30565030,07:36:40,07:36:40,10524,17,,,,13252.91,0
30565030,07:38:00,07:38:00,3203,18,,,,13559.7,
30565030,07:38:36,07:38:36,3204,19,,,,13799.9,0
30565030,07:39:11,07:39:11,3205,20,,,,14048.47,0
30565030,07:39:58,07:39:58,3206,21,,,,14302.85,0
30565030,07:40:38,07:40:38,3207,22,,,,14520.05,0
30565030,07:41:17,07:41:17,3208,23,,,,14753.55,0
30565030,07:42:06,07:42:06,3209,24,,,,15038.13,0
30565030,07:42:28,07:42:28,3210,25,,,,15143.34,0
30565030,07:43:07,07:43:07,3212,26,,,,15418.8,0
30565030,07:44:00,07:44:00,3213,27,,,,15734.88,0
30565030,07:44:47,07:44:47,3214,28,,,,16090.49,0
30565030,07:45:22,07:45:22,3215,29,,,,16396.38,0
30565030,07:45:45,07:45:45,3216,30,,,,16526.14,0
30565030,07:46:38,07:46:38,8736,31,,,,16868.35,0
30565030,07:47:04,07:47:04,8737,32,,,,17030.67,0
30565030,07:48:10,07:48:10,8738,33,,,,17399.75,0
30565030,07:48:48,07:48:48,8739,34,,,,17712.73,0
30565030,07:50:00,07:50:00,4846,35,,,,18103.94,
30565030,07:50:12,07:50:12,4847,36,,,,18282.27,0
30565030,07:51:23,07:51:23,10509,37,,,,18925.94,0
30565030,07:52:00,07:52:00,10511,38,,1,,19379.74,
30565040,07:12:00,07:12:00,10149,1,,,1,0,
30565040,07:17:10,07:17:10,590,2,,,,3757.39,0
30565040,07:22:00,07:22:00,591,3,,,,7209.76,
30565040,07:25:00,07:25:00,9477,4,,,,9649.66,
30565040,07:27:12,07:27:12,9468,5,,,,10475.8,0
30565040,07:27:43,07:27:43,1748,6,,,,10646.67,0
30565040,07:28:06,07:28:06,1749,7,,,,10791.13,0
30565040,07:29:18,07:29:18,1750,8,,,,11235.78,0
30565040,07:29:43,07:29:43,1751,9,,,,11391.07,0
30565040,07:30:22,07:30:22,1752,10,,,,11611.67,0
30565040,07:31:01,07:31:01,1753,11,,,,11823.81,0
30565040,07:31:10,07:31:10,8318,12,,,,11881.82,0
30565040,07:31:31,07:31:31,1565,13,,,,12043.79,0
30565040,07:32:00,07:32:00,1566,14,,,,12210.84,
30565040,07:33:29,07:33:29,9474,15,,,,12509.93,0
30565040,07:34:55,07:34:55,10522,16,,,,12802,0
30565040,07:36:40,07:36:40,10524,17,,,,13252.91,0
30565040,07:38:00,07:38:00,3203,18,,,,13559.7,
30565040,07:38:36,07:38:36,3204,19,,,,13799.9,0
30565040,07:39:11,07:39:11,3205,20,,,,14048.47,0
30565040,07:39:58,07:39:58,3206,21,,,,14302.85,0
30565040,07:40:38,07:40:38,3207,22,,,,14520.05,0
30565040,07:41:17,07:41:17,3208,23,,,,14753.55,0
30565040,07:42:06,07:42:06,3209,24,,,,15038.13,0
30565040,07:42:28,07:42:28,3210,25,,,,15143.34,0
30565040,07:43:07,07:43:07,3212,26,,,,15418.8,0
30565040,07:44:00,07:44:00,3213,27,,,,15734.88,0
30565040,07:44:47,07:44:47,3214,28,,,,16090.49,0
30565040,07:45:22,07:45:22,3215,29,,,,16396.38,0
30565040,07:45:45,07:45:45,3216,30,,,,16526.14,0
30565040,07:46:38,07:46:38,8736,31,,,,16868.35,0
30565040,07:47:04,07:47:04,8737,32,,,,17030.67,0
30565040,07:48:10,07:48:10,8738,33,,,,17399.75,0
30565040,07:48:48,07:48:48,8739,34,,,,17712.73,0
30565040,07:50:00,07:50:00,4846,35,,,,18103.94,
30565040,07:50:12,07:50:12,4847,36,,,,18282.27,0
30565040,07:51:23,07:51:23,10509,37,,,,18925.94,0
30565040,07:52:00,07:52:00,10511,38,,1,,19379.74,
30565050,07:12:00,07:12:00,10149,1,,,1,0,
30565050,07:17:10,07:17:10,590,2,,,,3757.39,0
30565050,07:22:00,07:22:00,591,3,,,,7209.76,
30565050,07:25:00,07:25:00,9477,4,,,,9649.66,
30565050,07:27:12,07:27:12,9468,5,,,,10475.8,0
30565050,07:27:43,07:27:43,1748,6,,,,10646.67,0
30565050,07:28:06,07:28:06,1749,7,,,,10791.13,0
30565050,07:29:18,07:29:18,1750,8,,,,11235.78,0
30565050,07:29:43,07:29:43,1751,9,,,,11391.07,0
30565050,07:30:22,07:30:22,1752,10,,,,11611.67,0
30565050,07:31:01,07:31:01,1753,11,,,,11823.81,0
30565050,07:31:10,07:31:10,8318,12,,,,11881.82,0
30565050,07:31:31,07:31:31,1565,13,,,,12043.79,0
30565050,07:32:00,07:32:00,1566,14,,,,12210.84,
30565050,07:33:29,07:33:29,9474,15,,,,12509.93,0
30565050,07:34:55,07:34:55,10522,16,,,,12802,0
30565050,07:36:40,07:36:40,10524,17,,,,13252.91,0
30565050,07:38:00,07:38:00,3203,18,,,,13559.7,
30565050,07:38:36,07:38:36,3204,19,,,,13799.9,0
30565050,07:39:11,07:39:11,3205,20,,,,14048.47,0
30565050,07:39:58,07:39:58,3206,21,,,,14302.85,0
30565050,07:40:38,07:40:38,3207,22,,,,14520.05,0
30565050,07:41:17,07:41:17,3208,23,,,,14753.55,0
30565050,07:42:06,07:42:06,3209,24,,,,15038.13,0
30565050,07:42:28,07:42:28,3210,25,,,,15143.34,0
30565050,07:43:07,07:43:07,3212,26,,,,15418.8,0
30565050,07:44:00,07:44:00,3213,27,,,,15734.88,0
30565050,07:44:47,07:44:47,3214,28,,,,16090.49,0
30565050,07:45:22,07:45:22,3215,29,,,,16396.38,0
30565050,07:45:45,07:45:45,3216,30,,,,16526.14,0
30565050,07:46:38,07:46:38,8736,31,,,,16868.35,0
30565050,07:47:04,07:47:04,8737,32,,,,17030.67,0
30565050,07:48:10,07:48:10,8738,33,,,,17399.75,0
30565050,07:48:48,07:48:48,8739,34,,,,17712.73,0
30565050,07:50:00,07:50:00,4846,35,,,,18103.94,
30565050,07:50:12,07:50:12,4847,36,,,,18282.27,0
30565050,07:51:23,07:51:23,10509,37,,,,18925.94,0
30565050,07:52:00,07:52:00,10511,38,,1,,19379.74,
30565060,07:12:00,07:12:00,10149,1,,,1,0,
30565060,07:17:10,07:17:10,590,2,,,,3757.39,0
30565060,07:22:00,07:22:00,591,3,,,,7209.76,
30565060,07:25:00,07:25:00,9477,4,,,,9649.66,
30565060,07:27:12,07:27:12,9468,5,,,,10475.8,0
30565060,07:27:43,07:27:43,1748,6,,,,10646.67,0
30565060,07:28:06,07:28:06,1749,7,,,,10791.13,0
30565060,07:29:18,07:29:18,1750,8,,,,11235.78,0
30565060,07:29:43,07:29:43,1751,9,,,,11391.07,0
30565060,07:30:22,07:30:22,1752,10,,,,11611.67,0
30565060,07:31:01,07:31:01,1753,11,,,,11823.81,0
30565060,07:31:10,07:31:10,8318,12,,,,11881.82,0
30565060,07:31:31,07:31:31,1565,13,,,,12043.79,0
30565060,07:32:00,07:32:00,1566,14,,,,12210.84,
30565060,07:33:29,07:33:29,9474,15,,,,12509.93,0
30565060,07:34:55,07:34:55,10522,16,,,,12802,0
30565060,07:36:40,07:36:40,10524,17,,,,13252.91,0
30565060,07:38:00,07:38:00,3203,18,,,,13559.7,
30565060,07:38:36,07:38:36,3204,19,,,,13799.9,0
30565060,07:39:11,07:39:11,3205,20,,,,14048.47,0
30565060,07:39:58,07:39:58,3206,21,,,,14302.85,0
30565060,07:40:38,07:40:38,3207,22,,,,14520.05,0
30565060,07:41:17,07:41:17,3208,23,,,,14753.55,0
30565060,07:42:06,07:42:06,3209,24,,,,15038.13,0
30565060,07:42:28,07:42:28,3210,25,,,,15143.34,0
30565060,07:43:07,07:43:07,3212,26,,,,15418.8,0
30565060,07:44:00,07:44:00,3213,27,,,,15734.88,0
30565060,07:44:47,07:44:47,3214,28,,,,16090.49,0
30565060,07:45:22,07:45:22,3215,29,,,,16396.38,0
30565060,07:45:45,07:45:45,3216,30,,,,16526.14,0
30565060,07:46:38,07:46:38,8736,31,,,,16868.35,0
30565060,07:47:04,07:47:04,8737,32,,,,17030.67,0
30565060,07:48:10,07:48:10,8738,33,,,,17399.75,0
30565060,07:48:48,07:48:48,8739,34,,,,17712.73,0
30565060,07:50:00,07:50:00,4846,35,,,,18103.94,
30565060,07:50:12,07:50:12,4847,36,,,,18282.27,0
30565060,07:51:23,07:51:23,10509,37,,,,18925.94,0
30565060,07:52:00,07:52:00,10511,38,,1,,19379.74,
30836100,17:44:00,17:44:00,10149,1,,,1,0,
30836100,17:49:41,17:49:41,590,2,,,,3757.39,0
30836100,17:55:00,17:55:00,591,3,,,,7209.76,
30836100,17:58:00,17:58:00,9477,4,,,,9649.66,
30836100,18:00:31,18:00:31,9468,5,,,,10475.8,0
30836100,18:01:06,18:01:06,1748,6,,,,10646.67,0
30836100,18:01:32,18:01:32,1749,7,,,,10791.13,0
30836100,18:02:55,18:02:55,1750,8,,,,11235.78,0
30836100,18:03:24,18:03:24,1751,9,,,,11391.07,0
30836100,18:04:08,18:04:08,1752,10,,,,11611.67,0
30836100,18:04:53,18:04:53,1753,11,,,,11823.81,0
30836100,18:05:03,18:05:03,8318,12,,,,11881.82,0
30836100,18:05:27,18:05:27,1565,13,,,,12043.79,0
30836100,18:06:00,18:06:00,1566,14,,,,12210.84,
30836100,18:07:29,18:07:29,9474,15,,,,12509.93,0
30836100,18:08:55,18:08:55,10522,16,,,,12802,0
30836100,18:10:40,18:10:40,10524,17,,,,13252.91,0
30836100,18:12:00,18:12:00,3203,18,,,,13559.7,
30836100,18:12:36,18:12:36,3204,19,,,,13799.9,0
30836100,18:13:11,18:13:11,3205,20,,,,14048.47,0
30836100,18:13:58,18:13:58,3206,21,,,,14302.85,0
30836100,18:14:38,18:14:38,3207,22,,,,14520.05,0
30836100,18:15:17,18:15:17,3208,23,,,,14753.55,0
30836100,18:16:06,18:16:06,3209,24,,,,15038.13,0
30836100,18:16:28,18:16:28,3210,25,,,,15143.34,0
30836100,18:17:07,18:17:07,3212,26,,,,15418.8,0
30836100,18:18:00,18:18:00,3213,27,,,,15734.88,0
30836100,18:18:47,18:18:47,3214,28,,,,16090.49,0
30836100,18:19:22,18:19:22,3215,29,,,,16396.38,0
30836100,18:19:45,18:19:45,3216,30,,,,16526.14,0
30836100,18:20:38,18:20:38,8736,31,,,,16868.35,0
30836100,18:21:04,18:21:04,8737,32,,,,17030.67,0
30836100,18:22:10,18:22:10,8738,33,,,,17399.75,0
30836100,18:22:48,18:22:48,8739,34,,,,17712.73,0
30836100,18:24:00,18:24:00,4846,35,,,,18103.94,
30836100,18:24:12,18:24:12,4847,36,,,,18282.27,0
30836100,18:25:23,18:25:23,10509,37,,,,18925.94,0
30836100,18:26:00,18:26:00,10511,38,,1,,19379.74,
30881110,18:40:00,18:40:00,10149,1,,,1,0,
30881110,18:44:39,18:44:39,590,2,,,,3757.39,0
30881110,18:49:00,18:49:00,591,3,,,,7209.76,
30881110,18:53:00,18:53:00,9477,4,,,,9649.66,
30881110,18:54:53,18:54:53,9468,5,,,,10475.8,0
30881110,18:55:19,18:55:19,1748,6,,,,10646.67,0
30881110,18:55:39,18:55:39,1749,7,,,,10791.13,0
30881110,18:56:41,18:56:41,1750,8,,,,11235.78,0
30881110,18:57:03,18:57:03,1751,9,,,,11391.07,0
30881110,18:57:36,18:57:36,1752,10,,,,11611.67,0
30881110,18:58:09,18:58:09,1753,11,,,,11823.81,0
30881110,18:58:17,18:58:17,8318,12,,,,11881.82,0
30881110,18:58:35,18:58:35,1565,13,,,,12043.79,0
30881110,18:59:00,18:59:00,1566,14,,,,12210.84,
30881110,18:59:44,18:59:44,9474,15,,,,12509.93,0
30881110,19:00:27,19:00:27,10522,16,,,,12802,0
30881110,19:01:20,19:01:20,10524,17,,,,13252.91,0
30881110,19:02:00,19:02:00,3203,18,,,,13559.7,
30881110,19:02:42,19:02:42,3204,19,,,,13799.9,0
30881110,19:03:23,19:03:23,3205,20,,,,14048.47,0
30881110,19:04:18,19:04:18,3206,21,,,,14302.85,0
30881110,19:05:05,19:05:05,3207,22,,,,14520.05,0
30881110,19:05:50,19:05:50,3208,23,,,,14753.55,0
30881110,19:06:47,19:06:47,3209,24,,,,15038.13,0
30881110,19:07:13,19:07:13,3210,25,,,,15143.34,0
30881110,19:07:58,19:07:58,3212,26,,,,15418.8,0
30881110,19:09:00,19:09:00,3213,27,,,,15734.88,0
30881110,19:09:55,19:09:55,3214,28,,,,16090.49,0
30881110,19:10:35,19:10:35,3215,29,,,,16396.38,0
30881110,19:11:03,19:11:03,3216,30,,,,16526.14,0
30881110,19:12:05,19:12:05,8736,31,,,,16868.35,0
30881110,19:12:35,19:12:35,8737,32,,,,17030.67,0
30881110,19:13:52,19:13:52,8738,33,,,,17399.75,0
30881110,19:14:36,19:14:36,8739,34,,,,17712.73,0
30881110,19:16:00,19:16:00,4846,35,,,,18103.94,
30881110,19:16:25,19:16:25,4847,36,,,,18282.27,0
30881110,19:18:46,19:18:46,10509,37,,,,18925.94,0
30881110,19:20:00,19:20:00,10511,38,,1,,19379.74,
3089010,11:08:00,11:08:00,10149,1,,,1,0,
3089010,11:12:39,11:12:39,590,2,,,,3757.39,0
3089010,11:17:00,11:17:00,591,3,,,,7209.76,
3089010,11:21:00,11:21:00,9477,4,,,,9649.66,
3089010,11:22:53,11:22:53,9468,5,,,,10475.8,0
3089010,11:23:19,11:23:19,1748,6,,,,10646.67,0
3089010,11:23:39,11:23:39,1749,7,,,,10791.13,0
3089010,11:24:41,11:24:41,1750,8,,,,11235.78,0
3089010,11:25:03,11:25:03,1751,9,,,,11391.07,0
3089010,11:25:36,11:25:36,1752,10,,,,11611.67,0
3089010,11:26:09,11:26:09,1753,11,,,,11823.81,0
3089010,11:26:17,11:26:17,8318,12,,,,11881.82,0
3089010,11:26:35,11:26:35,1565,13,,,,12043.79,0
3089010,11:27:00,11:27:00,1566,14,,,,12210.84,
3089010,11:27:44,11:27:44,9474,15,,,,12509.93,0
3089010,11:28:27,11:28:27,10522,16,,,,12802,0
3089010,11:29:20,11:29:20,10524,17,,,,13252.91,0
3089010,11:30:00,11:30:00,3203,18,,,,13559.7,
3089010,11:30:45,11:30:45,3204,19,,,,13799.9,0
3089010,11:31:29,11:31:29,3205,20,,,,14048.47,0
3089010,11:32:28,11:32:28,3206,21,,,,14302.85,0
3089010,11:33:18,11:33:18,3207,22,,,,14520.05,0
3089010,11:34:06,11:34:06,3208,23,,,,14753.55,0
3089010,11:35:08,11:35:08,3209,24,,,,15038.13,0
3089010,11:35:35,11:35:35,3210,25,,,,15143.34,0
3089010,11:36:23,11:36:23,3212,26,,,,15418.8,0
3089010,11:37:30,11:37:30,3213,27,,,,15734.88,0
3089010,11:38:29,11:38:29,3214,28,,,,16090.49,0
3089010,11:39:12,11:39:12,3215,29,,,,16396.38,0
3089010,11:39:42,11:39:42,3216,30,,,,16526.14,0
3089010,11:40:48,11:40:48,8736,31,,,,16868.35,0
3089010,11:41:20,11:41:20,8737,32,,,,17030.67,0
3089010,11:42:42,11:42:42,8738,33,,,,17399.75,0
3089010,11:43:30,11:43:30,8739,34,,,,17712.73,0
3089010,11:45:00,11:45:00,4846,35,,,,18103.94,
3089010,11:45:25,11:45:25,4847,36,,,,18282.27,0
3089010,11:47:46,11:47:46,10509,37,,,,18925.94,0
3089010,11:49:00,11:49:00,10511,38,,1,,19379.74,
3089080,11:08:00,11:08:00,10149,1,,,1,0,
3089080,11:12:39,11:12:39,590,2,,,,3757.39,0
3089080,11:17:00,11:17:00,591,3,,,,7209.76,
3089080,11:21:00,11:21:00,9477,4,,,,9649.66,
3089080,11:22:53,11:22:53,9468,5,,,,10475.8,0
3089080,11:23:19,11:23:19,1748,6,,,,10646.67,0
3089080,11:23:39,11:23:39,1749,7,,,,10791.13,0
3089080,11:24:41,11:24:41,1750,8,,,,11235.78,0
3089080,11:25:03,11:25:03,1751,9,,,,11391.07,0
3089080,11:25:36,11:25:36,1752,10,,,,11611.67,0
3089080,11:26:09,11:26:09,1753,11,,,,11823.81,0
3089080,11:26:17,11:26:17,8318,12,,,,11881.82,0
3089080,11:26:35,11:26:35,1565,13,,,,12043.79,0
3089080,11:27:00,11:27:00,1566,14,,,,12210.84,
3089080,11:27:44,11:27:44,9474,15,,,,12509.93,0
3089080,11:28:27,11:28:27,10522,16,,,,12802,0
3089080,11:29:20,11:29:20,10524,17,,,,13252.91,0
3089080,11:30:00,11:30:00,3203,18,,,,13559.7,
3089080,11:30:45,11:30:45,3204,19,,,,13799.9,0
3089080,11:31:29,11:31:29,3205,20,,,,14048.47,0
3089080,11:32:28,11:32:28,3206,21,,,,14302.85,0
3089080,11:33:18,11:33:18,3207,22,,,,14520.05,0
3089080,11:34:06,11:34:06,3208,23,,,,14753.55,0
3089080,11:35:08,11:35:08,3209,24,,,,15038.13,0
3089080,11:35:35,11:35:35,3210,25,,,,15143.34,0
3089080,11:36:23,11:36:23,3212,26,,,,15418.8,0
3089080,11:37:30,11:37:30,3213,27,,,,15734.88,0
3089080,11:38:29,11:38:29,3214,28,,,,16090.49,0
3089080,11:39:12,11:39:12,3215,29,,,,16396.38,0
3089080,11:39:42,11:39:42,3216,30,,,,16526.14,0
3089080,11:40:48,11:40:48,8736,31,,,,16868.35,0
3089080,11:41:20,11:41:20,8737,32,,,,17030.67,0
3089080,11:42:42,11:42:42,8738,33,,,,17399.75,0
3089080,11:43:30,11:43:30,8739,34,,,,17712.73,0
3089080,11:45:00,11:45:00,4846,35,,,,18103.94,
3089080,11:45:25,11:45:25,4847,36,,,,18282.27,0
3089080,11:47:46,11:47:46,10509,37,,,,18925.94,0
3089080,11:49:00,11:49:00,10511,38,,1,,19379.74,
3089090,11:08:00,11:08:00,10149,1,,,1,0,
3089090,11:12:39,11:12:39,590,2,,,,3757.39,0
3089090,11:17:00,11:17:00,591,3,,,,7209.76,
3089090,11:21:00,11:21:00,9477,4,,,,9649.66,
3089090,11:22:53,11:22:53,9468,5,,,,10475.8,0
3089090,11:23:19,11:23:19,1748,6,,,,10646.67,0
3089090,11:23:39,11:23:39,1749,7,,,,10791.13,0
3089090,11:24:41,11:24:41,1750,8,,,,11235.78,0
3089090,11:25:03,11:25:03,1751,9,,,,11391.07,0
3089090,11:25:36,11:25:36,1752,10,,,,11611.67,0
3089090,11:26:09,11:26:09,1753,11,,,,11823.81,0
3089090,11:26:17,11:26:17,8318,12,,,,11881.82,0
3089090,11:26:35,11:26:35,1565,13,,,,12043.79,0
3089090,11:27:00,11:27:00,1566,14,,,,12210.84,
3089090,11:27:44,11:27:44,9474,15,,,,12509.93,0
3089090,11:28:27,11:28:27,10522,16,,,,12802,0
3089090,11:29:20,11:29:20,10524,17,,,,13252.91,0
3089090,11:30:00,11:30:00,3203,18,,,,13559.7,
3089090,11:30:45,11:30:45,3204,19,,,,13799.9,0
3089090,11:31:29,11:31:29,3205,20,,,,14048.47,0
3089090,11:32:28,11:32:28,3206,21,,,,14302.85,0
3089090,11:33:18,11:33:18,3207,22,,,,14520.05,0
3089090,11:34:06,11:34:06,3208,23,,,,14753.55,0
3089090,11:35:08,11:35:08,3209,24,,,,15038.13,0
3089090,11:35:35,11:35:35,3210,25,,,,15143.34,0
3089090,11:36:23,11:36:23,3212,26,,,,15418.8,0
3089090,11:37:30,11:37:30,3213,27,,,,15734.88,0
3089090,11:38:29,11:38:29,3214,28,,,,16090.49,0
3089090,11:39:12,11:39:12,3215,29,,,,16396.38,0
3089090,11:39:42,11:39:42,3216,30,,,,16526.14,0
3089090,11:40:48,11:40:48,8736,31,,,,16868.35,0
3089090,11:41:20,11:41:20,8737,32,,,,17030.67,0
3089090,11:42:42,11:42:42,8738,33,,,,17399.75,0
3089090,11:43:30,11:43:30,8739,34,,,,17712.73,0
3089090,11:45:00,11:45:00,4846,35,,,,18103.94,
3089090,11:45:25,11:45:25,4847,36,,,,18282.27,0
3089090,11:47:46,11:47:46,10509,37,,,,18925.94,0
3089090,11:49:00,11:49:00,10511,38,,1,,19379.74,
31008020,24:23:00,24:23:00,9477,1,,,1,0,
31008020,24:24:52,24:24:52,9468,2,,,,820.75,0
31008020,24:25:18,24:25:18,1748,3,,,,991.62,0
31008020,24:25:38,24:25:38,1749,4,,,,1136.08,0
31008020,24:26:41,24:26:41,1750,5,,,,1580.73,0
31008020,24:27:02,24:27:02,1751,6,,,,1736.02,0
31008020,24:27:36,24:27:36,1752,7,,,,1956.62,0
31008020,24:28:09,24:28:09,1753,8,,,,2168.76,0
31008020,24:28:17,24:28:17,8318,9,,,,2226.77,0
31008020,24:28:35,24:28:35,1565,10,,,,2388.74,0
31008020,24:29:00,24:29:00,1566,11,,,,2555.79,
31008020,24:30:29,24:30:29,9474,12,,,,2854.88,0
31008020,24:31:55,24:31:55,10522,13,,,,3146.95,0
31008020,24:33:40,24:33:40,10524,14,,,,3597.86,0
31008020,24:35:00,24:35:00,3203,15,,,,3904.65,
31008020,24:35:36,24:35:36,3204,16,,,,4144.85,0
31008020,24:36:11,24:36:11,3205,17,,,,4393.42,0
31008020,24:36:58,24:36:58,3206,18,,,,4647.8,0
31008020,24:37:38,24:37:38,3207,19,,,,4865,0
31008020,24:38:17,24:38:17,3208,20,,,,5098.5,0
31008020,24:39:06,24:39:06,3209,21,,,,5383.08,0
31008020,24:39:28,24:39:28,3210,22,,,,5488.29,0
31008020,24:40:07,24:40:07,3212,23,,,,5763.75,0
31008020,24:41:00,24:41:00,3213,24,,,,6079.83,0
31008020,24:41:47,24:41:47,3214,25,,,,6435.44,0
31008020,24:42:22,24:42:22,3215,26,,,,6741.33,0
31008020,24:42:45,24:42:45,3216,27,,,,6871.09,0
31008020,24:43:38,24:43:38,8736,28,,,,7213.3,0
31008020,24:44:04,24:44:04,8737,29,,,,7375.62,0
31008020,24:45:10,24:45:10,8738,30,,,,7744.7,0
31008020,24:45:48,24:45:48,8739,31,,,,8057.68,0
31008020,24:47:00,24:47:00,4846,32,,,,8448.89,
31008020,24:47:12,24:47:12,4847,33,,,,8627.22,0
31008020,24:48:23,24:48:23,10509,34,,,,9270.89,0
31008020,24:49:00,24:49:00,10511,35,,1,,9724.69,
31008030,24:23:00,24:23:00,9477,1,,,1,0,
31008030,24:24:52,24:24:52,9468,2,,,,820.75,0
31008030,24:25:18,24:25:18,1748,3,,,,991.62,0
31008030,24:25:38,24:25:38,1749,4,,,,1136.08,0
31008030,24:26:41,24:26:41,1750,5,,,,1580.73,0
31008030,24:27:02,24:27:02,1751,6,,,,1736.02,0
31008030,24:27:36,24:27:36,1752,7,,,,1956.62,0
31008030,24:28:09,24:28:09,1753,8,,,,2168.76,0
31008030,24:28:17,24:28:17,8318,9,,,,2226.77,0
31008030,24:28:35,24:28:35,1565,10,,,,2388.74,0
31008030,24:29:00,24:29:00,1566,11,,,,2555.79,
31008030,24:30:29,24:30:29,9474,12,,,,2854.88,0
31008030,24:31:55,24:31:55,10522,13,,,,3146.95,0
31008030,24:33:40,24:33:40,10524,14,,,,3597.86,0
31008030,24:35:00,24:35:00,3203,15,,,,3904.65,
31008030,24:35:36,24:35:36,3204,16,,,,4144.85,0
31008030,24:36:11,24:36:11,3205,17,,,,4393.42,0
31008030,24:36:58,24:36:58,3206,18,,,,4647.8,0
31008030,24:37:38,24:37:38,3207,19,,,,4865,0
31008030,24:38:17,24:38:17,3208,20,,,,5098.5,0
31008030,24:39:06,24:39:06,3209,21,,,,5383.08,0
31008030,24:39:28,24:39:28,3210,22,,,,5488.29,0
31008030,24:40:07,24:40:07,3212,23,,,,5763.75,0
31008030,24:41:00,24:41:00,3213,24,,,,6079.83,0
31008030,24:41:47,24:41:47,3214,25,,,,6435.44,0
31008030,24:42:22,24:42:22,3215,26,,,,6741.33,0
31008030,24:42:45,24:42:45,3216,27,,,,6871.09,0
31008030,24:43:38,24:43:38,8736,28,,,,7213.3,0
31008030,24:44:04,24:44:04,8737,29,,,,7375.62,0
31008030,24:45:10,24:45:10,8738,30,,,,7744.7,0
31008030,24:45:48,24:45:48,8739,31,,,,8057.68,0
31008030,24:47:00,24:47:00,4846,32,,,,8448.89,
31008030,24:47:12,24:47:12,4847,33,,,,8627.22,0
31008030,24:48:23,24:48:23,10509,34,,,,9270.89,0
31008030,24:49:00,24:49:00,10511,35,,1,,9724.69,
31008040,24:23:00,24:23:00,9477,1,,,1,0,
31008040,24:24:52,24:24:52,9468,2,,,,820.75,0
31008040,24:25:18,24:25:18,1748,3,,,,991.62,0
31008040,24:25:38,24:25:38,1749,4,,,,1136.08,0
31008040,24:26:41,24:26:41,1750,5,,,,1580.73,0
31008040,24:27:02,24:27:02,1751,6,,,,1736.02,0
31008040,24:27:36,24:27:36,1752,7,,,,1956.62,0
31008040,24:28:09,24:28:09,1753,8,,,,2168.76,0
31008040,24:28:17,24:28:17,8318,9,,,,2226.77,0
31008040,24:28:35,24:28:35,1565,10,,,,2388.74,0
31008040,24:29:00,24:29:00,1566,11,,,,2555.79,
31008040,24:30:29,24:30:29,9474,12,,,,2854.88,0
31008040,24:31:55,24:31:55,10522,13,,,,3146.95,0
31008040,24:33:40,24:33:40,10524,14,,,,3597.86,0
31008040,24:35:00,24:35:00,3203,15,,,,3904.65,
31008040,24:35:36,24:35:36,3204,16,,,,4144.85,0
31008040,24:36:11,24:36:11,3205,17,,,,4393.42,0
31008040,24:36:58,24:36:58,3206,18,,,,4647.8,0
31008040,24:37:38,24:37:38,3207,19,,,,4865,0
31008040,24:38:17,24:38:17,3208,20,,,,5098.5,0
31008040,24:39:06,24:39:06,3209,21,,,,5383.08,0
31008040,24:39:28,24:39:28,3210,22,,,,5488.29,0
31008040,24:40:07,24:40:07,3212,23,,,,5763.75,0
31008040,24:41:00,24:41:00,3213,24,,,,6079.83,0
31008040,24:41:47,24:41:47,3214,25,,,,6435.44,0
31008040,24:42:22,24:42:22,3215,26,,,,6741.33,0
31008040,24:42:45,24:42:45,3216,27,,,,6871.09,0
31008040,24:43:38,24:43:38,8736,28,,,,7213.3,0
31008040,24:44:04,24:44:04,8737,29,,,,7375.62,0
31008040,24:45:10,24:45:10,8738,30,,,,7744.7,0
31008040,24:45:48,24:45:48,8739,31,,,,8057.68,0
31008040,24:47:00,24:47:00,4846,32,,,,8448.89,
31008040,24:47:12,24:47:12,4847,33,,,,8627.22,0
31008040,24:48:23,24:48:23,10509,34,,,,9270.89,0
31008040,24:49:00,24:49:00,10511,35,,1,,9724.69,
31008050,24:23:00,24:23:00,9477,1,,,1,0,
31008050,24:24:52,24:24:52,9468,2,,,,820.75,0
31008050,24:25:18,24:25:18,1748,3,,,,991.62,0
31008050,24:25:38,24:25:38,1749,4,,,,1136.08,0
31008050,24:26:41,24:26:41,1750,5,,,,1580.73,0
31008050,24:27:02,24:27:02,1751,6,,,,1736.02,0
31008050,24:27:36,24:27:36,1752,7,,,,1956.62,0
31008050,24:28:09,24:28:09,1753,8,,,,2168.76,0
31008050,24:28:17,24:28:17,8318,9,,,,2226.77,0
31008050,24:28:35,24:28:35,1565,10,,,,2388.74,0
31008050,24:29:00,24:29:00,1566,11,,,,2555.79,
31008050,24:30:29,24:30:29,9474,12,,,,2854.88,0
31008050,24:31:55,24:31:55,10522,13,,,,3146.95,0
31008050,24:33:40,24:33:40,10524,14,,,,3597.86,0
31008050,24:35:00,24:35:00,3203,15,,,,3904.65,
31008050,24:35:36,24:35:36,3204,16,,,,4144.85,0
31008050,24:36:11,24:36:11,3205,17,,,,4393.42,0
31008050,24:36:58,24:36:58,3206,18,,,,4647.8,0
31008050,24:37:38,24:37:38,3207,19,,,,4865,0
31008050,24:38:17,24:38:17,3208,20,,,,5098.5,0
31008050,24:39:06,24:39:06,3209,21,,,,5383.08,0
31008050,24:39:28,24:39:28,3210,22,,,,5488.29,0
31008050,24:40:07,24:40:07,3212,23,,,,5763.75,0
31008050,24:41:00,24:41:00,3213,24,,,,6079.83,0
31008050,24:41:47,24:41:47,3214,25,,,,6435.44,0
31008050,24:42:22,24:42:22,3215,26,,,,6741.33,0
31008050,24:42:45,24:42:45,3216,27,,,,6871.09,0
31008050,24:43:38,24:43:38,8736,28,,,,7213.3,0
31008050,24:44:04,24:44:04,8737,29,,,,7375.62,0
31008050,24:45:10,24:45:10,8738,30,,,,7744.7,0
31008050,24:45:48,24:45:48,8739,31,,,,8057.68,0
31008050,24:47:00,24:47:00,4846,32,,,,8448.89,
31008050,24:47:12,24:47:12,4847,33,,,,8627.22,0
31008050,24:48:23,24:48:23,10509,34,,,,9270.89,0
31008050,24:49:00,24:49:00,10511,35,,1,,9724.69,
31008060,24:23:00,24:23:00,9477,1,,,1,0,
31008060,24:24:52,24:24:52,9468,2,,,,820.75,0
31008060,24:25:18,24:25:18,1748,3,,,,991.62,0
31008060,24:25:38,24:25:38,1749,4,,,,1136.08,0
31008060,24:26:41,24:26:41,1750,5,,,,1580.73,0
31008060,24:27:02,24:27:02,1751,6,,,,1736.02,0
31008060,24:27:36,24:27:36,1752,7,,,,1956.62,0
31008060,24:28:09,24:28:09,1753,8,,,,2168.76,0
31008060,24:28:17,24:28:17,8318,9,,,,2226.77,0
31008060,24:28:35,24:28:35,1565,10,,,,2388.74,0
31008060,24:29:00,24:29:00,1566,11,,,,2555.79,
31008060,24:30:29,24:30:29,9474,12,,,,2854.88,0
31008060,24:31:55,24:31:55,10522,13,,,,3146.95,0
31008060,24:33:40,24:33:40,10524,14,,,,3597.86,0
31008060,24:35:00,24:35:00,3203,15,,,,3904.65,
31008060,24:35:36,24:35:36,3204,16,,,,4144.85,0
31008060,24:36:11,24:36:11,3205,17,,,,4393.42,0
31008060,24:36:58,24:36:58,3206,18,,,,4647.8,0
31008060,24:37:38,24:37:38,3207,19,,,,4865,0
31008060,24:38:17,24:38:17,3208,20,,,,5098.5,0
31008060,24:39:06,24:39:06,3209,21,,,,5383.08,0
31008060,24:39:28,24:39:28,3210,22,,,,5488.29,0
31008060,24:40:07,24:40:07,3212,23,,,,5763.75,0
31008060,24:41:00,24:41:00,3213,24,,,,6079.83,0
31008060,24:41:47,24:41:47,3214,25,,,,6435.44,0
31008060,24:42:22,24:42:22,3215,26,,,,6741.33,0
31008060,24:42:45,24:42:45,3216,27,,,,6871.09,0
31008060,24:43:38,24:43:38,8736,28,,,,7213.3,0
31008060,24:44:04,24:44:04,8737,29,,,,7375.62,0
31008060,24:45:10,24:45:10,8738,30,,,,7744.7,0
31008060,24:45:48,24:45:48,8739,31,,,,8057.68,0
31008060,24:47:00,24:47:00,4846,32,,,,8448.89,
31008060,24:47:12,24:47:12,4847,33,,,,8627.22,0
31008060,24:48:23,24:48:23,10509,34,,,,9270.89,0
31008060,24:49:00,24:49:00,10511,35,,1,,9724.69,
3141110,17:09:00,17:09:00,10149,1,,,1,0,
3141110,17:14:10,17:14:10,590,2,,,,3757.39,0
3141110,17:19:00,17:19:00,591,3,,,,7209.76,
3141110,17:23:00,17:23:00,9477,4,,,,9649.66,
3141110,17:24:53,17:24:53,9468,5,,,,10475.8,0
3141110,17:25:19,17:25:19,1748,6,,,,10646.67,0
3141110,17:25:39,17:25:39,1749,7,,,,10791.13,0
3141110,17:26:41,17:26:41,1750,8,,,,11235.78,0
3141110,17:27:03,17:27:03,1751,9,,,,11391.07,0
3141110,17:27:36,17:27:36,1752,10,,,,11611.67,0
3141110,17:28:09,17:28:09,1753,11,,,,11823.81,0
3141110,17:28:17,17:28:17,8318,12,,,,11881.82,0
3141110,17:28:35,17:28:35,1565,13,,,,12043.79,0
3141110,17:29:00,17:29:00,1566,14,,,,12210.84,
3141110,17:29:44,17:29:44,9474,15,,,,12509.93,0
3141110,17:30:27,17:30:27,10522,16,,,,12802,0
3141110,17:31:20,17:31:20,10524,17,,,,13252.91,0
3141110,17:32:00,17:32:00,3203,18,,,,13559.7,
3141110,17:32:45,17:32:45,3204,19,,,,13799.9,0
3141110,17:33:29,17:33:29,3205,20,,,,14048.47,0
3141110,17:34:28,17:34:28,3206,21,,,,14302.85,0
3141110,17:35:18,17:35:18,3207,22,,,,14520.05,0
3141110,17:36:06,17:36:06,3208,23,,,,14753.55,0
3141110,17:37:08,17:37:08,3209,24,,,,15038.13,0
3141110,17:37:35,17:37:35,3210,25,,,,15143.34,0
3141110,17:38:23,17:38:23,3212,26,,,,15418.8,0
3141110,17:39:30,17:39:30,3213,27,,,,15734.88,0
3141110,17:40:29,17:40:29,3214,28,,,,16090.49,0
3141110,17:41:12,17:41:12,3215,29,,,,16396.38,0
3141110,17:41:42,17:41:42,3216,30,,,,16526.14,0
3141110,17:42:48,17:42:48,8736,31,,,,16868.35,0
3141110,17:43:20,17:43:20,8737,32,,,,17030.67,0
3141110,17:44:42,17:44:42,8738,33,,,,17399.75,0
3141110,17:45:30,17:45:30,8739,34,,,,17712.73,0
3141110,17:47:00,17:47:00,4846,35,,,,18103.94,
3141110,17:47:25,17:47:25,4847,36,,,,18282.27,0
3141110,17:49:46,17:49:46,10509,37,,,,18925.94,0
3141110,17:51:00,17:51:00,10511,38,,1,,19379.74,
3192110,18:10:00,18:10:00,10149,1,,,1,0,
3192110,18:14:39,18:14:39,590,2,,,,3757.39,0
3192110,18:19:00,18:19:00,591,3,,,,7209.76,
3192110,18:23:00,18:23:00,9477,4,,,,9649.66,
3192110,18:24:53,18:24:53,9468,5,,,,10475.8,0
3192110,18:25:19,18:25:19,1748,6,,,,10646.67,0
3192110,18:25:39,18:25:39,1749,7,,,,10791.13,0
3192110,18:26:41,18:26:41,1750,8,,,,11235.78,0
3192110,18:27:03,18:27:03,1751,9,,,,11391.07,0
3192110,18:27:36,18:27:36,1752,10,,,,11611.67,0
3192110,18:28:09,18:28:09,1753,11,,,,11823.81,0
3192110,18:28:17,18:28:17,8318,12,,,,11881.82,0
3192110,18:28:35,18:28:35,1565,13,,,,12043.79,0
3192110,18:29:00,18:29:00,1566,14,,,,12210.84,
3192110,18:29:44,18:29:44,9474,15,,,,12509.93,0
3192110,18:30:27,18:30:27,10522,16,,,,12802,0
3192110,18:31:20,18:31:20,10524,17,,,,13252.91,0
3192110,18:32:00,18:32:00,3203,18,,,,13559.7,
3192110,18:32:42,18:32:42,3204,19,,,,13799.9,0
3192110,18:33:23,18:33:23,3205,20,,,,14048.47,0
3192110,18:34:18,18:34:18,3206,21,,,,14302.85,0
3192110,18:35:05,18:35:05,3207,22,,,,14520.05,0
3192110,18:35:50,18:35:50,3208,23,,,,14753.55,0
3192110,18:36:47,18:36:47,3209,24,,,,15038.13,0
3192110,18:37:13,18:37:13,3210,25,,,,15143.34,0
3192110,18:37:58,18:37:58,3212,26,,,,15418.8,0
3192110,18:39:00,18:39:00,3213,27,,,,15734.88,0
3192110,18:39:55,18:39:55,3214,28,,,,16090.49,0
3192110,18:40:35,18:40:35,3215,29,,,,16396.38,0
3192110,18:41:03,18:41:03,3216,30,,,,16526.14,0
3192110,18:42:05,18:42:05,8736,31,,,,16868.35,0
3192110,18:42:35,18:42:35,8737,32,,,,17030.67,0
3192110,18:43:52,18:43:52,8738,33,,,,17399.75,0
3192110,18:44:36,18:44:36,8739,34,,,,17712.73,0
3192110,18:46:00,18:46:00,4846,35,,,,18103.94,
3192110,18:46:25,18:46:25,4847,36,,,,18282.27,0
3192110,18:48:46,18:48:46,10509,37,,,,18925.94,0
3192110,18:50:00,18:50:00,10511,38,,1,,19379.74,
3373100,19:58:00,19:58:00,9477,1,,,1,0,
3373100,20:00:30,20:00:30,9468,2,,,,820.75,0
3373100,20:01:05,20:01:05,1748,3,,,,991.62,0
3373100,20:01:31,20:01:31,1749,4,,,,1136.08,0
3373100,20:02:54,20:02:54,1750,5,,,,1580.73,0
3373100,20:03:23,20:03:23,1751,6,,,,1736.02,0
3373100,20:04:08,20:04:08,1752,7,,,,1956.62,0
3373100,20:04:52,20:04:52,1753,8,,,,2168.76,0
3373100,20:05:03,20:05:03,8318,9,,,,2226.77,0
3373100,20:05:27,20:05:27,1565,10,,,,2388.74,0
3373100,20:06:00,20:06:00,1566,11,,,,2555.79,
3373100,20:07:29,20:07:29,9474,12,,,,2854.88,0
3373100,20:08:55,20:08:55,10522,13,,,,3146.95,0
3373100,20:10:40,20:10:40,10524,14,,,,3597.86,0
3373100,20:12:00,20:12:00,3203,15,,,,3904.65,
3373100,20:12:36,20:12:36,3204,16,,,,4144.85,0
3373100,20:13:11,20:13:11,3205,17,,,,4393.42,0
3373100,20:13:58,20:13:58,3206,18,,,,4647.8,0
3373100,20:14:38,20:14:38,3207,19,,,,4865,0
3373100,20:15:17,20:15:17,3208,20,,,,5098.5,0
3373100,20:16:06,20:16:06,3209,21,,,,5383.08,0
3373100,20:16:28,20:16:28,3210,22,,,,5488.29,0
3373100,20:17:07,20:17:07,3212,23,,,,5763.75,0
3373100,20:18:00,20:18:00,3213,24,,,,6079.83,0
3373100,20:18:47,20:18:47,3214,25,,,,6435.44,0
3373100,20:19:22,20:19:22,3215,26,,,,6741.33,0
3373100,20:19:45,20:19:45,3216,27,,,,6871.09,0
3373100,20:20:38,20:20:38,8736,28,,,,7213.3,0
3373100,20:21:04,20:21:04,8737,29,,,,7375.62,0
3373100,20:22:10,20:22:10,8738,30,,,,7744.7,0
3373100,20:22:48,20:22:48,8739,31,,,,8057.68,0
3373100,20:24:00,20:24:00,4846,32,,,,8448.89,
3373100,20:24:12,20:24:12,4847,33,,,,8627.22,0
3373100,20:25:23,20:25:23,10509,34,,,,9270.89,0
3373100,20:26:00,20:26:00,10511,35,,1,,9724.69,
3642110,12:39:00,12:39:00,10149,1,,,1,0,
3642110,12:44:10,12:44:10,590,2,,,,3757.39,0
3642110,12:49:00,12:49:00,591,3,,,,7209.76,
3642110,12:53:00,12:53:00,9477,4,,,,9649.66,
3642110,12:54:53,12:54:53,9468,5,,,,10475.8,0
3642110,12:55:19,12:55:19,1748,6,,,,10646.67,0
3642110,12:55:39,12:55:39,1749,7,,,,10791.13,0
3642110,12:56:41,12:56:41,1750,8,,,,11235.78,0
3642110,12:57:03,12:57:03,1751,9,,,,11391.07,0
3642110,12:57:36,12:57:36,1752,10,,,,11611.67,0
3642110,12:58:09,12:58:09,1753,11,,,,11823.81,0
3642110,12:58:17,12:58:17,8318,12,,,,11881.82,0
3642110,12:58:35,12:58:35,1565,13,,,,12043.79,0
3642110,12:59:00,12:59:00,1566,14,,,,12210.84,
3642110,12:59:44,12:59:44,9474,15,,,,12509.93,0
3642110,13:00:27,13:00:27,10522,16,,,,12802,0
3642110,13:01:20,13:01:20,10524,17,,,,13252.91,0
3642110,13:02:00,13:02:00,3203,18,,,,13559.7,
3642110,13:02:45,13:02:45,3204,19,,,,13799.9,0
3642110,13:03:29,13:03:29,3205,20,,,,14048.47,0
3642110,13:04:28,13:04:28,3206,21,,,,14302.85,0
3642110,13:05:18,13:05:18,3207,22,,,,14520.05,0
3642110,13:06:06,13:06:06,3208,23,,,,14753.55,0
3642110,13:07:08,13:07:08,3209,24,,,,15038.13,0
3642110,13:07:35,13:07:35,3210,25,,,,15143.34,0
3642110,13:08:23,13:08:23,3212,26,,,,15418.8,0
3642110,13:09:30,13:09:30,3213,27,,,,15734.88,0
3642110,13:10:29,13:10:29,3214,28,,,,16090.49,0
3642110,13:11:12,13:11:12,3215,29,,,,16396.38,0
3642110,13:11:42,13:11:42,3216,30,,,,16526.14,0
3642110,13:12:48,13:12:48,8736,31,,,,16868.35,0
3642110,13:13:20,13:13:20,8737,32,,,,17030.67,0
3642110,13:14:42,13:14:42,8738,33,,,,17399.75,0
3642110,13:15:30,13:15:30,8739,34,,,,17712.73,0
3642110,13:17:00,13:17:00,4846,35,,,,18103.94,
3642110,13:17:25,13:17:25,4847,36,,,,18282.27,0
3642110,13:19:46,13:19:46,10509,37,,,,18925.94,0
3642110,13:21:00,13:21:00,10511,38,,1,,19379.74,
3759020,15:09:00,15:09:00,10149,1,,,1,0,
3759020,15:15:12,15:15:12,590,2,,,,3757.39,0
3759020,15:21:00,15:21:00,591,3,,,,7209.76,
3759020,15:24:00,15:24:00,9477,4,,,,9649.66,
3759020,15:26:50,15:26:50,9468,5,,,,10475.8,0
3759020,15:27:29,15:27:29,1748,6,,,,10646.67,0
3759020,15:27:59,15:27:59,1749,7,,,,10791.13,0
3759020,15:29:32,15:29:32,1750,8,,,,11235.78,0
3759020,15:30:04,15:30:04,1751,9,,,,11391.07,0
3759020,15:30:54,15:30:54,1752,10,,,,11611.67,0
3759020,15:31:44,15:31:44,1753,11,,,,11823.81,0
3759020,15:31:56,15:31:56,8318,12,,,,11881.82,0
3759020,15:32:23,15:32:23,1565,13,,,,12043.79,0
3759020,15:33:00,15:33:00,1566,14,,,,12210.84,
3759020,15:34:44,15:34:44,9474,15,,,,12509.93,0
3759020,15:36:24,15:36:24,10522,16,,,,12802,0
3759020,15:38:27,15:38:27,10524,17,,,,13252.91,0
3759020,15:40:00,15:40:00,3203,18,,,,13559.7,
3759020,15:40:45,15:40:45,3204,19,,,,13799.9,0
3759020,15:41:29,15:41:29,3205,20,,,,14048.47,0
3759020,15:42:28,15:42:28,3206,21,,,,14302.85,0
3759020,15:43:18,15:43:18,3207,22,,,,14520.05,0
3759020,15:44:06,15:44:06,3208,23,,,,14753.55,0
3759020,15:45:08,15:45:08,3209,24,,,,15038.13,0
3759020,15:45:35,15:45:35,3210,25,,,,15143.34,0
3759020,15:46:23,15:46:23,3212,26,,,,15418.8,0
3759020,15:47:30,15:47:30,3213,27,,,,15734.88,0
3759020,15:48:29,15:48:29,3214,28,,,,16090.49,0
3759020,15:49:12,15:49:12,3215,29,,,,16396.38,0
3759020,15:49:42,15:49:42,3216,30,,,,16526.14,0
3759020,15:50:48,15:50:48,8736,31,,,,16868.35,0
3759020,15:51:20,15:51:20,8737,32,,,,17030.67,0
3759020,15:52:42,15:52:42,8738,33,,,,17399.75,0
3759020,15:53:30,15:53:30,8739,34,,,,17712.73,0
3759020,15:55:00,15:55:00,4846,35,,,,18103.94,
3759020,15:55:12,15:55:12,4847,36,,,,18282.27,0
3759020,15:56:23,15:56:23,10509,37,,,,18925.94,0
3759020,15:57:00,15:57:00,10511,38,,1,,19379.74,
3759030,15:09:00,15:09:00,10149,1,,,1,0,
3759030,15:15:12,15:15:12,590,2,,,,3757.39,0
3759030,15:21:00,15:21:00,591,3,,,,7209.76,
3759030,15:24:00,15:24:00,9477,4,,,,9649.66,
3759030,15:26:50,15:26:50,9468,5,,,,10475.8,0
3759030,15:27:29,15:27:29,1748,6,,,,10646.67,0
3759030,15:27:59,15:27:59,1749,7,,,,10791.13,0
3759030,15:29:32,15:29:32,1750,8,,,,11235.78,0
3759030,15:30:04,15:30:04,1751,9,,,,11391.07,0
3759030,15:30:54,15:30:54,1752,10,,,,11611.67,0
3759030,15:31:44,15:31:44,1753,11,,,,11823.81,0
3759030,15:31:56,15:31:56,8318,12,,,,11881.82,0
3759030,15:32:23,15:32:23,1565,13,,,,12043.79,0
3759030,15:33:00,15:33:00,1566,14,,,,12210.84,
3759030,15:34:44,15:34:44,9474,15,,,,12509.93,0
3759030,15:36:24,15:36:24,10522,16,,,,12802,0
3759030,15:38:27,15:38:27,10524,17,,,,13252.91,0
3759030,15:40:00,15:40:00,3203,18,,,,13559.7,
3759030,15:40:45,15:40:45,3204,19,,,,13799.9,0
3759030,15:41:29,15:41:29,3205,20,,,,14048.47,0
3759030,15:42:28,15:42:28,3206,21,,,,14302.85,0
3759030,15:43:18,15:43:18,3207,22,,,,14520.05,0
3759030,15:44:06,15:44:06,3208,23,,,,14753.55,0
3759030,15:45:08,15:45:08,3209,24,,,,15038.13,0
3759030,15:45:35,15:45:35,3210,25,,,,15143.34,0
3759030,15:46:23,15:46:23,3212,26,,,,15418.8,0
3759030,15:47:30,15:47:30,3213,27,,,,15734.88,0
3759030,15:48:29,15:48:29,3214,28,,,,16090.49,0
3759030,15:49:12,15:49:12,3215,29,,,,16396.38,0
3759030,15:49:42,15:49:42,3216,30,,,,16526.14,0
3759030,15:50:48,15:50:48,8736,31,,,,16868.35,0
3759030,15:51:20,15:51:20,8737,32,,,,17030.67,0
3759030,15:52:42,15:52:42,8738,33,,,,17399.75,0
3759030,15:53:30,15:53:30,8739,34,,,,17712.73,0
3759030,15:55:00,15:55:00,4846,35,,,,18103.94,
3759030,15:55:12,15:55:12,4847,36,,,,18282.27,0
3759030,15:56:23,15:56:23,10509,37,,,,18925.94,0
3759030,15:57:00,15:57:00,10511,38,,1,,19379.74,
3759040,15:09:00,15:09:00,10149,1,,,1,0,
3759040,15:15:12,15:15:12,590,2,,,,3757.39,0
3759040,15:21:00,15:21:00,591,3,,,,7209.76,
3759040,15:24:00,15:24:00,9477,4,,,,9649.66,
3759040,15:26:50,15:26:50,9468,5,,,,10475.8,0
3759040,15:27:29,15:27:29,1748,6,,,,10646.67,0
3759040,15:27:59,15:27:59,1749,7,,,,10791.13,0
3759040,15:29:32,15:29:32,1750,8,,,,11235.78,0
3759040,15:30:04,15:30:04,1751,9,,,,11391.07,0
3759040,15:30:54,15:30:54,1752,10,,,,11611.67,0
3759040,15:31:44,15:31:44,1753,11,,,,11823.81,0
3759040,15:31:56,15:31:56,8318,12,,,,11881.82,0
3759040,15:32:23,15:32:23,1565,13,,,,12043.79,0
3759040,15:33:00,15:33:00,1566,14,,,,12210.84,
3759040,15:34:44,15:34:44,9474,15,,,,12509.93,0
3759040,15:36:24,15:36:24,10522,16,,,,12802,0
3759040,15:38:27,15:38:27,10524,17,,,,13252.91,0
3759040,15:40:00,15:40:00,3203,18,,,,13559.7,
3759040,15:40:45,15:40:45,3204,19,,,,13799.9,0
3759040,15:41:29,15:41:29,3205,20,,,,14048.47,0
3759040,15:42:28,15:42:28,3206,21,,,,14302.85,0
3759040,15:43:18,15:43:18,3207,22,,,,14520.05,0
3759040,15:44:06,15:44:06,3208,23,,,,14753.55,0
3759040,15:45:08,15:45:08,3209,24,,,,15038.13,0
3759040,15:45:35,15:45:35,3210,25,,,,15143.34,0
3759040,15:46:23,15:46:23,3212,26,,,,15418.8,0
3759040,15:47:30,15:47:30,3213,27,,,,15734.88,0
3759040,15:48:29,15:48:29,3214,28,,,,16090.49,0
3759040,15:49:12,15:49:12,3215,29,,,,16396.38,0
3759040,15:49:42,15:49:42,3216,30,,,,16526.14,0
3759040,15:50:48,15:50:48,8736,31,,,,16868.35,0
3759040,15:51:20,15:51:20,8737,32,,,,17030.67,0
3759040,15:52:42,15:52:42,8738,33,,,,17399.75,0
3759040,15:53:30,15:53:30,8739,34,,,,17712.73,0
3759040,15:55:00,15:55:00,4846,35,,,,18103.94,
3759040,15:55:12,15:55:12,4847,36,,,,18282.27,0
3759040,15:56:23,15:56:23,10509,37,,,,18925.94,0
3759040,15:57:00,15:57:00,10511,38,,1,,19379.74,
3759050,15:09:00,15:09:00,10149,1,,,1,0,
3759050,15:15:12,15:15:12,590,2,,,,3757.39,0
3759050,15:21:00,15:21:00,591,3,,,,7209.76,
3759050,15:24:00,15:24:00,9477,4,,,,9649.66,
3759050,15:26:50,15:26:50,9468,5,,,,10475.8,0
3759050,15:27:29,15:27:29,1748,6,,,,10646.67,0
3759050,15:27:59,15:27:59,1749,7,,,,10791.13,0
3759050,15:29:32,15:29:32,1750,8,,,,11235.78,0
3759050,15:30:04,15:30:04,1751,9,,,,11391.07,0
3759050,15:30:54,15:30:54,1752,10,,,,11611.67,0
3759050,15:31:44,15:31:44,1753,11,,,,11823.81,0
3759050,15:31:56,15:31:56,8318,12,,,,11881.82,0
3759050,15:32:23,15:32:23,1565,13,,,,12043.79,0
3759050,15:33:00,15:33:00,1566,14,,,,12210.84,
3759050,15:34:44,15:34:44,9474,15,,,,12509.93,0
3759050,15:36:24,15:36:24,10522,16,,,,12802,0
3759050,15:38:27,15:38:27,10524,17,,,,13252.91,0
3759050,15:40:00,15:40:00,3203,18,,,,13559.7,
3759050,15:40:45,15:40:45,3204,19,,,,13799.9,0
3759050,15:41:29,15:41:29,3205,20,,,,14048.47,0
3759050,15:42:28,15:42:28,3206,21,,,,14302.85,0
3759050,15:43:18,15:43:18,3207,22,,,,14520.05,0
3759050,15:44:06,15:44:06,3208,23,,,,14753.55,0
3759050,15:45:08,15:45:08,3209,24,,,,15038.13,0
3759050,15:45:35,15:45:35,3210,25,,,,15143.34,0
3759050,15:46:23,15:46:23,3212,26,,,,15418.8,0
3759050,15:47:30,15:47:30,3213,27,,,,15734.88,0
3759050,15:48:29,15:48:29,3214,28,,,,16090.49,0
3759050,15:49:12,15:49:12,3215,29,,,,16396.38,0
3759050,15:49:42,15:49:42,3216,30,,,,16526.14,0
3759050,15:50:48,15:50:48,8736,31,,,,16868.35,0
3759050,15:51:20,15:51:20,8737,32,,,,17030.67,0
3759050,15:52:42,15:52:42,8738,33,,,,17399.75,0
3759050,15:53:30,15:53:30,8739,34,,,,17712.73,0
3759050,15:55:00,15:55:00,4846,35,,,,18103.94,
3759050,15:55:12,15:55:12,4847,36,,,,18282.27,0
3759050,15:56:23,15:56:23,10509,37,,,,18925.94,0
3759050,15:57:00,15:57:00,10511,38,,1,,19379.74,
3759060,15:09:00,15:09:00,10149,1,,,1,0,
3759060,15:15:12,15:15:12,590,2,,,,3757.39,0
3759060,15:21:00,15:21:00,591,3,,,,7209.76,
3759060,15:24:00,15:24:00,9477,4,,,,9649.66,
3759060,15:26:50,15:26:50,9468,5,,,,10475.8,0
3759060,15:27:29,15:27:29,1748,6,,,,10646.67,0
3759060,15:27:59,15:27:59,1749,7,,,,10791.13,0
3759060,15:29:32,15:29:32,1750,8,,,,11235.78,0
3759060,15:30:04,15:30:04,1751,9,,,,11391.07,0
3759060,15:30:54,15:30:54,1752,10,,,,11611.67,0
3759060,15:31:44,15:31:44,1753,11,,,,11823.81,0
3759060,15:31:56,15:31:56,8318,12,,,,11881.82,0
3759060,15:32:23,15:32:23,1565,13,,,,12043.79,0
3759060,15:33:00,15:33:00,1566,14,,,,12210.84,
3759060,15:34:44,15:34:44,9474,15,,,,12509.93,0
3759060,15:36:24,15:36:24,10522,16,,,,12802,0
3759060,15:38:27,15:38:27,10524,17,,,,13252.91,0
3759060,15:40:00,15:40:00,3203,18,,,,13559.7,
3759060,15:40:45,15:40:45,3204,19,,,,13799.9,0
3759060,15:41:29,15:41:29,3205,20,,,,14048.47,0
3759060,15:42:28,15:42:28,3206,21,,,,14302.85,0
3759060,15:43:18,15:43:18,3207,22,,,,14520.05,0
3759060,15:44:06,15:44:06,3208,23,,,,14753.55,0
3759060,15:45:08,15:45:08,3209,24,,,,15038.13,0
3759060,15:45:35,15:45:35,3210,25,,,,15143.34,0
3759060,15:46:23,15:46:23,3212,26,,,,15418.8,0
3759060,15:47:30,15:47:30,3213,27,,,,15734.88,0
3759060,15:48:29,15:48:29,3214,28,,,,16090.49,0
3759060,15:49:12,15:49:12,3215,29,,,,16396.38,0
3759060,15:49:42,15:49:42,3216,30,,,,16526.14,0
3759060,15:50:48,15:50:48,8736,31,,,,16868.35,0
3759060,15:51:20,15:51:20,8737,32,,,,17030.67,0
3759060,15:52:42,15:52:42,8738,33,,,,17399.75,0
3759060,15:53:30,15:53:30,8739,34,,,,17712.73,0
3759060,15:55:00,15:55:00,4846,35,,,,18103.94,
3759060,15:55:12,15:55:12,4847,36,,,,18282.27,0
3759060,15:56:23,15:56:23,10509,37,,,,18925.94,0
3759060,15:57:00,15:57:00,10511,38,,1,,19379.74,
3763110,11:10:00,11:10:00,10149,1,,,1,0,
3763110,11:14:39,11:14:39,590,2,,,,3757.39,0
3763110,11:19:00,11:19:00,591,3,,,,7209.76,
3763110,11:23:00,11:23:00,9477,4,,,,9649.66,
3763110,11:24:53,11:24:53,9468,5,,,,10475.8,0
3763110,11:25:19,11:25:19,1748,6,,,,10646.67,0
3763110,11:25:39,11:25:39,1749,7,,,,10791.13,0
3763110,11:26:41,11:26:41,1750,8,,,,11235.78,0
3763110,11:27:03,11:27:03,1751,9,,,,11391.07,0
3763110,11:27:36,11:27:36,1752,10,,,,11611.67,0
3763110,11:28:09,11:28:09,1753,11,,,,11823.81,0
3763110,11:28:17,11:28:17,8318,12,,,,11881.82,0
3763110,11:28:35,11:28:35,1565,13,,,,12043.79,0
3763110,11:29:00,11:29:00,1566,14,,,,12210.84,
3763110,11:29:44,11:29:44,9474,15,,,,12509.93,0
3763110,11:30:27,11:30:27,10522,16,,,,12802,0
3763110,11:31:20,11:31:20,10524,17,,,,13252.91,0
3763110,11:32:00,11:32:00,3203,18,,,,13559.7,
3763110,11:32:45,11:32:45,3204,19,,,,13799.9,0
3763110,11:33:29,11:33:29,3205,20,,,,14048.47,0
3763110,11:34:28,11:34:28,3206,21,,,,14302.85,0
3763110,11:35:18,11:35:18,3207,22,,,,14520.05,0
3763110,11:36:06,11:36:06,3208,23,,,,14753.55,0
3763110,11:37:08,11:37:08,3209,24,,,,15038.13,0
3763110,11:37:35,11:37:35,3210,25,,,,15143.34,0
3763110,11:38:23,11:38:23,3212,26,,,,15418.8,0
3763110,11:39:30,11:39:30,3213,27,,,,15734.88,0
3763110,11:40:29,11:40:29,3214,28,,,,16090.49,0
3763110,11:41:12,11:41:12,3215,29,,,,16396.38,0
3763110,11:41:42,11:41:42,3216,30,,,,16526.14,0
3763110,11:42:48,11:42:48,8736,31,,,,16868.35,0
3763110,11:43:20,11:43:20,8737,32,,,,17030.67,0
3763110,11:44:42,11:44:42,8738,33,,,,17399.75,0
3763110,11:45:30,11:45:30,8739,34,,,,17712.73,0
3763110,11:47:00,11:47:00,4846,35,,,,18103.94,
3763110,11:47:25,11:47:25,4847,36,,,,18282.27,0
3763110,11:49:46,11:49:46,10509,37,,,,18925.94,0
3763110,11:51:00,11:51:00,10511,38,,1,,19379.74,
3782020,22:01:00,22:01:00,9477,1,,,1,0,
3782020,22:02:52,22:02:52,9468,2,,,,820.75,0
3782020,22:03:18,22:03:18,1748,3,,,,991.62,0
3782020,22:03:38,22:03:38,1749,4,,,,1136.08,0
3782020,22:04:41,22:04:41,1750,5,,,,1580.73,0
3782020,22:05:02,22:05:02,1751,6,,,,1736.02,0
3782020,22:05:36,22:05:36,1752,7,,,,1956.62,0
3782020,22:06:09,22:06:09,1753,8,,,,2168.76,0
3782020,22:06:17,22:06:17,8318,9,,,,2226.77,0
3782020,22:06:35,22:06:35,1565,10,,,,2388.74,0
3782020,22:07:00,22:07:00,1566,11,,,,2555.79,
3782020,22:08:29,22:08:29,9474,12,,,,2854.88,0
3782020,22:09:55,22:09:55,10522,13,,,,3146.95,0
3782020,22:11:40,22:11:40,10524,14,,,,3597.86,0
3782020,22:13:00,22:13:00,3203,15,,,,3904.65,
3782020,22:13:36,22:13:36,3204,16,,,,4144.85,0
3782020,22:14:11,22:14:11,3205,17,,,,4393.42,0
3782020,22:14:58,22:14:58,3206,18,,,,4647.8,0
3782020,22:15:38,22:15:38,3207,19,,,,4865,0
3782020,22:16:17,22:16:17,3208,20,,,,5098.5,0
3782020,22:17:06,22:17:06,3209,21,,,,5383.08,0
3782020,22:17:28,22:17:28,3210,22,,,,5488.29,0
3782020,22:18:07,22:18:07,3212,23,,,,5763.75,0
3782020,22:19:00,22:19:00,3213,24,,,,6079.83,0
3782020,22:19:47,22:19:47,3214,25,,,,6435.44,0
3782020,22:20:22,22:20:22,3215,26,,,,6741.33,0
3782020,22:20:45,22:20:45,3216,27,,,,6871.09,0
3782020,22:21:38,22:21:38,8736,28,,,,7213.3,0
3782020,22:22:04,22:22:04,8737,29,,,,7375.62,0
3782020,22:23:10,22:23:10,8738,30,,,,7744.7,0
3782020,22:23:48,22:23:48,8739,31,,,,8057.68,0
3782020,22:25:00,22:25:00,4846,32,,,,8448.89,
3782020,22:25:12,22:25:12,4847,33,,,,8627.22,0
3782020,22:26:23,22:26:23,10509,34,,,,9270.89,0
3782020,22:27:00,22:27:00,10511,35,,1,,9724.69,
3782030,22:01:00,22:01:00,9477,1,,,1,0,
3782030,22:02:52,22:02:52,9468,2,,,,820.75,0
3782030,22:03:18,22:03:18,1748,3,,,,991.62,0
3782030,22:03:38,22:03:38,1749,4,,,,1136.08,0
3782030,22:04:41,22:04:41,1750,5,,,,1580.73,0
3782030,22:05:02,22:05:02,1751,6,,,,1736.02,0
3782030,22:05:36,22:05:36,1752,7,,,,1956.62,0
3782030,22:06:09,22:06:09,1753,8,,,,2168.76,0
3782030,22:06:17,22:06:17,8318,9,,,,2226.77,0
3782030,22:06:35,22:06:35,1565,10,,,,2388.74,0
3782030,22:07:00,22:07:00,1566,11,,,,2555.79,
3782030,22:08:29,22:08:29,9474,12,,,,2854.88,0
3782030,22:09:55,22:09:55,10522,13,,,,3146.95,0
3782030,22:11:40,22:11:40,10524,14,,,,3597.86,0
3782030,22:13:00,22:13:00,3203,15,,,,3904.65,
3782030,22:13:36,22:13:36,3204,16,,,,4144.85,0
3782030,22:14:11,22:14:11,3205,17,,,,4393.42,0
3782030,22:14:58,22:14:58,3206,18,,,,4647.8,0
3782030,22:15:38,22:15:38,3207,19,,,,4865,0
3782030,22:16:17,22:16:17,3208,20,,,,5098.5,0
3782030,22:17:06,22:17:06,3209,21,,,,5383.08,0
3782030,22:17:28,22:17:28,3210,22,,,,5488.29,0
3782030,22:18:07,22:18:07,3212,23,,,,5763.75,0
3782030,22:19:00,22:19:00,3213,24,,,,6079.83,0
3782030,22:19:47,22:19:47,3214,25,,,,6435.44,0
3782030,22:20:22,22:20:22,3215,26,,,,6741.33,0
3782030,22:20:45,22:20:45,3216,27,,,,6871.09,0
3782030,22:21:38,22:21:38,8736,28,,,,7213.3,0
3782030,22:22:04,22:22:04,8737,29,,,,7375.62,0
3782030,22:23:10,22:23:10,8738,30,,,,7744.7,0
3782030,22:23:48,22:23:48,8739,31,,,,8057.68,0
3782030,22:25:00,22:25:00,4846,32,,,,8448.89,
3782030,22:25:12,22:25:12,4847,33,,,,8627.22,0
3782030,22:26:23,22:26:23,10509,34,,,,9270.89,0
3782030,22:27:00,22:27:00,10511,35,,1,,9724.69,
3782040,22:01:00,22:01:00,9477,1,,,1,0,
3782040,22:02:52,22:02:52,9468,2,,,,820.75,0
3782040,22:03:18,22:03:18,1748,3,,,,991.62,0
3782040,22:03:38,22:03:38,1749,4,,,,1136.08,0
3782040,22:04:41,22:04:41,1750,5,,,,1580.73,0
3782040,22:05:02,22:05:02,1751,6,,,,1736.02,0
3782040,22:05:36,22:05:36,1752,7,,,,1956.62,0
3782040,22:06:09,22:06:09,1753,8,,,,2168.76,0
3782040,22:06:17,22:06:17,8318,9,,,,2226.77,0
3782040,22:06:35,22:06:35,1565,10,,,,2388.74,0
3782040,22:07:00,22:07:00,1566,11,,,,2555.79,
3782040,22:08:29,22:08:29,9474,12,,,,2854.88,0
3782040,22:09:55,22:09:55,10522,13,,,,3146.95,0
3782040,22:11:40,22:11:40,10524,14,,,,3597.86,0
3782040,22:13:00,22:13:00,3203,15,,,,3904.65,
3782040,22:13:36,22:13:36,3204,16,,,,4144.85,0
3782040,22:14:11,22:14:11,3205,17,,,,4393.42,0
3782040,22:14:58,22:14:58,3206,18,,,,4647.8,0
3782040,22:15:38,22:15:38,3207,19,,,,4865,0
3782040,22:16:17,22:16:17,3208,20,,,,5098.5,0
3782040,22:17:06,22:17:06,3209,21,,,,5383.08,0
3782040,22:17:28,22:17:28,3210,22,,,,5488.29,0
3782040,22:18:07,22:18:07,3212,23,,,,5763.75,0
3782040,22:19:00,22:19:00,3213,24,,,,6079.83,0
3782040,22:19:47,22:19:47,3214,25,,,,6435.44,0
3782040,22:20:22,22:20:22,3215,26,,,,6741.33,0
3782040,22:20:45,22:20:45,3216,27,,,,6871.09,0
3782040,22:21:38,22:21:38,8736,28,,,,7213.3,0
3782040,22:22:04,22:22:04,8737,29,,,,7375.62,0
3782040,22:23:10,22:23:10,8738,30,,,,7744.7,0
3782040,22:23:48,22:23:48,8739,31,,,,8057.68,0
3782040,22:25:00,22:25:00,4846,32,,,,8448.89,
3782040,22:25:12,22:25:12,4847,33,,,,8627.22,0
3782040,22:26:23,22:26:23,10509,34,,,,9270.89,0
3782040,22:27:00,22:27:00,10511,35,,1,,9724.69,
3782050,22:01:00,22:01:00,9477,1,,,1,0,
3782050,22:02:52,22:02:52,9468,2,,,,820.75,0
3782050,22:03:18,22:03:18,1748,3,,,,991.62,0
3782050,22:03:38,22:03:38,1749,4,,,,1136.08,0
3782050,22:04:41,22:04:41,1750,5,,,,1580.73,0
3782050,22:05:02,22:05:02,1751,6,,,,1736.02,0
3782050,22:05:36,22:05:36,1752,7,,,,1956.62,0
3782050,22:06:09,22:06:09,1753,8,,,,2168.76,0
3782050,22:06:17,22:06:17,8318,9,,,,2226.77,0
3782050,22:06:35,22:06:35,1565,10,,,,2388.74,0
3782050,22:07:00,22:07:00,1566,11,,,,2555.79,
3782050,22:08:29,22:08:29,9474,12,,,,2854.88,0
3782050,22:09:55,22:09:55,10522,13,,,,3146.95,0
3782050,22:11:40,22:11:40,10524,14,,,,3597.86,0
3782050,22:13:00,22:13:00,3203,15,,,,3904.65,
3782050,22:13:36,22:13:36,3204,16,,,,4144.85,0
3782050,22:14:11,22:14:11,3205,17,,,,4393.42,0
3782050,22:14:58,22:14:58,3206,18,,,,4647.8,0
3782050,22:15:38,22:15:38,3207,19,,,,4865,0
3782050,22:16:17,22:16:17,3208,20,,,,5098.5,0
3782050,22:17:06,22:17:06,3209,21,,,,5383.08,0
3782050,22:17:28,22:17:28,3210,22,,,,5488.29,0
3782050,22:18:07,22:18:07,3212,23,,,,5763.75,0
3782050,22:19:00,22:19:00,3213,24,,,,6079.83,0
3782050,22:19:47,22:19:47,3214,25,,,,6435.44,0
3782050,22:20:22,22:20:22,3215,26,,,,6741.33,0
3782050,22:20:45,22:20:45,3216,27,,,,6871.09,0
3782050,22:21:38,22:21:38,8736,28,,,,7213.3,0
3782050,22:22:04,22:22:04,8737,29,,,,7375.62,0
3782050,22:23:10,22:23:10,8738,30,,,,7744.7,0
3782050,22:23:48,22:23:48,8739,31,,,,8057.68,0
3782050,22:25:00,22:25:00,4846,32,,,,8448.89,
3782050,22:25:12,22:25:12,4847,33,,,,8627.22,0
3782050,22:26:23,22:26:23,10509,34,,,,9270.89,0
3782050,22:27:00,22:27:00,10511,35,,1,,9724.69,
3782060,22:01:00,22:01:00,9477,1,,,1,0,
3782060,22:02:52,22:02:52,9468,2,,,,820.75,0
3782060,22:03:18,22:03:18,1748,3,,,,991.62,0
3782060,22:03:38,22:03:38,1749,4,,,,1136.08,0
3782060,22:04:41,22:04:41,1750,5,,,,1580.73,0
3782060,22:05:02,22:05:02,1751,6,,,,1736.02,0
3782060,22:05:36,22:05:36,1752,7,,,,1956.62,0
3782060,22:06:09,22:06:09,1753,8,,,,2168.76,0
3782060,22:06:17,22:06:17,8318,9,,,,2226.77,0
3782060,22:06:35,22:06:35,1565,10,,,,2388.74,0
3782060,22:07:00,22:07:00,1566,11,,,,2555.79,
3782060,22:08:29,22:08:29,9474,12,,,,2854.88,0
3782060,22:09:55,22:09:55,10522,13,,,,3146.95,0
3782060,22:11:40,22:11:40,10524,14,,,,3597.86,0
3782060,22:13:00,22:13:00,3203,15,,,,3904.65,
3782060,22:13:36,22:13:36,3204,16,,,,4144.85,0
3782060,22:14:11,22:14:11,3205,17,,,,4393.42,0
3782060,22:14:58,22:14:58,3206,18,,,,4647.8,0
3782060,22:15:38,22:15:38,3207,19,,,,4865,0
3782060,22:16:17,22:16:17,3208,20,,,,5098.5,0
3782060,22:17:06,22:17:06,3209,21,,,,5383.08,0
3782060,22:17:28,22:17:28,3210,22,,,,5488.29,0
3782060,22:18:07,22:18:07,3212,23,,,,5763.75,0
3782060,22:19:00,22:19:00,3213,24,,,,6079.83,0
3782060,22:19:47,22:19:47,3214,25,,,,6435.44,0
3782060,22:20:22,22:20:22,3215,26,,,,6741.33,0
3782060,22:20:45,22:20:45,3216,27,,,,6871.09,0
3782060,22:21:38,22:21:38,8736,28,,,,7213.3,0
3782060,22:22:04,22:22:04,8737,29,,,,7375.62,0
3782060,22:23:10,22:23:10,8738,30,,,,7744.7,0
3782060,22:23:48,22:23:48,8739,31,,,,8057.68,0
3782060,22:25:00,22:25:00,4846,32,,,,8448.89,
3782060,22:25:12,22:25:12,4847,33,,,,8627.22,0
3782060,22:26:23,22:26:23,10509,34,,,,9270.89,0
3782060,22:27:00,22:27:00,10511,35,,1,,9724.69,
4179010,12:38:00,12:38:00,10149,1,,,1,0,
4179010,12:43:10,12:43:10,590,2,,,,3757.39,0
4179010,12:48:00,12:48:00,591,3,,,,7209.76,
4179010,12:52:00,12:52:00,9477,4,,,,9649.66,
4179010,12:53:53,12:53:53,9468,5,,,,10475.8,0
4179010,12:54:19,12:54:19,1748,6,,,,10646.67,0
4179010,12:54:39,12:54:39,1749,7,,,,10791.13,0
4179010,12:55:41,12:55:41,1750,8,,,,11235.78,0
4179010,12:56:03,12:56:03,1751,9,,,,11391.07,0
4179010,12:56:36,12:56:36,1752,10,,,,11611.67,0
4179010,12:57:09,12:57:09,1753,11,,,,11823.81,0
4179010,12:57:17,12:57:17,8318,12,,,,11881.82,0
4179010,12:57:35,12:57:35,1565,13,,,,12043.79,0
4179010,12:58:00,12:58:00,1566,14,,,,12210.84,
4179010,12:58:44,12:58:44,9474,15,,,,12509.93,0
4179010,12:59:27,12:59:27,10522,16,,,,12802,0
4179010,13:00:20,13:00:20,10524,17,,,,13252.91,0
4179010,13:01:00,13:01:00,3203,18,,,,13559.7,
4179010,13:01:45,13:01:45,3204,19,,,,13799.9,0
4179010,13:02:29,13:02:29,3205,20,,,,14048.47,0
4179010,13:03:28,13:03:28,3206,21,,,,14302.85,0
4179010,13:04:18,13:04:18,3207,22,,,,14520.05,0
4179010,13:05:06,13:05:06,3208,23,,,,14753.55,0
4179010,13:06:08,13:06:08,3209,24,,,,15038.13,0
4179010,13:06:35,13:06:35,3210,25,,,,15143.34,0
4179010,13:07:23,13:07:23,3212,26,,,,15418.8,0
4179010,13:08:30,13:08:30,3213,27,,,,15734.88,0
4179010,13:09:29,13:09:29,3214,28,,,,16090.49,0
4179010,13:10:12,13:10:12,3215,29,,,,16396.38,0
4179010,13:10:42,13:10:42,3216,30,,,,16526.14,0
4179010,13:11:48,13:11:48,8736,31,,,,16868.35,0
4179010,13:12:20,13:12:20,8737,32,,,,17030.67,0
4179010,13:13:42,13:13:42,8738,33,,,,17399.75,0
4179010,13:14:30,13:14:30,8739,34,,,,17712.73,0
4179010,13:16:00,13:16:00,4846,35,,,,18103.94,
4179010,13:16:25,13:16:25,4847,36,,,,18282.27,0
4179010,13:18:46,13:18:46,10509,37,,,,18925.94,0
4179010,13:20:00,13:20:00,10511,38,,1,,19379.74,
4179080,12:38:00,12:38:00,10149,1,,,1,0,
4179080,12:43:10,12:43:10,590,2,,,,3757.39,0
4179080,12:48:00,12:48:00,591,3,,,,7209.76,
4179080,12:52:00,12:52:00,9477,4,,,,9649.66,
4179080,12:53:53,12:53:53,9468,5,,,,10475.8,0
4179080,12:54:19,12:54:19,1748,6,,,,10646.67,0
4179080,12:54:39,12:54:39,1749,7,,,,10791.13,0
4179080,12:55:41,12:55:41,1750,8,,,,11235.78,0
4179080,12:56:03,12:56:03,1751,9,,,,11391.07,0
4179080,12:56:36,12:56:36,1752,10,,,,11611.67,0
4179080,12:57:09,12:57:09,1753,11,,,,11823.81,0
4179080,12:57:17,12:57:17,8318,12,,,,11881.82,0
4179080,12:57:35,12:57:35,1565,13,,,,12043.79,0
4179080,12:58:00,12:58:00,1566,14,,,,12210.84,
4179080,12:58:44,12:58:44,9474,15,,,,12509.93,0
4179080,12:59:27,12:59:27,10522,16,,,,12802,0
4179080,13:00:20,13:00:20,10524,17,,,,13252.91,0
4179080,13:01:00,13:01:00,3203,18,,,,13559.7,
4179080,13:01:45,13:01:45,3204,19,,,,13799.9,0
4179080,13:02:29,13:02:29,3205,20,,,,14048.47,0
4179080,13:03:28,13:03:28,3206,21,,,,14302.85,0
4179080,13:04:18,13:04:18,3207,22,,,,14520.05,0
4179080,13:05:06,13:05:06,3208,23,,,,14753.55,0
4179080,13:06:08,13:06:08,3209,24,,,,15038.13,0
4179080,13:06:35,13:06:35,3210,25,,,,15143.34,0
4179080,13:07:23,13:07:23,3212,26,,,,15418.8,0
4179080,13:08:30,13:08:30,3213,27,,,,15734.88,0
4179080,13:09:29,13:09:29,3214,28,,,,16090.49,0
4179080,13:10:12,13:10:12,3215,29,,,,16396.38,0
4179080,13:10:42,13:10:42,3216,30,,,,16526.14,0
4179080,13:11:48,13:11:48,8736,31,,,,16868.35,0
4179080,13:12:20,13:12:20,8737,32,,,,17030.67,0
4179080,13:13:42,13:13:42,8738,33,,,,17399.75,0
4179080,13:14:30,13:14:30,8739,34,,,,17712.73,0
4179080,13:16:00,13:16:00,4846,35,,,,18103.94,
4179080,13:16:25,13:16:25,4847,36,,,,18282.27,0
4179080,13:18:46,13:18:46,10509,37,,,,18925.94,0
4179080,13:20:00,13:20:00,10511,38,,1,,19379.74,
4179090,12:38:00,12:38:00,10149,1,,,1,0,
4179090,12:43:10,12:43:10,590,2,,,,3757.39,0
4179090,12:48:00,12:48:00,591,3,,,,7209.76,
4179090,12:52:00,12:52:00,9477,4,,,,9649.66,
4179090,12:53:53,12:53:53,9468,5,,,,10475.8,0
4179090,12:54:19,12:54:19,1748,6,,,,10646.67,0
4179090,12:54:39,12:54:39,1749,7,,,,10791.13,0
4179090,12:55:41,12:55:41,1750,8,,,,11235.78,0
4179090,12:56:03,12:56:03,1751,9,,,,11391.07,0
4179090,12:56:36,12:56:36,1752,10,,,,11611.67,0
4179090,12:57:09,12:57:09,1753,11,,,,11823.81,0
4179090,12:57:17,12:57:17,8318,12,,,,11881.82,0
4179090,12:57:35,12:57:35,1565,13,,,,12043.79,0
4179090,12:58:00,12:58:00,1566,14,,,,12210.84,
4179090,12:58:44,12:58:44,9474,15,,,,12509.93,0
4179090,12:59:27,12:59:27,10522,16,,,,12802,0
4179090,13:00:20,13:00:20,10524,17,,,,13252.91,0
4179090,13:01:00,13:01:00,3203,18,,,,13559.7,
4179090,13:01:45,13:01:45,3204,19,,,,13799.9,0
4179090,13:02:29,13:02:29,3205,20,,,,14048.47,0
4179090,13:03:28,13:03:28,3206,21,,,,14302.85,0
4179090,13:04:18,13:04:18,3207,22,,,,14520.05,0
4179090,13:05:06,13:05:06,3208,23,,,,14753.55,0
4179090,13:06:08,13:06:08,3209,24,,,,15038.13,0
4179090,13:06:35,13:06:35,3210,25,,,,15143.34,0
4179090,13:07:23,13:07:23,3212,26,,,,15418.8,0
4179090,13:08:30,13:08:30,3213,27,,,,15734.88,0
4179090,13:09:29,13:09:29,3214,28,,,,16090.49,0
4179090,13:10:12,13:10:12,3215,29,,,,16396.38,0
4179090,13:10:42,13:10:42,3216,30,,,,16526.14,0
4179090,13:11:48,13:11:48,8736,31,,,,16868.35,0
4179090,13:12:20,13:12:20,8737,32,,,,17030.67,0
4179090,13:13:42,13:13:42,8738,33,,,,17399.75,0
4179090,13:14:30,13:14:30,8739,34,,,,17712.73,0
4179090,13:16:00,13:16:00,4846,35,,,,18103.94,
4179090,13:16:25,13:16:25,4847,36,,,,18282.27,0
4179090,13:18:46,13:18:46,10509,37,,,,18925.94,0
4179090,13:20:00,13:20:00,10511,38,,1,,19379.74,
4485110,16:39:00,16:39:00,10149,1,,,1,0,
4485110,16:44:10,16:44:10,590,2,,,,3757.39,0
4485110,16:49:00,16:49:00,591,3,,,,7209.76,
4485110,16:53:00,16:53:00,9477,4,,,,9649.66,
4485110,16:54:53,16:54:53,9468,5,,,,10475.8,0
4485110,16:55:19,16:55:19,1748,6,,,,10646.67,0
4485110,16:55:39,16:55:39,1749,7,,,,10791.13,0
4485110,16:56:41,16:56:41,1750,8,,,,11235.78,0
4485110,16:57:03,16:57:03,1751,9,,,,11391.07,0
4485110,16:57:36,16:57:36,1752,10,,,,11611.67,0
4485110,16:58:09,16:58:09,1753,11,,,,11823.81,0
4485110,16:58:17,16:58:17,8318,12,,,,11881.82,0
4485110,16:58:35,16:58:35,1565,13,,,,12043.79,0
4485110,16:59:00,16:59:00,1566,14,,,,12210.84,
4485110,16:59:44,16:59:44,9474,15,,,,12509.93,0
4485110,17:00:27,17:00:27,10522,16,,,,12802,0
4485110,17:01:20,17:01:20,10524,17,,,,13252.91,0
4485110,17:02:00,17:02:00,3203,18,,,,13559.7,
4485110,17:02:45,17:02:45,3204,19,,,,13799.9,0
4485110,17:03:29,17:03:29,3205,20,,,,14048.47,0
4485110,17:04:28,17:04:28,3206,21,,,,14302.85,0
4485110,17:05:18,17:05:18,3207,22,,,,14520.05,0
4485110,17:06:06,17:06:06,3208,23,,,,14753.55,0
4485110,17:07:08,17:07:08,3209,24,,,,15038.13,0
4485110,17:07:35,17:07:35,3210,25,,,,15143.34,0
4485110,17:08:23,17:08:23,3212,26,,,,15418.8,0
4485110,17:09:30,17:09:30,3213,27,,,,15734.88,0
4485110,17:10:29,17:10:29,3214,28,,,,16090.49,0
4485110,17:11:12,17:11:12,3215,29,,,,16396.38,0
4485110,17:11:42,17:11:42,3216,30,,,,16526.14,0
4485110,17:12:48,17:12:48,8736,31,,,,16868.35,0
4485110,17:13:20,17:13:20,8737,32,,,,17030.67,0
4485110,17:14:42,17:14:42,8738,33,,,,17399.75,0
4485110,17:15:30,17:15:30,8739,34,,,,17712.73,0
4485110,17:17:00,17:17:00,4846,35,,,,18103.94,
4485110,17:17:25,17:17:25,4847,36,,,,18282.27,0
4485110,17:19:46,17:19:46,10509,37,,,,18925.94,0
4485110,17:21:00,17:21:00,10511,38,,1,,19379.74,
4909100,15:39:00,15:39:00,10149,1,,,1,0,
4909100,15:45:12,15:45:12,590,2,,,,3757.39,0
4909100,15:51:00,15:51:00,591,3,,,,7209.76,
4909100,15:54:00,15:54:00,9477,4,,,,9649.66,
4909100,15:56:50,15:56:50,9468,5,,,,10475.8,0
4909100,15:57:29,15:57:29,1748,6,,,,10646.67,0
4909100,15:57:59,15:57:59,1749,7,,,,10791.13,0
4909100,15:59:32,15:59:32,1750,8,,,,11235.78,0
4909100,16:00:04,16:00:04,1751,9,,,,11391.07,0
4909100,16:00:54,16:00:54,1752,10,,,,11611.67,0
4909100,16:01:44,16:01:44,1753,11,,,,11823.81,0
4909100,16:01:56,16:01:56,8318,12,,,,11881.82,0
4909100,16:02:23,16:02:23,1565,13,,,,12043.79,0
4909100,16:03:00,16:03:00,1566,14,,,,12210.84,
4909100,16:04:44,16:04:44,9474,15,,,,12509.93,0
4909100,16:06:24,16:06:24,10522,16,,,,12802,0
4909100,16:08:27,16:08:27,10524,17,,,,13252.91,0
4909100,16:10:00,16:10:00,3203,18,,,,13559.7,
4909100,16:10:45,16:10:45,3204,19,,,,13799.9,0
4909100,16:11:29,16:11:29,3205,20,,,,14048.47,0
4909100,16:12:28,16:12:28,3206,21,,,,14302.85,0
4909100,16:13:18,16:13:18,3207,22,,,,14520.05,0
4909100,16:14:06,16:14:06,3208,23,,,,14753.55,0
4909100,16:15:08,16:15:08,3209,24,,,,15038.13,0
4909100,16:15:35,16:15:35,3210,25,,,,15143.34,0
4909100,16:16:23,16:16:23,3212,26,,,,15418.8,0
4909100,16:17:30,16:17:30,3213,27,,,,15734.88,0
4909100,16:18:29,16:18:29,3214,28,,,,16090.49,0
4909100,16:19:12,16:19:12,3215,29,,,,16396.38,0
4909100,16:19:42,16:19:42,3216,30,,,,16526.14,0
4909100,16:20:48,16:20:48,8736,31,,,,16868.35,0
4909100,16:21:20,16:21:20,8737,32,,,,17030.67,0
4909100,16:22:42,16:22:42,8738,33,,,,17399.75,0
4909100,16:23:30,16:23:30,8739,34,,,,17712.73,0
4909100,16:25:00,16:25:00,4846,35,,,,18103.94,
4909100,16:25:12,16:25:12,4847,36,,,,18282.27,0
4909100,16:26:23,16:26:23,10509,37,,,,18925.94,0
4909100,16:27:00,16:27:00,10511,38,,1,,19379.74,
5021020,08:12:00,08:12:00,10149,1,,,1,0,
5021020,08:18:12,08:18:12,590,2,,,,3757.39,0
5021020,08:24:00,08:24:00,591,3,,,,7209.76,
5021020,08:27:00,08:27:00,9477,4,,,,9649.66,
5021020,08:29:31,08:29:31,9468,5,,,,10475.8,0
5021020,08:30:06,08:30:06,1748,6,,,,10646.67,0
5021020,08:30:32,08:30:32,1749,7,,,,10791.13,0
5021020,08:31:55,08:31:55,1750,8,,,,11235.78,0
5021020,08:32:24,08:32:24,1751,9,,,,11391.07,0
5021020,08:33:08,08:33:08,1752,10,,,,11611.67,0
5021020,08:33:53,08:33:53,1753,11,,,,11823.81,0
5021020,08:34:03,08:34:03,8318,12,,,,11881.82,0
5021020,08:34:27,08:34:27,1565,13,,,,12043.79,0
5021020,08:35:00,08:35:00,1566,14,,,,12210.84,
5021020,08:36:44,08:36:44,9474,15,,,,12509.93,0
5021020,08:38:24,08:38:24,10522,16,,,,12802,0
5021020,08:40:27,08:40:27,10524,17,,,,13252.91,0
5021020,08:42:00,08:42:00,3203,18,,,,13559.7,
5021020,08:42:33,08:42:33,3204,19,,,,13799.9,0
5021020,08:43:05,08:43:05,3205,20,,,,14048.47,0
5021020,08:43:48,08:43:48,3206,21,,,,14302.85,0
5021020,08:44:25,08:44:25,3207,22,,,,14520.05,0
5021020,08:45:00,08:45:00,3208,23,,,,14753.55,0
5021020,08:45:46,08:45:46,3209,24,,,,15038.13,0
5021020,08:46:06,08:46:06,3210,25,,,,15143.34,0
5021020,08:46:41,08:46:41,3212,26,,,,15418.8,0
5021020,08:47:30,08:47:30,3213,27,,,,15734.88,0
5021020,08:48:13,08:48:13,3214,28,,,,16090.49,0
5021020,08:48:45,08:48:45,3215,29,,,,16396.38,0
5021020,08:49:07,08:49:07,3216,30,,,,16526.14,0
5021020,08:49:55,08:49:55,8736,31,,,,16868.35,0
5021020,08:50:19,08:50:19,8737,32,,,,17030.67,0
5021020,08:51:19,08:51:19,8738,33,,,,17399.75,0
5021020,08:51:54,08:51:54,8739,34,,,,17712.73,0
5021020,08:53:00,08:53:00,4846,35,,,,18103.94,
5021020,08:53:12,08:53:12,4847,36,,,,18282.27,0
5021020,08:54:23,08:54:23,10509,37,,,,18925.94,0
5021020,08:55:00,08:55:00,10511,38,,1,,19379.74,
5021030,08:12:00,08:12:00,10149,1,,,1,0,
5021030,08:18:12,08:18:12,590,2,,,,3757.39,0
5021030,08:24:00,08:24:00,591,3,,,,7209.76,
5021030,08:27:00,08:27:00,9477,4,,,,9649.66,
5021030,08:29:31,08:29:31,9468,5,,,,10475.8,0
5021030,08:30:06,08:30:06,1748,6,,,,10646.67,0
5021030,08:30:32,08:30:32,1749,7,,,,10791.13,0
5021030,08:31:55,08:31:55,1750,8,,,,11235.78,0
5021030,08:32:24,08:32:24,1751,9,,,,11391.07,0
5021030,08:33:08,08:33:08,1752,10,,,,11611.67,0
5021030,08:33:53,08:33:53,1753,11,,,,11823.81,0
5021030,08:34:03,08:34:03,8318,12,,,,11881.82,0
5021030,08:34:27,08:34:27,1565,13,,,,12043.79,0
5021030,08:35:00,08:35:00,1566,14,,,,12210.84,
5021030,08:36:44,08:36:44,9474,15,,,,12509.93,0
5021030,08:38:24,08:38:24,10522,16,,,,12802,0
5021030,08:40:27,08:40:27,10524,17,,,,13252.91,0
5021030,08:42:00,08:42:00,3203,18,,,,13559.7,
5021030,08:42:33,08:42:33,3204,19,,,,13799.9,0
5021030,08:43:05,08:43:05,3205,20,,,,14048.47,0
5021030,08:43:48,08:43:48,3206,21,,,,14302.85,0
5021030,08:44:25,08:44:25,3207,22,,,,14520.05,0
5021030,08:45:00,08:45:00,3208,23,,,,14753.55,0
5021030,08:45:46,08:45:46,3209,24,,,,15038.13,0
5021030,08:46:06,08:46:06,3210,25,,,,15143.34,0
5021030,08:46:41,08:46:41,3212,26,,,,15418.8,0
5021030,08:47:30,08:47:30,3213,27,,,,15734.88,0
5021030,08:48:13,08:48:13,3214,28,,,,16090.49,0
5021030,08:48:45,08:48:45,3215,29,,,,16396.38,0
5021030,08:49:07,08:49:07,3216,30,,,,16526.14,0
5021030,08:49:55,08:49:55,8736,31,,,,16868.35,0
5021030,08:50:19,08:50:19,8737,32,,,,17030.67,0
5021030,08:51:19,08:51:19,8738,33,,,,17399.75,0
5021030,08:51:54,08:51:54,8739,34,,,,17712.73,0
5021030,08:53:00,08:53:00,4846,35,,,,18103.94,
5021030,08:53:12,08:53:12,4847,36,,,,18282.27,0
5021030,08:54:23,08:54:23,10509,37,,,,18925.94,0
5021030,08:55:00,08:55:00,10511,38,,1,,19379.74,
5021040,08:12:00,08:12:00,10149,1,,,1,0,
5021040,08:18:12,08:18:12,590,2,,,,3757.39,0
5021040,08:24:00,08:24:00,591,3,,,,7209.76,
5021040,08:27:00,08:27:00,9477,4,,,,9649.66,
5021040,08:29:31,08:29:31,9468,5,,,,10475.8,0
5021040,08:30:06,08:30:06,1748,6,,,,10646.67,0
5021040,08:30:32,08:30:32,1749,7,,,,10791.13,0
5021040,08:31:55,08:31:55,1750,8,,,,11235.78,0
5021040,08:32:24,08:32:24,1751,9,,,,11391.07,0
5021040,08:33:08,08:33:08,1752,10,,,,11611.67,0
5021040,08:33:53,08:33:53,1753,11,,,,11823.81,0
5021040,08:34:03,08:34:03,8318,12,,,,11881.82,0
5021040,08:34:27,08:34:27,1565,13,,,,12043.79,0
5021040,08:35:00,08:35:00,1566,14,,,,12210.84,
5021040,08:36:44,08:36:44,9474,15,,,,12509.93,0
5021040,08:38:24,08:38:24,10522,16,,,,12802,0
5021040,08:40:27,08:40:27,10524,17,,,,13252.91,0
5021040,08:42:00,08:42:00,3203,18,,,,13559.7,
5021040,08:42:33,08:42:33,3204,19,,,,13799.9,0
5021040,08:43:05,08:43:05,3205,20,,,,14048.47,0
5021040,08:43:48,08:43:48,3206,21,,,,14302.85,0
5021040,08:44:25,08:44:25,3207,22,,,,14520.05,0
5021040,08:45:00,08:45:00,3208,23,,,,14753.55,0
5021040,08:45:46,08:45:46,3209,24,,,,15038.13,0
5021040,08:46:06,08:46:06,3210,25,,,,15143.34,0
5021040,08:46:41,08:46:41,3212,26,,,,15418.8,0
5021040,08:47:30,08:47:30,3213,27,,,,15734.88,0
5021040,08:48:13,08:48:13,3214,28,,,,16090.49,0
5021040,08:48:45,08:48:45,3215,29,,,,16396.38,0
5021040,08:49:07,08:49:07,3216,30,,,,16526.14,0
5021040,08:49:55,08:49:55,8736,31,,,,16868.35,0
5021040,08:50:19,08:50:19,8737,32,,,,17030.67,0
5021040,08:51:19,08:51:19,8738,33,,,,17399.75,0
5021040,08:51:54,08:51:54,8739,34,,,,17712.73,0
5021040,08:53:00,08:53:00,4846,35,,,,18103.94,
5021040,08:53:12,08:53:12,4847,36,,,,18282.27,0
5021040,08:54:23,08:54:23,10509,37,,,,18925.94,0
5021040,08:55:00,08:55:00,10511,38,,1,,19379.74,
5021050,08:12:00,08:12:00,10149,1,,,1,0,
5021050,08:18:12,08:18:12,590,2,,,,3757.39,0
5021050,08:24:00,08:24:00,591,3,,,,7209.76,
5021050,08:27:00,08:27:00,9477,4,,,,9649.66,
5021050,08:29:31,08:29:31,9468,5,,,,10475.8,0
5021050,08:30:06,08:30:06,1748,6,,,,10646.67,0
5021050,08:30:32,08:30:32,1749,7,,,,10791.13,0
5021050,08:31:55,08:31:55,1750,8,,,,11235.78,0
5021050,08:32:24,08:32:24,1751,9,,,,11391.07,0
5021050,08:33:08,08:33:08,1752,10,,,,11611.67,0
5021050,08:33:53,08:33:53,1753,11,,,,11823.81,0
5021050,08:34:03,08:34:03,8318,12,,,,11881.82,0
5021050,08:34:27,08:34:27,1565,13,,,,12043.79,0
5021050,08:35:00,08:35:00,1566,14,,,,12210.84,
5021050,08:36:44,08:36:44,9474,15,,,,12509.93,0
5021050,08:38:24,08:38:24,10522,16,,,,12802,0
5021050,08:40:27,08:40:27,10524,17,,,,13252.91,0
5021050,08:42:00,08:42:00,3203,18,,,,13559.7,
5021050,08:42:33,08:42:33,3204,19,,,,13799.9,0
5021050,08:43:05,08:43:05,3205,20,,,,14048.47,0
5021050,08:43:48,08:43:48,3206,21,,,,14302.85,0
5021050,08:44:25,08:44:25,3207,22,,,,14520.05,0
5021050,08:45:00,08:45:00,3208,23,,,,14753.55,0
5021050,08:45:46,08:45:46,3209,24,,,,15038.13,0
5021050,08:46:06,08:46:06,3210,25,,,,15143.34,0
5021050,08:46:41,08:46:41,3212,26,,,,15418.8,0
5021050,08:47:30,08:47:30,3213,27,,,,15734.88,0
5021050,08:48:13,08:48:13,3214,28,,,,16090.49,0
5021050,08:48:45,08:48:45,3215,29,,,,16396.38,0
5021050,08:49:07,08:49:07,3216,30,,,,16526.14,0
5021050,08:49:55,08:49:55,8736,31,,,,16868.35,0
5021050,08:50:19,08:50:19,8737,32,,,,17030.67,0
5021050,08:51:19,08:51:19,8738,33,,,,17399.75,0
5021050,08:51:54,08:51:54,8739,34,,,,17712.73,0
5021050,08:53:00,08:53:00,4846,35,,,,18103.94,
5021050,08:53:12,08:53:12,4847,36,,,,18282.27,0
5021050,08:54:23,08:54:23,10509,37,,,,18925.94,0
5021050,08:55:00,08:55:00,10511,38,,1,,19379.74,
5021060,08:12:00,08:12:00,10149,1,,,1,0,
5021060,08:18:12,08:18:12,590,2,,,,3757.39,0
5021060,08:24:00,08:24:00,591,3,,,,7209.76,
5021060,08:27:00,08:27:00,9477,4,,,,9649.66,
5021060,08:29:31,08:29:31,9468,5,,,,10475.8,0
5021060,08:30:06,08:30:06,1748,6,,,,10646.67,0
5021060,08:30:32,08:30:32,1749,7,,,,10791.13,0
5021060,08:31:55,08:31:55,1750,8,,,,11235.78,0
5021060,08:32:24,08:32:24,1751,9,,,,11391.07,0
5021060,08:33:08,08:33:08,1752,10,,,,11611.67,0
5021060,08:33:53,08:33:53,1753,11,,,,11823.81,0
5021060,08:34:03,08:34:03,8318,12,,,,11881.82,0
5021060,08:34:27,08:34:27,1565,13,,,,12043.79,0
5021060,08:35:00,08:35:00,1566,14,,,,12210.84,
5021060,08:36:44,08:36:44,9474,15,,,,12509.93,0
5021060,08:38:24,08:38:24,10522,16,,,,12802,0
5021060,08:40:27,08:40:27,10524,17,,,,13252.91,0
5021060,08:42:00,08:42:00,3203,18,,,,13559.7,
5021060,08:42:33,08:42:33,3204,19,,,,13799.9,0
5021060,08:43:05,08:43:05,3205,20,,,,14048.47,0
5021060,08:43:48,08:43:48,3206,21,,,,14302.85,0
5021060,08:44:25,08:44:25,3207,22,,,,14520.05,0
5021060,08:45:00,08:45:00,3208,23,,,,14753.55,0
5021060,08:45:46,08:45:46,3209,24,,,,15038.13,0
5021060,08:46:06,08:46:06,3210,25,,,,15143.34,0
5021060,08:46:41,08:46:41,3212,26,,,,15418.8,0
5021060,08:47:30,08:47:30,3213,27,,,,15734.88,0
5021060,08:48:13,08:48:13,3214,28,,,,16090.49,0
5021060,08:48:45,08:48:45,3215,29,,,,16396.38,0
5021060,08:49:07,08:49:07,3216,30,,,,16526.14,0
5021060,08:49:55,08:49:55,8736,31,,,,16868.35,0
5021060,08:50:19,08:50:19,8737,32,,,,17030.67,0
5021060,08:51:19,08:51:19,8738,33,,,,17399.75,0
5021060,08:51:54,08:51:54,8739,34,,,,17712.73,0
5021060,08:53:00,08:53:00,4846,35,,,,18103.94,
5021060,08:53:12,08:53:12,4847,36,,,,18282.27,0
5021060,08:54:23,08:54:23,10509,37,,,,18925.94,0
5021060,08:55:00,08:55:00,10511,38,,1,,19379.74,
516070,17:09:00,17:09:00,10149,1,,,1,0,
516070,17:14:10,17:14:10,590,2,,,,3757.39,0
516070,17:19:00,17:19:00,591,3,,,,7209.76,
516070,17:23:00,17:23:00,9477,4,,,,9649.66,
516070,17:24:53,17:24:53,9468,5,,,,10475.8,0
516070,17:25:19,17:25:19,1748,6,,,,10646.67,0
516070,17:25:39,17:25:39,1749,7,,,,10791.13,0
516070,17:26:41,17:26:41,1750,8,,,,11235.78,0
516070,17:27:03,17:27:03,1751,9,,,,11391.07,0
516070,17:27:36,17:27:36,1752,10,,,,11611.67,0
516070,17:28:09,17:28:09,1753,11,,,,11823.81,0
516070,17:28:17,17:28:17,8318,12,,,,11881.82,0
516070,17:28:35,17:28:35,1565,13,,,,12043.79,0
516070,17:29:00,17:29:00,1566,14,,,,12210.84,
516070,17:29:44,17:29:44,9474,15,,,,12509.93,0
516070,17:30:27,17:30:27,10522,16,,,,12802,0
516070,17:31:20,17:31:20,10524,17,,,,13252.91,0
516070,17:32:00,17:32:00,3203,18,,,,13559.7,
516070,17:32:45,17:32:45,3204,19,,,,13799.9,0
516070,17:33:29,17:33:29,3205,20,,,,14048.47,0
516070,17:34:28,17:34:28,3206,21,,,,14302.85,0
516070,17:35:18,17:35:18,3207,22,,,,14520.05,0
516070,17:36:06,17:36:06,3208,23,,,,14753.55,0
516070,17:37:08,17:37:08,3209,24,,,,15038.13,0
516070,17:37:35,17:37:35,3210,25,,,,15143.34,0
516070,17:38:23,17:38:23,3212,26,,,,15418.8,0
516070,17:39:30,17:39:30,3213,27,,,,15734.88,0
516070,17:40:29,17:40:29,3214,28,,,,16090.49,0
516070,17:41:12,17:41:12,3215,29,,,,16396.38,0
516070,17:41:42,17:41:42,3216,30,,,,16526.14,0
516070,17:42:48,17:42:48,8736,31,,,,16868.35,0
516070,17:43:20,17:43:20,8737,32,,,,17030.67,0
516070,17:44:42,17:44:42,8738,33,,,,17399.75,0
516070,17:45:30,17:45:30,8739,34,,,,17712.73,0
516070,17:47:00,17:47:00,4846,35,,,,18103.94,
516070,17:47:25,17:47:25,4847,36,,,,18282.27,0
516070,17:49:46,17:49:46,10509,37,,,,18925.94,0
516070,17:51:00,17:51:00,10511,38,,1,,19379.74,
5577020,16:39:00,16:39:00,10149,1,,,1,0,
5577020,16:45:12,16:45:12,590,2,,,,3757.39,0
5577020,16:51:00,16:51:00,591,3,,,,7209.76,
5577020,16:54:00,16:54:00,9477,4,,,,9649.66,
5577020,16:56:50,16:56:50,9468,5,,,,10475.8,0
5577020,16:57:29,16:57:29,1748,6,,,,10646.67,0
5577020,16:57:59,16:57:59,1749,7,,,,10791.13,0
5577020,16:59:32,16:59:32,1750,8,,,,11235.78,0
5577020,17:00:04,17:00:04,1751,9,,,,11391.07,0
5577020,17:00:54,17:00:54,1752,10,,,,11611.67,0
5577020,17:01:44,17:01:44,1753,11,,,,11823.81,0
5577020,17:01:56,17:01:56,8318,12,,,,11881.82,0
5577020,17:02:23,17:02:23,1565,13,,,,12043.79,0
5577020,17:03:00,17:03:00,1566,14,,,,12210.84,
5577020,17:04:44,17:04:44,9474,15,,,,12509.93,0
5577020,17:06:24,17:06:24,10522,16,,,,12802,0
5577020,17:08:27,17:08:27,10524,17,,,,13252.91,0
5577020,17:10:00,17:10:00,3203,18,,,,13559.7,
5577020,17:10:45,17:10:45,3204,19,,,,13799.9,0
5577020,17:11:29,17:11:29,3205,20,,,,14048.47,0
5577020,17:12:28,17:12:28,3206,21,,,,14302.85,0
5577020,17:13:18,17:13:18,3207,22,,,,14520.05,0
5577020,17:14:06,17:14:06,3208,23,,,,14753.55,0
5577020,17:15:08,17:15:08,3209,24,,,,15038.13,0
5577020,17:15:35,17:15:35,3210,25,,,,15143.34,0
5577020,17:16:23,17:16:23,3212,26,,,,15418.8,0
5577020,17:17:30,17:17:30,3213,27,,,,15734.88,0
5577020,17:18:29,17:18:29,3214,28,,,,16090.49,0
5577020,17:19:12,17:19:12,3215,29,,,,16396.38,0
5577020,17:19:42,17:19:42,3216,30,,,,16526.14,0
5577020,17:20:48,17:20:48,8736,31,,,,16868.35,0
5577020,17:21:20,17:21:20,8737,32,,,,17030.67,0
5577020,17:22:42,17:22:42,8738,33,,,,17399.75,0
5577020,17:23:30,17:23:30,8739,34,,,,17712.73,0
5577020,17:25:00,17:25:00,4846,35,,,,18103.94,
5577020,17:25:12,17:25:12,4847,36,,,,18282.27,0
5577020,17:26:23,17:26:23,10509,37,,,,18925.94,0
5577020,17:27:00,17:27:00,10511,38,,1,,19379.74,
5577030,16:39:00,16:39:00,10149,1,,,1,0,
5577030,16:45:12,16:45:12,590,2,,,,3757.39,0
5577030,16:51:00,16:51:00,591,3,,,,7209.76,
5577030,16:54:00,16:54:00,9477,4,,,,9649.66,
5577030,16:56:50,16:56:50,9468,5,,,,10475.8,0
5577030,16:57:29,16:57:29,1748,6,,,,10646.67,0
5577030,16:57:59,16:57:59,1749,7,,,,10791.13,0
5577030,16:59:32,16:59:32,1750,8,,,,11235.78,0
5577030,17:00:04,17:00:04,1751,9,,,,11391.07,0
5577030,17:00:54,17:00:54,1752,10,,,,11611.67,0
5577030,17:01:44,17:01:44,1753,11,,,,11823.81,0
5577030,17:01:56,17:01:56,8318,12,,,,11881.82,0
5577030,17:02:23,17:02:23,1565,13,,,,12043.79,0
5577030,17:03:00,17:03:00,1566,14,,,,12210.84,
5577030,17:04:44,17:04:44,9474,15,,,,12509.93,0
5577030,17:06:24,17:06:24,10522,16,,,,12802,0
5577030,17:08:27,17:08:27,10524,17,,,,13252.91,0
5577030,17:10:00,17:10:00,3203,18,,,,13559.7,
5577030,17:10:45,17:10:45,3204,19,,,,13799.9,0
5577030,17:11:29,17:11:29,3205,20,,,,14048.47,0
5577030,17:12:28,17:12:28,3206,21,,,,14302.85,0
5577030,17:13:18,17:13:18,3207,22,,,,14520.05,0
5577030,17:14:06,17:14:06,3208,23,,,,14753.55,0
5577030,17:15:08,17:15:08,3209,24,,,,15038.13,0
5577030,17:15:35,17:15:35,3210,25,,,,15143.34,0
5577030,17:16:23,17:16:23,3212,26,,,,15418.8,0
5577030,17:17:30,17:17:30,3213,27,,,,15734.88,0
5577030,17:18:29,17:18:29,3214,28,,,,16090.49,0
5577030,17:19:12,17:19:12,3215,29,,,,16396.38,0
5577030,17:19:42,17:19:42,3216,30,,,,16526.14,0
5577030,17:20:48,17:20:48,8736,31,,,,16868.35,0
5577030,17:21:20,17:21:20,8737,32,,,,17030.67,0
5577030,17:22:42,17:22:42,8738,33,,,,17399.75,0
5577030,17:23:30,17:23:30,8739,34,,,,17712.73,0
5577030,17:25:00,17:25:00,4846,35,,,,18103.94,
5577030,17:25:12,17:25:12,4847,36,,,,18282.27,0
5577030,17:26:23,17:26:23,10509,37,,,,18925.94,0
5577030,17:27:00,17:27:00,10511,38,,1,,19379.74,
5577040,16:39:00,16:39:00,10149,1,,,1,0,
5577040,16:45:12,16:45:12,590,2,,,,3757.39,0
5577040,16:51:00,16:51:00,591,3,,,,7209.76,
5577040,16:54:00,16:54:00,9477,4,,,,9649.66,
5577040,16:56:50,16:56:50,9468,5,,,,10475.8,0
5577040,16:57:29,16:57:29,1748,6,,,,10646.67,0
5577040,16:57:59,16:57:59,1749,7,,,,10791.13,0
5577040,16:59:32,16:59:32,1750,8,,,,11235.78,0
5577040,17:00:04,17:00:04,1751,9,,,,11391.07,0
5577040,17:00:54,17:00:54,1752,10,,,,11611.67,0
5577040,17:01:44,17:01:44,1753,11,,,,11823.81,0
5577040,17:01:56,17:01:56,8318,12,,,,11881.82,0
5577040,17:02:23,17:02:23,1565,13,,,,12043.79,0
5577040,17:03:00,17:03:00,1566,14,,,,12210.84,
5577040,17:04:44,17:04:44,9474,15,,,,12509.93,0
5577040,17:06:24,17:06:24,10522,16,,,,12802,0
5577040,17:08:27,17:08:27,10524,17,,,,13252.91,0
5577040,17:10:00,17:10:00,3203,18,,,,13559.7,
5577040,17:10:45,17:10:45,3204,19,,,,13799.9,0
5577040,17:11:29,17:11:29,3205,20,,,,14048.47,0
5577040,17:12:28,17:12:28,3206,21,,,,14302.85,0
5577040,17:13:18,17:13:18,3207,22,,,,14520.05,0
5577040,17:14:06,17:14:06,3208,23,,,,14753.55,0
5577040,17:15:08,17:15:08,3209,24,,,,15038.13,0
5577040,17:15:35,17:15:35,3210,25,,,,15143.34,0
5577040,17:16:23,17:16:23,3212,26,,,,15418.8,0
5577040,17:17:30,17:17:30,3213,27,,,,15734.88,0
5577040,17:18:29,17:18:29,3214,28,,,,16090.49,0
5577040,17:19:12,17:19:12,3215,29,,,,16396.38,0
5577040,17:19:42,17:19:42,3216,30,,,,16526.14,0
5577040,17:20:48,17:20:48,8736,31,,,,16868.35,0
5577040,17:21:20,17:21:20,8737,32,,,,17030.67,0
5577040,17:22:42,17:22:42,8738,33,,,,17399.75,0
5577040,17:23:30,17:23:30,8739,34,,,,17712.73,0
5577040,17:25:00,17:25:00,4846,35,,,,18103.94,
5577040,17:25:12,17:25:12,4847,36,,,,18282.27,0
5577040,17:26:23,17:26:23,10509,37,,,,18925.94,0
5577040,17:27:00,17:27:00,10511,38,,1,,19379.74,
5577050,16:39:00,16:39:00,10149,1,,,1,0,
5577050,16:45:12,16:45:12,590,2,,,,3757.39,0
5577050,16:51:00,16:51:00,591,3,,,,7209.76,
5577050,16:54:00,16:54:00,9477,4,,,,9649.66,
5577050,16:56:50,16:56:50,9468,5,,,,10475.8,0
5577050,16:57:29,16:57:29,1748,6,,,,10646.67,0
5577050,16:57:59,16:57:59,1749,7,,,,10791.13,0
5577050,16:59:32,16:59:32,1750,8,,,,11235.78,0
5577050,17:00:04,17:00:04,1751,9,,,,11391.07,0
5577050,17:00:54,17:00:54,1752,10,,,,11611.67,0
5577050,17:01:44,17:01:44,1753,11,,,,11823.81,0
5577050,17:01:56,17:01:56,8318,12,,,,11881.82,0
5577050,17:02:23,17:02:23,1565,13,,,,12043.79,0
5577050,17:03:00,17:03:00,1566,14,,,,12210.84,
5577050,17:04:44,17:04:44,9474,15,,,,12509.93,0
5577050,17:06:24,17:06:24,10522,16,,,,12802,0
5577050,17:08:27,17:08:27,10524,17,,,,13252.91,0
5577050,17:10:00,17:10:00,3203,18,,,,13559.7,
5577050,17:10:45,17:10:45,3204,19,,,,13799.9,0
5577050,17:11:29,17:11:29,3205,20,,,,14048.47,0
5577050,17:12:28,17:12:28,3206,21,,,,14302.85,0
5577050,17:13:18,17:13:18,3207,22,,,,14520.05,0
5577050,17:14:06,17:14:06,3208,23,,,,14753.55,0
5577050,17:15:08,17:15:08,3209,24,,,,15038.13,0
5577050,17:15:35,17:15:35,3210,25,,,,15143.34,0
5577050,17:16:23,17:16:23,3212,26,,,,15418.8,0
5577050,17:17:30,17:17:30,3213,27,,,,15734.88,0
5577050,17:18:29,17:18:29,3214,28,,,,16090.49,0
5577050,17:19:12,17:19:12,3215,29,,,,16396.38,0
5577050,17:19:42,17:19:42,3216,30,,,,16526.14,0
5577050,17:20:48,17:20:48,8736,31,,,,16868.35,0
5577050,17:21:20,17:21:20,8737,32,,,,17030.67,0
5577050,17:22:42,17:22:42,8738,33,,,,17399.75,0
5577050,17:23:30,17:23:30,8739,34,,,,17712.73,0
5577050,17:25:00,17:25:00,4846,35,,,,18103.94,
5577050,17:25:12,17:25:12,4847,36,,,,18282.27,0
5577050,17:26:23,17:26:23,10509,37,,,,18925.94,0
5577050,17:27:00,17:27:00,10511,38,,1,,19379.74,
5577060,16:39:00,16:39:00,10149,1,,,1,0,
5577060,16:45:12,16:45:12,590,2,,,,3757.39,0
5577060,16:51:00,16:51:00,591,3,,,,7209.76,
5577060,16:54:00,16:54:00,9477,4,,,,9649.66,
5577060,16:56:50,16:56:50,9468,5,,,,10475.8,0
5577060,16:57:29,16:57:29,1748,6,,,,10646.67,0
5577060,16:57:59,16:57:59,1749,7,,,,10791.13,0
5577060,16:59:32,16:59:32,1750,8,,,,11235.78,0
5577060,17:00:04,17:00:04,1751,9,,,,11391.07,0
5577060,17:00:54,17:00:54,1752,10,,,,11611.67,0
5577060,17:01:44,17:01:44,1753,11,,,,11823.81,0
5577060,17:01:56,17:01:56,8318,12,,,,11881.82,0
5577060,17:02:23,17:02:23,1565,13,,,,12043.79,0
5577060,17:03:00,17:03:00,1566,14,,,,12210.84,
5577060,17:04:44,17:04:44,9474,15,,,,12509.93,0
5577060,17:06:24,17:06:24,10522,16,,,,12802,0
5577060,17:08:27,17:08:27,10524,17,,,,13252.91,0
5577060,17:10:00,17:10:00,3203,18,,,,13559.7,
5577060,17:10:45,17:10:45,3204,19,,,,13799.9,0
5577060,17:11:29,17:11:29,3205,20,,,,14048.47,0
5577060,17:12:28,17:12:28,3206,21,,,,14302.85,0
5577060,17:13:18,17:13:18,3207,22,,,,14520.05,0
5577060,17:14:06,17:14:06,3208,23,,,,14753.55,0
5577060,17:15:08,17:15:08,3209,24,,,,15038.13,0
5577060,17:15:35,17:15:35,3210,25,,,,15143.34,0
5577060,17:16:23,17:16:23,3212,26,,,,15418.8,0
5577060,17:17:30,17:17:30,3213,27,,,,15734.88,0
5577060,17:18:29,17:18:29,3214,28,,,,16090.49,0
5577060,17:19:12,17:19:12,3215,29,,,,16396.38,0
5577060,17:19:42,17:19:42,3216,30,,,,16526.14,0
5577060,17:20:48,17:20:48,8736,31,,,,16868.35,0
5577060,17:21:20,17:21:20,8737,32,,,,17030.67,0
5577060,17:22:42,17:22:42,8738,33,,,,17399.75,0
5577060,17:23:30,17:23:30,8739,34,,,,17712.73,0
5577060,17:25:00,17:25:00,4846,35,,,,18103.94,
5577060,17:25:12,17:25:12,4847,36,,,,18282.27,0
5577060,17:26:23,17:26:23,10509,37,,,,18925.94,0
5577060,17:27:00,17:27:00,10511,38,,1,,19379.74,
5996010,10:38:00,10:38:00,10149,1,,,1,0,
5996010,10:42:39,10:42:39,590,2,,,,3757.39,0
5996010,10:47:00,10:47:00,591,3,,,,7209.76,
5996010,10:51:00,10:51:00,9477,4,,,,9649.66,
5996010,10:52:53,10:52:53,9468,5,,,,10475.8,0
5996010,10:53:19,10:53:19,1748,6,,,,10646.67,0
5996010,10:53:39,10:53:39,1749,7,,,,10791.13,0
5996010,10:54:41,10:54:41,1750,8,,,,11235.78,0
5996010,10:55:03,10:55:03,1751,9,,,,11391.07,0
5996010,10:55:36,10:55:36,1752,10,,,,11611.67,0
5996010,10:56:09,10:56:09,1753,11,,,,11823.81,0
5996010,10:56:17,10:56:17,8318,12,,,,11881.82,0
5996010,10:56:35,10:56:35,1565,13,,,,12043.79,0
5996010,10:57:00,10:57:00,1566,14,,,,12210.84,
5996010,10:57:44,10:57:44,9474,15,,,,12509.93,0
5996010,10:58:27,10:58:27,10522,16,,,,12802,0
5996010,10:59:20,10:59:20,10524,17,,,,13252.91,0
5996010,11:00:00,11:00:00,3203,18,,,,13559.7,
5996010,11:00:45,11:00:45,3204,19,,,,13799.9,0
5996010,11:01:29,11:01:29,3205,20,,,,14048.47,0
5996010,11:02:28,11:02:28,3206,21,,,,14302.85,0
5996010,11:03:18,11:03:18,3207,22,,,,14520.05,0
5996010,11:04:06,11:04:06,3208,23,,,,14753.55,0
5996010,11:05:08,11:05:08,3209,24,,,,15038.13,0
5996010,11:05:35,11:05:35,3210,25,,,,15143.34,0
5996010,11:06:23,11:06:23,3212,26,,,,15418.8,0
5996010,11:07:30,11:07:30,3213,27,,,,15734.88,0
5996010,11:08:29,11:08:29,3214,28,,,,16090.49,0
5996010,11:09:12,11:09:12,3215,29,,,,16396.38,0
5996010,11:09:42,11:09:42,3216,30,,,,16526.14,0
5996010,11:10:48,11:10:48,8736,31,,,,16868.35,0
5996010,11:11:20,11:11:20,8737,32,,,,17030.67,0
5996010,11:12:42,11:12:42,8738,33,,,,17399.75,0
5996010,11:13:30,11:13:30,8739,34,,,,17712.73,0
5996010,11:15:00,11:15:00,4846,35,,,,18103.94,
5996010,11:15:25,11:15:25,4847,36,,,,18282.27,0
5996010,11:17:46,11:17:46,10509,37,,,,18925.94,0
5996010,11:19:00,11:19:00,10511,38,,1,,19379.74,
5996080,10:38:00,10:38:00,10149,1,,,1,0,
5996080,10:42:39,10:42:39,590,2,,,,3757.39,0
5996080,10:47:00,10:47:00,591,3,,,,7209.76,
5996080,10:51:00,10:51:00,9477,4,,,,9649.66,
5996080,10:52:53,10:52:53,9468,5,,,,10475.8,0
5996080,10:53:19,10:53:19,1748,6,,,,10646.67,0
5996080,10:53:39,10:53:39,1749,7,,,,10791.13,0
5996080,10:54:41,10:54:41,1750,8,,,,11235.78,0
5996080,10:55:03,10:55:03,1751,9,,,,11391.07,0
5996080,10:55:36,10:55:36,1752,10,,,,11611.67,0
5996080,10:56:09,10:56:09,1753,11,,,,11823.81,0
5996080,10:56:17,10:56:17,8318,12,,,,11881.82,0
5996080,10:56:35,10:56:35,1565,13,,,,12043.79,0
5996080,10:57:00,10:57:00,1566,14,,,,12210.84,
5996080,10:57:44,10:57:44,9474,15,,,,12509.93,0
5996080,10:58:27,10:58:27,10522,16,,,,12802,0
5996080,10:59:20,10:59:20,10524,17,,,,13252.91,0
5996080,11:00:00,11:00:00,3203,18,,,,13559.7,
5996080,11:00:45,11:00:45,3204,19,,,,13799.9,0
5996080,11:01:29,11:01:29,3205,20,,,,14048.47,0
5996080,11:02:28,11:02:28,3206,21,,,,14302.85,0
5996080,11:03:18,11:03:18,3207,22,,,,14520.05,0
5996080,11:04:06,11:04:06,3208,23,,,,14753.55,0
5996080,11:05:08,11:05:08,3209,24,,,,15038.13,0
5996080,11:05:35,11:05:35,3210,25,,,,15143.34,0
5996080,11:06:23,11:06:23,3212,26,,,,15418.8,0
5996080,11:07:30,11:07:30,3213,27,,,,15734.88,0
5996080,11:08:29,11:08:29,3214,28,,,,16090.49,0
5996080,11:09:12,11:09:12,3215,29,,,,16396.38,0
5996080,11:09:42,11:09:42,3216,30,,,,16526.14,0
5996080,11:10:48,11:10:48,8736,31,,,,16868.35,0
5996080,11:11:20,11:11:20,8737,32,,,,17030.67,0
5996080,11:12:42,11:12:42,8738,33,,,,17399.75,0
5996080,11:13:30,11:13:30,8739,34,,,,17712.73,0
5996080,11:15:00,11:15:00,4846,35,,,,18103.94,
5996080,11:15:25,11:15:25,4847,36,,,,18282.27,0
5996080,11:17:46,11:17:46,10509,37,,,,18925.94,0
5996080,11:19:00,11:19:00,10511,38,,1,,19379.74,
5996090,10:38:00,10:38:00,10149,1,,,1,0,
5996090,10:42:39,10:42:39,590,2,,,,3757.39,0
5996090,10:47:00,10:47:00,591,3,,,,7209.76,
5996090,10:51:00,10:51:00,9477,4,,,,9649.66,
5996090,10:52:53,10:52:53,9468,5,,,,10475.8,0
5996090,10:53:19,10:53:19,1748,6,,,,10646.67,0
5996090,10:53:39,10:53:39,1749,7,,,,10791.13,0
5996090,10:54:41,10:54:41,1750,8,,,,11235.78,0
5996090,10:55:03,10:55:03,1751,9,,,,11391.07,0
5996090,10:55:36,10:55:36,1752,10,,,,11611.67,0
5996090,10:56:09,10:56:09,1753,11,,,,11823.81,0
5996090,10:56:17,10:56:17,8318,12,,,,11881.82,0
5996090,10:56:35,10:56:35,1565,13,,,,12043.79,0
5996090,10:57:00,10:57:00,1566,14,,,,12210.84,
5996090,10:57:44,10:57:44,9474,15,,,,12509.93,0
5996090,10:58:27,10:58:27,10522,16,,,,12802,0
5996090,10:59:20,10:59:20,10524,17,,,,13252.91,0
5996090,11:00:00,11:00:00,3203,18,,,,13559.7,
5996090,11:00:45,11:00:45,3204,19,,,,13799.9,0
5996090,11:01:29,11:01:29,3205,20,,,,14048.47,0
5996090,11:02:28,11:02:28,3206,21,,,,14302.85,0
5996090,11:03:18,11:03:18,3207,22,,,,14520.05,0
5996090,11:04:06,11:04:06,3208,23,,,,14753.55,0
5996090,11:05:08,11:05:08,3209,24,,,,15038.13,0
5996090,11:05:35,11:05:35,3210,25,,,,15143.34,0
5996090,11:06:23,11:06:23,3212,26,,,,15418.8,0
5996090,11:07:30,11:07:30,3213,27,,,,15734.88,0
5996090,11:08:29,11:08:29,3214,28,,,,16090.49,0
5996090,11:09:12,11:09:12,3215,29,,,,16396.38,0
5996090,11:09:42,11:09:42,3216,30,,,,16526.14,0
5996090,11:10:48,11:10:48,8736,31,,,,16868.35,0
5996090,11:11:20,11:11:20,8737,32,,,,17030.67,0
5996090,11:12:42,11:12:42,8738,33,,,,17399.75,0
5996090,11:13:30,11:13:30,8739,34,,,,17712.73,0
5996090,11:15:00,11:15:00,4846,35,,,,18103.94,
5996090,11:15:25,11:15:25,4847,36,,,,18282.27,0
5996090,11:17:46,11:17:46,10509,37,,,,18925.94,0
5996090,11:19:00,11:19:00,10511,38,,1,,19379.74,
6179010,20:38:00,20:38:00,10149,1,,,1,0,
6179010,20:42:39,20:42:39,590,2,,,,3757.39,0
6179010,20:47:00,20:47:00,591,3,,,,7209.76,
6179010,20:51:00,20:51:00,9477,4,,,,9649.66,
6179010,20:52:53,20:52:53,9468,5,,,,10475.8,0
6179010,20:53:19,20:53:19,1748,6,,,,10646.67,0
6179010,20:53:39,20:53:39,1749,7,,,,10791.13,0
6179010,20:54:41,20:54:41,1750,8,,,,11235.78,0
6179010,20:55:03,20:55:03,1751,9,,,,11391.07,0
6179010,20:55:36,20:55:36,1752,10,,,,11611.67,0
6179010,20:56:09,20:56:09,1753,11,,,,11823.81,0
6179010,20:56:17,20:56:17,8318,12,,,,11881.82,0
6179010,20:56:35,20:56:35,1565,13,,,,12043.79,0
6179010,20:57:00,20:57:00,1566,14,,,,12210.84,
6179010,20:57:44,20:57:44,9474,15,,,,12509.93,0
6179010,20:58:27,20:58:27,10522,16,,,,12802,0
6179010,20:59:20,20:59:20,10524,17,,,,13252.91,0
6179010,21:00:00,21:00:00,3203,18,,,,13559.7,
6179010,21:00:42,21:00:42,3204,19,,,,13799.9,0
6179010,21:01:23,21:01:23,3205,20,,,,14048.47,0
6179010,21:02:18,21:02:18,3206,21,,,,14302.85,0
6179010,21:03:05,21:03:05,3207,22,,,,14520.05,0
6179010,21:03:50,21:03:50,3208,23,,,,14753.55,0
6179010,21:04:47,21:04:47,3209,24,,,,15038.13,0
6179010,21:05:13,21:05:13,3210,25,,,,15143.34,0
6179010,21:05:58,21:05:58,3212,26,,,,15418.8,0
6179010,21:07:00,21:07:00,3213,27,,,,15734.88,0
6179010,21:07:55,21:07:55,3214,28,,,,16090.49,0
6179010,21:08:35,21:08:35,3215,29,,,,16396.38,0
6179010,21:09:03,21:09:03,3216,30,,,,16526.14,0
6179010,21:10:05,21:10:05,8736,31,,,,16868.35,0
6179010,21:10:35,21:10:35,8737,32,,,,17030.67,0
6179010,21:11:52,21:11:52,8738,33,,,,17399.75,0
6179010,21:12:36,21:12:36,8739,34,,,,17712.73,0
6179010,21:14:00,21:14:00,4846,35,,,,18103.94,
6179010,21:14:25,21:14:25,4847,36,,,,18282.27,0
6179010,21:16:46,21:16:46,10509,37,,,,18925.94,0
6179010,21:18:00,21:18:00,10511,38,,1,,19379.74,
6179080,20:38:00,20:38:00,10149,1,,,1,0,
6179080,20:42:39,20:42:39,590,2,,,,3757.39,0
6179080,20:47:00,20:47:00,591,3,,,,7209.76,
6179080,20:51:00,20:51:00,9477,4,,,,9649.66,
6179080,20:52:53,20:52:53,9468,5,,,,10475.8,0
6179080,20:53:19,20:53:19,1748,6,,,,10646.67,0
6179080,20:53:39,20:53:39,1749,7,,,,10791.13,0
6179080,20:54:41,20:54:41,1750,8,,,,11235.78,0
6179080,20:55:03,20:55:03,1751,9,,,,11391.07,0
6179080,20:55:36,20:55:36,1752,10,,,,11611.67,0
6179080,20:56:09,20:56:09,1753,11,,,,11823.81,0
6179080,20:56:17,20:56:17,8318,12,,,,11881.82,0
6179080,20:56:35,20:56:35,1565,13,,,,12043.79,0
6179080,20:57:00,20:57:00,1566,14,,,,12210.84,
6179080,20:57:44,20:57:44,9474,15,,,,12509.93,0
6179080,20:58:27,20:58:27,10522,16,,,,12802,0
6179080,20:59:20,20:59:20,10524,17,,,,13252.91,0
6179080,21:00:00,21:00:00,3203,18,,,,13559.7,
6179080,21:00:42,21:00:42,3204,19,,,,13799.9,0
6179080,21:01:23,21:01:23,3205,20,,,,14048.47,0
6179080,21:02:18,21:02:18,3206,21,,,,14302.85,0
6179080,21:03:05,21:03:05,3207,22,,,,14520.05,0
6179080,21:03:50,21:03:50,3208,23,,,,14753.55,0
6179080,21:04:47,21:04:47,3209,24,,,,15038.13,0
6179080,21:05:13,21:05:13,3210,25,,,,15143.34,0
6179080,21:05:58,21:05:58,3212,26,,,,15418.8,0
6179080,21:07:00,21:07:00,3213,27,,,,15734.88,0
6179080,21:07:55,21:07:55,3214,28,,,,16090.49,0
6179080,21:08:35,21:08:35,3215,29,,,,16396.38,0
6179080,21:09:03,21:09:03,3216,30,,,,16526.14,0
6179080,21:10:05,21:10:05,8736,31,,,,16868.35,0
6179080,21:10:35,21:10:35,8737,32,,,,17030.67,0
6179080,21:11:52,21:11:52,8738,33,,,,17399.75,0
6179080,21:12:36,21:12:36,8739,34,,,,17712.73,0
6179080,21:14:00,21:14:00,4846,35,,,,18103.94,
6179080,21:14:25,21:14:25,4847,36,,,,18282.27,0
6179080,21:16:46,21:16:46,10509,37,,,,18925.94,0
6179080,21:18:00,21:18:00,10511,38,,1,,19379.74,
6179090,20:38:00,20:38:00,10149,1,,,1,0,
6179090,20:42:39,20:42:39,590,2,,,,3757.39,0
6179090,20:47:00,20:47:00,591,3,,,,7209.76,
6179090,20:51:00,20:51:00,9477,4,,,,9649.66,
6179090,20:52:53,20:52:53,9468,5,,,,10475.8,0
6179090,20:53:19,20:53:19,1748,6,,,,10646.67,0
6179090,20:53:39,20:53:39,1749,7,,,,10791.13,0
6179090,20:54:41,20:54:41,1750,8,,,,11235.78,0
6179090,20:55:03,20:55:03,1751,9,,,,11391.07,0
6179090,20:55:36,20:55:36,1752,10,,,,11611.67,0
6179090,20:56:09,20:56:09,1753,11,,,,11823.81,0
6179090,20:56:17,20:56:17,8318,12,,,,11881.82,0
6179090,20:56:35,20:56:35,1565,13,,,,12043.79,0
6179090,20:57:00,20:57:00,1566,14,,,,12210.84,
6179090,20:57:44,20:57:44,9474,15,,,,12509.93,0
6179090,20:58:27,20:58:27,10522,16,,,,12802,0
6179090,20:59:20,20:59:20,10524,17,,,,13252.91,0
6179090,21:00:00,21:00:00,3203,18,,,,13559.7,
6179090,21:00:42,21:00:42,3204,19,,,,13799.9,0
6179090,21:01:23,21:01:23,3205,20,,,,14048.47,0
6179090,21:02:18,21:02:18,3206,21,,,,14302.85,0
6179090,21:03:05,21:03:05,3207,22,,,,14520.05,0
6179090,21:03:50,21:03:50,3208,23,,,,14753.55,0
6179090,21:04:47,21:04:47,3209,24,,,,15038.13,0
6179090,21:05:13,21:05:13,3210,25,,,,15143.34,0
6179090,21:05:58,21:05:58,3212,26,,,,15418.8,0
6179090,21:07:00,21:07:00,3213,27,,,,15734.88,0
6179090,21:07:55,21:07:55,3214,28,,,,16090.49,0
6179090,21:08:35,21:08:35,3215,29,,,,16396.38,0
6179090,21:09:03,21:09:03,3216,30,,,,16526.14,0
6179090,21:10:05,21:10:05,8736,31,,,,16868.35,0
6179090,21:10:35,21:10:35,8737,32,,,,17030.67,0
6179090,21:11:52,21:11:52,8738,33,,,,17399.75,0
6179090,21:12:36,21:12:36,8739,34,,,,17712.73,0
6179090,21:14:00,21:14:00,4846,35,,,,18103.94,
6179090,21:14:25,21:14:25,4847,36,,,,18282.27,0
6179090,21:16:46,21:16:46,10509,37,,,,18925.94,0
6179090,21:18:00,21:18:00,10511,38,,1,,19379.74,
6502070,21:10:00,21:10:00,10149,1,,,1,0,
6502070,21:14:39,21:14:39,590,2,,,,3757.39,0
6502070,21:19:00,21:19:00,591,3,,,,7209.76,
6502070,21:23:00,21:23:00,9477,4,,,,9649.66,
6502070,21:24:53,21:24:53,9468,5,,,,10475.8,0
6502070,21:25:19,21:25:19,1748,6,,,,10646.67,0
6502070,21:25:39,21:25:39,1749,7,,,,10791.13,0
6502070,21:26:41,21:26:41,1750,8,,,,11235.78,0
6502070,21:27:03,21:27:03,1751,9,,,,11391.07,0
6502070,21:27:36,21:27:36,1752,10,,,,11611.67,0
6502070,21:28:09,21:28:09,1753,11,,,,11823.81,0
6502070,21:28:17,21:28:17,8318,12,,,,11881.82,0
6502070,21:28:35,21:28:35,1565,13,,,,12043.79,0
6502070,21:29:00,21:29:00,1566,14,,,,12210.84,
6502070,21:29:44,21:29:44,9474,15,,,,12509.93,0
6502070,21:30:27,21:30:27,10522,16,,,,12802,0
6502070,21:31:20,21:31:20,10524,17,,,,13252.91,0
6502070,21:32:00,21:32:00,3203,18,,,,13559.7,
6502070,21:32:42,21:32:42,3204,19,,,,13799.9,0
6502070,21:33:23,21:33:23,3205,20,,,,14048.47,0
6502070,21:34:18,21:34:18,3206,21,,,,14302.85,0
6502070,21:35:05,21:35:05,3207,22,,,,14520.05,0
6502070,21:35:50,21:35:50,3208,23,,,,14753.55,0
6502070,21:36:47,21:36:47,3209,24,,,,15038.13,0
6502070,21:37:13,21:37:13,3210,25,,,,15143.34,0
6502070,21:37:58,21:37:58,3212,26,,,,15418.8,0
6502070,21:39:00,21:39:00,3213,27,,,,15734.88,0
6502070,21:39:55,21:39:55,3214,28,,,,16090.49,0
6502070,21:40:35,21:40:35,3215,29,,,,16396.38,0
6502070,21:41:03,21:41:03,3216,30,,,,16526.14,0
6502070,21:42:05,21:42:05,8736,31,,,,16868.35,0
6502070,21:42:35,21:42:35,8737,32,,,,17030.67,0
6502070,21:43:52,21:43:52,8738,33,,,,17399.75,0
6502070,21:44:36,21:44:36,8739,34,,,,17712.73,0
6502070,21:46:00,21:46:00,4846,35,,,,18103.94,
6502070,21:46:25,21:46:25,4847,36,,,,18282.27,0
6502070,21:48:46,21:48:46,10509,37,,,,18925.94,0
6502070,21:50:00,21:50:00,10511,38,,1,,19379.74,
7553100,09:29:00,09:29:00,9477,1,,,1,0,
7553100,09:31:11,09:31:11,9468,2,,,,820.75,0
7553100,09:31:41,09:31:41,1748,3,,,,991.62,0
7553100,09:32:05,09:32:05,1749,4,,,,1136.08,0
7553100,09:33:18,09:33:18,1750,5,,,,1580.73,0
7553100,09:33:42,09:33:42,1751,6,,,,1736.02,0
7553100,09:34:22,09:34:22,1752,7,,,,1956.62,0
7553100,09:35:01,09:35:01,1753,8,,,,2168.76,0
7553100,09:35:10,09:35:10,8318,9,,,,2226.77,0
7553100,09:35:31,09:35:31,1565,10,,,,2388.74,0
7553100,09:36:00,09:36:00,1566,11,,,,2555.79,
7553100,09:37:29,09:37:29,9474,12,,,,2854.88,0
7553100,09:38:55,09:38:55,10522,13,,,,3146.95,0
7553100,09:40:40,09:40:40,10524,14,,,,3597.86,0
7553100,09:42:00,09:42:00,3203,15,,,,3904.65,
7553100,09:42:33,09:42:33,3204,16,,,,4144.85,0
7553100,09:43:05,09:43:05,3205,17,,,,4393.42,0
7553100,09:43:48,09:43:48,3206,18,,,,4647.8,0
7553100,09:44:25,09:44:25,3207,19,,,,4865,0
7553100,09:45:00,09:45:00,3208,20,,,,5098.5,0
7553100,09:45:46,09:45:46,3209,21,,,,5383.08,0
7553100,09:46:06,09:46:06,3210,22,,,,5488.29,0
7553100,09:46:41,09:46:41,3212,23,,,,5763.75,0
7553100,09:47:30,09:47:30,3213,24,,,,6079.83,0
7553100,09:48:13,09:48:13,3214,25,,,,6435.44,0
7553100,09:48:45,09:48:45,3215,26,,,,6741.33,0
7553100,09:49:07,09:49:07,3216,27,,,,6871.09,0
7553100,09:49:55,09:49:55,8736,28,,,,7213.3,0
7553100,09:50:19,09:50:19,8737,29,,,,7375.62,0
7553100,09:51:19,09:51:19,8738,30,,,,7744.7,0
7553100,09:51:54,09:51:54,8739,31,,,,8057.68,0
7553100,09:53:00,09:53:00,4846,32,,,,8448.89,
7553100,09:53:12,09:53:12,4847,33,,,,8627.22,0
7553100,09:54:23,09:54:23,10509,34,,,,9270.89,0
7553100,09:55:00,09:55:00,10511,35,,1,,9724.69,
7718070,12:39:00,12:39:00,10149,1,,,1,0,
7718070,12:44:10,12:44:10,590,2,,,,3757.39,0
7718070,12:49:00,12:49:00,591,3,,,,7209.76,
7718070,12:53:00,12:53:00,9477,4,,,,9649.66,
7718070,12:54:53,12:54:53,9468,5,,,,10475.8,0
7718070,12:55:19,12:55:19,1748,6,,,,10646.67,0
7718070,12:55:39,12:55:39,1749,7,,,,10791.13,0
7718070,12:56:41,12:56:41,1750,8,,,,11235.78,0
7718070,12:57:03,12:57:03,1751,9,,,,11391.07,0
7718070,12:57:36,12:57:36,1752,10,,,,11611.67,0
7718070,12:58:09,12:58:09,1753,11,,,,11823.81,0
7718070,12:58:17,12:58:17,8318,12,,,,11881.82,0
7718070,12:58:35,12:58:35,1565,13,,,,12043.79,0
7718070,12:59:00,12:59:00,1566,14,,,,12210.84,
7718070,12:59:44,12:59:44,9474,15,,,,12509.93,0
7718070,13:00:27,13:00:27,10522,16,,,,12802,0
7718070,13:01:20,13:01:20,10524,17,,,,13252.91,0
7718070,13:02:00,13:02:00,3203,18,,,,13559.7,
7718070,13:02:45,13:02:45,3204,19,,,,13799.9,0
7718070,13:03:29,13:03:29,3205,20,,,,14048.47,0
7718070,13:04:28,13:04:28,3206,21,,,,14302.85,0
7718070,13:05:18,13:05:18,3207,22,,,,14520.05,0
7718070,13:06:06,13:06:06,3208,23,,,,14753.55,0
7718070,13:07:08,13:07:08,3209,24,,,,15038.13,0
7718070,13:07:35,13:07:35,3210,25,,,,15143.34,0
7718070,13:08:23,13:08:23,3212,26,,,,15418.8,0
7718070,13:09:30,13:09:30,3213,27,,,,15734.88,0
7718070,13:10:29,13:10:29,3214,28,,,,16090.49,0
7718070,13:11:12,13:11:12,3215,29,,,,16396.38,0
7718070,13:11:42,13:11:42,3216,30,,,,16526.14,0
7718070,13:12:48,13:12:48,8736,31,,,,16868.35,0
7718070,13:13:20,13:13:20,8737,32,,,,17030.67,0
7718070,13:14:42,13:14:42,8738,33,,,,17399.75,0
7718070,13:15:30,13:15:30,8739,34,,,,17712.73,0
7718070,13:17:00,13:17:00,4846,35,,,,18103.94,
7718070,13:17:25,13:17:25,4847,36,,,,18282.27,0
7718070,13:19:46,13:19:46,10509,37,,,,18925.94,0
7718070,13:21:00,13:21:00,10511,38,,1,,19379.74,
7721070,20:10:00,20:10:00,10149,1,,,1,0,
7721070,20:14:39,20:14:39,590,2,,,,3757.39,0
7721070,20:19:00,20:19:00,591,3,,,,7209.76,
7721070,20:23:00,20:23:00,9477,4,,,,9649.66,
7721070,20:24:53,20:24:53,9468,5,,,,10475.8,0
7721070,20:25:19,20:25:19,1748,6,,,,10646.67,0
7721070,20:25:39,20:25:39,1749,7,,,,10791.13,0
7721070,20:26:41,20:26:41,1750,8,,,,11235.78,0
7721070,20:27:03,20:27:03,1751,9,,,,11391.07,0
7721070,20:27:36,20:27:36,1752,10,,,,11611.67,0
7721070,20:28:09,20:28:09,1753,11,,,,11823.81,0
7721070,20:28:17,20:28:17,8318,12,,,,11881.82,0
7721070,20:28:35,20:28:35,1565,13,,,,12043.79,0
7721070,20:29:00,20:29:00,1566,14,,,,12210.84,
7721070,20:29:44,20:29:44,9474,15,,,,12509.93,0
7721070,20:30:27,20:30:27,10522,16,,,,12802,0
7721070,20:31:20,20:31:20,10524,17,,,,13252.91,0
7721070,20:32:00,20:32:00,3203,18,,,,13559.7,
7721070,20:32:42,20:32:42,3204,19,,,,13799.9,0
7721070,20:33:23,20:33:23,3205,20,,,,14048.47,0
7721070,20:34:18,20:34:18,3206,21,,,,14302.85,0
7721070,20:35:05,20:35:05,3207,22,,,,14520.05,0
7721070,20:35:50,20:35:50,3208,23,,,,14753.55,0
7721070,20:36:47,20:36:47,3209,24,,,,15038.13,0
7721070,20:37:13,20:37:13,3210,25,,,,15143.34,0
7721070,20:37:58,20:37:58,3212,26,,,,15418.8,0
7721070,20:39:00,20:39:00,3213,27,,,,15734.88,0
7721070,20:39:55,20:39:55,3214,28,,,,16090.49,0
7721070,20:40:35,20:40:35,3215,29,,,,16396.38,0
7721070,20:41:03,20:41:03,3216,30,,,,16526.14,0
7721070,20:42:05,20:42:05,8736,31,,,,16868.35,0
7721070,20:42:35,20:42:35,8737,32,,,,17030.67,0
7721070,20:43:52,20:43:52,8738,33,,,,17399.75,0
7721070,20:44:36,20:44:36,8739,34,,,,17712.73,0
7721070,20:46:00,20:46:00,4846,35,,,,18103.94,
7721070,20:46:25,20:46:25,4847,36,,,,18282.27,0
7721070,20:48:46,20:48:46,10509,37,,,,18925.94,0
7721070,20:50:00,20:50:00,10511,38,,1,,19379.74,
7846020,18:58:00,18:58:00,9477,1,,,1,0,
7846020,19:00:30,19:00:30,9468,2,,,,820.75,0
7846020,19:01:05,19:01:05,1748,3,,,,991.62,0
7846020,19:01:31,19:01:31,1749,4,,,,1136.08,0
7846020,19:02:54,19:02:54,1750,5,,,,1580.73,0
7846020,19:03:23,19:03:23,1751,6,,,,1736.02,0
7846020,19:04:08,19:04:08,1752,7,,,,1956.62,0
7846020,19:04:52,19:04:52,1753,8,,,,2168.76,0
7846020,19:05:03,19:05:03,8318,9,,,,2226.77,0
7846020,19:05:27,19:05:27,1565,10,,,,2388.74,0
7846020,19:06:00,19:06:00,1566,11,,,,2555.79,
7846020,19:07:29,19:07:29,9474,12,,,,2854.88,0
7846020,19:08:55,19:08:55,10522,13,,,,3146.95,0
7846020,19:10:40,19:10:40,10524,14,,,,3597.86,0
7846020,19:12:00,19:12:00,3203,15,,,,3904.65,
7846020,19:12:36,19:12:36,3204,16,,,,4144.85,0
7846020,19:13:11,19:13:11,3205,17,,,,4393.42,0
7846020,19:13:58,19:13:58,3206,18,,,,4647.8,0
7846020,19:14:38,19:14:38,3207,19,,,,4865,0
7846020,19:15:17,19:15:17,3208,20,,,,5098.5,0
7846020,19:16:06,19:16:06,3209,21,,,,5383.08,0
7846020,19:16:28,19:16:28,3210,22,,,,5488.29,0
7846020,19:17:07,19:17:07,3212,23,,,,5763.75,0
7846020,19:18:00,19:18:00,3213,24,,,,6079.83,0
7846020,19:18:47,19:18:47,3214,25,,,,6435.44,0
7846020,19:19:22,19:19:22,3215,26,,,,6741.33,0
7846020,19:19:45,19:19:45,3216,27,,,,6871.09,0
7846020,19:20:38,19:20:38,8736,28,,,,7213.3,0
7846020,19:21:04,19:21:04,8737,29,,,,7375.62,0
7846020,19:22:10,19:22:10,8738,30,,,,7744.7,0
7846020,19:22:48,19:22:48,8739,31,,,,8057.68,0
7846020,19:24:00,19:24:00,4846,32,,,,8448.89,
7846020,19:24:12,19:24:12,4847,33,,,,8627.22,0
7846020,19:25:23,19:25:23,10509,34,,,,9270.89,0
7846020,19:26:00,19:26:00,10511,35,,1,,9724.69,
7846030,18:58:00,18:58:00,9477,1,,,1,0,
7846030,19:00:30,19:00:30,9468,2,,,,820.75,0
7846030,19:01:05,19:01:05,1748,3,,,,991.62,0
7846030,19:01:31,19:01:31,1749,4,,,,1136.08,0
7846030,19:02:54,19:02:54,1750,5,,,,1580.73,0
7846030,19:03:23,19:03:23,1751,6,,,,1736.02,0
7846030,19:04:08,19:04:08,1752,7,,,,1956.62,0
7846030,19:04:52,19:04:52,1753,8,,,,2168.76,0
7846030,19:05:03,19:05:03,8318,9,,,,2226.77,0
7846030,19:05:27,19:05:27,1565,10,,,,2388.74,0
7846030,19:06:00,19:06:00,1566,11,,,,2555.79,
7846030,19:07:29,19:07:29,9474,12,,,,2854.88,0
7846030,19:08:55,19:08:55,10522,13,,,,3146.95,0
7846030,19:10:40,19:10:40,10524,14,,,,3597.86,0
7846030,19:12:00,19:12:00,3203,15,,,,3904.65,
7846030,19:12:36,19:12:36,3204,16,,,,4144.85,0
7846030,19:13:11,19:13:11,3205,17,,,,4393.42,0
7846030,19:13:58,19:13:58,3206,18,,,,4647.8,0
7846030,19:14:38,19:14:38,3207,19,,,,4865,0
7846030,19:15:17,19:15:17,3208,20,,,,5098.5,0
7846030,19:16:06,19:16:06,3209,21,,,,5383.08,0
7846030,19:16:28,19:16:28,3210,22,,,,5488.29,0
7846030,19:17:07,19:17:07,3212,23,,,,5763.75,0
7846030,19:18:00,19:18:00,3213,24,,,,6079.83,0
7846030,19:18:47,19:18:47,3214,25,,,,6435.44,0
7846030,19:19:22,19:19:22,3215,26,,,,6741.33,0
7846030,19:19:45,19:19:45,3216,27,,,,6871.09,0
7846030,19:20:38,19:20:38,8736,28,,,,7213.3,0
7846030,19:21:04,19:21:04,8737,29,,,,7375.62,0
7846030,19:22:10,19:22:10,8738,30,,,,7744.7,0
7846030,19:22:48,19:22:48,8739,31,,,,8057.68,0
7846030,19:24:00,19:24:00,4846,32,,,,8448.89,
7846030,19:24:12,19:24:12,4847,33,,,,8627.22,0
7846030,19:25:23,19:25:23,10509,34,,,,9270.89,0
7846030,19:26:00,19:26:00,10511,35,,1,,9724.69,
7846040,18:58:00,18:58:00,9477,1,,,1,0,
7846040,19:00:30,19:00:30,9468,2,,,,820.75,0
7846040,19:01:05,19:01:05,1748,3,,,,991.62,0
7846040,19:01:31,19:01:31,1749,4,,,,1136.08,0
7846040,19:02:54,19:02:54,1750,5,,,,1580.73,0
7846040,19:03:23,19:03:23,1751,6,,,,1736.02,0
7846040,19:04:08,19:04:08,1752,7,,,,1956.62,0
7846040,19:04:52,19:04:52,1753,8,,,,2168.76,0
7846040,19:05:03,19:05:03,8318,9,,,,2226.77,0
7846040,19:05:27,19:05:27,1565,10,,,,2388.74,0
7846040,19:06:00,19:06:00,1566,11,,,,2555.79,
7846040,19:07:29,19:07:29,9474,12,,,,2854.88,0
7846040,19:08:55,19:08:55,10522,13,,,,3146.95,0
7846040,19:10:40,19:10:40,10524,14,,,,3597.86,0
7846040,19:12:00,19:12:00,3203,15,,,,3904.65,
7846040,19:12:36,19:12:36,3204,16,,,,4144.85,0
7846040,19:13:11,19:13:11,3205,17,,,,4393.42,0
7846040,19:13:58,19:13:58,3206,18,,,,4647.8,0
7846040,19:14:38,19:14:38,3207,19,,,,4865,0
7846040,19:15:17,19:15:17,3208,20,,,,5098.5,0
7846040,19:16:06,19:16:06,3209,21,,,,5383.08,0
7846040,19:16:28,19:16:28,3210,22,,,,5488.29,0
7846040,19:17:07,19:17:07,3212,23,,,,5763.75,0
7846040,19:18:00,19:18:00,3213,24,,,,6079.83,0
7846040,19:18:47,19:18:47,3214,25,,,,6435.44,0
7846040,19:19:22,19:19:22,3215,26,,,,6741.33,0
7846040,19:19:45,19:19:45,3216,27,,,,6871.09,0
7846040,19:20:38,19:20:38,8736,28,,,,7213.3,0
7846040,19:21:04,19:21:04,8737,29,,,,7375.62,0
7846040,19:22:10,19:22:10,8738,30,,,,7744.7,0
7846040,19:22:48,19:22:48,8739,31,,,,8057.68,0
7846040,19:24:00,19:24:00,4846,32,,,,8448.89,
7846040,19:24:12,19:24:12,4847,33,,,,8627.22,0
7846040,19:25:23,19:25:23,10509,34,,,,9270.89,0
7846040,19:26:00,19:26:00,10511,35,,1,,9724.69,
7846050,18:58:00,18:58:00,9477,1,,,1,0,
7846050,19:00:30,19:00:30,9468,2,,,,820.75,0
7846050,19:01:05,19:01:05,1748,3,,,,991.62,0
7846050,19:01:31,19:01:31,1749,4,,,,1136.08,0
7846050,19:02:54,19:02:54,1750,5,,,,1580.73,0
7846050,19:03:23,19:03:23,1751,6,,,,1736.02,0
7846050,19:04:08,19:04:08,1752,7,,,,1956.62,0
7846050,19:04:52,19:04:52,1753,8,,,,2168.76,0
7846050,19:05:03,19:05:03,8318,9,,,,2226.77,0
7846050,19:05:27,19:05:27,1565,10,,,,2388.74,0
7846050,19:06:00,19:06:00,1566,11,,,,2555.79,
7846050,19:07:29,19:07:29,9474,12,,,,2854.88,0
7846050,19:08:55,19:08:55,10522,13,,,,3146.95,0
7846050,19:10:40,19:10:40,10524,14,,,,3597.86,0
7846050,19:12:00,19:12:00,3203,15,,,,3904.65,
7846050,19:12:36,19:12:36,3204,16,,,,4144.85,0
7846050,19:13:11,19:13:11,3205,17,,,,4393.42,0
7846050,19:13:58,19:13:58,3206,18,,,,4647.8,0
7846050,19:14:38,19:14:38,3207,19,,,,4865,0
7846050,19:15:17,19:15:17,3208,20,,,,5098.5,0
7846050,19:16:06,19:16:06,3209,21,,,,5383.08,0
7846050,19:16:28,19:16:28,3210,22,,,,5488.29,0
7846050,19:17:07,19:17:07,3212,23,,,,5763.75,0
7846050,19:18:00,19:18:00,3213,24,,,,6079.83,0
7846050,19:18:47,19:18:47,3214,25,,,,6435.44,0
7846050,19:19:22,19:19:22,3215,26,,,,6741.33,0
7846050,19:19:45,19:19:45,3216,27,,,,6871.09,0
7846050,19:20:38,19:20:38,8736,28,,,,7213.3,0
7846050,19:21:04,19:21:04,8737,29,,,,7375.62,0
7846050,19:22:10,19:22:10,8738,30,,,,7744.7,0
7846050,19:22:48,19:22:48,8739,31,,,,8057.68,0
7846050,19:24:00,19:24:00,4846,32,,,,8448.89,
7846050,19:24:12,19:24:12,4847,33,,,,8627.22,0
7846050,19:25:23,19:25:23,10509,34,,,,9270.89,0
7846050,19:26:00,19:26:00,10511,35,,1,,9724.69,
7846060,18:58:00,18:58:00,9477,1,,,1,0,
7846060,19:00:30,19:00:30,9468,2,,,,820.75,0
7846060,19:01:05,19:01:05,1748,3,,,,991.62,0
7846060,19:01:31,19:01:31,1749,4,,,,1136.08,0
7846060,19:02:54,19:02:54,1750,5,,,,1580.73,0
7846060,19:03:23,19:03:23,1751,6,,,,1736.02,0
7846060,19:04:08,19:04:08,1752,7,,,,1956.62,0
7846060,19:04:52,19:04:52,1753,8,,,,2168.76,0
7846060,19:05:03,19:05:03,8318,9,,,,2226.77,0
7846060,19:05:27,19:05:27,1565,10,,,,2388.74,0
7846060,19:06:00,19:06:00,1566,11,,,,2555.79,
7846060,19:07:29,19:07:29,9474,12,,,,2854.88,0
7846060,19:08:55,19:08:55,10522,13,,,,3146.95,0
7846060,19:10:40,19:10:40,10524,14,,,,3597.86,0
7846060,19:12:00,19:12:00,3203,15,,,,3904.65,
7846060,19:12:36,19:12:36,3204,16,,,,4144.85,0
7846060,19:13:11,19:13:11,3205,17,,,,4393.42,0
7846060,19:13:58,19:13:58,3206,18,,,,4647.8,0
7846060,19:14:38,19:14:38,3207,19,,,,4865,0
7846060,19:15:17,19:15:17,3208,20,,,,5098.5,0
7846060,19:16:06,19:16:06,3209,21,,,,5383.08,0
7846060,19:16:28,19:16:28,3210,22,,,,5488.29,0
7846060,19:17:07,19:17:07,3212,23,,,,5763.75,0
7846060,19:18:00,19:18:00,3213,24,,,,6079.83,0
7846060,19:18:47,19:18:47,3214,25,,,,6435.44,0
7846060,19:19:22,19:19:22,3215,26,,,,6741.33,0
7846060,19:19:45,19:19:45,3216,27,,,,6871.09,0
7846060,19:20:38,19:20:38,8736,28,,,,7213.3,0
7846060,19:21:04,19:21:04,8737,29,,,,7375.62,0
7846060,19:22:10,19:22:10,8738,30,,,,7744.7,0
7846060,19:22:48,19:22:48,8739,31,,,,8057.68,0
7846060,19:24:00,19:24:00,4846,32,,,,8448.89,
7846060,19:24:12,19:24:12,4847,33,,,,8627.22,0
7846060,19:25:23,19:25:23,10509,34,,,,9270.89,0
7846060,19:26:00,19:26:00,10511,35,,1,,9724.69,
7848020,19:58:00,19:58:00,9477,1,,,1,0,
7848020,20:00:30,20:00:30,9468,2,,,,820.75,0
7848020,20:01:05,20:01:05,1748,3,,,,991.62,0
7848020,20:01:31,20:01:31,1749,4,,,,1136.08,0
7848020,20:02:54,20:02:54,1750,5,,,,1580.73,0
7848020,20:03:23,20:03:23,1751,6,,,,1736.02,0
7848020,20:04:08,20:04:08,1752,7,,,,1956.62,0
7848020,20:04:52,20:04:52,1753,8,,,,2168.76,0
7848020,20:05:03,20:05:03,8318,9,,,,2226.77,0
7848020,20:05:27,20:05:27,1565,10,,,,2388.74,0
7848020,20:06:00,20:06:00,1566,11,,,,2555.79,
7848020,20:07:29,20:07:29,9474,12,,,,2854.88,0
7848020,20:08:55,20:08:55,10522,13,,,,3146.95,0
7848020,20:10:40,20:10:40,10524,14,,,,3597.86,0
7848020,20:12:00,20:12:00,3203,15,,,,3904.65,
7848020,20:12:36,20:12:36,3204,16,,,,4144.85,0
7848020,20:13:11,20:13:11,3205,17,,,,4393.42,0
7848020,20:13:58,20:13:58,3206,18,,,,4647.8,0
7848020,20:14:38,20:14:38,3207,19,,,,4865,0
7848020,20:15:17,20:15:17,3208,20,,,,5098.5,0
7848020,20:16:06,20:16:06,3209,21,,,,5383.08,0
7848020,20:16:28,20:16:28,3210,22,,,,5488.29,0
7848020,20:17:07,20:17:07,3212,23,,,,5763.75,0
7848020,20:18:00,20:18:00,3213,24,,,,6079.83,0
7848020,20:18:47,20:18:47,3214,25,,,,6435.44,0
7848020,20:19:22,20:19:22,3215,26,,,,6741.33,0
7848020,20:19:45,20:19:45,3216,27,,,,6871.09,0
7848020,20:20:38,20:20:38,8736,28,,,,7213.3,0
7848020,20:21:04,20:21:04,8737,29,,,,7375.62,0
7848020,20:22:10,20:22:10,8738,30,,,,7744.7,0
7848020,20:22:48,20:22:48,8739,31,,,,8057.68,0
7848020,20:24:00,20:24:00,4846,32,,,,8448.89,
7848020,20:24:12,20:24:12,4847,33,,,,8627.22,0
7848020,20:25:23,20:25:23,10509,34,,,,9270.89,0
7848020,20:26:00,20:26:00,10511,35,,1,,9724.69,
7848030,19:58:00,19:58:00,9477,1,,,1,0,
7848030,20:00:30,20:00:30,9468,2,,,,820.75,0
7848030,20:01:05,20:01:05,1748,3,,,,991.62,0
7848030,20:01:31,20:01:31,1749,4,,,,1136.08,0
7848030,20:02:54,20:02:54,1750,5,,,,1580.73,0
7848030,20:03:23,20:03:23,1751,6,,,,1736.02,0
7848030,20:04:08,20:04:08,1752,7,,,,1956.62,0
7848030,20:04:52,20:04:52,1753,8,,,,2168.76,0
7848030,20:05:03,20:05:03,8318,9,,,,2226.77,0
7848030,20:05:27,20:05:27,1565,10,,,,2388.74,0
7848030,20:06:00,20:06:00,1566,11,,,,2555.79,
7848030,20:07:29,20:07:29,9474,12,,,,2854.88,0
7848030,20:08:55,20:08:55,10522,13,,,,3146.95,0
7848030,20:10:40,20:10:40,10524,14,,,,3597.86,0
7848030,20:12:00,20:12:00,3203,15,,,,3904.65,
7848030,20:12:36,20:12:36,3204,16,,,,4144.85,0
7848030,20:13:11,20:13:11,3205,17,,,,4393.42,0
7848030,20:13:58,20:13:58,3206,18,,,,4647.8,0
7848030,20:14:38,20:14:38,3207,19,,,,4865,0
7848030,20:15:17,20:15:17,3208,20,,,,5098.5,0
7848030,20:16:06,20:16:06,3209,21,,,,5383.08,0
7848030,20:16:28,20:16:28,3210,22,,,,5488.29,0
7848030,20:17:07,20:17:07,3212,23,,,,5763.75,0
7848030,20:18:00,20:18:00,3213,24,,,,6079.83,0
7848030,20:18:47,20:18:47,3214,25,,,,6435.44,0
7848030,20:19:22,20:19:22,3215,26,,,,6741.33,0
7848030,20:19:45,20:19:45,3216,27,,,,6871.09,0
7848030,20:20:38,20:20:38,8736,28,,,,7213.3,0
7848030,20:21:04,20:21:04,8737,29,,,,7375.62,0
7848030,20:22:10,20:22:10,8738,30,,,,7744.7,0
7848030,20:22:48,20:22:48,8739,31,,,,8057.68,0
7848030,20:24:00,20:24:00,4846,32,,,,8448.89,
7848030,20:24:12,20:24:12,4847,33,,,,8627.22,0
7848030,20:25:23,20:25:23,10509,34,,,,9270.89,0
7848030,20:26:00,20:26:00,10511,35,,1,,9724.69,
7848040,19:58:00,19:58:00,9477,1,,,1,0,
7848040,20:00:30,20:00:30,9468,2,,,,820.75,0
7848040,20:01:05,20:01:05,1748,3,,,,991.62,0
7848040,20:01:31,20:01:31,1749,4,,,,1136.08,0
7848040,20:02:54,20:02:54,1750,5,,,,1580.73,0
7848040,20:03:23,20:03:23,1751,6,,,,1736.02,0
7848040,20:04:08,20:04:08,1752,7,,,,1956.62,0
7848040,20:04:52,20:04:52,1753,8,,,,2168.76,0
7848040,20:05:03,20:05:03,8318,9,,,,2226.77,0
7848040,20:05:27,20:05:27,1565,10,,,,2388.74,0
7848040,20:06:00,20:06:00,1566,11,,,,2555.79,
7848040,20:07:29,20:07:29,9474,12,,,,2854.88,0
7848040,20:08:55,20:08:55,10522,13,,,,3146.95,0
7848040,20:10:40,20:10:40,10524,14,,,,3597.86,0
7848040,20:12:00,20:12:00,3203,15,,,,3904.65,
7848040,20:12:36,20:12:36,3204,16,,,,4144.85,0
7848040,20:13:11,20:13:11,3205,17,,,,4393.42,0
7848040,20:13:58,20:13:58,3206,18,,,,4647.8,0
7848040,20:14:38,20:14:38,3207,19,,,,4865,0
7848040,20:15:17,20:15:17,3208,20,,,,5098.5,0
7848040,20:16:06,20:16:06,3209,21,,,,5383.08,0
7848040,20:16:28,20:16:28,3210,22,,,,5488.29,0
7848040,20:17:07,20:17:07,3212,23,,,,5763.75,0
7848040,20:18:00,20:18:00,3213,24,,,,6079.83,0
7848040,20:18:47,20:18:47,3214,25,,,,6435.44,0
7848040,20:19:22,20:19:22,3215,26,,,,6741.33,0
7848040,20:19:45,20:19:45,3216,27,,,,6871.09,0
7848040,20:20:38,20:20:38,8736,28,,,,7213.3,0
7848040,20:21:04,20:21:04,8737,29,,,,7375.62,0
7848040,20:22:10,20:22:10,8738,30,,,,7744.7,0
7848040,20:22:48,20:22:48,8739,31,,,,8057.68,0
7848040,20:24:00,20:24:00,4846,32,,,,8448.89,
7848040,20:24:12,20:24:12,4847,33,,,,8627.22,0
7848040,20:25:23,20:25:23,10509,34,,,,9270.89,0
7848040,20:26:00,20:26:00,10511,35,,1,,9724.69,
7848050,19:58:00,19:58:00,9477,1,,,1,0,
7848050,20:00:30,20:00:30,9468,2,,,,820.75,0
7848050,20:01:05,20:01:05,1748,3,,,,991.62,0
7848050,20:01:31,20:01:31,1749,4,,,,1136.08,0
7848050,20:02:54,20:02:54,1750,5,,,,1580.73,0
7848050,20:03:23,20:03:23,1751,6,,,,1736.02,0
7848050,20:04:08,20:04:08,1752,7,,,,1956.62,0
7848050,20:04:52,20:04:52,1753,8,,,,2168.76,0
7848050,20:05:03,20:05:03,8318,9,,,,2226.77,0
7848050,20:05:27,20:05:27,1565,10,,,,2388.74,0
7848050,20:06:00,20:06:00,1566,11,,,,2555.79,
7848050,20:07:29,20:07:29,9474,12,,,,2854.88,0
7848050,20:08:55,20:08:55,10522,13,,,,3146.95,0
7848050,20:10:40,20:10:40,10524,14,,,,3597.86,0
7848050,20:12:00,20:12:00,3203,15,,,,3904.65,
7848050,20:12:36,20:12:36,3204,16,,,,4144.85,0
7848050,20:13:11,20:13:11,3205,17,,,,4393.42,0
7848050,20:13:58,20:13:58,3206,18,,,,4647.8,0
7848050,20:14:38,20:14:38,3207,19,,,,4865,0
7848050,20:15:17,20:15:17,3208,20,,,,5098.5,0
7848050,20:16:06,20:16:06,3209,21,,,,5383.08,0
7848050,20:16:28,20:16:28,3210,22,,,,5488.29,0
7848050,20:17:07,20:17:07,3212,23,,,,5763.75,0
7848050,20:18:00,20:18:00,3213,24,,,,6079.83,0
7848050,20:18:47,20:18:47,3214,25,,,,6435.44,0
7848050,20:19:22,20:19:22,3215,26,,,,6741.33,0
7848050,20:19:45,20:19:45,3216,27,,,,6871.09,0
7848050,20:20:38,20:20:38,8736,28,,,,7213.3,0
7848050,20:21:04,20:21:04,8737,29,,,,7375.62,0
7848050,20:22:10,20:22:10,8738,30,,,,7744.7,0
7848050,20:22:48,20:22:48,8739,31,,,,8057.68,0
7848050,20:24:00,20:24:00,4846,32,,,,8448.89,
7848050,20:24:12,20:24:12,4847,33,,,,8627.22,0
7848050,20:25:23,20:25:23,10509,34,,,,9270.89,0
7848050,20:26:00,20:26:00,10511,35,,1,,9724.69,
7848060,19:58:00,19:58:00,9477,1,,,1,0,
7848060,20:00:30,20:00:30,9468,2,,,,820.75,0
7848060,20:01:05,20:01:05,1748,3,,,,991.62,0
7848060,20:01:31,20:01:31,1749,4,,,,1136.08,0
7848060,20:02:54,20:02:54,1750,5,,,,1580.73,0
7848060,20:03:23,20:03:23,1751,6,,,,1736.02,0
7848060,20:04:08,20:04:08,1752,7,,,,1956.62,0
7848060,20:04:52,20:04:52,1753,8,,,,2168.76,0
7848060,20:05:03,20:05:03,8318,9,,,,2226.77,0
7848060,20:05:27,20:05:27,1565,10,,,,2388.74,0
7848060,20:06:00,20:06:00,1566,11,,,,2555.79,
7848060,20:07:29,20:07:29,9474,12,,,,2854.88,0
7848060,20:08:55,20:08:55,10522,13,,,,3146.95,0
7848060,20:10:40,20:10:40,10524,14,,,,3597.86,0
7848060,20:12:00,20:12:00,3203,15,,,,3904.65,
7848060,20:12:36,20:12:36,3204,16,,,,4144.85,0
7848060,20:13:11,20:13:11,3205,17,,,,4393.42,0
7848060,20:13:58,20:13:58,3206,18,,,,4647.8,0
7848060,20:14:38,20:14:38,3207,19,,,,4865,0
7848060,20:15:17,20:15:17,3208,20,,,,5098.5,0
7848060,20:16:06,20:16:06,3209,21,,,,5383.08,0
7848060,20:16:28,20:16:28,3210,22,,,,5488.29,0
7848060,20:17:07,20:17:07,3212,23,,,,5763.75,0
7848060,20:18:00,20:18:00,3213,24,,,,6079.83,0
7848060,20:18:47,20:18:47,3214,25,,,,6435.44,0
7848060,20:19:22,20:19:22,3215,26,,,,6741.33,0
7848060,20:19:45,20:19:45,3216,27,,,,6871.09,0
7848060,20:20:38,20:20:38,8736,28,,,,7213.3,0
7848060,20:21:04,20:21:04,8737,29,,,,7375.62,0
7848060,20:22:10,20:22:10,8738,30,,,,7744.7,0
7848060,20:22:48,20:22:48,8739,31,,,,8057.68,0
7848060,20:24:00,20:24:00,4846,32,,,,8448.89,
7848060,20:24:12,20:24:12,4847,33,,,,8627.22,0
7848060,20:25:23,20:25:23,10509,34,,,,9270.89,0
7848060,20:26:00,20:26:00,10511,35,,1,,9724.69,
8411110,11:40:00,11:40:00,10149,1,,,1,0,
8411110,11:44:39,11:44:39,590,2,,,,3757.39,0
8411110,11:49:00,11:49:00,591,3,,,,7209.76,
8411110,11:53:00,11:53:00,9477,4,,,,9649.66,
8411110,11:54:53,11:54:53,9468,5,,,,10475.8,0
8411110,11:55:19,11:55:19,1748,6,,,,10646.67,0
8411110,11:55:39,11:55:39,1749,7,,,,10791.13,0
8411110,11:56:41,11:56:41,1750,8,,,,11235.78,0
8411110,11:57:03,11:57:03,1751,9,,,,11391.07,0
8411110,11:57:36,11:57:36,1752,10,,,,11611.67,0
8411110,11:58:09,11:58:09,1753,11,,,,11823.81,0
8411110,11:58:17,11:58:17,8318,12,,,,11881.82,0
8411110,11:58:35,11:58:35,1565,13,,,,12043.79,0
8411110,11:59:00,11:59:00,1566,14,,,,12210.84,
8411110,11:59:44,11:59:44,9474,15,,,,12509.93,0
8411110,12:00:27,12:00:27,10522,16,,,,12802,0
8411110,12:01:20,12:01:20,10524,17,,,,13252.91,0
8411110,12:02:00,12:02:00,3203,18,,,,13559.7,
8411110,12:02:45,12:02:45,3204,19,,,,13799.9,0
8411110,12:03:29,12:03:29,3205,20,,,,14048.47,0
8411110,12:04:28,12:04:28,3206,21,,,,14302.85,0
8411110,12:05:18,12:05:18,3207,22,,,,14520.05,0
8411110,12:06:06,12:06:06,3208,23,,,,14753.55,0
8411110,12:07:08,12:07:08,3209,24,,,,15038.13,0
8411110,12:07:35,12:07:35,3210,25,,,,15143.34,0
8411110,12:08:23,12:08:23,3212,26,,,,15418.8,0
8411110,12:09:30,12:09:30,3213,27,,,,15734.88,0
8411110,12:10:29,12:10:29,3214,28,,,,16090.49,0
8411110,12:11:12,12:11:12,3215,29,,,,16396.38,0
8411110,12:11:42,12:11:42,3216,30,,,,16526.14,0
8411110,12:12:48,12:12:48,8736,31,,,,16868.35,0
8411110,12:13:20,12:13:20,8737,32,,,,17030.67,0
8411110,12:14:42,12:14:42,8738,33,,,,17399.75,0
8411110,12:15:30,12:15:30,8739,34,,,,17712.73,0
8411110,12:17:00,12:17:00,4846,35,,,,18103.94,
8411110,12:17:25,12:17:25,4847,36,,,,18282.27,0
8411110,12:19:46,12:19:46,10509,37,,,,18925.94,0
8411110,12:21:00,12:21:00,10511,38,,1,,19379.74,
8718110,17:39:00,17:39:00,10149,1,,,1,0,
8718110,17:44:10,17:44:10,590,2,,,,3757.39,0
8718110,17:49:00,17:49:00,591,3,,,,7209.76,
8718110,17:53:00,17:53:00,9477,4,,,,9649.66,
8718110,17:54:53,17:54:53,9468,5,,,,10475.8,0
8718110,17:55:19,17:55:19,1748,6,,,,10646.67,0
8718110,17:55:39,17:55:39,1749,7,,,,10791.13,0
8718110,17:56:41,17:56:41,1750,8,,,,11235.78,0
8718110,17:57:03,17:57:03,1751,9,,,,11391.07,0
8718110,17:57:36,17:57:36,1752,10,,,,11611.67,0
8718110,17:58:09,17:58:09,1753,11,,,,11823.81,0
8718110,17:58:17,17:58:17,8318,12,,,,11881.82,0
8718110,17:58:35,17:58:35,1565,13,,,,12043.79,0
8718110,17:59:00,17:59:00,1566,14,,,,12210.84,
8718110,17:59:44,17:59:44,9474,15,,,,12509.93,0
8718110,18:00:27,18:00:27,10522,16,,,,12802,0
8718110,18:01:20,18:01:20,10524,17,,,,13252.91,0
8718110,18:02:00,18:02:00,3203,18,,,,13559.7,
8718110,18:02:45,18:02:45,3204,19,,,,13799.9,0
8718110,18:03:29,18:03:29,3205,20,,,,14048.47,0
8718110,18:04:28,18:04:28,3206,21,,,,14302.85,0
8718110,18:05:18,18:05:18,3207,22,,,,14520.05,0
8718110,18:06:06,18:06:06,3208,23,,,,14753.55,0
8718110,18:07:08,18:07:08,3209,24,,,,15038.13,0
8718110,18:07:35,18:07:35,3210,25,,,,15143.34,0
8718110,18:08:23,18:08:23,3212,26,,,,15418.8,0
8718110,18:09:30,18:09:30,3213,27,,,,15734.88,0
8718110,18:10:29,18:10:29,3214,28,,,,16090.49,0
8718110,18:11:12,18:11:12,3215,29,,,,16396.38,0
8718110,18:11:42,18:11:42,3216,30,,,,16526.14,0
8718110,18:12:48,18:12:48,8736,31,,,,16868.35,0
8718110,18:13:20,18:13:20,8737,32,,,,17030.67,0
8718110,18:14:42,18:14:42,8738,33,,,,17399.75,0
8718110,18:15:30,18:15:30,8739,34,,,,17712.73,0
8718110,18:17:00,18:17:00,4846,35,,,,18103.94,
8718110,18:17:25,18:17:25,4847,36,,,,18282.27,0
8718110,18:19:46,18:19:46,10509,37,,,,18925.94,0
8718110,18:21:00,18:21:00,10511,38,,1,,19379.74,
8785100,06:12:00,06:12:00,10149,1,,,1,0,
8785100,06:16:39,06:16:39,590,2,,,,3757.39,0
8785100,06:21:00,06:21:00,591,3,,,,7209.76,
8785100,06:24:00,06:24:00,9477,4,,,,9649.66,
8785100,06:26:12,06:26:12,9468,5,,,,10475.8,0
8785100,06:26:43,06:26:43,1748,6,,,,10646.67,0
8785100,06:27:06,06:27:06,1749,7,,,,10791.13,0
8785100,06:28:18,06:28:18,1750,8,,,,11235.78,0
8785100,06:28:43,06:28:43,1751,9,,,,11391.07,0
8785100,06:29:22,06:29:22,1752,10,,,,11611.67,0
8785100,06:30:01,06:30:01,1753,11,,,,11823.81,0
8785100,06:30:10,06:30:10,8318,12,,,,11881.82,0
8785100,06:30:31,06:30:31,1565,13,,,,12043.79,0
8785100,06:31:00,06:31:00,1566,14,,,,12210.84,
8785100,06:32:29,06:32:29,9474,15,,,,12509.93,0
8785100,06:33:55,06:33:55,10522,16,,,,12802,0
8785100,06:35:40,06:35:40,10524,17,,,,13252.91,0
8785100,06:37:00,06:37:00,3203,18,,,,13559.7,
8785100,06:37:36,06:37:36,3204,19,,,,13799.9,0
8785100,06:38:11,06:38:11,3205,20,,,,14048.47,0
8785100,06:38:58,06:38:58,3206,21,,,,14302.85,0
8785100,06:39:38,06:39:38,3207,22,,,,14520.05,0
8785100,06:40:17,06:40:17,3208,23,,,,14753.55,0
8785100,06:41:06,06:41:06,3209,24,,,,15038.13,0
8785100,06:41:28,06:41:28,3210,25,,,,15143.34,0
8785100,06:42:07,06:42:07,3212,26,,,,15418.8,0
8785100,06:43:00,06:43:00,3213,27,,,,15734.88,0
8785100,06:43:47,06:43:47,3214,28,,,,16090.49,0
8785100,06:44:22,06:44:22,3215,29,,,,16396.38,0
8785100,06:44:45,06:44:45,3216,30,,,,16526.14,0
8785100,06:45:38,06:45:38,8736,31,,,,16868.35,0
8785100,06:46:04,06:46:04,8737,32,,,,17030.67,0
8785100,06:47:10,06:47:10,8738,33,,,,17399.75,0
8785100,06:47:48,06:47:48,8739,34,,,,17712.73,0
8785100,06:49:00,06:49:00,4846,35,,,,18103.94,
8785100,06:49:12,06:49:12,4847,36,,,,18282.27,0
8785100,06:50:23,06:50:23,10509,37,,,,18925.94,0
8785100,06:51:00,06:51:00,10511,38,,1,,19379.74,
8965070,20:40:00,20:40:00,10149,1,,,1,0,
8965070,20:44:39,20:44:39,590,2,,,,3757.39,0
8965070,20:49:00,20:49:00,591,3,,,,7209.76,
8965070,20:53:00,20:53:00,9477,4,,,,9649.66,
8965070,20:54:53,20:54:53,9468,5,,,,10475.8,0
8965070,20:55:19,20:55:19,1748,6,,,,10646.67,0
8965070,20:55:39,20:55:39,1749,7,,,,10791.13,0
8965070,20:56:41,20:56:41,1750,8,,,,11235.78,0
8965070,20:57:03,20:57:03,1751,9,,,,11391.07,0
8965070,20:57:36,20:57:36,1752,10,,,,11611.67,0
8965070,20:58:09,20:58:09,1753,11,,,,11823.81,0
8965070,20:58:17,20:58:17,8318,12,,,,11881.82,0
8965070,20:58:35,20:58:35,1565,13,,,,12043.79,0
8965070,20:59:00,20:59:00,1566,14,,,,12210.84,
8965070,20:59:44,20:59:44,9474,15,,,,12509.93,0
8965070,21:00:27,21:00:27,10522,16,,,,12802,0
8965070,21:01:20,21:01:20,10524,17,,,,13252.91,0
8965070,21:02:00,21:02:00,3203,18,,,,13559.7,
8965070,21:02:42,21:02:42,3204,19,,,,13799.9,0
8965070,21:03:23,21:03:23,3205,20,,,,14048.47,0
8965070,21:04:18,21:04:18,3206,21,,,,14302.85,0
8965070,21:05:05,21:05:05,3207,22,,,,14520.05,0
8965070,21:05:50,21:05:50,3208,23,,,,14753.55,0
8965070,21:06:47,21:06:47,3209,24,,,,15038.13,0
8965070,21:07:13,21:07:13,3210,25,,,,15143.34,0
8965070,21:07:58,21:07:58,3212,26,,,,15418.8,0
8965070,21:09:00,21:09:00,3213,27,,,,15734.88,0
8965070,21:09:55,21:09:55,3214,28,,,,16090.49,0
8965070,21:10:35,21:10:35,3215,29,,,,16396.38,0
8965070,21:11:03,21:11:03,3216,30,,,,16526.14,0
8965070,21:12:05,21:12:05,8736,31,,,,16868.35,0
8965070,21:12:35,21:12:35,8737,32,,,,17030.67,0
8965070,21:13:52,21:13:52,8738,33,,,,17399.75,0
8965070,21:14:36,21:14:36,8739,34,,,,17712.73,0
8965070,21:16:00,21:16:00,4846,35,,,,18103.94,
8965070,21:16:25,21:16:25,4847,36,,,,18282.27,0
8965070,21:18:46,21:18:46,10509,37,,,,18925.94,0
8965070,21:20:00,21:20:00,10511,38,,1,,19379.74,
90110,23:54:00,23:54:00,10149,1,,,1,0,
90110,23:58:39,23:58:39,590,2,,,,3757.39,0
90110,24:03:00,24:03:00,591,3,,,,7209.76,
90110,24:07:00,24:07:00,9477,4,,,,9649.66,
90110,24:08:53,24:08:53,9468,5,,,,10475.8,0
90110,24:09:19,24:09:19,1748,6,,,,10646.67,0
90110,24:09:39,24:09:39,1749,7,,,,10791.13,0
90110,24:10:41,24:10:41,1750,8,,,,11235.78,0
90110,24:11:03,24:11:03,1751,9,,,,11391.07,0
90110,24:11:36,24:11:36,1752,10,,,,11611.67,0
90110,24:12:09,24:12:09,1753,11,,,,11823.81,0
90110,24:12:17,24:12:17,8318,12,,,,11881.82,0
90110,24:12:35,24:12:35,1565,13,,,,12043.79,0
90110,24:13:00,24:13:00,1566,14,,,,12210.84,
90110,24:13:44,24:13:44,9474,15,,,,12509.93,0
90110,24:14:27,24:14:27,10522,16,,,,12802,0
90110,24:15:20,24:15:20,10524,17,,,,13252.91,0
90110,24:16:00,24:16:00,3203,18,,,,13559.7,
90110,24:16:42,24:16:42,3204,19,,,,13799.9,0
90110,24:17:23,24:17:23,3205,20,,,,14048.47,0
90110,24:18:18,24:18:18,3206,21,,,,14302.85,0
90110,24:19:05,24:19:05,3207,22,,,,14520.05,0
90110,24:19:50,24:19:50,3208,23,,,,14753.55,0
90110,24:20:47,24:20:47,3209,24,,,,15038.13,0
90110,24:21:13,24:21:13,3210,25,,,,15143.34,0
90110,24:21:58,24:21:58,3212,26,,,,15418.8,0
90110,24:23:00,24:23:00,3213,27,,,,15734.88,0
90110,24:23:55,24:23:55,3214,28,,,,16090.49,0
90110,24:24:35,24:24:35,3215,29,,,,16396.38,0
90110,24:25:03,24:25:03,3216,30,,,,16526.14,0
90110,24:26:05,24:26:05,8736,31,,,,16868.35,0
90110,24:26:35,24:26:35,8737,32,,,,17030.67,0
90110,24:27:52,24:27:52,8738,33,,,,17399.75,0
90110,24:28:36,24:28:36,8739,34,,,,17712.73,0
90110,24:30:00,24:30:00,4846,35,,,,18103.94,
90110,24:30:25,24:30:25,4847,36,,,,18282.27,0
90110,24:32:46,24:32:46,10509,37,,,,18925.94,0
90110,24:34:00,24:34:00,10511,38,,1,,19379.74,
9159070,18:10:00,18:10:00,10149,1,,,1,0,
9159070,18:14:39,18:14:39,590,2,,,,3757.39,0
9159070,18:19:00,18:19:00,591,3,,,,7209.76,
9159070,18:23:00,18:23:00,9477,4,,,,9649.66,
9159070,18:24:53,18:24:53,9468,5,,,,10475.8,0
9159070,18:25:19,18:25:19,1748,6,,,,10646.67,0
9159070,18:25:39,18:25:39,1749,7,,,,10791.13,0
9159070,18:26:41,18:26:41,1750,8,,,,11235.78,0
9159070,18:27:03,18:27:03,1751,9,,,,11391.07,0
9159070,18:27:36,18:27:36,1752,10,,,,11611.67,0
9159070,18:28:09,18:28:09,1753,11,,,,11823.81,0
9159070,18:28:17,18:28:17,8318,12,,,,11881.82,0
9159070,18:28:35,18:28:35,1565,13,,,,12043.79,0
9159070,18:29:00,18:29:00,1566,14,,,,12210.84,
9159070,18:29:44,18:29:44,9474,15,,,,12509.93,0
9159070,18:30:27,18:30:27,10522,16,,,,12802,0
9159070,18:31:20,18:31:20,10524,17,,,,13252.91,0
9159070,18:32:00,18:32:00,3203,18,,,,13559.7,
9159070,18:32:42,18:32:42,3204,19,,,,13799.9,0
9159070,18:33:23,18:33:23,3205,20,,,,14048.47,0
9159070,18:34:18,18:34:18,3206,21,,,,14302.85,0
9159070,18:35:05,18:35:05,3207,22,,,,14520.05,0
9159070,18:35:50,18:35:50,3208,23,,,,14753.55,0
9159070,18:36:47,18:36:47,3209,24,,,,15038.13,0
9159070,18:37:13,18:37:13,3210,25,,,,15143.34,0
9159070,18:37:58,18:37:58,3212,26,,,,15418.8,0
9159070,18:39:00,18:39:00,3213,27,,,,15734.88,0
9159070,18:39:55,18:39:55,3214,28,,,,16090.49,0
9159070,18:40:35,18:40:35,3215,29,,,,16396.38,0
9159070,18:41:03,18:41:03,3216,30,,,,16526.14,0
9159070,18:42:05,18:42:05,8736,31,,,,16868.35,0
9159070,18:42:35,18:42:35,8737,32,,,,17030.67,0
9159070,18:43:52,18:43:52,8738,33,,,,17399.75,0
9159070,18:44:36,18:44:36,8739,34,,,,17712.73,0
9159070,18:46:00,18:46:00,4846,35,,,,18103.94,
9159070,18:46:25,18:46:25,4847,36,,,,18282.27,0
9159070,18:48:46,18:48:46,10509,37,,,,18925.94,0
9159070,18:50:00,18:50:00,10511,38,,1,,19379.74,
9471020,17:44:00,17:44:00,10149,1,,,1,0,
9471020,17:49:41,17:49:41,590,2,,,,3757.39,0
9471020,17:55:00,17:55:00,591,3,,,,7209.76,
9471020,17:58:00,17:58:00,9477,4,,,,9649.66,
9471020,18:00:31,18:00:31,9468,5,,,,10475.8,0
9471020,18:01:06,18:01:06,1748,6,,,,10646.67,0
9471020,18:01:32,18:01:32,1749,7,,,,10791.13,0
9471020,18:02:55,18:02:55,1750,8,,,,11235.78,0
9471020,18:03:24,18:03:24,1751,9,,,,11391.07,0
9471020,18:04:08,18:04:08,1752,10,,,,11611.67,0
9471020,18:04:53,18:04:53,1753,11,,,,11823.81,0
9471020,18:05:03,18:05:03,8318,12,,,,11881.82,0
9471020,18:05:27,18:05:27,1565,13,,,,12043.79,0
9471020,18:06:00,18:06:00,1566,14,,,,12210.84,
9471020,18:07:29,18:07:29,9474,15,,,,12509.93,0
9471020,18:08:55,18:08:55,10522,16,,,,12802,0
9471020,18:10:40,18:10:40,10524,17,,,,13252.91,0
9471020,18:12:00,18:12:00,3203,18,,,,13559.7,
9471020,18:12:36,18:12:36,3204,19,,,,13799.9,0
9471020,18:13:11,18:13:11,3205,20,,,,14048.47,0
9471020,18:13:58,18:13:58,3206,21,,,,14302.85,0
9471020,18:14:38,18:14:38,3207,22,,,,14520.05,0
9471020,18:15:17,18:15:17,3208,23,,,,14753.55,0
9471020,18:16:06,18:16:06,3209,24,,,,15038.13,0
9471020,18:16:28,18:16:28,3210,25,,,,15143.34,0
9471020,18:17:07,18:17:07,3212,26,,,,15418.8,0
9471020,18:18:00,18:18:00,3213,27,,,,15734.88,0
9471020,18:18:47,18:18:47,3214,28,,,,16090.49,0
9471020,18:19:22,18:19:22,3215,29,,,,16396.38,0
9471020,18:19:45,18:19:45,3216,30,,,,16526.14,0
9471020,18:20:38,18:20:38,8736,31,,,,16868.35,0
9471020,18:21:04,18:21:04,8737,32,,,,17030.67,0
9471020,18:22:10,18:22:10,8738,33,,,,17399.75,0
9471020,18:22:48,18:22:48,8739,34,,,,17712.73,0
9471020,18:24:00,18:24:00,4846,35,,,,18103.94,
9471020,18:24:12,18:24:12,4847,36,,,,18282.27,0
9471020,18:25:23,18:25:23,10509,37,,,,18925.94,0
9471020,18:26:00,18:26:00,10511,38,,1,,19379.74,
9471030,17:44:00,17:44:00,10149,1,,,1,0,
9471030,17:49:41,17:49:41,590,2,,,,3757.39,0
9471030,17:55:00,17:55:00,591,3,,,,7209.76,
9471030,17:58:00,17:58:00,9477,4,,,,9649.66,
9471030,18:00:31,18:00:31,9468,5,,,,10475.8,0
9471030,18:01:06,18:01:06,1748,6,,,,10646.67,0
9471030,18:01:32,18:01:32,1749,7,,,,10791.13,0
9471030,18:02:55,18:02:55,1750,8,,,,11235.78,0
9471030,18:03:24,18:03:24,1751,9,,,,11391.07,0
9471030,18:04:08,18:04:08,1752,10,,,,11611.67,0
9471030,18:04:53,18:04:53,1753,11,,,,11823.81,0
9471030,18:05:03,18:05:03,8318,12,,,,11881.82,0
9471030,18:05:27,18:05:27,1565,13,,,,12043.79,0
9471030,18:06:00,18:06:00,1566,14,,,,12210.84,
9471030,18:07:29,18:07:29,9474,15,,,,12509.93,0
9471030,18:08:55,18:08:55,10522,16,,,,12802,0
9471030,18:10:40,18:10:40,10524,17,,,,13252.91,0
9471030,18:12:00,18:12:00,3203,18,,,,13559.7,
9471030,18:12:36,18:12:36,3204,19,,,,13799.9,0
9471030,18:13:11,18:13:11,3205,20,,,,14048.47,0
9471030,18:13:58,18:13:58,3206,21,,,,14302.85,0
9471030,18:14:38,18:14:38,3207,22,,,,14520.05,0
9471030,18:15:17,18:15:17,3208,23,,,,14753.55,0
9471030,18:16:06,18:16:06,3209,24,,,,15038.13,0
9471030,18:16:28,18:16:28,3210,25,,,,15143.34,0
9471030,18:17:07,18:17:07,3212,26,,,,15418.8,0
9471030,18:18:00,18:18:00,3213,27,,,,15734.88,0
9471030,18:18:47,18:18:47,3214,28,,,,16090.49,0
9471030,18:19:22,18:19:22,3215,29,,,,16396.38,0
9471030,18:19:45,18:19:45,3216,30,,,,16526.14,0
9471030,18:20:38,18:20:38,8736,31,,,,16868.35,0
9471030,18:21:04,18:21:04,8737,32,,,,17030.67,0
9471030,18:22:10,18:22:10,8738,33,,,,17399.75,0
9471030,18:22:48,18:22:48,8739,34,,,,17712.73,0
9471030,18:24:00,18:24:00,4846,35,,,,18103.94,
9471030,18:24:12,18:24:12,4847,36,,,,18282.27,0
9471030,18:25:23,18:25:23,10509,37,,,,18925.94,0
9471030,18:26:00,18:26:00,10511,38,,1,,19379.74,
9471040,17:44:00,17:44:00,10149,1,,,1,0,
9471040,17:49:41,17:49:41,590,2,,,,3757.39,0
9471040,17:55:00,17:55:00,591,3,,,,7209.76,
9471040,17:58:00,17:58:00,9477,4,,,,9649.66,
9471040,18:00:31,18:00:31,9468,5,,,,10475.8,0
9471040,18:01:06,18:01:06,1748,6,,,,10646.67,0
9471040,18:01:32,18:01:32,1749,7,,,,10791.13,0
9471040,18:02:55,18:02:55,1750,8,,,,11235.78,0
9471040,18:03:24,18:03:24,1751,9,,,,11391.07,0
9471040,18:04:08,18:04:08,1752,10,,,,11611.67,0
9471040,18:04:53,18:04:53,1753,11,,,,11823.81,0
9471040,18:05:03,18:05:03,8318,12,,,,11881.82,0
9471040,18:05:27,18:05:27,1565,13,,,,12043.79,0
9471040,18:06:00,18:06:00,1566,14,,,,12210.84,
9471040,18:07:29,18:07:29,9474,15,,,,12509.93,0
9471040,18:08:55,18:08:55,10522,16,,,,12802,0
9471040,18:10:40,18:10:40,10524,17,,,,13252.91,0
9471040,18:12:00,18:12:00,3203,18,,,,13559.7,
9471040,18:12:36,18:12:36,3204,19,,,,13799.9,0
9471040,18:13:11,18:13:11,3205,20,,,,14048.47,0
9471040,18:13:58,18:13:58,3206,21,,,,14302.85,0
9471040,18:14:38,18:14:38,3207,22,,,,14520.05,0
9471040,18:15:17,18:15:17,3208,23,,,,14753.55,0
9471040,18:16:06,18:16:06,3209,24,,,,15038.13,0
9471040,18:16:28,18:16:28,3210,25,,,,15143.34,0
9471040,18:17:07,18:17:07,3212,26,,,,15418.8,0
9471040,18:18:00,18:18:00,3213,27,,,,15734.88,0
9471040,18:18:47,18:18:47,3214,28,,,,16090.49,0
9471040,18:19:22,18:19:22,3215,29,,,,16396.38,0
9471040,18:19:45,18:19:45,3216,30,,,,16526.14,0
9471040,18:20:38,18:20:38,8736,31,,,,16868.35,0
9471040,18:21:04,18:21:04,8737,32,,,,17030.67,0
9471040,18:22:10,18:22:10,8738,33,,,,17399.75,0
9471040,18:22:48,18:22:48,8739,34,,,,17712.73,0
9471040,18:24:00,18:24:00,4846,35,,,,18103.94,
9471040,18:24:12,18:24:12,4847,36,,,,18282.27,0
9471040,18:25:23,18:25:23,10509,37,,,,18925.94,0
9471040,18:26:00,18:26:00,10511,38,,1,,19379.74,
9471050,17:44:00,17:44:00,10149,1,,,1,0,
9471050,17:49:41,17:49:41,590,2,,,,3757.39,0
9471050,17:55:00,17:55:00,591,3,,,,7209.76,
9471050,17:58:00,17:58:00,9477,4,,,,9649.66,
9471050,18:00:31,18:00:31,9468,5,,,,10475.8,0
9471050,18:01:06,18:01:06,1748,6,,,,10646.67,0
9471050,18:01:32,18:01:32,1749,7,,,,10791.13,0
9471050,18:02:55,18:02:55,1750,8,,,,11235.78,0
9471050,18:03:24,18:03:24,1751,9,,,,11391.07,0
9471050,18:04:08,18:04:08,1752,10,,,,11611.67,0
9471050,18:04:53,18:04:53,1753,11,,,,11823.81,0
9471050,18:05:03,18:05:03,8318,12,,,,11881.82,0
9471050,18:05:27,18:05:27,1565,13,,,,12043.79,0
9471050,18:06:00,18:06:00,1566,14,,,,12210.84,
9471050,18:07:29,18:07:29,9474,15,,,,12509.93,0
9471050,18:08:55,18:08:55,10522,16,,,,12802,0
9471050,18:10:40,18:10:40,10524,17,,,,13252.91,0
9471050,18:12:00,18:12:00,3203,18,,,,13559.7,
9471050,18:12:36,18:12:36,3204,19,,,,13799.9,0
9471050,18:13:11,18:13:11,3205,20,,,,14048.47,0
9471050,18:13:58,18:13:58,3206,21,,,,14302.85,0
9471050,18:14:38,18:14:38,3207,22,,,,14520.05,0
9471050,18:15:17,18:15:17,3208,23,,,,14753.55,0
9471050,18:16:06,18:16:06,3209,24,,,,15038.13,0
9471050,18:16:28,18:16:28,3210,25,,,,15143.34,0
9471050,18:17:07,18:17:07,3212,26,,,,15418.8,0
9471050,18:18:00,18:18:00,3213,27,,,,15734.88,0
9471050,18:18:47,18:18:47,3214,28,,,,16090.49,0
9471050,18:19:22,18:19:22,3215,29,,,,16396.38,0
9471050,18:19:45,18:19:45,3216,30,,,,16526.14,0
9471050,18:20:38,18:20:38,8736,31,,,,16868.35,0
9471050,18:21:04,18:21:04,8737,32,,,,17030.67,0
9471050,18:22:10,18:22:10,8738,33,,,,17399.75,0
9471050,18:22:48,18:22:48,8739,34,,,,17712.73,0
9471050,18:24:00,18:24:00,4846,35,,,,18103.94,
9471050,18:24:12,18:24:12,4847,36,,,,18282.27,0
9471050,18:25:23,18:25:23,10509,37,,,,18925.94,0
9471050,18:26:00,18:26:00,10511,38,,1,,19379.74,
9471060,17:44:00,17:44:00,10149,1,,,1,0,
9471060,17:49:41,17:49:41,590,2,,,,3757.39,0
9471060,17:55:00,17:55:00,591,3,,,,7209.76,
9471060,17:58:00,17:58:00,9477,4,,,,9649.66,
9471060,18:00:31,18:00:31,9468,5,,,,10475.8,0
9471060,18:01:06,18:01:06,1748,6,,,,10646.67,0
9471060,18:01:32,18:01:32,1749,7,,,,10791.13,0
9471060,18:02:55,18:02:55,1750,8,,,,11235.78,0
9471060,18:03:24,18:03:24,1751,9,,,,11391.07,0
9471060,18:04:08,18:04:08,1752,10,,,,11611.67,0
9471060,18:04:53,18:04:53,1753,11,,,,11823.81,0
9471060,18:05:03,18:05:03,8318,12,,,,11881.82,0
9471060,18:05:27,18:05:27,1565,13,,,,12043.79,0
9471060,18:06:00,18:06:00,1566,14,,,,12210.84,
9471060,18:07:29,18:07:29,9474,15,,,,12509.93,0
9471060,18:08:55,18:08:55,10522,16,,,,12802,0
9471060,18:10:40,18:10:40,10524,17,,,,13252.91,0
9471060,18:12:00,18:12:00,3203,18,,,,13559.7,
9471060,18:12:36,18:12:36,3204,19,,,,13799.9,0
9471060,18:13:11,18:13:11,3205,20,,,,14048.47,0
9471060,18:13:58,18:13:58,3206,21,,,,14302.85,0
9471060,18:14:38,18:14:38,3207,22,,,,14520.05,0
9471060,18:15:17,18:15:17,3208,23,,,,14753.55,0
9471060,18:16:06,18:16:06,3209,24,,,,15038.13,0
9471060,18:16:28,18:16:28,3210,25,,,,15143.34,0
9471060,18:17:07,18:17:07,3212,26,,,,15418.8,0
9471060,18:18:00,18:18:00,3213,27,,,,15734.88,0
9471060,18:18:47,18:18:47,3214,28,,,,16090.49,0
9471060,18:19:22,18:19:22,3215,29,,,,16396.38,0
9471060,18:19:45,18:19:45,3216,30,,,,16526.14,0
9471060,18:20:38,18:20:38,8736,31,,,,16868.35,0
9471060,18:21:04,18:21:04,8737,32,,,,17030.67,0
9471060,18:22:10,18:22:10,8738,33,,,,17399.75,0
9471060,18:22:48,18:22:48,8739,34,,,,17712.73,0
9471060,18:24:00,18:24:00,4846,35,,,,18103.94,
9471060,18:24:12,18:24:12,4847,36,,,,18282.27,0
9471060,18:25:23,18:25:23,10509,37,,,,18925.94,0
9471060,18:26:00,18:26:00,10511,38,,1,,19379.74,
9563110,15:09:00,15:09:00,10149,1,,,1,0,
9563110,15:14:10,15:14:10,590,2,,,,3757.39,0
9563110,15:19:00,15:19:00,591,3,,,,7209.76,
9563110,15:23:00,15:23:00,9477,4,,,,9649.66,
9563110,15:24:53,15:24:53,9468,5,,,,10475.8,0
9563110,15:25:19,15:25:19,1748,6,,,,10646.67,0
9563110,15:25:39,15:25:39,1749,7,,,,10791.13,0
9563110,15:26:41,15:26:41,1750,8,,,,11235.78,0
9563110,15:27:03,15:27:03,1751,9,,,,11391.07,0
9563110,15:27:36,15:27:36,1752,10,,,,11611.67,0
9563110,15:28:09,15:28:09,1753,11,,,,11823.81,0
9563110,15:28:17,15:28:17,8318,12,,,,11881.82,0
9563110,15:28:35,15:28:35,1565,13,,,,12043.79,0
9563110,15:29:00,15:29:00,1566,14,,,,12210.84,
9563110,15:29:44,15:29:44,9474,15,,,,12509.93,0
9563110,15:30:27,15:30:27,10522,16,,,,12802,0
9563110,15:31:20,15:31:20,10524,17,,,,13252.91,0
9563110,15:32:00,15:32:00,3203,18,,,,13559.7,
9563110,15:32:45,15:32:45,3204,19,,,,13799.9,0
9563110,15:33:29,15:33:29,3205,20,,,,14048.47,0
9563110,15:34:28,15:34:28,3206,21,,,,14302.85,0
9563110,15:35:18,15:35:18,3207,22,,,,14520.05,0
9563110,15:36:06,15:36:06,3208,23,,,,14753.55,0
9563110,15:37:08,15:37:08,3209,24,,,,15038.13,0
9563110,15:37:35,15:37:35,3210,25,,,,15143.34,0
9563110,15:38:23,15:38:23,3212,26,,,,15418.8,0
9563110,15:39:30,15:39:30,3213,27,,,,15734.88,0
9563110,15:40:29,15:40:29,3214,28,,,,16090.49,0
9563110,15:41:12,15:41:12,3215,29,,,,16396.38,0
9563110,15:41:42,15:41:42,3216,30,,,,16526.14,0
9563110,15:42:48,15:42:48,8736,31,,,,16868.35,0
9563110,15:43:20,15:43:20,8737,32,,,,17030.67,0
9563110,15:44:42,15:44:42,8738,33,,,,17399.75,0
9563110,15:45:30,15:45:30,8739,34,,,,17712.73,0
9563110,15:47:00,15:47:00,4846,35,,,,18103.94,
9563110,15:47:25,15:47:25,4847,36,,,,18282.27,0
9563110,15:49:46,15:49:46,10509,37,,,,18925.94,0
9563110,15:51:00,15:51:00,10511,38,,1,,19379.74,
9725020,11:59:00,11:59:00,9477,1,,,1,0,
9725020,12:01:11,12:01:11,9468,2,,,,820.75,0
9725020,12:01:41,12:01:41,1748,3,,,,991.62,0
9725020,12:02:05,12:02:05,1749,4,,,,1136.08,0
9725020,12:03:18,12:03:18,1750,5,,,,1580.73,0
9725020,12:03:42,12:03:42,1751,6,,,,1736.02,0
9725020,12:04:22,12:04:22,1752,7,,,,1956.62,0
9725020,12:05:01,12:05:01,1753,8,,,,2168.76,0
9725020,12:05:10,12:05:10,8318,9,,,,2226.77,0
9725020,12:05:31,12:05:31,1565,10,,,,2388.74,0
9725020,12:06:00,12:06:00,1566,11,,,,2555.79,
9725020,12:07:29,12:07:29,9474,12,,,,2854.88,0
9725020,12:08:55,12:08:55,10522,13,,,,3146.95,0
9725020,12:10:40,12:10:40,10524,14,,,,3597.86,0
9725020,12:12:00,12:12:00,3203,15,,,,3904.65,
9725020,12:12:36,12:12:36,3204,16,,,,4144.85,0
9725020,12:13:11,12:13:11,3205,17,,,,4393.42,0
9725020,12:13:58,12:13:58,3206,18,,,,4647.8,0
9725020,12:14:38,12:14:38,3207,19,,,,4865,0
9725020,12:15:17,12:15:17,3208,20,,,,5098.5,0
9725020,12:16:06,12:16:06,3209,21,,,,5383.08,0
9725020,12:16:28,12:16:28,3210,22,,,,5488.29,0
9725020,12:17:07,12:17:07,3212,23,,,,5763.75,0
9725020,12:18:00,12:18:00,3213,24,,,,6079.83,0
9725020,12:18:47,12:18:47,3214,25,,,,6435.44,0
9725020,12:19:22,12:19:22,3215,26,,,,6741.33,0
9725020,12:19:45,12:19:45,3216,27,,,,6871.09,0
9725020,12:20:38,12:20:38,8736,28,,,,7213.3,0
9725020,12:21:04,12:21:04,8737,29,,,,7375.62,0
9725020,12:22:10,12:22:10,8738,30,,,,7744.7,0
9725020,12:22:48,12:22:48,8739,31,,,,8057.68,0
9725020,12:24:00,12:24:00,4846,32,,,,8448.89,
9725020,12:24:12,12:24:12,4847,33,,,,8627.22,0
9725020,12:25:23,12:25:23,10509,34,,,,9270.89,0
9725020,12:26:00,12:26:00,10511,35,,1,,9724.69,
9725030,11:59:00,11:59:00,9477,1,,,1,0,
9725030,12:01:11,12:01:11,9468,2,,,,820.75,0
9725030,12:01:41,12:01:41,1748,3,,,,991.62,0
9725030,12:02:05,12:02:05,1749,4,,,,1136.08,0
9725030,12:03:18,12:03:18,1750,5,,,,1580.73,0
9725030,12:03:42,12:03:42,1751,6,,,,1736.02,0
9725030,12:04:22,12:04:22,1752,7,,,,1956.62,0
9725030,12:05:01,12:05:01,1753,8,,,,2168.76,0
9725030,12:05:10,12:05:10,8318,9,,,,2226.77,0
9725030,12:05:31,12:05:31,1565,10,,,,2388.74,0
9725030,12:06:00,12:06:00,1566,11,,,,2555.79,
9725030,12:07:29,12:07:29,9474,12,,,,2854.88,0
9725030,12:08:55,12:08:55,10522,13,,,,3146.95,0
9725030,12:10:40,12:10:40,10524,14,,,,3597.86,0
9725030,12:12:00,12:12:00,3203,15,,,,3904.65,
9725030,12:12:36,12:12:36,3204,16,,,,4144.85,0
9725030,12:13:11,12:13:11,3205,17,,,,4393.42,0
9725030,12:13:58,12:13:58,3206,18,,,,4647.8,0
9725030,12:14:38,12:14:38,3207,19,,,,4865,0
9725030,12:15:17,12:15:17,3208,20,,,,5098.5,0
9725030,12:16:06,12:16:06,3209,21,,,,5383.08,0
9725030,12:16:28,12:16:28,3210,22,,,,5488.29,0
9725030,12:17:07,12:17:07,3212,23,,,,5763.75,0
9725030,12:18:00,12:18:00,3213,24,,,,6079.83,0
9725030,12:18:47,12:18:47,3214,25,,,,6435.44,0
9725030,12:19:22,12:19:22,3215,26,,,,6741.33,0
9725030,12:19:45,12:19:45,3216,27,,,,6871.09,0
9725030,12:20:38,12:20:38,8736,28,,,,7213.3,0
9725030,12:21:04,12:21:04,8737,29,,,,7375.62,0
9725030,12:22:10,12:22:10,8738,30,,,,7744.7,0
9725030,12:22:48,12:22:48,8739,31,,,,8057.68,0
9725030,12:24:00,12:24:00,4846,32,,,,8448.89,
9725030,12:24:12,12:24:12,4847,33,,,,8627.22,0
9725030,12:25:23,12:25:23,10509,34,,,,9270.89,0
9725030,12:26:00,12:26:00,10511,35,,1,,9724.69,
9725040,11:59:00,11:59:00,9477,1,,,1,0,
9725040,12:01:11,12:01:11,9468,2,,,,820.75,0
9725040,12:01:41,12:01:41,1748,3,,,,991.62,0
9725040,12:02:05,12:02:05,1749,4,,,,1136.08,0
9725040,12:03:18,12:03:18,1750,5,,,,1580.73,0
9725040,12:03:42,12:03:42,1751,6,,,,1736.02,0
9725040,12:04:22,12:04:22,1752,7,,,,1956.62,0
9725040,12:05:01,12:05:01,1753,8,,,,2168.76,0
9725040,12:05:10,12:05:10,8318,9,,,,2226.77,0
9725040,12:05:31,12:05:31,1565,10,,,,2388.74,0
9725040,12:06:00,12:06:00,1566,11,,,,2555.79,
9725040,12:07:29,12:07:29,9474,12,,,,2854.88,0
9725040,12:08:55,12:08:55,10522,13,,,,3146.95,0
9725040,12:10:40,12:10:40,10524,14,,,,3597.86,0
9725040,12:12:00,12:12:00,3203,15,,,,3904.65,
9725040,12:12:36,12:12:36,3204,16,,,,4144.85,0
9725040,12:13:11,12:13:11,3205,17,,,,4393.42,0
9725040,12:13:58,12:13:58,3206,18,,,,4647.8,0
9725040,12:14:38,12:14:38,3207,19,,,,4865,0
9725040,12:15:17,12:15:17,3208,20,,,,5098.5,0
9725040,12:16:06,12:16:06,3209,21,,,,5383.08,0
9725040,12:16:28,12:16:28,3210,22,,,,5488.29,0
9725040,12:17:07,12:17:07,3212,23,,,,5763.75,0
9725040,12:18:00,12:18:00,3213,24,,,,6079.83,0
9725040,12:18:47,12:18:47,3214,25,,,,6435.44,0
9725040,12:19:22,12:19:22,3215,26,,,,6741.33,0
9725040,12:19:45,12:19:45,3216,27,,,,6871.09,0
9725040,12:20:38,12:20:38,8736,28,,,,7213.3,0
9725040,12:21:04,12:21:04,8737,29,,,,7375.62,0
9725040,12:22:10,12:22:10,8738,30,,,,7744.7,0
9725040,12:22:48,12:22:48,8739,31,,,,8057.68,0
9725040,12:24:00,12:24:00,4846,32,,,,8448.89,
9725040,12:24:12,12:24:12,4847,33,,,,8627.22,0
9725040,12:25:23,12:25:23,10509,34,,,,9270.89,0
9725040,12:26:00,12:26:00,10511,35,,1,,9724.69,
9725050,11:59:00,11:59:00,9477,1,,,1,0,
9725050,12:01:11,12:01:11,9468,2,,,,820.75,0
9725050,12:01:41,12:01:41,1748,3,,,,991.62,0
9725050,12:02:05,12:02:05,1749,4,,,,1136.08,0
9725050,12:03:18,12:03:18,1750,5,,,,1580.73,0
9725050,12:03:42,12:03:42,1751,6,,,,1736.02,0
9725050,12:04:22,12:04:22,1752,7,,,,1956.62,0
9725050,12:05:01,12:05:01,1753,8,,,,2168.76,0
9725050,12:05:10,12:05:10,8318,9,,,,2226.77,0
9725050,12:05:31,12:05:31,1565,10,,,,2388.74,0
9725050,12:06:00,12:06:00,1566,11,,,,2555.79,
9725050,12:07:29,12:07:29,9474,12,,,,2854.88,0
9725050,12:08:55,12:08:55,10522,13,,,,3146.95,0
9725050,12:10:40,12:10:40,10524,14,,,,3597.86,0
9725050,12:12:00,12:12:00,3203,15,,,,3904.65,
9725050,12:12:36,12:12:36,3204,16,,,,4144.85,0
9725050,12:13:11,12:13:11,3205,17,,,,4393.42,0
9725050,12:13:58,12:13:58,3206,18,,,,4647.8,0
9725050,12:14:38,12:14:38,3207,19,,,,4865,0
9725050,12:15:17,12:15:17,3208,20,,,,5098.5,0
9725050,12:16:06,12:16:06,3209,21,,,,5383.08,0
9725050,12:16:28,12:16:28,3210,22,,,,5488.29,0
9725050,12:17:07,12:17:07,3212,23,,,,5763.75,0
9725050,12:18:00,12:18:00,3213,24,,,,6079.83,0
9725050,12:18:47,12:18:47,3214,25,,,,6435.44,0
9725050,12:19:22,12:19:22,3215,26,,,,6741.33,0
9725050,12:19:45,12:19:45,3216,27,,,,6871.09,0
9725050,12:20:38,12:20:38,8736,28,,,,7213.3,0
9725050,12:21:04,12:21:04,8737,29,,,,7375.62,0
9725050,12:22:10,12:22:10,8738,30,,,,7744.7,0
9725050,12:22:48,12:22:48,8739,31,,,,8057.68,0
9725050,12:24:00,12:24:00,4846,32,,,,8448.89,
9725050,12:24:12,12:24:12,4847,33,,,,8627.22,0
9725050,12:25:23,12:25:23,10509,34,,,,9270.89,0
9725050,12:26:00,12:26:00,10511,35,,1,,9724.69,
9725060,11:59:00,11:59:00,9477,1,,,1,0,
9725060,12:01:11,12:01:11,9468,2,,,,820.75,0
9725060,12:01:41,12:01:41,1748,3,,,,991.62,0
9725060,12:02:05,12:02:05,1749,4,,,,1136.08,0
9725060,12:03:18,12:03:18,1750,5,,,,1580.73,0
9725060,12:03:42,12:03:42,1751,6,,,,1736.02,0
9725060,12:04:22,12:04:22,1752,7,,,,1956.62,0
9725060,12:05:01,12:05:01,1753,8,,,,2168.76,0
9725060,12:05:10,12:05:10,8318,9,,,,2226.77,0
9725060,12:05:31,12:05:31,1565,10,,,,2388.74,0
9725060,12:06:00,12:06:00,1566,11,,,,2555.79,
9725060,12:07:29,12:07:29,9474,12,,,,2854.88,0
9725060,12:08:55,12:08:55,10522,13,,,,3146.95,0
9725060,12:10:40,12:10:40,10524,14,,,,3597.86,0
9725060,12:12:00,12:12:00,3203,15,,,,3904.65,
9725060,12:12:36,12:12:36,3204,16,,,,4144.85,0
9725060,12:13:11,12:13:11,3205,17,,,,4393.42,0
9725060,12:13:58,12:13:58,3206,18,,,,4647.8,0
9725060,12:14:38,12:14:38,3207,19,,,,4865,0
9725060,12:15:17,12:15:17,3208,20,,,,5098.5,0
9725060,12:16:06,12:16:06,3209,21,,,,5383.08,0
9725060,12:16:28,12:16:28,3210,22,,,,5488.29,0
9725060,12:17:07,12:17:07,3212,23,,,,5763.75,0
9725060,12:18:00,12:18:00,3213,24,,,,6079.83,0
9725060,12:18:47,12:18:47,3214,25,,,,6435.44,0
9725060,12:19:22,12:19:22,3215,26,,,,6741.33,0
9725060,12:19:45,12:19:45,3216,27,,,,6871.09,0
9725060,12:20:38,12:20:38,8736,28,,,,7213.3,0
9725060,12:21:04,12:21:04,8737,29,,,,7375.62,0
9725060,12:22:10,12:22:10,8738,30,,,,7744.7,0
9725060,12:22:48,12:22:48,8739,31,,,,8057.68,0
9725060,12:24:00,12:24:00,4846,32,,,,8448.89,
9725060,12:24:12,12:24:12,4847,33,,,,8627.22,0
9725060,12:25:23,12:25:23,10509,34,,,,9270.89,0
9725060,12:26:00,12:26:00,10511,35,,1,,9724.69,
9846110,22:40:00,22:40:00,10149,1,,,1,0,
9846110,22:44:39,22:44:39,590,2,,,,3757.39,0
9846110,22:49:00,22:49:00,591,3,,,,7209.76,
9846110,22:53:00,22:53:00,9477,4,,,,9649.66,
9846110,22:54:53,22:54:53,9468,5,,,,10475.8,0
9846110,22:55:19,22:55:19,1748,6,,,,10646.67,0
9846110,22:55:39,22:55:39,1749,7,,,,10791.13,0
9846110,22:56:41,22:56:41,1750,8,,,,11235.78,0
9846110,22:57:03,22:57:03,1751,9,,,,11391.07,0
9846110,22:57:36,22:57:36,1752,10,,,,11611.67,0
9846110,22:58:09,22:58:09,1753,11,,,,11823.81,0
9846110,22:58:17,22:58:17,8318,12,,,,11881.82,0
9846110,22:58:35,22:58:35,1565,13,,,,12043.79,0
9846110,22:59:00,22:59:00,1566,14,,,,12210.84,
9846110,22:59:44,22:59:44,9474,15,,,,12509.93,0
9846110,23:00:27,23:00:27,10522,16,,,,12802,0
9846110,23:01:20,23:01:20,10524,17,,,,13252.91,0
9846110,23:02:00,23:02:00,3203,18,,,,13559.7,
9846110,23:02:42,23:02:42,3204,19,,,,13799.9,0
9846110,23:03:23,23:03:23,3205,20,,,,14048.47,0
9846110,23:04:18,23:04:18,3206,21,,,,14302.85,0
9846110,23:05:05,23:05:05,3207,22,,,,14520.05,0
9846110,23:05:50,23:05:50,3208,23,,,,14753.55,0
9846110,23:06:47,23:06:47,3209,24,,,,15038.13,0
9846110,23:07:13,23:07:13,3210,25,,,,15143.34,0
9846110,23:07:58,23:07:58,3212,26,,,,15418.8,0
9846110,23:09:00,23:09:00,3213,27,,,,15734.88,0
9846110,23:09:55,23:09:55,3214,28,,,,16090.49,0
9846110,23:10:35,23:10:35,3215,29,,,,16396.38,0
9846110,23:11:03,23:11:03,3216,30,,,,16526.14,0
9846110,23:12:05,23:12:05,8736,31,,,,16868.35,0
9846110,23:12:35,23:12:35,8737,32,,,,17030.67,0
9846110,23:13:52,23:13:52,8738,33,,,,17399.75,0
9846110,23:14:36,23:14:36,8739,34,,,,17712.73,0
9846110,23:16:00,23:16:00,4846,35,,,,18103.94,
9846110,23:16:25,23:16:25,4847,36,,,,18282.27,0
9846110,23:18:46,23:18:46,10509,37,,,,18925.94,0
9846110,23:20:00,23:20:00,10511,38,,1,,19379.74,
10183070,14:23:00,14:23:00,10509,1,,,1,0,
10183070,14:24:42,14:24:42,10511,2,,,,453.12,0
10183070,14:27:08,14:27:08,4836,3,,,,1110.16,0
10183070,14:28:00,14:28:00,8773,4,,,,1339.25,
10183070,14:29:06,14:29:06,8731,5,,,,1785.7,0
10183070,14:29:43,14:29:43,8732,6,,,,2084.27,0
10183070,14:30:43,14:30:43,8933,7,,,,2434.44,0
10183070,14:31:18,14:31:18,8734,8,,,,2685.33,0
10183070,14:31:45,14:31:45,8956,9,,,,2870.56,0
10183070,14:32:10,14:32:10,3219,10,,,,3038.55,0
10183070,14:32:43,14:32:43,3220,11,,,,3352.85,0
10183070,14:33:26,14:33:26,3221,12,,,,3702.79,0
10183070,14:34:16,14:34:16,3222,13,,,,4020.76,0
10183070,14:34:43,14:34:43,3223,14,,,,4212.58,0
10183070,14:35:23,14:35:23,3224,15,,,,4478.15,0
10183070,14:36:00,14:36:00,3225,16,,,,4686.2,0
10183070,14:36:28,14:36:28,3226,17,,,,4862.01,0
10183070,14:37:13,14:37:13,3227,18,,,,5117.9,0
10183070,14:37:53,14:37:53,3228,19,,,,5343.02,0
10183070,14:38:36,14:38:36,3229,20,,,,5651.32,0
10183070,14:39:00,14:39:00,3230,21,,,,5831.46,
10183070,14:39:37,14:39:37,3231,22,,,,6109.74,0
10183070,14:40:35,14:40:35,10523,23,,,,6587.85,0
10183070,14:41:22,14:41:22,1545,24,,,,6958.05,0
10183070,14:42:00,14:42:00,1546,25,,,,7209.98,
10183070,14:42:33,14:42:33,1547,26,,,,7386.08,0
10183070,14:43:02,14:43:02,3856,27,,,,7613.78,0
10183070,14:43:35,14:43:35,3857,28,,,,7786.88,0
10183070,14:44:21,14:44:21,3858,29,,,,7998.57,0
10183070,14:44:52,14:44:52,3859,30,,,,8190.65,0
10183070,14:46:26,14:46:26,3197,31,,,,8740.33,0
10183070,14:47:03,14:47:03,3198,32,,,,8948.44,0
10183070,14:48:33,14:48:33,9467,33,,,,9488.7,0
10183070,14:50:00,14:50:00,1493,34,,,,10209.13,
10183070,14:52:00,14:52:00,9479,35,,,,10875.59,
10183070,14:55:00,14:55:00,622,36,,,,13383.55,
10183070,15:01:04,15:01:04,623,37,,,,17067.74,0
10183070,15:07:00,15:07:00,9922,38,,1,,20607.56,
10252070,11:53:00,11:53:00,10509,1,,,1,0,
10252070,11:54:42,11:54:42,10511,2,,,,453.12,0
10252070,11:57:08,11:57:08,4836,3,,,,1110.16,0
10252070,11:58:00,11:58:00,8773,4,,,,1339.25,
10252070,11:59:06,11:59:06,8731,5,,,,1785.7,0
10252070,11:59:43,11:59:43,8732,6,,,,2084.27,0
10252070,12:00:43,12:00:43,8933,7,,,,2434.44,0
10252070,12:01:18,12:01:18,8734,8,,,,2685.33,0
10252070,12:01:45,12:01:45,8956,9,,,,2870.56,0
10252070,12:02:10,12:02:10,3219,10,,,,3038.55,0
10252070,12:02:43,12:02:43,3220,11,,,,3352.85,0
10252070,12:03:26,12:03:26,3221,12,,,,3702.79,0
10252070,12:04:16,12:04:16,3222,13,,,,4020.76,0
10252070,12:04:43,12:04:43,3223,14,,,,4212.58,0
10252070,12:05:23,12:05:23,3224,15,,,,4478.15,0
10252070,12:06:00,12:06:00,3225,16,,,,4686.2,0
10252070,12:06:28,12:06:28,3226,17,,,,4862.01,0
10252070,12:07:13,12:07:13,3227,18,,,,5117.9,0
10252070,12:07:53,12:07:53,3228,19,,,,5343.02,0
10252070,12:08:36,12:08:36,3229,20,,,,5651.32,0
10252070,12:09:00,12:09:00,3230,21,,,,5831.46,
10252070,12:09:37,12:09:37,3231,22,,,,6109.74,0
10252070,12:10:35,12:10:35,10523,23,,,,6587.85,0
10252070,12:11:22,12:11:22,1545,24,,,,6958.05,0
10252070,12:12:00,12:12:00,1546,25,,,,7209.98,
10252070,12:12:33,12:12:33,1547,26,,,,7386.08,0
10252070,12:13:02,12:13:02,3856,27,,,,7613.78,0
10252070,12:13:35,12:13:35,3857,28,,,,7786.88,0
10252070,12:14:21,12:14:21,3858,29,,,,7998.57,0
10252070,12:14:52,12:14:52,3859,30,,,,8190.65,0
10252070,12:16:26,12:16:26,3197,31,,,,8740.33,0
10252070,12:17:03,12:17:03,3198,32,,,,8948.44,0
10252070,12:18:33,12:18:33,9467,33,,,,9488.7,0
10252070,12:20:00,12:20:00,1493,34,,,,10209.13,
10252070,12:22:00,12:22:00,9479,35,,,,10875.59,
10252070,12:25:00,12:25:00,622,36,,,,13383.55,
10252070,12:31:04,12:31:04,623,37,,,,17067.74,0
10252070,12:37:00,12:37:00,9922,38,,1,,20607.56,
10751070,17:53:00,17:53:00,10509,1,,,1,0,
10751070,17:54:42,17:54:42,10511,2,,,,453.12,0
10751070,17:57:08,17:57:08,4836,3,,,,1110.16,0
10751070,17:58:00,17:58:00,8773,4,,,,1339.25,
10751070,17:59:06,17:59:06,8731,5,,,,1785.7,0
10751070,17:59:43,17:59:43,8732,6,,,,2084.27,0
10751070,18:00:43,18:00:43,8933,7,,,,2434.44,0
10751070,18:01:18,18:01:18,8734,8,,,,2685.33,0
10751070,18:01:45,18:01:45,8956,9,,,,2870.56,0
10751070,18:02:10,18:02:10,3219,10,,,,3038.55,0
10751070,18:02:43,18:02:43,3220,11,,,,3352.85,0
10751070,18:03:26,18:03:26,3221,12,,,,3702.79,0
10751070,18:04:16,18:04:16,3222,13,,,,4020.76,0
10751070,18:04:43,18:04:43,3223,14,,,,4212.58,0
10751070,18:05:23,18:05:23,3224,15,,,,4478.15,0
10751070,18:06:00,18:06:00,3225,16,,,,4686.2,0
10751070,18:06:28,18:06:28,3226,17,,,,4862.01,0
10751070,18:07:13,18:07:13,3227,18,,,,5117.9,0
10751070,18:07:53,18:07:53,3228,19,,,,5343.02,0
10751070,18:08:36,18:08:36,3229,20,,,,5651.32,0
10751070,18:09:00,18:09:00,3230,21,,,,5831.46,
10751070,18:09:37,18:09:37,3231,22,,,,6109.74,0
10751070,18:10:35,18:10:35,10523,23,,,,6587.85,0
10751070,18:11:22,18:11:22,1545,24,,,,6958.05,0
10751070,18:12:00,18:12:00,1546,25,,,,7209.98,
10751070,18:12:33,18:12:33,1547,26,,,,7386.08,0
10751070,18:13:02,18:13:02,3856,27,,,,7613.78,0
10751070,18:13:35,18:13:35,3857,28,,,,7786.88,0
10751070,18:14:21,18:14:21,3858,29,,,,7998.57,0
10751070,18:14:52,18:14:52,3859,30,,,,8190.65,0
10751070,18:16:26,18:16:26,3197,31,,,,8740.33,0
10751070,18:17:03,18:17:03,3198,32,,,,8948.44,0
10751070,18:18:33,18:18:33,9467,33,,,,9488.7,0
10751070,18:20:00,18:20:00,1493,34,,,,10209.13,
10751070,18:22:00,18:22:00,9479,35,,,,10875.59,
10751070,18:25:00,18:25:00,622,36,,,,13383.55,
10751070,18:30:33,18:30:33,623,37,,,,17067.74,0
10751070,18:36:00,18:36:00,9922,38,,1,,20607.56,
10895100,14:32:00,14:32:00,10509,1,,,1,0,
10895100,14:33:22,14:33:22,10511,2,,,,453.12,0
10895100,14:35:18,14:35:18,4836,3,,,,1110.16,0
10895100,14:36:00,14:36:00,8773,4,,,,1339.25,
10895100,14:37:06,14:37:06,8731,5,,,,1785.7,0
10895100,14:37:43,14:37:43,8732,6,,,,2084.27,0
10895100,14:38:43,14:38:43,8933,7,,,,2434.44,0
10895100,14:39:18,14:39:18,8734,8,,,,2685.33,0
10895100,14:39:45,14:39:45,8956,9,,,,2870.56,0
10895100,14:40:10,14:40:10,3219,10,,,,3038.55,0
10895100,14:40:43,14:40:43,3220,11,,,,3352.85,0
10895100,14:41:26,14:41:26,3221,12,,,,3702.79,0
10895100,14:42:16,14:42:16,3222,13,,,,4020.76,0
10895100,14:42:43,14:42:43,3223,14,,,,4212.58,0
10895100,14:43:23,14:43:23,3224,15,,,,4478.15,0
10895100,14:44:00,14:44:00,3225,16,,,,4686.2,0
10895100,14:44:28,14:44:28,3226,17,,,,4862.01,0
10895100,14:45:13,14:45:13,3227,18,,,,5117.9,0
10895100,14:45:53,14:45:53,3228,19,,,,5343.02,0
10895100,14:46:36,14:46:36,3229,20,,,,5651.32,0
10895100,14:47:00,14:47:00,3230,21,,,,5831.46,
10895100,14:48:02,14:48:02,3231,22,,,,6109.74,0
10895100,14:49:39,14:49:39,10523,23,,,,6587.85,0
10895100,14:50:57,14:50:57,1545,24,,,,6958.05,0
10895100,14:52:00,14:52:00,1546,25,,,,7209.98,
10895100,14:52:33,14:52:33,1547,26,,,,7386.08,0
10895100,14:53:02,14:53:02,3856,27,,,,7613.78,0
10895100,14:53:35,14:53:35,3857,28,,,,7786.88,0
10895100,14:54:21,14:54:21,3858,29,,,,7998.57,0
10895100,14:54:52,14:54:52,3859,30,,,,8190.65,0
10895100,14:56:26,14:56:26,3197,31,,,,8740.33,0
10895100,14:57:03,14:57:03,3198,32,,,,8948.44,0
10895100,14:58:33,14:58:33,9467,33,,,,9488.7,0
10895100,15:00:00,15:00:00,1493,34,,,,10209.13,
10895100,15:03:00,15:03:00,9479,35,,,,10875.59,
10895100,15:05:00,15:05:00,622,36,,,,13383.55,
10895100,15:10:03,15:10:03,623,37,,,,17067.74,0
10895100,15:15:00,15:15:00,9922,38,,1,,20607.56,
11177010,11:22:00,11:22:00,10509,1,,,1,0,
11177010,11:23:42,11:23:42,10511,2,,,,453.12,0
11177010,11:26:08,11:26:08,4836,3,,,,1110.16,0
11177010,11:27:00,11:27:00,8773,4,,,,1339.25,
11177010,11:28:06,11:28:06,8731,5,,,,1785.7,0
11177010,11:28:43,11:28:43,8732,6,,,,2084.27,0
11177010,11:29:43,11:29:43,8933,7,,,,2434.44,0
11177010,11:30:18,11:30:18,8734,8,,,,2685.33,0
11177010,11:30:45,11:30:45,8956,9,,,,2870.56,0
11177010,11:31:10,11:31:10,3219,10,,,,3038.55,0
11177010,11:31:43,11:31:43,3220,11,,,,3352.85,0
11177010,11:32:26,11:32:26,3221,12,,,,3702.79,0
11177010,11:33:16,11:33:16,3222,13,,,,4020.76,0
11177010,11:33:43,11:33:43,3223,14,,,,4212.58,0
11177010,11:34:23,11:34:23,3224,15,,,,4478.15,0
11177010,11:35:00,11:35:00,3225,16,,,,4686.2,0
11177010,11:35:28,11:35:28,3226,17,,,,4862.01,0
11177010,11:36:13,11:36:13,3227,18,,,,5117.9,0
11177010,11:36:53,11:36:53,3228,19,,,,5343.02,0
11177010,11:37:36,11:37:36,3229,20,,,,5651.32,0
11177010,11:38:00,11:38:00,3230,21,,,,5831.46,
11177010,11:38:37,11:38:37,3231,22,,,,6109.74,0
11177010,11:39:35,11:39:35,10523,23,,,,6587.85,0
11177010,11:40:22,11:40:22,1545,24,,,,6958.05,0
11177010,11:41:00,11:41:00,1546,25,,,,7209.98,
11177010,11:41:33,11:41:33,1547,26,,,,7386.08,0
11177010,11:42:02,11:42:02,3856,27,,,,7613.78,0
11177010,11:42:35,11:42:35,3857,28,,,,7786.88,0
11177010,11:43:21,11:43:21,3858,29,,,,7998.57,0
11177010,11:43:52,11:43:52,3859,30,,,,8190.65,0
11177010,11:45:26,11:45:26,3197,31,,,,8740.33,0
11177010,11:46:03,11:46:03,3198,32,,,,8948.44,0
11177010,11:47:33,11:47:33,9467,33,,,,9488.7,0
11177010,11:49:00,11:49:00,1493,34,,,,10209.13,
11177010,11:51:00,11:51:00,9479,35,,,,10875.59,
11177010,11:54:00,11:54:00,622,36,,,,13383.55,
11177010,11:59:33,11:59:33,623,37,,,,17067.74,0
11177010,12:05:00,12:05:00,9922,38,,1,,20607.56,
11177080,11:22:00,11:22:00,10509,1,,,1,0,
11177080,11:23:42,11:23:42,10511,2,,,,453.12,0
11177080,11:26:08,11:26:08,4836,3,,,,1110.16,0
11177080,11:27:00,11:27:00,8773,4,,,,1339.25,
11177080,11:28:06,11:28:06,8731,5,,,,1785.7,0
11177080,11:28:43,11:28:43,8732,6,,,,2084.27,0
11177080,11:29:43,11:29:43,8933,7,,,,2434.44,0
11177080,11:30:18,11:30:18,8734,8,,,,2685.33,0
11177080,11:30:45,11:30:45,8956,9,,,,2870.56,0
11177080,11:31:10,11:31:10,3219,10,,,,3038.55,0
11177080,11:31:43,11:31:43,3220,11,,,,3352.85,0
11177080,11:32:26,11:32:26,3221,12,,,,3702.79,0
11177080,11:33:16,11:33:16,3222,13,,,,4020.76,0
11177080,11:33:43,11:33:43,3223,14,,,,4212.58,0
11177080,11:34:23,11:34:23,3224,15,,,,4478.15,0
11177080,11:35:00,11:35:00,3225,16,,,,4686.2,0
11177080,11:35:28,11:35:28,3226,17,,,,4862.01,0
11177080,11:36:13,11:36:13,3227,18,,,,5117.9,0
11177080,11:36:53,11:36:53,3228,19,,,,5343.02,0
11177080,11:37:36,11:37:36,3229,20,,,,5651.32,0
11177080,11:38:00,11:38:00,3230,21,,,,5831.46,
11177080,11:38:37,11:38:37,3231,22,,,,6109.74,0
11177080,11:39:35,11:39:35,10523,23,,,,6587.85,0
11177080,11:40:22,11:40:22,1545,24,,,,6958.05,0
11177080,11:41:00,11:41:00,1546,25,,,,7209.98,
11177080,11:41:33,11:41:33,1547,26,,,,7386.08,0
11177080,11:42:02,11:42:02,3856,27,,,,7613.78,0
11177080,11:42:35,11:42:35,3857,28,,,,7786.88,0
11177080,11:43:21,11:43:21,3858,29,,,,7998.57,0
11177080,11:43:52,11:43:52,3859,30,,,,8190.65,0
11177080,11:45:26,11:45:26,3197,31,,,,8740.33,0
11177080,11:46:03,11:46:03,3198,32,,,,8948.44,0
11177080,11:47:33,11:47:33,9467,33,,,,9488.7,0
11177080,11:49:00,11:49:00,1493,34,,,,10209.13,
11177080,11:51:00,11:51:00,9479,35,,,,10875.59,
11177080,11:54:00,11:54:00,622,36,,,,13383.55,
11177080,11:59:33,11:59:33,623,37,,,,17067.74,0
11177080,12:05:00,12:05:00,9922,38,,1,,20607.56,
11177090,11:22:00,11:22:00,10509,1,,,1,0,
11177090,11:23:42,11:23:42,10511,2,,,,453.12,0
11177090,11:26:08,11:26:08,4836,3,,,,1110.16,0
11177090,11:27:00,11:27:00,8773,4,,,,1339.25,
11177090,11:28:06,11:28:06,8731,5,,,,1785.7,0
11177090,11:28:43,11:28:43,8732,6,,,,2084.27,0
11177090,11:29:43,11:29:43,8933,7,,,,2434.44,0
11177090,11:30:18,11:30:18,8734,8,,,,2685.33,0
11177090,11:30:45,11:30:45,8956,9,,,,2870.56,0
11177090,11:31:10,11:31:10,3219,10,,,,3038.55,0
11177090,11:31:43,11:31:43,3220,11,,,,3352.85,0
11177090,11:32:26,11:32:26,3221,12,,,,3702.79,0
11177090,11:33:16,11:33:16,3222,13,,,,4020.76,0
11177090,11:33:43,11:33:43,3223,14,,,,4212.58,0
11177090,11:34:23,11:34:23,3224,15,,,,4478.15,0
11177090,11:35:00,11:35:00,3225,16,,,,4686.2,0
11177090,11:35:28,11:35:28,3226,17,,,,4862.01,0
11177090,11:36:13,11:36:13,3227,18,,,,5117.9,0
11177090,11:36:53,11:36:53,3228,19,,,,5343.02,0
11177090,11:37:36,11:37:36,3229,20,,,,5651.32,0
11177090,11:38:00,11:38:00,3230,21,,,,5831.46,
11177090,11:38:37,11:38:37,3231,22,,,,6109.74,0
11177090,11:39:35,11:39:35,10523,23,,,,6587.85,0
11177090,11:40:22,11:40:22,1545,24,,,,6958.05,0
11177090,11:41:00,11:41:00,1546,25,,,,7209.98,
11177090,11:41:33,11:41:33,1547,26,,,,7386.08,0
11177090,11:42:02,11:42:02,3856,27,,,,7613.78,0
11177090,11:42:35,11:42:35,3857,28,,,,7786.88,0
11177090,11:43:21,11:43:21,3858,29,,,,7998.57,0
11177090,11:43:52,11:43:52,3859,30,,,,8190.65,0
11177090,11:45:26,11:45:26,3197,31,,,,8740.33,0
11177090,11:46:03,11:46:03,3198,32,,,,8948.44,0
11177090,11:47:33,11:47:33,9467,33,,,,9488.7,0
11177090,11:49:00,11:49:00,1493,34,,,,10209.13,
11177090,11:51:00,11:51:00,9479,35,,,,10875.59,
11177090,11:54:00,11:54:00,622,36,,,,13383.55,
11177090,11:59:33,11:59:33,623,37,,,,17067.74,0
11177090,12:05:00,12:05:00,9922,38,,1,,20607.56,
11579110,19:53:00,19:53:00,10509,1,,,1,0,
11579110,19:54:42,19:54:42,10511,2,,,,453.12,0
11579110,19:57:08,19:57:08,4836,3,,,,1110.16,0
11579110,19:58:00,19:58:00,8773,4,,,,1339.25,
11579110,19:59:06,19:59:06,8731,5,,,,1785.7,0
11579110,19:59:43,19:59:43,8732,6,,,,2084.27,0
11579110,20:00:43,20:00:43,8933,7,,,,2434.44,0
11579110,20:01:18,20:01:18,8734,8,,,,2685.33,0
11579110,20:01:45,20:01:45,8956,9,,,,2870.56,0
11579110,20:02:10,20:02:10,3219,10,,,,3038.55,0
11579110,20:02:43,20:02:43,3220,11,,,,3352.85,0
11579110,20:03:26,20:03:26,3221,12,,,,3702.79,0
11579110,20:04:16,20:04:16,3222,13,,,,4020.76,0
11579110,20:04:43,20:04:43,3223,14,,,,4212.58,0
11579110,20:05:23,20:05:23,3224,15,,,,4478.15,0
11579110,20:06:00,20:06:00,3225,16,,,,4686.2,0
11579110,20:06:28,20:06:28,3226,17,,,,4862.01,0
11579110,20:07:13,20:07:13,3227,18,,,,5117.9,0
11579110,20:07:53,20:07:53,3228,19,,,,5343.02,0
11579110,20:08:36,20:08:36,3229,20,,,,5651.32,0
11579110,20:09:00,20:09:00,3230,21,,,,5831.46,
11579110,20:09:37,20:09:37,3231,22,,,,6109.74,0
11579110,20:10:35,20:10:35,10523,23,,,,6587.85,0
11579110,20:11:22,20:11:22,1545,24,,,,6958.05,0
11579110,20:12:00,20:12:00,1546,25,,,,7209.98,
11579110,20:12:33,20:12:33,1547,26,,,,7386.08,0
11579110,20:13:02,20:13:02,3856,27,,,,7613.78,0
11579110,20:13:35,20:13:35,3857,28,,,,7786.88,0
11579110,20:14:21,20:14:21,3858,29,,,,7998.57,0
11579110,20:14:52,20:14:52,3859,30,,,,8190.65,0
11579110,20:16:26,20:16:26,3197,31,,,,8740.33,0
11579110,20:17:03,20:17:03,3198,32,,,,8948.44,0
11579110,20:18:33,20:18:33,9467,33,,,,9488.7,0
11579110,20:20:00,20:20:00,1493,34,,,,10209.13,
11579110,20:22:00,20:22:00,9479,35,,,,10875.59,
11579110,20:25:00,20:25:00,622,36,,,,13383.55,
11579110,20:30:33,20:30:33,623,37,,,,17067.74,0
11579110,20:36:00,20:36:00,9922,38,,1,,20607.56,
11683020,14:32:00,14:32:00,10509,1,,,1,0,
11683020,14:33:22,14:33:22,10511,2,,,,453.12,0
11683020,14:35:18,14:35:18,4836,3,,,,1110.16,0
11683020,14:36:00,14:36:00,8773,4,,,,1339.25,
11683020,14:37:06,14:37:06,8731,5,,,,1785.7,0
11683020,14:37:43,14:37:43,8732,6,,,,2084.27,0
11683020,14:38:43,14:38:43,8933,7,,,,2434.44,0
11683020,14:39:18,14:39:18,8734,8,,,,2685.33,0
11683020,14:39:45,14:39:45,8956,9,,,,2870.56,0
11683020,14:40:10,14:40:10,3219,10,,,,3038.55,0
11683020,14:40:43,14:40:43,3220,11,,,,3352.85,0
11683020,14:41:26,14:41:26,3221,12,,,,3702.79,0
11683020,14:42:16,14:42:16,3222,13,,,,4020.76,0
11683020,14:42:43,14:42:43,3223,14,,,,4212.58,0
11683020,14:43:23,14:43:23,3224,15,,,,4478.15,0
11683020,14:44:00,14:44:00,3225,16,,,,4686.2,0
11683020,14:44:28,14:44:28,3226,17,,,,4862.01,0
11683020,14:45:13,14:45:13,3227,18,,,,5117.9,0
11683020,14:45:53,14:45:53,3228,19,,,,5343.02,0
11683020,14:46:36,14:46:36,3229,20,,,,5651.32,0
11683020,14:47:00,14:47:00,3230,21,,,,5831.46,
11683020,14:48:02,14:48:02,3231,22,,,,6109.74,0
11683020,14:49:39,14:49:39,10523,23,,,,6587.85,0
11683020,14:50:57,14:50:57,1545,24,,,,6958.05,0
11683020,14:52:00,14:52:00,1546,25,,,,7209.98,
11683020,14:52:33,14:52:33,1547,26,,,,7386.08,0
11683020,14:53:02,14:53:02,3856,27,,,,7613.78,0
11683020,14:53:35,14:53:35,3857,28,,,,7786.88,0
11683020,14:54:21,14:54:21,3858,29,,,,7998.57,0
11683020,14:54:52,14:54:52,3859,30,,,,8190.65,0
11683020,14:56:26,14:56:26,3197,31,,,,8740.33,0
11683020,14:57:03,14:57:03,3198,32,,,,8948.44,0
11683020,14:58:33,14:58:33,9467,33,,,,9488.7,0
11683020,15:00:00,15:00:00,1493,34,,,,10209.13,
11683020,15:03:00,15:03:00,9479,35,,,,10875.59,
11683020,15:05:00,15:05:00,622,36,,,,13383.55,
11683020,15:10:03,15:10:03,623,37,,,,17067.74,0
11683020,15:15:00,15:15:00,9922,38,,1,,20607.56,
11683030,14:32:00,14:32:00,10509,1,,,1,0,
11683030,14:33:22,14:33:22,10511,2,,,,453.12,0
11683030,14:35:18,14:35:18,4836,3,,,,1110.16,0
11683030,14:36:00,14:36:00,8773,4,,,,1339.25,
11683030,14:37:06,14:37:06,8731,5,,,,1785.7,0
11683030,14:37:43,14:37:43,8732,6,,,,2084.27,0
11683030,14:38:43,14:38:43,8933,7,,,,2434.44,0
11683030,14:39:18,14:39:18,8734,8,,,,2685.33,0
11683030,14:39:45,14:39:45,8956,9,,,,2870.56,0
11683030,14:40:10,14:40:10,3219,10,,,,3038.55,0
11683030,14:40:43,14:40:43,3220,11,,,,3352.85,0
11683030,14:41:26,14:41:26,3221,12,,,,3702.79,0
11683030,14:42:16,14:42:16,3222,13,,,,4020.76,0
11683030,14:42:43,14:42:43,3223,14,,,,4212.58,0
11683030,14:43:23,14:43:23,3224,15,,,,4478.15,0
11683030,14:44:00,14:44:00,3225,16,,,,4686.2,0
11683030,14:44:28,14:44:28,3226,17,,,,4862.01,0
11683030,14:45:13,14:45:13,3227,18,,,,5117.9,0
11683030,14:45:53,14:45:53,3228,19,,,,5343.02,0
11683030,14:46:36,14:46:36,3229,20,,,,5651.32,0
11683030,14:47:00,14:47:00,3230,21,,,,5831.46,
11683030,14:48:02,14:48:02,3231,22,,,,6109.74,0
11683030,14:49:39,14:49:39,10523,23,,,,6587.85,0
11683030,14:50:57,14:50:57,1545,24,,,,6958.05,0
11683030,14:52:00,14:52:00,1546,25,,,,7209.98,
11683030,14:52:33,14:52:33,1547,26,,,,7386.08,0
11683030,14:53:02,14:53:02,3856,27,,,,7613.78,0
11683030,14:53:35,14:53:35,3857,28,,,,7786.88,0
11683030,14:54:21,14:54:21,3858,29,,,,7998.57,0
11683030,14:54:52,14:54:52,3859,30,,,,8190.65,0
11683030,14:56:26,14:56:26,3197,31,,,,8740.33,0
11683030,14:57:03,14:57:03,3198,32,,,,8948.44,0
11683030,14:58:33,14:58:33,9467,33,,,,9488.7,0
11683030,15:00:00,15:00:00,1493,34,,,,10209.13,
11683030,15:03:00,15:03:00,9479,35,,,,10875.59,
11683030,15:05:00,15:05:00,622,36,,,,13383.55,
11683030,15:10:03,15:10:03,623,37,,,,17067.74,0
11683030,15:15:00,15:15:00,9922,38,,1,,20607.56,
11683040,14:32:00,14:32:00,10509,1,,,1,0,
11683040,14:33:22,14:33:22,10511,2,,,,453.12,0
11683040,14:35:18,14:35:18,4836,3,,,,1110.16,0
11683040,14:36:00,14:36:00,8773,4,,,,1339.25,
11683040,14:37:06,14:37:06,8731,5,,,,1785.7,0
11683040,14:37:43,14:37:43,8732,6,,,,2084.27,0
11683040,14:38:43,14:38:43,8933,7,,,,2434.44,0
11683040,14:39:18,14:39:18,8734,8,,,,2685.33,0
11683040,14:39:45,14:39:45,8956,9,,,,2870.56,0
11683040,14:40:10,14:40:10,3219,10,,,,3038.55,0
11683040,14:40:43,14:40:43,3220,11,,,,3352.85,0
11683040,14:41:26,14:41:26,3221,12,,,,3702.79,0
11683040,14:42:16,14:42:16,3222,13,,,,4020.76,0
11683040,14:42:43,14:42:43,3223,14,,,,4212.58,0
11683040,14:43:23,14:43:23,3224,15,,,,4478.15,0
11683040,14:44:00,14:44:00,3225,16,,,,4686.2,0
11683040,14:44:28,14:44:28,3226,17,,,,4862.01,0
11683040,14:45:13,14:45:13,3227,18,,,,5117.9,0
11683040,14:45:53,14:45:53,3228,19,,,,5343.02,0
11683040,14:46:36,14:46:36,3229,20,,,,5651.32,0
11683040,14:47:00,14:47:00,3230,21,,,,5831.46,
11683040,14:48:02,14:48:02,3231,22,,,,6109.74,0
11683040,14:49:39,14:49:39,10523,23,,,,6587.85,0
11683040,14:50:57,14:50:57,1545,24,,,,6958.05,0
11683040,14:52:00,14:52:00,1546,25,,,,7209.98,
11683040,14:52:33,14:52:33,1547,26,,,,7386.08,0
11683040,14:53:02,14:53:02,3856,27,,,,7613.78,0
11683040,14:53:35,14:53:35,3857,28,,,,7786.88,0
11683040,14:54:21,14:54:21,3858,29,,,,7998.57,0
11683040,14:54:52,14:54:52,3859,30,,,,8190.65,0
11683040,14:56:26,14:56:26,3197,31,,,,8740.33,0
11683040,14:57:03,14:57:03,3198,32,,,,8948.44,0
11683040,14:58:33,14:58:33,9467,33,,,,9488.7,0
11683040,15:00:00,15:00:00,1493,34,,,,10209.13,
11683040,15:03:00,15:03:00,9479,35,,,,10875.59,
11683040,15:05:00,15:05:00,622,36,,,,13383.55,
11683040,15:10:03,15:10:03,623,37,,,,17067.74,0
11683040,15:15:00,15:15:00,9922,38,,1,,20607.56,
11683050,14:32:00,14:32:00,10509,1,,,1,0,
11683050,14:33:22,14:33:22,10511,2,,,,453.12,0
11683050,14:35:18,14:35:18,4836,3,,,,1110.16,0
11683050,14:36:00,14:36:00,8773,4,,,,1339.25,
11683050,14:37:06,14:37:06,8731,5,,,,1785.7,0
11683050,14:37:43,14:37:43,8732,6,,,,2084.27,0
11683050,14:38:43,14:38:43,8933,7,,,,2434.44,0
11683050,14:39:18,14:39:18,8734,8,,,,2685.33,0
11683050,14:39:45,14:39:45,8956,9,,,,2870.56,0
11683050,14:40:10,14:40:10,3219,10,,,,3038.55,0
11683050,14:40:43,14:40:43,3220,11,,,,3352.85,0
11683050,14:41:26,14:41:26,3221,12,,,,3702.79,0
11683050,14:42:16,14:42:16,3222,13,,,,4020.76,0
11683050,14:42:43,14:42:43,3223,14,,,,4212.58,0
11683050,14:43:23,14:43:23,3224,15,,,,4478.15,0
11683050,14:44:00,14:44:00,3225,16,,,,4686.2,0
11683050,14:44:28,14:44:28,3226,17,,,,4862.01,0
11683050,14:45:13,14:45:13,3227,18,,,,5117.9,0
11683050,14:45:53,14:45:53,3228,19,,,,5343.02,0
11683050,14:46:36,14:46:36,3229,20,,,,5651.32,0
11683050,14:47:00,14:47:00,3230,21,,,,5831.46,
11683050,14:48:02,14:48:02,3231,22,,,,6109.74,0
11683050,14:49:39,14:49:39,10523,23,,,,6587.85,0
11683050,14:50:57,14:50:57,1545,24,,,,6958.05,0
11683050,14:52:00,14:52:00,1546,25,,,,7209.98,
11683050,14:52:33,14:52:33,1547,26,,,,7386.08,0
11683050,14:53:02,14:53:02,3856,27,,,,7613.78,0
11683050,14:53:35,14:53:35,3857,28,,,,7786.88,0
11683050,14:54:21,14:54:21,3858,29,,,,7998.57,0
11683050,14:54:52,14:54:52,3859,30,,,,8190.65,0
11683050,14:56:26,14:56:26,3197,31,,,,8740.33,0
11683050,14:57:03,14:57:03,3198,32,,,,8948.44,0
11683050,14:58:33,14:58:33,9467,33,,,,9488.7,0
11683050,15:00:00,15:00:00,1493,34,,,,10209.13,
11683050,15:03:00,15:03:00,9479,35,,,,10875.59,
11683050,15:05:00,15:05:00,622,36,,,,13383.55,
11683050,15:10:03,15:10:03,623,37,,,,17067.74,0
11683050,15:15:00,15:15:00,9922,38,,1,,20607.56,
11683060,14:32:00,14:32:00,10509,1,,,1,0,
11683060,14:33:22,14:33:22,10511,2,,,,453.12,0
11683060,14:35:18,14:35:18,4836,3,,,,1110.16,0
11683060,14:36:00,14:36:00,8773,4,,,,1339.25,
11683060,14:37:06,14:37:06,8731,5,,,,1785.7,0
11683060,14:37:43,14:37:43,8732,6,,,,2084.27,0
11683060,14:38:43,14:38:43,8933,7,,,,2434.44,0
11683060,14:39:18,14:39:18,8734,8,,,,2685.33,0
11683060,14:39:45,14:39:45,8956,9,,,,2870.56,0
11683060,14:40:10,14:40:10,3219,10,,,,3038.55,0
11683060,14:40:43,14:40:43,3220,11,,,,3352.85,0
11683060,14:41:26,14:41:26,3221,12,,,,3702.79,0
11683060,14:42:16,14:42:16,3222,13,,,,4020.76,0
11683060,14:42:43,14:42:43,3223,14,,,,4212.58,0
11683060,14:43:23,14:43:23,3224,15,,,,4478.15,0
11683060,14:44:00,14:44:00,3225,16,,,,4686.2,0
11683060,14:44:28,14:44:28,3226,17,,,,4862.01,0
11683060,14:45:13,14:45:13,3227,18,,,,5117.9,0
11683060,14:45:53,14:45:53,3228,19,,,,5343.02,0
11683060,14:46:36,14:46:36,3229,20,,,,5651.32,0
11683060,14:47:00,14:47:00,3230,21,,,,5831.46,
11683060,14:48:02,14:48:02,3231,22,,,,6109.74,0
11683060,14:49:39,14:49:39,10523,23,,,,6587.85,0
11683060,14:50:57,14:50:57,1545,24,,,,6958.05,0
11683060,14:52:00,14:52:00,1546,25,,,,7209.98,
11683060,14:52:33,14:52:33,1547,26,,,,7386.08,0
11683060,14:53:02,14:53:02,3856,27,,,,7613.78,0
11683060,14:53:35,14:53:35,3857,28,,,,7786.88,0
11683060,14:54:21,14:54:21,3858,29,,,,7998.57,0
11683060,14:54:52,14:54:52,3859,30,,,,8190.65,0
11683060,14:56:26,14:56:26,3197,31,,,,8740.33,0
11683060,14:57:03,14:57:03,3198,32,,,,8948.44,0
11683060,14:58:33,14:58:33,9467,33,,,,9488.7,0
11683060,15:00:00,15:00:00,1493,34,,,,10209.13,
11683060,15:03:00,15:03:00,9479,35,,,,10875.59,
11683060,15:05:00,15:05:00,622,36,,,,13383.55,
11683060,15:10:03,15:10:03,623,37,,,,17067.74,0
11683060,15:15:00,15:15:00,9922,38,,1,,20607.56,
12212070,08:23:00,08:23:00,10509,1,,,1,0,
12212070,08:24:42,08:24:42,10511,2,,,,453.12,0
12212070,08:27:08,08:27:08,4836,3,,,,1110.16,0
12212070,08:28:00,08:28:00,8773,4,,,,1339.25,
12212070,08:29:06,08:29:06,8731,5,,,,1785.7,0
12212070,08:29:43,08:29:43,8732,6,,,,2084.27,0
12212070,08:30:43,08:30:43,8933,7,,,,2434.44,0
12212070,08:31:18,08:31:18,8734,8,,,,2685.33,0
12212070,08:31:45,08:31:45,8956,9,,,,2870.56,0
12212070,08:32:10,08:32:10,3219,10,,,,3038.55,0
12212070,08:32:43,08:32:43,3220,11,,,,3352.85,0
12212070,08:33:26,08:33:26,3221,12,,,,3702.79,0
12212070,08:34:16,08:34:16,3222,13,,,,4020.76,0
12212070,08:34:43,08:34:43,3223,14,,,,4212.58,0
12212070,08:35:23,08:35:23,3224,15,,,,4478.15,0
12212070,08:36:00,08:36:00,3225,16,,,,4686.2,0
12212070,08:36:28,08:36:28,3226,17,,,,4862.01,0
12212070,08:37:13,08:37:13,3227,18,,,,5117.9,0
12212070,08:37:53,08:37:53,3228,19,,,,5343.02,0
12212070,08:38:36,08:38:36,3229,20,,,,5651.32,0
12212070,08:39:00,08:39:00,3230,21,,,,5831.46,
12212070,08:39:37,08:39:37,3231,22,,,,6109.74,0
12212070,08:40:35,08:40:35,10523,23,,,,6587.85,0
12212070,08:41:22,08:41:22,1545,24,,,,6958.05,0
12212070,08:42:00,08:42:00,1546,25,,,,7209.98,
12212070,08:42:33,08:42:33,1547,26,,,,7386.08,0
12212070,08:43:02,08:43:02,3856,27,,,,7613.78,0
12212070,08:43:35,08:43:35,3857,28,,,,7786.88,0
12212070,08:44:21,08:44:21,3858,29,,,,7998.57,0
12212070,08:44:52,08:44:52,3859,30,,,,8190.65,0
12212070,08:46:26,08:46:26,3197,31,,,,8740.33,0
12212070,08:47:03,08:47:03,3198,32,,,,8948.44,0
12212070,08:48:33,08:48:33,9467,33,,,,9488.7,0
12212070,08:50:00,08:50:00,1493,34,,,,10209.13,
12212070,08:52:00,08:52:00,9479,35,,,,10875.59,
12212070,08:55:00,08:55:00,622,36,,,,13383.55,
12212070,09:00:03,09:00:03,623,37,,,,17067.74,0
12212070,09:05:00,09:05:00,9922,38,,1,,20607.56,
12328110,13:23:00,13:23:00,10509,1,,,1,0,
12328110,13:24:42,13:24:42,10511,2,,,,453.12,0
12328110,13:27:08,13:27:08,4836,3,,,,1110.16,0
12328110,13:28:00,13:28:00,8773,4,,,,1339.25,
12328110,13:29:06,13:29:06,8731,5,,,,1785.7,0
12328110,13:29:43,13:29:43,8732,6,,,,2084.27,0
12328110,13:30:43,13:30:43,8933,7,,,,2434.44,0
12328110,13:31:18,13:31:18,8734,8,,,,2685.33,0
12328110,13:31:45,13:31:45,8956,9,,,,2870.56,0
12328110,13:32:10,13:32:10,3219,10,,,,3038.55,0
12328110,13:32:43,13:32:43,3220,11,,,,3352.85,0
12328110,13:33:26,13:33:26,3221,12,,,,3702.79,0
12328110,13:34:16,13:34:16,3222,13,,,,4020.76,0
12328110,13:34:43,13:34:43,3223,14,,,,4212.58,0
12328110,13:35:23,13:35:23,3224,15,,,,4478.15,0
12328110,13:36:00,13:36:00,3225,16,,,,4686.2,0
12328110,13:36:28,13:36:28,3226,17,,,,4862.01,0
12328110,13:37:13,13:37:13,3227,18,,,,5117.9,0
12328110,13:37:53,13:37:53,3228,19,,,,5343.02,0
12328110,13:38:36,13:38:36,3229,20,,,,5651.32,0
12328110,13:39:00,13:39:00,3230,21,,,,5831.46,
12328110,13:39:37,13:39:37,3231,22,,,,6109.74,0
12328110,13:40:35,13:40:35,10523,23,,,,6587.85,0
12328110,13:41:22,13:41:22,1545,24,,,,6958.05,0
12328110,13:42:00,13:42:00,1546,25,,,,7209.98,
12328110,13:42:33,13:42:33,1547,26,,,,7386.08,0
12328110,13:43:02,13:43:02,3856,27,,,,7613.78,0
12328110,13:43:35,13:43:35,3857,28,,,,7786.88,0
12328110,13:44:21,13:44:21,3858,29,,,,7998.57,0
12328110,13:44:52,13:44:52,3859,30,,,,8190.65,0
12328110,13:46:26,13:46:26,3197,31,,,,8740.33,0
12328110,13:47:03,13:47:03,3198,32,,,,8948.44,0
12328110,13:48:33,13:48:33,9467,33,,,,9488.7,0
12328110,13:50:00,13:50:00,1493,34,,,,10209.13,
12328110,13:52:00,13:52:00,9479,35,,,,10875.59,
12328110,13:55:00,13:55:00,622,36,,,,13383.55,
12328110,14:01:04,14:01:04,623,37,,,,17067.74,0
12328110,14:07:00,14:07:00,9922,38,,1,,20607.56,
12503020,16:35:00,16:35:00,10509,1,,,1,0,
12503020,16:36:22,16:36:22,10511,2,,,,453.12,0
12503020,16:38:18,16:38:18,4836,3,,,,1110.16,0
12503020,16:39:00,16:39:00,8773,4,,,,1339.25,
12503020,16:40:06,16:40:06,8731,5,,,,1785.7,0
12503020,16:40:43,16:40:43,8732,6,,,,2084.27,0
12503020,16:41:43,16:41:43,8933,7,,,,2434.44,0
12503020,16:42:18,16:42:18,8734,8,,,,2685.33,0
12503020,16:42:45,16:42:45,8956,9,,,,2870.56,0
12503020,16:43:10,16:43:10,3219,10,,,,3038.55,0
12503020,16:43:43,16:43:43,3220,11,,,,3352.85,0
12503020,16:44:26,16:44:26,3221,12,,,,3702.79,0
12503020,16:45:16,16:45:16,3222,13,,,,4020.76,0
12503020,16:45:43,16:45:43,3223,14,,,,4212.58,0
12503020,16:46:23,16:46:23,3224,15,,,,4478.15,0
12503020,16:47:00,16:47:00,3225,16,,,,4686.2,0
12503020,16:47:28,16:47:28,3226,17,,,,4862.01,0
12503020,16:48:13,16:48:13,3227,18,,,,5117.9,0
12503020,16:48:53,16:48:53,3228,19,,,,5343.02,0
12503020,16:49:36,16:49:36,3229,20,,,,5651.32,0
12503020,16:50:00,16:50:00,3230,21,,,,5831.46,
12503020,16:51:02,16:51:02,3231,22,,,,6109.74,0
12503020,16:52:39,16:52:39,10523,23,,,,6587.85,0
12503020,16:53:57,16:53:57,1545,24,,,,6958.05,0
12503020,16:55:00,16:55:00,1546,25,,,,7209.98,
12503020,16:55:33,16:55:33,1547,26,,,,7386.08,0
12503020,16:56:02,16:56:02,3856,27,,,,7613.78,0
12503020,16:56:35,16:56:35,3857,28,,,,7786.88,0
12503020,16:57:21,16:57:21,3858,29,,,,7998.57,0
12503020,16:57:52,16:57:52,3859,30,,,,8190.65,0
12503020,16:59:26,16:59:26,3197,31,,,,8740.33,0
12503020,17:00:03,17:00:03,3198,32,,,,8948.44,0
12503020,17:01:33,17:01:33,9467,33,,,,9488.7,0
12503020,17:03:00,17:03:00,1493,34,,,,10209.13,
12503020,17:06:00,17:06:00,9479,35,,,,10875.59,
12503020,17:08:00,17:08:00,622,36,,,,13383.55,
12503020,17:13:03,17:13:03,623,37,,,,17067.74,0
12503020,17:18:00,17:18:00,9922,38,,1,,20607.56,
12503030,16:35:00,16:35:00,10509,1,,,1,0,
12503030,16:36:22,16:36:22,10511,2,,,,453.12,0
12503030,16:38:18,16:38:18,4836,3,,,,1110.16,0
12503030,16:39:00,16:39:00,8773,4,,,,1339.25,
12503030,16:40:06,16:40:06,8731,5,,,,1785.7,0
12503030,16:40:43,16:40:43,8732,6,,,,2084.27,0
12503030,16:41:43,16:41:43,8933,7,,,,2434.44,0
12503030,16:42:18,16:42:18,8734,8,,,,2685.33,0
12503030,16:42:45,16:42:45,8956,9,,,,2870.56,0
12503030,16:43:10,16:43:10,3219,10,,,,3038.55,0
12503030,16:43:43,16:43:43,3220,11,,,,3352.85,0
12503030,16:44:26,16:44:26,3221,12,,,,3702.79,0
12503030,16:45:16,16:45:16,3222,13,,,,4020.76,0
12503030,16:45:43,16:45:43,3223,14,,,,4212.58,0
12503030,16:46:23,16:46:23,3224,15,,,,4478.15,0
12503030,16:47:00,16:47:00,3225,16,,,,4686.2,0
12503030,16:47:28,16:47:28,3226,17,,,,4862.01,0
12503030,16:48:13,16:48:13,3227,18,,,,5117.9,0
12503030,16:48:53,16:48:53,3228,19,,,,5343.02,0
12503030,16:49:36,16:49:36,3229,20,,,,5651.32,0
12503030,16:50:00,16:50:00,3230,21,,,,5831.46,
12503030,16:51:02,16:51:02,3231,22,,,,6109.74,0
12503030,16:52:39,16:52:39,10523,23,,,,6587.85,0
12503030,16:53:57,16:53:57,1545,24,,,,6958.05,0
12503030,16:55:00,16:55:00,1546,25,,,,7209.98,
12503030,16:55:33,16:55:33,1547,26,,,,7386.08,0
12503030,16:56:02,16:56:02,3856,27,,,,7613.78,0
12503030,16:56:35,16:56:35,3857,28,,,,7786.88,0
12503030,16:57:21,16:57:21,3858,29,,,,7998.57,0
12503030,16:57:52,16:57:52,3859,30,,,,8190.65,0
12503030,16:59:26,16:59:26,3197,31,,,,8740.33,0
12503030,17:00:03,17:00:03,3198,32,,,,8948.44,0
12503030,17:01:33,17:01:33,9467,33,,,,9488.7,0
12503030,17:03:00,17:03:00,1493,34,,,,10209.13,
12503030,17:06:00,17:06:00,9479,35,,,,10875.59,
12503030,17:08:00,17:08:00,622,36,,,,13383.55,
12503030,17:13:03,17:13:03,623,37,,,,17067.74,0
12503030,17:18:00,17:18:00,9922,38,,1,,20607.56,
12503040,16:35:00,16:35:00,10509,1,,,1,0,
12503040,16:36:22,16:36:22,10511,2,,,,453.12,0
12503040,16:38:18,16:38:18,4836,3,,,,1110.16,0
12503040,16:39:00,16:39:00,8773,4,,,,1339.25,
12503040,16:40:06,16:40:06,8731,5,,,,1785.7,0
12503040,16:40:43,16:40:43,8732,6,,,,2084.27,0
12503040,16:41:43,16:41:43,8933,7,,,,2434.44,0
12503040,16:42:18,16:42:18,8734,8,,,,2685.33,0
12503040,16:42:45,16:42:45,8956,9,,,,2870.56,0
12503040,16:43:10,16:43:10,3219,10,,,,3038.55,0
12503040,16:43:43,16:43:43,3220,11,,,,3352.85,0
12503040,16:44:26,16:44:26,3221,12,,,,3702.79,0
12503040,16:45:16,16:45:16,3222,13,,,,4020.76,0
12503040,16:45:43,16:45:43,3223,14,,,,4212.58,0
12503040,16:46:23,16:46:23,3224,15,,,,4478.15,0
12503040,16:47:00,16:47:00,3225,16,,,,4686.2,0
12503040,16:47:28,16:47:28,3226,17,,,,4862.01,0
12503040,16:48:13,16:48:13,3227,18,,,,5117.9,0
12503040,16:48:53,16:48:53,3228,19,,,,5343.02,0
12503040,16:49:36,16:49:36,3229,20,,,,5651.32,0
12503040,16:50:00,16:50:00,3230,21,,,,5831.46,
12503040,16:51:02,16:51:02,3231,22,,,,6109.74,0
12503040,16:52:39,16:52:39,10523,23,,,,6587.85,0
12503040,16:53:57,16:53:57,1545,24,,,,6958.05,0
12503040,16:55:00,16:55:00,1546,25,,,,7209.98,
12503040,16:55:33,16:55:33,1547,26,,,,7386.08,0
12503040,16:56:02,16:56:02,3856,27,,,,7613.78,0
12503040,16:56:35,16:56:35,3857,28,,,,7786.88,0
12503040,16:57:21,16:57:21,3858,29,,,,7998.57,0
12503040,16:57:52,16:57:52,3859,30,,,,8190.65,0
12503040,16:59:26,16:59:26,3197,31,,,,8740.33,0
12503040,17:00:03,17:00:03,3198,32,,,,8948.44,0
12503040,17:01:33,17:01:33,9467,33,,,,9488.7,0
12503040,17:03:00,17:03:00,1493,34,,,,10209.13,
12503040,17:06:00,17:06:00,9479,35,,,,10875.59,
12503040,17:08:00,17:08:00,622,36,,,,13383.55,
12503040,17:13:03,17:13:03,623,37,,,,17067.74,0
12503040,17:18:00,17:18:00,9922,38,,1,,20607.56,
12503050,16:35:00,16:35:00,10509,1,,,1,0,
12503050,16:36:22,16:36:22,10511,2,,,,453.12,0
12503050,16:38:18,16:38:18,4836,3,,,,1110.16,0
12503050,16:39:00,16:39:00,8773,4,,,,1339.25,
12503050,16:40:06,16:40:06,8731,5,,,,1785.7,0
12503050,16:40:43,16:40:43,8732,6,,,,2084.27,0
12503050,16:41:43,16:41:43,8933,7,,,,2434.44,0
12503050,16:42:18,16:42:18,8734,8,,,,2685.33,0
12503050,16:42:45,16:42:45,8956,9,,,,2870.56,0
12503050,16:43:10,16:43:10,3219,10,,,,3038.55,0
12503050,16:43:43,16:43:43,3220,11,,,,3352.85,0
12503050,16:44:26,16:44:26,3221,12,,,,3702.79,0
12503050,16:45:16,16:45:16,3222,13,,,,4020.76,0
12503050,16:45:43,16:45:43,3223,14,,,,4212.58,0
12503050,16:46:23,16:46:23,3224,15,,,,4478.15,0
12503050,16:47:00,16:47:00,3225,16,,,,4686.2,0
12503050,16:47:28,16:47:28,3226,17,,,,4862.01,0
12503050,16:48:13,16:48:13,3227,18,,,,5117.9,0
12503050,16:48:53,16:48:53,3228,19,,,,5343.02,0
12503050,16:49:36,16:49:36,3229,20,,,,5651.32,0
12503050,16:50:00,16:50:00,3230,21,,,,5831.46,
12503050,16:51:02,16:51:02,3231,22,,,,6109.74,0
12503050,16:52:39,16:52:39,10523,23,,,,6587.85,0
12503050,16:53:57,16:53:57,1545,24,,,,6958.05,0
12503050,16:55:00,16:55:00,1546,25,,,,7209.98,
12503050,16:55:33,16:55:33,1547,26,,,,7386.08,0
12503050,16:56:02,16:56:02,3856,27,,,,7613.78,0
12503050,16:56:35,16:56:35,3857,28,,,,7786.88,0
12503050,16:57:21,16:57:21,3858,29,,,,7998.57,0
12503050,16:57:52,16:57:52,3859,30,,,,8190.65,0
12503050,16:59:26,16:59:26,3197,31,,,,8740.33,0
12503050,17:00:03,17:00:03,3198,32,,,,8948.44,0
12503050,17:01:33,17:01:33,9467,33,,,,9488.7,0
12503050,17:03:00,17:03:00,1493,34,,,,10209.13,
12503050,17:06:00,17:06:00,9479,35,,,,10875.59,
12503050,17:08:00,17:08:00,622,36,,,,13383.55,
12503050,17:13:03,17:13:03,623,37,,,,17067.74,0
12503050,17:18:00,17:18:00,9922,38,,1,,20607.56,
12503060,16:35:00,16:35:00,10509,1,,,1,0,
12503060,16:36:22,16:36:22,10511,2,,,,453.12,0
12503060,16:38:18,16:38:18,4836,3,,,,1110.16,0
12503060,16:39:00,16:39:00,8773,4,,,,1339.25,
12503060,16:40:06,16:40:06,8731,5,,,,1785.7,0
12503060,16:40:43,16:40:43,8732,6,,,,2084.27,0
12503060,16:41:43,16:41:43,8933,7,,,,2434.44,0
12503060,16:42:18,16:42:18,8734,8,,,,2685.33,0
12503060,16:42:45,16:42:45,8956,9,,,,2870.56,0
12503060,16:43:10,16:43:10,3219,10,,,,3038.55,0
12503060,16:43:43,16:43:43,3220,11,,,,3352.85,0
12503060,16:44:26,16:44:26,3221,12,,,,3702.79,0
12503060,16:45:16,16:45:16,3222,13,,,,4020.76,0
12503060,16:45:43,16:45:43,3223,14,,,,4212.58,0
12503060,16:46:23,16:46:23,3224,15,,,,4478.15,0
12503060,16:47:00,16:47:00,3225,16,,,,4686.2,0
12503060,16:47:28,16:47:28,3226,17,,,,4862.01,0
12503060,16:48:13,16:48:13,3227,18,,,,5117.9,0
12503060,16:48:53,16:48:53,3228,19,,,,5343.02,0
12503060,16:49:36,16:49:36,3229,20,,,,5651.32,0
12503060,16:50:00,16:50:00,3230,21,,,,5831.46,
12503060,16:51:02,16:51:02,3231,22,,,,6109.74,0
12503060,16:52:39,16:52:39,10523,23,,,,6587.85,0
12503060,16:53:57,16:53:57,1545,24,,,,6958.05,0
12503060,16:55:00,16:55:00,1546,25,,,,7209.98,
12503060,16:55:33,16:55:33,1547,26,,,,7386.08,0
12503060,16:56:02,16:56:02,3856,27,,,,7613.78,0
12503060,16:56:35,16:56:35,3857,28,,,,7786.88,0
12503060,16:57:21,16:57:21,3858,29,,,,7998.57,0
12503060,16:57:52,16:57:52,3859,30,,,,8190.65,0
12503060,16:59:26,16:59:26,3197,31,,,,8740.33,0
12503060,17:00:03,17:00:03,3198,32,,,,8948.44,0
12503060,17:01:33,17:01:33,9467,33,,,,9488.7,0
12503060,17:03:00,17:03:00,1493,34,,,,10209.13,
12503060,17:06:00,17:06:00,9479,35,,,,10875.59,
12503060,17:08:00,17:08:00,622,36,,,,13383.55,
12503060,17:13:03,17:13:03,623,37,,,,17067.74,0
12503060,17:18:00,17:18:00,9922,38,,1,,20607.56,
12646070,13:23:00,13:23:00,10509,1,,,1,0,
12646070,13:24:42,13:24:42,10511,2,,,,453.12,0
12646070,13:27:08,13:27:08,4836,3,,,,1110.16,0
12646070,13:28:00,13:28:00,8773,4,,,,1339.25,
12646070,13:29:06,13:29:06,8731,5,,,,1785.7,0
12646070,13:29:43,13:29:43,8732,6,,,,2084.27,0
12646070,13:30:43,13:30:43,8933,7,,,,2434.44,0
12646070,13:31:18,13:31:18,8734,8,,,,2685.33,0
12646070,13:31:45,13:31:45,8956,9,,,,2870.56,0
12646070,13:32:10,13:32:10,3219,10,,,,3038.55,0
12646070,13:32:43,13:32:43,3220,11,,,,3352.85,0
12646070,13:33:26,13:33:26,3221,12,,,,3702.79,0
12646070,13:34:16,13:34:16,3222,13,,,,4020.76,0
12646070,13:34:43,13:34:43,3223,14,,,,4212.58,0
12646070,13:35:23,13:35:23,3224,15,,,,4478.15,0
12646070,13:36:00,13:36:00,3225,16,,,,4686.2,0
12646070,13:36:28,13:36:28,3226,17,,,,4862.01,0
12646070,13:37:13,13:37:13,3227,18,,,,5117.9,0
12646070,13:37:53,13:37:53,3228,19,,,,5343.02,0
12646070,13:38:36,13:38:36,3229,20,,,,5651.32,0
12646070,13:39:00,13:39:00,3230,21,,,,5831.46,
12646070,13:39:37,13:39:37,3231,22,,,,6109.74,0
12646070,13:40:35,13:40:35,10523,23,,,,6587.85,0
12646070,13:41:22,13:41:22,1545,24,,,,6958.05,0
12646070,13:42:00,13:42:00,1546,25,,,,7209.98,
12646070,13:42:33,13:42:33,1547,26,,,,7386.08,0
12646070,13:43:02,13:43:02,3856,27,,,,7613.78,0
12646070,13:43:35,13:43:35,3857,28,,,,7786.88,0
12646070,13:44:21,13:44:21,3858,29,,,,7998.57,0
12646070,13:44:52,13:44:52,3859,30,,,,8190.65,0
12646070,13:46:26,13:46:26,3197,31,,,,8740.33,0
12646070,13:47:03,13:47:03,3198,32,,,,8948.44,0
12646070,13:48:33,13:48:33,9467,33,,,,9488.7,0
12646070,13:50:00,13:50:00,1493,34,,,,10209.13,
12646070,13:52:00,13:52:00,9479,35,,,,10875.59,
12646070,13:55:00,13:55:00,622,36,,,,13383.55,
12646070,14:01:04,14:01:04,623,37,,,,17067.74,0
12646070,14:07:00,14:07:00,9922,38,,1,,20607.56,
12686110,21:53:00,21:53:00,10509,1,,,1,0,
12686110,21:54:42,21:54:42,10511,2,,,,453.12,0
12686110,21:57:08,21:57:08,4836,3,,,,1110.16,0
12686110,21:58:00,21:58:00,8773,4,,,,1339.25,
12686110,21:59:06,21:59:06,8731,5,,,,1785.7,0
12686110,21:59:43,21:59:43,8732,6,,,,2084.27,0
12686110,22:00:43,22:00:43,8933,7,,,,2434.44,0
12686110,22:01:18,22:01:18,8734,8,,,,2685.33,0
12686110,22:01:45,22:01:45,8956,9,,,,2870.56,0
12686110,22:02:10,22:02:10,3219,10,,,,3038.55,0
12686110,22:02:43,22:02:43,3220,11,,,,3352.85,0
12686110,22:03:26,22:03:26,3221,12,,,,3702.79,0
12686110,22:04:16,22:04:16,3222,13,,,,4020.76,0
12686110,22:04:43,22:04:43,3223,14,,,,4212.58,0
12686110,22:05:23,22:05:23,3224,15,,,,4478.15,0
12686110,22:06:00,22:06:00,3225,16,,,,4686.2,0
12686110,22:06:28,22:06:28,3226,17,,,,4862.01,0
12686110,22:07:13,22:07:13,3227,18,,,,5117.9,0
12686110,22:07:53,22:07:53,3228,19,,,,5343.02,0
12686110,22:08:36,22:08:36,3229,20,,,,5651.32,0
12686110,22:09:00,22:09:00,3230,21,,,,5831.46,
12686110,22:09:37,22:09:37,3231,22,,,,6109.74,0
12686110,22:10:35,22:10:35,10523,23,,,,6587.85,0
12686110,22:11:22,22:11:22,1545,24,,,,6958.05,0
12686110,22:12:00,22:12:00,1546,25,,,,7209.98,
12686110,22:12:33,22:12:33,1547,26,,,,7386.08,0
12686110,22:13:02,22:13:02,3856,27,,,,7613.78,0
12686110,22:13:35,22:13:35,3857,28,,,,7786.88,0
12686110,22:14:21,22:14:21,3858,29,,,,7998.57,0
12686110,22:14:52,22:14:52,3859,30,,,,8190.65,0
12686110,22:16:26,22:16:26,3197,31,,,,8740.33,0
12686110,22:17:03,22:17:03,3198,32,,,,8948.44,0
12686110,22:18:33,22:18:33,9467,33,,,,9488.7,0
12686110,22:20:00,22:20:00,1493,34,,,,10209.13,
12686110,22:22:00,22:22:00,9479,35,,,,10875.59,
12686110,22:25:00,22:25:00,622,36,,,,13383.55,
12686110,22:30:03,22:30:03,623,37,,,,17067.74,0
12686110,22:35:00,22:35:00,9922,38,,1,,20607.56,
1282110,16:23:00,16:23:00,10509,1,,,1,0,
1282110,16:24:42,16:24:42,10511,2,,,,453.12,0
1282110,16:27:08,16:27:08,4836,3,,,,1110.16,0
1282110,16:28:00,16:28:00,8773,4,,,,1339.25,
1282110,16:29:06,16:29:06,8731,5,,,,1785.7,0
1282110,16:29:43,16:29:43,8732,6,,,,2084.27,0
1282110,16:30:43,16:30:43,8933,7,,,,2434.44,0
1282110,16:31:18,16:31:18,8734,8,,,,2685.33,0
1282110,16:31:45,16:31:45,8956,9,,,,2870.56,0
1282110,16:32:10,16:32:10,3219,10,,,,3038.55,0
1282110,16:32:43,16:32:43,3220,11,,,,3352.85,0
1282110,16:33:26,16:33:26,3221,12,,,,3702.79,0
1282110,16:34:16,16:34:16,3222,13,,,,4020.76,0
1282110,16:34:43,16:34:43,3223,14,,,,4212.58,0
1282110,16:35:23,16:35:23,3224,15,,,,4478.15,0
1282110,16:36:00,16:36:00,3225,16,,,,4686.2,0
1282110,16:36:28,16:36:28,3226,17,,,,4862.01,0
1282110,16:37:13,16:37:13,3227,18,,,,5117.9,0
1282110,16:37:53,16:37:53,3228,19,,,,5343.02,0
1282110,16:38:36,16:38:36,3229,20,,,,5651.32,0
1282110,16:39:00,16:39:00,3230,21,,,,5831.46,
1282110,16:39:37,16:39:37,3231,22,,,,6109.74,0
1282110,16:40:35,16:40:35,10523,23,,,,6587.85,0
1282110,16:41:22,16:41:22,1545,24,,,,6958.05,0
1282110,16:42:00,16:42:00,1546,25,,,,7209.98,
1282110,16:42:33,16:42:33,1547,26,,,,7386.08,0
1282110,16:43:02,16:43:02,3856,27,,,,7613.78,0
1282110,16:43:35,16:43:35,3857,28,,,,7786.88,0
1282110,16:44:21,16:44:21,3858,29,,,,7998.57,0
1282110,16:44:52,16:44:52,3859,30,,,,8190.65,0
1282110,16:46:26,16:46:26,3197,31,,,,8740.33,0
1282110,16:47:03,16:47:03,3198,32,,,,8948.44,0
1282110,16:48:33,16:48:33,9467,33,,,,9488.7,0
1282110,16:50:00,16:50:00,1493,34,,,,10209.13,
1282110,16:52:00,16:52:00,9479,35,,,,10875.59,
1282110,16:55:00,16:55:00,622,36,,,,13383.55,
1282110,17:01:04,17:01:04,623,37,,,,17067.74,0
1282110,17:07:00,17:07:00,9922,38,,1,,20607.56,
13081100,16:35:00,16:35:00,10509,1,,,1,0,
13081100,16:36:22,16:36:22,10511,2,,,,453.12,0
13081100,16:38:18,16:38:18,4836,3,,,,1110.16,0
13081100,16:39:00,16:39:00,8773,4,,,,1339.25,
13081100,16:40:06,16:40:06,8731,5,,,,1785.7,0
13081100,16:40:43,16:40:43,8732,6,,,,2084.27,0
13081100,16:41:43,16:41:43,8933,7,,,,2434.44,0
13081100,16:42:18,16:42:18,8734,8,,,,2685.33,0
13081100,16:42:45,16:42:45,8956,9,,,,2870.56,0
13081100,16:43:10,16:43:10,3219,10,,,,3038.55,0
13081100,16:43:43,16:43:43,3220,11,,,,3352.85,0
13081100,16:44:26,16:44:26,3221,12,,,,3702.79,0
13081100,16:45:16,16:45:16,3222,13,,,,4020.76,0
13081100,16:45:43,16:45:43,3223,14,,,,4212.58,0
13081100,16:46:23,16:46:23,3224,15,,,,4478.15,0
13081100,16:47:00,16:47:00,3225,16,,,,4686.2,0
13081100,16:47:28,16:47:28,3226,17,,,,4862.01,0
13081100,16:48:13,16:48:13,3227,18,,,,5117.9,0
13081100,16:48:53,16:48:53,3228,19,,,,5343.02,0
13081100,16:49:36,16:49:36,3229,20,,,,5651.32,0
13081100,16:50:00,16:50:00,3230,21,,,,5831.46,
13081100,16:51:02,16:51:02,3231,22,,,,6109.74,0
13081100,16:52:39,16:52:39,10523,23,,,,6587.85,0
13081100,16:53:57,16:53:57,1545,24,,,,6958.05,0
13081100,16:55:00,16:55:00,1546,25,,,,7209.98,
13081100,16:55:33,16:55:33,1547,26,,,,7386.08,0
13081100,16:56:02,16:56:02,3856,27,,,,7613.78,0
13081100,16:56:35,16:56:35,3857,28,,,,7786.88,0
13081100,16:57:21,16:57:21,3858,29,,,,7998.57,0
13081100,16:57:52,16:57:52,3859,30,,,,8190.65,0
13081100,16:59:26,16:59:26,3197,31,,,,8740.33,0
13081100,17:00:03,17:00:03,3198,32,,,,8948.44,0
13081100,17:01:33,17:01:33,9467,33,,,,9488.7,0
13081100,17:03:00,17:03:00,1493,34,,,,10209.13,
13081100,17:06:00,17:06:00,9479,35,,,,10875.59,
13081100,17:08:00,17:08:00,622,36,,,,13383.55,
13081100,17:13:03,17:13:03,623,37,,,,17067.74,0
13081100,17:18:00,17:18:00,9922,38,,1,,20607.56,
13147010,13:22:00,13:22:00,10509,1,,,1,0,
13147010,13:23:42,13:23:42,10511,2,,,,453.12,0
13147010,13:26:08,13:26:08,4836,3,,,,1110.16,0
13147010,13:27:00,13:27:00,8773,4,,,,1339.25,
13147010,13:28:06,13:28:06,8731,5,,,,1785.7,0
13147010,13:28:43,13:28:43,8732,6,,,,2084.27,0
13147010,13:29:43,13:29:43,8933,7,,,,2434.44,0
13147010,13:30:18,13:30:18,8734,8,,,,2685.33,0
13147010,13:30:45,13:30:45,8956,9,,,,2870.56,0
13147010,13:31:10,13:31:10,3219,10,,,,3038.55,0
13147010,13:31:43,13:31:43,3220,11,,,,3352.85,0
13147010,13:32:26,13:32:26,3221,12,,,,3702.79,0
13147010,13:33:16,13:33:16,3222,13,,,,4020.76,0
13147010,13:33:43,13:33:43,3223,14,,,,4212.58,0
13147010,13:34:23,13:34:23,3224,15,,,,4478.15,0
13147010,13:35:00,13:35:00,3225,16,,,,4686.2,0
13147010,13:35:28,13:35:28,3226,17,,,,4862.01,0
13147010,13:36:13,13:36:13,3227,18,,,,5117.9,0
13147010,13:36:53,13:36:53,3228,19,,,,5343.02,0
13147010,13:37:36,13:37:36,3229,20,,,,5651.32,0
13147010,13:38:00,13:38:00,3230,21,,,,5831.46,
13147010,13:38:37,13:38:37,3231,22,,,,6109.74,0
13147010,13:39:35,13:39:35,10523,23,,,,6587.85,0
13147010,13:40:22,13:40:22,1545,24,,,,6958.05,0
13147010,13:41:00,13:41:00,1546,25,,,,7209.98,
13147010,13:41:33,13:41:33,1547,26,,,,7386.08,0
13147010,13:42:02,13:42:02,3856,27,,,,7613.78,0
13147010,13:42:35,13:42:35,3857,28,,,,7786.88,0
13147010,13:43:21,13:43:21,3858,29,,,,7998.57,0
13147010,13:43:52,13:43:52,3859,30,,,,8190.65,0
13147010,13:45:26,13:45:26,3197,31,,,,8740.33,0
13147010,13:46:03,13:46:03,3198,32,,,,8948.44,0
13147010,13:47:33,13:47:33,9467,33,,,,9488.7,0
13147010,13:49:00,13:49:00,1493,34,,,,10209.13,
13147010,13:51:00,13:51:00,9479,35,,,,10875.59,
13147010,13:54:00,13:54:00,622,36,,,,13383.55,
13147010,14:00:04,14:00:04,623,37,,,,17067.74,0
13147010,14:06:00,14:06:00,9922,38,,1,,20607.56,
13147080,13:22:00,13:22:00,10509,1,,,1,0,
13147080,13:23:42,13:23:42,10511,2,,,,453.12,0
13147080,13:26:08,13:26:08,4836,3,,,,1110.16,0
13147080,13:27:00,13:27:00,8773,4,,,,1339.25,
13147080,13:28:06,13:28:06,8731,5,,,,1785.7,0
13147080,13:28:43,13:28:43,8732,6,,,,2084.27,0
13147080,13:29:43,13:29:43,8933,7,,,,2434.44,0
13147080,13:30:18,13:30:18,8734,8,,,,2685.33,0
13147080,13:30:45,13:30:45,8956,9,,,,2870.56,0
13147080,13:31:10,13:31:10,3219,10,,,,3038.55,0
13147080,13:31:43,13:31:43,3220,11,,,,3352.85,0
13147080,13:32:26,13:32:26,3221,12,,,,3702.79,0
13147080,13:33:16,13:33:16,3222,13,,,,4020.76,0
13147080,13:33:43,13:33:43,3223,14,,,,4212.58,0
13147080,13:34:23,13:34:23,3224,15,,,,4478.15,0
13147080,13:35:00,13:35:00,3225,16,,,,4686.2,0
13147080,13:35:28,13:35:28,3226,17,,,,4862.01,0
13147080,13:36:13,13:36:13,3227,18,,,,5117.9,0
13147080,13:36:53,13:36:53,3228,19,,,,5343.02,0
13147080,13:37:36,13:37:36,3229,20,,,,5651.32,0
13147080,13:38:00,13:38:00,3230,21,,,,5831.46,
13147080,13:38:37,13:38:37,3231,22,,,,6109.74,0
13147080,13:39:35,13:39:35,10523,23,,,,6587.85,0
13147080,13:40:22,13:40:22,1545,24,,,,6958.05,0
13147080,13:41:00,13:41:00,1546,25,,,,7209.98,
13147080,13:41:33,13:41:33,1547,26,,,,7386.08,0
13147080,13:42:02,13:42:02,3856,27,,,,7613.78,0
13147080,13:42:35,13:42:35,3857,28,,,,7786.88,0
13147080,13:43:21,13:43:21,3858,29,,,,7998.57,0
13147080,13:43:52,13:43:52,3859,30,,,,8190.65,0
13147080,13:45:26,13:45:26,3197,31,,,,8740.33,0
13147080,13:46:03,13:46:03,3198,32,,,,8948.44,0
13147080,13:47:33,13:47:33,9467,33,,,,9488.7,0
13147080,13:49:00,13:49:00,1493,34,,,,10209.13,
13147080,13:51:00,13:51:00,9479,35,,,,10875.59,
13147080,13:54:00,13:54:00,622,36,,,,13383.55,
13147080,14:00:04,14:00:04,623,37,,,,17067.74,0
13147080,14:06:00,14:06:00,9922,38,,1,,20607.56,
13147090,13:22:00,13:22:00,10509,1,,,1,0,
13147090,13:23:42,13:23:42,10511,2,,,,453.12,0
13147090,13:26:08,13:26:08,4836,3,,,,1110.16,0
13147090,13:27:00,13:27:00,8773,4,,,,1339.25,
13147090,13:28:06,13:28:06,8731,5,,,,1785.7,0
13147090,13:28:43,13:28:43,8732,6,,,,2084.27,0
13147090,13:29:43,13:29:43,8933,7,,,,2434.44,0
13147090,13:30:18,13:30:18,8734,8,,,,2685.33,0
13147090,13:30:45,13:30:45,8956,9,,,,2870.56,0
13147090,13:31:10,13:31:10,3219,10,,,,3038.55,0
13147090,13:31:43,13:31:43,3220,11,,,,3352.85,0
13147090,13:32:26,13:32:26,3221,12,,,,3702.79,0
13147090,13:33:16,13:33:16,3222,13,,,,4020.76,0
13147090,13:33:43,13:33:43,3223,14,,,,4212.58,0
13147090,13:34:23,13:34:23,3224,15,,,,4478.15,0
13147090,13:35:00,13:35:00,3225,16,,,,4686.2,0
13147090,13:35:28,13:35:28,3226,17,,,,4862.01,0
13147090,13:36:13,13:36:13,3227,18,,,,5117.9,0
13147090,13:36:53,13:36:53,3228,19,,,,5343.02,0
13147090,13:37:36,13:37:36,3229,20,,,,5651.32,0
13147090,13:38:00,13:38:00,3230,21,,,,5831.46,
13147090,13:38:37,13:38:37,3231,22,,,,6109.74,0
13147090,13:39:35,13:39:35,10523,23,,,,6587.85,0
13147090,13:40:22,13:40:22,1545,24,,,,6958.05,0
13147090,13:41:00,13:41:00,1546,25,,,,7209.98,
13147090,13:41:33,13:41:33,1547,26,,,,7386.08,0
13147090,13:42:02,13:42:02,3856,27,,,,7613.78,0
13147090,13:42:35,13:42:35,3857,28,,,,7786.88,0
13147090,13:43:21,13:43:21,3858,29,,,,7998.57,0
13147090,13:43:52,13:43:52,3859,30,,,,8190.65,0
13147090,13:45:26,13:45:26,3197,31,,,,8740.33,0
13147090,13:46:03,13:46:03,3198,32,,,,8948.44,0
13147090,13:47:33,13:47:33,9467,33,,,,9488.7,0
13147090,13:49:00,13:49:00,1493,34,,,,10209.13,
13147090,13:51:00,13:51:00,9479,35,,,,10875.59,
13147090,13:54:00,13:54:00,622,36,,,,13383.55,
13147090,14:00:04,14:00:04,623,37,,,,17067.74,0
13147090,14:06:00,14:06:00,9922,38,,1,,20607.56,
1347110,12:53:00,12:53:00,10509,1,,,1,0,
1347110,12:54:42,12:54:42,10511,2,,,,453.12,0
1347110,12:57:08,12:57:08,4836,3,,,,1110.16,0
1347110,12:58:00,12:58:00,8773,4,,,,1339.25,
1347110,12:59:06,12:59:06,8731,5,,,,1785.7,0
1347110,12:59:43,12:59:43,8732,6,,,,2084.27,0
1347110,13:00:43,13:00:43,8933,7,,,,2434.44,0
1347110,13:01:18,13:01:18,8734,8,,,,2685.33,0
1347110,13:01:45,13:01:45,8956,9,,,,2870.56,0
1347110,13:02:10,13:02:10,3219,10,,,,3038.55,0
1347110,13:02:43,13:02:43,3220,11,,,,3352.85,0
1347110,13:03:26,13:03:26,3221,12,,,,3702.79,0
1347110,13:04:16,13:04:16,3222,13,,,,4020.76,0
1347110,13:04:43,13:04:43,3223,14,,,,4212.58,0
1347110,13:05:23,13:05:23,3224,15,,,,4478.15,0
1347110,13:06:00,13:06:00,3225,16,,,,4686.2,0
1347110,13:06:28,13:06:28,3226,17,,,,4862.01,0
1347110,13:07:13,13:07:13,3227,18,,,,5117.9,0
1347110,13:07:53,13:07:53,3228,19,,,,5343.02,0
1347110,13:08:36,13:08:36,3229,20,,,,5651.32,0
1347110,13:09:00,13:09:00,3230,21,,,,5831.46,
1347110,13:09:37,13:09:37,3231,22,,,,6109.74,0
1347110,13:10:35,13:10:35,10523,23,,,,6587.85,0
1347110,13:11:22,13:11:22,1545,24,,,,6958.05,0
1347110,13:12:00,13:12:00,1546,25,,,,7209.98,
1347110,13:12:33,13:12:33,1547,26,,,,7386.08,0
1347110,13:13:02,13:13:02,3856,27,,,,7613.78,0
1347110,13:13:35,13:13:35,3857,28,,,,7786.88,0
1347110,13:14:21,13:14:21,3858,29,,,,7998.57,0
1347110,13:14:52,13:14:52,3859,30,,,,8190.65,0
1347110,13:16:26,13:16:26,3197,31,,,,8740.33,0
1347110,13:17:03,13:17:03,3198,32,,,,8948.44,0
1347110,13:18:33,13:18:33,9467,33,,,,9488.7,0
1347110,13:20:00,13:20:00,1493,34,,,,10209.13,
1347110,13:22:00,13:22:00,9479,35,,,,10875.59,
1347110,13:25:00,13:25:00,622,36,,,,13383.55,
1347110,13:31:04,13:31:04,623,37,,,,17067.74,0
1347110,13:37:00,13:37:00,9922,38,,1,,20607.56,
13755020,15:03:00,15:03:00,10509,1,,,1,0,
13755020,15:04:22,15:04:22,10511,2,,,,453.12,0
13755020,15:06:18,15:06:18,4836,3,,,,1110.16,0
13755020,15:07:00,15:07:00,8773,4,,,,1339.25,
13755020,15:08:06,15:08:06,8731,5,,,,1785.7,0
13755020,15:08:43,15:08:43,8732,6,,,,2084.27,0
13755020,15:09:43,15:09:43,8933,7,,,,2434.44,0
13755020,15:10:18,15:10:18,8734,8,,,,2685.33,0
13755020,15:10:45,15:10:45,8956,9,,,,2870.56,0
13755020,15:11:10,15:11:10,3219,10,,,,3038.55,0
13755020,15:11:43,15:11:43,3220,11,,,,3352.85,0
13755020,15:12:26,15:12:26,3221,12,,,,3702.79,0
13755020,15:13:16,15:13:16,3222,13,,,,4020.76,0
13755020,15:13:43,15:13:43,3223,14,,,,4212.58,0
13755020,15:14:23,15:14:23,3224,15,,,,4478.15,0
13755020,15:15:00,15:15:00,3225,16,,,,4686.2,0
13755020,15:15:28,15:15:28,3226,17,,,,4862.01,0
13755020,15:16:13,15:16:13,3227,18,,,,5117.9,0
13755020,15:16:53,15:16:53,3228,19,,,,5343.02,0
13755020,15:17:36,15:17:36,3229,20,,,,5651.32,0
13755020,15:18:00,15:18:00,3230,21,,,,5831.46,
13755020,15:19:02,15:19:02,3231,22,,,,6109.74,0
13755020,15:20:39,15:20:39,10523,23,,,,6587.85,0
13755020,15:21:57,15:21:57,1545,24,,,,6958.05,0
13755020,15:23:00,15:23:00,1546,25,,,,7209.98,
13755020,15:23:33,15:23:33,1547,26,,,,7386.08,0
13755020,15:24:02,15:24:02,3856,27,,,,7613.78,0
13755020,15:24:35,15:24:35,3857,28,,,,7786.88,0
13755020,15:25:21,15:25:21,3858,29,,,,7998.57,0
13755020,15:25:52,15:25:52,3859,30,,,,8190.65,0
13755020,15:27:26,15:27:26,3197,31,,,,8740.33,0
13755020,15:28:03,15:28:03,3198,32,,,,8948.44,0
13755020,15:29:33,15:29:33,9467,33,,,,9488.7,0
13755020,15:31:00,15:31:00,1493,34,,,,10209.13,
13755020,15:34:00,15:34:00,9479,35,,,,10875.59,
13755020,15:36:00,15:36:00,622,36,,,,13383.55,
13755020,15:41:03,15:41:03,623,37,,,,17067.74,0
13755020,15:46:00,15:46:00,9922,38,,1,,20607.56,
13755030,15:03:00,15:03:00,10509,1,,,1,0,
13755030,15:04:22,15:04:22,10511,2,,,,453.12,0
13755030,15:06:18,15:06:18,4836,3,,,,1110.16,0
13755030,15:07:00,15:07:00,8773,4,,,,1339.25,
13755030,15:08:06,15:08:06,8731,5,,,,1785.7,0
13755030,15:08:43,15:08:43,8732,6,,,,2084.27,0
13755030,15:09:43,15:09:43,8933,7,,,,2434.44,0
13755030,15:10:18,15:10:18,8734,8,,,,2685.33,0
13755030,15:10:45,15:10:45,8956,9,,,,2870.56,0
13755030,15:11:10,15:11:10,3219,10,,,,3038.55,0
13755030,15:11:43,15:11:43,3220,11,,,,3352.85,0
13755030,15:12:26,15:12:26,3221,12,,,,3702.79,0
13755030,15:13:16,15:13:16,3222,13,,,,4020.76,0
13755030,15:13:43,15:13:43,3223,14,,,,4212.58,0
13755030,15:14:23,15:14:23,3224,15,,,,4478.15,0
13755030,15:15:00,15:15:00,3225,16,,,,4686.2,0
13755030,15:15:28,15:15:28,3226,17,,,,4862.01,0
13755030,15:16:13,15:16:13,3227,18,,,,5117.9,0
13755030,15:16:53,15:16:53,3228,19,,,,5343.02,0
13755030,15:17:36,15:17:36,3229,20,,,,5651.32,0
13755030,15:18:00,15:18:00,3230,21,,,,5831.46,
13755030,15:19:02,15:19:02,3231,22,,,,6109.74,0
13755030,15:20:39,15:20:39,10523,23,,,,6587.85,0
13755030,15:21:57,15:21:57,1545,24,,,,6958.05,0
13755030,15:23:00,15:23:00,1546,25,,,,7209.98,
13755030,15:23:33,15:23:33,1547,26,,,,7386.08,0
13755030,15:24:02,15:24:02,3856,27,,,,7613.78,0
13755030,15:24:35,15:24:35,3857,28,,,,7786.88,0
13755030,15:25:21,15:25:21,3858,29,,,,7998.57,0
13755030,15:25:52,15:25:52,3859,30,,,,8190.65,0
13755030,15:27:26,15:27:26,3197,31,,,,8740.33,0
13755030,15:28:03,15:28:03,3198,32,,,,8948.44,0
13755030,15:29:33,15:29:33,9467,33,,,,9488.7,0
13755030,15:31:00,15:31:00,1493,34,,,,10209.13,
13755030,15:34:00,15:34:00,9479,35,,,,10875.59,
13755030,15:36:00,15:36:00,622,36,,,,13383.55,
13755030,15:41:03,15:41:03,623,37,,,,17067.74,0
13755030,15:46:00,15:46:00,9922,38,,1,,20607.56,
13755040,15:03:00,15:03:00,10509,1,,,1,0,
13755040,15:04:22,15:04:22,10511,2,,,,453.12,0
13755040,15:06:18,15:06:18,4836,3,,,,1110.16,0
13755040,15:07:00,15:07:00,8773,4,,,,1339.25,
13755040,15:08:06,15:08:06,8731,5,,,,1785.7,0
13755040,15:08:43,15:08:43,8732,6,,,,2084.27,0
13755040,15:09:43,15:09:43,8933,7,,,,2434.44,0
13755040,15:10:18,15:10:18,8734,8,,,,2685.33,0
13755040,15:10:45,15:10:45,8956,9,,,,2870.56,0
13755040,15:11:10,15:11:10,3219,10,,,,3038.55,0
13755040,15:11:43,15:11:43,3220,11,,,,3352.85,0
13755040,15:12:26,15:12:26,3221,12,,,,3702.79,0
13755040,15:13:16,15:13:16,3222,13,,,,4020.76,0
13755040,15:13:43,15:13:43,3223,14,,,,4212.58,0
13755040,15:14:23,15:14:23,3224,15,,,,4478.15,0
13755040,15:15:00,15:15:00,3225,16,,,,4686.2,0
13755040,15:15:28,15:15:28,3226,17,,,,4862.01,0
13755040,15:16:13,15:16:13,3227,18,,,,5117.9,0
13755040,15:16:53,15:16:53,3228,19,,,,5343.02,0
13755040,15:17:36,15:17:36,3229,20,,,,5651.32,0
13755040,15:18:00,15:18:00,3230,21,,,,5831.46,
13755040,15:19:02,15:19:02,3231,22,,,,6109.74,0
13755040,15:20:39,15:20:39,10523,23,,,,6587.85,0
13755040,15:21:57,15:21:57,1545,24,,,,6958.05,0
13755040,15:23:00,15:23:00,1546,25,,,,7209.98,
13755040,15:23:33,15:23:33,1547,26,,,,7386.08,0
13755040,15:24:02,15:24:02,3856,27,,,,7613.78,0
13755040,15:24:35,15:24:35,3857,28,,,,7786.88,0
13755040,15:25:21,15:25:21,3858,29,,,,7998.57,0
13755040,15:25:52,15:25:52,3859,30,,,,8190.65,0
13755040,15:27:26,15:27:26,3197,31,,,,8740.33,0
13755040,15:28:03,15:28:03,3198,32,,,,8948.44,0
13755040,15:29:33,15:29:33,9467,33,,,,9488.7,0
13755040,15:31:00,15:31:00,1493,34,,,,10209.13,
13755040,15:34:00,15:34:00,9479,35,,,,10875.59,
13755040,15:36:00,15:36:00,622,36,,,,13383.55,
13755040,15:41:03,15:41:03,623,37,,,,17067.74,0
13755040,15:46:00,15:46:00,9922,38,,1,,20607.56,
13755050,15:03:00,15:03:00,10509,1,,,1,0,
13755050,15:04:22,15:04:22,10511,2,,,,453.12,0
13755050,15:06:18,15:06:18,4836,3,,,,1110.16,0
13755050,15:07:00,15:07:00,8773,4,,,,1339.25,
13755050,15:08:06,15:08:06,8731,5,,,,1785.7,0
13755050,15:08:43,15:08:43,8732,6,,,,2084.27,0
13755050,15:09:43,15:09:43,8933,7,,,,2434.44,0
13755050,15:10:18,15:10:18,8734,8,,,,2685.33,0
13755050,15:10:45,15:10:45,8956,9,,,,2870.56,0
13755050,15:11:10,15:11:10,3219,10,,,,3038.55,0
13755050,15:11:43,15:11:43,3220,11,,,,3352.85,0
13755050,15:12:26,15:12:26,3221,12,,,,3702.79,0
13755050,15:13:16,15:13:16,3222,13,,,,4020.76,0
13755050,15:13:43,15:13:43,3223,14,,,,4212.58,0
13755050,15:14:23,15:14:23,3224,15,,,,4478.15,0
13755050,15:15:00,15:15:00,3225,16,,,,4686.2,0
13755050,15:15:28,15:15:28,3226,17,,,,4862.01,0
13755050,15:16:13,15:16:13,3227,18,,,,5117.9,0
13755050,15:16:53,15:16:53,3228,19,,,,5343.02,0
13755050,15:17:36,15:17:36,3229,20,,,,5651.32,0
13755050,15:18:00,15:18:00,3230,21,,,,5831.46,
13755050,15:19:02,15:19:02,3231,22,,,,6109.74,0
13755050,15:20:39,15:20:39,10523,23,,,,6587.85,0
13755050,15:21:57,15:21:57,1545,24,,,,6958.05,0
13755050,15:23:00,15:23:00,1546,25,,,,7209.98,
13755050,15:23:33,15:23:33,1547,26,,,,7386.08,0
13755050,15:24:02,15:24:02,3856,27,,,,7613.78,0
13755050,15:24:35,15:24:35,3857,28,,,,7786.88,0
13755050,15:25:21,15:25:21,3858,29,,,,7998.57,0
13755050,15:25:52,15:25:52,3859,30,,,,8190.65,0
13755050,15:27:26,15:27:26,3197,31,,,,8740.33,0
13755050,15:28:03,15:28:03,3198,32,,,,8948.44,0
13755050,15:29:33,15:29:33,9467,33,,,,9488.7,0
13755050,15:31:00,15:31:00,1493,34,,,,10209.13,
13755050,15:34:00,15:34:00,9479,35,,,,10875.59,
13755050,15:36:00,15:36:00,622,36,,,,13383.55,
13755050,15:41:03,15:41:03,623,37,,,,17067.74,0
13755050,15:46:00,15:46:00,9922,38,,1,,20607.56,
13755060,15:03:00,15:03:00,10509,1,,,1,0,
13755060,15:04:22,15:04:22,10511,2,,,,453.12,0
13755060,15:06:18,15:06:18,4836,3,,,,1110.16,0
13755060,15:07:00,15:07:00,8773,4,,,,1339.25,
13755060,15:08:06,15:08:06,8731,5,,,,1785.7,0
13755060,15:08:43,15:08:43,8732,6,,,,2084.27,0
13755060,15:09:43,15:09:43,8933,7,,,,2434.44,0
13755060,15:10:18,15:10:18,8734,8,,,,2685.33,0
13755060,15:10:45,15:10:45,8956,9,,,,2870.56,0
13755060,15:11:10,15:11:10,3219,10,,,,3038.55,0
13755060,15:11:43,15:11:43,3220,11,,,,3352.85,0
13755060,15:12:26,15:12:26,3221,12,,,,3702.79,0
13755060,15:13:16,15:13:16,3222,13,,,,4020.76,0
13755060,15:13:43,15:13:43,3223,14,,,,4212.58,0
13755060,15:14:23,15:14:23,3224,15,,,,4478.15,0
13755060,15:15:00,15:15:00,3225,16,,,,4686.2,0
13755060,15:15:28,15:15:28,3226,17,,,,4862.01,0
13755060,15:16:13,15:16:13,3227,18,,,,5117.9,0
13755060,15:16:53,15:16:53,3228,19,,,,5343.02,0
13755060,15:17:36,15:17:36,3229,20,,,,5651.32,0
13755060,15:18:00,15:18:00,3230,21,,,,5831.46,
13755060,15:19:02,15:19:02,3231,22,,,,6109.74,0
13755060,15:20:39,15:20:39,10523,23,,,,6587.85,0
13755060,15:21:57,15:21:57,1545,24,,,,6958.05,0
13755060,15:23:00,15:23:00,1546,25,,,,7209.98,
13755060,15:23:33,15:23:33,1547,26,,,,7386.08,0
13755060,15:24:02,15:24:02,3856,27,,,,7613.78,0
13755060,15:24:35,15:24:35,3857,28,,,,7786.88,0
13755060,15:25:21,15:25:21,3858,29,,,,7998.57,0
13755060,15:25:52,15:25:52,3859,30,,,,8190.65,0
13755060,15:27:26,15:27:26,3197,31,,,,8740.33,0
13755060,15:28:03,15:28:03,3198,32,,,,8948.44,0
13755060,15:29:33,15:29:33,9467,33,,,,9488.7,0
13755060,15:31:00,15:31:00,1493,34,,,,10209.13,
13755060,15:34:00,15:34:00,9479,35,,,,10875.59,
13755060,15:36:00,15:36:00,622,36,,,,13383.55,
13755060,15:41:03,15:41:03,623,37,,,,17067.74,0
13755060,15:46:00,15:46:00,9922,38,,1,,20607.56,
14541110,16:53:00,16:53:00,10509,1,,,1,0,
14541110,16:54:42,16:54:42,10511,2,,,,453.12,0
14541110,16:57:08,16:57:08,4836,3,,,,1110.16,0
14541110,16:58:00,16:58:00,8773,4,,,,1339.25,
14541110,16:59:06,16:59:06,8731,5,,,,1785.7,0
14541110,16:59:43,16:59:43,8732,6,,,,2084.27,0
14541110,17:00:43,17:00:43,8933,7,,,,2434.44,0
14541110,17:01:18,17:01:18,8734,8,,,,2685.33,0
14541110,17:01:45,17:01:45,8956,9,,,,2870.56,0
14541110,17:02:10,17:02:10,3219,10,,,,3038.55,0
14541110,17:02:43,17:02:43,3220,11,,,,3352.85,0
14541110,17:03:26,17:03:26,3221,12,,,,3702.79,0
14541110,17:04:16,17:04:16,3222,13,,,,4020.76,0
14541110,17:04:43,17:04:43,3223,14,,,,4212.58,0
14541110,17:05:23,17:05:23,3224,15,,,,4478.15,0
14541110,17:06:00,17:06:00,3225,16,,,,4686.2,0
14541110,17:06:28,17:06:28,3226,17,,,,4862.01,0
14541110,17:07:13,17:07:13,3227,18,,,,5117.9,0
14541110,17:07:53,17:07:53,3228,19,,,,5343.02,0
14541110,17:08:36,17:08:36,3229,20,,,,5651.32,0
14541110,17:09:00,17:09:00,3230,21,,,,5831.46,
14541110,17:09:37,17:09:37,3231,22,,,,6109.74,0
14541110,17:10:35,17:10:35,10523,23,,,,6587.85,0
14541110,17:11:22,17:11:22,1545,24,,,,6958.05,0
14541110,17:12:00,17:12:00,1546,25,,,,7209.98,
14541110,17:12:33,17:12:33,1547,26,,,,7386.08,0
14541110,17:13:02,17:13:02,3856,27,,,,7613.78,0
14541110,17:13:35,17:13:35,3857,28,,,,7786.88,0
14541110,17:14:21,17:14:21,3858,29,,,,7998.57,0
14541110,17:14:52,17:14:52,3859,30,,,,8190.65,0
14541110,17:16:26,17:16:26,3197,31,,,,8740.33,0
14541110,17:17:03,17:17:03,3198,32,,,,8948.44,0
14541110,17:18:33,17:18:33,9467,33,,,,9488.7,0
14541110,17:20:00,17:20:00,1493,34,,,,10209.13,
14541110,17:22:00,17:22:00,9479,35,,,,10875.59,
14541110,17:25:00,17:25:00,622,36,,,,13383.55,
14541110,17:31:04,17:31:04,623,37,,,,17067.74,0
14541110,17:37:00,17:37:00,9922,38,,1,,20607.56,
14925100,07:01:00,07:01:00,10509,1,,,1,0,
14925100,07:02:22,07:02:22,10511,2,,,,453.12,0
14925100,07:04:18,07:04:18,4836,3,,,,1110.16,0
14925100,07:05:00,07:05:00,8773,4,,,,1339.25,
14925100,07:06:18,07:06:18,8731,5,,,,1785.7,0
14925100,07:07:02,07:07:02,8732,6,,,,2084.27,0
14925100,07:08:13,07:08:13,8933,7,,,,2434.44,0
14925100,07:08:54,07:08:54,8734,8,,,,2685.33,0
14925100,07:09:25,07:09:25,8956,9,,,,2870.56,0
14925100,07:09:55,07:09:55,3219,10,,,,3038.55,0
14925100,07:10:34,07:10:34,3220,11,,,,3352.85,0
14925100,07:11:26,07:11:26,3221,12,,,,3702.79,0
14925100,07:12:25,07:12:25,3222,13,,,,4020.76,0
14925100,07:12:56,07:12:56,3223,14,,,,4212.58,0
14925100,07:13:43,07:13:43,3224,15,,,,4478.15,0
14925100,07:14:27,07:14:27,3225,16,,,,4686.2,0
14925100,07:15:00,07:15:00,3226,17,,,,4862.01,0
14925100,07:15:53,07:15:53,3227,18,,,,5117.9,0
14925100,07:16:41,07:16:41,3228,19,,,,5343.02,0
14925100,07:17:32,07:17:32,3229,20,,,,5651.32,0
14925100,07:18:00,07:18:00,3230,21,,,,5831.46,
14925100,07:19:02,07:19:02,3231,22,,,,6109.74,0
14925100,07:20:39,07:20:39,10523,23,,,,6587.85,0
14925100,07:21:57,07:21:57,1545,24,,,,6958.05,0
14925100,07:23:00,07:23:00,1546,25,,,,7209.98,
14925100,07:23:33,07:23:33,1547,26,,,,7386.08,0
14925100,07:24:02,07:24:02,3856,27,,,,7613.78,0
14925100,07:24:35,07:24:35,3857,28,,,,7786.88,0
14925100,07:25:21,07:25:21,3858,29,,,,7998.57,0
14925100,07:25:52,07:25:52,3859,30,,,,8190.65,0
14925100,07:27:26,07:27:26,3197,31,,,,8740.33,0
14925100,07:28:03,07:28:03,3198,32,,,,8948.44,0
14925100,07:29:33,07:29:33,9467,33,,,,9488.7,0
14925100,07:31:00,07:31:00,1493,34,,,,10209.13,
14925100,07:33:00,07:33:00,9479,35,,,,10875.59,
14925100,07:36:00,07:36:00,622,36,,,,13383.55,
14925100,07:41:03,07:41:03,623,37,,,,17067.74,0
14925100,07:46:00,07:46:00,9922,38,,1,,20607.56,
15125110,08:23:00,08:23:00,10509,1,,,1,0,
15125110,08:24:42,08:24:42,10511,2,,,,453.12,0
15125110,08:27:08,08:27:08,4836,3,,,,1110.16,0
15125110,08:28:00,08:28:00,8773,4,,,,1339.25,
15125110,08:29:06,08:29:06,8731,5,,,,1785.7,0
15125110,08:29:43,08:29:43,8732,6,,,,2084.27,0
15125110,08:30:43,08:30:43,8933,7,,,,2434.44,0
15125110,08:31:18,08:31:18,8734,8,,,,2685.33,0
15125110,08:31:45,08:31:45,8956,9,,,,2870.56,0
15125110,08:32:10,08:32:10,3219,10,,,,3038.55,0
15125110,08:32:43,08:32:43,3220,11,,,,3352.85,0
15125110,08:33:26,08:33:26,3221,12,,,,3702.79,0
15125110,08:34:16,08:34:16,3222,13,,,,4020.76,0
15125110,08:34:43,08:34:43,3223,14,,,,4212.58,0
15125110,08:35:23,08:35:23,3224,15,,,,4478.15,0
15125110,08:36:00,08:36:00,3225,16,,,,4686.2,0
15125110,08:36:28,08:36:28,3226,17,,,,4862.01,0
15125110,08:37:13,08:37:13,3227,18,,,,5117.9,0
15125110,08:37:53,08:37:53,3228,19,,,,5343.02,0
15125110,08:38:36,08:38:36,3229,20,,,,5651.32,0
15125110,08:39:00,08:39:00,3230,21,,,,5831.46,
15125110,08:39:37,08:39:37,3231,22,,,,6109.74,0
15125110,08:40:35,08:40:35,10523,23,,,,6587.85,0
15125110,08:41:22,08:41:22,1545,24,,,,6958.05,0
15125110,08:42:00,08:42:00,1546,25,,,,7209.98,
15125110,08:42:33,08:42:33,1547,26,,,,7386.08,0
15125110,08:43:02,08:43:02,3856,27,,,,7613.78,0
15125110,08:43:35,08:43:35,3857,28,,,,7786.88,0
15125110,08:44:21,08:44:21,3858,29,,,,7998.57,0
15125110,08:44:52,08:44:52,3859,30,,,,8190.65,0
15125110,08:46:26,08:46:26,3197,31,,,,8740.33,0
15125110,08:47:03,08:47:03,3198,32,,,,8948.44,0
15125110,08:48:33,08:48:33,9467,33,,,,9488.7,0
15125110,08:50:00,08:50:00,1493,34,,,,10209.13,
15125110,08:52:00,08:52:00,9479,35,,,,10875.59,
15125110,08:55:00,08:55:00,622,36,,,,13383.55,
15125110,09:00:03,09:00:03,623,37,,,,17067.74,0
15125110,09:05:00,09:05:00,9922,38,,1,,20607.56,
15613100,08:01:00,08:01:00,10509,1,,,1,0,
15613100,08:02:22,08:02:22,10511,2,,,,453.12,0
15613100,08:04:18,08:04:18,4836,3,,,,1110.16,0
15613100,08:05:00,08:05:00,8773,4,,,,1339.25,
15613100,08:06:18,08:06:18,8731,5,,,,1785.7,0
15613100,08:07:02,08:07:02,8732,6,,,,2084.27,0
15613100,08:08:13,08:08:13,8933,7,,,,2434.44,0
15613100,08:08:54,08:08:54,8734,8,,,,2685.33,0
15613100,08:09:25,08:09:25,8956,9,,,,2870.56,0
15613100,08:09:55,08:09:55,3219,10,,,,3038.55,0
15613100,08:10:34,08:10:34,3220,11,,,,3352.85,0
15613100,08:11:26,08:11:26,3221,12,,,,3702.79,0
15613100,08:12:25,08:12:25,3222,13,,,,4020.76,0
15613100,08:12:56,08:12:56,3223,14,,,,4212.58,0
15613100,08:13:43,08:13:43,3224,15,,,,4478.15,0
15613100,08:14:27,08:14:27,3225,16,,,,4686.2,0
15613100,08:15:00,08:15:00,3226,17,,,,4862.01,0
15613100,08:15:53,08:15:53,3227,18,,,,5117.9,0
15613100,08:16:41,08:16:41,3228,19,,,,5343.02,0
15613100,08:17:32,08:17:32,3229,20,,,,5651.32,0
15613100,08:18:00,08:18:00,3230,21,,,,5831.46,
15613100,08:19:02,08:19:02,3231,22,,,,6109.74,0
15613100,08:20:39,08:20:39,10523,23,,,,6587.85,0
15613100,08:21:57,08:21:57,1545,24,,,,6958.05,0
15613100,08:23:00,08:23:00,1546,25,,,,7209.98,
15613100,08:23:33,08:23:33,1547,26,,,,7386.08,0
15613100,08:24:02,08:24:02,3856,27,,,,7613.78,0
15613100,08:24:35,08:24:35,3857,28,,,,7786.88,0
15613100,08:25:21,08:25:21,3858,29,,,,7998.57,0
15613100,08:25:52,08:25:52,3859,30,,,,8190.65,0
15613100,08:27:26,08:27:26,3197,31,,,,8740.33,0
15613100,08:28:03,08:28:03,3198,32,,,,8948.44,0
15613100,08:29:33,08:29:33,9467,33,,,,9488.7,0
15613100,08:31:00,08:31:00,1493,34,,,,10209.13,
15613100,08:33:00,08:33:00,9479,35,,,,10875.59,
15613100,08:36:00,08:36:00,622,36,,,,13383.55,
15613100,08:41:03,08:41:03,623,37,,,,17067.74,0
15613100,08:46:00,08:46:00,9922,38,,1,,20607.56,
15678020,08:01:00,08:01:00,10509,1,,,1,0,
15678020,08:02:22,08:02:22,10511,2,,,,453.12,0
15678020,08:04:18,08:04:18,4836,3,,,,1110.16,0
15678020,08:05:00,08:05:00,8773,4,,,,1339.25,
15678020,08:06:18,08:06:18,8731,5,,,,1785.7,0
15678020,08:07:02,08:07:02,8732,6,,,,2084.27,0
15678020,08:08:13,08:08:13,8933,7,,,,2434.44,0
15678020,08:08:54,08:08:54,8734,8,,,,2685.33,0
15678020,08:09:25,08:09:25,8956,9,,,,2870.56,0
15678020,08:09:55,08:09:55,3219,10,,,,3038.55,0
15678020,08:10:34,08:10:34,3220,11,,,,3352.85,0
15678020,08:11:26,08:11:26,3221,12,,,,3702.79,0
15678020,08:12:25,08:12:25,3222,13,,,,4020.76,0
15678020,08:12:56,08:12:56,3223,14,,,,4212.58,0
15678020,08:13:43,08:13:43,3224,15,,,,4478.15,0
15678020,08:14:27,08:14:27,3225,16,,,,4686.2,0
15678020,08:15:00,08:15:00,3226,17,,,,4862.01,0
15678020,08:15:53,08:15:53,3227,18,,,,5117.9,0
15678020,08:16:41,08:16:41,3228,19,,,,5343.02,0
15678020,08:17:32,08:17:32,3229,20,,,,5651.32,0
15678020,08:18:00,08:18:00,3230,21,,,,5831.46,
15678020,08:19:02,08:19:02,3231,22,,,,6109.74,0
15678020,08:20:39,08:20:39,10523,23,,,,6587.85,0
15678020,08:21:57,08:21:57,1545,24,,,,6958.05,0
15678020,08:23:00,08:23:00,1546,25,,,,7209.98,
15678020,08:23:33,08:23:33,1547,26,,,,7386.08,0
15678020,08:24:02,08:24:02,3856,27,,,,7613.78,0
15678020,08:24:35,08:24:35,3857,28,,,,7786.88,0
15678020,08:25:21,08:25:21,3858,29,,,,7998.57,0
15678020,08:25:52,08:25:52,3859,30,,,,8190.65,0
15678020,08:27:26,08:27:26,3197,31,,,,8740.33,0
15678020,08:28:03,08:28:03,3198,32,,,,8948.44,0
15678020,08:29:33,08:29:33,9467,33,,,,9488.7,0
15678020,08:31:00,08:31:00,1493,34,,,,10209.13,
15678020,08:33:00,08:33:00,9479,35,,,,10875.59,
15678020,08:36:00,08:36:00,622,36,,,,13383.55,
15678020,08:41:03,08:41:03,623,37,,,,17067.74,0
15678020,08:46:00,08:46:00,9922,38,,1,,20607.56,
15678030,08:01:00,08:01:00,10509,1,,,1,0,
15678030,08:02:22,08:02:22,10511,2,,,,453.12,0
15678030,08:04:18,08:04:18,4836,3,,,,1110.16,0
15678030,08:05:00,08:05:00,8773,4,,,,1339.25,
15678030,08:06:18,08:06:18,8731,5,,,,1785.7,0
15678030,08:07:02,08:07:02,8732,6,,,,2084.27,0
15678030,08:08:13,08:08:13,8933,7,,,,2434.44,0
15678030,08:08:54,08:08:54,8734,8,,,,2685.33,0
15678030,08:09:25,08:09:25,8956,9,,,,2870.56,0
15678030,08:09:55,08:09:55,3219,10,,,,3038.55,0
15678030,08:10:34,08:10:34,3220,11,,,,3352.85,0
15678030,08:11:26,08:11:26,3221,12,,,,3702.79,0
15678030,08:12:25,08:12:25,3222,13,,,,4020.76,0
15678030,08:12:56,08:12:56,3223,14,,,,4212.58,0
15678030,08:13:43,08:13:43,3224,15,,,,4478.15,0
15678030,08:14:27,08:14:27,3225,16,,,,4686.2,0
15678030,08:15:00,08:15:00,3226,17,,,,4862.01,0
15678030,08:15:53,08:15:53,3227,18,,,,5117.9,0
15678030,08:16:41,08:16:41,3228,19,,,,5343.02,0
15678030,08:17:32,08:17:32,3229,20,,,,5651.32,0
15678030,08:18:00,08:18:00,3230,21,,,,5831.46,
15678030,08:19:02,08:19:02,3231,22,,,,6109.74,0
15678030,08:20:39,08:20:39,10523,23,,,,6587.85,0
15678030,08:21:57,08:21:57,1545,24,,,,6958.05,0
15678030,08:23:00,08:23:00,1546,25,,,,7209.98,
15678030,08:23:33,08:23:33,1547,26,,,,7386.08,0
15678030,08:24:02,08:24:02,3856,27,,,,7613.78,0
15678030,08:24:35,08:24:35,3857,28,,,,7786.88,0
15678030,08:25:21,08:25:21,3858,29,,,,7998.57,0
15678030,08:25:52,08:25:52,3859,30,,,,8190.65,0
15678030,08:27:26,08:27:26,3197,31,,,,8740.33,0
15678030,08:28:03,08:28:03,3198,32,,,,8948.44,0
15678030,08:29:33,08:29:33,9467,33,,,,9488.7,0
15678030,08:31:00,08:31:00,1493,34,,,,10209.13,
15678030,08:33:00,08:33:00,9479,35,,,,10875.59,
15678030,08:36:00,08:36:00,622,36,,,,13383.55,
15678030,08:41:03,08:41:03,623,37,,,,17067.74,0
15678030,08:46:00,08:46:00,9922,38,,1,,20607.56,
15678040,08:01:00,08:01:00,10509,1,,,1,0,
15678040,08:02:22,08:02:22,10511,2,,,,453.12,0
15678040,08:04:18,08:04:18,4836,3,,,,1110.16,0
15678040,08:05:00,08:05:00,8773,4,,,,1339.25,
15678040,08:06:18,08:06:18,8731,5,,,,1785.7,0
15678040,08:07:02,08:07:02,8732,6,,,,2084.27,0
15678040,08:08:13,08:08:13,8933,7,,,,2434.44,0
15678040,08:08:54,08:08:54,8734,8,,,,2685.33,0
15678040,08:09:25,08:09:25,8956,9,,,,2870.56,0
15678040,08:09:55,08:09:55,3219,10,,,,3038.55,0
15678040,08:10:34,08:10:34,3220,11,,,,3352.85,0
15678040,08:11:26,08:11:26,3221,12,,,,3702.79,0
15678040,08:12:25,08:12:25,3222,13,,,,4020.76,0
15678040,08:12:56,08:12:56,3223,14,,,,4212.58,0
15678040,08:13:43,08:13:43,3224,15,,,,4478.15,0
15678040,08:14:27,08:14:27,3225,16,,,,4686.2,0
15678040,08:15:00,08:15:00,3226,17,,,,4862.01,0
15678040,08:15:53,08:15:53,3227,18,,,,5117.9,0
15678040,08:16:41,08:16:41,3228,19,,,,5343.02,0
15678040,08:17:32,08:17:32,3229,20,,,,5651.32,0
15678040,08:18:00,08:18:00,3230,21,,,,5831.46,
15678040,08:19:02,08:19:02,3231,22,,,,6109.74,0
15678040,08:20:39,08:20:39,10523,23,,,,6587.85,0
15678040,08:21:57,08:21:57,1545,24,,,,6958.05,0
15678040,08:23:00,08:23:00,1546,25,,,,7209.98,
15678040,08:23:33,08:23:33,1547,26,,,,7386.08,0
15678040,08:24:02,08:24:02,3856,27,,,,7613.78,0
15678040,08:24:35,08:24:35,3857,28,,,,7786.88,0
15678040,08:25:21,08:25:21,3858,29,,,,7998.57,0
15678040,08:25:52,08:25:52,3859,30,,,,8190.65,0
15678040,08:27:26,08:27:26,3197,31,,,,8740.33,0
15678040,08:28:03,08:28:03,3198,32,,,,8948.44,0
15678040,08:29:33,08:29:33,9467,33,,,,9488.7,0
15678040,08:31:00,08:31:00,1493,34,,,,10209.13,
15678040,08:33:00,08:33:00,9479,35,,,,10875.59,
15678040,08:36:00,08:36:00,622,36,,,,13383.55,
15678040,08:41:03,08:41:03,623,37,,,,17067.74,0
15678040,08:46:00,08:46:00,9922,38,,1,,20607.56,
15678050,08:01:00,08:01:00,10509,1,,,1,0,
15678050,08:02:22,08:02:22,10511,2,,,,453.12,0
15678050,08:04:18,08:04:18,4836,3,,,,1110.16,0
15678050,08:05:00,08:05:00,8773,4,,,,1339.25,
15678050,08:06:18,08:06:18,8731,5,,,,1785.7,0
15678050,08:07:02,08:07:02,8732,6,,,,2084.27,0
15678050,08:08:13,08:08:13,8933,7,,,,2434.44,0
15678050,08:08:54,08:08:54,8734,8,,,,2685.33,0
15678050,08:09:25,08:09:25,8956,9,,,,2870.56,0
15678050,08:09:55,08:09:55,3219,10,,,,3038.55,0
15678050,08:10:34,08:10:34,3220,11,,,,3352.85,0
15678050,08:11:26,08:11:26,3221,12,,,,3702.79,0
15678050,08:12:25,08:12:25,3222,13,,,,4020.76,0
15678050,08:12:56,08:12:56,3223,14,,,,4212.58,0
15678050,08:13:43,08:13:43,3224,15,,,,4478.15,0
15678050,08:14:27,08:14:27,3225,16,,,,4686.2,0
15678050,08:15:00,08:15:00,3226,17,,,,4862.01,0
15678050,08:15:53,08:15:53,3227,18,,,,5117.9,0
15678050,08:16:41,08:16:41,3228,19,,,,5343.02,0
15678050,08:17:32,08:17:32,3229,20,,,,5651.32,0
15678050,08:18:00,08:18:00,3230,21,,,,5831.46,
15678050,08:19:02,08:19:02,3231,22,,,,6109.74,0
15678050,08:20:39,08:20:39,10523,23,,,,6587.85,0
15678050,08:21:57,08:21:57,1545,24,,,,6958.05,0
15678050,08:23:00,08:23:00,1546,25,,,,7209.98,
15678050,08:23:33,08:23:33,1547,26,,,,7386.08,0
15678050,08:24:02,08:24:02,3856,27,,,,7613.78,0
15678050,08:24:35,08:24:35,3857,28,,,,7786.88,0
15678050,08:25:21,08:25:21,3858,29,,,,7998.57,0
15678050,08:25:52,08:25:52,3859,30,,,,8190.65,0
15678050,08:27:26,08:27:26,3197,31,,,,8740.33,0
15678050,08:28:03,08:28:03,3198,32,,,,8948.44,0
15678050,08:29:33,08:29:33,9467,33,,,,9488.7,0
15678050,08:31:00,08:31:00,1493,34,,,,10209.13,
15678050,08:33:00,08:33:00,9479,35,,,,10875.59,
15678050,08:36:00,08:36:00,622,36,,,,13383.55,
15678050,08:41:03,08:41:03,623,37,,,,17067.74,0
15678050,08:46:00,08:46:00,9922,38,,1,,20607.56,
15678060,08:01:00,08:01:00,10509,1,,,1,0,
15678060,08:02:22,08:02:22,10511,2,,,,453.12,0
15678060,08:04:18,08:04:18,4836,3,,,,1110.16,0
15678060,08:05:00,08:05:00,8773,4,,,,1339.25,
15678060,08:06:18,08:06:18,8731,5,,,,1785.7,0
15678060,08:07:02,08:07:02,8732,6,,,,2084.27,0
15678060,08:08:13,08:08:13,8933,7,,,,2434.44,0
15678060,08:08:54,08:08:54,8734,8,,,,2685.33,0
15678060,08:09:25,08:09:25,8956,9,,,,2870.56,0
15678060,08:09:55,08:09:55,3219,10,,,,3038.55,0
15678060,08:10:34,08:10:34,3220,11,,,,3352.85,0
15678060,08:11:26,08:11:26,3221,12,,,,3702.79,0
15678060,08:12:25,08:12:25,3222,13,,,,4020.76,0
15678060,08:12:56,08:12:56,3223,14,,,,4212.58,0
15678060,08:13:43,08:13:43,3224,15,,,,4478.15,0
15678060,08:14:27,08:14:27,3225,16,,,,4686.2,0
15678060,08:15:00,08:15:00,3226,17,,,,4862.01,0
15678060,08:15:53,08:15:53,3227,18,,,,5117.9,0
15678060,08:16:41,08:16:41,3228,19,,,,5343.02,0
15678060,08:17:32,08:17:32,3229,20,,,,5651.32,0
15678060,08:18:00,08:18:00,3230,21,,,,5831.46,
15678060,08:19:02,08:19:02,3231,22,,,,6109.74,0
15678060,08:20:39,08:20:39,10523,23,,,,6587.85,0
15678060,08:21:57,08:21:57,1545,24,,,,6958.05,0
15678060,08:23:00,08:23:00,1546,25,,,,7209.98,
15678060,08:23:33,08:23:33,1547,26,,,,7386.08,0
15678060,08:24:02,08:24:02,3856,27,,,,7613.78,0
15678060,08:24:35,08:24:35,3857,28,,,,7786.88,0
15678060,08:25:21,08:25:21,3858,29,,,,7998.57,0
15678060,08:25:52,08:25:52,3859,30,,,,8190.65,0
15678060,08:27:26,08:27:26,3197,31,,,,8740.33,0
15678060,08:28:03,08:28:03,3198,32,,,,8948.44,0
15678060,08:29:33,08:29:33,9467,33,,,,9488.7,0
15678060,08:31:00,08:31:00,1493,34,,,,10209.13,
15678060,08:33:00,08:33:00,9479,35,,,,10875.59,
15678060,08:36:00,08:36:00,622,36,,,,13383.55,
15678060,08:41:03,08:41:03,623,37,,,,17067.74,0
15678060,08:46:00,08:46:00,9922,38,,1,,20607.56,
15841110,22:53:00,22:53:00,10509,1,,,1,0,
15841110,22:54:42,22:54:42,10511,2,,,,453.12,0
15841110,22:57:08,22:57:08,4836,3,,,,1110.16,0
15841110,22:58:00,22:58:00,8773,4,,,,1339.25,
15841110,22:59:06,22:59:06,8731,5,,,,1785.7,0
15841110,22:59:43,22:59:43,8732,6,,,,2084.27,0
15841110,23:00:43,23:00:43,8933,7,,,,2434.44,0
15841110,23:01:18,23:01:18,8734,8,,,,2685.33,0
15841110,23:01:45,23:01:45,8956,9,,,,2870.56,0
15841110,23:02:10,23:02:10,3219,10,,,,3038.55,0
15841110,23:02:43,23:02:43,3220,11,,,,3352.85,0
15841110,23:03:26,23:03:26,3221,12,,,,3702.79,0
15841110,23:04:16,23:04:16,3222,13,,,,4020.76,0
15841110,23:04:43,23:04:43,3223,14,,,,4212.58,0
15841110,23:05:23,23:05:23,3224,15,,,,4478.15,0
15841110,23:06:00,23:06:00,3225,16,,,,4686.2,0
15841110,23:06:28,23:06:28,3226,17,,,,4862.01,0
15841110,23:07:13,23:07:13,3227,18,,,,5117.9,0
15841110,23:07:53,23:07:53,3228,19,,,,5343.02,0
15841110,23:08:36,23:08:36,3229,20,,,,5651.32,0
15841110,23:09:00,23:09:00,3230,21,,,,5831.46,
15841110,23:09:37,23:09:37,3231,22,,,,6109.74,0
15841110,23:10:35,23:10:35,10523,23,,,,6587.85,0
15841110,23:11:22,23:11:22,1545,24,,,,6958.05,0
15841110,23:12:00,23:12:00,1546,25,,,,7209.98,
15841110,23:12:33,23:12:33,1547,26,,,,7386.08,0
15841110,23:13:02,23:13:02,3856,27,,,,7613.78,0
15841110,23:13:35,23:13:35,3857,28,,,,7786.88,0
15841110,23:14:21,23:14:21,3858,29,,,,7998.57,0
15841110,23:14:52,23:14:52,3859,30,,,,8190.65,0
15841110,23:16:26,23:16:26,3197,31,,,,8740.33,0
15841110,23:17:03,23:17:03,3198,32,,,,8948.44,0
15841110,23:18:33,23:18:33,9467,33,,,,9488.7,0
15841110,23:20:00,23:20:00,1493,34,,,,10209.13,
15841110,23:22:00,23:22:00,9479,35,,,,10875.59,
15841110,23:25:00,23:25:00,622,36,,,,13383.55,
15841110,23:30:03,23:30:03,623,37,,,,17067.74,0
15841110,23:35:00,23:35:00,9922,38,,1,,20607.56,
16646070,16:53:00,16:53:00,10509,1,,,1,0,
16646070,16:54:42,16:54:42,10511,2,,,,453.12,0
16646070,16:57:08,16:57:08,4836,3,,,,1110.16,0
16646070,16:58:00,16:58:00,8773,4,,,,1339.25,
16646070,16:59:06,16:59:06,8731,5,,,,1785.7,0
16646070,16:59:43,16:59:43,8732,6,,,,2084.27,0
16646070,17:00:43,17:00:43,8933,7,,,,2434.44,0
16646070,17:01:18,17:01:18,8734,8,,,,2685.33,0
16646070,17:01:45,17:01:45,8956,9,,,,2870.56,0
16646070,17:02:10,17:02:10,3219,10,,,,3038.55,0
16646070,17:02:43,17:02:43,3220,11,,,,3352.85,0
16646070,17:03:26,17:03:26,3221,12,,,,3702.79,0
16646070,17:04:16,17:04:16,3222,13,,,,4020.76,0
16646070,17:04:43,17:04:43,3223,14,,,,4212.58,0
16646070,17:05:23,17:05:23,3224,15,,,,4478.15,0
16646070,17:06:00,17:06:00,3225,16,,,,4686.2,0
16646070,17:06:28,17:06:28,3226,17,,,,4862.01,0
16646070,17:07:13,17:07:13,3227,18,,,,5117.9,0
16646070,17:07:53,17:07:53,3228,19,,,,5343.02,0
16646070,17:08:36,17:08:36,3229,20,,,,5651.32,0
16646070,17:09:00,17:09:00,3230,21,,,,5831.46,
16646070,17:09:37,17:09:37,3231,22,,,,6109.74,0
16646070,17:10:35,17:10:35,10523,23,,,,6587.85,0
16646070,17:11:22,17:11:22,1545,24,,,,6958.05,0
16646070,17:12:00,17:12:00,1546,25,,,,7209.98,
16646070,17:12:33,17:12:33,1547,26,,,,7386.08,0
16646070,17:13:02,17:13:02,3856,27,,,,7613.78,0
16646070,17:13:35,17:13:35,3857,28,,,,7786.88,0
16646070,17:14:21,17:14:21,3858,29,,,,7998.57,0
16646070,17:14:52,17:14:52,3859,30,,,,8190.65,0
16646070,17:16:26,17:16:26,3197,31,,,,8740.33,0
16646070,17:17:03,17:17:03,3198,32,,,,8948.44,0
16646070,17:18:33,17:18:33,9467,33,,,,9488.7,0
16646070,17:20:00,17:20:00,1493,34,,,,10209.13,
16646070,17:22:00,17:22:00,9479,35,,,,10875.59,
16646070,17:25:00,17:25:00,622,36,,,,13383.55,
16646070,17:31:04,17:31:04,623,37,,,,17067.74,0
16646070,17:37:00,17:37:00,9922,38,,1,,20607.56,
17352110,11:23:00,11:23:00,10509,1,,,1,0,
17352110,11:24:42,11:24:42,10511,2,,,,453.12,0
17352110,11:27:08,11:27:08,4836,3,,,,1110.16,0
17352110,11:28:00,11:28:00,8773,4,,,,1339.25,
17352110,11:29:06,11:29:06,8731,5,,,,1785.7,0
17352110,11:29:43,11:29:43,8732,6,,,,2084.27,0
17352110,11:30:43,11:30:43,8933,7,,,,2434.44,0
17352110,11:31:18,11:31:18,8734,8,,,,2685.33,0
17352110,11:31:45,11:31:45,8956,9,,,,2870.56,0
17352110,11:32:10,11:32:10,3219,10,,,,3038.55,0
17352110,11:32:43,11:32:43,3220,11,,,,3352.85,0
17352110,11:33:26,11:33:26,3221,12,,,,3702.79,0
17352110,11:34:16,11:34:16,3222,13,,,,4020.76,0
17352110,11:34:43,11:34:43,3223,14,,,,4212.58,0
17352110,11:35:23,11:35:23,3224,15,,,,4478.15,0
17352110,11:36:00,11:36:00,3225,16,,,,4686.2,0
17352110,11:36:28,11:36:28,3226,17,,,,4862.01,0
17352110,11:37:13,11:37:13,3227,18,,,,5117.9,0
17352110,11:37:53,11:37:53,3228,19,,,,5343.02,0
17352110,11:38:36,11:38:36,3229,20,,,,5651.32,0
17352110,11:39:00,11:39:00,3230,21,,,,5831.46,
17352110,11:39:37,11:39:37,3231,22,,,,6109.74,0
17352110,11:40:35,11:40:35,10523,23,,,,6587.85,0
17352110,11:41:22,11:41:22,1545,24,,,,6958.05,0
17352110,11:42:00,11:42:00,1546,25,,,,7209.98,
17352110,11:42:33,11:42:33,1547,26,,,,7386.08,0
17352110,11:43:02,11:43:02,3856,27,,,,7613.78,0
17352110,11:43:35,11:43:35,3857,28,,,,7786.88,0
17352110,11:44:21,11:44:21,3858,29,,,,7998.57,0
17352110,11:44:52,11:44:52,3859,30,,,,8190.65,0
17352110,11:46:26,11:46:26,3197,31,,,,8740.33,0
17352110,11:47:03,11:47:03,3198,32,,,,8948.44,0
17352110,11:48:33,11:48:33,9467,33,,,,9488.7,0
17352110,11:50:00,11:50:00,1493,34,,,,10209.13,
17352110,11:52:00,11:52:00,9479,35,,,,10875.59,
17352110,11:55:00,11:55:00,622,36,,,,13383.55,
17352110,12:00:33,12:00:33,623,37,,,,17067.74,0
17352110,12:06:00,12:06:00,9922,38,,1,,20607.56,
17538010,18:22:00,18:22:00,10509,1,,,1,0,
17538010,18:23:42,18:23:42,10511,2,,,,453.12,0
17538010,18:26:08,18:26:08,4836,3,,,,1110.16,0
17538010,18:27:00,18:27:00,8773,4,,,,1339.25,
17538010,18:28:06,18:28:06,8731,5,,,,1785.7,0
17538010,18:28:43,18:28:43,8732,6,,,,2084.27,0
17538010,18:29:43,18:29:43,8933,7,,,,2434.44,0
17538010,18:30:18,18:30:18,8734,8,,,,2685.33,0
17538010,18:30:45,18:30:45,8956,9,,,,2870.56,0
17538010,18:31:10,18:31:10,3219,10,,,,3038.55,0
17538010,18:31:43,18:31:43,3220,11,,,,3352.85,0
17538010,18:32:26,18:32:26,3221,12,,,,3702.79,0
17538010,18:33:16,18:33:16,3222,13,,,,4020.76,0
17538010,18:33:43,18:33:43,3223,14,,,,4212.58,0
17538010,18:34:23,18:34:23,3224,15,,,,4478.15,0
17538010,18:35:00,18:35:00,3225,16,,,,4686.2,0
17538010,18:35:28,18:35:28,3226,17,,,,4862.01,0
17538010,18:36:13,18:36:13,3227,18,,,,5117.9,0
17538010,18:36:53,18:36:53,3228,19,,,,5343.02,0
17538010,18:37:36,18:37:36,3229,20,,,,5651.32,0
17538010,18:38:00,18:38:00,3230,21,,,,5831.46,
17538010,18:38:37,18:38:37,3231,22,,,,6109.74,0
17538010,18:39:35,18:39:35,10523,23,,,,6587.85,0
17538010,18:40:22,18:40:22,1545,24,,,,6958.05,0
17538010,18:41:00,18:41:00,1546,25,,,,7209.98,
17538010,18:41:33,18:41:33,1547,26,,,,7386.08,0
17538010,18:42:02,18:42:02,3856,27,,,,7613.78,0
17538010,18:42:35,18:42:35,3857,28,,,,7786.88,0
17538010,18:43:21,18:43:21,3858,29,,,,7998.57,0
17538010,18:43:52,18:43:52,3859,30,,,,8190.65,0
17538010,18:45:26,18:45:26,3197,31,,,,8740.33,0
17538010,18:46:03,18:46:03,3198,32,,,,8948.44,0
17538010,18:47:33,18:47:33,9467,33,,,,9488.7,0
17538010,18:49:00,18:49:00,1493,34,,,,10209.13,
17538010,18:51:00,18:51:00,9479,35,,,,10875.59,
17538010,18:54:00,18:54:00,622,36,,,,13383.55,
17538010,18:59:33,18:59:33,623,37,,,,17067.74,0
17538010,19:05:00,19:05:00,9922,38,,1,,20607.56,
17538080,18:22:00,18:22:00,10509,1,,,1,0,
17538080,18:23:42,18:23:42,10511,2,,,,453.12,0
17538080,18:26:08,18:26:08,4836,3,,,,1110.16,0
17538080,18:27:00,18:27:00,8773,4,,,,1339.25,
17538080,18:28:06,18:28:06,8731,5,,,,1785.7,0
17538080,18:28:43,18:28:43,8732,6,,,,2084.27,0
17538080,18:29:43,18:29:43,8933,7,,,,2434.44,0
17538080,18:30:18,18:30:18,8734,8,,,,2685.33,0
17538080,18:30:45,18:30:45,8956,9,,,,2870.56,0
17538080,18:31:10,18:31:10,3219,10,,,,3038.55,0
17538080,18:31:43,18:31:43,3220,11,,,,3352.85,0
17538080,18:32:26,18:32:26,3221,12,,,,3702.79,0
17538080,18:33:16,18:33:16,3222,13,,,,4020.76,0
17538080,18:33:43,18:33:43,3223,14,,,,4212.58,0
17538080,18:34:23,18:34:23,3224,15,,,,4478.15,0
17538080,18:35:00,18:35:00,3225,16,,,,4686.2,0
17538080,18:35:28,18:35:28,3226,17,,,,4862.01,0
17538080,18:36:13,18:36:13,3227,18,,,,5117.9,0
17538080,18:36:53,18:36:53,3228,19,,,,5343.02,0
17538080,18:37:36,18:37:36,3229,20,,,,5651.32,0
17538080,18:38:00,18:38:00,3230,21,,,,5831.46,
17538080,18:38:37,18:38:37,3231,22,,,,6109.74,0
17538080,18:39:35,18:39:35,10523,23,,,,6587.85,0
17538080,18:40:22,18:40:22,1545,24,,,,6958.05,0
17538080,18:41:00,18:41:00,1546,25,,,,7209.98,
17538080,18:41:33,18:41:33,1547,26,,,,7386.08,0
17538080,18:42:02,18:42:02,3856,27,,,,7613.78,0
17538080,18:42:35,18:42:35,3857,28,,,,7786.88,0
17538080,18:43:21,18:43:21,3858,29,,,,7998.57,0
17538080,18:43:52,18:43:52,3859,30,,,,8190.65,0
17538080,18:45:26,18:45:26,3197,31,,,,8740.33,0
17538080,18:46:03,18:46:03,3198,32,,,,8948.44,0
17538080,18:47:33,18:47:33,9467,33,,,,9488.7,0
17538080,18:49:00,18:49:00,1493,34,,,,10209.13,
17538080,18:51:00,18:51:00,9479,35,,,,10875.59,
17538080,18:54:00,18:54:00,622,36,,,,13383.55,
17538080,18:59:33,18:59:33,623,37,,,,17067.74,0
17538080,19:05:00,19:05:00,9922,38,,1,,20607.56,
17538090,18:22:00,18:22:00,10509,1,,,1,0,
17538090,18:23:42,18:23:42,10511,2,,,,453.12,0
17538090,18:26:08,18:26:08,4836,3,,,,1110.16,0
17538090,18:27:00,18:27:00,8773,4,,,,1339.25,
17538090,18:28:06,18:28:06,8731,5,,,,1785.7,0
17538090,18:28:43,18:28:43,8732,6,,,,2084.27,0
17538090,18:29:43,18:29:43,8933,7,,,,2434.44,0
17538090,18:30:18,18:30:18,8734,8,,,,2685.33,0
17538090,18:30:45,18:30:45,8956,9,,,,2870.56,0
17538090,18:31:10,18:31:10,3219,10,,,,3038.55,0
17538090,18:31:43,18:31:43,3220,11,,,,3352.85,0
17538090,18:32:26,18:32:26,3221,12,,,,3702.79,0
17538090,18:33:16,18:33:16,3222,13,,,,4020.76,0
17538090,18:33:43,18:33:43,3223,14,,,,4212.58,0
17538090,18:34:23,18:34:23,3224,15,,,,4478.15,0
17538090,18:35:00,18:35:00,3225,16,,,,4686.2,0
17538090,18:35:28,18:35:28,3226,17,,,,4862.01,0
17538090,18:36:13,18:36:13,3227,18,,,,5117.9,0
17538090,18:36:53,18:36:53,3228,19,,,,5343.02,0
17538090,18:37:36,18:37:36,3229,20,,,,5651.32,0
17538090,18:38:00,18:38:00,3230,21,,,,5831.46,
17538090,18:38:37,18:38:37,3231,22,,,,6109.74,0
17538090,18:39:35,18:39:35,10523,23,,,,6587.85,0
17538090,18:40:22,18:40:22,1545,24,,,,6958.05,0
17538090,18:41:00,18:41:00,1546,25,,,,7209.98,
17538090,18:41:33,18:41:33,1547,26,,,,7386.08,0
17538090,18:42:02,18:42:02,3856,27,,,,7613.78,0
17538090,18:42:35,18:42:35,3857,28,,,,7786.88,0
17538090,18:43:21,18:43:21,3858,29,,,,7998.57,0
17538090,18:43:52,18:43:52,3859,30,,,,8190.65,0
17538090,18:45:26,18:45:26,3197,31,,,,8740.33,0
17538090,18:46:03,18:46:03,3198,32,,,,8948.44,0
17538090,18:47:33,18:47:33,9467,33,,,,9488.7,0
17538090,18:49:00,18:49:00,1493,34,,,,10209.13,
17538090,18:51:00,18:51:00,9479,35,,,,10875.59,
17538090,18:54:00,18:54:00,622,36,,,,13383.55,
17538090,18:59:33,18:59:33,623,37,,,,17067.74,0
17538090,19:05:00,19:05:00,9922,38,,1,,20607.56,
17851010,19:22:00,19:22:00,10509,1,,,1,0,
17851010,19:23:42,19:23:42,10511,2,,,,453.12,0
17851010,19:26:08,19:26:08,4836,3,,,,1110.16,0
17851010,19:27:00,19:27:00,8773,4,,,,1339.25,
17851010,19:28:06,19:28:06,8731,5,,,,1785.7,0
17851010,19:28:43,19:28:43,8732,6,,,,2084.27,0
17851010,19:29:43,19:29:43,8933,7,,,,2434.44,0
17851010,19:30:18,19:30:18,8734,8,,,,2685.33,0
17851010,19:30:45,19:30:45,8956,9,,,,2870.56,0
17851010,19:31:10,19:31:10,3219,10,,,,3038.55,0
17851010,19:31:43,19:31:43,3220,11,,,,3352.85,0
17851010,19:32:26,19:32:26,3221,12,,,,3702.79,0
17851010,19:33:16,19:33:16,3222,13,,,,4020.76,0
17851010,19:33:43,19:33:43,3223,14,,,,4212.58,0
17851010,19:34:23,19:34:23,3224,15,,,,4478.15,0
17851010,19:35:00,19:35:00,3225,16,,,,4686.2,0
17851010,19:35:28,19:35:28,3226,17,,,,4862.01,0
17851010,19:36:13,19:36:13,3227,18,,,,5117.9,0
17851010,19:36:53,19:36:53,3228,19,,,,5343.02,0
17851010,19:37:36,19:37:36,3229,20,,,,5651.32,0
17851010,19:38:00,19:38:00,3230,21,,,,5831.46,
17851010,19:38:37,19:38:37,3231,22,,,,6109.74,0
17851010,19:39:35,19:39:35,10523,23,,,,6587.85,0
17851010,19:40:22,19:40:22,1545,24,,,,6958.05,0
17851010,19:41:00,19:41:00,1546,25,,,,7209.98,
17851010,19:41:33,19:41:33,1547,26,,,,7386.08,0
17851010,19:42:02,19:42:02,3856,27,,,,7613.78,0
17851010,19:42:35,19:42:35,3857,28,,,,7786.88,0
17851010,19:43:21,19:43:21,3858,29,,,,7998.57,0
17851010,19:43:52,19:43:52,3859,30,,,,8190.65,0
17851010,19:45:26,19:45:26,3197,31,,,,8740.33,0
17851010,19:46:03,19:46:03,3198,32,,,,8948.44,0
17851010,19:47:33,19:47:33,9467,33,,,,9488.7,0
17851010,19:49:00,19:49:00,1493,34,,,,10209.13,
17851010,19:51:00,19:51:00,9479,35,,,,10875.59,
17851010,19:54:00,19:54:00,622,36,,,,13383.55,
17851010,19:59:33,19:59:33,623,37,,,,17067.74,0
17851010,20:05:00,20:05:00,9922,38,,1,,20607.56,
17851080,19:22:00,19:22:00,10509,1,,,1,0,
17851080,19:23:42,19:23:42,10511,2,,,,453.12,0
17851080,19:26:08,19:26:08,4836,3,,,,1110.16,0
17851080,19:27:00,19:27:00,8773,4,,,,1339.25,
17851080,19:28:06,19:28:06,8731,5,,,,1785.7,0
17851080,19:28:43,19:28:43,8732,6,,,,2084.27,0
17851080,19:29:43,19:29:43,8933,7,,,,2434.44,0
17851080,19:30:18,19:30:18,8734,8,,,,2685.33,0
17851080,19:30:45,19:30:45,8956,9,,,,2870.56,0
17851080,19:31:10,19:31:10,3219,10,,,,3038.55,0
17851080,19:31:43,19:31:43,3220,11,,,,3352.85,0
17851080,19:32:26,19:32:26,3221,12,,,,3702.79,0
17851080,19:33:16,19:33:16,3222,13,,,,4020.76,0
17851080,19:33:43,19:33:43,3223,14,,,,4212.58,0
17851080,19:34:23,19:34:23,3224,15,,,,4478.15,0
17851080,19:35:00,19:35:00,3225,16,,,,4686.2,0
17851080,19:35:28,19:35:28,3226,17,,,,4862.01,0
17851080,19:36:13,19:36:13,3227,18,,,,5117.9,0
17851080,19:36:53,19:36:53,3228,19,,,,5343.02,0
17851080,19:37:36,19:37:36,3229,20,,,,5651.32,0
17851080,19:38:00,19:38:00,3230,21,,,,5831.46,
17851080,19:38:37,19:38:37,3231,22,,,,6109.74,0
17851080,19:39:35,19:39:35,10523,23,,,,6587.85,0
17851080,19:40:22,19:40:22,1545,24,,,,6958.05,0
17851080,19:41:00,19:41:00,1546,25,,,,7209.98,
17851080,19:41:33,19:41:33,1547,26,,,,7386.08,0
17851080,19:42:02,19:42:02,3856,27,,,,7613.78,0
17851080,19:42:35,19:42:35,3857,28,,,,7786.88,0
17851080,19:43:21,19:43:21,3858,29,,,,7998.57,0
17851080,19:43:52,19:43:52,3859,30,,,,8190.65,0
17851080,19:45:26,19:45:26,3197,31,,,,8740.33,0
17851080,19:46:03,19:46:03,3198,32,,,,8948.44,0
17851080,19:47:33,19:47:33,9467,33,,,,9488.7,0
17851080,19:49:00,19:49:00,1493,34,,,,10209.13,
17851080,19:51:00,19:51:00,9479,35,,,,10875.59,
17851080,19:54:00,19:54:00,622,36,,,,13383.55,
17851080,19:59:33,19:59:33,623,37,,,,17067.74,0
17851080,20:05:00,20:05:00,9922,38,,1,,20607.56,
17851090,19:22:00,19:22:00,10509,1,,,1,0,
17851090,19:23:42,19:23:42,10511,2,,,,453.12,0
17851090,19:26:08,19:26:08,4836,3,,,,1110.16,0
17851090,19:27:00,19:27:00,8773,4,,,,1339.25,
17851090,19:28:06,19:28:06,8731,5,,,,1785.7,0
17851090,19:28:43,19:28:43,8732,6,,,,2084.27,0
17851090,19:29:43,19:29:43,8933,7,,,,2434.44,0
17851090,19:30:18,19:30:18,8734,8,,,,2685.33,0
17851090,19:30:45,19:30:45,8956,9,,,,2870.56,0
17851090,19:31:10,19:31:10,3219,10,,,,3038.55,0
17851090,19:31:43,19:31:43,3220,11,,,,3352.85,0
17851090,19:32:26,19:32:26,3221,12,,,,3702.79,0
17851090,19:33:16,19:33:16,3222,13,,,,4020.76,0
17851090,19:33:43,19:33:43,3223,14,,,,4212.58,0
17851090,19:34:23,19:34:23,3224,15,,,,4478.15,0
17851090,19:35:00,19:35:00,3225,16,,,,4686.2,0
17851090,19:35:28,19:35:28,3226,17,,,,4862.01,0
17851090,19:36:13,19:36:13,3227,18,,,,5117.9,0
17851090,19:36:53,19:36:53,3228,19,,,,5343.02,0
17851090,19:37:36,19:37:36,3229,20,,,,5651.32,0
17851090,19:38:00,19:38:00,3230,21,,,,5831.46,
17851090,19:38:37,19:38:37,3231,22,,,,6109.74,0
17851090,19:39:35,19:39:35,10523,23,,,,6587.85,0
17851090,19:40:22,19:40:22,1545,24,,,,6958.05,0
17851090,19:41:00,19:41:00,1546,25,,,,7209.98,
17851090,19:41:33,19:41:33,1547,26,,,,7386.08,0
17851090,19:42:02,19:42:02,3856,27,,,,7613.78,0
17851090,19:42:35,19:42:35,3857,28,,,,7786.88,0
17851090,19:43:21,19:43:21,3858,29,,,,7998.57,0
17851090,19:43:52,19:43:52,3859,30,,,,8190.65,0
17851090,19:45:26,19:45:26,3197,31,,,,8740.33,0
17851090,19:46:03,19:46:03,3198,32,,,,8948.44,0
17851090,19:47:33,19:47:33,9467,33,,,,9488.7,0
17851090,19:49:00,19:49:00,1493,34,,,,10209.13,
17851090,19:51:00,19:51:00,9479,35,,,,10875.59,
17851090,19:54:00,19:54:00,622,36,,,,13383.55,
17851090,19:59:33,19:59:33,623,37,,,,17067.74,0
17851090,20:05:00,20:05:00,9922,38,,1,,20607.56,
1792070,12:53:00,12:53:00,10509,1,,,1,0,
1792070,12:54:42,12:54:42,10511,2,,,,453.12,0
1792070,12:57:08,12:57:08,4836,3,,,,1110.16,0
1792070,12:58:00,12:58:00,8773,4,,,,1339.25,
1792070,12:59:06,12:59:06,8731,5,,,,1785.7,0
1792070,12:59:43,12:59:43,8732,6,,,,2084.27,0
1792070,13:00:43,13:00:43,8933,7,,,,2434.44,0
1792070,13:01:18,13:01:18,8734,8,,,,2685.33,0
1792070,13:01:45,13:01:45,8956,9,,,,2870.56,0
1792070,13:02:10,13:02:10,3219,10,,,,3038.55,0
1792070,13:02:43,13:02:43,3220,11,,,,3352.85,0
1792070,13:03:26,13:03:26,3221,12,,,,3702.79,0
1792070,13:04:16,13:04:16,3222,13,,,,4020.76,0
1792070,13:04:43,13:04:43,3223,14,,,,4212.58,0
1792070,13:05:23,13:05:23,3224,15,,,,4478.15,0
1792070,13:06:00,13:06:00,3225,16,,,,4686.2,0
1792070,13:06:28,13:06:28,3226,17,,,,4862.01,0
1792070,13:07:13,13:07:13,3227,18,,,,5117.9,0
1792070,13:07:53,13:07:53,3228,19,,,,5343.02,0
1792070,13:08:36,13:08:36,3229,20,,,,5651.32,0
1792070,13:09:00,13:09:00,3230,21,,,,5831.46,
1792070,13:09:37,13:09:37,3231,22,,,,6109.74,0
1792070,13:10:35,13:10:35,10523,23,,,,6587.85,0
1792070,13:11:22,13:11:22,1545,24,,,,6958.05,0
1792070,13:12:00,13:12:00,1546,25,,,,7209.98,
1792070,13:12:33,13:12:33,1547,26,,,,7386.08,0
1792070,13:13:02,13:13:02,3856,27,,,,7613.78,0
1792070,13:13:35,13:13:35,3857,28,,,,7786.88,0
1792070,13:14:21,13:14:21,3858,29,,,,7998.57,0
1792070,13:14:52,13:14:52,3859,30,,,,8190.65,0
1792070,13:16:26,13:16:26,3197,31,,,,8740.33,0
1792070,13:17:03,13:17:03,3198,32,,,,8948.44,0
1792070,13:18:33,13:18:33,9467,33,,,,9488.7,0
1792070,13:20:00,13:20:00,1493,34,,,,10209.13,
1792070,13:22:00,13:22:00,9479,35,,,,10875.59,
1792070,13:25:00,13:25:00,622,36,,,,13383.55,
1792070,13:31:04,13:31:04,623,37,,,,17067.74,0
1792070,13:37:00,13:37:00,9922,38,,1,,20607.56,
17965020,17:05:00,17:05:00,10509,1,,,1,0,
17965020,17:06:22,17:06:22,10511,2,,,,453.12,0
17965020,17:08:18,17:08:18,4836,3,,,,1110.16,0
17965020,17:09:00,17:09:00,8773,4,,,,1339.25,
17965020,17:10:06,17:10:06,8731,5,,,,1785.7,0
17965020,17:10:43,17:10:43,8732,6,,,,2084.27,0
17965020,17:11:43,17:11:43,8933,7,,,,2434.44,0
17965020,17:12:18,17:12:18,8734,8,,,,2685.33,0
17965020,17:12:45,17:12:45,8956,9,,,,2870.56,0
17965020,17:13:10,17:13:10,3219,10,,,,3038.55,0
17965020,17:13:43,17:13:43,3220,11,,,,3352.85,0
17965020,17:14:26,17:14:26,3221,12,,,,3702.79,0
17965020,17:15:16,17:15:16,3222,13,,,,4020.76,0
17965020,17:15:43,17:15:43,3223,14,,,,4212.58,0
17965020,17:16:23,17:16:23,3224,15,,,,4478.15,0
17965020,17:17:00,17:17:00,3225,16,,,,4686.2,0
17965020,17:17:28,17:17:28,3226,17,,,,4862.01,0
17965020,17:18:13,17:18:13,3227,18,,,,5117.9,0
17965020,17:18:53,17:18:53,3228,19,,,,5343.02,0
17965020,17:19:36,17:19:36,3229,20,,,,5651.32,0
17965020,17:20:00,17:20:00,3230,21,,,,5831.46,
17965020,17:21:02,17:21:02,3231,22,,,,6109.74,0
17965020,17:22:39,17:22:39,10523,23,,,,6587.85,0
17965020,17:23:57,17:23:57,1545,24,,,,6958.05,0
17965020,17:25:00,17:25:00,1546,25,,,,7209.98,
17965020,17:25:33,17:25:33,1547,26,,,,7386.08,0
17965020,17:26:02,17:26:02,3856,27,,,,7613.78,0
17965020,17:26:35,17:26:35,3857,28,,,,7786.88,0
17965020,17:27:21,17:27:21,3858,29,,,,7998.57,0
17965020,17:27:52,17:27:52,3859,30,,,,8190.65,0
17965020,17:29:26,17:29:26,3197,31,,,,8740.33,0
17965020,17:30:03,17:30:03,3198,32,,,,8948.44,0
17965020,17:31:33,17:31:33,9467,33,,,,9488.7,0
17965020,17:33:00,17:33:00,1493,34,,,,10209.13,
17965020,17:34:00,17:34:00,9479,35,,,,10875.59,
17965020,17:36:00,17:36:00,622,36,,,,13383.55,
17965020,17:41:03,17:41:03,623,37,,,,17067.74,0
17965020,17:46:00,17:46:00,9922,38,,1,,20607.56,
17965030,17:05:00,17:05:00,10509,1,,,1,0,
17965030,17:06:22,17:06:22,10511,2,,,,453.12,0
17965030,17:08:18,17:08:18,4836,3,,,,1110.16,0
17965030,17:09:00,17:09:00,8773,4,,,,1339.25,
17965030,17:10:06,17:10:06,8731,5,,,,1785.7,0
17965030,17:10:43,17:10:43,8732,6,,,,2084.27,0
17965030,17:11:43,17:11:43,8933,7,,,,2434.44,0
17965030,17:12:18,17:12:18,8734,8,,,,2685.33,0
17965030,17:12:45,17:12:45,8956,9,,,,2870.56,0
17965030,17:13:10,17:13:10,3219,10,,,,3038.55,0
17965030,17:13:43,17:13:43,3220,11,,,,3352.85,0
17965030,17:14:26,17:14:26,3221,12,,,,3702.79,0
17965030,17:15:16,17:15:16,3222,13,,,,4020.76,0
17965030,17:15:43,17:15:43,3223,14,,,,4212.58,0
17965030,17:16:23,17:16:23,3224,15,,,,4478.15,0
17965030,17:17:00,17:17:00,3225,16,,,,4686.2,0
17965030,17:17:28,17:17:28,3226,17,,,,4862.01,0
17965030,17:18:13,17:18:13,3227,18,,,,5117.9,0
17965030,17:18:53,17:18:53,3228,19,,,,5343.02,0
17965030,17:19:36,17:19:36,3229,20,,,,5651.32,0
17965030,17:20:00,17:20:00,3230,21,,,,5831.46,
17965030,17:21:02,17:21:02,3231,22,,,,6109.74,0
17965030,17:22:39,17:22:39,10523,23,,,,6587.85,0
17965030,17:23:57,17:23:57,1545,24,,,,6958.05,0
17965030,17:25:00,17:25:00,1546,25,,,,7209.98,
17965030,17:25:33,17:25:33,1547,26,,,,7386.08,0
17965030,17:26:02,17:26:02,3856,27,,,,7613.78,0
17965030,17:26:35,17:26:35,3857,28,,,,7786.88,0
17965030,17:27:21,17:27:21,3858,29,,,,7998.57,0
17965030,17:27:52,17:27:52,3859,30,,,,8190.65,0
17965030,17:29:26,17:29:26,3197,31,,,,8740.33,0
17965030,17:30:03,17:30:03,3198,32,,,,8948.44,0
17965030,17:31:33,17:31:33,9467,33,,,,9488.7,0
17965030,17:33:00,17:33:00,1493,34,,,,10209.13,
17965030,17:34:00,17:34:00,9479,35,,,,10875.59,
17965030,17:36:00,17:36:00,622,36,,,,13383.55,
17965030,17:41:03,17:41:03,623,37,,,,17067.74,0
17965030,17:46:00,17:46:00,9922,38,,1,,20607.56,
17965040,17:05:00,17:05:00,10509,1,,,1,0,
17965040,17:06:22,17:06:22,10511,2,,,,453.12,0
17965040,17:08:18,17:08:18,4836,3,,,,1110.16,0
17965040,17:09:00,17:09:00,8773,4,,,,1339.25,
17965040,17:10:06,17:10:06,8731,5,,,,1785.7,0
17965040,17:10:43,17:10:43,8732,6,,,,2084.27,0
17965040,17:11:43,17:11:43,8933,7,,,,2434.44,0
17965040,17:12:18,17:12:18,8734,8,,,,2685.33,0
17965040,17:12:45,17:12:45,8956,9,,,,2870.56,0
17965040,17:13:10,17:13:10,3219,10,,,,3038.55,0
17965040,17:13:43,17:13:43,3220,11,,,,3352.85,0
17965040,17:14:26,17:14:26,3221,12,,,,3702.79,0
17965040,17:15:16,17:15:16,3222,13,,,,4020.76,0
17965040,17:15:43,17:15:43,3223,14,,,,4212.58,0
17965040,17:16:23,17:16:23,3224,15,,,,4478.15,0
17965040,17:17:00,17:17:00,3225,16,,,,4686.2,0
17965040,17:17:28,17:17:28,3226,17,,,,4862.01,0
17965040,17:18:13,17:18:13,3227,18,,,,5117.9,0
17965040,17:18:53,17:18:53,3228,19,,,,5343.02,0
17965040,17:19:36,17:19:36,3229,20,,,,5651.32,0
17965040,17:20:00,17:20:00,3230,21,,,,5831.46,
17965040,17:21:02,17:21:02,3231,22,,,,6109.74,0
17965040,17:22:39,17:22:39,10523,23,,,,6587.85,0
17965040,17:23:57,17:23:57,1545,24,,,,6958.05,0
17965040,17:25:00,17:25:00,1546,25,,,,7209.98,
17965040,17:25:33,17:25:33,1547,26,,,,7386.08,0
17965040,17:26:02,17:26:02,3856,27,,,,7613.78,0
17965040,17:26:35,17:26:35,3857,28,,,,7786.88,0
17965040,17:27:21,17:27:21,3858,29,,,,7998.57,0
17965040,17:27:52,17:27:52,3859,30,,,,8190.65,0
17965040,17:29:26,17:29:26,3197,31,,,,8740.33,0
17965040,17:30:03,17:30:03,3198,32,,,,8948.44,0
17965040,17:31:33,17:31:33,9467,33,,,,9488.7,0
17965040,17:33:00,17:33:00,1493,34,,,,10209.13,
17965040,17:34:00,17:34:00,9479,35,,,,10875.59,
17965040,17:36:00,17:36:00,622,36,,,,13383.55,
17965040,17:41:03,17:41:03,623,37,,,,17067.74,0
17965040,17:46:00,17:46:00,9922,38,,1,,20607.56,
17965050,17:05:00,17:05:00,10509,1,,,1,0,
17965050,17:06:22,17:06:22,10511,2,,,,453.12,0
17965050,17:08:18,17:08:18,4836,3,,,,1110.16,0
17965050,17:09:00,17:09:00,8773,4,,,,1339.25,
17965050,17:10:06,17:10:06,8731,5,,,,1785.7,0
17965050,17:10:43,17:10:43,8732,6,,,,2084.27,0
17965050,17:11:43,17:11:43,8933,7,,,,2434.44,0
17965050,17:12:18,17:12:18,8734,8,,,,2685.33,0
17965050,17:12:45,17:12:45,8956,9,,,,2870.56,0
17965050,17:13:10,17:13:10,3219,10,,,,3038.55,0
17965050,17:13:43,17:13:43,3220,11,,,,3352.85,0
17965050,17:14:26,17:14:26,3221,12,,,,3702.79,0
17965050,17:15:16,17:15:16,3222,13,,,,4020.76,0
17965050,17:15:43,17:15:43,3223,14,,,,4212.58,0
17965050,17:16:23,17:16:23,3224,15,,,,4478.15,0
17965050,17:17:00,17:17:00,3225,16,,,,4686.2,0
17965050,17:17:28,17:17:28,3226,17,,,,4862.01,0
17965050,17:18:13,17:18:13,3227,18,,,,5117.9,0
17965050,17:18:53,17:18:53,3228,19,,,,5343.02,0
17965050,17:19:36,17:19:36,3229,20,,,,5651.32,0
17965050,17:20:00,17:20:00,3230,21,,,,5831.46,
17965050,17:21:02,17:21:02,3231,22,,,,6109.74,0
17965050,17:22:39,17:22:39,10523,23,,,,6587.85,0
17965050,17:23:57,17:23:57,1545,24,,,,6958.05,0
17965050,17:25:00,17:25:00,1546,25,,,,7209.98,
17965050,17:25:33,17:25:33,1547,26,,,,7386.08,0
17965050,17:26:02,17:26:02,3856,27,,,,7613.78,0
17965050,17:26:35,17:26:35,3857,28,,,,7786.88,0
17965050,17:27:21,17:27:21,3858,29,,,,7998.57,0
17965050,17:27:52,17:27:52,3859,30,,,,8190.65,0
17965050,17:29:26,17:29:26,3197,31,,,,8740.33,0
17965050,17:30:03,17:30:03,3198,32,,,,8948.44,0
17965050,17:31:33,17:31:33,9467,33,,,,9488.7,0
17965050,17:33:00,17:33:00,1493,34,,,,10209.13,
17965050,17:34:00,17:34:00,9479,35,,,,10875.59,
17965050,17:36:00,17:36:00,622,36,,,,13383.55,
17965050,17:41:03,17:41:03,623,37,,,,17067.74,0
17965050,17:46:00,17:46:00,9922,38,,1,,20607.56,
17965060,17:05:00,17:05:00,10509,1,,,1,0,
17965060,17:06:22,17:06:22,10511,2,,,,453.12,0
17965060,17:08:18,17:08:18,4836,3,,,,1110.16,0
17965060,17:09:00,17:09:00,8773,4,,,,1339.25,
17965060,17:10:06,17:10:06,8731,5,,,,1785.7,0
17965060,17:10:43,17:10:43,8732,6,,,,2084.27,0
17965060,17:11:43,17:11:43,8933,7,,,,2434.44,0
17965060,17:12:18,17:12:18,8734,8,,,,2685.33,0
17965060,17:12:45,17:12:45,8956,9,,,,2870.56,0
17965060,17:13:10,17:13:10,3219,10,,,,3038.55,0
17965060,17:13:43,17:13:43,3220,11,,,,3352.85,0
17965060,17:14:26,17:14:26,3221,12,,,,3702.79,0
17965060,17:15:16,17:15:16,3222,13,,,,4020.76,0
17965060,17:15:43,17:15:43,3223,14,,,,4212.58,0
17965060,17:16:23,17:16:23,3224,15,,,,4478.15,0
17965060,17:17:00,17:17:00,3225,16,,,,4686.2,0
17965060,17:17:28,17:17:28,3226,17,,,,4862.01,0
17965060,17:18:13,17:18:13,3227,18,,,,5117.9,0
17965060,17:18:53,17:18:53,3228,19,,,,5343.02,0
17965060,17:19:36,17:19:36,3229,20,,,,5651.32,0
17965060,17:20:00,17:20:00,3230,21,,,,5831.46,
17965060,17:21:02,17:21:02,3231,22,,,,6109.74,0
17965060,17:22:39,17:22:39,10523,23,,,,6587.85,0
17965060,17:23:57,17:23:57,1545,24,,,,6958.05,0
17965060,17:25:00,17:25:00,1546,25,,,,7209.98,
17965060,17:25:33,17:25:33,1547,26,,,,7386.08,0
17965060,17:26:02,17:26:02,3856,27,,,,7613.78,0
17965060,17:26:35,17:26:35,3857,28,,,,7786.88,0
17965060,17:27:21,17:27:21,3858,29,,,,7998.57,0
17965060,17:27:52,17:27:52,3859,30,,,,8190.65,0
17965060,17:29:26,17:29:26,3197,31,,,,8740.33,0
17965060,17:30:03,17:30:03,3198,32,,,,8948.44,0
17965060,17:31:33,17:31:33,9467,33,,,,9488.7,0
17965060,17:33:00,17:33:00,1493,34,,,,10209.13,
17965060,17:34:00,17:34:00,9479,35,,,,10875.59,
17965060,17:36:00,17:36:00,622,36,,,,13383.55,
17965060,17:41:03,17:41:03,623,37,,,,17067.74,0
17965060,17:46:00,17:46:00,9922,38,,1,,20607.56,
17974110,14:23:00,14:23:00,10509,1,,,1,0,
17974110,14:24:42,14:24:42,10511,2,,,,453.12,0
17974110,14:27:08,14:27:08,4836,3,,,,1110.16,0
17974110,14:28:00,14:28:00,8773,4,,,,1339.25,
17974110,14:29:06,14:29:06,8731,5,,,,1785.7,0
17974110,14:29:43,14:29:43,8732,6,,,,2084.27,0
17974110,14:30:43,14:30:43,8933,7,,,,2434.44,0
17974110,14:31:18,14:31:18,8734,8,,,,2685.33,0
17974110,14:31:45,14:31:45,8956,9,,,,2870.56,0
17974110,14:32:10,14:32:10,3219,10,,,,3038.55,0
17974110,14:32:43,14:32:43,3220,11,,,,3352.85,0
17974110,14:33:26,14:33:26,3221,12,,,,3702.79,0
17974110,14:34:16,14:34:16,3222,13,,,,4020.76,0
17974110,14:34:43,14:34:43,3223,14,,,,4212.58,0
17974110,14:35:23,14:35:23,3224,15,,,,4478.15,0
17974110,14:36:00,14:36:00,3225,16,,,,4686.2,0
17974110,14:36:28,14:36:28,3226,17,,,,4862.01,0
17974110,14:37:13,14:37:13,3227,18,,,,5117.9,0
17974110,14:37:53,14:37:53,3228,19,,,,5343.02,0
17974110,14:38:36,14:38:36,3229,20,,,,5651.32,0
17974110,14:39:00,14:39:00,3230,21,,,,5831.46,
17974110,14:39:37,14:39:37,3231,22,,,,6109.74,0
17974110,14:40:35,14:40:35,10523,23,,,,6587.85,0
17974110,14:41:22,14:41:22,1545,24,,,,6958.05,0
17974110,14:42:00,14:42:00,1546,25,,,,7209.98,
17974110,14:42:33,14:42:33,1547,26,,,,7386.08,0
17974110,14:43:02,14:43:02,3856,27,,,,7613.78,0
17974110,14:43:35,14:43:35,3857,28,,,,7786.88,0
17974110,14:44:21,14:44:21,3858,29,,,,7998.57,0
17974110,14:44:52,14:44:52,3859,30,,,,8190.65,0
17974110,14:46:26,14:46:26,3197,31,,,,8740.33,0
17974110,14:47:03,14:47:03,3198,32,,,,8948.44,0
17974110,14:48:33,14:48:33,9467,33,,,,9488.7,0
17974110,14:50:00,14:50:00,1493,34,,,,10209.13,
17974110,14:52:00,14:52:00,9479,35,,,,10875.59,
17974110,14:55:00,14:55:00,622,36,,,,13383.55,
17974110,15:01:04,15:01:04,623,37,,,,17067.74,0
17974110,15:07:00,15:07:00,9922,38,,1,,20607.56,
18098110,17:53:00,17:53:00,10509,1,,,1,0,
18098110,17:54:42,17:54:42,10511,2,,,,453.12,0
18098110,17:57:08,17:57:08,4836,3,,,,1110.16,0
18098110,17:58:00,17:58:00,8773,4,,,,1339.25,
18098110,17:59:06,17:59:06,8731,5,,,,1785.7,0
18098110,17:59:43,17:59:43,8732,6,,,,2084.27,0
18098110,18:00:43,18:00:43,8933,7,,,,2434.44,0
18098110,18:01:18,18:01:18,8734,8,,,,2685.33,0
18098110,18:01:45,18:01:45,8956,9,,,,2870.56,0
18098110,18:02:10,18:02:10,3219,10,,,,3038.55,0
18098110,18:02:43,18:02:43,3220,11,,,,3352.85,0
18098110,18:03:26,18:03:26,3221,12,,,,3702.79,0
18098110,18:04:16,18:04:16,3222,13,,,,4020.76,0
18098110,18:04:43,18:04:43,3223,14,,,,4212.58,0
18098110,18:05:23,18:05:23,3224,15,,,,4478.15,0
18098110,18:06:00,18:06:00,3225,16,,,,4686.2,0
18098110,18:06:28,18:06:28,3226,17,,,,4862.01,0
18098110,18:07:13,18:07:13,3227,18,,,,5117.9,0
18098110,18:07:53,18:07:53,3228,19,,,,5343.02,0
18098110,18:08:36,18:08:36,3229,20,,,,5651.32,0
18098110,18:09:00,18:09:00,3230,21,,,,5831.46,
18098110,18:09:37,18:09:37,3231,22,,,,6109.74,0
18098110,18:10:35,18:10:35,10523,23,,,,6587.85,0
18098110,18:11:22,18:11:22,1545,24,,,,6958.05,0
18098110,18:12:00,18:12:00,1546,25,,,,7209.98,
18098110,18:12:33,18:12:33,1547,26,,,,7386.08,0
18098110,18:13:02,18:13:02,3856,27,,,,7613.78,0
18098110,18:13:35,18:13:35,3857,28,,,,7786.88,0
18098110,18:14:21,18:14:21,3858,29,,,,7998.57,0
18098110,18:14:52,18:14:52,3859,30,,,,8190.65,0
18098110,18:16:26,18:16:26,3197,31,,,,8740.33,0
18098110,18:17:03,18:17:03,3198,32,,,,8948.44,0
18098110,18:18:33,18:18:33,9467,33,,,,9488.7,0
18098110,18:20:00,18:20:00,1493,34,,,,10209.13,
18098110,18:22:00,18:22:00,9479,35,,,,10875.59,
18098110,18:25:00,18:25:00,622,36,,,,13383.55,
18098110,18:30:33,18:30:33,623,37,,,,17067.74,0
18098110,18:36:00,18:36:00,9922,38,,1,,20607.56,
18116070,18:53:00,18:53:00,10509,1,,,1,0,
18116070,18:54:42,18:54:42,10511,2,,,,453.12,0
18116070,18:57:08,18:57:08,4836,3,,,,1110.16,0
18116070,18:58:00,18:58:00,8773,4,,,,1339.25,
18116070,18:59:06,18:59:06,8731,5,,,,1785.7,0
18116070,18:59:43,18:59:43,8732,6,,,,2084.27,0
18116070,19:00:43,19:00:43,8933,7,,,,2434.44,0
18116070,19:01:18,19:01:18,8734,8,,,,2685.33,0
18116070,19:01:45,19:01:45,8956,9,,,,2870.56,0
18116070,19:02:10,19:02:10,3219,10,,,,3038.55,0
18116070,19:02:43,19:02:43,3220,11,,,,3352.85,0
18116070,19:03:26,19:03:26,3221,12,,,,3702.79,0
18116070,19:04:16,19:04:16,3222,13,,,,4020.76,0
18116070,19:04:43,19:04:43,3223,14,,,,4212.58,0
18116070,19:05:23,19:05:23,3224,15,,,,4478.15,0
18116070,19:06:00,19:06:00,3225,16,,,,4686.2,0
18116070,19:06:28,19:06:28,3226,17,,,,4862.01,0
18116070,19:07:13,19:07:13,3227,18,,,,5117.9,0
18116070,19:07:53,19:07:53,3228,19,,,,5343.02,0
18116070,19:08:36,19:08:36,3229,20,,,,5651.32,0
18116070,19:09:00,19:09:00,3230,21,,,,5831.46,
18116070,19:09:37,19:09:37,3231,22,,,,6109.74,0
18116070,19:10:35,19:10:35,10523,23,,,,6587.85,0
18116070,19:11:22,19:11:22,1545,24,,,,6958.05,0
18116070,19:12:00,19:12:00,1546,25,,,,7209.98,
18116070,19:12:33,19:12:33,1547,26,,,,7386.08,0
18116070,19:13:02,19:13:02,3856,27,,,,7613.78,0
18116070,19:13:35,19:13:35,3857,28,,,,7786.88,0
18116070,19:14:21,19:14:21,3858,29,,,,7998.57,0
18116070,19:14:52,19:14:52,3859,30,,,,8190.65,0
18116070,19:16:26,19:16:26,3197,31,,,,8740.33,0
18116070,19:17:03,19:17:03,3198,32,,,,8948.44,0
18116070,19:18:33,19:18:33,9467,33,,,,9488.7,0
18116070,19:20:00,19:20:00,1493,34,,,,10209.13,
18116070,19:22:00,19:22:00,9479,35,,,,10875.59,
18116070,19:25:00,19:25:00,622,36,,,,13383.55,
18116070,19:30:33,19:30:33,623,37,,,,17067.74,0
18116070,19:36:00,19:36:00,9922,38,,1,,20607.56,
18512110,09:23:00,09:23:00,10509,1,,,1,0,
18512110,09:24:42,09:24:42,10511,2,,,,453.12,0
18512110,09:27:08,09:27:08,4836,3,,,,1110.16,0
18512110,09:28:00,09:28:00,8773,4,,,,1339.25,
18512110,09:29:06,09:29:06,8731,5,,,,1785.7,0
18512110,09:29:43,09:29:43,8732,6,,,,2084.27,0
18512110,09:30:43,09:30:43,8933,7,,,,2434.44,0
18512110,09:31:18,09:31:18,8734,8,,,,2685.33,0
18512110,09:31:45,09:31:45,8956,9,,,,2870.56,0
18512110,09:32:10,09:32:10,3219,10,,,,3038.55,0
18512110,09:32:43,09:32:43,3220,11,,,,3352.85,0
18512110,09:33:26,09:33:26,3221,12,,,,3702.79,0
18512110,09:34:16,09:34:16,3222,13,,,,4020.76,0
18512110,09:34:43,09:34:43,3223,14,,,,4212.58,0
18512110,09:35:23,09:35:23,3224,15,,,,4478.15,0
18512110,09:36:00,09:36:00,3225,16,,,,4686.2,0
18512110,09:36:28,09:36:28,3226,17,,,,4862.01,0
18512110,09:37:13,09:37:13,3227,18,,,,5117.9,0
18512110,09:37:53,09:37:53,3228,19,,,,5343.02,0
18512110,09:38:36,09:38:36,3229,20,,,,5651.32,0
18512110,09:39:00,09:39:00,3230,21,,,,5831.46,
18512110,09:39:37,09:39:37,3231,22,,,,6109.74,0
18512110,09:40:35,09:40:35,10523,23,,,,6587.85,0
18512110,09:41:22,09:41:22,1545,24,,,,6958.05,0
18512110,09:42:00,09:42:00,1546,25,,,,7209.98,
18512110,09:42:33,09:42:33,1547,26,,,,7386.08,0
18512110,09:43:02,09:43:02,3856,27,,,,7613.78,0
18512110,09:43:35,09:43:35,3857,28,,,,7786.88,0
18512110,09:44:21,09:44:21,3858,29,,,,7998.57,0
18512110,09:44:52,09:44:52,3859,30,,,,8190.65,0
18512110,09:46:26,09:46:26,3197,31,,,,8740.33,0
18512110,09:47:03,09:47:03,3198,32,,,,8948.44,0
18512110,09:48:33,09:48:33,9467,33,,,,9488.7,0
18512110,09:50:00,09:50:00,1493,34,,,,10209.13,
18512110,09:52:00,09:52:00,9479,35,,,,10875.59,
18512110,09:55:00,09:55:00,622,36,,,,13383.55,
18512110,10:00:03,10:00:03,623,37,,,,17067.74,0
18512110,10:05:00,10:05:00,9922,38,,1,,20607.56,
18934070,19:23:00,19:23:00,10509,1,,,1,0,
18934070,19:24:42,19:24:42,10511,2,,,,453.12,0
18934070,19:27:08,19:27:08,4836,3,,,,1110.16,0
18934070,19:28:00,19:28:00,8773,4,,,,1339.25,
18934070,19:29:06,19:29:06,8731,5,,,,1785.7,0
18934070,19:29:43,19:29:43,8732,6,,,,2084.27,0
18934070,19:30:43,19:30:43,8933,7,,,,2434.44,0
18934070,19:31:18,19:31:18,8734,8,,,,2685.33,0
18934070,19:31:45,19:31:45,8956,9,,,,2870.56,0
18934070,19:32:10,19:32:10,3219,10,,,,3038.55,0
18934070,19:32:43,19:32:43,3220,11,,,,3352.85,0
18934070,19:33:26,19:33:26,3221,12,,,,3702.79,0
18934070,19:34:16,19:34:16,3222,13,,,,4020.76,0
18934070,19:34:43,19:34:43,3223,14,,,,4212.58,0
18934070,19:35:23,19:35:23,3224,15,,,,4478.15,0
18934070,19:36:00,19:36:00,3225,16,,,,4686.2,0
18934070,19:36:28,19:36:28,3226,17,,,,4862.01,0
18934070,19:37:13,19:37:13,3227,18,,,,5117.9,0
18934070,19:37:53,19:37:53,3228,19,,,,5343.02,0
18934070,19:38:36,19:38:36,3229,20,,,,5651.32,0
18934070,19:39:00,19:39:00,3230,21,,,,5831.46,
18934070,19:39:37,19:39:37,3231,22,,,,6109.74,0
18934070,19:40:35,19:40:35,10523,23,,,,6587.85,0
18934070,19:41:22,19:41:22,1545,24,,,,6958.05,0
18934070,19:42:00,19:42:00,1546,25,,,,7209.98,
18934070,19:42:33,19:42:33,1547,26,,,,7386.08,0
18934070,19:43:02,19:43:02,3856,27,,,,7613.78,0
18934070,19:43:35,19:43:35,3857,28,,,,7786.88,0
18934070,19:44:21,19:44:21,3858,29,,,,7998.57,0
18934070,19:44:52,19:44:52,3859,30,,,,8190.65,0
18934070,19:46:26,19:46:26,3197,31,,,,8740.33,0
18934070,19:47:03,19:47:03,3198,32,,,,8948.44,0
18934070,19:48:33,19:48:33,9467,33,,,,9488.7,0
18934070,19:50:00,19:50:00,1493,34,,,,10209.13,
18934070,19:52:00,19:52:00,9479,35,,,,10875.59,
18934070,19:55:00,19:55:00,622,36,,,,13383.55,
18934070,20:00:33,20:00:33,623,37,,,,17067.74,0
18934070,20:06:00,20:06:00,9922,38,,1,,20607.56,
19012100,17:35:00,17:35:00,10509,1,,,1,0,
19012100,17:36:22,17:36:22,10511,2,,,,453.12,0
19012100,17:38:18,17:38:18,4836,3,,,,1110.16,0
19012100,17:39:00,17:39:00,8773,4,,,,1339.25,
19012100,17:40:06,17:40:06,8731,5,,,,1785.7,0
19012100,17:40:43,17:40:43,8732,6,,,,2084.27,0
19012100,17:41:43,17:41:43,8933,7,,,,2434.44,0
19012100,17:42:18,17:42:18,8734,8,,,,2685.33,0
19012100,17:42:45,17:42:45,8956,9,,,,2870.56,0
19012100,17:43:10,17:43:10,3219,10,,,,3038.55,0
19012100,17:43:43,17:43:43,3220,11,,,,3352.85,0
19012100,17:44:26,17:44:26,3221,12,,,,3702.79,0
19012100,17:45:16,17:45:16,3222,13,,,,4020.76,0
19012100,17:45:43,17:45:43,3223,14,,,,4212.58,0
19012100,17:46:23,17:46:23,3224,15,,,,4478.15,0
19012100,17:47:00,17:47:00,3225,16,,,,4686.2,0
19012100,17:47:28,17:47:28,3226,17,,,,4862.01,0
19012100,17:48:13,17:48:13,3227,18,,,,5117.9,0
19012100,17:48:53,17:48:53,3228,19,,,,5343.02,0
19012100,17:49:36,17:49:36,3229,20,,,,5651.32,0
19012100,17:50:00,17:50:00,3230,21,,,,5831.46,
19012100,17:51:02,17:51:02,3231,22,,,,6109.74,0
19012100,17:52:39,17:52:39,10523,23,,,,6587.85,0
19012100,17:53:57,17:53:57,1545,24,,,,6958.05,0
19012100,17:55:00,17:55:00,1546,25,,,,7209.98,
19012100,17:55:33,17:55:33,1547,26,,,,7386.08,0
19012100,17:56:02,17:56:02,3856,27,,,,7613.78,0
19012100,17:56:35,17:56:35,3857,28,,,,7786.88,0
19012100,17:57:21,17:57:21,3858,29,,,,7998.57,0
19012100,17:57:52,17:57:52,3859,30,,,,8190.65,0
19012100,17:59:26,17:59:26,3197,31,,,,8740.33,0
19012100,18:00:03,18:00:03,3198,32,,,,8948.44,0
19012100,18:01:33,18:01:33,9467,33,,,,9488.7,0
19012100,18:03:00,18:03:00,1493,34,,,,10209.13,
19012100,18:04:00,18:04:00,9479,35,,,,10875.59,
19012100,18:06:00,18:06:00,622,36,,,,13383.55,
19012100,18:11:03,18:11:03,623,37,,,,17067.74,0
19012100,18:16:00,18:16:00,9922,38,,1,,20607.56,
19485020,05:38:00,05:38:00,10509,1,,,1,0,
19485020,05:38:41,05:38:41,10511,2,,,,453.12,0
19485020,05:39:39,05:39:39,4836,3,,,,1110.16,0
19485020,05:40:00,05:40:00,8773,4,,,,1339.25,
19485020,05:41:06,05:41:06,8731,5,,,,1785.7,0
19485020,05:41:43,05:41:43,8732,6,,,,2084.27,0
19485020,05:42:43,05:42:43,8933,7,,,,2434.44,0
19485020,05:43:18,05:43:18,8734,8,,,,2685.33,0
19485020,05:43:45,05:43:45,8956,9,,,,2870.56,0
19485020,05:44:10,05:44:10,3219,10,,,,3038.55,0
19485020,05:44:43,05:44:43,3220,11,,,,3352.85,0
19485020,05:45:26,05:45:26,3221,12,,,,3702.79,0
19485020,05:46:16,05:46:16,3222,13,,,,4020.76,0
19485020,05:46:43,05:46:43,3223,14,,,,4212.58,0
19485020,05:47:23,05:47:23,3224,15,,,,4478.15,0
19485020,05:48:00,05:48:00,3225,16,,,,4686.2,0
19485020,05:48:28,05:48:28,3226,17,,,,4862.01,0
19485020,05:49:13,05:49:13,3227,18,,,,5117.9,0
19485020,05:49:53,05:49:53,3228,19,,,,5343.02,0
19485020,05:50:36,05:50:36,3229,20,,,,5651.32,0
19485020,05:51:00,05:51:00,3230,21,,,,5831.46,
19485020,05:51:37,05:51:37,3231,22,,,,6109.74,0
19485020,05:52:35,05:52:35,10523,23,,,,6587.85,0
19485020,05:53:22,05:53:22,1545,24,,,,6958.05,0
19485020,05:54:00,05:54:00,1546,25,,,,7209.98,
19485020,05:54:28,05:54:28,1547,26,,,,7386.08,0
19485020,05:54:54,05:54:54,3856,27,,,,7613.78,0
19485020,05:55:23,05:55:23,3857,28,,,,7786.88,0
19485020,05:56:03,05:56:03,3858,29,,,,7998.57,0
19485020,05:56:31,05:56:31,3859,30,,,,8190.65,0
19485020,05:57:53,05:57:53,3197,31,,,,8740.33,0
19485020,05:58:25,05:58:25,3198,32,,,,8948.44,0
19485020,05:59:44,05:59:44,9467,33,,,,9488.7,0
19485020,06:01:00,06:01:00,1493,34,,,,10209.13,
19485020,06:03:00,06:03:00,9479,35,,,,10875.59,
19485020,06:06:00,06:06:00,622,36,,,,13383.55,
19485020,06:10:02,06:10:02,623,37,,,,17067.74,0
19485020,06:14:00,06:14:00,9922,38,,1,,20607.56,
19485030,05:38:00,05:38:00,10509,1,,,1,0,
19485030,05:38:41,05:38:41,10511,2,,,,453.12,0
19485030,05:39:39,05:39:39,4836,3,,,,1110.16,0
19485030,05:40:00,05:40:00,8773,4,,,,1339.25,
19485030,05:41:06,05:41:06,8731,5,,,,1785.7,0
19485030,05:41:43,05:41:43,8732,6,,,,2084.27,0
19485030,05:42:43,05:42:43,8933,7,,,,2434.44,0
19485030,05:43:18,05:43:18,8734,8,,,,2685.33,0
19485030,05:43:45,05:43:45,8956,9,,,,2870.56,0
19485030,05:44:10,05:44:10,3219,10,,,,3038.55,0
19485030,05:44:43,05:44:43,3220,11,,,,3352.85,0
19485030,05:45:26,05:45:26,3221,12,,,,3702.79,0
19485030,05:46:16,05:46:16,3222,13,,,,4020.76,0
19485030,05:46:43,05:46:43,3223,14,,,,4212.58,0
19485030,05:47:23,05:47:23,3224,15,,,,4478.15,0
19485030,05:48:00,05:48:00,3225,16,,,,4686.2,0
19485030,05:48:28,05:48:28,3226,17,,,,4862.01,0
19485030,05:49:13,05:49:13,3227,18,,,,5117.9,0
19485030,05:49:53,05:49:53,3228,19,,,,5343.02,0
19485030,05:50:36,05:50:36,3229,20,,,,5651.32,0
19485030,05:51:00,05:51:00,3230,21,,,,5831.46,
19485030,05:51:37,05:51:37,3231,22,,,,6109.74,0
19485030,05:52:35,05:52:35,10523,23,,,,6587.85,0
19485030,05:53:22,05:53:22,1545,24,,,,6958.05,0
19485030,05:54:00,05:54:00,1546,25,,,,7209.98,
19485030,05:54:28,05:54:28,1547,26,,,,7386.08,0
19485030,05:54:54,05:54:54,3856,27,,,,7613.78,0
19485030,05:55:23,05:55:23,3857,28,,,,7786.88,0
19485030,05:56:03,05:56:03,3858,29,,,,7998.57,0
19485030,05:56:31,05:56:31,3859,30,,,,8190.65,0
19485030,05:57:53,05:57:53,3197,31,,,,8740.33,0
19485030,05:58:25,05:58:25,3198,32,,,,8948.44,0
19485030,05:59:44,05:59:44,9467,33,,,,9488.7,0
19485030,06:01:00,06:01:00,1493,34,,,,10209.13,
19485030,06:03:00,06:03:00,9479,35,,,,10875.59,
19485030,06:06:00,06:06:00,622,36,,,,13383.55,
19485030,06:10:02,06:10:02,623,37,,,,17067.74,0
19485030,06:14:00,06:14:00,9922,38,,1,,20607.56,
19485040,05:38:00,05:38:00,10509,1,,,1,0,
19485040,05:38:41,05:38:41,10511,2,,,,453.12,0
19485040,05:39:39,05:39:39,4836,3,,,,1110.16,0
19485040,05:40:00,05:40:00,8773,4,,,,1339.25,
19485040,05:41:06,05:41:06,8731,5,,,,1785.7,0
19485040,05:41:43,05:41:43,8732,6,,,,2084.27,0
19485040,05:42:43,05:42:43,8933,7,,,,2434.44,0
19485040,05:43:18,05:43:18,8734,8,,,,2685.33,0
19485040,05:43:45,05:43:45,8956,9,,,,2870.56,0
19485040,05:44:10,05:44:10,3219,10,,,,3038.55,0
19485040,05:44:43,05:44:43,3220,11,,,,3352.85,0
19485040,05:45:26,05:45:26,3221,12,,,,3702.79,0
19485040,05:46:16,05:46:16,3222,13,,,,4020.76,0
19485040,05:46:43,05:46:43,3223,14,,,,4212.58,0
19485040,05:47:23,05:47:23,3224,15,,,,4478.15,0
19485040,05:48:00,05:48:00,3225,16,,,,4686.2,0
19485040,05:48:28,05:48:28,3226,17,,,,4862.01,0
19485040,05:49:13,05:49:13,3227,18,,,,5117.9,0
19485040,05:49:53,05:49:53,3228,19,,,,5343.02,0
19485040,05:50:36,05:50:36,3229,20,,,,5651.32,0
19485040,05:51:00,05:51:00,3230,21,,,,5831.46,
19485040,05:51:37,05:51:37,3231,22,,,,6109.74,0
19485040,05:52:35,05:52:35,10523,23,,,,6587.85,0
19485040,05:53:22,05:53:22,1545,24,,,,6958.05,0
19485040,05:54:00,05:54:00,1546,25,,,,7209.98,
19485040,05:54:28,05:54:28,1547,26,,,,7386.08,0
19485040,05:54:54,05:54:54,3856,27,,,,7613.78,0
19485040,05:55:23,05:55:23,3857,28,,,,7786.88,0
19485040,05:56:03,05:56:03,3858,29,,,,7998.57,0
19485040,05:56:31,05:56:31,3859,30,,,,8190.65,0
19485040,05:57:53,05:57:53,3197,31,,,,8740.33,0
19485040,05:58:25,05:58:25,3198,32,,,,8948.44,0
19485040,05:59:44,05:59:44,9467,33,,,,9488.7,0
19485040,06:01:00,06:01:00,1493,34,,,,10209.13,
19485040,06:03:00,06:03:00,9479,35,,,,10875.59,
19485040,06:06:00,06:06:00,622,36,,,,13383.55,
19485040,06:10:02,06:10:02,623,37,,,,17067.74,0
19485040,06:14:00,06:14:00,9922,38,,1,,20607.56,
19485050,05:38:00,05:38:00,10509,1,,,1,0,
19485050,05:38:41,05:38:41,10511,2,,,,453.12,0
19485050,05:39:39,05:39:39,4836,3,,,,1110.16,0
19485050,05:40:00,05:40:00,8773,4,,,,1339.25,
19485050,05:41:06,05:41:06,8731,5,,,,1785.7,0
19485050,05:41:43,05:41:43,8732,6,,,,2084.27,0
19485050,05:42:43,05:42:43,8933,7,,,,2434.44,0
19485050,05:43:18,05:43:18,8734,8,,,,2685.33,0
19485050,05:43:45,05:43:45,8956,9,,,,2870.56,0
19485050,05:44:10,05:44:10,3219,10,,,,3038.55,0
19485050,05:44:43,05:44:43,3220,11,,,,3352.85,0
19485050,05:45:26,05:45:26,3221,12,,,,3702.79,0
19485050,05:46:16,05:46:16,3222,13,,,,4020.76,0
19485050,05:46:43,05:46:43,3223,14,,,,4212.58,0
19485050,05:47:23,05:47:23,3224,15,,,,4478.15,0
19485050,05:48:00,05:48:00,3225,16,,,,4686.2,0
19485050,05:48:28,05:48:28,3226,17,,,,4862.01,0
19485050,05:49:13,05:49:13,3227,18,,,,5117.9,0
19485050,05:49:53,05:49:53,3228,19,,,,5343.02,0
19485050,05:50:36,05:50:36,3229,20,,,,5651.32,0
19485050,05:51:00,05:51:00,3230,21,,,,5831.46,
19485050,05:51:37,05:51:37,3231,22,,,,6109.74,0
19485050,05:52:35,05:52:35,10523,23,,,,6587.85,0
19485050,05:53:22,05:53:22,1545,24,,,,6958.05,0
19485050,05:54:00,05:54:00,1546,25,,,,7209.98,
19485050,05:54:28,05:54:28,1547,26,,,,7386.08,0
19485050,05:54:54,05:54:54,3856,27,,,,7613.78,0
19485050,05:55:23,05:55:23,3857,28,,,,7786.88,0
19485050,05:56:03,05:56:03,3858,29,,,,7998.57,0
19485050,05:56:31,05:56:31,3859,30,,,,8190.65,0
19485050,05:57:53,05:57:53,3197,31,,,,8740.33,0
19485050,05:58:25,05:58:25,3198,32,,,,8948.44,0
19485050,05:59:44,05:59:44,9467,33,,,,9488.7,0
19485050,06:01:00,06:01:00,1493,34,,,,10209.13,
19485050,06:03:00,06:03:00,9479,35,,,,10875.59,
19485050,06:06:00,06:06:00,622,36,,,,13383.55,
19485050,06:10:02,06:10:02,623,37,,,,17067.74,0
19485050,06:14:00,06:14:00,9922,38,,1,,20607.56,
19485060,05:38:00,05:38:00,10509,1,,,1,0,
19485060,05:38:41,05:38:41,10511,2,,,,453.12,0
19485060,05:39:39,05:39:39,4836,3,,,,1110.16,0
19485060,05:40:00,05:40:00,8773,4,,,,1339.25,
19485060,05:41:06,05:41:06,8731,5,,,,1785.7,0
19485060,05:41:43,05:41:43,8732,6,,,,2084.27,0
19485060,05:42:43,05:42:43,8933,7,,,,2434.44,0
19485060,05:43:18,05:43:18,8734,8,,,,2685.33,0
19485060,05:43:45,05:43:45,8956,9,,,,2870.56,0
19485060,05:44:10,05:44:10,3219,10,,,,3038.55,0
19485060,05:44:43,05:44:43,3220,11,,,,3352.85,0
19485060,05:45:26,05:45:26,3221,12,,,,3702.79,0
19485060,05:46:16,05:46:16,3222,13,,,,4020.76,0
19485060,05:46:43,05:46:43,3223,14,,,,4212.58,0
19485060,05:47:23,05:47:23,3224,15,,,,4478.15,0
19485060,05:48:00,05:48:00,3225,16,,,,4686.2,0
19485060,05:48:28,05:48:28,3226,17,,,,4862.01,0
19485060,05:49:13,05:49:13,3227,18,,,,5117.9,0
19485060,05:49:53,05:49:53,3228,19,,,,5343.02,0
19485060,05:50:36,05:50:36,3229,20,,,,5651.32,0
19485060,05:51:00,05:51:00,3230,21,,,,5831.46,
19485060,05:51:37,05:51:37,3231,22,,,,6109.74,0
19485060,05:52:35,05:52:35,10523,23,,,,6587.85,0
19485060,05:53:22,05:53:22,1545,24,,,,6958.05,0
19485060,05:54:00,05:54:00,1546,25,,,,7209.98,
19485060,05:54:28,05:54:28,1547,26,,,,7386.08,0
19485060,05:54:54,05:54:54,3856,27,,,,7613.78,0
19485060,05:55:23,05:55:23,3857,28,,,,7786.88,0
19485060,05:56:03,05:56:03,3858,29,,,,7998.57,0
19485060,05:56:31,05:56:31,3859,30,,,,8190.65,0
19485060,05:57:53,05:57:53,3197,31,,,,8740.33,0
19485060,05:58:25,05:58:25,3198,32,,,,8948.44,0
19485060,05:59:44,05:59:44,9467,33,,,,9488.7,0
19485060,06:01:00,06:01:00,1493,34,,,,10209.13,
19485060,06:03:00,06:03:00,9479,35,,,,10875.59,
19485060,06:06:00,06:06:00,622,36,,,,13383.55,
19485060,06:10:02,06:10:02,623,37,,,,17067.74,0
19485060,06:14:00,06:14:00,9922,38,,1,,20607.56,
19724100,07:30:00,07:30:00,10509,1,,,1,0,
19724100,07:31:22,07:31:22,10511,2,,,,453.12,0
19724100,07:33:18,07:33:18,4836,3,,,,1110.16,0
19724100,07:34:00,07:34:00,8773,4,,,,1339.25,
19724100,07:35:18,07:35:18,8731,5,,,,1785.7,0
19724100,07:36:02,07:36:02,8732,6,,,,2084.27,0
19724100,07:37:13,07:37:13,8933,7,,,,2434.44,0
19724100,07:37:54,07:37:54,8734,8,,,,2685.33,0
19724100,07:38:25,07:38:25,8956,9,,,,2870.56,0
19724100,07:38:55,07:38:55,3219,10,,,,3038.55,0
19724100,07:39:34,07:39:34,3220,11,,,,3352.85,0
19724100,07:40:26,07:40:26,3221,12,,,,3702.79,0
19724100,07:41:25,07:41:25,3222,13,,,,4020.76,0
19724100,07:41:56,07:41:56,3223,14,,,,4212.58,0
19724100,07:42:43,07:42:43,3224,15,,,,4478.15,0
19724100,07:43:27,07:43:27,3225,16,,,,4686.2,0
19724100,07:44:00,07:44:00,3226,17,,,,4862.01,0
19724100,07:44:53,07:44:53,3227,18,,,,5117.9,0
19724100,07:45:41,07:45:41,3228,19,,,,5343.02,0
19724100,07:46:32,07:46:32,3229,20,,,,5651.32,0
19724100,07:47:00,07:47:00,3230,21,,,,5831.46,
19724100,07:48:02,07:48:02,3231,22,,,,6109.74,0
19724100,07:49:39,07:49:39,10523,23,,,,6587.85,0
19724100,07:50:57,07:50:57,1545,24,,,,6958.05,0
19724100,07:52:00,07:52:00,1546,25,,,,7209.98,
19724100,07:52:33,07:52:33,1547,26,,,,7386.08,0
19724100,07:53:02,07:53:02,3856,27,,,,7613.78,0
19724100,07:53:35,07:53:35,3857,28,,,,7786.88,0
19724100,07:54:21,07:54:21,3858,29,,,,7998.57,0
19724100,07:54:52,07:54:52,3859,30,,,,8190.65,0
19724100,07:56:26,07:56:26,3197,31,,,,8740.33,0
19724100,07:57:03,07:57:03,3198,32,,,,8948.44,0
19724100,07:58:33,07:58:33,9467,33,,,,9488.7,0
19724100,08:00:00,08:00:00,1493,34,,,,10209.13,
19724100,08:02:00,08:02:00,9479,35,,,,10875.59,
19724100,08:05:00,08:05:00,622,36,,,,13383.55,
19724100,08:10:03,08:10:03,623,37,,,,17067.74,0
19724100,08:15:00,08:15:00,9922,38,,1,,20607.56,
19764110,23:56:00,23:56:00,10509,1,,,1,0,
19764110,23:57:42,23:57:42,10511,2,,,,453.12,0
19764110,24:00:08,24:00:08,4836,3,,,,1110.16,0
19764110,24:01:00,24:01:00,8773,4,,,,1339.25,
19764110,24:02:06,24:02:06,8731,5,,,,1785.7,0
19764110,24:02:43,24:02:43,8732,6,,,,2084.27,0
19764110,24:03:43,24:03:43,8933,7,,,,2434.44,0
19764110,24:04:18,24:04:18,8734,8,,,,2685.33,0
19764110,24:04:45,24:04:45,8956,9,,,,2870.56,0
19764110,24:05:10,24:05:10,3219,10,,,,3038.55,0
19764110,24:05:43,24:05:43,3220,11,,,,3352.85,0
19764110,24:06:26,24:06:26,3221,12,,,,3702.79,0
19764110,24:07:16,24:07:16,3222,13,,,,4020.76,0
19764110,24:07:43,24:07:43,3223,14,,,,4212.58,0
19764110,24:08:23,24:08:23,3224,15,,,,4478.15,0
19764110,24:09:00,24:09:00,3225,16,,,,4686.2,0
19764110,24:09:28,24:09:28,3226,17,,,,4862.01,0
19764110,24:10:13,24:10:13,3227,18,,,,5117.9,0
19764110,24:10:53,24:10:53,3228,19,,,,5343.02,0
19764110,24:11:36,24:11:36,3229,20,,,,5651.32,0
19764110,24:12:00,24:12:00,3230,21,,,,5831.46,
19764110,24:12:37,24:12:37,3231,22,,,,6109.74,0
19764110,24:13:35,24:13:35,10523,23,,,,6587.85,0
19764110,24:14:22,24:14:22,1545,24,,,,6958.05,0
19764110,24:15:00,24:15:00,1546,25,,,,7209.98,
19764110,24:15:33,24:15:33,1547,26,,,,7386.08,0
19764110,24:16:02,24:16:02,3856,27,,,,7613.78,0
19764110,24:16:35,24:16:35,3857,28,,,,7786.88,0
19764110,24:17:21,24:17:21,3858,29,,,,7998.57,0
19764110,24:17:52,24:17:52,3859,30,,,,8190.65,0
19764110,24:19:26,24:19:26,3197,31,,,,8740.33,0
19764110,24:20:03,24:20:03,3198,32,,,,8948.44,0
19764110,24:21:33,24:21:33,9467,33,,,,9488.7,0
19764110,24:23:00,24:23:00,1493,34,,,,10209.13,
19764110,24:25:00,24:25:00,9479,35,,,,10875.59,
19764110,24:28:00,24:28:00,622,36,,,,13383.55,
19764110,24:33:03,24:33:03,623,37,,,,17067.74,0
19764110,24:38:00,24:38:00,9922,38,,1,,20607.56,
19779010,20:22:00,20:22:00,10509,1,,,1,0,
19779010,20:23:42,20:23:42,10511,2,,,,453.12,0
19779010,20:26:08,20:26:08,4836,3,,,,1110.16,0
19779010,20:27:00,20:27:00,8773,4,,,,1339.25,
19779010,20:28:06,20:28:06,8731,5,,,,1785.7,0
19779010,20:28:43,20:28:43,8732,6,,,,2084.27,0
19779010,20:29:43,20:29:43,8933,7,,,,2434.44,0
19779010,20:30:18,20:30:18,8734,8,,,,2685.33,0
19779010,20:30:45,20:30:45,8956,9,,,,2870.56,0
19779010,20:31:10,20:31:10,3219,10,,,,3038.55,0
19779010,20:31:43,20:31:43,3220,11,,,,3352.85,0
19779010,20:32:26,20:32:26,3221,12,,,,3702.79,0
19779010,20:33:16,20:33:16,3222,13,,,,4020.76,0
19779010,20:33:43,20:33:43,3223,14,,,,4212.58,0
19779010,20:34:23,20:34:23,3224,15,,,,4478.15,0
19779010,20:35:00,20:35:00,3225,16,,,,4686.2,0
19779010,20:35:28,20:35:28,3226,17,,,,4862.01,0
19779010,20:36:13,20:36:13,3227,18,,,,5117.9,0
19779010,20:36:53,20:36:53,3228,19,,,,5343.02,0
19779010,20:37:36,20:37:36,3229,20,,,,5651.32,0
19779010,20:38:00,20:38:00,3230,21,,,,5831.46,
19779010,20:38:37,20:38:37,3231,22,,,,6109.74,0
19779010,20:39:35,20:39:35,10523,23,,,,6587.85,0
19779010,20:40:22,20:40:22,1545,24,,,,6958.05,0
19779010,20:41:00,20:41:00,1546,25,,,,7209.98,
19779010,20:41:33,20:41:33,1547,26,,,,7386.08,0
19779010,20:42:02,20:42:02,3856,27,,,,7613.78,0
19779010,20:42:35,20:42:35,3857,28,,,,7786.88,0
19779010,20:43:21,20:43:21,3858,29,,,,7998.57,0
19779010,20:43:52,20:43:52,3859,30,,,,8190.65,0
19779010,20:45:26,20:45:26,3197,31,,,,8740.33,0
19779010,20:46:03,20:46:03,3198,32,,,,8948.44,0
19779010,20:47:33,20:47:33,9467,33,,,,9488.7,0
19779010,20:49:00,20:49:00,1493,34,,,,10209.13,
19779010,20:51:00,20:51:00,9479,35,,,,10875.59,
19779010,20:54:00,20:54:00,622,36,,,,13383.55,
19779010,20:59:33,20:59:33,623,37,,,,17067.74,0
19779010,21:05:00,21:05:00,9922,38,,1,,20607.56,
19779080,20:22:00,20:22:00,10509,1,,,1,0,
19779080,20:23:42,20:23:42,10511,2,,,,453.12,0
19779080,20:26:08,20:26:08,4836,3,,,,1110.16,0
19779080,20:27:00,20:27:00,8773,4,,,,1339.25,
19779080,20:28:06,20:28:06,8731,5,,,,1785.7,0
19779080,20:28:43,20:28:43,8732,6,,,,2084.27,0
19779080,20:29:43,20:29:43,8933,7,,,,2434.44,0
19779080,20:30:18,20:30:18,8734,8,,,,2685.33,0
19779080,20:30:45,20:30:45,8956,9,,,,2870.56,0
19779080,20:31:10,20:31:10,3219,10,,,,3038.55,0
19779080,20:31:43,20:31:43,3220,11,,,,3352.85,0
19779080,20:32:26,20:32:26,3221,12,,,,3702.79,0
19779080,20:33:16,20:33:16,3222,13,,,,4020.76,0
19779080,20:33:43,20:33:43,3223,14,,,,4212.58,0
19779080,20:34:23,20:34:23,3224,15,,,,4478.15,0
19779080,20:35:00,20:35:00,3225,16,,,,4686.2,0
19779080,20:35:28,20:35:28,3226,17,,,,4862.01,0
19779080,20:36:13,20:36:13,3227,18,,,,5117.9,0
19779080,20:36:53,20:36:53,3228,19,,,,5343.02,0
19779080,20:37:36,20:37:36,3229,20,,,,5651.32,0
19779080,20:38:00,20:38:00,3230,21,,,,5831.46,
19779080,20:38:37,20:38:37,3231,22,,,,6109.74,0
19779080,20:39:35,20:39:35,10523,23,,,,6587.85,0
19779080,20:40:22,20:40:22,1545,24,,,,6958.05,0
19779080,20:41:00,20:41:00,1546,25,,,,7209.98,
19779080,20:41:33,20:41:33,1547,26,,,,7386.08,0
19779080,20:42:02,20:42:02,3856,27,,,,7613.78,0
19779080,20:42:35,20:42:35,3857,28,,,,7786.88,0
19779080,20:43:21,20:43:21,3858,29,,,,7998.57,0
19779080,20:43:52,20:43:52,3859,30,,,,8190.65,0
19779080,20:45:26,20:45:26,3197,31,,,,8740.33,0
19779080,20:46:03,20:46:03,3198,32,,,,8948.44,0
19779080,20:47:33,20:47:33,9467,33,,,,9488.7,0
19779080,20:49:00,20:49:00,1493,34,,,,10209.13,
19779080,20:51:00,20:51:00,9479,35,,,,10875.59,
19779080,20:54:00,20:54:00,622,36,,,,13383.55,
19779080,20:59:33,20:59:33,623,37,,,,17067.74,0
19779080,21:05:00,21:05:00,9922,38,,1,,20607.56,
19779090,20:22:00,20:22:00,10509,1,,,1,0,
19779090,20:23:42,20:23:42,10511,2,,,,453.12,0
19779090,20:26:08,20:26:08,4836,3,,,,1110.16,0
19779090,20:27:00,20:27:00,8773,4,,,,1339.25,
19779090,20:28:06,20:28:06,8731,5,,,,1785.7,0
19779090,20:28:43,20:28:43,8732,6,,,,2084.27,0
19779090,20:29:43,20:29:43,8933,7,,,,2434.44,0
19779090,20:30:18,20:30:18,8734,8,,,,2685.33,0
19779090,20:30:45,20:30:45,8956,9,,,,2870.56,0
19779090,20:31:10,20:31:10,3219,10,,,,3038.55,0
19779090,20:31:43,20:31:43,3220,11,,,,3352.85,0
19779090,20:32:26,20:32:26,3221,12,,,,3702.79,0
19779090,20:33:16,20:33:16,3222,13,,,,4020.76,0
19779090,20:33:43,20:33:43,3223,14,,,,4212.58,0
19779090,20:34:23,20:34:23,3224,15,,,,4478.15,0
19779090,20:35:00,20:35:00,3225,16,,,,4686.2,0
19779090,20:35:28,20:35:28,3226,17,,,,4862.01,0
19779090,20:36:13,20:36:13,3227,18,,,,5117.9,0
19779090,20:36:53,20:36:53,3228,19,,,,5343.02,0
19779090,20:37:36,20:37:36,3229,20,,,,5651.32,0
19779090,20:38:00,20:38:00,3230,21,,,,5831.46,
19779090,20:38:37,20:38:37,3231,22,,,,6109.74,0
19779090,20:39:35,20:39:35,10523,23,,,,6587.85,0
19779090,20:40:22,20:40:22,1545,24,,,,6958.05,0
19779090,20:41:00,20:41:00,1546,25,,,,7209.98,
19779090,20:41:33,20:41:33,1547,26,,,,7386.08,0
19779090,20:42:02,20:42:02,3856,27,,,,7613.78,0
19779090,20:42:35,20:42:35,3857,28,,,,7786.88,0
19779090,20:43:21,20:43:21,3858,29,,,,7998.57,0
19779090,20:43:52,20:43:52,3859,30,,,,8190.65,0
19779090,20:45:26,20:45:26,3197,31,,,,8740.33,0
19779090,20:46:03,20:46:03,3198,32,,,,8948.44,0
19779090,20:47:33,20:47:33,9467,33,,,,9488.7,0
19779090,20:49:00,20:49:00,1493,34,,,,10209.13,
19779090,20:51:00,20:51:00,9479,35,,,,10875.59,
19779090,20:54:00,20:54:00,622,36,,,,13383.55,
19779090,20:59:33,20:59:33,623,37,,,,17067.74,0
19779090,21:05:00,21:05:00,9922,38,,1,,20607.56,
19909110,08:53:00,08:53:00,10509,1,,,1,0,
19909110,08:54:42,08:54:42,10511,2,,,,453.12,0
19909110,08:57:08,08:57:08,4836,3,,,,1110.16,0
19909110,08:58:00,08:58:00,8773,4,,,,1339.25,
19909110,08:59:06,08:59:06,8731,5,,,,1785.7,0
19909110,08:59:43,08:59:43,8732,6,,,,2084.27,0
19909110,09:00:43,09:00:43,8933,7,,,,2434.44,0
19909110,09:01:18,09:01:18,8734,8,,,,2685.33,0
19909110,09:01:45,09:01:45,8956,9,,,,2870.56,0
19909110,09:02:10,09:02:10,3219,10,,,,3038.55,0
19909110,09:02:43,09:02:43,3220,11,,,,3352.85,0
19909110,09:03:26,09:03:26,3221,12,,,,3702.79,0
19909110,09:04:16,09:04:16,3222,13,,,,4020.76,0
19909110,09:04:43,09:04:43,3223,14,,,,4212.58,0
19909110,09:05:23,09:05:23,3224,15,,,,4478.15,0
19909110,09:06:00,09:06:00,3225,16,,,,4686.2,0
19909110,09:06:28,09:06:28,3226,17,,,,4862.01,0
19909110,09:07:13,09:07:13,3227,18,,,,5117.9,0
19909110,09:07:53,09:07:53,3228,19,,,,5343.02,0
19909110,09:08:36,09:08:36,3229,20,,,,5651.32,0
19909110,09:09:00,09:09:00,3230,21,,,,5831.46,
19909110,09:09:37,09:09:37,3231,22,,,,6109.74,0
19909110,09:10:35,09:10:35,10523,23,,,,6587.85,0
19909110,09:11:22,09:11:22,1545,24,,,,6958.05,0
19909110,09:12:00,09:12:00,1546,25,,,,7209.98,
19909110,09:12:33,09:12:33,1547,26,,,,7386.08,0
19909110,09:13:02,09:13:02,3856,27,,,,7613.78,0
19909110,09:13:35,09:13:35,3857,28,,,,7786.88,0
19909110,09:14:21,09:14:21,3858,29,,,,7998.57,0
19909110,09:14:52,09:14:52,3859,30,,,,8190.65,0
19909110,09:16:26,09:16:26,3197,31,,,,8740.33,0
19909110,09:17:03,09:17:03,3198,32,,,,8948.44,0
19909110,09:18:33,09:18:33,9467,33,,,,9488.7,0
19909110,09:20:00,09:20:00,1493,34,,,,10209.13,
19909110,09:22:00,09:22:00,9479,35,,,,10875.59,
19909110,09:25:00,09:25:00,622,36,,,,13383.55,
19909110,09:30:03,09:30:03,623,37,,,,17067.74,0
19909110,09:35:00,09:35:00,9922,38,,1,,20607.56,
19961010,11:52:00,11:52:00,10509,1,,,1,0,
19961010,11:53:42,11:53:42,10511,2,,,,453.12,0
19961010,11:56:08,11:56:08,4836,3,,,,1110.16,0
19961010,11:57:00,11:57:00,8773,4,,,,1339.25,
19961010,11:58:06,11:58:06,8731,5,,,,1785.7,0
19961010,11:58:43,11:58:43,8732,6,,,,2084.27,0
19961010,11:59:43,11:59:43,8933,7,,,,2434.44,0
19961010,12:00:18,12:00:18,8734,8,,,,2685.33,0
19961010,12:00:45,12:00:45,8956,9,,,,2870.56,0
19961010,12:01:10,12:01:10,3219,10,,,,3038.55,0
19961010,12:01:43,12:01:43,3220,11,,,,3352.85,0
19961010,12:02:26,12:02:26,3221,12,,,,3702.79,0
19961010,12:03:16,12:03:16,3222,13,,,,4020.76,0
19961010,12:03:43,12:03:43,3223,14,,,,4212.58,0
19961010,12:04:23,12:04:23,3224,15,,,,4478.15,0
19961010,12:05:00,12:05:00,3225,16,,,,4686.2,0
19961010,12:05:28,12:05:28,3226,17,,,,4862.01,0
19961010,12:06:13,12:06:13,3227,18,,,,5117.9,0
19961010,12:06:53,12:06:53,3228,19,,,,5343.02,0
19961010,12:07:36,12:07:36,3229,20,,,,5651.32,0
19961010,12:08:00,12:08:00,3230,21,,,,5831.46,
19961010,12:08:37,12:08:37,3231,22,,,,6109.74,0
19961010,12:09:35,12:09:35,10523,23,,,,6587.85,0
19961010,12:10:22,12:10:22,1545,24,,,,6958.05,0
19961010,12:11:00,12:11:00,1546,25,,,,7209.98,
19961010,12:11:33,12:11:33,1547,26,,,,7386.08,0
19961010,12:12:02,12:12:02,3856,27,,,,7613.78,0
19961010,12:12:35,12:12:35,3857,28,,,,7786.88,0
19961010,12:13:21,12:13:21,3858,29,,,,7998.57,0
19961010,12:13:52,12:13:52,3859,30,,,,8190.65,0
19961010,12:15:26,12:15:26,3197,31,,,,8740.33,0
19961010,12:16:03,12:16:03,3198,32,,,,8948.44,0
19961010,12:17:33,12:17:33,9467,33,,,,9488.7,0
19961010,12:19:00,12:19:00,1493,34,,,,10209.13,
19961010,12:21:00,12:21:00,9479,35,,,,10875.59,
19961010,12:24:00,12:24:00,622,36,,,,13383.55,
19961010,12:29:33,12:29:33,623,37,,,,17067.74,0
19961010,12:35:00,12:35:00,9922,38,,1,,20607.56,
19961080,11:52:00,11:52:00,10509,1,,,1,0,
19961080,11:53:42,11:53:42,10511,2,,,,453.12,0
19961080,11:56:08,11:56:08,4836,3,,,,1110.16,0
19961080,11:57:00,11:57:00,8773,4,,,,1339.25,
19961080,11:58:06,11:58:06,8731,5,,,,1785.7,0
19961080,11:58:43,11:58:43,8732,6,,,,2084.27,0
19961080,11:59:43,11:59:43,8933,7,,,,2434.44,0
19961080,12:00:18,12:00:18,8734,8,,,,2685.33,0
19961080,12:00:45,12:00:45,8956,9,,,,2870.56,0
19961080,12:01:10,12:01:10,3219,10,,,,3038.55,0
19961080,12:01:43,12:01:43,3220,11,,,,3352.85,0
19961080,12:02:26,12:02:26,3221,12,,,,3702.79,0
19961080,12:03:16,12:03:16,3222,13,,,,4020.76,0
19961080,12:03:43,12:03:43,3223,14,,,,4212.58,0
19961080,12:04:23,12:04:23,3224,15,,,,4478.15,0
19961080,12:05:00,12:05:00,3225,16,,,,4686.2,0
19961080,12:05:28,12:05:28,3226,17,,,,4862.01,0
19961080,12:06:13,12:06:13,3227,18,,,,5117.9,0
19961080,12:06:53,12:06:53,3228,19,,,,5343.02,0
19961080,12:07:36,12:07:36,3229,20,,,,5651.32,0
19961080,12:08:00,12:08:00,3230,21,,,,5831.46,
19961080,12:08:37,12:08:37,3231,22,,,,6109.74,0
19961080,12:09:35,12:09:35,10523,23,,,,6587.85,0
19961080,12:10:22,12:10:22,1545,24,,,,6958.05,0
19961080,12:11:00,12:11:00,1546,25,,,,7209.98,
19961080,12:11:33,12:11:33,1547,26,,,,7386.08,0
19961080,12:12:02,12:12:02,3856,27,,,,7613.78,0
19961080,12:12:35,12:12:35,3857,28,,,,7786.88,0
19961080,12:13:21,12:13:21,3858,29,,,,7998.57,0
19961080,12:13:52,12:13:52,3859,30,,,,8190.65,0
19961080,12:15:26,12:15:26,3197,31,,,,8740.33,0
19961080,12:16:03,12:16:03,3198,32,,,,8948.44,0
19961080,12:17:33,12:17:33,9467,33,,,,9488.7,0
19961080,12:19:00,12:19:00,1493,34,,,,10209.13,
19961080,12:21:00,12:21:00,9479,35,,,,10875.59,
19961080,12:24:00,12:24:00,622,36,,,,13383.55,
19961080,12:29:33,12:29:33,623,37,,,,17067.74,0
19961080,12:35:00,12:35:00,9922,38,,1,,20607.56,
19961090,11:52:00,11:52:00,10509,1,,,1,0,
19961090,11:53:42,11:53:42,10511,2,,,,453.12,0
19961090,11:56:08,11:56:08,4836,3,,,,1110.16,0
19961090,11:57:00,11:57:00,8773,4,,,,1339.25,
19961090,11:58:06,11:58:06,8731,5,,,,1785.7,0
19961090,11:58:43,11:58:43,8732,6,,,,2084.27,0
19961090,11:59:43,11:59:43,8933,7,,,,2434.44,0
19961090,12:00:18,12:00:18,8734,8,,,,2685.33,0
19961090,12:00:45,12:00:45,8956,9,,,,2870.56,0
19961090,12:01:10,12:01:10,3219,10,,,,3038.55,0
19961090,12:01:43,12:01:43,3220,11,,,,3352.85,0
19961090,12:02:26,12:02:26,3221,12,,,,3702.79,0
19961090,12:03:16,12:03:16,3222,13,,,,4020.76,0
19961090,12:03:43,12:03:43,3223,14,,,,4212.58,0
19961090,12:04:23,12:04:23,3224,15,,,,4478.15,0
19961090,12:05:00,12:05:00,3225,16,,,,4686.2,0
19961090,12:05:28,12:05:28,3226,17,,,,4862.01,0
19961090,12:06:13,12:06:13,3227,18,,,,5117.9,0
19961090,12:06:53,12:06:53,3228,19,,,,5343.02,0
19961090,12:07:36,12:07:36,3229,20,,,,5651.32,0
19961090,12:08:00,12:08:00,3230,21,,,,5831.46,
19961090,12:08:37,12:08:37,3231,22,,,,6109.74,0
19961090,12:09:35,12:09:35,10523,23,,,,6587.85,0
19961090,12:10:22,12:10:22,1545,24,,,,6958.05,0
19961090,12:11:00,12:11:00,1546,25,,,,7209.98,
19961090,12:11:33,12:11:33,1547,26,,,,7386.08,0
19961090,12:12:02,12:12:02,3856,27,,,,7613.78,0
19961090,12:12:35,12:12:35,3857,28,,,,7786.88,0
19961090,12:13:21,12:13:21,3858,29,,,,7998.57,0
19961090,12:13:52,12:13:52,3859,30,,,,8190.65,0
19961090,12:15:26,12:15:26,3197,31,,,,8740.33,0
19961090,12:16:03,12:16:03,3198,32,,,,8948.44,0
19961090,12:17:33,12:17:33,9467,33,,,,9488.7,0
19961090,12:19:00,12:19:00,1493,34,,,,10209.13,
19961090,12:21:00,12:21:00,9479,35,,,,10875.59,
19961090,12:24:00,12:24:00,622,36,,,,13383.55,
19961090,12:29:33,12:29:33,623,37,,,,17067.74,0
19961090,12:35:00,12:35:00,9922,38,,1,,20607.56,
20052110,12:23:00,12:23:00,10509,1,,,1,0,
20052110,12:24:42,12:24:42,10511,2,,,,453.12,0
20052110,12:27:08,12:27:08,4836,3,,,,1110.16,0
20052110,12:28:00,12:28:00,8773,4,,,,1339.25,
20052110,12:29:06,12:29:06,8731,5,,,,1785.7,0
20052110,12:29:43,12:29:43,8732,6,,,,2084.27,0
20052110,12:30:43,12:30:43,8933,7,,,,2434.44,0
20052110,12:31:18,12:31:18,8734,8,,,,2685.33,0
20052110,12:31:45,12:31:45,8956,9,,,,2870.56,0
20052110,12:32:10,12:32:10,3219,10,,,,3038.55,0
20052110,12:32:43,12:32:43,3220,11,,,,3352.85,0
20052110,12:33:26,12:33:26,3221,12,,,,3702.79,0
20052110,12:34:16,12:34:16,3222,13,,,,4020.76,0
20052110,12:34:43,12:34:43,3223,14,,,,4212.58,0
20052110,12:35:23,12:35:23,3224,15,,,,4478.15,0
20052110,12:36:00,12:36:00,3225,16,,,,4686.2,0
20052110,12:36:28,12:36:28,3226,17,,,,4862.01,0
20052110,12:37:13,12:37:13,3227,18,,,,5117.9,0
20052110,12:37:53,12:37:53,3228,19,,,,5343.02,0
20052110,12:38:36,12:38:36,3229,20,,,,5651.32,0
20052110,12:39:00,12:39:00,3230,21,,,,5831.46,
20052110,12:39:37,12:39:37,3231,22,,,,6109.74,0
20052110,12:40:35,12:40:35,10523,23,,,,6587.85,0
20052110,12:41:22,12:41:22,1545,24,,,,6958.05,0
20052110,12:42:00,12:42:00,1546,25,,,,7209.98,
20052110,12:42:33,12:42:33,1547,26,,,,7386.08,0
20052110,12:43:02,12:43:02,3856,27,,,,7613.78,0
20052110,12:43:35,12:43:35,3857,28,,,,7786.88,0
20052110,12:44:21,12:44:21,3858,29,,,,7998.57,0
20052110,12:44:52,12:44:52,3859,30,,,,8190.65,0
20052110,12:46:26,12:46:26,3197,31,,,,8740.33,0
20052110,12:47:03,12:47:03,3198,32,,,,8948.44,0
20052110,12:48:33,12:48:33,9467,33,,,,9488.7,0
20052110,12:50:00,12:50:00,1493,34,,,,10209.13,
20052110,12:52:00,12:52:00,9479,35,,,,10875.59,
20052110,12:55:00,12:55:00,622,36,,,,13383.55,
20052110,13:01:04,13:01:04,623,37,,,,17067.74,0
20052110,13:07:00,13:07:00,9922,38,,1,,20607.56,
20206020,17:35:00,17:35:00,10509,1,,,1,0,
20206020,17:36:22,17:36:22,10511,2,,,,453.12,0
20206020,17:38:18,17:38:18,4836,3,,,,1110.16,0
20206020,17:39:00,17:39:00,8773,4,,,,1339.25,
20206020,17:40:06,17:40:06,8731,5,,,,1785.7,0
20206020,17:40:43,17:40:43,8732,6,,,,2084.27,0
20206020,17:41:43,17:41:43,8933,7,,,,2434.44,0
20206020,17:42:18,17:42:18,8734,8,,,,2685.33,0
20206020,17:42:45,17:42:45,8956,9,,,,2870.56,0
20206020,17:43:10,17:43:10,3219,10,,,,3038.55,0
20206020,17:43:43,17:43:43,3220,11,,,,3352.85,0
20206020,17:44:26,17:44:26,3221,12,,,,3702.79,0
20206020,17:45:16,17:45:16,3222,13,,,,4020.76,0
20206020,17:45:43,17:45:43,3223,14,,,,4212.58,0
20206020,17:46:23,17:46:23,3224,15,,,,4478.15,0
20206020,17:47:00,17:47:00,3225,16,,,,4686.2,0
20206020,17:47:28,17:47:28,3226,17,,,,4862.01,0
20206020,17:48:13,17:48:13,3227,18,,,,5117.9,0
20206020,17:48:53,17:48:53,3228,19,,,,5343.02,0
20206020,17:49:36,17:49:36,3229,20,,,,5651.32,0
20206020,17:50:00,17:50:00,3230,21,,,,5831.46,
20206020,17:51:02,17:51:02,3231,22,,,,6109.74,0
20206020,17:52:39,17:52:39,10523,23,,,,6587.85,0
20206020,17:53:57,17:53:57,1545,24,,,,6958.05,0
20206020,17:55:00,17:55:00,1546,25,,,,7209.98,
20206020,17:55:33,17:55:33,1547,26,,,,7386.08,0
20206020,17:56:02,17:56:02,3856,27,,,,7613.78,0
20206020,17:56:35,17:56:35,3857,28,,,,7786.88,0
20206020,17:57:21,17:57:21,3858,29,,,,7998.57,0
20206020,17:57:52,17:57:52,3859,30,,,,8190.65,0
20206020,17:59:26,17:59:26,3197,31,,,,8740.33,0
20206020,18:00:03,18:00:03,3198,32,,,,8948.44,0
20206020,18:01:33,18:01:33,9467,33,,,,9488.7,0
20206020,18:03:00,18:03:00,1493,34,,,,10209.13,
20206020,18:04:00,18:04:00,9479,35,,,,10875.59,
20206020,18:06:00,18:06:00,622,36,,,,13383.55,
20206020,18:11:03,18:11:03,623,37,,,,17067.74,0
20206020,18:16:00,18:16:00,9922,38,,1,,20607.56,
20206030,17:35:00,17:35:00,10509,1,,,1,0,
20206030,17:36:22,17:36:22,10511,2,,,,453.12,0
20206030,17:38:18,17:38:18,4836,3,,,,1110.16,0
20206030,17:39:00,17:39:00,8773,4,,,,1339.25,
20206030,17:40:06,17:40:06,8731,5,,,,1785.7,0
20206030,17:40:43,17:40:43,8732,6,,,,2084.27,0
20206030,17:41:43,17:41:43,8933,7,,,,2434.44,0
20206030,17:42:18,17:42:18,8734,8,,,,2685.33,0
20206030,17:42:45,17:42:45,8956,9,,,,2870.56,0
20206030,17:43:10,17:43:10,3219,10,,,,3038.55,0
20206030,17:43:43,17:43:43,3220,11,,,,3352.85,0
20206030,17:44:26,17:44:26,3221,12,,,,3702.79,0
20206030,17:45:16,17:45:16,3222,13,,,,4020.76,0
20206030,17:45:43,17:45:43,3223,14,,,,4212.58,0
20206030,17:46:23,17:46:23,3224,15,,,,4478.15,0
20206030,17:47:00,17:47:00,3225,16,,,,4686.2,0
20206030,17:47:28,17:47:28,3226,17,,,,4862.01,0
20206030,17:48:13,17:48:13,3227,18,,,,5117.9,0
20206030,17:48:53,17:48:53,3228,19,,,,5343.02,0
20206030,17:49:36,17:49:36,3229,20,,,,5651.32,0
20206030,17:50:00,17:50:00,3230,21,,,,5831.46,
20206030,17:51:02,17:51:02,3231,22,,,,6109.74,0
20206030,17:52:39,17:52:39,10523,23,,,,6587.85,0
20206030,17:53:57,17:53:57,1545,24,,,,6958.05,0
20206030,17:55:00,17:55:00,1546,25,,,,7209.98,
20206030,17:55:33,17:55:33,1547,26,,,,7386.08,0
20206030,17:56:02,17:56:02,3856,27,,,,7613.78,0
20206030,17:56:35,17:56:35,3857,28,,,,7786.88,0
20206030,17:57:21,17:57:21,3858,29,,,,7998.57,0
20206030,17:57:52,17:57:52,3859,30,,,,8190.65,0
20206030,17:59:26,17:59:26,3197,31,,,,8740.33,0
20206030,18:00:03,18:00:03,3198,32,,,,8948.44,0
20206030,18:01:33,18:01:33,9467,33,,,,9488.7,0
20206030,18:03:00,18:03:00,1493,34,,,,10209.13,
20206030,18:04:00,18:04:00,9479,35,,,,10875.59,
20206030,18:06:00,18:06:00,622,36,,,,13383.55,
20206030,18:11:03,18:11:03,623,37,,,,17067.74,0
20206030,18:16:00,18:16:00,9922,38,,1,,20607.56,
20206040,17:35:00,17:35:00,10509,1,,,1,0,
20206040,17:36:22,17:36:22,10511,2,,,,453.12,0
20206040,17:38:18,17:38:18,4836,3,,,,1110.16,0
20206040,17:39:00,17:39:00,8773,4,,,,1339.25,
20206040,17:40:06,17:40:06,8731,5,,,,1785.7,0
20206040,17:40:43,17:40:43,8732,6,,,,2084.27,0
20206040,17:41:43,17:41:43,8933,7,,,,2434.44,0
20206040,17:42:18,17:42:18,8734,8,,,,2685.33,0
20206040,17:42:45,17:42:45,8956,9,,,,2870.56,0
20206040,17:43:10,17:43:10,3219,10,,,,3038.55,0
20206040,17:43:43,17:43:43,3220,11,,,,3352.85,0
20206040,17:44:26,17:44:26,3221,12,,,,3702.79,0
20206040,17:45:16,17:45:16,3222,13,,,,4020.76,0
20206040,17:45:43,17:45:43,3223,14,,,,4212.58,0
20206040,17:46:23,17:46:23,3224,15,,,,4478.15,0
20206040,17:47:00,17:47:00,3225,16,,,,4686.2,0
20206040,17:47:28,17:47:28,3226,17,,,,4862.01,0
20206040,17:48:13,17:48:13,3227,18,,,,5117.9,0
20206040,17:48:53,17:48:53,3228,19,,,,5343.02,0
20206040,17:49:36,17:49:36,3229,20,,,,5651.32,0
20206040,17:50:00,17:50:00,3230,21,,,,5831.46,
20206040,17:51:02,17:51:02,3231,22,,,,6109.74,0
20206040,17:52:39,17:52:39,10523,23,,,,6587.85,0
20206040,17:53:57,17:53:57,1545,24,,,,6958.05,0
20206040,17:55:00,17:55:00,1546,25,,,,7209.98,
20206040,17:55:33,17:55:33,1547,26,,,,7386.08,0
20206040,17:56:02,17:56:02,3856,27,,,,7613.78,0
20206040,17:56:35,17:56:35,3857,28,,,,7786.88,0
20206040,17:57:21,17:57:21,3858,29,,,,7998.57,0
20206040,17:57:52,17:57:52,3859,30,,,,8190.65,0
20206040,17:59:26,17:59:26,3197,31,,,,8740.33,0
20206040,18:00:03,18:00:03,3198,32,,,,8948.44,0
20206040,18:01:33,18:01:33,9467,33,,,,9488.7,0
20206040,18:03:00,18:03:00,1493,34,,,,10209.13,
20206040,18:04:00,18:04:00,9479,35,,,,10875.59,
20206040,18:06:00,18:06:00,622,36,,,,13383.55,
20206040,18:11:03,18:11:03,623,37,,,,17067.74,0
20206040,18:16:00,18:16:00,9922,38,,1,,20607.56,
20206050,17:35:00,17:35:00,10509,1,,,1,0,
20206050,17:36:22,17:36:22,10511,2,,,,453.12,0
20206050,17:38:18,17:38:18,4836,3,,,,1110.16,0
20206050,17:39:00,17:39:00,8773,4,,,,1339.25,
20206050,17:40:06,17:40:06,8731,5,,,,1785.7,0
20206050,17:40:43,17:40:43,8732,6,,,,2084.27,0
20206050,17:41:43,17:41:43,8933,7,,,,2434.44,0
20206050,17:42:18,17:42:18,8734,8,,,,2685.33,0
20206050,17:42:45,17:42:45,8956,9,,,,2870.56,0
20206050,17:43:10,17:43:10,3219,10,,,,3038.55,0
20206050,17:43:43,17:43:43,3220,11,,,,3352.85,0
20206050,17:44:26,17:44:26,3221,12,,,,3702.79,0
20206050,17:45:16,17:45:16,3222,13,,,,4020.76,0
20206050,17:45:43,17:45:43,3223,14,,,,4212.58,0
20206050,17:46:23,17:46:23,3224,15,,,,4478.15,0
20206050,17:47:00,17:47:00,3225,16,,,,4686.2,0
20206050,17:47:28,17:47:28,3226,17,,,,4862.01,0
20206050,17:48:13,17:48:13,3227,18,,,,5117.9,0
20206050,17:48:53,17:48:53,3228,19,,,,5343.02,0
20206050,17:49:36,17:49:36,3229,20,,,,5651.32,0
20206050,17:50:00,17:50:00,3230,21,,,,5831.46,
20206050,17:51:02,17:51:02,3231,22,,,,6109.74,0
20206050,17:52:39,17:52:39,10523,23,,,,6587.85,0
20206050,17:53:57,17:53:57,1545,24,,,,6958.05,0
20206050,17:55:00,17:55:00,1546,25,,,,7209.98,
20206050,17:55:33,17:55:33,1547,26,,,,7386.08,0
20206050,17:56:02,17:56:02,3856,27,,,,7613.78,0
20206050,17:56:35,17:56:35,3857,28,,,,7786.88,0
20206050,17:57:21,17:57:21,3858,29,,,,7998.57,0
20206050,17:57:52,17:57:52,3859,30,,,,8190.65,0
20206050,17:59:26,17:59:26,3197,31,,,,8740.33,0
20206050,18:00:03,18:00:03,3198,32,,,,8948.44,0
20206050,18:01:33,18:01:33,9467,33,,,,9488.7,0
20206050,18:03:00,18:03:00,1493,34,,,,10209.13,
20206050,18:04:00,18:04:00,9479,35,,,,10875.59,
20206050,18:06:00,18:06:00,622,36,,,,13383.55,
20206050,18:11:03,18:11:03,623,37,,,,17067.74,0
20206050,18:16:00,18:16:00,9922,38,,1,,20607.56,
20206060,17:35:00,17:35:00,10509,1,,,1,0,
20206060,17:36:22,17:36:22,10511,2,,,,453.12,0
20206060,17:38:18,17:38:18,4836,3,,,,1110.16,0
20206060,17:39:00,17:39:00,8773,4,,,,1339.25,
20206060,17:40:06,17:40:06,8731,5,,,,1785.7,0
20206060,17:40:43,17:40:43,8732,6,,,,2084.27,0
20206060,17:41:43,17:41:43,8933,7,,,,2434.44,0
20206060,17:42:18,17:42:18,8734,8,,,,2685.33,0
20206060,17:42:45,17:42:45,8956,9,,,,2870.56,0
20206060,17:43:10,17:43:10,3219,10,,,,3038.55,0
20206060,17:43:43,17:43:43,3220,11,,,,3352.85,0
20206060,17:44:26,17:44:26,3221,12,,,,3702.79,0
20206060,17:45:16,17:45:16,3222,13,,,,4020.76,0
20206060,17:45:43,17:45:43,3223,14,,,,4212.58,0
20206060,17:46:23,17:46:23,3224,15,,,,4478.15,0
20206060,17:47:00,17:47:00,3225,16,,,,4686.2,0
20206060,17:47:28,17:47:28,3226,17,,,,4862.01,0
20206060,17:48:13,17:48:13,3227,18,,,,5117.9,0
20206060,17:48:53,17:48:53,3228,19,,,,5343.02,0
20206060,17:49:36,17:49:36,3229,20,,,,5651.32,0
20206060,17:50:00,17:50:00,3230,21,,,,5831.46,
20206060,17:51:02,17:51:02,3231,22,,,,6109.74,0
20206060,17:52:39,17:52:39,10523,23,,,,6587.85,0
20206060,17:53:57,17:53:57,1545,24,,,,6958.05,0
20206060,17:55:00,17:55:00,1546,25,,,,7209.98,
20206060,17:55:33,17:55:33,1547,26,,,,7386.08,0
20206060,17:56:02,17:56:02,3856,27,,,,7613.78,0
20206060,17:56:35,17:56:35,3857,28,,,,7786.88,0
20206060,17:57:21,17:57:21,3858,29,,,,7998.57,0
20206060,17:57:52,17:57:52,3859,30,,,,8190.65,0
20206060,17:59:26,17:59:26,3197,31,,,,8740.33,0
20206060,18:00:03,18:00:03,3198,32,,,,8948.44,0
20206060,18:01:33,18:01:33,9467,33,,,,9488.7,0
20206060,18:03:00,18:03:00,1493,34,,,,10209.13,
20206060,18:04:00,18:04:00,9479,35,,,,10875.59,
20206060,18:06:00,18:06:00,622,36,,,,13383.55,
20206060,18:11:03,18:11:03,623,37,,,,17067.74,0
20206060,18:16:00,18:16:00,9922,38,,1,,20607.56,
20444010,14:22:00,14:22:00,10509,1,,,1,0,
20444010,14:23:42,14:23:42,10511,2,,,,453.12,0
20444010,14:26:08,14:26:08,4836,3,,,,1110.16,0
20444010,14:27:00,14:27:00,8773,4,,,,1339.25,
20444010,14:28:06,14:28:06,8731,5,,,,1785.7,0
20444010,14:28:43,14:28:43,8732,6,,,,2084.27,0
20444010,14:29:43,14:29:43,8933,7,,,,2434.44,0
20444010,14:30:18,14:30:18,8734,8,,,,2685.33,0
20444010,14:30:45,14:30:45,8956,9,,,,2870.56,0
20444010,14:31:10,14:31:10,3219,10,,,,3038.55,0
20444010,14:31:43,14:31:43,3220,11,,,,3352.85,0
20444010,14:32:26,14:32:26,3221,12,,,,3702.79,0
20444010,14:33:16,14:33:16,3222,13,,,,4020.76,0
20444010,14:33:43,14:33:43,3223,14,,,,4212.58,0
20444010,14:34:23,14:34:23,3224,15,,,,4478.15,0
20444010,14:35:00,14:35:00,3225,16,,,,4686.2,0
20444010,14:35:28,14:35:28,3226,17,,,,4862.01,0
20444010,14:36:13,14:36:13,3227,18,,,,5117.9,0
20444010,14:36:53,14:36:53,3228,19,,,,5343.02,0
20444010,14:37:36,14:37:36,3229,20,,,,5651.32,0
20444010,14:38:00,14:38:00,3230,21,,,,5831.46,
20444010,14:38:37,14:38:37,3231,22,,,,6109.74,0
20444010,14:39:35,14:39:35,10523,23,,,,6587.85,0
20444010,14:40:22,14:40:22,1545,24,,,,6958.05,0
20444010,14:41:00,14:41:00,1546,25,,,,7209.98,
20444010,14:41:33,14:41:33,1547,26,,,,7386.08,0
20444010,14:42:02,14:42:02,3856,27,,,,7613.78,0
20444010,14:42:35,14:42:35,3857,28,,,,7786.88,0
20444010,14:43:21,14:43:21,3858,29,,,,7998.57,0
20444010,14:43:52,14:43:52,3859,30,,,,8190.65,0
20444010,14:45:26,14:45:26,3197,31,,,,8740.33,0
20444010,14:46:03,14:46:03,3198,32,,,,8948.44,0
20444010,14:47:33,14:47:33,9467,33,,,,9488.7,0
20444010,14:49:00,14:49:00,1493,34,,,,10209.13,
20444010,14:51:00,14:51:00,9479,35,,,,10875.59,
20444010,14:54:00,14:54:00,622,36,,,,13383.55,
20444010,15:00:04,15:00:04,623,37,,,,17067.74,0
20444010,15:06:00,15:06:00,9922,38,,1,,20607.56,
20444080,14:22:00,14:22:00,10509,1,,,1,0,
20444080,14:23:42,14:23:42,10511,2,,,,453.12,0
20444080,14:26:08,14:26:08,4836,3,,,,1110.16,0
20444080,14:27:00,14:27:00,8773,4,,,,1339.25,
20444080,14:28:06,14:28:06,8731,5,,,,1785.7,0
20444080,14:28:43,14:28:43,8732,6,,,,2084.27,0
20444080,14:29:43,14:29:43,8933,7,,,,2434.44,0
20444080,14:30:18,14:30:18,8734,8,,,,2685.33,0
20444080,14:30:45,14:30:45,8956,9,,,,2870.56,0
20444080,14:31:10,14:31:10,3219,10,,,,3038.55,0
20444080,14:31:43,14:31:43,3220,11,,,,3352.85,0
20444080,14:32:26,14:32:26,3221,12,,,,3702.79,0
20444080,14:33:16,14:33:16,3222,13,,,,4020.76,0
20444080,14:33:43,14:33:43,3223,14,,,,4212.58,0
20444080,14:34:23,14:34:23,3224,15,,,,4478.15,0
20444080,14:35:00,14:35:00,3225,16,,,,4686.2,0
20444080,14:35:28,14:35:28,3226,17,,,,4862.01,0
20444080,14:36:13,14:36:13,3227,18,,,,5117.9,0
20444080,14:36:53,14:36:53,3228,19,,,,5343.02,0
20444080,14:37:36,14:37:36,3229,20,,,,5651.32,0
20444080,14:38:00,14:38:00,3230,21,,,,5831.46,
20444080,14:38:37,14:38:37,3231,22,,,,6109.74,0
20444080,14:39:35,14:39:35,10523,23,,,,6587.85,0
20444080,14:40:22,14:40:22,1545,24,,,,6958.05,0
20444080,14:41:00,14:41:00,1546,25,,,,7209.98,
20444080,14:41:33,14:41:33,1547,26,,,,7386.08,0
20444080,14:42:02,14:42:02,3856,27,,,,7613.78,0
20444080,14:42:35,14:42:35,3857,28,,,,7786.88,0
20444080,14:43:21,14:43:21,3858,29,,,,7998.57,0
20444080,14:43:52,14:43:52,3859,30,,,,8190.65,0
20444080,14:45:26,14:45:26,3197,31,,,,8740.33,0
20444080,14:46:03,14:46:03,3198,32,,,,8948.44,0
20444080,14:47:33,14:47:33,9467,33,,,,9488.7,0
20444080,14:49:00,14:49:00,1493,34,,,,10209.13,
20444080,14:51:00,14:51:00,9479,35,,,,10875.59,
20444080,14:54:00,14:54:00,622,36,,,,13383.55,
20444080,15:00:04,15:00:04,623,37,,,,17067.74,0
20444080,15:06:00,15:06:00,9922,38,,1,,20607.56,
20444090,14:22:00,14:22:00,10509,1,,,1,0,
20444090,14:23:42,14:23:42,10511,2,,,,453.12,0
20444090,14:26:08,14:26:08,4836,3,,,,1110.16,0
20444090,14:27:00,14:27:00,8773,4,,,,1339.25,
20444090,14:28:06,14:28:06,8731,5,,,,1785.7,0
20444090,14:28:43,14:28:43,8732,6,,,,2084.27,0
20444090,14:29:43,14:29:43,8933,7,,,,2434.44,0
20444090,14:30:18,14:30:18,8734,8,,,,2685.33,0
20444090,14:30:45,14:30:45,8956,9,,,,2870.56,0
20444090,14:31:10,14:31:10,3219,10,,,,3038.55,0
20444090,14:31:43,14:31:43,3220,11,,,,3352.85,0
20444090,14:32:26,14:32:26,3221,12,,,,3702.79,0
20444090,14:33:16,14:33:16,3222,13,,,,4020.76,0
20444090,14:33:43,14:33:43,3223,14,,,,4212.58,0
20444090,14:34:23,14:34:23,3224,15,,,,4478.15,0
20444090,14:35:00,14:35:00,3225,16,,,,4686.2,0
20444090,14:35:28,14:35:28,3226,17,,,,4862.01,0
20444090,14:36:13,14:36:13,3227,18,,,,5117.9,0
20444090,14:36:53,14:36:53,3228,19,,,,5343.02,0
20444090,14:37:36,14:37:36,3229,20,,,,5651.32,0
20444090,14:38:00,14:38:00,3230,21,,,,5831.46,
20444090,14:38:37,14:38:37,3231,22,,,,6109.74,0
20444090,14:39:35,14:39:35,10523,23,,,,6587.85,0
20444090,14:40:22,14:40:22,1545,24,,,,6958.05,0
20444090,14:41:00,14:41:00,1546,25,,,,7209.98,
20444090,14:41:33,14:41:33,1547,26,,,,7386.08,0
20444090,14:42:02,14:42:02,3856,27,,,,7613.78,0
20444090,14:42:35,14:42:35,3857,28,,,,7786.88,0
20444090,14:43:21,14:43:21,3858,29,,,,7998.57,0
20444090,14:43:52,14:43:52,3859,30,,,,8190.65,0
20444090,14:45:26,14:45:26,3197,31,,,,8740.33,0
20444090,14:46:03,14:46:03,3198,32,,,,8948.44,0
20444090,14:47:33,14:47:33,9467,33,,,,9488.7,0
20444090,14:49:00,14:49:00,1493,34,,,,10209.13,
20444090,14:51:00,14:51:00,9479,35,,,,10875.59,
20444090,14:54:00,14:54:00,622,36,,,,13383.55,
20444090,15:00:04,15:00:04,623,37,,,,17067.74,0
20444090,15:06:00,15:06:00,9922,38,,1,,20607.56,
21717110,15:23:00,15:23:00,10509,1,,,1,0,
21717110,15:24:42,15:24:42,10511,2,,,,453.12,0
21717110,15:27:08,15:27:08,4836,3,,,,1110.16,0
21717110,15:28:00,15:28:00,8773,4,,,,1339.25,
21717110,15:29:06,15:29:06,8731,5,,,,1785.7,0
21717110,15:29:43,15:29:43,8732,6,,,,2084.27,0
21717110,15:30:43,15:30:43,8933,7,,,,2434.44,0
21717110,15:31:18,15:31:18,8734,8,,,,2685.33,0
21717110,15:31:45,15:31:45,8956,9,,,,2870.56,0
21717110,15:32:10,15:32:10,3219,10,,,,3038.55,0
21717110,15:32:43,15:32:43,3220,11,,,,3352.85,0
21717110,15:33:26,15:33:26,3221,12,,,,3702.79,0
21717110,15:34:16,15:34:16,3222,13,,,,4020.76,0
21717110,15:34:43,15:34:43,3223,14,,,,4212.58,0
21717110,15:35:23,15:35:23,3224,15,,,,4478.15,0
21717110,15:36:00,15:36:00,3225,16,,,,4686.2,0
21717110,15:36:28,15:36:28,3226,17,,,,4862.01,0
21717110,15:37:13,15:37:13,3227,18,,,,5117.9,0
21717110,15:37:53,15:37:53,3228,19,,,,5343.02,0
21717110,15:38:36,15:38:36,3229,20,,,,5651.32,0
21717110,15:39:00,15:39:00,3230,21,,,,5831.46,
21717110,15:39:37,15:39:37,3231,22,,,,6109.74,0
21717110,15:40:35,15:40:35,10523,23,,,,6587.85,0
21717110,15:41:22,15:41:22,1545,24,,,,6958.05,0
21717110,15:42:00,15:42:00,1546,25,,,,7209.98,
21717110,15:42:33,15:42:33,1547,26,,,,7386.08,0
21717110,15:43:02,15:43:02,3856,27,,,,7613.78,0
21717110,15:43:35,15:43:35,3857,28,,,,7786.88,0
21717110,15:44:21,15:44:21,3858,29,,,,7998.57,0
21717110,15:44:52,15:44:52,3859,30,,,,8190.65,0
21717110,15:46:26,15:46:26,3197,31,,,,8740.33,0
21717110,15:47:03,15:47:03,3198,32,,,,8948.44,0
21717110,15:48:33,15:48:33,9467,33,,,,9488.7,0
21717110,15:50:00,15:50:00,1493,34,,,,10209.13,
21717110,15:52:00,15:52:00,9479,35,,,,10875.59,
21717110,15:55:00,15:55:00,622,36,,,,13383.55,
21717110,16:01:04,16:01:04,623,37,,,,17067.74,0
21717110,16:07:00,16:07:00,9922,38,,1,,20607.56,
21830110,20:53:00,20:53:00,10509,1,,,1,0,
21830110,20:54:42,20:54:42,10511,2,,,,453.12,0
21830110,20:57:08,20:57:08,4836,3,,,,1110.16,0
21830110,20:58:00,20:58:00,8773,4,,,,1339.25,
21830110,20:59:06,20:59:06,8731,5,,,,1785.7,0
21830110,20:59:43,20:59:43,8732,6,,,,2084.27,0
21830110,21:00:43,21:00:43,8933,7,,,,2434.44,0
21830110,21:01:18,21:01:18,8734,8,,,,2685.33,0
21830110,21:01:45,21:01:45,8956,9,,,,2870.56,0
21830110,21:02:10,21:02:10,3219,10,,,,3038.55,0
21830110,21:02:43,21:02:43,3220,11,,,,3352.85,0
21830110,21:03:26,21:03:26,3221,12,,,,3702.79,0
21830110,21:04:16,21:04:16,3222,13,,,,4020.76,0
21830110,21:04:43,21:04:43,3223,14,,,,4212.58,0
21830110,21:05:23,21:05:23,3224,15,,,,4478.15,0
21830110,21:06:00,21:06:00,3225,16,,,,4686.2,0
21830110,21:06:28,21:06:28,3226,17,,,,4862.01,0
21830110,21:07:13,21:07:13,3227,18,,,,5117.9,0
21830110,21:07:53,21:07:53,3228,19,,,,5343.02,0
21830110,21:08:36,21:08:36,3229,20,,,,5651.32,0
21830110,21:09:00,21:09:00,3230,21,,,,5831.46,
21830110,21:09:37,21:09:37,3231,22,,,,6109.74,0
21830110,21:10:35,21:10:35,10523,23,,,,6587.85,0
21830110,21:11:22,21:11:22,1545,24,,,,6958.05,0
21830110,21:12:00,21:12:00,1546,25,,,,7209.98,
21830110,21:12:33,21:12:33,1547,26,,,,7386.08,0
21830110,21:13:02,21:13:02,3856,27,,,,7613.78,0
21830110,21:13:35,21:13:35,3857,28,,,,7786.88,0
21830110,21:14:21,21:14:21,3858,29,,,,7998.57,0
21830110,21:14:52,21:14:52,3859,30,,,,8190.65,0
21830110,21:16:26,21:16:26,3197,31,,,,8740.33,0
21830110,21:17:03,21:17:03,3198,32,,,,8948.44,0
21830110,21:18:33,21:18:33,9467,33,,,,9488.7,0
21830110,21:20:00,21:20:00,1493,34,,,,10209.13,
21830110,21:22:00,21:22:00,9479,35,,,,10875.59,
21830110,21:25:00,21:25:00,622,36,,,,13383.55,
21830110,21:30:03,21:30:03,623,37,,,,17067.74,0
21830110,21:35:00,21:35:00,9922,38,,1,,20607.56,
22101110,17:23:00,17:23:00,10509,1,,,1,0,
22101110,17:24:42,17:24:42,10511,2,,,,453.12,0
22101110,17:27:08,17:27:08,4836,3,,,,1110.16,0
22101110,17:28:00,17:28:00,8773,4,,,,1339.25,
22101110,17:29:06,17:29:06,8731,5,,,,1785.7,0
22101110,17:29:43,17:29:43,8732,6,,,,2084.27,0
22101110,17:30:43,17:30:43,8933,7,,,,2434.44,0
22101110,17:31:18,17:31:18,8734,8,,,,2685.33,0
22101110,17:31:45,17:31:45,8956,9,,,,2870.56,0
22101110,17:32:10,17:32:10,3219,10,,,,3038.55,0
22101110,17:32:43,17:32:43,3220,11,,,,3352.85,0
22101110,17:33:26,17:33:26,3221,12,,,,3702.79,0
22101110,17:34:16,17:34:16,3222,13,,,,4020.76,0
22101110,17:34:43,17:34:43,3223,14,,,,4212.58,0
22101110,17:35:23,17:35:23,3224,15,,,,4478.15,0
22101110,17:36:00,17:36:00,3225,16,,,,4686.2,0
22101110,17:36:28,17:36:28,3226,17,,,,4862.01,0
22101110,17:37:13,17:37:13,3227,18,,,,5117.9,0
22101110,17:37:53,17:37:53,3228,19,,,,5343.02,0
22101110,17:38:36,17:38:36,3229,20,,,,5651.32,0
22101110,17:39:00,17:39:00,3230,21,,,,5831.46,
22101110,17:39:37,17:39:37,3231,22,,,,6109.74,0
22101110,17:40:35,17:40:35,10523,23,,,,6587.85,0
22101110,17:41:22,17:41:22,1545,24,,,,6958.05,0
22101110,17:42:00,17:42:00,1546,25,,,,7209.98,
22101110,17:42:33,17:42:33,1547,26,,,,7386.08,0
22101110,17:43:02,17:43:02,3856,27,,,,7613.78,0
22101110,17:43:35,17:43:35,3857,28,,,,7786.88,0
22101110,17:44:21,17:44:21,3858,29,,,,7998.57,0
22101110,17:44:52,17:44:52,3859,30,,,,8190.65,0
22101110,17:46:26,17:46:26,3197,31,,,,8740.33,0
22101110,17:47:03,17:47:03,3198,32,,,,8948.44,0
22101110,17:48:33,17:48:33,9467,33,,,,9488.7,0
22101110,17:50:00,17:50:00,1493,34,,,,10209.13,
22101110,17:52:00,17:52:00,9479,35,,,,10875.59,
22101110,17:55:00,17:55:00,622,36,,,,13383.55,
22101110,18:01:04,18:01:04,623,37,,,,17067.74,0
22101110,18:07:00,18:07:00,9922,38,,1,,20607.56,
22430100,06:31:00,06:31:00,10509,1,,,1,0,
22430100,06:32:22,06:32:22,10511,2,,,,453.12,0
22430100,06:34:18,06:34:18,4836,3,,,,1110.16,0
22430100,06:35:00,06:35:00,8773,4,,,,1339.25,
22430100,06:36:18,06:36:18,8731,5,,,,1785.7,0
22430100,06:37:02,06:37:02,8732,6,,,,2084.27,0
22430100,06:38:13,06:38:13,8933,7,,,,2434.44,0
22430100,06:38:54,06:38:54,8734,8,,,,2685.33,0
22430100,06:39:25,06:39:25,8956,9,,,,2870.56,0
22430100,06:39:55,06:39:55,3219,10,,,,3038.55,0
22430100,06:40:34,06:40:34,3220,11,,,,3352.85,0
22430100,06:41:26,06:41:26,3221,12,,,,3702.79,0
22430100,06:42:25,06:42:25,3222,13,,,,4020.76,0
22430100,06:42:56,06:42:56,3223,14,,,,4212.58,0
22430100,06:43:43,06:43:43,3224,15,,,,4478.15,0
22430100,06:44:27,06:44:27,3225,16,,,,4686.2,0
22430100,06:45:00,06:45:00,3226,17,,,,4862.01,0
22430100,06:45:53,06:45:53,3227,18,,,,5117.9,0
22430100,06:46:41,06:46:41,3228,19,,,,5343.02,0
22430100,06:47:32,06:47:32,3229,20,,,,5651.32,0
22430100,06:48:00,06:48:00,3230,21,,,,5831.46,
22430100,06:49:02,06:49:02,3231,22,,,,6109.74,0
22430100,06:50:39,06:50:39,10523,23,,,,6587.85,0
22430100,06:51:57,06:51:57,1545,24,,,,6958.05,0
22430100,06:53:00,06:53:00,1546,25,,,,7209.98,
22430100,06:53:33,06:53:33,1547,26,,,,7386.08,0
22430100,06:54:02,06:54:02,3856,27,,,,7613.78,0
22430100,06:54:35,06:54:35,3857,28,,,,7786.88,0
22430100,06:55:21,06:55:21,3858,29,,,,7998.57,0
22430100,06:55:52,06:55:52,3859,30,,,,8190.65,0
22430100,06:57:26,06:57:26,3197,31,,,,8740.33,0
22430100,06:58:03,06:58:03,3198,32,,,,8948.44,0
22430100,06:59:33,06:59:33,9467,33,,,,9488.7,0
22430100,07:01:00,07:01:00,1493,34,,,,10209.13,
22430100,07:03:00,07:03:00,9479,35,,,,10875.59,
22430100,07:06:00,07:06:00,622,36,,,,13383.55,
22430100,07:11:03,07:11:03,623,37,,,,17067.74,0
22430100,07:16:00,07:16:00,9922,38,,1,,20607.56,
22468110,18:53:00,18:53:00,10509,1,,,1,0,
22468110,18:54:42,18:54:42,10511,2,,,,453.12,0
22468110,18:57:08,18:57:08,4836,3,,,,1110.16,0
22468110,18:58:00,18:58:00,8773,4,,,,1339.25,
22468110,18:59:06,18:59:06,8731,5,,,,1785.7,0
22468110,18:59:43,18:59:43,8732,6,,,,2084.27,0
22468110,19:00:43,19:00:43,8933,7,,,,2434.44,0
22468110,19:01:18,19:01:18,8734,8,,,,2685.33,0
22468110,19:01:45,19:01:45,8956,9,,,,2870.56,0
22468110,19:02:10,19:02:10,3219,10,,,,3038.55,0
22468110,19:02:43,19:02:43,3220,11,,,,3352.85,0
22468110,19:03:26,19:03:26,3221,12,,,,3702.79,0
22468110,19:04:16,19:04:16,3222,13,,,,4020.76,0
22468110,19:04:43,19:04:43,3223,14,,,,4212.58,0
22468110,19:05:23,19:05:23,3224,15,,,,4478.15,0
22468110,19:06:00,19:06:00,3225,16,,,,4686.2,0
22468110,19:06:28,19:06:28,3226,17,,,,4862.01,0
22468110,19:07:13,19:07:13,3227,18,,,,5117.9,0
22468110,19:07:53,19:07:53,3228,19,,,,5343.02,0
22468110,19:08:36,19:08:36,3229,20,,,,5651.32,0
22468110,19:09:00,19:09:00,3230,21,,,,5831.46,
22468110,19:09:37,19:09:37,3231,22,,,,6109.74,0
22468110,19:10:35,19:10:35,10523,23,,,,6587.85,0
22468110,19:11:22,19:11:22,1545,24,,,,6958.05,0
22468110,19:12:00,19:12:00,1546,25,,,,7209.98,
22468110,19:12:33,19:12:33,1547,26,,,,7386.08,0
22468110,19:13:02,19:13:02,3856,27,,,,7613.78,0
22468110,19:13:35,19:13:35,3857,28,,,,7786.88,0
22468110,19:14:21,19:14:21,3858,29,,,,7998.57,0
22468110,19:14:52,19:14:52,3859,30,,,,8190.65,0
22468110,19:16:26,19:16:26,3197,31,,,,8740.33,0
22468110,19:17:03,19:17:03,3198,32,,,,8948.44,0
22468110,19:18:33,19:18:33,9467,33,,,,9488.7,0
22468110,19:20:00,19:20:00,1493,34,,,,10209.13,
22468110,19:22:00,19:22:00,9479,35,,,,10875.59,
22468110,19:25:00,19:25:00,622,36,,,,13383.55,
22468110,19:30:33,19:30:33,623,37,,,,17067.74,0
22468110,19:36:00,19:36:00,9922,38,,1,,20607.56,
22653070,17:23:00,17:23:00,10509,1,,,1,0,
22653070,17:24:42,17:24:42,10511,2,,,,453.12,0
22653070,17:27:08,17:27:08,4836,3,,,,1110.16,0
22653070,17:28:00,17:28:00,8773,4,,,,1339.25,
22653070,17:29:06,17:29:06,8731,5,,,,1785.7,0
22653070,17:29:43,17:29:43,8732,6,,,,2084.27,0
22653070,17:30:43,17:30:43,8933,7,,,,2434.44,0
22653070,17:31:18,17:31:18,8734,8,,,,2685.33,0
22653070,17:31:45,17:31:45,8956,9,,,,2870.56,0
22653070,17:32:10,17:32:10,3219,10,,,,3038.55,0
22653070,17:32:43,17:32:43,3220,11,,,,3352.85,0
22653070,17:33:26,17:33:26,3221,12,,,,3702.79,0
22653070,17:34:16,17:34:16,3222,13,,,,4020.76,0
22653070,17:34:43,17:34:43,3223,14,,,,4212.58,0
22653070,17:35:23,17:35:23,3224,15,,,,4478.15,0
22653070,17:36:00,17:36:00,3225,16,,,,4686.2,0
22653070,17:36:28,17:36:28,3226,17,,,,4862.01,0
22653070,17:37:13,17:37:13,3227,18,,,,5117.9,0
22653070,17:37:53,17:37:53,3228,19,,,,5343.02,0
22653070,17:38:36,17:38:36,3229,20,,,,5651.32,0
22653070,17:39:00,17:39:00,3230,21,,,,5831.46,
22653070,17:39:37,17:39:37,3231,22,,,,6109.74,0
22653070,17:40:35,17:40:35,10523,23,,,,6587.85,0
22653070,17:41:22,17:41:22,1545,24,,,,6958.05,0
22653070,17:42:00,17:42:00,1546,25,,,,7209.98,
22653070,17:42:33,17:42:33,1547,26,,,,7386.08,0
22653070,17:43:02,17:43:02,3856,27,,,,7613.78,0
22653070,17:43:35,17:43:35,3857,28,,,,7786.88,0
22653070,17:44:21,17:44:21,3858,29,,,,7998.57,0
22653070,17:44:52,17:44:52,3859,30,,,,8190.65,0
22653070,17:46:26,17:46:26,3197,31,,,,8740.33,0
22653070,17:47:03,17:47:03,3198,32,,,,8948.44,0
22653070,17:48:33,17:48:33,9467,33,,,,9488.7,0
22653070,17:50:00,17:50:00,1493,34,,,,10209.13,
22653070,17:52:00,17:52:00,9479,35,,,,10875.59,
22653070,17:55:00,17:55:00,622,36,,,,13383.55,
22653070,18:01:04,18:01:04,623,37,,,,17067.74,0
22653070,18:07:00,18:07:00,9922,38,,1,,20607.56,
23958070,20:53:00,20:53:00,10509,1,,,1,0,
23958070,20:54:42,20:54:42,10511,2,,,,453.12,0
23958070,20:57:08,20:57:08,4836,3,,,,1110.16,0
23958070,20:58:00,20:58:00,8773,4,,,,1339.25,
23958070,20:59:06,20:59:06,8731,5,,,,1785.7,0
23958070,20:59:43,20:59:43,8732,6,,,,2084.27,0
23958070,21:00:43,21:00:43,8933,7,,,,2434.44,0
23958070,21:01:18,21:01:18,8734,8,,,,2685.33,0
23958070,21:01:45,21:01:45,8956,9,,,,2870.56,0
23958070,21:02:10,21:02:10,3219,10,,,,3038.55,0
23958070,21:02:43,21:02:43,3220,11,,,,3352.85,0
23958070,21:03:26,21:03:26,3221,12,,,,3702.79,0
23958070,21:04:16,21:04:16,3222,13,,,,4020.76,0
23958070,21:04:43,21:04:43,3223,14,,,,4212.58,0
23958070,21:05:23,21:05:23,3224,15,,,,4478.15,0
23958070,21:06:00,21:06:00,3225,16,,,,4686.2,0
23958070,21:06:28,21:06:28,3226,17,,,,4862.01,0
23958070,21:07:13,21:07:13,3227,18,,,,5117.9,0
23958070,21:07:53,21:07:53,3228,19,,,,5343.02,0
23958070,21:08:36,21:08:36,3229,20,,,,5651.32,0
23958070,21:09:00,21:09:00,3230,21,,,,5831.46,
23958070,21:09:37,21:09:37,3231,22,,,,6109.74,0
23958070,21:10:35,21:10:35,10523,23,,,,6587.85,0
23958070,21:11:22,21:11:22,1545,24,,,,6958.05,0
23958070,21:12:00,21:12:00,1546,25,,,,7209.98,
23958070,21:12:33,21:12:33,1547,26,,,,7386.08,0
23958070,21:13:02,21:13:02,3856,27,,,,7613.78,0
23958070,21:13:35,21:13:35,3857,28,,,,7786.88,0
23958070,21:14:21,21:14:21,3858,29,,,,7998.57,0
23958070,21:14:52,21:14:52,3859,30,,,,8190.65,0
23958070,21:16:26,21:16:26,3197,31,,,,8740.33,0
23958070,21:17:03,21:17:03,3198,32,,,,8948.44,0
23958070,21:18:33,21:18:33,9467,33,,,,9488.7,0
23958070,21:20:00,21:20:00,1493,34,,,,10209.13,
23958070,21:22:00,21:22:00,9479,35,,,,10875.59,
23958070,21:25:00,21:25:00,622,36,,,,13383.55,
23958070,21:30:03,21:30:03,623,37,,,,17067.74,0
23958070,21:35:00,21:35:00,9922,38,,1,,20607.56,
24428020,15:35:00,15:35:00,10509,1,,,1,0,
24428020,15:36:22,15:36:22,10511,2,,,,453.12,0
24428020,15:38:18,15:38:18,4836,3,,,,1110.16,0
24428020,15:39:00,15:39:00,8773,4,,,,1339.25,
24428020,15:40:06,15:40:06,8731,5,,,,1785.7,0
24428020,15:40:43,15:40:43,8732,6,,,,2084.27,0
24428020,15:41:43,15:41:43,8933,7,,,,2434.44,0
24428020,15:42:18,15:42:18,8734,8,,,,2685.33,0
24428020,15:42:45,15:42:45,8956,9,,,,2870.56,0
24428020,15:43:10,15:43:10,3219,10,,,,3038.55,0
24428020,15:43:43,15:43:43,3220,11,,,,3352.85,0
24428020,15:44:26,15:44:26,3221,12,,,,3702.79,0
24428020,15:45:16,15:45:16,3222,13,,,,4020.76,0
24428020,15:45:43,15:45:43,3223,14,,,,4212.58,0
24428020,15:46:23,15:46:23,3224,15,,,,4478.15,0
24428020,15:47:00,15:47:00,3225,16,,,,4686.2,0
24428020,15:47:28,15:47:28,3226,17,,,,4862.01,0
24428020,15:48:13,15:48:13,3227,18,,,,5117.9,0
24428020,15:48:53,15:48:53,3228,19,,,,5343.02,0
24428020,15:49:36,15:49:36,3229,20,,,,5651.32,0
24428020,15:50:00,15:50:00,3230,21,,,,5831.46,
24428020,15:51:02,15:51:02,3231,22,,,,6109.74,0
24428020,15:52:39,15:52:39,10523,23,,,,6587.85,0
24428020,15:53:57,15:53:57,1545,24,,,,6958.05,0
24428020,15:55:00,15:55:00,1546,25,,,,7209.98,
24428020,15:55:33,15:55:33,1547,26,,,,7386.08,0
24428020,15:56:02,15:56:02,3856,27,,,,7613.78,0
24428020,15:56:35,15:56:35,3857,28,,,,7786.88,0
24428020,15:57:21,15:57:21,3858,29,,,,7998.57,0
24428020,15:57:52,15:57:52,3859,30,,,,8190.65,0
24428020,15:59:26,15:59:26,3197,31,,,,8740.33,0
24428020,16:00:03,16:00:03,3198,32,,,,8948.44,0
24428020,16:01:33,16:01:33,9467,33,,,,9488.7,0
24428020,16:03:00,16:03:00,1493,34,,,,10209.13,
24428020,16:06:00,16:06:00,9479,35,,,,10875.59,
24428020,16:08:00,16:08:00,622,36,,,,13383.55,
24428020,16:13:03,16:13:03,623,37,,,,17067.74,0
24428020,16:18:00,16:18:00,9922,38,,1,,20607.56,
24428030,15:35:00,15:35:00,10509,1,,,1,0,
24428030,15:36:22,15:36:22,10511,2,,,,453.12,0
24428030,15:38:18,15:38:18,4836,3,,,,1110.16,0
24428030,15:39:00,15:39:00,8773,4,,,,1339.25,
24428030,15:40:06,15:40:06,8731,5,,,,1785.7,0
24428030,15:40:43,15:40:43,8732,6,,,,2084.27,0
24428030,15:41:43,15:41:43,8933,7,,,,2434.44,0
24428030,15:42:18,15:42:18,8734,8,,,,2685.33,0
24428030,15:42:45,15:42:45,8956,9,,,,2870.56,0
24428030,15:43:10,15:43:10,3219,10,,,,3038.55,0
24428030,15:43:43,15:43:43,3220,11,,,,3352.85,0
24428030,15:44:26,15:44:26,3221,12,,,,3702.79,0
24428030,15:45:16,15:45:16,3222,13,,,,4020.76,0
24428030,15:45:43,15:45:43,3223,14,,,,4212.58,0
24428030,15:46:23,15:46:23,3224,15,,,,4478.15,0
24428030,15:47:00,15:47:00,3225,16,,,,4686.2,0
24428030,15:47:28,15:47:28,3226,17,,,,4862.01,0
24428030,15:48:13,15:48:13,3227,18,,,,5117.9,0
24428030,15:48:53,15:48:53,3228,19,,,,5343.02,0
24428030,15:49:36,15:49:36,3229,20,,,,5651.32,0
24428030,15:50:00,15:50:00,3230,21,,,,5831.46,
24428030,15:51:02,15:51:02,3231,22,,,,6109.74,0
24428030,15:52:39,15:52:39,10523,23,,,,6587.85,0
24428030,15:53:57,15:53:57,1545,24,,,,6958.05,0
24428030,15:55:00,15:55:00,1546,25,,,,7209.98,
24428030,15:55:33,15:55:33,1547,26,,,,7386.08,0
24428030,15:56:02,15:56:02,3856,27,,,,7613.78,0
24428030,15:56:35,15:56:35,3857,28,,,,7786.88,0
24428030,15:57:21,15:57:21,3858,29,,,,7998.57,0
24428030,15:57:52,15:57:52,3859,30,,,,8190.65,0
24428030,15:59:26,15:59:26,3197,31,,,,8740.33,0
24428030,16:00:03,16:00:03,3198,32,,,,8948.44,0
24428030,16:01:33,16:01:33,9467,33,,,,9488.7,0
24428030,16:03:00,16:03:00,1493,34,,,,10209.13,
24428030,16:06:00,16:06:00,9479,35,,,,10875.59,
24428030,16:08:00,16:08:00,622,36,,,,13383.55,
24428030,16:13:03,16:13:03,623,37,,,,17067.74,0
24428030,16:18:00,16:18:00,9922,38,,1,,20607.56,
24428040,15:35:00,15:35:00,10509,1,,,1,0,
24428040,15:36:22,15:36:22,10511,2,,,,453.12,0
24428040,15:38:18,15:38:18,4836,3,,,,1110.16,0
24428040,15:39:00,15:39:00,8773,4,,,,1339.25,
24428040,15:40:06,15:40:06,8731,5,,,,1785.7,0
24428040,15:40:43,15:40:43,8732,6,,,,2084.27,0
24428040,15:41:43,15:41:43,8933,7,,,,2434.44,0
24428040,15:42:18,15:42:18,8734,8,,,,2685.33,0
24428040,15:42:45,15:42:45,8956,9,,,,2870.56,0
24428040,15:43:10,15:43:10,3219,10,,,,3038.55,0
24428040,15:43:43,15:43:43,3220,11,,,,3352.85,0
24428040,15:44:26,15:44:26,3221,12,,,,3702.79,0
24428040,15:45:16,15:45:16,3222,13,,,,4020.76,0
24428040,15:45:43,15:45:43,3223,14,,,,4212.58,0
24428040,15:46:23,15:46:23,3224,15,,,,4478.15,0
24428040,15:47:00,15:47:00,3225,16,,,,4686.2,0
24428040,15:47:28,15:47:28,3226,17,,,,4862.01,0
24428040,15:48:13,15:48:13,3227,18,,,,5117.9,0
24428040,15:48:53,15:48:53,3228,19,,,,5343.02,0
24428040,15:49:36,15:49:36,3229,20,,,,5651.32,0
24428040,15:50:00,15:50:00,3230,21,,,,5831.46,
24428040,15:51:02,15:51:02,3231,22,,,,6109.74,0
24428040,15:52:39,15:52:39,10523,23,,,,6587.85,0
24428040,15:53:57,15:53:57,1545,24,,,,6958.05,0
24428040,15:55:00,15:55:00,1546,25,,,,7209.98,
24428040,15:55:33,15:55:33,1547,26,,,,7386.08,0
24428040,15:56:02,15:56:02,3856,27,,,,7613.78,0
24428040,15:56:35,15:56:35,3857,28,,,,7786.88,0
24428040,15:57:21,15:57:21,3858,29,,,,7998.57,0
24428040,15:57:52,15:57:52,3859,30,,,,8190.65,0
24428040,15:59:26,15:59:26,3197,31,,,,8740.33,0
24428040,16:00:03,16:00:03,3198,32,,,,8948.44,0
24428040,16:01:33,16:01:33,9467,33,,,,9488.7,0
24428040,16:03:00,16:03:00,1493,34,,,,10209.13,
24428040,16:06:00,16:06:00,9479,35,,,,10875.59,
24428040,16:08:00,16:08:00,622,36,,,,13383.55,
24428040,16:13:03,16:13:03,623,37,,,,17067.74,0
24428040,16:18:00,16:18:00,9922,38,,1,,20607.56,
24428050,15:35:00,15:35:00,10509,1,,,1,0,
24428050,15:36:22,15:36:22,10511,2,,,,453.12,0
24428050,15:38:18,15:38:18,4836,3,,,,1110.16,0
24428050,15:39:00,15:39:00,8773,4,,,,1339.25,
24428050,15:40:06,15:40:06,8731,5,,,,1785.7,0
24428050,15:40:43,15:40:43,8732,6,,,,2084.27,0
24428050,15:41:43,15:41:43,8933,7,,,,2434.44,0
24428050,15:42:18,15:42:18,8734,8,,,,2685.33,0
24428050,15:42:45,15:42:45,8956,9,,,,2870.56,0
24428050,15:43:10,15:43:10,3219,10,,,,3038.55,0
24428050,15:43:43,15:43:43,3220,11,,,,3352.85,0
24428050,15:44:26,15:44:26,3221,12,,,,3702.79,0
24428050,15:45:16,15:45:16,3222,13,,,,4020.76,0
24428050,15:45:43,15:45:43,3223,14,,,,4212.58,0
24428050,15:46:23,15:46:23,3224,15,,,,4478.15,0
24428050,15:47:00,15:47:00,3225,16,,,,4686.2,0
24428050,15:47:28,15:47:28,3226,17,,,,4862.01,0
24428050,15:48:13,15:48:13,3227,18,,,,5117.9,0
24428050,15:48:53,15:48:53,3228,19,,,,5343.02,0
24428050,15:49:36,15:49:36,3229,20,,,,5651.32,0
24428050,15:50:00,15:50:00,3230,21,,,,5831.46,
24428050,15:51:02,15:51:02,3231,22,,,,6109.74,0
24428050,15:52:39,15:52:39,10523,23,,,,6587.85,0
24428050,15:53:57,15:53:57,1545,24,,,,6958.05,0
24428050,15:55:00,15:55:00,1546,25,,,,7209.98,
24428050,15:55:33,15:55:33,1547,26,,,,7386.08,0
24428050,15:56:02,15:56:02,3856,27,,,,7613.78,0
24428050,15:56:35,15:56:35,3857,28,,,,7786.88,0
24428050,15:57:21,15:57:21,3858,29,,,,7998.57,0
24428050,15:57:52,15:57:52,3859,30,,,,8190.65,0
24428050,15:59:26,15:59:26,3197,31,,,,8740.33,0
24428050,16:00:03,16:00:03,3198,32,,,,8948.44,0
24428050,16:01:33,16:01:33,9467,33,,,,9488.7,0
24428050,16:03:00,16:03:00,1493,34,,,,10209.13,
24428050,16:06:00,16:06:00,9479,35,,,,10875.59,
24428050,16:08:00,16:08:00,622,36,,,,13383.55,
24428050,16:13:03,16:13:03,623,37,,,,17067.74,0
24428050,16:18:00,16:18:00,9922,38,,1,,20607.56,
24428060,15:35:00,15:35:00,10509,1,,,1,0,
24428060,15:36:22,15:36:22,10511,2,,,,453.12,0
24428060,15:38:18,15:38:18,4836,3,,,,1110.16,0
24428060,15:39:00,15:39:00,8773,4,,,,1339.25,
24428060,15:40:06,15:40:06,8731,5,,,,1785.7,0
24428060,15:40:43,15:40:43,8732,6,,,,2084.27,0
24428060,15:41:43,15:41:43,8933,7,,,,2434.44,0
24428060,15:42:18,15:42:18,8734,8,,,,2685.33,0
24428060,15:42:45,15:42:45,8956,9,,,,2870.56,0
24428060,15:43:10,15:43:10,3219,10,,,,3038.55,0
24428060,15:43:43,15:43:43,3220,11,,,,3352.85,0
24428060,15:44:26,15:44:26,3221,12,,,,3702.79,0
24428060,15:45:16,15:45:16,3222,13,,,,4020.76,0
24428060,15:45:43,15:45:43,3223,14,,,,4212.58,0
24428060,15:46:23,15:46:23,3224,15,,,,4478.15,0
24428060,15:47:00,15:47:00,3225,16,,,,4686.2,0
24428060,15:47:28,15:47:28,3226,17,,,,4862.01,0
24428060,15:48:13,15:48:13,3227,18,,,,5117.9,0
24428060,15:48:53,15:48:53,3228,19,,,,5343.02,0
24428060,15:49:36,15:49:36,3229,20,,,,5651.32,0
24428060,15:50:00,15:50:00,3230,21,,,,5831.46,
24428060,15:51:02,15:51:02,3231,22,,,,6109.74,0
24428060,15:52:39,15:52:39,10523,23,,,,6587.85,0
24428060,15:53:57,15:53:57,1545,24,,,,6958.05,0
24428060,15:55:00,15:55:00,1546,25,,,,7209.98,
24428060,15:55:33,15:55:33,1547,26,,,,7386.08,0
24428060,15:56:02,15:56:02,3856,27,,,,7613.78,0
24428060,15:56:35,15:56:35,3857,28,,,,7786.88,0
24428060,15:57:21,15:57:21,3858,29,,,,7998.57,0
24428060,15:57:52,15:57:52,3859,30,,,,8190.65,0
24428060,15:59:26,15:59:26,3197,31,,,,8740.33,0
24428060,16:00:03,16:00:03,3198,32,,,,8948.44,0
24428060,16:01:33,16:01:33,9467,33,,,,9488.7,0
24428060,16:03:00,16:03:00,1493,34,,,,10209.13,
24428060,16:06:00,16:06:00,9479,35,,,,10875.59,
24428060,16:08:00,16:08:00,622,36,,,,13383.55,
24428060,16:13:03,16:13:03,623,37,,,,17067.74,0
24428060,16:18:00,16:18:00,9922,38,,1,,20607.56,
24491110,18:23:00,18:23:00,10509,1,,,1,0,
24491110,18:24:42,18:24:42,10511,2,,,,453.12,0
24491110,18:27:08,18:27:08,4836,3,,,,1110.16,0
24491110,18:28:00,18:28:00,8773,4,,,,1339.25,
24491110,18:29:06,18:29:06,8731,5,,,,1785.7,0
24491110,18:29:43,18:29:43,8732,6,,,,2084.27,0
24491110,18:30:43,18:30:43,8933,7,,,,2434.44,0
24491110,18:31:18,18:31:18,8734,8,,,,2685.33,0
24491110,18:31:45,18:31:45,8956,9,,,,2870.56,0
24491110,18:32:10,18:32:10,3219,10,,,,3038.55,0
24491110,18:32:43,18:32:43,3220,11,,,,3352.85,0
24491110,18:33:26,18:33:26,3221,12,,,,3702.79,0
24491110,18:34:16,18:34:16,3222,13,,,,4020.76,0
24491110,18:34:43,18:34:43,3223,14,,,,4212.58,0
24491110,18:35:23,18:35:23,3224,15,,,,4478.15,0
24491110,18:36:00,18:36:00,3225,16,,,,4686.2,0
24491110,18:36:28,18:36:28,3226,17,,,,4862.01,0
24491110,18:37:13,18:37:13,3227,18,,,,5117.9,0
24491110,18:37:53,18:37:53,3228,19,,,,5343.02,0
24491110,18:38:36,18:38:36,3229,20,,,,5651.32,0
24491110,18:39:00,18:39:00,3230,21,,,,5831.46,
24491110,18:39:37,18:39:37,3231,22,,,,6109.74,0
24491110,18:40:35,18:40:35,10523,23,,,,6587.85,0
24491110,18:41:22,18:41:22,1545,24,,,,6958.05,0
24491110,18:42:00,18:42:00,1546,25,,,,7209.98,
24491110,18:42:33,18:42:33,1547,26,,,,7386.08,0
24491110,18:43:02,18:43:02,3856,27,,,,7613.78,0
24491110,18:43:35,18:43:35,3857,28,,,,7786.88,0
24491110,18:44:21,18:44:21,3858,29,,,,7998.57,0
24491110,18:44:52,18:44:52,3859,30,,,,8190.65,0
24491110,18:46:26,18:46:26,3197,31,,,,8740.33,0
24491110,18:47:03,18:47:03,3198,32,,,,8948.44,0
24491110,18:48:33,18:48:33,9467,33,,,,9488.7,0
24491110,18:50:00,18:50:00,1493,34,,,,10209.13,
24491110,18:52:00,18:52:00,9479,35,,,,10875.59,
24491110,18:55:00,18:55:00,622,36,,,,13383.55,
24491110,19:00:33,19:00:33,623,37,,,,17067.74,0
24491110,19:06:00,19:06:00,9922,38,,1,,20607.56,
24740010,10:52:00,10:52:00,10509,1,,,1,0,
24740010,10:53:42,10:53:42,10511,2,,,,453.12,0
24740010,10:56:08,10:56:08,4836,3,,,,1110.16,0
24740010,10:57:00,10:57:00,8773,4,,,,1339.25,
24740010,10:58:06,10:58:06,8731,5,,,,1785.7,0
24740010,10:58:43,10:58:43,8732,6,,,,2084.27,0
24740010,10:59:43,10:59:43,8933,7,,,,2434.44,0
24740010,11:00:18,11:00:18,8734,8,,,,2685.33,0
24740010,11:00:45,11:00:45,8956,9,,,,2870.56,0
24740010,11:01:10,11:01:10,3219,10,,,,3038.55,0
24740010,11:01:43,11:01:43,3220,11,,,,3352.85,0
24740010,11:02:26,11:02:26,3221,12,,,,3702.79,0
24740010,11:03:16,11:03:16,3222,13,,,,4020.76,0
24740010,11:03:43,11:03:43,3223,14,,,,4212.58,0
24740010,11:04:23,11:04:23,3224,15,,,,4478.15,0
24740010,11:05:00,11:05:00,3225,16,,,,4686.2,0
24740010,11:05:28,11:05:28,3226,17,,,,4862.01,0
24740010,11:06:13,11:06:13,3227,18,,,,5117.9,0
24740010,11:06:53,11:06:53,3228,19,,,,5343.02,0
24740010,11:07:36,11:07:36,3229,20,,,,5651.32,0
24740010,11:08:00,11:08:00,3230,21,,,,5831.46,
24740010,11:08:37,11:08:37,3231,22,,,,6109.74,0
24740010,11:09:35,11:09:35,10523,23,,,,6587.85,0
24740010,11:10:22,11:10:22,1545,24,,,,6958.05,0
24740010,11:11:00,11:11:00,1546,25,,,,7209.98,
24740010,11:11:33,11:11:33,1547,26,,,,7386.08,0
24740010,11:12:02,11:12:02,3856,27,,,,7613.78,0
24740010,11:12:35,11:12:35,3857,28,,,,7786.88,0
24740010,11:13:21,11:13:21,3858,29,,,,7998.57,0
24740010,11:13:52,11:13:52,3859,30,,,,8190.65,0
24740010,11:15:26,11:15:26,3197,31,,,,8740.33,0
24740010,11:16:03,11:16:03,3198,32,,,,8948.44,0
24740010,11:17:33,11:17:33,9467,33,,,,9488.7,0
24740010,11:19:00,11:19:00,1493,34,,,,10209.13,
24740010,11:21:00,11:21:00,9479,35,,,,10875.59,
24740010,11:24:00,11:24:00,622,36,,,,13383.55,
24740010,11:29:33,11:29:33,623,37,,,,17067.74,0
24740010,11:35:00,11:35:00,9922,38,,1,,20607.56,
24740080,10:52:00,10:52:00,10509,1,,,1,0,
24740080,10:53:42,10:53:42,10511,2,,,,453.12,0
24740080,10:56:08,10:56:08,4836,3,,,,1110.16,0
24740080,10:57:00,10:57:00,8773,4,,,,1339.25,
24740080,10:58:06,10:58:06,8731,5,,,,1785.7,0
24740080,10:58:43,10:58:43,8732,6,,,,2084.27,0
24740080,10:59:43,10:59:43,8933,7,,,,2434.44,0
24740080,11:00:18,11:00:18,8734,8,,,,2685.33,0
24740080,11:00:45,11:00:45,8956,9,,,,2870.56,0
24740080,11:01:10,11:01:10,3219,10,,,,3038.55,0
24740080,11:01:43,11:01:43,3220,11,,,,3352.85,0
24740080,11:02:26,11:02:26,3221,12,,,,3702.79,0
24740080,11:03:16,11:03:16,3222,13,,,,4020.76,0
24740080,11:03:43,11:03:43,3223,14,,,,4212.58,0
24740080,11:04:23,11:04:23,3224,15,,,,4478.15,0
24740080,11:05:00,11:05:00,3225,16,,,,4686.2,0
24740080,11:05:28,11:05:28,3226,17,,,,4862.01,0
24740080,11:06:13,11:06:13,3227,18,,,,5117.9,0
24740080,11:06:53,11:06:53,3228,19,,,,5343.02,0
24740080,11:07:36,11:07:36,3229,20,,,,5651.32,0
24740080,11:08:00,11:08:00,3230,21,,,,5831.46,
24740080,11:08:37,11:08:37,3231,22,,,,6109.74,0
24740080,11:09:35,11:09:35,10523,23,,,,6587.85,0
24740080,11:10:22,11:10:22,1545,24,,,,6958.05,0
24740080,11:11:00,11:11:00,1546,25,,,,7209.98,
24740080,11:11:33,11:11:33,1547,26,,,,7386.08,0
24740080,11:12:02,11:12:02,3856,27,,,,7613.78,0
24740080,11:12:35,11:12:35,3857,28,,,,7786.88,0
24740080,11:13:21,11:13:21,3858,29,,,,7998.57,0
24740080,11:13:52,11:13:52,3859,30,,,,8190.65,0
24740080,11:15:26,11:15:26,3197,31,,,,8740.33,0
24740080,11:16:03,11:16:03,3198,32,,,,8948.44,0
24740080,11:17:33,11:17:33,9467,33,,,,9488.7,0
24740080,11:19:00,11:19:00,1493,34,,,,10209.13,
24740080,11:21:00,11:21:00,9479,35,,,,10875.59,
24740080,11:24:00,11:24:00,622,36,,,,13383.55,
24740080,11:29:33,11:29:33,623,37,,,,17067.74,0
24740080,11:35:00,11:35:00,9922,38,,1,,20607.56,
24740090,10:52:00,10:52:00,10509,1,,,1,0,
24740090,10:53:42,10:53:42,10511,2,,,,453.12,0
24740090,10:56:08,10:56:08,4836,3,,,,1110.16,0
24740090,10:57:00,10:57:00,8773,4,,,,1339.25,
24740090,10:58:06,10:58:06,8731,5,,,,1785.7,0
24740090,10:58:43,10:58:43,8732,6,,,,2084.27,0
24740090,10:59:43,10:59:43,8933,7,,,,2434.44,0
24740090,11:00:18,11:00:18,8734,8,,,,2685.33,0
24740090,11:00:45,11:00:45,8956,9,,,,2870.56,0
24740090,11:01:10,11:01:10,3219,10,,,,3038.55,0
24740090,11:01:43,11:01:43,3220,11,,,,3352.85,0
24740090,11:02:26,11:02:26,3221,12,,,,3702.79,0
24740090,11:03:16,11:03:16,3222,13,,,,4020.76,0
24740090,11:03:43,11:03:43,3223,14,,,,4212.58,0
24740090,11:04:23,11:04:23,3224,15,,,,4478.15,0
24740090,11:05:00,11:05:00,3225,16,,,,4686.2,0
24740090,11:05:28,11:05:28,3226,17,,,,4862.01,0
24740090,11:06:13,11:06:13,3227,18,,,,5117.9,0
24740090,11:06:53,11:06:53,3228,19,,,,5343.02,0
24740090,11:07:36,11:07:36,3229,20,,,,5651.32,0
24740090,11:08:00,11:08:00,3230,21,,,,5831.46,
24740090,11:08:37,11:08:37,3231,22,,,,6109.74,0
24740090,11:09:35,11:09:35,10523,23,,,,6587.85,0
24740090,11:10:22,11:10:22,1545,24,,,,6958.05,0
24740090,11:11:00,11:11:00,1546,25,,,,7209.98,
24740090,11:11:33,11:11:33,1547,26,,,,7386.08,0
24740090,11:12:02,11:12:02,3856,27,,,,7613.78,0
24740090,11:12:35,11:12:35,3857,28,,,,7786.88,0
24740090,11:13:21,11:13:21,3858,29,,,,7998.57,0
24740090,11:13:52,11:13:52,3859,30,,,,8190.65,0
24740090,11:15:26,11:15:26,3197,31,,,,8740.33,0
24740090,11:16:03,11:16:03,3198,32,,,,8948.44,0
24740090,11:17:33,11:17:33,9467,33,,,,9488.7,0
24740090,11:19:00,11:19:00,1493,34,,,,10209.13,
24740090,11:21:00,11:21:00,9479,35,,,,10875.59,
24740090,11:24:00,11:24:00,622,36,,,,13383.55,
24740090,11:29:33,11:29:33,623,37,,,,17067.74,0
24740090,11:35:00,11:35:00,9922,38,,1,,20607.56,
2479110,10:23:00,10:23:00,10509,1,,,1,0,
2479110,10:24:42,10:24:42,10511,2,,,,453.12,0
2479110,10:27:08,10:27:08,4836,3,,,,1110.16,0
2479110,10:28:00,10:28:00,8773,4,,,,1339.25,
2479110,10:29:06,10:29:06,8731,5,,,,1785.7,0
2479110,10:29:43,10:29:43,8732,6,,,,2084.27,0
2479110,10:30:43,10:30:43,8933,7,,,,2434.44,0
2479110,10:31:18,10:31:18,8734,8,,,,2685.33,0
2479110,10:31:45,10:31:45,8956,9,,,,2870.56,0
2479110,10:32:10,10:32:10,3219,10,,,,3038.55,0
2479110,10:32:43,10:32:43,3220,11,,,,3352.85,0
2479110,10:33:26,10:33:26,3221,12,,,,3702.79,0
2479110,10:34:16,10:34:16,3222,13,,,,4020.76,0
2479110,10:34:43,10:34:43,3223,14,,,,4212.58,0
2479110,10:35:23,10:35:23,3224,15,,,,4478.15,0
2479110,10:36:00,10:36:00,3225,16,,,,4686.2,0
2479110,10:36:28,10:36:28,3226,17,,,,4862.01,0
2479110,10:37:13,10:37:13,3227,18,,,,5117.9,0
2479110,10:37:53,10:37:53,3228,19,,,,5343.02,0
2479110,10:38:36,10:38:36,3229,20,,,,5651.32,0
2479110,10:39:00,10:39:00,3230,21,,,,5831.46,
2479110,10:39:37,10:39:37,3231,22,,,,6109.74,0
2479110,10:40:35,10:40:35,10523,23,,,,6587.85,0
2479110,10:41:22,10:41:22,1545,24,,,,6958.05,0
2479110,10:42:00,10:42:00,1546,25,,,,7209.98,
2479110,10:42:33,10:42:33,1547,26,,,,7386.08,0
2479110,10:43:02,10:43:02,3856,27,,,,7613.78,0
2479110,10:43:35,10:43:35,3857,28,,,,7786.88,0
2479110,10:44:21,10:44:21,3858,29,,,,7998.57,0
2479110,10:44:52,10:44:52,3859,30,,,,8190.65,0
2479110,10:46:26,10:46:26,3197,31,,,,8740.33,0
2479110,10:47:03,10:47:03,3198,32,,,,8948.44,0
2479110,10:48:33,10:48:33,9467,33,,,,9488.7,0
2479110,10:50:00,10:50:00,1493,34,,,,10209.13,
2479110,10:52:00,10:52:00,9479,35,,,,10875.59,
2479110,10:55:00,10:55:00,622,36,,,,13383.55,
2479110,11:00:33,11:00:33,623,37,,,,17067.74,0
2479110,11:06:00,11:06:00,9922,38,,1,,20607.56,
25504110,15:53:00,15:53:00,10509,1,,,1,0,
25504110,15:54:42,15:54:42,10511,2,,,,453.12,0
25504110,15:57:08,15:57:08,4836,3,,,,1110.16,0
25504110,15:58:00,15:58:00,8773,4,,,,1339.25,
25504110,15:59:06,15:59:06,8731,5,,,,1785.7,0
25504110,15:59:43,15:59:43,8732,6,,,,2084.27,0
25504110,16:00:43,16:00:43,8933,7,,,,2434.44,0
25504110,16:01:18,16:01:18,8734,8,,,,2685.33,0
25504110,16:01:45,16:01:45,8956,9,,,,2870.56,0
25504110,16:02:10,16:02:10,3219,10,,,,3038.55,0
25504110,16:02:43,16:02:43,3220,11,,,,3352.85,0
25504110,16:03:26,16:03:26,3221,12,,,,3702.79,0
25504110,16:04:16,16:04:16,3222,13,,,,4020.76,0
25504110,16:04:43,16:04:43,3223,14,,,,4212.58,0
25504110,16:05:23,16:05:23,3224,15,,,,4478.15,0
25504110,16:06:00,16:06:00,3225,16,,,,4686.2,0
25504110,16:06:28,16:06:28,3226,17,,,,4862.01,0
25504110,16:07:13,16:07:13,3227,18,,,,5117.9,0
25504110,16:07:53,16:07:53,3228,19,,,,5343.02,0
25504110,16:08:36,16:08:36,3229,20,,,,5651.32,0
25504110,16:09:00,16:09:00,3230,21,,,,5831.46,
25504110,16:09:37,16:09:37,3231,22,,,,6109.74,0
25504110,16:10:35,16:10:35,10523,23,,,,6587.85,0
25504110,16:11:22,16:11:22,1545,24,,,,6958.05,0
25504110,16:12:00,16:12:00,1546,25,,,,7209.98,
25504110,16:12:33,16:12:33,1547,26,,,,7386.08,0
25504110,16:13:02,16:13:02,3856,27,,,,7613.78,0
25504110,16:13:35,16:13:35,3857,28,,,,7786.88,0
25504110,16:14:21,16:14:21,3858,29,,,,7998.57,0
25504110,16:14:52,16:14:52,3859,30,,,,8190.65,0
25504110,16:16:26,16:16:26,3197,31,,,,8740.33,0
25504110,16:17:03,16:17:03,3198,32,,,,8948.44,0
25504110,16:18:33,16:18:33,9467,33,,,,9488.7,0
25504110,16:20:00,16:20:00,1493,34,,,,10209.13,
25504110,16:22:00,16:22:00,9479,35,,,,10875.59,
25504110,16:25:00,16:25:00,622,36,,,,13383.55,
25504110,16:31:04,16:31:04,623,37,,,,17067.74,0
25504110,16:37:00,16:37:00,9922,38,,1,,20607.56,
25631100,16:05:00,16:05:00,10509,1,,,1,0,
25631100,16:06:22,16:06:22,10511,2,,,,453.12,0
25631100,16:08:18,16:08:18,4836,3,,,,1110.16,0
25631100,16:09:00,16:09:00,8773,4,,,,1339.25,
25631100,16:10:06,16:10:06,8731,5,,,,1785.7,0
25631100,16:10:43,16:10:43,8732,6,,,,2084.27,0
25631100,16:11:43,16:11:43,8933,7,,,,2434.44,0
25631100,16:12:18,16:12:18,8734,8,,,,2685.33,0
25631100,16:12:45,16:12:45,8956,9,,,,2870.56,0
25631100,16:13:10,16:13:10,3219,10,,,,3038.55,0
25631100,16:13:43,16:13:43,3220,11,,,,3352.85,0
25631100,16:14:26,16:14:26,3221,12,,,,3702.79,0
25631100,16:15:16,16:15:16,3222,13,,,,4020.76,0
25631100,16:15:43,16:15:43,3223,14,,,,4212.58,0
25631100,16:16:23,16:16:23,3224,15,,,,4478.15,0
25631100,16:17:00,16:17:00,3225,16,,,,4686.2,0
25631100,16:17:28,16:17:28,3226,17,,,,4862.01,0
25631100,16:18:13,16:18:13,3227,18,,,,5117.9,0
25631100,16:18:53,16:18:53,3228,19,,,,5343.02,0
25631100,16:19:36,16:19:36,3229,20,,,,5651.32,0
25631100,16:20:00,16:20:00,3230,21,,,,5831.46,
25631100,16:21:02,16:21:02,3231,22,,,,6109.74,0
25631100,16:22:39,16:22:39,10523,23,,,,6587.85,0
25631100,16:23:57,16:23:57,1545,24,,,,6958.05,0
25631100,16:25:00,16:25:00,1546,25,,,,7209.98,
25631100,16:25:33,16:25:33,1547,26,,,,7386.08,0
25631100,16:26:02,16:26:02,3856,27,,,,7613.78,0
25631100,16:26:35,16:26:35,3857,28,,,,7786.88,0
25631100,16:27:21,16:27:21,3858,29,,,,7998.57,0
25631100,16:27:52,16:27:52,3859,30,,,,8190.65,0
25631100,16:29:26,16:29:26,3197,31,,,,8740.33,0
25631100,16:30:03,16:30:03,3198,32,,,,8948.44,0
25631100,16:31:33,16:31:33,9467,33,,,,9488.7,0
25631100,16:33:00,16:33:00,1493,34,,,,10209.13,
25631100,16:36:00,16:36:00,9479,35,,,,10875.59,
25631100,16:38:00,16:38:00,622,36,,,,13383.55,
25631100,16:43:03,16:43:03,623,37,,,,17067.74,0
25631100,16:48:00,16:48:00,9922,38,,1,,20607.56,
25768070,10:23:00,10:23:00,10509,1,,,1,0,
25768070,10:24:42,10:24:42,10511,2,,,,453.12,0
25768070,10:27:08,10:27:08,4836,3,,,,1110.16,0
25768070,10:28:00,10:28:00,8773,4,,,,1339.25,
25768070,10:29:06,10:29:06,8731,5,,,,1785.7,0
25768070,10:29:43,10:29:43,8732,6,,,,2084.27,0
25768070,10:30:43,10:30:43,8933,7,,,,2434.44,0
25768070,10:31:18,10:31:18,8734,8,,,,2685.33,0
25768070,10:31:45,10:31:45,8956,9,,,,2870.56,0
25768070,10:32:10,10:32:10,3219,10,,,,3038.55,0
25768070,10:32:43,10:32:43,3220,11,,,,3352.85,0
25768070,10:33:26,10:33:26,3221,12,,,,3702.79,0
25768070,10:34:16,10:34:16,3222,13,,,,4020.76,0
25768070,10:34:43,10:34:43,3223,14,,,,4212.58,0
25768070,10:35:23,10:35:23,3224,15,,,,4478.15,0
25768070,10:36:00,10:36:00,3225,16,,,,4686.2,0
25768070,10:36:28,10:36:28,3226,17,,,,4862.01,0
25768070,10:37:13,10:37:13,3227,18,,,,5117.9,0
25768070,10:37:53,10:37:53,3228,19,,,,5343.02,0
25768070,10:38:36,10:38:36,3229,20,,,,5651.32,0
25768070,10:39:00,10:39:00,3230,21,,,,5831.46,
25768070,10:39:37,10:39:37,3231,22,,,,6109.74,0
25768070,10:40:35,10:40:35,10523,23,,,,6587.85,0
25768070,10:41:22,10:41:22,1545,24,,,,6958.05,0
25768070,10:42:00,10:42:00,1546,25,,,,7209.98,
25768070,10:42:33,10:42:33,1547,26,,,,7386.08,0
25768070,10:43:02,10:43:02,3856,27,,,,7613.78,0
25768070,10:43:35,10:43:35,3857,28,,,,7786.88,0
25768070,10:44:21,10:44:21,3858,29,,,,7998.57,0
25768070,10:44:52,10:44:52,3859,30,,,,8190.65,0
25768070,10:46:26,10:46:26,3197,31,,,,8740.33,0
25768070,10:47:03,10:47:03,3198,32,,,,8948.44,0
25768070,10:48:33,10:48:33,9467,33,,,,9488.7,0
25768070,10:50:00,10:50:00,1493,34,,,,10209.13,
25768070,10:52:00,10:52:00,9479,35,,,,10875.59,
25768070,10:55:00,10:55:00,622,36,,,,13383.55,
25768070,11:00:33,11:00:33,623,37,,,,17067.74,0
25768070,11:06:00,11:06:00,9922,38,,1,,20607.56,
25865020,07:01:00,07:01:00,10509,1,,,1,0,
25865020,07:02:22,07:02:22,10511,2,,,,453.12,0
25865020,07:04:18,07:04:18,4836,3,,,,1110.16,0
25865020,07:05:00,07:05:00,8773,4,,,,1339.25,
25865020,07:06:18,07:06:18,8731,5,,,,1785.7,0
25865020,07:07:02,07:07:02,8732,6,,,,2084.27,0
25865020,07:08:13,07:08:13,8933,7,,,,2434.44,0
25865020,07:08:54,07:08:54,8734,8,,,,2685.33,0
25865020,07:09:25,07:09:25,8956,9,,,,2870.56,0
25865020,07:09:55,07:09:55,3219,10,,,,3038.55,0
25865020,07:10:34,07:10:34,3220,11,,,,3352.85,0
25865020,07:11:26,07:11:26,3221,12,,,,3702.79,0
25865020,07:12:25,07:12:25,3222,13,,,,4020.76,0
25865020,07:12:56,07:12:56,3223,14,,,,4212.58,0
25865020,07:13:43,07:13:43,3224,15,,,,4478.15,0
25865020,07:14:27,07:14:27,3225,16,,,,4686.2,0
25865020,07:15:00,07:15:00,3226,17,,,,4862.01,0
25865020,07:15:53,07:15:53,3227,18,,,,5117.9,0
25865020,07:16:41,07:16:41,3228,19,,,,5343.02,0
25865020,07:17:32,07:17:32,3229,20,,,,5651.32,0
25865020,07:18:00,07:18:00,3230,21,,,,5831.46,
25865020,07:19:02,07:19:02,3231,22,,,,6109.74,0
25865020,07:20:39,07:20:39,10523,23,,,,6587.85,0
25865020,07:21:57,07:21:57,1545,24,,,,6958.05,0
25865020,07:23:00,07:23:00,1546,25,,,,7209.98,
25865020,07:23:33,07:23:33,1547,26,,,,7386.08,0
25865020,07:24:02,07:24:02,3856,27,,,,7613.78,0
25865020,07:24:35,07:24:35,3857,28,,,,7786.88,0
25865020,07:25:21,07:25:21,3858,29,,,,7998.57,0
25865020,07:25:52,07:25:52,3859,30,,,,8190.65,0
25865020,07:27:26,07:27:26,3197,31,,,,8740.33,0
25865020,07:28:03,07:28:03,3198,32,,,,8948.44,0
25865020,07:29:33,07:29:33,9467,33,,,,9488.7,0
25865020,07:31:00,07:31:00,1493,34,,,,10209.13,
25865020,07:33:00,07:33:00,9479,35,,,,10875.59,
25865020,07:36:00,07:36:00,622,36,,,,13383.55,
25865020,07:41:03,07:41:03,623,37,,,,17067.74,0
25865020,07:46:00,07:46:00,9922,38,,1,,20607.56,
25865030,07:01:00,07:01:00,10509,1,,,1,0,
25865030,07:02:22,07:02:22,10511,2,,,,453.12,0
25865030,07:04:18,07:04:18,4836,3,,,,1110.16,0
25865030,07:05:00,07:05:00,8773,4,,,,1339.25,
25865030,07:06:18,07:06:18,8731,5,,,,1785.7,0
25865030,07:07:02,07:07:02,8732,6,,,,2084.27,0
25865030,07:08:13,07:08:13,8933,7,,,,2434.44,0
25865030,07:08:54,07:08:54,8734,8,,,,2685.33,0
25865030,07:09:25,07:09:25,8956,9,,,,2870.56,0
25865030,07:09:55,07:09:55,3219,10,,,,3038.55,0
25865030,07:10:34,07:10:34,3220,11,,,,3352.85,0
25865030,07:11:26,07:11:26,3221,12,,,,3702.79,0
25865030,07:12:25,07:12:25,3222,13,,,,4020.76,0
25865030,07:12:56,07:12:56,3223,14,,,,4212.58,0
25865030,07:13:43,07:13:43,3224,15,,,,4478.15,0
25865030,07:14:27,07:14:27,3225,16,,,,4686.2,0
25865030,07:15:00,07:15:00,3226,17,,,,4862.01,0
25865030,07:15:53,07:15:53,3227,18,,,,5117.9,0
25865030,07:16:41,07:16:41,3228,19,,,,5343.02,0
25865030,07:17:32,07:17:32,3229,20,,,,5651.32,0
25865030,07:18:00,07:18:00,3230,21,,,,5831.46,
25865030,07:19:02,07:19:02,3231,22,,,,6109.74,0
25865030,07:20:39,07:20:39,10523,23,,,,6587.85,0
25865030,07:21:57,07:21:57,1545,24,,,,6958.05,0
25865030,07:23:00,07:23:00,1546,25,,,,7209.98,
25865030,07:23:33,07:23:33,1547,26,,,,7386.08,0
25865030,07:24:02,07:24:02,3856,27,,,,7613.78,0
25865030,07:24:35,07:24:35,3857,28,,,,7786.88,0
25865030,07:25:21,07:25:21,3858,29,,,,7998.57,0
25865030,07:25:52,07:25:52,3859,30,,,,8190.65,0
25865030,07:27:26,07:27:26,3197,31,,,,8740.33,0
25865030,07:28:03,07:28:03,3198,32,,,,8948.44,0
25865030,07:29:33,07:29:33,9467,33,,,,9488.7,0
25865030,07:31:00,07:31:00,1493,34,,,,10209.13,
25865030,07:33:00,07:33:00,9479,35,,,,10875.59,
25865030,07:36:00,07:36:00,622,36,,,,13383.55,
25865030,07:41:03,07:41:03,623,37,,,,17067.74,0
25865030,07:46:00,07:46:00,9922,38,,1,,20607.56,
25865040,07:01:00,07:01:00,10509,1,,,1,0,
25865040,07:02:22,07:02:22,10511,2,,,,453.12,0
25865040,07:04:18,07:04:18,4836,3,,,,1110.16,0
25865040,07:05:00,07:05:00,8773,4,,,,1339.25,
25865040,07:06:18,07:06:18,8731,5,,,,1785.7,0
25865040,07:07:02,07:07:02,8732,6,,,,2084.27,0
25865040,07:08:13,07:08:13,8933,7,,,,2434.44,0
25865040,07:08:54,07:08:54,8734,8,,,,2685.33,0
25865040,07:09:25,07:09:25,8956,9,,,,2870.56,0
25865040,07:09:55,07:09:55,3219,10,,,,3038.55,0
25865040,07:10:34,07:10:34,3220,11,,,,3352.85,0
25865040,07:11:26,07:11:26,3221,12,,,,3702.79,0
25865040,07:12:25,07:12:25,3222,13,,,,4020.76,0
25865040,07:12:56,07:12:56,3223,14,,,,4212.58,0
25865040,07:13:43,07:13:43,3224,15,,,,4478.15,0
25865040,07:14:27,07:14:27,3225,16,,,,4686.2,0
25865040,07:15:00,07:15:00,3226,17,,,,4862.01,0
25865040,07:15:53,07:15:53,3227,18,,,,5117.9,0
25865040,07:16:41,07:16:41,3228,19,,,,5343.02,0
25865040,07:17:32,07:17:32,3229,20,,,,5651.32,0
25865040,07:18:00,07:18:00,3230,21,,,,5831.46,
25865040,07:19:02,07:19:02,3231,22,,,,6109.74,0
25865040,07:20:39,07:20:39,10523,23,,,,6587.85,0
25865040,07:21:57,07:21:57,1545,24,,,,6958.05,0
25865040,07:23:00,07:23:00,1546,25,,,,7209.98,
25865040,07:23:33,07:23:33,1547,26,,,,7386.08,0
25865040,07:24:02,07:24:02,3856,27,,,,7613.78,0
25865040,07:24:35,07:24:35,3857,28,,,,7786.88,0
25865040,07:25:21,07:25:21,3858,29,,,,7998.57,0
25865040,07:25:52,07:25:52,3859,30,,,,8190.65,0
25865040,07:27:26,07:27:26,3197,31,,,,8740.33,0
25865040,07:28:03,07:28:03,3198,32,,,,8948.44,0
25865040,07:29:33,07:29:33,9467,33,,,,9488.7,0
25865040,07:31:00,07:31:00,1493,34,,,,10209.13,
25865040,07:33:00,07:33:00,9479,35,,,,10875.59,
25865040,07:36:00,07:36:00,622,36,,,,13383.55,
25865040,07:41:03,07:41:03,623,37,,,,17067.74,0
25865040,07:46:00,07:46:00,9922,38,,1,,20607.56,
25865050,07:01:00,07:01:00,10509,1,,,1,0,
25865050,07:02:22,07:02:22,10511,2,,,,453.12,0
25865050,07:04:18,07:04:18,4836,3,,,,1110.16,0
25865050,07:05:00,07:05:00,8773,4,,,,1339.25,
25865050,07:06:18,07:06:18,8731,5,,,,1785.7,0
25865050,07:07:02,07:07:02,8732,6,,,,2084.27,0
25865050,07:08:13,07:08:13,8933,7,,,,2434.44,0
25865050,07:08:54,07:08:54,8734,8,,,,2685.33,0
25865050,07:09:25,07:09:25,8956,9,,,,2870.56,0
25865050,07:09:55,07:09:55,3219,10,,,,3038.55,0
25865050,07:10:34,07:10:34,3220,11,,,,3352.85,0
25865050,07:11:26,07:11:26,3221,12,,,,3702.79,0
25865050,07:12:25,07:12:25,3222,13,,,,4020.76,0
25865050,07:12:56,07:12:56,3223,14,,,,4212.58,0
25865050,07:13:43,07:13:43,3224,15,,,,4478.15,0
25865050,07:14:27,07:14:27,3225,16,,,,4686.2,0
25865050,07:15:00,07:15:00,3226,17,,,,4862.01,0
25865050,07:15:53,07:15:53,3227,18,,,,5117.9,0
25865050,07:16:41,07:16:41,3228,19,,,,5343.02,0
25865050,07:17:32,07:17:32,3229,20,,,,5651.32,0
25865050,07:18:00,07:18:00,3230,21,,,,5831.46,
25865050,07:19:02,07:19:02,3231,22,,,,6109.74,0
25865050,07:20:39,07:20:39,10523,23,,,,6587.85,0
25865050,07:21:57,07:21:57,1545,24,,,,6958.05,0
25865050,07:23:00,07:23:00,1546,25,,,,7209.98,
25865050,07:23:33,07:23:33,1547,26,,,,7386.08,0
25865050,07:24:02,07:24:02,3856,27,,,,7613.78,0
25865050,07:24:35,07:24:35,3857,28,,,,7786.88,0
25865050,07:25:21,07:25:21,3858,29,,,,7998.57,0
25865050,07:25:52,07:25:52,3859,30,,,,8190.65,0
25865050,07:27:26,07:27:26,3197,31,,,,8740.33,0
25865050,07:28:03,07:28:03,3198,32,,,,8948.44,0
25865050,07:29:33,07:29:33,9467,33,,,,9488.7,0
25865050,07:31:00,07:31:00,1493,34,,,,10209.13,
25865050,07:33:00,07:33:00,9479,35,,,,10875.59,
25865050,07:36:00,07:36:00,622,36,,,,13383.55,
25865050,07:41:03,07:41:03,623,37,,,,17067.74,0
25865050,07:46:00,07:46:00,9922,38,,1,,20607.56,
25865060,07:01:00,07:01:00,10509,1,,,1,0,
25865060,07:02:22,07:02:22,10511,2,,,,453.12,0
25865060,07:04:18,07:04:18,4836,3,,,,1110.16,0
25865060,07:05:00,07:05:00,8773,4,,,,1339.25,
25865060,07:06:18,07:06:18,8731,5,,,,1785.7,0
25865060,07:07:02,07:07:02,8732,6,,,,2084.27,0
25865060,07:08:13,07:08:13,8933,7,,,,2434.44,0
25865060,07:08:54,07:08:54,8734,8,,,,2685.33,0
25865060,07:09:25,07:09:25,8956,9,,,,2870.56,0
25865060,07:09:55,07:09:55,3219,10,,,,3038.55,0
25865060,07:10:34,07:10:34,3220,11,,,,3352.85,0
25865060,07:11:26,07:11:26,3221,12,,,,3702.79,0
25865060,07:12:25,07:12:25,3222,13,,,,4020.76,0
25865060,07:12:56,07:12:56,3223,14,,,,4212.58,0
25865060,07:13:43,07:13:43,3224,15,,,,4478.15,0
25865060,07:14:27,07:14:27,3225,16,,,,4686.2,0
25865060,07:15:00,07:15:00,3226,17,,,,4862.01,0
25865060,07:15:53,07:15:53,3227,18,,,,5117.9,0
25865060,07:16:41,07:16:41,3228,19,,,,5343.02,0
25865060,07:17:32,07:17:32,3229,20,,,,5651.32,0
25865060,07:18:00,07:18:00,3230,21,,,,5831.46,
25865060,07:19:02,07:19:02,3231,22,,,,6109.74,0
25865060,07:20:39,07:20:39,10523,23,,,,6587.85,0
25865060,07:21:57,07:21:57,1545,24,,,,6958.05,0
25865060,07:23:00,07:23:00,1546,25,,,,7209.98,
25865060,07:23:33,07:23:33,1547,26,,,,7386.08,0
25865060,07:24:02,07:24:02,3856,27,,,,7613.78,0
25865060,07:24:35,07:24:35,3857,28,,,,7786.88,0
25865060,07:25:21,07:25:21,3858,29,,,,7998.57,0
25865060,07:25:52,07:25:52,3859,30,,,,8190.65,0
25865060,07:27:26,07:27:26,3197,31,,,,8740.33,0
25865060,07:28:03,07:28:03,3198,32,,,,8948.44,0
25865060,07:29:33,07:29:33,9467,33,,,,9488.7,0
25865060,07:31:00,07:31:00,1493,34,,,,10209.13,
25865060,07:33:00,07:33:00,9479,35,,,,10875.59,
25865060,07:36:00,07:36:00,622,36,,,,13383.55,
25865060,07:41:03,07:41:03,623,37,,,,17067.74,0
25865060,07:46:00,07:46:00,9922,38,,1,,20607.56,
26223010,16:22:00,16:22:00,10509,1,,,1,0,
26223010,16:23:42,16:23:42,10511,2,,,,453.12,0
26223010,16:26:08,16:26:08,4836,3,,,,1110.16,0
26223010,16:27:00,16:27:00,8773,4,,,,1339.25,
26223010,16:28:06,16:28:06,8731,5,,,,1785.7,0
26223010,16:28:43,16:28:43,8732,6,,,,2084.27,0
26223010,16:29:43,16:29:43,8933,7,,,,2434.44,0
26223010,16:30:18,16:30:18,8734,8,,,,2685.33,0
26223010,16:30:45,16:30:45,8956,9,,,,2870.56,0
26223010,16:31:10,16:31:10,3219,10,,,,3038.55,0
26223010,16:31:43,16:31:43,3220,11,,,,3352.85,0
26223010,16:32:26,16:32:26,3221,12,,,,3702.79,0
26223010,16:33:16,16:33:16,3222,13,,,,4020.76,0
26223010,16:33:43,16:33:43,3223,14,,,,4212.58,0
26223010,16:34:23,16:34:23,3224,15,,,,4478.15,0
26223010,16:35:00,16:35:00,3225,16,,,,4686.2,0
26223010,16:35:28,16:35:28,3226,17,,,,4862.01,0
26223010,16:36:13,16:36:13,3227,18,,,,5117.9,0
26223010,16:36:53,16:36:53,3228,19,,,,5343.02,0
26223010,16:37:36,16:37:36,3229,20,,,,5651.32,0
26223010,16:38:00,16:38:00,3230,21,,,,5831.46,
26223010,16:38:37,16:38:37,3231,22,,,,6109.74,0
26223010,16:39:35,16:39:35,10523,23,,,,6587.85,0
26223010,16:40:22,16:40:22,1545,24,,,,6958.05,0
26223010,16:41:00,16:41:00,1546,25,,,,7209.98,
26223010,16:41:33,16:41:33,1547,26,,,,7386.08,0
26223010,16:42:02,16:42:02,3856,27,,,,7613.78,0
26223010,16:42:35,16:42:35,3857,28,,,,7786.88,0
26223010,16:43:21,16:43:21,3858,29,,,,7998.57,0
26223010,16:43:52,16:43:52,3859,30,,,,8190.65,0
26223010,16:45:26,16:45:26,3197,31,,,,8740.33,0
26223010,16:46:03,16:46:03,3198,32,,,,8948.44,0
26223010,16:47:33,16:47:33,9467,33,,,,9488.7,0
26223010,16:49:00,16:49:00,1493,34,,,,10209.13,
26223010,16:51:00,16:51:00,9479,35,,,,10875.59,
26223010,16:54:00,16:54:00,622,36,,,,13383.55,
26223010,17:00:04,17:00:04,623,37,,,,17067.74,0
26223010,17:06:00,17:06:00,9922,38,,1,,20607.56,
26223080,16:22:00,16:22:00,10509,1,,,1,0,
26223080,16:23:42,16:23:42,10511,2,,,,453.12,0
26223080,16:26:08,16:26:08,4836,3,,,,1110.16,0
26223080,16:27:00,16:27:00,8773,4,,,,1339.25,
26223080,16:28:06,16:28:06,8731,5,,,,1785.7,0
26223080,16:28:43,16:28:43,8732,6,,,,2084.27,0
26223080,16:29:43,16:29:43,8933,7,,,,2434.44,0
26223080,16:30:18,16:30:18,8734,8,,,,2685.33,0
26223080,16:30:45,16:30:45,8956,9,,,,2870.56,0
26223080,16:31:10,16:31:10,3219,10,,,,3038.55,0
26223080,16:31:43,16:31:43,3220,11,,,,3352.85,0
26223080,16:32:26,16:32:26,3221,12,,,,3702.79,0
26223080,16:33:16,16:33:16,3222,13,,,,4020.76,0
26223080,16:33:43,16:33:43,3223,14,,,,4212.58,0
26223080,16:34:23,16:34:23,3224,15,,,,4478.15,0
26223080,16:35:00,16:35:00,3225,16,,,,4686.2,0
26223080,16:35:28,16:35:28,3226,17,,,,4862.01,0
26223080,16:36:13,16:36:13,3227,18,,,,5117.9,0
26223080,16:36:53,16:36:53,3228,19,,,,5343.02,0
26223080,16:37:36,16:37:36,3229,20,,,,5651.32,0
26223080,16:38:00,16:38:00,3230,21,,,,5831.46,
26223080,16:38:37,16:38:37,3231,22,,,,6109.74,0
26223080,16:39:35,16:39:35,10523,23,,,,6587.85,0
26223080,16:40:22,16:40:22,1545,24,,,,6958.05,0
26223080,16:41:00,16:41:00,1546,25,,,,7209.98,
26223080,16:41:33,16:41:33,1547,26,,,,7386.08,0
26223080,16:42:02,16:42:02,3856,27,,,,7613.78,0
26223080,16:42:35,16:42:35,3857,28,,,,7786.88,0
26223080,16:43:21,16:43:21,3858,29,,,,7998.57,0
26223080,16:43:52,16:43:52,3859,30,,,,8190.65,0
26223080,16:45:26,16:45:26,3197,31,,,,8740.33,0
26223080,16:46:03,16:46:03,3198,32,,,,8948.44,0
26223080,16:47:33,16:47:33,9467,33,,,,9488.7,0
26223080,16:49:00,16:49:00,1493,34,,,,10209.13,
26223080,16:51:00,16:51:00,9479,35,,,,10875.59,
26223080,16:54:00,16:54:00,622,36,,,,13383.55,
26223080,17:00:04,17:00:04,623,37,,,,17067.74,0
26223080,17:06:00,17:06:00,9922,38,,1,,20607.56,
26223090,16:22:00,16:22:00,10509,1,,,1,0,
26223090,16:23:42,16:23:42,10511,2,,,,453.12,0
26223090,16:26:08,16:26:08,4836,3,,,,1110.16,0
26223090,16:27:00,16:27:00,8773,4,,,,1339.25,
26223090,16:28:06,16:28:06,8731,5,,,,1785.7,0
26223090,16:28:43,16:28:43,8732,6,,,,2084.27,0
26223090,16:29:43,16:29:43,8933,7,,,,2434.44,0
26223090,16:30:18,16:30:18,8734,8,,,,2685.33,0
26223090,16:30:45,16:30:45,8956,9,,,,2870.56,0
26223090,16:31:10,16:31:10,3219,10,,,,3038.55,0
26223090,16:31:43,16:31:43,3220,11,,,,3352.85,0
26223090,16:32:26,16:32:26,3221,12,,,,3702.79,0
26223090,16:33:16,16:33:16,3222,13,,,,4020.76,0
26223090,16:33:43,16:33:43,3223,14,,,,4212.58,0
26223090,16:34:23,16:34:23,3224,15,,,,4478.15,0
26223090,16:35:00,16:35:00,3225,16,,,,4686.2,0
26223090,16:35:28,16:35:28,3226,17,,,,4862.01,0
26223090,16:36:13,16:36:13,3227,18,,,,5117.9,0
26223090,16:36:53,16:36:53,3228,19,,,,5343.02,0
26223090,16:37:36,16:37:36,3229,20,,,,5651.32,0
26223090,16:38:00,16:38:00,3230,21,,,,5831.46,
26223090,16:38:37,16:38:37,3231,22,,,,6109.74,0
26223090,16:39:35,16:39:35,10523,23,,,,6587.85,0
26223090,16:40:22,16:40:22,1545,24,,,,6958.05,0
26223090,16:41:00,16:41:00,1546,25,,,,7209.98,
26223090,16:41:33,16:41:33,1547,26,,,,7386.08,0
26223090,16:42:02,16:42:02,3856,27,,,,7613.78,0
26223090,16:42:35,16:42:35,3857,28,,,,7786.88,0
26223090,16:43:21,16:43:21,3858,29,,,,7998.57,0
26223090,16:43:52,16:43:52,3859,30,,,,8190.65,0
26223090,16:45:26,16:45:26,3197,31,,,,8740.33,0
26223090,16:46:03,16:46:03,3198,32,,,,8948.44,0
26223090,16:47:33,16:47:33,9467,33,,,,9488.7,0
26223090,16:49:00,16:49:00,1493,34,,,,10209.13,
26223090,16:51:00,16:51:00,9479,35,,,,10875.59,
26223090,16:54:00,16:54:00,622,36,,,,13383.55,
26223090,17:00:04,17:00:04,623,37,,,,17067.74,0
26223090,17:06:00,17:06:00,9922,38,,1,,20607.56,
26756020,07:30:00,07:30:00,10509,1,,,1,0,
26756020,07:31:22,07:31:22,10511,2,,,,453.12,0
26756020,07:33:18,07:33:18,4836,3,,,,1110.16,0
26756020,07:34:00,07:34:00,8773,4,,,,1339.25,
26756020,07:35:18,07:35:18,8731,5,,,,1785.7,0
26756020,07:36:02,07:36:02,8732,6,,,,2084.27,0
26756020,07:37:13,07:37:13,8933,7,,,,2434.44,0
26756020,07:37:54,07:37:54,8734,8,,,,2685.33,0
26756020,07:38:25,07:38:25,8956,9,,,,2870.56,0
26756020,07:38:55,07:38:55,3219,10,,,,3038.55,0
26756020,07:39:34,07:39:34,3220,11,,,,3352.85,0
26756020,07:40:26,07:40:26,3221,12,,,,3702.79,0
26756020,07:41:25,07:41:25,3222,13,,,,4020.76,0
26756020,07:41:56,07:41:56,3223,14,,,,4212.58,0
26756020,07:42:43,07:42:43,3224,15,,,,4478.15,0
26756020,07:43:27,07:43:27,3225,16,,,,4686.2,0
26756020,07:44:00,07:44:00,3226,17,,,,4862.01,0
26756020,07:44:53,07:44:53,3227,18,,,,5117.9,0
26756020,07:45:41,07:45:41,3228,19,,,,5343.02,0
26756020,07:46:32,07:46:32,3229,20,,,,5651.32,0
26756020,07:47:00,07:47:00,3230,21,,,,5831.46,
26756020,07:48:02,07:48:02,3231,22,,,,6109.74,0
26756020,07:49:39,07:49:39,10523,23,,,,6587.85,0
26756020,07:50:57,07:50:57,1545,24,,,,6958.05,0
26756020,07:52:00,07:52:00,1546,25,,,,7209.98,
26756020,07:52:33,07:52:33,1547,26,,,,7386.08,0
26756020,07:53:02,07:53:02,3856,27,,,,7613.78,0
26756020,07:53:35,07:53:35,3857,28,,,,7786.88,0
26756020,07:54:21,07:54:21,3858,29,,,,7998.57,0
26756020,07:54:52,07:54:52,3859,30,,,,8190.65,0
26756020,07:56:26,07:56:26,3197,31,,,,8740.33,0
26756020,07:57:03,07:57:03,3198,32,,,,8948.44,0
26756020,07:58:33,07:58:33,9467,33,,,,9488.7,0
26756020,08:00:00,08:00:00,1493,34,,,,10209.13,
26756020,08:02:00,08:02:00,9479,35,,,,10875.59,
26756020,08:05:00,08:05:00,622,36,,,,13383.55,
26756020,08:10:03,08:10:03,623,37,,,,17067.74,0
26756020,08:15:00,08:15:00,9922,38,,1,,20607.56,
26756030,07:30:00,07:30:00,10509,1,,,1,0,
26756030,07:31:22,07:31:22,10511,2,,,,453.12,0
26756030,07:33:18,07:33:18,4836,3,,,,1110.16,0
26756030,07:34:00,07:34:00,8773,4,,,,1339.25,
26756030,07:35:18,07:35:18,8731,5,,,,1785.7,0
26756030,07:36:02,07:36:02,8732,6,,,,2084.27,0
26756030,07:37:13,07:37:13,8933,7,,,,2434.44,0
26756030,07:37:54,07:37:54,8734,8,,,,2685.33,0
26756030,07:38:25,07:38:25,8956,9,,,,2870.56,0
26756030,07:38:55,07:38:55,3219,10,,,,3038.55,0
26756030,07:39:34,07:39:34,3220,11,,,,3352.85,0
26756030,07:40:26,07:40:26,3221,12,,,,3702.79,0
26756030,07:41:25,07:41:25,3222,13,,,,4020.76,0
26756030,07:41:56,07:41:56,3223,14,,,,4212.58,0
26756030,07:42:43,07:42:43,3224,15,,,,4478.15,0
26756030,07:43:27,07:43:27,3225,16,,,,4686.2,0
26756030,07:44:00,07:44:00,3226,17,,,,4862.01,0
26756030,07:44:53,07:44:53,3227,18,,,,5117.9,0
26756030,07:45:41,07:45:41,3228,19,,,,5343.02,0
26756030,07:46:32,07:46:32,3229,20,,,,5651.32,0
26756030,07:47:00,07:47:00,3230,21,,,,5831.46,
26756030,07:48:02,07:48:02,3231,22,,,,6109.74,0
26756030,07:49:39,07:49:39,10523,23,,,,6587.85,0
26756030,07:50:57,07:50:57,1545,24,,,,6958.05,0
26756030,07:52:00,07:52:00,1546,25,,,,7209.98,
26756030,07:52:33,07:52:33,1547,26,,,,7386.08,0
26756030,07:53:02,07:53:02,3856,27,,,,7613.78,0
26756030,07:53:35,07:53:35,3857,28,,,,7786.88,0
26756030,07:54:21,07:54:21,3858,29,,,,7998.57,0
26756030,07:54:52,07:54:52,3859,30,,,,8190.65,0
26756030,07:56:26,07:56:26,3197,31,,,,8740.33,0
26756030,07:57:03,07:57:03,3198,32,,,,8948.44,0
26756030,07:58:33,07:58:33,9467,33,,,,9488.7,0
26756030,08:00:00,08:00:00,1493,34,,,,10209.13,
26756030,08:02:00,08:02:00,9479,35,,,,10875.59,
26756030,08:05:00,08:05:00,622,36,,,,13383.55,
26756030,08:10:03,08:10:03,623,37,,,,17067.74,0
26756030,08:15:00,08:15:00,9922,38,,1,,20607.56,
26756040,07:30:00,07:30:00,10509,1,,,1,0,
26756040,07:31:22,07:31:22,10511,2,,,,453.12,0
26756040,07:33:18,07:33:18,4836,3,,,,1110.16,0
26756040,07:34:00,07:34:00,8773,4,,,,1339.25,
26756040,07:35:18,07:35:18,8731,5,,,,1785.7,0
26756040,07:36:02,07:36:02,8732,6,,,,2084.27,0
26756040,07:37:13,07:37:13,8933,7,,,,2434.44,0
26756040,07:37:54,07:37:54,8734,8,,,,2685.33,0
26756040,07:38:25,07:38:25,8956,9,,,,2870.56,0
26756040,07:38:55,07:38:55,3219,10,,,,3038.55,0
26756040,07:39:34,07:39:34,3220,11,,,,3352.85,0
26756040,07:40:26,07:40:26,3221,12,,,,3702.79,0
26756040,07:41:25,07:41:25,3222,13,,,,4020.76,0
26756040,07:41:56,07:41:56,3223,14,,,,4212.58,0
26756040,07:42:43,07:42:43,3224,15,,,,4478.15,0
26756040,07:43:27,07:43:27,3225,16,,,,4686.2,0
26756040,07:44:00,07:44:00,3226,17,,,,4862.01,0
26756040,07:44:53,07:44:53,3227,18,,,,5117.9,0
26756040,07:45:41,07:45:41,3228,19,,,,5343.02,0
26756040,07:46:32,07:46:32,3229,20,,,,5651.32,0
26756040,07:47:00,07:47:00,3230,21,,,,5831.46,
26756040,07:48:02,07:48:02,3231,22,,,,6109.74,0
26756040,07:49:39,07:49:39,10523,23,,,,6587.85,0
26756040,07:50:57,07:50:57,1545,24,,,,6958.05,0
26756040,07:52:00,07:52:00,1546,25,,,,7209.98,
26756040,07:52:33,07:52:33,1547,26,,,,7386.08,0
26756040,07:53:02,07:53:02,3856,27,,,,7613.78,0
26756040,07:53:35,07:53:35,3857,28,,,,7786.88,0
26756040,07:54:21,07:54:21,3858,29,,,,7998.57,0
26756040,07:54:52,07:54:52,3859,30,,,,8190.65,0
26756040,07:56:26,07:56:26,3197,31,,,,8740.33,0
26756040,07:57:03,07:57:03,3198,32,,,,8948.44,0
26756040,07:58:33,07:58:33,9467,33,,,,9488.7,0
26756040,08:00:00,08:00:00,1493,34,,,,10209.13,
26756040,08:02:00,08:02:00,9479,35,,,,10875.59,
26756040,08:05:00,08:05:00,622,36,,,,13383.55,
26756040,08:10:03,08:10:03,623,37,,,,17067.74,0
26756040,08:15:00,08:15:00,9922,38,,1,,20607.56,
26756050,07:30:00,07:30:00,10509,1,,,1,0,
26756050,07:31:22,07:31:22,10511,2,,,,453.12,0
26756050,07:33:18,07:33:18,4836,3,,,,1110.16,0
26756050,07:34:00,07:34:00,8773,4,,,,1339.25,
26756050,07:35:18,07:35:18,8731,5,,,,1785.7,0
26756050,07:36:02,07:36:02,8732,6,,,,2084.27,0
26756050,07:37:13,07:37:13,8933,7,,,,2434.44,0
26756050,07:37:54,07:37:54,8734,8,,,,2685.33,0
26756050,07:38:25,07:38:25,8956,9,,,,2870.56,0
26756050,07:38:55,07:38:55,3219,10,,,,3038.55,0
26756050,07:39:34,07:39:34,3220,11,,,,3352.85,0
26756050,07:40:26,07:40:26,3221,12,,,,3702.79,0
26756050,07:41:25,07:41:25,3222,13,,,,4020.76,0
26756050,07:41:56,07:41:56,3223,14,,,,4212.58,0
26756050,07:42:43,07:42:43,3224,15,,,,4478.15,0
26756050,07:43:27,07:43:27,3225,16,,,,4686.2,0
26756050,07:44:00,07:44:00,3226,17,,,,4862.01,0
26756050,07:44:53,07:44:53,3227,18,,,,5117.9,0
26756050,07:45:41,07:45:41,3228,19,,,,5343.02,0
26756050,07:46:32,07:46:32,3229,20,,,,5651.32,0
26756050,07:47:00,07:47:00,3230,21,,,,5831.46,
26756050,07:48:02,07:48:02,3231,22,,,,6109.74,0
26756050,07:49:39,07:49:39,10523,23,,,,6587.85,0
26756050,07:50:57,07:50:57,1545,24,,,,6958.05,0
26756050,07:52:00,07:52:00,1546,25,,,,7209.98,
26756050,07:52:33,07:52:33,1547,26,,,,7386.08,0
26756050,07:53:02,07:53:02,3856,27,,,,7613.78,0
26756050,07:53:35,07:53:35,3857,28,,,,7786.88,0
26756050,07:54:21,07:54:21,3858,29,,,,7998.57,0
26756050,07:54:52,07:54:52,3859,30,,,,8190.65,0
26756050,07:56:26,07:56:26,3197,31,,,,8740.33,0
26756050,07:57:03,07:57:03,3198,32,,,,8948.44,0
26756050,07:58:33,07:58:33,9467,33,,,,9488.7,0
26756050,08:00:00,08:00:00,1493,34,,,,10209.13,
26756050,08:02:00,08:02:00,9479,35,,,,10875.59,
26756050,08:05:00,08:05:00,622,36,,,,13383.55,
26756050,08:10:03,08:10:03,623,37,,,,17067.74,0
26756050,08:15:00,08:15:00,9922,38,,1,,20607.56,
26756060,07:30:00,07:30:00,10509,1,,,1,0,
26756060,07:31:22,07:31:22,10511,2,,,,453.12,0
26756060,07:33:18,07:33:18,4836,3,,,,1110.16,0
26756060,07:34:00,07:34:00,8773,4,,,,1339.25,
26756060,07:35:18,07:35:18,8731,5,,,,1785.7,0
26756060,07:36:02,07:36:02,8732,6,,,,2084.27,0
26756060,07:37:13,07:37:13,8933,7,,,,2434.44,0
26756060,07:37:54,07:37:54,8734,8,,,,2685.33,0
26756060,07:38:25,07:38:25,8956,9,,,,2870.56,0
26756060,07:38:55,07:38:55,3219,10,,,,3038.55,0
26756060,07:39:34,07:39:34,3220,11,,,,3352.85,0
26756060,07:40:26,07:40:26,3221,12,,,,3702.79,0
26756060,07:41:25,07:41:25,3222,13,,,,4020.76,0
26756060,07:41:56,07:41:56,3223,14,,,,4212.58,0
26756060,07:42:43,07:42:43,3224,15,,,,4478.15,0
26756060,07:43:27,07:43:27,3225,16,,,,4686.2,0
26756060,07:44:00,07:44:00,3226,17,,,,4862.01,0
26756060,07:44:53,07:44:53,3227,18,,,,5117.9,0
26756060,07:45:41,07:45:41,3228,19,,,,5343.02,0
26756060,07:46:32,07:46:32,3229,20,,,,5651.32,0
26756060,07:47:00,07:47:00,3230,21,,,,5831.46,
26756060,07:48:02,07:48:02,3231,22,,,,6109.74,0
26756060,07:49:39,07:49:39,10523,23,,,,6587.85,0
26756060,07:50:57,07:50:57,1545,24,,,,6958.05,0
26756060,07:52:00,07:52:00,1546,25,,,,7209.98,
26756060,07:52:33,07:52:33,1547,26,,,,7386.08,0
26756060,07:53:02,07:53:02,3856,27,,,,7613.78,0
26756060,07:53:35,07:53:35,3857,28,,,,7786.88,0
26756060,07:54:21,07:54:21,3858,29,,,,7998.57,0
26756060,07:54:52,07:54:52,3859,30,,,,8190.65,0
26756060,07:56:26,07:56:26,3197,31,,,,8740.33,0
26756060,07:57:03,07:57:03,3198,32,,,,8948.44,0
26756060,07:58:33,07:58:33,9467,33,,,,9488.7,0
26756060,08:00:00,08:00:00,1493,34,,,,10209.13,
26756060,08:02:00,08:02:00,9479,35,,,,10875.59,
26756060,08:05:00,08:05:00,622,36,,,,13383.55,
26756060,08:10:03,08:10:03,623,37,,,,17067.74,0
26756060,08:15:00,08:15:00,9922,38,,1,,20607.56,
26758110,14:53:00,14:53:00,10509,1,,,1,0,
26758110,14:54:42,14:54:42,10511,2,,,,453.12,0
26758110,14:57:08,14:57:08,4836,3,,,,1110.16,0
26758110,14:58:00,14:58:00,8773,4,,,,1339.25,
26758110,14:59:06,14:59:06,8731,5,,,,1785.7,0
26758110,14:59:43,14:59:43,8732,6,,,,2084.27,0
26758110,15:00:43,15:00:43,8933,7,,,,2434.44,0
26758110,15:01:18,15:01:18,8734,8,,,,2685.33,0
26758110,15:01:45,15:01:45,8956,9,,,,2870.56,0
26758110,15:02:10,15:02:10,3219,10,,,,3038.55,0
26758110,15:02:43,15:02:43,3220,11,,,,3352.85,0
26758110,15:03:26,15:03:26,3221,12,,,,3702.79,0
26758110,15:04:16,15:04:16,3222,13,,,,4020.76,0
26758110,15:04:43,15:04:43,3223,14,,,,4212.58,0
26758110,15:05:23,15:05:23,3224,15,,,,4478.15,0
26758110,15:06:00,15:06:00,3225,16,,,,4686.2,0
26758110,15:06:28,15:06:28,3226,17,,,,4862.01,0
26758110,15:07:13,15:07:13,3227,18,,,,5117.9,0
26758110,15:07:53,15:07:53,3228,19,,,,5343.02,0
26758110,15:08:36,15:08:36,3229,20,,,,5651.32,0
26758110,15:09:00,15:09:00,3230,21,,,,5831.46,
26758110,15:09:37,15:09:37,3231,22,,,,6109.74,0
26758110,15:10:35,15:10:35,10523,23,,,,6587.85,0
26758110,15:11:22,15:11:22,1545,24,,,,6958.05,0
26758110,15:12:00,15:12:00,1546,25,,,,7209.98,
26758110,15:12:33,15:12:33,1547,26,,,,7386.08,0
26758110,15:13:02,15:13:02,3856,27,,,,7613.78,0
26758110,15:13:35,15:13:35,3857,28,,,,7786.88,0
26758110,15:14:21,15:14:21,3858,29,,,,7998.57,0
26758110,15:14:52,15:14:52,3859,30,,,,8190.65,0
26758110,15:16:26,15:16:26,3197,31,,,,8740.33,0
26758110,15:17:03,15:17:03,3198,32,,,,8948.44,0
26758110,15:18:33,15:18:33,9467,33,,,,9488.7,0
26758110,15:20:00,15:20:00,1493,34,,,,10209.13,
26758110,15:22:00,15:22:00,9479,35,,,,10875.59,
26758110,15:25:00,15:25:00,622,36,,,,13383.55,
26758110,15:31:04,15:31:04,623,37,,,,17067.74,0
26758110,15:37:00,15:37:00,9922,38,,1,,20607.56,
27043070,23:56:00,23:56:00,10509,1,,,1,0,
27043070,23:57:42,23:57:42,10511,2,,,,453.12,0
27043070,24:00:08,24:00:08,4836,3,,,,1110.16,0
27043070,24:01:00,24:01:00,8773,4,,,,1339.25,
27043070,24:02:06,24:02:06,8731,5,,,,1785.7,0
27043070,24:02:43,24:02:43,8732,6,,,,2084.27,0
27043070,24:03:43,24:03:43,8933,7,,,,2434.44,0
27043070,24:04:18,24:04:18,8734,8,,,,2685.33,0
27043070,24:04:45,24:04:45,8956,9,,,,2870.56,0
27043070,24:05:10,24:05:10,3219,10,,,,3038.55,0
27043070,24:05:43,24:05:43,3220,11,,,,3352.85,0
27043070,24:06:26,24:06:26,3221,12,,,,3702.79,0
27043070,24:07:16,24:07:16,3222,13,,,,4020.76,0
27043070,24:07:43,24:07:43,3223,14,,,,4212.58,0
27043070,24:08:23,24:08:23,3224,15,,,,4478.15,0
27043070,24:09:00,24:09:00,3225,16,,,,4686.2,0
27043070,24:09:28,24:09:28,3226,17,,,,4862.01,0
27043070,24:10:13,24:10:13,3227,18,,,,5117.9,0
27043070,24:10:53,24:10:53,3228,19,,,,5343.02,0
27043070,24:11:36,24:11:36,3229,20,,,,5651.32,0
27043070,24:12:00,24:12:00,3230,21,,,,5831.46,
27043070,24:12:37,24:12:37,3231,22,,,,6109.74,0
27043070,24:13:35,24:13:35,10523,23,,,,6587.85,0
27043070,24:14:22,24:14:22,1545,24,,,,6958.05,0
27043070,24:15:00,24:15:00,1546,25,,,,7209.98,
27043070,24:15:33,24:15:33,1547,26,,,,7386.08,0
27043070,24:16:02,24:16:02,3856,27,,,,7613.78,0
27043070,24:16:35,24:16:35,3857,28,,,,7786.88,0
27043070,24:17:21,24:17:21,3858,29,,,,7998.57,0
27043070,24:17:52,24:17:52,3859,30,,,,8190.65,0
27043070,24:19:26,24:19:26,3197,31,,,,8740.33,0
27043070,24:20:03,24:20:03,3198,32,,,,8948.44,0
27043070,24:21:33,24:21:33,9467,33,,,,9488.7,0
27043070,24:23:00,24:23:00,1493,34,,,,10209.13,
27043070,24:25:00,24:25:00,9479,35,,,,10875.59,
27043070,24:28:00,24:28:00,622,36,,,,13383.55,
27043070,24:33:03,24:33:03,623,37,,,,17067.74,0
27043070,24:38:00,24:38:00,9922,38,,1,,20607.56,
2705100,15:35:00,15:35:00,10509,1,,,1,0,
2705100,15:36:22,15:36:22,10511,2,,,,453.12,0
2705100,15:38:18,15:38:18,4836,3,,,,1110.16,0
2705100,15:39:00,15:39:00,8773,4,,,,1339.25,
2705100,15:40:06,15:40:06,8731,5,,,,1785.7,0
2705100,15:40:43,15:40:43,8732,6,,,,2084.27,0
2705100,15:41:43,15:41:43,8933,7,,,,2434.44,0
2705100,15:42:18,15:42:18,8734,8,,,,2685.33,0
2705100,15:42:45,15:42:45,8956,9,,,,2870.56,0
2705100,15:43:10,15:43:10,3219,10,,,,3038.55,0
2705100,15:43:43,15:43:43,3220,11,,,,3352.85,0
2705100,15:44:26,15:44:26,3221,12,,,,3702.79,0
2705100,15:45:16,15:45:16,3222,13,,,,4020.76,0
2705100,15:45:43,15:45:43,3223,14,,,,4212.58,0
2705100,15:46:23,15:46:23,3224,15,,,,4478.15,0
2705100,15:47:00,15:47:00,3225,16,,,,4686.2,0
2705100,15:47:28,15:47:28,3226,17,,,,4862.01,0
2705100,15:48:13,15:48:13,3227,18,,,,5117.9,0
2705100,15:48:53,15:48:53,3228,19,,,,5343.02,0
2705100,15:49:36,15:49:36,3229,20,,,,5651.32,0
2705100,15:50:00,15:50:00,3230,21,,,,5831.46,
2705100,15:51:02,15:51:02,3231,22,,,,6109.74,0
2705100,15:52:39,15:52:39,10523,23,,,,6587.85,0
2705100,15:53:57,15:53:57,1545,24,,,,6958.05,0
2705100,15:55:00,15:55:00,1546,25,,,,7209.98,
2705100,15:55:33,15:55:33,1547,26,,,,7386.08,0
2705100,15:56:02,15:56:02,3856,27,,,,7613.78,0
2705100,15:56:35,15:56:35,3857,28,,,,7786.88,0
2705100,15:57:21,15:57:21,3858,29,,,,7998.57,0
2705100,15:57:52,15:57:52,3859,30,,,,8190.65,0
2705100,15:59:26,15:59:26,3197,31,,,,8740.33,0
2705100,16:00:03,16:00:03,3198,32,,,,8948.44,0
2705100,16:01:33,16:01:33,9467,33,,,,9488.7,0
2705100,16:03:00,16:03:00,1493,34,,,,10209.13,
2705100,16:06:00,16:06:00,9479,35,,,,10875.59,
2705100,16:08:00,16:08:00,622,36,,,,13383.55,
2705100,16:13:03,16:13:03,623,37,,,,17067.74,0
2705100,16:18:00,16:18:00,9922,38,,1,,20607.56,
27782100,17:05:00,17:05:00,10509,1,,,1,0,
27782100,17:06:22,17:06:22,10511,2,,,,453.12,0
27782100,17:08:18,17:08:18,4836,3,,,,1110.16,0
27782100,17:09:00,17:09:00,8773,4,,,,1339.25,
27782100,17:10:06,17:10:06,8731,5,,,,1785.7,0
27782100,17:10:43,17:10:43,8732,6,,,,2084.27,0
27782100,17:11:43,17:11:43,8933,7,,,,2434.44,0
27782100,17:12:18,17:12:18,8734,8,,,,2685.33,0
27782100,17:12:45,17:12:45,8956,9,,,,2870.56,0
27782100,17:13:10,17:13:10,3219,10,,,,3038.55,0
27782100,17:13:43,17:13:43,3220,11,,,,3352.85,0
27782100,17:14:26,17:14:26,3221,12,,,,3702.79,0
27782100,17:15:16,17:15:16,3222,13,,,,4020.76,0
27782100,17:15:43,17:15:43,3223,14,,,,4212.58,0
27782100,17:16:23,17:16:23,3224,15,,,,4478.15,0
27782100,17:17:00,17:17:00,3225,16,,,,4686.2,0
27782100,17:17:28,17:17:28,3226,17,,,,4862.01,0
27782100,17:18:13,17:18:13,3227,18,,,,5117.9,0
27782100,17:18:53,17:18:53,3228,19,,,,5343.02,0
27782100,17:19:36,17:19:36,3229,20,,,,5651.32,0
27782100,17:20:00,17:20:00,3230,21,,,,5831.46,
27782100,17:21:02,17:21:02,3231,22,,,,6109.74,0
27782100,17:22:39,17:22:39,10523,23,,,,6587.85,0
27782100,17:23:57,17:23:57,1545,24,,,,6958.05,0
27782100,17:25:00,17:25:00,1546,25,,,,7209.98,
27782100,17:25:33,17:25:33,1547,26,,,,7386.08,0
27782100,17:26:02,17:26:02,3856,27,,,,7613.78,0
27782100,17:26:35,17:26:35,3857,28,,,,7786.88,0
27782100,17:27:21,17:27:21,3858,29,,,,7998.57,0
27782100,17:27:52,17:27:52,3859,30,,,,8190.65,0
27782100,17:29:26,17:29:26,3197,31,,,,8740.33,0
27782100,17:30:03,17:30:03,3198,32,,,,8948.44,0
27782100,17:31:33,17:31:33,9467,33,,,,9488.7,0
27782100,17:33:00,17:33:00,1493,34,,,,10209.13,
27782100,17:34:00,17:34:00,9479,35,,,,10875.59,
27782100,17:36:00,17:36:00,622,36,,,,13383.55,
27782100,17:41:03,17:41:03,623,37,,,,17067.74,0
27782100,17:46:00,17:46:00,9922,38,,1,,20607.56,
28269010,21:22:00,21:22:00,10509,1,,,1,0,
28269010,21:23:42,21:23:42,10511,2,,,,453.12,0
28269010,21:26:08,21:26:08,4836,3,,,,1110.16,0
28269010,21:27:00,21:27:00,8773,4,,,,1339.25,
28269010,21:28:06,21:28:06,8731,5,,,,1785.7,0
28269010,21:28:43,21:28:43,8732,6,,,,2084.27,0
28269010,21:29:43,21:29:43,8933,7,,,,2434.44,0
28269010,21:30:18,21:30:18,8734,8,,,,2685.33,0
28269010,21:30:45,21:30:45,8956,9,,,,2870.56,0
28269010,21:31:10,21:31:10,3219,10,,,,3038.55,0
28269010,21:31:43,21:31:43,3220,11,,,,3352.85,0
28269010,21:32:26,21:32:26,3221,12,,,,3702.79,0
28269010,21:33:16,21:33:16,3222,13,,,,4020.76,0
28269010,21:33:43,21:33:43,3223,14,,,,4212.58,0
28269010,21:34:23,21:34:23,3224,15,,,,4478.15,0
28269010,21:35:00,21:35:00,3225,16,,,,4686.2,0
28269010,21:35:28,21:35:28,3226,17,,,,4862.01,0
28269010,21:36:13,21:36:13,3227,18,,,,5117.9,0
28269010,21:36:53,21:36:53,3228,19,,,,5343.02,0
28269010,21:37:36,21:37:36,3229,20,,,,5651.32,0
28269010,21:38:00,21:38:00,3230,21,,,,5831.46,
28269010,21:38:37,21:38:37,3231,22,,,,6109.74,0
28269010,21:39:35,21:39:35,10523,23,,,,6587.85,0
28269010,21:40:22,21:40:22,1545,24,,,,6958.05,0
28269010,21:41:00,21:41:00,1546,25,,,,7209.98,
28269010,21:41:33,21:41:33,1547,26,,,,7386.08,0
28269010,21:42:02,21:42:02,3856,27,,,,7613.78,0
28269010,21:42:35,21:42:35,3857,28,,,,7786.88,0
28269010,21:43:21,21:43:21,3858,29,,,,7998.57,0
28269010,21:43:52,21:43:52,3859,30,,,,8190.65,0
28269010,21:45:26,21:45:26,3197,31,,,,8740.33,0
28269010,21:46:03,21:46:03,3198,32,,,,8948.44,0
28269010,21:47:33,21:47:33,9467,33,,,,9488.7,0
28269010,21:49:00,21:49:00,1493,34,,,,10209.13,
28269010,21:51:00,21:51:00,9479,35,,,,10875.59,
28269010,21:54:00,21:54:00,622,36,,,,13383.55,
28269010,21:59:03,21:59:03,623,37,,,,17067.74,0
28269010,22:04:00,22:04:00,9922,38,,1,,20607.56,
28269080,21:22:00,21:22:00,10509,1,,,1,0,
28269080,21:23:42,21:23:42,10511,2,,,,453.12,0
28269080,21:26:08,21:26:08,4836,3,,,,1110.16,0
28269080,21:27:00,21:27:00,8773,4,,,,1339.25,
28269080,21:28:06,21:28:06,8731,5,,,,1785.7,0
28269080,21:28:43,21:28:43,8732,6,,,,2084.27,0
28269080,21:29:43,21:29:43,8933,7,,,,2434.44,0
28269080,21:30:18,21:30:18,8734,8,,,,2685.33,0
28269080,21:30:45,21:30:45,8956,9,,,,2870.56,0
28269080,21:31:10,21:31:10,3219,10,,,,3038.55,0
28269080,21:31:43,21:31:43,3220,11,,,,3352.85,0
28269080,21:32:26,21:32:26,3221,12,,,,3702.79,0
28269080,21:33:16,21:33:16,3222,13,,,,4020.76,0
28269080,21:33:43,21:33:43,3223,14,,,,4212.58,0
28269080,21:34:23,21:34:23,3224,15,,,,4478.15,0
28269080,21:35:00,21:35:00,3225,16,,,,4686.2,0
28269080,21:35:28,21:35:28,3226,17,,,,4862.01,0
28269080,21:36:13,21:36:13,3227,18,,,,5117.9,0
28269080,21:36:53,21:36:53,3228,19,,,,5343.02,0
28269080,21:37:36,21:37:36,3229,20,,,,5651.32,0
28269080,21:38:00,21:38:00,3230,21,,,,5831.46,
28269080,21:38:37,21:38:37,3231,22,,,,6109.74,0
28269080,21:39:35,21:39:35,10523,23,,,,6587.85,0
28269080,21:40:22,21:40:22,1545,24,,,,6958.05,0
28269080,21:41:00,21:41:00,1546,25,,,,7209.98,
28269080,21:41:33,21:41:33,1547,26,,,,7386.08,0
28269080,21:42:02,21:42:02,3856,27,,,,7613.78,0
28269080,21:42:35,21:42:35,3857,28,,,,7786.88,0
28269080,21:43:21,21:43:21,3858,29,,,,7998.57,0
28269080,21:43:52,21:43:52,3859,30,,,,8190.65,0
28269080,21:45:26,21:45:26,3197,31,,,,8740.33,0
28269080,21:46:03,21:46:03,3198,32,,,,8948.44,0
28269080,21:47:33,21:47:33,9467,33,,,,9488.7,0
28269080,21:49:00,21:49:00,1493,34,,,,10209.13,
28269080,21:51:00,21:51:00,9479,35,,,,10875.59,
28269080,21:54:00,21:54:00,622,36,,,,13383.55,
28269080,21:59:03,21:59:03,623,37,,,,17067.74,0
28269080,22:04:00,22:04:00,9922,38,,1,,20607.56,
28269090,21:22:00,21:22:00,10509,1,,,1,0,
28269090,21:23:42,21:23:42,10511,2,,,,453.12,0
28269090,21:26:08,21:26:08,4836,3,,,,1110.16,0
28269090,21:27:00,21:27:00,8773,4,,,,1339.25,
28269090,21:28:06,21:28:06,8731,5,,,,1785.7,0
28269090,21:28:43,21:28:43,8732,6,,,,2084.27,0
28269090,21:29:43,21:29:43,8933,7,,,,2434.44,0
28269090,21:30:18,21:30:18,8734,8,,,,2685.33,0
28269090,21:30:45,21:30:45,8956,9,,,,2870.56,0
28269090,21:31:10,21:31:10,3219,10,,,,3038.55,0
28269090,21:31:43,21:31:43,3220,11,,,,3352.85,0
28269090,21:32:26,21:32:26,3221,12,,,,3702.79,0
28269090,21:33:16,21:33:16,3222,13,,,,4020.76,0
28269090,21:33:43,21:33:43,3223,14,,,,4212.58,0
28269090,21:34:23,21:34:23,3224,15,,,,4478.15,0
28269090,21:35:00,21:35:00,3225,16,,,,4686.2,0
28269090,21:35:28,21:35:28,3226,17,,,,4862.01,0
28269090,21:36:13,21:36:13,3227,18,,,,5117.9,0
28269090,21:36:53,21:36:53,3228,19,,,,5343.02,0
28269090,21:37:36,21:37:36,3229,20,,,,5651.32,0
28269090,21:38:00,21:38:00,3230,21,,,,5831.46,
28269090,21:38:37,21:38:37,3231,22,,,,6109.74,0
28269090,21:39:35,21:39:35,10523,23,,,,6587.85,0
28269090,21:40:22,21:40:22,1545,24,,,,6958.05,0
28269090,21:41:00,21:41:00,1546,25,,,,7209.98,
28269090,21:41:33,21:41:33,1547,26,,,,7386.08,0
28269090,21:42:02,21:42:02,3856,27,,,,7613.78,0
28269090,21:42:35,21:42:35,3857,28,,,,7786.88,0
28269090,21:43:21,21:43:21,3858,29,,,,7998.57,0
28269090,21:43:52,21:43:52,3859,30,,,,8190.65,0
28269090,21:45:26,21:45:26,3197,31,,,,8740.33,0
28269090,21:46:03,21:46:03,3198,32,,,,8948.44,0
28269090,21:47:33,21:47:33,9467,33,,,,9488.7,0
28269090,21:49:00,21:49:00,1493,34,,,,10209.13,
28269090,21:51:00,21:51:00,9479,35,,,,10875.59,
28269090,21:54:00,21:54:00,622,36,,,,13383.55,
28269090,21:59:03,21:59:03,623,37,,,,17067.74,0
28269090,22:04:00,22:04:00,9922,38,,1,,20607.56,
28379020,06:31:00,06:31:00,10509,1,,,1,0,
28379020,06:32:22,06:32:22,10511,2,,,,453.12,0
28379020,06:34:18,06:34:18,4836,3,,,,1110.16,0
28379020,06:35:00,06:35:00,8773,4,,,,1339.25,
28379020,06:36:18,06:36:18,8731,5,,,,1785.7,0
28379020,06:37:02,06:37:02,8732,6,,,,2084.27,0
28379020,06:38:13,06:38:13,8933,7,,,,2434.44,0
28379020,06:38:54,06:38:54,8734,8,,,,2685.33,0
28379020,06:39:25,06:39:25,8956,9,,,,2870.56,0
28379020,06:39:55,06:39:55,3219,10,,,,3038.55,0
28379020,06:40:34,06:40:34,3220,11,,,,3352.85,0
28379020,06:41:26,06:41:26,3221,12,,,,3702.79,0
28379020,06:42:25,06:42:25,3222,13,,,,4020.76,0
28379020,06:42:56,06:42:56,3223,14,,,,4212.58,0
28379020,06:43:43,06:43:43,3224,15,,,,4478.15,0
28379020,06:44:27,06:44:27,3225,16,,,,4686.2,0
28379020,06:45:00,06:45:00,3226,17,,,,4862.01,0
28379020,06:45:53,06:45:53,3227,18,,,,5117.9,0
28379020,06:46:41,06:46:41,3228,19,,,,5343.02,0
28379020,06:47:32,06:47:32,3229,20,,,,5651.32,0
28379020,06:48:00,06:48:00,3230,21,,,,5831.46,
28379020,06:49:02,06:49:02,3231,22,,,,6109.74,0
28379020,06:50:39,06:50:39,10523,23,,,,6587.85,0
28379020,06:51:57,06:51:57,1545,24,,,,6958.05,0
28379020,06:53:00,06:53:00,1546,25,,,,7209.98,
28379020,06:53:33,06:53:33,1547,26,,,,7386.08,0
28379020,06:54:02,06:54:02,3856,27,,,,7613.78,0
28379020,06:54:35,06:54:35,3857,28,,,,7786.88,0
28379020,06:55:21,06:55:21,3858,29,,,,7998.57,0
28379020,06:55:52,06:55:52,3859,30,,,,8190.65,0
28379020,06:57:26,06:57:26,3197,31,,,,8740.33,0
28379020,06:58:03,06:58:03,3198,32,,,,8948.44,0
28379020,06:59:33,06:59:33,9467,33,,,,9488.7,0
28379020,07:01:00,07:01:00,1493,34,,,,10209.13,
28379020,07:03:00,07:03:00,9479,35,,,,10875.59,
28379020,07:06:00,07:06:00,622,36,,,,13383.55,
28379020,07:11:03,07:11:03,623,37,,,,17067.74,0
28379020,07:16:00,07:16:00,9922,38,,1,,20607.56,
28379030,06:31:00,06:31:00,10509,1,,,1,0,
28379030,06:32:22,06:32:22,10511,2,,,,453.12,0
28379030,06:34:18,06:34:18,4836,3,,,,1110.16,0
28379030,06:35:00,06:35:00,8773,4,,,,1339.25,
28379030,06:36:18,06:36:18,8731,5,,,,1785.7,0
28379030,06:37:02,06:37:02,8732,6,,,,2084.27,0
28379030,06:38:13,06:38:13,8933,7,,,,2434.44,0
28379030,06:38:54,06:38:54,8734,8,,,,2685.33,0
28379030,06:39:25,06:39:25,8956,9,,,,2870.56,0
28379030,06:39:55,06:39:55,3219,10,,,,3038.55,0
28379030,06:40:34,06:40:34,3220,11,,,,3352.85,0
28379030,06:41:26,06:41:26,3221,12,,,,3702.79,0
28379030,06:42:25,06:42:25,3222,13,,,,4020.76,0
28379030,06:42:56,06:42:56,3223,14,,,,4212.58,0
28379030,06:43:43,06:43:43,3224,15,,,,4478.15,0
28379030,06:44:27,06:44:27,3225,16,,,,4686.2,0
28379030,06:45:00,06:45:00,3226,17,,,,4862.01,0
28379030,06:45:53,06:45:53,3227,18,,,,5117.9,0
28379030,06:46:41,06:46:41,3228,19,,,,5343.02,0
28379030,06:47:32,06:47:32,3229,20,,,,5651.32,0
28379030,06:48:00,06:48:00,3230,21,,,,5831.46,
28379030,06:49:02,06:49:02,3231,22,,,,6109.74,0
28379030,06:50:39,06:50:39,10523,23,,,,6587.85,0
28379030,06:51:57,06:51:57,1545,24,,,,6958.05,0
28379030,06:53:00,06:53:00,1546,25,,,,7209.98,
28379030,06:53:33,06:53:33,1547,26,,,,7386.08,0
28379030,06:54:02,06:54:02,3856,27,,,,7613.78,0
28379030,06:54:35,06:54:35,3857,28,,,,7786.88,0
28379030,06:55:21,06:55:21,3858,29,,,,7998.57,0
28379030,06:55:52,06:55:52,3859,30,,,,8190.65,0
28379030,06:57:26,06:57:26,3197,31,,,,8740.33,0
28379030,06:58:03,06:58:03,3198,32,,,,8948.44,0
28379030,06:59:33,06:59:33,9467,33,,,,9488.7,0
28379030,07:01:00,07:01:00,1493,34,,,,10209.13,
28379030,07:03:00,07:03:00,9479,35,,,,10875.59,
28379030,07:06:00,07:06:00,622,36,,,,13383.55,
28379030,07:11:03,07:11:03,623,37,,,,17067.74,0
28379030,07:16:00,07:16:00,9922,38,,1,,20607.56,
28379040,06:31:00,06:31:00,10509,1,,,1,0,
28379040,06:32:22,06:32:22,10511,2,,,,453.12,0
28379040,06:34:18,06:34:18,4836,3,,,,1110.16,0
28379040,06:35:00,06:35:00,8773,4,,,,1339.25,
28379040,06:36:18,06:36:18,8731,5,,,,1785.7,0
28379040,06:37:02,06:37:02,8732,6,,,,2084.27,0
28379040,06:38:13,06:38:13,8933,7,,,,2434.44,0
28379040,06:38:54,06:38:54,8734,8,,,,2685.33,0
28379040,06:39:25,06:39:25,8956,9,,,,2870.56,0
28379040,06:39:55,06:39:55,3219,10,,,,3038.55,0
28379040,06:40:34,06:40:34,3220,11,,,,3352.85,0
28379040,06:41:26,06:41:26,3221,12,,,,3702.79,0
28379040,06:42:25,06:42:25,3222,13,,,,4020.76,0
28379040,06:42:56,06:42:56,3223,14,,,,4212.58,0
28379040,06:43:43,06:43:43,3224,15,,,,4478.15,0
28379040,06:44:27,06:44:27,3225,16,,,,4686.2,0
28379040,06:45:00,06:45:00,3226,17,,,,4862.01,0
28379040,06:45:53,06:45:53,3227,18,,,,5117.9,0
28379040,06:46:41,06:46:41,3228,19,,,,5343.02,0
28379040,06:47:32,06:47:32,3229,20,,,,5651.32,0
28379040,06:48:00,06:48:00,3230,21,,,,5831.46,
28379040,06:49:02,06:49:02,3231,22,,,,6109.74,0
28379040,06:50:39,06:50:39,10523,23,,,,6587.85,0
28379040,06:51:57,06:51:57,1545,24,,,,6958.05,0
28379040,06:53:00,06:53:00,1546,25,,,,7209.98,
28379040,06:53:33,06:53:33,1547,26,,,,7386.08,0
28379040,06:54:02,06:54:02,3856,27,,,,7613.78,0
28379040,06:54:35,06:54:35,3857,28,,,,7786.88,0
28379040,06:55:21,06:55:21,3858,29,,,,7998.57,0
28379040,06:55:52,06:55:52,3859,30,,,,8190.65,0
28379040,06:57:26,06:57:26,3197,31,,,,8740.33,0
28379040,06:58:03,06:58:03,3198,32,,,,8948.44,0
28379040,06:59:33,06:59:33,9467,33,,,,9488.7,0
28379040,07:01:00,07:01:00,1493,34,,,,10209.13,
28379040,07:03:00,07:03:00,9479,35,,,,10875.59,
28379040,07:06:00,07:06:00,622,36,,,,13383.55,
28379040,07:11:03,07:11:03,623,37,,,,17067.74,0
28379040,07:16:00,07:16:00,9922,38,,1,,20607.56,
28379050,06:31:00,06:31:00,10509,1,,,1,0,
28379050,06:32:22,06:32:22,10511,2,,,,453.12,0
28379050,06:34:18,06:34:18,4836,3,,,,1110.16,0
28379050,06:35:00,06:35:00,8773,4,,,,1339.25,
28379050,06:36:18,06:36:18,8731,5,,,,1785.7,0
28379050,06:37:02,06:37:02,8732,6,,,,2084.27,0
28379050,06:38:13,06:38:13,8933,7,,,,2434.44,0
28379050,06:38:54,06:38:54,8734,8,,,,2685.33,0
28379050,06:39:25,06:39:25,8956,9,,,,2870.56,0
28379050,06:39:55,06:39:55,3219,10,,,,3038.55,0
28379050,06:40:34,06:40:34,3220,11,,,,3352.85,0
28379050,06:41:26,06:41:26,3221,12,,,,3702.79,0
28379050,06:42:25,06:42:25,3222,13,,,,4020.76,0
28379050,06:42:56,06:42:56,3223,14,,,,4212.58,0
28379050,06:43:43,06:43:43,3224,15,,,,4478.15,0
28379050,06:44:27,06:44:27,3225,16,,,,4686.2,0
28379050,06:45:00,06:45:00,3226,17,,,,4862.01,0
28379050,06:45:53,06:45:53,3227,18,,,,5117.9,0
28379050,06:46:41,06:46:41,3228,19,,,,5343.02,0
28379050,06:47:32,06:47:32,3229,20,,,,5651.32,0
28379050,06:48:00,06:48:00,3230,21,,,,5831.46,
28379050,06:49:02,06:49:02,3231,22,,,,6109.74,0
28379050,06:50:39,06:50:39,10523,23,,,,6587.85,0
28379050,06:51:57,06:51:57,1545,24,,,,6958.05,0
28379050,06:53:00,06:53:00,1546,25,,,,7209.98,
28379050,06:53:33,06:53:33,1547,26,,,,7386.08,0
28379050,06:54:02,06:54:02,3856,27,,,,7613.78,0
28379050,06:54:35,06:54:35,3857,28,,,,7786.88,0
28379050,06:55:21,06:55:21,3858,29,,,,7998.57,0
28379050,06:55:52,06:55:52,3859,30,,,,8190.65,0
28379050,06:57:26,06:57:26,3197,31,,,,8740.33,0
28379050,06:58:03,06:58:03,3198,32,,,,8948.44,0
28379050,06:59:33,06:59:33,9467,33,,,,9488.7,0
28379050,07:01:00,07:01:00,1493,34,,,,10209.13,
28379050,07:03:00,07:03:00,9479,35,,,,10875.59,
28379050,07:06:00,07:06:00,622,36,,,,13383.55,
28379050,07:11:03,07:11:03,623,37,,,,17067.74,0
28379050,07:16:00,07:16:00,9922,38,,1,,20607.56,
28379060,06:31:00,06:31:00,10509,1,,,1,0,
28379060,06:32:22,06:32:22,10511,2,,,,453.12,0
28379060,06:34:18,06:34:18,4836,3,,,,1110.16,0
28379060,06:35:00,06:35:00,8773,4,,,,1339.25,
28379060,06:36:18,06:36:18,8731,5,,,,1785.7,0
28379060,06:37:02,06:37:02,8732,6,,,,2084.27,0
28379060,06:38:13,06:38:13,8933,7,,,,2434.44,0
28379060,06:38:54,06:38:54,8734,8,,,,2685.33,0
28379060,06:39:25,06:39:25,8956,9,,,,2870.56,0
28379060,06:39:55,06:39:55,3219,10,,,,3038.55,0
28379060,06:40:34,06:40:34,3220,11,,,,3352.85,0
28379060,06:41:26,06:41:26,3221,12,,,,3702.79,0
28379060,06:42:25,06:42:25,3222,13,,,,4020.76,0
28379060,06:42:56,06:42:56,3223,14,,,,4212.58,0
28379060,06:43:43,06:43:43,3224,15,,,,4478.15,0
28379060,06:44:27,06:44:27,3225,16,,,,4686.2,0
28379060,06:45:00,06:45:00,3226,17,,,,4862.01,0
28379060,06:45:53,06:45:53,3227,18,,,,5117.9,0
28379060,06:46:41,06:46:41,3228,19,,,,5343.02,0
28379060,06:47:32,06:47:32,3229,20,,,,5651.32,0
28379060,06:48:00,06:48:00,3230,21,,,,5831.46,
28379060,06:49:02,06:49:02,3231,22,,,,6109.74,0
28379060,06:50:39,06:50:39,10523,23,,,,6587.85,0
28379060,06:51:57,06:51:57,1545,24,,,,6958.05,0
28379060,06:53:00,06:53:00,1546,25,,,,7209.98,
28379060,06:53:33,06:53:33,1547,26,,,,7386.08,0
28379060,06:54:02,06:54:02,3856,27,,,,7613.78,0
28379060,06:54:35,06:54:35,3857,28,,,,7786.88,0
28379060,06:55:21,06:55:21,3858,29,,,,7998.57,0
28379060,06:55:52,06:55:52,3859,30,,,,8190.65,0
28379060,06:57:26,06:57:26,3197,31,,,,8740.33,0
28379060,06:58:03,06:58:03,3198,32,,,,8948.44,0
28379060,06:59:33,06:59:33,9467,33,,,,9488.7,0
28379060,07:01:00,07:01:00,1493,34,,,,10209.13,
28379060,07:03:00,07:03:00,9479,35,,,,10875.59,
28379060,07:06:00,07:06:00,622,36,,,,13383.55,
28379060,07:11:03,07:11:03,623,37,,,,17067.74,0
28379060,07:16:00,07:16:00,9922,38,,1,,20607.56,
28742070,19:53:00,19:53:00,10509,1,,,1,0,
28742070,19:54:42,19:54:42,10511,2,,,,453.12,0
28742070,19:57:08,19:57:08,4836,3,,,,1110.16,0
28742070,19:58:00,19:58:00,8773,4,,,,1339.25,
28742070,19:59:06,19:59:06,8731,5,,,,1785.7,0
28742070,19:59:43,19:59:43,8732,6,,,,2084.27,0
28742070,20:00:43,20:00:43,8933,7,,,,2434.44,0
28742070,20:01:18,20:01:18,8734,8,,,,2685.33,0
28742070,20:01:45,20:01:45,8956,9,,,,2870.56,0
28742070,20:02:10,20:02:10,3219,10,,,,3038.55,0
28742070,20:02:43,20:02:43,3220,11,,,,3352.85,0
28742070,20:03:26,20:03:26,3221,12,,,,3702.79,0
28742070,20:04:16,20:04:16,3222,13,,,,4020.76,0
28742070,20:04:43,20:04:43,3223,14,,,,4212.58,0
28742070,20:05:23,20:05:23,3224,15,,,,4478.15,0
28742070,20:06:00,20:06:00,3225,16,,,,4686.2,0
28742070,20:06:28,20:06:28,3226,17,,,,4862.01,0
28742070,20:07:13,20:07:13,3227,18,,,,5117.9,0
28742070,20:07:53,20:07:53,3228,19,,,,5343.02,0
28742070,20:08:36,20:08:36,3229,20,,,,5651.32,0
28742070,20:09:00,20:09:00,3230,21,,,,5831.46,
28742070,20:09:37,20:09:37,3231,22,,,,6109.74,0
28742070,20:10:35,20:10:35,10523,23,,,,6587.85,0
28742070,20:11:22,20:11:22,1545,24,,,,6958.05,0
28742070,20:12:00,20:12:00,1546,25,,,,7209.98,
28742070,20:12:33,20:12:33,1547,26,,,,7386.08,0
28742070,20:13:02,20:13:02,3856,27,,,,7613.78,0
28742070,20:13:35,20:13:35,3857,28,,,,7786.88,0
28742070,20:14:21,20:14:21,3858,29,,,,7998.57,0
28742070,20:14:52,20:14:52,3859,30,,,,8190.65,0
28742070,20:16:26,20:16:26,3197,31,,,,8740.33,0
28742070,20:17:03,20:17:03,3198,32,,,,8948.44,0
28742070,20:18:33,20:18:33,9467,33,,,,9488.7,0
28742070,20:20:00,20:20:00,1493,34,,,,10209.13,
28742070,20:22:00,20:22:00,9479,35,,,,10875.59,
28742070,20:25:00,20:25:00,622,36,,,,13383.55,
28742070,20:30:33,20:30:33,623,37,,,,17067.74,0
28742070,20:36:00,20:36:00,9922,38,,1,,20607.56,
28913110,13:53:00,13:53:00,10509,1,,,1,0,
28913110,13:54:42,13:54:42,10511,2,,,,453.12,0
28913110,13:57:08,13:57:08,4836,3,,,,1110.16,0
28913110,13:58:00,13:58:00,8773,4,,,,1339.25,
28913110,13:59:06,13:59:06,8731,5,,,,1785.7,0
28913110,13:59:43,13:59:43,8732,6,,,,2084.27,0
28913110,14:00:43,14:00:43,8933,7,,,,2434.44,0
28913110,14:01:18,14:01:18,8734,8,,,,2685.33,0
28913110,14:01:45,14:01:45,8956,9,,,,2870.56,0
28913110,14:02:10,14:02:10,3219,10,,,,3038.55,0
28913110,14:02:43,14:02:43,3220,11,,,,3352.85,0
28913110,14:03:26,14:03:26,3221,12,,,,3702.79,0
28913110,14:04:16,14:04:16,3222,13,,,,4020.76,0
28913110,14:04:43,14:04:43,3223,14,,,,4212.58,0
28913110,14:05:23,14:05:23,3224,15,,,,4478.15,0
28913110,14:06:00,14:06:00,3225,16,,,,4686.2,0
28913110,14:06:28,14:06:28,3226,17,,,,4862.01,0
28913110,14:07:13,14:07:13,3227,18,,,,5117.9,0
28913110,14:07:53,14:07:53,3228,19,,,,5343.02,0
28913110,14:08:36,14:08:36,3229,20,,,,5651.32,0
28913110,14:09:00,14:09:00,3230,21,,,,5831.46,
28913110,14:09:37,14:09:37,3231,22,,,,6109.74,0
28913110,14:10:35,14:10:35,10523,23,,,,6587.85,0
28913110,14:11:22,14:11:22,1545,24,,,,6958.05,0
28913110,14:12:00,14:12:00,1546,25,,,,7209.98,
28913110,14:12:33,14:12:33,1547,26,,,,7386.08,0
28913110,14:13:02,14:13:02,3856,27,,,,7613.78,0
28913110,14:13:35,14:13:35,3857,28,,,,7786.88,0
28913110,14:14:21,14:14:21,3858,29,,,,7998.57,0
28913110,14:14:52,14:14:52,3859,30,,,,8190.65,0
28913110,14:16:26,14:16:26,3197,31,,,,8740.33,0
28913110,14:17:03,14:17:03,3198,32,,,,8948.44,0
28913110,14:18:33,14:18:33,9467,33,,,,9488.7,0
28913110,14:20:00,14:20:00,1493,34,,,,10209.13,
28913110,14:22:00,14:22:00,9479,35,,,,10875.59,
28913110,14:25:00,14:25:00,622,36,,,,13383.55,
28913110,14:31:04,14:31:04,623,37,,,,17067.74,0
28913110,14:37:00,14:37:00,9922,38,,1,,20607.56,
29073020,08:31:00,08:31:00,10509,1,,,1,0,
29073020,08:32:22,08:32:22,10511,2,,,,453.12,0
29073020,08:34:18,08:34:18,4836,3,,,,1110.16,0
29073020,08:35:00,08:35:00,8773,4,,,,1339.25,
29073020,08:36:18,08:36:18,8731,5,,,,1785.7,0
29073020,08:37:02,08:37:02,8732,6,,,,2084.27,0
29073020,08:38:13,08:38:13,8933,7,,,,2434.44,0
29073020,08:38:54,08:38:54,8734,8,,,,2685.33,0
29073020,08:39:25,08:39:25,8956,9,,,,2870.56,0
29073020,08:39:55,08:39:55,3219,10,,,,3038.55,0
29073020,08:40:34,08:40:34,3220,11,,,,3352.85,0
29073020,08:41:26,08:41:26,3221,12,,,,3702.79,0
29073020,08:42:25,08:42:25,3222,13,,,,4020.76,0
29073020,08:42:56,08:42:56,3223,14,,,,4212.58,0
29073020,08:43:43,08:43:43,3224,15,,,,4478.15,0
29073020,08:44:27,08:44:27,3225,16,,,,4686.2,0
29073020,08:45:00,08:45:00,3226,17,,,,4862.01,0
29073020,08:45:53,08:45:53,3227,18,,,,5117.9,0
29073020,08:46:41,08:46:41,3228,19,,,,5343.02,0
29073020,08:47:32,08:47:32,3229,20,,,,5651.32,0
29073020,08:48:00,08:48:00,3230,21,,,,5831.46,
29073020,08:49:02,08:49:02,3231,22,,,,6109.74,0
29073020,08:50:39,08:50:39,10523,23,,,,6587.85,0
29073020,08:51:57,08:51:57,1545,24,,,,6958.05,0
29073020,08:53:00,08:53:00,1546,25,,,,7209.98,
29073020,08:53:33,08:53:33,1547,26,,,,7386.08,0
29073020,08:54:02,08:54:02,3856,27,,,,7613.78,0
29073020,08:54:35,08:54:35,3857,28,,,,7786.88,0
29073020,08:55:21,08:55:21,3858,29,,,,7998.57,0
29073020,08:55:52,08:55:52,3859,30,,,,8190.65,0
29073020,08:57:26,08:57:26,3197,31,,,,8740.33,0
29073020,08:58:03,08:58:03,3198,32,,,,8948.44,0
29073020,08:59:33,08:59:33,9467,33,,,,9488.7,0
29073020,09:01:00,09:01:00,1493,34,,,,10209.13,
29073020,09:03:00,09:03:00,9479,35,,,,10875.59,
29073020,09:06:00,09:06:00,622,36,,,,13383.55,
29073020,09:11:03,09:11:03,623,37,,,,17067.74,0
29073020,09:16:00,09:16:00,9922,38,,1,,20607.56,
29073030,08:31:00,08:31:00,10509,1,,,1,0,
29073030,08:32:22,08:32:22,10511,2,,,,453.12,0
29073030,08:34:18,08:34:18,4836,3,,,,1110.16,0
29073030,08:35:00,08:35:00,8773,4,,,,1339.25,
29073030,08:36:18,08:36:18,8731,5,,,,1785.7,0
29073030,08:37:02,08:37:02,8732,6,,,,2084.27,0
29073030,08:38:13,08:38:13,8933,7,,,,2434.44,0
29073030,08:38:54,08:38:54,8734,8,,,,2685.33,0
29073030,08:39:25,08:39:25,8956,9,,,,2870.56,0
29073030,08:39:55,08:39:55,3219,10,,,,3038.55,0
29073030,08:40:34,08:40:34,3220,11,,,,3352.85,0
29073030,08:41:26,08:41:26,3221,12,,,,3702.79,0
29073030,08:42:25,08:42:25,3222,13,,,,4020.76,0
29073030,08:42:56,08:42:56,3223,14,,,,4212.58,0
29073030,08:43:43,08:43:43,3224,15,,,,4478.15,0
29073030,08:44:27,08:44:27,3225,16,,,,4686.2,0
29073030,08:45:00,08:45:00,3226,17,,,,4862.01,0
29073030,08:45:53,08:45:53,3227,18,,,,5117.9,0
29073030,08:46:41,08:46:41,3228,19,,,,5343.02,0
29073030,08:47:32,08:47:32,3229,20,,,,5651.32,0
29073030,08:48:00,08:48:00,3230,21,,,,5831.46,
29073030,08:49:02,08:49:02,3231,22,,,,6109.74,0
29073030,08:50:39,08:50:39,10523,23,,,,6587.85,0
29073030,08:51:57,08:51:57,1545,24,,,,6958.05,0
29073030,08:53:00,08:53:00,1546,25,,,,7209.98,
29073030,08:53:33,08:53:33,1547,26,,,,7386.08,0
29073030,08:54:02,08:54:02,3856,27,,,,7613.78,0
29073030,08:54:35,08:54:35,3857,28,,,,7786.88,0
29073030,08:55:21,08:55:21,3858,29,,,,7998.57,0
29073030,08:55:52,08:55:52,3859,30,,,,8190.65,0
29073030,08:57:26,08:57:26,3197,31,,,,8740.33,0
29073030,08:58:03,08:58:03,3198,32,,,,8948.44,0
29073030,08:59:33,08:59:33,9467,33,,,,9488.7,0
29073030,09:01:00,09:01:00,1493,34,,,,10209.13,
29073030,09:03:00,09:03:00,9479,35,,,,10875.59,
29073030,09:06:00,09:06:00,622,36,,,,13383.55,
29073030,09:11:03,09:11:03,623,37,,,,17067.74,0
29073030,09:16:00,09:16:00,9922,38,,1,,20607.56,
29073040,08:31:00,08:31:00,10509,1,,,1,0,
29073040,08:32:22,08:32:22,10511,2,,,,453.12,0
29073040,08:34:18,08:34:18,4836,3,,,,1110.16,0
29073040,08:35:00,08:35:00,8773,4,,,,1339.25,
29073040,08:36:18,08:36:18,8731,5,,,,1785.7,0
29073040,08:37:02,08:37:02,8732,6,,,,2084.27,0
29073040,08:38:13,08:38:13,8933,7,,,,2434.44,0
29073040,08:38:54,08:38:54,8734,8,,,,2685.33,0
29073040,08:39:25,08:39:25,8956,9,,,,2870.56,0
29073040,08:39:55,08:39:55,3219,10,,,,3038.55,0
29073040,08:40:34,08:40:34,3220,11,,,,3352.85,0
29073040,08:41:26,08:41:26,3221,12,,,,3702.79,0
29073040,08:42:25,08:42:25,3222,13,,,,4020.76,0
29073040,08:42:56,08:42:56,3223,14,,,,4212.58,0
29073040,08:43:43,08:43:43,3224,15,,,,4478.15,0
29073040,08:44:27,08:44:27,3225,16,,,,4686.2,0
29073040,08:45:00,08:45:00,3226,17,,,,4862.01,0
29073040,08:45:53,08:45:53,3227,18,,,,5117.9,0
29073040,08:46:41,08:46:41,3228,19,,,,5343.02,0
29073040,08:47:32,08:47:32,3229,20,,,,5651.32,0
29073040,08:48:00,08:48:00,3230,21,,,,5831.46,
29073040,08:49:02,08:49:02,3231,22,,,,6109.74,0
29073040,08:50:39,08:50:39,10523,23,,,,6587.85,0
29073040,08:51:57,08:51:57,1545,24,,,,6958.05,0
29073040,08:53:00,08:53:00,1546,25,,,,7209.98,
29073040,08:53:33,08:53:33,1547,26,,,,7386.08,0
29073040,08:54:02,08:54:02,3856,27,,,,7613.78,0
29073040,08:54:35,08:54:35,3857,28,,,,7786.88,0
29073040,08:55:21,08:55:21,3858,29,,,,7998.57,0
29073040,08:55:52,08:55:52,3859,30,,,,8190.65,0
29073040,08:57:26,08:57:26,3197,31,,,,8740.33,0
29073040,08:58:03,08:58:03,3198,32,,,,8948.44,0
29073040,08:59:33,08:59:33,9467,33,,,,9488.7,0
29073040,09:01:00,09:01:00,1493,34,,,,10209.13,
29073040,09:03:00,09:03:00,9479,35,,,,10875.59,
29073040,09:06:00,09:06:00,622,36,,,,13383.55,
29073040,09:11:03,09:11:03,623,37,,,,17067.74,0
29073040,09:16:00,09:16:00,9922,38,,1,,20607.56,
29073050,08:31:00,08:31:00,10509,1,,,1,0,
29073050,08:32:22,08:32:22,10511,2,,,,453.12,0
29073050,08:34:18,08:34:18,4836,3,,,,1110.16,0
29073050,08:35:00,08:35:00,8773,4,,,,1339.25,
29073050,08:36:18,08:36:18,8731,5,,,,1785.7,0
29073050,08:37:02,08:37:02,8732,6,,,,2084.27,0
29073050,08:38:13,08:38:13,8933,7,,,,2434.44,0
29073050,08:38:54,08:38:54,8734,8,,,,2685.33,0
29073050,08:39:25,08:39:25,8956,9,,,,2870.56,0
29073050,08:39:55,08:39:55,3219,10,,,,3038.55,0
29073050,08:40:34,08:40:34,3220,11,,,,3352.85,0
29073050,08:41:26,08:41:26,3221,12,,,,3702.79,0
29073050,08:42:25,08:42:25,3222,13,,,,4020.76,0
29073050,08:42:56,08:42:56,3223,14,,,,4212.58,0
29073050,08:43:43,08:43:43,3224,15,,,,4478.15,0
29073050,08:44:27,08:44:27,3225,16,,,,4686.2,0
29073050,08:45:00,08:45:00,3226,17,,,,4862.01,0
29073050,08:45:53,08:45:53,3227,18,,,,5117.9,0
29073050,08:46:41,08:46:41,3228,19,,,,5343.02,0
29073050,08:47:32,08:47:32,3229,20,,,,5651.32,0
29073050,08:48:00,08:48:00,3230,21,,,,5831.46,
29073050,08:49:02,08:49:02,3231,22,,,,6109.74,0
29073050,08:50:39,08:50:39,10523,23,,,,6587.85,0
29073050,08:51:57,08:51:57,1545,24,,,,6958.05,0
29073050,08:53:00,08:53:00,1546,25,,,,7209.98,
29073050,08:53:33,08:53:33,1547,26,,,,7386.08,0
29073050,08:54:02,08:54:02,3856,27,,,,7613.78,0
29073050,08:54:35,08:54:35,3857,28,,,,7786.88,0
29073050,08:55:21,08:55:21,3858,29,,,,7998.57,0
29073050,08:55:52,08:55:52,3859,30,,,,8190.65,0
29073050,08:57:26,08:57:26,3197,31,,,,8740.33,0
29073050,08:58:03,08:58:03,3198,32,,,,8948.44,0
29073050,08:59:33,08:59:33,9467,33,,,,9488.7,0
29073050,09:01:00,09:01:00,1493,34,,,,10209.13,
29073050,09:03:00,09:03:00,9479,35,,,,10875.59,
29073050,09:06:00,09:06:00,622,36,,,,13383.55,
29073050,09:11:03,09:11:03,623,37,,,,17067.74,0
29073050,09:16:00,09:16:00,9922,38,,1,,20607.56,
29073060,08:31:00,08:31:00,10509,1,,,1,0,
29073060,08:32:22,08:32:22,10511,2,,,,453.12,0
29073060,08:34:18,08:34:18,4836,3,,,,1110.16,0
29073060,08:35:00,08:35:00,8773,4,,,,1339.25,
29073060,08:36:18,08:36:18,8731,5,,,,1785.7,0
29073060,08:37:02,08:37:02,8732,6,,,,2084.27,0
29073060,08:38:13,08:38:13,8933,7,,,,2434.44,0
29073060,08:38:54,08:38:54,8734,8,,,,2685.33,0
29073060,08:39:25,08:39:25,8956,9,,,,2870.56,0
29073060,08:39:55,08:39:55,3219,10,,,,3038.55,0
29073060,08:40:34,08:40:34,3220,11,,,,3352.85,0
29073060,08:41:26,08:41:26,3221,12,,,,3702.79,0
29073060,08:42:25,08:42:25,3222,13,,,,4020.76,0
29073060,08:42:56,08:42:56,3223,14,,,,4212.58,0
29073060,08:43:43,08:43:43,3224,15,,,,4478.15,0
29073060,08:44:27,08:44:27,3225,16,,,,4686.2,0
29073060,08:45:00,08:45:00,3226,17,,,,4862.01,0
29073060,08:45:53,08:45:53,3227,18,,,,5117.9,0
29073060,08:46:41,08:46:41,3228,19,,,,5343.02,0
29073060,08:47:32,08:47:32,3229,20,,,,5651.32,0
29073060,08:48:00,08:48:00,3230,21,,,,5831.46,
29073060,08:49:02,08:49:02,3231,22,,,,6109.74,0
29073060,08:50:39,08:50:39,10523,23,,,,6587.85,0
29073060,08:51:57,08:51:57,1545,24,,,,6958.05,0
29073060,08:53:00,08:53:00,1546,25,,,,7209.98,
29073060,08:53:33,08:53:33,1547,26,,,,7386.08,0
29073060,08:54:02,08:54:02,3856,27,,,,7613.78,0
29073060,08:54:35,08:54:35,3857,28,,,,7786.88,0
29073060,08:55:21,08:55:21,3858,29,,,,7998.57,0
29073060,08:55:52,08:55:52,3859,30,,,,8190.65,0
29073060,08:57:26,08:57:26,3197,31,,,,8740.33,0
29073060,08:58:03,08:58:03,3198,32,,,,8948.44,0
29073060,08:59:33,08:59:33,9467,33,,,,9488.7,0
29073060,09:01:00,09:01:00,1493,34,,,,10209.13,
29073060,09:03:00,09:03:00,9479,35,,,,10875.59,
29073060,09:06:00,09:06:00,622,36,,,,13383.55,
29073060,09:11:03,09:11:03,623,37,,,,17067.74,0
29073060,09:16:00,09:16:00,9922,38,,1,,20607.56,
29594070,21:23:00,21:23:00,10509,1,,,1,0,
29594070,21:24:42,21:24:42,10511,2,,,,453.12,0
29594070,21:27:08,21:27:08,4836,3,,,,1110.16,0
29594070,21:28:00,21:28:00,8773,4,,,,1339.25,
29594070,21:29:06,21:29:06,8731,5,,,,1785.7,0
29594070,21:29:43,21:29:43,8732,6,,,,2084.27,0
29594070,21:30:43,21:30:43,8933,7,,,,2434.44,0
29594070,21:31:18,21:31:18,8734,8,,,,2685.33,0
29594070,21:31:45,21:31:45,8956,9,,,,2870.56,0
29594070,21:32:10,21:32:10,3219,10,,,,3038.55,0
29594070,21:32:43,21:32:43,3220,11,,,,3352.85,0
29594070,21:33:26,21:33:26,3221,12,,,,3702.79,0
29594070,21:34:16,21:34:16,3222,13,,,,4020.76,0
29594070,21:34:43,21:34:43,3223,14,,,,4212.58,0
29594070,21:35:23,21:35:23,3224,15,,,,4478.15,0
29594070,21:36:00,21:36:00,3225,16,,,,4686.2,0
29594070,21:36:28,21:36:28,3226,17,,,,4862.01,0
29594070,21:37:13,21:37:13,3227,18,,,,5117.9,0
29594070,21:37:53,21:37:53,3228,19,,,,5343.02,0
29594070,21:38:36,21:38:36,3229,20,,,,5651.32,0
29594070,21:39:00,21:39:00,3230,21,,,,5831.46,
29594070,21:39:37,21:39:37,3231,22,,,,6109.74,0
29594070,21:40:35,21:40:35,10523,23,,,,6587.85,0
29594070,21:41:22,21:41:22,1545,24,,,,6958.05,0
29594070,21:42:00,21:42:00,1546,25,,,,7209.98,
29594070,21:42:33,21:42:33,1547,26,,,,7386.08,0
29594070,21:43:02,21:43:02,3856,27,,,,7613.78,0
29594070,21:43:35,21:43:35,3857,28,,,,7786.88,0
29594070,21:44:21,21:44:21,3858,29,,,,7998.57,0
29594070,21:44:52,21:44:52,3859,30,,,,8190.65,0
29594070,21:46:26,21:46:26,3197,31,,,,8740.33,0
29594070,21:47:03,21:47:03,3198,32,,,,8948.44,0
29594070,21:48:33,21:48:33,9467,33,,,,9488.7,0
29594070,21:50:00,21:50:00,1493,34,,,,10209.13,
29594070,21:52:00,21:52:00,9479,35,,,,10875.59,
29594070,21:55:00,21:55:00,622,36,,,,13383.55,
29594070,22:00:03,22:00:03,623,37,,,,17067.74,0
29594070,22:05:00,22:05:00,9922,38,,1,,20607.56,
30005110,09:53:00,09:53:00,10509,1,,,1,0,
30005110,09:54:42,09:54:42,10511,2,,,,453.12,0
30005110,09:57:08,09:57:08,4836,3,,,,1110.16,0
30005110,09:58:00,09:58:00,8773,4,,,,1339.25,
30005110,09:59:06,09:59:06,8731,5,,,,1785.7,0
30005110,09:59:43,09:59:43,8732,6,,,,2084.27,0
30005110,10:00:43,10:00:43,8933,7,,,,2434.44,0
30005110,10:01:18,10:01:18,8734,8,,,,2685.33,0
30005110,10:01:45,10:01:45,8956,9,,,,2870.56,0
30005110,10:02:10,10:02:10,3219,10,,,,3038.55,0
30005110,10:02:43,10:02:43,3220,11,,,,3352.85,0
30005110,10:03:26,10:03:26,3221,12,,,,3702.79,0
30005110,10:04:16,10:04:16,3222,13,,,,4020.76,0
30005110,10:04:43,10:04:43,3223,14,,,,4212.58,0
30005110,10:05:23,10:05:23,3224,15,,,,4478.15,0
30005110,10:06:00,10:06:00,3225,16,,,,4686.2,0
30005110,10:06:28,10:06:28,3226,17,,,,4862.01,0
30005110,10:07:13,10:07:13,3227,18,,,,5117.9,0
30005110,10:07:53,10:07:53,3228,19,,,,5343.02,0
30005110,10:08:36,10:08:36,3229,20,,,,5651.32,0
30005110,10:09:00,10:09:00,3230,21,,,,5831.46,
30005110,10:09:37,10:09:37,3231,22,,,,6109.74,0
30005110,10:10:35,10:10:35,10523,23,,,,6587.85,0
30005110,10:11:22,10:11:22,1545,24,,,,6958.05,0
30005110,10:12:00,10:12:00,1546,25,,,,7209.98,
30005110,10:12:33,10:12:33,1547,26,,,,7386.08,0
30005110,10:13:02,10:13:02,3856,27,,,,7613.78,0
30005110,10:13:35,10:13:35,3857,28,,,,7786.88,0
30005110,10:14:21,10:14:21,3858,29,,,,7998.57,0
30005110,10:14:52,10:14:52,3859,30,,,,8190.65,0
30005110,10:16:26,10:16:26,3197,31,,,,8740.33,0
30005110,10:17:03,10:17:03,3198,32,,,,8948.44,0
30005110,10:18:33,10:18:33,9467,33,,,,9488.7,0
30005110,10:20:00,10:20:00,1493,34,,,,10209.13,
30005110,10:22:00,10:22:00,9479,35,,,,10875.59,
30005110,10:25:00,10:25:00,622,36,,,,13383.55,
30005110,10:30:33,10:30:33,623,37,,,,17067.74,0
30005110,10:36:00,10:36:00,9922,38,,1,,20607.56,
30030010,09:22:00,09:22:00,10509,1,,,1,0,
30030010,09:23:42,09:23:42,10511,2,,,,453.12,0
30030010,09:26:08,09:26:08,4836,3,,,,1110.16,0
30030010,09:27:00,09:27:00,8773,4,,,,1339.25,
30030010,09:28:06,09:28:06,8731,5,,,,1785.7,0
30030010,09:28:43,09:28:43,8732,6,,,,2084.27,0
30030010,09:29:43,09:29:43,8933,7,,,,2434.44,0
30030010,09:30:18,09:30:18,8734,8,,,,2685.33,0
30030010,09:30:45,09:30:45,8956,9,,,,2870.56,0
30030010,09:31:10,09:31:10,3219,10,,,,3038.55,0
30030010,09:31:43,09:31:43,3220,11,,,,3352.85,0
30030010,09:32:26,09:32:26,3221,12,,,,3702.79,0
30030010,09:33:16,09:33:16,3222,13,,,,4020.76,0
30030010,09:33:43,09:33:43,3223,14,,,,4212.58,0
30030010,09:34:23,09:34:23,3224,15,,,,4478.15,0
30030010,09:35:00,09:35:00,3225,16,,,,4686.2,0
30030010,09:35:28,09:35:28,3226,17,,,,4862.01,0
30030010,09:36:13,09:36:13,3227,18,,,,5117.9,0
30030010,09:36:53,09:36:53,3228,19,,,,5343.02,0
30030010,09:37:36,09:37:36,3229,20,,,,5651.32,0
30030010,09:38:00,09:38:00,3230,21,,,,5831.46,
30030010,09:38:37,09:38:37,3231,22,,,,6109.74,0
30030010,09:39:35,09:39:35,10523,23,,,,6587.85,0
30030010,09:40:22,09:40:22,1545,24,,,,6958.05,0
30030010,09:41:00,09:41:00,1546,25,,,,7209.98,
30030010,09:41:33,09:41:33,1547,26,,,,7386.08,0
30030010,09:42:02,09:42:02,3856,27,,,,7613.78,0
30030010,09:42:35,09:42:35,3857,28,,,,7786.88,0
30030010,09:43:21,09:43:21,3858,29,,,,7998.57,0
30030010,09:43:52,09:43:52,3859,30,,,,8190.65,0
30030010,09:45:26,09:45:26,3197,31,,,,8740.33,0
30030010,09:46:03,09:46:03,3198,32,,,,8948.44,0
30030010,09:47:33,09:47:33,9467,33,,,,9488.7,0
30030010,09:49:00,09:49:00,1493,34,,,,10209.13,
30030010,09:51:00,09:51:00,9479,35,,,,10875.59,
30030010,09:54:00,09:54:00,622,36,,,,13383.55,
30030010,09:59:03,09:59:03,623,37,,,,17067.74,0
30030010,10:04:00,10:04:00,9922,38,,1,,20607.56,
30030080,09:22:00,09:22:00,10509,1,,,1,0,
30030080,09:23:42,09:23:42,10511,2,,,,453.12,0
30030080,09:26:08,09:26:08,4836,3,,,,1110.16,0
30030080,09:27:00,09:27:00,8773,4,,,,1339.25,
30030080,09:28:06,09:28:06,8731,5,,,,1785.7,0
30030080,09:28:43,09:28:43,8732,6,,,,2084.27,0
30030080,09:29:43,09:29:43,8933,7,,,,2434.44,0
30030080,09:30:18,09:30:18,8734,8,,,,2685.33,0
30030080,09:30:45,09:30:45,8956,9,,,,2870.56,0
30030080,09:31:10,09:31:10,3219,10,,,,3038.55,0
30030080,09:31:43,09:31:43,3220,11,,,,3352.85,0
30030080,09:32:26,09:32:26,3221,12,,,,3702.79,0
30030080,09:33:16,09:33:16,3222,13,,,,4020.76,0
30030080,09:33:43,09:33:43,3223,14,,,,4212.58,0
30030080,09:34:23,09:34:23,3224,15,,,,4478.15,0
30030080,09:35:00,09:35:00,3225,16,,,,4686.2,0
30030080,09:35:28,09:35:28,3226,17,,,,4862.01,0
30030080,09:36:13,09:36:13,3227,18,,,,5117.9,0
30030080,09:36:53,09:36:53,3228,19,,,,5343.02,0
30030080,09:37:36,09:37:36,3229,20,,,,5651.32,0
30030080,09:38:00,09:38:00,3230,21,,,,5831.46,
30030080,09:38:37,09:38:37,3231,22,,,,6109.74,0
30030080,09:39:35,09:39:35,10523,23,,,,6587.85,0
30030080,09:40:22,09:40:22,1545,24,,,,6958.05,0
30030080,09:41:00,09:41:00,1546,25,,,,7209.98,
30030080,09:41:33,09:41:33,1547,26,,,,7386.08,0
30030080,09:42:02,09:42:02,3856,27,,,,7613.78,0
30030080,09:42:35,09:42:35,3857,28,,,,7786.88,0
30030080,09:43:21,09:43:21,3858,29,,,,7998.57,0
30030080,09:43:52,09:43:52,3859,30,,,,8190.65,0
30030080,09:45:26,09:45:26,3197,31,,,,8740.33,0
30030080,09:46:03,09:46:03,3198,32,,,,8948.44,0
30030080,09:47:33,09:47:33,9467,33,,,,9488.7,0
30030080,09:49:00,09:49:00,1493,34,,,,10209.13,
30030080,09:51:00,09:51:00,9479,35,,,,10875.59,
30030080,09:54:00,09:54:00,622,36,,,,13383.55,
30030080,09:59:03,09:59:03,623,37,,,,17067.74,0
30030080,10:04:00,10:04:00,9922,38,,1,,20607.56,
30030090,09:22:00,09:22:00,10509,1,,,1,0,
30030090,09:23:42,09:23:42,10511,2,,,,453.12,0
30030090,09:26:08,09:26:08,4836,3,,,,1110.16,0
30030090,09:27:00,09:27:00,8773,4,,,,1339.25,
30030090,09:28:06,09:28:06,8731,5,,,,1785.7,0
30030090,09:28:43,09:28:43,8732,6,,,,2084.27,0
30030090,09:29:43,09:29:43,8933,7,,,,2434.44,0
30030090,09:30:18,09:30:18,8734,8,,,,2685.33,0
30030090,09:30:45,09:30:45,8956,9,,,,2870.56,0
30030090,09:31:10,09:31:10,3219,10,,,,3038.55,0
30030090,09:31:43,09:31:43,3220,11,,,,3352.85,0
30030090,09:32:26,09:32:26,3221,12,,,,3702.79,0
30030090,09:33:16,09:33:16,3222,13,,,,4020.76,0
30030090,09:33:43,09:33:43,3223,14,,,,4212.58,0
30030090,09:34:23,09:34:23,3224,15,,,,4478.15,0
30030090,09:35:00,09:35:00,3225,16,,,,4686.2,0
30030090,09:35:28,09:35:28,3226,17,,,,4862.01,0
30030090,09:36:13,09:36:13,3227,18,,,,5117.9,0
30030090,09:36:53,09:36:53,3228,19,,,,5343.02,0
30030090,09:37:36,09:37:36,3229,20,,,,5651.32,0
30030090,09:38:00,09:38:00,3230,21,,,,5831.46,
30030090,09:38:37,09:38:37,3231,22,,,,6109.74,0
30030090,09:39:35,09:39:35,10523,23,,,,6587.85,0
30030090,09:40:22,09:40:22,1545,24,,,,6958.05,0
30030090,09:41:00,09:41:00,1546,25,,,,7209.98,
30030090,09:41:33,09:41:33,1547,26,,,,7386.08,0
30030090,09:42:02,09:42:02,3856,27,,,,7613.78,0
30030090,09:42:35,09:42:35,3857,28,,,,7786.88,0
30030090,09:43:21,09:43:21,3858,29,,,,7998.57,0
30030090,09:43:52,09:43:52,3859,30,,,,8190.65,0
30030090,09:45:26,09:45:26,3197,31,,,,8740.33,0
30030090,09:46:03,09:46:03,3198,32,,,,8948.44,0
30030090,09:47:33,09:47:33,9467,33,,,,9488.7,0
30030090,09:49:00,09:49:00,1493,34,,,,10209.13,
30030090,09:51:00,09:51:00,9479,35,,,,10875.59,
30030090,09:54:00,09:54:00,622,36,,,,13383.55,
30030090,09:59:03,09:59:03,623,37,,,,17067.74,0
30030090,10:04:00,10:04:00,9922,38,,1,,20607.56,
30185010,14:52:00,14:52:00,10509,1,,,1,0,
30185010,14:53:42,14:53:42,10511,2,,,,453.12,0
30185010,14:56:08,14:56:08,4836,3,,,,1110.16,0
30185010,14:57:00,14:57:00,8773,4,,,,1339.25,
30185010,14:58:06,14:58:06,8731,5,,,,1785.7,0
30185010,14:58:43,14:58:43,8732,6,,,,2084.27,0
30185010,14:59:43,14:59:43,8933,7,,,,2434.44,0
30185010,15:00:18,15:00:18,8734,8,,,,2685.33,0
30185010,15:00:45,15:00:45,8956,9,,,,2870.56,0
30185010,15:01:10,15:01:10,3219,10,,,,3038.55,0
30185010,15:01:43,15:01:43,3220,11,,,,3352.85,0
30185010,15:02:26,15:02:26,3221,12,,,,3702.79,0
30185010,15:03:16,15:03:16,3222,13,,,,4020.76,0
30185010,15:03:43,15:03:43,3223,14,,,,4212.58,0
30185010,15:04:23,15:04:23,3224,15,,,,4478.15,0
30185010,15:05:00,15:05:00,3225,16,,,,4686.2,0
30185010,15:05:28,15:05:28,3226,17,,,,4862.01,0
30185010,15:06:13,15:06:13,3227,18,,,,5117.9,0
30185010,15:06:53,15:06:53,3228,19,,,,5343.02,0
30185010,15:07:36,15:07:36,3229,20,,,,5651.32,0
30185010,15:08:00,15:08:00,3230,21,,,,5831.46,
30185010,15:08:37,15:08:37,3231,22,,,,6109.74,0
30185010,15:09:35,15:09:35,10523,23,,,,6587.85,0
30185010,15:10:22,15:10:22,1545,24,,,,6958.05,0
30185010,15:11:00,15:11:00,1546,25,,,,7209.98,
30185010,15:11:33,15:11:33,1547,26,,,,7386.08,0
30185010,15:12:02,15:12:02,3856,27,,,,7613.78,0
30185010,15:12:35,15:12:35,3857,28,,,,7786.88,0
30185010,15:13:21,15:13:21,3858,29,,,,7998.57,0
30185010,15:13:52,15:13:52,3859,30,,,,8190.65,0
30185010,15:15:26,15:15:26,3197,31,,,,8740.33,0
30185010,15:16:03,15:16:03,3198,32,,,,8948.44,0
30185010,15:17:33,15:17:33,9467,33,,,,9488.7,0
30185010,15:19:00,15:19:00,1493,34,,,,10209.13,
30185010,15:21:00,15:21:00,9479,35,,,,10875.59,
30185010,15:24:00,15:24:00,622,36,,,,13383.55,
30185010,15:30:04,15:30:04,623,37,,,,17067.74,0
30185010,15:36:00,15:36:00,9922,38,,1,,20607.56,
30185080,14:52:00,14:52:00,10509,1,,,1,0,
30185080,14:53:42,14:53:42,10511,2,,,,453.12,0
30185080,14:56:08,14:56:08,4836,3,,,,1110.16,0
30185080,14:57:00,14:57:00,8773,4,,,,1339.25,
30185080,14:58:06,14:58:06,8731,5,,,,1785.7,0
30185080,14:58:43,14:58:43,8732,6,,,,2084.27,0
30185080,14:59:43,14:59:43,8933,7,,,,2434.44,0
30185080,15:00:18,15:00:18,8734,8,,,,2685.33,0
30185080,15:00:45,15:00:45,8956,9,,,,2870.56,0
30185080,15:01:10,15:01:10,3219,10,,,,3038.55,0
30185080,15:01:43,15:01:43,3220,11,,,,3352.85,0
30185080,15:02:26,15:02:26,3221,12,,,,3702.79,0
30185080,15:03:16,15:03:16,3222,13,,,,4020.76,0
30185080,15:03:43,15:03:43,3223,14,,,,4212.58,0
30185080,15:04:23,15:04:23,3224,15,,,,4478.15,0
30185080,15:05:00,15:05:00,3225,16,,,,4686.2,0
30185080,15:05:28,15:05:28,3226,17,,,,4862.01,0
30185080,15:06:13,15:06:13,3227,18,,,,5117.9,0
30185080,15:06:53,15:06:53,3228,19,,,,5343.02,0
30185080,15:07:36,15:07:36,3229,20,,,,5651.32,0
30185080,15:08:00,15:08:00,3230,21,,,,5831.46,
30185080,15:08:37,15:08:37,3231,22,,,,6109.74,0
30185080,15:09:35,15:09:35,10523,23,,,,6587.85,0
30185080,15:10:22,15:10:22,1545,24,,,,6958.05,0
30185080,15:11:00,15:11:00,1546,25,,,,7209.98,
30185080,15:11:33,15:11:33,1547,26,,,,7386.08,0
30185080,15:12:02,15:12:02,3856,27,,,,7613.78,0
30185080,15:12:35,15:12:35,3857,28,,,,7786.88,0
30185080,15:13:21,15:13:21,3858,29,,,,7998.57,0
30185080,15:13:52,15:13:52,3859,30,,,,8190.65,0
30185080,15:15:26,15:15:26,3197,31,,,,8740.33,0
30185080,15:16:03,15:16:03,3198,32,,,,8948.44,0
30185080,15:17:33,15:17:33,9467,33,,,,9488.7,0
30185080,15:19:00,15:19:00,1493,34,,,,10209.13,
30185080,15:21:00,15:21:00,9479,35,,,,10875.59,
30185080,15:24:00,15:24:00,622,36,,,,13383.55,
30185080,15:30:04,15:30:04,623,37,,,,17067.74,0
30185080,15:36:00,15:36:00,9922,38,,1,,20607.56,
30185090,14:52:00,14:52:00,10509,1,,,1,0,
30185090,14:53:42,14:53:42,10511,2,,,,453.12,0
30185090,14:56:08,14:56:08,4836,3,,,,1110.16,0
30185090,14:57:00,14:57:00,8773,4,,,,1339.25,
30185090,14:58:06,14:58:06,8731,5,,,,1785.7,0
30185090,14:58:43,14:58:43,8732,6,,,,2084.27,0
30185090,14:59:43,14:59:43,8933,7,,,,2434.44,0
30185090,15:00:18,15:00:18,8734,8,,,,2685.33,0
30185090,15:00:45,15:00:45,8956,9,,,,2870.56,0
30185090,15:01:10,15:01:10,3219,10,,,,3038.55,0
30185090,15:01:43,15:01:43,3220,11,,,,3352.85,0
30185090,15:02:26,15:02:26,3221,12,,,,3702.79,0
30185090,15:03:16,15:03:16,3222,13,,,,4020.76,0
30185090,15:03:43,15:03:43,3223,14,,,,4212.58,0
30185090,15:04:23,15:04:23,3224,15,,,,4478.15,0
30185090,15:05:00,15:05:00,3225,16,,,,4686.2,0
30185090,15:05:28,15:05:28,3226,17,,,,4862.01,0
30185090,15:06:13,15:06:13,3227,18,,,,5117.9,0
30185090,15:06:53,15:06:53,3228,19,,,,5343.02,0
30185090,15:07:36,15:07:36,3229,20,,,,5651.32,0
30185090,15:08:00,15:08:00,3230,21,,,,5831.46,
30185090,15:08:37,15:08:37,3231,22,,,,6109.74,0
30185090,15:09:35,15:09:35,10523,23,,,,6587.85,0
30185090,15:10:22,15:10:22,1545,24,,,,6958.05,0
30185090,15:11:00,15:11:00,1546,25,,,,7209.98,
30185090,15:11:33,15:11:33,1547,26,,,,7386.08,0
30185090,15:12:02,15:12:02,3856,27,,,,7613.78,0
30185090,15:12:35,15:12:35,3857,28,,,,7786.88,0
30185090,15:13:21,15:13:21,3858,29,,,,7998.57,0
30185090,15:13:52,15:13:52,3859,30,,,,8190.65,0
30185090,15:15:26,15:15:26,3197,31,,,,8740.33,0
30185090,15:16:03,15:16:03,3198,32,,,,8948.44,0
30185090,15:17:33,15:17:33,9467,33,,,,9488.7,0
30185090,15:19:00,15:19:00,1493,34,,,,10209.13,
30185090,15:21:00,15:21:00,9479,35,,,,10875.59,
30185090,15:24:00,15:24:00,622,36,,,,13383.55,
30185090,15:30:04,15:30:04,623,37,,,,17067.74,0
30185090,15:36:00,15:36:00,9922,38,,1,,20607.56,
30457110,20:23:00,20:23:00,10509,1,,,1,0,
30457110,20:24:42,20:24:42,10511,2,,,,453.12,0
30457110,20:27:08,20:27:08,4836,3,,,,1110.16,0
30457110,20:28:00,20:28:00,8773,4,,,,1339.25,
30457110,20:29:06,20:29:06,8731,5,,,,1785.7,0
30457110,20:29:43,20:29:43,8732,6,,,,2084.27,0
30457110,20:30:43,20:30:43,8933,7,,,,2434.44,0
30457110,20:31:18,20:31:18,8734,8,,,,2685.33,0
30457110,20:31:45,20:31:45,8956,9,,,,2870.56,0
30457110,20:32:10,20:32:10,3219,10,,,,3038.55,0
30457110,20:32:43,20:32:43,3220,11,,,,3352.85,0
30457110,20:33:26,20:33:26,3221,12,,,,3702.79,0
30457110,20:34:16,20:34:16,3222,13,,,,4020.76,0
30457110,20:34:43,20:34:43,3223,14,,,,4212.58,0
30457110,20:35:23,20:35:23,3224,15,,,,4478.15,0
30457110,20:36:00,20:36:00,3225,16,,,,4686.2,0
30457110,20:36:28,20:36:28,3226,17,,,,4862.01,0
30457110,20:37:13,20:37:13,3227,18,,,,5117.9,0
30457110,20:37:53,20:37:53,3228,19,,,,5343.02,0
30457110,20:38:36,20:38:36,3229,20,,,,5651.32,0
30457110,20:39:00,20:39:00,3230,21,,,,5831.46,
30457110,20:39:37,20:39:37,3231,22,,,,6109.74,0
30457110,20:40:35,20:40:35,10523,23,,,,6587.85,0
30457110,20:41:22,20:41:22,1545,24,,,,6958.05,0
30457110,20:42:00,20:42:00,1546,25,,,,7209.98,
30457110,20:42:33,20:42:33,1547,26,,,,7386.08,0
30457110,20:43:02,20:43:02,3856,27,,,,7613.78,0
30457110,20:43:35,20:43:35,3857,28,,,,7786.88,0
30457110,20:44:21,20:44:21,3858,29,,,,7998.57,0
30457110,20:44:52,20:44:52,3859,30,,,,8190.65,0
30457110,20:46:26,20:46:26,3197,31,,,,8740.33,0
30457110,20:47:03,20:47:03,3198,32,,,,8948.44,0
30457110,20:48:33,20:48:33,9467,33,,,,9488.7,0
30457110,20:50:00,20:50:00,1493,34,,,,10209.13,
30457110,20:52:00,20:52:00,9479,35,,,,10875.59,
30457110,20:55:00,20:55:00,622,36,,,,13383.55,
30457110,21:00:33,21:00:33,623,37,,,,17067.74,0
30457110,21:06:00,21:06:00,9922,38,,1,,20607.56,
30639010,17:52:00,17:52:00,10509,1,,,1,0,
30639010,17:53:42,17:53:42,10511,2,,,,453.12,0
30639010,17:56:08,17:56:08,4836,3,,,,1110.16,0
30639010,17:57:00,17:57:00,8773,4,,,,1339.25,
30639010,17:58:06,17:58:06,8731,5,,,,1785.7,0
30639010,17:58:43,17:58:43,8732,6,,,,2084.27,0
30639010,17:59:43,17:59:43,8933,7,,,,2434.44,0
30639010,18:00:18,18:00:18,8734,8,,,,2685.33,0
30639010,18:00:45,18:00:45,8956,9,,,,2870.56,0
30639010,18:01:10,18:01:10,3219,10,,,,3038.55,0
30639010,18:01:43,18:01:43,3220,11,,,,3352.85,0
30639010,18:02:26,18:02:26,3221,12,,,,3702.79,0
30639010,18:03:16,18:03:16,3222,13,,,,4020.76,0
30639010,18:03:43,18:03:43,3223,14,,,,4212.58,0
30639010,18:04:23,18:04:23,3224,15,,,,4478.15,0
30639010,18:05:00,18:05:00,3225,16,,,,4686.2,0
30639010,18:05:28,18:05:28,3226,17,,,,4862.01,0
30639010,18:06:13,18:06:13,3227,18,,,,5117.9,0
30639010,18:06:53,18:06:53,3228,19,,,,5343.02,0
30639010,18:07:36,18:07:36,3229,20,,,,5651.32,0
30639010,18:08:00,18:08:00,3230,21,,,,5831.46,
30639010,18:08:37,18:08:37,3231,22,,,,6109.74,0
30639010,18:09:35,18:09:35,10523,23,,,,6587.85,0
30639010,18:10:22,18:10:22,1545,24,,,,6958.05,0
30639010,18:11:00,18:11:00,1546,25,,,,7209.98,
30639010,18:11:33,18:11:33,1547,26,,,,7386.08,0
30639010,18:12:02,18:12:02,3856,27,,,,7613.78,0
30639010,18:12:35,18:12:35,3857,28,,,,7786.88,0
30639010,18:13:21,18:13:21,3858,29,,,,7998.57,0
30639010,18:13:52,18:13:52,3859,30,,,,8190.65,0
30639010,18:15:26,18:15:26,3197,31,,,,8740.33,0
30639010,18:16:03,18:16:03,3198,32,,,,8948.44,0
30639010,18:17:33,18:17:33,9467,33,,,,9488.7,0
30639010,18:19:00,18:19:00,1493,34,,,,10209.13,
30639010,18:21:00,18:21:00,9479,35,,,,10875.59,
30639010,18:24:00,18:24:00,622,36,,,,13383.55,
30639010,18:30:04,18:30:04,623,37,,,,17067.74,0
30639010,18:36:00,18:36:00,9922,38,,1,,20607.56,
30639080,17:52:00,17:52:00,10509,1,,,1,0,
30639080,17:53:42,17:53:42,10511,2,,,,453.12,0
30639080,17:56:08,17:56:08,4836,3,,,,1110.16,0
30639080,17:57:00,17:57:00,8773,4,,,,1339.25,
30639080,17:58:06,17:58:06,8731,5,,,,1785.7,0
30639080,17:58:43,17:58:43,8732,6,,,,2084.27,0
30639080,17:59:43,17:59:43,8933,7,,,,2434.44,0
30639080,18:00:18,18:00:18,8734,8,,,,2685.33,0
30639080,18:00:45,18:00:45,8956,9,,,,2870.56,0
30639080,18:01:10,18:01:10,3219,10,,,,3038.55,0
30639080,18:01:43,18:01:43,3220,11,,,,3352.85,0
30639080,18:02:26,18:02:26,3221,12,,,,3702.79,0
30639080,18:03:16,18:03:16,3222,13,,,,4020.76,0
30639080,18:03:43,18:03:43,3223,14,,,,4212.58,0
30639080,18:04:23,18:04:23,3224,15,,,,4478.15,0
30639080,18:05:00,18:05:00,3225,16,,,,4686.2,0
30639080,18:05:28,18:05:28,3226,17,,,,4862.01,0
30639080,18:06:13,18:06:13,3227,18,,,,5117.9,0
30639080,18:06:53,18:06:53,3228,19,,,,5343.02,0
30639080,18:07:36,18:07:36,3229,20,,,,5651.32,0
30639080,18:08:00,18:08:00,3230,21,,,,5831.46,
30639080,18:08:37,18:08:37,3231,22,,,,6109.74,0
30639080,18:09:35,18:09:35,10523,23,,,,6587.85,0
30639080,18:10:22,18:10:22,1545,24,,,,6958.05,0
30639080,18:11:00,18:11:00,1546,25,,,,7209.98,
30639080,18:11:33,18:11:33,1547,26,,,,7386.08,0
30639080,18:12:02,18:12:02,3856,27,,,,7613.78,0
30639080,18:12:35,18:12:35,3857,28,,,,7786.88,0
30639080,18:13:21,18:13:21,3858,29,,,,7998.57,0
30639080,18:13:52,18:13:52,3859,30,,,,8190.65,0
30639080,18:15:26,18:15:26,3197,31,,,,8740.33,0
30639080,18:16:03,18:16:03,3198,32,,,,8948.44,0
30639080,18:17:33,18:17:33,9467,33,,,,9488.7,0
30639080,18:19:00,18:19:00,1493,34,,,,10209.13,
30639080,18:21:00,18:21:00,9479,35,,,,10875.59,
30639080,18:24:00,18:24:00,622,36,,,,13383.55,
30639080,18:30:04,18:30:04,623,37,,,,17067.74,0
30639080,18:36:00,18:36:00,9922,38,,1,,20607.56,
30639090,17:52:00,17:52:00,10509,1,,,1,0,
30639090,17:53:42,17:53:42,10511,2,,,,453.12,0
30639090,17:56:08,17:56:08,4836,3,,,,1110.16,0
30639090,17:57:00,17:57:00,8773,4,,,,1339.25,
30639090,17:58:06,17:58:06,8731,5,,,,1785.7,0
30639090,17:58:43,17:58:43,8732,6,,,,2084.27,0
30639090,17:59:43,17:59:43,8933,7,,,,2434.44,0
30639090,18:00:18,18:00:18,8734,8,,,,2685.33,0
30639090,18:00:45,18:00:45,8956,9,,,,2870.56,0
30639090,18:01:10,18:01:10,3219,10,,,,3038.55,0
30639090,18:01:43,18:01:43,3220,11,,,,3352.85,0
30639090,18:02:26,18:02:26,3221,12,,,,3702.79,0
30639090,18:03:16,18:03:16,3222,13,,,,4020.76,0
30639090,18:03:43,18:03:43,3223,14,,,,4212.58,0
30639090,18:04:23,18:04:23,3224,15,,,,4478.15,0
30639090,18:05:00,18:05:00,3225,16,,,,4686.2,0
30639090,18:05:28,18:05:28,3226,17,,,,4862.01,0
30639090,18:06:13,18:06:13,3227,18,,,,5117.9,0
30639090,18:06:53,18:06:53,3228,19,,,,5343.02,0
30639090,18:07:36,18:07:36,3229,20,,,,5651.32,0
30639090,18:08:00,18:08:00,3230,21,,,,5831.46,
30639090,18:08:37,18:08:37,3231,22,,,,6109.74,0
30639090,18:09:35,18:09:35,10523,23,,,,6587.85,0
30639090,18:10:22,18:10:22,1545,24,,,,6958.05,0
30639090,18:11:00,18:11:00,1546,25,,,,7209.98,
30639090,18:11:33,18:11:33,1547,26,,,,7386.08,0
30639090,18:12:02,18:12:02,3856,27,,,,7613.78,0
30639090,18:12:35,18:12:35,3857,28,,,,7786.88,0
30639090,18:13:21,18:13:21,3858,29,,,,7998.57,0
30639090,18:13:52,18:13:52,3859,30,,,,8190.65,0
30639090,18:15:26,18:15:26,3197,31,,,,8740.33,0
30639090,18:16:03,18:16:03,3198,32,,,,8948.44,0
30639090,18:17:33,18:17:33,9467,33,,,,9488.7,0
30639090,18:19:00,18:19:00,1493,34,,,,10209.13,
30639090,18:21:00,18:21:00,9479,35,,,,10875.59,
30639090,18:24:00,18:24:00,622,36,,,,13383.55,
30639090,18:30:04,18:30:04,623,37,,,,17067.74,0
30639090,18:36:00,18:36:00,9922,38,,1,,20607.56,
3581010,13:52:00,13:52:00,10509,1,,,1,0,
3581010,13:53:42,13:53:42,10511,2,,,,453.12,0
3581010,13:56:08,13:56:08,4836,3,,,,1110.16,0
3581010,13:57:00,13:57:00,8773,4,,,,1339.25,
3581010,13:58:06,13:58:06,8731,5,,,,1785.7,0
3581010,13:58:43,13:58:43,8732,6,,,,2084.27,0
3581010,13:59:43,13:59:43,8933,7,,,,2434.44,0
3581010,14:00:18,14:00:18,8734,8,,,,2685.33,0
3581010,14:00:45,14:00:45,8956,9,,,,2870.56,0
3581010,14:01:10,14:01:10,3219,10,,,,3038.55,0
3581010,14:01:43,14:01:43,3220,11,,,,3352.85,0
3581010,14:02:26,14:02:26,3221,12,,,,3702.79,0
3581010,14:03:16,14:03:16,3222,13,,,,4020.76,0
3581010,14:03:43,14:03:43,3223,14,,,,4212.58,0
3581010,14:04:23,14:04:23,3224,15,,,,4478.15,0
3581010,14:05:00,14:05:00,3225,16,,,,4686.2,0
3581010,14:05:28,14:05:28,3226,17,,,,4862.01,0
3581010,14:06:13,14:06:13,3227,18,,,,5117.9,0
3581010,14:06:53,14:06:53,3228,19,,,,5343.02,0
3581010,14:07:36,14:07:36,3229,20,,,,5651.32,0
3581010,14:08:00,14:08:00,3230,21,,,,5831.46,
3581010,14:08:37,14:08:37,3231,22,,,,6109.74,0
3581010,14:09:35,14:09:35,10523,23,,,,6587.85,0
3581010,14:10:22,14:10:22,1545,24,,,,6958.05,0
3581010,14:11:00,14:11:00,1546,25,,,,7209.98,
3581010,14:11:33,14:11:33,1547,26,,,,7386.08,0
3581010,14:12:02,14:12:02,3856,27,,,,7613.78,0
3581010,14:12:35,14:12:35,3857,28,,,,7786.88,0
3581010,14:13:21,14:13:21,3858,29,,,,7998.57,0
3581010,14:13:52,14:13:52,3859,30,,,,8190.65,0
3581010,14:15:26,14:15:26,3197,31,,,,8740.33,0
3581010,14:16:03,14:16:03,3198,32,,,,8948.44,0
3581010,14:17:33,14:17:33,9467,33,,,,9488.7,0
3581010,14:19:00,14:19:00,1493,34,,,,10209.13,
3581010,14:21:00,14:21:00,9479,35,,,,10875.59,
3581010,14:24:00,14:24:00,622,36,,,,13383.55,
3581010,14:30:04,14:30:04,623,37,,,,17067.74,0
3581010,14:36:00,14:36:00,9922,38,,1,,20607.56,
3581080,13:52:00,13:52:00,10509,1,,,1,0,
3581080,13:53:42,13:53:42,10511,2,,,,453.12,0
3581080,13:56:08,13:56:08,4836,3,,,,1110.16,0
3581080,13:57:00,13:57:00,8773,4,,,,1339.25,
3581080,13:58:06,13:58:06,8731,5,,,,1785.7,0
3581080,13:58:43,13:58:43,8732,6,,,,2084.27,0
3581080,13:59:43,13:59:43,8933,7,,,,2434.44,0
3581080,14:00:18,14:00:18,8734,8,,,,2685.33,0
3581080,14:00:45,14:00:45,8956,9,,,,2870.56,0
3581080,14:01:10,14:01:10,3219,10,,,,3038.55,0
3581080,14:01:43,14:01:43,3220,11,,,,3352.85,0
3581080,14:02:26,14:02:26,3221,12,,,,3702.79,0
3581080,14:03:16,14:03:16,3222,13,,,,4020.76,0
3581080,14:03:43,14:03:43,3223,14,,,,4212.58,0
3581080,14:04:23,14:04:23,3224,15,,,,4478.15,0
3581080,14:05:00,14:05:00,3225,16,,,,4686.2,0
3581080,14:05:28,14:05:28,3226,17,,,,4862.01,0
3581080,14:06:13,14:06:13,3227,18,,,,5117.9,0
3581080,14:06:53,14:06:53,3228,19,,,,5343.02,0
3581080,14:07:36,14:07:36,3229,20,,,,5651.32,0
3581080,14:08:00,14:08:00,3230,21,,,,5831.46,
3581080,14:08:37,14:08:37,3231,22,,,,6109.74,0
3581080,14:09:35,14:09:35,10523,23,,,,6587.85,0
3581080,14:10:22,14:10:22,1545,24,,,,6958.05,0
3581080,14:11:00,14:11:00,1546,25,,,,7209.98,
3581080,14:11:33,14:11:33,1547,26,,,,7386.08,0
3581080,14:12:02,14:12:02,3856,27,,,,7613.78,0
3581080,14:12:35,14:12:35,3857,28,,,,7786.88,0
3581080,14:13:21,14:13:21,3858,29,,,,7998.57,0
3581080,14:13:52,14:13:52,3859,30,,,,8190.65,0
3581080,14:15:26,14:15:26,3197,31,,,,8740.33,0
3581080,14:16:03,14:16:03,3198,32,,,,8948.44,0
3581080,14:17:33,14:17:33,9467,33,,,,9488.7,0
3581080,14:19:00,14:19:00,1493,34,,,,10209.13,
3581080,14:21:00,14:21:00,9479,35,,,,10875.59,
3581080,14:24:00,14:24:00,622,36,,,,13383.55,
3581080,14:30:04,14:30:04,623,37,,,,17067.74,0
3581080,14:36:00,14:36:00,9922,38,,1,,20607.56,
3581090,13:52:00,13:52:00,10509,1,,,1,0,
3581090,13:53:42,13:53:42,10511,2,,,,453.12,0
3581090,13:56:08,13:56:08,4836,3,,,,1110.16,0
3581090,13:57:00,13:57:00,8773,4,,,,1339.25,
3581090,13:58:06,13:58:06,8731,5,,,,1785.7,0
3581090,13:58:43,13:58:43,8732,6,,,,2084.27,0
3581090,13:59:43,13:59:43,8933,7,,,,2434.44,0
3581090,14:00:18,14:00:18,8734,8,,,,2685.33,0
3581090,14:00:45,14:00:45,8956,9,,,,2870.56,0
3581090,14:01:10,14:01:10,3219,10,,,,3038.55,0
3581090,14:01:43,14:01:43,3220,11,,,,3352.85,0
3581090,14:02:26,14:02:26,3221,12,,,,3702.79,0
3581090,14:03:16,14:03:16,3222,13,,,,4020.76,0
3581090,14:03:43,14:03:43,3223,14,,,,4212.58,0
3581090,14:04:23,14:04:23,3224,15,,,,4478.15,0
3581090,14:05:00,14:05:00,3225,16,,,,4686.2,0
3581090,14:05:28,14:05:28,3226,17,,,,4862.01,0
3581090,14:06:13,14:06:13,3227,18,,,,5117.9,0
3581090,14:06:53,14:06:53,3228,19,,,,5343.02,0
3581090,14:07:36,14:07:36,3229,20,,,,5651.32,0
3581090,14:08:00,14:08:00,3230,21,,,,5831.46,
3581090,14:08:37,14:08:37,3231,22,,,,6109.74,0
3581090,14:09:35,14:09:35,10523,23,,,,6587.85,0
3581090,14:10:22,14:10:22,1545,24,,,,6958.05,0
3581090,14:11:00,14:11:00,1546,25,,,,7209.98,
3581090,14:11:33,14:11:33,1547,26,,,,7386.08,0
3581090,14:12:02,14:12:02,3856,27,,,,7613.78,0
3581090,14:12:35,14:12:35,3857,28,,,,7786.88,0
3581090,14:13:21,14:13:21,3858,29,,,,7998.57,0
3581090,14:13:52,14:13:52,3859,30,,,,8190.65,0
3581090,14:15:26,14:15:26,3197,31,,,,8740.33,0
3581090,14:16:03,14:16:03,3198,32,,,,8948.44,0
3581090,14:17:33,14:17:33,9467,33,,,,9488.7,0
3581090,14:19:00,14:19:00,1493,34,,,,10209.13,
3581090,14:21:00,14:21:00,9479,35,,,,10875.59,
3581090,14:24:00,14:24:00,622,36,,,,13383.55,
3581090,14:30:04,14:30:04,623,37,,,,17067.74,0
3581090,14:36:00,14:36:00,9922,38,,1,,20607.56,
4067070,11:23:00,11:23:00,10509,1,,,1,0,
4067070,11:24:42,11:24:42,10511,2,,,,453.12,0
4067070,11:27:08,11:27:08,4836,3,,,,1110.16,0
4067070,11:28:00,11:28:00,8773,4,,,,1339.25,
4067070,11:29:06,11:29:06,8731,5,,,,1785.7,0
4067070,11:29:43,11:29:43,8732,6,,,,2084.27,0
4067070,11:30:43,11:30:43,8933,7,,,,2434.44,0
4067070,11:31:18,11:31:18,8734,8,,,,2685.33,0
4067070,11:31:45,11:31:45,8956,9,,,,2870.56,0
4067070,11:32:10,11:32:10,3219,10,,,,3038.55,0
4067070,11:32:43,11:32:43,3220,11,,,,3352.85,0
4067070,11:33:26,11:33:26,3221,12,,,,3702.79,0
4067070,11:34:16,11:34:16,3222,13,,,,4020.76,0
4067070,11:34:43,11:34:43,3223,14,,,,4212.58,0
4067070,11:35:23,11:35:23,3224,15,,,,4478.15,0
4067070,11:36:00,11:36:00,3225,16,,,,4686.2,0
4067070,11:36:28,11:36:28,3226,17,,,,4862.01,0
4067070,11:37:13,11:37:13,3227,18,,,,5117.9,0
4067070,11:37:53,11:37:53,3228,19,,,,5343.02,0
4067070,11:38:36,11:38:36,3229,20,,,,5651.32,0
4067070,11:39:00,11:39:00,3230,21,,,,5831.46,
4067070,11:39:37,11:39:37,3231,22,,,,6109.74,0
4067070,11:40:35,11:40:35,10523,23,,,,6587.85,0
4067070,11:41:22,11:41:22,1545,24,,,,6958.05,0
4067070,11:42:00,11:42:00,1546,25,,,,7209.98,
4067070,11:42:33,11:42:33,1547,26,,,,7386.08,0
4067070,11:43:02,11:43:02,3856,27,,,,7613.78,0
4067070,11:43:35,11:43:35,3857,28,,,,7786.88,0
4067070,11:44:21,11:44:21,3858,29,,,,7998.57,0
4067070,11:44:52,11:44:52,3859,30,,,,8190.65,0
4067070,11:46:26,11:46:26,3197,31,,,,8740.33,0
4067070,11:47:03,11:47:03,3198,32,,,,8948.44,0
4067070,11:48:33,11:48:33,9467,33,,,,9488.7,0
4067070,11:50:00,11:50:00,1493,34,,,,10209.13,
4067070,11:52:00,11:52:00,9479,35,,,,10875.59,
4067070,11:55:00,11:55:00,622,36,,,,13383.55,
4067070,12:00:33,12:00:33,623,37,,,,17067.74,0
4067070,12:06:00,12:06:00,9922,38,,1,,20607.56,
4265070,15:53:00,15:53:00,10509,1,,,1,0,
4265070,15:54:42,15:54:42,10511,2,,,,453.12,0
4265070,15:57:08,15:57:08,4836,3,,,,1110.16,0
4265070,15:58:00,15:58:00,8773,4,,,,1339.25,
4265070,15:59:06,15:59:06,8731,5,,,,1785.7,0
4265070,15:59:43,15:59:43,8732,6,,,,2084.27,0
4265070,16:00:43,16:00:43,8933,7,,,,2434.44,0
4265070,16:01:18,16:01:18,8734,8,,,,2685.33,0
4265070,16:01:45,16:01:45,8956,9,,,,2870.56,0
4265070,16:02:10,16:02:10,3219,10,,,,3038.55,0
4265070,16:02:43,16:02:43,3220,11,,,,3352.85,0
4265070,16:03:26,16:03:26,3221,12,,,,3702.79,0
4265070,16:04:16,16:04:16,3222,13,,,,4020.76,0
4265070,16:04:43,16:04:43,3223,14,,,,4212.58,0
4265070,16:05:23,16:05:23,3224,15,,,,4478.15,0
4265070,16:06:00,16:06:00,3225,16,,,,4686.2,0
4265070,16:06:28,16:06:28,3226,17,,,,4862.01,0
4265070,16:07:13,16:07:13,3227,18,,,,5117.9,0
4265070,16:07:53,16:07:53,3228,19,,,,5343.02,0
4265070,16:08:36,16:08:36,3229,20,,,,5651.32,0
4265070,16:09:00,16:09:00,3230,21,,,,5831.46,
4265070,16:09:37,16:09:37,3231,22,,,,6109.74,0
4265070,16:10:35,16:10:35,10523,23,,,,6587.85,0
4265070,16:11:22,16:11:22,1545,24,,,,6958.05,0
4265070,16:12:00,16:12:00,1546,25,,,,7209.98,
4265070,16:12:33,16:12:33,1547,26,,,,7386.08,0
4265070,16:13:02,16:13:02,3856,27,,,,7613.78,0
4265070,16:13:35,16:13:35,3857,28,,,,7786.88,0
4265070,16:14:21,16:14:21,3858,29,,,,7998.57,0
4265070,16:14:52,16:14:52,3859,30,,,,8190.65,0
4265070,16:16:26,16:16:26,3197,31,,,,8740.33,0
4265070,16:17:03,16:17:03,3198,32,,,,8948.44,0
4265070,16:18:33,16:18:33,9467,33,,,,9488.7,0
4265070,16:20:00,16:20:00,1493,34,,,,10209.13,
4265070,16:22:00,16:22:00,9479,35,,,,10875.59,
4265070,16:25:00,16:25:00,622,36,,,,13383.55,
4265070,16:31:04,16:31:04,623,37,,,,17067.74,0
4265070,16:37:00,16:37:00,9922,38,,1,,20607.56,
4292020,16:05:00,16:05:00,10509,1,,,1,0,
4292020,16:06:22,16:06:22,10511,2,,,,453.12,0
4292020,16:08:18,16:08:18,4836,3,,,,1110.16,0
4292020,16:09:00,16:09:00,8773,4,,,,1339.25,
4292020,16:10:06,16:10:06,8731,5,,,,1785.7,0
4292020,16:10:43,16:10:43,8732,6,,,,2084.27,0
4292020,16:11:43,16:11:43,8933,7,,,,2434.44,0
4292020,16:12:18,16:12:18,8734,8,,,,2685.33,0
4292020,16:12:45,16:12:45,8956,9,,,,2870.56,0
4292020,16:13:10,16:13:10,3219,10,,,,3038.55,0
4292020,16:13:43,16:13:43,3220,11,,,,3352.85,0
4292020,16:14:26,16:14:26,3221,12,,,,3702.79,0
4292020,16:15:16,16:15:16,3222,13,,,,4020.76,0
4292020,16:15:43,16:15:43,3223,14,,,,4212.58,0
4292020,16:16:23,16:16:23,3224,15,,,,4478.15,0
4292020,16:17:00,16:17:00,3225,16,,,,4686.2,0
4292020,16:17:28,16:17:28,3226,17,,,,4862.01,0
4292020,16:18:13,16:18:13,3227,18,,,,5117.9,0
4292020,16:18:53,16:18:53,3228,19,,,,5343.02,0
4292020,16:19:36,16:19:36,3229,20,,,,5651.32,0
4292020,16:20:00,16:20:00,3230,21,,,,5831.46,
4292020,16:21:02,16:21:02,3231,22,,,,6109.74,0
4292020,16:22:39,16:22:39,10523,23,,,,6587.85,0
4292020,16:23:57,16:23:57,1545,24,,,,6958.05,0
4292020,16:25:00,16:25:00,1546,25,,,,7209.98,
4292020,16:25:33,16:25:33,1547,26,,,,7386.08,0
4292020,16:26:02,16:26:02,3856,27,,,,7613.78,0
4292020,16:26:35,16:26:35,3857,28,,,,7786.88,0
4292020,16:27:21,16:27:21,3858,29,,,,7998.57,0
4292020,16:27:52,16:27:52,3859,30,,,,8190.65,0
4292020,16:29:26,16:29:26,3197,31,,,,8740.33,0
4292020,16:30:03,16:30:03,3198,32,,,,8948.44,0
4292020,16:31:33,16:31:33,9467,33,,,,9488.7,0
4292020,16:33:00,16:33:00,1493,34,,,,10209.13,
4292020,16:36:00,16:36:00,9479,35,,,,10875.59,
4292020,16:38:00,16:38:00,622,36,,,,13383.55,
4292020,16:43:03,16:43:03,623,37,,,,17067.74,0
4292020,16:48:00,16:48:00,9922,38,,1,,20607.56,
4292030,16:05:00,16:05:00,10509,1,,,1,0,
4292030,16:06:22,16:06:22,10511,2,,,,453.12,0
4292030,16:08:18,16:08:18,4836,3,,,,1110.16,0
4292030,16:09:00,16:09:00,8773,4,,,,1339.25,
4292030,16:10:06,16:10:06,8731,5,,,,1785.7,0
4292030,16:10:43,16:10:43,8732,6,,,,2084.27,0
4292030,16:11:43,16:11:43,8933,7,,,,2434.44,0
4292030,16:12:18,16:12:18,8734,8,,,,2685.33,0
4292030,16:12:45,16:12:45,8956,9,,,,2870.56,0
4292030,16:13:10,16:13:10,3219,10,,,,3038.55,0
4292030,16:13:43,16:13:43,3220,11,,,,3352.85,0
4292030,16:14:26,16:14:26,3221,12,,,,3702.79,0
4292030,16:15:16,16:15:16,3222,13,,,,4020.76,0
4292030,16:15:43,16:15:43,3223,14,,,,4212.58,0
4292030,16:16:23,16:16:23,3224,15,,,,4478.15,0
4292030,16:17:00,16:17:00,3225,16,,,,4686.2,0
4292030,16:17:28,16:17:28,3226,17,,,,4862.01,0
4292030,16:18:13,16:18:13,3227,18,,,,5117.9,0
4292030,16:18:53,16:18:53,3228,19,,,,5343.02,0
4292030,16:19:36,16:19:36,3229,20,,,,5651.32,0
4292030,16:20:00,16:20:00,3230,21,,,,5831.46,
4292030,16:21:02,16:21:02,3231,22,,,,6109.74,0
4292030,16:22:39,16:22:39,10523,23,,,,6587.85,0
4292030,16:23:57,16:23:57,1545,24,,,,6958.05,0
4292030,16:25:00,16:25:00,1546,25,,,,7209.98,
4292030,16:25:33,16:25:33,1547,26,,,,7386.08,0
4292030,16:26:02,16:26:02,3856,27,,,,7613.78,0
4292030,16:26:35,16:26:35,3857,28,,,,7786.88,0
4292030,16:27:21,16:27:21,3858,29,,,,7998.57,0
4292030,16:27:52,16:27:52,3859,30,,,,8190.65,0
4292030,16:29:26,16:29:26,3197,31,,,,8740.33,0
4292030,16:30:03,16:30:03,3198,32,,,,8948.44,0
4292030,16:31:33,16:31:33,9467,33,,,,9488.7,0
4292030,16:33:00,16:33:00,1493,34,,,,10209.13,
4292030,16:36:00,16:36:00,9479,35,,,,10875.59,
4292030,16:38:00,16:38:00,622,36,,,,13383.55,
4292030,16:43:03,16:43:03,623,37,,,,17067.74,0
4292030,16:48:00,16:48:00,9922,38,,1,,20607.56,
4292040,16:05:00,16:05:00,10509,1,,,1,0,
4292040,16:06:22,16:06:22,10511,2,,,,453.12,0
4292040,16:08:18,16:08:18,4836,3,,,,1110.16,0
4292040,16:09:00,16:09:00,8773,4,,,,1339.25,
4292040,16:10:06,16:10:06,8731,5,,,,1785.7,0
4292040,16:10:43,16:10:43,8732,6,,,,2084.27,0
4292040,16:11:43,16:11:43,8933,7,,,,2434.44,0
4292040,16:12:18,16:12:18,8734,8,,,,2685.33,0
4292040,16:12:45,16:12:45,8956,9,,,,2870.56,0
4292040,16:13:10,16:13:10,3219,10,,,,3038.55,0
4292040,16:13:43,16:13:43,3220,11,,,,3352.85,0
4292040,16:14:26,16:14:26,3221,12,,,,3702.79,0
4292040,16:15:16,16:15:16,3222,13,,,,4020.76,0
4292040,16:15:43,16:15:43,3223,14,,,,4212.58,0
4292040,16:16:23,16:16:23,3224,15,,,,4478.15,0
4292040,16:17:00,16:17:00,3225,16,,,,4686.2,0
4292040,16:17:28,16:17:28,3226,17,,,,4862.01,0
4292040,16:18:13,16:18:13,3227,18,,,,5117.9,0
4292040,16:18:53,16:18:53,3228,19,,,,5343.02,0
4292040,16:19:36,16:19:36,3229,20,,,,5651.32,0
4292040,16:20:00,16:20:00,3230,21,,,,5831.46,
4292040,16:21:02,16:21:02,3231,22,,,,6109.74,0
4292040,16:22:39,16:22:39,10523,23,,,,6587.85,0
4292040,16:23:57,16:23:57,1545,24,,,,6958.05,0
4292040,16:25:00,16:25:00,1546,25,,,,7209.98,
4292040,16:25:33,16:25:33,1547,26,,,,7386.08,0
4292040,16:26:02,16:26:02,3856,27,,,,7613.78,0
4292040,16:26:35,16:26:35,3857,28,,,,7786.88,0
4292040,16:27:21,16:27:21,3858,29,,,,7998.57,0
4292040,16:27:52,16:27:52,3859,30,,,,8190.65,0
4292040,16:29:26,16:29:26,3197,31,,,,8740.33,0
4292040,16:30:03,16:30:03,3198,32,,,,8948.44,0
4292040,16:31:33,16:31:33,9467,33,,,,9488.7,0
4292040,16:33:00,16:33:00,1493,34,,,,10209.13,
4292040,16:36:00,16:36:00,9479,35,,,,10875.59,
4292040,16:38:00,16:38:00,622,36,,,,13383.55,
4292040,16:43:03,16:43:03,623,37,,,,17067.74,0
4292040,16:48:00,16:48:00,9922,38,,1,,20607.56,
4292050,16:05:00,16:05:00,10509,1,,,1,0,
4292050,16:06:22,16:06:22,10511,2,,,,453.12,0
4292050,16:08:18,16:08:18,4836,3,,,,1110.16,0
4292050,16:09:00,16:09:00,8773,4,,,,1339.25,
4292050,16:10:06,16:10:06,8731,5,,,,1785.7,0
4292050,16:10:43,16:10:43,8732,6,,,,2084.27,0
4292050,16:11:43,16:11:43,8933,7,,,,2434.44,0
4292050,16:12:18,16:12:18,8734,8,,,,2685.33,0
4292050,16:12:45,16:12:45,8956,9,,,,2870.56,0
4292050,16:13:10,16:13:10,3219,10,,,,3038.55,0
4292050,16:13:43,16:13:43,3220,11,,,,3352.85,0
4292050,16:14:26,16:14:26,3221,12,,,,3702.79,0
4292050,16:15:16,16:15:16,3222,13,,,,4020.76,0
4292050,16:15:43,16:15:43,3223,14,,,,4212.58,0
4292050,16:16:23,16:16:23,3224,15,,,,4478.15,0
4292050,16:17:00,16:17:00,3225,16,,,,4686.2,0
4292050,16:17:28,16:17:28,3226,17,,,,4862.01,0
4292050,16:18:13,16:18:13,3227,18,,,,5117.9,0
4292050,16:18:53,16:18:53,3228,19,,,,5343.02,0
4292050,16:19:36,16:19:36,3229,20,,,,5651.32,0
4292050,16:20:00,16:20:00,3230,21,,,,5831.46,
4292050,16:21:02,16:21:02,3231,22,,,,6109.74,0
4292050,16:22:39,16:22:39,10523,23,,,,6587.85,0
4292050,16:23:57,16:23:57,1545,24,,,,6958.05,0
4292050,16:25:00,16:25:00,1546,25,,,,7209.98,
4292050,16:25:33,16:25:33,1547,26,,,,7386.08,0
4292050,16:26:02,16:26:02,3856,27,,,,7613.78,0
4292050,16:26:35,16:26:35,3857,28,,,,7786.88,0
4292050,16:27:21,16:27:21,3858,29,,,,7998.57,0
4292050,16:27:52,16:27:52,3859,30,,,,8190.65,0
4292050,16:29:26,16:29:26,3197,31,,,,8740.33,0
4292050,16:30:03,16:30:03,3198,32,,,,8948.44,0
4292050,16:31:33,16:31:33,9467,33,,,,9488.7,0
4292050,16:33:00,16:33:00,1493,34,,,,10209.13,
4292050,16:36:00,16:36:00,9479,35,,,,10875.59,
4292050,16:38:00,16:38:00,622,36,,,,13383.55,
4292050,16:43:03,16:43:03,623,37,,,,17067.74,0
4292050,16:48:00,16:48:00,9922,38,,1,,20607.56,
4292060,16:05:00,16:05:00,10509,1,,,1,0,
4292060,16:06:22,16:06:22,10511,2,,,,453.12,0
4292060,16:08:18,16:08:18,4836,3,,,,1110.16,0
4292060,16:09:00,16:09:00,8773,4,,,,1339.25,
4292060,16:10:06,16:10:06,8731,5,,,,1785.7,0
4292060,16:10:43,16:10:43,8732,6,,,,2084.27,0
4292060,16:11:43,16:11:43,8933,7,,,,2434.44,0
4292060,16:12:18,16:12:18,8734,8,,,,2685.33,0
4292060,16:12:45,16:12:45,8956,9,,,,2870.56,0
4292060,16:13:10,16:13:10,3219,10,,,,3038.55,0
4292060,16:13:43,16:13:43,3220,11,,,,3352.85,0
4292060,16:14:26,16:14:26,3221,12,,,,3702.79,0
4292060,16:15:16,16:15:16,3222,13,,,,4020.76,0
4292060,16:15:43,16:15:43,3223,14,,,,4212.58,0
4292060,16:16:23,16:16:23,3224,15,,,,4478.15,0
4292060,16:17:00,16:17:00,3225,16,,,,4686.2,0
4292060,16:17:28,16:17:28,3226,17,,,,4862.01,0
4292060,16:18:13,16:18:13,3227,18,,,,5117.9,0
4292060,16:18:53,16:18:53,3228,19,,,,5343.02,0
4292060,16:19:36,16:19:36,3229,20,,,,5651.32,0
4292060,16:20:00,16:20:00,3230,21,,,,5831.46,
4292060,16:21:02,16:21:02,3231,22,,,,6109.74,0
4292060,16:22:39,16:22:39,10523,23,,,,6587.85,0
4292060,16:23:57,16:23:57,1545,24,,,,6958.05,0
4292060,16:25:00,16:25:00,1546,25,,,,7209.98,
4292060,16:25:33,16:25:33,1547,26,,,,7386.08,0
4292060,16:26:02,16:26:02,3856,27,,,,7613.78,0
4292060,16:26:35,16:26:35,3857,28,,,,7786.88,0
4292060,16:27:21,16:27:21,3858,29,,,,7998.57,0
4292060,16:27:52,16:27:52,3859,30,,,,8190.65,0
4292060,16:29:26,16:29:26,3197,31,,,,8740.33,0
4292060,16:30:03,16:30:03,3198,32,,,,8948.44,0
4292060,16:31:33,16:31:33,9467,33,,,,9488.7,0
4292060,16:33:00,16:33:00,1493,34,,,,10209.13,
4292060,16:36:00,16:36:00,9479,35,,,,10875.59,
4292060,16:38:00,16:38:00,622,36,,,,13383.55,
4292060,16:43:03,16:43:03,623,37,,,,17067.74,0
4292060,16:48:00,16:48:00,9922,38,,1,,20607.56,
4765010,23:22:00,23:22:00,10509,1,,,1,0,
4765010,23:23:42,23:23:42,10511,2,,,,453.12,0
4765010,23:26:08,23:26:08,4836,3,,,,1110.16,0
4765010,23:27:00,23:27:00,8773,4,,,,1339.25,
4765010,23:28:06,23:28:06,8731,5,,,,1785.7,0
4765010,23:28:43,23:28:43,8732,6,,,,2084.27,0
4765010,23:29:43,23:29:43,8933,7,,,,2434.44,0
4765010,23:30:18,23:30:18,8734,8,,,,2685.33,0
4765010,23:30:45,23:30:45,8956,9,,,,2870.56,0
4765010,23:31:10,23:31:10,3219,10,,,,3038.55,0
4765010,23:31:43,23:31:43,3220,11,,,,3352.85,0
4765010,23:32:26,23:32:26,3221,12,,,,3702.79,0
4765010,23:33:16,23:33:16,3222,13,,,,4020.76,0
4765010,23:33:43,23:33:43,3223,14,,,,4212.58,0
4765010,23:34:23,23:34:23,3224,15,,,,4478.15,0
4765010,23:35:00,23:35:00,3225,16,,,,4686.2,0
4765010,23:35:28,23:35:28,3226,17,,,,4862.01,0
4765010,23:36:13,23:36:13,3227,18,,,,5117.9,0
4765010,23:36:53,23:36:53,3228,19,,,,5343.02,0
4765010,23:37:36,23:37:36,3229,20,,,,5651.32,0
4765010,23:38:00,23:38:00,3230,21,,,,5831.46,
4765010,23:38:37,23:38:37,3231,22,,,,6109.74,0
4765010,23:39:35,23:39:35,10523,23,,,,6587.85,0
4765010,23:40:22,23:40:22,1545,24,,,,6958.05,0
4765010,23:41:00,23:41:00,1546,25,,,,7209.98,
4765010,23:41:33,23:41:33,1547,26,,,,7386.08,0
4765010,23:42:02,23:42:02,3856,27,,,,7613.78,0
4765010,23:42:35,23:42:35,3857,28,,,,7786.88,0
4765010,23:43:21,23:43:21,3858,29,,,,7998.57,0
4765010,23:43:52,23:43:52,3859,30,,,,8190.65,0
4765010,23:45:26,23:45:26,3197,31,,,,8740.33,0
4765010,23:46:03,23:46:03,3198,32,,,,8948.44,0
4765010,23:47:33,23:47:33,9467,33,,,,9488.7,0
4765010,23:49:00,23:49:00,1493,34,,,,10209.13,
4765010,23:51:00,23:51:00,9479,35,,,,10875.59,
4765010,23:54:00,23:54:00,622,36,,,,13383.55,
4765010,23:59:03,23:59:03,623,37,,,,17067.74,0
4765010,24:04:00,24:04:00,9922,38,,1,,20607.56,
4765080,23:22:00,23:22:00,10509,1,,,1,0,
4765080,23:23:42,23:23:42,10511,2,,,,453.12,0
4765080,23:26:08,23:26:08,4836,3,,,,1110.16,0
4765080,23:27:00,23:27:00,8773,4,,,,1339.25,
4765080,23:28:06,23:28:06,8731,5,,,,1785.7,0
4765080,23:28:43,23:28:43,8732,6,,,,2084.27,0
4765080,23:29:43,23:29:43,8933,7,,,,2434.44,0
4765080,23:30:18,23:30:18,8734,8,,,,2685.33,0
4765080,23:30:45,23:30:45,8956,9,,,,2870.56,0
4765080,23:31:10,23:31:10,3219,10,,,,3038.55,0
4765080,23:31:43,23:31:43,3220,11,,,,3352.85,0
4765080,23:32:26,23:32:26,3221,12,,,,3702.79,0
4765080,23:33:16,23:33:16,3222,13,,,,4020.76,0
4765080,23:33:43,23:33:43,3223,14,,,,4212.58,0
4765080,23:34:23,23:34:23,3224,15,,,,4478.15,0
4765080,23:35:00,23:35:00,3225,16,,,,4686.2,0
4765080,23:35:28,23:35:28,3226,17,,,,4862.01,0
4765080,23:36:13,23:36:13,3227,18,,,,5117.9,0
4765080,23:36:53,23:36:53,3228,19,,,,5343.02,0
4765080,23:37:36,23:37:36,3229,20,,,,5651.32,0
4765080,23:38:00,23:38:00,3230,21,,,,5831.46,
4765080,23:38:37,23:38:37,3231,22,,,,6109.74,0
4765080,23:39:35,23:39:35,10523,23,,,,6587.85,0
4765080,23:40:22,23:40:22,1545,24,,,,6958.05,0
4765080,23:41:00,23:41:00,1546,25,,,,7209.98,
4765080,23:41:33,23:41:33,1547,26,,,,7386.08,0
4765080,23:42:02,23:42:02,3856,27,,,,7613.78,0
4765080,23:42:35,23:42:35,3857,28,,,,7786.88,0
4765080,23:43:21,23:43:21,3858,29,,,,7998.57,0
4765080,23:43:52,23:43:52,3859,30,,,,8190.65,0
4765080,23:45:26,23:45:26,3197,31,,,,8740.33,0
4765080,23:46:03,23:46:03,3198,32,,,,8948.44,0
4765080,23:47:33,23:47:33,9467,33,,,,9488.7,0
4765080,23:49:00,23:49:00,1493,34,,,,10209.13,
4765080,23:51:00,23:51:00,9479,35,,,,10875.59,
4765080,23:54:00,23:54:00,622,36,,,,13383.55,
4765080,23:59:03,23:59:03,623,37,,,,17067.74,0
4765080,24:04:00,24:04:00,9922,38,,1,,20607.56,
4765090,23:22:00,23:22:00,10509,1,,,1,0,
4765090,23:23:42,23:23:42,10511,2,,,,453.12,0
4765090,23:26:08,23:26:08,4836,3,,,,1110.16,0
4765090,23:27:00,23:27:00,8773,4,,,,1339.25,
4765090,23:28:06,23:28:06,8731,5,,,,1785.7,0
4765090,23:28:43,23:28:43,8732,6,,,,2084.27,0
4765090,23:29:43,23:29:43,8933,7,,,,2434.44,0
4765090,23:30:18,23:30:18,8734,8,,,,2685.33,0
4765090,23:30:45,23:30:45,8956,9,,,,2870.56,0
4765090,23:31:10,23:31:10,3219,10,,,,3038.55,0
4765090,23:31:43,23:31:43,3220,11,,,,3352.85,0
4765090,23:32:26,23:32:26,3221,12,,,,3702.79,0
4765090,23:33:16,23:33:16,3222,13,,,,4020.76,0
4765090,23:33:43,23:33:43,3223,14,,,,4212.58,0
4765090,23:34:23,23:34:23,3224,15,,,,4478.15,0
4765090,23:35:00,23:35:00,3225,16,,,,4686.2,0
4765090,23:35:28,23:35:28,3226,17,,,,4862.01,0
4765090,23:36:13,23:36:13,3227,18,,,,5117.9,0
4765090,23:36:53,23:36:53,3228,19,,,,5343.02,0
4765090,23:37:36,23:37:36,3229,20,,,,5651.32,0
4765090,23:38:00,23:38:00,3230,21,,,,5831.46,
4765090,23:38:37,23:38:37,3231,22,,,,6109.74,0
4765090,23:39:35,23:39:35,10523,23,,,,6587.85,0
4765090,23:40:22,23:40:22,1545,24,,,,6958.05,0
4765090,23:41:00,23:41:00,1546,25,,,,7209.98,
4765090,23:41:33,23:41:33,1547,26,,,,7386.08,0
4765090,23:42:02,23:42:02,3856,27,,,,7613.78,0
4765090,23:42:35,23:42:35,3857,28,,,,7786.88,0
4765090,23:43:21,23:43:21,3858,29,,,,7998.57,0
4765090,23:43:52,23:43:52,3859,30,,,,8190.65,0
4765090,23:45:26,23:45:26,3197,31,,,,8740.33,0
4765090,23:46:03,23:46:03,3198,32,,,,8948.44,0
4765090,23:47:33,23:47:33,9467,33,,,,9488.7,0
4765090,23:49:00,23:49:00,1493,34,,,,10209.13,
4765090,23:51:00,23:51:00,9479,35,,,,10875.59,
4765090,23:54:00,23:54:00,622,36,,,,13383.55,
4765090,23:59:03,23:59:03,623,37,,,,17067.74,0
4765090,24:04:00,24:04:00,9922,38,,1,,20607.56,
5328070,20:23:00,20:23:00,10509,1,,,1,0,
5328070,20:24:42,20:24:42,10511,2,,,,453.12,0
5328070,20:27:08,20:27:08,4836,3,,,,1110.16,0
5328070,20:28:00,20:28:00,8773,4,,,,1339.25,
5328070,20:29:06,20:29:06,8731,5,,,,1785.7,0
5328070,20:29:43,20:29:43,8732,6,,,,2084.27,0
5328070,20:30:43,20:30:43,8933,7,,,,2434.44,0
5328070,20:31:18,20:31:18,8734,8,,,,2685.33,0
5328070,20:31:45,20:31:45,8956,9,,,,2870.56,0
5328070,20:32:10,20:32:10,3219,10,,,,3038.55,0
5328070,20:32:43,20:32:43,3220,11,,,,3352.85,0
5328070,20:33:26,20:33:26,3221,12,,,,3702.79,0
5328070,20:34:16,20:34:16,3222,13,,,,4020.76,0
5328070,20:34:43,20:34:43,3223,14,,,,4212.58,0
5328070,20:35:23,20:35:23,3224,15,,,,4478.15,0
5328070,20:36:00,20:36:00,3225,16,,,,4686.2,0
5328070,20:36:28,20:36:28,3226,17,,,,4862.01,0
5328070,20:37:13,20:37:13,3227,18,,,,5117.9,0
5328070,20:37:53,20:37:53,3228,19,,,,5343.02,0
5328070,20:38:36,20:38:36,3229,20,,,,5651.32,0
5328070,20:39:00,20:39:00,3230,21,,,,5831.46,
5328070,20:39:37,20:39:37,3231,22,,,,6109.74,0
5328070,20:40:35,20:40:35,10523,23,,,,6587.85,0
5328070,20:41:22,20:41:22,1545,24,,,,6958.05,0
5328070,20:42:00,20:42:00,1546,25,,,,7209.98,
5328070,20:42:33,20:42:33,1547,26,,,,7386.08,0
5328070,20:43:02,20:43:02,3856,27,,,,7613.78,0
5328070,20:43:35,20:43:35,3857,28,,,,7786.88,0
5328070,20:44:21,20:44:21,3858,29,,,,7998.57,0
5328070,20:44:52,20:44:52,3859,30,,,,8190.65,0
5328070,20:46:26,20:46:26,3197,31,,,,8740.33,0
5328070,20:47:03,20:47:03,3198,32,,,,8948.44,0
5328070,20:48:33,20:48:33,9467,33,,,,9488.7,0
5328070,20:50:00,20:50:00,1493,34,,,,10209.13,
5328070,20:52:00,20:52:00,9479,35,,,,10875.59,
5328070,20:55:00,20:55:00,622,36,,,,13383.55,
5328070,21:00:33,21:00:33,623,37,,,,17067.74,0
5328070,21:06:00,21:06:00,9922,38,,1,,20607.56,
5330070,21:53:00,21:53:00,10509,1,,,1,0,
5330070,21:54:42,21:54:42,10511,2,,,,453.12,0
5330070,21:57:08,21:57:08,4836,3,,,,1110.16,0
5330070,21:58:00,21:58:00,8773,4,,,,1339.25,
5330070,21:59:06,21:59:06,8731,5,,,,1785.7,0
5330070,21:59:43,21:59:43,8732,6,,,,2084.27,0
5330070,22:00:43,22:00:43,8933,7,,,,2434.44,0
5330070,22:01:18,22:01:18,8734,8,,,,2685.33,0
5330070,22:01:45,22:01:45,8956,9,,,,2870.56,0
5330070,22:02:10,22:02:10,3219,10,,,,3038.55,0
5330070,22:02:43,22:02:43,3220,11,,,,3352.85,0
5330070,22:03:26,22:03:26,3221,12,,,,3702.79,0
5330070,22:04:16,22:04:16,3222,13,,,,4020.76,0
5330070,22:04:43,22:04:43,3223,14,,,,4212.58,0
5330070,22:05:23,22:05:23,3224,15,,,,4478.15,0
5330070,22:06:00,22:06:00,3225,16,,,,4686.2,0
5330070,22:06:28,22:06:28,3226,17,,,,4862.01,0
5330070,22:07:13,22:07:13,3227,18,,,,5117.9,0
5330070,22:07:53,22:07:53,3228,19,,,,5343.02,0
5330070,22:08:36,22:08:36,3229,20,,,,5651.32,0
5330070,22:09:00,22:09:00,3230,21,,,,5831.46,
5330070,22:09:37,22:09:37,3231,22,,,,6109.74,0
5330070,22:10:35,22:10:35,10523,23,,,,6587.85,0
5330070,22:11:22,22:11:22,1545,24,,,,6958.05,0
5330070,22:12:00,22:12:00,1546,25,,,,7209.98,
5330070,22:12:33,22:12:33,1547,26,,,,7386.08,0
5330070,22:13:02,22:13:02,3856,27,,,,7613.78,0
5330070,22:13:35,22:13:35,3857,28,,,,7786.88,0
5330070,22:14:21,22:14:21,3858,29,,,,7998.57,0
5330070,22:14:52,22:14:52,3859,30,,,,8190.65,0
5330070,22:16:26,22:16:26,3197,31,,,,8740.33,0
5330070,22:17:03,22:17:03,3198,32,,,,8948.44,0
5330070,22:18:33,22:18:33,9467,33,,,,9488.7,0
5330070,22:20:00,22:20:00,1493,34,,,,10209.13,
5330070,22:22:00,22:22:00,9479,35,,,,10875.59,
5330070,22:25:00,22:25:00,622,36,,,,13383.55,
5330070,22:30:03,22:30:03,623,37,,,,17067.74,0
5330070,22:35:00,22:35:00,9922,38,,1,,20607.56,
5823010,12:52:00,12:52:00,10509,1,,,1,0,
5823010,12:53:42,12:53:42,10511,2,,,,453.12,0
5823010,12:56:08,12:56:08,4836,3,,,,1110.16,0
5823010,12:57:00,12:57:00,8773,4,,,,1339.25,
5823010,12:58:06,12:58:06,8731,5,,,,1785.7,0
5823010,12:58:43,12:58:43,8732,6,,,,2084.27,0
5823010,12:59:43,12:59:43,8933,7,,,,2434.44,0
5823010,13:00:18,13:00:18,8734,8,,,,2685.33,0
5823010,13:00:45,13:00:45,8956,9,,,,2870.56,0
5823010,13:01:10,13:01:10,3219,10,,,,3038.55,0
5823010,13:01:43,13:01:43,3220,11,,,,3352.85,0
5823010,13:02:26,13:02:26,3221,12,,,,3702.79,0
5823010,13:03:16,13:03:16,3222,13,,,,4020.76,0
5823010,13:03:43,13:03:43,3223,14,,,,4212.58,0
5823010,13:04:23,13:04:23,3224,15,,,,4478.15,0
5823010,13:05:00,13:05:00,3225,16,,,,4686.2,0
5823010,13:05:28,13:05:28,3226,17,,,,4862.01,0
5823010,13:06:13,13:06:13,3227,18,,,,5117.9,0
5823010,13:06:53,13:06:53,3228,19,,,,5343.02,0
5823010,13:07:36,13:07:36,3229,20,,,,5651.32,0
5823010,13:08:00,13:08:00,3230,21,,,,5831.46,
5823010,13:08:37,13:08:37,3231,22,,,,6109.74,0
5823010,13:09:35,13:09:35,10523,23,,,,6587.85,0
5823010,13:10:22,13:10:22,1545,24,,,,6958.05,0
5823010,13:11:00,13:11:00,1546,25,,,,7209.98,
5823010,13:11:33,13:11:33,1547,26,,,,7386.08,0
5823010,13:12:02,13:12:02,3856,27,,,,7613.78,0
5823010,13:12:35,13:12:35,3857,28,,,,7786.88,0
5823010,13:13:21,13:13:21,3858,29,,,,7998.57,0
5823010,13:13:52,13:13:52,3859,30,,,,8190.65,0
5823010,13:15:26,13:15:26,3197,31,,,,8740.33,0
5823010,13:16:03,13:16:03,3198,32,,,,8948.44,0
5823010,13:17:33,13:17:33,9467,33,,,,9488.7,0
5823010,13:19:00,13:19:00,1493,34,,,,10209.13,
5823010,13:21:00,13:21:00,9479,35,,,,10875.59,
5823010,13:24:00,13:24:00,622,36,,,,13383.55,
5823010,13:30:04,13:30:04,623,37,,,,17067.74,0
5823010,13:36:00,13:36:00,9922,38,,1,,20607.56,
5823080,12:52:00,12:52:00,10509,1,,,1,0,
5823080,12:53:42,12:53:42,10511,2,,,,453.12,0
5823080,12:56:08,12:56:08,4836,3,,,,1110.16,0
5823080,12:57:00,12:57:00,8773,4,,,,1339.25,
5823080,12:58:06,12:58:06,8731,5,,,,1785.7,0
5823080,12:58:43,12:58:43,8732,6,,,,2084.27,0
5823080,12:59:43,12:59:43,8933,7,,,,2434.44,0
5823080,13:00:18,13:00:18,8734,8,,,,2685.33,0
5823080,13:00:45,13:00:45,8956,9,,,,2870.56,0
5823080,13:01:10,13:01:10,3219,10,,,,3038.55,0
5823080,13:01:43,13:01:43,3220,11,,,,3352.85,0
5823080,13:02:26,13:02:26,3221,12,,,,3702.79,0
5823080,13:03:16,13:03:16,3222,13,,,,4020.76,0
5823080,13:03:43,13:03:43,3223,14,,,,4212.58,0
5823080,13:04:23,13:04:23,3224,15,,,,4478.15,0
5823080,13:05:00,13:05:00,3225,16,,,,4686.2,0
5823080,13:05:28,13:05:28,3226,17,,,,4862.01,0
5823080,13:06:13,13:06:13,3227,18,,,,5117.9,0
5823080,13:06:53,13:06:53,3228,19,,,,5343.02,0
5823080,13:07:36,13:07:36,3229,20,,,,5651.32,0
5823080,13:08:00,13:08:00,3230,21,,,,5831.46,
5823080,13:08:37,13:08:37,3231,22,,,,6109.74,0
5823080,13:09:35,13:09:35,10523,23,,,,6587.85,0
5823080,13:10:22,13:10:22,1545,24,,,,6958.05,0
5823080,13:11:00,13:11:00,1546,25,,,,7209.98,
5823080,13:11:33,13:11:33,1547,26,,,,7386.08,0
5823080,13:12:02,13:12:02,3856,27,,,,7613.78,0
5823080,13:12:35,13:12:35,3857,28,,,,7786.88,0
5823080,13:13:21,13:13:21,3858,29,,,,7998.57,0
5823080,13:13:52,13:13:52,3859,30,,,,8190.65,0
5823080,13:15:26,13:15:26,3197,31,,,,8740.33,0
5823080,13:16:03,13:16:03,3198,32,,,,8948.44,0
5823080,13:17:33,13:17:33,9467,33,,,,9488.7,0
5823080,13:19:00,13:19:00,1493,34,,,,10209.13,
5823080,13:21:00,13:21:00,9479,35,,,,10875.59,
5823080,13:24:00,13:24:00,622,36,,,,13383.55,
5823080,13:30:04,13:30:04,623,37,,,,17067.74,0
5823080,13:36:00,13:36:00,9922,38,,1,,20607.56,
5823090,12:52:00,12:52:00,10509,1,,,1,0,
5823090,12:53:42,12:53:42,10511,2,,,,453.12,0
5823090,12:56:08,12:56:08,4836,3,,,,1110.16,0
5823090,12:57:00,12:57:00,8773,4,,,,1339.25,
5823090,12:58:06,12:58:06,8731,5,,,,1785.7,0
5823090,12:58:43,12:58:43,8732,6,,,,2084.27,0
5823090,12:59:43,12:59:43,8933,7,,,,2434.44,0
5823090,13:00:18,13:00:18,8734,8,,,,2685.33,0
5823090,13:00:45,13:00:45,8956,9,,,,2870.56,0
5823090,13:01:10,13:01:10,3219,10,,,,3038.55,0
5823090,13:01:43,13:01:43,3220,11,,,,3352.85,0
5823090,13:02:26,13:02:26,3221,12,,,,3702.79,0
5823090,13:03:16,13:03:16,3222,13,,,,4020.76,0
5823090,13:03:43,13:03:43,3223,14,,,,4212.58,0
5823090,13:04:23,13:04:23,3224,15,,,,4478.15,0
5823090,13:05:00,13:05:00,3225,16,,,,4686.2,0
5823090,13:05:28,13:05:28,3226,17,,,,4862.01,0
5823090,13:06:13,13:06:13,3227,18,,,,5117.9,0
5823090,13:06:53,13:06:53,3228,19,,,,5343.02,0
5823090,13:07:36,13:07:36,3229,20,,,,5651.32,0
5823090,13:08:00,13:08:00,3230,21,,,,5831.46,
5823090,13:08:37,13:08:37,3231,22,,,,6109.74,0
5823090,13:09:35,13:09:35,10523,23,,,,6587.85,0
5823090,13:10:22,13:10:22,1545,24,,,,6958.05,0
5823090,13:11:00,13:11:00,1546,25,,,,7209.98,
5823090,13:11:33,13:11:33,1547,26,,,,7386.08,0
5823090,13:12:02,13:12:02,3856,27,,,,7613.78,0
5823090,13:12:35,13:12:35,3857,28,,,,7786.88,0
5823090,13:13:21,13:13:21,3858,29,,,,7998.57,0
5823090,13:13:52,13:13:52,3859,30,,,,8190.65,0
5823090,13:15:26,13:15:26,3197,31,,,,8740.33,0
5823090,13:16:03,13:16:03,3198,32,,,,8948.44,0
5823090,13:17:33,13:17:33,9467,33,,,,9488.7,0
5823090,13:19:00,13:19:00,1493,34,,,,10209.13,
5823090,13:21:00,13:21:00,9479,35,,,,10875.59,
5823090,13:24:00,13:24:00,622,36,,,,13383.55,
5823090,13:30:04,13:30:04,623,37,,,,17067.74,0
5823090,13:36:00,13:36:00,9922,38,,1,,20607.56,
5841010,17:22:00,17:22:00,10509,1,,,1,0,
5841010,17:23:42,17:23:42,10511,2,,,,453.12,0
5841010,17:26:08,17:26:08,4836,3,,,,1110.16,0
5841010,17:27:00,17:27:00,8773,4,,,,1339.25,
5841010,17:28:06,17:28:06,8731,5,,,,1785.7,0
5841010,17:28:43,17:28:43,8732,6,,,,2084.27,0
5841010,17:29:43,17:29:43,8933,7,,,,2434.44,0
5841010,17:30:18,17:30:18,8734,8,,,,2685.33,0
5841010,17:30:45,17:30:45,8956,9,,,,2870.56,0
5841010,17:31:10,17:31:10,3219,10,,,,3038.55,0
5841010,17:31:43,17:31:43,3220,11,,,,3352.85,0
5841010,17:32:26,17:32:26,3221,12,,,,3702.79,0
5841010,17:33:16,17:33:16,3222,13,,,,4020.76,0
5841010,17:33:43,17:33:43,3223,14,,,,4212.58,0
5841010,17:34:23,17:34:23,3224,15,,,,4478.15,0
5841010,17:35:00,17:35:00,3225,16,,,,4686.2,0
5841010,17:35:28,17:35:28,3226,17,,,,4862.01,0
5841010,17:36:13,17:36:13,3227,18,,,,5117.9,0
5841010,17:36:53,17:36:53,3228,19,,,,5343.02,0
5841010,17:37:36,17:37:36,3229,20,,,,5651.32,0
5841010,17:38:00,17:38:00,3230,21,,,,5831.46,
5841010,17:38:37,17:38:37,3231,22,,,,6109.74,0
5841010,17:39:35,17:39:35,10523,23,,,,6587.85,0
5841010,17:40:22,17:40:22,1545,24,,,,6958.05,0
5841010,17:41:00,17:41:00,1546,25,,,,7209.98,
5841010,17:41:33,17:41:33,1547,26,,,,7386.08,0
5841010,17:42:02,17:42:02,3856,27,,,,7613.78,0
5841010,17:42:35,17:42:35,3857,28,,,,7786.88,0
5841010,17:43:21,17:43:21,3858,29,,,,7998.57,0
5841010,17:43:52,17:43:52,3859,30,,,,8190.65,0
5841010,17:45:26,17:45:26,3197,31,,,,8740.33,0
5841010,17:46:03,17:46:03,3198,32,,,,8948.44,0
5841010,17:47:33,17:47:33,9467,33,,,,9488.7,0
5841010,17:49:00,17:49:00,1493,34,,,,10209.13,
5841010,17:51:00,17:51:00,9479,35,,,,10875.59,
5841010,17:54:00,17:54:00,622,36,,,,13383.55,
5841010,18:00:04,18:00:04,623,37,,,,17067.74,0
5841010,18:06:00,18:06:00,9922,38,,1,,20607.56,
5841080,17:22:00,17:22:00,10509,1,,,1,0,
5841080,17:23:42,17:23:42,10511,2,,,,453.12,0
5841080,17:26:08,17:26:08,4836,3,,,,1110.16,0
5841080,17:27:00,17:27:00,8773,4,,,,1339.25,
5841080,17:28:06,17:28:06,8731,5,,,,1785.7,0
5841080,17:28:43,17:28:43,8732,6,,,,2084.27,0
5841080,17:29:43,17:29:43,8933,7,,,,2434.44,0
5841080,17:30:18,17:30:18,8734,8,,,,2685.33,0
5841080,17:30:45,17:30:45,8956,9,,,,2870.56,0
5841080,17:31:10,17:31:10,3219,10,,,,3038.55,0
5841080,17:31:43,17:31:43,3220,11,,,,3352.85,0
5841080,17:32:26,17:32:26,3221,12,,,,3702.79,0
5841080,17:33:16,17:33:16,3222,13,,,,4020.76,0
5841080,17:33:43,17:33:43,3223,14,,,,4212.58,0
5841080,17:34:23,17:34:23,3224,15,,,,4478.15,0
5841080,17:35:00,17:35:00,3225,16,,,,4686.2,0
5841080,17:35:28,17:35:28,3226,17,,,,4862.01,0
5841080,17:36:13,17:36:13,3227,18,,,,5117.9,0
5841080,17:36:53,17:36:53,3228,19,,,,5343.02,0
5841080,17:37:36,17:37:36,3229,20,,,,5651.32,0
5841080,17:38:00,17:38:00,3230,21,,,,5831.46,
5841080,17:38:37,17:38:37,3231,22,,,,6109.74,0
5841080,17:39:35,17:39:35,10523,23,,,,6587.85,0
5841080,17:40:22,17:40:22,1545,24,,,,6958.05,0
5841080,17:41:00,17:41:00,1546,25,,,,7209.98,
5841080,17:41:33,17:41:33,1547,26,,,,7386.08,0
5841080,17:42:02,17:42:02,3856,27,,,,7613.78,0
5841080,17:42:35,17:42:35,3857,28,,,,7786.88,0
5841080,17:43:21,17:43:21,3858,29,,,,7998.57,0
5841080,17:43:52,17:43:52,3859,30,,,,8190.65,0
5841080,17:45:26,17:45:26,3197,31,,,,8740.33,0
5841080,17:46:03,17:46:03,3198,32,,,,8948.44,0
5841080,17:47:33,17:47:33,9467,33,,,,9488.7,0
5841080,17:49:00,17:49:00,1493,34,,,,10209.13,
5841080,17:51:00,17:51:00,9479,35,,,,10875.59,
5841080,17:54:00,17:54:00,622,36,,,,13383.55,
5841080,18:00:04,18:00:04,623,37,,,,17067.74,0
5841080,18:06:00,18:06:00,9922,38,,1,,20607.56,
5841090,17:22:00,17:22:00,10509,1,,,1,0,
5841090,17:23:42,17:23:42,10511,2,,,,453.12,0
5841090,17:26:08,17:26:08,4836,3,,,,1110.16,0
5841090,17:27:00,17:27:00,8773,4,,,,1339.25,
5841090,17:28:06,17:28:06,8731,5,,,,1785.7,0
5841090,17:28:43,17:28:43,8732,6,,,,2084.27,0
5841090,17:29:43,17:29:43,8933,7,,,,2434.44,0
5841090,17:30:18,17:30:18,8734,8,,,,2685.33,0
5841090,17:30:45,17:30:45,8956,9,,,,2870.56,0
5841090,17:31:10,17:31:10,3219,10,,,,3038.55,0
5841090,17:31:43,17:31:43,3220,11,,,,3352.85,0
5841090,17:32:26,17:32:26,3221,12,,,,3702.79,0
5841090,17:33:16,17:33:16,3222,13,,,,4020.76,0
5841090,17:33:43,17:33:43,3223,14,,,,4212.58,0
5841090,17:34:23,17:34:23,3224,15,,,,4478.15,0
5841090,17:35:00,17:35:00,3225,16,,,,4686.2,0
5841090,17:35:28,17:35:28,3226,17,,,,4862.01,0
5841090,17:36:13,17:36:13,3227,18,,,,5117.9,0
5841090,17:36:53,17:36:53,3228,19,,,,5343.02,0
5841090,17:37:36,17:37:36,3229,20,,,,5651.32,0
5841090,17:38:00,17:38:00,3230,21,,,,5831.46,
5841090,17:38:37,17:38:37,3231,22,,,,6109.74,0
5841090,17:39:35,17:39:35,10523,23,,,,6587.85,0
5841090,17:40:22,17:40:22,1545,24,,,,6958.05,0
5841090,17:41:00,17:41:00,1546,25,,,,7209.98,
5841090,17:41:33,17:41:33,1547,26,,,,7386.08,0
5841090,17:42:02,17:42:02,3856,27,,,,7613.78,0
5841090,17:42:35,17:42:35,3857,28,,,,7786.88,0
5841090,17:43:21,17:43:21,3858,29,,,,7998.57,0
5841090,17:43:52,17:43:52,3859,30,,,,8190.65,0
5841090,17:45:26,17:45:26,3197,31,,,,8740.33,0
5841090,17:46:03,17:46:03,3198,32,,,,8948.44,0
5841090,17:47:33,17:47:33,9467,33,,,,9488.7,0
5841090,17:49:00,17:49:00,1493,34,,,,10209.13,
5841090,17:51:00,17:51:00,9479,35,,,,10875.59,
5841090,17:54:00,17:54:00,622,36,,,,13383.55,
5841090,18:00:04,18:00:04,623,37,,,,17067.74,0
5841090,18:06:00,18:06:00,9922,38,,1,,20607.56,
6030010,10:22:00,10:22:00,10509,1,,,1,0,
6030010,10:23:42,10:23:42,10511,2,,,,453.12,0
6030010,10:26:08,10:26:08,4836,3,,,,1110.16,0
6030010,10:27:00,10:27:00,8773,4,,,,1339.25,
6030010,10:28:06,10:28:06,8731,5,,,,1785.7,0
6030010,10:28:43,10:28:43,8732,6,,,,2084.27,0
6030010,10:29:43,10:29:43,8933,7,,,,2434.44,0
6030010,10:30:18,10:30:18,8734,8,,,,2685.33,0
6030010,10:30:45,10:30:45,8956,9,,,,2870.56,0
6030010,10:31:10,10:31:10,3219,10,,,,3038.55,0
6030010,10:31:43,10:31:43,3220,11,,,,3352.85,0
6030010,10:32:26,10:32:26,3221,12,,,,3702.79,0
6030010,10:33:16,10:33:16,3222,13,,,,4020.76,0
6030010,10:33:43,10:33:43,3223,14,,,,4212.58,0
6030010,10:34:23,10:34:23,3224,15,,,,4478.15,0
6030010,10:35:00,10:35:00,3225,16,,,,4686.2,0
6030010,10:35:28,10:35:28,3226,17,,,,4862.01,0
6030010,10:36:13,10:36:13,3227,18,,,,5117.9,0
6030010,10:36:53,10:36:53,3228,19,,,,5343.02,0
6030010,10:37:36,10:37:36,3229,20,,,,5651.32,0
6030010,10:38:00,10:38:00,3230,21,,,,5831.46,
6030010,10:38:37,10:38:37,3231,22,,,,6109.74,0
6030010,10:39:35,10:39:35,10523,23,,,,6587.85,0
6030010,10:40:22,10:40:22,1545,24,,,,6958.05,0
6030010,10:41:00,10:41:00,1546,25,,,,7209.98,
6030010,10:41:33,10:41:33,1547,26,,,,7386.08,0
6030010,10:42:02,10:42:02,3856,27,,,,7613.78,0
6030010,10:42:35,10:42:35,3857,28,,,,7786.88,0
6030010,10:43:21,10:43:21,3858,29,,,,7998.57,0
6030010,10:43:52,10:43:52,3859,30,,,,8190.65,0
6030010,10:45:26,10:45:26,3197,31,,,,8740.33,0
6030010,10:46:03,10:46:03,3198,32,,,,8948.44,0
6030010,10:47:33,10:47:33,9467,33,,,,9488.7,0
6030010,10:49:00,10:49:00,1493,34,,,,10209.13,
6030010,10:51:00,10:51:00,9479,35,,,,10875.59,
6030010,10:54:00,10:54:00,622,36,,,,13383.55,
6030010,10:59:33,10:59:33,623,37,,,,17067.74,0
6030010,11:05:00,11:05:00,9922,38,,1,,20607.56,
6030080,10:22:00,10:22:00,10509,1,,,1,0,
6030080,10:23:42,10:23:42,10511,2,,,,453.12,0
6030080,10:26:08,10:26:08,4836,3,,,,1110.16,0
6030080,10:27:00,10:27:00,8773,4,,,,1339.25,
6030080,10:28:06,10:28:06,8731,5,,,,1785.7,0
6030080,10:28:43,10:28:43,8732,6,,,,2084.27,0
6030080,10:29:43,10:29:43,8933,7,,,,2434.44,0
6030080,10:30:18,10:30:18,8734,8,,,,2685.33,0
6030080,10:30:45,10:30:45,8956,9,,,,2870.56,0
6030080,10:31:10,10:31:10,3219,10,,,,3038.55,0
6030080,10:31:43,10:31:43,3220,11,,,,3352.85,0
6030080,10:32:26,10:32:26,3221,12,,,,3702.79,0
6030080,10:33:16,10:33:16,3222,13,,,,4020.76,0
6030080,10:33:43,10:33:43,3223,14,,,,4212.58,0
6030080,10:34:23,10:34:23,3224,15,,,,4478.15,0
6030080,10:35:00,10:35:00,3225,16,,,,4686.2,0
6030080,10:35:28,10:35:28,3226,17,,,,4862.01,0
6030080,10:36:13,10:36:13,3227,18,,,,5117.9,0
6030080,10:36:53,10:36:53,3228,19,,,,5343.02,0
6030080,10:37:36,10:37:36,3229,20,,,,5651.32,0
6030080,10:38:00,10:38:00,3230,21,,,,5831.46,
6030080,10:38:37,10:38:37,3231,22,,,,6109.74,0
6030080,10:39:35,10:39:35,10523,23,,,,6587.85,0
6030080,10:40:22,10:40:22,1545,24,,,,6958.05,0
6030080,10:41:00,10:41:00,1546,25,,,,7209.98,
6030080,10:41:33,10:41:33,1547,26,,,,7386.08,0
6030080,10:42:02,10:42:02,3856,27,,,,7613.78,0
6030080,10:42:35,10:42:35,3857,28,,,,7786.88,0
6030080,10:43:21,10:43:21,3858,29,,,,7998.57,0
6030080,10:43:52,10:43:52,3859,30,,,,8190.65,0
6030080,10:45:26,10:45:26,3197,31,,,,8740.33,0
6030080,10:46:03,10:46:03,3198,32,,,,8948.44,0
6030080,10:47:33,10:47:33,9467,33,,,,9488.7,0
6030080,10:49:00,10:49:00,1493,34,,,,10209.13,
6030080,10:51:00,10:51:00,9479,35,,,,10875.59,
6030080,10:54:00,10:54:00,622,36,,,,13383.55,
6030080,10:59:33,10:59:33,623,37,,,,17067.74,0
6030080,11:05:00,11:05:00,9922,38,,1,,20607.56,
6030090,10:22:00,10:22:00,10509,1,,,1,0,
6030090,10:23:42,10:23:42,10511,2,,,,453.12,0
6030090,10:26:08,10:26:08,4836,3,,,,1110.16,0
6030090,10:27:00,10:27:00,8773,4,,,,1339.25,
6030090,10:28:06,10:28:06,8731,5,,,,1785.7,0
6030090,10:28:43,10:28:43,8732,6,,,,2084.27,0
6030090,10:29:43,10:29:43,8933,7,,,,2434.44,0
6030090,10:30:18,10:30:18,8734,8,,,,2685.33,0
6030090,10:30:45,10:30:45,8956,9,,,,2870.56,0
6030090,10:31:10,10:31:10,3219,10,,,,3038.55,0
6030090,10:31:43,10:31:43,3220,11,,,,3352.85,0
6030090,10:32:26,10:32:26,3221,12,,,,3702.79,0
6030090,10:33:16,10:33:16,3222,13,,,,4020.76,0
6030090,10:33:43,10:33:43,3223,14,,,,4212.58,0
6030090,10:34:23,10:34:23,3224,15,,,,4478.15,0
6030090,10:35:00,10:35:00,3225,16,,,,4686.2,0
6030090,10:35:28,10:35:28,3226,17,,,,4862.01,0
6030090,10:36:13,10:36:13,3227,18,,,,5117.9,0
6030090,10:36:53,10:36:53,3228,19,,,,5343.02,0
6030090,10:37:36,10:37:36,3229,20,,,,5651.32,0
6030090,10:38:00,10:38:00,3230,21,,,,5831.46,
6030090,10:38:37,10:38:37,3231,22,,,,6109.74,0
6030090,10:39:35,10:39:35,10523,23,,,,6587.85,0
6030090,10:40:22,10:40:22,1545,24,,,,6958.05,0
6030090,10:41:00,10:41:00,1546,25,,,,7209.98,
6030090,10:41:33,10:41:33,1547,26,,,,7386.08,0
6030090,10:42:02,10:42:02,3856,27,,,,7613.78,0
6030090,10:42:35,10:42:35,3857,28,,,,7786.88,0
6030090,10:43:21,10:43:21,3858,29,,,,7998.57,0
6030090,10:43:52,10:43:52,3859,30,,,,8190.65,0
6030090,10:45:26,10:45:26,3197,31,,,,8740.33,0
6030090,10:46:03,10:46:03,3198,32,,,,8948.44,0
6030090,10:47:33,10:47:33,9467,33,,,,9488.7,0
6030090,10:49:00,10:49:00,1493,34,,,,10209.13,
6030090,10:51:00,10:51:00,9479,35,,,,10875.59,
6030090,10:54:00,10:54:00,622,36,,,,13383.55,
6030090,10:59:33,10:59:33,623,37,,,,17067.74,0
6030090,11:05:00,11:05:00,9922,38,,1,,20607.56,
6427010,15:52:00,15:52:00,10509,1,,,1,0,
6427010,15:53:42,15:53:42,10511,2,,,,453.12,0
6427010,15:56:08,15:56:08,4836,3,,,,1110.16,0
6427010,15:57:00,15:57:00,8773,4,,,,1339.25,
6427010,15:58:06,15:58:06,8731,5,,,,1785.7,0
6427010,15:58:43,15:58:43,8732,6,,,,2084.27,0
6427010,15:59:43,15:59:43,8933,7,,,,2434.44,0
6427010,16:00:18,16:00:18,8734,8,,,,2685.33,0
6427010,16:00:45,16:00:45,8956,9,,,,2870.56,0
6427010,16:01:10,16:01:10,3219,10,,,,3038.55,0
6427010,16:01:43,16:01:43,3220,11,,,,3352.85,0
6427010,16:02:26,16:02:26,3221,12,,,,3702.79,0
6427010,16:03:16,16:03:16,3222,13,,,,4020.76,0
6427010,16:03:43,16:03:43,3223,14,,,,4212.58,0
6427010,16:04:23,16:04:23,3224,15,,,,4478.15,0
6427010,16:05:00,16:05:00,3225,16,,,,4686.2,0
6427010,16:05:28,16:05:28,3226,17,,,,4862.01,0
6427010,16:06:13,16:06:13,3227,18,,,,5117.9,0
6427010,16:06:53,16:06:53,3228,19,,,,5343.02,0
6427010,16:07:36,16:07:36,3229,20,,,,5651.32,0
6427010,16:08:00,16:08:00,3230,21,,,,5831.46,
6427010,16:08:37,16:08:37,3231,22,,,,6109.74,0
6427010,16:09:35,16:09:35,10523,23,,,,6587.85,0
6427010,16:10:22,16:10:22,1545,24,,,,6958.05,0
6427010,16:11:00,16:11:00,1546,25,,,,7209.98,
6427010,16:11:33,16:11:33,1547,26,,,,7386.08,0
6427010,16:12:02,16:12:02,3856,27,,,,7613.78,0
6427010,16:12:35,16:12:35,3857,28,,,,7786.88,0
6427010,16:13:21,16:13:21,3858,29,,,,7998.57,0
6427010,16:13:52,16:13:52,3859,30,,,,8190.65,0
6427010,16:15:26,16:15:26,3197,31,,,,8740.33,0
6427010,16:16:03,16:16:03,3198,32,,,,8948.44,0
6427010,16:17:33,16:17:33,9467,33,,,,9488.7,0
6427010,16:19:00,16:19:00,1493,34,,,,10209.13,
6427010,16:21:00,16:21:00,9479,35,,,,10875.59,
6427010,16:24:00,16:24:00,622,36,,,,13383.55,
6427010,16:30:04,16:30:04,623,37,,,,17067.74,0
6427010,16:36:00,16:36:00,9922,38,,1,,20607.56,
6427080,15:52:00,15:52:00,10509,1,,,1,0,
6427080,15:53:42,15:53:42,10511,2,,,,453.12,0
6427080,15:56:08,15:56:08,4836,3,,,,1110.16,0
6427080,15:57:00,15:57:00,8773,4,,,,1339.25,
6427080,15:58:06,15:58:06,8731,5,,,,1785.7,0
6427080,15:58:43,15:58:43,8732,6,,,,2084.27,0
6427080,15:59:43,15:59:43,8933,7,,,,2434.44,0
6427080,16:00:18,16:00:18,8734,8,,,,2685.33,0
6427080,16:00:45,16:00:45,8956,9,,,,2870.56,0
6427080,16:01:10,16:01:10,3219,10,,,,3038.55,0
6427080,16:01:43,16:01:43,3220,11,,,,3352.85,0
6427080,16:02:26,16:02:26,3221,12,,,,3702.79,0
6427080,16:03:16,16:03:16,3222,13,,,,4020.76,0
6427080,16:03:43,16:03:43,3223,14,,,,4212.58,0
6427080,16:04:23,16:04:23,3224,15,,,,4478.15,0
6427080,16:05:00,16:05:00,3225,16,,,,4686.2,0
6427080,16:05:28,16:05:28,3226,17,,,,4862.01,0
6427080,16:06:13,16:06:13,3227,18,,,,5117.9,0
6427080,16:06:53,16:06:53,3228,19,,,,5343.02,0
6427080,16:07:36,16:07:36,3229,20,,,,5651.32,0
6427080,16:08:00,16:08:00,3230,21,,,,5831.46,
6427080,16:08:37,16:08:37,3231,22,,,,6109.74,0
6427080,16:09:35,16:09:35,10523,23,,,,6587.85,0
6427080,16:10:22,16:10:22,1545,24,,,,6958.05,0
6427080,16:11:00,16:11:00,1546,25,,,,7209.98,
6427080,16:11:33,16:11:33,1547,26,,,,7386.08,0
6427080,16:12:02,16:12:02,3856,27,,,,7613.78,0
6427080,16:12:35,16:12:35,3857,28,,,,7786.88,0
6427080,16:13:21,16:13:21,3858,29,,,,7998.57,0
6427080,16:13:52,16:13:52,3859,30,,,,8190.65,0
6427080,16:15:26,16:15:26,3197,31,,,,8740.33,0
6427080,16:16:03,16:16:03,3198,32,,,,8948.44,0
6427080,16:17:33,16:17:33,9467,33,,,,9488.7,0
6427080,16:19:00,16:19:00,1493,34,,,,10209.13,
6427080,16:21:00,16:21:00,9479,35,,,,10875.59,
6427080,16:24:00,16:24:00,622,36,,,,13383.55,
6427080,16:30:04,16:30:04,623,37,,,,17067.74,0
6427080,16:36:00,16:36:00,9922,38,,1,,20607.56,
6427090,15:52:00,15:52:00,10509,1,,,1,0,
6427090,15:53:42,15:53:42,10511,2,,,,453.12,0
6427090,15:56:08,15:56:08,4836,3,,,,1110.16,0
6427090,15:57:00,15:57:00,8773,4,,,,1339.25,
6427090,15:58:06,15:58:06,8731,5,,,,1785.7,0
6427090,15:58:43,15:58:43,8732,6,,,,2084.27,0
6427090,15:59:43,15:59:43,8933,7,,,,2434.44,0
6427090,16:00:18,16:00:18,8734,8,,,,2685.33,0
6427090,16:00:45,16:00:45,8956,9,,,,2870.56,0
6427090,16:01:10,16:01:10,3219,10,,,,3038.55,0
6427090,16:01:43,16:01:43,3220,11,,,,3352.85,0
6427090,16:02:26,16:02:26,3221,12,,,,3702.79,0
6427090,16:03:16,16:03:16,3222,13,,,,4020.76,0
6427090,16:03:43,16:03:43,3223,14,,,,4212.58,0
6427090,16:04:23,16:04:23,3224,15,,,,4478.15,0
6427090,16:05:00,16:05:00,3225,16,,,,4686.2,0
6427090,16:05:28,16:05:28,3226,17,,,,4862.01,0
6427090,16:06:13,16:06:13,3227,18,,,,5117.9,0
6427090,16:06:53,16:06:53,3228,19,,,,5343.02,0
6427090,16:07:36,16:07:36,3229,20,,,,5651.32,0
6427090,16:08:00,16:08:00,3230,21,,,,5831.46,
6427090,16:08:37,16:08:37,3231,22,,,,6109.74,0
6427090,16:09:35,16:09:35,10523,23,,,,6587.85,0
6427090,16:10:22,16:10:22,1545,24,,,,6958.05,0
6427090,16:11:00,16:11:00,1546,25,,,,7209.98,
6427090,16:11:33,16:11:33,1547,26,,,,7386.08,0
6427090,16:12:02,16:12:02,3856,27,,,,7613.78,0
6427090,16:12:35,16:12:35,3857,28,,,,7786.88,0
6427090,16:13:21,16:13:21,3858,29,,,,7998.57,0
6427090,16:13:52,16:13:52,3859,30,,,,8190.65,0
6427090,16:15:26,16:15:26,3197,31,,,,8740.33,0
6427090,16:16:03,16:16:03,3198,32,,,,8948.44,0
6427090,16:17:33,16:17:33,9467,33,,,,9488.7,0
6427090,16:19:00,16:19:00,1493,34,,,,10209.13,
6427090,16:21:00,16:21:00,9479,35,,,,10875.59,
6427090,16:24:00,16:24:00,622,36,,,,13383.55,
6427090,16:30:04,16:30:04,623,37,,,,17067.74,0
6427090,16:36:00,16:36:00,9922,38,,1,,20607.56,
6506070,15:23:00,15:23:00,10509,1,,,1,0,
6506070,15:24:42,15:24:42,10511,2,,,,453.12,0
6506070,15:27:08,15:27:08,4836,3,,,,1110.16,0
6506070,15:28:00,15:28:00,8773,4,,,,1339.25,
6506070,15:29:06,15:29:06,8731,5,,,,1785.7,0
6506070,15:29:43,15:29:43,8732,6,,,,2084.27,0
6506070,15:30:43,15:30:43,8933,7,,,,2434.44,0
6506070,15:31:18,15:31:18,8734,8,,,,2685.33,0
6506070,15:31:45,15:31:45,8956,9,,,,2870.56,0
6506070,15:32:10,15:32:10,3219,10,,,,3038.55,0
6506070,15:32:43,15:32:43,3220,11,,,,3352.85,0
6506070,15:33:26,15:33:26,3221,12,,,,3702.79,0
6506070,15:34:16,15:34:16,3222,13,,,,4020.76,0
6506070,15:34:43,15:34:43,3223,14,,,,4212.58,0
6506070,15:35:23,15:35:23,3224,15,,,,4478.15,0
6506070,15:36:00,15:36:00,3225,16,,,,4686.2,0
6506070,15:36:28,15:36:28,3226,17,,,,4862.01,0
6506070,15:37:13,15:37:13,3227,18,,,,5117.9,0
6506070,15:37:53,15:37:53,3228,19,,,,5343.02,0
6506070,15:38:36,15:38:36,3229,20,,,,5651.32,0
6506070,15:39:00,15:39:00,3230,21,,,,5831.46,
6506070,15:39:37,15:39:37,3231,22,,,,6109.74,0
6506070,15:40:35,15:40:35,10523,23,,,,6587.85,0
6506070,15:41:22,15:41:22,1545,24,,,,6958.05,0
6506070,15:42:00,15:42:00,1546,25,,,,7209.98,
6506070,15:42:33,15:42:33,1547,26,,,,7386.08,0
6506070,15:43:02,15:43:02,3856,27,,,,7613.78,0
6506070,15:43:35,15:43:35,3857,28,,,,7786.88,0
6506070,15:44:21,15:44:21,3858,29,,,,7998.57,0
6506070,15:44:52,15:44:52,3859,30,,,,8190.65,0
6506070,15:46:26,15:46:26,3197,31,,,,8740.33,0
6506070,15:47:03,15:47:03,3198,32,,,,8948.44,0
6506070,15:48:33,15:48:33,9467,33,,,,9488.7,0
6506070,15:50:00,15:50:00,1493,34,,,,10209.13,
6506070,15:52:00,15:52:00,9479,35,,,,10875.59,
6506070,15:55:00,15:55:00,622,36,,,,13383.55,
6506070,16:01:04,16:01:04,623,37,,,,17067.74,0
6506070,16:07:00,16:07:00,9922,38,,1,,20607.56,
6589070,22:53:00,22:53:00,10509,1,,,1,0,
6589070,22:54:42,22:54:42,10511,2,,,,453.12,0
6589070,22:57:08,22:57:08,4836,3,,,,1110.16,0
6589070,22:58:00,22:58:00,8773,4,,,,1339.25,
6589070,22:59:06,22:59:06,8731,5,,,,1785.7,0
6589070,22:59:43,22:59:43,8732,6,,,,2084.27,0
6589070,23:00:43,23:00:43,8933,7,,,,2434.44,0
6589070,23:01:18,23:01:18,8734,8,,,,2685.33,0
6589070,23:01:45,23:01:45,8956,9,,,,2870.56,0
6589070,23:02:10,23:02:10,3219,10,,,,3038.55,0
6589070,23:02:43,23:02:43,3220,11,,,,3352.85,0
6589070,23:03:26,23:03:26,3221,12,,,,3702.79,0
6589070,23:04:16,23:04:16,3222,13,,,,4020.76,0
6589070,23:04:43,23:04:43,3223,14,,,,4212.58,0
6589070,23:05:23,23:05:23,3224,15,,,,4478.15,0
6589070,23:06:00,23:06:00,3225,16,,,,4686.2,0
6589070,23:06:28,23:06:28,3226,17,,,,4862.01,0
6589070,23:07:13,23:07:13,3227,18,,,,5117.9,0
6589070,23:07:53,23:07:53,3228,19,,,,5343.02,0
6589070,23:08:36,23:08:36,3229,20,,,,5651.32,0
6589070,23:09:00,23:09:00,3230,21,,,,5831.46,
6589070,23:09:37,23:09:37,3231,22,,,,6109.74,0
6589070,23:10:35,23:10:35,10523,23,,,,6587.85,0
6589070,23:11:22,23:11:22,1545,24,,,,6958.05,0
6589070,23:12:00,23:12:00,1546,25,,,,7209.98,
6589070,23:12:33,23:12:33,1547,26,,,,7386.08,0
6589070,23:13:02,23:13:02,3856,27,,,,7613.78,0
6589070,23:13:35,23:13:35,3857,28,,,,7786.88,0
6589070,23:14:21,23:14:21,3858,29,,,,7998.57,0
6589070,23:14:52,23:14:52,3859,30,,,,8190.65,0
6589070,23:16:26,23:16:26,3197,31,,,,8740.33,0
6589070,23:17:03,23:17:03,3198,32,,,,8948.44,0
6589070,23:18:33,23:18:33,9467,33,,,,9488.7,0
6589070,23:20:00,23:20:00,1493,34,,,,10209.13,
6589070,23:22:00,23:22:00,9479,35,,,,10875.59,
6589070,23:25:00,23:25:00,622,36,,,,13383.55,
6589070,23:30:03,23:30:03,623,37,,,,17067.74,0
6589070,23:35:00,23:35:00,9922,38,,1,,20607.56,
6710070,08:53:00,08:53:00,10509,1,,,1,0,
6710070,08:54:42,08:54:42,10511,2,,,,453.12,0
6710070,08:57:08,08:57:08,4836,3,,,,1110.16,0
6710070,08:58:00,08:58:00,8773,4,,,,1339.25,
6710070,08:59:06,08:59:06,8731,5,,,,1785.7,0
6710070,08:59:43,08:59:43,8732,6,,,,2084.27,0
6710070,09:00:43,09:00:43,8933,7,,,,2434.44,0
6710070,09:01:18,09:01:18,8734,8,,,,2685.33,0
6710070,09:01:45,09:01:45,8956,9,,,,2870.56,0
6710070,09:02:10,09:02:10,3219,10,,,,3038.55,0
6710070,09:02:43,09:02:43,3220,11,,,,3352.85,0
6710070,09:03:26,09:03:26,3221,12,,,,3702.79,0
6710070,09:04:16,09:04:16,3222,13,,,,4020.76,0
6710070,09:04:43,09:04:43,3223,14,,,,4212.58,0
6710070,09:05:23,09:05:23,3224,15,,,,4478.15,0
6710070,09:06:00,09:06:00,3225,16,,,,4686.2,0
6710070,09:06:28,09:06:28,3226,17,,,,4862.01,0
6710070,09:07:13,09:07:13,3227,18,,,,5117.9,0
6710070,09:07:53,09:07:53,3228,19,,,,5343.02,0
6710070,09:08:36,09:08:36,3229,20,,,,5651.32,0
6710070,09:09:00,09:09:00,3230,21,,,,5831.46,
6710070,09:09:37,09:09:37,3231,22,,,,6109.74,0
6710070,09:10:35,09:10:35,10523,23,,,,6587.85,0
6710070,09:11:22,09:11:22,1545,24,,,,6958.05,0
6710070,09:12:00,09:12:00,1546,25,,,,7209.98,
6710070,09:12:33,09:12:33,1547,26,,,,7386.08,0
6710070,09:13:02,09:13:02,3856,27,,,,7613.78,0
6710070,09:13:35,09:13:35,3857,28,,,,7786.88,0
6710070,09:14:21,09:14:21,3858,29,,,,7998.57,0
6710070,09:14:52,09:14:52,3859,30,,,,8190.65,0
6710070,09:16:26,09:16:26,3197,31,,,,8740.33,0
6710070,09:17:03,09:17:03,3198,32,,,,8948.44,0
6710070,09:18:33,09:18:33,9467,33,,,,9488.7,0
6710070,09:20:00,09:20:00,1493,34,,,,10209.13,
6710070,09:22:00,09:22:00,9479,35,,,,10875.59,
6710070,09:25:00,09:25:00,622,36,,,,13383.55,
6710070,09:30:03,09:30:03,623,37,,,,17067.74,0
6710070,09:35:00,09:35:00,9922,38,,1,,20607.56,
736070,12:23:00,12:23:00,10509,1,,,1,0,
736070,12:24:42,12:24:42,10511,2,,,,453.12,0
736070,12:27:08,12:27:08,4836,3,,,,1110.16,0
736070,12:28:00,12:28:00,8773,4,,,,1339.25,
736070,12:29:06,12:29:06,8731,5,,,,1785.7,0
736070,12:29:43,12:29:43,8732,6,,,,2084.27,0
736070,12:30:43,12:30:43,8933,7,,,,2434.44,0
736070,12:31:18,12:31:18,8734,8,,,,2685.33,0
736070,12:31:45,12:31:45,8956,9,,,,2870.56,0
736070,12:32:10,12:32:10,3219,10,,,,3038.55,0
736070,12:32:43,12:32:43,3220,11,,,,3352.85,0
736070,12:33:26,12:33:26,3221,12,,,,3702.79,0
736070,12:34:16,12:34:16,3222,13,,,,4020.76,0
736070,12:34:43,12:34:43,3223,14,,,,4212.58,0
736070,12:35:23,12:35:23,3224,15,,,,4478.15,0
736070,12:36:00,12:36:00,3225,16,,,,4686.2,0
736070,12:36:28,12:36:28,3226,17,,,,4862.01,0
736070,12:37:13,12:37:13,3227,18,,,,5117.9,0
736070,12:37:53,12:37:53,3228,19,,,,5343.02,0
736070,12:38:36,12:38:36,3229,20,,,,5651.32,0
736070,12:39:00,12:39:00,3230,21,,,,5831.46,
736070,12:39:37,12:39:37,3231,22,,,,6109.74,0
736070,12:40:35,12:40:35,10523,23,,,,6587.85,0
736070,12:41:22,12:41:22,1545,24,,,,6958.05,0
736070,12:42:00,12:42:00,1546,25,,,,7209.98,
736070,12:42:33,12:42:33,1547,26,,,,7386.08,0
736070,12:43:02,12:43:02,3856,27,,,,7613.78,0
736070,12:43:35,12:43:35,3857,28,,,,7786.88,0
736070,12:44:21,12:44:21,3858,29,,,,7998.57,0
736070,12:44:52,12:44:52,3859,30,,,,8190.65,0
736070,12:46:26,12:46:26,3197,31,,,,8740.33,0
736070,12:47:03,12:47:03,3198,32,,,,8948.44,0
736070,12:48:33,12:48:33,9467,33,,,,9488.7,0
736070,12:50:00,12:50:00,1493,34,,,,10209.13,
736070,12:52:00,12:52:00,9479,35,,,,10875.59,
736070,12:55:00,12:55:00,622,36,,,,13383.55,
736070,13:01:04,13:01:04,623,37,,,,17067.74,0
736070,13:07:00,13:07:00,9922,38,,1,,20607.56,
7524100,08:31:00,08:31:00,10509,1,,,1,0,
7524100,08:32:22,08:32:22,10511,2,,,,453.12,0
7524100,08:34:18,08:34:18,4836,3,,,,1110.16,0
7524100,08:35:00,08:35:00,8773,4,,,,1339.25,
7524100,08:36:18,08:36:18,8731,5,,,,1785.7,0
7524100,08:37:02,08:37:02,8732,6,,,,2084.27,0
7524100,08:38:13,08:38:13,8933,7,,,,2434.44,0
7524100,08:38:54,08:38:54,8734,8,,,,2685.33,0
7524100,08:39:25,08:39:25,8956,9,,,,2870.56,0
7524100,08:39:55,08:39:55,3219,10,,,,3038.55,0
7524100,08:40:34,08:40:34,3220,11,,,,3352.85,0
7524100,08:41:26,08:41:26,3221,12,,,,3702.79,0
7524100,08:42:25,08:42:25,3222,13,,,,4020.76,0
7524100,08:42:56,08:42:56,3223,14,,,,4212.58,0
7524100,08:43:43,08:43:43,3224,15,,,,4478.15,0
7524100,08:44:27,08:44:27,3225,16,,,,4686.2,0
7524100,08:45:00,08:45:00,3226,17,,,,4862.01,0
7524100,08:45:53,08:45:53,3227,18,,,,5117.9,0
7524100,08:46:41,08:46:41,3228,19,,,,5343.02,0
7524100,08:47:32,08:47:32,3229,20,,,,5651.32,0
7524100,08:48:00,08:48:00,3230,21,,,,5831.46,
7524100,08:49:02,08:49:02,3231,22,,,,6109.74,0
7524100,08:50:39,08:50:39,10523,23,,,,6587.85,0
7524100,08:51:57,08:51:57,1545,24,,,,6958.05,0
7524100,08:53:00,08:53:00,1546,25,,,,7209.98,
7524100,08:53:33,08:53:33,1547,26,,,,7386.08,0
7524100,08:54:02,08:54:02,3856,27,,,,7613.78,0
7524100,08:54:35,08:54:35,3857,28,,,,7786.88,0
7524100,08:55:21,08:55:21,3858,29,,,,7998.57,0
7524100,08:55:52,08:55:52,3859,30,,,,8190.65,0
7524100,08:57:26,08:57:26,3197,31,,,,8740.33,0
7524100,08:58:03,08:58:03,3198,32,,,,8948.44,0
7524100,08:59:33,08:59:33,9467,33,,,,9488.7,0
7524100,09:01:00,09:01:00,1493,34,,,,10209.13,
7524100,09:03:00,09:03:00,9479,35,,,,10875.59,
7524100,09:06:00,09:06:00,622,36,,,,13383.55,
7524100,09:11:03,09:11:03,623,37,,,,17067.74,0
7524100,09:16:00,09:16:00,9922,38,,1,,20607.56,
7709110,21:23:00,21:23:00,10509,1,,,1,0,
7709110,21:24:42,21:24:42,10511,2,,,,453.12,0
7709110,21:27:08,21:27:08,4836,3,,,,1110.16,0
7709110,21:28:00,21:28:00,8773,4,,,,1339.25,
7709110,21:29:06,21:29:06,8731,5,,,,1785.7,0
7709110,21:29:43,21:29:43,8732,6,,,,2084.27,0
7709110,21:30:43,21:30:43,8933,7,,,,2434.44,0
7709110,21:31:18,21:31:18,8734,8,,,,2685.33,0
7709110,21:31:45,21:31:45,8956,9,,,,2870.56,0
7709110,21:32:10,21:32:10,3219,10,,,,3038.55,0
7709110,21:32:43,21:32:43,3220,11,,,,3352.85,0
7709110,21:33:26,21:33:26,3221,12,,,,3702.79,0
7709110,21:34:16,21:34:16,3222,13,,,,4020.76,0
7709110,21:34:43,21:34:43,3223,14,,,,4212.58,0
7709110,21:35:23,21:35:23,3224,15,,,,4478.15,0
7709110,21:36:00,21:36:00,3225,16,,,,4686.2,0
7709110,21:36:28,21:36:28,3226,17,,,,4862.01,0
7709110,21:37:13,21:37:13,3227,18,,,,5117.9,0
7709110,21:37:53,21:37:53,3228,19,,,,5343.02,0
7709110,21:38:36,21:38:36,3229,20,,,,5651.32,0
7709110,21:39:00,21:39:00,3230,21,,,,5831.46,
7709110,21:39:37,21:39:37,3231,22,,,,6109.74,0
7709110,21:40:35,21:40:35,10523,23,,,,6587.85,0
7709110,21:41:22,21:41:22,1545,24,,,,6958.05,0
7709110,21:42:00,21:42:00,1546,25,,,,7209.98,
7709110,21:42:33,21:42:33,1547,26,,,,7386.08,0
7709110,21:43:02,21:43:02,3856,27,,,,7613.78,0
7709110,21:43:35,21:43:35,3857,28,,,,7786.88,0
7709110,21:44:21,21:44:21,3858,29,,,,7998.57,0
7709110,21:44:52,21:44:52,3859,30,,,,8190.65,0
7709110,21:46:26,21:46:26,3197,31,,,,8740.33,0
7709110,21:47:03,21:47:03,3198,32,,,,8948.44,0
7709110,21:48:33,21:48:33,9467,33,,,,9488.7,0
7709110,21:50:00,21:50:00,1493,34,,,,10209.13,
7709110,21:52:00,21:52:00,9479,35,,,,10875.59,
7709110,21:55:00,21:55:00,622,36,,,,13383.55,
7709110,22:00:03,22:00:03,623,37,,,,17067.74,0
7709110,22:05:00,22:05:00,9922,38,,1,,20607.56,
7892110,19:23:00,19:23:00,10509,1,,,1,0,
7892110,19:24:42,19:24:42,10511,2,,,,453.12,0
7892110,19:27:08,19:27:08,4836,3,,,,1110.16,0
7892110,19:28:00,19:28:00,8773,4,,,,1339.25,
7892110,19:29:06,19:29:06,8731,5,,,,1785.7,0
7892110,19:29:43,19:29:43,8732,6,,,,2084.27,0
7892110,19:30:43,19:30:43,8933,7,,,,2434.44,0
7892110,19:31:18,19:31:18,8734,8,,,,2685.33,0
7892110,19:31:45,19:31:45,8956,9,,,,2870.56,0
7892110,19:32:10,19:32:10,3219,10,,,,3038.55,0
7892110,19:32:43,19:32:43,3220,11,,,,3352.85,0
7892110,19:33:26,19:33:26,3221,12,,,,3702.79,0
7892110,19:34:16,19:34:16,3222,13,,,,4020.76,0
7892110,19:34:43,19:34:43,3223,14,,,,4212.58,0
7892110,19:35:23,19:35:23,3224,15,,,,4478.15,0
7892110,19:36:00,19:36:00,3225,16,,,,4686.2,0
7892110,19:36:28,19:36:28,3226,17,,,,4862.01,0
7892110,19:37:13,19:37:13,3227,18,,,,5117.9,0
7892110,19:37:53,19:37:53,3228,19,,,,5343.02,0
7892110,19:38:36,19:38:36,3229,20,,,,5651.32,0
7892110,19:39:00,19:39:00,3230,21,,,,5831.46,
7892110,19:39:37,19:39:37,3231,22,,,,6109.74,0
7892110,19:40:35,19:40:35,10523,23,,,,6587.85,0
7892110,19:41:22,19:41:22,1545,24,,,,6958.05,0
7892110,19:42:00,19:42:00,1546,25,,,,7209.98,
7892110,19:42:33,19:42:33,1547,26,,,,7386.08,0
7892110,19:43:02,19:43:02,3856,27,,,,7613.78,0
7892110,19:43:35,19:43:35,3857,28,,,,7786.88,0
7892110,19:44:21,19:44:21,3858,29,,,,7998.57,0
7892110,19:44:52,19:44:52,3859,30,,,,8190.65,0
7892110,19:46:26,19:46:26,3197,31,,,,8740.33,0
7892110,19:47:03,19:47:03,3198,32,,,,8948.44,0
7892110,19:48:33,19:48:33,9467,33,,,,9488.7,0
7892110,19:50:00,19:50:00,1493,34,,,,10209.13,
7892110,19:52:00,19:52:00,9479,35,,,,10875.59,
7892110,19:55:00,19:55:00,622,36,,,,13383.55,
7892110,20:00:33,20:00:33,623,37,,,,17067.74,0
7892110,20:06:00,20:06:00,9922,38,,1,,20607.56,
7927100,05:38:00,05:38:00,10509,1,,,1,0,
7927100,05:38:41,05:38:41,10511,2,,,,453.12,0
7927100,05:39:39,05:39:39,4836,3,,,,1110.16,0
7927100,05:40:00,05:40:00,8773,4,,,,1339.25,
7927100,05:41:06,05:41:06,8731,5,,,,1785.7,0
7927100,05:41:43,05:41:43,8732,6,,,,2084.27,0
7927100,05:42:43,05:42:43,8933,7,,,,2434.44,0
7927100,05:43:18,05:43:18,8734,8,,,,2685.33,0
7927100,05:43:45,05:43:45,8956,9,,,,2870.56,0
7927100,05:44:10,05:44:10,3219,10,,,,3038.55,0
7927100,05:44:43,05:44:43,3220,11,,,,3352.85,0
7927100,05:45:26,05:45:26,3221,12,,,,3702.79,0
7927100,05:46:16,05:46:16,3222,13,,,,4020.76,0
7927100,05:46:43,05:46:43,3223,14,,,,4212.58,0
7927100,05:47:23,05:47:23,3224,15,,,,4478.15,0
7927100,05:48:00,05:48:00,3225,16,,,,4686.2,0
7927100,05:48:28,05:48:28,3226,17,,,,4862.01,0
7927100,05:49:13,05:49:13,3227,18,,,,5117.9,0
7927100,05:49:53,05:49:53,3228,19,,,,5343.02,0
7927100,05:50:36,05:50:36,3229,20,,,,5651.32,0
7927100,05:51:00,05:51:00,3230,21,,,,5831.46,
7927100,05:51:37,05:51:37,3231,22,,,,6109.74,0
7927100,05:52:35,05:52:35,10523,23,,,,6587.85,0
7927100,05:53:22,05:53:22,1545,24,,,,6958.05,0
7927100,05:54:00,05:54:00,1546,25,,,,7209.98,
7927100,05:54:28,05:54:28,1547,26,,,,7386.08,0
7927100,05:54:54,05:54:54,3856,27,,,,7613.78,0
7927100,05:55:23,05:55:23,3857,28,,,,7786.88,0
7927100,05:56:03,05:56:03,3858,29,,,,7998.57,0
7927100,05:56:31,05:56:31,3859,30,,,,8190.65,0
7927100,05:57:53,05:57:53,3197,31,,,,8740.33,0
7927100,05:58:25,05:58:25,3198,32,,,,8948.44,0
7927100,05:59:44,05:59:44,9467,33,,,,9488.7,0
7927100,06:01:00,06:01:00,1493,34,,,,10209.13,
7927100,06:03:00,06:03:00,9479,35,,,,10875.59,
7927100,06:06:00,06:06:00,622,36,,,,13383.55,
7927100,06:10:02,06:10:02,623,37,,,,17067.74,0
7927100,06:14:00,06:14:00,9922,38,,1,,20607.56,
8591010,22:22:00,22:22:00,10509,1,,,1,0,
8591010,22:23:42,22:23:42,10511,2,,,,453.12,0
8591010,22:26:08,22:26:08,4836,3,,,,1110.16,0
8591010,22:27:00,22:27:00,8773,4,,,,1339.25,
8591010,22:28:06,22:28:06,8731,5,,,,1785.7,0
8591010,22:28:43,22:28:43,8732,6,,,,2084.27,0
8591010,22:29:43,22:29:43,8933,7,,,,2434.44,0
8591010,22:30:18,22:30:18,8734,8,,,,2685.33,0
8591010,22:30:45,22:30:45,8956,9,,,,2870.56,0
8591010,22:31:10,22:31:10,3219,10,,,,3038.55,0
8591010,22:31:43,22:31:43,3220,11,,,,3352.85,0
8591010,22:32:26,22:32:26,3221,12,,,,3702.79,0
8591010,22:33:16,22:33:16,3222,13,,,,4020.76,0
8591010,22:33:43,22:33:43,3223,14,,,,4212.58,0
8591010,22:34:23,22:34:23,3224,15,,,,4478.15,0
8591010,22:35:00,22:35:00,3225,16,,,,4686.2,0
8591010,22:35:28,22:35:28,3226,17,,,,4862.01,0
8591010,22:36:13,22:36:13,3227,18,,,,5117.9,0
8591010,22:36:53,22:36:53,3228,19,,,,5343.02,0
8591010,22:37:36,22:37:36,3229,20,,,,5651.32,0
8591010,22:38:00,22:38:00,3230,21,,,,5831.46,
8591010,22:38:37,22:38:37,3231,22,,,,6109.74,0
8591010,22:39:35,22:39:35,10523,23,,,,6587.85,0
8591010,22:40:22,22:40:22,1545,24,,,,6958.05,0
8591010,22:41:00,22:41:00,1546,25,,,,7209.98,
8591010,22:41:33,22:41:33,1547,26,,,,7386.08,0
8591010,22:42:02,22:42:02,3856,27,,,,7613.78,0
8591010,22:42:35,22:42:35,3857,28,,,,7786.88,0
8591010,22:43:21,22:43:21,3858,29,,,,7998.57,0
8591010,22:43:52,22:43:52,3859,30,,,,8190.65,0
8591010,22:45:26,22:45:26,3197,31,,,,8740.33,0
8591010,22:46:03,22:46:03,3198,32,,,,8948.44,0
8591010,22:47:33,22:47:33,9467,33,,,,9488.7,0
8591010,22:49:00,22:49:00,1493,34,,,,10209.13,
8591010,22:51:00,22:51:00,9479,35,,,,10875.59,
8591010,22:54:00,22:54:00,622,36,,,,13383.55,
8591010,22:59:03,22:59:03,623,37,,,,17067.74,0
8591010,23:04:00,23:04:00,9922,38,,1,,20607.56,
8591080,22:22:00,22:22:00,10509,1,,,1,0,
8591080,22:23:42,22:23:42,10511,2,,,,453.12,0
8591080,22:26:08,22:26:08,4836,3,,,,1110.16,0
8591080,22:27:00,22:27:00,8773,4,,,,1339.25,
8591080,22:28:06,22:28:06,8731,5,,,,1785.7,0
8591080,22:28:43,22:28:43,8732,6,,,,2084.27,0
8591080,22:29:43,22:29:43,8933,7,,,,2434.44,0
8591080,22:30:18,22:30:18,8734,8,,,,2685.33,0
8591080,22:30:45,22:30:45,8956,9,,,,2870.56,0
8591080,22:31:10,22:31:10,3219,10,,,,3038.55,0
8591080,22:31:43,22:31:43,3220,11,,,,3352.85,0
8591080,22:32:26,22:32:26,3221,12,,,,3702.79,0
8591080,22:33:16,22:33:16,3222,13,,,,4020.76,0
8591080,22:33:43,22:33:43,3223,14,,,,4212.58,0
8591080,22:34:23,22:34:23,3224,15,,,,4478.15,0
8591080,22:35:00,22:35:00,3225,16,,,,4686.2,0
8591080,22:35:28,22:35:28,3226,17,,,,4862.01,0
8591080,22:36:13,22:36:13,3227,18,,,,5117.9,0
8591080,22:36:53,22:36:53,3228,19,,,,5343.02,0
8591080,22:37:36,22:37:36,3229,20,,,,5651.32,0
8591080,22:38:00,22:38:00,3230,21,,,,5831.46,
8591080,22:38:37,22:38:37,3231,22,,,,6109.74,0
8591080,22:39:35,22:39:35,10523,23,,,,6587.85,0
8591080,22:40:22,22:40:22,1545,24,,,,6958.05,0
8591080,22:41:00,22:41:00,1546,25,,,,7209.98,
8591080,22:41:33,22:41:33,1547,26,,,,7386.08,0
8591080,22:42:02,22:42:02,3856,27,,,,7613.78,0
8591080,22:42:35,22:42:35,3857,28,,,,7786.88,0
8591080,22:43:21,22:43:21,3858,29,,,,7998.57,0
8591080,22:43:52,22:43:52,3859,30,,,,8190.65,0
8591080,22:45:26,22:45:26,3197,31,,,,8740.33,0
8591080,22:46:03,22:46:03,3198,32,,,,8948.44,0
8591080,22:47:33,22:47:33,9467,33,,,,9488.7,0
8591080,22:49:00,22:49:00,1493,34,,,,10209.13,
8591080,22:51:00,22:51:00,9479,35,,,,10875.59,
8591080,22:54:00,22:54:00,622,36,,,,13383.55,
8591080,22:59:03,22:59:03,623,37,,,,17067.74,0
8591080,23:04:00,23:04:00,9922,38,,1,,20607.56,
8591090,22:22:00,22:22:00,10509,1,,,1,0,
8591090,22:23:42,22:23:42,10511,2,,,,453.12,0
8591090,22:26:08,22:26:08,4836,3,,,,1110.16,0
8591090,22:27:00,22:27:00,8773,4,,,,1339.25,
8591090,22:28:06,22:28:06,8731,5,,,,1785.7,0
8591090,22:28:43,22:28:43,8732,6,,,,2084.27,0
8591090,22:29:43,22:29:43,8933,7,,,,2434.44,0
8591090,22:30:18,22:30:18,8734,8,,,,2685.33,0
8591090,22:30:45,22:30:45,8956,9,,,,2870.56,0
8591090,22:31:10,22:31:10,3219,10,,,,3038.55,0
8591090,22:31:43,22:31:43,3220,11,,,,3352.85,0
8591090,22:32:26,22:32:26,3221,12,,,,3702.79,0
8591090,22:33:16,22:33:16,3222,13,,,,4020.76,0
8591090,22:33:43,22:33:43,3223,14,,,,4212.58,0
8591090,22:34:23,22:34:23,3224,15,,,,4478.15,0
8591090,22:35:00,22:35:00,3225,16,,,,4686.2,0
8591090,22:35:28,22:35:28,3226,17,,,,4862.01,0
8591090,22:36:13,22:36:13,3227,18,,,,5117.9,0
8591090,22:36:53,22:36:53,3228,19,,,,5343.02,0
8591090,22:37:36,22:37:36,3229,20,,,,5651.32,0
8591090,22:38:00,22:38:00,3230,21,,,,5831.46,
8591090,22:38:37,22:38:37,3231,22,,,,6109.74,0
8591090,22:39:35,22:39:35,10523,23,,,,6587.85,0
8591090,22:40:22,22:40:22,1545,24,,,,6958.05,0
8591090,22:41:00,22:41:00,1546,25,,,,7209.98,
8591090,22:41:33,22:41:33,1547,26,,,,7386.08,0
8591090,22:42:02,22:42:02,3856,27,,,,7613.78,0
8591090,22:42:35,22:42:35,3857,28,,,,7786.88,0
8591090,22:43:21,22:43:21,3858,29,,,,7998.57,0
8591090,22:43:52,22:43:52,3859,30,,,,8190.65,0
8591090,22:45:26,22:45:26,3197,31,,,,8740.33,0
8591090,22:46:03,22:46:03,3198,32,,,,8948.44,0
8591090,22:47:33,22:47:33,9467,33,,,,9488.7,0
8591090,22:49:00,22:49:00,1493,34,,,,10209.13,
8591090,22:51:00,22:51:00,9479,35,,,,10875.59,
8591090,22:54:00,22:54:00,622,36,,,,13383.55,
8591090,22:59:03,22:59:03,623,37,,,,17067.74,0
8591090,23:04:00,23:04:00,9922,38,,1,,20607.56,
9033010,15:22:00,15:22:00,10509,1,,,1,0,
9033010,15:23:42,15:23:42,10511,2,,,,453.12,0
9033010,15:26:08,15:26:08,4836,3,,,,1110.16,0
9033010,15:27:00,15:27:00,8773,4,,,,1339.25,
9033010,15:28:06,15:28:06,8731,5,,,,1785.7,0
9033010,15:28:43,15:28:43,8732,6,,,,2084.27,0
9033010,15:29:43,15:29:43,8933,7,,,,2434.44,0
9033010,15:30:18,15:30:18,8734,8,,,,2685.33,0
9033010,15:30:45,15:30:45,8956,9,,,,2870.56,0
9033010,15:31:10,15:31:10,3219,10,,,,3038.55,0
9033010,15:31:43,15:31:43,3220,11,,,,3352.85,0
9033010,15:32:26,15:32:26,3221,12,,,,3702.79,0
9033010,15:33:16,15:33:16,3222,13,,,,4020.76,0
9033010,15:33:43,15:33:43,3223,14,,,,4212.58,0
9033010,15:34:23,15:34:23,3224,15,,,,4478.15,0
9033010,15:35:00,15:35:00,3225,16,,,,4686.2,0
9033010,15:35:28,15:35:28,3226,17,,,,4862.01,0
9033010,15:36:13,15:36:13,3227,18,,,,5117.9,0
9033010,15:36:53,15:36:53,3228,19,,,,5343.02,0
9033010,15:37:36,15:37:36,3229,20,,,,5651.32,0
9033010,15:38:00,15:38:00,3230,21,,,,5831.46,
9033010,15:38:37,15:38:37,3231,22,,,,6109.74,0
9033010,15:39:35,15:39:35,10523,23,,,,6587.85,0
9033010,15:40:22,15:40:22,1545,24,,,,6958.05,0
9033010,15:41:00,15:41:00,1546,25,,,,7209.98,
9033010,15:41:33,15:41:33,1547,26,,,,7386.08,0
9033010,15:42:02,15:42:02,3856,27,,,,7613.78,0
9033010,15:42:35,15:42:35,3857,28,,,,7786.88,0
9033010,15:43:21,15:43:21,3858,29,,,,7998.57,0
9033010,15:43:52,15:43:52,3859,30,,,,8190.65,0
9033010,15:45:26,15:45:26,3197,31,,,,8740.33,0
9033010,15:46:03,15:46:03,3198,32,,,,8948.44,0
9033010,15:47:33,15:47:33,9467,33,,,,9488.7,0
9033010,15:49:00,15:49:00,1493,34,,,,10209.13,
9033010,15:51:00,15:51:00,9479,35,,,,10875.59,
9033010,15:54:00,15:54:00,622,36,,,,13383.55,
9033010,16:00:04,16:00:04,623,37,,,,17067.74,0
9033010,16:06:00,16:06:00,9922,38,,1,,20607.56,
9033080,15:22:00,15:22:00,10509,1,,,1,0,
9033080,15:23:42,15:23:42,10511,2,,,,453.12,0
9033080,15:26:08,15:26:08,4836,3,,,,1110.16,0
9033080,15:27:00,15:27:00,8773,4,,,,1339.25,
9033080,15:28:06,15:28:06,8731,5,,,,1785.7,0
9033080,15:28:43,15:28:43,8732,6,,,,2084.27,0
9033080,15:29:43,15:29:43,8933,7,,,,2434.44,0
9033080,15:30:18,15:30:18,8734,8,,,,2685.33,0
9033080,15:30:45,15:30:45,8956,9,,,,2870.56,0
9033080,15:31:10,15:31:10,3219,10,,,,3038.55,0
9033080,15:31:43,15:31:43,3220,11,,,,3352.85,0
9033080,15:32:26,15:32:26,3221,12,,,,3702.79,0
9033080,15:33:16,15:33:16,3222,13,,,,4020.76,0
9033080,15:33:43,15:33:43,3223,14,,,,4212.58,0
9033080,15:34:23,15:34:23,3224,15,,,,4478.15,0
9033080,15:35:00,15:35:00,3225,16,,,,4686.2,0
9033080,15:35:28,15:35:28,3226,17,,,,4862.01,0
9033080,15:36:13,15:36:13,3227,18,,,,5117.9,0
9033080,15:36:53,15:36:53,3228,19,,,,5343.02,0
9033080,15:37:36,15:37:36,3229,20,,,,5651.32,0
9033080,15:38:00,15:38:00,3230,21,,,,5831.46,
9033080,15:38:37,15:38:37,3231,22,,,,6109.74,0
9033080,15:39:35,15:39:35,10523,23,,,,6587.85,0
9033080,15:40:22,15:40:22,1545,24,,,,6958.05,0
9033080,15:41:00,15:41:00,1546,25,,,,7209.98,
9033080,15:41:33,15:41:33,1547,26,,,,7386.08,0
9033080,15:42:02,15:42:02,3856,27,,,,7613.78,0
9033080,15:42:35,15:42:35,3857,28,,,,7786.88,0
9033080,15:43:21,15:43:21,3858,29,,,,7998.57,0
9033080,15:43:52,15:43:52,3859,30,,,,8190.65,0
9033080,15:45:26,15:45:26,3197,31,,,,8740.33,0
9033080,15:46:03,15:46:03,3198,32,,,,8948.44,0
9033080,15:47:33,15:47:33,9467,33,,,,9488.7,0
9033080,15:49:00,15:49:00,1493,34,,,,10209.13,
9033080,15:51:00,15:51:00,9479,35,,,,10875.59,
9033080,15:54:00,15:54:00,622,36,,,,13383.55,
9033080,16:00:04,16:00:04,623,37,,,,17067.74,0
9033080,16:06:00,16:06:00,9922,38,,1,,20607.56,
9033090,15:22:00,15:22:00,10509,1,,,1,0,
9033090,15:23:42,15:23:42,10511,2,,,,453.12,0
9033090,15:26:08,15:26:08,4836,3,,,,1110.16,0
9033090,15:27:00,15:27:00,8773,4,,,,1339.25,
9033090,15:28:06,15:28:06,8731,5,,,,1785.7,0
9033090,15:28:43,15:28:43,8732,6,,,,2084.27,0
9033090,15:29:43,15:29:43,8933,7,,,,2434.44,0
9033090,15:30:18,15:30:18,8734,8,,,,2685.33,0
9033090,15:30:45,15:30:45,8956,9,,,,2870.56,0
9033090,15:31:10,15:31:10,3219,10,,,,3038.55,0
9033090,15:31:43,15:31:43,3220,11,,,,3352.85,0
9033090,15:32:26,15:32:26,3221,12,,,,3702.79,0
9033090,15:33:16,15:33:16,3222,13,,,,4020.76,0
9033090,15:33:43,15:33:43,3223,14,,,,4212.58,0
9033090,15:34:23,15:34:23,3224,15,,,,4478.15,0
9033090,15:35:00,15:35:00,3225,16,,,,4686.2,0
9033090,15:35:28,15:35:28,3226,17,,,,4862.01,0
9033090,15:36:13,15:36:13,3227,18,,,,5117.9,0
9033090,15:36:53,15:36:53,3228,19,,,,5343.02,0
9033090,15:37:36,15:37:36,3229,20,,,,5651.32,0
9033090,15:38:00,15:38:00,3230,21,,,,5831.46,
9033090,15:38:37,15:38:37,3231,22,,,,6109.74,0
9033090,15:39:35,15:39:35,10523,23,,,,6587.85,0
9033090,15:40:22,15:40:22,1545,24,,,,6958.05,0
9033090,15:41:00,15:41:00,1546,25,,,,7209.98,
9033090,15:41:33,15:41:33,1547,26,,,,7386.08,0
9033090,15:42:02,15:42:02,3856,27,,,,7613.78,0
9033090,15:42:35,15:42:35,3857,28,,,,7786.88,0
9033090,15:43:21,15:43:21,3858,29,,,,7998.57,0
9033090,15:43:52,15:43:52,3859,30,,,,8190.65,0
9033090,15:45:26,15:45:26,3197,31,,,,8740.33,0
9033090,15:46:03,15:46:03,3198,32,,,,8948.44,0
9033090,15:47:33,15:47:33,9467,33,,,,9488.7,0
9033090,15:49:00,15:49:00,1493,34,,,,10209.13,
9033090,15:51:00,15:51:00,9479,35,,,,10875.59,
9033090,15:54:00,15:54:00,622,36,,,,13383.55,
9033090,16:00:04,16:00:04,623,37,,,,17067.74,0
9033090,16:06:00,16:06:00,9922,38,,1,,20607.56,
9075110,10:53:00,10:53:00,10509,1,,,1,0,
9075110,10:54:42,10:54:42,10511,2,,,,453.12,0
9075110,10:57:08,10:57:08,4836,3,,,,1110.16,0
9075110,10:58:00,10:58:00,8773,4,,,,1339.25,
9075110,10:59:06,10:59:06,8731,5,,,,1785.7,0
9075110,10:59:43,10:59:43,8732,6,,,,2084.27,0
9075110,11:00:43,11:00:43,8933,7,,,,2434.44,0
9075110,11:01:18,11:01:18,8734,8,,,,2685.33,0
9075110,11:01:45,11:01:45,8956,9,,,,2870.56,0
9075110,11:02:10,11:02:10,3219,10,,,,3038.55,0
9075110,11:02:43,11:02:43,3220,11,,,,3352.85,0
9075110,11:03:26,11:03:26,3221,12,,,,3702.79,0
9075110,11:04:16,11:04:16,3222,13,,,,4020.76,0
9075110,11:04:43,11:04:43,3223,14,,,,4212.58,0
9075110,11:05:23,11:05:23,3224,15,,,,4478.15,0
9075110,11:06:00,11:06:00,3225,16,,,,4686.2,0
9075110,11:06:28,11:06:28,3226,17,,,,4862.01,0
9075110,11:07:13,11:07:13,3227,18,,,,5117.9,0
9075110,11:07:53,11:07:53,3228,19,,,,5343.02,0
9075110,11:08:36,11:08:36,3229,20,,,,5651.32,0
9075110,11:09:00,11:09:00,3230,21,,,,5831.46,
9075110,11:09:37,11:09:37,3231,22,,,,6109.74,0
9075110,11:10:35,11:10:35,10523,23,,,,6587.85,0
9075110,11:11:22,11:11:22,1545,24,,,,6958.05,0
9075110,11:12:00,11:12:00,1546,25,,,,7209.98,
9075110,11:12:33,11:12:33,1547,26,,,,7386.08,0
9075110,11:13:02,11:13:02,3856,27,,,,7613.78,0
9075110,11:13:35,11:13:35,3857,28,,,,7786.88,0
9075110,11:14:21,11:14:21,3858,29,,,,7998.57,0
9075110,11:14:52,11:14:52,3859,30,,,,8190.65,0
9075110,11:16:26,11:16:26,3197,31,,,,8740.33,0
9075110,11:17:03,11:17:03,3198,32,,,,8948.44,0
9075110,11:18:33,11:18:33,9467,33,,,,9488.7,0
9075110,11:20:00,11:20:00,1493,34,,,,10209.13,
9075110,11:22:00,11:22:00,9479,35,,,,10875.59,
9075110,11:25:00,11:25:00,622,36,,,,13383.55,
9075110,11:30:33,11:30:33,623,37,,,,17067.74,0
9075110,11:36:00,11:36:00,9922,38,,1,,20607.56,
9235070,09:23:00,09:23:00,10509,1,,,1,0,
9235070,09:24:42,09:24:42,10511,2,,,,453.12,0
9235070,09:27:08,09:27:08,4836,3,,,,1110.16,0
9235070,09:28:00,09:28:00,8773,4,,,,1339.25,
9235070,09:29:06,09:29:06,8731,5,,,,1785.7,0
9235070,09:29:43,09:29:43,8732,6,,,,2084.27,0
9235070,09:30:43,09:30:43,8933,7,,,,2434.44,0
9235070,09:31:18,09:31:18,8734,8,,,,2685.33,0
9235070,09:31:45,09:31:45,8956,9,,,,2870.56,0
9235070,09:32:10,09:32:10,3219,10,,,,3038.55,0
9235070,09:32:43,09:32:43,3220,11,,,,3352.85,0
9235070,09:33:26,09:33:26,3221,12,,,,3702.79,0
9235070,09:34:16,09:34:16,3222,13,,,,4020.76,0
9235070,09:34:43,09:34:43,3223,14,,,,4212.58,0
9235070,09:35:23,09:35:23,3224,15,,,,4478.15,0
9235070,09:36:00,09:36:00,3225,16,,,,4686.2,0
9235070,09:36:28,09:36:28,3226,17,,,,4862.01,0
9235070,09:37:13,09:37:13,3227,18,,,,5117.9,0
9235070,09:37:53,09:37:53,3228,19,,,,5343.02,0
9235070,09:38:36,09:38:36,3229,20,,,,5651.32,0
9235070,09:39:00,09:39:00,3230,21,,,,5831.46,
9235070,09:39:37,09:39:37,3231,22,,,,6109.74,0
9235070,09:40:35,09:40:35,10523,23,,,,6587.85,0
9235070,09:41:22,09:41:22,1545,24,,,,6958.05,0
9235070,09:42:00,09:42:00,1546,25,,,,7209.98,
9235070,09:42:33,09:42:33,1547,26,,,,7386.08,0
9235070,09:43:02,09:43:02,3856,27,,,,7613.78,0
9235070,09:43:35,09:43:35,3857,28,,,,7786.88,0
9235070,09:44:21,09:44:21,3858,29,,,,7998.57,0
9235070,09:44:52,09:44:52,3859,30,,,,8190.65,0
9235070,09:46:26,09:46:26,3197,31,,,,8740.33,0
9235070,09:47:03,09:47:03,3198,32,,,,8948.44,0
9235070,09:48:33,09:48:33,9467,33,,,,9488.7,0
9235070,09:50:00,09:50:00,1493,34,,,,10209.13,
9235070,09:52:00,09:52:00,9479,35,,,,10875.59,
9235070,09:55:00,09:55:00,622,36,,,,13383.55,
9235070,10:00:03,10:00:03,623,37,,,,17067.74,0
9235070,10:05:00,10:05:00,9922,38,,1,,20607.56,
9303110,11:53:00,11:53:00,10509,1,,,1,0,
9303110,11:54:42,11:54:42,10511,2,,,,453.12,0
9303110,11:57:08,11:57:08,4836,3,,,,1110.16,0
9303110,11:58:00,11:58:00,8773,4,,,,1339.25,
9303110,11:59:06,11:59:06,8731,5,,,,1785.7,0
9303110,11:59:43,11:59:43,8732,6,,,,2084.27,0
9303110,12:00:43,12:00:43,8933,7,,,,2434.44,0
9303110,12:01:18,12:01:18,8734,8,,,,2685.33,0
9303110,12:01:45,12:01:45,8956,9,,,,2870.56,0
9303110,12:02:10,12:02:10,3219,10,,,,3038.55,0
9303110,12:02:43,12:02:43,3220,11,,,,3352.85,0
9303110,12:03:26,12:03:26,3221,12,,,,3702.79,0
9303110,12:04:16,12:04:16,3222,13,,,,4020.76,0
9303110,12:04:43,12:04:43,3223,14,,,,4212.58,0
9303110,12:05:23,12:05:23,3224,15,,,,4478.15,0
9303110,12:06:00,12:06:00,3225,16,,,,4686.2,0
9303110,12:06:28,12:06:28,3226,17,,,,4862.01,0
9303110,12:07:13,12:07:13,3227,18,,,,5117.9,0
9303110,12:07:53,12:07:53,3228,19,,,,5343.02,0
9303110,12:08:36,12:08:36,3229,20,,,,5651.32,0
9303110,12:09:00,12:09:00,3230,21,,,,5831.46,
9303110,12:09:37,12:09:37,3231,22,,,,6109.74,0
9303110,12:10:35,12:10:35,10523,23,,,,6587.85,0
9303110,12:11:22,12:11:22,1545,24,,,,6958.05,0
9303110,12:12:00,12:12:00,1546,25,,,,7209.98,
9303110,12:12:33,12:12:33,1547,26,,,,7386.08,0
9303110,12:13:02,12:13:02,3856,27,,,,7613.78,0
9303110,12:13:35,12:13:35,3857,28,,,,7786.88,0
9303110,12:14:21,12:14:21,3858,29,,,,7998.57,0
9303110,12:14:52,12:14:52,3859,30,,,,8190.65,0
9303110,12:16:26,12:16:26,3197,31,,,,8740.33,0
9303110,12:17:03,12:17:03,3198,32,,,,8948.44,0
9303110,12:18:33,12:18:33,9467,33,,,,9488.7,0
9303110,12:20:00,12:20:00,1493,34,,,,10209.13,
9303110,12:22:00,12:22:00,9479,35,,,,10875.59,
9303110,12:25:00,12:25:00,622,36,,,,13383.55,
9303110,12:31:04,12:31:04,623,37,,,,17067.74,0
9303110,12:37:00,12:37:00,9922,38,,1,,20607.56,
9671100,15:03:00,15:03:00,10509,1,,,1,0,
9671100,15:04:22,15:04:22,10511,2,,,,453.12,0
9671100,15:06:18,15:06:18,4836,3,,,,1110.16,0
9671100,15:07:00,15:07:00,8773,4,,,,1339.25,
9671100,15:08:06,15:08:06,8731,5,,,,1785.7,0
9671100,15:08:43,15:08:43,8732,6,,,,2084.27,0
9671100,15:09:43,15:09:43,8933,7,,,,2434.44,0
9671100,15:10:18,15:10:18,8734,8,,,,2685.33,0
9671100,15:10:45,15:10:45,8956,9,,,,2870.56,0
9671100,15:11:10,15:11:10,3219,10,,,,3038.55,0
9671100,15:11:43,15:11:43,3220,11,,,,3352.85,0
9671100,15:12:26,15:12:26,3221,12,,,,3702.79,0
9671100,15:13:16,15:13:16,3222,13,,,,4020.76,0
9671100,15:13:43,15:13:43,3223,14,,,,4212.58,0
9671100,15:14:23,15:14:23,3224,15,,,,4478.15,0
9671100,15:15:00,15:15:00,3225,16,,,,4686.2,0
9671100,15:15:28,15:15:28,3226,17,,,,4862.01,0
9671100,15:16:13,15:16:13,3227,18,,,,5117.9,0
9671100,15:16:53,15:16:53,3228,19,,,,5343.02,0
9671100,15:17:36,15:17:36,3229,20,,,,5651.32,0
9671100,15:18:00,15:18:00,3230,21,,,,5831.46,
9671100,15:19:02,15:19:02,3231,22,,,,6109.74,0
9671100,15:20:39,15:20:39,10523,23,,,,6587.85,0
9671100,15:21:57,15:21:57,1545,24,,,,6958.05,0
9671100,15:23:00,15:23:00,1546,25,,,,7209.98,
9671100,15:23:33,15:23:33,1547,26,,,,7386.08,0
9671100,15:24:02,15:24:02,3856,27,,,,7613.78,0
9671100,15:24:35,15:24:35,3857,28,,,,7786.88,0
9671100,15:25:21,15:25:21,3858,29,,,,7998.57,0
9671100,15:25:52,15:25:52,3859,30,,,,8190.65,0
9671100,15:27:26,15:27:26,3197,31,,,,8740.33,0
9671100,15:28:03,15:28:03,3198,32,,,,8948.44,0
9671100,15:29:33,15:29:33,9467,33,,,,9488.7,0
9671100,15:31:00,15:31:00,1493,34,,,,10209.13,
9671100,15:34:00,15:34:00,9479,35,,,,10875.59,
9671100,15:36:00,15:36:00,622,36,,,,13383.55,
9671100,15:41:03,15:41:03,623,37,,,,17067.74,0
9671100,15:46:00,15:46:00,9922,38,,1,,20607.56,
12741100,12:03:00,12:03:00,10509,1,,,1,0,
12741100,12:04:01,12:04:01,10511,2,,,,453.12,0
12741100,12:05:29,12:05:29,4836,3,,,,1110.16,0
12741100,12:06:00,12:06:00,8773,4,,,,1339.25,
12741100,12:07:06,12:07:06,8731,5,,,,1785.7,0
12741100,12:07:43,12:07:43,8732,6,,,,2084.27,0
12741100,12:08:43,12:08:43,8933,7,,,,2434.44,0
12741100,12:09:18,12:09:18,8734,8,,,,2685.33,0
12741100,12:09:45,12:09:45,8956,9,,,,2870.56,0
12741100,12:10:10,12:10:10,3219,10,,,,3038.55,0
12741100,12:10:43,12:10:43,3220,11,,,,3352.85,0
12741100,12:11:26,12:11:26,3221,12,,,,3702.79,0
12741100,12:12:16,12:12:16,3222,13,,,,4020.76,0
12741100,12:12:43,12:12:43,3223,14,,,,4212.58,0
12741100,12:13:23,12:13:23,3224,15,,,,4478.15,0
12741100,12:14:00,12:14:00,3225,16,,,,4686.2,0
12741100,12:14:28,12:14:28,3226,17,,,,4862.01,0
12741100,12:15:13,12:15:13,3227,18,,,,5117.9,0
12741100,12:15:53,12:15:53,3228,19,,,,5343.02,0
12741100,12:16:36,12:16:36,3229,20,,,,5651.32,0
12741100,12:17:00,12:17:00,3230,21,,,,5831.46,
12741100,12:17:49,12:17:49,3231,22,,,,6109.74,0
12741100,12:19:07,12:19:07,10523,23,,,,6587.85,0
12741100,12:20:10,12:20:10,1545,24,,,,6958.05,0
12741100,12:21:00,12:21:00,1546,25,,,,7209.98,
12741100,12:21:28,12:21:28,1547,26,,,,7386.08,0
12741100,12:21:53,12:21:53,3856,27,,,,7613.78,0
12741100,12:22:21,12:22:21,3857,28,,,,7786.88,0
12741100,12:23:01,12:23:01,3858,29,,,,7998.57,0
12741100,12:23:27,12:23:27,3859,30,,,,8190.65,0
12741100,12:24:48,12:24:48,3197,31,,,,8740.33,0
12741100,12:25:21,12:25:21,3198,32,,,,8948.58,0
12741100,12:26:39,12:26:39,9467,33,,,,9488.88,0
12741100,12:28:00,12:28:00,1493,34,,1,,10226.15,
12844100,18:33:00,18:33:00,10509,1,,,1,0,
12844100,18:34:01,18:34:01,10511,2,,,,453.12,0
12844100,18:35:29,18:35:29,4836,3,,,,1110.16,0
12844100,18:36:00,18:36:00,8773,4,,,,1339.25,
12844100,18:37:00,18:37:00,8731,5,,,,1785.7,0
12844100,18:37:33,18:37:33,8732,6,,,,2084.27,0
12844100,18:38:28,18:38:28,8933,7,,,,2434.44,0
12844100,18:39:00,18:39:00,8734,8,,,,2685.33,0
12844100,18:39:24,18:39:24,8956,9,,,,2870.56,0
12844100,18:39:47,18:39:47,3219,10,,,,3038.55,0
12844100,18:40:17,18:40:17,3220,11,,,,3352.85,0
12844100,18:40:56,18:40:56,3221,12,,,,3702.79,0
12844100,18:41:42,18:41:42,3222,13,,,,4020.76,0
12844100,18:42:06,18:42:06,3223,14,,,,4212.58,0
12844100,18:42:43,18:42:43,3224,15,,,,4478.15,0
12844100,18:43:16,18:43:16,3225,16,,,,4686.2,0
12844100,18:43:42,18:43:42,3226,17,,,,4862.01,0
12844100,18:44:23,18:44:23,3227,18,,,,5117.9,0
12844100,18:44:59,18:44:59,3228,19,,,,5343.02,0
12844100,18:45:38,18:45:38,3229,20,,,,5651.32,0
12844100,18:46:00,18:46:00,3230,21,,,,5831.46,
12844100,18:46:49,18:46:49,3231,22,,,,6109.74,0
12844100,18:48:07,18:48:07,10523,23,,,,6587.85,0
12844100,18:49:10,18:49:10,1545,24,,,,6958.05,0
12844100,18:50:00,18:50:00,1546,25,,,,7209.98,
12844100,18:50:28,18:50:28,1547,26,,,,7386.08,0
12844100,18:50:53,18:50:53,3856,27,,,,7613.78,0
12844100,18:51:21,18:51:21,3857,28,,,,7786.88,0
12844100,18:52:01,18:52:01,3858,29,,,,7998.57,0
12844100,18:52:27,18:52:27,3859,30,,,,8190.65,0
12844100,18:53:48,18:53:48,3197,31,,,,8740.33,0
12844100,18:54:21,18:54:21,3198,32,,,,8948.58,0
12844100,18:55:39,18:55:39,9467,33,,,,9488.88,0
12844100,18:57:00,18:57:00,1493,34,,1,,10226.15,
13272020,13:03:00,13:03:00,10509,1,,,1,0,
13272020,13:04:01,13:04:01,10511,2,,,,453.12,0
13272020,13:05:29,13:05:29,4836,3,,,,1110.16,0
13272020,13:06:00,13:06:00,8773,4,,,,1339.25,
13272020,13:07:06,13:07:06,8731,5,,,,1785.7,0
13272020,13:07:43,13:07:43,8732,6,,,,2084.27,0
13272020,13:08:43,13:08:43,8933,7,,,,2434.44,0
13272020,13:09:18,13:09:18,8734,8,,,,2685.33,0
13272020,13:09:45,13:09:45,8956,9,,,,2870.56,0
13272020,13:10:10,13:10:10,3219,10,,,,3038.55,0
13272020,13:10:43,13:10:43,3220,11,,,,3352.85,0
13272020,13:11:26,13:11:26,3221,12,,,,3702.79,0
13272020,13:12:16,13:12:16,3222,13,,,,4020.76,0
13272020,13:12:43,13:12:43,3223,14,,,,4212.58,0
13272020,13:13:23,13:13:23,3224,15,,,,4478.15,0
13272020,13:14:00,13:14:00,3225,16,,,,4686.2,0
13272020,13:14:28,13:14:28,3226,17,,,,4862.01,0
13272020,13:15:13,13:15:13,3227,18,,,,5117.9,0
13272020,13:15:53,13:15:53,3228,19,,,,5343.02,0
13272020,13:16:36,13:16:36,3229,20,,,,5651.32,0
13272020,13:17:00,13:17:00,3230,21,,,,5831.46,
13272020,13:17:49,13:17:49,3231,22,,,,6109.74,0
13272020,13:19:07,13:19:07,10523,23,,,,6587.85,0
13272020,13:20:10,13:20:10,1545,24,,,,6958.05,0
13272020,13:21:00,13:21:00,1546,25,,,,7209.98,
13272020,13:21:28,13:21:28,1547,26,,,,7386.08,0
13272020,13:21:53,13:21:53,3856,27,,,,7613.78,0
13272020,13:22:21,13:22:21,3857,28,,,,7786.88,0
13272020,13:23:01,13:23:01,3858,29,,,,7998.57,0
13272020,13:23:27,13:23:27,3859,30,,,,8190.65,0
13272020,13:24:48,13:24:48,3197,31,,,,8740.33,0
13272020,13:25:21,13:25:21,3198,32,,,,8948.58,0
13272020,13:26:39,13:26:39,9467,33,,,,9488.88,0
13272020,13:28:00,13:28:00,1493,34,,1,,10226.15,
13272030,13:03:00,13:03:00,10509,1,,,1,0,
13272030,13:04:01,13:04:01,10511,2,,,,453.12,0
13272030,13:05:29,13:05:29,4836,3,,,,1110.16,0
13272030,13:06:00,13:06:00,8773,4,,,,1339.25,
13272030,13:07:06,13:07:06,8731,5,,,,1785.7,0
13272030,13:07:43,13:07:43,8732,6,,,,2084.27,0
13272030,13:08:43,13:08:43,8933,7,,,,2434.44,0
13272030,13:09:18,13:09:18,8734,8,,,,2685.33,0
13272030,13:09:45,13:09:45,8956,9,,,,2870.56,0
13272030,13:10:10,13:10:10,3219,10,,,,3038.55,0
13272030,13:10:43,13:10:43,3220,11,,,,3352.85,0
13272030,13:11:26,13:11:26,3221,12,,,,3702.79,0
13272030,13:12:16,13:12:16,3222,13,,,,4020.76,0
13272030,13:12:43,13:12:43,3223,14,,,,4212.58,0
13272030,13:13:23,13:13:23,3224,15,,,,4478.15,0
13272030,13:14:00,13:14:00,3225,16,,,,4686.2,0
13272030,13:14:28,13:14:28,3226,17,,,,4862.01,0
13272030,13:15:13,13:15:13,3227,18,,,,5117.9,0
13272030,13:15:53,13:15:53,3228,19,,,,5343.02,0
13272030,13:16:36,13:16:36,3229,20,,,,5651.32,0
13272030,13:17:00,13:17:00,3230,21,,,,5831.46,
13272030,13:17:49,13:17:49,3231,22,,,,6109.74,0
13272030,13:19:07,13:19:07,10523,23,,,,6587.85,0
13272030,13:20:10,13:20:10,1545,24,,,,6958.05,0
13272030,13:21:00,13:21:00,1546,25,,,,7209.98,
13272030,13:21:28,13:21:28,1547,26,,,,7386.08,0
13272030,13:21:53,13:21:53,3856,27,,,,7613.78,0
13272030,13:22:21,13:22:21,3857,28,,,,7786.88,0
13272030,13:23:01,13:23:01,3858,29,,,,7998.57,0
13272030,13:23:27,13:23:27,3859,30,,,,8190.65,0
13272030,13:24:48,13:24:48,3197,31,,,,8740.33,0
13272030,13:25:21,13:25:21,3198,32,,,,8948.58,0
13272030,13:26:39,13:26:39,9467,33,,,,9488.88,0
13272030,13:28:00,13:28:00,1493,34,,1,,10226.15,
13272040,13:03:00,13:03:00,10509,1,,,1,0,
13272040,13:04:01,13:04:01,10511,2,,,,453.12,0
13272040,13:05:29,13:05:29,4836,3,,,,1110.16,0
13272040,13:06:00,13:06:00,8773,4,,,,1339.25,
13272040,13:07:06,13:07:06,8731,5,,,,1785.7,0
13272040,13:07:43,13:07:43,8732,6,,,,2084.27,0
13272040,13:08:43,13:08:43,8933,7,,,,2434.44,0
13272040,13:09:18,13:09:18,8734,8,,,,2685.33,0
13272040,13:09:45,13:09:45,8956,9,,,,2870.56,0
13272040,13:10:10,13:10:10,3219,10,,,,3038.55,0
13272040,13:10:43,13:10:43,3220,11,,,,3352.85,0
13272040,13:11:26,13:11:26,3221,12,,,,3702.79,0
13272040,13:12:16,13:12:16,3222,13,,,,4020.76,0
13272040,13:12:43,13:12:43,3223,14,,,,4212.58,0
13272040,13:13:23,13:13:23,3224,15,,,,4478.15,0
13272040,13:14:00,13:14:00,3225,16,,,,4686.2,0
13272040,13:14:28,13:14:28,3226,17,,,,4862.01,0
13272040,13:15:13,13:15:13,3227,18,,,,5117.9,0
13272040,13:15:53,13:15:53,3228,19,,,,5343.02,0
13272040,13:16:36,13:16:36,3229,20,,,,5651.32,0
13272040,13:17:00,13:17:00,3230,21,,,,5831.46,
13272040,13:17:49,13:17:49,3231,22,,,,6109.74,0
13272040,13:19:07,13:19:07,10523,23,,,,6587.85,0
13272040,13:20:10,13:20:10,1545,24,,,,6958.05,0
13272040,13:21:00,13:21:00,1546,25,,,,7209.98,
13272040,13:21:28,13:21:28,1547,26,,,,7386.08,0
13272040,13:21:53,13:21:53,3856,27,,,,7613.78,0
13272040,13:22:21,13:22:21,3857,28,,,,7786.88,0
13272040,13:23:01,13:23:01,3858,29,,,,7998.57,0
13272040,13:23:27,13:23:27,3859,30,,,,8190.65,0
13272040,13:24:48,13:24:48,3197,31,,,,8740.33,0
13272040,13:25:21,13:25:21,3198,32,,,,8948.58,0
13272040,13:26:39,13:26:39,9467,33,,,,9488.88,0
13272040,13:28:00,13:28:00,1493,34,,1,,10226.15,
13272050,13:03:00,13:03:00,10509,1,,,1,0,
13272050,13:04:01,13:04:01,10511,2,,,,453.12,0
13272050,13:05:29,13:05:29,4836,3,,,,1110.16,0
13272050,13:06:00,13:06:00,8773,4,,,,1339.25,
13272050,13:07:06,13:07:06,8731,5,,,,1785.7,0
13272050,13:07:43,13:07:43,8732,6,,,,2084.27,0
13272050,13:08:43,13:08:43,8933,7,,,,2434.44,0
13272050,13:09:18,13:09:18,8734,8,,,,2685.33,0
13272050,13:09:45,13:09:45,8956,9,,,,2870.56,0
13272050,13:10:10,13:10:10,3219,10,,,,3038.55,0
13272050,13:10:43,13:10:43,3220,11,,,,3352.85,0
13272050,13:11:26,13:11:26,3221,12,,,,3702.79,0
13272050,13:12:16,13:12:16,3222,13,,,,4020.76,0
13272050,13:12:43,13:12:43,3223,14,,,,4212.58,0
13272050,13:13:23,13:13:23,3224,15,,,,4478.15,0
13272050,13:14:00,13:14:00,3225,16,,,,4686.2,0
13272050,13:14:28,13:14:28,3226,17,,,,4862.01,0
13272050,13:15:13,13:15:13,3227,18,,,,5117.9,0
13272050,13:15:53,13:15:53,3228,19,,,,5343.02,0
13272050,13:16:36,13:16:36,3229,20,,,,5651.32,0
13272050,13:17:00,13:17:00,3230,21,,,,5831.46,
13272050,13:17:49,13:17:49,3231,22,,,,6109.74,0
13272050,13:19:07,13:19:07,10523,23,,,,6587.85,0
13272050,13:20:10,13:20:10,1545,24,,,,6958.05,0
13272050,13:21:00,13:21:00,1546,25,,,,7209.98,
13272050,13:21:28,13:21:28,1547,26,,,,7386.08,0
13272050,13:21:53,13:21:53,3856,27,,,,7613.78,0
13272050,13:22:21,13:22:21,3857,28,,,,7786.88,0
13272050,13:23:01,13:23:01,3858,29,,,,7998.57,0
13272050,13:23:27,13:23:27,3859,30,,,,8190.65,0
13272050,13:24:48,13:24:48,3197,31,,,,8740.33,0
13272050,13:25:21,13:25:21,3198,32,,,,8948.58,0
13272050,13:26:39,13:26:39,9467,33,,,,9488.88,0
13272050,13:28:00,13:28:00,1493,34,,1,,10226.15,
13272060,13:03:00,13:03:00,10509,1,,,1,0,
13272060,13:04:01,13:04:01,10511,2,,,,453.12,0
13272060,13:05:29,13:05:29,4836,3,,,,1110.16,0
13272060,13:06:00,13:06:00,8773,4,,,,1339.25,
13272060,13:07:06,13:07:06,8731,5,,,,1785.7,0
13272060,13:07:43,13:07:43,8732,6,,,,2084.27,0
13272060,13:08:43,13:08:43,8933,7,,,,2434.44,0
13272060,13:09:18,13:09:18,8734,8,,,,2685.33,0
13272060,13:09:45,13:09:45,8956,9,,,,2870.56,0
13272060,13:10:10,13:10:10,3219,10,,,,3038.55,0
13272060,13:10:43,13:10:43,3220,11,,,,3352.85,0
13272060,13:11:26,13:11:26,3221,12,,,,3702.79,0
13272060,13:12:16,13:12:16,3222,13,,,,4020.76,0
13272060,13:12:43,13:12:43,3223,14,,,,4212.58,0
13272060,13:13:23,13:13:23,3224,15,,,,4478.15,0
13272060,13:14:00,13:14:00,3225,16,,,,4686.2,0
13272060,13:14:28,13:14:28,3226,17,,,,4862.01,0
13272060,13:15:13,13:15:13,3227,18,,,,5117.9,0
13272060,13:15:53,13:15:53,3228,19,,,,5343.02,0
13272060,13:16:36,13:16:36,3229,20,,,,5651.32,0
13272060,13:17:00,13:17:00,3230,21,,,,5831.46,
13272060,13:17:49,13:17:49,3231,22,,,,6109.74,0
13272060,13:19:07,13:19:07,10523,23,,,,6587.85,0
13272060,13:20:10,13:20:10,1545,24,,,,6958.05,0
13272060,13:21:00,13:21:00,1546,25,,,,7209.98,
13272060,13:21:28,13:21:28,1547,26,,,,7386.08,0
13272060,13:21:53,13:21:53,3856,27,,,,7613.78,0
13272060,13:22:21,13:22:21,3857,28,,,,7786.88,0
13272060,13:23:01,13:23:01,3858,29,,,,7998.57,0
13272060,13:23:27,13:23:27,3859,30,,,,8190.65,0
13272060,13:24:48,13:24:48,3197,31,,,,8740.33,0
13272060,13:25:21,13:25:21,3198,32,,,,8948.58,0
13272060,13:26:39,13:26:39,9467,33,,,,9488.88,0
13272060,13:28:00,13:28:00,1493,34,,1,,10226.15,
13410100,20:03:00,20:03:00,10509,1,,,1,0,
13410100,20:04:01,20:04:01,10511,2,,,,453.12,0
13410100,20:05:29,20:05:29,4836,3,,,,1110.16,0
13410100,20:06:00,20:06:00,8773,4,,,,1339.25,
13410100,20:07:00,20:07:00,8731,5,,,,1785.7,0
13410100,20:07:33,20:07:33,8732,6,,,,2084.27,0
13410100,20:08:28,20:08:28,8933,7,,,,2434.44,0
13410100,20:09:00,20:09:00,8734,8,,,,2685.33,0
13410100,20:09:24,20:09:24,8956,9,,,,2870.56,0
13410100,20:09:47,20:09:47,3219,10,,,,3038.55,0
13410100,20:10:17,20:10:17,3220,11,,,,3352.85,0
13410100,20:10:56,20:10:56,3221,12,,,,3702.79,0
13410100,20:11:42,20:11:42,3222,13,,,,4020.76,0
13410100,20:12:06,20:12:06,3223,14,,,,4212.58,0
13410100,20:12:43,20:12:43,3224,15,,,,4478.15,0
13410100,20:13:16,20:13:16,3225,16,,,,4686.2,0
13410100,20:13:42,20:13:42,3226,17,,,,4862.01,0
13410100,20:14:23,20:14:23,3227,18,,,,5117.9,0
13410100,20:14:59,20:14:59,3228,19,,,,5343.02,0
13410100,20:15:38,20:15:38,3229,20,,,,5651.32,0
13410100,20:16:00,20:16:00,3230,21,,,,5831.46,
13410100,20:16:49,20:16:49,3231,22,,,,6109.74,0
13410100,20:18:07,20:18:07,10523,23,,,,6587.85,0
13410100,20:19:10,20:19:10,1545,24,,,,6958.05,0
13410100,20:20:00,20:20:00,1546,25,,,,7209.98,
13410100,20:20:28,20:20:28,1547,26,,,,7386.08,0
13410100,20:20:53,20:20:53,3856,27,,,,7613.78,0
13410100,20:21:21,20:21:21,3857,28,,,,7786.88,0
13410100,20:22:01,20:22:01,3858,29,,,,7998.57,0
13410100,20:22:27,20:22:27,3859,30,,,,8190.65,0
13410100,20:23:48,20:23:48,3197,31,,,,8740.33,0
13410100,20:24:21,20:24:21,3198,32,,,,8948.58,0
13410100,20:25:39,20:25:39,9467,33,,,,9488.88,0
13410100,20:27:00,20:27:00,1493,34,,1,,10226.15,
13867020,21:03:00,21:03:00,10509,1,,,1,0,
13867020,21:04:01,21:04:01,10511,2,,,,453.12,0
13867020,21:05:29,21:05:29,4836,3,,,,1110.16,0
13867020,21:06:00,21:06:00,8773,4,,,,1339.25,
13867020,21:07:00,21:07:00,8731,5,,,,1785.7,0
13867020,21:07:33,21:07:33,8732,6,,,,2084.27,0
13867020,21:08:28,21:08:28,8933,7,,,,2434.44,0
13867020,21:09:00,21:09:00,8734,8,,,,2685.33,0
13867020,21:09:24,21:09:24,8956,9,,,,2870.56,0
13867020,21:09:47,21:09:47,3219,10,,,,3038.55,0
13867020,21:10:17,21:10:17,3220,11,,,,3352.85,0
13867020,21:10:56,21:10:56,3221,12,,,,3702.79,0
13867020,21:11:42,21:11:42,3222,13,,,,4020.76,0
13867020,21:12:06,21:12:06,3223,14,,,,4212.58,0
13867020,21:12:43,21:12:43,3224,15,,,,4478.15,0
13867020,21:13:16,21:13:16,3225,16,,,,4686.2,0
13867020,21:13:42,21:13:42,3226,17,,,,4862.01,0
13867020,21:14:23,21:14:23,3227,18,,,,5117.9,0
13867020,21:14:59,21:14:59,3228,19,,,,5343.02,0
13867020,21:15:38,21:15:38,3229,20,,,,5651.32,0
13867020,21:16:00,21:16:00,3230,21,,,,5831.46,
13867020,21:16:49,21:16:49,3231,22,,,,6109.74,0
13867020,21:18:07,21:18:07,10523,23,,,,6587.85,0
13867020,21:19:10,21:19:10,1545,24,,,,6958.05,0
13867020,21:20:00,21:20:00,1546,25,,,,7209.98,
13867020,21:20:28,21:20:28,1547,26,,,,7386.08,0
13867020,21:20:53,21:20:53,3856,27,,,,7613.78,0
13867020,21:21:21,21:21:21,3857,28,,,,7786.88,0
13867020,21:22:01,21:22:01,3858,29,,,,7998.57,0
13867020,21:22:27,21:22:27,3859,30,,,,8190.65,0
13867020,21:23:48,21:23:48,3197,31,,,,8740.33,0
13867020,21:24:21,21:24:21,3198,32,,,,8948.58,0
13867020,21:25:39,21:25:39,9467,33,,,,9488.88,0
13867020,21:27:00,21:27:00,1493,34,,1,,10226.15,
13867030,21:03:00,21:03:00,10509,1,,,1,0,
13867030,21:04:01,21:04:01,10511,2,,,,453.12,0
13867030,21:05:29,21:05:29,4836,3,,,,1110.16,0
13867030,21:06:00,21:06:00,8773,4,,,,1339.25,
13867030,21:07:00,21:07:00,8731,5,,,,1785.7,0
13867030,21:07:33,21:07:33,8732,6,,,,2084.27,0
13867030,21:08:28,21:08:28,8933,7,,,,2434.44,0
13867030,21:09:00,21:09:00,8734,8,,,,2685.33,0
13867030,21:09:24,21:09:24,8956,9,,,,2870.56,0
13867030,21:09:47,21:09:47,3219,10,,,,3038.55,0
13867030,21:10:17,21:10:17,3220,11,,,,3352.85,0
13867030,21:10:56,21:10:56,3221,12,,,,3702.79,0
13867030,21:11:42,21:11:42,3222,13,,,,4020.76,0
13867030,21:12:06,21:12:06,3223,14,,,,4212.58,0
13867030,21:12:43,21:12:43,3224,15,,,,4478.15,0
13867030,21:13:16,21:13:16,3225,16,,,,4686.2,0
13867030,21:13:42,21:13:42,3226,17,,,,4862.01,0
13867030,21:14:23,21:14:23,3227,18,,,,5117.9,0
13867030,21:14:59,21:14:59,3228,19,,,,5343.02,0
13867030,21:15:38,21:15:38,3229,20,,,,5651.32,0
13867030,21:16:00,21:16:00,3230,21,,,,5831.46,
13867030,21:16:49,21:16:49,3231,22,,,,6109.74,0
13867030,21:18:07,21:18:07,10523,23,,,,6587.85,0
13867030,21:19:10,21:19:10,1545,24,,,,6958.05,0
13867030,21:20:00,21:20:00,1546,25,,,,7209.98,
13867030,21:20:28,21:20:28,1547,26,,,,7386.08,0
13867030,21:20:53,21:20:53,3856,27,,,,7613.78,0
13867030,21:21:21,21:21:21,3857,28,,,,7786.88,0
13867030,21:22:01,21:22:01,3858,29,,,,7998.57,0
13867030,21:22:27,21:22:27,3859,30,,,,8190.65,0
13867030,21:23:48,21:23:48,3197,31,,,,8740.33,0
13867030,21:24:21,21:24:21,3198,32,,,,8948.58,0
13867030,21:25:39,21:25:39,9467,33,,,,9488.88,0
13867030,21:27:00,21:27:00,1493,34,,1,,10226.15,
13867040,21:03:00,21:03:00,10509,1,,,1,0,
13867040,21:04:01,21:04:01,10511,2,,,,453.12,0
13867040,21:05:29,21:05:29,4836,3,,,,1110.16,0
13867040,21:06:00,21:06:00,8773,4,,,,1339.25,
13867040,21:07:00,21:07:00,8731,5,,,,1785.7,0
13867040,21:07:33,21:07:33,8732,6,,,,2084.27,0
13867040,21:08:28,21:08:28,8933,7,,,,2434.44,0
13867040,21:09:00,21:09:00,8734,8,,,,2685.33,0
13867040,21:09:24,21:09:24,8956,9,,,,2870.56,0
13867040,21:09:47,21:09:47,3219,10,,,,3038.55,0
13867040,21:10:17,21:10:17,3220,11,,,,3352.85,0
13867040,21:10:56,21:10:56,3221,12,,,,3702.79,0
13867040,21:11:42,21:11:42,3222,13,,,,4020.76,0
13867040,21:12:06,21:12:06,3223,14,,,,4212.58,0
13867040,21:12:43,21:12:43,3224,15,,,,4478.15,0
13867040,21:13:16,21:13:16,3225,16,,,,4686.2,0
13867040,21:13:42,21:13:42,3226,17,,,,4862.01,0
13867040,21:14:23,21:14:23,3227,18,,,,5117.9,0
13867040,21:14:59,21:14:59,3228,19,,,,5343.02,0
13867040,21:15:38,21:15:38,3229,20,,,,5651.32,0
13867040,21:16:00,21:16:00,3230,21,,,,5831.46,
13867040,21:16:49,21:16:49,3231,22,,,,6109.74,0
13867040,21:18:07,21:18:07,10523,23,,,,6587.85,0
13867040,21:19:10,21:19:10,1545,24,,,,6958.05,0
13867040,21:20:00,21:20:00,1546,25,,,,7209.98,
13867040,21:20:28,21:20:28,1547,26,,,,7386.08,0
13867040,21:20:53,21:20:53,3856,27,,,,7613.78,0
13867040,21:21:21,21:21:21,3857,28,,,,7786.88,0
13867040,21:22:01,21:22:01,3858,29,,,,7998.57,0
13867040,21:22:27,21:22:27,3859,30,,,,8190.65,0
13867040,21:23:48,21:23:48,3197,31,,,,8740.33,0
13867040,21:24:21,21:24:21,3198,32,,,,8948.58,0
13867040,21:25:39,21:25:39,9467,33,,,,9488.88,0
13867040,21:27:00,21:27:00,1493,34,,1,,10226.15,
13867050,21:03:00,21:03:00,10509,1,,,1,0,
13867050,21:04:01,21:04:01,10511,2,,,,453.12,0
13867050,21:05:29,21:05:29,4836,3,,,,1110.16,0
13867050,21:06:00,21:06:00,8773,4,,,,1339.25,
13867050,21:07:00,21:07:00,8731,5,,,,1785.7,0
13867050,21:07:33,21:07:33,8732,6,,,,2084.27,0
13867050,21:08:28,21:08:28,8933,7,,,,2434.44,0
13867050,21:09:00,21:09:00,8734,8,,,,2685.33,0
13867050,21:09:24,21:09:24,8956,9,,,,2870.56,0
13867050,21:09:47,21:09:47,3219,10,,,,3038.55,0
13867050,21:10:17,21:10:17,3220,11,,,,3352.85,0
13867050,21:10:56,21:10:56,3221,12,,,,3702.79,0
13867050,21:11:42,21:11:42,3222,13,,,,4020.76,0
13867050,21:12:06,21:12:06,3223,14,,,,4212.58,0
13867050,21:12:43,21:12:43,3224,15,,,,4478.15,0
13867050,21:13:16,21:13:16,3225,16,,,,4686.2,0
13867050,21:13:42,21:13:42,3226,17,,,,4862.01,0
13867050,21:14:23,21:14:23,3227,18,,,,5117.9,0
13867050,21:14:59,21:14:59,3228,19,,,,5343.02,0
13867050,21:15:38,21:15:38,3229,20,,,,5651.32,0
13867050,21:16:00,21:16:00,3230,21,,,,5831.46,
13867050,21:16:49,21:16:49,3231,22,,,,6109.74,0
13867050,21:18:07,21:18:07,10523,23,,,,6587.85,0
13867050,21:19:10,21:19:10,1545,24,,,,6958.05,0
13867050,21:20:00,21:20:00,1546,25,,,,7209.98,
13867050,21:20:28,21:20:28,1547,26,,,,7386.08,0
13867050,21:20:53,21:20:53,3856,27,,,,7613.78,0
13867050,21:21:21,21:21:21,3857,28,,,,7786.88,0
13867050,21:22:01,21:22:01,3858,29,,,,7998.57,0
13867050,21:22:27,21:22:27,3859,30,,,,8190.65,0
13867050,21:23:48,21:23:48,3197,31,,,,8740.33,0
13867050,21:24:21,21:24:21,3198,32,,,,8948.58,0
13867050,21:25:39,21:25:39,9467,33,,,,9488.88,0
13867050,21:27:00,21:27:00,1493,34,,1,,10226.15,
13867060,21:03:00,21:03:00,10509,1,,,1,0,
13867060,21:04:01,21:04:01,10511,2,,,,453.12,0
13867060,21:05:29,21:05:29,4836,3,,,,1110.16,0
13867060,21:06:00,21:06:00,8773,4,,,,1339.25,
13867060,21:07:00,21:07:00,8731,5,,,,1785.7,0
13867060,21:07:33,21:07:33,8732,6,,,,2084.27,0
13867060,21:08:28,21:08:28,8933,7,,,,2434.44,0
13867060,21:09:00,21:09:00,8734,8,,,,2685.33,0
13867060,21:09:24,21:09:24,8956,9,,,,2870.56,0
13867060,21:09:47,21:09:47,3219,10,,,,3038.55,0
13867060,21:10:17,21:10:17,3220,11,,,,3352.85,0
13867060,21:10:56,21:10:56,3221,12,,,,3702.79,0
13867060,21:11:42,21:11:42,3222,13,,,,4020.76,0
13867060,21:12:06,21:12:06,3223,14,,,,4212.58,0
13867060,21:12:43,21:12:43,3224,15,,,,4478.15,0
13867060,21:13:16,21:13:16,3225,16,,,,4686.2,0
13867060,21:13:42,21:13:42,3226,17,,,,4862.01,0
13867060,21:14:23,21:14:23,3227,18,,,,5117.9,0
13867060,21:14:59,21:14:59,3228,19,,,,5343.02,0
13867060,21:15:38,21:15:38,3229,20,,,,5651.32,0
13867060,21:16:00,21:16:00,3230,21,,,,5831.46,
13867060,21:16:49,21:16:49,3231,22,,,,6109.74,0
13867060,21:18:07,21:18:07,10523,23,,,,6587.85,0
13867060,21:19:10,21:19:10,1545,24,,,,6958.05,0
13867060,21:20:00,21:20:00,1546,25,,,,7209.98,
13867060,21:20:28,21:20:28,1547,26,,,,7386.08,0
13867060,21:20:53,21:20:53,3856,27,,,,7613.78,0
13867060,21:21:21,21:21:21,3857,28,,,,7786.88,0
13867060,21:22:01,21:22:01,3858,29,,,,7998.57,0
13867060,21:22:27,21:22:27,3859,30,,,,8190.65,0
13867060,21:23:48,21:23:48,3197,31,,,,8740.33,0
13867060,21:24:21,21:24:21,3198,32,,,,8948.58,0
13867060,21:25:39,21:25:39,9467,33,,,,9488.88,0
13867060,21:27:00,21:27:00,1493,34,,1,,10226.15,
14280020,10:33:00,10:33:00,10509,1,,,1,0,
14280020,10:34:01,10:34:01,10511,2,,,,453.12,0
14280020,10:35:29,10:35:29,4836,3,,,,1110.16,0
14280020,10:36:00,10:36:00,8773,4,,,,1339.25,
14280020,10:37:06,10:37:06,8731,5,,,,1785.7,0
14280020,10:37:43,10:37:43,8732,6,,,,2084.27,0
14280020,10:38:43,10:38:43,8933,7,,,,2434.44,0
14280020,10:39:18,10:39:18,8734,8,,,,2685.33,0
14280020,10:39:45,10:39:45,8956,9,,,,2870.56,0
14280020,10:40:10,10:40:10,3219,10,,,,3038.55,0
14280020,10:40:43,10:40:43,3220,11,,,,3352.85,0
14280020,10:41:26,10:41:26,3221,12,,,,3702.79,0
14280020,10:42:16,10:42:16,3222,13,,,,4020.76,0
14280020,10:42:43,10:42:43,3223,14,,,,4212.58,0
14280020,10:43:23,10:43:23,3224,15,,,,4478.15,0
14280020,10:44:00,10:44:00,3225,16,,,,4686.2,0
14280020,10:44:28,10:44:28,3226,17,,,,4862.01,0
14280020,10:45:13,10:45:13,3227,18,,,,5117.9,0
14280020,10:45:53,10:45:53,3228,19,,,,5343.02,0
14280020,10:46:36,10:46:36,3229,20,,,,5651.32,0
14280020,10:47:00,10:47:00,3230,21,,,,5831.46,
14280020,10:47:49,10:47:49,3231,22,,,,6109.74,0
14280020,10:49:07,10:49:07,10523,23,,,,6587.85,0
14280020,10:50:10,10:50:10,1545,24,,,,6958.05,0
14280020,10:51:00,10:51:00,1546,25,,,,7209.98,
14280020,10:51:28,10:51:28,1547,26,,,,7386.08,0
14280020,10:51:53,10:51:53,3856,27,,,,7613.78,0
14280020,10:52:21,10:52:21,3857,28,,,,7786.88,0
14280020,10:53:01,10:53:01,3858,29,,,,7998.57,0
14280020,10:53:27,10:53:27,3859,30,,,,8190.65,0
14280020,10:54:48,10:54:48,3197,31,,,,8740.33,0
14280020,10:55:21,10:55:21,3198,32,,,,8948.58,0
14280020,10:56:39,10:56:39,9467,33,,,,9488.88,0
14280020,10:58:00,10:58:00,1493,34,,1,,10226.15,
14280030,10:33:00,10:33:00,10509,1,,,1,0,
14280030,10:34:01,10:34:01,10511,2,,,,453.12,0
14280030,10:35:29,10:35:29,4836,3,,,,1110.16,0
14280030,10:36:00,10:36:00,8773,4,,,,1339.25,
14280030,10:37:06,10:37:06,8731,5,,,,1785.7,0
14280030,10:37:43,10:37:43,8732,6,,,,2084.27,0
14280030,10:38:43,10:38:43,8933,7,,,,2434.44,0
14280030,10:39:18,10:39:18,8734,8,,,,2685.33,0
14280030,10:39:45,10:39:45,8956,9,,,,2870.56,0
14280030,10:40:10,10:40:10,3219,10,,,,3038.55,0
14280030,10:40:43,10:40:43,3220,11,,,,3352.85,0
14280030,10:41:26,10:41:26,3221,12,,,,3702.79,0
14280030,10:42:16,10:42:16,3222,13,,,,4020.76,0
14280030,10:42:43,10:42:43,3223,14,,,,4212.58,0
14280030,10:43:23,10:43:23,3224,15,,,,4478.15,0
14280030,10:44:00,10:44:00,3225,16,,,,4686.2,0
14280030,10:44:28,10:44:28,3226,17,,,,4862.01,0
14280030,10:45:13,10:45:13,3227,18,,,,5117.9,0
14280030,10:45:53,10:45:53,3228,19,,,,5343.02,0
14280030,10:46:36,10:46:36,3229,20,,,,5651.32,0
14280030,10:47:00,10:47:00,3230,21,,,,5831.46,
14280030,10:47:49,10:47:49,3231,22,,,,6109.74,0
14280030,10:49:07,10:49:07,10523,23,,,,6587.85,0
14280030,10:50:10,10:50:10,1545,24,,,,6958.05,0
14280030,10:51:00,10:51:00,1546,25,,,,7209.98,
14280030,10:51:28,10:51:28,1547,26,,,,7386.08,0
14280030,10:51:53,10:51:53,3856,27,,,,7613.78,0
14280030,10:52:21,10:52:21,3857,28,,,,7786.88,0
14280030,10:53:01,10:53:01,3858,29,,,,7998.57,0
14280030,10:53:27,10:53:27,3859,30,,,,8190.65,0
14280030,10:54:48,10:54:48,3197,31,,,,8740.33,0
14280030,10:55:21,10:55:21,3198,32,,,,8948.58,0
14280030,10:56:39,10:56:39,9467,33,,,,9488.88,0
14280030,10:58:00,10:58:00,1493,34,,1,,10226.15,
14280040,10:33:00,10:33:00,10509,1,,,1,0,
14280040,10:34:01,10:34:01,10511,2,,,,453.12,0
14280040,10:35:29,10:35:29,4836,3,,,,1110.16,0
14280040,10:36:00,10:36:00,8773,4,,,,1339.25,
14280040,10:37:06,10:37:06,8731,5,,,,1785.7,0
14280040,10:37:43,10:37:43,8732,6,,,,2084.27,0
14280040,10:38:43,10:38:43,8933,7,,,,2434.44,0
14280040,10:39:18,10:39:18,8734,8,,,,2685.33,0
14280040,10:39:45,10:39:45,8956,9,,,,2870.56,0
14280040,10:40:10,10:40:10,3219,10,,,,3038.55,0
14280040,10:40:43,10:40:43,3220,11,,,,3352.85,0
14280040,10:41:26,10:41:26,3221,12,,,,3702.79,0
14280040,10:42:16,10:42:16,3222,13,,,,4020.76,0
14280040,10:42:43,10:42:43,3223,14,,,,4212.58,0
14280040,10:43:23,10:43:23,3224,15,,,,4478.15,0
14280040,10:44:00,10:44:00,3225,16,,,,4686.2,0
14280040,10:44:28,10:44:28,3226,17,,,,4862.01,0
14280040,10:45:13,10:45:13,3227,18,,,,5117.9,0
14280040,10:45:53,10:45:53,3228,19,,,,5343.02,0
14280040,10:46:36,10:46:36,3229,20,,,,5651.32,0
14280040,10:47:00,10:47:00,3230,21,,,,5831.46,
14280040,10:47:49,10:47:49,3231,22,,,,6109.74,0
14280040,10:49:07,10:49:07,10523,23,,,,6587.85,0
14280040,10:50:10,10:50:10,1545,24,,,,6958.05,0
14280040,10:51:00,10:51:00,1546,25,,,,7209.98,
14280040,10:51:28,10:51:28,1547,26,,,,7386.08,0
14280040,10:51:53,10:51:53,3856,27,,,,7613.78,0
14280040,10:52:21,10:52:21,3857,28,,,,7786.88,0
14280040,10:53:01,10:53:01,3858,29,,,,7998.57,0
14280040,10:53:27,10:53:27,3859,30,,,,8190.65,0
14280040,10:54:48,10:54:48,3197,31,,,,8740.33,0
14280040,10:55:21,10:55:21,3198,32,,,,8948.58,0
14280040,10:56:39,10:56:39,9467,33,,,,9488.88,0
14280040,10:58:00,10:58:00,1493,34,,1,,10226.15,
14280050,10:33:00,10:33:00,10509,1,,,1,0,
14280050,10:34:01,10:34:01,10511,2,,,,453.12,0
14280050,10:35:29,10:35:29,4836,3,,,,1110.16,0
14280050,10:36:00,10:36:00,8773,4,,,,1339.25,
14280050,10:37:06,10:37:06,8731,5,,,,1785.7,0
14280050,10:37:43,10:37:43,8732,6,,,,2084.27,0
14280050,10:38:43,10:38:43,8933,7,,,,2434.44,0
14280050,10:39:18,10:39:18,8734,8,,,,2685.33,0
14280050,10:39:45,10:39:45,8956,9,,,,2870.56,0
14280050,10:40:10,10:40:10,3219,10,,,,3038.55,0
14280050,10:40:43,10:40:43,3220,11,,,,3352.85,0
14280050,10:41:26,10:41:26,3221,12,,,,3702.79,0
14280050,10:42:16,10:42:16,3222,13,,,,4020.76,0
14280050,10:42:43,10:42:43,3223,14,,,,4212.58,0
14280050,10:43:23,10:43:23,3224,15,,,,4478.15,0
14280050,10:44:00,10:44:00,3225,16,,,,4686.2,0
14280050,10:44:28,10:44:28,3226,17,,,,4862.01,0
14280050,10:45:13,10:45:13,3227,18,,,,5117.9,0
14280050,10:45:53,10:45:53,3228,19,,,,5343.02,0
14280050,10:46:36,10:46:36,3229,20,,,,5651.32,0
14280050,10:47:00,10:47:00,3230,21,,,,5831.46,
14280050,10:47:49,10:47:49,3231,22,,,,6109.74,0
14280050,10:49:07,10:49:07,10523,23,,,,6587.85,0
14280050,10:50:10,10:50:10,1545,24,,,,6958.05,0
14280050,10:51:00,10:51:00,1546,25,,,,7209.98,
14280050,10:51:28,10:51:28,1547,26,,,,7386.08,0
14280050,10:51:53,10:51:53,3856,27,,,,7613.78,0
14280050,10:52:21,10:52:21,3857,28,,,,7786.88,0
14280050,10:53:01,10:53:01,3858,29,,,,7998.57,0
14280050,10:53:27,10:53:27,3859,30,,,,8190.65,0
14280050,10:54:48,10:54:48,3197,31,,,,8740.33,0
14280050,10:55:21,10:55:21,3198,32,,,,8948.58,0
14280050,10:56:39,10:56:39,9467,33,,,,9488.88,0
14280050,10:58:00,10:58:00,1493,34,,1,,10226.15,
14280060,10:33:00,10:33:00,10509,1,,,1,0,
14280060,10:34:01,10:34:01,10511,2,,,,453.12,0
14280060,10:35:29,10:35:29,4836,3,,,,1110.16,0
14280060,10:36:00,10:36:00,8773,4,,,,1339.25,
14280060,10:37:06,10:37:06,8731,5,,,,1785.7,0
14280060,10:37:43,10:37:43,8732,6,,,,2084.27,0
14280060,10:38:43,10:38:43,8933,7,,,,2434.44,0
14280060,10:39:18,10:39:18,8734,8,,,,2685.33,0
14280060,10:39:45,10:39:45,8956,9,,,,2870.56,0
14280060,10:40:10,10:40:10,3219,10,,,,3038.55,0
14280060,10:40:43,10:40:43,3220,11,,,,3352.85,0
14280060,10:41:26,10:41:26,3221,12,,,,3702.79,0
14280060,10:42:16,10:42:16,3222,13,,,,4020.76,0
14280060,10:42:43,10:42:43,3223,14,,,,4212.58,0
14280060,10:43:23,10:43:23,3224,15,,,,4478.15,0
14280060,10:44:00,10:44:00,3225,16,,,,4686.2,0
14280060,10:44:28,10:44:28,3226,17,,,,4862.01,0
14280060,10:45:13,10:45:13,3227,18,,,,5117.9,0
14280060,10:45:53,10:45:53,3228,19,,,,5343.02,0
14280060,10:46:36,10:46:36,3229,20,,,,5651.32,0
14280060,10:47:00,10:47:00,3230,21,,,,5831.46,
14280060,10:47:49,10:47:49,3231,22,,,,6109.74,0
14280060,10:49:07,10:49:07,10523,23,,,,6587.85,0
14280060,10:50:10,10:50:10,1545,24,,,,6958.05,0
14280060,10:51:00,10:51:00,1546,25,,,,7209.98,
14280060,10:51:28,10:51:28,1547,26,,,,7386.08,0
14280060,10:51:53,10:51:53,3856,27,,,,7613.78,0
14280060,10:52:21,10:52:21,3857,28,,,,7786.88,0
14280060,10:53:01,10:53:01,3858,29,,,,7998.57,0
14280060,10:53:27,10:53:27,3859,30,,,,8190.65,0
14280060,10:54:48,10:54:48,3197,31,,,,8740.33,0
14280060,10:55:21,10:55:21,3198,32,,,,8948.58,0
14280060,10:56:39,10:56:39,9467,33,,,,9488.88,0
14280060,10:58:00,10:58:00,1493,34,,1,,10226.15,
16263020,10:01:00,10:01:00,10509,1,,,1,0,
16263020,10:02:22,10:02:22,10511,2,,,,453.12,0
16263020,10:04:18,10:04:18,4836,3,,,,1110.16,0
16263020,10:05:00,10:05:00,8773,4,,,,1339.25,
16263020,10:06:18,10:06:18,8731,5,,,,1785.7,0
16263020,10:07:02,10:07:02,8732,6,,,,2084.27,0
16263020,10:08:13,10:08:13,8933,7,,,,2434.44,0
16263020,10:08:54,10:08:54,8734,8,,,,2685.33,0
16263020,10:09:25,10:09:25,8956,9,,,,2870.56,0
16263020,10:09:55,10:09:55,3219,10,,,,3038.55,0
16263020,10:10:34,10:10:34,3220,11,,,,3352.85,0
16263020,10:11:26,10:11:26,3221,12,,,,3702.79,0
16263020,10:12:25,10:12:25,3222,13,,,,4020.76,0
16263020,10:12:56,10:12:56,3223,14,,,,4212.58,0
16263020,10:13:43,10:13:43,3224,15,,,,4478.15,0
16263020,10:14:27,10:14:27,3225,16,,,,4686.2,0
16263020,10:15:00,10:15:00,3226,17,,,,4862.01,0
16263020,10:15:53,10:15:53,3227,18,,,,5117.9,0
16263020,10:16:41,10:16:41,3228,19,,,,5343.02,0
16263020,10:17:32,10:17:32,3229,20,,,,5651.32,0
16263020,10:18:00,10:18:00,3230,21,,,,5831.46,
16263020,10:19:02,10:19:02,3231,22,,,,6109.74,0
16263020,10:20:39,10:20:39,10523,23,,,,6587.85,0
16263020,10:21:57,10:21:57,1545,24,,,,6958.05,0
16263020,10:23:00,10:23:00,1546,25,,,,7209.98,
16263020,10:23:28,10:23:28,1547,26,,,,7386.08,0
16263020,10:23:53,10:23:53,3856,27,,,,7613.78,0
16263020,10:24:21,10:24:21,3857,28,,,,7786.88,0
16263020,10:25:01,10:25:01,3858,29,,,,7998.57,0
16263020,10:25:27,10:25:27,3859,30,,,,8190.65,0
16263020,10:26:48,10:26:48,3197,31,,,,8740.33,0
16263020,10:27:21,10:27:21,3198,32,,,,8948.58,0
16263020,10:28:39,10:28:39,9467,33,,,,9488.88,0
16263020,10:30:00,10:30:00,1493,34,,1,,10226.15,
16263030,10:01:00,10:01:00,10509,1,,,1,0,
16263030,10:02:22,10:02:22,10511,2,,,,453.12,0
16263030,10:04:18,10:04:18,4836,3,,,,1110.16,0
16263030,10:05:00,10:05:00,8773,4,,,,1339.25,
16263030,10:06:18,10:06:18,8731,5,,,,1785.7,0
16263030,10:07:02,10:07:02,8732,6,,,,2084.27,0
16263030,10:08:13,10:08:13,8933,7,,,,2434.44,0
16263030,10:08:54,10:08:54,8734,8,,,,2685.33,0
16263030,10:09:25,10:09:25,8956,9,,,,2870.56,0
16263030,10:09:55,10:09:55,3219,10,,,,3038.55,0
16263030,10:10:34,10:10:34,3220,11,,,,3352.85,0
16263030,10:11:26,10:11:26,3221,12,,,,3702.79,0
16263030,10:12:25,10:12:25,3222,13,,,,4020.76,0
16263030,10:12:56,10:12:56,3223,14,,,,4212.58,0
16263030,10:13:43,10:13:43,3224,15,,,,4478.15,0
16263030,10:14:27,10:14:27,3225,16,,,,4686.2,0
16263030,10:15:00,10:15:00,3226,17,,,,4862.01,0
16263030,10:15:53,10:15:53,3227,18,,,,5117.9,0
16263030,10:16:41,10:16:41,3228,19,,,,5343.02,0
16263030,10:17:32,10:17:32,3229,20,,,,5651.32,0
16263030,10:18:00,10:18:00,3230,21,,,,5831.46,
16263030,10:19:02,10:19:02,3231,22,,,,6109.74,0
16263030,10:20:39,10:20:39,10523,23,,,,6587.85,0
16263030,10:21:57,10:21:57,1545,24,,,,6958.05,0
16263030,10:23:00,10:23:00,1546,25,,,,7209.98,
16263030,10:23:28,10:23:28,1547,26,,,,7386.08,0
16263030,10:23:53,10:23:53,3856,27,,,,7613.78,0
16263030,10:24:21,10:24:21,3857,28,,,,7786.88,0
16263030,10:25:01,10:25:01,3858,29,,,,7998.57,0
16263030,10:25:27,10:25:27,3859,30,,,,8190.65,0
16263030,10:26:48,10:26:48,3197,31,,,,8740.33,0
16263030,10:27:21,10:27:21,3198,32,,,,8948.58,0
16263030,10:28:39,10:28:39,9467,33,,,,9488.88,0
16263030,10:30:00,10:30:00,1493,34,,1,,10226.15,
16263040,10:01:00,10:01:00,10509,1,,,1,0,
16263040,10:02:22,10:02:22,10511,2,,,,453.12,0
16263040,10:04:18,10:04:18,4836,3,,,,1110.16,0
16263040,10:05:00,10:05:00,8773,4,,,,1339.25,
16263040,10:06:18,10:06:18,8731,5,,,,1785.7,0
16263040,10:07:02,10:07:02,8732,6,,,,2084.27,0
16263040,10:08:13,10:08:13,8933,7,,,,2434.44,0
16263040,10:08:54,10:08:54,8734,8,,,,2685.33,0
16263040,10:09:25,10:09:25,8956,9,,,,2870.56,0
16263040,10:09:55,10:09:55,3219,10,,,,3038.55,0
16263040,10:10:34,10:10:34,3220,11,,,,3352.85,0
16263040,10:11:26,10:11:26,3221,12,,,,3702.79,0
16263040,10:12:25,10:12:25,3222,13,,,,4020.76,0
16263040,10:12:56,10:12:56,3223,14,,,,4212.58,0
16263040,10:13:43,10:13:43,3224,15,,,,4478.15,0
16263040,10:14:27,10:14:27,3225,16,,,,4686.2,0
16263040,10:15:00,10:15:00,3226,17,,,,4862.01,0
16263040,10:15:53,10:15:53,3227,18,,,,5117.9,0
16263040,10:16:41,10:16:41,3228,19,,,,5343.02,0
16263040,10:17:32,10:17:32,3229,20,,,,5651.32,0
16263040,10:18:00,10:18:00,3230,21,,,,5831.46,
16263040,10:19:02,10:19:02,3231,22,,,,6109.74,0
16263040,10:20:39,10:20:39,10523,23,,,,6587.85,0
16263040,10:21:57,10:21:57,1545,24,,,,6958.05,0
16263040,10:23:00,10:23:00,1546,25,,,,7209.98,
16263040,10:23:28,10:23:28,1547,26,,,,7386.08,0
16263040,10:23:53,10:23:53,3856,27,,,,7613.78,0
16263040,10:24:21,10:24:21,3857,28,,,,7786.88,0
16263040,10:25:01,10:25:01,3858,29,,,,7998.57,0
16263040,10:25:27,10:25:27,3859,30,,,,8190.65,0
16263040,10:26:48,10:26:48,3197,31,,,,8740.33,0
16263040,10:27:21,10:27:21,3198,32,,,,8948.58,0
16263040,10:28:39,10:28:39,9467,33,,,,9488.88,0
16263040,10:30:00,10:30:00,1493,34,,1,,10226.15,
16263050,10:01:00,10:01:00,10509,1,,,1,0,
16263050,10:02:22,10:02:22,10511,2,,,,453.12,0
16263050,10:04:18,10:04:18,4836,3,,,,1110.16,0
16263050,10:05:00,10:05:00,8773,4,,,,1339.25,
16263050,10:06:18,10:06:18,8731,5,,,,1785.7,0
16263050,10:07:02,10:07:02,8732,6,,,,2084.27,0
16263050,10:08:13,10:08:13,8933,7,,,,2434.44,0
16263050,10:08:54,10:08:54,8734,8,,,,2685.33,0
16263050,10:09:25,10:09:25,8956,9,,,,2870.56,0
16263050,10:09:55,10:09:55,3219,10,,,,3038.55,0
16263050,10:10:34,10:10:34,3220,11,,,,3352.85,0
16263050,10:11:26,10:11:26,3221,12,,,,3702.79,0
16263050,10:12:25,10:12:25,3222,13,,,,4020.76,0
16263050,10:12:56,10:12:56,3223,14,,,,4212.58,0
16263050,10:13:43,10:13:43,3224,15,,,,4478.15,0
16263050,10:14:27,10:14:27,3225,16,,,,4686.2,0
16263050,10:15:00,10:15:00,3226,17,,,,4862.01,0
16263050,10:15:53,10:15:53,3227,18,,,,5117.9,0
16263050,10:16:41,10:16:41,3228,19,,,,5343.02,0
16263050,10:17:32,10:17:32,3229,20,,,,5651.32,0
16263050,10:18:00,10:18:00,3230,21,,,,5831.46,
16263050,10:19:02,10:19:02,3231,22,,,,6109.74,0
16263050,10:20:39,10:20:39,10523,23,,,,6587.85,0
16263050,10:21:57,10:21:57,1545,24,,,,6958.05,0
16263050,10:23:00,10:23:00,1546,25,,,,7209.98,
16263050,10:23:28,10:23:28,1547,26,,,,7386.08,0
16263050,10:23:53,10:23:53,3856,27,,,,7613.78,0
16263050,10:24:21,10:24:21,3857,28,,,,7786.88,0
16263050,10:25:01,10:25:01,3858,29,,,,7998.57,0
16263050,10:25:27,10:25:27,3859,30,,,,8190.65,0
16263050,10:26:48,10:26:48,3197,31,,,,8740.33,0
16263050,10:27:21,10:27:21,3198,32,,,,8948.58,0
16263050,10:28:39,10:28:39,9467,33,,,,9488.88,0
16263050,10:30:00,10:30:00,1493,34,,1,,10226.15,
16263060,10:01:00,10:01:00,10509,1,,,1,0,
16263060,10:02:22,10:02:22,10511,2,,,,453.12,0
16263060,10:04:18,10:04:18,4836,3,,,,1110.16,0
16263060,10:05:00,10:05:00,8773,4,,,,1339.25,
16263060,10:06:18,10:06:18,8731,5,,,,1785.7,0
16263060,10:07:02,10:07:02,8732,6,,,,2084.27,0
16263060,10:08:13,10:08:13,8933,7,,,,2434.44,0
16263060,10:08:54,10:08:54,8734,8,,,,2685.33,0
16263060,10:09:25,10:09:25,8956,9,,,,2870.56,0
16263060,10:09:55,10:09:55,3219,10,,,,3038.55,0
16263060,10:10:34,10:10:34,3220,11,,,,3352.85,0
16263060,10:11:26,10:11:26,3221,12,,,,3702.79,0
16263060,10:12:25,10:12:25,3222,13,,,,4020.76,0
16263060,10:12:56,10:12:56,3223,14,,,,4212.58,0
16263060,10:13:43,10:13:43,3224,15,,,,4478.15,0
16263060,10:14:27,10:14:27,3225,16,,,,4686.2,0
16263060,10:15:00,10:15:00,3226,17,,,,4862.01,0
16263060,10:15:53,10:15:53,3227,18,,,,5117.9,0
16263060,10:16:41,10:16:41,3228,19,,,,5343.02,0
16263060,10:17:32,10:17:32,3229,20,,,,5651.32,0
16263060,10:18:00,10:18:00,3230,21,,,,5831.46,
16263060,10:19:02,10:19:02,3231,22,,,,6109.74,0
16263060,10:20:39,10:20:39,10523,23,,,,6587.85,0
16263060,10:21:57,10:21:57,1545,24,,,,6958.05,0
16263060,10:23:00,10:23:00,1546,25,,,,7209.98,
16263060,10:23:28,10:23:28,1547,26,,,,7386.08,0
16263060,10:23:53,10:23:53,3856,27,,,,7613.78,0
16263060,10:24:21,10:24:21,3857,28,,,,7786.88,0
16263060,10:25:01,10:25:01,3858,29,,,,7998.57,0
16263060,10:25:27,10:25:27,3859,30,,,,8190.65,0
16263060,10:26:48,10:26:48,3197,31,,,,8740.33,0
16263060,10:27:21,10:27:21,3198,32,,,,8948.58,0
16263060,10:28:39,10:28:39,9467,33,,,,9488.88,0
16263060,10:30:00,10:30:00,1493,34,,1,,10226.15,
1633100,19:33:00,19:33:00,10509,1,,,1,0,
1633100,19:34:01,19:34:01,10511,2,,,,453.12,0
1633100,19:35:29,19:35:29,4836,3,,,,1110.16,0
1633100,19:36:00,19:36:00,8773,4,,,,1339.25,
1633100,19:37:00,19:37:00,8731,5,,,,1785.7,0
1633100,19:37:33,19:37:33,8732,6,,,,2084.27,0
1633100,19:38:28,19:38:28,8933,7,,,,2434.44,0
1633100,19:39:00,19:39:00,8734,8,,,,2685.33,0
1633100,19:39:24,19:39:24,8956,9,,,,2870.56,0
1633100,19:39:47,19:39:47,3219,10,,,,3038.55,0
1633100,19:40:17,19:40:17,3220,11,,,,3352.85,0
1633100,19:40:56,19:40:56,3221,12,,,,3702.79,0
1633100,19:41:42,19:41:42,3222,13,,,,4020.76,0
1633100,19:42:06,19:42:06,3223,14,,,,4212.58,0
1633100,19:42:43,19:42:43,3224,15,,,,4478.15,0
1633100,19:43:16,19:43:16,3225,16,,,,4686.2,0
1633100,19:43:42,19:43:42,3226,17,,,,4862.01,0
1633100,19:44:23,19:44:23,3227,18,,,,5117.9,0
1633100,19:44:59,19:44:59,3228,19,,,,5343.02,0
1633100,19:45:38,19:45:38,3229,20,,,,5651.32,0
1633100,19:46:00,19:46:00,3230,21,,,,5831.46,
1633100,19:46:49,19:46:49,3231,22,,,,6109.74,0
1633100,19:48:07,19:48:07,10523,23,,,,6587.85,0
1633100,19:49:10,19:49:10,1545,24,,,,6958.05,0
1633100,19:50:00,19:50:00,1546,25,,,,7209.98,
1633100,19:50:28,19:50:28,1547,26,,,,7386.08,0
1633100,19:50:53,19:50:53,3856,27,,,,7613.78,0
1633100,19:51:21,19:51:21,3857,28,,,,7786.88,0
1633100,19:52:01,19:52:01,3858,29,,,,7998.57,0
1633100,19:52:27,19:52:27,3859,30,,,,8190.65,0
1633100,19:53:48,19:53:48,3197,31,,,,8740.33,0
1633100,19:54:21,19:54:21,3198,32,,,,8948.58,0
1633100,19:55:39,19:55:39,9467,33,,,,9488.88,0
1633100,19:57:00,19:57:00,1493,34,,1,,10226.15,
16609020,18:05:00,18:05:00,10509,1,,,1,0,
16609020,18:06:22,18:06:22,10511,2,,,,453.12,0
16609020,18:08:18,18:08:18,4836,3,,,,1110.16,0
16609020,18:09:00,18:09:00,8773,4,,,,1339.25,
16609020,18:10:06,18:10:06,8731,5,,,,1785.7,0
16609020,18:10:43,18:10:43,8732,6,,,,2084.27,0
16609020,18:11:43,18:11:43,8933,7,,,,2434.44,0
16609020,18:12:18,18:12:18,8734,8,,,,2685.33,0
16609020,18:12:45,18:12:45,8956,9,,,,2870.56,0
16609020,18:13:10,18:13:10,3219,10,,,,3038.55,0
16609020,18:13:43,18:13:43,3220,11,,,,3352.85,0
16609020,18:14:26,18:14:26,3221,12,,,,3702.79,0
16609020,18:15:16,18:15:16,3222,13,,,,4020.76,0
16609020,18:15:43,18:15:43,3223,14,,,,4212.58,0
16609020,18:16:23,18:16:23,3224,15,,,,4478.15,0
16609020,18:17:00,18:17:00,3225,16,,,,4686.2,0
16609020,18:17:28,18:17:28,3226,17,,,,4862.01,0
16609020,18:18:13,18:18:13,3227,18,,,,5117.9,0
16609020,18:18:53,18:18:53,3228,19,,,,5343.02,0
16609020,18:19:36,18:19:36,3229,20,,,,5651.32,0
16609020,18:20:00,18:20:00,3230,21,,,,5831.46,
16609020,18:21:02,18:21:02,3231,22,,,,6109.74,0
16609020,18:22:39,18:22:39,10523,23,,,,6587.85,0
16609020,18:23:57,18:23:57,1545,24,,,,6958.05,0
16609020,18:25:00,18:25:00,1546,25,,,,7209.98,
16609020,18:25:32,18:25:32,1547,26,,,,7386.08,0
16609020,18:26:01,18:26:01,3856,27,,,,7613.78,0
16609020,18:26:33,18:26:33,3857,28,,,,7786.88,0
16609020,18:27:18,18:27:18,3858,29,,,,7998.57,0
16609020,18:27:48,18:27:48,3859,30,,,,8190.65,0
16609020,18:29:20,18:29:20,3197,31,,,,8740.33,0
16609020,18:29:58,18:29:58,3198,32,,,,8948.58,0
16609020,18:31:28,18:31:28,9467,33,,,,9488.88,0
16609020,18:33:00,18:33:00,1493,34,,1,,10226.15,
16609030,18:05:00,18:05:00,10509,1,,,1,0,
16609030,18:06:22,18:06:22,10511,2,,,,453.12,0
16609030,18:08:18,18:08:18,4836,3,,,,1110.16,0
16609030,18:09:00,18:09:00,8773,4,,,,1339.25,
16609030,18:10:06,18:10:06,8731,5,,,,1785.7,0
16609030,18:10:43,18:10:43,8732,6,,,,2084.27,0
16609030,18:11:43,18:11:43,8933,7,,,,2434.44,0
16609030,18:12:18,18:12:18,8734,8,,,,2685.33,0
16609030,18:12:45,18:12:45,8956,9,,,,2870.56,0
16609030,18:13:10,18:13:10,3219,10,,,,3038.55,0
16609030,18:13:43,18:13:43,3220,11,,,,3352.85,0
16609030,18:14:26,18:14:26,3221,12,,,,3702.79,0
16609030,18:15:16,18:15:16,3222,13,,,,4020.76,0
16609030,18:15:43,18:15:43,3223,14,,,,4212.58,0
16609030,18:16:23,18:16:23,3224,15,,,,4478.15,0
16609030,18:17:00,18:17:00,3225,16,,,,4686.2,0
16609030,18:17:28,18:17:28,3226,17,,,,4862.01,0
16609030,18:18:13,18:18:13,3227,18,,,,5117.9,0
16609030,18:18:53,18:18:53,3228,19,,,,5343.02,0
16609030,18:19:36,18:19:36,3229,20,,,,5651.32,0
16609030,18:20:00,18:20:00,3230,21,,,,5831.46,
16609030,18:21:02,18:21:02,3231,22,,,,6109.74,0
16609030,18:22:39,18:22:39,10523,23,,,,6587.85,0
16609030,18:23:57,18:23:57,1545,24,,,,6958.05,0
16609030,18:25:00,18:25:00,1546,25,,,,7209.98,
16609030,18:25:32,18:25:32,1547,26,,,,7386.08,0
16609030,18:26:01,18:26:01,3856,27,,,,7613.78,0
16609030,18:26:33,18:26:33,3857,28,,,,7786.88,0
16609030,18:27:18,18:27:18,3858,29,,,,7998.57,0
16609030,18:27:48,18:27:48,3859,30,,,,8190.65,0
16609030,18:29:20,18:29:20,3197,31,,,,8740.33,0
16609030,18:29:58,18:29:58,3198,32,,,,8948.58,0
16609030,18:31:28,18:31:28,9467,33,,,,9488.88,0
16609030,18:33:00,18:33:00,1493,34,,1,,10226.15,
16609040,18:05:00,18:05:00,10509,1,,,1,0,
16609040,18:06:22,18:06:22,10511,2,,,,453.12,0
16609040,18:08:18,18:08:18,4836,3,,,,1110.16,0
16609040,18:09:00,18:09:00,8773,4,,,,1339.25,
16609040,18:10:06,18:10:06,8731,5,,,,1785.7,0
16609040,18:10:43,18:10:43,8732,6,,,,2084.27,0
16609040,18:11:43,18:11:43,8933,7,,,,2434.44,0
16609040,18:12:18,18:12:18,8734,8,,,,2685.33,0
16609040,18:12:45,18:12:45,8956,9,,,,2870.56,0
16609040,18:13:10,18:13:10,3219,10,,,,3038.55,0
16609040,18:13:43,18:13:43,3220,11,,,,3352.85,0
16609040,18:14:26,18:14:26,3221,12,,,,3702.79,0
16609040,18:15:16,18:15:16,3222,13,,,,4020.76,0
16609040,18:15:43,18:15:43,3223,14,,,,4212.58,0
16609040,18:16:23,18:16:23,3224,15,,,,4478.15,0
16609040,18:17:00,18:17:00,3225,16,,,,4686.2,0
16609040,18:17:28,18:17:28,3226,17,,,,4862.01,0
16609040,18:18:13,18:18:13,3227,18,,,,5117.9,0
16609040,18:18:53,18:18:53,3228,19,,,,5343.02,0
16609040,18:19:36,18:19:36,3229,20,,,,5651.32,0
16609040,18:20:00,18:20:00,3230,21,,,,5831.46,
16609040,18:21:02,18:21:02,3231,22,,,,6109.74,0
16609040,18:22:39,18:22:39,10523,23,,,,6587.85,0
16609040,18:23:57,18:23:57,1545,24,,,,6958.05,0
16609040,18:25:00,18:25:00,1546,25,,,,7209.98,
16609040,18:25:32,18:25:32,1547,26,,,,7386.08,0
16609040,18:26:01,18:26:01,3856,27,,,,7613.78,0
16609040,18:26:33,18:26:33,3857,28,,,,7786.88,0
16609040,18:27:18,18:27:18,3858,29,,,,7998.57,0
16609040,18:27:48,18:27:48,3859,30,,,,8190.65,0
16609040,18:29:20,18:29:20,3197,31,,,,8740.33,0
16609040,18:29:58,18:29:58,3198,32,,,,8948.58,0
16609040,18:31:28,18:31:28,9467,33,,,,9488.88,0
16609040,18:33:00,18:33:00,1493,34,,1,,10226.15,
16609050,18:05:00,18:05:00,10509,1,,,1,0,
16609050,18:06:22,18:06:22,10511,2,,,,453.12,0
16609050,18:08:18,18:08:18,4836,3,,,,1110.16,0
16609050,18:09:00,18:09:00,8773,4,,,,1339.25,
16609050,18:10:06,18:10:06,8731,5,,,,1785.7,0
16609050,18:10:43,18:10:43,8732,6,,,,2084.27,0
16609050,18:11:43,18:11:43,8933,7,,,,2434.44,0
16609050,18:12:18,18:12:18,8734,8,,,,2685.33,0
16609050,18:12:45,18:12:45,8956,9,,,,2870.56,0
16609050,18:13:10,18:13:10,3219,10,,,,3038.55,0
16609050,18:13:43,18:13:43,3220,11,,,,3352.85,0
16609050,18:14:26,18:14:26,3221,12,,,,3702.79,0
16609050,18:15:16,18:15:16,3222,13,,,,4020.76,0
16609050,18:15:43,18:15:43,3223,14,,,,4212.58,0
16609050,18:16:23,18:16:23,3224,15,,,,4478.15,0
16609050,18:17:00,18:17:00,3225,16,,,,4686.2,0
16609050,18:17:28,18:17:28,3226,17,,,,4862.01,0
16609050,18:18:13,18:18:13,3227,18,,,,5117.9,0
16609050,18:18:53,18:18:53,3228,19,,,,5343.02,0
16609050,18:19:36,18:19:36,3229,20,,,,5651.32,0
16609050,18:20:00,18:20:00,3230,21,,,,5831.46,
16609050,18:21:02,18:21:02,3231,22,,,,6109.74,0
16609050,18:22:39,18:22:39,10523,23,,,,6587.85,0
16609050,18:23:57,18:23:57,1545,24,,,,6958.05,0
16609050,18:25:00,18:25:00,1546,25,,,,7209.98,
16609050,18:25:32,18:25:32,1547,26,,,,7386.08,0
16609050,18:26:01,18:26:01,3856,27,,,,7613.78,0
16609050,18:26:33,18:26:33,3857,28,,,,7786.88,0
16609050,18:27:18,18:27:18,3858,29,,,,7998.57,0
16609050,18:27:48,18:27:48,3859,30,,,,8190.65,0
16609050,18:29:20,18:29:20,3197,31,,,,8740.33,0
16609050,18:29:58,18:29:58,3198,32,,,,8948.58,0
16609050,18:31:28,18:31:28,9467,33,,,,9488.88,0
16609050,18:33:00,18:33:00,1493,34,,1,,10226.15,
16609060,18:05:00,18:05:00,10509,1,,,1,0,
16609060,18:06:22,18:06:22,10511,2,,,,453.12,0
16609060,18:08:18,18:08:18,4836,3,,,,1110.16,0
16609060,18:09:00,18:09:00,8773,4,,,,1339.25,
16609060,18:10:06,18:10:06,8731,5,,,,1785.7,0
16609060,18:10:43,18:10:43,8732,6,,,,2084.27,0
16609060,18:11:43,18:11:43,8933,7,,,,2434.44,0
16609060,18:12:18,18:12:18,8734,8,,,,2685.33,0
16609060,18:12:45,18:12:45,8956,9,,,,2870.56,0
16609060,18:13:10,18:13:10,3219,10,,,,3038.55,0
16609060,18:13:43,18:13:43,3220,11,,,,3352.85,0
16609060,18:14:26,18:14:26,3221,12,,,,3702.79,0
16609060,18:15:16,18:15:16,3222,13,,,,4020.76,0
16609060,18:15:43,18:15:43,3223,14,,,,4212.58,0
16609060,18:16:23,18:16:23,3224,15,,,,4478.15,0
16609060,18:17:00,18:17:00,3225,16,,,,4686.2,0
16609060,18:17:28,18:17:28,3226,17,,,,4862.01,0
16609060,18:18:13,18:18:13,3227,18,,,,5117.9,0
16609060,18:18:53,18:18:53,3228,19,,,,5343.02,0
16609060,18:19:36,18:19:36,3229,20,,,,5651.32,0
16609060,18:20:00,18:20:00,3230,21,,,,5831.46,
16609060,18:21:02,18:21:02,3231,22,,,,6109.74,0
16609060,18:22:39,18:22:39,10523,23,,,,6587.85,0
16609060,18:23:57,18:23:57,1545,24,,,,6958.05,0
16609060,18:25:00,18:25:00,1546,25,,,,7209.98,
16609060,18:25:32,18:25:32,1547,26,,,,7386.08,0
16609060,18:26:01,18:26:01,3856,27,,,,7613.78,0
16609060,18:26:33,18:26:33,3857,28,,,,7786.88,0
16609060,18:27:18,18:27:18,3858,29,,,,7998.57,0
16609060,18:27:48,18:27:48,3859,30,,,,8190.65,0
16609060,18:29:20,18:29:20,3197,31,,,,8740.33,0
16609060,18:29:58,18:29:58,3198,32,,,,8948.58,0
16609060,18:31:28,18:31:28,9467,33,,,,9488.88,0
16609060,18:33:00,18:33:00,1493,34,,1,,10226.15,
19280100,19:03:00,19:03:00,10509,1,,,1,0,
19280100,19:04:01,19:04:01,10511,2,,,,453.12,0
19280100,19:05:29,19:05:29,4836,3,,,,1110.16,0
19280100,19:06:00,19:06:00,8773,4,,,,1339.25,
19280100,19:07:00,19:07:00,8731,5,,,,1785.7,0
19280100,19:07:33,19:07:33,8732,6,,,,2084.27,0
19280100,19:08:28,19:08:28,8933,7,,,,2434.44,0
19280100,19:09:00,19:09:00,8734,8,,,,2685.33,0
19280100,19:09:24,19:09:24,8956,9,,,,2870.56,0
19280100,19:09:47,19:09:47,3219,10,,,,3038.55,0
19280100,19:10:17,19:10:17,3220,11,,,,3352.85,0
19280100,19:10:56,19:10:56,3221,12,,,,3702.79,0
19280100,19:11:42,19:11:42,3222,13,,,,4020.76,0
19280100,19:12:06,19:12:06,3223,14,,,,4212.58,0
19280100,19:12:43,19:12:43,3224,15,,,,4478.15,0
19280100,19:13:16,19:13:16,3225,16,,,,4686.2,0
19280100,19:13:42,19:13:42,3226,17,,,,4862.01,0
19280100,19:14:23,19:14:23,3227,18,,,,5117.9,0
19280100,19:14:59,19:14:59,3228,19,,,,5343.02,0
19280100,19:15:38,19:15:38,3229,20,,,,5651.32,0
19280100,19:16:00,19:16:00,3230,21,,,,5831.46,
19280100,19:16:49,19:16:49,3231,22,,,,6109.74,0
19280100,19:18:07,19:18:07,10523,23,,,,6587.85,0
19280100,19:19:10,19:19:10,1545,24,,,,6958.05,0
19280100,19:20:00,19:20:00,1546,25,,,,7209.98,
19280100,19:20:28,19:20:28,1547,26,,,,7386.08,0
19280100,19:20:53,19:20:53,3856,27,,,,7613.78,0
19280100,19:21:21,19:21:21,3857,28,,,,7786.88,0
19280100,19:22:01,19:22:01,3858,29,,,,7998.57,0
19280100,19:22:27,19:22:27,3859,30,,,,8190.65,0
19280100,19:23:48,19:23:48,3197,31,,,,8740.33,0
19280100,19:24:21,19:24:21,3198,32,,,,8948.58,0
19280100,19:25:39,19:25:39,9467,33,,,,9488.88,0
19280100,19:27:00,19:27:00,1493,34,,1,,10226.15,
20147100,13:03:00,13:03:00,10509,1,,,1,0,
20147100,13:04:01,13:04:01,10511,2,,,,453.12,0
20147100,13:05:29,13:05:29,4836,3,,,,1110.16,0
20147100,13:06:00,13:06:00,8773,4,,,,1339.25,
20147100,13:07:06,13:07:06,8731,5,,,,1785.7,0
20147100,13:07:43,13:07:43,8732,6,,,,2084.27,0
20147100,13:08:43,13:08:43,8933,7,,,,2434.44,0
20147100,13:09:18,13:09:18,8734,8,,,,2685.33,0
20147100,13:09:45,13:09:45,8956,9,,,,2870.56,0
20147100,13:10:10,13:10:10,3219,10,,,,3038.55,0
20147100,13:10:43,13:10:43,3220,11,,,,3352.85,0
20147100,13:11:26,13:11:26,3221,12,,,,3702.79,0
20147100,13:12:16,13:12:16,3222,13,,,,4020.76,0
20147100,13:12:43,13:12:43,3223,14,,,,4212.58,0
20147100,13:13:23,13:13:23,3224,15,,,,4478.15,0
20147100,13:14:00,13:14:00,3225,16,,,,4686.2,0
20147100,13:14:28,13:14:28,3226,17,,,,4862.01,0
20147100,13:15:13,13:15:13,3227,18,,,,5117.9,0
20147100,13:15:53,13:15:53,3228,19,,,,5343.02,0
20147100,13:16:36,13:16:36,3229,20,,,,5651.32,0
20147100,13:17:00,13:17:00,3230,21,,,,5831.46,
20147100,13:17:49,13:17:49,3231,22,,,,6109.74,0
20147100,13:19:07,13:19:07,10523,23,,,,6587.85,0
20147100,13:20:10,13:20:10,1545,24,,,,6958.05,0
20147100,13:21:00,13:21:00,1546,25,,,,7209.98,
20147100,13:21:28,13:21:28,1547,26,,,,7386.08,0
20147100,13:21:53,13:21:53,3856,27,,,,7613.78,0
20147100,13:22:21,13:22:21,3857,28,,,,7786.88,0
20147100,13:23:01,13:23:01,3858,29,,,,7998.57,0
20147100,13:23:27,13:23:27,3859,30,,,,8190.65,0
20147100,13:24:48,13:24:48,3197,31,,,,8740.33,0
20147100,13:25:21,13:25:21,3198,32,,,,8948.58,0
20147100,13:26:39,13:26:39,9467,33,,,,9488.88,0
20147100,13:28:00,13:28:00,1493,34,,1,,10226.15,
20349100,12:33:00,12:33:00,10509,1,,,1,0,
20349100,12:34:01,12:34:01,10511,2,,,,453.12,0
20349100,12:35:29,12:35:29,4836,3,,,,1110.16,0
20349100,12:36:00,12:36:00,8773,4,,,,1339.25,
20349100,12:37:06,12:37:06,8731,5,,,,1785.7,0
20349100,12:37:43,12:37:43,8732,6,,,,2084.27,0
20349100,12:38:43,12:38:43,8933,7,,,,2434.44,0
20349100,12:39:18,12:39:18,8734,8,,,,2685.33,0
20349100,12:39:45,12:39:45,8956,9,,,,2870.56,0
20349100,12:40:10,12:40:10,3219,10,,,,3038.55,0
20349100,12:40:43,12:40:43,3220,11,,,,3352.85,0
20349100,12:41:26,12:41:26,3221,12,,,,3702.79,0
20349100,12:42:16,12:42:16,3222,13,,,,4020.76,0
20349100,12:42:43,12:42:43,3223,14,,,,4212.58,0
20349100,12:43:23,12:43:23,3224,15,,,,4478.15,0
20349100,12:44:00,12:44:00,3225,16,,,,4686.2,0
20349100,12:44:28,12:44:28,3226,17,,,,4862.01,0
20349100,12:45:13,12:45:13,3227,18,,,,5117.9,0
20349100,12:45:53,12:45:53,3228,19,,,,5343.02,0
20349100,12:46:36,12:46:36,3229,20,,,,5651.32,0
20349100,12:47:00,12:47:00,3230,21,,,,5831.46,
20349100,12:47:49,12:47:49,3231,22,,,,6109.74,0
20349100,12:49:07,12:49:07,10523,23,,,,6587.85,0
20349100,12:50:10,12:50:10,1545,24,,,,6958.05,0
20349100,12:51:00,12:51:00,1546,25,,,,7209.98,
20349100,12:51:28,12:51:28,1547,26,,,,7386.08,0
20349100,12:51:53,12:51:53,3856,27,,,,7613.78,0
20349100,12:52:21,12:52:21,3857,28,,,,7786.88,0
20349100,12:53:01,12:53:01,3858,29,,,,7998.57,0
20349100,12:53:27,12:53:27,3859,30,,,,8190.65,0
20349100,12:54:48,12:54:48,3197,31,,,,8740.33,0
20349100,12:55:21,12:55:21,3198,32,,,,8948.58,0
20349100,12:56:39,12:56:39,9467,33,,,,9488.88,0
20349100,12:58:00,12:58:00,1493,34,,1,,10226.15,
20707020,20:33:00,20:33:00,10509,1,,,1,0,
20707020,20:34:01,20:34:01,10511,2,,,,453.12,0
20707020,20:35:29,20:35:29,4836,3,,,,1110.16,0
20707020,20:36:00,20:36:00,8773,4,,,,1339.25,
20707020,20:37:00,20:37:00,8731,5,,,,1785.7,0
20707020,20:37:33,20:37:33,8732,6,,,,2084.27,0
20707020,20:38:28,20:38:28,8933,7,,,,2434.44,0
20707020,20:39:00,20:39:00,8734,8,,,,2685.33,0
20707020,20:39:24,20:39:24,8956,9,,,,2870.56,0
20707020,20:39:47,20:39:47,3219,10,,,,3038.55,0
20707020,20:40:17,20:40:17,3220,11,,,,3352.85,0
20707020,20:40:56,20:40:56,3221,12,,,,3702.79,0
20707020,20:41:42,20:41:42,3222,13,,,,4020.76,0
20707020,20:42:06,20:42:06,3223,14,,,,4212.58,0
20707020,20:42:43,20:42:43,3224,15,,,,4478.15,0
20707020,20:43:16,20:43:16,3225,16,,,,4686.2,0
20707020,20:43:42,20:43:42,3226,17,,,,4862.01,0
20707020,20:44:23,20:44:23,3227,18,,,,5117.9,0
20707020,20:44:59,20:44:59,3228,19,,,,5343.02,0
20707020,20:45:38,20:45:38,3229,20,,,,5651.32,0
20707020,20:46:00,20:46:00,3230,21,,,,5831.46,
20707020,20:46:49,20:46:49,3231,22,,,,6109.74,0
20707020,20:48:07,20:48:07,10523,23,,,,6587.85,0
20707020,20:49:10,20:49:10,1545,24,,,,6958.05,0
20707020,20:50:00,20:50:00,1546,25,,,,7209.98,
20707020,20:50:28,20:50:28,1547,26,,,,7386.08,0
20707020,20:50:53,20:50:53,3856,27,,,,7613.78,0
20707020,20:51:21,20:51:21,3857,28,,,,7786.88,0
20707020,20:52:01,20:52:01,3858,29,,,,7998.57,0
20707020,20:52:27,20:52:27,3859,30,,,,8190.65,0
20707020,20:53:48,20:53:48,3197,31,,,,8740.33,0
20707020,20:54:21,20:54:21,3198,32,,,,8948.58,0
20707020,20:55:39,20:55:39,9467,33,,,,9488.88,0
20707020,20:57:00,20:57:00,1493,34,,1,,10226.15,
20707030,20:33:00,20:33:00,10509,1,,,1,0,
20707030,20:34:01,20:34:01,10511,2,,,,453.12,0
20707030,20:35:29,20:35:29,4836,3,,,,1110.16,0
20707030,20:36:00,20:36:00,8773,4,,,,1339.25,
20707030,20:37:00,20:37:00,8731,5,,,,1785.7,0
20707030,20:37:33,20:37:33,8732,6,,,,2084.27,0
20707030,20:38:28,20:38:28,8933,7,,,,2434.44,0
20707030,20:39:00,20:39:00,8734,8,,,,2685.33,0
20707030,20:39:24,20:39:24,8956,9,,,,2870.56,0
20707030,20:39:47,20:39:47,3219,10,,,,3038.55,0
20707030,20:40:17,20:40:17,3220,11,,,,3352.85,0
20707030,20:40:56,20:40:56,3221,12,,,,3702.79,0
20707030,20:41:42,20:41:42,3222,13,,,,4020.76,0
20707030,20:42:06,20:42:06,3223,14,,,,4212.58,0
20707030,20:42:43,20:42:43,3224,15,,,,4478.15,0
20707030,20:43:16,20:43:16,3225,16,,,,4686.2,0
20707030,20:43:42,20:43:42,3226,17,,,,4862.01,0
20707030,20:44:23,20:44:23,3227,18,,,,5117.9,0
20707030,20:44:59,20:44:59,3228,19,,,,5343.02,0
20707030,20:45:38,20:45:38,3229,20,,,,5651.32,0
20707030,20:46:00,20:46:00,3230,21,,,,5831.46,
20707030,20:46:49,20:46:49,3231,22,,,,6109.74,0
20707030,20:48:07,20:48:07,10523,23,,,,6587.85,0
20707030,20:49:10,20:49:10,1545,24,,,,6958.05,0
20707030,20:50:00,20:50:00,1546,25,,,,7209.98,
20707030,20:50:28,20:50:28,1547,26,,,,7386.08,0
20707030,20:50:53,20:50:53,3856,27,,,,7613.78,0
20707030,20:51:21,20:51:21,3857,28,,,,7786.88,0
20707030,20:52:01,20:52:01,3858,29,,,,7998.57,0
20707030,20:52:27,20:52:27,3859,30,,,,8190.65,0
20707030,20:53:48,20:53:48,3197,31,,,,8740.33,0
20707030,20:54:21,20:54:21,3198,32,,,,8948.58,0
20707030,20:55:39,20:55:39,9467,33,,,,9488.88,0
20707030,20:57:00,20:57:00,1493,34,,1,,10226.15,
20707040,20:33:00,20:33:00,10509,1,,,1,0,
20707040,20:34:01,20:34:01,10511,2,,,,453.12,0
20707040,20:35:29,20:35:29,4836,3,,,,1110.16,0
20707040,20:36:00,20:36:00,8773,4,,,,1339.25,
20707040,20:37:00,20:37:00,8731,5,,,,1785.7,0
20707040,20:37:33,20:37:33,8732,6,,,,2084.27,0
20707040,20:38:28,20:38:28,8933,7,,,,2434.44,0
20707040,20:39:00,20:39:00,8734,8,,,,2685.33,0
20707040,20:39:24,20:39:24,8956,9,,,,2870.56,0
20707040,20:39:47,20:39:47,3219,10,,,,3038.55,0
20707040,20:40:17,20:40:17,3220,11,,,,3352.85,0
20707040,20:40:56,20:40:56,3221,12,,,,3702.79,0
20707040,20:41:42,20:41:42,3222,13,,,,4020.76,0
20707040,20:42:06,20:42:06,3223,14,,,,4212.58,0
20707040,20:42:43,20:42:43,3224,15,,,,4478.15,0
20707040,20:43:16,20:43:16,3225,16,,,,4686.2,0
20707040,20:43:42,20:43:42,3226,17,,,,4862.01,0
20707040,20:44:23,20:44:23,3227,18,,,,5117.9,0
20707040,20:44:59,20:44:59,3228,19,,,,5343.02,0
20707040,20:45:38,20:45:38,3229,20,,,,5651.32,0
20707040,20:46:00,20:46:00,3230,21,,,,5831.46,
20707040,20:46:49,20:46:49,3231,22,,,,6109.74,0
20707040,20:48:07,20:48:07,10523,23,,,,6587.85,0
20707040,20:49:10,20:49:10,1545,24,,,,6958.05,0
20707040,20:50:00,20:50:00,1546,25,,,,7209.98,
20707040,20:50:28,20:50:28,1547,26,,,,7386.08,0
20707040,20:50:53,20:50:53,3856,27,,,,7613.78,0
20707040,20:51:21,20:51:21,3857,28,,,,7786.88,0
20707040,20:52:01,20:52:01,3858,29,,,,7998.57,0
20707040,20:52:27,20:52:27,3859,30,,,,8190.65,0
20707040,20:53:48,20:53:48,3197,31,,,,8740.33,0
20707040,20:54:21,20:54:21,3198,32,,,,8948.58,0
20707040,20:55:39,20:55:39,9467,33,,,,9488.88,0
20707040,20:57:00,20:57:00,1493,34,,1,,10226.15,
20707050,20:33:00,20:33:00,10509,1,,,1,0,
20707050,20:34:01,20:34:01,10511,2,,,,453.12,0
20707050,20:35:29,20:35:29,4836,3,,,,1110.16,0
20707050,20:36:00,20:36:00,8773,4,,,,1339.25,
20707050,20:37:00,20:37:00,8731,5,,,,1785.7,0
20707050,20:37:33,20:37:33,8732,6,,,,2084.27,0
20707050,20:38:28,20:38:28,8933,7,,,,2434.44,0
20707050,20:39:00,20:39:00,8734,8,,,,2685.33,0
20707050,20:39:24,20:39:24,8956,9,,,,2870.56,0
20707050,20:39:47,20:39:47,3219,10,,,,3038.55,0
20707050,20:40:17,20:40:17,3220,11,,,,3352.85,0
20707050,20:40:56,20:40:56,3221,12,,,,3702.79,0
20707050,20:41:42,20:41:42,3222,13,,,,4020.76,0
20707050,20:42:06,20:42:06,3223,14,,,,4212.58,0
20707050,20:42:43,20:42:43,3224,15,,,,4478.15,0
20707050,20:43:16,20:43:16,3225,16,,,,4686.2,0
20707050,20:43:42,20:43:42,3226,17,,,,4862.01,0
20707050,20:44:23,20:44:23,3227,18,,,,5117.9,0
20707050,20:44:59,20:44:59,3228,19,,,,5343.02,0
20707050,20:45:38,20:45:38,3229,20,,,,5651.32,0
20707050,20:46:00,20:46:00,3230,21,,,,5831.46,
20707050,20:46:49,20:46:49,3231,22,,,,6109.74,0
20707050,20:48:07,20:48:07,10523,23,,,,6587.85,0
20707050,20:49:10,20:49:10,1545,24,,,,6958.05,0
20707050,20:50:00,20:50:00,1546,25,,,,7209.98,
20707050,20:50:28,20:50:28,1547,26,,,,7386.08,0
20707050,20:50:53,20:50:53,3856,27,,,,7613.78,0
20707050,20:51:21,20:51:21,3857,28,,,,7786.88,0
20707050,20:52:01,20:52:01,3858,29,,,,7998.57,0
20707050,20:52:27,20:52:27,3859,30,,,,8190.65,0
20707050,20:53:48,20:53:48,3197,31,,,,8740.33,0
20707050,20:54:21,20:54:21,3198,32,,,,8948.58,0
20707050,20:55:39,20:55:39,9467,33,,,,9488.88,0
20707050,20:57:00,20:57:00,1493,34,,1,,10226.15,
20707060,20:33:00,20:33:00,10509,1,,,1,0,
20707060,20:34:01,20:34:01,10511,2,,,,453.12,0
20707060,20:35:29,20:35:29,4836,3,,,,1110.16,0
20707060,20:36:00,20:36:00,8773,4,,,,1339.25,
20707060,20:37:00,20:37:00,8731,5,,,,1785.7,0
20707060,20:37:33,20:37:33,8732,6,,,,2084.27,0
20707060,20:38:28,20:38:28,8933,7,,,,2434.44,0
20707060,20:39:00,20:39:00,8734,8,,,,2685.33,0
20707060,20:39:24,20:39:24,8956,9,,,,2870.56,0
20707060,20:39:47,20:39:47,3219,10,,,,3038.55,0
20707060,20:40:17,20:40:17,3220,11,,,,3352.85,0
20707060,20:40:56,20:40:56,3221,12,,,,3702.79,0
20707060,20:41:42,20:41:42,3222,13,,,,4020.76,0
20707060,20:42:06,20:42:06,3223,14,,,,4212.58,0
20707060,20:42:43,20:42:43,3224,15,,,,4478.15,0
20707060,20:43:16,20:43:16,3225,16,,,,4686.2,0
20707060,20:43:42,20:43:42,3226,17,,,,4862.01,0
20707060,20:44:23,20:44:23,3227,18,,,,5117.9,0
20707060,20:44:59,20:44:59,3228,19,,,,5343.02,0
20707060,20:45:38,20:45:38,3229,20,,,,5651.32,0
20707060,20:46:00,20:46:00,3230,21,,,,5831.46,
20707060,20:46:49,20:46:49,3231,22,,,,6109.74,0
20707060,20:48:07,20:48:07,10523,23,,,,6587.85,0
20707060,20:49:10,20:49:10,1545,24,,,,6958.05,0
20707060,20:50:00,20:50:00,1546,25,,,,7209.98,
20707060,20:50:28,20:50:28,1547,26,,,,7386.08,0
20707060,20:50:53,20:50:53,3856,27,,,,7613.78,0
20707060,20:51:21,20:51:21,3857,28,,,,7786.88,0
20707060,20:52:01,20:52:01,3858,29,,,,7998.57,0
20707060,20:52:27,20:52:27,3859,30,,,,8190.65,0
20707060,20:53:48,20:53:48,3197,31,,,,8740.33,0
20707060,20:54:21,20:54:21,3198,32,,,,8948.58,0
20707060,20:55:39,20:55:39,9467,33,,,,9488.88,0
20707060,20:57:00,20:57:00,1493,34,,1,,10226.15,
2082100,21:03:00,21:03:00,10509,1,,,1,0,
2082100,21:04:01,21:04:01,10511,2,,,,453.12,0
2082100,21:05:29,21:05:29,4836,3,,,,1110.16,0
2082100,21:06:00,21:06:00,8773,4,,,,1339.25,
2082100,21:07:00,21:07:00,8731,5,,,,1785.7,0
2082100,21:07:33,21:07:33,8732,6,,,,2084.27,0
2082100,21:08:28,21:08:28,8933,7,,,,2434.44,0
2082100,21:09:00,21:09:00,8734,8,,,,2685.33,0
2082100,21:09:24,21:09:24,8956,9,,,,2870.56,0
2082100,21:09:47,21:09:47,3219,10,,,,3038.55,0
2082100,21:10:17,21:10:17,3220,11,,,,3352.85,0
2082100,21:10:56,21:10:56,3221,12,,,,3702.79,0
2082100,21:11:42,21:11:42,3222,13,,,,4020.76,0
2082100,21:12:06,21:12:06,3223,14,,,,4212.58,0
2082100,21:12:43,21:12:43,3224,15,,,,4478.15,0
2082100,21:13:16,21:13:16,3225,16,,,,4686.2,0
2082100,21:13:42,21:13:42,3226,17,,,,4862.01,0
2082100,21:14:23,21:14:23,3227,18,,,,5117.9,0
2082100,21:14:59,21:14:59,3228,19,,,,5343.02,0
2082100,21:15:38,21:15:38,3229,20,,,,5651.32,0
2082100,21:16:00,21:16:00,3230,21,,,,5831.46,
2082100,21:16:49,21:16:49,3231,22,,,,6109.74,0
2082100,21:18:07,21:18:07,10523,23,,,,6587.85,0
2082100,21:19:10,21:19:10,1545,24,,,,6958.05,0
2082100,21:20:00,21:20:00,1546,25,,,,7209.98,
2082100,21:20:28,21:20:28,1547,26,,,,7386.08,0
2082100,21:20:53,21:20:53,3856,27,,,,7613.78,0
2082100,21:21:21,21:21:21,3857,28,,,,7786.88,0
2082100,21:22:01,21:22:01,3858,29,,,,7998.57,0
2082100,21:22:27,21:22:27,3859,30,,,,8190.65,0
2082100,21:23:48,21:23:48,3197,31,,,,8740.33,0
2082100,21:24:21,21:24:21,3198,32,,,,8948.58,0
2082100,21:25:39,21:25:39,9467,33,,,,9488.88,0
2082100,21:27:00,21:27:00,1493,34,,1,,10226.15,
21306020,20:03:00,20:03:00,10509,1,,,1,0,
21306020,20:04:01,20:04:01,10511,2,,,,453.12,0
21306020,20:05:29,20:05:29,4836,3,,,,1110.16,0
21306020,20:06:00,20:06:00,8773,4,,,,1339.25,
21306020,20:07:00,20:07:00,8731,5,,,,1785.7,0
21306020,20:07:33,20:07:33,8732,6,,,,2084.27,0
21306020,20:08:28,20:08:28,8933,7,,,,2434.44,0
21306020,20:09:00,20:09:00,8734,8,,,,2685.33,0
21306020,20:09:24,20:09:24,8956,9,,,,2870.56,0
21306020,20:09:47,20:09:47,3219,10,,,,3038.55,0
21306020,20:10:17,20:10:17,3220,11,,,,3352.85,0
21306020,20:10:56,20:10:56,3221,12,,,,3702.79,0
21306020,20:11:42,20:11:42,3222,13,,,,4020.76,0
21306020,20:12:06,20:12:06,3223,14,,,,4212.58,0
21306020,20:12:43,20:12:43,3224,15,,,,4478.15,0
21306020,20:13:16,20:13:16,3225,16,,,,4686.2,0
21306020,20:13:42,20:13:42,3226,17,,,,4862.01,0
21306020,20:14:23,20:14:23,3227,18,,,,5117.9,0
21306020,20:14:59,20:14:59,3228,19,,,,5343.02,0
21306020,20:15:38,20:15:38,3229,20,,,,5651.32,0
21306020,20:16:00,20:16:00,3230,21,,,,5831.46,
21306020,20:16:49,20:16:49,3231,22,,,,6109.74,0
21306020,20:18:07,20:18:07,10523,23,,,,6587.85,0
21306020,20:19:10,20:19:10,1545,24,,,,6958.05,0
21306020,20:20:00,20:20:00,1546,25,,,,7209.98,
21306020,20:20:28,20:20:28,1547,26,,,,7386.08,0
21306020,20:20:53,20:20:53,3856,27,,,,7613.78,0
21306020,20:21:21,20:21:21,3857,28,,,,7786.88,0
21306020,20:22:01,20:22:01,3858,29,,,,7998.57,0
21306020,20:22:27,20:22:27,3859,30,,,,8190.65,0
21306020,20:23:48,20:23:48,3197,31,,,,8740.33,0
21306020,20:24:21,20:24:21,3198,32,,,,8948.58,0
21306020,20:25:39,20:25:39,9467,33,,,,9488.88,0
21306020,20:27:00,20:27:00,1493,34,,1,,10226.15,
21306030,20:03:00,20:03:00,10509,1,,,1,0,
21306030,20:04:01,20:04:01,10511,2,,,,453.12,0
21306030,20:05:29,20:05:29,4836,3,,,,1110.16,0
21306030,20:06:00,20:06:00,8773,4,,,,1339.25,
21306030,20:07:00,20:07:00,8731,5,,,,1785.7,0
21306030,20:07:33,20:07:33,8732,6,,,,2084.27,0
21306030,20:08:28,20:08:28,8933,7,,,,2434.44,0
21306030,20:09:00,20:09:00,8734,8,,,,2685.33,0
21306030,20:09:24,20:09:24,8956,9,,,,2870.56,0
21306030,20:09:47,20:09:47,3219,10,,,,3038.55,0
21306030,20:10:17,20:10:17,3220,11,,,,3352.85,0
21306030,20:10:56,20:10:56,3221,12,,,,3702.79,0
21306030,20:11:42,20:11:42,3222,13,,,,4020.76,0
21306030,20:12:06,20:12:06,3223,14,,,,4212.58,0
21306030,20:12:43,20:12:43,3224,15,,,,4478.15,0
21306030,20:13:16,20:13:16,3225,16,,,,4686.2,0
21306030,20:13:42,20:13:42,3226,17,,,,4862.01,0
21306030,20:14:23,20:14:23,3227,18,,,,5117.9,0
21306030,20:14:59,20:14:59,3228,19,,,,5343.02,0
21306030,20:15:38,20:15:38,3229,20,,,,5651.32,0
21306030,20:16:00,20:16:00,3230,21,,,,5831.46,
21306030,20:16:49,20:16:49,3231,22,,,,6109.74,0
21306030,20:18:07,20:18:07,10523,23,,,,6587.85,0
21306030,20:19:10,20:19:10,1545,24,,,,6958.05,0
21306030,20:20:00,20:20:00,1546,25,,,,7209.98,
21306030,20:20:28,20:20:28,1547,26,,,,7386.08,0
21306030,20:20:53,20:20:53,3856,27,,,,7613.78,0
21306030,20:21:21,20:21:21,3857,28,,,,7786.88,0
21306030,20:22:01,20:22:01,3858,29,,,,7998.57,0
21306030,20:22:27,20:22:27,3859,30,,,,8190.65,0
21306030,20:23:48,20:23:48,3197,31,,,,8740.33,0
21306030,20:24:21,20:24:21,3198,32,,,,8948.58,0
21306030,20:25:39,20:25:39,9467,33,,,,9488.88,0
21306030,20:27:00,20:27:00,1493,34,,1,,10226.15,
21306040,20:03:00,20:03:00,10509,1,,,1,0,
21306040,20:04:01,20:04:01,10511,2,,,,453.12,0
21306040,20:05:29,20:05:29,4836,3,,,,1110.16,0
21306040,20:06:00,20:06:00,8773,4,,,,1339.25,
21306040,20:07:00,20:07:00,8731,5,,,,1785.7,0
21306040,20:07:33,20:07:33,8732,6,,,,2084.27,0
21306040,20:08:28,20:08:28,8933,7,,,,2434.44,0
21306040,20:09:00,20:09:00,8734,8,,,,2685.33,0
21306040,20:09:24,20:09:24,8956,9,,,,2870.56,0
21306040,20:09:47,20:09:47,3219,10,,,,3038.55,0
21306040,20:10:17,20:10:17,3220,11,,,,3352.85,0
21306040,20:10:56,20:10:56,3221,12,,,,3702.79,0
21306040,20:11:42,20:11:42,3222,13,,,,4020.76,0
21306040,20:12:06,20:12:06,3223,14,,,,4212.58,0
21306040,20:12:43,20:12:43,3224,15,,,,4478.15,0
21306040,20:13:16,20:13:16,3225,16,,,,4686.2,0
21306040,20:13:42,20:13:42,3226,17,,,,4862.01,0
21306040,20:14:23,20:14:23,3227,18,,,,5117.9,0
21306040,20:14:59,20:14:59,3228,19,,,,5343.02,0
21306040,20:15:38,20:15:38,3229,20,,,,5651.32,0
21306040,20:16:00,20:16:00,3230,21,,,,5831.46,
21306040,20:16:49,20:16:49,3231,22,,,,6109.74,0
21306040,20:18:07,20:18:07,10523,23,,,,6587.85,0
21306040,20:19:10,20:19:10,1545,24,,,,6958.05,0
21306040,20:20:00,20:20:00,1546,25,,,,7209.98,
21306040,20:20:28,20:20:28,1547,26,,,,7386.08,0
21306040,20:20:53,20:20:53,3856,27,,,,7613.78,0
21306040,20:21:21,20:21:21,3857,28,,,,7786.88,0
21306040,20:22:01,20:22:01,3858,29,,,,7998.57,0
21306040,20:22:27,20:22:27,3859,30,,,,8190.65,0
21306040,20:23:48,20:23:48,3197,31,,,,8740.33,0
21306040,20:24:21,20:24:21,3198,32,,,,8948.58,0
21306040,20:25:39,20:25:39,9467,33,,,,9488.88,0
21306040,20:27:00,20:27:00,1493,34,,1,,10226.15,
21306050,20:03:00,20:03:00,10509,1,,,1,0,
21306050,20:04:01,20:04:01,10511,2,,,,453.12,0
21306050,20:05:29,20:05:29,4836,3,,,,1110.16,0
21306050,20:06:00,20:06:00,8773,4,,,,1339.25,
21306050,20:07:00,20:07:00,8731,5,,,,1785.7,0
21306050,20:07:33,20:07:33,8732,6,,,,2084.27,0
21306050,20:08:28,20:08:28,8933,7,,,,2434.44,0
21306050,20:09:00,20:09:00,8734,8,,,,2685.33,0
21306050,20:09:24,20:09:24,8956,9,,,,2870.56,0
21306050,20:09:47,20:09:47,3219,10,,,,3038.55,0
21306050,20:10:17,20:10:17,3220,11,,,,3352.85,0
21306050,20:10:56,20:10:56,3221,12,,,,3702.79,0
21306050,20:11:42,20:11:42,3222,13,,,,4020.76,0
21306050,20:12:06,20:12:06,3223,14,,,,4212.58,0
21306050,20:12:43,20:12:43,3224,15,,,,4478.15,0
21306050,20:13:16,20:13:16,3225,16,,,,4686.2,0
21306050,20:13:42,20:13:42,3226,17,,,,4862.01,0
21306050,20:14:23,20:14:23,3227,18,,,,5117.9,0
21306050,20:14:59,20:14:59,3228,19,,,,5343.02,0
21306050,20:15:38,20:15:38,3229,20,,,,5651.32,0
21306050,20:16:00,20:16:00,3230,21,,,,5831.46,
21306050,20:16:49,20:16:49,3231,22,,,,6109.74,0
21306050,20:18:07,20:18:07,10523,23,,,,6587.85,0
21306050,20:19:10,20:19:10,1545,24,,,,6958.05,0
21306050,20:20:00,20:20:00,1546,25,,,,7209.98,
21306050,20:20:28,20:20:28,1547,26,,,,7386.08,0
21306050,20:20:53,20:20:53,3856,27,,,,7613.78,0
21306050,20:21:21,20:21:21,3857,28,,,,7786.88,0
21306050,20:22:01,20:22:01,3858,29,,,,7998.57,0
21306050,20:22:27,20:22:27,3859,30,,,,8190.65,0
21306050,20:23:48,20:23:48,3197,31,,,,8740.33,0
21306050,20:24:21,20:24:21,3198,32,,,,8948.58,0
21306050,20:25:39,20:25:39,9467,33,,,,9488.88,0
21306050,20:27:00,20:27:00,1493,34,,1,,10226.15,
21306060,20:03:00,20:03:00,10509,1,,,1,0,
21306060,20:04:01,20:04:01,10511,2,,,,453.12,0
21306060,20:05:29,20:05:29,4836,3,,,,1110.16,0
21306060,20:06:00,20:06:00,8773,4,,,,1339.25,
21306060,20:07:00,20:07:00,8731,5,,,,1785.7,0
21306060,20:07:33,20:07:33,8732,6,,,,2084.27,0
21306060,20:08:28,20:08:28,8933,7,,,,2434.44,0
21306060,20:09:00,20:09:00,8734,8,,,,2685.33,0
21306060,20:09:24,20:09:24,8956,9,,,,2870.56,0
21306060,20:09:47,20:09:47,3219,10,,,,3038.55,0
21306060,20:10:17,20:10:17,3220,11,,,,3352.85,0
21306060,20:10:56,20:10:56,3221,12,,,,3702.79,0
21306060,20:11:42,20:11:42,3222,13,,,,4020.76,0
21306060,20:12:06,20:12:06,3223,14,,,,4212.58,0
21306060,20:12:43,20:12:43,3224,15,,,,4478.15,0
21306060,20:13:16,20:13:16,3225,16,,,,4686.2,0
21306060,20:13:42,20:13:42,3226,17,,,,4862.01,0
21306060,20:14:23,20:14:23,3227,18,,,,5117.9,0
21306060,20:14:59,20:14:59,3228,19,,,,5343.02,0
21306060,20:15:38,20:15:38,3229,20,,,,5651.32,0
21306060,20:16:00,20:16:00,3230,21,,,,5831.46,
21306060,20:16:49,20:16:49,3231,22,,,,6109.74,0
21306060,20:18:07,20:18:07,10523,23,,,,6587.85,0
21306060,20:19:10,20:19:10,1545,24,,,,6958.05,0
21306060,20:20:00,20:20:00,1546,25,,,,7209.98,
21306060,20:20:28,20:20:28,1547,26,,,,7386.08,0
21306060,20:20:53,20:20:53,3856,27,,,,7613.78,0
21306060,20:21:21,20:21:21,3857,28,,,,7786.88,0
21306060,20:22:01,20:22:01,3858,29,,,,7998.57,0
21306060,20:22:27,20:22:27,3859,30,,,,8190.65,0
21306060,20:23:48,20:23:48,3197,31,,,,8740.33,0
21306060,20:24:21,20:24:21,3198,32,,,,8948.58,0
21306060,20:25:39,20:25:39,9467,33,,,,9488.88,0
21306060,20:27:00,20:27:00,1493,34,,1,,10226.15,
21535100,13:32:00,13:32:00,10509,1,,,1,0,
21535100,13:33:01,13:33:01,10511,2,,,,453.12,0
21535100,13:34:29,13:34:29,4836,3,,,,1110.16,0
21535100,13:35:00,13:35:00,8773,4,,,,1339.25,
21535100,13:36:06,13:36:06,8731,5,,,,1785.7,0
21535100,13:36:43,13:36:43,8732,6,,,,2084.27,0
21535100,13:37:43,13:37:43,8933,7,,,,2434.44,0
21535100,13:38:18,13:38:18,8734,8,,,,2685.33,0
21535100,13:38:45,13:38:45,8956,9,,,,2870.56,0
21535100,13:39:10,13:39:10,3219,10,,,,3038.55,0
21535100,13:39:43,13:39:43,3220,11,,,,3352.85,0
21535100,13:40:26,13:40:26,3221,12,,,,3702.79,0
21535100,13:41:16,13:41:16,3222,13,,,,4020.76,0
21535100,13:41:43,13:41:43,3223,14,,,,4212.58,0
21535100,13:42:23,13:42:23,3224,15,,,,4478.15,0
21535100,13:43:00,13:43:00,3225,16,,,,4686.2,0
21535100,13:43:28,13:43:28,3226,17,,,,4862.01,0
21535100,13:44:13,13:44:13,3227,18,,,,5117.9,0
21535100,13:44:53,13:44:53,3228,19,,,,5343.02,0
21535100,13:45:36,13:45:36,3229,20,,,,5651.32,0
21535100,13:46:00,13:46:00,3230,21,,,,5831.46,
21535100,13:46:49,13:46:49,3231,22,,,,6109.74,0
21535100,13:48:07,13:48:07,10523,23,,,,6587.85,0
21535100,13:49:10,13:49:10,1545,24,,,,6958.05,0
21535100,13:50:00,13:50:00,1546,25,,,,7209.98,
21535100,13:50:32,13:50:32,1547,26,,,,7386.08,0
21535100,13:51:01,13:51:01,3856,27,,,,7613.78,0
21535100,13:51:33,13:51:33,3857,28,,,,7786.88,0
21535100,13:52:18,13:52:18,3858,29,,,,7998.57,0
21535100,13:52:48,13:52:48,3859,30,,,,8190.65,0
21535100,13:54:20,13:54:20,3197,31,,,,8740.33,0
21535100,13:54:58,13:54:58,3198,32,,,,8948.58,0
21535100,13:56:28,13:56:28,9467,33,,,,9488.88,0
21535100,13:58:00,13:58:00,1493,34,,1,,10226.15,
22322100,21:33:00,21:33:00,10509,1,,,1,0,
22322100,21:34:01,21:34:01,10511,2,,,,453.12,0
22322100,21:35:29,21:35:29,4836,3,,,,1110.16,0
22322100,21:36:00,21:36:00,8773,4,,,,1339.25,
22322100,21:37:00,21:37:00,8731,5,,,,1785.7,0
22322100,21:37:33,21:37:33,8732,6,,,,2084.27,0
22322100,21:38:28,21:38:28,8933,7,,,,2434.44,0
22322100,21:39:00,21:39:00,8734,8,,,,2685.33,0
22322100,21:39:24,21:39:24,8956,9,,,,2870.56,0
22322100,21:39:47,21:39:47,3219,10,,,,3038.55,0
22322100,21:40:17,21:40:17,3220,11,,,,3352.85,0
22322100,21:40:56,21:40:56,3221,12,,,,3702.79,0
22322100,21:41:42,21:41:42,3222,13,,,,4020.76,0
22322100,21:42:06,21:42:06,3223,14,,,,4212.58,0
22322100,21:42:43,21:42:43,3224,15,,,,4478.15,0
22322100,21:43:16,21:43:16,3225,16,,,,4686.2,0
22322100,21:43:42,21:43:42,3226,17,,,,4862.01,0
22322100,21:44:23,21:44:23,3227,18,,,,5117.9,0
22322100,21:44:59,21:44:59,3228,19,,,,5343.02,0
22322100,21:45:38,21:45:38,3229,20,,,,5651.32,0
22322100,21:46:00,21:46:00,3230,21,,,,5831.46,
22322100,21:46:49,21:46:49,3231,22,,,,6109.74,0
22322100,21:48:07,21:48:07,10523,23,,,,6587.85,0
22322100,21:49:10,21:49:10,1545,24,,,,6958.05,0
22322100,21:50:00,21:50:00,1546,25,,,,7209.98,
22322100,21:50:28,21:50:28,1547,26,,,,7386.08,0
22322100,21:50:53,21:50:53,3856,27,,,,7613.78,0
22322100,21:51:21,21:51:21,3857,28,,,,7786.88,0
22322100,21:52:01,21:52:01,3858,29,,,,7998.57,0
22322100,21:52:27,21:52:27,3859,30,,,,8190.65,0
22322100,21:53:48,21:53:48,3197,31,,,,8740.33,0
22322100,21:54:21,21:54:21,3198,32,,,,8948.58,0
22322100,21:55:39,21:55:39,9467,33,,,,9488.88,0
22322100,21:57:00,21:57:00,1493,34,,1,,10226.15,
22323020,12:33:00,12:33:00,10509,1,,,1,0,
22323020,12:34:01,12:34:01,10511,2,,,,453.12,0
22323020,12:35:29,12:35:29,4836,3,,,,1110.16,0
22323020,12:36:00,12:36:00,8773,4,,,,1339.25,
22323020,12:37:06,12:37:06,8731,5,,,,1785.7,0
22323020,12:37:43,12:37:43,8732,6,,,,2084.27,0
22323020,12:38:43,12:38:43,8933,7,,,,2434.44,0
22323020,12:39:18,12:39:18,8734,8,,,,2685.33,0
22323020,12:39:45,12:39:45,8956,9,,,,2870.56,0
22323020,12:40:10,12:40:10,3219,10,,,,3038.55,0
22323020,12:40:43,12:40:43,3220,11,,,,3352.85,0
22323020,12:41:26,12:41:26,3221,12,,,,3702.79,0
22323020,12:42:16,12:42:16,3222,13,,,,4020.76,0
22323020,12:42:43,12:42:43,3223,14,,,,4212.58,0
22323020,12:43:23,12:43:23,3224,15,,,,4478.15,0
22323020,12:44:00,12:44:00,3225,16,,,,4686.2,0
22323020,12:44:28,12:44:28,3226,17,,,,4862.01,0
22323020,12:45:13,12:45:13,3227,18,,,,5117.9,0
22323020,12:45:53,12:45:53,3228,19,,,,5343.02,0
22323020,12:46:36,12:46:36,3229,20,,,,5651.32,0
22323020,12:47:00,12:47:00,3230,21,,,,5831.46,
22323020,12:47:49,12:47:49,3231,22,,,,6109.74,0
22323020,12:49:07,12:49:07,10523,23,,,,6587.85,0
22323020,12:50:10,12:50:10,1545,24,,,,6958.05,0
22323020,12:51:00,12:51:00,1546,25,,,,7209.98,
22323020,12:51:28,12:51:28,1547,26,,,,7386.08,0
22323020,12:51:53,12:51:53,3856,27,,,,7613.78,0
22323020,12:52:21,12:52:21,3857,28,,,,7786.88,0
22323020,12:53:01,12:53:01,3858,29,,,,7998.57,0
22323020,12:53:27,12:53:27,3859,30,,,,8190.65,0
22323020,12:54:48,12:54:48,3197,31,,,,8740.33,0
22323020,12:55:21,12:55:21,3198,32,,,,8948.58,0
22323020,12:56:39,12:56:39,9467,33,,,,9488.88,0
22323020,12:58:00,12:58:00,1493,34,,1,,10226.15,
22323030,12:33:00,12:33:00,10509,1,,,1,0,
22323030,12:34:01,12:34:01,10511,2,,,,453.12,0
22323030,12:35:29,12:35:29,4836,3,,,,1110.16,0
22323030,12:36:00,12:36:00,8773,4,,,,1339.25,
22323030,12:37:06,12:37:06,8731,5,,,,1785.7,0
22323030,12:37:43,12:37:43,8732,6,,,,2084.27,0
22323030,12:38:43,12:38:43,8933,7,,,,2434.44,0
22323030,12:39:18,12:39:18,8734,8,,,,2685.33,0
22323030,12:39:45,12:39:45,8956,9,,,,2870.56,0
22323030,12:40:10,12:40:10,3219,10,,,,3038.55,0
22323030,12:40:43,12:40:43,3220,11,,,,3352.85,0
22323030,12:41:26,12:41:26,3221,12,,,,3702.79,0
22323030,12:42:16,12:42:16,3222,13,,,,4020.76,0
22323030,12:42:43,12:42:43,3223,14,,,,4212.58,0
22323030,12:43:23,12:43:23,3224,15,,,,4478.15,0
22323030,12:44:00,12:44:00,3225,16,,,,4686.2,0
22323030,12:44:28,12:44:28,3226,17,,,,4862.01,0
22323030,12:45:13,12:45:13,3227,18,,,,5117.9,0
22323030,12:45:53,12:45:53,3228,19,,,,5343.02,0
22323030,12:46:36,12:46:36,3229,20,,,,5651.32,0
22323030,12:47:00,12:47:00,3230,21,,,,5831.46,
22323030,12:47:49,12:47:49,3231,22,,,,6109.74,0
22323030,12:49:07,12:49:07,10523,23,,,,6587.85,0
22323030,12:50:10,12:50:10,1545,24,,,,6958.05,0
22323030,12:51:00,12:51:00,1546,25,,,,7209.98,
22323030,12:51:28,12:51:28,1547,26,,,,7386.08,0
22323030,12:51:53,12:51:53,3856,27,,,,7613.78,0
22323030,12:52:21,12:52:21,3857,28,,,,7786.88,0
22323030,12:53:01,12:53:01,3858,29,,,,7998.57,0
22323030,12:53:27,12:53:27,3859,30,,,,8190.65,0
22323030,12:54:48,12:54:48,3197,31,,,,8740.33,0
22323030,12:55:21,12:55:21,3198,32,,,,8948.58,0
22323030,12:56:39,12:56:39,9467,33,,,,9488.88,0
22323030,12:58:00,12:58:00,1493,34,,1,,10226.15,
22323040,12:33:00,12:33:00,10509,1,,,1,0,
22323040,12:34:01,12:34:01,10511,2,,,,453.12,0
22323040,12:35:29,12:35:29,4836,3,,,,1110.16,0
22323040,12:36:00,12:36:00,8773,4,,,,1339.25,
22323040,12:37:06,12:37:06,8731,5,,,,1785.7,0
22323040,12:37:43,12:37:43,8732,6,,,,2084.27,0
22323040,12:38:43,12:38:43,8933,7,,,,2434.44,0
22323040,12:39:18,12:39:18,8734,8,,,,2685.33,0
22323040,12:39:45,12:39:45,8956,9,,,,2870.56,0
22323040,12:40:10,12:40:10,3219,10,,,,3038.55,0
22323040,12:40:43,12:40:43,3220,11,,,,3352.85,0
22323040,12:41:26,12:41:26,3221,12,,,,3702.79,0
22323040,12:42:16,12:42:16,3222,13,,,,4020.76,0
22323040,12:42:43,12:42:43,3223,14,,,,4212.58,0
22323040,12:43:23,12:43:23,3224,15,,,,4478.15,0
22323040,12:44:00,12:44:00,3225,16,,,,4686.2,0
22323040,12:44:28,12:44:28,3226,17,,,,4862.01,0
22323040,12:45:13,12:45:13,3227,18,,,,5117.9,0
22323040,12:45:53,12:45:53,3228,19,,,,5343.02,0
22323040,12:46:36,12:46:36,3229,20,,,,5651.32,0
22323040,12:47:00,12:47:00,3230,21,,,,5831.46,
22323040,12:47:49,12:47:49,3231,22,,,,6109.74,0
22323040,12:49:07,12:49:07,10523,23,,,,6587.85,0
22323040,12:50:10,12:50:10,1545,24,,,,6958.05,0
22323040,12:51:00,12:51:00,1546,25,,,,7209.98,
22323040,12:51:28,12:51:28,1547,26,,,,7386.08,0
22323040,12:51:53,12:51:53,3856,27,,,,7613.78,0
22323040,12:52:21,12:52:21,3857,28,,,,7786.88,0
22323040,12:53:01,12:53:01,3858,29,,,,7998.57,0
22323040,12:53:27,12:53:27,3859,30,,,,8190.65,0
22323040,12:54:48,12:54:48,3197,31,,,,8740.33,0
22323040,12:55:21,12:55:21,3198,32,,,,8948.58,0
22323040,12:56:39,12:56:39,9467,33,,,,9488.88,0
22323040,12:58:00,12:58:00,1493,34,,1,,10226.15,
22323050,12:33:00,12:33:00,10509,1,,,1,0,
22323050,12:34:01,12:34:01,10511,2,,,,453.12,0
22323050,12:35:29,12:35:29,4836,3,,,,1110.16,0
22323050,12:36:00,12:36:00,8773,4,,,,1339.25,
22323050,12:37:06,12:37:06,8731,5,,,,1785.7,0
22323050,12:37:43,12:37:43,8732,6,,,,2084.27,0
22323050,12:38:43,12:38:43,8933,7,,,,2434.44,0
22323050,12:39:18,12:39:18,8734,8,,,,2685.33,0
22323050,12:39:45,12:39:45,8956,9,,,,2870.56,0
22323050,12:40:10,12:40:10,3219,10,,,,3038.55,0
22323050,12:40:43,12:40:43,3220,11,,,,3352.85,0
22323050,12:41:26,12:41:26,3221,12,,,,3702.79,0
22323050,12:42:16,12:42:16,3222,13,,,,4020.76,0
22323050,12:42:43,12:42:43,3223,14,,,,4212.58,0
22323050,12:43:23,12:43:23,3224,15,,,,4478.15,0
22323050,12:44:00,12:44:00,3225,16,,,,4686.2,0
22323050,12:44:28,12:44:28,3226,17,,,,4862.01,0
22323050,12:45:13,12:45:13,3227,18,,,,5117.9,0
22323050,12:45:53,12:45:53,3228,19,,,,5343.02,0
22323050,12:46:36,12:46:36,3229,20,,,,5651.32,0
22323050,12:47:00,12:47:00,3230,21,,,,5831.46,
22323050,12:47:49,12:47:49,3231,22,,,,6109.74,0
22323050,12:49:07,12:49:07,10523,23,,,,6587.85,0
22323050,12:50:10,12:50:10,1545,24,,,,6958.05,0
22323050,12:51:00,12:51:00,1546,25,,,,7209.98,
22323050,12:51:28,12:51:28,1547,26,,,,7386.08,0
22323050,12:51:53,12:51:53,3856,27,,,,7613.78,0
22323050,12:52:21,12:52:21,3857,28,,,,7786.88,0
22323050,12:53:01,12:53:01,3858,29,,,,7998.57,0
22323050,12:53:27,12:53:27,3859,30,,,,8190.65,0
22323050,12:54:48,12:54:48,3197,31,,,,8740.33,0
22323050,12:55:21,12:55:21,3198,32,,,,8948.58,0
22323050,12:56:39,12:56:39,9467,33,,,,9488.88,0
22323050,12:58:00,12:58:00,1493,34,,1,,10226.15,
22323060,12:33:00,12:33:00,10509,1,,,1,0,
22323060,12:34:01,12:34:01,10511,2,,,,453.12,0
22323060,12:35:29,12:35:29,4836,3,,,,1110.16,0
22323060,12:36:00,12:36:00,8773,4,,,,1339.25,
22323060,12:37:06,12:37:06,8731,5,,,,1785.7,0
22323060,12:37:43,12:37:43,8732,6,,,,2084.27,0
22323060,12:38:43,12:38:43,8933,7,,,,2434.44,0
22323060,12:39:18,12:39:18,8734,8,,,,2685.33,0
22323060,12:39:45,12:39:45,8956,9,,,,2870.56,0
22323060,12:40:10,12:40:10,3219,10,,,,3038.55,0
22323060,12:40:43,12:40:43,3220,11,,,,3352.85,0
22323060,12:41:26,12:41:26,3221,12,,,,3702.79,0
22323060,12:42:16,12:42:16,3222,13,,,,4020.76,0
22323060,12:42:43,12:42:43,3223,14,,,,4212.58,0
22323060,12:43:23,12:43:23,3224,15,,,,4478.15,0
22323060,12:44:00,12:44:00,3225,16,,,,4686.2,0
22323060,12:44:28,12:44:28,3226,17,,,,4862.01,0
22323060,12:45:13,12:45:13,3227,18,,,,5117.9,0
22323060,12:45:53,12:45:53,3228,19,,,,5343.02,0
22323060,12:46:36,12:46:36,3229,20,,,,5651.32,0
22323060,12:47:00,12:47:00,3230,21,,,,5831.46,
22323060,12:47:49,12:47:49,3231,22,,,,6109.74,0
22323060,12:49:07,12:49:07,10523,23,,,,6587.85,0
22323060,12:50:10,12:50:10,1545,24,,,,6958.05,0
22323060,12:51:00,12:51:00,1546,25,,,,7209.98,
22323060,12:51:28,12:51:28,1547,26,,,,7386.08,0
22323060,12:51:53,12:51:53,3856,27,,,,7613.78,0
22323060,12:52:21,12:52:21,3857,28,,,,7786.88,0
22323060,12:53:01,12:53:01,3858,29,,,,7998.57,0
22323060,12:53:27,12:53:27,3859,30,,,,8190.65,0
22323060,12:54:48,12:54:48,3197,31,,,,8740.33,0
22323060,12:55:21,12:55:21,3198,32,,,,8948.58,0
22323060,12:56:39,12:56:39,9467,33,,,,9488.88,0
22323060,12:58:00,12:58:00,1493,34,,1,,10226.15,
23230100,20:33:00,20:33:00,10509,1,,,1,0,
23230100,20:34:01,20:34:01,10511,2,,,,453.12,0
23230100,20:35:29,20:35:29,4836,3,,,,1110.16,0
23230100,20:36:00,20:36:00,8773,4,,,,1339.25,
23230100,20:37:00,20:37:00,8731,5,,,,1785.7,0
23230100,20:37:33,20:37:33,8732,6,,,,2084.27,0
23230100,20:38:28,20:38:28,8933,7,,,,2434.44,0
23230100,20:39:00,20:39:00,8734,8,,,,2685.33,0
23230100,20:39:24,20:39:24,8956,9,,,,2870.56,0
23230100,20:39:47,20:39:47,3219,10,,,,3038.55,0
23230100,20:40:17,20:40:17,3220,11,,,,3352.85,0
23230100,20:40:56,20:40:56,3221,12,,,,3702.79,0
23230100,20:41:42,20:41:42,3222,13,,,,4020.76,0
23230100,20:42:06,20:42:06,3223,14,,,,4212.58,0
23230100,20:42:43,20:42:43,3224,15,,,,4478.15,0
23230100,20:43:16,20:43:16,3225,16,,,,4686.2,0
23230100,20:43:42,20:43:42,3226,17,,,,4862.01,0
23230100,20:44:23,20:44:23,3227,18,,,,5117.9,0
23230100,20:44:59,20:44:59,3228,19,,,,5343.02,0
23230100,20:45:38,20:45:38,3229,20,,,,5651.32,0
23230100,20:46:00,20:46:00,3230,21,,,,5831.46,
23230100,20:46:49,20:46:49,3231,22,,,,6109.74,0
23230100,20:48:07,20:48:07,10523,23,,,,6587.85,0
23230100,20:49:10,20:49:10,1545,24,,,,6958.05,0
23230100,20:50:00,20:50:00,1546,25,,,,7209.98,
23230100,20:50:28,20:50:28,1547,26,,,,7386.08,0
23230100,20:50:53,20:50:53,3856,27,,,,7613.78,0
23230100,20:51:21,20:51:21,3857,28,,,,7786.88,0
23230100,20:52:01,20:52:01,3858,29,,,,7998.57,0
23230100,20:52:27,20:52:27,3859,30,,,,8190.65,0
23230100,20:53:48,20:53:48,3197,31,,,,8740.33,0
23230100,20:54:21,20:54:21,3198,32,,,,8948.58,0
23230100,20:55:39,20:55:39,9467,33,,,,9488.88,0
23230100,20:57:00,20:57:00,1493,34,,1,,10226.15,
24133020,18:33:00,18:33:00,10509,1,,,1,0,
24133020,18:34:01,18:34:01,10511,2,,,,453.12,0
24133020,18:35:29,18:35:29,4836,3,,,,1110.16,0
24133020,18:36:00,18:36:00,8773,4,,,,1339.25,
24133020,18:37:00,18:37:00,8731,5,,,,1785.7,0
24133020,18:37:33,18:37:33,8732,6,,,,2084.27,0
24133020,18:38:28,18:38:28,8933,7,,,,2434.44,0
24133020,18:39:00,18:39:00,8734,8,,,,2685.33,0
24133020,18:39:24,18:39:24,8956,9,,,,2870.56,0
24133020,18:39:47,18:39:47,3219,10,,,,3038.55,0
24133020,18:40:17,18:40:17,3220,11,,,,3352.85,0
24133020,18:40:56,18:40:56,3221,12,,,,3702.79,0
24133020,18:41:42,18:41:42,3222,13,,,,4020.76,0
24133020,18:42:06,18:42:06,3223,14,,,,4212.58,0
24133020,18:42:43,18:42:43,3224,15,,,,4478.15,0
24133020,18:43:16,18:43:16,3225,16,,,,4686.2,0
24133020,18:43:42,18:43:42,3226,17,,,,4862.01,0
24133020,18:44:23,18:44:23,3227,18,,,,5117.9,0
24133020,18:44:59,18:44:59,3228,19,,,,5343.02,0
24133020,18:45:38,18:45:38,3229,20,,,,5651.32,0
24133020,18:46:00,18:46:00,3230,21,,,,5831.46,
24133020,18:46:49,18:46:49,3231,22,,,,6109.74,0
24133020,18:48:07,18:48:07,10523,23,,,,6587.85,0
24133020,18:49:10,18:49:10,1545,24,,,,6958.05,0
24133020,18:50:00,18:50:00,1546,25,,,,7209.98,
24133020,18:50:28,18:50:28,1547,26,,,,7386.08,0
24133020,18:50:53,18:50:53,3856,27,,,,7613.78,0
24133020,18:51:21,18:51:21,3857,28,,,,7786.88,0
24133020,18:52:01,18:52:01,3858,29,,,,7998.57,0
24133020,18:52:27,18:52:27,3859,30,,,,8190.65,0
24133020,18:53:48,18:53:48,3197,31,,,,8740.33,0
24133020,18:54:21,18:54:21,3198,32,,,,8948.58,0
24133020,18:55:39,18:55:39,9467,33,,,,9488.88,0
24133020,18:57:00,18:57:00,1493,34,,1,,10226.15,
24133030,18:33:00,18:33:00,10509,1,,,1,0,
24133030,18:34:01,18:34:01,10511,2,,,,453.12,0
24133030,18:35:29,18:35:29,4836,3,,,,1110.16,0
24133030,18:36:00,18:36:00,8773,4,,,,1339.25,
24133030,18:37:00,18:37:00,8731,5,,,,1785.7,0
24133030,18:37:33,18:37:33,8732,6,,,,2084.27,0
24133030,18:38:28,18:38:28,8933,7,,,,2434.44,0
24133030,18:39:00,18:39:00,8734,8,,,,2685.33,0
24133030,18:39:24,18:39:24,8956,9,,,,2870.56,0
24133030,18:39:47,18:39:47,3219,10,,,,3038.55,0
24133030,18:40:17,18:40:17,3220,11,,,,3352.85,0
24133030,18:40:56,18:40:56,3221,12,,,,3702.79,0
24133030,18:41:42,18:41:42,3222,13,,,,4020.76,0
24133030,18:42:06,18:42:06,3223,14,,,,4212.58,0
24133030,18:42:43,18:42:43,3224,15,,,,4478.15,0
24133030,18:43:16,18:43:16,3225,16,,,,4686.2,0
24133030,18:43:42,18:43:42,3226,17,,,,4862.01,0
24133030,18:44:23,18:44:23,3227,18,,,,5117.9,0
24133030,18:44:59,18:44:59,3228,19,,,,5343.02,0
24133030,18:45:38,18:45:38,3229,20,,,,5651.32,0
24133030,18:46:00,18:46:00,3230,21,,,,5831.46,
24133030,18:46:49,18:46:49,3231,22,,,,6109.74,0
24133030,18:48:07,18:48:07,10523,23,,,,6587.85,0
24133030,18:49:10,18:49:10,1545,24,,,,6958.05,0
24133030,18:50:00,18:50:00,1546,25,,,,7209.98,
24133030,18:50:28,18:50:28,1547,26,,,,7386.08,0
24133030,18:50:53,18:50:53,3856,27,,,,7613.78,0
24133030,18:51:21,18:51:21,3857,28,,,,7786.88,0
24133030,18:52:01,18:52:01,3858,29,,,,7998.57,0
24133030,18:52:27,18:52:27,3859,30,,,,8190.65,0
24133030,18:53:48,18:53:48,3197,31,,,,8740.33,0
24133030,18:54:21,18:54:21,3198,32,,,,8948.58,0
24133030,18:55:39,18:55:39,9467,33,,,,9488.88,0
24133030,18:57:00,18:57:00,1493,34,,1,,10226.15,
24133040,18:33:00,18:33:00,10509,1,,,1,0,
24133040,18:34:01,18:34:01,10511,2,,,,453.12,0
24133040,18:35:29,18:35:29,4836,3,,,,1110.16,0
24133040,18:36:00,18:36:00,8773,4,,,,1339.25,
24133040,18:37:00,18:37:00,8731,5,,,,1785.7,0
24133040,18:37:33,18:37:33,8732,6,,,,2084.27,0
24133040,18:38:28,18:38:28,8933,7,,,,2434.44,0
24133040,18:39:00,18:39:00,8734,8,,,,2685.33,0
24133040,18:39:24,18:39:24,8956,9,,,,2870.56,0
24133040,18:39:47,18:39:47,3219,10,,,,3038.55,0
24133040,18:40:17,18:40:17,3220,11,,,,3352.85,0
24133040,18:40:56,18:40:56,3221,12,,,,3702.79,0
24133040,18:41:42,18:41:42,3222,13,,,,4020.76,0
24133040,18:42:06,18:42:06,3223,14,,,,4212.58,0
24133040,18:42:43,18:42:43,3224,15,,,,4478.15,0
24133040,18:43:16,18:43:16,3225,16,,,,4686.2,0
24133040,18:43:42,18:43:42,3226,17,,,,4862.01,0
24133040,18:44:23,18:44:23,3227,18,,,,5117.9,0
24133040,18:44:59,18:44:59,3228,19,,,,5343.02,0
24133040,18:45:38,18:45:38,3229,20,,,,5651.32,0
24133040,18:46:00,18:46:00,3230,21,,,,5831.46,
24133040,18:46:49,18:46:49,3231,22,,,,6109.74,0
24133040,18:48:07,18:48:07,10523,23,,,,6587.85,0
24133040,18:49:10,18:49:10,1545,24,,,,6958.05,0
24133040,18:50:00,18:50:00,1546,25,,,,7209.98,
24133040,18:50:28,18:50:28,1547,26,,,,7386.08,0
24133040,18:50:53,18:50:53,3856,27,,,,7613.78,0
24133040,18:51:21,18:51:21,3857,28,,,,7786.88,0
24133040,18:52:01,18:52:01,3858,29,,,,7998.57,0
24133040,18:52:27,18:52:27,3859,30,,,,8190.65,0
24133040,18:53:48,18:53:48,3197,31,,,,8740.33,0
24133040,18:54:21,18:54:21,3198,32,,,,8948.58,0
24133040,18:55:39,18:55:39,9467,33,,,,9488.88,0
24133040,18:57:00,18:57:00,1493,34,,1,,10226.15,
24133050,18:33:00,18:33:00,10509,1,,,1,0,
24133050,18:34:01,18:34:01,10511,2,,,,453.12,0
24133050,18:35:29,18:35:29,4836,3,,,,1110.16,0
24133050,18:36:00,18:36:00,8773,4,,,,1339.25,
24133050,18:37:00,18:37:00,8731,5,,,,1785.7,0
24133050,18:37:33,18:37:33,8732,6,,,,2084.27,0
24133050,18:38:28,18:38:28,8933,7,,,,2434.44,0
24133050,18:39:00,18:39:00,8734,8,,,,2685.33,0
24133050,18:39:24,18:39:24,8956,9,,,,2870.56,0
24133050,18:39:47,18:39:47,3219,10,,,,3038.55,0
24133050,18:40:17,18:40:17,3220,11,,,,3352.85,0
24133050,18:40:56,18:40:56,3221,12,,,,3702.79,0
24133050,18:41:42,18:41:42,3222,13,,,,4020.76,0
24133050,18:42:06,18:42:06,3223,14,,,,4212.58,0
24133050,18:42:43,18:42:43,3224,15,,,,4478.15,0
24133050,18:43:16,18:43:16,3225,16,,,,4686.2,0
24133050,18:43:42,18:43:42,3226,17,,,,4862.01,0
24133050,18:44:23,18:44:23,3227,18,,,,5117.9,0
24133050,18:44:59,18:44:59,3228,19,,,,5343.02,0
24133050,18:45:38,18:45:38,3229,20,,,,5651.32,0
24133050,18:46:00,18:46:00,3230,21,,,,5831.46,
24133050,18:46:49,18:46:49,3231,22,,,,6109.74,0
24133050,18:48:07,18:48:07,10523,23,,,,6587.85,0
24133050,18:49:10,18:49:10,1545,24,,,,6958.05,0
24133050,18:50:00,18:50:00,1546,25,,,,7209.98,
24133050,18:50:28,18:50:28,1547,26,,,,7386.08,0
24133050,18:50:53,18:50:53,3856,27,,,,7613.78,0
24133050,18:51:21,18:51:21,3857,28,,,,7786.88,0
24133050,18:52:01,18:52:01,3858,29,,,,7998.57,0
24133050,18:52:27,18:52:27,3859,30,,,,8190.65,0
24133050,18:53:48,18:53:48,3197,31,,,,8740.33,0
24133050,18:54:21,18:54:21,3198,32,,,,8948.58,0
24133050,18:55:39,18:55:39,9467,33,,,,9488.88,0
24133050,18:57:00,18:57:00,1493,34,,1,,10226.15,
24133060,18:33:00,18:33:00,10509,1,,,1,0,
24133060,18:34:01,18:34:01,10511,2,,,,453.12,0
24133060,18:35:29,18:35:29,4836,3,,,,1110.16,0
24133060,18:36:00,18:36:00,8773,4,,,,1339.25,
24133060,18:37:00,18:37:00,8731,5,,,,1785.7,0
24133060,18:37:33,18:37:33,8732,6,,,,2084.27,0
24133060,18:38:28,18:38:28,8933,7,,,,2434.44,0
24133060,18:39:00,18:39:00,8734,8,,,,2685.33,0
24133060,18:39:24,18:39:24,8956,9,,,,2870.56,0
24133060,18:39:47,18:39:47,3219,10,,,,3038.55,0
24133060,18:40:17,18:40:17,3220,11,,,,3352.85,0
24133060,18:40:56,18:40:56,3221,12,,,,3702.79,0
24133060,18:41:42,18:41:42,3222,13,,,,4020.76,0
24133060,18:42:06,18:42:06,3223,14,,,,4212.58,0
24133060,18:42:43,18:42:43,3224,15,,,,4478.15,0
24133060,18:43:16,18:43:16,3225,16,,,,4686.2,0
24133060,18:43:42,18:43:42,3226,17,,,,4862.01,0
24133060,18:44:23,18:44:23,3227,18,,,,5117.9,0
24133060,18:44:59,18:44:59,3228,19,,,,5343.02,0
24133060,18:45:38,18:45:38,3229,20,,,,5651.32,0
24133060,18:46:00,18:46:00,3230,21,,,,5831.46,
24133060,18:46:49,18:46:49,3231,22,,,,6109.74,0
24133060,18:48:07,18:48:07,10523,23,,,,6587.85,0
24133060,18:49:10,18:49:10,1545,24,,,,6958.05,0
24133060,18:50:00,18:50:00,1546,25,,,,7209.98,
24133060,18:50:28,18:50:28,1547,26,,,,7386.08,0
24133060,18:50:53,18:50:53,3856,27,,,,7613.78,0
24133060,18:51:21,18:51:21,3857,28,,,,7786.88,0
24133060,18:52:01,18:52:01,3858,29,,,,7998.57,0
24133060,18:52:27,18:52:27,3859,30,,,,8190.65,0
24133060,18:53:48,18:53:48,3197,31,,,,8740.33,0
24133060,18:54:21,18:54:21,3198,32,,,,8948.58,0
24133060,18:55:39,18:55:39,9467,33,,,,9488.88,0
24133060,18:57:00,18:57:00,1493,34,,1,,10226.15,
25383020,14:02:00,14:02:00,10509,1,,,1,0,
25383020,14:03:01,14:03:01,10511,2,,,,453.12,0
25383020,14:04:29,14:04:29,4836,3,,,,1110.16,0
25383020,14:05:00,14:05:00,8773,4,,,,1339.25,
25383020,14:06:06,14:06:06,8731,5,,,,1785.7,0
25383020,14:06:43,14:06:43,8732,6,,,,2084.27,0
25383020,14:07:43,14:07:43,8933,7,,,,2434.44,0
25383020,14:08:18,14:08:18,8734,8,,,,2685.33,0
25383020,14:08:45,14:08:45,8956,9,,,,2870.56,0
25383020,14:09:10,14:09:10,3219,10,,,,3038.55,0
25383020,14:09:43,14:09:43,3220,11,,,,3352.85,0
25383020,14:10:26,14:10:26,3221,12,,,,3702.79,0
25383020,14:11:16,14:11:16,3222,13,,,,4020.76,0
25383020,14:11:43,14:11:43,3223,14,,,,4212.58,0
25383020,14:12:23,14:12:23,3224,15,,,,4478.15,0
25383020,14:13:00,14:13:00,3225,16,,,,4686.2,0
25383020,14:13:28,14:13:28,3226,17,,,,4862.01,0
25383020,14:14:13,14:14:13,3227,18,,,,5117.9,0
25383020,14:14:53,14:14:53,3228,19,,,,5343.02,0
25383020,14:15:36,14:15:36,3229,20,,,,5651.32,0
25383020,14:16:00,14:16:00,3230,21,,,,5831.46,
25383020,14:16:49,14:16:49,3231,22,,,,6109.74,0
25383020,14:18:07,14:18:07,10523,23,,,,6587.85,0
25383020,14:19:10,14:19:10,1545,24,,,,6958.05,0
25383020,14:20:00,14:20:00,1546,25,,,,7209.98,
25383020,14:20:32,14:20:32,1547,26,,,,7386.08,0
25383020,14:21:01,14:21:01,3856,27,,,,7613.78,0
25383020,14:21:33,14:21:33,3857,28,,,,7786.88,0
25383020,14:22:18,14:22:18,3858,29,,,,7998.57,0
25383020,14:22:48,14:22:48,3859,30,,,,8190.65,0
25383020,14:24:20,14:24:20,3197,31,,,,8740.33,0
25383020,14:24:58,14:24:58,3198,32,,,,8948.58,0
25383020,14:26:28,14:26:28,9467,33,,,,9488.88,0
25383020,14:28:00,14:28:00,1493,34,,1,,10226.15,
25383030,14:02:00,14:02:00,10509,1,,,1,0,
25383030,14:03:01,14:03:01,10511,2,,,,453.12,0
25383030,14:04:29,14:04:29,4836,3,,,,1110.16,0
25383030,14:05:00,14:05:00,8773,4,,,,1339.25,
25383030,14:06:06,14:06:06,8731,5,,,,1785.7,0
25383030,14:06:43,14:06:43,8732,6,,,,2084.27,0
25383030,14:07:43,14:07:43,8933,7,,,,2434.44,0
25383030,14:08:18,14:08:18,8734,8,,,,2685.33,0
25383030,14:08:45,14:08:45,8956,9,,,,2870.56,0
25383030,14:09:10,14:09:10,3219,10,,,,3038.55,0
25383030,14:09:43,14:09:43,3220,11,,,,3352.85,0
25383030,14:10:26,14:10:26,3221,12,,,,3702.79,0
25383030,14:11:16,14:11:16,3222,13,,,,4020.76,0
25383030,14:11:43,14:11:43,3223,14,,,,4212.58,0
25383030,14:12:23,14:12:23,3224,15,,,,4478.15,0
25383030,14:13:00,14:13:00,3225,16,,,,4686.2,0
25383030,14:13:28,14:13:28,3226,17,,,,4862.01,0
25383030,14:14:13,14:14:13,3227,18,,,,5117.9,0
25383030,14:14:53,14:14:53,3228,19,,,,5343.02,0
25383030,14:15:36,14:15:36,3229,20,,,,5651.32,0
25383030,14:16:00,14:16:00,3230,21,,,,5831.46,
25383030,14:16:49,14:16:49,3231,22,,,,6109.74,0
25383030,14:18:07,14:18:07,10523,23,,,,6587.85,0
25383030,14:19:10,14:19:10,1545,24,,,,6958.05,0
25383030,14:20:00,14:20:00,1546,25,,,,7209.98,
25383030,14:20:32,14:20:32,1547,26,,,,7386.08,0
25383030,14:21:01,14:21:01,3856,27,,,,7613.78,0
25383030,14:21:33,14:21:33,3857,28,,,,7786.88,0
25383030,14:22:18,14:22:18,3858,29,,,,7998.57,0
25383030,14:22:48,14:22:48,3859,30,,,,8190.65,0
25383030,14:24:20,14:24:20,3197,31,,,,8740.33,0
25383030,14:24:58,14:24:58,3198,32,,,,8948.58,0
25383030,14:26:28,14:26:28,9467,33,,,,9488.88,0
25383030,14:28:00,14:28:00,1493,34,,1,,10226.15,
25383040,14:02:00,14:02:00,10509,1,,,1,0,
25383040,14:03:01,14:03:01,10511,2,,,,453.12,0
25383040,14:04:29,14:04:29,4836,3,,,,1110.16,0
25383040,14:05:00,14:05:00,8773,4,,,,1339.25,
25383040,14:06:06,14:06:06,8731,5,,,,1785.7,0
25383040,14:06:43,14:06:43,8732,6,,,,2084.27,0
25383040,14:07:43,14:07:43,8933,7,,,,2434.44,0
25383040,14:08:18,14:08:18,8734,8,,,,2685.33,0
25383040,14:08:45,14:08:45,8956,9,,,,2870.56,0
25383040,14:09:10,14:09:10,3219,10,,,,3038.55,0
25383040,14:09:43,14:09:43,3220,11,,,,3352.85,0
25383040,14:10:26,14:10:26,3221,12,,,,3702.79,0
25383040,14:11:16,14:11:16,3222,13,,,,4020.76,0
25383040,14:11:43,14:11:43,3223,14,,,,4212.58,0
25383040,14:12:23,14:12:23,3224,15,,,,4478.15,0
25383040,14:13:00,14:13:00,3225,16,,,,4686.2,0
25383040,14:13:28,14:13:28,3226,17,,,,4862.01,0
25383040,14:14:13,14:14:13,3227,18,,,,5117.9,0
25383040,14:14:53,14:14:53,3228,19,,,,5343.02,0
25383040,14:15:36,14:15:36,3229,20,,,,5651.32,0
25383040,14:16:00,14:16:00,3230,21,,,,5831.46,
25383040,14:16:49,14:16:49,3231,22,,,,6109.74,0
25383040,14:18:07,14:18:07,10523,23,,,,6587.85,0
25383040,14:19:10,14:19:10,1545,24,,,,6958.05,0
25383040,14:20:00,14:20:00,1546,25,,,,7209.98,
25383040,14:20:32,14:20:32,1547,26,,,,7386.08,0
25383040,14:21:01,14:21:01,3856,27,,,,7613.78,0
25383040,14:21:33,14:21:33,3857,28,,,,7786.88,0
25383040,14:22:18,14:22:18,3858,29,,,,7998.57,0
25383040,14:22:48,14:22:48,3859,30,,,,8190.65,0
25383040,14:24:20,14:24:20,3197,31,,,,8740.33,0
25383040,14:24:58,14:24:58,3198,32,,,,8948.58,0
25383040,14:26:28,14:26:28,9467,33,,,,9488.88,0
25383040,14:28:00,14:28:00,1493,34,,1,,10226.15,
25383050,14:02:00,14:02:00,10509,1,,,1,0,
25383050,14:03:01,14:03:01,10511,2,,,,453.12,0
25383050,14:04:29,14:04:29,4836,3,,,,1110.16,0
25383050,14:05:00,14:05:00,8773,4,,,,1339.25,
25383050,14:06:06,14:06:06,8731,5,,,,1785.7,0
25383050,14:06:43,14:06:43,8732,6,,,,2084.27,0
25383050,14:07:43,14:07:43,8933,7,,,,2434.44,0
25383050,14:08:18,14:08:18,8734,8,,,,2685.33,0
25383050,14:08:45,14:08:45,8956,9,,,,2870.56,0
25383050,14:09:10,14:09:10,3219,10,,,,3038.55,0
25383050,14:09:43,14:09:43,3220,11,,,,3352.85,0
25383050,14:10:26,14:10:26,3221,12,,,,3702.79,0
25383050,14:11:16,14:11:16,3222,13,,,,4020.76,0
25383050,14:11:43,14:11:43,3223,14,,,,4212.58,0
25383050,14:12:23,14:12:23,3224,15,,,,4478.15,0
25383050,14:13:00,14:13:00,3225,16,,,,4686.2,0
25383050,14:13:28,14:13:28,3226,17,,,,4862.01,0
25383050,14:14:13,14:14:13,3227,18,,,,5117.9,0
25383050,14:14:53,14:14:53,3228,19,,,,5343.02,0
25383050,14:15:36,14:15:36,3229,20,,,,5651.32,0
25383050,14:16:00,14:16:00,3230,21,,,,5831.46,
25383050,14:16:49,14:16:49,3231,22,,,,6109.74,0
25383050,14:18:07,14:18:07,10523,23,,,,6587.85,0
25383050,14:19:10,14:19:10,1545,24,,,,6958.05,0
25383050,14:20:00,14:20:00,1546,25,,,,7209.98,
25383050,14:20:32,14:20:32,1547,26,,,,7386.08,0
25383050,14:21:01,14:21:01,3856,27,,,,7613.78,0
25383050,14:21:33,14:21:33,3857,28,,,,7786.88,0
25383050,14:22:18,14:22:18,3858,29,,,,7998.57,0
25383050,14:22:48,14:22:48,3859,30,,,,8190.65,0
25383050,14:24:20,14:24:20,3197,31,,,,8740.33,0
25383050,14:24:58,14:24:58,3198,32,,,,8948.58,0
25383050,14:26:28,14:26:28,9467,33,,,,9488.88,0
25383050,14:28:00,14:28:00,1493,34,,1,,10226.15,
25383060,14:02:00,14:02:00,10509,1,,,1,0,
25383060,14:03:01,14:03:01,10511,2,,,,453.12,0
25383060,14:04:29,14:04:29,4836,3,,,,1110.16,0
25383060,14:05:00,14:05:00,8773,4,,,,1339.25,
25383060,14:06:06,14:06:06,8731,5,,,,1785.7,0
25383060,14:06:43,14:06:43,8732,6,,,,2084.27,0
25383060,14:07:43,14:07:43,8933,7,,,,2434.44,0
25383060,14:08:18,14:08:18,8734,8,,,,2685.33,0
25383060,14:08:45,14:08:45,8956,9,,,,2870.56,0
25383060,14:09:10,14:09:10,3219,10,,,,3038.55,0
25383060,14:09:43,14:09:43,3220,11,,,,3352.85,0
25383060,14:10:26,14:10:26,3221,12,,,,3702.79,0
25383060,14:11:16,14:11:16,3222,13,,,,4020.76,0
25383060,14:11:43,14:11:43,3223,14,,,,4212.58,0
25383060,14:12:23,14:12:23,3224,15,,,,4478.15,0
25383060,14:13:00,14:13:00,3225,16,,,,4686.2,0
25383060,14:13:28,14:13:28,3226,17,,,,4862.01,0
25383060,14:14:13,14:14:13,3227,18,,,,5117.9,0
25383060,14:14:53,14:14:53,3228,19,,,,5343.02,0
25383060,14:15:36,14:15:36,3229,20,,,,5651.32,0
25383060,14:16:00,14:16:00,3230,21,,,,5831.46,
25383060,14:16:49,14:16:49,3231,22,,,,6109.74,0
25383060,14:18:07,14:18:07,10523,23,,,,6587.85,0
25383060,14:19:10,14:19:10,1545,24,,,,6958.05,0
25383060,14:20:00,14:20:00,1546,25,,,,7209.98,
25383060,14:20:32,14:20:32,1547,26,,,,7386.08,0
25383060,14:21:01,14:21:01,3856,27,,,,7613.78,0
25383060,14:21:33,14:21:33,3857,28,,,,7786.88,0
25383060,14:22:18,14:22:18,3858,29,,,,7998.57,0
25383060,14:22:48,14:22:48,3859,30,,,,8190.65,0
25383060,14:24:20,14:24:20,3197,31,,,,8740.33,0
25383060,14:24:58,14:24:58,3198,32,,,,8948.58,0
25383060,14:26:28,14:26:28,9467,33,,,,9488.88,0
25383060,14:28:00,14:28:00,1493,34,,1,,10226.15,
25537020,11:33:00,11:33:00,10509,1,,,1,0,
25537020,11:34:01,11:34:01,10511,2,,,,453.12,0
25537020,11:35:29,11:35:29,4836,3,,,,1110.16,0
25537020,11:36:00,11:36:00,8773,4,,,,1339.25,
25537020,11:37:06,11:37:06,8731,5,,,,1785.7,0
25537020,11:37:43,11:37:43,8732,6,,,,2084.27,0
25537020,11:38:43,11:38:43,8933,7,,,,2434.44,0
25537020,11:39:18,11:39:18,8734,8,,,,2685.33,0
25537020,11:39:45,11:39:45,8956,9,,,,2870.56,0
25537020,11:40:10,11:40:10,3219,10,,,,3038.55,0
25537020,11:40:43,11:40:43,3220,11,,,,3352.85,0
25537020,11:41:26,11:41:26,3221,12,,,,3702.79,0
25537020,11:42:16,11:42:16,3222,13,,,,4020.76,0
25537020,11:42:43,11:42:43,3223,14,,,,4212.58,0
25537020,11:43:23,11:43:23,3224,15,,,,4478.15,0
25537020,11:44:00,11:44:00,3225,16,,,,4686.2,0
25537020,11:44:28,11:44:28,3226,17,,,,4862.01,0
25537020,11:45:13,11:45:13,3227,18,,,,5117.9,0
25537020,11:45:53,11:45:53,3228,19,,,,5343.02,0
25537020,11:46:36,11:46:36,3229,20,,,,5651.32,0
25537020,11:47:00,11:47:00,3230,21,,,,5831.46,
25537020,11:47:49,11:47:49,3231,22,,,,6109.74,0
25537020,11:49:07,11:49:07,10523,23,,,,6587.85,0
25537020,11:50:10,11:50:10,1545,24,,,,6958.05,0
25537020,11:51:00,11:51:00,1546,25,,,,7209.98,
25537020,11:51:28,11:51:28,1547,26,,,,7386.08,0
25537020,11:51:53,11:51:53,3856,27,,,,7613.78,0
25537020,11:52:21,11:52:21,3857,28,,,,7786.88,0
25537020,11:53:01,11:53:01,3858,29,,,,7998.57,0
25537020,11:53:27,11:53:27,3859,30,,,,8190.65,0
25537020,11:54:48,11:54:48,3197,31,,,,8740.33,0
25537020,11:55:21,11:55:21,3198,32,,,,8948.58,0
25537020,11:56:39,11:56:39,9467,33,,,,9488.88,0
25537020,11:58:00,11:58:00,1493,34,,1,,10226.15,
25537030,11:33:00,11:33:00,10509,1,,,1,0,
25537030,11:34:01,11:34:01,10511,2,,,,453.12,0
25537030,11:35:29,11:35:29,4836,3,,,,1110.16,0
25537030,11:36:00,11:36:00,8773,4,,,,1339.25,
25537030,11:37:06,11:37:06,8731,5,,,,1785.7,0
25537030,11:37:43,11:37:43,8732,6,,,,2084.27,0
25537030,11:38:43,11:38:43,8933,7,,,,2434.44,0
25537030,11:39:18,11:39:18,8734,8,,,,2685.33,0
25537030,11:39:45,11:39:45,8956,9,,,,2870.56,0
25537030,11:40:10,11:40:10,3219,10,,,,3038.55,0
25537030,11:40:43,11:40:43,3220,11,,,,3352.85,0
25537030,11:41:26,11:41:26,3221,12,,,,3702.79,0
25537030,11:42:16,11:42:16,3222,13,,,,4020.76,0
25537030,11:42:43,11:42:43,3223,14,,,,4212.58,0
25537030,11:43:23,11:43:23,3224,15,,,,4478.15,0
25537030,11:44:00,11:44:00,3225,16,,,,4686.2,0
25537030,11:44:28,11:44:28,3226,17,,,,4862.01,0
25537030,11:45:13,11:45:13,3227,18,,,,5117.9,0
25537030,11:45:53,11:45:53,3228,19,,,,5343.02,0
25537030,11:46:36,11:46:36,3229,20,,,,5651.32,0
25537030,11:47:00,11:47:00,3230,21,,,,5831.46,
25537030,11:47:49,11:47:49,3231,22,,,,6109.74,0
25537030,11:49:07,11:49:07,10523,23,,,,6587.85,0
25537030,11:50:10,11:50:10,1545,24,,,,6958.05,0
25537030,11:51:00,11:51:00,1546,25,,,,7209.98,
25537030,11:51:28,11:51:28,1547,26,,,,7386.08,0
25537030,11:51:53,11:51:53,3856,27,,,,7613.78,0
25537030,11:52:21,11:52:21,3857,28,,,,7786.88,0
25537030,11:53:01,11:53:01,3858,29,,,,7998.57,0
25537030,11:53:27,11:53:27,3859,30,,,,8190.65,0
25537030,11:54:48,11:54:48,3197,31,,,,8740.33,0
25537030,11:55:21,11:55:21,3198,32,,,,8948.58,0
25537030,11:56:39,11:56:39,9467,33,,,,9488.88,0
25537030,11:58:00,11:58:00,1493,34,,1,,10226.15,
25537040,11:33:00,11:33:00,10509,1,,,1,0,
25537040,11:34:01,11:34:01,10511,2,,,,453.12,0
25537040,11:35:29,11:35:29,4836,3,,,,1110.16,0
25537040,11:36:00,11:36:00,8773,4,,,,1339.25,
25537040,11:37:06,11:37:06,8731,5,,,,1785.7,0
25537040,11:37:43,11:37:43,8732,6,,,,2084.27,0
25537040,11:38:43,11:38:43,8933,7,,,,2434.44,0
25537040,11:39:18,11:39:18,8734,8,,,,2685.33,0
25537040,11:39:45,11:39:45,8956,9,,,,2870.56,0
25537040,11:40:10,11:40:10,3219,10,,,,3038.55,0
25537040,11:40:43,11:40:43,3220,11,,,,3352.85,0
25537040,11:41:26,11:41:26,3221,12,,,,3702.79,0
25537040,11:42:16,11:42:16,3222,13,,,,4020.76,0
25537040,11:42:43,11:42:43,3223,14,,,,4212.58,0
25537040,11:43:23,11:43:23,3224,15,,,,4478.15,0
25537040,11:44:00,11:44:00,3225,16,,,,4686.2,0
25537040,11:44:28,11:44:28,3226,17,,,,4862.01,0
25537040,11:45:13,11:45:13,3227,18,,,,5117.9,0
25537040,11:45:53,11:45:53,3228,19,,,,5343.02,0
25537040,11:46:36,11:46:36,3229,20,,,,5651.32,0
25537040,11:47:00,11:47:00,3230,21,,,,5831.46,
25537040,11:47:49,11:47:49,3231,22,,,,6109.74,0
25537040,11:49:07,11:49:07,10523,23,,,,6587.85,0
25537040,11:50:10,11:50:10,1545,24,,,,6958.05,0
25537040,11:51:00,11:51:00,1546,25,,,,7209.98,
25537040,11:51:28,11:51:28,1547,26,,,,7386.08,0
25537040,11:51:53,11:51:53,3856,27,,,,7613.78,0
25537040,11:52:21,11:52:21,3857,28,,,,7786.88,0
25537040,11:53:01,11:53:01,3858,29,,,,7998.57,0
25537040,11:53:27,11:53:27,3859,30,,,,8190.65,0
25537040,11:54:48,11:54:48,3197,31,,,,8740.33,0
25537040,11:55:21,11:55:21,3198,32,,,,8948.58,0
25537040,11:56:39,11:56:39,9467,33,,,,9488.88,0
25537040,11:58:00,11:58:00,1493,34,,1,,10226.15,
25537050,11:33:00,11:33:00,10509,1,,,1,0,
25537050,11:34:01,11:34:01,10511,2,,,,453.12,0
25537050,11:35:29,11:35:29,4836,3,,,,1110.16,0
25537050,11:36:00,11:36:00,8773,4,,,,1339.25,
25537050,11:37:06,11:37:06,8731,5,,,,1785.7,0
25537050,11:37:43,11:37:43,8732,6,,,,2084.27,0
25537050,11:38:43,11:38:43,8933,7,,,,2434.44,0
25537050,11:39:18,11:39:18,8734,8,,,,2685.33,0
25537050,11:39:45,11:39:45,8956,9,,,,2870.56,0
25537050,11:40:10,11:40:10,3219,10,,,,3038.55,0
25537050,11:40:43,11:40:43,3220,11,,,,3352.85,0
25537050,11:41:26,11:41:26,3221,12,,,,3702.79,0
25537050,11:42:16,11:42:16,3222,13,,,,4020.76,0
25537050,11:42:43,11:42:43,3223,14,,,,4212.58,0
25537050,11:43:23,11:43:23,3224,15,,,,4478.15,0
25537050,11:44:00,11:44:00,3225,16,,,,4686.2,0
25537050,11:44:28,11:44:28,3226,17,,,,4862.01,0
25537050,11:45:13,11:45:13,3227,18,,,,5117.9,0
25537050,11:45:53,11:45:53,3228,19,,,,5343.02,0
25537050,11:46:36,11:46:36,3229,20,,,,5651.32,0
25537050,11:47:00,11:47:00,3230,21,,,,5831.46,
25537050,11:47:49,11:47:49,3231,22,,,,6109.74,0
25537050,11:49:07,11:49:07,10523,23,,,,6587.85,0
25537050,11:50:10,11:50:10,1545,24,,,,6958.05,0
25537050,11:51:00,11:51:00,1546,25,,,,7209.98,
25537050,11:51:28,11:51:28,1547,26,,,,7386.08,0
25537050,11:51:53,11:51:53,3856,27,,,,7613.78,0
25537050,11:52:21,11:52:21,3857,28,,,,7786.88,0
25537050,11:53:01,11:53:01,3858,29,,,,7998.57,0
25537050,11:53:27,11:53:27,3859,30,,,,8190.65,0
25537050,11:54:48,11:54:48,3197,31,,,,8740.33,0
25537050,11:55:21,11:55:21,3198,32,,,,8948.58,0
25537050,11:56:39,11:56:39,9467,33,,,,9488.88,0
25537050,11:58:00,11:58:00,1493,34,,1,,10226.15,
25537060,11:33:00,11:33:00,10509,1,,,1,0,
25537060,11:34:01,11:34:01,10511,2,,,,453.12,0
25537060,11:35:29,11:35:29,4836,3,,,,1110.16,0
25537060,11:36:00,11:36:00,8773,4,,,,1339.25,
25537060,11:37:06,11:37:06,8731,5,,,,1785.7,0
25537060,11:37:43,11:37:43,8732,6,,,,2084.27,0
25537060,11:38:43,11:38:43,8933,7,,,,2434.44,0
25537060,11:39:18,11:39:18,8734,8,,,,2685.33,0
25537060,11:39:45,11:39:45,8956,9,,,,2870.56,0
25537060,11:40:10,11:40:10,3219,10,,,,3038.55,0
25537060,11:40:43,11:40:43,3220,11,,,,3352.85,0
25537060,11:41:26,11:41:26,3221,12,,,,3702.79,0
25537060,11:42:16,11:42:16,3222,13,,,,4020.76,0
25537060,11:42:43,11:42:43,3223,14,,,,4212.58,0
25537060,11:43:23,11:43:23,3224,15,,,,4478.15,0
25537060,11:44:00,11:44:00,3225,16,,,,4686.2,0
25537060,11:44:28,11:44:28,3226,17,,,,4862.01,0
25537060,11:45:13,11:45:13,3227,18,,,,5117.9,0
25537060,11:45:53,11:45:53,3228,19,,,,5343.02,0
25537060,11:46:36,11:46:36,3229,20,,,,5651.32,0
25537060,11:47:00,11:47:00,3230,21,,,,5831.46,
25537060,11:47:49,11:47:49,3231,22,,,,6109.74,0
25537060,11:49:07,11:49:07,10523,23,,,,6587.85,0
25537060,11:50:10,11:50:10,1545,24,,,,6958.05,0
25537060,11:51:00,11:51:00,1546,25,,,,7209.98,
25537060,11:51:28,11:51:28,1547,26,,,,7386.08,0
25537060,11:51:53,11:51:53,3856,27,,,,7613.78,0
25537060,11:52:21,11:52:21,3857,28,,,,7786.88,0
25537060,11:53:01,11:53:01,3858,29,,,,7998.57,0
25537060,11:53:27,11:53:27,3859,30,,,,8190.65,0
25537060,11:54:48,11:54:48,3197,31,,,,8740.33,0
25537060,11:55:21,11:55:21,3198,32,,,,8948.58,0
25537060,11:56:39,11:56:39,9467,33,,,,9488.88,0
25537060,11:58:00,11:58:00,1493,34,,1,,10226.15,
26092020,19:03:00,19:03:00,10509,1,,,1,0,
26092020,19:04:01,19:04:01,10511,2,,,,453.12,0
26092020,19:05:29,19:05:29,4836,3,,,,1110.16,0
26092020,19:06:00,19:06:00,8773,4,,,,1339.25,
26092020,19:07:00,19:07:00,8731,5,,,,1785.7,0
26092020,19:07:33,19:07:33,8732,6,,,,2084.27,0
26092020,19:08:28,19:08:28,8933,7,,,,2434.44,0
26092020,19:09:00,19:09:00,8734,8,,,,2685.33,0
26092020,19:09:24,19:09:24,8956,9,,,,2870.56,0
26092020,19:09:47,19:09:47,3219,10,,,,3038.55,0
26092020,19:10:17,19:10:17,3220,11,,,,3352.85,0
26092020,19:10:56,19:10:56,3221,12,,,,3702.79,0
26092020,19:11:42,19:11:42,3222,13,,,,4020.76,0
26092020,19:12:06,19:12:06,3223,14,,,,4212.58,0
26092020,19:12:43,19:12:43,3224,15,,,,4478.15,0
26092020,19:13:16,19:13:16,3225,16,,,,4686.2,0
26092020,19:13:42,19:13:42,3226,17,,,,4862.01,0
26092020,19:14:23,19:14:23,3227,18,,,,5117.9,0
26092020,19:14:59,19:14:59,3228,19,,,,5343.02,0
26092020,19:15:38,19:15:38,3229,20,,,,5651.32,0
26092020,19:16:00,19:16:00,3230,21,,,,5831.46,
26092020,19:16:49,19:16:49,3231,22,,,,6109.74,0
26092020,19:18:07,19:18:07,10523,23,,,,6587.85,0
26092020,19:19:10,19:19:10,1545,24,,,,6958.05,0
26092020,19:20:00,19:20:00,1546,25,,,,7209.98,
26092020,19:20:28,19:20:28,1547,26,,,,7386.08,0
26092020,19:20:53,19:20:53,3856,27,,,,7613.78,0
26092020,19:21:21,19:21:21,3857,28,,,,7786.88,0
26092020,19:22:01,19:22:01,3858,29,,,,7998.57,0
26092020,19:22:27,19:22:27,3859,30,,,,8190.65,0
26092020,19:23:48,19:23:48,3197,31,,,,8740.33,0
26092020,19:24:21,19:24:21,3198,32,,,,8948.58,0
26092020,19:25:39,19:25:39,9467,33,,,,9488.88,0
26092020,19:27:00,19:27:00,1493,34,,1,,10226.15,
26092030,19:03:00,19:03:00,10509,1,,,1,0,
26092030,19:04:01,19:04:01,10511,2,,,,453.12,0
26092030,19:05:29,19:05:29,4836,3,,,,1110.16,0
26092030,19:06:00,19:06:00,8773,4,,,,1339.25,
26092030,19:07:00,19:07:00,8731,5,,,,1785.7,0
26092030,19:07:33,19:07:33,8732,6,,,,2084.27,0
26092030,19:08:28,19:08:28,8933,7,,,,2434.44,0
26092030,19:09:00,19:09:00,8734,8,,,,2685.33,0
26092030,19:09:24,19:09:24,8956,9,,,,2870.56,0
26092030,19:09:47,19:09:47,3219,10,,,,3038.55,0
26092030,19:10:17,19:10:17,3220,11,,,,3352.85,0
26092030,19:10:56,19:10:56,3221,12,,,,3702.79,0
26092030,19:11:42,19:11:42,3222,13,,,,4020.76,0
26092030,19:12:06,19:12:06,3223,14,,,,4212.58,0
26092030,19:12:43,19:12:43,3224,15,,,,4478.15,0
26092030,19:13:16,19:13:16,3225,16,,,,4686.2,0
26092030,19:13:42,19:13:42,3226,17,,,,4862.01,0
26092030,19:14:23,19:14:23,3227,18,,,,5117.9,0
26092030,19:14:59,19:14:59,3228,19,,,,5343.02,0
26092030,19:15:38,19:15:38,3229,20,,,,5651.32,0
26092030,19:16:00,19:16:00,3230,21,,,,5831.46,
26092030,19:16:49,19:16:49,3231,22,,,,6109.74,0
26092030,19:18:07,19:18:07,10523,23,,,,6587.85,0
26092030,19:19:10,19:19:10,1545,24,,,,6958.05,0
26092030,19:20:00,19:20:00,1546,25,,,,7209.98,
26092030,19:20:28,19:20:28,1547,26,,,,7386.08,0
26092030,19:20:53,19:20:53,3856,27,,,,7613.78,0
26092030,19:21:21,19:21:21,3857,28,,,,7786.88,0
26092030,19:22:01,19:22:01,3858,29,,,,7998.57,0
26092030,19:22:27,19:22:27,3859,30,,,,8190.65,0
26092030,19:23:48,19:23:48,3197,31,,,,8740.33,0
26092030,19:24:21,19:24:21,3198,32,,,,8948.58,0
26092030,19:25:39,19:25:39,9467,33,,,,9488.88,0
26092030,19:27:00,19:27:00,1493,34,,1,,10226.15,
26092040,19:03:00,19:03:00,10509,1,,,1,0,
26092040,19:04:01,19:04:01,10511,2,,,,453.12,0
26092040,19:05:29,19:05:29,4836,3,,,,1110.16,0
26092040,19:06:00,19:06:00,8773,4,,,,1339.25,
26092040,19:07:00,19:07:00,8731,5,,,,1785.7,0
26092040,19:07:33,19:07:33,8732,6,,,,2084.27,0
26092040,19:08:28,19:08:28,8933,7,,,,2434.44,0
26092040,19:09:00,19:09:00,8734,8,,,,2685.33,0
26092040,19:09:24,19:09:24,8956,9,,,,2870.56,0
26092040,19:09:47,19:09:47,3219,10,,,,3038.55,0
26092040,19:10:17,19:10:17,3220,11,,,,3352.85,0
26092040,19:10:56,19:10:56,3221,12,,,,3702.79,0
26092040,19:11:42,19:11:42,3222,13,,,,4020.76,0
26092040,19:12:06,19:12:06,3223,14,,,,4212.58,0
26092040,19:12:43,19:12:43,3224,15,,,,4478.15,0
26092040,19:13:16,19:13:16,3225,16,,,,4686.2,0
26092040,19:13:42,19:13:42,3226,17,,,,4862.01,0
26092040,19:14:23,19:14:23,3227,18,,,,5117.9,0
26092040,19:14:59,19:14:59,3228,19,,,,5343.02,0
26092040,19:15:38,19:15:38,3229,20,,,,5651.32,0
26092040,19:16:00,19:16:00,3230,21,,,,5831.46,
26092040,19:16:49,19:16:49,3231,22,,,,6109.74,0
26092040,19:18:07,19:18:07,10523,23,,,,6587.85,0
26092040,19:19:10,19:19:10,1545,24,,,,6958.05,0
26092040,19:20:00,19:20:00,1546,25,,,,7209.98,
26092040,19:20:28,19:20:28,1547,26,,,,7386.08,0
26092040,19:20:53,19:20:53,3856,27,,,,7613.78,0
26092040,19:21:21,19:21:21,3857,28,,,,7786.88,0
26092040,19:22:01,19:22:01,3858,29,,,,7998.57,0
26092040,19:22:27,19:22:27,3859,30,,,,8190.65,0
26092040,19:23:48,19:23:48,3197,31,,,,8740.33,0
26092040,19:24:21,19:24:21,3198,32,,,,8948.58,0
26092040,19:25:39,19:25:39,9467,33,,,,9488.88,0
26092040,19:27:00,19:27:00,1493,34,,1,,10226.15,
26092050,19:03:00,19:03:00,10509,1,,,1,0,
26092050,19:04:01,19:04:01,10511,2,,,,453.12,0
26092050,19:05:29,19:05:29,4836,3,,,,1110.16,0
26092050,19:06:00,19:06:00,8773,4,,,,1339.25,
26092050,19:07:00,19:07:00,8731,5,,,,1785.7,0
26092050,19:07:33,19:07:33,8732,6,,,,2084.27,0
26092050,19:08:28,19:08:28,8933,7,,,,2434.44,0
26092050,19:09:00,19:09:00,8734,8,,,,2685.33,0
26092050,19:09:24,19:09:24,8956,9,,,,2870.56,0
26092050,19:09:47,19:09:47,3219,10,,,,3038.55,0
26092050,19:10:17,19:10:17,3220,11,,,,3352.85,0
26092050,19:10:56,19:10:56,3221,12,,,,3702.79,0
26092050,19:11:42,19:11:42,3222,13,,,,4020.76,0
26092050,19:12:06,19:12:06,3223,14,,,,4212.58,0
26092050,19:12:43,19:12:43,3224,15,,,,4478.15,0
26092050,19:13:16,19:13:16,3225,16,,,,4686.2,0
26092050,19:13:42,19:13:42,3226,17,,,,4862.01,0
26092050,19:14:23,19:14:23,3227,18,,,,5117.9,0
26092050,19:14:59,19:14:59,3228,19,,,,5343.02,0
26092050,19:15:38,19:15:38,3229,20,,,,5651.32,0
26092050,19:16:00,19:16:00,3230,21,,,,5831.46,
26092050,19:16:49,19:16:49,3231,22,,,,6109.74,0
26092050,19:18:07,19:18:07,10523,23,,,,6587.85,0
26092050,19:19:10,19:19:10,1545,24,,,,6958.05,0
26092050,19:20:00,19:20:00,1546,25,,,,7209.98,
26092050,19:20:28,19:20:28,1547,26,,,,7386.08,0
26092050,19:20:53,19:20:53,3856,27,,,,7613.78,0
26092050,19:21:21,19:21:21,3857,28,,,,7786.88,0
26092050,19:22:01,19:22:01,3858,29,,,,7998.57,0
26092050,19:22:27,19:22:27,3859,30,,,,8190.65,0
26092050,19:23:48,19:23:48,3197,31,,,,8740.33,0
26092050,19:24:21,19:24:21,3198,32,,,,8948.58,0
26092050,19:25:39,19:25:39,9467,33,,,,9488.88,0
26092050,19:27:00,19:27:00,1493,34,,1,,10226.15,
26092060,19:03:00,19:03:00,10509,1,,,1,0,
26092060,19:04:01,19:04:01,10511,2,,,,453.12,0
26092060,19:05:29,19:05:29,4836,3,,,,1110.16,0
26092060,19:06:00,19:06:00,8773,4,,,,1339.25,
26092060,19:07:00,19:07:00,8731,5,,,,1785.7,0
26092060,19:07:33,19:07:33,8732,6,,,,2084.27,0
26092060,19:08:28,19:08:28,8933,7,,,,2434.44,0
26092060,19:09:00,19:09:00,8734,8,,,,2685.33,0
26092060,19:09:24,19:09:24,8956,9,,,,2870.56,0
26092060,19:09:47,19:09:47,3219,10,,,,3038.55,0
26092060,19:10:17,19:10:17,3220,11,,,,3352.85,0
26092060,19:10:56,19:10:56,3221,12,,,,3702.79,0
26092060,19:11:42,19:11:42,3222,13,,,,4020.76,0
26092060,19:12:06,19:12:06,3223,14,,,,4212.58,0
26092060,19:12:43,19:12:43,3224,15,,,,4478.15,0
26092060,19:13:16,19:13:16,3225,16,,,,4686.2,0
26092060,19:13:42,19:13:42,3226,17,,,,4862.01,0
26092060,19:14:23,19:14:23,3227,18,,,,5117.9,0
26092060,19:14:59,19:14:59,3228,19,,,,5343.02,0
26092060,19:15:38,19:15:38,3229,20,,,,5651.32,0
26092060,19:16:00,19:16:00,3230,21,,,,5831.46,
26092060,19:16:49,19:16:49,3231,22,,,,6109.74,0
26092060,19:18:07,19:18:07,10523,23,,,,6587.85,0
26092060,19:19:10,19:19:10,1545,24,,,,6958.05,0
26092060,19:20:00,19:20:00,1546,25,,,,7209.98,
26092060,19:20:28,19:20:28,1547,26,,,,7386.08,0
26092060,19:20:53,19:20:53,3856,27,,,,7613.78,0
26092060,19:21:21,19:21:21,3857,28,,,,7786.88,0
26092060,19:22:01,19:22:01,3858,29,,,,7998.57,0
26092060,19:22:27,19:22:27,3859,30,,,,8190.65,0
26092060,19:23:48,19:23:48,3197,31,,,,8740.33,0
26092060,19:24:21,19:24:21,3198,32,,,,8948.58,0
26092060,19:25:39,19:25:39,9467,33,,,,9488.88,0
26092060,19:27:00,19:27:00,1493,34,,1,,10226.15,
2755020,22:35:00,22:35:00,10509,1,,,1,0,
2755020,22:35:41,22:35:41,10511,2,,,,453.12,0
2755020,22:36:39,22:36:39,4836,3,,,,1110.16,0
2755020,22:37:00,22:37:00,8773,4,,,,1339.25,
2755020,22:38:00,22:38:00,8731,5,,,,1785.7,0
2755020,22:38:33,22:38:33,8732,6,,,,2084.27,0
2755020,22:39:28,22:39:28,8933,7,,,,2434.44,0
2755020,22:40:00,22:40:00,8734,8,,,,2685.33,0
2755020,22:40:24,22:40:24,8956,9,,,,2870.56,0
2755020,22:40:47,22:40:47,3219,10,,,,3038.55,0
2755020,22:41:17,22:41:17,3220,11,,,,3352.85,0
2755020,22:41:56,22:41:56,3221,12,,,,3702.79,0
2755020,22:42:42,22:42:42,3222,13,,,,4020.76,0
2755020,22:43:06,22:43:06,3223,14,,,,4212.58,0
2755020,22:43:43,22:43:43,3224,15,,,,4478.15,0
2755020,22:44:16,22:44:16,3225,16,,,,4686.2,0
2755020,22:44:42,22:44:42,3226,17,,,,4862.01,0
2755020,22:45:23,22:45:23,3227,18,,,,5117.9,0
2755020,22:45:59,22:45:59,3228,19,,,,5343.02,0
2755020,22:46:38,22:46:38,3229,20,,,,5651.32,0
2755020,22:47:00,22:47:00,3230,21,,,,5831.46,
2755020,22:47:37,22:47:37,3231,22,,,,6109.74,0
2755020,22:48:35,22:48:35,10523,23,,,,6587.85,0
2755020,22:49:22,22:49:22,1545,24,,,,6958.05,0
2755020,22:50:00,22:50:00,1546,25,,,,7209.98,
2755020,22:50:28,22:50:28,1547,26,,,,7386.08,0
2755020,22:50:53,22:50:53,3856,27,,,,7613.78,0
2755020,22:51:21,22:51:21,3857,28,,,,7786.88,0
2755020,22:52:01,22:52:01,3858,29,,,,7998.57,0
2755020,22:52:27,22:52:27,3859,30,,,,8190.65,0
2755020,22:53:48,22:53:48,3197,31,,,,8740.33,0
2755020,22:54:21,22:54:21,3198,32,,,,8948.58,0
2755020,22:55:39,22:55:39,9467,33,,,,9488.88,0
2755020,22:57:00,22:57:00,1493,34,,1,,10226.15,
2755030,22:35:00,22:35:00,10509,1,,,1,0,
2755030,22:35:41,22:35:41,10511,2,,,,453.12,0
2755030,22:36:39,22:36:39,4836,3,,,,1110.16,0
2755030,22:37:00,22:37:00,8773,4,,,,1339.25,
2755030,22:38:00,22:38:00,8731,5,,,,1785.7,0
2755030,22:38:33,22:38:33,8732,6,,,,2084.27,0
2755030,22:39:28,22:39:28,8933,7,,,,2434.44,0
2755030,22:40:00,22:40:00,8734,8,,,,2685.33,0
2755030,22:40:24,22:40:24,8956,9,,,,2870.56,0
2755030,22:40:47,22:40:47,3219,10,,,,3038.55,0
2755030,22:41:17,22:41:17,3220,11,,,,3352.85,0
2755030,22:41:56,22:41:56,3221,12,,,,3702.79,0
2755030,22:42:42,22:42:42,3222,13,,,,4020.76,0
2755030,22:43:06,22:43:06,3223,14,,,,4212.58,0
2755030,22:43:43,22:43:43,3224,15,,,,4478.15,0
2755030,22:44:16,22:44:16,3225,16,,,,4686.2,0
2755030,22:44:42,22:44:42,3226,17,,,,4862.01,0
2755030,22:45:23,22:45:23,3227,18,,,,5117.9,0
2755030,22:45:59,22:45:59,3228,19,,,,5343.02,0
2755030,22:46:38,22:46:38,3229,20,,,,5651.32,0
2755030,22:47:00,22:47:00,3230,21,,,,5831.46,
2755030,22:47:37,22:47:37,3231,22,,,,6109.74,0
2755030,22:48:35,22:48:35,10523,23,,,,6587.85,0
2755030,22:49:22,22:49:22,1545,24,,,,6958.05,0
2755030,22:50:00,22:50:00,1546,25,,,,7209.98,
2755030,22:50:28,22:50:28,1547,26,,,,7386.08,0
2755030,22:50:53,22:50:53,3856,27,,,,7613.78,0
2755030,22:51:21,22:51:21,3857,28,,,,7786.88,0
2755030,22:52:01,22:52:01,3858,29,,,,7998.57,0
2755030,22:52:27,22:52:27,3859,30,,,,8190.65,0
2755030,22:53:48,22:53:48,3197,31,,,,8740.33,0
2755030,22:54:21,22:54:21,3198,32,,,,8948.58,0
2755030,22:55:39,22:55:39,9467,33,,,,9488.88,0
2755030,22:57:00,22:57:00,1493,34,,1,,10226.15,
2755040,22:35:00,22:35:00,10509,1,,,1,0,
2755040,22:35:41,22:35:41,10511,2,,,,453.12,0
2755040,22:36:39,22:36:39,4836,3,,,,1110.16,0
2755040,22:37:00,22:37:00,8773,4,,,,1339.25,
2755040,22:38:00,22:38:00,8731,5,,,,1785.7,0
2755040,22:38:33,22:38:33,8732,6,,,,2084.27,0
2755040,22:39:28,22:39:28,8933,7,,,,2434.44,0
2755040,22:40:00,22:40:00,8734,8,,,,2685.33,0
2755040,22:40:24,22:40:24,8956,9,,,,2870.56,0
2755040,22:40:47,22:40:47,3219,10,,,,3038.55,0
2755040,22:41:17,22:41:17,3220,11,,,,3352.85,0
2755040,22:41:56,22:41:56,3221,12,,,,3702.79,0
2755040,22:42:42,22:42:42,3222,13,,,,4020.76,0
2755040,22:43:06,22:43:06,3223,14,,,,4212.58,0
2755040,22:43:43,22:43:43,3224,15,,,,4478.15,0
2755040,22:44:16,22:44:16,3225,16,,,,4686.2,0
2755040,22:44:42,22:44:42,3226,17,,,,4862.01,0
2755040,22:45:23,22:45:23,3227,18,,,,5117.9,0
2755040,22:45:59,22:45:59,3228,19,,,,5343.02,0
2755040,22:46:38,22:46:38,3229,20,,,,5651.32,0
2755040,22:47:00,22:47:00,3230,21,,,,5831.46,
2755040,22:47:37,22:47:37,3231,22,,,,6109.74,0
2755040,22:48:35,22:48:35,10523,23,,,,6587.85,0
2755040,22:49:22,22:49:22,1545,24,,,,6958.05,0
2755040,22:50:00,22:50:00,1546,25,,,,7209.98,
2755040,22:50:28,22:50:28,1547,26,,,,7386.08,0
2755040,22:50:53,22:50:53,3856,27,,,,7613.78,0
2755040,22:51:21,22:51:21,3857,28,,,,7786.88,0
2755040,22:52:01,22:52:01,3858,29,,,,7998.57,0
2755040,22:52:27,22:52:27,3859,30,,,,8190.65,0
2755040,22:53:48,22:53:48,3197,31,,,,8740.33,0
2755040,22:54:21,22:54:21,3198,32,,,,8948.58,0
2755040,22:55:39,22:55:39,9467,33,,,,9488.88,0
2755040,22:57:00,22:57:00,1493,34,,1,,10226.15,
2755050,22:35:00,22:35:00,10509,1,,,1,0,
2755050,22:35:41,22:35:41,10511,2,,,,453.12,0
2755050,22:36:39,22:36:39,4836,3,,,,1110.16,0
2755050,22:37:00,22:37:00,8773,4,,,,1339.25,
2755050,22:38:00,22:38:00,8731,5,,,,1785.7,0
2755050,22:38:33,22:38:33,8732,6,,,,2084.27,0
2755050,22:39:28,22:39:28,8933,7,,,,2434.44,0
2755050,22:40:00,22:40:00,8734,8,,,,2685.33,0
2755050,22:40:24,22:40:24,8956,9,,,,2870.56,0
2755050,22:40:47,22:40:47,3219,10,,,,3038.55,0
2755050,22:41:17,22:41:17,3220,11,,,,3352.85,0
2755050,22:41:56,22:41:56,3221,12,,,,3702.79,0
2755050,22:42:42,22:42:42,3222,13,,,,4020.76,0
2755050,22:43:06,22:43:06,3223,14,,,,4212.58,0
2755050,22:43:43,22:43:43,3224,15,,,,4478.15,0
2755050,22:44:16,22:44:16,3225,16,,,,4686.2,0
2755050,22:44:42,22:44:42,3226,17,,,,4862.01,0
2755050,22:45:23,22:45:23,3227,18,,,,5117.9,0
2755050,22:45:59,22:45:59,3228,19,,,,5343.02,0
2755050,22:46:38,22:46:38,3229,20,,,,5651.32,0
2755050,22:47:00,22:47:00,3230,21,,,,5831.46,
2755050,22:47:37,22:47:37,3231,22,,,,6109.74,0
2755050,22:48:35,22:48:35,10523,23,,,,6587.85,0
2755050,22:49:22,22:49:22,1545,24,,,,6958.05,0
2755050,22:50:00,22:50:00,1546,25,,,,7209.98,
2755050,22:50:28,22:50:28,1547,26,,,,7386.08,0
2755050,22:50:53,22:50:53,3856,27,,,,7613.78,0
2755050,22:51:21,22:51:21,3857,28,,,,7786.88,0
2755050,22:52:01,22:52:01,3858,29,,,,7998.57,0
2755050,22:52:27,22:52:27,3859,30,,,,8190.65,0
2755050,22:53:48,22:53:48,3197,31,,,,8740.33,0
2755050,22:54:21,22:54:21,3198,32,,,,8948.58,0
2755050,22:55:39,22:55:39,9467,33,,,,9488.88,0
2755050,22:57:00,22:57:00,1493,34,,1,,10226.15,
2755060,22:35:00,22:35:00,10509,1,,,1,0,
2755060,22:35:41,22:35:41,10511,2,,,,453.12,0
2755060,22:36:39,22:36:39,4836,3,,,,1110.16,0
2755060,22:37:00,22:37:00,8773,4,,,,1339.25,
2755060,22:38:00,22:38:00,8731,5,,,,1785.7,0
2755060,22:38:33,22:38:33,8732,6,,,,2084.27,0
2755060,22:39:28,22:39:28,8933,7,,,,2434.44,0
2755060,22:40:00,22:40:00,8734,8,,,,2685.33,0
2755060,22:40:24,22:40:24,8956,9,,,,2870.56,0
2755060,22:40:47,22:40:47,3219,10,,,,3038.55,0
2755060,22:41:17,22:41:17,3220,11,,,,3352.85,0
2755060,22:41:56,22:41:56,3221,12,,,,3702.79,0
2755060,22:42:42,22:42:42,3222,13,,,,4020.76,0
2755060,22:43:06,22:43:06,3223,14,,,,4212.58,0
2755060,22:43:43,22:43:43,3224,15,,,,4478.15,0
2755060,22:44:16,22:44:16,3225,16,,,,4686.2,0
2755060,22:44:42,22:44:42,3226,17,,,,4862.01,0
2755060,22:45:23,22:45:23,3227,18,,,,5117.9,0
2755060,22:45:59,22:45:59,3228,19,,,,5343.02,0
2755060,22:46:38,22:46:38,3229,20,,,,5651.32,0
2755060,22:47:00,22:47:00,3230,21,,,,5831.46,
2755060,22:47:37,22:47:37,3231,22,,,,6109.74,0
2755060,22:48:35,22:48:35,10523,23,,,,6587.85,0
2755060,22:49:22,22:49:22,1545,24,,,,6958.05,0
2755060,22:50:00,22:50:00,1546,25,,,,7209.98,
2755060,22:50:28,22:50:28,1547,26,,,,7386.08,0
2755060,22:50:53,22:50:53,3856,27,,,,7613.78,0
2755060,22:51:21,22:51:21,3857,28,,,,7786.88,0
2755060,22:52:01,22:52:01,3858,29,,,,7998.57,0
2755060,22:52:27,22:52:27,3859,30,,,,8190.65,0
2755060,22:53:48,22:53:48,3197,31,,,,8740.33,0
2755060,22:54:21,22:54:21,3198,32,,,,8948.58,0
2755060,22:55:39,22:55:39,9467,33,,,,9488.88,0
2755060,22:57:00,22:57:00,1493,34,,1,,10226.15,
28040100,09:01:00,09:01:00,10509,1,,,1,0,
28040100,09:02:22,09:02:22,10511,2,,,,453.12,0
28040100,09:04:18,09:04:18,4836,3,,,,1110.16,0
28040100,09:05:00,09:05:00,8773,4,,,,1339.25,
28040100,09:06:18,09:06:18,8731,5,,,,1785.7,0
28040100,09:07:02,09:07:02,8732,6,,,,2084.27,0
28040100,09:08:13,09:08:13,8933,7,,,,2434.44,0
28040100,09:08:54,09:08:54,8734,8,,,,2685.33,0
28040100,09:09:25,09:09:25,8956,9,,,,2870.56,0
28040100,09:09:55,09:09:55,3219,10,,,,3038.55,0
28040100,09:10:34,09:10:34,3220,11,,,,3352.85,0
28040100,09:11:26,09:11:26,3221,12,,,,3702.79,0
28040100,09:12:25,09:12:25,3222,13,,,,4020.76,0
28040100,09:12:56,09:12:56,3223,14,,,,4212.58,0
28040100,09:13:43,09:13:43,3224,15,,,,4478.15,0
28040100,09:14:27,09:14:27,3225,16,,,,4686.2,0
28040100,09:15:00,09:15:00,3226,17,,,,4862.01,0
28040100,09:15:53,09:15:53,3227,18,,,,5117.9,0
28040100,09:16:41,09:16:41,3228,19,,,,5343.02,0
28040100,09:17:32,09:17:32,3229,20,,,,5651.32,0
28040100,09:18:00,09:18:00,3230,21,,,,5831.46,
28040100,09:19:02,09:19:02,3231,22,,,,6109.74,0
28040100,09:20:39,09:20:39,10523,23,,,,6587.85,0
28040100,09:21:57,09:21:57,1545,24,,,,6958.05,0
28040100,09:23:00,09:23:00,1546,25,,,,7209.98,
28040100,09:23:32,09:23:32,1547,26,,,,7386.08,0
28040100,09:24:01,09:24:01,3856,27,,,,7613.78,0
28040100,09:24:33,09:24:33,3857,28,,,,7786.88,0
28040100,09:25:18,09:25:18,3858,29,,,,7998.57,0
28040100,09:25:48,09:25:48,3859,30,,,,8190.65,0
28040100,09:27:20,09:27:20,3197,31,,,,8740.33,0
28040100,09:27:58,09:27:58,3198,32,,,,8948.58,0
28040100,09:29:28,09:29:28,9467,33,,,,9488.88,0
28040100,09:31:00,09:31:00,1493,34,,1,,10226.15,
28448020,09:01:00,09:01:00,10509,1,,,1,0,
28448020,09:02:22,09:02:22,10511,2,,,,453.12,0
28448020,09:04:18,09:04:18,4836,3,,,,1110.16,0
28448020,09:05:00,09:05:00,8773,4,,,,1339.25,
28448020,09:06:18,09:06:18,8731,5,,,,1785.7,0
28448020,09:07:02,09:07:02,8732,6,,,,2084.27,0
28448020,09:08:13,09:08:13,8933,7,,,,2434.44,0
28448020,09:08:54,09:08:54,8734,8,,,,2685.33,0
28448020,09:09:25,09:09:25,8956,9,,,,2870.56,0
28448020,09:09:55,09:09:55,3219,10,,,,3038.55,0
28448020,09:10:34,09:10:34,3220,11,,,,3352.85,0
28448020,09:11:26,09:11:26,3221,12,,,,3702.79,0
28448020,09:12:25,09:12:25,3222,13,,,,4020.76,0
28448020,09:12:56,09:12:56,3223,14,,,,4212.58,0
28448020,09:13:43,09:13:43,3224,15,,,,4478.15,0
28448020,09:14:27,09:14:27,3225,16,,,,4686.2,0
28448020,09:15:00,09:15:00,3226,17,,,,4862.01,0
28448020,09:15:53,09:15:53,3227,18,,,,5117.9,0
28448020,09:16:41,09:16:41,3228,19,,,,5343.02,0
28448020,09:17:32,09:17:32,3229,20,,,,5651.32,0
28448020,09:18:00,09:18:00,3230,21,,,,5831.46,
28448020,09:19:02,09:19:02,3231,22,,,,6109.74,0
28448020,09:20:39,09:20:39,10523,23,,,,6587.85,0
28448020,09:21:57,09:21:57,1545,24,,,,6958.05,0
28448020,09:23:00,09:23:00,1546,25,,,,7209.98,
28448020,09:23:32,09:23:32,1547,26,,,,7386.08,0
28448020,09:24:01,09:24:01,3856,27,,,,7613.78,0
28448020,09:24:33,09:24:33,3857,28,,,,7786.88,0
28448020,09:25:18,09:25:18,3858,29,,,,7998.57,0
28448020,09:25:48,09:25:48,3859,30,,,,8190.65,0
28448020,09:27:20,09:27:20,3197,31,,,,8740.33,0
28448020,09:27:58,09:27:58,3198,32,,,,8948.58,0
28448020,09:29:28,09:29:28,9467,33,,,,9488.88,0
28448020,09:31:00,09:31:00,1493,34,,1,,10226.15,
28448030,09:01:00,09:01:00,10509,1,,,1,0,
28448030,09:02:22,09:02:22,10511,2,,,,453.12,0
28448030,09:04:18,09:04:18,4836,3,,,,1110.16,0
28448030,09:05:00,09:05:00,8773,4,,,,1339.25,
28448030,09:06:18,09:06:18,8731,5,,,,1785.7,0
28448030,09:07:02,09:07:02,8732,6,,,,2084.27,0
28448030,09:08:13,09:08:13,8933,7,,,,2434.44,0
28448030,09:08:54,09:08:54,8734,8,,,,2685.33,0
28448030,09:09:25,09:09:25,8956,9,,,,2870.56,0
28448030,09:09:55,09:09:55,3219,10,,,,3038.55,0
28448030,09:10:34,09:10:34,3220,11,,,,3352.85,0
28448030,09:11:26,09:11:26,3221,12,,,,3702.79,0
28448030,09:12:25,09:12:25,3222,13,,,,4020.76,0
28448030,09:12:56,09:12:56,3223,14,,,,4212.58,0
28448030,09:13:43,09:13:43,3224,15,,,,4478.15,0
28448030,09:14:27,09:14:27,3225,16,,,,4686.2,0
28448030,09:15:00,09:15:00,3226,17,,,,4862.01,0
28448030,09:15:53,09:15:53,3227,18,,,,5117.9,0
28448030,09:16:41,09:16:41,3228,19,,,,5343.02,0
28448030,09:17:32,09:17:32,3229,20,,,,5651.32,0
28448030,09:18:00,09:18:00,3230,21,,,,5831.46,
28448030,09:19:02,09:19:02,3231,22,,,,6109.74,0
28448030,09:20:39,09:20:39,10523,23,,,,6587.85,0
28448030,09:21:57,09:21:57,1545,24,,,,6958.05,0
28448030,09:23:00,09:23:00,1546,25,,,,7209.98,
28448030,09:23:32,09:23:32,1547,26,,,,7386.08,0
28448030,09:24:01,09:24:01,3856,27,,,,7613.78,0
28448030,09:24:33,09:24:33,3857,28,,,,7786.88,0
28448030,09:25:18,09:25:18,3858,29,,,,7998.57,0
28448030,09:25:48,09:25:48,3859,30,,,,8190.65,0
28448030,09:27:20,09:27:20,3197,31,,,,8740.33,0
28448030,09:27:58,09:27:58,3198,32,,,,8948.58,0
28448030,09:29:28,09:29:28,9467,33,,,,9488.88,0
28448030,09:31:00,09:31:00,1493,34,,1,,10226.15,
28448040,09:01:00,09:01:00,10509,1,,,1,0,
28448040,09:02:22,09:02:22,10511,2,,,,453.12,0
28448040,09:04:18,09:04:18,4836,3,,,,1110.16,0
28448040,09:05:00,09:05:00,8773,4,,,,1339.25,
28448040,09:06:18,09:06:18,8731,5,,,,1785.7,0
28448040,09:07:02,09:07:02,8732,6,,,,2084.27,0
28448040,09:08:13,09:08:13,8933,7,,,,2434.44,0
28448040,09:08:54,09:08:54,8734,8,,,,2685.33,0
28448040,09:09:25,09:09:25,8956,9,,,,2870.56,0
28448040,09:09:55,09:09:55,3219,10,,,,3038.55,0
28448040,09:10:34,09:10:34,3220,11,,,,3352.85,0
28448040,09:11:26,09:11:26,3221,12,,,,3702.79,0
28448040,09:12:25,09:12:25,3222,13,,,,4020.76,0
28448040,09:12:56,09:12:56,3223,14,,,,4212.58,0
28448040,09:13:43,09:13:43,3224,15,,,,4478.15,0
28448040,09:14:27,09:14:27,3225,16,,,,4686.2,0
28448040,09:15:00,09:15:00,3226,17,,,,4862.01,0
28448040,09:15:53,09:15:53,3227,18,,,,5117.9,0
28448040,09:16:41,09:16:41,3228,19,,,,5343.02,0
28448040,09:17:32,09:17:32,3229,20,,,,5651.32,0
28448040,09:18:00,09:18:00,3230,21,,,,5831.46,
28448040,09:19:02,09:19:02,3231,22,,,,6109.74,0
28448040,09:20:39,09:20:39,10523,23,,,,6587.85,0
28448040,09:21:57,09:21:57,1545,24,,,,6958.05,0
28448040,09:23:00,09:23:00,1546,25,,,,7209.98,
28448040,09:23:32,09:23:32,1547,26,,,,7386.08,0
28448040,09:24:01,09:24:01,3856,27,,,,7613.78,0
28448040,09:24:33,09:24:33,3857,28,,,,7786.88,0
28448040,09:25:18,09:25:18,3858,29,,,,7998.57,0
28448040,09:25:48,09:25:48,3859,30,,,,8190.65,0
28448040,09:27:20,09:27:20,3197,31,,,,8740.33,0
28448040,09:27:58,09:27:58,3198,32,,,,8948.58,0
28448040,09:29:28,09:29:28,9467,33,,,,9488.88,0
28448040,09:31:00,09:31:00,1493,34,,1,,10226.15,
28448050,09:01:00,09:01:00,10509,1,,,1,0,
28448050,09:02:22,09:02:22,10511,2,,,,453.12,0
28448050,09:04:18,09:04:18,4836,3,,,,1110.16,0
28448050,09:05:00,09:05:00,8773,4,,,,1339.25,
28448050,09:06:18,09:06:18,8731,5,,,,1785.7,0
28448050,09:07:02,09:07:02,8732,6,,,,2084.27,0
28448050,09:08:13,09:08:13,8933,7,,,,2434.44,0
28448050,09:08:54,09:08:54,8734,8,,,,2685.33,0
28448050,09:09:25,09:09:25,8956,9,,,,2870.56,0
28448050,09:09:55,09:09:55,3219,10,,,,3038.55,0
28448050,09:10:34,09:10:34,3220,11,,,,3352.85,0
28448050,09:11:26,09:11:26,3221,12,,,,3702.79,0
28448050,09:12:25,09:12:25,3222,13,,,,4020.76,0
28448050,09:12:56,09:12:56,3223,14,,,,4212.58,0
28448050,09:13:43,09:13:43,3224,15,,,,4478.15,0
28448050,09:14:27,09:14:27,3225,16,,,,4686.2,0
28448050,09:15:00,09:15:00,3226,17,,,,4862.01,0
28448050,09:15:53,09:15:53,3227,18,,,,5117.9,0
28448050,09:16:41,09:16:41,3228,19,,,,5343.02,0
28448050,09:17:32,09:17:32,3229,20,,,,5651.32,0
28448050,09:18:00,09:18:00,3230,21,,,,5831.46,
28448050,09:19:02,09:19:02,3231,22,,,,6109.74,0
28448050,09:20:39,09:20:39,10523,23,,,,6587.85,0
28448050,09:21:57,09:21:57,1545,24,,,,6958.05,0
28448050,09:23:00,09:23:00,1546,25,,,,7209.98,
28448050,09:23:32,09:23:32,1547,26,,,,7386.08,0
28448050,09:24:01,09:24:01,3856,27,,,,7613.78,0
28448050,09:24:33,09:24:33,3857,28,,,,7786.88,0
28448050,09:25:18,09:25:18,3858,29,,,,7998.57,0
28448050,09:25:48,09:25:48,3859,30,,,,8190.65,0
28448050,09:27:20,09:27:20,3197,31,,,,8740.33,0
28448050,09:27:58,09:27:58,3198,32,,,,8948.58,0
28448050,09:29:28,09:29:28,9467,33,,,,9488.88,0
28448050,09:31:00,09:31:00,1493,34,,1,,10226.15,
28448060,09:01:00,09:01:00,10509,1,,,1,0,
28448060,09:02:22,09:02:22,10511,2,,,,453.12,0
28448060,09:04:18,09:04:18,4836,3,,,,1110.16,0
28448060,09:05:00,09:05:00,8773,4,,,,1339.25,
28448060,09:06:18,09:06:18,8731,5,,,,1785.7,0
28448060,09:07:02,09:07:02,8732,6,,,,2084.27,0
28448060,09:08:13,09:08:13,8933,7,,,,2434.44,0
28448060,09:08:54,09:08:54,8734,8,,,,2685.33,0
28448060,09:09:25,09:09:25,8956,9,,,,2870.56,0
28448060,09:09:55,09:09:55,3219,10,,,,3038.55,0
28448060,09:10:34,09:10:34,3220,11,,,,3352.85,0
28448060,09:11:26,09:11:26,3221,12,,,,3702.79,0
28448060,09:12:25,09:12:25,3222,13,,,,4020.76,0
28448060,09:12:56,09:12:56,3223,14,,,,4212.58,0
28448060,09:13:43,09:13:43,3224,15,,,,4478.15,0
28448060,09:14:27,09:14:27,3225,16,,,,4686.2,0
28448060,09:15:00,09:15:00,3226,17,,,,4862.01,0
28448060,09:15:53,09:15:53,3227,18,,,,5117.9,0
28448060,09:16:41,09:16:41,3228,19,,,,5343.02,0
28448060,09:17:32,09:17:32,3229,20,,,,5651.32,0
28448060,09:18:00,09:18:00,3230,21,,,,5831.46,
28448060,09:19:02,09:19:02,3231,22,,,,6109.74,0
28448060,09:20:39,09:20:39,10523,23,,,,6587.85,0
28448060,09:21:57,09:21:57,1545,24,,,,6958.05,0
28448060,09:23:00,09:23:00,1546,25,,,,7209.98,
28448060,09:23:32,09:23:32,1547,26,,,,7386.08,0
28448060,09:24:01,09:24:01,3856,27,,,,7613.78,0
28448060,09:24:33,09:24:33,3857,28,,,,7786.88,0
28448060,09:25:18,09:25:18,3858,29,,,,7998.57,0
28448060,09:25:48,09:25:48,3859,30,,,,8190.65,0
28448060,09:27:20,09:27:20,3197,31,,,,8740.33,0
28448060,09:27:58,09:27:58,3198,32,,,,8948.58,0
28448060,09:29:28,09:29:28,9467,33,,,,9488.88,0
28448060,09:31:00,09:31:00,1493,34,,1,,10226.15,
29105100,22:35:00,22:35:00,10509,1,,,1,0,
29105100,22:35:41,22:35:41,10511,2,,,,453.12,0
29105100,22:36:39,22:36:39,4836,3,,,,1110.16,0
29105100,22:37:00,22:37:00,8773,4,,,,1339.25,
29105100,22:38:00,22:38:00,8731,5,,,,1785.7,0
29105100,22:38:33,22:38:33,8732,6,,,,2084.27,0
29105100,22:39:28,22:39:28,8933,7,,,,2434.44,0
29105100,22:40:00,22:40:00,8734,8,,,,2685.33,0
29105100,22:40:24,22:40:24,8956,9,,,,2870.56,0
29105100,22:40:47,22:40:47,3219,10,,,,3038.55,0
29105100,22:41:17,22:41:17,3220,11,,,,3352.85,0
29105100,22:41:56,22:41:56,3221,12,,,,3702.79,0
29105100,22:42:42,22:42:42,3222,13,,,,4020.76,0
29105100,22:43:06,22:43:06,3223,14,,,,4212.58,0
29105100,22:43:43,22:43:43,3224,15,,,,4478.15,0
29105100,22:44:16,22:44:16,3225,16,,,,4686.2,0
29105100,22:44:42,22:44:42,3226,17,,,,4862.01,0
29105100,22:45:23,22:45:23,3227,18,,,,5117.9,0
29105100,22:45:59,22:45:59,3228,19,,,,5343.02,0
29105100,22:46:38,22:46:38,3229,20,,,,5651.32,0
29105100,22:47:00,22:47:00,3230,21,,,,5831.46,
29105100,22:47:37,22:47:37,3231,22,,,,6109.74,0
29105100,22:48:35,22:48:35,10523,23,,,,6587.85,0
29105100,22:49:22,22:49:22,1545,24,,,,6958.05,0
29105100,22:50:00,22:50:00,1546,25,,,,7209.98,
29105100,22:50:28,22:50:28,1547,26,,,,7386.08,0
29105100,22:50:53,22:50:53,3856,27,,,,7613.78,0
29105100,22:51:21,22:51:21,3857,28,,,,7786.88,0
29105100,22:52:01,22:52:01,3858,29,,,,7998.57,0
29105100,22:52:27,22:52:27,3859,30,,,,8190.65,0
29105100,22:53:48,22:53:48,3197,31,,,,8740.33,0
29105100,22:54:21,22:54:21,3198,32,,,,8948.58,0
29105100,22:55:39,22:55:39,9467,33,,,,9488.88,0
29105100,22:57:00,22:57:00,1493,34,,1,,10226.15,
29742100,09:33:00,09:33:00,10509,1,,,1,0,
29742100,09:34:22,09:34:22,10511,2,,,,453.12,0
29742100,09:36:18,09:36:18,4836,3,,,,1110.16,0
29742100,09:37:00,09:37:00,8773,4,,,,1339.25,
29742100,09:38:18,09:38:18,8731,5,,,,1785.7,0
29742100,09:39:02,09:39:02,8732,6,,,,2084.27,0
29742100,09:40:13,09:40:13,8933,7,,,,2434.44,0
29742100,09:40:54,09:40:54,8734,8,,,,2685.33,0
29742100,09:41:25,09:41:25,8956,9,,,,2870.56,0
29742100,09:41:55,09:41:55,3219,10,,,,3038.55,0
29742100,09:42:34,09:42:34,3220,11,,,,3352.85,0
29742100,09:43:26,09:43:26,3221,12,,,,3702.79,0
29742100,09:44:25,09:44:25,3222,13,,,,4020.76,0
29742100,09:44:56,09:44:56,3223,14,,,,4212.58,0
29742100,09:45:43,09:45:43,3224,15,,,,4478.15,0
29742100,09:46:27,09:46:27,3225,16,,,,4686.2,0
29742100,09:47:00,09:47:00,3226,17,,,,4862.01,0
29742100,09:47:53,09:47:53,3227,18,,,,5117.9,0
29742100,09:48:41,09:48:41,3228,19,,,,5343.02,0
29742100,09:49:32,09:49:32,3229,20,,,,5651.32,0
29742100,09:50:00,09:50:00,3230,21,,,,5831.46,
29742100,09:51:02,09:51:02,3231,22,,,,6109.74,0
29742100,09:52:39,09:52:39,10523,23,,,,6587.85,0
29742100,09:53:57,09:53:57,1545,24,,,,6958.05,0
29742100,09:55:00,09:55:00,1546,25,,,,7209.98,
29742100,09:55:32,09:55:32,1547,26,,,,7386.08,0
29742100,09:56:01,09:56:01,3856,27,,,,7613.78,0
29742100,09:56:33,09:56:33,3857,28,,,,7786.88,0
29742100,09:57:18,09:57:18,3858,29,,,,7998.57,0
29742100,09:57:48,09:57:48,3859,30,,,,8190.65,0
29742100,09:59:20,09:59:20,3197,31,,,,8740.33,0
29742100,09:59:58,09:59:58,3198,32,,,,8948.58,0
29742100,10:01:28,10:01:28,9467,33,,,,9488.88,0
29742100,10:03:00,10:03:00,1493,34,,1,,10226.15,
30161020,21:33:00,21:33:00,10509,1,,,1,0,
30161020,21:34:01,21:34:01,10511,2,,,,453.12,0
30161020,21:35:29,21:35:29,4836,3,,,,1110.16,0
30161020,21:36:00,21:36:00,8773,4,,,,1339.25,
30161020,21:37:00,21:37:00,8731,5,,,,1785.7,0
30161020,21:37:33,21:37:33,8732,6,,,,2084.27,0
30161020,21:38:28,21:38:28,8933,7,,,,2434.44,0
30161020,21:39:00,21:39:00,8734,8,,,,2685.33,0
30161020,21:39:24,21:39:24,8956,9,,,,2870.56,0
30161020,21:39:47,21:39:47,3219,10,,,,3038.55,0
30161020,21:40:17,21:40:17,3220,11,,,,3352.85,0
30161020,21:40:56,21:40:56,3221,12,,,,3702.79,0
30161020,21:41:42,21:41:42,3222,13,,,,4020.76,0
30161020,21:42:06,21:42:06,3223,14,,,,4212.58,0
30161020,21:42:43,21:42:43,3224,15,,,,4478.15,0
30161020,21:43:16,21:43:16,3225,16,,,,4686.2,0
30161020,21:43:42,21:43:42,3226,17,,,,4862.01,0
30161020,21:44:23,21:44:23,3227,18,,,,5117.9,0
30161020,21:44:59,21:44:59,3228,19,,,,5343.02,0
30161020,21:45:38,21:45:38,3229,20,,,,5651.32,0
30161020,21:46:00,21:46:00,3230,21,,,,5831.46,
30161020,21:46:49,21:46:49,3231,22,,,,6109.74,0
30161020,21:48:07,21:48:07,10523,23,,,,6587.85,0
30161020,21:49:10,21:49:10,1545,24,,,,6958.05,0
30161020,21:50:00,21:50:00,1546,25,,,,7209.98,
30161020,21:50:28,21:50:28,1547,26,,,,7386.08,0
30161020,21:50:53,21:50:53,3856,27,,,,7613.78,0
30161020,21:51:21,21:51:21,3857,28,,,,7786.88,0
30161020,21:52:01,21:52:01,3858,29,,,,7998.57,0
30161020,21:52:27,21:52:27,3859,30,,,,8190.65,0
30161020,21:53:48,21:53:48,3197,31,,,,8740.33,0
30161020,21:54:21,21:54:21,3198,32,,,,8948.58,0
30161020,21:55:39,21:55:39,9467,33,,,,9488.88,0
30161020,21:57:00,21:57:00,1493,34,,1,,10226.15,
30161030,21:33:00,21:33:00,10509,1,,,1,0,
30161030,21:34:01,21:34:01,10511,2,,,,453.12,0
30161030,21:35:29,21:35:29,4836,3,,,,1110.16,0
30161030,21:36:00,21:36:00,8773,4,,,,1339.25,
30161030,21:37:00,21:37:00,8731,5,,,,1785.7,0
30161030,21:37:33,21:37:33,8732,6,,,,2084.27,0
30161030,21:38:28,21:38:28,8933,7,,,,2434.44,0
30161030,21:39:00,21:39:00,8734,8,,,,2685.33,0
30161030,21:39:24,21:39:24,8956,9,,,,2870.56,0
30161030,21:39:47,21:39:47,3219,10,,,,3038.55,0
30161030,21:40:17,21:40:17,3220,11,,,,3352.85,0
30161030,21:40:56,21:40:56,3221,12,,,,3702.79,0
30161030,21:41:42,21:41:42,3222,13,,,,4020.76,0
30161030,21:42:06,21:42:06,3223,14,,,,4212.58,0
30161030,21:42:43,21:42:43,3224,15,,,,4478.15,0
30161030,21:43:16,21:43:16,3225,16,,,,4686.2,0
30161030,21:43:42,21:43:42,3226,17,,,,4862.01,0
30161030,21:44:23,21:44:23,3227,18,,,,5117.9,0
30161030,21:44:59,21:44:59,3228,19,,,,5343.02,0
30161030,21:45:38,21:45:38,3229,20,,,,5651.32,0
30161030,21:46:00,21:46:00,3230,21,,,,5831.46,
30161030,21:46:49,21:46:49,3231,22,,,,6109.74,0
30161030,21:48:07,21:48:07,10523,23,,,,6587.85,0
30161030,21:49:10,21:49:10,1545,24,,,,6958.05,0
30161030,21:50:00,21:50:00,1546,25,,,,7209.98,
30161030,21:50:28,21:50:28,1547,26,,,,7386.08,0
30161030,21:50:53,21:50:53,3856,27,,,,7613.78,0
30161030,21:51:21,21:51:21,3857,28,,,,7786.88,0
30161030,21:52:01,21:52:01,3858,29,,,,7998.57,0
30161030,21:52:27,21:52:27,3859,30,,,,8190.65,0
30161030,21:53:48,21:53:48,3197,31,,,,8740.33,0
30161030,21:54:21,21:54:21,3198,32,,,,8948.58,0
30161030,21:55:39,21:55:39,9467,33,,,,9488.88,0
30161030,21:57:00,21:57:00,1493,34,,1,,10226.15,
30161040,21:33:00,21:33:00,10509,1,,,1,0,
30161040,21:34:01,21:34:01,10511,2,,,,453.12,0
30161040,21:35:29,21:35:29,4836,3,,,,1110.16,0
30161040,21:36:00,21:36:00,8773,4,,,,1339.25,
30161040,21:37:00,21:37:00,8731,5,,,,1785.7,0
30161040,21:37:33,21:37:33,8732,6,,,,2084.27,0
30161040,21:38:28,21:38:28,8933,7,,,,2434.44,0
30161040,21:39:00,21:39:00,8734,8,,,,2685.33,0
30161040,21:39:24,21:39:24,8956,9,,,,2870.56,0
30161040,21:39:47,21:39:47,3219,10,,,,3038.55,0
30161040,21:40:17,21:40:17,3220,11,,,,3352.85,0
30161040,21:40:56,21:40:56,3221,12,,,,3702.79,0
30161040,21:41:42,21:41:42,3222,13,,,,4020.76,0
30161040,21:42:06,21:42:06,3223,14,,,,4212.58,0
30161040,21:42:43,21:42:43,3224,15,,,,4478.15,0
30161040,21:43:16,21:43:16,3225,16,,,,4686.2,0
30161040,21:43:42,21:43:42,3226,17,,,,4862.01,0
30161040,21:44:23,21:44:23,3227,18,,,,5117.9,0
30161040,21:44:59,21:44:59,3228,19,,,,5343.02,0
30161040,21:45:38,21:45:38,3229,20,,,,5651.32,0
30161040,21:46:00,21:46:00,3230,21,,,,5831.46,
30161040,21:46:49,21:46:49,3231,22,,,,6109.74,0
30161040,21:48:07,21:48:07,10523,23,,,,6587.85,0
30161040,21:49:10,21:49:10,1545,24,,,,6958.05,0
30161040,21:50:00,21:50:00,1546,25,,,,7209.98,
30161040,21:50:28,21:50:28,1547,26,,,,7386.08,0
30161040,21:50:53,21:50:53,3856,27,,,,7613.78,0
30161040,21:51:21,21:51:21,3857,28,,,,7786.88,0
30161040,21:52:01,21:52:01,3858,29,,,,7998.57,0
30161040,21:52:27,21:52:27,3859,30,,,,8190.65,0
30161040,21:53:48,21:53:48,3197,31,,,,8740.33,0
30161040,21:54:21,21:54:21,3198,32,,,,8948.58,0
30161040,21:55:39,21:55:39,9467,33,,,,9488.88,0
30161040,21:57:00,21:57:00,1493,34,,1,,10226.15,
30161050,21:33:00,21:33:00,10509,1,,,1,0,
30161050,21:34:01,21:34:01,10511,2,,,,453.12,0
30161050,21:35:29,21:35:29,4836,3,,,,1110.16,0
30161050,21:36:00,21:36:00,8773,4,,,,1339.25,
30161050,21:37:00,21:37:00,8731,5,,,,1785.7,0
30161050,21:37:33,21:37:33,8732,6,,,,2084.27,0
30161050,21:38:28,21:38:28,8933,7,,,,2434.44,0
30161050,21:39:00,21:39:00,8734,8,,,,2685.33,0
30161050,21:39:24,21:39:24,8956,9,,,,2870.56,0
30161050,21:39:47,21:39:47,3219,10,,,,3038.55,0
30161050,21:40:17,21:40:17,3220,11,,,,3352.85,0
30161050,21:40:56,21:40:56,3221,12,,,,3702.79,0
30161050,21:41:42,21:41:42,3222,13,,,,4020.76,0
30161050,21:42:06,21:42:06,3223,14,,,,4212.58,0
30161050,21:42:43,21:42:43,3224,15,,,,4478.15,0
30161050,21:43:16,21:43:16,3225,16,,,,4686.2,0
30161050,21:43:42,21:43:42,3226,17,,,,4862.01,0
30161050,21:44:23,21:44:23,3227,18,,,,5117.9,0
30161050,21:44:59,21:44:59,3228,19,,,,5343.02,0
30161050,21:45:38,21:45:38,3229,20,,,,5651.32,0
30161050,21:46:00,21:46:00,3230,21,,,,5831.46,
30161050,21:46:49,21:46:49,3231,22,,,,6109.74,0
30161050,21:48:07,21:48:07,10523,23,,,,6587.85,0
30161050,21:49:10,21:49:10,1545,24,,,,6958.05,0
30161050,21:50:00,21:50:00,1546,25,,,,7209.98,
30161050,21:50:28,21:50:28,1547,26,,,,7386.08,0
30161050,21:50:53,21:50:53,3856,27,,,,7613.78,0
30161050,21:51:21,21:51:21,3857,28,,,,7786.88,0
30161050,21:52:01,21:52:01,3858,29,,,,7998.57,0
30161050,21:52:27,21:52:27,3859,30,,,,8190.65,0
30161050,21:53:48,21:53:48,3197,31,,,,8740.33,0
30161050,21:54:21,21:54:21,3198,32,,,,8948.58,0
30161050,21:55:39,21:55:39,9467,33,,,,9488.88,0
30161050,21:57:00,21:57:00,1493,34,,1,,10226.15,
30161060,21:33:00,21:33:00,10509,1,,,1,0,
30161060,21:34:01,21:34:01,10511,2,,,,453.12,0
30161060,21:35:29,21:35:29,4836,3,,,,1110.16,0
30161060,21:36:00,21:36:00,8773,4,,,,1339.25,
30161060,21:37:00,21:37:00,8731,5,,,,1785.7,0
30161060,21:37:33,21:37:33,8732,6,,,,2084.27,0
30161060,21:38:28,21:38:28,8933,7,,,,2434.44,0
30161060,21:39:00,21:39:00,8734,8,,,,2685.33,0
30161060,21:39:24,21:39:24,8956,9,,,,2870.56,0
30161060,21:39:47,21:39:47,3219,10,,,,3038.55,0
30161060,21:40:17,21:40:17,3220,11,,,,3352.85,0
30161060,21:40:56,21:40:56,3221,12,,,,3702.79,0
30161060,21:41:42,21:41:42,3222,13,,,,4020.76,0
30161060,21:42:06,21:42:06,3223,14,,,,4212.58,0
30161060,21:42:43,21:42:43,3224,15,,,,4478.15,0
30161060,21:43:16,21:43:16,3225,16,,,,4686.2,0
30161060,21:43:42,21:43:42,3226,17,,,,4862.01,0
30161060,21:44:23,21:44:23,3227,18,,,,5117.9,0
30161060,21:44:59,21:44:59,3228,19,,,,5343.02,0
30161060,21:45:38,21:45:38,3229,20,,,,5651.32,0
30161060,21:46:00,21:46:00,3230,21,,,,5831.46,
30161060,21:46:49,21:46:49,3231,22,,,,6109.74,0
30161060,21:48:07,21:48:07,10523,23,,,,6587.85,0
30161060,21:49:10,21:49:10,1545,24,,,,6958.05,0
30161060,21:50:00,21:50:00,1546,25,,,,7209.98,
30161060,21:50:28,21:50:28,1547,26,,,,7386.08,0
30161060,21:50:53,21:50:53,3856,27,,,,7613.78,0
30161060,21:51:21,21:51:21,3857,28,,,,7786.88,0
30161060,21:52:01,21:52:01,3858,29,,,,7998.57,0
30161060,21:52:27,21:52:27,3859,30,,,,8190.65,0
30161060,21:53:48,21:53:48,3197,31,,,,8740.33,0
30161060,21:54:21,21:54:21,3198,32,,,,8948.58,0
30161060,21:55:39,21:55:39,9467,33,,,,9488.88,0
30161060,21:57:00,21:57:00,1493,34,,1,,10226.15,
31097020,13:32:00,13:32:00,10509,1,,,1,0,
31097020,13:33:01,13:33:01,10511,2,,,,453.12,0
31097020,13:34:29,13:34:29,4836,3,,,,1110.16,0
31097020,13:35:00,13:35:00,8773,4,,,,1339.25,
31097020,13:36:06,13:36:06,8731,5,,,,1785.7,0
31097020,13:36:43,13:36:43,8732,6,,,,2084.27,0
31097020,13:37:43,13:37:43,8933,7,,,,2434.44,0
31097020,13:38:18,13:38:18,8734,8,,,,2685.33,0
31097020,13:38:45,13:38:45,8956,9,,,,2870.56,0
31097020,13:39:10,13:39:10,3219,10,,,,3038.55,0
31097020,13:39:43,13:39:43,3220,11,,,,3352.85,0
31097020,13:40:26,13:40:26,3221,12,,,,3702.79,0
31097020,13:41:16,13:41:16,3222,13,,,,4020.76,0
31097020,13:41:43,13:41:43,3223,14,,,,4212.58,0
31097020,13:42:23,13:42:23,3224,15,,,,4478.15,0
31097020,13:43:00,13:43:00,3225,16,,,,4686.2,0
31097020,13:43:28,13:43:28,3226,17,,,,4862.01,0
31097020,13:44:13,13:44:13,3227,18,,,,5117.9,0
31097020,13:44:53,13:44:53,3228,19,,,,5343.02,0
31097020,13:45:36,13:45:36,3229,20,,,,5651.32,0
31097020,13:46:00,13:46:00,3230,21,,,,5831.46,
31097020,13:46:49,13:46:49,3231,22,,,,6109.74,0
31097020,13:48:07,13:48:07,10523,23,,,,6587.85,0
31097020,13:49:10,13:49:10,1545,24,,,,6958.05,0
31097020,13:50:00,13:50:00,1546,25,,,,7209.98,
31097020,13:50:32,13:50:32,1547,26,,,,7386.08,0
31097020,13:51:01,13:51:01,3856,27,,,,7613.78,0
31097020,13:51:33,13:51:33,3857,28,,,,7786.88,0
31097020,13:52:18,13:52:18,3858,29,,,,7998.57,0
31097020,13:52:48,13:52:48,3859,30,,,,8190.65,0
31097020,13:54:20,13:54:20,3197,31,,,,8740.33,0
31097020,13:54:58,13:54:58,3198,32,,,,8948.58,0
31097020,13:56:28,13:56:28,9467,33,,,,9488.88,0
31097020,13:58:00,13:58:00,1493,34,,1,,10226.15,
31097030,13:32:00,13:32:00,10509,1,,,1,0,
31097030,13:33:01,13:33:01,10511,2,,,,453.12,0
31097030,13:34:29,13:34:29,4836,3,,,,1110.16,0
31097030,13:35:00,13:35:00,8773,4,,,,1339.25,
31097030,13:36:06,13:36:06,8731,5,,,,1785.7,0
31097030,13:36:43,13:36:43,8732,6,,,,2084.27,0
31097030,13:37:43,13:37:43,8933,7,,,,2434.44,0
31097030,13:38:18,13:38:18,8734,8,,,,2685.33,0
31097030,13:38:45,13:38:45,8956,9,,,,2870.56,0
31097030,13:39:10,13:39:10,3219,10,,,,3038.55,0
31097030,13:39:43,13:39:43,3220,11,,,,3352.85,0
31097030,13:40:26,13:40:26,3221,12,,,,3702.79,0
31097030,13:41:16,13:41:16,3222,13,,,,4020.76,0
31097030,13:41:43,13:41:43,3223,14,,,,4212.58,0
31097030,13:42:23,13:42:23,3224,15,,,,4478.15,0
31097030,13:43:00,13:43:00,3225,16,,,,4686.2,0
31097030,13:43:28,13:43:28,3226,17,,,,4862.01,0
31097030,13:44:13,13:44:13,3227,18,,,,5117.9,0
31097030,13:44:53,13:44:53,3228,19,,,,5343.02,0
31097030,13:45:36,13:45:36,3229,20,,,,5651.32,0
31097030,13:46:00,13:46:00,3230,21,,,,5831.46,
31097030,13:46:49,13:46:49,3231,22,,,,6109.74,0
31097030,13:48:07,13:48:07,10523,23,,,,6587.85,0
31097030,13:49:10,13:49:10,1545,24,,,,6958.05,0
31097030,13:50:00,13:50:00,1546,25,,,,7209.98,
31097030,13:50:32,13:50:32,1547,26,,,,7386.08,0
31097030,13:51:01,13:51:01,3856,27,,,,7613.78,0
31097030,13:51:33,13:51:33,3857,28,,,,7786.88,0
31097030,13:52:18,13:52:18,3858,29,,,,7998.57,0
31097030,13:52:48,13:52:48,3859,30,,,,8190.65,0
31097030,13:54:20,13:54:20,3197,31,,,,8740.33,0
31097030,13:54:58,13:54:58,3198,32,,,,8948.58,0
31097030,13:56:28,13:56:28,9467,33,,,,9488.88,0
31097030,13:58:00,13:58:00,1493,34,,1,,10226.15,
31097040,13:32:00,13:32:00,10509,1,,,1,0,
31097040,13:33:01,13:33:01,10511,2,,,,453.12,0
31097040,13:34:29,13:34:29,4836,3,,,,1110.16,0
31097040,13:35:00,13:35:00,8773,4,,,,1339.25,
31097040,13:36:06,13:36:06,8731,5,,,,1785.7,0
31097040,13:36:43,13:36:43,8732,6,,,,2084.27,0
31097040,13:37:43,13:37:43,8933,7,,,,2434.44,0
31097040,13:38:18,13:38:18,8734,8,,,,2685.33,0
31097040,13:38:45,13:38:45,8956,9,,,,2870.56,0
31097040,13:39:10,13:39:10,3219,10,,,,3038.55,0
31097040,13:39:43,13:39:43,3220,11,,,,3352.85,0
31097040,13:40:26,13:40:26,3221,12,,,,3702.79,0
31097040,13:41:16,13:41:16,3222,13,,,,4020.76,0
31097040,13:41:43,13:41:43,3223,14,,,,4212.58,0
31097040,13:42:23,13:42:23,3224,15,,,,4478.15,0
31097040,13:43:00,13:43:00,3225,16,,,,4686.2,0
31097040,13:43:28,13:43:28,3226,17,,,,4862.01,0
31097040,13:44:13,13:44:13,3227,18,,,,5117.9,0
31097040,13:44:53,13:44:53,3228,19,,,,5343.02,0
31097040,13:45:36,13:45:36,3229,20,,,,5651.32,0
31097040,13:46:00,13:46:00,3230,21,,,,5831.46,
31097040,13:46:49,13:46:49,3231,22,,,,6109.74,0
31097040,13:48:07,13:48:07,10523,23,,,,6587.85,0
31097040,13:49:10,13:49:10,1545,24,,,,6958.05,0
31097040,13:50:00,13:50:00,1546,25,,,,7209.98,
31097040,13:50:32,13:50:32,1547,26,,,,7386.08,0
31097040,13:51:01,13:51:01,3856,27,,,,7613.78,0
31097040,13:51:33,13:51:33,3857,28,,,,7786.88,0
31097040,13:52:18,13:52:18,3858,29,,,,7998.57,0
31097040,13:52:48,13:52:48,3859,30,,,,8190.65,0
31097040,13:54:20,13:54:20,3197,31,,,,8740.33,0
31097040,13:54:58,13:54:58,3198,32,,,,8948.58,0
31097040,13:56:28,13:56:28,9467,33,,,,9488.88,0
31097040,13:58:00,13:58:00,1493,34,,1,,10226.15,
31097050,13:32:00,13:32:00,10509,1,,,1,0,
31097050,13:33:01,13:33:01,10511,2,,,,453.12,0
31097050,13:34:29,13:34:29,4836,3,,,,1110.16,0
31097050,13:35:00,13:35:00,8773,4,,,,1339.25,
31097050,13:36:06,13:36:06,8731,5,,,,1785.7,0
31097050,13:36:43,13:36:43,8732,6,,,,2084.27,0
31097050,13:37:43,13:37:43,8933,7,,,,2434.44,0
31097050,13:38:18,13:38:18,8734,8,,,,2685.33,0
31097050,13:38:45,13:38:45,8956,9,,,,2870.56,0
31097050,13:39:10,13:39:10,3219,10,,,,3038.55,0
31097050,13:39:43,13:39:43,3220,11,,,,3352.85,0
31097050,13:40:26,13:40:26,3221,12,,,,3702.79,0
31097050,13:41:16,13:41:16,3222,13,,,,4020.76,0
31097050,13:41:43,13:41:43,3223,14,,,,4212.58,0
31097050,13:42:23,13:42:23,3224,15,,,,4478.15,0
31097050,13:43:00,13:43:00,3225,16,,,,4686.2,0
31097050,13:43:28,13:43:28,3226,17,,,,4862.01,0
31097050,13:44:13,13:44:13,3227,18,,,,5117.9,0
31097050,13:44:53,13:44:53,3228,19,,,,5343.02,0
31097050,13:45:36,13:45:36,3229,20,,,,5651.32,0
31097050,13:46:00,13:46:00,3230,21,,,,5831.46,
31097050,13:46:49,13:46:49,3231,22,,,,6109.74,0
31097050,13:48:07,13:48:07,10523,23,,,,6587.85,0
31097050,13:49:10,13:49:10,1545,24,,,,6958.05,0
31097050,13:50:00,13:50:00,1546,25,,,,7209.98,
31097050,13:50:32,13:50:32,1547,26,,,,7386.08,0
31097050,13:51:01,13:51:01,3856,27,,,,7613.78,0
31097050,13:51:33,13:51:33,3857,28,,,,7786.88,0
31097050,13:52:18,13:52:18,3858,29,,,,7998.57,0
31097050,13:52:48,13:52:48,3859,30,,,,8190.65,0
31097050,13:54:20,13:54:20,3197,31,,,,8740.33,0
31097050,13:54:58,13:54:58,3198,32,,,,8948.58,0
31097050,13:56:28,13:56:28,9467,33,,,,9488.88,0
31097050,13:58:00,13:58:00,1493,34,,1,,10226.15,
31097060,13:32:00,13:32:00,10509,1,,,1,0,
31097060,13:33:01,13:33:01,10511,2,,,,453.12,0
31097060,13:34:29,13:34:29,4836,3,,,,1110.16,0
31097060,13:35:00,13:35:00,8773,4,,,,1339.25,
31097060,13:36:06,13:36:06,8731,5,,,,1785.7,0
31097060,13:36:43,13:36:43,8732,6,,,,2084.27,0
31097060,13:37:43,13:37:43,8933,7,,,,2434.44,0
31097060,13:38:18,13:38:18,8734,8,,,,2685.33,0
31097060,13:38:45,13:38:45,8956,9,,,,2870.56,0
31097060,13:39:10,13:39:10,3219,10,,,,3038.55,0
31097060,13:39:43,13:39:43,3220,11,,,,3352.85,0
31097060,13:40:26,13:40:26,3221,12,,,,3702.79,0
31097060,13:41:16,13:41:16,3222,13,,,,4020.76,0
31097060,13:41:43,13:41:43,3223,14,,,,4212.58,0
31097060,13:42:23,13:42:23,3224,15,,,,4478.15,0
31097060,13:43:00,13:43:00,3225,16,,,,4686.2,0
31097060,13:43:28,13:43:28,3226,17,,,,4862.01,0
31097060,13:44:13,13:44:13,3227,18,,,,5117.9,0
31097060,13:44:53,13:44:53,3228,19,,,,5343.02,0
31097060,13:45:36,13:45:36,3229,20,,,,5651.32,0
31097060,13:46:00,13:46:00,3230,21,,,,5831.46,
31097060,13:46:49,13:46:49,3231,22,,,,6109.74,0
31097060,13:48:07,13:48:07,10523,23,,,,6587.85,0
31097060,13:49:10,13:49:10,1545,24,,,,6958.05,0
31097060,13:50:00,13:50:00,1546,25,,,,7209.98,
31097060,13:50:32,13:50:32,1547,26,,,,7386.08,0
31097060,13:51:01,13:51:01,3856,27,,,,7613.78,0
31097060,13:51:33,13:51:33,3857,28,,,,7786.88,0
31097060,13:52:18,13:52:18,3858,29,,,,7998.57,0
31097060,13:52:48,13:52:48,3859,30,,,,8190.65,0
31097060,13:54:20,13:54:20,3197,31,,,,8740.33,0
31097060,13:54:58,13:54:58,3198,32,,,,8948.58,0
31097060,13:56:28,13:56:28,9467,33,,,,9488.88,0
31097060,13:58:00,13:58:00,1493,34,,1,,10226.15,
3635020,09:33:00,09:33:00,10509,1,,,1,0,
3635020,09:34:22,09:34:22,10511,2,,,,453.12,0
3635020,09:36:18,09:36:18,4836,3,,,,1110.16,0
3635020,09:37:00,09:37:00,8773,4,,,,1339.25,
3635020,09:38:18,09:38:18,8731,5,,,,1785.7,0
3635020,09:39:02,09:39:02,8732,6,,,,2084.27,0
3635020,09:40:13,09:40:13,8933,7,,,,2434.44,0
3635020,09:40:54,09:40:54,8734,8,,,,2685.33,0
3635020,09:41:25,09:41:25,8956,9,,,,2870.56,0
3635020,09:41:55,09:41:55,3219,10,,,,3038.55,0
3635020,09:42:34,09:42:34,3220,11,,,,3352.85,0
3635020,09:43:26,09:43:26,3221,12,,,,3702.79,0
3635020,09:44:25,09:44:25,3222,13,,,,4020.76,0
3635020,09:44:56,09:44:56,3223,14,,,,4212.58,0
3635020,09:45:43,09:45:43,3224,15,,,,4478.15,0
3635020,09:46:27,09:46:27,3225,16,,,,4686.2,0
3635020,09:47:00,09:47:00,3226,17,,,,4862.01,0
3635020,09:47:53,09:47:53,3227,18,,,,5117.9,0
3635020,09:48:41,09:48:41,3228,19,,,,5343.02,0
3635020,09:49:32,09:49:32,3229,20,,,,5651.32,0
3635020,09:50:00,09:50:00,3230,21,,,,5831.46,
3635020,09:51:02,09:51:02,3231,22,,,,6109.74,0
3635020,09:52:39,09:52:39,10523,23,,,,6587.85,0
3635020,09:53:57,09:53:57,1545,24,,,,6958.05,0
3635020,09:55:00,09:55:00,1546,25,,,,7209.98,
3635020,09:55:32,09:55:32,1547,26,,,,7386.08,0
3635020,09:56:01,09:56:01,3856,27,,,,7613.78,0
3635020,09:56:33,09:56:33,3857,28,,,,7786.88,0
3635020,09:57:18,09:57:18,3858,29,,,,7998.57,0
3635020,09:57:48,09:57:48,3859,30,,,,8190.65,0
3635020,09:59:20,09:59:20,3197,31,,,,8740.33,0
3635020,09:59:58,09:59:58,3198,32,,,,8948.58,0
3635020,10:01:28,10:01:28,9467,33,,,,9488.88,0
3635020,10:03:00,10:03:00,1493,34,,1,,10226.15,
3635030,09:33:00,09:33:00,10509,1,,,1,0,
3635030,09:34:22,09:34:22,10511,2,,,,453.12,0
3635030,09:36:18,09:36:18,4836,3,,,,1110.16,0
3635030,09:37:00,09:37:00,8773,4,,,,1339.25,
3635030,09:38:18,09:38:18,8731,5,,,,1785.7,0
3635030,09:39:02,09:39:02,8732,6,,,,2084.27,0
3635030,09:40:13,09:40:13,8933,7,,,,2434.44,0
3635030,09:40:54,09:40:54,8734,8,,,,2685.33,0
3635030,09:41:25,09:41:25,8956,9,,,,2870.56,0
3635030,09:41:55,09:41:55,3219,10,,,,3038.55,0
3635030,09:42:34,09:42:34,3220,11,,,,3352.85,0
3635030,09:43:26,09:43:26,3221,12,,,,3702.79,0
3635030,09:44:25,09:44:25,3222,13,,,,4020.76,0
3635030,09:44:56,09:44:56,3223,14,,,,4212.58,0
3635030,09:45:43,09:45:43,3224,15,,,,4478.15,0
3635030,09:46:27,09:46:27,3225,16,,,,4686.2,0
3635030,09:47:00,09:47:00,3226,17,,,,4862.01,0
3635030,09:47:53,09:47:53,3227,18,,,,5117.9,0
3635030,09:48:41,09:48:41,3228,19,,,,5343.02,0
3635030,09:49:32,09:49:32,3229,20,,,,5651.32,0
3635030,09:50:00,09:50:00,3230,21,,,,5831.46,
3635030,09:51:02,09:51:02,3231,22,,,,6109.74,0
3635030,09:52:39,09:52:39,10523,23,,,,6587.85,0
3635030,09:53:57,09:53:57,1545,24,,,,6958.05,0
3635030,09:55:00,09:55:00,1546,25,,,,7209.98,
3635030,09:55:32,09:55:32,1547,26,,,,7386.08,0
3635030,09:56:01,09:56:01,3856,27,,,,7613.78,0
3635030,09:56:33,09:56:33,3857,28,,,,7786.88,0
3635030,09:57:18,09:57:18,3858,29,,,,7998.57,0
3635030,09:57:48,09:57:48,3859,30,,,,8190.65,0
3635030,09:59:20,09:59:20,3197,31,,,,8740.33,0
3635030,09:59:58,09:59:58,3198,32,,,,8948.58,0
3635030,10:01:28,10:01:28,9467,33,,,,9488.88,0
3635030,10:03:00,10:03:00,1493,34,,1,,10226.15,
3635040,09:33:00,09:33:00,10509,1,,,1,0,
3635040,09:34:22,09:34:22,10511,2,,,,453.12,0
3635040,09:36:18,09:36:18,4836,3,,,,1110.16,0
3635040,09:37:00,09:37:00,8773,4,,,,1339.25,
3635040,09:38:18,09:38:18,8731,5,,,,1785.7,0
3635040,09:39:02,09:39:02,8732,6,,,,2084.27,0
3635040,09:40:13,09:40:13,8933,7,,,,2434.44,0
3635040,09:40:54,09:40:54,8734,8,,,,2685.33,0
3635040,09:41:25,09:41:25,8956,9,,,,2870.56,0
3635040,09:41:55,09:41:55,3219,10,,,,3038.55,0
3635040,09:42:34,09:42:34,3220,11,,,,3352.85,0
3635040,09:43:26,09:43:26,3221,12,,,,3702.79,0
3635040,09:44:25,09:44:25,3222,13,,,,4020.76,0
3635040,09:44:56,09:44:56,3223,14,,,,4212.58,0
3635040,09:45:43,09:45:43,3224,15,,,,4478.15,0
3635040,09:46:27,09:46:27,3225,16,,,,4686.2,0
3635040,09:47:00,09:47:00,3226,17,,,,4862.01,0
3635040,09:47:53,09:47:53,3227,18,,,,5117.9,0
3635040,09:48:41,09:48:41,3228,19,,,,5343.02,0
3635040,09:49:32,09:49:32,3229,20,,,,5651.32,0
3635040,09:50:00,09:50:00,3230,21,,,,5831.46,
3635040,09:51:02,09:51:02,3231,22,,,,6109.74,0
3635040,09:52:39,09:52:39,10523,23,,,,6587.85,0
3635040,09:53:57,09:53:57,1545,24,,,,6958.05,0
3635040,09:55:00,09:55:00,1546,25,,,,7209.98,
3635040,09:55:32,09:55:32,1547,26,,,,7386.08,0
3635040,09:56:01,09:56:01,3856,27,,,,7613.78,0
3635040,09:56:33,09:56:33,3857,28,,,,7786.88,0
3635040,09:57:18,09:57:18,3858,29,,,,7998.57,0
3635040,09:57:48,09:57:48,3859,30,,,,8190.65,0
3635040,09:59:20,09:59:20,3197,31,,,,8740.33,0
3635040,09:59:58,09:59:58,3198,32,,,,8948.58,0
3635040,10:01:28,10:01:28,9467,33,,,,9488.88,0
3635040,10:03:00,10:03:00,1493,34,,1,,10226.15,
3635050,09:33:00,09:33:00,10509,1,,,1,0,
3635050,09:34:22,09:34:22,10511,2,,,,453.12,0
3635050,09:36:18,09:36:18,4836,3,,,,1110.16,0
3635050,09:37:00,09:37:00,8773,4,,,,1339.25,
3635050,09:38:18,09:38:18,8731,5,,,,1785.7,0
3635050,09:39:02,09:39:02,8732,6,,,,2084.27,0
3635050,09:40:13,09:40:13,8933,7,,,,2434.44,0
3635050,09:40:54,09:40:54,8734,8,,,,2685.33,0
3635050,09:41:25,09:41:25,8956,9,,,,2870.56,0
3635050,09:41:55,09:41:55,3219,10,,,,3038.55,0
3635050,09:42:34,09:42:34,3220,11,,,,3352.85,0
3635050,09:43:26,09:43:26,3221,12,,,,3702.79,0
3635050,09:44:25,09:44:25,3222,13,,,,4020.76,0
3635050,09:44:56,09:44:56,3223,14,,,,4212.58,0
3635050,09:45:43,09:45:43,3224,15,,,,4478.15,0
3635050,09:46:27,09:46:27,3225,16,,,,4686.2,0
3635050,09:47:00,09:47:00,3226,17,,,,4862.01,0
3635050,09:47:53,09:47:53,3227,18,,,,5117.9,0
3635050,09:48:41,09:48:41,3228,19,,,,5343.02,0
3635050,09:49:32,09:49:32,3229,20,,,,5651.32,0
3635050,09:50:00,09:50:00,3230,21,,,,5831.46,
3635050,09:51:02,09:51:02,3231,22,,,,6109.74,0
3635050,09:52:39,09:52:39,10523,23,,,,6587.85,0
3635050,09:53:57,09:53:57,1545,24,,,,6958.05,0
3635050,09:55:00,09:55:00,1546,25,,,,7209.98,
3635050,09:55:32,09:55:32,1547,26,,,,7386.08,0
3635050,09:56:01,09:56:01,3856,27,,,,7613.78,0
3635050,09:56:33,09:56:33,3857,28,,,,7786.88,0
3635050,09:57:18,09:57:18,3858,29,,,,7998.57,0
3635050,09:57:48,09:57:48,3859,30,,,,8190.65,0
3635050,09:59:20,09:59:20,3197,31,,,,8740.33,0
3635050,09:59:58,09:59:58,3198,32,,,,8948.58,0
3635050,10:01:28,10:01:28,9467,33,,,,9488.88,0
3635050,10:03:00,10:03:00,1493,34,,1,,10226.15,
3635060,09:33:00,09:33:00,10509,1,,,1,0,
3635060,09:34:22,09:34:22,10511,2,,,,453.12,0
3635060,09:36:18,09:36:18,4836,3,,,,1110.16,0
3635060,09:37:00,09:37:00,8773,4,,,,1339.25,
3635060,09:38:18,09:38:18,8731,5,,,,1785.7,0
3635060,09:39:02,09:39:02,8732,6,,,,2084.27,0
3635060,09:40:13,09:40:13,8933,7,,,,2434.44,0
3635060,09:40:54,09:40:54,8734,8,,,,2685.33,0
3635060,09:41:25,09:41:25,8956,9,,,,2870.56,0
3635060,09:41:55,09:41:55,3219,10,,,,3038.55,0
3635060,09:42:34,09:42:34,3220,11,,,,3352.85,0
3635060,09:43:26,09:43:26,3221,12,,,,3702.79,0
3635060,09:44:25,09:44:25,3222,13,,,,4020.76,0
3635060,09:44:56,09:44:56,3223,14,,,,4212.58,0
3635060,09:45:43,09:45:43,3224,15,,,,4478.15,0
3635060,09:46:27,09:46:27,3225,16,,,,4686.2,0
3635060,09:47:00,09:47:00,3226,17,,,,4862.01,0
3635060,09:47:53,09:47:53,3227,18,,,,5117.9,0
3635060,09:48:41,09:48:41,3228,19,,,,5343.02,0
3635060,09:49:32,09:49:32,3229,20,,,,5651.32,0
3635060,09:50:00,09:50:00,3230,21,,,,5831.46,
3635060,09:51:02,09:51:02,3231,22,,,,6109.74,0
3635060,09:52:39,09:52:39,10523,23,,,,6587.85,0
3635060,09:53:57,09:53:57,1545,24,,,,6958.05,0
3635060,09:55:00,09:55:00,1546,25,,,,7209.98,
3635060,09:55:32,09:55:32,1547,26,,,,7386.08,0
3635060,09:56:01,09:56:01,3856,27,,,,7613.78,0
3635060,09:56:33,09:56:33,3857,28,,,,7786.88,0
3635060,09:57:18,09:57:18,3858,29,,,,7998.57,0
3635060,09:57:48,09:57:48,3859,30,,,,8190.65,0
3635060,09:59:20,09:59:20,3197,31,,,,8740.33,0
3635060,09:59:58,09:59:58,3198,32,,,,8948.58,0
3635060,10:01:28,10:01:28,9467,33,,,,9488.88,0
3635060,10:03:00,10:03:00,1493,34,,1,,10226.15,
3667100,10:01:00,10:01:00,10509,1,,,1,0,
3667100,10:02:22,10:02:22,10511,2,,,,453.12,0
3667100,10:04:18,10:04:18,4836,3,,,,1110.16,0
3667100,10:05:00,10:05:00,8773,4,,,,1339.25,
3667100,10:06:18,10:06:18,8731,5,,,,1785.7,0
3667100,10:07:02,10:07:02,8732,6,,,,2084.27,0
3667100,10:08:13,10:08:13,8933,7,,,,2434.44,0
3667100,10:08:54,10:08:54,8734,8,,,,2685.33,0
3667100,10:09:25,10:09:25,8956,9,,,,2870.56,0
3667100,10:09:55,10:09:55,3219,10,,,,3038.55,0
3667100,10:10:34,10:10:34,3220,11,,,,3352.85,0
3667100,10:11:26,10:11:26,3221,12,,,,3702.79,0
3667100,10:12:25,10:12:25,3222,13,,,,4020.76,0
3667100,10:12:56,10:12:56,3223,14,,,,4212.58,0
3667100,10:13:43,10:13:43,3224,15,,,,4478.15,0
3667100,10:14:27,10:14:27,3225,16,,,,4686.2,0
3667100,10:15:00,10:15:00,3226,17,,,,4862.01,0
3667100,10:15:53,10:15:53,3227,18,,,,5117.9,0
3667100,10:16:41,10:16:41,3228,19,,,,5343.02,0
3667100,10:17:32,10:17:32,3229,20,,,,5651.32,0
3667100,10:18:00,10:18:00,3230,21,,,,5831.46,
3667100,10:19:02,10:19:02,3231,22,,,,6109.74,0
3667100,10:20:39,10:20:39,10523,23,,,,6587.85,0
3667100,10:21:57,10:21:57,1545,24,,,,6958.05,0
3667100,10:23:00,10:23:00,1546,25,,,,7209.98,
3667100,10:23:28,10:23:28,1547,26,,,,7386.08,0
3667100,10:23:53,10:23:53,3856,27,,,,7613.78,0
3667100,10:24:21,10:24:21,3857,28,,,,7786.88,0
3667100,10:25:01,10:25:01,3858,29,,,,7998.57,0
3667100,10:25:27,10:25:27,3859,30,,,,8190.65,0
3667100,10:26:48,10:26:48,3197,31,,,,8740.33,0
3667100,10:27:21,10:27:21,3198,32,,,,8948.58,0
3667100,10:28:39,10:28:39,9467,33,,,,9488.88,0
3667100,10:30:00,10:30:00,1493,34,,1,,10226.15,
4175020,11:03:00,11:03:00,10509,1,,,1,0,
4175020,11:04:01,11:04:01,10511,2,,,,453.12,0
4175020,11:05:29,11:05:29,4836,3,,,,1110.16,0
4175020,11:06:00,11:06:00,8773,4,,,,1339.25,
4175020,11:07:06,11:07:06,8731,5,,,,1785.7,0
4175020,11:07:43,11:07:43,8732,6,,,,2084.27,0
4175020,11:08:43,11:08:43,8933,7,,,,2434.44,0
4175020,11:09:18,11:09:18,8734,8,,,,2685.33,0
4175020,11:09:45,11:09:45,8956,9,,,,2870.56,0
4175020,11:10:10,11:10:10,3219,10,,,,3038.55,0
4175020,11:10:43,11:10:43,3220,11,,,,3352.85,0
4175020,11:11:26,11:11:26,3221,12,,,,3702.79,0
4175020,11:12:16,11:12:16,3222,13,,,,4020.76,0
4175020,11:12:43,11:12:43,3223,14,,,,4212.58,0
4175020,11:13:23,11:13:23,3224,15,,,,4478.15,0
4175020,11:14:00,11:14:00,3225,16,,,,4686.2,0
4175020,11:14:28,11:14:28,3226,17,,,,4862.01,0
4175020,11:15:13,11:15:13,3227,18,,,,5117.9,0
4175020,11:15:53,11:15:53,3228,19,,,,5343.02,0
4175020,11:16:36,11:16:36,3229,20,,,,5651.32,0
4175020,11:17:00,11:17:00,3230,21,,,,5831.46,
4175020,11:17:49,11:17:49,3231,22,,,,6109.74,0
4175020,11:19:07,11:19:07,10523,23,,,,6587.85,0
4175020,11:20:10,11:20:10,1545,24,,,,6958.05,0
4175020,11:21:00,11:21:00,1546,25,,,,7209.98,
4175020,11:21:28,11:21:28,1547,26,,,,7386.08,0
4175020,11:21:53,11:21:53,3856,27,,,,7613.78,0
4175020,11:22:21,11:22:21,3857,28,,,,7786.88,0
4175020,11:23:01,11:23:01,3858,29,,,,7998.57,0
4175020,11:23:27,11:23:27,3859,30,,,,8190.65,0
4175020,11:24:48,11:24:48,3197,31,,,,8740.33,0
4175020,11:25:21,11:25:21,3198,32,,,,8948.58,0
4175020,11:26:39,11:26:39,9467,33,,,,9488.88,0
4175020,11:28:00,11:28:00,1493,34,,1,,10226.15,
4175030,11:03:00,11:03:00,10509,1,,,1,0,
4175030,11:04:01,11:04:01,10511,2,,,,453.12,0
4175030,11:05:29,11:05:29,4836,3,,,,1110.16,0
4175030,11:06:00,11:06:00,8773,4,,,,1339.25,
4175030,11:07:06,11:07:06,8731,5,,,,1785.7,0
4175030,11:07:43,11:07:43,8732,6,,,,2084.27,0
4175030,11:08:43,11:08:43,8933,7,,,,2434.44,0
4175030,11:09:18,11:09:18,8734,8,,,,2685.33,0
4175030,11:09:45,11:09:45,8956,9,,,,2870.56,0
4175030,11:10:10,11:10:10,3219,10,,,,3038.55,0
4175030,11:10:43,11:10:43,3220,11,,,,3352.85,0
4175030,11:11:26,11:11:26,3221,12,,,,3702.79,0
4175030,11:12:16,11:12:16,3222,13,,,,4020.76,0
4175030,11:12:43,11:12:43,3223,14,,,,4212.58,0
4175030,11:13:23,11:13:23,3224,15,,,,4478.15,0
4175030,11:14:00,11:14:00,3225,16,,,,4686.2,0
4175030,11:14:28,11:14:28,3226,17,,,,4862.01,0
4175030,11:15:13,11:15:13,3227,18,,,,5117.9,0
4175030,11:15:53,11:15:53,3228,19,,,,5343.02,0
4175030,11:16:36,11:16:36,3229,20,,,,5651.32,0
4175030,11:17:00,11:17:00,3230,21,,,,5831.46,
4175030,11:17:49,11:17:49,3231,22,,,,6109.74,0
4175030,11:19:07,11:19:07,10523,23,,,,6587.85,0
4175030,11:20:10,11:20:10,1545,24,,,,6958.05,0
4175030,11:21:00,11:21:00,1546,25,,,,7209.98,
4175030,11:21:28,11:21:28,1547,26,,,,7386.08,0
4175030,11:21:53,11:21:53,3856,27,,,,7613.78,0
4175030,11:22:21,11:22:21,3857,28,,,,7786.88,0
4175030,11:23:01,11:23:01,3858,29,,,,7998.57,0
4175030,11:23:27,11:23:27,3859,30,,,,8190.65,0
4175030,11:24:48,11:24:48,3197,31,,,,8740.33,0
4175030,11:25:21,11:25:21,3198,32,,,,8948.58,0
4175030,11:26:39,11:26:39,9467,33,,,,9488.88,0
4175030,11:28:00,11:28:00,1493,34,,1,,10226.15,
4175040,11:03:00,11:03:00,10509,1,,,1,0,
4175040,11:04:01,11:04:01,10511,2,,,,453.12,0
4175040,11:05:29,11:05:29,4836,3,,,,1110.16,0
4175040,11:06:00,11:06:00,8773,4,,,,1339.25,
4175040,11:07:06,11:07:06,8731,5,,,,1785.7,0
4175040,11:07:43,11:07:43,8732,6,,,,2084.27,0
4175040,11:08:43,11:08:43,8933,7,,,,2434.44,0
4175040,11:09:18,11:09:18,8734,8,,,,2685.33,0
4175040,11:09:45,11:09:45,8956,9,,,,2870.56,0
4175040,11:10:10,11:10:10,3219,10,,,,3038.55,0
4175040,11:10:43,11:10:43,3220,11,,,,3352.85,0
4175040,11:11:26,11:11:26,3221,12,,,,3702.79,0
4175040,11:12:16,11:12:16,3222,13,,,,4020.76,0
4175040,11:12:43,11:12:43,3223,14,,,,4212.58,0
4175040,11:13:23,11:13:23,3224,15,,,,4478.15,0
4175040,11:14:00,11:14:00,3225,16,,,,4686.2,0
4175040,11:14:28,11:14:28,3226,17,,,,4862.01,0
4175040,11:15:13,11:15:13,3227,18,,,,5117.9,0
4175040,11:15:53,11:15:53,3228,19,,,,5343.02,0
4175040,11:16:36,11:16:36,3229,20,,,,5651.32,0
4175040,11:17:00,11:17:00,3230,21,,,,5831.46,
4175040,11:17:49,11:17:49,3231,22,,,,6109.74,0
4175040,11:19:07,11:19:07,10523,23,,,,6587.85,0
4175040,11:20:10,11:20:10,1545,24,,,,6958.05,0
4175040,11:21:00,11:21:00,1546,25,,,,7209.98,
4175040,11:21:28,11:21:28,1547,26,,,,7386.08,0
4175040,11:21:53,11:21:53,3856,27,,,,7613.78,0
4175040,11:22:21,11:22:21,3857,28,,,,7786.88,0
4175040,11:23:01,11:23:01,3858,29,,,,7998.57,0
4175040,11:23:27,11:23:27,3859,30,,,,8190.65,0
4175040,11:24:48,11:24:48,3197,31,,,,8740.33,0
4175040,11:25:21,11:25:21,3198,32,,,,8948.58,0
4175040,11:26:39,11:26:39,9467,33,,,,9488.88,0
4175040,11:28:00,11:28:00,1493,34,,1,,10226.15,
4175050,11:03:00,11:03:00,10509,1,,,1,0,
4175050,11:04:01,11:04:01,10511,2,,,,453.12,0
4175050,11:05:29,11:05:29,4836,3,,,,1110.16,0
4175050,11:06:00,11:06:00,8773,4,,,,1339.25,
4175050,11:07:06,11:07:06,8731,5,,,,1785.7,0
4175050,11:07:43,11:07:43,8732,6,,,,2084.27,0
4175050,11:08:43,11:08:43,8933,7,,,,2434.44,0
4175050,11:09:18,11:09:18,8734,8,,,,2685.33,0
4175050,11:09:45,11:09:45,8956,9,,,,2870.56,0
4175050,11:10:10,11:10:10,3219,10,,,,3038.55,0
4175050,11:10:43,11:10:43,3220,11,,,,3352.85,0
4175050,11:11:26,11:11:26,3221,12,,,,3702.79,0
4175050,11:12:16,11:12:16,3222,13,,,,4020.76,0
4175050,11:12:43,11:12:43,3223,14,,,,4212.58,0
4175050,11:13:23,11:13:23,3224,15,,,,4478.15,0
4175050,11:14:00,11:14:00,3225,16,,,,4686.2,0
4175050,11:14:28,11:14:28,3226,17,,,,4862.01,0
4175050,11:15:13,11:15:13,3227,18,,,,5117.9,0
4175050,11:15:53,11:15:53,3228,19,,,,5343.02,0
4175050,11:16:36,11:16:36,3229,20,,,,5651.32,0
4175050,11:17:00,11:17:00,3230,21,,,,5831.46,
4175050,11:17:49,11:17:49,3231,22,,,,6109.74,0
4175050,11:19:07,11:19:07,10523,23,,,,6587.85,0
4175050,11:20:10,11:20:10,1545,24,,,,6958.05,0
4175050,11:21:00,11:21:00,1546,25,,,,7209.98,
4175050,11:21:28,11:21:28,1547,26,,,,7386.08,0
4175050,11:21:53,11:21:53,3856,27,,,,7613.78,0
4175050,11:22:21,11:22:21,3857,28,,,,7786.88,0
4175050,11:23:01,11:23:01,3858,29,,,,7998.57,0
4175050,11:23:27,11:23:27,3859,30,,,,8190.65,0
4175050,11:24:48,11:24:48,3197,31,,,,8740.33,0
4175050,11:25:21,11:25:21,3198,32,,,,8948.58,0
4175050,11:26:39,11:26:39,9467,33,,,,9488.88,0
4175050,11:28:00,11:28:00,1493,34,,1,,10226.15,
4175060,11:03:00,11:03:00,10509,1,,,1,0,
4175060,11:04:01,11:04:01,10511,2,,,,453.12,0
4175060,11:05:29,11:05:29,4836,3,,,,1110.16,0
4175060,11:06:00,11:06:00,8773,4,,,,1339.25,
4175060,11:07:06,11:07:06,8731,5,,,,1785.7,0
4175060,11:07:43,11:07:43,8732,6,,,,2084.27,0
4175060,11:08:43,11:08:43,8933,7,,,,2434.44,0
4175060,11:09:18,11:09:18,8734,8,,,,2685.33,0
4175060,11:09:45,11:09:45,8956,9,,,,2870.56,0
4175060,11:10:10,11:10:10,3219,10,,,,3038.55,0
4175060,11:10:43,11:10:43,3220,11,,,,3352.85,0
4175060,11:11:26,11:11:26,3221,12,,,,3702.79,0
4175060,11:12:16,11:12:16,3222,13,,,,4020.76,0
4175060,11:12:43,11:12:43,3223,14,,,,4212.58,0
4175060,11:13:23,11:13:23,3224,15,,,,4478.15,0
4175060,11:14:00,11:14:00,3225,16,,,,4686.2,0
4175060,11:14:28,11:14:28,3226,17,,,,4862.01,0
4175060,11:15:13,11:15:13,3227,18,,,,5117.9,0
4175060,11:15:53,11:15:53,3228,19,,,,5343.02,0
4175060,11:16:36,11:16:36,3229,20,,,,5651.32,0
4175060,11:17:00,11:17:00,3230,21,,,,5831.46,
4175060,11:17:49,11:17:49,3231,22,,,,6109.74,0
4175060,11:19:07,11:19:07,10523,23,,,,6587.85,0
4175060,11:20:10,11:20:10,1545,24,,,,6958.05,0
4175060,11:21:00,11:21:00,1546,25,,,,7209.98,
4175060,11:21:28,11:21:28,1547,26,,,,7386.08,0
4175060,11:21:53,11:21:53,3856,27,,,,7613.78,0
4175060,11:22:21,11:22:21,3857,28,,,,7786.88,0
4175060,11:23:01,11:23:01,3858,29,,,,7998.57,0
4175060,11:23:27,11:23:27,3859,30,,,,8190.65,0
4175060,11:24:48,11:24:48,3197,31,,,,8740.33,0
4175060,11:25:21,11:25:21,3198,32,,,,8948.58,0
4175060,11:26:39,11:26:39,9467,33,,,,9488.88,0
4175060,11:28:00,11:28:00,1493,34,,1,,10226.15,
4502100,14:02:00,14:02:00,10509,1,,,1,0,
4502100,14:03:01,14:03:01,10511,2,,,,453.12,0
4502100,14:04:29,14:04:29,4836,3,,,,1110.16,0
4502100,14:05:00,14:05:00,8773,4,,,,1339.25,
4502100,14:06:06,14:06:06,8731,5,,,,1785.7,0
4502100,14:06:43,14:06:43,8732,6,,,,2084.27,0
4502100,14:07:43,14:07:43,8933,7,,,,2434.44,0
4502100,14:08:18,14:08:18,8734,8,,,,2685.33,0
4502100,14:08:45,14:08:45,8956,9,,,,2870.56,0
4502100,14:09:10,14:09:10,3219,10,,,,3038.55,0
4502100,14:09:43,14:09:43,3220,11,,,,3352.85,0
4502100,14:10:26,14:10:26,3221,12,,,,3702.79,0
4502100,14:11:16,14:11:16,3222,13,,,,4020.76,0
4502100,14:11:43,14:11:43,3223,14,,,,4212.58,0
4502100,14:12:23,14:12:23,3224,15,,,,4478.15,0
4502100,14:13:00,14:13:00,3225,16,,,,4686.2,0
4502100,14:13:28,14:13:28,3226,17,,,,4862.01,0
4502100,14:14:13,14:14:13,3227,18,,,,5117.9,0
4502100,14:14:53,14:14:53,3228,19,,,,5343.02,0
4502100,14:15:36,14:15:36,3229,20,,,,5651.32,0
4502100,14:16:00,14:16:00,3230,21,,,,5831.46,
4502100,14:16:49,14:16:49,3231,22,,,,6109.74,0
4502100,14:18:07,14:18:07,10523,23,,,,6587.85,0
4502100,14:19:10,14:19:10,1545,24,,,,6958.05,0
4502100,14:20:00,14:20:00,1546,25,,,,7209.98,
4502100,14:20:32,14:20:32,1547,26,,,,7386.08,0
4502100,14:21:01,14:21:01,3856,27,,,,7613.78,0
4502100,14:21:33,14:21:33,3857,28,,,,7786.88,0
4502100,14:22:18,14:22:18,3858,29,,,,7998.57,0
4502100,14:22:48,14:22:48,3859,30,,,,8190.65,0
4502100,14:24:20,14:24:20,3197,31,,,,8740.33,0
4502100,14:24:58,14:24:58,3198,32,,,,8948.58,0
4502100,14:26:28,14:26:28,9467,33,,,,9488.88,0
4502100,14:28:00,14:28:00,1493,34,,1,,10226.15,
5487100,11:33:00,11:33:00,10509,1,,,1,0,
5487100,11:34:01,11:34:01,10511,2,,,,453.12,0
5487100,11:35:29,11:35:29,4836,3,,,,1110.16,0
5487100,11:36:00,11:36:00,8773,4,,,,1339.25,
5487100,11:37:06,11:37:06,8731,5,,,,1785.7,0
5487100,11:37:43,11:37:43,8732,6,,,,2084.27,0
5487100,11:38:43,11:38:43,8933,7,,,,2434.44,0
5487100,11:39:18,11:39:18,8734,8,,,,2685.33,0
5487100,11:39:45,11:39:45,8956,9,,,,2870.56,0
5487100,11:40:10,11:40:10,3219,10,,,,3038.55,0
5487100,11:40:43,11:40:43,3220,11,,,,3352.85,0
5487100,11:41:26,11:41:26,3221,12,,,,3702.79,0
5487100,11:42:16,11:42:16,3222,13,,,,4020.76,0
5487100,11:42:43,11:42:43,3223,14,,,,4212.58,0
5487100,11:43:23,11:43:23,3224,15,,,,4478.15,0
5487100,11:44:00,11:44:00,3225,16,,,,4686.2,0
5487100,11:44:28,11:44:28,3226,17,,,,4862.01,0
5487100,11:45:13,11:45:13,3227,18,,,,5117.9,0
5487100,11:45:53,11:45:53,3228,19,,,,5343.02,0
5487100,11:46:36,11:46:36,3229,20,,,,5651.32,0
5487100,11:47:00,11:47:00,3230,21,,,,5831.46,
5487100,11:47:49,11:47:49,3231,22,,,,6109.74,0
5487100,11:49:07,11:49:07,10523,23,,,,6587.85,0
5487100,11:50:10,11:50:10,1545,24,,,,6958.05,0
5487100,11:51:00,11:51:00,1546,25,,,,7209.98,
5487100,11:51:28,11:51:28,1547,26,,,,7386.08,0
5487100,11:51:53,11:51:53,3856,27,,,,7613.78,0
5487100,11:52:21,11:52:21,3857,28,,,,7786.88,0
5487100,11:53:01,11:53:01,3858,29,,,,7998.57,0
5487100,11:53:27,11:53:27,3859,30,,,,8190.65,0
5487100,11:54:48,11:54:48,3197,31,,,,8740.33,0
5487100,11:55:21,11:55:21,3198,32,,,,8948.58,0
5487100,11:56:39,11:56:39,9467,33,,,,9488.88,0
5487100,11:58:00,11:58:00,1493,34,,1,,10226.15,
5707020,19:33:00,19:33:00,10509,1,,,1,0,
5707020,19:34:01,19:34:01,10511,2,,,,453.12,0
5707020,19:35:29,19:35:29,4836,3,,,,1110.16,0
5707020,19:36:00,19:36:00,8773,4,,,,1339.25,
5707020,19:37:00,19:37:00,8731,5,,,,1785.7,0
5707020,19:37:33,19:37:33,8732,6,,,,2084.27,0
5707020,19:38:28,19:38:28,8933,7,,,,2434.44,0
5707020,19:39:00,19:39:00,8734,8,,,,2685.33,0
5707020,19:39:24,19:39:24,8956,9,,,,2870.56,0
5707020,19:39:47,19:39:47,3219,10,,,,3038.55,0
5707020,19:40:17,19:40:17,3220,11,,,,3352.85,0
5707020,19:40:56,19:40:56,3221,12,,,,3702.79,0
5707020,19:41:42,19:41:42,3222,13,,,,4020.76,0
5707020,19:42:06,19:42:06,3223,14,,,,4212.58,0
5707020,19:42:43,19:42:43,3224,15,,,,4478.15,0
5707020,19:43:16,19:43:16,3225,16,,,,4686.2,0
5707020,19:43:42,19:43:42,3226,17,,,,4862.01,0
5707020,19:44:23,19:44:23,3227,18,,,,5117.9,0
5707020,19:44:59,19:44:59,3228,19,,,,5343.02,0
5707020,19:45:38,19:45:38,3229,20,,,,5651.32,0
5707020,19:46:00,19:46:00,3230,21,,,,5831.46,
5707020,19:46:49,19:46:49,3231,22,,,,6109.74,0
5707020,19:48:07,19:48:07,10523,23,,,,6587.85,0
5707020,19:49:10,19:49:10,1545,24,,,,6958.05,0
5707020,19:50:00,19:50:00,1546,25,,,,7209.98,
5707020,19:50:28,19:50:28,1547,26,,,,7386.08,0
5707020,19:50:53,19:50:53,3856,27,,,,7613.78,0
5707020,19:51:21,19:51:21,3857,28,,,,7786.88,0
5707020,19:52:01,19:52:01,3858,29,,,,7998.57,0
5707020,19:52:27,19:52:27,3859,30,,,,8190.65,0
5707020,19:53:48,19:53:48,3197,31,,,,8740.33,0
5707020,19:54:21,19:54:21,3198,32,,,,8948.58,0
5707020,19:55:39,19:55:39,9467,33,,,,9488.88,0
5707020,19:57:00,19:57:00,1493,34,,1,,10226.15,
5707030,19:33:00,19:33:00,10509,1,,,1,0,
5707030,19:34:01,19:34:01,10511,2,,,,453.12,0
5707030,19:35:29,19:35:29,4836,3,,,,1110.16,0
5707030,19:36:00,19:36:00,8773,4,,,,1339.25,
5707030,19:37:00,19:37:00,8731,5,,,,1785.7,0
5707030,19:37:33,19:37:33,8732,6,,,,2084.27,0
5707030,19:38:28,19:38:28,8933,7,,,,2434.44,0
5707030,19:39:00,19:39:00,8734,8,,,,2685.33,0
5707030,19:39:24,19:39:24,8956,9,,,,2870.56,0
5707030,19:39:47,19:39:47,3219,10,,,,3038.55,0
5707030,19:40:17,19:40:17,3220,11,,,,3352.85,0
5707030,19:40:56,19:40:56,3221,12,,,,3702.79,0
5707030,19:41:42,19:41:42,3222,13,,,,4020.76,0
5707030,19:42:06,19:42:06,3223,14,,,,4212.58,0
5707030,19:42:43,19:42:43,3224,15,,,,4478.15,0
5707030,19:43:16,19:43:16,3225,16,,,,4686.2,0
5707030,19:43:42,19:43:42,3226,17,,,,4862.01,0
5707030,19:44:23,19:44:23,3227,18,,,,5117.9,0
5707030,19:44:59,19:44:59,3228,19,,,,5343.02,0
5707030,19:45:38,19:45:38,3229,20,,,,5651.32,0
5707030,19:46:00,19:46:00,3230,21,,,,5831.46,
5707030,19:46:49,19:46:49,3231,22,,,,6109.74,0
5707030,19:48:07,19:48:07,10523,23,,,,6587.85,0
5707030,19:49:10,19:49:10,1545,24,,,,6958.05,0
5707030,19:50:00,19:50:00,1546,25,,,,7209.98,
5707030,19:50:28,19:50:28,1547,26,,,,7386.08,0
5707030,19:50:53,19:50:53,3856,27,,,,7613.78,0
5707030,19:51:21,19:51:21,3857,28,,,,7786.88,0
5707030,19:52:01,19:52:01,3858,29,,,,7998.57,0
5707030,19:52:27,19:52:27,3859,30,,,,8190.65,0
5707030,19:53:48,19:53:48,3197,31,,,,8740.33,0
5707030,19:54:21,19:54:21,3198,32,,,,8948.58,0
5707030,19:55:39,19:55:39,9467,33,,,,9488.88,0
5707030,19:57:00,19:57:00,1493,34,,1,,10226.15,
5707040,19:33:00,19:33:00,10509,1,,,1,0,
5707040,19:34:01,19:34:01,10511,2,,,,453.12,0
5707040,19:35:29,19:35:29,4836,3,,,,1110.16,0
5707040,19:36:00,19:36:00,8773,4,,,,1339.25,
5707040,19:37:00,19:37:00,8731,5,,,,1785.7,0
5707040,19:37:33,19:37:33,8732,6,,,,2084.27,0
5707040,19:38:28,19:38:28,8933,7,,,,2434.44,0
5707040,19:39:00,19:39:00,8734,8,,,,2685.33,0
5707040,19:39:24,19:39:24,8956,9,,,,2870.56,0
5707040,19:39:47,19:39:47,3219,10,,,,3038.55,0
5707040,19:40:17,19:40:17,3220,11,,,,3352.85,0
5707040,19:40:56,19:40:56,3221,12,,,,3702.79,0
5707040,19:41:42,19:41:42,3222,13,,,,4020.76,0
5707040,19:42:06,19:42:06,3223,14,,,,4212.58,0
5707040,19:42:43,19:42:43,3224,15,,,,4478.15,0
5707040,19:43:16,19:43:16,3225,16,,,,4686.2,0
5707040,19:43:42,19:43:42,3226,17,,,,4862.01,0
5707040,19:44:23,19:44:23,3227,18,,,,5117.9,0
5707040,19:44:59,19:44:59,3228,19,,,,5343.02,0
5707040,19:45:38,19:45:38,3229,20,,,,5651.32,0
5707040,19:46:00,19:46:00,3230,21,,,,5831.46,
5707040,19:46:49,19:46:49,3231,22,,,,6109.74,0
5707040,19:48:07,19:48:07,10523,23,,,,6587.85,0
5707040,19:49:10,19:49:10,1545,24,,,,6958.05,0
5707040,19:50:00,19:50:00,1546,25,,,,7209.98,
5707040,19:50:28,19:50:28,1547,26,,,,7386.08,0
5707040,19:50:53,19:50:53,3856,27,,,,7613.78,0
5707040,19:51:21,19:51:21,3857,28,,,,7786.88,0
5707040,19:52:01,19:52:01,3858,29,,,,7998.57,0
5707040,19:52:27,19:52:27,3859,30,,,,8190.65,0
5707040,19:53:48,19:53:48,3197,31,,,,8740.33,0
5707040,19:54:21,19:54:21,3198,32,,,,8948.58,0
5707040,19:55:39,19:55:39,9467,33,,,,9488.88,0
5707040,19:57:00,19:57:00,1493,34,,1,,10226.15,
5707050,19:33:00,19:33:00,10509,1,,,1,0,
5707050,19:34:01,19:34:01,10511,2,,,,453.12,0
5707050,19:35:29,19:35:29,4836,3,,,,1110.16,0
5707050,19:36:00,19:36:00,8773,4,,,,1339.25,
5707050,19:37:00,19:37:00,8731,5,,,,1785.7,0
5707050,19:37:33,19:37:33,8732,6,,,,2084.27,0
5707050,19:38:28,19:38:28,8933,7,,,,2434.44,0
5707050,19:39:00,19:39:00,8734,8,,,,2685.33,0
5707050,19:39:24,19:39:24,8956,9,,,,2870.56,0
5707050,19:39:47,19:39:47,3219,10,,,,3038.55,0
5707050,19:40:17,19:40:17,3220,11,,,,3352.85,0
5707050,19:40:56,19:40:56,3221,12,,,,3702.79,0
5707050,19:41:42,19:41:42,3222,13,,,,4020.76,0
5707050,19:42:06,19:42:06,3223,14,,,,4212.58,0
5707050,19:42:43,19:42:43,3224,15,,,,4478.15,0
5707050,19:43:16,19:43:16,3225,16,,,,4686.2,0
5707050,19:43:42,19:43:42,3226,17,,,,4862.01,0
5707050,19:44:23,19:44:23,3227,18,,,,5117.9,0
5707050,19:44:59,19:44:59,3228,19,,,,5343.02,0
5707050,19:45:38,19:45:38,3229,20,,,,5651.32,0
5707050,19:46:00,19:46:00,3230,21,,,,5831.46,
5707050,19:46:49,19:46:49,3231,22,,,,6109.74,0
5707050,19:48:07,19:48:07,10523,23,,,,6587.85,0
5707050,19:49:10,19:49:10,1545,24,,,,6958.05,0
5707050,19:50:00,19:50:00,1546,25,,,,7209.98,
5707050,19:50:28,19:50:28,1547,26,,,,7386.08,0
5707050,19:50:53,19:50:53,3856,27,,,,7613.78,0
5707050,19:51:21,19:51:21,3857,28,,,,7786.88,0
5707050,19:52:01,19:52:01,3858,29,,,,7998.57,0
5707050,19:52:27,19:52:27,3859,30,,,,8190.65,0
5707050,19:53:48,19:53:48,3197,31,,,,8740.33,0
5707050,19:54:21,19:54:21,3198,32,,,,8948.58,0
5707050,19:55:39,19:55:39,9467,33,,,,9488.88,0
5707050,19:57:00,19:57:00,1493,34,,1,,10226.15,
5707060,19:33:00,19:33:00,10509,1,,,1,0,
5707060,19:34:01,19:34:01,10511,2,,,,453.12,0
5707060,19:35:29,19:35:29,4836,3,,,,1110.16,0
5707060,19:36:00,19:36:00,8773,4,,,,1339.25,
5707060,19:37:00,19:37:00,8731,5,,,,1785.7,0
5707060,19:37:33,19:37:33,8732,6,,,,2084.27,0
5707060,19:38:28,19:38:28,8933,7,,,,2434.44,0
5707060,19:39:00,19:39:00,8734,8,,,,2685.33,0
5707060,19:39:24,19:39:24,8956,9,,,,2870.56,0
5707060,19:39:47,19:39:47,3219,10,,,,3038.55,0
5707060,19:40:17,19:40:17,3220,11,,,,3352.85,0
5707060,19:40:56,19:40:56,3221,12,,,,3702.79,0
5707060,19:41:42,19:41:42,3222,13,,,,4020.76,0
5707060,19:42:06,19:42:06,3223,14,,,,4212.58,0
5707060,19:42:43,19:42:43,3224,15,,,,4478.15,0
5707060,19:43:16,19:43:16,3225,16,,,,4686.2,0
5707060,19:43:42,19:43:42,3226,17,,,,4862.01,0
5707060,19:44:23,19:44:23,3227,18,,,,5117.9,0
5707060,19:44:59,19:44:59,3228,19,,,,5343.02,0
5707060,19:45:38,19:45:38,3229,20,,,,5651.32,0
5707060,19:46:00,19:46:00,3230,21,,,,5831.46,
5707060,19:46:49,19:46:49,3231,22,,,,6109.74,0
5707060,19:48:07,19:48:07,10523,23,,,,6587.85,0
5707060,19:49:10,19:49:10,1545,24,,,,6958.05,0
5707060,19:50:00,19:50:00,1546,25,,,,7209.98,
5707060,19:50:28,19:50:28,1547,26,,,,7386.08,0
5707060,19:50:53,19:50:53,3856,27,,,,7613.78,0
5707060,19:51:21,19:51:21,3857,28,,,,7786.88,0
5707060,19:52:01,19:52:01,3858,29,,,,7998.57,0
5707060,19:52:27,19:52:27,3859,30,,,,8190.65,0
5707060,19:53:48,19:53:48,3197,31,,,,8740.33,0
5707060,19:54:21,19:54:21,3198,32,,,,8948.58,0
5707060,19:55:39,19:55:39,9467,33,,,,9488.88,0
5707060,19:57:00,19:57:00,1493,34,,1,,10226.15,
577100,11:03:00,11:03:00,10509,1,,,1,0,
577100,11:04:01,11:04:01,10511,2,,,,453.12,0
577100,11:05:29,11:05:29,4836,3,,,,1110.16,0
577100,11:06:00,11:06:00,8773,4,,,,1339.25,
577100,11:07:06,11:07:06,8731,5,,,,1785.7,0
577100,11:07:43,11:07:43,8732,6,,,,2084.27,0
577100,11:08:43,11:08:43,8933,7,,,,2434.44,0
577100,11:09:18,11:09:18,8734,8,,,,2685.33,0
577100,11:09:45,11:09:45,8956,9,,,,2870.56,0
577100,11:10:10,11:10:10,3219,10,,,,3038.55,0
577100,11:10:43,11:10:43,3220,11,,,,3352.85,0
577100,11:11:26,11:11:26,3221,12,,,,3702.79,0
577100,11:12:16,11:12:16,3222,13,,,,4020.76,0
577100,11:12:43,11:12:43,3223,14,,,,4212.58,0
577100,11:13:23,11:13:23,3224,15,,,,4478.15,0
577100,11:14:00,11:14:00,3225,16,,,,4686.2,0
577100,11:14:28,11:14:28,3226,17,,,,4862.01,0
577100,11:15:13,11:15:13,3227,18,,,,5117.9,0
577100,11:15:53,11:15:53,3228,19,,,,5343.02,0
577100,11:16:36,11:16:36,3229,20,,,,5651.32,0
577100,11:17:00,11:17:00,3230,21,,,,5831.46,
577100,11:17:49,11:17:49,3231,22,,,,6109.74,0
577100,11:19:07,11:19:07,10523,23,,,,6587.85,0
577100,11:20:10,11:20:10,1545,24,,,,6958.05,0
577100,11:21:00,11:21:00,1546,25,,,,7209.98,
577100,11:21:28,11:21:28,1547,26,,,,7386.08,0
577100,11:21:53,11:21:53,3856,27,,,,7613.78,0
577100,11:22:21,11:22:21,3857,28,,,,7786.88,0
577100,11:23:01,11:23:01,3858,29,,,,7998.57,0
577100,11:23:27,11:23:27,3859,30,,,,8190.65,0
577100,11:24:48,11:24:48,3197,31,,,,8740.33,0
577100,11:25:21,11:25:21,3198,32,,,,8948.58,0
577100,11:26:39,11:26:39,9467,33,,,,9488.88,0
577100,11:28:00,11:28:00,1493,34,,1,,10226.15,
7457100,10:33:00,10:33:00,10509,1,,,1,0,
7457100,10:34:01,10:34:01,10511,2,,,,453.12,0
7457100,10:35:29,10:35:29,4836,3,,,,1110.16,0
7457100,10:36:00,10:36:00,8773,4,,,,1339.25,
7457100,10:37:06,10:37:06,8731,5,,,,1785.7,0
7457100,10:37:43,10:37:43,8732,6,,,,2084.27,0
7457100,10:38:43,10:38:43,8933,7,,,,2434.44,0
7457100,10:39:18,10:39:18,8734,8,,,,2685.33,0
7457100,10:39:45,10:39:45,8956,9,,,,2870.56,0
7457100,10:40:10,10:40:10,3219,10,,,,3038.55,0
7457100,10:40:43,10:40:43,3220,11,,,,3352.85,0
7457100,10:41:26,10:41:26,3221,12,,,,3702.79,0
7457100,10:42:16,10:42:16,3222,13,,,,4020.76,0
7457100,10:42:43,10:42:43,3223,14,,,,4212.58,0
7457100,10:43:23,10:43:23,3224,15,,,,4478.15,0
7457100,10:44:00,10:44:00,3225,16,,,,4686.2,0
7457100,10:44:28,10:44:28,3226,17,,,,4862.01,0
7457100,10:45:13,10:45:13,3227,18,,,,5117.9,0
7457100,10:45:53,10:45:53,3228,19,,,,5343.02,0
7457100,10:46:36,10:46:36,3229,20,,,,5651.32,0
7457100,10:47:00,10:47:00,3230,21,,,,5831.46,
7457100,10:47:49,10:47:49,3231,22,,,,6109.74,0
7457100,10:49:07,10:49:07,10523,23,,,,6587.85,0
7457100,10:50:10,10:50:10,1545,24,,,,6958.05,0
7457100,10:51:00,10:51:00,1546,25,,,,7209.98,
7457100,10:51:28,10:51:28,1547,26,,,,7386.08,0
7457100,10:51:53,10:51:53,3856,27,,,,7613.78,0
7457100,10:52:21,10:52:21,3857,28,,,,7786.88,0
7457100,10:53:01,10:53:01,3858,29,,,,7998.57,0
7457100,10:53:27,10:53:27,3859,30,,,,8190.65,0
7457100,10:54:48,10:54:48,3197,31,,,,8740.33,0
7457100,10:55:21,10:55:21,3198,32,,,,8948.58,0
7457100,10:56:39,10:56:39,9467,33,,,,9488.88,0
7457100,10:58:00,10:58:00,1493,34,,1,,10226.15,
8423020,12:03:00,12:03:00,10509,1,,,1,0,
8423020,12:04:01,12:04:01,10511,2,,,,453.12,0
8423020,12:05:29,12:05:29,4836,3,,,,1110.16,0
8423020,12:06:00,12:06:00,8773,4,,,,1339.25,
8423020,12:07:06,12:07:06,8731,5,,,,1785.7,0
8423020,12:07:43,12:07:43,8732,6,,,,2084.27,0
8423020,12:08:43,12:08:43,8933,7,,,,2434.44,0
8423020,12:09:18,12:09:18,8734,8,,,,2685.33,0
8423020,12:09:45,12:09:45,8956,9,,,,2870.56,0
8423020,12:10:10,12:10:10,3219,10,,,,3038.55,0
8423020,12:10:43,12:10:43,3220,11,,,,3352.85,0
8423020,12:11:26,12:11:26,3221,12,,,,3702.79,0
8423020,12:12:16,12:12:16,3222,13,,,,4020.76,0
8423020,12:12:43,12:12:43,3223,14,,,,4212.58,0
8423020,12:13:23,12:13:23,3224,15,,,,4478.15,0
8423020,12:14:00,12:14:00,3225,16,,,,4686.2,0
8423020,12:14:28,12:14:28,3226,17,,,,4862.01,0
8423020,12:15:13,12:15:13,3227,18,,,,5117.9,0
8423020,12:15:53,12:15:53,3228,19,,,,5343.02,0
8423020,12:16:36,12:16:36,3229,20,,,,5651.32,0
8423020,12:17:00,12:17:00,3230,21,,,,5831.46,
8423020,12:17:49,12:17:49,3231,22,,,,6109.74,0
8423020,12:19:07,12:19:07,10523,23,,,,6587.85,0
8423020,12:20:10,12:20:10,1545,24,,,,6958.05,0
8423020,12:21:00,12:21:00,1546,25,,,,7209.98,
8423020,12:21:28,12:21:28,1547,26,,,,7386.08,0
8423020,12:21:53,12:21:53,3856,27,,,,7613.78,0
8423020,12:22:21,12:22:21,3857,28,,,,7786.88,0
8423020,12:23:01,12:23:01,3858,29,,,,7998.57,0
8423020,12:23:27,12:23:27,3859,30,,,,8190.65,0
8423020,12:24:48,12:24:48,3197,31,,,,8740.33,0
8423020,12:25:21,12:25:21,3198,32,,,,8948.58,0
8423020,12:26:39,12:26:39,9467,33,,,,9488.88,0
8423020,12:28:00,12:28:00,1493,34,,1,,10226.15,
8423030,12:03:00,12:03:00,10509,1,,,1,0,
8423030,12:04:01,12:04:01,10511,2,,,,453.12,0
8423030,12:05:29,12:05:29,4836,3,,,,1110.16,0
8423030,12:06:00,12:06:00,8773,4,,,,1339.25,
8423030,12:07:06,12:07:06,8731,5,,,,1785.7,0
8423030,12:07:43,12:07:43,8732,6,,,,2084.27,0
8423030,12:08:43,12:08:43,8933,7,,,,2434.44,0
8423030,12:09:18,12:09:18,8734,8,,,,2685.33,0
8423030,12:09:45,12:09:45,8956,9,,,,2870.56,0
8423030,12:10:10,12:10:10,3219,10,,,,3038.55,0
8423030,12:10:43,12:10:43,3220,11,,,,3352.85,0
8423030,12:11:26,12:11:26,3221,12,,,,3702.79,0
8423030,12:12:16,12:12:16,3222,13,,,,4020.76,0
8423030,12:12:43,12:12:43,3223,14,,,,4212.58,0
8423030,12:13:23,12:13:23,3224,15,,,,4478.15,0
8423030,12:14:00,12:14:00,3225,16,,,,4686.2,0
8423030,12:14:28,12:14:28,3226,17,,,,4862.01,0
8423030,12:15:13,12:15:13,3227,18,,,,5117.9,0
8423030,12:15:53,12:15:53,3228,19,,,,5343.02,0
8423030,12:16:36,12:16:36,3229,20,,,,5651.32,0
8423030,12:17:00,12:17:00,3230,21,,,,5831.46,
8423030,12:17:49,12:17:49,3231,22,,,,6109.74,0
8423030,12:19:07,12:19:07,10523,23,,,,6587.85,0
8423030,12:20:10,12:20:10,1545,24,,,,6958.05,0
8423030,12:21:00,12:21:00,1546,25,,,,7209.98,
8423030,12:21:28,12:21:28,1547,26,,,,7386.08,0
8423030,12:21:53,12:21:53,3856,27,,,,7613.78,0
8423030,12:22:21,12:22:21,3857,28,,,,7786.88,0
8423030,12:23:01,12:23:01,3858,29,,,,7998.57,0
8423030,12:23:27,12:23:27,3859,30,,,,8190.65,0
8423030,12:24:48,12:24:48,3197,31,,,,8740.33,0
8423030,12:25:21,12:25:21,3198,32,,,,8948.58,0
8423030,12:26:39,12:26:39,9467,33,,,,9488.88,0
8423030,12:28:00,12:28:00,1493,34,,1,,10226.15,
8423040,12:03:00,12:03:00,10509,1,,,1,0,
8423040,12:04:01,12:04:01,10511,2,,,,453.12,0
8423040,12:05:29,12:05:29,4836,3,,,,1110.16,0
8423040,12:06:00,12:06:00,8773,4,,,,1339.25,
8423040,12:07:06,12:07:06,8731,5,,,,1785.7,0
8423040,12:07:43,12:07:43,8732,6,,,,2084.27,0
8423040,12:08:43,12:08:43,8933,7,,,,2434.44,0
8423040,12:09:18,12:09:18,8734,8,,,,2685.33,0
8423040,12:09:45,12:09:45,8956,9,,,,2870.56,0
8423040,12:10:10,12:10:10,3219,10,,,,3038.55,0
8423040,12:10:43,12:10:43,3220,11,,,,3352.85,0
8423040,12:11:26,12:11:26,3221,12,,,,3702.79,0
8423040,12:12:16,12:12:16,3222,13,,,,4020.76,0
8423040,12:12:43,12:12:43,3223,14,,,,4212.58,0
8423040,12:13:23,12:13:23,3224,15,,,,4478.15,0
8423040,12:14:00,12:14:00,3225,16,,,,4686.2,0
8423040,12:14:28,12:14:28,3226,17,,,,4862.01,0
8423040,12:15:13,12:15:13,3227,18,,,,5117.9,0
8423040,12:15:53,12:15:53,3228,19,,,,5343.02,0
8423040,12:16:36,12:16:36,3229,20,,,,5651.32,0
8423040,12:17:00,12:17:00,3230,21,,,,5831.46,
8423040,12:17:49,12:17:49,3231,22,,,,6109.74,0
8423040,12:19:07,12:19:07,10523,23,,,,6587.85,0
8423040,12:20:10,12:20:10,1545,24,,,,6958.05,0
8423040,12:21:00,12:21:00,1546,25,,,,7209.98,
8423040,12:21:28,12:21:28,1547,26,,,,7386.08,0
8423040,12:21:53,12:21:53,3856,27,,,,7613.78,0
8423040,12:22:21,12:22:21,3857,28,,,,7786.88,0
8423040,12:23:01,12:23:01,3858,29,,,,7998.57,0
8423040,12:23:27,12:23:27,3859,30,,,,8190.65,0
8423040,12:24:48,12:24:48,3197,31,,,,8740.33,0
8423040,12:25:21,12:25:21,3198,32,,,,8948.58,0
8423040,12:26:39,12:26:39,9467,33,,,,9488.88,0
8423040,12:28:00,12:28:00,1493,34,,1,,10226.15,
8423050,12:03:00,12:03:00,10509,1,,,1,0,
8423050,12:04:01,12:04:01,10511,2,,,,453.12,0
8423050,12:05:29,12:05:29,4836,3,,,,1110.16,0
8423050,12:06:00,12:06:00,8773,4,,,,1339.25,
8423050,12:07:06,12:07:06,8731,5,,,,1785.7,0
8423050,12:07:43,12:07:43,8732,6,,,,2084.27,0
8423050,12:08:43,12:08:43,8933,7,,,,2434.44,0
8423050,12:09:18,12:09:18,8734,8,,,,2685.33,0
8423050,12:09:45,12:09:45,8956,9,,,,2870.56,0
8423050,12:10:10,12:10:10,3219,10,,,,3038.55,0
8423050,12:10:43,12:10:43,3220,11,,,,3352.85,0
8423050,12:11:26,12:11:26,3221,12,,,,3702.79,0
8423050,12:12:16,12:12:16,3222,13,,,,4020.76,0
8423050,12:12:43,12:12:43,3223,14,,,,4212.58,0
8423050,12:13:23,12:13:23,3224,15,,,,4478.15,0
8423050,12:14:00,12:14:00,3225,16,,,,4686.2,0
8423050,12:14:28,12:14:28,3226,17,,,,4862.01,0
8423050,12:15:13,12:15:13,3227,18,,,,5117.9,0
8423050,12:15:53,12:15:53,3228,19,,,,5343.02,0
8423050,12:16:36,12:16:36,3229,20,,,,5651.32,0
8423050,12:17:00,12:17:00,3230,21,,,,5831.46,
8423050,12:17:49,12:17:49,3231,22,,,,6109.74,0
8423050,12:19:07,12:19:07,10523,23,,,,6587.85,0
8423050,12:20:10,12:20:10,1545,24,,,,6958.05,0
8423050,12:21:00,12:21:00,1546,25,,,,7209.98,
8423050,12:21:28,12:21:28,1547,26,,,,7386.08,0
8423050,12:21:53,12:21:53,3856,27,,,,7613.78,0
8423050,12:22:21,12:22:21,3857,28,,,,7786.88,0
8423050,12:23:01,12:23:01,3858,29,,,,7998.57,0
8423050,12:23:27,12:23:27,3859,30,,,,8190.65,0
8423050,12:24:48,12:24:48,3197,31,,,,8740.33,0
8423050,12:25:21,12:25:21,3198,32,,,,8948.58,0
8423050,12:26:39,12:26:39,9467,33,,,,9488.88,0
8423050,12:28:00,12:28:00,1493,34,,1,,10226.15,
8423060,12:03:00,12:03:00,10509,1,,,1,0,
8423060,12:04:01,12:04:01,10511,2,,,,453.12,0
8423060,12:05:29,12:05:29,4836,3,,,,1110.16,0
8423060,12:06:00,12:06:00,8773,4,,,,1339.25,
8423060,12:07:06,12:07:06,8731,5,,,,1785.7,0
8423060,12:07:43,12:07:43,8732,6,,,,2084.27,0
8423060,12:08:43,12:08:43,8933,7,,,,2434.44,0
8423060,12:09:18,12:09:18,8734,8,,,,2685.33,0
8423060,12:09:45,12:09:45,8956,9,,,,2870.56,0
8423060,12:10:10,12:10:10,3219,10,,,,3038.55,0
8423060,12:10:43,12:10:43,3220,11,,,,3352.85,0
8423060,12:11:26,12:11:26,3221,12,,,,3702.79,0
8423060,12:12:16,12:12:16,3222,13,,,,4020.76,0
8423060,12:12:43,12:12:43,3223,14,,,,4212.58,0
8423060,12:13:23,12:13:23,3224,15,,,,4478.15,0
8423060,12:14:00,12:14:00,3225,16,,,,4686.2,0
8423060,12:14:28,12:14:28,3226,17,,,,4862.01,0
8423060,12:15:13,12:15:13,3227,18,,,,5117.9,0
8423060,12:15:53,12:15:53,3228,19,,,,5343.02,0
8423060,12:16:36,12:16:36,3229,20,,,,5651.32,0
8423060,12:17:00,12:17:00,3230,21,,,,5831.46,
8423060,12:17:49,12:17:49,3231,22,,,,6109.74,0
8423060,12:19:07,12:19:07,10523,23,,,,6587.85,0
8423060,12:20:10,12:20:10,1545,24,,,,6958.05,0
8423060,12:21:00,12:21:00,1546,25,,,,7209.98,
8423060,12:21:28,12:21:28,1547,26,,,,7386.08,0
8423060,12:21:53,12:21:53,3856,27,,,,7613.78,0
8423060,12:22:21,12:22:21,3857,28,,,,7786.88,0
8423060,12:23:01,12:23:01,3858,29,,,,7998.57,0
8423060,12:23:27,12:23:27,3859,30,,,,8190.65,0
8423060,12:24:48,12:24:48,3197,31,,,,8740.33,0
8423060,12:25:21,12:25:21,3198,32,,,,8948.58,0
8423060,12:26:39,12:26:39,9467,33,,,,9488.88,0
8423060,12:28:00,12:28:00,1493,34,,1,,10226.15,
8468100,18:05:00,18:05:00,10509,1,,,1,0,
8468100,18:06:22,18:06:22,10511,2,,,,453.12,0
8468100,18:08:18,18:08:18,4836,3,,,,1110.16,0
8468100,18:09:00,18:09:00,8773,4,,,,1339.25,
8468100,18:10:06,18:10:06,8731,5,,,,1785.7,0
8468100,18:10:43,18:10:43,8732,6,,,,2084.27,0
8468100,18:11:43,18:11:43,8933,7,,,,2434.44,0
8468100,18:12:18,18:12:18,8734,8,,,,2685.33,0
8468100,18:12:45,18:12:45,8956,9,,,,2870.56,0
8468100,18:13:10,18:13:10,3219,10,,,,3038.55,0
8468100,18:13:43,18:13:43,3220,11,,,,3352.85,0
8468100,18:14:26,18:14:26,3221,12,,,,3702.79,0
8468100,18:15:16,18:15:16,3222,13,,,,4020.76,0
8468100,18:15:43,18:15:43,3223,14,,,,4212.58,0
8468100,18:16:23,18:16:23,3224,15,,,,4478.15,0
8468100,18:17:00,18:17:00,3225,16,,,,4686.2,0
8468100,18:17:28,18:17:28,3226,17,,,,4862.01,0
8468100,18:18:13,18:18:13,3227,18,,,,5117.9,0
8468100,18:18:53,18:18:53,3228,19,,,,5343.02,0
8468100,18:19:36,18:19:36,3229,20,,,,5651.32,0
8468100,18:20:00,18:20:00,3230,21,,,,5831.46,
8468100,18:21:02,18:21:02,3231,22,,,,6109.74,0
8468100,18:22:39,18:22:39,10523,23,,,,6587.85,0
8468100,18:23:57,18:23:57,1545,24,,,,6958.05,0
8468100,18:25:00,18:25:00,1546,25,,,,7209.98,
8468100,18:25:32,18:25:32,1547,26,,,,7386.08,0
8468100,18:26:01,18:26:01,3856,27,,,,7613.78,0
8468100,18:26:33,18:26:33,3857,28,,,,7786.88,0
8468100,18:27:18,18:27:18,3858,29,,,,7998.57,0
8468100,18:27:48,18:27:48,3859,30,,,,8190.65,0
8468100,18:29:20,18:29:20,3197,31,,,,8740.33,0
8468100,18:29:58,18:29:58,3198,32,,,,8948.58,0
8468100,18:31:28,18:31:28,9467,33,,,,9488.88,0
8468100,18:33:00,18:33:00,1493,34,,1,,10226.15,
15372020,06:11:00,06:11:00,10053,1,,,1,0,
15372020,06:12:05,06:12:05,381,2,,,,779.38,0
15372020,06:13:04,06:13:04,9107,3,,,,1380.03,0
15372020,06:13:27,06:13:27,9108,4,,,,1656.91,0
15372020,06:14:17,06:14:17,9748,5,,,,2193.3,0
15372020,06:14:44,06:14:44,9750,6,,,,2460.77,0
15372020,06:15:17,06:15:17,10273,7,,,,2756.74,0
15372020,06:18:33,06:18:33,10505,8,,,,4508.81,0
15372020,06:19:00,06:19:00,9739,9,,,,4783.73,
15372020,06:19:23,06:19:23,10358,10,,,,5025.42,0
15372020,06:20:24,06:20:24,10359,11,,,,5657.89,0
15372020,06:20:46,06:20:46,10357,12,,,,5889.19,0
15372020,06:21:29,06:21:29,10512,13,,,,6317.98,0
15372020,06:23:00,06:23:00,7773,14,,,,6581.7,0
15372020,06:24:23,06:24:23,7774,15,,,,7140.23,0
15372020,06:25:36,06:25:36,7533,16,,,,7858.71,0
15372020,06:26:00,06:26:00,1665,17,,,,8100.47,
15372020,06:26:20,06:26:20,1666,18,,,,8304.91,0
15372020,06:27:10,06:27:10,1525,19,,,,8719.4,0
15372020,06:27:47,06:27:47,1667,20,,,,8963.89,0
15372020,06:28:13,06:28:13,1668,21,,,,9161.56,0
15372020,06:28:54,06:28:54,1669,22,,,,9459.08,0
15372020,06:29:40,06:29:40,1670,23,,,,9756.03,0
15372020,06:30:19,06:30:19,1671,24,,,,10031.73,0
15372020,06:30:39,06:30:39,1672,25,,,,10203.2,0
15372020,06:30:59,06:30:59,1673,26,,,,10422.9,0
15372020,06:31:24,06:31:24,1674,27,,,,10614.4,0
15372020,06:31:50,06:31:50,407,28,,,,10854.83,0
15372020,06:32:23,06:32:23,408,29,,,,11144.64,0
15372020,06:32:51,06:32:51,409,30,,,,11384.45,0
15372020,06:33:14,06:33:14,410,31,,,,11607.51,0
15372020,06:34:00,06:34:00,1493,32,,,,12112.1,
15372020,06:35:22,06:35:22,9479,33,,,,12760.99,0
15372020,06:40:00,06:40:00,622,34,,,,15268.95,
15372020,06:44:02,06:44:02,623,35,,,,18953.14,0
15372020,06:48:00,06:48:00,9922,36,,1,,22492.96,
15372030,06:11:00,06:11:00,10053,1,,,1,0,
15372030,06:12:05,06:12:05,381,2,,,,779.38,0
15372030,06:13:04,06:13:04,9107,3,,,,1380.03,0
15372030,06:13:27,06:13:27,9108,4,,,,1656.91,0
15372030,06:14:17,06:14:17,9748,5,,,,2193.3,0
15372030,06:14:44,06:14:44,9750,6,,,,2460.77,0
15372030,06:15:17,06:15:17,10273,7,,,,2756.74,0
15372030,06:18:33,06:18:33,10505,8,,,,4508.81,0
15372030,06:19:00,06:19:00,9739,9,,,,4783.73,
15372030,06:19:23,06:19:23,10358,10,,,,5025.42,0
15372030,06:20:24,06:20:24,10359,11,,,,5657.89,0
15372030,06:20:46,06:20:46,10357,12,,,,5889.19,0
15372030,06:21:29,06:21:29,10512,13,,,,6317.98,0
15372030,06:23:00,06:23:00,7773,14,,,,6581.7,0
15372030,06:24:23,06:24:23,7774,15,,,,7140.23,0
15372030,06:25:36,06:25:36,7533,16,,,,7858.71,0
15372030,06:26:00,06:26:00,1665,17,,,,8100.47,
15372030,06:26:20,06:26:20,1666,18,,,,8304.91,0
15372030,06:27:10,06:27:10,1525,19,,,,8719.4,0
15372030,06:27:47,06:27:47,1667,20,,,,8963.89,0
15372030,06:28:13,06:28:13,1668,21,,,,9161.56,0
15372030,06:28:54,06:28:54,1669,22,,,,9459.08,0
15372030,06:29:40,06:29:40,1670,23,,,,9756.03,0
15372030,06:30:19,06:30:19,1671,24,,,,10031.73,0
15372030,06:30:39,06:30:39,1672,25,,,,10203.2,0
15372030,06:30:59,06:30:59,1673,26,,,,10422.9,0
15372030,06:31:24,06:31:24,1674,27,,,,10614.4,0
15372030,06:31:50,06:31:50,407,28,,,,10854.83,0
15372030,06:32:23,06:32:23,408,29,,,,11144.64,0
15372030,06:32:51,06:32:51,409,30,,,,11384.45,0
15372030,06:33:14,06:33:14,410,31,,,,11607.51,0
15372030,06:34:00,06:34:00,1493,32,,,,12112.1,
15372030,06:35:22,06:35:22,9479,33,,,,12760.99,0
15372030,06:40:00,06:40:00,622,34,,,,15268.95,
15372030,06:44:02,06:44:02,623,35,,,,18953.14,0
15372030,06:48:00,06:48:00,9922,36,,1,,22492.96,
15372040,06:11:00,06:11:00,10053,1,,,1,0,
15372040,06:12:05,06:12:05,381,2,,,,779.38,0
15372040,06:13:04,06:13:04,9107,3,,,,1380.03,0
15372040,06:13:27,06:13:27,9108,4,,,,1656.91,0
15372040,06:14:17,06:14:17,9748,5,,,,2193.3,0
15372040,06:14:44,06:14:44,9750,6,,,,2460.77,0
15372040,06:15:17,06:15:17,10273,7,,,,2756.74,0
15372040,06:18:33,06:18:33,10505,8,,,,4508.81,0
15372040,06:19:00,06:19:00,9739,9,,,,4783.73,
15372040,06:19:23,06:19:23,10358,10,,,,5025.42,0
15372040,06:20:24,06:20:24,10359,11,,,,5657.89,0
15372040,06:20:46,06:20:46,10357,12,,,,5889.19,0
15372040,06:21:29,06:21:29,10512,13,,,,6317.98,0
15372040,06:23:00,06:23:00,7773,14,,,,6581.7,0
15372040,06:24:23,06:24:23,7774,15,,,,7140.23,0
15372040,06:25:36,06:25:36,7533,16,,,,7858.71,0
15372040,06:26:00,06:26:00,1665,17,,,,8100.47,
15372040,06:26:20,06:26:20,1666,18,,,,8304.91,0
15372040,06:27:10,06:27:10,1525,19,,,,8719.4,0
15372040,06:27:47,06:27:47,1667,20,,,,8963.89,0
15372040,06:28:13,06:28:13,1668,21,,,,9161.56,0
15372040,06:28:54,06:28:54,1669,22,,,,9459.08,0
15372040,06:29:40,06:29:40,1670,23,,,,9756.03,0
15372040,06:30:19,06:30:19,1671,24,,,,10031.73,0
15372040,06:30:39,06:30:39,1672,25,,,,10203.2,0
15372040,06:30:59,06:30:59,1673,26,,,,10422.9,0
15372040,06:31:24,06:31:24,1674,27,,,,10614.4,0
15372040,06:31:50,06:31:50,407,28,,,,10854.83,0
15372040,06:32:23,06:32:23,408,29,,,,11144.64,0
15372040,06:32:51,06:32:51,409,30,,,,11384.45,0
15372040,06:33:14,06:33:14,410,31,,,,11607.51,0
15372040,06:34:00,06:34:00,1493,32,,,,12112.1,
15372040,06:35:22,06:35:22,9479,33,,,,12760.99,0
15372040,06:40:00,06:40:00,622,34,,,,15268.95,
15372040,06:44:02,06:44:02,623,35,,,,18953.14,0
15372040,06:48:00,06:48:00,9922,36,,1,,22492.96,
15372050,06:11:00,06:11:00,10053,1,,,1,0,
15372050,06:12:05,06:12:05,381,2,,,,779.38,0
15372050,06:13:04,06:13:04,9107,3,,,,1380.03,0
15372050,06:13:27,06:13:27,9108,4,,,,1656.91,0
15372050,06:14:17,06:14:17,9748,5,,,,2193.3,0
15372050,06:14:44,06:14:44,9750,6,,,,2460.77,0
15372050,06:15:17,06:15:17,10273,7,,,,2756.74,0
15372050,06:18:33,06:18:33,10505,8,,,,4508.81,0
15372050,06:19:00,06:19:00,9739,9,,,,4783.73,
15372050,06:19:23,06:19:23,10358,10,,,,5025.42,0
15372050,06:20:24,06:20:24,10359,11,,,,5657.89,0
15372050,06:20:46,06:20:46,10357,12,,,,5889.19,0
15372050,06:21:29,06:21:29,10512,13,,,,6317.98,0
15372050,06:23:00,06:23:00,7773,14,,,,6581.7,0
15372050,06:24:23,06:24:23,7774,15,,,,7140.23,0
15372050,06:25:36,06:25:36,7533,16,,,,7858.71,0
15372050,06:26:00,06:26:00,1665,17,,,,8100.47,
15372050,06:26:20,06:26:20,1666,18,,,,8304.91,0
15372050,06:27:10,06:27:10,1525,19,,,,8719.4,0
15372050,06:27:47,06:27:47,1667,20,,,,8963.89,0
15372050,06:28:13,06:28:13,1668,21,,,,9161.56,0
15372050,06:28:54,06:28:54,1669,22,,,,9459.08,0
15372050,06:29:40,06:29:40,1670,23,,,,9756.03,0
15372050,06:30:19,06:30:19,1671,24,,,,10031.73,0
15372050,06:30:39,06:30:39,1672,25,,,,10203.2,0
15372050,06:30:59,06:30:59,1673,26,,,,10422.9,0
15372050,06:31:24,06:31:24,1674,27,,,,10614.4,0
15372050,06:31:50,06:31:50,407,28,,,,10854.83,0
15372050,06:32:23,06:32:23,408,29,,,,11144.64,0
15372050,06:32:51,06:32:51,409,30,,,,11384.45,0
15372050,06:33:14,06:33:14,410,31,,,,11607.51,0
15372050,06:34:00,06:34:00,1493,32,,,,12112.1,
15372050,06:35:22,06:35:22,9479,33,,,,12760.99,0
15372050,06:40:00,06:40:00,622,34,,,,15268.95,
15372050,06:44:02,06:44:02,623,35,,,,18953.14,0
15372050,06:48:00,06:48:00,9922,36,,1,,22492.96,
15372060,06:11:00,06:11:00,10053,1,,,1,0,
15372060,06:12:05,06:12:05,381,2,,,,779.38,0
15372060,06:13:04,06:13:04,9107,3,,,,1380.03,0
15372060,06:13:27,06:13:27,9108,4,,,,1656.91,0
15372060,06:14:17,06:14:17,9748,5,,,,2193.3,0
15372060,06:14:44,06:14:44,9750,6,,,,2460.77,0
15372060,06:15:17,06:15:17,10273,7,,,,2756.74,0
15372060,06:18:33,06:18:33,10505,8,,,,4508.81,0
15372060,06:19:00,06:19:00,9739,9,,,,4783.73,
15372060,06:19:23,06:19:23,10358,10,,,,5025.42,0
15372060,06:20:24,06:20:24,10359,11,,,,5657.89,0
15372060,06:20:46,06:20:46,10357,12,,,,5889.19,0
15372060,06:21:29,06:21:29,10512,13,,,,6317.98,0
15372060,06:23:00,06:23:00,7773,14,,,,6581.7,0
15372060,06:24:23,06:24:23,7774,15,,,,7140.23,0
15372060,06:25:36,06:25:36,7533,16,,,,7858.71,0
15372060,06:26:00,06:26:00,1665,17,,,,8100.47,
15372060,06:26:20,06:26:20,1666,18,,,,8304.91,0
15372060,06:27:10,06:27:10,1525,19,,,,8719.4,0
15372060,06:27:47,06:27:47,1667,20,,,,8963.89,0
15372060,06:28:13,06:28:13,1668,21,,,,9161.56,0
15372060,06:28:54,06:28:54,1669,22,,,,9459.08,0
15372060,06:29:40,06:29:40,1670,23,,,,9756.03,0
15372060,06:30:19,06:30:19,1671,24,,,,10031.73,0
15372060,06:30:39,06:30:39,1672,25,,,,10203.2,0
15372060,06:30:59,06:30:59,1673,26,,,,10422.9,0
15372060,06:31:24,06:31:24,1674,27,,,,10614.4,0
15372060,06:31:50,06:31:50,407,28,,,,10854.83,0
15372060,06:32:23,06:32:23,408,29,,,,11144.64,0
15372060,06:32:51,06:32:51,409,30,,,,11384.45,0
15372060,06:33:14,06:33:14,410,31,,,,11607.51,0
15372060,06:34:00,06:34:00,1493,32,,,,12112.1,
15372060,06:35:22,06:35:22,9479,33,,,,12760.99,0
15372060,06:40:00,06:40:00,622,34,,,,15268.95,
15372060,06:44:02,06:44:02,623,35,,,,18953.14,0
15372060,06:48:00,06:48:00,9922,36,,1,,22492.96,
16386020,14:17:00,14:17:00,10053,1,,,1,0,
16386020,14:17:57,14:17:57,381,2,,,,779.38,0
16386020,14:18:48,14:18:48,9107,3,,,,1380.03,0
16386020,14:19:09,14:19:09,9108,4,,,,1656.91,0
16386020,14:19:52,14:19:52,9748,5,,,,2193.3,0
16386020,14:20:16,14:20:16,9750,6,,,,2460.77,0
16386020,14:20:45,14:20:45,10273,7,,,,2756.74,0
16386020,14:23:37,14:23:37,10505,8,,,,4508.81,0
16386020,14:24:00,14:24:00,9739,9,,,,4783.73,
16386020,14:24:20,14:24:20,10358,10,,,,5025.42,0
16386020,14:25:12,14:25:12,10359,11,,,,5657.89,0
16386020,14:25:31,14:25:31,10357,12,,,,5889.19,0
16386020,14:26:07,14:26:07,10512,13,,,,6317.98,0
16386020,14:27:26,14:27:26,7773,14,,,,6581.7,0
16386020,14:28:37,14:28:37,7774,15,,,,7140.23,0
16386020,14:29:39,14:29:39,7533,16,,,,7858.71,0
16386020,14:30:00,14:30:00,1665,17,,,,8100.47,
16386020,14:30:20,14:30:20,1666,18,,,,8304.91,0
16386020,14:31:10,14:31:10,1525,19,,,,8719.4,0
16386020,14:31:47,14:31:47,1667,20,,,,8963.89,0
16386020,14:32:13,14:32:13,1668,21,,,,9161.56,0
16386020,14:32:54,14:32:54,1669,22,,,,9459.08,0
16386020,14:33:40,14:33:40,1670,23,,,,9756.03,0
16386020,14:34:19,14:34:19,1671,24,,,,10031.73,0
16386020,14:34:39,14:34:39,1672,25,,,,10203.2,0
16386020,14:34:59,14:34:59,1673,26,,,,10422.9,0
16386020,14:35:24,14:35:24,1674,27,,,,10614.4,0
16386020,14:35:50,14:35:50,407,28,,,,10854.83,0
16386020,14:36:23,14:36:23,408,29,,,,11144.64,0
16386020,14:36:51,14:36:51,409,30,,,,11384.45,0
16386020,14:37:14,14:37:14,410,31,,,,11607.51,0
16386020,14:38:00,14:38:00,1493,32,,,,12112.1,
16386020,14:39:22,14:39:22,9479,33,,,,12760.99,0
16386020,14:44:00,14:44:00,622,34,,,,15268.95,
16386020,14:48:02,14:48:02,623,35,,,,18953.14,0
16386020,14:52:00,14:52:00,9922,36,,1,,22492.96,
16386030,14:17:00,14:17:00,10053,1,,,1,0,
16386030,14:17:57,14:17:57,381,2,,,,779.38,0
16386030,14:18:48,14:18:48,9107,3,,,,1380.03,0
16386030,14:19:09,14:19:09,9108,4,,,,1656.91,0
16386030,14:19:52,14:19:52,9748,5,,,,2193.3,0
16386030,14:20:16,14:20:16,9750,6,,,,2460.77,0
16386030,14:20:45,14:20:45,10273,7,,,,2756.74,0
16386030,14:23:37,14:23:37,10505,8,,,,4508.81,0
16386030,14:24:00,14:24:00,9739,9,,,,4783.73,
16386030,14:24:20,14:24:20,10358,10,,,,5025.42,0
16386030,14:25:12,14:25:12,10359,11,,,,5657.89,0
16386030,14:25:31,14:25:31,10357,12,,,,5889.19,0
16386030,14:26:07,14:26:07,10512,13,,,,6317.98,0
16386030,14:27:26,14:27:26,7773,14,,,,6581.7,0
16386030,14:28:37,14:28:37,7774,15,,,,7140.23,0
16386030,14:29:39,14:29:39,7533,16,,,,7858.71,0
16386030,14:30:00,14:30:00,1665,17,,,,8100.47,
16386030,14:30:20,14:30:20,1666,18,,,,8304.91,0
16386030,14:31:10,14:31:10,1525,19,,,,8719.4,0
16386030,14:31:47,14:31:47,1667,20,,,,8963.89,0
16386030,14:32:13,14:32:13,1668,21,,,,9161.56,0
16386030,14:32:54,14:32:54,1669,22,,,,9459.08,0
16386030,14:33:40,14:33:40,1670,23,,,,9756.03,0
16386030,14:34:19,14:34:19,1671,24,,,,10031.73,0
16386030,14:34:39,14:34:39,1672,25,,,,10203.2,0
16386030,14:34:59,14:34:59,1673,26,,,,10422.9,0
16386030,14:35:24,14:35:24,1674,27,,,,10614.4,0
16386030,14:35:50,14:35:50,407,28,,,,10854.83,0
16386030,14:36:23,14:36:23,408,29,,,,11144.64,0
16386030,14:36:51,14:36:51,409,30,,,,11384.45,0
16386030,14:37:14,14:37:14,410,31,,,,11607.51,0
16386030,14:38:00,14:38:00,1493,32,,,,12112.1,
16386030,14:39:22,14:39:22,9479,33,,,,12760.99,0
16386030,14:44:00,14:44:00,622,34,,,,15268.95,
16386030,14:48:02,14:48:02,623,35,,,,18953.14,0
16386030,14:52:00,14:52:00,9922,36,,1,,22492.96,
16386040,14:17:00,14:17:00,10053,1,,,1,0,
16386040,14:17:57,14:17:57,381,2,,,,779.38,0
16386040,14:18:48,14:18:48,9107,3,,,,1380.03,0
16386040,14:19:09,14:19:09,9108,4,,,,1656.91,0
16386040,14:19:52,14:19:52,9748,5,,,,2193.3,0
16386040,14:20:16,14:20:16,9750,6,,,,2460.77,0
16386040,14:20:45,14:20:45,10273,7,,,,2756.74,0
16386040,14:23:37,14:23:37,10505,8,,,,4508.81,0
16386040,14:24:00,14:24:00,9739,9,,,,4783.73,
16386040,14:24:20,14:24:20,10358,10,,,,5025.42,0
16386040,14:25:12,14:25:12,10359,11,,,,5657.89,0
16386040,14:25:31,14:25:31,10357,12,,,,5889.19,0
16386040,14:26:07,14:26:07,10512,13,,,,6317.98,0
16386040,14:27:26,14:27:26,7773,14,,,,6581.7,0
16386040,14:28:37,14:28:37,7774,15,,,,7140.23,0
16386040,14:29:39,14:29:39,7533,16,,,,7858.71,0
16386040,14:30:00,14:30:00,1665,17,,,,8100.47,
16386040,14:30:20,14:30:20,1666,18,,,,8304.91,0
16386040,14:31:10,14:31:10,1525,19,,,,8719.4,0
16386040,14:31:47,14:31:47,1667,20,,,,8963.89,0
16386040,14:32:13,14:32:13,1668,21,,,,9161.56,0
16386040,14:32:54,14:32:54,1669,22,,,,9459.08,0
16386040,14:33:40,14:33:40,1670,23,,,,9756.03,0
16386040,14:34:19,14:34:19,1671,24,,,,10031.73,0
16386040,14:34:39,14:34:39,1672,25,,,,10203.2,0
16386040,14:34:59,14:34:59,1673,26,,,,10422.9,0
16386040,14:35:24,14:35:24,1674,27,,,,10614.4,0
16386040,14:35:50,14:35:50,407,28,,,,10854.83,0
16386040,14:36:23,14:36:23,408,29,,,,11144.64,0
16386040,14:36:51,14:36:51,409,30,,,,11384.45,0
16386040,14:37:14,14:37:14,410,31,,,,11607.51,0
16386040,14:38:00,14:38:00,1493,32,,,,12112.1,
16386040,14:39:22,14:39:22,9479,33,,,,12760.99,0
16386040,14:44:00,14:44:00,622,34,,,,15268.95,
16386040,14:48:02,14:48:02,623,35,,,,18953.14,0
16386040,14:52:00,14:52:00,9922,36,,1,,22492.96,
16386050,14:17:00,14:17:00,10053,1,,,1,0,
16386050,14:17:57,14:17:57,381,2,,,,779.38,0
16386050,14:18:48,14:18:48,9107,3,,,,1380.03,0
16386050,14:19:09,14:19:09,9108,4,,,,1656.91,0
16386050,14:19:52,14:19:52,9748,5,,,,2193.3,0
16386050,14:20:16,14:20:16,9750,6,,,,2460.77,0
16386050,14:20:45,14:20:45,10273,7,,,,2756.74,0
16386050,14:23:37,14:23:37,10505,8,,,,4508.81,0
16386050,14:24:00,14:24:00,9739,9,,,,4783.73,
16386050,14:24:20,14:24:20,10358,10,,,,5025.42,0
16386050,14:25:12,14:25:12,10359,11,,,,5657.89,0
16386050,14:25:31,14:25:31,10357,12,,,,5889.19,0
16386050,14:26:07,14:26:07,10512,13,,,,6317.98,0
16386050,14:27:26,14:27:26,7773,14,,,,6581.7,0
16386050,14:28:37,14:28:37,7774,15,,,,7140.23,0
16386050,14:29:39,14:29:39,7533,16,,,,7858.71,0
16386050,14:30:00,14:30:00,1665,17,,,,8100.47,
16386050,14:30:20,14:30:20,1666,18,,,,8304.91,0
16386050,14:31:10,14:31:10,1525,19,,,,8719.4,0
16386050,14:31:47,14:31:47,1667,20,,,,8963.89,0
16386050,14:32:13,14:32:13,1668,21,,,,9161.56,0
16386050,14:32:54,14:32:54,1669,22,,,,9459.08,0
16386050,14:33:40,14:33:40,1670,23,,,,9756.03,0
16386050,14:34:19,14:34:19,1671,24,,,,10031.73,0
16386050,14:34:39,14:34:39,1672,25,,,,10203.2,0
16386050,14:34:59,14:34:59,1673,26,,,,10422.9,0
16386050,14:35:24,14:35:24,1674,27,,,,10614.4,0
16386050,14:35:50,14:35:50,407,28,,,,10854.83,0
16386050,14:36:23,14:36:23,408,29,,,,11144.64,0
16386050,14:36:51,14:36:51,409,30,,,,11384.45,0
16386050,14:37:14,14:37:14,410,31,,,,11607.51,0
16386050,14:38:00,14:38:00,1493,32,,,,12112.1,
16386050,14:39:22,14:39:22,9479,33,,,,12760.99,0
16386050,14:44:00,14:44:00,622,34,,,,15268.95,
16386050,14:48:02,14:48:02,623,35,,,,18953.14,0
16386050,14:52:00,14:52:00,9922,36,,1,,22492.96,
16386060,14:17:00,14:17:00,10053,1,,,1,0,
16386060,14:17:57,14:17:57,381,2,,,,779.38,0
16386060,14:18:48,14:18:48,9107,3,,,,1380.03,0
16386060,14:19:09,14:19:09,9108,4,,,,1656.91,0
16386060,14:19:52,14:19:52,9748,5,,,,2193.3,0
16386060,14:20:16,14:20:16,9750,6,,,,2460.77,0
16386060,14:20:45,14:20:45,10273,7,,,,2756.74,0
16386060,14:23:37,14:23:37,10505,8,,,,4508.81,0
16386060,14:24:00,14:24:00,9739,9,,,,4783.73,
16386060,14:24:20,14:24:20,10358,10,,,,5025.42,0
16386060,14:25:12,14:25:12,10359,11,,,,5657.89,0
16386060,14:25:31,14:25:31,10357,12,,,,5889.19,0
16386060,14:26:07,14:26:07,10512,13,,,,6317.98,0
16386060,14:27:26,14:27:26,7773,14,,,,6581.7,0
16386060,14:28:37,14:28:37,7774,15,,,,7140.23,0
16386060,14:29:39,14:29:39,7533,16,,,,7858.71,0
16386060,14:30:00,14:30:00,1665,17,,,,8100.47,
16386060,14:30:20,14:30:20,1666,18,,,,8304.91,0
16386060,14:31:10,14:31:10,1525,19,,,,8719.4,0
16386060,14:31:47,14:31:47,1667,20,,,,8963.89,0
16386060,14:32:13,14:32:13,1668,21,,,,9161.56,0
16386060,14:32:54,14:32:54,1669,22,,,,9459.08,0
16386060,14:33:40,14:33:40,1670,23,,,,9756.03,0
16386060,14:34:19,14:34:19,1671,24,,,,10031.73,0
16386060,14:34:39,14:34:39,1672,25,,,,10203.2,0
16386060,14:34:59,14:34:59,1673,26,,,,10422.9,0
16386060,14:35:24,14:35:24,1674,27,,,,10614.4,0
16386060,14:35:50,14:35:50,407,28,,,,10854.83,0
16386060,14:36:23,14:36:23,408,29,,,,11144.64,0
16386060,14:36:51,14:36:51,409,30,,,,11384.45,0
16386060,14:37:14,14:37:14,410,31,,,,11607.51,0
16386060,14:38:00,14:38:00,1493,32,,,,12112.1,
16386060,14:39:22,14:39:22,9479,33,,,,12760.99,0
16386060,14:44:00,14:44:00,622,34,,,,15268.95,
16386060,14:48:02,14:48:02,623,35,,,,18953.14,0
16386060,14:52:00,14:52:00,9922,36,,1,,22492.96,
18418100,06:36:00,06:36:00,10053,1,,,1,0,
18418100,06:37:13,06:37:13,381,2,,,,779.38,0
18418100,06:38:19,06:38:19,9107,3,,,,1380.03,0
18418100,06:38:46,06:38:46,9108,4,,,,1656.91,0
18418100,06:39:42,06:39:42,9748,5,,,,2193.3,0
18418100,06:40:13,06:40:13,9750,6,,,,2460.77,0
18418100,06:40:49,06:40:49,10273,7,,,,2756.74,0
18418100,06:44:30,06:44:30,10505,8,,,,4508.81,0
18418100,06:45:00,06:45:00,9739,9,,,,4783.73,
18418100,06:45:26,06:45:26,10358,10,,,,5025.42,0
18418100,06:46:36,06:46:36,10359,11,,,,5657.89,0
18418100,06:47:01,06:47:01,10357,12,,,,5889.19,0
18418100,06:47:50,06:47:50,10512,13,,,,6317.98,0
18418100,06:49:34,06:49:34,7773,14,,,,6581.7,0
18418100,06:51:09,06:51:09,7774,15,,,,7140.23,0
18418100,06:52:33,06:52:33,7533,16,,,,7858.71,0
18418100,06:53:00,06:53:00,1665,17,,,,8100.47,
18418100,06:53:23,06:53:23,1666,18,,,,8304.91,0
18418100,06:54:18,06:54:18,1525,19,,,,8719.4,0
18418100,06:55:00,06:55:00,1667,20,,,,8963.89,0
18418100,06:55:30,06:55:30,1668,21,,,,9161.56,0
18418100,06:56:16,06:56:16,1669,22,,,,9459.08,0
18418100,06:57:07,06:57:07,1670,23,,,,9756.03,0
18418100,06:57:52,06:57:52,1671,24,,,,10031.73,0
18418100,06:58:14,06:58:14,1672,25,,,,10203.2,0
18418100,06:58:37,06:58:37,1673,26,,,,10422.9,0
18418100,06:59:05,06:59:05,1674,27,,,,10614.4,0
18418100,06:59:34,06:59:34,407,28,,,,10854.83,0
18418100,07:00:11,07:00:11,408,29,,,,11144.64,0
18418100,07:00:42,07:00:42,409,30,,,,11384.45,0
18418100,07:01:08,07:01:08,410,31,,,,11607.51,0
18418100,07:02:00,07:02:00,1493,32,,,,12112.1,
18418100,07:03:35,07:03:35,9479,33,,,,12760.99,0
18418100,07:09:00,07:09:00,622,34,,,,15268.95,
18418100,07:13:33,07:13:33,623,35,,,,18953.14,0
18418100,07:18:00,07:18:00,9922,36,,1,,22492.96,
19745020,05:43:00,05:43:00,10053,1,,,1,0,
19745020,05:43:57,05:43:57,381,2,,,,779.38,0
19745020,05:44:48,05:44:48,9107,3,,,,1380.03,0
19745020,05:45:09,05:45:09,9108,4,,,,1656.91,0
19745020,05:45:52,05:45:52,9748,5,,,,2193.3,0
19745020,05:46:16,05:46:16,9750,6,,,,2460.77,0
19745020,05:46:45,05:46:45,10273,7,,,,2756.74,0
19745020,05:49:37,05:49:37,10505,8,,,,4508.81,0
19745020,05:50:00,05:50:00,9739,9,,,,4783.73,
19745020,05:50:20,05:50:20,10358,10,,,,5025.42,0
19745020,05:51:12,05:51:12,10359,11,,,,5657.89,0
19745020,05:51:31,05:51:31,10357,12,,,,5889.19,0
19745020,05:52:07,05:52:07,10512,13,,,,6317.98,0
19745020,05:53:26,05:53:26,7773,14,,,,6581.7,0
19745020,05:54:37,05:54:37,7774,15,,,,7140.23,0
19745020,05:55:39,05:55:39,7533,16,,,,7858.71,0
19745020,05:56:00,05:56:00,1665,17,,,,8100.47,
19745020,05:56:20,05:56:20,1666,18,,,,8304.91,0
19745020,05:57:10,05:57:10,1525,19,,,,8719.4,0
19745020,05:57:47,05:57:47,1667,20,,,,8963.89,0
19745020,05:58:13,05:58:13,1668,21,,,,9161.56,0
19745020,05:58:54,05:58:54,1669,22,,,,9459.08,0
19745020,05:59:40,05:59:40,1670,23,,,,9756.03,0
19745020,06:00:19,06:00:19,1671,24,,,,10031.73,0
19745020,06:00:39,06:00:39,1672,25,,,,10203.2,0
19745020,06:00:59,06:00:59,1673,26,,,,10422.9,0
19745020,06:01:24,06:01:24,1674,27,,,,10614.4,0
19745020,06:01:50,06:01:50,407,28,,,,10854.83,0
19745020,06:02:23,06:02:23,408,29,,,,11144.64,0
19745020,06:02:51,06:02:51,409,30,,,,11384.45,0
19745020,06:03:14,06:03:14,410,31,,,,11607.51,0
19745020,06:04:00,06:04:00,1493,32,,,,12112.1,
19745020,06:05:22,06:05:22,9479,33,,,,12760.99,0
19745020,06:10:00,06:10:00,622,34,,,,15268.95,
19745020,06:14:02,06:14:02,623,35,,,,18953.14,0
19745020,06:18:00,06:18:00,9922,36,,1,,22492.96,
19745030,05:43:00,05:43:00,10053,1,,,1,0,
19745030,05:43:57,05:43:57,381,2,,,,779.38,0
19745030,05:44:48,05:44:48,9107,3,,,,1380.03,0
19745030,05:45:09,05:45:09,9108,4,,,,1656.91,0
19745030,05:45:52,05:45:52,9748,5,,,,2193.3,0
19745030,05:46:16,05:46:16,9750,6,,,,2460.77,0
19745030,05:46:45,05:46:45,10273,7,,,,2756.74,0
19745030,05:49:37,05:49:37,10505,8,,,,4508.81,0
19745030,05:50:00,05:50:00,9739,9,,,,4783.73,
19745030,05:50:20,05:50:20,10358,10,,,,5025.42,0
19745030,05:51:12,05:51:12,10359,11,,,,5657.89,0
19745030,05:51:31,05:51:31,10357,12,,,,5889.19,0
19745030,05:52:07,05:52:07,10512,13,,,,6317.98,0
19745030,05:53:26,05:53:26,7773,14,,,,6581.7,0
19745030,05:54:37,05:54:37,7774,15,,,,7140.23,0
19745030,05:55:39,05:55:39,7533,16,,,,7858.71,0
19745030,05:56:00,05:56:00,1665,17,,,,8100.47,
19745030,05:56:20,05:56:20,1666,18,,,,8304.91,0
19745030,05:57:10,05:57:10,1525,19,,,,8719.4,0
19745030,05:57:47,05:57:47,1667,20,,,,8963.89,0
19745030,05:58:13,05:58:13,1668,21,,,,9161.56,0
19745030,05:58:54,05:58:54,1669,22,,,,9459.08,0
19745030,05:59:40,05:59:40,1670,23,,,,9756.03,0
19745030,06:00:19,06:00:19,1671,24,,,,10031.73,0
19745030,06:00:39,06:00:39,1672,25,,,,10203.2,0
19745030,06:00:59,06:00:59,1673,26,,,,10422.9,0
19745030,06:01:24,06:01:24,1674,27,,,,10614.4,0
19745030,06:01:50,06:01:50,407,28,,,,10854.83,0
19745030,06:02:23,06:02:23,408,29,,,,11144.64,0
19745030,06:02:51,06:02:51,409,30,,,,11384.45,0
19745030,06:03:14,06:03:14,410,31,,,,11607.51,0
19745030,06:04:00,06:04:00,1493,32,,,,12112.1,
19745030,06:05:22,06:05:22,9479,33,,,,12760.99,0
19745030,06:10:00,06:10:00,622,34,,,,15268.95,
19745030,06:14:02,06:14:02,623,35,,,,18953.14,0
19745030,06:18:00,06:18:00,9922,36,,1,,22492.96,
19745040,05:43:00,05:43:00,10053,1,,,1,0,
19745040,05:43:57,05:43:57,381,2,,,,779.38,0
19745040,05:44:48,05:44:48,9107,3,,,,1380.03,0
19745040,05:45:09,05:45:09,9108,4,,,,1656.91,0
19745040,05:45:52,05:45:52,9748,5,,,,2193.3,0
19745040,05:46:16,05:46:16,9750,6,,,,2460.77,0
19745040,05:46:45,05:46:45,10273,7,,,,2756.74,0
19745040,05:49:37,05:49:37,10505,8,,,,4508.81,0
19745040,05:50:00,05:50:00,9739,9,,,,4783.73,
19745040,05:50:20,05:50:20,10358,10,,,,5025.42,0
19745040,05:51:12,05:51:12,10359,11,,,,5657.89,0
19745040,05:51:31,05:51:31,10357,12,,,,5889.19,0
19745040,05:52:07,05:52:07,10512,13,,,,6317.98,0
19745040,05:53:26,05:53:26,7773,14,,,,6581.7,0
19745040,05:54:37,05:54:37,7774,15,,,,7140.23,0
19745040,05:55:39,05:55:39,7533,16,,,,7858.71,0
19745040,05:56:00,05:56:00,1665,17,,,,8100.47,
19745040,05:56:20,05:56:20,1666,18,,,,8304.91,0
19745040,05:57:10,05:57:10,1525,19,,,,8719.4,0
19745040,05:57:47,05:57:47,1667,20,,,,8963.89,0
19745040,05:58:13,05:58:13,1668,21,,,,9161.56,0
19745040,05:58:54,05:58:54,1669,22,,,,9459.08,0
19745040,05:59:40,05:59:40,1670,23,,,,9756.03,0
19745040,06:00:19,06:00:19,1671,24,,,,10031.73,0
19745040,06:00:39,06:00:39,1672,25,,,,10203.2,0
19745040,06:00:59,06:00:59,1673,26,,,,10422.9,0
19745040,06:01:24,06:01:24,1674,27,,,,10614.4,0
19745040,06:01:50,06:01:50,407,28,,,,10854.83,0
19745040,06:02:23,06:02:23,408,29,,,,11144.64,0
19745040,06:02:51,06:02:51,409,30,,,,11384.45,0
19745040,06:03:14,06:03:14,410,31,,,,11607.51,0
19745040,06:04:00,06:04:00,1493,32,,,,12112.1,
19745040,06:05:22,06:05:22,9479,33,,,,12760.99,0
19745040,06:10:00,06:10:00,622,34,,,,15268.95,
19745040,06:14:02,06:14:02,623,35,,,,18953.14,0
19745040,06:18:00,06:18:00,9922,36,,1,,22492.96,
19745050,05:43:00,05:43:00,10053,1,,,1,0,
19745050,05:43:57,05:43:57,381,2,,,,779.38,0
19745050,05:44:48,05:44:48,9107,3,,,,1380.03,0
19745050,05:45:09,05:45:09,9108,4,,,,1656.91,0
19745050,05:45:52,05:45:52,9748,5,,,,2193.3,0
19745050,05:46:16,05:46:16,9750,6,,,,2460.77,0
19745050,05:46:45,05:46:45,10273,7,,,,2756.74,0
19745050,05:49:37,05:49:37,10505,8,,,,4508.81,0
19745050,05:50:00,05:50:00,9739,9,,,,4783.73,
19745050,05:50:20,05:50:20,10358,10,,,,5025.42,0
19745050,05:51:12,05:51:12,10359,11,,,,5657.89,0
19745050,05:51:31,05:51:31,10357,12,,,,5889.19,0
19745050,05:52:07,05:52:07,10512,13,,,,6317.98,0
19745050,05:53:26,05:53:26,7773,14,,,,6581.7,0
19745050,05:54:37,05:54:37,7774,15,,,,7140.23,0
19745050,05:55:39,05:55:39,7533,16,,,,7858.71,0
19745050,05:56:00,05:56:00,1665,17,,,,8100.47,
19745050,05:56:20,05:56:20,1666,18,,,,8304.91,0
19745050,05:57:10,05:57:10,1525,19,,,,8719.4,0
19745050,05:57:47,05:57:47,1667,20,,,,8963.89,0
19745050,05:58:13,05:58:13,1668,21,,,,9161.56,0
19745050,05:58:54,05:58:54,1669,22,,,,9459.08,0
19745050,05:59:40,05:59:40,1670,23,,,,9756.03,0
19745050,06:00:19,06:00:19,1671,24,,,,10031.73,0
19745050,06:00:39,06:00:39,1672,25,,,,10203.2,0
19745050,06:00:59,06:00:59,1673,26,,,,10422.9,0
19745050,06:01:24,06:01:24,1674,27,,,,10614.4,0
19745050,06:01:50,06:01:50,407,28,,,,10854.83,0
19745050,06:02:23,06:02:23,408,29,,,,11144.64,0
19745050,06:02:51,06:02:51,409,30,,,,11384.45,0
19745050,06:03:14,06:03:14,410,31,,,,11607.51,0
19745050,06:04:00,06:04:00,1493,32,,,,12112.1,
19745050,06:05:22,06:05:22,9479,33,,,,12760.99,0
19745050,06:10:00,06:10:00,622,34,,,,15268.95,
19745050,06:14:02,06:14:02,623,35,,,,18953.14,0
19745050,06:18:00,06:18:00,9922,36,,1,,22492.96,
19745060,05:43:00,05:43:00,10053,1,,,1,0,
19745060,05:43:57,05:43:57,381,2,,,,779.38,0
19745060,05:44:48,05:44:48,9107,3,,,,1380.03,0
19745060,05:45:09,05:45:09,9108,4,,,,1656.91,0
19745060,05:45:52,05:45:52,9748,5,,,,2193.3,0
19745060,05:46:16,05:46:16,9750,6,,,,2460.77,0
19745060,05:46:45,05:46:45,10273,7,,,,2756.74,0
19745060,05:49:37,05:49:37,10505,8,,,,4508.81,0
19745060,05:50:00,05:50:00,9739,9,,,,4783.73,
19745060,05:50:20,05:50:20,10358,10,,,,5025.42,0
19745060,05:51:12,05:51:12,10359,11,,,,5657.89,0
19745060,05:51:31,05:51:31,10357,12,,,,5889.19,0
19745060,05:52:07,05:52:07,10512,13,,,,6317.98,0
19745060,05:53:26,05:53:26,7773,14,,,,6581.7,0
19745060,05:54:37,05:54:37,7774,15,,,,7140.23,0
19745060,05:55:39,05:55:39,7533,16,,,,7858.71,0
19745060,05:56:00,05:56:00,1665,17,,,,8100.47,
19745060,05:56:20,05:56:20,1666,18,,,,8304.91,0
19745060,05:57:10,05:57:10,1525,19,,,,8719.4,0
19745060,05:57:47,05:57:47,1667,20,,,,8963.89,0
19745060,05:58:13,05:58:13,1668,21,,,,9161.56,0
19745060,05:58:54,05:58:54,1669,22,,,,9459.08,0
19745060,05:59:40,05:59:40,1670,23,,,,9756.03,0
19745060,06:00:19,06:00:19,1671,24,,,,10031.73,0
19745060,06:00:39,06:00:39,1672,25,,,,10203.2,0
19745060,06:00:59,06:00:59,1673,26,,,,10422.9,0
19745060,06:01:24,06:01:24,1674,27,,,,10614.4,0
19745060,06:01:50,06:01:50,407,28,,,,10854.83,0
19745060,06:02:23,06:02:23,408,29,,,,11144.64,0
19745060,06:02:51,06:02:51,409,30,,,,11384.45,0
19745060,06:03:14,06:03:14,410,31,,,,11607.51,0
19745060,06:04:00,06:04:00,1493,32,,,,12112.1,
19745060,06:05:22,06:05:22,9479,33,,,,12760.99,0
19745060,06:10:00,06:10:00,622,34,,,,15268.95,
19745060,06:14:02,06:14:02,623,35,,,,18953.14,0
19745060,06:18:00,06:18:00,9922,36,,1,,22492.96,
20253100,07:36:00,07:36:00,10053,1,,,1,0,
20253100,07:37:13,07:37:13,381,2,,,,779.38,0
20253100,07:38:19,07:38:19,9107,3,,,,1380.03,0
20253100,07:38:46,07:38:46,9108,4,,,,1656.91,0
20253100,07:39:42,07:39:42,9748,5,,,,2193.3,0
20253100,07:40:13,07:40:13,9750,6,,,,2460.77,0
20253100,07:40:49,07:40:49,10273,7,,,,2756.74,0
20253100,07:44:30,07:44:30,10505,8,,,,4508.81,0
20253100,07:45:00,07:45:00,9739,9,,,,4783.73,
20253100,07:45:26,07:45:26,10358,10,,,,5025.42,0
20253100,07:46:36,07:46:36,10359,11,,,,5657.89,0
20253100,07:47:01,07:47:01,10357,12,,,,5889.19,0
20253100,07:47:50,07:47:50,10512,13,,,,6317.98,0
20253100,07:49:34,07:49:34,7773,14,,,,6581.7,0
20253100,07:51:09,07:51:09,7774,15,,,,7140.23,0
20253100,07:52:33,07:52:33,7533,16,,,,7858.71,0
20253100,07:53:00,07:53:00,1665,17,,,,8100.47,
20253100,07:53:23,07:53:23,1666,18,,,,8304.91,0
20253100,07:54:18,07:54:18,1525,19,,,,8719.4,0
20253100,07:55:00,07:55:00,1667,20,,,,8963.89,0
20253100,07:55:30,07:55:30,1668,21,,,,9161.56,0
20253100,07:56:16,07:56:16,1669,22,,,,9459.08,0
20253100,07:57:07,07:57:07,1670,23,,,,9756.03,0
20253100,07:57:52,07:57:52,1671,24,,,,10031.73,0
20253100,07:58:14,07:58:14,1672,25,,,,10203.2,0
20253100,07:58:37,07:58:37,1673,26,,,,10422.9,0
20253100,07:59:05,07:59:05,1674,27,,,,10614.4,0
20253100,07:59:34,07:59:34,407,28,,,,10854.83,0
20253100,08:00:11,08:00:11,408,29,,,,11144.64,0
20253100,08:00:42,08:00:42,409,30,,,,11384.45,0
20253100,08:01:08,08:01:08,410,31,,,,11607.51,0
20253100,08:02:00,08:02:00,1493,32,,,,12112.1,
20253100,08:03:35,08:03:35,9479,33,,,,12760.99,0
20253100,08:09:00,08:09:00,622,34,,,,15268.95,
20253100,08:13:33,08:13:33,623,35,,,,18953.14,0
20253100,08:18:00,08:18:00,9922,36,,1,,22492.96,
20377100,08:30:00,08:30:00,10053,1,,,1,0,
20377100,08:31:13,08:31:13,381,2,,,,779.38,0
20377100,08:32:19,08:32:19,9107,3,,,,1380.03,0
20377100,08:32:46,08:32:46,9108,4,,,,1656.91,0
20377100,08:33:42,08:33:42,9748,5,,,,2193.3,0
20377100,08:34:13,08:34:13,9750,6,,,,2460.77,0
20377100,08:34:49,08:34:49,10273,7,,,,2756.74,0
20377100,08:38:30,08:38:30,10505,8,,,,4508.81,0
20377100,08:39:00,08:39:00,9739,9,,,,4783.73,
20377100,08:39:26,08:39:26,10358,10,,,,5025.42,0
20377100,08:40:36,08:40:36,10359,11,,,,5657.89,0
20377100,08:41:01,08:41:01,10357,12,,,,5889.19,0
20377100,08:41:50,08:41:50,10512,13,,,,6317.98,0
20377100,08:43:34,08:43:34,7773,14,,,,6581.7,0
20377100,08:45:09,08:45:09,7774,15,,,,7140.23,0
20377100,08:46:33,08:46:33,7533,16,,,,7858.71,0
20377100,08:47:00,08:47:00,1665,17,,,,8100.47,
20377100,08:47:23,08:47:23,1666,18,,,,8304.91,0
20377100,08:48:18,08:48:18,1525,19,,,,8719.4,0
20377100,08:49:00,08:49:00,1667,20,,,,8963.89,0
20377100,08:49:30,08:49:30,1668,21,,,,9161.56,0
20377100,08:50:16,08:50:16,1669,22,,,,9459.08,0
20377100,08:51:07,08:51:07,1670,23,,,,9756.03,0
20377100,08:51:52,08:51:52,1671,24,,,,10031.73,0
20377100,08:52:14,08:52:14,1672,25,,,,10203.2,0
20377100,08:52:37,08:52:37,1673,26,,,,10422.9,0
20377100,08:53:05,08:53:05,1674,27,,,,10614.4,0
20377100,08:53:34,08:53:34,407,28,,,,10854.83,0
20377100,08:54:11,08:54:11,408,29,,,,11144.64,0
20377100,08:54:42,08:54:42,409,30,,,,11384.45,0
20377100,08:55:08,08:55:08,410,31,,,,11607.51,0
20377100,08:56:00,08:56:00,1493,32,,,,12112.1,
20377100,08:57:35,08:57:35,9479,33,,,,12760.99,0
20377100,09:03:00,09:03:00,622,34,,,,15268.95,
20377100,09:07:33,09:07:33,623,35,,,,18953.14,0
20377100,09:12:00,09:12:00,9922,36,,1,,22492.96,
21048020,08:30:00,08:30:00,10053,1,,,1,0,
21048020,08:31:13,08:31:13,381,2,,,,779.38,0
21048020,08:32:19,08:32:19,9107,3,,,,1380.03,0
21048020,08:32:46,08:32:46,9108,4,,,,1656.91,0
21048020,08:33:42,08:33:42,9748,5,,,,2193.3,0
21048020,08:34:13,08:34:13,9750,6,,,,2460.77,0
21048020,08:34:49,08:34:49,10273,7,,,,2756.74,0
21048020,08:38:30,08:38:30,10505,8,,,,4508.81,0
21048020,08:39:00,08:39:00,9739,9,,,,4783.73,
21048020,08:39:26,08:39:26,10358,10,,,,5025.42,0
21048020,08:40:36,08:40:36,10359,11,,,,5657.89,0
21048020,08:41:01,08:41:01,10357,12,,,,5889.19,0
21048020,08:41:50,08:41:50,10512,13,,,,6317.98,0
21048020,08:43:34,08:43:34,7773,14,,,,6581.7,0
21048020,08:45:09,08:45:09,7774,15,,,,7140.23,0
21048020,08:46:33,08:46:33,7533,16,,,,7858.71,0
21048020,08:47:00,08:47:00,1665,17,,,,8100.47,
21048020,08:47:23,08:47:23,1666,18,,,,8304.91,0
21048020,08:48:18,08:48:18,1525,19,,,,8719.4,0
21048020,08:49:00,08:49:00,1667,20,,,,8963.89,0
21048020,08:49:30,08:49:30,1668,21,,,,9161.56,0
21048020,08:50:16,08:50:16,1669,22,,,,9459.08,0
21048020,08:51:07,08:51:07,1670,23,,,,9756.03,0
21048020,08:51:52,08:51:52,1671,24,,,,10031.73,0
21048020,08:52:14,08:52:14,1672,25,,,,10203.2,0
21048020,08:52:37,08:52:37,1673,26,,,,10422.9,0
21048020,08:53:05,08:53:05,1674,27,,,,10614.4,0
21048020,08:53:34,08:53:34,407,28,,,,10854.83,0
21048020,08:54:11,08:54:11,408,29,,,,11144.64,0
21048020,08:54:42,08:54:42,409,30,,,,11384.45,0
21048020,08:55:08,08:55:08,410,31,,,,11607.51,0
21048020,08:56:00,08:56:00,1493,32,,,,12112.1,
21048020,08:57:35,08:57:35,9479,33,,,,12760.99,0
21048020,09:03:00,09:03:00,622,34,,,,15268.95,
21048020,09:07:33,09:07:33,623,35,,,,18953.14,0
21048020,09:12:00,09:12:00,9922,36,,1,,22492.96,
21048030,08:30:00,08:30:00,10053,1,,,1,0,
21048030,08:31:13,08:31:13,381,2,,,,779.38,0
21048030,08:32:19,08:32:19,9107,3,,,,1380.03,0
21048030,08:32:46,08:32:46,9108,4,,,,1656.91,0
21048030,08:33:42,08:33:42,9748,5,,,,2193.3,0
21048030,08:34:13,08:34:13,9750,6,,,,2460.77,0
21048030,08:34:49,08:34:49,10273,7,,,,2756.74,0
21048030,08:38:30,08:38:30,10505,8,,,,4508.81,0
21048030,08:39:00,08:39:00,9739,9,,,,4783.73,
21048030,08:39:26,08:39:26,10358,10,,,,5025.42,0
21048030,08:40:36,08:40:36,10359,11,,,,5657.89,0
21048030,08:41:01,08:41:01,10357,12,,,,5889.19,0
21048030,08:41:50,08:41:50,10512,13,,,,6317.98,0
21048030,08:43:34,08:43:34,7773,14,,,,6581.7,0
21048030,08:45:09,08:45:09,7774,15,,,,7140.23,0
21048030,08:46:33,08:46:33,7533,16,,,,7858.71,0
21048030,08:47:00,08:47:00,1665,17,,,,8100.47,
21048030,08:47:23,08:47:23,1666,18,,,,8304.91,0
21048030,08:48:18,08:48:18,1525,19,,,,8719.4,0
21048030,08:49:00,08:49:00,1667,20,,,,8963.89,0
21048030,08:49:30,08:49:30,1668,21,,,,9161.56,0
21048030,08:50:16,08:50:16,1669,22,,,,9459.08,0
21048030,08:51:07,08:51:07,1670,23,,,,9756.03,0
21048030,08:51:52,08:51:52,1671,24,,,,10031.73,0
21048030,08:52:14,08:52:14,1672,25,,,,10203.2,0
21048030,08:52:37,08:52:37,1673,26,,,,10422.9,0
21048030,08:53:05,08:53:05,1674,27,,,,10614.4,0
21048030,08:53:34,08:53:34,407,28,,,,10854.83,0
21048030,08:54:11,08:54:11,408,29,,,,11144.64,0
21048030,08:54:42,08:54:42,409,30,,,,11384.45,0
21048030,08:55:08,08:55:08,410,31,,,,11607.51,0
21048030,08:56:00,08:56:00,1493,32,,,,12112.1,
21048030,08:57:35,08:57:35,9479,33,,,,12760.99,0
21048030,09:03:00,09:03:00,622,34,,,,15268.95,
21048030,09:07:33,09:07:33,623,35,,,,18953.14,0
21048030,09:12:00,09:12:00,9922,36,,1,,22492.96,
21048040,08:30:00,08:30:00,10053,1,,,1,0,
21048040,08:31:13,08:31:13,381,2,,,,779.38,0
21048040,08:32:19,08:32:19,9107,3,,,,1380.03,0
21048040,08:32:46,08:32:46,9108,4,,,,1656.91,0
21048040,08:33:42,08:33:42,9748,5,,,,2193.3,0
21048040,08:34:13,08:34:13,9750,6,,,,2460.77,0
21048040,08:34:49,08:34:49,10273,7,,,,2756.74,0
21048040,08:38:30,08:38:30,10505,8,,,,4508.81,0
21048040,08:39:00,08:39:00,9739,9,,,,4783.73,
21048040,08:39:26,08:39:26,10358,10,,,,5025.42,0
21048040,08:40:36,08:40:36,10359,11,,,,5657.89,0
21048040,08:41:01,08:41:01,10357,12,,,,5889.19,0
21048040,08:41:50,08:41:50,10512,13,,,,6317.98,0
21048040,08:43:34,08:43:34,7773,14,,,,6581.7,0
21048040,08:45:09,08:45:09,7774,15,,,,7140.23,0
21048040,08:46:33,08:46:33,7533,16,,,,7858.71,0
21048040,08:47:00,08:47:00,1665,17,,,,8100.47,
21048040,08:47:23,08:47:23,1666,18,,,,8304.91,0
21048040,08:48:18,08:48:18,1525,19,,,,8719.4,0
21048040,08:49:00,08:49:00,1667,20,,,,8963.89,0
21048040,08:49:30,08:49:30,1668,21,,,,9161.56,0
21048040,08:50:16,08:50:16,1669,22,,,,9459.08,0
21048040,08:51:07,08:51:07,1670,23,,,,9756.03,0
21048040,08:51:52,08:51:52,1671,24,,,,10031.73,0
21048040,08:52:14,08:52:14,1672,25,,,,10203.2,0
21048040,08:52:37,08:52:37,1673,26,,,,10422.9,0
21048040,08:53:05,08:53:05,1674,27,,,,10614.4,0
21048040,08:53:34,08:53:34,407,28,,,,10854.83,0
21048040,08:54:11,08:54:11,408,29,,,,11144.64,0
21048040,08:54:42,08:54:42,409,30,,,,11384.45,0
21048040,08:55:08,08:55:08,410,31,,,,11607.51,0
21048040,08:56:00,08:56:00,1493,32,,,,12112.1,
21048040,08:57:35,08:57:35,9479,33,,,,12760.99,0
21048040,09:03:00,09:03:00,622,34,,,,15268.95,
21048040,09:07:33,09:07:33,623,35,,,,18953.14,0
21048040,09:12:00,09:12:00,9922,36,,1,,22492.96,
21048050,08:30:00,08:30:00,10053,1,,,1,0,
21048050,08:31:13,08:31:13,381,2,,,,779.38,0
21048050,08:32:19,08:32:19,9107,3,,,,1380.03,0
21048050,08:32:46,08:32:46,9108,4,,,,1656.91,0
21048050,08:33:42,08:33:42,9748,5,,,,2193.3,0
21048050,08:34:13,08:34:13,9750,6,,,,2460.77,0
21048050,08:34:49,08:34:49,10273,7,,,,2756.74,0
21048050,08:38:30,08:38:30,10505,8,,,,4508.81,0
21048050,08:39:00,08:39:00,9739,9,,,,4783.73,
21048050,08:39:26,08:39:26,10358,10,,,,5025.42,0
21048050,08:40:36,08:40:36,10359,11,,,,5657.89,0
21048050,08:41:01,08:41:01,10357,12,,,,5889.19,0
21048050,08:41:50,08:41:50,10512,13,,,,6317.98,0
21048050,08:43:34,08:43:34,7773,14,,,,6581.7,0
21048050,08:45:09,08:45:09,7774,15,,,,7140.23,0
21048050,08:46:33,08:46:33,7533,16,,,,7858.71,0
21048050,08:47:00,08:47:00,1665,17,,,,8100.47,
21048050,08:47:23,08:47:23,1666,18,,,,8304.91,0
21048050,08:48:18,08:48:18,1525,19,,,,8719.4,0
21048050,08:49:00,08:49:00,1667,20,,,,8963.89,0
21048050,08:49:30,08:49:30,1668,21,,,,9161.56,0
21048050,08:50:16,08:50:16,1669,22,,,,9459.08,0
21048050,08:51:07,08:51:07,1670,23,,,,9756.03,0
21048050,08:51:52,08:51:52,1671,24,,,,10031.73,0
21048050,08:52:14,08:52:14,1672,25,,,,10203.2,0
21048050,08:52:37,08:52:37,1673,26,,,,10422.9,0
21048050,08:53:05,08:53:05,1674,27,,,,10614.4,0
21048050,08:53:34,08:53:34,407,28,,,,10854.83,0
21048050,08:54:11,08:54:11,408,29,,,,11144.64,0
21048050,08:54:42,08:54:42,409,30,,,,11384.45,0
21048050,08:55:08,08:55:08,410,31,,,,11607.51,0
21048050,08:56:00,08:56:00,1493,32,,,,12112.1,
21048050,08:57:35,08:57:35,9479,33,,,,12760.99,0
21048050,09:03:00,09:03:00,622,34,,,,15268.95,
21048050,09:07:33,09:07:33,623,35,,,,18953.14,0
21048050,09:12:00,09:12:00,9922,36,,1,,22492.96,
21048060,08:30:00,08:30:00,10053,1,,,1,0,
21048060,08:31:13,08:31:13,381,2,,,,779.38,0
21048060,08:32:19,08:32:19,9107,3,,,,1380.03,0
21048060,08:32:46,08:32:46,9108,4,,,,1656.91,0
21048060,08:33:42,08:33:42,9748,5,,,,2193.3,0
21048060,08:34:13,08:34:13,9750,6,,,,2460.77,0
21048060,08:34:49,08:34:49,10273,7,,,,2756.74,0
21048060,08:38:30,08:38:30,10505,8,,,,4508.81,0
21048060,08:39:00,08:39:00,9739,9,,,,4783.73,
21048060,08:39:26,08:39:26,10358,10,,,,5025.42,0
21048060,08:40:36,08:40:36,10359,11,,,,5657.89,0
21048060,08:41:01,08:41:01,10357,12,,,,5889.19,0
21048060,08:41:50,08:41:50,10512,13,,,,6317.98,0
21048060,08:43:34,08:43:34,7773,14,,,,6581.7,0
21048060,08:45:09,08:45:09,7774,15,,,,7140.23,0
21048060,08:46:33,08:46:33,7533,16,,,,7858.71,0
21048060,08:47:00,08:47:00,1665,17,,,,8100.47,
21048060,08:47:23,08:47:23,1666,18,,,,8304.91,0
21048060,08:48:18,08:48:18,1525,19,,,,8719.4,0
21048060,08:49:00,08:49:00,1667,20,,,,8963.89,0
21048060,08:49:30,08:49:30,1668,21,,,,9161.56,0
21048060,08:50:16,08:50:16,1669,22,,,,9459.08,0
21048060,08:51:07,08:51:07,1670,23,,,,9756.03,0
21048060,08:51:52,08:51:52,1671,24,,,,10031.73,0
21048060,08:52:14,08:52:14,1672,25,,,,10203.2,0
21048060,08:52:37,08:52:37,1673,26,,,,10422.9,0
21048060,08:53:05,08:53:05,1674,27,,,,10614.4,0
21048060,08:53:34,08:53:34,407,28,,,,10854.83,0
21048060,08:54:11,08:54:11,408,29,,,,11144.64,0
21048060,08:54:42,08:54:42,409,30,,,,11384.45,0
21048060,08:55:08,08:55:08,410,31,,,,11607.51,0
21048060,08:56:00,08:56:00,1493,32,,,,12112.1,
21048060,08:57:35,08:57:35,9479,33,,,,12760.99,0
21048060,09:03:00,09:03:00,622,34,,,,15268.95,
21048060,09:07:33,09:07:33,623,35,,,,18953.14,0
21048060,09:12:00,09:12:00,9922,36,,1,,22492.96,
21472100,08:06:00,08:06:00,10053,1,,,1,0,
21472100,08:07:13,08:07:13,381,2,,,,779.38,0
21472100,08:08:19,08:08:19,9107,3,,,,1380.03,0
21472100,08:08:46,08:08:46,9108,4,,,,1656.91,0
21472100,08:09:42,08:09:42,9748,5,,,,2193.3,0
21472100,08:10:13,08:10:13,9750,6,,,,2460.77,0
21472100,08:10:49,08:10:49,10273,7,,,,2756.74,0
21472100,08:14:30,08:14:30,10505,8,,,,4508.81,0
21472100,08:15:00,08:15:00,9739,9,,,,4783.73,
21472100,08:15:26,08:15:26,10358,10,,,,5025.42,0
21472100,08:16:36,08:16:36,10359,11,,,,5657.89,0
21472100,08:17:01,08:17:01,10357,12,,,,5889.19,0
21472100,08:17:50,08:17:50,10512,13,,,,6317.98,0
21472100,08:19:34,08:19:34,7773,14,,,,6581.7,0
21472100,08:21:09,08:21:09,7774,15,,,,7140.23,0
21472100,08:22:33,08:22:33,7533,16,,,,7858.71,0
21472100,08:23:00,08:23:00,1665,17,,,,8100.47,
21472100,08:23:23,08:23:23,1666,18,,,,8304.91,0
21472100,08:24:18,08:24:18,1525,19,,,,8719.4,0
21472100,08:25:00,08:25:00,1667,20,,,,8963.89,0
21472100,08:25:30,08:25:30,1668,21,,,,9161.56,0
21472100,08:26:16,08:26:16,1669,22,,,,9459.08,0
21472100,08:27:07,08:27:07,1670,23,,,,9756.03,0
21472100,08:27:52,08:27:52,1671,24,,,,10031.73,0
21472100,08:28:14,08:28:14,1672,25,,,,10203.2,0
21472100,08:28:37,08:28:37,1673,26,,,,10422.9,0
21472100,08:29:05,08:29:05,1674,27,,,,10614.4,0
21472100,08:29:34,08:29:34,407,28,,,,10854.83,0
21472100,08:30:11,08:30:11,408,29,,,,11144.64,0
21472100,08:30:42,08:30:42,409,30,,,,11384.45,0
21472100,08:31:08,08:31:08,410,31,,,,11607.51,0
21472100,08:32:00,08:32:00,1493,32,,,,12112.1,
21472100,08:33:35,08:33:35,9479,33,,,,12760.99,0
21472100,08:39:00,08:39:00,622,34,,,,15268.95,
21472100,08:43:33,08:43:33,623,35,,,,18953.14,0
21472100,08:48:00,08:48:00,9922,36,,1,,22492.96,
25192020,08:06:00,08:06:00,10053,1,,,1,0,
25192020,08:07:13,08:07:13,381,2,,,,779.38,0
25192020,08:08:19,08:08:19,9107,3,,,,1380.03,0
25192020,08:08:46,08:08:46,9108,4,,,,1656.91,0
25192020,08:09:42,08:09:42,9748,5,,,,2193.3,0
25192020,08:10:13,08:10:13,9750,6,,,,2460.77,0
25192020,08:10:49,08:10:49,10273,7,,,,2756.74,0
25192020,08:14:30,08:14:30,10505,8,,,,4508.81,0
25192020,08:15:00,08:15:00,9739,9,,,,4783.73,
25192020,08:15:26,08:15:26,10358,10,,,,5025.42,0
25192020,08:16:36,08:16:36,10359,11,,,,5657.89,0
25192020,08:17:01,08:17:01,10357,12,,,,5889.19,0
25192020,08:17:50,08:17:50,10512,13,,,,6317.98,0
25192020,08:19:34,08:19:34,7773,14,,,,6581.7,0
25192020,08:21:09,08:21:09,7774,15,,,,7140.23,0
25192020,08:22:33,08:22:33,7533,16,,,,7858.71,0
25192020,08:23:00,08:23:00,1665,17,,,,8100.47,
25192020,08:23:23,08:23:23,1666,18,,,,8304.91,0
25192020,08:24:18,08:24:18,1525,19,,,,8719.4,0
25192020,08:25:00,08:25:00,1667,20,,,,8963.89,0
25192020,08:25:30,08:25:30,1668,21,,,,9161.56,0
25192020,08:26:16,08:26:16,1669,22,,,,9459.08,0
25192020,08:27:07,08:27:07,1670,23,,,,9756.03,0
25192020,08:27:52,08:27:52,1671,24,,,,10031.73,0
25192020,08:28:14,08:28:14,1672,25,,,,10203.2,0
25192020,08:28:37,08:28:37,1673,26,,,,10422.9,0
25192020,08:29:05,08:29:05,1674,27,,,,10614.4,0
25192020,08:29:34,08:29:34,407,28,,,,10854.83,0
25192020,08:30:11,08:30:11,408,29,,,,11144.64,0
25192020,08:30:42,08:30:42,409,30,,,,11384.45,0
25192020,08:31:08,08:31:08,410,31,,,,11607.51,0
25192020,08:32:00,08:32:00,1493,32,,,,12112.1,
25192020,08:33:35,08:33:35,9479,33,,,,12760.99,0
25192020,08:39:00,08:39:00,622,34,,,,15268.95,
25192020,08:43:33,08:43:33,623,35,,,,18953.14,0
25192020,08:48:00,08:48:00,9922,36,,1,,22492.96,
25192030,08:06:00,08:06:00,10053,1,,,1,0,
25192030,08:07:13,08:07:13,381,2,,,,779.38,0
25192030,08:08:19,08:08:19,9107,3,,,,1380.03,0
25192030,08:08:46,08:08:46,9108,4,,,,1656.91,0
25192030,08:09:42,08:09:42,9748,5,,,,2193.3,0
25192030,08:10:13,08:10:13,9750,6,,,,2460.77,0
25192030,08:10:49,08:10:49,10273,7,,,,2756.74,0
25192030,08:14:30,08:14:30,10505,8,,,,4508.81,0
25192030,08:15:00,08:15:00,9739,9,,,,4783.73,
25192030,08:15:26,08:15:26,10358,10,,,,5025.42,0
25192030,08:16:36,08:16:36,10359,11,,,,5657.89,0
25192030,08:17:01,08:17:01,10357,12,,,,5889.19,0
25192030,08:17:50,08:17:50,10512,13,,,,6317.98,0
25192030,08:19:34,08:19:34,7773,14,,,,6581.7,0
25192030,08:21:09,08:21:09,7774,15,,,,7140.23,0
25192030,08:22:33,08:22:33,7533,16,,,,7858.71,0
25192030,08:23:00,08:23:00,1665,17,,,,8100.47,
25192030,08:23:23,08:23:23,1666,18,,,,8304.91,0
25192030,08:24:18,08:24:18,1525,19,,,,8719.4,0
25192030,08:25:00,08:25:00,1667,20,,,,8963.89,0
25192030,08:25:30,08:25:30,1668,21,,,,9161.56,0
25192030,08:26:16,08:26:16,1669,22,,,,9459.08,0
25192030,08:27:07,08:27:07,1670,23,,,,9756.03,0
25192030,08:27:52,08:27:52,1671,24,,,,10031.73,0
25192030,08:28:14,08:28:14,1672,25,,,,10203.2,0
25192030,08:28:37,08:28:37,1673,26,,,,10422.9,0
25192030,08:29:05,08:29:05,1674,27,,,,10614.4,0
25192030,08:29:34,08:29:34,407,28,,,,10854.83,0
25192030,08:30:11,08:30:11,408,29,,,,11144.64,0
25192030,08:30:42,08:30:42,409,30,,,,11384.45,0
25192030,08:31:08,08:31:08,410,31,,,,11607.51,0
25192030,08:32:00,08:32:00,1493,32,,,,12112.1,
25192030,08:33:35,08:33:35,9479,33,,,,12760.99,0
25192030,08:39:00,08:39:00,622,34,,,,15268.95,
25192030,08:43:33,08:43:33,623,35,,,,18953.14,0
25192030,08:48:00,08:48:00,9922,36,,1,,22492.96,
25192040,08:06:00,08:06:00,10053,1,,,1,0,
25192040,08:07:13,08:07:13,381,2,,,,779.38,0
25192040,08:08:19,08:08:19,9107,3,,,,1380.03,0
25192040,08:08:46,08:08:46,9108,4,,,,1656.91,0
25192040,08:09:42,08:09:42,9748,5,,,,2193.3,0
25192040,08:10:13,08:10:13,9750,6,,,,2460.77,0
25192040,08:10:49,08:10:49,10273,7,,,,2756.74,0
25192040,08:14:30,08:14:30,10505,8,,,,4508.81,0
25192040,08:15:00,08:15:00,9739,9,,,,4783.73,
25192040,08:15:26,08:15:26,10358,10,,,,5025.42,0
25192040,08:16:36,08:16:36,10359,11,,,,5657.89,0
25192040,08:17:01,08:17:01,10357,12,,,,5889.19,0
25192040,08:17:50,08:17:50,10512,13,,,,6317.98,0
25192040,08:19:34,08:19:34,7773,14,,,,6581.7,0
25192040,08:21:09,08:21:09,7774,15,,,,7140.23,0
25192040,08:22:33,08:22:33,7533,16,,,,7858.71,0
25192040,08:23:00,08:23:00,1665,17,,,,8100.47,
25192040,08:23:23,08:23:23,1666,18,,,,8304.91,0
25192040,08:24:18,08:24:18,1525,19,,,,8719.4,0
25192040,08:25:00,08:25:00,1667,20,,,,8963.89,0
25192040,08:25:30,08:25:30,1668,21,,,,9161.56,0
25192040,08:26:16,08:26:16,1669,22,,,,9459.08,0
25192040,08:27:07,08:27:07,1670,23,,,,9756.03,0
25192040,08:27:52,08:27:52,1671,24,,,,10031.73,0
25192040,08:28:14,08:28:14,1672,25,,,,10203.2,0
25192040,08:28:37,08:28:37,1673,26,,,,10422.9,0
25192040,08:29:05,08:29:05,1674,27,,,,10614.4,0
25192040,08:29:34,08:29:34,407,28,,,,10854.83,0
25192040,08:30:11,08:30:11,408,29,,,,11144.64,0
25192040,08:30:42,08:30:42,409,30,,,,11384.45,0
25192040,08:31:08,08:31:08,410,31,,,,11607.51,0
25192040,08:32:00,08:32:00,1493,32,,,,12112.1,
25192040,08:33:35,08:33:35,9479,33,,,,12760.99,0
25192040,08:39:00,08:39:00,622,34,,,,15268.95,
25192040,08:43:33,08:43:33,623,35,,,,18953.14,0
25192040,08:48:00,08:48:00,9922,36,,1,,22492.96,
25192050,08:06:00,08:06:00,10053,1,,,1,0,
25192050,08:07:13,08:07:13,381,2,,,,779.38,0
25192050,08:08:19,08:08:19,9107,3,,,,1380.03,0
25192050,08:08:46,08:08:46,9108,4,,,,1656.91,0
25192050,08:09:42,08:09:42,9748,5,,,,2193.3,0
25192050,08:10:13,08:10:13,9750,6,,,,2460.77,0
25192050,08:10:49,08:10:49,10273,7,,,,2756.74,0
25192050,08:14:30,08:14:30,10505,8,,,,4508.81,0
25192050,08:15:00,08:15:00,9739,9,,,,4783.73,
25192050,08:15:26,08:15:26,10358,10,,,,5025.42,0
25192050,08:16:36,08:16:36,10359,11,,,,5657.89,0
25192050,08:17:01,08:17:01,10357,12,,,,5889.19,0
25192050,08:17:50,08:17:50,10512,13,,,,6317.98,0
25192050,08:19:34,08:19:34,7773,14,,,,6581.7,0
25192050,08:21:09,08:21:09,7774,15,,,,7140.23,0
25192050,08:22:33,08:22:33,7533,16,,,,7858.71,0
25192050,08:23:00,08:23:00,1665,17,,,,8100.47,
25192050,08:23:23,08:23:23,1666,18,,,,8304.91,0
25192050,08:24:18,08:24:18,1525,19,,,,8719.4,0
25192050,08:25:00,08:25:00,1667,20,,,,8963.89,0
25192050,08:25:30,08:25:30,1668,21,,,,9161.56,0
25192050,08:26:16,08:26:16,1669,22,,,,9459.08,0
25192050,08:27:07,08:27:07,1670,23,,,,9756.03,0
25192050,08:27:52,08:27:52,1671,24,,,,10031.73,0
25192050,08:28:14,08:28:14,1672,25,,,,10203.2,0
25192050,08:28:37,08:28:37,1673,26,,,,10422.9,0
25192050,08:29:05,08:29:05,1674,27,,,,10614.4,0
25192050,08:29:34,08:29:34,407,28,,,,10854.83,0
25192050,08:30:11,08:30:11,408,29,,,,11144.64,0
25192050,08:30:42,08:30:42,409,30,,,,11384.45,0
25192050,08:31:08,08:31:08,410,31,,,,11607.51,0
25192050,08:32:00,08:32:00,1493,32,,,,12112.1,
25192050,08:33:35,08:33:35,9479,33,,,,12760.99,0
25192050,08:39:00,08:39:00,622,34,,,,15268.95,
25192050,08:43:33,08:43:33,623,35,,,,18953.14,0
25192050,08:48:00,08:48:00,9922,36,,1,,22492.96,
25192060,08:06:00,08:06:00,10053,1,,,1,0,
25192060,08:07:13,08:07:13,381,2,,,,779.38,0
25192060,08:08:19,08:08:19,9107,3,,,,1380.03,0
25192060,08:08:46,08:08:46,9108,4,,,,1656.91,0
25192060,08:09:42,08:09:42,9748,5,,,,2193.3,0
25192060,08:10:13,08:10:13,9750,6,,,,2460.77,0
25192060,08:10:49,08:10:49,10273,7,,,,2756.74,0
25192060,08:14:30,08:14:30,10505,8,,,,4508.81,0
25192060,08:15:00,08:15:00,9739,9,,,,4783.73,
25192060,08:15:26,08:15:26,10358,10,,,,5025.42,0
25192060,08:16:36,08:16:36,10359,11,,,,5657.89,0
25192060,08:17:01,08:17:01,10357,12,,,,5889.19,0
25192060,08:17:50,08:17:50,10512,13,,,,6317.98,0
25192060,08:19:34,08:19:34,7773,14,,,,6581.7,0
25192060,08:21:09,08:21:09,7774,15,,,,7140.23,0
25192060,08:22:33,08:22:33,7533,16,,,,7858.71,0
25192060,08:23:00,08:23:00,1665,17,,,,8100.47,
25192060,08:23:23,08:23:23,1666,18,,,,8304.91,0
25192060,08:24:18,08:24:18,1525,19,,,,8719.4,0
25192060,08:25:00,08:25:00,1667,20,,,,8963.89,0
25192060,08:25:30,08:25:30,1668,21,,,,9161.56,0
25192060,08:26:16,08:26:16,1669,22,,,,9459.08,0
25192060,08:27:07,08:27:07,1670,23,,,,9756.03,0
25192060,08:27:52,08:27:52,1671,24,,,,10031.73,0
25192060,08:28:14,08:28:14,1672,25,,,,10203.2,0
25192060,08:28:37,08:28:37,1673,26,,,,10422.9,0
25192060,08:29:05,08:29:05,1674,27,,,,10614.4,0
25192060,08:29:34,08:29:34,407,28,,,,10854.83,0
25192060,08:30:11,08:30:11,408,29,,,,11144.64,0
25192060,08:30:42,08:30:42,409,30,,,,11384.45,0
25192060,08:31:08,08:31:08,410,31,,,,11607.51,0
25192060,08:32:00,08:32:00,1493,32,,,,12112.1,
25192060,08:33:35,08:33:35,9479,33,,,,12760.99,0
25192060,08:39:00,08:39:00,622,34,,,,15268.95,
25192060,08:43:33,08:43:33,623,35,,,,18953.14,0
25192060,08:48:00,08:48:00,9922,36,,1,,22492.96,
2708020,06:36:00,06:36:00,10053,1,,,1,0,
2708020,06:37:13,06:37:13,381,2,,,,779.38,0
2708020,06:38:19,06:38:19,9107,3,,,,1380.03,0
2708020,06:38:46,06:38:46,9108,4,,,,1656.91,0
2708020,06:39:42,06:39:42,9748,5,,,,2193.3,0
2708020,06:40:13,06:40:13,9750,6,,,,2460.77,0
2708020,06:40:49,06:40:49,10273,7,,,,2756.74,0
2708020,06:44:30,06:44:30,10505,8,,,,4508.81,0
2708020,06:45:00,06:45:00,9739,9,,,,4783.73,
2708020,06:45:26,06:45:26,10358,10,,,,5025.42,0
2708020,06:46:36,06:46:36,10359,11,,,,5657.89,0
2708020,06:47:01,06:47:01,10357,12,,,,5889.19,0
2708020,06:47:50,06:47:50,10512,13,,,,6317.98,0
2708020,06:49:34,06:49:34,7773,14,,,,6581.7,0
2708020,06:51:09,06:51:09,7774,15,,,,7140.23,0
2708020,06:52:33,06:52:33,7533,16,,,,7858.71,0
2708020,06:53:00,06:53:00,1665,17,,,,8100.47,
2708020,06:53:23,06:53:23,1666,18,,,,8304.91,0
2708020,06:54:18,06:54:18,1525,19,,,,8719.4,0
2708020,06:55:00,06:55:00,1667,20,,,,8963.89,0
2708020,06:55:30,06:55:30,1668,21,,,,9161.56,0
2708020,06:56:16,06:56:16,1669,22,,,,9459.08,0
2708020,06:57:07,06:57:07,1670,23,,,,9756.03,0
2708020,06:57:52,06:57:52,1671,24,,,,10031.73,0
2708020,06:58:14,06:58:14,1672,25,,,,10203.2,0
2708020,06:58:37,06:58:37,1673,26,,,,10422.9,0
2708020,06:59:05,06:59:05,1674,27,,,,10614.4,0
2708020,06:59:34,06:59:34,407,28,,,,10854.83,0
2708020,07:00:11,07:00:11,408,29,,,,11144.64,0
2708020,07:00:42,07:00:42,409,30,,,,11384.45,0
2708020,07:01:08,07:01:08,410,31,,,,11607.51,0
2708020,07:02:00,07:02:00,1493,32,,,,12112.1,
2708020,07:03:35,07:03:35,9479,33,,,,12760.99,0
2708020,07:09:00,07:09:00,622,34,,,,15268.95,
2708020,07:13:33,07:13:33,623,35,,,,18953.14,0
2708020,07:18:00,07:18:00,9922,36,,1,,22492.96,
2708030,06:36:00,06:36:00,10053,1,,,1,0,
2708030,06:37:13,06:37:13,381,2,,,,779.38,0
2708030,06:38:19,06:38:19,9107,3,,,,1380.03,0
2708030,06:38:46,06:38:46,9108,4,,,,1656.91,0
2708030,06:39:42,06:39:42,9748,5,,,,2193.3,0
2708030,06:40:13,06:40:13,9750,6,,,,2460.77,0
2708030,06:40:49,06:40:49,10273,7,,,,2756.74,0
2708030,06:44:30,06:44:30,10505,8,,,,4508.81,0
2708030,06:45:00,06:45:00,9739,9,,,,4783.73,
2708030,06:45:26,06:45:26,10358,10,,,,5025.42,0
2708030,06:46:36,06:46:36,10359,11,,,,5657.89,0
2708030,06:47:01,06:47:01,10357,12,,,,5889.19,0
2708030,06:47:50,06:47:50,10512,13,,,,6317.98,0
2708030,06:49:34,06:49:34,7773,14,,,,6581.7,0
2708030,06:51:09,06:51:09,7774,15,,,,7140.23,0
2708030,06:52:33,06:52:33,7533,16,,,,7858.71,0
2708030,06:53:00,06:53:00,1665,17,,,,8100.47,
2708030,06:53:23,06:53:23,1666,18,,,,8304.91,0
2708030,06:54:18,06:54:18,1525,19,,,,8719.4,0
2708030,06:55:00,06:55:00,1667,20,,,,8963.89,0
2708030,06:55:30,06:55:30,1668,21,,,,9161.56,0
2708030,06:56:16,06:56:16,1669,22,,,,9459.08,0
2708030,06:57:07,06:57:07,1670,23,,,,9756.03,0
2708030,06:57:52,06:57:52,1671,24,,,,10031.73,0
2708030,06:58:14,06:58:14,1672,25,,,,10203.2,0
2708030,06:58:37,06:58:37,1673,26,,,,10422.9,0
2708030,06:59:05,06:59:05,1674,27,,,,10614.4,0
2708030,06:59:34,06:59:34,407,28,,,,10854.83,0
2708030,07:00:11,07:00:11,408,29,,,,11144.64,0
2708030,07:00:42,07:00:42,409,30,,,,11384.45,0
2708030,07:01:08,07:01:08,410,31,,,,11607.51,0
2708030,07:02:00,07:02:00,1493,32,,,,12112.1,
2708030,07:03:35,07:03:35,9479,33,,,,12760.99,0
2708030,07:09:00,07:09:00,622,34,,,,15268.95,
2708030,07:13:33,07:13:33,623,35,,,,18953.14,0
2708030,07:18:00,07:18:00,9922,36,,1,,22492.96,
2708040,06:36:00,06:36:00,10053,1,,,1,0,
2708040,06:37:13,06:37:13,381,2,,,,779.38,0
2708040,06:38:19,06:38:19,9107,3,,,,1380.03,0
2708040,06:38:46,06:38:46,9108,4,,,,1656.91,0
2708040,06:39:42,06:39:42,9748,5,,,,2193.3,0
2708040,06:40:13,06:40:13,9750,6,,,,2460.77,0
2708040,06:40:49,06:40:49,10273,7,,,,2756.74,0
2708040,06:44:30,06:44:30,10505,8,,,,4508.81,0
2708040,06:45:00,06:45:00,9739,9,,,,4783.73,
2708040,06:45:26,06:45:26,10358,10,,,,5025.42,0
2708040,06:46:36,06:46:36,10359,11,,,,5657.89,0
2708040,06:47:01,06:47:01,10357,12,,,,5889.19,0
2708040,06:47:50,06:47:50,10512,13,,,,6317.98,0
2708040,06:49:34,06:49:34,7773,14,,,,6581.7,0
2708040,06:51:09,06:51:09,7774,15,,,,7140.23,0
2708040,06:52:33,06:52:33,7533,16,,,,7858.71,0
2708040,06:53:00,06:53:00,1665,17,,,,8100.47,
2708040,06:53:23,06:53:23,1666,18,,,,8304.91,0
2708040,06:54:18,06:54:18,1525,19,,,,8719.4,0
2708040,06:55:00,06:55:00,1667,20,,,,8963.89,0
2708040,06:55:30,06:55:30,1668,21,,,,9161.56,0
2708040,06:56:16,06:56:16,1669,22,,,,9459.08,0
2708040,06:57:07,06:57:07,1670,23,,,,9756.03,0
2708040,06:57:52,06:57:52,1671,24,,,,10031.73,0
2708040,06:58:14,06:58:14,1672,25,,,,10203.2,0
2708040,06:58:37,06:58:37,1673,26,,,,10422.9,0
2708040,06:59:05,06:59:05,1674,27,,,,10614.4,0
2708040,06:59:34,06:59:34,407,28,,,,10854.83,0
2708040,07:00:11,07:00:11,408,29,,,,11144.64,0
2708040,07:00:42,07:00:42,409,30,,,,11384.45,0
2708040,07:01:08,07:01:08,410,31,,,,11607.51,0
2708040,07:02:00,07:02:00,1493,32,,,,12112.1,
2708040,07:03:35,07:03:35,9479,33,,,,12760.99,0
2708040,07:09:00,07:09:00,622,34,,,,15268.95,
2708040,07:13:33,07:13:33,623,35,,,,18953.14,0
2708040,07:18:00,07:18:00,9922,36,,1,,22492.96,
2708050,06:36:00,06:36:00,10053,1,,,1,0,
2708050,06:37:13,06:37:13,381,2,,,,779.38,0
2708050,06:38:19,06:38:19,9107,3,,,,1380.03,0
2708050,06:38:46,06:38:46,9108,4,,,,1656.91,0
2708050,06:39:42,06:39:42,9748,5,,,,2193.3,0
2708050,06:40:13,06:40:13,9750,6,,,,2460.77,0
2708050,06:40:49,06:40:49,10273,7,,,,2756.74,0
2708050,06:44:30,06:44:30,10505,8,,,,4508.81,0
2708050,06:45:00,06:45:00,9739,9,,,,4783.73,
2708050,06:45:26,06:45:26,10358,10,,,,5025.42,0
2708050,06:46:36,06:46:36,10359,11,,,,5657.89,0
2708050,06:47:01,06:47:01,10357,12,,,,5889.19,0
2708050,06:47:50,06:47:50,10512,13,,,,6317.98,0
2708050,06:49:34,06:49:34,7773,14,,,,6581.7,0
2708050,06:51:09,06:51:09,7774,15,,,,7140.23,0
2708050,06:52:33,06:52:33,7533,16,,,,7858.71,0
2708050,06:53:00,06:53:00,1665,17,,,,8100.47,
2708050,06:53:23,06:53:23,1666,18,,,,8304.91,0
2708050,06:54:18,06:54:18,1525,19,,,,8719.4,0
2708050,06:55:00,06:55:00,1667,20,,,,8963.89,0
2708050,06:55:30,06:55:30,1668,21,,,,9161.56,0
2708050,06:56:16,06:56:16,1669,22,,,,9459.08,0
2708050,06:57:07,06:57:07,1670,23,,,,9756.03,0
2708050,06:57:52,06:57:52,1671,24,,,,10031.73,0
2708050,06:58:14,06:58:14,1672,25,,,,10203.2,0
2708050,06:58:37,06:58:37,1673,26,,,,10422.9,0
2708050,06:59:05,06:59:05,1674,27,,,,10614.4,0
2708050,06:59:34,06:59:34,407,28,,,,10854.83,0
2708050,07:00:11,07:00:11,408,29,,,,11144.64,0
2708050,07:00:42,07:00:42,409,30,,,,11384.45,0
2708050,07:01:08,07:01:08,410,31,,,,11607.51,0
2708050,07:02:00,07:02:00,1493,32,,,,12112.1,
2708050,07:03:35,07:03:35,9479,33,,,,12760.99,0
2708050,07:09:00,07:09:00,622,34,,,,15268.95,
2708050,07:13:33,07:13:33,623,35,,,,18953.14,0
2708050,07:18:00,07:18:00,9922,36,,1,,22492.96,
2708060,06:36:00,06:36:00,10053,1,,,1,0,
2708060,06:37:13,06:37:13,381,2,,,,779.38,0
2708060,06:38:19,06:38:19,9107,3,,,,1380.03,0
2708060,06:38:46,06:38:46,9108,4,,,,1656.91,0
2708060,06:39:42,06:39:42,9748,5,,,,2193.3,0
2708060,06:40:13,06:40:13,9750,6,,,,2460.77,0
2708060,06:40:49,06:40:49,10273,7,,,,2756.74,0
2708060,06:44:30,06:44:30,10505,8,,,,4508.81,0
2708060,06:45:00,06:45:00,9739,9,,,,4783.73,
2708060,06:45:26,06:45:26,10358,10,,,,5025.42,0
2708060,06:46:36,06:46:36,10359,11,,,,5657.89,0
2708060,06:47:01,06:47:01,10357,12,,,,5889.19,0
2708060,06:47:50,06:47:50,10512,13,,,,6317.98,0
2708060,06:49:34,06:49:34,7773,14,,,,6581.7,0
2708060,06:51:09,06:51:09,7774,15,,,,7140.23,0
2708060,06:52:33,06:52:33,7533,16,,,,7858.71,0
2708060,06:53:00,06:53:00,1665,17,,,,8100.47,
2708060,06:53:23,06:53:23,1666,18,,,,8304.91,0
2708060,06:54:18,06:54:18,1525,19,,,,8719.4,0
2708060,06:55:00,06:55:00,1667,20,,,,8963.89,0
2708060,06:55:30,06:55:30,1668,21,,,,9161.56,0
2708060,06:56:16,06:56:16,1669,22,,,,9459.08,0
2708060,06:57:07,06:57:07,1670,23,,,,9756.03,0
2708060,06:57:52,06:57:52,1671,24,,,,10031.73,0
2708060,06:58:14,06:58:14,1672,25,,,,10203.2,0
2708060,06:58:37,06:58:37,1673,26,,,,10422.9,0
2708060,06:59:05,06:59:05,1674,27,,,,10614.4,0
2708060,06:59:34,06:59:34,407,28,,,,10854.83,0
2708060,07:00:11,07:00:11,408,29,,,,11144.64,0
2708060,07:00:42,07:00:42,409,30,,,,11384.45,0
2708060,07:01:08,07:01:08,410,31,,,,11607.51,0
2708060,07:02:00,07:02:00,1493,32,,,,12112.1,
2708060,07:03:35,07:03:35,9479,33,,,,12760.99,0
2708060,07:09:00,07:09:00,622,34,,,,15268.95,
2708060,07:13:33,07:13:33,623,35,,,,18953.14,0
2708060,07:18:00,07:18:00,9922,36,,1,,22492.96,
3266100,05:43:00,05:43:00,10053,1,,,1,0,
3266100,05:43:57,05:43:57,381,2,,,,779.38,0
3266100,05:44:48,05:44:48,9107,3,,,,1380.03,0
3266100,05:45:09,05:45:09,9108,4,,,,1656.91,0
3266100,05:45:52,05:45:52,9748,5,,,,2193.3,0
3266100,05:46:16,05:46:16,9750,6,,,,2460.77,0
3266100,05:46:45,05:46:45,10273,7,,,,2756.74,0
3266100,05:49:37,05:49:37,10505,8,,,,4508.81,0
3266100,05:50:00,05:50:00,9739,9,,,,4783.73,
3266100,05:50:20,05:50:20,10358,10,,,,5025.42,0
3266100,05:51:12,05:51:12,10359,11,,,,5657.89,0
3266100,05:51:31,05:51:31,10357,12,,,,5889.19,0
3266100,05:52:07,05:52:07,10512,13,,,,6317.98,0
3266100,05:53:26,05:53:26,7773,14,,,,6581.7,0
3266100,05:54:37,05:54:37,7774,15,,,,7140.23,0
3266100,05:55:39,05:55:39,7533,16,,,,7858.71,0
3266100,05:56:00,05:56:00,1665,17,,,,8100.47,
3266100,05:56:20,05:56:20,1666,18,,,,8304.91,0
3266100,05:57:10,05:57:10,1525,19,,,,8719.4,0
3266100,05:57:47,05:57:47,1667,20,,,,8963.89,0
3266100,05:58:13,05:58:13,1668,21,,,,9161.56,0
3266100,05:58:54,05:58:54,1669,22,,,,9459.08,0
3266100,05:59:40,05:59:40,1670,23,,,,9756.03,0
3266100,06:00:19,06:00:19,1671,24,,,,10031.73,0
3266100,06:00:39,06:00:39,1672,25,,,,10203.2,0
3266100,06:00:59,06:00:59,1673,26,,,,10422.9,0
3266100,06:01:24,06:01:24,1674,27,,,,10614.4,0
3266100,06:01:50,06:01:50,407,28,,,,10854.83,0
3266100,06:02:23,06:02:23,408,29,,,,11144.64,0
3266100,06:02:51,06:02:51,409,30,,,,11384.45,0
3266100,06:03:14,06:03:14,410,31,,,,11607.51,0
3266100,06:04:00,06:04:00,1493,32,,,,12112.1,
3266100,06:05:22,06:05:22,9479,33,,,,12760.99,0
3266100,06:10:00,06:10:00,622,34,,,,15268.95,
3266100,06:14:02,06:14:02,623,35,,,,18953.14,0
3266100,06:18:00,06:18:00,9922,36,,1,,22492.96,
5265100,07:06:00,07:06:00,10053,1,,,1,0,
5265100,07:07:13,07:07:13,381,2,,,,779.38,0
5265100,07:08:19,07:08:19,9107,3,,,,1380.03,0
5265100,07:08:46,07:08:46,9108,4,,,,1656.91,0
5265100,07:09:42,07:09:42,9748,5,,,,2193.3,0
5265100,07:10:13,07:10:13,9750,6,,,,2460.77,0
5265100,07:10:49,07:10:49,10273,7,,,,2756.74,0
5265100,07:14:30,07:14:30,10505,8,,,,4508.81,0
5265100,07:15:00,07:15:00,9739,9,,,,4783.73,
5265100,07:15:26,07:15:26,10358,10,,,,5025.42,0
5265100,07:16:36,07:16:36,10359,11,,,,5657.89,0
5265100,07:17:01,07:17:01,10357,12,,,,5889.19,0
5265100,07:17:50,07:17:50,10512,13,,,,6317.98,0
5265100,07:19:34,07:19:34,7773,14,,,,6581.7,0
5265100,07:21:09,07:21:09,7774,15,,,,7140.23,0
5265100,07:22:33,07:22:33,7533,16,,,,7858.71,0
5265100,07:23:00,07:23:00,1665,17,,,,8100.47,
5265100,07:23:23,07:23:23,1666,18,,,,8304.91,0
5265100,07:24:18,07:24:18,1525,19,,,,8719.4,0
5265100,07:25:00,07:25:00,1667,20,,,,8963.89,0
5265100,07:25:30,07:25:30,1668,21,,,,9161.56,0
5265100,07:26:16,07:26:16,1669,22,,,,9459.08,0
5265100,07:27:07,07:27:07,1670,23,,,,9756.03,0
5265100,07:27:52,07:27:52,1671,24,,,,10031.73,0
5265100,07:28:14,07:28:14,1672,25,,,,10203.2,0
5265100,07:28:37,07:28:37,1673,26,,,,10422.9,0
5265100,07:29:05,07:29:05,1674,27,,,,10614.4,0
5265100,07:29:34,07:29:34,407,28,,,,10854.83,0
5265100,07:30:11,07:30:11,408,29,,,,11144.64,0
5265100,07:30:42,07:30:42,409,30,,,,11384.45,0
5265100,07:31:08,07:31:08,410,31,,,,11607.51,0
5265100,07:32:00,07:32:00,1493,32,,,,12112.1,
5265100,07:33:35,07:33:35,9479,33,,,,12760.99,0
5265100,07:39:00,07:39:00,622,34,,,,15268.95,
5265100,07:43:33,07:43:33,623,35,,,,18953.14,0
5265100,07:48:00,07:48:00,9922,36,,1,,22492.96,
7102020,07:36:00,07:36:00,10053,1,,,1,0,
7102020,07:37:13,07:37:13,381,2,,,,779.38,0
7102020,07:38:19,07:38:19,9107,3,,,,1380.03,0
7102020,07:38:46,07:38:46,9108,4,,,,1656.91,0
7102020,07:39:42,07:39:42,9748,5,,,,2193.3,0
7102020,07:40:13,07:40:13,9750,6,,,,2460.77,0
7102020,07:40:49,07:40:49,10273,7,,,,2756.74,0
7102020,07:44:30,07:44:30,10505,8,,,,4508.81,0
7102020,07:45:00,07:45:00,9739,9,,,,4783.73,
7102020,07:45:26,07:45:26,10358,10,,,,5025.42,0
7102020,07:46:36,07:46:36,10359,11,,,,5657.89,0
7102020,07:47:01,07:47:01,10357,12,,,,5889.19,0
7102020,07:47:50,07:47:50,10512,13,,,,6317.98,0
7102020,07:49:34,07:49:34,7773,14,,,,6581.7,0
7102020,07:51:09,07:51:09,7774,15,,,,7140.23,0
7102020,07:52:33,07:52:33,7533,16,,,,7858.71,0
7102020,07:53:00,07:53:00,1665,17,,,,8100.47,
7102020,07:53:23,07:53:23,1666,18,,,,8304.91,0
7102020,07:54:18,07:54:18,1525,19,,,,8719.4,0
7102020,07:55:00,07:55:00,1667,20,,,,8963.89,0
7102020,07:55:30,07:55:30,1668,21,,,,9161.56,0
7102020,07:56:16,07:56:16,1669,22,,,,9459.08,0
7102020,07:57:07,07:57:07,1670,23,,,,9756.03,0
7102020,07:57:52,07:57:52,1671,24,,,,10031.73,0
7102020,07:58:14,07:58:14,1672,25,,,,10203.2,0
7102020,07:58:37,07:58:37,1673,26,,,,10422.9,0
7102020,07:59:05,07:59:05,1674,27,,,,10614.4,0
7102020,07:59:34,07:59:34,407,28,,,,10854.83,0
7102020,08:00:11,08:00:11,408,29,,,,11144.64,0
7102020,08:00:42,08:00:42,409,30,,,,11384.45,0
7102020,08:01:08,08:01:08,410,31,,,,11607.51,0
7102020,08:02:00,08:02:00,1493,32,,,,12112.1,
7102020,08:03:35,08:03:35,9479,33,,,,12760.99,0
7102020,08:09:00,08:09:00,622,34,,,,15268.95,
7102020,08:13:33,08:13:33,623,35,,,,18953.14,0
7102020,08:18:00,08:18:00,9922,36,,1,,22492.96,
7102030,07:36:00,07:36:00,10053,1,,,1,0,
7102030,07:37:13,07:37:13,381,2,,,,779.38,0
7102030,07:38:19,07:38:19,9107,3,,,,1380.03,0
7102030,07:38:46,07:38:46,9108,4,,,,1656.91,0
7102030,07:39:42,07:39:42,9748,5,,,,2193.3,0
7102030,07:40:13,07:40:13,9750,6,,,,2460.77,0
7102030,07:40:49,07:40:49,10273,7,,,,2756.74,0
7102030,07:44:30,07:44:30,10505,8,,,,4508.81,0
7102030,07:45:00,07:45:00,9739,9,,,,4783.73,
7102030,07:45:26,07:45:26,10358,10,,,,5025.42,0
7102030,07:46:36,07:46:36,10359,11,,,,5657.89,0
7102030,07:47:01,07:47:01,10357,12,,,,5889.19,0
7102030,07:47:50,07:47:50,10512,13,,,,6317.98,0
7102030,07:49:34,07:49:34,7773,14,,,,6581.7,0
7102030,07:51:09,07:51:09,7774,15,,,,7140.23,0
7102030,07:52:33,07:52:33,7533,16,,,,7858.71,0
7102030,07:53:00,07:53:00,1665,17,,,,8100.47,
7102030,07:53:23,07:53:23,1666,18,,,,8304.91,0
7102030,07:54:18,07:54:18,1525,19,,,,8719.4,0
7102030,07:55:00,07:55:00,1667,20,,,,8963.89,0
7102030,07:55:30,07:55:30,1668,21,,,,9161.56,0
7102030,07:56:16,07:56:16,1669,22,,,,9459.08,0
7102030,07:57:07,07:57:07,1670,23,,,,9756.03,0
7102030,07:57:52,07:57:52,1671,24,,,,10031.73,0
7102030,07:58:14,07:58:14,1672,25,,,,10203.2,0
7102030,07:58:37,07:58:37,1673,26,,,,10422.9,0
7102030,07:59:05,07:59:05,1674,27,,,,10614.4,0
7102030,07:59:34,07:59:34,407,28,,,,10854.83,0
7102030,08:00:11,08:00:11,408,29,,,,11144.64,0
7102030,08:00:42,08:00:42,409,30,,,,11384.45,0
7102030,08:01:08,08:01:08,410,31,,,,11607.51,0
7102030,08:02:00,08:02:00,1493,32,,,,12112.1,
7102030,08:03:35,08:03:35,9479,33,,,,12760.99,0
7102030,08:09:00,08:09:00,622,34,,,,15268.95,
7102030,08:13:33,08:13:33,623,35,,,,18953.14,0
7102030,08:18:00,08:18:00,9922,36,,1,,22492.96,
7102040,07:36:00,07:36:00,10053,1,,,1,0,
7102040,07:37:13,07:37:13,381,2,,,,779.38,0
7102040,07:38:19,07:38:19,9107,3,,,,1380.03,0
7102040,07:38:46,07:38:46,9108,4,,,,1656.91,0
7102040,07:39:42,07:39:42,9748,5,,,,2193.3,0
7102040,07:40:13,07:40:13,9750,6,,,,2460.77,0
7102040,07:40:49,07:40:49,10273,7,,,,2756.74,0
7102040,07:44:30,07:44:30,10505,8,,,,4508.81,0
7102040,07:45:00,07:45:00,9739,9,,,,4783.73,
7102040,07:45:26,07:45:26,10358,10,,,,5025.42,0
7102040,07:46:36,07:46:36,10359,11,,,,5657.89,0
7102040,07:47:01,07:47:01,10357,12,,,,5889.19,0
7102040,07:47:50,07:47:50,10512,13,,,,6317.98,0
7102040,07:49:34,07:49:34,7773,14,,,,6581.7,0
7102040,07:51:09,07:51:09,7774,15,,,,7140.23,0
7102040,07:52:33,07:52:33,7533,16,,,,7858.71,0
7102040,07:53:00,07:53:00,1665,17,,,,8100.47,
7102040,07:53:23,07:53:23,1666,18,,,,8304.91,0
7102040,07:54:18,07:54:18,1525,19,,,,8719.4,0
7102040,07:55:00,07:55:00,1667,20,,,,8963.89,0
7102040,07:55:30,07:55:30,1668,21,,,,9161.56,0
7102040,07:56:16,07:56:16,1669,22,,,,9459.08,0
7102040,07:57:07,07:57:07,1670,23,,,,9756.03,0
7102040,07:57:52,07:57:52,1671,24,,,,10031.73,0
7102040,07:58:14,07:58:14,1672,25,,,,10203.2,0
7102040,07:58:37,07:58:37,1673,26,,,,10422.9,0
7102040,07:59:05,07:59:05,1674,27,,,,10614.4,0
7102040,07:59:34,07:59:34,407,28,,,,10854.83,0
7102040,08:00:11,08:00:11,408,29,,,,11144.64,0
7102040,08:00:42,08:00:42,409,30,,,,11384.45,0
7102040,08:01:08,08:01:08,410,31,,,,11607.51,0
7102040,08:02:00,08:02:00,1493,32,,,,12112.1,
7102040,08:03:35,08:03:35,9479,33,,,,12760.99,0
7102040,08:09:00,08:09:00,622,34,,,,15268.95,
7102040,08:13:33,08:13:33,623,35,,,,18953.14,0
7102040,08:18:00,08:18:00,9922,36,,1,,22492.96,
7102050,07:36:00,07:36:00,10053,1,,,1,0,
7102050,07:37:13,07:37:13,381,2,,,,779.38,0
7102050,07:38:19,07:38:19,9107,3,,,,1380.03,0
7102050,07:38:46,07:38:46,9108,4,,,,1656.91,0
7102050,07:39:42,07:39:42,9748,5,,,,2193.3,0
7102050,07:40:13,07:40:13,9750,6,,,,2460.77,0
7102050,07:40:49,07:40:49,10273,7,,,,2756.74,0
7102050,07:44:30,07:44:30,10505,8,,,,4508.81,0
7102050,07:45:00,07:45:00,9739,9,,,,4783.73,
7102050,07:45:26,07:45:26,10358,10,,,,5025.42,0
7102050,07:46:36,07:46:36,10359,11,,,,5657.89,0
7102050,07:47:01,07:47:01,10357,12,,,,5889.19,0
7102050,07:47:50,07:47:50,10512,13,,,,6317.98,0
7102050,07:49:34,07:49:34,7773,14,,,,6581.7,0
7102050,07:51:09,07:51:09,7774,15,,,,7140.23,0
7102050,07:52:33,07:52:33,7533,16,,,,7858.71,0
7102050,07:53:00,07:53:00,1665,17,,,,8100.47,
7102050,07:53:23,07:53:23,1666,18,,,,8304.91,0
7102050,07:54:18,07:54:18,1525,19,,,,8719.4,0
7102050,07:55:00,07:55:00,1667,20,,,,8963.89,0
7102050,07:55:30,07:55:30,1668,21,,,,9161.56,0
7102050,07:56:16,07:56:16,1669,22,,,,9459.08,0
7102050,07:57:07,07:57:07,1670,23,,,,9756.03,0
7102050,07:57:52,07:57:52,1671,24,,,,10031.73,0
7102050,07:58:14,07:58:14,1672,25,,,,10203.2,0
7102050,07:58:37,07:58:37,1673,26,,,,10422.9,0
7102050,07:59:05,07:59:05,1674,27,,,,10614.4,0
7102050,07:59:34,07:59:34,407,28,,,,10854.83,0
7102050,08:00:11,08:00:11,408,29,,,,11144.64,0
7102050,08:00:42,08:00:42,409,30,,,,11384.45,0
7102050,08:01:08,08:01:08,410,31,,,,11607.51,0
7102050,08:02:00,08:02:00,1493,32,,,,12112.1,
7102050,08:03:35,08:03:35,9479,33,,,,12760.99,0
7102050,08:09:00,08:09:00,622,34,,,,15268.95,
7102050,08:13:33,08:13:33,623,35,,,,18953.14,0
7102050,08:18:00,08:18:00,9922,36,,1,,22492.96,
7102060,07:36:00,07:36:00,10053,1,,,1,0,
7102060,07:37:13,07:37:13,381,2,,,,779.38,0
7102060,07:38:19,07:38:19,9107,3,,,,1380.03,0
7102060,07:38:46,07:38:46,9108,4,,,,1656.91,0
7102060,07:39:42,07:39:42,9748,5,,,,2193.3,0
7102060,07:40:13,07:40:13,9750,6,,,,2460.77,0
7102060,07:40:49,07:40:49,10273,7,,,,2756.74,0
7102060,07:44:30,07:44:30,10505,8,,,,4508.81,0
7102060,07:45:00,07:45:00,9739,9,,,,4783.73,
7102060,07:45:26,07:45:26,10358,10,,,,5025.42,0
7102060,07:46:36,07:46:36,10359,11,,,,5657.89,0
7102060,07:47:01,07:47:01,10357,12,,,,5889.19,0
7102060,07:47:50,07:47:50,10512,13,,,,6317.98,0
7102060,07:49:34,07:49:34,7773,14,,,,6581.7,0
7102060,07:51:09,07:51:09,7774,15,,,,7140.23,0
7102060,07:52:33,07:52:33,7533,16,,,,7858.71,0
7102060,07:53:00,07:53:00,1665,17,,,,8100.47,
7102060,07:53:23,07:53:23,1666,18,,,,8304.91,0
7102060,07:54:18,07:54:18,1525,19,,,,8719.4,0
7102060,07:55:00,07:55:00,1667,20,,,,8963.89,0
7102060,07:55:30,07:55:30,1668,21,,,,9161.56,0
7102060,07:56:16,07:56:16,1669,22,,,,9459.08,0
7102060,07:57:07,07:57:07,1670,23,,,,9756.03,0
7102060,07:57:52,07:57:52,1671,24,,,,10031.73,0
7102060,07:58:14,07:58:14,1672,25,,,,10203.2,0
7102060,07:58:37,07:58:37,1673,26,,,,10422.9,0
7102060,07:59:05,07:59:05,1674,27,,,,10614.4,0
7102060,07:59:34,07:59:34,407,28,,,,10854.83,0
7102060,08:00:11,08:00:11,408,29,,,,11144.64,0
7102060,08:00:42,08:00:42,409,30,,,,11384.45,0
7102060,08:01:08,08:01:08,410,31,,,,11607.51,0
7102060,08:02:00,08:02:00,1493,32,,,,12112.1,
7102060,08:03:35,08:03:35,9479,33,,,,12760.99,0
7102060,08:09:00,08:09:00,622,34,,,,15268.95,
7102060,08:13:33,08:13:33,623,35,,,,18953.14,0
7102060,08:18:00,08:18:00,9922,36,,1,,22492.96,
7404020,07:06:00,07:06:00,10053,1,,,1,0,
7404020,07:07:13,07:07:13,381,2,,,,779.38,0
7404020,07:08:19,07:08:19,9107,3,,,,1380.03,0
7404020,07:08:46,07:08:46,9108,4,,,,1656.91,0
7404020,07:09:42,07:09:42,9748,5,,,,2193.3,0
7404020,07:10:13,07:10:13,9750,6,,,,2460.77,0
7404020,07:10:49,07:10:49,10273,7,,,,2756.74,0
7404020,07:14:30,07:14:30,10505,8,,,,4508.81,0
7404020,07:15:00,07:15:00,9739,9,,,,4783.73,
7404020,07:15:26,07:15:26,10358,10,,,,5025.42,0
7404020,07:16:36,07:16:36,10359,11,,,,5657.89,0
7404020,07:17:01,07:17:01,10357,12,,,,5889.19,0
7404020,07:17:50,07:17:50,10512,13,,,,6317.98,0
7404020,07:19:34,07:19:34,7773,14,,,,6581.7,0
7404020,07:21:09,07:21:09,7774,15,,,,7140.23,0
7404020,07:22:33,07:22:33,7533,16,,,,7858.71,0
7404020,07:23:00,07:23:00,1665,17,,,,8100.47,
7404020,07:23:23,07:23:23,1666,18,,,,8304.91,0
7404020,07:24:18,07:24:18,1525,19,,,,8719.4,0
7404020,07:25:00,07:25:00,1667,20,,,,8963.89,0
7404020,07:25:30,07:25:30,1668,21,,,,9161.56,0
7404020,07:26:16,07:26:16,1669,22,,,,9459.08,0
7404020,07:27:07,07:27:07,1670,23,,,,9756.03,0
7404020,07:27:52,07:27:52,1671,24,,,,10031.73,0
7404020,07:28:14,07:28:14,1672,25,,,,10203.2,0
7404020,07:28:37,07:28:37,1673,26,,,,10422.9,0
7404020,07:29:05,07:29:05,1674,27,,,,10614.4,0
7404020,07:29:34,07:29:34,407,28,,,,10854.83,0
7404020,07:30:11,07:30:11,408,29,,,,11144.64,0
7404020,07:30:42,07:30:42,409,30,,,,11384.45,0
7404020,07:31:08,07:31:08,410,31,,,,11607.51,0
7404020,07:32:00,07:32:00,1493,32,,,,12112.1,
7404020,07:33:35,07:33:35,9479,33,,,,12760.99,0
7404020,07:39:00,07:39:00,622,34,,,,15268.95,
7404020,07:43:33,07:43:33,623,35,,,,18953.14,0
7404020,07:48:00,07:48:00,9922,36,,1,,22492.96,
7404030,07:06:00,07:06:00,10053,1,,,1,0,
7404030,07:07:13,07:07:13,381,2,,,,779.38,0
7404030,07:08:19,07:08:19,9107,3,,,,1380.03,0
7404030,07:08:46,07:08:46,9108,4,,,,1656.91,0
7404030,07:09:42,07:09:42,9748,5,,,,2193.3,0
7404030,07:10:13,07:10:13,9750,6,,,,2460.77,0
7404030,07:10:49,07:10:49,10273,7,,,,2756.74,0
7404030,07:14:30,07:14:30,10505,8,,,,4508.81,0
7404030,07:15:00,07:15:00,9739,9,,,,4783.73,
7404030,07:15:26,07:15:26,10358,10,,,,5025.42,0
7404030,07:16:36,07:16:36,10359,11,,,,5657.89,0
7404030,07:17:01,07:17:01,10357,12,,,,5889.19,0
7404030,07:17:50,07:17:50,10512,13,,,,6317.98,0
7404030,07:19:34,07:19:34,7773,14,,,,6581.7,0
7404030,07:21:09,07:21:09,7774,15,,,,7140.23,0
7404030,07:22:33,07:22:33,7533,16,,,,7858.71,0
7404030,07:23:00,07:23:00,1665,17,,,,8100.47,
7404030,07:23:23,07:23:23,1666,18,,,,8304.91,0
7404030,07:24:18,07:24:18,1525,19,,,,8719.4,0
7404030,07:25:00,07:25:00,1667,20,,,,8963.89,0
7404030,07:25:30,07:25:30,1668,21,,,,9161.56,0
7404030,07:26:16,07:26:16,1669,22,,,,9459.08,0
7404030,07:27:07,07:27:07,1670,23,,,,9756.03,0
7404030,07:27:52,07:27:52,1671,24,,,,10031.73,0
7404030,07:28:14,07:28:14,1672,25,,,,10203.2,0
7404030,07:28:37,07:28:37,1673,26,,,,10422.9,0
7404030,07:29:05,07:29:05,1674,27,,,,10614.4,0
7404030,07:29:34,07:29:34,407,28,,,,10854.83,0
7404030,07:30:11,07:30:11,408,29,,,,11144.64,0
7404030,07:30:42,07:30:42,409,30,,,,11384.45,0
7404030,07:31:08,07:31:08,410,31,,,,11607.51,0
7404030,07:32:00,07:32:00,1493,32,,,,12112.1,
7404030,07:33:35,07:33:35,9479,33,,,,12760.99,0
7404030,07:39:00,07:39:00,622,34,,,,15268.95,
7404030,07:43:33,07:43:33,623,35,,,,18953.14,0
7404030,07:48:00,07:48:00,9922,36,,1,,22492.96,
7404040,07:06:00,07:06:00,10053,1,,,1,0,
7404040,07:07:13,07:07:13,381,2,,,,779.38,0
7404040,07:08:19,07:08:19,9107,3,,,,1380.03,0
7404040,07:08:46,07:08:46,9108,4,,,,1656.91,0
7404040,07:09:42,07:09:42,9748,5,,,,2193.3,0
7404040,07:10:13,07:10:13,9750,6,,,,2460.77,0
7404040,07:10:49,07:10:49,10273,7,,,,2756.74,0
7404040,07:14:30,07:14:30,10505,8,,,,4508.81,0
7404040,07:15:00,07:15:00,9739,9,,,,4783.73,
7404040,07:15:26,07:15:26,10358,10,,,,5025.42,0
7404040,07:16:36,07:16:36,10359,11,,,,5657.89,0
7404040,07:17:01,07:17:01,10357,12,,,,5889.19,0
7404040,07:17:50,07:17:50,10512,13,,,,6317.98,0
7404040,07:19:34,07:19:34,7773,14,,,,6581.7,0
7404040,07:21:09,07:21:09,7774,15,,,,7140.23,0
7404040,07:22:33,07:22:33,7533,16,,,,7858.71,0
7404040,07:23:00,07:23:00,1665,17,,,,8100.47,
7404040,07:23:23,07:23:23,1666,18,,,,8304.91,0
7404040,07:24:18,07:24:18,1525,19,,,,8719.4,0
7404040,07:25:00,07:25:00,1667,20,,,,8963.89,0
7404040,07:25:30,07:25:30,1668,21,,,,9161.56,0
7404040,07:26:16,07:26:16,1669,22,,,,9459.08,0
7404040,07:27:07,07:27:07,1670,23,,,,9756.03,0
7404040,07:27:52,07:27:52,1671,24,,,,10031.73,0
7404040,07:28:14,07:28:14,1672,25,,,,10203.2,0
7404040,07:28:37,07:28:37,1673,26,,,,10422.9,0
7404040,07:29:05,07:29:05,1674,27,,,,10614.4,0
7404040,07:29:34,07:29:34,407,28,,,,10854.83,0
7404040,07:30:11,07:30:11,408,29,,,,11144.64,0
7404040,07:30:42,07:30:42,409,30,,,,11384.45,0
7404040,07:31:08,07:31:08,410,31,,,,11607.51,0
7404040,07:32:00,07:32:00,1493,32,,,,12112.1,
7404040,07:33:35,07:33:35,9479,33,,,,12760.99,0
7404040,07:39:00,07:39:00,622,34,,,,15268.95,
7404040,07:43:33,07:43:33,623,35,,,,18953.14,0
7404040,07:48:00,07:48:00,9922,36,,1,,22492.96,
7404050,07:06:00,07:06:00,10053,1,,,1,0,
7404050,07:07:13,07:07:13,381,2,,,,779.38,0
7404050,07:08:19,07:08:19,9107,3,,,,1380.03,0
7404050,07:08:46,07:08:46,9108,4,,,,1656.91,0
7404050,07:09:42,07:09:42,9748,5,,,,2193.3,0
7404050,07:10:13,07:10:13,9750,6,,,,2460.77,0
7404050,07:10:49,07:10:49,10273,7,,,,2756.74,0
7404050,07:14:30,07:14:30,10505,8,,,,4508.81,0
7404050,07:15:00,07:15:00,9739,9,,,,4783.73,
7404050,07:15:26,07:15:26,10358,10,,,,5025.42,0
7404050,07:16:36,07:16:36,10359,11,,,,5657.89,0
7404050,07:17:01,07:17:01,10357,12,,,,5889.19,0
7404050,07:17:50,07:17:50,10512,13,,,,6317.98,0
7404050,07:19:34,07:19:34,7773,14,,,,6581.7,0
7404050,07:21:09,07:21:09,7774,15,,,,7140.23,0
7404050,07:22:33,07:22:33,7533,16,,,,7858.71,0
7404050,07:23:00,07:23:00,1665,17,,,,8100.47,
7404050,07:23:23,07:23:23,1666,18,,,,8304.91,0
7404050,07:24:18,07:24:18,1525,19,,,,8719.4,0
7404050,07:25:00,07:25:00,1667,20,,,,8963.89,0
7404050,07:25:30,07:25:30,1668,21,,,,9161.56,0
7404050,07:26:16,07:26:16,1669,22,,,,9459.08,0
7404050,07:27:07,07:27:07,1670,23,,,,9756.03,0
7404050,07:27:52,07:27:52,1671,24,,,,10031.73,0
7404050,07:28:14,07:28:14,1672,25,,,,10203.2,0
7404050,07:28:37,07:28:37,1673,26,,,,10422.9,0
7404050,07:29:05,07:29:05,1674,27,,,,10614.4,0
7404050,07:29:34,07:29:34,407,28,,,,10854.83,0
7404050,07:30:11,07:30:11,408,29,,,,11144.64,0
7404050,07:30:42,07:30:42,409,30,,,,11384.45,0
7404050,07:31:08,07:31:08,410,31,,,,11607.51,0
7404050,07:32:00,07:32:00,1493,32,,,,12112.1,
7404050,07:33:35,07:33:35,9479,33,,,,12760.99,0
7404050,07:39:00,07:39:00,622,34,,,,15268.95,
7404050,07:43:33,07:43:33,623,35,,,,18953.14,0
7404050,07:48:00,07:48:00,9922,36,,1,,22492.96,
7404060,07:06:00,07:06:00,10053,1,,,1,0,
7404060,07:07:13,07:07:13,381,2,,,,779.38,0
7404060,07:08:19,07:08:19,9107,3,,,,1380.03,0
7404060,07:08:46,07:08:46,9108,4,,,,1656.91,0
7404060,07:09:42,07:09:42,9748,5,,,,2193.3,0
7404060,07:10:13,07:10:13,9750,6,,,,2460.77,0
7404060,07:10:49,07:10:49,10273,7,,,,2756.74,0
7404060,07:14:30,07:14:30,10505,8,,,,4508.81,0
7404060,07:15:00,07:15:00,9739,9,,,,4783.73,
7404060,07:15:26,07:15:26,10358,10,,,,5025.42,0
7404060,07:16:36,07:16:36,10359,11,,,,5657.89,0
7404060,07:17:01,07:17:01,10357,12,,,,5889.19,0
7404060,07:17:50,07:17:50,10512,13,,,,6317.98,0
7404060,07:19:34,07:19:34,7773,14,,,,6581.7,0
7404060,07:21:09,07:21:09,7774,15,,,,7140.23,0
7404060,07:22:33,07:22:33,7533,16,,,,7858.71,0
7404060,07:23:00,07:23:00,1665,17,,,,8100.47,
7404060,07:23:23,07:23:23,1666,18,,,,8304.91,0
7404060,07:24:18,07:24:18,1525,19,,,,8719.4,0
7404060,07:25:00,07:25:00,1667,20,,,,8963.89,0
7404060,07:25:30,07:25:30,1668,21,,,,9161.56,0
7404060,07:26:16,07:26:16,1669,22,,,,9459.08,0
7404060,07:27:07,07:27:07,1670,23,,,,9756.03,0
7404060,07:27:52,07:27:52,1671,24,,,,10031.73,0
7404060,07:28:14,07:28:14,1672,25,,,,10203.2,0
7404060,07:28:37,07:28:37,1673,26,,,,10422.9,0
7404060,07:29:05,07:29:05,1674,27,,,,10614.4,0
7404060,07:29:34,07:29:34,407,28,,,,10854.83,0
7404060,07:30:11,07:30:11,408,29,,,,11144.64,0
7404060,07:30:42,07:30:42,409,30,,,,11384.45,0
7404060,07:31:08,07:31:08,410,31,,,,11607.51,0
7404060,07:32:00,07:32:00,1493,32,,,,12112.1,
7404060,07:33:35,07:33:35,9479,33,,,,12760.99,0
7404060,07:39:00,07:39:00,622,34,,,,15268.95,
7404060,07:43:33,07:43:33,623,35,,,,18953.14,0
7404060,07:48:00,07:48:00,9922,36,,1,,22492.96,
7448100,06:11:00,06:11:00,10053,1,,,1,0,
7448100,06:12:05,06:12:05,381,2,,,,779.38,0
7448100,06:13:04,06:13:04,9107,3,,,,1380.03,0
7448100,06:13:27,06:13:27,9108,4,,,,1656.91,0
7448100,06:14:17,06:14:17,9748,5,,,,2193.3,0
7448100,06:14:44,06:14:44,9750,6,,,,2460.77,0
7448100,06:15:17,06:15:17,10273,7,,,,2756.74,0
7448100,06:18:33,06:18:33,10505,8,,,,4508.81,0
7448100,06:19:00,06:19:00,9739,9,,,,4783.73,
7448100,06:19:23,06:19:23,10358,10,,,,5025.42,0
7448100,06:20:24,06:20:24,10359,11,,,,5657.89,0
7448100,06:20:46,06:20:46,10357,12,,,,5889.19,0
7448100,06:21:29,06:21:29,10512,13,,,,6317.98,0
7448100,06:23:00,06:23:00,7773,14,,,,6581.7,0
7448100,06:24:23,06:24:23,7774,15,,,,7140.23,0
7448100,06:25:36,06:25:36,7533,16,,,,7858.71,0
7448100,06:26:00,06:26:00,1665,17,,,,8100.47,
7448100,06:26:20,06:26:20,1666,18,,,,8304.91,0
7448100,06:27:10,06:27:10,1525,19,,,,8719.4,0
7448100,06:27:47,06:27:47,1667,20,,,,8963.89,0
7448100,06:28:13,06:28:13,1668,21,,,,9161.56,0
7448100,06:28:54,06:28:54,1669,22,,,,9459.08,0
7448100,06:29:40,06:29:40,1670,23,,,,9756.03,0
7448100,06:30:19,06:30:19,1671,24,,,,10031.73,0
7448100,06:30:39,06:30:39,1672,25,,,,10203.2,0
7448100,06:30:59,06:30:59,1673,26,,,,10422.9,0
7448100,06:31:24,06:31:24,1674,27,,,,10614.4,0
7448100,06:31:50,06:31:50,407,28,,,,10854.83,0
7448100,06:32:23,06:32:23,408,29,,,,11144.64,0
7448100,06:32:51,06:32:51,409,30,,,,11384.45,0
7448100,06:33:14,06:33:14,410,31,,,,11607.51,0
7448100,06:34:00,06:34:00,1493,32,,,,12112.1,
7448100,06:35:22,06:35:22,9479,33,,,,12760.99,0
7448100,06:40:00,06:40:00,622,34,,,,15268.95,
7448100,06:44:02,06:44:02,623,35,,,,18953.14,0
7448100,06:48:00,06:48:00,9922,36,,1,,22492.96,
7768100,14:17:00,14:17:00,10053,1,,,1,0,
7768100,14:17:57,14:17:57,381,2,,,,779.38,0
7768100,14:18:48,14:18:48,9107,3,,,,1380.03,0
7768100,14:19:09,14:19:09,9108,4,,,,1656.91,0
7768100,14:19:52,14:19:52,9748,5,,,,2193.3,0
7768100,14:20:16,14:20:16,9750,6,,,,2460.77,0
7768100,14:20:45,14:20:45,10273,7,,,,2756.74,0
7768100,14:23:37,14:23:37,10505,8,,,,4508.81,0
7768100,14:24:00,14:24:00,9739,9,,,,4783.73,
7768100,14:24:20,14:24:20,10358,10,,,,5025.42,0
7768100,14:25:12,14:25:12,10359,11,,,,5657.89,0
7768100,14:25:31,14:25:31,10357,12,,,,5889.19,0
7768100,14:26:07,14:26:07,10512,13,,,,6317.98,0
7768100,14:27:26,14:27:26,7773,14,,,,6581.7,0
7768100,14:28:37,14:28:37,7774,15,,,,7140.23,0
7768100,14:29:39,14:29:39,7533,16,,,,7858.71,0
7768100,14:30:00,14:30:00,1665,17,,,,8100.47,
7768100,14:30:20,14:30:20,1666,18,,,,8304.91,0
7768100,14:31:10,14:31:10,1525,19,,,,8719.4,0
7768100,14:31:47,14:31:47,1667,20,,,,8963.89,0
7768100,14:32:13,14:32:13,1668,21,,,,9161.56,0
7768100,14:32:54,14:32:54,1669,22,,,,9459.08,0
7768100,14:33:40,14:33:40,1670,23,,,,9756.03,0
7768100,14:34:19,14:34:19,1671,24,,,,10031.73,0
7768100,14:34:39,14:34:39,1672,25,,,,10203.2,0
7768100,14:34:59,14:34:59,1673,26,,,,10422.9,0
7768100,14:35:24,14:35:24,1674,27,,,,10614.4,0
7768100,14:35:50,14:35:50,407,28,,,,10854.83,0
7768100,14:36:23,14:36:23,408,29,,,,11144.64,0
7768100,14:36:51,14:36:51,409,30,,,,11384.45,0
7768100,14:37:14,14:37:14,410,31,,,,11607.51,0
7768100,14:38:00,14:38:00,1493,32,,,,12112.1,
7768100,14:39:22,14:39:22,9479,33,,,,12760.99,0
7768100,14:44:00,14:44:00,622,34,,,,15268.95,
7768100,14:48:02,14:48:02,623,35,,,,18953.14,0
7768100,14:52:00,14:52:00,9922,36,,1,,22492.96,
10057010,12:36:00,12:36:00,1720,1,,,1,0,
10057010,12:36:59,12:36:59,3985,2,,,,485.23,0
10057010,12:37:40,12:37:40,1721,3,,,,784.44,0
10057010,12:38:43,12:38:43,8211,4,,,,1241.42,0
10057010,12:39:06,12:39:06,1723,5,,,,1427.93,0
10057010,12:39:27,12:39:27,1724,6,,,,1563.71,0
10057010,12:40:26,12:40:26,9557,7,,,,2029.52,0
10057010,12:40:53,12:40:53,299,8,,,,2258.73,0
10057010,12:42:00,12:42:00,10053,9,,,,2879.61,
10057010,12:42:30,12:42:30,300,10,,,,3212.72,0
10057010,12:43:07,12:43:07,1725,11,,,,3558.49,0
10057010,12:43:33,12:43:33,1726,12,,,,3749.01,0
10057010,12:43:55,12:43:55,9435,13,,,,3914.9,0
10057010,12:44:17,12:44:17,5580,14,,,,4059.06,0
10057010,12:44:58,12:44:58,5581,15,,,,4393.52,0
10057010,12:45:14,12:45:14,5582,16,,,,4556.08,0
10057010,12:45:46,12:45:46,5583,17,,,,4737.21,0
10057010,12:46:29,12:46:29,390,18,,,,5004.25,0
10057010,12:47:00,12:47:00,391,19,,,,5234.69,
10057010,12:47:20,12:47:20,392,20,,,,5379.17,0
10057010,12:47:52,12:47:52,393,21,,,,5622.52,0
10057010,12:48:24,12:48:24,394,22,,,,5892.43,0
10057010,12:48:51,12:48:51,395,23,,,,6149.4,0
10057010,12:49:37,12:49:37,396,24,,,,6522.26,0
10057010,12:50:05,12:50:05,397,25,,,,6780.01,0
10057010,12:50:27,12:50:27,398,26,,,,6942.71,0
10057010,12:50:46,12:50:46,399,27,,,,7109.73,0
10057010,12:51:19,12:51:19,400,28,,,,7394.7,0
10057010,12:52:00,12:52:00,401,29,,,,7804.55,
10057010,12:52:27,12:52:27,402,30,,,,8158.42,0
10057010,12:52:49,12:52:49,403,31,,,,8442.1,0
10057010,12:53:05,12:53:05,1622,32,,,,8584.68,0
10057010,12:53:26,12:53:26,1623,33,,,,8835.72,0
10057010,12:54:21,12:54:21,7677,34,,,,9484.95,0
10057010,12:54:37,12:54:37,1635,35,,,,9666.07,0
10057010,12:54:47,12:54:47,1636,36,,,,9794.08,0
10057010,12:55:10,12:55:10,1637,37,,,,10046.82,0
10057010,12:55:28,12:55:28,1638,38,,,,10245.11,0
10057010,12:55:52,12:55:52,1639,39,,,,10461.97,0
10057010,12:56:15,12:56:15,1640,40,,,,10657.57,0
10057010,12:57:00,12:57:00,622,41,,,,11081.18,
10057010,13:03:04,13:03:04,623,42,,,,14765.37,0
10057010,13:09:00,13:09:00,9922,43,,1,,18305.19,
10057080,12:36:00,12:36:00,1720,1,,,1,0,
10057080,12:36:59,12:36:59,3985,2,,,,485.23,0
10057080,12:37:40,12:37:40,1721,3,,,,784.44,0
10057080,12:38:43,12:38:43,8211,4,,,,1241.42,0
10057080,12:39:06,12:39:06,1723,5,,,,1427.93,0
10057080,12:39:27,12:39:27,1724,6,,,,1563.71,0
10057080,12:40:26,12:40:26,9557,7,,,,2029.52,0
10057080,12:40:53,12:40:53,299,8,,,,2258.73,0
10057080,12:42:00,12:42:00,10053,9,,,,2879.61,
10057080,12:42:30,12:42:30,300,10,,,,3212.72,0
10057080,12:43:07,12:43:07,1725,11,,,,3558.49,0
10057080,12:43:33,12:43:33,1726,12,,,,3749.01,0
10057080,12:43:55,12:43:55,9435,13,,,,3914.9,0
10057080,12:44:17,12:44:17,5580,14,,,,4059.06,0
10057080,12:44:58,12:44:58,5581,15,,,,4393.52,0
10057080,12:45:14,12:45:14,5582,16,,,,4556.08,0
10057080,12:45:46,12:45:46,5583,17,,,,4737.21,0
10057080,12:46:29,12:46:29,390,18,,,,5004.25,0
10057080,12:47:00,12:47:00,391,19,,,,5234.69,
10057080,12:47:20,12:47:20,392,20,,,,5379.17,0
10057080,12:47:52,12:47:52,393,21,,,,5622.52,0
10057080,12:48:24,12:48:24,394,22,,,,5892.43,0
10057080,12:48:51,12:48:51,395,23,,,,6149.4,0
10057080,12:49:37,12:49:37,396,24,,,,6522.26,0
10057080,12:50:05,12:50:05,397,25,,,,6780.01,0
10057080,12:50:27,12:50:27,398,26,,,,6942.71,0
10057080,12:50:46,12:50:46,399,27,,,,7109.73,0
10057080,12:51:19,12:51:19,400,28,,,,7394.7,0
10057080,12:52:00,12:52:00,401,29,,,,7804.55,
10057080,12:52:27,12:52:27,402,30,,,,8158.42,0
10057080,12:52:49,12:52:49,403,31,,,,8442.1,0
10057080,12:53:05,12:53:05,1622,32,,,,8584.68,0
10057080,12:53:26,12:53:26,1623,33,,,,8835.72,0
10057080,12:54:21,12:54:21,7677,34,,,,9484.95,0
10057080,12:54:37,12:54:37,1635,35,,,,9666.07,0
10057080,12:54:47,12:54:47,1636,36,,,,9794.08,0
10057080,12:55:10,12:55:10,1637,37,,,,10046.82,0
10057080,12:55:28,12:55:28,1638,38,,,,10245.11,0
10057080,12:55:52,12:55:52,1639,39,,,,10461.97,0
10057080,12:56:15,12:56:15,1640,40,,,,10657.57,0
10057080,12:57:00,12:57:00,622,41,,,,11081.18,
10057080,13:03:04,13:03:04,623,42,,,,14765.37,0
10057080,13:09:00,13:09:00,9922,43,,1,,18305.19,
10057090,12:36:00,12:36:00,1720,1,,,1,0,
10057090,12:36:59,12:36:59,3985,2,,,,485.23,0
10057090,12:37:40,12:37:40,1721,3,,,,784.44,0
10057090,12:38:43,12:38:43,8211,4,,,,1241.42,0
10057090,12:39:06,12:39:06,1723,5,,,,1427.93,0
10057090,12:39:27,12:39:27,1724,6,,,,1563.71,0
10057090,12:40:26,12:40:26,9557,7,,,,2029.52,0
10057090,12:40:53,12:40:53,299,8,,,,2258.73,0
10057090,12:42:00,12:42:00,10053,9,,,,2879.61,
10057090,12:42:30,12:42:30,300,10,,,,3212.72,0
10057090,12:43:07,12:43:07,1725,11,,,,3558.49,0
10057090,12:43:33,12:43:33,1726,12,,,,3749.01,0
10057090,12:43:55,12:43:55,9435,13,,,,3914.9,0
10057090,12:44:17,12:44:17,5580,14,,,,4059.06,0
10057090,12:44:58,12:44:58,5581,15,,,,4393.52,0
10057090,12:45:14,12:45:14,5582,16,,,,4556.08,0
10057090,12:45:46,12:45:46,5583,17,,,,4737.21,0
10057090,12:46:29,12:46:29,390,18,,,,5004.25,0
10057090,12:47:00,12:47:00,391,19,,,,5234.69,
10057090,12:47:20,12:47:20,392,20,,,,5379.17,0
10057090,12:47:52,12:47:52,393,21,,,,5622.52,0
10057090,12:48:24,12:48:24,394,22,,,,5892.43,0
10057090,12:48:51,12:48:51,395,23,,,,6149.4,0
10057090,12:49:37,12:49:37,396,24,,,,6522.26,0
10057090,12:50:05,12:50:05,397,25,,,,6780.01,0
10057090,12:50:27,12:50:27,398,26,,,,6942.71,0
10057090,12:50:46,12:50:46,399,27,,,,7109.73,0
10057090,12:51:19,12:51:19,400,28,,,,7394.7,0
10057090,12:52:00,12:52:00,401,29,,,,7804.55,
10057090,12:52:27,12:52:27,402,30,,,,8158.42,0
10057090,12:52:49,12:52:49,403,31,,,,8442.1,0
10057090,12:53:05,12:53:05,1622,32,,,,8584.68,0
10057090,12:53:26,12:53:26,1623,33,,,,8835.72,0
10057090,12:54:21,12:54:21,7677,34,,,,9484.95,0
10057090,12:54:37,12:54:37,1635,35,,,,9666.07,0
10057090,12:54:47,12:54:47,1636,36,,,,9794.08,0
10057090,12:55:10,12:55:10,1637,37,,,,10046.82,0
10057090,12:55:28,12:55:28,1638,38,,,,10245.11,0
10057090,12:55:52,12:55:52,1639,39,,,,10461.97,0
10057090,12:56:15,12:56:15,1640,40,,,,10657.57,0
10057090,12:57:00,12:57:00,622,41,,,,11081.18,
10057090,13:03:04,13:03:04,623,42,,,,14765.37,0
10057090,13:09:00,13:09:00,9922,43,,1,,18305.19,
10126070,09:20:00,09:20:00,1720,1,,,1,0,
10126070,09:20:59,09:20:59,3985,2,,,,485.23,0
10126070,09:21:40,09:21:40,1721,3,,,,784.44,0
10126070,09:22:43,09:22:43,8211,4,,,,1241.42,0
10126070,09:23:06,09:23:06,1723,5,,,,1427.93,0
10126070,09:23:27,09:23:27,1724,6,,,,1563.71,0
10126070,09:24:26,09:24:26,9557,7,,,,2029.52,0
10126070,09:24:53,09:24:53,299,8,,,,2258.73,0
10126070,09:26:00,09:26:00,10053,9,,,,2879.61,
10126070,09:26:30,09:26:30,300,10,,,,3212.72,0
10126070,09:27:07,09:27:07,1725,11,,,,3558.49,0
10126070,09:27:33,09:27:33,1726,12,,,,3749.01,0
10126070,09:27:55,09:27:55,9435,13,,,,3914.9,0
10126070,09:28:17,09:28:17,5580,14,,,,4059.06,0
10126070,09:28:58,09:28:58,5581,15,,,,4393.52,0
10126070,09:29:14,09:29:14,5582,16,,,,4556.08,0
10126070,09:29:46,09:29:46,5583,17,,,,4737.21,0
10126070,09:30:29,09:30:29,390,18,,,,5004.25,0
10126070,09:31:00,09:31:00,391,19,,,,5234.69,
10126070,09:31:20,09:31:20,392,20,,,,5379.17,0
10126070,09:31:52,09:31:52,393,21,,,,5622.52,0
10126070,09:32:24,09:32:24,394,22,,,,5892.43,0
10126070,09:32:51,09:32:51,395,23,,,,6149.4,0
10126070,09:33:37,09:33:37,396,24,,,,6522.26,0
10126070,09:34:05,09:34:05,397,25,,,,6780.01,0
10126070,09:34:27,09:34:27,398,26,,,,6942.71,0
10126070,09:34:46,09:34:46,399,27,,,,7109.73,0
10126070,09:35:19,09:35:19,400,28,,,,7394.7,0
10126070,09:36:00,09:36:00,401,29,,,,7804.55,
10126070,09:36:27,09:36:27,402,30,,,,8158.42,0
10126070,09:36:49,09:36:49,403,31,,,,8442.1,0
10126070,09:37:05,09:37:05,1622,32,,,,8584.68,0
10126070,09:37:26,09:37:26,1623,33,,,,8835.72,0
10126070,09:38:21,09:38:21,7677,34,,,,9484.95,0
10126070,09:38:37,09:38:37,1635,35,,,,9666.07,0
10126070,09:38:47,09:38:47,1636,36,,,,9794.08,0
10126070,09:39:10,09:39:10,1637,37,,,,10046.82,0
10126070,09:39:28,09:39:28,1638,38,,,,10245.11,0
10126070,09:39:52,09:39:52,1639,39,,,,10461.97,0
10126070,09:40:15,09:40:15,1640,40,,,,10657.57,0
10126070,09:41:00,09:41:00,622,41,,,,11081.18,
10126070,09:47:04,09:47:04,623,42,,,,14765.37,0
10126070,09:53:00,09:53:00,9922,43,,1,,18305.19,
10270070,16:50:00,16:50:00,1720,1,,,1,0,
10270070,16:50:59,16:50:59,3985,2,,,,485.23,0
10270070,16:51:40,16:51:40,1721,3,,,,784.44,0
10270070,16:52:43,16:52:43,8211,4,,,,1241.42,0
10270070,16:53:06,16:53:06,1723,5,,,,1427.93,0
10270070,16:53:27,16:53:27,1724,6,,,,1563.71,0
10270070,16:54:26,16:54:26,9557,7,,,,2029.52,0
10270070,16:54:53,16:54:53,299,8,,,,2258.73,0
10270070,16:56:00,16:56:00,10053,9,,,,2879.61,
10270070,16:56:30,16:56:30,300,10,,,,3212.72,0
10270070,16:57:07,16:57:07,1725,11,,,,3558.49,0
10270070,16:57:33,16:57:33,1726,12,,,,3749.01,0
10270070,16:57:55,16:57:55,9435,13,,,,3914.9,0
10270070,16:58:17,16:58:17,5580,14,,,,4059.06,0
10270070,16:58:58,16:58:58,5581,15,,,,4393.52,0
10270070,16:59:14,16:59:14,5582,16,,,,4556.08,0
10270070,16:59:46,16:59:46,5583,17,,,,4737.21,0
10270070,17:00:29,17:00:29,390,18,,,,5004.25,0
10270070,17:01:00,17:01:00,391,19,,,,5234.69,
10270070,17:01:20,17:01:20,392,20,,,,5379.17,0
10270070,17:01:52,17:01:52,393,21,,,,5622.52,0
10270070,17:02:24,17:02:24,394,22,,,,5892.43,0
10270070,17:02:51,17:02:51,395,23,,,,6149.4,0
10270070,17:03:37,17:03:37,396,24,,,,6522.26,0
10270070,17:04:05,17:04:05,397,25,,,,6780.01,0
10270070,17:04:27,17:04:27,398,26,,,,6942.71,0
10270070,17:04:46,17:04:46,399,27,,,,7109.73,0
10270070,17:05:19,17:05:19,400,28,,,,7394.7,0
10270070,17:06:00,17:06:00,401,29,,,,7804.55,
10270070,17:06:27,17:06:27,402,30,,,,8158.42,0
10270070,17:06:49,17:06:49,403,31,,,,8442.1,0
10270070,17:07:05,17:07:05,1622,32,,,,8584.68,0
10270070,17:07:26,17:07:26,1623,33,,,,8835.72,0
10270070,17:08:21,17:08:21,7677,34,,,,9484.95,0
10270070,17:08:37,17:08:37,1635,35,,,,9666.07,0
10270070,17:08:47,17:08:47,1636,36,,,,9794.08,0
10270070,17:09:10,17:09:10,1637,37,,,,10046.82,0
10270070,17:09:28,17:09:28,1638,38,,,,10245.11,0
10270070,17:09:52,17:09:52,1639,39,,,,10461.97,0
10270070,17:10:15,17:10:15,1640,40,,,,10657.57,0
10270070,17:11:00,17:11:00,622,41,,,,11081.18,
10270070,17:17:34,17:17:34,623,42,,,,14765.37,0
10270070,17:24:00,17:24:00,9922,43,,1,,18305.19,
10295110,15:20:00,15:20:00,1720,1,,,1,0,
10295110,15:20:59,15:20:59,3985,2,,,,485.23,0
10295110,15:21:40,15:21:40,1721,3,,,,784.44,0
10295110,15:22:43,15:22:43,8211,4,,,,1241.42,0
10295110,15:23:06,15:23:06,1723,5,,,,1427.93,0
10295110,15:23:27,15:23:27,1724,6,,,,1563.71,0
10295110,15:24:26,15:24:26,9557,7,,,,2029.52,0
10295110,15:24:53,15:24:53,299,8,,,,2258.73,0
10295110,15:26:00,15:26:00,10053,9,,,,2879.61,
10295110,15:26:30,15:26:30,300,10,,,,3212.72,0
10295110,15:27:07,15:27:07,1725,11,,,,3558.49,0
10295110,15:27:33,15:27:33,1726,12,,,,3749.01,0
10295110,15:27:55,15:27:55,9435,13,,,,3914.9,0
10295110,15:28:17,15:28:17,5580,14,,,,4059.06,0
10295110,15:28:58,15:28:58,5581,15,,,,4393.52,0
10295110,15:29:14,15:29:14,5582,16,,,,4556.08,0
10295110,15:29:46,15:29:46,5583,17,,,,4737.21,0
10295110,15:30:29,15:30:29,390,18,,,,5004.25,0
10295110,15:31:00,15:31:00,391,19,,,,5234.69,
10295110,15:31:20,15:31:20,392,20,,,,5379.17,0
10295110,15:31:52,15:31:52,393,21,,,,5622.52,0
10295110,15:32:24,15:32:24,394,22,,,,5892.43,0
10295110,15:32:51,15:32:51,395,23,,,,6149.4,0
10295110,15:33:37,15:33:37,396,24,,,,6522.26,0
10295110,15:34:05,15:34:05,397,25,,,,6780.01,0
10295110,15:34:27,15:34:27,398,26,,,,6942.71,0
10295110,15:34:46,15:34:46,399,27,,,,7109.73,0
10295110,15:35:19,15:35:19,400,28,,,,7394.7,0
10295110,15:36:00,15:36:00,401,29,,,,7804.55,
10295110,15:36:27,15:36:27,402,30,,,,8158.42,0
10295110,15:36:49,15:36:49,403,31,,,,8442.1,0
10295110,15:37:05,15:37:05,1622,32,,,,8584.68,0
10295110,15:37:26,15:37:26,1623,33,,,,8835.72,0
10295110,15:38:21,15:38:21,7677,34,,,,9484.95,0
10295110,15:38:37,15:38:37,1635,35,,,,9666.07,0
10295110,15:38:47,15:38:47,1636,36,,,,9794.08,0
10295110,15:39:10,15:39:10,1637,37,,,,10046.82,0
10295110,15:39:28,15:39:28,1638,38,,,,10245.11,0
10295110,15:39:52,15:39:52,1639,39,,,,10461.97,0
10295110,15:40:15,15:40:15,1640,40,,,,10657.57,0
10295110,15:41:00,15:41:00,622,41,,,,11081.18,
10295110,15:47:34,15:47:34,623,42,,,,14765.37,0
10295110,15:54:00,15:54:00,9922,43,,1,,18305.19,
10421020,20:36:00,20:36:00,1720,1,,,1,0,
10421020,20:37:19,20:37:19,3985,2,,,,485.23,0
10421020,20:38:13,20:38:13,1721,3,,,,784.44,0
10421020,20:39:37,20:39:37,8211,4,,,,1241.42,0
10421020,20:40:08,20:40:08,1723,5,,,,1427.93,0
10421020,20:40:36,20:40:36,1724,6,,,,1563.71,0
10421020,20:41:55,20:41:55,9557,7,,,,2029.52,0
10421020,20:42:31,20:42:31,299,8,,,,2258.73,0
10421020,20:44:00,20:44:00,10053,9,,,,2879.61,
10421020,20:44:30,20:44:30,300,10,,,,3212.72,0
10421020,20:45:07,20:45:07,1725,11,,,,3558.49,0
10421020,20:45:33,20:45:33,1726,12,,,,3749.01,0
10421020,20:45:55,20:45:55,9435,13,,,,3914.9,0
10421020,20:46:17,20:46:17,5580,14,,,,4059.06,0
10421020,20:46:58,20:46:58,5581,15,,,,4393.52,0
10421020,20:47:14,20:47:14,5582,16,,,,4556.08,0
10421020,20:47:46,20:47:46,5583,17,,,,4737.21,0
10421020,20:48:29,20:48:29,390,18,,,,5004.25,0
10421020,20:49:00,20:49:00,391,19,,,,5234.69,
10421020,20:49:20,20:49:20,392,20,,,,5379.17,0
10421020,20:49:52,20:49:52,393,21,,,,5622.52,0
10421020,20:50:24,20:50:24,394,22,,,,5892.43,0
10421020,20:50:51,20:50:51,395,23,,,,6149.4,0
10421020,20:51:37,20:51:37,396,24,,,,6522.26,0
10421020,20:52:05,20:52:05,397,25,,,,6780.01,0
10421020,20:52:27,20:52:27,398,26,,,,6942.71,0
10421020,20:52:46,20:52:46,399,27,,,,7109.73,0
10421020,20:53:19,20:53:19,400,28,,,,7394.7,0
10421020,20:54:00,20:54:00,401,29,,,,7804.55,
10421020,20:54:27,20:54:27,402,30,,,,8158.42,0
10421020,20:54:49,20:54:49,403,31,,,,8442.1,0
10421020,20:55:05,20:55:05,1622,32,,,,8584.68,0
10421020,20:55:26,20:55:26,1623,33,,,,8835.72,0
10421020,20:56:21,20:56:21,7677,34,,,,9484.95,0
10421020,20:56:37,20:56:37,1635,35,,,,9666.07,0
10421020,20:56:47,20:56:47,1636,36,,,,9794.08,0
10421020,20:57:10,20:57:10,1637,37,,,,10046.82,0
10421020,20:57:28,20:57:28,1638,38,,,,10245.11,0
10421020,20:57:52,20:57:52,1639,39,,,,10461.97,0
10421020,20:58:15,20:58:15,1640,40,,,,10657.57,0
10421020,20:59:00,20:59:00,622,41,,,,11081.18,
10421020,21:04:03,21:04:03,623,42,,,,14765.37,0
10421020,21:09:00,21:09:00,9922,43,,1,,18305.19,
10421030,20:36:00,20:36:00,1720,1,,,1,0,
10421030,20:37:19,20:37:19,3985,2,,,,485.23,0
10421030,20:38:13,20:38:13,1721,3,,,,784.44,0
10421030,20:39:37,20:39:37,8211,4,,,,1241.42,0
10421030,20:40:08,20:40:08,1723,5,,,,1427.93,0
10421030,20:40:36,20:40:36,1724,6,,,,1563.71,0
10421030,20:41:55,20:41:55,9557,7,,,,2029.52,0
10421030,20:42:31,20:42:31,299,8,,,,2258.73,0
10421030,20:44:00,20:44:00,10053,9,,,,2879.61,
10421030,20:44:30,20:44:30,300,10,,,,3212.72,0
10421030,20:45:07,20:45:07,1725,11,,,,3558.49,0
10421030,20:45:33,20:45:33,1726,12,,,,3749.01,0
10421030,20:45:55,20:45:55,9435,13,,,,3914.9,0
10421030,20:46:17,20:46:17,5580,14,,,,4059.06,0
10421030,20:46:58,20:46:58,5581,15,,,,4393.52,0
10421030,20:47:14,20:47:14,5582,16,,,,4556.08,0
10421030,20:47:46,20:47:46,5583,17,,,,4737.21,0
10421030,20:48:29,20:48:29,390,18,,,,5004.25,0
10421030,20:49:00,20:49:00,391,19,,,,5234.69,
10421030,20:49:20,20:49:20,392,20,,,,5379.17,0
10421030,20:49:52,20:49:52,393,21,,,,5622.52,0
10421030,20:50:24,20:50:24,394,22,,,,5892.43,0
10421030,20:50:51,20:50:51,395,23,,,,6149.4,0
10421030,20:51:37,20:51:37,396,24,,,,6522.26,0
10421030,20:52:05,20:52:05,397,25,,,,6780.01,0
10421030,20:52:27,20:52:27,398,26,,,,6942.71,0
10421030,20:52:46,20:52:46,399,27,,,,7109.73,0
10421030,20:53:19,20:53:19,400,28,,,,7394.7,0
10421030,20:54:00,20:54:00,401,29,,,,7804.55,
10421030,20:54:27,20:54:27,402,30,,,,8158.42,0
10421030,20:54:49,20:54:49,403,31,,,,8442.1,0
10421030,20:55:05,20:55:05,1622,32,,,,8584.68,0
10421030,20:55:26,20:55:26,1623,33,,,,8835.72,0
10421030,20:56:21,20:56:21,7677,34,,,,9484.95,0
10421030,20:56:37,20:56:37,1635,35,,,,9666.07,0
10421030,20:56:47,20:56:47,1636,36,,,,9794.08,0
10421030,20:57:10,20:57:10,1637,37,,,,10046.82,0
10421030,20:57:28,20:57:28,1638,38,,,,10245.11,0
10421030,20:57:52,20:57:52,1639,39,,,,10461.97,0
10421030,20:58:15,20:58:15,1640,40,,,,10657.57,0
10421030,20:59:00,20:59:00,622,41,,,,11081.18,
10421030,21:04:03,21:04:03,623,42,,,,14765.37,0
10421030,21:09:00,21:09:00,9922,43,,1,,18305.19,
10421040,20:36:00,20:36:00,1720,1,,,1,0,
10421040,20:37:19,20:37:19,3985,2,,,,485.23,0
10421040,20:38:13,20:38:13,1721,3,,,,784.44,0
10421040,20:39:37,20:39:37,8211,4,,,,1241.42,0
10421040,20:40:08,20:40:08,1723,5,,,,1427.93,0
10421040,20:40:36,20:40:36,1724,6,,,,1563.71,0
10421040,20:41:55,20:41:55,9557,7,,,,2029.52,0
10421040,20:42:31,20:42:31,299,8,,,,2258.73,0
10421040,20:44:00,20:44:00,10053,9,,,,2879.61,
10421040,20:44:30,20:44:30,300,10,,,,3212.72,0
10421040,20:45:07,20:45:07,1725,11,,,,3558.49,0
10421040,20:45:33,20:45:33,1726,12,,,,3749.01,0
10421040,20:45:55,20:45:55,9435,13,,,,3914.9,0
10421040,20:46:17,20:46:17,5580,14,,,,4059.06,0
10421040,20:46:58,20:46:58,5581,15,,,,4393.52,0
10421040,20:47:14,20:47:14,5582,16,,,,4556.08,0
10421040,20:47:46,20:47:46,5583,17,,,,4737.21,0
10421040,20:48:29,20:48:29,390,18,,,,5004.25,0
10421040,20:49:00,20:49:00,391,19,,,,5234.69,
10421040,20:49:20,20:49:20,392,20,,,,5379.17,0
10421040,20:49:52,20:49:52,393,21,,,,5622.52,0
10421040,20:50:24,20:50:24,394,22,,,,5892.43,0
10421040,20:50:51,20:50:51,395,23,,,,6149.4,0
10421040,20:51:37,20:51:37,396,24,,,,6522.26,0
10421040,20:52:05,20:52:05,397,25,,,,6780.01,0
10421040,20:52:27,20:52:27,398,26,,,,6942.71,0
10421040,20:52:46,20:52:46,399,27,,,,7109.73,0
10421040,20:53:19,20:53:19,400,28,,,,7394.7,0
10421040,20:54:00,20:54:00,401,29,,,,7804.55,
10421040,20:54:27,20:54:27,402,30,,,,8158.42,0
10421040,20:54:49,20:54:49,403,31,,,,8442.1,0
10421040,20:55:05,20:55:05,1622,32,,,,8584.68,0
10421040,20:55:26,20:55:26,1623,33,,,,8835.72,0
10421040,20:56:21,20:56:21,7677,34,,,,9484.95,0
10421040,20:56:37,20:56:37,1635,35,,,,9666.07,0
10421040,20:56:47,20:56:47,1636,36,,,,9794.08,0
10421040,20:57:10,20:57:10,1637,37,,,,10046.82,0
10421040,20:57:28,20:57:28,1638,38,,,,10245.11,0
10421040,20:57:52,20:57:52,1639,39,,,,10461.97,0
10421040,20:58:15,20:58:15,1640,40,,,,10657.57,0
10421040,20:59:00,20:59:00,622,41,,,,11081.18,
10421040,21:04:03,21:04:03,623,42,,,,14765.37,0
10421040,21:09:00,21:09:00,9922,43,,1,,18305.19,
10421050,20:36:00,20:36:00,1720,1,,,1,0,
10421050,20:37:19,20:37:19,3985,2,,,,485.23,0
10421050,20:38:13,20:38:13,1721,3,,,,784.44,0
10421050,20:39:37,20:39:37,8211,4,,,,1241.42,0
10421050,20:40:08,20:40:08,1723,5,,,,1427.93,0
10421050,20:40:36,20:40:36,1724,6,,,,1563.71,0
10421050,20:41:55,20:41:55,9557,7,,,,2029.52,0
10421050,20:42:31,20:42:31,299,8,,,,2258.73,0
10421050,20:44:00,20:44:00,10053,9,,,,2879.61,
10421050,20:44:30,20:44:30,300,10,,,,3212.72,0
10421050,20:45:07,20:45:07,1725,11,,,,3558.49,0
10421050,20:45:33,20:45:33,1726,12,,,,3749.01,0
10421050,20:45:55,20:45:55,9435,13,,,,3914.9,0
10421050,20:46:17,20:46:17,5580,14,,,,4059.06,0
10421050,20:46:58,20:46:58,5581,15,,,,4393.52,0
10421050,20:47:14,20:47:14,5582,16,,,,4556.08,0
10421050,20:47:46,20:47:46,5583,17,,,,4737.21,0
10421050,20:48:29,20:48:29,390,18,,,,5004.25,0
10421050,20:49:00,20:49:00,391,19,,,,5234.69,
10421050,20:49:20,20:49:20,392,20,,,,5379.17,0
10421050,20:49:52,20:49:52,393,21,,,,5622.52,0
10421050,20:50:24,20:50:24,394,22,,,,5892.43,0
10421050,20:50:51,20:50:51,395,23,,,,6149.4,0
10421050,20:51:37,20:51:37,396,24,,,,6522.26,0
10421050,20:52:05,20:52:05,397,25,,,,6780.01,0
10421050,20:52:27,20:52:27,398,26,,,,6942.71,0
10421050,20:52:46,20:52:46,399,27,,,,7109.73,0
10421050,20:53:19,20:53:19,400,28,,,,7394.7,0
10421050,20:54:00,20:54:00,401,29,,,,7804.55,
10421050,20:54:27,20:54:27,402,30,,,,8158.42,0
10421050,20:54:49,20:54:49,403,31,,,,8442.1,0
10421050,20:55:05,20:55:05,1622,32,,,,8584.68,0
10421050,20:55:26,20:55:26,1623,33,,,,8835.72,0
10421050,20:56:21,20:56:21,7677,34,,,,9484.95,0
10421050,20:56:37,20:56:37,1635,35,,,,9666.07,0
10421050,20:56:47,20:56:47,1636,36,,,,9794.08,0
10421050,20:57:10,20:57:10,1637,37,,,,10046.82,0
10421050,20:57:28,20:57:28,1638,38,,,,10245.11,0
10421050,20:57:52,20:57:52,1639,39,,,,10461.97,0
10421050,20:58:15,20:58:15,1640,40,,,,10657.57,0
10421050,20:59:00,20:59:00,622,41,,,,11081.18,
10421050,21:04:03,21:04:03,623,42,,,,14765.37,0
10421050,21:09:00,21:09:00,9922,43,,1,,18305.19,
10421060,20:36:00,20:36:00,1720,1,,,1,0,
10421060,20:37:19,20:37:19,3985,2,,,,485.23,0
10421060,20:38:13,20:38:13,1721,3,,,,784.44,0
10421060,20:39:37,20:39:37,8211,4,,,,1241.42,0
10421060,20:40:08,20:40:08,1723,5,,,,1427.93,0
10421060,20:40:36,20:40:36,1724,6,,,,1563.71,0
10421060,20:41:55,20:41:55,9557,7,,,,2029.52,0
10421060,20:42:31,20:42:31,299,8,,,,2258.73,0
10421060,20:44:00,20:44:00,10053,9,,,,2879.61,
10421060,20:44:30,20:44:30,300,10,,,,3212.72,0
10421060,20:45:07,20:45:07,1725,11,,,,3558.49,0
10421060,20:45:33,20:45:33,1726,12,,,,3749.01,0
10421060,20:45:55,20:45:55,9435,13,,,,3914.9,0
10421060,20:46:17,20:46:17,5580,14,,,,4059.06,0
10421060,20:46:58,20:46:58,5581,15,,,,4393.52,0
10421060,20:47:14,20:47:14,5582,16,,,,4556.08,0
10421060,20:47:46,20:47:46,5583,17,,,,4737.21,0
10421060,20:48:29,20:48:29,390,18,,,,5004.25,0
10421060,20:49:00,20:49:00,391,19,,,,5234.69,
10421060,20:49:20,20:49:20,392,20,,,,5379.17,0
10421060,20:49:52,20:49:52,393,21,,,,5622.52,0
10421060,20:50:24,20:50:24,394,22,,,,5892.43,0
10421060,20:50:51,20:50:51,395,23,,,,6149.4,0
10421060,20:51:37,20:51:37,396,24,,,,6522.26,0
10421060,20:52:05,20:52:05,397,25,,,,6780.01,0
10421060,20:52:27,20:52:27,398,26,,,,6942.71,0
10421060,20:52:46,20:52:46,399,27,,,,7109.73,0
10421060,20:53:19,20:53:19,400,28,,,,7394.7,0
10421060,20:54:00,20:54:00,401,29,,,,7804.55,
10421060,20:54:27,20:54:27,402,30,,,,8158.42,0
10421060,20:54:49,20:54:49,403,31,,,,8442.1,0
10421060,20:55:05,20:55:05,1622,32,,,,8584.68,0
10421060,20:55:26,20:55:26,1623,33,,,,8835.72,0
10421060,20:56:21,20:56:21,7677,34,,,,9484.95,0
10421060,20:56:37,20:56:37,1635,35,,,,9666.07,0
10421060,20:56:47,20:56:47,1636,36,,,,9794.08,0
10421060,20:57:10,20:57:10,1637,37,,,,10046.82,0
10421060,20:57:28,20:57:28,1638,38,,,,10245.11,0
10421060,20:57:52,20:57:52,1639,39,,,,10461.97,0
10421060,20:58:15,20:58:15,1640,40,,,,10657.57,0
10421060,20:59:00,20:59:00,622,41,,,,11081.18,
10421060,21:04:03,21:04:03,623,42,,,,14765.37,0
10421060,21:09:00,21:09:00,9922,43,,1,,18305.19,
1085010,11:06:00,11:06:00,1720,1,,,1,0,
1085010,11:06:59,11:06:59,3985,2,,,,485.23,0
1085010,11:07:40,11:07:40,1721,3,,,,784.44,0
1085010,11:08:43,11:08:43,8211,4,,,,1241.42,0
1085010,11:09:06,11:09:06,1723,5,,,,1427.93,0
1085010,11:09:27,11:09:27,1724,6,,,,1563.71,0
1085010,11:10:26,11:10:26,9557,7,,,,2029.52,0
1085010,11:10:53,11:10:53,299,8,,,,2258.73,0
1085010,11:12:00,11:12:00,10053,9,,,,2879.61,
1085010,11:12:30,11:12:30,300,10,,,,3212.72,0
1085010,11:13:07,11:13:07,1725,11,,,,3558.49,0
1085010,11:13:33,11:13:33,1726,12,,,,3749.01,0
1085010,11:13:55,11:13:55,9435,13,,,,3914.9,0
1085010,11:14:17,11:14:17,5580,14,,,,4059.06,0
1085010,11:14:58,11:14:58,5581,15,,,,4393.52,0
1085010,11:15:14,11:15:14,5582,16,,,,4556.08,0
1085010,11:15:46,11:15:46,5583,17,,,,4737.21,0
1085010,11:16:29,11:16:29,390,18,,,,5004.25,0
1085010,11:17:00,11:17:00,391,19,,,,5234.69,
1085010,11:17:20,11:17:20,392,20,,,,5379.17,0
1085010,11:17:52,11:17:52,393,21,,,,5622.52,0
1085010,11:18:24,11:18:24,394,22,,,,5892.43,0
1085010,11:18:51,11:18:51,395,23,,,,6149.4,0
1085010,11:19:37,11:19:37,396,24,,,,6522.26,0
1085010,11:20:05,11:20:05,397,25,,,,6780.01,0
1085010,11:20:27,11:20:27,398,26,,,,6942.71,0
1085010,11:20:46,11:20:46,399,27,,,,7109.73,0
1085010,11:21:19,11:21:19,400,28,,,,7394.7,0
1085010,11:22:00,11:22:00,401,29,,,,7804.55,
1085010,11:22:27,11:22:27,402,30,,,,8158.42,0
1085010,11:22:49,11:22:49,403,31,,,,8442.1,0
1085010,11:23:05,11:23:05,1622,32,,,,8584.68,0
1085010,11:23:26,11:23:26,1623,33,,,,8835.72,0
1085010,11:24:21,11:24:21,7677,34,,,,9484.95,0
1085010,11:24:37,11:24:37,1635,35,,,,9666.07,0
1085010,11:24:47,11:24:47,1636,36,,,,9794.08,0
1085010,11:25:10,11:25:10,1637,37,,,,10046.82,0
1085010,11:25:28,11:25:28,1638,38,,,,10245.11,0
1085010,11:25:52,11:25:52,1639,39,,,,10461.97,0
1085010,11:26:15,11:26:15,1640,40,,,,10657.57,0
1085010,11:27:00,11:27:00,622,41,,,,11081.18,
1085010,11:33:04,11:33:04,623,42,,,,14765.37,0
1085010,11:39:00,11:39:00,9922,43,,1,,18305.19,
1085080,11:06:00,11:06:00,1720,1,,,1,0,
1085080,11:06:59,11:06:59,3985,2,,,,485.23,0
1085080,11:07:40,11:07:40,1721,3,,,,784.44,0
1085080,11:08:43,11:08:43,8211,4,,,,1241.42,0
1085080,11:09:06,11:09:06,1723,5,,,,1427.93,0
1085080,11:09:27,11:09:27,1724,6,,,,1563.71,0
1085080,11:10:26,11:10:26,9557,7,,,,2029.52,0
1085080,11:10:53,11:10:53,299,8,,,,2258.73,0
1085080,11:12:00,11:12:00,10053,9,,,,2879.61,
1085080,11:12:30,11:12:30,300,10,,,,3212.72,0
1085080,11:13:07,11:13:07,1725,11,,,,3558.49,0
1085080,11:13:33,11:13:33,1726,12,,,,3749.01,0
1085080,11:13:55,11:13:55,9435,13,,,,3914.9,0
1085080,11:14:17,11:14:17,5580,14,,,,4059.06,0
1085080,11:14:58,11:14:58,5581,15,,,,4393.52,0
1085080,11:15:14,11:15:14,5582,16,,,,4556.08,0
1085080,11:15:46,11:15:46,5583,17,,,,4737.21,0
1085080,11:16:29,11:16:29,390,18,,,,5004.25,0
1085080,11:17:00,11:17:00,391,19,,,,5234.69,
1085080,11:17:20,11:17:20,392,20,,,,5379.17,0
1085080,11:17:52,11:17:52,393,21,,,,5622.52,0
1085080,11:18:24,11:18:24,394,22,,,,5892.43,0
1085080,11:18:51,11:18:51,395,23,,,,6149.4,0
1085080,11:19:37,11:19:37,396,24,,,,6522.26,0
1085080,11:20:05,11:20:05,397,25,,,,6780.01,0
1085080,11:20:27,11:20:27,398,26,,,,6942.71,0
1085080,11:20:46,11:20:46,399,27,,,,7109.73,0
1085080,11:21:19,11:21:19,400,28,,,,7394.7,0
1085080,11:22:00,11:22:00,401,29,,,,7804.55,
1085080,11:22:27,11:22:27,402,30,,,,8158.42,0
1085080,11:22:49,11:22:49,403,31,,,,8442.1,0
1085080,11:23:05,11:23:05,1622,32,,,,8584.68,0
1085080,11:23:26,11:23:26,1623,33,,,,8835.72,0
1085080,11:24:21,11:24:21,7677,34,,,,9484.95,0
1085080,11:24:37,11:24:37,1635,35,,,,9666.07,0
1085080,11:24:47,11:24:47,1636,36,,,,9794.08,0
1085080,11:25:10,11:25:10,1637,37,,,,10046.82,0
1085080,11:25:28,11:25:28,1638,38,,,,10245.11,0
1085080,11:25:52,11:25:52,1639,39,,,,10461.97,0
1085080,11:26:15,11:26:15,1640,40,,,,10657.57,0
1085080,11:27:00,11:27:00,622,41,,,,11081.18,
1085080,11:33:04,11:33:04,623,42,,,,14765.37,0
1085080,11:39:00,11:39:00,9922,43,,1,,18305.19,
1085090,11:06:00,11:06:00,1720,1,,,1,0,
1085090,11:06:59,11:06:59,3985,2,,,,485.23,0
1085090,11:07:40,11:07:40,1721,3,,,,784.44,0
1085090,11:08:43,11:08:43,8211,4,,,,1241.42,0
1085090,11:09:06,11:09:06,1723,5,,,,1427.93,0
1085090,11:09:27,11:09:27,1724,6,,,,1563.71,0
1085090,11:10:26,11:10:26,9557,7,,,,2029.52,0
1085090,11:10:53,11:10:53,299,8,,,,2258.73,0
1085090,11:12:00,11:12:00,10053,9,,,,2879.61,
1085090,11:12:30,11:12:30,300,10,,,,3212.72,0
1085090,11:13:07,11:13:07,1725,11,,,,3558.49,0
1085090,11:13:33,11:13:33,1726,12,,,,3749.01,0
1085090,11:13:55,11:13:55,9435,13,,,,3914.9,0
1085090,11:14:17,11:14:17,5580,14,,,,4059.06,0
1085090,11:14:58,11:14:58,5581,15,,,,4393.52,0
1085090,11:15:14,11:15:14,5582,16,,,,4556.08,0
1085090,11:15:46,11:15:46,5583,17,,,,4737.21,0
1085090,11:16:29,11:16:29,390,18,,,,5004.25,0
1085090,11:17:00,11:17:00,391,19,,,,5234.69,
1085090,11:17:20,11:17:20,392,20,,,,5379.17,0
1085090,11:17:52,11:17:52,393,21,,,,5622.52,0
1085090,11:18:24,11:18:24,394,22,,,,5892.43,0
1085090,11:18:51,11:18:51,395,23,,,,6149.4,0
1085090,11:19:37,11:19:37,396,24,,,,6522.26,0
1085090,11:20:05,11:20:05,397,25,,,,6780.01,0
1085090,11:20:27,11:20:27,398,26,,,,6942.71,0
1085090,11:20:46,11:20:46,399,27,,,,7109.73,0
1085090,11:21:19,11:21:19,400,28,,,,7394.7,0
1085090,11:22:00,11:22:00,401,29,,,,7804.55,
1085090,11:22:27,11:22:27,402,30,,,,8158.42,0
1085090,11:22:49,11:22:49,403,31,,,,8442.1,0
1085090,11:23:05,11:23:05,1622,32,,,,8584.68,0
1085090,11:23:26,11:23:26,1623,33,,,,8835.72,0
1085090,11:24:21,11:24:21,7677,34,,,,9484.95,0
1085090,11:24:37,11:24:37,1635,35,,,,9666.07,0
1085090,11:24:47,11:24:47,1636,36,,,,9794.08,0
1085090,11:25:10,11:25:10,1637,37,,,,10046.82,0
1085090,11:25:28,11:25:28,1638,38,,,,10245.11,0
1085090,11:25:52,11:25:52,1639,39,,,,10461.97,0
1085090,11:26:15,11:26:15,1640,40,,,,10657.57,0
1085090,11:27:00,11:27:00,622,41,,,,11081.18,
1085090,11:33:04,11:33:04,623,42,,,,14765.37,0
1085090,11:39:00,11:39:00,9922,43,,1,,18305.19,
10907010,08:40:00,08:40:00,1720,1,,,1,0,
10907010,08:40:59,08:40:59,3985,2,,,,485.23,0
10907010,08:41:40,08:41:40,1721,3,,,,784.44,0
10907010,08:42:43,08:42:43,8211,4,,,,1241.42,0
10907010,08:43:06,08:43:06,1723,5,,,,1427.93,0
10907010,08:43:27,08:43:27,1724,6,,,,1563.71,0
10907010,08:44:26,08:44:26,9557,7,,,,2029.52,0
10907010,08:44:53,08:44:53,299,8,,,,2258.73,0
10907010,08:46:00,08:46:00,10053,9,,,,2879.61,
10907010,08:46:30,08:46:30,300,10,,,,3212.72,0
10907010,08:47:07,08:47:07,1725,11,,,,3558.49,0
10907010,08:47:33,08:47:33,1726,12,,,,3749.01,0
10907010,08:47:55,08:47:55,9435,13,,,,3914.9,0
10907010,08:48:17,08:48:17,5580,14,,,,4059.06,0
10907010,08:48:58,08:48:58,5581,15,,,,4393.52,0
10907010,08:49:14,08:49:14,5582,16,,,,4556.08,0
10907010,08:49:46,08:49:46,5583,17,,,,4737.21,0
10907010,08:50:29,08:50:29,390,18,,,,5004.25,0
10907010,08:51:00,08:51:00,391,19,,,,5234.69,
10907010,08:51:20,08:51:20,392,20,,,,5379.17,0
10907010,08:51:52,08:51:52,393,21,,,,5622.52,0
10907010,08:52:24,08:52:24,394,22,,,,5892.43,0
10907010,08:52:51,08:52:51,395,23,,,,6149.4,0
10907010,08:53:37,08:53:37,396,24,,,,6522.26,0
10907010,08:54:05,08:54:05,397,25,,,,6780.01,0
10907010,08:54:27,08:54:27,398,26,,,,6942.71,0
10907010,08:54:46,08:54:46,399,27,,,,7109.73,0
10907010,08:55:19,08:55:19,400,28,,,,7394.7,0
10907010,08:56:00,08:56:00,401,29,,,,7804.55,
10907010,08:56:27,08:56:27,402,30,,,,8158.42,0
10907010,08:56:49,08:56:49,403,31,,,,8442.1,0
10907010,08:57:05,08:57:05,1622,32,,,,8584.68,0
10907010,08:57:26,08:57:26,1623,33,,,,8835.72,0
10907010,08:58:21,08:58:21,7677,34,,,,9484.95,0
10907010,08:58:37,08:58:37,1635,35,,,,9666.07,0
10907010,08:58:47,08:58:47,1636,36,,,,9794.08,0
10907010,08:59:10,08:59:10,1637,37,,,,10046.82,0
10907010,08:59:28,08:59:28,1638,38,,,,10245.11,0
10907010,08:59:52,08:59:52,1639,39,,,,10461.97,0
10907010,09:00:15,09:00:15,1640,40,,,,10657.57,0
10907010,09:01:00,09:01:00,622,41,,,,11081.18,
10907010,09:07:04,09:07:04,623,42,,,,14765.37,0
10907010,09:13:00,09:13:00,9922,43,,1,,18305.19,
10907080,08:40:00,08:40:00,1720,1,,,1,0,
10907080,08:40:59,08:40:59,3985,2,,,,485.23,0
10907080,08:41:40,08:41:40,1721,3,,,,784.44,0
10907080,08:42:43,08:42:43,8211,4,,,,1241.42,0
10907080,08:43:06,08:43:06,1723,5,,,,1427.93,0
10907080,08:43:27,08:43:27,1724,6,,,,1563.71,0
10907080,08:44:26,08:44:26,9557,7,,,,2029.52,0
10907080,08:44:53,08:44:53,299,8,,,,2258.73,0
10907080,08:46:00,08:46:00,10053,9,,,,2879.61,
10907080,08:46:30,08:46:30,300,10,,,,3212.72,0
10907080,08:47:07,08:47:07,1725,11,,,,3558.49,0
10907080,08:47:33,08:47:33,1726,12,,,,3749.01,0
10907080,08:47:55,08:47:55,9435,13,,,,3914.9,0
10907080,08:48:17,08:48:17,5580,14,,,,4059.06,0
10907080,08:48:58,08:48:58,5581,15,,,,4393.52,0
10907080,08:49:14,08:49:14,5582,16,,,,4556.08,0
10907080,08:49:46,08:49:46,5583,17,,,,4737.21,0
10907080,08:50:29,08:50:29,390,18,,,,5004.25,0
10907080,08:51:00,08:51:00,391,19,,,,5234.69,
10907080,08:51:20,08:51:20,392,20,,,,5379.17,0
10907080,08:51:52,08:51:52,393,21,,,,5622.52,0
10907080,08:52:24,08:52:24,394,22,,,,5892.43,0
10907080,08:52:51,08:52:51,395,23,,,,6149.4,0
10907080,08:53:37,08:53:37,396,24,,,,6522.26,0
10907080,08:54:05,08:54:05,397,25,,,,6780.01,0
10907080,08:54:27,08:54:27,398,26,,,,6942.71,0
10907080,08:54:46,08:54:46,399,27,,,,7109.73,0
10907080,08:55:19,08:55:19,400,28,,,,7394.7,0
10907080,08:56:00,08:56:00,401,29,,,,7804.55,
10907080,08:56:27,08:56:27,402,30,,,,8158.42,0
10907080,08:56:49,08:56:49,403,31,,,,8442.1,0
10907080,08:57:05,08:57:05,1622,32,,,,8584.68,0
10907080,08:57:26,08:57:26,1623,33,,,,8835.72,0
10907080,08:58:21,08:58:21,7677,34,,,,9484.95,0
10907080,08:58:37,08:58:37,1635,35,,,,9666.07,0
10907080,08:58:47,08:58:47,1636,36,,,,9794.08,0
10907080,08:59:10,08:59:10,1637,37,,,,10046.82,0
10907080,08:59:28,08:59:28,1638,38,,,,10245.11,0
10907080,08:59:52,08:59:52,1639,39,,,,10461.97,0
10907080,09:00:15,09:00:15,1640,40,,,,10657.57,0
10907080,09:01:00,09:01:00,622,41,,,,11081.18,
10907080,09:07:04,09:07:04,623,42,,,,14765.37,0
10907080,09:13:00,09:13:00,9922,43,,1,,18305.19,
10907090,08:40:00,08:40:00,1720,1,,,1,0,
10907090,08:40:59,08:40:59,3985,2,,,,485.23,0
10907090,08:41:40,08:41:40,1721,3,,,,784.44,0
10907090,08:42:43,08:42:43,8211,4,,,,1241.42,0
10907090,08:43:06,08:43:06,1723,5,,,,1427.93,0
10907090,08:43:27,08:43:27,1724,6,,,,1563.71,0
10907090,08:44:26,08:44:26,9557,7,,,,2029.52,0
10907090,08:44:53,08:44:53,299,8,,,,2258.73,0
10907090,08:46:00,08:46:00,10053,9,,,,2879.61,
10907090,08:46:30,08:46:30,300,10,,,,3212.72,0
10907090,08:47:07,08:47:07,1725,11,,,,3558.49,0
10907090,08:47:33,08:47:33,1726,12,,,,3749.01,0
10907090,08:47:55,08:47:55,9435,13,,,,3914.9,0
10907090,08:48:17,08:48:17,5580,14,,,,4059.06,0
10907090,08:48:58,08:48:58,5581,15,,,,4393.52,0
10907090,08:49:14,08:49:14,5582,16,,,,4556.08,0
10907090,08:49:46,08:49:46,5583,17,,,,4737.21,0
10907090,08:50:29,08:50:29,390,18,,,,5004.25,0
10907090,08:51:00,08:51:00,391,19,,,,5234.69,
10907090,08:51:20,08:51:20,392,20,,,,5379.17,0
10907090,08:51:52,08:51:52,393,21,,,,5622.52,0
10907090,08:52:24,08:52:24,394,22,,,,5892.43,0
10907090,08:52:51,08:52:51,395,23,,,,6149.4,0
10907090,08:53:37,08:53:37,396,24,,,,6522.26,0
10907090,08:54:05,08:54:05,397,25,,,,6780.01,0
10907090,08:54:27,08:54:27,398,26,,,,6942.71,0
10907090,08:54:46,08:54:46,399,27,,,,7109.73,0
10907090,08:55:19,08:55:19,400,28,,,,7394.7,0
10907090,08:56:00,08:56:00,401,29,,,,7804.55,
10907090,08:56:27,08:56:27,402,30,,,,8158.42,0
10907090,08:56:49,08:56:49,403,31,,,,8442.1,0
10907090,08:57:05,08:57:05,1622,32,,,,8584.68,0
10907090,08:57:26,08:57:26,1623,33,,,,8835.72,0
10907090,08:58:21,08:58:21,7677,34,,,,9484.95,0
10907090,08:58:37,08:58:37,1635,35,,,,9666.07,0
10907090,08:58:47,08:58:47,1636,36,,,,9794.08,0
10907090,08:59:10,08:59:10,1637,37,,,,10046.82,0
10907090,08:59:28,08:59:28,1638,38,,,,10245.11,0
10907090,08:59:52,08:59:52,1639,39,,,,10461.97,0
10907090,09:00:15,09:00:15,1640,40,,,,10657.57,0
10907090,09:01:00,09:01:00,622,41,,,,11081.18,
10907090,09:07:04,09:07:04,623,42,,,,14765.37,0
10907090,09:13:00,09:13:00,9922,43,,1,,18305.19,
10915010,12:06:00,12:06:00,1720,1,,,1,0,
10915010,12:06:59,12:06:59,3985,2,,,,485.23,0
10915010,12:07:40,12:07:40,1721,3,,,,784.44,0
10915010,12:08:43,12:08:43,8211,4,,,,1241.42,0
10915010,12:09:06,12:09:06,1723,5,,,,1427.93,0
10915010,12:09:27,12:09:27,1724,6,,,,1563.71,0
10915010,12:10:26,12:10:26,9557,7,,,,2029.52,0
10915010,12:10:53,12:10:53,299,8,,,,2258.73,0
10915010,12:12:00,12:12:00,10053,9,,,,2879.61,
10915010,12:12:30,12:12:30,300,10,,,,3212.72,0
10915010,12:13:07,12:13:07,1725,11,,,,3558.49,0
10915010,12:13:33,12:13:33,1726,12,,,,3749.01,0
10915010,12:13:55,12:13:55,9435,13,,,,3914.9,0
10915010,12:14:17,12:14:17,5580,14,,,,4059.06,0
10915010,12:14:58,12:14:58,5581,15,,,,4393.52,0
10915010,12:15:14,12:15:14,5582,16,,,,4556.08,0
10915010,12:15:46,12:15:46,5583,17,,,,4737.21,0
10915010,12:16:29,12:16:29,390,18,,,,5004.25,0
10915010,12:17:00,12:17:00,391,19,,,,5234.69,
10915010,12:17:20,12:17:20,392,20,,,,5379.17,0
10915010,12:17:52,12:17:52,393,21,,,,5622.52,0
10915010,12:18:24,12:18:24,394,22,,,,5892.43,0
10915010,12:18:51,12:18:51,395,23,,,,6149.4,0
10915010,12:19:37,12:19:37,396,24,,,,6522.26,0
10915010,12:20:05,12:20:05,397,25,,,,6780.01,0
10915010,12:20:27,12:20:27,398,26,,,,6942.71,0
10915010,12:20:46,12:20:46,399,27,,,,7109.73,0
10915010,12:21:19,12:21:19,400,28,,,,7394.7,0
10915010,12:22:00,12:22:00,401,29,,,,7804.55,
10915010,12:22:27,12:22:27,402,30,,,,8158.42,0
10915010,12:22:49,12:22:49,403,31,,,,8442.1,0
10915010,12:23:05,12:23:05,1622,32,,,,8584.68,0
10915010,12:23:26,12:23:26,1623,33,,,,8835.72,0
10915010,12:24:21,12:24:21,7677,34,,,,9484.95,0
10915010,12:24:37,12:24:37,1635,35,,,,9666.07,0
10915010,12:24:47,12:24:47,1636,36,,,,9794.08,0
10915010,12:25:10,12:25:10,1637,37,,,,10046.82,0
10915010,12:25:28,12:25:28,1638,38,,,,10245.11,0
10915010,12:25:52,12:25:52,1639,39,,,,10461.97,0
10915010,12:26:15,12:26:15,1640,40,,,,10657.57,0
10915010,12:27:00,12:27:00,622,41,,,,11081.18,
10915010,12:33:04,12:33:04,623,42,,,,14765.37,0
10915010,12:39:00,12:39:00,9922,43,,1,,18305.19,
10915080,12:06:00,12:06:00,1720,1,,,1,0,
10915080,12:06:59,12:06:59,3985,2,,,,485.23,0
10915080,12:07:40,12:07:40,1721,3,,,,784.44,0
10915080,12:08:43,12:08:43,8211,4,,,,1241.42,0
10915080,12:09:06,12:09:06,1723,5,,,,1427.93,0
10915080,12:09:27,12:09:27,1724,6,,,,1563.71,0
10915080,12:10:26,12:10:26,9557,7,,,,2029.52,0
10915080,12:10:53,12:10:53,299,8,,,,2258.73,0
10915080,12:12:00,12:12:00,10053,9,,,,2879.61,
10915080,12:12:30,12:12:30,300,10,,,,3212.72,0
10915080,12:13:07,12:13:07,1725,11,,,,3558.49,0
10915080,12:13:33,12:13:33,1726,12,,,,3749.01,0
10915080,12:13:55,12:13:55,9435,13,,,,3914.9,0
10915080,12:14:17,12:14:17,5580,14,,,,4059.06,0
10915080,12:14:58,12:14:58,5581,15,,,,4393.52,0
10915080,12:15:14,12:15:14,5582,16,,,,4556.08,0
10915080,12:15:46,12:15:46,5583,17,,,,4737.21,0
10915080,12:16:29,12:16:29,390,18,,,,5004.25,0
10915080,12:17:00,12:17:00,391,19,,,,5234.69,
10915080,12:17:20,12:17:20,392,20,,,,5379.17,0
10915080,12:17:52,12:17:52,393,21,,,,5622.52,0
10915080,12:18:24,12:18:24,394,22,,,,5892.43,0
10915080,12:18:51,12:18:51,395,23,,,,6149.4,0
10915080,12:19:37,12:19:37,396,24,,,,6522.26,0
10915080,12:20:05,12:20:05,397,25,,,,6780.01,0
10915080,12:20:27,12:20:27,398,26,,,,6942.71,0
10915080,12:20:46,12:20:46,399,27,,,,7109.73,0
10915080,12:21:19,12:21:19,400,28,,,,7394.7,0
10915080,12:22:00,12:22:00,401,29,,,,7804.55,
10915080,12:22:27,12:22:27,402,30,,,,8158.42,0
10915080,12:22:49,12:22:49,403,31,,,,8442.1,0
10915080,12:23:05,12:23:05,1622,32,,,,8584.68,0
10915080,12:23:26,12:23:26,1623,33,,,,8835.72,0
10915080,12:24:21,12:24:21,7677,34,,,,9484.95,0
10915080,12:24:37,12:24:37,1635,35,,,,9666.07,0
10915080,12:24:47,12:24:47,1636,36,,,,9794.08,0
10915080,12:25:10,12:25:10,1637,37,,,,10046.82,0
10915080,12:25:28,12:25:28,1638,38,,,,10245.11,0
10915080,12:25:52,12:25:52,1639,39,,,,10461.97,0
10915080,12:26:15,12:26:15,1640,40,,,,10657.57,0
10915080,12:27:00,12:27:00,622,41,,,,11081.18,
10915080,12:33:04,12:33:04,623,42,,,,14765.37,0
10915080,12:39:00,12:39:00,9922,43,,1,,18305.19,
10915090,12:06:00,12:06:00,1720,1,,,1,0,
10915090,12:06:59,12:06:59,3985,2,,,,485.23,0
10915090,12:07:40,12:07:40,1721,3,,,,784.44,0
10915090,12:08:43,12:08:43,8211,4,,,,1241.42,0
10915090,12:09:06,12:09:06,1723,5,,,,1427.93,0
10915090,12:09:27,12:09:27,1724,6,,,,1563.71,0
10915090,12:10:26,12:10:26,9557,7,,,,2029.52,0
10915090,12:10:53,12:10:53,299,8,,,,2258.73,0
10915090,12:12:00,12:12:00,10053,9,,,,2879.61,
10915090,12:12:30,12:12:30,300,10,,,,3212.72,0
10915090,12:13:07,12:13:07,1725,11,,,,3558.49,0
10915090,12:13:33,12:13:33,1726,12,,,,3749.01,0
10915090,12:13:55,12:13:55,9435,13,,,,3914.9,0
10915090,12:14:17,12:14:17,5580,14,,,,4059.06,0
10915090,12:14:58,12:14:58,5581,15,,,,4393.52,0
10915090,12:15:14,12:15:14,5582,16,,,,4556.08,0
10915090,12:15:46,12:15:46,5583,17,,,,4737.21,0
10915090,12:16:29,12:16:29,390,18,,,,5004.25,0
10915090,12:17:00,12:17:00,391,19,,,,5234.69,
10915090,12:17:20,12:17:20,392,20,,,,5379.17,0
10915090,12:17:52,12:17:52,393,21,,,,5622.52,0
10915090,12:18:24,12:18:24,394,22,,,,5892.43,0
10915090,12:18:51,12:18:51,395,23,,,,6149.4,0
10915090,12:19:37,12:19:37,396,24,,,,6522.26,0
10915090,12:20:05,12:20:05,397,25,,,,6780.01,0
10915090,12:20:27,12:20:27,398,26,,,,6942.71,0
10915090,12:20:46,12:20:46,399,27,,,,7109.73,0
10915090,12:21:19,12:21:19,400,28,,,,7394.7,0
10915090,12:22:00,12:22:00,401,29,,,,7804.55,
10915090,12:22:27,12:22:27,402,30,,,,8158.42,0
10915090,12:22:49,12:22:49,403,31,,,,8442.1,0
10915090,12:23:05,12:23:05,1622,32,,,,8584.68,0
10915090,12:23:26,12:23:26,1623,33,,,,8835.72,0
10915090,12:24:21,12:24:21,7677,34,,,,9484.95,0
10915090,12:24:37,12:24:37,1635,35,,,,9666.07,0
10915090,12:24:47,12:24:47,1636,36,,,,9794.08,0
10915090,12:25:10,12:25:10,1637,37,,,,10046.82,0
10915090,12:25:28,12:25:28,1638,38,,,,10245.11,0
10915090,12:25:52,12:25:52,1639,39,,,,10461.97,0
10915090,12:26:15,12:26:15,1640,40,,,,10657.57,0
10915090,12:27:00,12:27:00,622,41,,,,11081.18,
10915090,12:33:04,12:33:04,623,42,,,,14765.37,0
10915090,12:39:00,12:39:00,9922,43,,1,,18305.19,
11164100,06:35:00,06:35:00,1720,1,,,1,0,
11164100,06:36:19,06:36:19,3985,2,,,,485.23,0
11164100,06:37:13,06:37:13,1721,3,,,,784.44,0
11164100,06:38:37,06:38:37,8211,4,,,,1241.42,0
11164100,06:39:08,06:39:08,1723,5,,,,1427.93,0
11164100,06:39:36,06:39:36,1724,6,,,,1563.71,0
11164100,06:40:55,06:40:55,9557,7,,,,2029.52,0
11164100,06:41:31,06:41:31,299,8,,,,2258.73,0
11164100,06:43:00,06:43:00,10053,9,,,,2879.61,
11164100,06:43:36,06:43:36,300,10,,,,3212.72,0
11164100,06:44:21,06:44:21,1725,11,,,,3558.49,0
11164100,06:44:52,06:44:52,1726,12,,,,3749.01,0
11164100,06:45:18,06:45:18,9435,13,,,,3914.9,0
11164100,06:45:44,06:45:44,5580,14,,,,4059.06,0
11164100,06:46:34,06:46:34,5581,15,,,,4393.52,0
11164100,06:46:53,06:46:53,5582,16,,,,4556.08,0
11164100,06:47:31,06:47:31,5583,17,,,,4737.21,0
11164100,06:48:23,06:48:23,390,18,,,,5004.25,0
11164100,06:49:00,06:49:00,391,19,,,,5234.69,
11164100,06:49:24,06:49:24,392,20,,,,5379.17,0
11164100,06:50:03,06:50:03,393,21,,,,5622.52,0
11164100,06:50:41,06:50:41,394,22,,,,5892.43,0
11164100,06:51:14,06:51:14,395,23,,,,6149.4,0
11164100,06:52:09,06:52:09,396,24,,,,6522.26,0
11164100,06:52:42,06:52:42,397,25,,,,6780.01,0
11164100,06:53:08,06:53:08,398,26,,,,6942.71,0
11164100,06:53:32,06:53:32,399,27,,,,7109.73,0
11164100,06:54:11,06:54:11,400,28,,,,7394.7,0
11164100,06:55:00,06:55:00,401,29,,,,7804.55,
11164100,06:55:38,06:55:38,402,30,,,,8158.42,0
11164100,06:56:09,06:56:09,403,31,,,,8442.1,0
11164100,06:56:31,06:56:31,1622,32,,,,8584.68,0
11164100,06:57:00,06:57:00,1623,33,,,,8835.72,0
11164100,06:58:18,06:58:18,7677,34,,,,9484.95,0
11164100,06:58:40,06:58:40,1635,35,,,,9666.07,0
11164100,06:58:54,06:58:54,1636,36,,,,9794.08,0
11164100,06:59:26,06:59:26,1637,37,,,,10046.82,0
11164100,06:59:51,06:59:51,1638,38,,,,10245.11,0
11164100,07:00:25,07:00:25,1639,39,,,,10461.97,0
11164100,07:00:58,07:00:58,1640,40,,,,10657.57,0
11164100,07:02:00,07:02:00,622,41,,,,11081.18,
11164100,07:08:04,07:08:04,623,42,,,,14765.37,0
11164100,07:14:00,07:14:00,9922,43,,1,,18305.19,
11170110,13:20:00,13:20:00,1720,1,,,1,0,
11170110,13:20:59,13:20:59,3985,2,,,,485.23,0
11170110,13:21:40,13:21:40,1721,3,,,,784.44,0
11170110,13:22:43,13:22:43,8211,4,,,,1241.42,0
11170110,13:23:06,13:23:06,1723,5,,,,1427.93,0
11170110,13:23:27,13:23:27,1724,6,,,,1563.71,0
11170110,13:24:26,13:24:26,9557,7,,,,2029.52,0
11170110,13:24:53,13:24:53,299,8,,,,2258.73,0
11170110,13:26:00,13:26:00,10053,9,,,,2879.61,
11170110,13:26:30,13:26:30,300,10,,,,3212.72,0
11170110,13:27:07,13:27:07,1725,11,,,,3558.49,0
11170110,13:27:33,13:27:33,1726,12,,,,3749.01,0
11170110,13:27:55,13:27:55,9435,13,,,,3914.9,0
11170110,13:28:17,13:28:17,5580,14,,,,4059.06,0
11170110,13:28:58,13:28:58,5581,15,,,,4393.52,0
11170110,13:29:14,13:29:14,5582,16,,,,4556.08,0
11170110,13:29:46,13:29:46,5583,17,,,,4737.21,0
11170110,13:30:29,13:30:29,390,18,,,,5004.25,0
11170110,13:31:00,13:31:00,391,19,,,,5234.69,
11170110,13:31:20,13:31:20,392,20,,,,5379.17,0
11170110,13:31:52,13:31:52,393,21,,,,5622.52,0
11170110,13:32:24,13:32:24,394,22,,,,5892.43,0
11170110,13:32:51,13:32:51,395,23,,,,6149.4,0
11170110,13:33:37,13:33:37,396,24,,,,6522.26,0
11170110,13:34:05,13:34:05,397,25,,,,6780.01,0
11170110,13:34:27,13:34:27,398,26,,,,6942.71,0
11170110,13:34:46,13:34:46,399,27,,,,7109.73,0
11170110,13:35:19,13:35:19,400,28,,,,7394.7,0
11170110,13:36:00,13:36:00,401,29,,,,7804.55,
11170110,13:36:27,13:36:27,402,30,,,,8158.42,0
11170110,13:36:49,13:36:49,403,31,,,,8442.1,0
11170110,13:37:05,13:37:05,1622,32,,,,8584.68,0
11170110,13:37:26,13:37:26,1623,33,,,,8835.72,0
11170110,13:38:21,13:38:21,7677,34,,,,9484.95,0
11170110,13:38:37,13:38:37,1635,35,,,,9666.07,0
11170110,13:38:47,13:38:47,1636,36,,,,9794.08,0
11170110,13:39:10,13:39:10,1637,37,,,,10046.82,0
11170110,13:39:28,13:39:28,1638,38,,,,10245.11,0
11170110,13:39:52,13:39:52,1639,39,,,,10461.97,0
11170110,13:40:15,13:40:15,1640,40,,,,10657.57,0
11170110,13:41:00,13:41:00,622,41,,,,11081.18,
11170110,13:47:34,13:47:34,623,42,,,,14765.37,0
11170110,13:54:00,13:54:00,9922,43,,1,,18305.19,
11179110,11:50:00,11:50:00,1720,1,,,1,0,
11179110,11:50:59,11:50:59,3985,2,,,,485.23,0
11179110,11:51:40,11:51:40,1721,3,,,,784.44,0
11179110,11:52:43,11:52:43,8211,4,,,,1241.42,0
11179110,11:53:06,11:53:06,1723,5,,,,1427.93,0
11179110,11:53:27,11:53:27,1724,6,,,,1563.71,0
11179110,11:54:26,11:54:26,9557,7,,,,2029.52,0
11179110,11:54:53,11:54:53,299,8,,,,2258.73,0
11179110,11:56:00,11:56:00,10053,9,,,,2879.61,
11179110,11:56:30,11:56:30,300,10,,,,3212.72,0
11179110,11:57:07,11:57:07,1725,11,,,,3558.49,0
11179110,11:57:33,11:57:33,1726,12,,,,3749.01,0
11179110,11:57:55,11:57:55,9435,13,,,,3914.9,0
11179110,11:58:17,11:58:17,5580,14,,,,4059.06,0
11179110,11:58:58,11:58:58,5581,15,,,,4393.52,0
11179110,11:59:14,11:59:14,5582,16,,,,4556.08,0
11179110,11:59:46,11:59:46,5583,17,,,,4737.21,0
11179110,12:00:29,12:00:29,390,18,,,,5004.25,0
11179110,12:01:00,12:01:00,391,19,,,,5234.69,
11179110,12:01:20,12:01:20,392,20,,,,5379.17,0
11179110,12:01:52,12:01:52,393,21,,,,5622.52,0
11179110,12:02:24,12:02:24,394,22,,,,5892.43,0
11179110,12:02:51,12:02:51,395,23,,,,6149.4,0
11179110,12:03:37,12:03:37,396,24,,,,6522.26,0
11179110,12:04:05,12:04:05,397,25,,,,6780.01,0
11179110,12:04:27,12:04:27,398,26,,,,6942.71,0
11179110,12:04:46,12:04:46,399,27,,,,7109.73,0
11179110,12:05:19,12:05:19,400,28,,,,7394.7,0
11179110,12:06:00,12:06:00,401,29,,,,7804.55,
11179110,12:06:27,12:06:27,402,30,,,,8158.42,0
11179110,12:06:49,12:06:49,403,31,,,,8442.1,0
11179110,12:07:05,12:07:05,1622,32,,,,8584.68,0
11179110,12:07:26,12:07:26,1623,33,,,,8835.72,0
11179110,12:08:21,12:08:21,7677,34,,,,9484.95,0
11179110,12:08:37,12:08:37,1635,35,,,,9666.07,0
11179110,12:08:47,12:08:47,1636,36,,,,9794.08,0
11179110,12:09:10,12:09:10,1637,37,,,,10046.82,0
11179110,12:09:28,12:09:28,1638,38,,,,10245.11,0
11179110,12:09:52,12:09:52,1639,39,,,,10461.97,0
11179110,12:10:15,12:10:15,1640,40,,,,10657.57,0
11179110,12:11:00,12:11:00,622,41,,,,11081.18,
11179110,12:17:04,12:17:04,623,42,,,,14765.37,0
11179110,12:23:00,12:23:00,9922,43,,1,,18305.19,
11249100,14:06:00,14:06:00,1720,1,,,1,0,
11249100,14:07:19,14:07:19,3985,2,,,,485.23,0
11249100,14:08:13,14:08:13,1721,3,,,,784.44,0
11249100,14:09:37,14:09:37,8211,4,,,,1241.42,0
11249100,14:10:08,14:10:08,1723,5,,,,1427.93,0
11249100,14:10:36,14:10:36,1724,6,,,,1563.71,0
11249100,14:11:55,14:11:55,9557,7,,,,2029.52,0
11249100,14:12:31,14:12:31,299,8,,,,2258.73,0
11249100,14:14:00,14:14:00,10053,9,,,,2879.61,
11249100,14:14:30,14:14:30,300,10,,,,3212.72,0
11249100,14:15:07,14:15:07,1725,11,,,,3558.49,0
11249100,14:15:33,14:15:33,1726,12,,,,3749.01,0
11249100,14:15:55,14:15:55,9435,13,,,,3914.9,0
11249100,14:16:17,14:16:17,5580,14,,,,4059.06,0
11249100,14:16:58,14:16:58,5581,15,,,,4393.52,0
11249100,14:17:14,14:17:14,5582,16,,,,4556.08,0
11249100,14:17:46,14:17:46,5583,17,,,,4737.21,0
11249100,14:18:29,14:18:29,390,18,,,,5004.25,0
11249100,14:19:00,14:19:00,391,19,,,,5234.69,
11249100,14:19:20,14:19:20,392,20,,,,5379.17,0
11249100,14:19:52,14:19:52,393,21,,,,5622.52,0
11249100,14:20:24,14:20:24,394,22,,,,5892.43,0
11249100,14:20:51,14:20:51,395,23,,,,6149.4,0
11249100,14:21:37,14:21:37,396,24,,,,6522.26,0
11249100,14:22:05,14:22:05,397,25,,,,6780.01,0
11249100,14:22:27,14:22:27,398,26,,,,6942.71,0
11249100,14:22:46,14:22:46,399,27,,,,7109.73,0
11249100,14:23:19,14:23:19,400,28,,,,7394.7,0
11249100,14:24:00,14:24:00,401,29,,,,7804.55,
11249100,14:24:27,14:24:27,402,30,,,,8158.42,0
11249100,14:24:49,14:24:49,403,31,,,,8442.1,0
11249100,14:25:05,14:25:05,1622,32,,,,8584.68,0
11249100,14:25:26,14:25:26,1623,33,,,,8835.72,0
11249100,14:26:21,14:26:21,7677,34,,,,9484.95,0
11249100,14:26:37,14:26:37,1635,35,,,,9666.07,0
11249100,14:26:47,14:26:47,1636,36,,,,9794.08,0
11249100,14:27:10,14:27:10,1637,37,,,,10046.82,0
11249100,14:27:28,14:27:28,1638,38,,,,10245.11,0
11249100,14:27:52,14:27:52,1639,39,,,,10461.97,0
11249100,14:28:15,14:28:15,1640,40,,,,10657.57,0
11249100,14:29:00,14:29:00,622,41,,,,11081.18,
11249100,14:34:33,14:34:33,623,42,,,,14765.37,0
11249100,14:40:00,14:40:00,9922,43,,1,,18305.19,
11414010,11:36:00,11:36:00,1720,1,,,1,0,
11414010,11:36:59,11:36:59,3985,2,,,,485.23,0
11414010,11:37:40,11:37:40,1721,3,,,,784.44,0
11414010,11:38:43,11:38:43,8211,4,,,,1241.42,0
11414010,11:39:06,11:39:06,1723,5,,,,1427.93,0
11414010,11:39:27,11:39:27,1724,6,,,,1563.71,0
11414010,11:40:26,11:40:26,9557,7,,,,2029.52,0
11414010,11:40:53,11:40:53,299,8,,,,2258.73,0
11414010,11:42:00,11:42:00,10053,9,,,,2879.61,
11414010,11:42:30,11:42:30,300,10,,,,3212.72,0
11414010,11:43:07,11:43:07,1725,11,,,,3558.49,0
11414010,11:43:33,11:43:33,1726,12,,,,3749.01,0
11414010,11:43:55,11:43:55,9435,13,,,,3914.9,0
11414010,11:44:17,11:44:17,5580,14,,,,4059.06,0
11414010,11:44:58,11:44:58,5581,15,,,,4393.52,0
11414010,11:45:14,11:45:14,5582,16,,,,4556.08,0
11414010,11:45:46,11:45:46,5583,17,,,,4737.21,0
11414010,11:46:29,11:46:29,390,18,,,,5004.25,0
11414010,11:47:00,11:47:00,391,19,,,,5234.69,
11414010,11:47:20,11:47:20,392,20,,,,5379.17,0
11414010,11:47:52,11:47:52,393,21,,,,5622.52,0
11414010,11:48:24,11:48:24,394,22,,,,5892.43,0
11414010,11:48:51,11:48:51,395,23,,,,6149.4,0
11414010,11:49:37,11:49:37,396,24,,,,6522.26,0
11414010,11:50:05,11:50:05,397,25,,,,6780.01,0
11414010,11:50:27,11:50:27,398,26,,,,6942.71,0
11414010,11:50:46,11:50:46,399,27,,,,7109.73,0
11414010,11:51:19,11:51:19,400,28,,,,7394.7,0
11414010,11:52:00,11:52:00,401,29,,,,7804.55,
11414010,11:52:27,11:52:27,402,30,,,,8158.42,0
11414010,11:52:49,11:52:49,403,31,,,,8442.1,0
11414010,11:53:05,11:53:05,1622,32,,,,8584.68,0
11414010,11:53:26,11:53:26,1623,33,,,,8835.72,0
11414010,11:54:21,11:54:21,7677,34,,,,9484.95,0
11414010,11:54:37,11:54:37,1635,35,,,,9666.07,0
11414010,11:54:47,11:54:47,1636,36,,,,9794.08,0
11414010,11:55:10,11:55:10,1637,37,,,,10046.82,0
11414010,11:55:28,11:55:28,1638,38,,,,10245.11,0
11414010,11:55:52,11:55:52,1639,39,,,,10461.97,0
11414010,11:56:15,11:56:15,1640,40,,,,10657.57,0
11414010,11:57:00,11:57:00,622,41,,,,11081.18,
11414010,12:03:04,12:03:04,623,42,,,,14765.37,0
11414010,12:09:00,12:09:00,9922,43,,1,,18305.19,
11414080,11:36:00,11:36:00,1720,1,,,1,0,
11414080,11:36:59,11:36:59,3985,2,,,,485.23,0
11414080,11:37:40,11:37:40,1721,3,,,,784.44,0
11414080,11:38:43,11:38:43,8211,4,,,,1241.42,0
11414080,11:39:06,11:39:06,1723,5,,,,1427.93,0
11414080,11:39:27,11:39:27,1724,6,,,,1563.71,0
11414080,11:40:26,11:40:26,9557,7,,,,2029.52,0
11414080,11:40:53,11:40:53,299,8,,,,2258.73,0
11414080,11:42:00,11:42:00,10053,9,,,,2879.61,
11414080,11:42:30,11:42:30,300,10,,,,3212.72,0
11414080,11:43:07,11:43:07,1725,11,,,,3558.49,0
11414080,11:43:33,11:43:33,1726,12,,,,3749.01,0
11414080,11:43:55,11:43:55,9435,13,,,,3914.9,0
11414080,11:44:17,11:44:17,5580,14,,,,4059.06,0
11414080,11:44:58,11:44:58,5581,15,,,,4393.52,0
11414080,11:45:14,11:45:14,5582,16,,,,4556.08,0
11414080,11:45:46,11:45:46,5583,17,,,,4737.21,0
11414080,11:46:29,11:46:29,390,18,,,,5004.25,0
11414080,11:47:00,11:47:00,391,19,,,,5234.69,
11414080,11:47:20,11:47:20,392,20,,,,5379.17,0
11414080,11:47:52,11:47:52,393,21,,,,5622.52,0
11414080,11:48:24,11:48:24,394,22,,,,5892.43,0
11414080,11:48:51,11:48:51,395,23,,,,6149.4,0
11414080,11:49:37,11:49:37,396,24,,,,6522.26,0
11414080,11:50:05,11:50:05,397,25,,,,6780.01,0
11414080,11:50:27,11:50:27,398,26,,,,6942.71,0
11414080,11:50:46,11:50:46,399,27,,,,7109.73,0
11414080,11:51:19,11:51:19,400,28,,,,7394.7,0
11414080,11:52:00,11:52:00,401,29,,,,7804.55,
11414080,11:52:27,11:52:27,402,30,,,,8158.42,0
11414080,11:52:49,11:52:49,403,31,,,,8442.1,0
11414080,11:53:05,11:53:05,1622,32,,,,8584.68,0
11414080,11:53:26,11:53:26,1623,33,,,,8835.72,0
11414080,11:54:21,11:54:21,7677,34,,,,9484.95,0
11414080,11:54:37,11:54:37,1635,35,,,,9666.07,0
11414080,11:54:47,11:54:47,1636,36,,,,9794.08,0
11414080,11:55:10,11:55:10,1637,37,,,,10046.82,0
11414080,11:55:28,11:55:28,1638,38,,,,10245.11,0
11414080,11:55:52,11:55:52,1639,39,,,,10461.97,0
11414080,11:56:15,11:56:15,1640,40,,,,10657.57,0
11414080,11:57:00,11:57:00,622,41,,,,11081.18,
11414080,12:03:04,12:03:04,623,42,,,,14765.37,0
11414080,12:09:00,12:09:00,9922,43,,1,,18305.19,
11414090,11:36:00,11:36:00,1720,1,,,1,0,
11414090,11:36:59,11:36:59,3985,2,,,,485.23,0
11414090,11:37:40,11:37:40,1721,3,,,,784.44,0
11414090,11:38:43,11:38:43,8211,4,,,,1241.42,0
11414090,11:39:06,11:39:06,1723,5,,,,1427.93,0
11414090,11:39:27,11:39:27,1724,6,,,,1563.71,0
11414090,11:40:26,11:40:26,9557,7,,,,2029.52,0
11414090,11:40:53,11:40:53,299,8,,,,2258.73,0
11414090,11:42:00,11:42:00,10053,9,,,,2879.61,
11414090,11:42:30,11:42:30,300,10,,,,3212.72,0
11414090,11:43:07,11:43:07,1725,11,,,,3558.49,0
11414090,11:43:33,11:43:33,1726,12,,,,3749.01,0
11414090,11:43:55,11:43:55,9435,13,,,,3914.9,0
11414090,11:44:17,11:44:17,5580,14,,,,4059.06,0
11414090,11:44:58,11:44:58,5581,15,,,,4393.52,0
11414090,11:45:14,11:45:14,5582,16,,,,4556.08,0
11414090,11:45:46,11:45:46,5583,17,,,,4737.21,0
11414090,11:46:29,11:46:29,390,18,,,,5004.25,0
11414090,11:47:00,11:47:00,391,19,,,,5234.69,
11414090,11:47:20,11:47:20,392,20,,,,5379.17,0
11414090,11:47:52,11:47:52,393,21,,,,5622.52,0
11414090,11:48:24,11:48:24,394,22,,,,5892.43,0
11414090,11:48:51,11:48:51,395,23,,,,6149.4,0
11414090,11:49:37,11:49:37,396,24,,,,6522.26,0
11414090,11:50:05,11:50:05,397,25,,,,6780.01,0
11414090,11:50:27,11:50:27,398,26,,,,6942.71,0
11414090,11:50:46,11:50:46,399,27,,,,7109.73,0
11414090,11:51:19,11:51:19,400,28,,,,7394.7,0
11414090,11:52:00,11:52:00,401,29,,,,7804.55,
11414090,11:52:27,11:52:27,402,30,,,,8158.42,0
11414090,11:52:49,11:52:49,403,31,,,,8442.1,0
11414090,11:53:05,11:53:05,1622,32,,,,8584.68,0
11414090,11:53:26,11:53:26,1623,33,,,,8835.72,0
11414090,11:54:21,11:54:21,7677,34,,,,9484.95,0
11414090,11:54:37,11:54:37,1635,35,,,,9666.07,0
11414090,11:54:47,11:54:47,1636,36,,,,9794.08,0
11414090,11:55:10,11:55:10,1637,37,,,,10046.82,0
11414090,11:55:28,11:55:28,1638,38,,,,10245.11,0
11414090,11:55:52,11:55:52,1639,39,,,,10461.97,0
11414090,11:56:15,11:56:15,1640,40,,,,10657.57,0
11414090,11:57:00,11:57:00,622,41,,,,11081.18,
11414090,12:03:04,12:03:04,623,42,,,,14765.37,0
11414090,12:09:00,12:09:00,9922,43,,1,,18305.19,
11869070,06:50:00,06:50:00,1720,1,,,1,0,
11869070,06:50:59,06:50:59,3985,2,,,,485.23,0
11869070,06:51:40,06:51:40,1721,3,,,,784.44,0
11869070,06:52:43,06:52:43,8211,4,,,,1241.42,0
11869070,06:53:06,06:53:06,1723,5,,,,1427.93,0
11869070,06:53:27,06:53:27,1724,6,,,,1563.71,0
11869070,06:54:26,06:54:26,9557,7,,,,2029.52,0
11869070,06:54:53,06:54:53,299,8,,,,2258.73,0
11869070,06:56:00,06:56:00,10053,9,,,,2879.61,
11869070,06:56:30,06:56:30,300,10,,,,3212.72,0
11869070,06:57:07,06:57:07,1725,11,,,,3558.49,0
11869070,06:57:33,06:57:33,1726,12,,,,3749.01,0
11869070,06:57:55,06:57:55,9435,13,,,,3914.9,0
11869070,06:58:17,06:58:17,5580,14,,,,4059.06,0
11869070,06:58:58,06:58:58,5581,15,,,,4393.52,0
11869070,06:59:14,06:59:14,5582,16,,,,4556.08,0
11869070,06:59:46,06:59:46,5583,17,,,,4737.21,0
11869070,07:00:29,07:00:29,390,18,,,,5004.25,0
11869070,07:01:00,07:01:00,391,19,,,,5234.69,
11869070,07:01:20,07:01:20,392,20,,,,5379.17,0
11869070,07:01:52,07:01:52,393,21,,,,5622.52,0
11869070,07:02:24,07:02:24,394,22,,,,5892.43,0
11869070,07:02:51,07:02:51,395,23,,,,6149.4,0
11869070,07:03:37,07:03:37,396,24,,,,6522.26,0
11869070,07:04:05,07:04:05,397,25,,,,6780.01,0
11869070,07:04:27,07:04:27,398,26,,,,6942.71,0
11869070,07:04:46,07:04:46,399,27,,,,7109.73,0
11869070,07:05:19,07:05:19,400,28,,,,7394.7,0
11869070,07:06:00,07:06:00,401,29,,,,7804.55,
11869070,07:06:27,07:06:27,402,30,,,,8158.42,0
11869070,07:06:49,07:06:49,403,31,,,,8442.1,0
11869070,07:07:05,07:07:05,1622,32,,,,8584.68,0
11869070,07:07:26,07:07:26,1623,33,,,,8835.72,0
11869070,07:08:21,07:08:21,7677,34,,,,9484.95,0
11869070,07:08:37,07:08:37,1635,35,,,,9666.07,0
11869070,07:08:47,07:08:47,1636,36,,,,9794.08,0
11869070,07:09:10,07:09:10,1637,37,,,,10046.82,0
11869070,07:09:28,07:09:28,1638,38,,,,10245.11,0
11869070,07:09:52,07:09:52,1639,39,,,,10461.97,0
11869070,07:10:15,07:10:15,1640,40,,,,10657.57,0
11869070,07:11:00,07:11:00,622,41,,,,11081.18,
11869070,07:17:04,07:17:04,623,42,,,,14765.37,0
11869070,07:23:00,07:23:00,9922,43,,1,,18305.19,
12050070,15:20:00,15:20:00,1720,1,,,1,0,
12050070,15:20:59,15:20:59,3985,2,,,,485.23,0
12050070,15:21:40,15:21:40,1721,3,,,,784.44,0
12050070,15:22:43,15:22:43,8211,4,,,,1241.42,0
12050070,15:23:06,15:23:06,1723,5,,,,1427.93,0
12050070,15:23:27,15:23:27,1724,6,,,,1563.71,0
12050070,15:24:26,15:24:26,9557,7,,,,2029.52,0
12050070,15:24:53,15:24:53,299,8,,,,2258.73,0
12050070,15:26:00,15:26:00,10053,9,,,,2879.61,
12050070,15:26:30,15:26:30,300,10,,,,3212.72,0
12050070,15:27:07,15:27:07,1725,11,,,,3558.49,0
12050070,15:27:33,15:27:33,1726,12,,,,3749.01,0
12050070,15:27:55,15:27:55,9435,13,,,,3914.9,0
12050070,15:28:17,15:28:17,5580,14,,,,4059.06,0
12050070,15:28:58,15:28:58,5581,15,,,,4393.52,0
12050070,15:29:14,15:29:14,5582,16,,,,4556.08,0
12050070,15:29:46,15:29:46,5583,17,,,,4737.21,0
12050070,15:30:29,15:30:29,390,18,,,,5004.25,0
12050070,15:31:00,15:31:00,391,19,,,,5234.69,
12050070,15:31:20,15:31:20,392,20,,,,5379.17,0
12050070,15:31:52,15:31:52,393,21,,,,5622.52,0
12050070,15:32:24,15:32:24,394,22,,,,5892.43,0
12050070,15:32:51,15:32:51,395,23,,,,6149.4,0
12050070,15:33:37,15:33:37,396,24,,,,6522.26,0
12050070,15:34:05,15:34:05,397,25,,,,6780.01,0
12050070,15:34:27,15:34:27,398,26,,,,6942.71,0
12050070,15:34:46,15:34:46,399,27,,,,7109.73,0
12050070,15:35:19,15:35:19,400,28,,,,7394.7,0
12050070,15:36:00,15:36:00,401,29,,,,7804.55,
12050070,15:36:27,15:36:27,402,30,,,,8158.42,0
12050070,15:36:49,15:36:49,403,31,,,,8442.1,0
12050070,15:37:05,15:37:05,1622,32,,,,8584.68,0
12050070,15:37:26,15:37:26,1623,33,,,,8835.72,0
12050070,15:38:21,15:38:21,7677,34,,,,9484.95,0
12050070,15:38:37,15:38:37,1635,35,,,,9666.07,0
12050070,15:38:47,15:38:47,1636,36,,,,9794.08,0
12050070,15:39:10,15:39:10,1637,37,,,,10046.82,0
12050070,15:39:28,15:39:28,1638,38,,,,10245.11,0
12050070,15:39:52,15:39:52,1639,39,,,,10461.97,0
12050070,15:40:15,15:40:15,1640,40,,,,10657.57,0
12050070,15:41:00,15:41:00,622,41,,,,11081.18,
12050070,15:47:34,15:47:34,623,42,,,,14765.37,0
12050070,15:54:00,15:54:00,9922,43,,1,,18305.19,
12122110,16:20:00,16:20:00,1720,1,,,1,0,
12122110,16:20:59,16:20:59,3985,2,,,,485.23,0
12122110,16:21:40,16:21:40,1721,3,,,,784.44,0
12122110,16:22:43,16:22:43,8211,4,,,,1241.42,0
12122110,16:23:06,16:23:06,1723,5,,,,1427.93,0
12122110,16:23:27,16:23:27,1724,6,,,,1563.71,0
12122110,16:24:26,16:24:26,9557,7,,,,2029.52,0
12122110,16:24:53,16:24:53,299,8,,,,2258.73,0
12122110,16:26:00,16:26:00,10053,9,,,,2879.61,
12122110,16:26:30,16:26:30,300,10,,,,3212.72,0
12122110,16:27:07,16:27:07,1725,11,,,,3558.49,0
12122110,16:27:33,16:27:33,1726,12,,,,3749.01,0
12122110,16:27:55,16:27:55,9435,13,,,,3914.9,0
12122110,16:28:17,16:28:17,5580,14,,,,4059.06,0
12122110,16:28:58,16:28:58,5581,15,,,,4393.52,0
12122110,16:29:14,16:29:14,5582,16,,,,4556.08,0
12122110,16:29:46,16:29:46,5583,17,,,,4737.21,0
12122110,16:30:29,16:30:29,390,18,,,,5004.25,0
12122110,16:31:00,16:31:00,391,19,,,,5234.69,
12122110,16:31:20,16:31:20,392,20,,,,5379.17,0
12122110,16:31:52,16:31:52,393,21,,,,5622.52,0
12122110,16:32:24,16:32:24,394,22,,,,5892.43,0
12122110,16:32:51,16:32:51,395,23,,,,6149.4,0
12122110,16:33:37,16:33:37,396,24,,,,6522.26,0
12122110,16:34:05,16:34:05,397,25,,,,6780.01,0
12122110,16:34:27,16:34:27,398,26,,,,6942.71,0
12122110,16:34:46,16:34:46,399,27,,,,7109.73,0
12122110,16:35:19,16:35:19,400,28,,,,7394.7,0
12122110,16:36:00,16:36:00,401,29,,,,7804.55,
12122110,16:36:27,16:36:27,402,30,,,,8158.42,0
12122110,16:36:49,16:36:49,403,31,,,,8442.1,0
12122110,16:37:05,16:37:05,1622,32,,,,8584.68,0
12122110,16:37:26,16:37:26,1623,33,,,,8835.72,0
12122110,16:38:21,16:38:21,7677,34,,,,9484.95,0
12122110,16:38:37,16:38:37,1635,35,,,,9666.07,0
12122110,16:38:47,16:38:47,1636,36,,,,9794.08,0
12122110,16:39:10,16:39:10,1637,37,,,,10046.82,0
12122110,16:39:28,16:39:28,1638,38,,,,10245.11,0
12122110,16:39:52,16:39:52,1639,39,,,,10461.97,0
12122110,16:40:15,16:40:15,1640,40,,,,10657.57,0
12122110,16:41:00,16:41:00,622,41,,,,11081.18,
12122110,16:47:34,16:47:34,623,42,,,,14765.37,0
12122110,16:54:00,16:54:00,9922,43,,1,,18305.19,
12565100,13:06:00,13:06:00,1720,1,,,1,0,
12565100,13:07:19,13:07:19,3985,2,,,,485.23,0
12565100,13:08:13,13:08:13,1721,3,,,,784.44,0
12565100,13:09:37,13:09:37,8211,4,,,,1241.42,0
12565100,13:10:08,13:10:08,1723,5,,,,1427.93,0
12565100,13:10:36,13:10:36,1724,6,,,,1563.71,0
12565100,13:11:55,13:11:55,9557,7,,,,2029.52,0
12565100,13:12:31,13:12:31,299,8,,,,2258.73,0
12565100,13:14:00,13:14:00,10053,9,,,,2879.61,
12565100,13:14:30,13:14:30,300,10,,,,3212.72,0
12565100,13:15:07,13:15:07,1725,11,,,,3558.49,0
12565100,13:15:33,13:15:33,1726,12,,,,3749.01,0
12565100,13:15:55,13:15:55,9435,13,,,,3914.9,0
12565100,13:16:17,13:16:17,5580,14,,,,4059.06,0
12565100,13:16:58,13:16:58,5581,15,,,,4393.52,0
12565100,13:17:14,13:17:14,5582,16,,,,4556.08,0
12565100,13:17:46,13:17:46,5583,17,,,,4737.21,0
12565100,13:18:29,13:18:29,390,18,,,,5004.25,0
12565100,13:19:00,13:19:00,391,19,,,,5234.69,
12565100,13:19:20,13:19:20,392,20,,,,5379.17,0
12565100,13:19:52,13:19:52,393,21,,,,5622.52,0
12565100,13:20:24,13:20:24,394,22,,,,5892.43,0
12565100,13:20:51,13:20:51,395,23,,,,6149.4,0
12565100,13:21:37,13:21:37,396,24,,,,6522.26,0
12565100,13:22:05,13:22:05,397,25,,,,6780.01,0
12565100,13:22:27,13:22:27,398,26,,,,6942.71,0
12565100,13:22:46,13:22:46,399,27,,,,7109.73,0
12565100,13:23:19,13:23:19,400,28,,,,7394.7,0
12565100,13:24:00,13:24:00,401,29,,,,7804.55,
12565100,13:24:27,13:24:27,402,30,,,,8158.42,0
12565100,13:24:49,13:24:49,403,31,,,,8442.1,0
12565100,13:25:05,13:25:05,1622,32,,,,8584.68,0
12565100,13:25:26,13:25:26,1623,33,,,,8835.72,0
12565100,13:26:21,13:26:21,7677,34,,,,9484.95,0
12565100,13:26:37,13:26:37,1635,35,,,,9666.07,0
12565100,13:26:47,13:26:47,1636,36,,,,9794.08,0
12565100,13:27:10,13:27:10,1637,37,,,,10046.82,0
12565100,13:27:28,13:27:28,1638,38,,,,10245.11,0
12565100,13:27:52,13:27:52,1639,39,,,,10461.97,0
12565100,13:28:15,13:28:15,1640,40,,,,10657.57,0
12565100,13:29:00,13:29:00,622,41,,,,11081.18,
12565100,13:34:33,13:34:33,623,42,,,,14765.37,0
12565100,13:40:00,13:40:00,9922,43,,1,,18305.19,
13057010,17:36:00,17:36:00,1720,1,,,1,0,
13057010,17:36:59,17:36:59,3985,2,,,,485.23,0
13057010,17:37:40,17:37:40,1721,3,,,,784.44,0
13057010,17:38:43,17:38:43,8211,4,,,,1241.42,0
13057010,17:39:06,17:39:06,1723,5,,,,1427.93,0
13057010,17:39:27,17:39:27,1724,6,,,,1563.71,0
13057010,17:40:26,17:40:26,9557,7,,,,2029.52,0
13057010,17:40:53,17:40:53,299,8,,,,2258.73,0
13057010,17:42:00,17:42:00,10053,9,,,,2879.61,
13057010,17:42:30,17:42:30,300,10,,,,3212.72,0
13057010,17:43:07,17:43:07,1725,11,,,,3558.49,0
13057010,17:43:33,17:43:33,1726,12,,,,3749.01,0
13057010,17:43:55,17:43:55,9435,13,,,,3914.9,0
13057010,17:44:17,17:44:17,5580,14,,,,4059.06,0
13057010,17:44:58,17:44:58,5581,15,,,,4393.52,0
13057010,17:45:14,17:45:14,5582,16,,,,4556.08,0
13057010,17:45:46,17:45:46,5583,17,,,,4737.21,0
13057010,17:46:29,17:46:29,390,18,,,,5004.25,0
13057010,17:47:00,17:47:00,391,19,,,,5234.69,
13057010,17:47:20,17:47:20,392,20,,,,5379.17,0
13057010,17:47:52,17:47:52,393,21,,,,5622.52,0
13057010,17:48:24,17:48:24,394,22,,,,5892.43,0
13057010,17:48:51,17:48:51,395,23,,,,6149.4,0
13057010,17:49:37,17:49:37,396,24,,,,6522.26,0
13057010,17:50:05,17:50:05,397,25,,,,6780.01,0
13057010,17:50:27,17:50:27,398,26,,,,6942.71,0
13057010,17:50:46,17:50:46,399,27,,,,7109.73,0
13057010,17:51:19,17:51:19,400,28,,,,7394.7,0
13057010,17:52:00,17:52:00,401,29,,,,7804.55,
13057010,17:52:27,17:52:27,402,30,,,,8158.42,0
13057010,17:52:49,17:52:49,403,31,,,,8442.1,0
13057010,17:53:05,17:53:05,1622,32,,,,8584.68,0
13057010,17:53:26,17:53:26,1623,33,,,,8835.72,0
13057010,17:54:21,17:54:21,7677,34,,,,9484.95,0
13057010,17:54:37,17:54:37,1635,35,,,,9666.07,0
13057010,17:54:47,17:54:47,1636,36,,,,9794.08,0
13057010,17:55:10,17:55:10,1637,37,,,,10046.82,0
13057010,17:55:28,17:55:28,1638,38,,,,10245.11,0
13057010,17:55:52,17:55:52,1639,39,,,,10461.97,0
13057010,17:56:15,17:56:15,1640,40,,,,10657.57,0
13057010,17:57:00,17:57:00,622,41,,,,11081.18,
13057010,18:03:04,18:03:04,623,42,,,,14765.37,0
13057010,18:09:00,18:09:00,9922,43,,1,,18305.19,
13057080,17:36:00,17:36:00,1720,1,,,1,0,
13057080,17:36:59,17:36:59,3985,2,,,,485.23,0
13057080,17:37:40,17:37:40,1721,3,,,,784.44,0
13057080,17:38:43,17:38:43,8211,4,,,,1241.42,0
13057080,17:39:06,17:39:06,1723,5,,,,1427.93,0
13057080,17:39:27,17:39:27,1724,6,,,,1563.71,0
13057080,17:40:26,17:40:26,9557,7,,,,2029.52,0
13057080,17:40:53,17:40:53,299,8,,,,2258.73,0
13057080,17:42:00,17:42:00,10053,9,,,,2879.61,
13057080,17:42:30,17:42:30,300,10,,,,3212.72,0
13057080,17:43:07,17:43:07,1725,11,,,,3558.49,0
13057080,17:43:33,17:43:33,1726,12,,,,3749.01,0
13057080,17:43:55,17:43:55,9435,13,,,,3914.9,0
13057080,17:44:17,17:44:17,5580,14,,,,4059.06,0
13057080,17:44:58,17:44:58,5581,15,,,,4393.52,0
13057080,17:45:14,17:45:14,5582,16,,,,4556.08,0
13057080,17:45:46,17:45:46,5583,17,,,,4737.21,0
13057080,17:46:29,17:46:29,390,18,,,,5004.25,0
13057080,17:47:00,17:47:00,391,19,,,,5234.69,
13057080,17:47:20,17:47:20,392,20,,,,5379.17,0
13057080,17:47:52,17:47:52,393,21,,,,5622.52,0
13057080,17:48:24,17:48:24,394,22,,,,5892.43,0
13057080,17:48:51,17:48:51,395,23,,,,6149.4,0
13057080,17:49:37,17:49:37,396,24,,,,6522.26,0
13057080,17:50:05,17:50:05,397,25,,,,6780.01,0
13057080,17:50:27,17:50:27,398,26,,,,6942.71,0
13057080,17:50:46,17:50:46,399,27,,,,7109.73,0
13057080,17:51:19,17:51:19,400,28,,,,7394.7,0
13057080,17:52:00,17:52:00,401,29,,,,7804.55,
13057080,17:52:27,17:52:27,402,30,,,,8158.42,0
13057080,17:52:49,17:52:49,403,31,,,,8442.1,0
13057080,17:53:05,17:53:05,1622,32,,,,8584.68,0
13057080,17:53:26,17:53:26,1623,33,,,,8835.72,0
13057080,17:54:21,17:54:21,7677,34,,,,9484.95,0
13057080,17:54:37,17:54:37,1635,35,,,,9666.07,0
13057080,17:54:47,17:54:47,1636,36,,,,9794.08,0
13057080,17:55:10,17:55:10,1637,37,,,,10046.82,0
13057080,17:55:28,17:55:28,1638,38,,,,10245.11,0
13057080,17:55:52,17:55:52,1639,39,,,,10461.97,0
13057080,17:56:15,17:56:15,1640,40,,,,10657.57,0
13057080,17:57:00,17:57:00,622,41,,,,11081.18,
13057080,18:03:04,18:03:04,623,42,,,,14765.37,0
13057080,18:09:00,18:09:00,9922,43,,1,,18305.19,
13057090,17:36:00,17:36:00,1720,1,,,1,0,
13057090,17:36:59,17:36:59,3985,2,,,,485.23,0
13057090,17:37:40,17:37:40,1721,3,,,,784.44,0
13057090,17:38:43,17:38:43,8211,4,,,,1241.42,0
13057090,17:39:06,17:39:06,1723,5,,,,1427.93,0
13057090,17:39:27,17:39:27,1724,6,,,,1563.71,0
13057090,17:40:26,17:40:26,9557,7,,,,2029.52,0
13057090,17:40:53,17:40:53,299,8,,,,2258.73,0
13057090,17:42:00,17:42:00,10053,9,,,,2879.61,
13057090,17:42:30,17:42:30,300,10,,,,3212.72,0
13057090,17:43:07,17:43:07,1725,11,,,,3558.49,0
13057090,17:43:33,17:43:33,1726,12,,,,3749.01,0
13057090,17:43:55,17:43:55,9435,13,,,,3914.9,0
13057090,17:44:17,17:44:17,5580,14,,,,4059.06,0
13057090,17:44:58,17:44:58,5581,15,,,,4393.52,0
13057090,17:45:14,17:45:14,5582,16,,,,4556.08,0
13057090,17:45:46,17:45:46,5583,17,,,,4737.21,0
13057090,17:46:29,17:46:29,390,18,,,,5004.25,0
13057090,17:47:00,17:47:00,391,19,,,,5234.69,
13057090,17:47:20,17:47:20,392,20,,,,5379.17,0
13057090,17:47:52,17:47:52,393,21,,,,5622.52,0
13057090,17:48:24,17:48:24,394,22,,,,5892.43,0
13057090,17:48:51,17:48:51,395,23,,,,6149.4,0
13057090,17:49:37,17:49:37,396,24,,,,6522.26,0
13057090,17:50:05,17:50:05,397,25,,,,6780.01,0
13057090,17:50:27,17:50:27,398,26,,,,6942.71,0
13057090,17:50:46,17:50:46,399,27,,,,7109.73,0
13057090,17:51:19,17:51:19,400,28,,,,7394.7,0
13057090,17:52:00,17:52:00,401,29,,,,7804.55,
13057090,17:52:27,17:52:27,402,30,,,,8158.42,0
13057090,17:52:49,17:52:49,403,31,,,,8442.1,0
13057090,17:53:05,17:53:05,1622,32,,,,8584.68,0
13057090,17:53:26,17:53:26,1623,33,,,,8835.72,0
13057090,17:54:21,17:54:21,7677,34,,,,9484.95,0
13057090,17:54:37,17:54:37,1635,35,,,,9666.07,0
13057090,17:54:47,17:54:47,1636,36,,,,9794.08,0
13057090,17:55:10,17:55:10,1637,37,,,,10046.82,0
13057090,17:55:28,17:55:28,1638,38,,,,10245.11,0
13057090,17:55:52,17:55:52,1639,39,,,,10461.97,0
13057090,17:56:15,17:56:15,1640,40,,,,10657.57,0
13057090,17:57:00,17:57:00,622,41,,,,11081.18,
13057090,18:03:04,18:03:04,623,42,,,,14765.37,0
13057090,18:09:00,18:09:00,9922,43,,1,,18305.19,
13584020,19:06:00,19:06:00,1720,1,,,1,0,
13584020,19:07:19,19:07:19,3985,2,,,,485.23,0
13584020,19:08:13,19:08:13,1721,3,,,,784.44,0
13584020,19:09:37,19:09:37,8211,4,,,,1241.42,0
13584020,19:10:08,19:10:08,1723,5,,,,1427.93,0
13584020,19:10:36,19:10:36,1724,6,,,,1563.71,0
13584020,19:11:55,19:11:55,9557,7,,,,2029.52,0
13584020,19:12:31,19:12:31,299,8,,,,2258.73,0
13584020,19:14:00,19:14:00,10053,9,,,,2879.61,
13584020,19:14:30,19:14:30,300,10,,,,3212.72,0
13584020,19:15:07,19:15:07,1725,11,,,,3558.49,0
13584020,19:15:33,19:15:33,1726,12,,,,3749.01,0
13584020,19:15:55,19:15:55,9435,13,,,,3914.9,0
13584020,19:16:17,19:16:17,5580,14,,,,4059.06,0
13584020,19:16:58,19:16:58,5581,15,,,,4393.52,0
13584020,19:17:14,19:17:14,5582,16,,,,4556.08,0
13584020,19:17:46,19:17:46,5583,17,,,,4737.21,0
13584020,19:18:29,19:18:29,390,18,,,,5004.25,0
13584020,19:19:00,19:19:00,391,19,,,,5234.69,
13584020,19:19:20,19:19:20,392,20,,,,5379.17,0
13584020,19:19:52,19:19:52,393,21,,,,5622.52,0
13584020,19:20:24,19:20:24,394,22,,,,5892.43,0
13584020,19:20:51,19:20:51,395,23,,,,6149.4,0
13584020,19:21:37,19:21:37,396,24,,,,6522.26,0
13584020,19:22:05,19:22:05,397,25,,,,6780.01,0
13584020,19:22:27,19:22:27,398,26,,,,6942.71,0
13584020,19:22:46,19:22:46,399,27,,,,7109.73,0
13584020,19:23:19,19:23:19,400,28,,,,7394.7,0
13584020,19:24:00,19:24:00,401,29,,,,7804.55,
13584020,19:24:27,19:24:27,402,30,,,,8158.42,0
13584020,19:24:49,19:24:49,403,31,,,,8442.1,0
13584020,19:25:05,19:25:05,1622,32,,,,8584.68,0
13584020,19:25:26,19:25:26,1623,33,,,,8835.72,0
13584020,19:26:21,19:26:21,7677,34,,,,9484.95,0
13584020,19:26:37,19:26:37,1635,35,,,,9666.07,0
13584020,19:26:47,19:26:47,1636,36,,,,9794.08,0
13584020,19:27:10,19:27:10,1637,37,,,,10046.82,0
13584020,19:27:28,19:27:28,1638,38,,,,10245.11,0
13584020,19:27:52,19:27:52,1639,39,,,,10461.97,0
13584020,19:28:15,19:28:15,1640,40,,,,10657.57,0
13584020,19:29:00,19:29:00,622,41,,,,11081.18,
13584020,19:34:03,19:34:03,623,42,,,,14765.37,0
13584020,19:39:00,19:39:00,9922,43,,1,,18305.19,
13584030,19:06:00,19:06:00,1720,1,,,1,0,
13584030,19:07:19,19:07:19,3985,2,,,,485.23,0
13584030,19:08:13,19:08:13,1721,3,,,,784.44,0
13584030,19:09:37,19:09:37,8211,4,,,,1241.42,0
13584030,19:10:08,19:10:08,1723,5,,,,1427.93,0
13584030,19:10:36,19:10:36,1724,6,,,,1563.71,0
13584030,19:11:55,19:11:55,9557,7,,,,2029.52,0
13584030,19:12:31,19:12:31,299,8,,,,2258.73,0
13584030,19:14:00,19:14:00,10053,9,,,,2879.61,
13584030,19:14:30,19:14:30,300,10,,,,3212.72,0
13584030,19:15:07,19:15:07,1725,11,,,,3558.49,0
13584030,19:15:33,19:15:33,1726,12,,,,3749.01,0
13584030,19:15:55,19:15:55,9435,13,,,,3914.9,0
13584030,19:16:17,19:16:17,5580,14,,,,4059.06,0
13584030,19:16:58,19:16:58,5581,15,,,,4393.52,0
13584030,19:17:14,19:17:14,5582,16,,,,4556.08,0
13584030,19:17:46,19:17:46,5583,17,,,,4737.21,0
13584030,19:18:29,19:18:29,390,18,,,,5004.25,0
13584030,19:19:00,19:19:00,391,19,,,,5234.69,
13584030,19:19:20,19:19:20,392,20,,,,5379.17,0
13584030,19:19:52,19:19:52,393,21,,,,5622.52,0
13584030,19:20:24,19:20:24,394,22,,,,5892.43,0
13584030,19:20:51,19:20:51,395,23,,,,6149.4,0
13584030,19:21:37,19:21:37,396,24,,,,6522.26,0
13584030,19:22:05,19:22:05,397,25,,,,6780.01,0
13584030,19:22:27,19:22:27,398,26,,,,6942.71,0
13584030,19:22:46,19:22:46,399,27,,,,7109.73,0
13584030,19:23:19,19:23:19,400,28,,,,7394.7,0
13584030,19:24:00,19:24:00,401,29,,,,7804.55,
13584030,19:24:27,19:24:27,402,30,,,,8158.42,0
13584030,19:24:49,19:24:49,403,31,,,,8442.1,0
13584030,19:25:05,19:25:05,1622,32,,,,8584.68,0
13584030,19:25:26,19:25:26,1623,33,,,,8835.72,0
13584030,19:26:21,19:26:21,7677,34,,,,9484.95,0
13584030,19:26:37,19:26:37,1635,35,,,,9666.07,0
13584030,19:26:47,19:26:47,1636,36,,,,9794.08,0
13584030,19:27:10,19:27:10,1637,37,,,,10046.82,0
13584030,19:27:28,19:27:28,1638,38,,,,10245.11,0
13584030,19:27:52,19:27:52,1639,39,,,,10461.97,0
13584030,19:28:15,19:28:15,1640,40,,,,10657.57,0
13584030,19:29:00,19:29:00,622,41,,,,11081.18,
13584030,19:34:03,19:34:03,623,42,,,,14765.37,0
13584030,19:39:00,19:39:00,9922,43,,1,,18305.19,
13584040,19:06:00,19:06:00,1720,1,,,1,0,
13584040,19:07:19,19:07:19,3985,2,,,,485.23,0
13584040,19:08:13,19:08:13,1721,3,,,,784.44,0
13584040,19:09:37,19:09:37,8211,4,,,,1241.42,0
13584040,19:10:08,19:10:08,1723,5,,,,1427.93,0
13584040,19:10:36,19:10:36,1724,6,,,,1563.71,0
13584040,19:11:55,19:11:55,9557,7,,,,2029.52,0
13584040,19:12:31,19:12:31,299,8,,,,2258.73,0
13584040,19:14:00,19:14:00,10053,9,,,,2879.61,
13584040,19:14:30,19:14:30,300,10,,,,3212.72,0
13584040,19:15:07,19:15:07,1725,11,,,,3558.49,0
13584040,19:15:33,19:15:33,1726,12,,,,3749.01,0
13584040,19:15:55,19:15:55,9435,13,,,,3914.9,0
13584040,19:16:17,19:16:17,5580,14,,,,4059.06,0
13584040,19:16:58,19:16:58,5581,15,,,,4393.52,0
13584040,19:17:14,19:17:14,5582,16,,,,4556.08,0
13584040,19:17:46,19:17:46,5583,17,,,,4737.21,0
13584040,19:18:29,19:18:29,390,18,,,,5004.25,0
13584040,19:19:00,19:19:00,391,19,,,,5234.69,
13584040,19:19:20,19:19:20,392,20,,,,5379.17,0
13584040,19:19:52,19:19:52,393,21,,,,5622.52,0
13584040,19:20:24,19:20:24,394,22,,,,5892.43,0
13584040,19:20:51,19:20:51,395,23,,,,6149.4,0
13584040,19:21:37,19:21:37,396,24,,,,6522.26,0
13584040,19:22:05,19:22:05,397,25,,,,6780.01,0
13584040,19:22:27,19:22:27,398,26,,,,6942.71,0
13584040,19:22:46,19:22:46,399,27,,,,7109.73,0
13584040,19:23:19,19:23:19,400,28,,,,7394.7,0
13584040,19:24:00,19:24:00,401,29,,,,7804.55,
13584040,19:24:27,19:24:27,402,30,,,,8158.42,0
13584040,19:24:49,19:24:49,403,31,,,,8442.1,0
13584040,19:25:05,19:25:05,1622,32,,,,8584.68,0
13584040,19:25:26,19:25:26,1623,33,,,,8835.72,0
13584040,19:26:21,19:26:21,7677,34,,,,9484.95,0
13584040,19:26:37,19:26:37,1635,35,,,,9666.07,0
13584040,19:26:47,19:26:47,1636,36,,,,9794.08,0
13584040,19:27:10,19:27:10,1637,37,,,,10046.82,0
13584040,19:27:28,19:27:28,1638,38,,,,10245.11,0
13584040,19:27:52,19:27:52,1639,39,,,,10461.97,0
13584040,19:28:15,19:28:15,1640,40,,,,10657.57,0
13584040,19:29:00,19:29:00,622,41,,,,11081.18,
13584040,19:34:03,19:34:03,623,42,,,,14765.37,0
13584040,19:39:00,19:39:00,9922,43,,1,,18305.19,
13584050,19:06:00,19:06:00,1720,1,,,1,0,
13584050,19:07:19,19:07:19,3985,2,,,,485.23,0
13584050,19:08:13,19:08:13,1721,3,,,,784.44,0
13584050,19:09:37,19:09:37,8211,4,,,,1241.42,0
13584050,19:10:08,19:10:08,1723,5,,,,1427.93,0
13584050,19:10:36,19:10:36,1724,6,,,,1563.71,0
13584050,19:11:55,19:11:55,9557,7,,,,2029.52,0
13584050,19:12:31,19:12:31,299,8,,,,2258.73,0
13584050,19:14:00,19:14:00,10053,9,,,,2879.61,
13584050,19:14:30,19:14:30,300,10,,,,3212.72,0
13584050,19:15:07,19:15:07,1725,11,,,,3558.49,0
13584050,19:15:33,19:15:33,1726,12,,,,3749.01,0
13584050,19:15:55,19:15:55,9435,13,,,,3914.9,0
13584050,19:16:17,19:16:17,5580,14,,,,4059.06,0
13584050,19:16:58,19:16:58,5581,15,,,,4393.52,0
13584050,19:17:14,19:17:14,5582,16,,,,4556.08,0
13584050,19:17:46,19:17:46,5583,17,,,,4737.21,0
13584050,19:18:29,19:18:29,390,18,,,,5004.25,0
13584050,19:19:00,19:19:00,391,19,,,,5234.69,
13584050,19:19:20,19:19:20,392,20,,,,5379.17,0
13584050,19:19:52,19:19:52,393,21,,,,5622.52,0
13584050,19:20:24,19:20:24,394,22,,,,5892.43,0
13584050,19:20:51,19:20:51,395,23,,,,6149.4,0
13584050,19:21:37,19:21:37,396,24,,,,6522.26,0
13584050,19:22:05,19:22:05,397,25,,,,6780.01,0
13584050,19:22:27,19:22:27,398,26,,,,6942.71,0
13584050,19:22:46,19:22:46,399,27,,,,7109.73,0
13584050,19:23:19,19:23:19,400,28,,,,7394.7,0
13584050,19:24:00,19:24:00,401,29,,,,7804.55,
13584050,19:24:27,19:24:27,402,30,,,,8158.42,0
13584050,19:24:49,19:24:49,403,31,,,,8442.1,0
13584050,19:25:05,19:25:05,1622,32,,,,8584.68,0
13584050,19:25:26,19:25:26,1623,33,,,,8835.72,0
13584050,19:26:21,19:26:21,7677,34,,,,9484.95,0
13584050,19:26:37,19:26:37,1635,35,,,,9666.07,0
13584050,19:26:47,19:26:47,1636,36,,,,9794.08,0
13584050,19:27:10,19:27:10,1637,37,,,,10046.82,0
13584050,19:27:28,19:27:28,1638,38,,,,10245.11,0
13584050,19:27:52,19:27:52,1639,39,,,,10461.97,0
13584050,19:28:15,19:28:15,1640,40,,,,10657.57,0
13584050,19:29:00,19:29:00,622,41,,,,11081.18,
13584050,19:34:03,19:34:03,623,42,,,,14765.37,0
13584050,19:39:00,19:39:00,9922,43,,1,,18305.19,
13584060,19:06:00,19:06:00,1720,1,,,1,0,
13584060,19:07:19,19:07:19,3985,2,,,,485.23,0
13584060,19:08:13,19:08:13,1721,3,,,,784.44,0
13584060,19:09:37,19:09:37,8211,4,,,,1241.42,0
13584060,19:10:08,19:10:08,1723,5,,,,1427.93,0
13584060,19:10:36,19:10:36,1724,6,,,,1563.71,0
13584060,19:11:55,19:11:55,9557,7,,,,2029.52,0
13584060,19:12:31,19:12:31,299,8,,,,2258.73,0
13584060,19:14:00,19:14:00,10053,9,,,,2879.61,
13584060,19:14:30,19:14:30,300,10,,,,3212.72,0
13584060,19:15:07,19:15:07,1725,11,,,,3558.49,0
13584060,19:15:33,19:15:33,1726,12,,,,3749.01,0
13584060,19:15:55,19:15:55,9435,13,,,,3914.9,0
13584060,19:16:17,19:16:17,5580,14,,,,4059.06,0
13584060,19:16:58,19:16:58,5581,15,,,,4393.52,0
13584060,19:17:14,19:17:14,5582,16,,,,4556.08,0
13584060,19:17:46,19:17:46,5583,17,,,,4737.21,0
13584060,19:18:29,19:18:29,390,18,,,,5004.25,0
13584060,19:19:00,19:19:00,391,19,,,,5234.69,
13584060,19:19:20,19:19:20,392,20,,,,5379.17,0
13584060,19:19:52,19:19:52,393,21,,,,5622.52,0
13584060,19:20:24,19:20:24,394,22,,,,5892.43,0
13584060,19:20:51,19:20:51,395,23,,,,6149.4,0
13584060,19:21:37,19:21:37,396,24,,,,6522.26,0
13584060,19:22:05,19:22:05,397,25,,,,6780.01,0
13584060,19:22:27,19:22:27,398,26,,,,6942.71,0
13584060,19:22:46,19:22:46,399,27,,,,7109.73,0
13584060,19:23:19,19:23:19,400,28,,,,7394.7,0
13584060,19:24:00,19:24:00,401,29,,,,7804.55,
13584060,19:24:27,19:24:27,402,30,,,,8158.42,0
13584060,19:24:49,19:24:49,403,31,,,,8442.1,0
13584060,19:25:05,19:25:05,1622,32,,,,8584.68,0
13584060,19:25:26,19:25:26,1623,33,,,,8835.72,0
13584060,19:26:21,19:26:21,7677,34,,,,9484.95,0
13584060,19:26:37,19:26:37,1635,35,,,,9666.07,0
13584060,19:26:47,19:26:47,1636,36,,,,9794.08,0
13584060,19:27:10,19:27:10,1637,37,,,,10046.82,0
13584060,19:27:28,19:27:28,1638,38,,,,10245.11,0
13584060,19:27:52,19:27:52,1639,39,,,,10461.97,0
13584060,19:28:15,19:28:15,1640,40,,,,10657.57,0
13584060,19:29:00,19:29:00,622,41,,,,11081.18,
13584060,19:34:03,19:34:03,623,42,,,,14765.37,0
13584060,19:39:00,19:39:00,9922,43,,1,,18305.19,
13896010,14:06:00,14:06:00,1720,1,,,1,0,
13896010,14:06:59,14:06:59,3985,2,,,,485.23,0
13896010,14:07:40,14:07:40,1721,3,,,,784.44,0
13896010,14:08:43,14:08:43,8211,4,,,,1241.42,0
13896010,14:09:06,14:09:06,1723,5,,,,1427.93,0
13896010,14:09:27,14:09:27,1724,6,,,,1563.71,0
13896010,14:10:26,14:10:26,9557,7,,,,2029.52,0
13896010,14:10:53,14:10:53,299,8,,,,2258.73,0
13896010,14:12:00,14:12:00,10053,9,,,,2879.61,
13896010,14:12:30,14:12:30,300,10,,,,3212.72,0
13896010,14:13:07,14:13:07,1725,11,,,,3558.49,0
13896010,14:13:33,14:13:33,1726,12,,,,3749.01,0
13896010,14:13:55,14:13:55,9435,13,,,,3914.9,0
13896010,14:14:17,14:14:17,5580,14,,,,4059.06,0
13896010,14:14:58,14:14:58,5581,15,,,,4393.52,0
13896010,14:15:14,14:15:14,5582,16,,,,4556.08,0
13896010,14:15:46,14:15:46,5583,17,,,,4737.21,0
13896010,14:16:29,14:16:29,390,18,,,,5004.25,0
13896010,14:17:00,14:17:00,391,19,,,,5234.69,
13896010,14:17:20,14:17:20,392,20,,,,5379.17,0
13896010,14:17:52,14:17:52,393,21,,,,5622.52,0
13896010,14:18:24,14:18:24,394,22,,,,5892.43,0
13896010,14:18:51,14:18:51,395,23,,,,6149.4,0
13896010,14:19:37,14:19:37,396,24,,,,6522.26,0
13896010,14:20:05,14:20:05,397,25,,,,6780.01,0
13896010,14:20:27,14:20:27,398,26,,,,6942.71,0
13896010,14:20:46,14:20:46,399,27,,,,7109.73,0
13896010,14:21:19,14:21:19,400,28,,,,7394.7,0
13896010,14:22:00,14:22:00,401,29,,,,7804.55,
13896010,14:22:27,14:22:27,402,30,,,,8158.42,0
13896010,14:22:49,14:22:49,403,31,,,,8442.1,0
13896010,14:23:05,14:23:05,1622,32,,,,8584.68,0
13896010,14:23:26,14:23:26,1623,33,,,,8835.72,0
13896010,14:24:21,14:24:21,7677,34,,,,9484.95,0
13896010,14:24:37,14:24:37,1635,35,,,,9666.07,0
13896010,14:24:47,14:24:47,1636,36,,,,9794.08,0
13896010,14:25:10,14:25:10,1637,37,,,,10046.82,0
13896010,14:25:28,14:25:28,1638,38,,,,10245.11,0
13896010,14:25:52,14:25:52,1639,39,,,,10461.97,0
13896010,14:26:15,14:26:15,1640,40,,,,10657.57,0
13896010,14:27:00,14:27:00,622,41,,,,11081.18,
13896010,14:33:34,14:33:34,623,42,,,,14765.37,0
13896010,14:40:00,14:40:00,9922,43,,1,,18305.19,
13896080,14:06:00,14:06:00,1720,1,,,1,0,
13896080,14:06:59,14:06:59,3985,2,,,,485.23,0
13896080,14:07:40,14:07:40,1721,3,,,,784.44,0
13896080,14:08:43,14:08:43,8211,4,,,,1241.42,0
13896080,14:09:06,14:09:06,1723,5,,,,1427.93,0
13896080,14:09:27,14:09:27,1724,6,,,,1563.71,0
13896080,14:10:26,14:10:26,9557,7,,,,2029.52,0
13896080,14:10:53,14:10:53,299,8,,,,2258.73,0
13896080,14:12:00,14:12:00,10053,9,,,,2879.61,
13896080,14:12:30,14:12:30,300,10,,,,3212.72,0
13896080,14:13:07,14:13:07,1725,11,,,,3558.49,0
13896080,14:13:33,14:13:33,1726,12,,,,3749.01,0
13896080,14:13:55,14:13:55,9435,13,,,,3914.9,0
13896080,14:14:17,14:14:17,5580,14,,,,4059.06,0
13896080,14:14:58,14:14:58,5581,15,,,,4393.52,0
13896080,14:15:14,14:15:14,5582,16,,,,4556.08,0
13896080,14:15:46,14:15:46,5583,17,,,,4737.21,0
13896080,14:16:29,14:16:29,390,18,,,,5004.25,0
13896080,14:17:00,14:17:00,391,19,,,,5234.69,
13896080,14:17:20,14:17:20,392,20,,,,5379.17,0
13896080,14:17:52,14:17:52,393,21,,,,5622.52,0
13896080,14:18:24,14:18:24,394,22,,,,5892.43,0
13896080,14:18:51,14:18:51,395,23,,,,6149.4,0
13896080,14:19:37,14:19:37,396,24,,,,6522.26,0
13896080,14:20:05,14:20:05,397,25,,,,6780.01,0
13896080,14:20:27,14:20:27,398,26,,,,6942.71,0
13896080,14:20:46,14:20:46,399,27,,,,7109.73,0
13896080,14:21:19,14:21:19,400,28,,,,7394.7,0
13896080,14:22:00,14:22:00,401,29,,,,7804.55,
13896080,14:22:27,14:22:27,402,30,,,,8158.42,0
13896080,14:22:49,14:22:49,403,31,,,,8442.1,0
13896080,14:23:05,14:23:05,1622,32,,,,8584.68,0
13896080,14:23:26,14:23:26,1623,33,,,,8835.72,0
13896080,14:24:21,14:24:21,7677,34,,,,9484.95,0
13896080,14:24:37,14:24:37,1635,35,,,,9666.07,0
13896080,14:24:47,14:24:47,1636,36,,,,9794.08,0
13896080,14:25:10,14:25:10,1637,37,,,,10046.82,0
13896080,14:25:28,14:25:28,1638,38,,,,10245.11,0
13896080,14:25:52,14:25:52,1639,39,,,,10461.97,0
13896080,14:26:15,14:26:15,1640,40,,,,10657.57,0
13896080,14:27:00,14:27:00,622,41,,,,11081.18,
13896080,14:33:34,14:33:34,623,42,,,,14765.37,0
13896080,14:40:00,14:40:00,9922,43,,1,,18305.19,
13896090,14:06:00,14:06:00,1720,1,,,1,0,
13896090,14:06:59,14:06:59,3985,2,,,,485.23,0
13896090,14:07:40,14:07:40,1721,3,,,,784.44,0
13896090,14:08:43,14:08:43,8211,4,,,,1241.42,0
13896090,14:09:06,14:09:06,1723,5,,,,1427.93,0
13896090,14:09:27,14:09:27,1724,6,,,,1563.71,0
13896090,14:10:26,14:10:26,9557,7,,,,2029.52,0
13896090,14:10:53,14:10:53,299,8,,,,2258.73,0
13896090,14:12:00,14:12:00,10053,9,,,,2879.61,
13896090,14:12:30,14:12:30,300,10,,,,3212.72,0
13896090,14:13:07,14:13:07,1725,11,,,,3558.49,0
13896090,14:13:33,14:13:33,1726,12,,,,3749.01,0
13896090,14:13:55,14:13:55,9435,13,,,,3914.9,0
13896090,14:14:17,14:14:17,5580,14,,,,4059.06,0
13896090,14:14:58,14:14:58,5581,15,,,,4393.52,0
13896090,14:15:14,14:15:14,5582,16,,,,4556.08,0
13896090,14:15:46,14:15:46,5583,17,,,,4737.21,0
13896090,14:16:29,14:16:29,390,18,,,,5004.25,0
13896090,14:17:00,14:17:00,391,19,,,,5234.69,
13896090,14:17:20,14:17:20,392,20,,,,5379.17,0
13896090,14:17:52,14:17:52,393,21,,,,5622.52,0
13896090,14:18:24,14:18:24,394,22,,,,5892.43,0
13896090,14:18:51,14:18:51,395,23,,,,6149.4,0
13896090,14:19:37,14:19:37,396,24,,,,6522.26,0
13896090,14:20:05,14:20:05,397,25,,,,6780.01,0
13896090,14:20:27,14:20:27,398,26,,,,6942.71,0
13896090,14:20:46,14:20:46,399,27,,,,7109.73,0
13896090,14:21:19,14:21:19,400,28,,,,7394.7,0
13896090,14:22:00,14:22:00,401,29,,,,7804.55,
13896090,14:22:27,14:22:27,402,30,,,,8158.42,0
13896090,14:22:49,14:22:49,403,31,,,,8442.1,0
13896090,14:23:05,14:23:05,1622,32,,,,8584.68,0
13896090,14:23:26,14:23:26,1623,33,,,,8835.72,0
13896090,14:24:21,14:24:21,7677,34,,,,9484.95,0
13896090,14:24:37,14:24:37,1635,35,,,,9666.07,0
13896090,14:24:47,14:24:47,1636,36,,,,9794.08,0
13896090,14:25:10,14:25:10,1637,37,,,,10046.82,0
13896090,14:25:28,14:25:28,1638,38,,,,10245.11,0
13896090,14:25:52,14:25:52,1639,39,,,,10461.97,0
13896090,14:26:15,14:26:15,1640,40,,,,10657.57,0
13896090,14:27:00,14:27:00,622,41,,,,11081.18,
13896090,14:33:34,14:33:34,623,42,,,,14765.37,0
13896090,14:40:00,14:40:00,9922,43,,1,,18305.19,
14681020,06:35:00,06:35:00,1720,1,,,1,0,
14681020,06:36:19,06:36:19,3985,2,,,,485.23,0
14681020,06:37:13,06:37:13,1721,3,,,,784.44,0
14681020,06:38:37,06:38:37,8211,4,,,,1241.42,0
14681020,06:39:08,06:39:08,1723,5,,,,1427.93,0
14681020,06:39:36,06:39:36,1724,6,,,,1563.71,0
14681020,06:40:55,06:40:55,9557,7,,,,2029.52,0
14681020,06:41:31,06:41:31,299,8,,,,2258.73,0
14681020,06:43:00,06:43:00,10053,9,,,,2879.61,
14681020,06:43:36,06:43:36,300,10,,,,3212.72,0
14681020,06:44:21,06:44:21,1725,11,,,,3558.49,0
14681020,06:44:52,06:44:52,1726,12,,,,3749.01,0
14681020,06:45:18,06:45:18,9435,13,,,,3914.9,0
14681020,06:45:44,06:45:44,5580,14,,,,4059.06,0
14681020,06:46:34,06:46:34,5581,15,,,,4393.52,0
14681020,06:46:53,06:46:53,5582,16,,,,4556.08,0
14681020,06:47:31,06:47:31,5583,17,,,,4737.21,0
14681020,06:48:23,06:48:23,390,18,,,,5004.25,0
14681020,06:49:00,06:49:00,391,19,,,,5234.69,
14681020,06:49:24,06:49:24,392,20,,,,5379.17,0
14681020,06:50:03,06:50:03,393,21,,,,5622.52,0
14681020,06:50:41,06:50:41,394,22,,,,5892.43,0
14681020,06:51:14,06:51:14,395,23,,,,6149.4,0
14681020,06:52:09,06:52:09,396,24,,,,6522.26,0
14681020,06:52:42,06:52:42,397,25,,,,6780.01,0
14681020,06:53:08,06:53:08,398,26,,,,6942.71,0
14681020,06:53:32,06:53:32,399,27,,,,7109.73,0
14681020,06:54:11,06:54:11,400,28,,,,7394.7,0
14681020,06:55:00,06:55:00,401,29,,,,7804.55,
14681020,06:55:38,06:55:38,402,30,,,,8158.42,0
14681020,06:56:09,06:56:09,403,31,,,,8442.1,0
14681020,06:56:31,06:56:31,1622,32,,,,8584.68,0
14681020,06:57:00,06:57:00,1623,33,,,,8835.72,0
14681020,06:58:18,06:58:18,7677,34,,,,9484.95,0
14681020,06:58:40,06:58:40,1635,35,,,,9666.07,0
14681020,06:58:54,06:58:54,1636,36,,,,9794.08,0
14681020,06:59:26,06:59:26,1637,37,,,,10046.82,0
14681020,06:59:51,06:59:51,1638,38,,,,10245.11,0
14681020,07:00:25,07:00:25,1639,39,,,,10461.97,0
14681020,07:00:58,07:00:58,1640,40,,,,10657.57,0
14681020,07:02:00,07:02:00,622,41,,,,11081.18,
14681020,07:08:04,07:08:04,623,42,,,,14765.37,0
14681020,07:14:00,07:14:00,9922,43,,1,,18305.19,
14681030,06:35:00,06:35:00,1720,1,,,1,0,
14681030,06:36:19,06:36:19,3985,2,,,,485.23,0
14681030,06:37:13,06:37:13,1721,3,,,,784.44,0
14681030,06:38:37,06:38:37,8211,4,,,,1241.42,0
14681030,06:39:08,06:39:08,1723,5,,,,1427.93,0
14681030,06:39:36,06:39:36,1724,6,,,,1563.71,0
14681030,06:40:55,06:40:55,9557,7,,,,2029.52,0
14681030,06:41:31,06:41:31,299,8,,,,2258.73,0
14681030,06:43:00,06:43:00,10053,9,,,,2879.61,
14681030,06:43:36,06:43:36,300,10,,,,3212.72,0
14681030,06:44:21,06:44:21,1725,11,,,,3558.49,0
14681030,06:44:52,06:44:52,1726,12,,,,3749.01,0
14681030,06:45:18,06:45:18,9435,13,,,,3914.9,0
14681030,06:45:44,06:45:44,5580,14,,,,4059.06,0
14681030,06:46:34,06:46:34,5581,15,,,,4393.52,0
14681030,06:46:53,06:46:53,5582,16,,,,4556.08,0
14681030,06:47:31,06:47:31,5583,17,,,,4737.21,0
14681030,06:48:23,06:48:23,390,18,,,,5004.25,0
14681030,06:49:00,06:49:00,391,19,,,,5234.69,
14681030,06:49:24,06:49:24,392,20,,,,5379.17,0
14681030,06:50:03,06:50:03,393,21,,,,5622.52,0
14681030,06:50:41,06:50:41,394,22,,,,5892.43,0
14681030,06:51:14,06:51:14,395,23,,,,6149.4,0
14681030,06:52:09,06:52:09,396,24,,,,6522.26,0
14681030,06:52:42,06:52:42,397,25,,,,6780.01,0
14681030,06:53:08,06:53:08,398,26,,,,6942.71,0
14681030,06:53:32,06:53:32,399,27,,,,7109.73,0
14681030,06:54:11,06:54:11,400,28,,,,7394.7,0
14681030,06:55:00,06:55:00,401,29,,,,7804.55,
14681030,06:55:38,06:55:38,402,30,,,,8158.42,0
14681030,06:56:09,06:56:09,403,31,,,,8442.1,0
14681030,06:56:31,06:56:31,1622,32,,,,8584.68,0
14681030,06:57:00,06:57:00,1623,33,,,,8835.72,0
14681030,06:58:18,06:58:18,7677,34,,,,9484.95,0
14681030,06:58:40,06:58:40,1635,35,,,,9666.07,0
14681030,06:58:54,06:58:54,1636,36,,,,9794.08,0
14681030,06:59:26,06:59:26,1637,37,,,,10046.82,0
14681030,06:59:51,06:59:51,1638,38,,,,10245.11,0
14681030,07:00:25,07:00:25,1639,39,,,,10461.97,0
14681030,07:00:58,07:00:58,1640,40,,,,10657.57,0
14681030,07:02:00,07:02:00,622,41,,,,11081.18,
14681030,07:08:04,07:08:04,623,42,,,,14765.37,0
14681030,07:14:00,07:14:00,9922,43,,1,,18305.19,
14681040,06:35:00,06:35:00,1720,1,,,1,0,
14681040,06:36:19,06:36:19,3985,2,,,,485.23,0
14681040,06:37:13,06:37:13,1721,3,,,,784.44,0
14681040,06:38:37,06:38:37,8211,4,,,,1241.42,0
14681040,06:39:08,06:39:08,1723,5,,,,1427.93,0
14681040,06:39:36,06:39:36,1724,6,,,,1563.71,0
14681040,06:40:55,06:40:55,9557,7,,,,2029.52,0
14681040,06:41:31,06:41:31,299,8,,,,2258.73,0
14681040,06:43:00,06:43:00,10053,9,,,,2879.61,
14681040,06:43:36,06:43:36,300,10,,,,3212.72,0
14681040,06:44:21,06:44:21,1725,11,,,,3558.49,0
14681040,06:44:52,06:44:52,1726,12,,,,3749.01,0
14681040,06:45:18,06:45:18,9435,13,,,,3914.9,0
14681040,06:45:44,06:45:44,5580,14,,,,4059.06,0
14681040,06:46:34,06:46:34,5581,15,,,,4393.52,0
14681040,06:46:53,06:46:53,5582,16,,,,4556.08,0
14681040,06:47:31,06:47:31,5583,17,,,,4737.21,0
14681040,06:48:23,06:48:23,390,18,,,,5004.25,0
14681040,06:49:00,06:49:00,391,19,,,,5234.69,
14681040,06:49:24,06:49:24,392,20,,,,5379.17,0
14681040,06:50:03,06:50:03,393,21,,,,5622.52,0
14681040,06:50:41,06:50:41,394,22,,,,5892.43,0
14681040,06:51:14,06:51:14,395,23,,,,6149.4,0
14681040,06:52:09,06:52:09,396,24,,,,6522.26,0
14681040,06:52:42,06:52:42,397,25,,,,6780.01,0
14681040,06:53:08,06:53:08,398,26,,,,6942.71,0
14681040,06:53:32,06:53:32,399,27,,,,7109.73,0
14681040,06:54:11,06:54:11,400,28,,,,7394.7,0
14681040,06:55:00,06:55:00,401,29,,,,7804.55,
14681040,06:55:38,06:55:38,402,30,,,,8158.42,0
14681040,06:56:09,06:56:09,403,31,,,,8442.1,0
14681040,06:56:31,06:56:31,1622,32,,,,8584.68,0
14681040,06:57:00,06:57:00,1623,33,,,,8835.72,0
14681040,06:58:18,06:58:18,7677,34,,,,9484.95,0
14681040,06:58:40,06:58:40,1635,35,,,,9666.07,0
14681040,06:58:54,06:58:54,1636,36,,,,9794.08,0
14681040,06:59:26,06:59:26,1637,37,,,,10046.82,0
14681040,06:59:51,06:59:51,1638,38,,,,10245.11,0
14681040,07:00:25,07:00:25,1639,39,,,,10461.97,0
14681040,07:00:58,07:00:58,1640,40,,,,10657.57,0
14681040,07:02:00,07:02:00,622,41,,,,11081.18,
14681040,07:08:04,07:08:04,623,42,,,,14765.37,0
14681040,07:14:00,07:14:00,9922,43,,1,,18305.19,
14681050,06:35:00,06:35:00,1720,1,,,1,0,
14681050,06:36:19,06:36:19,3985,2,,,,485.23,0
14681050,06:37:13,06:37:13,1721,3,,,,784.44,0
14681050,06:38:37,06:38:37,8211,4,,,,1241.42,0
14681050,06:39:08,06:39:08,1723,5,,,,1427.93,0
14681050,06:39:36,06:39:36,1724,6,,,,1563.71,0
14681050,06:40:55,06:40:55,9557,7,,,,2029.52,0
14681050,06:41:31,06:41:31,299,8,,,,2258.73,0
14681050,06:43:00,06:43:00,10053,9,,,,2879.61,
14681050,06:43:36,06:43:36,300,10,,,,3212.72,0
14681050,06:44:21,06:44:21,1725,11,,,,3558.49,0
14681050,06:44:52,06:44:52,1726,12,,,,3749.01,0
14681050,06:45:18,06:45:18,9435,13,,,,3914.9,0
14681050,06:45:44,06:45:44,5580,14,,,,4059.06,0
14681050,06:46:34,06:46:34,5581,15,,,,4393.52,0
14681050,06:46:53,06:46:53,5582,16,,,,4556.08,0
14681050,06:47:31,06:47:31,5583,17,,,,4737.21,0
14681050,06:48:23,06:48:23,390,18,,,,5004.25,0
14681050,06:49:00,06:49:00,391,19,,,,5234.69,
14681050,06:49:24,06:49:24,392,20,,,,5379.17,0
14681050,06:50:03,06:50:03,393,21,,,,5622.52,0
14681050,06:50:41,06:50:41,394,22,,,,5892.43,0
14681050,06:51:14,06:51:14,395,23,,,,6149.4,0
14681050,06:52:09,06:52:09,396,24,,,,6522.26,0
14681050,06:52:42,06:52:42,397,25,,,,6780.01,0
14681050,06:53:08,06:53:08,398,26,,,,6942.71,0
14681050,06:53:32,06:53:32,399,27,,,,7109.73,0
14681050,06:54:11,06:54:11,400,28,,,,7394.7,0
14681050,06:55:00,06:55:00,401,29,,,,7804.55,
14681050,06:55:38,06:55:38,402,30,,,,8158.42,0
14681050,06:56:09,06:56:09,403,31,,,,8442.1,0
14681050,06:56:31,06:56:31,1622,32,,,,8584.68,0
14681050,06:57:00,06:57:00,1623,33,,,,8835.72,0
14681050,06:58:18,06:58:18,7677,34,,,,9484.95,0
14681050,06:58:40,06:58:40,1635,35,,,,9666.07,0
14681050,06:58:54,06:58:54,1636,36,,,,9794.08,0
14681050,06:59:26,06:59:26,1637,37,,,,10046.82,0
14681050,06:59:51,06:59:51,1638,38,,,,10245.11,0
14681050,07:00:25,07:00:25,1639,39,,,,10461.97,0
14681050,07:00:58,07:00:58,1640,40,,,,10657.57,0
14681050,07:02:00,07:02:00,622,41,,,,11081.18,
14681050,07:08:04,07:08:04,623,42,,,,14765.37,0
14681050,07:14:00,07:14:00,9922,43,,1,,18305.19,
14681060,06:35:00,06:35:00,1720,1,,,1,0,
14681060,06:36:19,06:36:19,3985,2,,,,485.23,0
14681060,06:37:13,06:37:13,1721,3,,,,784.44,0
14681060,06:38:37,06:38:37,8211,4,,,,1241.42,0
14681060,06:39:08,06:39:08,1723,5,,,,1427.93,0
14681060,06:39:36,06:39:36,1724,6,,,,1563.71,0
14681060,06:40:55,06:40:55,9557,7,,,,2029.52,0
14681060,06:41:31,06:41:31,299,8,,,,2258.73,0
14681060,06:43:00,06:43:00,10053,9,,,,2879.61,
14681060,06:43:36,06:43:36,300,10,,,,3212.72,0
14681060,06:44:21,06:44:21,1725,11,,,,3558.49,0
14681060,06:44:52,06:44:52,1726,12,,,,3749.01,0
14681060,06:45:18,06:45:18,9435,13,,,,3914.9,0
14681060,06:45:44,06:45:44,5580,14,,,,4059.06,0
14681060,06:46:34,06:46:34,5581,15,,,,4393.52,0
14681060,06:46:53,06:46:53,5582,16,,,,4556.08,0
14681060,06:47:31,06:47:31,5583,17,,,,4737.21,0
14681060,06:48:23,06:48:23,390,18,,,,5004.25,0
14681060,06:49:00,06:49:00,391,19,,,,5234.69,
14681060,06:49:24,06:49:24,392,20,,,,5379.17,0
14681060,06:50:03,06:50:03,393,21,,,,5622.52,0
14681060,06:50:41,06:50:41,394,22,,,,5892.43,0
14681060,06:51:14,06:51:14,395,23,,,,6149.4,0
14681060,06:52:09,06:52:09,396,24,,,,6522.26,0
14681060,06:52:42,06:52:42,397,25,,,,6780.01,0
14681060,06:53:08,06:53:08,398,26,,,,6942.71,0
14681060,06:53:32,06:53:32,399,27,,,,7109.73,0
14681060,06:54:11,06:54:11,400,28,,,,7394.7,0
14681060,06:55:00,06:55:00,401,29,,,,7804.55,
14681060,06:55:38,06:55:38,402,30,,,,8158.42,0
14681060,06:56:09,06:56:09,403,31,,,,8442.1,0
14681060,06:56:31,06:56:31,1622,32,,,,8584.68,0
14681060,06:57:00,06:57:00,1623,33,,,,8835.72,0
14681060,06:58:18,06:58:18,7677,34,,,,9484.95,0
14681060,06:58:40,06:58:40,1635,35,,,,9666.07,0
14681060,06:58:54,06:58:54,1636,36,,,,9794.08,0
14681060,06:59:26,06:59:26,1637,37,,,,10046.82,0
14681060,06:59:51,06:59:51,1638,38,,,,10245.11,0
14681060,07:00:25,07:00:25,1639,39,,,,10461.97,0
14681060,07:00:58,07:00:58,1640,40,,,,10657.57,0
14681060,07:02:00,07:02:00,622,41,,,,11081.18,
14681060,07:08:04,07:08:04,623,42,,,,14765.37,0
14681060,07:14:00,07:14:00,9922,43,,1,,18305.19,
14921020,14:06:00,14:06:00,1720,1,,,1,0,
14921020,14:07:19,14:07:19,3985,2,,,,485.23,0
14921020,14:08:13,14:08:13,1721,3,,,,784.44,0
14921020,14:09:37,14:09:37,8211,4,,,,1241.42,0
14921020,14:10:08,14:10:08,1723,5,,,,1427.93,0
14921020,14:10:36,14:10:36,1724,6,,,,1563.71,0
14921020,14:11:55,14:11:55,9557,7,,,,2029.52,0
14921020,14:12:31,14:12:31,299,8,,,,2258.73,0
14921020,14:14:00,14:14:00,10053,9,,,,2879.61,
14921020,14:14:30,14:14:30,300,10,,,,3212.72,0
14921020,14:15:07,14:15:07,1725,11,,,,3558.49,0
14921020,14:15:33,14:15:33,1726,12,,,,3749.01,0
14921020,14:15:55,14:15:55,9435,13,,,,3914.9,0
14921020,14:16:17,14:16:17,5580,14,,,,4059.06,0
14921020,14:16:58,14:16:58,5581,15,,,,4393.52,0
14921020,14:17:14,14:17:14,5582,16,,,,4556.08,0
14921020,14:17:46,14:17:46,5583,17,,,,4737.21,0
14921020,14:18:29,14:18:29,390,18,,,,5004.25,0
14921020,14:19:00,14:19:00,391,19,,,,5234.69,
14921020,14:19:20,14:19:20,392,20,,,,5379.17,0
14921020,14:19:52,14:19:52,393,21,,,,5622.52,0
14921020,14:20:24,14:20:24,394,22,,,,5892.43,0
14921020,14:20:51,14:20:51,395,23,,,,6149.4,0
14921020,14:21:37,14:21:37,396,24,,,,6522.26,0
14921020,14:22:05,14:22:05,397,25,,,,6780.01,0
14921020,14:22:27,14:22:27,398,26,,,,6942.71,0
14921020,14:22:46,14:22:46,399,27,,,,7109.73,0
14921020,14:23:19,14:23:19,400,28,,,,7394.7,0
14921020,14:24:00,14:24:00,401,29,,,,7804.55,
14921020,14:24:27,14:24:27,402,30,,,,8158.42,0
14921020,14:24:49,14:24:49,403,31,,,,8442.1,0
14921020,14:25:05,14:25:05,1622,32,,,,8584.68,0
14921020,14:25:26,14:25:26,1623,33,,,,8835.72,0
14921020,14:26:21,14:26:21,7677,34,,,,9484.95,0
14921020,14:26:37,14:26:37,1635,35,,,,9666.07,0
14921020,14:26:47,14:26:47,1636,36,,,,9794.08,0
14921020,14:27:10,14:27:10,1637,37,,,,10046.82,0
14921020,14:27:28,14:27:28,1638,38,,,,10245.11,0
14921020,14:27:52,14:27:52,1639,39,,,,10461.97,0
14921020,14:28:15,14:28:15,1640,40,,,,10657.57,0
14921020,14:29:00,14:29:00,622,41,,,,11081.18,
14921020,14:34:33,14:34:33,623,42,,,,14765.37,0
14921020,14:40:00,14:40:00,9922,43,,1,,18305.19,
14921030,14:06:00,14:06:00,1720,1,,,1,0,
14921030,14:07:19,14:07:19,3985,2,,,,485.23,0
14921030,14:08:13,14:08:13,1721,3,,,,784.44,0
14921030,14:09:37,14:09:37,8211,4,,,,1241.42,0
14921030,14:10:08,14:10:08,1723,5,,,,1427.93,0
14921030,14:10:36,14:10:36,1724,6,,,,1563.71,0
14921030,14:11:55,14:11:55,9557,7,,,,2029.52,0
14921030,14:12:31,14:12:31,299,8,,,,2258.73,0
14921030,14:14:00,14:14:00,10053,9,,,,2879.61,
14921030,14:14:30,14:14:30,300,10,,,,3212.72,0
14921030,14:15:07,14:15:07,1725,11,,,,3558.49,0
14921030,14:15:33,14:15:33,1726,12,,,,3749.01,0
14921030,14:15:55,14:15:55,9435,13,,,,3914.9,0
14921030,14:16:17,14:16:17,5580,14,,,,4059.06,0
14921030,14:16:58,14:16:58,5581,15,,,,4393.52,0
14921030,14:17:14,14:17:14,5582,16,,,,4556.08,0
14921030,14:17:46,14:17:46,5583,17,,,,4737.21,0
14921030,14:18:29,14:18:29,390,18,,,,5004.25,0
14921030,14:19:00,14:19:00,391,19,,,,5234.69,
14921030,14:19:20,14:19:20,392,20,,,,5379.17,0
14921030,14:19:52,14:19:52,393,21,,,,5622.52,0
14921030,14:20:24,14:20:24,394,22,,,,5892.43,0
14921030,14:20:51,14:20:51,395,23,,,,6149.4,0
14921030,14:21:37,14:21:37,396,24,,,,6522.26,0
14921030,14:22:05,14:22:05,397,25,,,,6780.01,0
14921030,14:22:27,14:22:27,398,26,,,,6942.71,0
14921030,14:22:46,14:22:46,399,27,,,,7109.73,0
14921030,14:23:19,14:23:19,400,28,,,,7394.7,0
14921030,14:24:00,14:24:00,401,29,,,,7804.55,
14921030,14:24:27,14:24:27,402,30,,,,8158.42,0
14921030,14:24:49,14:24:49,403,31,,,,8442.1,0
14921030,14:25:05,14:25:05,1622,32,,,,8584.68,0
14921030,14:25:26,14:25:26,1623,33,,,,8835.72,0
14921030,14:26:21,14:26:21,7677,34,,,,9484.95,0
14921030,14:26:37,14:26:37,1635,35,,,,9666.07,0
14921030,14:26:47,14:26:47,1636,36,,,,9794.08,0
14921030,14:27:10,14:27:10,1637,37,,,,10046.82,0
14921030,14:27:28,14:27:28,1638,38,,,,10245.11,0
14921030,14:27:52,14:27:52,1639,39,,,,10461.97,0
14921030,14:28:15,14:28:15,1640,40,,,,10657.57,0
14921030,14:29:00,14:29:00,622,41,,,,11081.18,
14921030,14:34:33,14:34:33,623,42,,,,14765.37,0
14921030,14:40:00,14:40:00,9922,43,,1,,18305.19,
14921040,14:06:00,14:06:00,1720,1,,,1,0,
14921040,14:07:19,14:07:19,3985,2,,,,485.23,0
14921040,14:08:13,14:08:13,1721,3,,,,784.44,0
14921040,14:09:37,14:09:37,8211,4,,,,1241.42,0
14921040,14:10:08,14:10:08,1723,5,,,,1427.93,0
14921040,14:10:36,14:10:36,1724,6,,,,1563.71,0
14921040,14:11:55,14:11:55,9557,7,,,,2029.52,0
14921040,14:12:31,14:12:31,299,8,,,,2258.73,0
14921040,14:14:00,14:14:00,10053,9,,,,2879.61,
14921040,14:14:30,14:14:30,300,10,,,,3212.72,0
14921040,14:15:07,14:15:07,1725,11,,,,3558.49,0
14921040,14:15:33,14:15:33,1726,12,,,,3749.01,0
14921040,14:15:55,14:15:55,9435,13,,,,3914.9,0
14921040,14:16:17,14:16:17,5580,14,,,,4059.06,0
14921040,14:16:58,14:16:58,5581,15,,,,4393.52,0
14921040,14:17:14,14:17:14,5582,16,,,,4556.08,0
14921040,14:17:46,14:17:46,5583,17,,,,4737.21,0
14921040,14:18:29,14:18:29,390,18,,,,5004.25,0
14921040,14:19:00,14:19:00,391,19,,,,5234.69,
14921040,14:19:20,14:19:20,392,20,,,,5379.17,0
14921040,14:19:52,14:19:52,393,21,,,,5622.52,0
14921040,14:20:24,14:20:24,394,22,,,,5892.43,0
14921040,14:20:51,14:20:51,395,23,,,,6149.4,0
14921040,14:21:37,14:21:37,396,24,,,,6522.26,0
14921040,14:22:05,14:22:05,397,25,,,,6780.01,0
14921040,14:22:27,14:22:27,398,26,,,,6942.71,0
14921040,14:22:46,14:22:46,399,27,,,,7109.73,0
14921040,14:23:19,14:23:19,400,28,,,,7394.7,0
14921040,14:24:00,14:24:00,401,29,,,,7804.55,
14921040,14:24:27,14:24:27,402,30,,,,8158.42,0
14921040,14:24:49,14:24:49,403,31,,,,8442.1,0
14921040,14:25:05,14:25:05,1622,32,,,,8584.68,0
14921040,14:25:26,14:25:26,1623,33,,,,8835.72,0
14921040,14:26:21,14:26:21,7677,34,,,,9484.95,0
14921040,14:26:37,14:26:37,1635,35,,,,9666.07,0
14921040,14:26:47,14:26:47,1636,36,,,,9794.08,0
14921040,14:27:10,14:27:10,1637,37,,,,10046.82,0
14921040,14:27:28,14:27:28,1638,38,,,,10245.11,0
14921040,14:27:52,14:27:52,1639,39,,,,10461.97,0
14921040,14:28:15,14:28:15,1640,40,,,,10657.57,0
14921040,14:29:00,14:29:00,622,41,,,,11081.18,
14921040,14:34:33,14:34:33,623,42,,,,14765.37,0
14921040,14:40:00,14:40:00,9922,43,,1,,18305.19,
14921050,14:06:00,14:06:00,1720,1,,,1,0,
14921050,14:07:19,14:07:19,3985,2,,,,485.23,0
14921050,14:08:13,14:08:13,1721,3,,,,784.44,0
14921050,14:09:37,14:09:37,8211,4,,,,1241.42,0
14921050,14:10:08,14:10:08,1723,5,,,,1427.93,0
14921050,14:10:36,14:10:36,1724,6,,,,1563.71,0
14921050,14:11:55,14:11:55,9557,7,,,,2029.52,0
14921050,14:12:31,14:12:31,299,8,,,,2258.73,0
14921050,14:14:00,14:14:00,10053,9,,,,2879.61,
14921050,14:14:30,14:14:30,300,10,,,,3212.72,0
14921050,14:15:07,14:15:07,1725,11,,,,3558.49,0
14921050,14:15:33,14:15:33,1726,12,,,,3749.01,0
14921050,14:15:55,14:15:55,9435,13,,,,3914.9,0
14921050,14:16:17,14:16:17,5580,14,,,,4059.06,0
14921050,14:16:58,14:16:58,5581,15,,,,4393.52,0
14921050,14:17:14,14:17:14,5582,16,,,,4556.08,0
14921050,14:17:46,14:17:46,5583,17,,,,4737.21,0
14921050,14:18:29,14:18:29,390,18,,,,5004.25,0
14921050,14:19:00,14:19:00,391,19,,,,5234.69,
14921050,14:19:20,14:19:20,392,20,,,,5379.17,0
14921050,14:19:52,14:19:52,393,21,,,,5622.52,0
14921050,14:20:24,14:20:24,394,22,,,,5892.43,0
14921050,14:20:51,14:20:51,395,23,,,,6149.4,0
14921050,14:21:37,14:21:37,396,24,,,,6522.26,0
14921050,14:22:05,14:22:05,397,25,,,,6780.01,0
14921050,14:22:27,14:22:27,398,26,,,,6942.71,0
14921050,14:22:46,14:22:46,399,27,,,,7109.73,0
14921050,14:23:19,14:23:19,400,28,,,,7394.7,0
14921050,14:24:00,14:24:00,401,29,,,,7804.55,
14921050,14:24:27,14:24:27,402,30,,,,8158.42,0
14921050,14:24:49,14:24:49,403,31,,,,8442.1,0
14921050,14:25:05,14:25:05,1622,32,,,,8584.68,0
14921050,14:25:26,14:25:26,1623,33,,,,8835.72,0
14921050,14:26:21,14:26:21,7677,34,,,,9484.95,0
14921050,14:26:37,14:26:37,1635,35,,,,9666.07,0
14921050,14:26:47,14:26:47,1636,36,,,,9794.08,0
14921050,14:27:10,14:27:10,1637,37,,,,10046.82,0
14921050,14:27:28,14:27:28,1638,38,,,,10245.11,0
14921050,14:27:52,14:27:52,1639,39,,,,10461.97,0
14921050,14:28:15,14:28:15,1640,40,,,,10657.57,0
14921050,14:29:00,14:29:00,622,41,,,,11081.18,
14921050,14:34:33,14:34:33,623,42,,,,14765.37,0
14921050,14:40:00,14:40:00,9922,43,,1,,18305.19,
14921060,14:06:00,14:06:00,1720,1,,,1,0,
14921060,14:07:19,14:07:19,3985,2,,,,485.23,0
14921060,14:08:13,14:08:13,1721,3,,,,784.44,0
14921060,14:09:37,14:09:37,8211,4,,,,1241.42,0
14921060,14:10:08,14:10:08,1723,5,,,,1427.93,0
14921060,14:10:36,14:10:36,1724,6,,,,1563.71,0
14921060,14:11:55,14:11:55,9557,7,,,,2029.52,0
14921060,14:12:31,14:12:31,299,8,,,,2258.73,0
14921060,14:14:00,14:14:00,10053,9,,,,2879.61,
14921060,14:14:30,14:14:30,300,10,,,,3212.72,0
14921060,14:15:07,14:15:07,1725,11,,,,3558.49,0
14921060,14:15:33,14:15:33,1726,12,,,,3749.01,0
14921060,14:15:55,14:15:55,9435,13,,,,3914.9,0
14921060,14:16:17,14:16:17,5580,14,,,,4059.06,0
14921060,14:16:58,14:16:58,5581,15,,,,4393.52,0
14921060,14:17:14,14:17:14,5582,16,,,,4556.08,0
14921060,14:17:46,14:17:46,5583,17,,,,4737.21,0
14921060,14:18:29,14:18:29,390,18,,,,5004.25,0
14921060,14:19:00,14:19:00,391,19,,,,5234.69,
14921060,14:19:20,14:19:20,392,20,,,,5379.17,0
14921060,14:19:52,14:19:52,393,21,,,,5622.52,0
14921060,14:20:24,14:20:24,394,22,,,,5892.43,0
14921060,14:20:51,14:20:51,395,23,,,,6149.4,0
14921060,14:21:37,14:21:37,396,24,,,,6522.26,0
14921060,14:22:05,14:22:05,397,25,,,,6780.01,0
14921060,14:22:27,14:22:27,398,26,,,,6942.71,0
14921060,14:22:46,14:22:46,399,27,,,,7109.73,0
14921060,14:23:19,14:23:19,400,28,,,,7394.7,0
14921060,14:24:00,14:24:00,401,29,,,,7804.55,
14921060,14:24:27,14:24:27,402,30,,,,8158.42,0
14921060,14:24:49,14:24:49,403,31,,,,8442.1,0
14921060,14:25:05,14:25:05,1622,32,,,,8584.68,0
14921060,14:25:26,14:25:26,1623,33,,,,8835.72,0
14921060,14:26:21,14:26:21,7677,34,,,,9484.95,0
14921060,14:26:37,14:26:37,1635,35,,,,9666.07,0
14921060,14:26:47,14:26:47,1636,36,,,,9794.08,0
14921060,14:27:10,14:27:10,1637,37,,,,10046.82,0
14921060,14:27:28,14:27:28,1638,38,,,,10245.11,0
14921060,14:27:52,14:27:52,1639,39,,,,10461.97,0
14921060,14:28:15,14:28:15,1640,40,,,,10657.57,0
14921060,14:29:00,14:29:00,622,41,,,,11081.18,
14921060,14:34:33,14:34:33,623,42,,,,14765.37,0
14921060,14:40:00,14:40:00,9922,43,,1,,18305.19,
15005110,08:50:00,08:50:00,1720,1,,,1,0,
15005110,08:50:59,08:50:59,3985,2,,,,485.23,0
15005110,08:51:40,08:51:40,1721,3,,,,784.44,0
15005110,08:52:43,08:52:43,8211,4,,,,1241.42,0
15005110,08:53:06,08:53:06,1723,5,,,,1427.93,0
15005110,08:53:27,08:53:27,1724,6,,,,1563.71,0
15005110,08:54:26,08:54:26,9557,7,,,,2029.52,0
15005110,08:54:53,08:54:53,299,8,,,,2258.73,0
15005110,08:56:00,08:56:00,10053,9,,,,2879.61,
15005110,08:56:30,08:56:30,300,10,,,,3212.72,0
15005110,08:57:07,08:57:07,1725,11,,,,3558.49,0
15005110,08:57:33,08:57:33,1726,12,,,,3749.01,0
15005110,08:57:55,08:57:55,9435,13,,,,3914.9,0
15005110,08:58:17,08:58:17,5580,14,,,,4059.06,0
15005110,08:58:58,08:58:58,5581,15,,,,4393.52,0
15005110,08:59:14,08:59:14,5582,16,,,,4556.08,0
15005110,08:59:46,08:59:46,5583,17,,,,4737.21,0
15005110,09:00:29,09:00:29,390,18,,,,5004.25,0
15005110,09:01:00,09:01:00,391,19,,,,5234.69,
15005110,09:01:20,09:01:20,392,20,,,,5379.17,0
15005110,09:01:52,09:01:52,393,21,,,,5622.52,0
15005110,09:02:24,09:02:24,394,22,,,,5892.43,0
15005110,09:02:51,09:02:51,395,23,,,,6149.4,0
15005110,09:03:37,09:03:37,396,24,,,,6522.26,0
15005110,09:04:05,09:04:05,397,25,,,,6780.01,0
15005110,09:04:27,09:04:27,398,26,,,,6942.71,0
15005110,09:04:46,09:04:46,399,27,,,,7109.73,0
15005110,09:05:19,09:05:19,400,28,,,,7394.7,0
15005110,09:06:00,09:06:00,401,29,,,,7804.55,
15005110,09:06:27,09:06:27,402,30,,,,8158.42,0
15005110,09:06:49,09:06:49,403,31,,,,8442.1,0
15005110,09:07:05,09:07:05,1622,32,,,,8584.68,0
15005110,09:07:26,09:07:26,1623,33,,,,8835.72,0
15005110,09:08:21,09:08:21,7677,34,,,,9484.95,0
15005110,09:08:37,09:08:37,1635,35,,,,9666.07,0
15005110,09:08:47,09:08:47,1636,36,,,,9794.08,0
15005110,09:09:10,09:09:10,1637,37,,,,10046.82,0
15005110,09:09:28,09:09:28,1638,38,,,,10245.11,0
15005110,09:09:52,09:09:52,1639,39,,,,10461.97,0
15005110,09:10:15,09:10:15,1640,40,,,,10657.57,0
15005110,09:11:00,09:11:00,622,41,,,,11081.18,
15005110,09:17:04,09:17:04,623,42,,,,14765.37,0
15005110,09:23:00,09:23:00,9922,43,,1,,18305.19,
1521070,18:50:00,18:50:00,1720,1,,,1,0,
1521070,18:50:59,18:50:59,3985,2,,,,485.23,0
1521070,18:51:40,18:51:40,1721,3,,,,784.44,0
1521070,18:52:43,18:52:43,8211,4,,,,1241.42,0
1521070,18:53:06,18:53:06,1723,5,,,,1427.93,0
1521070,18:53:27,18:53:27,1724,6,,,,1563.71,0
1521070,18:54:26,18:54:26,9557,7,,,,2029.52,0
1521070,18:54:53,18:54:53,299,8,,,,2258.73,0
1521070,18:56:00,18:56:00,10053,9,,,,2879.61,
1521070,18:56:30,18:56:30,300,10,,,,3212.72,0
1521070,18:57:07,18:57:07,1725,11,,,,3558.49,0
1521070,18:57:33,18:57:33,1726,12,,,,3749.01,0
1521070,18:57:55,18:57:55,9435,13,,,,3914.9,0
1521070,18:58:17,18:58:17,5580,14,,,,4059.06,0
1521070,18:58:58,18:58:58,5581,15,,,,4393.52,0
1521070,18:59:14,18:59:14,5582,16,,,,4556.08,0
1521070,18:59:46,18:59:46,5583,17,,,,4737.21,0
1521070,19:00:29,19:00:29,390,18,,,,5004.25,0
1521070,19:01:00,19:01:00,391,19,,,,5234.69,
1521070,19:01:20,19:01:20,392,20,,,,5379.17,0
1521070,19:01:52,19:01:52,393,21,,,,5622.52,0
1521070,19:02:24,19:02:24,394,22,,,,5892.43,0
1521070,19:02:51,19:02:51,395,23,,,,6149.4,0
1521070,19:03:37,19:03:37,396,24,,,,6522.26,0
1521070,19:04:05,19:04:05,397,25,,,,6780.01,0
1521070,19:04:27,19:04:27,398,26,,,,6942.71,0
1521070,19:04:46,19:04:46,399,27,,,,7109.73,0
1521070,19:05:19,19:05:19,400,28,,,,7394.7,0
1521070,19:06:00,19:06:00,401,29,,,,7804.55,
1521070,19:06:27,19:06:27,402,30,,,,8158.42,0
1521070,19:06:49,19:06:49,403,31,,,,8442.1,0
1521070,19:07:05,19:07:05,1622,32,,,,8584.68,0
1521070,19:07:26,19:07:26,1623,33,,,,8835.72,0
1521070,19:08:21,19:08:21,7677,34,,,,9484.95,0
1521070,19:08:37,19:08:37,1635,35,,,,9666.07,0
1521070,19:08:47,19:08:47,1636,36,,,,9794.08,0
1521070,19:09:10,19:09:10,1637,37,,,,10046.82,0
1521070,19:09:28,19:09:28,1638,38,,,,10245.11,0
1521070,19:09:52,19:09:52,1639,39,,,,10461.97,0
1521070,19:10:15,19:10:15,1640,40,,,,10657.57,0
1521070,19:11:00,19:11:00,622,41,,,,11081.18,
1521070,19:17:04,19:17:04,623,42,,,,14765.37,0
1521070,19:23:00,19:23:00,9922,43,,1,,18305.19,
15570010,10:36:00,10:36:00,1720,1,,,1,0,
15570010,10:36:59,10:36:59,3985,2,,,,485.23,0
15570010,10:37:40,10:37:40,1721,3,,,,784.44,0
15570010,10:38:43,10:38:43,8211,4,,,,1241.42,0
15570010,10:39:06,10:39:06,1723,5,,,,1427.93,0
15570010,10:39:27,10:39:27,1724,6,,,,1563.71,0
15570010,10:40:26,10:40:26,9557,7,,,,2029.52,0
15570010,10:40:53,10:40:53,299,8,,,,2258.73,0
15570010,10:42:00,10:42:00,10053,9,,,,2879.61,
15570010,10:42:30,10:42:30,300,10,,,,3212.72,0
15570010,10:43:07,10:43:07,1725,11,,,,3558.49,0
15570010,10:43:33,10:43:33,1726,12,,,,3749.01,0
15570010,10:43:55,10:43:55,9435,13,,,,3914.9,0
15570010,10:44:17,10:44:17,5580,14,,,,4059.06,0
15570010,10:44:58,10:44:58,5581,15,,,,4393.52,0
15570010,10:45:14,10:45:14,5582,16,,,,4556.08,0
15570010,10:45:46,10:45:46,5583,17,,,,4737.21,0
15570010,10:46:29,10:46:29,390,18,,,,5004.25,0
15570010,10:47:00,10:47:00,391,19,,,,5234.69,
15570010,10:47:20,10:47:20,392,20,,,,5379.17,0
15570010,10:47:52,10:47:52,393,21,,,,5622.52,0
15570010,10:48:24,10:48:24,394,22,,,,5892.43,0
15570010,10:48:51,10:48:51,395,23,,,,6149.4,0
15570010,10:49:37,10:49:37,396,24,,,,6522.26,0
15570010,10:50:05,10:50:05,397,25,,,,6780.01,0
15570010,10:50:27,10:50:27,398,26,,,,6942.71,0
15570010,10:50:46,10:50:46,399,27,,,,7109.73,0
15570010,10:51:19,10:51:19,400,28,,,,7394.7,0
15570010,10:52:00,10:52:00,401,29,,,,7804.55,
15570010,10:52:27,10:52:27,402,30,,,,8158.42,0
15570010,10:52:49,10:52:49,403,31,,,,8442.1,0
15570010,10:53:05,10:53:05,1622,32,,,,8584.68,0
15570010,10:53:26,10:53:26,1623,33,,,,8835.72,0
15570010,10:54:21,10:54:21,7677,34,,,,9484.95,0
15570010,10:54:37,10:54:37,1635,35,,,,9666.07,0
15570010,10:54:47,10:54:47,1636,36,,,,9794.08,0
15570010,10:55:10,10:55:10,1637,37,,,,10046.82,0
15570010,10:55:28,10:55:28,1638,38,,,,10245.11,0
15570010,10:55:52,10:55:52,1639,39,,,,10461.97,0
15570010,10:56:15,10:56:15,1640,40,,,,10657.57,0
15570010,10:57:00,10:57:00,622,41,,,,11081.18,
15570010,11:03:04,11:03:04,623,42,,,,14765.37,0
15570010,11:09:00,11:09:00,9922,43,,1,,18305.19,
15570080,10:36:00,10:36:00,1720,1,,,1,0,
15570080,10:36:59,10:36:59,3985,2,,,,485.23,0
15570080,10:37:40,10:37:40,1721,3,,,,784.44,0
15570080,10:38:43,10:38:43,8211,4,,,,1241.42,0
15570080,10:39:06,10:39:06,1723,5,,,,1427.93,0
15570080,10:39:27,10:39:27,1724,6,,,,1563.71,0
15570080,10:40:26,10:40:26,9557,7,,,,2029.52,0
15570080,10:40:53,10:40:53,299,8,,,,2258.73,0
15570080,10:42:00,10:42:00,10053,9,,,,2879.61,
15570080,10:42:30,10:42:30,300,10,,,,3212.72,0
15570080,10:43:07,10:43:07,1725,11,,,,3558.49,0
15570080,10:43:33,10:43:33,1726,12,,,,3749.01,0
15570080,10:43:55,10:43:55,9435,13,,,,3914.9,0
15570080,10:44:17,10:44:17,5580,14,,,,4059.06,0
15570080,10:44:58,10:44:58,5581,15,,,,4393.52,0
15570080,10:45:14,10:45:14,5582,16,,,,4556.08,0
15570080,10:45:46,10:45:46,5583,17,,,,4737.21,0
15570080,10:46:29,10:46:29,390,18,,,,5004.25,0
15570080,10:47:00,10:47:00,391,19,,,,5234.69,
15570080,10:47:20,10:47:20,392,20,,,,5379.17,0
15570080,10:47:52,10:47:52,393,21,,,,5622.52,0
15570080,10:48:24,10:48:24,394,22,,,,5892.43,0
15570080,10:48:51,10:48:51,395,23,,,,6149.4,0
15570080,10:49:37,10:49:37,396,24,,,,6522.26,0
15570080,10:50:05,10:50:05,397,25,,,,6780.01,0
15570080,10:50:27,10:50:27,398,26,,,,6942.71,0
15570080,10:50:46,10:50:46,399,27,,,,7109.73,0
15570080,10:51:19,10:51:19,400,28,,,,7394.7,0
15570080,10:52:00,10:52:00,401,29,,,,7804.55,
15570080,10:52:27,10:52:27,402,30,,,,8158.42,0
15570080,10:52:49,10:52:49,403,31,,,,8442.1,0
15570080,10:53:05,10:53:05,1622,32,,,,8584.68,0
15570080,10:53:26,10:53:26,1623,33,,,,8835.72,0
15570080,10:54:21,10:54:21,7677,34,,,,9484.95,0
15570080,10:54:37,10:54:37,1635,35,,,,9666.07,0
15570080,10:54:47,10:54:47,1636,36,,,,9794.08,0
15570080,10:55:10,10:55:10,1637,37,,,,10046.82,0
15570080,10:55:28,10:55:28,1638,38,,,,10245.11,0
15570080,10:55:52,10:55:52,1639,39,,,,10461.97,0
15570080,10:56:15,10:56:15,1640,40,,,,10657.57,0
15570080,10:57:00,10:57:00,622,41,,,,11081.18,
15570080,11:03:04,11:03:04,623,42,,,,14765.37,0
15570080,11:09:00,11:09:00,9922,43,,1,,18305.19,
15570090,10:36:00,10:36:00,1720,1,,,1,0,
15570090,10:36:59,10:36:59,3985,2,,,,485.23,0
15570090,10:37:40,10:37:40,1721,3,,,,784.44,0
15570090,10:38:43,10:38:43,8211,4,,,,1241.42,0
15570090,10:39:06,10:39:06,1723,5,,,,1427.93,0
15570090,10:39:27,10:39:27,1724,6,,,,1563.71,0
15570090,10:40:26,10:40:26,9557,7,,,,2029.52,0
15570090,10:40:53,10:40:53,299,8,,,,2258.73,0
15570090,10:42:00,10:42:00,10053,9,,,,2879.61,
15570090,10:42:30,10:42:30,300,10,,,,3212.72,0
15570090,10:43:07,10:43:07,1725,11,,,,3558.49,0
15570090,10:43:33,10:43:33,1726,12,,,,3749.01,0
15570090,10:43:55,10:43:55,9435,13,,,,3914.9,0
15570090,10:44:17,10:44:17,5580,14,,,,4059.06,0
15570090,10:44:58,10:44:58,5581,15,,,,4393.52,0
15570090,10:45:14,10:45:14,5582,16,,,,4556.08,0
15570090,10:45:46,10:45:46,5583,17,,,,4737.21,0
15570090,10:46:29,10:46:29,390,18,,,,5004.25,0
15570090,10:47:00,10:47:00,391,19,,,,5234.69,
15570090,10:47:20,10:47:20,392,20,,,,5379.17,0
15570090,10:47:52,10:47:52,393,21,,,,5622.52,0
15570090,10:48:24,10:48:24,394,22,,,,5892.43,0
15570090,10:48:51,10:48:51,395,23,,,,6149.4,0
15570090,10:49:37,10:49:37,396,24,,,,6522.26,0
15570090,10:50:05,10:50:05,397,25,,,,6780.01,0
15570090,10:50:27,10:50:27,398,26,,,,6942.71,0
15570090,10:50:46,10:50:46,399,27,,,,7109.73,0
15570090,10:51:19,10:51:19,400,28,,,,7394.7,0
15570090,10:52:00,10:52:00,401,29,,,,7804.55,
15570090,10:52:27,10:52:27,402,30,,,,8158.42,0
15570090,10:52:49,10:52:49,403,31,,,,8442.1,0
15570090,10:53:05,10:53:05,1622,32,,,,8584.68,0
15570090,10:53:26,10:53:26,1623,33,,,,8835.72,0
15570090,10:54:21,10:54:21,7677,34,,,,9484.95,0
15570090,10:54:37,10:54:37,1635,35,,,,9666.07,0
15570090,10:54:47,10:54:47,1636,36,,,,9794.08,0
15570090,10:55:10,10:55:10,1637,37,,,,10046.82,0
15570090,10:55:28,10:55:28,1638,38,,,,10245.11,0
15570090,10:55:52,10:55:52,1639,39,,,,10461.97,0
15570090,10:56:15,10:56:15,1640,40,,,,10657.57,0
15570090,10:57:00,10:57:00,622,41,,,,11081.18,
15570090,11:03:04,11:03:04,623,42,,,,14765.37,0
15570090,11:09:00,11:09:00,9922,43,,1,,18305.19,
1572070,11:20:00,11:20:00,1720,1,,,1,0,
1572070,11:20:59,11:20:59,3985,2,,,,485.23,0
1572070,11:21:40,11:21:40,1721,3,,,,784.44,0
1572070,11:22:43,11:22:43,8211,4,,,,1241.42,0
1572070,11:23:06,11:23:06,1723,5,,,,1427.93,0
1572070,11:23:27,11:23:27,1724,6,,,,1563.71,0
1572070,11:24:26,11:24:26,9557,7,,,,2029.52,0
1572070,11:24:53,11:24:53,299,8,,,,2258.73,0
1572070,11:26:00,11:26:00,10053,9,,,,2879.61,
1572070,11:26:30,11:26:30,300,10,,,,3212.72,0
1572070,11:27:07,11:27:07,1725,11,,,,3558.49,0
1572070,11:27:33,11:27:33,1726,12,,,,3749.01,0
1572070,11:27:55,11:27:55,9435,13,,,,3914.9,0
1572070,11:28:17,11:28:17,5580,14,,,,4059.06,0
1572070,11:28:58,11:28:58,5581,15,,,,4393.52,0
1572070,11:29:14,11:29:14,5582,16,,,,4556.08,0
1572070,11:29:46,11:29:46,5583,17,,,,4737.21,0
1572070,11:30:29,11:30:29,390,18,,,,5004.25,0
1572070,11:31:00,11:31:00,391,19,,,,5234.69,
1572070,11:31:20,11:31:20,392,20,,,,5379.17,0
1572070,11:31:52,11:31:52,393,21,,,,5622.52,0
1572070,11:32:24,11:32:24,394,22,,,,5892.43,0
1572070,11:32:51,11:32:51,395,23,,,,6149.4,0
1572070,11:33:37,11:33:37,396,24,,,,6522.26,0
1572070,11:34:05,11:34:05,397,25,,,,6780.01,0
1572070,11:34:27,11:34:27,398,26,,,,6942.71,0
1572070,11:34:46,11:34:46,399,27,,,,7109.73,0
1572070,11:35:19,11:35:19,400,28,,,,7394.7,0
1572070,11:36:00,11:36:00,401,29,,,,7804.55,
1572070,11:36:27,11:36:27,402,30,,,,8158.42,0
1572070,11:36:49,11:36:49,403,31,,,,8442.1,0
1572070,11:37:05,11:37:05,1622,32,,,,8584.68,0
1572070,11:37:26,11:37:26,1623,33,,,,8835.72,0
1572070,11:38:21,11:38:21,7677,34,,,,9484.95,0
1572070,11:38:37,11:38:37,1635,35,,,,9666.07,0
1572070,11:38:47,11:38:47,1636,36,,,,9794.08,0
1572070,11:39:10,11:39:10,1637,37,,,,10046.82,0
1572070,11:39:28,11:39:28,1638,38,,,,10245.11,0
1572070,11:39:52,11:39:52,1639,39,,,,10461.97,0
1572070,11:40:15,11:40:15,1640,40,,,,10657.57,0
1572070,11:41:00,11:41:00,622,41,,,,11081.18,
1572070,11:47:04,11:47:04,623,42,,,,14765.37,0
1572070,11:53:00,11:53:00,9922,43,,1,,18305.19,
15816020,13:36:00,13:36:00,1720,1,,,1,0,
15816020,13:37:19,13:37:19,3985,2,,,,485.23,0
15816020,13:38:13,13:38:13,1721,3,,,,784.44,0
15816020,13:39:37,13:39:37,8211,4,,,,1241.42,0
15816020,13:40:08,13:40:08,1723,5,,,,1427.93,0
15816020,13:40:36,13:40:36,1724,6,,,,1563.71,0
15816020,13:41:55,13:41:55,9557,7,,,,2029.52,0
15816020,13:42:31,13:42:31,299,8,,,,2258.73,0
15816020,13:44:00,13:44:00,10053,9,,,,2879.61,
15816020,13:44:30,13:44:30,300,10,,,,3212.72,0
15816020,13:45:07,13:45:07,1725,11,,,,3558.49,0
15816020,13:45:33,13:45:33,1726,12,,,,3749.01,0
15816020,13:45:55,13:45:55,9435,13,,,,3914.9,0
15816020,13:46:17,13:46:17,5580,14,,,,4059.06,0
15816020,13:46:58,13:46:58,5581,15,,,,4393.52,0
15816020,13:47:14,13:47:14,5582,16,,,,4556.08,0
15816020,13:47:46,13:47:46,5583,17,,,,4737.21,0
15816020,13:48:29,13:48:29,390,18,,,,5004.25,0
15816020,13:49:00,13:49:00,391,19,,,,5234.69,
15816020,13:49:20,13:49:20,392,20,,,,5379.17,0
15816020,13:49:52,13:49:52,393,21,,,,5622.52,0
15816020,13:50:24,13:50:24,394,22,,,,5892.43,0
15816020,13:50:51,13:50:51,395,23,,,,6149.4,0
15816020,13:51:37,13:51:37,396,24,,,,6522.26,0
15816020,13:52:05,13:52:05,397,25,,,,6780.01,0
15816020,13:52:27,13:52:27,398,26,,,,6942.71,0
15816020,13:52:46,13:52:46,399,27,,,,7109.73,0
15816020,13:53:19,13:53:19,400,28,,,,7394.7,0
15816020,13:54:00,13:54:00,401,29,,,,7804.55,
15816020,13:54:27,13:54:27,402,30,,,,8158.42,0
15816020,13:54:49,13:54:49,403,31,,,,8442.1,0
15816020,13:55:05,13:55:05,1622,32,,,,8584.68,0
15816020,13:55:26,13:55:26,1623,33,,,,8835.72,0
15816020,13:56:21,13:56:21,7677,34,,,,9484.95,0
15816020,13:56:37,13:56:37,1635,35,,,,9666.07,0
15816020,13:56:47,13:56:47,1636,36,,,,9794.08,0
15816020,13:57:10,13:57:10,1637,37,,,,10046.82,0
15816020,13:57:28,13:57:28,1638,38,,,,10245.11,0
15816020,13:57:52,13:57:52,1639,39,,,,10461.97,0
15816020,13:58:15,13:58:15,1640,40,,,,10657.57,0
15816020,13:59:00,13:59:00,622,41,,,,11081.18,
15816020,14:04:33,14:04:33,623,42,,,,14765.37,0
15816020,14:10:00,14:10:00,9922,43,,1,,18305.19,
15816030,13:36:00,13:36:00,1720,1,,,1,0,
15816030,13:37:19,13:37:19,3985,2,,,,485.23,0
15816030,13:38:13,13:38:13,1721,3,,,,784.44,0
15816030,13:39:37,13:39:37,8211,4,,,,1241.42,0
15816030,13:40:08,13:40:08,1723,5,,,,1427.93,0
15816030,13:40:36,13:40:36,1724,6,,,,1563.71,0
15816030,13:41:55,13:41:55,9557,7,,,,2029.52,0
15816030,13:42:31,13:42:31,299,8,,,,2258.73,0
15816030,13:44:00,13:44:00,10053,9,,,,2879.61,
15816030,13:44:30,13:44:30,300,10,,,,3212.72,0
15816030,13:45:07,13:45:07,1725,11,,,,3558.49,0
15816030,13:45:33,13:45:33,1726,12,,,,3749.01,0
15816030,13:45:55,13:45:55,9435,13,,,,3914.9,0
15816030,13:46:17,13:46:17,5580,14,,,,4059.06,0
15816030,13:46:58,13:46:58,5581,15,,,,4393.52,0
15816030,13:47:14,13:47:14,5582,16,,,,4556.08,0
15816030,13:47:46,13:47:46,5583,17,,,,4737.21,0
15816030,13:48:29,13:48:29,390,18,,,,5004.25,0
15816030,13:49:00,13:49:00,391,19,,,,5234.69,
15816030,13:49:20,13:49:20,392,20,,,,5379.17,0
15816030,13:49:52,13:49:52,393,21,,,,5622.52,0
15816030,13:50:24,13:50:24,394,22,,,,5892.43,0
15816030,13:50:51,13:50:51,395,23,,,,6149.4,0
15816030,13:51:37,13:51:37,396,24,,,,6522.26,0
15816030,13:52:05,13:52:05,397,25,,,,6780.01,0
15816030,13:52:27,13:52:27,398,26,,,,6942.71,0
15816030,13:52:46,13:52:46,399,27,,,,7109.73,0
15816030,13:53:19,13:53:19,400,28,,,,7394.7,0
15816030,13:54:00,13:54:00,401,29,,,,7804.55,
15816030,13:54:27,13:54:27,402,30,,,,8158.42,0
15816030,13:54:49,13:54:49,403,31,,,,8442.1,0
15816030,13:55:05,13:55:05,1622,32,,,,8584.68,0
15816030,13:55:26,13:55:26,1623,33,,,,8835.72,0
15816030,13:56:21,13:56:21,7677,34,,,,9484.95,0
15816030,13:56:37,13:56:37,1635,35,,,,9666.07,0
15816030,13:56:47,13:56:47,1636,36,,,,9794.08,0
15816030,13:57:10,13:57:10,1637,37,,,,10046.82,0
15816030,13:57:28,13:57:28,1638,38,,,,10245.11,0
15816030,13:57:52,13:57:52,1639,39,,,,10461.97,0
15816030,13:58:15,13:58:15,1640,40,,,,10657.57,0
15816030,13:59:00,13:59:00,622,41,,,,11081.18,
15816030,14:04:33,14:04:33,623,42,,,,14765.37,0
15816030,14:10:00,14:10:00,9922,43,,1,,18305.19,
15816040,13:36:00,13:36:00,1720,1,,,1,0,
15816040,13:37:19,13:37:19,3985,2,,,,485.23,0
15816040,13:38:13,13:38:13,1721,3,,,,784.44,0
15816040,13:39:37,13:39:37,8211,4,,,,1241.42,0
15816040,13:40:08,13:40:08,1723,5,,,,1427.93,0
15816040,13:40:36,13:40:36,1724,6,,,,1563.71,0
15816040,13:41:55,13:41:55,9557,7,,,,2029.52,0
15816040,13:42:31,13:42:31,299,8,,,,2258.73,0
15816040,13:44:00,13:44:00,10053,9,,,,2879.61,
15816040,13:44:30,13:44:30,300,10,,,,3212.72,0
15816040,13:45:07,13:45:07,1725,11,,,,3558.49,0
15816040,13:45:33,13:45:33,1726,12,,,,3749.01,0
15816040,13:45:55,13:45:55,9435,13,,,,3914.9,0
15816040,13:46:17,13:46:17,5580,14,,,,4059.06,0
15816040,13:46:58,13:46:58,5581,15,,,,4393.52,0
15816040,13:47:14,13:47:14,5582,16,,,,4556.08,0
15816040,13:47:46,13:47:46,5583,17,,,,4737.21,0
15816040,13:48:29,13:48:29,390,18,,,,5004.25,0
15816040,13:49:00,13:49:00,391,19,,,,5234.69,
15816040,13:49:20,13:49:20,392,20,,,,5379.17,0
15816040,13:49:52,13:49:52,393,21,,,,5622.52,0
15816040,13:50:24,13:50:24,394,22,,,,5892.43,0
15816040,13:50:51,13:50:51,395,23,,,,6149.4,0
15816040,13:51:37,13:51:37,396,24,,,,6522.26,0
15816040,13:52:05,13:52:05,397,25,,,,6780.01,0
15816040,13:52:27,13:52:27,398,26,,,,6942.71,0
15816040,13:52:46,13:52:46,399,27,,,,7109.73,0
15816040,13:53:19,13:53:19,400,28,,,,7394.7,0
15816040,13:54:00,13:54:00,401,29,,,,7804.55,
15816040,13:54:27,13:54:27,402,30,,,,8158.42,0
15816040,13:54:49,13:54:49,403,31,,,,8442.1,0
15816040,13:55:05,13:55:05,1622,32,,,,8584.68,0
15816040,13:55:26,13:55:26,1623,33,,,,8835.72,0
15816040,13:56:21,13:56:21,7677,34,,,,9484.95,0
15816040,13:56:37,13:56:37,1635,35,,,,9666.07,0
15816040,13:56:47,13:56:47,1636,36,,,,9794.08,0
15816040,13:57:10,13:57:10,1637,37,,,,10046.82,0
15816040,13:57:28,13:57:28,1638,38,,,,10245.11,0
15816040,13:57:52,13:57:52,1639,39,,,,10461.97,0
15816040,13:58:15,13:58:15,1640,40,,,,10657.57,0
15816040,13:59:00,13:59:00,622,41,,,,11081.18,
15816040,14:04:33,14:04:33,623,42,,,,14765.37,0
15816040,14:10:00,14:10:00,9922,43,,1,,18305.19,
15816050,13:36:00,13:36:00,1720,1,,,1,0,
15816050,13:37:19,13:37:19,3985,2,,,,485.23,0
15816050,13:38:13,13:38:13,1721,3,,,,784.44,0
15816050,13:39:37,13:39:37,8211,4,,,,1241.42,0
15816050,13:40:08,13:40:08,1723,5,,,,1427.93,0
15816050,13:40:36,13:40:36,1724,6,,,,1563.71,0
15816050,13:41:55,13:41:55,9557,7,,,,2029.52,0
15816050,13:42:31,13:42:31,299,8,,,,2258.73,0
15816050,13:44:00,13:44:00,10053,9,,,,2879.61,
15816050,13:44:30,13:44:30,300,10,,,,3212.72,0
15816050,13:45:07,13:45:07,1725,11,,,,3558.49,0
15816050,13:45:33,13:45:33,1726,12,,,,3749.01,0
15816050,13:45:55,13:45:55,9435,13,,,,3914.9,0
15816050,13:46:17,13:46:17,5580,14,,,,4059.06,0
15816050,13:46:58,13:46:58,5581,15,,,,4393.52,0
15816050,13:47:14,13:47:14,5582,16,,,,4556.08,0
15816050,13:47:46,13:47:46,5583,17,,,,4737.21,0
15816050,13:48:29,13:48:29,390,18,,,,5004.25,0
15816050,13:49:00,13:49:00,391,19,,,,5234.69,
15816050,13:49:20,13:49:20,392,20,,,,5379.17,0
15816050,13:49:52,13:49:52,393,21,,,,5622.52,0
15816050,13:50:24,13:50:24,394,22,,,,5892.43,0
15816050,13:50:51,13:50:51,395,23,,,,6149.4,0
15816050,13:51:37,13:51:37,396,24,,,,6522.26,0
15816050,13:52:05,13:52:05,397,25,,,,6780.01,0
15816050,13:52:27,13:52:27,398,26,,,,6942.71,0
15816050,13:52:46,13:52:46,399,27,,,,7109.73,0
15816050,13:53:19,13:53:19,400,28,,,,7394.7,0
15816050,13:54:00,13:54:00,401,29,,,,7804.55,
15816050,13:54:27,13:54:27,402,30,,,,8158.42,0
15816050,13:54:49,13:54:49,403,31,,,,8442.1,0
15816050,13:55:05,13:55:05,1622,32,,,,8584.68,0
15816050,13:55:26,13:55:26,1623,33,,,,8835.72,0
15816050,13:56:21,13:56:21,7677,34,,,,9484.95,0
15816050,13:56:37,13:56:37,1635,35,,,,9666.07,0
15816050,13:56:47,13:56:47,1636,36,,,,9794.08,0
15816050,13:57:10,13:57:10,1637,37,,,,10046.82,0
15816050,13:57:28,13:57:28,1638,38,,,,10245.11,0
15816050,13:57:52,13:57:52,1639,39,,,,10461.97,0
15816050,13:58:15,13:58:15,1640,40,,,,10657.57,0
15816050,13:59:00,13:59:00,622,41,,,,11081.18,
15816050,14:04:33,14:04:33,623,42,,,,14765.37,0
15816050,14:10:00,14:10:00,9922,43,,1,,18305.19,
15816060,13:36:00,13:36:00,1720,1,,,1,0,
15816060,13:37:19,13:37:19,3985,2,,,,485.23,0
15816060,13:38:13,13:38:13,1721,3,,,,784.44,0
15816060,13:39:37,13:39:37,8211,4,,,,1241.42,0
15816060,13:40:08,13:40:08,1723,5,,,,1427.93,0
15816060,13:40:36,13:40:36,1724,6,,,,1563.71,0
15816060,13:41:55,13:41:55,9557,7,,,,2029.52,0
15816060,13:42:31,13:42:31,299,8,,,,2258.73,0
15816060,13:44:00,13:44:00,10053,9,,,,2879.61,
15816060,13:44:30,13:44:30,300,10,,,,3212.72,0
15816060,13:45:07,13:45:07,1725,11,,,,3558.49,0
15816060,13:45:33,13:45:33,1726,12,,,,3749.01,0
15816060,13:45:55,13:45:55,9435,13,,,,3914.9,0
15816060,13:46:17,13:46:17,5580,14,,,,4059.06,0
15816060,13:46:58,13:46:58,5581,15,,,,4393.52,0
15816060,13:47:14,13:47:14,5582,16,,,,4556.08,0
15816060,13:47:46,13:47:46,5583,17,,,,4737.21,0
15816060,13:48:29,13:48:29,390,18,,,,5004.25,0
15816060,13:49:00,13:49:00,391,19,,,,5234.69,
15816060,13:49:20,13:49:20,392,20,,,,5379.17,0
15816060,13:49:52,13:49:52,393,21,,,,5622.52,0
15816060,13:50:24,13:50:24,394,22,,,,5892.43,0
15816060,13:50:51,13:50:51,395,23,,,,6149.4,0
15816060,13:51:37,13:51:37,396,24,,,,6522.26,0
15816060,13:52:05,13:52:05,397,25,,,,6780.01,0
15816060,13:52:27,13:52:27,398,26,,,,6942.71,0
15816060,13:52:46,13:52:46,399,27,,,,7109.73,0
15816060,13:53:19,13:53:19,400,28,,,,7394.7,0
15816060,13:54:00,13:54:00,401,29,,,,7804.55,
15816060,13:54:27,13:54:27,402,30,,,,8158.42,0
15816060,13:54:49,13:54:49,403,31,,,,8442.1,0
15816060,13:55:05,13:55:05,1622,32,,,,8584.68,0
15816060,13:55:26,13:55:26,1623,33,,,,8835.72,0
15816060,13:56:21,13:56:21,7677,34,,,,9484.95,0
15816060,13:56:37,13:56:37,1635,35,,,,9666.07,0
15816060,13:56:47,13:56:47,1636,36,,,,9794.08,0
15816060,13:57:10,13:57:10,1637,37,,,,10046.82,0
15816060,13:57:28,13:57:28,1638,38,,,,10245.11,0
15816060,13:57:52,13:57:52,1639,39,,,,10461.97,0
15816060,13:58:15,13:58:15,1640,40,,,,10657.57,0
15816060,13:59:00,13:59:00,622,41,,,,11081.18,
15816060,14:04:33,14:04:33,623,42,,,,14765.37,0
15816060,14:10:00,14:10:00,9922,43,,1,,18305.19,
16244020,20:06:00,20:06:00,1720,1,,,1,0,
16244020,20:07:19,20:07:19,3985,2,,,,485.23,0
16244020,20:08:13,20:08:13,1721,3,,,,784.44,0
16244020,20:09:37,20:09:37,8211,4,,,,1241.42,0
16244020,20:10:08,20:10:08,1723,5,,,,1427.93,0
16244020,20:10:36,20:10:36,1724,6,,,,1563.71,0
16244020,20:11:55,20:11:55,9557,7,,,,2029.52,0
16244020,20:12:31,20:12:31,299,8,,,,2258.73,0
16244020,20:14:00,20:14:00,10053,9,,,,2879.61,
16244020,20:14:30,20:14:30,300,10,,,,3212.72,0
16244020,20:15:07,20:15:07,1725,11,,,,3558.49,0
16244020,20:15:33,20:15:33,1726,12,,,,3749.01,0
16244020,20:15:55,20:15:55,9435,13,,,,3914.9,0
16244020,20:16:17,20:16:17,5580,14,,,,4059.06,0
16244020,20:16:58,20:16:58,5581,15,,,,4393.52,0
16244020,20:17:14,20:17:14,5582,16,,,,4556.08,0
16244020,20:17:46,20:17:46,5583,17,,,,4737.21,0
16244020,20:18:29,20:18:29,390,18,,,,5004.25,0
16244020,20:19:00,20:19:00,391,19,,,,5234.69,
16244020,20:19:20,20:19:20,392,20,,,,5379.17,0
16244020,20:19:52,20:19:52,393,21,,,,5622.52,0
16244020,20:20:24,20:20:24,394,22,,,,5892.43,0
16244020,20:20:51,20:20:51,395,23,,,,6149.4,0
16244020,20:21:37,20:21:37,396,24,,,,6522.26,0
16244020,20:22:05,20:22:05,397,25,,,,6780.01,0
16244020,20:22:27,20:22:27,398,26,,,,6942.71,0
16244020,20:22:46,20:22:46,399,27,,,,7109.73,0
16244020,20:23:19,20:23:19,400,28,,,,7394.7,0
16244020,20:24:00,20:24:00,401,29,,,,7804.55,
16244020,20:24:27,20:24:27,402,30,,,,8158.42,0
16244020,20:24:49,20:24:49,403,31,,,,8442.1,0
16244020,20:25:05,20:25:05,1622,32,,,,8584.68,0
16244020,20:25:26,20:25:26,1623,33,,,,8835.72,0
16244020,20:26:21,20:26:21,7677,34,,,,9484.95,0
16244020,20:26:37,20:26:37,1635,35,,,,9666.07,0
16244020,20:26:47,20:26:47,1636,36,,,,9794.08,0
16244020,20:27:10,20:27:10,1637,37,,,,10046.82,0
16244020,20:27:28,20:27:28,1638,38,,,,10245.11,0
16244020,20:27:52,20:27:52,1639,39,,,,10461.97,0
16244020,20:28:15,20:28:15,1640,40,,,,10657.57,0
16244020,20:29:00,20:29:00,622,41,,,,11081.18,
16244020,20:34:03,20:34:03,623,42,,,,14765.37,0
16244020,20:39:00,20:39:00,9922,43,,1,,18305.19,
16244030,20:06:00,20:06:00,1720,1,,,1,0,
16244030,20:07:19,20:07:19,3985,2,,,,485.23,0
16244030,20:08:13,20:08:13,1721,3,,,,784.44,0
16244030,20:09:37,20:09:37,8211,4,,,,1241.42,0
16244030,20:10:08,20:10:08,1723,5,,,,1427.93,0
16244030,20:10:36,20:10:36,1724,6,,,,1563.71,0
16244030,20:11:55,20:11:55,9557,7,,,,2029.52,0
16244030,20:12:31,20:12:31,299,8,,,,2258.73,0
16244030,20:14:00,20:14:00,10053,9,,,,2879.61,
16244030,20:14:30,20:14:30,300,10,,,,3212.72,0
16244030,20:15:07,20:15:07,1725,11,,,,3558.49,0
16244030,20:15:33,20:15:33,1726,12,,,,3749.01,0
16244030,20:15:55,20:15:55,9435,13,,,,3914.9,0
16244030,20:16:17,20:16:17,5580,14,,,,4059.06,0
16244030,20:16:58,20:16:58,5581,15,,,,4393.52,0
16244030,20:17:14,20:17:14,5582,16,,,,4556.08,0
16244030,20:17:46,20:17:46,5583,17,,,,4737.21,0
16244030,20:18:29,20:18:29,390,18,,,,5004.25,0
16244030,20:19:00,20:19:00,391,19,,,,5234.69,
16244030,20:19:20,20:19:20,392,20,,,,5379.17,0
16244030,20:19:52,20:19:52,393,21,,,,5622.52,0
16244030,20:20:24,20:20:24,394,22,,,,5892.43,0
16244030,20:20:51,20:20:51,395,23,,,,6149.4,0
16244030,20:21:37,20:21:37,396,24,,,,6522.26,0
16244030,20:22:05,20:22:05,397,25,,,,6780.01,0
16244030,20:22:27,20:22:27,398,26,,,,6942.71,0
16244030,20:22:46,20:22:46,399,27,,,,7109.73,0
16244030,20:23:19,20:23:19,400,28,,,,7394.7,0
16244030,20:24:00,20:24:00,401,29,,,,7804.55,
16244030,20:24:27,20:24:27,402,30,,,,8158.42,0
16244030,20:24:49,20:24:49,403,31,,,,8442.1,0
16244030,20:25:05,20:25:05,1622,32,,,,8584.68,0
16244030,20:25:26,20:25:26,1623,33,,,,8835.72,0
16244030,20:26:21,20:26:21,7677,34,,,,9484.95,0
16244030,20:26:37,20:26:37,1635,35,,,,9666.07,0
16244030,20:26:47,20:26:47,1636,36,,,,9794.08,0
16244030,20:27:10,20:27:10,1637,37,,,,10046.82,0
16244030,20:27:28,20:27:28,1638,38,,,,10245.11,0
16244030,20:27:52,20:27:52,1639,39,,,,10461.97,0
16244030,20:28:15,20:28:15,1640,40,,,,10657.57,0
16244030,20:29:00,20:29:00,622,41,,,,11081.18,
16244030,20:34:03,20:34:03,623,42,,,,14765.37,0
16244030,20:39:00,20:39:00,9922,43,,1,,18305.19,
16244040,20:06:00,20:06:00,1720,1,,,1,0,
16244040,20:07:19,20:07:19,3985,2,,,,485.23,0
16244040,20:08:13,20:08:13,1721,3,,,,784.44,0
16244040,20:09:37,20:09:37,8211,4,,,,1241.42,0
16244040,20:10:08,20:10:08,1723,5,,,,1427.93,0
16244040,20:10:36,20:10:36,1724,6,,,,1563.71,0
16244040,20:11:55,20:11:55,9557,7,,,,2029.52,0
16244040,20:12:31,20:12:31,299,8,,,,2258.73,0
16244040,20:14:00,20:14:00,10053,9,,,,2879.61,
16244040,20:14:30,20:14:30,300,10,,,,3212.72,0
16244040,20:15:07,20:15:07,1725,11,,,,3558.49,0
16244040,20:15:33,20:15:33,1726,12,,,,3749.01,0
16244040,20:15:55,20:15:55,9435,13,,,,3914.9,0
16244040,20:16:17,20:16:17,5580,14,,,,4059.06,0
16244040,20:16:58,20:16:58,5581,15,,,,4393.52,0
16244040,20:17:14,20:17:14,5582,16,,,,4556.08,0
16244040,20:17:46,20:17:46,5583,17,,,,4737.21,0
16244040,20:18:29,20:18:29,390,18,,,,5004.25,0
16244040,20:19:00,20:19:00,391,19,,,,5234.69,
16244040,20:19:20,20:19:20,392,20,,,,5379.17,0
16244040,20:19:52,20:19:52,393,21,,,,5622.52,0
16244040,20:20:24,20:20:24,394,22,,,,5892.43,0
16244040,20:20:51,20:20:51,395,23,,,,6149.4,0
16244040,20:21:37,20:21:37,396,24,,,,6522.26,0
16244040,20:22:05,20:22:05,397,25,,,,6780.01,0
16244040,20:22:27,20:22:27,398,26,,,,6942.71,0
16244040,20:22:46,20:22:46,399,27,,,,7109.73,0
16244040,20:23:19,20:23:19,400,28,,,,7394.7,0
16244040,20:24:00,20:24:00,401,29,,,,7804.55,
16244040,20:24:27,20:24:27,402,30,,,,8158.42,0
16244040,20:24:49,20:24:49,403,31,,,,8442.1,0
16244040,20:25:05,20:25:05,1622,32,,,,8584.68,0
16244040,20:25:26,20:25:26,1623,33,,,,8835.72,0
16244040,20:26:21,20:26:21,7677,34,,,,9484.95,0
16244040,20:26:37,20:26:37,1635,35,,,,9666.07,0
16244040,20:26:47,20:26:47,1636,36,,,,9794.08,0
16244040,20:27:10,20:27:10,1637,37,,,,10046.82,0
16244040,20:27:28,20:27:28,1638,38,,,,10245.11,0
16244040,20:27:52,20:27:52,1639,39,,,,10461.97,0
16244040,20:28:15,20:28:15,1640,40,,,,10657.57,0
16244040,20:29:00,20:29:00,622,41,,,,11081.18,
16244040,20:34:03,20:34:03,623,42,,,,14765.37,0
16244040,20:39:00,20:39:00,9922,43,,1,,18305.19,
16244050,20:06:00,20:06:00,1720,1,,,1,0,
16244050,20:07:19,20:07:19,3985,2,,,,485.23,0
16244050,20:08:13,20:08:13,1721,3,,,,784.44,0
16244050,20:09:37,20:09:37,8211,4,,,,1241.42,0
16244050,20:10:08,20:10:08,1723,5,,,,1427.93,0
16244050,20:10:36,20:10:36,1724,6,,,,1563.71,0
16244050,20:11:55,20:11:55,9557,7,,,,2029.52,0
16244050,20:12:31,20:12:31,299,8,,,,2258.73,0
16244050,20:14:00,20:14:00,10053,9,,,,2879.61,
16244050,20:14:30,20:14:30,300,10,,,,3212.72,0
16244050,20:15:07,20:15:07,1725,11,,,,3558.49,0
16244050,20:15:33,20:15:33,1726,12,,,,3749.01,0
16244050,20:15:55,20:15:55,9435,13,,,,3914.9,0
16244050,20:16:17,20:16:17,5580,14,,,,4059.06,0
16244050,20:16:58,20:16:58,5581,15,,,,4393.52,0
16244050,20:17:14,20:17:14,5582,16,,,,4556.08,0
16244050,20:17:46,20:17:46,5583,17,,,,4737.21,0
16244050,20:18:29,20:18:29,390,18,,,,5004.25,0
16244050,20:19:00,20:19:00,391,19,,,,5234.69,
16244050,20:19:20,20:19:20,392,20,,,,5379.17,0
16244050,20:19:52,20:19:52,393,21,,,,5622.52,0
16244050,20:20:24,20:20:24,394,22,,,,5892.43,0
16244050,20:20:51,20:20:51,395,23,,,,6149.4,0
16244050,20:21:37,20:21:37,396,24,,,,6522.26,0
16244050,20:22:05,20:22:05,397,25,,,,6780.01,0
16244050,20:22:27,20:22:27,398,26,,,,6942.71,0
16244050,20:22:46,20:22:46,399,27,,,,7109.73,0
16244050,20:23:19,20:23:19,400,28,,,,7394.7,0
16244050,20:24:00,20:24:00,401,29,,,,7804.55,
16244050,20:24:27,20:24:27,402,30,,,,8158.42,0
16244050,20:24:49,20:24:49,403,31,,,,8442.1,0
16244050,20:25:05,20:25:05,1622,32,,,,8584.68,0
16244050,20:25:26,20:25:26,1623,33,,,,8835.72,0
16244050,20:26:21,20:26:21,7677,34,,,,9484.95,0
16244050,20:26:37,20:26:37,1635,35,,,,9666.07,0
16244050,20:26:47,20:26:47,1636,36,,,,9794.08,0
16244050,20:27:10,20:27:10,1637,37,,,,10046.82,0
16244050,20:27:28,20:27:28,1638,38,,,,10245.11,0
16244050,20:27:52,20:27:52,1639,39,,,,10461.97,0
16244050,20:28:15,20:28:15,1640,40,,,,10657.57,0
16244050,20:29:00,20:29:00,622,41,,,,11081.18,
16244050,20:34:03,20:34:03,623,42,,,,14765.37,0
16244050,20:39:00,20:39:00,9922,43,,1,,18305.19,
16244060,20:06:00,20:06:00,1720,1,,,1,0,
16244060,20:07:19,20:07:19,3985,2,,,,485.23,0
16244060,20:08:13,20:08:13,1721,3,,,,784.44,0
16244060,20:09:37,20:09:37,8211,4,,,,1241.42,0
16244060,20:10:08,20:10:08,1723,5,,,,1427.93,0
16244060,20:10:36,20:10:36,1724,6,,,,1563.71,0
16244060,20:11:55,20:11:55,9557,7,,,,2029.52,0
16244060,20:12:31,20:12:31,299,8,,,,2258.73,0
16244060,20:14:00,20:14:00,10053,9,,,,2879.61,
16244060,20:14:30,20:14:30,300,10,,,,3212.72,0
16244060,20:15:07,20:15:07,1725,11,,,,3558.49,0
16244060,20:15:33,20:15:33,1726,12,,,,3749.01,0
16244060,20:15:55,20:15:55,9435,13,,,,3914.9,0
16244060,20:16:17,20:16:17,5580,14,,,,4059.06,0
16244060,20:16:58,20:16:58,5581,15,,,,4393.52,0
16244060,20:17:14,20:17:14,5582,16,,,,4556.08,0
16244060,20:17:46,20:17:46,5583,17,,,,4737.21,0
16244060,20:18:29,20:18:29,390,18,,,,5004.25,0
16244060,20:19:00,20:19:00,391,19,,,,5234.69,
16244060,20:19:20,20:19:20,392,20,,,,5379.17,0
16244060,20:19:52,20:19:52,393,21,,,,5622.52,0
16244060,20:20:24,20:20:24,394,22,,,,5892.43,0
16244060,20:20:51,20:20:51,395,23,,,,6149.4,0
16244060,20:21:37,20:21:37,396,24,,,,6522.26,0
16244060,20:22:05,20:22:05,397,25,,,,6780.01,0
16244060,20:22:27,20:22:27,398,26,,,,6942.71,0
16244060,20:22:46,20:22:46,399,27,,,,7109.73,0
16244060,20:23:19,20:23:19,400,28,,,,7394.7,0
16244060,20:24:00,20:24:00,401,29,,,,7804.55,
16244060,20:24:27,20:24:27,402,30,,,,8158.42,0
16244060,20:24:49,20:24:49,403,31,,,,8442.1,0
16244060,20:25:05,20:25:05,1622,32,,,,8584.68,0
16244060,20:25:26,20:25:26,1623,33,,,,8835.72,0
16244060,20:26:21,20:26:21,7677,34,,,,9484.95,0
16244060,20:26:37,20:26:37,1635,35,,,,9666.07,0
16244060,20:26:47,20:26:47,1636,36,,,,9794.08,0
16244060,20:27:10,20:27:10,1637,37,,,,10046.82,0
16244060,20:27:28,20:27:28,1638,38,,,,10245.11,0
16244060,20:27:52,20:27:52,1639,39,,,,10461.97,0
16244060,20:28:15,20:28:15,1640,40,,,,10657.57,0
16244060,20:29:00,20:29:00,622,41,,,,11081.18,
16244060,20:34:03,20:34:03,623,42,,,,14765.37,0
16244060,20:39:00,20:39:00,9922,43,,1,,18305.19,
16378020,11:35:00,11:35:00,1720,1,,,1,0,
16378020,11:36:19,11:36:19,3985,2,,,,485.23,0
16378020,11:37:13,11:37:13,1721,3,,,,784.44,0
16378020,11:38:37,11:38:37,8211,4,,,,1241.42,0
16378020,11:39:08,11:39:08,1723,5,,,,1427.93,0
16378020,11:39:36,11:39:36,1724,6,,,,1563.71,0
16378020,11:40:55,11:40:55,9557,7,,,,2029.52,0
16378020,11:41:31,11:41:31,299,8,,,,2258.73,0
16378020,11:43:00,11:43:00,10053,9,,,,2879.61,
16378020,11:43:30,11:43:30,300,10,,,,3212.72,0
16378020,11:44:07,11:44:07,1725,11,,,,3558.49,0
16378020,11:44:33,11:44:33,1726,12,,,,3749.01,0
16378020,11:44:55,11:44:55,9435,13,,,,3914.9,0
16378020,11:45:17,11:45:17,5580,14,,,,4059.06,0
16378020,11:45:58,11:45:58,5581,15,,,,4393.52,0
16378020,11:46:14,11:46:14,5582,16,,,,4556.08,0
16378020,11:46:46,11:46:46,5583,17,,,,4737.21,0
16378020,11:47:29,11:47:29,390,18,,,,5004.25,0
16378020,11:48:00,11:48:00,391,19,,,,5234.69,
16378020,11:48:20,11:48:20,392,20,,,,5379.17,0
16378020,11:48:52,11:48:52,393,21,,,,5622.52,0
16378020,11:49:24,11:49:24,394,22,,,,5892.43,0
16378020,11:49:51,11:49:51,395,23,,,,6149.4,0
16378020,11:50:37,11:50:37,396,24,,,,6522.26,0
16378020,11:51:05,11:51:05,397,25,,,,6780.01,0
16378020,11:51:27,11:51:27,398,26,,,,6942.71,0
16378020,11:51:46,11:51:46,399,27,,,,7109.73,0
16378020,11:52:19,11:52:19,400,28,,,,7394.7,0
16378020,11:53:00,11:53:00,401,29,,,,7804.55,
16378020,11:53:27,11:53:27,402,30,,,,8158.42,0
16378020,11:53:49,11:53:49,403,31,,,,8442.1,0
16378020,11:54:05,11:54:05,1622,32,,,,8584.68,0
16378020,11:54:26,11:54:26,1623,33,,,,8835.72,0
16378020,11:55:21,11:55:21,7677,34,,,,9484.95,0
16378020,11:55:37,11:55:37,1635,35,,,,9666.07,0
16378020,11:55:47,11:55:47,1636,36,,,,9794.08,0
16378020,11:56:10,11:56:10,1637,37,,,,10046.82,0
16378020,11:56:28,11:56:28,1638,38,,,,10245.11,0
16378020,11:56:52,11:56:52,1639,39,,,,10461.97,0
16378020,11:57:15,11:57:15,1640,40,,,,10657.57,0
16378020,11:58:00,11:58:00,622,41,,,,11081.18,
16378020,12:03:33,12:03:33,623,42,,,,14765.37,0
16378020,12:09:00,12:09:00,9922,43,,1,,18305.19,
16378030,11:35:00,11:35:00,1720,1,,,1,0,
16378030,11:36:19,11:36:19,3985,2,,,,485.23,0
16378030,11:37:13,11:37:13,1721,3,,,,784.44,0
16378030,11:38:37,11:38:37,8211,4,,,,1241.42,0
16378030,11:39:08,11:39:08,1723,5,,,,1427.93,0
16378030,11:39:36,11:39:36,1724,6,,,,1563.71,0
16378030,11:40:55,11:40:55,9557,7,,,,2029.52,0
16378030,11:41:31,11:41:31,299,8,,,,2258.73,0
16378030,11:43:00,11:43:00,10053,9,,,,2879.61,
16378030,11:43:30,11:43:30,300,10,,,,3212.72,0
16378030,11:44:07,11:44:07,1725,11,,,,3558.49,0
16378030,11:44:33,11:44:33,1726,12,,,,3749.01,0
16378030,11:44:55,11:44:55,9435,13,,,,3914.9,0
16378030,11:45:17,11:45:17,5580,14,,,,4059.06,0
16378030,11:45:58,11:45:58,5581,15,,,,4393.52,0
16378030,11:46:14,11:46:14,5582,16,,,,4556.08,0
16378030,11:46:46,11:46:46,5583,17,,,,4737.21,0
16378030,11:47:29,11:47:29,390,18,,,,5004.25,0
16378030,11:48:00,11:48:00,391,19,,,,5234.69,
16378030,11:48:20,11:48:20,392,20,,,,5379.17,0
16378030,11:48:52,11:48:52,393,21,,,,5622.52,0
16378030,11:49:24,11:49:24,394,22,,,,5892.43,0
16378030,11:49:51,11:49:51,395,23,,,,6149.4,0
16378030,11:50:37,11:50:37,396,24,,,,6522.26,0
16378030,11:51:05,11:51:05,397,25,,,,6780.01,0
16378030,11:51:27,11:51:27,398,26,,,,6942.71,0
16378030,11:51:46,11:51:46,399,27,,,,7109.73,0
16378030,11:52:19,11:52:19,400,28,,,,7394.7,0
16378030,11:53:00,11:53:00,401,29,,,,7804.55,
16378030,11:53:27,11:53:27,402,30,,,,8158.42,0
16378030,11:53:49,11:53:49,403,31,,,,8442.1,0
16378030,11:54:05,11:54:05,1622,32,,,,8584.68,0
16378030,11:54:26,11:54:26,1623,33,,,,8835.72,0
16378030,11:55:21,11:55:21,7677,34,,,,9484.95,0
16378030,11:55:37,11:55:37,1635,35,,,,9666.07,0
16378030,11:55:47,11:55:47,1636,36,,,,9794.08,0
16378030,11:56:10,11:56:10,1637,37,,,,10046.82,0
16378030,11:56:28,11:56:28,1638,38,,,,10245.11,0
16378030,11:56:52,11:56:52,1639,39,,,,10461.97,0
16378030,11:57:15,11:57:15,1640,40,,,,10657.57,0
16378030,11:58:00,11:58:00,622,41,,,,11081.18,
16378030,12:03:33,12:03:33,623,42,,,,14765.37,0
16378030,12:09:00,12:09:00,9922,43,,1,,18305.19,
16378040,11:35:00,11:35:00,1720,1,,,1,0,
16378040,11:36:19,11:36:19,3985,2,,,,485.23,0
16378040,11:37:13,11:37:13,1721,3,,,,784.44,0
16378040,11:38:37,11:38:37,8211,4,,,,1241.42,0
16378040,11:39:08,11:39:08,1723,5,,,,1427.93,0
16378040,11:39:36,11:39:36,1724,6,,,,1563.71,0
16378040,11:40:55,11:40:55,9557,7,,,,2029.52,0
16378040,11:41:31,11:41:31,299,8,,,,2258.73,0
16378040,11:43:00,11:43:00,10053,9,,,,2879.61,
16378040,11:43:30,11:43:30,300,10,,,,3212.72,0
16378040,11:44:07,11:44:07,1725,11,,,,3558.49,0
16378040,11:44:33,11:44:33,1726,12,,,,3749.01,0
16378040,11:44:55,11:44:55,9435,13,,,,3914.9,0
16378040,11:45:17,11:45:17,5580,14,,,,4059.06,0
16378040,11:45:58,11:45:58,5581,15,,,,4393.52,0
16378040,11:46:14,11:46:14,5582,16,,,,4556.08,0
16378040,11:46:46,11:46:46,5583,17,,,,4737.21,0
16378040,11:47:29,11:47:29,390,18,,,,5004.25,0
16378040,11:48:00,11:48:00,391,19,,,,5234.69,
16378040,11:48:20,11:48:20,392,20,,,,5379.17,0
16378040,11:48:52,11:48:52,393,21,,,,5622.52,0
16378040,11:49:24,11:49:24,394,22,,,,5892.43,0
16378040,11:49:51,11:49:51,395,23,,,,6149.4,0
16378040,11:50:37,11:50:37,396,24,,,,6522.26,0
16378040,11:51:05,11:51:05,397,25,,,,6780.01,0
16378040,11:51:27,11:51:27,398,26,,,,6942.71,0
16378040,11:51:46,11:51:46,399,27,,,,7109.73,0
16378040,11:52:19,11:52:19,400,28,,,,7394.7,0
16378040,11:53:00,11:53:00,401,29,,,,7804.55,
16378040,11:53:27,11:53:27,402,30,,,,8158.42,0
16378040,11:53:49,11:53:49,403,31,,,,8442.1,0
16378040,11:54:05,11:54:05,1622,32,,,,8584.68,0
16378040,11:54:26,11:54:26,1623,33,,,,8835.72,0
16378040,11:55:21,11:55:21,7677,34,,,,9484.95,0
16378040,11:55:37,11:55:37,1635,35,,,,9666.07,0
16378040,11:55:47,11:55:47,1636,36,,,,9794.08,0
16378040,11:56:10,11:56:10,1637,37,,,,10046.82,0
16378040,11:56:28,11:56:28,1638,38,,,,10245.11,0
16378040,11:56:52,11:56:52,1639,39,,,,10461.97,0
16378040,11:57:15,11:57:15,1640,40,,,,10657.57,0
16378040,11:58:00,11:58:00,622,41,,,,11081.18,
16378040,12:03:33,12:03:33,623,42,,,,14765.37,0
16378040,12:09:00,12:09:00,9922,43,,1,,18305.19,
16378050,11:35:00,11:35:00,1720,1,,,1,0,
16378050,11:36:19,11:36:19,3985,2,,,,485.23,0
16378050,11:37:13,11:37:13,1721,3,,,,784.44,0
16378050,11:38:37,11:38:37,8211,4,,,,1241.42,0
16378050,11:39:08,11:39:08,1723,5,,,,1427.93,0
16378050,11:39:36,11:39:36,1724,6,,,,1563.71,0
16378050,11:40:55,11:40:55,9557,7,,,,2029.52,0
16378050,11:41:31,11:41:31,299,8,,,,2258.73,0
16378050,11:43:00,11:43:00,10053,9,,,,2879.61,
16378050,11:43:30,11:43:30,300,10,,,,3212.72,0
16378050,11:44:07,11:44:07,1725,11,,,,3558.49,0
16378050,11:44:33,11:44:33,1726,12,,,,3749.01,0
16378050,11:44:55,11:44:55,9435,13,,,,3914.9,0
16378050,11:45:17,11:45:17,5580,14,,,,4059.06,0
16378050,11:45:58,11:45:58,5581,15,,,,4393.52,0
16378050,11:46:14,11:46:14,5582,16,,,,4556.08,0
16378050,11:46:46,11:46:46,5583,17,,,,4737.21,0
16378050,11:47:29,11:47:29,390,18,,,,5004.25,0
16378050,11:48:00,11:48:00,391,19,,,,5234.69,
16378050,11:48:20,11:48:20,392,20,,,,5379.17,0
16378050,11:48:52,11:48:52,393,21,,,,5622.52,0
16378050,11:49:24,11:49:24,394,22,,,,5892.43,0
16378050,11:49:51,11:49:51,395,23,,,,6149.4,0
16378050,11:50:37,11:50:37,396,24,,,,6522.26,0
16378050,11:51:05,11:51:05,397,25,,,,6780.01,0
16378050,11:51:27,11:51:27,398,26,,,,6942.71,0
16378050,11:51:46,11:51:46,399,27,,,,7109.73,0
16378050,11:52:19,11:52:19,400,28,,,,7394.7,0
16378050,11:53:00,11:53:00,401,29,,,,7804.55,
16378050,11:53:27,11:53:27,402,30,,,,8158.42,0
16378050,11:53:49,11:53:49,403,31,,,,8442.1,0
16378050,11:54:05,11:54:05,1622,32,,,,8584.68,0
16378050,11:54:26,11:54:26,1623,33,,,,8835.72,0
16378050,11:55:21,11:55:21,7677,34,,,,9484.95,0
16378050,11:55:37,11:55:37,1635,35,,,,9666.07,0
16378050,11:55:47,11:55:47,1636,36,,,,9794.08,0
16378050,11:56:10,11:56:10,1637,37,,,,10046.82,0
16378050,11:56:28,11:56:28,1638,38,,,,10245.11,0
16378050,11:56:52,11:56:52,1639,39,,,,10461.97,0
16378050,11:57:15,11:57:15,1640,40,,,,10657.57,0
16378050,11:58:00,11:58:00,622,41,,,,11081.18,
16378050,12:03:33,12:03:33,623,42,,,,14765.37,0
16378050,12:09:00,12:09:00,9922,43,,1,,18305.19,
16378060,11:35:00,11:35:00,1720,1,,,1,0,
16378060,11:36:19,11:36:19,3985,2,,,,485.23,0
16378060,11:37:13,11:37:13,1721,3,,,,784.44,0
16378060,11:38:37,11:38:37,8211,4,,,,1241.42,0
16378060,11:39:08,11:39:08,1723,5,,,,1427.93,0
16378060,11:39:36,11:39:36,1724,6,,,,1563.71,0
16378060,11:40:55,11:40:55,9557,7,,,,2029.52,0
16378060,11:41:31,11:41:31,299,8,,,,2258.73,0
16378060,11:43:00,11:43:00,10053,9,,,,2879.61,
16378060,11:43:30,11:43:30,300,10,,,,3212.72,0
16378060,11:44:07,11:44:07,1725,11,,,,3558.49,0
16378060,11:44:33,11:44:33,1726,12,,,,3749.01,0
16378060,11:44:55,11:44:55,9435,13,,,,3914.9,0
16378060,11:45:17,11:45:17,5580,14,,,,4059.06,0
16378060,11:45:58,11:45:58,5581,15,,,,4393.52,0
16378060,11:46:14,11:46:14,5582,16,,,,4556.08,0
16378060,11:46:46,11:46:46,5583,17,,,,4737.21,0
16378060,11:47:29,11:47:29,390,18,,,,5004.25,0
16378060,11:48:00,11:48:00,391,19,,,,5234.69,
16378060,11:48:20,11:48:20,392,20,,,,5379.17,0
16378060,11:48:52,11:48:52,393,21,,,,5622.52,0
16378060,11:49:24,11:49:24,394,22,,,,5892.43,0
16378060,11:49:51,11:49:51,395,23,,,,6149.4,0
16378060,11:50:37,11:50:37,396,24,,,,6522.26,0
16378060,11:51:05,11:51:05,397,25,,,,6780.01,0
16378060,11:51:27,11:51:27,398,26,,,,6942.71,0
16378060,11:51:46,11:51:46,399,27,,,,7109.73,0
16378060,11:52:19,11:52:19,400,28,,,,7394.7,0
16378060,11:53:00,11:53:00,401,29,,,,7804.55,
16378060,11:53:27,11:53:27,402,30,,,,8158.42,0
16378060,11:53:49,11:53:49,403,31,,,,8442.1,0
16378060,11:54:05,11:54:05,1622,32,,,,8584.68,0
16378060,11:54:26,11:54:26,1623,33,,,,8835.72,0
16378060,11:55:21,11:55:21,7677,34,,,,9484.95,0
16378060,11:55:37,11:55:37,1635,35,,,,9666.07,0
16378060,11:55:47,11:55:47,1636,36,,,,9794.08,0
16378060,11:56:10,11:56:10,1637,37,,,,10046.82,0
16378060,11:56:28,11:56:28,1638,38,,,,10245.11,0
16378060,11:56:52,11:56:52,1639,39,,,,10461.97,0
16378060,11:57:15,11:57:15,1640,40,,,,10657.57,0
16378060,11:58:00,11:58:00,622,41,,,,11081.18,
16378060,12:03:33,12:03:33,623,42,,,,14765.37,0
16378060,12:09:00,12:09:00,9922,43,,1,,18305.19,
16446070,19:20:00,19:20:00,1720,1,,,1,0,
16446070,19:20:59,19:20:59,3985,2,,,,485.23,0
16446070,19:21:40,19:21:40,1721,3,,,,784.44,0
16446070,19:22:43,19:22:43,8211,4,,,,1241.42,0
16446070,19:23:06,19:23:06,1723,5,,,,1427.93,0
16446070,19:23:27,19:23:27,1724,6,,,,1563.71,0
16446070,19:24:26,19:24:26,9557,7,,,,2029.52,0
16446070,19:24:53,19:24:53,299,8,,,,2258.73,0
16446070,19:26:00,19:26:00,10053,9,,,,2879.61,
16446070,19:26:30,19:26:30,300,10,,,,3212.72,0
16446070,19:27:07,19:27:07,1725,11,,,,3558.49,0
16446070,19:27:33,19:27:33,1726,12,,,,3749.01,0
16446070,19:27:55,19:27:55,9435,13,,,,3914.9,0
16446070,19:28:17,19:28:17,5580,14,,,,4059.06,0
16446070,19:28:58,19:28:58,5581,15,,,,4393.52,0
16446070,19:29:14,19:29:14,5582,16,,,,4556.08,0
16446070,19:29:46,19:29:46,5583,17,,,,4737.21,0
16446070,19:30:29,19:30:29,390,18,,,,5004.25,0
16446070,19:31:00,19:31:00,391,19,,,,5234.69,
16446070,19:31:20,19:31:20,392,20,,,,5379.17,0
16446070,19:31:52,19:31:52,393,21,,,,5622.52,0
16446070,19:32:24,19:32:24,394,22,,,,5892.43,0
16446070,19:32:51,19:32:51,395,23,,,,6149.4,0
16446070,19:33:37,19:33:37,396,24,,,,6522.26,0
16446070,19:34:05,19:34:05,397,25,,,,6780.01,0
16446070,19:34:27,19:34:27,398,26,,,,6942.71,0
16446070,19:34:46,19:34:46,399,27,,,,7109.73,0
16446070,19:35:19,19:35:19,400,28,,,,7394.7,0
16446070,19:36:00,19:36:00,401,29,,,,7804.55,
16446070,19:36:27,19:36:27,402,30,,,,8158.42,0
16446070,19:36:49,19:36:49,403,31,,,,8442.1,0
16446070,19:37:05,19:37:05,1622,32,,,,8584.68,0
16446070,19:37:26,19:37:26,1623,33,,,,8835.72,0
16446070,19:38:21,19:38:21,7677,34,,,,9484.95,0
16446070,19:38:37,19:38:37,1635,35,,,,9666.07,0
16446070,19:38:47,19:38:47,1636,36,,,,9794.08,0
16446070,19:39:10,19:39:10,1637,37,,,,10046.82,0
16446070,19:39:28,19:39:28,1638,38,,,,10245.11,0
16446070,19:39:52,19:39:52,1639,39,,,,10461.97,0
16446070,19:40:15,19:40:15,1640,40,,,,10657.57,0
16446070,19:41:00,19:41:00,622,41,,,,11081.18,
16446070,19:47:04,19:47:04,623,42,,,,14765.37,0
16446070,19:53:00,19:53:00,9922,43,,1,,18305.19,
16635100,12:36:00,12:36:00,1720,1,,,1,0,
16635100,12:37:19,12:37:19,3985,2,,,,485.23,0
16635100,12:38:13,12:38:13,1721,3,,,,784.44,0
16635100,12:39:37,12:39:37,8211,4,,,,1241.42,0
16635100,12:40:08,12:40:08,1723,5,,,,1427.93,0
16635100,12:40:36,12:40:36,1724,6,,,,1563.71,0
16635100,12:41:55,12:41:55,9557,7,,,,2029.52,0
16635100,12:42:31,12:42:31,299,8,,,,2258.73,0
16635100,12:44:00,12:44:00,10053,9,,,,2879.61,
16635100,12:44:30,12:44:30,300,10,,,,3212.72,0
16635100,12:45:07,12:45:07,1725,11,,,,3558.49,0
16635100,12:45:33,12:45:33,1726,12,,,,3749.01,0
16635100,12:45:55,12:45:55,9435,13,,,,3914.9,0
16635100,12:46:17,12:46:17,5580,14,,,,4059.06,0
16635100,12:46:58,12:46:58,5581,15,,,,4393.52,0
16635100,12:47:14,12:47:14,5582,16,,,,4556.08,0
16635100,12:47:46,12:47:46,5583,17,,,,4737.21,0
16635100,12:48:29,12:48:29,390,18,,,,5004.25,0
16635100,12:49:00,12:49:00,391,19,,,,5234.69,
16635100,12:49:20,12:49:20,392,20,,,,5379.17,0
16635100,12:49:52,12:49:52,393,21,,,,5622.52,0
16635100,12:50:24,12:50:24,394,22,,,,5892.43,0
16635100,12:50:51,12:50:51,395,23,,,,6149.4,0
16635100,12:51:37,12:51:37,396,24,,,,6522.26,0
16635100,12:52:05,12:52:05,397,25,,,,6780.01,0
16635100,12:52:27,12:52:27,398,26,,,,6942.71,0
16635100,12:52:46,12:52:46,399,27,,,,7109.73,0
16635100,12:53:19,12:53:19,400,28,,,,7394.7,0
16635100,12:54:00,12:54:00,401,29,,,,7804.55,
16635100,12:54:27,12:54:27,402,30,,,,8158.42,0
16635100,12:54:49,12:54:49,403,31,,,,8442.1,0
16635100,12:55:05,12:55:05,1622,32,,,,8584.68,0
16635100,12:55:26,12:55:26,1623,33,,,,8835.72,0
16635100,12:56:21,12:56:21,7677,34,,,,9484.95,0
16635100,12:56:37,12:56:37,1635,35,,,,9666.07,0
16635100,12:56:47,12:56:47,1636,36,,,,9794.08,0
16635100,12:57:10,12:57:10,1637,37,,,,10046.82,0
16635100,12:57:28,12:57:28,1638,38,,,,10245.11,0
16635100,12:57:52,12:57:52,1639,39,,,,10461.97,0
16635100,12:58:15,12:58:15,1640,40,,,,10657.57,0
16635100,12:59:00,12:59:00,622,41,,,,11081.18,
16635100,13:04:33,13:04:33,623,42,,,,14765.37,0
16635100,13:10:00,13:10:00,9922,43,,1,,18305.19,
16822100,18:36:00,18:36:00,1720,1,,,1,0,
16822100,18:37:19,18:37:19,3985,2,,,,485.23,0
16822100,18:38:13,18:38:13,1721,3,,,,784.44,0
16822100,18:39:37,18:39:37,8211,4,,,,1241.42,0
16822100,18:40:08,18:40:08,1723,5,,,,1427.93,0
16822100,18:40:36,18:40:36,1724,6,,,,1563.71,0
16822100,18:41:55,18:41:55,9557,7,,,,2029.52,0
16822100,18:42:31,18:42:31,299,8,,,,2258.73,0
16822100,18:44:00,18:44:00,10053,9,,,,2879.61,
16822100,18:44:30,18:44:30,300,10,,,,3212.72,0
16822100,18:45:07,18:45:07,1725,11,,,,3558.49,0
16822100,18:45:33,18:45:33,1726,12,,,,3749.01,0
16822100,18:45:55,18:45:55,9435,13,,,,3914.9,0
16822100,18:46:17,18:46:17,5580,14,,,,4059.06,0
16822100,18:46:58,18:46:58,5581,15,,,,4393.52,0
16822100,18:47:14,18:47:14,5582,16,,,,4556.08,0
16822100,18:47:46,18:47:46,5583,17,,,,4737.21,0
16822100,18:48:29,18:48:29,390,18,,,,5004.25,0
16822100,18:49:00,18:49:00,391,19,,,,5234.69,
16822100,18:49:20,18:49:20,392,20,,,,5379.17,0
16822100,18:49:52,18:49:52,393,21,,,,5622.52,0
16822100,18:50:24,18:50:24,394,22,,,,5892.43,0
16822100,18:50:51,18:50:51,395,23,,,,6149.4,0
16822100,18:51:37,18:51:37,396,24,,,,6522.26,0
16822100,18:52:05,18:52:05,397,25,,,,6780.01,0
16822100,18:52:27,18:52:27,398,26,,,,6942.71,0
16822100,18:52:46,18:52:46,399,27,,,,7109.73,0
16822100,18:53:19,18:53:19,400,28,,,,7394.7,0
16822100,18:54:00,18:54:00,401,29,,,,7804.55,
16822100,18:54:27,18:54:27,402,30,,,,8158.42,0
16822100,18:54:49,18:54:49,403,31,,,,8442.1,0
16822100,18:55:05,18:55:05,1622,32,,,,8584.68,0
16822100,18:55:26,18:55:26,1623,33,,,,8835.72,0
16822100,18:56:21,18:56:21,7677,34,,,,9484.95,0
16822100,18:56:37,18:56:37,1635,35,,,,9666.07,0
16822100,18:56:47,18:56:47,1636,36,,,,9794.08,0
16822100,18:57:10,18:57:10,1637,37,,,,10046.82,0
16822100,18:57:28,18:57:28,1638,38,,,,10245.11,0
16822100,18:57:52,18:57:52,1639,39,,,,10461.97,0
16822100,18:58:15,18:58:15,1640,40,,,,10657.57,0
16822100,18:59:00,18:59:00,622,41,,,,11081.18,
16822100,19:04:03,19:04:03,623,42,,,,14765.37,0
16822100,19:09:00,19:09:00,9922,43,,1,,18305.19,
16840010,09:36:00,09:36:00,1720,1,,,1,0,
16840010,09:36:59,09:36:59,3985,2,,,,485.23,0
16840010,09:37:40,09:37:40,1721,3,,,,784.44,0
16840010,09:38:43,09:38:43,8211,4,,,,1241.42,0
16840010,09:39:06,09:39:06,1723,5,,,,1427.93,0
16840010,09:39:27,09:39:27,1724,6,,,,1563.71,0
16840010,09:40:26,09:40:26,9557,7,,,,2029.52,0
16840010,09:40:53,09:40:53,299,8,,,,2258.73,0
16840010,09:42:00,09:42:00,10053,9,,,,2879.61,
16840010,09:42:30,09:42:30,300,10,,,,3212.72,0
16840010,09:43:07,09:43:07,1725,11,,,,3558.49,0
16840010,09:43:33,09:43:33,1726,12,,,,3749.01,0
16840010,09:43:55,09:43:55,9435,13,,,,3914.9,0
16840010,09:44:17,09:44:17,5580,14,,,,4059.06,0
16840010,09:44:58,09:44:58,5581,15,,,,4393.52,0
16840010,09:45:14,09:45:14,5582,16,,,,4556.08,0
16840010,09:45:46,09:45:46,5583,17,,,,4737.21,0
16840010,09:46:29,09:46:29,390,18,,,,5004.25,0
16840010,09:47:00,09:47:00,391,19,,,,5234.69,
16840010,09:47:20,09:47:20,392,20,,,,5379.17,0
16840010,09:47:52,09:47:52,393,21,,,,5622.52,0
16840010,09:48:24,09:48:24,394,22,,,,5892.43,0
16840010,09:48:51,09:48:51,395,23,,,,6149.4,0
16840010,09:49:37,09:49:37,396,24,,,,6522.26,0
16840010,09:50:05,09:50:05,397,25,,,,6780.01,0
16840010,09:50:27,09:50:27,398,26,,,,6942.71,0
16840010,09:50:46,09:50:46,399,27,,,,7109.73,0
16840010,09:51:19,09:51:19,400,28,,,,7394.7,0
16840010,09:52:00,09:52:00,401,29,,,,7804.55,
16840010,09:52:27,09:52:27,402,30,,,,8158.42,0
16840010,09:52:49,09:52:49,403,31,,,,8442.1,0
16840010,09:53:05,09:53:05,1622,32,,,,8584.68,0
16840010,09:53:26,09:53:26,1623,33,,,,8835.72,0
16840010,09:54:21,09:54:21,7677,34,,,,9484.95,0
16840010,09:54:37,09:54:37,1635,35,,,,9666.07,0
16840010,09:54:47,09:54:47,1636,36,,,,9794.08,0
16840010,09:55:10,09:55:10,1637,37,,,,10046.82,0
16840010,09:55:28,09:55:28,1638,38,,,,10245.11,0
16840010,09:55:52,09:55:52,1639,39,,,,10461.97,0
16840010,09:56:15,09:56:15,1640,40,,,,10657.57,0
16840010,09:57:00,09:57:00,622,41,,,,11081.18,
16840010,10:03:04,10:03:04,623,42,,,,14765.37,0
16840010,10:09:00,10:09:00,9922,43,,1,,18305.19,
16840080,09:36:00,09:36:00,1720,1,,,1,0,
16840080,09:36:59,09:36:59,3985,2,,,,485.23,0
16840080,09:37:40,09:37:40,1721,3,,,,784.44,0
16840080,09:38:43,09:38:43,8211,4,,,,1241.42,0
16840080,09:39:06,09:39:06,1723,5,,,,1427.93,0
16840080,09:39:27,09:39:27,1724,6,,,,1563.71,0
16840080,09:40:26,09:40:26,9557,7,,,,2029.52,0
16840080,09:40:53,09:40:53,299,8,,,,2258.73,0
16840080,09:42:00,09:42:00,10053,9,,,,2879.61,
16840080,09:42:30,09:42:30,300,10,,,,3212.72,0
16840080,09:43:07,09:43:07,1725,11,,,,3558.49,0
16840080,09:43:33,09:43:33,1726,12,,,,3749.01,0
16840080,09:43:55,09:43:55,9435,13,,,,3914.9,0
16840080,09:44:17,09:44:17,5580,14,,,,4059.06,0
16840080,09:44:58,09:44:58,5581,15,,,,4393.52,0
16840080,09:45:14,09:45:14,5582,16,,,,4556.08,0
16840080,09:45:46,09:45:46,5583,17,,,,4737.21,0
16840080,09:46:29,09:46:29,390,18,,,,5004.25,0
16840080,09:47:00,09:47:00,391,19,,,,5234.69,
16840080,09:47:20,09:47:20,392,20,,,,5379.17,0
16840080,09:47:52,09:47:52,393,21,,,,5622.52,0
16840080,09:48:24,09:48:24,394,22,,,,5892.43,0
16840080,09:48:51,09:48:51,395,23,,,,6149.4,0
16840080,09:49:37,09:49:37,396,24,,,,6522.26,0
16840080,09:50:05,09:50:05,397,25,,,,6780.01,0
16840080,09:50:27,09:50:27,398,26,,,,6942.71,0
16840080,09:50:46,09:50:46,399,27,,,,7109.73,0
16840080,09:51:19,09:51:19,400,28,,,,7394.7,0
16840080,09:52:00,09:52:00,401,29,,,,7804.55,
16840080,09:52:27,09:52:27,402,30,,,,8158.42,0
16840080,09:52:49,09:52:49,403,31,,,,8442.1,0
16840080,09:53:05,09:53:05,1622,32,,,,8584.68,0
16840080,09:53:26,09:53:26,1623,33,,,,8835.72,0
16840080,09:54:21,09:54:21,7677,34,,,,9484.95,0
16840080,09:54:37,09:54:37,1635,35,,,,9666.07,0
16840080,09:54:47,09:54:47,1636,36,,,,9794.08,0
16840080,09:55:10,09:55:10,1637,37,,,,10046.82,0
16840080,09:55:28,09:55:28,1638,38,,,,10245.11,0
16840080,09:55:52,09:55:52,1639,39,,,,10461.97,0
16840080,09:56:15,09:56:15,1640,40,,,,10657.57,0
16840080,09:57:00,09:57:00,622,41,,,,11081.18,
16840080,10:03:04,10:03:04,623,42,,,,14765.37,0
16840080,10:09:00,10:09:00,9922,43,,1,,18305.19,
16840090,09:36:00,09:36:00,1720,1,,,1,0,
16840090,09:36:59,09:36:59,3985,2,,,,485.23,0
16840090,09:37:40,09:37:40,1721,3,,,,784.44,0
16840090,09:38:43,09:38:43,8211,4,,,,1241.42,0
16840090,09:39:06,09:39:06,1723,5,,,,1427.93,0
16840090,09:39:27,09:39:27,1724,6,,,,1563.71,0
16840090,09:40:26,09:40:26,9557,7,,,,2029.52,0
16840090,09:40:53,09:40:53,299,8,,,,2258.73,0
16840090,09:42:00,09:42:00,10053,9,,,,2879.61,
16840090,09:42:30,09:42:30,300,10,,,,3212.72,0
16840090,09:43:07,09:43:07,1725,11,,,,3558.49,0
16840090,09:43:33,09:43:33,1726,12,,,,3749.01,0
16840090,09:43:55,09:43:55,9435,13,,,,3914.9,0
16840090,09:44:17,09:44:17,5580,14,,,,4059.06,0
16840090,09:44:58,09:44:58,5581,15,,,,4393.52,0
16840090,09:45:14,09:45:14,5582,16,,,,4556.08,0
16840090,09:45:46,09:45:46,5583,17,,,,4737.21,0
16840090,09:46:29,09:46:29,390,18,,,,5004.25,0
16840090,09:47:00,09:47:00,391,19,,,,5234.69,
16840090,09:47:20,09:47:20,392,20,,,,5379.17,0
16840090,09:47:52,09:47:52,393,21,,,,5622.52,0
16840090,09:48:24,09:48:24,394,22,,,,5892.43,0
16840090,09:48:51,09:48:51,395,23,,,,6149.4,0
16840090,09:49:37,09:49:37,396,24,,,,6522.26,0
16840090,09:50:05,09:50:05,397,25,,,,6780.01,0
16840090,09:50:27,09:50:27,398,26,,,,6942.71,0
16840090,09:50:46,09:50:46,399,27,,,,7109.73,0
16840090,09:51:19,09:51:19,400,28,,,,7394.7,0
16840090,09:52:00,09:52:00,401,29,,,,7804.55,
16840090,09:52:27,09:52:27,402,30,,,,8158.42,0
16840090,09:52:49,09:52:49,403,31,,,,8442.1,0
16840090,09:53:05,09:53:05,1622,32,,,,8584.68,0
16840090,09:53:26,09:53:26,1623,33,,,,8835.72,0
16840090,09:54:21,09:54:21,7677,34,,,,9484.95,0
16840090,09:54:37,09:54:37,1635,35,,,,9666.07,0
16840090,09:54:47,09:54:47,1636,36,,,,9794.08,0
16840090,09:55:10,09:55:10,1637,37,,,,10046.82,0
16840090,09:55:28,09:55:28,1638,38,,,,10245.11,0
16840090,09:55:52,09:55:52,1639,39,,,,10461.97,0
16840090,09:56:15,09:56:15,1640,40,,,,10657.57,0
16840090,09:57:00,09:57:00,622,41,,,,11081.18,
16840090,10:03:04,10:03:04,623,42,,,,14765.37,0
16840090,10:09:00,10:09:00,9922,43,,1,,18305.19,
16880110,18:50:00,18:50:00,1720,1,,,1,0,
16880110,18:50:59,18:50:59,3985,2,,,,485.23,0
16880110,18:51:40,18:51:40,1721,3,,,,784.44,0
16880110,18:52:43,18:52:43,8211,4,,,,1241.42,0
16880110,18:53:06,18:53:06,1723,5,,,,1427.93,0
16880110,18:53:27,18:53:27,1724,6,,,,1563.71,0
16880110,18:54:26,18:54:26,9557,7,,,,2029.52,0
16880110,18:54:53,18:54:53,299,8,,,,2258.73,0
16880110,18:56:00,18:56:00,10053,9,,,,2879.61,
16880110,18:56:30,18:56:30,300,10,,,,3212.72,0
16880110,18:57:07,18:57:07,1725,11,,,,3558.49,0
16880110,18:57:33,18:57:33,1726,12,,,,3749.01,0
16880110,18:57:55,18:57:55,9435,13,,,,3914.9,0
16880110,18:58:17,18:58:17,5580,14,,,,4059.06,0
16880110,18:58:58,18:58:58,5581,15,,,,4393.52,0
16880110,18:59:14,18:59:14,5582,16,,,,4556.08,0
16880110,18:59:46,18:59:46,5583,17,,,,4737.21,0
16880110,19:00:29,19:00:29,390,18,,,,5004.25,0
16880110,19:01:00,19:01:00,391,19,,,,5234.69,
16880110,19:01:20,19:01:20,392,20,,,,5379.17,0
16880110,19:01:52,19:01:52,393,21,,,,5622.52,0
16880110,19:02:24,19:02:24,394,22,,,,5892.43,0
16880110,19:02:51,19:02:51,395,23,,,,6149.4,0
16880110,19:03:37,19:03:37,396,24,,,,6522.26,0
16880110,19:04:05,19:04:05,397,25,,,,6780.01,0
16880110,19:04:27,19:04:27,398,26,,,,6942.71,0
16880110,19:04:46,19:04:46,399,27,,,,7109.73,0
16880110,19:05:19,19:05:19,400,28,,,,7394.7,0
16880110,19:06:00,19:06:00,401,29,,,,7804.55,
16880110,19:06:27,19:06:27,402,30,,,,8158.42,0
16880110,19:06:49,19:06:49,403,31,,,,8442.1,0
16880110,19:07:05,19:07:05,1622,32,,,,8584.68,0
16880110,19:07:26,19:07:26,1623,33,,,,8835.72,0
16880110,19:08:21,19:08:21,7677,34,,,,9484.95,0
16880110,19:08:37,19:08:37,1635,35,,,,9666.07,0
16880110,19:08:47,19:08:47,1636,36,,,,9794.08,0
16880110,19:09:10,19:09:10,1637,37,,,,10046.82,0
16880110,19:09:28,19:09:28,1638,38,,,,10245.11,0
16880110,19:09:52,19:09:52,1639,39,,,,10461.97,0
16880110,19:10:15,19:10:15,1640,40,,,,10657.57,0
16880110,19:11:00,19:11:00,622,41,,,,11081.18,
16880110,19:17:04,19:17:04,623,42,,,,14765.37,0
16880110,19:23:00,19:23:00,9922,43,,1,,18305.19,
17122110,14:50:00,14:50:00,1720,1,,,1,0,
17122110,14:50:59,14:50:59,3985,2,,,,485.23,0
17122110,14:51:40,14:51:40,1721,3,,,,784.44,0
17122110,14:52:43,14:52:43,8211,4,,,,1241.42,0
17122110,14:53:06,14:53:06,1723,5,,,,1427.93,0
17122110,14:53:27,14:53:27,1724,6,,,,1563.71,0
17122110,14:54:26,14:54:26,9557,7,,,,2029.52,0
17122110,14:54:53,14:54:53,299,8,,,,2258.73,0
17122110,14:56:00,14:56:00,10053,9,,,,2879.61,
17122110,14:56:30,14:56:30,300,10,,,,3212.72,0
17122110,14:57:07,14:57:07,1725,11,,,,3558.49,0
17122110,14:57:33,14:57:33,1726,12,,,,3749.01,0
17122110,14:57:55,14:57:55,9435,13,,,,3914.9,0
17122110,14:58:17,14:58:17,5580,14,,,,4059.06,0
17122110,14:58:58,14:58:58,5581,15,,,,4393.52,0
17122110,14:59:14,14:59:14,5582,16,,,,4556.08,0
17122110,14:59:46,14:59:46,5583,17,,,,4737.21,0
17122110,15:00:29,15:00:29,390,18,,,,5004.25,0
17122110,15:01:00,15:01:00,391,19,,,,5234.69,
17122110,15:01:20,15:01:20,392,20,,,,5379.17,0
17122110,15:01:52,15:01:52,393,21,,,,5622.52,0
17122110,15:02:24,15:02:24,394,22,,,,5892.43,0
17122110,15:02:51,15:02:51,395,23,,,,6149.4,0
17122110,15:03:37,15:03:37,396,24,,,,6522.26,0
17122110,15:04:05,15:04:05,397,25,,,,6780.01,0
17122110,15:04:27,15:04:27,398,26,,,,6942.71,0
17122110,15:04:46,15:04:46,399,27,,,,7109.73,0
17122110,15:05:19,15:05:19,400,28,,,,7394.7,0
17122110,15:06:00,15:06:00,401,29,,,,7804.55,
17122110,15:06:27,15:06:27,402,30,,,,8158.42,0
17122110,15:06:49,15:06:49,403,31,,,,8442.1,0
17122110,15:07:05,15:07:05,1622,32,,,,8584.68,0
17122110,15:07:26,15:07:26,1623,33,,,,8835.72,0
17122110,15:08:21,15:08:21,7677,34,,,,9484.95,0
17122110,15:08:37,15:08:37,1635,35,,,,9666.07,0
17122110,15:08:47,15:08:47,1636,36,,,,9794.08,0
17122110,15:09:10,15:09:10,1637,37,,,,10046.82,0
17122110,15:09:28,15:09:28,1638,38,,,,10245.11,0
17122110,15:09:52,15:09:52,1639,39,,,,10461.97,0
17122110,15:10:15,15:10:15,1640,40,,,,10657.57,0
17122110,15:11:00,15:11:00,622,41,,,,11081.18,
17122110,15:17:34,15:17:34,623,42,,,,14765.37,0
17122110,15:24:00,15:24:00,9922,43,,1,,18305.19,
17265070,19:55:00,19:55:00,1720,1,,,1,0,
17265070,19:55:59,19:55:59,3985,2,,,,485.23,0
17265070,19:56:40,19:56:40,1721,3,,,,784.44,0
17265070,19:57:43,19:57:43,8211,4,,,,1241.42,0
17265070,19:58:06,19:58:06,1723,5,,,,1427.93,0
17265070,19:58:27,19:58:27,1724,6,,,,1563.71,0
17265070,19:59:26,19:59:26,9557,7,,,,2029.52,0
17265070,19:59:53,19:59:53,299,8,,,,2258.73,0
17265070,20:01:00,20:01:00,10053,9,,,,2879.61,
17265070,20:01:30,20:01:30,300,10,,,,3212.72,0
17265070,20:02:07,20:02:07,1725,11,,,,3558.49,0
17265070,20:02:33,20:02:33,1726,12,,,,3749.01,0
17265070,20:02:55,20:02:55,9435,13,,,,3914.9,0
17265070,20:03:17,20:03:17,5580,14,,,,4059.06,0
17265070,20:03:58,20:03:58,5581,15,,,,4393.52,0
17265070,20:04:14,20:04:14,5582,16,,,,4556.08,0
17265070,20:04:46,20:04:46,5583,17,,,,4737.21,0
17265070,20:05:29,20:05:29,390,18,,,,5004.25,0
17265070,20:06:00,20:06:00,391,19,,,,5234.69,
17265070,20:06:20,20:06:20,392,20,,,,5379.17,0
17265070,20:06:52,20:06:52,393,21,,,,5622.52,0
17265070,20:07:24,20:07:24,394,22,,,,5892.43,0
17265070,20:07:51,20:07:51,395,23,,,,6149.4,0
17265070,20:08:37,20:08:37,396,24,,,,6522.26,0
17265070,20:09:05,20:09:05,397,25,,,,6780.01,0
17265070,20:09:27,20:09:27,398,26,,,,6942.71,0
17265070,20:09:46,20:09:46,399,27,,,,7109.73,0
17265070,20:10:19,20:10:19,400,28,,,,7394.7,0
17265070,20:11:00,20:11:00,401,29,,,,7804.55,
17265070,20:11:27,20:11:27,402,30,,,,8158.42,0
17265070,20:11:49,20:11:49,403,31,,,,8442.1,0
17265070,20:12:05,20:12:05,1622,32,,,,8584.68,0
17265070,20:12:26,20:12:26,1623,33,,,,8835.72,0
17265070,20:13:21,20:13:21,7677,34,,,,9484.95,0
17265070,20:13:37,20:13:37,1635,35,,,,9666.07,0
17265070,20:13:47,20:13:47,1636,36,,,,9794.08,0
17265070,20:14:10,20:14:10,1637,37,,,,10046.82,0
17265070,20:14:28,20:14:28,1638,38,,,,10245.11,0
17265070,20:14:52,20:14:52,1639,39,,,,10461.97,0
17265070,20:15:15,20:15:15,1640,40,,,,10657.57,0
17265070,20:16:00,20:16:00,622,41,,,,11081.18,
17265070,20:22:04,20:22:04,623,42,,,,14765.37,0
17265070,20:28:00,20:28:00,9922,43,,1,,18305.19,
17266020,19:36:00,19:36:00,1720,1,,,1,0,
17266020,19:37:19,19:37:19,3985,2,,,,485.23,0
17266020,19:38:13,19:38:13,1721,3,,,,784.44,0
17266020,19:39:37,19:39:37,8211,4,,,,1241.42,0
17266020,19:40:08,19:40:08,1723,5,,,,1427.93,0
17266020,19:40:36,19:40:36,1724,6,,,,1563.71,0
17266020,19:41:55,19:41:55,9557,7,,,,2029.52,0
17266020,19:42:31,19:42:31,299,8,,,,2258.73,0
17266020,19:44:00,19:44:00,10053,9,,,,2879.61,
17266020,19:44:30,19:44:30,300,10,,,,3212.72,0
17266020,19:45:07,19:45:07,1725,11,,,,3558.49,0
17266020,19:45:33,19:45:33,1726,12,,,,3749.01,0
17266020,19:45:55,19:45:55,9435,13,,,,3914.9,0
17266020,19:46:17,19:46:17,5580,14,,,,4059.06,0
17266020,19:46:58,19:46:58,5581,15,,,,4393.52,0
17266020,19:47:14,19:47:14,5582,16,,,,4556.08,0
17266020,19:47:46,19:47:46,5583,17,,,,4737.21,0
17266020,19:48:29,19:48:29,390,18,,,,5004.25,0
17266020,19:49:00,19:49:00,391,19,,,,5234.69,
17266020,19:49:20,19:49:20,392,20,,,,5379.17,0
17266020,19:49:52,19:49:52,393,21,,,,5622.52,0
17266020,19:50:24,19:50:24,394,22,,,,5892.43,0
17266020,19:50:51,19:50:51,395,23,,,,6149.4,0
17266020,19:51:37,19:51:37,396,24,,,,6522.26,0
17266020,19:52:05,19:52:05,397,25,,,,6780.01,0
17266020,19:52:27,19:52:27,398,26,,,,6942.71,0
17266020,19:52:46,19:52:46,399,27,,,,7109.73,0
17266020,19:53:19,19:53:19,400,28,,,,7394.7,0
17266020,19:54:00,19:54:00,401,29,,,,7804.55,
17266020,19:54:27,19:54:27,402,30,,,,8158.42,0
17266020,19:54:49,19:54:49,403,31,,,,8442.1,0
17266020,19:55:05,19:55:05,1622,32,,,,8584.68,0
17266020,19:55:26,19:55:26,1623,33,,,,8835.72,0
17266020,19:56:21,19:56:21,7677,34,,,,9484.95,0
17266020,19:56:37,19:56:37,1635,35,,,,9666.07,0
17266020,19:56:47,19:56:47,1636,36,,,,9794.08,0
17266020,19:57:10,19:57:10,1637,37,,,,10046.82,0
17266020,19:57:28,19:57:28,1638,38,,,,10245.11,0
17266020,19:57:52,19:57:52,1639,39,,,,10461.97,0
17266020,19:58:15,19:58:15,1640,40,,,,10657.57,0
17266020,19:59:00,19:59:00,622,41,,,,11081.18,
17266020,20:04:03,20:04:03,623,42,,,,14765.37,0
17266020,20:09:00,20:09:00,9922,43,,1,,18305.19,
17266030,19:36:00,19:36:00,1720,1,,,1,0,
17266030,19:37:19,19:37:19,3985,2,,,,485.23,0
17266030,19:38:13,19:38:13,1721,3,,,,784.44,0
17266030,19:39:37,19:39:37,8211,4,,,,1241.42,0
17266030,19:40:08,19:40:08,1723,5,,,,1427.93,0
17266030,19:40:36,19:40:36,1724,6,,,,1563.71,0
17266030,19:41:55,19:41:55,9557,7,,,,2029.52,0
17266030,19:42:31,19:42:31,299,8,,,,2258.73,0
17266030,19:44:00,19:44:00,10053,9,,,,2879.61,
17266030,19:44:30,19:44:30,300,10,,,,3212.72,0
17266030,19:45:07,19:45:07,1725,11,,,,3558.49,0
17266030,19:45:33,19:45:33,1726,12,,,,3749.01,0
17266030,19:45:55,19:45:55,9435,13,,,,3914.9,0
17266030,19:46:17,19:46:17,5580,14,,,,4059.06,0
17266030,19:46:58,19:46:58,5581,15,,,,4393.52,0
17266030,19:47:14,19:47:14,5582,16,,,,4556.08,0
17266030,19:47:46,19:47:46,5583,17,,,,4737.21,0
17266030,19:48:29,19:48:29,390,18,,,,5004.25,0
17266030,19:49:00,19:49:00,391,19,,,,5234.69,
17266030,19:49:20,19:49:20,392,20,,,,5379.17,0
17266030,19:49:52,19:49:52,393,21,,,,5622.52,0
17266030,19:50:24,19:50:24,394,22,,,,5892.43,0
17266030,19:50:51,19:50:51,395,23,,,,6149.4,0
17266030,19:51:37,19:51:37,396,24,,,,6522.26,0
17266030,19:52:05,19:52:05,397,25,,,,6780.01,0
17266030,19:52:27,19:52:27,398,26,,,,6942.71,0
17266030,19:52:46,19:52:46,399,27,,,,7109.73,0
17266030,19:53:19,19:53:19,400,28,,,,7394.7,0
17266030,19:54:00,19:54:00,401,29,,,,7804.55,
17266030,19:54:27,19:54:27,402,30,,,,8158.42,0
17266030,19:54:49,19:54:49,403,31,,,,8442.1,0
17266030,19:55:05,19:55:05,1622,32,,,,8584.68,0
17266030,19:55:26,19:55:26,1623,33,,,,8835.72,0
17266030,19:56:21,19:56:21,7677,34,,,,9484.95,0
17266030,19:56:37,19:56:37,1635,35,,,,9666.07,0
17266030,19:56:47,19:56:47,1636,36,,,,9794.08,0
17266030,19:57:10,19:57:10,1637,37,,,,10046.82,0
17266030,19:57:28,19:57:28,1638,38,,,,10245.11,0
17266030,19:57:52,19:57:52,1639,39,,,,10461.97,0
17266030,19:58:15,19:58:15,1640,40,,,,10657.57,0
17266030,19:59:00,19:59:00,622,41,,,,11081.18,
17266030,20:04:03,20:04:03,623,42,,,,14765.37,0
17266030,20:09:00,20:09:00,9922,43,,1,,18305.19,
17266040,19:36:00,19:36:00,1720,1,,,1,0,
17266040,19:37:19,19:37:19,3985,2,,,,485.23,0
17266040,19:38:13,19:38:13,1721,3,,,,784.44,0
17266040,19:39:37,19:39:37,8211,4,,,,1241.42,0
17266040,19:40:08,19:40:08,1723,5,,,,1427.93,0
17266040,19:40:36,19:40:36,1724,6,,,,1563.71,0
17266040,19:41:55,19:41:55,9557,7,,,,2029.52,0
17266040,19:42:31,19:42:31,299,8,,,,2258.73,0
17266040,19:44:00,19:44:00,10053,9,,,,2879.61,
17266040,19:44:30,19:44:30,300,10,,,,3212.72,0
17266040,19:45:07,19:45:07,1725,11,,,,3558.49,0
17266040,19:45:33,19:45:33,1726,12,,,,3749.01,0
17266040,19:45:55,19:45:55,9435,13,,,,3914.9,0
17266040,19:46:17,19:46:17,5580,14,,,,4059.06,0
17266040,19:46:58,19:46:58,5581,15,,,,4393.52,0
17266040,19:47:14,19:47:14,5582,16,,,,4556.08,0
17266040,19:47:46,19:47:46,5583,17,,,,4737.21,0
17266040,19:48:29,19:48:29,390,18,,,,5004.25,0
17266040,19:49:00,19:49:00,391,19,,,,5234.69,
17266040,19:49:20,19:49:20,392,20,,,,5379.17,0
17266040,19:49:52,19:49:52,393,21,,,,5622.52,0
17266040,19:50:24,19:50:24,394,22,,,,5892.43,0
17266040,19:50:51,19:50:51,395,23,,,,6149.4,0
17266040,19:51:37,19:51:37,396,24,,,,6522.26,0
17266040,19:52:05,19:52:05,397,25,,,,6780.01,0
17266040,19:52:27,19:52:27,398,26,,,,6942.71,0
17266040,19:52:46,19:52:46,399,27,,,,7109.73,0
17266040,19:53:19,19:53:19,400,28,,,,7394.7,0
17266040,19:54:00,19:54:00,401,29,,,,7804.55,
17266040,19:54:27,19:54:27,402,30,,,,8158.42,0
17266040,19:54:49,19:54:49,403,31,,,,8442.1,0
17266040,19:55:05,19:55:05,1622,32,,,,8584.68,0
17266040,19:55:26,19:55:26,1623,33,,,,8835.72,0
17266040,19:56:21,19:56:21,7677,34,,,,9484.95,0
17266040,19:56:37,19:56:37,1635,35,,,,9666.07,0
17266040,19:56:47,19:56:47,1636,36,,,,9794.08,0
17266040,19:57:10,19:57:10,1637,37,,,,10046.82,0
17266040,19:57:28,19:57:28,1638,38,,,,10245.11,0
17266040,19:57:52,19:57:52,1639,39,,,,10461.97,0
17266040,19:58:15,19:58:15,1640,40,,,,10657.57,0
17266040,19:59:00,19:59:00,622,41,,,,11081.18,
17266040,20:04:03,20:04:03,623,42,,,,14765.37,0
17266040,20:09:00,20:09:00,9922,43,,1,,18305.19,
17266050,19:36:00,19:36:00,1720,1,,,1,0,
17266050,19:37:19,19:37:19,3985,2,,,,485.23,0
17266050,19:38:13,19:38:13,1721,3,,,,784.44,0
17266050,19:39:37,19:39:37,8211,4,,,,1241.42,0
17266050,19:40:08,19:40:08,1723,5,,,,1427.93,0
17266050,19:40:36,19:40:36,1724,6,,,,1563.71,0
17266050,19:41:55,19:41:55,9557,7,,,,2029.52,0
17266050,19:42:31,19:42:31,299,8,,,,2258.73,0
17266050,19:44:00,19:44:00,10053,9,,,,2879.61,
17266050,19:44:30,19:44:30,300,10,,,,3212.72,0
17266050,19:45:07,19:45:07,1725,11,,,,3558.49,0
17266050,19:45:33,19:45:33,1726,12,,,,3749.01,0
17266050,19:45:55,19:45:55,9435,13,,,,3914.9,0
17266050,19:46:17,19:46:17,5580,14,,,,4059.06,0
17266050,19:46:58,19:46:58,5581,15,,,,4393.52,0
17266050,19:47:14,19:47:14,5582,16,,,,4556.08,0
17266050,19:47:46,19:47:46,5583,17,,,,4737.21,0
17266050,19:48:29,19:48:29,390,18,,,,5004.25,0
17266050,19:49:00,19:49:00,391,19,,,,5234.69,
17266050,19:49:20,19:49:20,392,20,,,,5379.17,0
17266050,19:49:52,19:49:52,393,21,,,,5622.52,0
17266050,19:50:24,19:50:24,394,22,,,,5892.43,0
17266050,19:50:51,19:50:51,395,23,,,,6149.4,0
17266050,19:51:37,19:51:37,396,24,,,,6522.26,0
17266050,19:52:05,19:52:05,397,25,,,,6780.01,0
17266050,19:52:27,19:52:27,398,26,,,,6942.71,0
17266050,19:52:46,19:52:46,399,27,,,,7109.73,0
17266050,19:53:19,19:53:19,400,28,,,,7394.7,0
17266050,19:54:00,19:54:00,401,29,,,,7804.55,
17266050,19:54:27,19:54:27,402,30,,,,8158.42,0
17266050,19:54:49,19:54:49,403,31,,,,8442.1,0
17266050,19:55:05,19:55:05,1622,32,,,,8584.68,0
17266050,19:55:26,19:55:26,1623,33,,,,8835.72,0
17266050,19:56:21,19:56:21,7677,34,,,,9484.95,0
17266050,19:56:37,19:56:37,1635,35,,,,9666.07,0
17266050,19:56:47,19:56:47,1636,36,,,,9794.08,0
17266050,19:57:10,19:57:10,1637,37,,,,10046.82,0
17266050,19:57:28,19:57:28,1638,38,,,,10245.11,0
17266050,19:57:52,19:57:52,1639,39,,,,10461.97,0
17266050,19:58:15,19:58:15,1640,40,,,,10657.57,0
17266050,19:59:00,19:59:00,622,41,,,,11081.18,
17266050,20:04:03,20:04:03,623,42,,,,14765.37,0
17266050,20:09:00,20:09:00,9922,43,,1,,18305.19,
17266060,19:36:00,19:36:00,1720,1,,,1,0,
17266060,19:37:19,19:37:19,3985,2,,,,485.23,0
17266060,19:38:13,19:38:13,1721,3,,,,784.44,0
17266060,19:39:37,19:39:37,8211,4,,,,1241.42,0
17266060,19:40:08,19:40:08,1723,5,,,,1427.93,0
17266060,19:40:36,19:40:36,1724,6,,,,1563.71,0
17266060,19:41:55,19:41:55,9557,7,,,,2029.52,0
17266060,19:42:31,19:42:31,299,8,,,,2258.73,0
17266060,19:44:00,19:44:00,10053,9,,,,2879.61,
17266060,19:44:30,19:44:30,300,10,,,,3212.72,0
17266060,19:45:07,19:45:07,1725,11,,,,3558.49,0
17266060,19:45:33,19:45:33,1726,12,,,,3749.01,0
17266060,19:45:55,19:45:55,9435,13,,,,3914.9,0
17266060,19:46:17,19:46:17,5580,14,,,,4059.06,0
17266060,19:46:58,19:46:58,5581,15,,,,4393.52,0
17266060,19:47:14,19:47:14,5582,16,,,,4556.08,0
17266060,19:47:46,19:47:46,5583,17,,,,4737.21,0
17266060,19:48:29,19:48:29,390,18,,,,5004.25,0
17266060,19:49:00,19:49:00,391,19,,,,5234.69,
17266060,19:49:20,19:49:20,392,20,,,,5379.17,0
17266060,19:49:52,19:49:52,393,21,,,,5622.52,0
17266060,19:50:24,19:50:24,394,22,,,,5892.43,0
17266060,19:50:51,19:50:51,395,23,,,,6149.4,0
17266060,19:51:37,19:51:37,396,24,,,,6522.26,0
17266060,19:52:05,19:52:05,397,25,,,,6780.01,0
17266060,19:52:27,19:52:27,398,26,,,,6942.71,0
17266060,19:52:46,19:52:46,399,27,,,,7109.73,0
17266060,19:53:19,19:53:19,400,28,,,,7394.7,0
17266060,19:54:00,19:54:00,401,29,,,,7804.55,
17266060,19:54:27,19:54:27,402,30,,,,8158.42,0
17266060,19:54:49,19:54:49,403,31,,,,8442.1,0
17266060,19:55:05,19:55:05,1622,32,,,,8584.68,0
17266060,19:55:26,19:55:26,1623,33,,,,8835.72,0
17266060,19:56:21,19:56:21,7677,34,,,,9484.95,0
17266060,19:56:37,19:56:37,1635,35,,,,9666.07,0
17266060,19:56:47,19:56:47,1636,36,,,,9794.08,0
17266060,19:57:10,19:57:10,1637,37,,,,10046.82,0
17266060,19:57:28,19:57:28,1638,38,,,,10245.11,0
17266060,19:57:52,19:57:52,1639,39,,,,10461.97,0
17266060,19:58:15,19:58:15,1640,40,,,,10657.57,0
17266060,19:59:00,19:59:00,622,41,,,,11081.18,
17266060,20:04:03,20:04:03,623,42,,,,14765.37,0
17266060,20:09:00,20:09:00,9922,43,,1,,18305.19,
17269020,06:05:00,06:05:00,1720,1,,,1,0,
17269020,06:06:19,06:06:19,3985,2,,,,485.23,0
17269020,06:07:13,06:07:13,1721,3,,,,784.44,0
17269020,06:08:37,06:08:37,8211,4,,,,1241.42,0
17269020,06:09:08,06:09:08,1723,5,,,,1427.93,0
17269020,06:09:36,06:09:36,1724,6,,,,1563.71,0
17269020,06:10:55,06:10:55,9557,7,,,,2029.52,0
17269020,06:11:31,06:11:31,299,8,,,,2258.73,0
17269020,06:13:00,06:13:00,10053,9,,,,2879.61,
17269020,06:13:36,06:13:36,300,10,,,,3212.72,0
17269020,06:14:21,06:14:21,1725,11,,,,3558.49,0
17269020,06:14:52,06:14:52,1726,12,,,,3749.01,0
17269020,06:15:18,06:15:18,9435,13,,,,3914.9,0
17269020,06:15:44,06:15:44,5580,14,,,,4059.06,0
17269020,06:16:34,06:16:34,5581,15,,,,4393.52,0
17269020,06:16:53,06:16:53,5582,16,,,,4556.08,0
17269020,06:17:31,06:17:31,5583,17,,,,4737.21,0
17269020,06:18:23,06:18:23,390,18,,,,5004.25,0
17269020,06:19:00,06:19:00,391,19,,,,5234.69,
17269020,06:19:20,06:19:20,392,20,,,,5379.17,0
17269020,06:19:52,06:19:52,393,21,,,,5622.52,0
17269020,06:20:24,06:20:24,394,22,,,,5892.43,0
17269020,06:20:51,06:20:51,395,23,,,,6149.4,0
17269020,06:21:37,06:21:37,396,24,,,,6522.26,0
17269020,06:22:05,06:22:05,397,25,,,,6780.01,0
17269020,06:22:27,06:22:27,398,26,,,,6942.71,0
17269020,06:22:46,06:22:46,399,27,,,,7109.73,0
17269020,06:23:19,06:23:19,400,28,,,,7394.7,0
17269020,06:24:00,06:24:00,401,29,,,,7804.55,
17269020,06:24:33,06:24:33,402,30,,,,8158.42,0
17269020,06:24:59,06:24:59,403,31,,,,8442.1,0
17269020,06:25:18,06:25:18,1622,32,,,,8584.68,0
17269020,06:25:43,06:25:43,1623,33,,,,8835.72,0
17269020,06:26:50,06:26:50,7677,34,,,,9484.95,0
17269020,06:27:08,06:27:08,1635,35,,,,9666.07,0
17269020,06:27:20,06:27:20,1636,36,,,,9794.08,0
17269020,06:27:48,06:27:48,1637,37,,,,10046.82,0
17269020,06:28:09,06:28:09,1638,38,,,,10245.11,0
17269020,06:28:38,06:28:38,1639,39,,,,10461.97,0
17269020,06:29:06,06:29:06,1640,40,,,,10657.57,0
17269020,06:30:00,06:30:00,622,41,,,,11081.18,
17269020,06:35:03,06:35:03,623,42,,,,14765.37,0
17269020,06:40:00,06:40:00,9922,43,,1,,18305.19,
17269030,06:05:00,06:05:00,1720,1,,,1,0,
17269030,06:06:19,06:06:19,3985,2,,,,485.23,0
17269030,06:07:13,06:07:13,1721,3,,,,784.44,0
17269030,06:08:37,06:08:37,8211,4,,,,1241.42,0
17269030,06:09:08,06:09:08,1723,5,,,,1427.93,0
17269030,06:09:36,06:09:36,1724,6,,,,1563.71,0
17269030,06:10:55,06:10:55,9557,7,,,,2029.52,0
17269030,06:11:31,06:11:31,299,8,,,,2258.73,0
17269030,06:13:00,06:13:00,10053,9,,,,2879.61,
17269030,06:13:36,06:13:36,300,10,,,,3212.72,0
17269030,06:14:21,06:14:21,1725,11,,,,3558.49,0
17269030,06:14:52,06:14:52,1726,12,,,,3749.01,0
17269030,06:15:18,06:15:18,9435,13,,,,3914.9,0
17269030,06:15:44,06:15:44,5580,14,,,,4059.06,0
17269030,06:16:34,06:16:34,5581,15,,,,4393.52,0
17269030,06:16:53,06:16:53,5582,16,,,,4556.08,0
17269030,06:17:31,06:17:31,5583,17,,,,4737.21,0
17269030,06:18:23,06:18:23,390,18,,,,5004.25,0
17269030,06:19:00,06:19:00,391,19,,,,5234.69,
17269030,06:19:20,06:19:20,392,20,,,,5379.17,0
17269030,06:19:52,06:19:52,393,21,,,,5622.52,0
17269030,06:20:24,06:20:24,394,22,,,,5892.43,0
17269030,06:20:51,06:20:51,395,23,,,,6149.4,0
17269030,06:21:37,06:21:37,396,24,,,,6522.26,0
17269030,06:22:05,06:22:05,397,25,,,,6780.01,0
17269030,06:22:27,06:22:27,398,26,,,,6942.71,0
17269030,06:22:46,06:22:46,399,27,,,,7109.73,0
17269030,06:23:19,06:23:19,400,28,,,,7394.7,0
17269030,06:24:00,06:24:00,401,29,,,,7804.55,
17269030,06:24:33,06:24:33,402,30,,,,8158.42,0
17269030,06:24:59,06:24:59,403,31,,,,8442.1,0
17269030,06:25:18,06:25:18,1622,32,,,,8584.68,0
17269030,06:25:43,06:25:43,1623,33,,,,8835.72,0
17269030,06:26:50,06:26:50,7677,34,,,,9484.95,0
17269030,06:27:08,06:27:08,1635,35,,,,9666.07,0
17269030,06:27:20,06:27:20,1636,36,,,,9794.08,0
17269030,06:27:48,06:27:48,1637,37,,,,10046.82,0
17269030,06:28:09,06:28:09,1638,38,,,,10245.11,0
17269030,06:28:38,06:28:38,1639,39,,,,10461.97,0
17269030,06:29:06,06:29:06,1640,40,,,,10657.57,0
17269030,06:30:00,06:30:00,622,41,,,,11081.18,
17269030,06:35:03,06:35:03,623,42,,,,14765.37,0
17269030,06:40:00,06:40:00,9922,43,,1,,18305.19,
17269040,06:05:00,06:05:00,1720,1,,,1,0,
17269040,06:06:19,06:06:19,3985,2,,,,485.23,0
17269040,06:07:13,06:07:13,1721,3,,,,784.44,0
17269040,06:08:37,06:08:37,8211,4,,,,1241.42,0
17269040,06:09:08,06:09:08,1723,5,,,,1427.93,0
17269040,06:09:36,06:09:36,1724,6,,,,1563.71,0
17269040,06:10:55,06:10:55,9557,7,,,,2029.52,0
17269040,06:11:31,06:11:31,299,8,,,,2258.73,0
17269040,06:13:00,06:13:00,10053,9,,,,2879.61,
17269040,06:13:36,06:13:36,300,10,,,,3212.72,0
17269040,06:14:21,06:14:21,1725,11,,,,3558.49,0
17269040,06:14:52,06:14:52,1726,12,,,,3749.01,0
17269040,06:15:18,06:15:18,9435,13,,,,3914.9,0
17269040,06:15:44,06:15:44,5580,14,,,,4059.06,0
17269040,06:16:34,06:16:34,5581,15,,,,4393.52,0
17269040,06:16:53,06:16:53,5582,16,,,,4556.08,0
17269040,06:17:31,06:17:31,5583,17,,,,4737.21,0
17269040,06:18:23,06:18:23,390,18,,,,5004.25,0
17269040,06:19:00,06:19:00,391,19,,,,5234.69,
17269040,06:19:20,06:19:20,392,20,,,,5379.17,0
17269040,06:19:52,06:19:52,393,21,,,,5622.52,0
17269040,06:20:24,06:20:24,394,22,,,,5892.43,0
17269040,06:20:51,06:20:51,395,23,,,,6149.4,0
17269040,06:21:37,06:21:37,396,24,,,,6522.26,0
17269040,06:22:05,06:22:05,397,25,,,,6780.01,0
17269040,06:22:27,06:22:27,398,26,,,,6942.71,0
17269040,06:22:46,06:22:46,399,27,,,,7109.73,0
17269040,06:23:19,06:23:19,400,28,,,,7394.7,0
17269040,06:24:00,06:24:00,401,29,,,,7804.55,
17269040,06:24:33,06:24:33,402,30,,,,8158.42,0
17269040,06:24:59,06:24:59,403,31,,,,8442.1,0
17269040,06:25:18,06:25:18,1622,32,,,,8584.68,0
17269040,06:25:43,06:25:43,1623,33,,,,8835.72,0
17269040,06:26:50,06:26:50,7677,34,,,,9484.95,0
17269040,06:27:08,06:27:08,1635,35,,,,9666.07,0
17269040,06:27:20,06:27:20,1636,36,,,,9794.08,0
17269040,06:27:48,06:27:48,1637,37,,,,10046.82,0
17269040,06:28:09,06:28:09,1638,38,,,,10245.11,0
17269040,06:28:38,06:28:38,1639,39,,,,10461.97,0
17269040,06:29:06,06:29:06,1640,40,,,,10657.57,0
17269040,06:30:00,06:30:00,622,41,,,,11081.18,
17269040,06:35:03,06:35:03,623,42,,,,14765.37,0
17269040,06:40:00,06:40:00,9922,43,,1,,18305.19,
17269050,06:05:00,06:05:00,1720,1,,,1,0,
17269050,06:06:19,06:06:19,3985,2,,,,485.23,0
17269050,06:07:13,06:07:13,1721,3,,,,784.44,0
17269050,06:08:37,06:08:37,8211,4,,,,1241.42,0
17269050,06:09:08,06:09:08,1723,5,,,,1427.93,0
17269050,06:09:36,06:09:36,1724,6,,,,1563.71,0
17269050,06:10:55,06:10:55,9557,7,,,,2029.52,0
17269050,06:11:31,06:11:31,299,8,,,,2258.73,0
17269050,06:13:00,06:13:00,10053,9,,,,2879.61,
17269050,06:13:36,06:13:36,300,10,,,,3212.72,0
17269050,06:14:21,06:14:21,1725,11,,,,3558.49,0
17269050,06:14:52,06:14:52,1726,12,,,,3749.01,0
17269050,06:15:18,06:15:18,9435,13,,,,3914.9,0
17269050,06:15:44,06:15:44,5580,14,,,,4059.06,0
17269050,06:16:34,06:16:34,5581,15,,,,4393.52,0
17269050,06:16:53,06:16:53,5582,16,,,,4556.08,0
17269050,06:17:31,06:17:31,5583,17,,,,4737.21,0
17269050,06:18:23,06:18:23,390,18,,,,5004.25,0
17269050,06:19:00,06:19:00,391,19,,,,5234.69,
17269050,06:19:20,06:19:20,392,20,,,,5379.17,0
17269050,06:19:52,06:19:52,393,21,,,,5622.52,0
17269050,06:20:24,06:20:24,394,22,,,,5892.43,0
17269050,06:20:51,06:20:51,395,23,,,,6149.4,0
17269050,06:21:37,06:21:37,396,24,,,,6522.26,0
17269050,06:22:05,06:22:05,397,25,,,,6780.01,0
17269050,06:22:27,06:22:27,398,26,,,,6942.71,0
17269050,06:22:46,06:22:46,399,27,,,,7109.73,0
17269050,06:23:19,06:23:19,400,28,,,,7394.7,0
17269050,06:24:00,06:24:00,401,29,,,,7804.55,
17269050,06:24:33,06:24:33,402,30,,,,8158.42,0
17269050,06:24:59,06:24:59,403,31,,,,8442.1,0
17269050,06:25:18,06:25:18,1622,32,,,,8584.68,0
17269050,06:25:43,06:25:43,1623,33,,,,8835.72,0
17269050,06:26:50,06:26:50,7677,34,,,,9484.95,0
17269050,06:27:08,06:27:08,1635,35,,,,9666.07,0
17269050,06:27:20,06:27:20,1636,36,,,,9794.08,0
17269050,06:27:48,06:27:48,1637,37,,,,10046.82,0
17269050,06:28:09,06:28:09,1638,38,,,,10245.11,0
17269050,06:28:38,06:28:38,1639,39,,,,10461.97,0
17269050,06:29:06,06:29:06,1640,40,,,,10657.57,0
17269050,06:30:00,06:30:00,622,41,,,,11081.18,
17269050,06:35:03,06:35:03,623,42,,,,14765.37,0
17269050,06:40:00,06:40:00,9922,43,,1,,18305.19,
17269060,06:05:00,06:05:00,1720,1,,,1,0,
17269060,06:06:19,06:06:19,3985,2,,,,485.23,0
17269060,06:07:13,06:07:13,1721,3,,,,784.44,0
17269060,06:08:37,06:08:37,8211,4,,,,1241.42,0
17269060,06:09:08,06:09:08,1723,5,,,,1427.93,0
17269060,06:09:36,06:09:36,1724,6,,,,1563.71,0
17269060,06:10:55,06:10:55,9557,7,,,,2029.52,0
17269060,06:11:31,06:11:31,299,8,,,,2258.73,0
17269060,06:13:00,06:13:00,10053,9,,,,2879.61,
17269060,06:13:36,06:13:36,300,10,,,,3212.72,0
17269060,06:14:21,06:14:21,1725,11,,,,3558.49,0
17269060,06:14:52,06:14:52,1726,12,,,,3749.01,0
17269060,06:15:18,06:15:18,9435,13,,,,3914.9,0
17269060,06:15:44,06:15:44,5580,14,,,,4059.06,0
17269060,06:16:34,06:16:34,5581,15,,,,4393.52,0
17269060,06:16:53,06:16:53,5582,16,,,,4556.08,0
17269060,06:17:31,06:17:31,5583,17,,,,4737.21,0
17269060,06:18:23,06:18:23,390,18,,,,5004.25,0
17269060,06:19:00,06:19:00,391,19,,,,5234.69,
17269060,06:19:20,06:19:20,392,20,,,,5379.17,0
17269060,06:19:52,06:19:52,393,21,,,,5622.52,0
17269060,06:20:24,06:20:24,394,22,,,,5892.43,0
17269060,06:20:51,06:20:51,395,23,,,,6149.4,0
17269060,06:21:37,06:21:37,396,24,,,,6522.26,0
17269060,06:22:05,06:22:05,397,25,,,,6780.01,0
17269060,06:22:27,06:22:27,398,26,,,,6942.71,0
17269060,06:22:46,06:22:46,399,27,,,,7109.73,0
17269060,06:23:19,06:23:19,400,28,,,,7394.7,0
17269060,06:24:00,06:24:00,401,29,,,,7804.55,
17269060,06:24:33,06:24:33,402,30,,,,8158.42,0
17269060,06:24:59,06:24:59,403,31,,,,8442.1,0
17269060,06:25:18,06:25:18,1622,32,,,,8584.68,0
17269060,06:25:43,06:25:43,1623,33,,,,8835.72,0
17269060,06:26:50,06:26:50,7677,34,,,,9484.95,0
17269060,06:27:08,06:27:08,1635,35,,,,9666.07,0
17269060,06:27:20,06:27:20,1636,36,,,,9794.08,0
17269060,06:27:48,06:27:48,1637,37,,,,10046.82,0
17269060,06:28:09,06:28:09,1638,38,,,,10245.11,0
17269060,06:28:38,06:28:38,1639,39,,,,10461.97,0
17269060,06:29:06,06:29:06,1640,40,,,,10657.57,0
17269060,06:30:00,06:30:00,622,41,,,,11081.18,
17269060,06:35:03,06:35:03,623,42,,,,14765.37,0
17269060,06:40:00,06:40:00,9922,43,,1,,18305.19,
17909110,10:50:00,10:50:00,1720,1,,,1,0,
17909110,10:50:59,10:50:59,3985,2,,,,485.23,0
17909110,10:51:40,10:51:40,1721,3,,,,784.44,0
17909110,10:52:43,10:52:43,8211,4,,,,1241.42,0
17909110,10:53:06,10:53:06,1723,5,,,,1427.93,0
17909110,10:53:27,10:53:27,1724,6,,,,1563.71,0
17909110,10:54:26,10:54:26,9557,7,,,,2029.52,0
17909110,10:54:53,10:54:53,299,8,,,,2258.73,0
17909110,10:56:00,10:56:00,10053,9,,,,2879.61,
17909110,10:56:30,10:56:30,300,10,,,,3212.72,0
17909110,10:57:07,10:57:07,1725,11,,,,3558.49,0
17909110,10:57:33,10:57:33,1726,12,,,,3749.01,0
17909110,10:57:55,10:57:55,9435,13,,,,3914.9,0
17909110,10:58:17,10:58:17,5580,14,,,,4059.06,0
17909110,10:58:58,10:58:58,5581,15,,,,4393.52,0
17909110,10:59:14,10:59:14,5582,16,,,,4556.08,0
17909110,10:59:46,10:59:46,5583,17,,,,4737.21,0
17909110,11:00:29,11:00:29,390,18,,,,5004.25,0
17909110,11:01:00,11:01:00,391,19,,,,5234.69,
17909110,11:01:20,11:01:20,392,20,,,,5379.17,0
17909110,11:01:52,11:01:52,393,21,,,,5622.52,0
17909110,11:02:24,11:02:24,394,22,,,,5892.43,0
17909110,11:02:51,11:02:51,395,23,,,,6149.4,0
17909110,11:03:37,11:03:37,396,24,,,,6522.26,0
17909110,11:04:05,11:04:05,397,25,,,,6780.01,0
17909110,11:04:27,11:04:27,398,26,,,,6942.71,0
17909110,11:04:46,11:04:46,399,27,,,,7109.73,0
17909110,11:05:19,11:05:19,400,28,,,,7394.7,0
17909110,11:06:00,11:06:00,401,29,,,,7804.55,
17909110,11:06:27,11:06:27,402,30,,,,8158.42,0
17909110,11:06:49,11:06:49,403,31,,,,8442.1,0
17909110,11:07:05,11:07:05,1622,32,,,,8584.68,0
17909110,11:07:26,11:07:26,1623,33,,,,8835.72,0
17909110,11:08:21,11:08:21,7677,34,,,,9484.95,0
17909110,11:08:37,11:08:37,1635,35,,,,9666.07,0
17909110,11:08:47,11:08:47,1636,36,,,,9794.08,0
17909110,11:09:10,11:09:10,1637,37,,,,10046.82,0
17909110,11:09:28,11:09:28,1638,38,,,,10245.11,0
17909110,11:09:52,11:09:52,1639,39,,,,10461.97,0
17909110,11:10:15,11:10:15,1640,40,,,,10657.57,0
17909110,11:11:00,11:11:00,622,41,,,,11081.18,
17909110,11:17:04,11:17:04,623,42,,,,14765.37,0
17909110,11:23:00,11:23:00,9922,43,,1,,18305.19,
18076100,17:36:00,17:36:00,1720,1,,,1,0,
18076100,17:37:19,17:37:19,3985,2,,,,485.23,0
18076100,17:38:13,17:38:13,1721,3,,,,784.44,0
18076100,17:39:37,17:39:37,8211,4,,,,1241.42,0
18076100,17:40:08,17:40:08,1723,5,,,,1427.93,0
18076100,17:40:36,17:40:36,1724,6,,,,1563.71,0
18076100,17:41:55,17:41:55,9557,7,,,,2029.52,0
18076100,17:42:31,17:42:31,299,8,,,,2258.73,0
18076100,17:44:00,17:44:00,10053,9,,,,2879.61,
18076100,17:44:30,17:44:30,300,10,,,,3212.72,0
18076100,17:45:07,17:45:07,1725,11,,,,3558.49,0
18076100,17:45:33,17:45:33,1726,12,,,,3749.01,0
18076100,17:45:55,17:45:55,9435,13,,,,3914.9,0
18076100,17:46:17,17:46:17,5580,14,,,,4059.06,0
18076100,17:46:58,17:46:58,5581,15,,,,4393.52,0
18076100,17:47:14,17:47:14,5582,16,,,,4556.08,0
18076100,17:47:46,17:47:46,5583,17,,,,4737.21,0
18076100,17:48:29,17:48:29,390,18,,,,5004.25,0
18076100,17:49:00,17:49:00,391,19,,,,5234.69,
18076100,17:49:20,17:49:20,392,20,,,,5379.17,0
18076100,17:49:52,17:49:52,393,21,,,,5622.52,0
18076100,17:50:24,17:50:24,394,22,,,,5892.43,0
18076100,17:50:51,17:50:51,395,23,,,,6149.4,0
18076100,17:51:37,17:51:37,396,24,,,,6522.26,0
18076100,17:52:05,17:52:05,397,25,,,,6780.01,0
18076100,17:52:27,17:52:27,398,26,,,,6942.71,0
18076100,17:52:46,17:52:46,399,27,,,,7109.73,0
18076100,17:53:19,17:53:19,400,28,,,,7394.7,0
18076100,17:54:00,17:54:00,401,29,,,,7804.55,
18076100,17:54:27,17:54:27,402,30,,,,8158.42,0
18076100,17:54:49,17:54:49,403,31,,,,8442.1,0
18076100,17:55:05,17:55:05,1622,32,,,,8584.68,0
18076100,17:55:26,17:55:26,1623,33,,,,8835.72,0
18076100,17:56:21,17:56:21,7677,34,,,,9484.95,0
18076100,17:56:37,17:56:37,1635,35,,,,9666.07,0
18076100,17:56:47,17:56:47,1636,36,,,,9794.08,0
18076100,17:57:10,17:57:10,1637,37,,,,10046.82,0
18076100,17:57:28,17:57:28,1638,38,,,,10245.11,0
18076100,17:57:52,17:57:52,1639,39,,,,10461.97,0
18076100,17:58:15,17:58:15,1640,40,,,,10657.57,0
18076100,17:59:00,17:59:00,622,41,,,,11081.18,
18076100,18:04:03,18:04:03,623,42,,,,14765.37,0
18076100,18:09:00,18:09:00,9922,43,,1,,18305.19,
18086010,14:36:00,14:36:00,1720,1,,,1,0,
18086010,14:36:59,14:36:59,3985,2,,,,485.23,0
18086010,14:37:40,14:37:40,1721,3,,,,784.44,0
18086010,14:38:43,14:38:43,8211,4,,,,1241.42,0
18086010,14:39:06,14:39:06,1723,5,,,,1427.93,0
18086010,14:39:27,14:39:27,1724,6,,,,1563.71,0
18086010,14:40:26,14:40:26,9557,7,,,,2029.52,0
18086010,14:40:53,14:40:53,299,8,,,,2258.73,0
18086010,14:42:00,14:42:00,10053,9,,,,2879.61,
18086010,14:42:30,14:42:30,300,10,,,,3212.72,0
18086010,14:43:07,14:43:07,1725,11,,,,3558.49,0
18086010,14:43:33,14:43:33,1726,12,,,,3749.01,0
18086010,14:43:55,14:43:55,9435,13,,,,3914.9,0
18086010,14:44:17,14:44:17,5580,14,,,,4059.06,0
18086010,14:44:58,14:44:58,5581,15,,,,4393.52,0
18086010,14:45:14,14:45:14,5582,16,,,,4556.08,0
18086010,14:45:46,14:45:46,5583,17,,,,4737.21,0
18086010,14:46:29,14:46:29,390,18,,,,5004.25,0
18086010,14:47:00,14:47:00,391,19,,,,5234.69,
18086010,14:47:20,14:47:20,392,20,,,,5379.17,0
18086010,14:47:52,14:47:52,393,21,,,,5622.52,0
18086010,14:48:24,14:48:24,394,22,,,,5892.43,0
18086010,14:48:51,14:48:51,395,23,,,,6149.4,0
18086010,14:49:37,14:49:37,396,24,,,,6522.26,0
18086010,14:50:05,14:50:05,397,25,,,,6780.01,0
18086010,14:50:27,14:50:27,398,26,,,,6942.71,0
18086010,14:50:46,14:50:46,399,27,,,,7109.73,0
18086010,14:51:19,14:51:19,400,28,,,,7394.7,0
18086010,14:52:00,14:52:00,401,29,,,,7804.55,
18086010,14:52:27,14:52:27,402,30,,,,8158.42,0
18086010,14:52:49,14:52:49,403,31,,,,8442.1,0
18086010,14:53:05,14:53:05,1622,32,,,,8584.68,0
18086010,14:53:26,14:53:26,1623,33,,,,8835.72,0
18086010,14:54:21,14:54:21,7677,34,,,,9484.95,0
18086010,14:54:37,14:54:37,1635,35,,,,9666.07,0
18086010,14:54:47,14:54:47,1636,36,,,,9794.08,0
18086010,14:55:10,14:55:10,1637,37,,,,10046.82,0
18086010,14:55:28,14:55:28,1638,38,,,,10245.11,0
18086010,14:55:52,14:55:52,1639,39,,,,10461.97,0
18086010,14:56:15,14:56:15,1640,40,,,,10657.57,0
18086010,14:57:00,14:57:00,622,41,,,,11081.18,
18086010,15:03:34,15:03:34,623,42,,,,14765.37,0
18086010,15:10:00,15:10:00,9922,43,,1,,18305.19,
18086080,14:36:00,14:36:00,1720,1,,,1,0,
18086080,14:36:59,14:36:59,3985,2,,,,485.23,0
18086080,14:37:40,14:37:40,1721,3,,,,784.44,0
18086080,14:38:43,14:38:43,8211,4,,,,1241.42,0
18086080,14:39:06,14:39:06,1723,5,,,,1427.93,0
18086080,14:39:27,14:39:27,1724,6,,,,1563.71,0
18086080,14:40:26,14:40:26,9557,7,,,,2029.52,0
18086080,14:40:53,14:40:53,299,8,,,,2258.73,0
18086080,14:42:00,14:42:00,10053,9,,,,2879.61,
18086080,14:42:30,14:42:30,300,10,,,,3212.72,0
18086080,14:43:07,14:43:07,1725,11,,,,3558.49,0
18086080,14:43:33,14:43:33,1726,12,,,,3749.01,0
18086080,14:43:55,14:43:55,9435,13,,,,3914.9,0
18086080,14:44:17,14:44:17,5580,14,,,,4059.06,0
18086080,14:44:58,14:44:58,5581,15,,,,4393.52,0
18086080,14:45:14,14:45:14,5582,16,,,,4556.08,0
18086080,14:45:46,14:45:46,5583,17,,,,4737.21,0
18086080,14:46:29,14:46:29,390,18,,,,5004.25,0
18086080,14:47:00,14:47:00,391,19,,,,5234.69,
18086080,14:47:20,14:47:20,392,20,,,,5379.17,0
18086080,14:47:52,14:47:52,393,21,,,,5622.52,0
18086080,14:48:24,14:48:24,394,22,,,,5892.43,0
18086080,14:48:51,14:48:51,395,23,,,,6149.4,0
18086080,14:49:37,14:49:37,396,24,,,,6522.26,0
18086080,14:50:05,14:50:05,397,25,,,,6780.01,0
18086080,14:50:27,14:50:27,398,26,,,,6942.71,0
18086080,14:50:46,14:50:46,399,27,,,,7109.73,0
18086080,14:51:19,14:51:19,400,28,,,,7394.7,0
18086080,14:52:00,14:52:00,401,29,,,,7804.55,
18086080,14:52:27,14:52:27,402,30,,,,8158.42,0
18086080,14:52:49,14:52:49,403,31,,,,8442.1,0
18086080,14:53:05,14:53:05,1622,32,,,,8584.68,0
18086080,14:53:26,14:53:26,1623,33,,,,8835.72,0
18086080,14:54:21,14:54:21,7677,34,,,,9484.95,0
18086080,14:54:37,14:54:37,1635,35,,,,9666.07,0
18086080,14:54:47,14:54:47,1636,36,,,,9794.08,0
18086080,14:55:10,14:55:10,1637,37,,,,10046.82,0
18086080,14:55:28,14:55:28,1638,38,,,,10245.11,0
18086080,14:55:52,14:55:52,1639,39,,,,10461.97,0
18086080,14:56:15,14:56:15,1640,40,,,,10657.57,0
18086080,14:57:00,14:57:00,622,41,,,,11081.18,
18086080,15:03:34,15:03:34,623,42,,,,14765.37,0
18086080,15:10:00,15:10:00,9922,43,,1,,18305.19,
18086090,14:36:00,14:36:00,1720,1,,,1,0,
18086090,14:36:59,14:36:59,3985,2,,,,485.23,0
18086090,14:37:40,14:37:40,1721,3,,,,784.44,0
18086090,14:38:43,14:38:43,8211,4,,,,1241.42,0
18086090,14:39:06,14:39:06,1723,5,,,,1427.93,0
18086090,14:39:27,14:39:27,1724,6,,,,1563.71,0
18086090,14:40:26,14:40:26,9557,7,,,,2029.52,0
18086090,14:40:53,14:40:53,299,8,,,,2258.73,0
18086090,14:42:00,14:42:00,10053,9,,,,2879.61,
18086090,14:42:30,14:42:30,300,10,,,,3212.72,0
18086090,14:43:07,14:43:07,1725,11,,,,3558.49,0
18086090,14:43:33,14:43:33,1726,12,,,,3749.01,0
18086090,14:43:55,14:43:55,9435,13,,,,3914.9,0
18086090,14:44:17,14:44:17,5580,14,,,,4059.06,0
18086090,14:44:58,14:44:58,5581,15,,,,4393.52,0
18086090,14:45:14,14:45:14,5582,16,,,,4556.08,0
18086090,14:45:46,14:45:46,5583,17,,,,4737.21,0
18086090,14:46:29,14:46:29,390,18,,,,5004.25,0
18086090,14:47:00,14:47:00,391,19,,,,5234.69,
18086090,14:47:20,14:47:20,392,20,,,,5379.17,0
18086090,14:47:52,14:47:52,393,21,,,,5622.52,0
18086090,14:48:24,14:48:24,394,22,,,,5892.43,0
18086090,14:48:51,14:48:51,395,23,,,,6149.4,0
18086090,14:49:37,14:49:37,396,24,,,,6522.26,0
18086090,14:50:05,14:50:05,397,25,,,,6780.01,0
18086090,14:50:27,14:50:27,398,26,,,,6942.71,0
18086090,14:50:46,14:50:46,399,27,,,,7109.73,0
18086090,14:51:19,14:51:19,400,28,,,,7394.7,0
18086090,14:52:00,14:52:00,401,29,,,,7804.55,
18086090,14:52:27,14:52:27,402,30,,,,8158.42,0
18086090,14:52:49,14:52:49,403,31,,,,8442.1,0
18086090,14:53:05,14:53:05,1622,32,,,,8584.68,0
18086090,14:53:26,14:53:26,1623,33,,,,8835.72,0
18086090,14:54:21,14:54:21,7677,34,,,,9484.95,0
18086090,14:54:37,14:54:37,1635,35,,,,9666.07,0
18086090,14:54:47,14:54:47,1636,36,,,,9794.08,0
18086090,14:55:10,14:55:10,1637,37,,,,10046.82,0
18086090,14:55:28,14:55:28,1638,38,,,,10245.11,0
18086090,14:55:52,14:55:52,1639,39,,,,10461.97,0
18086090,14:56:15,14:56:15,1640,40,,,,10657.57,0
18086090,14:57:00,14:57:00,622,41,,,,11081.18,
18086090,15:03:34,15:03:34,623,42,,,,14765.37,0
18086090,15:10:00,15:10:00,9922,43,,1,,18305.19,
18138110,12:50:00,12:50:00,1720,1,,,1,0,
18138110,12:50:59,12:50:59,3985,2,,,,485.23,0
18138110,12:51:40,12:51:40,1721,3,,,,784.44,0
18138110,12:52:43,12:52:43,8211,4,,,,1241.42,0
18138110,12:53:06,12:53:06,1723,5,,,,1427.93,0
18138110,12:53:27,12:53:27,1724,6,,,,1563.71,0
18138110,12:54:26,12:54:26,9557,7,,,,2029.52,0
18138110,12:54:53,12:54:53,299,8,,,,2258.73,0
18138110,12:56:00,12:56:00,10053,9,,,,2879.61,
18138110,12:56:30,12:56:30,300,10,,,,3212.72,0
18138110,12:57:07,12:57:07,1725,11,,,,3558.49,0
18138110,12:57:33,12:57:33,1726,12,,,,3749.01,0
18138110,12:57:55,12:57:55,9435,13,,,,3914.9,0
18138110,12:58:17,12:58:17,5580,14,,,,4059.06,0
18138110,12:58:58,12:58:58,5581,15,,,,4393.52,0
18138110,12:59:14,12:59:14,5582,16,,,,4556.08,0
18138110,12:59:46,12:59:46,5583,17,,,,4737.21,0
18138110,13:00:29,13:00:29,390,18,,,,5004.25,0
18138110,13:01:00,13:01:00,391,19,,,,5234.69,
18138110,13:01:20,13:01:20,392,20,,,,5379.17,0
18138110,13:01:52,13:01:52,393,21,,,,5622.52,0
18138110,13:02:24,13:02:24,394,22,,,,5892.43,0
18138110,13:02:51,13:02:51,395,23,,,,6149.4,0
18138110,13:03:37,13:03:37,396,24,,,,6522.26,0
18138110,13:04:05,13:04:05,397,25,,,,6780.01,0
18138110,13:04:27,13:04:27,398,26,,,,6942.71,0
18138110,13:04:46,13:04:46,399,27,,,,7109.73,0
18138110,13:05:19,13:05:19,400,28,,,,7394.7,0
18138110,13:06:00,13:06:00,401,29,,,,7804.55,
18138110,13:06:27,13:06:27,402,30,,,,8158.42,0
18138110,13:06:49,13:06:49,403,31,,,,8442.1,0
18138110,13:07:05,13:07:05,1622,32,,,,8584.68,0
18138110,13:07:26,13:07:26,1623,33,,,,8835.72,0
18138110,13:08:21,13:08:21,7677,34,,,,9484.95,0
18138110,13:08:37,13:08:37,1635,35,,,,9666.07,0
18138110,13:08:47,13:08:47,1636,36,,,,9794.08,0
18138110,13:09:10,13:09:10,1637,37,,,,10046.82,0
18138110,13:09:28,13:09:28,1638,38,,,,10245.11,0
18138110,13:09:52,13:09:52,1639,39,,,,10461.97,0
18138110,13:10:15,13:10:15,1640,40,,,,10657.57,0
18138110,13:11:00,13:11:00,622,41,,,,11081.18,
18138110,13:17:04,13:17:04,623,42,,,,14765.37,0
18138110,13:23:00,13:23:00,9922,43,,1,,18305.19,
18436110,18:20:00,18:20:00,1720,1,,,1,0,
18436110,18:20:59,18:20:59,3985,2,,,,485.23,0
18436110,18:21:40,18:21:40,1721,3,,,,784.44,0
18436110,18:22:43,18:22:43,8211,4,,,,1241.42,0
18436110,18:23:06,18:23:06,1723,5,,,,1427.93,0
18436110,18:23:27,18:23:27,1724,6,,,,1563.71,0
18436110,18:24:26,18:24:26,9557,7,,,,2029.52,0
18436110,18:24:53,18:24:53,299,8,,,,2258.73,0
18436110,18:26:00,18:26:00,10053,9,,,,2879.61,
18436110,18:26:30,18:26:30,300,10,,,,3212.72,0
18436110,18:27:07,18:27:07,1725,11,,,,3558.49,0
18436110,18:27:33,18:27:33,1726,12,,,,3749.01,0
18436110,18:27:55,18:27:55,9435,13,,,,3914.9,0
18436110,18:28:17,18:28:17,5580,14,,,,4059.06,0
18436110,18:28:58,18:28:58,5581,15,,,,4393.52,0
18436110,18:29:14,18:29:14,5582,16,,,,4556.08,0
18436110,18:29:46,18:29:46,5583,17,,,,4737.21,0
18436110,18:30:29,18:30:29,390,18,,,,5004.25,0
18436110,18:31:00,18:31:00,391,19,,,,5234.69,
18436110,18:31:20,18:31:20,392,20,,,,5379.17,0
18436110,18:31:52,18:31:52,393,21,,,,5622.52,0
18436110,18:32:24,18:32:24,394,22,,,,5892.43,0
18436110,18:32:51,18:32:51,395,23,,,,6149.4,0
18436110,18:33:37,18:33:37,396,24,,,,6522.26,0
18436110,18:34:05,18:34:05,397,25,,,,6780.01,0
18436110,18:34:27,18:34:27,398,26,,,,6942.71,0
18436110,18:34:46,18:34:46,399,27,,,,7109.73,0
18436110,18:35:19,18:35:19,400,28,,,,7394.7,0
18436110,18:36:00,18:36:00,401,29,,,,7804.55,
18436110,18:36:27,18:36:27,402,30,,,,8158.42,0
18436110,18:36:49,18:36:49,403,31,,,,8442.1,0
18436110,18:37:05,18:37:05,1622,32,,,,8584.68,0
18436110,18:37:26,18:37:26,1623,33,,,,8835.72,0
18436110,18:38:21,18:38:21,7677,34,,,,9484.95,0
18436110,18:38:37,18:38:37,1635,35,,,,9666.07,0
18436110,18:38:47,18:38:47,1636,36,,,,9794.08,0
18436110,18:39:10,18:39:10,1637,37,,,,10046.82,0
18436110,18:39:28,18:39:28,1638,38,,,,10245.11,0
18436110,18:39:52,18:39:52,1639,39,,,,10461.97,0
18436110,18:40:15,18:40:15,1640,40,,,,10657.57,0
18436110,18:41:00,18:41:00,622,41,,,,11081.18,
18436110,18:47:04,18:47:04,623,42,,,,14765.37,0
18436110,18:53:00,18:53:00,9922,43,,1,,18305.19,
19082100,20:06:00,20:06:00,1720,1,,,1,0,
19082100,20:07:19,20:07:19,3985,2,,,,485.23,0
19082100,20:08:13,20:08:13,1721,3,,,,784.44,0
19082100,20:09:37,20:09:37,8211,4,,,,1241.42,0
19082100,20:10:08,20:10:08,1723,5,,,,1427.93,0
19082100,20:10:36,20:10:36,1724,6,,,,1563.71,0
19082100,20:11:55,20:11:55,9557,7,,,,2029.52,0
19082100,20:12:31,20:12:31,299,8,,,,2258.73,0
19082100,20:14:00,20:14:00,10053,9,,,,2879.61,
19082100,20:14:30,20:14:30,300,10,,,,3212.72,0
19082100,20:15:07,20:15:07,1725,11,,,,3558.49,0
19082100,20:15:33,20:15:33,1726,12,,,,3749.01,0
19082100,20:15:55,20:15:55,9435,13,,,,3914.9,0
19082100,20:16:17,20:16:17,5580,14,,,,4059.06,0
19082100,20:16:58,20:16:58,5581,15,,,,4393.52,0
19082100,20:17:14,20:17:14,5582,16,,,,4556.08,0
19082100,20:17:46,20:17:46,5583,17,,,,4737.21,0
19082100,20:18:29,20:18:29,390,18,,,,5004.25,0
19082100,20:19:00,20:19:00,391,19,,,,5234.69,
19082100,20:19:20,20:19:20,392,20,,,,5379.17,0
19082100,20:19:52,20:19:52,393,21,,,,5622.52,0
19082100,20:20:24,20:20:24,394,22,,,,5892.43,0
19082100,20:20:51,20:20:51,395,23,,,,6149.4,0
19082100,20:21:37,20:21:37,396,24,,,,6522.26,0
19082100,20:22:05,20:22:05,397,25,,,,6780.01,0
19082100,20:22:27,20:22:27,398,26,,,,6942.71,0
19082100,20:22:46,20:22:46,399,27,,,,7109.73,0
19082100,20:23:19,20:23:19,400,28,,,,7394.7,0
19082100,20:24:00,20:24:00,401,29,,,,7804.55,
19082100,20:24:27,20:24:27,402,30,,,,8158.42,0
19082100,20:24:49,20:24:49,403,31,,,,8442.1,0
19082100,20:25:05,20:25:05,1622,32,,,,8584.68,0
19082100,20:25:26,20:25:26,1623,33,,,,8835.72,0
19082100,20:26:21,20:26:21,7677,34,,,,9484.95,0
19082100,20:26:37,20:26:37,1635,35,,,,9666.07,0
19082100,20:26:47,20:26:47,1636,36,,,,9794.08,0
19082100,20:27:10,20:27:10,1637,37,,,,10046.82,0
19082100,20:27:28,20:27:28,1638,38,,,,10245.11,0
19082100,20:27:52,20:27:52,1639,39,,,,10461.97,0
19082100,20:28:15,20:28:15,1640,40,,,,10657.57,0
19082100,20:29:00,20:29:00,622,41,,,,11081.18,
19082100,20:34:03,20:34:03,623,42,,,,14765.37,0
19082100,20:39:00,20:39:00,9922,43,,1,,18305.19,
19278110,08:20:00,08:20:00,1720,1,,,1,0,
19278110,08:20:59,08:20:59,3985,2,,,,485.23,0
19278110,08:21:40,08:21:40,1721,3,,,,784.44,0
19278110,08:22:43,08:22:43,8211,4,,,,1241.42,0
19278110,08:23:06,08:23:06,1723,5,,,,1427.93,0
19278110,08:23:27,08:23:27,1724,6,,,,1563.71,0
19278110,08:24:26,08:24:26,9557,7,,,,2029.52,0
19278110,08:24:53,08:24:53,299,8,,,,2258.73,0
19278110,08:26:00,08:26:00,10053,9,,,,2879.61,
19278110,08:26:30,08:26:30,300,10,,,,3212.72,0
19278110,08:27:07,08:27:07,1725,11,,,,3558.49,0
19278110,08:27:33,08:27:33,1726,12,,,,3749.01,0
19278110,08:27:55,08:27:55,9435,13,,,,3914.9,0
19278110,08:28:17,08:28:17,5580,14,,,,4059.06,0
19278110,08:28:58,08:28:58,5581,15,,,,4393.52,0
19278110,08:29:14,08:29:14,5582,16,,,,4556.08,0
19278110,08:29:46,08:29:46,5583,17,,,,4737.21,0
19278110,08:30:29,08:30:29,390,18,,,,5004.25,0
19278110,08:31:00,08:31:00,391,19,,,,5234.69,
19278110,08:31:20,08:31:20,392,20,,,,5379.17,0
19278110,08:31:52,08:31:52,393,21,,,,5622.52,0
19278110,08:32:24,08:32:24,394,22,,,,5892.43,0
19278110,08:32:51,08:32:51,395,23,,,,6149.4,0
19278110,08:33:37,08:33:37,396,24,,,,6522.26,0
19278110,08:34:05,08:34:05,397,25,,,,6780.01,0
19278110,08:34:27,08:34:27,398,26,,,,6942.71,0
19278110,08:34:46,08:34:46,399,27,,,,7109.73,0
19278110,08:35:19,08:35:19,400,28,,,,7394.7,0
19278110,08:36:00,08:36:00,401,29,,,,7804.55,
19278110,08:36:27,08:36:27,402,30,,,,8158.42,0
19278110,08:36:49,08:36:49,403,31,,,,8442.1,0
19278110,08:37:05,08:37:05,1622,32,,,,8584.68,0
19278110,08:37:26,08:37:26,1623,33,,,,8835.72,0
19278110,08:38:21,08:38:21,7677,34,,,,9484.95,0
19278110,08:38:37,08:38:37,1635,35,,,,9666.07,0
19278110,08:38:47,08:38:47,1636,36,,,,9794.08,0
19278110,08:39:10,08:39:10,1637,37,,,,10046.82,0
19278110,08:39:28,08:39:28,1638,38,,,,10245.11,0
19278110,08:39:52,08:39:52,1639,39,,,,10461.97,0
19278110,08:40:15,08:40:15,1640,40,,,,10657.57,0
19278110,08:41:00,08:41:00,622,41,,,,11081.18,
19278110,08:47:04,08:47:04,623,42,,,,14765.37,0
19278110,08:53:00,08:53:00,9922,43,,1,,18305.19,
19525020,21:06:00,21:06:00,1720,1,,,1,0,
19525020,21:07:19,21:07:19,3985,2,,,,485.23,0
19525020,21:08:13,21:08:13,1721,3,,,,784.44,0
19525020,21:09:37,21:09:37,8211,4,,,,1241.42,0
19525020,21:10:08,21:10:08,1723,5,,,,1427.93,0
19525020,21:10:36,21:10:36,1724,6,,,,1563.71,0
19525020,21:11:55,21:11:55,9557,7,,,,2029.52,0
19525020,21:12:31,21:12:31,299,8,,,,2258.73,0
19525020,21:14:00,21:14:00,10053,9,,,,2879.61,
19525020,21:14:30,21:14:30,300,10,,,,3212.72,0
19525020,21:15:07,21:15:07,1725,11,,,,3558.49,0
19525020,21:15:33,21:15:33,1726,12,,,,3749.01,0
19525020,21:15:55,21:15:55,9435,13,,,,3914.9,0
19525020,21:16:17,21:16:17,5580,14,,,,4059.06,0
19525020,21:16:58,21:16:58,5581,15,,,,4393.52,0
19525020,21:17:14,21:17:14,5582,16,,,,4556.08,0
19525020,21:17:46,21:17:46,5583,17,,,,4737.21,0
19525020,21:18:29,21:18:29,390,18,,,,5004.25,0
19525020,21:19:00,21:19:00,391,19,,,,5234.69,
19525020,21:19:20,21:19:20,392,20,,,,5379.17,0
19525020,21:19:52,21:19:52,393,21,,,,5622.52,0
19525020,21:20:24,21:20:24,394,22,,,,5892.43,0
19525020,21:20:51,21:20:51,395,23,,,,6149.4,0
19525020,21:21:37,21:21:37,396,24,,,,6522.26,0
19525020,21:22:05,21:22:05,397,25,,,,6780.01,0
19525020,21:22:27,21:22:27,398,26,,,,6942.71,0
19525020,21:22:46,21:22:46,399,27,,,,7109.73,0
19525020,21:23:19,21:23:19,400,28,,,,7394.7,0
19525020,21:24:00,21:24:00,401,29,,,,7804.55,
19525020,21:24:27,21:24:27,402,30,,,,8158.42,0
19525020,21:24:49,21:24:49,403,31,,,,8442.1,0
19525020,21:25:05,21:25:05,1622,32,,,,8584.68,0
19525020,21:25:26,21:25:26,1623,33,,,,8835.72,0
19525020,21:26:21,21:26:21,7677,34,,,,9484.95,0
19525020,21:26:37,21:26:37,1635,35,,,,9666.07,0
19525020,21:26:47,21:26:47,1636,36,,,,9794.08,0
19525020,21:27:10,21:27:10,1637,37,,,,10046.82,0
19525020,21:27:28,21:27:28,1638,38,,,,10245.11,0
19525020,21:27:52,21:27:52,1639,39,,,,10461.97,0
19525020,21:28:15,21:28:15,1640,40,,,,10657.57,0
19525020,21:29:00,21:29:00,622,41,,,,11081.18,
19525020,21:34:03,21:34:03,623,42,,,,14765.37,0
19525020,21:39:00,21:39:00,9922,43,,1,,18305.19,
19525030,21:06:00,21:06:00,1720,1,,,1,0,
19525030,21:07:19,21:07:19,3985,2,,,,485.23,0
19525030,21:08:13,21:08:13,1721,3,,,,784.44,0
19525030,21:09:37,21:09:37,8211,4,,,,1241.42,0
19525030,21:10:08,21:10:08,1723,5,,,,1427.93,0
19525030,21:10:36,21:10:36,1724,6,,,,1563.71,0
19525030,21:11:55,21:11:55,9557,7,,,,2029.52,0
19525030,21:12:31,21:12:31,299,8,,,,2258.73,0
19525030,21:14:00,21:14:00,10053,9,,,,2879.61,
19525030,21:14:30,21:14:30,300,10,,,,3212.72,0
19525030,21:15:07,21:15:07,1725,11,,,,3558.49,0
19525030,21:15:33,21:15:33,1726,12,,,,3749.01,0
19525030,21:15:55,21:15:55,9435,13,,,,3914.9,0
19525030,21:16:17,21:16:17,5580,14,,,,4059.06,0
19525030,21:16:58,21:16:58,5581,15,,,,4393.52,0
19525030,21:17:14,21:17:14,5582,16,,,,4556.08,0
19525030,21:17:46,21:17:46,5583,17,,,,4737.21,0
19525030,21:18:29,21:18:29,390,18,,,,5004.25,0
19525030,21:19:00,21:19:00,391,19,,,,5234.69,
19525030,21:19:20,21:19:20,392,20,,,,5379.17,0
19525030,21:19:52,21:19:52,393,21,,,,5622.52,0
19525030,21:20:24,21:20:24,394,22,,,,5892.43,0
19525030,21:20:51,21:20:51,395,23,,,,6149.4,0
19525030,21:21:37,21:21:37,396,24,,,,6522.26,0
19525030,21:22:05,21:22:05,397,25,,,,6780.01,0
19525030,21:22:27,21:22:27,398,26,,,,6942.71,0
19525030,21:22:46,21:22:46,399,27,,,,7109.73,0
19525030,21:23:19,21:23:19,400,28,,,,7394.7,0
19525030,21:24:00,21:24:00,401,29,,,,7804.55,
19525030,21:24:27,21:24:27,402,30,,,,8158.42,0
19525030,21:24:49,21:24:49,403,31,,,,8442.1,0
19525030,21:25:05,21:25:05,1622,32,,,,8584.68,0
19525030,21:25:26,21:25:26,1623,33,,,,8835.72,0
19525030,21:26:21,21:26:21,7677,34,,,,9484.95,0
19525030,21:26:37,21:26:37,1635,35,,,,9666.07,0
19525030,21:26:47,21:26:47,1636,36,,,,9794.08,0
19525030,21:27:10,21:27:10,1637,37,,,,10046.82,0
19525030,21:27:28,21:27:28,1638,38,,,,10245.11,0
19525030,21:27:52,21:27:52,1639,39,,,,10461.97,0
19525030,21:28:15,21:28:15,1640,40,,,,10657.57,0
19525030,21:29:00,21:29:00,622,41,,,,11081.18,
19525030,21:34:03,21:34:03,623,42,,,,14765.37,0
19525030,21:39:00,21:39:00,9922,43,,1,,18305.19,
19525040,21:06:00,21:06:00,1720,1,,,1,0,
19525040,21:07:19,21:07:19,3985,2,,,,485.23,0
19525040,21:08:13,21:08:13,1721,3,,,,784.44,0
19525040,21:09:37,21:09:37,8211,4,,,,1241.42,0
19525040,21:10:08,21:10:08,1723,5,,,,1427.93,0
19525040,21:10:36,21:10:36,1724,6,,,,1563.71,0
19525040,21:11:55,21:11:55,9557,7,,,,2029.52,0
19525040,21:12:31,21:12:31,299,8,,,,2258.73,0
19525040,21:14:00,21:14:00,10053,9,,,,2879.61,
19525040,21:14:30,21:14:30,300,10,,,,3212.72,0
19525040,21:15:07,21:15:07,1725,11,,,,3558.49,0
19525040,21:15:33,21:15:33,1726,12,,,,3749.01,0
19525040,21:15:55,21:15:55,9435,13,,,,3914.9,0
19525040,21:16:17,21:16:17,5580,14,,,,4059.06,0
19525040,21:16:58,21:16:58,5581,15,,,,4393.52,0
19525040,21:17:14,21:17:14,5582,16,,,,4556.08,0
19525040,21:17:46,21:17:46,5583,17,,,,4737.21,0
19525040,21:18:29,21:18:29,390,18,,,,5004.25,0
19525040,21:19:00,21:19:00,391,19,,,,5234.69,
19525040,21:19:20,21:19:20,392,20,,,,5379.17,0
19525040,21:19:52,21:19:52,393,21,,,,5622.52,0
19525040,21:20:24,21:20:24,394,22,,,,5892.43,0
19525040,21:20:51,21:20:51,395,23,,,,6149.4,0
19525040,21:21:37,21:21:37,396,24,,,,6522.26,0
19525040,21:22:05,21:22:05,397,25,,,,6780.01,0
19525040,21:22:27,21:22:27,398,26,,,,6942.71,0
19525040,21:22:46,21:22:46,399,27,,,,7109.73,0
19525040,21:23:19,21:23:19,400,28,,,,7394.7,0
19525040,21:24:00,21:24:00,401,29,,,,7804.55,
19525040,21:24:27,21:24:27,402,30,,,,8158.42,0
19525040,21:24:49,21:24:49,403,31,,,,8442.1,0
19525040,21:25:05,21:25:05,1622,32,,,,8584.68,0
19525040,21:25:26,21:25:26,1623,33,,,,8835.72,0
19525040,21:26:21,21:26:21,7677,34,,,,9484.95,0
19525040,21:26:37,21:26:37,1635,35,,,,9666.07,0
19525040,21:26:47,21:26:47,1636,36,,,,9794.08,0
19525040,21:27:10,21:27:10,1637,37,,,,10046.82,0
19525040,21:27:28,21:27:28,1638,38,,,,10245.11,0
19525040,21:27:52,21:27:52,1639,39,,,,10461.97,0
19525040,21:28:15,21:28:15,1640,40,,,,10657.57,0
19525040,21:29:00,21:29:00,622,41,,,,11081.18,
19525040,21:34:03,21:34:03,623,42,,,,14765.37,0
19525040,21:39:00,21:39:00,9922,43,,1,,18305.19,
19525050,21:06:00,21:06:00,1720,1,,,1,0,
19525050,21:07:19,21:07:19,3985,2,,,,485.23,0
19525050,21:08:13,21:08:13,1721,3,,,,784.44,0
19525050,21:09:37,21:09:37,8211,4,,,,1241.42,0
19525050,21:10:08,21:10:08,1723,5,,,,1427.93,0
19525050,21:10:36,21:10:36,1724,6,,,,1563.71,0
19525050,21:11:55,21:11:55,9557,7,,,,2029.52,0
19525050,21:12:31,21:12:31,299,8,,,,2258.73,0
19525050,21:14:00,21:14:00,10053,9,,,,2879.61,
19525050,21:14:30,21:14:30,300,10,,,,3212.72,0
19525050,21:15:07,21:15:07,1725,11,,,,3558.49,0
19525050,21:15:33,21:15:33,1726,12,,,,3749.01,0
19525050,21:15:55,21:15:55,9435,13,,,,3914.9,0
19525050,21:16:17,21:16:17,5580,14,,,,4059.06,0
19525050,21:16:58,21:16:58,5581,15,,,,4393.52,0
19525050,21:17:14,21:17:14,5582,16,,,,4556.08,0
19525050,21:17:46,21:17:46,5583,17,,,,4737.21,0
19525050,21:18:29,21:18:29,390,18,,,,5004.25,0
19525050,21:19:00,21:19:00,391,19,,,,5234.69,
19525050,21:19:20,21:19:20,392,20,,,,5379.17,0
19525050,21:19:52,21:19:52,393,21,,,,5622.52,0
19525050,21:20:24,21:20:24,394,22,,,,5892.43,0
19525050,21:20:51,21:20:51,395,23,,,,6149.4,0
19525050,21:21:37,21:21:37,396,24,,,,6522.26,0
19525050,21:22:05,21:22:05,397,25,,,,6780.01,0
19525050,21:22:27,21:22:27,398,26,,,,6942.71,0
19525050,21:22:46,21:22:46,399,27,,,,7109.73,0
19525050,21:23:19,21:23:19,400,28,,,,7394.7,0
19525050,21:24:00,21:24:00,401,29,,,,7804.55,
19525050,21:24:27,21:24:27,402,30,,,,8158.42,0
19525050,21:24:49,21:24:49,403,31,,,,8442.1,0
19525050,21:25:05,21:25:05,1622,32,,,,8584.68,0
19525050,21:25:26,21:25:26,1623,33,,,,8835.72,0
19525050,21:26:21,21:26:21,7677,34,,,,9484.95,0
19525050,21:26:37,21:26:37,1635,35,,,,9666.07,0
19525050,21:26:47,21:26:47,1636,36,,,,9794.08,0
19525050,21:27:10,21:27:10,1637,37,,,,10046.82,0
19525050,21:27:28,21:27:28,1638,38,,,,10245.11,0
19525050,21:27:52,21:27:52,1639,39,,,,10461.97,0
19525050,21:28:15,21:28:15,1640,40,,,,10657.57,0
19525050,21:29:00,21:29:00,622,41,,,,11081.18,
19525050,21:34:03,21:34:03,623,42,,,,14765.37,0
19525050,21:39:00,21:39:00,9922,43,,1,,18305.19,
19525060,21:06:00,21:06:00,1720,1,,,1,0,
19525060,21:07:19,21:07:19,3985,2,,,,485.23,0
19525060,21:08:13,21:08:13,1721,3,,,,784.44,0
19525060,21:09:37,21:09:37,8211,4,,,,1241.42,0
19525060,21:10:08,21:10:08,1723,5,,,,1427.93,0
19525060,21:10:36,21:10:36,1724,6,,,,1563.71,0
19525060,21:11:55,21:11:55,9557,7,,,,2029.52,0
19525060,21:12:31,21:12:31,299,8,,,,2258.73,0
19525060,21:14:00,21:14:00,10053,9,,,,2879.61,
19525060,21:14:30,21:14:30,300,10,,,,3212.72,0
19525060,21:15:07,21:15:07,1725,11,,,,3558.49,0
19525060,21:15:33,21:15:33,1726,12,,,,3749.01,0
19525060,21:15:55,21:15:55,9435,13,,,,3914.9,0
19525060,21:16:17,21:16:17,5580,14,,,,4059.06,0
19525060,21:16:58,21:16:58,5581,15,,,,4393.52,0
19525060,21:17:14,21:17:14,5582,16,,,,4556.08,0
19525060,21:17:46,21:17:46,5583,17,,,,4737.21,0
19525060,21:18:29,21:18:29,390,18,,,,5004.25,0
19525060,21:19:00,21:19:00,391,19,,,,5234.69,
19525060,21:19:20,21:19:20,392,20,,,,5379.17,0
19525060,21:19:52,21:19:52,393,21,,,,5622.52,0
19525060,21:20:24,21:20:24,394,22,,,,5892.43,0
19525060,21:20:51,21:20:51,395,23,,,,6149.4,0
19525060,21:21:37,21:21:37,396,24,,,,6522.26,0
19525060,21:22:05,21:22:05,397,25,,,,6780.01,0
19525060,21:22:27,21:22:27,398,26,,,,6942.71,0
19525060,21:22:46,21:22:46,399,27,,,,7109.73,0
19525060,21:23:19,21:23:19,400,28,,,,7394.7,0
19525060,21:24:00,21:24:00,401,29,,,,7804.55,
19525060,21:24:27,21:24:27,402,30,,,,8158.42,0
19525060,21:24:49,21:24:49,403,31,,,,8442.1,0
19525060,21:25:05,21:25:05,1622,32,,,,8584.68,0
19525060,21:25:26,21:25:26,1623,33,,,,8835.72,0
19525060,21:26:21,21:26:21,7677,34,,,,9484.95,0
19525060,21:26:37,21:26:37,1635,35,,,,9666.07,0
19525060,21:26:47,21:26:47,1636,36,,,,9794.08,0
19525060,21:27:10,21:27:10,1637,37,,,,10046.82,0
19525060,21:27:28,21:27:28,1638,38,,,,10245.11,0
19525060,21:27:52,21:27:52,1639,39,,,,10461.97,0
19525060,21:28:15,21:28:15,1640,40,,,,10657.57,0
19525060,21:29:00,21:29:00,622,41,,,,11081.18,
19525060,21:34:03,21:34:03,623,42,,,,14765.37,0
19525060,21:39:00,21:39:00,9922,43,,1,,18305.19,
19554100,16:06:00,16:06:00,1720,1,,,1,0,
19554100,16:07:29,16:07:29,3985,2,,,,485.23,0
19554100,16:08:30,16:08:30,1721,3,,,,784.44,0
19554100,16:10:04,16:10:04,8211,4,,,,1241.42,0
19554100,16:10:39,16:10:39,1723,5,,,,1427.93,0
19554100,16:11:10,16:11:10,1724,6,,,,1563.71,0
19554100,16:12:40,16:12:40,9557,7,,,,2029.52,0
19554100,16:13:19,16:13:19,299,8,,,,2258.73,0
19554100,16:15:00,16:15:00,10053,9,,,,2879.61,
19554100,16:15:36,16:15:36,300,10,,,,3212.72,0
19554100,16:16:21,16:16:21,1725,11,,,,3558.49,0
19554100,16:16:52,16:16:52,1726,12,,,,3749.01,0
19554100,16:17:18,16:17:18,9435,13,,,,3914.9,0
19554100,16:17:44,16:17:44,5580,14,,,,4059.06,0
19554100,16:18:34,16:18:34,5581,15,,,,4393.52,0
19554100,16:18:53,16:18:53,5582,16,,,,4556.08,0
19554100,16:19:31,16:19:31,5583,17,,,,4737.21,0
19554100,16:20:23,16:20:23,390,18,,,,5004.25,0
19554100,16:21:00,16:21:00,391,19,,,,5234.69,
19554100,16:21:24,16:21:24,392,20,,,,5379.17,0
19554100,16:22:03,16:22:03,393,21,,,,5622.52,0
19554100,16:22:41,16:22:41,394,22,,,,5892.43,0
19554100,16:23:14,16:23:14,395,23,,,,6149.4,0
19554100,16:24:09,16:24:09,396,24,,,,6522.26,0
19554100,16:24:42,16:24:42,397,25,,,,6780.01,0
19554100,16:25:08,16:25:08,398,26,,,,6942.71,0
19554100,16:25:32,16:25:32,399,27,,,,7109.73,0
19554100,16:26:11,16:26:11,400,28,,,,7394.7,0
19554100,16:27:00,16:27:00,401,29,,,,7804.55,
19554100,16:27:33,16:27:33,402,30,,,,8158.42,0
19554100,16:27:59,16:27:59,403,31,,,,8442.1,0
19554100,16:28:18,16:28:18,1622,32,,,,8584.68,0
19554100,16:28:43,16:28:43,1623,33,,,,8835.72,0
19554100,16:29:50,16:29:50,7677,34,,,,9484.95,0
19554100,16:30:08,16:30:08,1635,35,,,,9666.07,0
19554100,16:30:20,16:30:20,1636,36,,,,9794.08,0
19554100,16:30:48,16:30:48,1637,37,,,,10046.82,0
19554100,16:31:09,16:31:09,1638,38,,,,10245.11,0
19554100,16:31:38,16:31:38,1639,39,,,,10461.97,0
19554100,16:32:06,16:32:06,1640,40,,,,10657.57,0
19554100,16:33:00,16:33:00,622,41,,,,11081.18,
19554100,16:39:04,16:39:04,623,42,,,,14765.37,0
19554100,16:45:00,16:45:00,9922,43,,1,,18305.19,
19687070,11:50:00,11:50:00,1720,1,,,1,0,
19687070,11:50:59,11:50:59,3985,2,,,,485.23,0
19687070,11:51:40,11:51:40,1721,3,,,,784.44,0
19687070,11:52:43,11:52:43,8211,4,,,,1241.42,0
19687070,11:53:06,11:53:06,1723,5,,,,1427.93,0
19687070,11:53:27,11:53:27,1724,6,,,,1563.71,0
19687070,11:54:26,11:54:26,9557,7,,,,2029.52,0
19687070,11:54:53,11:54:53,299,8,,,,2258.73,0
19687070,11:56:00,11:56:00,10053,9,,,,2879.61,
19687070,11:56:30,11:56:30,300,10,,,,3212.72,0
19687070,11:57:07,11:57:07,1725,11,,,,3558.49,0
19687070,11:57:33,11:57:33,1726,12,,,,3749.01,0
19687070,11:57:55,11:57:55,9435,13,,,,3914.9,0
19687070,11:58:17,11:58:17,5580,14,,,,4059.06,0
19687070,11:58:58,11:58:58,5581,15,,,,4393.52,0
19687070,11:59:14,11:59:14,5582,16,,,,4556.08,0
19687070,11:59:46,11:59:46,5583,17,,,,4737.21,0
19687070,12:00:29,12:00:29,390,18,,,,5004.25,0
19687070,12:01:00,12:01:00,391,19,,,,5234.69,
19687070,12:01:20,12:01:20,392,20,,,,5379.17,0
19687070,12:01:52,12:01:52,393,21,,,,5622.52,0
19687070,12:02:24,12:02:24,394,22,,,,5892.43,0
19687070,12:02:51,12:02:51,395,23,,,,6149.4,0
19687070,12:03:37,12:03:37,396,24,,,,6522.26,0
19687070,12:04:05,12:04:05,397,25,,,,6780.01,0
19687070,12:04:27,12:04:27,398,26,,,,6942.71,0
19687070,12:04:46,12:04:46,399,27,,,,7109.73,0
19687070,12:05:19,12:05:19,400,28,,,,7394.7,0
19687070,12:06:00,12:06:00,401,29,,,,7804.55,
19687070,12:06:27,12:06:27,402,30,,,,8158.42,0
19687070,12:06:49,12:06:49,403,31,,,,8442.1,0
19687070,12:07:05,12:07:05,1622,32,,,,8584.68,0
19687070,12:07:26,12:07:26,1623,33,,,,8835.72,0
19687070,12:08:21,12:08:21,7677,34,,,,9484.95,0
19687070,12:08:37,12:08:37,1635,35,,,,9666.07,0
19687070,12:08:47,12:08:47,1636,36,,,,9794.08,0
19687070,12:09:10,12:09:10,1637,37,,,,10046.82,0
19687070,12:09:28,12:09:28,1638,38,,,,10245.11,0
19687070,12:09:52,12:09:52,1639,39,,,,10461.97,0
19687070,12:10:15,12:10:15,1640,40,,,,10657.57,0
19687070,12:11:00,12:11:00,622,41,,,,11081.18,
19687070,12:17:04,12:17:04,623,42,,,,14765.37,0
19687070,12:23:00,12:23:00,9922,43,,1,,18305.19,
19741020,12:36:00,12:36:00,1720,1,,,1,0,
19741020,12:37:19,12:37:19,3985,2,,,,485.23,0
19741020,12:38:13,12:38:13,1721,3,,,,784.44,0
19741020,12:39:37,12:39:37,8211,4,,,,1241.42,0
19741020,12:40:08,12:40:08,1723,5,,,,1427.93,0
19741020,12:40:36,12:40:36,1724,6,,,,1563.71,0
19741020,12:41:55,12:41:55,9557,7,,,,2029.52,0
19741020,12:42:31,12:42:31,299,8,,,,2258.73,0
19741020,12:44:00,12:44:00,10053,9,,,,2879.61,
19741020,12:44:30,12:44:30,300,10,,,,3212.72,0
19741020,12:45:07,12:45:07,1725,11,,,,3558.49,0
19741020,12:45:33,12:45:33,1726,12,,,,3749.01,0
19741020,12:45:55,12:45:55,9435,13,,,,3914.9,0
19741020,12:46:17,12:46:17,5580,14,,,,4059.06,0
19741020,12:46:58,12:46:58,5581,15,,,,4393.52,0
19741020,12:47:14,12:47:14,5582,16,,,,4556.08,0
19741020,12:47:46,12:47:46,5583,17,,,,4737.21,0
19741020,12:48:29,12:48:29,390,18,,,,5004.25,0
19741020,12:49:00,12:49:00,391,19,,,,5234.69,
19741020,12:49:20,12:49:20,392,20,,,,5379.17,0
19741020,12:49:52,12:49:52,393,21,,,,5622.52,0
19741020,12:50:24,12:50:24,394,22,,,,5892.43,0
19741020,12:50:51,12:50:51,395,23,,,,6149.4,0
19741020,12:51:37,12:51:37,396,24,,,,6522.26,0
19741020,12:52:05,12:52:05,397,25,,,,6780.01,0
19741020,12:52:27,12:52:27,398,26,,,,6942.71,0
19741020,12:52:46,12:52:46,399,27,,,,7109.73,0
19741020,12:53:19,12:53:19,400,28,,,,7394.7,0
19741020,12:54:00,12:54:00,401,29,,,,7804.55,
19741020,12:54:27,12:54:27,402,30,,,,8158.42,0
19741020,12:54:49,12:54:49,403,31,,,,8442.1,0
19741020,12:55:05,12:55:05,1622,32,,,,8584.68,0
19741020,12:55:26,12:55:26,1623,33,,,,8835.72,0
19741020,12:56:21,12:56:21,7677,34,,,,9484.95,0
19741020,12:56:37,12:56:37,1635,35,,,,9666.07,0
19741020,12:56:47,12:56:47,1636,36,,,,9794.08,0
19741020,12:57:10,12:57:10,1637,37,,,,10046.82,0
19741020,12:57:28,12:57:28,1638,38,,,,10245.11,0
19741020,12:57:52,12:57:52,1639,39,,,,10461.97,0
19741020,12:58:15,12:58:15,1640,40,,,,10657.57,0
19741020,12:59:00,12:59:00,622,41,,,,11081.18,
19741020,13:04:33,13:04:33,623,42,,,,14765.37,0
19741020,13:10:00,13:10:00,9922,43,,1,,18305.19,
19741030,12:36:00,12:36:00,1720,1,,,1,0,
19741030,12:37:19,12:37:19,3985,2,,,,485.23,0
19741030,12:38:13,12:38:13,1721,3,,,,784.44,0
19741030,12:39:37,12:39:37,8211,4,,,,1241.42,0
19741030,12:40:08,12:40:08,1723,5,,,,1427.93,0
19741030,12:40:36,12:40:36,1724,6,,,,1563.71,0
19741030,12:41:55,12:41:55,9557,7,,,,2029.52,0
19741030,12:42:31,12:42:31,299,8,,,,2258.73,0
19741030,12:44:00,12:44:00,10053,9,,,,2879.61,
19741030,12:44:30,12:44:30,300,10,,,,3212.72,0
19741030,12:45:07,12:45:07,1725,11,,,,3558.49,0
19741030,12:45:33,12:45:33,1726,12,,,,3749.01,0
19741030,12:45:55,12:45:55,9435,13,,,,3914.9,0
19741030,12:46:17,12:46:17,5580,14,,,,4059.06,0
19741030,12:46:58,12:46:58,5581,15,,,,4393.52,0
19741030,12:47:14,12:47:14,5582,16,,,,4556.08,0
19741030,12:47:46,12:47:46,5583,17,,,,4737.21,0
19741030,12:48:29,12:48:29,390,18,,,,5004.25,0
19741030,12:49:00,12:49:00,391,19,,,,5234.69,
19741030,12:49:20,12:49:20,392,20,,,,5379.17,0
19741030,12:49:52,12:49:52,393,21,,,,5622.52,0
19741030,12:50:24,12:50:24,394,22,,,,5892.43,0
19741030,12:50:51,12:50:51,395,23,,,,6149.4,0
19741030,12:51:37,12:51:37,396,24,,,,6522.26,0
19741030,12:52:05,12:52:05,397,25,,,,6780.01,0
19741030,12:52:27,12:52:27,398,26,,,,6942.71,0
19741030,12:52:46,12:52:46,399,27,,,,7109.73,0
19741030,12:53:19,12:53:19,400,28,,,,7394.7,0
19741030,12:54:00,12:54:00,401,29,,,,7804.55,
19741030,12:54:27,12:54:27,402,30,,,,8158.42,0
19741030,12:54:49,12:54:49,403,31,,,,8442.1,0
19741030,12:55:05,12:55:05,1622,32,,,,8584.68,0
19741030,12:55:26,12:55:26,1623,33,,,,8835.72,0
19741030,12:56:21,12:56:21,7677,34,,,,9484.95,0
19741030,12:56:37,12:56:37,1635,35,,,,9666.07,0
19741030,12:56:47,12:56:47,1636,36,,,,9794.08,0
19741030,12:57:10,12:57:10,1637,37,,,,10046.82,0
19741030,12:57:28,12:57:28,1638,38,,,,10245.11,0
19741030,12:57:52,12:57:52,1639,39,,,,10461.97,0
19741030,12:58:15,12:58:15,1640,40,,,,10657.57,0
19741030,12:59:00,12:59:00,622,41,,,,11081.18,
19741030,13:04:33,13:04:33,623,42,,,,14765.37,0
19741030,13:10:00,13:10:00,9922,43,,1,,18305.19,
19741040,12:36:00,12:36:00,1720,1,,,1,0,
19741040,12:37:19,12:37:19,3985,2,,,,485.23,0
19741040,12:38:13,12:38:13,1721,3,,,,784.44,0
19741040,12:39:37,12:39:37,8211,4,,,,1241.42,0
19741040,12:40:08,12:40:08,1723,5,,,,1427.93,0
19741040,12:40:36,12:40:36,1724,6,,,,1563.71,0
19741040,12:41:55,12:41:55,9557,7,,,,2029.52,0
19741040,12:42:31,12:42:31,299,8,,,,2258.73,0
19741040,12:44:00,12:44:00,10053,9,,,,2879.61,
19741040,12:44:30,12:44:30,300,10,,,,3212.72,0
19741040,12:45:07,12:45:07,1725,11,,,,3558.49,0
19741040,12:45:33,12:45:33,1726,12,,,,3749.01,0
19741040,12:45:55,12:45:55,9435,13,,,,3914.9,0
19741040,12:46:17,12:46:17,5580,14,,,,4059.06,0
19741040,12:46:58,12:46:58,5581,15,,,,4393.52,0
19741040,12:47:14,12:47:14,5582,16,,,,4556.08,0
19741040,12:47:46,12:47:46,5583,17,,,,4737.21,0
19741040,12:48:29,12:48:29,390,18,,,,5004.25,0
19741040,12:49:00,12:49:00,391,19,,,,5234.69,
19741040,12:49:20,12:49:20,392,20,,,,5379.17,0
19741040,12:49:52,12:49:52,393,21,,,,5622.52,0
19741040,12:50:24,12:50:24,394,22,,,,5892.43,0
19741040,12:50:51,12:50:51,395,23,,,,6149.4,0
19741040,12:51:37,12:51:37,396,24,,,,6522.26,0
19741040,12:52:05,12:52:05,397,25,,,,6780.01,0
19741040,12:52:27,12:52:27,398,26,,,,6942.71,0
19741040,12:52:46,12:52:46,399,27,,,,7109.73,0
19741040,12:53:19,12:53:19,400,28,,,,7394.7,0
19741040,12:54:00,12:54:00,401,29,,,,7804.55,
19741040,12:54:27,12:54:27,402,30,,,,8158.42,0
19741040,12:54:49,12:54:49,403,31,,,,8442.1,0
19741040,12:55:05,12:55:05,1622,32,,,,8584.68,0
19741040,12:55:26,12:55:26,1623,33,,,,8835.72,0
19741040,12:56:21,12:56:21,7677,34,,,,9484.95,0
19741040,12:56:37,12:56:37,1635,35,,,,9666.07,0
19741040,12:56:47,12:56:47,1636,36,,,,9794.08,0
19741040,12:57:10,12:57:10,1637,37,,,,10046.82,0
19741040,12:57:28,12:57:28,1638,38,,,,10245.11,0
19741040,12:57:52,12:57:52,1639,39,,,,10461.97,0
19741040,12:58:15,12:58:15,1640,40,,,,10657.57,0
19741040,12:59:00,12:59:00,622,41,,,,11081.18,
19741040,13:04:33,13:04:33,623,42,,,,14765.37,0
19741040,13:10:00,13:10:00,9922,43,,1,,18305.19,
19741050,12:36:00,12:36:00,1720,1,,,1,0,
19741050,12:37:19,12:37:19,3985,2,,,,485.23,0
19741050,12:38:13,12:38:13,1721,3,,,,784.44,0
19741050,12:39:37,12:39:37,8211,4,,,,1241.42,0
19741050,12:40:08,12:40:08,1723,5,,,,1427.93,0
19741050,12:40:36,12:40:36,1724,6,,,,1563.71,0
19741050,12:41:55,12:41:55,9557,7,,,,2029.52,0
19741050,12:42:31,12:42:31,299,8,,,,2258.73,0
19741050,12:44:00,12:44:00,10053,9,,,,2879.61,
19741050,12:44:30,12:44:30,300,10,,,,3212.72,0
19741050,12:45:07,12:45:07,1725,11,,,,3558.49,0
19741050,12:45:33,12:45:33,1726,12,,,,3749.01,0
19741050,12:45:55,12:45:55,9435,13,,,,3914.9,0
19741050,12:46:17,12:46:17,5580,14,,,,4059.06,0
19741050,12:46:58,12:46:58,5581,15,,,,4393.52,0
19741050,12:47:14,12:47:14,5582,16,,,,4556.08,0
19741050,12:47:46,12:47:46,5583,17,,,,4737.21,0
19741050,12:48:29,12:48:29,390,18,,,,5004.25,0
19741050,12:49:00,12:49:00,391,19,,,,5234.69,
19741050,12:49:20,12:49:20,392,20,,,,5379.17,0
19741050,12:49:52,12:49:52,393,21,,,,5622.52,0
19741050,12:50:24,12:50:24,394,22,,,,5892.43,0
19741050,12:50:51,12:50:51,395,23,,,,6149.4,0
19741050,12:51:37,12:51:37,396,24,,,,6522.26,0
19741050,12:52:05,12:52:05,397,25,,,,6780.01,0
19741050,12:52:27,12:52:27,398,26,,,,6942.71,0
19741050,12:52:46,12:52:46,399,27,,,,7109.73,0
19741050,12:53:19,12:53:19,400,28,,,,7394.7,0
19741050,12:54:00,12:54:00,401,29,,,,7804.55,
19741050,12:54:27,12:54:27,402,30,,,,8158.42,0
19741050,12:54:49,12:54:49,403,31,,,,8442.1,0
19741050,12:55:05,12:55:05,1622,32,,,,8584.68,0
19741050,12:55:26,12:55:26,1623,33,,,,8835.72,0
19741050,12:56:21,12:56:21,7677,34,,,,9484.95,0
19741050,12:56:37,12:56:37,1635,35,,,,9666.07,0
19741050,12:56:47,12:56:47,1636,36,,,,9794.08,0
19741050,12:57:10,12:57:10,1637,37,,,,10046.82,0
19741050,12:57:28,12:57:28,1638,38,,,,10245.11,0
19741050,12:57:52,12:57:52,1639,39,,,,10461.97,0
19741050,12:58:15,12:58:15,1640,40,,,,10657.57,0
19741050,12:59:00,12:59:00,622,41,,,,11081.18,
19741050,13:04:33,13:04:33,623,42,,,,14765.37,0
19741050,13:10:00,13:10:00,9922,43,,1,,18305.19,
19741060,12:36:00,12:36:00,1720,1,,,1,0,
19741060,12:37:19,12:37:19,3985,2,,,,485.23,0
19741060,12:38:13,12:38:13,1721,3,,,,784.44,0
19741060,12:39:37,12:39:37,8211,4,,,,1241.42,0
19741060,12:40:08,12:40:08,1723,5,,,,1427.93,0
19741060,12:40:36,12:40:36,1724,6,,,,1563.71,0
19741060,12:41:55,12:41:55,9557,7,,,,2029.52,0
19741060,12:42:31,12:42:31,299,8,,,,2258.73,0
19741060,12:44:00,12:44:00,10053,9,,,,2879.61,
19741060,12:44:30,12:44:30,300,10,,,,3212.72,0
19741060,12:45:07,12:45:07,1725,11,,,,3558.49,0
19741060,12:45:33,12:45:33,1726,12,,,,3749.01,0
19741060,12:45:55,12:45:55,9435,13,,,,3914.9,0
19741060,12:46:17,12:46:17,5580,14,,,,4059.06,0
19741060,12:46:58,12:46:58,5581,15,,,,4393.52,0
19741060,12:47:14,12:47:14,5582,16,,,,4556.08,0
19741060,12:47:46,12:47:46,5583,17,,,,4737.21,0
19741060,12:48:29,12:48:29,390,18,,,,5004.25,0
19741060,12:49:00,12:49:00,391,19,,,,5234.69,
19741060,12:49:20,12:49:20,392,20,,,,5379.17,0
19741060,12:49:52,12:49:52,393,21,,,,5622.52,0
19741060,12:50:24,12:50:24,394,22,,,,5892.43,0
19741060,12:50:51,12:50:51,395,23,,,,6149.4,0
19741060,12:51:37,12:51:37,396,24,,,,6522.26,0
19741060,12:52:05,12:52:05,397,25,,,,6780.01,0
19741060,12:52:27,12:52:27,398,26,,,,6942.71,0
19741060,12:52:46,12:52:46,399,27,,,,7109.73,0
19741060,12:53:19,12:53:19,400,28,,,,7394.7,0
19741060,12:54:00,12:54:00,401,29,,,,7804.55,
19741060,12:54:27,12:54:27,402,30,,,,8158.42,0
19741060,12:54:49,12:54:49,403,31,,,,8442.1,0
19741060,12:55:05,12:55:05,1622,32,,,,8584.68,0
19741060,12:55:26,12:55:26,1623,33,,,,8835.72,0
19741060,12:56:21,12:56:21,7677,34,,,,9484.95,0
19741060,12:56:37,12:56:37,1635,35,,,,9666.07,0
19741060,12:56:47,12:56:47,1636,36,,,,9794.08,0
19741060,12:57:10,12:57:10,1637,37,,,,10046.82,0
19741060,12:57:28,12:57:28,1638,38,,,,10245.11,0
19741060,12:57:52,12:57:52,1639,39,,,,10461.97,0
19741060,12:58:15,12:58:15,1640,40,,,,10657.57,0
19741060,12:59:00,12:59:00,622,41,,,,11081.18,
19741060,13:04:33,13:04:33,623,42,,,,14765.37,0
19741060,13:10:00,13:10:00,9922,43,,1,,18305.19,
19988100,12:05:00,12:05:00,1720,1,,,1,0,
19988100,12:06:19,12:06:19,3985,2,,,,485.23,0
19988100,12:07:13,12:07:13,1721,3,,,,784.44,0
19988100,12:08:37,12:08:37,8211,4,,,,1241.42,0
19988100,12:09:08,12:09:08,1723,5,,,,1427.93,0
19988100,12:09:36,12:09:36,1724,6,,,,1563.71,0
19988100,12:10:55,12:10:55,9557,7,,,,2029.52,0
19988100,12:11:31,12:11:31,299,8,,,,2258.73,0
19988100,12:13:00,12:13:00,10053,9,,,,2879.61,
19988100,12:13:30,12:13:30,300,10,,,,3212.72,0
19988100,12:14:07,12:14:07,1725,11,,,,3558.49,0
19988100,12:14:33,12:14:33,1726,12,,,,3749.01,0
19988100,12:14:55,12:14:55,9435,13,,,,3914.9,0
19988100,12:15:17,12:15:17,5580,14,,,,4059.06,0
19988100,12:15:58,12:15:58,5581,15,,,,4393.52,0
19988100,12:16:14,12:16:14,5582,16,,,,4556.08,0
19988100,12:16:46,12:16:46,5583,17,,,,4737.21,0
19988100,12:17:29,12:17:29,390,18,,,,5004.25,0
19988100,12:18:00,12:18:00,391,19,,,,5234.69,
19988100,12:18:20,12:18:20,392,20,,,,5379.17,0
19988100,12:18:52,12:18:52,393,21,,,,5622.52,0
19988100,12:19:24,12:19:24,394,22,,,,5892.43,0
19988100,12:19:51,12:19:51,395,23,,,,6149.4,0
19988100,12:20:37,12:20:37,396,24,,,,6522.26,0
19988100,12:21:05,12:21:05,397,25,,,,6780.01,0
19988100,12:21:27,12:21:27,398,26,,,,6942.71,0
19988100,12:21:46,12:21:46,399,27,,,,7109.73,0
19988100,12:22:19,12:22:19,400,28,,,,7394.7,0
19988100,12:23:00,12:23:00,401,29,,,,7804.55,
19988100,12:23:27,12:23:27,402,30,,,,8158.42,0
19988100,12:23:49,12:23:49,403,31,,,,8442.1,0
19988100,12:24:05,12:24:05,1622,32,,,,8584.68,0
19988100,12:24:26,12:24:26,1623,33,,,,8835.72,0
19988100,12:25:21,12:25:21,7677,34,,,,9484.95,0
19988100,12:25:37,12:25:37,1635,35,,,,9666.07,0
19988100,12:25:47,12:25:47,1636,36,,,,9794.08,0
19988100,12:26:10,12:26:10,1637,37,,,,10046.82,0
19988100,12:26:28,12:26:28,1638,38,,,,10245.11,0
19988100,12:26:52,12:26:52,1639,39,,,,10461.97,0
19988100,12:27:15,12:27:15,1640,40,,,,10657.57,0
19988100,12:28:00,12:28:00,622,41,,,,11081.18,
19988100,12:33:33,12:33:33,623,42,,,,14765.37,0
19988100,12:39:00,12:39:00,9922,43,,1,,18305.19,
20107070,17:20:00,17:20:00,1720,1,,,1,0,
20107070,17:20:59,17:20:59,3985,2,,,,485.23,0
20107070,17:21:40,17:21:40,1721,3,,,,784.44,0
20107070,17:22:43,17:22:43,8211,4,,,,1241.42,0
20107070,17:23:06,17:23:06,1723,5,,,,1427.93,0
20107070,17:23:27,17:23:27,1724,6,,,,1563.71,0
20107070,17:24:26,17:24:26,9557,7,,,,2029.52,0
20107070,17:24:53,17:24:53,299,8,,,,2258.73,0
20107070,17:26:00,17:26:00,10053,9,,,,2879.61,
20107070,17:26:30,17:26:30,300,10,,,,3212.72,0
20107070,17:27:07,17:27:07,1725,11,,,,3558.49,0
20107070,17:27:33,17:27:33,1726,12,,,,3749.01,0
20107070,17:27:55,17:27:55,9435,13,,,,3914.9,0
20107070,17:28:17,17:28:17,5580,14,,,,4059.06,0
20107070,17:28:58,17:28:58,5581,15,,,,4393.52,0
20107070,17:29:14,17:29:14,5582,16,,,,4556.08,0
20107070,17:29:46,17:29:46,5583,17,,,,4737.21,0
20107070,17:30:29,17:30:29,390,18,,,,5004.25,0
20107070,17:31:00,17:31:00,391,19,,,,5234.69,
20107070,17:31:20,17:31:20,392,20,,,,5379.17,0
20107070,17:31:52,17:31:52,393,21,,,,5622.52,0
20107070,17:32:24,17:32:24,394,22,,,,5892.43,0
20107070,17:32:51,17:32:51,395,23,,,,6149.4,0
20107070,17:33:37,17:33:37,396,24,,,,6522.26,0
20107070,17:34:05,17:34:05,397,25,,,,6780.01,0
20107070,17:34:27,17:34:27,398,26,,,,6942.71,0
20107070,17:34:46,17:34:46,399,27,,,,7109.73,0
20107070,17:35:19,17:35:19,400,28,,,,7394.7,0
20107070,17:36:00,17:36:00,401,29,,,,7804.55,
20107070,17:36:27,17:36:27,402,30,,,,8158.42,0
20107070,17:36:49,17:36:49,403,31,,,,8442.1,0
20107070,17:37:05,17:37:05,1622,32,,,,8584.68,0
20107070,17:37:26,17:37:26,1623,33,,,,8835.72,0
20107070,17:38:21,17:38:21,7677,34,,,,9484.95,0
20107070,17:38:37,17:38:37,1635,35,,,,9666.07,0
20107070,17:38:47,17:38:47,1636,36,,,,9794.08,0
20107070,17:39:10,17:39:10,1637,37,,,,10046.82,0
20107070,17:39:28,17:39:28,1638,38,,,,10245.11,0
20107070,17:39:52,17:39:52,1639,39,,,,10461.97,0
20107070,17:40:15,17:40:15,1640,40,,,,10657.57,0
20107070,17:41:00,17:41:00,622,41,,,,11081.18,
20107070,17:47:04,17:47:04,623,42,,,,14765.37,0
20107070,17:53:00,17:53:00,9922,43,,1,,18305.19,
20131020,16:06:00,16:06:00,1720,1,,,1,0,
20131020,16:07:29,16:07:29,3985,2,,,,485.23,0
20131020,16:08:30,16:08:30,1721,3,,,,784.44,0
20131020,16:10:04,16:10:04,8211,4,,,,1241.42,0
20131020,16:10:39,16:10:39,1723,5,,,,1427.93,0
20131020,16:11:10,16:11:10,1724,6,,,,1563.71,0
20131020,16:12:40,16:12:40,9557,7,,,,2029.52,0
20131020,16:13:19,16:13:19,299,8,,,,2258.73,0
20131020,16:15:00,16:15:00,10053,9,,,,2879.61,
20131020,16:15:36,16:15:36,300,10,,,,3212.72,0
20131020,16:16:21,16:16:21,1725,11,,,,3558.49,0
20131020,16:16:52,16:16:52,1726,12,,,,3749.01,0
20131020,16:17:18,16:17:18,9435,13,,,,3914.9,0
20131020,16:17:44,16:17:44,5580,14,,,,4059.06,0
20131020,16:18:34,16:18:34,5581,15,,,,4393.52,0
20131020,16:18:53,16:18:53,5582,16,,,,4556.08,0
20131020,16:19:31,16:19:31,5583,17,,,,4737.21,0
20131020,16:20:23,16:20:23,390,18,,,,5004.25,0
20131020,16:21:00,16:21:00,391,19,,,,5234.69,
20131020,16:21:24,16:21:24,392,20,,,,5379.17,0
20131020,16:22:03,16:22:03,393,21,,,,5622.52,0
20131020,16:22:41,16:22:41,394,22,,,,5892.43,0
20131020,16:23:14,16:23:14,395,23,,,,6149.4,0
20131020,16:24:09,16:24:09,396,24,,,,6522.26,0
20131020,16:24:42,16:24:42,397,25,,,,6780.01,0
20131020,16:25:08,16:25:08,398,26,,,,6942.71,0
20131020,16:25:32,16:25:32,399,27,,,,7109.73,0
20131020,16:26:11,16:26:11,400,28,,,,7394.7,0
20131020,16:27:00,16:27:00,401,29,,,,7804.55,
20131020,16:27:33,16:27:33,402,30,,,,8158.42,0
20131020,16:27:59,16:27:59,403,31,,,,8442.1,0
20131020,16:28:18,16:28:18,1622,32,,,,8584.68,0
20131020,16:28:43,16:28:43,1623,33,,,,8835.72,0
20131020,16:29:50,16:29:50,7677,34,,,,9484.95,0
20131020,16:30:08,16:30:08,1635,35,,,,9666.07,0
20131020,16:30:20,16:30:20,1636,36,,,,9794.08,0
20131020,16:30:48,16:30:48,1637,37,,,,10046.82,0
20131020,16:31:09,16:31:09,1638,38,,,,10245.11,0
20131020,16:31:38,16:31:38,1639,39,,,,10461.97,0
20131020,16:32:06,16:32:06,1640,40,,,,10657.57,0
20131020,16:33:00,16:33:00,622,41,,,,11081.18,
20131020,16:39:04,16:39:04,623,42,,,,14765.37,0
20131020,16:45:00,16:45:00,9922,43,,1,,18305.19,
20131030,16:06:00,16:06:00,1720,1,,,1,0,
20131030,16:07:29,16:07:29,3985,2,,,,485.23,0
20131030,16:08:30,16:08:30,1721,3,,,,784.44,0
20131030,16:10:04,16:10:04,8211,4,,,,1241.42,0
20131030,16:10:39,16:10:39,1723,5,,,,1427.93,0
20131030,16:11:10,16:11:10,1724,6,,,,1563.71,0
20131030,16:12:40,16:12:40,9557,7,,,,2029.52,0
20131030,16:13:19,16:13:19,299,8,,,,2258.73,0
20131030,16:15:00,16:15:00,10053,9,,,,2879.61,
20131030,16:15:36,16:15:36,300,10,,,,3212.72,0
20131030,16:16:21,16:16:21,1725,11,,,,3558.49,0
20131030,16:16:52,16:16:52,1726,12,,,,3749.01,0
20131030,16:17:18,16:17:18,9435,13,,,,3914.9,0
20131030,16:17:44,16:17:44,5580,14,,,,4059.06,0
20131030,16:18:34,16:18:34,5581,15,,,,4393.52,0
20131030,16:18:53,16:18:53,5582,16,,,,4556.08,0
20131030,16:19:31,16:19:31,5583,17,,,,4737.21,0
20131030,16:20:23,16:20:23,390,18,,,,5004.25,0
20131030,16:21:00,16:21:00,391,19,,,,5234.69,
20131030,16:21:24,16:21:24,392,20,,,,5379.17,0
20131030,16:22:03,16:22:03,393,21,,,,5622.52,0
20131030,16:22:41,16:22:41,394,22,,,,5892.43,0
20131030,16:23:14,16:23:14,395,23,,,,6149.4,0
20131030,16:24:09,16:24:09,396,24,,,,6522.26,0
20131030,16:24:42,16:24:42,397,25,,,,6780.01,0
20131030,16:25:08,16:25:08,398,26,,,,6942.71,0
20131030,16:25:32,16:25:32,399,27,,,,7109.73,0
20131030,16:26:11,16:26:11,400,28,,,,7394.7,0
20131030,16:27:00,16:27:00,401,29,,,,7804.55,
20131030,16:27:33,16:27:33,402,30,,,,8158.42,0
20131030,16:27:59,16:27:59,403,31,,,,8442.1,0
20131030,16:28:18,16:28:18,1622,32,,,,8584.68,0
20131030,16:28:43,16:28:43,1623,33,,,,8835.72,0
20131030,16:29:50,16:29:50,7677,34,,,,9484.95,0
20131030,16:30:08,16:30:08,1635,35,,,,9666.07,0
20131030,16:30:20,16:30:20,1636,36,,,,9794.08,0
20131030,16:30:48,16:30:48,1637,37,,,,10046.82,0
20131030,16:31:09,16:31:09,1638,38,,,,10245.11,0
20131030,16:31:38,16:31:38,1639,39,,,,10461.97,0
20131030,16:32:06,16:32:06,1640,40,,,,10657.57,0
20131030,16:33:00,16:33:00,622,41,,,,11081.18,
20131030,16:39:04,16:39:04,623,42,,,,14765.37,0
20131030,16:45:00,16:45:00,9922,43,,1,,18305.19,
20131040,16:06:00,16:06:00,1720,1,,,1,0,
20131040,16:07:29,16:07:29,3985,2,,,,485.23,0
20131040,16:08:30,16:08:30,1721,3,,,,784.44,0
20131040,16:10:04,16:10:04,8211,4,,,,1241.42,0
20131040,16:10:39,16:10:39,1723,5,,,,1427.93,0
20131040,16:11:10,16:11:10,1724,6,,,,1563.71,0
20131040,16:12:40,16:12:40,9557,7,,,,2029.52,0
20131040,16:13:19,16:13:19,299,8,,,,2258.73,0
20131040,16:15:00,16:15:00,10053,9,,,,2879.61,
20131040,16:15:36,16:15:36,300,10,,,,3212.72,0
20131040,16:16:21,16:16:21,1725,11,,,,3558.49,0
20131040,16:16:52,16:16:52,1726,12,,,,3749.01,0
20131040,16:17:18,16:17:18,9435,13,,,,3914.9,0
20131040,16:17:44,16:17:44,5580,14,,,,4059.06,0
20131040,16:18:34,16:18:34,5581,15,,,,4393.52,0
20131040,16:18:53,16:18:53,5582,16,,,,4556.08,0
20131040,16:19:31,16:19:31,5583,17,,,,4737.21,0
20131040,16:20:23,16:20:23,390,18,,,,5004.25,0
20131040,16:21:00,16:21:00,391,19,,,,5234.69,
20131040,16:21:24,16:21:24,392,20,,,,5379.17,0
20131040,16:22:03,16:22:03,393,21,,,,5622.52,0
20131040,16:22:41,16:22:41,394,22,,,,5892.43,0
20131040,16:23:14,16:23:14,395,23,,,,6149.4,0
20131040,16:24:09,16:24:09,396,24,,,,6522.26,0
20131040,16:24:42,16:24:42,397,25,,,,6780.01,0
20131040,16:25:08,16:25:08,398,26,,,,6942.71,0
20131040,16:25:32,16:25:32,399,27,,,,7109.73,0
20131040,16:26:11,16:26:11,400,28,,,,7394.7,0
20131040,16:27:00,16:27:00,401,29,,,,7804.55,
20131040,16:27:33,16:27:33,402,30,,,,8158.42,0
20131040,16:27:59,16:27:59,403,31,,,,8442.1,0
20131040,16:28:18,16:28:18,1622,32,,,,8584.68,0
20131040,16:28:43,16:28:43,1623,33,,,,8835.72,0
20131040,16:29:50,16:29:50,7677,34,,,,9484.95,0
20131040,16:30:08,16:30:08,1635,35,,,,9666.07,0
20131040,16:30:20,16:30:20,1636,36,,,,9794.08,0
20131040,16:30:48,16:30:48,1637,37,,,,10046.82,0
20131040,16:31:09,16:31:09,1638,38,,,,10245.11,0
20131040,16:31:38,16:31:38,1639,39,,,,10461.97,0
20131040,16:32:06,16:32:06,1640,40,,,,10657.57,0
20131040,16:33:00,16:33:00,622,41,,,,11081.18,
20131040,16:39:04,16:39:04,623,42,,,,14765.37,0
20131040,16:45:00,16:45:00,9922,43,,1,,18305.19,
20131050,16:06:00,16:06:00,1720,1,,,1,0,
20131050,16:07:29,16:07:29,3985,2,,,,485.23,0
20131050,16:08:30,16:08:30,1721,3,,,,784.44,0
20131050,16:10:04,16:10:04,8211,4,,,,1241.42,0
20131050,16:10:39,16:10:39,1723,5,,,,1427.93,0
20131050,16:11:10,16:11:10,1724,6,,,,1563.71,0
20131050,16:12:40,16:12:40,9557,7,,,,2029.52,0
20131050,16:13:19,16:13:19,299,8,,,,2258.73,0
20131050,16:15:00,16:15:00,10053,9,,,,2879.61,
20131050,16:15:36,16:15:36,300,10,,,,3212.72,0
20131050,16:16:21,16:16:21,1725,11,,,,3558.49,0
20131050,16:16:52,16:16:52,1726,12,,,,3749.01,0
20131050,16:17:18,16:17:18,9435,13,,,,3914.9,0
20131050,16:17:44,16:17:44,5580,14,,,,4059.06,0
20131050,16:18:34,16:18:34,5581,15,,,,4393.52,0
20131050,16:18:53,16:18:53,5582,16,,,,4556.08,0
20131050,16:19:31,16:19:31,5583,17,,,,4737.21,0
20131050,16:20:23,16:20:23,390,18,,,,5004.25,0
20131050,16:21:00,16:21:00,391,19,,,,5234.69,
20131050,16:21:24,16:21:24,392,20,,,,5379.17,0
20131050,16:22:03,16:22:03,393,21,,,,5622.52,0
20131050,16:22:41,16:22:41,394,22,,,,5892.43,0
20131050,16:23:14,16:23:14,395,23,,,,6149.4,0
20131050,16:24:09,16:24:09,396,24,,,,6522.26,0
20131050,16:24:42,16:24:42,397,25,,,,6780.01,0
20131050,16:25:08,16:25:08,398,26,,,,6942.71,0
20131050,16:25:32,16:25:32,399,27,,,,7109.73,0
20131050,16:26:11,16:26:11,400,28,,,,7394.7,0
20131050,16:27:00,16:27:00,401,29,,,,7804.55,
20131050,16:27:33,16:27:33,402,30,,,,8158.42,0
20131050,16:27:59,16:27:59,403,31,,,,8442.1,0
20131050,16:28:18,16:28:18,1622,32,,,,8584.68,0
20131050,16:28:43,16:28:43,1623,33,,,,8835.72,0
20131050,16:29:50,16:29:50,7677,34,,,,9484.95,0
20131050,16:30:08,16:30:08,1635,35,,,,9666.07,0
20131050,16:30:20,16:30:20,1636,36,,,,9794.08,0
20131050,16:30:48,16:30:48,1637,37,,,,10046.82,0
20131050,16:31:09,16:31:09,1638,38,,,,10245.11,0
20131050,16:31:38,16:31:38,1639,39,,,,10461.97,0
20131050,16:32:06,16:32:06,1640,40,,,,10657.57,0
20131050,16:33:00,16:33:00,622,41,,,,11081.18,
20131050,16:39:04,16:39:04,623,42,,,,14765.37,0
20131050,16:45:00,16:45:00,9922,43,,1,,18305.19,
20131060,16:06:00,16:06:00,1720,1,,,1,0,
20131060,16:07:29,16:07:29,3985,2,,,,485.23,0
20131060,16:08:30,16:08:30,1721,3,,,,784.44,0
20131060,16:10:04,16:10:04,8211,4,,,,1241.42,0
20131060,16:10:39,16:10:39,1723,5,,,,1427.93,0
20131060,16:11:10,16:11:10,1724,6,,,,1563.71,0
20131060,16:12:40,16:12:40,9557,7,,,,2029.52,0
20131060,16:13:19,16:13:19,299,8,,,,2258.73,0
20131060,16:15:00,16:15:00,10053,9,,,,2879.61,
20131060,16:15:36,16:15:36,300,10,,,,3212.72,0
20131060,16:16:21,16:16:21,1725,11,,,,3558.49,0
20131060,16:16:52,16:16:52,1726,12,,,,3749.01,0
20131060,16:17:18,16:17:18,9435,13,,,,3914.9,0
20131060,16:17:44,16:17:44,5580,14,,,,4059.06,0
20131060,16:18:34,16:18:34,5581,15,,,,4393.52,0
20131060,16:18:53,16:18:53,5582,16,,,,4556.08,0
20131060,16:19:31,16:19:31,5583,17,,,,4737.21,0
20131060,16:20:23,16:20:23,390,18,,,,5004.25,0
20131060,16:21:00,16:21:00,391,19,,,,5234.69,
20131060,16:21:24,16:21:24,392,20,,,,5379.17,0
20131060,16:22:03,16:22:03,393,21,,,,5622.52,0
20131060,16:22:41,16:22:41,394,22,,,,5892.43,0
20131060,16:23:14,16:23:14,395,23,,,,6149.4,0
20131060,16:24:09,16:24:09,396,24,,,,6522.26,0
20131060,16:24:42,16:24:42,397,25,,,,6780.01,0
20131060,16:25:08,16:25:08,398,26,,,,6942.71,0
20131060,16:25:32,16:25:32,399,27,,,,7109.73,0
20131060,16:26:11,16:26:11,400,28,,,,7394.7,0
20131060,16:27:00,16:27:00,401,29,,,,7804.55,
20131060,16:27:33,16:27:33,402,30,,,,8158.42,0
20131060,16:27:59,16:27:59,403,31,,,,8442.1,0
20131060,16:28:18,16:28:18,1622,32,,,,8584.68,0
20131060,16:28:43,16:28:43,1623,33,,,,8835.72,0
20131060,16:29:50,16:29:50,7677,34,,,,9484.95,0
20131060,16:30:08,16:30:08,1635,35,,,,9666.07,0
20131060,16:30:20,16:30:20,1636,36,,,,9794.08,0
20131060,16:30:48,16:30:48,1637,37,,,,10046.82,0
20131060,16:31:09,16:31:09,1638,38,,,,10245.11,0
20131060,16:31:38,16:31:38,1639,39,,,,10461.97,0
20131060,16:32:06,16:32:06,1640,40,,,,10657.57,0
20131060,16:33:00,16:33:00,622,41,,,,11081.18,
20131060,16:39:04,16:39:04,623,42,,,,14765.37,0
20131060,16:45:00,16:45:00,9922,43,,1,,18305.19,
20406070,18:20:00,18:20:00,1720,1,,,1,0,
20406070,18:20:59,18:20:59,3985,2,,,,485.23,0
20406070,18:21:40,18:21:40,1721,3,,,,784.44,0
20406070,18:22:43,18:22:43,8211,4,,,,1241.42,0
20406070,18:23:06,18:23:06,1723,5,,,,1427.93,0
20406070,18:23:27,18:23:27,1724,6,,,,1563.71,0
20406070,18:24:26,18:24:26,9557,7,,,,2029.52,0
20406070,18:24:53,18:24:53,299,8,,,,2258.73,0
20406070,18:26:00,18:26:00,10053,9,,,,2879.61,
20406070,18:26:30,18:26:30,300,10,,,,3212.72,0
20406070,18:27:07,18:27:07,1725,11,,,,3558.49,0
20406070,18:27:33,18:27:33,1726,12,,,,3749.01,0
20406070,18:27:55,18:27:55,9435,13,,,,3914.9,0
20406070,18:28:17,18:28:17,5580,14,,,,4059.06,0
20406070,18:28:58,18:28:58,5581,15,,,,4393.52,0
20406070,18:29:14,18:29:14,5582,16,,,,4556.08,0
20406070,18:29:46,18:29:46,5583,17,,,,4737.21,0
20406070,18:30:29,18:30:29,390,18,,,,5004.25,0
20406070,18:31:00,18:31:00,391,19,,,,5234.69,
20406070,18:31:20,18:31:20,392,20,,,,5379.17,0
20406070,18:31:52,18:31:52,393,21,,,,5622.52,0
20406070,18:32:24,18:32:24,394,22,,,,5892.43,0
20406070,18:32:51,18:32:51,395,23,,,,6149.4,0
20406070,18:33:37,18:33:37,396,24,,,,6522.26,0
20406070,18:34:05,18:34:05,397,25,,,,6780.01,0
20406070,18:34:27,18:34:27,398,26,,,,6942.71,0
20406070,18:34:46,18:34:46,399,27,,,,7109.73,0
20406070,18:35:19,18:35:19,400,28,,,,7394.7,0
20406070,18:36:00,18:36:00,401,29,,,,7804.55,
20406070,18:36:27,18:36:27,402,30,,,,8158.42,0
20406070,18:36:49,18:36:49,403,31,,,,8442.1,0
20406070,18:37:05,18:37:05,1622,32,,,,8584.68,0
20406070,18:37:26,18:37:26,1623,33,,,,8835.72,0
20406070,18:38:21,18:38:21,7677,34,,,,9484.95,0
20406070,18:38:37,18:38:37,1635,35,,,,9666.07,0
20406070,18:38:47,18:38:47,1636,36,,,,9794.08,0
20406070,18:39:10,18:39:10,1637,37,,,,10046.82,0
20406070,18:39:28,18:39:28,1638,38,,,,10245.11,0
20406070,18:39:52,18:39:52,1639,39,,,,10461.97,0
20406070,18:40:15,18:40:15,1640,40,,,,10657.57,0
20406070,18:41:00,18:41:00,622,41,,,,11081.18,
20406070,18:47:04,18:47:04,623,42,,,,14765.37,0
20406070,18:53:00,18:53:00,9922,43,,1,,18305.19,
20407100,16:36:00,16:36:00,1720,1,,,1,0,
20407100,16:37:29,16:37:29,3985,2,,,,485.23,0
20407100,16:38:30,16:38:30,1721,3,,,,784.44,0
20407100,16:40:04,16:40:04,8211,4,,,,1241.42,0
20407100,16:40:39,16:40:39,1723,5,,,,1427.93,0
20407100,16:41:10,16:41:10,1724,6,,,,1563.71,0
20407100,16:42:40,16:42:40,9557,7,,,,2029.52,0
20407100,16:43:19,16:43:19,299,8,,,,2258.73,0
20407100,16:45:00,16:45:00,10053,9,,,,2879.61,
20407100,16:45:30,16:45:30,300,10,,,,3212.72,0
20407100,16:46:07,16:46:07,1725,11,,,,3558.49,0
20407100,16:46:33,16:46:33,1726,12,,,,3749.01,0
20407100,16:46:55,16:46:55,9435,13,,,,3914.9,0
20407100,16:47:17,16:47:17,5580,14,,,,4059.06,0
20407100,16:47:58,16:47:58,5581,15,,,,4393.52,0
20407100,16:48:14,16:48:14,5582,16,,,,4556.08,0
20407100,16:48:46,16:48:46,5583,17,,,,4737.21,0
20407100,16:49:29,16:49:29,390,18,,,,5004.25,0
20407100,16:50:00,16:50:00,391,19,,,,5234.69,
20407100,16:50:20,16:50:20,392,20,,,,5379.17,0
20407100,16:50:52,16:50:52,393,21,,,,5622.52,0
20407100,16:51:24,16:51:24,394,22,,,,5892.43,0
20407100,16:51:51,16:51:51,395,23,,,,6149.4,0
20407100,16:52:37,16:52:37,396,24,,,,6522.26,0
20407100,16:53:05,16:53:05,397,25,,,,6780.01,0
20407100,16:53:27,16:53:27,398,26,,,,6942.71,0
20407100,16:53:46,16:53:46,399,27,,,,7109.73,0
20407100,16:54:19,16:54:19,400,28,,,,7394.7,0
20407100,16:55:00,16:55:00,401,29,,,,7804.55,
20407100,16:55:27,16:55:27,402,30,,,,8158.42,0
20407100,16:55:49,16:55:49,403,31,,,,8442.1,0
20407100,16:56:05,16:56:05,1622,32,,,,8584.68,0
20407100,16:56:26,16:56:26,1623,33,,,,8835.72,0
20407100,16:57:21,16:57:21,7677,34,,,,9484.95,0
20407100,16:57:37,16:57:37,1635,35,,,,9666.07,0
20407100,16:57:47,16:57:47,1636,36,,,,9794.08,0
20407100,16:58:10,16:58:10,1637,37,,,,10046.82,0
20407100,16:58:28,16:58:28,1638,38,,,,10245.11,0
20407100,16:58:52,16:58:52,1639,39,,,,10461.97,0
20407100,16:59:15,16:59:15,1640,40,,,,10657.57,0
20407100,17:00:00,17:00:00,622,41,,,,11081.18,
20407100,17:05:33,17:05:33,623,42,,,,14765.37,0
20407100,17:11:00,17:11:00,9922,43,,1,,18305.19,
20514110,09:20:00,09:20:00,1720,1,,,1,0,
20514110,09:20:59,09:20:59,3985,2,,,,485.23,0
20514110,09:21:40,09:21:40,1721,3,,,,784.44,0
20514110,09:22:43,09:22:43,8211,4,,,,1241.42,0
20514110,09:23:06,09:23:06,1723,5,,,,1427.93,0
20514110,09:23:27,09:23:27,1724,6,,,,1563.71,0
20514110,09:24:26,09:24:26,9557,7,,,,2029.52,0
20514110,09:24:53,09:24:53,299,8,,,,2258.73,0
20514110,09:26:00,09:26:00,10053,9,,,,2879.61,
20514110,09:26:30,09:26:30,300,10,,,,3212.72,0
20514110,09:27:07,09:27:07,1725,11,,,,3558.49,0
20514110,09:27:33,09:27:33,1726,12,,,,3749.01,0
20514110,09:27:55,09:27:55,9435,13,,,,3914.9,0
20514110,09:28:17,09:28:17,5580,14,,,,4059.06,0
20514110,09:28:58,09:28:58,5581,15,,,,4393.52,0
20514110,09:29:14,09:29:14,5582,16,,,,4556.08,0
20514110,09:29:46,09:29:46,5583,17,,,,4737.21,0
20514110,09:30:29,09:30:29,390,18,,,,5004.25,0
20514110,09:31:00,09:31:00,391,19,,,,5234.69,
20514110,09:31:20,09:31:20,392,20,,,,5379.17,0
20514110,09:31:52,09:31:52,393,21,,,,5622.52,0
20514110,09:32:24,09:32:24,394,22,,,,5892.43,0
20514110,09:32:51,09:32:51,395,23,,,,6149.4,0
20514110,09:33:37,09:33:37,396,24,,,,6522.26,0
20514110,09:34:05,09:34:05,397,25,,,,6780.01,0
20514110,09:34:27,09:34:27,398,26,,,,6942.71,0
20514110,09:34:46,09:34:46,399,27,,,,7109.73,0
20514110,09:35:19,09:35:19,400,28,,,,7394.7,0
20514110,09:36:00,09:36:00,401,29,,,,7804.55,
20514110,09:36:27,09:36:27,402,30,,,,8158.42,0
20514110,09:36:49,09:36:49,403,31,,,,8442.1,0
20514110,09:37:05,09:37:05,1622,32,,,,8584.68,0
20514110,09:37:26,09:37:26,1623,33,,,,8835.72,0
20514110,09:38:21,09:38:21,7677,34,,,,9484.95,0
20514110,09:38:37,09:38:37,1635,35,,,,9666.07,0
20514110,09:38:47,09:38:47,1636,36,,,,9794.08,0
20514110,09:39:10,09:39:10,1637,37,,,,10046.82,0
20514110,09:39:28,09:39:28,1638,38,,,,10245.11,0
20514110,09:39:52,09:39:52,1639,39,,,,10461.97,0
20514110,09:40:15,09:40:15,1640,40,,,,10657.57,0
20514110,09:41:00,09:41:00,622,41,,,,11081.18,
20514110,09:47:04,09:47:04,623,42,,,,14765.37,0
20514110,09:53:00,09:53:00,9922,43,,1,,18305.19,
20589020,07:05:00,07:05:00,1720,1,,,1,0,
20589020,07:06:19,07:06:19,3985,2,,,,485.23,0
20589020,07:07:13,07:07:13,1721,3,,,,784.44,0
20589020,07:08:37,07:08:37,8211,4,,,,1241.42,0
20589020,07:09:08,07:09:08,1723,5,,,,1427.93,0
20589020,07:09:36,07:09:36,1724,6,,,,1563.71,0
20589020,07:10:55,07:10:55,9557,7,,,,2029.52,0
20589020,07:11:31,07:11:31,299,8,,,,2258.73,0
20589020,07:13:00,07:13:00,10053,9,,,,2879.61,
20589020,07:13:42,07:13:42,300,10,,,,3212.72,0
20589020,07:14:34,07:14:34,1725,11,,,,3558.49,0
20589020,07:15:11,07:15:11,1726,12,,,,3749.01,0
20589020,07:15:41,07:15:41,9435,13,,,,3914.9,0
20589020,07:16:11,07:16:11,5580,14,,,,4059.06,0
20589020,07:17:10,07:17:10,5581,15,,,,4393.52,0
20589020,07:17:32,07:17:32,5582,16,,,,4556.08,0
20589020,07:18:17,07:18:17,5583,17,,,,4737.21,0
20589020,07:19:17,07:19:17,390,18,,,,5004.25,0
20589020,07:20:00,07:20:00,391,19,,,,5234.69,
20589020,07:20:24,07:20:24,392,20,,,,5379.17,0
20589020,07:21:03,07:21:03,393,21,,,,5622.52,0
20589020,07:21:41,07:21:41,394,22,,,,5892.43,0
20589020,07:22:14,07:22:14,395,23,,,,6149.4,0
20589020,07:23:09,07:23:09,396,24,,,,6522.26,0
20589020,07:23:42,07:23:42,397,25,,,,6780.01,0
20589020,07:24:08,07:24:08,398,26,,,,6942.71,0
20589020,07:24:32,07:24:32,399,27,,,,7109.73,0
20589020,07:25:11,07:25:11,400,28,,,,7394.7,0
20589020,07:26:00,07:26:00,401,29,,,,7804.55,
20589020,07:26:38,07:26:38,402,30,,,,8158.42,0
20589020,07:27:09,07:27:09,403,31,,,,8442.1,0
20589020,07:27:31,07:27:31,1622,32,,,,8584.68,0
20589020,07:28:00,07:28:00,1623,33,,,,8835.72,0
20589020,07:29:18,07:29:18,7677,34,,,,9484.95,0
20589020,07:29:40,07:29:40,1635,35,,,,9666.07,0
20589020,07:29:54,07:29:54,1636,36,,,,9794.08,0
20589020,07:30:26,07:30:26,1637,37,,,,10046.82,0
20589020,07:30:51,07:30:51,1638,38,,,,10245.11,0
20589020,07:31:25,07:31:25,1639,39,,,,10461.97,0
20589020,07:31:58,07:31:58,1640,40,,,,10657.57,0
20589020,07:33:00,07:33:00,622,41,,,,11081.18,
20589020,07:39:04,07:39:04,623,42,,,,14765.37,0
20589020,07:45:00,07:45:00,9922,43,,1,,18305.19,
20589030,07:05:00,07:05:00,1720,1,,,1,0,
20589030,07:06:19,07:06:19,3985,2,,,,485.23,0
20589030,07:07:13,07:07:13,1721,3,,,,784.44,0
20589030,07:08:37,07:08:37,8211,4,,,,1241.42,0
20589030,07:09:08,07:09:08,1723,5,,,,1427.93,0
20589030,07:09:36,07:09:36,1724,6,,,,1563.71,0
20589030,07:10:55,07:10:55,9557,7,,,,2029.52,0
20589030,07:11:31,07:11:31,299,8,,,,2258.73,0
20589030,07:13:00,07:13:00,10053,9,,,,2879.61,
20589030,07:13:42,07:13:42,300,10,,,,3212.72,0
20589030,07:14:34,07:14:34,1725,11,,,,3558.49,0
20589030,07:15:11,07:15:11,1726,12,,,,3749.01,0
20589030,07:15:41,07:15:41,9435,13,,,,3914.9,0
20589030,07:16:11,07:16:11,5580,14,,,,4059.06,0
20589030,07:17:10,07:17:10,5581,15,,,,4393.52,0
20589030,07:17:32,07:17:32,5582,16,,,,4556.08,0
20589030,07:18:17,07:18:17,5583,17,,,,4737.21,0
20589030,07:19:17,07:19:17,390,18,,,,5004.25,0
20589030,07:20:00,07:20:00,391,19,,,,5234.69,
20589030,07:20:24,07:20:24,392,20,,,,5379.17,0
20589030,07:21:03,07:21:03,393,21,,,,5622.52,0
20589030,07:21:41,07:21:41,394,22,,,,5892.43,0
20589030,07:22:14,07:22:14,395,23,,,,6149.4,0
20589030,07:23:09,07:23:09,396,24,,,,6522.26,0
20589030,07:23:42,07:23:42,397,25,,,,6780.01,0
20589030,07:24:08,07:24:08,398,26,,,,6942.71,0
20589030,07:24:32,07:24:32,399,27,,,,7109.73,0
20589030,07:25:11,07:25:11,400,28,,,,7394.7,0
20589030,07:26:00,07:26:00,401,29,,,,7804.55,
20589030,07:26:38,07:26:38,402,30,,,,8158.42,0
20589030,07:27:09,07:27:09,403,31,,,,8442.1,0
20589030,07:27:31,07:27:31,1622,32,,,,8584.68,0
20589030,07:28:00,07:28:00,1623,33,,,,8835.72,0
20589030,07:29:18,07:29:18,7677,34,,,,9484.95,0
20589030,07:29:40,07:29:40,1635,35,,,,9666.07,0
20589030,07:29:54,07:29:54,1636,36,,,,9794.08,0
20589030,07:30:26,07:30:26,1637,37,,,,10046.82,0
20589030,07:30:51,07:30:51,1638,38,,,,10245.11,0
20589030,07:31:25,07:31:25,1639,39,,,,10461.97,0
20589030,07:31:58,07:31:58,1640,40,,,,10657.57,0
20589030,07:33:00,07:33:00,622,41,,,,11081.18,
20589030,07:39:04,07:39:04,623,42,,,,14765.37,0
20589030,07:45:00,07:45:00,9922,43,,1,,18305.19,
20589040,07:05:00,07:05:00,1720,1,,,1,0,
20589040,07:06:19,07:06:19,3985,2,,,,485.23,0
20589040,07:07:13,07:07:13,1721,3,,,,784.44,0
20589040,07:08:37,07:08:37,8211,4,,,,1241.42,0
20589040,07:09:08,07:09:08,1723,5,,,,1427.93,0
20589040,07:09:36,07:09:36,1724,6,,,,1563.71,0
20589040,07:10:55,07:10:55,9557,7,,,,2029.52,0
20589040,07:11:31,07:11:31,299,8,,,,2258.73,0
20589040,07:13:00,07:13:00,10053,9,,,,2879.61,
20589040,07:13:42,07:13:42,300,10,,,,3212.72,0
20589040,07:14:34,07:14:34,1725,11,,,,3558.49,0
20589040,07:15:11,07:15:11,1726,12,,,,3749.01,0
20589040,07:15:41,07:15:41,9435,13,,,,3914.9,0
20589040,07:16:11,07:16:11,5580,14,,,,4059.06,0
20589040,07:17:10,07:17:10,5581,15,,,,4393.52,0
20589040,07:17:32,07:17:32,5582,16,,,,4556.08,0
20589040,07:18:17,07:18:17,5583,17,,,,4737.21,0
20589040,07:19:17,07:19:17,390,18,,,,5004.25,0
20589040,07:20:00,07:20:00,391,19,,,,5234.69,
20589040,07:20:24,07:20:24,392,20,,,,5379.17,0
20589040,07:21:03,07:21:03,393,21,,,,5622.52,0
20589040,07:21:41,07:21:41,394,22,,,,5892.43,0
20589040,07:22:14,07:22:14,395,23,,,,6149.4,0
20589040,07:23:09,07:23:09,396,24,,,,6522.26,0
20589040,07:23:42,07:23:42,397,25,,,,6780.01,0
20589040,07:24:08,07:24:08,398,26,,,,6942.71,0
20589040,07:24:32,07:24:32,399,27,,,,7109.73,0
20589040,07:25:11,07:25:11,400,28,,,,7394.7,0
20589040,07:26:00,07:26:00,401,29,,,,7804.55,
20589040,07:26:38,07:26:38,402,30,,,,8158.42,0
20589040,07:27:09,07:27:09,403,31,,,,8442.1,0
20589040,07:27:31,07:27:31,1622,32,,,,8584.68,0
20589040,07:28:00,07:28:00,1623,33,,,,8835.72,0
20589040,07:29:18,07:29:18,7677,34,,,,9484.95,0
20589040,07:29:40,07:29:40,1635,35,,,,9666.07,0
20589040,07:29:54,07:29:54,1636,36,,,,9794.08,0
20589040,07:30:26,07:30:26,1637,37,,,,10046.82,0
20589040,07:30:51,07:30:51,1638,38,,,,10245.11,0
20589040,07:31:25,07:31:25,1639,39,,,,10461.97,0
20589040,07:31:58,07:31:58,1640,40,,,,10657.57,0
20589040,07:33:00,07:33:00,622,41,,,,11081.18,
20589040,07:39:04,07:39:04,623,42,,,,14765.37,0
20589040,07:45:00,07:45:00,9922,43,,1,,18305.19,
20589050,07:05:00,07:05:00,1720,1,,,1,0,
20589050,07:06:19,07:06:19,3985,2,,,,485.23,0
20589050,07:07:13,07:07:13,1721,3,,,,784.44,0
20589050,07:08:37,07:08:37,8211,4,,,,1241.42,0
20589050,07:09:08,07:09:08,1723,5,,,,1427.93,0
20589050,07:09:36,07:09:36,1724,6,,,,1563.71,0
20589050,07:10:55,07:10:55,9557,7,,,,2029.52,0
20589050,07:11:31,07:11:31,299,8,,,,2258.73,0
20589050,07:13:00,07:13:00,10053,9,,,,2879.61,
20589050,07:13:42,07:13:42,300,10,,,,3212.72,0
20589050,07:14:34,07:14:34,1725,11,,,,3558.49,0
20589050,07:15:11,07:15:11,1726,12,,,,3749.01,0
20589050,07:15:41,07:15:41,9435,13,,,,3914.9,0
20589050,07:16:11,07:16:11,5580,14,,,,4059.06,0
20589050,07:17:10,07:17:10,5581,15,,,,4393.52,0
20589050,07:17:32,07:17:32,5582,16,,,,4556.08,0
20589050,07:18:17,07:18:17,5583,17,,,,4737.21,0
20589050,07:19:17,07:19:17,390,18,,,,5004.25,0
20589050,07:20:00,07:20:00,391,19,,,,5234.69,
20589050,07:20:24,07:20:24,392,20,,,,5379.17,0
20589050,07:21:03,07:21:03,393,21,,,,5622.52,0
20589050,07:21:41,07:21:41,394,22,,,,5892.43,0
20589050,07:22:14,07:22:14,395,23,,,,6149.4,0
20589050,07:23:09,07:23:09,396,24,,,,6522.26,0
20589050,07:23:42,07:23:42,397,25,,,,6780.01,0
20589050,07:24:08,07:24:08,398,26,,,,6942.71,0
20589050,07:24:32,07:24:32,399,27,,,,7109.73,0
20589050,07:25:11,07:25:11,400,28,,,,7394.7,0
20589050,07:26:00,07:26:00,401,29,,,,7804.55,
20589050,07:26:38,07:26:38,402,30,,,,8158.42,0
20589050,07:27:09,07:27:09,403,31,,,,8442.1,0
20589050,07:27:31,07:27:31,1622,32,,,,8584.68,0
20589050,07:28:00,07:28:00,1623,33,,,,8835.72,0
20589050,07:29:18,07:29:18,7677,34,,,,9484.95,0
20589050,07:29:40,07:29:40,1635,35,,,,9666.07,0
20589050,07:29:54,07:29:54,1636,36,,,,9794.08,0
20589050,07:30:26,07:30:26,1637,37,,,,10046.82,0
20589050,07:30:51,07:30:51,1638,38,,,,10245.11,0
20589050,07:31:25,07:31:25,1639,39,,,,10461.97,0
20589050,07:31:58,07:31:58,1640,40,,,,10657.57,0
20589050,07:33:00,07:33:00,622,41,,,,11081.18,
20589050,07:39:04,07:39:04,623,42,,,,14765.37,0
20589050,07:45:00,07:45:00,9922,43,,1,,18305.19,
20589060,07:05:00,07:05:00,1720,1,,,1,0,
20589060,07:06:19,07:06:19,3985,2,,,,485.23,0
20589060,07:07:13,07:07:13,1721,3,,,,784.44,0
20589060,07:08:37,07:08:37,8211,4,,,,1241.42,0
20589060,07:09:08,07:09:08,1723,5,,,,1427.93,0
20589060,07:09:36,07:09:36,1724,6,,,,1563.71,0
20589060,07:10:55,07:10:55,9557,7,,,,2029.52,0
20589060,07:11:31,07:11:31,299,8,,,,2258.73,0
20589060,07:13:00,07:13:00,10053,9,,,,2879.61,
20589060,07:13:42,07:13:42,300,10,,,,3212.72,0
20589060,07:14:34,07:14:34,1725,11,,,,3558.49,0
20589060,07:15:11,07:15:11,1726,12,,,,3749.01,0
20589060,07:15:41,07:15:41,9435,13,,,,3914.9,0
20589060,07:16:11,07:16:11,5580,14,,,,4059.06,0
20589060,07:17:10,07:17:10,5581,15,,,,4393.52,0
20589060,07:17:32,07:17:32,5582,16,,,,4556.08,0
20589060,07:18:17,07:18:17,5583,17,,,,4737.21,0
20589060,07:19:17,07:19:17,390,18,,,,5004.25,0
20589060,07:20:00,07:20:00,391,19,,,,5234.69,
20589060,07:20:24,07:20:24,392,20,,,,5379.17,0
20589060,07:21:03,07:21:03,393,21,,,,5622.52,0
20589060,07:21:41,07:21:41,394,22,,,,5892.43,0
20589060,07:22:14,07:22:14,395,23,,,,6149.4,0
20589060,07:23:09,07:23:09,396,24,,,,6522.26,0
20589060,07:23:42,07:23:42,397,25,,,,6780.01,0
20589060,07:24:08,07:24:08,398,26,,,,6942.71,0
20589060,07:24:32,07:24:32,399,27,,,,7109.73,0
20589060,07:25:11,07:25:11,400,28,,,,7394.7,0
20589060,07:26:00,07:26:00,401,29,,,,7804.55,
20589060,07:26:38,07:26:38,402,30,,,,8158.42,0
20589060,07:27:09,07:27:09,403,31,,,,8442.1,0
20589060,07:27:31,07:27:31,1622,32,,,,8584.68,0
20589060,07:28:00,07:28:00,1623,33,,,,8835.72,0
20589060,07:29:18,07:29:18,7677,34,,,,9484.95,0
20589060,07:29:40,07:29:40,1635,35,,,,9666.07,0
20589060,07:29:54,07:29:54,1636,36,,,,9794.08,0
20589060,07:30:26,07:30:26,1637,37,,,,10046.82,0
20589060,07:30:51,07:30:51,1638,38,,,,10245.11,0
20589060,07:31:25,07:31:25,1639,39,,,,10461.97,0
20589060,07:31:58,07:31:58,1640,40,,,,10657.57,0
20589060,07:33:00,07:33:00,622,41,,,,11081.18,
20589060,07:39:04,07:39:04,623,42,,,,14765.37,0
20589060,07:45:00,07:45:00,9922,43,,1,,18305.19,
20826010,15:48:00,15:48:00,1720,1,,,1,0,
20826010,15:48:59,15:48:59,3985,2,,,,485.23,0
20826010,15:49:40,15:49:40,1721,3,,,,784.44,0
20826010,15:50:43,15:50:43,8211,4,,,,1241.42,0
20826010,15:51:06,15:51:06,1723,5,,,,1427.93,0
20826010,15:51:27,15:51:27,1724,6,,,,1563.71,0
20826010,15:52:26,15:52:26,9557,7,,,,2029.52,0
20826010,15:52:53,15:52:53,299,8,,,,2258.73,0
20826010,15:54:00,15:54:00,10053,9,,,,2879.61,
20826010,15:54:30,15:54:30,300,10,,,,3212.72,0
20826010,15:55:07,15:55:07,1725,11,,,,3558.49,0
20826010,15:55:33,15:55:33,1726,12,,,,3749.01,0
20826010,15:55:55,15:55:55,9435,13,,,,3914.9,0
20826010,15:56:17,15:56:17,5580,14,,,,4059.06,0
20826010,15:56:58,15:56:58,5581,15,,,,4393.52,0
20826010,15:57:14,15:57:14,5582,16,,,,4556.08,0
20826010,15:57:46,15:57:46,5583,17,,,,4737.21,0
20826010,15:58:29,15:58:29,390,18,,,,5004.25,0
20826010,15:59:00,15:59:00,391,19,,,,5234.69,
20826010,15:59:20,15:59:20,392,20,,,,5379.17,0
20826010,15:59:52,15:59:52,393,21,,,,5622.52,0
20826010,16:00:24,16:00:24,394,22,,,,5892.43,0
20826010,16:00:51,16:00:51,395,23,,,,6149.4,0
20826010,16:01:37,16:01:37,396,24,,,,6522.26,0
20826010,16:02:05,16:02:05,397,25,,,,6780.01,0
20826010,16:02:27,16:02:27,398,26,,,,6942.71,0
20826010,16:02:46,16:02:46,399,27,,,,7109.73,0
20826010,16:03:19,16:03:19,400,28,,,,7394.7,0
20826010,16:04:00,16:04:00,401,29,,,,7804.55,
20826010,16:04:27,16:04:27,402,30,,,,8158.42,0
20826010,16:04:49,16:04:49,403,31,,,,8442.1,0
20826010,16:05:05,16:05:05,1622,32,,,,8584.68,0
20826010,16:05:26,16:05:26,1623,33,,,,8835.72,0
20826010,16:06:21,16:06:21,7677,34,,,,9484.95,0
20826010,16:06:37,16:06:37,1635,35,,,,9666.07,0
20826010,16:06:47,16:06:47,1636,36,,,,9794.08,0
20826010,16:07:10,16:07:10,1637,37,,,,10046.82,0
20826010,16:07:28,16:07:28,1638,38,,,,10245.11,0
20826010,16:07:52,16:07:52,1639,39,,,,10461.97,0
20826010,16:08:15,16:08:15,1640,40,,,,10657.57,0
20826010,16:09:00,16:09:00,622,41,,,,11081.18,
20826010,16:15:34,16:15:34,623,42,,,,14765.37,0
20826010,16:22:00,16:22:00,9922,43,,1,,18305.19,
20826080,15:48:00,15:48:00,1720,1,,,1,0,
20826080,15:48:59,15:48:59,3985,2,,,,485.23,0
20826080,15:49:40,15:49:40,1721,3,,,,784.44,0
20826080,15:50:43,15:50:43,8211,4,,,,1241.42,0
20826080,15:51:06,15:51:06,1723,5,,,,1427.93,0
20826080,15:51:27,15:51:27,1724,6,,,,1563.71,0
20826080,15:52:26,15:52:26,9557,7,,,,2029.52,0
20826080,15:52:53,15:52:53,299,8,,,,2258.73,0
20826080,15:54:00,15:54:00,10053,9,,,,2879.61,
20826080,15:54:30,15:54:30,300,10,,,,3212.72,0
20826080,15:55:07,15:55:07,1725,11,,,,3558.49,0
20826080,15:55:33,15:55:33,1726,12,,,,3749.01,0
20826080,15:55:55,15:55:55,9435,13,,,,3914.9,0
20826080,15:56:17,15:56:17,5580,14,,,,4059.06,0
20826080,15:56:58,15:56:58,5581,15,,,,4393.52,0
20826080,15:57:14,15:57:14,5582,16,,,,4556.08,0
20826080,15:57:46,15:57:46,5583,17,,,,4737.21,0
20826080,15:58:29,15:58:29,390,18,,,,5004.25,0
20826080,15:59:00,15:59:00,391,19,,,,5234.69,
20826080,15:59:20,15:59:20,392,20,,,,5379.17,0
20826080,15:59:52,15:59:52,393,21,,,,5622.52,0
20826080,16:00:24,16:00:24,394,22,,,,5892.43,0
20826080,16:00:51,16:00:51,395,23,,,,6149.4,0
20826080,16:01:37,16:01:37,396,24,,,,6522.26,0
20826080,16:02:05,16:02:05,397,25,,,,6780.01,0
20826080,16:02:27,16:02:27,398,26,,,,6942.71,0
20826080,16:02:46,16:02:46,399,27,,,,7109.73,0
20826080,16:03:19,16:03:19,400,28,,,,7394.7,0
20826080,16:04:00,16:04:00,401,29,,,,7804.55,
20826080,16:04:27,16:04:27,402,30,,,,8158.42,0
20826080,16:04:49,16:04:49,403,31,,,,8442.1,0
20826080,16:05:05,16:05:05,1622,32,,,,8584.68,0
20826080,16:05:26,16:05:26,1623,33,,,,8835.72,0
20826080,16:06:21,16:06:21,7677,34,,,,9484.95,0
20826080,16:06:37,16:06:37,1635,35,,,,9666.07,0
20826080,16:06:47,16:06:47,1636,36,,,,9794.08,0
20826080,16:07:10,16:07:10,1637,37,,,,10046.82,0
20826080,16:07:28,16:07:28,1638,38,,,,10245.11,0
20826080,16:07:52,16:07:52,1639,39,,,,10461.97,0
20826080,16:08:15,16:08:15,1640,40,,,,10657.57,0
20826080,16:09:00,16:09:00,622,41,,,,11081.18,
20826080,16:15:34,16:15:34,623,42,,,,14765.37,0
20826080,16:22:00,16:22:00,9922,43,,1,,18305.19,
20826090,15:48:00,15:48:00,1720,1,,,1,0,
20826090,15:48:59,15:48:59,3985,2,,,,485.23,0
20826090,15:49:40,15:49:40,1721,3,,,,784.44,0
20826090,15:50:43,15:50:43,8211,4,,,,1241.42,0
20826090,15:51:06,15:51:06,1723,5,,,,1427.93,0
20826090,15:51:27,15:51:27,1724,6,,,,1563.71,0
20826090,15:52:26,15:52:26,9557,7,,,,2029.52,0
20826090,15:52:53,15:52:53,299,8,,,,2258.73,0
20826090,15:54:00,15:54:00,10053,9,,,,2879.61,
20826090,15:54:30,15:54:30,300,10,,,,3212.72,0
20826090,15:55:07,15:55:07,1725,11,,,,3558.49,0
20826090,15:55:33,15:55:33,1726,12,,,,3749.01,0
20826090,15:55:55,15:55:55,9435,13,,,,3914.9,0
20826090,15:56:17,15:56:17,5580,14,,,,4059.06,0
20826090,15:56:58,15:56:58,5581,15,,,,4393.52,0
20826090,15:57:14,15:57:14,5582,16,,,,4556.08,0
20826090,15:57:46,15:57:46,5583,17,,,,4737.21,0
20826090,15:58:29,15:58:29,390,18,,,,5004.25,0
20826090,15:59:00,15:59:00,391,19,,,,5234.69,
20826090,15:59:20,15:59:20,392,20,,,,5379.17,0
20826090,15:59:52,15:59:52,393,21,,,,5622.52,0
20826090,16:00:24,16:00:24,394,22,,,,5892.43,0
20826090,16:00:51,16:00:51,395,23,,,,6149.4,0
20826090,16:01:37,16:01:37,396,24,,,,6522.26,0
20826090,16:02:05,16:02:05,397,25,,,,6780.01,0
20826090,16:02:27,16:02:27,398,26,,,,6942.71,0
20826090,16:02:46,16:02:46,399,27,,,,7109.73,0
20826090,16:03:19,16:03:19,400,28,,,,7394.7,0
20826090,16:04:00,16:04:00,401,29,,,,7804.55,
20826090,16:04:27,16:04:27,402,30,,,,8158.42,0
20826090,16:04:49,16:04:49,403,31,,,,8442.1,0
20826090,16:05:05,16:05:05,1622,32,,,,8584.68,0
20826090,16:05:26,16:05:26,1623,33,,,,8835.72,0
20826090,16:06:21,16:06:21,7677,34,,,,9484.95,0
20826090,16:06:37,16:06:37,1635,35,,,,9666.07,0
20826090,16:06:47,16:06:47,1636,36,,,,9794.08,0
20826090,16:07:10,16:07:10,1637,37,,,,10046.82,0
20826090,16:07:28,16:07:28,1638,38,,,,10245.11,0
20826090,16:07:52,16:07:52,1639,39,,,,10461.97,0
20826090,16:08:15,16:08:15,1640,40,,,,10657.57,0
20826090,16:09:00,16:09:00,622,41,,,,11081.18,
20826090,16:15:34,16:15:34,623,42,,,,14765.37,0
20826090,16:22:00,16:22:00,9922,43,,1,,18305.19,
20896070,10:50:00,10:50:00,1720,1,,,1,0,
20896070,10:50:59,10:50:59,3985,2,,,,485.23,0
20896070,10:51:40,10:51:40,1721,3,,,,784.44,0
20896070,10:52:43,10:52:43,8211,4,,,,1241.42,0
20896070,10:53:06,10:53:06,1723,5,,,,1427.93,0
20896070,10:53:27,10:53:27,1724,6,,,,1563.71,0
20896070,10:54:26,10:54:26,9557,7,,,,2029.52,0
20896070,10:54:53,10:54:53,299,8,,,,2258.73,0
20896070,10:56:00,10:56:00,10053,9,,,,2879.61,
20896070,10:56:30,10:56:30,300,10,,,,3212.72,0
20896070,10:57:07,10:57:07,1725,11,,,,3558.49,0
20896070,10:57:33,10:57:33,1726,12,,,,3749.01,0
20896070,10:57:55,10:57:55,9435,13,,,,3914.9,0
20896070,10:58:17,10:58:17,5580,14,,,,4059.06,0
20896070,10:58:58,10:58:58,5581,15,,,,4393.52,0
20896070,10:59:14,10:59:14,5582,16,,,,4556.08,0
20896070,10:59:46,10:59:46,5583,17,,,,4737.21,0
20896070,11:00:29,11:00:29,390,18,,,,5004.25,0
20896070,11:01:00,11:01:00,391,19,,,,5234.69,
20896070,11:01:20,11:01:20,392,20,,,,5379.17,0
20896070,11:01:52,11:01:52,393,21,,,,5622.52,0
20896070,11:02:24,11:02:24,394,22,,,,5892.43,0
20896070,11:02:51,11:02:51,395,23,,,,6149.4,0
20896070,11:03:37,11:03:37,396,24,,,,6522.26,0
20896070,11:04:05,11:04:05,397,25,,,,6780.01,0
20896070,11:04:27,11:04:27,398,26,,,,6942.71,0
20896070,11:04:46,11:04:46,399,27,,,,7109.73,0
20896070,11:05:19,11:05:19,400,28,,,,7394.7,0
20896070,11:06:00,11:06:00,401,29,,,,7804.55,
20896070,11:06:27,11:06:27,402,30,,,,8158.42,0
20896070,11:06:49,11:06:49,403,31,,,,8442.1,0
20896070,11:07:05,11:07:05,1622,32,,,,8584.68,0
20896070,11:07:26,11:07:26,1623,33,,,,8835.72,0
20896070,11:08:21,11:08:21,7677,34,,,,9484.95,0
20896070,11:08:37,11:08:37,1635,35,,,,9666.07,0
20896070,11:08:47,11:08:47,1636,36,,,,9794.08,0
20896070,11:09:10,11:09:10,1637,37,,,,10046.82,0
20896070,11:09:28,11:09:28,1638,38,,,,10245.11,0
20896070,11:09:52,11:09:52,1639,39,,,,10461.97,0
20896070,11:10:15,11:10:15,1640,40,,,,10657.57,0
20896070,11:11:00,11:11:00,622,41,,,,11081.18,
20896070,11:17:04,11:17:04,623,42,,,,14765.37,0
20896070,11:23:00,11:23:00,9922,43,,1,,18305.19,
21299010,18:49:00,18:49:00,1720,1,,,1,0,
21299010,18:49:59,18:49:59,3985,2,,,,485.23,0
21299010,18:50:40,18:50:40,1721,3,,,,784.44,0
21299010,18:51:43,18:51:43,8211,4,,,,1241.42,0
21299010,18:52:06,18:52:06,1723,5,,,,1427.93,0
21299010,18:52:27,18:52:27,1724,6,,,,1563.71,0
21299010,18:53:26,18:53:26,9557,7,,,,2029.52,0
21299010,18:53:53,18:53:53,299,8,,,,2258.73,0
21299010,18:55:00,18:55:00,10053,9,,,,2879.61,
21299010,18:55:30,18:55:30,300,10,,,,3212.72,0
21299010,18:56:07,18:56:07,1725,11,,,,3558.49,0
21299010,18:56:33,18:56:33,1726,12,,,,3749.01,0
21299010,18:56:55,18:56:55,9435,13,,,,3914.9,0
21299010,18:57:17,18:57:17,5580,14,,,,4059.06,0
21299010,18:57:58,18:57:58,5581,15,,,,4393.52,0
21299010,18:58:14,18:58:14,5582,16,,,,4556.08,0
21299010,18:58:46,18:58:46,5583,17,,,,4737.21,0
21299010,18:59:29,18:59:29,390,18,,,,5004.25,0
21299010,19:00:00,19:00:00,391,19,,,,5234.69,
21299010,19:00:20,19:00:20,392,20,,,,5379.17,0
21299010,19:00:52,19:00:52,393,21,,,,5622.52,0
21299010,19:01:24,19:01:24,394,22,,,,5892.43,0
21299010,19:01:51,19:01:51,395,23,,,,6149.4,0
21299010,19:02:37,19:02:37,396,24,,,,6522.26,0
21299010,19:03:05,19:03:05,397,25,,,,6780.01,0
21299010,19:03:27,19:03:27,398,26,,,,6942.71,0
21299010,19:03:46,19:03:46,399,27,,,,7109.73,0
21299010,19:04:19,19:04:19,400,28,,,,7394.7,0
21299010,19:05:00,19:05:00,401,29,,,,7804.55,
21299010,19:05:27,19:05:27,402,30,,,,8158.42,0
21299010,19:05:49,19:05:49,403,31,,,,8442.1,0
21299010,19:06:05,19:06:05,1622,32,,,,8584.68,0
21299010,19:06:26,19:06:26,1623,33,,,,8835.72,0
21299010,19:07:21,19:07:21,7677,34,,,,9484.95,0
21299010,19:07:37,19:07:37,1635,35,,,,9666.07,0
21299010,19:07:47,19:07:47,1636,36,,,,9794.08,0
21299010,19:08:10,19:08:10,1637,37,,,,10046.82,0
21299010,19:08:28,19:08:28,1638,38,,,,10245.11,0
21299010,19:08:52,19:08:52,1639,39,,,,10461.97,0
21299010,19:09:15,19:09:15,1640,40,,,,10657.57,0
21299010,19:10:00,19:10:00,622,41,,,,11081.18,
21299010,19:16:04,19:16:04,623,42,,,,14765.37,0
21299010,19:22:00,19:22:00,9922,43,,1,,18305.19,
21299080,18:49:00,18:49:00,1720,1,,,1,0,
21299080,18:49:59,18:49:59,3985,2,,,,485.23,0
21299080,18:50:40,18:50:40,1721,3,,,,784.44,0
21299080,18:51:43,18:51:43,8211,4,,,,1241.42,0
21299080,18:52:06,18:52:06,1723,5,,,,1427.93,0
21299080,18:52:27,18:52:27,1724,6,,,,1563.71,0
21299080,18:53:26,18:53:26,9557,7,,,,2029.52,0
21299080,18:53:53,18:53:53,299,8,,,,2258.73,0
21299080,18:55:00,18:55:00,10053,9,,,,2879.61,
21299080,18:55:30,18:55:30,300,10,,,,3212.72,0
21299080,18:56:07,18:56:07,1725,11,,,,3558.49,0
21299080,18:56:33,18:56:33,1726,12,,,,3749.01,0
21299080,18:56:55,18:56:55,9435,13,,,,3914.9,0
21299080,18:57:17,18:57:17,5580,14,,,,4059.06,0
21299080,18:57:58,18:57:58,5581,15,,,,4393.52,0
21299080,18:58:14,18:58:14,5582,16,,,,4556.08,0
21299080,18:58:46,18:58:46,5583,17,,,,4737.21,0
21299080,18:59:29,18:59:29,390,18,,,,5004.25,0
21299080,19:00:00,19:00:00,391,19,,,,5234.69,
21299080,19:00:20,19:00:20,392,20,,,,5379.17,0
21299080,19:00:52,19:00:52,393,21,,,,5622.52,0
21299080,19:01:24,19:01:24,394,22,,,,5892.43,0
21299080,19:01:51,19:01:51,395,23,,,,6149.4,0
21299080,19:02:37,19:02:37,396,24,,,,6522.26,0
21299080,19:03:05,19:03:05,397,25,,,,6780.01,0
21299080,19:03:27,19:03:27,398,26,,,,6942.71,0
21299080,19:03:46,19:03:46,399,27,,,,7109.73,0
21299080,19:04:19,19:04:19,400,28,,,,7394.7,0
21299080,19:05:00,19:05:00,401,29,,,,7804.55,
21299080,19:05:27,19:05:27,402,30,,,,8158.42,0
21299080,19:05:49,19:05:49,403,31,,,,8442.1,0
21299080,19:06:05,19:06:05,1622,32,,,,8584.68,0
21299080,19:06:26,19:06:26,1623,33,,,,8835.72,0
21299080,19:07:21,19:07:21,7677,34,,,,9484.95,0
21299080,19:07:37,19:07:37,1635,35,,,,9666.07,0
21299080,19:07:47,19:07:47,1636,36,,,,9794.08,0
21299080,19:08:10,19:08:10,1637,37,,,,10046.82,0
21299080,19:08:28,19:08:28,1638,38,,,,10245.11,0
21299080,19:08:52,19:08:52,1639,39,,,,10461.97,0
21299080,19:09:15,19:09:15,1640,40,,,,10657.57,0
21299080,19:10:00,19:10:00,622,41,,,,11081.18,
21299080,19:16:04,19:16:04,623,42,,,,14765.37,0
21299080,19:22:00,19:22:00,9922,43,,1,,18305.19,
21299090,18:49:00,18:49:00,1720,1,,,1,0,
21299090,18:49:59,18:49:59,3985,2,,,,485.23,0
21299090,18:50:40,18:50:40,1721,3,,,,784.44,0
21299090,18:51:43,18:51:43,8211,4,,,,1241.42,0
21299090,18:52:06,18:52:06,1723,5,,,,1427.93,0
21299090,18:52:27,18:52:27,1724,6,,,,1563.71,0
21299090,18:53:26,18:53:26,9557,7,,,,2029.52,0
21299090,18:53:53,18:53:53,299,8,,,,2258.73,0
21299090,18:55:00,18:55:00,10053,9,,,,2879.61,
21299090,18:55:30,18:55:30,300,10,,,,3212.72,0
21299090,18:56:07,18:56:07,1725,11,,,,3558.49,0
21299090,18:56:33,18:56:33,1726,12,,,,3749.01,0
21299090,18:56:55,18:56:55,9435,13,,,,3914.9,0
21299090,18:57:17,18:57:17,5580,14,,,,4059.06,0
21299090,18:57:58,18:57:58,5581,15,,,,4393.52,0
21299090,18:58:14,18:58:14,5582,16,,,,4556.08,0
21299090,18:58:46,18:58:46,5583,17,,,,4737.21,0
21299090,18:59:29,18:59:29,390,18,,,,5004.25,0
21299090,19:00:00,19:00:00,391,19,,,,5234.69,
21299090,19:00:20,19:00:20,392,20,,,,5379.17,0
21299090,19:00:52,19:00:52,393,21,,,,5622.52,0
21299090,19:01:24,19:01:24,394,22,,,,5892.43,0
21299090,19:01:51,19:01:51,395,23,,,,6149.4,0
21299090,19:02:37,19:02:37,396,24,,,,6522.26,0
21299090,19:03:05,19:03:05,397,25,,,,6780.01,0
21299090,19:03:27,19:03:27,398,26,,,,6942.71,0
21299090,19:03:46,19:03:46,399,27,,,,7109.73,0
21299090,19:04:19,19:04:19,400,28,,,,7394.7,0
21299090,19:05:00,19:05:00,401,29,,,,7804.55,
21299090,19:05:27,19:05:27,402,30,,,,8158.42,0
21299090,19:05:49,19:05:49,403,31,,,,8442.1,0
21299090,19:06:05,19:06:05,1622,32,,,,8584.68,0
21299090,19:06:26,19:06:26,1623,33,,,,8835.72,0
21299090,19:07:21,19:07:21,7677,34,,,,9484.95,0
21299090,19:07:37,19:07:37,1635,35,,,,9666.07,0
21299090,19:07:47,19:07:47,1636,36,,,,9794.08,0
21299090,19:08:10,19:08:10,1637,37,,,,10046.82,0
21299090,19:08:28,19:08:28,1638,38,,,,10245.11,0
21299090,19:08:52,19:08:52,1639,39,,,,10461.97,0
21299090,19:09:15,19:09:15,1640,40,,,,10657.57,0
21299090,19:10:00,19:10:00,622,41,,,,11081.18,
21299090,19:16:04,19:16:04,623,42,,,,14765.37,0
21299090,19:22:00,19:22:00,9922,43,,1,,18305.19,
2174100,09:35:00,09:35:00,1720,1,,,1,0,
2174100,09:36:29,09:36:29,3985,2,,,,485.23,0
2174100,09:37:30,09:37:30,1721,3,,,,784.44,0
2174100,09:39:04,09:39:04,8211,4,,,,1241.42,0
2174100,09:39:39,09:39:39,1723,5,,,,1427.93,0
2174100,09:40:10,09:40:10,1724,6,,,,1563.71,0
2174100,09:41:40,09:41:40,9557,7,,,,2029.52,0
2174100,09:42:19,09:42:19,299,8,,,,2258.73,0
2174100,09:44:00,09:44:00,10053,9,,,,2879.61,
2174100,09:44:30,09:44:30,300,10,,,,3212.72,0
2174100,09:45:07,09:45:07,1725,11,,,,3558.49,0
2174100,09:45:33,09:45:33,1726,12,,,,3749.01,0
2174100,09:45:55,09:45:55,9435,13,,,,3914.9,0
2174100,09:46:17,09:46:17,5580,14,,,,4059.06,0
2174100,09:46:58,09:46:58,5581,15,,,,4393.52,0
2174100,09:47:14,09:47:14,5582,16,,,,4556.08,0
2174100,09:47:46,09:47:46,5583,17,,,,4737.21,0
2174100,09:48:29,09:48:29,390,18,,,,5004.25,0
2174100,09:49:00,09:49:00,391,19,,,,5234.69,
2174100,09:49:16,09:49:16,392,20,,,,5379.17,0
2174100,09:49:42,09:49:42,393,21,,,,5622.52,0
2174100,09:50:07,09:50:07,394,22,,,,5892.43,0
2174100,09:50:29,09:50:29,395,23,,,,6149.4,0
2174100,09:51:06,09:51:06,396,24,,,,6522.26,0
2174100,09:51:28,09:51:28,397,25,,,,6780.01,0
2174100,09:51:45,09:51:45,398,26,,,,6942.71,0
2174100,09:52:01,09:52:01,399,27,,,,7109.73,0
2174100,09:52:27,09:52:27,400,28,,,,7394.7,0
2174100,09:53:00,09:53:00,401,29,,,,7804.55,
2174100,09:53:33,09:53:33,402,30,,,,8158.42,0
2174100,09:53:59,09:53:59,403,31,,,,8442.1,0
2174100,09:54:18,09:54:18,1622,32,,,,8584.68,0
2174100,09:54:43,09:54:43,1623,33,,,,8835.72,0
2174100,09:55:50,09:55:50,7677,34,,,,9484.95,0
2174100,09:56:08,09:56:08,1635,35,,,,9666.07,0
2174100,09:56:20,09:56:20,1636,36,,,,9794.08,0
2174100,09:56:48,09:56:48,1637,37,,,,10046.82,0
2174100,09:57:09,09:57:09,1638,38,,,,10245.11,0
2174100,09:57:38,09:57:38,1639,39,,,,10461.97,0
2174100,09:58:06,09:58:06,1640,40,,,,10657.57,0
2174100,09:59:00,09:59:00,622,41,,,,11081.18,
2174100,10:04:33,10:04:33,623,42,,,,14765.37,0
2174100,10:10:00,10:10:00,9922,43,,1,,18305.19,
21929100,11:05:00,11:05:00,1720,1,,,1,0,
21929100,11:06:19,11:06:19,3985,2,,,,485.23,0
21929100,11:07:13,11:07:13,1721,3,,,,784.44,0
21929100,11:08:37,11:08:37,8211,4,,,,1241.42,0
21929100,11:09:08,11:09:08,1723,5,,,,1427.93,0
21929100,11:09:36,11:09:36,1724,6,,,,1563.71,0
21929100,11:10:55,11:10:55,9557,7,,,,2029.52,0
21929100,11:11:31,11:11:31,299,8,,,,2258.73,0
21929100,11:13:00,11:13:00,10053,9,,,,2879.61,
21929100,11:13:30,11:13:30,300,10,,,,3212.72,0
21929100,11:14:07,11:14:07,1725,11,,,,3558.49,0
21929100,11:14:33,11:14:33,1726,12,,,,3749.01,0
21929100,11:14:55,11:14:55,9435,13,,,,3914.9,0
21929100,11:15:17,11:15:17,5580,14,,,,4059.06,0
21929100,11:15:58,11:15:58,5581,15,,,,4393.52,0
21929100,11:16:14,11:16:14,5582,16,,,,4556.08,0
21929100,11:16:46,11:16:46,5583,17,,,,4737.21,0
21929100,11:17:29,11:17:29,390,18,,,,5004.25,0
21929100,11:18:00,11:18:00,391,19,,,,5234.69,
21929100,11:18:20,11:18:20,392,20,,,,5379.17,0
21929100,11:18:52,11:18:52,393,21,,,,5622.52,0
21929100,11:19:24,11:19:24,394,22,,,,5892.43,0
21929100,11:19:51,11:19:51,395,23,,,,6149.4,0
21929100,11:20:37,11:20:37,396,24,,,,6522.26,0
21929100,11:21:05,11:21:05,397,25,,,,6780.01,0
21929100,11:21:27,11:21:27,398,26,,,,6942.71,0
21929100,11:21:46,11:21:46,399,27,,,,7109.73,0
21929100,11:22:19,11:22:19,400,28,,,,7394.7,0
21929100,11:23:00,11:23:00,401,29,,,,7804.55,
21929100,11:23:27,11:23:27,402,30,,,,8158.42,0
21929100,11:23:49,11:23:49,403,31,,,,8442.1,0
21929100,11:24:05,11:24:05,1622,32,,,,8584.68,0
21929100,11:24:26,11:24:26,1623,33,,,,8835.72,0
21929100,11:25:21,11:25:21,7677,34,,,,9484.95,0
21929100,11:25:37,11:25:37,1635,35,,,,9666.07,0
21929100,11:25:47,11:25:47,1636,36,,,,9794.08,0
21929100,11:26:10,11:26:10,1637,37,,,,10046.82,0
21929100,11:26:28,11:26:28,1638,38,,,,10245.11,0
21929100,11:26:52,11:26:52,1639,39,,,,10461.97,0
21929100,11:27:15,11:27:15,1640,40,,,,10657.57,0
21929100,11:28:00,11:28:00,622,41,,,,11081.18,
21929100,11:33:33,11:33:33,623,42,,,,14765.37,0
21929100,11:39:00,11:39:00,9922,43,,1,,18305.19,
2214070,10:20:00,10:20:00,1720,1,,,1,0,
2214070,10:20:59,10:20:59,3985,2,,,,485.23,0
2214070,10:21:40,10:21:40,1721,3,,,,784.44,0
2214070,10:22:43,10:22:43,8211,4,,,,1241.42,0
2214070,10:23:06,10:23:06,1723,5,,,,1427.93,0
2214070,10:23:27,10:23:27,1724,6,,,,1563.71,0
2214070,10:24:26,10:24:26,9557,7,,,,2029.52,0
2214070,10:24:53,10:24:53,299,8,,,,2258.73,0
2214070,10:26:00,10:26:00,10053,9,,,,2879.61,
2214070,10:26:30,10:26:30,300,10,,,,3212.72,0
2214070,10:27:07,10:27:07,1725,11,,,,3558.49,0
2214070,10:27:33,10:27:33,1726,12,,,,3749.01,0
2214070,10:27:55,10:27:55,9435,13,,,,3914.9,0
2214070,10:28:17,10:28:17,5580,14,,,,4059.06,0
2214070,10:28:58,10:28:58,5581,15,,,,4393.52,0
2214070,10:29:14,10:29:14,5582,16,,,,4556.08,0
2214070,10:29:46,10:29:46,5583,17,,,,4737.21,0
2214070,10:30:29,10:30:29,390,18,,,,5004.25,0
2214070,10:31:00,10:31:00,391,19,,,,5234.69,
2214070,10:31:20,10:31:20,392,20,,,,5379.17,0
2214070,10:31:52,10:31:52,393,21,,,,5622.52,0
2214070,10:32:24,10:32:24,394,22,,,,5892.43,0
2214070,10:32:51,10:32:51,395,23,,,,6149.4,0
2214070,10:33:37,10:33:37,396,24,,,,6522.26,0
2214070,10:34:05,10:34:05,397,25,,,,6780.01,0
2214070,10:34:27,10:34:27,398,26,,,,6942.71,0
2214070,10:34:46,10:34:46,399,27,,,,7109.73,0
2214070,10:35:19,10:35:19,400,28,,,,7394.7,0
2214070,10:36:00,10:36:00,401,29,,,,7804.55,
2214070,10:36:27,10:36:27,402,30,,,,8158.42,0
2214070,10:36:49,10:36:49,403,31,,,,8442.1,0
2214070,10:37:05,10:37:05,1622,32,,,,8584.68,0
2214070,10:37:26,10:37:26,1623,33,,,,8835.72,0
2214070,10:38:21,10:38:21,7677,34,,,,9484.95,0
2214070,10:38:37,10:38:37,1635,35,,,,9666.07,0
2214070,10:38:47,10:38:47,1636,36,,,,9794.08,0
2214070,10:39:10,10:39:10,1637,37,,,,10046.82,0
2214070,10:39:28,10:39:28,1638,38,,,,10245.11,0
2214070,10:39:52,10:39:52,1639,39,,,,10461.97,0
2214070,10:40:15,10:40:15,1640,40,,,,10657.57,0
2214070,10:41:00,10:41:00,622,41,,,,11081.18,
2214070,10:47:04,10:47:04,623,42,,,,14765.37,0
2214070,10:53:00,10:53:00,9922,43,,1,,18305.19,
22311020,07:33:00,07:33:00,1720,1,,,1,0,
22311020,07:34:29,07:34:29,3985,2,,,,485.23,0
22311020,07:35:30,07:35:30,1721,3,,,,784.44,0
22311020,07:37:04,07:37:04,8211,4,,,,1241.42,0
22311020,07:37:39,07:37:39,1723,5,,,,1427.93,0
22311020,07:38:10,07:38:10,1724,6,,,,1563.71,0
22311020,07:39:40,07:39:40,9557,7,,,,2029.52,0
22311020,07:40:19,07:40:19,299,8,,,,2258.73,0
22311020,07:42:00,07:42:00,10053,9,,,,2879.61,
22311020,07:42:42,07:42:42,300,10,,,,3212.72,0
22311020,07:43:34,07:43:34,1725,11,,,,3558.49,0
22311020,07:44:11,07:44:11,1726,12,,,,3749.01,0
22311020,07:44:41,07:44:41,9435,13,,,,3914.9,0
22311020,07:45:11,07:45:11,5580,14,,,,4059.06,0
22311020,07:46:10,07:46:10,5581,15,,,,4393.52,0
22311020,07:46:32,07:46:32,5582,16,,,,4556.08,0
22311020,07:47:17,07:47:17,5583,17,,,,4737.21,0
22311020,07:48:17,07:48:17,390,18,,,,5004.25,0
22311020,07:49:00,07:49:00,391,19,,,,5234.69,
22311020,07:49:20,07:49:20,392,20,,,,5379.17,0
22311020,07:49:52,07:49:52,393,21,,,,5622.52,0
22311020,07:50:24,07:50:24,394,22,,,,5892.43,0
22311020,07:50:51,07:50:51,395,23,,,,6149.4,0
22311020,07:51:37,07:51:37,396,24,,,,6522.26,0
22311020,07:52:05,07:52:05,397,25,,,,6780.01,0
22311020,07:52:27,07:52:27,398,26,,,,6942.71,0
22311020,07:52:46,07:52:46,399,27,,,,7109.73,0
22311020,07:53:19,07:53:19,400,28,,,,7394.7,0
22311020,07:54:00,07:54:00,401,29,,,,7804.55,
22311020,07:54:38,07:54:38,402,30,,,,8158.42,0
22311020,07:55:09,07:55:09,403,31,,,,8442.1,0
22311020,07:55:31,07:55:31,1622,32,,,,8584.68,0
22311020,07:56:00,07:56:00,1623,33,,,,8835.72,0
22311020,07:57:18,07:57:18,7677,34,,,,9484.95,0
22311020,07:57:40,07:57:40,1635,35,,,,9666.07,0
22311020,07:57:54,07:57:54,1636,36,,,,9794.08,0
22311020,07:58:26,07:58:26,1637,37,,,,10046.82,0
22311020,07:58:51,07:58:51,1638,38,,,,10245.11,0
22311020,07:59:25,07:59:25,1639,39,,,,10461.97,0
22311020,07:59:58,07:59:58,1640,40,,,,10657.57,0
22311020,08:01:00,08:01:00,622,41,,,,11081.18,
22311020,08:06:03,08:06:03,623,42,,,,14765.37,0
22311020,08:11:00,08:11:00,9922,43,,1,,18305.19,
22311030,07:33:00,07:33:00,1720,1,,,1,0,
22311030,07:34:29,07:34:29,3985,2,,,,485.23,0
22311030,07:35:30,07:35:30,1721,3,,,,784.44,0
22311030,07:37:04,07:37:04,8211,4,,,,1241.42,0
22311030,07:37:39,07:37:39,1723,5,,,,1427.93,0
22311030,07:38:10,07:38:10,1724,6,,,,1563.71,0
22311030,07:39:40,07:39:40,9557,7,,,,2029.52,0
22311030,07:40:19,07:40:19,299,8,,,,2258.73,0
22311030,07:42:00,07:42:00,10053,9,,,,2879.61,
22311030,07:42:42,07:42:42,300,10,,,,3212.72,0
22311030,07:43:34,07:43:34,1725,11,,,,3558.49,0
22311030,07:44:11,07:44:11,1726,12,,,,3749.01,0
22311030,07:44:41,07:44:41,9435,13,,,,3914.9,0
22311030,07:45:11,07:45:11,5580,14,,,,4059.06,0
22311030,07:46:10,07:46:10,5581,15,,,,4393.52,0
22311030,07:46:32,07:46:32,5582,16,,,,4556.08,0
22311030,07:47:17,07:47:17,5583,17,,,,4737.21,0
22311030,07:48:17,07:48:17,390,18,,,,5004.25,0
22311030,07:49:00,07:49:00,391,19,,,,5234.69,
22311030,07:49:20,07:49:20,392,20,,,,5379.17,0
22311030,07:49:52,07:49:52,393,21,,,,5622.52,0
22311030,07:50:24,07:50:24,394,22,,,,5892.43,0
22311030,07:50:51,07:50:51,395,23,,,,6149.4,0
22311030,07:51:37,07:51:37,396,24,,,,6522.26,0
22311030,07:52:05,07:52:05,397,25,,,,6780.01,0
22311030,07:52:27,07:52:27,398,26,,,,6942.71,0
22311030,07:52:46,07:52:46,399,27,,,,7109.73,0
22311030,07:53:19,07:53:19,400,28,,,,7394.7,0
22311030,07:54:00,07:54:00,401,29,,,,7804.55,
22311030,07:54:38,07:54:38,402,30,,,,8158.42,0
22311030,07:55:09,07:55:09,403,31,,,,8442.1,0
22311030,07:55:31,07:55:31,1622,32,,,,8584.68,0
22311030,07:56:00,07:56:00,1623,33,,,,8835.72,0
22311030,07:57:18,07:57:18,7677,34,,,,9484.95,0
22311030,07:57:40,07:57:40,1635,35,,,,9666.07,0
22311030,07:57:54,07:57:54,1636,36,,,,9794.08,0
22311030,07:58:26,07:58:26,1637,37,,,,10046.82,0
22311030,07:58:51,07:58:51,1638,38,,,,10245.11,0
22311030,07:59:25,07:59:25,1639,39,,,,10461.97,0
22311030,07:59:58,07:59:58,1640,40,,,,10657.57,0
22311030,08:01:00,08:01:00,622,41,,,,11081.18,
22311030,08:06:03,08:06:03,623,42,,,,14765.37,0
22311030,08:11:00,08:11:00,9922,43,,1,,18305.19,
22311040,07:33:00,07:33:00,1720,1,,,1,0,
22311040,07:34:29,07:34:29,3985,2,,,,485.23,0
22311040,07:35:30,07:35:30,1721,3,,,,784.44,0
22311040,07:37:04,07:37:04,8211,4,,,,1241.42,0
22311040,07:37:39,07:37:39,1723,5,,,,1427.93,0
22311040,07:38:10,07:38:10,1724,6,,,,1563.71,0
22311040,07:39:40,07:39:40,9557,7,,,,2029.52,0
22311040,07:40:19,07:40:19,299,8,,,,2258.73,0
22311040,07:42:00,07:42:00,10053,9,,,,2879.61,
22311040,07:42:42,07:42:42,300,10,,,,3212.72,0
22311040,07:43:34,07:43:34,1725,11,,,,3558.49,0
22311040,07:44:11,07:44:11,1726,12,,,,3749.01,0
22311040,07:44:41,07:44:41,9435,13,,,,3914.9,0
22311040,07:45:11,07:45:11,5580,14,,,,4059.06,0
22311040,07:46:10,07:46:10,5581,15,,,,4393.52,0
22311040,07:46:32,07:46:32,5582,16,,,,4556.08,0
22311040,07:47:17,07:47:17,5583,17,,,,4737.21,0
22311040,07:48:17,07:48:17,390,18,,,,5004.25,0
22311040,07:49:00,07:49:00,391,19,,,,5234.69,
22311040,07:49:20,07:49:20,392,20,,,,5379.17,0
22311040,07:49:52,07:49:52,393,21,,,,5622.52,0
22311040,07:50:24,07:50:24,394,22,,,,5892.43,0
22311040,07:50:51,07:50:51,395,23,,,,6149.4,0
22311040,07:51:37,07:51:37,396,24,,,,6522.26,0
22311040,07:52:05,07:52:05,397,25,,,,6780.01,0
22311040,07:52:27,07:52:27,398,26,,,,6942.71,0
22311040,07:52:46,07:52:46,399,27,,,,7109.73,0
22311040,07:53:19,07:53:19,400,28,,,,7394.7,0
22311040,07:54:00,07:54:00,401,29,,,,7804.55,
22311040,07:54:38,07:54:38,402,30,,,,8158.42,0
22311040,07:55:09,07:55:09,403,31,,,,8442.1,0
22311040,07:55:31,07:55:31,1622,32,,,,8584.68,0
22311040,07:56:00,07:56:00,1623,33,,,,8835.72,0
22311040,07:57:18,07:57:18,7677,34,,,,9484.95,0
22311040,07:57:40,07:57:40,1635,35,,,,9666.07,0
22311040,07:57:54,07:57:54,1636,36,,,,9794.08,0
22311040,07:58:26,07:58:26,1637,37,,,,10046.82,0
22311040,07:58:51,07:58:51,1638,38,,,,10245.11,0
22311040,07:59:25,07:59:25,1639,39,,,,10461.97,0
22311040,07:59:58,07:59:58,1640,40,,,,10657.57,0
22311040,08:01:00,08:01:00,622,41,,,,11081.18,
22311040,08:06:03,08:06:03,623,42,,,,14765.37,0
22311040,08:11:00,08:11:00,9922,43,,1,,18305.19,
22311050,07:33:00,07:33:00,1720,1,,,1,0,
22311050,07:34:29,07:34:29,3985,2,,,,485.23,0
22311050,07:35:30,07:35:30,1721,3,,,,784.44,0
22311050,07:37:04,07:37:04,8211,4,,,,1241.42,0
22311050,07:37:39,07:37:39,1723,5,,,,1427.93,0
22311050,07:38:10,07:38:10,1724,6,,,,1563.71,0
22311050,07:39:40,07:39:40,9557,7,,,,2029.52,0
22311050,07:40:19,07:40:19,299,8,,,,2258.73,0
22311050,07:42:00,07:42:00,10053,9,,,,2879.61,
22311050,07:42:42,07:42:42,300,10,,,,3212.72,0
22311050,07:43:34,07:43:34,1725,11,,,,3558.49,0
22311050,07:44:11,07:44:11,1726,12,,,,3749.01,0
22311050,07:44:41,07:44:41,9435,13,,,,3914.9,0
22311050,07:45:11,07:45:11,5580,14,,,,4059.06,0
22311050,07:46:10,07:46:10,5581,15,,,,4393.52,0
22311050,07:46:32,07:46:32,5582,16,,,,4556.08,0
22311050,07:47:17,07:47:17,5583,17,,,,4737.21,0
22311050,07:48:17,07:48:17,390,18,,,,5004.25,0
22311050,07:49:00,07:49:00,391,19,,,,5234.69,
22311050,07:49:20,07:49:20,392,20,,,,5379.17,0
22311050,07:49:52,07:49:52,393,21,,,,5622.52,0
22311050,07:50:24,07:50:24,394,22,,,,5892.43,0
22311050,07:50:51,07:50:51,395,23,,,,6149.4,0
22311050,07:51:37,07:51:37,396,24,,,,6522.26,0
22311050,07:52:05,07:52:05,397,25,,,,6780.01,0
22311050,07:52:27,07:52:27,398,26,,,,6942.71,0
22311050,07:52:46,07:52:46,399,27,,,,7109.73,0
22311050,07:53:19,07:53:19,400,28,,,,7394.7,0
22311050,07:54:00,07:54:00,401,29,,,,7804.55,
22311050,07:54:38,07:54:38,402,30,,,,8158.42,0
22311050,07:55:09,07:55:09,403,31,,,,8442.1,0
22311050,07:55:31,07:55:31,1622,32,,,,8584.68,0
22311050,07:56:00,07:56:00,1623,33,,,,8835.72,0
22311050,07:57:18,07:57:18,7677,34,,,,9484.95,0
22311050,07:57:40,07:57:40,1635,35,,,,9666.07,0
22311050,07:57:54,07:57:54,1636,36,,,,9794.08,0
22311050,07:58:26,07:58:26,1637,37,,,,10046.82,0
22311050,07:58:51,07:58:51,1638,38,,,,10245.11,0
22311050,07:59:25,07:59:25,1639,39,,,,10461.97,0
22311050,07:59:58,07:59:58,1640,40,,,,10657.57,0
22311050,08:01:00,08:01:00,622,41,,,,11081.18,
22311050,08:06:03,08:06:03,623,42,,,,14765.37,0
22311050,08:11:00,08:11:00,9922,43,,1,,18305.19,
22311060,07:33:00,07:33:00,1720,1,,,1,0,
22311060,07:34:29,07:34:29,3985,2,,,,485.23,0
22311060,07:35:30,07:35:30,1721,3,,,,784.44,0
22311060,07:37:04,07:37:04,8211,4,,,,1241.42,0
22311060,07:37:39,07:37:39,1723,5,,,,1427.93,0
22311060,07:38:10,07:38:10,1724,6,,,,1563.71,0
22311060,07:39:40,07:39:40,9557,7,,,,2029.52,0
22311060,07:40:19,07:40:19,299,8,,,,2258.73,0
22311060,07:42:00,07:42:00,10053,9,,,,2879.61,
22311060,07:42:42,07:42:42,300,10,,,,3212.72,0
22311060,07:43:34,07:43:34,1725,11,,,,3558.49,0
22311060,07:44:11,07:44:11,1726,12,,,,3749.01,0
22311060,07:44:41,07:44:41,9435,13,,,,3914.9,0
22311060,07:45:11,07:45:11,5580,14,,,,4059.06,0
22311060,07:46:10,07:46:10,5581,15,,,,4393.52,0
22311060,07:46:32,07:46:32,5582,16,,,,4556.08,0
22311060,07:47:17,07:47:17,5583,17,,,,4737.21,0
22311060,07:48:17,07:48:17,390,18,,,,5004.25,0
22311060,07:49:00,07:49:00,391,19,,,,5234.69,
22311060,07:49:20,07:49:20,392,20,,,,5379.17,0
22311060,07:49:52,07:49:52,393,21,,,,5622.52,0
22311060,07:50:24,07:50:24,394,22,,,,5892.43,0
22311060,07:50:51,07:50:51,395,23,,,,6149.4,0
22311060,07:51:37,07:51:37,396,24,,,,6522.26,0
22311060,07:52:05,07:52:05,397,25,,,,6780.01,0
22311060,07:52:27,07:52:27,398,26,,,,6942.71,0
22311060,07:52:46,07:52:46,399,27,,,,7109.73,0
22311060,07:53:19,07:53:19,400,28,,,,7394.7,0
22311060,07:54:00,07:54:00,401,29,,,,7804.55,
22311060,07:54:38,07:54:38,402,30,,,,8158.42,0
22311060,07:55:09,07:55:09,403,31,,,,8442.1,0
22311060,07:55:31,07:55:31,1622,32,,,,8584.68,0
22311060,07:56:00,07:56:00,1623,33,,,,8835.72,0
22311060,07:57:18,07:57:18,7677,34,,,,9484.95,0
22311060,07:57:40,07:57:40,1635,35,,,,9666.07,0
22311060,07:57:54,07:57:54,1636,36,,,,9794.08,0
22311060,07:58:26,07:58:26,1637,37,,,,10046.82,0
22311060,07:58:51,07:58:51,1638,38,,,,10245.11,0
22311060,07:59:25,07:59:25,1639,39,,,,10461.97,0
22311060,07:59:58,07:59:58,1640,40,,,,10657.57,0
22311060,08:01:00,08:01:00,622,41,,,,11081.18,
22311060,08:06:03,08:06:03,623,42,,,,14765.37,0
22311060,08:11:00,08:11:00,9922,43,,1,,18305.19,
22313100,19:06:00,19:06:00,1720,1,,,1,0,
22313100,19:07:19,19:07:19,3985,2,,,,485.23,0
22313100,19:08:13,19:08:13,1721,3,,,,784.44,0
22313100,19:09:37,19:09:37,8211,4,,,,1241.42,0
22313100,19:10:08,19:10:08,1723,5,,,,1427.93,0
22313100,19:10:36,19:10:36,1724,6,,,,1563.71,0
22313100,19:11:55,19:11:55,9557,7,,,,2029.52,0
22313100,19:12:31,19:12:31,299,8,,,,2258.73,0
22313100,19:14:00,19:14:00,10053,9,,,,2879.61,
22313100,19:14:30,19:14:30,300,10,,,,3212.72,0
22313100,19:15:07,19:15:07,1725,11,,,,3558.49,0
22313100,19:15:33,19:15:33,1726,12,,,,3749.01,0
22313100,19:15:55,19:15:55,9435,13,,,,3914.9,0
22313100,19:16:17,19:16:17,5580,14,,,,4059.06,0
22313100,19:16:58,19:16:58,5581,15,,,,4393.52,0
22313100,19:17:14,19:17:14,5582,16,,,,4556.08,0
22313100,19:17:46,19:17:46,5583,17,,,,4737.21,0
22313100,19:18:29,19:18:29,390,18,,,,5004.25,0
22313100,19:19:00,19:19:00,391,19,,,,5234.69,
22313100,19:19:20,19:19:20,392,20,,,,5379.17,0
22313100,19:19:52,19:19:52,393,21,,,,5622.52,0
22313100,19:20:24,19:20:24,394,22,,,,5892.43,0
22313100,19:20:51,19:20:51,395,23,,,,6149.4,0
22313100,19:21:37,19:21:37,396,24,,,,6522.26,0
22313100,19:22:05,19:22:05,397,25,,,,6780.01,0
22313100,19:22:27,19:22:27,398,26,,,,6942.71,0
22313100,19:22:46,19:22:46,399,27,,,,7109.73,0
22313100,19:23:19,19:23:19,400,28,,,,7394.7,0
22313100,19:24:00,19:24:00,401,29,,,,7804.55,
22313100,19:24:27,19:24:27,402,30,,,,8158.42,0
22313100,19:24:49,19:24:49,403,31,,,,8442.1,0
22313100,19:25:05,19:25:05,1622,32,,,,8584.68,0
22313100,19:25:26,19:25:26,1623,33,,,,8835.72,0
22313100,19:26:21,19:26:21,7677,34,,,,9484.95,0
22313100,19:26:37,19:26:37,1635,35,,,,9666.07,0
22313100,19:26:47,19:26:47,1636,36,,,,9794.08,0
22313100,19:27:10,19:27:10,1637,37,,,,10046.82,0
22313100,19:27:28,19:27:28,1638,38,,,,10245.11,0
22313100,19:27:52,19:27:52,1639,39,,,,10461.97,0
22313100,19:28:15,19:28:15,1640,40,,,,10657.57,0
22313100,19:29:00,19:29:00,622,41,,,,11081.18,
22313100,19:34:03,19:34:03,623,42,,,,14765.37,0
22313100,19:39:00,19:39:00,9922,43,,1,,18305.19,
22761020,11:05:00,11:05:00,1720,1,,,1,0,
22761020,11:06:19,11:06:19,3985,2,,,,485.23,0
22761020,11:07:13,11:07:13,1721,3,,,,784.44,0
22761020,11:08:37,11:08:37,8211,4,,,,1241.42,0
22761020,11:09:08,11:09:08,1723,5,,,,1427.93,0
22761020,11:09:36,11:09:36,1724,6,,,,1563.71,0
22761020,11:10:55,11:10:55,9557,7,,,,2029.52,0
22761020,11:11:31,11:11:31,299,8,,,,2258.73,0
22761020,11:13:00,11:13:00,10053,9,,,,2879.61,
22761020,11:13:30,11:13:30,300,10,,,,3212.72,0
22761020,11:14:07,11:14:07,1725,11,,,,3558.49,0
22761020,11:14:33,11:14:33,1726,12,,,,3749.01,0
22761020,11:14:55,11:14:55,9435,13,,,,3914.9,0
22761020,11:15:17,11:15:17,5580,14,,,,4059.06,0
22761020,11:15:58,11:15:58,5581,15,,,,4393.52,0
22761020,11:16:14,11:16:14,5582,16,,,,4556.08,0
22761020,11:16:46,11:16:46,5583,17,,,,4737.21,0
22761020,11:17:29,11:17:29,390,18,,,,5004.25,0
22761020,11:18:00,11:18:00,391,19,,,,5234.69,
22761020,11:18:20,11:18:20,392,20,,,,5379.17,0
22761020,11:18:52,11:18:52,393,21,,,,5622.52,0
22761020,11:19:24,11:19:24,394,22,,,,5892.43,0
22761020,11:19:51,11:19:51,395,23,,,,6149.4,0
22761020,11:20:37,11:20:37,396,24,,,,6522.26,0
22761020,11:21:05,11:21:05,397,25,,,,6780.01,0
22761020,11:21:27,11:21:27,398,26,,,,6942.71,0
22761020,11:21:46,11:21:46,399,27,,,,7109.73,0
22761020,11:22:19,11:22:19,400,28,,,,7394.7,0
22761020,11:23:00,11:23:00,401,29,,,,7804.55,
22761020,11:23:27,11:23:27,402,30,,,,8158.42,0
22761020,11:23:49,11:23:49,403,31,,,,8442.1,0
22761020,11:24:05,11:24:05,1622,32,,,,8584.68,0
22761020,11:24:26,11:24:26,1623,33,,,,8835.72,0
22761020,11:25:21,11:25:21,7677,34,,,,9484.95,0
22761020,11:25:37,11:25:37,1635,35,,,,9666.07,0
22761020,11:25:47,11:25:47,1636,36,,,,9794.08,0
22761020,11:26:10,11:26:10,1637,37,,,,10046.82,0
22761020,11:26:28,11:26:28,1638,38,,,,10245.11,0
22761020,11:26:52,11:26:52,1639,39,,,,10461.97,0
22761020,11:27:15,11:27:15,1640,40,,,,10657.57,0
22761020,11:28:00,11:28:00,622,41,,,,11081.18,
22761020,11:33:33,11:33:33,623,42,,,,14765.37,0
22761020,11:39:00,11:39:00,9922,43,,1,,18305.19,
22761030,11:05:00,11:05:00,1720,1,,,1,0,
22761030,11:06:19,11:06:19,3985,2,,,,485.23,0
22761030,11:07:13,11:07:13,1721,3,,,,784.44,0
22761030,11:08:37,11:08:37,8211,4,,,,1241.42,0
22761030,11:09:08,11:09:08,1723,5,,,,1427.93,0
22761030,11:09:36,11:09:36,1724,6,,,,1563.71,0
22761030,11:10:55,11:10:55,9557,7,,,,2029.52,0
22761030,11:11:31,11:11:31,299,8,,,,2258.73,0
22761030,11:13:00,11:13:00,10053,9,,,,2879.61,
22761030,11:13:30,11:13:30,300,10,,,,3212.72,0
22761030,11:14:07,11:14:07,1725,11,,,,3558.49,0
22761030,11:14:33,11:14:33,1726,12,,,,3749.01,0
22761030,11:14:55,11:14:55,9435,13,,,,3914.9,0
22761030,11:15:17,11:15:17,5580,14,,,,4059.06,0
22761030,11:15:58,11:15:58,5581,15,,,,4393.52,0
22761030,11:16:14,11:16:14,5582,16,,,,4556.08,0
22761030,11:16:46,11:16:46,5583,17,,,,4737.21,0
22761030,11:17:29,11:17:29,390,18,,,,5004.25,0
22761030,11:18:00,11:18:00,391,19,,,,5234.69,
22761030,11:18:20,11:18:20,392,20,,,,5379.17,0
22761030,11:18:52,11:18:52,393,21,,,,5622.52,0
22761030,11:19:24,11:19:24,394,22,,,,5892.43,0
22761030,11:19:51,11:19:51,395,23,,,,6149.4,0
22761030,11:20:37,11:20:37,396,24,,,,6522.26,0
22761030,11:21:05,11:21:05,397,25,,,,6780.01,0
22761030,11:21:27,11:21:27,398,26,,,,6942.71,0
22761030,11:21:46,11:21:46,399,27,,,,7109.73,0
22761030,11:22:19,11:22:19,400,28,,,,7394.7,0
22761030,11:23:00,11:23:00,401,29,,,,7804.55,
22761030,11:23:27,11:23:27,402,30,,,,8158.42,0
22761030,11:23:49,11:23:49,403,31,,,,8442.1,0
22761030,11:24:05,11:24:05,1622,32,,,,8584.68,0
22761030,11:24:26,11:24:26,1623,33,,,,8835.72,0
22761030,11:25:21,11:25:21,7677,34,,,,9484.95,0
22761030,11:25:37,11:25:37,1635,35,,,,9666.07,0
22761030,11:25:47,11:25:47,1636,36,,,,9794.08,0
22761030,11:26:10,11:26:10,1637,37,,,,10046.82,0
22761030,11:26:28,11:26:28,1638,38,,,,10245.11,0
22761030,11:26:52,11:26:52,1639,39,,,,10461.97,0
22761030,11:27:15,11:27:15,1640,40,,,,10657.57,0
22761030,11:28:00,11:28:00,622,41,,,,11081.18,
22761030,11:33:33,11:33:33,623,42,,,,14765.37,0
22761030,11:39:00,11:39:00,9922,43,,1,,18305.19,
22761040,11:05:00,11:05:00,1720,1,,,1,0,
22761040,11:06:19,11:06:19,3985,2,,,,485.23,0
22761040,11:07:13,11:07:13,1721,3,,,,784.44,0
22761040,11:08:37,11:08:37,8211,4,,,,1241.42,0
22761040,11:09:08,11:09:08,1723,5,,,,1427.93,0
22761040,11:09:36,11:09:36,1724,6,,,,1563.71,0
22761040,11:10:55,11:10:55,9557,7,,,,2029.52,0
22761040,11:11:31,11:11:31,299,8,,,,2258.73,0
22761040,11:13:00,11:13:00,10053,9,,,,2879.61,
22761040,11:13:30,11:13:30,300,10,,,,3212.72,0
22761040,11:14:07,11:14:07,1725,11,,,,3558.49,0
22761040,11:14:33,11:14:33,1726,12,,,,3749.01,0
22761040,11:14:55,11:14:55,9435,13,,,,3914.9,0
22761040,11:15:17,11:15:17,5580,14,,,,4059.06,0
22761040,11:15:58,11:15:58,5581,15,,,,4393.52,0
22761040,11:16:14,11:16:14,5582,16,,,,4556.08,0
22761040,11:16:46,11:16:46,5583,17,,,,4737.21,0
22761040,11:17:29,11:17:29,390,18,,,,5004.25,0
22761040,11:18:00,11:18:00,391,19,,,,5234.69,
22761040,11:18:20,11:18:20,392,20,,,,5379.17,0
22761040,11:18:52,11:18:52,393,21,,,,5622.52,0
22761040,11:19:24,11:19:24,394,22,,,,5892.43,0
22761040,11:19:51,11:19:51,395,23,,,,6149.4,0
22761040,11:20:37,11:20:37,396,24,,,,6522.26,0
22761040,11:21:05,11:21:05,397,25,,,,6780.01,0
22761040,11:21:27,11:21:27,398,26,,,,6942.71,0
22761040,11:21:46,11:21:46,399,27,,,,7109.73,0
22761040,11:22:19,11:22:19,400,28,,,,7394.7,0
22761040,11:23:00,11:23:00,401,29,,,,7804.55,
22761040,11:23:27,11:23:27,402,30,,,,8158.42,0
22761040,11:23:49,11:23:49,403,31,,,,8442.1,0
22761040,11:24:05,11:24:05,1622,32,,,,8584.68,0
22761040,11:24:26,11:24:26,1623,33,,,,8835.72,0
22761040,11:25:21,11:25:21,7677,34,,,,9484.95,0
22761040,11:25:37,11:25:37,1635,35,,,,9666.07,0
22761040,11:25:47,11:25:47,1636,36,,,,9794.08,0
22761040,11:26:10,11:26:10,1637,37,,,,10046.82,0
22761040,11:26:28,11:26:28,1638,38,,,,10245.11,0
22761040,11:26:52,11:26:52,1639,39,,,,10461.97,0
22761040,11:27:15,11:27:15,1640,40,,,,10657.57,0
22761040,11:28:00,11:28:00,622,41,,,,11081.18,
22761040,11:33:33,11:33:33,623,42,,,,14765.37,0
22761040,11:39:00,11:39:00,9922,43,,1,,18305.19,
22761050,11:05:00,11:05:00,1720,1,,,1,0,
22761050,11:06:19,11:06:19,3985,2,,,,485.23,0
22761050,11:07:13,11:07:13,1721,3,,,,784.44,0
22761050,11:08:37,11:08:37,8211,4,,,,1241.42,0
22761050,11:09:08,11:09:08,1723,5,,,,1427.93,0
22761050,11:09:36,11:09:36,1724,6,,,,1563.71,0
22761050,11:10:55,11:10:55,9557,7,,,,2029.52,0
22761050,11:11:31,11:11:31,299,8,,,,2258.73,0
22761050,11:13:00,11:13:00,10053,9,,,,2879.61,
22761050,11:13:30,11:13:30,300,10,,,,3212.72,0
22761050,11:14:07,11:14:07,1725,11,,,,3558.49,0
22761050,11:14:33,11:14:33,1726,12,,,,3749.01,0
22761050,11:14:55,11:14:55,9435,13,,,,3914.9,0
22761050,11:15:17,11:15:17,5580,14,,,,4059.06,0
22761050,11:15:58,11:15:58,5581,15,,,,4393.52,0
22761050,11:16:14,11:16:14,5582,16,,,,4556.08,0
22761050,11:16:46,11:16:46,5583,17,,,,4737.21,0
22761050,11:17:29,11:17:29,390,18,,,,5004.25,0
22761050,11:18:00,11:18:00,391,19,,,,5234.69,
22761050,11:18:20,11:18:20,392,20,,,,5379.17,0
22761050,11:18:52,11:18:52,393,21,,,,5622.52,0
22761050,11:19:24,11:19:24,394,22,,,,5892.43,0
22761050,11:19:51,11:19:51,395,23,,,,6149.4,0
22761050,11:20:37,11:20:37,396,24,,,,6522.26,0
22761050,11:21:05,11:21:05,397,25,,,,6780.01,0
22761050,11:21:27,11:21:27,398,26,,,,6942.71,0
22761050,11:21:46,11:21:46,399,27,,,,7109.73,0
22761050,11:22:19,11:22:19,400,28,,,,7394.7,0
22761050,11:23:00,11:23:00,401,29,,,,7804.55,
22761050,11:23:27,11:23:27,402,30,,,,8158.42,0
22761050,11:23:49,11:23:49,403,31,,,,8442.1,0
22761050,11:24:05,11:24:05,1622,32,,,,8584.68,0
22761050,11:24:26,11:24:26,1623,33,,,,8835.72,0
22761050,11:25:21,11:25:21,7677,34,,,,9484.95,0
22761050,11:25:37,11:25:37,1635,35,,,,9666.07,0
22761050,11:25:47,11:25:47,1636,36,,,,9794.08,0
22761050,11:26:10,11:26:10,1637,37,,,,10046.82,0
22761050,11:26:28,11:26:28,1638,38,,,,10245.11,0
22761050,11:26:52,11:26:52,1639,39,,,,10461.97,0
22761050,11:27:15,11:27:15,1640,40,,,,10657.57,0
22761050,11:28:00,11:28:00,622,41,,,,11081.18,
22761050,11:33:33,11:33:33,623,42,,,,14765.37,0
22761050,11:39:00,11:39:00,9922,43,,1,,18305.19,
22761060,11:05:00,11:05:00,1720,1,,,1,0,
22761060,11:06:19,11:06:19,3985,2,,,,485.23,0
22761060,11:07:13,11:07:13,1721,3,,,,784.44,0
22761060,11:08:37,11:08:37,8211,4,,,,1241.42,0
22761060,11:09:08,11:09:08,1723,5,,,,1427.93,0
22761060,11:09:36,11:09:36,1724,6,,,,1563.71,0
22761060,11:10:55,11:10:55,9557,7,,,,2029.52,0
22761060,11:11:31,11:11:31,299,8,,,,2258.73,0
22761060,11:13:00,11:13:00,10053,9,,,,2879.61,
22761060,11:13:30,11:13:30,300,10,,,,3212.72,0
22761060,11:14:07,11:14:07,1725,11,,,,3558.49,0
22761060,11:14:33,11:14:33,1726,12,,,,3749.01,0
22761060,11:14:55,11:14:55,9435,13,,,,3914.9,0
22761060,11:15:17,11:15:17,5580,14,,,,4059.06,0
22761060,11:15:58,11:15:58,5581,15,,,,4393.52,0
22761060,11:16:14,11:16:14,5582,16,,,,4556.08,0
22761060,11:16:46,11:16:46,5583,17,,,,4737.21,0
22761060,11:17:29,11:17:29,390,18,,,,5004.25,0
22761060,11:18:00,11:18:00,391,19,,,,5234.69,
22761060,11:18:20,11:18:20,392,20,,,,5379.17,0
22761060,11:18:52,11:18:52,393,21,,,,5622.52,0
22761060,11:19:24,11:19:24,394,22,,,,5892.43,0
22761060,11:19:51,11:19:51,395,23,,,,6149.4,0
22761060,11:20:37,11:20:37,396,24,,,,6522.26,0
22761060,11:21:05,11:21:05,397,25,,,,6780.01,0
22761060,11:21:27,11:21:27,398,26,,,,6942.71,0
22761060,11:21:46,11:21:46,399,27,,,,7109.73,0
22761060,11:22:19,11:22:19,400,28,,,,7394.7,0
22761060,11:23:00,11:23:00,401,29,,,,7804.55,
22761060,11:23:27,11:23:27,402,30,,,,8158.42,0
22761060,11:23:49,11:23:49,403,31,,,,8442.1,0
22761060,11:24:05,11:24:05,1622,32,,,,8584.68,0
22761060,11:24:26,11:24:26,1623,33,,,,8835.72,0
22761060,11:25:21,11:25:21,7677,34,,,,9484.95,0
22761060,11:25:37,11:25:37,1635,35,,,,9666.07,0
22761060,11:25:47,11:25:47,1636,36,,,,9794.08,0
22761060,11:26:10,11:26:10,1637,37,,,,10046.82,0
22761060,11:26:28,11:26:28,1638,38,,,,10245.11,0
22761060,11:26:52,11:26:52,1639,39,,,,10461.97,0
22761060,11:27:15,11:27:15,1640,40,,,,10657.57,0
22761060,11:28:00,11:28:00,622,41,,,,11081.18,
22761060,11:33:33,11:33:33,623,42,,,,14765.37,0
22761060,11:39:00,11:39:00,9922,43,,1,,18305.19,
2288110,16:50:00,16:50:00,1720,1,,,1,0,
2288110,16:50:59,16:50:59,3985,2,,,,485.23,0
2288110,16:51:40,16:51:40,1721,3,,,,784.44,0
2288110,16:52:43,16:52:43,8211,4,,,,1241.42,0
2288110,16:53:06,16:53:06,1723,5,,,,1427.93,0
2288110,16:53:27,16:53:27,1724,6,,,,1563.71,0
2288110,16:54:26,16:54:26,9557,7,,,,2029.52,0
2288110,16:54:53,16:54:53,299,8,,,,2258.73,0
2288110,16:56:00,16:56:00,10053,9,,,,2879.61,
2288110,16:56:30,16:56:30,300,10,,,,3212.72,0
2288110,16:57:07,16:57:07,1725,11,,,,3558.49,0
2288110,16:57:33,16:57:33,1726,12,,,,3749.01,0
2288110,16:57:55,16:57:55,9435,13,,,,3914.9,0
2288110,16:58:17,16:58:17,5580,14,,,,4059.06,0
2288110,16:58:58,16:58:58,5581,15,,,,4393.52,0
2288110,16:59:14,16:59:14,5582,16,,,,4556.08,0
2288110,16:59:46,16:59:46,5583,17,,,,4737.21,0
2288110,17:00:29,17:00:29,390,18,,,,5004.25,0
2288110,17:01:00,17:01:00,391,19,,,,5234.69,
2288110,17:01:20,17:01:20,392,20,,,,5379.17,0
2288110,17:01:52,17:01:52,393,21,,,,5622.52,0
2288110,17:02:24,17:02:24,394,22,,,,5892.43,0
2288110,17:02:51,17:02:51,395,23,,,,6149.4,0
2288110,17:03:37,17:03:37,396,24,,,,6522.26,0
2288110,17:04:05,17:04:05,397,25,,,,6780.01,0
2288110,17:04:27,17:04:27,398,26,,,,6942.71,0
2288110,17:04:46,17:04:46,399,27,,,,7109.73,0
2288110,17:05:19,17:05:19,400,28,,,,7394.7,0
2288110,17:06:00,17:06:00,401,29,,,,7804.55,
2288110,17:06:27,17:06:27,402,30,,,,8158.42,0
2288110,17:06:49,17:06:49,403,31,,,,8442.1,0
2288110,17:07:05,17:07:05,1622,32,,,,8584.68,0
2288110,17:07:26,17:07:26,1623,33,,,,8835.72,0
2288110,17:08:21,17:08:21,7677,34,,,,9484.95,0
2288110,17:08:37,17:08:37,1635,35,,,,9666.07,0
2288110,17:08:47,17:08:47,1636,36,,,,9794.08,0
2288110,17:09:10,17:09:10,1637,37,,,,10046.82,0
2288110,17:09:28,17:09:28,1638,38,,,,10245.11,0
2288110,17:09:52,17:09:52,1639,39,,,,10461.97,0
2288110,17:10:15,17:10:15,1640,40,,,,10657.57,0
2288110,17:11:00,17:11:00,622,41,,,,11081.18,
2288110,17:17:34,17:17:34,623,42,,,,14765.37,0
2288110,17:24:00,17:24:00,9922,43,,1,,18305.19,
2317010,10:06:00,10:06:00,1720,1,,,1,0,
2317010,10:06:59,10:06:59,3985,2,,,,485.23,0
2317010,10:07:40,10:07:40,1721,3,,,,784.44,0
2317010,10:08:43,10:08:43,8211,4,,,,1241.42,0
2317010,10:09:06,10:09:06,1723,5,,,,1427.93,0
2317010,10:09:27,10:09:27,1724,6,,,,1563.71,0
2317010,10:10:26,10:10:26,9557,7,,,,2029.52,0
2317010,10:10:53,10:10:53,299,8,,,,2258.73,0
2317010,10:12:00,10:12:00,10053,9,,,,2879.61,
2317010,10:12:30,10:12:30,300,10,,,,3212.72,0
2317010,10:13:07,10:13:07,1725,11,,,,3558.49,0
2317010,10:13:33,10:13:33,1726,12,,,,3749.01,0
2317010,10:13:55,10:13:55,9435,13,,,,3914.9,0
2317010,10:14:17,10:14:17,5580,14,,,,4059.06,0
2317010,10:14:58,10:14:58,5581,15,,,,4393.52,0
2317010,10:15:14,10:15:14,5582,16,,,,4556.08,0
2317010,10:15:46,10:15:46,5583,17,,,,4737.21,0
2317010,10:16:29,10:16:29,390,18,,,,5004.25,0
2317010,10:17:00,10:17:00,391,19,,,,5234.69,
2317010,10:17:20,10:17:20,392,20,,,,5379.17,0
2317010,10:17:52,10:17:52,393,21,,,,5622.52,0
2317010,10:18:24,10:18:24,394,22,,,,5892.43,0
2317010,10:18:51,10:18:51,395,23,,,,6149.4,0
2317010,10:19:37,10:19:37,396,24,,,,6522.26,0
2317010,10:20:05,10:20:05,397,25,,,,6780.01,0
2317010,10:20:27,10:20:27,398,26,,,,6942.71,0
2317010,10:20:46,10:20:46,399,27,,,,7109.73,0
2317010,10:21:19,10:21:19,400,28,,,,7394.7,0
2317010,10:22:00,10:22:00,401,29,,,,7804.55,
2317010,10:22:27,10:22:27,402,30,,,,8158.42,0
2317010,10:22:49,10:22:49,403,31,,,,8442.1,0
2317010,10:23:05,10:23:05,1622,32,,,,8584.68,0
2317010,10:23:26,10:23:26,1623,33,,,,8835.72,0
2317010,10:24:21,10:24:21,7677,34,,,,9484.95,0
2317010,10:24:37,10:24:37,1635,35,,,,9666.07,0
2317010,10:24:47,10:24:47,1636,36,,,,9794.08,0
2317010,10:25:10,10:25:10,1637,37,,,,10046.82,0
2317010,10:25:28,10:25:28,1638,38,,,,10245.11,0
2317010,10:25:52,10:25:52,1639,39,,,,10461.97,0
2317010,10:26:15,10:26:15,1640,40,,,,10657.57,0
2317010,10:27:00,10:27:00,622,41,,,,11081.18,
2317010,10:33:04,10:33:04,623,42,,,,14765.37,0
2317010,10:39:00,10:39:00,9922,43,,1,,18305.19,
2317080,10:06:00,10:06:00,1720,1,,,1,0,
2317080,10:06:59,10:06:59,3985,2,,,,485.23,0
2317080,10:07:40,10:07:40,1721,3,,,,784.44,0
2317080,10:08:43,10:08:43,8211,4,,,,1241.42,0
2317080,10:09:06,10:09:06,1723,5,,,,1427.93,0
2317080,10:09:27,10:09:27,1724,6,,,,1563.71,0
2317080,10:10:26,10:10:26,9557,7,,,,2029.52,0
2317080,10:10:53,10:10:53,299,8,,,,2258.73,0
2317080,10:12:00,10:12:00,10053,9,,,,2879.61,
2317080,10:12:30,10:12:30,300,10,,,,3212.72,0
2317080,10:13:07,10:13:07,1725,11,,,,3558.49,0
2317080,10:13:33,10:13:33,1726,12,,,,3749.01,0
2317080,10:13:55,10:13:55,9435,13,,,,3914.9,0
2317080,10:14:17,10:14:17,5580,14,,,,4059.06,0
2317080,10:14:58,10:14:58,5581,15,,,,4393.52,0
2317080,10:15:14,10:15:14,5582,16,,,,4556.08,0
2317080,10:15:46,10:15:46,5583,17,,,,4737.21,0
2317080,10:16:29,10:16:29,390,18,,,,5004.25,0
2317080,10:17:00,10:17:00,391,19,,,,5234.69,
2317080,10:17:20,10:17:20,392,20,,,,5379.17,0
2317080,10:17:52,10:17:52,393,21,,,,5622.52,0
2317080,10:18:24,10:18:24,394,22,,,,5892.43,0
2317080,10:18:51,10:18:51,395,23,,,,6149.4,0
2317080,10:19:37,10:19:37,396,24,,,,6522.26,0
2317080,10:20:05,10:20:05,397,25,,,,6780.01,0
2317080,10:20:27,10:20:27,398,26,,,,6942.71,0
2317080,10:20:46,10:20:46,399,27,,,,7109.73,0
2317080,10:21:19,10:21:19,400,28,,,,7394.7,0
2317080,10:22:00,10:22:00,401,29,,,,7804.55,
2317080,10:22:27,10:22:27,402,30,,,,8158.42,0
2317080,10:22:49,10:22:49,403,31,,,,8442.1,0
2317080,10:23:05,10:23:05,1622,32,,,,8584.68,0
2317080,10:23:26,10:23:26,1623,33,,,,8835.72,0
2317080,10:24:21,10:24:21,7677,34,,,,9484.95,0
2317080,10:24:37,10:24:37,1635,35,,,,9666.07,0
2317080,10:24:47,10:24:47,1636,36,,,,9794.08,0
2317080,10:25:10,10:25:10,1637,37,,,,10046.82,0
2317080,10:25:28,10:25:28,1638,38,,,,10245.11,0
2317080,10:25:52,10:25:52,1639,39,,,,10461.97,0
2317080,10:26:15,10:26:15,1640,40,,,,10657.57,0
2317080,10:27:00,10:27:00,622,41,,,,11081.18,
2317080,10:33:04,10:33:04,623,42,,,,14765.37,0
2317080,10:39:00,10:39:00,9922,43,,1,,18305.19,
2317090,10:06:00,10:06:00,1720,1,,,1,0,
2317090,10:06:59,10:06:59,3985,2,,,,485.23,0
2317090,10:07:40,10:07:40,1721,3,,,,784.44,0
2317090,10:08:43,10:08:43,8211,4,,,,1241.42,0
2317090,10:09:06,10:09:06,1723,5,,,,1427.93,0
2317090,10:09:27,10:09:27,1724,6,,,,1563.71,0
2317090,10:10:26,10:10:26,9557,7,,,,2029.52,0
2317090,10:10:53,10:10:53,299,8,,,,2258.73,0
2317090,10:12:00,10:12:00,10053,9,,,,2879.61,
2317090,10:12:30,10:12:30,300,10,,,,3212.72,0
2317090,10:13:07,10:13:07,1725,11,,,,3558.49,0
2317090,10:13:33,10:13:33,1726,12,,,,3749.01,0
2317090,10:13:55,10:13:55,9435,13,,,,3914.9,0
2317090,10:14:17,10:14:17,5580,14,,,,4059.06,0
2317090,10:14:58,10:14:58,5581,15,,,,4393.52,0
2317090,10:15:14,10:15:14,5582,16,,,,4556.08,0
2317090,10:15:46,10:15:46,5583,17,,,,4737.21,0
2317090,10:16:29,10:16:29,390,18,,,,5004.25,0
2317090,10:17:00,10:17:00,391,19,,,,5234.69,
2317090,10:17:20,10:17:20,392,20,,,,5379.17,0
2317090,10:17:52,10:17:52,393,21,,,,5622.52,0
2317090,10:18:24,10:18:24,394,22,,,,5892.43,0
2317090,10:18:51,10:18:51,395,23,,,,6149.4,0
2317090,10:19:37,10:19:37,396,24,,,,6522.26,0
2317090,10:20:05,10:20:05,397,25,,,,6780.01,0
2317090,10:20:27,10:20:27,398,26,,,,6942.71,0
2317090,10:20:46,10:20:46,399,27,,,,7109.73,0
2317090,10:21:19,10:21:19,400,28,,,,7394.7,0
2317090,10:22:00,10:22:00,401,29,,,,7804.55,
2317090,10:22:27,10:22:27,402,30,,,,8158.42,0
2317090,10:22:49,10:22:49,403,31,,,,8442.1,0
2317090,10:23:05,10:23:05,1622,32,,,,8584.68,0
2317090,10:23:26,10:23:26,1623,33,,,,8835.72,0
2317090,10:24:21,10:24:21,7677,34,,,,9484.95,0
2317090,10:24:37,10:24:37,1635,35,,,,9666.07,0
2317090,10:24:47,10:24:47,1636,36,,,,9794.08,0
2317090,10:25:10,10:25:10,1637,37,,,,10046.82,0
2317090,10:25:28,10:25:28,1638,38,,,,10245.11,0
2317090,10:25:52,10:25:52,1639,39,,,,10461.97,0
2317090,10:26:15,10:26:15,1640,40,,,,10657.57,0
2317090,10:27:00,10:27:00,622,41,,,,11081.18,
2317090,10:33:04,10:33:04,623,42,,,,14765.37,0
2317090,10:39:00,10:39:00,9922,43,,1,,18305.19,
24089110,07:50:00,07:50:00,1720,1,,,1,0,
24089110,07:50:59,07:50:59,3985,2,,,,485.23,0
24089110,07:51:40,07:51:40,1721,3,,,,784.44,0
24089110,07:52:43,07:52:43,8211,4,,,,1241.42,0
24089110,07:53:06,07:53:06,1723,5,,,,1427.93,0
24089110,07:53:27,07:53:27,1724,6,,,,1563.71,0
24089110,07:54:26,07:54:26,9557,7,,,,2029.52,0
24089110,07:54:53,07:54:53,299,8,,,,2258.73,0
24089110,07:56:00,07:56:00,10053,9,,,,2879.61,
24089110,07:56:30,07:56:30,300,10,,,,3212.72,0
24089110,07:57:07,07:57:07,1725,11,,,,3558.49,0
24089110,07:57:33,07:57:33,1726,12,,,,3749.01,0
24089110,07:57:55,07:57:55,9435,13,,,,3914.9,0
24089110,07:58:17,07:58:17,5580,14,,,,4059.06,0
24089110,07:58:58,07:58:58,5581,15,,,,4393.52,0
24089110,07:59:14,07:59:14,5582,16,,,,4556.08,0
24089110,07:59:46,07:59:46,5583,17,,,,4737.21,0
24089110,08:00:29,08:00:29,390,18,,,,5004.25,0
24089110,08:01:00,08:01:00,391,19,,,,5234.69,
24089110,08:01:20,08:01:20,392,20,,,,5379.17,0
24089110,08:01:52,08:01:52,393,21,,,,5622.52,0
24089110,08:02:24,08:02:24,394,22,,,,5892.43,0
24089110,08:02:51,08:02:51,395,23,,,,6149.4,0
24089110,08:03:37,08:03:37,396,24,,,,6522.26,0
24089110,08:04:05,08:04:05,397,25,,,,6780.01,0
24089110,08:04:27,08:04:27,398,26,,,,6942.71,0
24089110,08:04:46,08:04:46,399,27,,,,7109.73,0
24089110,08:05:19,08:05:19,400,28,,,,7394.7,0
24089110,08:06:00,08:06:00,401,29,,,,7804.55,
24089110,08:06:27,08:06:27,402,30,,,,8158.42,0
24089110,08:06:49,08:06:49,403,31,,,,8442.1,0
24089110,08:07:05,08:07:05,1622,32,,,,8584.68,0
24089110,08:07:26,08:07:26,1623,33,,,,8835.72,0
24089110,08:08:21,08:08:21,7677,34,,,,9484.95,0
24089110,08:08:37,08:08:37,1635,35,,,,9666.07,0
24089110,08:08:47,08:08:47,1636,36,,,,9794.08,0
24089110,08:09:10,08:09:10,1637,37,,,,10046.82,0
24089110,08:09:28,08:09:28,1638,38,,,,10245.11,0
24089110,08:09:52,08:09:52,1639,39,,,,10461.97,0
24089110,08:10:15,08:10:15,1640,40,,,,10657.57,0
24089110,08:11:00,08:11:00,622,41,,,,11081.18,
24089110,08:17:04,08:17:04,623,42,,,,14765.37,0
24089110,08:23:00,08:23:00,9922,43,,1,,18305.19,
24257100,17:06:00,17:06:00,1720,1,,,1,0,
24257100,17:07:29,17:07:29,3985,2,,,,485.23,0
24257100,17:08:30,17:08:30,1721,3,,,,784.44,0
24257100,17:10:04,17:10:04,8211,4,,,,1241.42,0
24257100,17:10:39,17:10:39,1723,5,,,,1427.93,0
24257100,17:11:10,17:11:10,1724,6,,,,1563.71,0
24257100,17:12:40,17:12:40,9557,7,,,,2029.52,0
24257100,17:13:19,17:13:19,299,8,,,,2258.73,0
24257100,17:15:00,17:15:00,10053,9,,,,2879.61,
24257100,17:15:30,17:15:30,300,10,,,,3212.72,0
24257100,17:16:07,17:16:07,1725,11,,,,3558.49,0
24257100,17:16:33,17:16:33,1726,12,,,,3749.01,0
24257100,17:16:55,17:16:55,9435,13,,,,3914.9,0
24257100,17:17:17,17:17:17,5580,14,,,,4059.06,0
24257100,17:17:58,17:17:58,5581,15,,,,4393.52,0
24257100,17:18:14,17:18:14,5582,16,,,,4556.08,0
24257100,17:18:46,17:18:46,5583,17,,,,4737.21,0
24257100,17:19:29,17:19:29,390,18,,,,5004.25,0
24257100,17:20:00,17:20:00,391,19,,,,5234.69,
24257100,17:20:20,17:20:20,392,20,,,,5379.17,0
24257100,17:20:52,17:20:52,393,21,,,,5622.52,0
24257100,17:21:24,17:21:24,394,22,,,,5892.43,0
24257100,17:21:51,17:21:51,395,23,,,,6149.4,0
24257100,17:22:37,17:22:37,396,24,,,,6522.26,0
24257100,17:23:05,17:23:05,397,25,,,,6780.01,0
24257100,17:23:27,17:23:27,398,26,,,,6942.71,0
24257100,17:23:46,17:23:46,399,27,,,,7109.73,0
24257100,17:24:19,17:24:19,400,28,,,,7394.7,0
24257100,17:25:00,17:25:00,401,29,,,,7804.55,
24257100,17:25:27,17:25:27,402,30,,,,8158.42,0
24257100,17:25:49,17:25:49,403,31,,,,8442.1,0
24257100,17:26:05,17:26:05,1622,32,,,,8584.68,0
24257100,17:26:26,17:26:26,1623,33,,,,8835.72,0
24257100,17:27:21,17:27:21,7677,34,,,,9484.95,0
24257100,17:27:37,17:27:37,1635,35,,,,9666.07,0
24257100,17:27:47,17:27:47,1636,36,,,,9794.08,0
24257100,17:28:10,17:28:10,1637,37,,,,10046.82,0
24257100,17:28:28,17:28:28,1638,38,,,,10245.11,0
24257100,17:28:52,17:28:52,1639,39,,,,10461.97,0
24257100,17:29:15,17:29:15,1640,40,,,,10657.57,0
24257100,17:30:00,17:30:00,622,41,,,,11081.18,
24257100,17:35:33,17:35:33,623,42,,,,14765.37,0
24257100,17:41:00,17:41:00,9922,43,,1,,18305.19,
24530100,07:33:00,07:33:00,1720,1,,,1,0,
24530100,07:34:29,07:34:29,3985,2,,,,485.23,0
24530100,07:35:30,07:35:30,1721,3,,,,784.44,0
24530100,07:37:04,07:37:04,8211,4,,,,1241.42,0
24530100,07:37:39,07:37:39,1723,5,,,,1427.93,0
24530100,07:38:10,07:38:10,1724,6,,,,1563.71,0
24530100,07:39:40,07:39:40,9557,7,,,,2029.52,0
24530100,07:40:19,07:40:19,299,8,,,,2258.73,0
24530100,07:42:00,07:42:00,10053,9,,,,2879.61,
24530100,07:42:42,07:42:42,300,10,,,,3212.72,0
24530100,07:43:34,07:43:34,1725,11,,,,3558.49,0
24530100,07:44:11,07:44:11,1726,12,,,,3749.01,0
24530100,07:44:41,07:44:41,9435,13,,,,3914.9,0
24530100,07:45:11,07:45:11,5580,14,,,,4059.06,0
24530100,07:46:10,07:46:10,5581,15,,,,4393.52,0
24530100,07:46:32,07:46:32,5582,16,,,,4556.08,0
24530100,07:47:17,07:47:17,5583,17,,,,4737.21,0
24530100,07:48:17,07:48:17,390,18,,,,5004.25,0
24530100,07:49:00,07:49:00,391,19,,,,5234.69,
24530100,07:49:20,07:49:20,392,20,,,,5379.17,0
24530100,07:49:52,07:49:52,393,21,,,,5622.52,0
24530100,07:50:24,07:50:24,394,22,,,,5892.43,0
24530100,07:50:51,07:50:51,395,23,,,,6149.4,0
24530100,07:51:37,07:51:37,396,24,,,,6522.26,0
24530100,07:52:05,07:52:05,397,25,,,,6780.01,0
24530100,07:52:27,07:52:27,398,26,,,,6942.71,0
24530100,07:52:46,07:52:46,399,27,,,,7109.73,0
24530100,07:53:19,07:53:19,400,28,,,,7394.7,0
24530100,07:54:00,07:54:00,401,29,,,,7804.55,
24530100,07:54:38,07:54:38,402,30,,,,8158.42,0
24530100,07:55:09,07:55:09,403,31,,,,8442.1,0
24530100,07:55:31,07:55:31,1622,32,,,,8584.68,0
24530100,07:56:00,07:56:00,1623,33,,,,8835.72,0
24530100,07:57:18,07:57:18,7677,34,,,,9484.95,0
24530100,07:57:40,07:57:40,1635,35,,,,9666.07,0
24530100,07:57:54,07:57:54,1636,36,,,,9794.08,0
24530100,07:58:26,07:58:26,1637,37,,,,10046.82,0
24530100,07:58:51,07:58:51,1638,38,,,,10245.11,0
24530100,07:59:25,07:59:25,1639,39,,,,10461.97,0
24530100,07:59:58,07:59:58,1640,40,,,,10657.57,0
24530100,08:01:00,08:01:00,622,41,,,,11081.18,
24530100,08:06:03,08:06:03,623,42,,,,14765.37,0
24530100,08:11:00,08:11:00,9922,43,,1,,18305.19,
2459110,12:20:00,12:20:00,1720,1,,,1,0,
2459110,12:20:59,12:20:59,3985,2,,,,485.23,0
2459110,12:21:40,12:21:40,1721,3,,,,784.44,0
2459110,12:22:43,12:22:43,8211,4,,,,1241.42,0
2459110,12:23:06,12:23:06,1723,5,,,,1427.93,0
2459110,12:23:27,12:23:27,1724,6,,,,1563.71,0
2459110,12:24:26,12:24:26,9557,7,,,,2029.52,0
2459110,12:24:53,12:24:53,299,8,,,,2258.73,0
2459110,12:26:00,12:26:00,10053,9,,,,2879.61,
2459110,12:26:30,12:26:30,300,10,,,,3212.72,0
2459110,12:27:07,12:27:07,1725,11,,,,3558.49,0
2459110,12:27:33,12:27:33,1726,12,,,,3749.01,0
2459110,12:27:55,12:27:55,9435,13,,,,3914.9,0
2459110,12:28:17,12:28:17,5580,14,,,,4059.06,0
2459110,12:28:58,12:28:58,5581,15,,,,4393.52,0
2459110,12:29:14,12:29:14,5582,16,,,,4556.08,0
2459110,12:29:46,12:29:46,5583,17,,,,4737.21,0
2459110,12:30:29,12:30:29,390,18,,,,5004.25,0
2459110,12:31:00,12:31:00,391,19,,,,5234.69,
2459110,12:31:20,12:31:20,392,20,,,,5379.17,0
2459110,12:31:52,12:31:52,393,21,,,,5622.52,0
2459110,12:32:24,12:32:24,394,22,,,,5892.43,0
2459110,12:32:51,12:32:51,395,23,,,,6149.4,0
2459110,12:33:37,12:33:37,396,24,,,,6522.26,0
2459110,12:34:05,12:34:05,397,25,,,,6780.01,0
2459110,12:34:27,12:34:27,398,26,,,,6942.71,0
2459110,12:34:46,12:34:46,399,27,,,,7109.73,0
2459110,12:35:19,12:35:19,400,28,,,,7394.7,0
2459110,12:36:00,12:36:00,401,29,,,,7804.55,
2459110,12:36:27,12:36:27,402,30,,,,8158.42,0
2459110,12:36:49,12:36:49,403,31,,,,8442.1,0
2459110,12:37:05,12:37:05,1622,32,,,,8584.68,0
2459110,12:37:26,12:37:26,1623,33,,,,8835.72,0
2459110,12:38:21,12:38:21,7677,34,,,,9484.95,0
2459110,12:38:37,12:38:37,1635,35,,,,9666.07,0
2459110,12:38:47,12:38:47,1636,36,,,,9794.08,0
2459110,12:39:10,12:39:10,1637,37,,,,10046.82,0
2459110,12:39:28,12:39:28,1638,38,,,,10245.11,0
2459110,12:39:52,12:39:52,1639,39,,,,10461.97,0
2459110,12:40:15,12:40:15,1640,40,,,,10657.57,0
2459110,12:41:00,12:41:00,622,41,,,,11081.18,
2459110,12:47:04,12:47:04,623,42,,,,14765.37,0
2459110,12:53:00,12:53:00,9922,43,,1,,18305.19,
24736010,18:06:00,18:06:00,1720,1,,,1,0,
24736010,18:06:59,18:06:59,3985,2,,,,485.23,0
24736010,18:07:40,18:07:40,1721,3,,,,784.44,0
24736010,18:08:43,18:08:43,8211,4,,,,1241.42,0
24736010,18:09:06,18:09:06,1723,5,,,,1427.93,0
24736010,18:09:27,18:09:27,1724,6,,,,1563.71,0
24736010,18:10:26,18:10:26,9557,7,,,,2029.52,0
24736010,18:10:53,18:10:53,299,8,,,,2258.73,0
24736010,18:12:00,18:12:00,10053,9,,,,2879.61,
24736010,18:12:30,18:12:30,300,10,,,,3212.72,0
24736010,18:13:07,18:13:07,1725,11,,,,3558.49,0
24736010,18:13:33,18:13:33,1726,12,,,,3749.01,0
24736010,18:13:55,18:13:55,9435,13,,,,3914.9,0
24736010,18:14:17,18:14:17,5580,14,,,,4059.06,0
24736010,18:14:58,18:14:58,5581,15,,,,4393.52,0
24736010,18:15:14,18:15:14,5582,16,,,,4556.08,0
24736010,18:15:46,18:15:46,5583,17,,,,4737.21,0
24736010,18:16:29,18:16:29,390,18,,,,5004.25,0
24736010,18:17:00,18:17:00,391,19,,,,5234.69,
24736010,18:17:20,18:17:20,392,20,,,,5379.17,0
24736010,18:17:52,18:17:52,393,21,,,,5622.52,0
24736010,18:18:24,18:18:24,394,22,,,,5892.43,0
24736010,18:18:51,18:18:51,395,23,,,,6149.4,0
24736010,18:19:37,18:19:37,396,24,,,,6522.26,0
24736010,18:20:05,18:20:05,397,25,,,,6780.01,0
24736010,18:20:27,18:20:27,398,26,,,,6942.71,0
24736010,18:20:46,18:20:46,399,27,,,,7109.73,0
24736010,18:21:19,18:21:19,400,28,,,,7394.7,0
24736010,18:22:00,18:22:00,401,29,,,,7804.55,
24736010,18:22:27,18:22:27,402,30,,,,8158.42,0
24736010,18:22:49,18:22:49,403,31,,,,8442.1,0
24736010,18:23:05,18:23:05,1622,32,,,,8584.68,0
24736010,18:23:26,18:23:26,1623,33,,,,8835.72,0
24736010,18:24:21,18:24:21,7677,34,,,,9484.95,0
24736010,18:24:37,18:24:37,1635,35,,,,9666.07,0
24736010,18:24:47,18:24:47,1636,36,,,,9794.08,0
24736010,18:25:10,18:25:10,1637,37,,,,10046.82,0
24736010,18:25:28,18:25:28,1638,38,,,,10245.11,0
24736010,18:25:52,18:25:52,1639,39,,,,10461.97,0
24736010,18:26:15,18:26:15,1640,40,,,,10657.57,0
24736010,18:27:00,18:27:00,622,41,,,,11081.18,
24736010,18:33:04,18:33:04,623,42,,,,14765.37,0
24736010,18:39:00,18:39:00,9922,43,,1,,18305.19,
24736080,18:06:00,18:06:00,1720,1,,,1,0,
24736080,18:06:59,18:06:59,3985,2,,,,485.23,0
24736080,18:07:40,18:07:40,1721,3,,,,784.44,0
24736080,18:08:43,18:08:43,8211,4,,,,1241.42,0
24736080,18:09:06,18:09:06,1723,5,,,,1427.93,0
24736080,18:09:27,18:09:27,1724,6,,,,1563.71,0
24736080,18:10:26,18:10:26,9557,7,,,,2029.52,0
24736080,18:10:53,18:10:53,299,8,,,,2258.73,0
24736080,18:12:00,18:12:00,10053,9,,,,2879.61,
24736080,18:12:30,18:12:30,300,10,,,,3212.72,0
24736080,18:13:07,18:13:07,1725,11,,,,3558.49,0
24736080,18:13:33,18:13:33,1726,12,,,,3749.01,0
24736080,18:13:55,18:13:55,9435,13,,,,3914.9,0
24736080,18:14:17,18:14:17,5580,14,,,,4059.06,0
24736080,18:14:58,18:14:58,5581,15,,,,4393.52,0
24736080,18:15:14,18:15:14,5582,16,,,,4556.08,0
24736080,18:15:46,18:15:46,5583,17,,,,4737.21,0
24736080,18:16:29,18:16:29,390,18,,,,5004.25,0
24736080,18:17:00,18:17:00,391,19,,,,5234.69,
24736080,18:17:20,18:17:20,392,20,,,,5379.17,0
24736080,18:17:52,18:17:52,393,21,,,,5622.52,0
24736080,18:18:24,18:18:24,394,22,,,,5892.43,0
24736080,18:18:51,18:18:51,395,23,,,,6149.4,0
24736080,18:19:37,18:19:37,396,24,,,,6522.26,0
24736080,18:20:05,18:20:05,397,25,,,,6780.01,0
24736080,18:20:27,18:20:27,398,26,,,,6942.71,0
24736080,18:20:46,18:20:46,399,27,,,,7109.73,0
24736080,18:21:19,18:21:19,400,28,,,,7394.7,0
24736080,18:22:00,18:22:00,401,29,,,,7804.55,
24736080,18:22:27,18:22:27,402,30,,,,8158.42,0
24736080,18:22:49,18:22:49,403,31,,,,8442.1,0
24736080,18:23:05,18:23:05,1622,32,,,,8584.68,0
24736080,18:23:26,18:23:26,1623,33,,,,8835.72,0
24736080,18:24:21,18:24:21,7677,34,,,,9484.95,0
24736080,18:24:37,18:24:37,1635,35,,,,9666.07,0
24736080,18:24:47,18:24:47,1636,36,,,,9794.08,0
24736080,18:25:10,18:25:10,1637,37,,,,10046.82,0
24736080,18:25:28,18:25:28,1638,38,,,,10245.11,0
24736080,18:25:52,18:25:52,1639,39,,,,10461.97,0
24736080,18:26:15,18:26:15,1640,40,,,,10657.57,0
24736080,18:27:00,18:27:00,622,41,,,,11081.18,
24736080,18:33:04,18:33:04,623,42,,,,14765.37,0
24736080,18:39:00,18:39:00,9922,43,,1,,18305.19,
24736090,18:06:00,18:06:00,1720,1,,,1,0,
24736090,18:06:59,18:06:59,3985,2,,,,485.23,0
24736090,18:07:40,18:07:40,1721,3,,,,784.44,0
24736090,18:08:43,18:08:43,8211,4,,,,1241.42,0
24736090,18:09:06,18:09:06,1723,5,,,,1427.93,0
24736090,18:09:27,18:09:27,1724,6,,,,1563.71,0
24736090,18:10:26,18:10:26,9557,7,,,,2029.52,0
24736090,18:10:53,18:10:53,299,8,,,,2258.73,0
24736090,18:12:00,18:12:00,10053,9,,,,2879.61,
24736090,18:12:30,18:12:30,300,10,,,,3212.72,0
24736090,18:13:07,18:13:07,1725,11,,,,3558.49,0
24736090,18:13:33,18:13:33,1726,12,,,,3749.01,0
24736090,18:13:55,18:13:55,9435,13,,,,3914.9,0
24736090,18:14:17,18:14:17,5580,14,,,,4059.06,0
24736090,18:14:58,18:14:58,5581,15,,,,4393.52,0
24736090,18:15:14,18:15:14,5582,16,,,,4556.08,0
24736090,18:15:46,18:15:46,5583,17,,,,4737.21,0
24736090,18:16:29,18:16:29,390,18,,,,5004.25,0
24736090,18:17:00,18:17:00,391,19,,,,5234.69,
24736090,18:17:20,18:17:20,392,20,,,,5379.17,0
24736090,18:17:52,18:17:52,393,21,,,,5622.52,0
24736090,18:18:24,18:18:24,394,22,,,,5892.43,0
24736090,18:18:51,18:18:51,395,23,,,,6149.4,0
24736090,18:19:37,18:19:37,396,24,,,,6522.26,0
24736090,18:20:05,18:20:05,397,25,,,,6780.01,0
24736090,18:20:27,18:20:27,398,26,,,,6942.71,0
24736090,18:20:46,18:20:46,399,27,,,,7109.73,0
24736090,18:21:19,18:21:19,400,28,,,,7394.7,0
24736090,18:22:00,18:22:00,401,29,,,,7804.55,
24736090,18:22:27,18:22:27,402,30,,,,8158.42,0
24736090,18:22:49,18:22:49,403,31,,,,8442.1,0
24736090,18:23:05,18:23:05,1622,32,,,,8584.68,0
24736090,18:23:26,18:23:26,1623,33,,,,8835.72,0
24736090,18:24:21,18:24:21,7677,34,,,,9484.95,0
24736090,18:24:37,18:24:37,1635,35,,,,9666.07,0
24736090,18:24:47,18:24:47,1636,36,,,,9794.08,0
24736090,18:25:10,18:25:10,1637,37,,,,10046.82,0
24736090,18:25:28,18:25:28,1638,38,,,,10245.11,0
24736090,18:25:52,18:25:52,1639,39,,,,10461.97,0
24736090,18:26:15,18:26:15,1640,40,,,,10657.57,0
24736090,18:27:00,18:27:00,622,41,,,,11081.18,
24736090,18:33:04,18:33:04,623,42,,,,14765.37,0
24736090,18:39:00,18:39:00,9922,43,,1,,18305.19,
25041070,13:20:00,13:20:00,1720,1,,,1,0,
25041070,13:20:59,13:20:59,3985,2,,,,485.23,0
25041070,13:21:40,13:21:40,1721,3,,,,784.44,0
25041070,13:22:43,13:22:43,8211,4,,,,1241.42,0
25041070,13:23:06,13:23:06,1723,5,,,,1427.93,0
25041070,13:23:27,13:23:27,1724,6,,,,1563.71,0
25041070,13:24:26,13:24:26,9557,7,,,,2029.52,0
25041070,13:24:53,13:24:53,299,8,,,,2258.73,0
25041070,13:26:00,13:26:00,10053,9,,,,2879.61,
25041070,13:26:30,13:26:30,300,10,,,,3212.72,0
25041070,13:27:07,13:27:07,1725,11,,,,3558.49,0
25041070,13:27:33,13:27:33,1726,12,,,,3749.01,0
25041070,13:27:55,13:27:55,9435,13,,,,3914.9,0
25041070,13:28:17,13:28:17,5580,14,,,,4059.06,0
25041070,13:28:58,13:28:58,5581,15,,,,4393.52,0
25041070,13:29:14,13:29:14,5582,16,,,,4556.08,0
25041070,13:29:46,13:29:46,5583,17,,,,4737.21,0
25041070,13:30:29,13:30:29,390,18,,,,5004.25,0
25041070,13:31:00,13:31:00,391,19,,,,5234.69,
25041070,13:31:20,13:31:20,392,20,,,,5379.17,0
25041070,13:31:52,13:31:52,393,21,,,,5622.52,0
25041070,13:32:24,13:32:24,394,22,,,,5892.43,0
25041070,13:32:51,13:32:51,395,23,,,,6149.4,0
25041070,13:33:37,13:33:37,396,24,,,,6522.26,0
25041070,13:34:05,13:34:05,397,25,,,,6780.01,0
25041070,13:34:27,13:34:27,398,26,,,,6942.71,0
25041070,13:34:46,13:34:46,399,27,,,,7109.73,0
25041070,13:35:19,13:35:19,400,28,,,,7394.7,0
25041070,13:36:00,13:36:00,401,29,,,,7804.55,
25041070,13:36:27,13:36:27,402,30,,,,8158.42,0
25041070,13:36:49,13:36:49,403,31,,,,8442.1,0
25041070,13:37:05,13:37:05,1622,32,,,,8584.68,0
25041070,13:37:26,13:37:26,1623,33,,,,8835.72,0
25041070,13:38:21,13:38:21,7677,34,,,,9484.95,0
25041070,13:38:37,13:38:37,1635,35,,,,9666.07,0
25041070,13:38:47,13:38:47,1636,36,,,,9794.08,0
25041070,13:39:10,13:39:10,1637,37,,,,10046.82,0
25041070,13:39:28,13:39:28,1638,38,,,,10245.11,0
25041070,13:39:52,13:39:52,1639,39,,,,10461.97,0
25041070,13:40:15,13:40:15,1640,40,,,,10657.57,0
25041070,13:41:00,13:41:00,622,41,,,,11081.18,
25041070,13:47:34,13:47:34,623,42,,,,14765.37,0
25041070,13:54:00,13:54:00,9922,43,,1,,18305.19,
25067110,17:20:00,17:20:00,1720,1,,,1,0,
25067110,17:20:59,17:20:59,3985,2,,,,485.23,0
25067110,17:21:40,17:21:40,1721,3,,,,784.44,0
25067110,17:22:43,17:22:43,8211,4,,,,1241.42,0
25067110,17:23:06,17:23:06,1723,5,,,,1427.93,0
25067110,17:23:27,17:23:27,1724,6,,,,1563.71,0
25067110,17:24:26,17:24:26,9557,7,,,,2029.52,0
25067110,17:24:53,17:24:53,299,8,,,,2258.73,0
25067110,17:26:00,17:26:00,10053,9,,,,2879.61,
25067110,17:26:30,17:26:30,300,10,,,,3212.72,0
25067110,17:27:07,17:27:07,1725,11,,,,3558.49,0
25067110,17:27:33,17:27:33,1726,12,,,,3749.01,0
25067110,17:27:55,17:27:55,9435,13,,,,3914.9,0
25067110,17:28:17,17:28:17,5580,14,,,,4059.06,0
25067110,17:28:58,17:28:58,5581,15,,,,4393.52,0
25067110,17:29:14,17:29:14,5582,16,,,,4556.08,0
25067110,17:29:46,17:29:46,5583,17,,,,4737.21,0
25067110,17:30:29,17:30:29,390,18,,,,5004.25,0
25067110,17:31:00,17:31:00,391,19,,,,5234.69,
25067110,17:31:20,17:31:20,392,20,,,,5379.17,0
25067110,17:31:52,17:31:52,393,21,,,,5622.52,0
25067110,17:32:24,17:32:24,394,22,,,,5892.43,0
25067110,17:32:51,17:32:51,395,23,,,,6149.4,0
25067110,17:33:37,17:33:37,396,24,,,,6522.26,0
25067110,17:34:05,17:34:05,397,25,,,,6780.01,0
25067110,17:34:27,17:34:27,398,26,,,,6942.71,0
25067110,17:34:46,17:34:46,399,27,,,,7109.73,0
25067110,17:35:19,17:35:19,400,28,,,,7394.7,0
25067110,17:36:00,17:36:00,401,29,,,,7804.55,
25067110,17:36:27,17:36:27,402,30,,,,8158.42,0
25067110,17:36:49,17:36:49,403,31,,,,8442.1,0
25067110,17:37:05,17:37:05,1622,32,,,,8584.68,0
25067110,17:37:26,17:37:26,1623,33,,,,8835.72,0
25067110,17:38:21,17:38:21,7677,34,,,,9484.95,0
25067110,17:38:37,17:38:37,1635,35,,,,9666.07,0
25067110,17:38:47,17:38:47,1636,36,,,,9794.08,0
25067110,17:39:10,17:39:10,1637,37,,,,10046.82,0
25067110,17:39:28,17:39:28,1638,38,,,,10245.11,0
25067110,17:39:52,17:39:52,1639,39,,,,10461.97,0
25067110,17:40:15,17:40:15,1640,40,,,,10657.57,0
25067110,17:41:00,17:41:00,622,41,,,,11081.18,
25067110,17:47:04,17:47:04,623,42,,,,14765.37,0
25067110,17:53:00,17:53:00,9922,43,,1,,18305.19,
25101020,10:35:00,10:35:00,1720,1,,,1,0,
25101020,10:36:19,10:36:19,3985,2,,,,485.23,0
25101020,10:37:13,10:37:13,1721,3,,,,784.44,0
25101020,10:38:37,10:38:37,8211,4,,,,1241.42,0
25101020,10:39:08,10:39:08,1723,5,,,,1427.93,0
25101020,10:39:36,10:39:36,1724,6,,,,1563.71,0
25101020,10:40:55,10:40:55,9557,7,,,,2029.52,0
25101020,10:41:31,10:41:31,299,8,,,,2258.73,0
25101020,10:43:00,10:43:00,10053,9,,,,2879.61,
25101020,10:43:30,10:43:30,300,10,,,,3212.72,0
25101020,10:44:07,10:44:07,1725,11,,,,3558.49,0
25101020,10:44:33,10:44:33,1726,12,,,,3749.01,0
25101020,10:44:55,10:44:55,9435,13,,,,3914.9,0
25101020,10:45:17,10:45:17,5580,14,,,,4059.06,0
25101020,10:45:58,10:45:58,5581,15,,,,4393.52,0
25101020,10:46:14,10:46:14,5582,16,,,,4556.08,0
25101020,10:46:46,10:46:46,5583,17,,,,4737.21,0
25101020,10:47:29,10:47:29,390,18,,,,5004.25,0
25101020,10:48:00,10:48:00,391,19,,,,5234.69,
25101020,10:48:20,10:48:20,392,20,,,,5379.17,0
25101020,10:48:52,10:48:52,393,21,,,,5622.52,0
25101020,10:49:24,10:49:24,394,22,,,,5892.43,0
25101020,10:49:51,10:49:51,395,23,,,,6149.4,0
25101020,10:50:37,10:50:37,396,24,,,,6522.26,0
25101020,10:51:05,10:51:05,397,25,,,,6780.01,0
25101020,10:51:27,10:51:27,398,26,,,,6942.71,0
25101020,10:51:46,10:51:46,399,27,,,,7109.73,0
25101020,10:52:19,10:52:19,400,28,,,,7394.7,0
25101020,10:53:00,10:53:00,401,29,,,,7804.55,
25101020,10:53:27,10:53:27,402,30,,,,8158.42,0
25101020,10:53:49,10:53:49,403,31,,,,8442.1,0
25101020,10:54:05,10:54:05,1622,32,,,,8584.68,0
25101020,10:54:26,10:54:26,1623,33,,,,8835.72,0
25101020,10:55:21,10:55:21,7677,34,,,,9484.95,0
25101020,10:55:37,10:55:37,1635,35,,,,9666.07,0
25101020,10:55:47,10:55:47,1636,36,,,,9794.08,0
25101020,10:56:10,10:56:10,1637,37,,,,10046.82,0
25101020,10:56:28,10:56:28,1638,38,,,,10245.11,0
25101020,10:56:52,10:56:52,1639,39,,,,10461.97,0
25101020,10:57:15,10:57:15,1640,40,,,,10657.57,0
25101020,10:58:00,10:58:00,622,41,,,,11081.18,
25101020,11:03:33,11:03:33,623,42,,,,14765.37,0
25101020,11:09:00,11:09:00,9922,43,,1,,18305.19,
25101030,10:35:00,10:35:00,1720,1,,,1,0,
25101030,10:36:19,10:36:19,3985,2,,,,485.23,0
25101030,10:37:13,10:37:13,1721,3,,,,784.44,0
25101030,10:38:37,10:38:37,8211,4,,,,1241.42,0
25101030,10:39:08,10:39:08,1723,5,,,,1427.93,0
25101030,10:39:36,10:39:36,1724,6,,,,1563.71,0
25101030,10:40:55,10:40:55,9557,7,,,,2029.52,0
25101030,10:41:31,10:41:31,299,8,,,,2258.73,0
25101030,10:43:00,10:43:00,10053,9,,,,2879.61,
25101030,10:43:30,10:43:30,300,10,,,,3212.72,0
25101030,10:44:07,10:44:07,1725,11,,,,3558.49,0
25101030,10:44:33,10:44:33,1726,12,,,,3749.01,0
25101030,10:44:55,10:44:55,9435,13,,,,3914.9,0
25101030,10:45:17,10:45:17,5580,14,,,,4059.06,0
25101030,10:45:58,10:45:58,5581,15,,,,4393.52,0
25101030,10:46:14,10:46:14,5582,16,,,,4556.08,0
25101030,10:46:46,10:46:46,5583,17,,,,4737.21,0
25101030,10:47:29,10:47:29,390,18,,,,5004.25,0
25101030,10:48:00,10:48:00,391,19,,,,5234.69,
25101030,10:48:20,10:48:20,392,20,,,,5379.17,0
25101030,10:48:52,10:48:52,393,21,,,,5622.52,0
25101030,10:49:24,10:49:24,394,22,,,,5892.43,0
25101030,10:49:51,10:49:51,395,23,,,,6149.4,0
25101030,10:50:37,10:50:37,396,24,,,,6522.26,0
25101030,10:51:05,10:51:05,397,25,,,,6780.01,0
25101030,10:51:27,10:51:27,398,26,,,,6942.71,0
25101030,10:51:46,10:51:46,399,27,,,,7109.73,0
25101030,10:52:19,10:52:19,400,28,,,,7394.7,0
25101030,10:53:00,10:53:00,401,29,,,,7804.55,
25101030,10:53:27,10:53:27,402,30,,,,8158.42,0
25101030,10:53:49,10:53:49,403,31,,,,8442.1,0
25101030,10:54:05,10:54:05,1622,32,,,,8584.68,0
25101030,10:54:26,10:54:26,1623,33,,,,8835.72,0
25101030,10:55:21,10:55:21,7677,34,,,,9484.95,0
25101030,10:55:37,10:55:37,1635,35,,,,9666.07,0
25101030,10:55:47,10:55:47,1636,36,,,,9794.08,0
25101030,10:56:10,10:56:10,1637,37,,,,10046.82,0
25101030,10:56:28,10:56:28,1638,38,,,,10245.11,0
25101030,10:56:52,10:56:52,1639,39,,,,10461.97,0
25101030,10:57:15,10:57:15,1640,40,,,,10657.57,0
25101030,10:58:00,10:58:00,622,41,,,,11081.18,
25101030,11:03:33,11:03:33,623,42,,,,14765.37,0
25101030,11:09:00,11:09:00,9922,43,,1,,18305.19,
25101040,10:35:00,10:35:00,1720,1,,,1,0,
25101040,10:36:19,10:36:19,3985,2,,,,485.23,0
25101040,10:37:13,10:37:13,1721,3,,,,784.44,0
25101040,10:38:37,10:38:37,8211,4,,,,1241.42,0
25101040,10:39:08,10:39:08,1723,5,,,,1427.93,0
25101040,10:39:36,10:39:36,1724,6,,,,1563.71,0
25101040,10:40:55,10:40:55,9557,7,,,,2029.52,0
25101040,10:41:31,10:41:31,299,8,,,,2258.73,0
25101040,10:43:00,10:43:00,10053,9,,,,2879.61,
25101040,10:43:30,10:43:30,300,10,,,,3212.72,0
25101040,10:44:07,10:44:07,1725,11,,,,3558.49,0
25101040,10:44:33,10:44:33,1726,12,,,,3749.01,0
25101040,10:44:55,10:44:55,9435,13,,,,3914.9,0
25101040,10:45:17,10:45:17,5580,14,,,,4059.06,0
25101040,10:45:58,10:45:58,5581,15,,,,4393.52,0
25101040,10:46:14,10:46:14,5582,16,,,,4556.08,0
25101040,10:46:46,10:46:46,5583,17,,,,4737.21,0
25101040,10:47:29,10:47:29,390,18,,,,5004.25,0
25101040,10:48:00,10:48:00,391,19,,,,5234.69,
25101040,10:48:20,10:48:20,392,20,,,,5379.17,0
25101040,10:48:52,10:48:52,393,21,,,,5622.52,0
25101040,10:49:24,10:49:24,394,22,,,,5892.43,0
25101040,10:49:51,10:49:51,395,23,,,,6149.4,0
25101040,10:50:37,10:50:37,396,24,,,,6522.26,0
25101040,10:51:05,10:51:05,397,25,,,,6780.01,0
25101040,10:51:27,10:51:27,398,26,,,,6942.71,0
25101040,10:51:46,10:51:46,399,27,,,,7109.73,0
25101040,10:52:19,10:52:19,400,28,,,,7394.7,0
25101040,10:53:00,10:53:00,401,29,,,,7804.55,
25101040,10:53:27,10:53:27,402,30,,,,8158.42,0
25101040,10:53:49,10:53:49,403,31,,,,8442.1,0
25101040,10:54:05,10:54:05,1622,32,,,,8584.68,0
25101040,10:54:26,10:54:26,1623,33,,,,8835.72,0
25101040,10:55:21,10:55:21,7677,34,,,,9484.95,0
25101040,10:55:37,10:55:37,1635,35,,,,9666.07,0
25101040,10:55:47,10:55:47,1636,36,,,,9794.08,0
25101040,10:56:10,10:56:10,1637,37,,,,10046.82,0
25101040,10:56:28,10:56:28,1638,38,,,,10245.11,0
25101040,10:56:52,10:56:52,1639,39,,,,10461.97,0
25101040,10:57:15,10:57:15,1640,40,,,,10657.57,0
25101040,10:58:00,10:58:00,622,41,,,,11081.18,
25101040,11:03:33,11:03:33,623,42,,,,14765.37,0
25101040,11:09:00,11:09:00,9922,43,,1,,18305.19,
25101050,10:35:00,10:35:00,1720,1,,,1,0,
25101050,10:36:19,10:36:19,3985,2,,,,485.23,0
25101050,10:37:13,10:37:13,1721,3,,,,784.44,0
25101050,10:38:37,10:38:37,8211,4,,,,1241.42,0
25101050,10:39:08,10:39:08,1723,5,,,,1427.93,0
25101050,10:39:36,10:39:36,1724,6,,,,1563.71,0
25101050,10:40:55,10:40:55,9557,7,,,,2029.52,0
25101050,10:41:31,10:41:31,299,8,,,,2258.73,0
25101050,10:43:00,10:43:00,10053,9,,,,2879.61,
25101050,10:43:30,10:43:30,300,10,,,,3212.72,0
25101050,10:44:07,10:44:07,1725,11,,,,3558.49,0
25101050,10:44:33,10:44:33,1726,12,,,,3749.01,0
25101050,10:44:55,10:44:55,9435,13,,,,3914.9,0
25101050,10:45:17,10:45:17,5580,14,,,,4059.06,0
25101050,10:45:58,10:45:58,5581,15,,,,4393.52,0
25101050,10:46:14,10:46:14,5582,16,,,,4556.08,0
25101050,10:46:46,10:46:46,5583,17,,,,4737.21,0
25101050,10:47:29,10:47:29,390,18,,,,5004.25,0
25101050,10:48:00,10:48:00,391,19,,,,5234.69,
25101050,10:48:20,10:48:20,392,20,,,,5379.17,0
25101050,10:48:52,10:48:52,393,21,,,,5622.52,0
25101050,10:49:24,10:49:24,394,22,,,,5892.43,0
25101050,10:49:51,10:49:51,395,23,,,,6149.4,0
25101050,10:50:37,10:50:37,396,24,,,,6522.26,0
25101050,10:51:05,10:51:05,397,25,,,,6780.01,0
25101050,10:51:27,10:51:27,398,26,,,,6942.71,0
25101050,10:51:46,10:51:46,399,27,,,,7109.73,0
25101050,10:52:19,10:52:19,400,28,,,,7394.7,0
25101050,10:53:00,10:53:00,401,29,,,,7804.55,
25101050,10:53:27,10:53:27,402,30,,,,8158.42,0
25101050,10:53:49,10:53:49,403,31,,,,8442.1,0
25101050,10:54:05,10:54:05,1622,32,,,,8584.68,0
25101050,10:54:26,10:54:26,1623,33,,,,8835.72,0
25101050,10:55:21,10:55:21,7677,34,,,,9484.95,0
25101050,10:55:37,10:55:37,1635,35,,,,9666.07,0
25101050,10:55:47,10:55:47,1636,36,,,,9794.08,0
25101050,10:56:10,10:56:10,1637,37,,,,10046.82,0
25101050,10:56:28,10:56:28,1638,38,,,,10245.11,0
25101050,10:56:52,10:56:52,1639,39,,,,10461.97,0
25101050,10:57:15,10:57:15,1640,40,,,,10657.57,0
25101050,10:58:00,10:58:00,622,41,,,,11081.18,
25101050,11:03:33,11:03:33,623,42,,,,14765.37,0
25101050,11:09:00,11:09:00,9922,43,,1,,18305.19,
25101060,10:35:00,10:35:00,1720,1,,,1,0,
25101060,10:36:19,10:36:19,3985,2,,,,485.23,0
25101060,10:37:13,10:37:13,1721,3,,,,784.44,0
25101060,10:38:37,10:38:37,8211,4,,,,1241.42,0
25101060,10:39:08,10:39:08,1723,5,,,,1427.93,0
25101060,10:39:36,10:39:36,1724,6,,,,1563.71,0
25101060,10:40:55,10:40:55,9557,7,,,,2029.52,0
25101060,10:41:31,10:41:31,299,8,,,,2258.73,0
25101060,10:43:00,10:43:00,10053,9,,,,2879.61,
25101060,10:43:30,10:43:30,300,10,,,,3212.72,0
25101060,10:44:07,10:44:07,1725,11,,,,3558.49,0
25101060,10:44:33,10:44:33,1726,12,,,,3749.01,0
25101060,10:44:55,10:44:55,9435,13,,,,3914.9,0
25101060,10:45:17,10:45:17,5580,14,,,,4059.06,0
25101060,10:45:58,10:45:58,5581,15,,,,4393.52,0
25101060,10:46:14,10:46:14,5582,16,,,,4556.08,0
25101060,10:46:46,10:46:46,5583,17,,,,4737.21,0
25101060,10:47:29,10:47:29,390,18,,,,5004.25,0
25101060,10:48:00,10:48:00,391,19,,,,5234.69,
25101060,10:48:20,10:48:20,392,20,,,,5379.17,0
25101060,10:48:52,10:48:52,393,21,,,,5622.52,0
25101060,10:49:24,10:49:24,394,22,,,,5892.43,0
25101060,10:49:51,10:49:51,395,23,,,,6149.4,0
25101060,10:50:37,10:50:37,396,24,,,,6522.26,0
25101060,10:51:05,10:51:05,397,25,,,,6780.01,0
25101060,10:51:27,10:51:27,398,26,,,,6942.71,0
25101060,10:51:46,10:51:46,399,27,,,,7109.73,0
25101060,10:52:19,10:52:19,400,28,,,,7394.7,0
25101060,10:53:00,10:53:00,401,29,,,,7804.55,
25101060,10:53:27,10:53:27,402,30,,,,8158.42,0
25101060,10:53:49,10:53:49,403,31,,,,8442.1,0
25101060,10:54:05,10:54:05,1622,32,,,,8584.68,0
25101060,10:54:26,10:54:26,1623,33,,,,8835.72,0
25101060,10:55:21,10:55:21,7677,34,,,,9484.95,0
25101060,10:55:37,10:55:37,1635,35,,,,9666.07,0
25101060,10:55:47,10:55:47,1636,36,,,,9794.08,0
25101060,10:56:10,10:56:10,1637,37,,,,10046.82,0
25101060,10:56:28,10:56:28,1638,38,,,,10245.11,0
25101060,10:56:52,10:56:52,1639,39,,,,10461.97,0
25101060,10:57:15,10:57:15,1640,40,,,,10657.57,0
25101060,10:58:00,10:58:00,622,41,,,,11081.18,
25101060,11:03:33,11:03:33,623,42,,,,14765.37,0
25101060,11:09:00,11:09:00,9922,43,,1,,18305.19,
25184020,21:36:00,21:36:00,1720,1,,,1,0,
25184020,21:37:19,21:37:19,3985,2,,,,485.23,0
25184020,21:38:13,21:38:13,1721,3,,,,784.44,0
25184020,21:39:37,21:39:37,8211,4,,,,1241.42,0
25184020,21:40:08,21:40:08,1723,5,,,,1427.93,0
25184020,21:40:36,21:40:36,1724,6,,,,1563.71,0
25184020,21:41:55,21:41:55,9557,7,,,,2029.52,0
25184020,21:42:31,21:42:31,299,8,,,,2258.73,0
25184020,21:44:00,21:44:00,10053,9,,,,2879.61,
25184020,21:44:30,21:44:30,300,10,,,,3212.72,0
25184020,21:45:07,21:45:07,1725,11,,,,3558.49,0
25184020,21:45:33,21:45:33,1726,12,,,,3749.01,0
25184020,21:45:55,21:45:55,9435,13,,,,3914.9,0
25184020,21:46:17,21:46:17,5580,14,,,,4059.06,0
25184020,21:46:58,21:46:58,5581,15,,,,4393.52,0
25184020,21:47:14,21:47:14,5582,16,,,,4556.08,0
25184020,21:47:46,21:47:46,5583,17,,,,4737.21,0
25184020,21:48:29,21:48:29,390,18,,,,5004.25,0
25184020,21:49:00,21:49:00,391,19,,,,5234.69,
25184020,21:49:20,21:49:20,392,20,,,,5379.17,0
25184020,21:49:52,21:49:52,393,21,,,,5622.52,0
25184020,21:50:24,21:50:24,394,22,,,,5892.43,0
25184020,21:50:51,21:50:51,395,23,,,,6149.4,0
25184020,21:51:37,21:51:37,396,24,,,,6522.26,0
25184020,21:52:05,21:52:05,397,25,,,,6780.01,0
25184020,21:52:27,21:52:27,398,26,,,,6942.71,0
25184020,21:52:46,21:52:46,399,27,,,,7109.73,0
25184020,21:53:19,21:53:19,400,28,,,,7394.7,0
25184020,21:54:00,21:54:00,401,29,,,,7804.55,
25184020,21:54:27,21:54:27,402,30,,,,8158.42,0
25184020,21:54:49,21:54:49,403,31,,,,8442.1,0
25184020,21:55:05,21:55:05,1622,32,,,,8584.68,0
25184020,21:55:26,21:55:26,1623,33,,,,8835.72,0
25184020,21:56:21,21:56:21,7677,34,,,,9484.95,0
25184020,21:56:37,21:56:37,1635,35,,,,9666.07,0
25184020,21:56:47,21:56:47,1636,36,,,,9794.08,0
25184020,21:57:10,21:57:10,1637,37,,,,10046.82,0
25184020,21:57:28,21:57:28,1638,38,,,,10245.11,0
25184020,21:57:52,21:57:52,1639,39,,,,10461.97,0
25184020,21:58:15,21:58:15,1640,40,,,,10657.57,0
25184020,21:59:00,21:59:00,622,41,,,,11081.18,
25184020,22:04:03,22:04:03,623,42,,,,14765.37,0
25184020,22:09:00,22:09:00,9922,43,,1,,18305.19,
25184030,21:36:00,21:36:00,1720,1,,,1,0,
25184030,21:37:19,21:37:19,3985,2,,,,485.23,0
25184030,21:38:13,21:38:13,1721,3,,,,784.44,0
25184030,21:39:37,21:39:37,8211,4,,,,1241.42,0
25184030,21:40:08,21:40:08,1723,5,,,,1427.93,0
25184030,21:40:36,21:40:36,1724,6,,,,1563.71,0
25184030,21:41:55,21:41:55,9557,7,,,,2029.52,0
25184030,21:42:31,21:42:31,299,8,,,,2258.73,0
25184030,21:44:00,21:44:00,10053,9,,,,2879.61,
25184030,21:44:30,21:44:30,300,10,,,,3212.72,0
25184030,21:45:07,21:45:07,1725,11,,,,3558.49,0
25184030,21:45:33,21:45:33,1726,12,,,,3749.01,0
25184030,21:45:55,21:45:55,9435,13,,,,3914.9,0
25184030,21:46:17,21:46:17,5580,14,,,,4059.06,0
25184030,21:46:58,21:46:58,5581,15,,,,4393.52,0
25184030,21:47:14,21:47:14,5582,16,,,,4556.08,0
25184030,21:47:46,21:47:46,5583,17,,,,4737.21,0
25184030,21:48:29,21:48:29,390,18,,,,5004.25,0
25184030,21:49:00,21:49:00,391,19,,,,5234.69,
25184030,21:49:20,21:49:20,392,20,,,,5379.17,0
25184030,21:49:52,21:49:52,393,21,,,,5622.52,0
25184030,21:50:24,21:50:24,394,22,,,,5892.43,0
25184030,21:50:51,21:50:51,395,23,,,,6149.4,0
25184030,21:51:37,21:51:37,396,24,,,,6522.26,0
25184030,21:52:05,21:52:05,397,25,,,,6780.01,0
25184030,21:52:27,21:52:27,398,26,,,,6942.71,0
25184030,21:52:46,21:52:46,399,27,,,,7109.73,0
25184030,21:53:19,21:53:19,400,28,,,,7394.7,0
25184030,21:54:00,21:54:00,401,29,,,,7804.55,
25184030,21:54:27,21:54:27,402,30,,,,8158.42,0
25184030,21:54:49,21:54:49,403,31,,,,8442.1,0
25184030,21:55:05,21:55:05,1622,32,,,,8584.68,0
25184030,21:55:26,21:55:26,1623,33,,,,8835.72,0
25184030,21:56:21,21:56:21,7677,34,,,,9484.95,0
25184030,21:56:37,21:56:37,1635,35,,,,9666.07,0
25184030,21:56:47,21:56:47,1636,36,,,,9794.08,0
25184030,21:57:10,21:57:10,1637,37,,,,10046.82,0
25184030,21:57:28,21:57:28,1638,38,,,,10245.11,0
25184030,21:57:52,21:57:52,1639,39,,,,10461.97,0
25184030,21:58:15,21:58:15,1640,40,,,,10657.57,0
25184030,21:59:00,21:59:00,622,41,,,,11081.18,
25184030,22:04:03,22:04:03,623,42,,,,14765.37,0
25184030,22:09:00,22:09:00,9922,43,,1,,18305.19,
25184040,21:36:00,21:36:00,1720,1,,,1,0,
25184040,21:37:19,21:37:19,3985,2,,,,485.23,0
25184040,21:38:13,21:38:13,1721,3,,,,784.44,0
25184040,21:39:37,21:39:37,8211,4,,,,1241.42,0
25184040,21:40:08,21:40:08,1723,5,,,,1427.93,0
25184040,21:40:36,21:40:36,1724,6,,,,1563.71,0
25184040,21:41:55,21:41:55,9557,7,,,,2029.52,0
25184040,21:42:31,21:42:31,299,8,,,,2258.73,0
25184040,21:44:00,21:44:00,10053,9,,,,2879.61,
25184040,21:44:30,21:44:30,300,10,,,,3212.72,0
25184040,21:45:07,21:45:07,1725,11,,,,3558.49,0
25184040,21:45:33,21:45:33,1726,12,,,,3749.01,0
25184040,21:45:55,21:45:55,9435,13,,,,3914.9,0
25184040,21:46:17,21:46:17,5580,14,,,,4059.06,0
25184040,21:46:58,21:46:58,5581,15,,,,4393.52,0
25184040,21:47:14,21:47:14,5582,16,,,,4556.08,0
25184040,21:47:46,21:47:46,5583,17,,,,4737.21,0
25184040,21:48:29,21:48:29,390,18,,,,5004.25,0
25184040,21:49:00,21:49:00,391,19,,,,5234.69,
25184040,21:49:20,21:49:20,392,20,,,,5379.17,0
25184040,21:49:52,21:49:52,393,21,,,,5622.52,0
25184040,21:50:24,21:50:24,394,22,,,,5892.43,0
25184040,21:50:51,21:50:51,395,23,,,,6149.4,0
25184040,21:51:37,21:51:37,396,24,,,,6522.26,0
25184040,21:52:05,21:52:05,397,25,,,,6780.01,0
25184040,21:52:27,21:52:27,398,26,,,,6942.71,0
25184040,21:52:46,21:52:46,399,27,,,,7109.73,0
25184040,21:53:19,21:53:19,400,28,,,,7394.7,0
25184040,21:54:00,21:54:00,401,29,,,,7804.55,
25184040,21:54:27,21:54:27,402,30,,,,8158.42,0
25184040,21:54:49,21:54:49,403,31,,,,8442.1,0
25184040,21:55:05,21:55:05,1622,32,,,,8584.68,0
25184040,21:55:26,21:55:26,1623,33,,,,8835.72,0
25184040,21:56:21,21:56:21,7677,34,,,,9484.95,0
25184040,21:56:37,21:56:37,1635,35,,,,9666.07,0
25184040,21:56:47,21:56:47,1636,36,,,,9794.08,0
25184040,21:57:10,21:57:10,1637,37,,,,10046.82,0
25184040,21:57:28,21:57:28,1638,38,,,,10245.11,0
25184040,21:57:52,21:57:52,1639,39,,,,10461.97,0
25184040,21:58:15,21:58:15,1640,40,,,,10657.57,0
25184040,21:59:00,21:59:00,622,41,,,,11081.18,
25184040,22:04:03,22:04:03,623,42,,,,14765.37,0
25184040,22:09:00,22:09:00,9922,43,,1,,18305.19,
25184050,21:36:00,21:36:00,1720,1,,,1,0,
25184050,21:37:19,21:37:19,3985,2,,,,485.23,0
25184050,21:38:13,21:38:13,1721,3,,,,784.44,0
25184050,21:39:37,21:39:37,8211,4,,,,1241.42,0
25184050,21:40:08,21:40:08,1723,5,,,,1427.93,0
25184050,21:40:36,21:40:36,1724,6,,,,1563.71,0
25184050,21:41:55,21:41:55,9557,7,,,,2029.52,0
25184050,21:42:31,21:42:31,299,8,,,,2258.73,0
25184050,21:44:00,21:44:00,10053,9,,,,2879.61,
25184050,21:44:30,21:44:30,300,10,,,,3212.72,0
25184050,21:45:07,21:45:07,1725,11,,,,3558.49,0
25184050,21:45:33,21:45:33,1726,12,,,,3749.01,0
25184050,21:45:55,21:45:55,9435,13,,,,3914.9,0
25184050,21:46:17,21:46:17,5580,14,,,,4059.06,0
25184050,21:46:58,21:46:58,5581,15,,,,4393.52,0
25184050,21:47:14,21:47:14,5582,16,,,,4556.08,0
25184050,21:47:46,21:47:46,5583,17,,,,4737.21,0
25184050,21:48:29,21:48:29,390,18,,,,5004.25,0
25184050,21:49:00,21:49:00,391,19,,,,5234.69,
25184050,21:49:20,21:49:20,392,20,,,,5379.17,0
25184050,21:49:52,21:49:52,393,21,,,,5622.52,0
25184050,21:50:24,21:50:24,394,22,,,,5892.43,0
25184050,21:50:51,21:50:51,395,23,,,,6149.4,0
25184050,21:51:37,21:51:37,396,24,,,,6522.26,0
25184050,21:52:05,21:52:05,397,25,,,,6780.01,0
25184050,21:52:27,21:52:27,398,26,,,,6942.71,0
25184050,21:52:46,21:52:46,399,27,,,,7109.73,0
25184050,21:53:19,21:53:19,400,28,,,,7394.7,0
25184050,21:54:00,21:54:00,401,29,,,,7804.55,
25184050,21:54:27,21:54:27,402,30,,,,8158.42,0
25184050,21:54:49,21:54:49,403,31,,,,8442.1,0
25184050,21:55:05,21:55:05,1622,32,,,,8584.68,0
25184050,21:55:26,21:55:26,1623,33,,,,8835.72,0
25184050,21:56:21,21:56:21,7677,34,,,,9484.95,0
25184050,21:56:37,21:56:37,1635,35,,,,9666.07,0
25184050,21:56:47,21:56:47,1636,36,,,,9794.08,0
25184050,21:57:10,21:57:10,1637,37,,,,10046.82,0
25184050,21:57:28,21:57:28,1638,38,,,,10245.11,0
25184050,21:57:52,21:57:52,1639,39,,,,10461.97,0
25184050,21:58:15,21:58:15,1640,40,,,,10657.57,0
25184050,21:59:00,21:59:00,622,41,,,,11081.18,
25184050,22:04:03,22:04:03,623,42,,,,14765.37,0
25184050,22:09:00,22:09:00,9922,43,,1,,18305.19,
25184060,21:36:00,21:36:00,1720,1,,,1,0,
25184060,21:37:19,21:37:19,3985,2,,,,485.23,0
25184060,21:38:13,21:38:13,1721,3,,,,784.44,0
25184060,21:39:37,21:39:37,8211,4,,,,1241.42,0
25184060,21:40:08,21:40:08,1723,5,,,,1427.93,0
25184060,21:40:36,21:40:36,1724,6,,,,1563.71,0
25184060,21:41:55,21:41:55,9557,7,,,,2029.52,0
25184060,21:42:31,21:42:31,299,8,,,,2258.73,0
25184060,21:44:00,21:44:00,10053,9,,,,2879.61,
25184060,21:44:30,21:44:30,300,10,,,,3212.72,0
25184060,21:45:07,21:45:07,1725,11,,,,3558.49,0
25184060,21:45:33,21:45:33,1726,12,,,,3749.01,0
25184060,21:45:55,21:45:55,9435,13,,,,3914.9,0
25184060,21:46:17,21:46:17,5580,14,,,,4059.06,0
25184060,21:46:58,21:46:58,5581,15,,,,4393.52,0
25184060,21:47:14,21:47:14,5582,16,,,,4556.08,0
25184060,21:47:46,21:47:46,5583,17,,,,4737.21,0
25184060,21:48:29,21:48:29,390,18,,,,5004.25,0
25184060,21:49:00,21:49:00,391,19,,,,5234.69,
25184060,21:49:20,21:49:20,392,20,,,,5379.17,0
25184060,21:49:52,21:49:52,393,21,,,,5622.52,0
25184060,21:50:24,21:50:24,394,22,,,,5892.43,0
25184060,21:50:51,21:50:51,395,23,,,,6149.4,0
25184060,21:51:37,21:51:37,396,24,,,,6522.26,0
25184060,21:52:05,21:52:05,397,25,,,,6780.01,0
25184060,21:52:27,21:52:27,398,26,,,,6942.71,0
25184060,21:52:46,21:52:46,399,27,,,,7109.73,0
25184060,21:53:19,21:53:19,400,28,,,,7394.7,0
25184060,21:54:00,21:54:00,401,29,,,,7804.55,
25184060,21:54:27,21:54:27,402,30,,,,8158.42,0
25184060,21:54:49,21:54:49,403,31,,,,8442.1,0
25184060,21:55:05,21:55:05,1622,32,,,,8584.68,0
25184060,21:55:26,21:55:26,1623,33,,,,8835.72,0
25184060,21:56:21,21:56:21,7677,34,,,,9484.95,0
25184060,21:56:37,21:56:37,1635,35,,,,9666.07,0
25184060,21:56:47,21:56:47,1636,36,,,,9794.08,0
25184060,21:57:10,21:57:10,1637,37,,,,10046.82,0
25184060,21:57:28,21:57:28,1638,38,,,,10245.11,0
25184060,21:57:52,21:57:52,1639,39,,,,10461.97,0
25184060,21:58:15,21:58:15,1640,40,,,,10657.57,0
25184060,21:59:00,21:59:00,622,41,,,,11081.18,
25184060,22:04:03,22:04:03,623,42,,,,14765.37,0
25184060,22:09:00,22:09:00,9922,43,,1,,18305.19,
25228020,15:06:00,15:06:00,1720,1,,,1,0,
25228020,15:07:29,15:07:29,3985,2,,,,485.23,0
25228020,15:08:30,15:08:30,1721,3,,,,784.44,0
25228020,15:10:04,15:10:04,8211,4,,,,1241.42,0
25228020,15:10:39,15:10:39,1723,5,,,,1427.93,0
25228020,15:11:10,15:11:10,1724,6,,,,1563.71,0
25228020,15:12:40,15:12:40,9557,7,,,,2029.52,0
25228020,15:13:19,15:13:19,299,8,,,,2258.73,0
25228020,15:15:00,15:15:00,10053,9,,,,2879.61,
25228020,15:15:36,15:15:36,300,10,,,,3212.72,0
25228020,15:16:21,15:16:21,1725,11,,,,3558.49,0
25228020,15:16:52,15:16:52,1726,12,,,,3749.01,0
25228020,15:17:18,15:17:18,9435,13,,,,3914.9,0
25228020,15:17:44,15:17:44,5580,14,,,,4059.06,0
25228020,15:18:34,15:18:34,5581,15,,,,4393.52,0
25228020,15:18:53,15:18:53,5582,16,,,,4556.08,0
25228020,15:19:31,15:19:31,5583,17,,,,4737.21,0
25228020,15:20:23,15:20:23,390,18,,,,5004.25,0
25228020,15:21:00,15:21:00,391,19,,,,5234.69,
25228020,15:21:24,15:21:24,392,20,,,,5379.17,0
25228020,15:22:03,15:22:03,393,21,,,,5622.52,0
25228020,15:22:41,15:22:41,394,22,,,,5892.43,0
25228020,15:23:14,15:23:14,395,23,,,,6149.4,0
25228020,15:24:09,15:24:09,396,24,,,,6522.26,0
25228020,15:24:42,15:24:42,397,25,,,,6780.01,0
25228020,15:25:08,15:25:08,398,26,,,,6942.71,0
25228020,15:25:32,15:25:32,399,27,,,,7109.73,0
25228020,15:26:11,15:26:11,400,28,,,,7394.7,0
25228020,15:27:00,15:27:00,401,29,,,,7804.55,
25228020,15:27:33,15:27:33,402,30,,,,8158.42,0
25228020,15:27:59,15:27:59,403,31,,,,8442.1,0
25228020,15:28:18,15:28:18,1622,32,,,,8584.68,0
25228020,15:28:43,15:28:43,1623,33,,,,8835.72,0
25228020,15:29:50,15:29:50,7677,34,,,,9484.95,0
25228020,15:30:08,15:30:08,1635,35,,,,9666.07,0
25228020,15:30:20,15:30:20,1636,36,,,,9794.08,0
25228020,15:30:48,15:30:48,1637,37,,,,10046.82,0
25228020,15:31:09,15:31:09,1638,38,,,,10245.11,0
25228020,15:31:38,15:31:38,1639,39,,,,10461.97,0
25228020,15:32:06,15:32:06,1640,40,,,,10657.57,0
25228020,15:33:00,15:33:00,622,41,,,,11081.18,
25228020,15:39:04,15:39:04,623,42,,,,14765.37,0
25228020,15:45:00,15:45:00,9922,43,,1,,18305.19,
25228030,15:06:00,15:06:00,1720,1,,,1,0,
25228030,15:07:29,15:07:29,3985,2,,,,485.23,0
25228030,15:08:30,15:08:30,1721,3,,,,784.44,0
25228030,15:10:04,15:10:04,8211,4,,,,1241.42,0
25228030,15:10:39,15:10:39,1723,5,,,,1427.93,0
25228030,15:11:10,15:11:10,1724,6,,,,1563.71,0
25228030,15:12:40,15:12:40,9557,7,,,,2029.52,0
25228030,15:13:19,15:13:19,299,8,,,,2258.73,0
25228030,15:15:00,15:15:00,10053,9,,,,2879.61,
25228030,15:15:36,15:15:36,300,10,,,,3212.72,0
25228030,15:16:21,15:16:21,1725,11,,,,3558.49,0
25228030,15:16:52,15:16:52,1726,12,,,,3749.01,0
25228030,15:17:18,15:17:18,9435,13,,,,3914.9,0
25228030,15:17:44,15:17:44,5580,14,,,,4059.06,0
25228030,15:18:34,15:18:34,5581,15,,,,4393.52,0
25228030,15:18:53,15:18:53,5582,16,,,,4556.08,0
25228030,15:19:31,15:19:31,5583,17,,,,4737.21,0
25228030,15:20:23,15:20:23,390,18,,,,5004.25,0
25228030,15:21:00,15:21:00,391,19,,,,5234.69,
25228030,15:21:24,15:21:24,392,20,,,,5379.17,0
25228030,15:22:03,15:22:03,393,21,,,,5622.52,0
25228030,15:22:41,15:22:41,394,22,,,,5892.43,0
25228030,15:23:14,15:23:14,395,23,,,,6149.4,0
25228030,15:24:09,15:24:09,396,24,,,,6522.26,0
25228030,15:24:42,15:24:42,397,25,,,,6780.01,0
25228030,15:25:08,15:25:08,398,26,,,,6942.71,0
25228030,15:25:32,15:25:32,399,27,,,,7109.73,0
25228030,15:26:11,15:26:11,400,28,,,,7394.7,0
25228030,15:27:00,15:27:00,401,29,,,,7804.55,
25228030,15:27:33,15:27:33,402,30,,,,8158.42,0
25228030,15:27:59,15:27:59,403,31,,,,8442.1,0
25228030,15:28:18,15:28:18,1622,32,,,,8584.68,0
25228030,15:28:43,15:28:43,1623,33,,,,8835.72,0
25228030,15:29:50,15:29:50,7677,34,,,,9484.95,0
25228030,15:30:08,15:30:08,1635,35,,,,9666.07,0
25228030,15:30:20,15:30:20,1636,36,,,,9794.08,0
25228030,15:30:48,15:30:48,1637,37,,,,10046.82,0
25228030,15:31:09,15:31:09,1638,38,,,,10245.11,0
25228030,15:31:38,15:31:38,1639,39,,,,10461.97,0
25228030,15:32:06,15:32:06,1640,40,,,,10657.57,0
25228030,15:33:00,15:33:00,622,41,,,,11081.18,
25228030,15:39:04,15:39:04,623,42,,,,14765.37,0
25228030,15:45:00,15:45:00,9922,43,,1,,18305.19,
25228040,15:06:00,15:06:00,1720,1,,,1,0,
25228040,15:07:29,15:07:29,3985,2,,,,485.23,0
25228040,15:08:30,15:08:30,1721,3,,,,784.44,0
25228040,15:10:04,15:10:04,8211,4,,,,1241.42,0
25228040,15:10:39,15:10:39,1723,5,,,,1427.93,0
25228040,15:11:10,15:11:10,1724,6,,,,1563.71,0
25228040,15:12:40,15:12:40,9557,7,,,,2029.52,0
25228040,15:13:19,15:13:19,299,8,,,,2258.73,0
25228040,15:15:00,15:15:00,10053,9,,,,2879.61,
25228040,15:15:36,15:15:36,300,10,,,,3212.72,0
25228040,15:16:21,15:16:21,1725,11,,,,3558.49,0
25228040,15:16:52,15:16:52,1726,12,,,,3749.01,0
25228040,15:17:18,15:17:18,9435,13,,,,3914.9,0
25228040,15:17:44,15:17:44,5580,14,,,,4059.06,0
25228040,15:18:34,15:18:34,5581,15,,,,4393.52,0
25228040,15:18:53,15:18:53,5582,16,,,,4556.08,0
25228040,15:19:31,15:19:31,5583,17,,,,4737.21,0
25228040,15:20:23,15:20:23,390,18,,,,5004.25,0
25228040,15:21:00,15:21:00,391,19,,,,5234.69,
25228040,15:21:24,15:21:24,392,20,,,,5379.17,0
25228040,15:22:03,15:22:03,393,21,,,,5622.52,0
25228040,15:22:41,15:22:41,394,22,,,,5892.43,0
25228040,15:23:14,15:23:14,395,23,,,,6149.4,0
25228040,15:24:09,15:24:09,396,24,,,,6522.26,0
25228040,15:24:42,15:24:42,397,25,,,,6780.01,0
25228040,15:25:08,15:25:08,398,26,,,,6942.71,0
25228040,15:25:32,15:25:32,399,27,,,,7109.73,0
25228040,15:26:11,15:26:11,400,28,,,,7394.7,0
25228040,15:27:00,15:27:00,401,29,,,,7804.55,
25228040,15:27:33,15:27:33,402,30,,,,8158.42,0
25228040,15:27:59,15:27:59,403,31,,,,8442.1,0
25228040,15:28:18,15:28:18,1622,32,,,,8584.68,0
25228040,15:28:43,15:28:43,1623,33,,,,8835.72,0
25228040,15:29:50,15:29:50,7677,34,,,,9484.95,0
25228040,15:30:08,15:30:08,1635,35,,,,9666.07,0
25228040,15:30:20,15:30:20,1636,36,,,,9794.08,0
25228040,15:30:48,15:30:48,1637,37,,,,10046.82,0
25228040,15:31:09,15:31:09,1638,38,,,,10245.11,0
25228040,15:31:38,15:31:38,1639,39,,,,10461.97,0
25228040,15:32:06,15:32:06,1640,40,,,,10657.57,0
25228040,15:33:00,15:33:00,622,41,,,,11081.18,
25228040,15:39:04,15:39:04,623,42,,,,14765.37,0
25228040,15:45:00,15:45:00,9922,43,,1,,18305.19,
25228050,15:06:00,15:06:00,1720,1,,,1,0,
25228050,15:07:29,15:07:29,3985,2,,,,485.23,0
25228050,15:08:30,15:08:30,1721,3,,,,784.44,0
25228050,15:10:04,15:10:04,8211,4,,,,1241.42,0
25228050,15:10:39,15:10:39,1723,5,,,,1427.93,0
25228050,15:11:10,15:11:10,1724,6,,,,1563.71,0
25228050,15:12:40,15:12:40,9557,7,,,,2029.52,0
25228050,15:13:19,15:13:19,299,8,,,,2258.73,0
25228050,15:15:00,15:15:00,10053,9,,,,2879.61,
25228050,15:15:36,15:15:36,300,10,,,,3212.72,0
25228050,15:16:21,15:16:21,1725,11,,,,3558.49,0
25228050,15:16:52,15:16:52,1726,12,,,,3749.01,0
25228050,15:17:18,15:17:18,9435,13,,,,3914.9,0
25228050,15:17:44,15:17:44,5580,14,,,,4059.06,0
25228050,15:18:34,15:18:34,5581,15,,,,4393.52,0
25228050,15:18:53,15:18:53,5582,16,,,,4556.08,0
25228050,15:19:31,15:19:31,5583,17,,,,4737.21,0
25228050,15:20:23,15:20:23,390,18,,,,5004.25,0
25228050,15:21:00,15:21:00,391,19,,,,5234.69,
25228050,15:21:24,15:21:24,392,20,,,,5379.17,0
25228050,15:22:03,15:22:03,393,21,,,,5622.52,0
25228050,15:22:41,15:22:41,394,22,,,,5892.43,0
25228050,15:23:14,15:23:14,395,23,,,,6149.4,0
25228050,15:24:09,15:24:09,396,24,,,,6522.26,0
25228050,15:24:42,15:24:42,397,25,,,,6780.01,0
25228050,15:25:08,15:25:08,398,26,,,,6942.71,0
25228050,15:25:32,15:25:32,399,27,,,,7109.73,0
25228050,15:26:11,15:26:11,400,28,,,,7394.7,0
25228050,15:27:00,15:27:00,401,29,,,,7804.55,
25228050,15:27:33,15:27:33,402,30,,,,8158.42,0
25228050,15:27:59,15:27:59,403,31,,,,8442.1,0
25228050,15:28:18,15:28:18,1622,32,,,,8584.68,0
25228050,15:28:43,15:28:43,1623,33,,,,8835.72,0
25228050,15:29:50,15:29:50,7677,34,,,,9484.95,0
25228050,15:30:08,15:30:08,1635,35,,,,9666.07,0
25228050,15:30:20,15:30:20,1636,36,,,,9794.08,0
25228050,15:30:48,15:30:48,1637,37,,,,10046.82,0
25228050,15:31:09,15:31:09,1638,38,,,,10245.11,0
25228050,15:31:38,15:31:38,1639,39,,,,10461.97,0
25228050,15:32:06,15:32:06,1640,40,,,,10657.57,0
25228050,15:33:00,15:33:00,622,41,,,,11081.18,
25228050,15:39:04,15:39:04,623,42,,,,14765.37,0
25228050,15:45:00,15:45:00,9922,43,,1,,18305.19,
25228060,15:06:00,15:06:00,1720,1,,,1,0,
25228060,15:07:29,15:07:29,3985,2,,,,485.23,0
25228060,15:08:30,15:08:30,1721,3,,,,784.44,0
25228060,15:10:04,15:10:04,8211,4,,,,1241.42,0
25228060,15:10:39,15:10:39,1723,5,,,,1427.93,0
25228060,15:11:10,15:11:10,1724,6,,,,1563.71,0
25228060,15:12:40,15:12:40,9557,7,,,,2029.52,0
25228060,15:13:19,15:13:19,299,8,,,,2258.73,0
25228060,15:15:00,15:15:00,10053,9,,,,2879.61,
25228060,15:15:36,15:15:36,300,10,,,,3212.72,0
25228060,15:16:21,15:16:21,1725,11,,,,3558.49,0
25228060,15:16:52,15:16:52,1726,12,,,,3749.01,0
25228060,15:17:18,15:17:18,9435,13,,,,3914.9,0
25228060,15:17:44,15:17:44,5580,14,,,,4059.06,0
25228060,15:18:34,15:18:34,5581,15,,,,4393.52,0
25228060,15:18:53,15:18:53,5582,16,,,,4556.08,0
25228060,15:19:31,15:19:31,5583,17,,,,4737.21,0
25228060,15:20:23,15:20:23,390,18,,,,5004.25,0
25228060,15:21:00,15:21:00,391,19,,,,5234.69,
25228060,15:21:24,15:21:24,392,20,,,,5379.17,0
25228060,15:22:03,15:22:03,393,21,,,,5622.52,0
25228060,15:22:41,15:22:41,394,22,,,,5892.43,0
25228060,15:23:14,15:23:14,395,23,,,,6149.4,0
25228060,15:24:09,15:24:09,396,24,,,,6522.26,0
25228060,15:24:42,15:24:42,397,25,,,,6780.01,0
25228060,15:25:08,15:25:08,398,26,,,,6942.71,0
25228060,15:25:32,15:25:32,399,27,,,,7109.73,0
25228060,15:26:11,15:26:11,400,28,,,,7394.7,0
25228060,15:27:00,15:27:00,401,29,,,,7804.55,
25228060,15:27:33,15:27:33,402,30,,,,8158.42,0
25228060,15:27:59,15:27:59,403,31,,,,8442.1,0
25228060,15:28:18,15:28:18,1622,32,,,,8584.68,0
25228060,15:28:43,15:28:43,1623,33,,,,8835.72,0
25228060,15:29:50,15:29:50,7677,34,,,,9484.95,0
25228060,15:30:08,15:30:08,1635,35,,,,9666.07,0
25228060,15:30:20,15:30:20,1636,36,,,,9794.08,0
25228060,15:30:48,15:30:48,1637,37,,,,10046.82,0
25228060,15:31:09,15:31:09,1638,38,,,,10245.11,0
25228060,15:31:38,15:31:38,1639,39,,,,10461.97,0
25228060,15:32:06,15:32:06,1640,40,,,,10657.57,0
25228060,15:33:00,15:33:00,622,41,,,,11081.18,
25228060,15:39:04,15:39:04,623,42,,,,14765.37,0
25228060,15:45:00,15:45:00,9922,43,,1,,18305.19,
25287100,11:35:00,11:35:00,1720,1,,,1,0,
25287100,11:36:19,11:36:19,3985,2,,,,485.23,0
25287100,11:37:13,11:37:13,1721,3,,,,784.44,0
25287100,11:38:37,11:38:37,8211,4,,,,1241.42,0
25287100,11:39:08,11:39:08,1723,5,,,,1427.93,0
25287100,11:39:36,11:39:36,1724,6,,,,1563.71,0
25287100,11:40:55,11:40:55,9557,7,,,,2029.52,0
25287100,11:41:31,11:41:31,299,8,,,,2258.73,0
25287100,11:43:00,11:43:00,10053,9,,,,2879.61,
25287100,11:43:30,11:43:30,300,10,,,,3212.72,0
25287100,11:44:07,11:44:07,1725,11,,,,3558.49,0
25287100,11:44:33,11:44:33,1726,12,,,,3749.01,0
25287100,11:44:55,11:44:55,9435,13,,,,3914.9,0
25287100,11:45:17,11:45:17,5580,14,,,,4059.06,0
25287100,11:45:58,11:45:58,5581,15,,,,4393.52,0
25287100,11:46:14,11:46:14,5582,16,,,,4556.08,0
25287100,11:46:46,11:46:46,5583,17,,,,4737.21,0
25287100,11:47:29,11:47:29,390,18,,,,5004.25,0
25287100,11:48:00,11:48:00,391,19,,,,5234.69,
25287100,11:48:20,11:48:20,392,20,,,,5379.17,0
25287100,11:48:52,11:48:52,393,21,,,,5622.52,0
25287100,11:49:24,11:49:24,394,22,,,,5892.43,0
25287100,11:49:51,11:49:51,395,23,,,,6149.4,0
25287100,11:50:37,11:50:37,396,24,,,,6522.26,0
25287100,11:51:05,11:51:05,397,25,,,,6780.01,0
25287100,11:51:27,11:51:27,398,26,,,,6942.71,0
25287100,11:51:46,11:51:46,399,27,,,,7109.73,0
25287100,11:52:19,11:52:19,400,28,,,,7394.7,0
25287100,11:53:00,11:53:00,401,29,,,,7804.55,
25287100,11:53:27,11:53:27,402,30,,,,8158.42,0
25287100,11:53:49,11:53:49,403,31,,,,8442.1,0
25287100,11:54:05,11:54:05,1622,32,,,,8584.68,0
25287100,11:54:26,11:54:26,1623,33,,,,8835.72,0
25287100,11:55:21,11:55:21,7677,34,,,,9484.95,0
25287100,11:55:37,11:55:37,1635,35,,,,9666.07,0
25287100,11:55:47,11:55:47,1636,36,,,,9794.08,0
25287100,11:56:10,11:56:10,1637,37,,,,10046.82,0
25287100,11:56:28,11:56:28,1638,38,,,,10245.11,0
25287100,11:56:52,11:56:52,1639,39,,,,10461.97,0
25287100,11:57:15,11:57:15,1640,40,,,,10657.57,0
25287100,11:58:00,11:58:00,622,41,,,,11081.18,
25287100,12:03:33,12:03:33,623,42,,,,14765.37,0
25287100,12:09:00,12:09:00,9922,43,,1,,18305.19,
25433020,09:35:00,09:35:00,1720,1,,,1,0,
25433020,09:36:29,09:36:29,3985,2,,,,485.23,0
25433020,09:37:30,09:37:30,1721,3,,,,784.44,0
25433020,09:39:04,09:39:04,8211,4,,,,1241.42,0
25433020,09:39:39,09:39:39,1723,5,,,,1427.93,0
25433020,09:40:10,09:40:10,1724,6,,,,1563.71,0
25433020,09:41:40,09:41:40,9557,7,,,,2029.52,0
25433020,09:42:19,09:42:19,299,8,,,,2258.73,0
25433020,09:44:00,09:44:00,10053,9,,,,2879.61,
25433020,09:44:30,09:44:30,300,10,,,,3212.72,0
25433020,09:45:07,09:45:07,1725,11,,,,3558.49,0
25433020,09:45:33,09:45:33,1726,12,,,,3749.01,0
25433020,09:45:55,09:45:55,9435,13,,,,3914.9,0
25433020,09:46:17,09:46:17,5580,14,,,,4059.06,0
25433020,09:46:58,09:46:58,5581,15,,,,4393.52,0
25433020,09:47:14,09:47:14,5582,16,,,,4556.08,0
25433020,09:47:46,09:47:46,5583,17,,,,4737.21,0
25433020,09:48:29,09:48:29,390,18,,,,5004.25,0
25433020,09:49:00,09:49:00,391,19,,,,5234.69,
25433020,09:49:16,09:49:16,392,20,,,,5379.17,0
25433020,09:49:42,09:49:42,393,21,,,,5622.52,0
25433020,09:50:07,09:50:07,394,22,,,,5892.43,0
25433020,09:50:29,09:50:29,395,23,,,,6149.4,0
25433020,09:51:06,09:51:06,396,24,,,,6522.26,0
25433020,09:51:28,09:51:28,397,25,,,,6780.01,0
25433020,09:51:45,09:51:45,398,26,,,,6942.71,0
25433020,09:52:01,09:52:01,399,27,,,,7109.73,0
25433020,09:52:27,09:52:27,400,28,,,,7394.7,0
25433020,09:53:00,09:53:00,401,29,,,,7804.55,
25433020,09:53:33,09:53:33,402,30,,,,8158.42,0
25433020,09:53:59,09:53:59,403,31,,,,8442.1,0
25433020,09:54:18,09:54:18,1622,32,,,,8584.68,0
25433020,09:54:43,09:54:43,1623,33,,,,8835.72,0
25433020,09:55:50,09:55:50,7677,34,,,,9484.95,0
25433020,09:56:08,09:56:08,1635,35,,,,9666.07,0
25433020,09:56:20,09:56:20,1636,36,,,,9794.08,0
25433020,09:56:48,09:56:48,1637,37,,,,10046.82,0
25433020,09:57:09,09:57:09,1638,38,,,,10245.11,0
25433020,09:57:38,09:57:38,1639,39,,,,10461.97,0
25433020,09:58:06,09:58:06,1640,40,,,,10657.57,0
25433020,09:59:00,09:59:00,622,41,,,,11081.18,
25433020,10:04:33,10:04:33,623,42,,,,14765.37,0
25433020,10:10:00,10:10:00,9922,43,,1,,18305.19,
25433030,09:35:00,09:35:00,1720,1,,,1,0,
25433030,09:36:29,09:36:29,3985,2,,,,485.23,0
25433030,09:37:30,09:37:30,1721,3,,,,784.44,0
25433030,09:39:04,09:39:04,8211,4,,,,1241.42,0
25433030,09:39:39,09:39:39,1723,5,,,,1427.93,0
25433030,09:40:10,09:40:10,1724,6,,,,1563.71,0
25433030,09:41:40,09:41:40,9557,7,,,,2029.52,0
25433030,09:42:19,09:42:19,299,8,,,,2258.73,0
25433030,09:44:00,09:44:00,10053,9,,,,2879.61,
25433030,09:44:30,09:44:30,300,10,,,,3212.72,0
25433030,09:45:07,09:45:07,1725,11,,,,3558.49,0
25433030,09:45:33,09:45:33,1726,12,,,,3749.01,0
25433030,09:45:55,09:45:55,9435,13,,,,3914.9,0
25433030,09:46:17,09:46:17,5580,14,,,,4059.06,0
25433030,09:46:58,09:46:58,5581,15,,,,4393.52,0
25433030,09:47:14,09:47:14,5582,16,,,,4556.08,0
25433030,09:47:46,09:47:46,5583,17,,,,4737.21,0
25433030,09:48:29,09:48:29,390,18,,,,5004.25,0
25433030,09:49:00,09:49:00,391,19,,,,5234.69,
25433030,09:49:16,09:49:16,392,20,,,,5379.17,0
25433030,09:49:42,09:49:42,393,21,,,,5622.52,0
25433030,09:50:07,09:50:07,394,22,,,,5892.43,0
25433030,09:50:29,09:50:29,395,23,,,,6149.4,0
25433030,09:51:06,09:51:06,396,24,,,,6522.26,0
25433030,09:51:28,09:51:28,397,25,,,,6780.01,0
25433030,09:51:45,09:51:45,398,26,,,,6942.71,0
25433030,09:52:01,09:52:01,399,27,,,,7109.73,0
25433030,09:52:27,09:52:27,400,28,,,,7394.7,0
25433030,09:53:00,09:53:00,401,29,,,,7804.55,
25433030,09:53:33,09:53:33,402,30,,,,8158.42,0
25433030,09:53:59,09:53:59,403,31,,,,8442.1,0
25433030,09:54:18,09:54:18,1622,32,,,,8584.68,0
25433030,09:54:43,09:54:43,1623,33,,,,8835.72,0
25433030,09:55:50,09:55:50,7677,34,,,,9484.95,0
25433030,09:56:08,09:56:08,1635,35,,,,9666.07,0
25433030,09:56:20,09:56:20,1636,36,,,,9794.08,0
25433030,09:56:48,09:56:48,1637,37,,,,10046.82,0
25433030,09:57:09,09:57:09,1638,38,,,,10245.11,0
25433030,09:57:38,09:57:38,1639,39,,,,10461.97,0
25433030,09:58:06,09:58:06,1640,40,,,,10657.57,0
25433030,09:59:00,09:59:00,622,41,,,,11081.18,
25433030,10:04:33,10:04:33,623,42,,,,14765.37,0
25433030,10:10:00,10:10:00,9922,43,,1,,18305.19,
25433040,09:35:00,09:35:00,1720,1,,,1,0,
25433040,09:36:29,09:36:29,3985,2,,,,485.23,0
25433040,09:37:30,09:37:30,1721,3,,,,784.44,0
25433040,09:39:04,09:39:04,8211,4,,,,1241.42,0
25433040,09:39:39,09:39:39,1723,5,,,,1427.93,0
25433040,09:40:10,09:40:10,1724,6,,,,1563.71,0
25433040,09:41:40,09:41:40,9557,7,,,,2029.52,0
25433040,09:42:19,09:42:19,299,8,,,,2258.73,0
25433040,09:44:00,09:44:00,10053,9,,,,2879.61,
25433040,09:44:30,09:44:30,300,10,,,,3212.72,0
25433040,09:45:07,09:45:07,1725,11,,,,3558.49,0
25433040,09:45:33,09:45:33,1726,12,,,,3749.01,0
25433040,09:45:55,09:45:55,9435,13,,,,3914.9,0
25433040,09:46:17,09:46:17,5580,14,,,,4059.06,0
25433040,09:46:58,09:46:58,5581,15,,,,4393.52,0
25433040,09:47:14,09:47:14,5582,16,,,,4556.08,0
25433040,09:47:46,09:47:46,5583,17,,,,4737.21,0
25433040,09:48:29,09:48:29,390,18,,,,5004.25,0
25433040,09:49:00,09:49:00,391,19,,,,5234.69,
25433040,09:49:16,09:49:16,392,20,,,,5379.17,0
25433040,09:49:42,09:49:42,393,21,,,,5622.52,0
25433040,09:50:07,09:50:07,394,22,,,,5892.43,0
25433040,09:50:29,09:50:29,395,23,,,,6149.4,0
25433040,09:51:06,09:51:06,396,24,,,,6522.26,0
25433040,09:51:28,09:51:28,397,25,,,,6780.01,0
25433040,09:51:45,09:51:45,398,26,,,,6942.71,0
25433040,09:52:01,09:52:01,399,27,,,,7109.73,0
25433040,09:52:27,09:52:27,400,28,,,,7394.7,0
25433040,09:53:00,09:53:00,401,29,,,,7804.55,
25433040,09:53:33,09:53:33,402,30,,,,8158.42,0
25433040,09:53:59,09:53:59,403,31,,,,8442.1,0
25433040,09:54:18,09:54:18,1622,32,,,,8584.68,0
25433040,09:54:43,09:54:43,1623,33,,,,8835.72,0
25433040,09:55:50,09:55:50,7677,34,,,,9484.95,0
25433040,09:56:08,09:56:08,1635,35,,,,9666.07,0
25433040,09:56:20,09:56:20,1636,36,,,,9794.08,0
25433040,09:56:48,09:56:48,1637,37,,,,10046.82,0
25433040,09:57:09,09:57:09,1638,38,,,,10245.11,0
25433040,09:57:38,09:57:38,1639,39,,,,10461.97,0
25433040,09:58:06,09:58:06,1640,40,,,,10657.57,0
25433040,09:59:00,09:59:00,622,41,,,,11081.18,
25433040,10:04:33,10:04:33,623,42,,,,14765.37,0
25433040,10:10:00,10:10:00,9922,43,,1,,18305.19,
25433050,09:35:00,09:35:00,1720,1,,,1,0,
25433050,09:36:29,09:36:29,3985,2,,,,485.23,0
25433050,09:37:30,09:37:30,1721,3,,,,784.44,0
25433050,09:39:04,09:39:04,8211,4,,,,1241.42,0
25433050,09:39:39,09:39:39,1723,5,,,,1427.93,0
25433050,09:40:10,09:40:10,1724,6,,,,1563.71,0
25433050,09:41:40,09:41:40,9557,7,,,,2029.52,0
25433050,09:42:19,09:42:19,299,8,,,,2258.73,0
25433050,09:44:00,09:44:00,10053,9,,,,2879.61,
25433050,09:44:30,09:44:30,300,10,,,,3212.72,0
25433050,09:45:07,09:45:07,1725,11,,,,3558.49,0
25433050,09:45:33,09:45:33,1726,12,,,,3749.01,0
25433050,09:45:55,09:45:55,9435,13,,,,3914.9,0
25433050,09:46:17,09:46:17,5580,14,,,,4059.06,0
25433050,09:46:58,09:46:58,5581,15,,,,4393.52,0
25433050,09:47:14,09:47:14,5582,16,,,,4556.08,0
25433050,09:47:46,09:47:46,5583,17,,,,4737.21,0
25433050,09:48:29,09:48:29,390,18,,,,5004.25,0
25433050,09:49:00,09:49:00,391,19,,,,5234.69,
25433050,09:49:16,09:49:16,392,20,,,,5379.17,0
25433050,09:49:42,09:49:42,393,21,,,,5622.52,0
25433050,09:50:07,09:50:07,394,22,,,,5892.43,0
25433050,09:50:29,09:50:29,395,23,,,,6149.4,0
25433050,09:51:06,09:51:06,396,24,,,,6522.26,0
25433050,09:51:28,09:51:28,397,25,,,,6780.01,0
25433050,09:51:45,09:51:45,398,26,,,,6942.71,0
25433050,09:52:01,09:52:01,399,27,,,,7109.73,0
25433050,09:52:27,09:52:27,400,28,,,,7394.7,0
25433050,09:53:00,09:53:00,401,29,,,,7804.55,
25433050,09:53:33,09:53:33,402,30,,,,8158.42,0
25433050,09:53:59,09:53:59,403,31,,,,8442.1,0
25433050,09:54:18,09:54:18,1622,32,,,,8584.68,0
25433050,09:54:43,09:54:43,1623,33,,,,8835.72,0
25433050,09:55:50,09:55:50,7677,34,,,,9484.95,0
25433050,09:56:08,09:56:08,1635,35,,,,9666.07,0
25433050,09:56:20,09:56:20,1636,36,,,,9794.08,0
25433050,09:56:48,09:56:48,1637,37,,,,10046.82,0
25433050,09:57:09,09:57:09,1638,38,,,,10245.11,0
25433050,09:57:38,09:57:38,1639,39,,,,10461.97,0
25433050,09:58:06,09:58:06,1640,40,,,,10657.57,0
25433050,09:59:00,09:59:00,622,41,,,,11081.18,
25433050,10:04:33,10:04:33,623,42,,,,14765.37,0
25433050,10:10:00,10:10:00,9922,43,,1,,18305.19,
25433060,09:35:00,09:35:00,1720,1,,,1,0,
25433060,09:36:29,09:36:29,3985,2,,,,485.23,0
25433060,09:37:30,09:37:30,1721,3,,,,784.44,0
25433060,09:39:04,09:39:04,8211,4,,,,1241.42,0
25433060,09:39:39,09:39:39,1723,5,,,,1427.93,0
25433060,09:40:10,09:40:10,1724,6,,,,1563.71,0
25433060,09:41:40,09:41:40,9557,7,,,,2029.52,0
25433060,09:42:19,09:42:19,299,8,,,,2258.73,0
25433060,09:44:00,09:44:00,10053,9,,,,2879.61,
25433060,09:44:30,09:44:30,300,10,,,,3212.72,0
25433060,09:45:07,09:45:07,1725,11,,,,3558.49,0
25433060,09:45:33,09:45:33,1726,12,,,,3749.01,0
25433060,09:45:55,09:45:55,9435,13,,,,3914.9,0
25433060,09:46:17,09:46:17,5580,14,,,,4059.06,0
25433060,09:46:58,09:46:58,5581,15,,,,4393.52,0
25433060,09:47:14,09:47:14,5582,16,,,,4556.08,0
25433060,09:47:46,09:47:46,5583,17,,,,4737.21,0
25433060,09:48:29,09:48:29,390,18,,,,5004.25,0
25433060,09:49:00,09:49:00,391,19,,,,5234.69,
25433060,09:49:16,09:49:16,392,20,,,,5379.17,0
25433060,09:49:42,09:49:42,393,21,,,,5622.52,0
25433060,09:50:07,09:50:07,394,22,,,,5892.43,0
25433060,09:50:29,09:50:29,395,23,,,,6149.4,0
25433060,09:51:06,09:51:06,396,24,,,,6522.26,0
25433060,09:51:28,09:51:28,397,25,,,,6780.01,0
25433060,09:51:45,09:51:45,398,26,,,,6942.71,0
25433060,09:52:01,09:52:01,399,27,,,,7109.73,0
25433060,09:52:27,09:52:27,400,28,,,,7394.7,0
25433060,09:53:00,09:53:00,401,29,,,,7804.55,
25433060,09:53:33,09:53:33,402,30,,,,8158.42,0
25433060,09:53:59,09:53:59,403,31,,,,8442.1,0
25433060,09:54:18,09:54:18,1622,32,,,,8584.68,0
25433060,09:54:43,09:54:43,1623,33,,,,8835.72,0
25433060,09:55:50,09:55:50,7677,34,,,,9484.95,0
25433060,09:56:08,09:56:08,1635,35,,,,9666.07,0
25433060,09:56:20,09:56:20,1636,36,,,,9794.08,0
25433060,09:56:48,09:56:48,1637,37,,,,10046.82,0
25433060,09:57:09,09:57:09,1638,38,,,,10245.11,0
25433060,09:57:38,09:57:38,1639,39,,,,10461.97,0
25433060,09:58:06,09:58:06,1640,40,,,,10657.57,0
25433060,09:59:00,09:59:00,622,41,,,,11081.18,
25433060,10:04:33,10:04:33,623,42,,,,14765.37,0
25433060,10:10:00,10:10:00,9922,43,,1,,18305.19,
25640020,17:36:00,17:36:00,1720,1,,,1,0,
25640020,17:37:19,17:37:19,3985,2,,,,485.23,0
25640020,17:38:13,17:38:13,1721,3,,,,784.44,0
25640020,17:39:37,17:39:37,8211,4,,,,1241.42,0
25640020,17:40:08,17:40:08,1723,5,,,,1427.93,0
25640020,17:40:36,17:40:36,1724,6,,,,1563.71,0
25640020,17:41:55,17:41:55,9557,7,,,,2029.52,0
25640020,17:42:31,17:42:31,299,8,,,,2258.73,0
25640020,17:44:00,17:44:00,10053,9,,,,2879.61,
25640020,17:44:30,17:44:30,300,10,,,,3212.72,0
25640020,17:45:07,17:45:07,1725,11,,,,3558.49,0
25640020,17:45:33,17:45:33,1726,12,,,,3749.01,0
25640020,17:45:55,17:45:55,9435,13,,,,3914.9,0
25640020,17:46:17,17:46:17,5580,14,,,,4059.06,0
25640020,17:46:58,17:46:58,5581,15,,,,4393.52,0
25640020,17:47:14,17:47:14,5582,16,,,,4556.08,0
25640020,17:47:46,17:47:46,5583,17,,,,4737.21,0
25640020,17:48:29,17:48:29,390,18,,,,5004.25,0
25640020,17:49:00,17:49:00,391,19,,,,5234.69,
25640020,17:49:20,17:49:20,392,20,,,,5379.17,0
25640020,17:49:52,17:49:52,393,21,,,,5622.52,0
25640020,17:50:24,17:50:24,394,22,,,,5892.43,0
25640020,17:50:51,17:50:51,395,23,,,,6149.4,0
25640020,17:51:37,17:51:37,396,24,,,,6522.26,0
25640020,17:52:05,17:52:05,397,25,,,,6780.01,0
25640020,17:52:27,17:52:27,398,26,,,,6942.71,0
25640020,17:52:46,17:52:46,399,27,,,,7109.73,0
25640020,17:53:19,17:53:19,400,28,,,,7394.7,0
25640020,17:54:00,17:54:00,401,29,,,,7804.55,
25640020,17:54:27,17:54:27,402,30,,,,8158.42,0
25640020,17:54:49,17:54:49,403,31,,,,8442.1,0
25640020,17:55:05,17:55:05,1622,32,,,,8584.68,0
25640020,17:55:26,17:55:26,1623,33,,,,8835.72,0
25640020,17:56:21,17:56:21,7677,34,,,,9484.95,0
25640020,17:56:37,17:56:37,1635,35,,,,9666.07,0
25640020,17:56:47,17:56:47,1636,36,,,,9794.08,0
25640020,17:57:10,17:57:10,1637,37,,,,10046.82,0
25640020,17:57:28,17:57:28,1638,38,,,,10245.11,0
25640020,17:57:52,17:57:52,1639,39,,,,10461.97,0
25640020,17:58:15,17:58:15,1640,40,,,,10657.57,0
25640020,17:59:00,17:59:00,622,41,,,,11081.18,
25640020,18:04:03,18:04:03,623,42,,,,14765.37,0
25640020,18:09:00,18:09:00,9922,43,,1,,18305.19,
25640030,17:36:00,17:36:00,1720,1,,,1,0,
25640030,17:37:19,17:37:19,3985,2,,,,485.23,0
25640030,17:38:13,17:38:13,1721,3,,,,784.44,0
25640030,17:39:37,17:39:37,8211,4,,,,1241.42,0
25640030,17:40:08,17:40:08,1723,5,,,,1427.93,0
25640030,17:40:36,17:40:36,1724,6,,,,1563.71,0
25640030,17:41:55,17:41:55,9557,7,,,,2029.52,0
25640030,17:42:31,17:42:31,299,8,,,,2258.73,0
25640030,17:44:00,17:44:00,10053,9,,,,2879.61,
25640030,17:44:30,17:44:30,300,10,,,,3212.72,0
25640030,17:45:07,17:45:07,1725,11,,,,3558.49,0
25640030,17:45:33,17:45:33,1726,12,,,,3749.01,0
25640030,17:45:55,17:45:55,9435,13,,,,3914.9,0
25640030,17:46:17,17:46:17,5580,14,,,,4059.06,0
25640030,17:46:58,17:46:58,5581,15,,,,4393.52,0
25640030,17:47:14,17:47:14,5582,16,,,,4556.08,0
25640030,17:47:46,17:47:46,5583,17,,,,4737.21,0
25640030,17:48:29,17:48:29,390,18,,,,5004.25,0
25640030,17:49:00,17:49:00,391,19,,,,5234.69,
25640030,17:49:20,17:49:20,392,20,,,,5379.17,0
25640030,17:49:52,17:49:52,393,21,,,,5622.52,0
25640030,17:50:24,17:50:24,394,22,,,,5892.43,0
25640030,17:50:51,17:50:51,395,23,,,,6149.4,0
25640030,17:51:37,17:51:37,396,24,,,,6522.26,0
25640030,17:52:05,17:52:05,397,25,,,,6780.01,0
25640030,17:52:27,17:52:27,398,26,,,,6942.71,0
25640030,17:52:46,17:52:46,399,27,,,,7109.73,0
25640030,17:53:19,17:53:19,400,28,,,,7394.7,0
25640030,17:54:00,17:54:00,401,29,,,,7804.55,
25640030,17:54:27,17:54:27,402,30,,,,8158.42,0
25640030,17:54:49,17:54:49,403,31,,,,8442.1,0
25640030,17:55:05,17:55:05,1622,32,,,,8584.68,0
25640030,17:55:26,17:55:26,1623,33,,,,8835.72,0
25640030,17:56:21,17:56:21,7677,34,,,,9484.95,0
25640030,17:56:37,17:56:37,1635,35,,,,9666.07,0
25640030,17:56:47,17:56:47,1636,36,,,,9794.08,0
25640030,17:57:10,17:57:10,1637,37,,,,10046.82,0
25640030,17:57:28,17:57:28,1638,38,,,,10245.11,0
25640030,17:57:52,17:57:52,1639,39,,,,10461.97,0
25640030,17:58:15,17:58:15,1640,40,,,,10657.57,0
25640030,17:59:00,17:59:00,622,41,,,,11081.18,
25640030,18:04:03,18:04:03,623,42,,,,14765.37,0
25640030,18:09:00,18:09:00,9922,43,,1,,18305.19,
25640040,17:36:00,17:36:00,1720,1,,,1,0,
25640040,17:37:19,17:37:19,3985,2,,,,485.23,0
25640040,17:38:13,17:38:13,1721,3,,,,784.44,0
25640040,17:39:37,17:39:37,8211,4,,,,1241.42,0
25640040,17:40:08,17:40:08,1723,5,,,,1427.93,0
25640040,17:40:36,17:40:36,1724,6,,,,1563.71,0
25640040,17:41:55,17:41:55,9557,7,,,,2029.52,0
25640040,17:42:31,17:42:31,299,8,,,,2258.73,0
25640040,17:44:00,17:44:00,10053,9,,,,2879.61,
25640040,17:44:30,17:44:30,300,10,,,,3212.72,0
25640040,17:45:07,17:45:07,1725,11,,,,3558.49,0
25640040,17:45:33,17:45:33,1726,12,,,,3749.01,0
25640040,17:45:55,17:45:55,9435,13,,,,3914.9,0
25640040,17:46:17,17:46:17,5580,14,,,,4059.06,0
25640040,17:46:58,17:46:58,5581,15,,,,4393.52,0
25640040,17:47:14,17:47:14,5582,16,,,,4556.08,0
25640040,17:47:46,17:47:46,5583,17,,,,4737.21,0
25640040,17:48:29,17:48:29,390,18,,,,5004.25,0
25640040,17:49:00,17:49:00,391,19,,,,5234.69,
25640040,17:49:20,17:49:20,392,20,,,,5379.17,0
25640040,17:49:52,17:49:52,393,21,,,,5622.52,0
25640040,17:50:24,17:50:24,394,22,,,,5892.43,0
25640040,17:50:51,17:50:51,395,23,,,,6149.4,0
25640040,17:51:37,17:51:37,396,24,,,,6522.26,0
25640040,17:52:05,17:52:05,397,25,,,,6780.01,0
25640040,17:52:27,17:52:27,398,26,,,,6942.71,0
25640040,17:52:46,17:52:46,399,27,,,,7109.73,0
25640040,17:53:19,17:53:19,400,28,,,,7394.7,0
25640040,17:54:00,17:54:00,401,29,,,,7804.55,
25640040,17:54:27,17:54:27,402,30,,,,8158.42,0
25640040,17:54:49,17:54:49,403,31,,,,8442.1,0
25640040,17:55:05,17:55:05,1622,32,,,,8584.68,0
25640040,17:55:26,17:55:26,1623,33,,,,8835.72,0
25640040,17:56:21,17:56:21,7677,34,,,,9484.95,0
25640040,17:56:37,17:56:37,1635,35,,,,9666.07,0
25640040,17:56:47,17:56:47,1636,36,,,,9794.08,0
25640040,17:57:10,17:57:10,1637,37,,,,10046.82,0
25640040,17:57:28,17:57:28,1638,38,,,,10245.11,0
25640040,17:57:52,17:57:52,1639,39,,,,10461.97,0
25640040,17:58:15,17:58:15,1640,40,,,,10657.57,0
25640040,17:59:00,17:59:00,622,41,,,,11081.18,
25640040,18:04:03,18:04:03,623,42,,,,14765.37,0
25640040,18:09:00,18:09:00,9922,43,,1,,18305.19,
25640050,17:36:00,17:36:00,1720,1,,,1,0,
25640050,17:37:19,17:37:19,3985,2,,,,485.23,0
25640050,17:38:13,17:38:13,1721,3,,,,784.44,0
25640050,17:39:37,17:39:37,8211,4,,,,1241.42,0
25640050,17:40:08,17:40:08,1723,5,,,,1427.93,0
25640050,17:40:36,17:40:36,1724,6,,,,1563.71,0
25640050,17:41:55,17:41:55,9557,7,,,,2029.52,0
25640050,17:42:31,17:42:31,299,8,,,,2258.73,0
25640050,17:44:00,17:44:00,10053,9,,,,2879.61,
25640050,17:44:30,17:44:30,300,10,,,,3212.72,0
25640050,17:45:07,17:45:07,1725,11,,,,3558.49,0
25640050,17:45:33,17:45:33,1726,12,,,,3749.01,0
25640050,17:45:55,17:45:55,9435,13,,,,3914.9,0
25640050,17:46:17,17:46:17,5580,14,,,,4059.06,0
25640050,17:46:58,17:46:58,5581,15,,,,4393.52,0
25640050,17:47:14,17:47:14,5582,16,,,,4556.08,0
25640050,17:47:46,17:47:46,5583,17,,,,4737.21,0
25640050,17:48:29,17:48:29,390,18,,,,5004.25,0
25640050,17:49:00,17:49:00,391,19,,,,5234.69,
25640050,17:49:20,17:49:20,392,20,,,,5379.17,0
25640050,17:49:52,17:49:52,393,21,,,,5622.52,0
25640050,17:50:24,17:50:24,394,22,,,,5892.43,0
25640050,17:50:51,17:50:51,395,23,,,,6149.4,0
25640050,17:51:37,17:51:37,396,24,,,,6522.26,0
25640050,17:52:05,17:52:05,397,25,,,,6780.01,0
25640050,17:52:27,17:52:27,398,26,,,,6942.71,0
25640050,17:52:46,17:52:46,399,27,,,,7109.73,0
25640050,17:53:19,17:53:19,400,28,,,,7394.7,0
25640050,17:54:00,17:54:00,401,29,,,,7804.55,
25640050,17:54:27,17:54:27,402,30,,,,8158.42,0
25640050,17:54:49,17:54:49,403,31,,,,8442.1,0
25640050,17:55:05,17:55:05,1622,32,,,,8584.68,0
25640050,17:55:26,17:55:26,1623,33,,,,8835.72,0
25640050,17:56:21,17:56:21,7677,34,,,,9484.95,0
25640050,17:56:37,17:56:37,1635,35,,,,9666.07,0
25640050,17:56:47,17:56:47,1636,36,,,,9794.08,0
25640050,17:57:10,17:57:10,1637,37,,,,10046.82,0
25640050,17:57:28,17:57:28,1638,38,,,,10245.11,0
25640050,17:57:52,17:57:52,1639,39,,,,10461.97,0
25640050,17:58:15,17:58:15,1640,40,,,,10657.57,0
25640050,17:59:00,17:59:00,622,41,,,,11081.18,
25640050,18:04:03,18:04:03,623,42,,,,14765.37,0
25640050,18:09:00,18:09:00,9922,43,,1,,18305.19,
25640060,17:36:00,17:36:00,1720,1,,,1,0,
25640060,17:37:19,17:37:19,3985,2,,,,485.23,0
25640060,17:38:13,17:38:13,1721,3,,,,784.44,0
25640060,17:39:37,17:39:37,8211,4,,,,1241.42,0
25640060,17:40:08,17:40:08,1723,5,,,,1427.93,0
25640060,17:40:36,17:40:36,1724,6,,,,1563.71,0
25640060,17:41:55,17:41:55,9557,7,,,,2029.52,0
25640060,17:42:31,17:42:31,299,8,,,,2258.73,0
25640060,17:44:00,17:44:00,10053,9,,,,2879.61,
25640060,17:44:30,17:44:30,300,10,,,,3212.72,0
25640060,17:45:07,17:45:07,1725,11,,,,3558.49,0
25640060,17:45:33,17:45:33,1726,12,,,,3749.01,0
25640060,17:45:55,17:45:55,9435,13,,,,3914.9,0
25640060,17:46:17,17:46:17,5580,14,,,,4059.06,0
25640060,17:46:58,17:46:58,5581,15,,,,4393.52,0
25640060,17:47:14,17:47:14,5582,16,,,,4556.08,0
25640060,17:47:46,17:47:46,5583,17,,,,4737.21,0
25640060,17:48:29,17:48:29,390,18,,,,5004.25,0
25640060,17:49:00,17:49:00,391,19,,,,5234.69,
25640060,17:49:20,17:49:20,392,20,,,,5379.17,0
25640060,17:49:52,17:49:52,393,21,,,,5622.52,0
25640060,17:50:24,17:50:24,394,22,,,,5892.43,0
25640060,17:50:51,17:50:51,395,23,,,,6149.4,0
25640060,17:51:37,17:51:37,396,24,,,,6522.26,0
25640060,17:52:05,17:52:05,397,25,,,,6780.01,0
25640060,17:52:27,17:52:27,398,26,,,,6942.71,0
25640060,17:52:46,17:52:46,399,27,,,,7109.73,0
25640060,17:53:19,17:53:19,400,28,,,,7394.7,0
25640060,17:54:00,17:54:00,401,29,,,,7804.55,
25640060,17:54:27,17:54:27,402,30,,,,8158.42,0
25640060,17:54:49,17:54:49,403,31,,,,8442.1,0
25640060,17:55:05,17:55:05,1622,32,,,,8584.68,0
25640060,17:55:26,17:55:26,1623,33,,,,8835.72,0
25640060,17:56:21,17:56:21,7677,34,,,,9484.95,0
25640060,17:56:37,17:56:37,1635,35,,,,9666.07,0
25640060,17:56:47,17:56:47,1636,36,,,,9794.08,0
25640060,17:57:10,17:57:10,1637,37,,,,10046.82,0
25640060,17:57:28,17:57:28,1638,38,,,,10245.11,0
25640060,17:57:52,17:57:52,1639,39,,,,10461.97,0
25640060,17:58:15,17:58:15,1640,40,,,,10657.57,0
25640060,17:59:00,17:59:00,622,41,,,,11081.18,
25640060,18:04:03,18:04:03,623,42,,,,14765.37,0
25640060,18:09:00,18:09:00,9922,43,,1,,18305.19,
25934100,21:06:00,21:06:00,1720,1,,,1,0,
25934100,21:07:19,21:07:19,3985,2,,,,485.23,0
25934100,21:08:13,21:08:13,1721,3,,,,784.44,0
25934100,21:09:37,21:09:37,8211,4,,,,1241.42,0
25934100,21:10:08,21:10:08,1723,5,,,,1427.93,0
25934100,21:10:36,21:10:36,1724,6,,,,1563.71,0
25934100,21:11:55,21:11:55,9557,7,,,,2029.52,0
25934100,21:12:31,21:12:31,299,8,,,,2258.73,0
25934100,21:14:00,21:14:00,10053,9,,,,2879.61,
25934100,21:14:30,21:14:30,300,10,,,,3212.72,0
25934100,21:15:07,21:15:07,1725,11,,,,3558.49,0
25934100,21:15:33,21:15:33,1726,12,,,,3749.01,0
25934100,21:15:55,21:15:55,9435,13,,,,3914.9,0
25934100,21:16:17,21:16:17,5580,14,,,,4059.06,0
25934100,21:16:58,21:16:58,5581,15,,,,4393.52,0
25934100,21:17:14,21:17:14,5582,16,,,,4556.08,0
25934100,21:17:46,21:17:46,5583,17,,,,4737.21,0
25934100,21:18:29,21:18:29,390,18,,,,5004.25,0
25934100,21:19:00,21:19:00,391,19,,,,5234.69,
25934100,21:19:20,21:19:20,392,20,,,,5379.17,0
25934100,21:19:52,21:19:52,393,21,,,,5622.52,0
25934100,21:20:24,21:20:24,394,22,,,,5892.43,0
25934100,21:20:51,21:20:51,395,23,,,,6149.4,0
25934100,21:21:37,21:21:37,396,24,,,,6522.26,0
25934100,21:22:05,21:22:05,397,25,,,,6780.01,0
25934100,21:22:27,21:22:27,398,26,,,,6942.71,0
25934100,21:22:46,21:22:46,399,27,,,,7109.73,0
25934100,21:23:19,21:23:19,400,28,,,,7394.7,0
25934100,21:24:00,21:24:00,401,29,,,,7804.55,
25934100,21:24:27,21:24:27,402,30,,,,8158.42,0
25934100,21:24:49,21:24:49,403,31,,,,8442.1,0
25934100,21:25:05,21:25:05,1622,32,,,,8584.68,0
25934100,21:25:26,21:25:26,1623,33,,,,8835.72,0
25934100,21:26:21,21:26:21,7677,34,,,,9484.95,0
25934100,21:26:37,21:26:37,1635,35,,,,9666.07,0
25934100,21:26:47,21:26:47,1636,36,,,,9794.08,0
25934100,21:27:10,21:27:10,1637,37,,,,10046.82,0
25934100,21:27:28,21:27:28,1638,38,,,,10245.11,0
25934100,21:27:52,21:27:52,1639,39,,,,10461.97,0
25934100,21:28:15,21:28:15,1640,40,,,,10657.57,0
25934100,21:29:00,21:29:00,622,41,,,,11081.18,
25934100,21:34:03,21:34:03,623,42,,,,14765.37,0
25934100,21:39:00,21:39:00,9922,43,,1,,18305.19,
26256070,13:50:00,13:50:00,1720,1,,,1,0,
26256070,13:50:59,13:50:59,3985,2,,,,485.23,0
26256070,13:51:40,13:51:40,1721,3,,,,784.44,0
26256070,13:52:43,13:52:43,8211,4,,,,1241.42,0
26256070,13:53:06,13:53:06,1723,5,,,,1427.93,0
26256070,13:53:27,13:53:27,1724,6,,,,1563.71,0
26256070,13:54:26,13:54:26,9557,7,,,,2029.52,0
26256070,13:54:53,13:54:53,299,8,,,,2258.73,0
26256070,13:56:00,13:56:00,10053,9,,,,2879.61,
26256070,13:56:30,13:56:30,300,10,,,,3212.72,0
26256070,13:57:07,13:57:07,1725,11,,,,3558.49,0
26256070,13:57:33,13:57:33,1726,12,,,,3749.01,0
26256070,13:57:55,13:57:55,9435,13,,,,3914.9,0
26256070,13:58:17,13:58:17,5580,14,,,,4059.06,0
26256070,13:58:58,13:58:58,5581,15,,,,4393.52,0
26256070,13:59:14,13:59:14,5582,16,,,,4556.08,0
26256070,13:59:46,13:59:46,5583,17,,,,4737.21,0
26256070,14:00:29,14:00:29,390,18,,,,5004.25,0
26256070,14:01:00,14:01:00,391,19,,,,5234.69,
26256070,14:01:20,14:01:20,392,20,,,,5379.17,0
26256070,14:01:52,14:01:52,393,21,,,,5622.52,0
26256070,14:02:24,14:02:24,394,22,,,,5892.43,0
26256070,14:02:51,14:02:51,395,23,,,,6149.4,0
26256070,14:03:37,14:03:37,396,24,,,,6522.26,0
26256070,14:04:05,14:04:05,397,25,,,,6780.01,0
26256070,14:04:27,14:04:27,398,26,,,,6942.71,0
26256070,14:04:46,14:04:46,399,27,,,,7109.73,0
26256070,14:05:19,14:05:19,400,28,,,,7394.7,0
26256070,14:06:00,14:06:00,401,29,,,,7804.55,
26256070,14:06:27,14:06:27,402,30,,,,8158.42,0
26256070,14:06:49,14:06:49,403,31,,,,8442.1,0
26256070,14:07:05,14:07:05,1622,32,,,,8584.68,0
26256070,14:07:26,14:07:26,1623,33,,,,8835.72,0
26256070,14:08:21,14:08:21,7677,34,,,,9484.95,0
26256070,14:08:37,14:08:37,1635,35,,,,9666.07,0
26256070,14:08:47,14:08:47,1636,36,,,,9794.08,0
26256070,14:09:10,14:09:10,1637,37,,,,10046.82,0
26256070,14:09:28,14:09:28,1638,38,,,,10245.11,0
26256070,14:09:52,14:09:52,1639,39,,,,10461.97,0
26256070,14:10:15,14:10:15,1640,40,,,,10657.57,0
26256070,14:11:00,14:11:00,622,41,,,,11081.18,
26256070,14:17:34,14:17:34,623,42,,,,14765.37,0
26256070,14:24:00,14:24:00,9922,43,,1,,18305.19,
26266020,18:36:00,18:36:00,1720,1,,,1,0,
26266020,18:37:19,18:37:19,3985,2,,,,485.23,0
26266020,18:38:13,18:38:13,1721,3,,,,784.44,0
26266020,18:39:37,18:39:37,8211,4,,,,1241.42,0
26266020,18:40:08,18:40:08,1723,5,,,,1427.93,0
26266020,18:40:36,18:40:36,1724,6,,,,1563.71,0
26266020,18:41:55,18:41:55,9557,7,,,,2029.52,0
26266020,18:42:31,18:42:31,299,8,,,,2258.73,0
26266020,18:44:00,18:44:00,10053,9,,,,2879.61,
26266020,18:44:30,18:44:30,300,10,,,,3212.72,0
26266020,18:45:07,18:45:07,1725,11,,,,3558.49,0
26266020,18:45:33,18:45:33,1726,12,,,,3749.01,0
26266020,18:45:55,18:45:55,9435,13,,,,3914.9,0
26266020,18:46:17,18:46:17,5580,14,,,,4059.06,0
26266020,18:46:58,18:46:58,5581,15,,,,4393.52,0
26266020,18:47:14,18:47:14,5582,16,,,,4556.08,0
26266020,18:47:46,18:47:46,5583,17,,,,4737.21,0
26266020,18:48:29,18:48:29,390,18,,,,5004.25,0
26266020,18:49:00,18:49:00,391,19,,,,5234.69,
26266020,18:49:20,18:49:20,392,20,,,,5379.17,0
26266020,18:49:52,18:49:52,393,21,,,,5622.52,0
26266020,18:50:24,18:50:24,394,22,,,,5892.43,0
26266020,18:50:51,18:50:51,395,23,,,,6149.4,0
26266020,18:51:37,18:51:37,396,24,,,,6522.26,0
26266020,18:52:05,18:52:05,397,25,,,,6780.01,0
26266020,18:52:27,18:52:27,398,26,,,,6942.71,0
26266020,18:52:46,18:52:46,399,27,,,,7109.73,0
26266020,18:53:19,18:53:19,400,28,,,,7394.7,0
26266020,18:54:00,18:54:00,401,29,,,,7804.55,
26266020,18:54:27,18:54:27,402,30,,,,8158.42,0
26266020,18:54:49,18:54:49,403,31,,,,8442.1,0
26266020,18:55:05,18:55:05,1622,32,,,,8584.68,0
26266020,18:55:26,18:55:26,1623,33,,,,8835.72,0
26266020,18:56:21,18:56:21,7677,34,,,,9484.95,0
26266020,18:56:37,18:56:37,1635,35,,,,9666.07,0
26266020,18:56:47,18:56:47,1636,36,,,,9794.08,0
26266020,18:57:10,18:57:10,1637,37,,,,10046.82,0
26266020,18:57:28,18:57:28,1638,38,,,,10245.11,0
26266020,18:57:52,18:57:52,1639,39,,,,10461.97,0
26266020,18:58:15,18:58:15,1640,40,,,,10657.57,0
26266020,18:59:00,18:59:00,622,41,,,,11081.18,
26266020,19:04:03,19:04:03,623,42,,,,14765.37,0
26266020,19:09:00,19:09:00,9922,43,,1,,18305.19,
26266030,18:36:00,18:36:00,1720,1,,,1,0,
26266030,18:37:19,18:37:19,3985,2,,,,485.23,0
26266030,18:38:13,18:38:13,1721,3,,,,784.44,0
26266030,18:39:37,18:39:37,8211,4,,,,1241.42,0
26266030,18:40:08,18:40:08,1723,5,,,,1427.93,0
26266030,18:40:36,18:40:36,1724,6,,,,1563.71,0
26266030,18:41:55,18:41:55,9557,7,,,,2029.52,0
26266030,18:42:31,18:42:31,299,8,,,,2258.73,0
26266030,18:44:00,18:44:00,10053,9,,,,2879.61,
26266030,18:44:30,18:44:30,300,10,,,,3212.72,0
26266030,18:45:07,18:45:07,1725,11,,,,3558.49,0
26266030,18:45:33,18:45:33,1726,12,,,,3749.01,0
26266030,18:45:55,18:45:55,9435,13,,,,3914.9,0
26266030,18:46:17,18:46:17,5580,14,,,,4059.06,0
26266030,18:46:58,18:46:58,5581,15,,,,4393.52,0
26266030,18:47:14,18:47:14,5582,16,,,,4556.08,0
26266030,18:47:46,18:47:46,5583,17,,,,4737.21,0
26266030,18:48:29,18:48:29,390,18,,,,5004.25,0
26266030,18:49:00,18:49:00,391,19,,,,5234.69,
26266030,18:49:20,18:49:20,392,20,,,,5379.17,0
26266030,18:49:52,18:49:52,393,21,,,,5622.52,0
26266030,18:50:24,18:50:24,394,22,,,,5892.43,0
26266030,18:50:51,18:50:51,395,23,,,,6149.4,0
26266030,18:51:37,18:51:37,396,24,,,,6522.26,0
26266030,18:52:05,18:52:05,397,25,,,,6780.01,0
26266030,18:52:27,18:52:27,398,26,,,,6942.71,0
26266030,18:52:46,18:52:46,399,27,,,,7109.73,0
26266030,18:53:19,18:53:19,400,28,,,,7394.7,0
26266030,18:54:00,18:54:00,401,29,,,,7804.55,
26266030,18:54:27,18:54:27,402,30,,,,8158.42,0
26266030,18:54:49,18:54:49,403,31,,,,8442.1,0
26266030,18:55:05,18:55:05,1622,32,,,,8584.68,0
26266030,18:55:26,18:55:26,1623,33,,,,8835.72,0
26266030,18:56:21,18:56:21,7677,34,,,,9484.95,0
26266030,18:56:37,18:56:37,1635,35,,,,9666.07,0
26266030,18:56:47,18:56:47,1636,36,,,,9794.08,0
26266030,18:57:10,18:57:10,1637,37,,,,10046.82,0
26266030,18:57:28,18:57:28,1638,38,,,,10245.11,0
26266030,18:57:52,18:57:52,1639,39,,,,10461.97,0
26266030,18:58:15,18:58:15,1640,40,,,,10657.57,0
26266030,18:59:00,18:59:00,622,41,,,,11081.18,
26266030,19:04:03,19:04:03,623,42,,,,14765.37,0
26266030,19:09:00,19:09:00,9922,43,,1,,18305.19,
26266040,18:36:00,18:36:00,1720,1,,,1,0,
26266040,18:37:19,18:37:19,3985,2,,,,485.23,0
26266040,18:38:13,18:38:13,1721,3,,,,784.44,0
26266040,18:39:37,18:39:37,8211,4,,,,1241.42,0
26266040,18:40:08,18:40:08,1723,5,,,,1427.93,0
26266040,18:40:36,18:40:36,1724,6,,,,1563.71,0
26266040,18:41:55,18:41:55,9557,7,,,,2029.52,0
26266040,18:42:31,18:42:31,299,8,,,,2258.73,0
26266040,18:44:00,18:44:00,10053,9,,,,2879.61,
26266040,18:44:30,18:44:30,300,10,,,,3212.72,0
26266040,18:45:07,18:45:07,1725,11,,,,3558.49,0
26266040,18:45:33,18:45:33,1726,12,,,,3749.01,0
26266040,18:45:55,18:45:55,9435,13,,,,3914.9,0
26266040,18:46:17,18:46:17,5580,14,,,,4059.06,0
26266040,18:46:58,18:46:58,5581,15,,,,4393.52,0
26266040,18:47:14,18:47:14,5582,16,,,,4556.08,0
26266040,18:47:46,18:47:46,5583,17,,,,4737.21,0
26266040,18:48:29,18:48:29,390,18,,,,5004.25,0
26266040,18:49:00,18:49:00,391,19,,,,5234.69,
26266040,18:49:20,18:49:20,392,20,,,,5379.17,0
26266040,18:49:52,18:49:52,393,21,,,,5622.52,0
26266040,18:50:24,18:50:24,394,22,,,,5892.43,0
26266040,18:50:51,18:50:51,395,23,,,,6149.4,0
26266040,18:51:37,18:51:37,396,24,,,,6522.26,0
26266040,18:52:05,18:52:05,397,25,,,,6780.01,0
26266040,18:52:27,18:52:27,398,26,,,,6942.71,0
26266040,18:52:46,18:52:46,399,27,,,,7109.73,0
26266040,18:53:19,18:53:19,400,28,,,,7394.7,0
26266040,18:54:00,18:54:00,401,29,,,,7804.55,
26266040,18:54:27,18:54:27,402,30,,,,8158.42,0
26266040,18:54:49,18:54:49,403,31,,,,8442.1,0
26266040,18:55:05,18:55:05,1622,32,,,,8584.68,0
26266040,18:55:26,18:55:26,1623,33,,,,8835.72,0
26266040,18:56:21,18:56:21,7677,34,,,,9484.95,0
26266040,18:56:37,18:56:37,1635,35,,,,9666.07,0
26266040,18:56:47,18:56:47,1636,36,,,,9794.08,0
26266040,18:57:10,18:57:10,1637,37,,,,10046.82,0
26266040,18:57:28,18:57:28,1638,38,,,,10245.11,0
26266040,18:57:52,18:57:52,1639,39,,,,10461.97,0
26266040,18:58:15,18:58:15,1640,40,,,,10657.57,0
26266040,18:59:00,18:59:00,622,41,,,,11081.18,
26266040,19:04:03,19:04:03,623,42,,,,14765.37,0
26266040,19:09:00,19:09:00,9922,43,,1,,18305.19,
26266050,18:36:00,18:36:00,1720,1,,,1,0,
26266050,18:37:19,18:37:19,3985,2,,,,485.23,0
26266050,18:38:13,18:38:13,1721,3,,,,784.44,0
26266050,18:39:37,18:39:37,8211,4,,,,1241.42,0
26266050,18:40:08,18:40:08,1723,5,,,,1427.93,0
26266050,18:40:36,18:40:36,1724,6,,,,1563.71,0
26266050,18:41:55,18:41:55,9557,7,,,,2029.52,0
26266050,18:42:31,18:42:31,299,8,,,,2258.73,0
26266050,18:44:00,18:44:00,10053,9,,,,2879.61,
26266050,18:44:30,18:44:30,300,10,,,,3212.72,0
26266050,18:45:07,18:45:07,1725,11,,,,3558.49,0
26266050,18:45:33,18:45:33,1726,12,,,,3749.01,0
26266050,18:45:55,18:45:55,9435,13,,,,3914.9,0
26266050,18:46:17,18:46:17,5580,14,,,,4059.06,0
26266050,18:46:58,18:46:58,5581,15,,,,4393.52,0
26266050,18:47:14,18:47:14,5582,16,,,,4556.08,0
26266050,18:47:46,18:47:46,5583,17,,,,4737.21,0
26266050,18:48:29,18:48:29,390,18,,,,5004.25,0
26266050,18:49:00,18:49:00,391,19,,,,5234.69,
26266050,18:49:20,18:49:20,392,20,,,,5379.17,0
26266050,18:49:52,18:49:52,393,21,,,,5622.52,0
26266050,18:50:24,18:50:24,394,22,,,,5892.43,0
26266050,18:50:51,18:50:51,395,23,,,,6149.4,0
26266050,18:51:37,18:51:37,396,24,,,,6522.26,0
26266050,18:52:05,18:52:05,397,25,,,,6780.01,0
26266050,18:52:27,18:52:27,398,26,,,,6942.71,0
26266050,18:52:46,18:52:46,399,27,,,,7109.73,0
26266050,18:53:19,18:53:19,400,28,,,,7394.7,0
26266050,18:54:00,18:54:00,401,29,,,,7804.55,
26266050,18:54:27,18:54:27,402,30,,,,8158.42,0
26266050,18:54:49,18:54:49,403,31,,,,8442.1,0
26266050,18:55:05,18:55:05,1622,32,,,,8584.68,0
26266050,18:55:26,18:55:26,1623,33,,,,8835.72,0
26266050,18:56:21,18:56:21,7677,34,,,,9484.95,0
26266050,18:56:37,18:56:37,1635,35,,,,9666.07,0
26266050,18:56:47,18:56:47,1636,36,,,,9794.08,0
26266050,18:57:10,18:57:10,1637,37,,,,10046.82,0
26266050,18:57:28,18:57:28,1638,38,,,,10245.11,0
26266050,18:57:52,18:57:52,1639,39,,,,10461.97,0
26266050,18:58:15,18:58:15,1640,40,,,,10657.57,0
26266050,18:59:00,18:59:00,622,41,,,,11081.18,
26266050,19:04:03,19:04:03,623,42,,,,14765.37,0
26266050,19:09:00,19:09:00,9922,43,,1,,18305.19,
26266060,18:36:00,18:36:00,1720,1,,,1,0,
26266060,18:37:19,18:37:19,3985,2,,,,485.23,0
26266060,18:38:13,18:38:13,1721,3,,,,784.44,0
26266060,18:39:37,18:39:37,8211,4,,,,1241.42,0
26266060,18:40:08,18:40:08,1723,5,,,,1427.93,0
26266060,18:40:36,18:40:36,1724,6,,,,1563.71,0
26266060,18:41:55,18:41:55,9557,7,,,,2029.52,0
26266060,18:42:31,18:42:31,299,8,,,,2258.73,0
26266060,18:44:00,18:44:00,10053,9,,,,2879.61,
26266060,18:44:30,18:44:30,300,10,,,,3212.72,0
26266060,18:45:07,18:45:07,1725,11,,,,3558.49,0
26266060,18:45:33,18:45:33,1726,12,,,,3749.01,0
26266060,18:45:55,18:45:55,9435,13,,,,3914.9,0
26266060,18:46:17,18:46:17,5580,14,,,,4059.06,0
26266060,18:46:58,18:46:58,5581,15,,,,4393.52,0
26266060,18:47:14,18:47:14,5582,16,,,,4556.08,0
26266060,18:47:46,18:47:46,5583,17,,,,4737.21,0
26266060,18:48:29,18:48:29,390,18,,,,5004.25,0
26266060,18:49:00,18:49:00,391,19,,,,5234.69,
26266060,18:49:20,18:49:20,392,20,,,,5379.17,0
26266060,18:49:52,18:49:52,393,21,,,,5622.52,0
26266060,18:50:24,18:50:24,394,22,,,,5892.43,0
26266060,18:50:51,18:50:51,395,23,,,,6149.4,0
26266060,18:51:37,18:51:37,396,24,,,,6522.26,0
26266060,18:52:05,18:52:05,397,25,,,,6780.01,0
26266060,18:52:27,18:52:27,398,26,,,,6942.71,0
26266060,18:52:46,18:52:46,399,27,,,,7109.73,0
26266060,18:53:19,18:53:19,400,28,,,,7394.7,0
26266060,18:54:00,18:54:00,401,29,,,,7804.55,
26266060,18:54:27,18:54:27,402,30,,,,8158.42,0
26266060,18:54:49,18:54:49,403,31,,,,8442.1,0
26266060,18:55:05,18:55:05,1622,32,,,,8584.68,0
26266060,18:55:26,18:55:26,1623,33,,,,8835.72,0
26266060,18:56:21,18:56:21,7677,34,,,,9484.95,0
26266060,18:56:37,18:56:37,1635,35,,,,9666.07,0
26266060,18:56:47,18:56:47,1636,36,,,,9794.08,0
26266060,18:57:10,18:57:10,1637,37,,,,10046.82,0
26266060,18:57:28,18:57:28,1638,38,,,,10245.11,0
26266060,18:57:52,18:57:52,1639,39,,,,10461.97,0
26266060,18:58:15,18:58:15,1640,40,,,,10657.57,0
26266060,18:59:00,18:59:00,622,41,,,,11081.18,
26266060,19:04:03,19:04:03,623,42,,,,14765.37,0
26266060,19:09:00,19:09:00,9922,43,,1,,18305.19,
26433100,20:36:00,20:36:00,1720,1,,,1,0,
26433100,20:37:19,20:37:19,3985,2,,,,485.23,0
26433100,20:38:13,20:38:13,1721,3,,,,784.44,0
26433100,20:39:37,20:39:37,8211,4,,,,1241.42,0
26433100,20:40:08,20:40:08,1723,5,,,,1427.93,0
26433100,20:40:36,20:40:36,1724,6,,,,1563.71,0
26433100,20:41:55,20:41:55,9557,7,,,,2029.52,0
26433100,20:42:31,20:42:31,299,8,,,,2258.73,0
26433100,20:44:00,20:44:00,10053,9,,,,2879.61,
26433100,20:44:30,20:44:30,300,10,,,,3212.72,0
26433100,20:45:07,20:45:07,1725,11,,,,3558.49,0
26433100,20:45:33,20:45:33,1726,12,,,,3749.01,0
26433100,20:45:55,20:45:55,9435,13,,,,3914.9,0
26433100,20:46:17,20:46:17,5580,14,,,,4059.06,0
26433100,20:46:58,20:46:58,5581,15,,,,4393.52,0
26433100,20:47:14,20:47:14,5582,16,,,,4556.08,0
26433100,20:47:46,20:47:46,5583,17,,,,4737.21,0
26433100,20:48:29,20:48:29,390,18,,,,5004.25,0
26433100,20:49:00,20:49:00,391,19,,,,5234.69,
26433100,20:49:20,20:49:20,392,20,,,,5379.17,0
26433100,20:49:52,20:49:52,393,21,,,,5622.52,0
26433100,20:50:24,20:50:24,394,22,,,,5892.43,0
26433100,20:50:51,20:50:51,395,23,,,,6149.4,0
26433100,20:51:37,20:51:37,396,24,,,,6522.26,0
26433100,20:52:05,20:52:05,397,25,,,,6780.01,0
26433100,20:52:27,20:52:27,398,26,,,,6942.71,0
26433100,20:52:46,20:52:46,399,27,,,,7109.73,0
26433100,20:53:19,20:53:19,400,28,,,,7394.7,0
26433100,20:54:00,20:54:00,401,29,,,,7804.55,
26433100,20:54:27,20:54:27,402,30,,,,8158.42,0
26433100,20:54:49,20:54:49,403,31,,,,8442.1,0
26433100,20:55:05,20:55:05,1622,32,,,,8584.68,0
26433100,20:55:26,20:55:26,1623,33,,,,8835.72,0
26433100,20:56:21,20:56:21,7677,34,,,,9484.95,0
26433100,20:56:37,20:56:37,1635,35,,,,9666.07,0
26433100,20:56:47,20:56:47,1636,36,,,,9794.08,0
26433100,20:57:10,20:57:10,1637,37,,,,10046.82,0
26433100,20:57:28,20:57:28,1638,38,,,,10245.11,0
26433100,20:57:52,20:57:52,1639,39,,,,10461.97,0
26433100,20:58:15,20:58:15,1640,40,,,,10657.57,0
26433100,20:59:00,20:59:00,622,41,,,,11081.18,
26433100,21:04:03,21:04:03,623,42,,,,14765.37,0
26433100,21:09:00,21:09:00,9922,43,,1,,18305.19,
26782020,10:05:00,10:05:00,1720,1,,,1,0,
26782020,10:06:19,10:06:19,3985,2,,,,485.23,0
26782020,10:07:13,10:07:13,1721,3,,,,784.44,0
26782020,10:08:37,10:08:37,8211,4,,,,1241.42,0
26782020,10:09:08,10:09:08,1723,5,,,,1427.93,0
26782020,10:09:36,10:09:36,1724,6,,,,1563.71,0
26782020,10:10:55,10:10:55,9557,7,,,,2029.52,0
26782020,10:11:31,10:11:31,299,8,,,,2258.73,0
26782020,10:13:00,10:13:00,10053,9,,,,2879.61,
26782020,10:13:30,10:13:30,300,10,,,,3212.72,0
26782020,10:14:07,10:14:07,1725,11,,,,3558.49,0
26782020,10:14:33,10:14:33,1726,12,,,,3749.01,0
26782020,10:14:55,10:14:55,9435,13,,,,3914.9,0
26782020,10:15:17,10:15:17,5580,14,,,,4059.06,0
26782020,10:15:58,10:15:58,5581,15,,,,4393.52,0
26782020,10:16:14,10:16:14,5582,16,,,,4556.08,0
26782020,10:16:46,10:16:46,5583,17,,,,4737.21,0
26782020,10:17:29,10:17:29,390,18,,,,5004.25,0
26782020,10:18:00,10:18:00,391,19,,,,5234.69,
26782020,10:18:16,10:18:16,392,20,,,,5379.17,0
26782020,10:18:42,10:18:42,393,21,,,,5622.52,0
26782020,10:19:07,10:19:07,394,22,,,,5892.43,0
26782020,10:19:29,10:19:29,395,23,,,,6149.4,0
26782020,10:20:06,10:20:06,396,24,,,,6522.26,0
26782020,10:20:28,10:20:28,397,25,,,,6780.01,0
26782020,10:20:45,10:20:45,398,26,,,,6942.71,0
26782020,10:21:01,10:21:01,399,27,,,,7109.73,0
26782020,10:21:27,10:21:27,400,28,,,,7394.7,0
26782020,10:22:00,10:22:00,401,29,,,,7804.55,
26782020,10:22:33,10:22:33,402,30,,,,8158.42,0
26782020,10:22:59,10:22:59,403,31,,,,8442.1,0
26782020,10:23:18,10:23:18,1622,32,,,,8584.68,0
26782020,10:23:43,10:23:43,1623,33,,,,8835.72,0
26782020,10:24:50,10:24:50,7677,34,,,,9484.95,0
26782020,10:25:08,10:25:08,1635,35,,,,9666.07,0
26782020,10:25:20,10:25:20,1636,36,,,,9794.08,0
26782020,10:25:48,10:25:48,1637,37,,,,10046.82,0
26782020,10:26:09,10:26:09,1638,38,,,,10245.11,0
26782020,10:26:38,10:26:38,1639,39,,,,10461.97,0
26782020,10:27:06,10:27:06,1640,40,,,,10657.57,0
26782020,10:28:00,10:28:00,622,41,,,,11081.18,
26782020,10:33:33,10:33:33,623,42,,,,14765.37,0
26782020,10:39:00,10:39:00,9922,43,,1,,18305.19,
26782030,10:05:00,10:05:00,1720,1,,,1,0,
26782030,10:06:19,10:06:19,3985,2,,,,485.23,0
26782030,10:07:13,10:07:13,1721,3,,,,784.44,0
26782030,10:08:37,10:08:37,8211,4,,,,1241.42,0
26782030,10:09:08,10:09:08,1723,5,,,,1427.93,0
26782030,10:09:36,10:09:36,1724,6,,,,1563.71,0
26782030,10:10:55,10:10:55,9557,7,,,,2029.52,0
26782030,10:11:31,10:11:31,299,8,,,,2258.73,0
26782030,10:13:00,10:13:00,10053,9,,,,2879.61,
26782030,10:13:30,10:13:30,300,10,,,,3212.72,0
26782030,10:14:07,10:14:07,1725,11,,,,3558.49,0
26782030,10:14:33,10:14:33,1726,12,,,,3749.01,0
26782030,10:14:55,10:14:55,9435,13,,,,3914.9,0
26782030,10:15:17,10:15:17,5580,14,,,,4059.06,0
26782030,10:15:58,10:15:58,5581,15,,,,4393.52,0
26782030,10:16:14,10:16:14,5582,16,,,,4556.08,0
26782030,10:16:46,10:16:46,5583,17,,,,4737.21,0
26782030,10:17:29,10:17:29,390,18,,,,5004.25,0
26782030,10:18:00,10:18:00,391,19,,,,5234.69,
26782030,10:18:16,10:18:16,392,20,,,,5379.17,0
26782030,10:18:42,10:18:42,393,21,,,,5622.52,0
26782030,10:19:07,10:19:07,394,22,,,,5892.43,0
26782030,10:19:29,10:19:29,395,23,,,,6149.4,0
26782030,10:20:06,10:20:06,396,24,,,,6522.26,0
26782030,10:20:28,10:20:28,397,25,,,,6780.01,0
26782030,10:20:45,10:20:45,398,26,,,,6942.71,0
26782030,10:21:01,10:21:01,399,27,,,,7109.73,0
26782030,10:21:27,10:21:27,400,28,,,,7394.7,0
26782030,10:22:00,10:22:00,401,29,,,,7804.55,
26782030,10:22:33,10:22:33,402,30,,,,8158.42,0
26782030,10:22:59,10:22:59,403,31,,,,8442.1,0
26782030,10:23:18,10:23:18,1622,32,,,,8584.68,0
26782030,10:23:43,10:23:43,1623,33,,,,8835.72,0
26782030,10:24:50,10:24:50,7677,34,,,,9484.95,0
26782030,10:25:08,10:25:08,1635,35,,,,9666.07,0
26782030,10:25:20,10:25:20,1636,36,,,,9794.08,0
26782030,10:25:48,10:25:48,1637,37,,,,10046.82,0
26782030,10:26:09,10:26:09,1638,38,,,,10245.11,0
26782030,10:26:38,10:26:38,1639,39,,,,10461.97,0
26782030,10:27:06,10:27:06,1640,40,,,,10657.57,0
26782030,10:28:00,10:28:00,622,41,,,,11081.18,
26782030,10:33:33,10:33:33,623,42,,,,14765.37,0
26782030,10:39:00,10:39:00,9922,43,,1,,18305.19,
26782040,10:05:00,10:05:00,1720,1,,,1,0,
26782040,10:06:19,10:06:19,3985,2,,,,485.23,0
26782040,10:07:13,10:07:13,1721,3,,,,784.44,0
26782040,10:08:37,10:08:37,8211,4,,,,1241.42,0
26782040,10:09:08,10:09:08,1723,5,,,,1427.93,0
26782040,10:09:36,10:09:36,1724,6,,,,1563.71,0
26782040,10:10:55,10:10:55,9557,7,,,,2029.52,0
26782040,10:11:31,10:11:31,299,8,,,,2258.73,0
26782040,10:13:00,10:13:00,10053,9,,,,2879.61,
26782040,10:13:30,10:13:30,300,10,,,,3212.72,0
26782040,10:14:07,10:14:07,1725,11,,,,3558.49,0
26782040,10:14:33,10:14:33,1726,12,,,,3749.01,0
26782040,10:14:55,10:14:55,9435,13,,,,3914.9,0
26782040,10:15:17,10:15:17,5580,14,,,,4059.06,0
26782040,10:15:58,10:15:58,5581,15,,,,4393.52,0
26782040,10:16:14,10:16:14,5582,16,,,,4556.08,0
26782040,10:16:46,10:16:46,5583,17,,,,4737.21,0
26782040,10:17:29,10:17:29,390,18,,,,5004.25,0
26782040,10:18:00,10:18:00,391,19,,,,5234.69,
26782040,10:18:16,10:18:16,392,20,,,,5379.17,0
26782040,10:18:42,10:18:42,393,21,,,,5622.52,0
26782040,10:19:07,10:19:07,394,22,,,,5892.43,0
26782040,10:19:29,10:19:29,395,23,,,,6149.4,0
26782040,10:20:06,10:20:06,396,24,,,,6522.26,0
26782040,10:20:28,10:20:28,397,25,,,,6780.01,0
26782040,10:20:45,10:20:45,398,26,,,,6942.71,0
26782040,10:21:01,10:21:01,399,27,,,,7109.73,0
26782040,10:21:27,10:21:27,400,28,,,,7394.7,0
26782040,10:22:00,10:22:00,401,29,,,,7804.55,
26782040,10:22:33,10:22:33,402,30,,,,8158.42,0
26782040,10:22:59,10:22:59,403,31,,,,8442.1,0
26782040,10:23:18,10:23:18,1622,32,,,,8584.68,0
26782040,10:23:43,10:23:43,1623,33,,,,8835.72,0
26782040,10:24:50,10:24:50,7677,34,,,,9484.95,0
26782040,10:25:08,10:25:08,1635,35,,,,9666.07,0
26782040,10:25:20,10:25:20,1636,36,,,,9794.08,0
26782040,10:25:48,10:25:48,1637,37,,,,10046.82,0
26782040,10:26:09,10:26:09,1638,38,,,,10245.11,0
26782040,10:26:38,10:26:38,1639,39,,,,10461.97,0
26782040,10:27:06,10:27:06,1640,40,,,,10657.57,0
26782040,10:28:00,10:28:00,622,41,,,,11081.18,
26782040,10:33:33,10:33:33,623,42,,,,14765.37,0
26782040,10:39:00,10:39:00,9922,43,,1,,18305.19,
26782050,10:05:00,10:05:00,1720,1,,,1,0,
26782050,10:06:19,10:06:19,3985,2,,,,485.23,0
26782050,10:07:13,10:07:13,1721,3,,,,784.44,0
26782050,10:08:37,10:08:37,8211,4,,,,1241.42,0
26782050,10:09:08,10:09:08,1723,5,,,,1427.93,0
26782050,10:09:36,10:09:36,1724,6,,,,1563.71,0
26782050,10:10:55,10:10:55,9557,7,,,,2029.52,0
26782050,10:11:31,10:11:31,299,8,,,,2258.73,0
26782050,10:13:00,10:13:00,10053,9,,,,2879.61,
26782050,10:13:30,10:13:30,300,10,,,,3212.72,0
26782050,10:14:07,10:14:07,1725,11,,,,3558.49,0
26782050,10:14:33,10:14:33,1726,12,,,,3749.01,0
26782050,10:14:55,10:14:55,9435,13,,,,3914.9,0
26782050,10:15:17,10:15:17,5580,14,,,,4059.06,0
26782050,10:15:58,10:15:58,5581,15,,,,4393.52,0
26782050,10:16:14,10:16:14,5582,16,,,,4556.08,0
26782050,10:16:46,10:16:46,5583,17,,,,4737.21,0
26782050,10:17:29,10:17:29,390,18,,,,5004.25,0
26782050,10:18:00,10:18:00,391,19,,,,5234.69,
26782050,10:18:16,10:18:16,392,20,,,,5379.17,0
26782050,10:18:42,10:18:42,393,21,,,,5622.52,0
26782050,10:19:07,10:19:07,394,22,,,,5892.43,0
26782050,10:19:29,10:19:29,395,23,,,,6149.4,0
26782050,10:20:06,10:20:06,396,24,,,,6522.26,0
26782050,10:20:28,10:20:28,397,25,,,,6780.01,0
26782050,10:20:45,10:20:45,398,26,,,,6942.71,0
26782050,10:21:01,10:21:01,399,27,,,,7109.73,0
26782050,10:21:27,10:21:27,400,28,,,,7394.7,0
26782050,10:22:00,10:22:00,401,29,,,,7804.55,
26782050,10:22:33,10:22:33,402,30,,,,8158.42,0
26782050,10:22:59,10:22:59,403,31,,,,8442.1,0
26782050,10:23:18,10:23:18,1622,32,,,,8584.68,0
26782050,10:23:43,10:23:43,1623,33,,,,8835.72,0
26782050,10:24:50,10:24:50,7677,34,,,,9484.95,0
26782050,10:25:08,10:25:08,1635,35,,,,9666.07,0
26782050,10:25:20,10:25:20,1636,36,,,,9794.08,0
26782050,10:25:48,10:25:48,1637,37,,,,10046.82,0
26782050,10:26:09,10:26:09,1638,38,,,,10245.11,0
26782050,10:26:38,10:26:38,1639,39,,,,10461.97,0
26782050,10:27:06,10:27:06,1640,40,,,,10657.57,0
26782050,10:28:00,10:28:00,622,41,,,,11081.18,
26782050,10:33:33,10:33:33,623,42,,,,14765.37,0
26782050,10:39:00,10:39:00,9922,43,,1,,18305.19,
26782060,10:05:00,10:05:00,1720,1,,,1,0,
26782060,10:06:19,10:06:19,3985,2,,,,485.23,0
26782060,10:07:13,10:07:13,1721,3,,,,784.44,0
26782060,10:08:37,10:08:37,8211,4,,,,1241.42,0
26782060,10:09:08,10:09:08,1723,5,,,,1427.93,0
26782060,10:09:36,10:09:36,1724,6,,,,1563.71,0
26782060,10:10:55,10:10:55,9557,7,,,,2029.52,0
26782060,10:11:31,10:11:31,299,8,,,,2258.73,0
26782060,10:13:00,10:13:00,10053,9,,,,2879.61,
26782060,10:13:30,10:13:30,300,10,,,,3212.72,0
26782060,10:14:07,10:14:07,1725,11,,,,3558.49,0
26782060,10:14:33,10:14:33,1726,12,,,,3749.01,0
26782060,10:14:55,10:14:55,9435,13,,,,3914.9,0
26782060,10:15:17,10:15:17,5580,14,,,,4059.06,0
26782060,10:15:58,10:15:58,5581,15,,,,4393.52,0
26782060,10:16:14,10:16:14,5582,16,,,,4556.08,0
26782060,10:16:46,10:16:46,5583,17,,,,4737.21,0
26782060,10:17:29,10:17:29,390,18,,,,5004.25,0
26782060,10:18:00,10:18:00,391,19,,,,5234.69,
26782060,10:18:16,10:18:16,392,20,,,,5379.17,0
26782060,10:18:42,10:18:42,393,21,,,,5622.52,0
26782060,10:19:07,10:19:07,394,22,,,,5892.43,0
26782060,10:19:29,10:19:29,395,23,,,,6149.4,0
26782060,10:20:06,10:20:06,396,24,,,,6522.26,0
26782060,10:20:28,10:20:28,397,25,,,,6780.01,0
26782060,10:20:45,10:20:45,398,26,,,,6942.71,0
26782060,10:21:01,10:21:01,399,27,,,,7109.73,0
26782060,10:21:27,10:21:27,400,28,,,,7394.7,0
26782060,10:22:00,10:22:00,401,29,,,,7804.55,
26782060,10:22:33,10:22:33,402,30,,,,8158.42,0
26782060,10:22:59,10:22:59,403,31,,,,8442.1,0
26782060,10:23:18,10:23:18,1622,32,,,,8584.68,0
26782060,10:23:43,10:23:43,1623,33,,,,8835.72,0
26782060,10:24:50,10:24:50,7677,34,,,,9484.95,0
26782060,10:25:08,10:25:08,1635,35,,,,9666.07,0
26782060,10:25:20,10:25:20,1636,36,,,,9794.08,0
26782060,10:25:48,10:25:48,1637,37,,,,10046.82,0
26782060,10:26:09,10:26:09,1638,38,,,,10245.11,0
26782060,10:26:38,10:26:38,1639,39,,,,10461.97,0
26782060,10:27:06,10:27:06,1640,40,,,,10657.57,0
26782060,10:28:00,10:28:00,622,41,,,,11081.18,
26782060,10:33:33,10:33:33,623,42,,,,14765.37,0
26782060,10:39:00,10:39:00,9922,43,,1,,18305.19,
26832020,05:29:00,05:29:00,10054,1,,,1,0,
26832020,05:29:35,05:29:35,381,2,,,,850.83,0
26832020,05:29:51,05:29:51,1745,3,,,,1185.11,0
26832020,05:30:00,05:30:00,1720,4,,,,1351.82,
26832020,05:31:20,05:31:20,3985,5,,,,1821.79,0
26832020,05:32:15,05:32:15,1721,6,,,,2118.23,0
26832020,05:33:35,05:33:35,8211,7,,,,2567.65,0
26832020,05:34:15,05:34:15,1723,8,,,,2742.41,0
26832020,05:34:40,05:34:40,1724,9,,,,2861.74,0
26832020,05:35:47,05:35:47,9557,10,,,,3300.27,0
26832020,05:36:25,05:36:25,299,11,,,,3529.48,0
26832020,05:38:00,05:38:00,10053,12,,,,4150.36,
26832020,05:38:39,05:38:39,300,13,,,,4483.47,0
26832020,05:39:28,05:39:28,1725,14,,,,4829.24,0
26832020,05:39:50,05:39:50,1726,15,,,,5001.68,0
26832020,05:40:05,05:40:05,9435,16,,,,5147.22,0
26832020,05:40:28,05:40:28,5580,17,,,,5273.52,0
26832020,05:41:22,05:41:22,5581,18,,,,5607.98,0
26832020,05:41:43,05:41:43,5582,19,,,,5770.54,0
26832020,05:42:24,05:42:24,5583,20,,,,5951.67,0
26832020,05:43:20,05:43:20,390,21,,,,6218.71,0
26832020,05:44:00,05:44:00,391,22,,,,6449.15,
26832020,05:44:20,05:44:20,392,23,,,,6593.63,0
26832020,05:44:52,05:44:52,393,24,,,,6836.98,0
26832020,05:45:24,05:45:24,394,25,,,,7106.89,0
26832020,05:45:51,05:45:51,395,26,,,,7363.86,0
26832020,05:46:37,05:46:37,396,27,,,,7736.72,0
26832020,05:47:05,05:47:05,397,28,,,,7994.47,0
26832020,05:47:27,05:47:27,398,29,,,,8157.17,0
26832020,05:47:46,05:47:46,399,30,,,,8324.19,0
26832020,05:48:19,05:48:19,400,31,,,,8609.16,0
26832020,05:49:00,05:49:00,401,32,,,,9019.01,
26832020,05:49:33,05:49:33,402,33,,,,9372.88,0
26832020,05:49:59,05:49:59,403,34,,,,9656.56,0
26832020,05:50:18,05:50:18,1622,35,,,,9799.14,0
26832020,05:50:43,05:50:43,1623,36,,,,10050.18,0
26832020,05:51:50,05:51:50,7677,37,,,,10699.41,0
26832020,05:52:08,05:52:08,1635,38,,,,10880.53,0
26832020,05:52:20,05:52:20,1636,39,,,,11008.54,0
26832020,05:52:48,05:52:48,1637,40,,,,11261.28,0
26832020,05:53:09,05:53:09,1638,41,,,,11459.57,0
26832020,05:53:38,05:53:38,1639,42,,,,11676.43,0
26832020,05:54:06,05:54:06,1640,43,,,,11872.03,0
26832020,05:55:00,05:55:00,622,44,,,,12295.64,
26832020,06:00:03,06:00:03,623,45,,,,15979.83,0
26832020,06:05:00,06:05:00,9922,46,,1,,19519.65,
26832030,05:29:00,05:29:00,10054,1,,,1,0,
26832030,05:29:35,05:29:35,381,2,,,,850.83,0
26832030,05:29:51,05:29:51,1745,3,,,,1185.11,0
26832030,05:30:00,05:30:00,1720,4,,,,1351.82,
26832030,05:31:20,05:31:20,3985,5,,,,1821.79,0
26832030,05:32:15,05:32:15,1721,6,,,,2118.23,0
26832030,05:33:35,05:33:35,8211,7,,,,2567.65,0
26832030,05:34:15,05:34:15,1723,8,,,,2742.41,0
26832030,05:34:40,05:34:40,1724,9,,,,2861.74,0
26832030,05:35:47,05:35:47,9557,10,,,,3300.27,0
26832030,05:36:25,05:36:25,299,11,,,,3529.48,0
26832030,05:38:00,05:38:00,10053,12,,,,4150.36,
26832030,05:38:39,05:38:39,300,13,,,,4483.47,0
26832030,05:39:28,05:39:28,1725,14,,,,4829.24,0
26832030,05:39:50,05:39:50,1726,15,,,,5001.68,0
26832030,05:40:05,05:40:05,9435,16,,,,5147.22,0
26832030,05:40:28,05:40:28,5580,17,,,,5273.52,0
26832030,05:41:22,05:41:22,5581,18,,,,5607.98,0
26832030,05:41:43,05:41:43,5582,19,,,,5770.54,0
26832030,05:42:24,05:42:24,5583,20,,,,5951.67,0
26832030,05:43:20,05:43:20,390,21,,,,6218.71,0
26832030,05:44:00,05:44:00,391,22,,,,6449.15,
26832030,05:44:20,05:44:20,392,23,,,,6593.63,0
26832030,05:44:52,05:44:52,393,24,,,,6836.98,0
26832030,05:45:24,05:45:24,394,25,,,,7106.89,0
26832030,05:45:51,05:45:51,395,26,,,,7363.86,0
26832030,05:46:37,05:46:37,396,27,,,,7736.72,0
26832030,05:47:05,05:47:05,397,28,,,,7994.47,0
26832030,05:47:27,05:47:27,398,29,,,,8157.17,0
26832030,05:47:46,05:47:46,399,30,,,,8324.19,0
26832030,05:48:19,05:48:19,400,31,,,,8609.16,0
26832030,05:49:00,05:49:00,401,32,,,,9019.01,
26832030,05:49:33,05:49:33,402,33,,,,9372.88,0
26832030,05:49:59,05:49:59,403,34,,,,9656.56,0
26832030,05:50:18,05:50:18,1622,35,,,,9799.14,0
26832030,05:50:43,05:50:43,1623,36,,,,10050.18,0
26832030,05:51:50,05:51:50,7677,37,,,,10699.41,0
26832030,05:52:08,05:52:08,1635,38,,,,10880.53,0
26832030,05:52:20,05:52:20,1636,39,,,,11008.54,0
26832030,05:52:48,05:52:48,1637,40,,,,11261.28,0
26832030,05:53:09,05:53:09,1638,41,,,,11459.57,0
26832030,05:53:38,05:53:38,1639,42,,,,11676.43,0
26832030,05:54:06,05:54:06,1640,43,,,,11872.03,0
26832030,05:55:00,05:55:00,622,44,,,,12295.64,
26832030,06:00:03,06:00:03,623,45,,,,15979.83,0
26832030,06:05:00,06:05:00,9922,46,,1,,19519.65,
26832040,05:29:00,05:29:00,10054,1,,,1,0,
26832040,05:29:35,05:29:35,381,2,,,,850.83,0
26832040,05:29:51,05:29:51,1745,3,,,,1185.11,0
26832040,05:30:00,05:30:00,1720,4,,,,1351.82,
26832040,05:31:20,05:31:20,3985,5,,,,1821.79,0
26832040,05:32:15,05:32:15,1721,6,,,,2118.23,0
26832040,05:33:35,05:33:35,8211,7,,,,2567.65,0
26832040,05:34:15,05:34:15,1723,8,,,,2742.41,0
26832040,05:34:40,05:34:40,1724,9,,,,2861.74,0
26832040,05:35:47,05:35:47,9557,10,,,,3300.27,0
26832040,05:36:25,05:36:25,299,11,,,,3529.48,0
26832040,05:38:00,05:38:00,10053,12,,,,4150.36,
26832040,05:38:39,05:38:39,300,13,,,,4483.47,0
26832040,05:39:28,05:39:28,1725,14,,,,4829.24,0
26832040,05:39:50,05:39:50,1726,15,,,,5001.68,0
26832040,05:40:05,05:40:05,9435,16,,,,5147.22,0
26832040,05:40:28,05:40:28,5580,17,,,,5273.52,0
26832040,05:41:22,05:41:22,5581,18,,,,5607.98,0
26832040,05:41:43,05:41:43,5582,19,,,,5770.54,0
26832040,05:42:24,05:42:24,5583,20,,,,5951.67,0
26832040,05:43:20,05:43:20,390,21,,,,6218.71,0
26832040,05:44:00,05:44:00,391,22,,,,6449.15,
26832040,05:44:20,05:44:20,392,23,,,,6593.63,0
26832040,05:44:52,05:44:52,393,24,,,,6836.98,0
26832040,05:45:24,05:45:24,394,25,,,,7106.89,0
26832040,05:45:51,05:45:51,395,26,,,,7363.86,0
26832040,05:46:37,05:46:37,396,27,,,,7736.72,0
26832040,05:47:05,05:47:05,397,28,,,,7994.47,0
26832040,05:47:27,05:47:27,398,29,,,,8157.17,0
26832040,05:47:46,05:47:46,399,30,,,,8324.19,0
26832040,05:48:19,05:48:19,400,31,,,,8609.16,0
26832040,05:49:00,05:49:00,401,32,,,,9019.01,
26832040,05:49:33,05:49:33,402,33,,,,9372.88,0
26832040,05:49:59,05:49:59,403,34,,,,9656.56,0
26832040,05:50:18,05:50:18,1622,35,,,,9799.14,0
26832040,05:50:43,05:50:43,1623,36,,,,10050.18,0
26832040,05:51:50,05:51:50,7677,37,,,,10699.41,0
26832040,05:52:08,05:52:08,1635,38,,,,10880.53,0
26832040,05:52:20,05:52:20,1636,39,,,,11008.54,0
26832040,05:52:48,05:52:48,1637,40,,,,11261.28,0
26832040,05:53:09,05:53:09,1638,41,,,,11459.57,0
26832040,05:53:38,05:53:38,1639,42,,,,11676.43,0
26832040,05:54:06,05:54:06,1640,43,,,,11872.03,0
26832040,05:55:00,05:55:00,622,44,,,,12295.64,
26832040,06:00:03,06:00:03,623,45,,,,15979.83,0
26832040,06:05:00,06:05:00,9922,46,,1,,19519.65,
26832050,05:29:00,05:29:00,10054,1,,,1,0,
26832050,05:29:35,05:29:35,381,2,,,,850.83,0
26832050,05:29:51,05:29:51,1745,3,,,,1185.11,0
26832050,05:30:00,05:30:00,1720,4,,,,1351.82,
26832050,05:31:20,05:31:20,3985,5,,,,1821.79,0
26832050,05:32:15,05:32:15,1721,6,,,,2118.23,0
26832050,05:33:35,05:33:35,8211,7,,,,2567.65,0
26832050,05:34:15,05:34:15,1723,8,,,,2742.41,0
26832050,05:34:40,05:34:40,1724,9,,,,2861.74,0
26832050,05:35:47,05:35:47,9557,10,,,,3300.27,0
26832050,05:36:25,05:36:25,299,11,,,,3529.48,0
26832050,05:38:00,05:38:00,10053,12,,,,4150.36,
26832050,05:38:39,05:38:39,300,13,,,,4483.47,0
26832050,05:39:28,05:39:28,1725,14,,,,4829.24,0
26832050,05:39:50,05:39:50,1726,15,,,,5001.68,0
26832050,05:40:05,05:40:05,9435,16,,,,5147.22,0
26832050,05:40:28,05:40:28,5580,17,,,,5273.52,0
26832050,05:41:22,05:41:22,5581,18,,,,5607.98,0
26832050,05:41:43,05:41:43,5582,19,,,,5770.54,0
26832050,05:42:24,05:42:24,5583,20,,,,5951.67,0
26832050,05:43:20,05:43:20,390,21,,,,6218.71,0
26832050,05:44:00,05:44:00,391,22,,,,6449.15,
26832050,05:44:20,05:44:20,392,23,,,,6593.63,0
26832050,05:44:52,05:44:52,393,24,,,,6836.98,0
26832050,05:45:24,05:45:24,394,25,,,,7106.89,0
26832050,05:45:51,05:45:51,395,26,,,,7363.86,0
26832050,05:46:37,05:46:37,396,27,,,,7736.72,0
26832050,05:47:05,05:47:05,397,28,,,,7994.47,0
26832050,05:47:27,05:47:27,398,29,,,,8157.17,0
26832050,05:47:46,05:47:46,399,30,,,,8324.19,0
26832050,05:48:19,05:48:19,400,31,,,,8609.16,0
26832050,05:49:00,05:49:00,401,32,,,,9019.01,
26832050,05:49:33,05:49:33,402,33,,,,9372.88,0
26832050,05:49:59,05:49:59,403,34,,,,9656.56,0
26832050,05:50:18,05:50:18,1622,35,,,,9799.14,0
26832050,05:50:43,05:50:43,1623,36,,,,10050.18,0
26832050,05:51:50,05:51:50,7677,37,,,,10699.41,0
26832050,05:52:08,05:52:08,1635,38,,,,10880.53,0
26832050,05:52:20,05:52:20,1636,39,,,,11008.54,0
26832050,05:52:48,05:52:48,1637,40,,,,11261.28,0
26832050,05:53:09,05:53:09,1638,41,,,,11459.57,0
26832050,05:53:38,05:53:38,1639,42,,,,11676.43,0
26832050,05:54:06,05:54:06,1640,43,,,,11872.03,0
26832050,05:55:00,05:55:00,622,44,,,,12295.64,
26832050,06:00:03,06:00:03,623,45,,,,15979.83,0
26832050,06:05:00,06:05:00,9922,46,,1,,19519.65,
26832060,05:29:00,05:29:00,10054,1,,,1,0,
26832060,05:29:35,05:29:35,381,2,,,,850.83,0
26832060,05:29:51,05:29:51,1745,3,,,,1185.11,0
26832060,05:30:00,05:30:00,1720,4,,,,1351.82,
26832060,05:31:20,05:31:20,3985,5,,,,1821.79,0
26832060,05:32:15,05:32:15,1721,6,,,,2118.23,0
26832060,05:33:35,05:33:35,8211,7,,,,2567.65,0
26832060,05:34:15,05:34:15,1723,8,,,,2742.41,0
26832060,05:34:40,05:34:40,1724,9,,,,2861.74,0
26832060,05:35:47,05:35:47,9557,10,,,,3300.27,0
26832060,05:36:25,05:36:25,299,11,,,,3529.48,0
26832060,05:38:00,05:38:00,10053,12,,,,4150.36,
26832060,05:38:39,05:38:39,300,13,,,,4483.47,0
26832060,05:39:28,05:39:28,1725,14,,,,4829.24,0
26832060,05:39:50,05:39:50,1726,15,,,,5001.68,0
26832060,05:40:05,05:40:05,9435,16,,,,5147.22,0
26832060,05:40:28,05:40:28,5580,17,,,,5273.52,0
26832060,05:41:22,05:41:22,5581,18,,,,5607.98,0
26832060,05:41:43,05:41:43,5582,19,,,,5770.54,0
26832060,05:42:24,05:42:24,5583,20,,,,5951.67,0
26832060,05:43:20,05:43:20,390,21,,,,6218.71,0
26832060,05:44:00,05:44:00,391,22,,,,6449.15,
26832060,05:44:20,05:44:20,392,23,,,,6593.63,0
26832060,05:44:52,05:44:52,393,24,,,,6836.98,0
26832060,05:45:24,05:45:24,394,25,,,,7106.89,0
26832060,05:45:51,05:45:51,395,26,,,,7363.86,0
26832060,05:46:37,05:46:37,396,27,,,,7736.72,0
26832060,05:47:05,05:47:05,397,28,,,,7994.47,0
26832060,05:47:27,05:47:27,398,29,,,,8157.17,0
26832060,05:47:46,05:47:46,399,30,,,,8324.19,0
26832060,05:48:19,05:48:19,400,31,,,,8609.16,0
26832060,05:49:00,05:49:00,401,32,,,,9019.01,
26832060,05:49:33,05:49:33,402,33,,,,9372.88,0
26832060,05:49:59,05:49:59,403,34,,,,9656.56,0
26832060,05:50:18,05:50:18,1622,35,,,,9799.14,0
26832060,05:50:43,05:50:43,1623,36,,,,10050.18,0
26832060,05:51:50,05:51:50,7677,37,,,,10699.41,0
26832060,05:52:08,05:52:08,1635,38,,,,10880.53,0
26832060,05:52:20,05:52:20,1636,39,,,,11008.54,0
26832060,05:52:48,05:52:48,1637,40,,,,11261.28,0
26832060,05:53:09,05:53:09,1638,41,,,,11459.57,0
26832060,05:53:38,05:53:38,1639,42,,,,11676.43,0
26832060,05:54:06,05:54:06,1640,43,,,,11872.03,0
26832060,05:55:00,05:55:00,622,44,,,,12295.64,
26832060,06:00:03,06:00:03,623,45,,,,15979.83,0
26832060,06:05:00,06:05:00,9922,46,,1,,19519.65,
26878110,13:50:00,13:50:00,1720,1,,,1,0,
26878110,13:50:59,13:50:59,3985,2,,,,485.23,0
26878110,13:51:40,13:51:40,1721,3,,,,784.44,0
26878110,13:52:43,13:52:43,8211,4,,,,1241.42,0
26878110,13:53:06,13:53:06,1723,5,,,,1427.93,0
26878110,13:53:27,13:53:27,1724,6,,,,1563.71,0
26878110,13:54:26,13:54:26,9557,7,,,,2029.52,0
26878110,13:54:53,13:54:53,299,8,,,,2258.73,0
26878110,13:56:00,13:56:00,10053,9,,,,2879.61,
26878110,13:56:30,13:56:30,300,10,,,,3212.72,0
26878110,13:57:07,13:57:07,1725,11,,,,3558.49,0
26878110,13:57:33,13:57:33,1726,12,,,,3749.01,0
26878110,13:57:55,13:57:55,9435,13,,,,3914.9,0
26878110,13:58:17,13:58:17,5580,14,,,,4059.06,0
26878110,13:58:58,13:58:58,5581,15,,,,4393.52,0
26878110,13:59:14,13:59:14,5582,16,,,,4556.08,0
26878110,13:59:46,13:59:46,5583,17,,,,4737.21,0
26878110,14:00:29,14:00:29,390,18,,,,5004.25,0
26878110,14:01:00,14:01:00,391,19,,,,5234.69,
26878110,14:01:20,14:01:20,392,20,,,,5379.17,0
26878110,14:01:52,14:01:52,393,21,,,,5622.52,0
26878110,14:02:24,14:02:24,394,22,,,,5892.43,0
26878110,14:02:51,14:02:51,395,23,,,,6149.4,0
26878110,14:03:37,14:03:37,396,24,,,,6522.26,0
26878110,14:04:05,14:04:05,397,25,,,,6780.01,0
26878110,14:04:27,14:04:27,398,26,,,,6942.71,0
26878110,14:04:46,14:04:46,399,27,,,,7109.73,0
26878110,14:05:19,14:05:19,400,28,,,,7394.7,0
26878110,14:06:00,14:06:00,401,29,,,,7804.55,
26878110,14:06:27,14:06:27,402,30,,,,8158.42,0
26878110,14:06:49,14:06:49,403,31,,,,8442.1,0
26878110,14:07:05,14:07:05,1622,32,,,,8584.68,0
26878110,14:07:26,14:07:26,1623,33,,,,8835.72,0
26878110,14:08:21,14:08:21,7677,34,,,,9484.95,0
26878110,14:08:37,14:08:37,1635,35,,,,9666.07,0
26878110,14:08:47,14:08:47,1636,36,,,,9794.08,0
26878110,14:09:10,14:09:10,1637,37,,,,10046.82,0
26878110,14:09:28,14:09:28,1638,38,,,,10245.11,0
26878110,14:09:52,14:09:52,1639,39,,,,10461.97,0
26878110,14:10:15,14:10:15,1640,40,,,,10657.57,0
26878110,14:11:00,14:11:00,622,41,,,,11081.18,
26878110,14:17:34,14:17:34,623,42,,,,14765.37,0
26878110,14:24:00,14:24:00,9922,43,,1,,18305.19,
26998070,08:50:00,08:50:00,1720,1,,,1,0,
26998070,08:50:59,08:50:59,3985,2,,,,485.23,0
26998070,08:51:40,08:51:40,1721,3,,,,784.44,0
26998070,08:52:43,08:52:43,8211,4,,,,1241.42,0
26998070,08:53:06,08:53:06,1723,5,,,,1427.93,0
26998070,08:53:27,08:53:27,1724,6,,,,1563.71,0
26998070,08:54:26,08:54:26,9557,7,,,,2029.52,0
26998070,08:54:53,08:54:53,299,8,,,,2258.73,0
26998070,08:56:00,08:56:00,10053,9,,,,2879.61,
26998070,08:56:30,08:56:30,300,10,,,,3212.72,0
26998070,08:57:07,08:57:07,1725,11,,,,3558.49,0
26998070,08:57:33,08:57:33,1726,12,,,,3749.01,0
26998070,08:57:55,08:57:55,9435,13,,,,3914.9,0
26998070,08:58:17,08:58:17,5580,14,,,,4059.06,0
26998070,08:58:58,08:58:58,5581,15,,,,4393.52,0
26998070,08:59:14,08:59:14,5582,16,,,,4556.08,0
26998070,08:59:46,08:59:46,5583,17,,,,4737.21,0
26998070,09:00:29,09:00:29,390,18,,,,5004.25,0
26998070,09:01:00,09:01:00,391,19,,,,5234.69,
26998070,09:01:20,09:01:20,392,20,,,,5379.17,0
26998070,09:01:52,09:01:52,393,21,,,,5622.52,0
26998070,09:02:24,09:02:24,394,22,,,,5892.43,0
26998070,09:02:51,09:02:51,395,23,,,,6149.4,0
26998070,09:03:37,09:03:37,396,24,,,,6522.26,0
26998070,09:04:05,09:04:05,397,25,,,,6780.01,0
26998070,09:04:27,09:04:27,398,26,,,,6942.71,0
26998070,09:04:46,09:04:46,399,27,,,,7109.73,0
26998070,09:05:19,09:05:19,400,28,,,,7394.7,0
26998070,09:06:00,09:06:00,401,29,,,,7804.55,
26998070,09:06:27,09:06:27,402,30,,,,8158.42,0
26998070,09:06:49,09:06:49,403,31,,,,8442.1,0
26998070,09:07:05,09:07:05,1622,32,,,,8584.68,0
26998070,09:07:26,09:07:26,1623,33,,,,8835.72,0
26998070,09:08:21,09:08:21,7677,34,,,,9484.95,0
26998070,09:08:37,09:08:37,1635,35,,,,9666.07,0
26998070,09:08:47,09:08:47,1636,36,,,,9794.08,0
26998070,09:09:10,09:09:10,1637,37,,,,10046.82,0
26998070,09:09:28,09:09:28,1638,38,,,,10245.11,0
26998070,09:09:52,09:09:52,1639,39,,,,10461.97,0
26998070,09:10:15,09:10:15,1640,40,,,,10657.57,0
26998070,09:11:00,09:11:00,622,41,,,,11081.18,
26998070,09:17:04,09:17:04,623,42,,,,14765.37,0
26998070,09:23:00,09:23:00,9922,43,,1,,18305.19,
270020,15:36:00,15:36:00,1720,1,,,1,0,
270020,15:37:29,15:37:29,3985,2,,,,485.23,0
270020,15:38:30,15:38:30,1721,3,,,,784.44,0
270020,15:40:04,15:40:04,8211,4,,,,1241.42,0
270020,15:40:39,15:40:39,1723,5,,,,1427.93,0
270020,15:41:10,15:41:10,1724,6,,,,1563.71,0
270020,15:42:40,15:42:40,9557,7,,,,2029.52,0
270020,15:43:19,15:43:19,299,8,,,,2258.73,0
270020,15:45:00,15:45:00,10053,9,,,,2879.61,
270020,15:45:36,15:45:36,300,10,,,,3212.72,0
270020,15:46:21,15:46:21,1725,11,,,,3558.49,0
270020,15:46:52,15:46:52,1726,12,,,,3749.01,0
270020,15:47:18,15:47:18,9435,13,,,,3914.9,0
270020,15:47:44,15:47:44,5580,14,,,,4059.06,0
270020,15:48:34,15:48:34,5581,15,,,,4393.52,0
270020,15:48:53,15:48:53,5582,16,,,,4556.08,0
270020,15:49:31,15:49:31,5583,17,,,,4737.21,0
270020,15:50:23,15:50:23,390,18,,,,5004.25,0
270020,15:51:00,15:51:00,391,19,,,,5234.69,
270020,15:51:24,15:51:24,392,20,,,,5379.17,0
270020,15:52:03,15:52:03,393,21,,,,5622.52,0
270020,15:52:41,15:52:41,394,22,,,,5892.43,0
270020,15:53:14,15:53:14,395,23,,,,6149.4,0
270020,15:54:09,15:54:09,396,24,,,,6522.26,0
270020,15:54:42,15:54:42,397,25,,,,6780.01,0
270020,15:55:08,15:55:08,398,26,,,,6942.71,0
270020,15:55:32,15:55:32,399,27,,,,7109.73,0
270020,15:56:11,15:56:11,400,28,,,,7394.7,0
270020,15:57:00,15:57:00,401,29,,,,7804.55,
270020,15:57:33,15:57:33,402,30,,,,8158.42,0
270020,15:57:59,15:57:59,403,31,,,,8442.1,0
270020,15:58:18,15:58:18,1622,32,,,,8584.68,0
270020,15:58:43,15:58:43,1623,33,,,,8835.72,0
270020,15:59:50,15:59:50,7677,34,,,,9484.95,0
270020,16:00:08,16:00:08,1635,35,,,,9666.07,0
270020,16:00:20,16:00:20,1636,36,,,,9794.08,0
270020,16:00:48,16:00:48,1637,37,,,,10046.82,0
270020,16:01:09,16:01:09,1638,38,,,,10245.11,0
270020,16:01:38,16:01:38,1639,39,,,,10461.97,0
270020,16:02:06,16:02:06,1640,40,,,,10657.57,0
270020,16:03:00,16:03:00,622,41,,,,11081.18,
270020,16:09:04,16:09:04,623,42,,,,14765.37,0
270020,16:15:00,16:15:00,9922,43,,1,,18305.19,
270030,15:36:00,15:36:00,1720,1,,,1,0,
270030,15:37:29,15:37:29,3985,2,,,,485.23,0
270030,15:38:30,15:38:30,1721,3,,,,784.44,0
270030,15:40:04,15:40:04,8211,4,,,,1241.42,0
270030,15:40:39,15:40:39,1723,5,,,,1427.93,0
270030,15:41:10,15:41:10,1724,6,,,,1563.71,0
270030,15:42:40,15:42:40,9557,7,,,,2029.52,0
270030,15:43:19,15:43:19,299,8,,,,2258.73,0
270030,15:45:00,15:45:00,10053,9,,,,2879.61,
270030,15:45:36,15:45:36,300,10,,,,3212.72,0
270030,15:46:21,15:46:21,1725,11,,,,3558.49,0
270030,15:46:52,15:46:52,1726,12,,,,3749.01,0
270030,15:47:18,15:47:18,9435,13,,,,3914.9,0
270030,15:47:44,15:47:44,5580,14,,,,4059.06,0
270030,15:48:34,15:48:34,5581,15,,,,4393.52,0
270030,15:48:53,15:48:53,5582,16,,,,4556.08,0
270030,15:49:31,15:49:31,5583,17,,,,4737.21,0
270030,15:50:23,15:50:23,390,18,,,,5004.25,0
270030,15:51:00,15:51:00,391,19,,,,5234.69,
270030,15:51:24,15:51:24,392,20,,,,5379.17,0
270030,15:52:03,15:52:03,393,21,,,,5622.52,0
270030,15:52:41,15:52:41,394,22,,,,5892.43,0
270030,15:53:14,15:53:14,395,23,,,,6149.4,0
270030,15:54:09,15:54:09,396,24,,,,6522.26,0
270030,15:54:42,15:54:42,397,25,,,,6780.01,0
270030,15:55:08,15:55:08,398,26,,,,6942.71,0
270030,15:55:32,15:55:32,399,27,,,,7109.73,0
270030,15:56:11,15:56:11,400,28,,,,7394.7,0
270030,15:57:00,15:57:00,401,29,,,,7804.55,
270030,15:57:33,15:57:33,402,30,,,,8158.42,0
270030,15:57:59,15:57:59,403,31,,,,8442.1,0
270030,15:58:18,15:58:18,1622,32,,,,8584.68,0
270030,15:58:43,15:58:43,1623,33,,,,8835.72,0
270030,15:59:50,15:59:50,7677,34,,,,9484.95,0
270030,16:00:08,16:00:08,1635,35,,,,9666.07,0
270030,16:00:20,16:00:20,1636,36,,,,9794.08,0
270030,16:00:48,16:00:48,1637,37,,,,10046.82,0
270030,16:01:09,16:01:09,1638,38,,,,10245.11,0
270030,16:01:38,16:01:38,1639,39,,,,10461.97,0
270030,16:02:06,16:02:06,1640,40,,,,10657.57,0
270030,16:03:00,16:03:00,622,41,,,,11081.18,
270030,16:09:04,16:09:04,623,42,,,,14765.37,0
270030,16:15:00,16:15:00,9922,43,,1,,18305.19,
270040,15:36:00,15:36:00,1720,1,,,1,0,
270040,15:37:29,15:37:29,3985,2,,,,485.23,0
270040,15:38:30,15:38:30,1721,3,,,,784.44,0
270040,15:40:04,15:40:04,8211,4,,,,1241.42,0
270040,15:40:39,15:40:39,1723,5,,,,1427.93,0
270040,15:41:10,15:41:10,1724,6,,,,1563.71,0
270040,15:42:40,15:42:40,9557,7,,,,2029.52,0
270040,15:43:19,15:43:19,299,8,,,,2258.73,0
270040,15:45:00,15:45:00,10053,9,,,,2879.61,
270040,15:45:36,15:45:36,300,10,,,,3212.72,0
270040,15:46:21,15:46:21,1725,11,,,,3558.49,0
270040,15:46:52,15:46:52,1726,12,,,,3749.01,0
270040,15:47:18,15:47:18,9435,13,,,,3914.9,0
270040,15:47:44,15:47:44,5580,14,,,,4059.06,0
270040,15:48:34,15:48:34,5581,15,,,,4393.52,0
270040,15:48:53,15:48:53,5582,16,,,,4556.08,0
270040,15:49:31,15:49:31,5583,17,,,,4737.21,0
270040,15:50:23,15:50:23,390,18,,,,5004.25,0
270040,15:51:00,15:51:00,391,19,,,,5234.69,
270040,15:51:24,15:51:24,392,20,,,,5379.17,0
270040,15:52:03,15:52:03,393,21,,,,5622.52,0
270040,15:52:41,15:52:41,394,22,,,,5892.43,0
270040,15:53:14,15:53:14,395,23,,,,6149.4,0
270040,15:54:09,15:54:09,396,24,,,,6522.26,0
270040,15:54:42,15:54:42,397,25,,,,6780.01,0
270040,15:55:08,15:55:08,398,26,,,,6942.71,0
270040,15:55:32,15:55:32,399,27,,,,7109.73,0
270040,15:56:11,15:56:11,400,28,,,,7394.7,0
270040,15:57:00,15:57:00,401,29,,,,7804.55,
270040,15:57:33,15:57:33,402,30,,,,8158.42,0
270040,15:57:59,15:57:59,403,31,,,,8442.1,0
270040,15:58:18,15:58:18,1622,32,,,,8584.68,0
270040,15:58:43,15:58:43,1623,33,,,,8835.72,0
270040,15:59:50,15:59:50,7677,34,,,,9484.95,0
270040,16:00:08,16:00:08,1635,35,,,,9666.07,0
270040,16:00:20,16:00:20,1636,36,,,,9794.08,0
270040,16:00:48,16:00:48,1637,37,,,,10046.82,0
270040,16:01:09,16:01:09,1638,38,,,,10245.11,0
270040,16:01:38,16:01:38,1639,39,,,,10461.97,0
270040,16:02:06,16:02:06,1640,40,,,,10657.57,0
270040,16:03:00,16:03:00,622,41,,,,11081.18,
270040,16:09:04,16:09:04,623,42,,,,14765.37,0
270040,16:15:00,16:15:00,9922,43,,1,,18305.19,
270050,15:36:00,15:36:00,1720,1,,,1,0,
270050,15:37:29,15:37:29,3985,2,,,,485.23,0
270050,15:38:30,15:38:30,1721,3,,,,784.44,0
270050,15:40:04,15:40:04,8211,4,,,,1241.42,0
270050,15:40:39,15:40:39,1723,5,,,,1427.93,0
270050,15:41:10,15:41:10,1724,6,,,,1563.71,0
270050,15:42:40,15:42:40,9557,7,,,,2029.52,0
270050,15:43:19,15:43:19,299,8,,,,2258.73,0
270050,15:45:00,15:45:00,10053,9,,,,2879.61,
270050,15:45:36,15:45:36,300,10,,,,3212.72,0
270050,15:46:21,15:46:21,1725,11,,,,3558.49,0
270050,15:46:52,15:46:52,1726,12,,,,3749.01,0
270050,15:47:18,15:47:18,9435,13,,,,3914.9,0
270050,15:47:44,15:47:44,5580,14,,,,4059.06,0
270050,15:48:34,15:48:34,5581,15,,,,4393.52,0
270050,15:48:53,15:48:53,5582,16,,,,4556.08,0
270050,15:49:31,15:49:31,5583,17,,,,4737.21,0
270050,15:50:23,15:50:23,390,18,,,,5004.25,0
270050,15:51:00,15:51:00,391,19,,,,5234.69,
270050,15:51:24,15:51:24,392,20,,,,5379.17,0
270050,15:52:03,15:52:03,393,21,,,,5622.52,0
270050,15:52:41,15:52:41,394,22,,,,5892.43,0
270050,15:53:14,15:53:14,395,23,,,,6149.4,0
270050,15:54:09,15:54:09,396,24,,,,6522.26,0
270050,15:54:42,15:54:42,397,25,,,,6780.01,0
270050,15:55:08,15:55:08,398,26,,,,6942.71,0
270050,15:55:32,15:55:32,399,27,,,,7109.73,0
270050,15:56:11,15:56:11,400,28,,,,7394.7,0
270050,15:57:00,15:57:00,401,29,,,,7804.55,
270050,15:57:33,15:57:33,402,30,,,,8158.42,0
270050,15:57:59,15:57:59,403,31,,,,8442.1,0
270050,15:58:18,15:58:18,1622,32,,,,8584.68,0
270050,15:58:43,15:58:43,1623,33,,,,8835.72,0
270050,15:59:50,15:59:50,7677,34,,,,9484.95,0
270050,16:00:08,16:00:08,1635,35,,,,9666.07,0
270050,16:00:20,16:00:20,1636,36,,,,9794.08,0
270050,16:00:48,16:00:48,1637,37,,,,10046.82,0
270050,16:01:09,16:01:09,1638,38,,,,10245.11,0
270050,16:01:38,16:01:38,1639,39,,,,10461.97,0
270050,16:02:06,16:02:06,1640,40,,,,10657.57,0
270050,16:03:00,16:03:00,622,41,,,,11081.18,
270050,16:09:04,16:09:04,623,42,,,,14765.37,0
270050,16:15:00,16:15:00,9922,43,,1,,18305.19,
270060,15:36:00,15:36:00,1720,1,,,1,0,
270060,15:37:29,15:37:29,3985,2,,,,485.23,0
270060,15:38:30,15:38:30,1721,3,,,,784.44,0
270060,15:40:04,15:40:04,8211,4,,,,1241.42,0
270060,15:40:39,15:40:39,1723,5,,,,1427.93,0
270060,15:41:10,15:41:10,1724,6,,,,1563.71,0
270060,15:42:40,15:42:40,9557,7,,,,2029.52,0
270060,15:43:19,15:43:19,299,8,,,,2258.73,0
270060,15:45:00,15:45:00,10053,9,,,,2879.61,
270060,15:45:36,15:45:36,300,10,,,,3212.72,0
270060,15:46:21,15:46:21,1725,11,,,,3558.49,0
270060,15:46:52,15:46:52,1726,12,,,,3749.01,0
270060,15:47:18,15:47:18,9435,13,,,,3914.9,0
270060,15:47:44,15:47:44,5580,14,,,,4059.06,0
270060,15:48:34,15:48:34,5581,15,,,,4393.52,0
270060,15:48:53,15:48:53,5582,16,,,,4556.08,0
270060,15:49:31,15:49:31,5583,17,,,,4737.21,0
270060,15:50:23,15:50:23,390,18,,,,5004.25,0
270060,15:51:00,15:51:00,391,19,,,,5234.69,
270060,15:51:24,15:51:24,392,20,,,,5379.17,0
270060,15:52:03,15:52:03,393,21,,,,5622.52,0
270060,15:52:41,15:52:41,394,22,,,,5892.43,0
270060,15:53:14,15:53:14,395,23,,,,6149.4,0
270060,15:54:09,15:54:09,396,24,,,,6522.26,0
270060,15:54:42,15:54:42,397,25,,,,6780.01,0
270060,15:55:08,15:55:08,398,26,,,,6942.71,0
270060,15:55:32,15:55:32,399,27,,,,7109.73,0
270060,15:56:11,15:56:11,400,28,,,,7394.7,0
270060,15:57:00,15:57:00,401,29,,,,7804.55,
270060,15:57:33,15:57:33,402,30,,,,8158.42,0
270060,15:57:59,15:57:59,403,31,,,,8442.1,0
270060,15:58:18,15:58:18,1622,32,,,,8584.68,0
270060,15:58:43,15:58:43,1623,33,,,,8835.72,0
270060,15:59:50,15:59:50,7677,34,,,,9484.95,0
270060,16:00:08,16:00:08,1635,35,,,,9666.07,0
270060,16:00:20,16:00:20,1636,36,,,,9794.08,0
270060,16:00:48,16:00:48,1637,37,,,,10046.82,0
270060,16:01:09,16:01:09,1638,38,,,,10245.11,0
270060,16:01:38,16:01:38,1639,39,,,,10461.97,0
270060,16:02:06,16:02:06,1640,40,,,,10657.57,0
270060,16:03:00,16:03:00,622,41,,,,11081.18,
270060,16:09:04,16:09:04,623,42,,,,14765.37,0
270060,16:15:00,16:15:00,9922,43,,1,,18305.19,
27439100,10:35:00,10:35:00,1720,1,,,1,0,
27439100,10:36:19,10:36:19,3985,2,,,,485.23,0
27439100,10:37:13,10:37:13,1721,3,,,,784.44,0
27439100,10:38:37,10:38:37,8211,4,,,,1241.42,0
27439100,10:39:08,10:39:08,1723,5,,,,1427.93,0
27439100,10:39:36,10:39:36,1724,6,,,,1563.71,0
27439100,10:40:55,10:40:55,9557,7,,,,2029.52,0
27439100,10:41:31,10:41:31,299,8,,,,2258.73,0
27439100,10:43:00,10:43:00,10053,9,,,,2879.61,
27439100,10:43:30,10:43:30,300,10,,,,3212.72,0
27439100,10:44:07,10:44:07,1725,11,,,,3558.49,0
27439100,10:44:33,10:44:33,1726,12,,,,3749.01,0
27439100,10:44:55,10:44:55,9435,13,,,,3914.9,0
27439100,10:45:17,10:45:17,5580,14,,,,4059.06,0
27439100,10:45:58,10:45:58,5581,15,,,,4393.52,0
27439100,10:46:14,10:46:14,5582,16,,,,4556.08,0
27439100,10:46:46,10:46:46,5583,17,,,,4737.21,0
27439100,10:47:29,10:47:29,390,18,,,,5004.25,0
27439100,10:48:00,10:48:00,391,19,,,,5234.69,
27439100,10:48:20,10:48:20,392,20,,,,5379.17,0
27439100,10:48:52,10:48:52,393,21,,,,5622.52,0
27439100,10:49:24,10:49:24,394,22,,,,5892.43,0
27439100,10:49:51,10:49:51,395,23,,,,6149.4,0
27439100,10:50:37,10:50:37,396,24,,,,6522.26,0
27439100,10:51:05,10:51:05,397,25,,,,6780.01,0
27439100,10:51:27,10:51:27,398,26,,,,6942.71,0
27439100,10:51:46,10:51:46,399,27,,,,7109.73,0
27439100,10:52:19,10:52:19,400,28,,,,7394.7,0
27439100,10:53:00,10:53:00,401,29,,,,7804.55,
27439100,10:53:27,10:53:27,402,30,,,,8158.42,0
27439100,10:53:49,10:53:49,403,31,,,,8442.1,0
27439100,10:54:05,10:54:05,1622,32,,,,8584.68,0
27439100,10:54:26,10:54:26,1623,33,,,,8835.72,0
27439100,10:55:21,10:55:21,7677,34,,,,9484.95,0
27439100,10:55:37,10:55:37,1635,35,,,,9666.07,0
27439100,10:55:47,10:55:47,1636,36,,,,9794.08,0
27439100,10:56:10,10:56:10,1637,37,,,,10046.82,0
27439100,10:56:28,10:56:28,1638,38,,,,10245.11,0
27439100,10:56:52,10:56:52,1639,39,,,,10461.97,0
27439100,10:57:15,10:57:15,1640,40,,,,10657.57,0
27439100,10:58:00,10:58:00,622,41,,,,11081.18,
27439100,11:03:33,11:03:33,623,42,,,,14765.37,0
27439100,11:09:00,11:09:00,9922,43,,1,,18305.19,
27877020,13:06:00,13:06:00,1720,1,,,1,0,
27877020,13:07:19,13:07:19,3985,2,,,,485.23,0
27877020,13:08:13,13:08:13,1721,3,,,,784.44,0
27877020,13:09:37,13:09:37,8211,4,,,,1241.42,0
27877020,13:10:08,13:10:08,1723,5,,,,1427.93,0
27877020,13:10:36,13:10:36,1724,6,,,,1563.71,0
27877020,13:11:55,13:11:55,9557,7,,,,2029.52,0
27877020,13:12:31,13:12:31,299,8,,,,2258.73,0
27877020,13:14:00,13:14:00,10053,9,,,,2879.61,
27877020,13:14:30,13:14:30,300,10,,,,3212.72,0
27877020,13:15:07,13:15:07,1725,11,,,,3558.49,0
27877020,13:15:33,13:15:33,1726,12,,,,3749.01,0
27877020,13:15:55,13:15:55,9435,13,,,,3914.9,0
27877020,13:16:17,13:16:17,5580,14,,,,4059.06,0
27877020,13:16:58,13:16:58,5581,15,,,,4393.52,0
27877020,13:17:14,13:17:14,5582,16,,,,4556.08,0
27877020,13:17:46,13:17:46,5583,17,,,,4737.21,0
27877020,13:18:29,13:18:29,390,18,,,,5004.25,0
27877020,13:19:00,13:19:00,391,19,,,,5234.69,
27877020,13:19:20,13:19:20,392,20,,,,5379.17,0
27877020,13:19:52,13:19:52,393,21,,,,5622.52,0
27877020,13:20:24,13:20:24,394,22,,,,5892.43,0
27877020,13:20:51,13:20:51,395,23,,,,6149.4,0
27877020,13:21:37,13:21:37,396,24,,,,6522.26,0
27877020,13:22:05,13:22:05,397,25,,,,6780.01,0
27877020,13:22:27,13:22:27,398,26,,,,6942.71,0
27877020,13:22:46,13:22:46,399,27,,,,7109.73,0
27877020,13:23:19,13:23:19,400,28,,,,7394.7,0
27877020,13:24:00,13:24:00,401,29,,,,7804.55,
27877020,13:24:27,13:24:27,402,30,,,,8158.42,0
27877020,13:24:49,13:24:49,403,31,,,,8442.1,0
27877020,13:25:05,13:25:05,1622,32,,,,8584.68,0
27877020,13:25:26,13:25:26,1623,33,,,,8835.72,0
27877020,13:26:21,13:26:21,7677,34,,,,9484.95,0
27877020,13:26:37,13:26:37,1635,35,,,,9666.07,0
27877020,13:26:47,13:26:47,1636,36,,,,9794.08,0
27877020,13:27:10,13:27:10,1637,37,,,,10046.82,0
27877020,13:27:28,13:27:28,1638,38,,,,10245.11,0
27877020,13:27:52,13:27:52,1639,39,,,,10461.97,0
27877020,13:28:15,13:28:15,1640,40,,,,10657.57,0
27877020,13:29:00,13:29:00,622,41,,,,11081.18,
27877020,13:34:33,13:34:33,623,42,,,,14765.37,0
27877020,13:40:00,13:40:00,9922,43,,1,,18305.19,
27877030,13:06:00,13:06:00,1720,1,,,1,0,
27877030,13:07:19,13:07:19,3985,2,,,,485.23,0
27877030,13:08:13,13:08:13,1721,3,,,,784.44,0
27877030,13:09:37,13:09:37,8211,4,,,,1241.42,0
27877030,13:10:08,13:10:08,1723,5,,,,1427.93,0
27877030,13:10:36,13:10:36,1724,6,,,,1563.71,0
27877030,13:11:55,13:11:55,9557,7,,,,2029.52,0
27877030,13:12:31,13:12:31,299,8,,,,2258.73,0
27877030,13:14:00,13:14:00,10053,9,,,,2879.61,
27877030,13:14:30,13:14:30,300,10,,,,3212.72,0
27877030,13:15:07,13:15:07,1725,11,,,,3558.49,0
27877030,13:15:33,13:15:33,1726,12,,,,3749.01,0
27877030,13:15:55,13:15:55,9435,13,,,,3914.9,0
27877030,13:16:17,13:16:17,5580,14,,,,4059.06,0
27877030,13:16:58,13:16:58,5581,15,,,,4393.52,0
27877030,13:17:14,13:17:14,5582,16,,,,4556.08,0
27877030,13:17:46,13:17:46,5583,17,,,,4737.21,0
27877030,13:18:29,13:18:29,390,18,,,,5004.25,0
27877030,13:19:00,13:19:00,391,19,,,,5234.69,
27877030,13:19:20,13:19:20,392,20,,,,5379.17,0
27877030,13:19:52,13:19:52,393,21,,,,5622.52,0
27877030,13:20:24,13:20:24,394,22,,,,5892.43,0
27877030,13:20:51,13:20:51,395,23,,,,6149.4,0
27877030,13:21:37,13:21:37,396,24,,,,6522.26,0
27877030,13:22:05,13:22:05,397,25,,,,6780.01,0
27877030,13:22:27,13:22:27,398,26,,,,6942.71,0
27877030,13:22:46,13:22:46,399,27,,,,7109.73,0
27877030,13:23:19,13:23:19,400,28,,,,7394.7,0
27877030,13:24:00,13:24:00,401,29,,,,7804.55,
27877030,13:24:27,13:24:27,402,30,,,,8158.42,0
27877030,13:24:49,13:24:49,403,31,,,,8442.1,0
27877030,13:25:05,13:25:05,1622,32,,,,8584.68,0
27877030,13:25:26,13:25:26,1623,33,,,,8835.72,0
27877030,13:26:21,13:26:21,7677,34,,,,9484.95,0
27877030,13:26:37,13:26:37,1635,35,,,,9666.07,0
27877030,13:26:47,13:26:47,1636,36,,,,9794.08,0
27877030,13:27:10,13:27:10,1637,37,,,,10046.82,0
27877030,13:27:28,13:27:28,1638,38,,,,10245.11,0
27877030,13:27:52,13:27:52,1639,39,,,,10461.97,0
27877030,13:28:15,13:28:15,1640,40,,,,10657.57,0
27877030,13:29:00,13:29:00,622,41,,,,11081.18,
27877030,13:34:33,13:34:33,623,42,,,,14765.37,0
27877030,13:40:00,13:40:00,9922,43,,1,,18305.19,
27877040,13:06:00,13:06:00,1720,1,,,1,0,
27877040,13:07:19,13:07:19,3985,2,,,,485.23,0
27877040,13:08:13,13:08:13,1721,3,,,,784.44,0
27877040,13:09:37,13:09:37,8211,4,,,,1241.42,0
27877040,13:10:08,13:10:08,1723,5,,,,1427.93,0
27877040,13:10:36,13:10:36,1724,6,,,,1563.71,0
27877040,13:11:55,13:11:55,9557,7,,,,2029.52,0
27877040,13:12:31,13:12:31,299,8,,,,2258.73,0
27877040,13:14:00,13:14:00,10053,9,,,,2879.61,
27877040,13:14:30,13:14:30,300,10,,,,3212.72,0
27877040,13:15:07,13:15:07,1725,11,,,,3558.49,0
27877040,13:15:33,13:15:33,1726,12,,,,3749.01,0
27877040,13:15:55,13:15:55,9435,13,,,,3914.9,0
27877040,13:16:17,13:16:17,5580,14,,,,4059.06,0
27877040,13:16:58,13:16:58,5581,15,,,,4393.52,0
27877040,13:17:14,13:17:14,5582,16,,,,4556.08,0
27877040,13:17:46,13:17:46,5583,17,,,,4737.21,0
27877040,13:18:29,13:18:29,390,18,,,,5004.25,0
27877040,13:19:00,13:19:00,391,19,,,,5234.69,
27877040,13:19:20,13:19:20,392,20,,,,5379.17,0
27877040,13:19:52,13:19:52,393,21,,,,5622.52,0
27877040,13:20:24,13:20:24,394,22,,,,5892.43,0
27877040,13:20:51,13:20:51,395,23,,,,6149.4,0
27877040,13:21:37,13:21:37,396,24,,,,6522.26,0
27877040,13:22:05,13:22:05,397,25,,,,6780.01,0
27877040,13:22:27,13:22:27,398,26,,,,6942.71,0
27877040,13:22:46,13:22:46,399,27,,,,7109.73,0
27877040,13:23:19,13:23:19,400,28,,,,7394.7,0
27877040,13:24:00,13:24:00,401,29,,,,7804.55,
27877040,13:24:27,13:24:27,402,30,,,,8158.42,0
27877040,13:24:49,13:24:49,403,31,,,,8442.1,0
27877040,13:25:05,13:25:05,1622,32,,,,8584.68,0
27877040,13:25:26,13:25:26,1623,33,,,,8835.72,0
27877040,13:26:21,13:26:21,7677,34,,,,9484.95,0
27877040,13:26:37,13:26:37,1635,35,,,,9666.07,0
27877040,13:26:47,13:26:47,1636,36,,,,9794.08,0
27877040,13:27:10,13:27:10,1637,37,,,,10046.82,0
27877040,13:27:28,13:27:28,1638,38,,,,10245.11,0
27877040,13:27:52,13:27:52,1639,39,,,,10461.97,0
27877040,13:28:15,13:28:15,1640,40,,,,10657.57,0
27877040,13:29:00,13:29:00,622,41,,,,11081.18,
27877040,13:34:33,13:34:33,623,42,,,,14765.37,0
27877040,13:40:00,13:40:00,9922,43,,1,,18305.19,
27877050,13:06:00,13:06:00,1720,1,,,1,0,
27877050,13:07:19,13:07:19,3985,2,,,,485.23,0
27877050,13:08:13,13:08:13,1721,3,,,,784.44,0
27877050,13:09:37,13:09:37,8211,4,,,,1241.42,0
27877050,13:10:08,13:10:08,1723,5,,,,1427.93,0
27877050,13:10:36,13:10:36,1724,6,,,,1563.71,0
27877050,13:11:55,13:11:55,9557,7,,,,2029.52,0
27877050,13:12:31,13:12:31,299,8,,,,2258.73,0
27877050,13:14:00,13:14:00,10053,9,,,,2879.61,
27877050,13:14:30,13:14:30,300,10,,,,3212.72,0
27877050,13:15:07,13:15:07,1725,11,,,,3558.49,0
27877050,13:15:33,13:15:33,1726,12,,,,3749.01,0
27877050,13:15:55,13:15:55,9435,13,,,,3914.9,0
27877050,13:16:17,13:16:17,5580,14,,,,4059.06,0
27877050,13:16:58,13:16:58,5581,15,,,,4393.52,0
27877050,13:17:14,13:17:14,5582,16,,,,4556.08,0
27877050,13:17:46,13:17:46,5583,17,,,,4737.21,0
27877050,13:18:29,13:18:29,390,18,,,,5004.25,0
27877050,13:19:00,13:19:00,391,19,,,,5234.69,
27877050,13:19:20,13:19:20,392,20,,,,5379.17,0
27877050,13:19:52,13:19:52,393,21,,,,5622.52,0
27877050,13:20:24,13:20:24,394,22,,,,5892.43,0
27877050,13:20:51,13:20:51,395,23,,,,6149.4,0
27877050,13:21:37,13:21:37,396,24,,,,6522.26,0
27877050,13:22:05,13:22:05,397,25,,,,6780.01,0
27877050,13:22:27,13:22:27,398,26,,,,6942.71,0
27877050,13:22:46,13:22:46,399,27,,,,7109.73,0
27877050,13:23:19,13:23:19,400,28,,,,7394.7,0
27877050,13:24:00,13:24:00,401,29,,,,7804.55,
27877050,13:24:27,13:24:27,402,30,,,,8158.42,0
27877050,13:24:49,13:24:49,403,31,,,,8442.1,0
27877050,13:25:05,13:25:05,1622,32,,,,8584.68,0
27877050,13:25:26,13:25:26,1623,33,,,,8835.72,0
27877050,13:26:21,13:26:21,7677,34,,,,9484.95,0
27877050,13:26:37,13:26:37,1635,35,,,,9666.07,0
27877050,13:26:47,13:26:47,1636,36,,,,9794.08,0
27877050,13:27:10,13:27:10,1637,37,,,,10046.82,0
27877050,13:27:28,13:27:28,1638,38,,,,10245.11,0
27877050,13:27:52,13:27:52,1639,39,,,,10461.97,0
27877050,13:28:15,13:28:15,1640,40,,,,10657.57,0
27877050,13:29:00,13:29:00,622,41,,,,11081.18,
27877050,13:34:33,13:34:33,623,42,,,,14765.37,0
27877050,13:40:00,13:40:00,9922,43,,1,,18305.19,
27877060,13:06:00,13:06:00,1720,1,,,1,0,
27877060,13:07:19,13:07:19,3985,2,,,,485.23,0
27877060,13:08:13,13:08:13,1721,3,,,,784.44,0
27877060,13:09:37,13:09:37,8211,4,,,,1241.42,0
27877060,13:10:08,13:10:08,1723,5,,,,1427.93,0
27877060,13:10:36,13:10:36,1724,6,,,,1563.71,0
27877060,13:11:55,13:11:55,9557,7,,,,2029.52,0
27877060,13:12:31,13:12:31,299,8,,,,2258.73,0
27877060,13:14:00,13:14:00,10053,9,,,,2879.61,
27877060,13:14:30,13:14:30,300,10,,,,3212.72,0
27877060,13:15:07,13:15:07,1725,11,,,,3558.49,0
27877060,13:15:33,13:15:33,1726,12,,,,3749.01,0
27877060,13:15:55,13:15:55,9435,13,,,,3914.9,0
27877060,13:16:17,13:16:17,5580,14,,,,4059.06,0
27877060,13:16:58,13:16:58,5581,15,,,,4393.52,0
27877060,13:17:14,13:17:14,5582,16,,,,4556.08,0
27877060,13:17:46,13:17:46,5583,17,,,,4737.21,0
27877060,13:18:29,13:18:29,390,18,,,,5004.25,0
27877060,13:19:00,13:19:00,391,19,,,,5234.69,
27877060,13:19:20,13:19:20,392,20,,,,5379.17,0
27877060,13:19:52,13:19:52,393,21,,,,5622.52,0
27877060,13:20:24,13:20:24,394,22,,,,5892.43,0
27877060,13:20:51,13:20:51,395,23,,,,6149.4,0
27877060,13:21:37,13:21:37,396,24,,,,6522.26,0
27877060,13:22:05,13:22:05,397,25,,,,6780.01,0
27877060,13:22:27,13:22:27,398,26,,,,6942.71,0
27877060,13:22:46,13:22:46,399,27,,,,7109.73,0
27877060,13:23:19,13:23:19,400,28,,,,7394.7,0
27877060,13:24:00,13:24:00,401,29,,,,7804.55,
27877060,13:24:27,13:24:27,402,30,,,,8158.42,0
27877060,13:24:49,13:24:49,403,31,,,,8442.1,0
27877060,13:25:05,13:25:05,1622,32,,,,8584.68,0
27877060,13:25:26,13:25:26,1623,33,,,,8835.72,0
27877060,13:26:21,13:26:21,7677,34,,,,9484.95,0
27877060,13:26:37,13:26:37,1635,35,,,,9666.07,0
27877060,13:26:47,13:26:47,1636,36,,,,9794.08,0
27877060,13:27:10,13:27:10,1637,37,,,,10046.82,0
27877060,13:27:28,13:27:28,1638,38,,,,10245.11,0
27877060,13:27:52,13:27:52,1639,39,,,,10461.97,0
27877060,13:28:15,13:28:15,1640,40,,,,10657.57,0
27877060,13:29:00,13:29:00,622,41,,,,11081.18,
27877060,13:34:33,13:34:33,623,42,,,,14765.37,0
27877060,13:40:00,13:40:00,9922,43,,1,,18305.19,
28251100,15:06:00,15:06:00,1720,1,,,1,0,
28251100,15:07:29,15:07:29,3985,2,,,,485.23,0
28251100,15:08:30,15:08:30,1721,3,,,,784.44,0
28251100,15:10:04,15:10:04,8211,4,,,,1241.42,0
28251100,15:10:39,15:10:39,1723,5,,,,1427.93,0
28251100,15:11:10,15:11:10,1724,6,,,,1563.71,0
28251100,15:12:40,15:12:40,9557,7,,,,2029.52,0
28251100,15:13:19,15:13:19,299,8,,,,2258.73,0
28251100,15:15:00,15:15:00,10053,9,,,,2879.61,
28251100,15:15:36,15:15:36,300,10,,,,3212.72,0
28251100,15:16:21,15:16:21,1725,11,,,,3558.49,0
28251100,15:16:52,15:16:52,1726,12,,,,3749.01,0
28251100,15:17:18,15:17:18,9435,13,,,,3914.9,0
28251100,15:17:44,15:17:44,5580,14,,,,4059.06,0
28251100,15:18:34,15:18:34,5581,15,,,,4393.52,0
28251100,15:18:53,15:18:53,5582,16,,,,4556.08,0
28251100,15:19:31,15:19:31,5583,17,,,,4737.21,0
28251100,15:20:23,15:20:23,390,18,,,,5004.25,0
28251100,15:21:00,15:21:00,391,19,,,,5234.69,
28251100,15:21:24,15:21:24,392,20,,,,5379.17,0
28251100,15:22:03,15:22:03,393,21,,,,5622.52,0
28251100,15:22:41,15:22:41,394,22,,,,5892.43,0
28251100,15:23:14,15:23:14,395,23,,,,6149.4,0
28251100,15:24:09,15:24:09,396,24,,,,6522.26,0
28251100,15:24:42,15:24:42,397,25,,,,6780.01,0
28251100,15:25:08,15:25:08,398,26,,,,6942.71,0
28251100,15:25:32,15:25:32,399,27,,,,7109.73,0
28251100,15:26:11,15:26:11,400,28,,,,7394.7,0
28251100,15:27:00,15:27:00,401,29,,,,7804.55,
28251100,15:27:33,15:27:33,402,30,,,,8158.42,0
28251100,15:27:59,15:27:59,403,31,,,,8442.1,0
28251100,15:28:18,15:28:18,1622,32,,,,8584.68,0
28251100,15:28:43,15:28:43,1623,33,,,,8835.72,0
28251100,15:29:50,15:29:50,7677,34,,,,9484.95,0
28251100,15:30:08,15:30:08,1635,35,,,,9666.07,0
28251100,15:30:20,15:30:20,1636,36,,,,9794.08,0
28251100,15:30:48,15:30:48,1637,37,,,,10046.82,0
28251100,15:31:09,15:31:09,1638,38,,,,10245.11,0
28251100,15:31:38,15:31:38,1639,39,,,,10461.97,0
28251100,15:32:06,15:32:06,1640,40,,,,10657.57,0
28251100,15:33:00,15:33:00,622,41,,,,11081.18,
28251100,15:39:04,15:39:04,623,42,,,,14765.37,0
28251100,15:45:00,15:45:00,9922,43,,1,,18305.19,
28324010,13:06:00,13:06:00,1720,1,,,1,0,
28324010,13:06:59,13:06:59,3985,2,,,,485.23,0
28324010,13:07:40,13:07:40,1721,3,,,,784.44,0
28324010,13:08:43,13:08:43,8211,4,,,,1241.42,0
28324010,13:09:06,13:09:06,1723,5,,,,1427.93,0
28324010,13:09:27,13:09:27,1724,6,,,,1563.71,0
28324010,13:10:26,13:10:26,9557,7,,,,2029.52,0
28324010,13:10:53,13:10:53,299,8,,,,2258.73,0
28324010,13:12:00,13:12:00,10053,9,,,,2879.61,
28324010,13:12:30,13:12:30,300,10,,,,3212.72,0
28324010,13:13:07,13:13:07,1725,11,,,,3558.49,0
28324010,13:13:33,13:13:33,1726,12,,,,3749.01,0
28324010,13:13:55,13:13:55,9435,13,,,,3914.9,0
28324010,13:14:17,13:14:17,5580,14,,,,4059.06,0
28324010,13:14:58,13:14:58,5581,15,,,,4393.52,0
28324010,13:15:14,13:15:14,5582,16,,,,4556.08,0
28324010,13:15:46,13:15:46,5583,17,,,,4737.21,0
28324010,13:16:29,13:16:29,390,18,,,,5004.25,0
28324010,13:17:00,13:17:00,391,19,,,,5234.69,
28324010,13:17:20,13:17:20,392,20,,,,5379.17,0
28324010,13:17:52,13:17:52,393,21,,,,5622.52,0
28324010,13:18:24,13:18:24,394,22,,,,5892.43,0
28324010,13:18:51,13:18:51,395,23,,,,6149.4,0
28324010,13:19:37,13:19:37,396,24,,,,6522.26,0
28324010,13:20:05,13:20:05,397,25,,,,6780.01,0
28324010,13:20:27,13:20:27,398,26,,,,6942.71,0
28324010,13:20:46,13:20:46,399,27,,,,7109.73,0
28324010,13:21:19,13:21:19,400,28,,,,7394.7,0
28324010,13:22:00,13:22:00,401,29,,,,7804.55,
28324010,13:22:27,13:22:27,402,30,,,,8158.42,0
28324010,13:22:49,13:22:49,403,31,,,,8442.1,0
28324010,13:23:05,13:23:05,1622,32,,,,8584.68,0
28324010,13:23:26,13:23:26,1623,33,,,,8835.72,0
28324010,13:24:21,13:24:21,7677,34,,,,9484.95,0
28324010,13:24:37,13:24:37,1635,35,,,,9666.07,0
28324010,13:24:47,13:24:47,1636,36,,,,9794.08,0
28324010,13:25:10,13:25:10,1637,37,,,,10046.82,0
28324010,13:25:28,13:25:28,1638,38,,,,10245.11,0
28324010,13:25:52,13:25:52,1639,39,,,,10461.97,0
28324010,13:26:15,13:26:15,1640,40,,,,10657.57,0
28324010,13:27:00,13:27:00,622,41,,,,11081.18,
28324010,13:33:34,13:33:34,623,42,,,,14765.37,0
28324010,13:40:00,13:40:00,9922,43,,1,,18305.19,
28324080,13:06:00,13:06:00,1720,1,,,1,0,
28324080,13:06:59,13:06:59,3985,2,,,,485.23,0
28324080,13:07:40,13:07:40,1721,3,,,,784.44,0
28324080,13:08:43,13:08:43,8211,4,,,,1241.42,0
28324080,13:09:06,13:09:06,1723,5,,,,1427.93,0
28324080,13:09:27,13:09:27,1724,6,,,,1563.71,0
28324080,13:10:26,13:10:26,9557,7,,,,2029.52,0
28324080,13:10:53,13:10:53,299,8,,,,2258.73,0
28324080,13:12:00,13:12:00,10053,9,,,,2879.61,
28324080,13:12:30,13:12:30,300,10,,,,3212.72,0
28324080,13:13:07,13:13:07,1725,11,,,,3558.49,0
28324080,13:13:33,13:13:33,1726,12,,,,3749.01,0
28324080,13:13:55,13:13:55,9435,13,,,,3914.9,0
28324080,13:14:17,13:14:17,5580,14,,,,4059.06,0
28324080,13:14:58,13:14:58,5581,15,,,,4393.52,0
28324080,13:15:14,13:15:14,5582,16,,,,4556.08,0
28324080,13:15:46,13:15:46,5583,17,,,,4737.21,0
28324080,13:16:29,13:16:29,390,18,,,,5004.25,0
28324080,13:17:00,13:17:00,391,19,,,,5234.69,
28324080,13:17:20,13:17:20,392,20,,,,5379.17,0
28324080,13:17:52,13:17:52,393,21,,,,5622.52,0
28324080,13:18:24,13:18:24,394,22,,,,5892.43,0
28324080,13:18:51,13:18:51,395,23,,,,6149.4,0
28324080,13:19:37,13:19:37,396,24,,,,6522.26,0
28324080,13:20:05,13:20:05,397,25,,,,6780.01,0
28324080,13:20:27,13:20:27,398,26,,,,6942.71,0
28324080,13:20:46,13:20:46,399,27,,,,7109.73,0
28324080,13:21:19,13:21:19,400,28,,,,7394.7,0
28324080,13:22:00,13:22:00,401,29,,,,7804.55,
28324080,13:22:27,13:22:27,402,30,,,,8158.42,0
28324080,13:22:49,13:22:49,403,31,,,,8442.1,0
28324080,13:23:05,13:23:05,1622,32,,,,8584.68,0
28324080,13:23:26,13:23:26,1623,33,,,,8835.72,0
28324080,13:24:21,13:24:21,7677,34,,,,9484.95,0
28324080,13:24:37,13:24:37,1635,35,,,,9666.07,0
28324080,13:24:47,13:24:47,1636,36,,,,9794.08,0
28324080,13:25:10,13:25:10,1637,37,,,,10046.82,0
28324080,13:25:28,13:25:28,1638,38,,,,10245.11,0
28324080,13:25:52,13:25:52,1639,39,,,,10461.97,0
28324080,13:26:15,13:26:15,1640,40,,,,10657.57,0
28324080,13:27:00,13:27:00,622,41,,,,11081.18,
28324080,13:33:34,13:33:34,623,42,,,,14765.37,0
28324080,13:40:00,13:40:00,9922,43,,1,,18305.19,
28324090,13:06:00,13:06:00,1720,1,,,1,0,
28324090,13:06:59,13:06:59,3985,2,,,,485.23,0
28324090,13:07:40,13:07:40,1721,3,,,,784.44,0
28324090,13:08:43,13:08:43,8211,4,,,,1241.42,0
28324090,13:09:06,13:09:06,1723,5,,,,1427.93,0
28324090,13:09:27,13:09:27,1724,6,,,,1563.71,0
28324090,13:10:26,13:10:26,9557,7,,,,2029.52,0
28324090,13:10:53,13:10:53,299,8,,,,2258.73,0
28324090,13:12:00,13:12:00,10053,9,,,,2879.61,
28324090,13:12:30,13:12:30,300,10,,,,3212.72,0
28324090,13:13:07,13:13:07,1725,11,,,,3558.49,0
28324090,13:13:33,13:13:33,1726,12,,,,3749.01,0
28324090,13:13:55,13:13:55,9435,13,,,,3914.9,0
28324090,13:14:17,13:14:17,5580,14,,,,4059.06,0
28324090,13:14:58,13:14:58,5581,15,,,,4393.52,0
28324090,13:15:14,13:15:14,5582,16,,,,4556.08,0
28324090,13:15:46,13:15:46,5583,17,,,,4737.21,0
28324090,13:16:29,13:16:29,390,18,,,,5004.25,0
28324090,13:17:00,13:17:00,391,19,,,,5234.69,
28324090,13:17:20,13:17:20,392,20,,,,5379.17,0
28324090,13:17:52,13:17:52,393,21,,,,5622.52,0
28324090,13:18:24,13:18:24,394,22,,,,5892.43,0
28324090,13:18:51,13:18:51,395,23,,,,6149.4,0
28324090,13:19:37,13:19:37,396,24,,,,6522.26,0
28324090,13:20:05,13:20:05,397,25,,,,6780.01,0
28324090,13:20:27,13:20:27,398,26,,,,6942.71,0
28324090,13:20:46,13:20:46,399,27,,,,7109.73,0
28324090,13:21:19,13:21:19,400,28,,,,7394.7,0
28324090,13:22:00,13:22:00,401,29,,,,7804.55,
28324090,13:22:27,13:22:27,402,30,,,,8158.42,0
28324090,13:22:49,13:22:49,403,31,,,,8442.1,0
28324090,13:23:05,13:23:05,1622,32,,,,8584.68,0
28324090,13:23:26,13:23:26,1623,33,,,,8835.72,0
28324090,13:24:21,13:24:21,7677,34,,,,9484.95,0
28324090,13:24:37,13:24:37,1635,35,,,,9666.07,0
28324090,13:24:47,13:24:47,1636,36,,,,9794.08,0
28324090,13:25:10,13:25:10,1637,37,,,,10046.82,0
28324090,13:25:28,13:25:28,1638,38,,,,10245.11,0
28324090,13:25:52,13:25:52,1639,39,,,,10461.97,0
28324090,13:26:15,13:26:15,1640,40,,,,10657.57,0
28324090,13:27:00,13:27:00,622,41,,,,11081.18,
28324090,13:33:34,13:33:34,623,42,,,,14765.37,0
28324090,13:40:00,13:40:00,9922,43,,1,,18305.19,
28575100,10:05:00,10:05:00,1720,1,,,1,0,
28575100,10:06:19,10:06:19,3985,2,,,,485.23,0
28575100,10:07:13,10:07:13,1721,3,,,,784.44,0
28575100,10:08:37,10:08:37,8211,4,,,,1241.42,0
28575100,10:09:08,10:09:08,1723,5,,,,1427.93,0
28575100,10:09:36,10:09:36,1724,6,,,,1563.71,0
28575100,10:10:55,10:10:55,9557,7,,,,2029.52,0
28575100,10:11:31,10:11:31,299,8,,,,2258.73,0
28575100,10:13:00,10:13:00,10053,9,,,,2879.61,
28575100,10:13:30,10:13:30,300,10,,,,3212.72,0
28575100,10:14:07,10:14:07,1725,11,,,,3558.49,0
28575100,10:14:33,10:14:33,1726,12,,,,3749.01,0
28575100,10:14:55,10:14:55,9435,13,,,,3914.9,0
28575100,10:15:17,10:15:17,5580,14,,,,4059.06,0
28575100,10:15:58,10:15:58,5581,15,,,,4393.52,0
28575100,10:16:14,10:16:14,5582,16,,,,4556.08,0
28575100,10:16:46,10:16:46,5583,17,,,,4737.21,0
28575100,10:17:29,10:17:29,390,18,,,,5004.25,0
28575100,10:18:00,10:18:00,391,19,,,,5234.69,
28575100,10:18:16,10:18:16,392,20,,,,5379.17,0
28575100,10:18:42,10:18:42,393,21,,,,5622.52,0
28575100,10:19:07,10:19:07,394,22,,,,5892.43,0
28575100,10:19:29,10:19:29,395,23,,,,6149.4,0
28575100,10:20:06,10:20:06,396,24,,,,6522.26,0
28575100,10:20:28,10:20:28,397,25,,,,6780.01,0
28575100,10:20:45,10:20:45,398,26,,,,6942.71,0
28575100,10:21:01,10:21:01,399,27,,,,7109.73,0
28575100,10:21:27,10:21:27,400,28,,,,7394.7,0
28575100,10:22:00,10:22:00,401,29,,,,7804.55,
28575100,10:22:33,10:22:33,402,30,,,,8158.42,0
28575100,10:22:59,10:22:59,403,31,,,,8442.1,0
28575100,10:23:18,10:23:18,1622,32,,,,8584.68,0
28575100,10:23:43,10:23:43,1623,33,,,,8835.72,0
28575100,10:24:50,10:24:50,7677,34,,,,9484.95,0
28575100,10:25:08,10:25:08,1635,35,,,,9666.07,0
28575100,10:25:20,10:25:20,1636,36,,,,9794.08,0
28575100,10:25:48,10:25:48,1637,37,,,,10046.82,0
28575100,10:26:09,10:26:09,1638,38,,,,10245.11,0
28575100,10:26:38,10:26:38,1639,39,,,,10461.97,0
28575100,10:27:06,10:27:06,1640,40,,,,10657.57,0
28575100,10:28:00,10:28:00,622,41,,,,11081.18,
28575100,10:33:33,10:33:33,623,42,,,,14765.37,0
28575100,10:39:00,10:39:00,9922,43,,1,,18305.19,
28615070,17:50:00,17:50:00,1720,1,,,1,0,
28615070,17:50:59,17:50:59,3985,2,,,,485.23,0
28615070,17:51:40,17:51:40,1721,3,,,,784.44,0
28615070,17:52:43,17:52:43,8211,4,,,,1241.42,0
28615070,17:53:06,17:53:06,1723,5,,,,1427.93,0
28615070,17:53:27,17:53:27,1724,6,,,,1563.71,0
28615070,17:54:26,17:54:26,9557,7,,,,2029.52,0
28615070,17:54:53,17:54:53,299,8,,,,2258.73,0
28615070,17:56:00,17:56:00,10053,9,,,,2879.61,
28615070,17:56:30,17:56:30,300,10,,,,3212.72,0
28615070,17:57:07,17:57:07,1725,11,,,,3558.49,0
28615070,17:57:33,17:57:33,1726,12,,,,3749.01,0
28615070,17:57:55,17:57:55,9435,13,,,,3914.9,0
28615070,17:58:17,17:58:17,5580,14,,,,4059.06,0
28615070,17:58:58,17:58:58,5581,15,,,,4393.52,0
28615070,17:59:14,17:59:14,5582,16,,,,4556.08,0
28615070,17:59:46,17:59:46,5583,17,,,,4737.21,0
28615070,18:00:29,18:00:29,390,18,,,,5004.25,0
28615070,18:01:00,18:01:00,391,19,,,,5234.69,
28615070,18:01:20,18:01:20,392,20,,,,5379.17,0
28615070,18:01:52,18:01:52,393,21,,,,5622.52,0
28615070,18:02:24,18:02:24,394,22,,,,5892.43,0
28615070,18:02:51,18:02:51,395,23,,,,6149.4,0
28615070,18:03:37,18:03:37,396,24,,,,6522.26,0
28615070,18:04:05,18:04:05,397,25,,,,6780.01,0
28615070,18:04:27,18:04:27,398,26,,,,6942.71,0
28615070,18:04:46,18:04:46,399,27,,,,7109.73,0
28615070,18:05:19,18:05:19,400,28,,,,7394.7,0
28615070,18:06:00,18:06:00,401,29,,,,7804.55,
28615070,18:06:27,18:06:27,402,30,,,,8158.42,0
28615070,18:06:49,18:06:49,403,31,,,,8442.1,0
28615070,18:07:05,18:07:05,1622,32,,,,8584.68,0
28615070,18:07:26,18:07:26,1623,33,,,,8835.72,0
28615070,18:08:21,18:08:21,7677,34,,,,9484.95,0
28615070,18:08:37,18:08:37,1635,35,,,,9666.07,0
28615070,18:08:47,18:08:47,1636,36,,,,9794.08,0
28615070,18:09:10,18:09:10,1637,37,,,,10046.82,0
28615070,18:09:28,18:09:28,1638,38,,,,10245.11,0
28615070,18:09:52,18:09:52,1639,39,,,,10461.97,0
28615070,18:10:15,18:10:15,1640,40,,,,10657.57,0
28615070,18:11:00,18:11:00,622,41,,,,11081.18,
28615070,18:17:04,18:17:04,623,42,,,,14765.37,0
28615070,18:23:00,18:23:00,9922,43,,1,,18305.19,
28801110,17:50:00,17:50:00,1720,1,,,1,0,
28801110,17:50:59,17:50:59,3985,2,,,,485.23,0
28801110,17:51:40,17:51:40,1721,3,,,,784.44,0
28801110,17:52:43,17:52:43,8211,4,,,,1241.42,0
28801110,17:53:06,17:53:06,1723,5,,,,1427.93,0
28801110,17:53:27,17:53:27,1724,6,,,,1563.71,0
28801110,17:54:26,17:54:26,9557,7,,,,2029.52,0
28801110,17:54:53,17:54:53,299,8,,,,2258.73,0
28801110,17:56:00,17:56:00,10053,9,,,,2879.61,
28801110,17:56:30,17:56:30,300,10,,,,3212.72,0
28801110,17:57:07,17:57:07,1725,11,,,,3558.49,0
28801110,17:57:33,17:57:33,1726,12,,,,3749.01,0
28801110,17:57:55,17:57:55,9435,13,,,,3914.9,0
28801110,17:58:17,17:58:17,5580,14,,,,4059.06,0
28801110,17:58:58,17:58:58,5581,15,,,,4393.52,0
28801110,17:59:14,17:59:14,5582,16,,,,4556.08,0
28801110,17:59:46,17:59:46,5583,17,,,,4737.21,0
28801110,18:00:29,18:00:29,390,18,,,,5004.25,0
28801110,18:01:00,18:01:00,391,19,,,,5234.69,
28801110,18:01:20,18:01:20,392,20,,,,5379.17,0
28801110,18:01:52,18:01:52,393,21,,,,5622.52,0
28801110,18:02:24,18:02:24,394,22,,,,5892.43,0
28801110,18:02:51,18:02:51,395,23,,,,6149.4,0
28801110,18:03:37,18:03:37,396,24,,,,6522.26,0
28801110,18:04:05,18:04:05,397,25,,,,6780.01,0
28801110,18:04:27,18:04:27,398,26,,,,6942.71,0
28801110,18:04:46,18:04:46,399,27,,,,7109.73,0
28801110,18:05:19,18:05:19,400,28,,,,7394.7,0
28801110,18:06:00,18:06:00,401,29,,,,7804.55,
28801110,18:06:27,18:06:27,402,30,,,,8158.42,0
28801110,18:06:49,18:06:49,403,31,,,,8442.1,0
28801110,18:07:05,18:07:05,1622,32,,,,8584.68,0
28801110,18:07:26,18:07:26,1623,33,,,,8835.72,0
28801110,18:08:21,18:08:21,7677,34,,,,9484.95,0
28801110,18:08:37,18:08:37,1635,35,,,,9666.07,0
28801110,18:08:47,18:08:47,1636,36,,,,9794.08,0
28801110,18:09:10,18:09:10,1637,37,,,,10046.82,0
28801110,18:09:28,18:09:28,1638,38,,,,10245.11,0
28801110,18:09:52,18:09:52,1639,39,,,,10461.97,0
28801110,18:10:15,18:10:15,1640,40,,,,10657.57,0
28801110,18:11:00,18:11:00,622,41,,,,11081.18,
28801110,18:17:04,18:17:04,623,42,,,,14765.37,0
28801110,18:23:00,18:23:00,9922,43,,1,,18305.19,
28973100,19:36:00,19:36:00,1720,1,,,1,0,
28973100,19:37:19,19:37:19,3985,2,,,,485.23,0
28973100,19:38:13,19:38:13,1721,3,,,,784.44,0
28973100,19:39:37,19:39:37,8211,4,,,,1241.42,0
28973100,19:40:08,19:40:08,1723,5,,,,1427.93,0
28973100,19:40:36,19:40:36,1724,6,,,,1563.71,0
28973100,19:41:55,19:41:55,9557,7,,,,2029.52,0
28973100,19:42:31,19:42:31,299,8,,,,2258.73,0
28973100,19:44:00,19:44:00,10053,9,,,,2879.61,
28973100,19:44:30,19:44:30,300,10,,,,3212.72,0
28973100,19:45:07,19:45:07,1725,11,,,,3558.49,0
28973100,19:45:33,19:45:33,1726,12,,,,3749.01,0
28973100,19:45:55,19:45:55,9435,13,,,,3914.9,0
28973100,19:46:17,19:46:17,5580,14,,,,4059.06,0
28973100,19:46:58,19:46:58,5581,15,,,,4393.52,0
28973100,19:47:14,19:47:14,5582,16,,,,4556.08,0
28973100,19:47:46,19:47:46,5583,17,,,,4737.21,0
28973100,19:48:29,19:48:29,390,18,,,,5004.25,0
28973100,19:49:00,19:49:00,391,19,,,,5234.69,
28973100,19:49:20,19:49:20,392,20,,,,5379.17,0
28973100,19:49:52,19:49:52,393,21,,,,5622.52,0
28973100,19:50:24,19:50:24,394,22,,,,5892.43,0
28973100,19:50:51,19:50:51,395,23,,,,6149.4,0
28973100,19:51:37,19:51:37,396,24,,,,6522.26,0
28973100,19:52:05,19:52:05,397,25,,,,6780.01,0
28973100,19:52:27,19:52:27,398,26,,,,6942.71,0
28973100,19:52:46,19:52:46,399,27,,,,7109.73,0
28973100,19:53:19,19:53:19,400,28,,,,7394.7,0
28973100,19:54:00,19:54:00,401,29,,,,7804.55,
28973100,19:54:27,19:54:27,402,30,,,,8158.42,0
28973100,19:54:49,19:54:49,403,31,,,,8442.1,0
28973100,19:55:05,19:55:05,1622,32,,,,8584.68,0
28973100,19:55:26,19:55:26,1623,33,,,,8835.72,0
28973100,19:56:21,19:56:21,7677,34,,,,9484.95,0
28973100,19:56:37,19:56:37,1635,35,,,,9666.07,0
28973100,19:56:47,19:56:47,1636,36,,,,9794.08,0
28973100,19:57:10,19:57:10,1637,37,,,,10046.82,0
28973100,19:57:28,19:57:28,1638,38,,,,10245.11,0
28973100,19:57:52,19:57:52,1639,39,,,,10461.97,0
28973100,19:58:15,19:58:15,1640,40,,,,10657.57,0
28973100,19:59:00,19:59:00,622,41,,,,11081.18,
28973100,20:04:03,20:04:03,623,42,,,,14765.37,0
28973100,20:09:00,20:09:00,9922,43,,1,,18305.19,
29222020,08:05:00,08:05:00,1720,1,,,1,0,
29222020,08:06:29,08:06:29,3985,2,,,,485.23,0
29222020,08:07:30,08:07:30,1721,3,,,,784.44,0
29222020,08:09:04,08:09:04,8211,4,,,,1241.42,0
29222020,08:09:39,08:09:39,1723,5,,,,1427.93,0
29222020,08:10:10,08:10:10,1724,6,,,,1563.71,0
29222020,08:11:40,08:11:40,9557,7,,,,2029.52,0
29222020,08:12:19,08:12:19,299,8,,,,2258.73,0
29222020,08:14:00,08:14:00,10053,9,,,,2879.61,
29222020,08:14:42,08:14:42,300,10,,,,3212.72,0
29222020,08:15:34,08:15:34,1725,11,,,,3558.49,0
29222020,08:16:11,08:16:11,1726,12,,,,3749.01,0
29222020,08:16:41,08:16:41,9435,13,,,,3914.9,0
29222020,08:17:11,08:17:11,5580,14,,,,4059.06,0
29222020,08:18:10,08:18:10,5581,15,,,,4393.52,0
29222020,08:18:32,08:18:32,5582,16,,,,4556.08,0
29222020,08:19:17,08:19:17,5583,17,,,,4737.21,0
29222020,08:20:17,08:20:17,390,18,,,,5004.25,0
29222020,08:21:00,08:21:00,391,19,,,,5234.69,
29222020,08:21:20,08:21:20,392,20,,,,5379.17,0
29222020,08:21:52,08:21:52,393,21,,,,5622.52,0
29222020,08:22:24,08:22:24,394,22,,,,5892.43,0
29222020,08:22:51,08:22:51,395,23,,,,6149.4,0
29222020,08:23:37,08:23:37,396,24,,,,6522.26,0
29222020,08:24:05,08:24:05,397,25,,,,6780.01,0
29222020,08:24:27,08:24:27,398,26,,,,6942.71,0
29222020,08:24:46,08:24:46,399,27,,,,7109.73,0
29222020,08:25:19,08:25:19,400,28,,,,7394.7,0
29222020,08:26:00,08:26:00,401,29,,,,7804.55,
29222020,08:26:38,08:26:38,402,30,,,,8158.42,0
29222020,08:27:09,08:27:09,403,31,,,,8442.1,0
29222020,08:27:31,08:27:31,1622,32,,,,8584.68,0
29222020,08:28:00,08:28:00,1623,33,,,,8835.72,0
29222020,08:29:18,08:29:18,7677,34,,,,9484.95,0
29222020,08:29:40,08:29:40,1635,35,,,,9666.07,0
29222020,08:29:54,08:29:54,1636,36,,,,9794.08,0
29222020,08:30:26,08:30:26,1637,37,,,,10046.82,0
29222020,08:30:51,08:30:51,1638,38,,,,10245.11,0
29222020,08:31:25,08:31:25,1639,39,,,,10461.97,0
29222020,08:31:58,08:31:58,1640,40,,,,10657.57,0
29222020,08:33:00,08:33:00,622,41,,,,11081.18,
29222020,08:38:03,08:38:03,623,42,,,,14765.37,0
29222020,08:43:00,08:43:00,9922,43,,1,,18305.19,
29222030,08:05:00,08:05:00,1720,1,,,1,0,
29222030,08:06:29,08:06:29,3985,2,,,,485.23,0
29222030,08:07:30,08:07:30,1721,3,,,,784.44,0
29222030,08:09:04,08:09:04,8211,4,,,,1241.42,0
29222030,08:09:39,08:09:39,1723,5,,,,1427.93,0
29222030,08:10:10,08:10:10,1724,6,,,,1563.71,0
29222030,08:11:40,08:11:40,9557,7,,,,2029.52,0
29222030,08:12:19,08:12:19,299,8,,,,2258.73,0
29222030,08:14:00,08:14:00,10053,9,,,,2879.61,
29222030,08:14:42,08:14:42,300,10,,,,3212.72,0
29222030,08:15:34,08:15:34,1725,11,,,,3558.49,0
29222030,08:16:11,08:16:11,1726,12,,,,3749.01,0
29222030,08:16:41,08:16:41,9435,13,,,,3914.9,0
29222030,08:17:11,08:17:11,5580,14,,,,4059.06,0
29222030,08:18:10,08:18:10,5581,15,,,,4393.52,0
29222030,08:18:32,08:18:32,5582,16,,,,4556.08,0
29222030,08:19:17,08:19:17,5583,17,,,,4737.21,0
29222030,08:20:17,08:20:17,390,18,,,,5004.25,0
29222030,08:21:00,08:21:00,391,19,,,,5234.69,
29222030,08:21:20,08:21:20,392,20,,,,5379.17,0
29222030,08:21:52,08:21:52,393,21,,,,5622.52,0
29222030,08:22:24,08:22:24,394,22,,,,5892.43,0
29222030,08:22:51,08:22:51,395,23,,,,6149.4,0
29222030,08:23:37,08:23:37,396,24,,,,6522.26,0
29222030,08:24:05,08:24:05,397,25,,,,6780.01,0
29222030,08:24:27,08:24:27,398,26,,,,6942.71,0
29222030,08:24:46,08:24:46,399,27,,,,7109.73,0
29222030,08:25:19,08:25:19,400,28,,,,7394.7,0
29222030,08:26:00,08:26:00,401,29,,,,7804.55,
29222030,08:26:38,08:26:38,402,30,,,,8158.42,0
29222030,08:27:09,08:27:09,403,31,,,,8442.1,0
29222030,08:27:31,08:27:31,1622,32,,,,8584.68,0
29222030,08:28:00,08:28:00,1623,33,,,,8835.72,0
29222030,08:29:18,08:29:18,7677,34,,,,9484.95,0
29222030,08:29:40,08:29:40,1635,35,,,,9666.07,0
29222030,08:29:54,08:29:54,1636,36,,,,9794.08,0
29222030,08:30:26,08:30:26,1637,37,,,,10046.82,0
29222030,08:30:51,08:30:51,1638,38,,,,10245.11,0
29222030,08:31:25,08:31:25,1639,39,,,,10461.97,0
29222030,08:31:58,08:31:58,1640,40,,,,10657.57,0
29222030,08:33:00,08:33:00,622,41,,,,11081.18,
29222030,08:38:03,08:38:03,623,42,,,,14765.37,0
29222030,08:43:00,08:43:00,9922,43,,1,,18305.19,
29222040,08:05:00,08:05:00,1720,1,,,1,0,
29222040,08:06:29,08:06:29,3985,2,,,,485.23,0
29222040,08:07:30,08:07:30,1721,3,,,,784.44,0
29222040,08:09:04,08:09:04,8211,4,,,,1241.42,0
29222040,08:09:39,08:09:39,1723,5,,,,1427.93,0
29222040,08:10:10,08:10:10,1724,6,,,,1563.71,0
29222040,08:11:40,08:11:40,9557,7,,,,2029.52,0
29222040,08:12:19,08:12:19,299,8,,,,2258.73,0
29222040,08:14:00,08:14:00,10053,9,,,,2879.61,
29222040,08:14:42,08:14:42,300,10,,,,3212.72,0
29222040,08:15:34,08:15:34,1725,11,,,,3558.49,0
29222040,08:16:11,08:16:11,1726,12,,,,3749.01,0
29222040,08:16:41,08:16:41,9435,13,,,,3914.9,0
29222040,08:17:11,08:17:11,5580,14,,,,4059.06,0
29222040,08:18:10,08:18:10,5581,15,,,,4393.52,0
29222040,08:18:32,08:18:32,5582,16,,,,4556.08,0
29222040,08:19:17,08:19:17,5583,17,,,,4737.21,0
29222040,08:20:17,08:20:17,390,18,,,,5004.25,0
29222040,08:21:00,08:21:00,391,19,,,,5234.69,
29222040,08:21:20,08:21:20,392,20,,,,5379.17,0
29222040,08:21:52,08:21:52,393,21,,,,5622.52,0
29222040,08:22:24,08:22:24,394,22,,,,5892.43,0
29222040,08:22:51,08:22:51,395,23,,,,6149.4,0
29222040,08:23:37,08:23:37,396,24,,,,6522.26,0
29222040,08:24:05,08:24:05,397,25,,,,6780.01,0
29222040,08:24:27,08:24:27,398,26,,,,6942.71,0
29222040,08:24:46,08:24:46,399,27,,,,7109.73,0
29222040,08:25:19,08:25:19,400,28,,,,7394.7,0
29222040,08:26:00,08:26:00,401,29,,,,7804.55,
29222040,08:26:38,08:26:38,402,30,,,,8158.42,0
29222040,08:27:09,08:27:09,403,31,,,,8442.1,0
29222040,08:27:31,08:27:31,1622,32,,,,8584.68,0
29222040,08:28:00,08:28:00,1623,33,,,,8835.72,0
29222040,08:29:18,08:29:18,7677,34,,,,9484.95,0
29222040,08:29:40,08:29:40,1635,35,,,,9666.07,0
29222040,08:29:54,08:29:54,1636,36,,,,9794.08,0
29222040,08:30:26,08:30:26,1637,37,,,,10046.82,0
29222040,08:30:51,08:30:51,1638,38,,,,10245.11,0
29222040,08:31:25,08:31:25,1639,39,,,,10461.97,0
29222040,08:31:58,08:31:58,1640,40,,,,10657.57,0
29222040,08:33:00,08:33:00,622,41,,,,11081.18,
29222040,08:38:03,08:38:03,623,42,,,,14765.37,0
29222040,08:43:00,08:43:00,9922,43,,1,,18305.19,
29222050,08:05:00,08:05:00,1720,1,,,1,0,
29222050,08:06:29,08:06:29,3985,2,,,,485.23,0
29222050,08:07:30,08:07:30,1721,3,,,,784.44,0
29222050,08:09:04,08:09:04,8211,4,,,,1241.42,0
29222050,08:09:39,08:09:39,1723,5,,,,1427.93,0
29222050,08:10:10,08:10:10,1724,6,,,,1563.71,0
29222050,08:11:40,08:11:40,9557,7,,,,2029.52,0
29222050,08:12:19,08:12:19,299,8,,,,2258.73,0
29222050,08:14:00,08:14:00,10053,9,,,,2879.61,
29222050,08:14:42,08:14:42,300,10,,,,3212.72,0
29222050,08:15:34,08:15:34,1725,11,,,,3558.49,0
29222050,08:16:11,08:16:11,1726,12,,,,3749.01,0
29222050,08:16:41,08:16:41,9435,13,,,,3914.9,0
29222050,08:17:11,08:17:11,5580,14,,,,4059.06,0
29222050,08:18:10,08:18:10,5581,15,,,,4393.52,0
29222050,08:18:32,08:18:32,5582,16,,,,4556.08,0
29222050,08:19:17,08:19:17,5583,17,,,,4737.21,0
29222050,08:20:17,08:20:17,390,18,,,,5004.25,0
29222050,08:21:00,08:21:00,391,19,,,,5234.69,
29222050,08:21:20,08:21:20,392,20,,,,5379.17,0
29222050,08:21:52,08:21:52,393,21,,,,5622.52,0
29222050,08:22:24,08:22:24,394,22,,,,5892.43,0
29222050,08:22:51,08:22:51,395,23,,,,6149.4,0
29222050,08:23:37,08:23:37,396,24,,,,6522.26,0
29222050,08:24:05,08:24:05,397,25,,,,6780.01,0
29222050,08:24:27,08:24:27,398,26,,,,6942.71,0
29222050,08:24:46,08:24:46,399,27,,,,7109.73,0
29222050,08:25:19,08:25:19,400,28,,,,7394.7,0
29222050,08:26:00,08:26:00,401,29,,,,7804.55,
29222050,08:26:38,08:26:38,402,30,,,,8158.42,0
29222050,08:27:09,08:27:09,403,31,,,,8442.1,0
29222050,08:27:31,08:27:31,1622,32,,,,8584.68,0
29222050,08:28:00,08:28:00,1623,33,,,,8835.72,0
29222050,08:29:18,08:29:18,7677,34,,,,9484.95,0
29222050,08:29:40,08:29:40,1635,35,,,,9666.07,0
29222050,08:29:54,08:29:54,1636,36,,,,9794.08,0
29222050,08:30:26,08:30:26,1637,37,,,,10046.82,0
29222050,08:30:51,08:30:51,1638,38,,,,10245.11,0
29222050,08:31:25,08:31:25,1639,39,,,,10461.97,0
29222050,08:31:58,08:31:58,1640,40,,,,10657.57,0
29222050,08:33:00,08:33:00,622,41,,,,11081.18,
29222050,08:38:03,08:38:03,623,42,,,,14765.37,0
29222050,08:43:00,08:43:00,9922,43,,1,,18305.19,
29222060,08:05:00,08:05:00,1720,1,,,1,0,
29222060,08:06:29,08:06:29,3985,2,,,,485.23,0
29222060,08:07:30,08:07:30,1721,3,,,,784.44,0
29222060,08:09:04,08:09:04,8211,4,,,,1241.42,0
29222060,08:09:39,08:09:39,1723,5,,,,1427.93,0
29222060,08:10:10,08:10:10,1724,6,,,,1563.71,0
29222060,08:11:40,08:11:40,9557,7,,,,2029.52,0
29222060,08:12:19,08:12:19,299,8,,,,2258.73,0
29222060,08:14:00,08:14:00,10053,9,,,,2879.61,
29222060,08:14:42,08:14:42,300,10,,,,3212.72,0
29222060,08:15:34,08:15:34,1725,11,,,,3558.49,0
29222060,08:16:11,08:16:11,1726,12,,,,3749.01,0
29222060,08:16:41,08:16:41,9435,13,,,,3914.9,0
29222060,08:17:11,08:17:11,5580,14,,,,4059.06,0
29222060,08:18:10,08:18:10,5581,15,,,,4393.52,0
29222060,08:18:32,08:18:32,5582,16,,,,4556.08,0
29222060,08:19:17,08:19:17,5583,17,,,,4737.21,0
29222060,08:20:17,08:20:17,390,18,,,,5004.25,0
29222060,08:21:00,08:21:00,391,19,,,,5234.69,
29222060,08:21:20,08:21:20,392,20,,,,5379.17,0
29222060,08:21:52,08:21:52,393,21,,,,5622.52,0
29222060,08:22:24,08:22:24,394,22,,,,5892.43,0
29222060,08:22:51,08:22:51,395,23,,,,6149.4,0
29222060,08:23:37,08:23:37,396,24,,,,6522.26,0
29222060,08:24:05,08:24:05,397,25,,,,6780.01,0
29222060,08:24:27,08:24:27,398,26,,,,6942.71,0
29222060,08:24:46,08:24:46,399,27,,,,7109.73,0
29222060,08:25:19,08:25:19,400,28,,,,7394.7,0
29222060,08:26:00,08:26:00,401,29,,,,7804.55,
29222060,08:26:38,08:26:38,402,30,,,,8158.42,0
29222060,08:27:09,08:27:09,403,31,,,,8442.1,0
29222060,08:27:31,08:27:31,1622,32,,,,8584.68,0
29222060,08:28:00,08:28:00,1623,33,,,,8835.72,0
29222060,08:29:18,08:29:18,7677,34,,,,9484.95,0
29222060,08:29:40,08:29:40,1635,35,,,,9666.07,0
29222060,08:29:54,08:29:54,1636,36,,,,9794.08,0
29222060,08:30:26,08:30:26,1637,37,,,,10046.82,0
29222060,08:30:51,08:30:51,1638,38,,,,10245.11,0
29222060,08:31:25,08:31:25,1639,39,,,,10461.97,0
29222060,08:31:58,08:31:58,1640,40,,,,10657.57,0
29222060,08:33:00,08:33:00,622,41,,,,11081.18,
29222060,08:38:03,08:38:03,623,42,,,,14765.37,0
29222060,08:43:00,08:43:00,9922,43,,1,,18305.19,
29342010,07:40:00,07:40:00,1720,1,,,1,0,
29342010,07:40:59,07:40:59,3985,2,,,,485.23,0
29342010,07:41:40,07:41:40,1721,3,,,,784.44,0
29342010,07:42:43,07:42:43,8211,4,,,,1241.42,0
29342010,07:43:06,07:43:06,1723,5,,,,1427.93,0
29342010,07:43:27,07:43:27,1724,6,,,,1563.71,0
29342010,07:44:26,07:44:26,9557,7,,,,2029.52,0
29342010,07:44:53,07:44:53,299,8,,,,2258.73,0
29342010,07:46:00,07:46:00,10053,9,,,,2879.61,
29342010,07:46:30,07:46:30,300,10,,,,3212.72,0
29342010,07:47:07,07:47:07,1725,11,,,,3558.49,0
29342010,07:47:33,07:47:33,1726,12,,,,3749.01,0
29342010,07:47:55,07:47:55,9435,13,,,,3914.9,0
29342010,07:48:17,07:48:17,5580,14,,,,4059.06,0
29342010,07:48:58,07:48:58,5581,15,,,,4393.52,0
29342010,07:49:14,07:49:14,5582,16,,,,4556.08,0
29342010,07:49:46,07:49:46,5583,17,,,,4737.21,0
29342010,07:50:29,07:50:29,390,18,,,,5004.25,0
29342010,07:51:00,07:51:00,391,19,,,,5234.69,
29342010,07:51:20,07:51:20,392,20,,,,5379.17,0
29342010,07:51:52,07:51:52,393,21,,,,5622.52,0
29342010,07:52:24,07:52:24,394,22,,,,5892.43,0
29342010,07:52:51,07:52:51,395,23,,,,6149.4,0
29342010,07:53:37,07:53:37,396,24,,,,6522.26,0
29342010,07:54:05,07:54:05,397,25,,,,6780.01,0
29342010,07:54:27,07:54:27,398,26,,,,6942.71,0
29342010,07:54:46,07:54:46,399,27,,,,7109.73,0
29342010,07:55:19,07:55:19,400,28,,,,7394.7,0
29342010,07:56:00,07:56:00,401,29,,,,7804.55,
29342010,07:56:27,07:56:27,402,30,,,,8158.42,0
29342010,07:56:49,07:56:49,403,31,,,,8442.1,0
29342010,07:57:05,07:57:05,1622,32,,,,8584.68,0
29342010,07:57:26,07:57:26,1623,33,,,,8835.72,0
29342010,07:58:21,07:58:21,7677,34,,,,9484.95,0
29342010,07:58:37,07:58:37,1635,35,,,,9666.07,0
29342010,07:58:47,07:58:47,1636,36,,,,9794.08,0
29342010,07:59:10,07:59:10,1637,37,,,,10046.82,0
29342010,07:59:28,07:59:28,1638,38,,,,10245.11,0
29342010,07:59:52,07:59:52,1639,39,,,,10461.97,0
29342010,08:00:15,08:00:15,1640,40,,,,10657.57,0
29342010,08:01:00,08:01:00,622,41,,,,11081.18,
29342010,08:07:04,08:07:04,623,42,,,,14765.37,0
29342010,08:13:00,08:13:00,9922,43,,1,,18305.19,
29342080,07:40:00,07:40:00,1720,1,,,1,0,
29342080,07:40:59,07:40:59,3985,2,,,,485.23,0
29342080,07:41:40,07:41:40,1721,3,,,,784.44,0
29342080,07:42:43,07:42:43,8211,4,,,,1241.42,0
29342080,07:43:06,07:43:06,1723,5,,,,1427.93,0
29342080,07:43:27,07:43:27,1724,6,,,,1563.71,0
29342080,07:44:26,07:44:26,9557,7,,,,2029.52,0
29342080,07:44:53,07:44:53,299,8,,,,2258.73,0
29342080,07:46:00,07:46:00,10053,9,,,,2879.61,
29342080,07:46:30,07:46:30,300,10,,,,3212.72,0
29342080,07:47:07,07:47:07,1725,11,,,,3558.49,0
29342080,07:47:33,07:47:33,1726,12,,,,3749.01,0
29342080,07:47:55,07:47:55,9435,13,,,,3914.9,0
29342080,07:48:17,07:48:17,5580,14,,,,4059.06,0
29342080,07:48:58,07:48:58,5581,15,,,,4393.52,0
29342080,07:49:14,07:49:14,5582,16,,,,4556.08,0
29342080,07:49:46,07:49:46,5583,17,,,,4737.21,0
29342080,07:50:29,07:50:29,390,18,,,,5004.25,0
29342080,07:51:00,07:51:00,391,19,,,,5234.69,
29342080,07:51:20,07:51:20,392,20,,,,5379.17,0
29342080,07:51:52,07:51:52,393,21,,,,5622.52,0
29342080,07:52:24,07:52:24,394,22,,,,5892.43,0
29342080,07:52:51,07:52:51,395,23,,,,6149.4,0
29342080,07:53:37,07:53:37,396,24,,,,6522.26,0
29342080,07:54:05,07:54:05,397,25,,,,6780.01,0
29342080,07:54:27,07:54:27,398,26,,,,6942.71,0
29342080,07:54:46,07:54:46,399,27,,,,7109.73,0
29342080,07:55:19,07:55:19,400,28,,,,7394.7,0
29342080,07:56:00,07:56:00,401,29,,,,7804.55,
29342080,07:56:27,07:56:27,402,30,,,,8158.42,0
29342080,07:56:49,07:56:49,403,31,,,,8442.1,0
29342080,07:57:05,07:57:05,1622,32,,,,8584.68,0
29342080,07:57:26,07:57:26,1623,33,,,,8835.72,0
29342080,07:58:21,07:58:21,7677,34,,,,9484.95,0
29342080,07:58:37,07:58:37,1635,35,,,,9666.07,0
29342080,07:58:47,07:58:47,1636,36,,,,9794.08,0
29342080,07:59:10,07:59:10,1637,37,,,,10046.82,0
29342080,07:59:28,07:59:28,1638,38,,,,10245.11,0
29342080,07:59:52,07:59:52,1639,39,,,,10461.97,0
29342080,08:00:15,08:00:15,1640,40,,,,10657.57,0
29342080,08:01:00,08:01:00,622,41,,,,11081.18,
29342080,08:07:04,08:07:04,623,42,,,,14765.37,0
29342080,08:13:00,08:13:00,9922,43,,1,,18305.19,
29342090,07:40:00,07:40:00,1720,1,,,1,0,
29342090,07:40:59,07:40:59,3985,2,,,,485.23,0
29342090,07:41:40,07:41:40,1721,3,,,,784.44,0
29342090,07:42:43,07:42:43,8211,4,,,,1241.42,0
29342090,07:43:06,07:43:06,1723,5,,,,1427.93,0
29342090,07:43:27,07:43:27,1724,6,,,,1563.71,0
29342090,07:44:26,07:44:26,9557,7,,,,2029.52,0
29342090,07:44:53,07:44:53,299,8,,,,2258.73,0
29342090,07:46:00,07:46:00,10053,9,,,,2879.61,
29342090,07:46:30,07:46:30,300,10,,,,3212.72,0
29342090,07:47:07,07:47:07,1725,11,,,,3558.49,0
29342090,07:47:33,07:47:33,1726,12,,,,3749.01,0
29342090,07:47:55,07:47:55,9435,13,,,,3914.9,0
29342090,07:48:17,07:48:17,5580,14,,,,4059.06,0
29342090,07:48:58,07:48:58,5581,15,,,,4393.52,0
29342090,07:49:14,07:49:14,5582,16,,,,4556.08,0
29342090,07:49:46,07:49:46,5583,17,,,,4737.21,0
29342090,07:50:29,07:50:29,390,18,,,,5004.25,0
29342090,07:51:00,07:51:00,391,19,,,,5234.69,
29342090,07:51:20,07:51:20,392,20,,,,5379.17,0
29342090,07:51:52,07:51:52,393,21,,,,5622.52,0
29342090,07:52:24,07:52:24,394,22,,,,5892.43,0
29342090,07:52:51,07:52:51,395,23,,,,6149.4,0
29342090,07:53:37,07:53:37,396,24,,,,6522.26,0
29342090,07:54:05,07:54:05,397,25,,,,6780.01,0
29342090,07:54:27,07:54:27,398,26,,,,6942.71,0
29342090,07:54:46,07:54:46,399,27,,,,7109.73,0
29342090,07:55:19,07:55:19,400,28,,,,7394.7,0
29342090,07:56:00,07:56:00,401,29,,,,7804.55,
29342090,07:56:27,07:56:27,402,30,,,,8158.42,0
29342090,07:56:49,07:56:49,403,31,,,,8442.1,0
29342090,07:57:05,07:57:05,1622,32,,,,8584.68,0
29342090,07:57:26,07:57:26,1623,33,,,,8835.72,0
29342090,07:58:21,07:58:21,7677,34,,,,9484.95,0
29342090,07:58:37,07:58:37,1635,35,,,,9666.07,0
29342090,07:58:47,07:58:47,1636,36,,,,9794.08,0
29342090,07:59:10,07:59:10,1637,37,,,,10046.82,0
29342090,07:59:28,07:59:28,1638,38,,,,10245.11,0
29342090,07:59:52,07:59:52,1639,39,,,,10461.97,0
29342090,08:00:15,08:00:15,1640,40,,,,10657.57,0
29342090,08:01:00,08:01:00,622,41,,,,11081.18,
29342090,08:07:04,08:07:04,623,42,,,,14765.37,0
29342090,08:13:00,08:13:00,9922,43,,1,,18305.19,
29391100,09:05:00,09:05:00,1720,1,,,1,0,
29391100,09:06:29,09:06:29,3985,2,,,,485.23,0
29391100,09:07:30,09:07:30,1721,3,,,,784.44,0
29391100,09:09:04,09:09:04,8211,4,,,,1241.42,0
29391100,09:09:39,09:09:39,1723,5,,,,1427.93,0
29391100,09:10:10,09:10:10,1724,6,,,,1563.71,0
29391100,09:11:40,09:11:40,9557,7,,,,2029.52,0
29391100,09:12:19,09:12:19,299,8,,,,2258.73,0
29391100,09:14:00,09:14:00,10053,9,,,,2879.61,
29391100,09:14:36,09:14:36,300,10,,,,3212.72,0
29391100,09:15:21,09:15:21,1725,11,,,,3558.49,0
29391100,09:15:52,09:15:52,1726,12,,,,3749.01,0
29391100,09:16:18,09:16:18,9435,13,,,,3914.9,0
29391100,09:16:44,09:16:44,5580,14,,,,4059.06,0
29391100,09:17:34,09:17:34,5581,15,,,,4393.52,0
29391100,09:17:53,09:17:53,5582,16,,,,4556.08,0
29391100,09:18:31,09:18:31,5583,17,,,,4737.21,0
29391100,09:19:23,09:19:23,390,18,,,,5004.25,0
29391100,09:20:00,09:20:00,391,19,,,,5234.69,
29391100,09:20:20,09:20:20,392,20,,,,5379.17,0
29391100,09:20:52,09:20:52,393,21,,,,5622.52,0
29391100,09:21:24,09:21:24,394,22,,,,5892.43,0
29391100,09:21:51,09:21:51,395,23,,,,6149.4,0
29391100,09:22:37,09:22:37,396,24,,,,6522.26,0
29391100,09:23:05,09:23:05,397,25,,,,6780.01,0
29391100,09:23:27,09:23:27,398,26,,,,6942.71,0
29391100,09:23:46,09:23:46,399,27,,,,7109.73,0
29391100,09:24:19,09:24:19,400,28,,,,7394.7,0
29391100,09:25:00,09:25:00,401,29,,,,7804.55,
29391100,09:25:33,09:25:33,402,30,,,,8158.42,0
29391100,09:25:59,09:25:59,403,31,,,,8442.1,0
29391100,09:26:18,09:26:18,1622,32,,,,8584.68,0
29391100,09:26:43,09:26:43,1623,33,,,,8835.72,0
29391100,09:27:50,09:27:50,7677,34,,,,9484.95,0
29391100,09:28:08,09:28:08,1635,35,,,,9666.07,0
29391100,09:28:20,09:28:20,1636,36,,,,9794.08,0
29391100,09:28:48,09:28:48,1637,37,,,,10046.82,0
29391100,09:29:09,09:29:09,1638,38,,,,10245.11,0
29391100,09:29:38,09:29:38,1639,39,,,,10461.97,0
29391100,09:30:06,09:30:06,1640,40,,,,10657.57,0
29391100,09:31:00,09:31:00,622,41,,,,11081.18,
29391100,09:36:03,09:36:03,623,42,,,,14765.37,0
29391100,09:41:00,09:41:00,9922,43,,1,,18305.19,
29686100,06:05:00,06:05:00,1720,1,,,1,0,
29686100,06:06:19,06:06:19,3985,2,,,,485.23,0
29686100,06:07:13,06:07:13,1721,3,,,,784.44,0
29686100,06:08:37,06:08:37,8211,4,,,,1241.42,0
29686100,06:09:08,06:09:08,1723,5,,,,1427.93,0
29686100,06:09:36,06:09:36,1724,6,,,,1563.71,0
29686100,06:10:55,06:10:55,9557,7,,,,2029.52,0
29686100,06:11:31,06:11:31,299,8,,,,2258.73,0
29686100,06:13:00,06:13:00,10053,9,,,,2879.61,
29686100,06:13:36,06:13:36,300,10,,,,3212.72,0
29686100,06:14:21,06:14:21,1725,11,,,,3558.49,0
29686100,06:14:52,06:14:52,1726,12,,,,3749.01,0
29686100,06:15:18,06:15:18,9435,13,,,,3914.9,0
29686100,06:15:44,06:15:44,5580,14,,,,4059.06,0
29686100,06:16:34,06:16:34,5581,15,,,,4393.52,0
29686100,06:16:53,06:16:53,5582,16,,,,4556.08,0
29686100,06:17:31,06:17:31,5583,17,,,,4737.21,0
29686100,06:18:23,06:18:23,390,18,,,,5004.25,0
29686100,06:19:00,06:19:00,391,19,,,,5234.69,
29686100,06:19:20,06:19:20,392,20,,,,5379.17,0
29686100,06:19:52,06:19:52,393,21,,,,5622.52,0
29686100,06:20:24,06:20:24,394,22,,,,5892.43,0
29686100,06:20:51,06:20:51,395,23,,,,6149.4,0
29686100,06:21:37,06:21:37,396,24,,,,6522.26,0
29686100,06:22:05,06:22:05,397,25,,,,6780.01,0
29686100,06:22:27,06:22:27,398,26,,,,6942.71,0
29686100,06:22:46,06:22:46,399,27,,,,7109.73,0
29686100,06:23:19,06:23:19,400,28,,,,7394.7,0
29686100,06:24:00,06:24:00,401,29,,,,7804.55,
29686100,06:24:33,06:24:33,402,30,,,,8158.42,0
29686100,06:24:59,06:24:59,403,31,,,,8442.1,0
29686100,06:25:18,06:25:18,1622,32,,,,8584.68,0
29686100,06:25:43,06:25:43,1623,33,,,,8835.72,0
29686100,06:26:50,06:26:50,7677,34,,,,9484.95,0
29686100,06:27:08,06:27:08,1635,35,,,,9666.07,0
29686100,06:27:20,06:27:20,1636,36,,,,9794.08,0
29686100,06:27:48,06:27:48,1637,37,,,,10046.82,0
29686100,06:28:09,06:28:09,1638,38,,,,10245.11,0
29686100,06:28:38,06:28:38,1639,39,,,,10461.97,0
29686100,06:29:06,06:29:06,1640,40,,,,10657.57,0
29686100,06:30:00,06:30:00,622,41,,,,11081.18,
29686100,06:35:03,06:35:03,623,42,,,,14765.37,0
29686100,06:40:00,06:40:00,9922,43,,1,,18305.19,
29716020,16:36:00,16:36:00,1720,1,,,1,0,
29716020,16:37:29,16:37:29,3985,2,,,,485.23,0
29716020,16:38:30,16:38:30,1721,3,,,,784.44,0
29716020,16:40:04,16:40:04,8211,4,,,,1241.42,0
29716020,16:40:39,16:40:39,1723,5,,,,1427.93,0
29716020,16:41:10,16:41:10,1724,6,,,,1563.71,0
29716020,16:42:40,16:42:40,9557,7,,,,2029.52,0
29716020,16:43:19,16:43:19,299,8,,,,2258.73,0
29716020,16:45:00,16:45:00,10053,9,,,,2879.61,
29716020,16:45:30,16:45:30,300,10,,,,3212.72,0
29716020,16:46:07,16:46:07,1725,11,,,,3558.49,0
29716020,16:46:33,16:46:33,1726,12,,,,3749.01,0
29716020,16:46:55,16:46:55,9435,13,,,,3914.9,0
29716020,16:47:17,16:47:17,5580,14,,,,4059.06,0
29716020,16:47:58,16:47:58,5581,15,,,,4393.52,0
29716020,16:48:14,16:48:14,5582,16,,,,4556.08,0
29716020,16:48:46,16:48:46,5583,17,,,,4737.21,0
29716020,16:49:29,16:49:29,390,18,,,,5004.25,0
29716020,16:50:00,16:50:00,391,19,,,,5234.69,
29716020,16:50:20,16:50:20,392,20,,,,5379.17,0
29716020,16:50:52,16:50:52,393,21,,,,5622.52,0
29716020,16:51:24,16:51:24,394,22,,,,5892.43,0
29716020,16:51:51,16:51:51,395,23,,,,6149.4,0
29716020,16:52:37,16:52:37,396,24,,,,6522.26,0
29716020,16:53:05,16:53:05,397,25,,,,6780.01,0
29716020,16:53:27,16:53:27,398,26,,,,6942.71,0
29716020,16:53:46,16:53:46,399,27,,,,7109.73,0
29716020,16:54:19,16:54:19,400,28,,,,7394.7,0
29716020,16:55:00,16:55:00,401,29,,,,7804.55,
29716020,16:55:27,16:55:27,402,30,,,,8158.42,0
29716020,16:55:49,16:55:49,403,31,,,,8442.1,0
29716020,16:56:05,16:56:05,1622,32,,,,8584.68,0
29716020,16:56:26,16:56:26,1623,33,,,,8835.72,0
29716020,16:57:21,16:57:21,7677,34,,,,9484.95,0
29716020,16:57:37,16:57:37,1635,35,,,,9666.07,0
29716020,16:57:47,16:57:47,1636,36,,,,9794.08,0
29716020,16:58:10,16:58:10,1637,37,,,,10046.82,0
29716020,16:58:28,16:58:28,1638,38,,,,10245.11,0
29716020,16:58:52,16:58:52,1639,39,,,,10461.97,0
29716020,16:59:15,16:59:15,1640,40,,,,10657.57,0
29716020,17:00:00,17:00:00,622,41,,,,11081.18,
29716020,17:05:33,17:05:33,623,42,,,,14765.37,0
29716020,17:11:00,17:11:00,9922,43,,1,,18305.19,
29716030,16:36:00,16:36:00,1720,1,,,1,0,
29716030,16:37:29,16:37:29,3985,2,,,,485.23,0
29716030,16:38:30,16:38:30,1721,3,,,,784.44,0
29716030,16:40:04,16:40:04,8211,4,,,,1241.42,0
29716030,16:40:39,16:40:39,1723,5,,,,1427.93,0
29716030,16:41:10,16:41:10,1724,6,,,,1563.71,0
29716030,16:42:40,16:42:40,9557,7,,,,2029.52,0
29716030,16:43:19,16:43:19,299,8,,,,2258.73,0
29716030,16:45:00,16:45:00,10053,9,,,,2879.61,
29716030,16:45:30,16:45:30,300,10,,,,3212.72,0
29716030,16:46:07,16:46:07,1725,11,,,,3558.49,0
29716030,16:46:33,16:46:33,1726,12,,,,3749.01,0
29716030,16:46:55,16:46:55,9435,13,,,,3914.9,0
29716030,16:47:17,16:47:17,5580,14,,,,4059.06,0
29716030,16:47:58,16:47:58,5581,15,,,,4393.52,0
29716030,16:48:14,16:48:14,5582,16,,,,4556.08,0
29716030,16:48:46,16:48:46,5583,17,,,,4737.21,0
29716030,16:49:29,16:49:29,390,18,,,,5004.25,0
29716030,16:50:00,16:50:00,391,19,,,,5234.69,
29716030,16:50:20,16:50:20,392,20,,,,5379.17,0
29716030,16:50:52,16:50:52,393,21,,,,5622.52,0
29716030,16:51:24,16:51:24,394,22,,,,5892.43,0
29716030,16:51:51,16:51:51,395,23,,,,6149.4,0
29716030,16:52:37,16:52:37,396,24,,,,6522.26,0
29716030,16:53:05,16:53:05,397,25,,,,6780.01,0
29716030,16:53:27,16:53:27,398,26,,,,6942.71,0
29716030,16:53:46,16:53:46,399,27,,,,7109.73,0
29716030,16:54:19,16:54:19,400,28,,,,7394.7,0
29716030,16:55:00,16:55:00,401,29,,,,7804.55,
29716030,16:55:27,16:55:27,402,30,,,,8158.42,0
29716030,16:55:49,16:55:49,403,31,,,,8442.1,0
29716030,16:56:05,16:56:05,1622,32,,,,8584.68,0
29716030,16:56:26,16:56:26,1623,33,,,,8835.72,0
29716030,16:57:21,16:57:21,7677,34,,,,9484.95,0
29716030,16:57:37,16:57:37,1635,35,,,,9666.07,0
29716030,16:57:47,16:57:47,1636,36,,,,9794.08,0
29716030,16:58:10,16:58:10,1637,37,,,,10046.82,0
29716030,16:58:28,16:58:28,1638,38,,,,10245.11,0
29716030,16:58:52,16:58:52,1639,39,,,,10461.97,0
29716030,16:59:15,16:59:15,1640,40,,,,10657.57,0
29716030,17:00:00,17:00:00,622,41,,,,11081.18,
29716030,17:05:33,17:05:33,623,42,,,,14765.37,0
29716030,17:11:00,17:11:00,9922,43,,1,,18305.19,
29716040,16:36:00,16:36:00,1720,1,,,1,0,
29716040,16:37:29,16:37:29,3985,2,,,,485.23,0
29716040,16:38:30,16:38:30,1721,3,,,,784.44,0
29716040,16:40:04,16:40:04,8211,4,,,,1241.42,0
29716040,16:40:39,16:40:39,1723,5,,,,1427.93,0
29716040,16:41:10,16:41:10,1724,6,,,,1563.71,0
29716040,16:42:40,16:42:40,9557,7,,,,2029.52,0
29716040,16:43:19,16:43:19,299,8,,,,2258.73,0
29716040,16:45:00,16:45:00,10053,9,,,,2879.61,
29716040,16:45:30,16:45:30,300,10,,,,3212.72,0
29716040,16:46:07,16:46:07,1725,11,,,,3558.49,0
29716040,16:46:33,16:46:33,1726,12,,,,3749.01,0
29716040,16:46:55,16:46:55,9435,13,,,,3914.9,0
29716040,16:47:17,16:47:17,5580,14,,,,4059.06,0
29716040,16:47:58,16:47:58,5581,15,,,,4393.52,0
29716040,16:48:14,16:48:14,5582,16,,,,4556.08,0
29716040,16:48:46,16:48:46,5583,17,,,,4737.21,0
29716040,16:49:29,16:49:29,390,18,,,,5004.25,0
29716040,16:50:00,16:50:00,391,19,,,,5234.69,
29716040,16:50:20,16:50:20,392,20,,,,5379.17,0
29716040,16:50:52,16:50:52,393,21,,,,5622.52,0
29716040,16:51:24,16:51:24,394,22,,,,5892.43,0
29716040,16:51:51,16:51:51,395,23,,,,6149.4,0
29716040,16:52:37,16:52:37,396,24,,,,6522.26,0
29716040,16:53:05,16:53:05,397,25,,,,6780.01,0
29716040,16:53:27,16:53:27,398,26,,,,6942.71,0
29716040,16:53:46,16:53:46,399,27,,,,7109.73,0
29716040,16:54:19,16:54:19,400,28,,,,7394.7,0
29716040,16:55:00,16:55:00,401,29,,,,7804.55,
29716040,16:55:27,16:55:27,402,30,,,,8158.42,0
29716040,16:55:49,16:55:49,403,31,,,,8442.1,0
29716040,16:56:05,16:56:05,1622,32,,,,8584.68,0
29716040,16:56:26,16:56:26,1623,33,,,,8835.72,0
29716040,16:57:21,16:57:21,7677,34,,,,9484.95,0
29716040,16:57:37,16:57:37,1635,35,,,,9666.07,0
29716040,16:57:47,16:57:47,1636,36,,,,9794.08,0
29716040,16:58:10,16:58:10,1637,37,,,,10046.82,0
29716040,16:58:28,16:58:28,1638,38,,,,10245.11,0
29716040,16:58:52,16:58:52,1639,39,,,,10461.97,0
29716040,16:59:15,16:59:15,1640,40,,,,10657.57,0
29716040,17:00:00,17:00:00,622,41,,,,11081.18,
29716040,17:05:33,17:05:33,623,42,,,,14765.37,0
29716040,17:11:00,17:11:00,9922,43,,1,,18305.19,
29716050,16:36:00,16:36:00,1720,1,,,1,0,
29716050,16:37:29,16:37:29,3985,2,,,,485.23,0
29716050,16:38:30,16:38:30,1721,3,,,,784.44,0
29716050,16:40:04,16:40:04,8211,4,,,,1241.42,0
29716050,16:40:39,16:40:39,1723,5,,,,1427.93,0
29716050,16:41:10,16:41:10,1724,6,,,,1563.71,0
29716050,16:42:40,16:42:40,9557,7,,,,2029.52,0
29716050,16:43:19,16:43:19,299,8,,,,2258.73,0
29716050,16:45:00,16:45:00,10053,9,,,,2879.61,
29716050,16:45:30,16:45:30,300,10,,,,3212.72,0
29716050,16:46:07,16:46:07,1725,11,,,,3558.49,0
29716050,16:46:33,16:46:33,1726,12,,,,3749.01,0
29716050,16:46:55,16:46:55,9435,13,,,,3914.9,0
29716050,16:47:17,16:47:17,5580,14,,,,4059.06,0
29716050,16:47:58,16:47:58,5581,15,,,,4393.52,0
29716050,16:48:14,16:48:14,5582,16,,,,4556.08,0
29716050,16:48:46,16:48:46,5583,17,,,,4737.21,0
29716050,16:49:29,16:49:29,390,18,,,,5004.25,0
29716050,16:50:00,16:50:00,391,19,,,,5234.69,
29716050,16:50:20,16:50:20,392,20,,,,5379.17,0
29716050,16:50:52,16:50:52,393,21,,,,5622.52,0
29716050,16:51:24,16:51:24,394,22,,,,5892.43,0
29716050,16:51:51,16:51:51,395,23,,,,6149.4,0
29716050,16:52:37,16:52:37,396,24,,,,6522.26,0
29716050,16:53:05,16:53:05,397,25,,,,6780.01,0
29716050,16:53:27,16:53:27,398,26,,,,6942.71,0
29716050,16:53:46,16:53:46,399,27,,,,7109.73,0
29716050,16:54:19,16:54:19,400,28,,,,7394.7,0
29716050,16:55:00,16:55:00,401,29,,,,7804.55,
29716050,16:55:27,16:55:27,402,30,,,,8158.42,0
29716050,16:55:49,16:55:49,403,31,,,,8442.1,0
29716050,16:56:05,16:56:05,1622,32,,,,8584.68,0
29716050,16:56:26,16:56:26,1623,33,,,,8835.72,0
29716050,16:57:21,16:57:21,7677,34,,,,9484.95,0
29716050,16:57:37,16:57:37,1635,35,,,,9666.07,0
29716050,16:57:47,16:57:47,1636,36,,,,9794.08,0
29716050,16:58:10,16:58:10,1637,37,,,,10046.82,0
29716050,16:58:28,16:58:28,1638,38,,,,10245.11,0
29716050,16:58:52,16:58:52,1639,39,,,,10461.97,0
29716050,16:59:15,16:59:15,1640,40,,,,10657.57,0
29716050,17:00:00,17:00:00,622,41,,,,11081.18,
29716050,17:05:33,17:05:33,623,42,,,,14765.37,0
29716050,17:11:00,17:11:00,9922,43,,1,,18305.19,
29716060,16:36:00,16:36:00,1720,1,,,1,0,
29716060,16:37:29,16:37:29,3985,2,,,,485.23,0
29716060,16:38:30,16:38:30,1721,3,,,,784.44,0
29716060,16:40:04,16:40:04,8211,4,,,,1241.42,0
29716060,16:40:39,16:40:39,1723,5,,,,1427.93,0
29716060,16:41:10,16:41:10,1724,6,,,,1563.71,0
29716060,16:42:40,16:42:40,9557,7,,,,2029.52,0
29716060,16:43:19,16:43:19,299,8,,,,2258.73,0
29716060,16:45:00,16:45:00,10053,9,,,,2879.61,
29716060,16:45:30,16:45:30,300,10,,,,3212.72,0
29716060,16:46:07,16:46:07,1725,11,,,,3558.49,0
29716060,16:46:33,16:46:33,1726,12,,,,3749.01,0
29716060,16:46:55,16:46:55,9435,13,,,,3914.9,0
29716060,16:47:17,16:47:17,5580,14,,,,4059.06,0
29716060,16:47:58,16:47:58,5581,15,,,,4393.52,0
29716060,16:48:14,16:48:14,5582,16,,,,4556.08,0
29716060,16:48:46,16:48:46,5583,17,,,,4737.21,0
29716060,16:49:29,16:49:29,390,18,,,,5004.25,0
29716060,16:50:00,16:50:00,391,19,,,,5234.69,
29716060,16:50:20,16:50:20,392,20,,,,5379.17,0
29716060,16:50:52,16:50:52,393,21,,,,5622.52,0
29716060,16:51:24,16:51:24,394,22,,,,5892.43,0
29716060,16:51:51,16:51:51,395,23,,,,6149.4,0
29716060,16:52:37,16:52:37,396,24,,,,6522.26,0
29716060,16:53:05,16:53:05,397,25,,,,6780.01,0
29716060,16:53:27,16:53:27,398,26,,,,6942.71,0
29716060,16:53:46,16:53:46,399,27,,,,7109.73,0
29716060,16:54:19,16:54:19,400,28,,,,7394.7,0
29716060,16:55:00,16:55:00,401,29,,,,7804.55,
29716060,16:55:27,16:55:27,402,30,,,,8158.42,0
29716060,16:55:49,16:55:49,403,31,,,,8442.1,0
29716060,16:56:05,16:56:05,1622,32,,,,8584.68,0
29716060,16:56:26,16:56:26,1623,33,,,,8835.72,0
29716060,16:57:21,16:57:21,7677,34,,,,9484.95,0
29716060,16:57:37,16:57:37,1635,35,,,,9666.07,0
29716060,16:57:47,16:57:47,1636,36,,,,9794.08,0
29716060,16:58:10,16:58:10,1637,37,,,,10046.82,0
29716060,16:58:28,16:58:28,1638,38,,,,10245.11,0
29716060,16:58:52,16:58:52,1639,39,,,,10461.97,0
29716060,16:59:15,16:59:15,1640,40,,,,10657.57,0
29716060,17:00:00,17:00:00,622,41,,,,11081.18,
29716060,17:05:33,17:05:33,623,42,,,,14765.37,0
29716060,17:11:00,17:11:00,9922,43,,1,,18305.19,
30376100,07:05:00,07:05:00,1720,1,,,1,0,
30376100,07:06:19,07:06:19,3985,2,,,,485.23,0
30376100,07:07:13,07:07:13,1721,3,,,,784.44,0
30376100,07:08:37,07:08:37,8211,4,,,,1241.42,0
30376100,07:09:08,07:09:08,1723,5,,,,1427.93,0
30376100,07:09:36,07:09:36,1724,6,,,,1563.71,0
30376100,07:10:55,07:10:55,9557,7,,,,2029.52,0
30376100,07:11:31,07:11:31,299,8,,,,2258.73,0
30376100,07:13:00,07:13:00,10053,9,,,,2879.61,
30376100,07:13:42,07:13:42,300,10,,,,3212.72,0
30376100,07:14:34,07:14:34,1725,11,,,,3558.49,0
30376100,07:15:11,07:15:11,1726,12,,,,3749.01,0
30376100,07:15:41,07:15:41,9435,13,,,,3914.9,0
30376100,07:16:11,07:16:11,5580,14,,,,4059.06,0
30376100,07:17:10,07:17:10,5581,15,,,,4393.52,0
30376100,07:17:32,07:17:32,5582,16,,,,4556.08,0
30376100,07:18:17,07:18:17,5583,17,,,,4737.21,0
30376100,07:19:17,07:19:17,390,18,,,,5004.25,0
30376100,07:20:00,07:20:00,391,19,,,,5234.69,
30376100,07:20:24,07:20:24,392,20,,,,5379.17,0
30376100,07:21:03,07:21:03,393,21,,,,5622.52,0
30376100,07:21:41,07:21:41,394,22,,,,5892.43,0
30376100,07:22:14,07:22:14,395,23,,,,6149.4,0
30376100,07:23:09,07:23:09,396,24,,,,6522.26,0
30376100,07:23:42,07:23:42,397,25,,,,6780.01,0
30376100,07:24:08,07:24:08,398,26,,,,6942.71,0
30376100,07:24:32,07:24:32,399,27,,,,7109.73,0
30376100,07:25:11,07:25:11,400,28,,,,7394.7,0
30376100,07:26:00,07:26:00,401,29,,,,7804.55,
30376100,07:26:38,07:26:38,402,30,,,,8158.42,0
30376100,07:27:09,07:27:09,403,31,,,,8442.1,0
30376100,07:27:31,07:27:31,1622,32,,,,8584.68,0
30376100,07:28:00,07:28:00,1623,33,,,,8835.72,0
30376100,07:29:18,07:29:18,7677,34,,,,9484.95,0
30376100,07:29:40,07:29:40,1635,35,,,,9666.07,0
30376100,07:29:54,07:29:54,1636,36,,,,9794.08,0
30376100,07:30:26,07:30:26,1637,37,,,,10046.82,0
30376100,07:30:51,07:30:51,1638,38,,,,10245.11,0
30376100,07:31:25,07:31:25,1639,39,,,,10461.97,0
30376100,07:31:58,07:31:58,1640,40,,,,10657.57,0
30376100,07:33:00,07:33:00,622,41,,,,11081.18,
30376100,07:39:04,07:39:04,623,42,,,,14765.37,0
30376100,07:45:00,07:45:00,9922,43,,1,,18305.19,
31063100,15:36:00,15:36:00,1720,1,,,1,0,
31063100,15:37:29,15:37:29,3985,2,,,,485.23,0
31063100,15:38:30,15:38:30,1721,3,,,,784.44,0
31063100,15:40:04,15:40:04,8211,4,,,,1241.42,0
31063100,15:40:39,15:40:39,1723,5,,,,1427.93,0
31063100,15:41:10,15:41:10,1724,6,,,,1563.71,0
31063100,15:42:40,15:42:40,9557,7,,,,2029.52,0
31063100,15:43:19,15:43:19,299,8,,,,2258.73,0
31063100,15:45:00,15:45:00,10053,9,,,,2879.61,
31063100,15:45:36,15:45:36,300,10,,,,3212.72,0
31063100,15:46:21,15:46:21,1725,11,,,,3558.49,0
31063100,15:46:52,15:46:52,1726,12,,,,3749.01,0
31063100,15:47:18,15:47:18,9435,13,,,,3914.9,0
31063100,15:47:44,15:47:44,5580,14,,,,4059.06,0
31063100,15:48:34,15:48:34,5581,15,,,,4393.52,0
31063100,15:48:53,15:48:53,5582,16,,,,4556.08,0
31063100,15:49:31,15:49:31,5583,17,,,,4737.21,0
31063100,15:50:23,15:50:23,390,18,,,,5004.25,0
31063100,15:51:00,15:51:00,391,19,,,,5234.69,
31063100,15:51:24,15:51:24,392,20,,,,5379.17,0
31063100,15:52:03,15:52:03,393,21,,,,5622.52,0
31063100,15:52:41,15:52:41,394,22,,,,5892.43,0
31063100,15:53:14,15:53:14,395,23,,,,6149.4,0
31063100,15:54:09,15:54:09,396,24,,,,6522.26,0
31063100,15:54:42,15:54:42,397,25,,,,6780.01,0
31063100,15:55:08,15:55:08,398,26,,,,6942.71,0
31063100,15:55:32,15:55:32,399,27,,,,7109.73,0
31063100,15:56:11,15:56:11,400,28,,,,7394.7,0
31063100,15:57:00,15:57:00,401,29,,,,7804.55,
31063100,15:57:33,15:57:33,402,30,,,,8158.42,0
31063100,15:57:59,15:57:59,403,31,,,,8442.1,0
31063100,15:58:18,15:58:18,1622,32,,,,8584.68,0
31063100,15:58:43,15:58:43,1623,33,,,,8835.72,0
31063100,15:59:50,15:59:50,7677,34,,,,9484.95,0
31063100,16:00:08,16:00:08,1635,35,,,,9666.07,0
31063100,16:00:20,16:00:20,1636,36,,,,9794.08,0
31063100,16:00:48,16:00:48,1637,37,,,,10046.82,0
31063100,16:01:09,16:01:09,1638,38,,,,10245.11,0
31063100,16:01:38,16:01:38,1639,39,,,,10461.97,0
31063100,16:02:06,16:02:06,1640,40,,,,10657.57,0
31063100,16:03:00,16:03:00,622,41,,,,11081.18,
31063100,16:09:04,16:09:04,623,42,,,,14765.37,0
31063100,16:15:00,16:15:00,9922,43,,1,,18305.19,
31211070,12:50:00,12:50:00,1720,1,,,1,0,
31211070,12:50:59,12:50:59,3985,2,,,,485.23,0
31211070,12:51:40,12:51:40,1721,3,,,,784.44,0
31211070,12:52:43,12:52:43,8211,4,,,,1241.42,0
31211070,12:53:06,12:53:06,1723,5,,,,1427.93,0
31211070,12:53:27,12:53:27,1724,6,,,,1563.71,0
31211070,12:54:26,12:54:26,9557,7,,,,2029.52,0
31211070,12:54:53,12:54:53,299,8,,,,2258.73,0
31211070,12:56:00,12:56:00,10053,9,,,,2879.61,
31211070,12:56:30,12:56:30,300,10,,,,3212.72,0
31211070,12:57:07,12:57:07,1725,11,,,,3558.49,0
31211070,12:57:33,12:57:33,1726,12,,,,3749.01,0
31211070,12:57:55,12:57:55,9435,13,,,,3914.9,0
31211070,12:58:17,12:58:17,5580,14,,,,4059.06,0
31211070,12:58:58,12:58:58,5581,15,,,,4393.52,0
31211070,12:59:14,12:59:14,5582,16,,,,4556.08,0
31211070,12:59:46,12:59:46,5583,17,,,,4737.21,0
31211070,13:00:29,13:00:29,390,18,,,,5004.25,0
31211070,13:01:00,13:01:00,391,19,,,,5234.69,
31211070,13:01:20,13:01:20,392,20,,,,5379.17,0
31211070,13:01:52,13:01:52,393,21,,,,5622.52,0
31211070,13:02:24,13:02:24,394,22,,,,5892.43,0
31211070,13:02:51,13:02:51,395,23,,,,6149.4,0
31211070,13:03:37,13:03:37,396,24,,,,6522.26,0
31211070,13:04:05,13:04:05,397,25,,,,6780.01,0
31211070,13:04:27,13:04:27,398,26,,,,6942.71,0
31211070,13:04:46,13:04:46,399,27,,,,7109.73,0
31211070,13:05:19,13:05:19,400,28,,,,7394.7,0
31211070,13:06:00,13:06:00,401,29,,,,7804.55,
31211070,13:06:27,13:06:27,402,30,,,,8158.42,0
31211070,13:06:49,13:06:49,403,31,,,,8442.1,0
31211070,13:07:05,13:07:05,1622,32,,,,8584.68,0
31211070,13:07:26,13:07:26,1623,33,,,,8835.72,0
31211070,13:08:21,13:08:21,7677,34,,,,9484.95,0
31211070,13:08:37,13:08:37,1635,35,,,,9666.07,0
31211070,13:08:47,13:08:47,1636,36,,,,9794.08,0
31211070,13:09:10,13:09:10,1637,37,,,,10046.82,0
31211070,13:09:28,13:09:28,1638,38,,,,10245.11,0
31211070,13:09:52,13:09:52,1639,39,,,,10461.97,0
31211070,13:10:15,13:10:15,1640,40,,,,10657.57,0
31211070,13:11:00,13:11:00,622,41,,,,11081.18,
31211070,13:17:04,13:17:04,623,42,,,,14765.37,0
31211070,13:23:00,13:23:00,9922,43,,1,,18305.19,
3137110,14:20:00,14:20:00,1720,1,,,1,0,
3137110,14:20:59,14:20:59,3985,2,,,,485.23,0
3137110,14:21:40,14:21:40,1721,3,,,,784.44,0
3137110,14:22:43,14:22:43,8211,4,,,,1241.42,0
3137110,14:23:06,14:23:06,1723,5,,,,1427.93,0
3137110,14:23:27,14:23:27,1724,6,,,,1563.71,0
3137110,14:24:26,14:24:26,9557,7,,,,2029.52,0
3137110,14:24:53,14:24:53,299,8,,,,2258.73,0
3137110,14:26:00,14:26:00,10053,9,,,,2879.61,
3137110,14:26:30,14:26:30,300,10,,,,3212.72,0
3137110,14:27:07,14:27:07,1725,11,,,,3558.49,0
3137110,14:27:33,14:27:33,1726,12,,,,3749.01,0
3137110,14:27:55,14:27:55,9435,13,,,,3914.9,0
3137110,14:28:17,14:28:17,5580,14,,,,4059.06,0
3137110,14:28:58,14:28:58,5581,15,,,,4393.52,0
3137110,14:29:14,14:29:14,5582,16,,,,4556.08,0
3137110,14:29:46,14:29:46,5583,17,,,,4737.21,0
3137110,14:30:29,14:30:29,390,18,,,,5004.25,0
3137110,14:31:00,14:31:00,391,19,,,,5234.69,
3137110,14:31:20,14:31:20,392,20,,,,5379.17,0
3137110,14:31:52,14:31:52,393,21,,,,5622.52,0
3137110,14:32:24,14:32:24,394,22,,,,5892.43,0
3137110,14:32:51,14:32:51,395,23,,,,6149.4,0
3137110,14:33:37,14:33:37,396,24,,,,6522.26,0
3137110,14:34:05,14:34:05,397,25,,,,6780.01,0
3137110,14:34:27,14:34:27,398,26,,,,6942.71,0
3137110,14:34:46,14:34:46,399,27,,,,7109.73,0
3137110,14:35:19,14:35:19,400,28,,,,7394.7,0
3137110,14:36:00,14:36:00,401,29,,,,7804.55,
3137110,14:36:27,14:36:27,402,30,,,,8158.42,0
3137110,14:36:49,14:36:49,403,31,,,,8442.1,0
3137110,14:37:05,14:37:05,1622,32,,,,8584.68,0
3137110,14:37:26,14:37:26,1623,33,,,,8835.72,0
3137110,14:38:21,14:38:21,7677,34,,,,9484.95,0
3137110,14:38:37,14:38:37,1635,35,,,,9666.07,0
3137110,14:38:47,14:38:47,1636,36,,,,9794.08,0
3137110,14:39:10,14:39:10,1637,37,,,,10046.82,0
3137110,14:39:28,14:39:28,1638,38,,,,10245.11,0
3137110,14:39:52,14:39:52,1639,39,,,,10461.97,0
3137110,14:40:15,14:40:15,1640,40,,,,10657.57,0
3137110,14:41:00,14:41:00,622,41,,,,11081.18,
3137110,14:47:34,14:47:34,623,42,,,,14765.37,0
3137110,14:54:00,14:54:00,9922,43,,1,,18305.19,
3303020,17:06:00,17:06:00,1720,1,,,1,0,
3303020,17:07:29,17:07:29,3985,2,,,,485.23,0
3303020,17:08:30,17:08:30,1721,3,,,,784.44,0
3303020,17:10:04,17:10:04,8211,4,,,,1241.42,0
3303020,17:10:39,17:10:39,1723,5,,,,1427.93,0
3303020,17:11:10,17:11:10,1724,6,,,,1563.71,0
3303020,17:12:40,17:12:40,9557,7,,,,2029.52,0
3303020,17:13:19,17:13:19,299,8,,,,2258.73,0
3303020,17:15:00,17:15:00,10053,9,,,,2879.61,
3303020,17:15:30,17:15:30,300,10,,,,3212.72,0
3303020,17:16:07,17:16:07,1725,11,,,,3558.49,0
3303020,17:16:33,17:16:33,1726,12,,,,3749.01,0
3303020,17:16:55,17:16:55,9435,13,,,,3914.9,0
3303020,17:17:17,17:17:17,5580,14,,,,4059.06,0
3303020,17:17:58,17:17:58,5581,15,,,,4393.52,0
3303020,17:18:14,17:18:14,5582,16,,,,4556.08,0
3303020,17:18:46,17:18:46,5583,17,,,,4737.21,0
3303020,17:19:29,17:19:29,390,18,,,,5004.25,0
3303020,17:20:00,17:20:00,391,19,,,,5234.69,
3303020,17:20:20,17:20:20,392,20,,,,5379.17,0
3303020,17:20:52,17:20:52,393,21,,,,5622.52,0
3303020,17:21:24,17:21:24,394,22,,,,5892.43,0
3303020,17:21:51,17:21:51,395,23,,,,6149.4,0
3303020,17:22:37,17:22:37,396,24,,,,6522.26,0
3303020,17:23:05,17:23:05,397,25,,,,6780.01,0
3303020,17:23:27,17:23:27,398,26,,,,6942.71,0
3303020,17:23:46,17:23:46,399,27,,,,7109.73,0
3303020,17:24:19,17:24:19,400,28,,,,7394.7,0
3303020,17:25:00,17:25:00,401,29,,,,7804.55,
3303020,17:25:27,17:25:27,402,30,,,,8158.42,0
3303020,17:25:49,17:25:49,403,31,,,,8442.1,0
3303020,17:26:05,17:26:05,1622,32,,,,8584.68,0
3303020,17:26:26,17:26:26,1623,33,,,,8835.72,0
3303020,17:27:21,17:27:21,7677,34,,,,9484.95,0
3303020,17:27:37,17:27:37,1635,35,,,,9666.07,0
3303020,17:27:47,17:27:47,1636,36,,,,9794.08,0
3303020,17:28:10,17:28:10,1637,37,,,,10046.82,0
3303020,17:28:28,17:28:28,1638,38,,,,10245.11,0
3303020,17:28:52,17:28:52,1639,39,,,,10461.97,0
3303020,17:29:15,17:29:15,1640,40,,,,10657.57,0
3303020,17:30:00,17:30:00,622,41,,,,11081.18,
3303020,17:35:33,17:35:33,623,42,,,,14765.37,0
3303020,17:41:00,17:41:00,9922,43,,1,,18305.19,
3303030,17:06:00,17:06:00,1720,1,,,1,0,
3303030,17:07:29,17:07:29,3985,2,,,,485.23,0
3303030,17:08:30,17:08:30,1721,3,,,,784.44,0
3303030,17:10:04,17:10:04,8211,4,,,,1241.42,0
3303030,17:10:39,17:10:39,1723,5,,,,1427.93,0
3303030,17:11:10,17:11:10,1724,6,,,,1563.71,0
3303030,17:12:40,17:12:40,9557,7,,,,2029.52,0
3303030,17:13:19,17:13:19,299,8,,,,2258.73,0
3303030,17:15:00,17:15:00,10053,9,,,,2879.61,
3303030,17:15:30,17:15:30,300,10,,,,3212.72,0
3303030,17:16:07,17:16:07,1725,11,,,,3558.49,0
3303030,17:16:33,17:16:33,1726,12,,,,3749.01,0
3303030,17:16:55,17:16:55,9435,13,,,,3914.9,0
3303030,17:17:17,17:17:17,5580,14,,,,4059.06,0
3303030,17:17:58,17:17:58,5581,15,,,,4393.52,0
3303030,17:18:14,17:18:14,5582,16,,,,4556.08,0
3303030,17:18:46,17:18:46,5583,17,,,,4737.21,0
3303030,17:19:29,17:19:29,390,18,,,,5004.25,0
3303030,17:20:00,17:20:00,391,19,,,,5234.69,
3303030,17:20:20,17:20:20,392,20,,,,5379.17,0
3303030,17:20:52,17:20:52,393,21,,,,5622.52,0
3303030,17:21:24,17:21:24,394,22,,,,5892.43,0
3303030,17:21:51,17:21:51,395,23,,,,6149.4,0
3303030,17:22:37,17:22:37,396,24,,,,6522.26,0
3303030,17:23:05,17:23:05,397,25,,,,6780.01,0
3303030,17:23:27,17:23:27,398,26,,,,6942.71,0
3303030,17:23:46,17:23:46,399,27,,,,7109.73,0
3303030,17:24:19,17:24:19,400,28,,,,7394.7,0
3303030,17:25:00,17:25:00,401,29,,,,7804.55,
3303030,17:25:27,17:25:27,402,30,,,,8158.42,0
3303030,17:25:49,17:25:49,403,31,,,,8442.1,0
3303030,17:26:05,17:26:05,1622,32,,,,8584.68,0
3303030,17:26:26,17:26:26,1623,33,,,,8835.72,0
3303030,17:27:21,17:27:21,7677,34,,,,9484.95,0
3303030,17:27:37,17:27:37,1635,35,,,,9666.07,0
3303030,17:27:47,17:27:47,1636,36,,,,9794.08,0
3303030,17:28:10,17:28:10,1637,37,,,,10046.82,0
3303030,17:28:28,17:28:28,1638,38,,,,10245.11,0
3303030,17:28:52,17:28:52,1639,39,,,,10461.97,0
3303030,17:29:15,17:29:15,1640,40,,,,10657.57,0
3303030,17:30:00,17:30:00,622,41,,,,11081.18,
3303030,17:35:33,17:35:33,623,42,,,,14765.37,0
3303030,17:41:00,17:41:00,9922,43,,1,,18305.19,
3303040,17:06:00,17:06:00,1720,1,,,1,0,
3303040,17:07:29,17:07:29,3985,2,,,,485.23,0
3303040,17:08:30,17:08:30,1721,3,,,,784.44,0
3303040,17:10:04,17:10:04,8211,4,,,,1241.42,0
3303040,17:10:39,17:10:39,1723,5,,,,1427.93,0
3303040,17:11:10,17:11:10,1724,6,,,,1563.71,0
3303040,17:12:40,17:12:40,9557,7,,,,2029.52,0
3303040,17:13:19,17:13:19,299,8,,,,2258.73,0
3303040,17:15:00,17:15:00,10053,9,,,,2879.61,
3303040,17:15:30,17:15:30,300,10,,,,3212.72,0
3303040,17:16:07,17:16:07,1725,11,,,,3558.49,0
3303040,17:16:33,17:16:33,1726,12,,,,3749.01,0
3303040,17:16:55,17:16:55,9435,13,,,,3914.9,0
3303040,17:17:17,17:17:17,5580,14,,,,4059.06,0
3303040,17:17:58,17:17:58,5581,15,,,,4393.52,0
3303040,17:18:14,17:18:14,5582,16,,,,4556.08,0
3303040,17:18:46,17:18:46,5583,17,,,,4737.21,0
3303040,17:19:29,17:19:29,390,18,,,,5004.25,0
3303040,17:20:00,17:20:00,391,19,,,,5234.69,
3303040,17:20:20,17:20:20,392,20,,,,5379.17,0
3303040,17:20:52,17:20:52,393,21,,,,5622.52,0
3303040,17:21:24,17:21:24,394,22,,,,5892.43,0
3303040,17:21:51,17:21:51,395,23,,,,6149.4,0
3303040,17:22:37,17:22:37,396,24,,,,6522.26,0
3303040,17:23:05,17:23:05,397,25,,,,6780.01,0
3303040,17:23:27,17:23:27,398,26,,,,6942.71,0
3303040,17:23:46,17:23:46,399,27,,,,7109.73,0
3303040,17:24:19,17:24:19,400,28,,,,7394.7,0
3303040,17:25:00,17:25:00,401,29,,,,7804.55,
3303040,17:25:27,17:25:27,402,30,,,,8158.42,0
3303040,17:25:49,17:25:49,403,31,,,,8442.1,0
3303040,17:26:05,17:26:05,1622,32,,,,8584.68,0
3303040,17:26:26,17:26:26,1623,33,,,,8835.72,0
3303040,17:27:21,17:27:21,7677,34,,,,9484.95,0
3303040,17:27:37,17:27:37,1635,35,,,,9666.07,0
3303040,17:27:47,17:27:47,1636,36,,,,9794.08,0
3303040,17:28:10,17:28:10,1637,37,,,,10046.82,0
3303040,17:28:28,17:28:28,1638,38,,,,10245.11,0
3303040,17:28:52,17:28:52,1639,39,,,,10461.97,0
3303040,17:29:15,17:29:15,1640,40,,,,10657.57,0
3303040,17:30:00,17:30:00,622,41,,,,11081.18,
3303040,17:35:33,17:35:33,623,42,,,,14765.37,0
3303040,17:41:00,17:41:00,9922,43,,1,,18305.19,
3303050,17:06:00,17:06:00,1720,1,,,1,0,
3303050,17:07:29,17:07:29,3985,2,,,,485.23,0
3303050,17:08:30,17:08:30,1721,3,,,,784.44,0
3303050,17:10:04,17:10:04,8211,4,,,,1241.42,0
3303050,17:10:39,17:10:39,1723,5,,,,1427.93,0
3303050,17:11:10,17:11:10,1724,6,,,,1563.71,0
3303050,17:12:40,17:12:40,9557,7,,,,2029.52,0
3303050,17:13:19,17:13:19,299,8,,,,2258.73,0
3303050,17:15:00,17:15:00,10053,9,,,,2879.61,
3303050,17:15:30,17:15:30,300,10,,,,3212.72,0
3303050,17:16:07,17:16:07,1725,11,,,,3558.49,0
3303050,17:16:33,17:16:33,1726,12,,,,3749.01,0
3303050,17:16:55,17:16:55,9435,13,,,,3914.9,0
3303050,17:17:17,17:17:17,5580,14,,,,4059.06,0
3303050,17:17:58,17:17:58,5581,15,,,,4393.52,0
3303050,17:18:14,17:18:14,5582,16,,,,4556.08,0
3303050,17:18:46,17:18:46,5583,17,,,,4737.21,0
3303050,17:19:29,17:19:29,390,18,,,,5004.25,0
3303050,17:20:00,17:20:00,391,19,,,,5234.69,
3303050,17:20:20,17:20:20,392,20,,,,5379.17,0
3303050,17:20:52,17:20:52,393,21,,,,5622.52,0
3303050,17:21:24,17:21:24,394,22,,,,5892.43,0
3303050,17:21:51,17:21:51,395,23,,,,6149.4,0
3303050,17:22:37,17:22:37,396,24,,,,6522.26,0
3303050,17:23:05,17:23:05,397,25,,,,6780.01,0
3303050,17:23:27,17:23:27,398,26,,,,6942.71,0
3303050,17:23:46,17:23:46,399,27,,,,7109.73,0
3303050,17:24:19,17:24:19,400,28,,,,7394.7,0
3303050,17:25:00,17:25:00,401,29,,,,7804.55,
3303050,17:25:27,17:25:27,402,30,,,,8158.42,0
3303050,17:25:49,17:25:49,403,31,,,,8442.1,0
3303050,17:26:05,17:26:05,1622,32,,,,8584.68,0
3303050,17:26:26,17:26:26,1623,33,,,,8835.72,0
3303050,17:27:21,17:27:21,7677,34,,,,9484.95,0
3303050,17:27:37,17:27:37,1635,35,,,,9666.07,0
3303050,17:27:47,17:27:47,1636,36,,,,9794.08,0
3303050,17:28:10,17:28:10,1637,37,,,,10046.82,0
3303050,17:28:28,17:28:28,1638,38,,,,10245.11,0
3303050,17:28:52,17:28:52,1639,39,,,,10461.97,0
3303050,17:29:15,17:29:15,1640,40,,,,10657.57,0
3303050,17:30:00,17:30:00,622,41,,,,11081.18,
3303050,17:35:33,17:35:33,623,42,,,,14765.37,0
3303050,17:41:00,17:41:00,9922,43,,1,,18305.19,
3303060,17:06:00,17:06:00,1720,1,,,1,0,
3303060,17:07:29,17:07:29,3985,2,,,,485.23,0
3303060,17:08:30,17:08:30,1721,3,,,,784.44,0
3303060,17:10:04,17:10:04,8211,4,,,,1241.42,0
3303060,17:10:39,17:10:39,1723,5,,,,1427.93,0
3303060,17:11:10,17:11:10,1724,6,,,,1563.71,0
3303060,17:12:40,17:12:40,9557,7,,,,2029.52,0
3303060,17:13:19,17:13:19,299,8,,,,2258.73,0
3303060,17:15:00,17:15:00,10053,9,,,,2879.61,
3303060,17:15:30,17:15:30,300,10,,,,3212.72,0
3303060,17:16:07,17:16:07,1725,11,,,,3558.49,0
3303060,17:16:33,17:16:33,1726,12,,,,3749.01,0
3303060,17:16:55,17:16:55,9435,13,,,,3914.9,0
3303060,17:17:17,17:17:17,5580,14,,,,4059.06,0
3303060,17:17:58,17:17:58,5581,15,,,,4393.52,0
3303060,17:18:14,17:18:14,5582,16,,,,4556.08,0
3303060,17:18:46,17:18:46,5583,17,,,,4737.21,0
3303060,17:19:29,17:19:29,390,18,,,,5004.25,0
3303060,17:20:00,17:20:00,391,19,,,,5234.69,
3303060,17:20:20,17:20:20,392,20,,,,5379.17,0
3303060,17:20:52,17:20:52,393,21,,,,5622.52,0
3303060,17:21:24,17:21:24,394,22,,,,5892.43,0
3303060,17:21:51,17:21:51,395,23,,,,6149.4,0
3303060,17:22:37,17:22:37,396,24,,,,6522.26,0
3303060,17:23:05,17:23:05,397,25,,,,6780.01,0
3303060,17:23:27,17:23:27,398,26,,,,6942.71,0
3303060,17:23:46,17:23:46,399,27,,,,7109.73,0
3303060,17:24:19,17:24:19,400,28,,,,7394.7,0
3303060,17:25:00,17:25:00,401,29,,,,7804.55,
3303060,17:25:27,17:25:27,402,30,,,,8158.42,0
3303060,17:25:49,17:25:49,403,31,,,,8442.1,0
3303060,17:26:05,17:26:05,1622,32,,,,8584.68,0
3303060,17:26:26,17:26:26,1623,33,,,,8835.72,0
3303060,17:27:21,17:27:21,7677,34,,,,9484.95,0
3303060,17:27:37,17:27:37,1635,35,,,,9666.07,0
3303060,17:27:47,17:27:47,1636,36,,,,9794.08,0
3303060,17:28:10,17:28:10,1637,37,,,,10046.82,0
3303060,17:28:28,17:28:28,1638,38,,,,10245.11,0
3303060,17:28:52,17:28:52,1639,39,,,,10461.97,0
3303060,17:29:15,17:29:15,1640,40,,,,10657.57,0
3303060,17:30:00,17:30:00,622,41,,,,11081.18,
3303060,17:35:33,17:35:33,623,42,,,,14765.37,0
3303060,17:41:00,17:41:00,9922,43,,1,,18305.19,
3693020,14:36:00,14:36:00,1720,1,,,1,0,
3693020,14:37:19,14:37:19,3985,2,,,,485.23,0
3693020,14:38:13,14:38:13,1721,3,,,,784.44,0
3693020,14:39:37,14:39:37,8211,4,,,,1241.42,0
3693020,14:40:08,14:40:08,1723,5,,,,1427.93,0
3693020,14:40:36,14:40:36,1724,6,,,,1563.71,0
3693020,14:41:55,14:41:55,9557,7,,,,2029.52,0
3693020,14:42:31,14:42:31,299,8,,,,2258.73,0
3693020,14:44:00,14:44:00,10053,9,,,,2879.61,
3693020,14:44:30,14:44:30,300,10,,,,3212.72,0
3693020,14:45:07,14:45:07,1725,11,,,,3558.49,0
3693020,14:45:33,14:45:33,1726,12,,,,3749.01,0
3693020,14:45:55,14:45:55,9435,13,,,,3914.9,0
3693020,14:46:17,14:46:17,5580,14,,,,4059.06,0
3693020,14:46:58,14:46:58,5581,15,,,,4393.52,0
3693020,14:47:14,14:47:14,5582,16,,,,4556.08,0
3693020,14:47:46,14:47:46,5583,17,,,,4737.21,0
3693020,14:48:29,14:48:29,390,18,,,,5004.25,0
3693020,14:49:00,14:49:00,391,19,,,,5234.69,
3693020,14:49:20,14:49:20,392,20,,,,5379.17,0
3693020,14:49:52,14:49:52,393,21,,,,5622.52,0
3693020,14:50:24,14:50:24,394,22,,,,5892.43,0
3693020,14:50:51,14:50:51,395,23,,,,6149.4,0
3693020,14:51:37,14:51:37,396,24,,,,6522.26,0
3693020,14:52:05,14:52:05,397,25,,,,6780.01,0
3693020,14:52:27,14:52:27,398,26,,,,6942.71,0
3693020,14:52:46,14:52:46,399,27,,,,7109.73,0
3693020,14:53:19,14:53:19,400,28,,,,7394.7,0
3693020,14:54:00,14:54:00,401,29,,,,7804.55,
3693020,14:54:27,14:54:27,402,30,,,,8158.42,0
3693020,14:54:49,14:54:49,403,31,,,,8442.1,0
3693020,14:55:05,14:55:05,1622,32,,,,8584.68,0
3693020,14:55:26,14:55:26,1623,33,,,,8835.72,0
3693020,14:56:21,14:56:21,7677,34,,,,9484.95,0
3693020,14:56:37,14:56:37,1635,35,,,,9666.07,0
3693020,14:56:47,14:56:47,1636,36,,,,9794.08,0
3693020,14:57:10,14:57:10,1637,37,,,,10046.82,0
3693020,14:57:28,14:57:28,1638,38,,,,10245.11,0
3693020,14:57:52,14:57:52,1639,39,,,,10461.97,0
3693020,14:58:15,14:58:15,1640,40,,,,10657.57,0
3693020,14:59:00,14:59:00,622,41,,,,11081.18,
3693020,15:04:33,15:04:33,623,42,,,,14765.37,0
3693020,15:10:00,15:10:00,9922,43,,1,,18305.19,
3693030,14:36:00,14:36:00,1720,1,,,1,0,
3693030,14:37:19,14:37:19,3985,2,,,,485.23,0
3693030,14:38:13,14:38:13,1721,3,,,,784.44,0
3693030,14:39:37,14:39:37,8211,4,,,,1241.42,0
3693030,14:40:08,14:40:08,1723,5,,,,1427.93,0
3693030,14:40:36,14:40:36,1724,6,,,,1563.71,0
3693030,14:41:55,14:41:55,9557,7,,,,2029.52,0
3693030,14:42:31,14:42:31,299,8,,,,2258.73,0
3693030,14:44:00,14:44:00,10053,9,,,,2879.61,
3693030,14:44:30,14:44:30,300,10,,,,3212.72,0
3693030,14:45:07,14:45:07,1725,11,,,,3558.49,0
3693030,14:45:33,14:45:33,1726,12,,,,3749.01,0
3693030,14:45:55,14:45:55,9435,13,,,,3914.9,0
3693030,14:46:17,14:46:17,5580,14,,,,4059.06,0
3693030,14:46:58,14:46:58,5581,15,,,,4393.52,0
3693030,14:47:14,14:47:14,5582,16,,,,4556.08,0
3693030,14:47:46,14:47:46,5583,17,,,,4737.21,0
3693030,14:48:29,14:48:29,390,18,,,,5004.25,0
3693030,14:49:00,14:49:00,391,19,,,,5234.69,
3693030,14:49:20,14:49:20,392,20,,,,5379.17,0
3693030,14:49:52,14:49:52,393,21,,,,5622.52,0
3693030,14:50:24,14:50:24,394,22,,,,5892.43,0
3693030,14:50:51,14:50:51,395,23,,,,6149.4,0
3693030,14:51:37,14:51:37,396,24,,,,6522.26,0
3693030,14:52:05,14:52:05,397,25,,,,6780.01,0
3693030,14:52:27,14:52:27,398,26,,,,6942.71,0
3693030,14:52:46,14:52:46,399,27,,,,7109.73,0
3693030,14:53:19,14:53:19,400,28,,,,7394.7,0
3693030,14:54:00,14:54:00,401,29,,,,7804.55,
3693030,14:54:27,14:54:27,402,30,,,,8158.42,0
3693030,14:54:49,14:54:49,403,31,,,,8442.1,0
3693030,14:55:05,14:55:05,1622,32,,,,8584.68,0
3693030,14:55:26,14:55:26,1623,33,,,,8835.72,0
3693030,14:56:21,14:56:21,7677,34,,,,9484.95,0
3693030,14:56:37,14:56:37,1635,35,,,,9666.07,0
3693030,14:56:47,14:56:47,1636,36,,,,9794.08,0
3693030,14:57:10,14:57:10,1637,37,,,,10046.82,0
3693030,14:57:28,14:57:28,1638,38,,,,10245.11,0
3693030,14:57:52,14:57:52,1639,39,,,,10461.97,0
3693030,14:58:15,14:58:15,1640,40,,,,10657.57,0
3693030,14:59:00,14:59:00,622,41,,,,11081.18,
3693030,15:04:33,15:04:33,623,42,,,,14765.37,0
3693030,15:10:00,15:10:00,9922,43,,1,,18305.19,
3693040,14:36:00,14:36:00,1720,1,,,1,0,
3693040,14:37:19,14:37:19,3985,2,,,,485.23,0
3693040,14:38:13,14:38:13,1721,3,,,,784.44,0
3693040,14:39:37,14:39:37,8211,4,,,,1241.42,0
3693040,14:40:08,14:40:08,1723,5,,,,1427.93,0
3693040,14:40:36,14:40:36,1724,6,,,,1563.71,0
3693040,14:41:55,14:41:55,9557,7,,,,2029.52,0
3693040,14:42:31,14:42:31,299,8,,,,2258.73,0
3693040,14:44:00,14:44:00,10053,9,,,,2879.61,
3693040,14:44:30,14:44:30,300,10,,,,3212.72,0
3693040,14:45:07,14:45:07,1725,11,,,,3558.49,0
3693040,14:45:33,14:45:33,1726,12,,,,3749.01,0
3693040,14:45:55,14:45:55,9435,13,,,,3914.9,0
3693040,14:46:17,14:46:17,5580,14,,,,4059.06,0
3693040,14:46:58,14:46:58,5581,15,,,,4393.52,0
3693040,14:47:14,14:47:14,5582,16,,,,4556.08,0
3693040,14:47:46,14:47:46,5583,17,,,,4737.21,0
3693040,14:48:29,14:48:29,390,18,,,,5004.25,0
3693040,14:49:00,14:49:00,391,19,,,,5234.69,
3693040,14:49:20,14:49:20,392,20,,,,5379.17,0
3693040,14:49:52,14:49:52,393,21,,,,5622.52,0
3693040,14:50:24,14:50:24,394,22,,,,5892.43,0
3693040,14:50:51,14:50:51,395,23,,,,6149.4,0
3693040,14:51:37,14:51:37,396,24,,,,6522.26,0
3693040,14:52:05,14:52:05,397,25,,,,6780.01,0
3693040,14:52:27,14:52:27,398,26,,,,6942.71,0
3693040,14:52:46,14:52:46,399,27,,,,7109.73,0
3693040,14:53:19,14:53:19,400,28,,,,7394.7,0
3693040,14:54:00,14:54:00,401,29,,,,7804.55,
3693040,14:54:27,14:54:27,402,30,,,,8158.42,0
3693040,14:54:49,14:54:49,403,31,,,,8442.1,0
3693040,14:55:05,14:55:05,1622,32,,,,8584.68,0
3693040,14:55:26,14:55:26,1623,33,,,,8835.72,0
3693040,14:56:21,14:56:21,7677,34,,,,9484.95,0
3693040,14:56:37,14:56:37,1635,35,,,,9666.07,0
3693040,14:56:47,14:56:47,1636,36,,,,9794.08,0
3693040,14:57:10,14:57:10,1637,37,,,,10046.82,0
3693040,14:57:28,14:57:28,1638,38,,,,10245.11,0
3693040,14:57:52,14:57:52,1639,39,,,,10461.97,0
3693040,14:58:15,14:58:15,1640,40,,,,10657.57,0
3693040,14:59:00,14:59:00,622,41,,,,11081.18,
3693040,15:04:33,15:04:33,623,42,,,,14765.37,0
3693040,15:10:00,15:10:00,9922,43,,1,,18305.19,
3693050,14:36:00,14:36:00,1720,1,,,1,0,
3693050,14:37:19,14:37:19,3985,2,,,,485.23,0
3693050,14:38:13,14:38:13,1721,3,,,,784.44,0
3693050,14:39:37,14:39:37,8211,4,,,,1241.42,0
3693050,14:40:08,14:40:08,1723,5,,,,1427.93,0
3693050,14:40:36,14:40:36,1724,6,,,,1563.71,0
3693050,14:41:55,14:41:55,9557,7,,,,2029.52,0
3693050,14:42:31,14:42:31,299,8,,,,2258.73,0
3693050,14:44:00,14:44:00,10053,9,,,,2879.61,
3693050,14:44:30,14:44:30,300,10,,,,3212.72,0
3693050,14:45:07,14:45:07,1725,11,,,,3558.49,0
3693050,14:45:33,14:45:33,1726,12,,,,3749.01,0
3693050,14:45:55,14:45:55,9435,13,,,,3914.9,0
3693050,14:46:17,14:46:17,5580,14,,,,4059.06,0
3693050,14:46:58,14:46:58,5581,15,,,,4393.52,0
3693050,14:47:14,14:47:14,5582,16,,,,4556.08,0
3693050,14:47:46,14:47:46,5583,17,,,,4737.21,0
3693050,14:48:29,14:48:29,390,18,,,,5004.25,0
3693050,14:49:00,14:49:00,391,19,,,,5234.69,
3693050,14:49:20,14:49:20,392,20,,,,5379.17,0
3693050,14:49:52,14:49:52,393,21,,,,5622.52,0
3693050,14:50:24,14:50:24,394,22,,,,5892.43,0
3693050,14:50:51,14:50:51,395,23,,,,6149.4,0
3693050,14:51:37,14:51:37,396,24,,,,6522.26,0
3693050,14:52:05,14:52:05,397,25,,,,6780.01,0
3693050,14:52:27,14:52:27,398,26,,,,6942.71,0
3693050,14:52:46,14:52:46,399,27,,,,7109.73,0
3693050,14:53:19,14:53:19,400,28,,,,7394.7,0
3693050,14:54:00,14:54:00,401,29,,,,7804.55,
3693050,14:54:27,14:54:27,402,30,,,,8158.42,0
3693050,14:54:49,14:54:49,403,31,,,,8442.1,0
3693050,14:55:05,14:55:05,1622,32,,,,8584.68,0
3693050,14:55:26,14:55:26,1623,33,,,,8835.72,0
3693050,14:56:21,14:56:21,7677,34,,,,9484.95,0
3693050,14:56:37,14:56:37,1635,35,,,,9666.07,0
3693050,14:56:47,14:56:47,1636,36,,,,9794.08,0
3693050,14:57:10,14:57:10,1637,37,,,,10046.82,0
3693050,14:57:28,14:57:28,1638,38,,,,10245.11,0
3693050,14:57:52,14:57:52,1639,39,,,,10461.97,0
3693050,14:58:15,14:58:15,1640,40,,,,10657.57,0
3693050,14:59:00,14:59:00,622,41,,,,11081.18,
3693050,15:04:33,15:04:33,623,42,,,,14765.37,0
3693050,15:10:00,15:10:00,9922,43,,1,,18305.19,
3693060,14:36:00,14:36:00,1720,1,,,1,0,
3693060,14:37:19,14:37:19,3985,2,,,,485.23,0
3693060,14:38:13,14:38:13,1721,3,,,,784.44,0
3693060,14:39:37,14:39:37,8211,4,,,,1241.42,0
3693060,14:40:08,14:40:08,1723,5,,,,1427.93,0
3693060,14:40:36,14:40:36,1724,6,,,,1563.71,0
3693060,14:41:55,14:41:55,9557,7,,,,2029.52,0
3693060,14:42:31,14:42:31,299,8,,,,2258.73,0
3693060,14:44:00,14:44:00,10053,9,,,,2879.61,
3693060,14:44:30,14:44:30,300,10,,,,3212.72,0
3693060,14:45:07,14:45:07,1725,11,,,,3558.49,0
3693060,14:45:33,14:45:33,1726,12,,,,3749.01,0
3693060,14:45:55,14:45:55,9435,13,,,,3914.9,0
3693060,14:46:17,14:46:17,5580,14,,,,4059.06,0
3693060,14:46:58,14:46:58,5581,15,,,,4393.52,0
3693060,14:47:14,14:47:14,5582,16,,,,4556.08,0
3693060,14:47:46,14:47:46,5583,17,,,,4737.21,0
3693060,14:48:29,14:48:29,390,18,,,,5004.25,0
3693060,14:49:00,14:49:00,391,19,,,,5234.69,
3693060,14:49:20,14:49:20,392,20,,,,5379.17,0
3693060,14:49:52,14:49:52,393,21,,,,5622.52,0
3693060,14:50:24,14:50:24,394,22,,,,5892.43,0
3693060,14:50:51,14:50:51,395,23,,,,6149.4,0
3693060,14:51:37,14:51:37,396,24,,,,6522.26,0
3693060,14:52:05,14:52:05,397,25,,,,6780.01,0
3693060,14:52:27,14:52:27,398,26,,,,6942.71,0
3693060,14:52:46,14:52:46,399,27,,,,7109.73,0
3693060,14:53:19,14:53:19,400,28,,,,7394.7,0
3693060,14:54:00,14:54:00,401,29,,,,7804.55,
3693060,14:54:27,14:54:27,402,30,,,,8158.42,0
3693060,14:54:49,14:54:49,403,31,,,,8442.1,0
3693060,14:55:05,14:55:05,1622,32,,,,8584.68,0
3693060,14:55:26,14:55:26,1623,33,,,,8835.72,0
3693060,14:56:21,14:56:21,7677,34,,,,9484.95,0
3693060,14:56:37,14:56:37,1635,35,,,,9666.07,0
3693060,14:56:47,14:56:47,1636,36,,,,9794.08,0
3693060,14:57:10,14:57:10,1637,37,,,,10046.82,0
3693060,14:57:28,14:57:28,1638,38,,,,10245.11,0
3693060,14:57:52,14:57:52,1639,39,,,,10461.97,0
3693060,14:58:15,14:58:15,1640,40,,,,10657.57,0
3693060,14:59:00,14:59:00,622,41,,,,11081.18,
3693060,15:04:33,15:04:33,623,42,,,,14765.37,0
3693060,15:10:00,15:10:00,9922,43,,1,,18305.19,
4013020,12:05:00,12:05:00,1720,1,,,1,0,
4013020,12:06:19,12:06:19,3985,2,,,,485.23,0
4013020,12:07:13,12:07:13,1721,3,,,,784.44,0
4013020,12:08:37,12:08:37,8211,4,,,,1241.42,0
4013020,12:09:08,12:09:08,1723,5,,,,1427.93,0
4013020,12:09:36,12:09:36,1724,6,,,,1563.71,0
4013020,12:10:55,12:10:55,9557,7,,,,2029.52,0
4013020,12:11:31,12:11:31,299,8,,,,2258.73,0
4013020,12:13:00,12:13:00,10053,9,,,,2879.61,
4013020,12:13:30,12:13:30,300,10,,,,3212.72,0
4013020,12:14:07,12:14:07,1725,11,,,,3558.49,0
4013020,12:14:33,12:14:33,1726,12,,,,3749.01,0
4013020,12:14:55,12:14:55,9435,13,,,,3914.9,0
4013020,12:15:17,12:15:17,5580,14,,,,4059.06,0
4013020,12:15:58,12:15:58,5581,15,,,,4393.52,0
4013020,12:16:14,12:16:14,5582,16,,,,4556.08,0
4013020,12:16:46,12:16:46,5583,17,,,,4737.21,0
4013020,12:17:29,12:17:29,390,18,,,,5004.25,0
4013020,12:18:00,12:18:00,391,19,,,,5234.69,
4013020,12:18:20,12:18:20,392,20,,,,5379.17,0
4013020,12:18:52,12:18:52,393,21,,,,5622.52,0
4013020,12:19:24,12:19:24,394,22,,,,5892.43,0
4013020,12:19:51,12:19:51,395,23,,,,6149.4,0
4013020,12:20:37,12:20:37,396,24,,,,6522.26,0
4013020,12:21:05,12:21:05,397,25,,,,6780.01,0
4013020,12:21:27,12:21:27,398,26,,,,6942.71,0
4013020,12:21:46,12:21:46,399,27,,,,7109.73,0
4013020,12:22:19,12:22:19,400,28,,,,7394.7,0
4013020,12:23:00,12:23:00,401,29,,,,7804.55,
4013020,12:23:27,12:23:27,402,30,,,,8158.42,0
4013020,12:23:49,12:23:49,403,31,,,,8442.1,0
4013020,12:24:05,12:24:05,1622,32,,,,8584.68,0
4013020,12:24:26,12:24:26,1623,33,,,,8835.72,0
4013020,12:25:21,12:25:21,7677,34,,,,9484.95,0
4013020,12:25:37,12:25:37,1635,35,,,,9666.07,0
4013020,12:25:47,12:25:47,1636,36,,,,9794.08,0
4013020,12:26:10,12:26:10,1637,37,,,,10046.82,0
4013020,12:26:28,12:26:28,1638,38,,,,10245.11,0
4013020,12:26:52,12:26:52,1639,39,,,,10461.97,0
4013020,12:27:15,12:27:15,1640,40,,,,10657.57,0
4013020,12:28:00,12:28:00,622,41,,,,11081.18,
4013020,12:33:33,12:33:33,623,42,,,,14765.37,0
4013020,12:39:00,12:39:00,9922,43,,1,,18305.19,
4013030,12:05:00,12:05:00,1720,1,,,1,0,
4013030,12:06:19,12:06:19,3985,2,,,,485.23,0
4013030,12:07:13,12:07:13,1721,3,,,,784.44,0
4013030,12:08:37,12:08:37,8211,4,,,,1241.42,0
4013030,12:09:08,12:09:08,1723,5,,,,1427.93,0
4013030,12:09:36,12:09:36,1724,6,,,,1563.71,0
4013030,12:10:55,12:10:55,9557,7,,,,2029.52,0
4013030,12:11:31,12:11:31,299,8,,,,2258.73,0
4013030,12:13:00,12:13:00,10053,9,,,,2879.61,
4013030,12:13:30,12:13:30,300,10,,,,3212.72,0
4013030,12:14:07,12:14:07,1725,11,,,,3558.49,0
4013030,12:14:33,12:14:33,1726,12,,,,3749.01,0
4013030,12:14:55,12:14:55,9435,13,,,,3914.9,0
4013030,12:15:17,12:15:17,5580,14,,,,4059.06,0
4013030,12:15:58,12:15:58,5581,15,,,,4393.52,0
4013030,12:16:14,12:16:14,5582,16,,,,4556.08,0
4013030,12:16:46,12:16:46,5583,17,,,,4737.21,0
4013030,12:17:29,12:17:29,390,18,,,,5004.25,0
4013030,12:18:00,12:18:00,391,19,,,,5234.69,
4013030,12:18:20,12:18:20,392,20,,,,5379.17,0
4013030,12:18:52,12:18:52,393,21,,,,5622.52,0
4013030,12:19:24,12:19:24,394,22,,,,5892.43,0
4013030,12:19:51,12:19:51,395,23,,,,6149.4,0
4013030,12:20:37,12:20:37,396,24,,,,6522.26,0
4013030,12:21:05,12:21:05,397,25,,,,6780.01,0
4013030,12:21:27,12:21:27,398,26,,,,6942.71,0
4013030,12:21:46,12:21:46,399,27,,,,7109.73,0
4013030,12:22:19,12:22:19,400,28,,,,7394.7,0
4013030,12:23:00,12:23:00,401,29,,,,7804.55,
4013030,12:23:27,12:23:27,402,30,,,,8158.42,0
4013030,12:23:49,12:23:49,403,31,,,,8442.1,0
4013030,12:24:05,12:24:05,1622,32,,,,8584.68,0
4013030,12:24:26,12:24:26,1623,33,,,,8835.72,0
4013030,12:25:21,12:25:21,7677,34,,,,9484.95,0
4013030,12:25:37,12:25:37,1635,35,,,,9666.07,0
4013030,12:25:47,12:25:47,1636,36,,,,9794.08,0
4013030,12:26:10,12:26:10,1637,37,,,,10046.82,0
4013030,12:26:28,12:26:28,1638,38,,,,10245.11,0
4013030,12:26:52,12:26:52,1639,39,,,,10461.97,0
4013030,12:27:15,12:27:15,1640,40,,,,10657.57,0
4013030,12:28:00,12:28:00,622,41,,,,11081.18,
4013030,12:33:33,12:33:33,623,42,,,,14765.37,0
4013030,12:39:00,12:39:00,9922,43,,1,,18305.19,
4013040,12:05:00,12:05:00,1720,1,,,1,0,
4013040,12:06:19,12:06:19,3985,2,,,,485.23,0
4013040,12:07:13,12:07:13,1721,3,,,,784.44,0
4013040,12:08:37,12:08:37,8211,4,,,,1241.42,0
4013040,12:09:08,12:09:08,1723,5,,,,1427.93,0
4013040,12:09:36,12:09:36,1724,6,,,,1563.71,0
4013040,12:10:55,12:10:55,9557,7,,,,2029.52,0
4013040,12:11:31,12:11:31,299,8,,,,2258.73,0
4013040,12:13:00,12:13:00,10053,9,,,,2879.61,
4013040,12:13:30,12:13:30,300,10,,,,3212.72,0
4013040,12:14:07,12:14:07,1725,11,,,,3558.49,0
4013040,12:14:33,12:14:33,1726,12,,,,3749.01,0
4013040,12:14:55,12:14:55,9435,13,,,,3914.9,0
4013040,12:15:17,12:15:17,5580,14,,,,4059.06,0
4013040,12:15:58,12:15:58,5581,15,,,,4393.52,0
4013040,12:16:14,12:16:14,5582,16,,,,4556.08,0
4013040,12:16:46,12:16:46,5583,17,,,,4737.21,0
4013040,12:17:29,12:17:29,390,18,,,,5004.25,0
4013040,12:18:00,12:18:00,391,19,,,,5234.69,
4013040,12:18:20,12:18:20,392,20,,,,5379.17,0
4013040,12:18:52,12:18:52,393,21,,,,5622.52,0
4013040,12:19:24,12:19:24,394,22,,,,5892.43,0
4013040,12:19:51,12:19:51,395,23,,,,6149.4,0
4013040,12:20:37,12:20:37,396,24,,,,6522.26,0
4013040,12:21:05,12:21:05,397,25,,,,6780.01,0
4013040,12:21:27,12:21:27,398,26,,,,6942.71,0
4013040,12:21:46,12:21:46,399,27,,,,7109.73,0
4013040,12:22:19,12:22:19,400,28,,,,7394.7,0
4013040,12:23:00,12:23:00,401,29,,,,7804.55,
4013040,12:23:27,12:23:27,402,30,,,,8158.42,0
4013040,12:23:49,12:23:49,403,31,,,,8442.1,0
4013040,12:24:05,12:24:05,1622,32,,,,8584.68,0
4013040,12:24:26,12:24:26,1623,33,,,,8835.72,0
4013040,12:25:21,12:25:21,7677,34,,,,9484.95,0
4013040,12:25:37,12:25:37,1635,35,,,,9666.07,0
4013040,12:25:47,12:25:47,1636,36,,,,9794.08,0
4013040,12:26:10,12:26:10,1637,37,,,,10046.82,0
4013040,12:26:28,12:26:28,1638,38,,,,10245.11,0
4013040,12:26:52,12:26:52,1639,39,,,,10461.97,0
4013040,12:27:15,12:27:15,1640,40,,,,10657.57,0
4013040,12:28:00,12:28:00,622,41,,,,11081.18,
4013040,12:33:33,12:33:33,623,42,,,,14765.37,0
4013040,12:39:00,12:39:00,9922,43,,1,,18305.19,
4013050,12:05:00,12:05:00,1720,1,,,1,0,
4013050,12:06:19,12:06:19,3985,2,,,,485.23,0
4013050,12:07:13,12:07:13,1721,3,,,,784.44,0
4013050,12:08:37,12:08:37,8211,4,,,,1241.42,0
4013050,12:09:08,12:09:08,1723,5,,,,1427.93,0
4013050,12:09:36,12:09:36,1724,6,,,,1563.71,0
4013050,12:10:55,12:10:55,9557,7,,,,2029.52,0
4013050,12:11:31,12:11:31,299,8,,,,2258.73,0
4013050,12:13:00,12:13:00,10053,9,,,,2879.61,
4013050,12:13:30,12:13:30,300,10,,,,3212.72,0
4013050,12:14:07,12:14:07,1725,11,,,,3558.49,0
4013050,12:14:33,12:14:33,1726,12,,,,3749.01,0
4013050,12:14:55,12:14:55,9435,13,,,,3914.9,0
4013050,12:15:17,12:15:17,5580,14,,,,4059.06,0
4013050,12:15:58,12:15:58,5581,15,,,,4393.52,0
4013050,12:16:14,12:16:14,5582,16,,,,4556.08,0
4013050,12:16:46,12:16:46,5583,17,,,,4737.21,0
4013050,12:17:29,12:17:29,390,18,,,,5004.25,0
4013050,12:18:00,12:18:00,391,19,,,,5234.69,
4013050,12:18:20,12:18:20,392,20,,,,5379.17,0
4013050,12:18:52,12:18:52,393,21,,,,5622.52,0
4013050,12:19:24,12:19:24,394,22,,,,5892.43,0
4013050,12:19:51,12:19:51,395,23,,,,6149.4,0
4013050,12:20:37,12:20:37,396,24,,,,6522.26,0
4013050,12:21:05,12:21:05,397,25,,,,6780.01,0
4013050,12:21:27,12:21:27,398,26,,,,6942.71,0
4013050,12:21:46,12:21:46,399,27,,,,7109.73,0
4013050,12:22:19,12:22:19,400,28,,,,7394.7,0
4013050,12:23:00,12:23:00,401,29,,,,7804.55,
4013050,12:23:27,12:23:27,402,30,,,,8158.42,0
4013050,12:23:49,12:23:49,403,31,,,,8442.1,0
4013050,12:24:05,12:24:05,1622,32,,,,8584.68,0
4013050,12:24:26,12:24:26,1623,33,,,,8835.72,0
4013050,12:25:21,12:25:21,7677,34,,,,9484.95,0
4013050,12:25:37,12:25:37,1635,35,,,,9666.07,0
4013050,12:25:47,12:25:47,1636,36,,,,9794.08,0
4013050,12:26:10,12:26:10,1637,37,,,,10046.82,0
4013050,12:26:28,12:26:28,1638,38,,,,10245.11,0
4013050,12:26:52,12:26:52,1639,39,,,,10461.97,0
4013050,12:27:15,12:27:15,1640,40,,,,10657.57,0
4013050,12:28:00,12:28:00,622,41,,,,11081.18,
4013050,12:33:33,12:33:33,623,42,,,,14765.37,0
4013050,12:39:00,12:39:00,9922,43,,1,,18305.19,
4013060,12:05:00,12:05:00,1720,1,,,1,0,
4013060,12:06:19,12:06:19,3985,2,,,,485.23,0
4013060,12:07:13,12:07:13,1721,3,,,,784.44,0
4013060,12:08:37,12:08:37,8211,4,,,,1241.42,0
4013060,12:09:08,12:09:08,1723,5,,,,1427.93,0
4013060,12:09:36,12:09:36,1724,6,,,,1563.71,0
4013060,12:10:55,12:10:55,9557,7,,,,2029.52,0
4013060,12:11:31,12:11:31,299,8,,,,2258.73,0
4013060,12:13:00,12:13:00,10053,9,,,,2879.61,
4013060,12:13:30,12:13:30,300,10,,,,3212.72,0
4013060,12:14:07,12:14:07,1725,11,,,,3558.49,0
4013060,12:14:33,12:14:33,1726,12,,,,3749.01,0
4013060,12:14:55,12:14:55,9435,13,,,,3914.9,0
4013060,12:15:17,12:15:17,5580,14,,,,4059.06,0
4013060,12:15:58,12:15:58,5581,15,,,,4393.52,0
4013060,12:16:14,12:16:14,5582,16,,,,4556.08,0
4013060,12:16:46,12:16:46,5583,17,,,,4737.21,0
4013060,12:17:29,12:17:29,390,18,,,,5004.25,0
4013060,12:18:00,12:18:00,391,19,,,,5234.69,
4013060,12:18:20,12:18:20,392,20,,,,5379.17,0
4013060,12:18:52,12:18:52,393,21,,,,5622.52,0
4013060,12:19:24,12:19:24,394,22,,,,5892.43,0
4013060,12:19:51,12:19:51,395,23,,,,6149.4,0
4013060,12:20:37,12:20:37,396,24,,,,6522.26,0
4013060,12:21:05,12:21:05,397,25,,,,6780.01,0
4013060,12:21:27,12:21:27,398,26,,,,6942.71,0
4013060,12:21:46,12:21:46,399,27,,,,7109.73,0
4013060,12:22:19,12:22:19,400,28,,,,7394.7,0
4013060,12:23:00,12:23:00,401,29,,,,7804.55,
4013060,12:23:27,12:23:27,402,30,,,,8158.42,0
4013060,12:23:49,12:23:49,403,31,,,,8442.1,0
4013060,12:24:05,12:24:05,1622,32,,,,8584.68,0
4013060,12:24:26,12:24:26,1623,33,,,,8835.72,0
4013060,12:25:21,12:25:21,7677,34,,,,9484.95,0
4013060,12:25:37,12:25:37,1635,35,,,,9666.07,0
4013060,12:25:47,12:25:47,1636,36,,,,9794.08,0
4013060,12:26:10,12:26:10,1637,37,,,,10046.82,0
4013060,12:26:28,12:26:28,1638,38,,,,10245.11,0
4013060,12:26:52,12:26:52,1639,39,,,,10461.97,0
4013060,12:27:15,12:27:15,1640,40,,,,10657.57,0
4013060,12:28:00,12:28:00,622,41,,,,11081.18,
4013060,12:33:33,12:33:33,623,42,,,,14765.37,0
4013060,12:39:00,12:39:00,9922,43,,1,,18305.19,
4315020,08:35:00,08:35:00,1720,1,,,1,0,
4315020,08:36:29,08:36:29,3985,2,,,,485.23,0
4315020,08:37:30,08:37:30,1721,3,,,,784.44,0
4315020,08:39:04,08:39:04,8211,4,,,,1241.42,0
4315020,08:39:39,08:39:39,1723,5,,,,1427.93,0
4315020,08:40:10,08:40:10,1724,6,,,,1563.71,0
4315020,08:41:40,08:41:40,9557,7,,,,2029.52,0
4315020,08:42:19,08:42:19,299,8,,,,2258.73,0
4315020,08:44:00,08:44:00,10053,9,,,,2879.61,
4315020,08:44:36,08:44:36,300,10,,,,3212.72,0
4315020,08:45:21,08:45:21,1725,11,,,,3558.49,0
4315020,08:45:52,08:45:52,1726,12,,,,3749.01,0
4315020,08:46:18,08:46:18,9435,13,,,,3914.9,0
4315020,08:46:44,08:46:44,5580,14,,,,4059.06,0
4315020,08:47:34,08:47:34,5581,15,,,,4393.52,0
4315020,08:47:53,08:47:53,5582,16,,,,4556.08,0
4315020,08:48:31,08:48:31,5583,17,,,,4737.21,0
4315020,08:49:23,08:49:23,390,18,,,,5004.25,0
4315020,08:50:00,08:50:00,391,19,,,,5234.69,
4315020,08:50:20,08:50:20,392,20,,,,5379.17,0
4315020,08:50:52,08:50:52,393,21,,,,5622.52,0
4315020,08:51:24,08:51:24,394,22,,,,5892.43,0
4315020,08:51:51,08:51:51,395,23,,,,6149.4,0
4315020,08:52:37,08:52:37,396,24,,,,6522.26,0
4315020,08:53:05,08:53:05,397,25,,,,6780.01,0
4315020,08:53:27,08:53:27,398,26,,,,6942.71,0
4315020,08:53:46,08:53:46,399,27,,,,7109.73,0
4315020,08:54:19,08:54:19,400,28,,,,7394.7,0
4315020,08:55:00,08:55:00,401,29,,,,7804.55,
4315020,08:55:33,08:55:33,402,30,,,,8158.42,0
4315020,08:55:59,08:55:59,403,31,,,,8442.1,0
4315020,08:56:18,08:56:18,1622,32,,,,8584.68,0
4315020,08:56:43,08:56:43,1623,33,,,,8835.72,0
4315020,08:57:50,08:57:50,7677,34,,,,9484.95,0
4315020,08:58:08,08:58:08,1635,35,,,,9666.07,0
4315020,08:58:20,08:58:20,1636,36,,,,9794.08,0
4315020,08:58:48,08:58:48,1637,37,,,,10046.82,0
4315020,08:59:09,08:59:09,1638,38,,,,10245.11,0
4315020,08:59:38,08:59:38,1639,39,,,,10461.97,0
4315020,09:00:06,09:00:06,1640,40,,,,10657.57,0
4315020,09:01:00,09:01:00,622,41,,,,11081.18,
4315020,09:06:03,09:06:03,623,42,,,,14765.37,0
4315020,09:11:00,09:11:00,9922,43,,1,,18305.19,
4315030,08:35:00,08:35:00,1720,1,,,1,0,
4315030,08:36:29,08:36:29,3985,2,,,,485.23,0
4315030,08:37:30,08:37:30,1721,3,,,,784.44,0
4315030,08:39:04,08:39:04,8211,4,,,,1241.42,0
4315030,08:39:39,08:39:39,1723,5,,,,1427.93,0
4315030,08:40:10,08:40:10,1724,6,,,,1563.71,0
4315030,08:41:40,08:41:40,9557,7,,,,2029.52,0
4315030,08:42:19,08:42:19,299,8,,,,2258.73,0
4315030,08:44:00,08:44:00,10053,9,,,,2879.61,
4315030,08:44:36,08:44:36,300,10,,,,3212.72,0
4315030,08:45:21,08:45:21,1725,11,,,,3558.49,0
4315030,08:45:52,08:45:52,1726,12,,,,3749.01,0
4315030,08:46:18,08:46:18,9435,13,,,,3914.9,0
4315030,08:46:44,08:46:44,5580,14,,,,4059.06,0
4315030,08:47:34,08:47:34,5581,15,,,,4393.52,0
4315030,08:47:53,08:47:53,5582,16,,,,4556.08,0
4315030,08:48:31,08:48:31,5583,17,,,,4737.21,0
4315030,08:49:23,08:49:23,390,18,,,,5004.25,0
4315030,08:50:00,08:50:00,391,19,,,,5234.69,
4315030,08:50:20,08:50:20,392,20,,,,5379.17,0
4315030,08:50:52,08:50:52,393,21,,,,5622.52,0
4315030,08:51:24,08:51:24,394,22,,,,5892.43,0
4315030,08:51:51,08:51:51,395,23,,,,6149.4,0
4315030,08:52:37,08:52:37,396,24,,,,6522.26,0
4315030,08:53:05,08:53:05,397,25,,,,6780.01,0
4315030,08:53:27,08:53:27,398,26,,,,6942.71,0
4315030,08:53:46,08:53:46,399,27,,,,7109.73,0
4315030,08:54:19,08:54:19,400,28,,,,7394.7,0
4315030,08:55:00,08:55:00,401,29,,,,7804.55,
4315030,08:55:33,08:55:33,402,30,,,,8158.42,0
4315030,08:55:59,08:55:59,403,31,,,,8442.1,0
4315030,08:56:18,08:56:18,1622,32,,,,8584.68,0
4315030,08:56:43,08:56:43,1623,33,,,,8835.72,0
4315030,08:57:50,08:57:50,7677,34,,,,9484.95,0
4315030,08:58:08,08:58:08,1635,35,,,,9666.07,0
4315030,08:58:20,08:58:20,1636,36,,,,9794.08,0
4315030,08:58:48,08:58:48,1637,37,,,,10046.82,0
4315030,08:59:09,08:59:09,1638,38,,,,10245.11,0
4315030,08:59:38,08:59:38,1639,39,,,,10461.97,0
4315030,09:00:06,09:00:06,1640,40,,,,10657.57,0
4315030,09:01:00,09:01:00,622,41,,,,11081.18,
4315030,09:06:03,09:06:03,623,42,,,,14765.37,0
4315030,09:11:00,09:11:00,9922,43,,1,,18305.19,
4315040,08:35:00,08:35:00,1720,1,,,1,0,
4315040,08:36:29,08:36:29,3985,2,,,,485.23,0
4315040,08:37:30,08:37:30,1721,3,,,,784.44,0
4315040,08:39:04,08:39:04,8211,4,,,,1241.42,0
4315040,08:39:39,08:39:39,1723,5,,,,1427.93,0
4315040,08:40:10,08:40:10,1724,6,,,,1563.71,0
4315040,08:41:40,08:41:40,9557,7,,,,2029.52,0
4315040,08:42:19,08:42:19,299,8,,,,2258.73,0
4315040,08:44:00,08:44:00,10053,9,,,,2879.61,
4315040,08:44:36,08:44:36,300,10,,,,3212.72,0
4315040,08:45:21,08:45:21,1725,11,,,,3558.49,0
4315040,08:45:52,08:45:52,1726,12,,,,3749.01,0
4315040,08:46:18,08:46:18,9435,13,,,,3914.9,0
4315040,08:46:44,08:46:44,5580,14,,,,4059.06,0
4315040,08:47:34,08:47:34,5581,15,,,,4393.52,0
4315040,08:47:53,08:47:53,5582,16,,,,4556.08,0
4315040,08:48:31,08:48:31,5583,17,,,,4737.21,0
4315040,08:49:23,08:49:23,390,18,,,,5004.25,0
4315040,08:50:00,08:50:00,391,19,,,,5234.69,
4315040,08:50:20,08:50:20,392,20,,,,5379.17,0
4315040,08:50:52,08:50:52,393,21,,,,5622.52,0
4315040,08:51:24,08:51:24,394,22,,,,5892.43,0
4315040,08:51:51,08:51:51,395,23,,,,6149.4,0
4315040,08:52:37,08:52:37,396,24,,,,6522.26,0
4315040,08:53:05,08:53:05,397,25,,,,6780.01,0
4315040,08:53:27,08:53:27,398,26,,,,6942.71,0
4315040,08:53:46,08:53:46,399,27,,,,7109.73,0
4315040,08:54:19,08:54:19,400,28,,,,7394.7,0
4315040,08:55:00,08:55:00,401,29,,,,7804.55,
4315040,08:55:33,08:55:33,402,30,,,,8158.42,0
4315040,08:55:59,08:55:59,403,31,,,,8442.1,0
4315040,08:56:18,08:56:18,1622,32,,,,8584.68,0
4315040,08:56:43,08:56:43,1623,33,,,,8835.72,0
4315040,08:57:50,08:57:50,7677,34,,,,9484.95,0
4315040,08:58:08,08:58:08,1635,35,,,,9666.07,0
4315040,08:58:20,08:58:20,1636,36,,,,9794.08,0
4315040,08:58:48,08:58:48,1637,37,,,,10046.82,0
4315040,08:59:09,08:59:09,1638,38,,,,10245.11,0
4315040,08:59:38,08:59:38,1639,39,,,,10461.97,0
4315040,09:00:06,09:00:06,1640,40,,,,10657.57,0
4315040,09:01:00,09:01:00,622,41,,,,11081.18,
4315040,09:06:03,09:06:03,623,42,,,,14765.37,0
4315040,09:11:00,09:11:00,9922,43,,1,,18305.19,
4315050,08:35:00,08:35:00,1720,1,,,1,0,
4315050,08:36:29,08:36:29,3985,2,,,,485.23,0
4315050,08:37:30,08:37:30,1721,3,,,,784.44,0
4315050,08:39:04,08:39:04,8211,4,,,,1241.42,0
4315050,08:39:39,08:39:39,1723,5,,,,1427.93,0
4315050,08:40:10,08:40:10,1724,6,,,,1563.71,0
4315050,08:41:40,08:41:40,9557,7,,,,2029.52,0
4315050,08:42:19,08:42:19,299,8,,,,2258.73,0
4315050,08:44:00,08:44:00,10053,9,,,,2879.61,
4315050,08:44:36,08:44:36,300,10,,,,3212.72,0
4315050,08:45:21,08:45:21,1725,11,,,,3558.49,0
4315050,08:45:52,08:45:52,1726,12,,,,3749.01,0
4315050,08:46:18,08:46:18,9435,13,,,,3914.9,0
4315050,08:46:44,08:46:44,5580,14,,,,4059.06,0
4315050,08:47:34,08:47:34,5581,15,,,,4393.52,0
4315050,08:47:53,08:47:53,5582,16,,,,4556.08,0
4315050,08:48:31,08:48:31,5583,17,,,,4737.21,0
4315050,08:49:23,08:49:23,390,18,,,,5004.25,0
4315050,08:50:00,08:50:00,391,19,,,,5234.69,
4315050,08:50:20,08:50:20,392,20,,,,5379.17,0
4315050,08:50:52,08:50:52,393,21,,,,5622.52,0
4315050,08:51:24,08:51:24,394,22,,,,5892.43,0
4315050,08:51:51,08:51:51,395,23,,,,6149.4,0
4315050,08:52:37,08:52:37,396,24,,,,6522.26,0
4315050,08:53:05,08:53:05,397,25,,,,6780.01,0
4315050,08:53:27,08:53:27,398,26,,,,6942.71,0
4315050,08:53:46,08:53:46,399,27,,,,7109.73,0
4315050,08:54:19,08:54:19,400,28,,,,7394.7,0
4315050,08:55:00,08:55:00,401,29,,,,7804.55,
4315050,08:55:33,08:55:33,402,30,,,,8158.42,0
4315050,08:55:59,08:55:59,403,31,,,,8442.1,0
4315050,08:56:18,08:56:18,1622,32,,,,8584.68,0
4315050,08:56:43,08:56:43,1623,33,,,,8835.72,0
4315050,08:57:50,08:57:50,7677,34,,,,9484.95,0
4315050,08:58:08,08:58:08,1635,35,,,,9666.07,0
4315050,08:58:20,08:58:20,1636,36,,,,9794.08,0
4315050,08:58:48,08:58:48,1637,37,,,,10046.82,0
4315050,08:59:09,08:59:09,1638,38,,,,10245.11,0
4315050,08:59:38,08:59:38,1639,39,,,,10461.97,0
4315050,09:00:06,09:00:06,1640,40,,,,10657.57,0
4315050,09:01:00,09:01:00,622,41,,,,11081.18,
4315050,09:06:03,09:06:03,623,42,,,,14765.37,0
4315050,09:11:00,09:11:00,9922,43,,1,,18305.19,
4315060,08:35:00,08:35:00,1720,1,,,1,0,
4315060,08:36:29,08:36:29,3985,2,,,,485.23,0
4315060,08:37:30,08:37:30,1721,3,,,,784.44,0
4315060,08:39:04,08:39:04,8211,4,,,,1241.42,0
4315060,08:39:39,08:39:39,1723,5,,,,1427.93,0
4315060,08:40:10,08:40:10,1724,6,,,,1563.71,0
4315060,08:41:40,08:41:40,9557,7,,,,2029.52,0
4315060,08:42:19,08:42:19,299,8,,,,2258.73,0
4315060,08:44:00,08:44:00,10053,9,,,,2879.61,
4315060,08:44:36,08:44:36,300,10,,,,3212.72,0
4315060,08:45:21,08:45:21,1725,11,,,,3558.49,0
4315060,08:45:52,08:45:52,1726,12,,,,3749.01,0
4315060,08:46:18,08:46:18,9435,13,,,,3914.9,0
4315060,08:46:44,08:46:44,5580,14,,,,4059.06,0
4315060,08:47:34,08:47:34,5581,15,,,,4393.52,0
4315060,08:47:53,08:47:53,5582,16,,,,4556.08,0
4315060,08:48:31,08:48:31,5583,17,,,,4737.21,0
4315060,08:49:23,08:49:23,390,18,,,,5004.25,0
4315060,08:50:00,08:50:00,391,19,,,,5234.69,
4315060,08:50:20,08:50:20,392,20,,,,5379.17,0
4315060,08:50:52,08:50:52,393,21,,,,5622.52,0
4315060,08:51:24,08:51:24,394,22,,,,5892.43,0
4315060,08:51:51,08:51:51,395,23,,,,6149.4,0
4315060,08:52:37,08:52:37,396,24,,,,6522.26,0
4315060,08:53:05,08:53:05,397,25,,,,6780.01,0
4315060,08:53:27,08:53:27,398,26,,,,6942.71,0
4315060,08:53:46,08:53:46,399,27,,,,7109.73,0
4315060,08:54:19,08:54:19,400,28,,,,7394.7,0
4315060,08:55:00,08:55:00,401,29,,,,7804.55,
4315060,08:55:33,08:55:33,402,30,,,,8158.42,0
4315060,08:55:59,08:55:59,403,31,,,,8442.1,0
4315060,08:56:18,08:56:18,1622,32,,,,8584.68,0
4315060,08:56:43,08:56:43,1623,33,,,,8835.72,0
4315060,08:57:50,08:57:50,7677,34,,,,9484.95,0
4315060,08:58:08,08:58:08,1635,35,,,,9666.07,0
4315060,08:58:20,08:58:20,1636,36,,,,9794.08,0
4315060,08:58:48,08:58:48,1637,37,,,,10046.82,0
4315060,08:59:09,08:59:09,1638,38,,,,10245.11,0
4315060,08:59:38,08:59:38,1639,39,,,,10461.97,0
4315060,09:00:06,09:00:06,1640,40,,,,10657.57,0
4315060,09:01:00,09:01:00,622,41,,,,11081.18,
4315060,09:06:03,09:06:03,623,42,,,,14765.37,0
4315060,09:11:00,09:11:00,9922,43,,1,,18305.19,
4772010,17:06:00,17:06:00,1720,1,,,1,0,
4772010,17:06:59,17:06:59,3985,2,,,,485.23,0
4772010,17:07:40,17:07:40,1721,3,,,,784.44,0
4772010,17:08:43,17:08:43,8211,4,,,,1241.42,0
4772010,17:09:06,17:09:06,1723,5,,,,1427.93,0
4772010,17:09:27,17:09:27,1724,6,,,,1563.71,0
4772010,17:10:26,17:10:26,9557,7,,,,2029.52,0
4772010,17:10:53,17:10:53,299,8,,,,2258.73,0
4772010,17:12:00,17:12:00,10053,9,,,,2879.61,
4772010,17:12:30,17:12:30,300,10,,,,3212.72,0
4772010,17:13:07,17:13:07,1725,11,,,,3558.49,0
4772010,17:13:33,17:13:33,1726,12,,,,3749.01,0
4772010,17:13:55,17:13:55,9435,13,,,,3914.9,0
4772010,17:14:17,17:14:17,5580,14,,,,4059.06,0
4772010,17:14:58,17:14:58,5581,15,,,,4393.52,0
4772010,17:15:14,17:15:14,5582,16,,,,4556.08,0
4772010,17:15:46,17:15:46,5583,17,,,,4737.21,0
4772010,17:16:29,17:16:29,390,18,,,,5004.25,0
4772010,17:17:00,17:17:00,391,19,,,,5234.69,
4772010,17:17:20,17:17:20,392,20,,,,5379.17,0
4772010,17:17:52,17:17:52,393,21,,,,5622.52,0
4772010,17:18:24,17:18:24,394,22,,,,5892.43,0
4772010,17:18:51,17:18:51,395,23,,,,6149.4,0
4772010,17:19:37,17:19:37,396,24,,,,6522.26,0
4772010,17:20:05,17:20:05,397,25,,,,6780.01,0
4772010,17:20:27,17:20:27,398,26,,,,6942.71,0
4772010,17:20:46,17:20:46,399,27,,,,7109.73,0
4772010,17:21:19,17:21:19,400,28,,,,7394.7,0
4772010,17:22:00,17:22:00,401,29,,,,7804.55,
4772010,17:22:27,17:22:27,402,30,,,,8158.42,0
4772010,17:22:49,17:22:49,403,31,,,,8442.1,0
4772010,17:23:05,17:23:05,1622,32,,,,8584.68,0
4772010,17:23:26,17:23:26,1623,33,,,,8835.72,0
4772010,17:24:21,17:24:21,7677,34,,,,9484.95,0
4772010,17:24:37,17:24:37,1635,35,,,,9666.07,0
4772010,17:24:47,17:24:47,1636,36,,,,9794.08,0
4772010,17:25:10,17:25:10,1637,37,,,,10046.82,0
4772010,17:25:28,17:25:28,1638,38,,,,10245.11,0
4772010,17:25:52,17:25:52,1639,39,,,,10461.97,0
4772010,17:26:15,17:26:15,1640,40,,,,10657.57,0
4772010,17:27:00,17:27:00,622,41,,,,11081.18,
4772010,17:33:04,17:33:04,623,42,,,,14765.37,0
4772010,17:39:00,17:39:00,9922,43,,1,,18305.19,
4772080,17:06:00,17:06:00,1720,1,,,1,0,
4772080,17:06:59,17:06:59,3985,2,,,,485.23,0
4772080,17:07:40,17:07:40,1721,3,,,,784.44,0
4772080,17:08:43,17:08:43,8211,4,,,,1241.42,0
4772080,17:09:06,17:09:06,1723,5,,,,1427.93,0
4772080,17:09:27,17:09:27,1724,6,,,,1563.71,0
4772080,17:10:26,17:10:26,9557,7,,,,2029.52,0
4772080,17:10:53,17:10:53,299,8,,,,2258.73,0
4772080,17:12:00,17:12:00,10053,9,,,,2879.61,
4772080,17:12:30,17:12:30,300,10,,,,3212.72,0
4772080,17:13:07,17:13:07,1725,11,,,,3558.49,0
4772080,17:13:33,17:13:33,1726,12,,,,3749.01,0
4772080,17:13:55,17:13:55,9435,13,,,,3914.9,0
4772080,17:14:17,17:14:17,5580,14,,,,4059.06,0
4772080,17:14:58,17:14:58,5581,15,,,,4393.52,0
4772080,17:15:14,17:15:14,5582,16,,,,4556.08,0
4772080,17:15:46,17:15:46,5583,17,,,,4737.21,0
4772080,17:16:29,17:16:29,390,18,,,,5004.25,0
4772080,17:17:00,17:17:00,391,19,,,,5234.69,
4772080,17:17:20,17:17:20,392,20,,,,5379.17,0
4772080,17:17:52,17:17:52,393,21,,,,5622.52,0
4772080,17:18:24,17:18:24,394,22,,,,5892.43,0
4772080,17:18:51,17:18:51,395,23,,,,6149.4,0
4772080,17:19:37,17:19:37,396,24,,,,6522.26,0
4772080,17:20:05,17:20:05,397,25,,,,6780.01,0
4772080,17:20:27,17:20:27,398,26,,,,6942.71,0
4772080,17:20:46,17:20:46,399,27,,,,7109.73,0
4772080,17:21:19,17:21:19,400,28,,,,7394.7,0
4772080,17:22:00,17:22:00,401,29,,,,7804.55,
4772080,17:22:27,17:22:27,402,30,,,,8158.42,0
4772080,17:22:49,17:22:49,403,31,,,,8442.1,0
4772080,17:23:05,17:23:05,1622,32,,,,8584.68,0
4772080,17:23:26,17:23:26,1623,33,,,,8835.72,0
4772080,17:24:21,17:24:21,7677,34,,,,9484.95,0
4772080,17:24:37,17:24:37,1635,35,,,,9666.07,0
4772080,17:24:47,17:24:47,1636,36,,,,9794.08,0
4772080,17:25:10,17:25:10,1637,37,,,,10046.82,0
4772080,17:25:28,17:25:28,1638,38,,,,10245.11,0
4772080,17:25:52,17:25:52,1639,39,,,,10461.97,0
4772080,17:26:15,17:26:15,1640,40,,,,10657.57,0
4772080,17:27:00,17:27:00,622,41,,,,11081.18,
4772080,17:33:04,17:33:04,623,42,,,,14765.37,0
4772080,17:39:00,17:39:00,9922,43,,1,,18305.19,
4772090,17:06:00,17:06:00,1720,1,,,1,0,
4772090,17:06:59,17:06:59,3985,2,,,,485.23,0
4772090,17:07:40,17:07:40,1721,3,,,,784.44,0
4772090,17:08:43,17:08:43,8211,4,,,,1241.42,0
4772090,17:09:06,17:09:06,1723,5,,,,1427.93,0
4772090,17:09:27,17:09:27,1724,6,,,,1563.71,0
4772090,17:10:26,17:10:26,9557,7,,,,2029.52,0
4772090,17:10:53,17:10:53,299,8,,,,2258.73,0
4772090,17:12:00,17:12:00,10053,9,,,,2879.61,
4772090,17:12:30,17:12:30,300,10,,,,3212.72,0
4772090,17:13:07,17:13:07,1725,11,,,,3558.49,0
4772090,17:13:33,17:13:33,1726,12,,,,3749.01,0
4772090,17:13:55,17:13:55,9435,13,,,,3914.9,0
4772090,17:14:17,17:14:17,5580,14,,,,4059.06,0
4772090,17:14:58,17:14:58,5581,15,,,,4393.52,0
4772090,17:15:14,17:15:14,5582,16,,,,4556.08,0
4772090,17:15:46,17:15:46,5583,17,,,,4737.21,0
4772090,17:16:29,17:16:29,390,18,,,,5004.25,0
4772090,17:17:00,17:17:00,391,19,,,,5234.69,
4772090,17:17:20,17:17:20,392,20,,,,5379.17,0
4772090,17:17:52,17:17:52,393,21,,,,5622.52,0
4772090,17:18:24,17:18:24,394,22,,,,5892.43,0
4772090,17:18:51,17:18:51,395,23,,,,6149.4,0
4772090,17:19:37,17:19:37,396,24,,,,6522.26,0
4772090,17:20:05,17:20:05,397,25,,,,6780.01,0
4772090,17:20:27,17:20:27,398,26,,,,6942.71,0
4772090,17:20:46,17:20:46,399,27,,,,7109.73,0
4772090,17:21:19,17:21:19,400,28,,,,7394.7,0
4772090,17:22:00,17:22:00,401,29,,,,7804.55,
4772090,17:22:27,17:22:27,402,30,,,,8158.42,0
4772090,17:22:49,17:22:49,403,31,,,,8442.1,0
4772090,17:23:05,17:23:05,1622,32,,,,8584.68,0
4772090,17:23:26,17:23:26,1623,33,,,,8835.72,0
4772090,17:24:21,17:24:21,7677,34,,,,9484.95,0
4772090,17:24:37,17:24:37,1635,35,,,,9666.07,0
4772090,17:24:47,17:24:47,1636,36,,,,9794.08,0
4772090,17:25:10,17:25:10,1637,37,,,,10046.82,0
4772090,17:25:28,17:25:28,1638,38,,,,10245.11,0
4772090,17:25:52,17:25:52,1639,39,,,,10461.97,0
4772090,17:26:15,17:26:15,1640,40,,,,10657.57,0
4772090,17:27:00,17:27:00,622,41,,,,11081.18,
4772090,17:33:04,17:33:04,623,42,,,,14765.37,0
4772090,17:39:00,17:39:00,9922,43,,1,,18305.19,
522070,07:50:00,07:50:00,1720,1,,,1,0,
522070,07:50:59,07:50:59,3985,2,,,,485.23,0
522070,07:51:40,07:51:40,1721,3,,,,784.44,0
522070,07:52:43,07:52:43,8211,4,,,,1241.42,0
522070,07:53:06,07:53:06,1723,5,,,,1427.93,0
522070,07:53:27,07:53:27,1724,6,,,,1563.71,0
522070,07:54:26,07:54:26,9557,7,,,,2029.52,0
522070,07:54:53,07:54:53,299,8,,,,2258.73,0
522070,07:56:00,07:56:00,10053,9,,,,2879.61,
522070,07:56:30,07:56:30,300,10,,,,3212.72,0
522070,07:57:07,07:57:07,1725,11,,,,3558.49,0
522070,07:57:33,07:57:33,1726,12,,,,3749.01,0
522070,07:57:55,07:57:55,9435,13,,,,3914.9,0
522070,07:58:17,07:58:17,5580,14,,,,4059.06,0
522070,07:58:58,07:58:58,5581,15,,,,4393.52,0
522070,07:59:14,07:59:14,5582,16,,,,4556.08,0
522070,07:59:46,07:59:46,5583,17,,,,4737.21,0
522070,08:00:29,08:00:29,390,18,,,,5004.25,0
522070,08:01:00,08:01:00,391,19,,,,5234.69,
522070,08:01:20,08:01:20,392,20,,,,5379.17,0
522070,08:01:52,08:01:52,393,21,,,,5622.52,0
522070,08:02:24,08:02:24,394,22,,,,5892.43,0
522070,08:02:51,08:02:51,395,23,,,,6149.4,0
522070,08:03:37,08:03:37,396,24,,,,6522.26,0
522070,08:04:05,08:04:05,397,25,,,,6780.01,0
522070,08:04:27,08:04:27,398,26,,,,6942.71,0
522070,08:04:46,08:04:46,399,27,,,,7109.73,0
522070,08:05:19,08:05:19,400,28,,,,7394.7,0
522070,08:06:00,08:06:00,401,29,,,,7804.55,
522070,08:06:27,08:06:27,402,30,,,,8158.42,0
522070,08:06:49,08:06:49,403,31,,,,8442.1,0
522070,08:07:05,08:07:05,1622,32,,,,8584.68,0
522070,08:07:26,08:07:26,1623,33,,,,8835.72,0
522070,08:08:21,08:08:21,7677,34,,,,9484.95,0
522070,08:08:37,08:08:37,1635,35,,,,9666.07,0
522070,08:08:47,08:08:47,1636,36,,,,9794.08,0
522070,08:09:10,08:09:10,1637,37,,,,10046.82,0
522070,08:09:28,08:09:28,1638,38,,,,10245.11,0
522070,08:09:52,08:09:52,1639,39,,,,10461.97,0
522070,08:10:15,08:10:15,1640,40,,,,10657.57,0
522070,08:11:00,08:11:00,622,41,,,,11081.18,
522070,08:17:04,08:17:04,623,42,,,,14765.37,0
522070,08:23:00,08:23:00,9922,43,,1,,18305.19,
5521070,15:50:00,15:50:00,1720,1,,,1,0,
5521070,15:50:59,15:50:59,3985,2,,,,485.23,0
5521070,15:51:40,15:51:40,1721,3,,,,784.44,0
5521070,15:52:43,15:52:43,8211,4,,,,1241.42,0
5521070,15:53:06,15:53:06,1723,5,,,,1427.93,0
5521070,15:53:27,15:53:27,1724,6,,,,1563.71,0
5521070,15:54:26,15:54:26,9557,7,,,,2029.52,0
5521070,15:54:53,15:54:53,299,8,,,,2258.73,0
5521070,15:56:00,15:56:00,10053,9,,,,2879.61,
5521070,15:56:30,15:56:30,300,10,,,,3212.72,0
5521070,15:57:07,15:57:07,1725,11,,,,3558.49,0
5521070,15:57:33,15:57:33,1726,12,,,,3749.01,0
5521070,15:57:55,15:57:55,9435,13,,,,3914.9,0
5521070,15:58:17,15:58:17,5580,14,,,,4059.06,0
5521070,15:58:58,15:58:58,5581,15,,,,4393.52,0
5521070,15:59:14,15:59:14,5582,16,,,,4556.08,0
5521070,15:59:46,15:59:46,5583,17,,,,4737.21,0
5521070,16:00:29,16:00:29,390,18,,,,5004.25,0
5521070,16:01:00,16:01:00,391,19,,,,5234.69,
5521070,16:01:20,16:01:20,392,20,,,,5379.17,0
5521070,16:01:52,16:01:52,393,21,,,,5622.52,0
5521070,16:02:24,16:02:24,394,22,,,,5892.43,0
5521070,16:02:51,16:02:51,395,23,,,,6149.4,0
5521070,16:03:37,16:03:37,396,24,,,,6522.26,0
5521070,16:04:05,16:04:05,397,25,,,,6780.01,0
5521070,16:04:27,16:04:27,398,26,,,,6942.71,0
5521070,16:04:46,16:04:46,399,27,,,,7109.73,0
5521070,16:05:19,16:05:19,400,28,,,,7394.7,0
5521070,16:06:00,16:06:00,401,29,,,,7804.55,
5521070,16:06:27,16:06:27,402,30,,,,8158.42,0
5521070,16:06:49,16:06:49,403,31,,,,8442.1,0
5521070,16:07:05,16:07:05,1622,32,,,,8584.68,0
5521070,16:07:26,16:07:26,1623,33,,,,8835.72,0
5521070,16:08:21,16:08:21,7677,34,,,,9484.95,0
5521070,16:08:37,16:08:37,1635,35,,,,9666.07,0
5521070,16:08:47,16:08:47,1636,36,,,,9794.08,0
5521070,16:09:10,16:09:10,1637,37,,,,10046.82,0
5521070,16:09:28,16:09:28,1638,38,,,,10245.11,0
5521070,16:09:52,16:09:52,1639,39,,,,10461.97,0
5521070,16:10:15,16:10:15,1640,40,,,,10657.57,0
5521070,16:11:00,16:11:00,622,41,,,,11081.18,
5521070,16:17:34,16:17:34,623,42,,,,14765.37,0
5521070,16:24:00,16:24:00,9922,43,,1,,18305.19,
5604070,14:20:00,14:20:00,1720,1,,,1,0,
5604070,14:20:59,14:20:59,3985,2,,,,485.23,0
5604070,14:21:40,14:21:40,1721,3,,,,784.44,0
5604070,14:22:43,14:22:43,8211,4,,,,1241.42,0
5604070,14:23:06,14:23:06,1723,5,,,,1427.93,0
5604070,14:23:27,14:23:27,1724,6,,,,1563.71,0
5604070,14:24:26,14:24:26,9557,7,,,,2029.52,0
5604070,14:24:53,14:24:53,299,8,,,,2258.73,0
5604070,14:26:00,14:26:00,10053,9,,,,2879.61,
5604070,14:26:30,14:26:30,300,10,,,,3212.72,0
5604070,14:27:07,14:27:07,1725,11,,,,3558.49,0
5604070,14:27:33,14:27:33,1726,12,,,,3749.01,0
5604070,14:27:55,14:27:55,9435,13,,,,3914.9,0
5604070,14:28:17,14:28:17,5580,14,,,,4059.06,0
5604070,14:28:58,14:28:58,5581,15,,,,4393.52,0
5604070,14:29:14,14:29:14,5582,16,,,,4556.08,0
5604070,14:29:46,14:29:46,5583,17,,,,4737.21,0
5604070,14:30:29,14:30:29,390,18,,,,5004.25,0
5604070,14:31:00,14:31:00,391,19,,,,5234.69,
5604070,14:31:20,14:31:20,392,20,,,,5379.17,0
5604070,14:31:52,14:31:52,393,21,,,,5622.52,0
5604070,14:32:24,14:32:24,394,22,,,,5892.43,0
5604070,14:32:51,14:32:51,395,23,,,,6149.4,0
5604070,14:33:37,14:33:37,396,24,,,,6522.26,0
5604070,14:34:05,14:34:05,397,25,,,,6780.01,0
5604070,14:34:27,14:34:27,398,26,,,,6942.71,0
5604070,14:34:46,14:34:46,399,27,,,,7109.73,0
5604070,14:35:19,14:35:19,400,28,,,,7394.7,0
5604070,14:36:00,14:36:00,401,29,,,,7804.55,
5604070,14:36:27,14:36:27,402,30,,,,8158.42,0
5604070,14:36:49,14:36:49,403,31,,,,8442.1,0
5604070,14:37:05,14:37:05,1622,32,,,,8584.68,0
5604070,14:37:26,14:37:26,1623,33,,,,8835.72,0
5604070,14:38:21,14:38:21,7677,34,,,,9484.95,0
5604070,14:38:37,14:38:37,1635,35,,,,9666.07,0
5604070,14:38:47,14:38:47,1636,36,,,,9794.08,0
5604070,14:39:10,14:39:10,1637,37,,,,10046.82,0
5604070,14:39:28,14:39:28,1638,38,,,,10245.11,0
5604070,14:39:52,14:39:52,1639,39,,,,10461.97,0
5604070,14:40:15,14:40:15,1640,40,,,,10657.57,0
5604070,14:41:00,14:41:00,622,41,,,,11081.18,
5604070,14:47:34,14:47:34,623,42,,,,14765.37,0
5604070,14:54:00,14:54:00,9922,43,,1,,18305.19,
576110,11:20:00,11:20:00,1720,1,,,1,0,
576110,11:20:59,11:20:59,3985,2,,,,485.23,0
576110,11:21:40,11:21:40,1721,3,,,,784.44,0
576110,11:22:43,11:22:43,8211,4,,,,1241.42,0
576110,11:23:06,11:23:06,1723,5,,,,1427.93,0
576110,11:23:27,11:23:27,1724,6,,,,1563.71,0
576110,11:24:26,11:24:26,9557,7,,,,2029.52,0
576110,11:24:53,11:24:53,299,8,,,,2258.73,0
576110,11:26:00,11:26:00,10053,9,,,,2879.61,
576110,11:26:30,11:26:30,300,10,,,,3212.72,0
576110,11:27:07,11:27:07,1725,11,,,,3558.49,0
576110,11:27:33,11:27:33,1726,12,,,,3749.01,0
576110,11:27:55,11:27:55,9435,13,,,,3914.9,0
576110,11:28:17,11:28:17,5580,14,,,,4059.06,0
576110,11:28:58,11:28:58,5581,15,,,,4393.52,0
576110,11:29:14,11:29:14,5582,16,,,,4556.08,0
576110,11:29:46,11:29:46,5583,17,,,,4737.21,0
576110,11:30:29,11:30:29,390,18,,,,5004.25,0
576110,11:31:00,11:31:00,391,19,,,,5234.69,
576110,11:31:20,11:31:20,392,20,,,,5379.17,0
576110,11:31:52,11:31:52,393,21,,,,5622.52,0
576110,11:32:24,11:32:24,394,22,,,,5892.43,0
576110,11:32:51,11:32:51,395,23,,,,6149.4,0
576110,11:33:37,11:33:37,396,24,,,,6522.26,0
576110,11:34:05,11:34:05,397,25,,,,6780.01,0
576110,11:34:27,11:34:27,398,26,,,,6942.71,0
576110,11:34:46,11:34:46,399,27,,,,7109.73,0
576110,11:35:19,11:35:19,400,28,,,,7394.7,0
576110,11:36:00,11:36:00,401,29,,,,7804.55,
576110,11:36:27,11:36:27,402,30,,,,8158.42,0
576110,11:36:49,11:36:49,403,31,,,,8442.1,0
576110,11:37:05,11:37:05,1622,32,,,,8584.68,0
576110,11:37:26,11:37:26,1623,33,,,,8835.72,0
576110,11:38:21,11:38:21,7677,34,,,,9484.95,0
576110,11:38:37,11:38:37,1635,35,,,,9666.07,0
576110,11:38:47,11:38:47,1636,36,,,,9794.08,0
576110,11:39:10,11:39:10,1637,37,,,,10046.82,0
576110,11:39:28,11:39:28,1638,38,,,,10245.11,0
576110,11:39:52,11:39:52,1639,39,,,,10461.97,0
576110,11:40:15,11:40:15,1640,40,,,,10657.57,0
576110,11:41:00,11:41:00,622,41,,,,11081.18,
576110,11:47:04,11:47:04,623,42,,,,14765.37,0
576110,11:53:00,11:53:00,9922,43,,1,,18305.19,
5822110,15:50:00,15:50:00,1720,1,,,1,0,
5822110,15:50:59,15:50:59,3985,2,,,,485.23,0
5822110,15:51:40,15:51:40,1721,3,,,,784.44,0
5822110,15:52:43,15:52:43,8211,4,,,,1241.42,0
5822110,15:53:06,15:53:06,1723,5,,,,1427.93,0
5822110,15:53:27,15:53:27,1724,6,,,,1563.71,0
5822110,15:54:26,15:54:26,9557,7,,,,2029.52,0
5822110,15:54:53,15:54:53,299,8,,,,2258.73,0
5822110,15:56:00,15:56:00,10053,9,,,,2879.61,
5822110,15:56:30,15:56:30,300,10,,,,3212.72,0
5822110,15:57:07,15:57:07,1725,11,,,,3558.49,0
5822110,15:57:33,15:57:33,1726,12,,,,3749.01,0
5822110,15:57:55,15:57:55,9435,13,,,,3914.9,0
5822110,15:58:17,15:58:17,5580,14,,,,4059.06,0
5822110,15:58:58,15:58:58,5581,15,,,,4393.52,0
5822110,15:59:14,15:59:14,5582,16,,,,4556.08,0
5822110,15:59:46,15:59:46,5583,17,,,,4737.21,0
5822110,16:00:29,16:00:29,390,18,,,,5004.25,0
5822110,16:01:00,16:01:00,391,19,,,,5234.69,
5822110,16:01:20,16:01:20,392,20,,,,5379.17,0
5822110,16:01:52,16:01:52,393,21,,,,5622.52,0
5822110,16:02:24,16:02:24,394,22,,,,5892.43,0
5822110,16:02:51,16:02:51,395,23,,,,6149.4,0
5822110,16:03:37,16:03:37,396,24,,,,6522.26,0
5822110,16:04:05,16:04:05,397,25,,,,6780.01,0
5822110,16:04:27,16:04:27,398,26,,,,6942.71,0
5822110,16:04:46,16:04:46,399,27,,,,7109.73,0
5822110,16:05:19,16:05:19,400,28,,,,7394.7,0
5822110,16:06:00,16:06:00,401,29,,,,7804.55,
5822110,16:06:27,16:06:27,402,30,,,,8158.42,0
5822110,16:06:49,16:06:49,403,31,,,,8442.1,0
5822110,16:07:05,16:07:05,1622,32,,,,8584.68,0
5822110,16:07:26,16:07:26,1623,33,,,,8835.72,0
5822110,16:08:21,16:08:21,7677,34,,,,9484.95,0
5822110,16:08:37,16:08:37,1635,35,,,,9666.07,0
5822110,16:08:47,16:08:47,1636,36,,,,9794.08,0
5822110,16:09:10,16:09:10,1637,37,,,,10046.82,0
5822110,16:09:28,16:09:28,1638,38,,,,10245.11,0
5822110,16:09:52,16:09:52,1639,39,,,,10461.97,0
5822110,16:10:15,16:10:15,1640,40,,,,10657.57,0
5822110,16:11:00,16:11:00,622,41,,,,11081.18,
5822110,16:17:34,16:17:34,623,42,,,,14765.37,0
5822110,16:24:00,16:24:00,9922,43,,1,,18305.19,
5940100,08:05:00,08:05:00,1720,1,,,1,0,
5940100,08:06:29,08:06:29,3985,2,,,,485.23,0
5940100,08:07:30,08:07:30,1721,3,,,,784.44,0
5940100,08:09:04,08:09:04,8211,4,,,,1241.42,0
5940100,08:09:39,08:09:39,1723,5,,,,1427.93,0
5940100,08:10:10,08:10:10,1724,6,,,,1563.71,0
5940100,08:11:40,08:11:40,9557,7,,,,2029.52,0
5940100,08:12:19,08:12:19,299,8,,,,2258.73,0
5940100,08:14:00,08:14:00,10053,9,,,,2879.61,
5940100,08:14:42,08:14:42,300,10,,,,3212.72,0
5940100,08:15:34,08:15:34,1725,11,,,,3558.49,0
5940100,08:16:11,08:16:11,1726,12,,,,3749.01,0
5940100,08:16:41,08:16:41,9435,13,,,,3914.9,0
5940100,08:17:11,08:17:11,5580,14,,,,4059.06,0
5940100,08:18:10,08:18:10,5581,15,,,,4393.52,0
5940100,08:18:32,08:18:32,5582,16,,,,4556.08,0
5940100,08:19:17,08:19:17,5583,17,,,,4737.21,0
5940100,08:20:17,08:20:17,390,18,,,,5004.25,0
5940100,08:21:00,08:21:00,391,19,,,,5234.69,
5940100,08:21:20,08:21:20,392,20,,,,5379.17,0
5940100,08:21:52,08:21:52,393,21,,,,5622.52,0
5940100,08:22:24,08:22:24,394,22,,,,5892.43,0
5940100,08:22:51,08:22:51,395,23,,,,6149.4,0
5940100,08:23:37,08:23:37,396,24,,,,6522.26,0
5940100,08:24:05,08:24:05,397,25,,,,6780.01,0
5940100,08:24:27,08:24:27,398,26,,,,6942.71,0
5940100,08:24:46,08:24:46,399,27,,,,7109.73,0
5940100,08:25:19,08:25:19,400,28,,,,7394.7,0
5940100,08:26:00,08:26:00,401,29,,,,7804.55,
5940100,08:26:38,08:26:38,402,30,,,,8158.42,0
5940100,08:27:09,08:27:09,403,31,,,,8442.1,0
5940100,08:27:31,08:27:31,1622,32,,,,8584.68,0
5940100,08:28:00,08:28:00,1623,33,,,,8835.72,0
5940100,08:29:18,08:29:18,7677,34,,,,9484.95,0
5940100,08:29:40,08:29:40,1635,35,,,,9666.07,0
5940100,08:29:54,08:29:54,1636,36,,,,9794.08,0
5940100,08:30:26,08:30:26,1637,37,,,,10046.82,0
5940100,08:30:51,08:30:51,1638,38,,,,10245.11,0
5940100,08:31:25,08:31:25,1639,39,,,,10461.97,0
5940100,08:31:58,08:31:58,1640,40,,,,10657.57,0
5940100,08:33:00,08:33:00,622,41,,,,11081.18,
5940100,08:38:03,08:38:03,623,42,,,,14765.37,0
5940100,08:43:00,08:43:00,9922,43,,1,,18305.19,
6239100,21:36:00,21:36:00,1720,1,,,1,0,
6239100,21:37:19,21:37:19,3985,2,,,,485.23,0
6239100,21:38:13,21:38:13,1721,3,,,,784.44,0
6239100,21:39:37,21:39:37,8211,4,,,,1241.42,0
6239100,21:40:08,21:40:08,1723,5,,,,1427.93,0
6239100,21:40:36,21:40:36,1724,6,,,,1563.71,0
6239100,21:41:55,21:41:55,9557,7,,,,2029.52,0
6239100,21:42:31,21:42:31,299,8,,,,2258.73,0
6239100,21:44:00,21:44:00,10053,9,,,,2879.61,
6239100,21:44:30,21:44:30,300,10,,,,3212.72,0
6239100,21:45:07,21:45:07,1725,11,,,,3558.49,0
6239100,21:45:33,21:45:33,1726,12,,,,3749.01,0
6239100,21:45:55,21:45:55,9435,13,,,,3914.9,0
6239100,21:46:17,21:46:17,5580,14,,,,4059.06,0
6239100,21:46:58,21:46:58,5581,15,,,,4393.52,0
6239100,21:47:14,21:47:14,5582,16,,,,4556.08,0
6239100,21:47:46,21:47:46,5583,17,,,,4737.21,0
6239100,21:48:29,21:48:29,390,18,,,,5004.25,0
6239100,21:49:00,21:49:00,391,19,,,,5234.69,
6239100,21:49:20,21:49:20,392,20,,,,5379.17,0
6239100,21:49:52,21:49:52,393,21,,,,5622.52,0
6239100,21:50:24,21:50:24,394,22,,,,5892.43,0
6239100,21:50:51,21:50:51,395,23,,,,6149.4,0
6239100,21:51:37,21:51:37,396,24,,,,6522.26,0
6239100,21:52:05,21:52:05,397,25,,,,6780.01,0
6239100,21:52:27,21:52:27,398,26,,,,6942.71,0
6239100,21:52:46,21:52:46,399,27,,,,7109.73,0
6239100,21:53:19,21:53:19,400,28,,,,7394.7,0
6239100,21:54:00,21:54:00,401,29,,,,7804.55,
6239100,21:54:27,21:54:27,402,30,,,,8158.42,0
6239100,21:54:49,21:54:49,403,31,,,,8442.1,0
6239100,21:55:05,21:55:05,1622,32,,,,8584.68,0
6239100,21:55:26,21:55:26,1623,33,,,,8835.72,0
6239100,21:56:21,21:56:21,7677,34,,,,9484.95,0
6239100,21:56:37,21:56:37,1635,35,,,,9666.07,0
6239100,21:56:47,21:56:47,1636,36,,,,9794.08,0
6239100,21:57:10,21:57:10,1637,37,,,,10046.82,0
6239100,21:57:28,21:57:28,1638,38,,,,10245.11,0
6239100,21:57:52,21:57:52,1639,39,,,,10461.97,0
6239100,21:58:15,21:58:15,1640,40,,,,10657.57,0
6239100,21:59:00,21:59:00,622,41,,,,11081.18,
6239100,22:04:03,22:04:03,623,42,,,,14765.37,0
6239100,22:09:00,22:09:00,9922,43,,1,,18305.19,
6435010,16:06:00,16:06:00,1720,1,,,1,0,
6435010,16:06:59,16:06:59,3985,2,,,,485.23,0
6435010,16:07:40,16:07:40,1721,3,,,,784.44,0
6435010,16:08:43,16:08:43,8211,4,,,,1241.42,0
6435010,16:09:06,16:09:06,1723,5,,,,1427.93,0
6435010,16:09:27,16:09:27,1724,6,,,,1563.71,0
6435010,16:10:26,16:10:26,9557,7,,,,2029.52,0
6435010,16:10:53,16:10:53,299,8,,,,2258.73,0
6435010,16:12:00,16:12:00,10053,9,,,,2879.61,
6435010,16:12:30,16:12:30,300,10,,,,3212.72,0
6435010,16:13:07,16:13:07,1725,11,,,,3558.49,0
6435010,16:13:33,16:13:33,1726,12,,,,3749.01,0
6435010,16:13:55,16:13:55,9435,13,,,,3914.9,0
6435010,16:14:17,16:14:17,5580,14,,,,4059.06,0
6435010,16:14:58,16:14:58,5581,15,,,,4393.52,0
6435010,16:15:14,16:15:14,5582,16,,,,4556.08,0
6435010,16:15:46,16:15:46,5583,17,,,,4737.21,0
6435010,16:16:29,16:16:29,390,18,,,,5004.25,0
6435010,16:17:00,16:17:00,391,19,,,,5234.69,
6435010,16:17:20,16:17:20,392,20,,,,5379.17,0
6435010,16:17:52,16:17:52,393,21,,,,5622.52,0
6435010,16:18:24,16:18:24,394,22,,,,5892.43,0
6435010,16:18:51,16:18:51,395,23,,,,6149.4,0
6435010,16:19:37,16:19:37,396,24,,,,6522.26,0
6435010,16:20:05,16:20:05,397,25,,,,6780.01,0
6435010,16:20:27,16:20:27,398,26,,,,6942.71,0
6435010,16:20:46,16:20:46,399,27,,,,7109.73,0
6435010,16:21:19,16:21:19,400,28,,,,7394.7,0
6435010,16:22:00,16:22:00,401,29,,,,7804.55,
6435010,16:22:27,16:22:27,402,30,,,,8158.42,0
6435010,16:22:49,16:22:49,403,31,,,,8442.1,0
6435010,16:23:05,16:23:05,1622,32,,,,8584.68,0
6435010,16:23:26,16:23:26,1623,33,,,,8835.72,0
6435010,16:24:21,16:24:21,7677,34,,,,9484.95,0
6435010,16:24:37,16:24:37,1635,35,,,,9666.07,0
6435010,16:24:47,16:24:47,1636,36,,,,9794.08,0
6435010,16:25:10,16:25:10,1637,37,,,,10046.82,0
6435010,16:25:28,16:25:28,1638,38,,,,10245.11,0
6435010,16:25:52,16:25:52,1639,39,,,,10461.97,0
6435010,16:26:15,16:26:15,1640,40,,,,10657.57,0
6435010,16:27:00,16:27:00,622,41,,,,11081.18,
6435010,16:33:34,16:33:34,623,42,,,,14765.37,0
6435010,16:40:00,16:40:00,9922,43,,1,,18305.19,
6435080,16:06:00,16:06:00,1720,1,,,1,0,
6435080,16:06:59,16:06:59,3985,2,,,,485.23,0
6435080,16:07:40,16:07:40,1721,3,,,,784.44,0
6435080,16:08:43,16:08:43,8211,4,,,,1241.42,0
6435080,16:09:06,16:09:06,1723,5,,,,1427.93,0
6435080,16:09:27,16:09:27,1724,6,,,,1563.71,0
6435080,16:10:26,16:10:26,9557,7,,,,2029.52,0
6435080,16:10:53,16:10:53,299,8,,,,2258.73,0
6435080,16:12:00,16:12:00,10053,9,,,,2879.61,
6435080,16:12:30,16:12:30,300,10,,,,3212.72,0
6435080,16:13:07,16:13:07,1725,11,,,,3558.49,0
6435080,16:13:33,16:13:33,1726,12,,,,3749.01,0
6435080,16:13:55,16:13:55,9435,13,,,,3914.9,0
6435080,16:14:17,16:14:17,5580,14,,,,4059.06,0
6435080,16:14:58,16:14:58,5581,15,,,,4393.52,0
6435080,16:15:14,16:15:14,5582,16,,,,4556.08,0
6435080,16:15:46,16:15:46,5583,17,,,,4737.21,0
6435080,16:16:29,16:16:29,390,18,,,,5004.25,0
6435080,16:17:00,16:17:00,391,19,,,,5234.69,
6435080,16:17:20,16:17:20,392,20,,,,5379.17,0
6435080,16:17:52,16:17:52,393,21,,,,5622.52,0
6435080,16:18:24,16:18:24,394,22,,,,5892.43,0
6435080,16:18:51,16:18:51,395,23,,,,6149.4,0
6435080,16:19:37,16:19:37,396,24,,,,6522.26,0
6435080,16:20:05,16:20:05,397,25,,,,6780.01,0
6435080,16:20:27,16:20:27,398,26,,,,6942.71,0
6435080,16:20:46,16:20:46,399,27,,,,7109.73,0
6435080,16:21:19,16:21:19,400,28,,,,7394.7,0
6435080,16:22:00,16:22:00,401,29,,,,7804.55,
6435080,16:22:27,16:22:27,402,30,,,,8158.42,0
6435080,16:22:49,16:22:49,403,31,,,,8442.1,0
6435080,16:23:05,16:23:05,1622,32,,,,8584.68,0
6435080,16:23:26,16:23:26,1623,33,,,,8835.72,0
6435080,16:24:21,16:24:21,7677,34,,,,9484.95,0
6435080,16:24:37,16:24:37,1635,35,,,,9666.07,0
6435080,16:24:47,16:24:47,1636,36,,,,9794.08,0
6435080,16:25:10,16:25:10,1637,37,,,,10046.82,0
6435080,16:25:28,16:25:28,1638,38,,,,10245.11,0
6435080,16:25:52,16:25:52,1639,39,,,,10461.97,0
6435080,16:26:15,16:26:15,1640,40,,,,10657.57,0
6435080,16:27:00,16:27:00,622,41,,,,11081.18,
6435080,16:33:34,16:33:34,623,42,,,,14765.37,0
6435080,16:40:00,16:40:00,9922,43,,1,,18305.19,
6435090,16:06:00,16:06:00,1720,1,,,1,0,
6435090,16:06:59,16:06:59,3985,2,,,,485.23,0
6435090,16:07:40,16:07:40,1721,3,,,,784.44,0
6435090,16:08:43,16:08:43,8211,4,,,,1241.42,0
6435090,16:09:06,16:09:06,1723,5,,,,1427.93,0
6435090,16:09:27,16:09:27,1724,6,,,,1563.71,0
6435090,16:10:26,16:10:26,9557,7,,,,2029.52,0
6435090,16:10:53,16:10:53,299,8,,,,2258.73,0
6435090,16:12:00,16:12:00,10053,9,,,,2879.61,
6435090,16:12:30,16:12:30,300,10,,,,3212.72,0
6435090,16:13:07,16:13:07,1725,11,,,,3558.49,0
6435090,16:13:33,16:13:33,1726,12,,,,3749.01,0
6435090,16:13:55,16:13:55,9435,13,,,,3914.9,0
6435090,16:14:17,16:14:17,5580,14,,,,4059.06,0
6435090,16:14:58,16:14:58,5581,15,,,,4393.52,0
6435090,16:15:14,16:15:14,5582,16,,,,4556.08,0
6435090,16:15:46,16:15:46,5583,17,,,,4737.21,0
6435090,16:16:29,16:16:29,390,18,,,,5004.25,0
6435090,16:17:00,16:17:00,391,19,,,,5234.69,
6435090,16:17:20,16:17:20,392,20,,,,5379.17,0
6435090,16:17:52,16:17:52,393,21,,,,5622.52,0
6435090,16:18:24,16:18:24,394,22,,,,5892.43,0
6435090,16:18:51,16:18:51,395,23,,,,6149.4,0
6435090,16:19:37,16:19:37,396,24,,,,6522.26,0
6435090,16:20:05,16:20:05,397,25,,,,6780.01,0
6435090,16:20:27,16:20:27,398,26,,,,6942.71,0
6435090,16:20:46,16:20:46,399,27,,,,7109.73,0
6435090,16:21:19,16:21:19,400,28,,,,7394.7,0
6435090,16:22:00,16:22:00,401,29,,,,7804.55,
6435090,16:22:27,16:22:27,402,30,,,,8158.42,0
6435090,16:22:49,16:22:49,403,31,,,,8442.1,0
6435090,16:23:05,16:23:05,1622,32,,,,8584.68,0
6435090,16:23:26,16:23:26,1623,33,,,,8835.72,0
6435090,16:24:21,16:24:21,7677,34,,,,9484.95,0
6435090,16:24:37,16:24:37,1635,35,,,,9666.07,0
6435090,16:24:47,16:24:47,1636,36,,,,9794.08,0
6435090,16:25:10,16:25:10,1637,37,,,,10046.82,0
6435090,16:25:28,16:25:28,1638,38,,,,10245.11,0
6435090,16:25:52,16:25:52,1639,39,,,,10461.97,0
6435090,16:26:15,16:26:15,1640,40,,,,10657.57,0
6435090,16:27:00,16:27:00,622,41,,,,11081.18,
6435090,16:33:34,16:33:34,623,42,,,,14765.37,0
6435090,16:40:00,16:40:00,9922,43,,1,,18305.19,
6689100,18:06:00,18:06:00,1720,1,,,1,0,
6689100,18:07:19,18:07:19,3985,2,,,,485.23,0
6689100,18:08:13,18:08:13,1721,3,,,,784.44,0
6689100,18:09:37,18:09:37,8211,4,,,,1241.42,0
6689100,18:10:08,18:10:08,1723,5,,,,1427.93,0
6689100,18:10:36,18:10:36,1724,6,,,,1563.71,0
6689100,18:11:55,18:11:55,9557,7,,,,2029.52,0
6689100,18:12:31,18:12:31,299,8,,,,2258.73,0
6689100,18:14:00,18:14:00,10053,9,,,,2879.61,
6689100,18:14:30,18:14:30,300,10,,,,3212.72,0
6689100,18:15:07,18:15:07,1725,11,,,,3558.49,0
6689100,18:15:33,18:15:33,1726,12,,,,3749.01,0
6689100,18:15:55,18:15:55,9435,13,,,,3914.9,0
6689100,18:16:17,18:16:17,5580,14,,,,4059.06,0
6689100,18:16:58,18:16:58,5581,15,,,,4393.52,0
6689100,18:17:14,18:17:14,5582,16,,,,4556.08,0
6689100,18:17:46,18:17:46,5583,17,,,,4737.21,0
6689100,18:18:29,18:18:29,390,18,,,,5004.25,0
6689100,18:19:00,18:19:00,391,19,,,,5234.69,
6689100,18:19:20,18:19:20,392,20,,,,5379.17,0
6689100,18:19:52,18:19:52,393,21,,,,5622.52,0
6689100,18:20:24,18:20:24,394,22,,,,5892.43,0
6689100,18:20:51,18:20:51,395,23,,,,6149.4,0
6689100,18:21:37,18:21:37,396,24,,,,6522.26,0
6689100,18:22:05,18:22:05,397,25,,,,6780.01,0
6689100,18:22:27,18:22:27,398,26,,,,6942.71,0
6689100,18:22:46,18:22:46,399,27,,,,7109.73,0
6689100,18:23:19,18:23:19,400,28,,,,7394.7,0
6689100,18:24:00,18:24:00,401,29,,,,7804.55,
6689100,18:24:27,18:24:27,402,30,,,,8158.42,0
6689100,18:24:49,18:24:49,403,31,,,,8442.1,0
6689100,18:25:05,18:25:05,1622,32,,,,8584.68,0
6689100,18:25:26,18:25:26,1623,33,,,,8835.72,0
6689100,18:26:21,18:26:21,7677,34,,,,9484.95,0
6689100,18:26:37,18:26:37,1635,35,,,,9666.07,0
6689100,18:26:47,18:26:47,1636,36,,,,9794.08,0
6689100,18:27:10,18:27:10,1637,37,,,,10046.82,0
6689100,18:27:28,18:27:28,1638,38,,,,10245.11,0
6689100,18:27:52,18:27:52,1639,39,,,,10461.97,0
6689100,18:28:15,18:28:15,1640,40,,,,10657.57,0
6689100,18:29:00,18:29:00,622,41,,,,11081.18,
6689100,18:34:03,18:34:03,623,42,,,,14765.37,0
6689100,18:39:00,18:39:00,9922,43,,1,,18305.19,
6803100,13:36:00,13:36:00,1720,1,,,1,0,
6803100,13:37:19,13:37:19,3985,2,,,,485.23,0
6803100,13:38:13,13:38:13,1721,3,,,,784.44,0
6803100,13:39:37,13:39:37,8211,4,,,,1241.42,0
6803100,13:40:08,13:40:08,1723,5,,,,1427.93,0
6803100,13:40:36,13:40:36,1724,6,,,,1563.71,0
6803100,13:41:55,13:41:55,9557,7,,,,2029.52,0
6803100,13:42:31,13:42:31,299,8,,,,2258.73,0
6803100,13:44:00,13:44:00,10053,9,,,,2879.61,
6803100,13:44:30,13:44:30,300,10,,,,3212.72,0
6803100,13:45:07,13:45:07,1725,11,,,,3558.49,0
6803100,13:45:33,13:45:33,1726,12,,,,3749.01,0
6803100,13:45:55,13:45:55,9435,13,,,,3914.9,0
6803100,13:46:17,13:46:17,5580,14,,,,4059.06,0
6803100,13:46:58,13:46:58,5581,15,,,,4393.52,0
6803100,13:47:14,13:47:14,5582,16,,,,4556.08,0
6803100,13:47:46,13:47:46,5583,17,,,,4737.21,0
6803100,13:48:29,13:48:29,390,18,,,,5004.25,0
6803100,13:49:00,13:49:00,391,19,,,,5234.69,
6803100,13:49:20,13:49:20,392,20,,,,5379.17,0
6803100,13:49:52,13:49:52,393,21,,,,5622.52,0
6803100,13:50:24,13:50:24,394,22,,,,5892.43,0
6803100,13:50:51,13:50:51,395,23,,,,6149.4,0
6803100,13:51:37,13:51:37,396,24,,,,6522.26,0
6803100,13:52:05,13:52:05,397,25,,,,6780.01,0
6803100,13:52:27,13:52:27,398,26,,,,6942.71,0
6803100,13:52:46,13:52:46,399,27,,,,7109.73,0
6803100,13:53:19,13:53:19,400,28,,,,7394.7,0
6803100,13:54:00,13:54:00,401,29,,,,7804.55,
6803100,13:54:27,13:54:27,402,30,,,,8158.42,0
6803100,13:54:49,13:54:49,403,31,,,,8442.1,0
6803100,13:55:05,13:55:05,1622,32,,,,8584.68,0
6803100,13:55:26,13:55:26,1623,33,,,,8835.72,0
6803100,13:56:21,13:56:21,7677,34,,,,9484.95,0
6803100,13:56:37,13:56:37,1635,35,,,,9666.07,0
6803100,13:56:47,13:56:47,1636,36,,,,9794.08,0
6803100,13:57:10,13:57:10,1637,37,,,,10046.82,0
6803100,13:57:28,13:57:28,1638,38,,,,10245.11,0
6803100,13:57:52,13:57:52,1639,39,,,,10461.97,0
6803100,13:58:15,13:58:15,1640,40,,,,10657.57,0
6803100,13:59:00,13:59:00,622,41,,,,11081.18,
6803100,14:04:33,14:04:33,623,42,,,,14765.37,0
6803100,14:10:00,14:10:00,9922,43,,1,,18305.19,
682070,14:50:00,14:50:00,1720,1,,,1,0,
682070,14:50:59,14:50:59,3985,2,,,,485.23,0
682070,14:51:40,14:51:40,1721,3,,,,784.44,0
682070,14:52:43,14:52:43,8211,4,,,,1241.42,0
682070,14:53:06,14:53:06,1723,5,,,,1427.93,0
682070,14:53:27,14:53:27,1724,6,,,,1563.71,0
682070,14:54:26,14:54:26,9557,7,,,,2029.52,0
682070,14:54:53,14:54:53,299,8,,,,2258.73,0
682070,14:56:00,14:56:00,10053,9,,,,2879.61,
682070,14:56:30,14:56:30,300,10,,,,3212.72,0
682070,14:57:07,14:57:07,1725,11,,,,3558.49,0
682070,14:57:33,14:57:33,1726,12,,,,3749.01,0
682070,14:57:55,14:57:55,9435,13,,,,3914.9,0
682070,14:58:17,14:58:17,5580,14,,,,4059.06,0
682070,14:58:58,14:58:58,5581,15,,,,4393.52,0
682070,14:59:14,14:59:14,5582,16,,,,4556.08,0
682070,14:59:46,14:59:46,5583,17,,,,4737.21,0
682070,15:00:29,15:00:29,390,18,,,,5004.25,0
682070,15:01:00,15:01:00,391,19,,,,5234.69,
682070,15:01:20,15:01:20,392,20,,,,5379.17,0
682070,15:01:52,15:01:52,393,21,,,,5622.52,0
682070,15:02:24,15:02:24,394,22,,,,5892.43,0
682070,15:02:51,15:02:51,395,23,,,,6149.4,0
682070,15:03:37,15:03:37,396,24,,,,6522.26,0
682070,15:04:05,15:04:05,397,25,,,,6780.01,0
682070,15:04:27,15:04:27,398,26,,,,6942.71,0
682070,15:04:46,15:04:46,399,27,,,,7109.73,0
682070,15:05:19,15:05:19,400,28,,,,7394.7,0
682070,15:06:00,15:06:00,401,29,,,,7804.55,
682070,15:06:27,15:06:27,402,30,,,,8158.42,0
682070,15:06:49,15:06:49,403,31,,,,8442.1,0
682070,15:07:05,15:07:05,1622,32,,,,8584.68,0
682070,15:07:26,15:07:26,1623,33,,,,8835.72,0
682070,15:08:21,15:08:21,7677,34,,,,9484.95,0
682070,15:08:37,15:08:37,1635,35,,,,9666.07,0
682070,15:08:47,15:08:47,1636,36,,,,9794.08,0
682070,15:09:10,15:09:10,1637,37,,,,10046.82,0
682070,15:09:28,15:09:28,1638,38,,,,10245.11,0
682070,15:09:52,15:09:52,1639,39,,,,10461.97,0
682070,15:10:15,15:10:15,1640,40,,,,10657.57,0
682070,15:11:00,15:11:00,622,41,,,,11081.18,
682070,15:17:34,15:17:34,623,42,,,,14765.37,0
682070,15:24:00,15:24:00,9922,43,,1,,18305.19,
6835020,09:05:00,09:05:00,1720,1,,,1,0,
6835020,09:06:29,09:06:29,3985,2,,,,485.23,0
6835020,09:07:30,09:07:30,1721,3,,,,784.44,0
6835020,09:09:04,09:09:04,8211,4,,,,1241.42,0
6835020,09:09:39,09:09:39,1723,5,,,,1427.93,0
6835020,09:10:10,09:10:10,1724,6,,,,1563.71,0
6835020,09:11:40,09:11:40,9557,7,,,,2029.52,0
6835020,09:12:19,09:12:19,299,8,,,,2258.73,0
6835020,09:14:00,09:14:00,10053,9,,,,2879.61,
6835020,09:14:36,09:14:36,300,10,,,,3212.72,0
6835020,09:15:21,09:15:21,1725,11,,,,3558.49,0
6835020,09:15:52,09:15:52,1726,12,,,,3749.01,0
6835020,09:16:18,09:16:18,9435,13,,,,3914.9,0
6835020,09:16:44,09:16:44,5580,14,,,,4059.06,0
6835020,09:17:34,09:17:34,5581,15,,,,4393.52,0
6835020,09:17:53,09:17:53,5582,16,,,,4556.08,0
6835020,09:18:31,09:18:31,5583,17,,,,4737.21,0
6835020,09:19:23,09:19:23,390,18,,,,5004.25,0
6835020,09:20:00,09:20:00,391,19,,,,5234.69,
6835020,09:20:20,09:20:20,392,20,,,,5379.17,0
6835020,09:20:52,09:20:52,393,21,,,,5622.52,0
6835020,09:21:24,09:21:24,394,22,,,,5892.43,0
6835020,09:21:51,09:21:51,395,23,,,,6149.4,0
6835020,09:22:37,09:22:37,396,24,,,,6522.26,0
6835020,09:23:05,09:23:05,397,25,,,,6780.01,0
6835020,09:23:27,09:23:27,398,26,,,,6942.71,0
6835020,09:23:46,09:23:46,399,27,,,,7109.73,0
6835020,09:24:19,09:24:19,400,28,,,,7394.7,0
6835020,09:25:00,09:25:00,401,29,,,,7804.55,
6835020,09:25:33,09:25:33,402,30,,,,8158.42,0
6835020,09:25:59,09:25:59,403,31,,,,8442.1,0
6835020,09:26:18,09:26:18,1622,32,,,,8584.68,0
6835020,09:26:43,09:26:43,1623,33,,,,8835.72,0
6835020,09:27:50,09:27:50,7677,34,,,,9484.95,0
6835020,09:28:08,09:28:08,1635,35,,,,9666.07,0
6835020,09:28:20,09:28:20,1636,36,,,,9794.08,0
6835020,09:28:48,09:28:48,1637,37,,,,10046.82,0
6835020,09:29:09,09:29:09,1638,38,,,,10245.11,0
6835020,09:29:38,09:29:38,1639,39,,,,10461.97,0
6835020,09:30:06,09:30:06,1640,40,,,,10657.57,0
6835020,09:31:00,09:31:00,622,41,,,,11081.18,
6835020,09:36:03,09:36:03,623,42,,,,14765.37,0
6835020,09:41:00,09:41:00,9922,43,,1,,18305.19,
6835030,09:05:00,09:05:00,1720,1,,,1,0,
6835030,09:06:29,09:06:29,3985,2,,,,485.23,0
6835030,09:07:30,09:07:30,1721,3,,,,784.44,0
6835030,09:09:04,09:09:04,8211,4,,,,1241.42,0
6835030,09:09:39,09:09:39,1723,5,,,,1427.93,0
6835030,09:10:10,09:10:10,1724,6,,,,1563.71,0
6835030,09:11:40,09:11:40,9557,7,,,,2029.52,0
6835030,09:12:19,09:12:19,299,8,,,,2258.73,0
6835030,09:14:00,09:14:00,10053,9,,,,2879.61,
6835030,09:14:36,09:14:36,300,10,,,,3212.72,0
6835030,09:15:21,09:15:21,1725,11,,,,3558.49,0
6835030,09:15:52,09:15:52,1726,12,,,,3749.01,0
6835030,09:16:18,09:16:18,9435,13,,,,3914.9,0
6835030,09:16:44,09:16:44,5580,14,,,,4059.06,0
6835030,09:17:34,09:17:34,5581,15,,,,4393.52,0
6835030,09:17:53,09:17:53,5582,16,,,,4556.08,0
6835030,09:18:31,09:18:31,5583,17,,,,4737.21,0
6835030,09:19:23,09:19:23,390,18,,,,5004.25,0
6835030,09:20:00,09:20:00,391,19,,,,5234.69,
6835030,09:20:20,09:20:20,392,20,,,,5379.17,0
6835030,09:20:52,09:20:52,393,21,,,,5622.52,0
6835030,09:21:24,09:21:24,394,22,,,,5892.43,0
6835030,09:21:51,09:21:51,395,23,,,,6149.4,0
6835030,09:22:37,09:22:37,396,24,,,,6522.26,0
6835030,09:23:05,09:23:05,397,25,,,,6780.01,0
6835030,09:23:27,09:23:27,398,26,,,,6942.71,0
6835030,09:23:46,09:23:46,399,27,,,,7109.73,0
6835030,09:24:19,09:24:19,400,28,,,,7394.7,0
6835030,09:25:00,09:25:00,401,29,,,,7804.55,
6835030,09:25:33,09:25:33,402,30,,,,8158.42,0
6835030,09:25:59,09:25:59,403,31,,,,8442.1,0
6835030,09:26:18,09:26:18,1622,32,,,,8584.68,0
6835030,09:26:43,09:26:43,1623,33,,,,8835.72,0
6835030,09:27:50,09:27:50,7677,34,,,,9484.95,0
6835030,09:28:08,09:28:08,1635,35,,,,9666.07,0
6835030,09:28:20,09:28:20,1636,36,,,,9794.08,0
6835030,09:28:48,09:28:48,1637,37,,,,10046.82,0
6835030,09:29:09,09:29:09,1638,38,,,,10245.11,0
6835030,09:29:38,09:29:38,1639,39,,,,10461.97,0
6835030,09:30:06,09:30:06,1640,40,,,,10657.57,0
6835030,09:31:00,09:31:00,622,41,,,,11081.18,
6835030,09:36:03,09:36:03,623,42,,,,14765.37,0
6835030,09:41:00,09:41:00,9922,43,,1,,18305.19,
6835040,09:05:00,09:05:00,1720,1,,,1,0,
6835040,09:06:29,09:06:29,3985,2,,,,485.23,0
6835040,09:07:30,09:07:30,1721,3,,,,784.44,0
6835040,09:09:04,09:09:04,8211,4,,,,1241.42,0
6835040,09:09:39,09:09:39,1723,5,,,,1427.93,0
6835040,09:10:10,09:10:10,1724,6,,,,1563.71,0
6835040,09:11:40,09:11:40,9557,7,,,,2029.52,0
6835040,09:12:19,09:12:19,299,8,,,,2258.73,0
6835040,09:14:00,09:14:00,10053,9,,,,2879.61,
6835040,09:14:36,09:14:36,300,10,,,,3212.72,0
6835040,09:15:21,09:15:21,1725,11,,,,3558.49,0
6835040,09:15:52,09:15:52,1726,12,,,,3749.01,0
6835040,09:16:18,09:16:18,9435,13,,,,3914.9,0
6835040,09:16:44,09:16:44,5580,14,,,,4059.06,0
6835040,09:17:34,09:17:34,5581,15,,,,4393.52,0
6835040,09:17:53,09:17:53,5582,16,,,,4556.08,0
6835040,09:18:31,09:18:31,5583,17,,,,4737.21,0
6835040,09:19:23,09:19:23,390,18,,,,5004.25,0
6835040,09:20:00,09:20:00,391,19,,,,5234.69,
6835040,09:20:20,09:20:20,392,20,,,,5379.17,0
6835040,09:20:52,09:20:52,393,21,,,,5622.52,0
6835040,09:21:24,09:21:24,394,22,,,,5892.43,0
6835040,09:21:51,09:21:51,395,23,,,,6149.4,0
6835040,09:22:37,09:22:37,396,24,,,,6522.26,0
6835040,09:23:05,09:23:05,397,25,,,,6780.01,0
6835040,09:23:27,09:23:27,398,26,,,,6942.71,0
6835040,09:23:46,09:23:46,399,27,,,,7109.73,0
6835040,09:24:19,09:24:19,400,28,,,,7394.7,0
6835040,09:25:00,09:25:00,401,29,,,,7804.55,
6835040,09:25:33,09:25:33,402,30,,,,8158.42,0
6835040,09:25:59,09:25:59,403,31,,,,8442.1,0
6835040,09:26:18,09:26:18,1622,32,,,,8584.68,0
6835040,09:26:43,09:26:43,1623,33,,,,8835.72,0
6835040,09:27:50,09:27:50,7677,34,,,,9484.95,0
6835040,09:28:08,09:28:08,1635,35,,,,9666.07,0
6835040,09:28:20,09:28:20,1636,36,,,,9794.08,0
6835040,09:28:48,09:28:48,1637,37,,,,10046.82,0
6835040,09:29:09,09:29:09,1638,38,,,,10245.11,0
6835040,09:29:38,09:29:38,1639,39,,,,10461.97,0
6835040,09:30:06,09:30:06,1640,40,,,,10657.57,0
6835040,09:31:00,09:31:00,622,41,,,,11081.18,
6835040,09:36:03,09:36:03,623,42,,,,14765.37,0
6835040,09:41:00,09:41:00,9922,43,,1,,18305.19,
6835050,09:05:00,09:05:00,1720,1,,,1,0,
6835050,09:06:29,09:06:29,3985,2,,,,485.23,0
6835050,09:07:30,09:07:30,1721,3,,,,784.44,0
6835050,09:09:04,09:09:04,8211,4,,,,1241.42,0
6835050,09:09:39,09:09:39,1723,5,,,,1427.93,0
6835050,09:10:10,09:10:10,1724,6,,,,1563.71,0
6835050,09:11:40,09:11:40,9557,7,,,,2029.52,0
6835050,09:12:19,09:12:19,299,8,,,,2258.73,0
6835050,09:14:00,09:14:00,10053,9,,,,2879.61,
6835050,09:14:36,09:14:36,300,10,,,,3212.72,0
6835050,09:15:21,09:15:21,1725,11,,,,3558.49,0
6835050,09:15:52,09:15:52,1726,12,,,,3749.01,0
6835050,09:16:18,09:16:18,9435,13,,,,3914.9,0
6835050,09:16:44,09:16:44,5580,14,,,,4059.06,0
6835050,09:17:34,09:17:34,5581,15,,,,4393.52,0
6835050,09:17:53,09:17:53,5582,16,,,,4556.08,0
6835050,09:18:31,09:18:31,5583,17,,,,4737.21,0
6835050,09:19:23,09:19:23,390,18,,,,5004.25,0
6835050,09:20:00,09:20:00,391,19,,,,5234.69,
6835050,09:20:20,09:20:20,392,20,,,,5379.17,0
6835050,09:20:52,09:20:52,393,21,,,,5622.52,0
6835050,09:21:24,09:21:24,394,22,,,,5892.43,0
6835050,09:21:51,09:21:51,395,23,,,,6149.4,0
6835050,09:22:37,09:22:37,396,24,,,,6522.26,0
6835050,09:23:05,09:23:05,397,25,,,,6780.01,0
6835050,09:23:27,09:23:27,398,26,,,,6942.71,0
6835050,09:23:46,09:23:46,399,27,,,,7109.73,0
6835050,09:24:19,09:24:19,400,28,,,,7394.7,0
6835050,09:25:00,09:25:00,401,29,,,,7804.55,
6835050,09:25:33,09:25:33,402,30,,,,8158.42,0
6835050,09:25:59,09:25:59,403,31,,,,8442.1,0
6835050,09:26:18,09:26:18,1622,32,,,,8584.68,0
6835050,09:26:43,09:26:43,1623,33,,,,8835.72,0
6835050,09:27:50,09:27:50,7677,34,,,,9484.95,0
6835050,09:28:08,09:28:08,1635,35,,,,9666.07,0
6835050,09:28:20,09:28:20,1636,36,,,,9794.08,0
6835050,09:28:48,09:28:48,1637,37,,,,10046.82,0
6835050,09:29:09,09:29:09,1638,38,,,,10245.11,0
6835050,09:29:38,09:29:38,1639,39,,,,10461.97,0
6835050,09:30:06,09:30:06,1640,40,,,,10657.57,0
6835050,09:31:00,09:31:00,622,41,,,,11081.18,
6835050,09:36:03,09:36:03,623,42,,,,14765.37,0
6835050,09:41:00,09:41:00,9922,43,,1,,18305.19,
6835060,09:05:00,09:05:00,1720,1,,,1,0,
6835060,09:06:29,09:06:29,3985,2,,,,485.23,0
6835060,09:07:30,09:07:30,1721,3,,,,784.44,0
6835060,09:09:04,09:09:04,8211,4,,,,1241.42,0
6835060,09:09:39,09:09:39,1723,5,,,,1427.93,0
6835060,09:10:10,09:10:10,1724,6,,,,1563.71,0
6835060,09:11:40,09:11:40,9557,7,,,,2029.52,0
6835060,09:12:19,09:12:19,299,8,,,,2258.73,0
6835060,09:14:00,09:14:00,10053,9,,,,2879.61,
6835060,09:14:36,09:14:36,300,10,,,,3212.72,0
6835060,09:15:21,09:15:21,1725,11,,,,3558.49,0
6835060,09:15:52,09:15:52,1726,12,,,,3749.01,0
6835060,09:16:18,09:16:18,9435,13,,,,3914.9,0
6835060,09:16:44,09:16:44,5580,14,,,,4059.06,0
6835060,09:17:34,09:17:34,5581,15,,,,4393.52,0
6835060,09:17:53,09:17:53,5582,16,,,,4556.08,0
6835060,09:18:31,09:18:31,5583,17,,,,4737.21,0
6835060,09:19:23,09:19:23,390,18,,,,5004.25,0
6835060,09:20:00,09:20:00,391,19,,,,5234.69,
6835060,09:20:20,09:20:20,392,20,,,,5379.17,0
6835060,09:20:52,09:20:52,393,21,,,,5622.52,0
6835060,09:21:24,09:21:24,394,22,,,,5892.43,0
6835060,09:21:51,09:21:51,395,23,,,,6149.4,0
6835060,09:22:37,09:22:37,396,24,,,,6522.26,0
6835060,09:23:05,09:23:05,397,25,,,,6780.01,0
6835060,09:23:27,09:23:27,398,26,,,,6942.71,0
6835060,09:23:46,09:23:46,399,27,,,,7109.73,0
6835060,09:24:19,09:24:19,400,28,,,,7394.7,0
6835060,09:25:00,09:25:00,401,29,,,,7804.55,
6835060,09:25:33,09:25:33,402,30,,,,8158.42,0
6835060,09:25:59,09:25:59,403,31,,,,8442.1,0
6835060,09:26:18,09:26:18,1622,32,,,,8584.68,0
6835060,09:26:43,09:26:43,1623,33,,,,8835.72,0
6835060,09:27:50,09:27:50,7677,34,,,,9484.95,0
6835060,09:28:08,09:28:08,1635,35,,,,9666.07,0
6835060,09:28:20,09:28:20,1636,36,,,,9794.08,0
6835060,09:28:48,09:28:48,1637,37,,,,10046.82,0
6835060,09:29:09,09:29:09,1638,38,,,,10245.11,0
6835060,09:29:38,09:29:38,1639,39,,,,10461.97,0
6835060,09:30:06,09:30:06,1640,40,,,,10657.57,0
6835060,09:31:00,09:31:00,622,41,,,,11081.18,
6835060,09:36:03,09:36:03,623,42,,,,14765.37,0
6835060,09:41:00,09:41:00,9922,43,,1,,18305.19,
7172100,05:29:00,05:29:00,10054,1,,,1,0,
7172100,05:29:35,05:29:35,381,2,,,,850.83,0
7172100,05:29:51,05:29:51,1745,3,,,,1185.11,0
7172100,05:30:00,05:30:00,1720,4,,,,1351.82,
7172100,05:31:20,05:31:20,3985,5,,,,1821.79,0
7172100,05:32:15,05:32:15,1721,6,,,,2118.23,0
7172100,05:33:35,05:33:35,8211,7,,,,2567.65,0
7172100,05:34:15,05:34:15,1723,8,,,,2742.41,0
7172100,05:34:40,05:34:40,1724,9,,,,2861.74,0
7172100,05:35:47,05:35:47,9557,10,,,,3300.27,0
7172100,05:36:25,05:36:25,299,11,,,,3529.48,0
7172100,05:38:00,05:38:00,10053,12,,,,4150.36,
7172100,05:38:39,05:38:39,300,13,,,,4483.47,0
7172100,05:39:28,05:39:28,1725,14,,,,4829.24,0
7172100,05:39:50,05:39:50,1726,15,,,,5001.68,0
7172100,05:40:05,05:40:05,9435,16,,,,5147.22,0
7172100,05:40:28,05:40:28,5580,17,,,,5273.52,0
7172100,05:41:22,05:41:22,5581,18,,,,5607.98,0
7172100,05:41:43,05:41:43,5582,19,,,,5770.54,0
7172100,05:42:24,05:42:24,5583,20,,,,5951.67,0
7172100,05:43:20,05:43:20,390,21,,,,6218.71,0
7172100,05:44:00,05:44:00,391,22,,,,6449.15,
7172100,05:44:20,05:44:20,392,23,,,,6593.63,0
7172100,05:44:52,05:44:52,393,24,,,,6836.98,0
7172100,05:45:24,05:45:24,394,25,,,,7106.89,0
7172100,05:45:51,05:45:51,395,26,,,,7363.86,0
7172100,05:46:37,05:46:37,396,27,,,,7736.72,0
7172100,05:47:05,05:47:05,397,28,,,,7994.47,0
7172100,05:47:27,05:47:27,398,29,,,,8157.17,0
7172100,05:47:46,05:47:46,399,30,,,,8324.19,0
7172100,05:48:19,05:48:19,400,31,,,,8609.16,0
7172100,05:49:00,05:49:00,401,32,,,,9019.01,
7172100,05:49:33,05:49:33,402,33,,,,9372.88,0
7172100,05:49:59,05:49:59,403,34,,,,9656.56,0
7172100,05:50:18,05:50:18,1622,35,,,,9799.14,0
7172100,05:50:43,05:50:43,1623,36,,,,10050.18,0
7172100,05:51:50,05:51:50,7677,37,,,,10699.41,0
7172100,05:52:08,05:52:08,1635,38,,,,10880.53,0
7172100,05:52:20,05:52:20,1636,39,,,,11008.54,0
7172100,05:52:48,05:52:48,1637,40,,,,11261.28,0
7172100,05:53:09,05:53:09,1638,41,,,,11459.57,0
7172100,05:53:38,05:53:38,1639,42,,,,11676.43,0
7172100,05:54:06,05:54:06,1640,43,,,,11872.03,0
7172100,05:55:00,05:55:00,622,44,,,,12295.64,
7172100,06:00:03,06:00:03,623,45,,,,15979.83,0
7172100,06:05:00,06:05:00,9922,46,,1,,19519.65,
7235110,10:20:00,10:20:00,1720,1,,,1,0,
7235110,10:20:59,10:20:59,3985,2,,,,485.23,0
7235110,10:21:40,10:21:40,1721,3,,,,784.44,0
7235110,10:22:43,10:22:43,8211,4,,,,1241.42,0
7235110,10:23:06,10:23:06,1723,5,,,,1427.93,0
7235110,10:23:27,10:23:27,1724,6,,,,1563.71,0
7235110,10:24:26,10:24:26,9557,7,,,,2029.52,0
7235110,10:24:53,10:24:53,299,8,,,,2258.73,0
7235110,10:26:00,10:26:00,10053,9,,,,2879.61,
7235110,10:26:30,10:26:30,300,10,,,,3212.72,0
7235110,10:27:07,10:27:07,1725,11,,,,3558.49,0
7235110,10:27:33,10:27:33,1726,12,,,,3749.01,0
7235110,10:27:55,10:27:55,9435,13,,,,3914.9,0
7235110,10:28:17,10:28:17,5580,14,,,,4059.06,0
7235110,10:28:58,10:28:58,5581,15,,,,4393.52,0
7235110,10:29:14,10:29:14,5582,16,,,,4556.08,0
7235110,10:29:46,10:29:46,5583,17,,,,4737.21,0
7235110,10:30:29,10:30:29,390,18,,,,5004.25,0
7235110,10:31:00,10:31:00,391,19,,,,5234.69,
7235110,10:31:20,10:31:20,392,20,,,,5379.17,0
7235110,10:31:52,10:31:52,393,21,,,,5622.52,0
7235110,10:32:24,10:32:24,394,22,,,,5892.43,0
7235110,10:32:51,10:32:51,395,23,,,,6149.4,0
7235110,10:33:37,10:33:37,396,24,,,,6522.26,0
7235110,10:34:05,10:34:05,397,25,,,,6780.01,0
7235110,10:34:27,10:34:27,398,26,,,,6942.71,0
7235110,10:34:46,10:34:46,399,27,,,,7109.73,0
7235110,10:35:19,10:35:19,400,28,,,,7394.7,0
7235110,10:36:00,10:36:00,401,29,,,,7804.55,
7235110,10:36:27,10:36:27,402,30,,,,8158.42,0
7235110,10:36:49,10:36:49,403,31,,,,8442.1,0
7235110,10:37:05,10:37:05,1622,32,,,,8584.68,0
7235110,10:37:26,10:37:26,1623,33,,,,8835.72,0
7235110,10:38:21,10:38:21,7677,34,,,,9484.95,0
7235110,10:38:37,10:38:37,1635,35,,,,9666.07,0
7235110,10:38:47,10:38:47,1636,36,,,,9794.08,0
7235110,10:39:10,10:39:10,1637,37,,,,10046.82,0
7235110,10:39:28,10:39:28,1638,38,,,,10245.11,0
7235110,10:39:52,10:39:52,1639,39,,,,10461.97,0
7235110,10:40:15,10:40:15,1640,40,,,,10657.57,0
7235110,10:41:00,10:41:00,622,41,,,,11081.18,
7235110,10:47:04,10:47:04,623,42,,,,14765.37,0
7235110,10:53:00,10:53:00,9922,43,,1,,18305.19,
7352110,09:50:00,09:50:00,1720,1,,,1,0,
7352110,09:50:59,09:50:59,3985,2,,,,485.23,0
7352110,09:51:40,09:51:40,1721,3,,,,784.44,0
7352110,09:52:43,09:52:43,8211,4,,,,1241.42,0
7352110,09:53:06,09:53:06,1723,5,,,,1427.93,0
7352110,09:53:27,09:53:27,1724,6,,,,1563.71,0
7352110,09:54:26,09:54:26,9557,7,,,,2029.52,0
7352110,09:54:53,09:54:53,299,8,,,,2258.73,0
7352110,09:56:00,09:56:00,10053,9,,,,2879.61,
7352110,09:56:30,09:56:30,300,10,,,,3212.72,0
7352110,09:57:07,09:57:07,1725,11,,,,3558.49,0
7352110,09:57:33,09:57:33,1726,12,,,,3749.01,0
7352110,09:57:55,09:57:55,9435,13,,,,3914.9,0
7352110,09:58:17,09:58:17,5580,14,,,,4059.06,0
7352110,09:58:58,09:58:58,5581,15,,,,4393.52,0
7352110,09:59:14,09:59:14,5582,16,,,,4556.08,0
7352110,09:59:46,09:59:46,5583,17,,,,4737.21,0
7352110,10:00:29,10:00:29,390,18,,,,5004.25,0
7352110,10:01:00,10:01:00,391,19,,,,5234.69,
7352110,10:01:20,10:01:20,392,20,,,,5379.17,0
7352110,10:01:52,10:01:52,393,21,,,,5622.52,0
7352110,10:02:24,10:02:24,394,22,,,,5892.43,0
7352110,10:02:51,10:02:51,395,23,,,,6149.4,0
7352110,10:03:37,10:03:37,396,24,,,,6522.26,0
7352110,10:04:05,10:04:05,397,25,,,,6780.01,0
7352110,10:04:27,10:04:27,398,26,,,,6942.71,0
7352110,10:04:46,10:04:46,399,27,,,,7109.73,0
7352110,10:05:19,10:05:19,400,28,,,,7394.7,0
7352110,10:06:00,10:06:00,401,29,,,,7804.55,
7352110,10:06:27,10:06:27,402,30,,,,8158.42,0
7352110,10:06:49,10:06:49,403,31,,,,8442.1,0
7352110,10:07:05,10:07:05,1622,32,,,,8584.68,0
7352110,10:07:26,10:07:26,1623,33,,,,8835.72,0
7352110,10:08:21,10:08:21,7677,34,,,,9484.95,0
7352110,10:08:37,10:08:37,1635,35,,,,9666.07,0
7352110,10:08:47,10:08:47,1636,36,,,,9794.08,0
7352110,10:09:10,10:09:10,1637,37,,,,10046.82,0
7352110,10:09:28,10:09:28,1638,38,,,,10245.11,0
7352110,10:09:52,10:09:52,1639,39,,,,10461.97,0
7352110,10:10:15,10:10:15,1640,40,,,,10657.57,0
7352110,10:11:00,10:11:00,622,41,,,,11081.18,
7352110,10:17:04,10:17:04,623,42,,,,14765.37,0
7352110,10:23:00,10:23:00,9922,43,,1,,18305.19,
7478100,08:35:00,08:35:00,1720,1,,,1,0,
7478100,08:36:29,08:36:29,3985,2,,,,485.23,0
7478100,08:37:30,08:37:30,1721,3,,,,784.44,0
7478100,08:39:04,08:39:04,8211,4,,,,1241.42,0
7478100,08:39:39,08:39:39,1723,5,,,,1427.93,0
7478100,08:40:10,08:40:10,1724,6,,,,1563.71,0
7478100,08:41:40,08:41:40,9557,7,,,,2029.52,0
7478100,08:42:19,08:42:19,299,8,,,,2258.73,0
7478100,08:44:00,08:44:00,10053,9,,,,2879.61,
7478100,08:44:36,08:44:36,300,10,,,,3212.72,0
7478100,08:45:21,08:45:21,1725,11,,,,3558.49,0
7478100,08:45:52,08:45:52,1726,12,,,,3749.01,0
7478100,08:46:18,08:46:18,9435,13,,,,3914.9,0
7478100,08:46:44,08:46:44,5580,14,,,,4059.06,0
7478100,08:47:34,08:47:34,5581,15,,,,4393.52,0
7478100,08:47:53,08:47:53,5582,16,,,,4556.08,0
7478100,08:48:31,08:48:31,5583,17,,,,4737.21,0
7478100,08:49:23,08:49:23,390,18,,,,5004.25,0
7478100,08:50:00,08:50:00,391,19,,,,5234.69,
7478100,08:50:20,08:50:20,392,20,,,,5379.17,0
7478100,08:50:52,08:50:52,393,21,,,,5622.52,0
7478100,08:51:24,08:51:24,394,22,,,,5892.43,0
7478100,08:51:51,08:51:51,395,23,,,,6149.4,0
7478100,08:52:37,08:52:37,396,24,,,,6522.26,0
7478100,08:53:05,08:53:05,397,25,,,,6780.01,0
7478100,08:53:27,08:53:27,398,26,,,,6942.71,0
7478100,08:53:46,08:53:46,399,27,,,,7109.73,0
7478100,08:54:19,08:54:19,400,28,,,,7394.7,0
7478100,08:55:00,08:55:00,401,29,,,,7804.55,
7478100,08:55:33,08:55:33,402,30,,,,8158.42,0
7478100,08:55:59,08:55:59,403,31,,,,8442.1,0
7478100,08:56:18,08:56:18,1622,32,,,,8584.68,0
7478100,08:56:43,08:56:43,1623,33,,,,8835.72,0
7478100,08:57:50,08:57:50,7677,34,,,,9484.95,0
7478100,08:58:08,08:58:08,1635,35,,,,9666.07,0
7478100,08:58:20,08:58:20,1636,36,,,,9794.08,0
7478100,08:58:48,08:58:48,1637,37,,,,10046.82,0
7478100,08:59:09,08:59:09,1638,38,,,,10245.11,0
7478100,08:59:38,08:59:38,1639,39,,,,10461.97,0
7478100,09:00:06,09:00:06,1640,40,,,,10657.57,0
7478100,09:01:00,09:01:00,622,41,,,,11081.18,
7478100,09:06:03,09:06:03,623,42,,,,14765.37,0
7478100,09:11:00,09:11:00,9922,43,,1,,18305.19,
7835020,18:06:00,18:06:00,1720,1,,,1,0,
7835020,18:07:19,18:07:19,3985,2,,,,485.23,0
7835020,18:08:13,18:08:13,1721,3,,,,784.44,0
7835020,18:09:37,18:09:37,8211,4,,,,1241.42,0
7835020,18:10:08,18:10:08,1723,5,,,,1427.93,0
7835020,18:10:36,18:10:36,1724,6,,,,1563.71,0
7835020,18:11:55,18:11:55,9557,7,,,,2029.52,0
7835020,18:12:31,18:12:31,299,8,,,,2258.73,0
7835020,18:14:00,18:14:00,10053,9,,,,2879.61,
7835020,18:14:30,18:14:30,300,10,,,,3212.72,0
7835020,18:15:07,18:15:07,1725,11,,,,3558.49,0
7835020,18:15:33,18:15:33,1726,12,,,,3749.01,0
7835020,18:15:55,18:15:55,9435,13,,,,3914.9,0
7835020,18:16:17,18:16:17,5580,14,,,,4059.06,0
7835020,18:16:58,18:16:58,5581,15,,,,4393.52,0
7835020,18:17:14,18:17:14,5582,16,,,,4556.08,0
7835020,18:17:46,18:17:46,5583,17,,,,4737.21,0
7835020,18:18:29,18:18:29,390,18,,,,5004.25,0
7835020,18:19:00,18:19:00,391,19,,,,5234.69,
7835020,18:19:20,18:19:20,392,20,,,,5379.17,0
7835020,18:19:52,18:19:52,393,21,,,,5622.52,0
7835020,18:20:24,18:20:24,394,22,,,,5892.43,0
7835020,18:20:51,18:20:51,395,23,,,,6149.4,0
7835020,18:21:37,18:21:37,396,24,,,,6522.26,0
7835020,18:22:05,18:22:05,397,25,,,,6780.01,0
7835020,18:22:27,18:22:27,398,26,,,,6942.71,0
7835020,18:22:46,18:22:46,399,27,,,,7109.73,0
7835020,18:23:19,18:23:19,400,28,,,,7394.7,0
7835020,18:24:00,18:24:00,401,29,,,,7804.55,
7835020,18:24:27,18:24:27,402,30,,,,8158.42,0
7835020,18:24:49,18:24:49,403,31,,,,8442.1,0
7835020,18:25:05,18:25:05,1622,32,,,,8584.68,0
7835020,18:25:26,18:25:26,1623,33,,,,8835.72,0
7835020,18:26:21,18:26:21,7677,34,,,,9484.95,0
7835020,18:26:37,18:26:37,1635,35,,,,9666.07,0
7835020,18:26:47,18:26:47,1636,36,,,,9794.08,0
7835020,18:27:10,18:27:10,1637,37,,,,10046.82,0
7835020,18:27:28,18:27:28,1638,38,,,,10245.11,0
7835020,18:27:52,18:27:52,1639,39,,,,10461.97,0
7835020,18:28:15,18:28:15,1640,40,,,,10657.57,0
7835020,18:29:00,18:29:00,622,41,,,,11081.18,
7835020,18:34:03,18:34:03,623,42,,,,14765.37,0
7835020,18:39:00,18:39:00,9922,43,,1,,18305.19,
7835030,18:06:00,18:06:00,1720,1,,,1,0,
7835030,18:07:19,18:07:19,3985,2,,,,485.23,0
7835030,18:08:13,18:08:13,1721,3,,,,784.44,0
7835030,18:09:37,18:09:37,8211,4,,,,1241.42,0
7835030,18:10:08,18:10:08,1723,5,,,,1427.93,0
7835030,18:10:36,18:10:36,1724,6,,,,1563.71,0
7835030,18:11:55,18:11:55,9557,7,,,,2029.52,0
7835030,18:12:31,18:12:31,299,8,,,,2258.73,0
7835030,18:14:00,18:14:00,10053,9,,,,2879.61,
7835030,18:14:30,18:14:30,300,10,,,,3212.72,0
7835030,18:15:07,18:15:07,1725,11,,,,3558.49,0
7835030,18:15:33,18:15:33,1726,12,,,,3749.01,0
7835030,18:15:55,18:15:55,9435,13,,,,3914.9,0
7835030,18:16:17,18:16:17,5580,14,,,,4059.06,0
7835030,18:16:58,18:16:58,5581,15,,,,4393.52,0
7835030,18:17:14,18:17:14,5582,16,,,,4556.08,0
7835030,18:17:46,18:17:46,5583,17,,,,4737.21,0
7835030,18:18:29,18:18:29,390,18,,,,5004.25,0
7835030,18:19:00,18:19:00,391,19,,,,5234.69,
7835030,18:19:20,18:19:20,392,20,,,,5379.17,0
7835030,18:19:52,18:19:52,393,21,,,,5622.52,0
7835030,18:20:24,18:20:24,394,22,,,,5892.43,0
7835030,18:20:51,18:20:51,395,23,,,,6149.4,0
7835030,18:21:37,18:21:37,396,24,,,,6522.26,0
7835030,18:22:05,18:22:05,397,25,,,,6780.01,0
7835030,18:22:27,18:22:27,398,26,,,,6942.71,0
7835030,18:22:46,18:22:46,399,27,,,,7109.73,0
7835030,18:23:19,18:23:19,400,28,,,,7394.7,0
7835030,18:24:00,18:24:00,401,29,,,,7804.55,
7835030,18:24:27,18:24:27,402,30,,,,8158.42,0
7835030,18:24:49,18:24:49,403,31,,,,8442.1,0
7835030,18:25:05,18:25:05,1622,32,,,,8584.68,0
7835030,18:25:26,18:25:26,1623,33,,,,8835.72,0
7835030,18:26:21,18:26:21,7677,34,,,,9484.95,0
7835030,18:26:37,18:26:37,1635,35,,,,9666.07,0
7835030,18:26:47,18:26:47,1636,36,,,,9794.08,0
7835030,18:27:10,18:27:10,1637,37,,,,10046.82,0
7835030,18:27:28,18:27:28,1638,38,,,,10245.11,0
7835030,18:27:52,18:27:52,1639,39,,,,10461.97,0
7835030,18:28:15,18:28:15,1640,40,,,,10657.57,0
7835030,18:29:00,18:29:00,622,41,,,,11081.18,
7835030,18:34:03,18:34:03,623,42,,,,14765.37,0
7835030,18:39:00,18:39:00,9922,43,,1,,18305.19,
7835040,18:06:00,18:06:00,1720,1,,,1,0,
7835040,18:07:19,18:07:19,3985,2,,,,485.23,0
7835040,18:08:13,18:08:13,1721,3,,,,784.44,0
7835040,18:09:37,18:09:37,8211,4,,,,1241.42,0
7835040,18:10:08,18:10:08,1723,5,,,,1427.93,0
7835040,18:10:36,18:10:36,1724,6,,,,1563.71,0
7835040,18:11:55,18:11:55,9557,7,,,,2029.52,0
7835040,18:12:31,18:12:31,299,8,,,,2258.73,0
7835040,18:14:00,18:14:00,10053,9,,,,2879.61,
7835040,18:14:30,18:14:30,300,10,,,,3212.72,0
7835040,18:15:07,18:15:07,1725,11,,,,3558.49,0
7835040,18:15:33,18:15:33,1726,12,,,,3749.01,0
7835040,18:15:55,18:15:55,9435,13,,,,3914.9,0
7835040,18:16:17,18:16:17,5580,14,,,,4059.06,0
7835040,18:16:58,18:16:58,5581,15,,,,4393.52,0
7835040,18:17:14,18:17:14,5582,16,,,,4556.08,0
7835040,18:17:46,18:17:46,5583,17,,,,4737.21,0
7835040,18:18:29,18:18:29,390,18,,,,5004.25,0
7835040,18:19:00,18:19:00,391,19,,,,5234.69,
7835040,18:19:20,18:19:20,392,20,,,,5379.17,0
7835040,18:19:52,18:19:52,393,21,,,,5622.52,0
7835040,18:20:24,18:20:24,394,22,,,,5892.43,0
7835040,18:20:51,18:20:51,395,23,,,,6149.4,0
7835040,18:21:37,18:21:37,396,24,,,,6522.26,0
7835040,18:22:05,18:22:05,397,25,,,,6780.01,0
7835040,18:22:27,18:22:27,398,26,,,,6942.71,0
7835040,18:22:46,18:22:46,399,27,,,,7109.73,0
7835040,18:23:19,18:23:19,400,28,,,,7394.7,0
7835040,18:24:00,18:24:00,401,29,,,,7804.55,
7835040,18:24:27,18:24:27,402,30,,,,8158.42,0
7835040,18:24:49,18:24:49,403,31,,,,8442.1,0
7835040,18:25:05,18:25:05,1622,32,,,,8584.68,0
7835040,18:25:26,18:25:26,1623,33,,,,8835.72,0
7835040,18:26:21,18:26:21,7677,34,,,,9484.95,0
7835040,18:26:37,18:26:37,1635,35,,,,9666.07,0
7835040,18:26:47,18:26:47,1636,36,,,,9794.08,0
7835040,18:27:10,18:27:10,1637,37,,,,10046.82,0
7835040,18:27:28,18:27:28,1638,38,,,,10245.11,0
7835040,18:27:52,18:27:52,1639,39,,,,10461.97,0
7835040,18:28:15,18:28:15,1640,40,,,,10657.57,0
7835040,18:29:00,18:29:00,622,41,,,,11081.18,
7835040,18:34:03,18:34:03,623,42,,,,14765.37,0
7835040,18:39:00,18:39:00,9922,43,,1,,18305.19,
7835050,18:06:00,18:06:00,1720,1,,,1,0,
7835050,18:07:19,18:07:19,3985,2,,,,485.23,0
7835050,18:08:13,18:08:13,1721,3,,,,784.44,0
7835050,18:09:37,18:09:37,8211,4,,,,1241.42,0
7835050,18:10:08,18:10:08,1723,5,,,,1427.93,0
7835050,18:10:36,18:10:36,1724,6,,,,1563.71,0
7835050,18:11:55,18:11:55,9557,7,,,,2029.52,0
7835050,18:12:31,18:12:31,299,8,,,,2258.73,0
7835050,18:14:00,18:14:00,10053,9,,,,2879.61,
7835050,18:14:30,18:14:30,300,10,,,,3212.72,0
7835050,18:15:07,18:15:07,1725,11,,,,3558.49,0
7835050,18:15:33,18:15:33,1726,12,,,,3749.01,0
7835050,18:15:55,18:15:55,9435,13,,,,3914.9,0
7835050,18:16:17,18:16:17,5580,14,,,,4059.06,0
7835050,18:16:58,18:16:58,5581,15,,,,4393.52,0
7835050,18:17:14,18:17:14,5582,16,,,,4556.08,0
7835050,18:17:46,18:17:46,5583,17,,,,4737.21,0
7835050,18:18:29,18:18:29,390,18,,,,5004.25,0
7835050,18:19:00,18:19:00,391,19,,,,5234.69,
7835050,18:19:20,18:19:20,392,20,,,,5379.17,0
7835050,18:19:52,18:19:52,393,21,,,,5622.52,0
7835050,18:20:24,18:20:24,394,22,,,,5892.43,0
7835050,18:20:51,18:20:51,395,23,,,,6149.4,0
7835050,18:21:37,18:21:37,396,24,,,,6522.26,0
7835050,18:22:05,18:22:05,397,25,,,,6780.01,0
7835050,18:22:27,18:22:27,398,26,,,,6942.71,0
7835050,18:22:46,18:22:46,399,27,,,,7109.73,0
7835050,18:23:19,18:23:19,400,28,,,,7394.7,0
7835050,18:24:00,18:24:00,401,29,,,,7804.55,
7835050,18:24:27,18:24:27,402,30,,,,8158.42,0
7835050,18:24:49,18:24:49,403,31,,,,8442.1,0
7835050,18:25:05,18:25:05,1622,32,,,,8584.68,0
7835050,18:25:26,18:25:26,1623,33,,,,8835.72,0
7835050,18:26:21,18:26:21,7677,34,,,,9484.95,0
7835050,18:26:37,18:26:37,1635,35,,,,9666.07,0
7835050,18:26:47,18:26:47,1636,36,,,,9794.08,0
7835050,18:27:10,18:27:10,1637,37,,,,10046.82,0
7835050,18:27:28,18:27:28,1638,38,,,,10245.11,0
7835050,18:27:52,18:27:52,1639,39,,,,10461.97,0
7835050,18:28:15,18:28:15,1640,40,,,,10657.57,0
7835050,18:29:00,18:29:00,622,41,,,,11081.18,
7835050,18:34:03,18:34:03,623,42,,,,14765.37,0
7835050,18:39:00,18:39:00,9922,43,,1,,18305.19,
7835060,18:06:00,18:06:00,1720,1,,,1,0,
7835060,18:07:19,18:07:19,3985,2,,,,485.23,0
7835060,18:08:13,18:08:13,1721,3,,,,784.44,0
7835060,18:09:37,18:09:37,8211,4,,,,1241.42,0
7835060,18:10:08,18:10:08,1723,5,,,,1427.93,0
7835060,18:10:36,18:10:36,1724,6,,,,1563.71,0
7835060,18:11:55,18:11:55,9557,7,,,,2029.52,0
7835060,18:12:31,18:12:31,299,8,,,,2258.73,0
7835060,18:14:00,18:14:00,10053,9,,,,2879.61,
7835060,18:14:30,18:14:30,300,10,,,,3212.72,0
7835060,18:15:07,18:15:07,1725,11,,,,3558.49,0
7835060,18:15:33,18:15:33,1726,12,,,,3749.01,0
7835060,18:15:55,18:15:55,9435,13,,,,3914.9,0
7835060,18:16:17,18:16:17,5580,14,,,,4059.06,0
7835060,18:16:58,18:16:58,5581,15,,,,4393.52,0
7835060,18:17:14,18:17:14,5582,16,,,,4556.08,0
7835060,18:17:46,18:17:46,5583,17,,,,4737.21,0
7835060,18:18:29,18:18:29,390,18,,,,5004.25,0
7835060,18:19:00,18:19:00,391,19,,,,5234.69,
7835060,18:19:20,18:19:20,392,20,,,,5379.17,0
7835060,18:19:52,18:19:52,393,21,,,,5622.52,0
7835060,18:20:24,18:20:24,394,22,,,,5892.43,0
7835060,18:20:51,18:20:51,395,23,,,,6149.4,0
7835060,18:21:37,18:21:37,396,24,,,,6522.26,0
7835060,18:22:05,18:22:05,397,25,,,,6780.01,0
7835060,18:22:27,18:22:27,398,26,,,,6942.71,0
7835060,18:22:46,18:22:46,399,27,,,,7109.73,0
7835060,18:23:19,18:23:19,400,28,,,,7394.7,0
7835060,18:24:00,18:24:00,401,29,,,,7804.55,
7835060,18:24:27,18:24:27,402,30,,,,8158.42,0
7835060,18:24:49,18:24:49,403,31,,,,8442.1,0
7835060,18:25:05,18:25:05,1622,32,,,,8584.68,0
7835060,18:25:26,18:25:26,1623,33,,,,8835.72,0
7835060,18:26:21,18:26:21,7677,34,,,,9484.95,0
7835060,18:26:37,18:26:37,1635,35,,,,9666.07,0
7835060,18:26:47,18:26:47,1636,36,,,,9794.08,0
7835060,18:27:10,18:27:10,1637,37,,,,10046.82,0
7835060,18:27:28,18:27:28,1638,38,,,,10245.11,0
7835060,18:27:52,18:27:52,1639,39,,,,10461.97,0
7835060,18:28:15,18:28:15,1640,40,,,,10657.57,0
7835060,18:29:00,18:29:00,622,41,,,,11081.18,
7835060,18:34:03,18:34:03,623,42,,,,14765.37,0
7835060,18:39:00,18:39:00,9922,43,,1,,18305.19,
8406110,19:55:00,19:55:00,1720,1,,,1,0,
8406110,19:55:59,19:55:59,3985,2,,,,485.23,0
8406110,19:56:40,19:56:40,1721,3,,,,784.44,0
8406110,19:57:43,19:57:43,8211,4,,,,1241.42,0
8406110,19:58:06,19:58:06,1723,5,,,,1427.93,0
8406110,19:58:27,19:58:27,1724,6,,,,1563.71,0
8406110,19:59:26,19:59:26,9557,7,,,,2029.52,0
8406110,19:59:53,19:59:53,299,8,,,,2258.73,0
8406110,20:01:00,20:01:00,10053,9,,,,2879.61,
8406110,20:01:30,20:01:30,300,10,,,,3212.72,0
8406110,20:02:07,20:02:07,1725,11,,,,3558.49,0
8406110,20:02:33,20:02:33,1726,12,,,,3749.01,0
8406110,20:02:55,20:02:55,9435,13,,,,3914.9,0
8406110,20:03:17,20:03:17,5580,14,,,,4059.06,0
8406110,20:03:58,20:03:58,5581,15,,,,4393.52,0
8406110,20:04:14,20:04:14,5582,16,,,,4556.08,0
8406110,20:04:46,20:04:46,5583,17,,,,4737.21,0
8406110,20:05:29,20:05:29,390,18,,,,5004.25,0
8406110,20:06:00,20:06:00,391,19,,,,5234.69,
8406110,20:06:20,20:06:20,392,20,,,,5379.17,0
8406110,20:06:52,20:06:52,393,21,,,,5622.52,0
8406110,20:07:24,20:07:24,394,22,,,,5892.43,0
8406110,20:07:51,20:07:51,395,23,,,,6149.4,0
8406110,20:08:37,20:08:37,396,24,,,,6522.26,0
8406110,20:09:05,20:09:05,397,25,,,,6780.01,0
8406110,20:09:27,20:09:27,398,26,,,,6942.71,0
8406110,20:09:46,20:09:46,399,27,,,,7109.73,0
8406110,20:10:19,20:10:19,400,28,,,,7394.7,0
8406110,20:11:00,20:11:00,401,29,,,,7804.55,
8406110,20:11:27,20:11:27,402,30,,,,8158.42,0
8406110,20:11:49,20:11:49,403,31,,,,8442.1,0
8406110,20:12:05,20:12:05,1622,32,,,,8584.68,0
8406110,20:12:26,20:12:26,1623,33,,,,8835.72,0
8406110,20:13:21,20:13:21,7677,34,,,,9484.95,0
8406110,20:13:37,20:13:37,1635,35,,,,9666.07,0
8406110,20:13:47,20:13:47,1636,36,,,,9794.08,0
8406110,20:14:10,20:14:10,1637,37,,,,10046.82,0
8406110,20:14:28,20:14:28,1638,38,,,,10245.11,0
8406110,20:14:52,20:14:52,1639,39,,,,10461.97,0
8406110,20:15:15,20:15:15,1640,40,,,,10657.57,0
8406110,20:16:00,20:16:00,622,41,,,,11081.18,
8406110,20:22:04,20:22:04,623,42,,,,14765.37,0
8406110,20:28:00,20:28:00,9922,43,,1,,18305.19,
9470110,19:20:00,19:20:00,1720,1,,,1,0,
9470110,19:20:59,19:20:59,3985,2,,,,485.23,0
9470110,19:21:40,19:21:40,1721,3,,,,784.44,0
9470110,19:22:43,19:22:43,8211,4,,,,1241.42,0
9470110,19:23:06,19:23:06,1723,5,,,,1427.93,0
9470110,19:23:27,19:23:27,1724,6,,,,1563.71,0
9470110,19:24:26,19:24:26,9557,7,,,,2029.52,0
9470110,19:24:53,19:24:53,299,8,,,,2258.73,0
9470110,19:26:00,19:26:00,10053,9,,,,2879.61,
9470110,19:26:30,19:26:30,300,10,,,,3212.72,0
9470110,19:27:07,19:27:07,1725,11,,,,3558.49,0
9470110,19:27:33,19:27:33,1726,12,,,,3749.01,0
9470110,19:27:55,19:27:55,9435,13,,,,3914.9,0
9470110,19:28:17,19:28:17,5580,14,,,,4059.06,0
9470110,19:28:58,19:28:58,5581,15,,,,4393.52,0
9470110,19:29:14,19:29:14,5582,16,,,,4556.08,0
9470110,19:29:46,19:29:46,5583,17,,,,4737.21,0
9470110,19:30:29,19:30:29,390,18,,,,5004.25,0
9470110,19:31:00,19:31:00,391,19,,,,5234.69,
9470110,19:31:20,19:31:20,392,20,,,,5379.17,0
9470110,19:31:52,19:31:52,393,21,,,,5622.52,0
9470110,19:32:24,19:32:24,394,22,,,,5892.43,0
9470110,19:32:51,19:32:51,395,23,,,,6149.4,0
9470110,19:33:37,19:33:37,396,24,,,,6522.26,0
9470110,19:34:05,19:34:05,397,25,,,,6780.01,0
9470110,19:34:27,19:34:27,398,26,,,,6942.71,0
9470110,19:34:46,19:34:46,399,27,,,,7109.73,0
9470110,19:35:19,19:35:19,400,28,,,,7394.7,0
9470110,19:36:00,19:36:00,401,29,,,,7804.55,
9470110,19:36:27,19:36:27,402,30,,,,8158.42,0
9470110,19:36:49,19:36:49,403,31,,,,8442.1,0
9470110,19:37:05,19:37:05,1622,32,,,,8584.68,0
9470110,19:37:26,19:37:26,1623,33,,,,8835.72,0
9470110,19:38:21,19:38:21,7677,34,,,,9484.95,0
9470110,19:38:37,19:38:37,1635,35,,,,9666.07,0
9470110,19:38:47,19:38:47,1636,36,,,,9794.08,0
9470110,19:39:10,19:39:10,1637,37,,,,10046.82,0
9470110,19:39:28,19:39:28,1638,38,,,,10245.11,0
9470110,19:39:52,19:39:52,1639,39,,,,10461.97,0
9470110,19:40:15,19:40:15,1640,40,,,,10657.57,0
9470110,19:41:00,19:41:00,622,41,,,,11081.18,
9470110,19:47:04,19:47:04,623,42,,,,14765.37,0
9470110,19:53:00,19:53:00,9922,43,,1,,18305.19,
9613100,14:36:00,14:36:00,1720,1,,,1,0,
9613100,14:37:19,14:37:19,3985,2,,,,485.23,0
9613100,14:38:13,14:38:13,1721,3,,,,784.44,0
9613100,14:39:37,14:39:37,8211,4,,,,1241.42,0
9613100,14:40:08,14:40:08,1723,5,,,,1427.93,0
9613100,14:40:36,14:40:36,1724,6,,,,1563.71,0
9613100,14:41:55,14:41:55,9557,7,,,,2029.52,0
9613100,14:42:31,14:42:31,299,8,,,,2258.73,0
9613100,14:44:00,14:44:00,10053,9,,,,2879.61,
9613100,14:44:30,14:44:30,300,10,,,,3212.72,0
9613100,14:45:07,14:45:07,1725,11,,,,3558.49,0
9613100,14:45:33,14:45:33,1726,12,,,,3749.01,0
9613100,14:45:55,14:45:55,9435,13,,,,3914.9,0
9613100,14:46:17,14:46:17,5580,14,,,,4059.06,0
9613100,14:46:58,14:46:58,5581,15,,,,4393.52,0
9613100,14:47:14,14:47:14,5582,16,,,,4556.08,0
9613100,14:47:46,14:47:46,5583,17,,,,4737.21,0
9613100,14:48:29,14:48:29,390,18,,,,5004.25,0
9613100,14:49:00,14:49:00,391,19,,,,5234.69,
9613100,14:49:20,14:49:20,392,20,,,,5379.17,0
9613100,14:49:52,14:49:52,393,21,,,,5622.52,0
9613100,14:50:24,14:50:24,394,22,,,,5892.43,0
9613100,14:50:51,14:50:51,395,23,,,,6149.4,0
9613100,14:51:37,14:51:37,396,24,,,,6522.26,0
9613100,14:52:05,14:52:05,397,25,,,,6780.01,0
9613100,14:52:27,14:52:27,398,26,,,,6942.71,0
9613100,14:52:46,14:52:46,399,27,,,,7109.73,0
9613100,14:53:19,14:53:19,400,28,,,,7394.7,0
9613100,14:54:00,14:54:00,401,29,,,,7804.55,
9613100,14:54:27,14:54:27,402,30,,,,8158.42,0
9613100,14:54:49,14:54:49,403,31,,,,8442.1,0
9613100,14:55:05,14:55:05,1622,32,,,,8584.68,0
9613100,14:55:26,14:55:26,1623,33,,,,8835.72,0
9613100,14:56:21,14:56:21,7677,34,,,,9484.95,0
9613100,14:56:37,14:56:37,1635,35,,,,9666.07,0
9613100,14:56:47,14:56:47,1636,36,,,,9794.08,0
9613100,14:57:10,14:57:10,1637,37,,,,10046.82,0
9613100,14:57:28,14:57:28,1638,38,,,,10245.11,0
9613100,14:57:52,14:57:52,1639,39,,,,10461.97,0
9613100,14:58:15,14:58:15,1640,40,,,,10657.57,0
9613100,14:59:00,14:59:00,622,41,,,,11081.18,
9613100,15:04:33,15:04:33,623,42,,,,14765.37,0
9613100,15:10:00,15:10:00,9922,43,,1,,18305.19,
9771110,06:50:00,06:50:00,1720,1,,,1,0,
9771110,06:50:59,06:50:59,3985,2,,,,485.23,0
9771110,06:51:40,06:51:40,1721,3,,,,784.44,0
9771110,06:52:43,06:52:43,8211,4,,,,1241.42,0
9771110,06:53:06,06:53:06,1723,5,,,,1427.93,0
9771110,06:53:27,06:53:27,1724,6,,,,1563.71,0
9771110,06:54:26,06:54:26,9557,7,,,,2029.52,0
9771110,06:54:53,06:54:53,299,8,,,,2258.73,0
9771110,06:56:00,06:56:00,10053,9,,,,2879.61,
9771110,06:56:30,06:56:30,300,10,,,,3212.72,0
9771110,06:57:07,06:57:07,1725,11,,,,3558.49,0
9771110,06:57:33,06:57:33,1726,12,,,,3749.01,0
9771110,06:57:55,06:57:55,9435,13,,,,3914.9,0
9771110,06:58:17,06:58:17,5580,14,,,,4059.06,0
9771110,06:58:58,06:58:58,5581,15,,,,4393.52,0
9771110,06:59:14,06:59:14,5582,16,,,,4556.08,0
9771110,06:59:46,06:59:46,5583,17,,,,4737.21,0
9771110,07:00:29,07:00:29,390,18,,,,5004.25,0
9771110,07:01:00,07:01:00,391,19,,,,5234.69,
9771110,07:01:20,07:01:20,392,20,,,,5379.17,0
9771110,07:01:52,07:01:52,393,21,,,,5622.52,0
9771110,07:02:24,07:02:24,394,22,,,,5892.43,0
9771110,07:02:51,07:02:51,395,23,,,,6149.4,0
9771110,07:03:37,07:03:37,396,24,,,,6522.26,0
9771110,07:04:05,07:04:05,397,25,,,,6780.01,0
9771110,07:04:27,07:04:27,398,26,,,,6942.71,0
9771110,07:04:46,07:04:46,399,27,,,,7109.73,0
9771110,07:05:19,07:05:19,400,28,,,,7394.7,0
9771110,07:06:00,07:06:00,401,29,,,,7804.55,
9771110,07:06:27,07:06:27,402,30,,,,8158.42,0
9771110,07:06:49,07:06:49,403,31,,,,8442.1,0
9771110,07:07:05,07:07:05,1622,32,,,,8584.68,0
9771110,07:07:26,07:07:26,1623,33,,,,8835.72,0
9771110,07:08:21,07:08:21,7677,34,,,,9484.95,0
9771110,07:08:37,07:08:37,1635,35,,,,9666.07,0
9771110,07:08:47,07:08:47,1636,36,,,,9794.08,0
9771110,07:09:10,07:09:10,1637,37,,,,10046.82,0
9771110,07:09:28,07:09:28,1638,38,,,,10245.11,0
9771110,07:09:52,07:09:52,1639,39,,,,10461.97,0
9771110,07:10:15,07:10:15,1640,40,,,,10657.57,0
9771110,07:11:00,07:11:00,622,41,,,,11081.18,
9771110,07:17:04,07:17:04,623,42,,,,14765.37,0
9771110,07:23:00,07:23:00,9922,43,,1,,18305.19,
10300020,15:00:00,15:00:00,10149,1,,,1,0,
10300020,15:04:08,15:04:08,590,2,,,,3757.39,0
10300020,15:08:00,15:08:00,591,3,,,,7209.76,
10300020,15:14:00,15:14:00,9477,4,,,,9650.37,
10300020,15:14:45,15:14:45,269,5,,,,10087.3,0
10300020,15:15:16,15:15:16,270,6,,,,10372.11,0
10300020,15:15:48,15:15:48,271,7,,,,10622.73,0
10300020,15:16:18,15:16:18,1675,8,,,,10887.02,0
10300020,15:16:33,15:16:33,1676,9,,,,11000.7,0
10300020,15:17:05,15:17:05,1677,10,,,,11300.57,0
10300020,15:17:19,15:17:19,1678,11,,,,11409.79,0
10300020,15:17:43,15:17:43,1679,12,,,,11605.9,0
10300020,15:18:26,15:18:26,1680,13,,,,11920.67,0
10300020,15:19:06,15:19:06,1681,14,,,,12171.82,0
10300020,15:19:32,15:19:32,1682,15,,,,12377.81,0
10300020,15:20:18,15:20:18,1683,16,,,,12676.54,0
10300020,15:21:07,15:21:07,1684,17,,,,13027.83,0
10300020,15:21:48,15:21:48,1685,18,,,,13406.7,0
10300020,15:22:00,15:22:00,7764,19,,,,13514.36,
10300020,15:22:22,15:22:22,9471,20,,,,13864.46,0
10300020,15:23:02,15:23:02,8578,21,,,,14512.67,0
10300020,15:23:16,15:23:16,10514,22,,,,14705.47,0
10300020,15:23:50,15:23:50,10505,23,,,,15440.67,0
10300020,15:24:08,15:24:08,9739,24,,,,15715.59,0
10300020,15:24:22,15:24:22,10358,25,,,,15957.28,0
10300020,15:25:01,15:25:01,10359,26,,,,16589.75,0
10300020,15:25:14,15:25:14,10357,27,,,,16821.05,0
10300020,15:25:41,15:25:41,10512,28,,,,17249.84,0
10300020,15:26:38,15:26:38,7773,29,,,,17513.56,0
10300020,15:29:30,15:29:30,10272,30,,,,19062.06,0
10300020,15:29:47,15:29:47,9749,31,,,,19335.16,0
10300020,15:30:00,15:30:00,9747,32,,,,19553.29,
10300020,15:31:20,15:31:20,9106,33,,,,19974.04,0
10300020,15:31:50,15:31:50,9105,34,,,,20084.15,0
10300020,15:32:37,15:32:37,9104,35,,,,20365.26,0
10300020,15:33:49,15:33:49,9557,36,,,,20702.76,0
10300020,15:34:37,15:34:37,299,37,,,,20931.97,0
10300020,15:37:00,15:37:00,10053,38,,1,,21556.13,
10300030,15:00:00,15:00:00,10149,1,,,1,0,
10300030,15:04:08,15:04:08,590,2,,,,3757.39,0
10300030,15:08:00,15:08:00,591,3,,,,7209.76,
10300030,15:14:00,15:14:00,9477,4,,,,9650.37,
10300030,15:14:45,15:14:45,269,5,,,,10087.3,0
10300030,15:15:16,15:15:16,270,6,,,,10372.11,0
10300030,15:15:48,15:15:48,271,7,,,,10622.73,0
10300030,15:16:18,15:16:18,1675,8,,,,10887.02,0
10300030,15:16:33,15:16:33,1676,9,,,,11000.7,0
10300030,15:17:05,15:17:05,1677,10,,,,11300.57,0
10300030,15:17:19,15:17:19,1678,11,,,,11409.79,0
10300030,15:17:43,15:17:43,1679,12,,,,11605.9,0
10300030,15:18:26,15:18:26,1680,13,,,,11920.67,0
10300030,15:19:06,15:19:06,1681,14,,,,12171.82,0
10300030,15:19:32,15:19:32,1682,15,,,,12377.81,0
10300030,15:20:18,15:20:18,1683,16,,,,12676.54,0
10300030,15:21:07,15:21:07,1684,17,,,,13027.83,0
10300030,15:21:48,15:21:48,1685,18,,,,13406.7,0
10300030,15:22:00,15:22:00,7764,19,,,,13514.36,
10300030,15:22:22,15:22:22,9471,20,,,,13864.46,0
10300030,15:23:02,15:23:02,8578,21,,,,14512.67,0
10300030,15:23:16,15:23:16,10514,22,,,,14705.47,0
10300030,15:23:50,15:23:50,10505,23,,,,15440.67,0
10300030,15:24:08,15:24:08,9739,24,,,,15715.59,0
10300030,15:24:22,15:24:22,10358,25,,,,15957.28,0
10300030,15:25:01,15:25:01,10359,26,,,,16589.75,0
10300030,15:25:14,15:25:14,10357,27,,,,16821.05,0
10300030,15:25:41,15:25:41,10512,28,,,,17249.84,0
10300030,15:26:38,15:26:38,7773,29,,,,17513.56,0
10300030,15:29:30,15:29:30,10272,30,,,,19062.06,0
10300030,15:29:47,15:29:47,9749,31,,,,19335.16,0
10300030,15:30:00,15:30:00,9747,32,,,,19553.29,
10300030,15:31:20,15:31:20,9106,33,,,,19974.04,0
10300030,15:31:50,15:31:50,9105,34,,,,20084.15,0
10300030,15:32:37,15:32:37,9104,35,,,,20365.26,0
10300030,15:33:49,15:33:49,9557,36,,,,20702.76,0
10300030,15:34:37,15:34:37,299,37,,,,20931.97,0
10300030,15:37:00,15:37:00,10053,38,,1,,21556.13,
10300040,15:00:00,15:00:00,10149,1,,,1,0,
10300040,15:04:08,15:04:08,590,2,,,,3757.39,0
10300040,15:08:00,15:08:00,591,3,,,,7209.76,
10300040,15:14:00,15:14:00,9477,4,,,,9650.37,
10300040,15:14:45,15:14:45,269,5,,,,10087.3,0
10300040,15:15:16,15:15:16,270,6,,,,10372.11,0
10300040,15:15:48,15:15:48,271,7,,,,10622.73,0
10300040,15:16:18,15:16:18,1675,8,,,,10887.02,0
10300040,15:16:33,15:16:33,1676,9,,,,11000.7,0
10300040,15:17:05,15:17:05,1677,10,,,,11300.57,0
10300040,15:17:19,15:17:19,1678,11,,,,11409.79,0
10300040,15:17:43,15:17:43,1679,12,,,,11605.9,0
10300040,15:18:26,15:18:26,1680,13,,,,11920.67,0
10300040,15:19:06,15:19:06,1681,14,,,,12171.82,0
10300040,15:19:32,15:19:32,1682,15,,,,12377.81,0
10300040,15:20:18,15:20:18,1683,16,,,,12676.54,0
10300040,15:21:07,15:21:07,1684,17,,,,13027.83,0
10300040,15:21:48,15:21:48,1685,18,,,,13406.7,0
10300040,15:22:00,15:22:00,7764,19,,,,13514.36,
10300040,15:22:22,15:22:22,9471,20,,,,13864.46,0
10300040,15:23:02,15:23:02,8578,21,,,,14512.67,0
10300040,15:23:16,15:23:16,10514,22,,,,14705.47,0
10300040,15:23:50,15:23:50,10505,23,,,,15440.67,0
10300040,15:24:08,15:24:08,9739,24,,,,15715.59,0
10300040,15:24:22,15:24:22,10358,25,,,,15957.28,0
10300040,15:25:01,15:25:01,10359,26,,,,16589.75,0
10300040,15:25:14,15:25:14,10357,27,,,,16821.05,0
10300040,15:25:41,15:25:41,10512,28,,,,17249.84,0
10300040,15:26:38,15:26:38,7773,29,,,,17513.56,0
10300040,15:29:30,15:29:30,10272,30,,,,19062.06,0
10300040,15:29:47,15:29:47,9749,31,,,,19335.16,0
10300040,15:30:00,15:30:00,9747,32,,,,19553.29,
10300040,15:31:20,15:31:20,9106,33,,,,19974.04,0
10300040,15:31:50,15:31:50,9105,34,,,,20084.15,0
10300040,15:32:37,15:32:37,9104,35,,,,20365.26,0
10300040,15:33:49,15:33:49,9557,36,,,,20702.76,0
10300040,15:34:37,15:34:37,299,37,,,,20931.97,0
10300040,15:37:00,15:37:00,10053,38,,1,,21556.13,
10300050,15:00:00,15:00:00,10149,1,,,1,0,
10300050,15:04:08,15:04:08,590,2,,,,3757.39,0
10300050,15:08:00,15:08:00,591,3,,,,7209.76,
10300050,15:14:00,15:14:00,9477,4,,,,9650.37,
10300050,15:14:45,15:14:45,269,5,,,,10087.3,0
10300050,15:15:16,15:15:16,270,6,,,,10372.11,0
10300050,15:15:48,15:15:48,271,7,,,,10622.73,0
10300050,15:16:18,15:16:18,1675,8,,,,10887.02,0
10300050,15:16:33,15:16:33,1676,9,,,,11000.7,0
10300050,15:17:05,15:17:05,1677,10,,,,11300.57,0
10300050,15:17:19,15:17:19,1678,11,,,,11409.79,0
10300050,15:17:43,15:17:43,1679,12,,,,11605.9,0
10300050,15:18:26,15:18:26,1680,13,,,,11920.67,0
10300050,15:19:06,15:19:06,1681,14,,,,12171.82,0
10300050,15:19:32,15:19:32,1682,15,,,,12377.81,0
10300050,15:20:18,15:20:18,1683,16,,,,12676.54,0
10300050,15:21:07,15:21:07,1684,17,,,,13027.83,0
10300050,15:21:48,15:21:48,1685,18,,,,13406.7,0
10300050,15:22:00,15:22:00,7764,19,,,,13514.36,
10300050,15:22:22,15:22:22,9471,20,,,,13864.46,0
10300050,15:23:02,15:23:02,8578,21,,,,14512.67,0
10300050,15:23:16,15:23:16,10514,22,,,,14705.47,0
10300050,15:23:50,15:23:50,10505,23,,,,15440.67,0
10300050,15:24:08,15:24:08,9739,24,,,,15715.59,0
10300050,15:24:22,15:24:22,10358,25,,,,15957.28,0
10300050,15:25:01,15:25:01,10359,26,,,,16589.75,0
10300050,15:25:14,15:25:14,10357,27,,,,16821.05,0
10300050,15:25:41,15:25:41,10512,28,,,,17249.84,0
10300050,15:26:38,15:26:38,7773,29,,,,17513.56,0
10300050,15:29:30,15:29:30,10272,30,,,,19062.06,0
10300050,15:29:47,15:29:47,9749,31,,,,19335.16,0
10300050,15:30:00,15:30:00,9747,32,,,,19553.29,
10300050,15:31:20,15:31:20,9106,33,,,,19974.04,0
10300050,15:31:50,15:31:50,9105,34,,,,20084.15,0
10300050,15:32:37,15:32:37,9104,35,,,,20365.26,0
10300050,15:33:49,15:33:49,9557,36,,,,20702.76,0
10300050,15:34:37,15:34:37,299,37,,,,20931.97,0
10300050,15:37:00,15:37:00,10053,38,,1,,21556.13,
10300060,15:00:00,15:00:00,10149,1,,,1,0,
10300060,15:04:08,15:04:08,590,2,,,,3757.39,0
10300060,15:08:00,15:08:00,591,3,,,,7209.76,
10300060,15:14:00,15:14:00,9477,4,,,,9650.37,
10300060,15:14:45,15:14:45,269,5,,,,10087.3,0
10300060,15:15:16,15:15:16,270,6,,,,10372.11,0
10300060,15:15:48,15:15:48,271,7,,,,10622.73,0
10300060,15:16:18,15:16:18,1675,8,,,,10887.02,0
10300060,15:16:33,15:16:33,1676,9,,,,11000.7,0
10300060,15:17:05,15:17:05,1677,10,,,,11300.57,0
10300060,15:17:19,15:17:19,1678,11,,,,11409.79,0
10300060,15:17:43,15:17:43,1679,12,,,,11605.9,0
10300060,15:18:26,15:18:26,1680,13,,,,11920.67,0
10300060,15:19:06,15:19:06,1681,14,,,,12171.82,0
10300060,15:19:32,15:19:32,1682,15,,,,12377.81,0
10300060,15:20:18,15:20:18,1683,16,,,,12676.54,0
10300060,15:21:07,15:21:07,1684,17,,,,13027.83,0
10300060,15:21:48,15:21:48,1685,18,,,,13406.7,0
10300060,15:22:00,15:22:00,7764,19,,,,13514.36,
10300060,15:22:22,15:22:22,9471,20,,,,13864.46,0
10300060,15:23:02,15:23:02,8578,21,,,,14512.67,0
10300060,15:23:16,15:23:16,10514,22,,,,14705.47,0
10300060,15:23:50,15:23:50,10505,23,,,,15440.67,0
10300060,15:24:08,15:24:08,9739,24,,,,15715.59,0
10300060,15:24:22,15:24:22,10358,25,,,,15957.28,0
10300060,15:25:01,15:25:01,10359,26,,,,16589.75,0
10300060,15:25:14,15:25:14,10357,27,,,,16821.05,0
10300060,15:25:41,15:25:41,10512,28,,,,17249.84,0
10300060,15:26:38,15:26:38,7773,29,,,,17513.56,0
10300060,15:29:30,15:29:30,10272,30,,,,19062.06,0
10300060,15:29:47,15:29:47,9749,31,,,,19335.16,0
10300060,15:30:00,15:30:00,9747,32,,,,19553.29,
10300060,15:31:20,15:31:20,9106,33,,,,19974.04,0
10300060,15:31:50,15:31:50,9105,34,,,,20084.15,0
10300060,15:32:37,15:32:37,9104,35,,,,20365.26,0
10300060,15:33:49,15:33:49,9557,36,,,,20702.76,0
10300060,15:34:37,15:34:37,299,37,,,,20931.97,0
10300060,15:37:00,15:37:00,10053,38,,1,,21556.13,
1144100,15:00:00,15:00:00,10149,1,,,1,0,
1144100,15:04:08,15:04:08,590,2,,,,3757.39,0
1144100,15:08:00,15:08:00,591,3,,,,7209.76,
1144100,15:14:00,15:14:00,9477,4,,,,9650.37,
1144100,15:14:45,15:14:45,269,5,,,,10087.3,0
1144100,15:15:16,15:15:16,270,6,,,,10372.11,0
1144100,15:15:48,15:15:48,271,7,,,,10622.73,0
1144100,15:16:18,15:16:18,1675,8,,,,10887.02,0
1144100,15:16:33,15:16:33,1676,9,,,,11000.7,0
1144100,15:17:05,15:17:05,1677,10,,,,11300.57,0
1144100,15:17:19,15:17:19,1678,11,,,,11409.79,0
1144100,15:17:43,15:17:43,1679,12,,,,11605.9,0
1144100,15:18:26,15:18:26,1680,13,,,,11920.67,0
1144100,15:19:06,15:19:06,1681,14,,,,12171.82,0
1144100,15:19:32,15:19:32,1682,15,,,,12377.81,0
1144100,15:20:18,15:20:18,1683,16,,,,12676.54,0
1144100,15:21:07,15:21:07,1684,17,,,,13027.83,0
1144100,15:21:48,15:21:48,1685,18,,,,13406.7,0
1144100,15:22:00,15:22:00,7764,19,,,,13514.36,
1144100,15:22:22,15:22:22,9471,20,,,,13864.46,0
1144100,15:23:02,15:23:02,8578,21,,,,14512.67,0
1144100,15:23:16,15:23:16,10514,22,,,,14705.47,0
1144100,15:23:50,15:23:50,10505,23,,,,15440.67,0
1144100,15:24:08,15:24:08,9739,24,,,,15715.59,0
1144100,15:24:22,15:24:22,10358,25,,,,15957.28,0
1144100,15:25:01,15:25:01,10359,26,,,,16589.75,0
1144100,15:25:14,15:25:14,10357,27,,,,16821.05,0
1144100,15:25:41,15:25:41,10512,28,,,,17249.84,0
1144100,15:26:38,15:26:38,7773,29,,,,17513.56,0
1144100,15:29:30,15:29:30,10272,30,,,,19062.06,0
1144100,15:29:47,15:29:47,9749,31,,,,19335.16,0
1144100,15:30:00,15:30:00,9747,32,,,,19553.29,
1144100,15:31:20,15:31:20,9106,33,,,,19974.04,0
1144100,15:31:50,15:31:50,9105,34,,,,20084.15,0
1144100,15:32:37,15:32:37,9104,35,,,,20365.26,0
1144100,15:33:49,15:33:49,9557,36,,,,20702.76,0
1144100,15:34:37,15:34:37,299,37,,,,20931.97,0
1144100,15:37:00,15:37:00,10053,38,,1,,21556.13,
11698020,15:30:00,15:30:00,10149,1,,,1,0,
11698020,15:34:39,15:34:39,590,2,,,,3757.39,0
11698020,15:39:00,15:39:00,591,3,,,,7209.76,
11698020,15:45:00,15:45:00,9477,4,,,,9650.37,
11698020,15:45:57,15:45:57,269,5,,,,10087.3,0
11698020,15:46:35,15:46:35,270,6,,,,10372.11,0
11698020,15:47:15,15:47:15,271,7,,,,10622.73,0
11698020,15:47:53,15:47:53,1675,8,,,,10887.02,0
11698020,15:48:12,15:48:12,1676,9,,,,11000.7,0
11698020,15:48:52,15:48:52,1677,10,,,,11300.57,0
11698020,15:49:09,15:49:09,1678,11,,,,11409.79,0
11698020,15:49:39,15:49:39,1679,12,,,,11605.9,0
11698020,15:50:32,15:50:32,1680,13,,,,11920.67,0
11698020,15:51:23,15:51:23,1681,14,,,,12171.82,0
11698020,15:51:56,15:51:56,1682,15,,,,12377.81,0
11698020,15:52:53,15:52:53,1683,16,,,,12676.54,0
11698020,15:53:54,15:53:54,1684,17,,,,13027.83,0
11698020,15:54:46,15:54:46,1685,18,,,,13406.7,0
11698020,15:55:00,15:55:00,7764,19,,,,13514.36,
11698020,15:55:28,15:55:28,9471,20,,,,13864.46,0
11698020,15:56:17,15:56:17,8578,21,,,,14512.67,0
11698020,15:56:35,15:56:35,10514,22,,,,14705.47,0
11698020,15:57:18,15:57:18,10505,23,,,,15440.67,0
11698020,15:57:40,15:57:40,9739,24,,,,15715.59,0
11698020,15:57:58,15:57:58,10358,25,,,,15957.28,0
11698020,15:58:46,15:58:46,10359,26,,,,16589.75,0
11698020,15:59:03,15:59:03,10357,27,,,,16821.05,0
11698020,15:59:37,15:59:37,10512,28,,,,17249.84,0
11698020,16:00:48,16:00:48,7773,29,,,,17513.56,0
11698020,16:04:23,16:04:23,10272,30,,,,19062.06,0
11698020,16:04:43,16:04:43,9749,31,,,,19335.16,0
11698020,16:05:00,16:05:00,9747,32,,,,19553.29,
11698020,16:06:43,16:06:43,9106,33,,,,19974.04,0
11698020,16:07:21,16:07:21,9105,34,,,,20084.15,0
11698020,16:08:22,16:08:22,9104,35,,,,20365.26,0
11698020,16:09:54,16:09:54,9557,36,,,,20702.76,0
11698020,16:10:56,16:10:56,299,37,,,,20931.97,0
11698020,16:14:00,16:14:00,10053,38,,1,,21556.13,
11698030,15:30:00,15:30:00,10149,1,,,1,0,
11698030,15:34:39,15:34:39,590,2,,,,3757.39,0
11698030,15:39:00,15:39:00,591,3,,,,7209.76,
11698030,15:45:00,15:45:00,9477,4,,,,9650.37,
11698030,15:45:57,15:45:57,269,5,,,,10087.3,0
11698030,15:46:35,15:46:35,270,6,,,,10372.11,0
11698030,15:47:15,15:47:15,271,7,,,,10622.73,0
11698030,15:47:53,15:47:53,1675,8,,,,10887.02,0
11698030,15:48:12,15:48:12,1676,9,,,,11000.7,0
11698030,15:48:52,15:48:52,1677,10,,,,11300.57,0
11698030,15:49:09,15:49:09,1678,11,,,,11409.79,0
11698030,15:49:39,15:49:39,1679,12,,,,11605.9,0
11698030,15:50:32,15:50:32,1680,13,,,,11920.67,0
11698030,15:51:23,15:51:23,1681,14,,,,12171.82,0
11698030,15:51:56,15:51:56,1682,15,,,,12377.81,0
11698030,15:52:53,15:52:53,1683,16,,,,12676.54,0
11698030,15:53:54,15:53:54,1684,17,,,,13027.83,0
11698030,15:54:46,15:54:46,1685,18,,,,13406.7,0
11698030,15:55:00,15:55:00,7764,19,,,,13514.36,
11698030,15:55:28,15:55:28,9471,20,,,,13864.46,0
11698030,15:56:17,15:56:17,8578,21,,,,14512.67,0
11698030,15:56:35,15:56:35,10514,22,,,,14705.47,0
11698030,15:57:18,15:57:18,10505,23,,,,15440.67,0
11698030,15:57:40,15:57:40,9739,24,,,,15715.59,0
11698030,15:57:58,15:57:58,10358,25,,,,15957.28,0
11698030,15:58:46,15:58:46,10359,26,,,,16589.75,0
11698030,15:59:03,15:59:03,10357,27,,,,16821.05,0
11698030,15:59:37,15:59:37,10512,28,,,,17249.84,0
11698030,16:00:48,16:00:48,7773,29,,,,17513.56,0
11698030,16:04:23,16:04:23,10272,30,,,,19062.06,0
11698030,16:04:43,16:04:43,9749,31,,,,19335.16,0
11698030,16:05:00,16:05:00,9747,32,,,,19553.29,
11698030,16:06:43,16:06:43,9106,33,,,,19974.04,0
11698030,16:07:21,16:07:21,9105,34,,,,20084.15,0
11698030,16:08:22,16:08:22,9104,35,,,,20365.26,0
11698030,16:09:54,16:09:54,9557,36,,,,20702.76,0
11698030,16:10:56,16:10:56,299,37,,,,20931.97,0
11698030,16:14:00,16:14:00,10053,38,,1,,21556.13,
11698040,15:30:00,15:30:00,10149,1,,,1,0,
11698040,15:34:39,15:34:39,590,2,,,,3757.39,0
11698040,15:39:00,15:39:00,591,3,,,,7209.76,
11698040,15:45:00,15:45:00,9477,4,,,,9650.37,
11698040,15:45:57,15:45:57,269,5,,,,10087.3,0
11698040,15:46:35,15:46:35,270,6,,,,10372.11,0
11698040,15:47:15,15:47:15,271,7,,,,10622.73,0
11698040,15:47:53,15:47:53,1675,8,,,,10887.02,0
11698040,15:48:12,15:48:12,1676,9,,,,11000.7,0
11698040,15:48:52,15:48:52,1677,10,,,,11300.57,0
11698040,15:49:09,15:49:09,1678,11,,,,11409.79,0
11698040,15:49:39,15:49:39,1679,12,,,,11605.9,0
11698040,15:50:32,15:50:32,1680,13,,,,11920.67,0
11698040,15:51:23,15:51:23,1681,14,,,,12171.82,0
11698040,15:51:56,15:51:56,1682,15,,,,12377.81,0
11698040,15:52:53,15:52:53,1683,16,,,,12676.54,0
11698040,15:53:54,15:53:54,1684,17,,,,13027.83,0
11698040,15:54:46,15:54:46,1685,18,,,,13406.7,0
11698040,15:55:00,15:55:00,7764,19,,,,13514.36,
11698040,15:55:28,15:55:28,9471,20,,,,13864.46,0
11698040,15:56:17,15:56:17,8578,21,,,,14512.67,0
11698040,15:56:35,15:56:35,10514,22,,,,14705.47,0
11698040,15:57:18,15:57:18,10505,23,,,,15440.67,0
11698040,15:57:40,15:57:40,9739,24,,,,15715.59,0
11698040,15:57:58,15:57:58,10358,25,,,,15957.28,0
11698040,15:58:46,15:58:46,10359,26,,,,16589.75,0
11698040,15:59:03,15:59:03,10357,27,,,,16821.05,0
11698040,15:59:37,15:59:37,10512,28,,,,17249.84,0
11698040,16:00:48,16:00:48,7773,29,,,,17513.56,0
11698040,16:04:23,16:04:23,10272,30,,,,19062.06,0
11698040,16:04:43,16:04:43,9749,31,,,,19335.16,0
11698040,16:05:00,16:05:00,9747,32,,,,19553.29,
11698040,16:06:43,16:06:43,9106,33,,,,19974.04,0
11698040,16:07:21,16:07:21,9105,34,,,,20084.15,0
11698040,16:08:22,16:08:22,9104,35,,,,20365.26,0
11698040,16:09:54,16:09:54,9557,36,,,,20702.76,0
11698040,16:10:56,16:10:56,299,37,,,,20931.97,0
11698040,16:14:00,16:14:00,10053,38,,1,,21556.13,
11698050,15:30:00,15:30:00,10149,1,,,1,0,
11698050,15:34:39,15:34:39,590,2,,,,3757.39,0
11698050,15:39:00,15:39:00,591,3,,,,7209.76,
11698050,15:45:00,15:45:00,9477,4,,,,9650.37,
11698050,15:45:57,15:45:57,269,5,,,,10087.3,0
11698050,15:46:35,15:46:35,270,6,,,,10372.11,0
11698050,15:47:15,15:47:15,271,7,,,,10622.73,0
11698050,15:47:53,15:47:53,1675,8,,,,10887.02,0
11698050,15:48:12,15:48:12,1676,9,,,,11000.7,0
11698050,15:48:52,15:48:52,1677,10,,,,11300.57,0
11698050,15:49:09,15:49:09,1678,11,,,,11409.79,0
11698050,15:49:39,15:49:39,1679,12,,,,11605.9,0
11698050,15:50:32,15:50:32,1680,13,,,,11920.67,0
11698050,15:51:23,15:51:23,1681,14,,,,12171.82,0
11698050,15:51:56,15:51:56,1682,15,,,,12377.81,0
11698050,15:52:53,15:52:53,1683,16,,,,12676.54,0
11698050,15:53:54,15:53:54,1684,17,,,,13027.83,0
11698050,15:54:46,15:54:46,1685,18,,,,13406.7,0
11698050,15:55:00,15:55:00,7764,19,,,,13514.36,
11698050,15:55:28,15:55:28,9471,20,,,,13864.46,0
11698050,15:56:17,15:56:17,8578,21,,,,14512.67,0
11698050,15:56:35,15:56:35,10514,22,,,,14705.47,0
11698050,15:57:18,15:57:18,10505,23,,,,15440.67,0
11698050,15:57:40,15:57:40,9739,24,,,,15715.59,0
11698050,15:57:58,15:57:58,10358,25,,,,15957.28,0
11698050,15:58:46,15:58:46,10359,26,,,,16589.75,0
11698050,15:59:03,15:59:03,10357,27,,,,16821.05,0
11698050,15:59:37,15:59:37,10512,28,,,,17249.84,0
11698050,16:00:48,16:00:48,7773,29,,,,17513.56,0
11698050,16:04:23,16:04:23,10272,30,,,,19062.06,0
11698050,16:04:43,16:04:43,9749,31,,,,19335.16,0
11698050,16:05:00,16:05:00,9747,32,,,,19553.29,
11698050,16:06:43,16:06:43,9106,33,,,,19974.04,0
11698050,16:07:21,16:07:21,9105,34,,,,20084.15,0
11698050,16:08:22,16:08:22,9104,35,,,,20365.26,0
11698050,16:09:54,16:09:54,9557,36,,,,20702.76,0
11698050,16:10:56,16:10:56,299,37,,,,20931.97,0
11698050,16:14:00,16:14:00,10053,38,,1,,21556.13,
11698060,15:30:00,15:30:00,10149,1,,,1,0,
11698060,15:34:39,15:34:39,590,2,,,,3757.39,0
11698060,15:39:00,15:39:00,591,3,,,,7209.76,
11698060,15:45:00,15:45:00,9477,4,,,,9650.37,
11698060,15:45:57,15:45:57,269,5,,,,10087.3,0
11698060,15:46:35,15:46:35,270,6,,,,10372.11,0
11698060,15:47:15,15:47:15,271,7,,,,10622.73,0
11698060,15:47:53,15:47:53,1675,8,,,,10887.02,0
11698060,15:48:12,15:48:12,1676,9,,,,11000.7,0
11698060,15:48:52,15:48:52,1677,10,,,,11300.57,0
11698060,15:49:09,15:49:09,1678,11,,,,11409.79,0
11698060,15:49:39,15:49:39,1679,12,,,,11605.9,0
11698060,15:50:32,15:50:32,1680,13,,,,11920.67,0
11698060,15:51:23,15:51:23,1681,14,,,,12171.82,0
11698060,15:51:56,15:51:56,1682,15,,,,12377.81,0
11698060,15:52:53,15:52:53,1683,16,,,,12676.54,0
11698060,15:53:54,15:53:54,1684,17,,,,13027.83,0
11698060,15:54:46,15:54:46,1685,18,,,,13406.7,0
11698060,15:55:00,15:55:00,7764,19,,,,13514.36,
11698060,15:55:28,15:55:28,9471,20,,,,13864.46,0
11698060,15:56:17,15:56:17,8578,21,,,,14512.67,0
11698060,15:56:35,15:56:35,10514,22,,,,14705.47,0
11698060,15:57:18,15:57:18,10505,23,,,,15440.67,0
11698060,15:57:40,15:57:40,9739,24,,,,15715.59,0
11698060,15:57:58,15:57:58,10358,25,,,,15957.28,0
11698060,15:58:46,15:58:46,10359,26,,,,16589.75,0
11698060,15:59:03,15:59:03,10357,27,,,,16821.05,0
11698060,15:59:37,15:59:37,10512,28,,,,17249.84,0
11698060,16:00:48,16:00:48,7773,29,,,,17513.56,0
11698060,16:04:23,16:04:23,10272,30,,,,19062.06,0
11698060,16:04:43,16:04:43,9749,31,,,,19335.16,0
11698060,16:05:00,16:05:00,9747,32,,,,19553.29,
11698060,16:06:43,16:06:43,9106,33,,,,19974.04,0
11698060,16:07:21,16:07:21,9105,34,,,,20084.15,0
11698060,16:08:22,16:08:22,9104,35,,,,20365.26,0
11698060,16:09:54,16:09:54,9557,36,,,,20702.76,0
11698060,16:10:56,16:10:56,299,37,,,,20931.97,0
11698060,16:14:00,16:14:00,10053,38,,1,,21556.13,
13153020,18:35:00,18:35:00,10149,1,,,1,0,
13153020,18:39:08,18:39:08,590,2,,,,3757.39,0
13153020,18:43:00,18:43:00,591,3,,,,7209.76,
13153020,18:48:00,18:48:00,9477,4,,,,9650.37,
13153020,18:48:51,18:48:51,269,5,,,,10087.3,0
13153020,18:49:25,18:49:25,270,6,,,,10372.11,0
13153020,18:50:01,18:50:01,271,7,,,,10622.73,0
13153020,18:50:36,18:50:36,1675,8,,,,10887.02,0
13153020,18:50:53,18:50:53,1676,9,,,,11000.7,0
13153020,18:51:29,18:51:29,1677,10,,,,11300.57,0
13153020,18:51:44,18:51:44,1678,11,,,,11409.79,0
13153020,18:52:11,18:52:11,1679,12,,,,11605.9,0
13153020,18:52:59,18:52:59,1680,13,,,,11920.67,0
13153020,18:53:44,18:53:44,1681,14,,,,12171.82,0
13153020,18:54:14,18:54:14,1682,15,,,,12377.81,0
13153020,18:55:06,18:55:06,1683,16,,,,12676.54,0
13153020,18:56:00,18:56:00,1684,17,,,,13027.83,0
13153020,18:56:47,18:56:47,1685,18,,,,13406.7,0
13153020,18:57:00,18:57:00,7764,19,,,,13514.36,
13153020,18:57:22,18:57:22,9471,20,,,,13864.46,0
13153020,18:58:02,18:58:02,8578,21,,,,14512.67,0
13153020,18:58:16,18:58:16,10514,22,,,,14705.47,0
13153020,18:58:50,18:58:50,10505,23,,,,15440.67,0
13153020,18:59:08,18:59:08,9739,24,,,,15715.59,0
13153020,18:59:22,18:59:22,10358,25,,,,15957.28,0
13153020,19:00:01,19:00:01,10359,26,,,,16589.75,0
13153020,19:00:14,19:00:14,10357,27,,,,16821.05,0
13153020,19:00:41,19:00:41,10512,28,,,,17249.84,0
13153020,19:01:38,19:01:38,7773,29,,,,17513.56,0
13153020,19:04:30,19:04:30,10272,30,,,,19062.06,0
13153020,19:04:47,19:04:47,9749,31,,,,19335.16,0
13153020,19:05:00,19:05:00,9747,32,,,,19553.29,
13153020,19:06:20,19:06:20,9106,33,,,,19974.04,0
13153020,19:06:50,19:06:50,9105,34,,,,20084.15,0
13153020,19:07:37,19:07:37,9104,35,,,,20365.26,0
13153020,19:08:49,19:08:49,9557,36,,,,20702.76,0
13153020,19:09:37,19:09:37,299,37,,,,20931.97,0
13153020,19:12:00,19:12:00,10053,38,,1,,21556.13,
13153030,18:35:00,18:35:00,10149,1,,,1,0,
13153030,18:39:08,18:39:08,590,2,,,,3757.39,0
13153030,18:43:00,18:43:00,591,3,,,,7209.76,
13153030,18:48:00,18:48:00,9477,4,,,,9650.37,
13153030,18:48:51,18:48:51,269,5,,,,10087.3,0
13153030,18:49:25,18:49:25,270,6,,,,10372.11,0
13153030,18:50:01,18:50:01,271,7,,,,10622.73,0
13153030,18:50:36,18:50:36,1675,8,,,,10887.02,0
13153030,18:50:53,18:50:53,1676,9,,,,11000.7,0
13153030,18:51:29,18:51:29,1677,10,,,,11300.57,0
13153030,18:51:44,18:51:44,1678,11,,,,11409.79,0
13153030,18:52:11,18:52:11,1679,12,,,,11605.9,0
13153030,18:52:59,18:52:59,1680,13,,,,11920.67,0
13153030,18:53:44,18:53:44,1681,14,,,,12171.82,0
13153030,18:54:14,18:54:14,1682,15,,,,12377.81,0
13153030,18:55:06,18:55:06,1683,16,,,,12676.54,0
13153030,18:56:00,18:56:00,1684,17,,,,13027.83,0
13153030,18:56:47,18:56:47,1685,18,,,,13406.7,0
13153030,18:57:00,18:57:00,7764,19,,,,13514.36,
13153030,18:57:22,18:57:22,9471,20,,,,13864.46,0
13153030,18:58:02,18:58:02,8578,21,,,,14512.67,0
13153030,18:58:16,18:58:16,10514,22,,,,14705.47,0
13153030,18:58:50,18:58:50,10505,23,,,,15440.67,0
13153030,18:59:08,18:59:08,9739,24,,,,15715.59,0
13153030,18:59:22,18:59:22,10358,25,,,,15957.28,0
13153030,19:00:01,19:00:01,10359,26,,,,16589.75,0
13153030,19:00:14,19:00:14,10357,27,,,,16821.05,0
13153030,19:00:41,19:00:41,10512,28,,,,17249.84,0
13153030,19:01:38,19:01:38,7773,29,,,,17513.56,0
13153030,19:04:30,19:04:30,10272,30,,,,19062.06,0
13153030,19:04:47,19:04:47,9749,31,,,,19335.16,0
13153030,19:05:00,19:05:00,9747,32,,,,19553.29,
13153030,19:06:20,19:06:20,9106,33,,,,19974.04,0
13153030,19:06:50,19:06:50,9105,34,,,,20084.15,0
13153030,19:07:37,19:07:37,9104,35,,,,20365.26,0
13153030,19:08:49,19:08:49,9557,36,,,,20702.76,0
13153030,19:09:37,19:09:37,299,37,,,,20931.97,0
13153030,19:12:00,19:12:00,10053,38,,1,,21556.13,
13153040,18:35:00,18:35:00,10149,1,,,1,0,
13153040,18:39:08,18:39:08,590,2,,,,3757.39,0
13153040,18:43:00,18:43:00,591,3,,,,7209.76,
13153040,18:48:00,18:48:00,9477,4,,,,9650.37,
13153040,18:48:51,18:48:51,269,5,,,,10087.3,0
13153040,18:49:25,18:49:25,270,6,,,,10372.11,0
13153040,18:50:01,18:50:01,271,7,,,,10622.73,0
13153040,18:50:36,18:50:36,1675,8,,,,10887.02,0
13153040,18:50:53,18:50:53,1676,9,,,,11000.7,0
13153040,18:51:29,18:51:29,1677,10,,,,11300.57,0
13153040,18:51:44,18:51:44,1678,11,,,,11409.79,0
13153040,18:52:11,18:52:11,1679,12,,,,11605.9,0
13153040,18:52:59,18:52:59,1680,13,,,,11920.67,0
13153040,18:53:44,18:53:44,1681,14,,,,12171.82,0
13153040,18:54:14,18:54:14,1682,15,,,,12377.81,0
13153040,18:55:06,18:55:06,1683,16,,,,12676.54,0
13153040,18:56:00,18:56:00,1684,17,,,,13027.83,0
13153040,18:56:47,18:56:47,1685,18,,,,13406.7,0
13153040,18:57:00,18:57:00,7764,19,,,,13514.36,
13153040,18:57:22,18:57:22,9471,20,,,,13864.46,0
13153040,18:58:02,18:58:02,8578,21,,,,14512.67,0
13153040,18:58:16,18:58:16,10514,22,,,,14705.47,0
13153040,18:58:50,18:58:50,10505,23,,,,15440.67,0
13153040,18:59:08,18:59:08,9739,24,,,,15715.59,0
13153040,18:59:22,18:59:22,10358,25,,,,15957.28,0
13153040,19:00:01,19:00:01,10359,26,,,,16589.75,0
13153040,19:00:14,19:00:14,10357,27,,,,16821.05,0
13153040,19:00:41,19:00:41,10512,28,,,,17249.84,0
13153040,19:01:38,19:01:38,7773,29,,,,17513.56,0
13153040,19:04:30,19:04:30,10272,30,,,,19062.06,0
13153040,19:04:47,19:04:47,9749,31,,,,19335.16,0
13153040,19:05:00,19:05:00,9747,32,,,,19553.29,
13153040,19:06:20,19:06:20,9106,33,,,,19974.04,0
13153040,19:06:50,19:06:50,9105,34,,,,20084.15,0
13153040,19:07:37,19:07:37,9104,35,,,,20365.26,0
13153040,19:08:49,19:08:49,9557,36,,,,20702.76,0
13153040,19:09:37,19:09:37,299,37,,,,20931.97,0
13153040,19:12:00,19:12:00,10053,38,,1,,21556.13,
13153050,18:35:00,18:35:00,10149,1,,,1,0,
13153050,18:39:08,18:39:08,590,2,,,,3757.39,0
13153050,18:43:00,18:43:00,591,3,,,,7209.76,
13153050,18:48:00,18:48:00,9477,4,,,,9650.37,
13153050,18:48:51,18:48:51,269,5,,,,10087.3,0
13153050,18:49:25,18:49:25,270,6,,,,10372.11,0
13153050,18:50:01,18:50:01,271,7,,,,10622.73,0
13153050,18:50:36,18:50:36,1675,8,,,,10887.02,0
13153050,18:50:53,18:50:53,1676,9,,,,11000.7,0
13153050,18:51:29,18:51:29,1677,10,,,,11300.57,0
13153050,18:51:44,18:51:44,1678,11,,,,11409.79,0
13153050,18:52:11,18:52:11,1679,12,,,,11605.9,0
13153050,18:52:59,18:52:59,1680,13,,,,11920.67,0
13153050,18:53:44,18:53:44,1681,14,,,,12171.82,0
13153050,18:54:14,18:54:14,1682,15,,,,12377.81,0
13153050,18:55:06,18:55:06,1683,16,,,,12676.54,0
13153050,18:56:00,18:56:00,1684,17,,,,13027.83,0
13153050,18:56:47,18:56:47,1685,18,,,,13406.7,0
13153050,18:57:00,18:57:00,7764,19,,,,13514.36,
13153050,18:57:22,18:57:22,9471,20,,,,13864.46,0
13153050,18:58:02,18:58:02,8578,21,,,,14512.67,0
13153050,18:58:16,18:58:16,10514,22,,,,14705.47,0
13153050,18:58:50,18:58:50,10505,23,,,,15440.67,0
13153050,18:59:08,18:59:08,9739,24,,,,15715.59,0
13153050,18:59:22,18:59:22,10358,25,,,,15957.28,0
13153050,19:00:01,19:00:01,10359,26,,,,16589.75,0
13153050,19:00:14,19:00:14,10357,27,,,,16821.05,0
13153050,19:00:41,19:00:41,10512,28,,,,17249.84,0
13153050,19:01:38,19:01:38,7773,29,,,,17513.56,0
13153050,19:04:30,19:04:30,10272,30,,,,19062.06,0
13153050,19:04:47,19:04:47,9749,31,,,,19335.16,0
13153050,19:05:00,19:05:00,9747,32,,,,19553.29,
13153050,19:06:20,19:06:20,9106,33,,,,19974.04,0
13153050,19:06:50,19:06:50,9105,34,,,,20084.15,0
13153050,19:07:37,19:07:37,9104,35,,,,20365.26,0
13153050,19:08:49,19:08:49,9557,36,,,,20702.76,0
13153050,19:09:37,19:09:37,299,37,,,,20931.97,0
13153050,19:12:00,19:12:00,10053,38,,1,,21556.13,
13153060,18:35:00,18:35:00,10149,1,,,1,0,
13153060,18:39:08,18:39:08,590,2,,,,3757.39,0
13153060,18:43:00,18:43:00,591,3,,,,7209.76,
13153060,18:48:00,18:48:00,9477,4,,,,9650.37,
13153060,18:48:51,18:48:51,269,5,,,,10087.3,0
13153060,18:49:25,18:49:25,270,6,,,,10372.11,0
13153060,18:50:01,18:50:01,271,7,,,,10622.73,0
13153060,18:50:36,18:50:36,1675,8,,,,10887.02,0
13153060,18:50:53,18:50:53,1676,9,,,,11000.7,0
13153060,18:51:29,18:51:29,1677,10,,,,11300.57,0
13153060,18:51:44,18:51:44,1678,11,,,,11409.79,0
13153060,18:52:11,18:52:11,1679,12,,,,11605.9,0
13153060,18:52:59,18:52:59,1680,13,,,,11920.67,0
13153060,18:53:44,18:53:44,1681,14,,,,12171.82,0
13153060,18:54:14,18:54:14,1682,15,,,,12377.81,0
13153060,18:55:06,18:55:06,1683,16,,,,12676.54,0
13153060,18:56:00,18:56:00,1684,17,,,,13027.83,0
13153060,18:56:47,18:56:47,1685,18,,,,13406.7,0
13153060,18:57:00,18:57:00,7764,19,,,,13514.36,
13153060,18:57:22,18:57:22,9471,20,,,,13864.46,0
13153060,18:58:02,18:58:02,8578,21,,,,14512.67,0
13153060,18:58:16,18:58:16,10514,22,,,,14705.47,0
13153060,18:58:50,18:58:50,10505,23,,,,15440.67,0
13153060,18:59:08,18:59:08,9739,24,,,,15715.59,0
13153060,18:59:22,18:59:22,10358,25,,,,15957.28,0
13153060,19:00:01,19:00:01,10359,26,,,,16589.75,0
13153060,19:00:14,19:00:14,10357,27,,,,16821.05,0
13153060,19:00:41,19:00:41,10512,28,,,,17249.84,0
13153060,19:01:38,19:01:38,7773,29,,,,17513.56,0
13153060,19:04:30,19:04:30,10272,30,,,,19062.06,0
13153060,19:04:47,19:04:47,9749,31,,,,19335.16,0
13153060,19:05:00,19:05:00,9747,32,,,,19553.29,
13153060,19:06:20,19:06:20,9106,33,,,,19974.04,0
13153060,19:06:50,19:06:50,9105,34,,,,20084.15,0
13153060,19:07:37,19:07:37,9104,35,,,,20365.26,0
13153060,19:08:49,19:08:49,9557,36,,,,20702.76,0
13153060,19:09:37,19:09:37,299,37,,,,20931.97,0
13153060,19:12:00,19:12:00,10053,38,,1,,21556.13,
13396100,15:59:00,15:59:00,10149,1,,,1,0,
13396100,16:03:39,16:03:39,590,2,,,,3757.39,0
13396100,16:08:00,16:08:00,591,3,,,,7209.76,
13396100,16:14:00,16:14:00,9477,4,,,,9650.37,
13396100,16:14:57,16:14:57,269,5,,,,10087.3,0
13396100,16:15:35,16:15:35,270,6,,,,10372.11,0
13396100,16:16:15,16:16:15,271,7,,,,10622.73,0
13396100,16:16:53,16:16:53,1675,8,,,,10887.02,0
13396100,16:17:12,16:17:12,1676,9,,,,11000.7,0
13396100,16:17:52,16:17:52,1677,10,,,,11300.57,0
13396100,16:18:09,16:18:09,1678,11,,,,11409.79,0
13396100,16:18:39,16:18:39,1679,12,,,,11605.9,0
13396100,16:19:32,16:19:32,1680,13,,,,11920.67,0
13396100,16:20:23,16:20:23,1681,14,,,,12171.82,0
13396100,16:20:56,16:20:56,1682,15,,,,12377.81,0
13396100,16:21:53,16:21:53,1683,16,,,,12676.54,0
13396100,16:22:54,16:22:54,1684,17,,,,13027.83,0
13396100,16:23:46,16:23:46,1685,18,,,,13406.7,0
13396100,16:24:00,16:24:00,7764,19,,,,13514.36,
13396100,16:24:28,16:24:28,9471,20,,,,13864.46,0
13396100,16:25:17,16:25:17,8578,21,,,,14512.67,0
13396100,16:25:35,16:25:35,10514,22,,,,14705.47,0
13396100,16:26:18,16:26:18,10505,23,,,,15440.67,0
13396100,16:26:40,16:26:40,9739,24,,,,15715.59,0
13396100,16:26:58,16:26:58,10358,25,,,,15957.28,0
13396100,16:27:46,16:27:46,10359,26,,,,16589.75,0
13396100,16:28:03,16:28:03,10357,27,,,,16821.05,0
13396100,16:28:37,16:28:37,10512,28,,,,17249.84,0
13396100,16:29:48,16:29:48,7773,29,,,,17513.56,0
13396100,16:33:23,16:33:23,10272,30,,,,19062.06,0
13396100,16:33:43,16:33:43,9749,31,,,,19335.16,0
13396100,16:34:00,16:34:00,9747,32,,,,19553.29,
13396100,16:35:43,16:35:43,9106,33,,,,19974.04,0
13396100,16:36:21,16:36:21,9105,34,,,,20084.15,0
13396100,16:37:22,16:37:22,9104,35,,,,20365.26,0
13396100,16:38:54,16:38:54,9557,36,,,,20702.76,0
13396100,16:39:56,16:39:56,299,37,,,,20931.97,0
13396100,16:43:00,16:43:00,10053,38,,1,,21556.13,
15892020,18:00:00,18:00:00,10149,1,,,1,0,
15892020,18:04:08,18:04:08,590,2,,,,3757.39,0
15892020,18:08:00,18:08:00,591,3,,,,7209.76,
15892020,18:14:00,18:14:00,9477,4,,,,9650.37,
15892020,18:14:51,18:14:51,269,5,,,,10087.3,0
15892020,18:15:25,18:15:25,270,6,,,,10372.11,0
15892020,18:16:01,18:16:01,271,7,,,,10622.73,0
15892020,18:16:36,18:16:36,1675,8,,,,10887.02,0
15892020,18:16:53,18:16:53,1676,9,,,,11000.7,0
15892020,18:17:29,18:17:29,1677,10,,,,11300.57,0
15892020,18:17:44,18:17:44,1678,11,,,,11409.79,0
15892020,18:18:11,18:18:11,1679,12,,,,11605.9,0
15892020,18:18:59,18:18:59,1680,13,,,,11920.67,0
15892020,18:19:44,18:19:44,1681,14,,,,12171.82,0
15892020,18:20:14,18:20:14,1682,15,,,,12377.81,0
15892020,18:21:06,18:21:06,1683,16,,,,12676.54,0
15892020,18:22:00,18:22:00,1684,17,,,,13027.83,0
15892020,18:22:47,18:22:47,1685,18,,,,13406.7,0
15892020,18:23:00,18:23:00,7764,19,,,,13514.36,
15892020,18:23:25,18:23:25,9471,20,,,,13864.46,0
15892020,18:24:10,18:24:10,8578,21,,,,14512.67,0
15892020,18:24:25,18:24:25,10514,22,,,,14705.47,0
15892020,18:25:04,18:25:04,10505,23,,,,15440.67,0
15892020,18:25:24,18:25:24,9739,24,,,,15715.59,0
15892020,18:25:40,18:25:40,10358,25,,,,15957.28,0
15892020,18:26:23,18:26:23,10359,26,,,,16589.75,0
15892020,18:26:39,18:26:39,10357,27,,,,16821.05,0
15892020,18:27:09,18:27:09,10512,28,,,,17249.84,0
15892020,18:28:13,18:28:13,7773,29,,,,17513.56,0
15892020,18:31:26,18:31:26,10272,30,,,,19062.06,0
15892020,18:31:45,18:31:45,9749,31,,,,19335.16,0
15892020,18:32:00,18:32:00,9747,32,,,,19553.29,
15892020,18:33:31,18:33:31,9106,33,,,,19974.04,0
15892020,18:34:05,18:34:05,9105,34,,,,20084.15,0
15892020,18:35:00,18:35:00,9104,35,,,,20365.26,0
15892020,18:36:22,18:36:22,9557,36,,,,20702.76,0
15892020,18:37:16,18:37:16,299,37,,,,20931.97,0
15892020,18:40:00,18:40:00,10053,38,,1,,21556.13,
15892030,18:00:00,18:00:00,10149,1,,,1,0,
15892030,18:04:08,18:04:08,590,2,,,,3757.39,0
15892030,18:08:00,18:08:00,591,3,,,,7209.76,
15892030,18:14:00,18:14:00,9477,4,,,,9650.37,
15892030,18:14:51,18:14:51,269,5,,,,10087.3,0
15892030,18:15:25,18:15:25,270,6,,,,10372.11,0
15892030,18:16:01,18:16:01,271,7,,,,10622.73,0
15892030,18:16:36,18:16:36,1675,8,,,,10887.02,0
15892030,18:16:53,18:16:53,1676,9,,,,11000.7,0
15892030,18:17:29,18:17:29,1677,10,,,,11300.57,0
15892030,18:17:44,18:17:44,1678,11,,,,11409.79,0
15892030,18:18:11,18:18:11,1679,12,,,,11605.9,0
15892030,18:18:59,18:18:59,1680,13,,,,11920.67,0
15892030,18:19:44,18:19:44,1681,14,,,,12171.82,0
15892030,18:20:14,18:20:14,1682,15,,,,12377.81,0
15892030,18:21:06,18:21:06,1683,16,,,,12676.54,0
15892030,18:22:00,18:22:00,1684,17,,,,13027.83,0
15892030,18:22:47,18:22:47,1685,18,,,,13406.7,0
15892030,18:23:00,18:23:00,7764,19,,,,13514.36,
15892030,18:23:25,18:23:25,9471,20,,,,13864.46,0
15892030,18:24:10,18:24:10,8578,21,,,,14512.67,0
15892030,18:24:25,18:24:25,10514,22,,,,14705.47,0
15892030,18:25:04,18:25:04,10505,23,,,,15440.67,0
15892030,18:25:24,18:25:24,9739,24,,,,15715.59,0
15892030,18:25:40,18:25:40,10358,25,,,,15957.28,0
15892030,18:26:23,18:26:23,10359,26,,,,16589.75,0
15892030,18:26:39,18:26:39,10357,27,,,,16821.05,0
15892030,18:27:09,18:27:09,10512,28,,,,17249.84,0
15892030,18:28:13,18:28:13,7773,29,,,,17513.56,0
15892030,18:31:26,18:31:26,10272,30,,,,19062.06,0
15892030,18:31:45,18:31:45,9749,31,,,,19335.16,0
15892030,18:32:00,18:32:00,9747,32,,,,19553.29,
15892030,18:33:31,18:33:31,9106,33,,,,19974.04,0
15892030,18:34:05,18:34:05,9105,34,,,,20084.15,0
15892030,18:35:00,18:35:00,9104,35,,,,20365.26,0
15892030,18:36:22,18:36:22,9557,36,,,,20702.76,0
15892030,18:37:16,18:37:16,299,37,,,,20931.97,0
15892030,18:40:00,18:40:00,10053,38,,1,,21556.13,
15892040,18:00:00,18:00:00,10149,1,,,1,0,
15892040,18:04:08,18:04:08,590,2,,,,3757.39,0
15892040,18:08:00,18:08:00,591,3,,,,7209.76,
15892040,18:14:00,18:14:00,9477,4,,,,9650.37,
15892040,18:14:51,18:14:51,269,5,,,,10087.3,0
15892040,18:15:25,18:15:25,270,6,,,,10372.11,0
15892040,18:16:01,18:16:01,271,7,,,,10622.73,0
15892040,18:16:36,18:16:36,1675,8,,,,10887.02,0
15892040,18:16:53,18:16:53,1676,9,,,,11000.7,0
15892040,18:17:29,18:17:29,1677,10,,,,11300.57,0
15892040,18:17:44,18:17:44,1678,11,,,,11409.79,0
15892040,18:18:11,18:18:11,1679,12,,,,11605.9,0
15892040,18:18:59,18:18:59,1680,13,,,,11920.67,0
15892040,18:19:44,18:19:44,1681,14,,,,12171.82,0
15892040,18:20:14,18:20:14,1682,15,,,,12377.81,0
15892040,18:21:06,18:21:06,1683,16,,,,12676.54,0
15892040,18:22:00,18:22:00,1684,17,,,,13027.83,0
15892040,18:22:47,18:22:47,1685,18,,,,13406.7,0
15892040,18:23:00,18:23:00,7764,19,,,,13514.36,
15892040,18:23:25,18:23:25,9471,20,,,,13864.46,0
15892040,18:24:10,18:24:10,8578,21,,,,14512.67,0
15892040,18:24:25,18:24:25,10514,22,,,,14705.47,0
15892040,18:25:04,18:25:04,10505,23,,,,15440.67,0
15892040,18:25:24,18:25:24,9739,24,,,,15715.59,0
15892040,18:25:40,18:25:40,10358,25,,,,15957.28,0
15892040,18:26:23,18:26:23,10359,26,,,,16589.75,0
15892040,18:26:39,18:26:39,10357,27,,,,16821.05,0
15892040,18:27:09,18:27:09,10512,28,,,,17249.84,0
15892040,18:28:13,18:28:13,7773,29,,,,17513.56,0
15892040,18:31:26,18:31:26,10272,30,,,,19062.06,0
15892040,18:31:45,18:31:45,9749,31,,,,19335.16,0
15892040,18:32:00,18:32:00,9747,32,,,,19553.29,
15892040,18:33:31,18:33:31,9106,33,,,,19974.04,0
15892040,18:34:05,18:34:05,9105,34,,,,20084.15,0
15892040,18:35:00,18:35:00,9104,35,,,,20365.26,0
15892040,18:36:22,18:36:22,9557,36,,,,20702.76,0
15892040,18:37:16,18:37:16,299,37,,,,20931.97,0
15892040,18:40:00,18:40:00,10053,38,,1,,21556.13,
15892050,18:00:00,18:00:00,10149,1,,,1,0,
15892050,18:04:08,18:04:08,590,2,,,,3757.39,0
15892050,18:08:00,18:08:00,591,3,,,,7209.76,
15892050,18:14:00,18:14:00,9477,4,,,,9650.37,
15892050,18:14:51,18:14:51,269,5,,,,10087.3,0
15892050,18:15:25,18:15:25,270,6,,,,10372.11,0
15892050,18:16:01,18:16:01,271,7,,,,10622.73,0
15892050,18:16:36,18:16:36,1675,8,,,,10887.02,0
15892050,18:16:53,18:16:53,1676,9,,,,11000.7,0
15892050,18:17:29,18:17:29,1677,10,,,,11300.57,0
15892050,18:17:44,18:17:44,1678,11,,,,11409.79,0
15892050,18:18:11,18:18:11,1679,12,,,,11605.9,0
15892050,18:18:59,18:18:59,1680,13,,,,11920.67,0
15892050,18:19:44,18:19:44,1681,14,,,,12171.82,0
15892050,18:20:14,18:20:14,1682,15,,,,12377.81,0
15892050,18:21:06,18:21:06,1683,16,,,,12676.54,0
15892050,18:22:00,18:22:00,1684,17,,,,13027.83,0
15892050,18:22:47,18:22:47,1685,18,,,,13406.7,0
15892050,18:23:00,18:23:00,7764,19,,,,13514.36,
15892050,18:23:25,18:23:25,9471,20,,,,13864.46,0
15892050,18:24:10,18:24:10,8578,21,,,,14512.67,0
15892050,18:24:25,18:24:25,10514,22,,,,14705.47,0
15892050,18:25:04,18:25:04,10505,23,,,,15440.67,0
15892050,18:25:24,18:25:24,9739,24,,,,15715.59,0
15892050,18:25:40,18:25:40,10358,25,,,,15957.28,0
15892050,18:26:23,18:26:23,10359,26,,,,16589.75,0
15892050,18:26:39,18:26:39,10357,27,,,,16821.05,0
15892050,18:27:09,18:27:09,10512,28,,,,17249.84,0
15892050,18:28:13,18:28:13,7773,29,,,,17513.56,0
15892050,18:31:26,18:31:26,10272,30,,,,19062.06,0
15892050,18:31:45,18:31:45,9749,31,,,,19335.16,0
15892050,18:32:00,18:32:00,9747,32,,,,19553.29,
15892050,18:33:31,18:33:31,9106,33,,,,19974.04,0
15892050,18:34:05,18:34:05,9105,34,,,,20084.15,0
15892050,18:35:00,18:35:00,9104,35,,,,20365.26,0
15892050,18:36:22,18:36:22,9557,36,,,,20702.76,0
15892050,18:37:16,18:37:16,299,37,,,,20931.97,0
15892050,18:40:00,18:40:00,10053,38,,1,,21556.13,
15892060,18:00:00,18:00:00,10149,1,,,1,0,
15892060,18:04:08,18:04:08,590,2,,,,3757.39,0
15892060,18:08:00,18:08:00,591,3,,,,7209.76,
15892060,18:14:00,18:14:00,9477,4,,,,9650.37,
15892060,18:14:51,18:14:51,269,5,,,,10087.3,0
15892060,18:15:25,18:15:25,270,6,,,,10372.11,0
15892060,18:16:01,18:16:01,271,7,,,,10622.73,0
15892060,18:16:36,18:16:36,1675,8,,,,10887.02,0
15892060,18:16:53,18:16:53,1676,9,,,,11000.7,0
15892060,18:17:29,18:17:29,1677,10,,,,11300.57,0
15892060,18:17:44,18:17:44,1678,11,,,,11409.79,0
15892060,18:18:11,18:18:11,1679,12,,,,11605.9,0
15892060,18:18:59,18:18:59,1680,13,,,,11920.67,0
15892060,18:19:44,18:19:44,1681,14,,,,12171.82,0
15892060,18:20:14,18:20:14,1682,15,,,,12377.81,0
15892060,18:21:06,18:21:06,1683,16,,,,12676.54,0
15892060,18:22:00,18:22:00,1684,17,,,,13027.83,0
15892060,18:22:47,18:22:47,1685,18,,,,13406.7,0
15892060,18:23:00,18:23:00,7764,19,,,,13514.36,
15892060,18:23:25,18:23:25,9471,20,,,,13864.46,0
15892060,18:24:10,18:24:10,8578,21,,,,14512.67,0
15892060,18:24:25,18:24:25,10514,22,,,,14705.47,0
15892060,18:25:04,18:25:04,10505,23,,,,15440.67,0
15892060,18:25:24,18:25:24,9739,24,,,,15715.59,0
15892060,18:25:40,18:25:40,10358,25,,,,15957.28,0
15892060,18:26:23,18:26:23,10359,26,,,,16589.75,0
15892060,18:26:39,18:26:39,10357,27,,,,16821.05,0
15892060,18:27:09,18:27:09,10512,28,,,,17249.84,0
15892060,18:28:13,18:28:13,7773,29,,,,17513.56,0
15892060,18:31:26,18:31:26,10272,30,,,,19062.06,0
15892060,18:31:45,18:31:45,9749,31,,,,19335.16,0
15892060,18:32:00,18:32:00,9747,32,,,,19553.29,
15892060,18:33:31,18:33:31,9106,33,,,,19974.04,0
15892060,18:34:05,18:34:05,9105,34,,,,20084.15,0
15892060,18:35:00,18:35:00,9104,35,,,,20365.26,0
15892060,18:36:22,18:36:22,9557,36,,,,20702.76,0
15892060,18:37:16,18:37:16,299,37,,,,20931.97,0
15892060,18:40:00,18:40:00,10053,38,,1,,21556.13,
17388100,16:32:00,16:32:00,10149,1,,,1,0,
17388100,16:36:39,16:36:39,590,2,,,,3757.39,0
17388100,16:41:00,16:41:00,591,3,,,,7209.76,
17388100,16:47:00,16:47:00,9477,4,,,,9650.37,
17388100,16:47:57,16:47:57,269,5,,,,10087.3,0
17388100,16:48:35,16:48:35,270,6,,,,10372.11,0
17388100,16:49:15,16:49:15,271,7,,,,10622.73,0
17388100,16:49:53,16:49:53,1675,8,,,,10887.02,0
17388100,16:50:12,16:50:12,1676,9,,,,11000.7,0
17388100,16:50:52,16:50:52,1677,10,,,,11300.57,0
17388100,16:51:09,16:51:09,1678,11,,,,11409.79,0
17388100,16:51:39,16:51:39,1679,12,,,,11605.9,0
17388100,16:52:32,16:52:32,1680,13,,,,11920.67,0
17388100,16:53:23,16:53:23,1681,14,,,,12171.82,0
17388100,16:53:56,16:53:56,1682,15,,,,12377.81,0
17388100,16:54:53,16:54:53,1683,16,,,,12676.54,0
17388100,16:55:54,16:55:54,1684,17,,,,13027.83,0
17388100,16:56:46,16:56:46,1685,18,,,,13406.7,0
17388100,16:57:00,16:57:00,7764,19,,,,13514.36,
17388100,16:57:28,16:57:28,9471,20,,,,13864.46,0
17388100,16:58:17,16:58:17,8578,21,,,,14512.67,0
17388100,16:58:35,16:58:35,10514,22,,,,14705.47,0
17388100,16:59:18,16:59:18,10505,23,,,,15440.67,0
17388100,16:59:40,16:59:40,9739,24,,,,15715.59,0
17388100,16:59:58,16:59:58,10358,25,,,,15957.28,0
17388100,17:00:46,17:00:46,10359,26,,,,16589.75,0
17388100,17:01:03,17:01:03,10357,27,,,,16821.05,0
17388100,17:01:37,17:01:37,10512,28,,,,17249.84,0
17388100,17:02:48,17:02:48,7773,29,,,,17513.56,0
17388100,17:06:23,17:06:23,10272,30,,,,19062.06,0
17388100,17:06:43,17:06:43,9749,31,,,,19335.16,0
17388100,17:07:00,17:07:00,9747,32,,,,19553.29,
17388100,17:08:43,17:08:43,9106,33,,,,19974.04,0
17388100,17:09:21,17:09:21,9105,34,,,,20084.15,0
17388100,17:10:22,17:10:22,9104,35,,,,20365.26,0
17388100,17:11:54,17:11:54,9557,36,,,,20702.76,0
17388100,17:12:56,17:12:56,299,37,,,,20931.97,0
17388100,17:16:00,17:16:00,10053,38,,1,,21556.13,
23316020,17:32:00,17:32:00,10149,1,,,1,0,
23316020,17:36:39,17:36:39,590,2,,,,3757.39,0
23316020,17:41:00,17:41:00,591,3,,,,7209.76,
23316020,17:47:00,17:47:00,9477,4,,,,9650.37,
23316020,17:47:57,17:47:57,269,5,,,,10087.3,0
23316020,17:48:35,17:48:35,270,6,,,,10372.11,0
23316020,17:49:15,17:49:15,271,7,,,,10622.73,0
23316020,17:49:53,17:49:53,1675,8,,,,10887.02,0
23316020,17:50:12,17:50:12,1676,9,,,,11000.7,0
23316020,17:50:52,17:50:52,1677,10,,,,11300.57,0
23316020,17:51:09,17:51:09,1678,11,,,,11409.79,0
23316020,17:51:39,17:51:39,1679,12,,,,11605.9,0
23316020,17:52:32,17:52:32,1680,13,,,,11920.67,0
23316020,17:53:23,17:53:23,1681,14,,,,12171.82,0
23316020,17:53:56,17:53:56,1682,15,,,,12377.81,0
23316020,17:54:53,17:54:53,1683,16,,,,12676.54,0
23316020,17:55:54,17:55:54,1684,17,,,,13027.83,0
23316020,17:56:46,17:56:46,1685,18,,,,13406.7,0
23316020,17:57:00,17:57:00,7764,19,,,,13514.36,
23316020,17:57:28,17:57:28,9471,20,,,,13864.46,0
23316020,17:58:17,17:58:17,8578,21,,,,14512.67,0
23316020,17:58:35,17:58:35,10514,22,,,,14705.47,0
23316020,17:59:18,17:59:18,10505,23,,,,15440.67,0
23316020,17:59:40,17:59:40,9739,24,,,,15715.59,0
23316020,17:59:58,17:59:58,10358,25,,,,15957.28,0
23316020,18:00:46,18:00:46,10359,26,,,,16589.75,0
23316020,18:01:03,18:01:03,10357,27,,,,16821.05,0
23316020,18:01:37,18:01:37,10512,28,,,,17249.84,0
23316020,18:02:48,18:02:48,7773,29,,,,17513.56,0
23316020,18:06:23,18:06:23,10272,30,,,,19062.06,0
23316020,18:06:43,18:06:43,9749,31,,,,19335.16,0
23316020,18:07:00,18:07:00,9747,32,,,,19553.29,
23316020,18:08:43,18:08:43,9106,33,,,,19974.04,0
23316020,18:09:21,18:09:21,9105,34,,,,20084.15,0
23316020,18:10:22,18:10:22,9104,35,,,,20365.26,0
23316020,18:11:54,18:11:54,9557,36,,,,20702.76,0
23316020,18:12:56,18:12:56,299,37,,,,20931.97,0
23316020,18:16:00,18:16:00,10053,38,,1,,21556.13,
23316030,17:32:00,17:32:00,10149,1,,,1,0,
23316030,17:36:39,17:36:39,590,2,,,,3757.39,0
23316030,17:41:00,17:41:00,591,3,,,,7209.76,
23316030,17:47:00,17:47:00,9477,4,,,,9650.37,
23316030,17:47:57,17:47:57,269,5,,,,10087.3,0
23316030,17:48:35,17:48:35,270,6,,,,10372.11,0
23316030,17:49:15,17:49:15,271,7,,,,10622.73,0
23316030,17:49:53,17:49:53,1675,8,,,,10887.02,0
23316030,17:50:12,17:50:12,1676,9,,,,11000.7,0
23316030,17:50:52,17:50:52,1677,10,,,,11300.57,0
23316030,17:51:09,17:51:09,1678,11,,,,11409.79,0
23316030,17:51:39,17:51:39,1679,12,,,,11605.9,0
23316030,17:52:32,17:52:32,1680,13,,,,11920.67,0
23316030,17:53:23,17:53:23,1681,14,,,,12171.82,0
23316030,17:53:56,17:53:56,1682,15,,,,12377.81,0
23316030,17:54:53,17:54:53,1683,16,,,,12676.54,0
23316030,17:55:54,17:55:54,1684,17,,,,13027.83,0
23316030,17:56:46,17:56:46,1685,18,,,,13406.7,0
23316030,17:57:00,17:57:00,7764,19,,,,13514.36,
23316030,17:57:28,17:57:28,9471,20,,,,13864.46,0
23316030,17:58:17,17:58:17,8578,21,,,,14512.67,0
23316030,17:58:35,17:58:35,10514,22,,,,14705.47,0
23316030,17:59:18,17:59:18,10505,23,,,,15440.67,0
23316030,17:59:40,17:59:40,9739,24,,,,15715.59,0
23316030,17:59:58,17:59:58,10358,25,,,,15957.28,0
23316030,18:00:46,18:00:46,10359,26,,,,16589.75,0
23316030,18:01:03,18:01:03,10357,27,,,,16821.05,0
23316030,18:01:37,18:01:37,10512,28,,,,17249.84,0
23316030,18:02:48,18:02:48,7773,29,,,,17513.56,0
23316030,18:06:23,18:06:23,10272,30,,,,19062.06,0
23316030,18:06:43,18:06:43,9749,31,,,,19335.16,0
23316030,18:07:00,18:07:00,9747,32,,,,19553.29,
23316030,18:08:43,18:08:43,9106,33,,,,19974.04,0
23316030,18:09:21,18:09:21,9105,34,,,,20084.15,0
23316030,18:10:22,18:10:22,9104,35,,,,20365.26,0
23316030,18:11:54,18:11:54,9557,36,,,,20702.76,0
23316030,18:12:56,18:12:56,299,37,,,,20931.97,0
23316030,18:16:00,18:16:00,10053,38,,1,,21556.13,
23316040,17:32:00,17:32:00,10149,1,,,1,0,
23316040,17:36:39,17:36:39,590,2,,,,3757.39,0
23316040,17:41:00,17:41:00,591,3,,,,7209.76,
23316040,17:47:00,17:47:00,9477,4,,,,9650.37,
23316040,17:47:57,17:47:57,269,5,,,,10087.3,0
23316040,17:48:35,17:48:35,270,6,,,,10372.11,0
23316040,17:49:15,17:49:15,271,7,,,,10622.73,0
23316040,17:49:53,17:49:53,1675,8,,,,10887.02,0
23316040,17:50:12,17:50:12,1676,9,,,,11000.7,0
23316040,17:50:52,17:50:52,1677,10,,,,11300.57,0
23316040,17:51:09,17:51:09,1678,11,,,,11409.79,0
23316040,17:51:39,17:51:39,1679,12,,,,11605.9,0
23316040,17:52:32,17:52:32,1680,13,,,,11920.67,0
23316040,17:53:23,17:53:23,1681,14,,,,12171.82,0
23316040,17:53:56,17:53:56,1682,15,,,,12377.81,0
23316040,17:54:53,17:54:53,1683,16,,,,12676.54,0
23316040,17:55:54,17:55:54,1684,17,,,,13027.83,0
23316040,17:56:46,17:56:46,1685,18,,,,13406.7,0
23316040,17:57:00,17:57:00,7764,19,,,,13514.36,
23316040,17:57:28,17:57:28,9471,20,,,,13864.46,0
23316040,17:58:17,17:58:17,8578,21,,,,14512.67,0
23316040,17:58:35,17:58:35,10514,22,,,,14705.47,0
23316040,17:59:18,17:59:18,10505,23,,,,15440.67,0
23316040,17:59:40,17:59:40,9739,24,,,,15715.59,0
23316040,17:59:58,17:59:58,10358,25,,,,15957.28,0
23316040,18:00:46,18:00:46,10359,26,,,,16589.75,0
23316040,18:01:03,18:01:03,10357,27,,,,16821.05,0
23316040,18:01:37,18:01:37,10512,28,,,,17249.84,0
23316040,18:02:48,18:02:48,7773,29,,,,17513.56,0
23316040,18:06:23,18:06:23,10272,30,,,,19062.06,0
23316040,18:06:43,18:06:43,9749,31,,,,19335.16,0
23316040,18:07:00,18:07:00,9747,32,,,,19553.29,
23316040,18:08:43,18:08:43,9106,33,,,,19974.04,0
23316040,18:09:21,18:09:21,9105,34,,,,20084.15,0
23316040,18:10:22,18:10:22,9104,35,,,,20365.26,0
23316040,18:11:54,18:11:54,9557,36,,,,20702.76,0
23316040,18:12:56,18:12:56,299,37,,,,20931.97,0
23316040,18:16:00,18:16:00,10053,38,,1,,21556.13,
23316050,17:32:00,17:32:00,10149,1,,,1,0,
23316050,17:36:39,17:36:39,590,2,,,,3757.39,0
23316050,17:41:00,17:41:00,591,3,,,,7209.76,
23316050,17:47:00,17:47:00,9477,4,,,,9650.37,
23316050,17:47:57,17:47:57,269,5,,,,10087.3,0
23316050,17:48:35,17:48:35,270,6,,,,10372.11,0
23316050,17:49:15,17:49:15,271,7,,,,10622.73,0
23316050,17:49:53,17:49:53,1675,8,,,,10887.02,0
23316050,17:50:12,17:50:12,1676,9,,,,11000.7,0
23316050,17:50:52,17:50:52,1677,10,,,,11300.57,0
23316050,17:51:09,17:51:09,1678,11,,,,11409.79,0
23316050,17:51:39,17:51:39,1679,12,,,,11605.9,0
23316050,17:52:32,17:52:32,1680,13,,,,11920.67,0
23316050,17:53:23,17:53:23,1681,14,,,,12171.82,0
23316050,17:53:56,17:53:56,1682,15,,,,12377.81,0
23316050,17:54:53,17:54:53,1683,16,,,,12676.54,0
23316050,17:55:54,17:55:54,1684,17,,,,13027.83,0
23316050,17:56:46,17:56:46,1685,18,,,,13406.7,0
23316050,17:57:00,17:57:00,7764,19,,,,13514.36,
23316050,17:57:28,17:57:28,9471,20,,,,13864.46,0
23316050,17:58:17,17:58:17,8578,21,,,,14512.67,0
23316050,17:58:35,17:58:35,10514,22,,,,14705.47,0
23316050,17:59:18,17:59:18,10505,23,,,,15440.67,0
23316050,17:59:40,17:59:40,9739,24,,,,15715.59,0
23316050,17:59:58,17:59:58,10358,25,,,,15957.28,0
23316050,18:00:46,18:00:46,10359,26,,,,16589.75,0
23316050,18:01:03,18:01:03,10357,27,,,,16821.05,0
23316050,18:01:37,18:01:37,10512,28,,,,17249.84,0
23316050,18:02:48,18:02:48,7773,29,,,,17513.56,0
23316050,18:06:23,18:06:23,10272,30,,,,19062.06,0
23316050,18:06:43,18:06:43,9749,31,,,,19335.16,0
23316050,18:07:00,18:07:00,9747,32,,,,19553.29,
23316050,18:08:43,18:08:43,9106,33,,,,19974.04,0
23316050,18:09:21,18:09:21,9105,34,,,,20084.15,0
23316050,18:10:22,18:10:22,9104,35,,,,20365.26,0
23316050,18:11:54,18:11:54,9557,36,,,,20702.76,0
23316050,18:12:56,18:12:56,299,37,,,,20931.97,0
23316050,18:16:00,18:16:00,10053,38,,1,,21556.13,
23316060,17:32:00,17:32:00,10149,1,,,1,0,
23316060,17:36:39,17:36:39,590,2,,,,3757.39,0
23316060,17:41:00,17:41:00,591,3,,,,7209.76,
23316060,17:47:00,17:47:00,9477,4,,,,9650.37,
23316060,17:47:57,17:47:57,269,5,,,,10087.3,0
23316060,17:48:35,17:48:35,270,6,,,,10372.11,0
23316060,17:49:15,17:49:15,271,7,,,,10622.73,0
23316060,17:49:53,17:49:53,1675,8,,,,10887.02,0
23316060,17:50:12,17:50:12,1676,9,,,,11000.7,0
23316060,17:50:52,17:50:52,1677,10,,,,11300.57,0
23316060,17:51:09,17:51:09,1678,11,,,,11409.79,0
23316060,17:51:39,17:51:39,1679,12,,,,11605.9,0
23316060,17:52:32,17:52:32,1680,13,,,,11920.67,0
23316060,17:53:23,17:53:23,1681,14,,,,12171.82,0
23316060,17:53:56,17:53:56,1682,15,,,,12377.81,0
23316060,17:54:53,17:54:53,1683,16,,,,12676.54,0
23316060,17:55:54,17:55:54,1684,17,,,,13027.83,0
23316060,17:56:46,17:56:46,1685,18,,,,13406.7,0
23316060,17:57:00,17:57:00,7764,19,,,,13514.36,
23316060,17:57:28,17:57:28,9471,20,,,,13864.46,0
23316060,17:58:17,17:58:17,8578,21,,,,14512.67,0
23316060,17:58:35,17:58:35,10514,22,,,,14705.47,0
23316060,17:59:18,17:59:18,10505,23,,,,15440.67,0
23316060,17:59:40,17:59:40,9739,24,,,,15715.59,0
23316060,17:59:58,17:59:58,10358,25,,,,15957.28,0
23316060,18:00:46,18:00:46,10359,26,,,,16589.75,0
23316060,18:01:03,18:01:03,10357,27,,,,16821.05,0
23316060,18:01:37,18:01:37,10512,28,,,,17249.84,0
23316060,18:02:48,18:02:48,7773,29,,,,17513.56,0
23316060,18:06:23,18:06:23,10272,30,,,,19062.06,0
23316060,18:06:43,18:06:43,9749,31,,,,19335.16,0
23316060,18:07:00,18:07:00,9747,32,,,,19553.29,
23316060,18:08:43,18:08:43,9106,33,,,,19974.04,0
23316060,18:09:21,18:09:21,9105,34,,,,20084.15,0
23316060,18:10:22,18:10:22,9104,35,,,,20365.26,0
23316060,18:11:54,18:11:54,9557,36,,,,20702.76,0
23316060,18:12:56,18:12:56,299,37,,,,20931.97,0
23316060,18:16:00,18:16:00,10053,38,,1,,21556.13,
23847100,17:32:00,17:32:00,10149,1,,,1,0,
23847100,17:36:39,17:36:39,590,2,,,,3757.39,0
23847100,17:41:00,17:41:00,591,3,,,,7209.76,
23847100,17:47:00,17:47:00,9477,4,,,,9650.37,
23847100,17:47:57,17:47:57,269,5,,,,10087.3,0
23847100,17:48:35,17:48:35,270,6,,,,10372.11,0
23847100,17:49:15,17:49:15,271,7,,,,10622.73,0
23847100,17:49:53,17:49:53,1675,8,,,,10887.02,0
23847100,17:50:12,17:50:12,1676,9,,,,11000.7,0
23847100,17:50:52,17:50:52,1677,10,,,,11300.57,0
23847100,17:51:09,17:51:09,1678,11,,,,11409.79,0
23847100,17:51:39,17:51:39,1679,12,,,,11605.9,0
23847100,17:52:32,17:52:32,1680,13,,,,11920.67,0
23847100,17:53:23,17:53:23,1681,14,,,,12171.82,0
23847100,17:53:56,17:53:56,1682,15,,,,12377.81,0
23847100,17:54:53,17:54:53,1683,16,,,,12676.54,0
23847100,17:55:54,17:55:54,1684,17,,,,13027.83,0
23847100,17:56:46,17:56:46,1685,18,,,,13406.7,0
23847100,17:57:00,17:57:00,7764,19,,,,13514.36,
23847100,17:57:28,17:57:28,9471,20,,,,13864.46,0
23847100,17:58:17,17:58:17,8578,21,,,,14512.67,0
23847100,17:58:35,17:58:35,10514,22,,,,14705.47,0
23847100,17:59:18,17:59:18,10505,23,,,,15440.67,0
23847100,17:59:40,17:59:40,9739,24,,,,15715.59,0
23847100,17:59:58,17:59:58,10358,25,,,,15957.28,0
23847100,18:00:46,18:00:46,10359,26,,,,16589.75,0
23847100,18:01:03,18:01:03,10357,27,,,,16821.05,0
23847100,18:01:37,18:01:37,10512,28,,,,17249.84,0
23847100,18:02:48,18:02:48,7773,29,,,,17513.56,0
23847100,18:06:23,18:06:23,10272,30,,,,19062.06,0
23847100,18:06:43,18:06:43,9749,31,,,,19335.16,0
23847100,18:07:00,18:07:00,9747,32,,,,19553.29,
23847100,18:08:43,18:08:43,9106,33,,,,19974.04,0
23847100,18:09:21,18:09:21,9105,34,,,,20084.15,0
23847100,18:10:22,18:10:22,9104,35,,,,20365.26,0
23847100,18:11:54,18:11:54,9557,36,,,,20702.76,0
23847100,18:12:56,18:12:56,299,37,,,,20931.97,0
23847100,18:16:00,18:16:00,10053,38,,1,,21556.13,
24407100,18:35:00,18:35:00,10149,1,,,1,0,
24407100,18:39:08,18:39:08,590,2,,,,3757.39,0
24407100,18:43:00,18:43:00,591,3,,,,7209.76,
24407100,18:48:00,18:48:00,9477,4,,,,9650.37,
24407100,18:48:51,18:48:51,269,5,,,,10087.3,0
24407100,18:49:25,18:49:25,270,6,,,,10372.11,0
24407100,18:50:01,18:50:01,271,7,,,,10622.73,0
24407100,18:50:36,18:50:36,1675,8,,,,10887.02,0
24407100,18:50:53,18:50:53,1676,9,,,,11000.7,0
24407100,18:51:29,18:51:29,1677,10,,,,11300.57,0
24407100,18:51:44,18:51:44,1678,11,,,,11409.79,0
24407100,18:52:11,18:52:11,1679,12,,,,11605.9,0
24407100,18:52:59,18:52:59,1680,13,,,,11920.67,0
24407100,18:53:44,18:53:44,1681,14,,,,12171.82,0
24407100,18:54:14,18:54:14,1682,15,,,,12377.81,0
24407100,18:55:06,18:55:06,1683,16,,,,12676.54,0
24407100,18:56:00,18:56:00,1684,17,,,,13027.83,0
24407100,18:56:47,18:56:47,1685,18,,,,13406.7,0
24407100,18:57:00,18:57:00,7764,19,,,,13514.36,
24407100,18:57:22,18:57:22,9471,20,,,,13864.46,0
24407100,18:58:02,18:58:02,8578,21,,,,14512.67,0
24407100,18:58:16,18:58:16,10514,22,,,,14705.47,0
24407100,18:58:50,18:58:50,10505,23,,,,15440.67,0
24407100,18:59:08,18:59:08,9739,24,,,,15715.59,0
24407100,18:59:22,18:59:22,10358,25,,,,15957.28,0
24407100,19:00:01,19:00:01,10359,26,,,,16589.75,0
24407100,19:00:14,19:00:14,10357,27,,,,16821.05,0
24407100,19:00:41,19:00:41,10512,28,,,,17249.84,0
24407100,19:01:38,19:01:38,7773,29,,,,17513.56,0
24407100,19:04:30,19:04:30,10272,30,,,,19062.06,0
24407100,19:04:47,19:04:47,9749,31,,,,19335.16,0
24407100,19:05:00,19:05:00,9747,32,,,,19553.29,
24407100,19:06:20,19:06:20,9106,33,,,,19974.04,0
24407100,19:06:50,19:06:50,9105,34,,,,20084.15,0
24407100,19:07:37,19:07:37,9104,35,,,,20365.26,0
24407100,19:08:49,19:08:49,9557,36,,,,20702.76,0
24407100,19:09:37,19:09:37,299,37,,,,20931.97,0
24407100,19:12:00,19:12:00,10053,38,,1,,21556.13,
31093020,15:59:00,15:59:00,10149,1,,,1,0,
31093020,16:03:39,16:03:39,590,2,,,,3757.39,0
31093020,16:08:00,16:08:00,591,3,,,,7209.76,
31093020,16:14:00,16:14:00,9477,4,,,,9650.37,
31093020,16:14:57,16:14:57,269,5,,,,10087.3,0
31093020,16:15:35,16:15:35,270,6,,,,10372.11,0
31093020,16:16:15,16:16:15,271,7,,,,10622.73,0
31093020,16:16:53,16:16:53,1675,8,,,,10887.02,0
31093020,16:17:12,16:17:12,1676,9,,,,11000.7,0
31093020,16:17:52,16:17:52,1677,10,,,,11300.57,0
31093020,16:18:09,16:18:09,1678,11,,,,11409.79,0
31093020,16:18:39,16:18:39,1679,12,,,,11605.9,0
31093020,16:19:32,16:19:32,1680,13,,,,11920.67,0
31093020,16:20:23,16:20:23,1681,14,,,,12171.82,0
31093020,16:20:56,16:20:56,1682,15,,,,12377.81,0
31093020,16:21:53,16:21:53,1683,16,,,,12676.54,0
31093020,16:22:54,16:22:54,1684,17,,,,13027.83,0
31093020,16:23:46,16:23:46,1685,18,,,,13406.7,0
31093020,16:24:00,16:24:00,7764,19,,,,13514.36,
31093020,16:24:28,16:24:28,9471,20,,,,13864.46,0
31093020,16:25:17,16:25:17,8578,21,,,,14512.67,0
31093020,16:25:35,16:25:35,10514,22,,,,14705.47,0
31093020,16:26:18,16:26:18,10505,23,,,,15440.67,0
31093020,16:26:40,16:26:40,9739,24,,,,15715.59,0
31093020,16:26:58,16:26:58,10358,25,,,,15957.28,0
31093020,16:27:46,16:27:46,10359,26,,,,16589.75,0
31093020,16:28:03,16:28:03,10357,27,,,,16821.05,0
31093020,16:28:37,16:28:37,10512,28,,,,17249.84,0
31093020,16:29:48,16:29:48,7773,29,,,,17513.56,0
31093020,16:33:23,16:33:23,10272,30,,,,19062.06,0
31093020,16:33:43,16:33:43,9749,31,,,,19335.16,0
31093020,16:34:00,16:34:00,9747,32,,,,19553.29,
31093020,16:35:43,16:35:43,9106,33,,,,19974.04,0
31093020,16:36:21,16:36:21,9105,34,,,,20084.15,0
31093020,16:37:22,16:37:22,9104,35,,,,20365.26,0
31093020,16:38:54,16:38:54,9557,36,,,,20702.76,0
31093020,16:39:56,16:39:56,299,37,,,,20931.97,0
31093020,16:43:00,16:43:00,10053,38,,1,,21556.13,
31093030,15:59:00,15:59:00,10149,1,,,1,0,
31093030,16:03:39,16:03:39,590,2,,,,3757.39,0
31093030,16:08:00,16:08:00,591,3,,,,7209.76,
31093030,16:14:00,16:14:00,9477,4,,,,9650.37,
31093030,16:14:57,16:14:57,269,5,,,,10087.3,0
31093030,16:15:35,16:15:35,270,6,,,,10372.11,0
31093030,16:16:15,16:16:15,271,7,,,,10622.73,0
31093030,16:16:53,16:16:53,1675,8,,,,10887.02,0
31093030,16:17:12,16:17:12,1676,9,,,,11000.7,0
31093030,16:17:52,16:17:52,1677,10,,,,11300.57,0
31093030,16:18:09,16:18:09,1678,11,,,,11409.79,0
31093030,16:18:39,16:18:39,1679,12,,,,11605.9,0
31093030,16:19:32,16:19:32,1680,13,,,,11920.67,0
31093030,16:20:23,16:20:23,1681,14,,,,12171.82,0
31093030,16:20:56,16:20:56,1682,15,,,,12377.81,0
31093030,16:21:53,16:21:53,1683,16,,,,12676.54,0
31093030,16:22:54,16:22:54,1684,17,,,,13027.83,0
31093030,16:23:46,16:23:46,1685,18,,,,13406.7,0
31093030,16:24:00,16:24:00,7764,19,,,,13514.36,
31093030,16:24:28,16:24:28,9471,20,,,,13864.46,0
31093030,16:25:17,16:25:17,8578,21,,,,14512.67,0
31093030,16:25:35,16:25:35,10514,22,,,,14705.47,0
31093030,16:26:18,16:26:18,10505,23,,,,15440.67,0
31093030,16:26:40,16:26:40,9739,24,,,,15715.59,0
31093030,16:26:58,16:26:58,10358,25,,,,15957.28,0
31093030,16:27:46,16:27:46,10359,26,,,,16589.75,0
31093030,16:28:03,16:28:03,10357,27,,,,16821.05,0
31093030,16:28:37,16:28:37,10512,28,,,,17249.84,0
31093030,16:29:48,16:29:48,7773,29,,,,17513.56,0
31093030,16:33:23,16:33:23,10272,30,,,,19062.06,0
31093030,16:33:43,16:33:43,9749,31,,,,19335.16,0
31093030,16:34:00,16:34:00,9747,32,,,,19553.29,
31093030,16:35:43,16:35:43,9106,33,,,,19974.04,0
31093030,16:36:21,16:36:21,9105,34,,,,20084.15,0
31093030,16:37:22,16:37:22,9104,35,,,,20365.26,0
31093030,16:38:54,16:38:54,9557,36,,,,20702.76,0
31093030,16:39:56,16:39:56,299,37,,,,20931.97,0
31093030,16:43:00,16:43:00,10053,38,,1,,21556.13,
31093040,15:59:00,15:59:00,10149,1,,,1,0,
31093040,16:03:39,16:03:39,590,2,,,,3757.39,0
31093040,16:08:00,16:08:00,591,3,,,,7209.76,
31093040,16:14:00,16:14:00,9477,4,,,,9650.37,
31093040,16:14:57,16:14:57,269,5,,,,10087.3,0
31093040,16:15:35,16:15:35,270,6,,,,10372.11,0
31093040,16:16:15,16:16:15,271,7,,,,10622.73,0
31093040,16:16:53,16:16:53,1675,8,,,,10887.02,0
31093040,16:17:12,16:17:12,1676,9,,,,11000.7,0
31093040,16:17:52,16:17:52,1677,10,,,,11300.57,0
31093040,16:18:09,16:18:09,1678,11,,,,11409.79,0
31093040,16:18:39,16:18:39,1679,12,,,,11605.9,0
31093040,16:19:32,16:19:32,1680,13,,,,11920.67,0
31093040,16:20:23,16:20:23,1681,14,,,,12171.82,0
31093040,16:20:56,16:20:56,1682,15,,,,12377.81,0
31093040,16:21:53,16:21:53,1683,16,,,,12676.54,0
31093040,16:22:54,16:22:54,1684,17,,,,13027.83,0
31093040,16:23:46,16:23:46,1685,18,,,,13406.7,0
31093040,16:24:00,16:24:00,7764,19,,,,13514.36,
31093040,16:24:28,16:24:28,9471,20,,,,13864.46,0
31093040,16:25:17,16:25:17,8578,21,,,,14512.67,0
31093040,16:25:35,16:25:35,10514,22,,,,14705.47,0
31093040,16:26:18,16:26:18,10505,23,,,,15440.67,0
31093040,16:26:40,16:26:40,9739,24,,,,15715.59,0
31093040,16:26:58,16:26:58,10358,25,,,,15957.28,0
31093040,16:27:46,16:27:46,10359,26,,,,16589.75,0
31093040,16:28:03,16:28:03,10357,27,,,,16821.05,0
31093040,16:28:37,16:28:37,10512,28,,,,17249.84,0
31093040,16:29:48,16:29:48,7773,29,,,,17513.56,0
31093040,16:33:23,16:33:23,10272,30,,,,19062.06,0
31093040,16:33:43,16:33:43,9749,31,,,,19335.16,0
31093040,16:34:00,16:34:00,9747,32,,,,19553.29,
31093040,16:35:43,16:35:43,9106,33,,,,19974.04,0
31093040,16:36:21,16:36:21,9105,34,,,,20084.15,0
31093040,16:37:22,16:37:22,9104,35,,,,20365.26,0
31093040,16:38:54,16:38:54,9557,36,,,,20702.76,0
31093040,16:39:56,16:39:56,299,37,,,,20931.97,0
31093040,16:43:00,16:43:00,10053,38,,1,,21556.13,
31093050,15:59:00,15:59:00,10149,1,,,1,0,
31093050,16:03:39,16:03:39,590,2,,,,3757.39,0
31093050,16:08:00,16:08:00,591,3,,,,7209.76,
31093050,16:14:00,16:14:00,9477,4,,,,9650.37,
31093050,16:14:57,16:14:57,269,5,,,,10087.3,0
31093050,16:15:35,16:15:35,270,6,,,,10372.11,0
31093050,16:16:15,16:16:15,271,7,,,,10622.73,0
31093050,16:16:53,16:16:53,1675,8,,,,10887.02,0
31093050,16:17:12,16:17:12,1676,9,,,,11000.7,0
31093050,16:17:52,16:17:52,1677,10,,,,11300.57,0
31093050,16:18:09,16:18:09,1678,11,,,,11409.79,0
31093050,16:18:39,16:18:39,1679,12,,,,11605.9,0
31093050,16:19:32,16:19:32,1680,13,,,,11920.67,0
31093050,16:20:23,16:20:23,1681,14,,,,12171.82,0
31093050,16:20:56,16:20:56,1682,15,,,,12377.81,0
31093050,16:21:53,16:21:53,1683,16,,,,12676.54,0
31093050,16:22:54,16:22:54,1684,17,,,,13027.83,0
31093050,16:23:46,16:23:46,1685,18,,,,13406.7,0
31093050,16:24:00,16:24:00,7764,19,,,,13514.36,
31093050,16:24:28,16:24:28,9471,20,,,,13864.46,0
31093050,16:25:17,16:25:17,8578,21,,,,14512.67,0
31093050,16:25:35,16:25:35,10514,22,,,,14705.47,0
31093050,16:26:18,16:26:18,10505,23,,,,15440.67,0
31093050,16:26:40,16:26:40,9739,24,,,,15715.59,0
31093050,16:26:58,16:26:58,10358,25,,,,15957.28,0
31093050,16:27:46,16:27:46,10359,26,,,,16589.75,0
31093050,16:28:03,16:28:03,10357,27,,,,16821.05,0
31093050,16:28:37,16:28:37,10512,28,,,,17249.84,0
31093050,16:29:48,16:29:48,7773,29,,,,17513.56,0
31093050,16:33:23,16:33:23,10272,30,,,,19062.06,0
31093050,16:33:43,16:33:43,9749,31,,,,19335.16,0
31093050,16:34:00,16:34:00,9747,32,,,,19553.29,
31093050,16:35:43,16:35:43,9106,33,,,,19974.04,0
31093050,16:36:21,16:36:21,9105,34,,,,20084.15,0
31093050,16:37:22,16:37:22,9104,35,,,,20365.26,0
31093050,16:38:54,16:38:54,9557,36,,,,20702.76,0
31093050,16:39:56,16:39:56,299,37,,,,20931.97,0
31093050,16:43:00,16:43:00,10053,38,,1,,21556.13,
31093060,15:59:00,15:59:00,10149,1,,,1,0,
31093060,16:03:39,16:03:39,590,2,,,,3757.39,0
31093060,16:08:00,16:08:00,591,3,,,,7209.76,
31093060,16:14:00,16:14:00,9477,4,,,,9650.37,
31093060,16:14:57,16:14:57,269,5,,,,10087.3,0
31093060,16:15:35,16:15:35,270,6,,,,10372.11,0
31093060,16:16:15,16:16:15,271,7,,,,10622.73,0
31093060,16:16:53,16:16:53,1675,8,,,,10887.02,0
31093060,16:17:12,16:17:12,1676,9,,,,11000.7,0
31093060,16:17:52,16:17:52,1677,10,,,,11300.57,0
31093060,16:18:09,16:18:09,1678,11,,,,11409.79,0
31093060,16:18:39,16:18:39,1679,12,,,,11605.9,0
31093060,16:19:32,16:19:32,1680,13,,,,11920.67,0
31093060,16:20:23,16:20:23,1681,14,,,,12171.82,0
31093060,16:20:56,16:20:56,1682,15,,,,12377.81,0
31093060,16:21:53,16:21:53,1683,16,,,,12676.54,0
31093060,16:22:54,16:22:54,1684,17,,,,13027.83,0
31093060,16:23:46,16:23:46,1685,18,,,,13406.7,0
31093060,16:24:00,16:24:00,7764,19,,,,13514.36,
31093060,16:24:28,16:24:28,9471,20,,,,13864.46,0
31093060,16:25:17,16:25:17,8578,21,,,,14512.67,0
31093060,16:25:35,16:25:35,10514,22,,,,14705.47,0
31093060,16:26:18,16:26:18,10505,23,,,,15440.67,0
31093060,16:26:40,16:26:40,9739,24,,,,15715.59,0
31093060,16:26:58,16:26:58,10358,25,,,,15957.28,0
31093060,16:27:46,16:27:46,10359,26,,,,16589.75,0
31093060,16:28:03,16:28:03,10357,27,,,,16821.05,0
31093060,16:28:37,16:28:37,10512,28,,,,17249.84,0
31093060,16:29:48,16:29:48,7773,29,,,,17513.56,0
31093060,16:33:23,16:33:23,10272,30,,,,19062.06,0
31093060,16:33:43,16:33:43,9749,31,,,,19335.16,0
31093060,16:34:00,16:34:00,9747,32,,,,19553.29,
31093060,16:35:43,16:35:43,9106,33,,,,19974.04,0
31093060,16:36:21,16:36:21,9105,34,,,,20084.15,0
31093060,16:37:22,16:37:22,9104,35,,,,20365.26,0
31093060,16:38:54,16:38:54,9557,36,,,,20702.76,0
31093060,16:39:56,16:39:56,299,37,,,,20931.97,0
31093060,16:43:00,16:43:00,10053,38,,1,,21556.13,
4015020,16:32:00,16:32:00,10149,1,,,1,0,
4015020,16:36:39,16:36:39,590,2,,,,3757.39,0
4015020,16:41:00,16:41:00,591,3,,,,7209.76,
4015020,16:47:00,16:47:00,9477,4,,,,9650.37,
4015020,16:47:57,16:47:57,269,5,,,,10087.3,0
4015020,16:48:35,16:48:35,270,6,,,,10372.11,0
4015020,16:49:15,16:49:15,271,7,,,,10622.73,0
4015020,16:49:53,16:49:53,1675,8,,,,10887.02,0
4015020,16:50:12,16:50:12,1676,9,,,,11000.7,0
4015020,16:50:52,16:50:52,1677,10,,,,11300.57,0
4015020,16:51:09,16:51:09,1678,11,,,,11409.79,0
4015020,16:51:39,16:51:39,1679,12,,,,11605.9,0
4015020,16:52:32,16:52:32,1680,13,,,,11920.67,0
4015020,16:53:23,16:53:23,1681,14,,,,12171.82,0
4015020,16:53:56,16:53:56,1682,15,,,,12377.81,0
4015020,16:54:53,16:54:53,1683,16,,,,12676.54,0
4015020,16:55:54,16:55:54,1684,17,,,,13027.83,0
4015020,16:56:46,16:56:46,1685,18,,,,13406.7,0
4015020,16:57:00,16:57:00,7764,19,,,,13514.36,
4015020,16:57:28,16:57:28,9471,20,,,,13864.46,0
4015020,16:58:17,16:58:17,8578,21,,,,14512.67,0
4015020,16:58:35,16:58:35,10514,22,,,,14705.47,0
4015020,16:59:18,16:59:18,10505,23,,,,15440.67,0
4015020,16:59:40,16:59:40,9739,24,,,,15715.59,0
4015020,16:59:58,16:59:58,10358,25,,,,15957.28,0
4015020,17:00:46,17:00:46,10359,26,,,,16589.75,0
4015020,17:01:03,17:01:03,10357,27,,,,16821.05,0
4015020,17:01:37,17:01:37,10512,28,,,,17249.84,0
4015020,17:02:48,17:02:48,7773,29,,,,17513.56,0
4015020,17:06:23,17:06:23,10272,30,,,,19062.06,0
4015020,17:06:43,17:06:43,9749,31,,,,19335.16,0
4015020,17:07:00,17:07:00,9747,32,,,,19553.29,
4015020,17:08:43,17:08:43,9106,33,,,,19974.04,0
4015020,17:09:21,17:09:21,9105,34,,,,20084.15,0
4015020,17:10:22,17:10:22,9104,35,,,,20365.26,0
4015020,17:11:54,17:11:54,9557,36,,,,20702.76,0
4015020,17:12:56,17:12:56,299,37,,,,20931.97,0
4015020,17:16:00,17:16:00,10053,38,,1,,21556.13,
4015030,16:32:00,16:32:00,10149,1,,,1,0,
4015030,16:36:39,16:36:39,590,2,,,,3757.39,0
4015030,16:41:00,16:41:00,591,3,,,,7209.76,
4015030,16:47:00,16:47:00,9477,4,,,,9650.37,
4015030,16:47:57,16:47:57,269,5,,,,10087.3,0
4015030,16:48:35,16:48:35,270,6,,,,10372.11,0
4015030,16:49:15,16:49:15,271,7,,,,10622.73,0
4015030,16:49:53,16:49:53,1675,8,,,,10887.02,0
4015030,16:50:12,16:50:12,1676,9,,,,11000.7,0
4015030,16:50:52,16:50:52,1677,10,,,,11300.57,0
4015030,16:51:09,16:51:09,1678,11,,,,11409.79,0
4015030,16:51:39,16:51:39,1679,12,,,,11605.9,0
4015030,16:52:32,16:52:32,1680,13,,,,11920.67,0
4015030,16:53:23,16:53:23,1681,14,,,,12171.82,0
4015030,16:53:56,16:53:56,1682,15,,,,12377.81,0
4015030,16:54:53,16:54:53,1683,16,,,,12676.54,0
4015030,16:55:54,16:55:54,1684,17,,,,13027.83,0
4015030,16:56:46,16:56:46,1685,18,,,,13406.7,0
4015030,16:57:00,16:57:00,7764,19,,,,13514.36,
4015030,16:57:28,16:57:28,9471,20,,,,13864.46,0
4015030,16:58:17,16:58:17,8578,21,,,,14512.67,0
4015030,16:58:35,16:58:35,10514,22,,,,14705.47,0
4015030,16:59:18,16:59:18,10505,23,,,,15440.67,0
4015030,16:59:40,16:59:40,9739,24,,,,15715.59,0
4015030,16:59:58,16:59:58,10358,25,,,,15957.28,0
4015030,17:00:46,17:00:46,10359,26,,,,16589.75,0
4015030,17:01:03,17:01:03,10357,27,,,,16821.05,0
4015030,17:01:37,17:01:37,10512,28,,,,17249.84,0
4015030,17:02:48,17:02:48,7773,29,,,,17513.56,0
4015030,17:06:23,17:06:23,10272,30,,,,19062.06,0
4015030,17:06:43,17:06:43,9749,31,,,,19335.16,0
4015030,17:07:00,17:07:00,9747,32,,,,19553.29,
4015030,17:08:43,17:08:43,9106,33,,,,19974.04,0
4015030,17:09:21,17:09:21,9105,34,,,,20084.15,0
4015030,17:10:22,17:10:22,9104,35,,,,20365.26,0
4015030,17:11:54,17:11:54,9557,36,,,,20702.76,0
4015030,17:12:56,17:12:56,299,37,,,,20931.97,0
4015030,17:16:00,17:16:00,10053,38,,1,,21556.13,
4015040,16:32:00,16:32:00,10149,1,,,1,0,
4015040,16:36:39,16:36:39,590,2,,,,3757.39,0
4015040,16:41:00,16:41:00,591,3,,,,7209.76,
4015040,16:47:00,16:47:00,9477,4,,,,9650.37,
4015040,16:47:57,16:47:57,269,5,,,,10087.3,0
4015040,16:48:35,16:48:35,270,6,,,,10372.11,0
4015040,16:49:15,16:49:15,271,7,,,,10622.73,0
4015040,16:49:53,16:49:53,1675,8,,,,10887.02,0
4015040,16:50:12,16:50:12,1676,9,,,,11000.7,0
4015040,16:50:52,16:50:52,1677,10,,,,11300.57,0
4015040,16:51:09,16:51:09,1678,11,,,,11409.79,0
4015040,16:51:39,16:51:39,1679,12,,,,11605.9,0
4015040,16:52:32,16:52:32,1680,13,,,,11920.67,0
4015040,16:53:23,16:53:23,1681,14,,,,12171.82,0
4015040,16:53:56,16:53:56,1682,15,,,,12377.81,0
4015040,16:54:53,16:54:53,1683,16,,,,12676.54,0
4015040,16:55:54,16:55:54,1684,17,,,,13027.83,0
4015040,16:56:46,16:56:46,1685,18,,,,13406.7,0
4015040,16:57:00,16:57:00,7764,19,,,,13514.36,
4015040,16:57:28,16:57:28,9471,20,,,,13864.46,0
4015040,16:58:17,16:58:17,8578,21,,,,14512.67,0
4015040,16:58:35,16:58:35,10514,22,,,,14705.47,0
4015040,16:59:18,16:59:18,10505,23,,,,15440.67,0
4015040,16:59:40,16:59:40,9739,24,,,,15715.59,0
4015040,16:59:58,16:59:58,10358,25,,,,15957.28,0
4015040,17:00:46,17:00:46,10359,26,,,,16589.75,0
4015040,17:01:03,17:01:03,10357,27,,,,16821.05,0
4015040,17:01:37,17:01:37,10512,28,,,,17249.84,0
4015040,17:02:48,17:02:48,7773,29,,,,17513.56,0
4015040,17:06:23,17:06:23,10272,30,,,,19062.06,0
4015040,17:06:43,17:06:43,9749,31,,,,19335.16,0
4015040,17:07:00,17:07:00,9747,32,,,,19553.29,
4015040,17:08:43,17:08:43,9106,33,,,,19974.04,0
4015040,17:09:21,17:09:21,9105,34,,,,20084.15,0
4015040,17:10:22,17:10:22,9104,35,,,,20365.26,0
4015040,17:11:54,17:11:54,9557,36,,,,20702.76,0
4015040,17:12:56,17:12:56,299,37,,,,20931.97,0
4015040,17:16:00,17:16:00,10053,38,,1,,21556.13,
4015050,16:32:00,16:32:00,10149,1,,,1,0,
4015050,16:36:39,16:36:39,590,2,,,,3757.39,0
4015050,16:41:00,16:41:00,591,3,,,,7209.76,
4015050,16:47:00,16:47:00,9477,4,,,,9650.37,
4015050,16:47:57,16:47:57,269,5,,,,10087.3,0
4015050,16:48:35,16:48:35,270,6,,,,10372.11,0
4015050,16:49:15,16:49:15,271,7,,,,10622.73,0
4015050,16:49:53,16:49:53,1675,8,,,,10887.02,0
4015050,16:50:12,16:50:12,1676,9,,,,11000.7,0
4015050,16:50:52,16:50:52,1677,10,,,,11300.57,0
4015050,16:51:09,16:51:09,1678,11,,,,11409.79,0
4015050,16:51:39,16:51:39,1679,12,,,,11605.9,0
4015050,16:52:32,16:52:32,1680,13,,,,11920.67,0
4015050,16:53:23,16:53:23,1681,14,,,,12171.82,0
4015050,16:53:56,16:53:56,1682,15,,,,12377.81,0
4015050,16:54:53,16:54:53,1683,16,,,,12676.54,0
4015050,16:55:54,16:55:54,1684,17,,,,13027.83,0
4015050,16:56:46,16:56:46,1685,18,,,,13406.7,0
4015050,16:57:00,16:57:00,7764,19,,,,13514.36,
4015050,16:57:28,16:57:28,9471,20,,,,13864.46,0
4015050,16:58:17,16:58:17,8578,21,,,,14512.67,0
4015050,16:58:35,16:58:35,10514,22,,,,14705.47,0
4015050,16:59:18,16:59:18,10505,23,,,,15440.67,0
4015050,16:59:40,16:59:40,9739,24,,,,15715.59,0
4015050,16:59:58,16:59:58,10358,25,,,,15957.28,0
4015050,17:00:46,17:00:46,10359,26,,,,16589.75,0
4015050,17:01:03,17:01:03,10357,27,,,,16821.05,0
4015050,17:01:37,17:01:37,10512,28,,,,17249.84,0
4015050,17:02:48,17:02:48,7773,29,,,,17513.56,0
4015050,17:06:23,17:06:23,10272,30,,,,19062.06,0
4015050,17:06:43,17:06:43,9749,31,,,,19335.16,0
4015050,17:07:00,17:07:00,9747,32,,,,19553.29,
4015050,17:08:43,17:08:43,9106,33,,,,19974.04,0
4015050,17:09:21,17:09:21,9105,34,,,,20084.15,0
4015050,17:10:22,17:10:22,9104,35,,,,20365.26,0
4015050,17:11:54,17:11:54,9557,36,,,,20702.76,0
4015050,17:12:56,17:12:56,299,37,,,,20931.97,0
4015050,17:16:00,17:16:00,10053,38,,1,,21556.13,
4015060,16:32:00,16:32:00,10149,1,,,1,0,
4015060,16:36:39,16:36:39,590,2,,,,3757.39,0
4015060,16:41:00,16:41:00,591,3,,,,7209.76,
4015060,16:47:00,16:47:00,9477,4,,,,9650.37,
4015060,16:47:57,16:47:57,269,5,,,,10087.3,0
4015060,16:48:35,16:48:35,270,6,,,,10372.11,0
4015060,16:49:15,16:49:15,271,7,,,,10622.73,0
4015060,16:49:53,16:49:53,1675,8,,,,10887.02,0
4015060,16:50:12,16:50:12,1676,9,,,,11000.7,0
4015060,16:50:52,16:50:52,1677,10,,,,11300.57,0
4015060,16:51:09,16:51:09,1678,11,,,,11409.79,0
4015060,16:51:39,16:51:39,1679,12,,,,11605.9,0
4015060,16:52:32,16:52:32,1680,13,,,,11920.67,0
4015060,16:53:23,16:53:23,1681,14,,,,12171.82,0
4015060,16:53:56,16:53:56,1682,15,,,,12377.81,0
4015060,16:54:53,16:54:53,1683,16,,,,12676.54,0
4015060,16:55:54,16:55:54,1684,17,,,,13027.83,0
4015060,16:56:46,16:56:46,1685,18,,,,13406.7,0
4015060,16:57:00,16:57:00,7764,19,,,,13514.36,
4015060,16:57:28,16:57:28,9471,20,,,,13864.46,0
4015060,16:58:17,16:58:17,8578,21,,,,14512.67,0
4015060,16:58:35,16:58:35,10514,22,,,,14705.47,0
4015060,16:59:18,16:59:18,10505,23,,,,15440.67,0
4015060,16:59:40,16:59:40,9739,24,,,,15715.59,0
4015060,16:59:58,16:59:58,10358,25,,,,15957.28,0
4015060,17:00:46,17:00:46,10359,26,,,,16589.75,0
4015060,17:01:03,17:01:03,10357,27,,,,16821.05,0
4015060,17:01:37,17:01:37,10512,28,,,,17249.84,0
4015060,17:02:48,17:02:48,7773,29,,,,17513.56,0
4015060,17:06:23,17:06:23,10272,30,,,,19062.06,0
4015060,17:06:43,17:06:43,9749,31,,,,19335.16,0
4015060,17:07:00,17:07:00,9747,32,,,,19553.29,
4015060,17:08:43,17:08:43,9106,33,,,,19974.04,0
4015060,17:09:21,17:09:21,9105,34,,,,20084.15,0
4015060,17:10:22,17:10:22,9104,35,,,,20365.26,0
4015060,17:11:54,17:11:54,9557,36,,,,20702.76,0
4015060,17:12:56,17:12:56,299,37,,,,20931.97,0
4015060,17:16:00,17:16:00,10053,38,,1,,21556.13,
480100,18:00:00,18:00:00,10149,1,,,1,0,
480100,18:04:08,18:04:08,590,2,,,,3757.39,0
480100,18:08:00,18:08:00,591,3,,,,7209.76,
480100,18:14:00,18:14:00,9477,4,,,,9650.37,
480100,18:14:51,18:14:51,269,5,,,,10087.3,0
480100,18:15:25,18:15:25,270,6,,,,10372.11,0
480100,18:16:01,18:16:01,271,7,,,,10622.73,0
480100,18:16:36,18:16:36,1675,8,,,,10887.02,0
480100,18:16:53,18:16:53,1676,9,,,,11000.7,0
480100,18:17:29,18:17:29,1677,10,,,,11300.57,0
480100,18:17:44,18:17:44,1678,11,,,,11409.79,0
480100,18:18:11,18:18:11,1679,12,,,,11605.9,0
480100,18:18:59,18:18:59,1680,13,,,,11920.67,0
480100,18:19:44,18:19:44,1681,14,,,,12171.82,0
480100,18:20:14,18:20:14,1682,15,,,,12377.81,0
480100,18:21:06,18:21:06,1683,16,,,,12676.54,0
480100,18:22:00,18:22:00,1684,17,,,,13027.83,0
480100,18:22:47,18:22:47,1685,18,,,,13406.7,0
480100,18:23:00,18:23:00,7764,19,,,,13514.36,
480100,18:23:25,18:23:25,9471,20,,,,13864.46,0
480100,18:24:10,18:24:10,8578,21,,,,14512.67,0
480100,18:24:25,18:24:25,10514,22,,,,14705.47,0
480100,18:25:04,18:25:04,10505,23,,,,15440.67,0
480100,18:25:24,18:25:24,9739,24,,,,15715.59,0
480100,18:25:40,18:25:40,10358,25,,,,15957.28,0
480100,18:26:23,18:26:23,10359,26,,,,16589.75,0
480100,18:26:39,18:26:39,10357,27,,,,16821.05,0
480100,18:27:09,18:27:09,10512,28,,,,17249.84,0
480100,18:28:13,18:28:13,7773,29,,,,17513.56,0
480100,18:31:26,18:31:26,10272,30,,,,19062.06,0
480100,18:31:45,18:31:45,9749,31,,,,19335.16,0
480100,18:32:00,18:32:00,9747,32,,,,19553.29,
480100,18:33:31,18:33:31,9106,33,,,,19974.04,0
480100,18:34:05,18:34:05,9105,34,,,,20084.15,0
480100,18:35:00,18:35:00,9104,35,,,,20365.26,0
480100,18:36:22,18:36:22,9557,36,,,,20702.76,0
480100,18:37:16,18:37:16,299,37,,,,20931.97,0
480100,18:40:00,18:40:00,10053,38,,1,,21556.13,
881100,15:30:00,15:30:00,10149,1,,,1,0,
881100,15:34:39,15:34:39,590,2,,,,3757.39,0
881100,15:39:00,15:39:00,591,3,,,,7209.76,
881100,15:45:00,15:45:00,9477,4,,,,9650.37,
881100,15:45:57,15:45:57,269,5,,,,10087.3,0
881100,15:46:35,15:46:35,270,6,,,,10372.11,0
881100,15:47:15,15:47:15,271,7,,,,10622.73,0
881100,15:47:53,15:47:53,1675,8,,,,10887.02,0
881100,15:48:12,15:48:12,1676,9,,,,11000.7,0
881100,15:48:52,15:48:52,1677,10,,,,11300.57,0
881100,15:49:09,15:49:09,1678,11,,,,11409.79,0
881100,15:49:39,15:49:39,1679,12,,,,11605.9,0
881100,15:50:32,15:50:32,1680,13,,,,11920.67,0
881100,15:51:23,15:51:23,1681,14,,,,12171.82,0
881100,15:51:56,15:51:56,1682,15,,,,12377.81,0
881100,15:52:53,15:52:53,1683,16,,,,12676.54,0
881100,15:53:54,15:53:54,1684,17,,,,13027.83,0
881100,15:54:46,15:54:46,1685,18,,,,13406.7,0
881100,15:55:00,15:55:00,7764,19,,,,13514.36,
881100,15:55:28,15:55:28,9471,20,,,,13864.46,0
881100,15:56:17,15:56:17,8578,21,,,,14512.67,0
881100,15:56:35,15:56:35,10514,22,,,,14705.47,0
881100,15:57:18,15:57:18,10505,23,,,,15440.67,0
881100,15:57:40,15:57:40,9739,24,,,,15715.59,0
881100,15:57:58,15:57:58,10358,25,,,,15957.28,0
881100,15:58:46,15:58:46,10359,26,,,,16589.75,0
881100,15:59:03,15:59:03,10357,27,,,,16821.05,0
881100,15:59:37,15:59:37,10512,28,,,,17249.84,0
881100,16:00:48,16:00:48,7773,29,,,,17513.56,0
881100,16:04:23,16:04:23,10272,30,,,,19062.06,0
881100,16:04:43,16:04:43,9749,31,,,,19335.16,0
881100,16:05:00,16:05:00,9747,32,,,,19553.29,
881100,16:06:43,16:06:43,9106,33,,,,19974.04,0
881100,16:07:21,16:07:21,9105,34,,,,20084.15,0
881100,16:08:22,16:08:22,9104,35,,,,20365.26,0
881100,16:09:54,16:09:54,9557,36,,,,20702.76,0
881100,16:10:56,16:10:56,299,37,,,,20931.97,0
881100,16:14:00,16:14:00,10053,38,,1,,21556.13,
28086020,21:45:00,21:45:00,10149,1,,,1,0,
28086020,21:49:43,21:49:43,590,2,,,,3757.39,0
28086020,21:54:00,21:54:00,9462,3,,,,7178.27,
28086020,21:54:25,21:54:25,1599,4,,,,7529.44,0
28086020,21:55:02,21:55:02,1712,5,,,,7932.58,0
28086020,21:55:13,21:55:13,1713,6,,,,8043.68,0
28086020,21:55:44,21:55:44,1714,7,,,,8348.44,0
28086020,21:56:02,21:56:02,1715,8,,,,8582.27,0
28086020,21:56:14,21:56:14,1716,9,,,,8734.39,0
28086020,21:56:35,21:56:35,1717,10,,,,9011.21,0
28086020,21:57:23,21:57:23,1718,11,,,,9623.75,0
28086020,21:57:42,21:57:42,1719,12,,,,9872.96,0
28086020,21:57:55,21:57:55,276,13,,,,10008.91,0
28086020,21:58:06,21:58:06,277,14,,,,10120.21,0
28086020,21:58:28,21:58:28,278,15,,,,10403.99,0
28086020,21:59:00,21:59:00,279,16,,,,10819.8,
28086020,21:59:28,21:59:28,280,17,,,,11162.02,0
28086020,21:59:43,21:59:43,281,18,,,,11309.88,0
28086020,22:00:08,22:00:08,282,19,,,,11531.05,0
28086020,22:00:25,22:00:25,283,20,,,,11671.94,0
28086020,22:01:00,22:01:00,284,21,,,,12059.37,0
28086020,22:01:30,22:01:30,285,22,,,,12352.66,0
28086020,22:01:53,22:01:53,286,23,,,,12600.38,0
28086020,22:02:27,22:02:27,287,24,,,,12969.48,0
28086020,22:03:00,22:03:00,288,25,,,,13290.87,
28086020,22:03:38,22:03:38,289,26,,,,13486.09,0
28086020,22:04:07,22:04:07,5585,27,,,,13647.25,0
28086020,22:04:35,22:04:35,5586,28,,,,13774.61,0
28086020,22:05:01,22:05:01,5587,29,,,,13884.47,0
28086020,22:05:29,22:05:29,5588,30,,,,14109.2,0
28086020,22:06:24,22:06:24,1742,31,,,,14476.24,0
28086020,22:07:01,22:07:01,1743,32,,,,14686.27,0
28086020,22:07:30,22:07:30,1744,33,,,,14873.21,0
28086020,22:08:31,22:08:31,380,34,,,,15291.76,0
28086020,22:10:00,22:10:00,10054,35,,,,16000.48,
28086020,22:11:43,22:11:43,381,36,,,,16851.31,0
28086020,22:12:30,22:12:30,1745,37,,,,17185.59,0
28086020,22:13:00,22:13:00,1720,38,,,,17373.86,
28086020,22:13:19,22:13:19,3985,39,,,,17859.09,0
28086020,22:13:32,22:13:32,1721,40,,,,18158.3,0
28086020,22:13:53,22:13:53,8211,41,,,,18615.28,0
28086020,22:14:00,22:14:00,1723,42,,1,,18802.78,
28086030,21:45:00,21:45:00,10149,1,,,1,0,
28086030,21:49:43,21:49:43,590,2,,,,3757.39,0
28086030,21:54:00,21:54:00,9462,3,,,,7178.27,
28086030,21:54:25,21:54:25,1599,4,,,,7529.44,0
28086030,21:55:02,21:55:02,1712,5,,,,7932.58,0
28086030,21:55:13,21:55:13,1713,6,,,,8043.68,0
28086030,21:55:44,21:55:44,1714,7,,,,8348.44,0
28086030,21:56:02,21:56:02,1715,8,,,,8582.27,0
28086030,21:56:14,21:56:14,1716,9,,,,8734.39,0
28086030,21:56:35,21:56:35,1717,10,,,,9011.21,0
28086030,21:57:23,21:57:23,1718,11,,,,9623.75,0
28086030,21:57:42,21:57:42,1719,12,,,,9872.96,0
28086030,21:57:55,21:57:55,276,13,,,,10008.91,0
28086030,21:58:06,21:58:06,277,14,,,,10120.21,0
28086030,21:58:28,21:58:28,278,15,,,,10403.99,0
28086030,21:59:00,21:59:00,279,16,,,,10819.8,
28086030,21:59:28,21:59:28,280,17,,,,11162.02,0
28086030,21:59:43,21:59:43,281,18,,,,11309.88,0
28086030,22:00:08,22:00:08,282,19,,,,11531.05,0
28086030,22:00:25,22:00:25,283,20,,,,11671.94,0
28086030,22:01:00,22:01:00,284,21,,,,12059.37,0
28086030,22:01:30,22:01:30,285,22,,,,12352.66,0
28086030,22:01:53,22:01:53,286,23,,,,12600.38,0
28086030,22:02:27,22:02:27,287,24,,,,12969.48,0
28086030,22:03:00,22:03:00,288,25,,,,13290.87,
28086030,22:03:38,22:03:38,289,26,,,,13486.09,0
28086030,22:04:07,22:04:07,5585,27,,,,13647.25,0
28086030,22:04:35,22:04:35,5586,28,,,,13774.61,0
28086030,22:05:01,22:05:01,5587,29,,,,13884.47,0
28086030,22:05:29,22:05:29,5588,30,,,,14109.2,0
28086030,22:06:24,22:06:24,1742,31,,,,14476.24,0
28086030,22:07:01,22:07:01,1743,32,,,,14686.27,0
28086030,22:07:30,22:07:30,1744,33,,,,14873.21,0
28086030,22:08:31,22:08:31,380,34,,,,15291.76,0
28086030,22:10:00,22:10:00,10054,35,,,,16000.48,
28086030,22:11:43,22:11:43,381,36,,,,16851.31,0
28086030,22:12:30,22:12:30,1745,37,,,,17185.59,0
28086030,22:13:00,22:13:00,1720,38,,,,17373.86,
28086030,22:13:19,22:13:19,3985,39,,,,17859.09,0
28086030,22:13:32,22:13:32,1721,40,,,,18158.3,0
28086030,22:13:53,22:13:53,8211,41,,,,18615.28,0
28086030,22:14:00,22:14:00,1723,42,,1,,18802.78,
28086040,21:45:00,21:45:00,10149,1,,,1,0,
28086040,21:49:43,21:49:43,590,2,,,,3757.39,0
28086040,21:54:00,21:54:00,9462,3,,,,7178.27,
28086040,21:54:25,21:54:25,1599,4,,,,7529.44,0
28086040,21:55:02,21:55:02,1712,5,,,,7932.58,0
28086040,21:55:13,21:55:13,1713,6,,,,8043.68,0
28086040,21:55:44,21:55:44,1714,7,,,,8348.44,0
28086040,21:56:02,21:56:02,1715,8,,,,8582.27,0
28086040,21:56:14,21:56:14,1716,9,,,,8734.39,0
28086040,21:56:35,21:56:35,1717,10,,,,9011.21,0
28086040,21:57:23,21:57:23,1718,11,,,,9623.75,0
28086040,21:57:42,21:57:42,1719,12,,,,9872.96,0
28086040,21:57:55,21:57:55,276,13,,,,10008.91,0
28086040,21:58:06,21:58:06,277,14,,,,10120.21,0
28086040,21:58:28,21:58:28,278,15,,,,10403.99,0
28086040,21:59:00,21:59:00,279,16,,,,10819.8,
28086040,21:59:28,21:59:28,280,17,,,,11162.02,0
28086040,21:59:43,21:59:43,281,18,,,,11309.88,0
28086040,22:00:08,22:00:08,282,19,,,,11531.05,0
28086040,22:00:25,22:00:25,283,20,,,,11671.94,0
28086040,22:01:00,22:01:00,284,21,,,,12059.37,0
28086040,22:01:30,22:01:30,285,22,,,,12352.66,0
28086040,22:01:53,22:01:53,286,23,,,,12600.38,0
28086040,22:02:27,22:02:27,287,24,,,,12969.48,0
28086040,22:03:00,22:03:00,288,25,,,,13290.87,
28086040,22:03:38,22:03:38,289,26,,,,13486.09,0
28086040,22:04:07,22:04:07,5585,27,,,,13647.25,0
28086040,22:04:35,22:04:35,5586,28,,,,13774.61,0
28086040,22:05:01,22:05:01,5587,29,,,,13884.47,0
28086040,22:05:29,22:05:29,5588,30,,,,14109.2,0
28086040,22:06:24,22:06:24,1742,31,,,,14476.24,0
28086040,22:07:01,22:07:01,1743,32,,,,14686.27,0
28086040,22:07:30,22:07:30,1744,33,,,,14873.21,0
28086040,22:08:31,22:08:31,380,34,,,,15291.76,0
28086040,22:10:00,22:10:00,10054,35,,,,16000.48,
28086040,22:11:43,22:11:43,381,36,,,,16851.31,0
28086040,22:12:30,22:12:30,1745,37,,,,17185.59,0
28086040,22:13:00,22:13:00,1720,38,,,,17373.86,
28086040,22:13:19,22:13:19,3985,39,,,,17859.09,0
28086040,22:13:32,22:13:32,1721,40,,,,18158.3,0
28086040,22:13:53,22:13:53,8211,41,,,,18615.28,0
28086040,22:14:00,22:14:00,1723,42,,1,,18802.78,
28086050,21:45:00,21:45:00,10149,1,,,1,0,
28086050,21:49:43,21:49:43,590,2,,,,3757.39,0
28086050,21:54:00,21:54:00,9462,3,,,,7178.27,
28086050,21:54:25,21:54:25,1599,4,,,,7529.44,0
28086050,21:55:02,21:55:02,1712,5,,,,7932.58,0
28086050,21:55:13,21:55:13,1713,6,,,,8043.68,0
28086050,21:55:44,21:55:44,1714,7,,,,8348.44,0
28086050,21:56:02,21:56:02,1715,8,,,,8582.27,0
28086050,21:56:14,21:56:14,1716,9,,,,8734.39,0
28086050,21:56:35,21:56:35,1717,10,,,,9011.21,0
28086050,21:57:23,21:57:23,1718,11,,,,9623.75,0
28086050,21:57:42,21:57:42,1719,12,,,,9872.96,0
28086050,21:57:55,21:57:55,276,13,,,,10008.91,0
28086050,21:58:06,21:58:06,277,14,,,,10120.21,0
28086050,21:58:28,21:58:28,278,15,,,,10403.99,0
28086050,21:59:00,21:59:00,279,16,,,,10819.8,
28086050,21:59:28,21:59:28,280,17,,,,11162.02,0
28086050,21:59:43,21:59:43,281,18,,,,11309.88,0
28086050,22:00:08,22:00:08,282,19,,,,11531.05,0
28086050,22:00:25,22:00:25,283,20,,,,11671.94,0
28086050,22:01:00,22:01:00,284,21,,,,12059.37,0
28086050,22:01:30,22:01:30,285,22,,,,12352.66,0
28086050,22:01:53,22:01:53,286,23,,,,12600.38,0
28086050,22:02:27,22:02:27,287,24,,,,12969.48,0
28086050,22:03:00,22:03:00,288,25,,,,13290.87,
28086050,22:03:38,22:03:38,289,26,,,,13486.09,0
28086050,22:04:07,22:04:07,5585,27,,,,13647.25,0
28086050,22:04:35,22:04:35,5586,28,,,,13774.61,0
28086050,22:05:01,22:05:01,5587,29,,,,13884.47,0
28086050,22:05:29,22:05:29,5588,30,,,,14109.2,0
28086050,22:06:24,22:06:24,1742,31,,,,14476.24,0
28086050,22:07:01,22:07:01,1743,32,,,,14686.27,0
28086050,22:07:30,22:07:30,1744,33,,,,14873.21,0
28086050,22:08:31,22:08:31,380,34,,,,15291.76,0
28086050,22:10:00,22:10:00,10054,35,,,,16000.48,
28086050,22:11:43,22:11:43,381,36,,,,16851.31,0
28086050,22:12:30,22:12:30,1745,37,,,,17185.59,0
28086050,22:13:00,22:13:00,1720,38,,,,17373.86,
28086050,22:13:19,22:13:19,3985,39,,,,17859.09,0
28086050,22:13:32,22:13:32,1721,40,,,,18158.3,0
28086050,22:13:53,22:13:53,8211,41,,,,18615.28,0
28086050,22:14:00,22:14:00,1723,42,,1,,18802.78,
28086060,21:45:00,21:45:00,10149,1,,,1,0,
28086060,21:49:43,21:49:43,590,2,,,,3757.39,0
28086060,21:54:00,21:54:00,9462,3,,,,7178.27,
28086060,21:54:25,21:54:25,1599,4,,,,7529.44,0
28086060,21:55:02,21:55:02,1712,5,,,,7932.58,0
28086060,21:55:13,21:55:13,1713,6,,,,8043.68,0
28086060,21:55:44,21:55:44,1714,7,,,,8348.44,0
28086060,21:56:02,21:56:02,1715,8,,,,8582.27,0
28086060,21:56:14,21:56:14,1716,9,,,,8734.39,0
28086060,21:56:35,21:56:35,1717,10,,,,9011.21,0
28086060,21:57:23,21:57:23,1718,11,,,,9623.75,0
28086060,21:57:42,21:57:42,1719,12,,,,9872.96,0
28086060,21:57:55,21:57:55,276,13,,,,10008.91,0
28086060,21:58:06,21:58:06,277,14,,,,10120.21,0
28086060,21:58:28,21:58:28,278,15,,,,10403.99,0
28086060,21:59:00,21:59:00,279,16,,,,10819.8,
28086060,21:59:28,21:59:28,280,17,,,,11162.02,0
28086060,21:59:43,21:59:43,281,18,,,,11309.88,0
28086060,22:00:08,22:00:08,282,19,,,,11531.05,0
28086060,22:00:25,22:00:25,283,20,,,,11671.94,0
28086060,22:01:00,22:01:00,284,21,,,,12059.37,0
28086060,22:01:30,22:01:30,285,22,,,,12352.66,0
28086060,22:01:53,22:01:53,286,23,,,,12600.38,0
28086060,22:02:27,22:02:27,287,24,,,,12969.48,0
28086060,22:03:00,22:03:00,288,25,,,,13290.87,
28086060,22:03:38,22:03:38,289,26,,,,13486.09,0
28086060,22:04:07,22:04:07,5585,27,,,,13647.25,0
28086060,22:04:35,22:04:35,5586,28,,,,13774.61,0
28086060,22:05:01,22:05:01,5587,29,,,,13884.47,0
28086060,22:05:29,22:05:29,5588,30,,,,14109.2,0
28086060,22:06:24,22:06:24,1742,31,,,,14476.24,0
28086060,22:07:01,22:07:01,1743,32,,,,14686.27,0
28086060,22:07:30,22:07:30,1744,33,,,,14873.21,0
28086060,22:08:31,22:08:31,380,34,,,,15291.76,0
28086060,22:10:00,22:10:00,10054,35,,,,16000.48,
28086060,22:11:43,22:11:43,381,36,,,,16851.31,0
28086060,22:12:30,22:12:30,1745,37,,,,17185.59,0
28086060,22:13:00,22:13:00,1720,38,,,,17373.86,
28086060,22:13:19,22:13:19,3985,39,,,,17859.09,0
28086060,22:13:32,22:13:32,1721,40,,,,18158.3,0
28086060,22:13:53,22:13:53,8211,41,,,,18615.28,0
28086060,22:14:00,22:14:00,1723,42,,1,,18802.78,
7289100,21:45:00,21:45:00,10149,1,,,1,0,
7289100,21:49:43,21:49:43,590,2,,,,3757.39,0
7289100,21:54:00,21:54:00,9462,3,,,,7178.27,
7289100,21:54:25,21:54:25,1599,4,,,,7529.44,0
7289100,21:55:02,21:55:02,1712,5,,,,7932.58,0
7289100,21:55:13,21:55:13,1713,6,,,,8043.68,0
7289100,21:55:44,21:55:44,1714,7,,,,8348.44,0
7289100,21:56:02,21:56:02,1715,8,,,,8582.27,0
7289100,21:56:14,21:56:14,1716,9,,,,8734.39,0
7289100,21:56:35,21:56:35,1717,10,,,,9011.21,0
7289100,21:57:23,21:57:23,1718,11,,,,9623.75,0
7289100,21:57:42,21:57:42,1719,12,,,,9872.96,0
7289100,21:57:55,21:57:55,276,13,,,,10008.91,0
7289100,21:58:06,21:58:06,277,14,,,,10120.21,0
7289100,21:58:28,21:58:28,278,15,,,,10403.99,0
7289100,21:59:00,21:59:00,279,16,,,,10819.8,
7289100,21:59:28,21:59:28,280,17,,,,11162.02,0
7289100,21:59:43,21:59:43,281,18,,,,11309.88,0
7289100,22:00:08,22:00:08,282,19,,,,11531.05,0
7289100,22:00:25,22:00:25,283,20,,,,11671.94,0
7289100,22:01:00,22:01:00,284,21,,,,12059.37,0
7289100,22:01:30,22:01:30,285,22,,,,12352.66,0
7289100,22:01:53,22:01:53,286,23,,,,12600.38,0
7289100,22:02:27,22:02:27,287,24,,,,12969.48,0
7289100,22:03:00,22:03:00,288,25,,,,13290.87,
7289100,22:03:38,22:03:38,289,26,,,,13486.09,0
7289100,22:04:07,22:04:07,5585,27,,,,13647.25,0
7289100,22:04:35,22:04:35,5586,28,,,,13774.61,0
7289100,22:05:01,22:05:01,5587,29,,,,13884.47,0
7289100,22:05:29,22:05:29,5588,30,,,,14109.2,0
7289100,22:06:24,22:06:24,1742,31,,,,14476.24,0
7289100,22:07:01,22:07:01,1743,32,,,,14686.27,0
7289100,22:07:30,22:07:30,1744,33,,,,14873.21,0
7289100,22:08:31,22:08:31,380,34,,,,15291.76,0
7289100,22:10:00,22:10:00,10054,35,,,,16000.48,
7289100,22:11:43,22:11:43,381,36,,,,16851.31,0
7289100,22:12:30,22:12:30,1745,37,,,,17185.59,0
7289100,22:13:00,22:13:00,1720,38,,,,17373.86,
7289100,22:13:19,22:13:19,3985,39,,,,17859.09,0
7289100,22:13:32,22:13:32,1721,40,,,,18158.3,0
7289100,22:13:53,22:13:53,8211,41,,,,18615.28,0
7289100,22:14:00,22:14:00,1723,42,,1,,18802.78,
10036110,10:17:00,10:17:00,10149,1,,,1,0,
10036110,10:22:13,10:22:13,590,2,,,,3757.39,0
10036110,10:27:00,10:27:00,9462,3,,,,7187.23,
10036110,10:27:25,10:27:25,1599,4,,,,7538.4,0
10036110,10:27:39,10:27:39,1600,5,,,,7729.97,0
10036110,10:27:58,10:27:58,1712,6,,,,7940.54,0
10036110,10:28:09,10:28:09,1713,7,,,,8051.64,0
10036110,10:28:40,10:28:40,1714,8,,,,8356.4,0
10036110,10:28:59,10:28:59,1715,9,,,,8590.23,0
10036110,10:29:11,10:29:11,1716,10,,,,8742.35,0
10036110,10:29:32,10:29:32,1717,11,,,,9019.17,0
10036110,10:30:21,10:30:21,1718,12,,,,9631.71,0
10036110,10:30:41,10:30:41,1719,13,,,,9880.92,0
10036110,10:30:54,10:30:54,276,14,,,,10016.87,0
10036110,10:31:06,10:31:06,277,15,,,,10128.17,0
10036110,10:31:27,10:31:27,278,16,,,,10411.95,0
10036110,10:32:00,10:32:00,279,17,,,,10827.76,
10036110,10:32:42,10:32:42,280,18,,,,11169.98,0
10036110,10:33:05,10:33:05,281,19,,,,11317.84,0
10036110,10:33:43,10:33:43,282,20,,,,11539.01,0
10036110,10:34:08,10:34:08,283,21,,,,11679.9,0
10036110,10:35:00,10:35:00,284,22,,,,12067.33,0
10036110,10:35:46,10:35:46,285,23,,,,12360.62,0
10036110,10:36:20,10:36:20,286,24,,,,12608.34,0
10036110,10:37:11,10:37:11,287,25,,,,12977.44,0
10036110,10:38:00,10:38:00,288,26,,,,13298.83,
10036110,10:38:38,10:38:38,289,27,,,,13494.05,0
10036110,10:39:09,10:39:09,5585,28,,,,13655.21,0
10036110,10:39:37,10:39:37,5586,29,,,,13782.57,0
10036110,10:40:04,10:40:04,5587,30,,,,13892.43,0
10036110,10:40:32,10:40:32,5588,31,,,,14117.16,0
10036110,10:41:30,10:41:30,1742,32,,,,14484.37,0
10036110,10:42:02,10:42:02,1743,33,,,,14694.39,0
10036110,10:42:27,10:42:27,1744,34,,,,14892.03,0
10036110,10:43:29,10:43:29,380,35,,,,15310.58,0
10036110,10:45:00,10:45:00,10054,36,,,,16019.3,
10036110,10:47:22,10:47:22,381,37,,,,16870.13,0
10036110,10:48:27,10:48:27,1745,38,,,,17204.41,0
10036110,10:49:00,10:49:00,1720,39,,1,,17369.87,
1023100,06:04:00,06:04:00,10149,1,,,1,0,
1023100,06:08:42,06:08:42,590,2,,,,3757.39,0
1023100,06:13:00,06:13:00,9462,3,,,,7187.23,
1023100,06:13:31,06:13:31,1599,4,,,,7538.4,0
1023100,06:13:47,06:13:47,1600,5,,,,7729.97,0
1023100,06:14:09,06:14:09,1712,6,,,,7940.54,0
1023100,06:14:23,06:14:23,1713,7,,,,8051.64,0
1023100,06:15:00,06:15:00,1714,8,,,,8356.4,0
1023100,06:15:23,06:15:23,1715,9,,,,8590.23,0
1023100,06:15:38,06:15:38,1716,10,,,,8742.35,0
1023100,06:16:03,06:16:03,1717,11,,,,9019.17,0
1023100,06:17:01,06:17:01,1718,12,,,,9631.71,0
1023100,06:17:25,06:17:25,1719,13,,,,9880.92,0
1023100,06:17:41,06:17:41,276,14,,,,10016.87,0
1023100,06:17:55,06:17:55,277,15,,,,10128.17,0
1023100,06:18:21,06:18:21,278,16,,,,10411.95,0
1023100,06:19:00,06:19:00,279,17,,,,10827.76,
1023100,06:19:42,06:19:42,280,18,,,,11169.98,0
1023100,06:20:05,06:20:05,281,19,,,,11317.84,0
1023100,06:20:43,06:20:43,282,20,,,,11539.01,0
1023100,06:21:08,06:21:08,283,21,,,,11679.9,0
1023100,06:22:00,06:22:00,284,22,,,,12067.33,0
1023100,06:22:46,06:22:46,285,23,,,,12360.62,0
1023100,06:23:20,06:23:20,286,24,,,,12608.34,0
1023100,06:24:11,06:24:11,287,25,,,,12977.44,0
1023100,06:25:00,06:25:00,288,26,,,,13298.83,
1023100,06:25:38,06:25:38,289,27,,,,13494.05,0
1023100,06:26:09,06:26:09,5585,28,,,,13655.21,0
1023100,06:26:37,06:26:37,5586,29,,,,13782.57,0
1023100,06:27:04,06:27:04,5587,30,,,,13892.43,0
1023100,06:27:32,06:27:32,5588,31,,,,14117.16,0
1023100,06:28:30,06:28:30,1742,32,,,,14484.37,0
1023100,06:29:02,06:29:02,1743,33,,,,14694.39,0
1023100,06:29:27,06:29:27,1744,34,,,,14892.03,0
1023100,06:30:29,06:30:29,380,35,,,,15310.58,0
1023100,06:32:00,06:32:00,10054,36,,,,16019.3,
1023100,06:33:47,06:33:47,381,37,,,,16870.13,0
1023100,06:34:35,06:34:35,1745,38,,,,17204.41,0
1023100,06:35:00,06:35:00,1720,39,,1,,17369.87,
1028070,14:47:00,14:47:00,10149,1,,,1,0,
1028070,14:52:13,14:52:13,590,2,,,,3757.39,0
1028070,14:57:00,14:57:00,9462,3,,,,7187.23,
1028070,14:57:25,14:57:25,1599,4,,,,7538.4,0
1028070,14:57:39,14:57:39,1600,5,,,,7729.97,0
1028070,14:57:58,14:57:58,1712,6,,,,7940.54,0
1028070,14:58:09,14:58:09,1713,7,,,,8051.64,0
1028070,14:58:40,14:58:40,1714,8,,,,8356.4,0
1028070,14:58:59,14:58:59,1715,9,,,,8590.23,0
1028070,14:59:11,14:59:11,1716,10,,,,8742.35,0
1028070,14:59:32,14:59:32,1717,11,,,,9019.17,0
1028070,15:00:21,15:00:21,1718,12,,,,9631.71,0
1028070,15:00:41,15:00:41,1719,13,,,,9880.92,0
1028070,15:00:54,15:00:54,276,14,,,,10016.87,0
1028070,15:01:06,15:01:06,277,15,,,,10128.17,0
1028070,15:01:27,15:01:27,278,16,,,,10411.95,0
1028070,15:02:00,15:02:00,279,17,,,,10827.76,
1028070,15:02:42,15:02:42,280,18,,,,11169.98,0
1028070,15:03:05,15:03:05,281,19,,,,11317.84,0
1028070,15:03:43,15:03:43,282,20,,,,11539.01,0
1028070,15:04:08,15:04:08,283,21,,,,11679.9,0
1028070,15:05:00,15:05:00,284,22,,,,12067.33,0
1028070,15:05:46,15:05:46,285,23,,,,12360.62,0
1028070,15:06:20,15:06:20,286,24,,,,12608.34,0
1028070,15:07:11,15:07:11,287,25,,,,12977.44,0
1028070,15:08:00,15:08:00,288,26,,,,13298.83,
1028070,15:08:38,15:08:38,289,27,,,,13494.05,0
1028070,15:09:09,15:09:09,5585,28,,,,13655.21,0
1028070,15:09:37,15:09:37,5586,29,,,,13782.57,0
1028070,15:10:04,15:10:04,5587,30,,,,13892.43,0
1028070,15:10:32,15:10:32,5588,31,,,,14117.16,0
1028070,15:11:30,15:11:30,1742,32,,,,14484.37,0
1028070,15:12:02,15:12:02,1743,33,,,,14694.39,0
1028070,15:12:27,15:12:27,1744,34,,,,14892.03,0
1028070,15:13:29,15:13:29,380,35,,,,15310.58,0
1028070,15:15:00,15:15:00,10054,36,,,,16019.3,
1028070,15:17:22,15:17:22,381,37,,,,16870.13,0
1028070,15:18:27,15:18:27,1745,38,,,,17204.41,0
1028070,15:19:00,15:19:00,1720,39,,1,,17369.87,
10884110,19:22:00,19:22:00,10149,1,,,1,0,
10884110,19:27:13,19:27:13,590,2,,,,3757.39,0
10884110,19:32:00,19:32:00,9462,3,,,,7187.23,
10884110,19:32:25,19:32:25,1599,4,,,,7538.4,0
10884110,19:32:39,19:32:39,1600,5,,,,7729.97,0
10884110,19:32:58,19:32:58,1712,6,,,,7940.54,0
10884110,19:33:09,19:33:09,1713,7,,,,8051.64,0
10884110,19:33:40,19:33:40,1714,8,,,,8356.4,0
10884110,19:33:59,19:33:59,1715,9,,,,8590.23,0
10884110,19:34:11,19:34:11,1716,10,,,,8742.35,0
10884110,19:34:32,19:34:32,1717,11,,,,9019.17,0
10884110,19:35:21,19:35:21,1718,12,,,,9631.71,0
10884110,19:35:41,19:35:41,1719,13,,,,9880.92,0
10884110,19:35:54,19:35:54,276,14,,,,10016.87,0
10884110,19:36:06,19:36:06,277,15,,,,10128.17,0
10884110,19:36:27,19:36:27,278,16,,,,10411.95,0
10884110,19:37:00,19:37:00,279,17,,,,10827.76,
10884110,19:37:35,19:37:35,280,18,,,,11169.98,0
10884110,19:37:54,19:37:54,281,19,,,,11317.84,0
10884110,19:38:26,19:38:26,282,20,,,,11539.01,0
10884110,19:38:46,19:38:46,283,21,,,,11679.9,0
10884110,19:39:30,19:39:30,284,22,,,,12067.33,0
10884110,19:40:08,19:40:08,285,23,,,,12360.62,0
10884110,19:40:36,19:40:36,286,24,,,,12608.34,0
10884110,19:41:19,19:41:19,287,25,,,,12977.44,0
10884110,19:42:00,19:42:00,288,26,,,,13298.83,
10884110,19:42:38,19:42:38,289,27,,,,13494.05,0
10884110,19:43:09,19:43:09,5585,28,,,,13655.21,0
10884110,19:43:37,19:43:37,5586,29,,,,13782.57,0
10884110,19:44:04,19:44:04,5587,30,,,,13892.43,0
10884110,19:44:32,19:44:32,5588,31,,,,14117.16,0
10884110,19:45:30,19:45:30,1742,32,,,,14484.37,0
10884110,19:46:02,19:46:02,1743,33,,,,14694.39,0
10884110,19:46:27,19:46:27,1744,34,,,,14892.03,0
10884110,19:47:29,19:47:29,380,35,,,,15310.58,0
10884110,19:49:00,19:49:00,10054,36,,,,16019.3,
10884110,19:51:22,19:51:22,381,37,,,,16870.13,0
10884110,19:52:27,19:52:27,1745,38,,,,17204.41,0
10884110,19:53:00,19:53:00,1720,39,,1,,17369.87,
10986020,13:33:00,13:33:00,10149,1,,,1,0,
10986020,13:38:45,13:38:45,590,2,,,,3757.39,0
10986020,13:44:00,13:44:00,9462,3,,,,7187.23,
10986020,13:44:36,13:44:36,1599,4,,,,7538.4,0
10986020,13:44:55,13:44:55,1600,5,,,,7729.97,0
10986020,13:45:21,13:45:21,1712,6,,,,7940.54,0
10986020,13:45:37,13:45:37,1713,7,,,,8051.64,0
10986020,13:46:20,13:46:20,1714,8,,,,8356.4,0
10986020,13:46:47,13:46:47,1715,9,,,,8590.23,0
10986020,13:47:04,13:47:04,1716,10,,,,8742.35,0
10986020,13:47:33,13:47:33,1717,11,,,,9019.17,0
10986020,13:48:41,13:48:41,1718,12,,,,9631.71,0
10986020,13:49:09,13:49:09,1719,13,,,,9880.92,0
10986020,13:49:28,13:49:28,276,14,,,,10016.87,0
10986020,13:49:44,13:49:44,277,15,,,,10128.17,0
10986020,13:50:14,13:50:14,278,16,,,,10411.95,0
10986020,13:51:00,13:51:00,279,17,,,,10827.76,
10986020,13:51:35,13:51:35,280,18,,,,11169.98,0
10986020,13:51:54,13:51:54,281,19,,,,11317.84,0
10986020,13:52:26,13:52:26,282,20,,,,11539.01,0
10986020,13:52:46,13:52:46,283,21,,,,11679.9,0
10986020,13:53:30,13:53:30,284,22,,,,12067.33,0
10986020,13:54:08,13:54:08,285,23,,,,12360.62,0
10986020,13:54:36,13:54:36,286,24,,,,12608.34,0
10986020,13:55:19,13:55:19,287,25,,,,12977.44,0
10986020,13:56:00,13:56:00,288,26,,,,13298.83,
10986020,13:56:38,13:56:38,289,27,,,,13494.05,0
10986020,13:57:09,13:57:09,5585,28,,,,13655.21,0
10986020,13:57:37,13:57:37,5586,29,,,,13782.57,0
10986020,13:58:04,13:58:04,5587,30,,,,13892.43,0
10986020,13:58:32,13:58:32,5588,31,,,,14117.16,0
10986020,13:59:30,13:59:30,1742,32,,,,14484.37,0
10986020,14:00:02,14:00:02,1743,33,,,,14694.39,0
10986020,14:00:27,14:00:27,1744,34,,,,14892.03,0
10986020,14:01:29,14:01:29,380,35,,,,15310.58,0
10986020,14:03:00,14:03:00,10054,36,,,,16019.3,
10986020,14:04:47,14:04:47,381,37,,,,16870.13,0
10986020,14:05:35,14:05:35,1745,38,,,,17204.41,0
10986020,14:06:00,14:06:00,1720,39,,1,,17369.87,
10986030,13:33:00,13:33:00,10149,1,,,1,0,
10986030,13:38:45,13:38:45,590,2,,,,3757.39,0
10986030,13:44:00,13:44:00,9462,3,,,,7187.23,
10986030,13:44:36,13:44:36,1599,4,,,,7538.4,0
10986030,13:44:55,13:44:55,1600,5,,,,7729.97,0
10986030,13:45:21,13:45:21,1712,6,,,,7940.54,0
10986030,13:45:37,13:45:37,1713,7,,,,8051.64,0
10986030,13:46:20,13:46:20,1714,8,,,,8356.4,0
10986030,13:46:47,13:46:47,1715,9,,,,8590.23,0
10986030,13:47:04,13:47:04,1716,10,,,,8742.35,0
10986030,13:47:33,13:47:33,1717,11,,,,9019.17,0
10986030,13:48:41,13:48:41,1718,12,,,,9631.71,0
10986030,13:49:09,13:49:09,1719,13,,,,9880.92,0
10986030,13:49:28,13:49:28,276,14,,,,10016.87,0
10986030,13:49:44,13:49:44,277,15,,,,10128.17,0
10986030,13:50:14,13:50:14,278,16,,,,10411.95,0
10986030,13:51:00,13:51:00,279,17,,,,10827.76,
10986030,13:51:35,13:51:35,280,18,,,,11169.98,0
10986030,13:51:54,13:51:54,281,19,,,,11317.84,0
10986030,13:52:26,13:52:26,282,20,,,,11539.01,0
10986030,13:52:46,13:52:46,283,21,,,,11679.9,0
10986030,13:53:30,13:53:30,284,22,,,,12067.33,0
10986030,13:54:08,13:54:08,285,23,,,,12360.62,0
10986030,13:54:36,13:54:36,286,24,,,,12608.34,0
10986030,13:55:19,13:55:19,287,25,,,,12977.44,0
10986030,13:56:00,13:56:00,288,26,,,,13298.83,
10986030,13:56:38,13:56:38,289,27,,,,13494.05,0
10986030,13:57:09,13:57:09,5585,28,,,,13655.21,0
10986030,13:57:37,13:57:37,5586,29,,,,13782.57,0
10986030,13:58:04,13:58:04,5587,30,,,,13892.43,0
10986030,13:58:32,13:58:32,5588,31,,,,14117.16,0
10986030,13:59:30,13:59:30,1742,32,,,,14484.37,0
10986030,14:00:02,14:00:02,1743,33,,,,14694.39,0
10986030,14:00:27,14:00:27,1744,34,,,,14892.03,0
10986030,14:01:29,14:01:29,380,35,,,,15310.58,0
10986030,14:03:00,14:03:00,10054,36,,,,16019.3,
10986030,14:04:47,14:04:47,381,37,,,,16870.13,0
10986030,14:05:35,14:05:35,1745,38,,,,17204.41,0
10986030,14:06:00,14:06:00,1720,39,,1,,17369.87,
10986040,13:33:00,13:33:00,10149,1,,,1,0,
10986040,13:38:45,13:38:45,590,2,,,,3757.39,0
10986040,13:44:00,13:44:00,9462,3,,,,7187.23,
10986040,13:44:36,13:44:36,1599,4,,,,7538.4,0
10986040,13:44:55,13:44:55,1600,5,,,,7729.97,0
10986040,13:45:21,13:45:21,1712,6,,,,7940.54,0
10986040,13:45:37,13:45:37,1713,7,,,,8051.64,0
10986040,13:46:20,13:46:20,1714,8,,,,8356.4,0
10986040,13:46:47,13:46:47,1715,9,,,,8590.23,0
10986040,13:47:04,13:47:04,1716,10,,,,8742.35,0
10986040,13:47:33,13:47:33,1717,11,,,,9019.17,0
10986040,13:48:41,13:48:41,1718,12,,,,9631.71,0
10986040,13:49:09,13:49:09,1719,13,,,,9880.92,0
10986040,13:49:28,13:49:28,276,14,,,,10016.87,0
10986040,13:49:44,13:49:44,277,15,,,,10128.17,0
10986040,13:50:14,13:50:14,278,16,,,,10411.95,0
10986040,13:51:00,13:51:00,279,17,,,,10827.76,
10986040,13:51:35,13:51:35,280,18,,,,11169.98,0
10986040,13:51:54,13:51:54,281,19,,,,11317.84,0
10986040,13:52:26,13:52:26,282,20,,,,11539.01,0
10986040,13:52:46,13:52:46,283,21,,,,11679.9,0
10986040,13:53:30,13:53:30,284,22,,,,12067.33,0
10986040,13:54:08,13:54:08,285,23,,,,12360.62,0
10986040,13:54:36,13:54:36,286,24,,,,12608.34,0
10986040,13:55:19,13:55:19,287,25,,,,12977.44,0
10986040,13:56:00,13:56:00,288,26,,,,13298.83,
10986040,13:56:38,13:56:38,289,27,,,,13494.05,0
10986040,13:57:09,13:57:09,5585,28,,,,13655.21,0
10986040,13:57:37,13:57:37,5586,29,,,,13782.57,0
10986040,13:58:04,13:58:04,5587,30,,,,13892.43,0
10986040,13:58:32,13:58:32,5588,31,,,,14117.16,0
10986040,13:59:30,13:59:30,1742,32,,,,14484.37,0
10986040,14:00:02,14:00:02,1743,33,,,,14694.39,0
10986040,14:00:27,14:00:27,1744,34,,,,14892.03,0
10986040,14:01:29,14:01:29,380,35,,,,15310.58,0
10986040,14:03:00,14:03:00,10054,36,,,,16019.3,
10986040,14:04:47,14:04:47,381,37,,,,16870.13,0
10986040,14:05:35,14:05:35,1745,38,,,,17204.41,0
10986040,14:06:00,14:06:00,1720,39,,1,,17369.87,
10986050,13:33:00,13:33:00,10149,1,,,1,0,
10986050,13:38:45,13:38:45,590,2,,,,3757.39,0
10986050,13:44:00,13:44:00,9462,3,,,,7187.23,
10986050,13:44:36,13:44:36,1599,4,,,,7538.4,0
10986050,13:44:55,13:44:55,1600,5,,,,7729.97,0
10986050,13:45:21,13:45:21,1712,6,,,,7940.54,0
10986050,13:45:37,13:45:37,1713,7,,,,8051.64,0
10986050,13:46:20,13:46:20,1714,8,,,,8356.4,0
10986050,13:46:47,13:46:47,1715,9,,,,8590.23,0
10986050,13:47:04,13:47:04,1716,10,,,,8742.35,0
10986050,13:47:33,13:47:33,1717,11,,,,9019.17,0
10986050,13:48:41,13:48:41,1718,12,,,,9631.71,0
10986050,13:49:09,13:49:09,1719,13,,,,9880.92,0
10986050,13:49:28,13:49:28,276,14,,,,10016.87,0
10986050,13:49:44,13:49:44,277,15,,,,10128.17,0
10986050,13:50:14,13:50:14,278,16,,,,10411.95,0
10986050,13:51:00,13:51:00,279,17,,,,10827.76,
10986050,13:51:35,13:51:35,280,18,,,,11169.98,0
10986050,13:51:54,13:51:54,281,19,,,,11317.84,0
10986050,13:52:26,13:52:26,282,20,,,,11539.01,0
10986050,13:52:46,13:52:46,283,21,,,,11679.9,0
10986050,13:53:30,13:53:30,284,22,,,,12067.33,0
10986050,13:54:08,13:54:08,285,23,,,,12360.62,0
10986050,13:54:36,13:54:36,286,24,,,,12608.34,0
10986050,13:55:19,13:55:19,287,25,,,,12977.44,0
10986050,13:56:00,13:56:00,288,26,,,,13298.83,
10986050,13:56:38,13:56:38,289,27,,,,13494.05,0
10986050,13:57:09,13:57:09,5585,28,,,,13655.21,0
10986050,13:57:37,13:57:37,5586,29,,,,13782.57,0
10986050,13:58:04,13:58:04,5587,30,,,,13892.43,0
10986050,13:58:32,13:58:32,5588,31,,,,14117.16,0
10986050,13:59:30,13:59:30,1742,32,,,,14484.37,0
10986050,14:00:02,14:00:02,1743,33,,,,14694.39,0
10986050,14:00:27,14:00:27,1744,34,,,,14892.03,0
10986050,14:01:29,14:01:29,380,35,,,,15310.58,0
10986050,14:03:00,14:03:00,10054,36,,,,16019.3,
10986050,14:04:47,14:04:47,381,37,,,,16870.13,0
10986050,14:05:35,14:05:35,1745,38,,,,17204.41,0
10986050,14:06:00,14:06:00,1720,39,,1,,17369.87,
10986060,13:33:00,13:33:00,10149,1,,,1,0,
10986060,13:38:45,13:38:45,590,2,,,,3757.39,0
10986060,13:44:00,13:44:00,9462,3,,,,7187.23,
10986060,13:44:36,13:44:36,1599,4,,,,7538.4,0
10986060,13:44:55,13:44:55,1600,5,,,,7729.97,0
10986060,13:45:21,13:45:21,1712,6,,,,7940.54,0
10986060,13:45:37,13:45:37,1713,7,,,,8051.64,0
10986060,13:46:20,13:46:20,1714,8,,,,8356.4,0
10986060,13:46:47,13:46:47,1715,9,,,,8590.23,0
10986060,13:47:04,13:47:04,1716,10,,,,8742.35,0
10986060,13:47:33,13:47:33,1717,11,,,,9019.17,0
10986060,13:48:41,13:48:41,1718,12,,,,9631.71,0
10986060,13:49:09,13:49:09,1719,13,,,,9880.92,0
10986060,13:49:28,13:49:28,276,14,,,,10016.87,0
10986060,13:49:44,13:49:44,277,15,,,,10128.17,0
10986060,13:50:14,13:50:14,278,16,,,,10411.95,0
10986060,13:51:00,13:51:00,279,17,,,,10827.76,
10986060,13:51:35,13:51:35,280,18,,,,11169.98,0
10986060,13:51:54,13:51:54,281,19,,,,11317.84,0
10986060,13:52:26,13:52:26,282,20,,,,11539.01,0
10986060,13:52:46,13:52:46,283,21,,,,11679.9,0
10986060,13:53:30,13:53:30,284,22,,,,12067.33,0
10986060,13:54:08,13:54:08,285,23,,,,12360.62,0
10986060,13:54:36,13:54:36,286,24,,,,12608.34,0
10986060,13:55:19,13:55:19,287,25,,,,12977.44,0
10986060,13:56:00,13:56:00,288,26,,,,13298.83,
10986060,13:56:38,13:56:38,289,27,,,,13494.05,0
10986060,13:57:09,13:57:09,5585,28,,,,13655.21,0
10986060,13:57:37,13:57:37,5586,29,,,,13782.57,0
10986060,13:58:04,13:58:04,5587,30,,,,13892.43,0
10986060,13:58:32,13:58:32,5588,31,,,,14117.16,0
10986060,13:59:30,13:59:30,1742,32,,,,14484.37,0
10986060,14:00:02,14:00:02,1743,33,,,,14694.39,0
10986060,14:00:27,14:00:27,1744,34,,,,14892.03,0
10986060,14:01:29,14:01:29,380,35,,,,15310.58,0
10986060,14:03:00,14:03:00,10054,36,,,,16019.3,
10986060,14:04:47,14:04:47,381,37,,,,16870.13,0
10986060,14:05:35,14:05:35,1745,38,,,,17204.41,0
10986060,14:06:00,14:06:00,1720,39,,1,,17369.87,
11114020,16:28:00,16:28:00,10149,1,,,1,0,
11114020,16:35:19,16:35:19,590,2,,,,3757.39,0
11114020,16:42:00,16:42:00,9462,3,,,,7187.23,
11114020,16:42:41,16:42:41,1599,4,,,,7538.4,0
11114020,16:43:03,16:43:03,1600,5,,,,7729.97,0
11114020,16:43:33,16:43:33,1712,6,,,,7940.54,0
11114020,16:43:51,16:43:51,1713,7,,,,8051.64,0
11114020,16:44:41,16:44:41,1714,8,,,,8356.4,0
11114020,16:45:11,16:45:11,1715,9,,,,8590.23,0
11114020,16:45:30,16:45:30,1716,10,,,,8742.35,0
11114020,16:46:04,16:46:04,1717,11,,,,9019.17,0
11114020,16:47:22,16:47:22,1718,12,,,,9631.71,0
11114020,16:47:53,16:47:53,1719,13,,,,9880.92,0
11114020,16:48:15,16:48:15,276,14,,,,10016.87,0
11114020,16:48:33,16:48:33,277,15,,,,10128.17,0
11114020,16:49:08,16:49:08,278,16,,,,10411.95,0
11114020,16:50:00,16:50:00,279,17,,,,10827.76,
11114020,16:50:42,16:50:42,280,18,,,,11169.98,0
11114020,16:51:05,16:51:05,281,19,,,,11317.84,0
11114020,16:51:43,16:51:43,282,20,,,,11539.01,0
11114020,16:52:08,16:52:08,283,21,,,,11679.9,0
11114020,16:53:00,16:53:00,284,22,,,,12067.33,0
11114020,16:53:46,16:53:46,285,23,,,,12360.62,0
11114020,16:54:20,16:54:20,286,24,,,,12608.34,0
11114020,16:55:11,16:55:11,287,25,,,,12977.44,0
11114020,16:56:00,16:56:00,288,26,,,,13298.83,
11114020,16:56:38,16:56:38,289,27,,,,13494.05,0
11114020,16:57:09,16:57:09,5585,28,,,,13655.21,0
11114020,16:57:37,16:57:37,5586,29,,,,13782.57,0
11114020,16:58:04,16:58:04,5587,30,,,,13892.43,0
11114020,16:58:32,16:58:32,5588,31,,,,14117.16,0
11114020,16:59:30,16:59:30,1742,32,,,,14484.37,0
11114020,17:00:02,17:00:02,1743,33,,,,14694.39,0
11114020,17:00:27,17:00:27,1744,34,,,,14892.03,0
11114020,17:01:29,17:01:29,380,35,,,,15310.58,0
11114020,17:03:00,17:03:00,10054,36,,,,16019.3,
11114020,17:04:47,17:04:47,381,37,,,,16870.13,0
11114020,17:05:35,17:05:35,1745,38,,,,17204.41,0
11114020,17:06:00,17:06:00,1720,39,,1,,17369.87,
11114030,16:28:00,16:28:00,10149,1,,,1,0,
11114030,16:35:19,16:35:19,590,2,,,,3757.39,0
11114030,16:42:00,16:42:00,9462,3,,,,7187.23,
11114030,16:42:41,16:42:41,1599,4,,,,7538.4,0
11114030,16:43:03,16:43:03,1600,5,,,,7729.97,0
11114030,16:43:33,16:43:33,1712,6,,,,7940.54,0
11114030,16:43:51,16:43:51,1713,7,,,,8051.64,0
11114030,16:44:41,16:44:41,1714,8,,,,8356.4,0
11114030,16:45:11,16:45:11,1715,9,,,,8590.23,0
11114030,16:45:30,16:45:30,1716,10,,,,8742.35,0
11114030,16:46:04,16:46:04,1717,11,,,,9019.17,0
11114030,16:47:22,16:47:22,1718,12,,,,9631.71,0
11114030,16:47:53,16:47:53,1719,13,,,,9880.92,0
11114030,16:48:15,16:48:15,276,14,,,,10016.87,0
11114030,16:48:33,16:48:33,277,15,,,,10128.17,0
11114030,16:49:08,16:49:08,278,16,,,,10411.95,0
11114030,16:50:00,16:50:00,279,17,,,,10827.76,
11114030,16:50:42,16:50:42,280,18,,,,11169.98,0
11114030,16:51:05,16:51:05,281,19,,,,11317.84,0
11114030,16:51:43,16:51:43,282,20,,,,11539.01,0
11114030,16:52:08,16:52:08,283,21,,,,11679.9,0
11114030,16:53:00,16:53:00,284,22,,,,12067.33,0
11114030,16:53:46,16:53:46,285,23,,,,12360.62,0
11114030,16:54:20,16:54:20,286,24,,,,12608.34,0
11114030,16:55:11,16:55:11,287,25,,,,12977.44,0
11114030,16:56:00,16:56:00,288,26,,,,13298.83,
11114030,16:56:38,16:56:38,289,27,,,,13494.05,0
11114030,16:57:09,16:57:09,5585,28,,,,13655.21,0
11114030,16:57:37,16:57:37,5586,29,,,,13782.57,0
11114030,16:58:04,16:58:04,5587,30,,,,13892.43,0
11114030,16:58:32,16:58:32,5588,31,,,,14117.16,0
11114030,16:59:30,16:59:30,1742,32,,,,14484.37,0
11114030,17:00:02,17:00:02,1743,33,,,,14694.39,0
11114030,17:00:27,17:00:27,1744,34,,,,14892.03,0
11114030,17:01:29,17:01:29,380,35,,,,15310.58,0
11114030,17:03:00,17:03:00,10054,36,,,,16019.3,
11114030,17:04:47,17:04:47,381,37,,,,16870.13,0
11114030,17:05:35,17:05:35,1745,38,,,,17204.41,0
11114030,17:06:00,17:06:00,1720,39,,1,,17369.87,
11114040,16:28:00,16:28:00,10149,1,,,1,0,
11114040,16:35:19,16:35:19,590,2,,,,3757.39,0
11114040,16:42:00,16:42:00,9462,3,,,,7187.23,
11114040,16:42:41,16:42:41,1599,4,,,,7538.4,0
11114040,16:43:03,16:43:03,1600,5,,,,7729.97,0
11114040,16:43:33,16:43:33,1712,6,,,,7940.54,0
11114040,16:43:51,16:43:51,1713,7,,,,8051.64,0
11114040,16:44:41,16:44:41,1714,8,,,,8356.4,0
11114040,16:45:11,16:45:11,1715,9,,,,8590.23,0
11114040,16:45:30,16:45:30,1716,10,,,,8742.35,0
11114040,16:46:04,16:46:04,1717,11,,,,9019.17,0
11114040,16:47:22,16:47:22,1718,12,,,,9631.71,0
11114040,16:47:53,16:47:53,1719,13,,,,9880.92,0
11114040,16:48:15,16:48:15,276,14,,,,10016.87,0
11114040,16:48:33,16:48:33,277,15,,,,10128.17,0
11114040,16:49:08,16:49:08,278,16,,,,10411.95,0
11114040,16:50:00,16:50:00,279,17,,,,10827.76,
11114040,16:50:42,16:50:42,280,18,,,,11169.98,0
11114040,16:51:05,16:51:05,281,19,,,,11317.84,0
11114040,16:51:43,16:51:43,282,20,,,,11539.01,0
11114040,16:52:08,16:52:08,283,21,,,,11679.9,0
11114040,16:53:00,16:53:00,284,22,,,,12067.33,0
11114040,16:53:46,16:53:46,285,23,,,,12360.62,0
11114040,16:54:20,16:54:20,286,24,,,,12608.34,0
11114040,16:55:11,16:55:11,287,25,,,,12977.44,0
11114040,16:56:00,16:56:00,288,26,,,,13298.83,
11114040,16:56:38,16:56:38,289,27,,,,13494.05,0
11114040,16:57:09,16:57:09,5585,28,,,,13655.21,0
11114040,16:57:37,16:57:37,5586,29,,,,13782.57,0
11114040,16:58:04,16:58:04,5587,30,,,,13892.43,0
11114040,16:58:32,16:58:32,5588,31,,,,14117.16,0
11114040,16:59:30,16:59:30,1742,32,,,,14484.37,0
11114040,17:00:02,17:00:02,1743,33,,,,14694.39,0
11114040,17:00:27,17:00:27,1744,34,,,,14892.03,0
11114040,17:01:29,17:01:29,380,35,,,,15310.58,0
11114040,17:03:00,17:03:00,10054,36,,,,16019.3,
11114040,17:04:47,17:04:47,381,37,,,,16870.13,0
11114040,17:05:35,17:05:35,1745,38,,,,17204.41,0
11114040,17:06:00,17:06:00,1720,39,,1,,17369.87,
11114050,16:28:00,16:28:00,10149,1,,,1,0,
11114050,16:35:19,16:35:19,590,2,,,,3757.39,0
11114050,16:42:00,16:42:00,9462,3,,,,7187.23,
11114050,16:42:41,16:42:41,1599,4,,,,7538.4,0
11114050,16:43:03,16:43:03,1600,5,,,,7729.97,0
11114050,16:43:33,16:43:33,1712,6,,,,7940.54,0
11114050,16:43:51,16:43:51,1713,7,,,,8051.64,0
11114050,16:44:41,16:44:41,1714,8,,,,8356.4,0
11114050,16:45:11,16:45:11,1715,9,,,,8590.23,0
11114050,16:45:30,16:45:30,1716,10,,,,8742.35,0
11114050,16:46:04,16:46:04,1717,11,,,,9019.17,0
11114050,16:47:22,16:47:22,1718,12,,,,9631.71,0
11114050,16:47:53,16:47:53,1719,13,,,,9880.92,0
11114050,16:48:15,16:48:15,276,14,,,,10016.87,0
11114050,16:48:33,16:48:33,277,15,,,,10128.17,0
11114050,16:49:08,16:49:08,278,16,,,,10411.95,0
11114050,16:50:00,16:50:00,279,17,,,,10827.76,
11114050,16:50:42,16:50:42,280,18,,,,11169.98,0
11114050,16:51:05,16:51:05,281,19,,,,11317.84,0
11114050,16:51:43,16:51:43,282,20,,,,11539.01,0
11114050,16:52:08,16:52:08,283,21,,,,11679.9,0
11114050,16:53:00,16:53:00,284,22,,,,12067.33,0
11114050,16:53:46,16:53:46,285,23,,,,12360.62,0
11114050,16:54:20,16:54:20,286,24,,,,12608.34,0
11114050,16:55:11,16:55:11,287,25,,,,12977.44,0
11114050,16:56:00,16:56:00,288,26,,,,13298.83,
11114050,16:56:38,16:56:38,289,27,,,,13494.05,0
11114050,16:57:09,16:57:09,5585,28,,,,13655.21,0
11114050,16:57:37,16:57:37,5586,29,,,,13782.57,0
11114050,16:58:04,16:58:04,5587,30,,,,13892.43,0
11114050,16:58:32,16:58:32,5588,31,,,,14117.16,0
11114050,16:59:30,16:59:30,1742,32,,,,14484.37,0
11114050,17:00:02,17:00:02,1743,33,,,,14694.39,0
11114050,17:00:27,17:00:27,1744,34,,,,14892.03,0
11114050,17:01:29,17:01:29,380,35,,,,15310.58,0
11114050,17:03:00,17:03:00,10054,36,,,,16019.3,
11114050,17:04:47,17:04:47,381,37,,,,16870.13,0
11114050,17:05:35,17:05:35,1745,38,,,,17204.41,0
11114050,17:06:00,17:06:00,1720,39,,1,,17369.87,
11114060,16:28:00,16:28:00,10149,1,,,1,0,
11114060,16:35:19,16:35:19,590,2,,,,3757.39,0
11114060,16:42:00,16:42:00,9462,3,,,,7187.23,
11114060,16:42:41,16:42:41,1599,4,,,,7538.4,0
11114060,16:43:03,16:43:03,1600,5,,,,7729.97,0
11114060,16:43:33,16:43:33,1712,6,,,,7940.54,0
11114060,16:43:51,16:43:51,1713,7,,,,8051.64,0
11114060,16:44:41,16:44:41,1714,8,,,,8356.4,0
11114060,16:45:11,16:45:11,1715,9,,,,8590.23,0
11114060,16:45:30,16:45:30,1716,10,,,,8742.35,0
11114060,16:46:04,16:46:04,1717,11,,,,9019.17,0
11114060,16:47:22,16:47:22,1718,12,,,,9631.71,0
11114060,16:47:53,16:47:53,1719,13,,,,9880.92,0
11114060,16:48:15,16:48:15,276,14,,,,10016.87,0
11114060,16:48:33,16:48:33,277,15,,,,10128.17,0
11114060,16:49:08,16:49:08,278,16,,,,10411.95,0
11114060,16:50:00,16:50:00,279,17,,,,10827.76,
11114060,16:50:42,16:50:42,280,18,,,,11169.98,0
11114060,16:51:05,16:51:05,281,19,,,,11317.84,0
11114060,16:51:43,16:51:43,282,20,,,,11539.01,0
11114060,16:52:08,16:52:08,283,21,,,,11679.9,0
11114060,16:53:00,16:53:00,284,22,,,,12067.33,0
11114060,16:53:46,16:53:46,285,23,,,,12360.62,0
11114060,16:54:20,16:54:20,286,24,,,,12608.34,0
11114060,16:55:11,16:55:11,287,25,,,,12977.44,0
11114060,16:56:00,16:56:00,288,26,,,,13298.83,
11114060,16:56:38,16:56:38,289,27,,,,13494.05,0
11114060,16:57:09,16:57:09,5585,28,,,,13655.21,0
11114060,16:57:37,16:57:37,5586,29,,,,13782.57,0
11114060,16:58:04,16:58:04,5587,30,,,,13892.43,0
11114060,16:58:32,16:58:32,5588,31,,,,14117.16,0
11114060,16:59:30,16:59:30,1742,32,,,,14484.37,0
11114060,17:00:02,17:00:02,1743,33,,,,14694.39,0
11114060,17:00:27,17:00:27,1744,34,,,,14892.03,0
11114060,17:01:29,17:01:29,380,35,,,,15310.58,0
11114060,17:03:00,17:03:00,10054,36,,,,16019.3,
11114060,17:04:47,17:04:47,381,37,,,,16870.13,0
11114060,17:05:35,17:05:35,1745,38,,,,17204.41,0
11114060,17:06:00,17:06:00,1720,39,,1,,17369.87,
11570070,14:17:00,14:17:00,10149,1,,,1,0,
11570070,14:22:13,14:22:13,590,2,,,,3757.39,0
11570070,14:27:00,14:27:00,9462,3,,,,7187.23,
11570070,14:27:25,14:27:25,1599,4,,,,7538.4,0
11570070,14:27:39,14:27:39,1600,5,,,,7729.97,0
11570070,14:27:58,14:27:58,1712,6,,,,7940.54,0
11570070,14:28:09,14:28:09,1713,7,,,,8051.64,0
11570070,14:28:40,14:28:40,1714,8,,,,8356.4,0
11570070,14:28:59,14:28:59,1715,9,,,,8590.23,0
11570070,14:29:11,14:29:11,1716,10,,,,8742.35,0
11570070,14:29:32,14:29:32,1717,11,,,,9019.17,0
11570070,14:30:21,14:30:21,1718,12,,,,9631.71,0
11570070,14:30:41,14:30:41,1719,13,,,,9880.92,0
11570070,14:30:54,14:30:54,276,14,,,,10016.87,0
11570070,14:31:06,14:31:06,277,15,,,,10128.17,0
11570070,14:31:27,14:31:27,278,16,,,,10411.95,0
11570070,14:32:00,14:32:00,279,17,,,,10827.76,
11570070,14:32:42,14:32:42,280,18,,,,11169.98,0
11570070,14:33:05,14:33:05,281,19,,,,11317.84,0
11570070,14:33:43,14:33:43,282,20,,,,11539.01,0
11570070,14:34:08,14:34:08,283,21,,,,11679.9,0
11570070,14:35:00,14:35:00,284,22,,,,12067.33,0
11570070,14:35:46,14:35:46,285,23,,,,12360.62,0
11570070,14:36:20,14:36:20,286,24,,,,12608.34,0
11570070,14:37:11,14:37:11,287,25,,,,12977.44,0
11570070,14:38:00,14:38:00,288,26,,,,13298.83,
11570070,14:38:38,14:38:38,289,27,,,,13494.05,0
11570070,14:39:09,14:39:09,5585,28,,,,13655.21,0
11570070,14:39:37,14:39:37,5586,29,,,,13782.57,0
11570070,14:40:04,14:40:04,5587,30,,,,13892.43,0
11570070,14:40:32,14:40:32,5588,31,,,,14117.16,0
11570070,14:41:30,14:41:30,1742,32,,,,14484.37,0
11570070,14:42:02,14:42:02,1743,33,,,,14694.39,0
11570070,14:42:27,14:42:27,1744,34,,,,14892.03,0
11570070,14:43:29,14:43:29,380,35,,,,15310.58,0
11570070,14:45:00,14:45:00,10054,36,,,,16019.3,
11570070,14:47:22,14:47:22,381,37,,,,16870.13,0
11570070,14:48:27,14:48:27,1745,38,,,,17204.41,0
11570070,14:49:00,14:49:00,1720,39,,1,,17369.87,
11592100,08:02:00,08:02:00,10149,1,,,1,0,
11592100,08:07:45,08:07:45,590,2,,,,3757.39,0
11592100,08:13:00,08:13:00,9462,3,,,,7187.23,
11592100,08:13:36,08:13:36,1599,4,,,,7538.4,0
11592100,08:13:55,08:13:55,1600,5,,,,7729.97,0
11592100,08:14:21,08:14:21,1712,6,,,,7940.54,0
11592100,08:14:37,08:14:37,1713,7,,,,8051.64,0
11592100,08:15:20,08:15:20,1714,8,,,,8356.4,0
11592100,08:15:47,08:15:47,1715,9,,,,8590.23,0
11592100,08:16:04,08:16:04,1716,10,,,,8742.35,0
11592100,08:16:33,08:16:33,1717,11,,,,9019.17,0
11592100,08:17:41,08:17:41,1718,12,,,,9631.71,0
11592100,08:18:09,08:18:09,1719,13,,,,9880.92,0
11592100,08:18:28,08:18:28,276,14,,,,10016.87,0
11592100,08:18:44,08:18:44,277,15,,,,10128.17,0
11592100,08:19:14,08:19:14,278,16,,,,10411.95,0
11592100,08:20:00,08:20:00,279,17,,,,10827.76,
11592100,08:20:35,08:20:35,280,18,,,,11169.98,0
11592100,08:20:54,08:20:54,281,19,,,,11317.84,0
11592100,08:21:26,08:21:26,282,20,,,,11539.01,0
11592100,08:21:46,08:21:46,283,21,,,,11679.9,0
11592100,08:22:30,08:22:30,284,22,,,,12067.33,0
11592100,08:23:08,08:23:08,285,23,,,,12360.62,0
11592100,08:23:36,08:23:36,286,24,,,,12608.34,0
11592100,08:24:19,08:24:19,287,25,,,,12977.44,0
11592100,08:25:00,08:25:00,288,26,,,,13298.83,
11592100,08:25:38,08:25:38,289,27,,,,13494.05,0
11592100,08:26:09,08:26:09,5585,28,,,,13655.21,0
11592100,08:26:37,08:26:37,5586,29,,,,13782.57,0
11592100,08:27:04,08:27:04,5587,30,,,,13892.43,0
11592100,08:27:32,08:27:32,5588,31,,,,14117.16,0
11592100,08:28:30,08:28:30,1742,32,,,,14484.37,0
11592100,08:29:02,08:29:02,1743,33,,,,14694.39,0
11592100,08:29:27,08:29:27,1744,34,,,,14892.03,0
11592100,08:30:29,08:30:29,380,35,,,,15310.58,0
11592100,08:32:00,08:32:00,10054,36,,,,16019.3,
11592100,08:33:47,08:33:47,381,37,,,,16870.13,0
11592100,08:34:35,08:34:35,1745,38,,,,17204.41,0
11592100,08:35:00,08:35:00,1720,39,,1,,17369.87,
1160020,11:32:00,11:32:00,10149,1,,,1,0,
1160020,11:37:45,11:37:45,590,2,,,,3757.39,0
1160020,11:43:00,11:43:00,9462,3,,,,7187.23,
1160020,11:43:36,11:43:36,1599,4,,,,7538.4,0
1160020,11:43:55,11:43:55,1600,5,,,,7729.97,0
1160020,11:44:21,11:44:21,1712,6,,,,7940.54,0
1160020,11:44:37,11:44:37,1713,7,,,,8051.64,0
1160020,11:45:20,11:45:20,1714,8,,,,8356.4,0
1160020,11:45:47,11:45:47,1715,9,,,,8590.23,0
1160020,11:46:04,11:46:04,1716,10,,,,8742.35,0
1160020,11:46:33,11:46:33,1717,11,,,,9019.17,0
1160020,11:47:41,11:47:41,1718,12,,,,9631.71,0
1160020,11:48:09,11:48:09,1719,13,,,,9880.92,0
1160020,11:48:28,11:48:28,276,14,,,,10016.87,0
1160020,11:48:44,11:48:44,277,15,,,,10128.17,0
1160020,11:49:14,11:49:14,278,16,,,,10411.95,0
1160020,11:50:00,11:50:00,279,17,,,,10827.76,
1160020,11:50:35,11:50:35,280,18,,,,11169.98,0
1160020,11:50:54,11:50:54,281,19,,,,11317.84,0
1160020,11:51:26,11:51:26,282,20,,,,11539.01,0
1160020,11:51:46,11:51:46,283,21,,,,11679.9,0
1160020,11:52:30,11:52:30,284,22,,,,12067.33,0
1160020,11:53:08,11:53:08,285,23,,,,12360.62,0
1160020,11:53:36,11:53:36,286,24,,,,12608.34,0
1160020,11:54:19,11:54:19,287,25,,,,12977.44,0
1160020,11:55:00,11:55:00,288,26,,,,13298.83,
1160020,11:55:38,11:55:38,289,27,,,,13494.05,0
1160020,11:56:09,11:56:09,5585,28,,,,13655.21,0
1160020,11:56:37,11:56:37,5586,29,,,,13782.57,0
1160020,11:57:04,11:57:04,5587,30,,,,13892.43,0
1160020,11:57:32,11:57:32,5588,31,,,,14117.16,0
1160020,11:58:30,11:58:30,1742,32,,,,14484.37,0
1160020,11:59:02,11:59:02,1743,33,,,,14694.39,0
1160020,11:59:27,11:59:27,1744,34,,,,14892.03,0
1160020,12:00:29,12:00:29,380,35,,,,15310.58,0
1160020,12:02:00,12:02:00,10054,36,,,,16019.3,
1160020,12:03:47,12:03:47,381,37,,,,16870.13,0
1160020,12:04:35,12:04:35,1745,38,,,,17204.41,0
1160020,12:05:00,12:05:00,1720,39,,1,,17369.87,
1160030,11:32:00,11:32:00,10149,1,,,1,0,
1160030,11:37:45,11:37:45,590,2,,,,3757.39,0
1160030,11:43:00,11:43:00,9462,3,,,,7187.23,
1160030,11:43:36,11:43:36,1599,4,,,,7538.4,0
1160030,11:43:55,11:43:55,1600,5,,,,7729.97,0
1160030,11:44:21,11:44:21,1712,6,,,,7940.54,0
1160030,11:44:37,11:44:37,1713,7,,,,8051.64,0
1160030,11:45:20,11:45:20,1714,8,,,,8356.4,0
1160030,11:45:47,11:45:47,1715,9,,,,8590.23,0
1160030,11:46:04,11:46:04,1716,10,,,,8742.35,0
1160030,11:46:33,11:46:33,1717,11,,,,9019.17,0
1160030,11:47:41,11:47:41,1718,12,,,,9631.71,0
1160030,11:48:09,11:48:09,1719,13,,,,9880.92,0
1160030,11:48:28,11:48:28,276,14,,,,10016.87,0
1160030,11:48:44,11:48:44,277,15,,,,10128.17,0
1160030,11:49:14,11:49:14,278,16,,,,10411.95,0
1160030,11:50:00,11:50:00,279,17,,,,10827.76,
1160030,11:50:35,11:50:35,280,18,,,,11169.98,0
1160030,11:50:54,11:50:54,281,19,,,,11317.84,0
1160030,11:51:26,11:51:26,282,20,,,,11539.01,0
1160030,11:51:46,11:51:46,283,21,,,,11679.9,0
1160030,11:52:30,11:52:30,284,22,,,,12067.33,0
1160030,11:53:08,11:53:08,285,23,,,,12360.62,0
1160030,11:53:36,11:53:36,286,24,,,,12608.34,0
1160030,11:54:19,11:54:19,287,25,,,,12977.44,0
1160030,11:55:00,11:55:00,288,26,,,,13298.83,
1160030,11:55:38,11:55:38,289,27,,,,13494.05,0
1160030,11:56:09,11:56:09,5585,28,,,,13655.21,0
1160030,11:56:37,11:56:37,5586,29,,,,13782.57,0
1160030,11:57:04,11:57:04,5587,30,,,,13892.43,0
1160030,11:57:32,11:57:32,5588,31,,,,14117.16,0
1160030,11:58:30,11:58:30,1742,32,,,,14484.37,0
1160030,11:59:02,11:59:02,1743,33,,,,14694.39,0
1160030,11:59:27,11:59:27,1744,34,,,,14892.03,0
1160030,12:00:29,12:00:29,380,35,,,,15310.58,0
1160030,12:02:00,12:02:00,10054,36,,,,16019.3,
1160030,12:03:47,12:03:47,381,37,,,,16870.13,0
1160030,12:04:35,12:04:35,1745,38,,,,17204.41,0
1160030,12:05:00,12:05:00,1720,39,,1,,17369.87,
1160040,11:32:00,11:32:00,10149,1,,,1,0,
1160040,11:37:45,11:37:45,590,2,,,,3757.39,0
1160040,11:43:00,11:43:00,9462,3,,,,7187.23,
1160040,11:43:36,11:43:36,1599,4,,,,7538.4,0
1160040,11:43:55,11:43:55,1600,5,,,,7729.97,0
1160040,11:44:21,11:44:21,1712,6,,,,7940.54,0
1160040,11:44:37,11:44:37,1713,7,,,,8051.64,0
1160040,11:45:20,11:45:20,1714,8,,,,8356.4,0
1160040,11:45:47,11:45:47,1715,9,,,,8590.23,0
1160040,11:46:04,11:46:04,1716,10,,,,8742.35,0
1160040,11:46:33,11:46:33,1717,11,,,,9019.17,0
1160040,11:47:41,11:47:41,1718,12,,,,9631.71,0
1160040,11:48:09,11:48:09,1719,13,,,,9880.92,0
1160040,11:48:28,11:48:28,276,14,,,,10016.87,0
1160040,11:48:44,11:48:44,277,15,,,,10128.17,0
1160040,11:49:14,11:49:14,278,16,,,,10411.95,0
1160040,11:50:00,11:50:00,279,17,,,,10827.76,
1160040,11:50:35,11:50:35,280,18,,,,11169.98,0
1160040,11:50:54,11:50:54,281,19,,,,11317.84,0
1160040,11:51:26,11:51:26,282,20,,,,11539.01,0
1160040,11:51:46,11:51:46,283,21,,,,11679.9,0
1160040,11:52:30,11:52:30,284,22,,,,12067.33,0
1160040,11:53:08,11:53:08,285,23,,,,12360.62,0
1160040,11:53:36,11:53:36,286,24,,,,12608.34,0
1160040,11:54:19,11:54:19,287,25,,,,12977.44,0
1160040,11:55:00,11:55:00,288,26,,,,13298.83,
1160040,11:55:38,11:55:38,289,27,,,,13494.05,0
1160040,11:56:09,11:56:09,5585,28,,,,13655.21,0
1160040,11:56:37,11:56:37,5586,29,,,,13782.57,0
1160040,11:57:04,11:57:04,5587,30,,,,13892.43,0
1160040,11:57:32,11:57:32,5588,31,,,,14117.16,0
1160040,11:58:30,11:58:30,1742,32,,,,14484.37,0
1160040,11:59:02,11:59:02,1743,33,,,,14694.39,0
1160040,11:59:27,11:59:27,1744,34,,,,14892.03,0
1160040,12:00:29,12:00:29,380,35,,,,15310.58,0
1160040,12:02:00,12:02:00,10054,36,,,,16019.3,
1160040,12:03:47,12:03:47,381,37,,,,16870.13,0
1160040,12:04:35,12:04:35,1745,38,,,,17204.41,0
1160040,12:05:00,12:05:00,1720,39,,1,,17369.87,
1160050,11:32:00,11:32:00,10149,1,,,1,0,
1160050,11:37:45,11:37:45,590,2,,,,3757.39,0
1160050,11:43:00,11:43:00,9462,3,,,,7187.23,
1160050,11:43:36,11:43:36,1599,4,,,,7538.4,0
1160050,11:43:55,11:43:55,1600,5,,,,7729.97,0
1160050,11:44:21,11:44:21,1712,6,,,,7940.54,0
1160050,11:44:37,11:44:37,1713,7,,,,8051.64,0
1160050,11:45:20,11:45:20,1714,8,,,,8356.4,0
1160050,11:45:47,11:45:47,1715,9,,,,8590.23,0
1160050,11:46:04,11:46:04,1716,10,,,,8742.35,0
1160050,11:46:33,11:46:33,1717,11,,,,9019.17,0
1160050,11:47:41,11:47:41,1718,12,,,,9631.71,0
1160050,11:48:09,11:48:09,1719,13,,,,9880.92,0
1160050,11:48:28,11:48:28,276,14,,,,10016.87,0
1160050,11:48:44,11:48:44,277,15,,,,10128.17,0
1160050,11:49:14,11:49:14,278,16,,,,10411.95,0
1160050,11:50:00,11:50:00,279,17,,,,10827.76,
1160050,11:50:35,11:50:35,280,18,,,,11169.98,0
1160050,11:50:54,11:50:54,281,19,,,,11317.84,0
1160050,11:51:26,11:51:26,282,20,,,,11539.01,0
1160050,11:51:46,11:51:46,283,21,,,,11679.9,0
1160050,11:52:30,11:52:30,284,22,,,,12067.33,0
1160050,11:53:08,11:53:08,285,23,,,,12360.62,0
1160050,11:53:36,11:53:36,286,24,,,,12608.34,0
1160050,11:54:19,11:54:19,287,25,,,,12977.44,0
1160050,11:55:00,11:55:00,288,26,,,,13298.83,
1160050,11:55:38,11:55:38,289,27,,,,13494.05,0
1160050,11:56:09,11:56:09,5585,28,,,,13655.21,0
1160050,11:56:37,11:56:37,5586,29,,,,13782.57,0
1160050,11:57:04,11:57:04,5587,30,,,,13892.43,0
1160050,11:57:32,11:57:32,5588,31,,,,14117.16,0
1160050,11:58:30,11:58:30,1742,32,,,,14484.37,0
1160050,11:59:02,11:59:02,1743,33,,,,14694.39,0
1160050,11:59:27,11:59:27,1744,34,,,,14892.03,0
1160050,12:00:29,12:00:29,380,35,,,,15310.58,0
1160050,12:02:00,12:02:00,10054,36,,,,16019.3,
1160050,12:03:47,12:03:47,381,37,,,,16870.13,0
1160050,12:04:35,12:04:35,1745,38,,,,17204.41,0
1160050,12:05:00,12:05:00,1720,39,,1,,17369.87,
1160060,11:32:00,11:32:00,10149,1,,,1,0,
1160060,11:37:45,11:37:45,590,2,,,,3757.39,0
1160060,11:43:00,11:43:00,9462,3,,,,7187.23,
1160060,11:43:36,11:43:36,1599,4,,,,7538.4,0
1160060,11:43:55,11:43:55,1600,5,,,,7729.97,0
1160060,11:44:21,11:44:21,1712,6,,,,7940.54,0
1160060,11:44:37,11:44:37,1713,7,,,,8051.64,0
1160060,11:45:20,11:45:20,1714,8,,,,8356.4,0
1160060,11:45:47,11:45:47,1715,9,,,,8590.23,0
1160060,11:46:04,11:46:04,1716,10,,,,8742.35,0
1160060,11:46:33,11:46:33,1717,11,,,,9019.17,0
1160060,11:47:41,11:47:41,1718,12,,,,9631.71,0
1160060,11:48:09,11:48:09,1719,13,,,,9880.92,0
1160060,11:48:28,11:48:28,276,14,,,,10016.87,0
1160060,11:48:44,11:48:44,277,15,,,,10128.17,0
1160060,11:49:14,11:49:14,278,16,,,,10411.95,0
1160060,11:50:00,11:50:00,279,17,,,,10827.76,
1160060,11:50:35,11:50:35,280,18,,,,11169.98,0
1160060,11:50:54,11:50:54,281,19,,,,11317.84,0
1160060,11:51:26,11:51:26,282,20,,,,11539.01,0
1160060,11:51:46,11:51:46,283,21,,,,11679.9,0
1160060,11:52:30,11:52:30,284,22,,,,12067.33,0
1160060,11:53:08,11:53:08,285,23,,,,12360.62,0
1160060,11:53:36,11:53:36,286,24,,,,12608.34,0
1160060,11:54:19,11:54:19,287,25,,,,12977.44,0
1160060,11:55:00,11:55:00,288,26,,,,13298.83,
1160060,11:55:38,11:55:38,289,27,,,,13494.05,0
1160060,11:56:09,11:56:09,5585,28,,,,13655.21,0
1160060,11:56:37,11:56:37,5586,29,,,,13782.57,0
1160060,11:57:04,11:57:04,5587,30,,,,13892.43,0
1160060,11:57:32,11:57:32,5588,31,,,,14117.16,0
1160060,11:58:30,11:58:30,1742,32,,,,14484.37,0
1160060,11:59:02,11:59:02,1743,33,,,,14694.39,0
1160060,11:59:27,11:59:27,1744,34,,,,14892.03,0
1160060,12:00:29,12:00:29,380,35,,,,15310.58,0
1160060,12:02:00,12:02:00,10054,36,,,,16019.3,
1160060,12:03:47,12:03:47,381,37,,,,16870.13,0
1160060,12:04:35,12:04:35,1745,38,,,,17204.41,0
1160060,12:05:00,12:05:00,1720,39,,1,,17369.87,
12334070,18:17:00,18:17:00,10149,1,,,1,0,
12334070,18:22:13,18:22:13,590,2,,,,3757.39,0
12334070,18:27:00,18:27:00,9462,3,,,,7187.23,
12334070,18:27:25,18:27:25,1599,4,,,,7538.4,0
12334070,18:27:39,18:27:39,1600,5,,,,7729.97,0
12334070,18:27:58,18:27:58,1712,6,,,,7940.54,0
12334070,18:28:09,18:28:09,1713,7,,,,8051.64,0
12334070,18:28:40,18:28:40,1714,8,,,,8356.4,0
12334070,18:28:59,18:28:59,1715,9,,,,8590.23,0
12334070,18:29:11,18:29:11,1716,10,,,,8742.35,0
12334070,18:29:32,18:29:32,1717,11,,,,9019.17,0
12334070,18:30:21,18:30:21,1718,12,,,,9631.71,0
12334070,18:30:41,18:30:41,1719,13,,,,9880.92,0
12334070,18:30:54,18:30:54,276,14,,,,10016.87,0
12334070,18:31:06,18:31:06,277,15,,,,10128.17,0
12334070,18:31:27,18:31:27,278,16,,,,10411.95,0
12334070,18:32:00,18:32:00,279,17,,,,10827.76,
12334070,18:32:35,18:32:35,280,18,,,,11169.98,0
12334070,18:32:54,18:32:54,281,19,,,,11317.84,0
12334070,18:33:26,18:33:26,282,20,,,,11539.01,0
12334070,18:33:46,18:33:46,283,21,,,,11679.9,0
12334070,18:34:30,18:34:30,284,22,,,,12067.33,0
12334070,18:35:08,18:35:08,285,23,,,,12360.62,0
12334070,18:35:36,18:35:36,286,24,,,,12608.34,0
12334070,18:36:19,18:36:19,287,25,,,,12977.44,0
12334070,18:37:00,18:37:00,288,26,,,,13298.83,
12334070,18:37:38,18:37:38,289,27,,,,13494.05,0
12334070,18:38:09,18:38:09,5585,28,,,,13655.21,0
12334070,18:38:37,18:38:37,5586,29,,,,13782.57,0
12334070,18:39:04,18:39:04,5587,30,,,,13892.43,0
12334070,18:39:32,18:39:32,5588,31,,,,14117.16,0
12334070,18:40:30,18:40:30,1742,32,,,,14484.37,0
12334070,18:41:02,18:41:02,1743,33,,,,14694.39,0
12334070,18:41:27,18:41:27,1744,34,,,,14892.03,0
12334070,18:42:29,18:42:29,380,35,,,,15310.58,0
12334070,18:44:00,18:44:00,10054,36,,,,16019.3,
12334070,18:46:22,18:46:22,381,37,,,,16870.13,0
12334070,18:47:27,18:47:27,1745,38,,,,17204.41,0
12334070,18:48:00,18:48:00,1720,39,,1,,17369.87,
12512020,19:02:00,19:02:00,10149,1,,,1,0,
12512020,19:08:16,19:08:16,590,2,,,,3757.39,0
12512020,19:14:00,19:14:00,9462,3,,,,7187.23,
12512020,19:14:36,19:14:36,1599,4,,,,7538.4,0
12512020,19:14:55,19:14:55,1600,5,,,,7729.97,0
12512020,19:15:21,19:15:21,1712,6,,,,7940.54,0
12512020,19:15:37,19:15:37,1713,7,,,,8051.64,0
12512020,19:16:20,19:16:20,1714,8,,,,8356.4,0
12512020,19:16:47,19:16:47,1715,9,,,,8590.23,0
12512020,19:17:04,19:17:04,1716,10,,,,8742.35,0
12512020,19:17:33,19:17:33,1717,11,,,,9019.17,0
12512020,19:18:41,19:18:41,1718,12,,,,9631.71,0
12512020,19:19:09,19:19:09,1719,13,,,,9880.92,0
12512020,19:19:28,19:19:28,276,14,,,,10016.87,0
12512020,19:19:44,19:19:44,277,15,,,,10128.17,0
12512020,19:20:14,19:20:14,278,16,,,,10411.95,0
12512020,19:21:00,19:21:00,279,17,,,,10827.76,
12512020,19:21:35,19:21:35,280,18,,,,11169.98,0
12512020,19:21:54,19:21:54,281,19,,,,11317.84,0
12512020,19:22:26,19:22:26,282,20,,,,11539.01,0
12512020,19:22:46,19:22:46,283,21,,,,11679.9,0
12512020,19:23:30,19:23:30,284,22,,,,12067.33,0
12512020,19:24:08,19:24:08,285,23,,,,12360.62,0
12512020,19:24:36,19:24:36,286,24,,,,12608.34,0
12512020,19:25:19,19:25:19,287,25,,,,12977.44,0
12512020,19:26:00,19:26:00,288,26,,,,13298.83,
12512020,19:26:38,19:26:38,289,27,,,,13494.05,0
12512020,19:27:09,19:27:09,5585,28,,,,13655.21,0
12512020,19:27:37,19:27:37,5586,29,,,,13782.57,0
12512020,19:28:04,19:28:04,5587,30,,,,13892.43,0
12512020,19:28:32,19:28:32,5588,31,,,,14117.16,0
12512020,19:29:30,19:29:30,1742,32,,,,14484.37,0
12512020,19:30:02,19:30:02,1743,33,,,,14694.39,0
12512020,19:30:27,19:30:27,1744,34,,,,14892.03,0
12512020,19:31:29,19:31:29,380,35,,,,15310.58,0
12512020,19:33:00,19:33:00,10054,36,,,,16019.3,
12512020,19:34:47,19:34:47,381,37,,,,16870.13,0
12512020,19:35:35,19:35:35,1745,38,,,,17204.41,0
12512020,19:36:00,19:36:00,1720,39,,1,,17369.87,
12512030,19:02:00,19:02:00,10149,1,,,1,0,
12512030,19:08:16,19:08:16,590,2,,,,3757.39,0
12512030,19:14:00,19:14:00,9462,3,,,,7187.23,
12512030,19:14:36,19:14:36,1599,4,,,,7538.4,0
12512030,19:14:55,19:14:55,1600,5,,,,7729.97,0
12512030,19:15:21,19:15:21,1712,6,,,,7940.54,0
12512030,19:15:37,19:15:37,1713,7,,,,8051.64,0
12512030,19:16:20,19:16:20,1714,8,,,,8356.4,0
12512030,19:16:47,19:16:47,1715,9,,,,8590.23,0
12512030,19:17:04,19:17:04,1716,10,,,,8742.35,0
12512030,19:17:33,19:17:33,1717,11,,,,9019.17,0
12512030,19:18:41,19:18:41,1718,12,,,,9631.71,0
12512030,19:19:09,19:19:09,1719,13,,,,9880.92,0
12512030,19:19:28,19:19:28,276,14,,,,10016.87,0
12512030,19:19:44,19:19:44,277,15,,,,10128.17,0
12512030,19:20:14,19:20:14,278,16,,,,10411.95,0
12512030,19:21:00,19:21:00,279,17,,,,10827.76,
12512030,19:21:35,19:21:35,280,18,,,,11169.98,0
12512030,19:21:54,19:21:54,281,19,,,,11317.84,0
12512030,19:22:26,19:22:26,282,20,,,,11539.01,0
12512030,19:22:46,19:22:46,283,21,,,,11679.9,0
12512030,19:23:30,19:23:30,284,22,,,,12067.33,0
12512030,19:24:08,19:24:08,285,23,,,,12360.62,0
12512030,19:24:36,19:24:36,286,24,,,,12608.34,0
12512030,19:25:19,19:25:19,287,25,,,,12977.44,0
12512030,19:26:00,19:26:00,288,26,,,,13298.83,
12512030,19:26:38,19:26:38,289,27,,,,13494.05,0
12512030,19:27:09,19:27:09,5585,28,,,,13655.21,0
12512030,19:27:37,19:27:37,5586,29,,,,13782.57,0
12512030,19:28:04,19:28:04,5587,30,,,,13892.43,0
12512030,19:28:32,19:28:32,5588,31,,,,14117.16,0
12512030,19:29:30,19:29:30,1742,32,,,,14484.37,0
12512030,19:30:02,19:30:02,1743,33,,,,14694.39,0
12512030,19:30:27,19:30:27,1744,34,,,,14892.03,0
12512030,19:31:29,19:31:29,380,35,,,,15310.58,0
12512030,19:33:00,19:33:00,10054,36,,,,16019.3,
12512030,19:34:47,19:34:47,381,37,,,,16870.13,0
12512030,19:35:35,19:35:35,1745,38,,,,17204.41,0
12512030,19:36:00,19:36:00,1720,39,,1,,17369.87,
12512040,19:02:00,19:02:00,10149,1,,,1,0,
12512040,19:08:16,19:08:16,590,2,,,,3757.39,0
12512040,19:14:00,19:14:00,9462,3,,,,7187.23,
12512040,19:14:36,19:14:36,1599,4,,,,7538.4,0
12512040,19:14:55,19:14:55,1600,5,,,,7729.97,0
12512040,19:15:21,19:15:21,1712,6,,,,7940.54,0
12512040,19:15:37,19:15:37,1713,7,,,,8051.64,0
12512040,19:16:20,19:16:20,1714,8,,,,8356.4,0
12512040,19:16:47,19:16:47,1715,9,,,,8590.23,0
12512040,19:17:04,19:17:04,1716,10,,,,8742.35,0
12512040,19:17:33,19:17:33,1717,11,,,,9019.17,0
12512040,19:18:41,19:18:41,1718,12,,,,9631.71,0
12512040,19:19:09,19:19:09,1719,13,,,,9880.92,0
12512040,19:19:28,19:19:28,276,14,,,,10016.87,0
12512040,19:19:44,19:19:44,277,15,,,,10128.17,0
12512040,19:20:14,19:20:14,278,16,,,,10411.95,0
12512040,19:21:00,19:21:00,279,17,,,,10827.76,
12512040,19:21:35,19:21:35,280,18,,,,11169.98,0
12512040,19:21:54,19:21:54,281,19,,,,11317.84,0
12512040,19:22:26,19:22:26,282,20,,,,11539.01,0
12512040,19:22:46,19:22:46,283,21,,,,11679.9,0
12512040,19:23:30,19:23:30,284,22,,,,12067.33,0
12512040,19:24:08,19:24:08,285,23,,,,12360.62,0
12512040,19:24:36,19:24:36,286,24,,,,12608.34,0
12512040,19:25:19,19:25:19,287,25,,,,12977.44,0
12512040,19:26:00,19:26:00,288,26,,,,13298.83,
12512040,19:26:38,19:26:38,289,27,,,,13494.05,0
12512040,19:27:09,19:27:09,5585,28,,,,13655.21,0
12512040,19:27:37,19:27:37,5586,29,,,,13782.57,0
12512040,19:28:04,19:28:04,5587,30,,,,13892.43,0
12512040,19:28:32,19:28:32,5588,31,,,,14117.16,0
12512040,19:29:30,19:29:30,1742,32,,,,14484.37,0
12512040,19:30:02,19:30:02,1743,33,,,,14694.39,0
12512040,19:30:27,19:30:27,1744,34,,,,14892.03,0
12512040,19:31:29,19:31:29,380,35,,,,15310.58,0
12512040,19:33:00,19:33:00,10054,36,,,,16019.3,
12512040,19:34:47,19:34:47,381,37,,,,16870.13,0
12512040,19:35:35,19:35:35,1745,38,,,,17204.41,0
12512040,19:36:00,19:36:00,1720,39,,1,,17369.87,
12512050,19:02:00,19:02:00,10149,1,,,1,0,
12512050,19:08:16,19:08:16,590,2,,,,3757.39,0
12512050,19:14:00,19:14:00,9462,3,,,,7187.23,
12512050,19:14:36,19:14:36,1599,4,,,,7538.4,0
12512050,19:14:55,19:14:55,1600,5,,,,7729.97,0
12512050,19:15:21,19:15:21,1712,6,,,,7940.54,0
12512050,19:15:37,19:15:37,1713,7,,,,8051.64,0
12512050,19:16:20,19:16:20,1714,8,,,,8356.4,0
12512050,19:16:47,19:16:47,1715,9,,,,8590.23,0
12512050,19:17:04,19:17:04,1716,10,,,,8742.35,0
12512050,19:17:33,19:17:33,1717,11,,,,9019.17,0
12512050,19:18:41,19:18:41,1718,12,,,,9631.71,0
12512050,19:19:09,19:19:09,1719,13,,,,9880.92,0
12512050,19:19:28,19:19:28,276,14,,,,10016.87,0
12512050,19:19:44,19:19:44,277,15,,,,10128.17,0
12512050,19:20:14,19:20:14,278,16,,,,10411.95,0
12512050,19:21:00,19:21:00,279,17,,,,10827.76,
12512050,19:21:35,19:21:35,280,18,,,,11169.98,0
12512050,19:21:54,19:21:54,281,19,,,,11317.84,0
12512050,19:22:26,19:22:26,282,20,,,,11539.01,0
12512050,19:22:46,19:22:46,283,21,,,,11679.9,0
12512050,19:23:30,19:23:30,284,22,,,,12067.33,0
12512050,19:24:08,19:24:08,285,23,,,,12360.62,0
12512050,19:24:36,19:24:36,286,24,,,,12608.34,0
12512050,19:25:19,19:25:19,287,25,,,,12977.44,0
12512050,19:26:00,19:26:00,288,26,,,,13298.83,
12512050,19:26:38,19:26:38,289,27,,,,13494.05,0
12512050,19:27:09,19:27:09,5585,28,,,,13655.21,0
12512050,19:27:37,19:27:37,5586,29,,,,13782.57,0
12512050,19:28:04,19:28:04,5587,30,,,,13892.43,0
12512050,19:28:32,19:28:32,5588,31,,,,14117.16,0
12512050,19:29:30,19:29:30,1742,32,,,,14484.37,0
12512050,19:30:02,19:30:02,1743,33,,,,14694.39,0
12512050,19:30:27,19:30:27,1744,34,,,,14892.03,0
12512050,19:31:29,19:31:29,380,35,,,,15310.58,0
12512050,19:33:00,19:33:00,10054,36,,,,16019.3,
12512050,19:34:47,19:34:47,381,37,,,,16870.13,0
12512050,19:35:35,19:35:35,1745,38,,,,17204.41,0
12512050,19:36:00,19:36:00,1720,39,,1,,17369.87,
12512060,19:02:00,19:02:00,10149,1,,,1,0,
12512060,19:08:16,19:08:16,590,2,,,,3757.39,0
12512060,19:14:00,19:14:00,9462,3,,,,7187.23,
12512060,19:14:36,19:14:36,1599,4,,,,7538.4,0
12512060,19:14:55,19:14:55,1600,5,,,,7729.97,0
12512060,19:15:21,19:15:21,1712,6,,,,7940.54,0
12512060,19:15:37,19:15:37,1713,7,,,,8051.64,0
12512060,19:16:20,19:16:20,1714,8,,,,8356.4,0
12512060,19:16:47,19:16:47,1715,9,,,,8590.23,0
12512060,19:17:04,19:17:04,1716,10,,,,8742.35,0
12512060,19:17:33,19:17:33,1717,11,,,,9019.17,0
12512060,19:18:41,19:18:41,1718,12,,,,9631.71,0
12512060,19:19:09,19:19:09,1719,13,,,,9880.92,0
12512060,19:19:28,19:19:28,276,14,,,,10016.87,0
12512060,19:19:44,19:19:44,277,15,,,,10128.17,0
12512060,19:20:14,19:20:14,278,16,,,,10411.95,0
12512060,19:21:00,19:21:00,279,17,,,,10827.76,
12512060,19:21:35,19:21:35,280,18,,,,11169.98,0
12512060,19:21:54,19:21:54,281,19,,,,11317.84,0
12512060,19:22:26,19:22:26,282,20,,,,11539.01,0
12512060,19:22:46,19:22:46,283,21,,,,11679.9,0
12512060,19:23:30,19:23:30,284,22,,,,12067.33,0
12512060,19:24:08,19:24:08,285,23,,,,12360.62,0
12512060,19:24:36,19:24:36,286,24,,,,12608.34,0
12512060,19:25:19,19:25:19,287,25,,,,12977.44,0
12512060,19:26:00,19:26:00,288,26,,,,13298.83,
12512060,19:26:38,19:26:38,289,27,,,,13494.05,0
12512060,19:27:09,19:27:09,5585,28,,,,13655.21,0
12512060,19:27:37,19:27:37,5586,29,,,,13782.57,0
12512060,19:28:04,19:28:04,5587,30,,,,13892.43,0
12512060,19:28:32,19:28:32,5588,31,,,,14117.16,0
12512060,19:29:30,19:29:30,1742,32,,,,14484.37,0
12512060,19:30:02,19:30:02,1743,33,,,,14694.39,0
12512060,19:30:27,19:30:27,1744,34,,,,14892.03,0
12512060,19:31:29,19:31:29,380,35,,,,15310.58,0
12512060,19:33:00,19:33:00,10054,36,,,,16019.3,
12512060,19:34:47,19:34:47,381,37,,,,16870.13,0
12512060,19:35:35,19:35:35,1745,38,,,,17204.41,0
12512060,19:36:00,19:36:00,1720,39,,1,,17369.87,
12518020,13:03:00,13:03:00,10149,1,,,1,0,
12518020,13:08:45,13:08:45,590,2,,,,3757.39,0
12518020,13:14:00,13:14:00,9462,3,,,,7187.23,
12518020,13:14:36,13:14:36,1599,4,,,,7538.4,0
12518020,13:14:55,13:14:55,1600,5,,,,7729.97,0
12518020,13:15:21,13:15:21,1712,6,,,,7940.54,0
12518020,13:15:37,13:15:37,1713,7,,,,8051.64,0
12518020,13:16:20,13:16:20,1714,8,,,,8356.4,0
12518020,13:16:47,13:16:47,1715,9,,,,8590.23,0
12518020,13:17:04,13:17:04,1716,10,,,,8742.35,0
12518020,13:17:33,13:17:33,1717,11,,,,9019.17,0
12518020,13:18:41,13:18:41,1718,12,,,,9631.71,0
12518020,13:19:09,13:19:09,1719,13,,,,9880.92,0
12518020,13:19:28,13:19:28,276,14,,,,10016.87,0
12518020,13:19:44,13:19:44,277,15,,,,10128.17,0
12518020,13:20:14,13:20:14,278,16,,,,10411.95,0
12518020,13:21:00,13:21:00,279,17,,,,10827.76,
12518020,13:21:35,13:21:35,280,18,,,,11169.98,0
12518020,13:21:54,13:21:54,281,19,,,,11317.84,0
12518020,13:22:26,13:22:26,282,20,,,,11539.01,0
12518020,13:22:46,13:22:46,283,21,,,,11679.9,0
12518020,13:23:30,13:23:30,284,22,,,,12067.33,0
12518020,13:24:08,13:24:08,285,23,,,,12360.62,0
12518020,13:24:36,13:24:36,286,24,,,,12608.34,0
12518020,13:25:19,13:25:19,287,25,,,,12977.44,0
12518020,13:26:00,13:26:00,288,26,,,,13298.83,
12518020,13:26:38,13:26:38,289,27,,,,13494.05,0
12518020,13:27:09,13:27:09,5585,28,,,,13655.21,0
12518020,13:27:37,13:27:37,5586,29,,,,13782.57,0
12518020,13:28:04,13:28:04,5587,30,,,,13892.43,0
12518020,13:28:32,13:28:32,5588,31,,,,14117.16,0
12518020,13:29:30,13:29:30,1742,32,,,,14484.37,0
12518020,13:30:02,13:30:02,1743,33,,,,14694.39,0
12518020,13:30:27,13:30:27,1744,34,,,,14892.03,0
12518020,13:31:29,13:31:29,380,35,,,,15310.58,0
12518020,13:33:00,13:33:00,10054,36,,,,16019.3,
12518020,13:34:47,13:34:47,381,37,,,,16870.13,0
12518020,13:35:35,13:35:35,1745,38,,,,17204.41,0
12518020,13:36:00,13:36:00,1720,39,,1,,17369.87,
12518030,13:03:00,13:03:00,10149,1,,,1,0,
12518030,13:08:45,13:08:45,590,2,,,,3757.39,0
12518030,13:14:00,13:14:00,9462,3,,,,7187.23,
12518030,13:14:36,13:14:36,1599,4,,,,7538.4,0
12518030,13:14:55,13:14:55,1600,5,,,,7729.97,0
12518030,13:15:21,13:15:21,1712,6,,,,7940.54,0
12518030,13:15:37,13:15:37,1713,7,,,,8051.64,0
12518030,13:16:20,13:16:20,1714,8,,,,8356.4,0
12518030,13:16:47,13:16:47,1715,9,,,,8590.23,0
12518030,13:17:04,13:17:04,1716,10,,,,8742.35,0
12518030,13:17:33,13:17:33,1717,11,,,,9019.17,0
12518030,13:18:41,13:18:41,1718,12,,,,9631.71,0
12518030,13:19:09,13:19:09,1719,13,,,,9880.92,0
12518030,13:19:28,13:19:28,276,14,,,,10016.87,0
12518030,13:19:44,13:19:44,277,15,,,,10128.17,0
12518030,13:20:14,13:20:14,278,16,,,,10411.95,0
12518030,13:21:00,13:21:00,279,17,,,,10827.76,
12518030,13:21:35,13:21:35,280,18,,,,11169.98,0
12518030,13:21:54,13:21:54,281,19,,,,11317.84,0
12518030,13:22:26,13:22:26,282,20,,,,11539.01,0
12518030,13:22:46,13:22:46,283,21,,,,11679.9,0
12518030,13:23:30,13:23:30,284,22,,,,12067.33,0
12518030,13:24:08,13:24:08,285,23,,,,12360.62,0
12518030,13:24:36,13:24:36,286,24,,,,12608.34,0
12518030,13:25:19,13:25:19,287,25,,,,12977.44,0
12518030,13:26:00,13:26:00,288,26,,,,13298.83,
12518030,13:26:38,13:26:38,289,27,,,,13494.05,0
12518030,13:27:09,13:27:09,5585,28,,,,13655.21,0
12518030,13:27:37,13:27:37,5586,29,,,,13782.57,0
12518030,13:28:04,13:28:04,5587,30,,,,13892.43,0
12518030,13:28:32,13:28:32,5588,31,,,,14117.16,0
12518030,13:29:30,13:29:30,1742,32,,,,14484.37,0
12518030,13:30:02,13:30:02,1743,33,,,,14694.39,0
12518030,13:30:27,13:30:27,1744,34,,,,14892.03,0
12518030,13:31:29,13:31:29,380,35,,,,15310.58,0
12518030,13:33:00,13:33:00,10054,36,,,,16019.3,
12518030,13:34:47,13:34:47,381,37,,,,16870.13,0
12518030,13:35:35,13:35:35,1745,38,,,,17204.41,0
12518030,13:36:00,13:36:00,1720,39,,1,,17369.87,
12518040,13:03:00,13:03:00,10149,1,,,1,0,
12518040,13:08:45,13:08:45,590,2,,,,3757.39,0
12518040,13:14:00,13:14:00,9462,3,,,,7187.23,
12518040,13:14:36,13:14:36,1599,4,,,,7538.4,0
12518040,13:14:55,13:14:55,1600,5,,,,7729.97,0
12518040,13:15:21,13:15:21,1712,6,,,,7940.54,0
12518040,13:15:37,13:15:37,1713,7,,,,8051.64,0
12518040,13:16:20,13:16:20,1714,8,,,,8356.4,0
12518040,13:16:47,13:16:47,1715,9,,,,8590.23,0
12518040,13:17:04,13:17:04,1716,10,,,,8742.35,0
12518040,13:17:33,13:17:33,1717,11,,,,9019.17,0
12518040,13:18:41,13:18:41,1718,12,,,,9631.71,0
12518040,13:19:09,13:19:09,1719,13,,,,9880.92,0
12518040,13:19:28,13:19:28,276,14,,,,10016.87,0
12518040,13:19:44,13:19:44,277,15,,,,10128.17,0
12518040,13:20:14,13:20:14,278,16,,,,10411.95,0
12518040,13:21:00,13:21:00,279,17,,,,10827.76,
12518040,13:21:35,13:21:35,280,18,,,,11169.98,0
12518040,13:21:54,13:21:54,281,19,,,,11317.84,0
12518040,13:22:26,13:22:26,282,20,,,,11539.01,0
12518040,13:22:46,13:22:46,283,21,,,,11679.9,0
12518040,13:23:30,13:23:30,284,22,,,,12067.33,0
12518040,13:24:08,13:24:08,285,23,,,,12360.62,0
12518040,13:24:36,13:24:36,286,24,,,,12608.34,0
12518040,13:25:19,13:25:19,287,25,,,,12977.44,0
12518040,13:26:00,13:26:00,288,26,,,,13298.83,
12518040,13:26:38,13:26:38,289,27,,,,13494.05,0
12518040,13:27:09,13:27:09,5585,28,,,,13655.21,0
12518040,13:27:37,13:27:37,5586,29,,,,13782.57,0
12518040,13:28:04,13:28:04,5587,30,,,,13892.43,0
12518040,13:28:32,13:28:32,5588,31,,,,14117.16,0
12518040,13:29:30,13:29:30,1742,32,,,,14484.37,0
12518040,13:30:02,13:30:02,1743,33,,,,14694.39,0
12518040,13:30:27,13:30:27,1744,34,,,,14892.03,0
12518040,13:31:29,13:31:29,380,35,,,,15310.58,0
12518040,13:33:00,13:33:00,10054,36,,,,16019.3,
12518040,13:34:47,13:34:47,381,37,,,,16870.13,0
12518040,13:35:35,13:35:35,1745,38,,,,17204.41,0
12518040,13:36:00,13:36:00,1720,39,,1,,17369.87,
12518050,13:03:00,13:03:00,10149,1,,,1,0,
12518050,13:08:45,13:08:45,590,2,,,,3757.39,0
12518050,13:14:00,13:14:00,9462,3,,,,7187.23,
12518050,13:14:36,13:14:36,1599,4,,,,7538.4,0
12518050,13:14:55,13:14:55,1600,5,,,,7729.97,0
12518050,13:15:21,13:15:21,1712,6,,,,7940.54,0
12518050,13:15:37,13:15:37,1713,7,,,,8051.64,0
12518050,13:16:20,13:16:20,1714,8,,,,8356.4,0
12518050,13:16:47,13:16:47,1715,9,,,,8590.23,0
12518050,13:17:04,13:17:04,1716,10,,,,8742.35,0
12518050,13:17:33,13:17:33,1717,11,,,,9019.17,0
12518050,13:18:41,13:18:41,1718,12,,,,9631.71,0
12518050,13:19:09,13:19:09,1719,13,,,,9880.92,0
12518050,13:19:28,13:19:28,276,14,,,,10016.87,0
12518050,13:19:44,13:19:44,277,15,,,,10128.17,0
12518050,13:20:14,13:20:14,278,16,,,,10411.95,0
12518050,13:21:00,13:21:00,279,17,,,,10827.76,
12518050,13:21:35,13:21:35,280,18,,,,11169.98,0
12518050,13:21:54,13:21:54,281,19,,,,11317.84,0
12518050,13:22:26,13:22:26,282,20,,,,11539.01,0
12518050,13:22:46,13:22:46,283,21,,,,11679.9,0
12518050,13:23:30,13:23:30,284,22,,,,12067.33,0
12518050,13:24:08,13:24:08,285,23,,,,12360.62,0
12518050,13:24:36,13:24:36,286,24,,,,12608.34,0
12518050,13:25:19,13:25:19,287,25,,,,12977.44,0
12518050,13:26:00,13:26:00,288,26,,,,13298.83,
12518050,13:26:38,13:26:38,289,27,,,,13494.05,0
12518050,13:27:09,13:27:09,5585,28,,,,13655.21,0
12518050,13:27:37,13:27:37,5586,29,,,,13782.57,0
12518050,13:28:04,13:28:04,5587,30,,,,13892.43,0
12518050,13:28:32,13:28:32,5588,31,,,,14117.16,0
12518050,13:29:30,13:29:30,1742,32,,,,14484.37,0
12518050,13:30:02,13:30:02,1743,33,,,,14694.39,0
12518050,13:30:27,13:30:27,1744,34,,,,14892.03,0
12518050,13:31:29,13:31:29,380,35,,,,15310.58,0
12518050,13:33:00,13:33:00,10054,36,,,,16019.3,
12518050,13:34:47,13:34:47,381,37,,,,16870.13,0
12518050,13:35:35,13:35:35,1745,38,,,,17204.41,0
12518050,13:36:00,13:36:00,1720,39,,1,,17369.87,
12518060,13:03:00,13:03:00,10149,1,,,1,0,
12518060,13:08:45,13:08:45,590,2,,,,3757.39,0
12518060,13:14:00,13:14:00,9462,3,,,,7187.23,
12518060,13:14:36,13:14:36,1599,4,,,,7538.4,0
12518060,13:14:55,13:14:55,1600,5,,,,7729.97,0
12518060,13:15:21,13:15:21,1712,6,,,,7940.54,0
12518060,13:15:37,13:15:37,1713,7,,,,8051.64,0
12518060,13:16:20,13:16:20,1714,8,,,,8356.4,0
12518060,13:16:47,13:16:47,1715,9,,,,8590.23,0
12518060,13:17:04,13:17:04,1716,10,,,,8742.35,0
12518060,13:17:33,13:17:33,1717,11,,,,9019.17,0
12518060,13:18:41,13:18:41,1718,12,,,,9631.71,0
12518060,13:19:09,13:19:09,1719,13,,,,9880.92,0
12518060,13:19:28,13:19:28,276,14,,,,10016.87,0
12518060,13:19:44,13:19:44,277,15,,,,10128.17,0
12518060,13:20:14,13:20:14,278,16,,,,10411.95,0
12518060,13:21:00,13:21:00,279,17,,,,10827.76,
12518060,13:21:35,13:21:35,280,18,,,,11169.98,0
12518060,13:21:54,13:21:54,281,19,,,,11317.84,0
12518060,13:22:26,13:22:26,282,20,,,,11539.01,0
12518060,13:22:46,13:22:46,283,21,,,,11679.9,0
12518060,13:23:30,13:23:30,284,22,,,,12067.33,0
12518060,13:24:08,13:24:08,285,23,,,,12360.62,0
12518060,13:24:36,13:24:36,286,24,,,,12608.34,0
12518060,13:25:19,13:25:19,287,25,,,,12977.44,0
12518060,13:26:00,13:26:00,288,26,,,,13298.83,
12518060,13:26:38,13:26:38,289,27,,,,13494.05,0
12518060,13:27:09,13:27:09,5585,28,,,,13655.21,0
12518060,13:27:37,13:27:37,5586,29,,,,13782.57,0
12518060,13:28:04,13:28:04,5587,30,,,,13892.43,0
12518060,13:28:32,13:28:32,5588,31,,,,14117.16,0
12518060,13:29:30,13:29:30,1742,32,,,,14484.37,0
12518060,13:30:02,13:30:02,1743,33,,,,14694.39,0
12518060,13:30:27,13:30:27,1744,34,,,,14892.03,0
12518060,13:31:29,13:31:29,380,35,,,,15310.58,0
12518060,13:33:00,13:33:00,10054,36,,,,16019.3,
12518060,13:34:47,13:34:47,381,37,,,,16870.13,0
12518060,13:35:35,13:35:35,1745,38,,,,17204.41,0
12518060,13:36:00,13:36:00,1720,39,,1,,17369.87,
12551010,10:00:00,10:00:00,10149,1,,,1,0,
12551010,10:05:13,10:05:13,590,2,,,,3757.39,0
12551010,10:10:00,10:10:00,9462,3,,,,7187.23,
12551010,10:10:25,10:10:25,1599,4,,,,7538.4,0
12551010,10:10:39,10:10:39,1600,5,,,,7729.97,0
12551010,10:10:58,10:10:58,1712,6,,,,7940.54,0
12551010,10:11:09,10:11:09,1713,7,,,,8051.64,0
12551010,10:11:40,10:11:40,1714,8,,,,8356.4,0
12551010,10:11:59,10:11:59,1715,9,,,,8590.23,0
12551010,10:12:11,10:12:11,1716,10,,,,8742.35,0
12551010,10:12:32,10:12:32,1717,11,,,,9019.17,0
12551010,10:13:21,10:13:21,1718,12,,,,9631.71,0
12551010,10:13:41,10:13:41,1719,13,,,,9880.92,0
12551010,10:13:54,10:13:54,276,14,,,,10016.87,0
12551010,10:14:06,10:14:06,277,15,,,,10128.17,0
12551010,10:14:27,10:14:27,278,16,,,,10411.95,0
12551010,10:15:00,10:15:00,279,17,,,,10827.76,
12551010,10:15:42,10:15:42,280,18,,,,11169.98,0
12551010,10:16:05,10:16:05,281,19,,,,11317.84,0
12551010,10:16:43,10:16:43,282,20,,,,11539.01,0
12551010,10:17:08,10:17:08,283,21,,,,11679.9,0
12551010,10:18:00,10:18:00,284,22,,,,12067.33,0
12551010,10:18:46,10:18:46,285,23,,,,12360.62,0
12551010,10:19:20,10:19:20,286,24,,,,12608.34,0
12551010,10:20:11,10:20:11,287,25,,,,12977.44,0
12551010,10:21:00,10:21:00,288,26,,,,13298.83,
12551010,10:21:38,10:21:38,289,27,,,,13494.05,0
12551010,10:22:09,10:22:09,5585,28,,,,13655.21,0
12551010,10:22:37,10:22:37,5586,29,,,,13782.57,0
12551010,10:23:04,10:23:04,5587,30,,,,13892.43,0
12551010,10:23:32,10:23:32,5588,31,,,,14117.16,0
12551010,10:24:30,10:24:30,1742,32,,,,14484.37,0
12551010,10:25:02,10:25:02,1743,33,,,,14694.39,0
12551010,10:25:27,10:25:27,1744,34,,,,14892.03,0
12551010,10:26:29,10:26:29,380,35,,,,15310.58,0
12551010,10:28:00,10:28:00,10054,36,,,,16019.3,
12551010,10:30:22,10:30:22,381,37,,,,16870.13,0
12551010,10:31:27,10:31:27,1745,38,,,,17204.41,0
12551010,10:32:00,10:32:00,1720,39,,1,,17369.87,
12551080,10:00:00,10:00:00,10149,1,,,1,0,
12551080,10:05:13,10:05:13,590,2,,,,3757.39,0
12551080,10:10:00,10:10:00,9462,3,,,,7187.23,
12551080,10:10:25,10:10:25,1599,4,,,,7538.4,0
12551080,10:10:39,10:10:39,1600,5,,,,7729.97,0
12551080,10:10:58,10:10:58,1712,6,,,,7940.54,0
12551080,10:11:09,10:11:09,1713,7,,,,8051.64,0
12551080,10:11:40,10:11:40,1714,8,,,,8356.4,0
12551080,10:11:59,10:11:59,1715,9,,,,8590.23,0
12551080,10:12:11,10:12:11,1716,10,,,,8742.35,0
12551080,10:12:32,10:12:32,1717,11,,,,9019.17,0
12551080,10:13:21,10:13:21,1718,12,,,,9631.71,0
12551080,10:13:41,10:13:41,1719,13,,,,9880.92,0
12551080,10:13:54,10:13:54,276,14,,,,10016.87,0
12551080,10:14:06,10:14:06,277,15,,,,10128.17,0
12551080,10:14:27,10:14:27,278,16,,,,10411.95,0
12551080,10:15:00,10:15:00,279,17,,,,10827.76,
12551080,10:15:42,10:15:42,280,18,,,,11169.98,0
12551080,10:16:05,10:16:05,281,19,,,,11317.84,0
12551080,10:16:43,10:16:43,282,20,,,,11539.01,0
12551080,10:17:08,10:17:08,283,21,,,,11679.9,0
12551080,10:18:00,10:18:00,284,22,,,,12067.33,0
12551080,10:18:46,10:18:46,285,23,,,,12360.62,0
12551080,10:19:20,10:19:20,286,24,,,,12608.34,0
12551080,10:20:11,10:20:11,287,25,,,,12977.44,0
12551080,10:21:00,10:21:00,288,26,,,,13298.83,
12551080,10:21:38,10:21:38,289,27,,,,13494.05,0
12551080,10:22:09,10:22:09,5585,28,,,,13655.21,0
12551080,10:22:37,10:22:37,5586,29,,,,13782.57,0
12551080,10:23:04,10:23:04,5587,30,,,,13892.43,0
12551080,10:23:32,10:23:32,5588,31,,,,14117.16,0
12551080,10:24:30,10:24:30,1742,32,,,,14484.37,0
12551080,10:25:02,10:25:02,1743,33,,,,14694.39,0
12551080,10:25:27,10:25:27,1744,34,,,,14892.03,0
12551080,10:26:29,10:26:29,380,35,,,,15310.58,0
12551080,10:28:00,10:28:00,10054,36,,,,16019.3,
12551080,10:30:22,10:30:22,381,37,,,,16870.13,0
12551080,10:31:27,10:31:27,1745,38,,,,17204.41,0
12551080,10:32:00,10:32:00,1720,39,,1,,17369.87,
12551090,10:00:00,10:00:00,10149,1,,,1,0,
12551090,10:05:13,10:05:13,590,2,,,,3757.39,0
12551090,10:10:00,10:10:00,9462,3,,,,7187.23,
12551090,10:10:25,10:10:25,1599,4,,,,7538.4,0
12551090,10:10:39,10:10:39,1600,5,,,,7729.97,0
12551090,10:10:58,10:10:58,1712,6,,,,7940.54,0
12551090,10:11:09,10:11:09,1713,7,,,,8051.64,0
12551090,10:11:40,10:11:40,1714,8,,,,8356.4,0
12551090,10:11:59,10:11:59,1715,9,,,,8590.23,0
12551090,10:12:11,10:12:11,1716,10,,,,8742.35,0
12551090,10:12:32,10:12:32,1717,11,,,,9019.17,0
12551090,10:13:21,10:13:21,1718,12,,,,9631.71,0
12551090,10:13:41,10:13:41,1719,13,,,,9880.92,0
12551090,10:13:54,10:13:54,276,14,,,,10016.87,0
12551090,10:14:06,10:14:06,277,15,,,,10128.17,0
12551090,10:14:27,10:14:27,278,16,,,,10411.95,0
12551090,10:15:00,10:15:00,279,17,,,,10827.76,
12551090,10:15:42,10:15:42,280,18,,,,11169.98,0
12551090,10:16:05,10:16:05,281,19,,,,11317.84,0
12551090,10:16:43,10:16:43,282,20,,,,11539.01,0
12551090,10:17:08,10:17:08,283,21,,,,11679.9,0
12551090,10:18:00,10:18:00,284,22,,,,12067.33,0
12551090,10:18:46,10:18:46,285,23,,,,12360.62,0
12551090,10:19:20,10:19:20,286,24,,,,12608.34,0
12551090,10:20:11,10:20:11,287,25,,,,12977.44,0
12551090,10:21:00,10:21:00,288,26,,,,13298.83,
12551090,10:21:38,10:21:38,289,27,,,,13494.05,0
12551090,10:22:09,10:22:09,5585,28,,,,13655.21,0
12551090,10:22:37,10:22:37,5586,29,,,,13782.57,0
12551090,10:23:04,10:23:04,5587,30,,,,13892.43,0
12551090,10:23:32,10:23:32,5588,31,,,,14117.16,0
12551090,10:24:30,10:24:30,1742,32,,,,14484.37,0
12551090,10:25:02,10:25:02,1743,33,,,,14694.39,0
12551090,10:25:27,10:25:27,1744,34,,,,14892.03,0
12551090,10:26:29,10:26:29,380,35,,,,15310.58,0
12551090,10:28:00,10:28:00,10054,36,,,,16019.3,
12551090,10:30:22,10:30:22,381,37,,,,16870.13,0
12551090,10:31:27,10:31:27,1745,38,,,,17204.41,0
12551090,10:32:00,10:32:00,1720,39,,1,,17369.87,
12631100,14:58:00,14:58:00,10149,1,,,1,0,
12631100,15:05:19,15:05:19,590,2,,,,3757.39,0
12631100,15:12:00,15:12:00,9462,3,,,,7187.23,
12631100,15:12:41,15:12:41,1599,4,,,,7538.4,0
12631100,15:13:03,15:13:03,1600,5,,,,7729.97,0
12631100,15:13:33,15:13:33,1712,6,,,,7940.54,0
12631100,15:13:51,15:13:51,1713,7,,,,8051.64,0
12631100,15:14:41,15:14:41,1714,8,,,,8356.4,0
12631100,15:15:11,15:15:11,1715,9,,,,8590.23,0
12631100,15:15:30,15:15:30,1716,10,,,,8742.35,0
12631100,15:16:04,15:16:04,1717,11,,,,9019.17,0
12631100,15:17:22,15:17:22,1718,12,,,,9631.71,0
12631100,15:17:53,15:17:53,1719,13,,,,9880.92,0
12631100,15:18:15,15:18:15,276,14,,,,10016.87,0
12631100,15:18:33,15:18:33,277,15,,,,10128.17,0
12631100,15:19:08,15:19:08,278,16,,,,10411.95,0
12631100,15:20:00,15:20:00,279,17,,,,10827.76,
12631100,15:20:42,15:20:42,280,18,,,,11169.98,0
12631100,15:21:05,15:21:05,281,19,,,,11317.84,0
12631100,15:21:43,15:21:43,282,20,,,,11539.01,0
12631100,15:22:08,15:22:08,283,21,,,,11679.9,0
12631100,15:23:00,15:23:00,284,22,,,,12067.33,0
12631100,15:23:46,15:23:46,285,23,,,,12360.62,0
12631100,15:24:20,15:24:20,286,24,,,,12608.34,0
12631100,15:25:11,15:25:11,287,25,,,,12977.44,0
12631100,15:26:00,15:26:00,288,26,,,,13298.83,
12631100,15:26:38,15:26:38,289,27,,,,13494.05,0
12631100,15:27:09,15:27:09,5585,28,,,,13655.21,0
12631100,15:27:37,15:27:37,5586,29,,,,13782.57,0
12631100,15:28:04,15:28:04,5587,30,,,,13892.43,0
12631100,15:28:32,15:28:32,5588,31,,,,14117.16,0
12631100,15:29:30,15:29:30,1742,32,,,,14484.37,0
12631100,15:30:02,15:30:02,1743,33,,,,14694.39,0
12631100,15:30:27,15:30:27,1744,34,,,,14892.03,0
12631100,15:31:29,15:31:29,380,35,,,,15310.58,0
12631100,15:33:00,15:33:00,10054,36,,,,16019.3,
12631100,15:34:47,15:34:47,381,37,,,,16870.13,0
12631100,15:35:35,15:35:35,1745,38,,,,17204.41,0
12631100,15:36:00,15:36:00,1720,39,,1,,17369.87,
12954100,10:34:00,10:34:00,10149,1,,,1,0,
12954100,10:39:13,10:39:13,590,2,,,,3757.39,0
12954100,10:44:00,10:44:00,9462,3,,,,7187.23,
12954100,10:44:31,10:44:31,1599,4,,,,7538.4,0
12954100,10:44:47,10:44:47,1600,5,,,,7729.97,0
12954100,10:45:09,10:45:09,1712,6,,,,7940.54,0
12954100,10:45:23,10:45:23,1713,7,,,,8051.64,0
12954100,10:46:00,10:46:00,1714,8,,,,8356.4,0
12954100,10:46:23,10:46:23,1715,9,,,,8590.23,0
12954100,10:46:38,10:46:38,1716,10,,,,8742.35,0
12954100,10:47:03,10:47:03,1717,11,,,,9019.17,0
12954100,10:48:01,10:48:01,1718,12,,,,9631.71,0
12954100,10:48:25,10:48:25,1719,13,,,,9880.92,0
12954100,10:48:41,10:48:41,276,14,,,,10016.87,0
12954100,10:48:55,10:48:55,277,15,,,,10128.17,0
12954100,10:49:21,10:49:21,278,16,,,,10411.95,0
12954100,10:50:00,10:50:00,279,17,,,,10827.76,
12954100,10:50:28,10:50:28,280,18,,,,11169.98,0
12954100,10:50:43,10:50:43,281,19,,,,11317.84,0
12954100,10:51:08,10:51:08,282,20,,,,11539.01,0
12954100,10:51:25,10:51:25,283,21,,,,11679.9,0
12954100,10:52:00,10:52:00,284,22,,,,12067.33,0
12954100,10:52:30,10:52:30,285,23,,,,12360.62,0
12954100,10:52:53,10:52:53,286,24,,,,12608.34,0
12954100,10:53:27,10:53:27,287,25,,,,12977.44,0
12954100,10:54:00,10:54:00,288,26,,,,13298.83,
12954100,10:54:38,10:54:38,289,27,,,,13494.05,0
12954100,10:55:09,10:55:09,5585,28,,,,13655.21,0
12954100,10:55:37,10:55:37,5586,29,,,,13782.57,0
12954100,10:56:04,10:56:04,5587,30,,,,13892.43,0
12954100,10:56:32,10:56:32,5588,31,,,,14117.16,0
12954100,10:57:30,10:57:30,1742,32,,,,14484.37,0
12954100,10:58:02,10:58:02,1743,33,,,,14694.39,0
12954100,10:58:27,10:58:27,1744,34,,,,14892.03,0
12954100,10:59:29,10:59:29,380,35,,,,15310.58,0
12954100,11:01:00,11:01:00,10054,36,,,,16019.3,
12954100,11:03:22,11:03:22,381,37,,,,16870.13,0
12954100,11:04:27,11:04:27,1745,38,,,,17204.41,0
12954100,11:05:00,11:05:00,1720,39,,1,,17369.87,
13280100,07:28:00,07:28:00,10149,1,,,1,0,
13280100,07:35:19,07:35:19,590,2,,,,3757.39,0
13280100,07:42:00,07:42:00,9462,3,,,,7187.23,
13280100,07:42:41,07:42:41,1599,4,,,,7538.4,0
13280100,07:43:03,07:43:03,1600,5,,,,7729.97,0
13280100,07:43:33,07:43:33,1712,6,,,,7940.54,0
13280100,07:43:51,07:43:51,1713,7,,,,8051.64,0
13280100,07:44:41,07:44:41,1714,8,,,,8356.4,0
13280100,07:45:11,07:45:11,1715,9,,,,8590.23,0
13280100,07:45:30,07:45:30,1716,10,,,,8742.35,0
13280100,07:46:04,07:46:04,1717,11,,,,9019.17,0
13280100,07:47:22,07:47:22,1718,12,,,,9631.71,0
13280100,07:47:53,07:47:53,1719,13,,,,9880.92,0
13280100,07:48:15,07:48:15,276,14,,,,10016.87,0
13280100,07:48:33,07:48:33,277,15,,,,10128.17,0
13280100,07:49:08,07:49:08,278,16,,,,10411.95,0
13280100,07:50:00,07:50:00,279,17,,,,10827.76,
13280100,07:50:35,07:50:35,280,18,,,,11169.98,0
13280100,07:50:54,07:50:54,281,19,,,,11317.84,0
13280100,07:51:26,07:51:26,282,20,,,,11539.01,0
13280100,07:51:46,07:51:46,283,21,,,,11679.9,0
13280100,07:52:30,07:52:30,284,22,,,,12067.33,0
13280100,07:53:08,07:53:08,285,23,,,,12360.62,0
13280100,07:53:36,07:53:36,286,24,,,,12608.34,0
13280100,07:54:19,07:54:19,287,25,,,,12977.44,0
13280100,07:55:00,07:55:00,288,26,,,,13298.83,
13280100,07:55:38,07:55:38,289,27,,,,13494.05,0
13280100,07:56:09,07:56:09,5585,28,,,,13655.21,0
13280100,07:56:37,07:56:37,5586,29,,,,13782.57,0
13280100,07:57:04,07:57:04,5587,30,,,,13892.43,0
13280100,07:57:32,07:57:32,5588,31,,,,14117.16,0
13280100,07:58:30,07:58:30,1742,32,,,,14484.37,0
13280100,07:59:02,07:59:02,1743,33,,,,14694.39,0
13280100,07:59:27,07:59:27,1744,34,,,,14892.03,0
13280100,08:00:29,08:00:29,380,35,,,,15310.58,0
13280100,08:02:00,08:02:00,10054,36,,,,16019.3,
13280100,08:03:47,08:03:47,381,37,,,,16870.13,0
13280100,08:04:35,08:04:35,1745,38,,,,17204.41,0
13280100,08:05:00,08:05:00,1720,39,,1,,17369.87,
13782010,13:30:00,13:30:00,10149,1,,,1,0,
13782010,13:35:13,13:35:13,590,2,,,,3757.39,0
13782010,13:40:00,13:40:00,9462,3,,,,7187.23,
13782010,13:40:25,13:40:25,1599,4,,,,7538.4,0
13782010,13:40:39,13:40:39,1600,5,,,,7729.97,0
13782010,13:40:58,13:40:58,1712,6,,,,7940.54,0
13782010,13:41:09,13:41:09,1713,7,,,,8051.64,0
13782010,13:41:40,13:41:40,1714,8,,,,8356.4,0
13782010,13:41:59,13:41:59,1715,9,,,,8590.23,0
13782010,13:42:11,13:42:11,1716,10,,,,8742.35,0
13782010,13:42:32,13:42:32,1717,11,,,,9019.17,0
13782010,13:43:21,13:43:21,1718,12,,,,9631.71,0
13782010,13:43:41,13:43:41,1719,13,,,,9880.92,0
13782010,13:43:54,13:43:54,276,14,,,,10016.87,0
13782010,13:44:06,13:44:06,277,15,,,,10128.17,0
13782010,13:44:27,13:44:27,278,16,,,,10411.95,0
13782010,13:45:00,13:45:00,279,17,,,,10827.76,
13782010,13:45:42,13:45:42,280,18,,,,11169.98,0
13782010,13:46:05,13:46:05,281,19,,,,11317.84,0
13782010,13:46:43,13:46:43,282,20,,,,11539.01,0
13782010,13:47:08,13:47:08,283,21,,,,11679.9,0
13782010,13:48:00,13:48:00,284,22,,,,12067.33,0
13782010,13:48:46,13:48:46,285,23,,,,12360.62,0
13782010,13:49:20,13:49:20,286,24,,,,12608.34,0
13782010,13:50:11,13:50:11,287,25,,,,12977.44,0
13782010,13:51:00,13:51:00,288,26,,,,13298.83,
13782010,13:51:38,13:51:38,289,27,,,,13494.05,0
13782010,13:52:09,13:52:09,5585,28,,,,13655.21,0
13782010,13:52:37,13:52:37,5586,29,,,,13782.57,0
13782010,13:53:04,13:53:04,5587,30,,,,13892.43,0
13782010,13:53:32,13:53:32,5588,31,,,,14117.16,0
13782010,13:54:30,13:54:30,1742,32,,,,14484.37,0
13782010,13:55:02,13:55:02,1743,33,,,,14694.39,0
13782010,13:55:27,13:55:27,1744,34,,,,14892.03,0
13782010,13:56:29,13:56:29,380,35,,,,15310.58,0
13782010,13:58:00,13:58:00,10054,36,,,,16019.3,
13782010,14:00:22,14:00:22,381,37,,,,16870.13,0
13782010,14:01:27,14:01:27,1745,38,,,,17204.41,0
13782010,14:02:00,14:02:00,1720,39,,1,,17369.87,
13782080,13:30:00,13:30:00,10149,1,,,1,0,
13782080,13:35:13,13:35:13,590,2,,,,3757.39,0
13782080,13:40:00,13:40:00,9462,3,,,,7187.23,
13782080,13:40:25,13:40:25,1599,4,,,,7538.4,0
13782080,13:40:39,13:40:39,1600,5,,,,7729.97,0
13782080,13:40:58,13:40:58,1712,6,,,,7940.54,0
13782080,13:41:09,13:41:09,1713,7,,,,8051.64,0
13782080,13:41:40,13:41:40,1714,8,,,,8356.4,0
13782080,13:41:59,13:41:59,1715,9,,,,8590.23,0
13782080,13:42:11,13:42:11,1716,10,,,,8742.35,0
13782080,13:42:32,13:42:32,1717,11,,,,9019.17,0
13782080,13:43:21,13:43:21,1718,12,,,,9631.71,0
13782080,13:43:41,13:43:41,1719,13,,,,9880.92,0
13782080,13:43:54,13:43:54,276,14,,,,10016.87,0
13782080,13:44:06,13:44:06,277,15,,,,10128.17,0
13782080,13:44:27,13:44:27,278,16,,,,10411.95,0
13782080,13:45:00,13:45:00,279,17,,,,10827.76,
13782080,13:45:42,13:45:42,280,18,,,,11169.98,0
13782080,13:46:05,13:46:05,281,19,,,,11317.84,0
13782080,13:46:43,13:46:43,282,20,,,,11539.01,0
13782080,13:47:08,13:47:08,283,21,,,,11679.9,0
13782080,13:48:00,13:48:00,284,22,,,,12067.33,0
13782080,13:48:46,13:48:46,285,23,,,,12360.62,0
13782080,13:49:20,13:49:20,286,24,,,,12608.34,0
13782080,13:50:11,13:50:11,287,25,,,,12977.44,0
13782080,13:51:00,13:51:00,288,26,,,,13298.83,
13782080,13:51:38,13:51:38,289,27,,,,13494.05,0
13782080,13:52:09,13:52:09,5585,28,,,,13655.21,0
13782080,13:52:37,13:52:37,5586,29,,,,13782.57,0
13782080,13:53:04,13:53:04,5587,30,,,,13892.43,0
13782080,13:53:32,13:53:32,5588,31,,,,14117.16,0
13782080,13:54:30,13:54:30,1742,32,,,,14484.37,0
13782080,13:55:02,13:55:02,1743,33,,,,14694.39,0
13782080,13:55:27,13:55:27,1744,34,,,,14892.03,0
13782080,13:56:29,13:56:29,380,35,,,,15310.58,0
13782080,13:58:00,13:58:00,10054,36,,,,16019.3,
13782080,14:00:22,14:00:22,381,37,,,,16870.13,0
13782080,14:01:27,14:01:27,1745,38,,,,17204.41,0
13782080,14:02:00,14:02:00,1720,39,,1,,17369.87,
13782090,13:30:00,13:30:00,10149,1,,,1,0,
13782090,13:35:13,13:35:13,590,2,,,,3757.39,0
13782090,13:40:00,13:40:00,9462,3,,,,7187.23,
13782090,13:40:25,13:40:25,1599,4,,,,7538.4,0
13782090,13:40:39,13:40:39,1600,5,,,,7729.97,0
13782090,13:40:58,13:40:58,1712,6,,,,7940.54,0
13782090,13:41:09,13:41:09,1713,7,,,,8051.64,0
13782090,13:41:40,13:41:40,1714,8,,,,8356.4,0
13782090,13:41:59,13:41:59,1715,9,,,,8590.23,0
13782090,13:42:11,13:42:11,1716,10,,,,8742.35,0
13782090,13:42:32,13:42:32,1717,11,,,,9019.17,0
13782090,13:43:21,13:43:21,1718,12,,,,9631.71,0
13782090,13:43:41,13:43:41,1719,13,,,,9880.92,0
13782090,13:43:54,13:43:54,276,14,,,,10016.87,0
13782090,13:44:06,13:44:06,277,15,,,,10128.17,0
13782090,13:44:27,13:44:27,278,16,,,,10411.95,0
13782090,13:45:00,13:45:00,279,17,,,,10827.76,
13782090,13:45:42,13:45:42,280,18,,,,11169.98,0
13782090,13:46:05,13:46:05,281,19,,,,11317.84,0
13782090,13:46:43,13:46:43,282,20,,,,11539.01,0
13782090,13:47:08,13:47:08,283,21,,,,11679.9,0
13782090,13:48:00,13:48:00,284,22,,,,12067.33,0
13782090,13:48:46,13:48:46,285,23,,,,12360.62,0
13782090,13:49:20,13:49:20,286,24,,,,12608.34,0
13782090,13:50:11,13:50:11,287,25,,,,12977.44,0
13782090,13:51:00,13:51:00,288,26,,,,13298.83,
13782090,13:51:38,13:51:38,289,27,,,,13494.05,0
13782090,13:52:09,13:52:09,5585,28,,,,13655.21,0
13782090,13:52:37,13:52:37,5586,29,,,,13782.57,0
13782090,13:53:04,13:53:04,5587,30,,,,13892.43,0
13782090,13:53:32,13:53:32,5588,31,,,,14117.16,0
13782090,13:54:30,13:54:30,1742,32,,,,14484.37,0
13782090,13:55:02,13:55:02,1743,33,,,,14694.39,0
13782090,13:55:27,13:55:27,1744,34,,,,14892.03,0
13782090,13:56:29,13:56:29,380,35,,,,15310.58,0
13782090,13:58:00,13:58:00,10054,36,,,,16019.3,
13782090,14:00:22,14:00:22,381,37,,,,16870.13,0
13782090,14:01:27,14:01:27,1745,38,,,,17204.41,0
13782090,14:02:00,14:02:00,1720,39,,1,,17369.87,
13869010,12:30:00,12:30:00,10149,1,,,1,0,
13869010,12:35:13,12:35:13,590,2,,,,3757.39,0
13869010,12:40:00,12:40:00,9462,3,,,,7187.23,
13869010,12:40:25,12:40:25,1599,4,,,,7538.4,0
13869010,12:40:39,12:40:39,1600,5,,,,7729.97,0
13869010,12:40:58,12:40:58,1712,6,,,,7940.54,0
13869010,12:41:09,12:41:09,1713,7,,,,8051.64,0
13869010,12:41:40,12:41:40,1714,8,,,,8356.4,0
13869010,12:41:59,12:41:59,1715,9,,,,8590.23,0
13869010,12:42:11,12:42:11,1716,10,,,,8742.35,0
13869010,12:42:32,12:42:32,1717,11,,,,9019.17,0
13869010,12:43:21,12:43:21,1718,12,,,,9631.71,0
13869010,12:43:41,12:43:41,1719,13,,,,9880.92,0
13869010,12:43:54,12:43:54,276,14,,,,10016.87,0
13869010,12:44:06,12:44:06,277,15,,,,10128.17,0
13869010,12:44:27,12:44:27,278,16,,,,10411.95,0
13869010,12:45:00,12:45:00,279,17,,,,10827.76,
13869010,12:45:42,12:45:42,280,18,,,,11169.98,0
13869010,12:46:05,12:46:05,281,19,,,,11317.84,0
13869010,12:46:43,12:46:43,282,20,,,,11539.01,0
13869010,12:47:08,12:47:08,283,21,,,,11679.9,0
13869010,12:48:00,12:48:00,284,22,,,,12067.33,0
13869010,12:48:46,12:48:46,285,23,,,,12360.62,0
13869010,12:49:20,12:49:20,286,24,,,,12608.34,0
13869010,12:50:11,12:50:11,287,25,,,,12977.44,0
13869010,12:51:00,12:51:00,288,26,,,,13298.83,
13869010,12:51:38,12:51:38,289,27,,,,13494.05,0
13869010,12:52:09,12:52:09,5585,28,,,,13655.21,0
13869010,12:52:37,12:52:37,5586,29,,,,13782.57,0
13869010,12:53:04,12:53:04,5587,30,,,,13892.43,0
13869010,12:53:32,12:53:32,5588,31,,,,14117.16,0
13869010,12:54:30,12:54:30,1742,32,,,,14484.37,0
13869010,12:55:02,12:55:02,1743,33,,,,14694.39,0
13869010,12:55:27,12:55:27,1744,34,,,,14892.03,0
13869010,12:56:29,12:56:29,380,35,,,,15310.58,0
13869010,12:58:00,12:58:00,10054,36,,,,16019.3,
13869010,13:00:22,13:00:22,381,37,,,,16870.13,0
13869010,13:01:27,13:01:27,1745,38,,,,17204.41,0
13869010,13:02:00,13:02:00,1720,39,,1,,17369.87,
13869080,12:30:00,12:30:00,10149,1,,,1,0,
13869080,12:35:13,12:35:13,590,2,,,,3757.39,0
13869080,12:40:00,12:40:00,9462,3,,,,7187.23,
13869080,12:40:25,12:40:25,1599,4,,,,7538.4,0
13869080,12:40:39,12:40:39,1600,5,,,,7729.97,0
13869080,12:40:58,12:40:58,1712,6,,,,7940.54,0
13869080,12:41:09,12:41:09,1713,7,,,,8051.64,0
13869080,12:41:40,12:41:40,1714,8,,,,8356.4,0
13869080,12:41:59,12:41:59,1715,9,,,,8590.23,0
13869080,12:42:11,12:42:11,1716,10,,,,8742.35,0
13869080,12:42:32,12:42:32,1717,11,,,,9019.17,0
13869080,12:43:21,12:43:21,1718,12,,,,9631.71,0
13869080,12:43:41,12:43:41,1719,13,,,,9880.92,0
13869080,12:43:54,12:43:54,276,14,,,,10016.87,0
13869080,12:44:06,12:44:06,277,15,,,,10128.17,0
13869080,12:44:27,12:44:27,278,16,,,,10411.95,0
13869080,12:45:00,12:45:00,279,17,,,,10827.76,
13869080,12:45:42,12:45:42,280,18,,,,11169.98,0
13869080,12:46:05,12:46:05,281,19,,,,11317.84,0
13869080,12:46:43,12:46:43,282,20,,,,11539.01,0
13869080,12:47:08,12:47:08,283,21,,,,11679.9,0
13869080,12:48:00,12:48:00,284,22,,,,12067.33,0
13869080,12:48:46,12:48:46,285,23,,,,12360.62,0
13869080,12:49:20,12:49:20,286,24,,,,12608.34,0
13869080,12:50:11,12:50:11,287,25,,,,12977.44,0
13869080,12:51:00,12:51:00,288,26,,,,13298.83,
13869080,12:51:38,12:51:38,289,27,,,,13494.05,0
13869080,12:52:09,12:52:09,5585,28,,,,13655.21,0
13869080,12:52:37,12:52:37,5586,29,,,,13782.57,0
13869080,12:53:04,12:53:04,5587,30,,,,13892.43,0
13869080,12:53:32,12:53:32,5588,31,,,,14117.16,0
13869080,12:54:30,12:54:30,1742,32,,,,14484.37,0
13869080,12:55:02,12:55:02,1743,33,,,,14694.39,0
13869080,12:55:27,12:55:27,1744,34,,,,14892.03,0
13869080,12:56:29,12:56:29,380,35,,,,15310.58,0
13869080,12:58:00,12:58:00,10054,36,,,,16019.3,
13869080,13:00:22,13:00:22,381,37,,,,16870.13,0
13869080,13:01:27,13:01:27,1745,38,,,,17204.41,0
13869080,13:02:00,13:02:00,1720,39,,1,,17369.87,
13869090,12:30:00,12:30:00,10149,1,,,1,0,
13869090,12:35:13,12:35:13,590,2,,,,3757.39,0
13869090,12:40:00,12:40:00,9462,3,,,,7187.23,
13869090,12:40:25,12:40:25,1599,4,,,,7538.4,0
13869090,12:40:39,12:40:39,1600,5,,,,7729.97,0
13869090,12:40:58,12:40:58,1712,6,,,,7940.54,0
13869090,12:41:09,12:41:09,1713,7,,,,8051.64,0
13869090,12:41:40,12:41:40,1714,8,,,,8356.4,0
13869090,12:41:59,12:41:59,1715,9,,,,8590.23,0
13869090,12:42:11,12:42:11,1716,10,,,,8742.35,0
13869090,12:42:32,12:42:32,1717,11,,,,9019.17,0
13869090,12:43:21,12:43:21,1718,12,,,,9631.71,0
13869090,12:43:41,12:43:41,1719,13,,,,9880.92,0
13869090,12:43:54,12:43:54,276,14,,,,10016.87,0
13869090,12:44:06,12:44:06,277,15,,,,10128.17,0
13869090,12:44:27,12:44:27,278,16,,,,10411.95,0
13869090,12:45:00,12:45:00,279,17,,,,10827.76,
13869090,12:45:42,12:45:42,280,18,,,,11169.98,0
13869090,12:46:05,12:46:05,281,19,,,,11317.84,0
13869090,12:46:43,12:46:43,282,20,,,,11539.01,0
13869090,12:47:08,12:47:08,283,21,,,,11679.9,0
13869090,12:48:00,12:48:00,284,22,,,,12067.33,0
13869090,12:48:46,12:48:46,285,23,,,,12360.62,0
13869090,12:49:20,12:49:20,286,24,,,,12608.34,0
13869090,12:50:11,12:50:11,287,25,,,,12977.44,0
13869090,12:51:00,12:51:00,288,26,,,,13298.83,
13869090,12:51:38,12:51:38,289,27,,,,13494.05,0
13869090,12:52:09,12:52:09,5585,28,,,,13655.21,0
13869090,12:52:37,12:52:37,5586,29,,,,13782.57,0
13869090,12:53:04,12:53:04,5587,30,,,,13892.43,0
13869090,12:53:32,12:53:32,5588,31,,,,14117.16,0
13869090,12:54:30,12:54:30,1742,32,,,,14484.37,0
13869090,12:55:02,12:55:02,1743,33,,,,14694.39,0
13869090,12:55:27,12:55:27,1744,34,,,,14892.03,0
13869090,12:56:29,12:56:29,380,35,,,,15310.58,0
13869090,12:58:00,12:58:00,10054,36,,,,16019.3,
13869090,13:00:22,13:00:22,381,37,,,,16870.13,0
13869090,13:01:27,13:01:27,1745,38,,,,17204.41,0
13869090,13:02:00,13:02:00,1720,39,,1,,17369.87,
13908100,21:08:00,21:08:00,10149,1,,,1,0,
13908100,21:12:42,21:12:42,590,2,,,,3757.39,0
13908100,21:17:00,21:17:00,9462,3,,,,7187.23,
13908100,21:17:25,21:17:25,1599,4,,,,7538.4,0
13908100,21:17:39,21:17:39,1600,5,,,,7729.97,0
13908100,21:17:58,21:17:58,1712,6,,,,7940.54,0
13908100,21:18:09,21:18:09,1713,7,,,,8051.64,0
13908100,21:18:40,21:18:40,1714,8,,,,8356.4,0
13908100,21:18:59,21:18:59,1715,9,,,,8590.23,0
13908100,21:19:11,21:19:11,1716,10,,,,8742.35,0
13908100,21:19:32,21:19:32,1717,11,,,,9019.17,0
13908100,21:20:21,21:20:21,1718,12,,,,9631.71,0
13908100,21:20:41,21:20:41,1719,13,,,,9880.92,0
13908100,21:20:54,21:20:54,276,14,,,,10016.87,0
13908100,21:21:06,21:21:06,277,15,,,,10128.17,0
13908100,21:21:27,21:21:27,278,16,,,,10411.95,0
13908100,21:22:00,21:22:00,279,17,,,,10827.76,
13908100,21:22:28,21:22:28,280,18,,,,11169.98,0
13908100,21:22:43,21:22:43,281,19,,,,11317.84,0
13908100,21:23:08,21:23:08,282,20,,,,11539.01,0
13908100,21:23:25,21:23:25,283,21,,,,11679.9,0
13908100,21:24:00,21:24:00,284,22,,,,12067.33,0
13908100,21:24:30,21:24:30,285,23,,,,12360.62,0
13908100,21:24:53,21:24:53,286,24,,,,12608.34,0
13908100,21:25:27,21:25:27,287,25,,,,12977.44,0
13908100,21:26:00,21:26:00,288,26,,,,13298.83,
13908100,21:26:38,21:26:38,289,27,,,,13494.05,0
13908100,21:27:09,21:27:09,5585,28,,,,13655.21,0
13908100,21:27:37,21:27:37,5586,29,,,,13782.57,0
13908100,21:28:04,21:28:04,5587,30,,,,13892.43,0
13908100,21:28:32,21:28:32,5588,31,,,,14117.16,0
13908100,21:29:30,21:29:30,1742,32,,,,14484.37,0
13908100,21:30:02,21:30:02,1743,33,,,,14694.39,0
13908100,21:30:27,21:30:27,1744,34,,,,14892.03,0
13908100,21:31:29,21:31:29,380,35,,,,15310.58,0
13908100,21:33:00,21:33:00,10054,36,,,,16019.3,
13908100,21:34:47,21:34:47,381,37,,,,16870.13,0
13908100,21:35:35,21:35:35,1745,38,,,,17204.41,0
13908100,21:36:00,21:36:00,1720,39,,1,,17369.87,
1413020,15:58:00,15:58:00,10149,1,,,1,0,
1413020,16:05:19,16:05:19,590,2,,,,3757.39,0
1413020,16:12:00,16:12:00,9462,3,,,,7187.23,
1413020,16:12:41,16:12:41,1599,4,,,,7538.4,0
1413020,16:13:03,16:13:03,1600,5,,,,7729.97,0
1413020,16:13:33,16:13:33,1712,6,,,,7940.54,0
1413020,16:13:51,16:13:51,1713,7,,,,8051.64,0
1413020,16:14:41,16:14:41,1714,8,,,,8356.4,0
1413020,16:15:11,16:15:11,1715,9,,,,8590.23,0
1413020,16:15:30,16:15:30,1716,10,,,,8742.35,0
1413020,16:16:04,16:16:04,1717,11,,,,9019.17,0
1413020,16:17:22,16:17:22,1718,12,,,,9631.71,0
1413020,16:17:53,16:17:53,1719,13,,,,9880.92,0
1413020,16:18:15,16:18:15,276,14,,,,10016.87,0
1413020,16:18:33,16:18:33,277,15,,,,10128.17,0
1413020,16:19:08,16:19:08,278,16,,,,10411.95,0
1413020,16:20:00,16:20:00,279,17,,,,10827.76,
1413020,16:20:42,16:20:42,280,18,,,,11169.98,0
1413020,16:21:05,16:21:05,281,19,,,,11317.84,0
1413020,16:21:43,16:21:43,282,20,,,,11539.01,0
1413020,16:22:08,16:22:08,283,21,,,,11679.9,0
1413020,16:23:00,16:23:00,284,22,,,,12067.33,0
1413020,16:23:46,16:23:46,285,23,,,,12360.62,0
1413020,16:24:20,16:24:20,286,24,,,,12608.34,0
1413020,16:25:11,16:25:11,287,25,,,,12977.44,0
1413020,16:26:00,16:26:00,288,26,,,,13298.83,
1413020,16:26:38,16:26:38,289,27,,,,13494.05,0
1413020,16:27:09,16:27:09,5585,28,,,,13655.21,0
1413020,16:27:37,16:27:37,5586,29,,,,13782.57,0
1413020,16:28:04,16:28:04,5587,30,,,,13892.43,0
1413020,16:28:32,16:28:32,5588,31,,,,14117.16,0
1413020,16:29:30,16:29:30,1742,32,,,,14484.37,0
1413020,16:30:02,16:30:02,1743,33,,,,14694.39,0
1413020,16:30:27,16:30:27,1744,34,,,,14892.03,0
1413020,16:31:29,16:31:29,380,35,,,,15310.58,0
1413020,16:33:00,16:33:00,10054,36,,,,16019.3,
1413020,16:34:47,16:34:47,381,37,,,,16870.13,0
1413020,16:35:35,16:35:35,1745,38,,,,17204.41,0
1413020,16:36:00,16:36:00,1720,39,,1,,17369.87,
1413030,15:58:00,15:58:00,10149,1,,,1,0,
1413030,16:05:19,16:05:19,590,2,,,,3757.39,0
1413030,16:12:00,16:12:00,9462,3,,,,7187.23,
1413030,16:12:41,16:12:41,1599,4,,,,7538.4,0
1413030,16:13:03,16:13:03,1600,5,,,,7729.97,0
1413030,16:13:33,16:13:33,1712,6,,,,7940.54,0
1413030,16:13:51,16:13:51,1713,7,,,,8051.64,0
1413030,16:14:41,16:14:41,1714,8,,,,8356.4,0
1413030,16:15:11,16:15:11,1715,9,,,,8590.23,0
1413030,16:15:30,16:15:30,1716,10,,,,8742.35,0
1413030,16:16:04,16:16:04,1717,11,,,,9019.17,0
1413030,16:17:22,16:17:22,1718,12,,,,9631.71,0
1413030,16:17:53,16:17:53,1719,13,,,,9880.92,0
1413030,16:18:15,16:18:15,276,14,,,,10016.87,0
1413030,16:18:33,16:18:33,277,15,,,,10128.17,0
1413030,16:19:08,16:19:08,278,16,,,,10411.95,0
1413030,16:20:00,16:20:00,279,17,,,,10827.76,
1413030,16:20:42,16:20:42,280,18,,,,11169.98,0
1413030,16:21:05,16:21:05,281,19,,,,11317.84,0
1413030,16:21:43,16:21:43,282,20,,,,11539.01,0
1413030,16:22:08,16:22:08,283,21,,,,11679.9,0
1413030,16:23:00,16:23:00,284,22,,,,12067.33,0
1413030,16:23:46,16:23:46,285,23,,,,12360.62,0
1413030,16:24:20,16:24:20,286,24,,,,12608.34,0
1413030,16:25:11,16:25:11,287,25,,,,12977.44,0
1413030,16:26:00,16:26:00,288,26,,,,13298.83,
1413030,16:26:38,16:26:38,289,27,,,,13494.05,0
1413030,16:27:09,16:27:09,5585,28,,,,13655.21,0
1413030,16:27:37,16:27:37,5586,29,,,,13782.57,0
1413030,16:28:04,16:28:04,5587,30,,,,13892.43,0
1413030,16:28:32,16:28:32,5588,31,,,,14117.16,0
1413030,16:29:30,16:29:30,1742,32,,,,14484.37,0
1413030,16:30:02,16:30:02,1743,33,,,,14694.39,0
1413030,16:30:27,16:30:27,1744,34,,,,14892.03,0
1413030,16:31:29,16:31:29,380,35,,,,15310.58,0
1413030,16:33:00,16:33:00,10054,36,,,,16019.3,
1413030,16:34:47,16:34:47,381,37,,,,16870.13,0
1413030,16:35:35,16:35:35,1745,38,,,,17204.41,0
1413030,16:36:00,16:36:00,1720,39,,1,,17369.87,
1413040,15:58:00,15:58:00,10149,1,,,1,0,
1413040,16:05:19,16:05:19,590,2,,,,3757.39,0
1413040,16:12:00,16:12:00,9462,3,,,,7187.23,
1413040,16:12:41,16:12:41,1599,4,,,,7538.4,0
1413040,16:13:03,16:13:03,1600,5,,,,7729.97,0
1413040,16:13:33,16:13:33,1712,6,,,,7940.54,0
1413040,16:13:51,16:13:51,1713,7,,,,8051.64,0
1413040,16:14:41,16:14:41,1714,8,,,,8356.4,0
1413040,16:15:11,16:15:11,1715,9,,,,8590.23,0
1413040,16:15:30,16:15:30,1716,10,,,,8742.35,0
1413040,16:16:04,16:16:04,1717,11,,,,9019.17,0
1413040,16:17:22,16:17:22,1718,12,,,,9631.71,0
1413040,16:17:53,16:17:53,1719,13,,,,9880.92,0
1413040,16:18:15,16:18:15,276,14,,,,10016.87,0
1413040,16:18:33,16:18:33,277,15,,,,10128.17,0
1413040,16:19:08,16:19:08,278,16,,,,10411.95,0
1413040,16:20:00,16:20:00,279,17,,,,10827.76,
1413040,16:20:42,16:20:42,280,18,,,,11169.98,0
1413040,16:21:05,16:21:05,281,19,,,,11317.84,0
1413040,16:21:43,16:21:43,282,20,,,,11539.01,0
1413040,16:22:08,16:22:08,283,21,,,,11679.9,0
1413040,16:23:00,16:23:00,284,22,,,,12067.33,0
1413040,16:23:46,16:23:46,285,23,,,,12360.62,0
1413040,16:24:20,16:24:20,286,24,,,,12608.34,0
1413040,16:25:11,16:25:11,287,25,,,,12977.44,0
1413040,16:26:00,16:26:00,288,26,,,,13298.83,
1413040,16:26:38,16:26:38,289,27,,,,13494.05,0
1413040,16:27:09,16:27:09,5585,28,,,,13655.21,0
1413040,16:27:37,16:27:37,5586,29,,,,13782.57,0
1413040,16:28:04,16:28:04,5587,30,,,,13892.43,0
1413040,16:28:32,16:28:32,5588,31,,,,14117.16,0
1413040,16:29:30,16:29:30,1742,32,,,,14484.37,0
1413040,16:30:02,16:30:02,1743,33,,,,14694.39,0
1413040,16:30:27,16:30:27,1744,34,,,,14892.03,0
1413040,16:31:29,16:31:29,380,35,,,,15310.58,0
1413040,16:33:00,16:33:00,10054,36,,,,16019.3,
1413040,16:34:47,16:34:47,381,37,,,,16870.13,0
1413040,16:35:35,16:35:35,1745,38,,,,17204.41,0
1413040,16:36:00,16:36:00,1720,39,,1,,17369.87,
1413050,15:58:00,15:58:00,10149,1,,,1,0,
1413050,16:05:19,16:05:19,590,2,,,,3757.39,0
1413050,16:12:00,16:12:00,9462,3,,,,7187.23,
1413050,16:12:41,16:12:41,1599,4,,,,7538.4,0
1413050,16:13:03,16:13:03,1600,5,,,,7729.97,0
1413050,16:13:33,16:13:33,1712,6,,,,7940.54,0
1413050,16:13:51,16:13:51,1713,7,,,,8051.64,0
1413050,16:14:41,16:14:41,1714,8,,,,8356.4,0
1413050,16:15:11,16:15:11,1715,9,,,,8590.23,0
1413050,16:15:30,16:15:30,1716,10,,,,8742.35,0
1413050,16:16:04,16:16:04,1717,11,,,,9019.17,0
1413050,16:17:22,16:17:22,1718,12,,,,9631.71,0
1413050,16:17:53,16:17:53,1719,13,,,,9880.92,0
1413050,16:18:15,16:18:15,276,14,,,,10016.87,0
1413050,16:18:33,16:18:33,277,15,,,,10128.17,0
1413050,16:19:08,16:19:08,278,16,,,,10411.95,0
1413050,16:20:00,16:20:00,279,17,,,,10827.76,
1413050,16:20:42,16:20:42,280,18,,,,11169.98,0
1413050,16:21:05,16:21:05,281,19,,,,11317.84,0
1413050,16:21:43,16:21:43,282,20,,,,11539.01,0
1413050,16:22:08,16:22:08,283,21,,,,11679.9,0
1413050,16:23:00,16:23:00,284,22,,,,12067.33,0
1413050,16:23:46,16:23:46,285,23,,,,12360.62,0
1413050,16:24:20,16:24:20,286,24,,,,12608.34,0
1413050,16:25:11,16:25:11,287,25,,,,12977.44,0
1413050,16:26:00,16:26:00,288,26,,,,13298.83,
1413050,16:26:38,16:26:38,289,27,,,,13494.05,0
1413050,16:27:09,16:27:09,5585,28,,,,13655.21,0
1413050,16:27:37,16:27:37,5586,29,,,,13782.57,0
1413050,16:28:04,16:28:04,5587,30,,,,13892.43,0
1413050,16:28:32,16:28:32,5588,31,,,,14117.16,0
1413050,16:29:30,16:29:30,1742,32,,,,14484.37,0
1413050,16:30:02,16:30:02,1743,33,,,,14694.39,0
1413050,16:30:27,16:30:27,1744,34,,,,14892.03,0
1413050,16:31:29,16:31:29,380,35,,,,15310.58,0
1413050,16:33:00,16:33:00,10054,36,,,,16019.3,
1413050,16:34:47,16:34:47,381,37,,,,16870.13,0
1413050,16:35:35,16:35:35,1745,38,,,,17204.41,0
1413050,16:36:00,16:36:00,1720,39,,1,,17369.87,
1413060,15:58:00,15:58:00,10149,1,,,1,0,
1413060,16:05:19,16:05:19,590,2,,,,3757.39,0
1413060,16:12:00,16:12:00,9462,3,,,,7187.23,
1413060,16:12:41,16:12:41,1599,4,,,,7538.4,0
1413060,16:13:03,16:13:03,1600,5,,,,7729.97,0
1413060,16:13:33,16:13:33,1712,6,,,,7940.54,0
1413060,16:13:51,16:13:51,1713,7,,,,8051.64,0
1413060,16:14:41,16:14:41,1714,8,,,,8356.4,0
1413060,16:15:11,16:15:11,1715,9,,,,8590.23,0
1413060,16:15:30,16:15:30,1716,10,,,,8742.35,0
1413060,16:16:04,16:16:04,1717,11,,,,9019.17,0
1413060,16:17:22,16:17:22,1718,12,,,,9631.71,0
1413060,16:17:53,16:17:53,1719,13,,,,9880.92,0
1413060,16:18:15,16:18:15,276,14,,,,10016.87,0
1413060,16:18:33,16:18:33,277,15,,,,10128.17,0
1413060,16:19:08,16:19:08,278,16,,,,10411.95,0
1413060,16:20:00,16:20:00,279,17,,,,10827.76,
1413060,16:20:42,16:20:42,280,18,,,,11169.98,0
1413060,16:21:05,16:21:05,281,19,,,,11317.84,0
1413060,16:21:43,16:21:43,282,20,,,,11539.01,0
1413060,16:22:08,16:22:08,283,21,,,,11679.9,0
1413060,16:23:00,16:23:00,284,22,,,,12067.33,0
1413060,16:23:46,16:23:46,285,23,,,,12360.62,0
1413060,16:24:20,16:24:20,286,24,,,,12608.34,0
1413060,16:25:11,16:25:11,287,25,,,,12977.44,0
1413060,16:26:00,16:26:00,288,26,,,,13298.83,
1413060,16:26:38,16:26:38,289,27,,,,13494.05,0
1413060,16:27:09,16:27:09,5585,28,,,,13655.21,0
1413060,16:27:37,16:27:37,5586,29,,,,13782.57,0
1413060,16:28:04,16:28:04,5587,30,,,,13892.43,0
1413060,16:28:32,16:28:32,5588,31,,,,14117.16,0
1413060,16:29:30,16:29:30,1742,32,,,,14484.37,0
1413060,16:30:02,16:30:02,1743,33,,,,14694.39,0
1413060,16:30:27,16:30:27,1744,34,,,,14892.03,0
1413060,16:31:29,16:31:29,380,35,,,,15310.58,0
1413060,16:33:00,16:33:00,10054,36,,,,16019.3,
1413060,16:34:47,16:34:47,381,37,,,,16870.13,0
1413060,16:35:35,16:35:35,1745,38,,,,17204.41,0
1413060,16:36:00,16:36:00,1720,39,,1,,17369.87,
14412010,11:00:00,11:00:00,10149,1,,,1,0,
14412010,11:05:13,11:05:13,590,2,,,,3757.39,0
14412010,11:10:00,11:10:00,9462,3,,,,7187.23,
14412010,11:10:25,11:10:25,1599,4,,,,7538.4,0
14412010,11:10:39,11:10:39,1600,5,,,,7729.97,0
14412010,11:10:58,11:10:58,1712,6,,,,7940.54,0
14412010,11:11:09,11:11:09,1713,7,,,,8051.64,0
14412010,11:11:40,11:11:40,1714,8,,,,8356.4,0
14412010,11:11:59,11:11:59,1715,9,,,,8590.23,0
14412010,11:12:11,11:12:11,1716,10,,,,8742.35,0
14412010,11:12:32,11:12:32,1717,11,,,,9019.17,0
14412010,11:13:21,11:13:21,1718,12,,,,9631.71,0
14412010,11:13:41,11:13:41,1719,13,,,,9880.92,0
14412010,11:13:54,11:13:54,276,14,,,,10016.87,0
14412010,11:14:06,11:14:06,277,15,,,,10128.17,0
14412010,11:14:27,11:14:27,278,16,,,,10411.95,0
14412010,11:15:00,11:15:00,279,17,,,,10827.76,
14412010,11:15:42,11:15:42,280,18,,,,11169.98,0
14412010,11:16:05,11:16:05,281,19,,,,11317.84,0
14412010,11:16:43,11:16:43,282,20,,,,11539.01,0
14412010,11:17:08,11:17:08,283,21,,,,11679.9,0
14412010,11:18:00,11:18:00,284,22,,,,12067.33,0
14412010,11:18:46,11:18:46,285,23,,,,12360.62,0
14412010,11:19:20,11:19:20,286,24,,,,12608.34,0
14412010,11:20:11,11:20:11,287,25,,,,12977.44,0
14412010,11:21:00,11:21:00,288,26,,,,13298.83,
14412010,11:21:38,11:21:38,289,27,,,,13494.05,0
14412010,11:22:09,11:22:09,5585,28,,,,13655.21,0
14412010,11:22:37,11:22:37,5586,29,,,,13782.57,0
14412010,11:23:04,11:23:04,5587,30,,,,13892.43,0
14412010,11:23:32,11:23:32,5588,31,,,,14117.16,0
14412010,11:24:30,11:24:30,1742,32,,,,14484.37,0
14412010,11:25:02,11:25:02,1743,33,,,,14694.39,0
14412010,11:25:27,11:25:27,1744,34,,,,14892.03,0
14412010,11:26:29,11:26:29,380,35,,,,15310.58,0
14412010,11:28:00,11:28:00,10054,36,,,,16019.3,
14412010,11:30:22,11:30:22,381,37,,,,16870.13,0
14412010,11:31:27,11:31:27,1745,38,,,,17204.41,0
14412010,11:32:00,11:32:00,1720,39,,1,,17369.87,
14412080,11:00:00,11:00:00,10149,1,,,1,0,
14412080,11:05:13,11:05:13,590,2,,,,3757.39,0
14412080,11:10:00,11:10:00,9462,3,,,,7187.23,
14412080,11:10:25,11:10:25,1599,4,,,,7538.4,0
14412080,11:10:39,11:10:39,1600,5,,,,7729.97,0
14412080,11:10:58,11:10:58,1712,6,,,,7940.54,0
14412080,11:11:09,11:11:09,1713,7,,,,8051.64,0
14412080,11:11:40,11:11:40,1714,8,,,,8356.4,0
14412080,11:11:59,11:11:59,1715,9,,,,8590.23,0
14412080,11:12:11,11:12:11,1716,10,,,,8742.35,0
14412080,11:12:32,11:12:32,1717,11,,,,9019.17,0
14412080,11:13:21,11:13:21,1718,12,,,,9631.71,0
14412080,11:13:41,11:13:41,1719,13,,,,9880.92,0
14412080,11:13:54,11:13:54,276,14,,,,10016.87,0
14412080,11:14:06,11:14:06,277,15,,,,10128.17,0
14412080,11:14:27,11:14:27,278,16,,,,10411.95,0
14412080,11:15:00,11:15:00,279,17,,,,10827.76,
14412080,11:15:42,11:15:42,280,18,,,,11169.98,0
14412080,11:16:05,11:16:05,281,19,,,,11317.84,0
14412080,11:16:43,11:16:43,282,20,,,,11539.01,0
14412080,11:17:08,11:17:08,283,21,,,,11679.9,0
14412080,11:18:00,11:18:00,284,22,,,,12067.33,0
14412080,11:18:46,11:18:46,285,23,,,,12360.62,0
14412080,11:19:20,11:19:20,286,24,,,,12608.34,0
14412080,11:20:11,11:20:11,287,25,,,,12977.44,0
14412080,11:21:00,11:21:00,288,26,,,,13298.83,
14412080,11:21:38,11:21:38,289,27,,,,13494.05,0
14412080,11:22:09,11:22:09,5585,28,,,,13655.21,0
14412080,11:22:37,11:22:37,5586,29,,,,13782.57,0
14412080,11:23:04,11:23:04,5587,30,,,,13892.43,0
14412080,11:23:32,11:23:32,5588,31,,,,14117.16,0
14412080,11:24:30,11:24:30,1742,32,,,,14484.37,0
14412080,11:25:02,11:25:02,1743,33,,,,14694.39,0
14412080,11:25:27,11:25:27,1744,34,,,,14892.03,0
14412080,11:26:29,11:26:29,380,35,,,,15310.58,0
14412080,11:28:00,11:28:00,10054,36,,,,16019.3,
14412080,11:30:22,11:30:22,381,37,,,,16870.13,0
14412080,11:31:27,11:31:27,1745,38,,,,17204.41,0
14412080,11:32:00,11:32:00,1720,39,,1,,17369.87,
14412090,11:00:00,11:00:00,10149,1,,,1,0,
14412090,11:05:13,11:05:13,590,2,,,,3757.39,0
14412090,11:10:00,11:10:00,9462,3,,,,7187.23,
14412090,11:10:25,11:10:25,1599,4,,,,7538.4,0
14412090,11:10:39,11:10:39,1600,5,,,,7729.97,0
14412090,11:10:58,11:10:58,1712,6,,,,7940.54,0
14412090,11:11:09,11:11:09,1713,7,,,,8051.64,0
14412090,11:11:40,11:11:40,1714,8,,,,8356.4,0
14412090,11:11:59,11:11:59,1715,9,,,,8590.23,0
14412090,11:12:11,11:12:11,1716,10,,,,8742.35,0
14412090,11:12:32,11:12:32,1717,11,,,,9019.17,0
14412090,11:13:21,11:13:21,1718,12,,,,9631.71,0
14412090,11:13:41,11:13:41,1719,13,,,,9880.92,0
14412090,11:13:54,11:13:54,276,14,,,,10016.87,0
14412090,11:14:06,11:14:06,277,15,,,,10128.17,0
14412090,11:14:27,11:14:27,278,16,,,,10411.95,0
14412090,11:15:00,11:15:00,279,17,,,,10827.76,
14412090,11:15:42,11:15:42,280,18,,,,11169.98,0
14412090,11:16:05,11:16:05,281,19,,,,11317.84,0
14412090,11:16:43,11:16:43,282,20,,,,11539.01,0
14412090,11:17:08,11:17:08,283,21,,,,11679.9,0
14412090,11:18:00,11:18:00,284,22,,,,12067.33,0
14412090,11:18:46,11:18:46,285,23,,,,12360.62,0
14412090,11:19:20,11:19:20,286,24,,,,12608.34,0
14412090,11:20:11,11:20:11,287,25,,,,12977.44,0
14412090,11:21:00,11:21:00,288,26,,,,13298.83,
14412090,11:21:38,11:21:38,289,27,,,,13494.05,0
14412090,11:22:09,11:22:09,5585,28,,,,13655.21,0
14412090,11:22:37,11:22:37,5586,29,,,,13782.57,0
14412090,11:23:04,11:23:04,5587,30,,,,13892.43,0
14412090,11:23:32,11:23:32,5588,31,,,,14117.16,0
14412090,11:24:30,11:24:30,1742,32,,,,14484.37,0
14412090,11:25:02,11:25:02,1743,33,,,,14694.39,0
14412090,11:25:27,11:25:27,1744,34,,,,14892.03,0
14412090,11:26:29,11:26:29,380,35,,,,15310.58,0
14412090,11:28:00,11:28:00,10054,36,,,,16019.3,
14412090,11:30:22,11:30:22,381,37,,,,16870.13,0
14412090,11:31:27,11:31:27,1745,38,,,,17204.41,0
14412090,11:32:00,11:32:00,1720,39,,1,,17369.87,
14574110,18:17:00,18:17:00,10149,1,,,1,0,
14574110,18:22:13,18:22:13,590,2,,,,3757.39,0
14574110,18:27:00,18:27:00,9462,3,,,,7187.23,
14574110,18:27:25,18:27:25,1599,4,,,,7538.4,0
14574110,18:27:39,18:27:39,1600,5,,,,7729.97,0
14574110,18:27:58,18:27:58,1712,6,,,,7940.54,0
14574110,18:28:09,18:28:09,1713,7,,,,8051.64,0
14574110,18:28:40,18:28:40,1714,8,,,,8356.4,0
14574110,18:28:59,18:28:59,1715,9,,,,8590.23,0
14574110,18:29:11,18:29:11,1716,10,,,,8742.35,0
14574110,18:29:32,18:29:32,1717,11,,,,9019.17,0
14574110,18:30:21,18:30:21,1718,12,,,,9631.71,0
14574110,18:30:41,18:30:41,1719,13,,,,9880.92,0
14574110,18:30:54,18:30:54,276,14,,,,10016.87,0
14574110,18:31:06,18:31:06,277,15,,,,10128.17,0
14574110,18:31:27,18:31:27,278,16,,,,10411.95,0
14574110,18:32:00,18:32:00,279,17,,,,10827.76,
14574110,18:32:35,18:32:35,280,18,,,,11169.98,0
14574110,18:32:54,18:32:54,281,19,,,,11317.84,0
14574110,18:33:26,18:33:26,282,20,,,,11539.01,0
14574110,18:33:46,18:33:46,283,21,,,,11679.9,0
14574110,18:34:30,18:34:30,284,22,,,,12067.33,0
14574110,18:35:08,18:35:08,285,23,,,,12360.62,0
14574110,18:35:36,18:35:36,286,24,,,,12608.34,0
14574110,18:36:19,18:36:19,287,25,,,,12977.44,0
14574110,18:37:00,18:37:00,288,26,,,,13298.83,
14574110,18:37:38,18:37:38,289,27,,,,13494.05,0
14574110,18:38:09,18:38:09,5585,28,,,,13655.21,0
14574110,18:38:37,18:38:37,5586,29,,,,13782.57,0
14574110,18:39:04,18:39:04,5587,30,,,,13892.43,0
14574110,18:39:32,18:39:32,5588,31,,,,14117.16,0
14574110,18:40:30,18:40:30,1742,32,,,,14484.37,0
14574110,18:41:02,18:41:02,1743,33,,,,14694.39,0
14574110,18:41:27,18:41:27,1744,34,,,,14892.03,0
14574110,18:42:29,18:42:29,380,35,,,,15310.58,0
14574110,18:44:00,18:44:00,10054,36,,,,16019.3,
14574110,18:46:22,18:46:22,381,37,,,,16870.13,0
14574110,18:47:27,18:47:27,1745,38,,,,17204.41,0
14574110,18:48:00,18:48:00,1720,39,,1,,17369.87,
14634010,15:30:00,15:30:00,10149,1,,,1,0,
14634010,15:35:13,15:35:13,590,2,,,,3757.39,0
14634010,15:40:00,15:40:00,9462,3,,,,7187.23,
14634010,15:40:25,15:40:25,1599,4,,,,7538.4,0
14634010,15:40:39,15:40:39,1600,5,,,,7729.97,0
14634010,15:40:58,15:40:58,1712,6,,,,7940.54,0
14634010,15:41:09,15:41:09,1713,7,,,,8051.64,0
14634010,15:41:40,15:41:40,1714,8,,,,8356.4,0
14634010,15:41:59,15:41:59,1715,9,,,,8590.23,0
14634010,15:42:11,15:42:11,1716,10,,,,8742.35,0
14634010,15:42:32,15:42:32,1717,11,,,,9019.17,0
14634010,15:43:21,15:43:21,1718,12,,,,9631.71,0
14634010,15:43:41,15:43:41,1719,13,,,,9880.92,0
14634010,15:43:54,15:43:54,276,14,,,,10016.87,0
14634010,15:44:06,15:44:06,277,15,,,,10128.17,0
14634010,15:44:27,15:44:27,278,16,,,,10411.95,0
14634010,15:45:00,15:45:00,279,17,,,,10827.76,
14634010,15:45:42,15:45:42,280,18,,,,11169.98,0
14634010,15:46:05,15:46:05,281,19,,,,11317.84,0
14634010,15:46:43,15:46:43,282,20,,,,11539.01,0
14634010,15:47:08,15:47:08,283,21,,,,11679.9,0
14634010,15:48:00,15:48:00,284,22,,,,12067.33,0
14634010,15:48:46,15:48:46,285,23,,,,12360.62,0
14634010,15:49:20,15:49:20,286,24,,,,12608.34,0
14634010,15:50:11,15:50:11,287,25,,,,12977.44,0
14634010,15:51:00,15:51:00,288,26,,,,13298.83,
14634010,15:51:38,15:51:38,289,27,,,,13494.05,0
14634010,15:52:09,15:52:09,5585,28,,,,13655.21,0
14634010,15:52:37,15:52:37,5586,29,,,,13782.57,0
14634010,15:53:04,15:53:04,5587,30,,,,13892.43,0
14634010,15:53:32,15:53:32,5588,31,,,,14117.16,0
14634010,15:54:30,15:54:30,1742,32,,,,14484.37,0
14634010,15:55:02,15:55:02,1743,33,,,,14694.39,0
14634010,15:55:27,15:55:27,1744,34,,,,14892.03,0
14634010,15:56:29,15:56:29,380,35,,,,15310.58,0
14634010,15:58:00,15:58:00,10054,36,,,,16019.3,
14634010,16:00:22,16:00:22,381,37,,,,16870.13,0
14634010,16:01:27,16:01:27,1745,38,,,,17204.41,0
14634010,16:02:00,16:02:00,1720,39,,1,,17369.87,
14634080,15:30:00,15:30:00,10149,1,,,1,0,
14634080,15:35:13,15:35:13,590,2,,,,3757.39,0
14634080,15:40:00,15:40:00,9462,3,,,,7187.23,
14634080,15:40:25,15:40:25,1599,4,,,,7538.4,0
14634080,15:40:39,15:40:39,1600,5,,,,7729.97,0
14634080,15:40:58,15:40:58,1712,6,,,,7940.54,0
14634080,15:41:09,15:41:09,1713,7,,,,8051.64,0
14634080,15:41:40,15:41:40,1714,8,,,,8356.4,0
14634080,15:41:59,15:41:59,1715,9,,,,8590.23,0
14634080,15:42:11,15:42:11,1716,10,,,,8742.35,0
14634080,15:42:32,15:42:32,1717,11,,,,9019.17,0
14634080,15:43:21,15:43:21,1718,12,,,,9631.71,0
14634080,15:43:41,15:43:41,1719,13,,,,9880.92,0
14634080,15:43:54,15:43:54,276,14,,,,10016.87,0
14634080,15:44:06,15:44:06,277,15,,,,10128.17,0
14634080,15:44:27,15:44:27,278,16,,,,10411.95,0
14634080,15:45:00,15:45:00,279,17,,,,10827.76,
14634080,15:45:42,15:45:42,280,18,,,,11169.98,0
14634080,15:46:05,15:46:05,281,19,,,,11317.84,0
14634080,15:46:43,15:46:43,282,20,,,,11539.01,0
14634080,15:47:08,15:47:08,283,21,,,,11679.9,0
14634080,15:48:00,15:48:00,284,22,,,,12067.33,0
14634080,15:48:46,15:48:46,285,23,,,,12360.62,0
14634080,15:49:20,15:49:20,286,24,,,,12608.34,0
14634080,15:50:11,15:50:11,287,25,,,,12977.44,0
14634080,15:51:00,15:51:00,288,26,,,,13298.83,
14634080,15:51:38,15:51:38,289,27,,,,13494.05,0
14634080,15:52:09,15:52:09,5585,28,,,,13655.21,0
14634080,15:52:37,15:52:37,5586,29,,,,13782.57,0
14634080,15:53:04,15:53:04,5587,30,,,,13892.43,0
14634080,15:53:32,15:53:32,5588,31,,,,14117.16,0
14634080,15:54:30,15:54:30,1742,32,,,,14484.37,0
14634080,15:55:02,15:55:02,1743,33,,,,14694.39,0
14634080,15:55:27,15:55:27,1744,34,,,,14892.03,0
14634080,15:56:29,15:56:29,380,35,,,,15310.58,0
14634080,15:58:00,15:58:00,10054,36,,,,16019.3,
14634080,16:00:22,16:00:22,381,37,,,,16870.13,0
14634080,16:01:27,16:01:27,1745,38,,,,17204.41,0
14634080,16:02:00,16:02:00,1720,39,,1,,17369.87,
14634090,15:30:00,15:30:00,10149,1,,,1,0,
14634090,15:35:13,15:35:13,590,2,,,,3757.39,0
14634090,15:40:00,15:40:00,9462,3,,,,7187.23,
14634090,15:40:25,15:40:25,1599,4,,,,7538.4,0
14634090,15:40:39,15:40:39,1600,5,,,,7729.97,0
14634090,15:40:58,15:40:58,1712,6,,,,7940.54,0
14634090,15:41:09,15:41:09,1713,7,,,,8051.64,0
14634090,15:41:40,15:41:40,1714,8,,,,8356.4,0
14634090,15:41:59,15:41:59,1715,9,,,,8590.23,0
14634090,15:42:11,15:42:11,1716,10,,,,8742.35,0
14634090,15:42:32,15:42:32,1717,11,,,,9019.17,0
14634090,15:43:21,15:43:21,1718,12,,,,9631.71,0
14634090,15:43:41,15:43:41,1719,13,,,,9880.92,0
14634090,15:43:54,15:43:54,276,14,,,,10016.87,0
14634090,15:44:06,15:44:06,277,15,,,,10128.17,0
14634090,15:44:27,15:44:27,278,16,,,,10411.95,0
14634090,15:45:00,15:45:00,279,17,,,,10827.76,
14634090,15:45:42,15:45:42,280,18,,,,11169.98,0
14634090,15:46:05,15:46:05,281,19,,,,11317.84,0
14634090,15:46:43,15:46:43,282,20,,,,11539.01,0
14634090,15:47:08,15:47:08,283,21,,,,11679.9,0
14634090,15:48:00,15:48:00,284,22,,,,12067.33,0
14634090,15:48:46,15:48:46,285,23,,,,12360.62,0
14634090,15:49:20,15:49:20,286,24,,,,12608.34,0
14634090,15:50:11,15:50:11,287,25,,,,12977.44,0
14634090,15:51:00,15:51:00,288,26,,,,13298.83,
14634090,15:51:38,15:51:38,289,27,,,,13494.05,0
14634090,15:52:09,15:52:09,5585,28,,,,13655.21,0
14634090,15:52:37,15:52:37,5586,29,,,,13782.57,0
14634090,15:53:04,15:53:04,5587,30,,,,13892.43,0
14634090,15:53:32,15:53:32,5588,31,,,,14117.16,0
14634090,15:54:30,15:54:30,1742,32,,,,14484.37,0
14634090,15:55:02,15:55:02,1743,33,,,,14694.39,0
14634090,15:55:27,15:55:27,1744,34,,,,14892.03,0
14634090,15:56:29,15:56:29,380,35,,,,15310.58,0
14634090,15:58:00,15:58:00,10054,36,,,,16019.3,
14634090,16:00:22,16:00:22,381,37,,,,16870.13,0
14634090,16:01:27,16:01:27,1745,38,,,,17204.41,0
14634090,16:02:00,16:02:00,1720,39,,1,,17369.87,
14704100,05:34:00,05:34:00,10149,1,,,1,0,
14704100,05:38:42,05:38:42,590,2,,,,3757.39,0
14704100,05:43:00,05:43:00,9462,3,,,,7187.23,
14704100,05:43:31,05:43:31,1599,4,,,,7538.4,0
14704100,05:43:47,05:43:47,1600,5,,,,7729.97,0
14704100,05:44:09,05:44:09,1712,6,,,,7940.54,0
14704100,05:44:23,05:44:23,1713,7,,,,8051.64,0
14704100,05:45:00,05:45:00,1714,8,,,,8356.4,0
14704100,05:45:23,05:45:23,1715,9,,,,8590.23,0
14704100,05:45:38,05:45:38,1716,10,,,,8742.35,0
14704100,05:46:03,05:46:03,1717,11,,,,9019.17,0
14704100,05:47:01,05:47:01,1718,12,,,,9631.71,0
14704100,05:47:25,05:47:25,1719,13,,,,9880.92,0
14704100,05:47:41,05:47:41,276,14,,,,10016.87,0
14704100,05:47:55,05:47:55,277,15,,,,10128.17,0
14704100,05:48:21,05:48:21,278,16,,,,10411.95,0
14704100,05:49:00,05:49:00,279,17,,,,10827.76,
14704100,05:49:42,05:49:42,280,18,,,,11169.98,0
14704100,05:50:05,05:50:05,281,19,,,,11317.84,0
14704100,05:50:43,05:50:43,282,20,,,,11539.01,0
14704100,05:51:08,05:51:08,283,21,,,,11679.9,0
14704100,05:52:00,05:52:00,284,22,,,,12067.33,0
14704100,05:52:46,05:52:46,285,23,,,,12360.62,0
14704100,05:53:20,05:53:20,286,24,,,,12608.34,0
14704100,05:54:11,05:54:11,287,25,,,,12977.44,0
14704100,05:55:00,05:55:00,288,26,,,,13298.83,
14704100,05:55:38,05:55:38,289,27,,,,13494.05,0
14704100,05:56:09,05:56:09,5585,28,,,,13655.21,0
14704100,05:56:37,05:56:37,5586,29,,,,13782.57,0
14704100,05:57:04,05:57:04,5587,30,,,,13892.43,0
14704100,05:57:32,05:57:32,5588,31,,,,14117.16,0
14704100,05:58:30,05:58:30,1742,32,,,,14484.37,0
14704100,05:59:02,05:59:02,1743,33,,,,14694.39,0
14704100,05:59:27,05:59:27,1744,34,,,,14892.03,0
14704100,06:00:29,06:00:29,380,35,,,,15310.58,0
14704100,06:02:00,06:02:00,10054,36,,,,16019.3,
14704100,06:03:47,06:03:47,381,37,,,,16870.13,0
14704100,06:04:35,06:04:35,1745,38,,,,17204.41,0
14704100,06:05:00,06:05:00,1720,39,,1,,17369.87,
14720070,18:47:00,18:47:00,10149,1,,,1,0,
14720070,18:52:13,18:52:13,590,2,,,,3757.39,0
14720070,18:57:00,18:57:00,9462,3,,,,7187.23,
14720070,18:57:25,18:57:25,1599,4,,,,7538.4,0
14720070,18:57:39,18:57:39,1600,5,,,,7729.97,0
14720070,18:57:58,18:57:58,1712,6,,,,7940.54,0
14720070,18:58:09,18:58:09,1713,7,,,,8051.64,0
14720070,18:58:40,18:58:40,1714,8,,,,8356.4,0
14720070,18:58:59,18:58:59,1715,9,,,,8590.23,0
14720070,18:59:11,18:59:11,1716,10,,,,8742.35,0
14720070,18:59:32,18:59:32,1717,11,,,,9019.17,0
14720070,19:00:21,19:00:21,1718,12,,,,9631.71,0
14720070,19:00:41,19:00:41,1719,13,,,,9880.92,0
14720070,19:00:54,19:00:54,276,14,,,,10016.87,0
14720070,19:01:06,19:01:06,277,15,,,,10128.17,0
14720070,19:01:27,19:01:27,278,16,,,,10411.95,0
14720070,19:02:00,19:02:00,279,17,,,,10827.76,
14720070,19:02:35,19:02:35,280,18,,,,11169.98,0
14720070,19:02:54,19:02:54,281,19,,,,11317.84,0
14720070,19:03:26,19:03:26,282,20,,,,11539.01,0
14720070,19:03:46,19:03:46,283,21,,,,11679.9,0
14720070,19:04:30,19:04:30,284,22,,,,12067.33,0
14720070,19:05:08,19:05:08,285,23,,,,12360.62,0
14720070,19:05:36,19:05:36,286,24,,,,12608.34,0
14720070,19:06:19,19:06:19,287,25,,,,12977.44,0
14720070,19:07:00,19:07:00,288,26,,,,13298.83,
14720070,19:07:38,19:07:38,289,27,,,,13494.05,0
14720070,19:08:09,19:08:09,5585,28,,,,13655.21,0
14720070,19:08:37,19:08:37,5586,29,,,,13782.57,0
14720070,19:09:04,19:09:04,5587,30,,,,13892.43,0
14720070,19:09:32,19:09:32,5588,31,,,,14117.16,0
14720070,19:10:30,19:10:30,1742,32,,,,14484.37,0
14720070,19:11:02,19:11:02,1743,33,,,,14694.39,0
14720070,19:11:27,19:11:27,1744,34,,,,14892.03,0
14720070,19:12:29,19:12:29,380,35,,,,15310.58,0
14720070,19:14:00,19:14:00,10054,36,,,,16019.3,
14720070,19:16:22,19:16:22,381,37,,,,16870.13,0
14720070,19:17:27,19:17:27,1745,38,,,,17204.41,0
14720070,19:18:00,19:18:00,1720,39,,1,,17369.87,
14795110,08:17:00,08:17:00,10149,1,,,1,0,
14795110,08:22:13,08:22:13,590,2,,,,3757.39,0
14795110,08:27:00,08:27:00,9462,3,,,,7187.23,
14795110,08:27:25,08:27:25,1599,4,,,,7538.4,0
14795110,08:27:39,08:27:39,1600,5,,,,7729.97,0
14795110,08:27:58,08:27:58,1712,6,,,,7940.54,0
14795110,08:28:09,08:28:09,1713,7,,,,8051.64,0
14795110,08:28:40,08:28:40,1714,8,,,,8356.4,0
14795110,08:28:59,08:28:59,1715,9,,,,8590.23,0
14795110,08:29:11,08:29:11,1716,10,,,,8742.35,0
14795110,08:29:32,08:29:32,1717,11,,,,9019.17,0
14795110,08:30:21,08:30:21,1718,12,,,,9631.71,0
14795110,08:30:41,08:30:41,1719,13,,,,9880.92,0
14795110,08:30:54,08:30:54,276,14,,,,10016.87,0
14795110,08:31:06,08:31:06,277,15,,,,10128.17,0
14795110,08:31:27,08:31:27,278,16,,,,10411.95,0
14795110,08:32:00,08:32:00,279,17,,,,10827.76,
14795110,08:32:35,08:32:35,280,18,,,,11169.98,0
14795110,08:32:54,08:32:54,281,19,,,,11317.84,0
14795110,08:33:26,08:33:26,282,20,,,,11539.01,0
14795110,08:33:46,08:33:46,283,21,,,,11679.9,0
14795110,08:34:30,08:34:30,284,22,,,,12067.33,0
14795110,08:35:08,08:35:08,285,23,,,,12360.62,0
14795110,08:35:36,08:35:36,286,24,,,,12608.34,0
14795110,08:36:19,08:36:19,287,25,,,,12977.44,0
14795110,08:37:00,08:37:00,288,26,,,,13298.83,
14795110,08:37:38,08:37:38,289,27,,,,13494.05,0
14795110,08:38:09,08:38:09,5585,28,,,,13655.21,0
14795110,08:38:37,08:38:37,5586,29,,,,13782.57,0
14795110,08:39:04,08:39:04,5587,30,,,,13892.43,0
14795110,08:39:32,08:39:32,5588,31,,,,14117.16,0
14795110,08:40:30,08:40:30,1742,32,,,,14484.37,0
14795110,08:41:02,08:41:02,1743,33,,,,14694.39,0
14795110,08:41:27,08:41:27,1744,34,,,,14892.03,0
14795110,08:42:29,08:42:29,380,35,,,,15310.58,0
14795110,08:44:00,08:44:00,10054,36,,,,16019.3,
14795110,08:46:22,08:46:22,381,37,,,,16870.13,0
14795110,08:47:27,08:47:27,1745,38,,,,17204.41,0
14795110,08:48:00,08:48:00,1720,39,,1,,17369.87,
14803020,06:04:00,06:04:00,10149,1,,,1,0,
14803020,06:08:42,06:08:42,590,2,,,,3757.39,0
14803020,06:13:00,06:13:00,9462,3,,,,7187.23,
14803020,06:13:31,06:13:31,1599,4,,,,7538.4,0
14803020,06:13:47,06:13:47,1600,5,,,,7729.97,0
14803020,06:14:09,06:14:09,1712,6,,,,7940.54,0
14803020,06:14:23,06:14:23,1713,7,,,,8051.64,0
14803020,06:15:00,06:15:00,1714,8,,,,8356.4,0
14803020,06:15:23,06:15:23,1715,9,,,,8590.23,0
14803020,06:15:38,06:15:38,1716,10,,,,8742.35,0
14803020,06:16:03,06:16:03,1717,11,,,,9019.17,0
14803020,06:17:01,06:17:01,1718,12,,,,9631.71,0
14803020,06:17:25,06:17:25,1719,13,,,,9880.92,0
14803020,06:17:41,06:17:41,276,14,,,,10016.87,0
14803020,06:17:55,06:17:55,277,15,,,,10128.17,0
14803020,06:18:21,06:18:21,278,16,,,,10411.95,0
14803020,06:19:00,06:19:00,279,17,,,,10827.76,
14803020,06:19:42,06:19:42,280,18,,,,11169.98,0
14803020,06:20:05,06:20:05,281,19,,,,11317.84,0
14803020,06:20:43,06:20:43,282,20,,,,11539.01,0
14803020,06:21:08,06:21:08,283,21,,,,11679.9,0
14803020,06:22:00,06:22:00,284,22,,,,12067.33,0
14803020,06:22:46,06:22:46,285,23,,,,12360.62,0
14803020,06:23:20,06:23:20,286,24,,,,12608.34,0
14803020,06:24:11,06:24:11,287,25,,,,12977.44,0
14803020,06:25:00,06:25:00,288,26,,,,13298.83,
14803020,06:25:38,06:25:38,289,27,,,,13494.05,0
14803020,06:26:09,06:26:09,5585,28,,,,13655.21,0
14803020,06:26:37,06:26:37,5586,29,,,,13782.57,0
14803020,06:27:04,06:27:04,5587,30,,,,13892.43,0
14803020,06:27:32,06:27:32,5588,31,,,,14117.16,0
14803020,06:28:30,06:28:30,1742,32,,,,14484.37,0
14803020,06:29:02,06:29:02,1743,33,,,,14694.39,0
14803020,06:29:27,06:29:27,1744,34,,,,14892.03,0
14803020,06:30:29,06:30:29,380,35,,,,15310.58,0
14803020,06:32:00,06:32:00,10054,36,,,,16019.3,
14803020,06:33:47,06:33:47,381,37,,,,16870.13,0
14803020,06:34:35,06:34:35,1745,38,,,,17204.41,0
14803020,06:35:00,06:35:00,1720,39,,1,,17369.87,
14803030,06:04:00,06:04:00,10149,1,,,1,0,
14803030,06:08:42,06:08:42,590,2,,,,3757.39,0
14803030,06:13:00,06:13:00,9462,3,,,,7187.23,
14803030,06:13:31,06:13:31,1599,4,,,,7538.4,0
14803030,06:13:47,06:13:47,1600,5,,,,7729.97,0
14803030,06:14:09,06:14:09,1712,6,,,,7940.54,0
14803030,06:14:23,06:14:23,1713,7,,,,8051.64,0
14803030,06:15:00,06:15:00,1714,8,,,,8356.4,0
14803030,06:15:23,06:15:23,1715,9,,,,8590.23,0
14803030,06:15:38,06:15:38,1716,10,,,,8742.35,0
14803030,06:16:03,06:16:03,1717,11,,,,9019.17,0
14803030,06:17:01,06:17:01,1718,12,,,,9631.71,0
14803030,06:17:25,06:17:25,1719,13,,,,9880.92,0
14803030,06:17:41,06:17:41,276,14,,,,10016.87,0
14803030,06:17:55,06:17:55,277,15,,,,10128.17,0
14803030,06:18:21,06:18:21,278,16,,,,10411.95,0
14803030,06:19:00,06:19:00,279,17,,,,10827.76,
14803030,06:19:42,06:19:42,280,18,,,,11169.98,0
14803030,06:20:05,06:20:05,281,19,,,,11317.84,0
14803030,06:20:43,06:20:43,282,20,,,,11539.01,0
14803030,06:21:08,06:21:08,283,21,,,,11679.9,0
14803030,06:22:00,06:22:00,284,22,,,,12067.33,0
14803030,06:22:46,06:22:46,285,23,,,,12360.62,0
14803030,06:23:20,06:23:20,286,24,,,,12608.34,0
14803030,06:24:11,06:24:11,287,25,,,,12977.44,0
14803030,06:25:00,06:25:00,288,26,,,,13298.83,
14803030,06:25:38,06:25:38,289,27,,,,13494.05,0
14803030,06:26:09,06:26:09,5585,28,,,,13655.21,0
14803030,06:26:37,06:26:37,5586,29,,,,13782.57,0
14803030,06:27:04,06:27:04,5587,30,,,,13892.43,0
14803030,06:27:32,06:27:32,5588,31,,,,14117.16,0
14803030,06:28:30,06:28:30,1742,32,,,,14484.37,0
14803030,06:29:02,06:29:02,1743,33,,,,14694.39,0
14803030,06:29:27,06:29:27,1744,34,,,,14892.03,0
14803030,06:30:29,06:30:29,380,35,,,,15310.58,0
14803030,06:32:00,06:32:00,10054,36,,,,16019.3,
14803030,06:33:47,06:33:47,381,37,,,,16870.13,0
14803030,06:34:35,06:34:35,1745,38,,,,17204.41,0
14803030,06:35:00,06:35:00,1720,39,,1,,17369.87,
14803040,06:04:00,06:04:00,10149,1,,,1,0,
14803040,06:08:42,06:08:42,590,2,,,,3757.39,0
14803040,06:13:00,06:13:00,9462,3,,,,7187.23,
14803040,06:13:31,06:13:31,1599,4,,,,7538.4,0
14803040,06:13:47,06:13:47,1600,5,,,,7729.97,0
14803040,06:14:09,06:14:09,1712,6,,,,7940.54,0
14803040,06:14:23,06:14:23,1713,7,,,,8051.64,0
14803040,06:15:00,06:15:00,1714,8,,,,8356.4,0
14803040,06:15:23,06:15:23,1715,9,,,,8590.23,0
14803040,06:15:38,06:15:38,1716,10,,,,8742.35,0
14803040,06:16:03,06:16:03,1717,11,,,,9019.17,0
14803040,06:17:01,06:17:01,1718,12,,,,9631.71,0
14803040,06:17:25,06:17:25,1719,13,,,,9880.92,0
14803040,06:17:41,06:17:41,276,14,,,,10016.87,0
14803040,06:17:55,06:17:55,277,15,,,,10128.17,0
14803040,06:18:21,06:18:21,278,16,,,,10411.95,0
14803040,06:19:00,06:19:00,279,17,,,,10827.76,
14803040,06:19:42,06:19:42,280,18,,,,11169.98,0
14803040,06:20:05,06:20:05,281,19,,,,11317.84,0
14803040,06:20:43,06:20:43,282,20,,,,11539.01,0
14803040,06:21:08,06:21:08,283,21,,,,11679.9,0
14803040,06:22:00,06:22:00,284,22,,,,12067.33,0
14803040,06:22:46,06:22:46,285,23,,,,12360.62,0
14803040,06:23:20,06:23:20,286,24,,,,12608.34,0
14803040,06:24:11,06:24:11,287,25,,,,12977.44,0
14803040,06:25:00,06:25:00,288,26,,,,13298.83,
14803040,06:25:38,06:25:38,289,27,,,,13494.05,0
14803040,06:26:09,06:26:09,5585,28,,,,13655.21,0
14803040,06:26:37,06:26:37,5586,29,,,,13782.57,0
14803040,06:27:04,06:27:04,5587,30,,,,13892.43,0
14803040,06:27:32,06:27:32,5588,31,,,,14117.16,0
14803040,06:28:30,06:28:30,1742,32,,,,14484.37,0
14803040,06:29:02,06:29:02,1743,33,,,,14694.39,0
14803040,06:29:27,06:29:27,1744,34,,,,14892.03,0
14803040,06:30:29,06:30:29,380,35,,,,15310.58,0
14803040,06:32:00,06:32:00,10054,36,,,,16019.3,
14803040,06:33:47,06:33:47,381,37,,,,16870.13,0
14803040,06:34:35,06:34:35,1745,38,,,,17204.41,0
14803040,06:35:00,06:35:00,1720,39,,1,,17369.87,
14803050,06:04:00,06:04:00,10149,1,,,1,0,
14803050,06:08:42,06:08:42,590,2,,,,3757.39,0
14803050,06:13:00,06:13:00,9462,3,,,,7187.23,
14803050,06:13:31,06:13:31,1599,4,,,,7538.4,0
14803050,06:13:47,06:13:47,1600,5,,,,7729.97,0
14803050,06:14:09,06:14:09,1712,6,,,,7940.54,0
14803050,06:14:23,06:14:23,1713,7,,,,8051.64,0
14803050,06:15:00,06:15:00,1714,8,,,,8356.4,0
14803050,06:15:23,06:15:23,1715,9,,,,8590.23,0
14803050,06:15:38,06:15:38,1716,10,,,,8742.35,0
14803050,06:16:03,06:16:03,1717,11,,,,9019.17,0
14803050,06:17:01,06:17:01,1718,12,,,,9631.71,0
14803050,06:17:25,06:17:25,1719,13,,,,9880.92,0
14803050,06:17:41,06:17:41,276,14,,,,10016.87,0
14803050,06:17:55,06:17:55,277,15,,,,10128.17,0
14803050,06:18:21,06:18:21,278,16,,,,10411.95,0
14803050,06:19:00,06:19:00,279,17,,,,10827.76,
14803050,06:19:42,06:19:42,280,18,,,,11169.98,0
14803050,06:20:05,06:20:05,281,19,,,,11317.84,0
14803050,06:20:43,06:20:43,282,20,,,,11539.01,0
14803050,06:21:08,06:21:08,283,21,,,,11679.9,0
14803050,06:22:00,06:22:00,284,22,,,,12067.33,0
14803050,06:22:46,06:22:46,285,23,,,,12360.62,0
14803050,06:23:20,06:23:20,286,24,,,,12608.34,0
14803050,06:24:11,06:24:11,287,25,,,,12977.44,0
14803050,06:25:00,06:25:00,288,26,,,,13298.83,
14803050,06:25:38,06:25:38,289,27,,,,13494.05,0
14803050,06:26:09,06:26:09,5585,28,,,,13655.21,0
14803050,06:26:37,06:26:37,5586,29,,,,13782.57,0
14803050,06:27:04,06:27:04,5587,30,,,,13892.43,0
14803050,06:27:32,06:27:32,5588,31,,,,14117.16,0
14803050,06:28:30,06:28:30,1742,32,,,,14484.37,0
14803050,06:29:02,06:29:02,1743,33,,,,14694.39,0
14803050,06:29:27,06:29:27,1744,34,,,,14892.03,0
14803050,06:30:29,06:30:29,380,35,,,,15310.58,0
14803050,06:32:00,06:32:00,10054,36,,,,16019.3,
14803050,06:33:47,06:33:47,381,37,,,,16870.13,0
14803050,06:34:35,06:34:35,1745,38,,,,17204.41,0
14803050,06:35:00,06:35:00,1720,39,,1,,17369.87,
14803060,06:04:00,06:04:00,10149,1,,,1,0,
14803060,06:08:42,06:08:42,590,2,,,,3757.39,0
14803060,06:13:00,06:13:00,9462,3,,,,7187.23,
14803060,06:13:31,06:13:31,1599,4,,,,7538.4,0
14803060,06:13:47,06:13:47,1600,5,,,,7729.97,0
14803060,06:14:09,06:14:09,1712,6,,,,7940.54,0
14803060,06:14:23,06:14:23,1713,7,,,,8051.64,0
14803060,06:15:00,06:15:00,1714,8,,,,8356.4,0
14803060,06:15:23,06:15:23,1715,9,,,,8590.23,0
14803060,06:15:38,06:15:38,1716,10,,,,8742.35,0
14803060,06:16:03,06:16:03,1717,11,,,,9019.17,0
14803060,06:17:01,06:17:01,1718,12,,,,9631.71,0
14803060,06:17:25,06:17:25,1719,13,,,,9880.92,0
14803060,06:17:41,06:17:41,276,14,,,,10016.87,0
14803060,06:17:55,06:17:55,277,15,,,,10128.17,0
14803060,06:18:21,06:18:21,278,16,,,,10411.95,0
14803060,06:19:00,06:19:00,279,17,,,,10827.76,
14803060,06:19:42,06:19:42,280,18,,,,11169.98,0
14803060,06:20:05,06:20:05,281,19,,,,11317.84,0
14803060,06:20:43,06:20:43,282,20,,,,11539.01,0
14803060,06:21:08,06:21:08,283,21,,,,11679.9,0
14803060,06:22:00,06:22:00,284,22,,,,12067.33,0
14803060,06:22:46,06:22:46,285,23,,,,12360.62,0
14803060,06:23:20,06:23:20,286,24,,,,12608.34,0
14803060,06:24:11,06:24:11,287,25,,,,12977.44,0
14803060,06:25:00,06:25:00,288,26,,,,13298.83,
14803060,06:25:38,06:25:38,289,27,,,,13494.05,0
14803060,06:26:09,06:26:09,5585,28,,,,13655.21,0
14803060,06:26:37,06:26:37,5586,29,,,,13782.57,0
14803060,06:27:04,06:27:04,5587,30,,,,13892.43,0
14803060,06:27:32,06:27:32,5588,31,,,,14117.16,0
14803060,06:28:30,06:28:30,1742,32,,,,14484.37,0
14803060,06:29:02,06:29:02,1743,33,,,,14694.39,0
14803060,06:29:27,06:29:27,1744,34,,,,14892.03,0
14803060,06:30:29,06:30:29,380,35,,,,15310.58,0
14803060,06:32:00,06:32:00,10054,36,,,,16019.3,
14803060,06:33:47,06:33:47,381,37,,,,16870.13,0
14803060,06:34:35,06:34:35,1745,38,,,,17204.41,0
14803060,06:35:00,06:35:00,1720,39,,1,,17369.87,
15047110,12:47:00,12:47:00,10149,1,,,1,0,
15047110,12:52:13,12:52:13,590,2,,,,3757.39,0
15047110,12:57:00,12:57:00,9462,3,,,,7187.23,
15047110,12:57:25,12:57:25,1599,4,,,,7538.4,0
15047110,12:57:39,12:57:39,1600,5,,,,7729.97,0
15047110,12:57:58,12:57:58,1712,6,,,,7940.54,0
15047110,12:58:09,12:58:09,1713,7,,,,8051.64,0
15047110,12:58:40,12:58:40,1714,8,,,,8356.4,0
15047110,12:58:59,12:58:59,1715,9,,,,8590.23,0
15047110,12:59:11,12:59:11,1716,10,,,,8742.35,0
15047110,12:59:32,12:59:32,1717,11,,,,9019.17,0
15047110,13:00:21,13:00:21,1718,12,,,,9631.71,0
15047110,13:00:41,13:00:41,1719,13,,,,9880.92,0
15047110,13:00:54,13:00:54,276,14,,,,10016.87,0
15047110,13:01:06,13:01:06,277,15,,,,10128.17,0
15047110,13:01:27,13:01:27,278,16,,,,10411.95,0
15047110,13:02:00,13:02:00,279,17,,,,10827.76,
15047110,13:02:42,13:02:42,280,18,,,,11169.98,0
15047110,13:03:05,13:03:05,281,19,,,,11317.84,0
15047110,13:03:43,13:03:43,282,20,,,,11539.01,0
15047110,13:04:08,13:04:08,283,21,,,,11679.9,0
15047110,13:05:00,13:05:00,284,22,,,,12067.33,0
15047110,13:05:46,13:05:46,285,23,,,,12360.62,0
15047110,13:06:20,13:06:20,286,24,,,,12608.34,0
15047110,13:07:11,13:07:11,287,25,,,,12977.44,0
15047110,13:08:00,13:08:00,288,26,,,,13298.83,
15047110,13:08:38,13:08:38,289,27,,,,13494.05,0
15047110,13:09:09,13:09:09,5585,28,,,,13655.21,0
15047110,13:09:37,13:09:37,5586,29,,,,13782.57,0
15047110,13:10:04,13:10:04,5587,30,,,,13892.43,0
15047110,13:10:32,13:10:32,5588,31,,,,14117.16,0
15047110,13:11:30,13:11:30,1742,32,,,,14484.37,0
15047110,13:12:02,13:12:02,1743,33,,,,14694.39,0
15047110,13:12:27,13:12:27,1744,34,,,,14892.03,0
15047110,13:13:29,13:13:29,380,35,,,,15310.58,0
15047110,13:15:00,13:15:00,10054,36,,,,16019.3,
15047110,13:17:22,13:17:22,381,37,,,,16870.13,0
15047110,13:18:27,13:18:27,1745,38,,,,17204.41,0
15047110,13:19:00,13:19:00,1720,39,,1,,17369.87,
15220070,17:17:00,17:17:00,10149,1,,,1,0,
15220070,17:22:13,17:22:13,590,2,,,,3757.39,0
15220070,17:27:00,17:27:00,9462,3,,,,7187.23,
15220070,17:27:25,17:27:25,1599,4,,,,7538.4,0
15220070,17:27:39,17:27:39,1600,5,,,,7729.97,0
15220070,17:27:58,17:27:58,1712,6,,,,7940.54,0
15220070,17:28:09,17:28:09,1713,7,,,,8051.64,0
15220070,17:28:40,17:28:40,1714,8,,,,8356.4,0
15220070,17:28:59,17:28:59,1715,9,,,,8590.23,0
15220070,17:29:11,17:29:11,1716,10,,,,8742.35,0
15220070,17:29:32,17:29:32,1717,11,,,,9019.17,0
15220070,17:30:21,17:30:21,1718,12,,,,9631.71,0
15220070,17:30:41,17:30:41,1719,13,,,,9880.92,0
15220070,17:30:54,17:30:54,276,14,,,,10016.87,0
15220070,17:31:06,17:31:06,277,15,,,,10128.17,0
15220070,17:31:27,17:31:27,278,16,,,,10411.95,0
15220070,17:32:00,17:32:00,279,17,,,,10827.76,
15220070,17:32:42,17:32:42,280,18,,,,11169.98,0
15220070,17:33:05,17:33:05,281,19,,,,11317.84,0
15220070,17:33:43,17:33:43,282,20,,,,11539.01,0
15220070,17:34:08,17:34:08,283,21,,,,11679.9,0
15220070,17:35:00,17:35:00,284,22,,,,12067.33,0
15220070,17:35:46,17:35:46,285,23,,,,12360.62,0
15220070,17:36:20,17:36:20,286,24,,,,12608.34,0
15220070,17:37:11,17:37:11,287,25,,,,12977.44,0
15220070,17:38:00,17:38:00,288,26,,,,13298.83,
15220070,17:38:38,17:38:38,289,27,,,,13494.05,0
15220070,17:39:09,17:39:09,5585,28,,,,13655.21,0
15220070,17:39:37,17:39:37,5586,29,,,,13782.57,0
15220070,17:40:04,17:40:04,5587,30,,,,13892.43,0
15220070,17:40:32,17:40:32,5588,31,,,,14117.16,0
15220070,17:41:30,17:41:30,1742,32,,,,14484.37,0
15220070,17:42:02,17:42:02,1743,33,,,,14694.39,0
15220070,17:42:27,17:42:27,1744,34,,,,14892.03,0
15220070,17:43:29,17:43:29,380,35,,,,15310.58,0
15220070,17:45:00,17:45:00,10054,36,,,,16019.3,
15220070,17:47:22,17:47:22,381,37,,,,16870.13,0
15220070,17:48:27,17:48:27,1745,38,,,,17204.41,0
15220070,17:49:00,17:49:00,1720,39,,1,,17369.87,
15584110,09:17:00,09:17:00,10149,1,,,1,0,
15584110,09:22:13,09:22:13,590,2,,,,3757.39,0
15584110,09:27:00,09:27:00,9462,3,,,,7187.23,
15584110,09:27:25,09:27:25,1599,4,,,,7538.4,0
15584110,09:27:39,09:27:39,1600,5,,,,7729.97,0
15584110,09:27:58,09:27:58,1712,6,,,,7940.54,0
15584110,09:28:09,09:28:09,1713,7,,,,8051.64,0
15584110,09:28:40,09:28:40,1714,8,,,,8356.4,0
15584110,09:28:59,09:28:59,1715,9,,,,8590.23,0
15584110,09:29:11,09:29:11,1716,10,,,,8742.35,0
15584110,09:29:32,09:29:32,1717,11,,,,9019.17,0
15584110,09:30:21,09:30:21,1718,12,,,,9631.71,0
15584110,09:30:41,09:30:41,1719,13,,,,9880.92,0
15584110,09:30:54,09:30:54,276,14,,,,10016.87,0
15584110,09:31:06,09:31:06,277,15,,,,10128.17,0
15584110,09:31:27,09:31:27,278,16,,,,10411.95,0
15584110,09:32:00,09:32:00,279,17,,,,10827.76,
15584110,09:32:42,09:32:42,280,18,,,,11169.98,0
15584110,09:33:05,09:33:05,281,19,,,,11317.84,0
15584110,09:33:43,09:33:43,282,20,,,,11539.01,0
15584110,09:34:08,09:34:08,283,21,,,,11679.9,0
15584110,09:35:00,09:35:00,284,22,,,,12067.33,0
15584110,09:35:46,09:35:46,285,23,,,,12360.62,0
15584110,09:36:20,09:36:20,286,24,,,,12608.34,0
15584110,09:37:11,09:37:11,287,25,,,,12977.44,0
15584110,09:38:00,09:38:00,288,26,,,,13298.83,
15584110,09:38:38,09:38:38,289,27,,,,13494.05,0
15584110,09:39:09,09:39:09,5585,28,,,,13655.21,0
15584110,09:39:37,09:39:37,5586,29,,,,13782.57,0
15584110,09:40:04,09:40:04,5587,30,,,,13892.43,0
15584110,09:40:32,09:40:32,5588,31,,,,14117.16,0
15584110,09:41:30,09:41:30,1742,32,,,,14484.37,0
15584110,09:42:02,09:42:02,1743,33,,,,14694.39,0
15584110,09:42:27,09:42:27,1744,34,,,,14892.03,0
15584110,09:43:29,09:43:29,380,35,,,,15310.58,0
15584110,09:45:00,09:45:00,10054,36,,,,16019.3,
15584110,09:47:22,09:47:22,381,37,,,,16870.13,0
15584110,09:48:27,09:48:27,1745,38,,,,17204.41,0
15584110,09:49:00,09:49:00,1720,39,,1,,17369.87,
158110,15:47:00,15:47:00,10149,1,,,1,0,
158110,15:52:13,15:52:13,590,2,,,,3757.39,0
158110,15:57:00,15:57:00,9462,3,,,,7187.23,
158110,15:57:25,15:57:25,1599,4,,,,7538.4,0
158110,15:57:39,15:57:39,1600,5,,,,7729.97,0
158110,15:57:58,15:57:58,1712,6,,,,7940.54,0
158110,15:58:09,15:58:09,1713,7,,,,8051.64,0
158110,15:58:40,15:58:40,1714,8,,,,8356.4,0
158110,15:58:59,15:58:59,1715,9,,,,8590.23,0
158110,15:59:11,15:59:11,1716,10,,,,8742.35,0
158110,15:59:32,15:59:32,1717,11,,,,9019.17,0
158110,16:00:21,16:00:21,1718,12,,,,9631.71,0
158110,16:00:41,16:00:41,1719,13,,,,9880.92,0
158110,16:00:54,16:00:54,276,14,,,,10016.87,0
158110,16:01:06,16:01:06,277,15,,,,10128.17,0
158110,16:01:27,16:01:27,278,16,,,,10411.95,0
158110,16:02:00,16:02:00,279,17,,,,10827.76,
158110,16:02:42,16:02:42,280,18,,,,11169.98,0
158110,16:03:05,16:03:05,281,19,,,,11317.84,0
158110,16:03:43,16:03:43,282,20,,,,11539.01,0
158110,16:04:08,16:04:08,283,21,,,,11679.9,0
158110,16:05:00,16:05:00,284,22,,,,12067.33,0
158110,16:05:46,16:05:46,285,23,,,,12360.62,0
158110,16:06:20,16:06:20,286,24,,,,12608.34,0
158110,16:07:11,16:07:11,287,25,,,,12977.44,0
158110,16:08:00,16:08:00,288,26,,,,13298.83,
158110,16:08:38,16:08:38,289,27,,,,13494.05,0
158110,16:09:09,16:09:09,5585,28,,,,13655.21,0
158110,16:09:37,16:09:37,5586,29,,,,13782.57,0
158110,16:10:04,16:10:04,5587,30,,,,13892.43,0
158110,16:10:32,16:10:32,5588,31,,,,14117.16,0
158110,16:11:30,16:11:30,1742,32,,,,14484.37,0
158110,16:12:02,16:12:02,1743,33,,,,14694.39,0
158110,16:12:27,16:12:27,1744,34,,,,14892.03,0
158110,16:13:29,16:13:29,380,35,,,,15310.58,0
158110,16:15:00,16:15:00,10054,36,,,,16019.3,
158110,16:17:22,16:17:22,381,37,,,,16870.13,0
158110,16:18:27,16:18:27,1745,38,,,,17204.41,0
158110,16:19:00,16:19:00,1720,39,,1,,17369.87,
16175100,17:30:00,17:30:00,10149,1,,,1,0,
16175100,17:37:19,17:37:19,590,2,,,,3757.39,0
16175100,17:44:00,17:44:00,9462,3,,,,7187.23,
16175100,17:44:41,17:44:41,1599,4,,,,7538.4,0
16175100,17:45:03,17:45:03,1600,5,,,,7729.97,0
16175100,17:45:33,17:45:33,1712,6,,,,7940.54,0
16175100,17:45:51,17:45:51,1713,7,,,,8051.64,0
16175100,17:46:41,17:46:41,1714,8,,,,8356.4,0
16175100,17:47:11,17:47:11,1715,9,,,,8590.23,0
16175100,17:47:30,17:47:30,1716,10,,,,8742.35,0
16175100,17:48:04,17:48:04,1717,11,,,,9019.17,0
16175100,17:49:22,17:49:22,1718,12,,,,9631.71,0
16175100,17:49:53,17:49:53,1719,13,,,,9880.92,0
16175100,17:50:15,17:50:15,276,14,,,,10016.87,0
16175100,17:50:33,17:50:33,277,15,,,,10128.17,0
16175100,17:51:08,17:51:08,278,16,,,,10411.95,0
16175100,17:52:00,17:52:00,279,17,,,,10827.76,
16175100,17:52:42,17:52:42,280,18,,,,11169.98,0
16175100,17:53:05,17:53:05,281,19,,,,11317.84,0
16175100,17:53:43,17:53:43,282,20,,,,11539.01,0
16175100,17:54:08,17:54:08,283,21,,,,11679.9,0
16175100,17:55:00,17:55:00,284,22,,,,12067.33,0
16175100,17:55:46,17:55:46,285,23,,,,12360.62,0
16175100,17:56:20,17:56:20,286,24,,,,12608.34,0
16175100,17:57:11,17:57:11,287,25,,,,12977.44,0
16175100,17:58:00,17:58:00,288,26,,,,13298.83,
16175100,17:58:38,17:58:38,289,27,,,,13494.05,0
16175100,17:59:09,17:59:09,5585,28,,,,13655.21,0
16175100,17:59:37,17:59:37,5586,29,,,,13782.57,0
16175100,18:00:04,18:00:04,5587,30,,,,13892.43,0
16175100,18:00:32,18:00:32,5588,31,,,,14117.16,0
16175100,18:01:30,18:01:30,1742,32,,,,14484.37,0
16175100,18:02:02,18:02:02,1743,33,,,,14694.39,0
16175100,18:02:27,18:02:27,1744,34,,,,14892.03,0
16175100,18:03:29,18:03:29,380,35,,,,15310.58,0
16175100,18:05:00,18:05:00,10054,36,,,,16019.3,
16175100,18:06:47,18:06:47,381,37,,,,16870.13,0
16175100,18:07:35,18:07:35,1745,38,,,,17204.41,0
16175100,18:08:00,18:08:00,1720,39,,1,,17369.87,
16625010,15:00:00,15:00:00,10149,1,,,1,0,
16625010,15:05:13,15:05:13,590,2,,,,3757.39,0
16625010,15:10:00,15:10:00,9462,3,,,,7187.23,
16625010,15:10:25,15:10:25,1599,4,,,,7538.4,0
16625010,15:10:39,15:10:39,1600,5,,,,7729.97,0
16625010,15:10:58,15:10:58,1712,6,,,,7940.54,0
16625010,15:11:09,15:11:09,1713,7,,,,8051.64,0
16625010,15:11:40,15:11:40,1714,8,,,,8356.4,0
16625010,15:11:59,15:11:59,1715,9,,,,8590.23,0
16625010,15:12:11,15:12:11,1716,10,,,,8742.35,0
16625010,15:12:32,15:12:32,1717,11,,,,9019.17,0
16625010,15:13:21,15:13:21,1718,12,,,,9631.71,0
16625010,15:13:41,15:13:41,1719,13,,,,9880.92,0
16625010,15:13:54,15:13:54,276,14,,,,10016.87,0
16625010,15:14:06,15:14:06,277,15,,,,10128.17,0
16625010,15:14:27,15:14:27,278,16,,,,10411.95,0
16625010,15:15:00,15:15:00,279,17,,,,10827.76,
16625010,15:15:42,15:15:42,280,18,,,,11169.98,0
16625010,15:16:05,15:16:05,281,19,,,,11317.84,0
16625010,15:16:43,15:16:43,282,20,,,,11539.01,0
16625010,15:17:08,15:17:08,283,21,,,,11679.9,0
16625010,15:18:00,15:18:00,284,22,,,,12067.33,0
16625010,15:18:46,15:18:46,285,23,,,,12360.62,0
16625010,15:19:20,15:19:20,286,24,,,,12608.34,0
16625010,15:20:11,15:20:11,287,25,,,,12977.44,0
16625010,15:21:00,15:21:00,288,26,,,,13298.83,
16625010,15:21:38,15:21:38,289,27,,,,13494.05,0
16625010,15:22:09,15:22:09,5585,28,,,,13655.21,0
16625010,15:22:37,15:22:37,5586,29,,,,13782.57,0
16625010,15:23:04,15:23:04,5587,30,,,,13892.43,0
16625010,15:23:32,15:23:32,5588,31,,,,14117.16,0
16625010,15:24:30,15:24:30,1742,32,,,,14484.37,0
16625010,15:25:02,15:25:02,1743,33,,,,14694.39,0
16625010,15:25:27,15:25:27,1744,34,,,,14892.03,0
16625010,15:26:29,15:26:29,380,35,,,,15310.58,0
16625010,15:28:00,15:28:00,10054,36,,,,16019.3,
16625010,15:30:22,15:30:22,381,37,,,,16870.13,0
16625010,15:31:27,15:31:27,1745,38,,,,17204.41,0
16625010,15:32:00,15:32:00,1720,39,,1,,17369.87,
16625080,15:00:00,15:00:00,10149,1,,,1,0,
16625080,15:05:13,15:05:13,590,2,,,,3757.39,0
16625080,15:10:00,15:10:00,9462,3,,,,7187.23,
16625080,15:10:25,15:10:25,1599,4,,,,7538.4,0
16625080,15:10:39,15:10:39,1600,5,,,,7729.97,0
16625080,15:10:58,15:10:58,1712,6,,,,7940.54,0
16625080,15:11:09,15:11:09,1713,7,,,,8051.64,0
16625080,15:11:40,15:11:40,1714,8,,,,8356.4,0
16625080,15:11:59,15:11:59,1715,9,,,,8590.23,0
16625080,15:12:11,15:12:11,1716,10,,,,8742.35,0
16625080,15:12:32,15:12:32,1717,11,,,,9019.17,0
16625080,15:13:21,15:13:21,1718,12,,,,9631.71,0
16625080,15:13:41,15:13:41,1719,13,,,,9880.92,0
16625080,15:13:54,15:13:54,276,14,,,,10016.87,0
16625080,15:14:06,15:14:06,277,15,,,,10128.17,0
16625080,15:14:27,15:14:27,278,16,,,,10411.95,0
16625080,15:15:00,15:15:00,279,17,,,,10827.76,
16625080,15:15:42,15:15:42,280,18,,,,11169.98,0
16625080,15:16:05,15:16:05,281,19,,,,11317.84,0
16625080,15:16:43,15:16:43,282,20,,,,11539.01,0
16625080,15:17:08,15:17:08,283,21,,,,11679.9,0
16625080,15:18:00,15:18:00,284,22,,,,12067.33,0
16625080,15:18:46,15:18:46,285,23,,,,12360.62,0
16625080,15:19:20,15:19:20,286,24,,,,12608.34,0
16625080,15:20:11,15:20:11,287,25,,,,12977.44,0
16625080,15:21:00,15:21:00,288,26,,,,13298.83,
16625080,15:21:38,15:21:38,289,27,,,,13494.05,0
16625080,15:22:09,15:22:09,5585,28,,,,13655.21,0
16625080,15:22:37,15:22:37,5586,29,,,,13782.57,0
16625080,15:23:04,15:23:04,5587,30,,,,13892.43,0
16625080,15:23:32,15:23:32,5588,31,,,,14117.16,0
16625080,15:24:30,15:24:30,1742,32,,,,14484.37,0
16625080,15:25:02,15:25:02,1743,33,,,,14694.39,0
16625080,15:25:27,15:25:27,1744,34,,,,14892.03,0
16625080,15:26:29,15:26:29,380,35,,,,15310.58,0
16625080,15:28:00,15:28:00,10054,36,,,,16019.3,
16625080,15:30:22,15:30:22,381,37,,,,16870.13,0
16625080,15:31:27,15:31:27,1745,38,,,,17204.41,0
16625080,15:32:00,15:32:00,1720,39,,1,,17369.87,
16625090,15:00:00,15:00:00,10149,1,,,1,0,
16625090,15:05:13,15:05:13,590,2,,,,3757.39,0
16625090,15:10:00,15:10:00,9462,3,,,,7187.23,
16625090,15:10:25,15:10:25,1599,4,,,,7538.4,0
16625090,15:10:39,15:10:39,1600,5,,,,7729.97,0
16625090,15:10:58,15:10:58,1712,6,,,,7940.54,0
16625090,15:11:09,15:11:09,1713,7,,,,8051.64,0
16625090,15:11:40,15:11:40,1714,8,,,,8356.4,0
16625090,15:11:59,15:11:59,1715,9,,,,8590.23,0
16625090,15:12:11,15:12:11,1716,10,,,,8742.35,0
16625090,15:12:32,15:12:32,1717,11,,,,9019.17,0
16625090,15:13:21,15:13:21,1718,12,,,,9631.71,0
16625090,15:13:41,15:13:41,1719,13,,,,9880.92,0
16625090,15:13:54,15:13:54,276,14,,,,10016.87,0
16625090,15:14:06,15:14:06,277,15,,,,10128.17,0
16625090,15:14:27,15:14:27,278,16,,,,10411.95,0
16625090,15:15:00,15:15:00,279,17,,,,10827.76,
16625090,15:15:42,15:15:42,280,18,,,,11169.98,0
16625090,15:16:05,15:16:05,281,19,,,,11317.84,0
16625090,15:16:43,15:16:43,282,20,,,,11539.01,0
16625090,15:17:08,15:17:08,283,21,,,,11679.9,0
16625090,15:18:00,15:18:00,284,22,,,,12067.33,0
16625090,15:18:46,15:18:46,285,23,,,,12360.62,0
16625090,15:19:20,15:19:20,286,24,,,,12608.34,0
16625090,15:20:11,15:20:11,287,25,,,,12977.44,0
16625090,15:21:00,15:21:00,288,26,,,,13298.83,
16625090,15:21:38,15:21:38,289,27,,,,13494.05,0
16625090,15:22:09,15:22:09,5585,28,,,,13655.21,0
16625090,15:22:37,15:22:37,5586,29,,,,13782.57,0
16625090,15:23:04,15:23:04,5587,30,,,,13892.43,0
16625090,15:23:32,15:23:32,5588,31,,,,14117.16,0
16625090,15:24:30,15:24:30,1742,32,,,,14484.37,0
16625090,15:25:02,15:25:02,1743,33,,,,14694.39,0
16625090,15:25:27,15:25:27,1744,34,,,,14892.03,0
16625090,15:26:29,15:26:29,380,35,,,,15310.58,0
16625090,15:28:00,15:28:00,10054,36,,,,16019.3,
16625090,15:30:22,15:30:22,381,37,,,,16870.13,0
16625090,15:31:27,15:31:27,1745,38,,,,17204.41,0
16625090,15:32:00,15:32:00,1720,39,,1,,17369.87,
170100,06:32:00,06:32:00,10149,1,,,1,0,
170100,06:37:13,06:37:13,590,2,,,,3757.39,0
170100,06:42:00,06:42:00,9462,3,,,,7187.23,
170100,06:42:36,06:42:36,1599,4,,,,7538.4,0
170100,06:42:55,06:42:55,1600,5,,,,7729.97,0
170100,06:43:21,06:43:21,1712,6,,,,7940.54,0
170100,06:43:37,06:43:37,1713,7,,,,8051.64,0
170100,06:44:20,06:44:20,1714,8,,,,8356.4,0
170100,06:44:47,06:44:47,1715,9,,,,8590.23,0
170100,06:45:04,06:45:04,1716,10,,,,8742.35,0
170100,06:45:33,06:45:33,1717,11,,,,9019.17,0
170100,06:46:41,06:46:41,1718,12,,,,9631.71,0
170100,06:47:09,06:47:09,1719,13,,,,9880.92,0
170100,06:47:28,06:47:28,276,14,,,,10016.87,0
170100,06:47:44,06:47:44,277,15,,,,10128.17,0
170100,06:48:14,06:48:14,278,16,,,,10411.95,0
170100,06:49:00,06:49:00,279,17,,,,10827.76,
170100,06:49:42,06:49:42,280,18,,,,11169.98,0
170100,06:50:05,06:50:05,281,19,,,,11317.84,0
170100,06:50:43,06:50:43,282,20,,,,11539.01,0
170100,06:51:08,06:51:08,283,21,,,,11679.9,0
170100,06:52:00,06:52:00,284,22,,,,12067.33,0
170100,06:52:46,06:52:46,285,23,,,,12360.62,0
170100,06:53:20,06:53:20,286,24,,,,12608.34,0
170100,06:54:11,06:54:11,287,25,,,,12977.44,0
170100,06:55:00,06:55:00,288,26,,,,13298.83,
170100,06:55:38,06:55:38,289,27,,,,13494.05,0
170100,06:56:09,06:56:09,5585,28,,,,13655.21,0
170100,06:56:37,06:56:37,5586,29,,,,13782.57,0
170100,06:57:04,06:57:04,5587,30,,,,13892.43,0
170100,06:57:32,06:57:32,5588,31,,,,14117.16,0
170100,06:58:30,06:58:30,1742,32,,,,14484.37,0
170100,06:59:02,06:59:02,1743,33,,,,14694.39,0
170100,06:59:27,06:59:27,1744,34,,,,14892.03,0
170100,07:00:29,07:00:29,380,35,,,,15310.58,0
170100,07:02:00,07:02:00,10054,36,,,,16019.3,
170100,07:03:47,07:03:47,381,37,,,,16870.13,0
170100,07:04:35,07:04:35,1745,38,,,,17204.41,0
170100,07:05:00,07:05:00,1720,39,,1,,17369.87,
17039070,07:17:00,07:17:00,10149,1,,,1,0,
17039070,07:22:13,07:22:13,590,2,,,,3757.39,0
17039070,07:27:00,07:27:00,9462,3,,,,7187.23,
17039070,07:27:25,07:27:25,1599,4,,,,7538.4,0
17039070,07:27:39,07:27:39,1600,5,,,,7729.97,0
17039070,07:27:58,07:27:58,1712,6,,,,7940.54,0
17039070,07:28:09,07:28:09,1713,7,,,,8051.64,0
17039070,07:28:40,07:28:40,1714,8,,,,8356.4,0
17039070,07:28:59,07:28:59,1715,9,,,,8590.23,0
17039070,07:29:11,07:29:11,1716,10,,,,8742.35,0
17039070,07:29:32,07:29:32,1717,11,,,,9019.17,0
17039070,07:30:21,07:30:21,1718,12,,,,9631.71,0
17039070,07:30:41,07:30:41,1719,13,,,,9880.92,0
17039070,07:30:54,07:30:54,276,14,,,,10016.87,0
17039070,07:31:06,07:31:06,277,15,,,,10128.17,0
17039070,07:31:27,07:31:27,278,16,,,,10411.95,0
17039070,07:32:00,07:32:00,279,17,,,,10827.76,
17039070,07:32:35,07:32:35,280,18,,,,11169.98,0
17039070,07:32:54,07:32:54,281,19,,,,11317.84,0
17039070,07:33:26,07:33:26,282,20,,,,11539.01,0
17039070,07:33:46,07:33:46,283,21,,,,11679.9,0
17039070,07:34:30,07:34:30,284,22,,,,12067.33,0
17039070,07:35:08,07:35:08,285,23,,,,12360.62,0
17039070,07:35:36,07:35:36,286,24,,,,12608.34,0
17039070,07:36:19,07:36:19,287,25,,,,12977.44,0
17039070,07:37:00,07:37:00,288,26,,,,13298.83,
17039070,07:37:38,07:37:38,289,27,,,,13494.05,0
17039070,07:38:09,07:38:09,5585,28,,,,13655.21,0
17039070,07:38:37,07:38:37,5586,29,,,,13782.57,0
17039070,07:39:04,07:39:04,5587,30,,,,13892.43,0
17039070,07:39:32,07:39:32,5588,31,,,,14117.16,0
17039070,07:40:30,07:40:30,1742,32,,,,14484.37,0
17039070,07:41:02,07:41:02,1743,33,,,,14694.39,0
17039070,07:41:27,07:41:27,1744,34,,,,14892.03,0
17039070,07:42:29,07:42:29,380,35,,,,15310.58,0
17039070,07:44:00,07:44:00,10054,36,,,,16019.3,
17039070,07:46:22,07:46:22,381,37,,,,16870.13,0
17039070,07:47:27,07:47:27,1745,38,,,,17204.41,0
17039070,07:48:00,07:48:00,1720,39,,1,,17369.87,
17285070,12:17:00,12:17:00,10149,1,,,1,0,
17285070,12:22:13,12:22:13,590,2,,,,3757.39,0
17285070,12:27:00,12:27:00,9462,3,,,,7187.23,
17285070,12:27:25,12:27:25,1599,4,,,,7538.4,0
17285070,12:27:39,12:27:39,1600,5,,,,7729.97,0
17285070,12:27:58,12:27:58,1712,6,,,,7940.54,0
17285070,12:28:09,12:28:09,1713,7,,,,8051.64,0
17285070,12:28:40,12:28:40,1714,8,,,,8356.4,0
17285070,12:28:59,12:28:59,1715,9,,,,8590.23,0
17285070,12:29:11,12:29:11,1716,10,,,,8742.35,0
17285070,12:29:32,12:29:32,1717,11,,,,9019.17,0
17285070,12:30:21,12:30:21,1718,12,,,,9631.71,0
17285070,12:30:41,12:30:41,1719,13,,,,9880.92,0
17285070,12:30:54,12:30:54,276,14,,,,10016.87,0
17285070,12:31:06,12:31:06,277,15,,,,10128.17,0
17285070,12:31:27,12:31:27,278,16,,,,10411.95,0
17285070,12:32:00,12:32:00,279,17,,,,10827.76,
17285070,12:32:42,12:32:42,280,18,,,,11169.98,0
17285070,12:33:05,12:33:05,281,19,,,,11317.84,0
17285070,12:33:43,12:33:43,282,20,,,,11539.01,0
17285070,12:34:08,12:34:08,283,21,,,,11679.9,0
17285070,12:35:00,12:35:00,284,22,,,,12067.33,0
17285070,12:35:46,12:35:46,285,23,,,,12360.62,0
17285070,12:36:20,12:36:20,286,24,,,,12608.34,0
17285070,12:37:11,12:37:11,287,25,,,,12977.44,0
17285070,12:38:00,12:38:00,288,26,,,,13298.83,
17285070,12:38:38,12:38:38,289,27,,,,13494.05,0
17285070,12:39:09,12:39:09,5585,28,,,,13655.21,0
17285070,12:39:37,12:39:37,5586,29,,,,13782.57,0
17285070,12:40:04,12:40:04,5587,30,,,,13892.43,0
17285070,12:40:32,12:40:32,5588,31,,,,14117.16,0
17285070,12:41:30,12:41:30,1742,32,,,,14484.37,0
17285070,12:42:02,12:42:02,1743,33,,,,14694.39,0
17285070,12:42:27,12:42:27,1744,34,,,,14892.03,0
17285070,12:43:29,12:43:29,380,35,,,,15310.58,0
17285070,12:45:00,12:45:00,10054,36,,,,16019.3,
17285070,12:47:22,12:47:22,381,37,,,,16870.13,0
17285070,12:48:27,12:48:27,1745,38,,,,17204.41,0
17285070,12:49:00,12:49:00,1720,39,,1,,17369.87,
17511020,14:03:00,14:03:00,10149,1,,,1,0,
17511020,14:08:45,14:08:45,590,2,,,,3757.39,0
17511020,14:14:00,14:14:00,9462,3,,,,7187.23,
17511020,14:14:36,14:14:36,1599,4,,,,7538.4,0
17511020,14:14:55,14:14:55,1600,5,,,,7729.97,0
17511020,14:15:21,14:15:21,1712,6,,,,7940.54,0
17511020,14:15:37,14:15:37,1713,7,,,,8051.64,0
17511020,14:16:20,14:16:20,1714,8,,,,8356.4,0
17511020,14:16:47,14:16:47,1715,9,,,,8590.23,0
17511020,14:17:04,14:17:04,1716,10,,,,8742.35,0
17511020,14:17:33,14:17:33,1717,11,,,,9019.17,0
17511020,14:18:41,14:18:41,1718,12,,,,9631.71,0
17511020,14:19:09,14:19:09,1719,13,,,,9880.92,0
17511020,14:19:28,14:19:28,276,14,,,,10016.87,0
17511020,14:19:44,14:19:44,277,15,,,,10128.17,0
17511020,14:20:14,14:20:14,278,16,,,,10411.95,0
17511020,14:21:00,14:21:00,279,17,,,,10827.76,
17511020,14:21:35,14:21:35,280,18,,,,11169.98,0
17511020,14:21:54,14:21:54,281,19,,,,11317.84,0
17511020,14:22:26,14:22:26,282,20,,,,11539.01,0
17511020,14:22:46,14:22:46,283,21,,,,11679.9,0
17511020,14:23:30,14:23:30,284,22,,,,12067.33,0
17511020,14:24:08,14:24:08,285,23,,,,12360.62,0
17511020,14:24:36,14:24:36,286,24,,,,12608.34,0
17511020,14:25:19,14:25:19,287,25,,,,12977.44,0
17511020,14:26:00,14:26:00,288,26,,,,13298.83,
17511020,14:26:38,14:26:38,289,27,,,,13494.05,0
17511020,14:27:09,14:27:09,5585,28,,,,13655.21,0
17511020,14:27:37,14:27:37,5586,29,,,,13782.57,0
17511020,14:28:04,14:28:04,5587,30,,,,13892.43,0
17511020,14:28:32,14:28:32,5588,31,,,,14117.16,0
17511020,14:29:30,14:29:30,1742,32,,,,14484.37,0
17511020,14:30:02,14:30:02,1743,33,,,,14694.39,0
17511020,14:30:27,14:30:27,1744,34,,,,14892.03,0
17511020,14:31:29,14:31:29,380,35,,,,15310.58,0
17511020,14:33:00,14:33:00,10054,36,,,,16019.3,
17511020,14:34:47,14:34:47,381,37,,,,16870.13,0
17511020,14:35:35,14:35:35,1745,38,,,,17204.41,0
17511020,14:36:00,14:36:00,1720,39,,1,,17369.87,
17511030,14:03:00,14:03:00,10149,1,,,1,0,
17511030,14:08:45,14:08:45,590,2,,,,3757.39,0
17511030,14:14:00,14:14:00,9462,3,,,,7187.23,
17511030,14:14:36,14:14:36,1599,4,,,,7538.4,0
17511030,14:14:55,14:14:55,1600,5,,,,7729.97,0
17511030,14:15:21,14:15:21,1712,6,,,,7940.54,0
17511030,14:15:37,14:15:37,1713,7,,,,8051.64,0
17511030,14:16:20,14:16:20,1714,8,,,,8356.4,0
17511030,14:16:47,14:16:47,1715,9,,,,8590.23,0
17511030,14:17:04,14:17:04,1716,10,,,,8742.35,0
17511030,14:17:33,14:17:33,1717,11,,,,9019.17,0
17511030,14:18:41,14:18:41,1718,12,,,,9631.71,0
17511030,14:19:09,14:19:09,1719,13,,,,9880.92,0
17511030,14:19:28,14:19:28,276,14,,,,10016.87,0
17511030,14:19:44,14:19:44,277,15,,,,10128.17,0
17511030,14:20:14,14:20:14,278,16,,,,10411.95,0
17511030,14:21:00,14:21:00,279,17,,,,10827.76,
17511030,14:21:35,14:21:35,280,18,,,,11169.98,0
17511030,14:21:54,14:21:54,281,19,,,,11317.84,0
17511030,14:22:26,14:22:26,282,20,,,,11539.01,0
17511030,14:22:46,14:22:46,283,21,,,,11679.9,0
17511030,14:23:30,14:23:30,284,22,,,,12067.33,0
17511030,14:24:08,14:24:08,285,23,,,,12360.62,0
17511030,14:24:36,14:24:36,286,24,,,,12608.34,0
17511030,14:25:19,14:25:19,287,25,,,,12977.44,0
17511030,14:26:00,14:26:00,288,26,,,,13298.83,
17511030,14:26:38,14:26:38,289,27,,,,13494.05,0
17511030,14:27:09,14:27:09,5585,28,,,,13655.21,0
17511030,14:27:37,14:27:37,5586,29,,,,13782.57,0
17511030,14:28:04,14:28:04,5587,30,,,,13892.43,0
17511030,14:28:32,14:28:32,5588,31,,,,14117.16,0
17511030,14:29:30,14:29:30,1742,32,,,,14484.37,0
17511030,14:30:02,14:30:02,1743,33,,,,14694.39,0
17511030,14:30:27,14:30:27,1744,34,,,,14892.03,0
17511030,14:31:29,14:31:29,380,35,,,,15310.58,0
17511030,14:33:00,14:33:00,10054,36,,,,16019.3,
17511030,14:34:47,14:34:47,381,37,,,,16870.13,0
17511030,14:35:35,14:35:35,1745,38,,,,17204.41,0
17511030,14:36:00,14:36:00,1720,39,,1,,17369.87,
17511040,14:03:00,14:03:00,10149,1,,,1,0,
17511040,14:08:45,14:08:45,590,2,,,,3757.39,0
17511040,14:14:00,14:14:00,9462,3,,,,7187.23,
17511040,14:14:36,14:14:36,1599,4,,,,7538.4,0
17511040,14:14:55,14:14:55,1600,5,,,,7729.97,0
17511040,14:15:21,14:15:21,1712,6,,,,7940.54,0
17511040,14:15:37,14:15:37,1713,7,,,,8051.64,0
17511040,14:16:20,14:16:20,1714,8,,,,8356.4,0
17511040,14:16:47,14:16:47,1715,9,,,,8590.23,0
17511040,14:17:04,14:17:04,1716,10,,,,8742.35,0
17511040,14:17:33,14:17:33,1717,11,,,,9019.17,0
17511040,14:18:41,14:18:41,1718,12,,,,9631.71,0
17511040,14:19:09,14:19:09,1719,13,,,,9880.92,0
17511040,14:19:28,14:19:28,276,14,,,,10016.87,0
17511040,14:19:44,14:19:44,277,15,,,,10128.17,0
17511040,14:20:14,14:20:14,278,16,,,,10411.95,0
17511040,14:21:00,14:21:00,279,17,,,,10827.76,
17511040,14:21:35,14:21:35,280,18,,,,11169.98,0
17511040,14:21:54,14:21:54,281,19,,,,11317.84,0
17511040,14:22:26,14:22:26,282,20,,,,11539.01,0
17511040,14:22:46,14:22:46,283,21,,,,11679.9,0
17511040,14:23:30,14:23:30,284,22,,,,12067.33,0
17511040,14:24:08,14:24:08,285,23,,,,12360.62,0
17511040,14:24:36,14:24:36,286,24,,,,12608.34,0
17511040,14:25:19,14:25:19,287,25,,,,12977.44,0
17511040,14:26:00,14:26:00,288,26,,,,13298.83,
17511040,14:26:38,14:26:38,289,27,,,,13494.05,0
17511040,14:27:09,14:27:09,5585,28,,,,13655.21,0
17511040,14:27:37,14:27:37,5586,29,,,,13782.57,0
17511040,14:28:04,14:28:04,5587,30,,,,13892.43,0
17511040,14:28:32,14:28:32,5588,31,,,,14117.16,0
17511040,14:29:30,14:29:30,1742,32,,,,14484.37,0
17511040,14:30:02,14:30:02,1743,33,,,,14694.39,0
17511040,14:30:27,14:30:27,1744,34,,,,14892.03,0
17511040,14:31:29,14:31:29,380,35,,,,15310.58,0
17511040,14:33:00,14:33:00,10054,36,,,,16019.3,
17511040,14:34:47,14:34:47,381,37,,,,16870.13,0
17511040,14:35:35,14:35:35,1745,38,,,,17204.41,0
17511040,14:36:00,14:36:00,1720,39,,1,,17369.87,
17511050,14:03:00,14:03:00,10149,1,,,1,0,
17511050,14:08:45,14:08:45,590,2,,,,3757.39,0
17511050,14:14:00,14:14:00,9462,3,,,,7187.23,
17511050,14:14:36,14:14:36,1599,4,,,,7538.4,0
17511050,14:14:55,14:14:55,1600,5,,,,7729.97,0
17511050,14:15:21,14:15:21,1712,6,,,,7940.54,0
17511050,14:15:37,14:15:37,1713,7,,,,8051.64,0
17511050,14:16:20,14:16:20,1714,8,,,,8356.4,0
17511050,14:16:47,14:16:47,1715,9,,,,8590.23,0
17511050,14:17:04,14:17:04,1716,10,,,,8742.35,0
17511050,14:17:33,14:17:33,1717,11,,,,9019.17,0
17511050,14:18:41,14:18:41,1718,12,,,,9631.71,0
17511050,14:19:09,14:19:09,1719,13,,,,9880.92,0
17511050,14:19:28,14:19:28,276,14,,,,10016.87,0
17511050,14:19:44,14:19:44,277,15,,,,10128.17,0
17511050,14:20:14,14:20:14,278,16,,,,10411.95,0
17511050,14:21:00,14:21:00,279,17,,,,10827.76,
17511050,14:21:35,14:21:35,280,18,,,,11169.98,0
17511050,14:21:54,14:21:54,281,19,,,,11317.84,0
17511050,14:22:26,14:22:26,282,20,,,,11539.01,0
17511050,14:22:46,14:22:46,283,21,,,,11679.9,0
17511050,14:23:30,14:23:30,284,22,,,,12067.33,0
17511050,14:24:08,14:24:08,285,23,,,,12360.62,0
17511050,14:24:36,14:24:36,286,24,,,,12608.34,0
17511050,14:25:19,14:25:19,287,25,,,,12977.44,0
17511050,14:26:00,14:26:00,288,26,,,,13298.83,
17511050,14:26:38,14:26:38,289,27,,,,13494.05,0
17511050,14:27:09,14:27:09,5585,28,,,,13655.21,0
17511050,14:27:37,14:27:37,5586,29,,,,13782.57,0
17511050,14:28:04,14:28:04,5587,30,,,,13892.43,0
17511050,14:28:32,14:28:32,5588,31,,,,14117.16,0
17511050,14:29:30,14:29:30,1742,32,,,,14484.37,0
17511050,14:30:02,14:30:02,1743,33,,,,14694.39,0
17511050,14:30:27,14:30:27,1744,34,,,,14892.03,0
17511050,14:31:29,14:31:29,380,35,,,,15310.58,0
17511050,14:33:00,14:33:00,10054,36,,,,16019.3,
17511050,14:34:47,14:34:47,381,37,,,,16870.13,0
17511050,14:35:35,14:35:35,1745,38,,,,17204.41,0
17511050,14:36:00,14:36:00,1720,39,,1,,17369.87,
17511060,14:03:00,14:03:00,10149,1,,,1,0,
17511060,14:08:45,14:08:45,590,2,,,,3757.39,0
17511060,14:14:00,14:14:00,9462,3,,,,7187.23,
17511060,14:14:36,14:14:36,1599,4,,,,7538.4,0
17511060,14:14:55,14:14:55,1600,5,,,,7729.97,0
17511060,14:15:21,14:15:21,1712,6,,,,7940.54,0
17511060,14:15:37,14:15:37,1713,7,,,,8051.64,0
17511060,14:16:20,14:16:20,1714,8,,,,8356.4,0
17511060,14:16:47,14:16:47,1715,9,,,,8590.23,0
17511060,14:17:04,14:17:04,1716,10,,,,8742.35,0
17511060,14:17:33,14:17:33,1717,11,,,,9019.17,0
17511060,14:18:41,14:18:41,1718,12,,,,9631.71,0
17511060,14:19:09,14:19:09,1719,13,,,,9880.92,0
17511060,14:19:28,14:19:28,276,14,,,,10016.87,0
17511060,14:19:44,14:19:44,277,15,,,,10128.17,0
17511060,14:20:14,14:20:14,278,16,,,,10411.95,0
17511060,14:21:00,14:21:00,279,17,,,,10827.76,
17511060,14:21:35,14:21:35,280,18,,,,11169.98,0
17511060,14:21:54,14:21:54,281,19,,,,11317.84,0
17511060,14:22:26,14:22:26,282,20,,,,11539.01,0
17511060,14:22:46,14:22:46,283,21,,,,11679.9,0
17511060,14:23:30,14:23:30,284,22,,,,12067.33,0
17511060,14:24:08,14:24:08,285,23,,,,12360.62,0
17511060,14:24:36,14:24:36,286,24,,,,12608.34,0
17511060,14:25:19,14:25:19,287,25,,,,12977.44,0
17511060,14:26:00,14:26:00,288,26,,,,13298.83,
17511060,14:26:38,14:26:38,289,27,,,,13494.05,0
17511060,14:27:09,14:27:09,5585,28,,,,13655.21,0
17511060,14:27:37,14:27:37,5586,29,,,,13782.57,0
17511060,14:28:04,14:28:04,5587,30,,,,13892.43,0
17511060,14:28:32,14:28:32,5588,31,,,,14117.16,0
17511060,14:29:30,14:29:30,1742,32,,,,14484.37,0
17511060,14:30:02,14:30:02,1743,33,,,,14694.39,0
17511060,14:30:27,14:30:27,1744,34,,,,14892.03,0
17511060,14:31:29,14:31:29,380,35,,,,15310.58,0
17511060,14:33:00,14:33:00,10054,36,,,,16019.3,
17511060,14:34:47,14:34:47,381,37,,,,16870.13,0
17511060,14:35:35,14:35:35,1745,38,,,,17204.41,0
17511060,14:36:00,14:36:00,1720,39,,1,,17369.87,
18002100,10:04:00,10:04:00,10149,1,,,1,0,
18002100,10:09:13,10:09:13,590,2,,,,3757.39,0
18002100,10:14:00,10:14:00,9462,3,,,,7187.23,
18002100,10:14:31,10:14:31,1599,4,,,,7538.4,0
18002100,10:14:47,10:14:47,1600,5,,,,7729.97,0
18002100,10:15:09,10:15:09,1712,6,,,,7940.54,0
18002100,10:15:23,10:15:23,1713,7,,,,8051.64,0
18002100,10:16:00,10:16:00,1714,8,,,,8356.4,0
18002100,10:16:23,10:16:23,1715,9,,,,8590.23,0
18002100,10:16:38,10:16:38,1716,10,,,,8742.35,0
18002100,10:17:03,10:17:03,1717,11,,,,9019.17,0
18002100,10:18:01,10:18:01,1718,12,,,,9631.71,0
18002100,10:18:25,10:18:25,1719,13,,,,9880.92,0
18002100,10:18:41,10:18:41,276,14,,,,10016.87,0
18002100,10:18:55,10:18:55,277,15,,,,10128.17,0
18002100,10:19:21,10:19:21,278,16,,,,10411.95,0
18002100,10:20:00,10:20:00,279,17,,,,10827.76,
18002100,10:20:28,10:20:28,280,18,,,,11169.98,0
18002100,10:20:43,10:20:43,281,19,,,,11317.84,0
18002100,10:21:08,10:21:08,282,20,,,,11539.01,0
18002100,10:21:25,10:21:25,283,21,,,,11679.9,0
18002100,10:22:00,10:22:00,284,22,,,,12067.33,0
18002100,10:22:30,10:22:30,285,23,,,,12360.62,0
18002100,10:22:53,10:22:53,286,24,,,,12608.34,0
18002100,10:23:27,10:23:27,287,25,,,,12977.44,0
18002100,10:24:00,10:24:00,288,26,,,,13298.83,
18002100,10:24:38,10:24:38,289,27,,,,13494.05,0
18002100,10:25:09,10:25:09,5585,28,,,,13655.21,0
18002100,10:25:37,10:25:37,5586,29,,,,13782.57,0
18002100,10:26:04,10:26:04,5587,30,,,,13892.43,0
18002100,10:26:32,10:26:32,5588,31,,,,14117.16,0
18002100,10:27:30,10:27:30,1742,32,,,,14484.37,0
18002100,10:28:02,10:28:02,1743,33,,,,14694.39,0
18002100,10:28:27,10:28:27,1744,34,,,,14892.03,0
18002100,10:29:29,10:29:29,380,35,,,,15310.58,0
18002100,10:31:00,10:31:00,10054,36,,,,16019.3,
18002100,10:33:22,10:33:22,381,37,,,,16870.13,0
18002100,10:34:27,10:34:27,1745,38,,,,17204.41,0
18002100,10:35:00,10:35:00,1720,39,,1,,17369.87,
18149070,10:47:00,10:47:00,10149,1,,,1,0,
18149070,10:52:13,10:52:13,590,2,,,,3757.39,0
18149070,10:57:00,10:57:00,9462,3,,,,7187.23,
18149070,10:57:25,10:57:25,1599,4,,,,7538.4,0
18149070,10:57:39,10:57:39,1600,5,,,,7729.97,0
18149070,10:57:58,10:57:58,1712,6,,,,7940.54,0
18149070,10:58:09,10:58:09,1713,7,,,,8051.64,0
18149070,10:58:40,10:58:40,1714,8,,,,8356.4,0
18149070,10:58:59,10:58:59,1715,9,,,,8590.23,0
18149070,10:59:11,10:59:11,1716,10,,,,8742.35,0
18149070,10:59:32,10:59:32,1717,11,,,,9019.17,0
18149070,11:00:21,11:00:21,1718,12,,,,9631.71,0
18149070,11:00:41,11:00:41,1719,13,,,,9880.92,0
18149070,11:00:54,11:00:54,276,14,,,,10016.87,0
18149070,11:01:06,11:01:06,277,15,,,,10128.17,0
18149070,11:01:27,11:01:27,278,16,,,,10411.95,0
18149070,11:02:00,11:02:00,279,17,,,,10827.76,
18149070,11:02:42,11:02:42,280,18,,,,11169.98,0
18149070,11:03:05,11:03:05,281,19,,,,11317.84,0
18149070,11:03:43,11:03:43,282,20,,,,11539.01,0
18149070,11:04:08,11:04:08,283,21,,,,11679.9,0
18149070,11:05:00,11:05:00,284,22,,,,12067.33,0
18149070,11:05:46,11:05:46,285,23,,,,12360.62,0
18149070,11:06:20,11:06:20,286,24,,,,12608.34,0
18149070,11:07:11,11:07:11,287,25,,,,12977.44,0
18149070,11:08:00,11:08:00,288,26,,,,13298.83,
18149070,11:08:38,11:08:38,289,27,,,,13494.05,0
18149070,11:09:09,11:09:09,5585,28,,,,13655.21,0
18149070,11:09:37,11:09:37,5586,29,,,,13782.57,0
18149070,11:10:04,11:10:04,5587,30,,,,13892.43,0
18149070,11:10:32,11:10:32,5588,31,,,,14117.16,0
18149070,11:11:30,11:11:30,1742,32,,,,14484.37,0
18149070,11:12:02,11:12:02,1743,33,,,,14694.39,0
18149070,11:12:27,11:12:27,1744,34,,,,14892.03,0
18149070,11:13:29,11:13:29,380,35,,,,15310.58,0
18149070,11:15:00,11:15:00,10054,36,,,,16019.3,
18149070,11:17:22,11:17:22,381,37,,,,16870.13,0
18149070,11:18:27,11:18:27,1745,38,,,,17204.41,0
18149070,11:19:00,11:19:00,1720,39,,1,,17369.87,
18493100,09:34:00,09:34:00,10149,1,,,1,0,
18493100,09:39:13,09:39:13,590,2,,,,3757.39,0
18493100,09:44:00,09:44:00,9462,3,,,,7187.23,
18493100,09:44:31,09:44:31,1599,4,,,,7538.4,0
18493100,09:44:47,09:44:47,1600,5,,,,7729.97,0
18493100,09:45:09,09:45:09,1712,6,,,,7940.54,0
18493100,09:45:23,09:45:23,1713,7,,,,8051.64,0
18493100,09:46:00,09:46:00,1714,8,,,,8356.4,0
18493100,09:46:23,09:46:23,1715,9,,,,8590.23,0
18493100,09:46:38,09:46:38,1716,10,,,,8742.35,0
18493100,09:47:03,09:47:03,1717,11,,,,9019.17,0
18493100,09:48:01,09:48:01,1718,12,,,,9631.71,0
18493100,09:48:25,09:48:25,1719,13,,,,9880.92,0
18493100,09:48:41,09:48:41,276,14,,,,10016.87,0
18493100,09:48:55,09:48:55,277,15,,,,10128.17,0
18493100,09:49:21,09:49:21,278,16,,,,10411.95,0
18493100,09:50:00,09:50:00,279,17,,,,10827.76,
18493100,09:50:28,09:50:28,280,18,,,,11169.98,0
18493100,09:50:43,09:50:43,281,19,,,,11317.84,0
18493100,09:51:08,09:51:08,282,20,,,,11539.01,0
18493100,09:51:25,09:51:25,283,21,,,,11679.9,0
18493100,09:52:00,09:52:00,284,22,,,,12067.33,0
18493100,09:52:30,09:52:30,285,23,,,,12360.62,0
18493100,09:52:53,09:52:53,286,24,,,,12608.34,0
18493100,09:53:27,09:53:27,287,25,,,,12977.44,0
18493100,09:54:00,09:54:00,288,26,,,,13298.83,
18493100,09:54:38,09:54:38,289,27,,,,13494.05,0
18493100,09:55:09,09:55:09,5585,28,,,,13655.21,0
18493100,09:55:37,09:55:37,5586,29,,,,13782.57,0
18493100,09:56:04,09:56:04,5587,30,,,,13892.43,0
18493100,09:56:32,09:56:32,5588,31,,,,14117.16,0
18493100,09:57:30,09:57:30,1742,32,,,,14484.37,0
18493100,09:58:02,09:58:02,1743,33,,,,14694.39,0
18493100,09:58:27,09:58:27,1744,34,,,,14892.03,0
18493100,09:59:29,09:59:29,380,35,,,,15310.58,0
18493100,10:01:00,10:01:00,10054,36,,,,16019.3,
18493100,10:03:22,10:03:22,381,37,,,,16870.13,0
18493100,10:04:27,10:04:27,1745,38,,,,17204.41,0
18493100,10:05:00,10:05:00,1720,39,,1,,17369.87,
19165110,06:17:00,06:17:00,10149,1,,,1,0,
19165110,06:22:13,06:22:13,590,2,,,,3757.39,0
19165110,06:27:00,06:27:00,9462,3,,,,7187.23,
19165110,06:27:25,06:27:25,1599,4,,,,7538.4,0
19165110,06:27:39,06:27:39,1600,5,,,,7729.97,0
19165110,06:27:58,06:27:58,1712,6,,,,7940.54,0
19165110,06:28:09,06:28:09,1713,7,,,,8051.64,0
19165110,06:28:40,06:28:40,1714,8,,,,8356.4,0
19165110,06:28:59,06:28:59,1715,9,,,,8590.23,0
19165110,06:29:11,06:29:11,1716,10,,,,8742.35,0
19165110,06:29:32,06:29:32,1717,11,,,,9019.17,0
19165110,06:30:21,06:30:21,1718,12,,,,9631.71,0
19165110,06:30:41,06:30:41,1719,13,,,,9880.92,0
19165110,06:30:54,06:30:54,276,14,,,,10016.87,0
19165110,06:31:06,06:31:06,277,15,,,,10128.17,0
19165110,06:31:27,06:31:27,278,16,,,,10411.95,0
19165110,06:32:00,06:32:00,279,17,,,,10827.76,
19165110,06:32:35,06:32:35,280,18,,,,11169.98,0
19165110,06:32:54,06:32:54,281,19,,,,11317.84,0
19165110,06:33:26,06:33:26,282,20,,,,11539.01,0
19165110,06:33:46,06:33:46,283,21,,,,11679.9,0
19165110,06:34:30,06:34:30,284,22,,,,12067.33,0
19165110,06:35:08,06:35:08,285,23,,,,12360.62,0
19165110,06:35:36,06:35:36,286,24,,,,12608.34,0
19165110,06:36:19,06:36:19,287,25,,,,12977.44,0
19165110,06:37:00,06:37:00,288,26,,,,13298.83,
19165110,06:37:38,06:37:38,289,27,,,,13494.05,0
19165110,06:38:09,06:38:09,5585,28,,,,13655.21,0
19165110,06:38:37,06:38:37,5586,29,,,,13782.57,0
19165110,06:39:04,06:39:04,5587,30,,,,13892.43,0
19165110,06:39:32,06:39:32,5588,31,,,,14117.16,0
19165110,06:40:30,06:40:30,1742,32,,,,14484.37,0
19165110,06:41:02,06:41:02,1743,33,,,,14694.39,0
19165110,06:41:27,06:41:27,1744,34,,,,14892.03,0
19165110,06:42:29,06:42:29,380,35,,,,15310.58,0
19165110,06:44:00,06:44:00,10054,36,,,,16019.3,
19165110,06:46:22,06:46:22,381,37,,,,16870.13,0
19165110,06:47:27,06:47:27,1745,38,,,,17204.41,0
19165110,06:48:00,06:48:00,1720,39,,1,,17369.87,
19390100,09:04:00,09:04:00,10149,1,,,1,0,
19390100,09:09:13,09:09:13,590,2,,,,3757.39,0
19390100,09:14:00,09:14:00,9462,3,,,,7187.23,
19390100,09:14:31,09:14:31,1599,4,,,,7538.4,0
19390100,09:14:47,09:14:47,1600,5,,,,7729.97,0
19390100,09:15:09,09:15:09,1712,6,,,,7940.54,0
19390100,09:15:23,09:15:23,1713,7,,,,8051.64,0
19390100,09:16:00,09:16:00,1714,8,,,,8356.4,0
19390100,09:16:23,09:16:23,1715,9,,,,8590.23,0
19390100,09:16:38,09:16:38,1716,10,,,,8742.35,0
19390100,09:17:03,09:17:03,1717,11,,,,9019.17,0
19390100,09:18:01,09:18:01,1718,12,,,,9631.71,0
19390100,09:18:25,09:18:25,1719,13,,,,9880.92,0
19390100,09:18:41,09:18:41,276,14,,,,10016.87,0
19390100,09:18:55,09:18:55,277,15,,,,10128.17,0
19390100,09:19:21,09:19:21,278,16,,,,10411.95,0
19390100,09:20:00,09:20:00,279,17,,,,10827.76,
19390100,09:20:28,09:20:28,280,18,,,,11169.98,0
19390100,09:20:43,09:20:43,281,19,,,,11317.84,0
19390100,09:21:08,09:21:08,282,20,,,,11539.01,0
19390100,09:21:25,09:21:25,283,21,,,,11679.9,0
19390100,09:22:00,09:22:00,284,22,,,,12067.33,0
19390100,09:22:30,09:22:30,285,23,,,,12360.62,0
19390100,09:22:53,09:22:53,286,24,,,,12608.34,0
19390100,09:23:27,09:23:27,287,25,,,,12977.44,0
19390100,09:24:00,09:24:00,288,26,,,,13298.83,
19390100,09:24:38,09:24:38,289,27,,,,13494.05,0
19390100,09:25:09,09:25:09,5585,28,,,,13655.21,0
19390100,09:25:37,09:25:37,5586,29,,,,13782.57,0
19390100,09:26:04,09:26:04,5587,30,,,,13892.43,0
19390100,09:26:32,09:26:32,5588,31,,,,14117.16,0
19390100,09:27:30,09:27:30,1742,32,,,,14484.37,0
19390100,09:28:02,09:28:02,1743,33,,,,14694.39,0
19390100,09:28:27,09:28:27,1744,34,,,,14892.03,0
19390100,09:29:29,09:29:29,380,35,,,,15310.58,0
19390100,09:31:00,09:31:00,10054,36,,,,16019.3,
19390100,09:33:22,09:33:22,381,37,,,,16870.13,0
19390100,09:34:27,09:34:27,1745,38,,,,17204.41,0
19390100,09:35:00,09:35:00,1720,39,,1,,17369.87,
19658100,18:29:00,18:29:00,10149,1,,,1,0,
19658100,18:36:19,18:36:19,590,2,,,,3757.39,0
19658100,18:43:00,18:43:00,9462,3,,,,7187.23,
19658100,18:43:41,18:43:41,1599,4,,,,7538.4,0
19658100,18:44:03,18:44:03,1600,5,,,,7729.97,0
19658100,18:44:33,18:44:33,1712,6,,,,7940.54,0
19658100,18:44:51,18:44:51,1713,7,,,,8051.64,0
19658100,18:45:41,18:45:41,1714,8,,,,8356.4,0
19658100,18:46:11,18:46:11,1715,9,,,,8590.23,0
19658100,18:46:30,18:46:30,1716,10,,,,8742.35,0
19658100,18:47:04,18:47:04,1717,11,,,,9019.17,0
19658100,18:48:22,18:48:22,1718,12,,,,9631.71,0
19658100,18:48:53,18:48:53,1719,13,,,,9880.92,0
19658100,18:49:15,18:49:15,276,14,,,,10016.87,0
19658100,18:49:33,18:49:33,277,15,,,,10128.17,0
19658100,18:50:08,18:50:08,278,16,,,,10411.95,0
19658100,18:51:00,18:51:00,279,17,,,,10827.76,
19658100,18:51:35,18:51:35,280,18,,,,11169.98,0
19658100,18:51:54,18:51:54,281,19,,,,11317.84,0
19658100,18:52:26,18:52:26,282,20,,,,11539.01,0
19658100,18:52:46,18:52:46,283,21,,,,11679.9,0
19658100,18:53:30,18:53:30,284,22,,,,12067.33,0
19658100,18:54:08,18:54:08,285,23,,,,12360.62,0
19658100,18:54:36,18:54:36,286,24,,,,12608.34,0
19658100,18:55:19,18:55:19,287,25,,,,12977.44,0
19658100,18:56:00,18:56:00,288,26,,,,13298.83,
19658100,18:56:38,18:56:38,289,27,,,,13494.05,0
19658100,18:57:09,18:57:09,5585,28,,,,13655.21,0
19658100,18:57:37,18:57:37,5586,29,,,,13782.57,0
19658100,18:58:04,18:58:04,5587,30,,,,13892.43,0
19658100,18:58:32,18:58:32,5588,31,,,,14117.16,0
19658100,18:59:30,18:59:30,1742,32,,,,14484.37,0
19658100,19:00:02,19:00:02,1743,33,,,,14694.39,0
19658100,19:00:27,19:00:27,1744,34,,,,14892.03,0
19658100,19:01:29,19:01:29,380,35,,,,15310.58,0
19658100,19:03:00,19:03:00,10054,36,,,,16019.3,
19658100,19:04:47,19:04:47,381,37,,,,16870.13,0
19658100,19:05:35,19:05:35,1745,38,,,,17204.41,0
19658100,19:06:00,19:06:00,1720,39,,1,,17369.87,
19846100,17:58:00,17:58:00,10149,1,,,1,0,
19846100,18:05:19,18:05:19,590,2,,,,3757.39,0
19846100,18:12:00,18:12:00,9462,3,,,,7187.23,
19846100,18:12:41,18:12:41,1599,4,,,,7538.4,0
19846100,18:13:03,18:13:03,1600,5,,,,7729.97,0
19846100,18:13:33,18:13:33,1712,6,,,,7940.54,0
19846100,18:13:51,18:13:51,1713,7,,,,8051.64,0
19846100,18:14:41,18:14:41,1714,8,,,,8356.4,0
19846100,18:15:11,18:15:11,1715,9,,,,8590.23,0
19846100,18:15:30,18:15:30,1716,10,,,,8742.35,0
19846100,18:16:04,18:16:04,1717,11,,,,9019.17,0
19846100,18:17:22,18:17:22,1718,12,,,,9631.71,0
19846100,18:17:53,18:17:53,1719,13,,,,9880.92,0
19846100,18:18:15,18:18:15,276,14,,,,10016.87,0
19846100,18:18:33,18:18:33,277,15,,,,10128.17,0
19846100,18:19:08,18:19:08,278,16,,,,10411.95,0
19846100,18:20:00,18:20:00,279,17,,,,10827.76,
19846100,18:20:42,18:20:42,280,18,,,,11169.98,0
19846100,18:21:05,18:21:05,281,19,,,,11317.84,0
19846100,18:21:43,18:21:43,282,20,,,,11539.01,0
19846100,18:22:08,18:22:08,283,21,,,,11679.9,0
19846100,18:23:00,18:23:00,284,22,,,,12067.33,0
19846100,18:23:46,18:23:46,285,23,,,,12360.62,0
19846100,18:24:20,18:24:20,286,24,,,,12608.34,0
19846100,18:25:11,18:25:11,287,25,,,,12977.44,0
19846100,18:26:00,18:26:00,288,26,,,,13298.83,
19846100,18:26:38,18:26:38,289,27,,,,13494.05,0
19846100,18:27:09,18:27:09,5585,28,,,,13655.21,0
19846100,18:27:37,18:27:37,5586,29,,,,13782.57,0
19846100,18:28:04,18:28:04,5587,30,,,,13892.43,0
19846100,18:28:32,18:28:32,5588,31,,,,14117.16,0
19846100,18:29:30,18:29:30,1742,32,,,,14484.37,0
19846100,18:30:02,18:30:02,1743,33,,,,14694.39,0
19846100,18:30:27,18:30:27,1744,34,,,,14892.03,0
19846100,18:31:29,18:31:29,380,35,,,,15310.58,0
19846100,18:33:00,18:33:00,10054,36,,,,16019.3,
19846100,18:34:47,18:34:47,381,37,,,,16870.13,0
19846100,18:35:35,18:35:35,1745,38,,,,17204.41,0
19846100,18:36:00,18:36:00,1720,39,,1,,17369.87,
19851110,15:17:00,15:17:00,10149,1,,,1,0,
19851110,15:22:13,15:22:13,590,2,,,,3757.39,0
19851110,15:27:00,15:27:00,9462,3,,,,7187.23,
19851110,15:27:25,15:27:25,1599,4,,,,7538.4,0
19851110,15:27:39,15:27:39,1600,5,,,,7729.97,0
19851110,15:27:58,15:27:58,1712,6,,,,7940.54,0
19851110,15:28:09,15:28:09,1713,7,,,,8051.64,0
19851110,15:28:40,15:28:40,1714,8,,,,8356.4,0
19851110,15:28:59,15:28:59,1715,9,,,,8590.23,0
19851110,15:29:11,15:29:11,1716,10,,,,8742.35,0
19851110,15:29:32,15:29:32,1717,11,,,,9019.17,0
19851110,15:30:21,15:30:21,1718,12,,,,9631.71,0
19851110,15:30:41,15:30:41,1719,13,,,,9880.92,0
19851110,15:30:54,15:30:54,276,14,,,,10016.87,0
19851110,15:31:06,15:31:06,277,15,,,,10128.17,0
19851110,15:31:27,15:31:27,278,16,,,,10411.95,0
19851110,15:32:00,15:32:00,279,17,,,,10827.76,
19851110,15:32:42,15:32:42,280,18,,,,11169.98,0
19851110,15:33:05,15:33:05,281,19,,,,11317.84,0
19851110,15:33:43,15:33:43,282,20,,,,11539.01,0
19851110,15:34:08,15:34:08,283,21,,,,11679.9,0
19851110,15:35:00,15:35:00,284,22,,,,12067.33,0
19851110,15:35:46,15:35:46,285,23,,,,12360.62,0
19851110,15:36:20,15:36:20,286,24,,,,12608.34,0
19851110,15:37:11,15:37:11,287,25,,,,12977.44,0
19851110,15:38:00,15:38:00,288,26,,,,13298.83,
19851110,15:38:38,15:38:38,289,27,,,,13494.05,0
19851110,15:39:09,15:39:09,5585,28,,,,13655.21,0
19851110,15:39:37,15:39:37,5586,29,,,,13782.57,0
19851110,15:40:04,15:40:04,5587,30,,,,13892.43,0
19851110,15:40:32,15:40:32,5588,31,,,,14117.16,0
19851110,15:41:30,15:41:30,1742,32,,,,14484.37,0
19851110,15:42:02,15:42:02,1743,33,,,,14694.39,0
19851110,15:42:27,15:42:27,1744,34,,,,14892.03,0
19851110,15:43:29,15:43:29,380,35,,,,15310.58,0
19851110,15:45:00,15:45:00,10054,36,,,,16019.3,
19851110,15:47:22,15:47:22,381,37,,,,16870.13,0
19851110,15:48:27,15:48:27,1745,38,,,,17204.41,0
19851110,15:49:00,15:49:00,1720,39,,1,,17369.87,
19976020,20:36:00,20:36:00,10149,1,,,1,0,
19976020,20:41:13,20:41:13,590,2,,,,3757.39,0
19976020,20:46:00,20:46:00,9462,3,,,,7187.23,
19976020,20:46:31,20:46:31,1599,4,,,,7538.4,0
19976020,20:46:47,20:46:47,1600,5,,,,7729.97,0
19976020,20:47:09,20:47:09,1712,6,,,,7940.54,0
19976020,20:47:23,20:47:23,1713,7,,,,8051.64,0
19976020,20:48:00,20:48:00,1714,8,,,,8356.4,0
19976020,20:48:23,20:48:23,1715,9,,,,8590.23,0
19976020,20:48:38,20:48:38,1716,10,,,,8742.35,0
19976020,20:49:03,20:49:03,1717,11,,,,9019.17,0
19976020,20:50:01,20:50:01,1718,12,,,,9631.71,0
19976020,20:50:25,20:50:25,1719,13,,,,9880.92,0
19976020,20:50:41,20:50:41,276,14,,,,10016.87,0
19976020,20:50:55,20:50:55,277,15,,,,10128.17,0
19976020,20:51:21,20:51:21,278,16,,,,10411.95,0
19976020,20:52:00,20:52:00,279,17,,,,10827.76,
19976020,20:52:28,20:52:28,280,18,,,,11169.98,0
19976020,20:52:43,20:52:43,281,19,,,,11317.84,0
19976020,20:53:08,20:53:08,282,20,,,,11539.01,0
19976020,20:53:25,20:53:25,283,21,,,,11679.9,0
19976020,20:54:00,20:54:00,284,22,,,,12067.33,0
19976020,20:54:30,20:54:30,285,23,,,,12360.62,0
19976020,20:54:53,20:54:53,286,24,,,,12608.34,0
19976020,20:55:27,20:55:27,287,25,,,,12977.44,0
19976020,20:56:00,20:56:00,288,26,,,,13298.83,
19976020,20:56:38,20:56:38,289,27,,,,13494.05,0
19976020,20:57:09,20:57:09,5585,28,,,,13655.21,0
19976020,20:57:37,20:57:37,5586,29,,,,13782.57,0
19976020,20:58:04,20:58:04,5587,30,,,,13892.43,0
19976020,20:58:32,20:58:32,5588,31,,,,14117.16,0
19976020,20:59:30,20:59:30,1742,32,,,,14484.37,0
19976020,21:00:02,21:00:02,1743,33,,,,14694.39,0
19976020,21:00:27,21:00:27,1744,34,,,,14892.03,0
19976020,21:01:29,21:01:29,380,35,,,,15310.58,0
19976020,21:03:00,21:03:00,10054,36,,,,16019.3,
19976020,21:04:47,21:04:47,381,37,,,,16870.13,0
19976020,21:05:35,21:05:35,1745,38,,,,17204.41,0
19976020,21:06:00,21:06:00,1720,39,,1,,17369.87,
19976030,20:36:00,20:36:00,10149,1,,,1,0,
19976030,20:41:13,20:41:13,590,2,,,,3757.39,0
19976030,20:46:00,20:46:00,9462,3,,,,7187.23,
19976030,20:46:31,20:46:31,1599,4,,,,7538.4,0
19976030,20:46:47,20:46:47,1600,5,,,,7729.97,0
19976030,20:47:09,20:47:09,1712,6,,,,7940.54,0
19976030,20:47:23,20:47:23,1713,7,,,,8051.64,0
19976030,20:48:00,20:48:00,1714,8,,,,8356.4,0
19976030,20:48:23,20:48:23,1715,9,,,,8590.23,0
19976030,20:48:38,20:48:38,1716,10,,,,8742.35,0
19976030,20:49:03,20:49:03,1717,11,,,,9019.17,0
19976030,20:50:01,20:50:01,1718,12,,,,9631.71,0
19976030,20:50:25,20:50:25,1719,13,,,,9880.92,0
19976030,20:50:41,20:50:41,276,14,,,,10016.87,0
19976030,20:50:55,20:50:55,277,15,,,,10128.17,0
19976030,20:51:21,20:51:21,278,16,,,,10411.95,0
19976030,20:52:00,20:52:00,279,17,,,,10827.76,
19976030,20:52:28,20:52:28,280,18,,,,11169.98,0
19976030,20:52:43,20:52:43,281,19,,,,11317.84,0
19976030,20:53:08,20:53:08,282,20,,,,11539.01,0
19976030,20:53:25,20:53:25,283,21,,,,11679.9,0
19976030,20:54:00,20:54:00,284,22,,,,12067.33,0
19976030,20:54:30,20:54:30,285,23,,,,12360.62,0
19976030,20:54:53,20:54:53,286,24,,,,12608.34,0
19976030,20:55:27,20:55:27,287,25,,,,12977.44,0
19976030,20:56:00,20:56:00,288,26,,,,13298.83,
19976030,20:56:38,20:56:38,289,27,,,,13494.05,0
19976030,20:57:09,20:57:09,5585,28,,,,13655.21,0
19976030,20:57:37,20:57:37,5586,29,,,,13782.57,0
19976030,20:58:04,20:58:04,5587,30,,,,13892.43,0
19976030,20:58:32,20:58:32,5588,31,,,,14117.16,0
19976030,20:59:30,20:59:30,1742,32,,,,14484.37,0
19976030,21:00:02,21:00:02,1743,33,,,,14694.39,0
19976030,21:00:27,21:00:27,1744,34,,,,14892.03,0
19976030,21:01:29,21:01:29,380,35,,,,15310.58,0
19976030,21:03:00,21:03:00,10054,36,,,,16019.3,
19976030,21:04:47,21:04:47,381,37,,,,16870.13,0
19976030,21:05:35,21:05:35,1745,38,,,,17204.41,0
19976030,21:06:00,21:06:00,1720,39,,1,,17369.87,
19976040,20:36:00,20:36:00,10149,1,,,1,0,
19976040,20:41:13,20:41:13,590,2,,,,3757.39,0
19976040,20:46:00,20:46:00,9462,3,,,,7187.23,
19976040,20:46:31,20:46:31,1599,4,,,,7538.4,0
19976040,20:46:47,20:46:47,1600,5,,,,7729.97,0
19976040,20:47:09,20:47:09,1712,6,,,,7940.54,0
19976040,20:47:23,20:47:23,1713,7,,,,8051.64,0
19976040,20:48:00,20:48:00,1714,8,,,,8356.4,0
19976040,20:48:23,20:48:23,1715,9,,,,8590.23,0
19976040,20:48:38,20:48:38,1716,10,,,,8742.35,0
19976040,20:49:03,20:49:03,1717,11,,,,9019.17,0
19976040,20:50:01,20:50:01,1718,12,,,,9631.71,0
19976040,20:50:25,20:50:25,1719,13,,,,9880.92,0
19976040,20:50:41,20:50:41,276,14,,,,10016.87,0
19976040,20:50:55,20:50:55,277,15,,,,10128.17,0
19976040,20:51:21,20:51:21,278,16,,,,10411.95,0
19976040,20:52:00,20:52:00,279,17,,,,10827.76,
19976040,20:52:28,20:52:28,280,18,,,,11169.98,0
19976040,20:52:43,20:52:43,281,19,,,,11317.84,0
19976040,20:53:08,20:53:08,282,20,,,,11539.01,0
19976040,20:53:25,20:53:25,283,21,,,,11679.9,0
19976040,20:54:00,20:54:00,284,22,,,,12067.33,0
19976040,20:54:30,20:54:30,285,23,,,,12360.62,0
19976040,20:54:53,20:54:53,286,24,,,,12608.34,0
19976040,20:55:27,20:55:27,287,25,,,,12977.44,0
19976040,20:56:00,20:56:00,288,26,,,,13298.83,
19976040,20:56:38,20:56:38,289,27,,,,13494.05,0
19976040,20:57:09,20:57:09,5585,28,,,,13655.21,0
19976040,20:57:37,20:57:37,5586,29,,,,13782.57,0
19976040,20:58:04,20:58:04,5587,30,,,,13892.43,0
19976040,20:58:32,20:58:32,5588,31,,,,14117.16,0
19976040,20:59:30,20:59:30,1742,32,,,,14484.37,0
19976040,21:00:02,21:00:02,1743,33,,,,14694.39,0
19976040,21:00:27,21:00:27,1744,34,,,,14892.03,0
19976040,21:01:29,21:01:29,380,35,,,,15310.58,0
19976040,21:03:00,21:03:00,10054,36,,,,16019.3,
19976040,21:04:47,21:04:47,381,37,,,,16870.13,0
19976040,21:05:35,21:05:35,1745,38,,,,17204.41,0
19976040,21:06:00,21:06:00,1720,39,,1,,17369.87,
19976050,20:36:00,20:36:00,10149,1,,,1,0,
19976050,20:41:13,20:41:13,590,2,,,,3757.39,0
19976050,20:46:00,20:46:00,9462,3,,,,7187.23,
19976050,20:46:31,20:46:31,1599,4,,,,7538.4,0
19976050,20:46:47,20:46:47,1600,5,,,,7729.97,0
19976050,20:47:09,20:47:09,1712,6,,,,7940.54,0
19976050,20:47:23,20:47:23,1713,7,,,,8051.64,0
19976050,20:48:00,20:48:00,1714,8,,,,8356.4,0
19976050,20:48:23,20:48:23,1715,9,,,,8590.23,0
19976050,20:48:38,20:48:38,1716,10,,,,8742.35,0
19976050,20:49:03,20:49:03,1717,11,,,,9019.17,0
19976050,20:50:01,20:50:01,1718,12,,,,9631.71,0
19976050,20:50:25,20:50:25,1719,13,,,,9880.92,0
19976050,20:50:41,20:50:41,276,14,,,,10016.87,0
19976050,20:50:55,20:50:55,277,15,,,,10128.17,0
19976050,20:51:21,20:51:21,278,16,,,,10411.95,0
19976050,20:52:00,20:52:00,279,17,,,,10827.76,
19976050,20:52:28,20:52:28,280,18,,,,11169.98,0
19976050,20:52:43,20:52:43,281,19,,,,11317.84,0
19976050,20:53:08,20:53:08,282,20,,,,11539.01,0
19976050,20:53:25,20:53:25,283,21,,,,11679.9,0
19976050,20:54:00,20:54:00,284,22,,,,12067.33,0
19976050,20:54:30,20:54:30,285,23,,,,12360.62,0
19976050,20:54:53,20:54:53,286,24,,,,12608.34,0
19976050,20:55:27,20:55:27,287,25,,,,12977.44,0
19976050,20:56:00,20:56:00,288,26,,,,13298.83,
19976050,20:56:38,20:56:38,289,27,,,,13494.05,0
19976050,20:57:09,20:57:09,5585,28,,,,13655.21,0
19976050,20:57:37,20:57:37,5586,29,,,,13782.57,0
19976050,20:58:04,20:58:04,5587,30,,,,13892.43,0
19976050,20:58:32,20:58:32,5588,31,,,,14117.16,0
19976050,20:59:30,20:59:30,1742,32,,,,14484.37,0
19976050,21:00:02,21:00:02,1743,33,,,,14694.39,0
19976050,21:00:27,21:00:27,1744,34,,,,14892.03,0
19976050,21:01:29,21:01:29,380,35,,,,15310.58,0
19976050,21:03:00,21:03:00,10054,36,,,,16019.3,
19976050,21:04:47,21:04:47,381,37,,,,16870.13,0
19976050,21:05:35,21:05:35,1745,38,,,,17204.41,0
19976050,21:06:00,21:06:00,1720,39,,1,,17369.87,
19976060,20:36:00,20:36:00,10149,1,,,1,0,
19976060,20:41:13,20:41:13,590,2,,,,3757.39,0
19976060,20:46:00,20:46:00,9462,3,,,,7187.23,
19976060,20:46:31,20:46:31,1599,4,,,,7538.4,0
19976060,20:46:47,20:46:47,1600,5,,,,7729.97,0
19976060,20:47:09,20:47:09,1712,6,,,,7940.54,0
19976060,20:47:23,20:47:23,1713,7,,,,8051.64,0
19976060,20:48:00,20:48:00,1714,8,,,,8356.4,0
19976060,20:48:23,20:48:23,1715,9,,,,8590.23,0
19976060,20:48:38,20:48:38,1716,10,,,,8742.35,0
19976060,20:49:03,20:49:03,1717,11,,,,9019.17,0
19976060,20:50:01,20:50:01,1718,12,,,,9631.71,0
19976060,20:50:25,20:50:25,1719,13,,,,9880.92,0
19976060,20:50:41,20:50:41,276,14,,,,10016.87,0
19976060,20:50:55,20:50:55,277,15,,,,10128.17,0
19976060,20:51:21,20:51:21,278,16,,,,10411.95,0
19976060,20:52:00,20:52:00,279,17,,,,10827.76,
19976060,20:52:28,20:52:28,280,18,,,,11169.98,0
19976060,20:52:43,20:52:43,281,19,,,,11317.84,0
19976060,20:53:08,20:53:08,282,20,,,,11539.01,0
19976060,20:53:25,20:53:25,283,21,,,,11679.9,0
19976060,20:54:00,20:54:00,284,22,,,,12067.33,0
19976060,20:54:30,20:54:30,285,23,,,,12360.62,0
19976060,20:54:53,20:54:53,286,24,,,,12608.34,0
19976060,20:55:27,20:55:27,287,25,,,,12977.44,0
19976060,20:56:00,20:56:00,288,26,,,,13298.83,
19976060,20:56:38,20:56:38,289,27,,,,13494.05,0
19976060,20:57:09,20:57:09,5585,28,,,,13655.21,0
19976060,20:57:37,20:57:37,5586,29,,,,13782.57,0
19976060,20:58:04,20:58:04,5587,30,,,,13892.43,0
19976060,20:58:32,20:58:32,5588,31,,,,14117.16,0
19976060,20:59:30,20:59:30,1742,32,,,,14484.37,0
19976060,21:00:02,21:00:02,1743,33,,,,14694.39,0
19976060,21:00:27,21:00:27,1744,34,,,,14892.03,0
19976060,21:01:29,21:01:29,380,35,,,,15310.58,0
19976060,21:03:00,21:03:00,10054,36,,,,16019.3,
19976060,21:04:47,21:04:47,381,37,,,,16870.13,0
19976060,21:05:35,21:05:35,1745,38,,,,17204.41,0
19976060,21:06:00,21:06:00,1720,39,,1,,17369.87,
20125100,15:58:00,15:58:00,10149,1,,,1,0,
20125100,16:05:19,16:05:19,590,2,,,,3757.39,0
20125100,16:12:00,16:12:00,9462,3,,,,7187.23,
20125100,16:12:41,16:12:41,1599,4,,,,7538.4,0
20125100,16:13:03,16:13:03,1600,5,,,,7729.97,0
20125100,16:13:33,16:13:33,1712,6,,,,7940.54,0
20125100,16:13:51,16:13:51,1713,7,,,,8051.64,0
20125100,16:14:41,16:14:41,1714,8,,,,8356.4,0
20125100,16:15:11,16:15:11,1715,9,,,,8590.23,0
20125100,16:15:30,16:15:30,1716,10,,,,8742.35,0
20125100,16:16:04,16:16:04,1717,11,,,,9019.17,0
20125100,16:17:22,16:17:22,1718,12,,,,9631.71,0
20125100,16:17:53,16:17:53,1719,13,,,,9880.92,0
20125100,16:18:15,16:18:15,276,14,,,,10016.87,0
20125100,16:18:33,16:18:33,277,15,,,,10128.17,0
20125100,16:19:08,16:19:08,278,16,,,,10411.95,0
20125100,16:20:00,16:20:00,279,17,,,,10827.76,
20125100,16:20:42,16:20:42,280,18,,,,11169.98,0
20125100,16:21:05,16:21:05,281,19,,,,11317.84,0
20125100,16:21:43,16:21:43,282,20,,,,11539.01,0
20125100,16:22:08,16:22:08,283,21,,,,11679.9,0
20125100,16:23:00,16:23:00,284,22,,,,12067.33,0
20125100,16:23:46,16:23:46,285,23,,,,12360.62,0
20125100,16:24:20,16:24:20,286,24,,,,12608.34,0
20125100,16:25:11,16:25:11,287,25,,,,12977.44,0
20125100,16:26:00,16:26:00,288,26,,,,13298.83,
20125100,16:26:38,16:26:38,289,27,,,,13494.05,0
20125100,16:27:09,16:27:09,5585,28,,,,13655.21,0
20125100,16:27:37,16:27:37,5586,29,,,,13782.57,0
20125100,16:28:04,16:28:04,5587,30,,,,13892.43,0
20125100,16:28:32,16:28:32,5588,31,,,,14117.16,0
20125100,16:29:30,16:29:30,1742,32,,,,14484.37,0
20125100,16:30:02,16:30:02,1743,33,,,,14694.39,0
20125100,16:30:27,16:30:27,1744,34,,,,14892.03,0
20125100,16:31:29,16:31:29,380,35,,,,15310.58,0
20125100,16:33:00,16:33:00,10054,36,,,,16019.3,
20125100,16:34:47,16:34:47,381,37,,,,16870.13,0
20125100,16:35:35,16:35:35,1745,38,,,,17204.41,0
20125100,16:36:00,16:36:00,1720,39,,1,,17369.87,
20497110,17:47:00,17:47:00,10149,1,,,1,0,
20497110,17:52:13,17:52:13,590,2,,,,3757.39,0
20497110,17:57:00,17:57:00,9462,3,,,,7187.23,
20497110,17:57:25,17:57:25,1599,4,,,,7538.4,0
20497110,17:57:39,17:57:39,1600,5,,,,7729.97,0
20497110,17:57:58,17:57:58,1712,6,,,,7940.54,0
20497110,17:58:09,17:58:09,1713,7,,,,8051.64,0
20497110,17:58:40,17:58:40,1714,8,,,,8356.4,0
20497110,17:58:59,17:58:59,1715,9,,,,8590.23,0
20497110,17:59:11,17:59:11,1716,10,,,,8742.35,0
20497110,17:59:32,17:59:32,1717,11,,,,9019.17,0
20497110,18:00:21,18:00:21,1718,12,,,,9631.71,0
20497110,18:00:41,18:00:41,1719,13,,,,9880.92,0
20497110,18:00:54,18:00:54,276,14,,,,10016.87,0
20497110,18:01:06,18:01:06,277,15,,,,10128.17,0
20497110,18:01:27,18:01:27,278,16,,,,10411.95,0
20497110,18:02:00,18:02:00,279,17,,,,10827.76,
20497110,18:02:42,18:02:42,280,18,,,,11169.98,0
20497110,18:03:05,18:03:05,281,19,,,,11317.84,0
20497110,18:03:43,18:03:43,282,20,,,,11539.01,0
20497110,18:04:08,18:04:08,283,21,,,,11679.9,0
20497110,18:05:00,18:05:00,284,22,,,,12067.33,0
20497110,18:05:46,18:05:46,285,23,,,,12360.62,0
20497110,18:06:20,18:06:20,286,24,,,,12608.34,0
20497110,18:07:11,18:07:11,287,25,,,,12977.44,0
20497110,18:08:00,18:08:00,288,26,,,,13298.83,
20497110,18:08:38,18:08:38,289,27,,,,13494.05,0
20497110,18:09:09,18:09:09,5585,28,,,,13655.21,0
20497110,18:09:37,18:09:37,5586,29,,,,13782.57,0
20497110,18:10:04,18:10:04,5587,30,,,,13892.43,0
20497110,18:10:32,18:10:32,5588,31,,,,14117.16,0
20497110,18:11:30,18:11:30,1742,32,,,,14484.37,0
20497110,18:12:02,18:12:02,1743,33,,,,14694.39,0
20497110,18:12:27,18:12:27,1744,34,,,,14892.03,0
20497110,18:13:29,18:13:29,380,35,,,,15310.58,0
20497110,18:15:00,18:15:00,10054,36,,,,16019.3,
20497110,18:17:22,18:17:22,381,37,,,,16870.13,0
20497110,18:18:27,18:18:27,1745,38,,,,17204.41,0
20497110,18:19:00,18:19:00,1720,39,,1,,17369.87,
20551020,19:33:00,19:33:00,10149,1,,,1,0,
20551020,19:38:45,19:38:45,590,2,,,,3757.39,0
20551020,19:44:00,19:44:00,9462,3,,,,7187.23,
20551020,19:44:31,19:44:31,1599,4,,,,7538.4,0
20551020,19:44:47,19:44:47,1600,5,,,,7729.97,0
20551020,19:45:09,19:45:09,1712,6,,,,7940.54,0
20551020,19:45:23,19:45:23,1713,7,,,,8051.64,0
20551020,19:46:00,19:46:00,1714,8,,,,8356.4,0
20551020,19:46:23,19:46:23,1715,9,,,,8590.23,0
20551020,19:46:38,19:46:38,1716,10,,,,8742.35,0
20551020,19:47:03,19:47:03,1717,11,,,,9019.17,0
20551020,19:48:01,19:48:01,1718,12,,,,9631.71,0
20551020,19:48:25,19:48:25,1719,13,,,,9880.92,0
20551020,19:48:41,19:48:41,276,14,,,,10016.87,0
20551020,19:48:55,19:48:55,277,15,,,,10128.17,0
20551020,19:49:21,19:49:21,278,16,,,,10411.95,0
20551020,19:50:00,19:50:00,279,17,,,,10827.76,
20551020,19:50:35,19:50:35,280,18,,,,11169.98,0
20551020,19:50:54,19:50:54,281,19,,,,11317.84,0
20551020,19:51:26,19:51:26,282,20,,,,11539.01,0
20551020,19:51:46,19:51:46,283,21,,,,11679.9,0
20551020,19:52:30,19:52:30,284,22,,,,12067.33,0
20551020,19:53:08,19:53:08,285,23,,,,12360.62,0
20551020,19:53:36,19:53:36,286,24,,,,12608.34,0
20551020,19:54:19,19:54:19,287,25,,,,12977.44,0
20551020,19:55:00,19:55:00,288,26,,,,13298.83,
20551020,19:55:38,19:55:38,289,27,,,,13494.05,0
20551020,19:56:09,19:56:09,5585,28,,,,13655.21,0
20551020,19:56:37,19:56:37,5586,29,,,,13782.57,0
20551020,19:57:04,19:57:04,5587,30,,,,13892.43,0
20551020,19:57:32,19:57:32,5588,31,,,,14117.16,0
20551020,19:58:30,19:58:30,1742,32,,,,14484.37,0
20551020,19:59:02,19:59:02,1743,33,,,,14694.39,0
20551020,19:59:27,19:59:27,1744,34,,,,14892.03,0
20551020,20:00:29,20:00:29,380,35,,,,15310.58,0
20551020,20:02:00,20:02:00,10054,36,,,,16019.3,
20551020,20:04:22,20:04:22,381,37,,,,16870.13,0
20551020,20:05:27,20:05:27,1745,38,,,,17204.41,0
20551020,20:06:00,20:06:00,1720,39,,1,,17369.87,
20551030,19:33:00,19:33:00,10149,1,,,1,0,
20551030,19:38:45,19:38:45,590,2,,,,3757.39,0
20551030,19:44:00,19:44:00,9462,3,,,,7187.23,
20551030,19:44:31,19:44:31,1599,4,,,,7538.4,0
20551030,19:44:47,19:44:47,1600,5,,,,7729.97,0
20551030,19:45:09,19:45:09,1712,6,,,,7940.54,0
20551030,19:45:23,19:45:23,1713,7,,,,8051.64,0
20551030,19:46:00,19:46:00,1714,8,,,,8356.4,0
20551030,19:46:23,19:46:23,1715,9,,,,8590.23,0
20551030,19:46:38,19:46:38,1716,10,,,,8742.35,0
20551030,19:47:03,19:47:03,1717,11,,,,9019.17,0
20551030,19:48:01,19:48:01,1718,12,,,,9631.71,0
20551030,19:48:25,19:48:25,1719,13,,,,9880.92,0
20551030,19:48:41,19:48:41,276,14,,,,10016.87,0
20551030,19:48:55,19:48:55,277,15,,,,10128.17,0
20551030,19:49:21,19:49:21,278,16,,,,10411.95,0
20551030,19:50:00,19:50:00,279,17,,,,10827.76,
20551030,19:50:35,19:50:35,280,18,,,,11169.98,0
20551030,19:50:54,19:50:54,281,19,,,,11317.84,0
20551030,19:51:26,19:51:26,282,20,,,,11539.01,0
20551030,19:51:46,19:51:46,283,21,,,,11679.9,0
20551030,19:52:30,19:52:30,284,22,,,,12067.33,0
20551030,19:53:08,19:53:08,285,23,,,,12360.62,0
20551030,19:53:36,19:53:36,286,24,,,,12608.34,0
20551030,19:54:19,19:54:19,287,25,,,,12977.44,0
20551030,19:55:00,19:55:00,288,26,,,,13298.83,
20551030,19:55:38,19:55:38,289,27,,,,13494.05,0
20551030,19:56:09,19:56:09,5585,28,,,,13655.21,0
20551030,19:56:37,19:56:37,5586,29,,,,13782.57,0
20551030,19:57:04,19:57:04,5587,30,,,,13892.43,0
20551030,19:57:32,19:57:32,5588,31,,,,14117.16,0
20551030,19:58:30,19:58:30,1742,32,,,,14484.37,0
20551030,19:59:02,19:59:02,1743,33,,,,14694.39,0
20551030,19:59:27,19:59:27,1744,34,,,,14892.03,0
20551030,20:00:29,20:00:29,380,35,,,,15310.58,0
20551030,20:02:00,20:02:00,10054,36,,,,16019.3,
20551030,20:04:22,20:04:22,381,37,,,,16870.13,0
20551030,20:05:27,20:05:27,1745,38,,,,17204.41,0
20551030,20:06:00,20:06:00,1720,39,,1,,17369.87,
20551040,19:33:00,19:33:00,10149,1,,,1,0,
20551040,19:38:45,19:38:45,590,2,,,,3757.39,0
20551040,19:44:00,19:44:00,9462,3,,,,7187.23,
20551040,19:44:31,19:44:31,1599,4,,,,7538.4,0
20551040,19:44:47,19:44:47,1600,5,,,,7729.97,0
20551040,19:45:09,19:45:09,1712,6,,,,7940.54,0
20551040,19:45:23,19:45:23,1713,7,,,,8051.64,0
20551040,19:46:00,19:46:00,1714,8,,,,8356.4,0
20551040,19:46:23,19:46:23,1715,9,,,,8590.23,0
20551040,19:46:38,19:46:38,1716,10,,,,8742.35,0
20551040,19:47:03,19:47:03,1717,11,,,,9019.17,0
20551040,19:48:01,19:48:01,1718,12,,,,9631.71,0
20551040,19:48:25,19:48:25,1719,13,,,,9880.92,0
20551040,19:48:41,19:48:41,276,14,,,,10016.87,0
20551040,19:48:55,19:48:55,277,15,,,,10128.17,0
20551040,19:49:21,19:49:21,278,16,,,,10411.95,0
20551040,19:50:00,19:50:00,279,17,,,,10827.76,
20551040,19:50:35,19:50:35,280,18,,,,11169.98,0
20551040,19:50:54,19:50:54,281,19,,,,11317.84,0
20551040,19:51:26,19:51:26,282,20,,,,11539.01,0
20551040,19:51:46,19:51:46,283,21,,,,11679.9,0
20551040,19:52:30,19:52:30,284,22,,,,12067.33,0
20551040,19:53:08,19:53:08,285,23,,,,12360.62,0
20551040,19:53:36,19:53:36,286,24,,,,12608.34,0
20551040,19:54:19,19:54:19,287,25,,,,12977.44,0
20551040,19:55:00,19:55:00,288,26,,,,13298.83,
20551040,19:55:38,19:55:38,289,27,,,,13494.05,0
20551040,19:56:09,19:56:09,5585,28,,,,13655.21,0
20551040,19:56:37,19:56:37,5586,29,,,,13782.57,0
20551040,19:57:04,19:57:04,5587,30,,,,13892.43,0
20551040,19:57:32,19:57:32,5588,31,,,,14117.16,0
20551040,19:58:30,19:58:30,1742,32,,,,14484.37,0
20551040,19:59:02,19:59:02,1743,33,,,,14694.39,0
20551040,19:59:27,19:59:27,1744,34,,,,14892.03,0
20551040,20:00:29,20:00:29,380,35,,,,15310.58,0
20551040,20:02:00,20:02:00,10054,36,,,,16019.3,
20551040,20:04:22,20:04:22,381,37,,,,16870.13,0
20551040,20:05:27,20:05:27,1745,38,,,,17204.41,0
20551040,20:06:00,20:06:00,1720,39,,1,,17369.87,
20551050,19:33:00,19:33:00,10149,1,,,1,0,
20551050,19:38:45,19:38:45,590,2,,,,3757.39,0
20551050,19:44:00,19:44:00,9462,3,,,,7187.23,
20551050,19:44:31,19:44:31,1599,4,,,,7538.4,0
20551050,19:44:47,19:44:47,1600,5,,,,7729.97,0
20551050,19:45:09,19:45:09,1712,6,,,,7940.54,0
20551050,19:45:23,19:45:23,1713,7,,,,8051.64,0
20551050,19:46:00,19:46:00,1714,8,,,,8356.4,0
20551050,19:46:23,19:46:23,1715,9,,,,8590.23,0
20551050,19:46:38,19:46:38,1716,10,,,,8742.35,0
20551050,19:47:03,19:47:03,1717,11,,,,9019.17,0
20551050,19:48:01,19:48:01,1718,12,,,,9631.71,0
20551050,19:48:25,19:48:25,1719,13,,,,9880.92,0
20551050,19:48:41,19:48:41,276,14,,,,10016.87,0
20551050,19:48:55,19:48:55,277,15,,,,10128.17,0
20551050,19:49:21,19:49:21,278,16,,,,10411.95,0
20551050,19:50:00,19:50:00,279,17,,,,10827.76,
20551050,19:50:35,19:50:35,280,18,,,,11169.98,0
20551050,19:50:54,19:50:54,281,19,,,,11317.84,0
20551050,19:51:26,19:51:26,282,20,,,,11539.01,0
20551050,19:51:46,19:51:46,283,21,,,,11679.9,0
20551050,19:52:30,19:52:30,284,22,,,,12067.33,0
20551050,19:53:08,19:53:08,285,23,,,,12360.62,0
20551050,19:53:36,19:53:36,286,24,,,,12608.34,0
20551050,19:54:19,19:54:19,287,25,,,,12977.44,0
20551050,19:55:00,19:55:00,288,26,,,,13298.83,
20551050,19:55:38,19:55:38,289,27,,,,13494.05,0
20551050,19:56:09,19:56:09,5585,28,,,,13655.21,0
20551050,19:56:37,19:56:37,5586,29,,,,13782.57,0
20551050,19:57:04,19:57:04,5587,30,,,,13892.43,0
20551050,19:57:32,19:57:32,5588,31,,,,14117.16,0
20551050,19:58:30,19:58:30,1742,32,,,,14484.37,0
20551050,19:59:02,19:59:02,1743,33,,,,14694.39,0
20551050,19:59:27,19:59:27,1744,34,,,,14892.03,0
20551050,20:00:29,20:00:29,380,35,,,,15310.58,0
20551050,20:02:00,20:02:00,10054,36,,,,16019.3,
20551050,20:04:22,20:04:22,381,37,,,,16870.13,0
20551050,20:05:27,20:05:27,1745,38,,,,17204.41,0
20551050,20:06:00,20:06:00,1720,39,,1,,17369.87,
20551060,19:33:00,19:33:00,10149,1,,,1,0,
20551060,19:38:45,19:38:45,590,2,,,,3757.39,0
20551060,19:44:00,19:44:00,9462,3,,,,7187.23,
20551060,19:44:31,19:44:31,1599,4,,,,7538.4,0
20551060,19:44:47,19:44:47,1600,5,,,,7729.97,0
20551060,19:45:09,19:45:09,1712,6,,,,7940.54,0
20551060,19:45:23,19:45:23,1713,7,,,,8051.64,0
20551060,19:46:00,19:46:00,1714,8,,,,8356.4,0
20551060,19:46:23,19:46:23,1715,9,,,,8590.23,0
20551060,19:46:38,19:46:38,1716,10,,,,8742.35,0
20551060,19:47:03,19:47:03,1717,11,,,,9019.17,0
20551060,19:48:01,19:48:01,1718,12,,,,9631.71,0
20551060,19:48:25,19:48:25,1719,13,,,,9880.92,0
20551060,19:48:41,19:48:41,276,14,,,,10016.87,0
20551060,19:48:55,19:48:55,277,15,,,,10128.17,0
20551060,19:49:21,19:49:21,278,16,,,,10411.95,0
20551060,19:50:00,19:50:00,279,17,,,,10827.76,
20551060,19:50:35,19:50:35,280,18,,,,11169.98,0
20551060,19:50:54,19:50:54,281,19,,,,11317.84,0
20551060,19:51:26,19:51:26,282,20,,,,11539.01,0
20551060,19:51:46,19:51:46,283,21,,,,11679.9,0
20551060,19:52:30,19:52:30,284,22,,,,12067.33,0
20551060,19:53:08,19:53:08,285,23,,,,12360.62,0
20551060,19:53:36,19:53:36,286,24,,,,12608.34,0
20551060,19:54:19,19:54:19,287,25,,,,12977.44,0
20551060,19:55:00,19:55:00,288,26,,,,13298.83,
20551060,19:55:38,19:55:38,289,27,,,,13494.05,0
20551060,19:56:09,19:56:09,5585,28,,,,13655.21,0
20551060,19:56:37,19:56:37,5586,29,,,,13782.57,0
20551060,19:57:04,19:57:04,5587,30,,,,13892.43,0
20551060,19:57:32,19:57:32,5588,31,,,,14117.16,0
20551060,19:58:30,19:58:30,1742,32,,,,14484.37,0
20551060,19:59:02,19:59:02,1743,33,,,,14694.39,0
20551060,19:59:27,19:59:27,1744,34,,,,14892.03,0
20551060,20:00:29,20:00:29,380,35,,,,15310.58,0
20551060,20:02:00,20:02:00,10054,36,,,,16019.3,
20551060,20:04:22,20:04:22,381,37,,,,16870.13,0
20551060,20:05:27,20:05:27,1745,38,,,,17204.41,0
20551060,20:06:00,20:06:00,1720,39,,1,,17369.87,
20810020,06:32:00,06:32:00,10149,1,,,1,0,
20810020,06:37:13,06:37:13,590,2,,,,3757.39,0
20810020,06:42:00,06:42:00,9462,3,,,,7187.23,
20810020,06:42:36,06:42:36,1599,4,,,,7538.4,0
20810020,06:42:55,06:42:55,1600,5,,,,7729.97,0
20810020,06:43:21,06:43:21,1712,6,,,,7940.54,0
20810020,06:43:37,06:43:37,1713,7,,,,8051.64,0
20810020,06:44:20,06:44:20,1714,8,,,,8356.4,0
20810020,06:44:47,06:44:47,1715,9,,,,8590.23,0
20810020,06:45:04,06:45:04,1716,10,,,,8742.35,0
20810020,06:45:33,06:45:33,1717,11,,,,9019.17,0
20810020,06:46:41,06:46:41,1718,12,,,,9631.71,0
20810020,06:47:09,06:47:09,1719,13,,,,9880.92,0
20810020,06:47:28,06:47:28,276,14,,,,10016.87,0
20810020,06:47:44,06:47:44,277,15,,,,10128.17,0
20810020,06:48:14,06:48:14,278,16,,,,10411.95,0
20810020,06:49:00,06:49:00,279,17,,,,10827.76,
20810020,06:49:42,06:49:42,280,18,,,,11169.98,0
20810020,06:50:05,06:50:05,281,19,,,,11317.84,0
20810020,06:50:43,06:50:43,282,20,,,,11539.01,0
20810020,06:51:08,06:51:08,283,21,,,,11679.9,0
20810020,06:52:00,06:52:00,284,22,,,,12067.33,0
20810020,06:52:46,06:52:46,285,23,,,,12360.62,0
20810020,06:53:20,06:53:20,286,24,,,,12608.34,0
20810020,06:54:11,06:54:11,287,25,,,,12977.44,0
20810020,06:55:00,06:55:00,288,26,,,,13298.83,
20810020,06:55:38,06:55:38,289,27,,,,13494.05,0
20810020,06:56:09,06:56:09,5585,28,,,,13655.21,0
20810020,06:56:37,06:56:37,5586,29,,,,13782.57,0
20810020,06:57:04,06:57:04,5587,30,,,,13892.43,0
20810020,06:57:32,06:57:32,5588,31,,,,14117.16,0
20810020,06:58:30,06:58:30,1742,32,,,,14484.37,0
20810020,06:59:02,06:59:02,1743,33,,,,14694.39,0
20810020,06:59:27,06:59:27,1744,34,,,,14892.03,0
20810020,07:00:29,07:00:29,380,35,,,,15310.58,0
20810020,07:02:00,07:02:00,10054,36,,,,16019.3,
20810020,07:03:47,07:03:47,381,37,,,,16870.13,0
20810020,07:04:35,07:04:35,1745,38,,,,17204.41,0
20810020,07:05:00,07:05:00,1720,39,,1,,17369.87,
20810030,06:32:00,06:32:00,10149,1,,,1,0,
20810030,06:37:13,06:37:13,590,2,,,,3757.39,0
20810030,06:42:00,06:42:00,9462,3,,,,7187.23,
20810030,06:42:36,06:42:36,1599,4,,,,7538.4,0
20810030,06:42:55,06:42:55,1600,5,,,,7729.97,0
20810030,06:43:21,06:43:21,1712,6,,,,7940.54,0
20810030,06:43:37,06:43:37,1713,7,,,,8051.64,0
20810030,06:44:20,06:44:20,1714,8,,,,8356.4,0
20810030,06:44:47,06:44:47,1715,9,,,,8590.23,0
20810030,06:45:04,06:45:04,1716,10,,,,8742.35,0
20810030,06:45:33,06:45:33,1717,11,,,,9019.17,0
20810030,06:46:41,06:46:41,1718,12,,,,9631.71,0
20810030,06:47:09,06:47:09,1719,13,,,,9880.92,0
20810030,06:47:28,06:47:28,276,14,,,,10016.87,0
20810030,06:47:44,06:47:44,277,15,,,,10128.17,0
20810030,06:48:14,06:48:14,278,16,,,,10411.95,0
20810030,06:49:00,06:49:00,279,17,,,,10827.76,
20810030,06:49:42,06:49:42,280,18,,,,11169.98,0
20810030,06:50:05,06:50:05,281,19,,,,11317.84,0
20810030,06:50:43,06:50:43,282,20,,,,11539.01,0
20810030,06:51:08,06:51:08,283,21,,,,11679.9,0
20810030,06:52:00,06:52:00,284,22,,,,12067.33,0
20810030,06:52:46,06:52:46,285,23,,,,12360.62,0
20810030,06:53:20,06:53:20,286,24,,,,12608.34,0
20810030,06:54:11,06:54:11,287,25,,,,12977.44,0
20810030,06:55:00,06:55:00,288,26,,,,13298.83,
20810030,06:55:38,06:55:38,289,27,,,,13494.05,0
20810030,06:56:09,06:56:09,5585,28,,,,13655.21,0
20810030,06:56:37,06:56:37,5586,29,,,,13782.57,0
20810030,06:57:04,06:57:04,5587,30,,,,13892.43,0
20810030,06:57:32,06:57:32,5588,31,,,,14117.16,0
20810030,06:58:30,06:58:30,1742,32,,,,14484.37,0
20810030,06:59:02,06:59:02,1743,33,,,,14694.39,0
20810030,06:59:27,06:59:27,1744,34,,,,14892.03,0
20810030,07:00:29,07:00:29,380,35,,,,15310.58,0
20810030,07:02:00,07:02:00,10054,36,,,,16019.3,
20810030,07:03:47,07:03:47,381,37,,,,16870.13,0
20810030,07:04:35,07:04:35,1745,38,,,,17204.41,0
20810030,07:05:00,07:05:00,1720,39,,1,,17369.87,
20810040,06:32:00,06:32:00,10149,1,,,1,0,
20810040,06:37:13,06:37:13,590,2,,,,3757.39,0
20810040,06:42:00,06:42:00,9462,3,,,,7187.23,
20810040,06:42:36,06:42:36,1599,4,,,,7538.4,0
20810040,06:42:55,06:42:55,1600,5,,,,7729.97,0
20810040,06:43:21,06:43:21,1712,6,,,,7940.54,0
20810040,06:43:37,06:43:37,1713,7,,,,8051.64,0
20810040,06:44:20,06:44:20,1714,8,,,,8356.4,0
20810040,06:44:47,06:44:47,1715,9,,,,8590.23,0
20810040,06:45:04,06:45:04,1716,10,,,,8742.35,0
20810040,06:45:33,06:45:33,1717,11,,,,9019.17,0
20810040,06:46:41,06:46:41,1718,12,,,,9631.71,0
20810040,06:47:09,06:47:09,1719,13,,,,9880.92,0
20810040,06:47:28,06:47:28,276,14,,,,10016.87,0
20810040,06:47:44,06:47:44,277,15,,,,10128.17,0
20810040,06:48:14,06:48:14,278,16,,,,10411.95,0
20810040,06:49:00,06:49:00,279,17,,,,10827.76,
20810040,06:49:42,06:49:42,280,18,,,,11169.98,0
20810040,06:50:05,06:50:05,281,19,,,,11317.84,0
20810040,06:50:43,06:50:43,282,20,,,,11539.01,0
20810040,06:51:08,06:51:08,283,21,,,,11679.9,0
20810040,06:52:00,06:52:00,284,22,,,,12067.33,0
20810040,06:52:46,06:52:46,285,23,,,,12360.62,0
20810040,06:53:20,06:53:20,286,24,,,,12608.34,0
20810040,06:54:11,06:54:11,287,25,,,,12977.44,0
20810040,06:55:00,06:55:00,288,26,,,,13298.83,
20810040,06:55:38,06:55:38,289,27,,,,13494.05,0
20810040,06:56:09,06:56:09,5585,28,,,,13655.21,0
20810040,06:56:37,06:56:37,5586,29,,,,13782.57,0
20810040,06:57:04,06:57:04,5587,30,,,,13892.43,0
20810040,06:57:32,06:57:32,5588,31,,,,14117.16,0
20810040,06:58:30,06:58:30,1742,32,,,,14484.37,0
20810040,06:59:02,06:59:02,1743,33,,,,14694.39,0
20810040,06:59:27,06:59:27,1744,34,,,,14892.03,0
20810040,07:00:29,07:00:29,380,35,,,,15310.58,0
20810040,07:02:00,07:02:00,10054,36,,,,16019.3,
20810040,07:03:47,07:03:47,381,37,,,,16870.13,0
20810040,07:04:35,07:04:35,1745,38,,,,17204.41,0
20810040,07:05:00,07:05:00,1720,39,,1,,17369.87,
20810050,06:32:00,06:32:00,10149,1,,,1,0,
20810050,06:37:13,06:37:13,590,2,,,,3757.39,0
20810050,06:42:00,06:42:00,9462,3,,,,7187.23,
20810050,06:42:36,06:42:36,1599,4,,,,7538.4,0
20810050,06:42:55,06:42:55,1600,5,,,,7729.97,0
20810050,06:43:21,06:43:21,1712,6,,,,7940.54,0
20810050,06:43:37,06:43:37,1713,7,,,,8051.64,0
20810050,06:44:20,06:44:20,1714,8,,,,8356.4,0
20810050,06:44:47,06:44:47,1715,9,,,,8590.23,0
20810050,06:45:04,06:45:04,1716,10,,,,8742.35,0
20810050,06:45:33,06:45:33,1717,11,,,,9019.17,0
20810050,06:46:41,06:46:41,1718,12,,,,9631.71,0
20810050,06:47:09,06:47:09,1719,13,,,,9880.92,0
20810050,06:47:28,06:47:28,276,14,,,,10016.87,0
20810050,06:47:44,06:47:44,277,15,,,,10128.17,0
20810050,06:48:14,06:48:14,278,16,,,,10411.95,0
20810050,06:49:00,06:49:00,279,17,,,,10827.76,
20810050,06:49:42,06:49:42,280,18,,,,11169.98,0
20810050,06:50:05,06:50:05,281,19,,,,11317.84,0
20810050,06:50:43,06:50:43,282,20,,,,11539.01,0
20810050,06:51:08,06:51:08,283,21,,,,11679.9,0
20810050,06:52:00,06:52:00,284,22,,,,12067.33,0
20810050,06:52:46,06:52:46,285,23,,,,12360.62,0
20810050,06:53:20,06:53:20,286,24,,,,12608.34,0
20810050,06:54:11,06:54:11,287,25,,,,12977.44,0
20810050,06:55:00,06:55:00,288,26,,,,13298.83,
20810050,06:55:38,06:55:38,289,27,,,,13494.05,0
20810050,06:56:09,06:56:09,5585,28,,,,13655.21,0
20810050,06:56:37,06:56:37,5586,29,,,,13782.57,0
20810050,06:57:04,06:57:04,5587,30,,,,13892.43,0
20810050,06:57:32,06:57:32,5588,31,,,,14117.16,0
20810050,06:58:30,06:58:30,1742,32,,,,14484.37,0
20810050,06:59:02,06:59:02,1743,33,,,,14694.39,0
20810050,06:59:27,06:59:27,1744,34,,,,14892.03,0
20810050,07:00:29,07:00:29,380,35,,,,15310.58,0
20810050,07:02:00,07:02:00,10054,36,,,,16019.3,
20810050,07:03:47,07:03:47,381,37,,,,16870.13,0
20810050,07:04:35,07:04:35,1745,38,,,,17204.41,0
20810050,07:05:00,07:05:00,1720,39,,1,,17369.87,
20810060,06:32:00,06:32:00,10149,1,,,1,0,
20810060,06:37:13,06:37:13,590,2,,,,3757.39,0
20810060,06:42:00,06:42:00,9462,3,,,,7187.23,
20810060,06:42:36,06:42:36,1599,4,,,,7538.4,0
20810060,06:42:55,06:42:55,1600,5,,,,7729.97,0
20810060,06:43:21,06:43:21,1712,6,,,,7940.54,0
20810060,06:43:37,06:43:37,1713,7,,,,8051.64,0
20810060,06:44:20,06:44:20,1714,8,,,,8356.4,0
20810060,06:44:47,06:44:47,1715,9,,,,8590.23,0
20810060,06:45:04,06:45:04,1716,10,,,,8742.35,0
20810060,06:45:33,06:45:33,1717,11,,,,9019.17,0
20810060,06:46:41,06:46:41,1718,12,,,,9631.71,0
20810060,06:47:09,06:47:09,1719,13,,,,9880.92,0
20810060,06:47:28,06:47:28,276,14,,,,10016.87,0
20810060,06:47:44,06:47:44,277,15,,,,10128.17,0
20810060,06:48:14,06:48:14,278,16,,,,10411.95,0
20810060,06:49:00,06:49:00,279,17,,,,10827.76,
20810060,06:49:42,06:49:42,280,18,,,,11169.98,0
20810060,06:50:05,06:50:05,281,19,,,,11317.84,0
20810060,06:50:43,06:50:43,282,20,,,,11539.01,0
20810060,06:51:08,06:51:08,283,21,,,,11679.9,0
20810060,06:52:00,06:52:00,284,22,,,,12067.33,0
20810060,06:52:46,06:52:46,285,23,,,,12360.62,0
20810060,06:53:20,06:53:20,286,24,,,,12608.34,0
20810060,06:54:11,06:54:11,287,25,,,,12977.44,0
20810060,06:55:00,06:55:00,288,26,,,,13298.83,
20810060,06:55:38,06:55:38,289,27,,,,13494.05,0
20810060,06:56:09,06:56:09,5585,28,,,,13655.21,0
20810060,06:56:37,06:56:37,5586,29,,,,13782.57,0
20810060,06:57:04,06:57:04,5587,30,,,,13892.43,0
20810060,06:57:32,06:57:32,5588,31,,,,14117.16,0
20810060,06:58:30,06:58:30,1742,32,,,,14484.37,0
20810060,06:59:02,06:59:02,1743,33,,,,14694.39,0
20810060,06:59:27,06:59:27,1744,34,,,,14892.03,0
20810060,07:00:29,07:00:29,380,35,,,,15310.58,0
20810060,07:02:00,07:02:00,10054,36,,,,16019.3,
20810060,07:03:47,07:03:47,381,37,,,,16870.13,0
20810060,07:04:35,07:04:35,1745,38,,,,17204.41,0
20810060,07:05:00,07:05:00,1720,39,,1,,17369.87,
2099110,16:17:00,16:17:00,10149,1,,,1,0,
2099110,16:22:13,16:22:13,590,2,,,,3757.39,0
2099110,16:27:00,16:27:00,9462,3,,,,7187.23,
2099110,16:27:25,16:27:25,1599,4,,,,7538.4,0
2099110,16:27:39,16:27:39,1600,5,,,,7729.97,0
2099110,16:27:58,16:27:58,1712,6,,,,7940.54,0
2099110,16:28:09,16:28:09,1713,7,,,,8051.64,0
2099110,16:28:40,16:28:40,1714,8,,,,8356.4,0
2099110,16:28:59,16:28:59,1715,9,,,,8590.23,0
2099110,16:29:11,16:29:11,1716,10,,,,8742.35,0
2099110,16:29:32,16:29:32,1717,11,,,,9019.17,0
2099110,16:30:21,16:30:21,1718,12,,,,9631.71,0
2099110,16:30:41,16:30:41,1719,13,,,,9880.92,0
2099110,16:30:54,16:30:54,276,14,,,,10016.87,0
2099110,16:31:06,16:31:06,277,15,,,,10128.17,0
2099110,16:31:27,16:31:27,278,16,,,,10411.95,0
2099110,16:32:00,16:32:00,279,17,,,,10827.76,
2099110,16:32:42,16:32:42,280,18,,,,11169.98,0
2099110,16:33:05,16:33:05,281,19,,,,11317.84,0
2099110,16:33:43,16:33:43,282,20,,,,11539.01,0
2099110,16:34:08,16:34:08,283,21,,,,11679.9,0
2099110,16:35:00,16:35:00,284,22,,,,12067.33,0
2099110,16:35:46,16:35:46,285,23,,,,12360.62,0
2099110,16:36:20,16:36:20,286,24,,,,12608.34,0
2099110,16:37:11,16:37:11,287,25,,,,12977.44,0
2099110,16:38:00,16:38:00,288,26,,,,13298.83,
2099110,16:38:38,16:38:38,289,27,,,,13494.05,0
2099110,16:39:09,16:39:09,5585,28,,,,13655.21,0
2099110,16:39:37,16:39:37,5586,29,,,,13782.57,0
2099110,16:40:04,16:40:04,5587,30,,,,13892.43,0
2099110,16:40:32,16:40:32,5588,31,,,,14117.16,0
2099110,16:41:30,16:41:30,1742,32,,,,14484.37,0
2099110,16:42:02,16:42:02,1743,33,,,,14694.39,0
2099110,16:42:27,16:42:27,1744,34,,,,14892.03,0
2099110,16:43:29,16:43:29,380,35,,,,15310.58,0
2099110,16:45:00,16:45:00,10054,36,,,,16019.3,
2099110,16:47:22,16:47:22,381,37,,,,16870.13,0
2099110,16:48:27,16:48:27,1745,38,,,,17204.41,0
2099110,16:49:00,16:49:00,1720,39,,1,,17369.87,
21017100,13:03:00,13:03:00,10149,1,,,1,0,
21017100,13:08:45,13:08:45,590,2,,,,3757.39,0
21017100,13:14:00,13:14:00,9462,3,,,,7187.23,
21017100,13:14:36,13:14:36,1599,4,,,,7538.4,0
21017100,13:14:55,13:14:55,1600,5,,,,7729.97,0
21017100,13:15:21,13:15:21,1712,6,,,,7940.54,0
21017100,13:15:37,13:15:37,1713,7,,,,8051.64,0
21017100,13:16:20,13:16:20,1714,8,,,,8356.4,0
21017100,13:16:47,13:16:47,1715,9,,,,8590.23,0
21017100,13:17:04,13:17:04,1716,10,,,,8742.35,0
21017100,13:17:33,13:17:33,1717,11,,,,9019.17,0
21017100,13:18:41,13:18:41,1718,12,,,,9631.71,0
21017100,13:19:09,13:19:09,1719,13,,,,9880.92,0
21017100,13:19:28,13:19:28,276,14,,,,10016.87,0
21017100,13:19:44,13:19:44,277,15,,,,10128.17,0
21017100,13:20:14,13:20:14,278,16,,,,10411.95,0
21017100,13:21:00,13:21:00,279,17,,,,10827.76,
21017100,13:21:35,13:21:35,280,18,,,,11169.98,0
21017100,13:21:54,13:21:54,281,19,,,,11317.84,0
21017100,13:22:26,13:22:26,282,20,,,,11539.01,0
21017100,13:22:46,13:22:46,283,21,,,,11679.9,0
21017100,13:23:30,13:23:30,284,22,,,,12067.33,0
21017100,13:24:08,13:24:08,285,23,,,,12360.62,0
21017100,13:24:36,13:24:36,286,24,,,,12608.34,0
21017100,13:25:19,13:25:19,287,25,,,,12977.44,0
21017100,13:26:00,13:26:00,288,26,,,,13298.83,
21017100,13:26:38,13:26:38,289,27,,,,13494.05,0
21017100,13:27:09,13:27:09,5585,28,,,,13655.21,0
21017100,13:27:37,13:27:37,5586,29,,,,13782.57,0
21017100,13:28:04,13:28:04,5587,30,,,,13892.43,0
21017100,13:28:32,13:28:32,5588,31,,,,14117.16,0
21017100,13:29:30,13:29:30,1742,32,,,,14484.37,0
21017100,13:30:02,13:30:02,1743,33,,,,14694.39,0
21017100,13:30:27,13:30:27,1744,34,,,,14892.03,0
21017100,13:31:29,13:31:29,380,35,,,,15310.58,0
21017100,13:33:00,13:33:00,10054,36,,,,16019.3,
21017100,13:34:47,13:34:47,381,37,,,,16870.13,0
21017100,13:35:35,13:35:35,1745,38,,,,17204.41,0
21017100,13:36:00,13:36:00,1720,39,,1,,17369.87,
21146100,13:33:00,13:33:00,10149,1,,,1,0,
21146100,13:38:45,13:38:45,590,2,,,,3757.39,0
21146100,13:44:00,13:44:00,9462,3,,,,7187.23,
21146100,13:44:36,13:44:36,1599,4,,,,7538.4,0
21146100,13:44:55,13:44:55,1600,5,,,,7729.97,0
21146100,13:45:21,13:45:21,1712,6,,,,7940.54,0
21146100,13:45:37,13:45:37,1713,7,,,,8051.64,0
21146100,13:46:20,13:46:20,1714,8,,,,8356.4,0
21146100,13:46:47,13:46:47,1715,9,,,,8590.23,0
21146100,13:47:04,13:47:04,1716,10,,,,8742.35,0
21146100,13:47:33,13:47:33,1717,11,,,,9019.17,0
21146100,13:48:41,13:48:41,1718,12,,,,9631.71,0
21146100,13:49:09,13:49:09,1719,13,,,,9880.92,0
21146100,13:49:28,13:49:28,276,14,,,,10016.87,0
21146100,13:49:44,13:49:44,277,15,,,,10128.17,0
21146100,13:50:14,13:50:14,278,16,,,,10411.95,0
21146100,13:51:00,13:51:00,279,17,,,,10827.76,
21146100,13:51:35,13:51:35,280,18,,,,11169.98,0
21146100,13:51:54,13:51:54,281,19,,,,11317.84,0
21146100,13:52:26,13:52:26,282,20,,,,11539.01,0
21146100,13:52:46,13:52:46,283,21,,,,11679.9,0
21146100,13:53:30,13:53:30,284,22,,,,12067.33,0
21146100,13:54:08,13:54:08,285,23,,,,12360.62,0
21146100,13:54:36,13:54:36,286,24,,,,12608.34,0
21146100,13:55:19,13:55:19,287,25,,,,12977.44,0
21146100,13:56:00,13:56:00,288,26,,,,13298.83,
21146100,13:56:38,13:56:38,289,27,,,,13494.05,0
21146100,13:57:09,13:57:09,5585,28,,,,13655.21,0
21146100,13:57:37,13:57:37,5586,29,,,,13782.57,0
21146100,13:58:04,13:58:04,5587,30,,,,13892.43,0
21146100,13:58:32,13:58:32,5588,31,,,,14117.16,0
21146100,13:59:30,13:59:30,1742,32,,,,14484.37,0
21146100,14:00:02,14:00:02,1743,33,,,,14694.39,0
21146100,14:00:27,14:00:27,1744,34,,,,14892.03,0
21146100,14:01:29,14:01:29,380,35,,,,15310.58,0
21146100,14:03:00,14:03:00,10054,36,,,,16019.3,
21146100,14:04:47,14:04:47,381,37,,,,16870.13,0
21146100,14:05:35,14:05:35,1745,38,,,,17204.41,0
21146100,14:06:00,14:06:00,1720,39,,1,,17369.87,
21282020,08:34:00,08:34:00,10149,1,,,1,0,
21282020,08:39:13,08:39:13,590,2,,,,3757.39,0
21282020,08:44:00,08:44:00,9462,3,,,,7187.23,
21282020,08:44:31,08:44:31,1599,4,,,,7538.4,0
21282020,08:44:47,08:44:47,1600,5,,,,7729.97,0
21282020,08:45:09,08:45:09,1712,6,,,,7940.54,0
21282020,08:45:23,08:45:23,1713,7,,,,8051.64,0
21282020,08:46:00,08:46:00,1714,8,,,,8356.4,0
21282020,08:46:23,08:46:23,1715,9,,,,8590.23,0
21282020,08:46:38,08:46:38,1716,10,,,,8742.35,0
21282020,08:47:03,08:47:03,1717,11,,,,9019.17,0
21282020,08:48:01,08:48:01,1718,12,,,,9631.71,0
21282020,08:48:25,08:48:25,1719,13,,,,9880.92,0
21282020,08:48:41,08:48:41,276,14,,,,10016.87,0
21282020,08:48:55,08:48:55,277,15,,,,10128.17,0
21282020,08:49:21,08:49:21,278,16,,,,10411.95,0
21282020,08:50:00,08:50:00,279,17,,,,10827.76,
21282020,08:50:28,08:50:28,280,18,,,,11169.98,0
21282020,08:50:43,08:50:43,281,19,,,,11317.84,0
21282020,08:51:08,08:51:08,282,20,,,,11539.01,0
21282020,08:51:25,08:51:25,283,21,,,,11679.9,0
21282020,08:52:00,08:52:00,284,22,,,,12067.33,0
21282020,08:52:30,08:52:30,285,23,,,,12360.62,0
21282020,08:52:53,08:52:53,286,24,,,,12608.34,0
21282020,08:53:27,08:53:27,287,25,,,,12977.44,0
21282020,08:54:00,08:54:00,288,26,,,,13298.83,
21282020,08:54:38,08:54:38,289,27,,,,13494.05,0
21282020,08:55:09,08:55:09,5585,28,,,,13655.21,0
21282020,08:55:37,08:55:37,5586,29,,,,13782.57,0
21282020,08:56:04,08:56:04,5587,30,,,,13892.43,0
21282020,08:56:32,08:56:32,5588,31,,,,14117.16,0
21282020,08:57:30,08:57:30,1742,32,,,,14484.37,0
21282020,08:58:02,08:58:02,1743,33,,,,14694.39,0
21282020,08:58:27,08:58:27,1744,34,,,,14892.03,0
21282020,08:59:29,08:59:29,380,35,,,,15310.58,0
21282020,09:01:00,09:01:00,10054,36,,,,16019.3,
21282020,09:03:22,09:03:22,381,37,,,,16870.13,0
21282020,09:04:27,09:04:27,1745,38,,,,17204.41,0
21282020,09:05:00,09:05:00,1720,39,,1,,17369.87,
21282030,08:34:00,08:34:00,10149,1,,,1,0,
21282030,08:39:13,08:39:13,590,2,,,,3757.39,0
21282030,08:44:00,08:44:00,9462,3,,,,7187.23,
21282030,08:44:31,08:44:31,1599,4,,,,7538.4,0
21282030,08:44:47,08:44:47,1600,5,,,,7729.97,0
21282030,08:45:09,08:45:09,1712,6,,,,7940.54,0
21282030,08:45:23,08:45:23,1713,7,,,,8051.64,0
21282030,08:46:00,08:46:00,1714,8,,,,8356.4,0
21282030,08:46:23,08:46:23,1715,9,,,,8590.23,0
21282030,08:46:38,08:46:38,1716,10,,,,8742.35,0
21282030,08:47:03,08:47:03,1717,11,,,,9019.17,0
21282030,08:48:01,08:48:01,1718,12,,,,9631.71,0
21282030,08:48:25,08:48:25,1719,13,,,,9880.92,0
21282030,08:48:41,08:48:41,276,14,,,,10016.87,0
21282030,08:48:55,08:48:55,277,15,,,,10128.17,0
21282030,08:49:21,08:49:21,278,16,,,,10411.95,0
21282030,08:50:00,08:50:00,279,17,,,,10827.76,
21282030,08:50:28,08:50:28,280,18,,,,11169.98,0
21282030,08:50:43,08:50:43,281,19,,,,11317.84,0
21282030,08:51:08,08:51:08,282,20,,,,11539.01,0
21282030,08:51:25,08:51:25,283,21,,,,11679.9,0
21282030,08:52:00,08:52:00,284,22,,,,12067.33,0
21282030,08:52:30,08:52:30,285,23,,,,12360.62,0
21282030,08:52:53,08:52:53,286,24,,,,12608.34,0
21282030,08:53:27,08:53:27,287,25,,,,12977.44,0
21282030,08:54:00,08:54:00,288,26,,,,13298.83,
21282030,08:54:38,08:54:38,289,27,,,,13494.05,0
21282030,08:55:09,08:55:09,5585,28,,,,13655.21,0
21282030,08:55:37,08:55:37,5586,29,,,,13782.57,0
21282030,08:56:04,08:56:04,5587,30,,,,13892.43,0
21282030,08:56:32,08:56:32,5588,31,,,,14117.16,0
21282030,08:57:30,08:57:30,1742,32,,,,14484.37,0
21282030,08:58:02,08:58:02,1743,33,,,,14694.39,0
21282030,08:58:27,08:58:27,1744,34,,,,14892.03,0
21282030,08:59:29,08:59:29,380,35,,,,15310.58,0
21282030,09:01:00,09:01:00,10054,36,,,,16019.3,
21282030,09:03:22,09:03:22,381,37,,,,16870.13,0
21282030,09:04:27,09:04:27,1745,38,,,,17204.41,0
21282030,09:05:00,09:05:00,1720,39,,1,,17369.87,
21282040,08:34:00,08:34:00,10149,1,,,1,0,
21282040,08:39:13,08:39:13,590,2,,,,3757.39,0
21282040,08:44:00,08:44:00,9462,3,,,,7187.23,
21282040,08:44:31,08:44:31,1599,4,,,,7538.4,0
21282040,08:44:47,08:44:47,1600,5,,,,7729.97,0
21282040,08:45:09,08:45:09,1712,6,,,,7940.54,0
21282040,08:45:23,08:45:23,1713,7,,,,8051.64,0
21282040,08:46:00,08:46:00,1714,8,,,,8356.4,0
21282040,08:46:23,08:46:23,1715,9,,,,8590.23,0
21282040,08:46:38,08:46:38,1716,10,,,,8742.35,0
21282040,08:47:03,08:47:03,1717,11,,,,9019.17,0
21282040,08:48:01,08:48:01,1718,12,,,,9631.71,0
21282040,08:48:25,08:48:25,1719,13,,,,9880.92,0
21282040,08:48:41,08:48:41,276,14,,,,10016.87,0
21282040,08:48:55,08:48:55,277,15,,,,10128.17,0
21282040,08:49:21,08:49:21,278,16,,,,10411.95,0
21282040,08:50:00,08:50:00,279,17,,,,10827.76,
21282040,08:50:28,08:50:28,280,18,,,,11169.98,0
21282040,08:50:43,08:50:43,281,19,,,,11317.84,0
21282040,08:51:08,08:51:08,282,20,,,,11539.01,0
21282040,08:51:25,08:51:25,283,21,,,,11679.9,0
21282040,08:52:00,08:52:00,284,22,,,,12067.33,0
21282040,08:52:30,08:52:30,285,23,,,,12360.62,0
21282040,08:52:53,08:52:53,286,24,,,,12608.34,0
21282040,08:53:27,08:53:27,287,25,,,,12977.44,0
21282040,08:54:00,08:54:00,288,26,,,,13298.83,
21282040,08:54:38,08:54:38,289,27,,,,13494.05,0
21282040,08:55:09,08:55:09,5585,28,,,,13655.21,0
21282040,08:55:37,08:55:37,5586,29,,,,13782.57,0
21282040,08:56:04,08:56:04,5587,30,,,,13892.43,0
21282040,08:56:32,08:56:32,5588,31,,,,14117.16,0
21282040,08:57:30,08:57:30,1742,32,,,,14484.37,0
21282040,08:58:02,08:58:02,1743,33,,,,14694.39,0
21282040,08:58:27,08:58:27,1744,34,,,,14892.03,0
21282040,08:59:29,08:59:29,380,35,,,,15310.58,0
21282040,09:01:00,09:01:00,10054,36,,,,16019.3,
21282040,09:03:22,09:03:22,381,37,,,,16870.13,0
21282040,09:04:27,09:04:27,1745,38,,,,17204.41,0
21282040,09:05:00,09:05:00,1720,39,,1,,17369.87,
21282050,08:34:00,08:34:00,10149,1,,,1,0,
21282050,08:39:13,08:39:13,590,2,,,,3757.39,0
21282050,08:44:00,08:44:00,9462,3,,,,7187.23,
21282050,08:44:31,08:44:31,1599,4,,,,7538.4,0
21282050,08:44:47,08:44:47,1600,5,,,,7729.97,0
21282050,08:45:09,08:45:09,1712,6,,,,7940.54,0
21282050,08:45:23,08:45:23,1713,7,,,,8051.64,0
21282050,08:46:00,08:46:00,1714,8,,,,8356.4,0
21282050,08:46:23,08:46:23,1715,9,,,,8590.23,0
21282050,08:46:38,08:46:38,1716,10,,,,8742.35,0
21282050,08:47:03,08:47:03,1717,11,,,,9019.17,0
21282050,08:48:01,08:48:01,1718,12,,,,9631.71,0
21282050,08:48:25,08:48:25,1719,13,,,,9880.92,0
21282050,08:48:41,08:48:41,276,14,,,,10016.87,0
21282050,08:48:55,08:48:55,277,15,,,,10128.17,0
21282050,08:49:21,08:49:21,278,16,,,,10411.95,0
21282050,08:50:00,08:50:00,279,17,,,,10827.76,
21282050,08:50:28,08:50:28,280,18,,,,11169.98,0
21282050,08:50:43,08:50:43,281,19,,,,11317.84,0
21282050,08:51:08,08:51:08,282,20,,,,11539.01,0
21282050,08:51:25,08:51:25,283,21,,,,11679.9,0
21282050,08:52:00,08:52:00,284,22,,,,12067.33,0
21282050,08:52:30,08:52:30,285,23,,,,12360.62,0
21282050,08:52:53,08:52:53,286,24,,,,12608.34,0
21282050,08:53:27,08:53:27,287,25,,,,12977.44,0
21282050,08:54:00,08:54:00,288,26,,,,13298.83,
21282050,08:54:38,08:54:38,289,27,,,,13494.05,0
21282050,08:55:09,08:55:09,5585,28,,,,13655.21,0
21282050,08:55:37,08:55:37,5586,29,,,,13782.57,0
21282050,08:56:04,08:56:04,5587,30,,,,13892.43,0
21282050,08:56:32,08:56:32,5588,31,,,,14117.16,0
21282050,08:57:30,08:57:30,1742,32,,,,14484.37,0
21282050,08:58:02,08:58:02,1743,33,,,,14694.39,0
21282050,08:58:27,08:58:27,1744,34,,,,14892.03,0
21282050,08:59:29,08:59:29,380,35,,,,15310.58,0
21282050,09:01:00,09:01:00,10054,36,,,,16019.3,
21282050,09:03:22,09:03:22,381,37,,,,16870.13,0
21282050,09:04:27,09:04:27,1745,38,,,,17204.41,0
21282050,09:05:00,09:05:00,1720,39,,1,,17369.87,
21282060,08:34:00,08:34:00,10149,1,,,1,0,
21282060,08:39:13,08:39:13,590,2,,,,3757.39,0
21282060,08:44:00,08:44:00,9462,3,,,,7187.23,
21282060,08:44:31,08:44:31,1599,4,,,,7538.4,0
21282060,08:44:47,08:44:47,1600,5,,,,7729.97,0
21282060,08:45:09,08:45:09,1712,6,,,,7940.54,0
21282060,08:45:23,08:45:23,1713,7,,,,8051.64,0
21282060,08:46:00,08:46:00,1714,8,,,,8356.4,0
21282060,08:46:23,08:46:23,1715,9,,,,8590.23,0
21282060,08:46:38,08:46:38,1716,10,,,,8742.35,0
21282060,08:47:03,08:47:03,1717,11,,,,9019.17,0
21282060,08:48:01,08:48:01,1718,12,,,,9631.71,0
21282060,08:48:25,08:48:25,1719,13,,,,9880.92,0
21282060,08:48:41,08:48:41,276,14,,,,10016.87,0
21282060,08:48:55,08:48:55,277,15,,,,10128.17,0
21282060,08:49:21,08:49:21,278,16,,,,10411.95,0
21282060,08:50:00,08:50:00,279,17,,,,10827.76,
21282060,08:50:28,08:50:28,280,18,,,,11169.98,0
21282060,08:50:43,08:50:43,281,19,,,,11317.84,0
21282060,08:51:08,08:51:08,282,20,,,,11539.01,0
21282060,08:51:25,08:51:25,283,21,,,,11679.9,0
21282060,08:52:00,08:52:00,284,22,,,,12067.33,0
21282060,08:52:30,08:52:30,285,23,,,,12360.62,0
21282060,08:52:53,08:52:53,286,24,,,,12608.34,0
21282060,08:53:27,08:53:27,287,25,,,,12977.44,0
21282060,08:54:00,08:54:00,288,26,,,,13298.83,
21282060,08:54:38,08:54:38,289,27,,,,13494.05,0
21282060,08:55:09,08:55:09,5585,28,,,,13655.21,0
21282060,08:55:37,08:55:37,5586,29,,,,13782.57,0
21282060,08:56:04,08:56:04,5587,30,,,,13892.43,0
21282060,08:56:32,08:56:32,5588,31,,,,14117.16,0
21282060,08:57:30,08:57:30,1742,32,,,,14484.37,0
21282060,08:58:02,08:58:02,1743,33,,,,14694.39,0
21282060,08:58:27,08:58:27,1744,34,,,,14892.03,0
21282060,08:59:29,08:59:29,380,35,,,,15310.58,0
21282060,09:01:00,09:01:00,10054,36,,,,16019.3,
21282060,09:03:22,09:03:22,381,37,,,,16870.13,0
21282060,09:04:27,09:04:27,1745,38,,,,17204.41,0
21282060,09:05:00,09:05:00,1720,39,,1,,17369.87,
21501100,12:03:00,12:03:00,10149,1,,,1,0,
21501100,12:08:45,12:08:45,590,2,,,,3757.39,0
21501100,12:14:00,12:14:00,9462,3,,,,7187.23,
21501100,12:14:36,12:14:36,1599,4,,,,7538.4,0
21501100,12:14:55,12:14:55,1600,5,,,,7729.97,0
21501100,12:15:21,12:15:21,1712,6,,,,7940.54,0
21501100,12:15:37,12:15:37,1713,7,,,,8051.64,0
21501100,12:16:20,12:16:20,1714,8,,,,8356.4,0
21501100,12:16:47,12:16:47,1715,9,,,,8590.23,0
21501100,12:17:04,12:17:04,1716,10,,,,8742.35,0
21501100,12:17:33,12:17:33,1717,11,,,,9019.17,0
21501100,12:18:41,12:18:41,1718,12,,,,9631.71,0
21501100,12:19:09,12:19:09,1719,13,,,,9880.92,0
21501100,12:19:28,12:19:28,276,14,,,,10016.87,0
21501100,12:19:44,12:19:44,277,15,,,,10128.17,0
21501100,12:20:14,12:20:14,278,16,,,,10411.95,0
21501100,12:21:00,12:21:00,279,17,,,,10827.76,
21501100,12:21:35,12:21:35,280,18,,,,11169.98,0
21501100,12:21:54,12:21:54,281,19,,,,11317.84,0
21501100,12:22:26,12:22:26,282,20,,,,11539.01,0
21501100,12:22:46,12:22:46,283,21,,,,11679.9,0
21501100,12:23:30,12:23:30,284,22,,,,12067.33,0
21501100,12:24:08,12:24:08,285,23,,,,12360.62,0
21501100,12:24:36,12:24:36,286,24,,,,12608.34,0
21501100,12:25:19,12:25:19,287,25,,,,12977.44,0
21501100,12:26:00,12:26:00,288,26,,,,13298.83,
21501100,12:26:38,12:26:38,289,27,,,,13494.05,0
21501100,12:27:09,12:27:09,5585,28,,,,13655.21,0
21501100,12:27:37,12:27:37,5586,29,,,,13782.57,0
21501100,12:28:04,12:28:04,5587,30,,,,13892.43,0
21501100,12:28:32,12:28:32,5588,31,,,,14117.16,0
21501100,12:29:30,12:29:30,1742,32,,,,14484.37,0
21501100,12:30:02,12:30:02,1743,33,,,,14694.39,0
21501100,12:30:27,12:30:27,1744,34,,,,14892.03,0
21501100,12:31:29,12:31:29,380,35,,,,15310.58,0
21501100,12:33:00,12:33:00,10054,36,,,,16019.3,
21501100,12:34:47,12:34:47,381,37,,,,16870.13,0
21501100,12:35:35,12:35:35,1745,38,,,,17204.41,0
21501100,12:36:00,12:36:00,1720,39,,1,,17369.87,
21770020,09:34:00,09:34:00,10149,1,,,1,0,
21770020,09:39:13,09:39:13,590,2,,,,3757.39,0
21770020,09:44:00,09:44:00,9462,3,,,,7187.23,
21770020,09:44:31,09:44:31,1599,4,,,,7538.4,0
21770020,09:44:47,09:44:47,1600,5,,,,7729.97,0
21770020,09:45:09,09:45:09,1712,6,,,,7940.54,0
21770020,09:45:23,09:45:23,1713,7,,,,8051.64,0
21770020,09:46:00,09:46:00,1714,8,,,,8356.4,0
21770020,09:46:23,09:46:23,1715,9,,,,8590.23,0
21770020,09:46:38,09:46:38,1716,10,,,,8742.35,0
21770020,09:47:03,09:47:03,1717,11,,,,9019.17,0
21770020,09:48:01,09:48:01,1718,12,,,,9631.71,0
21770020,09:48:25,09:48:25,1719,13,,,,9880.92,0
21770020,09:48:41,09:48:41,276,14,,,,10016.87,0
21770020,09:48:55,09:48:55,277,15,,,,10128.17,0
21770020,09:49:21,09:49:21,278,16,,,,10411.95,0
21770020,09:50:00,09:50:00,279,17,,,,10827.76,
21770020,09:50:28,09:50:28,280,18,,,,11169.98,0
21770020,09:50:43,09:50:43,281,19,,,,11317.84,0
21770020,09:51:08,09:51:08,282,20,,,,11539.01,0
21770020,09:51:25,09:51:25,283,21,,,,11679.9,0
21770020,09:52:00,09:52:00,284,22,,,,12067.33,0
21770020,09:52:30,09:52:30,285,23,,,,12360.62,0
21770020,09:52:53,09:52:53,286,24,,,,12608.34,0
21770020,09:53:27,09:53:27,287,25,,,,12977.44,0
21770020,09:54:00,09:54:00,288,26,,,,13298.83,
21770020,09:54:38,09:54:38,289,27,,,,13494.05,0
21770020,09:55:09,09:55:09,5585,28,,,,13655.21,0
21770020,09:55:37,09:55:37,5586,29,,,,13782.57,0
21770020,09:56:04,09:56:04,5587,30,,,,13892.43,0
21770020,09:56:32,09:56:32,5588,31,,,,14117.16,0
21770020,09:57:30,09:57:30,1742,32,,,,14484.37,0
21770020,09:58:02,09:58:02,1743,33,,,,14694.39,0
21770020,09:58:27,09:58:27,1744,34,,,,14892.03,0
21770020,09:59:29,09:59:29,380,35,,,,15310.58,0
21770020,10:01:00,10:01:00,10054,36,,,,16019.3,
21770020,10:03:22,10:03:22,381,37,,,,16870.13,0
21770020,10:04:27,10:04:27,1745,38,,,,17204.41,0
21770020,10:05:00,10:05:00,1720,39,,1,,17369.87,
21770030,09:34:00,09:34:00,10149,1,,,1,0,
21770030,09:39:13,09:39:13,590,2,,,,3757.39,0
21770030,09:44:00,09:44:00,9462,3,,,,7187.23,
21770030,09:44:31,09:44:31,1599,4,,,,7538.4,0
21770030,09:44:47,09:44:47,1600,5,,,,7729.97,0
21770030,09:45:09,09:45:09,1712,6,,,,7940.54,0
21770030,09:45:23,09:45:23,1713,7,,,,8051.64,0
21770030,09:46:00,09:46:00,1714,8,,,,8356.4,0
21770030,09:46:23,09:46:23,1715,9,,,,8590.23,0
21770030,09:46:38,09:46:38,1716,10,,,,8742.35,0
21770030,09:47:03,09:47:03,1717,11,,,,9019.17,0
21770030,09:48:01,09:48:01,1718,12,,,,9631.71,0
21770030,09:48:25,09:48:25,1719,13,,,,9880.92,0
21770030,09:48:41,09:48:41,276,14,,,,10016.87,0
21770030,09:48:55,09:48:55,277,15,,,,10128.17,0
21770030,09:49:21,09:49:21,278,16,,,,10411.95,0
21770030,09:50:00,09:50:00,279,17,,,,10827.76,
21770030,09:50:28,09:50:28,280,18,,,,11169.98,0
21770030,09:50:43,09:50:43,281,19,,,,11317.84,0
21770030,09:51:08,09:51:08,282,20,,,,11539.01,0
21770030,09:51:25,09:51:25,283,21,,,,11679.9,0
21770030,09:52:00,09:52:00,284,22,,,,12067.33,0
21770030,09:52:30,09:52:30,285,23,,,,12360.62,0
21770030,09:52:53,09:52:53,286,24,,,,12608.34,0
21770030,09:53:27,09:53:27,287,25,,,,12977.44,0
21770030,09:54:00,09:54:00,288,26,,,,13298.83,
21770030,09:54:38,09:54:38,289,27,,,,13494.05,0
21770030,09:55:09,09:55:09,5585,28,,,,13655.21,0
21770030,09:55:37,09:55:37,5586,29,,,,13782.57,0
21770030,09:56:04,09:56:04,5587,30,,,,13892.43,0
21770030,09:56:32,09:56:32,5588,31,,,,14117.16,0
21770030,09:57:30,09:57:30,1742,32,,,,14484.37,0
21770030,09:58:02,09:58:02,1743,33,,,,14694.39,0
21770030,09:58:27,09:58:27,1744,34,,,,14892.03,0
21770030,09:59:29,09:59:29,380,35,,,,15310.58,0
21770030,10:01:00,10:01:00,10054,36,,,,16019.3,
21770030,10:03:22,10:03:22,381,37,,,,16870.13,0
21770030,10:04:27,10:04:27,1745,38,,,,17204.41,0
21770030,10:05:00,10:05:00,1720,39,,1,,17369.87,
21770040,09:34:00,09:34:00,10149,1,,,1,0,
21770040,09:39:13,09:39:13,590,2,,,,3757.39,0
21770040,09:44:00,09:44:00,9462,3,,,,7187.23,
21770040,09:44:31,09:44:31,1599,4,,,,7538.4,0
21770040,09:44:47,09:44:47,1600,5,,,,7729.97,0
21770040,09:45:09,09:45:09,1712,6,,,,7940.54,0
21770040,09:45:23,09:45:23,1713,7,,,,8051.64,0
21770040,09:46:00,09:46:00,1714,8,,,,8356.4,0
21770040,09:46:23,09:46:23,1715,9,,,,8590.23,0
21770040,09:46:38,09:46:38,1716,10,,,,8742.35,0
21770040,09:47:03,09:47:03,1717,11,,,,9019.17,0
21770040,09:48:01,09:48:01,1718,12,,,,9631.71,0
21770040,09:48:25,09:48:25,1719,13,,,,9880.92,0
21770040,09:48:41,09:48:41,276,14,,,,10016.87,0
21770040,09:48:55,09:48:55,277,15,,,,10128.17,0
21770040,09:49:21,09:49:21,278,16,,,,10411.95,0
21770040,09:50:00,09:50:00,279,17,,,,10827.76,
21770040,09:50:28,09:50:28,280,18,,,,11169.98,0
21770040,09:50:43,09:50:43,281,19,,,,11317.84,0
21770040,09:51:08,09:51:08,282,20,,,,11539.01,0
21770040,09:51:25,09:51:25,283,21,,,,11679.9,0
21770040,09:52:00,09:52:00,284,22,,,,12067.33,0
21770040,09:52:30,09:52:30,285,23,,,,12360.62,0
21770040,09:52:53,09:52:53,286,24,,,,12608.34,0
21770040,09:53:27,09:53:27,287,25,,,,12977.44,0
21770040,09:54:00,09:54:00,288,26,,,,13298.83,
21770040,09:54:38,09:54:38,289,27,,,,13494.05,0
21770040,09:55:09,09:55:09,5585,28,,,,13655.21,0
21770040,09:55:37,09:55:37,5586,29,,,,13782.57,0
21770040,09:56:04,09:56:04,5587,30,,,,13892.43,0
21770040,09:56:32,09:56:32,5588,31,,,,14117.16,0
21770040,09:57:30,09:57:30,1742,32,,,,14484.37,0
21770040,09:58:02,09:58:02,1743,33,,,,14694.39,0
21770040,09:58:27,09:58:27,1744,34,,,,14892.03,0
21770040,09:59:29,09:59:29,380,35,,,,15310.58,0
21770040,10:01:00,10:01:00,10054,36,,,,16019.3,
21770040,10:03:22,10:03:22,381,37,,,,16870.13,0
21770040,10:04:27,10:04:27,1745,38,,,,17204.41,0
21770040,10:05:00,10:05:00,1720,39,,1,,17369.87,
21770050,09:34:00,09:34:00,10149,1,,,1,0,
21770050,09:39:13,09:39:13,590,2,,,,3757.39,0
21770050,09:44:00,09:44:00,9462,3,,,,7187.23,
21770050,09:44:31,09:44:31,1599,4,,,,7538.4,0
21770050,09:44:47,09:44:47,1600,5,,,,7729.97,0
21770050,09:45:09,09:45:09,1712,6,,,,7940.54,0
21770050,09:45:23,09:45:23,1713,7,,,,8051.64,0
21770050,09:46:00,09:46:00,1714,8,,,,8356.4,0
21770050,09:46:23,09:46:23,1715,9,,,,8590.23,0
21770050,09:46:38,09:46:38,1716,10,,,,8742.35,0
21770050,09:47:03,09:47:03,1717,11,,,,9019.17,0
21770050,09:48:01,09:48:01,1718,12,,,,9631.71,0
21770050,09:48:25,09:48:25,1719,13,,,,9880.92,0
21770050,09:48:41,09:48:41,276,14,,,,10016.87,0
21770050,09:48:55,09:48:55,277,15,,,,10128.17,0
21770050,09:49:21,09:49:21,278,16,,,,10411.95,0
21770050,09:50:00,09:50:00,279,17,,,,10827.76,
21770050,09:50:28,09:50:28,280,18,,,,11169.98,0
21770050,09:50:43,09:50:43,281,19,,,,11317.84,0
21770050,09:51:08,09:51:08,282,20,,,,11539.01,0
21770050,09:51:25,09:51:25,283,21,,,,11679.9,0
21770050,09:52:00,09:52:00,284,22,,,,12067.33,0
21770050,09:52:30,09:52:30,285,23,,,,12360.62,0
21770050,09:52:53,09:52:53,286,24,,,,12608.34,0
21770050,09:53:27,09:53:27,287,25,,,,12977.44,0
21770050,09:54:00,09:54:00,288,26,,,,13298.83,
21770050,09:54:38,09:54:38,289,27,,,,13494.05,0
21770050,09:55:09,09:55:09,5585,28,,,,13655.21,0
21770050,09:55:37,09:55:37,5586,29,,,,13782.57,0
21770050,09:56:04,09:56:04,5587,30,,,,13892.43,0
21770050,09:56:32,09:56:32,5588,31,,,,14117.16,0
21770050,09:57:30,09:57:30,1742,32,,,,14484.37,0
21770050,09:58:02,09:58:02,1743,33,,,,14694.39,0
21770050,09:58:27,09:58:27,1744,34,,,,14892.03,0
21770050,09:59:29,09:59:29,380,35,,,,15310.58,0
21770050,10:01:00,10:01:00,10054,36,,,,16019.3,
21770050,10:03:22,10:03:22,381,37,,,,16870.13,0
21770050,10:04:27,10:04:27,1745,38,,,,17204.41,0
21770050,10:05:00,10:05:00,1720,39,,1,,17369.87,
21770060,09:34:00,09:34:00,10149,1,,,1,0,
21770060,09:39:13,09:39:13,590,2,,,,3757.39,0
21770060,09:44:00,09:44:00,9462,3,,,,7187.23,
21770060,09:44:31,09:44:31,1599,4,,,,7538.4,0
21770060,09:44:47,09:44:47,1600,5,,,,7729.97,0
21770060,09:45:09,09:45:09,1712,6,,,,7940.54,0
21770060,09:45:23,09:45:23,1713,7,,,,8051.64,0
21770060,09:46:00,09:46:00,1714,8,,,,8356.4,0
21770060,09:46:23,09:46:23,1715,9,,,,8590.23,0
21770060,09:46:38,09:46:38,1716,10,,,,8742.35,0
21770060,09:47:03,09:47:03,1717,11,,,,9019.17,0
21770060,09:48:01,09:48:01,1718,12,,,,9631.71,0
21770060,09:48:25,09:48:25,1719,13,,,,9880.92,0
21770060,09:48:41,09:48:41,276,14,,,,10016.87,0
21770060,09:48:55,09:48:55,277,15,,,,10128.17,0
21770060,09:49:21,09:49:21,278,16,,,,10411.95,0
21770060,09:50:00,09:50:00,279,17,,,,10827.76,
21770060,09:50:28,09:50:28,280,18,,,,11169.98,0
21770060,09:50:43,09:50:43,281,19,,,,11317.84,0
21770060,09:51:08,09:51:08,282,20,,,,11539.01,0
21770060,09:51:25,09:51:25,283,21,,,,11679.9,0
21770060,09:52:00,09:52:00,284,22,,,,12067.33,0
21770060,09:52:30,09:52:30,285,23,,,,12360.62,0
21770060,09:52:53,09:52:53,286,24,,,,12608.34,0
21770060,09:53:27,09:53:27,287,25,,,,12977.44,0
21770060,09:54:00,09:54:00,288,26,,,,13298.83,
21770060,09:54:38,09:54:38,289,27,,,,13494.05,0
21770060,09:55:09,09:55:09,5585,28,,,,13655.21,0
21770060,09:55:37,09:55:37,5586,29,,,,13782.57,0
21770060,09:56:04,09:56:04,5587,30,,,,13892.43,0
21770060,09:56:32,09:56:32,5588,31,,,,14117.16,0
21770060,09:57:30,09:57:30,1742,32,,,,14484.37,0
21770060,09:58:02,09:58:02,1743,33,,,,14694.39,0
21770060,09:58:27,09:58:27,1744,34,,,,14892.03,0
21770060,09:59:29,09:59:29,380,35,,,,15310.58,0
21770060,10:01:00,10:01:00,10054,36,,,,16019.3,
21770060,10:03:22,10:03:22,381,37,,,,16870.13,0
21770060,10:04:27,10:04:27,1745,38,,,,17204.41,0
21770060,10:05:00,10:05:00,1720,39,,1,,17369.87,
22353110,08:47:00,08:47:00,10149,1,,,1,0,
22353110,08:52:13,08:52:13,590,2,,,,3757.39,0
22353110,08:57:00,08:57:00,9462,3,,,,7187.23,
22353110,08:57:25,08:57:25,1599,4,,,,7538.4,0
22353110,08:57:39,08:57:39,1600,5,,,,7729.97,0
22353110,08:57:58,08:57:58,1712,6,,,,7940.54,0
22353110,08:58:09,08:58:09,1713,7,,,,8051.64,0
22353110,08:58:40,08:58:40,1714,8,,,,8356.4,0
22353110,08:58:59,08:58:59,1715,9,,,,8590.23,0
22353110,08:59:11,08:59:11,1716,10,,,,8742.35,0
22353110,08:59:32,08:59:32,1717,11,,,,9019.17,0
22353110,09:00:21,09:00:21,1718,12,,,,9631.71,0
22353110,09:00:41,09:00:41,1719,13,,,,9880.92,0
22353110,09:00:54,09:00:54,276,14,,,,10016.87,0
22353110,09:01:06,09:01:06,277,15,,,,10128.17,0
22353110,09:01:27,09:01:27,278,16,,,,10411.95,0
22353110,09:02:00,09:02:00,279,17,,,,10827.76,
22353110,09:02:35,09:02:35,280,18,,,,11169.98,0
22353110,09:02:54,09:02:54,281,19,,,,11317.84,0
22353110,09:03:26,09:03:26,282,20,,,,11539.01,0
22353110,09:03:46,09:03:46,283,21,,,,11679.9,0
22353110,09:04:30,09:04:30,284,22,,,,12067.33,0
22353110,09:05:08,09:05:08,285,23,,,,12360.62,0
22353110,09:05:36,09:05:36,286,24,,,,12608.34,0
22353110,09:06:19,09:06:19,287,25,,,,12977.44,0
22353110,09:07:00,09:07:00,288,26,,,,13298.83,
22353110,09:07:38,09:07:38,289,27,,,,13494.05,0
22353110,09:08:09,09:08:09,5585,28,,,,13655.21,0
22353110,09:08:37,09:08:37,5586,29,,,,13782.57,0
22353110,09:09:04,09:09:04,5587,30,,,,13892.43,0
22353110,09:09:32,09:09:32,5588,31,,,,14117.16,0
22353110,09:10:30,09:10:30,1742,32,,,,14484.37,0
22353110,09:11:02,09:11:02,1743,33,,,,14694.39,0
22353110,09:11:27,09:11:27,1744,34,,,,14892.03,0
22353110,09:12:29,09:12:29,380,35,,,,15310.58,0
22353110,09:14:00,09:14:00,10054,36,,,,16019.3,
22353110,09:16:22,09:16:22,381,37,,,,16870.13,0
22353110,09:17:27,09:17:27,1745,38,,,,17204.41,0
22353110,09:18:00,09:18:00,1720,39,,1,,17369.87,
22638020,18:29:00,18:29:00,10149,1,,,1,0,
22638020,18:36:19,18:36:19,590,2,,,,3757.39,0
22638020,18:43:00,18:43:00,9462,3,,,,7187.23,
22638020,18:43:41,18:43:41,1599,4,,,,7538.4,0
22638020,18:44:03,18:44:03,1600,5,,,,7729.97,0
22638020,18:44:33,18:44:33,1712,6,,,,7940.54,0
22638020,18:44:51,18:44:51,1713,7,,,,8051.64,0
22638020,18:45:41,18:45:41,1714,8,,,,8356.4,0
22638020,18:46:11,18:46:11,1715,9,,,,8590.23,0
22638020,18:46:30,18:46:30,1716,10,,,,8742.35,0
22638020,18:47:04,18:47:04,1717,11,,,,9019.17,0
22638020,18:48:22,18:48:22,1718,12,,,,9631.71,0
22638020,18:48:53,18:48:53,1719,13,,,,9880.92,0
22638020,18:49:15,18:49:15,276,14,,,,10016.87,0
22638020,18:49:33,18:49:33,277,15,,,,10128.17,0
22638020,18:50:08,18:50:08,278,16,,,,10411.95,0
22638020,18:51:00,18:51:00,279,17,,,,10827.76,
22638020,18:51:35,18:51:35,280,18,,,,11169.98,0
22638020,18:51:54,18:51:54,281,19,,,,11317.84,0
22638020,18:52:26,18:52:26,282,20,,,,11539.01,0
22638020,18:52:46,18:52:46,283,21,,,,11679.9,0
22638020,18:53:30,18:53:30,284,22,,,,12067.33,0
22638020,18:54:08,18:54:08,285,23,,,,12360.62,0
22638020,18:54:36,18:54:36,286,24,,,,12608.34,0
22638020,18:55:19,18:55:19,287,25,,,,12977.44,0
22638020,18:56:00,18:56:00,288,26,,,,13298.83,
22638020,18:56:38,18:56:38,289,27,,,,13494.05,0
22638020,18:57:09,18:57:09,5585,28,,,,13655.21,0
22638020,18:57:37,18:57:37,5586,29,,,,13782.57,0
22638020,18:58:04,18:58:04,5587,30,,,,13892.43,0
22638020,18:58:32,18:58:32,5588,31,,,,14117.16,0
22638020,18:59:30,18:59:30,1742,32,,,,14484.37,0
22638020,19:00:02,19:00:02,1743,33,,,,14694.39,0
22638020,19:00:27,19:00:27,1744,34,,,,14892.03,0
22638020,19:01:29,19:01:29,380,35,,,,15310.58,0
22638020,19:03:00,19:03:00,10054,36,,,,16019.3,
22638020,19:04:47,19:04:47,381,37,,,,16870.13,0
22638020,19:05:35,19:05:35,1745,38,,,,17204.41,0
22638020,19:06:00,19:06:00,1720,39,,1,,17369.87,
22638030,18:29:00,18:29:00,10149,1,,,1,0,
22638030,18:36:19,18:36:19,590,2,,,,3757.39,0
22638030,18:43:00,18:43:00,9462,3,,,,7187.23,
22638030,18:43:41,18:43:41,1599,4,,,,7538.4,0
22638030,18:44:03,18:44:03,1600,5,,,,7729.97,0
22638030,18:44:33,18:44:33,1712,6,,,,7940.54,0
22638030,18:44:51,18:44:51,1713,7,,,,8051.64,0
22638030,18:45:41,18:45:41,1714,8,,,,8356.4,0
22638030,18:46:11,18:46:11,1715,9,,,,8590.23,0
22638030,18:46:30,18:46:30,1716,10,,,,8742.35,0
22638030,18:47:04,18:47:04,1717,11,,,,9019.17,0
22638030,18:48:22,18:48:22,1718,12,,,,9631.71,0
22638030,18:48:53,18:48:53,1719,13,,,,9880.92,0
22638030,18:49:15,18:49:15,276,14,,,,10016.87,0
22638030,18:49:33,18:49:33,277,15,,,,10128.17,0
22638030,18:50:08,18:50:08,278,16,,,,10411.95,0
22638030,18:51:00,18:51:00,279,17,,,,10827.76,
22638030,18:51:35,18:51:35,280,18,,,,11169.98,0
22638030,18:51:54,18:51:54,281,19,,,,11317.84,0
22638030,18:52:26,18:52:26,282,20,,,,11539.01,0
22638030,18:52:46,18:52:46,283,21,,,,11679.9,0
22638030,18:53:30,18:53:30,284,22,,,,12067.33,0
22638030,18:54:08,18:54:08,285,23,,,,12360.62,0
22638030,18:54:36,18:54:36,286,24,,,,12608.34,0
22638030,18:55:19,18:55:19,287,25,,,,12977.44,0
22638030,18:56:00,18:56:00,288,26,,,,13298.83,
22638030,18:56:38,18:56:38,289,27,,,,13494.05,0
22638030,18:57:09,18:57:09,5585,28,,,,13655.21,0
22638030,18:57:37,18:57:37,5586,29,,,,13782.57,0
22638030,18:58:04,18:58:04,5587,30,,,,13892.43,0
22638030,18:58:32,18:58:32,5588,31,,,,14117.16,0
22638030,18:59:30,18:59:30,1742,32,,,,14484.37,0
22638030,19:00:02,19:00:02,1743,33,,,,14694.39,0
22638030,19:00:27,19:00:27,1744,34,,,,14892.03,0
22638030,19:01:29,19:01:29,380,35,,,,15310.58,0
22638030,19:03:00,19:03:00,10054,36,,,,16019.3,
22638030,19:04:47,19:04:47,381,37,,,,16870.13,0
22638030,19:05:35,19:05:35,1745,38,,,,17204.41,0
22638030,19:06:00,19:06:00,1720,39,,1,,17369.87,
22638040,18:29:00,18:29:00,10149,1,,,1,0,
22638040,18:36:19,18:36:19,590,2,,,,3757.39,0
22638040,18:43:00,18:43:00,9462,3,,,,7187.23,
22638040,18:43:41,18:43:41,1599,4,,,,7538.4,0
22638040,18:44:03,18:44:03,1600,5,,,,7729.97,0
22638040,18:44:33,18:44:33,1712,6,,,,7940.54,0
22638040,18:44:51,18:44:51,1713,7,,,,8051.64,0
22638040,18:45:41,18:45:41,1714,8,,,,8356.4,0
22638040,18:46:11,18:46:11,1715,9,,,,8590.23,0
22638040,18:46:30,18:46:30,1716,10,,,,8742.35,0
22638040,18:47:04,18:47:04,1717,11,,,,9019.17,0
22638040,18:48:22,18:48:22,1718,12,,,,9631.71,0
22638040,18:48:53,18:48:53,1719,13,,,,9880.92,0
22638040,18:49:15,18:49:15,276,14,,,,10016.87,0
22638040,18:49:33,18:49:33,277,15,,,,10128.17,0
22638040,18:50:08,18:50:08,278,16,,,,10411.95,0
22638040,18:51:00,18:51:00,279,17,,,,10827.76,
22638040,18:51:35,18:51:35,280,18,,,,11169.98,0
22638040,18:51:54,18:51:54,281,19,,,,11317.84,0
22638040,18:52:26,18:52:26,282,20,,,,11539.01,0
22638040,18:52:46,18:52:46,283,21,,,,11679.9,0
22638040,18:53:30,18:53:30,284,22,,,,12067.33,0
22638040,18:54:08,18:54:08,285,23,,,,12360.62,0
22638040,18:54:36,18:54:36,286,24,,,,12608.34,0
22638040,18:55:19,18:55:19,287,25,,,,12977.44,0
22638040,18:56:00,18:56:00,288,26,,,,13298.83,
22638040,18:56:38,18:56:38,289,27,,,,13494.05,0
22638040,18:57:09,18:57:09,5585,28,,,,13655.21,0
22638040,18:57:37,18:57:37,5586,29,,,,13782.57,0
22638040,18:58:04,18:58:04,5587,30,,,,13892.43,0
22638040,18:58:32,18:58:32,5588,31,,,,14117.16,0
22638040,18:59:30,18:59:30,1742,32,,,,14484.37,0
22638040,19:00:02,19:00:02,1743,33,,,,14694.39,0
22638040,19:00:27,19:00:27,1744,34,,,,14892.03,0
22638040,19:01:29,19:01:29,380,35,,,,15310.58,0
22638040,19:03:00,19:03:00,10054,36,,,,16019.3,
22638040,19:04:47,19:04:47,381,37,,,,16870.13,0
22638040,19:05:35,19:05:35,1745,38,,,,17204.41,0
22638040,19:06:00,19:06:00,1720,39,,1,,17369.87,
22638050,18:29:00,18:29:00,10149,1,,,1,0,
22638050,18:36:19,18:36:19,590,2,,,,3757.39,0
22638050,18:43:00,18:43:00,9462,3,,,,7187.23,
22638050,18:43:41,18:43:41,1599,4,,,,7538.4,0
22638050,18:44:03,18:44:03,1600,5,,,,7729.97,0
22638050,18:44:33,18:44:33,1712,6,,,,7940.54,0
22638050,18:44:51,18:44:51,1713,7,,,,8051.64,0
22638050,18:45:41,18:45:41,1714,8,,,,8356.4,0
22638050,18:46:11,18:46:11,1715,9,,,,8590.23,0
22638050,18:46:30,18:46:30,1716,10,,,,8742.35,0
22638050,18:47:04,18:47:04,1717,11,,,,9019.17,0
22638050,18:48:22,18:48:22,1718,12,,,,9631.71,0
22638050,18:48:53,18:48:53,1719,13,,,,9880.92,0
22638050,18:49:15,18:49:15,276,14,,,,10016.87,0
22638050,18:49:33,18:49:33,277,15,,,,10128.17,0
22638050,18:50:08,18:50:08,278,16,,,,10411.95,0
22638050,18:51:00,18:51:00,279,17,,,,10827.76,
22638050,18:51:35,18:51:35,280,18,,,,11169.98,0
22638050,18:51:54,18:51:54,281,19,,,,11317.84,0
22638050,18:52:26,18:52:26,282,20,,,,11539.01,0
22638050,18:52:46,18:52:46,283,21,,,,11679.9,0
22638050,18:53:30,18:53:30,284,22,,,,12067.33,0
22638050,18:54:08,18:54:08,285,23,,,,12360.62,0
22638050,18:54:36,18:54:36,286,24,,,,12608.34,0
22638050,18:55:19,18:55:19,287,25,,,,12977.44,0
22638050,18:56:00,18:56:00,288,26,,,,13298.83,
22638050,18:56:38,18:56:38,289,27,,,,13494.05,0
22638050,18:57:09,18:57:09,5585,28,,,,13655.21,0
22638050,18:57:37,18:57:37,5586,29,,,,13782.57,0
22638050,18:58:04,18:58:04,5587,30,,,,13892.43,0
22638050,18:58:32,18:58:32,5588,31,,,,14117.16,0
22638050,18:59:30,18:59:30,1742,32,,,,14484.37,0
22638050,19:00:02,19:00:02,1743,33,,,,14694.39,0
22638050,19:00:27,19:00:27,1744,34,,,,14892.03,0
22638050,19:01:29,19:01:29,380,35,,,,15310.58,0
22638050,19:03:00,19:03:00,10054,36,,,,16019.3,
22638050,19:04:47,19:04:47,381,37,,,,16870.13,0
22638050,19:05:35,19:05:35,1745,38,,,,17204.41,0
22638050,19:06:00,19:06:00,1720,39,,1,,17369.87,
22638060,18:29:00,18:29:00,10149,1,,,1,0,
22638060,18:36:19,18:36:19,590,2,,,,3757.39,0
22638060,18:43:00,18:43:00,9462,3,,,,7187.23,
22638060,18:43:41,18:43:41,1599,4,,,,7538.4,0
22638060,18:44:03,18:44:03,1600,5,,,,7729.97,0
22638060,18:44:33,18:44:33,1712,6,,,,7940.54,0
22638060,18:44:51,18:44:51,1713,7,,,,8051.64,0
22638060,18:45:41,18:45:41,1714,8,,,,8356.4,0
22638060,18:46:11,18:46:11,1715,9,,,,8590.23,0
22638060,18:46:30,18:46:30,1716,10,,,,8742.35,0
22638060,18:47:04,18:47:04,1717,11,,,,9019.17,0
22638060,18:48:22,18:48:22,1718,12,,,,9631.71,0
22638060,18:48:53,18:48:53,1719,13,,,,9880.92,0
22638060,18:49:15,18:49:15,276,14,,,,10016.87,0
22638060,18:49:33,18:49:33,277,15,,,,10128.17,0
22638060,18:50:08,18:50:08,278,16,,,,10411.95,0
22638060,18:51:00,18:51:00,279,17,,,,10827.76,
22638060,18:51:35,18:51:35,280,18,,,,11169.98,0
22638060,18:51:54,18:51:54,281,19,,,,11317.84,0
22638060,18:52:26,18:52:26,282,20,,,,11539.01,0
22638060,18:52:46,18:52:46,283,21,,,,11679.9,0
22638060,18:53:30,18:53:30,284,22,,,,12067.33,0
22638060,18:54:08,18:54:08,285,23,,,,12360.62,0
22638060,18:54:36,18:54:36,286,24,,,,12608.34,0
22638060,18:55:19,18:55:19,287,25,,,,12977.44,0
22638060,18:56:00,18:56:00,288,26,,,,13298.83,
22638060,18:56:38,18:56:38,289,27,,,,13494.05,0
22638060,18:57:09,18:57:09,5585,28,,,,13655.21,0
22638060,18:57:37,18:57:37,5586,29,,,,13782.57,0
22638060,18:58:04,18:58:04,5587,30,,,,13892.43,0
22638060,18:58:32,18:58:32,5588,31,,,,14117.16,0
22638060,18:59:30,18:59:30,1742,32,,,,14484.37,0
22638060,19:00:02,19:00:02,1743,33,,,,14694.39,0
22638060,19:00:27,19:00:27,1744,34,,,,14892.03,0
22638060,19:01:29,19:01:29,380,35,,,,15310.58,0
22638060,19:03:00,19:03:00,10054,36,,,,16019.3,
22638060,19:04:47,19:04:47,381,37,,,,16870.13,0
22638060,19:05:35,19:05:35,1745,38,,,,17204.41,0
22638060,19:06:00,19:06:00,1720,39,,1,,17369.87,
22654070,06:17:00,06:17:00,10149,1,,,1,0,
22654070,06:22:13,06:22:13,590,2,,,,3757.39,0
22654070,06:27:00,06:27:00,9462,3,,,,7187.23,
22654070,06:27:25,06:27:25,1599,4,,,,7538.4,0
22654070,06:27:39,06:27:39,1600,5,,,,7729.97,0
22654070,06:27:58,06:27:58,1712,6,,,,7940.54,0
22654070,06:28:09,06:28:09,1713,7,,,,8051.64,0
22654070,06:28:40,06:28:40,1714,8,,,,8356.4,0
22654070,06:28:59,06:28:59,1715,9,,,,8590.23,0
22654070,06:29:11,06:29:11,1716,10,,,,8742.35,0
22654070,06:29:32,06:29:32,1717,11,,,,9019.17,0
22654070,06:30:21,06:30:21,1718,12,,,,9631.71,0
22654070,06:30:41,06:30:41,1719,13,,,,9880.92,0
22654070,06:30:54,06:30:54,276,14,,,,10016.87,0
22654070,06:31:06,06:31:06,277,15,,,,10128.17,0
22654070,06:31:27,06:31:27,278,16,,,,10411.95,0
22654070,06:32:00,06:32:00,279,17,,,,10827.76,
22654070,06:32:35,06:32:35,280,18,,,,11169.98,0
22654070,06:32:54,06:32:54,281,19,,,,11317.84,0
22654070,06:33:26,06:33:26,282,20,,,,11539.01,0
22654070,06:33:46,06:33:46,283,21,,,,11679.9,0
22654070,06:34:30,06:34:30,284,22,,,,12067.33,0
22654070,06:35:08,06:35:08,285,23,,,,12360.62,0
22654070,06:35:36,06:35:36,286,24,,,,12608.34,0
22654070,06:36:19,06:36:19,287,25,,,,12977.44,0
22654070,06:37:00,06:37:00,288,26,,,,13298.83,
22654070,06:37:38,06:37:38,289,27,,,,13494.05,0
22654070,06:38:09,06:38:09,5585,28,,,,13655.21,0
22654070,06:38:37,06:38:37,5586,29,,,,13782.57,0
22654070,06:39:04,06:39:04,5587,30,,,,13892.43,0
22654070,06:39:32,06:39:32,5588,31,,,,14117.16,0
22654070,06:40:30,06:40:30,1742,32,,,,14484.37,0
22654070,06:41:02,06:41:02,1743,33,,,,14694.39,0
22654070,06:41:27,06:41:27,1744,34,,,,14892.03,0
22654070,06:42:29,06:42:29,380,35,,,,15310.58,0
22654070,06:44:00,06:44:00,10054,36,,,,16019.3,
22654070,06:46:22,06:46:22,381,37,,,,16870.13,0
22654070,06:47:27,06:47:27,1745,38,,,,17204.41,0
22654070,06:48:00,06:48:00,1720,39,,1,,17369.87,
23105010,17:30:00,17:30:00,10149,1,,,1,0,
23105010,17:35:13,17:35:13,590,2,,,,3757.39,0
23105010,17:40:00,17:40:00,9462,3,,,,7187.23,
23105010,17:40:25,17:40:25,1599,4,,,,7538.4,0
23105010,17:40:39,17:40:39,1600,5,,,,7729.97,0
23105010,17:40:58,17:40:58,1712,6,,,,7940.54,0
23105010,17:41:09,17:41:09,1713,7,,,,8051.64,0
23105010,17:41:40,17:41:40,1714,8,,,,8356.4,0
23105010,17:41:59,17:41:59,1715,9,,,,8590.23,0
23105010,17:42:11,17:42:11,1716,10,,,,8742.35,0
23105010,17:42:32,17:42:32,1717,11,,,,9019.17,0
23105010,17:43:21,17:43:21,1718,12,,,,9631.71,0
23105010,17:43:41,17:43:41,1719,13,,,,9880.92,0
23105010,17:43:54,17:43:54,276,14,,,,10016.87,0
23105010,17:44:06,17:44:06,277,15,,,,10128.17,0
23105010,17:44:27,17:44:27,278,16,,,,10411.95,0
23105010,17:45:00,17:45:00,279,17,,,,10827.76,
23105010,17:45:42,17:45:42,280,18,,,,11169.98,0
23105010,17:46:05,17:46:05,281,19,,,,11317.84,0
23105010,17:46:43,17:46:43,282,20,,,,11539.01,0
23105010,17:47:08,17:47:08,283,21,,,,11679.9,0
23105010,17:48:00,17:48:00,284,22,,,,12067.33,0
23105010,17:48:46,17:48:46,285,23,,,,12360.62,0
23105010,17:49:20,17:49:20,286,24,,,,12608.34,0
23105010,17:50:11,17:50:11,287,25,,,,12977.44,0
23105010,17:51:00,17:51:00,288,26,,,,13298.83,
23105010,17:51:38,17:51:38,289,27,,,,13494.05,0
23105010,17:52:09,17:52:09,5585,28,,,,13655.21,0
23105010,17:52:37,17:52:37,5586,29,,,,13782.57,0
23105010,17:53:04,17:53:04,5587,30,,,,13892.43,0
23105010,17:53:32,17:53:32,5588,31,,,,14117.16,0
23105010,17:54:30,17:54:30,1742,32,,,,14484.37,0
23105010,17:55:02,17:55:02,1743,33,,,,14694.39,0
23105010,17:55:27,17:55:27,1744,34,,,,14892.03,0
23105010,17:56:29,17:56:29,380,35,,,,15310.58,0
23105010,17:58:00,17:58:00,10054,36,,,,16019.3,
23105010,18:00:22,18:00:22,381,37,,,,16870.13,0
23105010,18:01:27,18:01:27,1745,38,,,,17204.41,0
23105010,18:02:00,18:02:00,1720,39,,1,,17369.87,
23105080,17:30:00,17:30:00,10149,1,,,1,0,
23105080,17:35:13,17:35:13,590,2,,,,3757.39,0
23105080,17:40:00,17:40:00,9462,3,,,,7187.23,
23105080,17:40:25,17:40:25,1599,4,,,,7538.4,0
23105080,17:40:39,17:40:39,1600,5,,,,7729.97,0
23105080,17:40:58,17:40:58,1712,6,,,,7940.54,0
23105080,17:41:09,17:41:09,1713,7,,,,8051.64,0
23105080,17:41:40,17:41:40,1714,8,,,,8356.4,0
23105080,17:41:59,17:41:59,1715,9,,,,8590.23,0
23105080,17:42:11,17:42:11,1716,10,,,,8742.35,0
23105080,17:42:32,17:42:32,1717,11,,,,9019.17,0
23105080,17:43:21,17:43:21,1718,12,,,,9631.71,0
23105080,17:43:41,17:43:41,1719,13,,,,9880.92,0
23105080,17:43:54,17:43:54,276,14,,,,10016.87,0
23105080,17:44:06,17:44:06,277,15,,,,10128.17,0
23105080,17:44:27,17:44:27,278,16,,,,10411.95,0
23105080,17:45:00,17:45:00,279,17,,,,10827.76,
23105080,17:45:42,17:45:42,280,18,,,,11169.98,0
23105080,17:46:05,17:46:05,281,19,,,,11317.84,0
23105080,17:46:43,17:46:43,282,20,,,,11539.01,0
23105080,17:47:08,17:47:08,283,21,,,,11679.9,0
23105080,17:48:00,17:48:00,284,22,,,,12067.33,0
23105080,17:48:46,17:48:46,285,23,,,,12360.62,0
23105080,17:49:20,17:49:20,286,24,,,,12608.34,0
23105080,17:50:11,17:50:11,287,25,,,,12977.44,0
23105080,17:51:00,17:51:00,288,26,,,,13298.83,
23105080,17:51:38,17:51:38,289,27,,,,13494.05,0
23105080,17:52:09,17:52:09,5585,28,,,,13655.21,0
23105080,17:52:37,17:52:37,5586,29,,,,13782.57,0
23105080,17:53:04,17:53:04,5587,30,,,,13892.43,0
23105080,17:53:32,17:53:32,5588,31,,,,14117.16,0
23105080,17:54:30,17:54:30,1742,32,,,,14484.37,0
23105080,17:55:02,17:55:02,1743,33,,,,14694.39,0
23105080,17:55:27,17:55:27,1744,34,,,,14892.03,0
23105080,17:56:29,17:56:29,380,35,,,,15310.58,0
23105080,17:58:00,17:58:00,10054,36,,,,16019.3,
23105080,18:00:22,18:00:22,381,37,,,,16870.13,0
23105080,18:01:27,18:01:27,1745,38,,,,17204.41,0
23105080,18:02:00,18:02:00,1720,39,,1,,17369.87,
23105090,17:30:00,17:30:00,10149,1,,,1,0,
23105090,17:35:13,17:35:13,590,2,,,,3757.39,0
23105090,17:40:00,17:40:00,9462,3,,,,7187.23,
23105090,17:40:25,17:40:25,1599,4,,,,7538.4,0
23105090,17:40:39,17:40:39,1600,5,,,,7729.97,0
23105090,17:40:58,17:40:58,1712,6,,,,7940.54,0
23105090,17:41:09,17:41:09,1713,7,,,,8051.64,0
23105090,17:41:40,17:41:40,1714,8,,,,8356.4,0
23105090,17:41:59,17:41:59,1715,9,,,,8590.23,0
23105090,17:42:11,17:42:11,1716,10,,,,8742.35,0
23105090,17:42:32,17:42:32,1717,11,,,,9019.17,0
23105090,17:43:21,17:43:21,1718,12,,,,9631.71,0
23105090,17:43:41,17:43:41,1719,13,,,,9880.92,0
23105090,17:43:54,17:43:54,276,14,,,,10016.87,0
23105090,17:44:06,17:44:06,277,15,,,,10128.17,0
23105090,17:44:27,17:44:27,278,16,,,,10411.95,0
23105090,17:45:00,17:45:00,279,17,,,,10827.76,
23105090,17:45:42,17:45:42,280,18,,,,11169.98,0
23105090,17:46:05,17:46:05,281,19,,,,11317.84,0
23105090,17:46:43,17:46:43,282,20,,,,11539.01,0
23105090,17:47:08,17:47:08,283,21,,,,11679.9,0
23105090,17:48:00,17:48:00,284,22,,,,12067.33,0
23105090,17:48:46,17:48:46,285,23,,,,12360.62,0
23105090,17:49:20,17:49:20,286,24,,,,12608.34,0
23105090,17:50:11,17:50:11,287,25,,,,12977.44,0
23105090,17:51:00,17:51:00,288,26,,,,13298.83,
23105090,17:51:38,17:51:38,289,27,,,,13494.05,0
23105090,17:52:09,17:52:09,5585,28,,,,13655.21,0
23105090,17:52:37,17:52:37,5586,29,,,,13782.57,0
23105090,17:53:04,17:53:04,5587,30,,,,13892.43,0
23105090,17:53:32,17:53:32,5588,31,,,,14117.16,0
23105090,17:54:30,17:54:30,1742,32,,,,14484.37,0
23105090,17:55:02,17:55:02,1743,33,,,,14694.39,0
23105090,17:55:27,17:55:27,1744,34,,,,14892.03,0
23105090,17:56:29,17:56:29,380,35,,,,15310.58,0
23105090,17:58:00,17:58:00,10054,36,,,,16019.3,
23105090,18:00:22,18:00:22,381,37,,,,16870.13,0
23105090,18:01:27,18:01:27,1745,38,,,,17204.41,0
23105090,18:02:00,18:02:00,1720,39,,1,,17369.87,
23240070,11:17:00,11:17:00,10149,1,,,1,0,
23240070,11:22:13,11:22:13,590,2,,,,3757.39,0
23240070,11:27:00,11:27:00,9462,3,,,,7187.23,
23240070,11:27:25,11:27:25,1599,4,,,,7538.4,0
23240070,11:27:39,11:27:39,1600,5,,,,7729.97,0
23240070,11:27:58,11:27:58,1712,6,,,,7940.54,0
23240070,11:28:09,11:28:09,1713,7,,,,8051.64,0
23240070,11:28:40,11:28:40,1714,8,,,,8356.4,0
23240070,11:28:59,11:28:59,1715,9,,,,8590.23,0
23240070,11:29:11,11:29:11,1716,10,,,,8742.35,0
23240070,11:29:32,11:29:32,1717,11,,,,9019.17,0
23240070,11:30:21,11:30:21,1718,12,,,,9631.71,0
23240070,11:30:41,11:30:41,1719,13,,,,9880.92,0
23240070,11:30:54,11:30:54,276,14,,,,10016.87,0
23240070,11:31:06,11:31:06,277,15,,,,10128.17,0
23240070,11:31:27,11:31:27,278,16,,,,10411.95,0
23240070,11:32:00,11:32:00,279,17,,,,10827.76,
23240070,11:32:42,11:32:42,280,18,,,,11169.98,0
23240070,11:33:05,11:33:05,281,19,,,,11317.84,0
23240070,11:33:43,11:33:43,282,20,,,,11539.01,0
23240070,11:34:08,11:34:08,283,21,,,,11679.9,0
23240070,11:35:00,11:35:00,284,22,,,,12067.33,0
23240070,11:35:46,11:35:46,285,23,,,,12360.62,0
23240070,11:36:20,11:36:20,286,24,,,,12608.34,0
23240070,11:37:11,11:37:11,287,25,,,,12977.44,0
23240070,11:38:00,11:38:00,288,26,,,,13298.83,
23240070,11:38:38,11:38:38,289,27,,,,13494.05,0
23240070,11:39:09,11:39:09,5585,28,,,,13655.21,0
23240070,11:39:37,11:39:37,5586,29,,,,13782.57,0
23240070,11:40:04,11:40:04,5587,30,,,,13892.43,0
23240070,11:40:32,11:40:32,5588,31,,,,14117.16,0
23240070,11:41:30,11:41:30,1742,32,,,,14484.37,0
23240070,11:42:02,11:42:02,1743,33,,,,14694.39,0
23240070,11:42:27,11:42:27,1744,34,,,,14892.03,0
23240070,11:43:29,11:43:29,380,35,,,,15310.58,0
23240070,11:45:00,11:45:00,10054,36,,,,16019.3,
23240070,11:47:22,11:47:22,381,37,,,,16870.13,0
23240070,11:48:27,11:48:27,1745,38,,,,17204.41,0
23240070,11:49:00,11:49:00,1720,39,,1,,17369.87,
23333070,13:47:00,13:47:00,10149,1,,,1,0,
23333070,13:52:13,13:52:13,590,2,,,,3757.39,0
23333070,13:57:00,13:57:00,9462,3,,,,7187.23,
23333070,13:57:25,13:57:25,1599,4,,,,7538.4,0
23333070,13:57:39,13:57:39,1600,5,,,,7729.97,0
23333070,13:57:58,13:57:58,1712,6,,,,7940.54,0
23333070,13:58:09,13:58:09,1713,7,,,,8051.64,0
23333070,13:58:40,13:58:40,1714,8,,,,8356.4,0
23333070,13:58:59,13:58:59,1715,9,,,,8590.23,0
23333070,13:59:11,13:59:11,1716,10,,,,8742.35,0
23333070,13:59:32,13:59:32,1717,11,,,,9019.17,0
23333070,14:00:21,14:00:21,1718,12,,,,9631.71,0
23333070,14:00:41,14:00:41,1719,13,,,,9880.92,0
23333070,14:00:54,14:00:54,276,14,,,,10016.87,0
23333070,14:01:06,14:01:06,277,15,,,,10128.17,0
23333070,14:01:27,14:01:27,278,16,,,,10411.95,0
23333070,14:02:00,14:02:00,279,17,,,,10827.76,
23333070,14:02:42,14:02:42,280,18,,,,11169.98,0
23333070,14:03:05,14:03:05,281,19,,,,11317.84,0
23333070,14:03:43,14:03:43,282,20,,,,11539.01,0
23333070,14:04:08,14:04:08,283,21,,,,11679.9,0
23333070,14:05:00,14:05:00,284,22,,,,12067.33,0
23333070,14:05:46,14:05:46,285,23,,,,12360.62,0
23333070,14:06:20,14:06:20,286,24,,,,12608.34,0
23333070,14:07:11,14:07:11,287,25,,,,12977.44,0
23333070,14:08:00,14:08:00,288,26,,,,13298.83,
23333070,14:08:38,14:08:38,289,27,,,,13494.05,0
23333070,14:09:09,14:09:09,5585,28,,,,13655.21,0
23333070,14:09:37,14:09:37,5586,29,,,,13782.57,0
23333070,14:10:04,14:10:04,5587,30,,,,13892.43,0
23333070,14:10:32,14:10:32,5588,31,,,,14117.16,0
23333070,14:11:30,14:11:30,1742,32,,,,14484.37,0
23333070,14:12:02,14:12:02,1743,33,,,,14694.39,0
23333070,14:12:27,14:12:27,1744,34,,,,14892.03,0
23333070,14:13:29,14:13:29,380,35,,,,15310.58,0
23333070,14:15:00,14:15:00,10054,36,,,,16019.3,
23333070,14:17:22,14:17:22,381,37,,,,16870.13,0
23333070,14:18:27,14:18:27,1745,38,,,,17204.41,0
23333070,14:19:00,14:19:00,1720,39,,1,,17369.87,
23542070,10:17:00,10:17:00,10149,1,,,1,0,
23542070,10:22:13,10:22:13,590,2,,,,3757.39,0
23542070,10:27:00,10:27:00,9462,3,,,,7187.23,
23542070,10:27:25,10:27:25,1599,4,,,,7538.4,0
23542070,10:27:39,10:27:39,1600,5,,,,7729.97,0
23542070,10:27:58,10:27:58,1712,6,,,,7940.54,0
23542070,10:28:09,10:28:09,1713,7,,,,8051.64,0
23542070,10:28:40,10:28:40,1714,8,,,,8356.4,0
23542070,10:28:59,10:28:59,1715,9,,,,8590.23,0
23542070,10:29:11,10:29:11,1716,10,,,,8742.35,0
23542070,10:29:32,10:29:32,1717,11,,,,9019.17,0
23542070,10:30:21,10:30:21,1718,12,,,,9631.71,0
23542070,10:30:41,10:30:41,1719,13,,,,9880.92,0
23542070,10:30:54,10:30:54,276,14,,,,10016.87,0
23542070,10:31:06,10:31:06,277,15,,,,10128.17,0
23542070,10:31:27,10:31:27,278,16,,,,10411.95,0
23542070,10:32:00,10:32:00,279,17,,,,10827.76,
23542070,10:32:42,10:32:42,280,18,,,,11169.98,0
23542070,10:33:05,10:33:05,281,19,,,,11317.84,0
23542070,10:33:43,10:33:43,282,20,,,,11539.01,0
23542070,10:34:08,10:34:08,283,21,,,,11679.9,0
23542070,10:35:00,10:35:00,284,22,,,,12067.33,0
23542070,10:35:46,10:35:46,285,23,,,,12360.62,0
23542070,10:36:20,10:36:20,286,24,,,,12608.34,0
23542070,10:37:11,10:37:11,287,25,,,,12977.44,0
23542070,10:38:00,10:38:00,288,26,,,,13298.83,
23542070,10:38:38,10:38:38,289,27,,,,13494.05,0
23542070,10:39:09,10:39:09,5585,28,,,,13655.21,0
23542070,10:39:37,10:39:37,5586,29,,,,13782.57,0
23542070,10:40:04,10:40:04,5587,30,,,,13892.43,0
23542070,10:40:32,10:40:32,5588,31,,,,14117.16,0
23542070,10:41:30,10:41:30,1742,32,,,,14484.37,0
23542070,10:42:02,10:42:02,1743,33,,,,14694.39,0
23542070,10:42:27,10:42:27,1744,34,,,,14892.03,0
23542070,10:43:29,10:43:29,380,35,,,,15310.58,0
23542070,10:45:00,10:45:00,10054,36,,,,16019.3,
23542070,10:47:22,10:47:22,381,37,,,,16870.13,0
23542070,10:48:27,10:48:27,1745,38,,,,17204.41,0
23542070,10:49:00,10:49:00,1720,39,,1,,17369.87,
23865010,08:07:00,08:07:00,10149,1,,,1,0,
23865010,08:12:13,08:12:13,590,2,,,,3757.39,0
23865010,08:17:00,08:17:00,9462,3,,,,7187.23,
23865010,08:17:25,08:17:25,1599,4,,,,7538.4,0
23865010,08:17:39,08:17:39,1600,5,,,,7729.97,0
23865010,08:17:58,08:17:58,1712,6,,,,7940.54,0
23865010,08:18:09,08:18:09,1713,7,,,,8051.64,0
23865010,08:18:40,08:18:40,1714,8,,,,8356.4,0
23865010,08:18:59,08:18:59,1715,9,,,,8590.23,0
23865010,08:19:11,08:19:11,1716,10,,,,8742.35,0
23865010,08:19:32,08:19:32,1717,11,,,,9019.17,0
23865010,08:20:21,08:20:21,1718,12,,,,9631.71,0
23865010,08:20:41,08:20:41,1719,13,,,,9880.92,0
23865010,08:20:54,08:20:54,276,14,,,,10016.87,0
23865010,08:21:06,08:21:06,277,15,,,,10128.17,0
23865010,08:21:27,08:21:27,278,16,,,,10411.95,0
23865010,08:22:00,08:22:00,279,17,,,,10827.76,
23865010,08:22:35,08:22:35,280,18,,,,11169.98,0
23865010,08:22:54,08:22:54,281,19,,,,11317.84,0
23865010,08:23:26,08:23:26,282,20,,,,11539.01,0
23865010,08:23:46,08:23:46,283,21,,,,11679.9,0
23865010,08:24:30,08:24:30,284,22,,,,12067.33,0
23865010,08:25:08,08:25:08,285,23,,,,12360.62,0
23865010,08:25:36,08:25:36,286,24,,,,12608.34,0
23865010,08:26:19,08:26:19,287,25,,,,12977.44,0
23865010,08:27:00,08:27:00,288,26,,,,13298.83,
23865010,08:27:38,08:27:38,289,27,,,,13494.05,0
23865010,08:28:09,08:28:09,5585,28,,,,13655.21,0
23865010,08:28:37,08:28:37,5586,29,,,,13782.57,0
23865010,08:29:04,08:29:04,5587,30,,,,13892.43,0
23865010,08:29:32,08:29:32,5588,31,,,,14117.16,0
23865010,08:30:30,08:30:30,1742,32,,,,14484.37,0
23865010,08:31:02,08:31:02,1743,33,,,,14694.39,0
23865010,08:31:27,08:31:27,1744,34,,,,14892.03,0
23865010,08:32:29,08:32:29,380,35,,,,15310.58,0
23865010,08:34:00,08:34:00,10054,36,,,,16019.3,
23865010,08:36:22,08:36:22,381,37,,,,16870.13,0
23865010,08:37:27,08:37:27,1745,38,,,,17204.41,0
23865010,08:38:00,08:38:00,1720,39,,1,,17369.87,
23865080,08:07:00,08:07:00,10149,1,,,1,0,
23865080,08:12:13,08:12:13,590,2,,,,3757.39,0
23865080,08:17:00,08:17:00,9462,3,,,,7187.23,
23865080,08:17:25,08:17:25,1599,4,,,,7538.4,0
23865080,08:17:39,08:17:39,1600,5,,,,7729.97,0
23865080,08:17:58,08:17:58,1712,6,,,,7940.54,0
23865080,08:18:09,08:18:09,1713,7,,,,8051.64,0
23865080,08:18:40,08:18:40,1714,8,,,,8356.4,0
23865080,08:18:59,08:18:59,1715,9,,,,8590.23,0
23865080,08:19:11,08:19:11,1716,10,,,,8742.35,0
23865080,08:19:32,08:19:32,1717,11,,,,9019.17,0
23865080,08:20:21,08:20:21,1718,12,,,,9631.71,0
23865080,08:20:41,08:20:41,1719,13,,,,9880.92,0
23865080,08:20:54,08:20:54,276,14,,,,10016.87,0
23865080,08:21:06,08:21:06,277,15,,,,10128.17,0
23865080,08:21:27,08:21:27,278,16,,,,10411.95,0
23865080,08:22:00,08:22:00,279,17,,,,10827.76,
23865080,08:22:35,08:22:35,280,18,,,,11169.98,0
23865080,08:22:54,08:22:54,281,19,,,,11317.84,0
23865080,08:23:26,08:23:26,282,20,,,,11539.01,0
23865080,08:23:46,08:23:46,283,21,,,,11679.9,0
23865080,08:24:30,08:24:30,284,22,,,,12067.33,0
23865080,08:25:08,08:25:08,285,23,,,,12360.62,0
23865080,08:25:36,08:25:36,286,24,,,,12608.34,0
23865080,08:26:19,08:26:19,287,25,,,,12977.44,0
23865080,08:27:00,08:27:00,288,26,,,,13298.83,
23865080,08:27:38,08:27:38,289,27,,,,13494.05,0
23865080,08:28:09,08:28:09,5585,28,,,,13655.21,0
23865080,08:28:37,08:28:37,5586,29,,,,13782.57,0
23865080,08:29:04,08:29:04,5587,30,,,,13892.43,0
23865080,08:29:32,08:29:32,5588,31,,,,14117.16,0
23865080,08:30:30,08:30:30,1742,32,,,,14484.37,0
23865080,08:31:02,08:31:02,1743,33,,,,14694.39,0
23865080,08:31:27,08:31:27,1744,34,,,,14892.03,0
23865080,08:32:29,08:32:29,380,35,,,,15310.58,0
23865080,08:34:00,08:34:00,10054,36,,,,16019.3,
23865080,08:36:22,08:36:22,381,37,,,,16870.13,0
23865080,08:37:27,08:37:27,1745,38,,,,17204.41,0
23865080,08:38:00,08:38:00,1720,39,,1,,17369.87,
23865090,08:07:00,08:07:00,10149,1,,,1,0,
23865090,08:12:13,08:12:13,590,2,,,,3757.39,0
23865090,08:17:00,08:17:00,9462,3,,,,7187.23,
23865090,08:17:25,08:17:25,1599,4,,,,7538.4,0
23865090,08:17:39,08:17:39,1600,5,,,,7729.97,0
23865090,08:17:58,08:17:58,1712,6,,,,7940.54,0
23865090,08:18:09,08:18:09,1713,7,,,,8051.64,0
23865090,08:18:40,08:18:40,1714,8,,,,8356.4,0
23865090,08:18:59,08:18:59,1715,9,,,,8590.23,0
23865090,08:19:11,08:19:11,1716,10,,,,8742.35,0
23865090,08:19:32,08:19:32,1717,11,,,,9019.17,0
23865090,08:20:21,08:20:21,1718,12,,,,9631.71,0
23865090,08:20:41,08:20:41,1719,13,,,,9880.92,0
23865090,08:20:54,08:20:54,276,14,,,,10016.87,0
23865090,08:21:06,08:21:06,277,15,,,,10128.17,0
23865090,08:21:27,08:21:27,278,16,,,,10411.95,0
23865090,08:22:00,08:22:00,279,17,,,,10827.76,
23865090,08:22:35,08:22:35,280,18,,,,11169.98,0
23865090,08:22:54,08:22:54,281,19,,,,11317.84,0
23865090,08:23:26,08:23:26,282,20,,,,11539.01,0
23865090,08:23:46,08:23:46,283,21,,,,11679.9,0
23865090,08:24:30,08:24:30,284,22,,,,12067.33,0
23865090,08:25:08,08:25:08,285,23,,,,12360.62,0
23865090,08:25:36,08:25:36,286,24,,,,12608.34,0
23865090,08:26:19,08:26:19,287,25,,,,12977.44,0
23865090,08:27:00,08:27:00,288,26,,,,13298.83,
23865090,08:27:38,08:27:38,289,27,,,,13494.05,0
23865090,08:28:09,08:28:09,5585,28,,,,13655.21,0
23865090,08:28:37,08:28:37,5586,29,,,,13782.57,0
23865090,08:29:04,08:29:04,5587,30,,,,13892.43,0
23865090,08:29:32,08:29:32,5588,31,,,,14117.16,0
23865090,08:30:30,08:30:30,1742,32,,,,14484.37,0
23865090,08:31:02,08:31:02,1743,33,,,,14694.39,0
23865090,08:31:27,08:31:27,1744,34,,,,14892.03,0
23865090,08:32:29,08:32:29,380,35,,,,15310.58,0
23865090,08:34:00,08:34:00,10054,36,,,,16019.3,
23865090,08:36:22,08:36:22,381,37,,,,16870.13,0
23865090,08:37:27,08:37:27,1745,38,,,,17204.41,0
23865090,08:38:00,08:38:00,1720,39,,1,,17369.87,
24150010,09:00:00,09:00:00,10149,1,,,1,0,
24150010,09:05:13,09:05:13,590,2,,,,3757.39,0
24150010,09:10:00,09:10:00,9462,3,,,,7187.23,
24150010,09:10:25,09:10:25,1599,4,,,,7538.4,0
24150010,09:10:39,09:10:39,1600,5,,,,7729.97,0
24150010,09:10:58,09:10:58,1712,6,,,,7940.54,0
24150010,09:11:09,09:11:09,1713,7,,,,8051.64,0
24150010,09:11:40,09:11:40,1714,8,,,,8356.4,0
24150010,09:11:59,09:11:59,1715,9,,,,8590.23,0
24150010,09:12:11,09:12:11,1716,10,,,,8742.35,0
24150010,09:12:32,09:12:32,1717,11,,,,9019.17,0
24150010,09:13:21,09:13:21,1718,12,,,,9631.71,0
24150010,09:13:41,09:13:41,1719,13,,,,9880.92,0
24150010,09:13:54,09:13:54,276,14,,,,10016.87,0
24150010,09:14:06,09:14:06,277,15,,,,10128.17,0
24150010,09:14:27,09:14:27,278,16,,,,10411.95,0
24150010,09:15:00,09:15:00,279,17,,,,10827.76,
24150010,09:15:42,09:15:42,280,18,,,,11169.98,0
24150010,09:16:05,09:16:05,281,19,,,,11317.84,0
24150010,09:16:43,09:16:43,282,20,,,,11539.01,0
24150010,09:17:08,09:17:08,283,21,,,,11679.9,0
24150010,09:18:00,09:18:00,284,22,,,,12067.33,0
24150010,09:18:46,09:18:46,285,23,,,,12360.62,0
24150010,09:19:20,09:19:20,286,24,,,,12608.34,0
24150010,09:20:11,09:20:11,287,25,,,,12977.44,0
24150010,09:21:00,09:21:00,288,26,,,,13298.83,
24150010,09:21:38,09:21:38,289,27,,,,13494.05,0
24150010,09:22:09,09:22:09,5585,28,,,,13655.21,0
24150010,09:22:37,09:22:37,5586,29,,,,13782.57,0
24150010,09:23:04,09:23:04,5587,30,,,,13892.43,0
24150010,09:23:32,09:23:32,5588,31,,,,14117.16,0
24150010,09:24:30,09:24:30,1742,32,,,,14484.37,0
24150010,09:25:02,09:25:02,1743,33,,,,14694.39,0
24150010,09:25:27,09:25:27,1744,34,,,,14892.03,0
24150010,09:26:29,09:26:29,380,35,,,,15310.58,0
24150010,09:28:00,09:28:00,10054,36,,,,16019.3,
24150010,09:30:22,09:30:22,381,37,,,,16870.13,0
24150010,09:31:27,09:31:27,1745,38,,,,17204.41,0
24150010,09:32:00,09:32:00,1720,39,,1,,17369.87,
24150080,09:00:00,09:00:00,10149,1,,,1,0,
24150080,09:05:13,09:05:13,590,2,,,,3757.39,0
24150080,09:10:00,09:10:00,9462,3,,,,7187.23,
24150080,09:10:25,09:10:25,1599,4,,,,7538.4,0
24150080,09:10:39,09:10:39,1600,5,,,,7729.97,0
24150080,09:10:58,09:10:58,1712,6,,,,7940.54,0
24150080,09:11:09,09:11:09,1713,7,,,,8051.64,0
24150080,09:11:40,09:11:40,1714,8,,,,8356.4,0
24150080,09:11:59,09:11:59,1715,9,,,,8590.23,0
24150080,09:12:11,09:12:11,1716,10,,,,8742.35,0
24150080,09:12:32,09:12:32,1717,11,,,,9019.17,0
24150080,09:13:21,09:13:21,1718,12,,,,9631.71,0
24150080,09:13:41,09:13:41,1719,13,,,,9880.92,0
24150080,09:13:54,09:13:54,276,14,,,,10016.87,0
24150080,09:14:06,09:14:06,277,15,,,,10128.17,0
24150080,09:14:27,09:14:27,278,16,,,,10411.95,0
24150080,09:15:00,09:15:00,279,17,,,,10827.76,
24150080,09:15:42,09:15:42,280,18,,,,11169.98,0
24150080,09:16:05,09:16:05,281,19,,,,11317.84,0
24150080,09:16:43,09:16:43,282,20,,,,11539.01,0
24150080,09:17:08,09:17:08,283,21,,,,11679.9,0
24150080,09:18:00,09:18:00,284,22,,,,12067.33,0
24150080,09:18:46,09:18:46,285,23,,,,12360.62,0
24150080,09:19:20,09:19:20,286,24,,,,12608.34,0
24150080,09:20:11,09:20:11,287,25,,,,12977.44,0
24150080,09:21:00,09:21:00,288,26,,,,13298.83,
24150080,09:21:38,09:21:38,289,27,,,,13494.05,0
24150080,09:22:09,09:22:09,5585,28,,,,13655.21,0
24150080,09:22:37,09:22:37,5586,29,,,,13782.57,0
24150080,09:23:04,09:23:04,5587,30,,,,13892.43,0
24150080,09:23:32,09:23:32,5588,31,,,,14117.16,0
24150080,09:24:30,09:24:30,1742,32,,,,14484.37,0
24150080,09:25:02,09:25:02,1743,33,,,,14694.39,0
24150080,09:25:27,09:25:27,1744,34,,,,14892.03,0
24150080,09:26:29,09:26:29,380,35,,,,15310.58,0
24150080,09:28:00,09:28:00,10054,36,,,,16019.3,
24150080,09:30:22,09:30:22,381,37,,,,16870.13,0
24150080,09:31:27,09:31:27,1745,38,,,,17204.41,0
24150080,09:32:00,09:32:00,1720,39,,1,,17369.87,
24150090,09:00:00,09:00:00,10149,1,,,1,0,
24150090,09:05:13,09:05:13,590,2,,,,3757.39,0
24150090,09:10:00,09:10:00,9462,3,,,,7187.23,
24150090,09:10:25,09:10:25,1599,4,,,,7538.4,0
24150090,09:10:39,09:10:39,1600,5,,,,7729.97,0
24150090,09:10:58,09:10:58,1712,6,,,,7940.54,0
24150090,09:11:09,09:11:09,1713,7,,,,8051.64,0
24150090,09:11:40,09:11:40,1714,8,,,,8356.4,0
24150090,09:11:59,09:11:59,1715,9,,,,8590.23,0
24150090,09:12:11,09:12:11,1716,10,,,,8742.35,0
24150090,09:12:32,09:12:32,1717,11,,,,9019.17,0
24150090,09:13:21,09:13:21,1718,12,,,,9631.71,0
24150090,09:13:41,09:13:41,1719,13,,,,9880.92,0
24150090,09:13:54,09:13:54,276,14,,,,10016.87,0
24150090,09:14:06,09:14:06,277,15,,,,10128.17,0
24150090,09:14:27,09:14:27,278,16,,,,10411.95,0
24150090,09:15:00,09:15:00,279,17,,,,10827.76,
24150090,09:15:42,09:15:42,280,18,,,,11169.98,0
24150090,09:16:05,09:16:05,281,19,,,,11317.84,0
24150090,09:16:43,09:16:43,282,20,,,,11539.01,0
24150090,09:17:08,09:17:08,283,21,,,,11679.9,0
24150090,09:18:00,09:18:00,284,22,,,,12067.33,0
24150090,09:18:46,09:18:46,285,23,,,,12360.62,0
24150090,09:19:20,09:19:20,286,24,,,,12608.34,0
24150090,09:20:11,09:20:11,287,25,,,,12977.44,0
24150090,09:21:00,09:21:00,288,26,,,,13298.83,
24150090,09:21:38,09:21:38,289,27,,,,13494.05,0
24150090,09:22:09,09:22:09,5585,28,,,,13655.21,0
24150090,09:22:37,09:22:37,5586,29,,,,13782.57,0
24150090,09:23:04,09:23:04,5587,30,,,,13892.43,0
24150090,09:23:32,09:23:32,5588,31,,,,14117.16,0
24150090,09:24:30,09:24:30,1742,32,,,,14484.37,0
24150090,09:25:02,09:25:02,1743,33,,,,14694.39,0
24150090,09:25:27,09:25:27,1744,34,,,,14892.03,0
24150090,09:26:29,09:26:29,380,35,,,,15310.58,0
24150090,09:28:00,09:28:00,10054,36,,,,16019.3,
24150090,09:30:22,09:30:22,381,37,,,,16870.13,0
24150090,09:31:27,09:31:27,1745,38,,,,17204.41,0
24150090,09:32:00,09:32:00,1720,39,,1,,17369.87,
24232010,10:30:00,10:30:00,10149,1,,,1,0,
24232010,10:35:13,10:35:13,590,2,,,,3757.39,0
24232010,10:40:00,10:40:00,9462,3,,,,7187.23,
24232010,10:40:25,10:40:25,1599,4,,,,7538.4,0
24232010,10:40:39,10:40:39,1600,5,,,,7729.97,0
24232010,10:40:58,10:40:58,1712,6,,,,7940.54,0
24232010,10:41:09,10:41:09,1713,7,,,,8051.64,0
24232010,10:41:40,10:41:40,1714,8,,,,8356.4,0
24232010,10:41:59,10:41:59,1715,9,,,,8590.23,0
24232010,10:42:11,10:42:11,1716,10,,,,8742.35,0
24232010,10:42:32,10:42:32,1717,11,,,,9019.17,0
24232010,10:43:21,10:43:21,1718,12,,,,9631.71,0
24232010,10:43:41,10:43:41,1719,13,,,,9880.92,0
24232010,10:43:54,10:43:54,276,14,,,,10016.87,0
24232010,10:44:06,10:44:06,277,15,,,,10128.17,0
24232010,10:44:27,10:44:27,278,16,,,,10411.95,0
24232010,10:45:00,10:45:00,279,17,,,,10827.76,
24232010,10:45:42,10:45:42,280,18,,,,11169.98,0
24232010,10:46:05,10:46:05,281,19,,,,11317.84,0
24232010,10:46:43,10:46:43,282,20,,,,11539.01,0
24232010,10:47:08,10:47:08,283,21,,,,11679.9,0
24232010,10:48:00,10:48:00,284,22,,,,12067.33,0
24232010,10:48:46,10:48:46,285,23,,,,12360.62,0
24232010,10:49:20,10:49:20,286,24,,,,12608.34,0
24232010,10:50:11,10:50:11,287,25,,,,12977.44,0
24232010,10:51:00,10:51:00,288,26,,,,13298.83,
24232010,10:51:38,10:51:38,289,27,,,,13494.05,0
24232010,10:52:09,10:52:09,5585,28,,,,13655.21,0
24232010,10:52:37,10:52:37,5586,29,,,,13782.57,0
24232010,10:53:04,10:53:04,5587,30,,,,13892.43,0
24232010,10:53:32,10:53:32,5588,31,,,,14117.16,0
24232010,10:54:30,10:54:30,1742,32,,,,14484.37,0
24232010,10:55:02,10:55:02,1743,33,,,,14694.39,0
24232010,10:55:27,10:55:27,1744,34,,,,14892.03,0
24232010,10:56:29,10:56:29,380,35,,,,15310.58,0
24232010,10:58:00,10:58:00,10054,36,,,,16019.3,
24232010,11:00:22,11:00:22,381,37,,,,16870.13,0
24232010,11:01:27,11:01:27,1745,38,,,,17204.41,0
24232010,11:02:00,11:02:00,1720,39,,1,,17369.87,
24232080,10:30:00,10:30:00,10149,1,,,1,0,
24232080,10:35:13,10:35:13,590,2,,,,3757.39,0
24232080,10:40:00,10:40:00,9462,3,,,,7187.23,
24232080,10:40:25,10:40:25,1599,4,,,,7538.4,0
24232080,10:40:39,10:40:39,1600,5,,,,7729.97,0
24232080,10:40:58,10:40:58,1712,6,,,,7940.54,0
24232080,10:41:09,10:41:09,1713,7,,,,8051.64,0
24232080,10:41:40,10:41:40,1714,8,,,,8356.4,0
24232080,10:41:59,10:41:59,1715,9,,,,8590.23,0
24232080,10:42:11,10:42:11,1716,10,,,,8742.35,0
24232080,10:42:32,10:42:32,1717,11,,,,9019.17,0
24232080,10:43:21,10:43:21,1718,12,,,,9631.71,0
24232080,10:43:41,10:43:41,1719,13,,,,9880.92,0
24232080,10:43:54,10:43:54,276,14,,,,10016.87,0
24232080,10:44:06,10:44:06,277,15,,,,10128.17,0
24232080,10:44:27,10:44:27,278,16,,,,10411.95,0
24232080,10:45:00,10:45:00,279,17,,,,10827.76,
24232080,10:45:42,10:45:42,280,18,,,,11169.98,0
24232080,10:46:05,10:46:05,281,19,,,,11317.84,0
24232080,10:46:43,10:46:43,282,20,,,,11539.01,0
24232080,10:47:08,10:47:08,283,21,,,,11679.9,0
24232080,10:48:00,10:48:00,284,22,,,,12067.33,0
24232080,10:48:46,10:48:46,285,23,,,,12360.62,0
24232080,10:49:20,10:49:20,286,24,,,,12608.34,0
24232080,10:50:11,10:50:11,287,25,,,,12977.44,0
24232080,10:51:00,10:51:00,288,26,,,,13298.83,
24232080,10:51:38,10:51:38,289,27,,,,13494.05,0
24232080,10:52:09,10:52:09,5585,28,,,,13655.21,0
24232080,10:52:37,10:52:37,5586,29,,,,13782.57,0
24232080,10:53:04,10:53:04,5587,30,,,,13892.43,0
24232080,10:53:32,10:53:32,5588,31,,,,14117.16,0
24232080,10:54:30,10:54:30,1742,32,,,,14484.37,0
24232080,10:55:02,10:55:02,1743,33,,,,14694.39,0
24232080,10:55:27,10:55:27,1744,34,,,,14892.03,0
24232080,10:56:29,10:56:29,380,35,,,,15310.58,0
24232080,10:58:00,10:58:00,10054,36,,,,16019.3,
24232080,11:00:22,11:00:22,381,37,,,,16870.13,0
24232080,11:01:27,11:01:27,1745,38,,,,17204.41,0
24232080,11:02:00,11:02:00,1720,39,,1,,17369.87,
24232090,10:30:00,10:30:00,10149,1,,,1,0,
24232090,10:35:13,10:35:13,590,2,,,,3757.39,0
24232090,10:40:00,10:40:00,9462,3,,,,7187.23,
24232090,10:40:25,10:40:25,1599,4,,,,7538.4,0
24232090,10:40:39,10:40:39,1600,5,,,,7729.97,0
24232090,10:40:58,10:40:58,1712,6,,,,7940.54,0
24232090,10:41:09,10:41:09,1713,7,,,,8051.64,0
24232090,10:41:40,10:41:40,1714,8,,,,8356.4,0
24232090,10:41:59,10:41:59,1715,9,,,,8590.23,0
24232090,10:42:11,10:42:11,1716,10,,,,8742.35,0
24232090,10:42:32,10:42:32,1717,11,,,,9019.17,0
24232090,10:43:21,10:43:21,1718,12,,,,9631.71,0
24232090,10:43:41,10:43:41,1719,13,,,,9880.92,0
24232090,10:43:54,10:43:54,276,14,,,,10016.87,0
24232090,10:44:06,10:44:06,277,15,,,,10128.17,0
24232090,10:44:27,10:44:27,278,16,,,,10411.95,0
24232090,10:45:00,10:45:00,279,17,,,,10827.76,
24232090,10:45:42,10:45:42,280,18,,,,11169.98,0
24232090,10:46:05,10:46:05,281,19,,,,11317.84,0
24232090,10:46:43,10:46:43,282,20,,,,11539.01,0
24232090,10:47:08,10:47:08,283,21,,,,11679.9,0
24232090,10:48:00,10:48:00,284,22,,,,12067.33,0
24232090,10:48:46,10:48:46,285,23,,,,12360.62,0
24232090,10:49:20,10:49:20,286,24,,,,12608.34,0
24232090,10:50:11,10:50:11,287,25,,,,12977.44,0
24232090,10:51:00,10:51:00,288,26,,,,13298.83,
24232090,10:51:38,10:51:38,289,27,,,,13494.05,0
24232090,10:52:09,10:52:09,5585,28,,,,13655.21,0
24232090,10:52:37,10:52:37,5586,29,,,,13782.57,0
24232090,10:53:04,10:53:04,5587,30,,,,13892.43,0
24232090,10:53:32,10:53:32,5588,31,,,,14117.16,0
24232090,10:54:30,10:54:30,1742,32,,,,14484.37,0
24232090,10:55:02,10:55:02,1743,33,,,,14694.39,0
24232090,10:55:27,10:55:27,1744,34,,,,14892.03,0
24232090,10:56:29,10:56:29,380,35,,,,15310.58,0
24232090,10:58:00,10:58:00,10054,36,,,,16019.3,
24232090,11:00:22,11:00:22,381,37,,,,16870.13,0
24232090,11:01:27,11:01:27,1745,38,,,,17204.41,0
24232090,11:02:00,11:02:00,1720,39,,1,,17369.87,
24251020,14:58:00,14:58:00,10149,1,,,1,0,
24251020,15:05:19,15:05:19,590,2,,,,3757.39,0
24251020,15:12:00,15:12:00,9462,3,,,,7187.23,
24251020,15:12:41,15:12:41,1599,4,,,,7538.4,0
24251020,15:13:03,15:13:03,1600,5,,,,7729.97,0
24251020,15:13:33,15:13:33,1712,6,,,,7940.54,0
24251020,15:13:51,15:13:51,1713,7,,,,8051.64,0
24251020,15:14:41,15:14:41,1714,8,,,,8356.4,0
24251020,15:15:11,15:15:11,1715,9,,,,8590.23,0
24251020,15:15:30,15:15:30,1716,10,,,,8742.35,0
24251020,15:16:04,15:16:04,1717,11,,,,9019.17,0
24251020,15:17:22,15:17:22,1718,12,,,,9631.71,0
24251020,15:17:53,15:17:53,1719,13,,,,9880.92,0
24251020,15:18:15,15:18:15,276,14,,,,10016.87,0
24251020,15:18:33,15:18:33,277,15,,,,10128.17,0
24251020,15:19:08,15:19:08,278,16,,,,10411.95,0
24251020,15:20:00,15:20:00,279,17,,,,10827.76,
24251020,15:20:42,15:20:42,280,18,,,,11169.98,0
24251020,15:21:05,15:21:05,281,19,,,,11317.84,0
24251020,15:21:43,15:21:43,282,20,,,,11539.01,0
24251020,15:22:08,15:22:08,283,21,,,,11679.9,0
24251020,15:23:00,15:23:00,284,22,,,,12067.33,0
24251020,15:23:46,15:23:46,285,23,,,,12360.62,0
24251020,15:24:20,15:24:20,286,24,,,,12608.34,0
24251020,15:25:11,15:25:11,287,25,,,,12977.44,0
24251020,15:26:00,15:26:00,288,26,,,,13298.83,
24251020,15:26:38,15:26:38,289,27,,,,13494.05,0
24251020,15:27:09,15:27:09,5585,28,,,,13655.21,0
24251020,15:27:37,15:27:37,5586,29,,,,13782.57,0
24251020,15:28:04,15:28:04,5587,30,,,,13892.43,0
24251020,15:28:32,15:28:32,5588,31,,,,14117.16,0
24251020,15:29:30,15:29:30,1742,32,,,,14484.37,0
24251020,15:30:02,15:30:02,1743,33,,,,14694.39,0
24251020,15:30:27,15:30:27,1744,34,,,,14892.03,0
24251020,15:31:29,15:31:29,380,35,,,,15310.58,0
24251020,15:33:00,15:33:00,10054,36,,,,16019.3,
24251020,15:34:47,15:34:47,381,37,,,,16870.13,0
24251020,15:35:35,15:35:35,1745,38,,,,17204.41,0
24251020,15:36:00,15:36:00,1720,39,,1,,17369.87,
24251030,14:58:00,14:58:00,10149,1,,,1,0,
24251030,15:05:19,15:05:19,590,2,,,,3757.39,0
24251030,15:12:00,15:12:00,9462,3,,,,7187.23,
24251030,15:12:41,15:12:41,1599,4,,,,7538.4,0
24251030,15:13:03,15:13:03,1600,5,,,,7729.97,0
24251030,15:13:33,15:13:33,1712,6,,,,7940.54,0
24251030,15:13:51,15:13:51,1713,7,,,,8051.64,0
24251030,15:14:41,15:14:41,1714,8,,,,8356.4,0
24251030,15:15:11,15:15:11,1715,9,,,,8590.23,0
24251030,15:15:30,15:15:30,1716,10,,,,8742.35,0
24251030,15:16:04,15:16:04,1717,11,,,,9019.17,0
24251030,15:17:22,15:17:22,1718,12,,,,9631.71,0
24251030,15:17:53,15:17:53,1719,13,,,,9880.92,0
24251030,15:18:15,15:18:15,276,14,,,,10016.87,0
24251030,15:18:33,15:18:33,277,15,,,,10128.17,0
24251030,15:19:08,15:19:08,278,16,,,,10411.95,0
24251030,15:20:00,15:20:00,279,17,,,,10827.76,
24251030,15:20:42,15:20:42,280,18,,,,11169.98,0
24251030,15:21:05,15:21:05,281,19,,,,11317.84,0
24251030,15:21:43,15:21:43,282,20,,,,11539.01,0
24251030,15:22:08,15:22:08,283,21,,,,11679.9,0
24251030,15:23:00,15:23:00,284,22,,,,12067.33,0
24251030,15:23:46,15:23:46,285,23,,,,12360.62,0
24251030,15:24:20,15:24:20,286,24,,,,12608.34,0
24251030,15:25:11,15:25:11,287,25,,,,12977.44,0
24251030,15:26:00,15:26:00,288,26,,,,13298.83,
24251030,15:26:38,15:26:38,289,27,,,,13494.05,0
24251030,15:27:09,15:27:09,5585,28,,,,13655.21,0
24251030,15:27:37,15:27:37,5586,29,,,,13782.57,0
24251030,15:28:04,15:28:04,5587,30,,,,13892.43,0
24251030,15:28:32,15:28:32,5588,31,,,,14117.16,0
24251030,15:29:30,15:29:30,1742,32,,,,14484.37,0
24251030,15:30:02,15:30:02,1743,33,,,,14694.39,0
24251030,15:30:27,15:30:27,1744,34,,,,14892.03,0
24251030,15:31:29,15:31:29,380,35,,,,15310.58,0
24251030,15:33:00,15:33:00,10054,36,,,,16019.3,
24251030,15:34:47,15:34:47,381,37,,,,16870.13,0
24251030,15:35:35,15:35:35,1745,38,,,,17204.41,0
24251030,15:36:00,15:36:00,1720,39,,1,,17369.87,
24251040,14:58:00,14:58:00,10149,1,,,1,0,
24251040,15:05:19,15:05:19,590,2,,,,3757.39,0
24251040,15:12:00,15:12:00,9462,3,,,,7187.23,
24251040,15:12:41,15:12:41,1599,4,,,,7538.4,0
24251040,15:13:03,15:13:03,1600,5,,,,7729.97,0
24251040,15:13:33,15:13:33,1712,6,,,,7940.54,0
24251040,15:13:51,15:13:51,1713,7,,,,8051.64,0
24251040,15:14:41,15:14:41,1714,8,,,,8356.4,0
24251040,15:15:11,15:15:11,1715,9,,,,8590.23,0
24251040,15:15:30,15:15:30,1716,10,,,,8742.35,0
24251040,15:16:04,15:16:04,1717,11,,,,9019.17,0
24251040,15:17:22,15:17:22,1718,12,,,,9631.71,0
24251040,15:17:53,15:17:53,1719,13,,,,9880.92,0
24251040,15:18:15,15:18:15,276,14,,,,10016.87,0
24251040,15:18:33,15:18:33,277,15,,,,10128.17,0
24251040,15:19:08,15:19:08,278,16,,,,10411.95,0
24251040,15:20:00,15:20:00,279,17,,,,10827.76,
24251040,15:20:42,15:20:42,280,18,,,,11169.98,0
24251040,15:21:05,15:21:05,281,19,,,,11317.84,0
24251040,15:21:43,15:21:43,282,20,,,,11539.01,0
24251040,15:22:08,15:22:08,283,21,,,,11679.9,0
24251040,15:23:00,15:23:00,284,22,,,,12067.33,0
24251040,15:23:46,15:23:46,285,23,,,,12360.62,0
24251040,15:24:20,15:24:20,286,24,,,,12608.34,0
24251040,15:25:11,15:25:11,287,25,,,,12977.44,0
24251040,15:26:00,15:26:00,288,26,,,,13298.83,
24251040,15:26:38,15:26:38,289,27,,,,13494.05,0
24251040,15:27:09,15:27:09,5585,28,,,,13655.21,0
24251040,15:27:37,15:27:37,5586,29,,,,13782.57,0
24251040,15:28:04,15:28:04,5587,30,,,,13892.43,0
24251040,15:28:32,15:28:32,5588,31,,,,14117.16,0
24251040,15:29:30,15:29:30,1742,32,,,,14484.37,0
24251040,15:30:02,15:30:02,1743,33,,,,14694.39,0
24251040,15:30:27,15:30:27,1744,34,,,,14892.03,0
24251040,15:31:29,15:31:29,380,35,,,,15310.58,0
24251040,15:33:00,15:33:00,10054,36,,,,16019.3,
24251040,15:34:47,15:34:47,381,37,,,,16870.13,0
24251040,15:35:35,15:35:35,1745,38,,,,17204.41,0
24251040,15:36:00,15:36:00,1720,39,,1,,17369.87,
24251050,14:58:00,14:58:00,10149,1,,,1,0,
24251050,15:05:19,15:05:19,590,2,,,,3757.39,0
24251050,15:12:00,15:12:00,9462,3,,,,7187.23,
24251050,15:12:41,15:12:41,1599,4,,,,7538.4,0
24251050,15:13:03,15:13:03,1600,5,,,,7729.97,0
24251050,15:13:33,15:13:33,1712,6,,,,7940.54,0
24251050,15:13:51,15:13:51,1713,7,,,,8051.64,0
24251050,15:14:41,15:14:41,1714,8,,,,8356.4,0
24251050,15:15:11,15:15:11,1715,9,,,,8590.23,0
24251050,15:15:30,15:15:30,1716,10,,,,8742.35,0
24251050,15:16:04,15:16:04,1717,11,,,,9019.17,0
24251050,15:17:22,15:17:22,1718,12,,,,9631.71,0
24251050,15:17:53,15:17:53,1719,13,,,,9880.92,0
24251050,15:18:15,15:18:15,276,14,,,,10016.87,0
24251050,15:18:33,15:18:33,277,15,,,,10128.17,0
24251050,15:19:08,15:19:08,278,16,,,,10411.95,0
24251050,15:20:00,15:20:00,279,17,,,,10827.76,
24251050,15:20:42,15:20:42,280,18,,,,11169.98,0
24251050,15:21:05,15:21:05,281,19,,,,11317.84,0
24251050,15:21:43,15:21:43,282,20,,,,11539.01,0
24251050,15:22:08,15:22:08,283,21,,,,11679.9,0
24251050,15:23:00,15:23:00,284,22,,,,12067.33,0
24251050,15:23:46,15:23:46,285,23,,,,12360.62,0
24251050,15:24:20,15:24:20,286,24,,,,12608.34,0
24251050,15:25:11,15:25:11,287,25,,,,12977.44,0
24251050,15:26:00,15:26:00,288,26,,,,13298.83,
24251050,15:26:38,15:26:38,289,27,,,,13494.05,0
24251050,15:27:09,15:27:09,5585,28,,,,13655.21,0
24251050,15:27:37,15:27:37,5586,29,,,,13782.57,0
24251050,15:28:04,15:28:04,5587,30,,,,13892.43,0
24251050,15:28:32,15:28:32,5588,31,,,,14117.16,0
24251050,15:29:30,15:29:30,1742,32,,,,14484.37,0
24251050,15:30:02,15:30:02,1743,33,,,,14694.39,0
24251050,15:30:27,15:30:27,1744,34,,,,14892.03,0
24251050,15:31:29,15:31:29,380,35,,,,15310.58,0
24251050,15:33:00,15:33:00,10054,36,,,,16019.3,
24251050,15:34:47,15:34:47,381,37,,,,16870.13,0
24251050,15:35:35,15:35:35,1745,38,,,,17204.41,0
24251050,15:36:00,15:36:00,1720,39,,1,,17369.87,
24251060,14:58:00,14:58:00,10149,1,,,1,0,
24251060,15:05:19,15:05:19,590,2,,,,3757.39,0
24251060,15:12:00,15:12:00,9462,3,,,,7187.23,
24251060,15:12:41,15:12:41,1599,4,,,,7538.4,0
24251060,15:13:03,15:13:03,1600,5,,,,7729.97,0
24251060,15:13:33,15:13:33,1712,6,,,,7940.54,0
24251060,15:13:51,15:13:51,1713,7,,,,8051.64,0
24251060,15:14:41,15:14:41,1714,8,,,,8356.4,0
24251060,15:15:11,15:15:11,1715,9,,,,8590.23,0
24251060,15:15:30,15:15:30,1716,10,,,,8742.35,0
24251060,15:16:04,15:16:04,1717,11,,,,9019.17,0
24251060,15:17:22,15:17:22,1718,12,,,,9631.71,0
24251060,15:17:53,15:17:53,1719,13,,,,9880.92,0
24251060,15:18:15,15:18:15,276,14,,,,10016.87,0
24251060,15:18:33,15:18:33,277,15,,,,10128.17,0
24251060,15:19:08,15:19:08,278,16,,,,10411.95,0
24251060,15:20:00,15:20:00,279,17,,,,10827.76,
24251060,15:20:42,15:20:42,280,18,,,,11169.98,0
24251060,15:21:05,15:21:05,281,19,,,,11317.84,0
24251060,15:21:43,15:21:43,282,20,,,,11539.01,0
24251060,15:22:08,15:22:08,283,21,,,,11679.9,0
24251060,15:23:00,15:23:00,284,22,,,,12067.33,0
24251060,15:23:46,15:23:46,285,23,,,,12360.62,0
24251060,15:24:20,15:24:20,286,24,,,,12608.34,0
24251060,15:25:11,15:25:11,287,25,,,,12977.44,0
24251060,15:26:00,15:26:00,288,26,,,,13298.83,
24251060,15:26:38,15:26:38,289,27,,,,13494.05,0
24251060,15:27:09,15:27:09,5585,28,,,,13655.21,0
24251060,15:27:37,15:27:37,5586,29,,,,13782.57,0
24251060,15:28:04,15:28:04,5587,30,,,,13892.43,0
24251060,15:28:32,15:28:32,5588,31,,,,14117.16,0
24251060,15:29:30,15:29:30,1742,32,,,,14484.37,0
24251060,15:30:02,15:30:02,1743,33,,,,14694.39,0
24251060,15:30:27,15:30:27,1744,34,,,,14892.03,0
24251060,15:31:29,15:31:29,380,35,,,,15310.58,0
24251060,15:33:00,15:33:00,10054,36,,,,16019.3,
24251060,15:34:47,15:34:47,381,37,,,,16870.13,0
24251060,15:35:35,15:35:35,1745,38,,,,17204.41,0
24251060,15:36:00,15:36:00,1720,39,,1,,17369.87,
24281100,19:33:00,19:33:00,10149,1,,,1,0,
24281100,19:38:45,19:38:45,590,2,,,,3757.39,0
24281100,19:44:00,19:44:00,9462,3,,,,7187.23,
24281100,19:44:31,19:44:31,1599,4,,,,7538.4,0
24281100,19:44:47,19:44:47,1600,5,,,,7729.97,0
24281100,19:45:09,19:45:09,1712,6,,,,7940.54,0
24281100,19:45:23,19:45:23,1713,7,,,,8051.64,0
24281100,19:46:00,19:46:00,1714,8,,,,8356.4,0
24281100,19:46:23,19:46:23,1715,9,,,,8590.23,0
24281100,19:46:38,19:46:38,1716,10,,,,8742.35,0
24281100,19:47:03,19:47:03,1717,11,,,,9019.17,0
24281100,19:48:01,19:48:01,1718,12,,,,9631.71,0
24281100,19:48:25,19:48:25,1719,13,,,,9880.92,0
24281100,19:48:41,19:48:41,276,14,,,,10016.87,0
24281100,19:48:55,19:48:55,277,15,,,,10128.17,0
24281100,19:49:21,19:49:21,278,16,,,,10411.95,0
24281100,19:50:00,19:50:00,279,17,,,,10827.76,
24281100,19:50:35,19:50:35,280,18,,,,11169.98,0
24281100,19:50:54,19:50:54,281,19,,,,11317.84,0
24281100,19:51:26,19:51:26,282,20,,,,11539.01,0
24281100,19:51:46,19:51:46,283,21,,,,11679.9,0
24281100,19:52:30,19:52:30,284,22,,,,12067.33,0
24281100,19:53:08,19:53:08,285,23,,,,12360.62,0
24281100,19:53:36,19:53:36,286,24,,,,12608.34,0
24281100,19:54:19,19:54:19,287,25,,,,12977.44,0
24281100,19:55:00,19:55:00,288,26,,,,13298.83,
24281100,19:55:38,19:55:38,289,27,,,,13494.05,0
24281100,19:56:09,19:56:09,5585,28,,,,13655.21,0
24281100,19:56:37,19:56:37,5586,29,,,,13782.57,0
24281100,19:57:04,19:57:04,5587,30,,,,13892.43,0
24281100,19:57:32,19:57:32,5588,31,,,,14117.16,0
24281100,19:58:30,19:58:30,1742,32,,,,14484.37,0
24281100,19:59:02,19:59:02,1743,33,,,,14694.39,0
24281100,19:59:27,19:59:27,1744,34,,,,14892.03,0
24281100,20:00:29,20:00:29,380,35,,,,15310.58,0
24281100,20:02:00,20:02:00,10054,36,,,,16019.3,
24281100,20:04:22,20:04:22,381,37,,,,16870.13,0
24281100,20:05:27,20:05:27,1745,38,,,,17204.41,0
24281100,20:06:00,20:06:00,1720,39,,1,,17369.87,
24580010,18:14:00,18:14:00,10149,1,,,1,0,
24580010,18:19:13,18:19:13,590,2,,,,3757.39,0
24580010,18:24:00,18:24:00,9462,3,,,,7187.23,
24580010,18:24:25,18:24:25,1599,4,,,,7538.4,0
24580010,18:24:39,18:24:39,1600,5,,,,7729.97,0
24580010,18:24:58,18:24:58,1712,6,,,,7940.54,0
24580010,18:25:09,18:25:09,1713,7,,,,8051.64,0
24580010,18:25:40,18:25:40,1714,8,,,,8356.4,0
24580010,18:25:59,18:25:59,1715,9,,,,8590.23,0
24580010,18:26:11,18:26:11,1716,10,,,,8742.35,0
24580010,18:26:32,18:26:32,1717,11,,,,9019.17,0
24580010,18:27:21,18:27:21,1718,12,,,,9631.71,0
24580010,18:27:41,18:27:41,1719,13,,,,9880.92,0
24580010,18:27:54,18:27:54,276,14,,,,10016.87,0
24580010,18:28:06,18:28:06,277,15,,,,10128.17,0
24580010,18:28:27,18:28:27,278,16,,,,10411.95,0
24580010,18:29:00,18:29:00,279,17,,,,10827.76,
24580010,18:29:35,18:29:35,280,18,,,,11169.98,0
24580010,18:29:54,18:29:54,281,19,,,,11317.84,0
24580010,18:30:26,18:30:26,282,20,,,,11539.01,0
24580010,18:30:46,18:30:46,283,21,,,,11679.9,0
24580010,18:31:30,18:31:30,284,22,,,,12067.33,0
24580010,18:32:08,18:32:08,285,23,,,,12360.62,0
24580010,18:32:36,18:32:36,286,24,,,,12608.34,0
24580010,18:33:19,18:33:19,287,25,,,,12977.44,0
24580010,18:34:00,18:34:00,288,26,,,,13298.83,
24580010,18:34:38,18:34:38,289,27,,,,13494.05,0
24580010,18:35:09,18:35:09,5585,28,,,,13655.21,0
24580010,18:35:37,18:35:37,5586,29,,,,13782.57,0
24580010,18:36:04,18:36:04,5587,30,,,,13892.43,0
24580010,18:36:32,18:36:32,5588,31,,,,14117.16,0
24580010,18:37:30,18:37:30,1742,32,,,,14484.37,0
24580010,18:38:02,18:38:02,1743,33,,,,14694.39,0
24580010,18:38:27,18:38:27,1744,34,,,,14892.03,0
24580010,18:39:29,18:39:29,380,35,,,,15310.58,0
24580010,18:41:00,18:41:00,10054,36,,,,16019.3,
24580010,18:43:22,18:43:22,381,37,,,,16870.13,0
24580010,18:44:27,18:44:27,1745,38,,,,17204.41,0
24580010,18:45:00,18:45:00,1720,39,,1,,17369.87,
24580080,18:14:00,18:14:00,10149,1,,,1,0,
24580080,18:19:13,18:19:13,590,2,,,,3757.39,0
24580080,18:24:00,18:24:00,9462,3,,,,7187.23,
24580080,18:24:25,18:24:25,1599,4,,,,7538.4,0
24580080,18:24:39,18:24:39,1600,5,,,,7729.97,0
24580080,18:24:58,18:24:58,1712,6,,,,7940.54,0
24580080,18:25:09,18:25:09,1713,7,,,,8051.64,0
24580080,18:25:40,18:25:40,1714,8,,,,8356.4,0
24580080,18:25:59,18:25:59,1715,9,,,,8590.23,0
24580080,18:26:11,18:26:11,1716,10,,,,8742.35,0
24580080,18:26:32,18:26:32,1717,11,,,,9019.17,0
24580080,18:27:21,18:27:21,1718,12,,,,9631.71,0
24580080,18:27:41,18:27:41,1719,13,,,,9880.92,0
24580080,18:27:54,18:27:54,276,14,,,,10016.87,0
24580080,18:28:06,18:28:06,277,15,,,,10128.17,0
24580080,18:28:27,18:28:27,278,16,,,,10411.95,0
24580080,18:29:00,18:29:00,279,17,,,,10827.76,
24580080,18:29:35,18:29:35,280,18,,,,11169.98,0
24580080,18:29:54,18:29:54,281,19,,,,11317.84,0
24580080,18:30:26,18:30:26,282,20,,,,11539.01,0
24580080,18:30:46,18:30:46,283,21,,,,11679.9,0
24580080,18:31:30,18:31:30,284,22,,,,12067.33,0
24580080,18:32:08,18:32:08,285,23,,,,12360.62,0
24580080,18:32:36,18:32:36,286,24,,,,12608.34,0
24580080,18:33:19,18:33:19,287,25,,,,12977.44,0
24580080,18:34:00,18:34:00,288,26,,,,13298.83,
24580080,18:34:38,18:34:38,289,27,,,,13494.05,0
24580080,18:35:09,18:35:09,5585,28,,,,13655.21,0
24580080,18:35:37,18:35:37,5586,29,,,,13782.57,0
24580080,18:36:04,18:36:04,5587,30,,,,13892.43,0
24580080,18:36:32,18:36:32,5588,31,,,,14117.16,0
24580080,18:37:30,18:37:30,1742,32,,,,14484.37,0
24580080,18:38:02,18:38:02,1743,33,,,,14694.39,0
24580080,18:38:27,18:38:27,1744,34,,,,14892.03,0
24580080,18:39:29,18:39:29,380,35,,,,15310.58,0
24580080,18:41:00,18:41:00,10054,36,,,,16019.3,
24580080,18:43:22,18:43:22,381,37,,,,16870.13,0
24580080,18:44:27,18:44:27,1745,38,,,,17204.41,0
24580080,18:45:00,18:45:00,1720,39,,1,,17369.87,
24580090,18:14:00,18:14:00,10149,1,,,1,0,
24580090,18:19:13,18:19:13,590,2,,,,3757.39,0
24580090,18:24:00,18:24:00,9462,3,,,,7187.23,
24580090,18:24:25,18:24:25,1599,4,,,,7538.4,0
24580090,18:24:39,18:24:39,1600,5,,,,7729.97,0
24580090,18:24:58,18:24:58,1712,6,,,,7940.54,0
24580090,18:25:09,18:25:09,1713,7,,,,8051.64,0
24580090,18:25:40,18:25:40,1714,8,,,,8356.4,0
24580090,18:25:59,18:25:59,1715,9,,,,8590.23,0
24580090,18:26:11,18:26:11,1716,10,,,,8742.35,0
24580090,18:26:32,18:26:32,1717,11,,,,9019.17,0
24580090,18:27:21,18:27:21,1718,12,,,,9631.71,0
24580090,18:27:41,18:27:41,1719,13,,,,9880.92,0
24580090,18:27:54,18:27:54,276,14,,,,10016.87,0
24580090,18:28:06,18:28:06,277,15,,,,10128.17,0
24580090,18:28:27,18:28:27,278,16,,,,10411.95,0
24580090,18:29:00,18:29:00,279,17,,,,10827.76,
24580090,18:29:35,18:29:35,280,18,,,,11169.98,0
24580090,18:29:54,18:29:54,281,19,,,,11317.84,0
24580090,18:30:26,18:30:26,282,20,,,,11539.01,0
24580090,18:30:46,18:30:46,283,21,,,,11679.9,0
24580090,18:31:30,18:31:30,284,22,,,,12067.33,0
24580090,18:32:08,18:32:08,285,23,,,,12360.62,0
24580090,18:32:36,18:32:36,286,24,,,,12608.34,0
24580090,18:33:19,18:33:19,287,25,,,,12977.44,0
24580090,18:34:00,18:34:00,288,26,,,,13298.83,
24580090,18:34:38,18:34:38,289,27,,,,13494.05,0
24580090,18:35:09,18:35:09,5585,28,,,,13655.21,0
24580090,18:35:37,18:35:37,5586,29,,,,13782.57,0
24580090,18:36:04,18:36:04,5587,30,,,,13892.43,0
24580090,18:36:32,18:36:32,5588,31,,,,14117.16,0
24580090,18:37:30,18:37:30,1742,32,,,,14484.37,0
24580090,18:38:02,18:38:02,1743,33,,,,14694.39,0
24580090,18:38:27,18:38:27,1744,34,,,,14892.03,0
24580090,18:39:29,18:39:29,380,35,,,,15310.58,0
24580090,18:41:00,18:41:00,10054,36,,,,16019.3,
24580090,18:43:22,18:43:22,381,37,,,,16870.13,0
24580090,18:44:27,18:44:27,1745,38,,,,17204.41,0
24580090,18:45:00,18:45:00,1720,39,,1,,17369.87,
24681020,07:28:00,07:28:00,10149,1,,,1,0,
24681020,07:35:19,07:35:19,590,2,,,,3757.39,0
24681020,07:42:00,07:42:00,9462,3,,,,7187.23,
24681020,07:42:41,07:42:41,1599,4,,,,7538.4,0
24681020,07:43:03,07:43:03,1600,5,,,,7729.97,0
24681020,07:43:33,07:43:33,1712,6,,,,7940.54,0
24681020,07:43:51,07:43:51,1713,7,,,,8051.64,0
24681020,07:44:41,07:44:41,1714,8,,,,8356.4,0
24681020,07:45:11,07:45:11,1715,9,,,,8590.23,0
24681020,07:45:30,07:45:30,1716,10,,,,8742.35,0
24681020,07:46:04,07:46:04,1717,11,,,,9019.17,0
24681020,07:47:22,07:47:22,1718,12,,,,9631.71,0
24681020,07:47:53,07:47:53,1719,13,,,,9880.92,0
24681020,07:48:15,07:48:15,276,14,,,,10016.87,0
24681020,07:48:33,07:48:33,277,15,,,,10128.17,0
24681020,07:49:08,07:49:08,278,16,,,,10411.95,0
24681020,07:50:00,07:50:00,279,17,,,,10827.76,
24681020,07:50:35,07:50:35,280,18,,,,11169.98,0
24681020,07:50:54,07:50:54,281,19,,,,11317.84,0
24681020,07:51:26,07:51:26,282,20,,,,11539.01,0
24681020,07:51:46,07:51:46,283,21,,,,11679.9,0
24681020,07:52:30,07:52:30,284,22,,,,12067.33,0
24681020,07:53:08,07:53:08,285,23,,,,12360.62,0
24681020,07:53:36,07:53:36,286,24,,,,12608.34,0
24681020,07:54:19,07:54:19,287,25,,,,12977.44,0
24681020,07:55:00,07:55:00,288,26,,,,13298.83,
24681020,07:55:38,07:55:38,289,27,,,,13494.05,0
24681020,07:56:09,07:56:09,5585,28,,,,13655.21,0
24681020,07:56:37,07:56:37,5586,29,,,,13782.57,0
24681020,07:57:04,07:57:04,5587,30,,,,13892.43,0
24681020,07:57:32,07:57:32,5588,31,,,,14117.16,0
24681020,07:58:30,07:58:30,1742,32,,,,14484.37,0
24681020,07:59:02,07:59:02,1743,33,,,,14694.39,0
24681020,07:59:27,07:59:27,1744,34,,,,14892.03,0
24681020,08:00:29,08:00:29,380,35,,,,15310.58,0
24681020,08:02:00,08:02:00,10054,36,,,,16019.3,
24681020,08:03:47,08:03:47,381,37,,,,16870.13,0
24681020,08:04:35,08:04:35,1745,38,,,,17204.41,0
24681020,08:05:00,08:05:00,1720,39,,1,,17369.87,
24681030,07:28:00,07:28:00,10149,1,,,1,0,
24681030,07:35:19,07:35:19,590,2,,,,3757.39,0
24681030,07:42:00,07:42:00,9462,3,,,,7187.23,
24681030,07:42:41,07:42:41,1599,4,,,,7538.4,0
24681030,07:43:03,07:43:03,1600,5,,,,7729.97,0
24681030,07:43:33,07:43:33,1712,6,,,,7940.54,0
24681030,07:43:51,07:43:51,1713,7,,,,8051.64,0
24681030,07:44:41,07:44:41,1714,8,,,,8356.4,0
24681030,07:45:11,07:45:11,1715,9,,,,8590.23,0
24681030,07:45:30,07:45:30,1716,10,,,,8742.35,0
24681030,07:46:04,07:46:04,1717,11,,,,9019.17,0
24681030,07:47:22,07:47:22,1718,12,,,,9631.71,0
24681030,07:47:53,07:47:53,1719,13,,,,9880.92,0
24681030,07:48:15,07:48:15,276,14,,,,10016.87,0
24681030,07:48:33,07:48:33,277,15,,,,10128.17,0
24681030,07:49:08,07:49:08,278,16,,,,10411.95,0
24681030,07:50:00,07:50:00,279,17,,,,10827.76,
24681030,07:50:35,07:50:35,280,18,,,,11169.98,0
24681030,07:50:54,07:50:54,281,19,,,,11317.84,0
24681030,07:51:26,07:51:26,282,20,,,,11539.01,0
24681030,07:51:46,07:51:46,283,21,,,,11679.9,0
24681030,07:52:30,07:52:30,284,22,,,,12067.33,0
24681030,07:53:08,07:53:08,285,23,,,,12360.62,0
24681030,07:53:36,07:53:36,286,24,,,,12608.34,0
24681030,07:54:19,07:54:19,287,25,,,,12977.44,0
24681030,07:55:00,07:55:00,288,26,,,,13298.83,
24681030,07:55:38,07:55:38,289,27,,,,13494.05,0
24681030,07:56:09,07:56:09,5585,28,,,,13655.21,0
24681030,07:56:37,07:56:37,5586,29,,,,13782.57,0
24681030,07:57:04,07:57:04,5587,30,,,,13892.43,0
24681030,07:57:32,07:57:32,5588,31,,,,14117.16,0
24681030,07:58:30,07:58:30,1742,32,,,,14484.37,0
24681030,07:59:02,07:59:02,1743,33,,,,14694.39,0
24681030,07:59:27,07:59:27,1744,34,,,,14892.03,0
24681030,08:00:29,08:00:29,380,35,,,,15310.58,0
24681030,08:02:00,08:02:00,10054,36,,,,16019.3,
24681030,08:03:47,08:03:47,381,37,,,,16870.13,0
24681030,08:04:35,08:04:35,1745,38,,,,17204.41,0
24681030,08:05:00,08:05:00,1720,39,,1,,17369.87,
24681040,07:28:00,07:28:00,10149,1,,,1,0,
24681040,07:35:19,07:35:19,590,2,,,,3757.39,0
24681040,07:42:00,07:42:00,9462,3,,,,7187.23,
24681040,07:42:41,07:42:41,1599,4,,,,7538.4,0
24681040,07:43:03,07:43:03,1600,5,,,,7729.97,0
24681040,07:43:33,07:43:33,1712,6,,,,7940.54,0
24681040,07:43:51,07:43:51,1713,7,,,,8051.64,0
24681040,07:44:41,07:44:41,1714,8,,,,8356.4,0
24681040,07:45:11,07:45:11,1715,9,,,,8590.23,0
24681040,07:45:30,07:45:30,1716,10,,,,8742.35,0
24681040,07:46:04,07:46:04,1717,11,,,,9019.17,0
24681040,07:47:22,07:47:22,1718,12,,,,9631.71,0
24681040,07:47:53,07:47:53,1719,13,,,,9880.92,0
24681040,07:48:15,07:48:15,276,14,,,,10016.87,0
24681040,07:48:33,07:48:33,277,15,,,,10128.17,0
24681040,07:49:08,07:49:08,278,16,,,,10411.95,0
24681040,07:50:00,07:50:00,279,17,,,,10827.76,
24681040,07:50:35,07:50:35,280,18,,,,11169.98,0
24681040,07:50:54,07:50:54,281,19,,,,11317.84,0
24681040,07:51:26,07:51:26,282,20,,,,11539.01,0
24681040,07:51:46,07:51:46,283,21,,,,11679.9,0
24681040,07:52:30,07:52:30,284,22,,,,12067.33,0
24681040,07:53:08,07:53:08,285,23,,,,12360.62,0
24681040,07:53:36,07:53:36,286,24,,,,12608.34,0
24681040,07:54:19,07:54:19,287,25,,,,12977.44,0
24681040,07:55:00,07:55:00,288,26,,,,13298.83,
24681040,07:55:38,07:55:38,289,27,,,,13494.05,0
24681040,07:56:09,07:56:09,5585,28,,,,13655.21,0
24681040,07:56:37,07:56:37,5586,29,,,,13782.57,0
24681040,07:57:04,07:57:04,5587,30,,,,13892.43,0
24681040,07:57:32,07:57:32,5588,31,,,,14117.16,0
24681040,07:58:30,07:58:30,1742,32,,,,14484.37,0
24681040,07:59:02,07:59:02,1743,33,,,,14694.39,0
24681040,07:59:27,07:59:27,1744,34,,,,14892.03,0
24681040,08:00:29,08:00:29,380,35,,,,15310.58,0
24681040,08:02:00,08:02:00,10054,36,,,,16019.3,
24681040,08:03:47,08:03:47,381,37,,,,16870.13,0
24681040,08:04:35,08:04:35,1745,38,,,,17204.41,0
24681040,08:05:00,08:05:00,1720,39,,1,,17369.87,
24681050,07:28:00,07:28:00,10149,1,,,1,0,
24681050,07:35:19,07:35:19,590,2,,,,3757.39,0
24681050,07:42:00,07:42:00,9462,3,,,,7187.23,
24681050,07:42:41,07:42:41,1599,4,,,,7538.4,0
24681050,07:43:03,07:43:03,1600,5,,,,7729.97,0
24681050,07:43:33,07:43:33,1712,6,,,,7940.54,0
24681050,07:43:51,07:43:51,1713,7,,,,8051.64,0
24681050,07:44:41,07:44:41,1714,8,,,,8356.4,0
24681050,07:45:11,07:45:11,1715,9,,,,8590.23,0
24681050,07:45:30,07:45:30,1716,10,,,,8742.35,0
24681050,07:46:04,07:46:04,1717,11,,,,9019.17,0
24681050,07:47:22,07:47:22,1718,12,,,,9631.71,0
24681050,07:47:53,07:47:53,1719,13,,,,9880.92,0
24681050,07:48:15,07:48:15,276,14,,,,10016.87,0
24681050,07:48:33,07:48:33,277,15,,,,10128.17,0
24681050,07:49:08,07:49:08,278,16,,,,10411.95,0
24681050,07:50:00,07:50:00,279,17,,,,10827.76,
24681050,07:50:35,07:50:35,280,18,,,,11169.98,0
24681050,07:50:54,07:50:54,281,19,,,,11317.84,0
24681050,07:51:26,07:51:26,282,20,,,,11539.01,0
24681050,07:51:46,07:51:46,283,21,,,,11679.9,0
24681050,07:52:30,07:52:30,284,22,,,,12067.33,0
24681050,07:53:08,07:53:08,285,23,,,,12360.62,0
24681050,07:53:36,07:53:36,286,24,,,,12608.34,0
24681050,07:54:19,07:54:19,287,25,,,,12977.44,0
24681050,07:55:00,07:55:00,288,26,,,,13298.83,
24681050,07:55:38,07:55:38,289,27,,,,13494.05,0
24681050,07:56:09,07:56:09,5585,28,,,,13655.21,0
24681050,07:56:37,07:56:37,5586,29,,,,13782.57,0
24681050,07:57:04,07:57:04,5587,30,,,,13892.43,0
24681050,07:57:32,07:57:32,5588,31,,,,14117.16,0
24681050,07:58:30,07:58:30,1742,32,,,,14484.37,0
24681050,07:59:02,07:59:02,1743,33,,,,14694.39,0
24681050,07:59:27,07:59:27,1744,34,,,,14892.03,0
24681050,08:00:29,08:00:29,380,35,,,,15310.58,0
24681050,08:02:00,08:02:00,10054,36,,,,16019.3,
24681050,08:03:47,08:03:47,381,37,,,,16870.13,0
24681050,08:04:35,08:04:35,1745,38,,,,17204.41,0
24681050,08:05:00,08:05:00,1720,39,,1,,17369.87,
24681060,07:28:00,07:28:00,10149,1,,,1,0,
24681060,07:35:19,07:35:19,590,2,,,,3757.39,0
24681060,07:42:00,07:42:00,9462,3,,,,7187.23,
24681060,07:42:41,07:42:41,1599,4,,,,7538.4,0
24681060,07:43:03,07:43:03,1600,5,,,,7729.97,0
24681060,07:43:33,07:43:33,1712,6,,,,7940.54,0
24681060,07:43:51,07:43:51,1713,7,,,,8051.64,0
24681060,07:44:41,07:44:41,1714,8,,,,8356.4,0
24681060,07:45:11,07:45:11,1715,9,,,,8590.23,0
24681060,07:45:30,07:45:30,1716,10,,,,8742.35,0
24681060,07:46:04,07:46:04,1717,11,,,,9019.17,0
24681060,07:47:22,07:47:22,1718,12,,,,9631.71,0
24681060,07:47:53,07:47:53,1719,13,,,,9880.92,0
24681060,07:48:15,07:48:15,276,14,,,,10016.87,0
24681060,07:48:33,07:48:33,277,15,,,,10128.17,0
24681060,07:49:08,07:49:08,278,16,,,,10411.95,0
24681060,07:50:00,07:50:00,279,17,,,,10827.76,
24681060,07:50:35,07:50:35,280,18,,,,11169.98,0
24681060,07:50:54,07:50:54,281,19,,,,11317.84,0
24681060,07:51:26,07:51:26,282,20,,,,11539.01,0
24681060,07:51:46,07:51:46,283,21,,,,11679.9,0
24681060,07:52:30,07:52:30,284,22,,,,12067.33,0
24681060,07:53:08,07:53:08,285,23,,,,12360.62,0
24681060,07:53:36,07:53:36,286,24,,,,12608.34,0
24681060,07:54:19,07:54:19,287,25,,,,12977.44,0
24681060,07:55:00,07:55:00,288,26,,,,13298.83,
24681060,07:55:38,07:55:38,289,27,,,,13494.05,0
24681060,07:56:09,07:56:09,5585,28,,,,13655.21,0
24681060,07:56:37,07:56:37,5586,29,,,,13782.57,0
24681060,07:57:04,07:57:04,5587,30,,,,13892.43,0
24681060,07:57:32,07:57:32,5588,31,,,,14117.16,0
24681060,07:58:30,07:58:30,1742,32,,,,14484.37,0
24681060,07:59:02,07:59:02,1743,33,,,,14694.39,0
24681060,07:59:27,07:59:27,1744,34,,,,14892.03,0
24681060,08:00:29,08:00:29,380,35,,,,15310.58,0
24681060,08:02:00,08:02:00,10054,36,,,,16019.3,
24681060,08:03:47,08:03:47,381,37,,,,16870.13,0
24681060,08:04:35,08:04:35,1745,38,,,,17204.41,0
24681060,08:05:00,08:05:00,1720,39,,1,,17369.87,
24739020,09:04:00,09:04:00,10149,1,,,1,0,
24739020,09:09:13,09:09:13,590,2,,,,3757.39,0
24739020,09:14:00,09:14:00,9462,3,,,,7187.23,
24739020,09:14:31,09:14:31,1599,4,,,,7538.4,0
24739020,09:14:47,09:14:47,1600,5,,,,7729.97,0
24739020,09:15:09,09:15:09,1712,6,,,,7940.54,0
24739020,09:15:23,09:15:23,1713,7,,,,8051.64,0
24739020,09:16:00,09:16:00,1714,8,,,,8356.4,0
24739020,09:16:23,09:16:23,1715,9,,,,8590.23,0
24739020,09:16:38,09:16:38,1716,10,,,,8742.35,0
24739020,09:17:03,09:17:03,1717,11,,,,9019.17,0
24739020,09:18:01,09:18:01,1718,12,,,,9631.71,0
24739020,09:18:25,09:18:25,1719,13,,,,9880.92,0
24739020,09:18:41,09:18:41,276,14,,,,10016.87,0
24739020,09:18:55,09:18:55,277,15,,,,10128.17,0
24739020,09:19:21,09:19:21,278,16,,,,10411.95,0
24739020,09:20:00,09:20:00,279,17,,,,10827.76,
24739020,09:20:28,09:20:28,280,18,,,,11169.98,0
24739020,09:20:43,09:20:43,281,19,,,,11317.84,0
24739020,09:21:08,09:21:08,282,20,,,,11539.01,0
24739020,09:21:25,09:21:25,283,21,,,,11679.9,0
24739020,09:22:00,09:22:00,284,22,,,,12067.33,0
24739020,09:22:30,09:22:30,285,23,,,,12360.62,0
24739020,09:22:53,09:22:53,286,24,,,,12608.34,0
24739020,09:23:27,09:23:27,287,25,,,,12977.44,0
24739020,09:24:00,09:24:00,288,26,,,,13298.83,
24739020,09:24:38,09:24:38,289,27,,,,13494.05,0
24739020,09:25:09,09:25:09,5585,28,,,,13655.21,0
24739020,09:25:37,09:25:37,5586,29,,,,13782.57,0
24739020,09:26:04,09:26:04,5587,30,,,,13892.43,0
24739020,09:26:32,09:26:32,5588,31,,,,14117.16,0
24739020,09:27:30,09:27:30,1742,32,,,,14484.37,0
24739020,09:28:02,09:28:02,1743,33,,,,14694.39,0
24739020,09:28:27,09:28:27,1744,34,,,,14892.03,0
24739020,09:29:29,09:29:29,380,35,,,,15310.58,0
24739020,09:31:00,09:31:00,10054,36,,,,16019.3,
24739020,09:33:22,09:33:22,381,37,,,,16870.13,0
24739020,09:34:27,09:34:27,1745,38,,,,17204.41,0
24739020,09:35:00,09:35:00,1720,39,,1,,17369.87,
24739030,09:04:00,09:04:00,10149,1,,,1,0,
24739030,09:09:13,09:09:13,590,2,,,,3757.39,0
24739030,09:14:00,09:14:00,9462,3,,,,7187.23,
24739030,09:14:31,09:14:31,1599,4,,,,7538.4,0
24739030,09:14:47,09:14:47,1600,5,,,,7729.97,0
24739030,09:15:09,09:15:09,1712,6,,,,7940.54,0
24739030,09:15:23,09:15:23,1713,7,,,,8051.64,0
24739030,09:16:00,09:16:00,1714,8,,,,8356.4,0
24739030,09:16:23,09:16:23,1715,9,,,,8590.23,0
24739030,09:16:38,09:16:38,1716,10,,,,8742.35,0
24739030,09:17:03,09:17:03,1717,11,,,,9019.17,0
24739030,09:18:01,09:18:01,1718,12,,,,9631.71,0
24739030,09:18:25,09:18:25,1719,13,,,,9880.92,0
24739030,09:18:41,09:18:41,276,14,,,,10016.87,0
24739030,09:18:55,09:18:55,277,15,,,,10128.17,0
24739030,09:19:21,09:19:21,278,16,,,,10411.95,0
24739030,09:20:00,09:20:00,279,17,,,,10827.76,
24739030,09:20:28,09:20:28,280,18,,,,11169.98,0
24739030,09:20:43,09:20:43,281,19,,,,11317.84,0
24739030,09:21:08,09:21:08,282,20,,,,11539.01,0
24739030,09:21:25,09:21:25,283,21,,,,11679.9,0
24739030,09:22:00,09:22:00,284,22,,,,12067.33,0
24739030,09:22:30,09:22:30,285,23,,,,12360.62,0
24739030,09:22:53,09:22:53,286,24,,,,12608.34,0
24739030,09:23:27,09:23:27,287,25,,,,12977.44,0
24739030,09:24:00,09:24:00,288,26,,,,13298.83,
24739030,09:24:38,09:24:38,289,27,,,,13494.05,0
24739030,09:25:09,09:25:09,5585,28,,,,13655.21,0
24739030,09:25:37,09:25:37,5586,29,,,,13782.57,0
24739030,09:26:04,09:26:04,5587,30,,,,13892.43,0
24739030,09:26:32,09:26:32,5588,31,,,,14117.16,0
24739030,09:27:30,09:27:30,1742,32,,,,14484.37,0
24739030,09:28:02,09:28:02,1743,33,,,,14694.39,0
24739030,09:28:27,09:28:27,1744,34,,,,14892.03,0
24739030,09:29:29,09:29:29,380,35,,,,15310.58,0
24739030,09:31:00,09:31:00,10054,36,,,,16019.3,
24739030,09:33:22,09:33:22,381,37,,,,16870.13,0
24739030,09:34:27,09:34:27,1745,38,,,,17204.41,0
24739030,09:35:00,09:35:00,1720,39,,1,,17369.87,
24739040,09:04:00,09:04:00,10149,1,,,1,0,
24739040,09:09:13,09:09:13,590,2,,,,3757.39,0
24739040,09:14:00,09:14:00,9462,3,,,,7187.23,
24739040,09:14:31,09:14:31,1599,4,,,,7538.4,0
24739040,09:14:47,09:14:47,1600,5,,,,7729.97,0
24739040,09:15:09,09:15:09,1712,6,,,,7940.54,0
24739040,09:15:23,09:15:23,1713,7,,,,8051.64,0
24739040,09:16:00,09:16:00,1714,8,,,,8356.4,0
24739040,09:16:23,09:16:23,1715,9,,,,8590.23,0
24739040,09:16:38,09:16:38,1716,10,,,,8742.35,0
24739040,09:17:03,09:17:03,1717,11,,,,9019.17,0
24739040,09:18:01,09:18:01,1718,12,,,,9631.71,0
24739040,09:18:25,09:18:25,1719,13,,,,9880.92,0
24739040,09:18:41,09:18:41,276,14,,,,10016.87,0
24739040,09:18:55,09:18:55,277,15,,,,10128.17,0
24739040,09:19:21,09:19:21,278,16,,,,10411.95,0
24739040,09:20:00,09:20:00,279,17,,,,10827.76,
24739040,09:20:28,09:20:28,280,18,,,,11169.98,0
24739040,09:20:43,09:20:43,281,19,,,,11317.84,0
24739040,09:21:08,09:21:08,282,20,,,,11539.01,0
24739040,09:21:25,09:21:25,283,21,,,,11679.9,0
24739040,09:22:00,09:22:00,284,22,,,,12067.33,0
24739040,09:22:30,09:22:30,285,23,,,,12360.62,0
24739040,09:22:53,09:22:53,286,24,,,,12608.34,0
24739040,09:23:27,09:23:27,287,25,,,,12977.44,0
24739040,09:24:00,09:24:00,288,26,,,,13298.83,
24739040,09:24:38,09:24:38,289,27,,,,13494.05,0
24739040,09:25:09,09:25:09,5585,28,,,,13655.21,0
24739040,09:25:37,09:25:37,5586,29,,,,13782.57,0
24739040,09:26:04,09:26:04,5587,30,,,,13892.43,0
24739040,09:26:32,09:26:32,5588,31,,,,14117.16,0
24739040,09:27:30,09:27:30,1742,32,,,,14484.37,0
24739040,09:28:02,09:28:02,1743,33,,,,14694.39,0
24739040,09:28:27,09:28:27,1744,34,,,,14892.03,0
24739040,09:29:29,09:29:29,380,35,,,,15310.58,0
24739040,09:31:00,09:31:00,10054,36,,,,16019.3,
24739040,09:33:22,09:33:22,381,37,,,,16870.13,0
24739040,09:34:27,09:34:27,1745,38,,,,17204.41,0
24739040,09:35:00,09:35:00,1720,39,,1,,17369.87,
24739050,09:04:00,09:04:00,10149,1,,,1,0,
24739050,09:09:13,09:09:13,590,2,,,,3757.39,0
24739050,09:14:00,09:14:00,9462,3,,,,7187.23,
24739050,09:14:31,09:14:31,1599,4,,,,7538.4,0
24739050,09:14:47,09:14:47,1600,5,,,,7729.97,0
24739050,09:15:09,09:15:09,1712,6,,,,7940.54,0
24739050,09:15:23,09:15:23,1713,7,,,,8051.64,0
24739050,09:16:00,09:16:00,1714,8,,,,8356.4,0
24739050,09:16:23,09:16:23,1715,9,,,,8590.23,0
24739050,09:16:38,09:16:38,1716,10,,,,8742.35,0
24739050,09:17:03,09:17:03,1717,11,,,,9019.17,0
24739050,09:18:01,09:18:01,1718,12,,,,9631.71,0
24739050,09:18:25,09:18:25,1719,13,,,,9880.92,0
24739050,09:18:41,09:18:41,276,14,,,,10016.87,0
24739050,09:18:55,09:18:55,277,15,,,,10128.17,0
24739050,09:19:21,09:19:21,278,16,,,,10411.95,0
24739050,09:20:00,09:20:00,279,17,,,,10827.76,
24739050,09:20:28,09:20:28,280,18,,,,11169.98,0
24739050,09:20:43,09:20:43,281,19,,,,11317.84,0
24739050,09:21:08,09:21:08,282,20,,,,11539.01,0
24739050,09:21:25,09:21:25,283,21,,,,11679.9,0
24739050,09:22:00,09:22:00,284,22,,,,12067.33,0
24739050,09:22:30,09:22:30,285,23,,,,12360.62,0
24739050,09:22:53,09:22:53,286,24,,,,12608.34,0
24739050,09:23:27,09:23:27,287,25,,,,12977.44,0
24739050,09:24:00,09:24:00,288,26,,,,13298.83,
24739050,09:24:38,09:24:38,289,27,,,,13494.05,0
24739050,09:25:09,09:25:09,5585,28,,,,13655.21,0
24739050,09:25:37,09:25:37,5586,29,,,,13782.57,0
24739050,09:26:04,09:26:04,5587,30,,,,13892.43,0
24739050,09:26:32,09:26:32,5588,31,,,,14117.16,0
24739050,09:27:30,09:27:30,1742,32,,,,14484.37,0
24739050,09:28:02,09:28:02,1743,33,,,,14694.39,0
24739050,09:28:27,09:28:27,1744,34,,,,14892.03,0
24739050,09:29:29,09:29:29,380,35,,,,15310.58,0
24739050,09:31:00,09:31:00,10054,36,,,,16019.3,
24739050,09:33:22,09:33:22,381,37,,,,16870.13,0
24739050,09:34:27,09:34:27,1745,38,,,,17204.41,0
24739050,09:35:00,09:35:00,1720,39,,1,,17369.87,
24739060,09:04:00,09:04:00,10149,1,,,1,0,
24739060,09:09:13,09:09:13,590,2,,,,3757.39,0
24739060,09:14:00,09:14:00,9462,3,,,,7187.23,
24739060,09:14:31,09:14:31,1599,4,,,,7538.4,0
24739060,09:14:47,09:14:47,1600,5,,,,7729.97,0
24739060,09:15:09,09:15:09,1712,6,,,,7940.54,0
24739060,09:15:23,09:15:23,1713,7,,,,8051.64,0
24739060,09:16:00,09:16:00,1714,8,,,,8356.4,0
24739060,09:16:23,09:16:23,1715,9,,,,8590.23,0
24739060,09:16:38,09:16:38,1716,10,,,,8742.35,0
24739060,09:17:03,09:17:03,1717,11,,,,9019.17,0
24739060,09:18:01,09:18:01,1718,12,,,,9631.71,0
24739060,09:18:25,09:18:25,1719,13,,,,9880.92,0
24739060,09:18:41,09:18:41,276,14,,,,10016.87,0
24739060,09:18:55,09:18:55,277,15,,,,10128.17,0
24739060,09:19:21,09:19:21,278,16,,,,10411.95,0
24739060,09:20:00,09:20:00,279,17,,,,10827.76,
24739060,09:20:28,09:20:28,280,18,,,,11169.98,0
24739060,09:20:43,09:20:43,281,19,,,,11317.84,0
24739060,09:21:08,09:21:08,282,20,,,,11539.01,0
24739060,09:21:25,09:21:25,283,21,,,,11679.9,0
24739060,09:22:00,09:22:00,284,22,,,,12067.33,0
24739060,09:22:30,09:22:30,285,23,,,,12360.62,0
24739060,09:22:53,09:22:53,286,24,,,,12608.34,0
24739060,09:23:27,09:23:27,287,25,,,,12977.44,0
24739060,09:24:00,09:24:00,288,26,,,,13298.83,
24739060,09:24:38,09:24:38,289,27,,,,13494.05,0
24739060,09:25:09,09:25:09,5585,28,,,,13655.21,0
24739060,09:25:37,09:25:37,5586,29,,,,13782.57,0
24739060,09:26:04,09:26:04,5587,30,,,,13892.43,0
24739060,09:26:32,09:26:32,5588,31,,,,14117.16,0
24739060,09:27:30,09:27:30,1742,32,,,,14484.37,0
24739060,09:28:02,09:28:02,1743,33,,,,14694.39,0
24739060,09:28:27,09:28:27,1744,34,,,,14892.03,0
24739060,09:29:29,09:29:29,380,35,,,,15310.58,0
24739060,09:31:00,09:31:00,10054,36,,,,16019.3,
24739060,09:33:22,09:33:22,381,37,,,,16870.13,0
24739060,09:34:27,09:34:27,1745,38,,,,17204.41,0
24739060,09:35:00,09:35:00,1720,39,,1,,17369.87,
24795070,08:47:00,08:47:00,10149,1,,,1,0,
24795070,08:52:13,08:52:13,590,2,,,,3757.39,0
24795070,08:57:00,08:57:00,9462,3,,,,7187.23,
24795070,08:57:25,08:57:25,1599,4,,,,7538.4,0
24795070,08:57:39,08:57:39,1600,5,,,,7729.97,0
24795070,08:57:58,08:57:58,1712,6,,,,7940.54,0
24795070,08:58:09,08:58:09,1713,7,,,,8051.64,0
24795070,08:58:40,08:58:40,1714,8,,,,8356.4,0
24795070,08:58:59,08:58:59,1715,9,,,,8590.23,0
24795070,08:59:11,08:59:11,1716,10,,,,8742.35,0
24795070,08:59:32,08:59:32,1717,11,,,,9019.17,0
24795070,09:00:21,09:00:21,1718,12,,,,9631.71,0
24795070,09:00:41,09:00:41,1719,13,,,,9880.92,0
24795070,09:00:54,09:00:54,276,14,,,,10016.87,0
24795070,09:01:06,09:01:06,277,15,,,,10128.17,0
24795070,09:01:27,09:01:27,278,16,,,,10411.95,0
24795070,09:02:00,09:02:00,279,17,,,,10827.76,
24795070,09:02:35,09:02:35,280,18,,,,11169.98,0
24795070,09:02:54,09:02:54,281,19,,,,11317.84,0
24795070,09:03:26,09:03:26,282,20,,,,11539.01,0
24795070,09:03:46,09:03:46,283,21,,,,11679.9,0
24795070,09:04:30,09:04:30,284,22,,,,12067.33,0
24795070,09:05:08,09:05:08,285,23,,,,12360.62,0
24795070,09:05:36,09:05:36,286,24,,,,12608.34,0
24795070,09:06:19,09:06:19,287,25,,,,12977.44,0
24795070,09:07:00,09:07:00,288,26,,,,13298.83,
24795070,09:07:38,09:07:38,289,27,,,,13494.05,0
24795070,09:08:09,09:08:09,5585,28,,,,13655.21,0
24795070,09:08:37,09:08:37,5586,29,,,,13782.57,0
24795070,09:09:04,09:09:04,5587,30,,,,13892.43,0
24795070,09:09:32,09:09:32,5588,31,,,,14117.16,0
24795070,09:10:30,09:10:30,1742,32,,,,14484.37,0
24795070,09:11:02,09:11:02,1743,33,,,,14694.39,0
24795070,09:11:27,09:11:27,1744,34,,,,14892.03,0
24795070,09:12:29,09:12:29,380,35,,,,15310.58,0
24795070,09:14:00,09:14:00,10054,36,,,,16019.3,
24795070,09:16:22,09:16:22,381,37,,,,16870.13,0
24795070,09:17:27,09:17:27,1745,38,,,,17204.41,0
24795070,09:18:00,09:18:00,1720,39,,1,,17369.87,
25014020,12:03:00,12:03:00,10149,1,,,1,0,
25014020,12:08:45,12:08:45,590,2,,,,3757.39,0
25014020,12:14:00,12:14:00,9462,3,,,,7187.23,
25014020,12:14:36,12:14:36,1599,4,,,,7538.4,0
25014020,12:14:55,12:14:55,1600,5,,,,7729.97,0
25014020,12:15:21,12:15:21,1712,6,,,,7940.54,0
25014020,12:15:37,12:15:37,1713,7,,,,8051.64,0
25014020,12:16:20,12:16:20,1714,8,,,,8356.4,0
25014020,12:16:47,12:16:47,1715,9,,,,8590.23,0
25014020,12:17:04,12:17:04,1716,10,,,,8742.35,0
25014020,12:17:33,12:17:33,1717,11,,,,9019.17,0
25014020,12:18:41,12:18:41,1718,12,,,,9631.71,0
25014020,12:19:09,12:19:09,1719,13,,,,9880.92,0
25014020,12:19:28,12:19:28,276,14,,,,10016.87,0
25014020,12:19:44,12:19:44,277,15,,,,10128.17,0
25014020,12:20:14,12:20:14,278,16,,,,10411.95,0
25014020,12:21:00,12:21:00,279,17,,,,10827.76,
25014020,12:21:35,12:21:35,280,18,,,,11169.98,0
25014020,12:21:54,12:21:54,281,19,,,,11317.84,0
25014020,12:22:26,12:22:26,282,20,,,,11539.01,0
25014020,12:22:46,12:22:46,283,21,,,,11679.9,0
25014020,12:23:30,12:23:30,284,22,,,,12067.33,0
25014020,12:24:08,12:24:08,285,23,,,,12360.62,0
25014020,12:24:36,12:24:36,286,24,,,,12608.34,0
25014020,12:25:19,12:25:19,287,25,,,,12977.44,0
25014020,12:26:00,12:26:00,288,26,,,,13298.83,
25014020,12:26:38,12:26:38,289,27,,,,13494.05,0
25014020,12:27:09,12:27:09,5585,28,,,,13655.21,0
25014020,12:27:37,12:27:37,5586,29,,,,13782.57,0
25014020,12:28:04,12:28:04,5587,30,,,,13892.43,0
25014020,12:28:32,12:28:32,5588,31,,,,14117.16,0
25014020,12:29:30,12:29:30,1742,32,,,,14484.37,0
25014020,12:30:02,12:30:02,1743,33,,,,14694.39,0
25014020,12:30:27,12:30:27,1744,34,,,,14892.03,0
25014020,12:31:29,12:31:29,380,35,,,,15310.58,0
25014020,12:33:00,12:33:00,10054,36,,,,16019.3,
25014020,12:34:47,12:34:47,381,37,,,,16870.13,0
25014020,12:35:35,12:35:35,1745,38,,,,17204.41,0
25014020,12:36:00,12:36:00,1720,39,,1,,17369.87,
25014030,12:03:00,12:03:00,10149,1,,,1,0,
25014030,12:08:45,12:08:45,590,2,,,,3757.39,0
25014030,12:14:00,12:14:00,9462,3,,,,7187.23,
25014030,12:14:36,12:14:36,1599,4,,,,7538.4,0
25014030,12:14:55,12:14:55,1600,5,,,,7729.97,0
25014030,12:15:21,12:15:21,1712,6,,,,7940.54,0
25014030,12:15:37,12:15:37,1713,7,,,,8051.64,0
25014030,12:16:20,12:16:20,1714,8,,,,8356.4,0
25014030,12:16:47,12:16:47,1715,9,,,,8590.23,0
25014030,12:17:04,12:17:04,1716,10,,,,8742.35,0
25014030,12:17:33,12:17:33,1717,11,,,,9019.17,0
25014030,12:18:41,12:18:41,1718,12,,,,9631.71,0
25014030,12:19:09,12:19:09,1719,13,,,,9880.92,0
25014030,12:19:28,12:19:28,276,14,,,,10016.87,0
25014030,12:19:44,12:19:44,277,15,,,,10128.17,0
25014030,12:20:14,12:20:14,278,16,,,,10411.95,0
25014030,12:21:00,12:21:00,279,17,,,,10827.76,
25014030,12:21:35,12:21:35,280,18,,,,11169.98,0
25014030,12:21:54,12:21:54,281,19,,,,11317.84,0
25014030,12:22:26,12:22:26,282,20,,,,11539.01,0
25014030,12:22:46,12:22:46,283,21,,,,11679.9,0
25014030,12:23:30,12:23:30,284,22,,,,12067.33,0
25014030,12:24:08,12:24:08,285,23,,,,12360.62,0
25014030,12:24:36,12:24:36,286,24,,,,12608.34,0
25014030,12:25:19,12:25:19,287,25,,,,12977.44,0
25014030,12:26:00,12:26:00,288,26,,,,13298.83,
25014030,12:26:38,12:26:38,289,27,,,,13494.05,0
25014030,12:27:09,12:27:09,5585,28,,,,13655.21,0
25014030,12:27:37,12:27:37,5586,29,,,,13782.57,0
25014030,12:28:04,12:28:04,5587,30,,,,13892.43,0
25014030,12:28:32,12:28:32,5588,31,,,,14117.16,0
25014030,12:29:30,12:29:30,1742,32,,,,14484.37,0
25014030,12:30:02,12:30:02,1743,33,,,,14694.39,0
25014030,12:30:27,12:30:27,1744,34,,,,14892.03,0
25014030,12:31:29,12:31:29,380,35,,,,15310.58,0
25014030,12:33:00,12:33:00,10054,36,,,,16019.3,
25014030,12:34:47,12:34:47,381,37,,,,16870.13,0
25014030,12:35:35,12:35:35,1745,38,,,,17204.41,0
25014030,12:36:00,12:36:00,1720,39,,1,,17369.87,
25014040,12:03:00,12:03:00,10149,1,,,1,0,
25014040,12:08:45,12:08:45,590,2,,,,3757.39,0
25014040,12:14:00,12:14:00,9462,3,,,,7187.23,
25014040,12:14:36,12:14:36,1599,4,,,,7538.4,0
25014040,12:14:55,12:14:55,1600,5,,,,7729.97,0
25014040,12:15:21,12:15:21,1712,6,,,,7940.54,0
25014040,12:15:37,12:15:37,1713,7,,,,8051.64,0
25014040,12:16:20,12:16:20,1714,8,,,,8356.4,0
25014040,12:16:47,12:16:47,1715,9,,,,8590.23,0
25014040,12:17:04,12:17:04,1716,10,,,,8742.35,0
25014040,12:17:33,12:17:33,1717,11,,,,9019.17,0
25014040,12:18:41,12:18:41,1718,12,,,,9631.71,0
25014040,12:19:09,12:19:09,1719,13,,,,9880.92,0
25014040,12:19:28,12:19:28,276,14,,,,10016.87,0
25014040,12:19:44,12:19:44,277,15,,,,10128.17,0
25014040,12:20:14,12:20:14,278,16,,,,10411.95,0
25014040,12:21:00,12:21:00,279,17,,,,10827.76,
25014040,12:21:35,12:21:35,280,18,,,,11169.98,0
25014040,12:21:54,12:21:54,281,19,,,,11317.84,0
25014040,12:22:26,12:22:26,282,20,,,,11539.01,0
25014040,12:22:46,12:22:46,283,21,,,,11679.9,0
25014040,12:23:30,12:23:30,284,22,,,,12067.33,0
25014040,12:24:08,12:24:08,285,23,,,,12360.62,0
25014040,12:24:36,12:24:36,286,24,,,,12608.34,0
25014040,12:25:19,12:25:19,287,25,,,,12977.44,0
25014040,12:26:00,12:26:00,288,26,,,,13298.83,
25014040,12:26:38,12:26:38,289,27,,,,13494.05,0
25014040,12:27:09,12:27:09,5585,28,,,,13655.21,0
25014040,12:27:37,12:27:37,5586,29,,,,13782.57,0
25014040,12:28:04,12:28:04,5587,30,,,,13892.43,0
25014040,12:28:32,12:28:32,5588,31,,,,14117.16,0
25014040,12:29:30,12:29:30,1742,32,,,,14484.37,0
25014040,12:30:02,12:30:02,1743,33,,,,14694.39,0
25014040,12:30:27,12:30:27,1744,34,,,,14892.03,0
25014040,12:31:29,12:31:29,380,35,,,,15310.58,0
25014040,12:33:00,12:33:00,10054,36,,,,16019.3,
25014040,12:34:47,12:34:47,381,37,,,,16870.13,0
25014040,12:35:35,12:35:35,1745,38,,,,17204.41,0
25014040,12:36:00,12:36:00,1720,39,,1,,17369.87,
25014050,12:03:00,12:03:00,10149,1,,,1,0,
25014050,12:08:45,12:08:45,590,2,,,,3757.39,0
25014050,12:14:00,12:14:00,9462,3,,,,7187.23,
25014050,12:14:36,12:14:36,1599,4,,,,7538.4,0
25014050,12:14:55,12:14:55,1600,5,,,,7729.97,0
25014050,12:15:21,12:15:21,1712,6,,,,7940.54,0
25014050,12:15:37,12:15:37,1713,7,,,,8051.64,0
25014050,12:16:20,12:16:20,1714,8,,,,8356.4,0
25014050,12:16:47,12:16:47,1715,9,,,,8590.23,0
25014050,12:17:04,12:17:04,1716,10,,,,8742.35,0
25014050,12:17:33,12:17:33,1717,11,,,,9019.17,0
25014050,12:18:41,12:18:41,1718,12,,,,9631.71,0
25014050,12:19:09,12:19:09,1719,13,,,,9880.92,0
25014050,12:19:28,12:19:28,276,14,,,,10016.87,0
25014050,12:19:44,12:19:44,277,15,,,,10128.17,0
25014050,12:20:14,12:20:14,278,16,,,,10411.95,0
25014050,12:21:00,12:21:00,279,17,,,,10827.76,
25014050,12:21:35,12:21:35,280,18,,,,11169.98,0
25014050,12:21:54,12:21:54,281,19,,,,11317.84,0
25014050,12:22:26,12:22:26,282,20,,,,11539.01,0
25014050,12:22:46,12:22:46,283,21,,,,11679.9,0
25014050,12:23:30,12:23:30,284,22,,,,12067.33,0
25014050,12:24:08,12:24:08,285,23,,,,12360.62,0
25014050,12:24:36,12:24:36,286,24,,,,12608.34,0
25014050,12:25:19,12:25:19,287,25,,,,12977.44,0
25014050,12:26:00,12:26:00,288,26,,,,13298.83,
25014050,12:26:38,12:26:38,289,27,,,,13494.05,0
25014050,12:27:09,12:27:09,5585,28,,,,13655.21,0
25014050,12:27:37,12:27:37,5586,29,,,,13782.57,0
25014050,12:28:04,12:28:04,5587,30,,,,13892.43,0
25014050,12:28:32,12:28:32,5588,31,,,,14117.16,0
25014050,12:29:30,12:29:30,1742,32,,,,14484.37,0
25014050,12:30:02,12:30:02,1743,33,,,,14694.39,0
25014050,12:30:27,12:30:27,1744,34,,,,14892.03,0
25014050,12:31:29,12:31:29,380,35,,,,15310.58,0
25014050,12:33:00,12:33:00,10054,36,,,,16019.3,
25014050,12:34:47,12:34:47,381,37,,,,16870.13,0
25014050,12:35:35,12:35:35,1745,38,,,,17204.41,0
25014050,12:36:00,12:36:00,1720,39,,1,,17369.87,
25014060,12:03:00,12:03:00,10149,1,,,1,0,
25014060,12:08:45,12:08:45,590,2,,,,3757.39,0
25014060,12:14:00,12:14:00,9462,3,,,,7187.23,
25014060,12:14:36,12:14:36,1599,4,,,,7538.4,0
25014060,12:14:55,12:14:55,1600,5,,,,7729.97,0
25014060,12:15:21,12:15:21,1712,6,,,,7940.54,0
25014060,12:15:37,12:15:37,1713,7,,,,8051.64,0
25014060,12:16:20,12:16:20,1714,8,,,,8356.4,0
25014060,12:16:47,12:16:47,1715,9,,,,8590.23,0
25014060,12:17:04,12:17:04,1716,10,,,,8742.35,0
25014060,12:17:33,12:17:33,1717,11,,,,9019.17,0
25014060,12:18:41,12:18:41,1718,12,,,,9631.71,0
25014060,12:19:09,12:19:09,1719,13,,,,9880.92,0
25014060,12:19:28,12:19:28,276,14,,,,10016.87,0
25014060,12:19:44,12:19:44,277,15,,,,10128.17,0
25014060,12:20:14,12:20:14,278,16,,,,10411.95,0
25014060,12:21:00,12:21:00,279,17,,,,10827.76,
25014060,12:21:35,12:21:35,280,18,,,,11169.98,0
25014060,12:21:54,12:21:54,281,19,,,,11317.84,0
25014060,12:22:26,12:22:26,282,20,,,,11539.01,0
25014060,12:22:46,12:22:46,283,21,,,,11679.9,0
25014060,12:23:30,12:23:30,284,22,,,,12067.33,0
25014060,12:24:08,12:24:08,285,23,,,,12360.62,0
25014060,12:24:36,12:24:36,286,24,,,,12608.34,0
25014060,12:25:19,12:25:19,287,25,,,,12977.44,0
25014060,12:26:00,12:26:00,288,26,,,,13298.83,
25014060,12:26:38,12:26:38,289,27,,,,13494.05,0
25014060,12:27:09,12:27:09,5585,28,,,,13655.21,0
25014060,12:27:37,12:27:37,5586,29,,,,13782.57,0
25014060,12:28:04,12:28:04,5587,30,,,,13892.43,0
25014060,12:28:32,12:28:32,5588,31,,,,14117.16,0
25014060,12:29:30,12:29:30,1742,32,,,,14484.37,0
25014060,12:30:02,12:30:02,1743,33,,,,14694.39,0
25014060,12:30:27,12:30:27,1744,34,,,,14892.03,0
25014060,12:31:29,12:31:29,380,35,,,,15310.58,0
25014060,12:33:00,12:33:00,10054,36,,,,16019.3,
25014060,12:34:47,12:34:47,381,37,,,,16870.13,0
25014060,12:35:35,12:35:35,1745,38,,,,17204.41,0
25014060,12:36:00,12:36:00,1720,39,,1,,17369.87,
25257100,07:00:00,07:00:00,10149,1,,,1,0,
25257100,07:05:13,07:05:13,590,2,,,,3757.39,0
25257100,07:10:00,07:10:00,9462,3,,,,7187.23,
25257100,07:10:36,07:10:36,1599,4,,,,7538.4,0
25257100,07:10:55,07:10:55,1600,5,,,,7729.97,0
25257100,07:11:21,07:11:21,1712,6,,,,7940.54,0
25257100,07:11:37,07:11:37,1713,7,,,,8051.64,0
25257100,07:12:20,07:12:20,1714,8,,,,8356.4,0
25257100,07:12:47,07:12:47,1715,9,,,,8590.23,0
25257100,07:13:04,07:13:04,1716,10,,,,8742.35,0
25257100,07:13:33,07:13:33,1717,11,,,,9019.17,0
25257100,07:14:41,07:14:41,1718,12,,,,9631.71,0
25257100,07:15:09,07:15:09,1719,13,,,,9880.92,0
25257100,07:15:28,07:15:28,276,14,,,,10016.87,0
25257100,07:15:44,07:15:44,277,15,,,,10128.17,0
25257100,07:16:14,07:16:14,278,16,,,,10411.95,0
25257100,07:17:00,07:17:00,279,17,,,,10827.76,
25257100,07:17:42,07:17:42,280,18,,,,11169.98,0
25257100,07:18:05,07:18:05,281,19,,,,11317.84,0
25257100,07:18:43,07:18:43,282,20,,,,11539.01,0
25257100,07:19:08,07:19:08,283,21,,,,11679.9,0
25257100,07:20:00,07:20:00,284,22,,,,12067.33,0
25257100,07:20:46,07:20:46,285,23,,,,12360.62,0
25257100,07:21:20,07:21:20,286,24,,,,12608.34,0
25257100,07:22:11,07:22:11,287,25,,,,12977.44,0
25257100,07:23:00,07:23:00,288,26,,,,13298.83,
25257100,07:23:38,07:23:38,289,27,,,,13494.05,0
25257100,07:24:09,07:24:09,5585,28,,,,13655.21,0
25257100,07:24:37,07:24:37,5586,29,,,,13782.57,0
25257100,07:25:04,07:25:04,5587,30,,,,13892.43,0
25257100,07:25:32,07:25:32,5588,31,,,,14117.16,0
25257100,07:26:30,07:26:30,1742,32,,,,14484.37,0
25257100,07:27:02,07:27:02,1743,33,,,,14694.39,0
25257100,07:27:27,07:27:27,1744,34,,,,14892.03,0
25257100,07:28:29,07:28:29,380,35,,,,15310.58,0
25257100,07:30:00,07:30:00,10054,36,,,,16019.3,
25257100,07:31:47,07:31:47,381,37,,,,16870.13,0
25257100,07:32:35,07:32:35,1745,38,,,,17204.41,0
25257100,07:33:00,07:33:00,1720,39,,1,,17369.87,
25812110,11:17:00,11:17:00,10149,1,,,1,0,
25812110,11:22:13,11:22:13,590,2,,,,3757.39,0
25812110,11:27:00,11:27:00,9462,3,,,,7187.23,
25812110,11:27:25,11:27:25,1599,4,,,,7538.4,0
25812110,11:27:39,11:27:39,1600,5,,,,7729.97,0
25812110,11:27:58,11:27:58,1712,6,,,,7940.54,0
25812110,11:28:09,11:28:09,1713,7,,,,8051.64,0
25812110,11:28:40,11:28:40,1714,8,,,,8356.4,0
25812110,11:28:59,11:28:59,1715,9,,,,8590.23,0
25812110,11:29:11,11:29:11,1716,10,,,,8742.35,0
25812110,11:29:32,11:29:32,1717,11,,,,9019.17,0
25812110,11:30:21,11:30:21,1718,12,,,,9631.71,0
25812110,11:30:41,11:30:41,1719,13,,,,9880.92,0
25812110,11:30:54,11:30:54,276,14,,,,10016.87,0
25812110,11:31:06,11:31:06,277,15,,,,10128.17,0
25812110,11:31:27,11:31:27,278,16,,,,10411.95,0
25812110,11:32:00,11:32:00,279,17,,,,10827.76,
25812110,11:32:42,11:32:42,280,18,,,,11169.98,0
25812110,11:33:05,11:33:05,281,19,,,,11317.84,0
25812110,11:33:43,11:33:43,282,20,,,,11539.01,0
25812110,11:34:08,11:34:08,283,21,,,,11679.9,0
25812110,11:35:00,11:35:00,284,22,,,,12067.33,0
25812110,11:35:46,11:35:46,285,23,,,,12360.62,0
25812110,11:36:20,11:36:20,286,24,,,,12608.34,0
25812110,11:37:11,11:37:11,287,25,,,,12977.44,0
25812110,11:38:00,11:38:00,288,26,,,,13298.83,
25812110,11:38:38,11:38:38,289,27,,,,13494.05,0
25812110,11:39:09,11:39:09,5585,28,,,,13655.21,0
25812110,11:39:37,11:39:37,5586,29,,,,13782.57,0
25812110,11:40:04,11:40:04,5587,30,,,,13892.43,0
25812110,11:40:32,11:40:32,5588,31,,,,14117.16,0
25812110,11:41:30,11:41:30,1742,32,,,,14484.37,0
25812110,11:42:02,11:42:02,1743,33,,,,14694.39,0
25812110,11:42:27,11:42:27,1744,34,,,,14892.03,0
25812110,11:43:29,11:43:29,380,35,,,,15310.58,0
25812110,11:45:00,11:45:00,10054,36,,,,16019.3,
25812110,11:47:22,11:47:22,381,37,,,,16870.13,0
25812110,11:48:27,11:48:27,1745,38,,,,17204.41,0
25812110,11:49:00,11:49:00,1720,39,,1,,17369.87,
25822070,09:47:00,09:47:00,10149,1,,,1,0,
25822070,09:52:13,09:52:13,590,2,,,,3757.39,0
25822070,09:57:00,09:57:00,9462,3,,,,7187.23,
25822070,09:57:25,09:57:25,1599,4,,,,7538.4,0
25822070,09:57:39,09:57:39,1600,5,,,,7729.97,0
25822070,09:57:58,09:57:58,1712,6,,,,7940.54,0
25822070,09:58:09,09:58:09,1713,7,,,,8051.64,0
25822070,09:58:40,09:58:40,1714,8,,,,8356.4,0
25822070,09:58:59,09:58:59,1715,9,,,,8590.23,0
25822070,09:59:11,09:59:11,1716,10,,,,8742.35,0
25822070,09:59:32,09:59:32,1717,11,,,,9019.17,0
25822070,10:00:21,10:00:21,1718,12,,,,9631.71,0
25822070,10:00:41,10:00:41,1719,13,,,,9880.92,0
25822070,10:00:54,10:00:54,276,14,,,,10016.87,0
25822070,10:01:06,10:01:06,277,15,,,,10128.17,0
25822070,10:01:27,10:01:27,278,16,,,,10411.95,0
25822070,10:02:00,10:02:00,279,17,,,,10827.76,
25822070,10:02:42,10:02:42,280,18,,,,11169.98,0
25822070,10:03:05,10:03:05,281,19,,,,11317.84,0
25822070,10:03:43,10:03:43,282,20,,,,11539.01,0
25822070,10:04:08,10:04:08,283,21,,,,11679.9,0
25822070,10:05:00,10:05:00,284,22,,,,12067.33,0
25822070,10:05:46,10:05:46,285,23,,,,12360.62,0
25822070,10:06:20,10:06:20,286,24,,,,12608.34,0
25822070,10:07:11,10:07:11,287,25,,,,12977.44,0
25822070,10:08:00,10:08:00,288,26,,,,13298.83,
25822070,10:08:38,10:08:38,289,27,,,,13494.05,0
25822070,10:09:09,10:09:09,5585,28,,,,13655.21,0
25822070,10:09:37,10:09:37,5586,29,,,,13782.57,0
25822070,10:10:04,10:10:04,5587,30,,,,13892.43,0
25822070,10:10:32,10:10:32,5588,31,,,,14117.16,0
25822070,10:11:30,10:11:30,1742,32,,,,14484.37,0
25822070,10:12:02,10:12:02,1743,33,,,,14694.39,0
25822070,10:12:27,10:12:27,1744,34,,,,14892.03,0
25822070,10:13:29,10:13:29,380,35,,,,15310.58,0
25822070,10:15:00,10:15:00,10054,36,,,,16019.3,
25822070,10:17:22,10:17:22,381,37,,,,16870.13,0
25822070,10:18:27,10:18:27,1745,38,,,,17204.41,0
25822070,10:19:00,10:19:00,1720,39,,1,,17369.87,
25947100,08:34:00,08:34:00,10149,1,,,1,0,
25947100,08:39:13,08:39:13,590,2,,,,3757.39,0
25947100,08:44:00,08:44:00,9462,3,,,,7187.23,
25947100,08:44:31,08:44:31,1599,4,,,,7538.4,0
25947100,08:44:47,08:44:47,1600,5,,,,7729.97,0
25947100,08:45:09,08:45:09,1712,6,,,,7940.54,0
25947100,08:45:23,08:45:23,1713,7,,,,8051.64,0
25947100,08:46:00,08:46:00,1714,8,,,,8356.4,0
25947100,08:46:23,08:46:23,1715,9,,,,8590.23,0
25947100,08:46:38,08:46:38,1716,10,,,,8742.35,0
25947100,08:47:03,08:47:03,1717,11,,,,9019.17,0
25947100,08:48:01,08:48:01,1718,12,,,,9631.71,0
25947100,08:48:25,08:48:25,1719,13,,,,9880.92,0
25947100,08:48:41,08:48:41,276,14,,,,10016.87,0
25947100,08:48:55,08:48:55,277,15,,,,10128.17,0
25947100,08:49:21,08:49:21,278,16,,,,10411.95,0
25947100,08:50:00,08:50:00,279,17,,,,10827.76,
25947100,08:50:28,08:50:28,280,18,,,,11169.98,0
25947100,08:50:43,08:50:43,281,19,,,,11317.84,0
25947100,08:51:08,08:51:08,282,20,,,,11539.01,0
25947100,08:51:25,08:51:25,283,21,,,,11679.9,0
25947100,08:52:00,08:52:00,284,22,,,,12067.33,0
25947100,08:52:30,08:52:30,285,23,,,,12360.62,0
25947100,08:52:53,08:52:53,286,24,,,,12608.34,0
25947100,08:53:27,08:53:27,287,25,,,,12977.44,0
25947100,08:54:00,08:54:00,288,26,,,,13298.83,
25947100,08:54:38,08:54:38,289,27,,,,13494.05,0
25947100,08:55:09,08:55:09,5585,28,,,,13655.21,0
25947100,08:55:37,08:55:37,5586,29,,,,13782.57,0
25947100,08:56:04,08:56:04,5587,30,,,,13892.43,0
25947100,08:56:32,08:56:32,5588,31,,,,14117.16,0
25947100,08:57:30,08:57:30,1742,32,,,,14484.37,0
25947100,08:58:02,08:58:02,1743,33,,,,14694.39,0
25947100,08:58:27,08:58:27,1744,34,,,,14892.03,0
25947100,08:59:29,08:59:29,380,35,,,,15310.58,0
25947100,09:01:00,09:01:00,10054,36,,,,16019.3,
25947100,09:03:22,09:03:22,381,37,,,,16870.13,0
25947100,09:04:27,09:04:27,1745,38,,,,17204.41,0
25947100,09:05:00,09:05:00,1720,39,,1,,17369.87,
26290100,11:02:00,11:02:00,10149,1,,,1,0,
26290100,11:07:45,11:07:45,590,2,,,,3757.39,0
26290100,11:13:00,11:13:00,9462,3,,,,7187.23,
26290100,11:13:36,11:13:36,1599,4,,,,7538.4,0
26290100,11:13:55,11:13:55,1600,5,,,,7729.97,0
26290100,11:14:21,11:14:21,1712,6,,,,7940.54,0
26290100,11:14:37,11:14:37,1713,7,,,,8051.64,0
26290100,11:15:20,11:15:20,1714,8,,,,8356.4,0
26290100,11:15:47,11:15:47,1715,9,,,,8590.23,0
26290100,11:16:04,11:16:04,1716,10,,,,8742.35,0
26290100,11:16:33,11:16:33,1717,11,,,,9019.17,0
26290100,11:17:41,11:17:41,1718,12,,,,9631.71,0
26290100,11:18:09,11:18:09,1719,13,,,,9880.92,0
26290100,11:18:28,11:18:28,276,14,,,,10016.87,0
26290100,11:18:44,11:18:44,277,15,,,,10128.17,0
26290100,11:19:14,11:19:14,278,16,,,,10411.95,0
26290100,11:20:00,11:20:00,279,17,,,,10827.76,
26290100,11:20:35,11:20:35,280,18,,,,11169.98,0
26290100,11:20:54,11:20:54,281,19,,,,11317.84,0
26290100,11:21:26,11:21:26,282,20,,,,11539.01,0
26290100,11:21:46,11:21:46,283,21,,,,11679.9,0
26290100,11:22:30,11:22:30,284,22,,,,12067.33,0
26290100,11:23:08,11:23:08,285,23,,,,12360.62,0
26290100,11:23:36,11:23:36,286,24,,,,12608.34,0
26290100,11:24:19,11:24:19,287,25,,,,12977.44,0
26290100,11:25:00,11:25:00,288,26,,,,13298.83,
26290100,11:25:38,11:25:38,289,27,,,,13494.05,0
26290100,11:26:09,11:26:09,5585,28,,,,13655.21,0
26290100,11:26:37,11:26:37,5586,29,,,,13782.57,0
26290100,11:27:04,11:27:04,5587,30,,,,13892.43,0
26290100,11:27:32,11:27:32,5588,31,,,,14117.16,0
26290100,11:28:30,11:28:30,1742,32,,,,14484.37,0
26290100,11:29:02,11:29:02,1743,33,,,,14694.39,0
26290100,11:29:27,11:29:27,1744,34,,,,14892.03,0
26290100,11:30:29,11:30:29,380,35,,,,15310.58,0
26290100,11:32:00,11:32:00,10054,36,,,,16019.3,
26290100,11:33:47,11:33:47,381,37,,,,16870.13,0
26290100,11:34:35,11:34:35,1745,38,,,,17204.41,0
26290100,11:35:00,11:35:00,1720,39,,1,,17369.87,
26819010,16:30:00,16:30:00,10149,1,,,1,0,
26819010,16:35:13,16:35:13,590,2,,,,3757.39,0
26819010,16:40:00,16:40:00,9462,3,,,,7187.23,
26819010,16:40:25,16:40:25,1599,4,,,,7538.4,0
26819010,16:40:39,16:40:39,1600,5,,,,7729.97,0
26819010,16:40:58,16:40:58,1712,6,,,,7940.54,0
26819010,16:41:09,16:41:09,1713,7,,,,8051.64,0
26819010,16:41:40,16:41:40,1714,8,,,,8356.4,0
26819010,16:41:59,16:41:59,1715,9,,,,8590.23,0
26819010,16:42:11,16:42:11,1716,10,,,,8742.35,0
26819010,16:42:32,16:42:32,1717,11,,,,9019.17,0
26819010,16:43:21,16:43:21,1718,12,,,,9631.71,0
26819010,16:43:41,16:43:41,1719,13,,,,9880.92,0
26819010,16:43:54,16:43:54,276,14,,,,10016.87,0
26819010,16:44:06,16:44:06,277,15,,,,10128.17,0
26819010,16:44:27,16:44:27,278,16,,,,10411.95,0
26819010,16:45:00,16:45:00,279,17,,,,10827.76,
26819010,16:45:42,16:45:42,280,18,,,,11169.98,0
26819010,16:46:05,16:46:05,281,19,,,,11317.84,0
26819010,16:46:43,16:46:43,282,20,,,,11539.01,0
26819010,16:47:08,16:47:08,283,21,,,,11679.9,0
26819010,16:48:00,16:48:00,284,22,,,,12067.33,0
26819010,16:48:46,16:48:46,285,23,,,,12360.62,0
26819010,16:49:20,16:49:20,286,24,,,,12608.34,0
26819010,16:50:11,16:50:11,287,25,,,,12977.44,0
26819010,16:51:00,16:51:00,288,26,,,,13298.83,
26819010,16:51:38,16:51:38,289,27,,,,13494.05,0
26819010,16:52:09,16:52:09,5585,28,,,,13655.21,0
26819010,16:52:37,16:52:37,5586,29,,,,13782.57,0
26819010,16:53:04,16:53:04,5587,30,,,,13892.43,0
26819010,16:53:32,16:53:32,5588,31,,,,14117.16,0
26819010,16:54:30,16:54:30,1742,32,,,,14484.37,0
26819010,16:55:02,16:55:02,1743,33,,,,14694.39,0
26819010,16:55:27,16:55:27,1744,34,,,,14892.03,0
26819010,16:56:29,16:56:29,380,35,,,,15310.58,0
26819010,16:58:00,16:58:00,10054,36,,,,16019.3,
26819010,17:00:22,17:00:22,381,37,,,,16870.13,0
26819010,17:01:27,17:01:27,1745,38,,,,17204.41,0
26819010,17:02:00,17:02:00,1720,39,,1,,17369.87,
26819080,16:30:00,16:30:00,10149,1,,,1,0,
26819080,16:35:13,16:35:13,590,2,,,,3757.39,0
26819080,16:40:00,16:40:00,9462,3,,,,7187.23,
26819080,16:40:25,16:40:25,1599,4,,,,7538.4,0
26819080,16:40:39,16:40:39,1600,5,,,,7729.97,0
26819080,16:40:58,16:40:58,1712,6,,,,7940.54,0
26819080,16:41:09,16:41:09,1713,7,,,,8051.64,0
26819080,16:41:40,16:41:40,1714,8,,,,8356.4,0
26819080,16:41:59,16:41:59,1715,9,,,,8590.23,0
26819080,16:42:11,16:42:11,1716,10,,,,8742.35,0
26819080,16:42:32,16:42:32,1717,11,,,,9019.17,0
26819080,16:43:21,16:43:21,1718,12,,,,9631.71,0
26819080,16:43:41,16:43:41,1719,13,,,,9880.92,0
26819080,16:43:54,16:43:54,276,14,,,,10016.87,0
26819080,16:44:06,16:44:06,277,15,,,,10128.17,0
26819080,16:44:27,16:44:27,278,16,,,,10411.95,0
26819080,16:45:00,16:45:00,279,17,,,,10827.76,
26819080,16:45:42,16:45:42,280,18,,,,11169.98,0
26819080,16:46:05,16:46:05,281,19,,,,11317.84,0
26819080,16:46:43,16:46:43,282,20,,,,11539.01,0
26819080,16:47:08,16:47:08,283,21,,,,11679.9,0
26819080,16:48:00,16:48:00,284,22,,,,12067.33,0
26819080,16:48:46,16:48:46,285,23,,,,12360.62,0
26819080,16:49:20,16:49:20,286,24,,,,12608.34,0
26819080,16:50:11,16:50:11,287,25,,,,12977.44,0
26819080,16:51:00,16:51:00,288,26,,,,13298.83,
26819080,16:51:38,16:51:38,289,27,,,,13494.05,0
26819080,16:52:09,16:52:09,5585,28,,,,13655.21,0
26819080,16:52:37,16:52:37,5586,29,,,,13782.57,0
26819080,16:53:04,16:53:04,5587,30,,,,13892.43,0
26819080,16:53:32,16:53:32,5588,31,,,,14117.16,0
26819080,16:54:30,16:54:30,1742,32,,,,14484.37,0
26819080,16:55:02,16:55:02,1743,33,,,,14694.39,0
26819080,16:55:27,16:55:27,1744,34,,,,14892.03,0
26819080,16:56:29,16:56:29,380,35,,,,15310.58,0
26819080,16:58:00,16:58:00,10054,36,,,,16019.3,
26819080,17:00:22,17:00:22,381,37,,,,16870.13,0
26819080,17:01:27,17:01:27,1745,38,,,,17204.41,0
26819080,17:02:00,17:02:00,1720,39,,1,,17369.87,
26819090,16:30:00,16:30:00,10149,1,,,1,0,
26819090,16:35:13,16:35:13,590,2,,,,3757.39,0
26819090,16:40:00,16:40:00,9462,3,,,,7187.23,
26819090,16:40:25,16:40:25,1599,4,,,,7538.4,0
26819090,16:40:39,16:40:39,1600,5,,,,7729.97,0
26819090,16:40:58,16:40:58,1712,6,,,,7940.54,0
26819090,16:41:09,16:41:09,1713,7,,,,8051.64,0
26819090,16:41:40,16:41:40,1714,8,,,,8356.4,0
26819090,16:41:59,16:41:59,1715,9,,,,8590.23,0
26819090,16:42:11,16:42:11,1716,10,,,,8742.35,0
26819090,16:42:32,16:42:32,1717,11,,,,9019.17,0
26819090,16:43:21,16:43:21,1718,12,,,,9631.71,0
26819090,16:43:41,16:43:41,1719,13,,,,9880.92,0
26819090,16:43:54,16:43:54,276,14,,,,10016.87,0
26819090,16:44:06,16:44:06,277,15,,,,10128.17,0
26819090,16:44:27,16:44:27,278,16,,,,10411.95,0
26819090,16:45:00,16:45:00,279,17,,,,10827.76,
26819090,16:45:42,16:45:42,280,18,,,,11169.98,0
26819090,16:46:05,16:46:05,281,19,,,,11317.84,0
26819090,16:46:43,16:46:43,282,20,,,,11539.01,0
26819090,16:47:08,16:47:08,283,21,,,,11679.9,0
26819090,16:48:00,16:48:00,284,22,,,,12067.33,0
26819090,16:48:46,16:48:46,285,23,,,,12360.62,0
26819090,16:49:20,16:49:20,286,24,,,,12608.34,0
26819090,16:50:11,16:50:11,287,25,,,,12977.44,0
26819090,16:51:00,16:51:00,288,26,,,,13298.83,
26819090,16:51:38,16:51:38,289,27,,,,13494.05,0
26819090,16:52:09,16:52:09,5585,28,,,,13655.21,0
26819090,16:52:37,16:52:37,5586,29,,,,13782.57,0
26819090,16:53:04,16:53:04,5587,30,,,,13892.43,0
26819090,16:53:32,16:53:32,5588,31,,,,14117.16,0
26819090,16:54:30,16:54:30,1742,32,,,,14484.37,0
26819090,16:55:02,16:55:02,1743,33,,,,14694.39,0
26819090,16:55:27,16:55:27,1744,34,,,,14892.03,0
26819090,16:56:29,16:56:29,380,35,,,,15310.58,0
26819090,16:58:00,16:58:00,10054,36,,,,16019.3,
26819090,17:00:22,17:00:22,381,37,,,,16870.13,0
26819090,17:01:27,17:01:27,1745,38,,,,17204.41,0
26819090,17:02:00,17:02:00,1720,39,,1,,17369.87,
27104110,13:17:00,13:17:00,10149,1,,,1,0,
27104110,13:22:13,13:22:13,590,2,,,,3757.39,0
27104110,13:27:00,13:27:00,9462,3,,,,7187.23,
27104110,13:27:25,13:27:25,1599,4,,,,7538.4,0
27104110,13:27:39,13:27:39,1600,5,,,,7729.97,0
27104110,13:27:58,13:27:58,1712,6,,,,7940.54,0
27104110,13:28:09,13:28:09,1713,7,,,,8051.64,0
27104110,13:28:40,13:28:40,1714,8,,,,8356.4,0
27104110,13:28:59,13:28:59,1715,9,,,,8590.23,0
27104110,13:29:11,13:29:11,1716,10,,,,8742.35,0
27104110,13:29:32,13:29:32,1717,11,,,,9019.17,0
27104110,13:30:21,13:30:21,1718,12,,,,9631.71,0
27104110,13:30:41,13:30:41,1719,13,,,,9880.92,0
27104110,13:30:54,13:30:54,276,14,,,,10016.87,0
27104110,13:31:06,13:31:06,277,15,,,,10128.17,0
27104110,13:31:27,13:31:27,278,16,,,,10411.95,0
27104110,13:32:00,13:32:00,279,17,,,,10827.76,
27104110,13:32:42,13:32:42,280,18,,,,11169.98,0
27104110,13:33:05,13:33:05,281,19,,,,11317.84,0
27104110,13:33:43,13:33:43,282,20,,,,11539.01,0
27104110,13:34:08,13:34:08,283,21,,,,11679.9,0
27104110,13:35:00,13:35:00,284,22,,,,12067.33,0
27104110,13:35:46,13:35:46,285,23,,,,12360.62,0
27104110,13:36:20,13:36:20,286,24,,,,12608.34,0
27104110,13:37:11,13:37:11,287,25,,,,12977.44,0
27104110,13:38:00,13:38:00,288,26,,,,13298.83,
27104110,13:38:38,13:38:38,289,27,,,,13494.05,0
27104110,13:39:09,13:39:09,5585,28,,,,13655.21,0
27104110,13:39:37,13:39:37,5586,29,,,,13782.57,0
27104110,13:40:04,13:40:04,5587,30,,,,13892.43,0
27104110,13:40:32,13:40:32,5588,31,,,,14117.16,0
27104110,13:41:30,13:41:30,1742,32,,,,14484.37,0
27104110,13:42:02,13:42:02,1743,33,,,,14694.39,0
27104110,13:42:27,13:42:27,1744,34,,,,14892.03,0
27104110,13:43:29,13:43:29,380,35,,,,15310.58,0
27104110,13:45:00,13:45:00,10054,36,,,,16019.3,
27104110,13:47:22,13:47:22,381,37,,,,16870.13,0
27104110,13:48:27,13:48:27,1745,38,,,,17204.41,0
27104110,13:49:00,13:49:00,1720,39,,1,,17369.87,
27115100,14:03:00,14:03:00,10149,1,,,1,0,
27115100,14:08:45,14:08:45,590,2,,,,3757.39,0
27115100,14:14:00,14:14:00,9462,3,,,,7187.23,
27115100,14:14:36,14:14:36,1599,4,,,,7538.4,0
27115100,14:14:55,14:14:55,1600,5,,,,7729.97,0
27115100,14:15:21,14:15:21,1712,6,,,,7940.54,0
27115100,14:15:37,14:15:37,1713,7,,,,8051.64,0
27115100,14:16:20,14:16:20,1714,8,,,,8356.4,0
27115100,14:16:47,14:16:47,1715,9,,,,8590.23,0
27115100,14:17:04,14:17:04,1716,10,,,,8742.35,0
27115100,14:17:33,14:17:33,1717,11,,,,9019.17,0
27115100,14:18:41,14:18:41,1718,12,,,,9631.71,0
27115100,14:19:09,14:19:09,1719,13,,,,9880.92,0
27115100,14:19:28,14:19:28,276,14,,,,10016.87,0
27115100,14:19:44,14:19:44,277,15,,,,10128.17,0
27115100,14:20:14,14:20:14,278,16,,,,10411.95,0
27115100,14:21:00,14:21:00,279,17,,,,10827.76,
27115100,14:21:35,14:21:35,280,18,,,,11169.98,0
27115100,14:21:54,14:21:54,281,19,,,,11317.84,0
27115100,14:22:26,14:22:26,282,20,,,,11539.01,0
27115100,14:22:46,14:22:46,283,21,,,,11679.9,0
27115100,14:23:30,14:23:30,284,22,,,,12067.33,0
27115100,14:24:08,14:24:08,285,23,,,,12360.62,0
27115100,14:24:36,14:24:36,286,24,,,,12608.34,0
27115100,14:25:19,14:25:19,287,25,,,,12977.44,0
27115100,14:26:00,14:26:00,288,26,,,,13298.83,
27115100,14:26:38,14:26:38,289,27,,,,13494.05,0
27115100,14:27:09,14:27:09,5585,28,,,,13655.21,0
27115100,14:27:37,14:27:37,5586,29,,,,13782.57,0
27115100,14:28:04,14:28:04,5587,30,,,,13892.43,0
27115100,14:28:32,14:28:32,5588,31,,,,14117.16,0
27115100,14:29:30,14:29:30,1742,32,,,,14484.37,0
27115100,14:30:02,14:30:02,1743,33,,,,14694.39,0
27115100,14:30:27,14:30:27,1744,34,,,,14892.03,0
27115100,14:31:29,14:31:29,380,35,,,,15310.58,0
27115100,14:33:00,14:33:00,10054,36,,,,16019.3,
27115100,14:34:47,14:34:47,381,37,,,,16870.13,0
27115100,14:35:35,14:35:35,1745,38,,,,17204.41,0
27115100,14:36:00,14:36:00,1720,39,,1,,17369.87,
27235020,17:30:00,17:30:00,10149,1,,,1,0,
27235020,17:37:19,17:37:19,590,2,,,,3757.39,0
27235020,17:44:00,17:44:00,9462,3,,,,7187.23,
27235020,17:44:41,17:44:41,1599,4,,,,7538.4,0
27235020,17:45:03,17:45:03,1600,5,,,,7729.97,0
27235020,17:45:33,17:45:33,1712,6,,,,7940.54,0
27235020,17:45:51,17:45:51,1713,7,,,,8051.64,0
27235020,17:46:41,17:46:41,1714,8,,,,8356.4,0
27235020,17:47:11,17:47:11,1715,9,,,,8590.23,0
27235020,17:47:30,17:47:30,1716,10,,,,8742.35,0
27235020,17:48:04,17:48:04,1717,11,,,,9019.17,0
27235020,17:49:22,17:49:22,1718,12,,,,9631.71,0
27235020,17:49:53,17:49:53,1719,13,,,,9880.92,0
27235020,17:50:15,17:50:15,276,14,,,,10016.87,0
27235020,17:50:33,17:50:33,277,15,,,,10128.17,0
27235020,17:51:08,17:51:08,278,16,,,,10411.95,0
27235020,17:52:00,17:52:00,279,17,,,,10827.76,
27235020,17:52:42,17:52:42,280,18,,,,11169.98,0
27235020,17:53:05,17:53:05,281,19,,,,11317.84,0
27235020,17:53:43,17:53:43,282,20,,,,11539.01,0
27235020,17:54:08,17:54:08,283,21,,,,11679.9,0
27235020,17:55:00,17:55:00,284,22,,,,12067.33,0
27235020,17:55:46,17:55:46,285,23,,,,12360.62,0
27235020,17:56:20,17:56:20,286,24,,,,12608.34,0
27235020,17:57:11,17:57:11,287,25,,,,12977.44,0
27235020,17:58:00,17:58:00,288,26,,,,13298.83,
27235020,17:58:38,17:58:38,289,27,,,,13494.05,0
27235020,17:59:09,17:59:09,5585,28,,,,13655.21,0
27235020,17:59:37,17:59:37,5586,29,,,,13782.57,0
27235020,18:00:04,18:00:04,5587,30,,,,13892.43,0
27235020,18:00:32,18:00:32,5588,31,,,,14117.16,0
27235020,18:01:30,18:01:30,1742,32,,,,14484.37,0
27235020,18:02:02,18:02:02,1743,33,,,,14694.39,0
27235020,18:02:27,18:02:27,1744,34,,,,14892.03,0
27235020,18:03:29,18:03:29,380,35,,,,15310.58,0
27235020,18:05:00,18:05:00,10054,36,,,,16019.3,
27235020,18:06:47,18:06:47,381,37,,,,16870.13,0
27235020,18:07:35,18:07:35,1745,38,,,,17204.41,0
27235020,18:08:00,18:08:00,1720,39,,1,,17369.87,
27235030,17:30:00,17:30:00,10149,1,,,1,0,
27235030,17:37:19,17:37:19,590,2,,,,3757.39,0
27235030,17:44:00,17:44:00,9462,3,,,,7187.23,
27235030,17:44:41,17:44:41,1599,4,,,,7538.4,0
27235030,17:45:03,17:45:03,1600,5,,,,7729.97,0
27235030,17:45:33,17:45:33,1712,6,,,,7940.54,0
27235030,17:45:51,17:45:51,1713,7,,,,8051.64,0
27235030,17:46:41,17:46:41,1714,8,,,,8356.4,0
27235030,17:47:11,17:47:11,1715,9,,,,8590.23,0
27235030,17:47:30,17:47:30,1716,10,,,,8742.35,0
27235030,17:48:04,17:48:04,1717,11,,,,9019.17,0
27235030,17:49:22,17:49:22,1718,12,,,,9631.71,0
27235030,17:49:53,17:49:53,1719,13,,,,9880.92,0
27235030,17:50:15,17:50:15,276,14,,,,10016.87,0
27235030,17:50:33,17:50:33,277,15,,,,10128.17,0
27235030,17:51:08,17:51:08,278,16,,,,10411.95,0
27235030,17:52:00,17:52:00,279,17,,,,10827.76,
27235030,17:52:42,17:52:42,280,18,,,,11169.98,0
27235030,17:53:05,17:53:05,281,19,,,,11317.84,0
27235030,17:53:43,17:53:43,282,20,,,,11539.01,0
27235030,17:54:08,17:54:08,283,21,,,,11679.9,0
27235030,17:55:00,17:55:00,284,22,,,,12067.33,0
27235030,17:55:46,17:55:46,285,23,,,,12360.62,0
27235030,17:56:20,17:56:20,286,24,,,,12608.34,0
27235030,17:57:11,17:57:11,287,25,,,,12977.44,0
27235030,17:58:00,17:58:00,288,26,,,,13298.83,
27235030,17:58:38,17:58:38,289,27,,,,13494.05,0
27235030,17:59:09,17:59:09,5585,28,,,,13655.21,0
27235030,17:59:37,17:59:37,5586,29,,,,13782.57,0
27235030,18:00:04,18:00:04,5587,30,,,,13892.43,0
27235030,18:00:32,18:00:32,5588,31,,,,14117.16,0
27235030,18:01:30,18:01:30,1742,32,,,,14484.37,0
27235030,18:02:02,18:02:02,1743,33,,,,14694.39,0
27235030,18:02:27,18:02:27,1744,34,,,,14892.03,0
27235030,18:03:29,18:03:29,380,35,,,,15310.58,0
27235030,18:05:00,18:05:00,10054,36,,,,16019.3,
27235030,18:06:47,18:06:47,381,37,,,,16870.13,0
27235030,18:07:35,18:07:35,1745,38,,,,17204.41,0
27235030,18:08:00,18:08:00,1720,39,,1,,17369.87,
27235040,17:30:00,17:30:00,10149,1,,,1,0,
27235040,17:37:19,17:37:19,590,2,,,,3757.39,0
27235040,17:44:00,17:44:00,9462,3,,,,7187.23,
27235040,17:44:41,17:44:41,1599,4,,,,7538.4,0
27235040,17:45:03,17:45:03,1600,5,,,,7729.97,0
27235040,17:45:33,17:45:33,1712,6,,,,7940.54,0
27235040,17:45:51,17:45:51,1713,7,,,,8051.64,0
27235040,17:46:41,17:46:41,1714,8,,,,8356.4,0
27235040,17:47:11,17:47:11,1715,9,,,,8590.23,0
27235040,17:47:30,17:47:30,1716,10,,,,8742.35,0
27235040,17:48:04,17:48:04,1717,11,,,,9019.17,0
27235040,17:49:22,17:49:22,1718,12,,,,9631.71,0
27235040,17:49:53,17:49:53,1719,13,,,,9880.92,0
27235040,17:50:15,17:50:15,276,14,,,,10016.87,0
27235040,17:50:33,17:50:33,277,15,,,,10128.17,0
27235040,17:51:08,17:51:08,278,16,,,,10411.95,0
27235040,17:52:00,17:52:00,279,17,,,,10827.76,
27235040,17:52:42,17:52:42,280,18,,,,11169.98,0
27235040,17:53:05,17:53:05,281,19,,,,11317.84,0
27235040,17:53:43,17:53:43,282,20,,,,11539.01,0
27235040,17:54:08,17:54:08,283,21,,,,11679.9,0
27235040,17:55:00,17:55:00,284,22,,,,12067.33,0
27235040,17:55:46,17:55:46,285,23,,,,12360.62,0
27235040,17:56:20,17:56:20,286,24,,,,12608.34,0
27235040,17:57:11,17:57:11,287,25,,,,12977.44,0
27235040,17:58:00,17:58:00,288,26,,,,13298.83,
27235040,17:58:38,17:58:38,289,27,,,,13494.05,0
27235040,17:59:09,17:59:09,5585,28,,,,13655.21,0
27235040,17:59:37,17:59:37,5586,29,,,,13782.57,0
27235040,18:00:04,18:00:04,5587,30,,,,13892.43,0
27235040,18:00:32,18:00:32,5588,31,,,,14117.16,0
27235040,18:01:30,18:01:30,1742,32,,,,14484.37,0
27235040,18:02:02,18:02:02,1743,33,,,,14694.39,0
27235040,18:02:27,18:02:27,1744,34,,,,14892.03,0
27235040,18:03:29,18:03:29,380,35,,,,15310.58,0
27235040,18:05:00,18:05:00,10054,36,,,,16019.3,
27235040,18:06:47,18:06:47,381,37,,,,16870.13,0
27235040,18:07:35,18:07:35,1745,38,,,,17204.41,0
27235040,18:08:00,18:08:00,1720,39,,1,,17369.87,
27235050,17:30:00,17:30:00,10149,1,,,1,0,
27235050,17:37:19,17:37:19,590,2,,,,3757.39,0
27235050,17:44:00,17:44:00,9462,3,,,,7187.23,
27235050,17:44:41,17:44:41,1599,4,,,,7538.4,0
27235050,17:45:03,17:45:03,1600,5,,,,7729.97,0
27235050,17:45:33,17:45:33,1712,6,,,,7940.54,0
27235050,17:45:51,17:45:51,1713,7,,,,8051.64,0
27235050,17:46:41,17:46:41,1714,8,,,,8356.4,0
27235050,17:47:11,17:47:11,1715,9,,,,8590.23,0
27235050,17:47:30,17:47:30,1716,10,,,,8742.35,0
27235050,17:48:04,17:48:04,1717,11,,,,9019.17,0
27235050,17:49:22,17:49:22,1718,12,,,,9631.71,0
27235050,17:49:53,17:49:53,1719,13,,,,9880.92,0
27235050,17:50:15,17:50:15,276,14,,,,10016.87,0
27235050,17:50:33,17:50:33,277,15,,,,10128.17,0
27235050,17:51:08,17:51:08,278,16,,,,10411.95,0
27235050,17:52:00,17:52:00,279,17,,,,10827.76,
27235050,17:52:42,17:52:42,280,18,,,,11169.98,0
27235050,17:53:05,17:53:05,281,19,,,,11317.84,0
27235050,17:53:43,17:53:43,282,20,,,,11539.01,0
27235050,17:54:08,17:54:08,283,21,,,,11679.9,0
27235050,17:55:00,17:55:00,284,22,,,,12067.33,0
27235050,17:55:46,17:55:46,285,23,,,,12360.62,0
27235050,17:56:20,17:56:20,286,24,,,,12608.34,0
27235050,17:57:11,17:57:11,287,25,,,,12977.44,0
27235050,17:58:00,17:58:00,288,26,,,,13298.83,
27235050,17:58:38,17:58:38,289,27,,,,13494.05,0
27235050,17:59:09,17:59:09,5585,28,,,,13655.21,0
27235050,17:59:37,17:59:37,5586,29,,,,13782.57,0
27235050,18:00:04,18:00:04,5587,30,,,,13892.43,0
27235050,18:00:32,18:00:32,5588,31,,,,14117.16,0
27235050,18:01:30,18:01:30,1742,32,,,,14484.37,0
27235050,18:02:02,18:02:02,1743,33,,,,14694.39,0
27235050,18:02:27,18:02:27,1744,34,,,,14892.03,0
27235050,18:03:29,18:03:29,380,35,,,,15310.58,0
27235050,18:05:00,18:05:00,10054,36,,,,16019.3,
27235050,18:06:47,18:06:47,381,37,,,,16870.13,0
27235050,18:07:35,18:07:35,1745,38,,,,17204.41,0
27235050,18:08:00,18:08:00,1720,39,,1,,17369.87,
27235060,17:30:00,17:30:00,10149,1,,,1,0,
27235060,17:37:19,17:37:19,590,2,,,,3757.39,0
27235060,17:44:00,17:44:00,9462,3,,,,7187.23,
27235060,17:44:41,17:44:41,1599,4,,,,7538.4,0
27235060,17:45:03,17:45:03,1600,5,,,,7729.97,0
27235060,17:45:33,17:45:33,1712,6,,,,7940.54,0
27235060,17:45:51,17:45:51,1713,7,,,,8051.64,0
27235060,17:46:41,17:46:41,1714,8,,,,8356.4,0
27235060,17:47:11,17:47:11,1715,9,,,,8590.23,0
27235060,17:47:30,17:47:30,1716,10,,,,8742.35,0
27235060,17:48:04,17:48:04,1717,11,,,,9019.17,0
27235060,17:49:22,17:49:22,1718,12,,,,9631.71,0
27235060,17:49:53,17:49:53,1719,13,,,,9880.92,0
27235060,17:50:15,17:50:15,276,14,,,,10016.87,0
27235060,17:50:33,17:50:33,277,15,,,,10128.17,0
27235060,17:51:08,17:51:08,278,16,,,,10411.95,0
27235060,17:52:00,17:52:00,279,17,,,,10827.76,
27235060,17:52:42,17:52:42,280,18,,,,11169.98,0
27235060,17:53:05,17:53:05,281,19,,,,11317.84,0
27235060,17:53:43,17:53:43,282,20,,,,11539.01,0
27235060,17:54:08,17:54:08,283,21,,,,11679.9,0
27235060,17:55:00,17:55:00,284,22,,,,12067.33,0
27235060,17:55:46,17:55:46,285,23,,,,12360.62,0
27235060,17:56:20,17:56:20,286,24,,,,12608.34,0
27235060,17:57:11,17:57:11,287,25,,,,12977.44,0
27235060,17:58:00,17:58:00,288,26,,,,13298.83,
27235060,17:58:38,17:58:38,289,27,,,,13494.05,0
27235060,17:59:09,17:59:09,5585,28,,,,13655.21,0
27235060,17:59:37,17:59:37,5586,29,,,,13782.57,0
27235060,18:00:04,18:00:04,5587,30,,,,13892.43,0
27235060,18:00:32,18:00:32,5588,31,,,,14117.16,0
27235060,18:01:30,18:01:30,1742,32,,,,14484.37,0
27235060,18:02:02,18:02:02,1743,33,,,,14694.39,0
27235060,18:02:27,18:02:27,1744,34,,,,14892.03,0
27235060,18:03:29,18:03:29,380,35,,,,15310.58,0
27235060,18:05:00,18:05:00,10054,36,,,,16019.3,
27235060,18:06:47,18:06:47,381,37,,,,16870.13,0
27235060,18:07:35,18:07:35,1745,38,,,,17204.41,0
27235060,18:08:00,18:08:00,1720,39,,1,,17369.87,
27421020,12:33:00,12:33:00,10149,1,,,1,0,
27421020,12:38:45,12:38:45,590,2,,,,3757.39,0
27421020,12:44:00,12:44:00,9462,3,,,,7187.23,
27421020,12:44:36,12:44:36,1599,4,,,,7538.4,0
27421020,12:44:55,12:44:55,1600,5,,,,7729.97,0
27421020,12:45:21,12:45:21,1712,6,,,,7940.54,0
27421020,12:45:37,12:45:37,1713,7,,,,8051.64,0
27421020,12:46:20,12:46:20,1714,8,,,,8356.4,0
27421020,12:46:47,12:46:47,1715,9,,,,8590.23,0
27421020,12:47:04,12:47:04,1716,10,,,,8742.35,0
27421020,12:47:33,12:47:33,1717,11,,,,9019.17,0
27421020,12:48:41,12:48:41,1718,12,,,,9631.71,0
27421020,12:49:09,12:49:09,1719,13,,,,9880.92,0
27421020,12:49:28,12:49:28,276,14,,,,10016.87,0
27421020,12:49:44,12:49:44,277,15,,,,10128.17,0
27421020,12:50:14,12:50:14,278,16,,,,10411.95,0
27421020,12:51:00,12:51:00,279,17,,,,10827.76,
27421020,12:51:35,12:51:35,280,18,,,,11169.98,0
27421020,12:51:54,12:51:54,281,19,,,,11317.84,0
27421020,12:52:26,12:52:26,282,20,,,,11539.01,0
27421020,12:52:46,12:52:46,283,21,,,,11679.9,0
27421020,12:53:30,12:53:30,284,22,,,,12067.33,0
27421020,12:54:08,12:54:08,285,23,,,,12360.62,0
27421020,12:54:36,12:54:36,286,24,,,,12608.34,0
27421020,12:55:19,12:55:19,287,25,,,,12977.44,0
27421020,12:56:00,12:56:00,288,26,,,,13298.83,
27421020,12:56:38,12:56:38,289,27,,,,13494.05,0
27421020,12:57:09,12:57:09,5585,28,,,,13655.21,0
27421020,12:57:37,12:57:37,5586,29,,,,13782.57,0
27421020,12:58:04,12:58:04,5587,30,,,,13892.43,0
27421020,12:58:32,12:58:32,5588,31,,,,14117.16,0
27421020,12:59:30,12:59:30,1742,32,,,,14484.37,0
27421020,13:00:02,13:00:02,1743,33,,,,14694.39,0
27421020,13:00:27,13:00:27,1744,34,,,,14892.03,0
27421020,13:01:29,13:01:29,380,35,,,,15310.58,0
27421020,13:03:00,13:03:00,10054,36,,,,16019.3,
27421020,13:04:47,13:04:47,381,37,,,,16870.13,0
27421020,13:05:35,13:05:35,1745,38,,,,17204.41,0
27421020,13:06:00,13:06:00,1720,39,,1,,17369.87,
27421030,12:33:00,12:33:00,10149,1,,,1,0,
27421030,12:38:45,12:38:45,590,2,,,,3757.39,0
27421030,12:44:00,12:44:00,9462,3,,,,7187.23,
27421030,12:44:36,12:44:36,1599,4,,,,7538.4,0
27421030,12:44:55,12:44:55,1600,5,,,,7729.97,0
27421030,12:45:21,12:45:21,1712,6,,,,7940.54,0
27421030,12:45:37,12:45:37,1713,7,,,,8051.64,0
27421030,12:46:20,12:46:20,1714,8,,,,8356.4,0
27421030,12:46:47,12:46:47,1715,9,,,,8590.23,0
27421030,12:47:04,12:47:04,1716,10,,,,8742.35,0
27421030,12:47:33,12:47:33,1717,11,,,,9019.17,0
27421030,12:48:41,12:48:41,1718,12,,,,9631.71,0
27421030,12:49:09,12:49:09,1719,13,,,,9880.92,0
27421030,12:49:28,12:49:28,276,14,,,,10016.87,0
27421030,12:49:44,12:49:44,277,15,,,,10128.17,0
27421030,12:50:14,12:50:14,278,16,,,,10411.95,0
27421030,12:51:00,12:51:00,279,17,,,,10827.76,
27421030,12:51:35,12:51:35,280,18,,,,11169.98,0
27421030,12:51:54,12:51:54,281,19,,,,11317.84,0
27421030,12:52:26,12:52:26,282,20,,,,11539.01,0
27421030,12:52:46,12:52:46,283,21,,,,11679.9,0
27421030,12:53:30,12:53:30,284,22,,,,12067.33,0
27421030,12:54:08,12:54:08,285,23,,,,12360.62,0
27421030,12:54:36,12:54:36,286,24,,,,12608.34,0
27421030,12:55:19,12:55:19,287,25,,,,12977.44,0
27421030,12:56:00,12:56:00,288,26,,,,13298.83,
27421030,12:56:38,12:56:38,289,27,,,,13494.05,0
27421030,12:57:09,12:57:09,5585,28,,,,13655.21,0
27421030,12:57:37,12:57:37,5586,29,,,,13782.57,0
27421030,12:58:04,12:58:04,5587,30,,,,13892.43,0
27421030,12:58:32,12:58:32,5588,31,,,,14117.16,0
27421030,12:59:30,12:59:30,1742,32,,,,14484.37,0
27421030,13:00:02,13:00:02,1743,33,,,,14694.39,0
27421030,13:00:27,13:00:27,1744,34,,,,14892.03,0
27421030,13:01:29,13:01:29,380,35,,,,15310.58,0
27421030,13:03:00,13:03:00,10054,36,,,,16019.3,
27421030,13:04:47,13:04:47,381,37,,,,16870.13,0
27421030,13:05:35,13:05:35,1745,38,,,,17204.41,0
27421030,13:06:00,13:06:00,1720,39,,1,,17369.87,
27421040,12:33:00,12:33:00,10149,1,,,1,0,
27421040,12:38:45,12:38:45,590,2,,,,3757.39,0
27421040,12:44:00,12:44:00,9462,3,,,,7187.23,
27421040,12:44:36,12:44:36,1599,4,,,,7538.4,0
27421040,12:44:55,12:44:55,1600,5,,,,7729.97,0
27421040,12:45:21,12:45:21,1712,6,,,,7940.54,0
27421040,12:45:37,12:45:37,1713,7,,,,8051.64,0
27421040,12:46:20,12:46:20,1714,8,,,,8356.4,0
27421040,12:46:47,12:46:47,1715,9,,,,8590.23,0
27421040,12:47:04,12:47:04,1716,10,,,,8742.35,0
27421040,12:47:33,12:47:33,1717,11,,,,9019.17,0
27421040,12:48:41,12:48:41,1718,12,,,,9631.71,0
27421040,12:49:09,12:49:09,1719,13,,,,9880.92,0
27421040,12:49:28,12:49:28,276,14,,,,10016.87,0
27421040,12:49:44,12:49:44,277,15,,,,10128.17,0
27421040,12:50:14,12:50:14,278,16,,,,10411.95,0
27421040,12:51:00,12:51:00,279,17,,,,10827.76,
27421040,12:51:35,12:51:35,280,18,,,,11169.98,0
27421040,12:51:54,12:51:54,281,19,,,,11317.84,0
27421040,12:52:26,12:52:26,282,20,,,,11539.01,0
27421040,12:52:46,12:52:46,283,21,,,,11679.9,0
27421040,12:53:30,12:53:30,284,22,,,,12067.33,0
27421040,12:54:08,12:54:08,285,23,,,,12360.62,0
27421040,12:54:36,12:54:36,286,24,,,,12608.34,0
27421040,12:55:19,12:55:19,287,25,,,,12977.44,0
27421040,12:56:00,12:56:00,288,26,,,,13298.83,
27421040,12:56:38,12:56:38,289,27,,,,13494.05,0
27421040,12:57:09,12:57:09,5585,28,,,,13655.21,0
27421040,12:57:37,12:57:37,5586,29,,,,13782.57,0
27421040,12:58:04,12:58:04,5587,30,,,,13892.43,0
27421040,12:58:32,12:58:32,5588,31,,,,14117.16,0
27421040,12:59:30,12:59:30,1742,32,,,,14484.37,0
27421040,13:00:02,13:00:02,1743,33,,,,14694.39,0
27421040,13:00:27,13:00:27,1744,34,,,,14892.03,0
27421040,13:01:29,13:01:29,380,35,,,,15310.58,0
27421040,13:03:00,13:03:00,10054,36,,,,16019.3,
27421040,13:04:47,13:04:47,381,37,,,,16870.13,0
27421040,13:05:35,13:05:35,1745,38,,,,17204.41,0
27421040,13:06:00,13:06:00,1720,39,,1,,17369.87,
27421050,12:33:00,12:33:00,10149,1,,,1,0,
27421050,12:38:45,12:38:45,590,2,,,,3757.39,0
27421050,12:44:00,12:44:00,9462,3,,,,7187.23,
27421050,12:44:36,12:44:36,1599,4,,,,7538.4,0
27421050,12:44:55,12:44:55,1600,5,,,,7729.97,0
27421050,12:45:21,12:45:21,1712,6,,,,7940.54,0
27421050,12:45:37,12:45:37,1713,7,,,,8051.64,0
27421050,12:46:20,12:46:20,1714,8,,,,8356.4,0
27421050,12:46:47,12:46:47,1715,9,,,,8590.23,0
27421050,12:47:04,12:47:04,1716,10,,,,8742.35,0
27421050,12:47:33,12:47:33,1717,11,,,,9019.17,0
27421050,12:48:41,12:48:41,1718,12,,,,9631.71,0
27421050,12:49:09,12:49:09,1719,13,,,,9880.92,0
27421050,12:49:28,12:49:28,276,14,,,,10016.87,0
27421050,12:49:44,12:49:44,277,15,,,,10128.17,0
27421050,12:50:14,12:50:14,278,16,,,,10411.95,0
27421050,12:51:00,12:51:00,279,17,,,,10827.76,
27421050,12:51:35,12:51:35,280,18,,,,11169.98,0
27421050,12:51:54,12:51:54,281,19,,,,11317.84,0
27421050,12:52:26,12:52:26,282,20,,,,11539.01,0
27421050,12:52:46,12:52:46,283,21,,,,11679.9,0
27421050,12:53:30,12:53:30,284,22,,,,12067.33,0
27421050,12:54:08,12:54:08,285,23,,,,12360.62,0
27421050,12:54:36,12:54:36,286,24,,,,12608.34,0
27421050,12:55:19,12:55:19,287,25,,,,12977.44,0
27421050,12:56:00,12:56:00,288,26,,,,13298.83,
27421050,12:56:38,12:56:38,289,27,,,,13494.05,0
27421050,12:57:09,12:57:09,5585,28,,,,13655.21,0
27421050,12:57:37,12:57:37,5586,29,,,,13782.57,0
27421050,12:58:04,12:58:04,5587,30,,,,13892.43,0
27421050,12:58:32,12:58:32,5588,31,,,,14117.16,0
27421050,12:59:30,12:59:30,1742,32,,,,14484.37,0
27421050,13:00:02,13:00:02,1743,33,,,,14694.39,0
27421050,13:00:27,13:00:27,1744,34,,,,14892.03,0
27421050,13:01:29,13:01:29,380,35,,,,15310.58,0
27421050,13:03:00,13:03:00,10054,36,,,,16019.3,
27421050,13:04:47,13:04:47,381,37,,,,16870.13,0
27421050,13:05:35,13:05:35,1745,38,,,,17204.41,0
27421050,13:06:00,13:06:00,1720,39,,1,,17369.87,
27421060,12:33:00,12:33:00,10149,1,,,1,0,
27421060,12:38:45,12:38:45,590,2,,,,3757.39,0
27421060,12:44:00,12:44:00,9462,3,,,,7187.23,
27421060,12:44:36,12:44:36,1599,4,,,,7538.4,0
27421060,12:44:55,12:44:55,1600,5,,,,7729.97,0
27421060,12:45:21,12:45:21,1712,6,,,,7940.54,0
27421060,12:45:37,12:45:37,1713,7,,,,8051.64,0
27421060,12:46:20,12:46:20,1714,8,,,,8356.4,0
27421060,12:46:47,12:46:47,1715,9,,,,8590.23,0
27421060,12:47:04,12:47:04,1716,10,,,,8742.35,0
27421060,12:47:33,12:47:33,1717,11,,,,9019.17,0
27421060,12:48:41,12:48:41,1718,12,,,,9631.71,0
27421060,12:49:09,12:49:09,1719,13,,,,9880.92,0
27421060,12:49:28,12:49:28,276,14,,,,10016.87,0
27421060,12:49:44,12:49:44,277,15,,,,10128.17,0
27421060,12:50:14,12:50:14,278,16,,,,10411.95,0
27421060,12:51:00,12:51:00,279,17,,,,10827.76,
27421060,12:51:35,12:51:35,280,18,,,,11169.98,0
27421060,12:51:54,12:51:54,281,19,,,,11317.84,0
27421060,12:52:26,12:52:26,282,20,,,,11539.01,0
27421060,12:52:46,12:52:46,283,21,,,,11679.9,0
27421060,12:53:30,12:53:30,284,22,,,,12067.33,0
27421060,12:54:08,12:54:08,285,23,,,,12360.62,0
27421060,12:54:36,12:54:36,286,24,,,,12608.34,0
27421060,12:55:19,12:55:19,287,25,,,,12977.44,0
27421060,12:56:00,12:56:00,288,26,,,,13298.83,
27421060,12:56:38,12:56:38,289,27,,,,13494.05,0
27421060,12:57:09,12:57:09,5585,28,,,,13655.21,0
27421060,12:57:37,12:57:37,5586,29,,,,13782.57,0
27421060,12:58:04,12:58:04,5587,30,,,,13892.43,0
27421060,12:58:32,12:58:32,5588,31,,,,14117.16,0
27421060,12:59:30,12:59:30,1742,32,,,,14484.37,0
27421060,13:00:02,13:00:02,1743,33,,,,14694.39,0
27421060,13:00:27,13:00:27,1744,34,,,,14892.03,0
27421060,13:01:29,13:01:29,380,35,,,,15310.58,0
27421060,13:03:00,13:03:00,10054,36,,,,16019.3,
27421060,13:04:47,13:04:47,381,37,,,,16870.13,0
27421060,13:05:35,13:05:35,1745,38,,,,17204.41,0
27421060,13:06:00,13:06:00,1720,39,,1,,17369.87,
27537070,16:47:00,16:47:00,10149,1,,,1,0,
27537070,16:52:13,16:52:13,590,2,,,,3757.39,0
27537070,16:57:00,16:57:00,9462,3,,,,7187.23,
27537070,16:57:25,16:57:25,1599,4,,,,7538.4,0
27537070,16:57:39,16:57:39,1600,5,,,,7729.97,0
27537070,16:57:58,16:57:58,1712,6,,,,7940.54,0
27537070,16:58:09,16:58:09,1713,7,,,,8051.64,0
27537070,16:58:40,16:58:40,1714,8,,,,8356.4,0
27537070,16:58:59,16:58:59,1715,9,,,,8590.23,0
27537070,16:59:11,16:59:11,1716,10,,,,8742.35,0
27537070,16:59:32,16:59:32,1717,11,,,,9019.17,0
27537070,17:00:21,17:00:21,1718,12,,,,9631.71,0
27537070,17:00:41,17:00:41,1719,13,,,,9880.92,0
27537070,17:00:54,17:00:54,276,14,,,,10016.87,0
27537070,17:01:06,17:01:06,277,15,,,,10128.17,0
27537070,17:01:27,17:01:27,278,16,,,,10411.95,0
27537070,17:02:00,17:02:00,279,17,,,,10827.76,
27537070,17:02:42,17:02:42,280,18,,,,11169.98,0
27537070,17:03:05,17:03:05,281,19,,,,11317.84,0
27537070,17:03:43,17:03:43,282,20,,,,11539.01,0
27537070,17:04:08,17:04:08,283,21,,,,11679.9,0
27537070,17:05:00,17:05:00,284,22,,,,12067.33,0
27537070,17:05:46,17:05:46,285,23,,,,12360.62,0
27537070,17:06:20,17:06:20,286,24,,,,12608.34,0
27537070,17:07:11,17:07:11,287,25,,,,12977.44,0
27537070,17:08:00,17:08:00,288,26,,,,13298.83,
27537070,17:08:38,17:08:38,289,27,,,,13494.05,0
27537070,17:09:09,17:09:09,5585,28,,,,13655.21,0
27537070,17:09:37,17:09:37,5586,29,,,,13782.57,0
27537070,17:10:04,17:10:04,5587,30,,,,13892.43,0
27537070,17:10:32,17:10:32,5588,31,,,,14117.16,0
27537070,17:11:30,17:11:30,1742,32,,,,14484.37,0
27537070,17:12:02,17:12:02,1743,33,,,,14694.39,0
27537070,17:12:27,17:12:27,1744,34,,,,14892.03,0
27537070,17:13:29,17:13:29,380,35,,,,15310.58,0
27537070,17:15:00,17:15:00,10054,36,,,,16019.3,
27537070,17:17:22,17:17:22,381,37,,,,16870.13,0
27537070,17:18:27,17:18:27,1745,38,,,,17204.41,0
27537070,17:19:00,17:19:00,1720,39,,1,,17369.87,
27591110,11:47:00,11:47:00,10149,1,,,1,0,
27591110,11:52:13,11:52:13,590,2,,,,3757.39,0
27591110,11:57:00,11:57:00,9462,3,,,,7187.23,
27591110,11:57:25,11:57:25,1599,4,,,,7538.4,0
27591110,11:57:39,11:57:39,1600,5,,,,7729.97,0
27591110,11:57:58,11:57:58,1712,6,,,,7940.54,0
27591110,11:58:09,11:58:09,1713,7,,,,8051.64,0
27591110,11:58:40,11:58:40,1714,8,,,,8356.4,0
27591110,11:58:59,11:58:59,1715,9,,,,8590.23,0
27591110,11:59:11,11:59:11,1716,10,,,,8742.35,0
27591110,11:59:32,11:59:32,1717,11,,,,9019.17,0
27591110,12:00:21,12:00:21,1718,12,,,,9631.71,0
27591110,12:00:41,12:00:41,1719,13,,,,9880.92,0
27591110,12:00:54,12:00:54,276,14,,,,10016.87,0
27591110,12:01:06,12:01:06,277,15,,,,10128.17,0
27591110,12:01:27,12:01:27,278,16,,,,10411.95,0
27591110,12:02:00,12:02:00,279,17,,,,10827.76,
27591110,12:02:42,12:02:42,280,18,,,,11169.98,0
27591110,12:03:05,12:03:05,281,19,,,,11317.84,0
27591110,12:03:43,12:03:43,282,20,,,,11539.01,0
27591110,12:04:08,12:04:08,283,21,,,,11679.9,0
27591110,12:05:00,12:05:00,284,22,,,,12067.33,0
27591110,12:05:46,12:05:46,285,23,,,,12360.62,0
27591110,12:06:20,12:06:20,286,24,,,,12608.34,0
27591110,12:07:11,12:07:11,287,25,,,,12977.44,0
27591110,12:08:00,12:08:00,288,26,,,,13298.83,
27591110,12:08:38,12:08:38,289,27,,,,13494.05,0
27591110,12:09:09,12:09:09,5585,28,,,,13655.21,0
27591110,12:09:37,12:09:37,5586,29,,,,13782.57,0
27591110,12:10:04,12:10:04,5587,30,,,,13892.43,0
27591110,12:10:32,12:10:32,5588,31,,,,14117.16,0
27591110,12:11:30,12:11:30,1742,32,,,,14484.37,0
27591110,12:12:02,12:12:02,1743,33,,,,14694.39,0
27591110,12:12:27,12:12:27,1744,34,,,,14892.03,0
27591110,12:13:29,12:13:29,380,35,,,,15310.58,0
27591110,12:15:00,12:15:00,10054,36,,,,16019.3,
27591110,12:17:22,12:17:22,381,37,,,,16870.13,0
27591110,12:18:27,12:18:27,1745,38,,,,17204.41,0
27591110,12:19:00,12:19:00,1720,39,,1,,17369.87,
27865110,17:17:00,17:17:00,10149,1,,,1,0,
27865110,17:22:13,17:22:13,590,2,,,,3757.39,0
27865110,17:27:00,17:27:00,9462,3,,,,7187.23,
27865110,17:27:25,17:27:25,1599,4,,,,7538.4,0
27865110,17:27:39,17:27:39,1600,5,,,,7729.97,0
27865110,17:27:58,17:27:58,1712,6,,,,7940.54,0
27865110,17:28:09,17:28:09,1713,7,,,,8051.64,0
27865110,17:28:40,17:28:40,1714,8,,,,8356.4,0
27865110,17:28:59,17:28:59,1715,9,,,,8590.23,0
27865110,17:29:11,17:29:11,1716,10,,,,8742.35,0
27865110,17:29:32,17:29:32,1717,11,,,,9019.17,0
27865110,17:30:21,17:30:21,1718,12,,,,9631.71,0
27865110,17:30:41,17:30:41,1719,13,,,,9880.92,0
27865110,17:30:54,17:30:54,276,14,,,,10016.87,0
27865110,17:31:06,17:31:06,277,15,,,,10128.17,0
27865110,17:31:27,17:31:27,278,16,,,,10411.95,0
27865110,17:32:00,17:32:00,279,17,,,,10827.76,
27865110,17:32:42,17:32:42,280,18,,,,11169.98,0
27865110,17:33:05,17:33:05,281,19,,,,11317.84,0
27865110,17:33:43,17:33:43,282,20,,,,11539.01,0
27865110,17:34:08,17:34:08,283,21,,,,11679.9,0
27865110,17:35:00,17:35:00,284,22,,,,12067.33,0
27865110,17:35:46,17:35:46,285,23,,,,12360.62,0
27865110,17:36:20,17:36:20,286,24,,,,12608.34,0
27865110,17:37:11,17:37:11,287,25,,,,12977.44,0
27865110,17:38:00,17:38:00,288,26,,,,13298.83,
27865110,17:38:38,17:38:38,289,27,,,,13494.05,0
27865110,17:39:09,17:39:09,5585,28,,,,13655.21,0
27865110,17:39:37,17:39:37,5586,29,,,,13782.57,0
27865110,17:40:04,17:40:04,5587,30,,,,13892.43,0
27865110,17:40:32,17:40:32,5588,31,,,,14117.16,0
27865110,17:41:30,17:41:30,1742,32,,,,14484.37,0
27865110,17:42:02,17:42:02,1743,33,,,,14694.39,0
27865110,17:42:27,17:42:27,1744,34,,,,14892.03,0
27865110,17:43:29,17:43:29,380,35,,,,15310.58,0
27865110,17:45:00,17:45:00,10054,36,,,,16019.3,
27865110,17:47:22,17:47:22,381,37,,,,16870.13,0
27865110,17:48:27,17:48:27,1745,38,,,,17204.41,0
27865110,17:49:00,17:49:00,1720,39,,1,,17369.87,
27971020,21:08:00,21:08:00,10149,1,,,1,0,
27971020,21:12:42,21:12:42,590,2,,,,3757.39,0
27971020,21:17:00,21:17:00,9462,3,,,,7187.23,
27971020,21:17:25,21:17:25,1599,4,,,,7538.4,0
27971020,21:17:39,21:17:39,1600,5,,,,7729.97,0
27971020,21:17:58,21:17:58,1712,6,,,,7940.54,0
27971020,21:18:09,21:18:09,1713,7,,,,8051.64,0
27971020,21:18:40,21:18:40,1714,8,,,,8356.4,0
27971020,21:18:59,21:18:59,1715,9,,,,8590.23,0
27971020,21:19:11,21:19:11,1716,10,,,,8742.35,0
27971020,21:19:32,21:19:32,1717,11,,,,9019.17,0
27971020,21:20:21,21:20:21,1718,12,,,,9631.71,0
27971020,21:20:41,21:20:41,1719,13,,,,9880.92,0
27971020,21:20:54,21:20:54,276,14,,,,10016.87,0
27971020,21:21:06,21:21:06,277,15,,,,10128.17,0
27971020,21:21:27,21:21:27,278,16,,,,10411.95,0
27971020,21:22:00,21:22:00,279,17,,,,10827.76,
27971020,21:22:28,21:22:28,280,18,,,,11169.98,0
27971020,21:22:43,21:22:43,281,19,,,,11317.84,0
27971020,21:23:08,21:23:08,282,20,,,,11539.01,0
27971020,21:23:25,21:23:25,283,21,,,,11679.9,0
27971020,21:24:00,21:24:00,284,22,,,,12067.33,0
27971020,21:24:30,21:24:30,285,23,,,,12360.62,0
27971020,21:24:53,21:24:53,286,24,,,,12608.34,0
27971020,21:25:27,21:25:27,287,25,,,,12977.44,0
27971020,21:26:00,21:26:00,288,26,,,,13298.83,
27971020,21:26:38,21:26:38,289,27,,,,13494.05,0
27971020,21:27:09,21:27:09,5585,28,,,,13655.21,0
27971020,21:27:37,21:27:37,5586,29,,,,13782.57,0
27971020,21:28:04,21:28:04,5587,30,,,,13892.43,0
27971020,21:28:32,21:28:32,5588,31,,,,14117.16,0
27971020,21:29:30,21:29:30,1742,32,,,,14484.37,0
27971020,21:30:02,21:30:02,1743,33,,,,14694.39,0
27971020,21:30:27,21:30:27,1744,34,,,,14892.03,0
27971020,21:31:29,21:31:29,380,35,,,,15310.58,0
27971020,21:33:00,21:33:00,10054,36,,,,16019.3,
27971020,21:34:47,21:34:47,381,37,,,,16870.13,0
27971020,21:35:35,21:35:35,1745,38,,,,17204.41,0
27971020,21:36:00,21:36:00,1720,39,,1,,17369.87,
27971030,21:08:00,21:08:00,10149,1,,,1,0,
27971030,21:12:42,21:12:42,590,2,,,,3757.39,0
27971030,21:17:00,21:17:00,9462,3,,,,7187.23,
27971030,21:17:25,21:17:25,1599,4,,,,7538.4,0
27971030,21:17:39,21:17:39,1600,5,,,,7729.97,0
27971030,21:17:58,21:17:58,1712,6,,,,7940.54,0
27971030,21:18:09,21:18:09,1713,7,,,,8051.64,0
27971030,21:18:40,21:18:40,1714,8,,,,8356.4,0
27971030,21:18:59,21:18:59,1715,9,,,,8590.23,0
27971030,21:19:11,21:19:11,1716,10,,,,8742.35,0
27971030,21:19:32,21:19:32,1717,11,,,,9019.17,0
27971030,21:20:21,21:20:21,1718,12,,,,9631.71,0
27971030,21:20:41,21:20:41,1719,13,,,,9880.92,0
27971030,21:20:54,21:20:54,276,14,,,,10016.87,0
27971030,21:21:06,21:21:06,277,15,,,,10128.17,0
27971030,21:21:27,21:21:27,278,16,,,,10411.95,0
27971030,21:22:00,21:22:00,279,17,,,,10827.76,
27971030,21:22:28,21:22:28,280,18,,,,11169.98,0
27971030,21:22:43,21:22:43,281,19,,,,11317.84,0
27971030,21:23:08,21:23:08,282,20,,,,11539.01,0
27971030,21:23:25,21:23:25,283,21,,,,11679.9,0
27971030,21:24:00,21:24:00,284,22,,,,12067.33,0
27971030,21:24:30,21:24:30,285,23,,,,12360.62,0
27971030,21:24:53,21:24:53,286,24,,,,12608.34,0
27971030,21:25:27,21:25:27,287,25,,,,12977.44,0
27971030,21:26:00,21:26:00,288,26,,,,13298.83,
27971030,21:26:38,21:26:38,289,27,,,,13494.05,0
27971030,21:27:09,21:27:09,5585,28,,,,13655.21,0
27971030,21:27:37,21:27:37,5586,29,,,,13782.57,0
27971030,21:28:04,21:28:04,5587,30,,,,13892.43,0
27971030,21:28:32,21:28:32,5588,31,,,,14117.16,0
27971030,21:29:30,21:29:30,1742,32,,,,14484.37,0
27971030,21:30:02,21:30:02,1743,33,,,,14694.39,0
27971030,21:30:27,21:30:27,1744,34,,,,14892.03,0
27971030,21:31:29,21:31:29,380,35,,,,15310.58,0
27971030,21:33:00,21:33:00,10054,36,,,,16019.3,
27971030,21:34:47,21:34:47,381,37,,,,16870.13,0
27971030,21:35:35,21:35:35,1745,38,,,,17204.41,0
27971030,21:36:00,21:36:00,1720,39,,1,,17369.87,
27971040,21:08:00,21:08:00,10149,1,,,1,0,
27971040,21:12:42,21:12:42,590,2,,,,3757.39,0
27971040,21:17:00,21:17:00,9462,3,,,,7187.23,
27971040,21:17:25,21:17:25,1599,4,,,,7538.4,0
27971040,21:17:39,21:17:39,1600,5,,,,7729.97,0
27971040,21:17:58,21:17:58,1712,6,,,,7940.54,0
27971040,21:18:09,21:18:09,1713,7,,,,8051.64,0
27971040,21:18:40,21:18:40,1714,8,,,,8356.4,0
27971040,21:18:59,21:18:59,1715,9,,,,8590.23,0
27971040,21:19:11,21:19:11,1716,10,,,,8742.35,0
27971040,21:19:32,21:19:32,1717,11,,,,9019.17,0
27971040,21:20:21,21:20:21,1718,12,,,,9631.71,0
27971040,21:20:41,21:20:41,1719,13,,,,9880.92,0
27971040,21:20:54,21:20:54,276,14,,,,10016.87,0
27971040,21:21:06,21:21:06,277,15,,,,10128.17,0
27971040,21:21:27,21:21:27,278,16,,,,10411.95,0
27971040,21:22:00,21:22:00,279,17,,,,10827.76,
27971040,21:22:28,21:22:28,280,18,,,,11169.98,0
27971040,21:22:43,21:22:43,281,19,,,,11317.84,0
27971040,21:23:08,21:23:08,282,20,,,,11539.01,0
27971040,21:23:25,21:23:25,283,21,,,,11679.9,0
27971040,21:24:00,21:24:00,284,22,,,,12067.33,0
27971040,21:24:30,21:24:30,285,23,,,,12360.62,0
27971040,21:24:53,21:24:53,286,24,,,,12608.34,0
27971040,21:25:27,21:25:27,287,25,,,,12977.44,0
27971040,21:26:00,21:26:00,288,26,,,,13298.83,
27971040,21:26:38,21:26:38,289,27,,,,13494.05,0
27971040,21:27:09,21:27:09,5585,28,,,,13655.21,0
27971040,21:27:37,21:27:37,5586,29,,,,13782.57,0
27971040,21:28:04,21:28:04,5587,30,,,,13892.43,0
27971040,21:28:32,21:28:32,5588,31,,,,14117.16,0
27971040,21:29:30,21:29:30,1742,32,,,,14484.37,0
27971040,21:30:02,21:30:02,1743,33,,,,14694.39,0
27971040,21:30:27,21:30:27,1744,34,,,,14892.03,0
27971040,21:31:29,21:31:29,380,35,,,,15310.58,0
27971040,21:33:00,21:33:00,10054,36,,,,16019.3,
27971040,21:34:47,21:34:47,381,37,,,,16870.13,0
27971040,21:35:35,21:35:35,1745,38,,,,17204.41,0
27971040,21:36:00,21:36:00,1720,39,,1,,17369.87,
27971050,21:08:00,21:08:00,10149,1,,,1,0,
27971050,21:12:42,21:12:42,590,2,,,,3757.39,0
27971050,21:17:00,21:17:00,9462,3,,,,7187.23,
27971050,21:17:25,21:17:25,1599,4,,,,7538.4,0
27971050,21:17:39,21:17:39,1600,5,,,,7729.97,0
27971050,21:17:58,21:17:58,1712,6,,,,7940.54,0
27971050,21:18:09,21:18:09,1713,7,,,,8051.64,0
27971050,21:18:40,21:18:40,1714,8,,,,8356.4,0
27971050,21:18:59,21:18:59,1715,9,,,,8590.23,0
27971050,21:19:11,21:19:11,1716,10,,,,8742.35,0
27971050,21:19:32,21:19:32,1717,11,,,,9019.17,0
27971050,21:20:21,21:20:21,1718,12,,,,9631.71,0
27971050,21:20:41,21:20:41,1719,13,,,,9880.92,0
27971050,21:20:54,21:20:54,276,14,,,,10016.87,0
27971050,21:21:06,21:21:06,277,15,,,,10128.17,0
27971050,21:21:27,21:21:27,278,16,,,,10411.95,0
27971050,21:22:00,21:22:00,279,17,,,,10827.76,
27971050,21:22:28,21:22:28,280,18,,,,11169.98,0
27971050,21:22:43,21:22:43,281,19,,,,11317.84,0
27971050,21:23:08,21:23:08,282,20,,,,11539.01,0
27971050,21:23:25,21:23:25,283,21,,,,11679.9,0
27971050,21:24:00,21:24:00,284,22,,,,12067.33,0
27971050,21:24:30,21:24:30,285,23,,,,12360.62,0
27971050,21:24:53,21:24:53,286,24,,,,12608.34,0
27971050,21:25:27,21:25:27,287,25,,,,12977.44,0
27971050,21:26:00,21:26:00,288,26,,,,13298.83,
27971050,21:26:38,21:26:38,289,27,,,,13494.05,0
27971050,21:27:09,21:27:09,5585,28,,,,13655.21,0
27971050,21:27:37,21:27:37,5586,29,,,,13782.57,0
27971050,21:28:04,21:28:04,5587,30,,,,13892.43,0
27971050,21:28:32,21:28:32,5588,31,,,,14117.16,0
27971050,21:29:30,21:29:30,1742,32,,,,14484.37,0
27971050,21:30:02,21:30:02,1743,33,,,,14694.39,0
27971050,21:30:27,21:30:27,1744,34,,,,14892.03,0
27971050,21:31:29,21:31:29,380,35,,,,15310.58,0
27971050,21:33:00,21:33:00,10054,36,,,,16019.3,
27971050,21:34:47,21:34:47,381,37,,,,16870.13,0
27971050,21:35:35,21:35:35,1745,38,,,,17204.41,0
27971050,21:36:00,21:36:00,1720,39,,1,,17369.87,
27971060,21:08:00,21:08:00,10149,1,,,1,0,
27971060,21:12:42,21:12:42,590,2,,,,3757.39,0
27971060,21:17:00,21:17:00,9462,3,,,,7187.23,
27971060,21:17:25,21:17:25,1599,4,,,,7538.4,0
27971060,21:17:39,21:17:39,1600,5,,,,7729.97,0
27971060,21:17:58,21:17:58,1712,6,,,,7940.54,0
27971060,21:18:09,21:18:09,1713,7,,,,8051.64,0
27971060,21:18:40,21:18:40,1714,8,,,,8356.4,0
27971060,21:18:59,21:18:59,1715,9,,,,8590.23,0
27971060,21:19:11,21:19:11,1716,10,,,,8742.35,0
27971060,21:19:32,21:19:32,1717,11,,,,9019.17,0
27971060,21:20:21,21:20:21,1718,12,,,,9631.71,0
27971060,21:20:41,21:20:41,1719,13,,,,9880.92,0
27971060,21:20:54,21:20:54,276,14,,,,10016.87,0
27971060,21:21:06,21:21:06,277,15,,,,10128.17,0
27971060,21:21:27,21:21:27,278,16,,,,10411.95,0
27971060,21:22:00,21:22:00,279,17,,,,10827.76,
27971060,21:22:28,21:22:28,280,18,,,,11169.98,0
27971060,21:22:43,21:22:43,281,19,,,,11317.84,0
27971060,21:23:08,21:23:08,282,20,,,,11539.01,0
27971060,21:23:25,21:23:25,283,21,,,,11679.9,0
27971060,21:24:00,21:24:00,284,22,,,,12067.33,0
27971060,21:24:30,21:24:30,285,23,,,,12360.62,0
27971060,21:24:53,21:24:53,286,24,,,,12608.34,0
27971060,21:25:27,21:25:27,287,25,,,,12977.44,0
27971060,21:26:00,21:26:00,288,26,,,,13298.83,
27971060,21:26:38,21:26:38,289,27,,,,13494.05,0
27971060,21:27:09,21:27:09,5585,28,,,,13655.21,0
27971060,21:27:37,21:27:37,5586,29,,,,13782.57,0
27971060,21:28:04,21:28:04,5587,30,,,,13892.43,0
27971060,21:28:32,21:28:32,5588,31,,,,14117.16,0
27971060,21:29:30,21:29:30,1742,32,,,,14484.37,0
27971060,21:30:02,21:30:02,1743,33,,,,14694.39,0
27971060,21:30:27,21:30:27,1744,34,,,,14892.03,0
27971060,21:31:29,21:31:29,380,35,,,,15310.58,0
27971060,21:33:00,21:33:00,10054,36,,,,16019.3,
27971060,21:34:47,21:34:47,381,37,,,,16870.13,0
27971060,21:35:35,21:35:35,1745,38,,,,17204.41,0
27971060,21:36:00,21:36:00,1720,39,,1,,17369.87,
28408070,13:17:00,13:17:00,10149,1,,,1,0,
28408070,13:22:13,13:22:13,590,2,,,,3757.39,0
28408070,13:27:00,13:27:00,9462,3,,,,7187.23,
28408070,13:27:25,13:27:25,1599,4,,,,7538.4,0
28408070,13:27:39,13:27:39,1600,5,,,,7729.97,0
28408070,13:27:58,13:27:58,1712,6,,,,7940.54,0
28408070,13:28:09,13:28:09,1713,7,,,,8051.64,0
28408070,13:28:40,13:28:40,1714,8,,,,8356.4,0
28408070,13:28:59,13:28:59,1715,9,,,,8590.23,0
28408070,13:29:11,13:29:11,1716,10,,,,8742.35,0
28408070,13:29:32,13:29:32,1717,11,,,,9019.17,0
28408070,13:30:21,13:30:21,1718,12,,,,9631.71,0
28408070,13:30:41,13:30:41,1719,13,,,,9880.92,0
28408070,13:30:54,13:30:54,276,14,,,,10016.87,0
28408070,13:31:06,13:31:06,277,15,,,,10128.17,0
28408070,13:31:27,13:31:27,278,16,,,,10411.95,0
28408070,13:32:00,13:32:00,279,17,,,,10827.76,
28408070,13:32:42,13:32:42,280,18,,,,11169.98,0
28408070,13:33:05,13:33:05,281,19,,,,11317.84,0
28408070,13:33:43,13:33:43,282,20,,,,11539.01,0
28408070,13:34:08,13:34:08,283,21,,,,11679.9,0
28408070,13:35:00,13:35:00,284,22,,,,12067.33,0
28408070,13:35:46,13:35:46,285,23,,,,12360.62,0
28408070,13:36:20,13:36:20,286,24,,,,12608.34,0
28408070,13:37:11,13:37:11,287,25,,,,12977.44,0
28408070,13:38:00,13:38:00,288,26,,,,13298.83,
28408070,13:38:38,13:38:38,289,27,,,,13494.05,0
28408070,13:39:09,13:39:09,5585,28,,,,13655.21,0
28408070,13:39:37,13:39:37,5586,29,,,,13782.57,0
28408070,13:40:04,13:40:04,5587,30,,,,13892.43,0
28408070,13:40:32,13:40:32,5588,31,,,,14117.16,0
28408070,13:41:30,13:41:30,1742,32,,,,14484.37,0
28408070,13:42:02,13:42:02,1743,33,,,,14694.39,0
28408070,13:42:27,13:42:27,1744,34,,,,14892.03,0
28408070,13:43:29,13:43:29,380,35,,,,15310.58,0
28408070,13:45:00,13:45:00,10054,36,,,,16019.3,
28408070,13:47:22,13:47:22,381,37,,,,16870.13,0
28408070,13:48:27,13:48:27,1745,38,,,,17204.41,0
28408070,13:49:00,13:49:00,1720,39,,1,,17369.87,
28508020,16:58:00,16:58:00,10149,1,,,1,0,
28508020,17:05:19,17:05:19,590,2,,,,3757.39,0
28508020,17:12:00,17:12:00,9462,3,,,,7187.23,
28508020,17:12:41,17:12:41,1599,4,,,,7538.4,0
28508020,17:13:03,17:13:03,1600,5,,,,7729.97,0
28508020,17:13:33,17:13:33,1712,6,,,,7940.54,0
28508020,17:13:51,17:13:51,1713,7,,,,8051.64,0
28508020,17:14:41,17:14:41,1714,8,,,,8356.4,0
28508020,17:15:11,17:15:11,1715,9,,,,8590.23,0
28508020,17:15:30,17:15:30,1716,10,,,,8742.35,0
28508020,17:16:04,17:16:04,1717,11,,,,9019.17,0
28508020,17:17:22,17:17:22,1718,12,,,,9631.71,0
28508020,17:17:53,17:17:53,1719,13,,,,9880.92,0
28508020,17:18:15,17:18:15,276,14,,,,10016.87,0
28508020,17:18:33,17:18:33,277,15,,,,10128.17,0
28508020,17:19:08,17:19:08,278,16,,,,10411.95,0
28508020,17:20:00,17:20:00,279,17,,,,10827.76,
28508020,17:20:42,17:20:42,280,18,,,,11169.98,0
28508020,17:21:05,17:21:05,281,19,,,,11317.84,0
28508020,17:21:43,17:21:43,282,20,,,,11539.01,0
28508020,17:22:08,17:22:08,283,21,,,,11679.9,0
28508020,17:23:00,17:23:00,284,22,,,,12067.33,0
28508020,17:23:46,17:23:46,285,23,,,,12360.62,0
28508020,17:24:20,17:24:20,286,24,,,,12608.34,0
28508020,17:25:11,17:25:11,287,25,,,,12977.44,0
28508020,17:26:00,17:26:00,288,26,,,,13298.83,
28508020,17:26:38,17:26:38,289,27,,,,13494.05,0
28508020,17:27:09,17:27:09,5585,28,,,,13655.21,0
28508020,17:27:37,17:27:37,5586,29,,,,13782.57,0
28508020,17:28:04,17:28:04,5587,30,,,,13892.43,0
28508020,17:28:32,17:28:32,5588,31,,,,14117.16,0
28508020,17:29:30,17:29:30,1742,32,,,,14484.37,0
28508020,17:30:02,17:30:02,1743,33,,,,14694.39,0
28508020,17:30:27,17:30:27,1744,34,,,,14892.03,0
28508020,17:31:29,17:31:29,380,35,,,,15310.58,0
28508020,17:33:00,17:33:00,10054,36,,,,16019.3,
28508020,17:34:47,17:34:47,381,37,,,,16870.13,0
28508020,17:35:35,17:35:35,1745,38,,,,17204.41,0
28508020,17:36:00,17:36:00,1720,39,,1,,17369.87,
28508030,16:58:00,16:58:00,10149,1,,,1,0,
28508030,17:05:19,17:05:19,590,2,,,,3757.39,0
28508030,17:12:00,17:12:00,9462,3,,,,7187.23,
28508030,17:12:41,17:12:41,1599,4,,,,7538.4,0
28508030,17:13:03,17:13:03,1600,5,,,,7729.97,0
28508030,17:13:33,17:13:33,1712,6,,,,7940.54,0
28508030,17:13:51,17:13:51,1713,7,,,,8051.64,0
28508030,17:14:41,17:14:41,1714,8,,,,8356.4,0
28508030,17:15:11,17:15:11,1715,9,,,,8590.23,0
28508030,17:15:30,17:15:30,1716,10,,,,8742.35,0
28508030,17:16:04,17:16:04,1717,11,,,,9019.17,0
28508030,17:17:22,17:17:22,1718,12,,,,9631.71,0
28508030,17:17:53,17:17:53,1719,13,,,,9880.92,0
28508030,17:18:15,17:18:15,276,14,,,,10016.87,0
28508030,17:18:33,17:18:33,277,15,,,,10128.17,0
28508030,17:19:08,17:19:08,278,16,,,,10411.95,0
28508030,17:20:00,17:20:00,279,17,,,,10827.76,
28508030,17:20:42,17:20:42,280,18,,,,11169.98,0
28508030,17:21:05,17:21:05,281,19,,,,11317.84,0
28508030,17:21:43,17:21:43,282,20,,,,11539.01,0
28508030,17:22:08,17:22:08,283,21,,,,11679.9,0
28508030,17:23:00,17:23:00,284,22,,,,12067.33,0
28508030,17:23:46,17:23:46,285,23,,,,12360.62,0
28508030,17:24:20,17:24:20,286,24,,,,12608.34,0
28508030,17:25:11,17:25:11,287,25,,,,12977.44,0
28508030,17:26:00,17:26:00,288,26,,,,13298.83,
28508030,17:26:38,17:26:38,289,27,,,,13494.05,0
28508030,17:27:09,17:27:09,5585,28,,,,13655.21,0
28508030,17:27:37,17:27:37,5586,29,,,,13782.57,0
28508030,17:28:04,17:28:04,5587,30,,,,13892.43,0
28508030,17:28:32,17:28:32,5588,31,,,,14117.16,0
28508030,17:29:30,17:29:30,1742,32,,,,14484.37,0
28508030,17:30:02,17:30:02,1743,33,,,,14694.39,0
28508030,17:30:27,17:30:27,1744,34,,,,14892.03,0
28508030,17:31:29,17:31:29,380,35,,,,15310.58,0
28508030,17:33:00,17:33:00,10054,36,,,,16019.3,
28508030,17:34:47,17:34:47,381,37,,,,16870.13,0
28508030,17:35:35,17:35:35,1745,38,,,,17204.41,0
28508030,17:36:00,17:36:00,1720,39,,1,,17369.87,
28508040,16:58:00,16:58:00,10149,1,,,1,0,
28508040,17:05:19,17:05:19,590,2,,,,3757.39,0
28508040,17:12:00,17:12:00,9462,3,,,,7187.23,
28508040,17:12:41,17:12:41,1599,4,,,,7538.4,0
28508040,17:13:03,17:13:03,1600,5,,,,7729.97,0
28508040,17:13:33,17:13:33,1712,6,,,,7940.54,0
28508040,17:13:51,17:13:51,1713,7,,,,8051.64,0
28508040,17:14:41,17:14:41,1714,8,,,,8356.4,0
28508040,17:15:11,17:15:11,1715,9,,,,8590.23,0
28508040,17:15:30,17:15:30,1716,10,,,,8742.35,0
28508040,17:16:04,17:16:04,1717,11,,,,9019.17,0
28508040,17:17:22,17:17:22,1718,12,,,,9631.71,0
28508040,17:17:53,17:17:53,1719,13,,,,9880.92,0
28508040,17:18:15,17:18:15,276,14,,,,10016.87,0
28508040,17:18:33,17:18:33,277,15,,,,10128.17,0
28508040,17:19:08,17:19:08,278,16,,,,10411.95,0
28508040,17:20:00,17:20:00,279,17,,,,10827.76,
28508040,17:20:42,17:20:42,280,18,,,,11169.98,0
28508040,17:21:05,17:21:05,281,19,,,,11317.84,0
28508040,17:21:43,17:21:43,282,20,,,,11539.01,0
28508040,17:22:08,17:22:08,283,21,,,,11679.9,0
28508040,17:23:00,17:23:00,284,22,,,,12067.33,0
28508040,17:23:46,17:23:46,285,23,,,,12360.62,0
28508040,17:24:20,17:24:20,286,24,,,,12608.34,0
28508040,17:25:11,17:25:11,287,25,,,,12977.44,0
28508040,17:26:00,17:26:00,288,26,,,,13298.83,
28508040,17:26:38,17:26:38,289,27,,,,13494.05,0
28508040,17:27:09,17:27:09,5585,28,,,,13655.21,0
28508040,17:27:37,17:27:37,5586,29,,,,13782.57,0
28508040,17:28:04,17:28:04,5587,30,,,,13892.43,0
28508040,17:28:32,17:28:32,5588,31,,,,14117.16,0
28508040,17:29:30,17:29:30,1742,32,,,,14484.37,0
28508040,17:30:02,17:30:02,1743,33,,,,14694.39,0
28508040,17:30:27,17:30:27,1744,34,,,,14892.03,0
28508040,17:31:29,17:31:29,380,35,,,,15310.58,0
28508040,17:33:00,17:33:00,10054,36,,,,16019.3,
28508040,17:34:47,17:34:47,381,37,,,,16870.13,0
28508040,17:35:35,17:35:35,1745,38,,,,17204.41,0
28508040,17:36:00,17:36:00,1720,39,,1,,17369.87,
28508050,16:58:00,16:58:00,10149,1,,,1,0,
28508050,17:05:19,17:05:19,590,2,,,,3757.39,0
28508050,17:12:00,17:12:00,9462,3,,,,7187.23,
28508050,17:12:41,17:12:41,1599,4,,,,7538.4,0
28508050,17:13:03,17:13:03,1600,5,,,,7729.97,0
28508050,17:13:33,17:13:33,1712,6,,,,7940.54,0
28508050,17:13:51,17:13:51,1713,7,,,,8051.64,0
28508050,17:14:41,17:14:41,1714,8,,,,8356.4,0
28508050,17:15:11,17:15:11,1715,9,,,,8590.23,0
28508050,17:15:30,17:15:30,1716,10,,,,8742.35,0
28508050,17:16:04,17:16:04,1717,11,,,,9019.17,0
28508050,17:17:22,17:17:22,1718,12,,,,9631.71,0
28508050,17:17:53,17:17:53,1719,13,,,,9880.92,0
28508050,17:18:15,17:18:15,276,14,,,,10016.87,0
28508050,17:18:33,17:18:33,277,15,,,,10128.17,0
28508050,17:19:08,17:19:08,278,16,,,,10411.95,0
28508050,17:20:00,17:20:00,279,17,,,,10827.76,
28508050,17:20:42,17:20:42,280,18,,,,11169.98,0
28508050,17:21:05,17:21:05,281,19,,,,11317.84,0
28508050,17:21:43,17:21:43,282,20,,,,11539.01,0
28508050,17:22:08,17:22:08,283,21,,,,11679.9,0
28508050,17:23:00,17:23:00,284,22,,,,12067.33,0
28508050,17:23:46,17:23:46,285,23,,,,12360.62,0
28508050,17:24:20,17:24:20,286,24,,,,12608.34,0
28508050,17:25:11,17:25:11,287,25,,,,12977.44,0
28508050,17:26:00,17:26:00,288,26,,,,13298.83,
28508050,17:26:38,17:26:38,289,27,,,,13494.05,0
28508050,17:27:09,17:27:09,5585,28,,,,13655.21,0
28508050,17:27:37,17:27:37,5586,29,,,,13782.57,0
28508050,17:28:04,17:28:04,5587,30,,,,13892.43,0
28508050,17:28:32,17:28:32,5588,31,,,,14117.16,0
28508050,17:29:30,17:29:30,1742,32,,,,14484.37,0
28508050,17:30:02,17:30:02,1743,33,,,,14694.39,0
28508050,17:30:27,17:30:27,1744,34,,,,14892.03,0
28508050,17:31:29,17:31:29,380,35,,,,15310.58,0
28508050,17:33:00,17:33:00,10054,36,,,,16019.3,
28508050,17:34:47,17:34:47,381,37,,,,16870.13,0
28508050,17:35:35,17:35:35,1745,38,,,,17204.41,0
28508050,17:36:00,17:36:00,1720,39,,1,,17369.87,
28508060,16:58:00,16:58:00,10149,1,,,1,0,
28508060,17:05:19,17:05:19,590,2,,,,3757.39,0
28508060,17:12:00,17:12:00,9462,3,,,,7187.23,
28508060,17:12:41,17:12:41,1599,4,,,,7538.4,0
28508060,17:13:03,17:13:03,1600,5,,,,7729.97,0
28508060,17:13:33,17:13:33,1712,6,,,,7940.54,0
28508060,17:13:51,17:13:51,1713,7,,,,8051.64,0
28508060,17:14:41,17:14:41,1714,8,,,,8356.4,0
28508060,17:15:11,17:15:11,1715,9,,,,8590.23,0
28508060,17:15:30,17:15:30,1716,10,,,,8742.35,0
28508060,17:16:04,17:16:04,1717,11,,,,9019.17,0
28508060,17:17:22,17:17:22,1718,12,,,,9631.71,0
28508060,17:17:53,17:17:53,1719,13,,,,9880.92,0
28508060,17:18:15,17:18:15,276,14,,,,10016.87,0
28508060,17:18:33,17:18:33,277,15,,,,10128.17,0
28508060,17:19:08,17:19:08,278,16,,,,10411.95,0
28508060,17:20:00,17:20:00,279,17,,,,10827.76,
28508060,17:20:42,17:20:42,280,18,,,,11169.98,0
28508060,17:21:05,17:21:05,281,19,,,,11317.84,0
28508060,17:21:43,17:21:43,282,20,,,,11539.01,0
28508060,17:22:08,17:22:08,283,21,,,,11679.9,0
28508060,17:23:00,17:23:00,284,22,,,,12067.33,0
28508060,17:23:46,17:23:46,285,23,,,,12360.62,0
28508060,17:24:20,17:24:20,286,24,,,,12608.34,0
28508060,17:25:11,17:25:11,287,25,,,,12977.44,0
28508060,17:26:00,17:26:00,288,26,,,,13298.83,
28508060,17:26:38,17:26:38,289,27,,,,13494.05,0
28508060,17:27:09,17:27:09,5585,28,,,,13655.21,0
28508060,17:27:37,17:27:37,5586,29,,,,13782.57,0
28508060,17:28:04,17:28:04,5587,30,,,,13892.43,0
28508060,17:28:32,17:28:32,5588,31,,,,14117.16,0
28508060,17:29:30,17:29:30,1742,32,,,,14484.37,0
28508060,17:30:02,17:30:02,1743,33,,,,14694.39,0
28508060,17:30:27,17:30:27,1744,34,,,,14892.03,0
28508060,17:31:29,17:31:29,380,35,,,,15310.58,0
28508060,17:33:00,17:33:00,10054,36,,,,16019.3,
28508060,17:34:47,17:34:47,381,37,,,,16870.13,0
28508060,17:35:35,17:35:35,1745,38,,,,17204.41,0
28508060,17:36:00,17:36:00,1720,39,,1,,17369.87,
2854110,13:47:00,13:47:00,10149,1,,,1,0,
2854110,13:52:13,13:52:13,590,2,,,,3757.39,0
2854110,13:57:00,13:57:00,9462,3,,,,7187.23,
2854110,13:57:25,13:57:25,1599,4,,,,7538.4,0
2854110,13:57:39,13:57:39,1600,5,,,,7729.97,0
2854110,13:57:58,13:57:58,1712,6,,,,7940.54,0
2854110,13:58:09,13:58:09,1713,7,,,,8051.64,0
2854110,13:58:40,13:58:40,1714,8,,,,8356.4,0
2854110,13:58:59,13:58:59,1715,9,,,,8590.23,0
2854110,13:59:11,13:59:11,1716,10,,,,8742.35,0
2854110,13:59:32,13:59:32,1717,11,,,,9019.17,0
2854110,14:00:21,14:00:21,1718,12,,,,9631.71,0
2854110,14:00:41,14:00:41,1719,13,,,,9880.92,0
2854110,14:00:54,14:00:54,276,14,,,,10016.87,0
2854110,14:01:06,14:01:06,277,15,,,,10128.17,0
2854110,14:01:27,14:01:27,278,16,,,,10411.95,0
2854110,14:02:00,14:02:00,279,17,,,,10827.76,
2854110,14:02:42,14:02:42,280,18,,,,11169.98,0
2854110,14:03:05,14:03:05,281,19,,,,11317.84,0
2854110,14:03:43,14:03:43,282,20,,,,11539.01,0
2854110,14:04:08,14:04:08,283,21,,,,11679.9,0
2854110,14:05:00,14:05:00,284,22,,,,12067.33,0
2854110,14:05:46,14:05:46,285,23,,,,12360.62,0
2854110,14:06:20,14:06:20,286,24,,,,12608.34,0
2854110,14:07:11,14:07:11,287,25,,,,12977.44,0
2854110,14:08:00,14:08:00,288,26,,,,13298.83,
2854110,14:08:38,14:08:38,289,27,,,,13494.05,0
2854110,14:09:09,14:09:09,5585,28,,,,13655.21,0
2854110,14:09:37,14:09:37,5586,29,,,,13782.57,0
2854110,14:10:04,14:10:04,5587,30,,,,13892.43,0
2854110,14:10:32,14:10:32,5588,31,,,,14117.16,0
2854110,14:11:30,14:11:30,1742,32,,,,14484.37,0
2854110,14:12:02,14:12:02,1743,33,,,,14694.39,0
2854110,14:12:27,14:12:27,1744,34,,,,14892.03,0
2854110,14:13:29,14:13:29,380,35,,,,15310.58,0
2854110,14:15:00,14:15:00,10054,36,,,,16019.3,
2854110,14:17:22,14:17:22,381,37,,,,16870.13,0
2854110,14:18:27,14:18:27,1745,38,,,,17204.41,0
2854110,14:19:00,14:19:00,1720,39,,1,,17369.87,
2881010,11:30:00,11:30:00,10149,1,,,1,0,
2881010,11:35:13,11:35:13,590,2,,,,3757.39,0
2881010,11:40:00,11:40:00,9462,3,,,,7187.23,
2881010,11:40:25,11:40:25,1599,4,,,,7538.4,0
2881010,11:40:39,11:40:39,1600,5,,,,7729.97,0
2881010,11:40:58,11:40:58,1712,6,,,,7940.54,0
2881010,11:41:09,11:41:09,1713,7,,,,8051.64,0
2881010,11:41:40,11:41:40,1714,8,,,,8356.4,0
2881010,11:41:59,11:41:59,1715,9,,,,8590.23,0
2881010,11:42:11,11:42:11,1716,10,,,,8742.35,0
2881010,11:42:32,11:42:32,1717,11,,,,9019.17,0
2881010,11:43:21,11:43:21,1718,12,,,,9631.71,0
2881010,11:43:41,11:43:41,1719,13,,,,9880.92,0
2881010,11:43:54,11:43:54,276,14,,,,10016.87,0
2881010,11:44:06,11:44:06,277,15,,,,10128.17,0
2881010,11:44:27,11:44:27,278,16,,,,10411.95,0
2881010,11:45:00,11:45:00,279,17,,,,10827.76,
2881010,11:45:42,11:45:42,280,18,,,,11169.98,0
2881010,11:46:05,11:46:05,281,19,,,,11317.84,0
2881010,11:46:43,11:46:43,282,20,,,,11539.01,0
2881010,11:47:08,11:47:08,283,21,,,,11679.9,0
2881010,11:48:00,11:48:00,284,22,,,,12067.33,0
2881010,11:48:46,11:48:46,285,23,,,,12360.62,0
2881010,11:49:20,11:49:20,286,24,,,,12608.34,0
2881010,11:50:11,11:50:11,287,25,,,,12977.44,0
2881010,11:51:00,11:51:00,288,26,,,,13298.83,
2881010,11:51:38,11:51:38,289,27,,,,13494.05,0
2881010,11:52:09,11:52:09,5585,28,,,,13655.21,0
2881010,11:52:37,11:52:37,5586,29,,,,13782.57,0
2881010,11:53:04,11:53:04,5587,30,,,,13892.43,0
2881010,11:53:32,11:53:32,5588,31,,,,14117.16,0
2881010,11:54:30,11:54:30,1742,32,,,,14484.37,0
2881010,11:55:02,11:55:02,1743,33,,,,14694.39,0
2881010,11:55:27,11:55:27,1744,34,,,,14892.03,0
2881010,11:56:29,11:56:29,380,35,,,,15310.58,0
2881010,11:58:00,11:58:00,10054,36,,,,16019.3,
2881010,12:00:22,12:00:22,381,37,,,,16870.13,0
2881010,12:01:27,12:01:27,1745,38,,,,17204.41,0
2881010,12:02:00,12:02:00,1720,39,,1,,17369.87,
2881080,11:30:00,11:30:00,10149,1,,,1,0,
2881080,11:35:13,11:35:13,590,2,,,,3757.39,0
2881080,11:40:00,11:40:00,9462,3,,,,7187.23,
2881080,11:40:25,11:40:25,1599,4,,,,7538.4,0
2881080,11:40:39,11:40:39,1600,5,,,,7729.97,0
2881080,11:40:58,11:40:58,1712,6,,,,7940.54,0
2881080,11:41:09,11:41:09,1713,7,,,,8051.64,0
2881080,11:41:40,11:41:40,1714,8,,,,8356.4,0
2881080,11:41:59,11:41:59,1715,9,,,,8590.23,0
2881080,11:42:11,11:42:11,1716,10,,,,8742.35,0
2881080,11:42:32,11:42:32,1717,11,,,,9019.17,0
2881080,11:43:21,11:43:21,1718,12,,,,9631.71,0
2881080,11:43:41,11:43:41,1719,13,,,,9880.92,0
2881080,11:43:54,11:43:54,276,14,,,,10016.87,0
2881080,11:44:06,11:44:06,277,15,,,,10128.17,0
2881080,11:44:27,11:44:27,278,16,,,,10411.95,0
2881080,11:45:00,11:45:00,279,17,,,,10827.76,
2881080,11:45:42,11:45:42,280,18,,,,11169.98,0
2881080,11:46:05,11:46:05,281,19,,,,11317.84,0
2881080,11:46:43,11:46:43,282,20,,,,11539.01,0
2881080,11:47:08,11:47:08,283,21,,,,11679.9,0
2881080,11:48:00,11:48:00,284,22,,,,12067.33,0
2881080,11:48:46,11:48:46,285,23,,,,12360.62,0
2881080,11:49:20,11:49:20,286,24,,,,12608.34,0
2881080,11:50:11,11:50:11,287,25,,,,12977.44,0
2881080,11:51:00,11:51:00,288,26,,,,13298.83,
2881080,11:51:38,11:51:38,289,27,,,,13494.05,0
2881080,11:52:09,11:52:09,5585,28,,,,13655.21,0
2881080,11:52:37,11:52:37,5586,29,,,,13782.57,0
2881080,11:53:04,11:53:04,5587,30,,,,13892.43,0
2881080,11:53:32,11:53:32,5588,31,,,,14117.16,0
2881080,11:54:30,11:54:30,1742,32,,,,14484.37,0
2881080,11:55:02,11:55:02,1743,33,,,,14694.39,0
2881080,11:55:27,11:55:27,1744,34,,,,14892.03,0
2881080,11:56:29,11:56:29,380,35,,,,15310.58,0
2881080,11:58:00,11:58:00,10054,36,,,,16019.3,
2881080,12:00:22,12:00:22,381,37,,,,16870.13,0
2881080,12:01:27,12:01:27,1745,38,,,,17204.41,0
2881080,12:02:00,12:02:00,1720,39,,1,,17369.87,
2881090,11:30:00,11:30:00,10149,1,,,1,0,
2881090,11:35:13,11:35:13,590,2,,,,3757.39,0
2881090,11:40:00,11:40:00,9462,3,,,,7187.23,
2881090,11:40:25,11:40:25,1599,4,,,,7538.4,0
2881090,11:40:39,11:40:39,1600,5,,,,7729.97,0
2881090,11:40:58,11:40:58,1712,6,,,,7940.54,0
2881090,11:41:09,11:41:09,1713,7,,,,8051.64,0
2881090,11:41:40,11:41:40,1714,8,,,,8356.4,0
2881090,11:41:59,11:41:59,1715,9,,,,8590.23,0
2881090,11:42:11,11:42:11,1716,10,,,,8742.35,0
2881090,11:42:32,11:42:32,1717,11,,,,9019.17,0
2881090,11:43:21,11:43:21,1718,12,,,,9631.71,0
2881090,11:43:41,11:43:41,1719,13,,,,9880.92,0
2881090,11:43:54,11:43:54,276,14,,,,10016.87,0
2881090,11:44:06,11:44:06,277,15,,,,10128.17,0
2881090,11:44:27,11:44:27,278,16,,,,10411.95,0
2881090,11:45:00,11:45:00,279,17,,,,10827.76,
2881090,11:45:42,11:45:42,280,18,,,,11169.98,0
2881090,11:46:05,11:46:05,281,19,,,,11317.84,0
2881090,11:46:43,11:46:43,282,20,,,,11539.01,0
2881090,11:47:08,11:47:08,283,21,,,,11679.9,0
2881090,11:48:00,11:48:00,284,22,,,,12067.33,0
2881090,11:48:46,11:48:46,285,23,,,,12360.62,0
2881090,11:49:20,11:49:20,286,24,,,,12608.34,0
2881090,11:50:11,11:50:11,287,25,,,,12977.44,0
2881090,11:51:00,11:51:00,288,26,,,,13298.83,
2881090,11:51:38,11:51:38,289,27,,,,13494.05,0
2881090,11:52:09,11:52:09,5585,28,,,,13655.21,0
2881090,11:52:37,11:52:37,5586,29,,,,13782.57,0
2881090,11:53:04,11:53:04,5587,30,,,,13892.43,0
2881090,11:53:32,11:53:32,5588,31,,,,14117.16,0
2881090,11:54:30,11:54:30,1742,32,,,,14484.37,0
2881090,11:55:02,11:55:02,1743,33,,,,14694.39,0
2881090,11:55:27,11:55:27,1744,34,,,,14892.03,0
2881090,11:56:29,11:56:29,380,35,,,,15310.58,0
2881090,11:58:00,11:58:00,10054,36,,,,16019.3,
2881090,12:00:22,12:00:22,381,37,,,,16870.13,0
2881090,12:01:27,12:01:27,1745,38,,,,17204.41,0
2881090,12:02:00,12:02:00,1720,39,,1,,17369.87,
28891110,09:47:00,09:47:00,10149,1,,,1,0,
28891110,09:52:13,09:52:13,590,2,,,,3757.39,0
28891110,09:57:00,09:57:00,9462,3,,,,7187.23,
28891110,09:57:25,09:57:25,1599,4,,,,7538.4,0
28891110,09:57:39,09:57:39,1600,5,,,,7729.97,0
28891110,09:57:58,09:57:58,1712,6,,,,7940.54,0
28891110,09:58:09,09:58:09,1713,7,,,,8051.64,0
28891110,09:58:40,09:58:40,1714,8,,,,8356.4,0
28891110,09:58:59,09:58:59,1715,9,,,,8590.23,0
28891110,09:59:11,09:59:11,1716,10,,,,8742.35,0
28891110,09:59:32,09:59:32,1717,11,,,,9019.17,0
28891110,10:00:21,10:00:21,1718,12,,,,9631.71,0
28891110,10:00:41,10:00:41,1719,13,,,,9880.92,0
28891110,10:00:54,10:00:54,276,14,,,,10016.87,0
28891110,10:01:06,10:01:06,277,15,,,,10128.17,0
28891110,10:01:27,10:01:27,278,16,,,,10411.95,0
28891110,10:02:00,10:02:00,279,17,,,,10827.76,
28891110,10:02:42,10:02:42,280,18,,,,11169.98,0
28891110,10:03:05,10:03:05,281,19,,,,11317.84,0
28891110,10:03:43,10:03:43,282,20,,,,11539.01,0
28891110,10:04:08,10:04:08,283,21,,,,11679.9,0
28891110,10:05:00,10:05:00,284,22,,,,12067.33,0
28891110,10:05:46,10:05:46,285,23,,,,12360.62,0
28891110,10:06:20,10:06:20,286,24,,,,12608.34,0
28891110,10:07:11,10:07:11,287,25,,,,12977.44,0
28891110,10:08:00,10:08:00,288,26,,,,13298.83,
28891110,10:08:38,10:08:38,289,27,,,,13494.05,0
28891110,10:09:09,10:09:09,5585,28,,,,13655.21,0
28891110,10:09:37,10:09:37,5586,29,,,,13782.57,0
28891110,10:10:04,10:10:04,5587,30,,,,13892.43,0
28891110,10:10:32,10:10:32,5588,31,,,,14117.16,0
28891110,10:11:30,10:11:30,1742,32,,,,14484.37,0
28891110,10:12:02,10:12:02,1743,33,,,,14694.39,0
28891110,10:12:27,10:12:27,1744,34,,,,14892.03,0
28891110,10:13:29,10:13:29,380,35,,,,15310.58,0
28891110,10:15:00,10:15:00,10054,36,,,,16019.3,
28891110,10:17:22,10:17:22,381,37,,,,16870.13,0
28891110,10:18:27,10:18:27,1745,38,,,,17204.41,0
28891110,10:19:00,10:19:00,1720,39,,1,,17369.87,
28961020,10:34:00,10:34:00,10149,1,,,1,0,
28961020,10:39:13,10:39:13,590,2,,,,3757.39,0
28961020,10:44:00,10:44:00,9462,3,,,,7187.23,
28961020,10:44:31,10:44:31,1599,4,,,,7538.4,0
28961020,10:44:47,10:44:47,1600,5,,,,7729.97,0
28961020,10:45:09,10:45:09,1712,6,,,,7940.54,0
28961020,10:45:23,10:45:23,1713,7,,,,8051.64,0
28961020,10:46:00,10:46:00,1714,8,,,,8356.4,0
28961020,10:46:23,10:46:23,1715,9,,,,8590.23,0
28961020,10:46:38,10:46:38,1716,10,,,,8742.35,0
28961020,10:47:03,10:47:03,1717,11,,,,9019.17,0
28961020,10:48:01,10:48:01,1718,12,,,,9631.71,0
28961020,10:48:25,10:48:25,1719,13,,,,9880.92,0
28961020,10:48:41,10:48:41,276,14,,,,10016.87,0
28961020,10:48:55,10:48:55,277,15,,,,10128.17,0
28961020,10:49:21,10:49:21,278,16,,,,10411.95,0
28961020,10:50:00,10:50:00,279,17,,,,10827.76,
28961020,10:50:28,10:50:28,280,18,,,,11169.98,0
28961020,10:50:43,10:50:43,281,19,,,,11317.84,0
28961020,10:51:08,10:51:08,282,20,,,,11539.01,0
28961020,10:51:25,10:51:25,283,21,,,,11679.9,0
28961020,10:52:00,10:52:00,284,22,,,,12067.33,0
28961020,10:52:30,10:52:30,285,23,,,,12360.62,0
28961020,10:52:53,10:52:53,286,24,,,,12608.34,0
28961020,10:53:27,10:53:27,287,25,,,,12977.44,0
28961020,10:54:00,10:54:00,288,26,,,,13298.83,
28961020,10:54:38,10:54:38,289,27,,,,13494.05,0
28961020,10:55:09,10:55:09,5585,28,,,,13655.21,0
28961020,10:55:37,10:55:37,5586,29,,,,13782.57,0
28961020,10:56:04,10:56:04,5587,30,,,,13892.43,0
28961020,10:56:32,10:56:32,5588,31,,,,14117.16,0
28961020,10:57:30,10:57:30,1742,32,,,,14484.37,0
28961020,10:58:02,10:58:02,1743,33,,,,14694.39,0
28961020,10:58:27,10:58:27,1744,34,,,,14892.03,0
28961020,10:59:29,10:59:29,380,35,,,,15310.58,0
28961020,11:01:00,11:01:00,10054,36,,,,16019.3,
28961020,11:03:22,11:03:22,381,37,,,,16870.13,0
28961020,11:04:27,11:04:27,1745,38,,,,17204.41,0
28961020,11:05:00,11:05:00,1720,39,,1,,17369.87,
28961030,10:34:00,10:34:00,10149,1,,,1,0,
28961030,10:39:13,10:39:13,590,2,,,,3757.39,0
28961030,10:44:00,10:44:00,9462,3,,,,7187.23,
28961030,10:44:31,10:44:31,1599,4,,,,7538.4,0
28961030,10:44:47,10:44:47,1600,5,,,,7729.97,0
28961030,10:45:09,10:45:09,1712,6,,,,7940.54,0
28961030,10:45:23,10:45:23,1713,7,,,,8051.64,0
28961030,10:46:00,10:46:00,1714,8,,,,8356.4,0
28961030,10:46:23,10:46:23,1715,9,,,,8590.23,0
28961030,10:46:38,10:46:38,1716,10,,,,8742.35,0
28961030,10:47:03,10:47:03,1717,11,,,,9019.17,0
28961030,10:48:01,10:48:01,1718,12,,,,9631.71,0
28961030,10:48:25,10:48:25,1719,13,,,,9880.92,0
28961030,10:48:41,10:48:41,276,14,,,,10016.87,0
28961030,10:48:55,10:48:55,277,15,,,,10128.17,0
28961030,10:49:21,10:49:21,278,16,,,,10411.95,0
28961030,10:50:00,10:50:00,279,17,,,,10827.76,
28961030,10:50:28,10:50:28,280,18,,,,11169.98,0
28961030,10:50:43,10:50:43,281,19,,,,11317.84,0
28961030,10:51:08,10:51:08,282,20,,,,11539.01,0
28961030,10:51:25,10:51:25,283,21,,,,11679.9,0
28961030,10:52:00,10:52:00,284,22,,,,12067.33,0
28961030,10:52:30,10:52:30,285,23,,,,12360.62,0
28961030,10:52:53,10:52:53,286,24,,,,12608.34,0
28961030,10:53:27,10:53:27,287,25,,,,12977.44,0
28961030,10:54:00,10:54:00,288,26,,,,13298.83,
28961030,10:54:38,10:54:38,289,27,,,,13494.05,0
28961030,10:55:09,10:55:09,5585,28,,,,13655.21,0
28961030,10:55:37,10:55:37,5586,29,,,,13782.57,0
28961030,10:56:04,10:56:04,5587,30,,,,13892.43,0
28961030,10:56:32,10:56:32,5588,31,,,,14117.16,0
28961030,10:57:30,10:57:30,1742,32,,,,14484.37,0
28961030,10:58:02,10:58:02,1743,33,,,,14694.39,0
28961030,10:58:27,10:58:27,1744,34,,,,14892.03,0
28961030,10:59:29,10:59:29,380,35,,,,15310.58,0
28961030,11:01:00,11:01:00,10054,36,,,,16019.3,
28961030,11:03:22,11:03:22,381,37,,,,16870.13,0
28961030,11:04:27,11:04:27,1745,38,,,,17204.41,0
28961030,11:05:00,11:05:00,1720,39,,1,,17369.87,
28961040,10:34:00,10:34:00,10149,1,,,1,0,
28961040,10:39:13,10:39:13,590,2,,,,3757.39,0
28961040,10:44:00,10:44:00,9462,3,,,,7187.23,
28961040,10:44:31,10:44:31,1599,4,,,,7538.4,0
28961040,10:44:47,10:44:47,1600,5,,,,7729.97,0
28961040,10:45:09,10:45:09,1712,6,,,,7940.54,0
28961040,10:45:23,10:45:23,1713,7,,,,8051.64,0
28961040,10:46:00,10:46:00,1714,8,,,,8356.4,0
28961040,10:46:23,10:46:23,1715,9,,,,8590.23,0
28961040,10:46:38,10:46:38,1716,10,,,,8742.35,0
28961040,10:47:03,10:47:03,1717,11,,,,9019.17,0
28961040,10:48:01,10:48:01,1718,12,,,,9631.71,0
28961040,10:48:25,10:48:25,1719,13,,,,9880.92,0
28961040,10:48:41,10:48:41,276,14,,,,10016.87,0
28961040,10:48:55,10:48:55,277,15,,,,10128.17,0
28961040,10:49:21,10:49:21,278,16,,,,10411.95,0
28961040,10:50:00,10:50:00,279,17,,,,10827.76,
28961040,10:50:28,10:50:28,280,18,,,,11169.98,0
28961040,10:50:43,10:50:43,281,19,,,,11317.84,0
28961040,10:51:08,10:51:08,282,20,,,,11539.01,0
28961040,10:51:25,10:51:25,283,21,,,,11679.9,0
28961040,10:52:00,10:52:00,284,22,,,,12067.33,0
28961040,10:52:30,10:52:30,285,23,,,,12360.62,0
28961040,10:52:53,10:52:53,286,24,,,,12608.34,0
28961040,10:53:27,10:53:27,287,25,,,,12977.44,0
28961040,10:54:00,10:54:00,288,26,,,,13298.83,
28961040,10:54:38,10:54:38,289,27,,,,13494.05,0
28961040,10:55:09,10:55:09,5585,28,,,,13655.21,0
28961040,10:55:37,10:55:37,5586,29,,,,13782.57,0
28961040,10:56:04,10:56:04,5587,30,,,,13892.43,0
28961040,10:56:32,10:56:32,5588,31,,,,14117.16,0
28961040,10:57:30,10:57:30,1742,32,,,,14484.37,0
28961040,10:58:02,10:58:02,1743,33,,,,14694.39,0
28961040,10:58:27,10:58:27,1744,34,,,,14892.03,0
28961040,10:59:29,10:59:29,380,35,,,,15310.58,0
28961040,11:01:00,11:01:00,10054,36,,,,16019.3,
28961040,11:03:22,11:03:22,381,37,,,,16870.13,0
28961040,11:04:27,11:04:27,1745,38,,,,17204.41,0
28961040,11:05:00,11:05:00,1720,39,,1,,17369.87,
28961050,10:34:00,10:34:00,10149,1,,,1,0,
28961050,10:39:13,10:39:13,590,2,,,,3757.39,0
28961050,10:44:00,10:44:00,9462,3,,,,7187.23,
28961050,10:44:31,10:44:31,1599,4,,,,7538.4,0
28961050,10:44:47,10:44:47,1600,5,,,,7729.97,0
28961050,10:45:09,10:45:09,1712,6,,,,7940.54,0
28961050,10:45:23,10:45:23,1713,7,,,,8051.64,0
28961050,10:46:00,10:46:00,1714,8,,,,8356.4,0
28961050,10:46:23,10:46:23,1715,9,,,,8590.23,0
28961050,10:46:38,10:46:38,1716,10,,,,8742.35,0
28961050,10:47:03,10:47:03,1717,11,,,,9019.17,0
28961050,10:48:01,10:48:01,1718,12,,,,9631.71,0
28961050,10:48:25,10:48:25,1719,13,,,,9880.92,0
28961050,10:48:41,10:48:41,276,14,,,,10016.87,0
28961050,10:48:55,10:48:55,277,15,,,,10128.17,0
28961050,10:49:21,10:49:21,278,16,,,,10411.95,0
28961050,10:50:00,10:50:00,279,17,,,,10827.76,
28961050,10:50:28,10:50:28,280,18,,,,11169.98,0
28961050,10:50:43,10:50:43,281,19,,,,11317.84,0
28961050,10:51:08,10:51:08,282,20,,,,11539.01,0
28961050,10:51:25,10:51:25,283,21,,,,11679.9,0
28961050,10:52:00,10:52:00,284,22,,,,12067.33,0
28961050,10:52:30,10:52:30,285,23,,,,12360.62,0
28961050,10:52:53,10:52:53,286,24,,,,12608.34,0
28961050,10:53:27,10:53:27,287,25,,,,12977.44,0
28961050,10:54:00,10:54:00,288,26,,,,13298.83,
28961050,10:54:38,10:54:38,289,27,,,,13494.05,0
28961050,10:55:09,10:55:09,5585,28,,,,13655.21,0
28961050,10:55:37,10:55:37,5586,29,,,,13782.57,0
28961050,10:56:04,10:56:04,5587,30,,,,13892.43,0
28961050,10:56:32,10:56:32,5588,31,,,,14117.16,0
28961050,10:57:30,10:57:30,1742,32,,,,14484.37,0
28961050,10:58:02,10:58:02,1743,33,,,,14694.39,0
28961050,10:58:27,10:58:27,1744,34,,,,14892.03,0
28961050,10:59:29,10:59:29,380,35,,,,15310.58,0
28961050,11:01:00,11:01:00,10054,36,,,,16019.3,
28961050,11:03:22,11:03:22,381,37,,,,16870.13,0
28961050,11:04:27,11:04:27,1745,38,,,,17204.41,0
28961050,11:05:00,11:05:00,1720,39,,1,,17369.87,
28961060,10:34:00,10:34:00,10149,1,,,1,0,
28961060,10:39:13,10:39:13,590,2,,,,3757.39,0
28961060,10:44:00,10:44:00,9462,3,,,,7187.23,
28961060,10:44:31,10:44:31,1599,4,,,,7538.4,0
28961060,10:44:47,10:44:47,1600,5,,,,7729.97,0
28961060,10:45:09,10:45:09,1712,6,,,,7940.54,0
28961060,10:45:23,10:45:23,1713,7,,,,8051.64,0
28961060,10:46:00,10:46:00,1714,8,,,,8356.4,0
28961060,10:46:23,10:46:23,1715,9,,,,8590.23,0
28961060,10:46:38,10:46:38,1716,10,,,,8742.35,0
28961060,10:47:03,10:47:03,1717,11,,,,9019.17,0
28961060,10:48:01,10:48:01,1718,12,,,,9631.71,0
28961060,10:48:25,10:48:25,1719,13,,,,9880.92,0
28961060,10:48:41,10:48:41,276,14,,,,10016.87,0
28961060,10:48:55,10:48:55,277,15,,,,10128.17,0
28961060,10:49:21,10:49:21,278,16,,,,10411.95,0
28961060,10:50:00,10:50:00,279,17,,,,10827.76,
28961060,10:50:28,10:50:28,280,18,,,,11169.98,0
28961060,10:50:43,10:50:43,281,19,,,,11317.84,0
28961060,10:51:08,10:51:08,282,20,,,,11539.01,0
28961060,10:51:25,10:51:25,283,21,,,,11679.9,0
28961060,10:52:00,10:52:00,284,22,,,,12067.33,0
28961060,10:52:30,10:52:30,285,23,,,,12360.62,0
28961060,10:52:53,10:52:53,286,24,,,,12608.34,0
28961060,10:53:27,10:53:27,287,25,,,,12977.44,0
28961060,10:54:00,10:54:00,288,26,,,,13298.83,
28961060,10:54:38,10:54:38,289,27,,,,13494.05,0
28961060,10:55:09,10:55:09,5585,28,,,,13655.21,0
28961060,10:55:37,10:55:37,5586,29,,,,13782.57,0
28961060,10:56:04,10:56:04,5587,30,,,,13892.43,0
28961060,10:56:32,10:56:32,5588,31,,,,14117.16,0
28961060,10:57:30,10:57:30,1742,32,,,,14484.37,0
28961060,10:58:02,10:58:02,1743,33,,,,14694.39,0
28961060,10:58:27,10:58:27,1744,34,,,,14892.03,0
28961060,10:59:29,10:59:29,380,35,,,,15310.58,0
28961060,11:01:00,11:01:00,10054,36,,,,16019.3,
28961060,11:03:22,11:03:22,381,37,,,,16870.13,0
28961060,11:04:27,11:04:27,1745,38,,,,17204.41,0
28961060,11:05:00,11:05:00,1720,39,,1,,17369.87,
2923100,12:33:00,12:33:00,10149,1,,,1,0,
2923100,12:38:45,12:38:45,590,2,,,,3757.39,0
2923100,12:44:00,12:44:00,9462,3,,,,7187.23,
2923100,12:44:36,12:44:36,1599,4,,,,7538.4,0
2923100,12:44:55,12:44:55,1600,5,,,,7729.97,0
2923100,12:45:21,12:45:21,1712,6,,,,7940.54,0
2923100,12:45:37,12:45:37,1713,7,,,,8051.64,0
2923100,12:46:20,12:46:20,1714,8,,,,8356.4,0
2923100,12:46:47,12:46:47,1715,9,,,,8590.23,0
2923100,12:47:04,12:47:04,1716,10,,,,8742.35,0
2923100,12:47:33,12:47:33,1717,11,,,,9019.17,0
2923100,12:48:41,12:48:41,1718,12,,,,9631.71,0
2923100,12:49:09,12:49:09,1719,13,,,,9880.92,0
2923100,12:49:28,12:49:28,276,14,,,,10016.87,0
2923100,12:49:44,12:49:44,277,15,,,,10128.17,0
2923100,12:50:14,12:50:14,278,16,,,,10411.95,0
2923100,12:51:00,12:51:00,279,17,,,,10827.76,
2923100,12:51:35,12:51:35,280,18,,,,11169.98,0
2923100,12:51:54,12:51:54,281,19,,,,11317.84,0
2923100,12:52:26,12:52:26,282,20,,,,11539.01,0
2923100,12:52:46,12:52:46,283,21,,,,11679.9,0
2923100,12:53:30,12:53:30,284,22,,,,12067.33,0
2923100,12:54:08,12:54:08,285,23,,,,12360.62,0
2923100,12:54:36,12:54:36,286,24,,,,12608.34,0
2923100,12:55:19,12:55:19,287,25,,,,12977.44,0
2923100,12:56:00,12:56:00,288,26,,,,13298.83,
2923100,12:56:38,12:56:38,289,27,,,,13494.05,0
2923100,12:57:09,12:57:09,5585,28,,,,13655.21,0
2923100,12:57:37,12:57:37,5586,29,,,,13782.57,0
2923100,12:58:04,12:58:04,5587,30,,,,13892.43,0
2923100,12:58:32,12:58:32,5588,31,,,,14117.16,0
2923100,12:59:30,12:59:30,1742,32,,,,14484.37,0
2923100,13:00:02,13:00:02,1743,33,,,,14694.39,0
2923100,13:00:27,13:00:27,1744,34,,,,14892.03,0
2923100,13:01:29,13:01:29,380,35,,,,15310.58,0
2923100,13:03:00,13:03:00,10054,36,,,,16019.3,
2923100,13:04:47,13:04:47,381,37,,,,16870.13,0
2923100,13:05:35,13:05:35,1745,38,,,,17204.41,0
2923100,13:06:00,13:06:00,1720,39,,1,,17369.87,
29585100,16:58:00,16:58:00,10149,1,,,1,0,
29585100,17:05:19,17:05:19,590,2,,,,3757.39,0
29585100,17:12:00,17:12:00,9462,3,,,,7187.23,
29585100,17:12:41,17:12:41,1599,4,,,,7538.4,0
29585100,17:13:03,17:13:03,1600,5,,,,7729.97,0
29585100,17:13:33,17:13:33,1712,6,,,,7940.54,0
29585100,17:13:51,17:13:51,1713,7,,,,8051.64,0
29585100,17:14:41,17:14:41,1714,8,,,,8356.4,0
29585100,17:15:11,17:15:11,1715,9,,,,8590.23,0
29585100,17:15:30,17:15:30,1716,10,,,,8742.35,0
29585100,17:16:04,17:16:04,1717,11,,,,9019.17,0
29585100,17:17:22,17:17:22,1718,12,,,,9631.71,0
29585100,17:17:53,17:17:53,1719,13,,,,9880.92,0
29585100,17:18:15,17:18:15,276,14,,,,10016.87,0
29585100,17:18:33,17:18:33,277,15,,,,10128.17,0
29585100,17:19:08,17:19:08,278,16,,,,10411.95,0
29585100,17:20:00,17:20:00,279,17,,,,10827.76,
29585100,17:20:42,17:20:42,280,18,,,,11169.98,0
29585100,17:21:05,17:21:05,281,19,,,,11317.84,0
29585100,17:21:43,17:21:43,282,20,,,,11539.01,0
29585100,17:22:08,17:22:08,283,21,,,,11679.9,0
29585100,17:23:00,17:23:00,284,22,,,,12067.33,0
29585100,17:23:46,17:23:46,285,23,,,,12360.62,0
29585100,17:24:20,17:24:20,286,24,,,,12608.34,0
29585100,17:25:11,17:25:11,287,25,,,,12977.44,0
29585100,17:26:00,17:26:00,288,26,,,,13298.83,
29585100,17:26:38,17:26:38,289,27,,,,13494.05,0
29585100,17:27:09,17:27:09,5585,28,,,,13655.21,0
29585100,17:27:37,17:27:37,5586,29,,,,13782.57,0
29585100,17:28:04,17:28:04,5587,30,,,,13892.43,0
29585100,17:28:32,17:28:32,5588,31,,,,14117.16,0
29585100,17:29:30,17:29:30,1742,32,,,,14484.37,0
29585100,17:30:02,17:30:02,1743,33,,,,14694.39,0
29585100,17:30:27,17:30:27,1744,34,,,,14892.03,0
29585100,17:31:29,17:31:29,380,35,,,,15310.58,0
29585100,17:33:00,17:33:00,10054,36,,,,16019.3,
29585100,17:34:47,17:34:47,381,37,,,,16870.13,0
29585100,17:35:35,17:35:35,1745,38,,,,17204.41,0
29585100,17:36:00,17:36:00,1720,39,,1,,17369.87,
30066010,14:00:00,14:00:00,10149,1,,,1,0,
30066010,14:05:13,14:05:13,590,2,,,,3757.39,0
30066010,14:10:00,14:10:00,9462,3,,,,7187.23,
30066010,14:10:25,14:10:25,1599,4,,,,7538.4,0
30066010,14:10:39,14:10:39,1600,5,,,,7729.97,0
30066010,14:10:58,14:10:58,1712,6,,,,7940.54,0
30066010,14:11:09,14:11:09,1713,7,,,,8051.64,0
30066010,14:11:40,14:11:40,1714,8,,,,8356.4,0
30066010,14:11:59,14:11:59,1715,9,,,,8590.23,0
30066010,14:12:11,14:12:11,1716,10,,,,8742.35,0
30066010,14:12:32,14:12:32,1717,11,,,,9019.17,0
30066010,14:13:21,14:13:21,1718,12,,,,9631.71,0
30066010,14:13:41,14:13:41,1719,13,,,,9880.92,0
30066010,14:13:54,14:13:54,276,14,,,,10016.87,0
30066010,14:14:06,14:14:06,277,15,,,,10128.17,0
30066010,14:14:27,14:14:27,278,16,,,,10411.95,0
30066010,14:15:00,14:15:00,279,17,,,,10827.76,
30066010,14:15:42,14:15:42,280,18,,,,11169.98,0
30066010,14:16:05,14:16:05,281,19,,,,11317.84,0
30066010,14:16:43,14:16:43,282,20,,,,11539.01,0
30066010,14:17:08,14:17:08,283,21,,,,11679.9,0
30066010,14:18:00,14:18:00,284,22,,,,12067.33,0
30066010,14:18:46,14:18:46,285,23,,,,12360.62,0
30066010,14:19:20,14:19:20,286,24,,,,12608.34,0
30066010,14:20:11,14:20:11,287,25,,,,12977.44,0
30066010,14:21:00,14:21:00,288,26,,,,13298.83,
30066010,14:21:38,14:21:38,289,27,,,,13494.05,0
30066010,14:22:09,14:22:09,5585,28,,,,13655.21,0
30066010,14:22:37,14:22:37,5586,29,,,,13782.57,0
30066010,14:23:04,14:23:04,5587,30,,,,13892.43,0
30066010,14:23:32,14:23:32,5588,31,,,,14117.16,0
30066010,14:24:30,14:24:30,1742,32,,,,14484.37,0
30066010,14:25:02,14:25:02,1743,33,,,,14694.39,0
30066010,14:25:27,14:25:27,1744,34,,,,14892.03,0
30066010,14:26:29,14:26:29,380,35,,,,15310.58,0
30066010,14:28:00,14:28:00,10054,36,,,,16019.3,
30066010,14:30:22,14:30:22,381,37,,,,16870.13,0
30066010,14:31:27,14:31:27,1745,38,,,,17204.41,0
30066010,14:32:00,14:32:00,1720,39,,1,,17369.87,
30066080,14:00:00,14:00:00,10149,1,,,1,0,
30066080,14:05:13,14:05:13,590,2,,,,3757.39,0
30066080,14:10:00,14:10:00,9462,3,,,,7187.23,
30066080,14:10:25,14:10:25,1599,4,,,,7538.4,0
30066080,14:10:39,14:10:39,1600,5,,,,7729.97,0
30066080,14:10:58,14:10:58,1712,6,,,,7940.54,0
30066080,14:11:09,14:11:09,1713,7,,,,8051.64,0
30066080,14:11:40,14:11:40,1714,8,,,,8356.4,0
30066080,14:11:59,14:11:59,1715,9,,,,8590.23,0
30066080,14:12:11,14:12:11,1716,10,,,,8742.35,0
30066080,14:12:32,14:12:32,1717,11,,,,9019.17,0
30066080,14:13:21,14:13:21,1718,12,,,,9631.71,0
30066080,14:13:41,14:13:41,1719,13,,,,9880.92,0
30066080,14:13:54,14:13:54,276,14,,,,10016.87,0
30066080,14:14:06,14:14:06,277,15,,,,10128.17,0
30066080,14:14:27,14:14:27,278,16,,,,10411.95,0
30066080,14:15:00,14:15:00,279,17,,,,10827.76,
30066080,14:15:42,14:15:42,280,18,,,,11169.98,0
30066080,14:16:05,14:16:05,281,19,,,,11317.84,0
30066080,14:16:43,14:16:43,282,20,,,,11539.01,0
30066080,14:17:08,14:17:08,283,21,,,,11679.9,0
30066080,14:18:00,14:18:00,284,22,,,,12067.33,0
30066080,14:18:46,14:18:46,285,23,,,,12360.62,0
30066080,14:19:20,14:19:20,286,24,,,,12608.34,0
30066080,14:20:11,14:20:11,287,25,,,,12977.44,0
30066080,14:21:00,14:21:00,288,26,,,,13298.83,
30066080,14:21:38,14:21:38,289,27,,,,13494.05,0
30066080,14:22:09,14:22:09,5585,28,,,,13655.21,0
30066080,14:22:37,14:22:37,5586,29,,,,13782.57,0
30066080,14:23:04,14:23:04,5587,30,,,,13892.43,0
30066080,14:23:32,14:23:32,5588,31,,,,14117.16,0
30066080,14:24:30,14:24:30,1742,32,,,,14484.37,0
30066080,14:25:02,14:25:02,1743,33,,,,14694.39,0
30066080,14:25:27,14:25:27,1744,34,,,,14892.03,0
30066080,14:26:29,14:26:29,380,35,,,,15310.58,0
30066080,14:28:00,14:28:00,10054,36,,,,16019.3,
30066080,14:30:22,14:30:22,381,37,,,,16870.13,0
30066080,14:31:27,14:31:27,1745,38,,,,17204.41,0
30066080,14:32:00,14:32:00,1720,39,,1,,17369.87,
30066090,14:00:00,14:00:00,10149,1,,,1,0,
30066090,14:05:13,14:05:13,590,2,,,,3757.39,0
30066090,14:10:00,14:10:00,9462,3,,,,7187.23,
30066090,14:10:25,14:10:25,1599,4,,,,7538.4,0
30066090,14:10:39,14:10:39,1600,5,,,,7729.97,0
30066090,14:10:58,14:10:58,1712,6,,,,7940.54,0
30066090,14:11:09,14:11:09,1713,7,,,,8051.64,0
30066090,14:11:40,14:11:40,1714,8,,,,8356.4,0
30066090,14:11:59,14:11:59,1715,9,,,,8590.23,0
30066090,14:12:11,14:12:11,1716,10,,,,8742.35,0
30066090,14:12:32,14:12:32,1717,11,,,,9019.17,0
30066090,14:13:21,14:13:21,1718,12,,,,9631.71,0
30066090,14:13:41,14:13:41,1719,13,,,,9880.92,0
30066090,14:13:54,14:13:54,276,14,,,,10016.87,0
30066090,14:14:06,14:14:06,277,15,,,,10128.17,0
30066090,14:14:27,14:14:27,278,16,,,,10411.95,0
30066090,14:15:00,14:15:00,279,17,,,,10827.76,
30066090,14:15:42,14:15:42,280,18,,,,11169.98,0
30066090,14:16:05,14:16:05,281,19,,,,11317.84,0
30066090,14:16:43,14:16:43,282,20,,,,11539.01,0
30066090,14:17:08,14:17:08,283,21,,,,11679.9,0
30066090,14:18:00,14:18:00,284,22,,,,12067.33,0
30066090,14:18:46,14:18:46,285,23,,,,12360.62,0
30066090,14:19:20,14:19:20,286,24,,,,12608.34,0
30066090,14:20:11,14:20:11,287,25,,,,12977.44,0
30066090,14:21:00,14:21:00,288,26,,,,13298.83,
30066090,14:21:38,14:21:38,289,27,,,,13494.05,0
30066090,14:22:09,14:22:09,5585,28,,,,13655.21,0
30066090,14:22:37,14:22:37,5586,29,,,,13782.57,0
30066090,14:23:04,14:23:04,5587,30,,,,13892.43,0
30066090,14:23:32,14:23:32,5588,31,,,,14117.16,0
30066090,14:24:30,14:24:30,1742,32,,,,14484.37,0
30066090,14:25:02,14:25:02,1743,33,,,,14694.39,0
30066090,14:25:27,14:25:27,1744,34,,,,14892.03,0
30066090,14:26:29,14:26:29,380,35,,,,15310.58,0
30066090,14:28:00,14:28:00,10054,36,,,,16019.3,
30066090,14:30:22,14:30:22,381,37,,,,16870.13,0
30066090,14:31:27,14:31:27,1745,38,,,,17204.41,0
30066090,14:32:00,14:32:00,1720,39,,1,,17369.87,
31059100,15:28:00,15:28:00,10149,1,,,1,0,
31059100,15:35:19,15:35:19,590,2,,,,3757.39,0
31059100,15:42:00,15:42:00,9462,3,,,,7187.23,
31059100,15:42:41,15:42:41,1599,4,,,,7538.4,0
31059100,15:43:03,15:43:03,1600,5,,,,7729.97,0
31059100,15:43:33,15:43:33,1712,6,,,,7940.54,0
31059100,15:43:51,15:43:51,1713,7,,,,8051.64,0
31059100,15:44:41,15:44:41,1714,8,,,,8356.4,0
31059100,15:45:11,15:45:11,1715,9,,,,8590.23,0
31059100,15:45:30,15:45:30,1716,10,,,,8742.35,0
31059100,15:46:04,15:46:04,1717,11,,,,9019.17,0
31059100,15:47:22,15:47:22,1718,12,,,,9631.71,0
31059100,15:47:53,15:47:53,1719,13,,,,9880.92,0
31059100,15:48:15,15:48:15,276,14,,,,10016.87,0
31059100,15:48:33,15:48:33,277,15,,,,10128.17,0
31059100,15:49:08,15:49:08,278,16,,,,10411.95,0
31059100,15:50:00,15:50:00,279,17,,,,10827.76,
31059100,15:50:42,15:50:42,280,18,,,,11169.98,0
31059100,15:51:05,15:51:05,281,19,,,,11317.84,0
31059100,15:51:43,15:51:43,282,20,,,,11539.01,0
31059100,15:52:08,15:52:08,283,21,,,,11679.9,0
31059100,15:53:00,15:53:00,284,22,,,,12067.33,0
31059100,15:53:46,15:53:46,285,23,,,,12360.62,0
31059100,15:54:20,15:54:20,286,24,,,,12608.34,0
31059100,15:55:11,15:55:11,287,25,,,,12977.44,0
31059100,15:56:00,15:56:00,288,26,,,,13298.83,
31059100,15:56:38,15:56:38,289,27,,,,13494.05,0
31059100,15:57:09,15:57:09,5585,28,,,,13655.21,0
31059100,15:57:37,15:57:37,5586,29,,,,13782.57,0
31059100,15:58:04,15:58:04,5587,30,,,,13892.43,0
31059100,15:58:32,15:58:32,5588,31,,,,14117.16,0
31059100,15:59:30,15:59:30,1742,32,,,,14484.37,0
31059100,16:00:02,16:00:02,1743,33,,,,14694.39,0
31059100,16:00:27,16:00:27,1744,34,,,,14892.03,0
31059100,16:01:29,16:01:29,380,35,,,,15310.58,0
31059100,16:03:00,16:03:00,10054,36,,,,16019.3,
31059100,16:04:47,16:04:47,381,37,,,,16870.13,0
31059100,16:05:35,16:05:35,1745,38,,,,17204.41,0
31059100,16:06:00,16:06:00,1720,39,,1,,17369.87,
3474020,08:02:00,08:02:00,10149,1,,,1,0,
3474020,08:07:45,08:07:45,590,2,,,,3757.39,0
3474020,08:13:00,08:13:00,9462,3,,,,7187.23,
3474020,08:13:36,08:13:36,1599,4,,,,7538.4,0
3474020,08:13:55,08:13:55,1600,5,,,,7729.97,0
3474020,08:14:21,08:14:21,1712,6,,,,7940.54,0
3474020,08:14:37,08:14:37,1713,7,,,,8051.64,0
3474020,08:15:20,08:15:20,1714,8,,,,8356.4,0
3474020,08:15:47,08:15:47,1715,9,,,,8590.23,0
3474020,08:16:04,08:16:04,1716,10,,,,8742.35,0
3474020,08:16:33,08:16:33,1717,11,,,,9019.17,0
3474020,08:17:41,08:17:41,1718,12,,,,9631.71,0
3474020,08:18:09,08:18:09,1719,13,,,,9880.92,0
3474020,08:18:28,08:18:28,276,14,,,,10016.87,0
3474020,08:18:44,08:18:44,277,15,,,,10128.17,0
3474020,08:19:14,08:19:14,278,16,,,,10411.95,0
3474020,08:20:00,08:20:00,279,17,,,,10827.76,
3474020,08:20:35,08:20:35,280,18,,,,11169.98,0
3474020,08:20:54,08:20:54,281,19,,,,11317.84,0
3474020,08:21:26,08:21:26,282,20,,,,11539.01,0
3474020,08:21:46,08:21:46,283,21,,,,11679.9,0
3474020,08:22:30,08:22:30,284,22,,,,12067.33,0
3474020,08:23:08,08:23:08,285,23,,,,12360.62,0
3474020,08:23:36,08:23:36,286,24,,,,12608.34,0
3474020,08:24:19,08:24:19,287,25,,,,12977.44,0
3474020,08:25:00,08:25:00,288,26,,,,13298.83,
3474020,08:25:38,08:25:38,289,27,,,,13494.05,0
3474020,08:26:09,08:26:09,5585,28,,,,13655.21,0
3474020,08:26:37,08:26:37,5586,29,,,,13782.57,0
3474020,08:27:04,08:27:04,5587,30,,,,13892.43,0
3474020,08:27:32,08:27:32,5588,31,,,,14117.16,0
3474020,08:28:30,08:28:30,1742,32,,,,14484.37,0
3474020,08:29:02,08:29:02,1743,33,,,,14694.39,0
3474020,08:29:27,08:29:27,1744,34,,,,14892.03,0
3474020,08:30:29,08:30:29,380,35,,,,15310.58,0
3474020,08:32:00,08:32:00,10054,36,,,,16019.3,
3474020,08:33:47,08:33:47,381,37,,,,16870.13,0
3474020,08:34:35,08:34:35,1745,38,,,,17204.41,0
3474020,08:35:00,08:35:00,1720,39,,1,,17369.87,
3474030,08:02:00,08:02:00,10149,1,,,1,0,
3474030,08:07:45,08:07:45,590,2,,,,3757.39,0
3474030,08:13:00,08:13:00,9462,3,,,,7187.23,
3474030,08:13:36,08:13:36,1599,4,,,,7538.4,0
3474030,08:13:55,08:13:55,1600,5,,,,7729.97,0
3474030,08:14:21,08:14:21,1712,6,,,,7940.54,0
3474030,08:14:37,08:14:37,1713,7,,,,8051.64,0
3474030,08:15:20,08:15:20,1714,8,,,,8356.4,0
3474030,08:15:47,08:15:47,1715,9,,,,8590.23,0
3474030,08:16:04,08:16:04,1716,10,,,,8742.35,0
3474030,08:16:33,08:16:33,1717,11,,,,9019.17,0
3474030,08:17:41,08:17:41,1718,12,,,,9631.71,0
3474030,08:18:09,08:18:09,1719,13,,,,9880.92,0
3474030,08:18:28,08:18:28,276,14,,,,10016.87,0
3474030,08:18:44,08:18:44,277,15,,,,10128.17,0
3474030,08:19:14,08:19:14,278,16,,,,10411.95,0
3474030,08:20:00,08:20:00,279,17,,,,10827.76,
3474030,08:20:35,08:20:35,280,18,,,,11169.98,0
3474030,08:20:54,08:20:54,281,19,,,,11317.84,0
3474030,08:21:26,08:21:26,282,20,,,,11539.01,0
3474030,08:21:46,08:21:46,283,21,,,,11679.9,0
3474030,08:22:30,08:22:30,284,22,,,,12067.33,0
3474030,08:23:08,08:23:08,285,23,,,,12360.62,0
3474030,08:23:36,08:23:36,286,24,,,,12608.34,0
3474030,08:24:19,08:24:19,287,25,,,,12977.44,0
3474030,08:25:00,08:25:00,288,26,,,,13298.83,
3474030,08:25:38,08:25:38,289,27,,,,13494.05,0
3474030,08:26:09,08:26:09,5585,28,,,,13655.21,0
3474030,08:26:37,08:26:37,5586,29,,,,13782.57,0
3474030,08:27:04,08:27:04,5587,30,,,,13892.43,0
3474030,08:27:32,08:27:32,5588,31,,,,14117.16,0
3474030,08:28:30,08:28:30,1742,32,,,,14484.37,0
3474030,08:29:02,08:29:02,1743,33,,,,14694.39,0
3474030,08:29:27,08:29:27,1744,34,,,,14892.03,0
3474030,08:30:29,08:30:29,380,35,,,,15310.58,0
3474030,08:32:00,08:32:00,10054,36,,,,16019.3,
3474030,08:33:47,08:33:47,381,37,,,,16870.13,0
3474030,08:34:35,08:34:35,1745,38,,,,17204.41,0
3474030,08:35:00,08:35:00,1720,39,,1,,17369.87,
3474040,08:02:00,08:02:00,10149,1,,,1,0,
3474040,08:07:45,08:07:45,590,2,,,,3757.39,0
3474040,08:13:00,08:13:00,9462,3,,,,7187.23,
3474040,08:13:36,08:13:36,1599,4,,,,7538.4,0
3474040,08:13:55,08:13:55,1600,5,,,,7729.97,0
3474040,08:14:21,08:14:21,1712,6,,,,7940.54,0
3474040,08:14:37,08:14:37,1713,7,,,,8051.64,0
3474040,08:15:20,08:15:20,1714,8,,,,8356.4,0
3474040,08:15:47,08:15:47,1715,9,,,,8590.23,0
3474040,08:16:04,08:16:04,1716,10,,,,8742.35,0
3474040,08:16:33,08:16:33,1717,11,,,,9019.17,0
3474040,08:17:41,08:17:41,1718,12,,,,9631.71,0
3474040,08:18:09,08:18:09,1719,13,,,,9880.92,0
3474040,08:18:28,08:18:28,276,14,,,,10016.87,0
3474040,08:18:44,08:18:44,277,15,,,,10128.17,0
3474040,08:19:14,08:19:14,278,16,,,,10411.95,0
3474040,08:20:00,08:20:00,279,17,,,,10827.76,
3474040,08:20:35,08:20:35,280,18,,,,11169.98,0
3474040,08:20:54,08:20:54,281,19,,,,11317.84,0
3474040,08:21:26,08:21:26,282,20,,,,11539.01,0
3474040,08:21:46,08:21:46,283,21,,,,11679.9,0
3474040,08:22:30,08:22:30,284,22,,,,12067.33,0
3474040,08:23:08,08:23:08,285,23,,,,12360.62,0
3474040,08:23:36,08:23:36,286,24,,,,12608.34,0
3474040,08:24:19,08:24:19,287,25,,,,12977.44,0
3474040,08:25:00,08:25:00,288,26,,,,13298.83,
3474040,08:25:38,08:25:38,289,27,,,,13494.05,0
3474040,08:26:09,08:26:09,5585,28,,,,13655.21,0
3474040,08:26:37,08:26:37,5586,29,,,,13782.57,0
3474040,08:27:04,08:27:04,5587,30,,,,13892.43,0
3474040,08:27:32,08:27:32,5588,31,,,,14117.16,0
3474040,08:28:30,08:28:30,1742,32,,,,14484.37,0
3474040,08:29:02,08:29:02,1743,33,,,,14694.39,0
3474040,08:29:27,08:29:27,1744,34,,,,14892.03,0
3474040,08:30:29,08:30:29,380,35,,,,15310.58,0
3474040,08:32:00,08:32:00,10054,36,,,,16019.3,
3474040,08:33:47,08:33:47,381,37,,,,16870.13,0
3474040,08:34:35,08:34:35,1745,38,,,,17204.41,0
3474040,08:35:00,08:35:00,1720,39,,1,,17369.87,
3474050,08:02:00,08:02:00,10149,1,,,1,0,
3474050,08:07:45,08:07:45,590,2,,,,3757.39,0
3474050,08:13:00,08:13:00,9462,3,,,,7187.23,
3474050,08:13:36,08:13:36,1599,4,,,,7538.4,0
3474050,08:13:55,08:13:55,1600,5,,,,7729.97,0
3474050,08:14:21,08:14:21,1712,6,,,,7940.54,0
3474050,08:14:37,08:14:37,1713,7,,,,8051.64,0
3474050,08:15:20,08:15:20,1714,8,,,,8356.4,0
3474050,08:15:47,08:15:47,1715,9,,,,8590.23,0
3474050,08:16:04,08:16:04,1716,10,,,,8742.35,0
3474050,08:16:33,08:16:33,1717,11,,,,9019.17,0
3474050,08:17:41,08:17:41,1718,12,,,,9631.71,0
3474050,08:18:09,08:18:09,1719,13,,,,9880.92,0
3474050,08:18:28,08:18:28,276,14,,,,10016.87,0
3474050,08:18:44,08:18:44,277,15,,,,10128.17,0
3474050,08:19:14,08:19:14,278,16,,,,10411.95,0
3474050,08:20:00,08:20:00,279,17,,,,10827.76,
3474050,08:20:35,08:20:35,280,18,,,,11169.98,0
3474050,08:20:54,08:20:54,281,19,,,,11317.84,0
3474050,08:21:26,08:21:26,282,20,,,,11539.01,0
3474050,08:21:46,08:21:46,283,21,,,,11679.9,0
3474050,08:22:30,08:22:30,284,22,,,,12067.33,0
3474050,08:23:08,08:23:08,285,23,,,,12360.62,0
3474050,08:23:36,08:23:36,286,24,,,,12608.34,0
3474050,08:24:19,08:24:19,287,25,,,,12977.44,0
3474050,08:25:00,08:25:00,288,26,,,,13298.83,
3474050,08:25:38,08:25:38,289,27,,,,13494.05,0
3474050,08:26:09,08:26:09,5585,28,,,,13655.21,0
3474050,08:26:37,08:26:37,5586,29,,,,13782.57,0
3474050,08:27:04,08:27:04,5587,30,,,,13892.43,0
3474050,08:27:32,08:27:32,5588,31,,,,14117.16,0
3474050,08:28:30,08:28:30,1742,32,,,,14484.37,0
3474050,08:29:02,08:29:02,1743,33,,,,14694.39,0
3474050,08:29:27,08:29:27,1744,34,,,,14892.03,0
3474050,08:30:29,08:30:29,380,35,,,,15310.58,0
3474050,08:32:00,08:32:00,10054,36,,,,16019.3,
3474050,08:33:47,08:33:47,381,37,,,,16870.13,0
3474050,08:34:35,08:34:35,1745,38,,,,17204.41,0
3474050,08:35:00,08:35:00,1720,39,,1,,17369.87,
3474060,08:02:00,08:02:00,10149,1,,,1,0,
3474060,08:07:45,08:07:45,590,2,,,,3757.39,0
3474060,08:13:00,08:13:00,9462,3,,,,7187.23,
3474060,08:13:36,08:13:36,1599,4,,,,7538.4,0
3474060,08:13:55,08:13:55,1600,5,,,,7729.97,0
3474060,08:14:21,08:14:21,1712,6,,,,7940.54,0
3474060,08:14:37,08:14:37,1713,7,,,,8051.64,0
3474060,08:15:20,08:15:20,1714,8,,,,8356.4,0
3474060,08:15:47,08:15:47,1715,9,,,,8590.23,0
3474060,08:16:04,08:16:04,1716,10,,,,8742.35,0
3474060,08:16:33,08:16:33,1717,11,,,,9019.17,0
3474060,08:17:41,08:17:41,1718,12,,,,9631.71,0
3474060,08:18:09,08:18:09,1719,13,,,,9880.92,0
3474060,08:18:28,08:18:28,276,14,,,,10016.87,0
3474060,08:18:44,08:18:44,277,15,,,,10128.17,0
3474060,08:19:14,08:19:14,278,16,,,,10411.95,0
3474060,08:20:00,08:20:00,279,17,,,,10827.76,
3474060,08:20:35,08:20:35,280,18,,,,11169.98,0
3474060,08:20:54,08:20:54,281,19,,,,11317.84,0
3474060,08:21:26,08:21:26,282,20,,,,11539.01,0
3474060,08:21:46,08:21:46,283,21,,,,11679.9,0
3474060,08:22:30,08:22:30,284,22,,,,12067.33,0
3474060,08:23:08,08:23:08,285,23,,,,12360.62,0
3474060,08:23:36,08:23:36,286,24,,,,12608.34,0
3474060,08:24:19,08:24:19,287,25,,,,12977.44,0
3474060,08:25:00,08:25:00,288,26,,,,13298.83,
3474060,08:25:38,08:25:38,289,27,,,,13494.05,0
3474060,08:26:09,08:26:09,5585,28,,,,13655.21,0
3474060,08:26:37,08:26:37,5586,29,,,,13782.57,0
3474060,08:27:04,08:27:04,5587,30,,,,13892.43,0
3474060,08:27:32,08:27:32,5588,31,,,,14117.16,0
3474060,08:28:30,08:28:30,1742,32,,,,14484.37,0
3474060,08:29:02,08:29:02,1743,33,,,,14694.39,0
3474060,08:29:27,08:29:27,1744,34,,,,14892.03,0
3474060,08:30:29,08:30:29,380,35,,,,15310.58,0
3474060,08:32:00,08:32:00,10054,36,,,,16019.3,
3474060,08:33:47,08:33:47,381,37,,,,16870.13,0
3474060,08:34:35,08:34:35,1745,38,,,,17204.41,0
3474060,08:35:00,08:35:00,1720,39,,1,,17369.87,
3564070,08:17:00,08:17:00,10149,1,,,1,0,
3564070,08:22:13,08:22:13,590,2,,,,3757.39,0
3564070,08:27:00,08:27:00,9462,3,,,,7187.23,
3564070,08:27:25,08:27:25,1599,4,,,,7538.4,0
3564070,08:27:39,08:27:39,1600,5,,,,7729.97,0
3564070,08:27:58,08:27:58,1712,6,,,,7940.54,0
3564070,08:28:09,08:28:09,1713,7,,,,8051.64,0
3564070,08:28:40,08:28:40,1714,8,,,,8356.4,0
3564070,08:28:59,08:28:59,1715,9,,,,8590.23,0
3564070,08:29:11,08:29:11,1716,10,,,,8742.35,0
3564070,08:29:32,08:29:32,1717,11,,,,9019.17,0
3564070,08:30:21,08:30:21,1718,12,,,,9631.71,0
3564070,08:30:41,08:30:41,1719,13,,,,9880.92,0
3564070,08:30:54,08:30:54,276,14,,,,10016.87,0
3564070,08:31:06,08:31:06,277,15,,,,10128.17,0
3564070,08:31:27,08:31:27,278,16,,,,10411.95,0
3564070,08:32:00,08:32:00,279,17,,,,10827.76,
3564070,08:32:35,08:32:35,280,18,,,,11169.98,0
3564070,08:32:54,08:32:54,281,19,,,,11317.84,0
3564070,08:33:26,08:33:26,282,20,,,,11539.01,0
3564070,08:33:46,08:33:46,283,21,,,,11679.9,0
3564070,08:34:30,08:34:30,284,22,,,,12067.33,0
3564070,08:35:08,08:35:08,285,23,,,,12360.62,0
3564070,08:35:36,08:35:36,286,24,,,,12608.34,0
3564070,08:36:19,08:36:19,287,25,,,,12977.44,0
3564070,08:37:00,08:37:00,288,26,,,,13298.83,
3564070,08:37:38,08:37:38,289,27,,,,13494.05,0
3564070,08:38:09,08:38:09,5585,28,,,,13655.21,0
3564070,08:38:37,08:38:37,5586,29,,,,13782.57,0
3564070,08:39:04,08:39:04,5587,30,,,,13892.43,0
3564070,08:39:32,08:39:32,5588,31,,,,14117.16,0
3564070,08:40:30,08:40:30,1742,32,,,,14484.37,0
3564070,08:41:02,08:41:02,1743,33,,,,14694.39,0
3564070,08:41:27,08:41:27,1744,34,,,,14892.03,0
3564070,08:42:29,08:42:29,380,35,,,,15310.58,0
3564070,08:44:00,08:44:00,10054,36,,,,16019.3,
3564070,08:46:22,08:46:22,381,37,,,,16870.13,0
3564070,08:47:27,08:47:27,1745,38,,,,17204.41,0
3564070,08:48:00,08:48:00,1720,39,,1,,17369.87,
363020,07:00:00,07:00:00,10149,1,,,1,0,
363020,07:05:13,07:05:13,590,2,,,,3757.39,0
363020,07:10:00,07:10:00,9462,3,,,,7187.23,
363020,07:10:36,07:10:36,1599,4,,,,7538.4,0
363020,07:10:55,07:10:55,1600,5,,,,7729.97,0
363020,07:11:21,07:11:21,1712,6,,,,7940.54,0
363020,07:11:37,07:11:37,1713,7,,,,8051.64,0
363020,07:12:20,07:12:20,1714,8,,,,8356.4,0
363020,07:12:47,07:12:47,1715,9,,,,8590.23,0
363020,07:13:04,07:13:04,1716,10,,,,8742.35,0
363020,07:13:33,07:13:33,1717,11,,,,9019.17,0
363020,07:14:41,07:14:41,1718,12,,,,9631.71,0
363020,07:15:09,07:15:09,1719,13,,,,9880.92,0
363020,07:15:28,07:15:28,276,14,,,,10016.87,0
363020,07:15:44,07:15:44,277,15,,,,10128.17,0
363020,07:16:14,07:16:14,278,16,,,,10411.95,0
363020,07:17:00,07:17:00,279,17,,,,10827.76,
363020,07:17:42,07:17:42,280,18,,,,11169.98,0
363020,07:18:05,07:18:05,281,19,,,,11317.84,0
363020,07:18:43,07:18:43,282,20,,,,11539.01,0
363020,07:19:08,07:19:08,283,21,,,,11679.9,0
363020,07:20:00,07:20:00,284,22,,,,12067.33,0
363020,07:20:46,07:20:46,285,23,,,,12360.62,0
363020,07:21:20,07:21:20,286,24,,,,12608.34,0
363020,07:22:11,07:22:11,287,25,,,,12977.44,0
363020,07:23:00,07:23:00,288,26,,,,13298.83,
363020,07:23:38,07:23:38,289,27,,,,13494.05,0
363020,07:24:09,07:24:09,5585,28,,,,13655.21,0
363020,07:24:37,07:24:37,5586,29,,,,13782.57,0
363020,07:25:04,07:25:04,5587,30,,,,13892.43,0
363020,07:25:32,07:25:32,5588,31,,,,14117.16,0
363020,07:26:30,07:26:30,1742,32,,,,14484.37,0
363020,07:27:02,07:27:02,1743,33,,,,14694.39,0
363020,07:27:27,07:27:27,1744,34,,,,14892.03,0
363020,07:28:29,07:28:29,380,35,,,,15310.58,0
363020,07:30:00,07:30:00,10054,36,,,,16019.3,
363020,07:31:47,07:31:47,381,37,,,,16870.13,0
363020,07:32:35,07:32:35,1745,38,,,,17204.41,0
363020,07:33:00,07:33:00,1720,39,,1,,17369.87,
363030,07:00:00,07:00:00,10149,1,,,1,0,
363030,07:05:13,07:05:13,590,2,,,,3757.39,0
363030,07:10:00,07:10:00,9462,3,,,,7187.23,
363030,07:10:36,07:10:36,1599,4,,,,7538.4,0
363030,07:10:55,07:10:55,1600,5,,,,7729.97,0
363030,07:11:21,07:11:21,1712,6,,,,7940.54,0
363030,07:11:37,07:11:37,1713,7,,,,8051.64,0
363030,07:12:20,07:12:20,1714,8,,,,8356.4,0
363030,07:12:47,07:12:47,1715,9,,,,8590.23,0
363030,07:13:04,07:13:04,1716,10,,,,8742.35,0
363030,07:13:33,07:13:33,1717,11,,,,9019.17,0
363030,07:14:41,07:14:41,1718,12,,,,9631.71,0
363030,07:15:09,07:15:09,1719,13,,,,9880.92,0
363030,07:15:28,07:15:28,276,14,,,,10016.87,0
363030,07:15:44,07:15:44,277,15,,,,10128.17,0
363030,07:16:14,07:16:14,278,16,,,,10411.95,0
363030,07:17:00,07:17:00,279,17,,,,10827.76,
363030,07:17:42,07:17:42,280,18,,,,11169.98,0
363030,07:18:05,07:18:05,281,19,,,,11317.84,0
363030,07:18:43,07:18:43,282,20,,,,11539.01,0
363030,07:19:08,07:19:08,283,21,,,,11679.9,0
363030,07:20:00,07:20:00,284,22,,,,12067.33,0
363030,07:20:46,07:20:46,285,23,,,,12360.62,0
363030,07:21:20,07:21:20,286,24,,,,12608.34,0
363030,07:22:11,07:22:11,287,25,,,,12977.44,0
363030,07:23:00,07:23:00,288,26,,,,13298.83,
363030,07:23:38,07:23:38,289,27,,,,13494.05,0
363030,07:24:09,07:24:09,5585,28,,,,13655.21,0
363030,07:24:37,07:24:37,5586,29,,,,13782.57,0
363030,07:25:04,07:25:04,5587,30,,,,13892.43,0
363030,07:25:32,07:25:32,5588,31,,,,14117.16,0
363030,07:26:30,07:26:30,1742,32,,,,14484.37,0
363030,07:27:02,07:27:02,1743,33,,,,14694.39,0
363030,07:27:27,07:27:27,1744,34,,,,14892.03,0
363030,07:28:29,07:28:29,380,35,,,,15310.58,0
363030,07:30:00,07:30:00,10054,36,,,,16019.3,
363030,07:31:47,07:31:47,381,37,,,,16870.13,0
363030,07:32:35,07:32:35,1745,38,,,,17204.41,0
363030,07:33:00,07:33:00,1720,39,,1,,17369.87,
363040,07:00:00,07:00:00,10149,1,,,1,0,
363040,07:05:13,07:05:13,590,2,,,,3757.39,0
363040,07:10:00,07:10:00,9462,3,,,,7187.23,
363040,07:10:36,07:10:36,1599,4,,,,7538.4,0
363040,07:10:55,07:10:55,1600,5,,,,7729.97,0
363040,07:11:21,07:11:21,1712,6,,,,7940.54,0
363040,07:11:37,07:11:37,1713,7,,,,8051.64,0
363040,07:12:20,07:12:20,1714,8,,,,8356.4,0
363040,07:12:47,07:12:47,1715,9,,,,8590.23,0
363040,07:13:04,07:13:04,1716,10,,,,8742.35,0
363040,07:13:33,07:13:33,1717,11,,,,9019.17,0
363040,07:14:41,07:14:41,1718,12,,,,9631.71,0
363040,07:15:09,07:15:09,1719,13,,,,9880.92,0
363040,07:15:28,07:15:28,276,14,,,,10016.87,0
363040,07:15:44,07:15:44,277,15,,,,10128.17,0
363040,07:16:14,07:16:14,278,16,,,,10411.95,0
363040,07:17:00,07:17:00,279,17,,,,10827.76,
363040,07:17:42,07:17:42,280,18,,,,11169.98,0
363040,07:18:05,07:18:05,281,19,,,,11317.84,0
363040,07:18:43,07:18:43,282,20,,,,11539.01,0
363040,07:19:08,07:19:08,283,21,,,,11679.9,0
363040,07:20:00,07:20:00,284,22,,,,12067.33,0
363040,07:20:46,07:20:46,285,23,,,,12360.62,0
363040,07:21:20,07:21:20,286,24,,,,12608.34,0
363040,07:22:11,07:22:11,287,25,,,,12977.44,0
363040,07:23:00,07:23:00,288,26,,,,13298.83,
363040,07:23:38,07:23:38,289,27,,,,13494.05,0
363040,07:24:09,07:24:09,5585,28,,,,13655.21,0
363040,07:24:37,07:24:37,5586,29,,,,13782.57,0
363040,07:25:04,07:25:04,5587,30,,,,13892.43,0
363040,07:25:32,07:25:32,5588,31,,,,14117.16,0
363040,07:26:30,07:26:30,1742,32,,,,14484.37,0
363040,07:27:02,07:27:02,1743,33,,,,14694.39,0
363040,07:27:27,07:27:27,1744,34,,,,14892.03,0
363040,07:28:29,07:28:29,380,35,,,,15310.58,0
363040,07:30:00,07:30:00,10054,36,,,,16019.3,
363040,07:31:47,07:31:47,381,37,,,,16870.13,0
363040,07:32:35,07:32:35,1745,38,,,,17204.41,0
363040,07:33:00,07:33:00,1720,39,,1,,17369.87,
363050,07:00:00,07:00:00,10149,1,,,1,0,
363050,07:05:13,07:05:13,590,2,,,,3757.39,0
363050,07:10:00,07:10:00,9462,3,,,,7187.23,
363050,07:10:36,07:10:36,1599,4,,,,7538.4,0
363050,07:10:55,07:10:55,1600,5,,,,7729.97,0
363050,07:11:21,07:11:21,1712,6,,,,7940.54,0
363050,07:11:37,07:11:37,1713,7,,,,8051.64,0
363050,07:12:20,07:12:20,1714,8,,,,8356.4,0
363050,07:12:47,07:12:47,1715,9,,,,8590.23,0
363050,07:13:04,07:13:04,1716,10,,,,8742.35,0
363050,07:13:33,07:13:33,1717,11,,,,9019.17,0
363050,07:14:41,07:14:41,1718,12,,,,9631.71,0
363050,07:15:09,07:15:09,1719,13,,,,9880.92,0
363050,07:15:28,07:15:28,276,14,,,,10016.87,0
363050,07:15:44,07:15:44,277,15,,,,10128.17,0
363050,07:16:14,07:16:14,278,16,,,,10411.95,0
363050,07:17:00,07:17:00,279,17,,,,10827.76,
363050,07:17:42,07:17:42,280,18,,,,11169.98,0
363050,07:18:05,07:18:05,281,19,,,,11317.84,0
363050,07:18:43,07:18:43,282,20,,,,11539.01,0
363050,07:19:08,07:19:08,283,21,,,,11679.9,0
363050,07:20:00,07:20:00,284,22,,,,12067.33,0
363050,07:20:46,07:20:46,285,23,,,,12360.62,0
363050,07:21:20,07:21:20,286,24,,,,12608.34,0
363050,07:22:11,07:22:11,287,25,,,,12977.44,0
363050,07:23:00,07:23:00,288,26,,,,13298.83,
363050,07:23:38,07:23:38,289,27,,,,13494.05,0
363050,07:24:09,07:24:09,5585,28,,,,13655.21,0
363050,07:24:37,07:24:37,5586,29,,,,13782.57,0
363050,07:25:04,07:25:04,5587,30,,,,13892.43,0
363050,07:25:32,07:25:32,5588,31,,,,14117.16,0
363050,07:26:30,07:26:30,1742,32,,,,14484.37,0
363050,07:27:02,07:27:02,1743,33,,,,14694.39,0
363050,07:27:27,07:27:27,1744,34,,,,14892.03,0
363050,07:28:29,07:28:29,380,35,,,,15310.58,0
363050,07:30:00,07:30:00,10054,36,,,,16019.3,
363050,07:31:47,07:31:47,381,37,,,,16870.13,0
363050,07:32:35,07:32:35,1745,38,,,,17204.41,0
363050,07:33:00,07:33:00,1720,39,,1,,17369.87,
363060,07:00:00,07:00:00,10149,1,,,1,0,
363060,07:05:13,07:05:13,590,2,,,,3757.39,0
363060,07:10:00,07:10:00,9462,3,,,,7187.23,
363060,07:10:36,07:10:36,1599,4,,,,7538.4,0
363060,07:10:55,07:10:55,1600,5,,,,7729.97,0
363060,07:11:21,07:11:21,1712,6,,,,7940.54,0
363060,07:11:37,07:11:37,1713,7,,,,8051.64,0
363060,07:12:20,07:12:20,1714,8,,,,8356.4,0
363060,07:12:47,07:12:47,1715,9,,,,8590.23,0
363060,07:13:04,07:13:04,1716,10,,,,8742.35,0
363060,07:13:33,07:13:33,1717,11,,,,9019.17,0
363060,07:14:41,07:14:41,1718,12,,,,9631.71,0
363060,07:15:09,07:15:09,1719,13,,,,9880.92,0
363060,07:15:28,07:15:28,276,14,,,,10016.87,0
363060,07:15:44,07:15:44,277,15,,,,10128.17,0
363060,07:16:14,07:16:14,278,16,,,,10411.95,0
363060,07:17:00,07:17:00,279,17,,,,10827.76,
363060,07:17:42,07:17:42,280,18,,,,11169.98,0
363060,07:18:05,07:18:05,281,19,,,,11317.84,0
363060,07:18:43,07:18:43,282,20,,,,11539.01,0
363060,07:19:08,07:19:08,283,21,,,,11679.9,0
363060,07:20:00,07:20:00,284,22,,,,12067.33,0
363060,07:20:46,07:20:46,285,23,,,,12360.62,0
363060,07:21:20,07:21:20,286,24,,,,12608.34,0
363060,07:22:11,07:22:11,287,25,,,,12977.44,0
363060,07:23:00,07:23:00,288,26,,,,13298.83,
363060,07:23:38,07:23:38,289,27,,,,13494.05,0
363060,07:24:09,07:24:09,5585,28,,,,13655.21,0
363060,07:24:37,07:24:37,5586,29,,,,13782.57,0
363060,07:25:04,07:25:04,5587,30,,,,13892.43,0
363060,07:25:32,07:25:32,5588,31,,,,14117.16,0
363060,07:26:30,07:26:30,1742,32,,,,14484.37,0
363060,07:27:02,07:27:02,1743,33,,,,14694.39,0
363060,07:27:27,07:27:27,1744,34,,,,14892.03,0
363060,07:28:29,07:28:29,380,35,,,,15310.58,0
363060,07:30:00,07:30:00,10054,36,,,,16019.3,
363060,07:31:47,07:31:47,381,37,,,,16870.13,0
363060,07:32:35,07:32:35,1745,38,,,,17204.41,0
363060,07:33:00,07:33:00,1720,39,,1,,17369.87,
4016020,17:58:00,17:58:00,10149,1,,,1,0,
4016020,18:05:19,18:05:19,590,2,,,,3757.39,0
4016020,18:12:00,18:12:00,9462,3,,,,7187.23,
4016020,18:12:41,18:12:41,1599,4,,,,7538.4,0
4016020,18:13:03,18:13:03,1600,5,,,,7729.97,0
4016020,18:13:33,18:13:33,1712,6,,,,7940.54,0
4016020,18:13:51,18:13:51,1713,7,,,,8051.64,0
4016020,18:14:41,18:14:41,1714,8,,,,8356.4,0
4016020,18:15:11,18:15:11,1715,9,,,,8590.23,0
4016020,18:15:30,18:15:30,1716,10,,,,8742.35,0
4016020,18:16:04,18:16:04,1717,11,,,,9019.17,0
4016020,18:17:22,18:17:22,1718,12,,,,9631.71,0
4016020,18:17:53,18:17:53,1719,13,,,,9880.92,0
4016020,18:18:15,18:18:15,276,14,,,,10016.87,0
4016020,18:18:33,18:18:33,277,15,,,,10128.17,0
4016020,18:19:08,18:19:08,278,16,,,,10411.95,0
4016020,18:20:00,18:20:00,279,17,,,,10827.76,
4016020,18:20:42,18:20:42,280,18,,,,11169.98,0
4016020,18:21:05,18:21:05,281,19,,,,11317.84,0
4016020,18:21:43,18:21:43,282,20,,,,11539.01,0
4016020,18:22:08,18:22:08,283,21,,,,11679.9,0
4016020,18:23:00,18:23:00,284,22,,,,12067.33,0
4016020,18:23:46,18:23:46,285,23,,,,12360.62,0
4016020,18:24:20,18:24:20,286,24,,,,12608.34,0
4016020,18:25:11,18:25:11,287,25,,,,12977.44,0
4016020,18:26:00,18:26:00,288,26,,,,13298.83,
4016020,18:26:38,18:26:38,289,27,,,,13494.05,0
4016020,18:27:09,18:27:09,5585,28,,,,13655.21,0
4016020,18:27:37,18:27:37,5586,29,,,,13782.57,0
4016020,18:28:04,18:28:04,5587,30,,,,13892.43,0
4016020,18:28:32,18:28:32,5588,31,,,,14117.16,0
4016020,18:29:30,18:29:30,1742,32,,,,14484.37,0
4016020,18:30:02,18:30:02,1743,33,,,,14694.39,0
4016020,18:30:27,18:30:27,1744,34,,,,14892.03,0
4016020,18:31:29,18:31:29,380,35,,,,15310.58,0
4016020,18:33:00,18:33:00,10054,36,,,,16019.3,
4016020,18:34:47,18:34:47,381,37,,,,16870.13,0
4016020,18:35:35,18:35:35,1745,38,,,,17204.41,0
4016020,18:36:00,18:36:00,1720,39,,1,,17369.87,
4016030,17:58:00,17:58:00,10149,1,,,1,0,
4016030,18:05:19,18:05:19,590,2,,,,3757.39,0
4016030,18:12:00,18:12:00,9462,3,,,,7187.23,
4016030,18:12:41,18:12:41,1599,4,,,,7538.4,0
4016030,18:13:03,18:13:03,1600,5,,,,7729.97,0
4016030,18:13:33,18:13:33,1712,6,,,,7940.54,0
4016030,18:13:51,18:13:51,1713,7,,,,8051.64,0
4016030,18:14:41,18:14:41,1714,8,,,,8356.4,0
4016030,18:15:11,18:15:11,1715,9,,,,8590.23,0
4016030,18:15:30,18:15:30,1716,10,,,,8742.35,0
4016030,18:16:04,18:16:04,1717,11,,,,9019.17,0
4016030,18:17:22,18:17:22,1718,12,,,,9631.71,0
4016030,18:17:53,18:17:53,1719,13,,,,9880.92,0
4016030,18:18:15,18:18:15,276,14,,,,10016.87,0
4016030,18:18:33,18:18:33,277,15,,,,10128.17,0
4016030,18:19:08,18:19:08,278,16,,,,10411.95,0
4016030,18:20:00,18:20:00,279,17,,,,10827.76,
4016030,18:20:42,18:20:42,280,18,,,,11169.98,0
4016030,18:21:05,18:21:05,281,19,,,,11317.84,0
4016030,18:21:43,18:21:43,282,20,,,,11539.01,0
4016030,18:22:08,18:22:08,283,21,,,,11679.9,0
4016030,18:23:00,18:23:00,284,22,,,,12067.33,0
4016030,18:23:46,18:23:46,285,23,,,,12360.62,0
4016030,18:24:20,18:24:20,286,24,,,,12608.34,0
4016030,18:25:11,18:25:11,287,25,,,,12977.44,0
4016030,18:26:00,18:26:00,288,26,,,,13298.83,
4016030,18:26:38,18:26:38,289,27,,,,13494.05,0
4016030,18:27:09,18:27:09,5585,28,,,,13655.21,0
4016030,18:27:37,18:27:37,5586,29,,,,13782.57,0
4016030,18:28:04,18:28:04,5587,30,,,,13892.43,0
4016030,18:28:32,18:28:32,5588,31,,,,14117.16,0
4016030,18:29:30,18:29:30,1742,32,,,,14484.37,0
4016030,18:30:02,18:30:02,1743,33,,,,14694.39,0
4016030,18:30:27,18:30:27,1744,34,,,,14892.03,0
4016030,18:31:29,18:31:29,380,35,,,,15310.58,0
4016030,18:33:00,18:33:00,10054,36,,,,16019.3,
4016030,18:34:47,18:34:47,381,37,,,,16870.13,0
4016030,18:35:35,18:35:35,1745,38,,,,17204.41,0
4016030,18:36:00,18:36:00,1720,39,,1,,17369.87,
4016040,17:58:00,17:58:00,10149,1,,,1,0,
4016040,18:05:19,18:05:19,590,2,,,,3757.39,0
4016040,18:12:00,18:12:00,9462,3,,,,7187.23,
4016040,18:12:41,18:12:41,1599,4,,,,7538.4,0
4016040,18:13:03,18:13:03,1600,5,,,,7729.97,0
4016040,18:13:33,18:13:33,1712,6,,,,7940.54,0
4016040,18:13:51,18:13:51,1713,7,,,,8051.64,0
4016040,18:14:41,18:14:41,1714,8,,,,8356.4,0
4016040,18:15:11,18:15:11,1715,9,,,,8590.23,0
4016040,18:15:30,18:15:30,1716,10,,,,8742.35,0
4016040,18:16:04,18:16:04,1717,11,,,,9019.17,0
4016040,18:17:22,18:17:22,1718,12,,,,9631.71,0
4016040,18:17:53,18:17:53,1719,13,,,,9880.92,0
4016040,18:18:15,18:18:15,276,14,,,,10016.87,0
4016040,18:18:33,18:18:33,277,15,,,,10128.17,0
4016040,18:19:08,18:19:08,278,16,,,,10411.95,0
4016040,18:20:00,18:20:00,279,17,,,,10827.76,
4016040,18:20:42,18:20:42,280,18,,,,11169.98,0
4016040,18:21:05,18:21:05,281,19,,,,11317.84,0
4016040,18:21:43,18:21:43,282,20,,,,11539.01,0
4016040,18:22:08,18:22:08,283,21,,,,11679.9,0
4016040,18:23:00,18:23:00,284,22,,,,12067.33,0
4016040,18:23:46,18:23:46,285,23,,,,12360.62,0
4016040,18:24:20,18:24:20,286,24,,,,12608.34,0
4016040,18:25:11,18:25:11,287,25,,,,12977.44,0
4016040,18:26:00,18:26:00,288,26,,,,13298.83,
4016040,18:26:38,18:26:38,289,27,,,,13494.05,0
4016040,18:27:09,18:27:09,5585,28,,,,13655.21,0
4016040,18:27:37,18:27:37,5586,29,,,,13782.57,0
4016040,18:28:04,18:28:04,5587,30,,,,13892.43,0
4016040,18:28:32,18:28:32,5588,31,,,,14117.16,0
4016040,18:29:30,18:29:30,1742,32,,,,14484.37,0
4016040,18:30:02,18:30:02,1743,33,,,,14694.39,0
4016040,18:30:27,18:30:27,1744,34,,,,14892.03,0
4016040,18:31:29,18:31:29,380,35,,,,15310.58,0
4016040,18:33:00,18:33:00,10054,36,,,,16019.3,
4016040,18:34:47,18:34:47,381,37,,,,16870.13,0
4016040,18:35:35,18:35:35,1745,38,,,,17204.41,0
4016040,18:36:00,18:36:00,1720,39,,1,,17369.87,
4016050,17:58:00,17:58:00,10149,1,,,1,0,
4016050,18:05:19,18:05:19,590,2,,,,3757.39,0
4016050,18:12:00,18:12:00,9462,3,,,,7187.23,
4016050,18:12:41,18:12:41,1599,4,,,,7538.4,0
4016050,18:13:03,18:13:03,1600,5,,,,7729.97,0
4016050,18:13:33,18:13:33,1712,6,,,,7940.54,0
4016050,18:13:51,18:13:51,1713,7,,,,8051.64,0
4016050,18:14:41,18:14:41,1714,8,,,,8356.4,0
4016050,18:15:11,18:15:11,1715,9,,,,8590.23,0
4016050,18:15:30,18:15:30,1716,10,,,,8742.35,0
4016050,18:16:04,18:16:04,1717,11,,,,9019.17,0
4016050,18:17:22,18:17:22,1718,12,,,,9631.71,0
4016050,18:17:53,18:17:53,1719,13,,,,9880.92,0
4016050,18:18:15,18:18:15,276,14,,,,10016.87,0
4016050,18:18:33,18:18:33,277,15,,,,10128.17,0
4016050,18:19:08,18:19:08,278,16,,,,10411.95,0
4016050,18:20:00,18:20:00,279,17,,,,10827.76,
4016050,18:20:42,18:20:42,280,18,,,,11169.98,0
4016050,18:21:05,18:21:05,281,19,,,,11317.84,0
4016050,18:21:43,18:21:43,282,20,,,,11539.01,0
4016050,18:22:08,18:22:08,283,21,,,,11679.9,0
4016050,18:23:00,18:23:00,284,22,,,,12067.33,0
4016050,18:23:46,18:23:46,285,23,,,,12360.62,0
4016050,18:24:20,18:24:20,286,24,,,,12608.34,0
4016050,18:25:11,18:25:11,287,25,,,,12977.44,0
4016050,18:26:00,18:26:00,288,26,,,,13298.83,
4016050,18:26:38,18:26:38,289,27,,,,13494.05,0
4016050,18:27:09,18:27:09,5585,28,,,,13655.21,0
4016050,18:27:37,18:27:37,5586,29,,,,13782.57,0
4016050,18:28:04,18:28:04,5587,30,,,,13892.43,0
4016050,18:28:32,18:28:32,5588,31,,,,14117.16,0
4016050,18:29:30,18:29:30,1742,32,,,,14484.37,0
4016050,18:30:02,18:30:02,1743,33,,,,14694.39,0
4016050,18:30:27,18:30:27,1744,34,,,,14892.03,0
4016050,18:31:29,18:31:29,380,35,,,,15310.58,0
4016050,18:33:00,18:33:00,10054,36,,,,16019.3,
4016050,18:34:47,18:34:47,381,37,,,,16870.13,0
4016050,18:35:35,18:35:35,1745,38,,,,17204.41,0
4016050,18:36:00,18:36:00,1720,39,,1,,17369.87,
4016060,17:58:00,17:58:00,10149,1,,,1,0,
4016060,18:05:19,18:05:19,590,2,,,,3757.39,0
4016060,18:12:00,18:12:00,9462,3,,,,7187.23,
4016060,18:12:41,18:12:41,1599,4,,,,7538.4,0
4016060,18:13:03,18:13:03,1600,5,,,,7729.97,0
4016060,18:13:33,18:13:33,1712,6,,,,7940.54,0
4016060,18:13:51,18:13:51,1713,7,,,,8051.64,0
4016060,18:14:41,18:14:41,1714,8,,,,8356.4,0
4016060,18:15:11,18:15:11,1715,9,,,,8590.23,0
4016060,18:15:30,18:15:30,1716,10,,,,8742.35,0
4016060,18:16:04,18:16:04,1717,11,,,,9019.17,0
4016060,18:17:22,18:17:22,1718,12,,,,9631.71,0
4016060,18:17:53,18:17:53,1719,13,,,,9880.92,0
4016060,18:18:15,18:18:15,276,14,,,,10016.87,0
4016060,18:18:33,18:18:33,277,15,,,,10128.17,0
4016060,18:19:08,18:19:08,278,16,,,,10411.95,0
4016060,18:20:00,18:20:00,279,17,,,,10827.76,
4016060,18:20:42,18:20:42,280,18,,,,11169.98,0
4016060,18:21:05,18:21:05,281,19,,,,11317.84,0
4016060,18:21:43,18:21:43,282,20,,,,11539.01,0
4016060,18:22:08,18:22:08,283,21,,,,11679.9,0
4016060,18:23:00,18:23:00,284,22,,,,12067.33,0
4016060,18:23:46,18:23:46,285,23,,,,12360.62,0
4016060,18:24:20,18:24:20,286,24,,,,12608.34,0
4016060,18:25:11,18:25:11,287,25,,,,12977.44,0
4016060,18:26:00,18:26:00,288,26,,,,13298.83,
4016060,18:26:38,18:26:38,289,27,,,,13494.05,0
4016060,18:27:09,18:27:09,5585,28,,,,13655.21,0
4016060,18:27:37,18:27:37,5586,29,,,,13782.57,0
4016060,18:28:04,18:28:04,5587,30,,,,13892.43,0
4016060,18:28:32,18:28:32,5588,31,,,,14117.16,0
4016060,18:29:30,18:29:30,1742,32,,,,14484.37,0
4016060,18:30:02,18:30:02,1743,33,,,,14694.39,0
4016060,18:30:27,18:30:27,1744,34,,,,14892.03,0
4016060,18:31:29,18:31:29,380,35,,,,15310.58,0
4016060,18:33:00,18:33:00,10054,36,,,,16019.3,
4016060,18:34:47,18:34:47,381,37,,,,16870.13,0
4016060,18:35:35,18:35:35,1745,38,,,,17204.41,0
4016060,18:36:00,18:36:00,1720,39,,1,,17369.87,
403010,12:00:00,12:00:00,10149,1,,,1,0,
403010,12:05:13,12:05:13,590,2,,,,3757.39,0
403010,12:10:00,12:10:00,9462,3,,,,7187.23,
403010,12:10:25,12:10:25,1599,4,,,,7538.4,0
403010,12:10:39,12:10:39,1600,5,,,,7729.97,0
403010,12:10:58,12:10:58,1712,6,,,,7940.54,0
403010,12:11:09,12:11:09,1713,7,,,,8051.64,0
403010,12:11:40,12:11:40,1714,8,,,,8356.4,0
403010,12:11:59,12:11:59,1715,9,,,,8590.23,0
403010,12:12:11,12:12:11,1716,10,,,,8742.35,0
403010,12:12:32,12:12:32,1717,11,,,,9019.17,0
403010,12:13:21,12:13:21,1718,12,,,,9631.71,0
403010,12:13:41,12:13:41,1719,13,,,,9880.92,0
403010,12:13:54,12:13:54,276,14,,,,10016.87,0
403010,12:14:06,12:14:06,277,15,,,,10128.17,0
403010,12:14:27,12:14:27,278,16,,,,10411.95,0
403010,12:15:00,12:15:00,279,17,,,,10827.76,
403010,12:15:42,12:15:42,280,18,,,,11169.98,0
403010,12:16:05,12:16:05,281,19,,,,11317.84,0
403010,12:16:43,12:16:43,282,20,,,,11539.01,0
403010,12:17:08,12:17:08,283,21,,,,11679.9,0
403010,12:18:00,12:18:00,284,22,,,,12067.33,0
403010,12:18:46,12:18:46,285,23,,,,12360.62,0
403010,12:19:20,12:19:20,286,24,,,,12608.34,0
403010,12:20:11,12:20:11,287,25,,,,12977.44,0
403010,12:21:00,12:21:00,288,26,,,,13298.83,
403010,12:21:38,12:21:38,289,27,,,,13494.05,0
403010,12:22:09,12:22:09,5585,28,,,,13655.21,0
403010,12:22:37,12:22:37,5586,29,,,,13782.57,0
403010,12:23:04,12:23:04,5587,30,,,,13892.43,0
403010,12:23:32,12:23:32,5588,31,,,,14117.16,0
403010,12:24:30,12:24:30,1742,32,,,,14484.37,0
403010,12:25:02,12:25:02,1743,33,,,,14694.39,0
403010,12:25:27,12:25:27,1744,34,,,,14892.03,0
403010,12:26:29,12:26:29,380,35,,,,15310.58,0
403010,12:28:00,12:28:00,10054,36,,,,16019.3,
403010,12:30:22,12:30:22,381,37,,,,16870.13,0
403010,12:31:27,12:31:27,1745,38,,,,17204.41,0
403010,12:32:00,12:32:00,1720,39,,1,,17369.87,
403080,12:00:00,12:00:00,10149,1,,,1,0,
403080,12:05:13,12:05:13,590,2,,,,3757.39,0
403080,12:10:00,12:10:00,9462,3,,,,7187.23,
403080,12:10:25,12:10:25,1599,4,,,,7538.4,0
403080,12:10:39,12:10:39,1600,5,,,,7729.97,0
403080,12:10:58,12:10:58,1712,6,,,,7940.54,0
403080,12:11:09,12:11:09,1713,7,,,,8051.64,0
403080,12:11:40,12:11:40,1714,8,,,,8356.4,0
403080,12:11:59,12:11:59,1715,9,,,,8590.23,0
403080,12:12:11,12:12:11,1716,10,,,,8742.35,0
403080,12:12:32,12:12:32,1717,11,,,,9019.17,0
403080,12:13:21,12:13:21,1718,12,,,,9631.71,0
403080,12:13:41,12:13:41,1719,13,,,,9880.92,0
403080,12:13:54,12:13:54,276,14,,,,10016.87,0
403080,12:14:06,12:14:06,277,15,,,,10128.17,0
403080,12:14:27,12:14:27,278,16,,,,10411.95,0
403080,12:15:00,12:15:00,279,17,,,,10827.76,
403080,12:15:42,12:15:42,280,18,,,,11169.98,0
403080,12:16:05,12:16:05,281,19,,,,11317.84,0
403080,12:16:43,12:16:43,282,20,,,,11539.01,0
403080,12:17:08,12:17:08,283,21,,,,11679.9,0
403080,12:18:00,12:18:00,284,22,,,,12067.33,0
403080,12:18:46,12:18:46,285,23,,,,12360.62,0
403080,12:19:20,12:19:20,286,24,,,,12608.34,0
403080,12:20:11,12:20:11,287,25,,,,12977.44,0
403080,12:21:00,12:21:00,288,26,,,,13298.83,
403080,12:21:38,12:21:38,289,27,,,,13494.05,0
403080,12:22:09,12:22:09,5585,28,,,,13655.21,0
403080,12:22:37,12:22:37,5586,29,,,,13782.57,0
403080,12:23:04,12:23:04,5587,30,,,,13892.43,0
403080,12:23:32,12:23:32,5588,31,,,,14117.16,0
403080,12:24:30,12:24:30,1742,32,,,,14484.37,0
403080,12:25:02,12:25:02,1743,33,,,,14694.39,0
403080,12:25:27,12:25:27,1744,34,,,,14892.03,0
403080,12:26:29,12:26:29,380,35,,,,15310.58,0
403080,12:28:00,12:28:00,10054,36,,,,16019.3,
403080,12:30:22,12:30:22,381,37,,,,16870.13,0
403080,12:31:27,12:31:27,1745,38,,,,17204.41,0
403080,12:32:00,12:32:00,1720,39,,1,,17369.87,
403090,12:00:00,12:00:00,10149,1,,,1,0,
403090,12:05:13,12:05:13,590,2,,,,3757.39,0
403090,12:10:00,12:10:00,9462,3,,,,7187.23,
403090,12:10:25,12:10:25,1599,4,,,,7538.4,0
403090,12:10:39,12:10:39,1600,5,,,,7729.97,0
403090,12:10:58,12:10:58,1712,6,,,,7940.54,0
403090,12:11:09,12:11:09,1713,7,,,,8051.64,0
403090,12:11:40,12:11:40,1714,8,,,,8356.4,0
403090,12:11:59,12:11:59,1715,9,,,,8590.23,0
403090,12:12:11,12:12:11,1716,10,,,,8742.35,0
403090,12:12:32,12:12:32,1717,11,,,,9019.17,0
403090,12:13:21,12:13:21,1718,12,,,,9631.71,0
403090,12:13:41,12:13:41,1719,13,,,,9880.92,0
403090,12:13:54,12:13:54,276,14,,,,10016.87,0
403090,12:14:06,12:14:06,277,15,,,,10128.17,0
403090,12:14:27,12:14:27,278,16,,,,10411.95,0
403090,12:15:00,12:15:00,279,17,,,,10827.76,
403090,12:15:42,12:15:42,280,18,,,,11169.98,0
403090,12:16:05,12:16:05,281,19,,,,11317.84,0
403090,12:16:43,12:16:43,282,20,,,,11539.01,0
403090,12:17:08,12:17:08,283,21,,,,11679.9,0
403090,12:18:00,12:18:00,284,22,,,,12067.33,0
403090,12:18:46,12:18:46,285,23,,,,12360.62,0
403090,12:19:20,12:19:20,286,24,,,,12608.34,0
403090,12:20:11,12:20:11,287,25,,,,12977.44,0
403090,12:21:00,12:21:00,288,26,,,,13298.83,
403090,12:21:38,12:21:38,289,27,,,,13494.05,0
403090,12:22:09,12:22:09,5585,28,,,,13655.21,0
403090,12:22:37,12:22:37,5586,29,,,,13782.57,0
403090,12:23:04,12:23:04,5587,30,,,,13892.43,0
403090,12:23:32,12:23:32,5588,31,,,,14117.16,0
403090,12:24:30,12:24:30,1742,32,,,,14484.37,0
403090,12:25:02,12:25:02,1743,33,,,,14694.39,0
403090,12:25:27,12:25:27,1744,34,,,,14892.03,0
403090,12:26:29,12:26:29,380,35,,,,15310.58,0
403090,12:28:00,12:28:00,10054,36,,,,16019.3,
403090,12:30:22,12:30:22,381,37,,,,16870.13,0
403090,12:31:27,12:31:27,1745,38,,,,17204.41,0
403090,12:32:00,12:32:00,1720,39,,1,,17369.87,
4293100,20:36:00,20:36:00,10149,1,,,1,0,
4293100,20:41:13,20:41:13,590,2,,,,3757.39,0
4293100,20:46:00,20:46:00,9462,3,,,,7187.23,
4293100,20:46:31,20:46:31,1599,4,,,,7538.4,0
4293100,20:46:47,20:46:47,1600,5,,,,7729.97,0
4293100,20:47:09,20:47:09,1712,6,,,,7940.54,0
4293100,20:47:23,20:47:23,1713,7,,,,8051.64,0
4293100,20:48:00,20:48:00,1714,8,,,,8356.4,0
4293100,20:48:23,20:48:23,1715,9,,,,8590.23,0
4293100,20:48:38,20:48:38,1716,10,,,,8742.35,0
4293100,20:49:03,20:49:03,1717,11,,,,9019.17,0
4293100,20:50:01,20:50:01,1718,12,,,,9631.71,0
4293100,20:50:25,20:50:25,1719,13,,,,9880.92,0
4293100,20:50:41,20:50:41,276,14,,,,10016.87,0
4293100,20:50:55,20:50:55,277,15,,,,10128.17,0
4293100,20:51:21,20:51:21,278,16,,,,10411.95,0
4293100,20:52:00,20:52:00,279,17,,,,10827.76,
4293100,20:52:28,20:52:28,280,18,,,,11169.98,0
4293100,20:52:43,20:52:43,281,19,,,,11317.84,0
4293100,20:53:08,20:53:08,282,20,,,,11539.01,0
4293100,20:53:25,20:53:25,283,21,,,,11679.9,0
4293100,20:54:00,20:54:00,284,22,,,,12067.33,0
4293100,20:54:30,20:54:30,285,23,,,,12360.62,0
4293100,20:54:53,20:54:53,286,24,,,,12608.34,0
4293100,20:55:27,20:55:27,287,25,,,,12977.44,0
4293100,20:56:00,20:56:00,288,26,,,,13298.83,
4293100,20:56:38,20:56:38,289,27,,,,13494.05,0
4293100,20:57:09,20:57:09,5585,28,,,,13655.21,0
4293100,20:57:37,20:57:37,5586,29,,,,13782.57,0
4293100,20:58:04,20:58:04,5587,30,,,,13892.43,0
4293100,20:58:32,20:58:32,5588,31,,,,14117.16,0
4293100,20:59:30,20:59:30,1742,32,,,,14484.37,0
4293100,21:00:02,21:00:02,1743,33,,,,14694.39,0
4293100,21:00:27,21:00:27,1744,34,,,,14892.03,0
4293100,21:01:29,21:01:29,380,35,,,,15310.58,0
4293100,21:03:00,21:03:00,10054,36,,,,16019.3,
4293100,21:04:47,21:04:47,381,37,,,,16870.13,0
4293100,21:05:35,21:05:35,1745,38,,,,17204.41,0
4293100,21:06:00,21:06:00,1720,39,,1,,17369.87,
4343020,05:34:00,05:34:00,10149,1,,,1,0,
4343020,05:38:42,05:38:42,590,2,,,,3757.39,0
4343020,05:43:00,05:43:00,9462,3,,,,7187.23,
4343020,05:43:31,05:43:31,1599,4,,,,7538.4,0
4343020,05:43:47,05:43:47,1600,5,,,,7729.97,0
4343020,05:44:09,05:44:09,1712,6,,,,7940.54,0
4343020,05:44:23,05:44:23,1713,7,,,,8051.64,0
4343020,05:45:00,05:45:00,1714,8,,,,8356.4,0
4343020,05:45:23,05:45:23,1715,9,,,,8590.23,0
4343020,05:45:38,05:45:38,1716,10,,,,8742.35,0
4343020,05:46:03,05:46:03,1717,11,,,,9019.17,0
4343020,05:47:01,05:47:01,1718,12,,,,9631.71,0
4343020,05:47:25,05:47:25,1719,13,,,,9880.92,0
4343020,05:47:41,05:47:41,276,14,,,,10016.87,0
4343020,05:47:55,05:47:55,277,15,,,,10128.17,0
4343020,05:48:21,05:48:21,278,16,,,,10411.95,0
4343020,05:49:00,05:49:00,279,17,,,,10827.76,
4343020,05:49:42,05:49:42,280,18,,,,11169.98,0
4343020,05:50:05,05:50:05,281,19,,,,11317.84,0
4343020,05:50:43,05:50:43,282,20,,,,11539.01,0
4343020,05:51:08,05:51:08,283,21,,,,11679.9,0
4343020,05:52:00,05:52:00,284,22,,,,12067.33,0
4343020,05:52:46,05:52:46,285,23,,,,12360.62,0
4343020,05:53:20,05:53:20,286,24,,,,12608.34,0
4343020,05:54:11,05:54:11,287,25,,,,12977.44,0
4343020,05:55:00,05:55:00,288,26,,,,13298.83,
4343020,05:55:38,05:55:38,289,27,,,,13494.05,0
4343020,05:56:09,05:56:09,5585,28,,,,13655.21,0
4343020,05:56:37,05:56:37,5586,29,,,,13782.57,0
4343020,05:57:04,05:57:04,5587,30,,,,13892.43,0
4343020,05:57:32,05:57:32,5588,31,,,,14117.16,0
4343020,05:58:30,05:58:30,1742,32,,,,14484.37,0
4343020,05:59:02,05:59:02,1743,33,,,,14694.39,0
4343020,05:59:27,05:59:27,1744,34,,,,14892.03,0
4343020,06:00:29,06:00:29,380,35,,,,15310.58,0
4343020,06:02:00,06:02:00,10054,36,,,,16019.3,
4343020,06:03:47,06:03:47,381,37,,,,16870.13,0
4343020,06:04:35,06:04:35,1745,38,,,,17204.41,0
4343020,06:05:00,06:05:00,1720,39,,1,,17369.87,
4343030,05:34:00,05:34:00,10149,1,,,1,0,
4343030,05:38:42,05:38:42,590,2,,,,3757.39,0
4343030,05:43:00,05:43:00,9462,3,,,,7187.23,
4343030,05:43:31,05:43:31,1599,4,,,,7538.4,0
4343030,05:43:47,05:43:47,1600,5,,,,7729.97,0
4343030,05:44:09,05:44:09,1712,6,,,,7940.54,0
4343030,05:44:23,05:44:23,1713,7,,,,8051.64,0
4343030,05:45:00,05:45:00,1714,8,,,,8356.4,0
4343030,05:45:23,05:45:23,1715,9,,,,8590.23,0
4343030,05:45:38,05:45:38,1716,10,,,,8742.35,0
4343030,05:46:03,05:46:03,1717,11,,,,9019.17,0
4343030,05:47:01,05:47:01,1718,12,,,,9631.71,0
4343030,05:47:25,05:47:25,1719,13,,,,9880.92,0
4343030,05:47:41,05:47:41,276,14,,,,10016.87,0
4343030,05:47:55,05:47:55,277,15,,,,10128.17,0
4343030,05:48:21,05:48:21,278,16,,,,10411.95,0
4343030,05:49:00,05:49:00,279,17,,,,10827.76,
4343030,05:49:42,05:49:42,280,18,,,,11169.98,0
4343030,05:50:05,05:50:05,281,19,,,,11317.84,0
4343030,05:50:43,05:50:43,282,20,,,,11539.01,0
4343030,05:51:08,05:51:08,283,21,,,,11679.9,0
4343030,05:52:00,05:52:00,284,22,,,,12067.33,0
4343030,05:52:46,05:52:46,285,23,,,,12360.62,0
4343030,05:53:20,05:53:20,286,24,,,,12608.34,0
4343030,05:54:11,05:54:11,287,25,,,,12977.44,0
4343030,05:55:00,05:55:00,288,26,,,,13298.83,
4343030,05:55:38,05:55:38,289,27,,,,13494.05,0
4343030,05:56:09,05:56:09,5585,28,,,,13655.21,0
4343030,05:56:37,05:56:37,5586,29,,,,13782.57,0
4343030,05:57:04,05:57:04,5587,30,,,,13892.43,0
4343030,05:57:32,05:57:32,5588,31,,,,14117.16,0
4343030,05:58:30,05:58:30,1742,32,,,,14484.37,0
4343030,05:59:02,05:59:02,1743,33,,,,14694.39,0
4343030,05:59:27,05:59:27,1744,34,,,,14892.03,0
4343030,06:00:29,06:00:29,380,35,,,,15310.58,0
4343030,06:02:00,06:02:00,10054,36,,,,16019.3,
4343030,06:03:47,06:03:47,381,37,,,,16870.13,0
4343030,06:04:35,06:04:35,1745,38,,,,17204.41,0
4343030,06:05:00,06:05:00,1720,39,,1,,17369.87,
4343040,05:34:00,05:34:00,10149,1,,,1,0,
4343040,05:38:42,05:38:42,590,2,,,,3757.39,0
4343040,05:43:00,05:43:00,9462,3,,,,7187.23,
4343040,05:43:31,05:43:31,1599,4,,,,7538.4,0
4343040,05:43:47,05:43:47,1600,5,,,,7729.97,0
4343040,05:44:09,05:44:09,1712,6,,,,7940.54,0
4343040,05:44:23,05:44:23,1713,7,,,,8051.64,0
4343040,05:45:00,05:45:00,1714,8,,,,8356.4,0
4343040,05:45:23,05:45:23,1715,9,,,,8590.23,0
4343040,05:45:38,05:45:38,1716,10,,,,8742.35,0
4343040,05:46:03,05:46:03,1717,11,,,,9019.17,0
4343040,05:47:01,05:47:01,1718,12,,,,9631.71,0
4343040,05:47:25,05:47:25,1719,13,,,,9880.92,0
4343040,05:47:41,05:47:41,276,14,,,,10016.87,0
4343040,05:47:55,05:47:55,277,15,,,,10128.17,0
4343040,05:48:21,05:48:21,278,16,,,,10411.95,0
4343040,05:49:00,05:49:00,279,17,,,,10827.76,
4343040,05:49:42,05:49:42,280,18,,,,11169.98,0
4343040,05:50:05,05:50:05,281,19,,,,11317.84,0
4343040,05:50:43,05:50:43,282,20,,,,11539.01,0
4343040,05:51:08,05:51:08,283,21,,,,11679.9,0
4343040,05:52:00,05:52:00,284,22,,,,12067.33,0
4343040,05:52:46,05:52:46,285,23,,,,12360.62,0
4343040,05:53:20,05:53:20,286,24,,,,12608.34,0
4343040,05:54:11,05:54:11,287,25,,,,12977.44,0
4343040,05:55:00,05:55:00,288,26,,,,13298.83,
4343040,05:55:38,05:55:38,289,27,,,,13494.05,0
4343040,05:56:09,05:56:09,5585,28,,,,13655.21,0
4343040,05:56:37,05:56:37,5586,29,,,,13782.57,0
4343040,05:57:04,05:57:04,5587,30,,,,13892.43,0
4343040,05:57:32,05:57:32,5588,31,,,,14117.16,0
4343040,05:58:30,05:58:30,1742,32,,,,14484.37,0
4343040,05:59:02,05:59:02,1743,33,,,,14694.39,0
4343040,05:59:27,05:59:27,1744,34,,,,14892.03,0
4343040,06:00:29,06:00:29,380,35,,,,15310.58,0
4343040,06:02:00,06:02:00,10054,36,,,,16019.3,
4343040,06:03:47,06:03:47,381,37,,,,16870.13,0
4343040,06:04:35,06:04:35,1745,38,,,,17204.41,0
4343040,06:05:00,06:05:00,1720,39,,1,,17369.87,
4343050,05:34:00,05:34:00,10149,1,,,1,0,
4343050,05:38:42,05:38:42,590,2,,,,3757.39,0
4343050,05:43:00,05:43:00,9462,3,,,,7187.23,
4343050,05:43:31,05:43:31,1599,4,,,,7538.4,0
4343050,05:43:47,05:43:47,1600,5,,,,7729.97,0
4343050,05:44:09,05:44:09,1712,6,,,,7940.54,0
4343050,05:44:23,05:44:23,1713,7,,,,8051.64,0
4343050,05:45:00,05:45:00,1714,8,,,,8356.4,0
4343050,05:45:23,05:45:23,1715,9,,,,8590.23,0
4343050,05:45:38,05:45:38,1716,10,,,,8742.35,0
4343050,05:46:03,05:46:03,1717,11,,,,9019.17,0
4343050,05:47:01,05:47:01,1718,12,,,,9631.71,0
4343050,05:47:25,05:47:25,1719,13,,,,9880.92,0
4343050,05:47:41,05:47:41,276,14,,,,10016.87,0
4343050,05:47:55,05:47:55,277,15,,,,10128.17,0
4343050,05:48:21,05:48:21,278,16,,,,10411.95,0
4343050,05:49:00,05:49:00,279,17,,,,10827.76,
4343050,05:49:42,05:49:42,280,18,,,,11169.98,0
4343050,05:50:05,05:50:05,281,19,,,,11317.84,0
4343050,05:50:43,05:50:43,282,20,,,,11539.01,0
4343050,05:51:08,05:51:08,283,21,,,,11679.9,0
4343050,05:52:00,05:52:00,284,22,,,,12067.33,0
4343050,05:52:46,05:52:46,285,23,,,,12360.62,0
4343050,05:53:20,05:53:20,286,24,,,,12608.34,0
4343050,05:54:11,05:54:11,287,25,,,,12977.44,0
4343050,05:55:00,05:55:00,288,26,,,,13298.83,
4343050,05:55:38,05:55:38,289,27,,,,13494.05,0
4343050,05:56:09,05:56:09,5585,28,,,,13655.21,0
4343050,05:56:37,05:56:37,5586,29,,,,13782.57,0
4343050,05:57:04,05:57:04,5587,30,,,,13892.43,0
4343050,05:57:32,05:57:32,5588,31,,,,14117.16,0
4343050,05:58:30,05:58:30,1742,32,,,,14484.37,0
4343050,05:59:02,05:59:02,1743,33,,,,14694.39,0
4343050,05:59:27,05:59:27,1744,34,,,,14892.03,0
4343050,06:00:29,06:00:29,380,35,,,,15310.58,0
4343050,06:02:00,06:02:00,10054,36,,,,16019.3,
4343050,06:03:47,06:03:47,381,37,,,,16870.13,0
4343050,06:04:35,06:04:35,1745,38,,,,17204.41,0
4343050,06:05:00,06:05:00,1720,39,,1,,17369.87,
4343060,05:34:00,05:34:00,10149,1,,,1,0,
4343060,05:38:42,05:38:42,590,2,,,,3757.39,0
4343060,05:43:00,05:43:00,9462,3,,,,7187.23,
4343060,05:43:31,05:43:31,1599,4,,,,7538.4,0
4343060,05:43:47,05:43:47,1600,5,,,,7729.97,0
4343060,05:44:09,05:44:09,1712,6,,,,7940.54,0
4343060,05:44:23,05:44:23,1713,7,,,,8051.64,0
4343060,05:45:00,05:45:00,1714,8,,,,8356.4,0
4343060,05:45:23,05:45:23,1715,9,,,,8590.23,0
4343060,05:45:38,05:45:38,1716,10,,,,8742.35,0
4343060,05:46:03,05:46:03,1717,11,,,,9019.17,0
4343060,05:47:01,05:47:01,1718,12,,,,9631.71,0
4343060,05:47:25,05:47:25,1719,13,,,,9880.92,0
4343060,05:47:41,05:47:41,276,14,,,,10016.87,0
4343060,05:47:55,05:47:55,277,15,,,,10128.17,0
4343060,05:48:21,05:48:21,278,16,,,,10411.95,0
4343060,05:49:00,05:49:00,279,17,,,,10827.76,
4343060,05:49:42,05:49:42,280,18,,,,11169.98,0
4343060,05:50:05,05:50:05,281,19,,,,11317.84,0
4343060,05:50:43,05:50:43,282,20,,,,11539.01,0
4343060,05:51:08,05:51:08,283,21,,,,11679.9,0
4343060,05:52:00,05:52:00,284,22,,,,12067.33,0
4343060,05:52:46,05:52:46,285,23,,,,12360.62,0
4343060,05:53:20,05:53:20,286,24,,,,12608.34,0
4343060,05:54:11,05:54:11,287,25,,,,12977.44,0
4343060,05:55:00,05:55:00,288,26,,,,13298.83,
4343060,05:55:38,05:55:38,289,27,,,,13494.05,0
4343060,05:56:09,05:56:09,5585,28,,,,13655.21,0
4343060,05:56:37,05:56:37,5586,29,,,,13782.57,0
4343060,05:57:04,05:57:04,5587,30,,,,13892.43,0
4343060,05:57:32,05:57:32,5588,31,,,,14117.16,0
4343060,05:58:30,05:58:30,1742,32,,,,14484.37,0
4343060,05:59:02,05:59:02,1743,33,,,,14694.39,0
4343060,05:59:27,05:59:27,1744,34,,,,14892.03,0
4343060,06:00:29,06:00:29,380,35,,,,15310.58,0
4343060,06:02:00,06:02:00,10054,36,,,,16019.3,
4343060,06:03:47,06:03:47,381,37,,,,16870.13,0
4343060,06:04:35,06:04:35,1745,38,,,,17204.41,0
4343060,06:05:00,06:05:00,1720,39,,1,,17369.87,
4401020,15:28:00,15:28:00,10149,1,,,1,0,
4401020,15:35:19,15:35:19,590,2,,,,3757.39,0
4401020,15:42:00,15:42:00,9462,3,,,,7187.23,
4401020,15:42:41,15:42:41,1599,4,,,,7538.4,0
4401020,15:43:03,15:43:03,1600,5,,,,7729.97,0
4401020,15:43:33,15:43:33,1712,6,,,,7940.54,0
4401020,15:43:51,15:43:51,1713,7,,,,8051.64,0
4401020,15:44:41,15:44:41,1714,8,,,,8356.4,0
4401020,15:45:11,15:45:11,1715,9,,,,8590.23,0
4401020,15:45:30,15:45:30,1716,10,,,,8742.35,0
4401020,15:46:04,15:46:04,1717,11,,,,9019.17,0
4401020,15:47:22,15:47:22,1718,12,,,,9631.71,0
4401020,15:47:53,15:47:53,1719,13,,,,9880.92,0
4401020,15:48:15,15:48:15,276,14,,,,10016.87,0
4401020,15:48:33,15:48:33,277,15,,,,10128.17,0
4401020,15:49:08,15:49:08,278,16,,,,10411.95,0
4401020,15:50:00,15:50:00,279,17,,,,10827.76,
4401020,15:50:42,15:50:42,280,18,,,,11169.98,0
4401020,15:51:05,15:51:05,281,19,,,,11317.84,0
4401020,15:51:43,15:51:43,282,20,,,,11539.01,0
4401020,15:52:08,15:52:08,283,21,,,,11679.9,0
4401020,15:53:00,15:53:00,284,22,,,,12067.33,0
4401020,15:53:46,15:53:46,285,23,,,,12360.62,0
4401020,15:54:20,15:54:20,286,24,,,,12608.34,0
4401020,15:55:11,15:55:11,287,25,,,,12977.44,0
4401020,15:56:00,15:56:00,288,26,,,,13298.83,
4401020,15:56:38,15:56:38,289,27,,,,13494.05,0
4401020,15:57:09,15:57:09,5585,28,,,,13655.21,0
4401020,15:57:37,15:57:37,5586,29,,,,13782.57,0
4401020,15:58:04,15:58:04,5587,30,,,,13892.43,0
4401020,15:58:32,15:58:32,5588,31,,,,14117.16,0
4401020,15:59:30,15:59:30,1742,32,,,,14484.37,0
4401020,16:00:02,16:00:02,1743,33,,,,14694.39,0
4401020,16:00:27,16:00:27,1744,34,,,,14892.03,0
4401020,16:01:29,16:01:29,380,35,,,,15310.58,0
4401020,16:03:00,16:03:00,10054,36,,,,16019.3,
4401020,16:04:47,16:04:47,381,37,,,,16870.13,0
4401020,16:05:35,16:05:35,1745,38,,,,17204.41,0
4401020,16:06:00,16:06:00,1720,39,,1,,17369.87,
4401030,15:28:00,15:28:00,10149,1,,,1,0,
4401030,15:35:19,15:35:19,590,2,,,,3757.39,0
4401030,15:42:00,15:42:00,9462,3,,,,7187.23,
4401030,15:42:41,15:42:41,1599,4,,,,7538.4,0
4401030,15:43:03,15:43:03,1600,5,,,,7729.97,0
4401030,15:43:33,15:43:33,1712,6,,,,7940.54,0
4401030,15:43:51,15:43:51,1713,7,,,,8051.64,0
4401030,15:44:41,15:44:41,1714,8,,,,8356.4,0
4401030,15:45:11,15:45:11,1715,9,,,,8590.23,0
4401030,15:45:30,15:45:30,1716,10,,,,8742.35,0
4401030,15:46:04,15:46:04,1717,11,,,,9019.17,0
4401030,15:47:22,15:47:22,1718,12,,,,9631.71,0
4401030,15:47:53,15:47:53,1719,13,,,,9880.92,0
4401030,15:48:15,15:48:15,276,14,,,,10016.87,0
4401030,15:48:33,15:48:33,277,15,,,,10128.17,0
4401030,15:49:08,15:49:08,278,16,,,,10411.95,0
4401030,15:50:00,15:50:00,279,17,,,,10827.76,
4401030,15:50:42,15:50:42,280,18,,,,11169.98,0
4401030,15:51:05,15:51:05,281,19,,,,11317.84,0
4401030,15:51:43,15:51:43,282,20,,,,11539.01,0
4401030,15:52:08,15:52:08,283,21,,,,11679.9,0
4401030,15:53:00,15:53:00,284,22,,,,12067.33,0
4401030,15:53:46,15:53:46,285,23,,,,12360.62,0
4401030,15:54:20,15:54:20,286,24,,,,12608.34,0
4401030,15:55:11,15:55:11,287,25,,,,12977.44,0
4401030,15:56:00,15:56:00,288,26,,,,13298.83,
4401030,15:56:38,15:56:38,289,27,,,,13494.05,0
4401030,15:57:09,15:57:09,5585,28,,,,13655.21,0
4401030,15:57:37,15:57:37,5586,29,,,,13782.57,0
4401030,15:58:04,15:58:04,5587,30,,,,13892.43,0
4401030,15:58:32,15:58:32,5588,31,,,,14117.16,0
4401030,15:59:30,15:59:30,1742,32,,,,14484.37,0
4401030,16:00:02,16:00:02,1743,33,,,,14694.39,0
4401030,16:00:27,16:00:27,1744,34,,,,14892.03,0
4401030,16:01:29,16:01:29,380,35,,,,15310.58,0
4401030,16:03:00,16:03:00,10054,36,,,,16019.3,
4401030,16:04:47,16:04:47,381,37,,,,16870.13,0
4401030,16:05:35,16:05:35,1745,38,,,,17204.41,0
4401030,16:06:00,16:06:00,1720,39,,1,,17369.87,
4401040,15:28:00,15:28:00,10149,1,,,1,0,
4401040,15:35:19,15:35:19,590,2,,,,3757.39,0
4401040,15:42:00,15:42:00,9462,3,,,,7187.23,
4401040,15:42:41,15:42:41,1599,4,,,,7538.4,0
4401040,15:43:03,15:43:03,1600,5,,,,7729.97,0
4401040,15:43:33,15:43:33,1712,6,,,,7940.54,0
4401040,15:43:51,15:43:51,1713,7,,,,8051.64,0
4401040,15:44:41,15:44:41,1714,8,,,,8356.4,0
4401040,15:45:11,15:45:11,1715,9,,,,8590.23,0
4401040,15:45:30,15:45:30,1716,10,,,,8742.35,0
4401040,15:46:04,15:46:04,1717,11,,,,9019.17,0
4401040,15:47:22,15:47:22,1718,12,,,,9631.71,0
4401040,15:47:53,15:47:53,1719,13,,,,9880.92,0
4401040,15:48:15,15:48:15,276,14,,,,10016.87,0
4401040,15:48:33,15:48:33,277,15,,,,10128.17,0
4401040,15:49:08,15:49:08,278,16,,,,10411.95,0
4401040,15:50:00,15:50:00,279,17,,,,10827.76,
4401040,15:50:42,15:50:42,280,18,,,,11169.98,0
4401040,15:51:05,15:51:05,281,19,,,,11317.84,0
4401040,15:51:43,15:51:43,282,20,,,,11539.01,0
4401040,15:52:08,15:52:08,283,21,,,,11679.9,0
4401040,15:53:00,15:53:00,284,22,,,,12067.33,0
4401040,15:53:46,15:53:46,285,23,,,,12360.62,0
4401040,15:54:20,15:54:20,286,24,,,,12608.34,0
4401040,15:55:11,15:55:11,287,25,,,,12977.44,0
4401040,15:56:00,15:56:00,288,26,,,,13298.83,
4401040,15:56:38,15:56:38,289,27,,,,13494.05,0
4401040,15:57:09,15:57:09,5585,28,,,,13655.21,0
4401040,15:57:37,15:57:37,5586,29,,,,13782.57,0
4401040,15:58:04,15:58:04,5587,30,,,,13892.43,0
4401040,15:58:32,15:58:32,5588,31,,,,14117.16,0
4401040,15:59:30,15:59:30,1742,32,,,,14484.37,0
4401040,16:00:02,16:00:02,1743,33,,,,14694.39,0
4401040,16:00:27,16:00:27,1744,34,,,,14892.03,0
4401040,16:01:29,16:01:29,380,35,,,,15310.58,0
4401040,16:03:00,16:03:00,10054,36,,,,16019.3,
4401040,16:04:47,16:04:47,381,37,,,,16870.13,0
4401040,16:05:35,16:05:35,1745,38,,,,17204.41,0
4401040,16:06:00,16:06:00,1720,39,,1,,17369.87,
4401050,15:28:00,15:28:00,10149,1,,,1,0,
4401050,15:35:19,15:35:19,590,2,,,,3757.39,0
4401050,15:42:00,15:42:00,9462,3,,,,7187.23,
4401050,15:42:41,15:42:41,1599,4,,,,7538.4,0
4401050,15:43:03,15:43:03,1600,5,,,,7729.97,0
4401050,15:43:33,15:43:33,1712,6,,,,7940.54,0
4401050,15:43:51,15:43:51,1713,7,,,,8051.64,0
4401050,15:44:41,15:44:41,1714,8,,,,8356.4,0
4401050,15:45:11,15:45:11,1715,9,,,,8590.23,0
4401050,15:45:30,15:45:30,1716,10,,,,8742.35,0
4401050,15:46:04,15:46:04,1717,11,,,,9019.17,0
4401050,15:47:22,15:47:22,1718,12,,,,9631.71,0
4401050,15:47:53,15:47:53,1719,13,,,,9880.92,0
4401050,15:48:15,15:48:15,276,14,,,,10016.87,0
4401050,15:48:33,15:48:33,277,15,,,,10128.17,0
4401050,15:49:08,15:49:08,278,16,,,,10411.95,0
4401050,15:50:00,15:50:00,279,17,,,,10827.76,
4401050,15:50:42,15:50:42,280,18,,,,11169.98,0
4401050,15:51:05,15:51:05,281,19,,,,11317.84,0
4401050,15:51:43,15:51:43,282,20,,,,11539.01,0
4401050,15:52:08,15:52:08,283,21,,,,11679.9,0
4401050,15:53:00,15:53:00,284,22,,,,12067.33,0
4401050,15:53:46,15:53:46,285,23,,,,12360.62,0
4401050,15:54:20,15:54:20,286,24,,,,12608.34,0
4401050,15:55:11,15:55:11,287,25,,,,12977.44,0
4401050,15:56:00,15:56:00,288,26,,,,13298.83,
4401050,15:56:38,15:56:38,289,27,,,,13494.05,0
4401050,15:57:09,15:57:09,5585,28,,,,13655.21,0
4401050,15:57:37,15:57:37,5586,29,,,,13782.57,0
4401050,15:58:04,15:58:04,5587,30,,,,13892.43,0
4401050,15:58:32,15:58:32,5588,31,,,,14117.16,0
4401050,15:59:30,15:59:30,1742,32,,,,14484.37,0
4401050,16:00:02,16:00:02,1743,33,,,,14694.39,0
4401050,16:00:27,16:00:27,1744,34,,,,14892.03,0
4401050,16:01:29,16:01:29,380,35,,,,15310.58,0
4401050,16:03:00,16:03:00,10054,36,,,,16019.3,
4401050,16:04:47,16:04:47,381,37,,,,16870.13,0
4401050,16:05:35,16:05:35,1745,38,,,,17204.41,0
4401050,16:06:00,16:06:00,1720,39,,1,,17369.87,
4401060,15:28:00,15:28:00,10149,1,,,1,0,
4401060,15:35:19,15:35:19,590,2,,,,3757.39,0
4401060,15:42:00,15:42:00,9462,3,,,,7187.23,
4401060,15:42:41,15:42:41,1599,4,,,,7538.4,0
4401060,15:43:03,15:43:03,1600,5,,,,7729.97,0
4401060,15:43:33,15:43:33,1712,6,,,,7940.54,0
4401060,15:43:51,15:43:51,1713,7,,,,8051.64,0
4401060,15:44:41,15:44:41,1714,8,,,,8356.4,0
4401060,15:45:11,15:45:11,1715,9,,,,8590.23,0
4401060,15:45:30,15:45:30,1716,10,,,,8742.35,0
4401060,15:46:04,15:46:04,1717,11,,,,9019.17,0
4401060,15:47:22,15:47:22,1718,12,,,,9631.71,0
4401060,15:47:53,15:47:53,1719,13,,,,9880.92,0
4401060,15:48:15,15:48:15,276,14,,,,10016.87,0
4401060,15:48:33,15:48:33,277,15,,,,10128.17,0
4401060,15:49:08,15:49:08,278,16,,,,10411.95,0
4401060,15:50:00,15:50:00,279,17,,,,10827.76,
4401060,15:50:42,15:50:42,280,18,,,,11169.98,0
4401060,15:51:05,15:51:05,281,19,,,,11317.84,0
4401060,15:51:43,15:51:43,282,20,,,,11539.01,0
4401060,15:52:08,15:52:08,283,21,,,,11679.9,0
4401060,15:53:00,15:53:00,284,22,,,,12067.33,0
4401060,15:53:46,15:53:46,285,23,,,,12360.62,0
4401060,15:54:20,15:54:20,286,24,,,,12608.34,0
4401060,15:55:11,15:55:11,287,25,,,,12977.44,0
4401060,15:56:00,15:56:00,288,26,,,,13298.83,
4401060,15:56:38,15:56:38,289,27,,,,13494.05,0
4401060,15:57:09,15:57:09,5585,28,,,,13655.21,0
4401060,15:57:37,15:57:37,5586,29,,,,13782.57,0
4401060,15:58:04,15:58:04,5587,30,,,,13892.43,0
4401060,15:58:32,15:58:32,5588,31,,,,14117.16,0
4401060,15:59:30,15:59:30,1742,32,,,,14484.37,0
4401060,16:00:02,16:00:02,1743,33,,,,14694.39,0
4401060,16:00:27,16:00:27,1744,34,,,,14892.03,0
4401060,16:01:29,16:01:29,380,35,,,,15310.58,0
4401060,16:03:00,16:03:00,10054,36,,,,16019.3,
4401060,16:04:47,16:04:47,381,37,,,,16870.13,0
4401060,16:05:35,16:05:35,1745,38,,,,17204.41,0
4401060,16:06:00,16:06:00,1720,39,,1,,17369.87,
4403110,18:47:00,18:47:00,10149,1,,,1,0,
4403110,18:52:13,18:52:13,590,2,,,,3757.39,0
4403110,18:57:00,18:57:00,9462,3,,,,7187.23,
4403110,18:57:25,18:57:25,1599,4,,,,7538.4,0
4403110,18:57:39,18:57:39,1600,5,,,,7729.97,0
4403110,18:57:58,18:57:58,1712,6,,,,7940.54,0
4403110,18:58:09,18:58:09,1713,7,,,,8051.64,0
4403110,18:58:40,18:58:40,1714,8,,,,8356.4,0
4403110,18:58:59,18:58:59,1715,9,,,,8590.23,0
4403110,18:59:11,18:59:11,1716,10,,,,8742.35,0
4403110,18:59:32,18:59:32,1717,11,,,,9019.17,0
4403110,19:00:21,19:00:21,1718,12,,,,9631.71,0
4403110,19:00:41,19:00:41,1719,13,,,,9880.92,0
4403110,19:00:54,19:00:54,276,14,,,,10016.87,0
4403110,19:01:06,19:01:06,277,15,,,,10128.17,0
4403110,19:01:27,19:01:27,278,16,,,,10411.95,0
4403110,19:02:00,19:02:00,279,17,,,,10827.76,
4403110,19:02:35,19:02:35,280,18,,,,11169.98,0
4403110,19:02:54,19:02:54,281,19,,,,11317.84,0
4403110,19:03:26,19:03:26,282,20,,,,11539.01,0
4403110,19:03:46,19:03:46,283,21,,,,11679.9,0
4403110,19:04:30,19:04:30,284,22,,,,12067.33,0
4403110,19:05:08,19:05:08,285,23,,,,12360.62,0
4403110,19:05:36,19:05:36,286,24,,,,12608.34,0
4403110,19:06:19,19:06:19,287,25,,,,12977.44,0
4403110,19:07:00,19:07:00,288,26,,,,13298.83,
4403110,19:07:38,19:07:38,289,27,,,,13494.05,0
4403110,19:08:09,19:08:09,5585,28,,,,13655.21,0
4403110,19:08:37,19:08:37,5586,29,,,,13782.57,0
4403110,19:09:04,19:09:04,5587,30,,,,13892.43,0
4403110,19:09:32,19:09:32,5588,31,,,,14117.16,0
4403110,19:10:30,19:10:30,1742,32,,,,14484.37,0
4403110,19:11:02,19:11:02,1743,33,,,,14694.39,0
4403110,19:11:27,19:11:27,1744,34,,,,14892.03,0
4403110,19:12:29,19:12:29,380,35,,,,15310.58,0
4403110,19:14:00,19:14:00,10054,36,,,,16019.3,
4403110,19:16:22,19:16:22,381,37,,,,16870.13,0
4403110,19:17:27,19:17:27,1745,38,,,,17204.41,0
4403110,19:18:00,19:18:00,1720,39,,1,,17369.87,
4602010,17:00:00,17:00:00,10149,1,,,1,0,
4602010,17:05:13,17:05:13,590,2,,,,3757.39,0
4602010,17:10:00,17:10:00,9462,3,,,,7187.23,
4602010,17:10:25,17:10:25,1599,4,,,,7538.4,0
4602010,17:10:39,17:10:39,1600,5,,,,7729.97,0
4602010,17:10:58,17:10:58,1712,6,,,,7940.54,0
4602010,17:11:09,17:11:09,1713,7,,,,8051.64,0
4602010,17:11:40,17:11:40,1714,8,,,,8356.4,0
4602010,17:11:59,17:11:59,1715,9,,,,8590.23,0
4602010,17:12:11,17:12:11,1716,10,,,,8742.35,0
4602010,17:12:32,17:12:32,1717,11,,,,9019.17,0
4602010,17:13:21,17:13:21,1718,12,,,,9631.71,0
4602010,17:13:41,17:13:41,1719,13,,,,9880.92,0
4602010,17:13:54,17:13:54,276,14,,,,10016.87,0
4602010,17:14:06,17:14:06,277,15,,,,10128.17,0
4602010,17:14:27,17:14:27,278,16,,,,10411.95,0
4602010,17:15:00,17:15:00,279,17,,,,10827.76,
4602010,17:15:42,17:15:42,280,18,,,,11169.98,0
4602010,17:16:05,17:16:05,281,19,,,,11317.84,0
4602010,17:16:43,17:16:43,282,20,,,,11539.01,0
4602010,17:17:08,17:17:08,283,21,,,,11679.9,0
4602010,17:18:00,17:18:00,284,22,,,,12067.33,0
4602010,17:18:46,17:18:46,285,23,,,,12360.62,0
4602010,17:19:20,17:19:20,286,24,,,,12608.34,0
4602010,17:20:11,17:20:11,287,25,,,,12977.44,0
4602010,17:21:00,17:21:00,288,26,,,,13298.83,
4602010,17:21:38,17:21:38,289,27,,,,13494.05,0
4602010,17:22:09,17:22:09,5585,28,,,,13655.21,0
4602010,17:22:37,17:22:37,5586,29,,,,13782.57,0
4602010,17:23:04,17:23:04,5587,30,,,,13892.43,0
4602010,17:23:32,17:23:32,5588,31,,,,14117.16,0
4602010,17:24:30,17:24:30,1742,32,,,,14484.37,0
4602010,17:25:02,17:25:02,1743,33,,,,14694.39,0
4602010,17:25:27,17:25:27,1744,34,,,,14892.03,0
4602010,17:26:29,17:26:29,380,35,,,,15310.58,0
4602010,17:28:00,17:28:00,10054,36,,,,16019.3,
4602010,17:30:22,17:30:22,381,37,,,,16870.13,0
4602010,17:31:27,17:31:27,1745,38,,,,17204.41,0
4602010,17:32:00,17:32:00,1720,39,,1,,17369.87,
4602080,17:00:00,17:00:00,10149,1,,,1,0,
4602080,17:05:13,17:05:13,590,2,,,,3757.39,0
4602080,17:10:00,17:10:00,9462,3,,,,7187.23,
4602080,17:10:25,17:10:25,1599,4,,,,7538.4,0
4602080,17:10:39,17:10:39,1600,5,,,,7729.97,0
4602080,17:10:58,17:10:58,1712,6,,,,7940.54,0
4602080,17:11:09,17:11:09,1713,7,,,,8051.64,0
4602080,17:11:40,17:11:40,1714,8,,,,8356.4,0
4602080,17:11:59,17:11:59,1715,9,,,,8590.23,0
4602080,17:12:11,17:12:11,1716,10,,,,8742.35,0
4602080,17:12:32,17:12:32,1717,11,,,,9019.17,0
4602080,17:13:21,17:13:21,1718,12,,,,9631.71,0
4602080,17:13:41,17:13:41,1719,13,,,,9880.92,0
4602080,17:13:54,17:13:54,276,14,,,,10016.87,0
4602080,17:14:06,17:14:06,277,15,,,,10128.17,0
4602080,17:14:27,17:14:27,278,16,,,,10411.95,0
4602080,17:15:00,17:15:00,279,17,,,,10827.76,
4602080,17:15:42,17:15:42,280,18,,,,11169.98,0
4602080,17:16:05,17:16:05,281,19,,,,11317.84,0
4602080,17:16:43,17:16:43,282,20,,,,11539.01,0
4602080,17:17:08,17:17:08,283,21,,,,11679.9,0
4602080,17:18:00,17:18:00,284,22,,,,12067.33,0
4602080,17:18:46,17:18:46,285,23,,,,12360.62,0
4602080,17:19:20,17:19:20,286,24,,,,12608.34,0
4602080,17:20:11,17:20:11,287,25,,,,12977.44,0
4602080,17:21:00,17:21:00,288,26,,,,13298.83,
4602080,17:21:38,17:21:38,289,27,,,,13494.05,0
4602080,17:22:09,17:22:09,5585,28,,,,13655.21,0
4602080,17:22:37,17:22:37,5586,29,,,,13782.57,0
4602080,17:23:04,17:23:04,5587,30,,,,13892.43,0
4602080,17:23:32,17:23:32,5588,31,,,,14117.16,0
4602080,17:24:30,17:24:30,1742,32,,,,14484.37,0
4602080,17:25:02,17:25:02,1743,33,,,,14694.39,0
4602080,17:25:27,17:25:27,1744,34,,,,14892.03,0
4602080,17:26:29,17:26:29,380,35,,,,15310.58,0
4602080,17:28:00,17:28:00,10054,36,,,,16019.3,
4602080,17:30:22,17:30:22,381,37,,,,16870.13,0
4602080,17:31:27,17:31:27,1745,38,,,,17204.41,0
4602080,17:32:00,17:32:00,1720,39,,1,,17369.87,
4602090,17:00:00,17:00:00,10149,1,,,1,0,
4602090,17:05:13,17:05:13,590,2,,,,3757.39,0
4602090,17:10:00,17:10:00,9462,3,,,,7187.23,
4602090,17:10:25,17:10:25,1599,4,,,,7538.4,0
4602090,17:10:39,17:10:39,1600,5,,,,7729.97,0
4602090,17:10:58,17:10:58,1712,6,,,,7940.54,0
4602090,17:11:09,17:11:09,1713,7,,,,8051.64,0
4602090,17:11:40,17:11:40,1714,8,,,,8356.4,0
4602090,17:11:59,17:11:59,1715,9,,,,8590.23,0
4602090,17:12:11,17:12:11,1716,10,,,,8742.35,0
4602090,17:12:32,17:12:32,1717,11,,,,9019.17,0
4602090,17:13:21,17:13:21,1718,12,,,,9631.71,0
4602090,17:13:41,17:13:41,1719,13,,,,9880.92,0
4602090,17:13:54,17:13:54,276,14,,,,10016.87,0
4602090,17:14:06,17:14:06,277,15,,,,10128.17,0
4602090,17:14:27,17:14:27,278,16,,,,10411.95,0
4602090,17:15:00,17:15:00,279,17,,,,10827.76,
4602090,17:15:42,17:15:42,280,18,,,,11169.98,0
4602090,17:16:05,17:16:05,281,19,,,,11317.84,0
4602090,17:16:43,17:16:43,282,20,,,,11539.01,0
4602090,17:17:08,17:17:08,283,21,,,,11679.9,0
4602090,17:18:00,17:18:00,284,22,,,,12067.33,0
4602090,17:18:46,17:18:46,285,23,,,,12360.62,0
4602090,17:19:20,17:19:20,286,24,,,,12608.34,0
4602090,17:20:11,17:20:11,287,25,,,,12977.44,0
4602090,17:21:00,17:21:00,288,26,,,,13298.83,
4602090,17:21:38,17:21:38,289,27,,,,13494.05,0
4602090,17:22:09,17:22:09,5585,28,,,,13655.21,0
4602090,17:22:37,17:22:37,5586,29,,,,13782.57,0
4602090,17:23:04,17:23:04,5587,30,,,,13892.43,0
4602090,17:23:32,17:23:32,5588,31,,,,14117.16,0
4602090,17:24:30,17:24:30,1742,32,,,,14484.37,0
4602090,17:25:02,17:25:02,1743,33,,,,14694.39,0
4602090,17:25:27,17:25:27,1744,34,,,,14892.03,0
4602090,17:26:29,17:26:29,380,35,,,,15310.58,0
4602090,17:28:00,17:28:00,10054,36,,,,16019.3,
4602090,17:30:22,17:30:22,381,37,,,,16870.13,0
4602090,17:31:27,17:31:27,1745,38,,,,17204.41,0
4602090,17:32:00,17:32:00,1720,39,,1,,17369.87,
4828110,10:47:00,10:47:00,10149,1,,,1,0,
4828110,10:52:13,10:52:13,590,2,,,,3757.39,0
4828110,10:57:00,10:57:00,9462,3,,,,7187.23,
4828110,10:57:25,10:57:25,1599,4,,,,7538.4,0
4828110,10:57:39,10:57:39,1600,5,,,,7729.97,0
4828110,10:57:58,10:57:58,1712,6,,,,7940.54,0
4828110,10:58:09,10:58:09,1713,7,,,,8051.64,0
4828110,10:58:40,10:58:40,1714,8,,,,8356.4,0
4828110,10:58:59,10:58:59,1715,9,,,,8590.23,0
4828110,10:59:11,10:59:11,1716,10,,,,8742.35,0
4828110,10:59:32,10:59:32,1717,11,,,,9019.17,0
4828110,11:00:21,11:00:21,1718,12,,,,9631.71,0
4828110,11:00:41,11:00:41,1719,13,,,,9880.92,0
4828110,11:00:54,11:00:54,276,14,,,,10016.87,0
4828110,11:01:06,11:01:06,277,15,,,,10128.17,0
4828110,11:01:27,11:01:27,278,16,,,,10411.95,0
4828110,11:02:00,11:02:00,279,17,,,,10827.76,
4828110,11:02:42,11:02:42,280,18,,,,11169.98,0
4828110,11:03:05,11:03:05,281,19,,,,11317.84,0
4828110,11:03:43,11:03:43,282,20,,,,11539.01,0
4828110,11:04:08,11:04:08,283,21,,,,11679.9,0
4828110,11:05:00,11:05:00,284,22,,,,12067.33,0
4828110,11:05:46,11:05:46,285,23,,,,12360.62,0
4828110,11:06:20,11:06:20,286,24,,,,12608.34,0
4828110,11:07:11,11:07:11,287,25,,,,12977.44,0
4828110,11:08:00,11:08:00,288,26,,,,13298.83,
4828110,11:08:38,11:08:38,289,27,,,,13494.05,0
4828110,11:09:09,11:09:09,5585,28,,,,13655.21,0
4828110,11:09:37,11:09:37,5586,29,,,,13782.57,0
4828110,11:10:04,11:10:04,5587,30,,,,13892.43,0
4828110,11:10:32,11:10:32,5588,31,,,,14117.16,0
4828110,11:11:30,11:11:30,1742,32,,,,14484.37,0
4828110,11:12:02,11:12:02,1743,33,,,,14694.39,0
4828110,11:12:27,11:12:27,1744,34,,,,14892.03,0
4828110,11:13:29,11:13:29,380,35,,,,15310.58,0
4828110,11:15:00,11:15:00,10054,36,,,,16019.3,
4828110,11:17:22,11:17:22,381,37,,,,16870.13,0
4828110,11:18:27,11:18:27,1745,38,,,,17204.41,0
4828110,11:19:00,11:19:00,1720,39,,1,,17369.87,
4905020,20:03:00,20:03:00,10149,1,,,1,0,
4905020,20:08:45,20:08:45,590,2,,,,3757.39,0
4905020,20:14:00,20:14:00,9462,3,,,,7187.23,
4905020,20:14:31,20:14:31,1599,4,,,,7538.4,0
4905020,20:14:47,20:14:47,1600,5,,,,7729.97,0
4905020,20:15:09,20:15:09,1712,6,,,,7940.54,0
4905020,20:15:23,20:15:23,1713,7,,,,8051.64,0
4905020,20:16:00,20:16:00,1714,8,,,,8356.4,0
4905020,20:16:23,20:16:23,1715,9,,,,8590.23,0
4905020,20:16:38,20:16:38,1716,10,,,,8742.35,0
4905020,20:17:03,20:17:03,1717,11,,,,9019.17,0
4905020,20:18:01,20:18:01,1718,12,,,,9631.71,0
4905020,20:18:25,20:18:25,1719,13,,,,9880.92,0
4905020,20:18:41,20:18:41,276,14,,,,10016.87,0
4905020,20:18:55,20:18:55,277,15,,,,10128.17,0
4905020,20:19:21,20:19:21,278,16,,,,10411.95,0
4905020,20:20:00,20:20:00,279,17,,,,10827.76,
4905020,20:20:35,20:20:35,280,18,,,,11169.98,0
4905020,20:20:54,20:20:54,281,19,,,,11317.84,0
4905020,20:21:26,20:21:26,282,20,,,,11539.01,0
4905020,20:21:46,20:21:46,283,21,,,,11679.9,0
4905020,20:22:30,20:22:30,284,22,,,,12067.33,0
4905020,20:23:08,20:23:08,285,23,,,,12360.62,0
4905020,20:23:36,20:23:36,286,24,,,,12608.34,0
4905020,20:24:19,20:24:19,287,25,,,,12977.44,0
4905020,20:25:00,20:25:00,288,26,,,,13298.83,
4905020,20:25:38,20:25:38,289,27,,,,13494.05,0
4905020,20:26:09,20:26:09,5585,28,,,,13655.21,0
4905020,20:26:37,20:26:37,5586,29,,,,13782.57,0
4905020,20:27:04,20:27:04,5587,30,,,,13892.43,0
4905020,20:27:32,20:27:32,5588,31,,,,14117.16,0
4905020,20:28:30,20:28:30,1742,32,,,,14484.37,0
4905020,20:29:02,20:29:02,1743,33,,,,14694.39,0
4905020,20:29:27,20:29:27,1744,34,,,,14892.03,0
4905020,20:30:29,20:30:29,380,35,,,,15310.58,0
4905020,20:32:00,20:32:00,10054,36,,,,16019.3,
4905020,20:34:22,20:34:22,381,37,,,,16870.13,0
4905020,20:35:27,20:35:27,1745,38,,,,17204.41,0
4905020,20:36:00,20:36:00,1720,39,,1,,17369.87,
4905030,20:03:00,20:03:00,10149,1,,,1,0,
4905030,20:08:45,20:08:45,590,2,,,,3757.39,0
4905030,20:14:00,20:14:00,9462,3,,,,7187.23,
4905030,20:14:31,20:14:31,1599,4,,,,7538.4,0
4905030,20:14:47,20:14:47,1600,5,,,,7729.97,0
4905030,20:15:09,20:15:09,1712,6,,,,7940.54,0
4905030,20:15:23,20:15:23,1713,7,,,,8051.64,0
4905030,20:16:00,20:16:00,1714,8,,,,8356.4,0
4905030,20:16:23,20:16:23,1715,9,,,,8590.23,0
4905030,20:16:38,20:16:38,1716,10,,,,8742.35,0
4905030,20:17:03,20:17:03,1717,11,,,,9019.17,0
4905030,20:18:01,20:18:01,1718,12,,,,9631.71,0
4905030,20:18:25,20:18:25,1719,13,,,,9880.92,0
4905030,20:18:41,20:18:41,276,14,,,,10016.87,0
4905030,20:18:55,20:18:55,277,15,,,,10128.17,0
4905030,20:19:21,20:19:21,278,16,,,,10411.95,0
4905030,20:20:00,20:20:00,279,17,,,,10827.76,
4905030,20:20:35,20:20:35,280,18,,,,11169.98,0
4905030,20:20:54,20:20:54,281,19,,,,11317.84,0
4905030,20:21:26,20:21:26,282,20,,,,11539.01,0
4905030,20:21:46,20:21:46,283,21,,,,11679.9,0
4905030,20:22:30,20:22:30,284,22,,,,12067.33,0
4905030,20:23:08,20:23:08,285,23,,,,12360.62,0
4905030,20:23:36,20:23:36,286,24,,,,12608.34,0
4905030,20:24:19,20:24:19,287,25,,,,12977.44,0
4905030,20:25:00,20:25:00,288,26,,,,13298.83,
4905030,20:25:38,20:25:38,289,27,,,,13494.05,0
4905030,20:26:09,20:26:09,5585,28,,,,13655.21,0
4905030,20:26:37,20:26:37,5586,29,,,,13782.57,0
4905030,20:27:04,20:27:04,5587,30,,,,13892.43,0
4905030,20:27:32,20:27:32,5588,31,,,,14117.16,0
4905030,20:28:30,20:28:30,1742,32,,,,14484.37,0
4905030,20:29:02,20:29:02,1743,33,,,,14694.39,0
4905030,20:29:27,20:29:27,1744,34,,,,14892.03,0
4905030,20:30:29,20:30:29,380,35,,,,15310.58,0
4905030,20:32:00,20:32:00,10054,36,,,,16019.3,
4905030,20:34:22,20:34:22,381,37,,,,16870.13,0
4905030,20:35:27,20:35:27,1745,38,,,,17204.41,0
4905030,20:36:00,20:36:00,1720,39,,1,,17369.87,
4905040,20:03:00,20:03:00,10149,1,,,1,0,
4905040,20:08:45,20:08:45,590,2,,,,3757.39,0
4905040,20:14:00,20:14:00,9462,3,,,,7187.23,
4905040,20:14:31,20:14:31,1599,4,,,,7538.4,0
4905040,20:14:47,20:14:47,1600,5,,,,7729.97,0
4905040,20:15:09,20:15:09,1712,6,,,,7940.54,0
4905040,20:15:23,20:15:23,1713,7,,,,8051.64,0
4905040,20:16:00,20:16:00,1714,8,,,,8356.4,0
4905040,20:16:23,20:16:23,1715,9,,,,8590.23,0
4905040,20:16:38,20:16:38,1716,10,,,,8742.35,0
4905040,20:17:03,20:17:03,1717,11,,,,9019.17,0
4905040,20:18:01,20:18:01,1718,12,,,,9631.71,0
4905040,20:18:25,20:18:25,1719,13,,,,9880.92,0
4905040,20:18:41,20:18:41,276,14,,,,10016.87,0
4905040,20:18:55,20:18:55,277,15,,,,10128.17,0
4905040,20:19:21,20:19:21,278,16,,,,10411.95,0
4905040,20:20:00,20:20:00,279,17,,,,10827.76,
4905040,20:20:35,20:20:35,280,18,,,,11169.98,0
4905040,20:20:54,20:20:54,281,19,,,,11317.84,0
4905040,20:21:26,20:21:26,282,20,,,,11539.01,0
4905040,20:21:46,20:21:46,283,21,,,,11679.9,0
4905040,20:22:30,20:22:30,284,22,,,,12067.33,0
4905040,20:23:08,20:23:08,285,23,,,,12360.62,0
4905040,20:23:36,20:23:36,286,24,,,,12608.34,0
4905040,20:24:19,20:24:19,287,25,,,,12977.44,0
4905040,20:25:00,20:25:00,288,26,,,,13298.83,
4905040,20:25:38,20:25:38,289,27,,,,13494.05,0
4905040,20:26:09,20:26:09,5585,28,,,,13655.21,0
4905040,20:26:37,20:26:37,5586,29,,,,13782.57,0
4905040,20:27:04,20:27:04,5587,30,,,,13892.43,0
4905040,20:27:32,20:27:32,5588,31,,,,14117.16,0
4905040,20:28:30,20:28:30,1742,32,,,,14484.37,0
4905040,20:29:02,20:29:02,1743,33,,,,14694.39,0
4905040,20:29:27,20:29:27,1744,34,,,,14892.03,0
4905040,20:30:29,20:30:29,380,35,,,,15310.58,0
4905040,20:32:00,20:32:00,10054,36,,,,16019.3,
4905040,20:34:22,20:34:22,381,37,,,,16870.13,0
4905040,20:35:27,20:35:27,1745,38,,,,17204.41,0
4905040,20:36:00,20:36:00,1720,39,,1,,17369.87,
4905050,20:03:00,20:03:00,10149,1,,,1,0,
4905050,20:08:45,20:08:45,590,2,,,,3757.39,0
4905050,20:14:00,20:14:00,9462,3,,,,7187.23,
4905050,20:14:31,20:14:31,1599,4,,,,7538.4,0
4905050,20:14:47,20:14:47,1600,5,,,,7729.97,0
4905050,20:15:09,20:15:09,1712,6,,,,7940.54,0
4905050,20:15:23,20:15:23,1713,7,,,,8051.64,0
4905050,20:16:00,20:16:00,1714,8,,,,8356.4,0
4905050,20:16:23,20:16:23,1715,9,,,,8590.23,0
4905050,20:16:38,20:16:38,1716,10,,,,8742.35,0
4905050,20:17:03,20:17:03,1717,11,,,,9019.17,0
4905050,20:18:01,20:18:01,1718,12,,,,9631.71,0
4905050,20:18:25,20:18:25,1719,13,,,,9880.92,0
4905050,20:18:41,20:18:41,276,14,,,,10016.87,0
4905050,20:18:55,20:18:55,277,15,,,,10128.17,0
4905050,20:19:21,20:19:21,278,16,,,,10411.95,0
4905050,20:20:00,20:20:00,279,17,,,,10827.76,
4905050,20:20:35,20:20:35,280,18,,,,11169.98,0
4905050,20:20:54,20:20:54,281,19,,,,11317.84,0
4905050,20:21:26,20:21:26,282,20,,,,11539.01,0
4905050,20:21:46,20:21:46,283,21,,,,11679.9,0
4905050,20:22:30,20:22:30,284,22,,,,12067.33,0
4905050,20:23:08,20:23:08,285,23,,,,12360.62,0
4905050,20:23:36,20:23:36,286,24,,,,12608.34,0
4905050,20:24:19,20:24:19,287,25,,,,12977.44,0
4905050,20:25:00,20:25:00,288,26,,,,13298.83,
4905050,20:25:38,20:25:38,289,27,,,,13494.05,0
4905050,20:26:09,20:26:09,5585,28,,,,13655.21,0
4905050,20:26:37,20:26:37,5586,29,,,,13782.57,0
4905050,20:27:04,20:27:04,5587,30,,,,13892.43,0
4905050,20:27:32,20:27:32,5588,31,,,,14117.16,0
4905050,20:28:30,20:28:30,1742,32,,,,14484.37,0
4905050,20:29:02,20:29:02,1743,33,,,,14694.39,0
4905050,20:29:27,20:29:27,1744,34,,,,14892.03,0
4905050,20:30:29,20:30:29,380,35,,,,15310.58,0
4905050,20:32:00,20:32:00,10054,36,,,,16019.3,
4905050,20:34:22,20:34:22,381,37,,,,16870.13,0
4905050,20:35:27,20:35:27,1745,38,,,,17204.41,0
4905050,20:36:00,20:36:00,1720,39,,1,,17369.87,
4905060,20:03:00,20:03:00,10149,1,,,1,0,
4905060,20:08:45,20:08:45,590,2,,,,3757.39,0
4905060,20:14:00,20:14:00,9462,3,,,,7187.23,
4905060,20:14:31,20:14:31,1599,4,,,,7538.4,0
4905060,20:14:47,20:14:47,1600,5,,,,7729.97,0
4905060,20:15:09,20:15:09,1712,6,,,,7940.54,0
4905060,20:15:23,20:15:23,1713,7,,,,8051.64,0
4905060,20:16:00,20:16:00,1714,8,,,,8356.4,0
4905060,20:16:23,20:16:23,1715,9,,,,8590.23,0
4905060,20:16:38,20:16:38,1716,10,,,,8742.35,0
4905060,20:17:03,20:17:03,1717,11,,,,9019.17,0
4905060,20:18:01,20:18:01,1718,12,,,,9631.71,0
4905060,20:18:25,20:18:25,1719,13,,,,9880.92,0
4905060,20:18:41,20:18:41,276,14,,,,10016.87,0
4905060,20:18:55,20:18:55,277,15,,,,10128.17,0
4905060,20:19:21,20:19:21,278,16,,,,10411.95,0
4905060,20:20:00,20:20:00,279,17,,,,10827.76,
4905060,20:20:35,20:20:35,280,18,,,,11169.98,0
4905060,20:20:54,20:20:54,281,19,,,,11317.84,0
4905060,20:21:26,20:21:26,282,20,,,,11539.01,0
4905060,20:21:46,20:21:46,283,21,,,,11679.9,0
4905060,20:22:30,20:22:30,284,22,,,,12067.33,0
4905060,20:23:08,20:23:08,285,23,,,,12360.62,0
4905060,20:23:36,20:23:36,286,24,,,,12608.34,0
4905060,20:24:19,20:24:19,287,25,,,,12977.44,0
4905060,20:25:00,20:25:00,288,26,,,,13298.83,
4905060,20:25:38,20:25:38,289,27,,,,13494.05,0
4905060,20:26:09,20:26:09,5585,28,,,,13655.21,0
4905060,20:26:37,20:26:37,5586,29,,,,13782.57,0
4905060,20:27:04,20:27:04,5587,30,,,,13892.43,0
4905060,20:27:32,20:27:32,5588,31,,,,14117.16,0
4905060,20:28:30,20:28:30,1742,32,,,,14484.37,0
4905060,20:29:02,20:29:02,1743,33,,,,14694.39,0
4905060,20:29:27,20:29:27,1744,34,,,,14892.03,0
4905060,20:30:29,20:30:29,380,35,,,,15310.58,0
4905060,20:32:00,20:32:00,10054,36,,,,16019.3,
4905060,20:34:22,20:34:22,381,37,,,,16870.13,0
4905060,20:35:27,20:35:27,1745,38,,,,17204.41,0
4905060,20:36:00,20:36:00,1720,39,,1,,17369.87,
4955110,14:47:00,14:47:00,10149,1,,,1,0,
4955110,14:52:13,14:52:13,590,2,,,,3757.39,0
4955110,14:57:00,14:57:00,9462,3,,,,7187.23,
4955110,14:57:25,14:57:25,1599,4,,,,7538.4,0
4955110,14:57:39,14:57:39,1600,5,,,,7729.97,0
4955110,14:57:58,14:57:58,1712,6,,,,7940.54,0
4955110,14:58:09,14:58:09,1713,7,,,,8051.64,0
4955110,14:58:40,14:58:40,1714,8,,,,8356.4,0
4955110,14:58:59,14:58:59,1715,9,,,,8590.23,0
4955110,14:59:11,14:59:11,1716,10,,,,8742.35,0
4955110,14:59:32,14:59:32,1717,11,,,,9019.17,0
4955110,15:00:21,15:00:21,1718,12,,,,9631.71,0
4955110,15:00:41,15:00:41,1719,13,,,,9880.92,0
4955110,15:00:54,15:00:54,276,14,,,,10016.87,0
4955110,15:01:06,15:01:06,277,15,,,,10128.17,0
4955110,15:01:27,15:01:27,278,16,,,,10411.95,0
4955110,15:02:00,15:02:00,279,17,,,,10827.76,
4955110,15:02:42,15:02:42,280,18,,,,11169.98,0
4955110,15:03:05,15:03:05,281,19,,,,11317.84,0
4955110,15:03:43,15:03:43,282,20,,,,11539.01,0
4955110,15:04:08,15:04:08,283,21,,,,11679.9,0
4955110,15:05:00,15:05:00,284,22,,,,12067.33,0
4955110,15:05:46,15:05:46,285,23,,,,12360.62,0
4955110,15:06:20,15:06:20,286,24,,,,12608.34,0
4955110,15:07:11,15:07:11,287,25,,,,12977.44,0
4955110,15:08:00,15:08:00,288,26,,,,13298.83,
4955110,15:08:38,15:08:38,289,27,,,,13494.05,0
4955110,15:09:09,15:09:09,5585,28,,,,13655.21,0
4955110,15:09:37,15:09:37,5586,29,,,,13782.57,0
4955110,15:10:04,15:10:04,5587,30,,,,13892.43,0
4955110,15:10:32,15:10:32,5588,31,,,,14117.16,0
4955110,15:11:30,15:11:30,1742,32,,,,14484.37,0
4955110,15:12:02,15:12:02,1743,33,,,,14694.39,0
4955110,15:12:27,15:12:27,1744,34,,,,14892.03,0
4955110,15:13:29,15:13:29,380,35,,,,15310.58,0
4955110,15:15:00,15:15:00,10054,36,,,,16019.3,
4955110,15:17:22,15:17:22,381,37,,,,16870.13,0
4955110,15:18:27,15:18:27,1745,38,,,,17204.41,0
4955110,15:19:00,15:19:00,1720,39,,1,,17369.87,
5449070,12:47:00,12:47:00,10149,1,,,1,0,
5449070,12:52:13,12:52:13,590,2,,,,3757.39,0
5449070,12:57:00,12:57:00,9462,3,,,,7187.23,
5449070,12:57:25,12:57:25,1599,4,,,,7538.4,0
5449070,12:57:39,12:57:39,1600,5,,,,7729.97,0
5449070,12:57:58,12:57:58,1712,6,,,,7940.54,0
5449070,12:58:09,12:58:09,1713,7,,,,8051.64,0
5449070,12:58:40,12:58:40,1714,8,,,,8356.4,0
5449070,12:58:59,12:58:59,1715,9,,,,8590.23,0
5449070,12:59:11,12:59:11,1716,10,,,,8742.35,0
5449070,12:59:32,12:59:32,1717,11,,,,9019.17,0
5449070,13:00:21,13:00:21,1718,12,,,,9631.71,0
5449070,13:00:41,13:00:41,1719,13,,,,9880.92,0
5449070,13:00:54,13:00:54,276,14,,,,10016.87,0
5449070,13:01:06,13:01:06,277,15,,,,10128.17,0
5449070,13:01:27,13:01:27,278,16,,,,10411.95,0
5449070,13:02:00,13:02:00,279,17,,,,10827.76,
5449070,13:02:42,13:02:42,280,18,,,,11169.98,0
5449070,13:03:05,13:03:05,281,19,,,,11317.84,0
5449070,13:03:43,13:03:43,282,20,,,,11539.01,0
5449070,13:04:08,13:04:08,283,21,,,,11679.9,0
5449070,13:05:00,13:05:00,284,22,,,,12067.33,0
5449070,13:05:46,13:05:46,285,23,,,,12360.62,0
5449070,13:06:20,13:06:20,286,24,,,,12608.34,0
5449070,13:07:11,13:07:11,287,25,,,,12977.44,0
5449070,13:08:00,13:08:00,288,26,,,,13298.83,
5449070,13:08:38,13:08:38,289,27,,,,13494.05,0
5449070,13:09:09,13:09:09,5585,28,,,,13655.21,0
5449070,13:09:37,13:09:37,5586,29,,,,13782.57,0
5449070,13:10:04,13:10:04,5587,30,,,,13892.43,0
5449070,13:10:32,13:10:32,5588,31,,,,14117.16,0
5449070,13:11:30,13:11:30,1742,32,,,,14484.37,0
5449070,13:12:02,13:12:02,1743,33,,,,14694.39,0
5449070,13:12:27,13:12:27,1744,34,,,,14892.03,0
5449070,13:13:29,13:13:29,380,35,,,,15310.58,0
5449070,13:15:00,13:15:00,10054,36,,,,16019.3,
5449070,13:17:22,13:17:22,381,37,,,,16870.13,0
5449070,13:18:27,13:18:27,1745,38,,,,17204.41,0
5449070,13:19:00,13:19:00,1720,39,,1,,17369.87,
5680100,11:32:00,11:32:00,10149,1,,,1,0,
5680100,11:37:45,11:37:45,590,2,,,,3757.39,0
5680100,11:43:00,11:43:00,9462,3,,,,7187.23,
5680100,11:43:36,11:43:36,1599,4,,,,7538.4,0
5680100,11:43:55,11:43:55,1600,5,,,,7729.97,0
5680100,11:44:21,11:44:21,1712,6,,,,7940.54,0
5680100,11:44:37,11:44:37,1713,7,,,,8051.64,0
5680100,11:45:20,11:45:20,1714,8,,,,8356.4,0
5680100,11:45:47,11:45:47,1715,9,,,,8590.23,0
5680100,11:46:04,11:46:04,1716,10,,,,8742.35,0
5680100,11:46:33,11:46:33,1717,11,,,,9019.17,0
5680100,11:47:41,11:47:41,1718,12,,,,9631.71,0
5680100,11:48:09,11:48:09,1719,13,,,,9880.92,0
5680100,11:48:28,11:48:28,276,14,,,,10016.87,0
5680100,11:48:44,11:48:44,277,15,,,,10128.17,0
5680100,11:49:14,11:49:14,278,16,,,,10411.95,0
5680100,11:50:00,11:50:00,279,17,,,,10827.76,
5680100,11:50:35,11:50:35,280,18,,,,11169.98,0
5680100,11:50:54,11:50:54,281,19,,,,11317.84,0
5680100,11:51:26,11:51:26,282,20,,,,11539.01,0
5680100,11:51:46,11:51:46,283,21,,,,11679.9,0
5680100,11:52:30,11:52:30,284,22,,,,12067.33,0
5680100,11:53:08,11:53:08,285,23,,,,12360.62,0
5680100,11:53:36,11:53:36,286,24,,,,12608.34,0
5680100,11:54:19,11:54:19,287,25,,,,12977.44,0
5680100,11:55:00,11:55:00,288,26,,,,13298.83,
5680100,11:55:38,11:55:38,289,27,,,,13494.05,0
5680100,11:56:09,11:56:09,5585,28,,,,13655.21,0
5680100,11:56:37,11:56:37,5586,29,,,,13782.57,0
5680100,11:57:04,11:57:04,5587,30,,,,13892.43,0
5680100,11:57:32,11:57:32,5588,31,,,,14117.16,0
5680100,11:58:30,11:58:30,1742,32,,,,14484.37,0
5680100,11:59:02,11:59:02,1743,33,,,,14694.39,0
5680100,11:59:27,11:59:27,1744,34,,,,14892.03,0
5680100,12:00:29,12:00:29,380,35,,,,15310.58,0
5680100,12:02:00,12:02:00,10054,36,,,,16019.3,
5680100,12:03:47,12:03:47,381,37,,,,16870.13,0
5680100,12:04:35,12:04:35,1745,38,,,,17204.41,0
5680100,12:05:00,12:05:00,1720,39,,1,,17369.87,
5881020,10:04:00,10:04:00,10149,1,,,1,0,
5881020,10:09:13,10:09:13,590,2,,,,3757.39,0
5881020,10:14:00,10:14:00,9462,3,,,,7187.23,
5881020,10:14:31,10:14:31,1599,4,,,,7538.4,0
5881020,10:14:47,10:14:47,1600,5,,,,7729.97,0
5881020,10:15:09,10:15:09,1712,6,,,,7940.54,0
5881020,10:15:23,10:15:23,1713,7,,,,8051.64,0
5881020,10:16:00,10:16:00,1714,8,,,,8356.4,0
5881020,10:16:23,10:16:23,1715,9,,,,8590.23,0
5881020,10:16:38,10:16:38,1716,10,,,,8742.35,0
5881020,10:17:03,10:17:03,1717,11,,,,9019.17,0
5881020,10:18:01,10:18:01,1718,12,,,,9631.71,0
5881020,10:18:25,10:18:25,1719,13,,,,9880.92,0
5881020,10:18:41,10:18:41,276,14,,,,10016.87,0
5881020,10:18:55,10:18:55,277,15,,,,10128.17,0
5881020,10:19:21,10:19:21,278,16,,,,10411.95,0
5881020,10:20:00,10:20:00,279,17,,,,10827.76,
5881020,10:20:28,10:20:28,280,18,,,,11169.98,0
5881020,10:20:43,10:20:43,281,19,,,,11317.84,0
5881020,10:21:08,10:21:08,282,20,,,,11539.01,0
5881020,10:21:25,10:21:25,283,21,,,,11679.9,0
5881020,10:22:00,10:22:00,284,22,,,,12067.33,0
5881020,10:22:30,10:22:30,285,23,,,,12360.62,0
5881020,10:22:53,10:22:53,286,24,,,,12608.34,0
5881020,10:23:27,10:23:27,287,25,,,,12977.44,0
5881020,10:24:00,10:24:00,288,26,,,,13298.83,
5881020,10:24:38,10:24:38,289,27,,,,13494.05,0
5881020,10:25:09,10:25:09,5585,28,,,,13655.21,0
5881020,10:25:37,10:25:37,5586,29,,,,13782.57,0
5881020,10:26:04,10:26:04,5587,30,,,,13892.43,0
5881020,10:26:32,10:26:32,5588,31,,,,14117.16,0
5881020,10:27:30,10:27:30,1742,32,,,,14484.37,0
5881020,10:28:02,10:28:02,1743,33,,,,14694.39,0
5881020,10:28:27,10:28:27,1744,34,,,,14892.03,0
5881020,10:29:29,10:29:29,380,35,,,,15310.58,0
5881020,10:31:00,10:31:00,10054,36,,,,16019.3,
5881020,10:33:22,10:33:22,381,37,,,,16870.13,0
5881020,10:34:27,10:34:27,1745,38,,,,17204.41,0
5881020,10:35:00,10:35:00,1720,39,,1,,17369.87,
5881030,10:04:00,10:04:00,10149,1,,,1,0,
5881030,10:09:13,10:09:13,590,2,,,,3757.39,0
5881030,10:14:00,10:14:00,9462,3,,,,7187.23,
5881030,10:14:31,10:14:31,1599,4,,,,7538.4,0
5881030,10:14:47,10:14:47,1600,5,,,,7729.97,0
5881030,10:15:09,10:15:09,1712,6,,,,7940.54,0
5881030,10:15:23,10:15:23,1713,7,,,,8051.64,0
5881030,10:16:00,10:16:00,1714,8,,,,8356.4,0
5881030,10:16:23,10:16:23,1715,9,,,,8590.23,0
5881030,10:16:38,10:16:38,1716,10,,,,8742.35,0
5881030,10:17:03,10:17:03,1717,11,,,,9019.17,0
5881030,10:18:01,10:18:01,1718,12,,,,9631.71,0
5881030,10:18:25,10:18:25,1719,13,,,,9880.92,0
5881030,10:18:41,10:18:41,276,14,,,,10016.87,0
5881030,10:18:55,10:18:55,277,15,,,,10128.17,0
5881030,10:19:21,10:19:21,278,16,,,,10411.95,0
5881030,10:20:00,10:20:00,279,17,,,,10827.76,
5881030,10:20:28,10:20:28,280,18,,,,11169.98,0
5881030,10:20:43,10:20:43,281,19,,,,11317.84,0
5881030,10:21:08,10:21:08,282,20,,,,11539.01,0
5881030,10:21:25,10:21:25,283,21,,,,11679.9,0
5881030,10:22:00,10:22:00,284,22,,,,12067.33,0
5881030,10:22:30,10:22:30,285,23,,,,12360.62,0
5881030,10:22:53,10:22:53,286,24,,,,12608.34,0
5881030,10:23:27,10:23:27,287,25,,,,12977.44,0
5881030,10:24:00,10:24:00,288,26,,,,13298.83,
5881030,10:24:38,10:24:38,289,27,,,,13494.05,0
5881030,10:25:09,10:25:09,5585,28,,,,13655.21,0
5881030,10:25:37,10:25:37,5586,29,,,,13782.57,0
5881030,10:26:04,10:26:04,5587,30,,,,13892.43,0
5881030,10:26:32,10:26:32,5588,31,,,,14117.16,0
5881030,10:27:30,10:27:30,1742,32,,,,14484.37,0
5881030,10:28:02,10:28:02,1743,33,,,,14694.39,0
5881030,10:28:27,10:28:27,1744,34,,,,14892.03,0
5881030,10:29:29,10:29:29,380,35,,,,15310.58,0
5881030,10:31:00,10:31:00,10054,36,,,,16019.3,
5881030,10:33:22,10:33:22,381,37,,,,16870.13,0
5881030,10:34:27,10:34:27,1745,38,,,,17204.41,0
5881030,10:35:00,10:35:00,1720,39,,1,,17369.87,
5881040,10:04:00,10:04:00,10149,1,,,1,0,
5881040,10:09:13,10:09:13,590,2,,,,3757.39,0
5881040,10:14:00,10:14:00,9462,3,,,,7187.23,
5881040,10:14:31,10:14:31,1599,4,,,,7538.4,0
5881040,10:14:47,10:14:47,1600,5,,,,7729.97,0
5881040,10:15:09,10:15:09,1712,6,,,,7940.54,0
5881040,10:15:23,10:15:23,1713,7,,,,8051.64,0
5881040,10:16:00,10:16:00,1714,8,,,,8356.4,0
5881040,10:16:23,10:16:23,1715,9,,,,8590.23,0
5881040,10:16:38,10:16:38,1716,10,,,,8742.35,0
5881040,10:17:03,10:17:03,1717,11,,,,9019.17,0
5881040,10:18:01,10:18:01,1718,12,,,,9631.71,0
5881040,10:18:25,10:18:25,1719,13,,,,9880.92,0
5881040,10:18:41,10:18:41,276,14,,,,10016.87,0
5881040,10:18:55,10:18:55,277,15,,,,10128.17,0
5881040,10:19:21,10:19:21,278,16,,,,10411.95,0
5881040,10:20:00,10:20:00,279,17,,,,10827.76,
5881040,10:20:28,10:20:28,280,18,,,,11169.98,0
5881040,10:20:43,10:20:43,281,19,,,,11317.84,0
5881040,10:21:08,10:21:08,282,20,,,,11539.01,0
5881040,10:21:25,10:21:25,283,21,,,,11679.9,0
5881040,10:22:00,10:22:00,284,22,,,,12067.33,0
5881040,10:22:30,10:22:30,285,23,,,,12360.62,0
5881040,10:22:53,10:22:53,286,24,,,,12608.34,0
5881040,10:23:27,10:23:27,287,25,,,,12977.44,0
5881040,10:24:00,10:24:00,288,26,,,,13298.83,
5881040,10:24:38,10:24:38,289,27,,,,13494.05,0
5881040,10:25:09,10:25:09,5585,28,,,,13655.21,0
5881040,10:25:37,10:25:37,5586,29,,,,13782.57,0
5881040,10:26:04,10:26:04,5587,30,,,,13892.43,0
5881040,10:26:32,10:26:32,5588,31,,,,14117.16,0
5881040,10:27:30,10:27:30,1742,32,,,,14484.37,0
5881040,10:28:02,10:28:02,1743,33,,,,14694.39,0
5881040,10:28:27,10:28:27,1744,34,,,,14892.03,0
5881040,10:29:29,10:29:29,380,35,,,,15310.58,0
5881040,10:31:00,10:31:00,10054,36,,,,16019.3,
5881040,10:33:22,10:33:22,381,37,,,,16870.13,0
5881040,10:34:27,10:34:27,1745,38,,,,17204.41,0
5881040,10:35:00,10:35:00,1720,39,,1,,17369.87,
5881050,10:04:00,10:04:00,10149,1,,,1,0,
5881050,10:09:13,10:09:13,590,2,,,,3757.39,0
5881050,10:14:00,10:14:00,9462,3,,,,7187.23,
5881050,10:14:31,10:14:31,1599,4,,,,7538.4,0
5881050,10:14:47,10:14:47,1600,5,,,,7729.97,0
5881050,10:15:09,10:15:09,1712,6,,,,7940.54,0
5881050,10:15:23,10:15:23,1713,7,,,,8051.64,0
5881050,10:16:00,10:16:00,1714,8,,,,8356.4,0
5881050,10:16:23,10:16:23,1715,9,,,,8590.23,0
5881050,10:16:38,10:16:38,1716,10,,,,8742.35,0
5881050,10:17:03,10:17:03,1717,11,,,,9019.17,0
5881050,10:18:01,10:18:01,1718,12,,,,9631.71,0
5881050,10:18:25,10:18:25,1719,13,,,,9880.92,0
5881050,10:18:41,10:18:41,276,14,,,,10016.87,0
5881050,10:18:55,10:18:55,277,15,,,,10128.17,0
5881050,10:19:21,10:19:21,278,16,,,,10411.95,0
5881050,10:20:00,10:20:00,279,17,,,,10827.76,
5881050,10:20:28,10:20:28,280,18,,,,11169.98,0
5881050,10:20:43,10:20:43,281,19,,,,11317.84,0
5881050,10:21:08,10:21:08,282,20,,,,11539.01,0
5881050,10:21:25,10:21:25,283,21,,,,11679.9,0
5881050,10:22:00,10:22:00,284,22,,,,12067.33,0
5881050,10:22:30,10:22:30,285,23,,,,12360.62,0
5881050,10:22:53,10:22:53,286,24,,,,12608.34,0
5881050,10:23:27,10:23:27,287,25,,,,12977.44,0
5881050,10:24:00,10:24:00,288,26,,,,13298.83,
5881050,10:24:38,10:24:38,289,27,,,,13494.05,0
5881050,10:25:09,10:25:09,5585,28,,,,13655.21,0
5881050,10:25:37,10:25:37,5586,29,,,,13782.57,0
5881050,10:26:04,10:26:04,5587,30,,,,13892.43,0
5881050,10:26:32,10:26:32,5588,31,,,,14117.16,0
5881050,10:27:30,10:27:30,1742,32,,,,14484.37,0
5881050,10:28:02,10:28:02,1743,33,,,,14694.39,0
5881050,10:28:27,10:28:27,1744,34,,,,14892.03,0
5881050,10:29:29,10:29:29,380,35,,,,15310.58,0
5881050,10:31:00,10:31:00,10054,36,,,,16019.3,
5881050,10:33:22,10:33:22,381,37,,,,16870.13,0
5881050,10:34:27,10:34:27,1745,38,,,,17204.41,0
5881050,10:35:00,10:35:00,1720,39,,1,,17369.87,
5881060,10:04:00,10:04:00,10149,1,,,1,0,
5881060,10:09:13,10:09:13,590,2,,,,3757.39,0
5881060,10:14:00,10:14:00,9462,3,,,,7187.23,
5881060,10:14:31,10:14:31,1599,4,,,,7538.4,0
5881060,10:14:47,10:14:47,1600,5,,,,7729.97,0
5881060,10:15:09,10:15:09,1712,6,,,,7940.54,0
5881060,10:15:23,10:15:23,1713,7,,,,8051.64,0
5881060,10:16:00,10:16:00,1714,8,,,,8356.4,0
5881060,10:16:23,10:16:23,1715,9,,,,8590.23,0
5881060,10:16:38,10:16:38,1716,10,,,,8742.35,0
5881060,10:17:03,10:17:03,1717,11,,,,9019.17,0
5881060,10:18:01,10:18:01,1718,12,,,,9631.71,0
5881060,10:18:25,10:18:25,1719,13,,,,9880.92,0
5881060,10:18:41,10:18:41,276,14,,,,10016.87,0
5881060,10:18:55,10:18:55,277,15,,,,10128.17,0
5881060,10:19:21,10:19:21,278,16,,,,10411.95,0
5881060,10:20:00,10:20:00,279,17,,,,10827.76,
5881060,10:20:28,10:20:28,280,18,,,,11169.98,0
5881060,10:20:43,10:20:43,281,19,,,,11317.84,0
5881060,10:21:08,10:21:08,282,20,,,,11539.01,0
5881060,10:21:25,10:21:25,283,21,,,,11679.9,0
5881060,10:22:00,10:22:00,284,22,,,,12067.33,0
5881060,10:22:30,10:22:30,285,23,,,,12360.62,0
5881060,10:22:53,10:22:53,286,24,,,,12608.34,0
5881060,10:23:27,10:23:27,287,25,,,,12977.44,0
5881060,10:24:00,10:24:00,288,26,,,,13298.83,
5881060,10:24:38,10:24:38,289,27,,,,13494.05,0
5881060,10:25:09,10:25:09,5585,28,,,,13655.21,0
5881060,10:25:37,10:25:37,5586,29,,,,13782.57,0
5881060,10:26:04,10:26:04,5587,30,,,,13892.43,0
5881060,10:26:32,10:26:32,5588,31,,,,14117.16,0
5881060,10:27:30,10:27:30,1742,32,,,,14484.37,0
5881060,10:28:02,10:28:02,1743,33,,,,14694.39,0
5881060,10:28:27,10:28:27,1744,34,,,,14892.03,0
5881060,10:29:29,10:29:29,380,35,,,,15310.58,0
5881060,10:31:00,10:31:00,10054,36,,,,16019.3,
5881060,10:33:22,10:33:22,381,37,,,,16870.13,0
5881060,10:34:27,10:34:27,1745,38,,,,17204.41,0
5881060,10:35:00,10:35:00,1720,39,,1,,17369.87,
5890010,07:07:00,07:07:00,10149,1,,,1,0,
5890010,07:12:13,07:12:13,590,2,,,,3757.39,0
5890010,07:17:00,07:17:00,9462,3,,,,7187.23,
5890010,07:17:25,07:17:25,1599,4,,,,7538.4,0
5890010,07:17:39,07:17:39,1600,5,,,,7729.97,0
5890010,07:17:58,07:17:58,1712,6,,,,7940.54,0
5890010,07:18:09,07:18:09,1713,7,,,,8051.64,0
5890010,07:18:40,07:18:40,1714,8,,,,8356.4,0
5890010,07:18:59,07:18:59,1715,9,,,,8590.23,0
5890010,07:19:11,07:19:11,1716,10,,,,8742.35,0
5890010,07:19:32,07:19:32,1717,11,,,,9019.17,0
5890010,07:20:21,07:20:21,1718,12,,,,9631.71,0
5890010,07:20:41,07:20:41,1719,13,,,,9880.92,0
5890010,07:20:54,07:20:54,276,14,,,,10016.87,0
5890010,07:21:06,07:21:06,277,15,,,,10128.17,0
5890010,07:21:27,07:21:27,278,16,,,,10411.95,0
5890010,07:22:00,07:22:00,279,17,,,,10827.76,
5890010,07:22:35,07:22:35,280,18,,,,11169.98,0
5890010,07:22:54,07:22:54,281,19,,,,11317.84,0
5890010,07:23:26,07:23:26,282,20,,,,11539.01,0
5890010,07:23:46,07:23:46,283,21,,,,11679.9,0
5890010,07:24:30,07:24:30,284,22,,,,12067.33,0
5890010,07:25:08,07:25:08,285,23,,,,12360.62,0
5890010,07:25:36,07:25:36,286,24,,,,12608.34,0
5890010,07:26:19,07:26:19,287,25,,,,12977.44,0
5890010,07:27:00,07:27:00,288,26,,,,13298.83,
5890010,07:27:38,07:27:38,289,27,,,,13494.05,0
5890010,07:28:09,07:28:09,5585,28,,,,13655.21,0
5890010,07:28:37,07:28:37,5586,29,,,,13782.57,0
5890010,07:29:04,07:29:04,5587,30,,,,13892.43,0
5890010,07:29:32,07:29:32,5588,31,,,,14117.16,0
5890010,07:30:30,07:30:30,1742,32,,,,14484.37,0
5890010,07:31:02,07:31:02,1743,33,,,,14694.39,0
5890010,07:31:27,07:31:27,1744,34,,,,14892.03,0
5890010,07:32:29,07:32:29,380,35,,,,15310.58,0
5890010,07:34:00,07:34:00,10054,36,,,,16019.3,
5890010,07:36:22,07:36:22,381,37,,,,16870.13,0
5890010,07:37:27,07:37:27,1745,38,,,,17204.41,0
5890010,07:38:00,07:38:00,1720,39,,1,,17369.87,
5890080,07:07:00,07:07:00,10149,1,,,1,0,
5890080,07:12:13,07:12:13,590,2,,,,3757.39,0
5890080,07:17:00,07:17:00,9462,3,,,,7187.23,
5890080,07:17:25,07:17:25,1599,4,,,,7538.4,0
5890080,07:17:39,07:17:39,1600,5,,,,7729.97,0
5890080,07:17:58,07:17:58,1712,6,,,,7940.54,0
5890080,07:18:09,07:18:09,1713,7,,,,8051.64,0
5890080,07:18:40,07:18:40,1714,8,,,,8356.4,0
5890080,07:18:59,07:18:59,1715,9,,,,8590.23,0
5890080,07:19:11,07:19:11,1716,10,,,,8742.35,0
5890080,07:19:32,07:19:32,1717,11,,,,9019.17,0
5890080,07:20:21,07:20:21,1718,12,,,,9631.71,0
5890080,07:20:41,07:20:41,1719,13,,,,9880.92,0
5890080,07:20:54,07:20:54,276,14,,,,10016.87,0
5890080,07:21:06,07:21:06,277,15,,,,10128.17,0
5890080,07:21:27,07:21:27,278,16,,,,10411.95,0
5890080,07:22:00,07:22:00,279,17,,,,10827.76,
5890080,07:22:35,07:22:35,280,18,,,,11169.98,0
5890080,07:22:54,07:22:54,281,19,,,,11317.84,0
5890080,07:23:26,07:23:26,282,20,,,,11539.01,0
5890080,07:23:46,07:23:46,283,21,,,,11679.9,0
5890080,07:24:30,07:24:30,284,22,,,,12067.33,0
5890080,07:25:08,07:25:08,285,23,,,,12360.62,0
5890080,07:25:36,07:25:36,286,24,,,,12608.34,0
5890080,07:26:19,07:26:19,287,25,,,,12977.44,0
5890080,07:27:00,07:27:00,288,26,,,,13298.83,
5890080,07:27:38,07:27:38,289,27,,,,13494.05,0
5890080,07:28:09,07:28:09,5585,28,,,,13655.21,0
5890080,07:28:37,07:28:37,5586,29,,,,13782.57,0
5890080,07:29:04,07:29:04,5587,30,,,,13892.43,0
5890080,07:29:32,07:29:32,5588,31,,,,14117.16,0
5890080,07:30:30,07:30:30,1742,32,,,,14484.37,0
5890080,07:31:02,07:31:02,1743,33,,,,14694.39,0
5890080,07:31:27,07:31:27,1744,34,,,,14892.03,0
5890080,07:32:29,07:32:29,380,35,,,,15310.58,0
5890080,07:34:00,07:34:00,10054,36,,,,16019.3,
5890080,07:36:22,07:36:22,381,37,,,,16870.13,0
5890080,07:37:27,07:37:27,1745,38,,,,17204.41,0
5890080,07:38:00,07:38:00,1720,39,,1,,17369.87,
5890090,07:07:00,07:07:00,10149,1,,,1,0,
5890090,07:12:13,07:12:13,590,2,,,,3757.39,0
5890090,07:17:00,07:17:00,9462,3,,,,7187.23,
5890090,07:17:25,07:17:25,1599,4,,,,7538.4,0
5890090,07:17:39,07:17:39,1600,5,,,,7729.97,0
5890090,07:17:58,07:17:58,1712,6,,,,7940.54,0
5890090,07:18:09,07:18:09,1713,7,,,,8051.64,0
5890090,07:18:40,07:18:40,1714,8,,,,8356.4,0
5890090,07:18:59,07:18:59,1715,9,,,,8590.23,0
5890090,07:19:11,07:19:11,1716,10,,,,8742.35,0
5890090,07:19:32,07:19:32,1717,11,,,,9019.17,0
5890090,07:20:21,07:20:21,1718,12,,,,9631.71,0
5890090,07:20:41,07:20:41,1719,13,,,,9880.92,0
5890090,07:20:54,07:20:54,276,14,,,,10016.87,0
5890090,07:21:06,07:21:06,277,15,,,,10128.17,0
5890090,07:21:27,07:21:27,278,16,,,,10411.95,0
5890090,07:22:00,07:22:00,279,17,,,,10827.76,
5890090,07:22:35,07:22:35,280,18,,,,11169.98,0
5890090,07:22:54,07:22:54,281,19,,,,11317.84,0
5890090,07:23:26,07:23:26,282,20,,,,11539.01,0
5890090,07:23:46,07:23:46,283,21,,,,11679.9,0
5890090,07:24:30,07:24:30,284,22,,,,12067.33,0
5890090,07:25:08,07:25:08,285,23,,,,12360.62,0
5890090,07:25:36,07:25:36,286,24,,,,12608.34,0
5890090,07:26:19,07:26:19,287,25,,,,12977.44,0
5890090,07:27:00,07:27:00,288,26,,,,13298.83,
5890090,07:27:38,07:27:38,289,27,,,,13494.05,0
5890090,07:28:09,07:28:09,5585,28,,,,13655.21,0
5890090,07:28:37,07:28:37,5586,29,,,,13782.57,0
5890090,07:29:04,07:29:04,5587,30,,,,13892.43,0
5890090,07:29:32,07:29:32,5588,31,,,,14117.16,0
5890090,07:30:30,07:30:30,1742,32,,,,14484.37,0
5890090,07:31:02,07:31:02,1743,33,,,,14694.39,0
5890090,07:31:27,07:31:27,1744,34,,,,14892.03,0
5890090,07:32:29,07:32:29,380,35,,,,15310.58,0
5890090,07:34:00,07:34:00,10054,36,,,,16019.3,
5890090,07:36:22,07:36:22,381,37,,,,16870.13,0
5890090,07:37:27,07:37:27,1745,38,,,,17204.41,0
5890090,07:38:00,07:38:00,1720,39,,1,,17369.87,
6540070,16:17:00,16:17:00,10149,1,,,1,0,
6540070,16:22:13,16:22:13,590,2,,,,3757.39,0
6540070,16:27:00,16:27:00,9462,3,,,,7187.23,
6540070,16:27:25,16:27:25,1599,4,,,,7538.4,0
6540070,16:27:39,16:27:39,1600,5,,,,7729.97,0
6540070,16:27:58,16:27:58,1712,6,,,,7940.54,0
6540070,16:28:09,16:28:09,1713,7,,,,8051.64,0
6540070,16:28:40,16:28:40,1714,8,,,,8356.4,0
6540070,16:28:59,16:28:59,1715,9,,,,8590.23,0
6540070,16:29:11,16:29:11,1716,10,,,,8742.35,0
6540070,16:29:32,16:29:32,1717,11,,,,9019.17,0
6540070,16:30:21,16:30:21,1718,12,,,,9631.71,0
6540070,16:30:41,16:30:41,1719,13,,,,9880.92,0
6540070,16:30:54,16:30:54,276,14,,,,10016.87,0
6540070,16:31:06,16:31:06,277,15,,,,10128.17,0
6540070,16:31:27,16:31:27,278,16,,,,10411.95,0
6540070,16:32:00,16:32:00,279,17,,,,10827.76,
6540070,16:32:42,16:32:42,280,18,,,,11169.98,0
6540070,16:33:05,16:33:05,281,19,,,,11317.84,0
6540070,16:33:43,16:33:43,282,20,,,,11539.01,0
6540070,16:34:08,16:34:08,283,21,,,,11679.9,0
6540070,16:35:00,16:35:00,284,22,,,,12067.33,0
6540070,16:35:46,16:35:46,285,23,,,,12360.62,0
6540070,16:36:20,16:36:20,286,24,,,,12608.34,0
6540070,16:37:11,16:37:11,287,25,,,,12977.44,0
6540070,16:38:00,16:38:00,288,26,,,,13298.83,
6540070,16:38:38,16:38:38,289,27,,,,13494.05,0
6540070,16:39:09,16:39:09,5585,28,,,,13655.21,0
6540070,16:39:37,16:39:37,5586,29,,,,13782.57,0
6540070,16:40:04,16:40:04,5587,30,,,,13892.43,0
6540070,16:40:32,16:40:32,5588,31,,,,14117.16,0
6540070,16:41:30,16:41:30,1742,32,,,,14484.37,0
6540070,16:42:02,16:42:02,1743,33,,,,14694.39,0
6540070,16:42:27,16:42:27,1744,34,,,,14892.03,0
6540070,16:43:29,16:43:29,380,35,,,,15310.58,0
6540070,16:45:00,16:45:00,10054,36,,,,16019.3,
6540070,16:47:22,16:47:22,381,37,,,,16870.13,0
6540070,16:48:27,16:48:27,1745,38,,,,17204.41,0
6540070,16:49:00,16:49:00,1720,39,,1,,17369.87,
6807100,20:03:00,20:03:00,10149,1,,,1,0,
6807100,20:08:45,20:08:45,590,2,,,,3757.39,0
6807100,20:14:00,20:14:00,9462,3,,,,7187.23,
6807100,20:14:31,20:14:31,1599,4,,,,7538.4,0
6807100,20:14:47,20:14:47,1600,5,,,,7729.97,0
6807100,20:15:09,20:15:09,1712,6,,,,7940.54,0
6807100,20:15:23,20:15:23,1713,7,,,,8051.64,0
6807100,20:16:00,20:16:00,1714,8,,,,8356.4,0
6807100,20:16:23,20:16:23,1715,9,,,,8590.23,0
6807100,20:16:38,20:16:38,1716,10,,,,8742.35,0
6807100,20:17:03,20:17:03,1717,11,,,,9019.17,0
6807100,20:18:01,20:18:01,1718,12,,,,9631.71,0
6807100,20:18:25,20:18:25,1719,13,,,,9880.92,0
6807100,20:18:41,20:18:41,276,14,,,,10016.87,0
6807100,20:18:55,20:18:55,277,15,,,,10128.17,0
6807100,20:19:21,20:19:21,278,16,,,,10411.95,0
6807100,20:20:00,20:20:00,279,17,,,,10827.76,
6807100,20:20:35,20:20:35,280,18,,,,11169.98,0
6807100,20:20:54,20:20:54,281,19,,,,11317.84,0
6807100,20:21:26,20:21:26,282,20,,,,11539.01,0
6807100,20:21:46,20:21:46,283,21,,,,11679.9,0
6807100,20:22:30,20:22:30,284,22,,,,12067.33,0
6807100,20:23:08,20:23:08,285,23,,,,12360.62,0
6807100,20:23:36,20:23:36,286,24,,,,12608.34,0
6807100,20:24:19,20:24:19,287,25,,,,12977.44,0
6807100,20:25:00,20:25:00,288,26,,,,13298.83,
6807100,20:25:38,20:25:38,289,27,,,,13494.05,0
6807100,20:26:09,20:26:09,5585,28,,,,13655.21,0
6807100,20:26:37,20:26:37,5586,29,,,,13782.57,0
6807100,20:27:04,20:27:04,5587,30,,,,13892.43,0
6807100,20:27:32,20:27:32,5588,31,,,,14117.16,0
6807100,20:28:30,20:28:30,1742,32,,,,14484.37,0
6807100,20:29:02,20:29:02,1743,33,,,,14694.39,0
6807100,20:29:27,20:29:27,1744,34,,,,14892.03,0
6807100,20:30:29,20:30:29,380,35,,,,15310.58,0
6807100,20:32:00,20:32:00,10054,36,,,,16019.3,
6807100,20:34:22,20:34:22,381,37,,,,16870.13,0
6807100,20:35:27,20:35:27,1745,38,,,,17204.41,0
6807100,20:36:00,20:36:00,1720,39,,1,,17369.87,
6824020,14:33:00,14:33:00,10149,1,,,1,0,
6824020,14:38:45,14:38:45,590,2,,,,3757.39,0
6824020,14:44:00,14:44:00,9462,3,,,,7187.23,
6824020,14:44:36,14:44:36,1599,4,,,,7538.4,0
6824020,14:44:55,14:44:55,1600,5,,,,7729.97,0
6824020,14:45:21,14:45:21,1712,6,,,,7940.54,0
6824020,14:45:37,14:45:37,1713,7,,,,8051.64,0
6824020,14:46:20,14:46:20,1714,8,,,,8356.4,0
6824020,14:46:47,14:46:47,1715,9,,,,8590.23,0
6824020,14:47:04,14:47:04,1716,10,,,,8742.35,0
6824020,14:47:33,14:47:33,1717,11,,,,9019.17,0
6824020,14:48:41,14:48:41,1718,12,,,,9631.71,0
6824020,14:49:09,14:49:09,1719,13,,,,9880.92,0
6824020,14:49:28,14:49:28,276,14,,,,10016.87,0
6824020,14:49:44,14:49:44,277,15,,,,10128.17,0
6824020,14:50:14,14:50:14,278,16,,,,10411.95,0
6824020,14:51:00,14:51:00,279,17,,,,10827.76,
6824020,14:51:35,14:51:35,280,18,,,,11169.98,0
6824020,14:51:54,14:51:54,281,19,,,,11317.84,0
6824020,14:52:26,14:52:26,282,20,,,,11539.01,0
6824020,14:52:46,14:52:46,283,21,,,,11679.9,0
6824020,14:53:30,14:53:30,284,22,,,,12067.33,0
6824020,14:54:08,14:54:08,285,23,,,,12360.62,0
6824020,14:54:36,14:54:36,286,24,,,,12608.34,0
6824020,14:55:19,14:55:19,287,25,,,,12977.44,0
6824020,14:56:00,14:56:00,288,26,,,,13298.83,
6824020,14:56:38,14:56:38,289,27,,,,13494.05,0
6824020,14:57:09,14:57:09,5585,28,,,,13655.21,0
6824020,14:57:37,14:57:37,5586,29,,,,13782.57,0
6824020,14:58:04,14:58:04,5587,30,,,,13892.43,0
6824020,14:58:32,14:58:32,5588,31,,,,14117.16,0
6824020,14:59:30,14:59:30,1742,32,,,,14484.37,0
6824020,15:00:02,15:00:02,1743,33,,,,14694.39,0
6824020,15:00:27,15:00:27,1744,34,,,,14892.03,0
6824020,15:01:29,15:01:29,380,35,,,,15310.58,0
6824020,15:03:00,15:03:00,10054,36,,,,16019.3,
6824020,15:04:47,15:04:47,381,37,,,,16870.13,0
6824020,15:05:35,15:05:35,1745,38,,,,17204.41,0
6824020,15:06:00,15:06:00,1720,39,,1,,17369.87,
6824030,14:33:00,14:33:00,10149,1,,,1,0,
6824030,14:38:45,14:38:45,590,2,,,,3757.39,0
6824030,14:44:00,14:44:00,9462,3,,,,7187.23,
6824030,14:44:36,14:44:36,1599,4,,,,7538.4,0
6824030,14:44:55,14:44:55,1600,5,,,,7729.97,0
6824030,14:45:21,14:45:21,1712,6,,,,7940.54,0
6824030,14:45:37,14:45:37,1713,7,,,,8051.64,0
6824030,14:46:20,14:46:20,1714,8,,,,8356.4,0
6824030,14:46:47,14:46:47,1715,9,,,,8590.23,0
6824030,14:47:04,14:47:04,1716,10,,,,8742.35,0
6824030,14:47:33,14:47:33,1717,11,,,,9019.17,0
6824030,14:48:41,14:48:41,1718,12,,,,9631.71,0
6824030,14:49:09,14:49:09,1719,13,,,,9880.92,0
6824030,14:49:28,14:49:28,276,14,,,,10016.87,0
6824030,14:49:44,14:49:44,277,15,,,,10128.17,0
6824030,14:50:14,14:50:14,278,16,,,,10411.95,0
6824030,14:51:00,14:51:00,279,17,,,,10827.76,
6824030,14:51:35,14:51:35,280,18,,,,11169.98,0
6824030,14:51:54,14:51:54,281,19,,,,11317.84,0
6824030,14:52:26,14:52:26,282,20,,,,11539.01,0
6824030,14:52:46,14:52:46,283,21,,,,11679.9,0
6824030,14:53:30,14:53:30,284,22,,,,12067.33,0
6824030,14:54:08,14:54:08,285,23,,,,12360.62,0
6824030,14:54:36,14:54:36,286,24,,,,12608.34,0
6824030,14:55:19,14:55:19,287,25,,,,12977.44,0
6824030,14:56:00,14:56:00,288,26,,,,13298.83,
6824030,14:56:38,14:56:38,289,27,,,,13494.05,0
6824030,14:57:09,14:57:09,5585,28,,,,13655.21,0
6824030,14:57:37,14:57:37,5586,29,,,,13782.57,0
6824030,14:58:04,14:58:04,5587,30,,,,13892.43,0
6824030,14:58:32,14:58:32,5588,31,,,,14117.16,0
6824030,14:59:30,14:59:30,1742,32,,,,14484.37,0
6824030,15:00:02,15:00:02,1743,33,,,,14694.39,0
6824030,15:00:27,15:00:27,1744,34,,,,14892.03,0
6824030,15:01:29,15:01:29,380,35,,,,15310.58,0
6824030,15:03:00,15:03:00,10054,36,,,,16019.3,
6824030,15:04:47,15:04:47,381,37,,,,16870.13,0
6824030,15:05:35,15:05:35,1745,38,,,,17204.41,0
6824030,15:06:00,15:06:00,1720,39,,1,,17369.87,
6824040,14:33:00,14:33:00,10149,1,,,1,0,
6824040,14:38:45,14:38:45,590,2,,,,3757.39,0
6824040,14:44:00,14:44:00,9462,3,,,,7187.23,
6824040,14:44:36,14:44:36,1599,4,,,,7538.4,0
6824040,14:44:55,14:44:55,1600,5,,,,7729.97,0
6824040,14:45:21,14:45:21,1712,6,,,,7940.54,0
6824040,14:45:37,14:45:37,1713,7,,,,8051.64,0
6824040,14:46:20,14:46:20,1714,8,,,,8356.4,0
6824040,14:46:47,14:46:47,1715,9,,,,8590.23,0
6824040,14:47:04,14:47:04,1716,10,,,,8742.35,0
6824040,14:47:33,14:47:33,1717,11,,,,9019.17,0
6824040,14:48:41,14:48:41,1718,12,,,,9631.71,0
6824040,14:49:09,14:49:09,1719,13,,,,9880.92,0
6824040,14:49:28,14:49:28,276,14,,,,10016.87,0
6824040,14:49:44,14:49:44,277,15,,,,10128.17,0
6824040,14:50:14,14:50:14,278,16,,,,10411.95,0
6824040,14:51:00,14:51:00,279,17,,,,10827.76,
6824040,14:51:35,14:51:35,280,18,,,,11169.98,0
6824040,14:51:54,14:51:54,281,19,,,,11317.84,0
6824040,14:52:26,14:52:26,282,20,,,,11539.01,0
6824040,14:52:46,14:52:46,283,21,,,,11679.9,0
6824040,14:53:30,14:53:30,284,22,,,,12067.33,0
6824040,14:54:08,14:54:08,285,23,,,,12360.62,0
6824040,14:54:36,14:54:36,286,24,,,,12608.34,0
6824040,14:55:19,14:55:19,287,25,,,,12977.44,0
6824040,14:56:00,14:56:00,288,26,,,,13298.83,
6824040,14:56:38,14:56:38,289,27,,,,13494.05,0
6824040,14:57:09,14:57:09,5585,28,,,,13655.21,0
6824040,14:57:37,14:57:37,5586,29,,,,13782.57,0
6824040,14:58:04,14:58:04,5587,30,,,,13892.43,0
6824040,14:58:32,14:58:32,5588,31,,,,14117.16,0
6824040,14:59:30,14:59:30,1742,32,,,,14484.37,0
6824040,15:00:02,15:00:02,1743,33,,,,14694.39,0
6824040,15:00:27,15:00:27,1744,34,,,,14892.03,0
6824040,15:01:29,15:01:29,380,35,,,,15310.58,0
6824040,15:03:00,15:03:00,10054,36,,,,16019.3,
6824040,15:04:47,15:04:47,381,37,,,,16870.13,0
6824040,15:05:35,15:05:35,1745,38,,,,17204.41,0
6824040,15:06:00,15:06:00,1720,39,,1,,17369.87,
6824050,14:33:00,14:33:00,10149,1,,,1,0,
6824050,14:38:45,14:38:45,590,2,,,,3757.39,0
6824050,14:44:00,14:44:00,9462,3,,,,7187.23,
6824050,14:44:36,14:44:36,1599,4,,,,7538.4,0
6824050,14:44:55,14:44:55,1600,5,,,,7729.97,0
6824050,14:45:21,14:45:21,1712,6,,,,7940.54,0
6824050,14:45:37,14:45:37,1713,7,,,,8051.64,0
6824050,14:46:20,14:46:20,1714,8,,,,8356.4,0
6824050,14:46:47,14:46:47,1715,9,,,,8590.23,0
6824050,14:47:04,14:47:04,1716,10,,,,8742.35,0
6824050,14:47:33,14:47:33,1717,11,,,,9019.17,0
6824050,14:48:41,14:48:41,1718,12,,,,9631.71,0
6824050,14:49:09,14:49:09,1719,13,,,,9880.92,0
6824050,14:49:28,14:49:28,276,14,,,,10016.87,0
6824050,14:49:44,14:49:44,277,15,,,,10128.17,0
6824050,14:50:14,14:50:14,278,16,,,,10411.95,0
6824050,14:51:00,14:51:00,279,17,,,,10827.76,
6824050,14:51:35,14:51:35,280,18,,,,11169.98,0
6824050,14:51:54,14:51:54,281,19,,,,11317.84,0
6824050,14:52:26,14:52:26,282,20,,,,11539.01,0
6824050,14:52:46,14:52:46,283,21,,,,11679.9,0
6824050,14:53:30,14:53:30,284,22,,,,12067.33,0
6824050,14:54:08,14:54:08,285,23,,,,12360.62,0
6824050,14:54:36,14:54:36,286,24,,,,12608.34,0
6824050,14:55:19,14:55:19,287,25,,,,12977.44,0
6824050,14:56:00,14:56:00,288,26,,,,13298.83,
6824050,14:56:38,14:56:38,289,27,,,,13494.05,0
6824050,14:57:09,14:57:09,5585,28,,,,13655.21,0
6824050,14:57:37,14:57:37,5586,29,,,,13782.57,0
6824050,14:58:04,14:58:04,5587,30,,,,13892.43,0
6824050,14:58:32,14:58:32,5588,31,,,,14117.16,0
6824050,14:59:30,14:59:30,1742,32,,,,14484.37,0
6824050,15:00:02,15:00:02,1743,33,,,,14694.39,0
6824050,15:00:27,15:00:27,1744,34,,,,14892.03,0
6824050,15:01:29,15:01:29,380,35,,,,15310.58,0
6824050,15:03:00,15:03:00,10054,36,,,,16019.3,
6824050,15:04:47,15:04:47,381,37,,,,16870.13,0
6824050,15:05:35,15:05:35,1745,38,,,,17204.41,0
6824050,15:06:00,15:06:00,1720,39,,1,,17369.87,
6824060,14:33:00,14:33:00,10149,1,,,1,0,
6824060,14:38:45,14:38:45,590,2,,,,3757.39,0
6824060,14:44:00,14:44:00,9462,3,,,,7187.23,
6824060,14:44:36,14:44:36,1599,4,,,,7538.4,0
6824060,14:44:55,14:44:55,1600,5,,,,7729.97,0
6824060,14:45:21,14:45:21,1712,6,,,,7940.54,0
6824060,14:45:37,14:45:37,1713,7,,,,8051.64,0
6824060,14:46:20,14:46:20,1714,8,,,,8356.4,0
6824060,14:46:47,14:46:47,1715,9,,,,8590.23,0
6824060,14:47:04,14:47:04,1716,10,,,,8742.35,0
6824060,14:47:33,14:47:33,1717,11,,,,9019.17,0
6824060,14:48:41,14:48:41,1718,12,,,,9631.71,0
6824060,14:49:09,14:49:09,1719,13,,,,9880.92,0
6824060,14:49:28,14:49:28,276,14,,,,10016.87,0
6824060,14:49:44,14:49:44,277,15,,,,10128.17,0
6824060,14:50:14,14:50:14,278,16,,,,10411.95,0
6824060,14:51:00,14:51:00,279,17,,,,10827.76,
6824060,14:51:35,14:51:35,280,18,,,,11169.98,0
6824060,14:51:54,14:51:54,281,19,,,,11317.84,0
6824060,14:52:26,14:52:26,282,20,,,,11539.01,0
6824060,14:52:46,14:52:46,283,21,,,,11679.9,0
6824060,14:53:30,14:53:30,284,22,,,,12067.33,0
6824060,14:54:08,14:54:08,285,23,,,,12360.62,0
6824060,14:54:36,14:54:36,286,24,,,,12608.34,0
6824060,14:55:19,14:55:19,287,25,,,,12977.44,0
6824060,14:56:00,14:56:00,288,26,,,,13298.83,
6824060,14:56:38,14:56:38,289,27,,,,13494.05,0
6824060,14:57:09,14:57:09,5585,28,,,,13655.21,0
6824060,14:57:37,14:57:37,5586,29,,,,13782.57,0
6824060,14:58:04,14:58:04,5587,30,,,,13892.43,0
6824060,14:58:32,14:58:32,5588,31,,,,14117.16,0
6824060,14:59:30,14:59:30,1742,32,,,,14484.37,0
6824060,15:00:02,15:00:02,1743,33,,,,14694.39,0
6824060,15:00:27,15:00:27,1744,34,,,,14892.03,0
6824060,15:01:29,15:01:29,380,35,,,,15310.58,0
6824060,15:03:00,15:03:00,10054,36,,,,16019.3,
6824060,15:04:47,15:04:47,381,37,,,,16870.13,0
6824060,15:05:35,15:05:35,1745,38,,,,17204.41,0
6824060,15:06:00,15:06:00,1720,39,,1,,17369.87,
6984100,16:28:00,16:28:00,10149,1,,,1,0,
6984100,16:35:19,16:35:19,590,2,,,,3757.39,0
6984100,16:42:00,16:42:00,9462,3,,,,7187.23,
6984100,16:42:41,16:42:41,1599,4,,,,7538.4,0
6984100,16:43:03,16:43:03,1600,5,,,,7729.97,0
6984100,16:43:33,16:43:33,1712,6,,,,7940.54,0
6984100,16:43:51,16:43:51,1713,7,,,,8051.64,0
6984100,16:44:41,16:44:41,1714,8,,,,8356.4,0
6984100,16:45:11,16:45:11,1715,9,,,,8590.23,0
6984100,16:45:30,16:45:30,1716,10,,,,8742.35,0
6984100,16:46:04,16:46:04,1717,11,,,,9019.17,0
6984100,16:47:22,16:47:22,1718,12,,,,9631.71,0
6984100,16:47:53,16:47:53,1719,13,,,,9880.92,0
6984100,16:48:15,16:48:15,276,14,,,,10016.87,0
6984100,16:48:33,16:48:33,277,15,,,,10128.17,0
6984100,16:49:08,16:49:08,278,16,,,,10411.95,0
6984100,16:50:00,16:50:00,279,17,,,,10827.76,
6984100,16:50:42,16:50:42,280,18,,,,11169.98,0
6984100,16:51:05,16:51:05,281,19,,,,11317.84,0
6984100,16:51:43,16:51:43,282,20,,,,11539.01,0
6984100,16:52:08,16:52:08,283,21,,,,11679.9,0
6984100,16:53:00,16:53:00,284,22,,,,12067.33,0
6984100,16:53:46,16:53:46,285,23,,,,12360.62,0
6984100,16:54:20,16:54:20,286,24,,,,12608.34,0
6984100,16:55:11,16:55:11,287,25,,,,12977.44,0
6984100,16:56:00,16:56:00,288,26,,,,13298.83,
6984100,16:56:38,16:56:38,289,27,,,,13494.05,0
6984100,16:57:09,16:57:09,5585,28,,,,13655.21,0
6984100,16:57:37,16:57:37,5586,29,,,,13782.57,0
6984100,16:58:04,16:58:04,5587,30,,,,13892.43,0
6984100,16:58:32,16:58:32,5588,31,,,,14117.16,0
6984100,16:59:30,16:59:30,1742,32,,,,14484.37,0
6984100,17:00:02,17:00:02,1743,33,,,,14694.39,0
6984100,17:00:27,17:00:27,1744,34,,,,14892.03,0
6984100,17:01:29,17:01:29,380,35,,,,15310.58,0
6984100,17:03:00,17:03:00,10054,36,,,,16019.3,
6984100,17:04:47,17:04:47,381,37,,,,16870.13,0
6984100,17:05:35,17:05:35,1745,38,,,,17204.41,0
6984100,17:06:00,17:06:00,1720,39,,1,,17369.87,
741070,15:17:00,15:17:00,10149,1,,,1,0,
741070,15:22:13,15:22:13,590,2,,,,3757.39,0
741070,15:27:00,15:27:00,9462,3,,,,7187.23,
741070,15:27:25,15:27:25,1599,4,,,,7538.4,0
741070,15:27:39,15:27:39,1600,5,,,,7729.97,0
741070,15:27:58,15:27:58,1712,6,,,,7940.54,0
741070,15:28:09,15:28:09,1713,7,,,,8051.64,0
741070,15:28:40,15:28:40,1714,8,,,,8356.4,0
741070,15:28:59,15:28:59,1715,9,,,,8590.23,0
741070,15:29:11,15:29:11,1716,10,,,,8742.35,0
741070,15:29:32,15:29:32,1717,11,,,,9019.17,0
741070,15:30:21,15:30:21,1718,12,,,,9631.71,0
741070,15:30:41,15:30:41,1719,13,,,,9880.92,0
741070,15:30:54,15:30:54,276,14,,,,10016.87,0
741070,15:31:06,15:31:06,277,15,,,,10128.17,0
741070,15:31:27,15:31:27,278,16,,,,10411.95,0
741070,15:32:00,15:32:00,279,17,,,,10827.76,
741070,15:32:42,15:32:42,280,18,,,,11169.98,0
741070,15:33:05,15:33:05,281,19,,,,11317.84,0
741070,15:33:43,15:33:43,282,20,,,,11539.01,0
741070,15:34:08,15:34:08,283,21,,,,11679.9,0
741070,15:35:00,15:35:00,284,22,,,,12067.33,0
741070,15:35:46,15:35:46,285,23,,,,12360.62,0
741070,15:36:20,15:36:20,286,24,,,,12608.34,0
741070,15:37:11,15:37:11,287,25,,,,12977.44,0
741070,15:38:00,15:38:00,288,26,,,,13298.83,
741070,15:38:38,15:38:38,289,27,,,,13494.05,0
741070,15:39:09,15:39:09,5585,28,,,,13655.21,0
741070,15:39:37,15:39:37,5586,29,,,,13782.57,0
741070,15:40:04,15:40:04,5587,30,,,,13892.43,0
741070,15:40:32,15:40:32,5588,31,,,,14117.16,0
741070,15:41:30,15:41:30,1742,32,,,,14484.37,0
741070,15:42:02,15:42:02,1743,33,,,,14694.39,0
741070,15:42:27,15:42:27,1744,34,,,,14892.03,0
741070,15:43:29,15:43:29,380,35,,,,15310.58,0
741070,15:45:00,15:45:00,10054,36,,,,16019.3,
741070,15:47:22,15:47:22,381,37,,,,16870.13,0
741070,15:48:27,15:48:27,1745,38,,,,17204.41,0
741070,15:49:00,15:49:00,1720,39,,1,,17369.87,
809110,14:17:00,14:17:00,10149,1,,,1,0,
809110,14:22:13,14:22:13,590,2,,,,3757.39,0
809110,14:27:00,14:27:00,9462,3,,,,7187.23,
809110,14:27:25,14:27:25,1599,4,,,,7538.4,0
809110,14:27:39,14:27:39,1600,5,,,,7729.97,0
809110,14:27:58,14:27:58,1712,6,,,,7940.54,0
809110,14:28:09,14:28:09,1713,7,,,,8051.64,0
809110,14:28:40,14:28:40,1714,8,,,,8356.4,0
809110,14:28:59,14:28:59,1715,9,,,,8590.23,0
809110,14:29:11,14:29:11,1716,10,,,,8742.35,0
809110,14:29:32,14:29:32,1717,11,,,,9019.17,0
809110,14:30:21,14:30:21,1718,12,,,,9631.71,0
809110,14:30:41,14:30:41,1719,13,,,,9880.92,0
809110,14:30:54,14:30:54,276,14,,,,10016.87,0
809110,14:31:06,14:31:06,277,15,,,,10128.17,0
809110,14:31:27,14:31:27,278,16,,,,10411.95,0
809110,14:32:00,14:32:00,279,17,,,,10827.76,
809110,14:32:42,14:32:42,280,18,,,,11169.98,0
809110,14:33:05,14:33:05,281,19,,,,11317.84,0
809110,14:33:43,14:33:43,282,20,,,,11539.01,0
809110,14:34:08,14:34:08,283,21,,,,11679.9,0
809110,14:35:00,14:35:00,284,22,,,,12067.33,0
809110,14:35:46,14:35:46,285,23,,,,12360.62,0
809110,14:36:20,14:36:20,286,24,,,,12608.34,0
809110,14:37:11,14:37:11,287,25,,,,12977.44,0
809110,14:38:00,14:38:00,288,26,,,,13298.83,
809110,14:38:38,14:38:38,289,27,,,,13494.05,0
809110,14:39:09,14:39:09,5585,28,,,,13655.21,0
809110,14:39:37,14:39:37,5586,29,,,,13782.57,0
809110,14:40:04,14:40:04,5587,30,,,,13892.43,0
809110,14:40:32,14:40:32,5588,31,,,,14117.16,0
809110,14:41:30,14:41:30,1742,32,,,,14484.37,0
809110,14:42:02,14:42:02,1743,33,,,,14694.39,0
809110,14:42:27,14:42:27,1744,34,,,,14892.03,0
809110,14:43:29,14:43:29,380,35,,,,15310.58,0
809110,14:45:00,14:45:00,10054,36,,,,16019.3,
809110,14:47:22,14:47:22,381,37,,,,16870.13,0
809110,14:48:27,14:48:27,1745,38,,,,17204.41,0
809110,14:49:00,14:49:00,1720,39,,1,,17369.87,
8405020,11:02:00,11:02:00,10149,1,,,1,0,
8405020,11:07:45,11:07:45,590,2,,,,3757.39,0
8405020,11:13:00,11:13:00,9462,3,,,,7187.23,
8405020,11:13:36,11:13:36,1599,4,,,,7538.4,0
8405020,11:13:55,11:13:55,1600,5,,,,7729.97,0
8405020,11:14:21,11:14:21,1712,6,,,,7940.54,0
8405020,11:14:37,11:14:37,1713,7,,,,8051.64,0
8405020,11:15:20,11:15:20,1714,8,,,,8356.4,0
8405020,11:15:47,11:15:47,1715,9,,,,8590.23,0
8405020,11:16:04,11:16:04,1716,10,,,,8742.35,0
8405020,11:16:33,11:16:33,1717,11,,,,9019.17,0
8405020,11:17:41,11:17:41,1718,12,,,,9631.71,0
8405020,11:18:09,11:18:09,1719,13,,,,9880.92,0
8405020,11:18:28,11:18:28,276,14,,,,10016.87,0
8405020,11:18:44,11:18:44,277,15,,,,10128.17,0
8405020,11:19:14,11:19:14,278,16,,,,10411.95,0
8405020,11:20:00,11:20:00,279,17,,,,10827.76,
8405020,11:20:35,11:20:35,280,18,,,,11169.98,0
8405020,11:20:54,11:20:54,281,19,,,,11317.84,0
8405020,11:21:26,11:21:26,282,20,,,,11539.01,0
8405020,11:21:46,11:21:46,283,21,,,,11679.9,0
8405020,11:22:30,11:22:30,284,22,,,,12067.33,0
8405020,11:23:08,11:23:08,285,23,,,,12360.62,0
8405020,11:23:36,11:23:36,286,24,,,,12608.34,0
8405020,11:24:19,11:24:19,287,25,,,,12977.44,0
8405020,11:25:00,11:25:00,288,26,,,,13298.83,
8405020,11:25:38,11:25:38,289,27,,,,13494.05,0
8405020,11:26:09,11:26:09,5585,28,,,,13655.21,0
8405020,11:26:37,11:26:37,5586,29,,,,13782.57,0
8405020,11:27:04,11:27:04,5587,30,,,,13892.43,0
8405020,11:27:32,11:27:32,5588,31,,,,14117.16,0
8405020,11:28:30,11:28:30,1742,32,,,,14484.37,0
8405020,11:29:02,11:29:02,1743,33,,,,14694.39,0
8405020,11:29:27,11:29:27,1744,34,,,,14892.03,0
8405020,11:30:29,11:30:29,380,35,,,,15310.58,0
8405020,11:32:00,11:32:00,10054,36,,,,16019.3,
8405020,11:33:47,11:33:47,381,37,,,,16870.13,0
8405020,11:34:35,11:34:35,1745,38,,,,17204.41,0
8405020,11:35:00,11:35:00,1720,39,,1,,17369.87,
8405030,11:02:00,11:02:00,10149,1,,,1,0,
8405030,11:07:45,11:07:45,590,2,,,,3757.39,0
8405030,11:13:00,11:13:00,9462,3,,,,7187.23,
8405030,11:13:36,11:13:36,1599,4,,,,7538.4,0
8405030,11:13:55,11:13:55,1600,5,,,,7729.97,0
8405030,11:14:21,11:14:21,1712,6,,,,7940.54,0
8405030,11:14:37,11:14:37,1713,7,,,,8051.64,0
8405030,11:15:20,11:15:20,1714,8,,,,8356.4,0
8405030,11:15:47,11:15:47,1715,9,,,,8590.23,0
8405030,11:16:04,11:16:04,1716,10,,,,8742.35,0
8405030,11:16:33,11:16:33,1717,11,,,,9019.17,0
8405030,11:17:41,11:17:41,1718,12,,,,9631.71,0
8405030,11:18:09,11:18:09,1719,13,,,,9880.92,0
8405030,11:18:28,11:18:28,276,14,,,,10016.87,0
8405030,11:18:44,11:18:44,277,15,,,,10128.17,0
8405030,11:19:14,11:19:14,278,16,,,,10411.95,0
8405030,11:20:00,11:20:00,279,17,,,,10827.76,
8405030,11:20:35,11:20:35,280,18,,,,11169.98,0
8405030,11:20:54,11:20:54,281,19,,,,11317.84,0
8405030,11:21:26,11:21:26,282,20,,,,11539.01,0
8405030,11:21:46,11:21:46,283,21,,,,11679.9,0
8405030,11:22:30,11:22:30,284,22,,,,12067.33,0
8405030,11:23:08,11:23:08,285,23,,,,12360.62,0
8405030,11:23:36,11:23:36,286,24,,,,12608.34,0
8405030,11:24:19,11:24:19,287,25,,,,12977.44,0
8405030,11:25:00,11:25:00,288,26,,,,13298.83,
8405030,11:25:38,11:25:38,289,27,,,,13494.05,0
8405030,11:26:09,11:26:09,5585,28,,,,13655.21,0
8405030,11:26:37,11:26:37,5586,29,,,,13782.57,0
8405030,11:27:04,11:27:04,5587,30,,,,13892.43,0
8405030,11:27:32,11:27:32,5588,31,,,,14117.16,0
8405030,11:28:30,11:28:30,1742,32,,,,14484.37,0
8405030,11:29:02,11:29:02,1743,33,,,,14694.39,0
8405030,11:29:27,11:29:27,1744,34,,,,14892.03,0
8405030,11:30:29,11:30:29,380,35,,,,15310.58,0
8405030,11:32:00,11:32:00,10054,36,,,,16019.3,
8405030,11:33:47,11:33:47,381,37,,,,16870.13,0
8405030,11:34:35,11:34:35,1745,38,,,,17204.41,0
8405030,11:35:00,11:35:00,1720,39,,1,,17369.87,
8405040,11:02:00,11:02:00,10149,1,,,1,0,
8405040,11:07:45,11:07:45,590,2,,,,3757.39,0
8405040,11:13:00,11:13:00,9462,3,,,,7187.23,
8405040,11:13:36,11:13:36,1599,4,,,,7538.4,0
8405040,11:13:55,11:13:55,1600,5,,,,7729.97,0
8405040,11:14:21,11:14:21,1712,6,,,,7940.54,0
8405040,11:14:37,11:14:37,1713,7,,,,8051.64,0
8405040,11:15:20,11:15:20,1714,8,,,,8356.4,0
8405040,11:15:47,11:15:47,1715,9,,,,8590.23,0
8405040,11:16:04,11:16:04,1716,10,,,,8742.35,0
8405040,11:16:33,11:16:33,1717,11,,,,9019.17,0
8405040,11:17:41,11:17:41,1718,12,,,,9631.71,0
8405040,11:18:09,11:18:09,1719,13,,,,9880.92,0
8405040,11:18:28,11:18:28,276,14,,,,10016.87,0
8405040,11:18:44,11:18:44,277,15,,,,10128.17,0
8405040,11:19:14,11:19:14,278,16,,,,10411.95,0
8405040,11:20:00,11:20:00,279,17,,,,10827.76,
8405040,11:20:35,11:20:35,280,18,,,,11169.98,0
8405040,11:20:54,11:20:54,281,19,,,,11317.84,0
8405040,11:21:26,11:21:26,282,20,,,,11539.01,0
8405040,11:21:46,11:21:46,283,21,,,,11679.9,0
8405040,11:22:30,11:22:30,284,22,,,,12067.33,0
8405040,11:23:08,11:23:08,285,23,,,,12360.62,0
8405040,11:23:36,11:23:36,286,24,,,,12608.34,0
8405040,11:24:19,11:24:19,287,25,,,,12977.44,0
8405040,11:25:00,11:25:00,288,26,,,,13298.83,
8405040,11:25:38,11:25:38,289,27,,,,13494.05,0
8405040,11:26:09,11:26:09,5585,28,,,,13655.21,0
8405040,11:26:37,11:26:37,5586,29,,,,13782.57,0
8405040,11:27:04,11:27:04,5587,30,,,,13892.43,0
8405040,11:27:32,11:27:32,5588,31,,,,14117.16,0
8405040,11:28:30,11:28:30,1742,32,,,,14484.37,0
8405040,11:29:02,11:29:02,1743,33,,,,14694.39,0
8405040,11:29:27,11:29:27,1744,34,,,,14892.03,0
8405040,11:30:29,11:30:29,380,35,,,,15310.58,0
8405040,11:32:00,11:32:00,10054,36,,,,16019.3,
8405040,11:33:47,11:33:47,381,37,,,,16870.13,0
8405040,11:34:35,11:34:35,1745,38,,,,17204.41,0
8405040,11:35:00,11:35:00,1720,39,,1,,17369.87,
8405050,11:02:00,11:02:00,10149,1,,,1,0,
8405050,11:07:45,11:07:45,590,2,,,,3757.39,0
8405050,11:13:00,11:13:00,9462,3,,,,7187.23,
8405050,11:13:36,11:13:36,1599,4,,,,7538.4,0
8405050,11:13:55,11:13:55,1600,5,,,,7729.97,0
8405050,11:14:21,11:14:21,1712,6,,,,7940.54,0
8405050,11:14:37,11:14:37,1713,7,,,,8051.64,0
8405050,11:15:20,11:15:20,1714,8,,,,8356.4,0
8405050,11:15:47,11:15:47,1715,9,,,,8590.23,0
8405050,11:16:04,11:16:04,1716,10,,,,8742.35,0
8405050,11:16:33,11:16:33,1717,11,,,,9019.17,0
8405050,11:17:41,11:17:41,1718,12,,,,9631.71,0
8405050,11:18:09,11:18:09,1719,13,,,,9880.92,0
8405050,11:18:28,11:18:28,276,14,,,,10016.87,0
8405050,11:18:44,11:18:44,277,15,,,,10128.17,0
8405050,11:19:14,11:19:14,278,16,,,,10411.95,0
8405050,11:20:00,11:20:00,279,17,,,,10827.76,
8405050,11:20:35,11:20:35,280,18,,,,11169.98,0
8405050,11:20:54,11:20:54,281,19,,,,11317.84,0
8405050,11:21:26,11:21:26,282,20,,,,11539.01,0
8405050,11:21:46,11:21:46,283,21,,,,11679.9,0
8405050,11:22:30,11:22:30,284,22,,,,12067.33,0
8405050,11:23:08,11:23:08,285,23,,,,12360.62,0
8405050,11:23:36,11:23:36,286,24,,,,12608.34,0
8405050,11:24:19,11:24:19,287,25,,,,12977.44,0
8405050,11:25:00,11:25:00,288,26,,,,13298.83,
8405050,11:25:38,11:25:38,289,27,,,,13494.05,0
8405050,11:26:09,11:26:09,5585,28,,,,13655.21,0
8405050,11:26:37,11:26:37,5586,29,,,,13782.57,0
8405050,11:27:04,11:27:04,5587,30,,,,13892.43,0
8405050,11:27:32,11:27:32,5588,31,,,,14117.16,0
8405050,11:28:30,11:28:30,1742,32,,,,14484.37,0
8405050,11:29:02,11:29:02,1743,33,,,,14694.39,0
8405050,11:29:27,11:29:27,1744,34,,,,14892.03,0
8405050,11:30:29,11:30:29,380,35,,,,15310.58,0
8405050,11:32:00,11:32:00,10054,36,,,,16019.3,
8405050,11:33:47,11:33:47,381,37,,,,16870.13,0
8405050,11:34:35,11:34:35,1745,38,,,,17204.41,0
8405050,11:35:00,11:35:00,1720,39,,1,,17369.87,
8405060,11:02:00,11:02:00,10149,1,,,1,0,
8405060,11:07:45,11:07:45,590,2,,,,3757.39,0
8405060,11:13:00,11:13:00,9462,3,,,,7187.23,
8405060,11:13:36,11:13:36,1599,4,,,,7538.4,0
8405060,11:13:55,11:13:55,1600,5,,,,7729.97,0
8405060,11:14:21,11:14:21,1712,6,,,,7940.54,0
8405060,11:14:37,11:14:37,1713,7,,,,8051.64,0
8405060,11:15:20,11:15:20,1714,8,,,,8356.4,0
8405060,11:15:47,11:15:47,1715,9,,,,8590.23,0
8405060,11:16:04,11:16:04,1716,10,,,,8742.35,0
8405060,11:16:33,11:16:33,1717,11,,,,9019.17,0
8405060,11:17:41,11:17:41,1718,12,,,,9631.71,0
8405060,11:18:09,11:18:09,1719,13,,,,9880.92,0
8405060,11:18:28,11:18:28,276,14,,,,10016.87,0
8405060,11:18:44,11:18:44,277,15,,,,10128.17,0
8405060,11:19:14,11:19:14,278,16,,,,10411.95,0
8405060,11:20:00,11:20:00,279,17,,,,10827.76,
8405060,11:20:35,11:20:35,280,18,,,,11169.98,0
8405060,11:20:54,11:20:54,281,19,,,,11317.84,0
8405060,11:21:26,11:21:26,282,20,,,,11539.01,0
8405060,11:21:46,11:21:46,283,21,,,,11679.9,0
8405060,11:22:30,11:22:30,284,22,,,,12067.33,0
8405060,11:23:08,11:23:08,285,23,,,,12360.62,0
8405060,11:23:36,11:23:36,286,24,,,,12608.34,0
8405060,11:24:19,11:24:19,287,25,,,,12977.44,0
8405060,11:25:00,11:25:00,288,26,,,,13298.83,
8405060,11:25:38,11:25:38,289,27,,,,13494.05,0
8405060,11:26:09,11:26:09,5585,28,,,,13655.21,0
8405060,11:26:37,11:26:37,5586,29,,,,13782.57,0
8405060,11:27:04,11:27:04,5587,30,,,,13892.43,0
8405060,11:27:32,11:27:32,5588,31,,,,14117.16,0
8405060,11:28:30,11:28:30,1742,32,,,,14484.37,0
8405060,11:29:02,11:29:02,1743,33,,,,14694.39,0
8405060,11:29:27,11:29:27,1744,34,,,,14892.03,0
8405060,11:30:29,11:30:29,380,35,,,,15310.58,0
8405060,11:32:00,11:32:00,10054,36,,,,16019.3,
8405060,11:33:47,11:33:47,381,37,,,,16870.13,0
8405060,11:34:35,11:34:35,1745,38,,,,17204.41,0
8405060,11:35:00,11:35:00,1720,39,,1,,17369.87,
8892110,16:47:00,16:47:00,10149,1,,,1,0,
8892110,16:52:13,16:52:13,590,2,,,,3757.39,0
8892110,16:57:00,16:57:00,9462,3,,,,7187.23,
8892110,16:57:25,16:57:25,1599,4,,,,7538.4,0
8892110,16:57:39,16:57:39,1600,5,,,,7729.97,0
8892110,16:57:58,16:57:58,1712,6,,,,7940.54,0
8892110,16:58:09,16:58:09,1713,7,,,,8051.64,0
8892110,16:58:40,16:58:40,1714,8,,,,8356.4,0
8892110,16:58:59,16:58:59,1715,9,,,,8590.23,0
8892110,16:59:11,16:59:11,1716,10,,,,8742.35,0
8892110,16:59:32,16:59:32,1717,11,,,,9019.17,0
8892110,17:00:21,17:00:21,1718,12,,,,9631.71,0
8892110,17:00:41,17:00:41,1719,13,,,,9880.92,0
8892110,17:00:54,17:00:54,276,14,,,,10016.87,0
8892110,17:01:06,17:01:06,277,15,,,,10128.17,0
8892110,17:01:27,17:01:27,278,16,,,,10411.95,0
8892110,17:02:00,17:02:00,279,17,,,,10827.76,
8892110,17:02:42,17:02:42,280,18,,,,11169.98,0
8892110,17:03:05,17:03:05,281,19,,,,11317.84,0
8892110,17:03:43,17:03:43,282,20,,,,11539.01,0
8892110,17:04:08,17:04:08,283,21,,,,11679.9,0
8892110,17:05:00,17:05:00,284,22,,,,12067.33,0
8892110,17:05:46,17:05:46,285,23,,,,12360.62,0
8892110,17:06:20,17:06:20,286,24,,,,12608.34,0
8892110,17:07:11,17:07:11,287,25,,,,12977.44,0
8892110,17:08:00,17:08:00,288,26,,,,13298.83,
8892110,17:08:38,17:08:38,289,27,,,,13494.05,0
8892110,17:09:09,17:09:09,5585,28,,,,13655.21,0
8892110,17:09:37,17:09:37,5586,29,,,,13782.57,0
8892110,17:10:04,17:10:04,5587,30,,,,13892.43,0
8892110,17:10:32,17:10:32,5588,31,,,,14117.16,0
8892110,17:11:30,17:11:30,1742,32,,,,14484.37,0
8892110,17:12:02,17:12:02,1743,33,,,,14694.39,0
8892110,17:12:27,17:12:27,1744,34,,,,14892.03,0
8892110,17:13:29,17:13:29,380,35,,,,15310.58,0
8892110,17:15:00,17:15:00,10054,36,,,,16019.3,
8892110,17:17:22,17:17:22,381,37,,,,16870.13,0
8892110,17:18:27,17:18:27,1745,38,,,,17204.41,0
8892110,17:19:00,17:19:00,1720,39,,1,,17369.87,
9073110,07:17:00,07:17:00,10149,1,,,1,0,
9073110,07:22:13,07:22:13,590,2,,,,3757.39,0
9073110,07:27:00,07:27:00,9462,3,,,,7187.23,
9073110,07:27:25,07:27:25,1599,4,,,,7538.4,0
9073110,07:27:39,07:27:39,1600,5,,,,7729.97,0
9073110,07:27:58,07:27:58,1712,6,,,,7940.54,0
9073110,07:28:09,07:28:09,1713,7,,,,8051.64,0
9073110,07:28:40,07:28:40,1714,8,,,,8356.4,0
9073110,07:28:59,07:28:59,1715,9,,,,8590.23,0
9073110,07:29:11,07:29:11,1716,10,,,,8742.35,0
9073110,07:29:32,07:29:32,1717,11,,,,9019.17,0
9073110,07:30:21,07:30:21,1718,12,,,,9631.71,0
9073110,07:30:41,07:30:41,1719,13,,,,9880.92,0
9073110,07:30:54,07:30:54,276,14,,,,10016.87,0
9073110,07:31:06,07:31:06,277,15,,,,10128.17,0
9073110,07:31:27,07:31:27,278,16,,,,10411.95,0
9073110,07:32:00,07:32:00,279,17,,,,10827.76,
9073110,07:32:35,07:32:35,280,18,,,,11169.98,0
9073110,07:32:54,07:32:54,281,19,,,,11317.84,0
9073110,07:33:26,07:33:26,282,20,,,,11539.01,0
9073110,07:33:46,07:33:46,283,21,,,,11679.9,0
9073110,07:34:30,07:34:30,284,22,,,,12067.33,0
9073110,07:35:08,07:35:08,285,23,,,,12360.62,0
9073110,07:35:36,07:35:36,286,24,,,,12608.34,0
9073110,07:36:19,07:36:19,287,25,,,,12977.44,0
9073110,07:37:00,07:37:00,288,26,,,,13298.83,
9073110,07:37:38,07:37:38,289,27,,,,13494.05,0
9073110,07:38:09,07:38:09,5585,28,,,,13655.21,0
9073110,07:38:37,07:38:37,5586,29,,,,13782.57,0
9073110,07:39:04,07:39:04,5587,30,,,,13892.43,0
9073110,07:39:32,07:39:32,5588,31,,,,14117.16,0
9073110,07:40:30,07:40:30,1742,32,,,,14484.37,0
9073110,07:41:02,07:41:02,1743,33,,,,14694.39,0
9073110,07:41:27,07:41:27,1744,34,,,,14892.03,0
9073110,07:42:29,07:42:29,380,35,,,,15310.58,0
9073110,07:44:00,07:44:00,10054,36,,,,16019.3,
9073110,07:46:22,07:46:22,381,37,,,,16870.13,0
9073110,07:47:27,07:47:27,1745,38,,,,17204.41,0
9073110,07:48:00,07:48:00,1720,39,,1,,17369.87,
9213100,14:33:00,14:33:00,10149,1,,,1,0,
9213100,14:38:45,14:38:45,590,2,,,,3757.39,0
9213100,14:44:00,14:44:00,9462,3,,,,7187.23,
9213100,14:44:36,14:44:36,1599,4,,,,7538.4,0
9213100,14:44:55,14:44:55,1600,5,,,,7729.97,0
9213100,14:45:21,14:45:21,1712,6,,,,7940.54,0
9213100,14:45:37,14:45:37,1713,7,,,,8051.64,0
9213100,14:46:20,14:46:20,1714,8,,,,8356.4,0
9213100,14:46:47,14:46:47,1715,9,,,,8590.23,0
9213100,14:47:04,14:47:04,1716,10,,,,8742.35,0
9213100,14:47:33,14:47:33,1717,11,,,,9019.17,0
9213100,14:48:41,14:48:41,1718,12,,,,9631.71,0
9213100,14:49:09,14:49:09,1719,13,,,,9880.92,0
9213100,14:49:28,14:49:28,276,14,,,,10016.87,0
9213100,14:49:44,14:49:44,277,15,,,,10128.17,0
9213100,14:50:14,14:50:14,278,16,,,,10411.95,0
9213100,14:51:00,14:51:00,279,17,,,,10827.76,
9213100,14:51:35,14:51:35,280,18,,,,11169.98,0
9213100,14:51:54,14:51:54,281,19,,,,11317.84,0
9213100,14:52:26,14:52:26,282,20,,,,11539.01,0
9213100,14:52:46,14:52:46,283,21,,,,11679.9,0
9213100,14:53:30,14:53:30,284,22,,,,12067.33,0
9213100,14:54:08,14:54:08,285,23,,,,12360.62,0
9213100,14:54:36,14:54:36,286,24,,,,12608.34,0
9213100,14:55:19,14:55:19,287,25,,,,12977.44,0
9213100,14:56:00,14:56:00,288,26,,,,13298.83,
9213100,14:56:38,14:56:38,289,27,,,,13494.05,0
9213100,14:57:09,14:57:09,5585,28,,,,13655.21,0
9213100,14:57:37,14:57:37,5586,29,,,,13782.57,0
9213100,14:58:04,14:58:04,5587,30,,,,13892.43,0
9213100,14:58:32,14:58:32,5588,31,,,,14117.16,0
9213100,14:59:30,14:59:30,1742,32,,,,14484.37,0
9213100,15:00:02,15:00:02,1743,33,,,,14694.39,0
9213100,15:00:27,15:00:27,1744,34,,,,14892.03,0
9213100,15:01:29,15:01:29,380,35,,,,15310.58,0
9213100,15:03:00,15:03:00,10054,36,,,,16019.3,
9213100,15:04:47,15:04:47,381,37,,,,16870.13,0
9213100,15:05:35,15:05:35,1745,38,,,,17204.41,0
9213100,15:06:00,15:06:00,1720,39,,1,,17369.87,
9230010,09:30:00,09:30:00,10149,1,,,1,0,
9230010,09:35:13,09:35:13,590,2,,,,3757.39,0
9230010,09:40:00,09:40:00,9462,3,,,,7187.23,
9230010,09:40:25,09:40:25,1599,4,,,,7538.4,0
9230010,09:40:39,09:40:39,1600,5,,,,7729.97,0
9230010,09:40:58,09:40:58,1712,6,,,,7940.54,0
9230010,09:41:09,09:41:09,1713,7,,,,8051.64,0
9230010,09:41:40,09:41:40,1714,8,,,,8356.4,0
9230010,09:41:59,09:41:59,1715,9,,,,8590.23,0
9230010,09:42:11,09:42:11,1716,10,,,,8742.35,0
9230010,09:42:32,09:42:32,1717,11,,,,9019.17,0
9230010,09:43:21,09:43:21,1718,12,,,,9631.71,0
9230010,09:43:41,09:43:41,1719,13,,,,9880.92,0
9230010,09:43:54,09:43:54,276,14,,,,10016.87,0
9230010,09:44:06,09:44:06,277,15,,,,10128.17,0
9230010,09:44:27,09:44:27,278,16,,,,10411.95,0
9230010,09:45:00,09:45:00,279,17,,,,10827.76,
9230010,09:45:42,09:45:42,280,18,,,,11169.98,0
9230010,09:46:05,09:46:05,281,19,,,,11317.84,0
9230010,09:46:43,09:46:43,282,20,,,,11539.01,0
9230010,09:47:08,09:47:08,283,21,,,,11679.9,0
9230010,09:48:00,09:48:00,284,22,,,,12067.33,0
9230010,09:48:46,09:48:46,285,23,,,,12360.62,0
9230010,09:49:20,09:49:20,286,24,,,,12608.34,0
9230010,09:50:11,09:50:11,287,25,,,,12977.44,0
9230010,09:51:00,09:51:00,288,26,,,,13298.83,
9230010,09:51:38,09:51:38,289,27,,,,13494.05,0
9230010,09:52:09,09:52:09,5585,28,,,,13655.21,0
9230010,09:52:37,09:52:37,5586,29,,,,13782.57,0
9230010,09:53:04,09:53:04,5587,30,,,,13892.43,0
9230010,09:53:32,09:53:32,5588,31,,,,14117.16,0
9230010,09:54:30,09:54:30,1742,32,,,,14484.37,0
9230010,09:55:02,09:55:02,1743,33,,,,14694.39,0
9230010,09:55:27,09:55:27,1744,34,,,,14892.03,0
9230010,09:56:29,09:56:29,380,35,,,,15310.58,0
9230010,09:58:00,09:58:00,10054,36,,,,16019.3,
9230010,10:00:22,10:00:22,381,37,,,,16870.13,0
9230010,10:01:27,10:01:27,1745,38,,,,17204.41,0
9230010,10:02:00,10:02:00,1720,39,,1,,17369.87,
9230080,09:30:00,09:30:00,10149,1,,,1,0,
9230080,09:35:13,09:35:13,590,2,,,,3757.39,0
9230080,09:40:00,09:40:00,9462,3,,,,7187.23,
9230080,09:40:25,09:40:25,1599,4,,,,7538.4,0
9230080,09:40:39,09:40:39,1600,5,,,,7729.97,0
9230080,09:40:58,09:40:58,1712,6,,,,7940.54,0
9230080,09:41:09,09:41:09,1713,7,,,,8051.64,0
9230080,09:41:40,09:41:40,1714,8,,,,8356.4,0
9230080,09:41:59,09:41:59,1715,9,,,,8590.23,0
9230080,09:42:11,09:42:11,1716,10,,,,8742.35,0
9230080,09:42:32,09:42:32,1717,11,,,,9019.17,0
9230080,09:43:21,09:43:21,1718,12,,,,9631.71,0
9230080,09:43:41,09:43:41,1719,13,,,,9880.92,0
9230080,09:43:54,09:43:54,276,14,,,,10016.87,0
9230080,09:44:06,09:44:06,277,15,,,,10128.17,0
9230080,09:44:27,09:44:27,278,16,,,,10411.95,0
9230080,09:45:00,09:45:00,279,17,,,,10827.76,
9230080,09:45:42,09:45:42,280,18,,,,11169.98,0
9230080,09:46:05,09:46:05,281,19,,,,11317.84,0
9230080,09:46:43,09:46:43,282,20,,,,11539.01,0
9230080,09:47:08,09:47:08,283,21,,,,11679.9,0
9230080,09:48:00,09:48:00,284,22,,,,12067.33,0
9230080,09:48:46,09:48:46,285,23,,,,12360.62,0
9230080,09:49:20,09:49:20,286,24,,,,12608.34,0
9230080,09:50:11,09:50:11,287,25,,,,12977.44,0
9230080,09:51:00,09:51:00,288,26,,,,13298.83,
9230080,09:51:38,09:51:38,289,27,,,,13494.05,0
9230080,09:52:09,09:52:09,5585,28,,,,13655.21,0
9230080,09:52:37,09:52:37,5586,29,,,,13782.57,0
9230080,09:53:04,09:53:04,5587,30,,,,13892.43,0
9230080,09:53:32,09:53:32,5588,31,,,,14117.16,0
9230080,09:54:30,09:54:30,1742,32,,,,14484.37,0
9230080,09:55:02,09:55:02,1743,33,,,,14694.39,0
9230080,09:55:27,09:55:27,1744,34,,,,14892.03,0
9230080,09:56:29,09:56:29,380,35,,,,15310.58,0
9230080,09:58:00,09:58:00,10054,36,,,,16019.3,
9230080,10:00:22,10:00:22,381,37,,,,16870.13,0
9230080,10:01:27,10:01:27,1745,38,,,,17204.41,0
9230080,10:02:00,10:02:00,1720,39,,1,,17369.87,
9230090,09:30:00,09:30:00,10149,1,,,1,0,
9230090,09:35:13,09:35:13,590,2,,,,3757.39,0
9230090,09:40:00,09:40:00,9462,3,,,,7187.23,
9230090,09:40:25,09:40:25,1599,4,,,,7538.4,0
9230090,09:40:39,09:40:39,1600,5,,,,7729.97,0
9230090,09:40:58,09:40:58,1712,6,,,,7940.54,0
9230090,09:41:09,09:41:09,1713,7,,,,8051.64,0
9230090,09:41:40,09:41:40,1714,8,,,,8356.4,0
9230090,09:41:59,09:41:59,1715,9,,,,8590.23,0
9230090,09:42:11,09:42:11,1716,10,,,,8742.35,0
9230090,09:42:32,09:42:32,1717,11,,,,9019.17,0
9230090,09:43:21,09:43:21,1718,12,,,,9631.71,0
9230090,09:43:41,09:43:41,1719,13,,,,9880.92,0
9230090,09:43:54,09:43:54,276,14,,,,10016.87,0
9230090,09:44:06,09:44:06,277,15,,,,10128.17,0
9230090,09:44:27,09:44:27,278,16,,,,10411.95,0
9230090,09:45:00,09:45:00,279,17,,,,10827.76,
9230090,09:45:42,09:45:42,280,18,,,,11169.98,0
9230090,09:46:05,09:46:05,281,19,,,,11317.84,0
9230090,09:46:43,09:46:43,282,20,,,,11539.01,0
9230090,09:47:08,09:47:08,283,21,,,,11679.9,0
9230090,09:48:00,09:48:00,284,22,,,,12067.33,0
9230090,09:48:46,09:48:46,285,23,,,,12360.62,0
9230090,09:49:20,09:49:20,286,24,,,,12608.34,0
9230090,09:50:11,09:50:11,287,25,,,,12977.44,0
9230090,09:51:00,09:51:00,288,26,,,,13298.83,
9230090,09:51:38,09:51:38,289,27,,,,13494.05,0
9230090,09:52:09,09:52:09,5585,28,,,,13655.21,0
9230090,09:52:37,09:52:37,5586,29,,,,13782.57,0
9230090,09:53:04,09:53:04,5587,30,,,,13892.43,0
9230090,09:53:32,09:53:32,5588,31,,,,14117.16,0
9230090,09:54:30,09:54:30,1742,32,,,,14484.37,0
9230090,09:55:02,09:55:02,1743,33,,,,14694.39,0
9230090,09:55:27,09:55:27,1744,34,,,,14892.03,0
9230090,09:56:29,09:56:29,380,35,,,,15310.58,0
9230090,09:58:00,09:58:00,10054,36,,,,16019.3,
9230090,10:00:22,10:00:22,381,37,,,,16870.13,0
9230090,10:01:27,10:01:27,1745,38,,,,17204.41,0
9230090,10:02:00,10:02:00,1720,39,,1,,17369.87,
9285100,19:02:00,19:02:00,10149,1,,,1,0,
9285100,19:08:16,19:08:16,590,2,,,,3757.39,0
9285100,19:14:00,19:14:00,9462,3,,,,7187.23,
9285100,19:14:36,19:14:36,1599,4,,,,7538.4,0
9285100,19:14:55,19:14:55,1600,5,,,,7729.97,0
9285100,19:15:21,19:15:21,1712,6,,,,7940.54,0
9285100,19:15:37,19:15:37,1713,7,,,,8051.64,0
9285100,19:16:20,19:16:20,1714,8,,,,8356.4,0
9285100,19:16:47,19:16:47,1715,9,,,,8590.23,0
9285100,19:17:04,19:17:04,1716,10,,,,8742.35,0
9285100,19:17:33,19:17:33,1717,11,,,,9019.17,0
9285100,19:18:41,19:18:41,1718,12,,,,9631.71,0
9285100,19:19:09,19:19:09,1719,13,,,,9880.92,0
9285100,19:19:28,19:19:28,276,14,,,,10016.87,0
9285100,19:19:44,19:19:44,277,15,,,,10128.17,0
9285100,19:20:14,19:20:14,278,16,,,,10411.95,0
9285100,19:21:00,19:21:00,279,17,,,,10827.76,
9285100,19:21:35,19:21:35,280,18,,,,11169.98,0
9285100,19:21:54,19:21:54,281,19,,,,11317.84,0
9285100,19:22:26,19:22:26,282,20,,,,11539.01,0
9285100,19:22:46,19:22:46,283,21,,,,11679.9,0
9285100,19:23:30,19:23:30,284,22,,,,12067.33,0
9285100,19:24:08,19:24:08,285,23,,,,12360.62,0
9285100,19:24:36,19:24:36,286,24,,,,12608.34,0
9285100,19:25:19,19:25:19,287,25,,,,12977.44,0
9285100,19:26:00,19:26:00,288,26,,,,13298.83,
9285100,19:26:38,19:26:38,289,27,,,,13494.05,0
9285100,19:27:09,19:27:09,5585,28,,,,13655.21,0
9285100,19:27:37,19:27:37,5586,29,,,,13782.57,0
9285100,19:28:04,19:28:04,5587,30,,,,13892.43,0
9285100,19:28:32,19:28:32,5588,31,,,,14117.16,0
9285100,19:29:30,19:29:30,1742,32,,,,14484.37,0
9285100,19:30:02,19:30:02,1743,33,,,,14694.39,0
9285100,19:30:27,19:30:27,1744,34,,,,14892.03,0
9285100,19:31:29,19:31:29,380,35,,,,15310.58,0
9285100,19:33:00,19:33:00,10054,36,,,,16019.3,
9285100,19:34:47,19:34:47,381,37,,,,16870.13,0
9285100,19:35:35,19:35:35,1745,38,,,,17204.41,0
9285100,19:36:00,19:36:00,1720,39,,1,,17369.87,
9552110,12:17:00,12:17:00,10149,1,,,1,0,
9552110,12:22:13,12:22:13,590,2,,,,3757.39,0
9552110,12:27:00,12:27:00,9462,3,,,,7187.23,
9552110,12:27:25,12:27:25,1599,4,,,,7538.4,0
9552110,12:27:39,12:27:39,1600,5,,,,7729.97,0
9552110,12:27:58,12:27:58,1712,6,,,,7940.54,0
9552110,12:28:09,12:28:09,1713,7,,,,8051.64,0
9552110,12:28:40,12:28:40,1714,8,,,,8356.4,0
9552110,12:28:59,12:28:59,1715,9,,,,8590.23,0
9552110,12:29:11,12:29:11,1716,10,,,,8742.35,0
9552110,12:29:32,12:29:32,1717,11,,,,9019.17,0
9552110,12:30:21,12:30:21,1718,12,,,,9631.71,0
9552110,12:30:41,12:30:41,1719,13,,,,9880.92,0
9552110,12:30:54,12:30:54,276,14,,,,10016.87,0
9552110,12:31:06,12:31:06,277,15,,,,10128.17,0
9552110,12:31:27,12:31:27,278,16,,,,10411.95,0
9552110,12:32:00,12:32:00,279,17,,,,10827.76,
9552110,12:32:42,12:32:42,280,18,,,,11169.98,0
9552110,12:33:05,12:33:05,281,19,,,,11317.84,0
9552110,12:33:43,12:33:43,282,20,,,,11539.01,0
9552110,12:34:08,12:34:08,283,21,,,,11679.9,0
9552110,12:35:00,12:35:00,284,22,,,,12067.33,0
9552110,12:35:46,12:35:46,285,23,,,,12360.62,0
9552110,12:36:20,12:36:20,286,24,,,,12608.34,0
9552110,12:37:11,12:37:11,287,25,,,,12977.44,0
9552110,12:38:00,12:38:00,288,26,,,,13298.83,
9552110,12:38:38,12:38:38,289,27,,,,13494.05,0
9552110,12:39:09,12:39:09,5585,28,,,,13655.21,0
9552110,12:39:37,12:39:37,5586,29,,,,13782.57,0
9552110,12:40:04,12:40:04,5587,30,,,,13892.43,0
9552110,12:40:32,12:40:32,5588,31,,,,14117.16,0
9552110,12:41:30,12:41:30,1742,32,,,,14484.37,0
9552110,12:42:02,12:42:02,1743,33,,,,14694.39,0
9552110,12:42:27,12:42:27,1744,34,,,,14892.03,0
9552110,12:43:29,12:43:29,380,35,,,,15310.58,0
9552110,12:45:00,12:45:00,10054,36,,,,16019.3,
9552110,12:47:22,12:47:22,381,37,,,,16870.13,0
9552110,12:48:27,12:48:27,1745,38,,,,17204.41,0
9552110,12:49:00,12:49:00,1720,39,,1,,17369.87,
9986070,19:22:00,19:22:00,10149,1,,,1,0,
9986070,19:27:13,19:27:13,590,2,,,,3757.39,0
9986070,19:32:00,19:32:00,9462,3,,,,7187.23,
9986070,19:32:25,19:32:25,1599,4,,,,7538.4,0
9986070,19:32:39,19:32:39,1600,5,,,,7729.97,0
9986070,19:32:58,19:32:58,1712,6,,,,7940.54,0
9986070,19:33:09,19:33:09,1713,7,,,,8051.64,0
9986070,19:33:40,19:33:40,1714,8,,,,8356.4,0
9986070,19:33:59,19:33:59,1715,9,,,,8590.23,0
9986070,19:34:11,19:34:11,1716,10,,,,8742.35,0
9986070,19:34:32,19:34:32,1717,11,,,,9019.17,0
9986070,19:35:21,19:35:21,1718,12,,,,9631.71,0
9986070,19:35:41,19:35:41,1719,13,,,,9880.92,0
9986070,19:35:54,19:35:54,276,14,,,,10016.87,0
9986070,19:36:06,19:36:06,277,15,,,,10128.17,0
9986070,19:36:27,19:36:27,278,16,,,,10411.95,0
9986070,19:37:00,19:37:00,279,17,,,,10827.76,
9986070,19:37:35,19:37:35,280,18,,,,11169.98,0
9986070,19:37:54,19:37:54,281,19,,,,11317.84,0
9986070,19:38:26,19:38:26,282,20,,,,11539.01,0
9986070,19:38:46,19:38:46,283,21,,,,11679.9,0
9986070,19:39:30,19:39:30,284,22,,,,12067.33,0
9986070,19:40:08,19:40:08,285,23,,,,12360.62,0
9986070,19:40:36,19:40:36,286,24,,,,12608.34,0
9986070,19:41:19,19:41:19,287,25,,,,12977.44,0
9986070,19:42:00,19:42:00,288,26,,,,13298.83,
9986070,19:42:38,19:42:38,289,27,,,,13494.05,0
9986070,19:43:09,19:43:09,5585,28,,,,13655.21,0
9986070,19:43:37,19:43:37,5586,29,,,,13782.57,0
9986070,19:44:04,19:44:04,5587,30,,,,13892.43,0
9986070,19:44:32,19:44:32,5588,31,,,,14117.16,0
9986070,19:45:30,19:45:30,1742,32,,,,14484.37,0
9986070,19:46:02,19:46:02,1743,33,,,,14694.39,0
9986070,19:46:27,19:46:27,1744,34,,,,14892.03,0
9986070,19:47:29,19:47:29,380,35,,,,15310.58,0
9986070,19:49:00,19:49:00,10054,36,,,,16019.3,
9986070,19:51:22,19:51:22,381,37,,,,16870.13,0
9986070,19:52:27,19:52:27,1745,38,,,,17204.41,0
9986070,19:53:00,19:53:00,1720,39,,1,,17369.87,
9997070,17:47:00,17:47:00,10149,1,,,1,0,
9997070,17:52:13,17:52:13,590,2,,,,3757.39,0
9997070,17:57:00,17:57:00,9462,3,,,,7187.23,
9997070,17:57:25,17:57:25,1599,4,,,,7538.4,0
9997070,17:57:39,17:57:39,1600,5,,,,7729.97,0
9997070,17:57:58,17:57:58,1712,6,,,,7940.54,0
9997070,17:58:09,17:58:09,1713,7,,,,8051.64,0
9997070,17:58:40,17:58:40,1714,8,,,,8356.4,0
9997070,17:58:59,17:58:59,1715,9,,,,8590.23,0
9997070,17:59:11,17:59:11,1716,10,,,,8742.35,0
9997070,17:59:32,17:59:32,1717,11,,,,9019.17,0
9997070,18:00:21,18:00:21,1718,12,,,,9631.71,0
9997070,18:00:41,18:00:41,1719,13,,,,9880.92,0
9997070,18:00:54,18:00:54,276,14,,,,10016.87,0
9997070,18:01:06,18:01:06,277,15,,,,10128.17,0
9997070,18:01:27,18:01:27,278,16,,,,10411.95,0
9997070,18:02:00,18:02:00,279,17,,,,10827.76,
9997070,18:02:42,18:02:42,280,18,,,,11169.98,0
9997070,18:03:05,18:03:05,281,19,,,,11317.84,0
9997070,18:03:43,18:03:43,282,20,,,,11539.01,0
9997070,18:04:08,18:04:08,283,21,,,,11679.9,0
9997070,18:05:00,18:05:00,284,22,,,,12067.33,0
9997070,18:05:46,18:05:46,285,23,,,,12360.62,0
9997070,18:06:20,18:06:20,286,24,,,,12608.34,0
9997070,18:07:11,18:07:11,287,25,,,,12977.44,0
9997070,18:08:00,18:08:00,288,26,,,,13298.83,
9997070,18:08:38,18:08:38,289,27,,,,13494.05,0
9997070,18:09:09,18:09:09,5585,28,,,,13655.21,0
9997070,18:09:37,18:09:37,5586,29,,,,13782.57,0
9997070,18:10:04,18:10:04,5587,30,,,,13892.43,0
9997070,18:10:32,18:10:32,5588,31,,,,14117.16,0
9997070,18:11:30,18:11:30,1742,32,,,,14484.37,0
9997070,18:12:02,18:12:02,1743,33,,,,14694.39,0
9997070,18:12:27,18:12:27,1744,34,,,,14892.03,0
9997070,18:13:29,18:13:29,380,35,,,,15310.58,0
9997070,18:15:00,18:15:00,10054,36,,,,16019.3,
9997070,18:17:22,18:17:22,381,37,,,,16870.13,0
9997070,18:18:27,18:18:27,1745,38,,,,17204.41,0
9997070,18:19:00,18:19:00,1720,39,,1,,17369.87,
12295020,06:36:00,06:36:00,3864,1,,,1,0,
12295020,06:36:13,06:36:13,3865,2,,,,123.71,0
12295020,06:36:51,06:36:51,3866,3,,,,574.19,0
12295020,06:38:50,06:38:50,8069,4,,,,2084.26,0
12295020,06:39:19,06:39:19,3868,5,,,,2476.68,0
12295020,06:39:59,06:39:59,3869,6,,,,2890.72,0
12295020,06:40:11,06:40:11,3870,7,,,,3020.19,0
12295020,06:40:45,06:40:45,3871,8,,,,3395.74,0
12295020,06:41:11,06:41:11,3872,9,,,,3703.11,0
12295020,06:41:46,06:41:46,3873,10,,,,4135.28,0
12295020,06:42:10,06:42:10,3874,11,,,,4453.74,0
12295020,06:42:31,06:42:31,3875,12,,,,4757,0
12295020,06:42:55,06:42:55,3876,13,,,,5019.33,0
12295020,06:43:11,06:43:11,3877,14,,,,5234.38,0
12295020,06:43:40,06:43:40,3878,15,,,,5613.06,0
12295020,06:43:58,06:43:58,3879,16,,,,5770.88,0
12295020,06:44:20,06:44:20,6629,17,,,,6026.91,0
12295020,06:44:39,06:44:39,3880,18,,,,6231.16,0
12295020,06:45:28,06:45:28,3881,19,,,,6839.61,0
12295020,06:45:50,06:45:50,3882,20,,,,7109.78,0
12295020,06:46:42,06:46:42,3883,21,,,,7567.16,0
12295020,06:47:00,06:47:00,3884,22,,,,7764.14,0
12295020,06:47:20,06:47:20,3885,23,,,,7998.89,0
12295020,06:47:37,06:47:37,3886,24,,,,8197.91,0
12295020,06:48:10,06:48:10,3887,25,,,,8553.29,0
12295020,06:48:38,06:48:38,3888,26,,,,8832.38,0
12295020,06:48:54,06:48:54,3889,27,,,,9028.14,0
12295020,06:49:10,06:49:10,3890,28,,,,9248.29,0
12295020,06:49:32,06:49:32,3891,29,,,,9492.7,0
12295020,06:49:52,06:49:52,3892,30,,,,9685.82,0
12295020,06:50:10,06:50:10,3893,31,,,,9903.94,0
12295020,06:50:30,06:50:30,3894,32,,,,10109.19,0
12295020,06:52:01,06:52:01,3895,33,,,,11145.86,0
12295020,06:52:20,06:52:20,3896,34,,,,11456.11,0
12295020,06:52:52,06:52:52,3897,35,,,,11897.91,0
12295020,06:53:27,06:53:27,3898,36,,,,12392.15,0
12295020,06:53:36,06:53:36,3899,37,,,,12510.23,0
12295020,06:55:00,06:55:00,9756,38,,,,13531.32,
12295020,06:55:32,06:55:32,10129,39,,,,13845.79,0
12295020,06:55:56,06:55:56,9753,40,,,,14042.1,0
12295020,06:56:27,06:56:27,9751,41,,,,14266.35,0
12295020,06:57:07,06:57:07,8967,42,,,,14604.67,0
12295020,06:58:20,06:58:20,3902,43,,,,15205,0
12295020,06:58:46,06:58:46,3903,44,,,,15432.02,0
12295020,06:59:38,06:59:38,9597,45,,,,15687.86,0
12295020,07:00:00,07:00:00,8392,46,,,,15896.67,0
12295020,07:02:00,07:02:00,9598,47,,,,16502.73,
12295020,07:09:00,07:09:00,9479,48,,,,20568.95,
12295020,07:20:00,07:20:00,9922,49,,1,,30220.99,
12295030,06:36:00,06:36:00,3864,1,,,1,0,
12295030,06:36:13,06:36:13,3865,2,,,,123.71,0
12295030,06:36:51,06:36:51,3866,3,,,,574.19,0
12295030,06:38:50,06:38:50,8069,4,,,,2084.26,0
12295030,06:39:19,06:39:19,3868,5,,,,2476.68,0
12295030,06:39:59,06:39:59,3869,6,,,,2890.72,0
12295030,06:40:11,06:40:11,3870,7,,,,3020.19,0
12295030,06:40:45,06:40:45,3871,8,,,,3395.74,0
12295030,06:41:11,06:41:11,3872,9,,,,3703.11,0
12295030,06:41:46,06:41:46,3873,10,,,,4135.28,0
12295030,06:42:10,06:42:10,3874,11,,,,4453.74,0
12295030,06:42:31,06:42:31,3875,12,,,,4757,0
12295030,06:42:55,06:42:55,3876,13,,,,5019.33,0
12295030,06:43:11,06:43:11,3877,14,,,,5234.38,0
12295030,06:43:40,06:43:40,3878,15,,,,5613.06,0
12295030,06:43:58,06:43:58,3879,16,,,,5770.88,0
12295030,06:44:20,06:44:20,6629,17,,,,6026.91,0
12295030,06:44:39,06:44:39,3880,18,,,,6231.16,0
12295030,06:45:28,06:45:28,3881,19,,,,6839.61,0
12295030,06:45:50,06:45:50,3882,20,,,,7109.78,0
12295030,06:46:42,06:46:42,3883,21,,,,7567.16,0
12295030,06:47:00,06:47:00,3884,22,,,,7764.14,0
12295030,06:47:20,06:47:20,3885,23,,,,7998.89,0
12295030,06:47:37,06:47:37,3886,24,,,,8197.91,0
12295030,06:48:10,06:48:10,3887,25,,,,8553.29,0
12295030,06:48:38,06:48:38,3888,26,,,,8832.38,0
12295030,06:48:54,06:48:54,3889,27,,,,9028.14,0
12295030,06:49:10,06:49:10,3890,28,,,,9248.29,0
12295030,06:49:32,06:49:32,3891,29,,,,9492.7,0
12295030,06:49:52,06:49:52,3892,30,,,,9685.82,0
12295030,06:50:10,06:50:10,3893,31,,,,9903.94,0
12295030,06:50:30,06:50:30,3894,32,,,,10109.19,0
12295030,06:52:01,06:52:01,3895,33,,,,11145.86,0
12295030,06:52:20,06:52:20,3896,34,,,,11456.11,0
12295030,06:52:52,06:52:52,3897,35,,,,11897.91,0
12295030,06:53:27,06:53:27,3898,36,,,,12392.15,0
12295030,06:53:36,06:53:36,3899,37,,,,12510.23,0
12295030,06:55:00,06:55:00,9756,38,,,,13531.32,
12295030,06:55:32,06:55:32,10129,39,,,,13845.79,0
12295030,06:55:56,06:55:56,9753,40,,,,14042.1,0
12295030,06:56:27,06:56:27,9751,41,,,,14266.35,0
12295030,06:57:07,06:57:07,8967,42,,,,14604.67,0
12295030,06:58:20,06:58:20,3902,43,,,,15205,0
12295030,06:58:46,06:58:46,3903,44,,,,15432.02,0
12295030,06:59:38,06:59:38,9597,45,,,,15687.86,0
12295030,07:00:00,07:00:00,8392,46,,,,15896.67,0
12295030,07:02:00,07:02:00,9598,47,,,,16502.73,
12295030,07:09:00,07:09:00,9479,48,,,,20568.95,
12295030,07:20:00,07:20:00,9922,49,,1,,30220.99,
12295040,06:36:00,06:36:00,3864,1,,,1,0,
12295040,06:36:13,06:36:13,3865,2,,,,123.71,0
12295040,06:36:51,06:36:51,3866,3,,,,574.19,0
12295040,06:38:50,06:38:50,8069,4,,,,2084.26,0
12295040,06:39:19,06:39:19,3868,5,,,,2476.68,0
12295040,06:39:59,06:39:59,3869,6,,,,2890.72,0
12295040,06:40:11,06:40:11,3870,7,,,,3020.19,0
12295040,06:40:45,06:40:45,3871,8,,,,3395.74,0
12295040,06:41:11,06:41:11,3872,9,,,,3703.11,0
12295040,06:41:46,06:41:46,3873,10,,,,4135.28,0
12295040,06:42:10,06:42:10,3874,11,,,,4453.74,0
12295040,06:42:31,06:42:31,3875,12,,,,4757,0
12295040,06:42:55,06:42:55,3876,13,,,,5019.33,0
12295040,06:43:11,06:43:11,3877,14,,,,5234.38,0
12295040,06:43:40,06:43:40,3878,15,,,,5613.06,0
12295040,06:43:58,06:43:58,3879,16,,,,5770.88,0
12295040,06:44:20,06:44:20,6629,17,,,,6026.91,0
12295040,06:44:39,06:44:39,3880,18,,,,6231.16,0
12295040,06:45:28,06:45:28,3881,19,,,,6839.61,0
12295040,06:45:50,06:45:50,3882,20,,,,7109.78,0
12295040,06:46:42,06:46:42,3883,21,,,,7567.16,0
12295040,06:47:00,06:47:00,3884,22,,,,7764.14,0
12295040,06:47:20,06:47:20,3885,23,,,,7998.89,0
12295040,06:47:37,06:47:37,3886,24,,,,8197.91,0
12295040,06:48:10,06:48:10,3887,25,,,,8553.29,0
12295040,06:48:38,06:48:38,3888,26,,,,8832.38,0
12295040,06:48:54,06:48:54,3889,27,,,,9028.14,0
12295040,06:49:10,06:49:10,3890,28,,,,9248.29,0
12295040,06:49:32,06:49:32,3891,29,,,,9492.7,0
12295040,06:49:52,06:49:52,3892,30,,,,9685.82,0
12295040,06:50:10,06:50:10,3893,31,,,,9903.94,0
12295040,06:50:30,06:50:30,3894,32,,,,10109.19,0
12295040,06:52:01,06:52:01,3895,33,,,,11145.86,0
12295040,06:52:20,06:52:20,3896,34,,,,11456.11,0
12295040,06:52:52,06:52:52,3897,35,,,,11897.91,0
12295040,06:53:27,06:53:27,3898,36,,,,12392.15,0
12295040,06:53:36,06:53:36,3899,37,,,,12510.23,0
12295040,06:55:00,06:55:00,9756,38,,,,13531.32,
12295040,06:55:32,06:55:32,10129,39,,,,13845.79,0
12295040,06:55:56,06:55:56,9753,40,,,,14042.1,0
12295040,06:56:27,06:56:27,9751,41,,,,14266.35,0
12295040,06:57:07,06:57:07,8967,42,,,,14604.67,0
12295040,06:58:20,06:58:20,3902,43,,,,15205,0
12295040,06:58:46,06:58:46,3903,44,,,,15432.02,0
12295040,06:59:38,06:59:38,9597,45,,,,15687.86,0
12295040,07:00:00,07:00:00,8392,46,,,,15896.67,0
12295040,07:02:00,07:02:00,9598,47,,,,16502.73,
12295040,07:09:00,07:09:00,9479,48,,,,20568.95,
12295040,07:20:00,07:20:00,9922,49,,1,,30220.99,
12295050,06:36:00,06:36:00,3864,1,,,1,0,
12295050,06:36:13,06:36:13,3865,2,,,,123.71,0
12295050,06:36:51,06:36:51,3866,3,,,,574.19,0
12295050,06:38:50,06:38:50,8069,4,,,,2084.26,0
12295050,06:39:19,06:39:19,3868,5,,,,2476.68,0
12295050,06:39:59,06:39:59,3869,6,,,,2890.72,0
12295050,06:40:11,06:40:11,3870,7,,,,3020.19,0
12295050,06:40:45,06:40:45,3871,8,,,,3395.74,0
12295050,06:41:11,06:41:11,3872,9,,,,3703.11,0
12295050,06:41:46,06:41:46,3873,10,,,,4135.28,0
12295050,06:42:10,06:42:10,3874,11,,,,4453.74,0
12295050,06:42:31,06:42:31,3875,12,,,,4757,0
12295050,06:42:55,06:42:55,3876,13,,,,5019.33,0
12295050,06:43:11,06:43:11,3877,14,,,,5234.38,0
12295050,06:43:40,06:43:40,3878,15,,,,5613.06,0
12295050,06:43:58,06:43:58,3879,16,,,,5770.88,0
12295050,06:44:20,06:44:20,6629,17,,,,6026.91,0
12295050,06:44:39,06:44:39,3880,18,,,,6231.16,0
12295050,06:45:28,06:45:28,3881,19,,,,6839.61,0
12295050,06:45:50,06:45:50,3882,20,,,,7109.78,0
12295050,06:46:42,06:46:42,3883,21,,,,7567.16,0
12295050,06:47:00,06:47:00,3884,22,,,,7764.14,0
12295050,06:47:20,06:47:20,3885,23,,,,7998.89,0
12295050,06:47:37,06:47:37,3886,24,,,,8197.91,0
12295050,06:48:10,06:48:10,3887,25,,,,8553.29,0
12295050,06:48:38,06:48:38,3888,26,,,,8832.38,0
12295050,06:48:54,06:48:54,3889,27,,,,9028.14,0
12295050,06:49:10,06:49:10,3890,28,,,,9248.29,0
12295050,06:49:32,06:49:32,3891,29,,,,9492.7,0
12295050,06:49:52,06:49:52,3892,30,,,,9685.82,0
12295050,06:50:10,06:50:10,3893,31,,,,9903.94,0
12295050,06:50:30,06:50:30,3894,32,,,,10109.19,0
12295050,06:52:01,06:52:01,3895,33,,,,11145.86,0
12295050,06:52:20,06:52:20,3896,34,,,,11456.11,0
12295050,06:52:52,06:52:52,3897,35,,,,11897.91,0
12295050,06:53:27,06:53:27,3898,36,,,,12392.15,0
12295050,06:53:36,06:53:36,3899,37,,,,12510.23,0
12295050,06:55:00,06:55:00,9756,38,,,,13531.32,
12295050,06:55:32,06:55:32,10129,39,,,,13845.79,0
12295050,06:55:56,06:55:56,9753,40,,,,14042.1,0
12295050,06:56:27,06:56:27,9751,41,,,,14266.35,0
12295050,06:57:07,06:57:07,8967,42,,,,14604.67,0
12295050,06:58:20,06:58:20,3902,43,,,,15205,0
12295050,06:58:46,06:58:46,3903,44,,,,15432.02,0
12295050,06:59:38,06:59:38,9597,45,,,,15687.86,0
12295050,07:00:00,07:00:00,8392,46,,,,15896.67,0
12295050,07:02:00,07:02:00,9598,47,,,,16502.73,
12295050,07:09:00,07:09:00,9479,48,,,,20568.95,
12295050,07:20:00,07:20:00,9922,49,,1,,30220.99,
12295060,06:36:00,06:36:00,3864,1,,,1,0,
12295060,06:36:13,06:36:13,3865,2,,,,123.71,0
12295060,06:36:51,06:36:51,3866,3,,,,574.19,0
12295060,06:38:50,06:38:50,8069,4,,,,2084.26,0
12295060,06:39:19,06:39:19,3868,5,,,,2476.68,0
12295060,06:39:59,06:39:59,3869,6,,,,2890.72,0
12295060,06:40:11,06:40:11,3870,7,,,,3020.19,0
12295060,06:40:45,06:40:45,3871,8,,,,3395.74,0
12295060,06:41:11,06:41:11,3872,9,,,,3703.11,0
12295060,06:41:46,06:41:46,3873,10,,,,4135.28,0
12295060,06:42:10,06:42:10,3874,11,,,,4453.74,0
12295060,06:42:31,06:42:31,3875,12,,,,4757,0
12295060,06:42:55,06:42:55,3876,13,,,,5019.33,0
12295060,06:43:11,06:43:11,3877,14,,,,5234.38,0
12295060,06:43:40,06:43:40,3878,15,,,,5613.06,0
12295060,06:43:58,06:43:58,3879,16,,,,5770.88,0
12295060,06:44:20,06:44:20,6629,17,,,,6026.91,0
12295060,06:44:39,06:44:39,3880,18,,,,6231.16,0
12295060,06:45:28,06:45:28,3881,19,,,,6839.61,0
12295060,06:45:50,06:45:50,3882,20,,,,7109.78,0
12295060,06:46:42,06:46:42,3883,21,,,,7567.16,0
12295060,06:47:00,06:47:00,3884,22,,,,7764.14,0
12295060,06:47:20,06:47:20,3885,23,,,,7998.89,0
12295060,06:47:37,06:47:37,3886,24,,,,8197.91,0
12295060,06:48:10,06:48:10,3887,25,,,,8553.29,0
12295060,06:48:38,06:48:38,3888,26,,,,8832.38,0
12295060,06:48:54,06:48:54,3889,27,,,,9028.14,0
12295060,06:49:10,06:49:10,3890,28,,,,9248.29,0
12295060,06:49:32,06:49:32,3891,29,,,,9492.7,0
12295060,06:49:52,06:49:52,3892,30,,,,9685.82,0
12295060,06:50:10,06:50:10,3893,31,,,,9903.94,0
12295060,06:50:30,06:50:30,3894,32,,,,10109.19,0
12295060,06:52:01,06:52:01,3895,33,,,,11145.86,0
12295060,06:52:20,06:52:20,3896,34,,,,11456.11,0
12295060,06:52:52,06:52:52,3897,35,,,,11897.91,0
12295060,06:53:27,06:53:27,3898,36,,,,12392.15,0
12295060,06:53:36,06:53:36,3899,37,,,,12510.23,0
12295060,06:55:00,06:55:00,9756,38,,,,13531.32,
12295060,06:55:32,06:55:32,10129,39,,,,13845.79,0
12295060,06:55:56,06:55:56,9753,40,,,,14042.1,0
12295060,06:56:27,06:56:27,9751,41,,,,14266.35,0
12295060,06:57:07,06:57:07,8967,42,,,,14604.67,0
12295060,06:58:20,06:58:20,3902,43,,,,15205,0
12295060,06:58:46,06:58:46,3903,44,,,,15432.02,0
12295060,06:59:38,06:59:38,9597,45,,,,15687.86,0
12295060,07:00:00,07:00:00,8392,46,,,,15896.67,0
12295060,07:02:00,07:02:00,9598,47,,,,16502.73,
12295060,07:09:00,07:09:00,9479,48,,,,20568.95,
12295060,07:20:00,07:20:00,9922,49,,1,,30220.99,
15190100,06:27:00,06:27:00,9756,1,,,1,0,
15190100,06:27:33,06:27:33,10129,2,,,,331.36,0
15190100,06:27:57,06:27:57,9753,3,,,,527.67,0
15190100,06:28:28,06:28:28,9751,4,,,,751.92,0
15190100,06:29:08,06:29:08,8967,5,,,,1090.24,0
15190100,06:30:21,06:30:21,3902,6,,,,1690.57,0
15190100,06:30:46,06:30:46,3903,7,,,,1917.59,0
15190100,06:31:38,06:31:38,9597,8,,,,2173.43,0
15190100,06:32:01,06:32:01,8392,9,,,,2382.24,0
15190100,06:34:00,06:34:00,9598,10,,,,2988.3,
15190100,06:41:00,06:41:00,9479,11,,,,7054.52,
15190100,06:52:00,06:52:00,9922,12,,1,,16706.56,
15519020,07:55:00,07:55:00,9756,1,,,1,0,
15519020,07:55:33,07:55:33,10129,2,,,,331.36,0
15519020,07:55:57,07:55:57,9753,3,,,,527.67,0
15519020,07:56:28,07:56:28,9751,4,,,,751.92,0
15519020,07:57:08,07:57:08,8967,5,,,,1090.24,0
15519020,07:58:21,07:58:21,3902,6,,,,1690.57,0
15519020,07:58:46,07:58:46,3903,7,,,,1917.59,0
15519020,07:59:38,07:59:38,9597,8,,,,2173.43,0
15519020,08:00:01,08:00:01,8392,9,,,,2382.24,0
15519020,08:02:00,08:02:00,9598,10,,,,2988.3,
15519020,08:09:00,08:09:00,9479,11,,,,7054.52,
15519020,08:20:00,08:20:00,9922,12,,1,,16706.56,
15519030,07:55:00,07:55:00,9756,1,,,1,0,
15519030,07:55:33,07:55:33,10129,2,,,,331.36,0
15519030,07:55:57,07:55:57,9753,3,,,,527.67,0
15519030,07:56:28,07:56:28,9751,4,,,,751.92,0
15519030,07:57:08,07:57:08,8967,5,,,,1090.24,0
15519030,07:58:21,07:58:21,3902,6,,,,1690.57,0
15519030,07:58:46,07:58:46,3903,7,,,,1917.59,0
15519030,07:59:38,07:59:38,9597,8,,,,2173.43,0
15519030,08:00:01,08:00:01,8392,9,,,,2382.24,0
15519030,08:02:00,08:02:00,9598,10,,,,2988.3,
15519030,08:09:00,08:09:00,9479,11,,,,7054.52,
15519030,08:20:00,08:20:00,9922,12,,1,,16706.56,
15519040,07:55:00,07:55:00,9756,1,,,1,0,
15519040,07:55:33,07:55:33,10129,2,,,,331.36,0
15519040,07:55:57,07:55:57,9753,3,,,,527.67,0
15519040,07:56:28,07:56:28,9751,4,,,,751.92,0
15519040,07:57:08,07:57:08,8967,5,,,,1090.24,0
15519040,07:58:21,07:58:21,3902,6,,,,1690.57,0
15519040,07:58:46,07:58:46,3903,7,,,,1917.59,0
15519040,07:59:38,07:59:38,9597,8,,,,2173.43,0
15519040,08:00:01,08:00:01,8392,9,,,,2382.24,0
15519040,08:02:00,08:02:00,9598,10,,,,2988.3,
15519040,08:09:00,08:09:00,9479,11,,,,7054.52,
15519040,08:20:00,08:20:00,9922,12,,1,,16706.56,
15519050,07:55:00,07:55:00,9756,1,,,1,0,
15519050,07:55:33,07:55:33,10129,2,,,,331.36,0
15519050,07:55:57,07:55:57,9753,3,,,,527.67,0
15519050,07:56:28,07:56:28,9751,4,,,,751.92,0
15519050,07:57:08,07:57:08,8967,5,,,,1090.24,0
15519050,07:58:21,07:58:21,3902,6,,,,1690.57,0
15519050,07:58:46,07:58:46,3903,7,,,,1917.59,0
15519050,07:59:38,07:59:38,9597,8,,,,2173.43,0
15519050,08:00:01,08:00:01,8392,9,,,,2382.24,0
15519050,08:02:00,08:02:00,9598,10,,,,2988.3,
15519050,08:09:00,08:09:00,9479,11,,,,7054.52,
15519050,08:20:00,08:20:00,9922,12,,1,,16706.56,
15519060,07:55:00,07:55:00,9756,1,,,1,0,
15519060,07:55:33,07:55:33,10129,2,,,,331.36,0
15519060,07:55:57,07:55:57,9753,3,,,,527.67,0
15519060,07:56:28,07:56:28,9751,4,,,,751.92,0
15519060,07:57:08,07:57:08,8967,5,,,,1090.24,0
15519060,07:58:21,07:58:21,3902,6,,,,1690.57,0
15519060,07:58:46,07:58:46,3903,7,,,,1917.59,0
15519060,07:59:38,07:59:38,9597,8,,,,2173.43,0
15519060,08:00:01,08:00:01,8392,9,,,,2382.24,0
15519060,08:02:00,08:02:00,9598,10,,,,2988.3,
15519060,08:09:00,08:09:00,9479,11,,,,7054.52,
15519060,08:20:00,08:20:00,9922,12,,1,,16706.56,
20565100,07:06:00,07:06:00,3864,1,,,1,0,
20565100,07:06:13,07:06:13,3865,2,,,,123.71,0
20565100,07:06:51,07:06:51,3866,3,,,,574.19,0
20565100,07:08:50,07:08:50,8069,4,,,,2084.26,0
20565100,07:09:19,07:09:19,3868,5,,,,2476.68,0
20565100,07:09:59,07:09:59,3869,6,,,,2890.72,0
20565100,07:10:11,07:10:11,3870,7,,,,3020.19,0
20565100,07:10:45,07:10:45,3871,8,,,,3395.74,0
20565100,07:11:11,07:11:11,3872,9,,,,3703.11,0
20565100,07:11:46,07:11:46,3873,10,,,,4135.28,0
20565100,07:12:10,07:12:10,3874,11,,,,4453.74,0
20565100,07:12:31,07:12:31,3875,12,,,,4757,0
20565100,07:12:55,07:12:55,3876,13,,,,5019.33,0
20565100,07:13:11,07:13:11,3877,14,,,,5234.38,0
20565100,07:13:40,07:13:40,3878,15,,,,5613.06,0
20565100,07:13:58,07:13:58,3879,16,,,,5770.88,0
20565100,07:14:20,07:14:20,6629,17,,,,6026.91,0
20565100,07:14:39,07:14:39,3880,18,,,,6231.16,0
20565100,07:15:28,07:15:28,3881,19,,,,6839.61,0
20565100,07:15:50,07:15:50,3882,20,,,,7109.78,0
20565100,07:16:42,07:16:42,3883,21,,,,7567.16,0
20565100,07:17:00,07:17:00,3884,22,,,,7764.14,0
20565100,07:17:20,07:17:20,3885,23,,,,7998.89,0
20565100,07:17:37,07:17:37,3886,24,,,,8197.91,0
20565100,07:18:10,07:18:10,3887,25,,,,8553.29,0
20565100,07:18:38,07:18:38,3888,26,,,,8832.38,0
20565100,07:18:54,07:18:54,3889,27,,,,9028.14,0
20565100,07:19:10,07:19:10,3890,28,,,,9248.29,0
20565100,07:19:32,07:19:32,3891,29,,,,9492.7,0
20565100,07:19:52,07:19:52,3892,30,,,,9685.82,0
20565100,07:20:10,07:20:10,3893,31,,,,9903.94,0
20565100,07:20:30,07:20:30,3894,32,,,,10109.19,0
20565100,07:22:01,07:22:01,3895,33,,,,11145.86,0
20565100,07:22:20,07:22:20,3896,34,,,,11456.11,0
20565100,07:22:52,07:22:52,3897,35,,,,11897.91,0
20565100,07:23:27,07:23:27,3898,36,,,,12392.15,0
20565100,07:23:36,07:23:36,3899,37,,,,12510.23,0
20565100,07:25:00,07:25:00,9756,38,,,,13531.32,
20565100,07:25:32,07:25:32,10129,39,,,,13845.79,0
20565100,07:25:56,07:25:56,9753,40,,,,14042.1,0
20565100,07:26:27,07:26:27,9751,41,,,,14266.35,0
20565100,07:27:07,07:27:07,8967,42,,,,14604.67,0
20565100,07:28:20,07:28:20,3902,43,,,,15205,0
20565100,07:28:46,07:28:46,3903,44,,,,15432.02,0
20565100,07:29:38,07:29:38,9597,45,,,,15687.86,0
20565100,07:30:00,07:30:00,8392,46,,,,15896.67,0
20565100,07:32:00,07:32:00,9598,47,,,,16502.73,
20565100,07:39:00,07:39:00,9479,48,,,,20568.95,
20565100,07:50:00,07:50:00,9922,49,,1,,30220.99,
23014100,07:55:00,07:55:00,9756,1,,,1,0,
23014100,07:55:33,07:55:33,10129,2,,,,331.36,0
23014100,07:55:57,07:55:57,9753,3,,,,527.67,0
23014100,07:56:28,07:56:28,9751,4,,,,751.92,0
23014100,07:57:08,07:57:08,8967,5,,,,1090.24,0
23014100,07:58:21,07:58:21,3902,6,,,,1690.57,0
23014100,07:58:46,07:58:46,3903,7,,,,1917.59,0
23014100,07:59:38,07:59:38,9597,8,,,,2173.43,0
23014100,08:00:01,08:00:01,8392,9,,,,2382.24,0
23014100,08:02:00,08:02:00,9598,10,,,,2988.3,
23014100,08:09:00,08:09:00,9479,11,,,,7054.52,
23014100,08:20:00,08:20:00,9922,12,,1,,16706.56,
24533020,07:06:00,07:06:00,3864,1,,,1,0,
24533020,07:06:13,07:06:13,3865,2,,,,123.71,0
24533020,07:06:51,07:06:51,3866,3,,,,574.19,0
24533020,07:08:50,07:08:50,8069,4,,,,2084.26,0
24533020,07:09:19,07:09:19,3868,5,,,,2476.68,0
24533020,07:09:59,07:09:59,3869,6,,,,2890.72,0
24533020,07:10:11,07:10:11,3870,7,,,,3020.19,0
24533020,07:10:45,07:10:45,3871,8,,,,3395.74,0
24533020,07:11:11,07:11:11,3872,9,,,,3703.11,0
24533020,07:11:46,07:11:46,3873,10,,,,4135.28,0
24533020,07:12:10,07:12:10,3874,11,,,,4453.74,0
24533020,07:12:31,07:12:31,3875,12,,,,4757,0
24533020,07:12:55,07:12:55,3876,13,,,,5019.33,0
24533020,07:13:11,07:13:11,3877,14,,,,5234.38,0
24533020,07:13:40,07:13:40,3878,15,,,,5613.06,0
24533020,07:13:58,07:13:58,3879,16,,,,5770.88,0
24533020,07:14:20,07:14:20,6629,17,,,,6026.91,0
24533020,07:14:39,07:14:39,3880,18,,,,6231.16,0
24533020,07:15:28,07:15:28,3881,19,,,,6839.61,0
24533020,07:15:50,07:15:50,3882,20,,,,7109.78,0
24533020,07:16:42,07:16:42,3883,21,,,,7567.16,0
24533020,07:17:00,07:17:00,3884,22,,,,7764.14,0
24533020,07:17:20,07:17:20,3885,23,,,,7998.89,0
24533020,07:17:37,07:17:37,3886,24,,,,8197.91,0
24533020,07:18:10,07:18:10,3887,25,,,,8553.29,0
24533020,07:18:38,07:18:38,3888,26,,,,8832.38,0
24533020,07:18:54,07:18:54,3889,27,,,,9028.14,0
24533020,07:19:10,07:19:10,3890,28,,,,9248.29,0
24533020,07:19:32,07:19:32,3891,29,,,,9492.7,0
24533020,07:19:52,07:19:52,3892,30,,,,9685.82,0
24533020,07:20:10,07:20:10,3893,31,,,,9903.94,0
24533020,07:20:30,07:20:30,3894,32,,,,10109.19,0
24533020,07:22:01,07:22:01,3895,33,,,,11145.86,0
24533020,07:22:20,07:22:20,3896,34,,,,11456.11,0
24533020,07:22:52,07:22:52,3897,35,,,,11897.91,0
24533020,07:23:27,07:23:27,3898,36,,,,12392.15,0
24533020,07:23:36,07:23:36,3899,37,,,,12510.23,0
24533020,07:25:00,07:25:00,9756,38,,,,13531.32,
24533020,07:25:32,07:25:32,10129,39,,,,13845.79,0
24533020,07:25:56,07:25:56,9753,40,,,,14042.1,0
24533020,07:26:27,07:26:27,9751,41,,,,14266.35,0
24533020,07:27:07,07:27:07,8967,42,,,,14604.67,0
24533020,07:28:20,07:28:20,3902,43,,,,15205,0
24533020,07:28:46,07:28:46,3903,44,,,,15432.02,0
24533020,07:29:38,07:29:38,9597,45,,,,15687.86,0
24533020,07:30:00,07:30:00,8392,46,,,,15896.67,0
24533020,07:32:00,07:32:00,9598,47,,,,16502.73,
24533020,07:39:00,07:39:00,9479,48,,,,20568.95,
24533020,07:50:00,07:50:00,9922,49,,1,,30220.99,
24533030,07:06:00,07:06:00,3864,1,,,1,0,
24533030,07:06:13,07:06:13,3865,2,,,,123.71,0
24533030,07:06:51,07:06:51,3866,3,,,,574.19,0
24533030,07:08:50,07:08:50,8069,4,,,,2084.26,0
24533030,07:09:19,07:09:19,3868,5,,,,2476.68,0
24533030,07:09:59,07:09:59,3869,6,,,,2890.72,0
24533030,07:10:11,07:10:11,3870,7,,,,3020.19,0
24533030,07:10:45,07:10:45,3871,8,,,,3395.74,0
24533030,07:11:11,07:11:11,3872,9,,,,3703.11,0
24533030,07:11:46,07:11:46,3873,10,,,,4135.28,0
24533030,07:12:10,07:12:10,3874,11,,,,4453.74,0
24533030,07:12:31,07:12:31,3875,12,,,,4757,0
24533030,07:12:55,07:12:55,3876,13,,,,5019.33,0
24533030,07:13:11,07:13:11,3877,14,,,,5234.38,0
24533030,07:13:40,07:13:40,3878,15,,,,5613.06,0
24533030,07:13:58,07:13:58,3879,16,,,,5770.88,0
24533030,07:14:20,07:14:20,6629,17,,,,6026.91,0
24533030,07:14:39,07:14:39,3880,18,,,,6231.16,0
24533030,07:15:28,07:15:28,3881,19,,,,6839.61,0
24533030,07:15:50,07:15:50,3882,20,,,,7109.78,0
24533030,07:16:42,07:16:42,3883,21,,,,7567.16,0
24533030,07:17:00,07:17:00,3884,22,,,,7764.14,0
24533030,07:17:20,07:17:20,3885,23,,,,7998.89,0
24533030,07:17:37,07:17:37,3886,24,,,,8197.91,0
24533030,07:18:10,07:18:10,3887,25,,,,8553.29,0
24533030,07:18:38,07:18:38,3888,26,,,,8832.38,0
24533030,07:18:54,07:18:54,3889,27,,,,9028.14,0
24533030,07:19:10,07:19:10,3890,28,,,,9248.29,0
24533030,07:19:32,07:19:32,3891,29,,,,9492.7,0
24533030,07:19:52,07:19:52,3892,30,,,,9685.82,0
24533030,07:20:10,07:20:10,3893,31,,,,9903.94,0
24533030,07:20:30,07:20:30,3894,32,,,,10109.19,0
24533030,07:22:01,07:22:01,3895,33,,,,11145.86,0
24533030,07:22:20,07:22:20,3896,34,,,,11456.11,0
24533030,07:22:52,07:22:52,3897,35,,,,11897.91,0
24533030,07:23:27,07:23:27,3898,36,,,,12392.15,0
24533030,07:23:36,07:23:36,3899,37,,,,12510.23,0
24533030,07:25:00,07:25:00,9756,38,,,,13531.32,
24533030,07:25:32,07:25:32,10129,39,,,,13845.79,0
24533030,07:25:56,07:25:56,9753,40,,,,14042.1,0
24533030,07:26:27,07:26:27,9751,41,,,,14266.35,0
24533030,07:27:07,07:27:07,8967,42,,,,14604.67,0
24533030,07:28:20,07:28:20,3902,43,,,,15205,0
24533030,07:28:46,07:28:46,3903,44,,,,15432.02,0
24533030,07:29:38,07:29:38,9597,45,,,,15687.86,0
24533030,07:30:00,07:30:00,8392,46,,,,15896.67,0
24533030,07:32:00,07:32:00,9598,47,,,,16502.73,
24533030,07:39:00,07:39:00,9479,48,,,,20568.95,
24533030,07:50:00,07:50:00,9922,49,,1,,30220.99,
24533040,07:06:00,07:06:00,3864,1,,,1,0,
24533040,07:06:13,07:06:13,3865,2,,,,123.71,0
24533040,07:06:51,07:06:51,3866,3,,,,574.19,0
24533040,07:08:50,07:08:50,8069,4,,,,2084.26,0
24533040,07:09:19,07:09:19,3868,5,,,,2476.68,0
24533040,07:09:59,07:09:59,3869,6,,,,2890.72,0
24533040,07:10:11,07:10:11,3870,7,,,,3020.19,0
24533040,07:10:45,07:10:45,3871,8,,,,3395.74,0
24533040,07:11:11,07:11:11,3872,9,,,,3703.11,0
24533040,07:11:46,07:11:46,3873,10,,,,4135.28,0
24533040,07:12:10,07:12:10,3874,11,,,,4453.74,0
24533040,07:12:31,07:12:31,3875,12,,,,4757,0
24533040,07:12:55,07:12:55,3876,13,,,,5019.33,0
24533040,07:13:11,07:13:11,3877,14,,,,5234.38,0
24533040,07:13:40,07:13:40,3878,15,,,,5613.06,0
24533040,07:13:58,07:13:58,3879,16,,,,5770.88,0
24533040,07:14:20,07:14:20,6629,17,,,,6026.91,0
24533040,07:14:39,07:14:39,3880,18,,,,6231.16,0
24533040,07:15:28,07:15:28,3881,19,,,,6839.61,0
24533040,07:15:50,07:15:50,3882,20,,,,7109.78,0
24533040,07:16:42,07:16:42,3883,21,,,,7567.16,0
24533040,07:17:00,07:17:00,3884,22,,,,7764.14,0
24533040,07:17:20,07:17:20,3885,23,,,,7998.89,0
24533040,07:17:37,07:17:37,3886,24,,,,8197.91,0
24533040,07:18:10,07:18:10,3887,25,,,,8553.29,0
24533040,07:18:38,07:18:38,3888,26,,,,8832.38,0
24533040,07:18:54,07:18:54,3889,27,,,,9028.14,0
24533040,07:19:10,07:19:10,3890,28,,,,9248.29,0
24533040,07:19:32,07:19:32,3891,29,,,,9492.7,0
24533040,07:19:52,07:19:52,3892,30,,,,9685.82,0
24533040,07:20:10,07:20:10,3893,31,,,,9903.94,0
24533040,07:20:30,07:20:30,3894,32,,,,10109.19,0
24533040,07:22:01,07:22:01,3895,33,,,,11145.86,0
24533040,07:22:20,07:22:20,3896,34,,,,11456.11,0
24533040,07:22:52,07:22:52,3897,35,,,,11897.91,0
24533040,07:23:27,07:23:27,3898,36,,,,12392.15,0
24533040,07:23:36,07:23:36,3899,37,,,,12510.23,0
24533040,07:25:00,07:25:00,9756,38,,,,13531.32,
24533040,07:25:32,07:25:32,10129,39,,,,13845.79,0
24533040,07:25:56,07:25:56,9753,40,,,,14042.1,0
24533040,07:26:27,07:26:27,9751,41,,,,14266.35,0
24533040,07:27:07,07:27:07,8967,42,,,,14604.67,0
24533040,07:28:20,07:28:20,3902,43,,,,15205,0
24533040,07:28:46,07:28:46,3903,44,,,,15432.02,0
24533040,07:29:38,07:29:38,9597,45,,,,15687.86,0
24533040,07:30:00,07:30:00,8392,46,,,,15896.67,0
24533040,07:32:00,07:32:00,9598,47,,,,16502.73,
24533040,07:39:00,07:39:00,9479,48,,,,20568.95,
24533040,07:50:00,07:50:00,9922,49,,1,,30220.99,
24533050,07:06:00,07:06:00,3864,1,,,1,0,
24533050,07:06:13,07:06:13,3865,2,,,,123.71,0
24533050,07:06:51,07:06:51,3866,3,,,,574.19,0
24533050,07:08:50,07:08:50,8069,4,,,,2084.26,0
24533050,07:09:19,07:09:19,3868,5,,,,2476.68,0
24533050,07:09:59,07:09:59,3869,6,,,,2890.72,0
24533050,07:10:11,07:10:11,3870,7,,,,3020.19,0
24533050,07:10:45,07:10:45,3871,8,,,,3395.74,0
24533050,07:11:11,07:11:11,3872,9,,,,3703.11,0
24533050,07:11:46,07:11:46,3873,10,,,,4135.28,0
24533050,07:12:10,07:12:10,3874,11,,,,4453.74,0
24533050,07:12:31,07:12:31,3875,12,,,,4757,0
24533050,07:12:55,07:12:55,3876,13,,,,5019.33,0
24533050,07:13:11,07:13:11,3877,14,,,,5234.38,0
24533050,07:13:40,07:13:40,3878,15,,,,5613.06,0
24533050,07:13:58,07:13:58,3879,16,,,,5770.88,0
24533050,07:14:20,07:14:20,6629,17,,,,6026.91,0
24533050,07:14:39,07:14:39,3880,18,,,,6231.16,0
24533050,07:15:28,07:15:28,3881,19,,,,6839.61,0
24533050,07:15:50,07:15:50,3882,20,,,,7109.78,0
24533050,07:16:42,07:16:42,3883,21,,,,7567.16,0
24533050,07:17:00,07:17:00,3884,22,,,,7764.14,0
24533050,07:17:20,07:17:20,3885,23,,,,7998.89,0
24533050,07:17:37,07:17:37,3886,24,,,,8197.91,0
24533050,07:18:10,07:18:10,3887,25,,,,8553.29,0
24533050,07:18:38,07:18:38,3888,26,,,,8832.38,0
24533050,07:18:54,07:18:54,3889,27,,,,9028.14,0
24533050,07:19:10,07:19:10,3890,28,,,,9248.29,0
24533050,07:19:32,07:19:32,3891,29,,,,9492.7,0
24533050,07:19:52,07:19:52,3892,30,,,,9685.82,0
24533050,07:20:10,07:20:10,3893,31,,,,9903.94,0
24533050,07:20:30,07:20:30,3894,32,,,,10109.19,0
24533050,07:22:01,07:22:01,3895,33,,,,11145.86,0
24533050,07:22:20,07:22:20,3896,34,,,,11456.11,0
24533050,07:22:52,07:22:52,3897,35,,,,11897.91,0
24533050,07:23:27,07:23:27,3898,36,,,,12392.15,0
24533050,07:23:36,07:23:36,3899,37,,,,12510.23,0
24533050,07:25:00,07:25:00,9756,38,,,,13531.32,
24533050,07:25:32,07:25:32,10129,39,,,,13845.79,0
24533050,07:25:56,07:25:56,9753,40,,,,14042.1,0
24533050,07:26:27,07:26:27,9751,41,,,,14266.35,0
24533050,07:27:07,07:27:07,8967,42,,,,14604.67,0
24533050,07:28:20,07:28:20,3902,43,,,,15205,0
24533050,07:28:46,07:28:46,3903,44,,,,15432.02,0
24533050,07:29:38,07:29:38,9597,45,,,,15687.86,0
24533050,07:30:00,07:30:00,8392,46,,,,15896.67,0
24533050,07:32:00,07:32:00,9598,47,,,,16502.73,
24533050,07:39:00,07:39:00,9479,48,,,,20568.95,
24533050,07:50:00,07:50:00,9922,49,,1,,30220.99,
24533060,07:06:00,07:06:00,3864,1,,,1,0,
24533060,07:06:13,07:06:13,3865,2,,,,123.71,0
24533060,07:06:51,07:06:51,3866,3,,,,574.19,0
24533060,07:08:50,07:08:50,8069,4,,,,2084.26,0
24533060,07:09:19,07:09:19,3868,5,,,,2476.68,0
24533060,07:09:59,07:09:59,3869,6,,,,2890.72,0
24533060,07:10:11,07:10:11,3870,7,,,,3020.19,0
24533060,07:10:45,07:10:45,3871,8,,,,3395.74,0
24533060,07:11:11,07:11:11,3872,9,,,,3703.11,0
24533060,07:11:46,07:11:46,3873,10,,,,4135.28,0
24533060,07:12:10,07:12:10,3874,11,,,,4453.74,0
24533060,07:12:31,07:12:31,3875,12,,,,4757,0
24533060,07:12:55,07:12:55,3876,13,,,,5019.33,0
24533060,07:13:11,07:13:11,3877,14,,,,5234.38,0
24533060,07:13:40,07:13:40,3878,15,,,,5613.06,0
24533060,07:13:58,07:13:58,3879,16,,,,5770.88,0
24533060,07:14:20,07:14:20,6629,17,,,,6026.91,0
24533060,07:14:39,07:14:39,3880,18,,,,6231.16,0
24533060,07:15:28,07:15:28,3881,19,,,,6839.61,0
24533060,07:15:50,07:15:50,3882,20,,,,7109.78,0
24533060,07:16:42,07:16:42,3883,21,,,,7567.16,0
24533060,07:17:00,07:17:00,3884,22,,,,7764.14,0
24533060,07:17:20,07:17:20,3885,23,,,,7998.89,0
24533060,07:17:37,07:17:37,3886,24,,,,8197.91,0
24533060,07:18:10,07:18:10,3887,25,,,,8553.29,0
24533060,07:18:38,07:18:38,3888,26,,,,8832.38,0
24533060,07:18:54,07:18:54,3889,27,,,,9028.14,0
24533060,07:19:10,07:19:10,3890,28,,,,9248.29,0
24533060,07:19:32,07:19:32,3891,29,,,,9492.7,0
24533060,07:19:52,07:19:52,3892,30,,,,9685.82,0
24533060,07:20:10,07:20:10,3893,31,,,,9903.94,0
24533060,07:20:30,07:20:30,3894,32,,,,10109.19,0
24533060,07:22:01,07:22:01,3895,33,,,,11145.86,0
24533060,07:22:20,07:22:20,3896,34,,,,11456.11,0
24533060,07:22:52,07:22:52,3897,35,,,,11897.91,0
24533060,07:23:27,07:23:27,3898,36,,,,12392.15,0
24533060,07:23:36,07:23:36,3899,37,,,,12510.23,0
24533060,07:25:00,07:25:00,9756,38,,,,13531.32,
24533060,07:25:32,07:25:32,10129,39,,,,13845.79,0
24533060,07:25:56,07:25:56,9753,40,,,,14042.1,0
24533060,07:26:27,07:26:27,9751,41,,,,14266.35,0
24533060,07:27:07,07:27:07,8967,42,,,,14604.67,0
24533060,07:28:20,07:28:20,3902,43,,,,15205,0
24533060,07:28:46,07:28:46,3903,44,,,,15432.02,0
24533060,07:29:38,07:29:38,9597,45,,,,15687.86,0
24533060,07:30:00,07:30:00,8392,46,,,,15896.67,0
24533060,07:32:00,07:32:00,9598,47,,,,16502.73,
24533060,07:39:00,07:39:00,9479,48,,,,20568.95,
24533060,07:50:00,07:50:00,9922,49,,1,,30220.99,
2833100,06:36:00,06:36:00,3864,1,,,1,0,
2833100,06:36:13,06:36:13,3865,2,,,,123.71,0
2833100,06:36:51,06:36:51,3866,3,,,,574.19,0
2833100,06:38:50,06:38:50,8069,4,,,,2084.26,0
2833100,06:39:19,06:39:19,3868,5,,,,2476.68,0
2833100,06:39:59,06:39:59,3869,6,,,,2890.72,0
2833100,06:40:11,06:40:11,3870,7,,,,3020.19,0
2833100,06:40:45,06:40:45,3871,8,,,,3395.74,0
2833100,06:41:11,06:41:11,3872,9,,,,3703.11,0
2833100,06:41:46,06:41:46,3873,10,,,,4135.28,0
2833100,06:42:10,06:42:10,3874,11,,,,4453.74,0
2833100,06:42:31,06:42:31,3875,12,,,,4757,0
2833100,06:42:55,06:42:55,3876,13,,,,5019.33,0
2833100,06:43:11,06:43:11,3877,14,,,,5234.38,0
2833100,06:43:40,06:43:40,3878,15,,,,5613.06,0
2833100,06:43:58,06:43:58,3879,16,,,,5770.88,0
2833100,06:44:20,06:44:20,6629,17,,,,6026.91,0
2833100,06:44:39,06:44:39,3880,18,,,,6231.16,0
2833100,06:45:28,06:45:28,3881,19,,,,6839.61,0
2833100,06:45:50,06:45:50,3882,20,,,,7109.78,0
2833100,06:46:42,06:46:42,3883,21,,,,7567.16,0
2833100,06:47:00,06:47:00,3884,22,,,,7764.14,0
2833100,06:47:20,06:47:20,3885,23,,,,7998.89,0
2833100,06:47:37,06:47:37,3886,24,,,,8197.91,0
2833100,06:48:10,06:48:10,3887,25,,,,8553.29,0
2833100,06:48:38,06:48:38,3888,26,,,,8832.38,0
2833100,06:48:54,06:48:54,3889,27,,,,9028.14,0
2833100,06:49:10,06:49:10,3890,28,,,,9248.29,0
2833100,06:49:32,06:49:32,3891,29,,,,9492.7,0
2833100,06:49:52,06:49:52,3892,30,,,,9685.82,0
2833100,06:50:10,06:50:10,3893,31,,,,9903.94,0
2833100,06:50:30,06:50:30,3894,32,,,,10109.19,0
2833100,06:52:01,06:52:01,3895,33,,,,11145.86,0
2833100,06:52:20,06:52:20,3896,34,,,,11456.11,0
2833100,06:52:52,06:52:52,3897,35,,,,11897.91,0
2833100,06:53:27,06:53:27,3898,36,,,,12392.15,0
2833100,06:53:36,06:53:36,3899,37,,,,12510.23,0
2833100,06:55:00,06:55:00,9756,38,,,,13531.32,
2833100,06:55:32,06:55:32,10129,39,,,,13845.79,0
2833100,06:55:56,06:55:56,9753,40,,,,14042.1,0
2833100,06:56:27,06:56:27,9751,41,,,,14266.35,0
2833100,06:57:07,06:57:07,8967,42,,,,14604.67,0
2833100,06:58:20,06:58:20,3902,43,,,,15205,0
2833100,06:58:46,06:58:46,3903,44,,,,15432.02,0
2833100,06:59:38,06:59:38,9597,45,,,,15687.86,0
2833100,07:00:00,07:00:00,8392,46,,,,15896.67,0
2833100,07:02:00,07:02:00,9598,47,,,,16502.73,
2833100,07:09:00,07:09:00,9479,48,,,,20568.95,
2833100,07:20:00,07:20:00,9922,49,,1,,30220.99,
29940020,06:27:00,06:27:00,9756,1,,,1,0,
29940020,06:27:33,06:27:33,10129,2,,,,331.36,0
29940020,06:27:57,06:27:57,9753,3,,,,527.67,0
29940020,06:28:28,06:28:28,9751,4,,,,751.92,0
29940020,06:29:08,06:29:08,8967,5,,,,1090.24,0
29940020,06:30:21,06:30:21,3902,6,,,,1690.57,0
29940020,06:30:46,06:30:46,3903,7,,,,1917.59,0
29940020,06:31:38,06:31:38,9597,8,,,,2173.43,0
29940020,06:32:01,06:32:01,8392,9,,,,2382.24,0
29940020,06:34:00,06:34:00,9598,10,,,,2988.3,
29940020,06:41:00,06:41:00,9479,11,,,,7054.52,
29940020,06:52:00,06:52:00,9922,12,,1,,16706.56,
29940030,06:27:00,06:27:00,9756,1,,,1,0,
29940030,06:27:33,06:27:33,10129,2,,,,331.36,0
29940030,06:27:57,06:27:57,9753,3,,,,527.67,0
29940030,06:28:28,06:28:28,9751,4,,,,751.92,0
29940030,06:29:08,06:29:08,8967,5,,,,1090.24,0
29940030,06:30:21,06:30:21,3902,6,,,,1690.57,0
29940030,06:30:46,06:30:46,3903,7,,,,1917.59,0
29940030,06:31:38,06:31:38,9597,8,,,,2173.43,0
29940030,06:32:01,06:32:01,8392,9,,,,2382.24,0
29940030,06:34:00,06:34:00,9598,10,,,,2988.3,
29940030,06:41:00,06:41:00,9479,11,,,,7054.52,
29940030,06:52:00,06:52:00,9922,12,,1,,16706.56,
29940040,06:27:00,06:27:00,9756,1,,,1,0,
29940040,06:27:33,06:27:33,10129,2,,,,331.36,0
29940040,06:27:57,06:27:57,9753,3,,,,527.67,0
29940040,06:28:28,06:28:28,9751,4,,,,751.92,0
29940040,06:29:08,06:29:08,8967,5,,,,1090.24,0
29940040,06:30:21,06:30:21,3902,6,,,,1690.57,0
29940040,06:30:46,06:30:46,3903,7,,,,1917.59,0
29940040,06:31:38,06:31:38,9597,8,,,,2173.43,0
29940040,06:32:01,06:32:01,8392,9,,,,2382.24,0
29940040,06:34:00,06:34:00,9598,10,,,,2988.3,
29940040,06:41:00,06:41:00,9479,11,,,,7054.52,
29940040,06:52:00,06:52:00,9922,12,,1,,16706.56,
29940050,06:27:00,06:27:00,9756,1,,,1,0,
29940050,06:27:33,06:27:33,10129,2,,,,331.36,0
29940050,06:27:57,06:27:57,9753,3,,,,527.67,0
29940050,06:28:28,06:28:28,9751,4,,,,751.92,0
29940050,06:29:08,06:29:08,8967,5,,,,1090.24,0
29940050,06:30:21,06:30:21,3902,6,,,,1690.57,0
29940050,06:30:46,06:30:46,3903,7,,,,1917.59,0
29940050,06:31:38,06:31:38,9597,8,,,,2173.43,0
29940050,06:32:01,06:32:01,8392,9,,,,2382.24,0
29940050,06:34:00,06:34:00,9598,10,,,,2988.3,
29940050,06:41:00,06:41:00,9479,11,,,,7054.52,
29940050,06:52:00,06:52:00,9922,12,,1,,16706.56,
29940060,06:27:00,06:27:00,9756,1,,,1,0,
29940060,06:27:33,06:27:33,10129,2,,,,331.36,0
29940060,06:27:57,06:27:57,9753,3,,,,527.67,0
29940060,06:28:28,06:28:28,9751,4,,,,751.92,0
29940060,06:29:08,06:29:08,8967,5,,,,1090.24,0
29940060,06:30:21,06:30:21,3902,6,,,,1690.57,0
29940060,06:30:46,06:30:46,3903,7,,,,1917.59,0
29940060,06:31:38,06:31:38,9597,8,,,,2173.43,0
29940060,06:32:01,06:32:01,8392,9,,,,2382.24,0
29940060,06:34:00,06:34:00,9598,10,,,,2988.3,
29940060,06:41:00,06:41:00,9479,11,,,,7054.52,
29940060,06:52:00,06:52:00,9922,12,,1,,16706.56,
14335100,17:22:00,17:22:00,10149,1,,,1,0,
14335100,17:36:00,17:36:00,9477,2,,,,9555.24,
14335100,17:41:51,17:41:51,9476,3,,,,13326.18,0
14335100,17:42:58,17:42:58,8388,4,,,,13963.29,0
14335100,17:45:16,17:45:16,8446,5,,,,14574.51,0
14335100,17:45:40,17:45:40,3905,6,,,,14778.23,0
14335100,17:46:41,17:46:41,8968,7,,,,15264.54,0
14335100,17:46:57,17:46:57,9838,8,,,,15378.29,0
14335100,17:47:39,17:47:39,9752,9,,,,15729.58,0
14335100,17:48:02,17:48:02,9754,10,,,,15891.48,0
14335100,17:48:29,17:48:29,10705,11,,,,16134.14,0
14335100,17:49:00,17:49:00,9755,12,,,,16452.55,
14335100,17:50:43,17:50:43,3908,13,,,,17470.38,0
14335100,17:50:53,17:50:53,3909,14,,,,17592.25,0
14335100,17:51:29,17:51:29,3910,15,,,,18076.79,0
14335100,17:52:12,17:52:12,3911,16,,,,18515.67,0
14335100,17:52:39,17:52:39,3912,17,,,,18844.61,0
14335100,17:53:55,17:53:55,3913,18,,,,19879.35,0
14335100,17:54:15,17:54:15,3914,19,,,,20082.4,0
14335100,17:54:33,17:54:33,3915,20,,,,20305.1,0
14335100,17:54:54,17:54:54,3916,21,,,,20492.69,0
14335100,17:55:17,17:55:17,3917,22,,,,20738.67,0
14335100,17:55:32,17:55:32,3918,23,,,,20943.21,0
14335100,17:55:49,17:55:49,3919,24,,,,21150.71,0
14335100,17:56:14,17:56:14,3920,25,,,,21396.89,0
14335100,17:56:43,17:56:43,3921,26,,,,21695.45,0
14335100,17:57:06,17:57:06,3922,27,,,,21985.75,0
14335100,17:57:26,17:57:26,3923,28,,,,22212.01,0
14335100,17:57:46,17:57:46,3924,29,,,,22427.83,0
14335100,17:58:38,17:58:38,3925,30,,,,22889.72,0
14335100,17:59:00,17:59:00,3926,31,,,,23143.26,0
14335100,17:59:46,17:59:46,3927,32,,,,23705.9,0
14335100,18:00:08,18:00:08,6631,33,,,,23968.14,0
14335100,18:00:27,18:00:27,3928,34,,,,24225.2,0
14335100,18:00:41,18:00:41,3929,35,,,,24352.48,0
14335100,18:01:18,18:01:18,3930,36,,,,24762.75,0
14335100,18:01:31,18:01:31,3931,37,,,,24904.91,0
14335100,18:01:56,18:01:56,3864,38,,,,25181.23,0
14335100,18:02:06,18:02:06,3865,39,,,,25304.97,0
14335100,18:02:44,18:02:44,3866,40,,,,25755.28,0
14335100,18:04:45,18:04:45,8069,41,,,,27265.54,0
14335100,18:05:15,18:05:15,3868,42,,,,27658.08,0
14335100,18:05:56,18:05:56,3869,43,,,,28071.99,0
14335100,18:06:08,18:06:08,3870,44,,,,28201.46,0
14335100,18:06:44,18:06:44,3871,45,,,,28576.97,0
14335100,18:07:13,18:07:13,3872,46,,,,28884.33,0
14335100,18:07:47,18:07:47,3873,47,,,,29316.5,0
14335100,18:08:12,18:08:12,3874,48,,,,29634.96,0
14335100,18:08:37,18:08:37,3875,49,,,,29938.26,0
14335100,18:09:00,18:09:00,3876,50,,1,,30200.68,
3113020,17:22:00,17:22:00,10149,1,,,1,0,
3113020,17:36:00,17:36:00,9477,2,,,,9555.24,
3113020,17:41:51,17:41:51,9476,3,,,,13326.18,0
3113020,17:42:58,17:42:58,8388,4,,,,13963.29,0
3113020,17:45:16,17:45:16,8446,5,,,,14574.51,0
3113020,17:45:40,17:45:40,3905,6,,,,14778.23,0
3113020,17:46:41,17:46:41,8968,7,,,,15264.54,0
3113020,17:46:57,17:46:57,9838,8,,,,15378.29,0
3113020,17:47:39,17:47:39,9752,9,,,,15729.58,0
3113020,17:48:02,17:48:02,9754,10,,,,15891.48,0
3113020,17:48:29,17:48:29,10705,11,,,,16134.14,0
3113020,17:49:00,17:49:00,9755,12,,,,16452.55,
3113020,17:50:43,17:50:43,3908,13,,,,17470.38,0
3113020,17:50:53,17:50:53,3909,14,,,,17592.25,0
3113020,17:51:29,17:51:29,3910,15,,,,18076.79,0
3113020,17:52:12,17:52:12,3911,16,,,,18515.67,0
3113020,17:52:39,17:52:39,3912,17,,,,18844.61,0
3113020,17:53:55,17:53:55,3913,18,,,,19879.35,0
3113020,17:54:15,17:54:15,3914,19,,,,20082.4,0
3113020,17:54:33,17:54:33,3915,20,,,,20305.1,0
3113020,17:54:54,17:54:54,3916,21,,,,20492.69,0
3113020,17:55:17,17:55:17,3917,22,,,,20738.67,0
3113020,17:55:32,17:55:32,3918,23,,,,20943.21,0
3113020,17:55:49,17:55:49,3919,24,,,,21150.71,0
3113020,17:56:14,17:56:14,3920,25,,,,21396.89,0
3113020,17:56:43,17:56:43,3921,26,,,,21695.45,0
3113020,17:57:06,17:57:06,3922,27,,,,21985.75,0
3113020,17:57:26,17:57:26,3923,28,,,,22212.01,0
3113020,17:57:46,17:57:46,3924,29,,,,22427.83,0
3113020,17:58:38,17:58:38,3925,30,,,,22889.72,0
3113020,17:59:00,17:59:00,3926,31,,,,23143.26,0
3113020,17:59:46,17:59:46,3927,32,,,,23705.9,0
3113020,18:00:08,18:00:08,6631,33,,,,23968.14,0
3113020,18:00:27,18:00:27,3928,34,,,,24225.2,0
3113020,18:00:41,18:00:41,3929,35,,,,24352.48,0
3113020,18:01:18,18:01:18,3930,36,,,,24762.75,0
3113020,18:01:31,18:01:31,3931,37,,,,24904.91,0
3113020,18:01:56,18:01:56,3864,38,,,,25181.23,0
3113020,18:02:06,18:02:06,3865,39,,,,25304.97,0
3113020,18:02:44,18:02:44,3866,40,,,,25755.28,0
3113020,18:04:45,18:04:45,8069,41,,,,27265.54,0
3113020,18:05:15,18:05:15,3868,42,,,,27658.08,0
3113020,18:05:56,18:05:56,3869,43,,,,28071.99,0
3113020,18:06:08,18:06:08,3870,44,,,,28201.46,0
3113020,18:06:44,18:06:44,3871,45,,,,28576.97,0
3113020,18:07:13,18:07:13,3872,46,,,,28884.33,0
3113020,18:07:47,18:07:47,3873,47,,,,29316.5,0
3113020,18:08:12,18:08:12,3874,48,,,,29634.96,0
3113020,18:08:37,18:08:37,3875,49,,,,29938.26,0
3113020,18:09:00,18:09:00,3876,50,,1,,30200.68,
3113030,17:22:00,17:22:00,10149,1,,,1,0,
3113030,17:36:00,17:36:00,9477,2,,,,9555.24,
3113030,17:41:51,17:41:51,9476,3,,,,13326.18,0
3113030,17:42:58,17:42:58,8388,4,,,,13963.29,0
3113030,17:45:16,17:45:16,8446,5,,,,14574.51,0
3113030,17:45:40,17:45:40,3905,6,,,,14778.23,0
3113030,17:46:41,17:46:41,8968,7,,,,15264.54,0
3113030,17:46:57,17:46:57,9838,8,,,,15378.29,0
3113030,17:47:39,17:47:39,9752,9,,,,15729.58,0
3113030,17:48:02,17:48:02,9754,10,,,,15891.48,0
3113030,17:48:29,17:48:29,10705,11,,,,16134.14,0
3113030,17:49:00,17:49:00,9755,12,,,,16452.55,
3113030,17:50:43,17:50:43,3908,13,,,,17470.38,0
3113030,17:50:53,17:50:53,3909,14,,,,17592.25,0
3113030,17:51:29,17:51:29,3910,15,,,,18076.79,0
3113030,17:52:12,17:52:12,3911,16,,,,18515.67,0
3113030,17:52:39,17:52:39,3912,17,,,,18844.61,0
3113030,17:53:55,17:53:55,3913,18,,,,19879.35,0
3113030,17:54:15,17:54:15,3914,19,,,,20082.4,0
3113030,17:54:33,17:54:33,3915,20,,,,20305.1,0
3113030,17:54:54,17:54:54,3916,21,,,,20492.69,0
3113030,17:55:17,17:55:17,3917,22,,,,20738.67,0
3113030,17:55:32,17:55:32,3918,23,,,,20943.21,0
3113030,17:55:49,17:55:49,3919,24,,,,21150.71,0
3113030,17:56:14,17:56:14,3920,25,,,,21396.89,0
3113030,17:56:43,17:56:43,3921,26,,,,21695.45,0
3113030,17:57:06,17:57:06,3922,27,,,,21985.75,0
3113030,17:57:26,17:57:26,3923,28,,,,22212.01,0
3113030,17:57:46,17:57:46,3924,29,,,,22427.83,0
3113030,17:58:38,17:58:38,3925,30,,,,22889.72,0
3113030,17:59:00,17:59:00,3926,31,,,,23143.26,0
3113030,17:59:46,17:59:46,3927,32,,,,23705.9,0
3113030,18:00:08,18:00:08,6631,33,,,,23968.14,0
3113030,18:00:27,18:00:27,3928,34,,,,24225.2,0
3113030,18:00:41,18:00:41,3929,35,,,,24352.48,0
3113030,18:01:18,18:01:18,3930,36,,,,24762.75,0
3113030,18:01:31,18:01:31,3931,37,,,,24904.91,0
3113030,18:01:56,18:01:56,3864,38,,,,25181.23,0
3113030,18:02:06,18:02:06,3865,39,,,,25304.97,0
3113030,18:02:44,18:02:44,3866,40,,,,25755.28,0
3113030,18:04:45,18:04:45,8069,41,,,,27265.54,0
3113030,18:05:15,18:05:15,3868,42,,,,27658.08,0
3113030,18:05:56,18:05:56,3869,43,,,,28071.99,0
3113030,18:06:08,18:06:08,3870,44,,,,28201.46,0
3113030,18:06:44,18:06:44,3871,45,,,,28576.97,0
3113030,18:07:13,18:07:13,3872,46,,,,28884.33,0
3113030,18:07:47,18:07:47,3873,47,,,,29316.5,0
3113030,18:08:12,18:08:12,3874,48,,,,29634.96,0
3113030,18:08:37,18:08:37,3875,49,,,,29938.26,0
3113030,18:09:00,18:09:00,3876,50,,1,,30200.68,
3113040,17:22:00,17:22:00,10149,1,,,1,0,
3113040,17:36:00,17:36:00,9477,2,,,,9555.24,
3113040,17:41:51,17:41:51,9476,3,,,,13326.18,0
3113040,17:42:58,17:42:58,8388,4,,,,13963.29,0
3113040,17:45:16,17:45:16,8446,5,,,,14574.51,0
3113040,17:45:40,17:45:40,3905,6,,,,14778.23,0
3113040,17:46:41,17:46:41,8968,7,,,,15264.54,0
3113040,17:46:57,17:46:57,9838,8,,,,15378.29,0
3113040,17:47:39,17:47:39,9752,9,,,,15729.58,0
3113040,17:48:02,17:48:02,9754,10,,,,15891.48,0
3113040,17:48:29,17:48:29,10705,11,,,,16134.14,0
3113040,17:49:00,17:49:00,9755,12,,,,16452.55,
3113040,17:50:43,17:50:43,3908,13,,,,17470.38,0
3113040,17:50:53,17:50:53,3909,14,,,,17592.25,0
3113040,17:51:29,17:51:29,3910,15,,,,18076.79,0
3113040,17:52:12,17:52:12,3911,16,,,,18515.67,0
3113040,17:52:39,17:52:39,3912,17,,,,18844.61,0
3113040,17:53:55,17:53:55,3913,18,,,,19879.35,0
3113040,17:54:15,17:54:15,3914,19,,,,20082.4,0
3113040,17:54:33,17:54:33,3915,20,,,,20305.1,0
3113040,17:54:54,17:54:54,3916,21,,,,20492.69,0
3113040,17:55:17,17:55:17,3917,22,,,,20738.67,0
3113040,17:55:32,17:55:32,3918,23,,,,20943.21,0
3113040,17:55:49,17:55:49,3919,24,,,,21150.71,0
3113040,17:56:14,17:56:14,3920,25,,,,21396.89,0
3113040,17:56:43,17:56:43,3921,26,,,,21695.45,0
3113040,17:57:06,17:57:06,3922,27,,,,21985.75,0
3113040,17:57:26,17:57:26,3923,28,,,,22212.01,0
3113040,17:57:46,17:57:46,3924,29,,,,22427.83,0
3113040,17:58:38,17:58:38,3925,30,,,,22889.72,0
3113040,17:59:00,17:59:00,3926,31,,,,23143.26,0
3113040,17:59:46,17:59:46,3927,32,,,,23705.9,0
3113040,18:00:08,18:00:08,6631,33,,,,23968.14,0
3113040,18:00:27,18:00:27,3928,34,,,,24225.2,0
3113040,18:00:41,18:00:41,3929,35,,,,24352.48,0
3113040,18:01:18,18:01:18,3930,36,,,,24762.75,0
3113040,18:01:31,18:01:31,3931,37,,,,24904.91,0
3113040,18:01:56,18:01:56,3864,38,,,,25181.23,0
3113040,18:02:06,18:02:06,3865,39,,,,25304.97,0
3113040,18:02:44,18:02:44,3866,40,,,,25755.28,0
3113040,18:04:45,18:04:45,8069,41,,,,27265.54,0
3113040,18:05:15,18:05:15,3868,42,,,,27658.08,0
3113040,18:05:56,18:05:56,3869,43,,,,28071.99,0
3113040,18:06:08,18:06:08,3870,44,,,,28201.46,0
3113040,18:06:44,18:06:44,3871,45,,,,28576.97,0
3113040,18:07:13,18:07:13,3872,46,,,,28884.33,0
3113040,18:07:47,18:07:47,3873,47,,,,29316.5,0
3113040,18:08:12,18:08:12,3874,48,,,,29634.96,0
3113040,18:08:37,18:08:37,3875,49,,,,29938.26,0
3113040,18:09:00,18:09:00,3876,50,,1,,30200.68,
3113050,17:22:00,17:22:00,10149,1,,,1,0,
3113050,17:36:00,17:36:00,9477,2,,,,9555.24,
3113050,17:41:51,17:41:51,9476,3,,,,13326.18,0
3113050,17:42:58,17:42:58,8388,4,,,,13963.29,0
3113050,17:45:16,17:45:16,8446,5,,,,14574.51,0
3113050,17:45:40,17:45:40,3905,6,,,,14778.23,0
3113050,17:46:41,17:46:41,8968,7,,,,15264.54,0
3113050,17:46:57,17:46:57,9838,8,,,,15378.29,0
3113050,17:47:39,17:47:39,9752,9,,,,15729.58,0
3113050,17:48:02,17:48:02,9754,10,,,,15891.48,0
3113050,17:48:29,17:48:29,10705,11,,,,16134.14,0
3113050,17:49:00,17:49:00,9755,12,,,,16452.55,
3113050,17:50:43,17:50:43,3908,13,,,,17470.38,0
3113050,17:50:53,17:50:53,3909,14,,,,17592.25,0
3113050,17:51:29,17:51:29,3910,15,,,,18076.79,0
3113050,17:52:12,17:52:12,3911,16,,,,18515.67,0
3113050,17:52:39,17:52:39,3912,17,,,,18844.61,0
3113050,17:53:55,17:53:55,3913,18,,,,19879.35,0
3113050,17:54:15,17:54:15,3914,19,,,,20082.4,0
3113050,17:54:33,17:54:33,3915,20,,,,20305.1,0
3113050,17:54:54,17:54:54,3916,21,,,,20492.69,0
3113050,17:55:17,17:55:17,3917,22,,,,20738.67,0
3113050,17:55:32,17:55:32,3918,23,,,,20943.21,0
3113050,17:55:49,17:55:49,3919,24,,,,21150.71,0
3113050,17:56:14,17:56:14,3920,25,,,,21396.89,0
3113050,17:56:43,17:56:43,3921,26,,,,21695.45,0
3113050,17:57:06,17:57:06,3922,27,,,,21985.75,0
3113050,17:57:26,17:57:26,3923,28,,,,22212.01,0
3113050,17:57:46,17:57:46,3924,29,,,,22427.83,0
3113050,17:58:38,17:58:38,3925,30,,,,22889.72,0
3113050,17:59:00,17:59:00,3926,31,,,,23143.26,0
3113050,17:59:46,17:59:46,3927,32,,,,23705.9,0
3113050,18:00:08,18:00:08,6631,33,,,,23968.14,0
3113050,18:00:27,18:00:27,3928,34,,,,24225.2,0
3113050,18:00:41,18:00:41,3929,35,,,,24352.48,0
3113050,18:01:18,18:01:18,3930,36,,,,24762.75,0
3113050,18:01:31,18:01:31,3931,37,,,,24904.91,0
3113050,18:01:56,18:01:56,3864,38,,,,25181.23,0
3113050,18:02:06,18:02:06,3865,39,,,,25304.97,0
3113050,18:02:44,18:02:44,3866,40,,,,25755.28,0
3113050,18:04:45,18:04:45,8069,41,,,,27265.54,0
3113050,18:05:15,18:05:15,3868,42,,,,27658.08,0
3113050,18:05:56,18:05:56,3869,43,,,,28071.99,0
3113050,18:06:08,18:06:08,3870,44,,,,28201.46,0
3113050,18:06:44,18:06:44,3871,45,,,,28576.97,0
3113050,18:07:13,18:07:13,3872,46,,,,28884.33,0
3113050,18:07:47,18:07:47,3873,47,,,,29316.5,0
3113050,18:08:12,18:08:12,3874,48,,,,29634.96,0
3113050,18:08:37,18:08:37,3875,49,,,,29938.26,0
3113050,18:09:00,18:09:00,3876,50,,1,,30200.68,
3113060,17:22:00,17:22:00,10149,1,,,1,0,
3113060,17:36:00,17:36:00,9477,2,,,,9555.24,
3113060,17:41:51,17:41:51,9476,3,,,,13326.18,0
3113060,17:42:58,17:42:58,8388,4,,,,13963.29,0
3113060,17:45:16,17:45:16,8446,5,,,,14574.51,0
3113060,17:45:40,17:45:40,3905,6,,,,14778.23,0
3113060,17:46:41,17:46:41,8968,7,,,,15264.54,0
3113060,17:46:57,17:46:57,9838,8,,,,15378.29,0
3113060,17:47:39,17:47:39,9752,9,,,,15729.58,0
3113060,17:48:02,17:48:02,9754,10,,,,15891.48,0
3113060,17:48:29,17:48:29,10705,11,,,,16134.14,0
3113060,17:49:00,17:49:00,9755,12,,,,16452.55,
3113060,17:50:43,17:50:43,3908,13,,,,17470.38,0
3113060,17:50:53,17:50:53,3909,14,,,,17592.25,0
3113060,17:51:29,17:51:29,3910,15,,,,18076.79,0
3113060,17:52:12,17:52:12,3911,16,,,,18515.67,0
3113060,17:52:39,17:52:39,3912,17,,,,18844.61,0
3113060,17:53:55,17:53:55,3913,18,,,,19879.35,0
3113060,17:54:15,17:54:15,3914,19,,,,20082.4,0
3113060,17:54:33,17:54:33,3915,20,,,,20305.1,0
3113060,17:54:54,17:54:54,3916,21,,,,20492.69,0
3113060,17:55:17,17:55:17,3917,22,,,,20738.67,0
3113060,17:55:32,17:55:32,3918,23,,,,20943.21,0
3113060,17:55:49,17:55:49,3919,24,,,,21150.71,0
3113060,17:56:14,17:56:14,3920,25,,,,21396.89,0
3113060,17:56:43,17:56:43,3921,26,,,,21695.45,0
3113060,17:57:06,17:57:06,3922,27,,,,21985.75,0
3113060,17:57:26,17:57:26,3923,28,,,,22212.01,0
3113060,17:57:46,17:57:46,3924,29,,,,22427.83,0
3113060,17:58:38,17:58:38,3925,30,,,,22889.72,0
3113060,17:59:00,17:59:00,3926,31,,,,23143.26,0
3113060,17:59:46,17:59:46,3927,32,,,,23705.9,0
3113060,18:00:08,18:00:08,6631,33,,,,23968.14,0
3113060,18:00:27,18:00:27,3928,34,,,,24225.2,0
3113060,18:00:41,18:00:41,3929,35,,,,24352.48,0
3113060,18:01:18,18:01:18,3930,36,,,,24762.75,0
3113060,18:01:31,18:01:31,3931,37,,,,24904.91,0
3113060,18:01:56,18:01:56,3864,38,,,,25181.23,0
3113060,18:02:06,18:02:06,3865,39,,,,25304.97,0
3113060,18:02:44,18:02:44,3866,40,,,,25755.28,0
3113060,18:04:45,18:04:45,8069,41,,,,27265.54,0
3113060,18:05:15,18:05:15,3868,42,,,,27658.08,0
3113060,18:05:56,18:05:56,3869,43,,,,28071.99,0
3113060,18:06:08,18:06:08,3870,44,,,,28201.46,0
3113060,18:06:44,18:06:44,3871,45,,,,28576.97,0
3113060,18:07:13,18:07:13,3872,46,,,,28884.33,0
3113060,18:07:47,18:07:47,3873,47,,,,29316.5,0
3113060,18:08:12,18:08:12,3874,48,,,,29634.96,0
3113060,18:08:37,18:08:37,3875,49,,,,29938.26,0
3113060,18:09:00,18:09:00,3876,50,,1,,30200.68,
4127100,16:23:00,16:23:00,10149,1,,,1,0,
4127100,16:37:00,16:37:00,9477,2,,,,9555.24,
4127100,16:42:51,16:42:51,9476,3,,,,13326.18,0
4127100,16:43:58,16:43:58,8388,4,,,,13963.29,0
4127100,16:46:16,16:46:16,8446,5,,,,14574.51,0
4127100,16:46:40,16:46:40,3905,6,,,,14778.23,0
4127100,16:47:41,16:47:41,8968,7,,,,15264.54,0
4127100,16:47:57,16:47:57,9838,8,,,,15378.29,0
4127100,16:48:39,16:48:39,9752,9,,,,15729.58,0
4127100,16:49:02,16:49:02,9754,10,,,,15891.48,0
4127100,16:49:29,16:49:29,10705,11,,,,16134.14,0
4127100,16:50:00,16:50:00,9755,12,,,,16452.55,
4127100,16:51:33,16:51:33,3908,13,,,,17470.38,0
4127100,16:51:42,16:51:42,3909,14,,,,17592.25,0
4127100,16:52:14,16:52:14,3910,15,,,,18076.79,0
4127100,16:52:53,16:52:53,3911,16,,,,18515.67,0
4127100,16:53:17,16:53:17,3912,17,,,,18844.61,0
4127100,16:54:26,16:54:26,3913,18,,,,19879.35,0
4127100,16:54:44,16:54:44,3914,19,,,,20082.4,0
4127100,16:55:00,16:55:00,3915,20,,,,20305.1,0
4127100,16:55:19,16:55:19,3916,21,,,,20492.69,0
4127100,16:55:39,16:55:39,3917,22,,,,20738.67,0
4127100,16:55:53,16:55:53,3918,23,,,,20943.21,0
4127100,16:56:08,16:56:08,3919,24,,,,21150.71,0
4127100,16:56:31,16:56:31,3920,25,,,,21396.89,0
4127100,16:56:57,16:56:57,3921,26,,,,21695.45,0
4127100,16:57:17,16:57:17,3922,27,,,,21985.75,0
4127100,16:57:35,16:57:35,3923,28,,,,22212.01,0
4127100,16:57:53,16:57:53,3924,29,,,,22427.83,0
4127100,16:58:40,16:58:40,3925,30,,,,22889.72,0
4127100,16:59:00,16:59:00,3926,31,,,,23143.26,0
4127100,16:59:41,16:59:41,3927,32,,,,23705.9,0
4127100,17:00:01,17:00:01,6631,33,,,,23968.14,0
4127100,17:00:18,17:00:18,3928,34,,,,24225.2,0
4127100,17:00:31,17:00:31,3929,35,,,,24352.48,0
4127100,17:01:04,17:01:04,3930,36,,,,24762.75,0
4127100,17:01:16,17:01:16,3931,37,,,,24904.91,0
4127100,17:01:38,17:01:38,3864,38,,,,25181.23,0
4127100,17:01:47,17:01:47,3865,39,,,,25304.97,0
4127100,17:02:21,17:02:21,3866,40,,,,25755.28,0
4127100,17:04:10,17:04:10,8069,41,,,,27265.54,0
4127100,17:04:37,17:04:37,3868,42,,,,27658.08,0
4127100,17:05:14,17:05:14,3869,43,,,,28071.99,0
4127100,17:05:25,17:05:25,3870,44,,,,28201.46,0
4127100,17:05:57,17:05:57,3871,45,,,,28576.97,0
4127100,17:06:23,17:06:23,3872,46,,,,28884.33,0
4127100,17:06:54,17:06:54,3873,47,,,,29316.5,0
4127100,17:07:16,17:07:16,3874,48,,,,29634.96,0
4127100,17:07:39,17:07:39,3875,49,,,,29938.26,0
4127100,17:08:00,17:08:00,3876,50,,1,,30200.68,
8535020,16:23:00,16:23:00,10149,1,,,1,0,
8535020,16:37:00,16:37:00,9477,2,,,,9555.24,
8535020,16:42:51,16:42:51,9476,3,,,,13326.18,0
8535020,16:43:58,16:43:58,8388,4,,,,13963.29,0
8535020,16:46:16,16:46:16,8446,5,,,,14574.51,0
8535020,16:46:40,16:46:40,3905,6,,,,14778.23,0
8535020,16:47:41,16:47:41,8968,7,,,,15264.54,0
8535020,16:47:57,16:47:57,9838,8,,,,15378.29,0
8535020,16:48:39,16:48:39,9752,9,,,,15729.58,0
8535020,16:49:02,16:49:02,9754,10,,,,15891.48,0
8535020,16:49:29,16:49:29,10705,11,,,,16134.14,0
8535020,16:50:00,16:50:00,9755,12,,,,16452.55,
8535020,16:51:33,16:51:33,3908,13,,,,17470.38,0
8535020,16:51:42,16:51:42,3909,14,,,,17592.25,0
8535020,16:52:14,16:52:14,3910,15,,,,18076.79,0
8535020,16:52:53,16:52:53,3911,16,,,,18515.67,0
8535020,16:53:17,16:53:17,3912,17,,,,18844.61,0
8535020,16:54:26,16:54:26,3913,18,,,,19879.35,0
8535020,16:54:44,16:54:44,3914,19,,,,20082.4,0
8535020,16:55:00,16:55:00,3915,20,,,,20305.1,0
8535020,16:55:19,16:55:19,3916,21,,,,20492.69,0
8535020,16:55:39,16:55:39,3917,22,,,,20738.67,0
8535020,16:55:53,16:55:53,3918,23,,,,20943.21,0
8535020,16:56:08,16:56:08,3919,24,,,,21150.71,0
8535020,16:56:31,16:56:31,3920,25,,,,21396.89,0
8535020,16:56:57,16:56:57,3921,26,,,,21695.45,0
8535020,16:57:17,16:57:17,3922,27,,,,21985.75,0
8535020,16:57:35,16:57:35,3923,28,,,,22212.01,0
8535020,16:57:53,16:57:53,3924,29,,,,22427.83,0
8535020,16:58:40,16:58:40,3925,30,,,,22889.72,0
8535020,16:59:00,16:59:00,3926,31,,,,23143.26,0
8535020,16:59:41,16:59:41,3927,32,,,,23705.9,0
8535020,17:00:01,17:00:01,6631,33,,,,23968.14,0
8535020,17:00:18,17:00:18,3928,34,,,,24225.2,0
8535020,17:00:31,17:00:31,3929,35,,,,24352.48,0
8535020,17:01:04,17:01:04,3930,36,,,,24762.75,0
8535020,17:01:16,17:01:16,3931,37,,,,24904.91,0
8535020,17:01:38,17:01:38,3864,38,,,,25181.23,0
8535020,17:01:47,17:01:47,3865,39,,,,25304.97,0
8535020,17:02:21,17:02:21,3866,40,,,,25755.28,0
8535020,17:04:10,17:04:10,8069,41,,,,27265.54,0
8535020,17:04:37,17:04:37,3868,42,,,,27658.08,0
8535020,17:05:14,17:05:14,3869,43,,,,28071.99,0
8535020,17:05:25,17:05:25,3870,44,,,,28201.46,0
8535020,17:05:57,17:05:57,3871,45,,,,28576.97,0
8535020,17:06:23,17:06:23,3872,46,,,,28884.33,0
8535020,17:06:54,17:06:54,3873,47,,,,29316.5,0
8535020,17:07:16,17:07:16,3874,48,,,,29634.96,0
8535020,17:07:39,17:07:39,3875,49,,,,29938.26,0
8535020,17:08:00,17:08:00,3876,50,,1,,30200.68,
8535030,16:23:00,16:23:00,10149,1,,,1,0,
8535030,16:37:00,16:37:00,9477,2,,,,9555.24,
8535030,16:42:51,16:42:51,9476,3,,,,13326.18,0
8535030,16:43:58,16:43:58,8388,4,,,,13963.29,0
8535030,16:46:16,16:46:16,8446,5,,,,14574.51,0
8535030,16:46:40,16:46:40,3905,6,,,,14778.23,0
8535030,16:47:41,16:47:41,8968,7,,,,15264.54,0
8535030,16:47:57,16:47:57,9838,8,,,,15378.29,0
8535030,16:48:39,16:48:39,9752,9,,,,15729.58,0
8535030,16:49:02,16:49:02,9754,10,,,,15891.48,0
8535030,16:49:29,16:49:29,10705,11,,,,16134.14,0
8535030,16:50:00,16:50:00,9755,12,,,,16452.55,
8535030,16:51:33,16:51:33,3908,13,,,,17470.38,0
8535030,16:51:42,16:51:42,3909,14,,,,17592.25,0
8535030,16:52:14,16:52:14,3910,15,,,,18076.79,0
8535030,16:52:53,16:52:53,3911,16,,,,18515.67,0
8535030,16:53:17,16:53:17,3912,17,,,,18844.61,0
8535030,16:54:26,16:54:26,3913,18,,,,19879.35,0
8535030,16:54:44,16:54:44,3914,19,,,,20082.4,0
8535030,16:55:00,16:55:00,3915,20,,,,20305.1,0
8535030,16:55:19,16:55:19,3916,21,,,,20492.69,0
8535030,16:55:39,16:55:39,3917,22,,,,20738.67,0
8535030,16:55:53,16:55:53,3918,23,,,,20943.21,0
8535030,16:56:08,16:56:08,3919,24,,,,21150.71,0
8535030,16:56:31,16:56:31,3920,25,,,,21396.89,0
8535030,16:56:57,16:56:57,3921,26,,,,21695.45,0
8535030,16:57:17,16:57:17,3922,27,,,,21985.75,0
8535030,16:57:35,16:57:35,3923,28,,,,22212.01,0
8535030,16:57:53,16:57:53,3924,29,,,,22427.83,0
8535030,16:58:40,16:58:40,3925,30,,,,22889.72,0
8535030,16:59:00,16:59:00,3926,31,,,,23143.26,0
8535030,16:59:41,16:59:41,3927,32,,,,23705.9,0
8535030,17:00:01,17:00:01,6631,33,,,,23968.14,0
8535030,17:00:18,17:00:18,3928,34,,,,24225.2,0
8535030,17:00:31,17:00:31,3929,35,,,,24352.48,0
8535030,17:01:04,17:01:04,3930,36,,,,24762.75,0
8535030,17:01:16,17:01:16,3931,37,,,,24904.91,0
8535030,17:01:38,17:01:38,3864,38,,,,25181.23,0
8535030,17:01:47,17:01:47,3865,39,,,,25304.97,0
8535030,17:02:21,17:02:21,3866,40,,,,25755.28,0
8535030,17:04:10,17:04:10,8069,41,,,,27265.54,0
8535030,17:04:37,17:04:37,3868,42,,,,27658.08,0
8535030,17:05:14,17:05:14,3869,43,,,,28071.99,0
8535030,17:05:25,17:05:25,3870,44,,,,28201.46,0
8535030,17:05:57,17:05:57,3871,45,,,,28576.97,0
8535030,17:06:23,17:06:23,3872,46,,,,28884.33,0
8535030,17:06:54,17:06:54,3873,47,,,,29316.5,0
8535030,17:07:16,17:07:16,3874,48,,,,29634.96,0
8535030,17:07:39,17:07:39,3875,49,,,,29938.26,0
8535030,17:08:00,17:08:00,3876,50,,1,,30200.68,
8535040,16:23:00,16:23:00,10149,1,,,1,0,
8535040,16:37:00,16:37:00,9477,2,,,,9555.24,
8535040,16:42:51,16:42:51,9476,3,,,,13326.18,0
8535040,16:43:58,16:43:58,8388,4,,,,13963.29,0
8535040,16:46:16,16:46:16,8446,5,,,,14574.51,0
8535040,16:46:40,16:46:40,3905,6,,,,14778.23,0
8535040,16:47:41,16:47:41,8968,7,,,,15264.54,0
8535040,16:47:57,16:47:57,9838,8,,,,15378.29,0
8535040,16:48:39,16:48:39,9752,9,,,,15729.58,0
8535040,16:49:02,16:49:02,9754,10,,,,15891.48,0
8535040,16:49:29,16:49:29,10705,11,,,,16134.14,0
8535040,16:50:00,16:50:00,9755,12,,,,16452.55,
8535040,16:51:33,16:51:33,3908,13,,,,17470.38,0
8535040,16:51:42,16:51:42,3909,14,,,,17592.25,0
8535040,16:52:14,16:52:14,3910,15,,,,18076.79,0
8535040,16:52:53,16:52:53,3911,16,,,,18515.67,0
8535040,16:53:17,16:53:17,3912,17,,,,18844.61,0
8535040,16:54:26,16:54:26,3913,18,,,,19879.35,0
8535040,16:54:44,16:54:44,3914,19,,,,20082.4,0
8535040,16:55:00,16:55:00,3915,20,,,,20305.1,0
8535040,16:55:19,16:55:19,3916,21,,,,20492.69,0
8535040,16:55:39,16:55:39,3917,22,,,,20738.67,0
8535040,16:55:53,16:55:53,3918,23,,,,20943.21,0
8535040,16:56:08,16:56:08,3919,24,,,,21150.71,0
8535040,16:56:31,16:56:31,3920,25,,,,21396.89,0
8535040,16:56:57,16:56:57,3921,26,,,,21695.45,0
8535040,16:57:17,16:57:17,3922,27,,,,21985.75,0
8535040,16:57:35,16:57:35,3923,28,,,,22212.01,0
8535040,16:57:53,16:57:53,3924,29,,,,22427.83,0
8535040,16:58:40,16:58:40,3925,30,,,,22889.72,0
8535040,16:59:00,16:59:00,3926,31,,,,23143.26,0
8535040,16:59:41,16:59:41,3927,32,,,,23705.9,0
8535040,17:00:01,17:00:01,6631,33,,,,23968.14,0
8535040,17:00:18,17:00:18,3928,34,,,,24225.2,0
8535040,17:00:31,17:00:31,3929,35,,,,24352.48,0
8535040,17:01:04,17:01:04,3930,36,,,,24762.75,0
8535040,17:01:16,17:01:16,3931,37,,,,24904.91,0
8535040,17:01:38,17:01:38,3864,38,,,,25181.23,0
8535040,17:01:47,17:01:47,3865,39,,,,25304.97,0
8535040,17:02:21,17:02:21,3866,40,,,,25755.28,0
8535040,17:04:10,17:04:10,8069,41,,,,27265.54,0
8535040,17:04:37,17:04:37,3868,42,,,,27658.08,0
8535040,17:05:14,17:05:14,3869,43,,,,28071.99,0
8535040,17:05:25,17:05:25,3870,44,,,,28201.46,0
8535040,17:05:57,17:05:57,3871,45,,,,28576.97,0
8535040,17:06:23,17:06:23,3872,46,,,,28884.33,0
8535040,17:06:54,17:06:54,3873,47,,,,29316.5,0
8535040,17:07:16,17:07:16,3874,48,,,,29634.96,0
8535040,17:07:39,17:07:39,3875,49,,,,29938.26,0
8535040,17:08:00,17:08:00,3876,50,,1,,30200.68,
8535050,16:23:00,16:23:00,10149,1,,,1,0,
8535050,16:37:00,16:37:00,9477,2,,,,9555.24,
8535050,16:42:51,16:42:51,9476,3,,,,13326.18,0
8535050,16:43:58,16:43:58,8388,4,,,,13963.29,0
8535050,16:46:16,16:46:16,8446,5,,,,14574.51,0
8535050,16:46:40,16:46:40,3905,6,,,,14778.23,0
8535050,16:47:41,16:47:41,8968,7,,,,15264.54,0
8535050,16:47:57,16:47:57,9838,8,,,,15378.29,0
8535050,16:48:39,16:48:39,9752,9,,,,15729.58,0
8535050,16:49:02,16:49:02,9754,10,,,,15891.48,0
8535050,16:49:29,16:49:29,10705,11,,,,16134.14,0
8535050,16:50:00,16:50:00,9755,12,,,,16452.55,
8535050,16:51:33,16:51:33,3908,13,,,,17470.38,0
8535050,16:51:42,16:51:42,3909,14,,,,17592.25,0
8535050,16:52:14,16:52:14,3910,15,,,,18076.79,0
8535050,16:52:53,16:52:53,3911,16,,,,18515.67,0
8535050,16:53:17,16:53:17,3912,17,,,,18844.61,0
8535050,16:54:26,16:54:26,3913,18,,,,19879.35,0
8535050,16:54:44,16:54:44,3914,19,,,,20082.4,0
8535050,16:55:00,16:55:00,3915,20,,,,20305.1,0
8535050,16:55:19,16:55:19,3916,21,,,,20492.69,0
8535050,16:55:39,16:55:39,3917,22,,,,20738.67,0
8535050,16:55:53,16:55:53,3918,23,,,,20943.21,0
8535050,16:56:08,16:56:08,3919,24,,,,21150.71,0
8535050,16:56:31,16:56:31,3920,25,,,,21396.89,0
8535050,16:56:57,16:56:57,3921,26,,,,21695.45,0
8535050,16:57:17,16:57:17,3922,27,,,,21985.75,0
8535050,16:57:35,16:57:35,3923,28,,,,22212.01,0
8535050,16:57:53,16:57:53,3924,29,,,,22427.83,0
8535050,16:58:40,16:58:40,3925,30,,,,22889.72,0
8535050,16:59:00,16:59:00,3926,31,,,,23143.26,0
8535050,16:59:41,16:59:41,3927,32,,,,23705.9,0
8535050,17:00:01,17:00:01,6631,33,,,,23968.14,0
8535050,17:00:18,17:00:18,3928,34,,,,24225.2,0
8535050,17:00:31,17:00:31,3929,35,,,,24352.48,0
8535050,17:01:04,17:01:04,3930,36,,,,24762.75,0
8535050,17:01:16,17:01:16,3931,37,,,,24904.91,0
8535050,17:01:38,17:01:38,3864,38,,,,25181.23,0
8535050,17:01:47,17:01:47,3865,39,,,,25304.97,0
8535050,17:02:21,17:02:21,3866,40,,,,25755.28,0
8535050,17:04:10,17:04:10,8069,41,,,,27265.54,0
8535050,17:04:37,17:04:37,3868,42,,,,27658.08,0
8535050,17:05:14,17:05:14,3869,43,,,,28071.99,0
8535050,17:05:25,17:05:25,3870,44,,,,28201.46,0
8535050,17:05:57,17:05:57,3871,45,,,,28576.97,0
8535050,17:06:23,17:06:23,3872,46,,,,28884.33,0
8535050,17:06:54,17:06:54,3873,47,,,,29316.5,0
8535050,17:07:16,17:07:16,3874,48,,,,29634.96,0
8535050,17:07:39,17:07:39,3875,49,,,,29938.26,0
8535050,17:08:00,17:08:00,3876,50,,1,,30200.68,
8535060,16:23:00,16:23:00,10149,1,,,1,0,
8535060,16:37:00,16:37:00,9477,2,,,,9555.24,
8535060,16:42:51,16:42:51,9476,3,,,,13326.18,0
8535060,16:43:58,16:43:58,8388,4,,,,13963.29,0
8535060,16:46:16,16:46:16,8446,5,,,,14574.51,0
8535060,16:46:40,16:46:40,3905,6,,,,14778.23,0
8535060,16:47:41,16:47:41,8968,7,,,,15264.54,0
8535060,16:47:57,16:47:57,9838,8,,,,15378.29,0
8535060,16:48:39,16:48:39,9752,9,,,,15729.58,0
8535060,16:49:02,16:49:02,9754,10,,,,15891.48,0
8535060,16:49:29,16:49:29,10705,11,,,,16134.14,0
8535060,16:50:00,16:50:00,9755,12,,,,16452.55,
8535060,16:51:33,16:51:33,3908,13,,,,17470.38,0
8535060,16:51:42,16:51:42,3909,14,,,,17592.25,0
8535060,16:52:14,16:52:14,3910,15,,,,18076.79,0
8535060,16:52:53,16:52:53,3911,16,,,,18515.67,0
8535060,16:53:17,16:53:17,3912,17,,,,18844.61,0
8535060,16:54:26,16:54:26,3913,18,,,,19879.35,0
8535060,16:54:44,16:54:44,3914,19,,,,20082.4,0
8535060,16:55:00,16:55:00,3915,20,,,,20305.1,0
8535060,16:55:19,16:55:19,3916,21,,,,20492.69,0
8535060,16:55:39,16:55:39,3917,22,,,,20738.67,0
8535060,16:55:53,16:55:53,3918,23,,,,20943.21,0
8535060,16:56:08,16:56:08,3919,24,,,,21150.71,0
8535060,16:56:31,16:56:31,3920,25,,,,21396.89,0
8535060,16:56:57,16:56:57,3921,26,,,,21695.45,0
8535060,16:57:17,16:57:17,3922,27,,,,21985.75,0
8535060,16:57:35,16:57:35,3923,28,,,,22212.01,0
8535060,16:57:53,16:57:53,3924,29,,,,22427.83,0
8535060,16:58:40,16:58:40,3925,30,,,,22889.72,0
8535060,16:59:00,16:59:00,3926,31,,,,23143.26,0
8535060,16:59:41,16:59:41,3927,32,,,,23705.9,0
8535060,17:00:01,17:00:01,6631,33,,,,23968.14,0
8535060,17:00:18,17:00:18,3928,34,,,,24225.2,0
8535060,17:00:31,17:00:31,3929,35,,,,24352.48,0
8535060,17:01:04,17:01:04,3930,36,,,,24762.75,0
8535060,17:01:16,17:01:16,3931,37,,,,24904.91,0
8535060,17:01:38,17:01:38,3864,38,,,,25181.23,0
8535060,17:01:47,17:01:47,3865,39,,,,25304.97,0
8535060,17:02:21,17:02:21,3866,40,,,,25755.28,0
8535060,17:04:10,17:04:10,8069,41,,,,27265.54,0
8535060,17:04:37,17:04:37,3868,42,,,,27658.08,0
8535060,17:05:14,17:05:14,3869,43,,,,28071.99,0
8535060,17:05:25,17:05:25,3870,44,,,,28201.46,0
8535060,17:05:57,17:05:57,3871,45,,,,28576.97,0
8535060,17:06:23,17:06:23,3872,46,,,,28884.33,0
8535060,17:06:54,17:06:54,3873,47,,,,29316.5,0
8535060,17:07:16,17:07:16,3874,48,,,,29634.96,0
8535060,17:07:39,17:07:39,3875,49,,,,29938.26,0
8535060,17:08:00,17:08:00,3876,50,,1,,30200.68,
18728020,16:02:00,16:02:00,10149,1,,,1,0,
18728020,16:16:00,16:16:00,9477,2,,,,9555.24,
18728020,16:21:52,16:21:52,9476,3,,,,13326.18,0
18728020,16:22:59,16:22:59,8388,4,,,,13963.29,0
18728020,16:25:17,16:25:17,8446,5,,,,14574.51,0
18728020,16:25:41,16:25:41,3905,6,,,,14778.23,0
18728020,16:26:42,16:26:42,8968,7,,,,15264.54,0
18728020,16:26:58,16:26:58,9838,8,,,,15378.29,0
18728020,16:27:40,16:27:40,9752,9,,,,15729.58,0
18728020,16:28:03,16:28:03,9754,10,,,,15891.48,0
18728020,16:28:30,16:28:30,10705,11,,,,16134.14,0
18728020,16:29:00,16:29:00,9755,12,,1,,16453.73,
18728030,16:02:00,16:02:00,10149,1,,,1,0,
18728030,16:16:00,16:16:00,9477,2,,,,9555.24,
18728030,16:21:52,16:21:52,9476,3,,,,13326.18,0
18728030,16:22:59,16:22:59,8388,4,,,,13963.29,0
18728030,16:25:17,16:25:17,8446,5,,,,14574.51,0
18728030,16:25:41,16:25:41,3905,6,,,,14778.23,0
18728030,16:26:42,16:26:42,8968,7,,,,15264.54,0
18728030,16:26:58,16:26:58,9838,8,,,,15378.29,0
18728030,16:27:40,16:27:40,9752,9,,,,15729.58,0
18728030,16:28:03,16:28:03,9754,10,,,,15891.48,0
18728030,16:28:30,16:28:30,10705,11,,,,16134.14,0
18728030,16:29:00,16:29:00,9755,12,,1,,16453.73,
18728040,16:02:00,16:02:00,10149,1,,,1,0,
18728040,16:16:00,16:16:00,9477,2,,,,9555.24,
18728040,16:21:52,16:21:52,9476,3,,,,13326.18,0
18728040,16:22:59,16:22:59,8388,4,,,,13963.29,0
18728040,16:25:17,16:25:17,8446,5,,,,14574.51,0
18728040,16:25:41,16:25:41,3905,6,,,,14778.23,0
18728040,16:26:42,16:26:42,8968,7,,,,15264.54,0
18728040,16:26:58,16:26:58,9838,8,,,,15378.29,0
18728040,16:27:40,16:27:40,9752,9,,,,15729.58,0
18728040,16:28:03,16:28:03,9754,10,,,,15891.48,0
18728040,16:28:30,16:28:30,10705,11,,,,16134.14,0
18728040,16:29:00,16:29:00,9755,12,,1,,16453.73,
18728050,16:02:00,16:02:00,10149,1,,,1,0,
18728050,16:16:00,16:16:00,9477,2,,,,9555.24,
18728050,16:21:52,16:21:52,9476,3,,,,13326.18,0
18728050,16:22:59,16:22:59,8388,4,,,,13963.29,0
18728050,16:25:17,16:25:17,8446,5,,,,14574.51,0
18728050,16:25:41,16:25:41,3905,6,,,,14778.23,0
18728050,16:26:42,16:26:42,8968,7,,,,15264.54,0
18728050,16:26:58,16:26:58,9838,8,,,,15378.29,0
18728050,16:27:40,16:27:40,9752,9,,,,15729.58,0
18728050,16:28:03,16:28:03,9754,10,,,,15891.48,0
18728050,16:28:30,16:28:30,10705,11,,,,16134.14,0
18728050,16:29:00,16:29:00,9755,12,,1,,16453.73,
18728060,16:02:00,16:02:00,10149,1,,,1,0,
18728060,16:16:00,16:16:00,9477,2,,,,9555.24,
18728060,16:21:52,16:21:52,9476,3,,,,13326.18,0
18728060,16:22:59,16:22:59,8388,4,,,,13963.29,0
18728060,16:25:17,16:25:17,8446,5,,,,14574.51,0
18728060,16:25:41,16:25:41,3905,6,,,,14778.23,0
18728060,16:26:42,16:26:42,8968,7,,,,15264.54,0
18728060,16:26:58,16:26:58,9838,8,,,,15378.29,0
18728060,16:27:40,16:27:40,9752,9,,,,15729.58,0
18728060,16:28:03,16:28:03,9754,10,,,,15891.48,0
18728060,16:28:30,16:28:30,10705,11,,,,16134.14,0
18728060,16:29:00,16:29:00,9755,12,,1,,16453.73,
30827100,16:02:00,16:02:00,10149,1,,,1,0,
30827100,16:16:00,16:16:00,9477,2,,,,9555.24,
30827100,16:21:52,16:21:52,9476,3,,,,13326.18,0
30827100,16:22:59,16:22:59,8388,4,,,,13963.29,0
30827100,16:25:17,16:25:17,8446,5,,,,14574.51,0
30827100,16:25:41,16:25:41,3905,6,,,,14778.23,0
30827100,16:26:42,16:26:42,8968,7,,,,15264.54,0
30827100,16:26:58,16:26:58,9838,8,,,,15378.29,0
30827100,16:27:40,16:27:40,9752,9,,,,15729.58,0
30827100,16:28:03,16:28:03,9754,10,,,,15891.48,0
30827100,16:28:30,16:28:30,10705,11,,,,16134.14,0
30827100,16:29:00,16:29:00,9755,12,,1,,16453.73,
10073100,19:04:00,19:04:00,9954,1,,,1,0,
10073100,19:05:18,19:05:18,7581,2,,,,648.11,0
10073100,19:06:17,19:06:17,9087,3,,,,1183.39,0
10073100,19:07:17,19:07:17,189,4,,,,1669.53,0
10073100,19:07:46,19:07:46,7486,5,,,,1888,0
10073100,19:08:52,19:08:52,191,6,,,,2343.66,0
10073100,19:09:49,19:09:49,10270,7,,,,2762.11,0
10073100,19:10:00,19:10:00,7748,8,,,,2839.54,
10073100,19:10:41,19:10:41,8227,9,,,,3042.96,0
10073100,19:11:27,19:11:27,8764,10,,,,3319.35,0
10073100,19:12:11,19:12:11,8228,11,,,,3506.11,0
10073100,19:12:49,19:12:49,417,12,,,,3773.54,0
10073100,19:13:22,19:13:22,418,13,,,,3935.21,0
10073100,19:14:10,19:14:10,419,14,,,,4237.24,0
10073100,19:14:53,19:14:53,348,15,,,,4530.49,0
10073100,19:16:36,19:16:36,349,16,,,,5245.74,0
10073100,19:18:00,19:18:00,350,17,,,,5819.13,
10073100,19:18:19,19:18:19,351,18,,,,6026.97,0
10073100,19:18:44,19:18:44,8065,19,,,,6292.92,0
10073100,19:19:13,19:19:13,8229,20,,,,6580.64,0
10073100,19:19:59,19:19:59,8230,21,,,,6992.06,0
10073100,19:20:58,19:20:58,8894,22,,,,7449.89,0
10073100,19:21:32,19:21:32,8231,23,,,,7713.87,0
10073100,19:22:09,19:22:09,354,24,,,,8103.97,0
10073100,19:23:29,19:23:29,355,25,,,,8718.52,0
10073100,19:23:44,19:23:44,356,26,,,,8899.76,0
10073100,19:24:00,19:24:00,357,27,,,,9058.62,
10073100,19:24:15,19:24:15,358,28,,,,9207.97,0
10073100,19:24:40,19:24:40,359,29,,,,9394.73,0
10073100,19:25:00,19:25:00,9032,30,,,,9643.35,0
10073100,19:25:32,19:25:32,1735,31,,,,10037.65,0
10073100,19:25:48,19:25:48,1736,32,,,,10163.59,0
10073100,19:26:08,19:26:08,1737,33,,,,10410.15,0
10073100,19:26:33,19:26:33,1738,34,,,,10712.32,0
10073100,19:27:08,19:27:08,1334,35,,,,10994.37,0
10073100,19:29:00,19:29:00,9922,36,,1,,12507.9,
11117070,15:09:00,15:09:00,9954,1,,,1,0,
11117070,15:10:18,15:10:18,7581,2,,,,648.11,0
11117070,15:11:17,15:11:17,9087,3,,,,1183.39,0
11117070,15:12:17,15:12:17,189,4,,,,1669.53,0
11117070,15:12:46,15:12:46,7486,5,,,,1888,0
11117070,15:13:52,15:13:52,191,6,,,,2343.66,0
11117070,15:14:49,15:14:49,10270,7,,,,2762.11,0
11117070,15:15:00,15:15:00,7748,8,,,,2839.54,
11117070,15:15:31,15:15:31,8227,9,,,,3042.96,0
11117070,15:16:05,15:16:05,8764,10,,,,3319.35,0
11117070,15:16:38,15:16:38,8228,11,,,,3506.11,0
11117070,15:17:07,15:17:07,417,12,,,,3773.54,0
11117070,15:17:31,15:17:31,418,13,,,,3935.21,0
11117070,15:18:07,15:18:07,419,14,,,,4237.24,0
11117070,15:18:40,15:18:40,348,15,,,,4530.49,0
11117070,15:19:57,15:19:57,349,16,,,,5245.74,0
11117070,15:21:00,15:21:00,350,17,,,,5819.13,
11117070,15:21:16,15:21:16,351,18,,,,6026.97,0
11117070,15:21:36,15:21:36,8065,19,,,,6292.92,0
11117070,15:22:01,15:22:01,8229,20,,,,6580.64,0
11117070,15:22:39,15:22:39,8230,21,,,,6992.06,0
11117070,15:23:28,15:23:28,8894,22,,,,7449.89,0
11117070,15:23:56,15:23:56,8231,23,,,,7713.87,0
11117070,15:24:28,15:24:28,354,24,,,,8103.97,0
11117070,15:25:34,15:25:34,355,25,,,,8718.52,0
11117070,15:25:46,15:25:46,356,26,,,,8899.76,0
11117070,15:26:00,15:26:00,357,27,,,,9058.62,
11117070,15:26:31,15:26:31,358,28,,,,9207.97,0
11117070,15:27:20,15:27:20,359,29,,,,9394.73,0
11117070,15:28:00,15:28:00,9032,30,,,,9643.35,0
11117070,15:29:05,15:29:05,1735,31,,,,10037.65,0
11117070,15:29:36,15:29:36,1736,32,,,,10163.59,0
11117070,15:30:16,15:30:16,1737,33,,,,10410.15,0
11117070,15:31:07,15:31:07,1738,34,,,,10712.32,0
11117070,15:32:16,15:32:16,1334,35,,,,10994.37,0
11117070,15:36:00,15:36:00,9922,36,,1,,12507.9,
11784100,09:48:00,09:48:00,9954,1,,,1,0,
11784100,09:49:18,09:49:18,7581,2,,,,648.11,0
11784100,09:50:17,09:50:17,9087,3,,,,1183.39,0
11784100,09:51:17,09:51:17,189,4,,,,1669.53,0
11784100,09:51:46,09:51:46,7486,5,,,,1888,0
11784100,09:52:52,09:52:52,191,6,,,,2343.66,0
11784100,09:53:49,09:53:49,10270,7,,,,2762.11,0
11784100,09:54:00,09:54:00,7748,8,,,,2839.54,
11784100,09:54:47,09:54:47,8227,9,,,,3042.96,0
11784100,09:55:38,09:55:38,8764,10,,,,3319.35,0
11784100,09:56:27,09:56:27,8228,11,,,,3506.11,0
11784100,09:57:10,09:57:10,417,12,,,,3773.54,0
11784100,09:57:47,09:57:47,418,13,,,,3935.21,0
11784100,09:58:41,09:58:41,419,14,,,,4237.24,0
11784100,09:59:30,09:59:30,348,15,,,,4530.49,0
11784100,10:01:25,10:01:25,349,16,,,,5245.74,0
11784100,10:03:00,10:03:00,350,17,,,,5819.13,
11784100,10:03:19,10:03:19,351,18,,,,6026.97,0
11784100,10:03:44,10:03:44,8065,19,,,,6292.92,0
11784100,10:04:13,10:04:13,8229,20,,,,6580.64,0
11784100,10:04:59,10:04:59,8230,21,,,,6992.06,0
11784100,10:05:58,10:05:58,8894,22,,,,7449.89,0
11784100,10:06:32,10:06:32,8231,23,,,,7713.87,0
11784100,10:07:09,10:07:09,354,24,,,,8103.97,0
11784100,10:08:29,10:08:29,355,25,,,,8718.52,0
11784100,10:08:44,10:08:44,356,26,,,,8899.76,0
11784100,10:09:00,10:09:00,357,27,,,,9058.62,
11784100,10:09:18,10:09:18,358,28,,,,9207.97,0
11784100,10:09:48,10:09:48,359,29,,,,9394.73,0
11784100,10:10:12,10:10:12,9032,30,,,,9643.35,0
11784100,10:10:51,10:10:51,1735,31,,,,10037.65,0
11784100,10:11:10,10:11:10,1736,32,,,,10163.59,0
11784100,10:11:34,10:11:34,1737,33,,,,10410.15,0
11784100,10:12:04,10:12:04,1738,34,,,,10712.32,0
11784100,10:12:46,10:12:46,1334,35,,,,10994.37,0
11784100,10:15:00,10:15:00,9922,36,,1,,12507.9,
12142010,14:33:00,14:33:00,9954,1,,,1,0,
12142010,14:34:18,14:34:18,7581,2,,,,648.11,0
12142010,14:35:17,14:35:17,9087,3,,,,1183.39,0
12142010,14:36:17,14:36:17,189,4,,,,1669.53,0
12142010,14:36:46,14:36:46,7486,5,,,,1888,0
12142010,14:37:52,14:37:52,191,6,,,,2343.66,0
12142010,14:38:49,14:38:49,10270,7,,,,2762.11,0
12142010,14:39:00,14:39:00,7748,8,,,,2839.54,
12142010,14:39:31,14:39:31,8227,9,,,,3042.96,0
12142010,14:40:05,14:40:05,8764,10,,,,3319.35,0
12142010,14:40:38,14:40:38,8228,11,,,,3506.11,0
12142010,14:41:07,14:41:07,417,12,,,,3773.54,0
12142010,14:41:31,14:41:31,418,13,,,,3935.21,0
12142010,14:42:07,14:42:07,419,14,,,,4237.24,0
12142010,14:42:40,14:42:40,348,15,,,,4530.49,0
12142010,14:43:57,14:43:57,349,16,,,,5245.74,0
12142010,14:45:00,14:45:00,350,17,,,,5819.13,
12142010,14:45:16,14:45:16,351,18,,,,6026.97,0
12142010,14:45:36,14:45:36,8065,19,,,,6292.92,0
12142010,14:46:01,14:46:01,8229,20,,,,6580.64,0
12142010,14:46:39,14:46:39,8230,21,,,,6992.06,0
12142010,14:47:28,14:47:28,8894,22,,,,7449.89,0
12142010,14:47:56,14:47:56,8231,23,,,,7713.87,0
12142010,14:48:28,14:48:28,354,24,,,,8103.97,0
12142010,14:49:34,14:49:34,355,25,,,,8718.52,0
12142010,14:49:46,14:49:46,356,26,,,,8899.76,0
12142010,14:50:00,14:50:00,357,27,,,,9058.62,
12142010,14:50:31,14:50:31,358,28,,,,9207.97,0
12142010,14:51:20,14:51:20,359,29,,,,9394.73,0
12142010,14:52:00,14:52:00,9032,30,,,,9643.35,0
12142010,14:53:05,14:53:05,1735,31,,,,10037.65,0
12142010,14:53:36,14:53:36,1736,32,,,,10163.59,0
12142010,14:54:16,14:54:16,1737,33,,,,10410.15,0
12142010,14:55:07,14:55:07,1738,34,,,,10712.32,0
12142010,14:56:16,14:56:16,1334,35,,,,10994.37,0
12142010,15:00:00,15:00:00,9922,36,,1,,12507.9,
12142080,14:33:00,14:33:00,9954,1,,,1,0,
12142080,14:34:18,14:34:18,7581,2,,,,648.11,0
12142080,14:35:17,14:35:17,9087,3,,,,1183.39,0
12142080,14:36:17,14:36:17,189,4,,,,1669.53,0
12142080,14:36:46,14:36:46,7486,5,,,,1888,0
12142080,14:37:52,14:37:52,191,6,,,,2343.66,0
12142080,14:38:49,14:38:49,10270,7,,,,2762.11,0
12142080,14:39:00,14:39:00,7748,8,,,,2839.54,
12142080,14:39:31,14:39:31,8227,9,,,,3042.96,0
12142080,14:40:05,14:40:05,8764,10,,,,3319.35,0
12142080,14:40:38,14:40:38,8228,11,,,,3506.11,0
12142080,14:41:07,14:41:07,417,12,,,,3773.54,0
12142080,14:41:31,14:41:31,418,13,,,,3935.21,0
12142080,14:42:07,14:42:07,419,14,,,,4237.24,0
12142080,14:42:40,14:42:40,348,15,,,,4530.49,0
12142080,14:43:57,14:43:57,349,16,,,,5245.74,0
12142080,14:45:00,14:45:00,350,17,,,,5819.13,
12142080,14:45:16,14:45:16,351,18,,,,6026.97,0
12142080,14:45:36,14:45:36,8065,19,,,,6292.92,0
12142080,14:46:01,14:46:01,8229,20,,,,6580.64,0
12142080,14:46:39,14:46:39,8230,21,,,,6992.06,0
12142080,14:47:28,14:47:28,8894,22,,,,7449.89,0
12142080,14:47:56,14:47:56,8231,23,,,,7713.87,0
12142080,14:48:28,14:48:28,354,24,,,,8103.97,0
12142080,14:49:34,14:49:34,355,25,,,,8718.52,0
12142080,14:49:46,14:49:46,356,26,,,,8899.76,0
12142080,14:50:00,14:50:00,357,27,,,,9058.62,
12142080,14:50:31,14:50:31,358,28,,,,9207.97,0
12142080,14:51:20,14:51:20,359,29,,,,9394.73,0
12142080,14:52:00,14:52:00,9032,30,,,,9643.35,0
12142080,14:53:05,14:53:05,1735,31,,,,10037.65,0
12142080,14:53:36,14:53:36,1736,32,,,,10163.59,0
12142080,14:54:16,14:54:16,1737,33,,,,10410.15,0
12142080,14:55:07,14:55:07,1738,34,,,,10712.32,0
12142080,14:56:16,14:56:16,1334,35,,,,10994.37,0
12142080,15:00:00,15:00:00,9922,36,,1,,12507.9,
12142090,14:33:00,14:33:00,9954,1,,,1,0,
12142090,14:34:18,14:34:18,7581,2,,,,648.11,0
12142090,14:35:17,14:35:17,9087,3,,,,1183.39,0
12142090,14:36:17,14:36:17,189,4,,,,1669.53,0
12142090,14:36:46,14:36:46,7486,5,,,,1888,0
12142090,14:37:52,14:37:52,191,6,,,,2343.66,0
12142090,14:38:49,14:38:49,10270,7,,,,2762.11,0
12142090,14:39:00,14:39:00,7748,8,,,,2839.54,
12142090,14:39:31,14:39:31,8227,9,,,,3042.96,0
12142090,14:40:05,14:40:05,8764,10,,,,3319.35,0
12142090,14:40:38,14:40:38,8228,11,,,,3506.11,0
12142090,14:41:07,14:41:07,417,12,,,,3773.54,0
12142090,14:41:31,14:41:31,418,13,,,,3935.21,0
12142090,14:42:07,14:42:07,419,14,,,,4237.24,0
12142090,14:42:40,14:42:40,348,15,,,,4530.49,0
12142090,14:43:57,14:43:57,349,16,,,,5245.74,0
12142090,14:45:00,14:45:00,350,17,,,,5819.13,
12142090,14:45:16,14:45:16,351,18,,,,6026.97,0
12142090,14:45:36,14:45:36,8065,19,,,,6292.92,0
12142090,14:46:01,14:46:01,8229,20,,,,6580.64,0
12142090,14:46:39,14:46:39,8230,21,,,,6992.06,0
12142090,14:47:28,14:47:28,8894,22,,,,7449.89,0
12142090,14:47:56,14:47:56,8231,23,,,,7713.87,0
12142090,14:48:28,14:48:28,354,24,,,,8103.97,0
12142090,14:49:34,14:49:34,355,25,,,,8718.52,0
12142090,14:49:46,14:49:46,356,26,,,,8899.76,0
12142090,14:50:00,14:50:00,357,27,,,,9058.62,
12142090,14:50:31,14:50:31,358,28,,,,9207.97,0
12142090,14:51:20,14:51:20,359,29,,,,9394.73,0
12142090,14:52:00,14:52:00,9032,30,,,,9643.35,0
12142090,14:53:05,14:53:05,1735,31,,,,10037.65,0
12142090,14:53:36,14:53:36,1736,32,,,,10163.59,0
12142090,14:54:16,14:54:16,1737,33,,,,10410.15,0
12142090,14:55:07,14:55:07,1738,34,,,,10712.32,0
12142090,14:56:16,14:56:16,1334,35,,,,10994.37,0
12142090,15:00:00,15:00:00,9922,36,,1,,12507.9,
12826070,16:39:00,16:39:00,9954,1,,,1,0,
12826070,16:40:18,16:40:18,7581,2,,,,648.11,0
12826070,16:41:17,16:41:17,9087,3,,,,1183.39,0
12826070,16:42:17,16:42:17,189,4,,,,1669.53,0
12826070,16:42:46,16:42:46,7486,5,,,,1888,0
12826070,16:43:52,16:43:52,191,6,,,,2343.66,0
12826070,16:44:49,16:44:49,10270,7,,,,2762.11,0
12826070,16:45:00,16:45:00,7748,8,,,,2839.54,
12826070,16:45:31,16:45:31,8227,9,,,,3042.96,0
12826070,16:46:05,16:46:05,8764,10,,,,3319.35,0
12826070,16:46:38,16:46:38,8228,11,,,,3506.11,0
12826070,16:47:07,16:47:07,417,12,,,,3773.54,0
12826070,16:47:31,16:47:31,418,13,,,,3935.21,0
12826070,16:48:07,16:48:07,419,14,,,,4237.24,0
12826070,16:48:40,16:48:40,348,15,,,,4530.49,0
12826070,16:49:57,16:49:57,349,16,,,,5245.74,0
12826070,16:51:00,16:51:00,350,17,,,,5819.13,
12826070,16:51:16,16:51:16,351,18,,,,6026.97,0
12826070,16:51:36,16:51:36,8065,19,,,,6292.92,0
12826070,16:52:01,16:52:01,8229,20,,,,6580.64,0
12826070,16:52:39,16:52:39,8230,21,,,,6992.06,0
12826070,16:53:28,16:53:28,8894,22,,,,7449.89,0
12826070,16:53:56,16:53:56,8231,23,,,,7713.87,0
12826070,16:54:28,16:54:28,354,24,,,,8103.97,0
12826070,16:55:34,16:55:34,355,25,,,,8718.52,0
12826070,16:55:46,16:55:46,356,26,,,,8899.76,0
12826070,16:56:00,16:56:00,357,27,,,,9058.62,
12826070,16:56:31,16:56:31,358,28,,,,9207.97,0
12826070,16:57:20,16:57:20,359,29,,,,9394.73,0
12826070,16:58:00,16:58:00,9032,30,,,,9643.35,0
12826070,16:59:05,16:59:05,1735,31,,,,10037.65,0
12826070,16:59:36,16:59:36,1736,32,,,,10163.59,0
12826070,17:00:16,17:00:16,1737,33,,,,10410.15,0
12826070,17:01:07,17:01:07,1738,34,,,,10712.32,0
12826070,17:02:16,17:02:16,1334,35,,,,10994.37,0
12826070,17:06:00,17:06:00,9922,36,,1,,12507.9,
13282020,10:48:00,10:48:00,9954,1,,,1,0,
13282020,10:49:18,10:49:18,7581,2,,,,648.11,0
13282020,10:50:17,10:50:17,9087,3,,,,1183.39,0
13282020,10:51:17,10:51:17,189,4,,,,1669.53,0
13282020,10:51:46,10:51:46,7486,5,,,,1888,0
13282020,10:52:52,10:52:52,191,6,,,,2343.66,0
13282020,10:53:49,10:53:49,10270,7,,,,2762.11,0
13282020,10:54:00,10:54:00,7748,8,,,,2839.54,
13282020,10:54:47,10:54:47,8227,9,,,,3042.96,0
13282020,10:55:38,10:55:38,8764,10,,,,3319.35,0
13282020,10:56:27,10:56:27,8228,11,,,,3506.11,0
13282020,10:57:10,10:57:10,417,12,,,,3773.54,0
13282020,10:57:47,10:57:47,418,13,,,,3935.21,0
13282020,10:58:41,10:58:41,419,14,,,,4237.24,0
13282020,10:59:30,10:59:30,348,15,,,,4530.49,0
13282020,11:01:25,11:01:25,349,16,,,,5245.74,0
13282020,11:03:00,11:03:00,350,17,,,,5819.13,
13282020,11:03:19,11:03:19,351,18,,,,6026.97,0
13282020,11:03:44,11:03:44,8065,19,,,,6292.92,0
13282020,11:04:13,11:04:13,8229,20,,,,6580.64,0
13282020,11:04:59,11:04:59,8230,21,,,,6992.06,0
13282020,11:05:58,11:05:58,8894,22,,,,7449.89,0
13282020,11:06:32,11:06:32,8231,23,,,,7713.87,0
13282020,11:07:09,11:07:09,354,24,,,,8103.97,0
13282020,11:08:29,11:08:29,355,25,,,,8718.52,0
13282020,11:08:44,11:08:44,356,26,,,,8899.76,0
13282020,11:09:00,11:09:00,357,27,,,,9058.62,
13282020,11:09:18,11:09:18,358,28,,,,9207.97,0
13282020,11:09:48,11:09:48,359,29,,,,9394.73,0
13282020,11:10:12,11:10:12,9032,30,,,,9643.35,0
13282020,11:10:51,11:10:51,1735,31,,,,10037.65,0
13282020,11:11:10,11:11:10,1736,32,,,,10163.59,0
13282020,11:11:34,11:11:34,1737,33,,,,10410.15,0
13282020,11:12:04,11:12:04,1738,34,,,,10712.32,0
13282020,11:12:46,11:12:46,1334,35,,,,10994.37,0
13282020,11:15:00,11:15:00,9922,36,,1,,12507.9,
13282030,10:48:00,10:48:00,9954,1,,,1,0,
13282030,10:49:18,10:49:18,7581,2,,,,648.11,0
13282030,10:50:17,10:50:17,9087,3,,,,1183.39,0
13282030,10:51:17,10:51:17,189,4,,,,1669.53,0
13282030,10:51:46,10:51:46,7486,5,,,,1888,0
13282030,10:52:52,10:52:52,191,6,,,,2343.66,0
13282030,10:53:49,10:53:49,10270,7,,,,2762.11,0
13282030,10:54:00,10:54:00,7748,8,,,,2839.54,
13282030,10:54:47,10:54:47,8227,9,,,,3042.96,0
13282030,10:55:38,10:55:38,8764,10,,,,3319.35,0
13282030,10:56:27,10:56:27,8228,11,,,,3506.11,0
13282030,10:57:10,10:57:10,417,12,,,,3773.54,0
13282030,10:57:47,10:57:47,418,13,,,,3935.21,0
13282030,10:58:41,10:58:41,419,14,,,,4237.24,0
13282030,10:59:30,10:59:30,348,15,,,,4530.49,0
13282030,11:01:25,11:01:25,349,16,,,,5245.74,0
13282030,11:03:00,11:03:00,350,17,,,,5819.13,
13282030,11:03:19,11:03:19,351,18,,,,6026.97,0
13282030,11:03:44,11:03:44,8065,19,,,,6292.92,0
13282030,11:04:13,11:04:13,8229,20,,,,6580.64,0
13282030,11:04:59,11:04:59,8230,21,,,,6992.06,0
13282030,11:05:58,11:05:58,8894,22,,,,7449.89,0
13282030,11:06:32,11:06:32,8231,23,,,,7713.87,0
13282030,11:07:09,11:07:09,354,24,,,,8103.97,0
13282030,11:08:29,11:08:29,355,25,,,,8718.52,0
13282030,11:08:44,11:08:44,356,26,,,,8899.76,0
13282030,11:09:00,11:09:00,357,27,,,,9058.62,
13282030,11:09:18,11:09:18,358,28,,,,9207.97,0
13282030,11:09:48,11:09:48,359,29,,,,9394.73,0
13282030,11:10:12,11:10:12,9032,30,,,,9643.35,0
13282030,11:10:51,11:10:51,1735,31,,,,10037.65,0
13282030,11:11:10,11:11:10,1736,32,,,,10163.59,0
13282030,11:11:34,11:11:34,1737,33,,,,10410.15,0
13282030,11:12:04,11:12:04,1738,34,,,,10712.32,0
13282030,11:12:46,11:12:46,1334,35,,,,10994.37,0
13282030,11:15:00,11:15:00,9922,36,,1,,12507.9,
13282040,10:48:00,10:48:00,9954,1,,,1,0,
13282040,10:49:18,10:49:18,7581,2,,,,648.11,0
13282040,10:50:17,10:50:17,9087,3,,,,1183.39,0
13282040,10:51:17,10:51:17,189,4,,,,1669.53,0
13282040,10:51:46,10:51:46,7486,5,,,,1888,0
13282040,10:52:52,10:52:52,191,6,,,,2343.66,0
13282040,10:53:49,10:53:49,10270,7,,,,2762.11,0
13282040,10:54:00,10:54:00,7748,8,,,,2839.54,
13282040,10:54:47,10:54:47,8227,9,,,,3042.96,0
13282040,10:55:38,10:55:38,8764,10,,,,3319.35,0
13282040,10:56:27,10:56:27,8228,11,,,,3506.11,0
13282040,10:57:10,10:57:10,417,12,,,,3773.54,0
13282040,10:57:47,10:57:47,418,13,,,,3935.21,0
13282040,10:58:41,10:58:41,419,14,,,,4237.24,0
13282040,10:59:30,10:59:30,348,15,,,,4530.49,0
13282040,11:01:25,11:01:25,349,16,,,,5245.74,0
13282040,11:03:00,11:03:00,350,17,,,,5819.13,
13282040,11:03:19,11:03:19,351,18,,,,6026.97,0
13282040,11:03:44,11:03:44,8065,19,,,,6292.92,0
13282040,11:04:13,11:04:13,8229,20,,,,6580.64,0
13282040,11:04:59,11:04:59,8230,21,,,,6992.06,0
13282040,11:05:58,11:05:58,8894,22,,,,7449.89,0
13282040,11:06:32,11:06:32,8231,23,,,,7713.87,0
13282040,11:07:09,11:07:09,354,24,,,,8103.97,0
13282040,11:08:29,11:08:29,355,25,,,,8718.52,0
13282040,11:08:44,11:08:44,356,26,,,,8899.76,0
13282040,11:09:00,11:09:00,357,27,,,,9058.62,
13282040,11:09:18,11:09:18,358,28,,,,9207.97,0
13282040,11:09:48,11:09:48,359,29,,,,9394.73,0
13282040,11:10:12,11:10:12,9032,30,,,,9643.35,0
13282040,11:10:51,11:10:51,1735,31,,,,10037.65,0
13282040,11:11:10,11:11:10,1736,32,,,,10163.59,0
13282040,11:11:34,11:11:34,1737,33,,,,10410.15,0
13282040,11:12:04,11:12:04,1738,34,,,,10712.32,0
13282040,11:12:46,11:12:46,1334,35,,,,10994.37,0
13282040,11:15:00,11:15:00,9922,36,,1,,12507.9,
13282050,10:48:00,10:48:00,9954,1,,,1,0,
13282050,10:49:18,10:49:18,7581,2,,,,648.11,0
13282050,10:50:17,10:50:17,9087,3,,,,1183.39,0
13282050,10:51:17,10:51:17,189,4,,,,1669.53,0
13282050,10:51:46,10:51:46,7486,5,,,,1888,0
13282050,10:52:52,10:52:52,191,6,,,,2343.66,0
13282050,10:53:49,10:53:49,10270,7,,,,2762.11,0
13282050,10:54:00,10:54:00,7748,8,,,,2839.54,
13282050,10:54:47,10:54:47,8227,9,,,,3042.96,0
13282050,10:55:38,10:55:38,8764,10,,,,3319.35,0
13282050,10:56:27,10:56:27,8228,11,,,,3506.11,0
13282050,10:57:10,10:57:10,417,12,,,,3773.54,0
13282050,10:57:47,10:57:47,418,13,,,,3935.21,0
13282050,10:58:41,10:58:41,419,14,,,,4237.24,0
13282050,10:59:30,10:59:30,348,15,,,,4530.49,0
13282050,11:01:25,11:01:25,349,16,,,,5245.74,0
13282050,11:03:00,11:03:00,350,17,,,,5819.13,
13282050,11:03:19,11:03:19,351,18,,,,6026.97,0
13282050,11:03:44,11:03:44,8065,19,,,,6292.92,0
13282050,11:04:13,11:04:13,8229,20,,,,6580.64,0
13282050,11:04:59,11:04:59,8230,21,,,,6992.06,0
13282050,11:05:58,11:05:58,8894,22,,,,7449.89,0
13282050,11:06:32,11:06:32,8231,23,,,,7713.87,0
13282050,11:07:09,11:07:09,354,24,,,,8103.97,0
13282050,11:08:29,11:08:29,355,25,,,,8718.52,0
13282050,11:08:44,11:08:44,356,26,,,,8899.76,0
13282050,11:09:00,11:09:00,357,27,,,,9058.62,
13282050,11:09:18,11:09:18,358,28,,,,9207.97,0
13282050,11:09:48,11:09:48,359,29,,,,9394.73,0
13282050,11:10:12,11:10:12,9032,30,,,,9643.35,0
13282050,11:10:51,11:10:51,1735,31,,,,10037.65,0
13282050,11:11:10,11:11:10,1736,32,,,,10163.59,0
13282050,11:11:34,11:11:34,1737,33,,,,10410.15,0
13282050,11:12:04,11:12:04,1738,34,,,,10712.32,0
13282050,11:12:46,11:12:46,1334,35,,,,10994.37,0
13282050,11:15:00,11:15:00,9922,36,,1,,12507.9,
13282060,10:48:00,10:48:00,9954,1,,,1,0,
13282060,10:49:18,10:49:18,7581,2,,,,648.11,0
13282060,10:50:17,10:50:17,9087,3,,,,1183.39,0
13282060,10:51:17,10:51:17,189,4,,,,1669.53,0
13282060,10:51:46,10:51:46,7486,5,,,,1888,0
13282060,10:52:52,10:52:52,191,6,,,,2343.66,0
13282060,10:53:49,10:53:49,10270,7,,,,2762.11,0
13282060,10:54:00,10:54:00,7748,8,,,,2839.54,
13282060,10:54:47,10:54:47,8227,9,,,,3042.96,0
13282060,10:55:38,10:55:38,8764,10,,,,3319.35,0
13282060,10:56:27,10:56:27,8228,11,,,,3506.11,0
13282060,10:57:10,10:57:10,417,12,,,,3773.54,0
13282060,10:57:47,10:57:47,418,13,,,,3935.21,0
13282060,10:58:41,10:58:41,419,14,,,,4237.24,0
13282060,10:59:30,10:59:30,348,15,,,,4530.49,0
13282060,11:01:25,11:01:25,349,16,,,,5245.74,0
13282060,11:03:00,11:03:00,350,17,,,,5819.13,
13282060,11:03:19,11:03:19,351,18,,,,6026.97,0
13282060,11:03:44,11:03:44,8065,19,,,,6292.92,0
13282060,11:04:13,11:04:13,8229,20,,,,6580.64,0
13282060,11:04:59,11:04:59,8230,21,,,,6992.06,0
13282060,11:05:58,11:05:58,8894,22,,,,7449.89,0
13282060,11:06:32,11:06:32,8231,23,,,,7713.87,0
13282060,11:07:09,11:07:09,354,24,,,,8103.97,0
13282060,11:08:29,11:08:29,355,25,,,,8718.52,0
13282060,11:08:44,11:08:44,356,26,,,,8899.76,0
13282060,11:09:00,11:09:00,357,27,,,,9058.62,
13282060,11:09:18,11:09:18,358,28,,,,9207.97,0
13282060,11:09:48,11:09:48,359,29,,,,9394.73,0
13282060,11:10:12,11:10:12,9032,30,,,,9643.35,0
13282060,11:10:51,11:10:51,1735,31,,,,10037.65,0
13282060,11:11:10,11:11:10,1736,32,,,,10163.59,0
13282060,11:11:34,11:11:34,1737,33,,,,10410.15,0
13282060,11:12:04,11:12:04,1738,34,,,,10712.32,0
13282060,11:12:46,11:12:46,1334,35,,,,10994.37,0
13282060,11:15:00,11:15:00,9922,36,,1,,12507.9,
13304110,16:09:00,16:09:00,9954,1,,,1,0,
13304110,16:10:18,16:10:18,7581,2,,,,648.11,0
13304110,16:11:17,16:11:17,9087,3,,,,1183.39,0
13304110,16:12:17,16:12:17,189,4,,,,1669.53,0
13304110,16:12:46,16:12:46,7486,5,,,,1888,0
13304110,16:13:52,16:13:52,191,6,,,,2343.66,0
13304110,16:14:49,16:14:49,10270,7,,,,2762.11,0
13304110,16:15:00,16:15:00,7748,8,,,,2839.54,
13304110,16:15:31,16:15:31,8227,9,,,,3042.96,0
13304110,16:16:05,16:16:05,8764,10,,,,3319.35,0
13304110,16:16:38,16:16:38,8228,11,,,,3506.11,0
13304110,16:17:07,16:17:07,417,12,,,,3773.54,0
13304110,16:17:31,16:17:31,418,13,,,,3935.21,0
13304110,16:18:07,16:18:07,419,14,,,,4237.24,0
13304110,16:18:40,16:18:40,348,15,,,,4530.49,0
13304110,16:19:57,16:19:57,349,16,,,,5245.74,0
13304110,16:21:00,16:21:00,350,17,,,,5819.13,
13304110,16:21:16,16:21:16,351,18,,,,6026.97,0
13304110,16:21:36,16:21:36,8065,19,,,,6292.92,0
13304110,16:22:01,16:22:01,8229,20,,,,6580.64,0
13304110,16:22:39,16:22:39,8230,21,,,,6992.06,0
13304110,16:23:28,16:23:28,8894,22,,,,7449.89,0
13304110,16:23:56,16:23:56,8231,23,,,,7713.87,0
13304110,16:24:28,16:24:28,354,24,,,,8103.97,0
13304110,16:25:34,16:25:34,355,25,,,,8718.52,0
13304110,16:25:46,16:25:46,356,26,,,,8899.76,0
13304110,16:26:00,16:26:00,357,27,,,,9058.62,
13304110,16:26:31,16:26:31,358,28,,,,9207.97,0
13304110,16:27:20,16:27:20,359,29,,,,9394.73,0
13304110,16:28:00,16:28:00,9032,30,,,,9643.35,0
13304110,16:29:05,16:29:05,1735,31,,,,10037.65,0
13304110,16:29:36,16:29:36,1736,32,,,,10163.59,0
13304110,16:30:16,16:30:16,1737,33,,,,10410.15,0
13304110,16:31:07,16:31:07,1738,34,,,,10712.32,0
13304110,16:32:16,16:32:16,1334,35,,,,10994.37,0
13304110,16:36:00,16:36:00,9922,36,,1,,12507.9,
13409100,16:51:00,16:51:00,9954,1,,,1,0,
13409100,16:52:31,16:52:31,7581,2,,,,648.11,0
13409100,16:53:40,16:53:40,9087,3,,,,1183.39,0
13409100,16:54:50,16:54:50,189,4,,,,1669.53,0
13409100,16:55:24,16:55:24,7486,5,,,,1888,0
13409100,16:56:41,16:56:41,191,6,,,,2343.66,0
13409100,16:57:47,16:57:47,10270,7,,,,2762.11,0
13409100,16:58:00,16:58:00,7748,8,,,,2839.54,
13409100,16:58:57,16:58:57,8227,9,,,,3042.96,0
13409100,17:00:00,17:00:00,8764,10,,,,3319.35,0
13409100,17:01:00,17:01:00,8228,11,,,,3506.11,0
13409100,17:01:53,17:01:53,417,12,,,,3773.54,0
13409100,17:02:38,17:02:38,418,13,,,,3935.21,0
13409100,17:03:43,17:03:43,419,14,,,,4237.24,0
13409100,17:04:44,17:04:44,348,15,,,,4530.49,0
13409100,17:07:04,17:07:04,349,16,,,,5245.74,0
13409100,17:09:00,17:09:00,350,17,,,,5819.13,
13409100,17:09:22,17:09:22,351,18,,,,6026.97,0
13409100,17:09:51,17:09:51,8065,19,,,,6292.92,0
13409100,17:10:26,17:10:26,8229,20,,,,6580.64,0
13409100,17:11:19,17:11:19,8230,21,,,,6992.06,0
13409100,17:12:28,17:12:28,8894,22,,,,7449.89,0
13409100,17:13:07,17:13:07,8231,23,,,,7713.87,0
13409100,17:13:51,17:13:51,354,24,,,,8103.97,0
13409100,17:15:24,17:15:24,355,25,,,,8718.52,0
13409100,17:15:41,17:15:41,356,26,,,,8899.76,0
13409100,17:16:00,17:16:00,357,27,,,,9058.62,
13409100,17:16:25,17:16:25,358,28,,,,9207.97,0
13409100,17:17:04,17:17:04,359,29,,,,9394.73,0
13409100,17:17:36,17:17:36,9032,30,,,,9643.35,0
13409100,17:18:28,17:18:28,1735,31,,,,10037.65,0
13409100,17:18:53,17:18:53,1736,32,,,,10163.59,0
13409100,17:19:25,17:19:25,1737,33,,,,10410.15,0
13409100,17:20:05,17:20:05,1738,34,,,,10712.32,0
13409100,17:21:01,17:21:01,1334,35,,,,10994.37,0
13409100,17:24:00,17:24:00,9922,36,,1,,12507.9,
13413100,11:18:00,11:18:00,9954,1,,,1,0,
13413100,11:19:18,11:19:18,7581,2,,,,648.11,0
13413100,11:20:17,11:20:17,9087,3,,,,1183.39,0
13413100,11:21:17,11:21:17,189,4,,,,1669.53,0
13413100,11:21:46,11:21:46,7486,5,,,,1888,0
13413100,11:22:52,11:22:52,191,6,,,,2343.66,0
13413100,11:23:49,11:23:49,10270,7,,,,2762.11,0
13413100,11:24:00,11:24:00,7748,8,,,,2839.54,
13413100,11:24:47,11:24:47,8227,9,,,,3042.96,0
13413100,11:25:38,11:25:38,8764,10,,,,3319.35,0
13413100,11:26:27,11:26:27,8228,11,,,,3506.11,0
13413100,11:27:10,11:27:10,417,12,,,,3773.54,0
13413100,11:27:47,11:27:47,418,13,,,,3935.21,0
13413100,11:28:41,11:28:41,419,14,,,,4237.24,0
13413100,11:29:30,11:29:30,348,15,,,,4530.49,0
13413100,11:31:25,11:31:25,349,16,,,,5245.74,0
13413100,11:33:00,11:33:00,350,17,,,,5819.13,
13413100,11:33:19,11:33:19,351,18,,,,6026.97,0
13413100,11:33:44,11:33:44,8065,19,,,,6292.92,0
13413100,11:34:13,11:34:13,8229,20,,,,6580.64,0
13413100,11:34:59,11:34:59,8230,21,,,,6992.06,0
13413100,11:35:58,11:35:58,8894,22,,,,7449.89,0
13413100,11:36:32,11:36:32,8231,23,,,,7713.87,0
13413100,11:37:09,11:37:09,354,24,,,,8103.97,0
13413100,11:38:29,11:38:29,355,25,,,,8718.52,0
13413100,11:38:44,11:38:44,356,26,,,,8899.76,0
13413100,11:39:00,11:39:00,357,27,,,,9058.62,
13413100,11:39:18,11:39:18,358,28,,,,9207.97,0
13413100,11:39:48,11:39:48,359,29,,,,9394.73,0
13413100,11:40:12,11:40:12,9032,30,,,,9643.35,0
13413100,11:40:51,11:40:51,1735,31,,,,10037.65,0
13413100,11:41:10,11:41:10,1736,32,,,,10163.59,0
13413100,11:41:34,11:41:34,1737,33,,,,10410.15,0
13413100,11:42:04,11:42:04,1738,34,,,,10712.32,0
13413100,11:42:46,11:42:46,1334,35,,,,10994.37,0
13413100,11:45:00,11:45:00,9922,36,,1,,12507.9,
13763110,13:39:00,13:39:00,9954,1,,,1,0,
13763110,13:40:18,13:40:18,7581,2,,,,648.11,0
13763110,13:41:17,13:41:17,9087,3,,,,1183.39,0
13763110,13:42:17,13:42:17,189,4,,,,1669.53,0
13763110,13:42:46,13:42:46,7486,5,,,,1888,0
13763110,13:43:52,13:43:52,191,6,,,,2343.66,0
13763110,13:44:49,13:44:49,10270,7,,,,2762.11,0
13763110,13:45:00,13:45:00,7748,8,,,,2839.54,
13763110,13:45:31,13:45:31,8227,9,,,,3042.96,0
13763110,13:46:05,13:46:05,8764,10,,,,3319.35,0
13763110,13:46:38,13:46:38,8228,11,,,,3506.11,0
13763110,13:47:07,13:47:07,417,12,,,,3773.54,0
13763110,13:47:31,13:47:31,418,13,,,,3935.21,0
13763110,13:48:07,13:48:07,419,14,,,,4237.24,0
13763110,13:48:40,13:48:40,348,15,,,,4530.49,0
13763110,13:49:57,13:49:57,349,16,,,,5245.74,0
13763110,13:51:00,13:51:00,350,17,,,,5819.13,
13763110,13:51:16,13:51:16,351,18,,,,6026.97,0
13763110,13:51:36,13:51:36,8065,19,,,,6292.92,0
13763110,13:52:01,13:52:01,8229,20,,,,6580.64,0
13763110,13:52:39,13:52:39,8230,21,,,,6992.06,0
13763110,13:53:28,13:53:28,8894,22,,,,7449.89,0
13763110,13:53:56,13:53:56,8231,23,,,,7713.87,0
13763110,13:54:28,13:54:28,354,24,,,,8103.97,0
13763110,13:55:34,13:55:34,355,25,,,,8718.52,0
13763110,13:55:46,13:55:46,356,26,,,,8899.76,0
13763110,13:56:00,13:56:00,357,27,,,,9058.62,
13763110,13:56:31,13:56:31,358,28,,,,9207.97,0
13763110,13:57:20,13:57:20,359,29,,,,9394.73,0
13763110,13:58:00,13:58:00,9032,30,,,,9643.35,0
13763110,13:59:05,13:59:05,1735,31,,,,10037.65,0
13763110,13:59:36,13:59:36,1736,32,,,,10163.59,0
13763110,14:00:16,14:00:16,1737,33,,,,10410.15,0
13763110,14:01:07,14:01:07,1738,34,,,,10712.32,0
13763110,14:02:16,14:02:16,1334,35,,,,10994.37,0
13763110,14:06:00,14:06:00,9922,36,,1,,12507.9,
14089110,06:39:00,06:39:00,9954,1,,,1,0,
14089110,06:40:18,06:40:18,7581,2,,,,648.11,0
14089110,06:41:17,06:41:17,9087,3,,,,1183.39,0
14089110,06:42:17,06:42:17,189,4,,,,1669.53,0
14089110,06:42:46,06:42:46,7486,5,,,,1888,0
14089110,06:43:52,06:43:52,191,6,,,,2343.66,0
14089110,06:44:49,06:44:49,10270,7,,,,2762.11,0
14089110,06:45:00,06:45:00,7748,8,,,,2839.54,
14089110,06:45:26,06:45:26,8227,9,,,,3042.96,0
14089110,06:45:54,06:45:54,8764,10,,,,3319.35,0
14089110,06:46:22,06:46:22,8228,11,,,,3506.11,0
14089110,06:46:46,06:46:46,417,12,,,,3773.54,0
14089110,06:47:06,06:47:06,418,13,,,,3935.21,0
14089110,06:47:36,06:47:36,419,14,,,,4237.24,0
14089110,06:48:03,06:48:03,348,15,,,,4530.49,0
14089110,06:49:07,06:49:07,349,16,,,,5245.74,0
14089110,06:50:00,06:50:00,350,17,,,,5819.13,
14089110,06:50:16,06:50:16,351,18,,,,6026.97,0
14089110,06:50:36,06:50:36,8065,19,,,,6292.92,0
14089110,06:51:01,06:51:01,8229,20,,,,6580.64,0
14089110,06:51:39,06:51:39,8230,21,,,,6992.06,0
14089110,06:52:28,06:52:28,8894,22,,,,7449.89,0
14089110,06:52:56,06:52:56,8231,23,,,,7713.87,0
14089110,06:53:28,06:53:28,354,24,,,,8103.97,0
14089110,06:54:34,06:54:34,355,25,,,,8718.52,0
14089110,06:54:46,06:54:46,356,26,,,,8899.76,0
14089110,06:55:00,06:55:00,357,27,,,,9058.62,
14089110,06:55:28,06:55:28,358,28,,,,9207.97,0
14089110,06:56:12,06:56:12,359,29,,,,9394.73,0
14089110,06:56:48,06:56:48,9032,30,,,,9643.35,0
14089110,06:57:46,06:57:46,1735,31,,,,10037.65,0
14089110,06:58:15,06:58:15,1736,32,,,,10163.59,0
14089110,06:58:51,06:58:51,1737,33,,,,10410.15,0
14089110,06:59:36,06:59:36,1738,34,,,,10712.32,0
14089110,07:00:39,07:00:39,1334,35,,,,10994.37,0
14089110,07:04:00,07:04:00,9922,36,,1,,12507.9,
1417010,17:03:00,17:03:00,9954,1,,,1,0,
1417010,17:04:18,17:04:18,7581,2,,,,648.11,0
1417010,17:05:17,17:05:17,9087,3,,,,1183.39,0
1417010,17:06:17,17:06:17,189,4,,,,1669.53,0
1417010,17:06:46,17:06:46,7486,5,,,,1888,0
1417010,17:07:52,17:07:52,191,6,,,,2343.66,0
1417010,17:08:49,17:08:49,10270,7,,,,2762.11,0
1417010,17:09:00,17:09:00,7748,8,,,,2839.54,
1417010,17:09:31,17:09:31,8227,9,,,,3042.96,0
1417010,17:10:05,17:10:05,8764,10,,,,3319.35,0
1417010,17:10:38,17:10:38,8228,11,,,,3506.11,0
1417010,17:11:07,17:11:07,417,12,,,,3773.54,0
1417010,17:11:31,17:11:31,418,13,,,,3935.21,0
1417010,17:12:07,17:12:07,419,14,,,,4237.24,0
1417010,17:12:40,17:12:40,348,15,,,,4530.49,0
1417010,17:13:57,17:13:57,349,16,,,,5245.74,0
1417010,17:15:00,17:15:00,350,17,,,,5819.13,
1417010,17:15:16,17:15:16,351,18,,,,6026.97,0
1417010,17:15:36,17:15:36,8065,19,,,,6292.92,0
1417010,17:16:01,17:16:01,8229,20,,,,6580.64,0
1417010,17:16:39,17:16:39,8230,21,,,,6992.06,0
1417010,17:17:28,17:17:28,8894,22,,,,7449.89,0
1417010,17:17:56,17:17:56,8231,23,,,,7713.87,0
1417010,17:18:28,17:18:28,354,24,,,,8103.97,0
1417010,17:19:34,17:19:34,355,25,,,,8718.52,0
1417010,17:19:46,17:19:46,356,26,,,,8899.76,0
1417010,17:20:00,17:20:00,357,27,,,,9058.62,
1417010,17:20:31,17:20:31,358,28,,,,9207.97,0
1417010,17:21:20,17:21:20,359,29,,,,9394.73,0
1417010,17:22:00,17:22:00,9032,30,,,,9643.35,0
1417010,17:23:05,17:23:05,1735,31,,,,10037.65,0
1417010,17:23:36,17:23:36,1736,32,,,,10163.59,0
1417010,17:24:16,17:24:16,1737,33,,,,10410.15,0
1417010,17:25:07,17:25:07,1738,34,,,,10712.32,0
1417010,17:26:16,17:26:16,1334,35,,,,10994.37,0
1417010,17:30:00,17:30:00,9922,36,,1,,12507.9,
1417080,17:03:00,17:03:00,9954,1,,,1,0,
1417080,17:04:18,17:04:18,7581,2,,,,648.11,0
1417080,17:05:17,17:05:17,9087,3,,,,1183.39,0
1417080,17:06:17,17:06:17,189,4,,,,1669.53,0
1417080,17:06:46,17:06:46,7486,5,,,,1888,0
1417080,17:07:52,17:07:52,191,6,,,,2343.66,0
1417080,17:08:49,17:08:49,10270,7,,,,2762.11,0
1417080,17:09:00,17:09:00,7748,8,,,,2839.54,
1417080,17:09:31,17:09:31,8227,9,,,,3042.96,0
1417080,17:10:05,17:10:05,8764,10,,,,3319.35,0
1417080,17:10:38,17:10:38,8228,11,,,,3506.11,0
1417080,17:11:07,17:11:07,417,12,,,,3773.54,0
1417080,17:11:31,17:11:31,418,13,,,,3935.21,0
1417080,17:12:07,17:12:07,419,14,,,,4237.24,0
1417080,17:12:40,17:12:40,348,15,,,,4530.49,0
1417080,17:13:57,17:13:57,349,16,,,,5245.74,0
1417080,17:15:00,17:15:00,350,17,,,,5819.13,
1417080,17:15:16,17:15:16,351,18,,,,6026.97,0
1417080,17:15:36,17:15:36,8065,19,,,,6292.92,0
1417080,17:16:01,17:16:01,8229,20,,,,6580.64,0
1417080,17:16:39,17:16:39,8230,21,,,,6992.06,0
1417080,17:17:28,17:17:28,8894,22,,,,7449.89,0
1417080,17:17:56,17:17:56,8231,23,,,,7713.87,0
1417080,17:18:28,17:18:28,354,24,,,,8103.97,0
1417080,17:19:34,17:19:34,355,25,,,,8718.52,0
1417080,17:19:46,17:19:46,356,26,,,,8899.76,0
1417080,17:20:00,17:20:00,357,27,,,,9058.62,
1417080,17:20:31,17:20:31,358,28,,,,9207.97,0
1417080,17:21:20,17:21:20,359,29,,,,9394.73,0
1417080,17:22:00,17:22:00,9032,30,,,,9643.35,0
1417080,17:23:05,17:23:05,1735,31,,,,10037.65,0
1417080,17:23:36,17:23:36,1736,32,,,,10163.59,0
1417080,17:24:16,17:24:16,1737,33,,,,10410.15,0
1417080,17:25:07,17:25:07,1738,34,,,,10712.32,0
1417080,17:26:16,17:26:16,1334,35,,,,10994.37,0
1417080,17:30:00,17:30:00,9922,36,,1,,12507.9,
1417090,17:03:00,17:03:00,9954,1,,,1,0,
1417090,17:04:18,17:04:18,7581,2,,,,648.11,0
1417090,17:05:17,17:05:17,9087,3,,,,1183.39,0
1417090,17:06:17,17:06:17,189,4,,,,1669.53,0
1417090,17:06:46,17:06:46,7486,5,,,,1888,0
1417090,17:07:52,17:07:52,191,6,,,,2343.66,0
1417090,17:08:49,17:08:49,10270,7,,,,2762.11,0
1417090,17:09:00,17:09:00,7748,8,,,,2839.54,
1417090,17:09:31,17:09:31,8227,9,,,,3042.96,0
1417090,17:10:05,17:10:05,8764,10,,,,3319.35,0
1417090,17:10:38,17:10:38,8228,11,,,,3506.11,0
1417090,17:11:07,17:11:07,417,12,,,,3773.54,0
1417090,17:11:31,17:11:31,418,13,,,,3935.21,0
1417090,17:12:07,17:12:07,419,14,,,,4237.24,0
1417090,17:12:40,17:12:40,348,15,,,,4530.49,0
1417090,17:13:57,17:13:57,349,16,,,,5245.74,0
1417090,17:15:00,17:15:00,350,17,,,,5819.13,
1417090,17:15:16,17:15:16,351,18,,,,6026.97,0
1417090,17:15:36,17:15:36,8065,19,,,,6292.92,0
1417090,17:16:01,17:16:01,8229,20,,,,6580.64,0
1417090,17:16:39,17:16:39,8230,21,,,,6992.06,0
1417090,17:17:28,17:17:28,8894,22,,,,7449.89,0
1417090,17:17:56,17:17:56,8231,23,,,,7713.87,0
1417090,17:18:28,17:18:28,354,24,,,,8103.97,0
1417090,17:19:34,17:19:34,355,25,,,,8718.52,0
1417090,17:19:46,17:19:46,356,26,,,,8899.76,0
1417090,17:20:00,17:20:00,357,27,,,,9058.62,
1417090,17:20:31,17:20:31,358,28,,,,9207.97,0
1417090,17:21:20,17:21:20,359,29,,,,9394.73,0
1417090,17:22:00,17:22:00,9032,30,,,,9643.35,0
1417090,17:23:05,17:23:05,1735,31,,,,10037.65,0
1417090,17:23:36,17:23:36,1736,32,,,,10163.59,0
1417090,17:24:16,17:24:16,1737,33,,,,10410.15,0
1417090,17:25:07,17:25:07,1738,34,,,,10712.32,0
1417090,17:26:16,17:26:16,1334,35,,,,10994.37,0
1417090,17:30:00,17:30:00,9922,36,,1,,12507.9,
14248020,20:34:00,20:34:00,9954,1,,,1,0,
14248020,20:34:52,20:34:52,7581,2,,,,648.11,0
14248020,20:35:31,20:35:31,9087,3,,,,1183.39,0
14248020,20:36:11,20:36:11,189,4,,,,1669.53,0
14248020,20:36:31,20:36:31,7486,5,,,,1888,0
14248020,20:37:15,20:37:15,191,6,,,,2343.66,0
14248020,20:37:52,20:37:52,10270,7,,,,2762.11,0
14248020,20:38:00,20:38:00,7748,8,,,,2839.54,
14248020,20:38:47,20:38:47,8227,9,,,,3042.96,0
14248020,20:39:38,20:39:38,8764,10,,,,3319.35,0
14248020,20:40:27,20:40:27,8228,11,,,,3506.11,0
14248020,20:41:10,20:41:10,417,12,,,,3773.54,0
14248020,20:41:47,20:41:47,418,13,,,,3935.21,0
14248020,20:42:41,20:42:41,419,14,,,,4237.24,0
14248020,20:43:30,20:43:30,348,15,,,,4530.49,0
14248020,20:45:25,20:45:25,349,16,,,,5245.74,0
14248020,20:47:00,20:47:00,350,17,,,,5819.13,
14248020,20:47:16,20:47:16,351,18,,,,6026.97,0
14248020,20:47:36,20:47:36,8065,19,,,,6292.92,0
14248020,20:48:01,20:48:01,8229,20,,,,6580.64,0
14248020,20:48:39,20:48:39,8230,21,,,,6992.06,0
14248020,20:49:28,20:49:28,8894,22,,,,7449.89,0
14248020,20:49:56,20:49:56,8231,23,,,,7713.87,0
14248020,20:50:28,20:50:28,354,24,,,,8103.97,0
14248020,20:51:34,20:51:34,355,25,,,,8718.52,0
14248020,20:51:46,20:51:46,356,26,,,,8899.76,0
14248020,20:52:00,20:52:00,357,27,,,,9058.62,
14248020,20:52:15,20:52:15,358,28,,,,9207.97,0
14248020,20:52:40,20:52:40,359,29,,,,9394.73,0
14248020,20:53:00,20:53:00,9032,30,,,,9643.35,0
14248020,20:53:32,20:53:32,1735,31,,,,10037.65,0
14248020,20:53:48,20:53:48,1736,32,,,,10163.59,0
14248020,20:54:08,20:54:08,1737,33,,,,10410.15,0
14248020,20:54:33,20:54:33,1738,34,,,,10712.32,0
14248020,20:55:08,20:55:08,1334,35,,,,10994.37,0
14248020,20:57:00,20:57:00,9922,36,,1,,12507.9,
14248030,20:34:00,20:34:00,9954,1,,,1,0,
14248030,20:34:52,20:34:52,7581,2,,,,648.11,0
14248030,20:35:31,20:35:31,9087,3,,,,1183.39,0
14248030,20:36:11,20:36:11,189,4,,,,1669.53,0
14248030,20:36:31,20:36:31,7486,5,,,,1888,0
14248030,20:37:15,20:37:15,191,6,,,,2343.66,0
14248030,20:37:52,20:37:52,10270,7,,,,2762.11,0
14248030,20:38:00,20:38:00,7748,8,,,,2839.54,
14248030,20:38:47,20:38:47,8227,9,,,,3042.96,0
14248030,20:39:38,20:39:38,8764,10,,,,3319.35,0
14248030,20:40:27,20:40:27,8228,11,,,,3506.11,0
14248030,20:41:10,20:41:10,417,12,,,,3773.54,0
14248030,20:41:47,20:41:47,418,13,,,,3935.21,0
14248030,20:42:41,20:42:41,419,14,,,,4237.24,0
14248030,20:43:30,20:43:30,348,15,,,,4530.49,0
14248030,20:45:25,20:45:25,349,16,,,,5245.74,0
14248030,20:47:00,20:47:00,350,17,,,,5819.13,
14248030,20:47:16,20:47:16,351,18,,,,6026.97,0
14248030,20:47:36,20:47:36,8065,19,,,,6292.92,0
14248030,20:48:01,20:48:01,8229,20,,,,6580.64,0
14248030,20:48:39,20:48:39,8230,21,,,,6992.06,0
14248030,20:49:28,20:49:28,8894,22,,,,7449.89,0
14248030,20:49:56,20:49:56,8231,23,,,,7713.87,0
14248030,20:50:28,20:50:28,354,24,,,,8103.97,0
14248030,20:51:34,20:51:34,355,25,,,,8718.52,0
14248030,20:51:46,20:51:46,356,26,,,,8899.76,0
14248030,20:52:00,20:52:00,357,27,,,,9058.62,
14248030,20:52:15,20:52:15,358,28,,,,9207.97,0
14248030,20:52:40,20:52:40,359,29,,,,9394.73,0
14248030,20:53:00,20:53:00,9032,30,,,,9643.35,0
14248030,20:53:32,20:53:32,1735,31,,,,10037.65,0
14248030,20:53:48,20:53:48,1736,32,,,,10163.59,0
14248030,20:54:08,20:54:08,1737,33,,,,10410.15,0
14248030,20:54:33,20:54:33,1738,34,,,,10712.32,0
14248030,20:55:08,20:55:08,1334,35,,,,10994.37,0
14248030,20:57:00,20:57:00,9922,36,,1,,12507.9,
14248040,20:34:00,20:34:00,9954,1,,,1,0,
14248040,20:34:52,20:34:52,7581,2,,,,648.11,0
14248040,20:35:31,20:35:31,9087,3,,,,1183.39,0
14248040,20:36:11,20:36:11,189,4,,,,1669.53,0
14248040,20:36:31,20:36:31,7486,5,,,,1888,0
14248040,20:37:15,20:37:15,191,6,,,,2343.66,0
14248040,20:37:52,20:37:52,10270,7,,,,2762.11,0
14248040,20:38:00,20:38:00,7748,8,,,,2839.54,
14248040,20:38:47,20:38:47,8227,9,,,,3042.96,0
14248040,20:39:38,20:39:38,8764,10,,,,3319.35,0
14248040,20:40:27,20:40:27,8228,11,,,,3506.11,0
14248040,20:41:10,20:41:10,417,12,,,,3773.54,0
14248040,20:41:47,20:41:47,418,13,,,,3935.21,0
14248040,20:42:41,20:42:41,419,14,,,,4237.24,0
14248040,20:43:30,20:43:30,348,15,,,,4530.49,0
14248040,20:45:25,20:45:25,349,16,,,,5245.74,0
14248040,20:47:00,20:47:00,350,17,,,,5819.13,
14248040,20:47:16,20:47:16,351,18,,,,6026.97,0
14248040,20:47:36,20:47:36,8065,19,,,,6292.92,0
14248040,20:48:01,20:48:01,8229,20,,,,6580.64,0
14248040,20:48:39,20:48:39,8230,21,,,,6992.06,0
14248040,20:49:28,20:49:28,8894,22,,,,7449.89,0
14248040,20:49:56,20:49:56,8231,23,,,,7713.87,0
14248040,20:50:28,20:50:28,354,24,,,,8103.97,0
14248040,20:51:34,20:51:34,355,25,,,,8718.52,0
14248040,20:51:46,20:51:46,356,26,,,,8899.76,0
14248040,20:52:00,20:52:00,357,27,,,,9058.62,
14248040,20:52:15,20:52:15,358,28,,,,9207.97,0
14248040,20:52:40,20:52:40,359,29,,,,9394.73,0
14248040,20:53:00,20:53:00,9032,30,,,,9643.35,0
14248040,20:53:32,20:53:32,1735,31,,,,10037.65,0
14248040,20:53:48,20:53:48,1736,32,,,,10163.59,0
14248040,20:54:08,20:54:08,1737,33,,,,10410.15,0
14248040,20:54:33,20:54:33,1738,34,,,,10712.32,0
14248040,20:55:08,20:55:08,1334,35,,,,10994.37,0
14248040,20:57:00,20:57:00,9922,36,,1,,12507.9,
14248050,20:34:00,20:34:00,9954,1,,,1,0,
14248050,20:34:52,20:34:52,7581,2,,,,648.11,0
14248050,20:35:31,20:35:31,9087,3,,,,1183.39,0
14248050,20:36:11,20:36:11,189,4,,,,1669.53,0
14248050,20:36:31,20:36:31,7486,5,,,,1888,0
14248050,20:37:15,20:37:15,191,6,,,,2343.66,0
14248050,20:37:52,20:37:52,10270,7,,,,2762.11,0
14248050,20:38:00,20:38:00,7748,8,,,,2839.54,
14248050,20:38:47,20:38:47,8227,9,,,,3042.96,0
14248050,20:39:38,20:39:38,8764,10,,,,3319.35,0
14248050,20:40:27,20:40:27,8228,11,,,,3506.11,0
14248050,20:41:10,20:41:10,417,12,,,,3773.54,0
14248050,20:41:47,20:41:47,418,13,,,,3935.21,0
14248050,20:42:41,20:42:41,419,14,,,,4237.24,0
14248050,20:43:30,20:43:30,348,15,,,,4530.49,0
14248050,20:45:25,20:45:25,349,16,,,,5245.74,0
14248050,20:47:00,20:47:00,350,17,,,,5819.13,
14248050,20:47:16,20:47:16,351,18,,,,6026.97,0
14248050,20:47:36,20:47:36,8065,19,,,,6292.92,0
14248050,20:48:01,20:48:01,8229,20,,,,6580.64,0
14248050,20:48:39,20:48:39,8230,21,,,,6992.06,0
14248050,20:49:28,20:49:28,8894,22,,,,7449.89,0
14248050,20:49:56,20:49:56,8231,23,,,,7713.87,0
14248050,20:50:28,20:50:28,354,24,,,,8103.97,0
14248050,20:51:34,20:51:34,355,25,,,,8718.52,0
14248050,20:51:46,20:51:46,356,26,,,,8899.76,0
14248050,20:52:00,20:52:00,357,27,,,,9058.62,
14248050,20:52:15,20:52:15,358,28,,,,9207.97,0
14248050,20:52:40,20:52:40,359,29,,,,9394.73,0
14248050,20:53:00,20:53:00,9032,30,,,,9643.35,0
14248050,20:53:32,20:53:32,1735,31,,,,10037.65,0
14248050,20:53:48,20:53:48,1736,32,,,,10163.59,0
14248050,20:54:08,20:54:08,1737,33,,,,10410.15,0
14248050,20:54:33,20:54:33,1738,34,,,,10712.32,0
14248050,20:55:08,20:55:08,1334,35,,,,10994.37,0
14248050,20:57:00,20:57:00,9922,36,,1,,12507.9,
14248060,20:34:00,20:34:00,9954,1,,,1,0,
14248060,20:34:52,20:34:52,7581,2,,,,648.11,0
14248060,20:35:31,20:35:31,9087,3,,,,1183.39,0
14248060,20:36:11,20:36:11,189,4,,,,1669.53,0
14248060,20:36:31,20:36:31,7486,5,,,,1888,0
14248060,20:37:15,20:37:15,191,6,,,,2343.66,0
14248060,20:37:52,20:37:52,10270,7,,,,2762.11,0
14248060,20:38:00,20:38:00,7748,8,,,,2839.54,
14248060,20:38:47,20:38:47,8227,9,,,,3042.96,0
14248060,20:39:38,20:39:38,8764,10,,,,3319.35,0
14248060,20:40:27,20:40:27,8228,11,,,,3506.11,0
14248060,20:41:10,20:41:10,417,12,,,,3773.54,0
14248060,20:41:47,20:41:47,418,13,,,,3935.21,0
14248060,20:42:41,20:42:41,419,14,,,,4237.24,0
14248060,20:43:30,20:43:30,348,15,,,,4530.49,0
14248060,20:45:25,20:45:25,349,16,,,,5245.74,0
14248060,20:47:00,20:47:00,350,17,,,,5819.13,
14248060,20:47:16,20:47:16,351,18,,,,6026.97,0
14248060,20:47:36,20:47:36,8065,19,,,,6292.92,0
14248060,20:48:01,20:48:01,8229,20,,,,6580.64,0
14248060,20:48:39,20:48:39,8230,21,,,,6992.06,0
14248060,20:49:28,20:49:28,8894,22,,,,7449.89,0
14248060,20:49:56,20:49:56,8231,23,,,,7713.87,0
14248060,20:50:28,20:50:28,354,24,,,,8103.97,0
14248060,20:51:34,20:51:34,355,25,,,,8718.52,0
14248060,20:51:46,20:51:46,356,26,,,,8899.76,0
14248060,20:52:00,20:52:00,357,27,,,,9058.62,
14248060,20:52:15,20:52:15,358,28,,,,9207.97,0
14248060,20:52:40,20:52:40,359,29,,,,9394.73,0
14248060,20:53:00,20:53:00,9032,30,,,,9643.35,0
14248060,20:53:32,20:53:32,1735,31,,,,10037.65,0
14248060,20:53:48,20:53:48,1736,32,,,,10163.59,0
14248060,20:54:08,20:54:08,1737,33,,,,10410.15,0
14248060,20:54:33,20:54:33,1738,34,,,,10712.32,0
14248060,20:55:08,20:55:08,1334,35,,,,10994.37,0
14248060,20:57:00,20:57:00,9922,36,,1,,12507.9,
14283020,21:04:00,21:04:00,9954,1,,,1,0,
14283020,21:04:52,21:04:52,7581,2,,,,648.11,0
14283020,21:05:31,21:05:31,9087,3,,,,1183.39,0
14283020,21:06:11,21:06:11,189,4,,,,1669.53,0
14283020,21:06:31,21:06:31,7486,5,,,,1888,0
14283020,21:07:15,21:07:15,191,6,,,,2343.66,0
14283020,21:07:52,21:07:52,10270,7,,,,2762.11,0
14283020,21:08:00,21:08:00,7748,8,,,,2839.54,
14283020,21:08:47,21:08:47,8227,9,,,,3042.96,0
14283020,21:09:38,21:09:38,8764,10,,,,3319.35,0
14283020,21:10:27,21:10:27,8228,11,,,,3506.11,0
14283020,21:11:10,21:11:10,417,12,,,,3773.54,0
14283020,21:11:47,21:11:47,418,13,,,,3935.21,0
14283020,21:12:41,21:12:41,419,14,,,,4237.24,0
14283020,21:13:30,21:13:30,348,15,,,,4530.49,0
14283020,21:15:25,21:15:25,349,16,,,,5245.74,0
14283020,21:17:00,21:17:00,350,17,,,,5819.13,
14283020,21:17:16,21:17:16,351,18,,,,6026.97,0
14283020,21:17:36,21:17:36,8065,19,,,,6292.92,0
14283020,21:18:01,21:18:01,8229,20,,,,6580.64,0
14283020,21:18:39,21:18:39,8230,21,,,,6992.06,0
14283020,21:19:28,21:19:28,8894,22,,,,7449.89,0
14283020,21:19:56,21:19:56,8231,23,,,,7713.87,0
14283020,21:20:28,21:20:28,354,24,,,,8103.97,0
14283020,21:21:34,21:21:34,355,25,,,,8718.52,0
14283020,21:21:46,21:21:46,356,26,,,,8899.76,0
14283020,21:22:00,21:22:00,357,27,,,,9058.62,
14283020,21:22:15,21:22:15,358,28,,,,9207.97,0
14283020,21:22:40,21:22:40,359,29,,,,9394.73,0
14283020,21:23:00,21:23:00,9032,30,,,,9643.35,0
14283020,21:23:32,21:23:32,1735,31,,,,10037.65,0
14283020,21:23:48,21:23:48,1736,32,,,,10163.59,0
14283020,21:24:08,21:24:08,1737,33,,,,10410.15,0
14283020,21:24:33,21:24:33,1738,34,,,,10712.32,0
14283020,21:25:08,21:25:08,1334,35,,,,10994.37,0
14283020,21:27:00,21:27:00,9922,36,,1,,12507.9,
14283030,21:04:00,21:04:00,9954,1,,,1,0,
14283030,21:04:52,21:04:52,7581,2,,,,648.11,0
14283030,21:05:31,21:05:31,9087,3,,,,1183.39,0
14283030,21:06:11,21:06:11,189,4,,,,1669.53,0
14283030,21:06:31,21:06:31,7486,5,,,,1888,0
14283030,21:07:15,21:07:15,191,6,,,,2343.66,0
14283030,21:07:52,21:07:52,10270,7,,,,2762.11,0
14283030,21:08:00,21:08:00,7748,8,,,,2839.54,
14283030,21:08:47,21:08:47,8227,9,,,,3042.96,0
14283030,21:09:38,21:09:38,8764,10,,,,3319.35,0
14283030,21:10:27,21:10:27,8228,11,,,,3506.11,0
14283030,21:11:10,21:11:10,417,12,,,,3773.54,0
14283030,21:11:47,21:11:47,418,13,,,,3935.21,0
14283030,21:12:41,21:12:41,419,14,,,,4237.24,0
14283030,21:13:30,21:13:30,348,15,,,,4530.49,0
14283030,21:15:25,21:15:25,349,16,,,,5245.74,0
14283030,21:17:00,21:17:00,350,17,,,,5819.13,
14283030,21:17:16,21:17:16,351,18,,,,6026.97,0
14283030,21:17:36,21:17:36,8065,19,,,,6292.92,0
14283030,21:18:01,21:18:01,8229,20,,,,6580.64,0
14283030,21:18:39,21:18:39,8230,21,,,,6992.06,0
14283030,21:19:28,21:19:28,8894,22,,,,7449.89,0
14283030,21:19:56,21:19:56,8231,23,,,,7713.87,0
14283030,21:20:28,21:20:28,354,24,,,,8103.97,0
14283030,21:21:34,21:21:34,355,25,,,,8718.52,0
14283030,21:21:46,21:21:46,356,26,,,,8899.76,0
14283030,21:22:00,21:22:00,357,27,,,,9058.62,
14283030,21:22:15,21:22:15,358,28,,,,9207.97,0
14283030,21:22:40,21:22:40,359,29,,,,9394.73,0
14283030,21:23:00,21:23:00,9032,30,,,,9643.35,0
14283030,21:23:32,21:23:32,1735,31,,,,10037.65,0
14283030,21:23:48,21:23:48,1736,32,,,,10163.59,0
14283030,21:24:08,21:24:08,1737,33,,,,10410.15,0
14283030,21:24:33,21:24:33,1738,34,,,,10712.32,0
14283030,21:25:08,21:25:08,1334,35,,,,10994.37,0
14283030,21:27:00,21:27:00,9922,36,,1,,12507.9,
14283040,21:04:00,21:04:00,9954,1,,,1,0,
14283040,21:04:52,21:04:52,7581,2,,,,648.11,0
14283040,21:05:31,21:05:31,9087,3,,,,1183.39,0
14283040,21:06:11,21:06:11,189,4,,,,1669.53,0
14283040,21:06:31,21:06:31,7486,5,,,,1888,0
14283040,21:07:15,21:07:15,191,6,,,,2343.66,0
14283040,21:07:52,21:07:52,10270,7,,,,2762.11,0
14283040,21:08:00,21:08:00,7748,8,,,,2839.54,
14283040,21:08:47,21:08:47,8227,9,,,,3042.96,0
14283040,21:09:38,21:09:38,8764,10,,,,3319.35,0
14283040,21:10:27,21:10:27,8228,11,,,,3506.11,0
14283040,21:11:10,21:11:10,417,12,,,,3773.54,0
14283040,21:11:47,21:11:47,418,13,,,,3935.21,0
14283040,21:12:41,21:12:41,419,14,,,,4237.24,0
14283040,21:13:30,21:13:30,348,15,,,,4530.49,0
14283040,21:15:25,21:15:25,349,16,,,,5245.74,0
14283040,21:17:00,21:17:00,350,17,,,,5819.13,
14283040,21:17:16,21:17:16,351,18,,,,6026.97,0
14283040,21:17:36,21:17:36,8065,19,,,,6292.92,0
14283040,21:18:01,21:18:01,8229,20,,,,6580.64,0
14283040,21:18:39,21:18:39,8230,21,,,,6992.06,0
14283040,21:19:28,21:19:28,8894,22,,,,7449.89,0
14283040,21:19:56,21:19:56,8231,23,,,,7713.87,0
14283040,21:20:28,21:20:28,354,24,,,,8103.97,0
14283040,21:21:34,21:21:34,355,25,,,,8718.52,0
14283040,21:21:46,21:21:46,356,26,,,,8899.76,0
14283040,21:22:00,21:22:00,357,27,,,,9058.62,
14283040,21:22:15,21:22:15,358,28,,,,9207.97,0
14283040,21:22:40,21:22:40,359,29,,,,9394.73,0
14283040,21:23:00,21:23:00,9032,30,,,,9643.35,0
14283040,21:23:32,21:23:32,1735,31,,,,10037.65,0
14283040,21:23:48,21:23:48,1736,32,,,,10163.59,0
14283040,21:24:08,21:24:08,1737,33,,,,10410.15,0
14283040,21:24:33,21:24:33,1738,34,,,,10712.32,0
14283040,21:25:08,21:25:08,1334,35,,,,10994.37,0
14283040,21:27:00,21:27:00,9922,36,,1,,12507.9,
14283050,21:04:00,21:04:00,9954,1,,,1,0,
14283050,21:04:52,21:04:52,7581,2,,,,648.11,0
14283050,21:05:31,21:05:31,9087,3,,,,1183.39,0
14283050,21:06:11,21:06:11,189,4,,,,1669.53,0
14283050,21:06:31,21:06:31,7486,5,,,,1888,0
14283050,21:07:15,21:07:15,191,6,,,,2343.66,0
14283050,21:07:52,21:07:52,10270,7,,,,2762.11,0
14283050,21:08:00,21:08:00,7748,8,,,,2839.54,
14283050,21:08:47,21:08:47,8227,9,,,,3042.96,0
14283050,21:09:38,21:09:38,8764,10,,,,3319.35,0
14283050,21:10:27,21:10:27,8228,11,,,,3506.11,0
14283050,21:11:10,21:11:10,417,12,,,,3773.54,0
14283050,21:11:47,21:11:47,418,13,,,,3935.21,0
14283050,21:12:41,21:12:41,419,14,,,,4237.24,0
14283050,21:13:30,21:13:30,348,15,,,,4530.49,0
14283050,21:15:25,21:15:25,349,16,,,,5245.74,0
14283050,21:17:00,21:17:00,350,17,,,,5819.13,
14283050,21:17:16,21:17:16,351,18,,,,6026.97,0
14283050,21:17:36,21:17:36,8065,19,,,,6292.92,0
14283050,21:18:01,21:18:01,8229,20,,,,6580.64,0
14283050,21:18:39,21:18:39,8230,21,,,,6992.06,0
14283050,21:19:28,21:19:28,8894,22,,,,7449.89,0
14283050,21:19:56,21:19:56,8231,23,,,,7713.87,0
14283050,21:20:28,21:20:28,354,24,,,,8103.97,0
14283050,21:21:34,21:21:34,355,25,,,,8718.52,0
14283050,21:21:46,21:21:46,356,26,,,,8899.76,0
14283050,21:22:00,21:22:00,357,27,,,,9058.62,
14283050,21:22:15,21:22:15,358,28,,,,9207.97,0
14283050,21:22:40,21:22:40,359,29,,,,9394.73,0
14283050,21:23:00,21:23:00,9032,30,,,,9643.35,0
14283050,21:23:32,21:23:32,1735,31,,,,10037.65,0
14283050,21:23:48,21:23:48,1736,32,,,,10163.59,0
14283050,21:24:08,21:24:08,1737,33,,,,10410.15,0
14283050,21:24:33,21:24:33,1738,34,,,,10712.32,0
14283050,21:25:08,21:25:08,1334,35,,,,10994.37,0
14283050,21:27:00,21:27:00,9922,36,,1,,12507.9,
14283060,21:04:00,21:04:00,9954,1,,,1,0,
14283060,21:04:52,21:04:52,7581,2,,,,648.11,0
14283060,21:05:31,21:05:31,9087,3,,,,1183.39,0
14283060,21:06:11,21:06:11,189,4,,,,1669.53,0
14283060,21:06:31,21:06:31,7486,5,,,,1888,0
14283060,21:07:15,21:07:15,191,6,,,,2343.66,0
14283060,21:07:52,21:07:52,10270,7,,,,2762.11,0
14283060,21:08:00,21:08:00,7748,8,,,,2839.54,
14283060,21:08:47,21:08:47,8227,9,,,,3042.96,0
14283060,21:09:38,21:09:38,8764,10,,,,3319.35,0
14283060,21:10:27,21:10:27,8228,11,,,,3506.11,0
14283060,21:11:10,21:11:10,417,12,,,,3773.54,0
14283060,21:11:47,21:11:47,418,13,,,,3935.21,0
14283060,21:12:41,21:12:41,419,14,,,,4237.24,0
14283060,21:13:30,21:13:30,348,15,,,,4530.49,0
14283060,21:15:25,21:15:25,349,16,,,,5245.74,0
14283060,21:17:00,21:17:00,350,17,,,,5819.13,
14283060,21:17:16,21:17:16,351,18,,,,6026.97,0
14283060,21:17:36,21:17:36,8065,19,,,,6292.92,0
14283060,21:18:01,21:18:01,8229,20,,,,6580.64,0
14283060,21:18:39,21:18:39,8230,21,,,,6992.06,0
14283060,21:19:28,21:19:28,8894,22,,,,7449.89,0
14283060,21:19:56,21:19:56,8231,23,,,,7713.87,0
14283060,21:20:28,21:20:28,354,24,,,,8103.97,0
14283060,21:21:34,21:21:34,355,25,,,,8718.52,0
14283060,21:21:46,21:21:46,356,26,,,,8899.76,0
14283060,21:22:00,21:22:00,357,27,,,,9058.62,
14283060,21:22:15,21:22:15,358,28,,,,9207.97,0
14283060,21:22:40,21:22:40,359,29,,,,9394.73,0
14283060,21:23:00,21:23:00,9032,30,,,,9643.35,0
14283060,21:23:32,21:23:32,1735,31,,,,10037.65,0
14283060,21:23:48,21:23:48,1736,32,,,,10163.59,0
14283060,21:24:08,21:24:08,1737,33,,,,10410.15,0
14283060,21:24:33,21:24:33,1738,34,,,,10712.32,0
14283060,21:25:08,21:25:08,1334,35,,,,10994.37,0
14283060,21:27:00,21:27:00,9922,36,,1,,12507.9,
14366020,08:21:00,08:21:00,9954,1,,,1,0,
14366020,08:22:31,08:22:31,7581,2,,,,648.11,0
14366020,08:23:40,08:23:40,9087,3,,,,1183.39,0
14366020,08:24:50,08:24:50,189,4,,,,1669.53,0
14366020,08:25:24,08:25:24,7486,5,,,,1888,0
14366020,08:26:41,08:26:41,191,6,,,,2343.66,0
14366020,08:27:47,08:27:47,10270,7,,,,2762.11,0
14366020,08:28:00,08:28:00,7748,8,,,,2839.54,
14366020,08:28:57,08:28:57,8227,9,,,,3042.96,0
14366020,08:30:00,08:30:00,8764,10,,,,3319.35,0
14366020,08:31:00,08:31:00,8228,11,,,,3506.11,0
14366020,08:31:53,08:31:53,417,12,,,,3773.54,0
14366020,08:32:38,08:32:38,418,13,,,,3935.21,0
14366020,08:33:43,08:33:43,419,14,,,,4237.24,0
14366020,08:34:44,08:34:44,348,15,,,,4530.49,0
14366020,08:37:04,08:37:04,349,16,,,,5245.74,0
14366020,08:39:00,08:39:00,350,17,,,,5819.13,
14366020,08:39:19,08:39:19,351,18,,,,6026.97,0
14366020,08:39:44,08:39:44,8065,19,,,,6292.92,0
14366020,08:40:13,08:40:13,8229,20,,,,6580.64,0
14366020,08:40:59,08:40:59,8230,21,,,,6992.06,0
14366020,08:41:58,08:41:58,8894,22,,,,7449.89,0
14366020,08:42:32,08:42:32,8231,23,,,,7713.87,0
14366020,08:43:09,08:43:09,354,24,,,,8103.97,0
14366020,08:44:29,08:44:29,355,25,,,,8718.52,0
14366020,08:44:44,08:44:44,356,26,,,,8899.76,0
14366020,08:45:00,08:45:00,357,27,,,,9058.62,
14366020,08:45:18,08:45:18,358,28,,,,9207.97,0
14366020,08:45:48,08:45:48,359,29,,,,9394.73,0
14366020,08:46:12,08:46:12,9032,30,,,,9643.35,0
14366020,08:46:51,08:46:51,1735,31,,,,10037.65,0
14366020,08:47:10,08:47:10,1736,32,,,,10163.59,0
14366020,08:47:34,08:47:34,1737,33,,,,10410.15,0
14366020,08:48:04,08:48:04,1738,34,,,,10712.32,0
14366020,08:48:46,08:48:46,1334,35,,,,10994.37,0
14366020,08:51:00,08:51:00,9922,36,,1,,12507.9,
14366030,08:21:00,08:21:00,9954,1,,,1,0,
14366030,08:22:31,08:22:31,7581,2,,,,648.11,0
14366030,08:23:40,08:23:40,9087,3,,,,1183.39,0
14366030,08:24:50,08:24:50,189,4,,,,1669.53,0
14366030,08:25:24,08:25:24,7486,5,,,,1888,0
14366030,08:26:41,08:26:41,191,6,,,,2343.66,0
14366030,08:27:47,08:27:47,10270,7,,,,2762.11,0
14366030,08:28:00,08:28:00,7748,8,,,,2839.54,
14366030,08:28:57,08:28:57,8227,9,,,,3042.96,0
14366030,08:30:00,08:30:00,8764,10,,,,3319.35,0
14366030,08:31:00,08:31:00,8228,11,,,,3506.11,0
14366030,08:31:53,08:31:53,417,12,,,,3773.54,0
14366030,08:32:38,08:32:38,418,13,,,,3935.21,0
14366030,08:33:43,08:33:43,419,14,,,,4237.24,0
14366030,08:34:44,08:34:44,348,15,,,,4530.49,0
14366030,08:37:04,08:37:04,349,16,,,,5245.74,0
14366030,08:39:00,08:39:00,350,17,,,,5819.13,
14366030,08:39:19,08:39:19,351,18,,,,6026.97,0
14366030,08:39:44,08:39:44,8065,19,,,,6292.92,0
14366030,08:40:13,08:40:13,8229,20,,,,6580.64,0
14366030,08:40:59,08:40:59,8230,21,,,,6992.06,0
14366030,08:41:58,08:41:58,8894,22,,,,7449.89,0
14366030,08:42:32,08:42:32,8231,23,,,,7713.87,0
14366030,08:43:09,08:43:09,354,24,,,,8103.97,0
14366030,08:44:29,08:44:29,355,25,,,,8718.52,0
14366030,08:44:44,08:44:44,356,26,,,,8899.76,0
14366030,08:45:00,08:45:00,357,27,,,,9058.62,
14366030,08:45:18,08:45:18,358,28,,,,9207.97,0
14366030,08:45:48,08:45:48,359,29,,,,9394.73,0
14366030,08:46:12,08:46:12,9032,30,,,,9643.35,0
14366030,08:46:51,08:46:51,1735,31,,,,10037.65,0
14366030,08:47:10,08:47:10,1736,32,,,,10163.59,0
14366030,08:47:34,08:47:34,1737,33,,,,10410.15,0
14366030,08:48:04,08:48:04,1738,34,,,,10712.32,0
14366030,08:48:46,08:48:46,1334,35,,,,10994.37,0
14366030,08:51:00,08:51:00,9922,36,,1,,12507.9,
14366040,08:21:00,08:21:00,9954,1,,,1,0,
14366040,08:22:31,08:22:31,7581,2,,,,648.11,0
14366040,08:23:40,08:23:40,9087,3,,,,1183.39,0
14366040,08:24:50,08:24:50,189,4,,,,1669.53,0
14366040,08:25:24,08:25:24,7486,5,,,,1888,0
14366040,08:26:41,08:26:41,191,6,,,,2343.66,0
14366040,08:27:47,08:27:47,10270,7,,,,2762.11,0
14366040,08:28:00,08:28:00,7748,8,,,,2839.54,
14366040,08:28:57,08:28:57,8227,9,,,,3042.96,0
14366040,08:30:00,08:30:00,8764,10,,,,3319.35,0
14366040,08:31:00,08:31:00,8228,11,,,,3506.11,0
14366040,08:31:53,08:31:53,417,12,,,,3773.54,0
14366040,08:32:38,08:32:38,418,13,,,,3935.21,0
14366040,08:33:43,08:33:43,419,14,,,,4237.24,0
14366040,08:34:44,08:34:44,348,15,,,,4530.49,0
14366040,08:37:04,08:37:04,349,16,,,,5245.74,0
14366040,08:39:00,08:39:00,350,17,,,,5819.13,
14366040,08:39:19,08:39:19,351,18,,,,6026.97,0
14366040,08:39:44,08:39:44,8065,19,,,,6292.92,0
14366040,08:40:13,08:40:13,8229,20,,,,6580.64,0
14366040,08:40:59,08:40:59,8230,21,,,,6992.06,0
14366040,08:41:58,08:41:58,8894,22,,,,7449.89,0
14366040,08:42:32,08:42:32,8231,23,,,,7713.87,0
14366040,08:43:09,08:43:09,354,24,,,,8103.97,0
14366040,08:44:29,08:44:29,355,25,,,,8718.52,0
14366040,08:44:44,08:44:44,356,26,,,,8899.76,0
14366040,08:45:00,08:45:00,357,27,,,,9058.62,
14366040,08:45:18,08:45:18,358,28,,,,9207.97,0
14366040,08:45:48,08:45:48,359,29,,,,9394.73,0
14366040,08:46:12,08:46:12,9032,30,,,,9643.35,0
14366040,08:46:51,08:46:51,1735,31,,,,10037.65,0
14366040,08:47:10,08:47:10,1736,32,,,,10163.59,0
14366040,08:47:34,08:47:34,1737,33,,,,10410.15,0
14366040,08:48:04,08:48:04,1738,34,,,,10712.32,0
14366040,08:48:46,08:48:46,1334,35,,,,10994.37,0
14366040,08:51:00,08:51:00,9922,36,,1,,12507.9,
14366050,08:21:00,08:21:00,9954,1,,,1,0,
14366050,08:22:31,08:22:31,7581,2,,,,648.11,0
14366050,08:23:40,08:23:40,9087,3,,,,1183.39,0
14366050,08:24:50,08:24:50,189,4,,,,1669.53,0
14366050,08:25:24,08:25:24,7486,5,,,,1888,0
14366050,08:26:41,08:26:41,191,6,,,,2343.66,0
14366050,08:27:47,08:27:47,10270,7,,,,2762.11,0
14366050,08:28:00,08:28:00,7748,8,,,,2839.54,
14366050,08:28:57,08:28:57,8227,9,,,,3042.96,0
14366050,08:30:00,08:30:00,8764,10,,,,3319.35,0
14366050,08:31:00,08:31:00,8228,11,,,,3506.11,0
14366050,08:31:53,08:31:53,417,12,,,,3773.54,0
14366050,08:32:38,08:32:38,418,13,,,,3935.21,0
14366050,08:33:43,08:33:43,419,14,,,,4237.24,0
14366050,08:34:44,08:34:44,348,15,,,,4530.49,0
14366050,08:37:04,08:37:04,349,16,,,,5245.74,0
14366050,08:39:00,08:39:00,350,17,,,,5819.13,
14366050,08:39:19,08:39:19,351,18,,,,6026.97,0
14366050,08:39:44,08:39:44,8065,19,,,,6292.92,0
14366050,08:40:13,08:40:13,8229,20,,,,6580.64,0
14366050,08:40:59,08:40:59,8230,21,,,,6992.06,0
14366050,08:41:58,08:41:58,8894,22,,,,7449.89,0
14366050,08:42:32,08:42:32,8231,23,,,,7713.87,0
14366050,08:43:09,08:43:09,354,24,,,,8103.97,0
14366050,08:44:29,08:44:29,355,25,,,,8718.52,0
14366050,08:44:44,08:44:44,356,26,,,,8899.76,0
14366050,08:45:00,08:45:00,357,27,,,,9058.62,
14366050,08:45:18,08:45:18,358,28,,,,9207.97,0
14366050,08:45:48,08:45:48,359,29,,,,9394.73,0
14366050,08:46:12,08:46:12,9032,30,,,,9643.35,0
14366050,08:46:51,08:46:51,1735,31,,,,10037.65,0
14366050,08:47:10,08:47:10,1736,32,,,,10163.59,0
14366050,08:47:34,08:47:34,1737,33,,,,10410.15,0
14366050,08:48:04,08:48:04,1738,34,,,,10712.32,0
14366050,08:48:46,08:48:46,1334,35,,,,10994.37,0
14366050,08:51:00,08:51:00,9922,36,,1,,12507.9,
14366060,08:21:00,08:21:00,9954,1,,,1,0,
14366060,08:22:31,08:22:31,7581,2,,,,648.11,0
14366060,08:23:40,08:23:40,9087,3,,,,1183.39,0
14366060,08:24:50,08:24:50,189,4,,,,1669.53,0
14366060,08:25:24,08:25:24,7486,5,,,,1888,0
14366060,08:26:41,08:26:41,191,6,,,,2343.66,0
14366060,08:27:47,08:27:47,10270,7,,,,2762.11,0
14366060,08:28:00,08:28:00,7748,8,,,,2839.54,
14366060,08:28:57,08:28:57,8227,9,,,,3042.96,0
14366060,08:30:00,08:30:00,8764,10,,,,3319.35,0
14366060,08:31:00,08:31:00,8228,11,,,,3506.11,0
14366060,08:31:53,08:31:53,417,12,,,,3773.54,0
14366060,08:32:38,08:32:38,418,13,,,,3935.21,0
14366060,08:33:43,08:33:43,419,14,,,,4237.24,0
14366060,08:34:44,08:34:44,348,15,,,,4530.49,0
14366060,08:37:04,08:37:04,349,16,,,,5245.74,0
14366060,08:39:00,08:39:00,350,17,,,,5819.13,
14366060,08:39:19,08:39:19,351,18,,,,6026.97,0
14366060,08:39:44,08:39:44,8065,19,,,,6292.92,0
14366060,08:40:13,08:40:13,8229,20,,,,6580.64,0
14366060,08:40:59,08:40:59,8230,21,,,,6992.06,0
14366060,08:41:58,08:41:58,8894,22,,,,7449.89,0
14366060,08:42:32,08:42:32,8231,23,,,,7713.87,0
14366060,08:43:09,08:43:09,354,24,,,,8103.97,0
14366060,08:44:29,08:44:29,355,25,,,,8718.52,0
14366060,08:44:44,08:44:44,356,26,,,,8899.76,0
14366060,08:45:00,08:45:00,357,27,,,,9058.62,
14366060,08:45:18,08:45:18,358,28,,,,9207.97,0
14366060,08:45:48,08:45:48,359,29,,,,9394.73,0
14366060,08:46:12,08:46:12,9032,30,,,,9643.35,0
14366060,08:46:51,08:46:51,1735,31,,,,10037.65,0
14366060,08:47:10,08:47:10,1736,32,,,,10163.59,0
14366060,08:47:34,08:47:34,1737,33,,,,10410.15,0
14366060,08:48:04,08:48:04,1738,34,,,,10712.32,0
14366060,08:48:46,08:48:46,1334,35,,,,10994.37,0
14366060,08:51:00,08:51:00,9922,36,,1,,12507.9,
14584010,11:33:00,11:33:00,9954,1,,,1,0,
14584010,11:34:18,11:34:18,7581,2,,,,648.11,0
14584010,11:35:17,11:35:17,9087,3,,,,1183.39,0
14584010,11:36:17,11:36:17,189,4,,,,1669.53,0
14584010,11:36:46,11:36:46,7486,5,,,,1888,0
14584010,11:37:52,11:37:52,191,6,,,,2343.66,0
14584010,11:38:49,11:38:49,10270,7,,,,2762.11,0
14584010,11:39:00,11:39:00,7748,8,,,,2839.54,
14584010,11:39:31,11:39:31,8227,9,,,,3042.96,0
14584010,11:40:05,11:40:05,8764,10,,,,3319.35,0
14584010,11:40:38,11:40:38,8228,11,,,,3506.11,0
14584010,11:41:07,11:41:07,417,12,,,,3773.54,0
14584010,11:41:31,11:41:31,418,13,,,,3935.21,0
14584010,11:42:07,11:42:07,419,14,,,,4237.24,0
14584010,11:42:40,11:42:40,348,15,,,,4530.49,0
14584010,11:43:57,11:43:57,349,16,,,,5245.74,0
14584010,11:45:00,11:45:00,350,17,,,,5819.13,
14584010,11:45:16,11:45:16,351,18,,,,6026.97,0
14584010,11:45:36,11:45:36,8065,19,,,,6292.92,0
14584010,11:46:01,11:46:01,8229,20,,,,6580.64,0
14584010,11:46:39,11:46:39,8230,21,,,,6992.06,0
14584010,11:47:28,11:47:28,8894,22,,,,7449.89,0
14584010,11:47:56,11:47:56,8231,23,,,,7713.87,0
14584010,11:48:28,11:48:28,354,24,,,,8103.97,0
14584010,11:49:34,11:49:34,355,25,,,,8718.52,0
14584010,11:49:46,11:49:46,356,26,,,,8899.76,0
14584010,11:50:00,11:50:00,357,27,,,,9058.62,
14584010,11:50:31,11:50:31,358,28,,,,9207.97,0
14584010,11:51:20,11:51:20,359,29,,,,9394.73,0
14584010,11:52:00,11:52:00,9032,30,,,,9643.35,0
14584010,11:53:05,11:53:05,1735,31,,,,10037.65,0
14584010,11:53:36,11:53:36,1736,32,,,,10163.59,0
14584010,11:54:16,11:54:16,1737,33,,,,10410.15,0
14584010,11:55:07,11:55:07,1738,34,,,,10712.32,0
14584010,11:56:16,11:56:16,1334,35,,,,10994.37,0
14584010,12:00:00,12:00:00,9922,36,,1,,12507.9,
14584080,11:33:00,11:33:00,9954,1,,,1,0,
14584080,11:34:18,11:34:18,7581,2,,,,648.11,0
14584080,11:35:17,11:35:17,9087,3,,,,1183.39,0
14584080,11:36:17,11:36:17,189,4,,,,1669.53,0
14584080,11:36:46,11:36:46,7486,5,,,,1888,0
14584080,11:37:52,11:37:52,191,6,,,,2343.66,0
14584080,11:38:49,11:38:49,10270,7,,,,2762.11,0
14584080,11:39:00,11:39:00,7748,8,,,,2839.54,
14584080,11:39:31,11:39:31,8227,9,,,,3042.96,0
14584080,11:40:05,11:40:05,8764,10,,,,3319.35,0
14584080,11:40:38,11:40:38,8228,11,,,,3506.11,0
14584080,11:41:07,11:41:07,417,12,,,,3773.54,0
14584080,11:41:31,11:41:31,418,13,,,,3935.21,0
14584080,11:42:07,11:42:07,419,14,,,,4237.24,0
14584080,11:42:40,11:42:40,348,15,,,,4530.49,0
14584080,11:43:57,11:43:57,349,16,,,,5245.74,0
14584080,11:45:00,11:45:00,350,17,,,,5819.13,
14584080,11:45:16,11:45:16,351,18,,,,6026.97,0
14584080,11:45:36,11:45:36,8065,19,,,,6292.92,0
14584080,11:46:01,11:46:01,8229,20,,,,6580.64,0
14584080,11:46:39,11:46:39,8230,21,,,,6992.06,0
14584080,11:47:28,11:47:28,8894,22,,,,7449.89,0
14584080,11:47:56,11:47:56,8231,23,,,,7713.87,0
14584080,11:48:28,11:48:28,354,24,,,,8103.97,0
14584080,11:49:34,11:49:34,355,25,,,,8718.52,0
14584080,11:49:46,11:49:46,356,26,,,,8899.76,0
14584080,11:50:00,11:50:00,357,27,,,,9058.62,
14584080,11:50:31,11:50:31,358,28,,,,9207.97,0
14584080,11:51:20,11:51:20,359,29,,,,9394.73,0
14584080,11:52:00,11:52:00,9032,30,,,,9643.35,0
14584080,11:53:05,11:53:05,1735,31,,,,10037.65,0
14584080,11:53:36,11:53:36,1736,32,,,,10163.59,0
14584080,11:54:16,11:54:16,1737,33,,,,10410.15,0
14584080,11:55:07,11:55:07,1738,34,,,,10712.32,0
14584080,11:56:16,11:56:16,1334,35,,,,10994.37,0
14584080,12:00:00,12:00:00,9922,36,,1,,12507.9,
14584090,11:33:00,11:33:00,9954,1,,,1,0,
14584090,11:34:18,11:34:18,7581,2,,,,648.11,0
14584090,11:35:17,11:35:17,9087,3,,,,1183.39,0
14584090,11:36:17,11:36:17,189,4,,,,1669.53,0
14584090,11:36:46,11:36:46,7486,5,,,,1888,0
14584090,11:37:52,11:37:52,191,6,,,,2343.66,0
14584090,11:38:49,11:38:49,10270,7,,,,2762.11,0
14584090,11:39:00,11:39:00,7748,8,,,,2839.54,
14584090,11:39:31,11:39:31,8227,9,,,,3042.96,0
14584090,11:40:05,11:40:05,8764,10,,,,3319.35,0
14584090,11:40:38,11:40:38,8228,11,,,,3506.11,0
14584090,11:41:07,11:41:07,417,12,,,,3773.54,0
14584090,11:41:31,11:41:31,418,13,,,,3935.21,0
14584090,11:42:07,11:42:07,419,14,,,,4237.24,0
14584090,11:42:40,11:42:40,348,15,,,,4530.49,0
14584090,11:43:57,11:43:57,349,16,,,,5245.74,0
14584090,11:45:00,11:45:00,350,17,,,,5819.13,
14584090,11:45:16,11:45:16,351,18,,,,6026.97,0
14584090,11:45:36,11:45:36,8065,19,,,,6292.92,0
14584090,11:46:01,11:46:01,8229,20,,,,6580.64,0
14584090,11:46:39,11:46:39,8230,21,,,,6992.06,0
14584090,11:47:28,11:47:28,8894,22,,,,7449.89,0
14584090,11:47:56,11:47:56,8231,23,,,,7713.87,0
14584090,11:48:28,11:48:28,354,24,,,,8103.97,0
14584090,11:49:34,11:49:34,355,25,,,,8718.52,0
14584090,11:49:46,11:49:46,356,26,,,,8899.76,0
14584090,11:50:00,11:50:00,357,27,,,,9058.62,
14584090,11:50:31,11:50:31,358,28,,,,9207.97,0
14584090,11:51:20,11:51:20,359,29,,,,9394.73,0
14584090,11:52:00,11:52:00,9032,30,,,,9643.35,0
14584090,11:53:05,11:53:05,1735,31,,,,10037.65,0
14584090,11:53:36,11:53:36,1736,32,,,,10163.59,0
14584090,11:54:16,11:54:16,1737,33,,,,10410.15,0
14584090,11:55:07,11:55:07,1738,34,,,,10712.32,0
14584090,11:56:16,11:56:16,1334,35,,,,10994.37,0
14584090,12:00:00,12:00:00,9922,36,,1,,12507.9,
14825010,12:33:00,12:33:00,9954,1,,,1,0,
14825010,12:34:18,12:34:18,7581,2,,,,648.11,0
14825010,12:35:17,12:35:17,9087,3,,,,1183.39,0
14825010,12:36:17,12:36:17,189,4,,,,1669.53,0
14825010,12:36:46,12:36:46,7486,5,,,,1888,0
14825010,12:37:52,12:37:52,191,6,,,,2343.66,0
14825010,12:38:49,12:38:49,10270,7,,,,2762.11,0
14825010,12:39:00,12:39:00,7748,8,,,,2839.54,
14825010,12:39:31,12:39:31,8227,9,,,,3042.96,0
14825010,12:40:05,12:40:05,8764,10,,,,3319.35,0
14825010,12:40:38,12:40:38,8228,11,,,,3506.11,0
14825010,12:41:07,12:41:07,417,12,,,,3773.54,0
14825010,12:41:31,12:41:31,418,13,,,,3935.21,0
14825010,12:42:07,12:42:07,419,14,,,,4237.24,0
14825010,12:42:40,12:42:40,348,15,,,,4530.49,0
14825010,12:43:57,12:43:57,349,16,,,,5245.74,0
14825010,12:45:00,12:45:00,350,17,,,,5819.13,
14825010,12:45:16,12:45:16,351,18,,,,6026.97,0
14825010,12:45:36,12:45:36,8065,19,,,,6292.92,0
14825010,12:46:01,12:46:01,8229,20,,,,6580.64,0
14825010,12:46:39,12:46:39,8230,21,,,,6992.06,0
14825010,12:47:28,12:47:28,8894,22,,,,7449.89,0
14825010,12:47:56,12:47:56,8231,23,,,,7713.87,0
14825010,12:48:28,12:48:28,354,24,,,,8103.97,0
14825010,12:49:34,12:49:34,355,25,,,,8718.52,0
14825010,12:49:46,12:49:46,356,26,,,,8899.76,0
14825010,12:50:00,12:50:00,357,27,,,,9058.62,
14825010,12:50:31,12:50:31,358,28,,,,9207.97,0
14825010,12:51:20,12:51:20,359,29,,,,9394.73,0
14825010,12:52:00,12:52:00,9032,30,,,,9643.35,0
14825010,12:53:05,12:53:05,1735,31,,,,10037.65,0
14825010,12:53:36,12:53:36,1736,32,,,,10163.59,0
14825010,12:54:16,12:54:16,1737,33,,,,10410.15,0
14825010,12:55:07,12:55:07,1738,34,,,,10712.32,0
14825010,12:56:16,12:56:16,1334,35,,,,10994.37,0
14825010,13:00:00,13:00:00,9922,36,,1,,12507.9,
14825080,12:33:00,12:33:00,9954,1,,,1,0,
14825080,12:34:18,12:34:18,7581,2,,,,648.11,0
14825080,12:35:17,12:35:17,9087,3,,,,1183.39,0
14825080,12:36:17,12:36:17,189,4,,,,1669.53,0
14825080,12:36:46,12:36:46,7486,5,,,,1888,0
14825080,12:37:52,12:37:52,191,6,,,,2343.66,0
14825080,12:38:49,12:38:49,10270,7,,,,2762.11,0
14825080,12:39:00,12:39:00,7748,8,,,,2839.54,
14825080,12:39:31,12:39:31,8227,9,,,,3042.96,0
14825080,12:40:05,12:40:05,8764,10,,,,3319.35,0
14825080,12:40:38,12:40:38,8228,11,,,,3506.11,0
14825080,12:41:07,12:41:07,417,12,,,,3773.54,0
14825080,12:41:31,12:41:31,418,13,,,,3935.21,0
14825080,12:42:07,12:42:07,419,14,,,,4237.24,0
14825080,12:42:40,12:42:40,348,15,,,,4530.49,0
14825080,12:43:57,12:43:57,349,16,,,,5245.74,0
14825080,12:45:00,12:45:00,350,17,,,,5819.13,
14825080,12:45:16,12:45:16,351,18,,,,6026.97,0
14825080,12:45:36,12:45:36,8065,19,,,,6292.92,0
14825080,12:46:01,12:46:01,8229,20,,,,6580.64,0
14825080,12:46:39,12:46:39,8230,21,,,,6992.06,0
14825080,12:47:28,12:47:28,8894,22,,,,7449.89,0
14825080,12:47:56,12:47:56,8231,23,,,,7713.87,0
14825080,12:48:28,12:48:28,354,24,,,,8103.97,0
14825080,12:49:34,12:49:34,355,25,,,,8718.52,0
14825080,12:49:46,12:49:46,356,26,,,,8899.76,0
14825080,12:50:00,12:50:00,357,27,,,,9058.62,
14825080,12:50:31,12:50:31,358,28,,,,9207.97,0
14825080,12:51:20,12:51:20,359,29,,,,9394.73,0
14825080,12:52:00,12:52:00,9032,30,,,,9643.35,0
14825080,12:53:05,12:53:05,1735,31,,,,10037.65,0
14825080,12:53:36,12:53:36,1736,32,,,,10163.59,0
14825080,12:54:16,12:54:16,1737,33,,,,10410.15,0
14825080,12:55:07,12:55:07,1738,34,,,,10712.32,0
14825080,12:56:16,12:56:16,1334,35,,,,10994.37,0
14825080,13:00:00,13:00:00,9922,36,,1,,12507.9,
14825090,12:33:00,12:33:00,9954,1,,,1,0,
14825090,12:34:18,12:34:18,7581,2,,,,648.11,0
14825090,12:35:17,12:35:17,9087,3,,,,1183.39,0
14825090,12:36:17,12:36:17,189,4,,,,1669.53,0
14825090,12:36:46,12:36:46,7486,5,,,,1888,0
14825090,12:37:52,12:37:52,191,6,,,,2343.66,0
14825090,12:38:49,12:38:49,10270,7,,,,2762.11,0
14825090,12:39:00,12:39:00,7748,8,,,,2839.54,
14825090,12:39:31,12:39:31,8227,9,,,,3042.96,0
14825090,12:40:05,12:40:05,8764,10,,,,3319.35,0
14825090,12:40:38,12:40:38,8228,11,,,,3506.11,0
14825090,12:41:07,12:41:07,417,12,,,,3773.54,0
14825090,12:41:31,12:41:31,418,13,,,,3935.21,0
14825090,12:42:07,12:42:07,419,14,,,,4237.24,0
14825090,12:42:40,12:42:40,348,15,,,,4530.49,0
14825090,12:43:57,12:43:57,349,16,,,,5245.74,0
14825090,12:45:00,12:45:00,350,17,,,,5819.13,
14825090,12:45:16,12:45:16,351,18,,,,6026.97,0
14825090,12:45:36,12:45:36,8065,19,,,,6292.92,0
14825090,12:46:01,12:46:01,8229,20,,,,6580.64,0
14825090,12:46:39,12:46:39,8230,21,,,,6992.06,0
14825090,12:47:28,12:47:28,8894,22,,,,7449.89,0
14825090,12:47:56,12:47:56,8231,23,,,,7713.87,0
14825090,12:48:28,12:48:28,354,24,,,,8103.97,0
14825090,12:49:34,12:49:34,355,25,,,,8718.52,0
14825090,12:49:46,12:49:46,356,26,,,,8899.76,0
14825090,12:50:00,12:50:00,357,27,,,,9058.62,
14825090,12:50:31,12:50:31,358,28,,,,9207.97,0
14825090,12:51:20,12:51:20,359,29,,,,9394.73,0
14825090,12:52:00,12:52:00,9032,30,,,,9643.35,0
14825090,12:53:05,12:53:05,1735,31,,,,10037.65,0
14825090,12:53:36,12:53:36,1736,32,,,,10163.59,0
14825090,12:54:16,12:54:16,1737,33,,,,10410.15,0
14825090,12:55:07,12:55:07,1738,34,,,,10712.32,0
14825090,12:56:16,12:56:16,1334,35,,,,10994.37,0
14825090,13:00:00,13:00:00,9922,36,,1,,12507.9,
15075100,10:18:00,10:18:00,9954,1,,,1,0,
15075100,10:19:18,10:19:18,7581,2,,,,648.11,0
15075100,10:20:17,10:20:17,9087,3,,,,1183.39,0
15075100,10:21:17,10:21:17,189,4,,,,1669.53,0
15075100,10:21:46,10:21:46,7486,5,,,,1888,0
15075100,10:22:52,10:22:52,191,6,,,,2343.66,0
15075100,10:23:49,10:23:49,10270,7,,,,2762.11,0
15075100,10:24:00,10:24:00,7748,8,,,,2839.54,
15075100,10:24:47,10:24:47,8227,9,,,,3042.96,0
15075100,10:25:38,10:25:38,8764,10,,,,3319.35,0
15075100,10:26:27,10:26:27,8228,11,,,,3506.11,0
15075100,10:27:10,10:27:10,417,12,,,,3773.54,0
15075100,10:27:47,10:27:47,418,13,,,,3935.21,0
15075100,10:28:41,10:28:41,419,14,,,,4237.24,0
15075100,10:29:30,10:29:30,348,15,,,,4530.49,0
15075100,10:31:25,10:31:25,349,16,,,,5245.74,0
15075100,10:33:00,10:33:00,350,17,,,,5819.13,
15075100,10:33:19,10:33:19,351,18,,,,6026.97,0
15075100,10:33:44,10:33:44,8065,19,,,,6292.92,0
15075100,10:34:13,10:34:13,8229,20,,,,6580.64,0
15075100,10:34:59,10:34:59,8230,21,,,,6992.06,0
15075100,10:35:58,10:35:58,8894,22,,,,7449.89,0
15075100,10:36:32,10:36:32,8231,23,,,,7713.87,0
15075100,10:37:09,10:37:09,354,24,,,,8103.97,0
15075100,10:38:29,10:38:29,355,25,,,,8718.52,0
15075100,10:38:44,10:38:44,356,26,,,,8899.76,0
15075100,10:39:00,10:39:00,357,27,,,,9058.62,
15075100,10:39:18,10:39:18,358,28,,,,9207.97,0
15075100,10:39:48,10:39:48,359,29,,,,9394.73,0
15075100,10:40:12,10:40:12,9032,30,,,,9643.35,0
15075100,10:40:51,10:40:51,1735,31,,,,10037.65,0
15075100,10:41:10,10:41:10,1736,32,,,,10163.59,0
15075100,10:41:34,10:41:34,1737,33,,,,10410.15,0
15075100,10:42:04,10:42:04,1738,34,,,,10712.32,0
15075100,10:42:46,10:42:46,1334,35,,,,10994.37,0
15075100,10:45:00,10:45:00,9922,36,,1,,12507.9,
15192100,08:21:00,08:21:00,9954,1,,,1,0,
15192100,08:22:31,08:22:31,7581,2,,,,648.11,0
15192100,08:23:40,08:23:40,9087,3,,,,1183.39,0
15192100,08:24:50,08:24:50,189,4,,,,1669.53,0
15192100,08:25:24,08:25:24,7486,5,,,,1888,0
15192100,08:26:41,08:26:41,191,6,,,,2343.66,0
15192100,08:27:47,08:27:47,10270,7,,,,2762.11,0
15192100,08:28:00,08:28:00,7748,8,,,,2839.54,
15192100,08:28:57,08:28:57,8227,9,,,,3042.96,0
15192100,08:30:00,08:30:00,8764,10,,,,3319.35,0
15192100,08:31:00,08:31:00,8228,11,,,,3506.11,0
15192100,08:31:53,08:31:53,417,12,,,,3773.54,0
15192100,08:32:38,08:32:38,418,13,,,,3935.21,0
15192100,08:33:43,08:33:43,419,14,,,,4237.24,0
15192100,08:34:44,08:34:44,348,15,,,,4530.49,0
15192100,08:37:04,08:37:04,349,16,,,,5245.74,0
15192100,08:39:00,08:39:00,350,17,,,,5819.13,
15192100,08:39:19,08:39:19,351,18,,,,6026.97,0
15192100,08:39:44,08:39:44,8065,19,,,,6292.92,0
15192100,08:40:13,08:40:13,8229,20,,,,6580.64,0
15192100,08:40:59,08:40:59,8230,21,,,,6992.06,0
15192100,08:41:58,08:41:58,8894,22,,,,7449.89,0
15192100,08:42:32,08:42:32,8231,23,,,,7713.87,0
15192100,08:43:09,08:43:09,354,24,,,,8103.97,0
15192100,08:44:29,08:44:29,355,25,,,,8718.52,0
15192100,08:44:44,08:44:44,356,26,,,,8899.76,0
15192100,08:45:00,08:45:00,357,27,,,,9058.62,
15192100,08:45:18,08:45:18,358,28,,,,9207.97,0
15192100,08:45:48,08:45:48,359,29,,,,9394.73,0
15192100,08:46:12,08:46:12,9032,30,,,,9643.35,0
15192100,08:46:51,08:46:51,1735,31,,,,10037.65,0
15192100,08:47:10,08:47:10,1736,32,,,,10163.59,0
15192100,08:47:34,08:47:34,1737,33,,,,10410.15,0
15192100,08:48:04,08:48:04,1738,34,,,,10712.32,0
15192100,08:48:46,08:48:46,1334,35,,,,10994.37,0
15192100,08:51:00,08:51:00,9922,36,,1,,12507.9,
15633070,06:39:00,06:39:00,9954,1,,,1,0,
15633070,06:40:18,06:40:18,7581,2,,,,648.11,0
15633070,06:41:17,06:41:17,9087,3,,,,1183.39,0
15633070,06:42:17,06:42:17,189,4,,,,1669.53,0
15633070,06:42:46,06:42:46,7486,5,,,,1888,0
15633070,06:43:52,06:43:52,191,6,,,,2343.66,0
15633070,06:44:49,06:44:49,10270,7,,,,2762.11,0
15633070,06:45:00,06:45:00,7748,8,,,,2839.54,
15633070,06:45:26,06:45:26,8227,9,,,,3042.96,0
15633070,06:45:54,06:45:54,8764,10,,,,3319.35,0
15633070,06:46:22,06:46:22,8228,11,,,,3506.11,0
15633070,06:46:46,06:46:46,417,12,,,,3773.54,0
15633070,06:47:06,06:47:06,418,13,,,,3935.21,0
15633070,06:47:36,06:47:36,419,14,,,,4237.24,0
15633070,06:48:03,06:48:03,348,15,,,,4530.49,0
15633070,06:49:07,06:49:07,349,16,,,,5245.74,0
15633070,06:50:00,06:50:00,350,17,,,,5819.13,
15633070,06:50:16,06:50:16,351,18,,,,6026.97,0
15633070,06:50:36,06:50:36,8065,19,,,,6292.92,0
15633070,06:51:01,06:51:01,8229,20,,,,6580.64,0
15633070,06:51:39,06:51:39,8230,21,,,,6992.06,0
15633070,06:52:28,06:52:28,8894,22,,,,7449.89,0
15633070,06:52:56,06:52:56,8231,23,,,,7713.87,0
15633070,06:53:28,06:53:28,354,24,,,,8103.97,0
15633070,06:54:34,06:54:34,355,25,,,,8718.52,0
15633070,06:54:46,06:54:46,356,26,,,,8899.76,0
15633070,06:55:00,06:55:00,357,27,,,,9058.62,
15633070,06:55:28,06:55:28,358,28,,,,9207.97,0
15633070,06:56:12,06:56:12,359,29,,,,9394.73,0
15633070,06:56:48,06:56:48,9032,30,,,,9643.35,0
15633070,06:57:46,06:57:46,1735,31,,,,10037.65,0
15633070,06:58:15,06:58:15,1736,32,,,,10163.59,0
15633070,06:58:51,06:58:51,1737,33,,,,10410.15,0
15633070,06:59:36,06:59:36,1738,34,,,,10712.32,0
15633070,07:00:39,07:00:39,1334,35,,,,10994.37,0
15633070,07:04:00,07:04:00,9922,36,,1,,12507.9,
15635110,17:09:00,17:09:00,9954,1,,,1,0,
15635110,17:10:18,17:10:18,7581,2,,,,648.11,0
15635110,17:11:17,17:11:17,9087,3,,,,1183.39,0
15635110,17:12:17,17:12:17,189,4,,,,1669.53,0
15635110,17:12:46,17:12:46,7486,5,,,,1888,0
15635110,17:13:52,17:13:52,191,6,,,,2343.66,0
15635110,17:14:49,17:14:49,10270,7,,,,2762.11,0
15635110,17:15:00,17:15:00,7748,8,,,,2839.54,
15635110,17:15:31,17:15:31,8227,9,,,,3042.96,0
15635110,17:16:05,17:16:05,8764,10,,,,3319.35,0
15635110,17:16:38,17:16:38,8228,11,,,,3506.11,0
15635110,17:17:07,17:17:07,417,12,,,,3773.54,0
15635110,17:17:31,17:17:31,418,13,,,,3935.21,0
15635110,17:18:07,17:18:07,419,14,,,,4237.24,0
15635110,17:18:40,17:18:40,348,15,,,,4530.49,0
15635110,17:19:57,17:19:57,349,16,,,,5245.74,0
15635110,17:21:00,17:21:00,350,17,,,,5819.13,
15635110,17:21:16,17:21:16,351,18,,,,6026.97,0
15635110,17:21:36,17:21:36,8065,19,,,,6292.92,0
15635110,17:22:01,17:22:01,8229,20,,,,6580.64,0
15635110,17:22:39,17:22:39,8230,21,,,,6992.06,0
15635110,17:23:28,17:23:28,8894,22,,,,7449.89,0
15635110,17:23:56,17:23:56,8231,23,,,,7713.87,0
15635110,17:24:28,17:24:28,354,24,,,,8103.97,0
15635110,17:25:34,17:25:34,355,25,,,,8718.52,0
15635110,17:25:46,17:25:46,356,26,,,,8899.76,0
15635110,17:26:00,17:26:00,357,27,,,,9058.62,
15635110,17:26:31,17:26:31,358,28,,,,9207.97,0
15635110,17:27:20,17:27:20,359,29,,,,9394.73,0
15635110,17:28:00,17:28:00,9032,30,,,,9643.35,0
15635110,17:29:05,17:29:05,1735,31,,,,10037.65,0
15635110,17:29:36,17:29:36,1736,32,,,,10163.59,0
15635110,17:30:16,17:30:16,1737,33,,,,10410.15,0
15635110,17:31:07,17:31:07,1738,34,,,,10712.32,0
15635110,17:32:16,17:32:16,1334,35,,,,10994.37,0
15635110,17:36:00,17:36:00,9922,36,,1,,12507.9,
15655100,07:49:00,07:49:00,9954,1,,,1,0,
15655100,07:50:31,07:50:31,7581,2,,,,648.11,0
15655100,07:51:40,07:51:40,9087,3,,,,1183.39,0
15655100,07:52:50,07:52:50,189,4,,,,1669.53,0
15655100,07:53:24,07:53:24,7486,5,,,,1888,0
15655100,07:54:41,07:54:41,191,6,,,,2343.66,0
15655100,07:55:47,07:55:47,10270,7,,,,2762.11,0
15655100,07:56:00,07:56:00,7748,8,,,,2839.54,
15655100,07:56:57,07:56:57,8227,9,,,,3042.96,0
15655100,07:58:00,07:58:00,8764,10,,,,3319.35,0
15655100,07:59:00,07:59:00,8228,11,,,,3506.11,0
15655100,07:59:53,07:59:53,417,12,,,,3773.54,0
15655100,08:00:38,08:00:38,418,13,,,,3935.21,0
15655100,08:01:43,08:01:43,419,14,,,,4237.24,0
15655100,08:02:44,08:02:44,348,15,,,,4530.49,0
15655100,08:05:04,08:05:04,349,16,,,,5245.74,0
15655100,08:07:00,08:07:00,350,17,,,,5819.13,
15655100,08:07:19,08:07:19,351,18,,,,6026.97,0
15655100,08:07:44,08:07:44,8065,19,,,,6292.92,0
15655100,08:08:13,08:08:13,8229,20,,,,6580.64,0
15655100,08:08:59,08:08:59,8230,21,,,,6992.06,0
15655100,08:09:58,08:09:58,8894,22,,,,7449.89,0
15655100,08:10:32,08:10:32,8231,23,,,,7713.87,0
15655100,08:11:09,08:11:09,354,24,,,,8103.97,0
15655100,08:12:29,08:12:29,355,25,,,,8718.52,0
15655100,08:12:44,08:12:44,356,26,,,,8899.76,0
15655100,08:13:00,08:13:00,357,27,,,,9058.62,
15655100,08:13:18,08:13:18,358,28,,,,9207.97,0
15655100,08:13:48,08:13:48,359,29,,,,9394.73,0
15655100,08:14:12,08:14:12,9032,30,,,,9643.35,0
15655100,08:14:51,08:14:51,1735,31,,,,10037.65,0
15655100,08:15:10,08:15:10,1736,32,,,,10163.59,0
15655100,08:15:34,08:15:34,1737,33,,,,10410.15,0
15655100,08:16:04,08:16:04,1738,34,,,,10712.32,0
15655100,08:16:46,08:16:46,1334,35,,,,10994.37,0
15655100,08:19:00,08:19:00,9922,36,,1,,12507.9,
15680070,09:09:00,09:09:00,9954,1,,,1,0,
15680070,09:10:18,09:10:18,7581,2,,,,648.11,0
15680070,09:11:17,09:11:17,9087,3,,,,1183.39,0
15680070,09:12:17,09:12:17,189,4,,,,1669.53,0
15680070,09:12:46,09:12:46,7486,5,,,,1888,0
15680070,09:13:52,09:13:52,191,6,,,,2343.66,0
15680070,09:14:49,09:14:49,10270,7,,,,2762.11,0
15680070,09:15:00,09:15:00,7748,8,,,,2839.54,
15680070,09:15:31,09:15:31,8227,9,,,,3042.96,0
15680070,09:16:05,09:16:05,8764,10,,,,3319.35,0
15680070,09:16:38,09:16:38,8228,11,,,,3506.11,0
15680070,09:17:07,09:17:07,417,12,,,,3773.54,0
15680070,09:17:31,09:17:31,418,13,,,,3935.21,0
15680070,09:18:07,09:18:07,419,14,,,,4237.24,0
15680070,09:18:40,09:18:40,348,15,,,,4530.49,0
15680070,09:19:57,09:19:57,349,16,,,,5245.74,0
15680070,09:21:00,09:21:00,350,17,,,,5819.13,
15680070,09:21:16,09:21:16,351,18,,,,6026.97,0
15680070,09:21:36,09:21:36,8065,19,,,,6292.92,0
15680070,09:22:01,09:22:01,8229,20,,,,6580.64,0
15680070,09:22:39,09:22:39,8230,21,,,,6992.06,0
15680070,09:23:28,09:23:28,8894,22,,,,7449.89,0
15680070,09:23:56,09:23:56,8231,23,,,,7713.87,0
15680070,09:24:28,09:24:28,354,24,,,,8103.97,0
15680070,09:25:34,09:25:34,355,25,,,,8718.52,0
15680070,09:25:46,09:25:46,356,26,,,,8899.76,0
15680070,09:26:00,09:26:00,357,27,,,,9058.62,
15680070,09:26:31,09:26:31,358,28,,,,9207.97,0
15680070,09:27:20,09:27:20,359,29,,,,9394.73,0
15680070,09:28:00,09:28:00,9032,30,,,,9643.35,0
15680070,09:29:05,09:29:05,1735,31,,,,10037.65,0
15680070,09:29:36,09:29:36,1736,32,,,,10163.59,0
15680070,09:30:16,09:30:16,1737,33,,,,10410.15,0
15680070,09:31:07,09:31:07,1738,34,,,,10712.32,0
15680070,09:32:16,09:32:16,1334,35,,,,10994.37,0
15680070,09:36:00,09:36:00,9922,36,,1,,12507.9,
15814020,18:04:00,18:04:00,9954,1,,,1,0,
15814020,18:05:18,18:05:18,7581,2,,,,648.11,0
15814020,18:06:17,18:06:17,9087,3,,,,1183.39,0
15814020,18:07:17,18:07:17,189,4,,,,1669.53,0
15814020,18:07:46,18:07:46,7486,5,,,,1888,0
15814020,18:08:52,18:08:52,191,6,,,,2343.66,0
15814020,18:09:49,18:09:49,10270,7,,,,2762.11,0
15814020,18:10:00,18:10:00,7748,8,,,,2839.54,
15814020,18:10:47,18:10:47,8227,9,,,,3042.96,0
15814020,18:11:38,18:11:38,8764,10,,,,3319.35,0
15814020,18:12:27,18:12:27,8228,11,,,,3506.11,0
15814020,18:13:10,18:13:10,417,12,,,,3773.54,0
15814020,18:13:47,18:13:47,418,13,,,,3935.21,0
15814020,18:14:41,18:14:41,419,14,,,,4237.24,0
15814020,18:15:30,18:15:30,348,15,,,,4530.49,0
15814020,18:17:25,18:17:25,349,16,,,,5245.74,0
15814020,18:19:00,18:19:00,350,17,,,,5819.13,
15814020,18:19:19,18:19:19,351,18,,,,6026.97,0
15814020,18:19:44,18:19:44,8065,19,,,,6292.92,0
15814020,18:20:13,18:20:13,8229,20,,,,6580.64,0
15814020,18:20:59,18:20:59,8230,21,,,,6992.06,0
15814020,18:21:58,18:21:58,8894,22,,,,7449.89,0
15814020,18:22:32,18:22:32,8231,23,,,,7713.87,0
15814020,18:23:09,18:23:09,354,24,,,,8103.97,0
15814020,18:24:29,18:24:29,355,25,,,,8718.52,0
15814020,18:24:44,18:24:44,356,26,,,,8899.76,0
15814020,18:25:00,18:25:00,357,27,,,,9058.62,
15814020,18:25:15,18:25:15,358,28,,,,9207.97,0
15814020,18:25:40,18:25:40,359,29,,,,9394.73,0
15814020,18:26:00,18:26:00,9032,30,,,,9643.35,0
15814020,18:26:32,18:26:32,1735,31,,,,10037.65,0
15814020,18:26:48,18:26:48,1736,32,,,,10163.59,0
15814020,18:27:08,18:27:08,1737,33,,,,10410.15,0
15814020,18:27:33,18:27:33,1738,34,,,,10712.32,0
15814020,18:28:08,18:28:08,1334,35,,,,10994.37,0
15814020,18:30:00,18:30:00,9922,36,,1,,12507.9,
15814030,18:04:00,18:04:00,9954,1,,,1,0,
15814030,18:05:18,18:05:18,7581,2,,,,648.11,0
15814030,18:06:17,18:06:17,9087,3,,,,1183.39,0
15814030,18:07:17,18:07:17,189,4,,,,1669.53,0
15814030,18:07:46,18:07:46,7486,5,,,,1888,0
15814030,18:08:52,18:08:52,191,6,,,,2343.66,0
15814030,18:09:49,18:09:49,10270,7,,,,2762.11,0
15814030,18:10:00,18:10:00,7748,8,,,,2839.54,
15814030,18:10:47,18:10:47,8227,9,,,,3042.96,0
15814030,18:11:38,18:11:38,8764,10,,,,3319.35,0
15814030,18:12:27,18:12:27,8228,11,,,,3506.11,0
15814030,18:13:10,18:13:10,417,12,,,,3773.54,0
15814030,18:13:47,18:13:47,418,13,,,,3935.21,0
15814030,18:14:41,18:14:41,419,14,,,,4237.24,0
15814030,18:15:30,18:15:30,348,15,,,,4530.49,0
15814030,18:17:25,18:17:25,349,16,,,,5245.74,0
15814030,18:19:00,18:19:00,350,17,,,,5819.13,
15814030,18:19:19,18:19:19,351,18,,,,6026.97,0
15814030,18:19:44,18:19:44,8065,19,,,,6292.92,0
15814030,18:20:13,18:20:13,8229,20,,,,6580.64,0
15814030,18:20:59,18:20:59,8230,21,,,,6992.06,0
15814030,18:21:58,18:21:58,8894,22,,,,7449.89,0
15814030,18:22:32,18:22:32,8231,23,,,,7713.87,0
15814030,18:23:09,18:23:09,354,24,,,,8103.97,0
15814030,18:24:29,18:24:29,355,25,,,,8718.52,0
15814030,18:24:44,18:24:44,356,26,,,,8899.76,0
15814030,18:25:00,18:25:00,357,27,,,,9058.62,
15814030,18:25:15,18:25:15,358,28,,,,9207.97,0
15814030,18:25:40,18:25:40,359,29,,,,9394.73,0
15814030,18:26:00,18:26:00,9032,30,,,,9643.35,0
15814030,18:26:32,18:26:32,1735,31,,,,10037.65,0
15814030,18:26:48,18:26:48,1736,32,,,,10163.59,0
15814030,18:27:08,18:27:08,1737,33,,,,10410.15,0
15814030,18:27:33,18:27:33,1738,34,,,,10712.32,0
15814030,18:28:08,18:28:08,1334,35,,,,10994.37,0
15814030,18:30:00,18:30:00,9922,36,,1,,12507.9,
15814040,18:04:00,18:04:00,9954,1,,,1,0,
15814040,18:05:18,18:05:18,7581,2,,,,648.11,0
15814040,18:06:17,18:06:17,9087,3,,,,1183.39,0
15814040,18:07:17,18:07:17,189,4,,,,1669.53,0
15814040,18:07:46,18:07:46,7486,5,,,,1888,0
15814040,18:08:52,18:08:52,191,6,,,,2343.66,0
15814040,18:09:49,18:09:49,10270,7,,,,2762.11,0
15814040,18:10:00,18:10:00,7748,8,,,,2839.54,
15814040,18:10:47,18:10:47,8227,9,,,,3042.96,0
15814040,18:11:38,18:11:38,8764,10,,,,3319.35,0
15814040,18:12:27,18:12:27,8228,11,,,,3506.11,0
15814040,18:13:10,18:13:10,417,12,,,,3773.54,0
15814040,18:13:47,18:13:47,418,13,,,,3935.21,0
15814040,18:14:41,18:14:41,419,14,,,,4237.24,0
15814040,18:15:30,18:15:30,348,15,,,,4530.49,0
15814040,18:17:25,18:17:25,349,16,,,,5245.74,0
15814040,18:19:00,18:19:00,350,17,,,,5819.13,
15814040,18:19:19,18:19:19,351,18,,,,6026.97,0
15814040,18:19:44,18:19:44,8065,19,,,,6292.92,0
15814040,18:20:13,18:20:13,8229,20,,,,6580.64,0
15814040,18:20:59,18:20:59,8230,21,,,,6992.06,0
15814040,18:21:58,18:21:58,8894,22,,,,7449.89,0
15814040,18:22:32,18:22:32,8231,23,,,,7713.87,0
15814040,18:23:09,18:23:09,354,24,,,,8103.97,0
15814040,18:24:29,18:24:29,355,25,,,,8718.52,0
15814040,18:24:44,18:24:44,356,26,,,,8899.76,0
15814040,18:25:00,18:25:00,357,27,,,,9058.62,
15814040,18:25:15,18:25:15,358,28,,,,9207.97,0
15814040,18:25:40,18:25:40,359,29,,,,9394.73,0
15814040,18:26:00,18:26:00,9032,30,,,,9643.35,0
15814040,18:26:32,18:26:32,1735,31,,,,10037.65,0
15814040,18:26:48,18:26:48,1736,32,,,,10163.59,0
15814040,18:27:08,18:27:08,1737,33,,,,10410.15,0
15814040,18:27:33,18:27:33,1738,34,,,,10712.32,0
15814040,18:28:08,18:28:08,1334,35,,,,10994.37,0
15814040,18:30:00,18:30:00,9922,36,,1,,12507.9,
15814050,18:04:00,18:04:00,9954,1,,,1,0,
15814050,18:05:18,18:05:18,7581,2,,,,648.11,0
15814050,18:06:17,18:06:17,9087,3,,,,1183.39,0
15814050,18:07:17,18:07:17,189,4,,,,1669.53,0
15814050,18:07:46,18:07:46,7486,5,,,,1888,0
15814050,18:08:52,18:08:52,191,6,,,,2343.66,0
15814050,18:09:49,18:09:49,10270,7,,,,2762.11,0
15814050,18:10:00,18:10:00,7748,8,,,,2839.54,
15814050,18:10:47,18:10:47,8227,9,,,,3042.96,0
15814050,18:11:38,18:11:38,8764,10,,,,3319.35,0
15814050,18:12:27,18:12:27,8228,11,,,,3506.11,0
15814050,18:13:10,18:13:10,417,12,,,,3773.54,0
15814050,18:13:47,18:13:47,418,13,,,,3935.21,0
15814050,18:14:41,18:14:41,419,14,,,,4237.24,0
15814050,18:15:30,18:15:30,348,15,,,,4530.49,0
15814050,18:17:25,18:17:25,349,16,,,,5245.74,0
15814050,18:19:00,18:19:00,350,17,,,,5819.13,
15814050,18:19:19,18:19:19,351,18,,,,6026.97,0
15814050,18:19:44,18:19:44,8065,19,,,,6292.92,0
15814050,18:20:13,18:20:13,8229,20,,,,6580.64,0
15814050,18:20:59,18:20:59,8230,21,,,,6992.06,0
15814050,18:21:58,18:21:58,8894,22,,,,7449.89,0
15814050,18:22:32,18:22:32,8231,23,,,,7713.87,0
15814050,18:23:09,18:23:09,354,24,,,,8103.97,0
15814050,18:24:29,18:24:29,355,25,,,,8718.52,0
15814050,18:24:44,18:24:44,356,26,,,,8899.76,0
15814050,18:25:00,18:25:00,357,27,,,,9058.62,
15814050,18:25:15,18:25:15,358,28,,,,9207.97,0
15814050,18:25:40,18:25:40,359,29,,,,9394.73,0
15814050,18:26:00,18:26:00,9032,30,,,,9643.35,0
15814050,18:26:32,18:26:32,1735,31,,,,10037.65,0
15814050,18:26:48,18:26:48,1736,32,,,,10163.59,0
15814050,18:27:08,18:27:08,1737,33,,,,10410.15,0
15814050,18:27:33,18:27:33,1738,34,,,,10712.32,0
15814050,18:28:08,18:28:08,1334,35,,,,10994.37,0
15814050,18:30:00,18:30:00,9922,36,,1,,12507.9,
15814060,18:04:00,18:04:00,9954,1,,,1,0,
15814060,18:05:18,18:05:18,7581,2,,,,648.11,0
15814060,18:06:17,18:06:17,9087,3,,,,1183.39,0
15814060,18:07:17,18:07:17,189,4,,,,1669.53,0
15814060,18:07:46,18:07:46,7486,5,,,,1888,0
15814060,18:08:52,18:08:52,191,6,,,,2343.66,0
15814060,18:09:49,18:09:49,10270,7,,,,2762.11,0
15814060,18:10:00,18:10:00,7748,8,,,,2839.54,
15814060,18:10:47,18:10:47,8227,9,,,,3042.96,0
15814060,18:11:38,18:11:38,8764,10,,,,3319.35,0
15814060,18:12:27,18:12:27,8228,11,,,,3506.11,0
15814060,18:13:10,18:13:10,417,12,,,,3773.54,0
15814060,18:13:47,18:13:47,418,13,,,,3935.21,0
15814060,18:14:41,18:14:41,419,14,,,,4237.24,0
15814060,18:15:30,18:15:30,348,15,,,,4530.49,0
15814060,18:17:25,18:17:25,349,16,,,,5245.74,0
15814060,18:19:00,18:19:00,350,17,,,,5819.13,
15814060,18:19:19,18:19:19,351,18,,,,6026.97,0
15814060,18:19:44,18:19:44,8065,19,,,,6292.92,0
15814060,18:20:13,18:20:13,8229,20,,,,6580.64,0
15814060,18:20:59,18:20:59,8230,21,,,,6992.06,0
15814060,18:21:58,18:21:58,8894,22,,,,7449.89,0
15814060,18:22:32,18:22:32,8231,23,,,,7713.87,0
15814060,18:23:09,18:23:09,354,24,,,,8103.97,0
15814060,18:24:29,18:24:29,355,25,,,,8718.52,0
15814060,18:24:44,18:24:44,356,26,,,,8899.76,0
15814060,18:25:00,18:25:00,357,27,,,,9058.62,
15814060,18:25:15,18:25:15,358,28,,,,9207.97,0
15814060,18:25:40,18:25:40,359,29,,,,9394.73,0
15814060,18:26:00,18:26:00,9032,30,,,,9643.35,0
15814060,18:26:32,18:26:32,1735,31,,,,10037.65,0
15814060,18:26:48,18:26:48,1736,32,,,,10163.59,0
15814060,18:27:08,18:27:08,1737,33,,,,10410.15,0
15814060,18:27:33,18:27:33,1738,34,,,,10712.32,0
15814060,18:28:08,18:28:08,1334,35,,,,10994.37,0
15814060,18:30:00,18:30:00,9922,36,,1,,12507.9,
16084070,08:09:00,08:09:00,9954,1,,,1,0,
16084070,08:10:18,08:10:18,7581,2,,,,648.11,0
16084070,08:11:17,08:11:17,9087,3,,,,1183.39,0
16084070,08:12:17,08:12:17,189,4,,,,1669.53,0
16084070,08:12:46,08:12:46,7486,5,,,,1888,0
16084070,08:13:52,08:13:52,191,6,,,,2343.66,0
16084070,08:14:49,08:14:49,10270,7,,,,2762.11,0
16084070,08:15:00,08:15:00,7748,8,,,,2839.54,
16084070,08:15:31,08:15:31,8227,9,,,,3042.96,0
16084070,08:16:05,08:16:05,8764,10,,,,3319.35,0
16084070,08:16:38,08:16:38,8228,11,,,,3506.11,0
16084070,08:17:07,08:17:07,417,12,,,,3773.54,0
16084070,08:17:31,08:17:31,418,13,,,,3935.21,0
16084070,08:18:07,08:18:07,419,14,,,,4237.24,0
16084070,08:18:40,08:18:40,348,15,,,,4530.49,0
16084070,08:19:57,08:19:57,349,16,,,,5245.74,0
16084070,08:21:00,08:21:00,350,17,,,,5819.13,
16084070,08:21:16,08:21:16,351,18,,,,6026.97,0
16084070,08:21:36,08:21:36,8065,19,,,,6292.92,0
16084070,08:22:01,08:22:01,8229,20,,,,6580.64,0
16084070,08:22:39,08:22:39,8230,21,,,,6992.06,0
16084070,08:23:28,08:23:28,8894,22,,,,7449.89,0
16084070,08:23:56,08:23:56,8231,23,,,,7713.87,0
16084070,08:24:28,08:24:28,354,24,,,,8103.97,0
16084070,08:25:34,08:25:34,355,25,,,,8718.52,0
16084070,08:25:46,08:25:46,356,26,,,,8899.76,0
16084070,08:26:00,08:26:00,357,27,,,,9058.62,
16084070,08:26:31,08:26:31,358,28,,,,9207.97,0
16084070,08:27:20,08:27:20,359,29,,,,9394.73,0
16084070,08:28:00,08:28:00,9032,30,,,,9643.35,0
16084070,08:29:05,08:29:05,1735,31,,,,10037.65,0
16084070,08:29:36,08:29:36,1736,32,,,,10163.59,0
16084070,08:30:16,08:30:16,1737,33,,,,10410.15,0
16084070,08:31:07,08:31:07,1738,34,,,,10712.32,0
16084070,08:32:16,08:32:16,1334,35,,,,10994.37,0
16084070,08:36:00,08:36:00,9922,36,,1,,12507.9,
16144070,14:39:00,14:39:00,9954,1,,,1,0,
16144070,14:40:18,14:40:18,7581,2,,,,648.11,0
16144070,14:41:17,14:41:17,9087,3,,,,1183.39,0
16144070,14:42:17,14:42:17,189,4,,,,1669.53,0
16144070,14:42:46,14:42:46,7486,5,,,,1888,0
16144070,14:43:52,14:43:52,191,6,,,,2343.66,0
16144070,14:44:49,14:44:49,10270,7,,,,2762.11,0
16144070,14:45:00,14:45:00,7748,8,,,,2839.54,
16144070,14:45:31,14:45:31,8227,9,,,,3042.96,0
16144070,14:46:05,14:46:05,8764,10,,,,3319.35,0
16144070,14:46:38,14:46:38,8228,11,,,,3506.11,0
16144070,14:47:07,14:47:07,417,12,,,,3773.54,0
16144070,14:47:31,14:47:31,418,13,,,,3935.21,0
16144070,14:48:07,14:48:07,419,14,,,,4237.24,0
16144070,14:48:40,14:48:40,348,15,,,,4530.49,0
16144070,14:49:57,14:49:57,349,16,,,,5245.74,0
16144070,14:51:00,14:51:00,350,17,,,,5819.13,
16144070,14:51:16,14:51:16,351,18,,,,6026.97,0
16144070,14:51:36,14:51:36,8065,19,,,,6292.92,0
16144070,14:52:01,14:52:01,8229,20,,,,6580.64,0
16144070,14:52:39,14:52:39,8230,21,,,,6992.06,0
16144070,14:53:28,14:53:28,8894,22,,,,7449.89,0
16144070,14:53:56,14:53:56,8231,23,,,,7713.87,0
16144070,14:54:28,14:54:28,354,24,,,,8103.97,0
16144070,14:55:34,14:55:34,355,25,,,,8718.52,0
16144070,14:55:46,14:55:46,356,26,,,,8899.76,0
16144070,14:56:00,14:56:00,357,27,,,,9058.62,
16144070,14:56:31,14:56:31,358,28,,,,9207.97,0
16144070,14:57:20,14:57:20,359,29,,,,9394.73,0
16144070,14:58:00,14:58:00,9032,30,,,,9643.35,0
16144070,14:59:05,14:59:05,1735,31,,,,10037.65,0
16144070,14:59:36,14:59:36,1736,32,,,,10163.59,0
16144070,15:00:16,15:00:16,1737,33,,,,10410.15,0
16144070,15:01:07,15:01:07,1738,34,,,,10712.32,0
16144070,15:02:16,15:02:16,1334,35,,,,10994.37,0
16144070,15:06:00,15:06:00,9922,36,,1,,12507.9,
16317110,08:39:00,08:39:00,9954,1,,,1,0,
16317110,08:40:18,08:40:18,7581,2,,,,648.11,0
16317110,08:41:17,08:41:17,9087,3,,,,1183.39,0
16317110,08:42:17,08:42:17,189,4,,,,1669.53,0
16317110,08:42:46,08:42:46,7486,5,,,,1888,0
16317110,08:43:52,08:43:52,191,6,,,,2343.66,0
16317110,08:44:49,08:44:49,10270,7,,,,2762.11,0
16317110,08:45:00,08:45:00,7748,8,,,,2839.54,
16317110,08:45:31,08:45:31,8227,9,,,,3042.96,0
16317110,08:46:05,08:46:05,8764,10,,,,3319.35,0
16317110,08:46:38,08:46:38,8228,11,,,,3506.11,0
16317110,08:47:07,08:47:07,417,12,,,,3773.54,0
16317110,08:47:31,08:47:31,418,13,,,,3935.21,0
16317110,08:48:07,08:48:07,419,14,,,,4237.24,0
16317110,08:48:40,08:48:40,348,15,,,,4530.49,0
16317110,08:49:57,08:49:57,349,16,,,,5245.74,0
16317110,08:51:00,08:51:00,350,17,,,,5819.13,
16317110,08:51:16,08:51:16,351,18,,,,6026.97,0
16317110,08:51:36,08:51:36,8065,19,,,,6292.92,0
16317110,08:52:01,08:52:01,8229,20,,,,6580.64,0
16317110,08:52:39,08:52:39,8230,21,,,,6992.06,0
16317110,08:53:28,08:53:28,8894,22,,,,7449.89,0
16317110,08:53:56,08:53:56,8231,23,,,,7713.87,0
16317110,08:54:28,08:54:28,354,24,,,,8103.97,0
16317110,08:55:34,08:55:34,355,25,,,,8718.52,0
16317110,08:55:46,08:55:46,356,26,,,,8899.76,0
16317110,08:56:00,08:56:00,357,27,,,,9058.62,
16317110,08:56:31,08:56:31,358,28,,,,9207.97,0
16317110,08:57:20,08:57:20,359,29,,,,9394.73,0
16317110,08:58:00,08:58:00,9032,30,,,,9643.35,0
16317110,08:59:05,08:59:05,1735,31,,,,10037.65,0
16317110,08:59:36,08:59:36,1736,32,,,,10163.59,0
16317110,09:00:16,09:00:16,1737,33,,,,10410.15,0
16317110,09:01:07,09:01:07,1738,34,,,,10712.32,0
16317110,09:02:16,09:02:16,1334,35,,,,10994.37,0
16317110,09:06:00,09:06:00,9922,36,,1,,12507.9,
16561010,12:03:00,12:03:00,9954,1,,,1,0,
16561010,12:04:18,12:04:18,7581,2,,,,648.11,0
16561010,12:05:17,12:05:17,9087,3,,,,1183.39,0
16561010,12:06:17,12:06:17,189,4,,,,1669.53,0
16561010,12:06:46,12:06:46,7486,5,,,,1888,0
16561010,12:07:52,12:07:52,191,6,,,,2343.66,0
16561010,12:08:49,12:08:49,10270,7,,,,2762.11,0
16561010,12:09:00,12:09:00,7748,8,,,,2839.54,
16561010,12:09:31,12:09:31,8227,9,,,,3042.96,0
16561010,12:10:05,12:10:05,8764,10,,,,3319.35,0
16561010,12:10:38,12:10:38,8228,11,,,,3506.11,0
16561010,12:11:07,12:11:07,417,12,,,,3773.54,0
16561010,12:11:31,12:11:31,418,13,,,,3935.21,0
16561010,12:12:07,12:12:07,419,14,,,,4237.24,0
16561010,12:12:40,12:12:40,348,15,,,,4530.49,0
16561010,12:13:57,12:13:57,349,16,,,,5245.74,0
16561010,12:15:00,12:15:00,350,17,,,,5819.13,
16561010,12:15:16,12:15:16,351,18,,,,6026.97,0
16561010,12:15:36,12:15:36,8065,19,,,,6292.92,0
16561010,12:16:01,12:16:01,8229,20,,,,6580.64,0
16561010,12:16:39,12:16:39,8230,21,,,,6992.06,0
16561010,12:17:28,12:17:28,8894,22,,,,7449.89,0
16561010,12:17:56,12:17:56,8231,23,,,,7713.87,0
16561010,12:18:28,12:18:28,354,24,,,,8103.97,0
16561010,12:19:34,12:19:34,355,25,,,,8718.52,0
16561010,12:19:46,12:19:46,356,26,,,,8899.76,0
16561010,12:20:00,12:20:00,357,27,,,,9058.62,
16561010,12:20:31,12:20:31,358,28,,,,9207.97,0
16561010,12:21:20,12:21:20,359,29,,,,9394.73,0
16561010,12:22:00,12:22:00,9032,30,,,,9643.35,0
16561010,12:23:05,12:23:05,1735,31,,,,10037.65,0
16561010,12:23:36,12:23:36,1736,32,,,,10163.59,0
16561010,12:24:16,12:24:16,1737,33,,,,10410.15,0
16561010,12:25:07,12:25:07,1738,34,,,,10712.32,0
16561010,12:26:16,12:26:16,1334,35,,,,10994.37,0
16561010,12:30:00,12:30:00,9922,36,,1,,12507.9,
16561080,12:03:00,12:03:00,9954,1,,,1,0,
16561080,12:04:18,12:04:18,7581,2,,,,648.11,0
16561080,12:05:17,12:05:17,9087,3,,,,1183.39,0
16561080,12:06:17,12:06:17,189,4,,,,1669.53,0
16561080,12:06:46,12:06:46,7486,5,,,,1888,0
16561080,12:07:52,12:07:52,191,6,,,,2343.66,0
16561080,12:08:49,12:08:49,10270,7,,,,2762.11,0
16561080,12:09:00,12:09:00,7748,8,,,,2839.54,
16561080,12:09:31,12:09:31,8227,9,,,,3042.96,0
16561080,12:10:05,12:10:05,8764,10,,,,3319.35,0
16561080,12:10:38,12:10:38,8228,11,,,,3506.11,0
16561080,12:11:07,12:11:07,417,12,,,,3773.54,0
16561080,12:11:31,12:11:31,418,13,,,,3935.21,0
16561080,12:12:07,12:12:07,419,14,,,,4237.24,0
16561080,12:12:40,12:12:40,348,15,,,,4530.49,0
16561080,12:13:57,12:13:57,349,16,,,,5245.74,0
16561080,12:15:00,12:15:00,350,17,,,,5819.13,
16561080,12:15:16,12:15:16,351,18,,,,6026.97,0
16561080,12:15:36,12:15:36,8065,19,,,,6292.92,0
16561080,12:16:01,12:16:01,8229,20,,,,6580.64,0
16561080,12:16:39,12:16:39,8230,21,,,,6992.06,0
16561080,12:17:28,12:17:28,8894,22,,,,7449.89,0
16561080,12:17:56,12:17:56,8231,23,,,,7713.87,0
16561080,12:18:28,12:18:28,354,24,,,,8103.97,0
16561080,12:19:34,12:19:34,355,25,,,,8718.52,0
16561080,12:19:46,12:19:46,356,26,,,,8899.76,0
16561080,12:20:00,12:20:00,357,27,,,,9058.62,
16561080,12:20:31,12:20:31,358,28,,,,9207.97,0
16561080,12:21:20,12:21:20,359,29,,,,9394.73,0
16561080,12:22:00,12:22:00,9032,30,,,,9643.35,0
16561080,12:23:05,12:23:05,1735,31,,,,10037.65,0
16561080,12:23:36,12:23:36,1736,32,,,,10163.59,0
16561080,12:24:16,12:24:16,1737,33,,,,10410.15,0
16561080,12:25:07,12:25:07,1738,34,,,,10712.32,0
16561080,12:26:16,12:26:16,1334,35,,,,10994.37,0
16561080,12:30:00,12:30:00,9922,36,,1,,12507.9,
16561090,12:03:00,12:03:00,9954,1,,,1,0,
16561090,12:04:18,12:04:18,7581,2,,,,648.11,0
16561090,12:05:17,12:05:17,9087,3,,,,1183.39,0
16561090,12:06:17,12:06:17,189,4,,,,1669.53,0
16561090,12:06:46,12:06:46,7486,5,,,,1888,0
16561090,12:07:52,12:07:52,191,6,,,,2343.66,0
16561090,12:08:49,12:08:49,10270,7,,,,2762.11,0
16561090,12:09:00,12:09:00,7748,8,,,,2839.54,
16561090,12:09:31,12:09:31,8227,9,,,,3042.96,0
16561090,12:10:05,12:10:05,8764,10,,,,3319.35,0
16561090,12:10:38,12:10:38,8228,11,,,,3506.11,0
16561090,12:11:07,12:11:07,417,12,,,,3773.54,0
16561090,12:11:31,12:11:31,418,13,,,,3935.21,0
16561090,12:12:07,12:12:07,419,14,,,,4237.24,0
16561090,12:12:40,12:12:40,348,15,,,,4530.49,0
16561090,12:13:57,12:13:57,349,16,,,,5245.74,0
16561090,12:15:00,12:15:00,350,17,,,,5819.13,
16561090,12:15:16,12:15:16,351,18,,,,6026.97,0
16561090,12:15:36,12:15:36,8065,19,,,,6292.92,0
16561090,12:16:01,12:16:01,8229,20,,,,6580.64,0
16561090,12:16:39,12:16:39,8230,21,,,,6992.06,0
16561090,12:17:28,12:17:28,8894,22,,,,7449.89,0
16561090,12:17:56,12:17:56,8231,23,,,,7713.87,0
16561090,12:18:28,12:18:28,354,24,,,,8103.97,0
16561090,12:19:34,12:19:34,355,25,,,,8718.52,0
16561090,12:19:46,12:19:46,356,26,,,,8899.76,0
16561090,12:20:00,12:20:00,357,27,,,,9058.62,
16561090,12:20:31,12:20:31,358,28,,,,9207.97,0
16561090,12:21:20,12:21:20,359,29,,,,9394.73,0
16561090,12:22:00,12:22:00,9032,30,,,,9643.35,0
16561090,12:23:05,12:23:05,1735,31,,,,10037.65,0
16561090,12:23:36,12:23:36,1736,32,,,,10163.59,0
16561090,12:24:16,12:24:16,1737,33,,,,10410.15,0
16561090,12:25:07,12:25:07,1738,34,,,,10712.32,0
16561090,12:26:16,12:26:16,1334,35,,,,10994.37,0
16561090,12:30:00,12:30:00,9922,36,,1,,12507.9,
16593100,13:18:00,13:18:00,9954,1,,,1,0,
16593100,13:19:31,13:19:31,7581,2,,,,648.11,0
16593100,13:20:40,13:20:40,9087,3,,,,1183.39,0
16593100,13:21:50,13:21:50,189,4,,,,1669.53,0
16593100,13:22:24,13:22:24,7486,5,,,,1888,0
16593100,13:23:41,13:23:41,191,6,,,,2343.66,0
16593100,13:24:47,13:24:47,10270,7,,,,2762.11,0
16593100,13:25:00,13:25:00,7748,8,,,,2839.54,
16593100,13:25:52,13:25:52,8227,9,,,,3042.96,0
16593100,13:26:49,13:26:49,8764,10,,,,3319.35,0
16593100,13:27:44,13:27:44,8228,11,,,,3506.11,0
16593100,13:28:32,13:28:32,417,12,,,,3773.54,0
16593100,13:29:13,13:29:13,418,13,,,,3935.21,0
16593100,13:30:12,13:30:12,419,14,,,,4237.24,0
16593100,13:31:07,13:31:07,348,15,,,,4530.49,0
16593100,13:33:15,13:33:15,349,16,,,,5245.74,0
16593100,13:35:00,13:35:00,350,17,,,,5819.13,
16593100,13:35:22,13:35:22,351,18,,,,6026.97,0
16593100,13:35:51,13:35:51,8065,19,,,,6292.92,0
16593100,13:36:26,13:36:26,8229,20,,,,6580.64,0
16593100,13:37:19,13:37:19,8230,21,,,,6992.06,0
16593100,13:38:28,13:38:28,8894,22,,,,7449.89,0
16593100,13:39:07,13:39:07,8231,23,,,,7713.87,0
16593100,13:39:51,13:39:51,354,24,,,,8103.97,0
16593100,13:41:24,13:41:24,355,25,,,,8718.52,0
16593100,13:41:41,13:41:41,356,26,,,,8899.76,0
16593100,13:42:00,13:42:00,357,27,,,,9058.62,
16593100,13:42:18,13:42:18,358,28,,,,9207.97,0
16593100,13:42:48,13:42:48,359,29,,,,9394.73,0
16593100,13:43:12,13:43:12,9032,30,,,,9643.35,0
16593100,13:43:51,13:43:51,1735,31,,,,10037.65,0
16593100,13:44:10,13:44:10,1736,32,,,,10163.59,0
16593100,13:44:34,13:44:34,1737,33,,,,10410.15,0
16593100,13:45:04,13:45:04,1738,34,,,,10712.32,0
16593100,13:45:46,13:45:46,1334,35,,,,10994.37,0
16593100,13:48:00,13:48:00,9922,36,,1,,12507.9,
16924100,12:48:00,12:48:00,9954,1,,,1,0,
16924100,12:49:31,12:49:31,7581,2,,,,648.11,0
16924100,12:50:40,12:50:40,9087,3,,,,1183.39,0
16924100,12:51:50,12:51:50,189,4,,,,1669.53,0
16924100,12:52:24,12:52:24,7486,5,,,,1888,0
16924100,12:53:41,12:53:41,191,6,,,,2343.66,0
16924100,12:54:47,12:54:47,10270,7,,,,2762.11,0
16924100,12:55:00,12:55:00,7748,8,,,,2839.54,
16924100,12:55:52,12:55:52,8227,9,,,,3042.96,0
16924100,12:56:49,12:56:49,8764,10,,,,3319.35,0
16924100,12:57:44,12:57:44,8228,11,,,,3506.11,0
16924100,12:58:32,12:58:32,417,12,,,,3773.54,0
16924100,12:59:13,12:59:13,418,13,,,,3935.21,0
16924100,13:00:12,13:00:12,419,14,,,,4237.24,0
16924100,13:01:07,13:01:07,348,15,,,,4530.49,0
16924100,13:03:15,13:03:15,349,16,,,,5245.74,0
16924100,13:05:00,13:05:00,350,17,,,,5819.13,
16924100,13:05:22,13:05:22,351,18,,,,6026.97,0
16924100,13:05:51,13:05:51,8065,19,,,,6292.92,0
16924100,13:06:26,13:06:26,8229,20,,,,6580.64,0
16924100,13:07:19,13:07:19,8230,21,,,,6992.06,0
16924100,13:08:28,13:08:28,8894,22,,,,7449.89,0
16924100,13:09:07,13:09:07,8231,23,,,,7713.87,0
16924100,13:09:51,13:09:51,354,24,,,,8103.97,0
16924100,13:11:24,13:11:24,355,25,,,,8718.52,0
16924100,13:11:41,13:11:41,356,26,,,,8899.76,0
16924100,13:12:00,13:12:00,357,27,,,,9058.62,
16924100,13:12:18,13:12:18,358,28,,,,9207.97,0
16924100,13:12:48,13:12:48,359,29,,,,9394.73,0
16924100,13:13:12,13:13:12,9032,30,,,,9643.35,0
16924100,13:13:51,13:13:51,1735,31,,,,10037.65,0
16924100,13:14:10,13:14:10,1736,32,,,,10163.59,0
16924100,13:14:34,13:14:34,1737,33,,,,10410.15,0
16924100,13:15:04,13:15:04,1738,34,,,,10712.32,0
16924100,13:15:46,13:15:46,1334,35,,,,10994.37,0
16924100,13:18:00,13:18:00,9922,36,,1,,12507.9,
1695020,07:20:00,07:20:00,9954,1,,,1,0,
1695020,07:21:31,07:21:31,7581,2,,,,648.11,0
1695020,07:22:40,07:22:40,9087,3,,,,1183.39,0
1695020,07:23:50,07:23:50,189,4,,,,1669.53,0
1695020,07:24:24,07:24:24,7486,5,,,,1888,0
1695020,07:25:41,07:25:41,191,6,,,,2343.66,0
1695020,07:26:47,07:26:47,10270,7,,,,2762.11,0
1695020,07:27:00,07:27:00,7748,8,,,,2839.54,
1695020,07:27:47,07:27:47,8227,9,,,,3042.96,0
1695020,07:28:38,07:28:38,8764,10,,,,3319.35,0
1695020,07:29:27,07:29:27,8228,11,,,,3506.11,0
1695020,07:30:10,07:30:10,417,12,,,,3773.54,0
1695020,07:30:47,07:30:47,418,13,,,,3935.21,0
1695020,07:31:41,07:31:41,419,14,,,,4237.24,0
1695020,07:32:30,07:32:30,348,15,,,,4530.49,0
1695020,07:34:25,07:34:25,349,16,,,,5245.74,0
1695020,07:36:00,07:36:00,350,17,,,,5819.13,
1695020,07:36:19,07:36:19,351,18,,,,6026.97,0
1695020,07:36:44,07:36:44,8065,19,,,,6292.92,0
1695020,07:37:13,07:37:13,8229,20,,,,6580.64,0
1695020,07:37:59,07:37:59,8230,21,,,,6992.06,0
1695020,07:38:58,07:38:58,8894,22,,,,7449.89,0
1695020,07:39:32,07:39:32,8231,23,,,,7713.87,0
1695020,07:40:09,07:40:09,354,24,,,,8103.97,0
1695020,07:41:29,07:41:29,355,25,,,,8718.52,0
1695020,07:41:44,07:41:44,356,26,,,,8899.76,0
1695020,07:42:00,07:42:00,357,27,,,,9058.62,
1695020,07:42:18,07:42:18,358,28,,,,9207.97,0
1695020,07:42:48,07:42:48,359,29,,,,9394.73,0
1695020,07:43:12,07:43:12,9032,30,,,,9643.35,0
1695020,07:43:51,07:43:51,1735,31,,,,10037.65,0
1695020,07:44:10,07:44:10,1736,32,,,,10163.59,0
1695020,07:44:34,07:44:34,1737,33,,,,10410.15,0
1695020,07:45:04,07:45:04,1738,34,,,,10712.32,0
1695020,07:45:46,07:45:46,1334,35,,,,10994.37,0
1695020,07:48:00,07:48:00,9922,36,,1,,12507.9,
1695030,07:20:00,07:20:00,9954,1,,,1,0,
1695030,07:21:31,07:21:31,7581,2,,,,648.11,0
1695030,07:22:40,07:22:40,9087,3,,,,1183.39,0
1695030,07:23:50,07:23:50,189,4,,,,1669.53,0
1695030,07:24:24,07:24:24,7486,5,,,,1888,0
1695030,07:25:41,07:25:41,191,6,,,,2343.66,0
1695030,07:26:47,07:26:47,10270,7,,,,2762.11,0
1695030,07:27:00,07:27:00,7748,8,,,,2839.54,
1695030,07:27:47,07:27:47,8227,9,,,,3042.96,0
1695030,07:28:38,07:28:38,8764,10,,,,3319.35,0
1695030,07:29:27,07:29:27,8228,11,,,,3506.11,0
1695030,07:30:10,07:30:10,417,12,,,,3773.54,0
1695030,07:30:47,07:30:47,418,13,,,,3935.21,0
1695030,07:31:41,07:31:41,419,14,,,,4237.24,0
1695030,07:32:30,07:32:30,348,15,,,,4530.49,0
1695030,07:34:25,07:34:25,349,16,,,,5245.74,0
1695030,07:36:00,07:36:00,350,17,,,,5819.13,
1695030,07:36:19,07:36:19,351,18,,,,6026.97,0
1695030,07:36:44,07:36:44,8065,19,,,,6292.92,0
1695030,07:37:13,07:37:13,8229,20,,,,6580.64,0
1695030,07:37:59,07:37:59,8230,21,,,,6992.06,0
1695030,07:38:58,07:38:58,8894,22,,,,7449.89,0
1695030,07:39:32,07:39:32,8231,23,,,,7713.87,0
1695030,07:40:09,07:40:09,354,24,,,,8103.97,0
1695030,07:41:29,07:41:29,355,25,,,,8718.52,0
1695030,07:41:44,07:41:44,356,26,,,,8899.76,0
1695030,07:42:00,07:42:00,357,27,,,,9058.62,
1695030,07:42:18,07:42:18,358,28,,,,9207.97,0
1695030,07:42:48,07:42:48,359,29,,,,9394.73,0
1695030,07:43:12,07:43:12,9032,30,,,,9643.35,0
1695030,07:43:51,07:43:51,1735,31,,,,10037.65,0
1695030,07:44:10,07:44:10,1736,32,,,,10163.59,0
1695030,07:44:34,07:44:34,1737,33,,,,10410.15,0
1695030,07:45:04,07:45:04,1738,34,,,,10712.32,0
1695030,07:45:46,07:45:46,1334,35,,,,10994.37,0
1695030,07:48:00,07:48:00,9922,36,,1,,12507.9,
1695040,07:20:00,07:20:00,9954,1,,,1,0,
1695040,07:21:31,07:21:31,7581,2,,,,648.11,0
1695040,07:22:40,07:22:40,9087,3,,,,1183.39,0
1695040,07:23:50,07:23:50,189,4,,,,1669.53,0
1695040,07:24:24,07:24:24,7486,5,,,,1888,0
1695040,07:25:41,07:25:41,191,6,,,,2343.66,0
1695040,07:26:47,07:26:47,10270,7,,,,2762.11,0
1695040,07:27:00,07:27:00,7748,8,,,,2839.54,
1695040,07:27:47,07:27:47,8227,9,,,,3042.96,0
1695040,07:28:38,07:28:38,8764,10,,,,3319.35,0
1695040,07:29:27,07:29:27,8228,11,,,,3506.11,0
1695040,07:30:10,07:30:10,417,12,,,,3773.54,0
1695040,07:30:47,07:30:47,418,13,,,,3935.21,0
1695040,07:31:41,07:31:41,419,14,,,,4237.24,0
1695040,07:32:30,07:32:30,348,15,,,,4530.49,0
1695040,07:34:25,07:34:25,349,16,,,,5245.74,0
1695040,07:36:00,07:36:00,350,17,,,,5819.13,
1695040,07:36:19,07:36:19,351,18,,,,6026.97,0
1695040,07:36:44,07:36:44,8065,19,,,,6292.92,0
1695040,07:37:13,07:37:13,8229,20,,,,6580.64,0
1695040,07:37:59,07:37:59,8230,21,,,,6992.06,0
1695040,07:38:58,07:38:58,8894,22,,,,7449.89,0
1695040,07:39:32,07:39:32,8231,23,,,,7713.87,0
1695040,07:40:09,07:40:09,354,24,,,,8103.97,0
1695040,07:41:29,07:41:29,355,25,,,,8718.52,0
1695040,07:41:44,07:41:44,356,26,,,,8899.76,0
1695040,07:42:00,07:42:00,357,27,,,,9058.62,
1695040,07:42:18,07:42:18,358,28,,,,9207.97,0
1695040,07:42:48,07:42:48,359,29,,,,9394.73,0
1695040,07:43:12,07:43:12,9032,30,,,,9643.35,0
1695040,07:43:51,07:43:51,1735,31,,,,10037.65,0
1695040,07:44:10,07:44:10,1736,32,,,,10163.59,0
1695040,07:44:34,07:44:34,1737,33,,,,10410.15,0
1695040,07:45:04,07:45:04,1738,34,,,,10712.32,0
1695040,07:45:46,07:45:46,1334,35,,,,10994.37,0
1695040,07:48:00,07:48:00,9922,36,,1,,12507.9,
1695050,07:20:00,07:20:00,9954,1,,,1,0,
1695050,07:21:31,07:21:31,7581,2,,,,648.11,0
1695050,07:22:40,07:22:40,9087,3,,,,1183.39,0
1695050,07:23:50,07:23:50,189,4,,,,1669.53,0
1695050,07:24:24,07:24:24,7486,5,,,,1888,0
1695050,07:25:41,07:25:41,191,6,,,,2343.66,0
1695050,07:26:47,07:26:47,10270,7,,,,2762.11,0
1695050,07:27:00,07:27:00,7748,8,,,,2839.54,
1695050,07:27:47,07:27:47,8227,9,,,,3042.96,0
1695050,07:28:38,07:28:38,8764,10,,,,3319.35,0
1695050,07:29:27,07:29:27,8228,11,,,,3506.11,0
1695050,07:30:10,07:30:10,417,12,,,,3773.54,0
1695050,07:30:47,07:30:47,418,13,,,,3935.21,0
1695050,07:31:41,07:31:41,419,14,,,,4237.24,0
1695050,07:32:30,07:32:30,348,15,,,,4530.49,0
1695050,07:34:25,07:34:25,349,16,,,,5245.74,0
1695050,07:36:00,07:36:00,350,17,,,,5819.13,
1695050,07:36:19,07:36:19,351,18,,,,6026.97,0
1695050,07:36:44,07:36:44,8065,19,,,,6292.92,0
1695050,07:37:13,07:37:13,8229,20,,,,6580.64,0
1695050,07:37:59,07:37:59,8230,21,,,,6992.06,0
1695050,07:38:58,07:38:58,8894,22,,,,7449.89,0
1695050,07:39:32,07:39:32,8231,23,,,,7713.87,0
1695050,07:40:09,07:40:09,354,24,,,,8103.97,0
1695050,07:41:29,07:41:29,355,25,,,,8718.52,0
1695050,07:41:44,07:41:44,356,26,,,,8899.76,0
1695050,07:42:00,07:42:00,357,27,,,,9058.62,
1695050,07:42:18,07:42:18,358,28,,,,9207.97,0
1695050,07:42:48,07:42:48,359,29,,,,9394.73,0
1695050,07:43:12,07:43:12,9032,30,,,,9643.35,0
1695050,07:43:51,07:43:51,1735,31,,,,10037.65,0
1695050,07:44:10,07:44:10,1736,32,,,,10163.59,0
1695050,07:44:34,07:44:34,1737,33,,,,10410.15,0
1695050,07:45:04,07:45:04,1738,34,,,,10712.32,0
1695050,07:45:46,07:45:46,1334,35,,,,10994.37,0
1695050,07:48:00,07:48:00,9922,36,,1,,12507.9,
1695060,07:20:00,07:20:00,9954,1,,,1,0,
1695060,07:21:31,07:21:31,7581,2,,,,648.11,0
1695060,07:22:40,07:22:40,9087,3,,,,1183.39,0
1695060,07:23:50,07:23:50,189,4,,,,1669.53,0
1695060,07:24:24,07:24:24,7486,5,,,,1888,0
1695060,07:25:41,07:25:41,191,6,,,,2343.66,0
1695060,07:26:47,07:26:47,10270,7,,,,2762.11,0
1695060,07:27:00,07:27:00,7748,8,,,,2839.54,
1695060,07:27:47,07:27:47,8227,9,,,,3042.96,0
1695060,07:28:38,07:28:38,8764,10,,,,3319.35,0
1695060,07:29:27,07:29:27,8228,11,,,,3506.11,0
1695060,07:30:10,07:30:10,417,12,,,,3773.54,0
1695060,07:30:47,07:30:47,418,13,,,,3935.21,0
1695060,07:31:41,07:31:41,419,14,,,,4237.24,0
1695060,07:32:30,07:32:30,348,15,,,,4530.49,0
1695060,07:34:25,07:34:25,349,16,,,,5245.74,0
1695060,07:36:00,07:36:00,350,17,,,,5819.13,
1695060,07:36:19,07:36:19,351,18,,,,6026.97,0
1695060,07:36:44,07:36:44,8065,19,,,,6292.92,0
1695060,07:37:13,07:37:13,8229,20,,,,6580.64,0
1695060,07:37:59,07:37:59,8230,21,,,,6992.06,0
1695060,07:38:58,07:38:58,8894,22,,,,7449.89,0
1695060,07:39:32,07:39:32,8231,23,,,,7713.87,0
1695060,07:40:09,07:40:09,354,24,,,,8103.97,0
1695060,07:41:29,07:41:29,355,25,,,,8718.52,0
1695060,07:41:44,07:41:44,356,26,,,,8899.76,0
1695060,07:42:00,07:42:00,357,27,,,,9058.62,
1695060,07:42:18,07:42:18,358,28,,,,9207.97,0
1695060,07:42:48,07:42:48,359,29,,,,9394.73,0
1695060,07:43:12,07:43:12,9032,30,,,,9643.35,0
1695060,07:43:51,07:43:51,1735,31,,,,10037.65,0
1695060,07:44:10,07:44:10,1736,32,,,,10163.59,0
1695060,07:44:34,07:44:34,1737,33,,,,10410.15,0
1695060,07:45:04,07:45:04,1738,34,,,,10712.32,0
1695060,07:45:46,07:45:46,1334,35,,,,10994.37,0
1695060,07:48:00,07:48:00,9922,36,,1,,12507.9,
16982020,10:18:00,10:18:00,9954,1,,,1,0,
16982020,10:19:18,10:19:18,7581,2,,,,648.11,0
16982020,10:20:17,10:20:17,9087,3,,,,1183.39,0
16982020,10:21:17,10:21:17,189,4,,,,1669.53,0
16982020,10:21:46,10:21:46,7486,5,,,,1888,0
16982020,10:22:52,10:22:52,191,6,,,,2343.66,0
16982020,10:23:49,10:23:49,10270,7,,,,2762.11,0
16982020,10:24:00,10:24:00,7748,8,,,,2839.54,
16982020,10:24:47,10:24:47,8227,9,,,,3042.96,0
16982020,10:25:38,10:25:38,8764,10,,,,3319.35,0
16982020,10:26:27,10:26:27,8228,11,,,,3506.11,0
16982020,10:27:10,10:27:10,417,12,,,,3773.54,0
16982020,10:27:47,10:27:47,418,13,,,,3935.21,0
16982020,10:28:41,10:28:41,419,14,,,,4237.24,0
16982020,10:29:30,10:29:30,348,15,,,,4530.49,0
16982020,10:31:25,10:31:25,349,16,,,,5245.74,0
16982020,10:33:00,10:33:00,350,17,,,,5819.13,
16982020,10:33:19,10:33:19,351,18,,,,6026.97,0
16982020,10:33:44,10:33:44,8065,19,,,,6292.92,0
16982020,10:34:13,10:34:13,8229,20,,,,6580.64,0
16982020,10:34:59,10:34:59,8230,21,,,,6992.06,0
16982020,10:35:58,10:35:58,8894,22,,,,7449.89,0
16982020,10:36:32,10:36:32,8231,23,,,,7713.87,0
16982020,10:37:09,10:37:09,354,24,,,,8103.97,0
16982020,10:38:29,10:38:29,355,25,,,,8718.52,0
16982020,10:38:44,10:38:44,356,26,,,,8899.76,0
16982020,10:39:00,10:39:00,357,27,,,,9058.62,
16982020,10:39:18,10:39:18,358,28,,,,9207.97,0
16982020,10:39:48,10:39:48,359,29,,,,9394.73,0
16982020,10:40:12,10:40:12,9032,30,,,,9643.35,0
16982020,10:40:51,10:40:51,1735,31,,,,10037.65,0
16982020,10:41:10,10:41:10,1736,32,,,,10163.59,0
16982020,10:41:34,10:41:34,1737,33,,,,10410.15,0
16982020,10:42:04,10:42:04,1738,34,,,,10712.32,0
16982020,10:42:46,10:42:46,1334,35,,,,10994.37,0
16982020,10:45:00,10:45:00,9922,36,,1,,12507.9,
16982030,10:18:00,10:18:00,9954,1,,,1,0,
16982030,10:19:18,10:19:18,7581,2,,,,648.11,0
16982030,10:20:17,10:20:17,9087,3,,,,1183.39,0
16982030,10:21:17,10:21:17,189,4,,,,1669.53,0
16982030,10:21:46,10:21:46,7486,5,,,,1888,0
16982030,10:22:52,10:22:52,191,6,,,,2343.66,0
16982030,10:23:49,10:23:49,10270,7,,,,2762.11,0
16982030,10:24:00,10:24:00,7748,8,,,,2839.54,
16982030,10:24:47,10:24:47,8227,9,,,,3042.96,0
16982030,10:25:38,10:25:38,8764,10,,,,3319.35,0
16982030,10:26:27,10:26:27,8228,11,,,,3506.11,0
16982030,10:27:10,10:27:10,417,12,,,,3773.54,0
16982030,10:27:47,10:27:47,418,13,,,,3935.21,0
16982030,10:28:41,10:28:41,419,14,,,,4237.24,0
16982030,10:29:30,10:29:30,348,15,,,,4530.49,0
16982030,10:31:25,10:31:25,349,16,,,,5245.74,0
16982030,10:33:00,10:33:00,350,17,,,,5819.13,
16982030,10:33:19,10:33:19,351,18,,,,6026.97,0
16982030,10:33:44,10:33:44,8065,19,,,,6292.92,0
16982030,10:34:13,10:34:13,8229,20,,,,6580.64,0
16982030,10:34:59,10:34:59,8230,21,,,,6992.06,0
16982030,10:35:58,10:35:58,8894,22,,,,7449.89,0
16982030,10:36:32,10:36:32,8231,23,,,,7713.87,0
16982030,10:37:09,10:37:09,354,24,,,,8103.97,0
16982030,10:38:29,10:38:29,355,25,,,,8718.52,0
16982030,10:38:44,10:38:44,356,26,,,,8899.76,0
16982030,10:39:00,10:39:00,357,27,,,,9058.62,
16982030,10:39:18,10:39:18,358,28,,,,9207.97,0
16982030,10:39:48,10:39:48,359,29,,,,9394.73,0
16982030,10:40:12,10:40:12,9032,30,,,,9643.35,0
16982030,10:40:51,10:40:51,1735,31,,,,10037.65,0
16982030,10:41:10,10:41:10,1736,32,,,,10163.59,0
16982030,10:41:34,10:41:34,1737,33,,,,10410.15,0
16982030,10:42:04,10:42:04,1738,34,,,,10712.32,0
16982030,10:42:46,10:42:46,1334,35,,,,10994.37,0
16982030,10:45:00,10:45:00,9922,36,,1,,12507.9,
16982040,10:18:00,10:18:00,9954,1,,,1,0,
16982040,10:19:18,10:19:18,7581,2,,,,648.11,0
16982040,10:20:17,10:20:17,9087,3,,,,1183.39,0
16982040,10:21:17,10:21:17,189,4,,,,1669.53,0
16982040,10:21:46,10:21:46,7486,5,,,,1888,0
16982040,10:22:52,10:22:52,191,6,,,,2343.66,0
16982040,10:23:49,10:23:49,10270,7,,,,2762.11,0
16982040,10:24:00,10:24:00,7748,8,,,,2839.54,
16982040,10:24:47,10:24:47,8227,9,,,,3042.96,0
16982040,10:25:38,10:25:38,8764,10,,,,3319.35,0
16982040,10:26:27,10:26:27,8228,11,,,,3506.11,0
16982040,10:27:10,10:27:10,417,12,,,,3773.54,0
16982040,10:27:47,10:27:47,418,13,,,,3935.21,0
16982040,10:28:41,10:28:41,419,14,,,,4237.24,0
16982040,10:29:30,10:29:30,348,15,,,,4530.49,0
16982040,10:31:25,10:31:25,349,16,,,,5245.74,0
16982040,10:33:00,10:33:00,350,17,,,,5819.13,
16982040,10:33:19,10:33:19,351,18,,,,6026.97,0
16982040,10:33:44,10:33:44,8065,19,,,,6292.92,0
16982040,10:34:13,10:34:13,8229,20,,,,6580.64,0
16982040,10:34:59,10:34:59,8230,21,,,,6992.06,0
16982040,10:35:58,10:35:58,8894,22,,,,7449.89,0
16982040,10:36:32,10:36:32,8231,23,,,,7713.87,0
16982040,10:37:09,10:37:09,354,24,,,,8103.97,0
16982040,10:38:29,10:38:29,355,25,,,,8718.52,0
16982040,10:38:44,10:38:44,356,26,,,,8899.76,0
16982040,10:39:00,10:39:00,357,27,,,,9058.62,
16982040,10:39:18,10:39:18,358,28,,,,9207.97,0
16982040,10:39:48,10:39:48,359,29,,,,9394.73,0
16982040,10:40:12,10:40:12,9032,30,,,,9643.35,0
16982040,10:40:51,10:40:51,1735,31,,,,10037.65,0
16982040,10:41:10,10:41:10,1736,32,,,,10163.59,0
16982040,10:41:34,10:41:34,1737,33,,,,10410.15,0
16982040,10:42:04,10:42:04,1738,34,,,,10712.32,0
16982040,10:42:46,10:42:46,1334,35,,,,10994.37,0
16982040,10:45:00,10:45:00,9922,36,,1,,12507.9,
16982050,10:18:00,10:18:00,9954,1,,,1,0,
16982050,10:19:18,10:19:18,7581,2,,,,648.11,0
16982050,10:20:17,10:20:17,9087,3,,,,1183.39,0
16982050,10:21:17,10:21:17,189,4,,,,1669.53,0
16982050,10:21:46,10:21:46,7486,5,,,,1888,0
16982050,10:22:52,10:22:52,191,6,,,,2343.66,0
16982050,10:23:49,10:23:49,10270,7,,,,2762.11,0
16982050,10:24:00,10:24:00,7748,8,,,,2839.54,
16982050,10:24:47,10:24:47,8227,9,,,,3042.96,0
16982050,10:25:38,10:25:38,8764,10,,,,3319.35,0
16982050,10:26:27,10:26:27,8228,11,,,,3506.11,0
16982050,10:27:10,10:27:10,417,12,,,,3773.54,0
16982050,10:27:47,10:27:47,418,13,,,,3935.21,0
16982050,10:28:41,10:28:41,419,14,,,,4237.24,0
16982050,10:29:30,10:29:30,348,15,,,,4530.49,0
16982050,10:31:25,10:31:25,349,16,,,,5245.74,0
16982050,10:33:00,10:33:00,350,17,,,,5819.13,
16982050,10:33:19,10:33:19,351,18,,,,6026.97,0
16982050,10:33:44,10:33:44,8065,19,,,,6292.92,0
16982050,10:34:13,10:34:13,8229,20,,,,6580.64,0
16982050,10:34:59,10:34:59,8230,21,,,,6992.06,0
16982050,10:35:58,10:35:58,8894,22,,,,7449.89,0
16982050,10:36:32,10:36:32,8231,23,,,,7713.87,0
16982050,10:37:09,10:37:09,354,24,,,,8103.97,0
16982050,10:38:29,10:38:29,355,25,,,,8718.52,0
16982050,10:38:44,10:38:44,356,26,,,,8899.76,0
16982050,10:39:00,10:39:00,357,27,,,,9058.62,
16982050,10:39:18,10:39:18,358,28,,,,9207.97,0
16982050,10:39:48,10:39:48,359,29,,,,9394.73,0
16982050,10:40:12,10:40:12,9032,30,,,,9643.35,0
16982050,10:40:51,10:40:51,1735,31,,,,10037.65,0
16982050,10:41:10,10:41:10,1736,32,,,,10163.59,0
16982050,10:41:34,10:41:34,1737,33,,,,10410.15,0
16982050,10:42:04,10:42:04,1738,34,,,,10712.32,0
16982050,10:42:46,10:42:46,1334,35,,,,10994.37,0
16982050,10:45:00,10:45:00,9922,36,,1,,12507.9,
16982060,10:18:00,10:18:00,9954,1,,,1,0,
16982060,10:19:18,10:19:18,7581,2,,,,648.11,0
16982060,10:20:17,10:20:17,9087,3,,,,1183.39,0
16982060,10:21:17,10:21:17,189,4,,,,1669.53,0
16982060,10:21:46,10:21:46,7486,5,,,,1888,0
16982060,10:22:52,10:22:52,191,6,,,,2343.66,0
16982060,10:23:49,10:23:49,10270,7,,,,2762.11,0
16982060,10:24:00,10:24:00,7748,8,,,,2839.54,
16982060,10:24:47,10:24:47,8227,9,,,,3042.96,0
16982060,10:25:38,10:25:38,8764,10,,,,3319.35,0
16982060,10:26:27,10:26:27,8228,11,,,,3506.11,0
16982060,10:27:10,10:27:10,417,12,,,,3773.54,0
16982060,10:27:47,10:27:47,418,13,,,,3935.21,0
16982060,10:28:41,10:28:41,419,14,,,,4237.24,0
16982060,10:29:30,10:29:30,348,15,,,,4530.49,0
16982060,10:31:25,10:31:25,349,16,,,,5245.74,0
16982060,10:33:00,10:33:00,350,17,,,,5819.13,
16982060,10:33:19,10:33:19,351,18,,,,6026.97,0
16982060,10:33:44,10:33:44,8065,19,,,,6292.92,0
16982060,10:34:13,10:34:13,8229,20,,,,6580.64,0
16982060,10:34:59,10:34:59,8230,21,,,,6992.06,0
16982060,10:35:58,10:35:58,8894,22,,,,7449.89,0
16982060,10:36:32,10:36:32,8231,23,,,,7713.87,0
16982060,10:37:09,10:37:09,354,24,,,,8103.97,0
16982060,10:38:29,10:38:29,355,25,,,,8718.52,0
16982060,10:38:44,10:38:44,356,26,,,,8899.76,0
16982060,10:39:00,10:39:00,357,27,,,,9058.62,
16982060,10:39:18,10:39:18,358,28,,,,9207.97,0
16982060,10:39:48,10:39:48,359,29,,,,9394.73,0
16982060,10:40:12,10:40:12,9032,30,,,,9643.35,0
16982060,10:40:51,10:40:51,1735,31,,,,10037.65,0
16982060,10:41:10,10:41:10,1736,32,,,,10163.59,0
16982060,10:41:34,10:41:34,1737,33,,,,10410.15,0
16982060,10:42:04,10:42:04,1738,34,,,,10712.32,0
16982060,10:42:46,10:42:46,1334,35,,,,10994.37,0
16982060,10:45:00,10:45:00,9922,36,,1,,12507.9,
16986020,09:18:00,09:18:00,9954,1,,,1,0,
16986020,09:19:18,09:19:18,7581,2,,,,648.11,0
16986020,09:20:17,09:20:17,9087,3,,,,1183.39,0
16986020,09:21:17,09:21:17,189,4,,,,1669.53,0
16986020,09:21:46,09:21:46,7486,5,,,,1888,0
16986020,09:22:52,09:22:52,191,6,,,,2343.66,0
16986020,09:23:49,09:23:49,10270,7,,,,2762.11,0
16986020,09:24:00,09:24:00,7748,8,,,,2839.54,
16986020,09:24:47,09:24:47,8227,9,,,,3042.96,0
16986020,09:25:38,09:25:38,8764,10,,,,3319.35,0
16986020,09:26:27,09:26:27,8228,11,,,,3506.11,0
16986020,09:27:10,09:27:10,417,12,,,,3773.54,0
16986020,09:27:47,09:27:47,418,13,,,,3935.21,0
16986020,09:28:41,09:28:41,419,14,,,,4237.24,0
16986020,09:29:30,09:29:30,348,15,,,,4530.49,0
16986020,09:31:25,09:31:25,349,16,,,,5245.74,0
16986020,09:33:00,09:33:00,350,17,,,,5819.13,
16986020,09:33:19,09:33:19,351,18,,,,6026.97,0
16986020,09:33:44,09:33:44,8065,19,,,,6292.92,0
16986020,09:34:13,09:34:13,8229,20,,,,6580.64,0
16986020,09:34:59,09:34:59,8230,21,,,,6992.06,0
16986020,09:35:58,09:35:58,8894,22,,,,7449.89,0
16986020,09:36:32,09:36:32,8231,23,,,,7713.87,0
16986020,09:37:09,09:37:09,354,24,,,,8103.97,0
16986020,09:38:29,09:38:29,355,25,,,,8718.52,0
16986020,09:38:44,09:38:44,356,26,,,,8899.76,0
16986020,09:39:00,09:39:00,357,27,,,,9058.62,
16986020,09:39:18,09:39:18,358,28,,,,9207.97,0
16986020,09:39:48,09:39:48,359,29,,,,9394.73,0
16986020,09:40:12,09:40:12,9032,30,,,,9643.35,0
16986020,09:40:51,09:40:51,1735,31,,,,10037.65,0
16986020,09:41:10,09:41:10,1736,32,,,,10163.59,0
16986020,09:41:34,09:41:34,1737,33,,,,10410.15,0
16986020,09:42:04,09:42:04,1738,34,,,,10712.32,0
16986020,09:42:46,09:42:46,1334,35,,,,10994.37,0
16986020,09:45:00,09:45:00,9922,36,,1,,12507.9,
16986030,09:18:00,09:18:00,9954,1,,,1,0,
16986030,09:19:18,09:19:18,7581,2,,,,648.11,0
16986030,09:20:17,09:20:17,9087,3,,,,1183.39,0
16986030,09:21:17,09:21:17,189,4,,,,1669.53,0
16986030,09:21:46,09:21:46,7486,5,,,,1888,0
16986030,09:22:52,09:22:52,191,6,,,,2343.66,0
16986030,09:23:49,09:23:49,10270,7,,,,2762.11,0
16986030,09:24:00,09:24:00,7748,8,,,,2839.54,
16986030,09:24:47,09:24:47,8227,9,,,,3042.96,0
16986030,09:25:38,09:25:38,8764,10,,,,3319.35,0
16986030,09:26:27,09:26:27,8228,11,,,,3506.11,0
16986030,09:27:10,09:27:10,417,12,,,,3773.54,0
16986030,09:27:47,09:27:47,418,13,,,,3935.21,0
16986030,09:28:41,09:28:41,419,14,,,,4237.24,0
16986030,09:29:30,09:29:30,348,15,,,,4530.49,0
16986030,09:31:25,09:31:25,349,16,,,,5245.74,0
16986030,09:33:00,09:33:00,350,17,,,,5819.13,
16986030,09:33:19,09:33:19,351,18,,,,6026.97,0
16986030,09:33:44,09:33:44,8065,19,,,,6292.92,0
16986030,09:34:13,09:34:13,8229,20,,,,6580.64,0
16986030,09:34:59,09:34:59,8230,21,,,,6992.06,0
16986030,09:35:58,09:35:58,8894,22,,,,7449.89,0
16986030,09:36:32,09:36:32,8231,23,,,,7713.87,0
16986030,09:37:09,09:37:09,354,24,,,,8103.97,0
16986030,09:38:29,09:38:29,355,25,,,,8718.52,0
16986030,09:38:44,09:38:44,356,26,,,,8899.76,0
16986030,09:39:00,09:39:00,357,27,,,,9058.62,
16986030,09:39:18,09:39:18,358,28,,,,9207.97,0
16986030,09:39:48,09:39:48,359,29,,,,9394.73,0
16986030,09:40:12,09:40:12,9032,30,,,,9643.35,0
16986030,09:40:51,09:40:51,1735,31,,,,10037.65,0
16986030,09:41:10,09:41:10,1736,32,,,,10163.59,0
16986030,09:41:34,09:41:34,1737,33,,,,10410.15,0
16986030,09:42:04,09:42:04,1738,34,,,,10712.32,0
16986030,09:42:46,09:42:46,1334,35,,,,10994.37,0
16986030,09:45:00,09:45:00,9922,36,,1,,12507.9,
16986040,09:18:00,09:18:00,9954,1,,,1,0,
16986040,09:19:18,09:19:18,7581,2,,,,648.11,0
16986040,09:20:17,09:20:17,9087,3,,,,1183.39,0
16986040,09:21:17,09:21:17,189,4,,,,1669.53,0
16986040,09:21:46,09:21:46,7486,5,,,,1888,0
16986040,09:22:52,09:22:52,191,6,,,,2343.66,0
16986040,09:23:49,09:23:49,10270,7,,,,2762.11,0
16986040,09:24:00,09:24:00,7748,8,,,,2839.54,
16986040,09:24:47,09:24:47,8227,9,,,,3042.96,0
16986040,09:25:38,09:25:38,8764,10,,,,3319.35,0
16986040,09:26:27,09:26:27,8228,11,,,,3506.11,0
16986040,09:27:10,09:27:10,417,12,,,,3773.54,0
16986040,09:27:47,09:27:47,418,13,,,,3935.21,0
16986040,09:28:41,09:28:41,419,14,,,,4237.24,0
16986040,09:29:30,09:29:30,348,15,,,,4530.49,0
16986040,09:31:25,09:31:25,349,16,,,,5245.74,0
16986040,09:33:00,09:33:00,350,17,,,,5819.13,
16986040,09:33:19,09:33:19,351,18,,,,6026.97,0
16986040,09:33:44,09:33:44,8065,19,,,,6292.92,0
16986040,09:34:13,09:34:13,8229,20,,,,6580.64,0
16986040,09:34:59,09:34:59,8230,21,,,,6992.06,0
16986040,09:35:58,09:35:58,8894,22,,,,7449.89,0
16986040,09:36:32,09:36:32,8231,23,,,,7713.87,0
16986040,09:37:09,09:37:09,354,24,,,,8103.97,0
16986040,09:38:29,09:38:29,355,25,,,,8718.52,0
16986040,09:38:44,09:38:44,356,26,,,,8899.76,0
16986040,09:39:00,09:39:00,357,27,,,,9058.62,
16986040,09:39:18,09:39:18,358,28,,,,9207.97,0
16986040,09:39:48,09:39:48,359,29,,,,9394.73,0
16986040,09:40:12,09:40:12,9032,30,,,,9643.35,0
16986040,09:40:51,09:40:51,1735,31,,,,10037.65,0
16986040,09:41:10,09:41:10,1736,32,,,,10163.59,0
16986040,09:41:34,09:41:34,1737,33,,,,10410.15,0
16986040,09:42:04,09:42:04,1738,34,,,,10712.32,0
16986040,09:42:46,09:42:46,1334,35,,,,10994.37,0
16986040,09:45:00,09:45:00,9922,36,,1,,12507.9,
16986050,09:18:00,09:18:00,9954,1,,,1,0,
16986050,09:19:18,09:19:18,7581,2,,,,648.11,0
16986050,09:20:17,09:20:17,9087,3,,,,1183.39,0
16986050,09:21:17,09:21:17,189,4,,,,1669.53,0
16986050,09:21:46,09:21:46,7486,5,,,,1888,0
16986050,09:22:52,09:22:52,191,6,,,,2343.66,0
16986050,09:23:49,09:23:49,10270,7,,,,2762.11,0
16986050,09:24:00,09:24:00,7748,8,,,,2839.54,
16986050,09:24:47,09:24:47,8227,9,,,,3042.96,0
16986050,09:25:38,09:25:38,8764,10,,,,3319.35,0
16986050,09:26:27,09:26:27,8228,11,,,,3506.11,0
16986050,09:27:10,09:27:10,417,12,,,,3773.54,0
16986050,09:27:47,09:27:47,418,13,,,,3935.21,0
16986050,09:28:41,09:28:41,419,14,,,,4237.24,0
16986050,09:29:30,09:29:30,348,15,,,,4530.49,0
16986050,09:31:25,09:31:25,349,16,,,,5245.74,0
16986050,09:33:00,09:33:00,350,17,,,,5819.13,
16986050,09:33:19,09:33:19,351,18,,,,6026.97,0
16986050,09:33:44,09:33:44,8065,19,,,,6292.92,0
16986050,09:34:13,09:34:13,8229,20,,,,6580.64,0
16986050,09:34:59,09:34:59,8230,21,,,,6992.06,0
16986050,09:35:58,09:35:58,8894,22,,,,7449.89,0
16986050,09:36:32,09:36:32,8231,23,,,,7713.87,0
16986050,09:37:09,09:37:09,354,24,,,,8103.97,0
16986050,09:38:29,09:38:29,355,25,,,,8718.52,0
16986050,09:38:44,09:38:44,356,26,,,,8899.76,0
16986050,09:39:00,09:39:00,357,27,,,,9058.62,
16986050,09:39:18,09:39:18,358,28,,,,9207.97,0
16986050,09:39:48,09:39:48,359,29,,,,9394.73,0
16986050,09:40:12,09:40:12,9032,30,,,,9643.35,0
16986050,09:40:51,09:40:51,1735,31,,,,10037.65,0
16986050,09:41:10,09:41:10,1736,32,,,,10163.59,0
16986050,09:41:34,09:41:34,1737,33,,,,10410.15,0
16986050,09:42:04,09:42:04,1738,34,,,,10712.32,0
16986050,09:42:46,09:42:46,1334,35,,,,10994.37,0
16986050,09:45:00,09:45:00,9922,36,,1,,12507.9,
16986060,09:18:00,09:18:00,9954,1,,,1,0,
16986060,09:19:18,09:19:18,7581,2,,,,648.11,0
16986060,09:20:17,09:20:17,9087,3,,,,1183.39,0
16986060,09:21:17,09:21:17,189,4,,,,1669.53,0
16986060,09:21:46,09:21:46,7486,5,,,,1888,0
16986060,09:22:52,09:22:52,191,6,,,,2343.66,0
16986060,09:23:49,09:23:49,10270,7,,,,2762.11,0
16986060,09:24:00,09:24:00,7748,8,,,,2839.54,
16986060,09:24:47,09:24:47,8227,9,,,,3042.96,0
16986060,09:25:38,09:25:38,8764,10,,,,3319.35,0
16986060,09:26:27,09:26:27,8228,11,,,,3506.11,0
16986060,09:27:10,09:27:10,417,12,,,,3773.54,0
16986060,09:27:47,09:27:47,418,13,,,,3935.21,0
16986060,09:28:41,09:28:41,419,14,,,,4237.24,0
16986060,09:29:30,09:29:30,348,15,,,,4530.49,0
16986060,09:31:25,09:31:25,349,16,,,,5245.74,0
16986060,09:33:00,09:33:00,350,17,,,,5819.13,
16986060,09:33:19,09:33:19,351,18,,,,6026.97,0
16986060,09:33:44,09:33:44,8065,19,,,,6292.92,0
16986060,09:34:13,09:34:13,8229,20,,,,6580.64,0
16986060,09:34:59,09:34:59,8230,21,,,,6992.06,0
16986060,09:35:58,09:35:58,8894,22,,,,7449.89,0
16986060,09:36:32,09:36:32,8231,23,,,,7713.87,0
16986060,09:37:09,09:37:09,354,24,,,,8103.97,0
16986060,09:38:29,09:38:29,355,25,,,,8718.52,0
16986060,09:38:44,09:38:44,356,26,,,,8899.76,0
16986060,09:39:00,09:39:00,357,27,,,,9058.62,
16986060,09:39:18,09:39:18,358,28,,,,9207.97,0
16986060,09:39:48,09:39:48,359,29,,,,9394.73,0
16986060,09:40:12,09:40:12,9032,30,,,,9643.35,0
16986060,09:40:51,09:40:51,1735,31,,,,10037.65,0
16986060,09:41:10,09:41:10,1736,32,,,,10163.59,0
16986060,09:41:34,09:41:34,1737,33,,,,10410.15,0
16986060,09:42:04,09:42:04,1738,34,,,,10712.32,0
16986060,09:42:46,09:42:46,1334,35,,,,10994.37,0
16986060,09:45:00,09:45:00,9922,36,,1,,12507.9,
16998110,13:09:00,13:09:00,9954,1,,,1,0,
16998110,13:10:18,13:10:18,7581,2,,,,648.11,0
16998110,13:11:17,13:11:17,9087,3,,,,1183.39,0
16998110,13:12:17,13:12:17,189,4,,,,1669.53,0
16998110,13:12:46,13:12:46,7486,5,,,,1888,0
16998110,13:13:52,13:13:52,191,6,,,,2343.66,0
16998110,13:14:49,13:14:49,10270,7,,,,2762.11,0
16998110,13:15:00,13:15:00,7748,8,,,,2839.54,
16998110,13:15:31,13:15:31,8227,9,,,,3042.96,0
16998110,13:16:05,13:16:05,8764,10,,,,3319.35,0
16998110,13:16:38,13:16:38,8228,11,,,,3506.11,0
16998110,13:17:07,13:17:07,417,12,,,,3773.54,0
16998110,13:17:31,13:17:31,418,13,,,,3935.21,0
16998110,13:18:07,13:18:07,419,14,,,,4237.24,0
16998110,13:18:40,13:18:40,348,15,,,,4530.49,0
16998110,13:19:57,13:19:57,349,16,,,,5245.74,0
16998110,13:21:00,13:21:00,350,17,,,,5819.13,
16998110,13:21:16,13:21:16,351,18,,,,6026.97,0
16998110,13:21:36,13:21:36,8065,19,,,,6292.92,0
16998110,13:22:01,13:22:01,8229,20,,,,6580.64,0
16998110,13:22:39,13:22:39,8230,21,,,,6992.06,0
16998110,13:23:28,13:23:28,8894,22,,,,7449.89,0
16998110,13:23:56,13:23:56,8231,23,,,,7713.87,0
16998110,13:24:28,13:24:28,354,24,,,,8103.97,0
16998110,13:25:34,13:25:34,355,25,,,,8718.52,0
16998110,13:25:46,13:25:46,356,26,,,,8899.76,0
16998110,13:26:00,13:26:00,357,27,,,,9058.62,
16998110,13:26:31,13:26:31,358,28,,,,9207.97,0
16998110,13:27:20,13:27:20,359,29,,,,9394.73,0
16998110,13:28:00,13:28:00,9032,30,,,,9643.35,0
16998110,13:29:05,13:29:05,1735,31,,,,10037.65,0
16998110,13:29:36,13:29:36,1736,32,,,,10163.59,0
16998110,13:30:16,13:30:16,1737,33,,,,10410.15,0
16998110,13:31:07,13:31:07,1738,34,,,,10712.32,0
16998110,13:32:16,13:32:16,1334,35,,,,10994.37,0
16998110,13:36:00,13:36:00,9922,36,,1,,12507.9,
17319110,11:09:00,11:09:00,9954,1,,,1,0,
17319110,11:10:18,11:10:18,7581,2,,,,648.11,0
17319110,11:11:17,11:11:17,9087,3,,,,1183.39,0
17319110,11:12:17,11:12:17,189,4,,,,1669.53,0
17319110,11:12:46,11:12:46,7486,5,,,,1888,0
17319110,11:13:52,11:13:52,191,6,,,,2343.66,0
17319110,11:14:49,11:14:49,10270,7,,,,2762.11,0
17319110,11:15:00,11:15:00,7748,8,,,,2839.54,
17319110,11:15:31,11:15:31,8227,9,,,,3042.96,0
17319110,11:16:05,11:16:05,8764,10,,,,3319.35,0
17319110,11:16:38,11:16:38,8228,11,,,,3506.11,0
17319110,11:17:07,11:17:07,417,12,,,,3773.54,0
17319110,11:17:31,11:17:31,418,13,,,,3935.21,0
17319110,11:18:07,11:18:07,419,14,,,,4237.24,0
17319110,11:18:40,11:18:40,348,15,,,,4530.49,0
17319110,11:19:57,11:19:57,349,16,,,,5245.74,0
17319110,11:21:00,11:21:00,350,17,,,,5819.13,
17319110,11:21:16,11:21:16,351,18,,,,6026.97,0
17319110,11:21:36,11:21:36,8065,19,,,,6292.92,0
17319110,11:22:01,11:22:01,8229,20,,,,6580.64,0
17319110,11:22:39,11:22:39,8230,21,,,,6992.06,0
17319110,11:23:28,11:23:28,8894,22,,,,7449.89,0
17319110,11:23:56,11:23:56,8231,23,,,,7713.87,0
17319110,11:24:28,11:24:28,354,24,,,,8103.97,0
17319110,11:25:34,11:25:34,355,25,,,,8718.52,0
17319110,11:25:46,11:25:46,356,26,,,,8899.76,0
17319110,11:26:00,11:26:00,357,27,,,,9058.62,
17319110,11:26:31,11:26:31,358,28,,,,9207.97,0
17319110,11:27:20,11:27:20,359,29,,,,9394.73,0
17319110,11:28:00,11:28:00,9032,30,,,,9643.35,0
17319110,11:29:05,11:29:05,1735,31,,,,10037.65,0
17319110,11:29:36,11:29:36,1736,32,,,,10163.59,0
17319110,11:30:16,11:30:16,1737,33,,,,10410.15,0
17319110,11:31:07,11:31:07,1738,34,,,,10712.32,0
17319110,11:32:16,11:32:16,1334,35,,,,10994.37,0
17319110,11:36:00,11:36:00,9922,36,,1,,12507.9,
17443020,14:48:00,14:48:00,9954,1,,,1,0,
17443020,14:49:31,14:49:31,7581,2,,,,648.11,0
17443020,14:50:40,14:50:40,9087,3,,,,1183.39,0
17443020,14:51:50,14:51:50,189,4,,,,1669.53,0
17443020,14:52:24,14:52:24,7486,5,,,,1888,0
17443020,14:53:41,14:53:41,191,6,,,,2343.66,0
17443020,14:54:47,14:54:47,10270,7,,,,2762.11,0
17443020,14:55:00,14:55:00,7748,8,,,,2839.54,
17443020,14:55:52,14:55:52,8227,9,,,,3042.96,0
17443020,14:56:49,14:56:49,8764,10,,,,3319.35,0
17443020,14:57:44,14:57:44,8228,11,,,,3506.11,0
17443020,14:58:32,14:58:32,417,12,,,,3773.54,0
17443020,14:59:13,14:59:13,418,13,,,,3935.21,0
17443020,15:00:12,15:00:12,419,14,,,,4237.24,0
17443020,15:01:07,15:01:07,348,15,,,,4530.49,0
17443020,15:03:15,15:03:15,349,16,,,,5245.74,0
17443020,15:05:00,15:05:00,350,17,,,,5819.13,
17443020,15:05:19,15:05:19,351,18,,,,6026.97,0
17443020,15:05:44,15:05:44,8065,19,,,,6292.92,0
17443020,15:06:13,15:06:13,8229,20,,,,6580.64,0
17443020,15:06:59,15:06:59,8230,21,,,,6992.06,0
17443020,15:07:58,15:07:58,8894,22,,,,7449.89,0
17443020,15:08:32,15:08:32,8231,23,,,,7713.87,0
17443020,15:09:09,15:09:09,354,24,,,,8103.97,0
17443020,15:10:29,15:10:29,355,25,,,,8718.52,0
17443020,15:10:44,15:10:44,356,26,,,,8899.76,0
17443020,15:11:00,15:11:00,357,27,,,,9058.62,
17443020,15:11:18,15:11:18,358,28,,,,9207.97,0
17443020,15:11:48,15:11:48,359,29,,,,9394.73,0
17443020,15:12:12,15:12:12,9032,30,,,,9643.35,0
17443020,15:12:51,15:12:51,1735,31,,,,10037.65,0
17443020,15:13:10,15:13:10,1736,32,,,,10163.59,0
17443020,15:13:34,15:13:34,1737,33,,,,10410.15,0
17443020,15:14:04,15:14:04,1738,34,,,,10712.32,0
17443020,15:14:46,15:14:46,1334,35,,,,10994.37,0
17443020,15:17:00,15:17:00,9922,36,,1,,12507.9,
17443030,14:48:00,14:48:00,9954,1,,,1,0,
17443030,14:49:31,14:49:31,7581,2,,,,648.11,0
17443030,14:50:40,14:50:40,9087,3,,,,1183.39,0
17443030,14:51:50,14:51:50,189,4,,,,1669.53,0
17443030,14:52:24,14:52:24,7486,5,,,,1888,0
17443030,14:53:41,14:53:41,191,6,,,,2343.66,0
17443030,14:54:47,14:54:47,10270,7,,,,2762.11,0
17443030,14:55:00,14:55:00,7748,8,,,,2839.54,
17443030,14:55:52,14:55:52,8227,9,,,,3042.96,0
17443030,14:56:49,14:56:49,8764,10,,,,3319.35,0
17443030,14:57:44,14:57:44,8228,11,,,,3506.11,0
17443030,14:58:32,14:58:32,417,12,,,,3773.54,0
17443030,14:59:13,14:59:13,418,13,,,,3935.21,0
17443030,15:00:12,15:00:12,419,14,,,,4237.24,0
17443030,15:01:07,15:01:07,348,15,,,,4530.49,0
17443030,15:03:15,15:03:15,349,16,,,,5245.74,0
17443030,15:05:00,15:05:00,350,17,,,,5819.13,
17443030,15:05:19,15:05:19,351,18,,,,6026.97,0
17443030,15:05:44,15:05:44,8065,19,,,,6292.92,0
17443030,15:06:13,15:06:13,8229,20,,,,6580.64,0
17443030,15:06:59,15:06:59,8230,21,,,,6992.06,0
17443030,15:07:58,15:07:58,8894,22,,,,7449.89,0
17443030,15:08:32,15:08:32,8231,23,,,,7713.87,0
17443030,15:09:09,15:09:09,354,24,,,,8103.97,0
17443030,15:10:29,15:10:29,355,25,,,,8718.52,0
17443030,15:10:44,15:10:44,356,26,,,,8899.76,0
17443030,15:11:00,15:11:00,357,27,,,,9058.62,
17443030,15:11:18,15:11:18,358,28,,,,9207.97,0
17443030,15:11:48,15:11:48,359,29,,,,9394.73,0
17443030,15:12:12,15:12:12,9032,30,,,,9643.35,0
17443030,15:12:51,15:12:51,1735,31,,,,10037.65,0
17443030,15:13:10,15:13:10,1736,32,,,,10163.59,0
17443030,15:13:34,15:13:34,1737,33,,,,10410.15,0
17443030,15:14:04,15:14:04,1738,34,,,,10712.32,0
17443030,15:14:46,15:14:46,1334,35,,,,10994.37,0
17443030,15:17:00,15:17:00,9922,36,,1,,12507.9,
17443040,14:48:00,14:48:00,9954,1,,,1,0,
17443040,14:49:31,14:49:31,7581,2,,,,648.11,0
17443040,14:50:40,14:50:40,9087,3,,,,1183.39,0
17443040,14:51:50,14:51:50,189,4,,,,1669.53,0
17443040,14:52:24,14:52:24,7486,5,,,,1888,0
17443040,14:53:41,14:53:41,191,6,,,,2343.66,0
17443040,14:54:47,14:54:47,10270,7,,,,2762.11,0
17443040,14:55:00,14:55:00,7748,8,,,,2839.54,
17443040,14:55:52,14:55:52,8227,9,,,,3042.96,0
17443040,14:56:49,14:56:49,8764,10,,,,3319.35,0
17443040,14:57:44,14:57:44,8228,11,,,,3506.11,0
17443040,14:58:32,14:58:32,417,12,,,,3773.54,0
17443040,14:59:13,14:59:13,418,13,,,,3935.21,0
17443040,15:00:12,15:00:12,419,14,,,,4237.24,0
17443040,15:01:07,15:01:07,348,15,,,,4530.49,0
17443040,15:03:15,15:03:15,349,16,,,,5245.74,0
17443040,15:05:00,15:05:00,350,17,,,,5819.13,
17443040,15:05:19,15:05:19,351,18,,,,6026.97,0
17443040,15:05:44,15:05:44,8065,19,,,,6292.92,0
17443040,15:06:13,15:06:13,8229,20,,,,6580.64,0
17443040,15:06:59,15:06:59,8230,21,,,,6992.06,0
17443040,15:07:58,15:07:58,8894,22,,,,7449.89,0
17443040,15:08:32,15:08:32,8231,23,,,,7713.87,0
17443040,15:09:09,15:09:09,354,24,,,,8103.97,0
17443040,15:10:29,15:10:29,355,25,,,,8718.52,0
17443040,15:10:44,15:10:44,356,26,,,,8899.76,0
17443040,15:11:00,15:11:00,357,27,,,,9058.62,
17443040,15:11:18,15:11:18,358,28,,,,9207.97,0
17443040,15:11:48,15:11:48,359,29,,,,9394.73,0
17443040,15:12:12,15:12:12,9032,30,,,,9643.35,0
17443040,15:12:51,15:12:51,1735,31,,,,10037.65,0
17443040,15:13:10,15:13:10,1736,32,,,,10163.59,0
17443040,15:13:34,15:13:34,1737,33,,,,10410.15,0
17443040,15:14:04,15:14:04,1738,34,,,,10712.32,0
17443040,15:14:46,15:14:46,1334,35,,,,10994.37,0
17443040,15:17:00,15:17:00,9922,36,,1,,12507.9,
17443050,14:48:00,14:48:00,9954,1,,,1,0,
17443050,14:49:31,14:49:31,7581,2,,,,648.11,0
17443050,14:50:40,14:50:40,9087,3,,,,1183.39,0
17443050,14:51:50,14:51:50,189,4,,,,1669.53,0
17443050,14:52:24,14:52:24,7486,5,,,,1888,0
17443050,14:53:41,14:53:41,191,6,,,,2343.66,0
17443050,14:54:47,14:54:47,10270,7,,,,2762.11,0
17443050,14:55:00,14:55:00,7748,8,,,,2839.54,
17443050,14:55:52,14:55:52,8227,9,,,,3042.96,0
17443050,14:56:49,14:56:49,8764,10,,,,3319.35,0
17443050,14:57:44,14:57:44,8228,11,,,,3506.11,0
17443050,14:58:32,14:58:32,417,12,,,,3773.54,0
17443050,14:59:13,14:59:13,418,13,,,,3935.21,0
17443050,15:00:12,15:00:12,419,14,,,,4237.24,0
17443050,15:01:07,15:01:07,348,15,,,,4530.49,0
17443050,15:03:15,15:03:15,349,16,,,,5245.74,0
17443050,15:05:00,15:05:00,350,17,,,,5819.13,
17443050,15:05:19,15:05:19,351,18,,,,6026.97,0
17443050,15:05:44,15:05:44,8065,19,,,,6292.92,0
17443050,15:06:13,15:06:13,8229,20,,,,6580.64,0
17443050,15:06:59,15:06:59,8230,21,,,,6992.06,0
17443050,15:07:58,15:07:58,8894,22,,,,7449.89,0
17443050,15:08:32,15:08:32,8231,23,,,,7713.87,0
17443050,15:09:09,15:09:09,354,24,,,,8103.97,0
17443050,15:10:29,15:10:29,355,25,,,,8718.52,0
17443050,15:10:44,15:10:44,356,26,,,,8899.76,0
17443050,15:11:00,15:11:00,357,27,,,,9058.62,
17443050,15:11:18,15:11:18,358,28,,,,9207.97,0
17443050,15:11:48,15:11:48,359,29,,,,9394.73,0
17443050,15:12:12,15:12:12,9032,30,,,,9643.35,0
17443050,15:12:51,15:12:51,1735,31,,,,10037.65,0
17443050,15:13:10,15:13:10,1736,32,,,,10163.59,0
17443050,15:13:34,15:13:34,1737,33,,,,10410.15,0
17443050,15:14:04,15:14:04,1738,34,,,,10712.32,0
17443050,15:14:46,15:14:46,1334,35,,,,10994.37,0
17443050,15:17:00,15:17:00,9922,36,,1,,12507.9,
17443060,14:48:00,14:48:00,9954,1,,,1,0,
17443060,14:49:31,14:49:31,7581,2,,,,648.11,0
17443060,14:50:40,14:50:40,9087,3,,,,1183.39,0
17443060,14:51:50,14:51:50,189,4,,,,1669.53,0
17443060,14:52:24,14:52:24,7486,5,,,,1888,0
17443060,14:53:41,14:53:41,191,6,,,,2343.66,0
17443060,14:54:47,14:54:47,10270,7,,,,2762.11,0
17443060,14:55:00,14:55:00,7748,8,,,,2839.54,
17443060,14:55:52,14:55:52,8227,9,,,,3042.96,0
17443060,14:56:49,14:56:49,8764,10,,,,3319.35,0
17443060,14:57:44,14:57:44,8228,11,,,,3506.11,0
17443060,14:58:32,14:58:32,417,12,,,,3773.54,0
17443060,14:59:13,14:59:13,418,13,,,,3935.21,0
17443060,15:00:12,15:00:12,419,14,,,,4237.24,0
17443060,15:01:07,15:01:07,348,15,,,,4530.49,0
17443060,15:03:15,15:03:15,349,16,,,,5245.74,0
17443060,15:05:00,15:05:00,350,17,,,,5819.13,
17443060,15:05:19,15:05:19,351,18,,,,6026.97,0
17443060,15:05:44,15:05:44,8065,19,,,,6292.92,0
17443060,15:06:13,15:06:13,8229,20,,,,6580.64,0
17443060,15:06:59,15:06:59,8230,21,,,,6992.06,0
17443060,15:07:58,15:07:58,8894,22,,,,7449.89,0
17443060,15:08:32,15:08:32,8231,23,,,,7713.87,0
17443060,15:09:09,15:09:09,354,24,,,,8103.97,0
17443060,15:10:29,15:10:29,355,25,,,,8718.52,0
17443060,15:10:44,15:10:44,356,26,,,,8899.76,0
17443060,15:11:00,15:11:00,357,27,,,,9058.62,
17443060,15:11:18,15:11:18,358,28,,,,9207.97,0
17443060,15:11:48,15:11:48,359,29,,,,9394.73,0
17443060,15:12:12,15:12:12,9032,30,,,,9643.35,0
17443060,15:12:51,15:12:51,1735,31,,,,10037.65,0
17443060,15:13:10,15:13:10,1736,32,,,,10163.59,0
17443060,15:13:34,15:13:34,1737,33,,,,10410.15,0
17443060,15:14:04,15:14:04,1738,34,,,,10712.32,0
17443060,15:14:46,15:14:46,1334,35,,,,10994.37,0
17443060,15:17:00,15:17:00,9922,36,,1,,12507.9,
17540110,18:09:00,18:09:00,9954,1,,,1,0,
17540110,18:10:18,18:10:18,7581,2,,,,648.11,0
17540110,18:11:17,18:11:17,9087,3,,,,1183.39,0
17540110,18:12:17,18:12:17,189,4,,,,1669.53,0
17540110,18:12:46,18:12:46,7486,5,,,,1888,0
17540110,18:13:52,18:13:52,191,6,,,,2343.66,0
17540110,18:14:49,18:14:49,10270,7,,,,2762.11,0
17540110,18:15:00,18:15:00,7748,8,,,,2839.54,
17540110,18:15:31,18:15:31,8227,9,,,,3042.96,0
17540110,18:16:05,18:16:05,8764,10,,,,3319.35,0
17540110,18:16:38,18:16:38,8228,11,,,,3506.11,0
17540110,18:17:07,18:17:07,417,12,,,,3773.54,0
17540110,18:17:31,18:17:31,418,13,,,,3935.21,0
17540110,18:18:07,18:18:07,419,14,,,,4237.24,0
17540110,18:18:40,18:18:40,348,15,,,,4530.49,0
17540110,18:19:57,18:19:57,349,16,,,,5245.74,0
17540110,18:21:00,18:21:00,350,17,,,,5819.13,
17540110,18:21:16,18:21:16,351,18,,,,6026.97,0
17540110,18:21:36,18:21:36,8065,19,,,,6292.92,0
17540110,18:22:01,18:22:01,8229,20,,,,6580.64,0
17540110,18:22:39,18:22:39,8230,21,,,,6992.06,0
17540110,18:23:28,18:23:28,8894,22,,,,7449.89,0
17540110,18:23:56,18:23:56,8231,23,,,,7713.87,0
17540110,18:24:28,18:24:28,354,24,,,,8103.97,0
17540110,18:25:34,18:25:34,355,25,,,,8718.52,0
17540110,18:25:46,18:25:46,356,26,,,,8899.76,0
17540110,18:26:00,18:26:00,357,27,,,,9058.62,
17540110,18:26:31,18:26:31,358,28,,,,9207.97,0
17540110,18:27:20,18:27:20,359,29,,,,9394.73,0
17540110,18:28:00,18:28:00,9032,30,,,,9643.35,0
17540110,18:29:05,18:29:05,1735,31,,,,10037.65,0
17540110,18:29:36,18:29:36,1736,32,,,,10163.59,0
17540110,18:30:16,18:30:16,1737,33,,,,10410.15,0
17540110,18:31:07,18:31:07,1738,34,,,,10712.32,0
17540110,18:32:16,18:32:16,1334,35,,,,10994.37,0
17540110,18:36:00,18:36:00,9922,36,,1,,12507.9,
17561070,11:09:00,11:09:00,9954,1,,,1,0,
17561070,11:10:18,11:10:18,7581,2,,,,648.11,0
17561070,11:11:17,11:11:17,9087,3,,,,1183.39,0
17561070,11:12:17,11:12:17,189,4,,,,1669.53,0
17561070,11:12:46,11:12:46,7486,5,,,,1888,0
17561070,11:13:52,11:13:52,191,6,,,,2343.66,0
17561070,11:14:49,11:14:49,10270,7,,,,2762.11,0
17561070,11:15:00,11:15:00,7748,8,,,,2839.54,
17561070,11:15:31,11:15:31,8227,9,,,,3042.96,0
17561070,11:16:05,11:16:05,8764,10,,,,3319.35,0
17561070,11:16:38,11:16:38,8228,11,,,,3506.11,0
17561070,11:17:07,11:17:07,417,12,,,,3773.54,0
17561070,11:17:31,11:17:31,418,13,,,,3935.21,0
17561070,11:18:07,11:18:07,419,14,,,,4237.24,0
17561070,11:18:40,11:18:40,348,15,,,,4530.49,0
17561070,11:19:57,11:19:57,349,16,,,,5245.74,0
17561070,11:21:00,11:21:00,350,17,,,,5819.13,
17561070,11:21:16,11:21:16,351,18,,,,6026.97,0
17561070,11:21:36,11:21:36,8065,19,,,,6292.92,0
17561070,11:22:01,11:22:01,8229,20,,,,6580.64,0
17561070,11:22:39,11:22:39,8230,21,,,,6992.06,0
17561070,11:23:28,11:23:28,8894,22,,,,7449.89,0
17561070,11:23:56,11:23:56,8231,23,,,,7713.87,0
17561070,11:24:28,11:24:28,354,24,,,,8103.97,0
17561070,11:25:34,11:25:34,355,25,,,,8718.52,0
17561070,11:25:46,11:25:46,356,26,,,,8899.76,0
17561070,11:26:00,11:26:00,357,27,,,,9058.62,
17561070,11:26:31,11:26:31,358,28,,,,9207.97,0
17561070,11:27:20,11:27:20,359,29,,,,9394.73,0
17561070,11:28:00,11:28:00,9032,30,,,,9643.35,0
17561070,11:29:05,11:29:05,1735,31,,,,10037.65,0
17561070,11:29:36,11:29:36,1736,32,,,,10163.59,0
17561070,11:30:16,11:30:16,1737,33,,,,10410.15,0
17561070,11:31:07,11:31:07,1738,34,,,,10712.32,0
17561070,11:32:16,11:32:16,1334,35,,,,10994.37,0
17561070,11:36:00,11:36:00,9922,36,,1,,12507.9,
17596100,13:48:00,13:48:00,9954,1,,,1,0,
17596100,13:49:31,13:49:31,7581,2,,,,648.11,0
17596100,13:50:40,13:50:40,9087,3,,,,1183.39,0
17596100,13:51:50,13:51:50,189,4,,,,1669.53,0
17596100,13:52:24,13:52:24,7486,5,,,,1888,0
17596100,13:53:41,13:53:41,191,6,,,,2343.66,0
17596100,13:54:47,13:54:47,10270,7,,,,2762.11,0
17596100,13:55:00,13:55:00,7748,8,,,,2839.54,
17596100,13:55:52,13:55:52,8227,9,,,,3042.96,0
17596100,13:56:49,13:56:49,8764,10,,,,3319.35,0
17596100,13:57:44,13:57:44,8228,11,,,,3506.11,0
17596100,13:58:32,13:58:32,417,12,,,,3773.54,0
17596100,13:59:13,13:59:13,418,13,,,,3935.21,0
17596100,14:00:12,14:00:12,419,14,,,,4237.24,0
17596100,14:01:07,14:01:07,348,15,,,,4530.49,0
17596100,14:03:15,14:03:15,349,16,,,,5245.74,0
17596100,14:05:00,14:05:00,350,17,,,,5819.13,
17596100,14:05:22,14:05:22,351,18,,,,6026.97,0
17596100,14:05:51,14:05:51,8065,19,,,,6292.92,0
17596100,14:06:26,14:06:26,8229,20,,,,6580.64,0
17596100,14:07:19,14:07:19,8230,21,,,,6992.06,0
17596100,14:08:28,14:08:28,8894,22,,,,7449.89,0
17596100,14:09:07,14:09:07,8231,23,,,,7713.87,0
17596100,14:09:51,14:09:51,354,24,,,,8103.97,0
17596100,14:11:24,14:11:24,355,25,,,,8718.52,0
17596100,14:11:41,14:11:41,356,26,,,,8899.76,0
17596100,14:12:00,14:12:00,357,27,,,,9058.62,
17596100,14:12:18,14:12:18,358,28,,,,9207.97,0
17596100,14:12:48,14:12:48,359,29,,,,9394.73,0
17596100,14:13:12,14:13:12,9032,30,,,,9643.35,0
17596100,14:13:51,14:13:51,1735,31,,,,10037.65,0
17596100,14:14:10,14:14:10,1736,32,,,,10163.59,0
17596100,14:14:34,14:14:34,1737,33,,,,10410.15,0
17596100,14:15:04,14:15:04,1738,34,,,,10712.32,0
17596100,14:15:46,14:15:46,1334,35,,,,10994.37,0
17596100,14:18:00,14:18:00,9922,36,,1,,12507.9,
18275100,12:18:00,12:18:00,9954,1,,,1,0,
18275100,12:19:31,12:19:31,7581,2,,,,648.11,0
18275100,12:20:40,12:20:40,9087,3,,,,1183.39,0
18275100,12:21:50,12:21:50,189,4,,,,1669.53,0
18275100,12:22:24,12:22:24,7486,5,,,,1888,0
18275100,12:23:41,12:23:41,191,6,,,,2343.66,0
18275100,12:24:47,12:24:47,10270,7,,,,2762.11,0
18275100,12:25:00,12:25:00,7748,8,,,,2839.54,
18275100,12:25:52,12:25:52,8227,9,,,,3042.96,0
18275100,12:26:49,12:26:49,8764,10,,,,3319.35,0
18275100,12:27:44,12:27:44,8228,11,,,,3506.11,0
18275100,12:28:32,12:28:32,417,12,,,,3773.54,0
18275100,12:29:13,12:29:13,418,13,,,,3935.21,0
18275100,12:30:12,12:30:12,419,14,,,,4237.24,0
18275100,12:31:07,12:31:07,348,15,,,,4530.49,0
18275100,12:33:15,12:33:15,349,16,,,,5245.74,0
18275100,12:35:00,12:35:00,350,17,,,,5819.13,
18275100,12:35:22,12:35:22,351,18,,,,6026.97,0
18275100,12:35:51,12:35:51,8065,19,,,,6292.92,0
18275100,12:36:26,12:36:26,8229,20,,,,6580.64,0
18275100,12:37:19,12:37:19,8230,21,,,,6992.06,0
18275100,12:38:28,12:38:28,8894,22,,,,7449.89,0
18275100,12:39:07,12:39:07,8231,23,,,,7713.87,0
18275100,12:39:51,12:39:51,354,24,,,,8103.97,0
18275100,12:41:24,12:41:24,355,25,,,,8718.52,0
18275100,12:41:41,12:41:41,356,26,,,,8899.76,0
18275100,12:42:00,12:42:00,357,27,,,,9058.62,
18275100,12:42:18,12:42:18,358,28,,,,9207.97,0
18275100,12:42:48,12:42:48,359,29,,,,9394.73,0
18275100,12:43:12,12:43:12,9032,30,,,,9643.35,0
18275100,12:43:51,12:43:51,1735,31,,,,10037.65,0
18275100,12:44:10,12:44:10,1736,32,,,,10163.59,0
18275100,12:44:34,12:44:34,1737,33,,,,10410.15,0
18275100,12:45:04,12:45:04,1738,34,,,,10712.32,0
18275100,12:45:46,12:45:46,1334,35,,,,10994.37,0
18275100,12:48:00,12:48:00,9922,36,,1,,12507.9,
18554070,12:36:00,12:36:00,9954,1,,,1,0,
18554070,12:37:18,12:37:18,7581,2,,,,648.11,0
18554070,12:38:17,12:38:17,9087,3,,,,1183.39,0
18554070,12:39:17,12:39:17,189,4,,,,1669.53,0
18554070,12:39:46,12:39:46,7486,5,,,,1888,0
18554070,12:40:52,12:40:52,191,6,,,,2343.66,0
18554070,12:41:49,12:41:49,10270,7,,,,2762.11,0
18554070,12:42:00,12:42:00,7748,8,,,,2839.54,
18554070,12:42:31,12:42:31,8227,9,,,,3042.96,0
18554070,12:43:05,12:43:05,8764,10,,,,3319.35,0
18554070,12:43:38,12:43:38,8228,11,,,,3506.11,0
18554070,12:44:07,12:44:07,417,12,,,,3773.54,0
18554070,12:44:31,12:44:31,418,13,,,,3935.21,0
18554070,12:45:07,12:45:07,419,14,,,,4237.24,0
18554070,12:45:40,12:45:40,348,15,,,,4530.49,0
18554070,12:46:57,12:46:57,349,16,,,,5245.74,0
18554070,12:48:00,12:48:00,350,17,,,,5819.13,
18554070,12:48:16,12:48:16,351,18,,,,6026.97,0
18554070,12:48:36,12:48:36,8065,19,,,,6292.92,0
18554070,12:49:01,12:49:01,8229,20,,,,6580.64,0
18554070,12:49:39,12:49:39,8230,21,,,,6992.06,0
18554070,12:50:28,12:50:28,8894,22,,,,7449.89,0
18554070,12:50:56,12:50:56,8231,23,,,,7713.87,0
18554070,12:51:28,12:51:28,354,24,,,,8103.97,0
18554070,12:52:34,12:52:34,355,25,,,,8718.52,0
18554070,12:52:46,12:52:46,356,26,,,,8899.76,0
18554070,12:53:00,12:53:00,357,27,,,,9058.62,
18554070,12:53:31,12:53:31,358,28,,,,9207.97,0
18554070,12:54:20,12:54:20,359,29,,,,9394.73,0
18554070,12:55:00,12:55:00,9032,30,,,,9643.35,0
18554070,12:56:05,12:56:05,1735,31,,,,10037.65,0
18554070,12:56:36,12:56:36,1736,32,,,,10163.59,0
18554070,12:57:16,12:57:16,1737,33,,,,10410.15,0
18554070,12:58:07,12:58:07,1738,34,,,,10712.32,0
18554070,12:59:16,12:59:16,1334,35,,,,10994.37,0
18554070,13:03:00,13:03:00,9922,36,,1,,12507.9,
19225100,14:48:00,14:48:00,9954,1,,,1,0,
19225100,14:49:31,14:49:31,7581,2,,,,648.11,0
19225100,14:50:40,14:50:40,9087,3,,,,1183.39,0
19225100,14:51:50,14:51:50,189,4,,,,1669.53,0
19225100,14:52:24,14:52:24,7486,5,,,,1888,0
19225100,14:53:41,14:53:41,191,6,,,,2343.66,0
19225100,14:54:47,14:54:47,10270,7,,,,2762.11,0
19225100,14:55:00,14:55:00,7748,8,,,,2839.54,
19225100,14:55:52,14:55:52,8227,9,,,,3042.96,0
19225100,14:56:49,14:56:49,8764,10,,,,3319.35,0
19225100,14:57:44,14:57:44,8228,11,,,,3506.11,0
19225100,14:58:32,14:58:32,417,12,,,,3773.54,0
19225100,14:59:13,14:59:13,418,13,,,,3935.21,0
19225100,15:00:12,15:00:12,419,14,,,,4237.24,0
19225100,15:01:07,15:01:07,348,15,,,,4530.49,0
19225100,15:03:15,15:03:15,349,16,,,,5245.74,0
19225100,15:05:00,15:05:00,350,17,,,,5819.13,
19225100,15:05:19,15:05:19,351,18,,,,6026.97,0
19225100,15:05:44,15:05:44,8065,19,,,,6292.92,0
19225100,15:06:13,15:06:13,8229,20,,,,6580.64,0
19225100,15:06:59,15:06:59,8230,21,,,,6992.06,0
19225100,15:07:58,15:07:58,8894,22,,,,7449.89,0
19225100,15:08:32,15:08:32,8231,23,,,,7713.87,0
19225100,15:09:09,15:09:09,354,24,,,,8103.97,0
19225100,15:10:29,15:10:29,355,25,,,,8718.52,0
19225100,15:10:44,15:10:44,356,26,,,,8899.76,0
19225100,15:11:00,15:11:00,357,27,,,,9058.62,
19225100,15:11:18,15:11:18,358,28,,,,9207.97,0
19225100,15:11:48,15:11:48,359,29,,,,9394.73,0
19225100,15:12:12,15:12:12,9032,30,,,,9643.35,0
19225100,15:12:51,15:12:51,1735,31,,,,10037.65,0
19225100,15:13:10,15:13:10,1736,32,,,,10163.59,0
19225100,15:13:34,15:13:34,1737,33,,,,10410.15,0
19225100,15:14:04,15:14:04,1738,34,,,,10712.32,0
19225100,15:14:46,15:14:46,1334,35,,,,10994.37,0
19225100,15:17:00,15:17:00,9922,36,,1,,12507.9,
19682100,10:48:00,10:48:00,9954,1,,,1,0,
19682100,10:49:18,10:49:18,7581,2,,,,648.11,0
19682100,10:50:17,10:50:17,9087,3,,,,1183.39,0
19682100,10:51:17,10:51:17,189,4,,,,1669.53,0
19682100,10:51:46,10:51:46,7486,5,,,,1888,0
19682100,10:52:52,10:52:52,191,6,,,,2343.66,0
19682100,10:53:49,10:53:49,10270,7,,,,2762.11,0
19682100,10:54:00,10:54:00,7748,8,,,,2839.54,
19682100,10:54:47,10:54:47,8227,9,,,,3042.96,0
19682100,10:55:38,10:55:38,8764,10,,,,3319.35,0
19682100,10:56:27,10:56:27,8228,11,,,,3506.11,0
19682100,10:57:10,10:57:10,417,12,,,,3773.54,0
19682100,10:57:47,10:57:47,418,13,,,,3935.21,0
19682100,10:58:41,10:58:41,419,14,,,,4237.24,0
19682100,10:59:30,10:59:30,348,15,,,,4530.49,0
19682100,11:01:25,11:01:25,349,16,,,,5245.74,0
19682100,11:03:00,11:03:00,350,17,,,,5819.13,
19682100,11:03:19,11:03:19,351,18,,,,6026.97,0
19682100,11:03:44,11:03:44,8065,19,,,,6292.92,0
19682100,11:04:13,11:04:13,8229,20,,,,6580.64,0
19682100,11:04:59,11:04:59,8230,21,,,,6992.06,0
19682100,11:05:58,11:05:58,8894,22,,,,7449.89,0
19682100,11:06:32,11:06:32,8231,23,,,,7713.87,0
19682100,11:07:09,11:07:09,354,24,,,,8103.97,0
19682100,11:08:29,11:08:29,355,25,,,,8718.52,0
19682100,11:08:44,11:08:44,356,26,,,,8899.76,0
19682100,11:09:00,11:09:00,357,27,,,,9058.62,
19682100,11:09:18,11:09:18,358,28,,,,9207.97,0
19682100,11:09:48,11:09:48,359,29,,,,9394.73,0
19682100,11:10:12,11:10:12,9032,30,,,,9643.35,0
19682100,11:10:51,11:10:51,1735,31,,,,10037.65,0
19682100,11:11:10,11:11:10,1736,32,,,,10163.59,0
19682100,11:11:34,11:11:34,1737,33,,,,10410.15,0
19682100,11:12:04,11:12:04,1738,34,,,,10712.32,0
19682100,11:12:46,11:12:46,1334,35,,,,10994.37,0
19682100,11:15:00,11:15:00,9922,36,,1,,12507.9,
19985100,08:50:00,08:50:00,9954,1,,,1,0,
19985100,08:51:31,08:51:31,7581,2,,,,648.11,0
19985100,08:52:40,08:52:40,9087,3,,,,1183.39,0
19985100,08:53:50,08:53:50,189,4,,,,1669.53,0
19985100,08:54:24,08:54:24,7486,5,,,,1888,0
19985100,08:55:41,08:55:41,191,6,,,,2343.66,0
19985100,08:56:47,08:56:47,10270,7,,,,2762.11,0
19985100,08:57:00,08:57:00,7748,8,,,,2839.54,
19985100,08:57:57,08:57:57,8227,9,,,,3042.96,0
19985100,08:59:00,08:59:00,8764,10,,,,3319.35,0
19985100,09:00:00,09:00:00,8228,11,,,,3506.11,0
19985100,09:00:53,09:00:53,417,12,,,,3773.54,0
19985100,09:01:38,09:01:38,418,13,,,,3935.21,0
19985100,09:02:43,09:02:43,419,14,,,,4237.24,0
19985100,09:03:44,09:03:44,348,15,,,,4530.49,0
19985100,09:06:04,09:06:04,349,16,,,,5245.74,0
19985100,09:08:00,09:08:00,350,17,,,,5819.13,
19985100,09:08:19,09:08:19,351,18,,,,6026.97,0
19985100,09:08:44,09:08:44,8065,19,,,,6292.92,0
19985100,09:09:13,09:09:13,8229,20,,,,6580.64,0
19985100,09:09:59,09:09:59,8230,21,,,,6992.06,0
19985100,09:10:58,09:10:58,8894,22,,,,7449.89,0
19985100,09:11:32,09:11:32,8231,23,,,,7713.87,0
19985100,09:12:09,09:12:09,354,24,,,,8103.97,0
19985100,09:13:29,09:13:29,355,25,,,,8718.52,0
19985100,09:13:44,09:13:44,356,26,,,,8899.76,0
19985100,09:14:00,09:14:00,357,27,,,,9058.62,
19985100,09:14:18,09:14:18,358,28,,,,9207.97,0
19985100,09:14:48,09:14:48,359,29,,,,9394.73,0
19985100,09:15:12,09:15:12,9032,30,,,,9643.35,0
19985100,09:15:51,09:15:51,1735,31,,,,10037.65,0
19985100,09:16:10,09:16:10,1736,32,,,,10163.59,0
19985100,09:16:34,09:16:34,1737,33,,,,10410.15,0
19985100,09:17:04,09:17:04,1738,34,,,,10712.32,0
19985100,09:17:46,09:17:46,1334,35,,,,10994.37,0
19985100,09:20:00,09:20:00,9922,36,,1,,12507.9,
20168100,20:04:00,20:04:00,9954,1,,,1,0,
20168100,20:05:18,20:05:18,7581,2,,,,648.11,0
20168100,20:06:17,20:06:17,9087,3,,,,1183.39,0
20168100,20:07:17,20:07:17,189,4,,,,1669.53,0
20168100,20:07:46,20:07:46,7486,5,,,,1888,0
20168100,20:08:52,20:08:52,191,6,,,,2343.66,0
20168100,20:09:49,20:09:49,10270,7,,,,2762.11,0
20168100,20:10:00,20:10:00,7748,8,,,,2839.54,
20168100,20:10:41,20:10:41,8227,9,,,,3042.96,0
20168100,20:11:27,20:11:27,8764,10,,,,3319.35,0
20168100,20:12:11,20:12:11,8228,11,,,,3506.11,0
20168100,20:12:49,20:12:49,417,12,,,,3773.54,0
20168100,20:13:22,20:13:22,418,13,,,,3935.21,0
20168100,20:14:10,20:14:10,419,14,,,,4237.24,0
20168100,20:14:53,20:14:53,348,15,,,,4530.49,0
20168100,20:16:36,20:16:36,349,16,,,,5245.74,0
20168100,20:18:00,20:18:00,350,17,,,,5819.13,
20168100,20:18:19,20:18:19,351,18,,,,6026.97,0
20168100,20:18:44,20:18:44,8065,19,,,,6292.92,0
20168100,20:19:13,20:19:13,8229,20,,,,6580.64,0
20168100,20:19:59,20:19:59,8230,21,,,,6992.06,0
20168100,20:20:58,20:20:58,8894,22,,,,7449.89,0
20168100,20:21:32,20:21:32,8231,23,,,,7713.87,0
20168100,20:22:09,20:22:09,354,24,,,,8103.97,0
20168100,20:23:29,20:23:29,355,25,,,,8718.52,0
20168100,20:23:44,20:23:44,356,26,,,,8899.76,0
20168100,20:24:00,20:24:00,357,27,,,,9058.62,
20168100,20:24:15,20:24:15,358,28,,,,9207.97,0
20168100,20:24:40,20:24:40,359,29,,,,9394.73,0
20168100,20:25:00,20:25:00,9032,30,,,,9643.35,0
20168100,20:25:32,20:25:32,1735,31,,,,10037.65,0
20168100,20:25:48,20:25:48,1736,32,,,,10163.59,0
20168100,20:26:08,20:26:08,1737,33,,,,10410.15,0
20168100,20:26:33,20:26:33,1738,34,,,,10712.32,0
20168100,20:27:08,20:27:08,1334,35,,,,10994.37,0
20168100,20:29:00,20:29:00,9922,36,,1,,12507.9,
20420010,09:03:00,09:03:00,9954,1,,,1,0,
20420010,09:04:18,09:04:18,7581,2,,,,648.11,0
20420010,09:05:17,09:05:17,9087,3,,,,1183.39,0
20420010,09:06:17,09:06:17,189,4,,,,1669.53,0
20420010,09:06:46,09:06:46,7486,5,,,,1888,0
20420010,09:07:52,09:07:52,191,6,,,,2343.66,0
20420010,09:08:49,09:08:49,10270,7,,,,2762.11,0
20420010,09:09:00,09:09:00,7748,8,,,,2839.54,
20420010,09:09:31,09:09:31,8227,9,,,,3042.96,0
20420010,09:10:05,09:10:05,8764,10,,,,3319.35,0
20420010,09:10:38,09:10:38,8228,11,,,,3506.11,0
20420010,09:11:07,09:11:07,417,12,,,,3773.54,0
20420010,09:11:31,09:11:31,418,13,,,,3935.21,0
20420010,09:12:07,09:12:07,419,14,,,,4237.24,0
20420010,09:12:40,09:12:40,348,15,,,,4530.49,0
20420010,09:13:57,09:13:57,349,16,,,,5245.74,0
20420010,09:15:00,09:15:00,350,17,,,,5819.13,
20420010,09:15:16,09:15:16,351,18,,,,6026.97,0
20420010,09:15:36,09:15:36,8065,19,,,,6292.92,0
20420010,09:16:01,09:16:01,8229,20,,,,6580.64,0
20420010,09:16:39,09:16:39,8230,21,,,,6992.06,0
20420010,09:17:28,09:17:28,8894,22,,,,7449.89,0
20420010,09:17:56,09:17:56,8231,23,,,,7713.87,0
20420010,09:18:28,09:18:28,354,24,,,,8103.97,0
20420010,09:19:34,09:19:34,355,25,,,,8718.52,0
20420010,09:19:46,09:19:46,356,26,,,,8899.76,0
20420010,09:20:00,09:20:00,357,27,,,,9058.62,
20420010,09:20:31,09:20:31,358,28,,,,9207.97,0
20420010,09:21:20,09:21:20,359,29,,,,9394.73,0
20420010,09:22:00,09:22:00,9032,30,,,,9643.35,0
20420010,09:23:05,09:23:05,1735,31,,,,10037.65,0
20420010,09:23:36,09:23:36,1736,32,,,,10163.59,0
20420010,09:24:16,09:24:16,1737,33,,,,10410.15,0
20420010,09:25:07,09:25:07,1738,34,,,,10712.32,0
20420010,09:26:16,09:26:16,1334,35,,,,10994.37,0
20420010,09:30:00,09:30:00,9922,36,,1,,12507.9,
20420080,09:03:00,09:03:00,9954,1,,,1,0,
20420080,09:04:18,09:04:18,7581,2,,,,648.11,0
20420080,09:05:17,09:05:17,9087,3,,,,1183.39,0
20420080,09:06:17,09:06:17,189,4,,,,1669.53,0
20420080,09:06:46,09:06:46,7486,5,,,,1888,0
20420080,09:07:52,09:07:52,191,6,,,,2343.66,0
20420080,09:08:49,09:08:49,10270,7,,,,2762.11,0
20420080,09:09:00,09:09:00,7748,8,,,,2839.54,
20420080,09:09:31,09:09:31,8227,9,,,,3042.96,0
20420080,09:10:05,09:10:05,8764,10,,,,3319.35,0
20420080,09:10:38,09:10:38,8228,11,,,,3506.11,0
20420080,09:11:07,09:11:07,417,12,,,,3773.54,0
20420080,09:11:31,09:11:31,418,13,,,,3935.21,0
20420080,09:12:07,09:12:07,419,14,,,,4237.24,0
20420080,09:12:40,09:12:40,348,15,,,,4530.49,0
20420080,09:13:57,09:13:57,349,16,,,,5245.74,0
20420080,09:15:00,09:15:00,350,17,,,,5819.13,
20420080,09:15:16,09:15:16,351,18,,,,6026.97,0
20420080,09:15:36,09:15:36,8065,19,,,,6292.92,0
20420080,09:16:01,09:16:01,8229,20,,,,6580.64,0
20420080,09:16:39,09:16:39,8230,21,,,,6992.06,0
20420080,09:17:28,09:17:28,8894,22,,,,7449.89,0
20420080,09:17:56,09:17:56,8231,23,,,,7713.87,0
20420080,09:18:28,09:18:28,354,24,,,,8103.97,0
20420080,09:19:34,09:19:34,355,25,,,,8718.52,0
20420080,09:19:46,09:19:46,356,26,,,,8899.76,0
20420080,09:20:00,09:20:00,357,27,,,,9058.62,
20420080,09:20:31,09:20:31,358,28,,,,9207.97,0
20420080,09:21:20,09:21:20,359,29,,,,9394.73,0
20420080,09:22:00,09:22:00,9032,30,,,,9643.35,0
20420080,09:23:05,09:23:05,1735,31,,,,10037.65,0
20420080,09:23:36,09:23:36,1736,32,,,,10163.59,0
20420080,09:24:16,09:24:16,1737,33,,,,10410.15,0
20420080,09:25:07,09:25:07,1738,34,,,,10712.32,0
20420080,09:26:16,09:26:16,1334,35,,,,10994.37,0
20420080,09:30:00,09:30:00,9922,36,,1,,12507.9,
20420090,09:03:00,09:03:00,9954,1,,,1,0,
20420090,09:04:18,09:04:18,7581,2,,,,648.11,0
20420090,09:05:17,09:05:17,9087,3,,,,1183.39,0
20420090,09:06:17,09:06:17,189,4,,,,1669.53,0
20420090,09:06:46,09:06:46,7486,5,,,,1888,0
20420090,09:07:52,09:07:52,191,6,,,,2343.66,0
20420090,09:08:49,09:08:49,10270,7,,,,2762.11,0
20420090,09:09:00,09:09:00,7748,8,,,,2839.54,
20420090,09:09:31,09:09:31,8227,9,,,,3042.96,0
20420090,09:10:05,09:10:05,8764,10,,,,3319.35,0
20420090,09:10:38,09:10:38,8228,11,,,,3506.11,0
20420090,09:11:07,09:11:07,417,12,,,,3773.54,0
20420090,09:11:31,09:11:31,418,13,,,,3935.21,0
20420090,09:12:07,09:12:07,419,14,,,,4237.24,0
20420090,09:12:40,09:12:40,348,15,,,,4530.49,0
20420090,09:13:57,09:13:57,349,16,,,,5245.74,0
20420090,09:15:00,09:15:00,350,17,,,,5819.13,
20420090,09:15:16,09:15:16,351,18,,,,6026.97,0
20420090,09:15:36,09:15:36,8065,19,,,,6292.92,0
20420090,09:16:01,09:16:01,8229,20,,,,6580.64,0
20420090,09:16:39,09:16:39,8230,21,,,,6992.06,0
20420090,09:17:28,09:17:28,8894,22,,,,7449.89,0
20420090,09:17:56,09:17:56,8231,23,,,,7713.87,0
20420090,09:18:28,09:18:28,354,24,,,,8103.97,0
20420090,09:19:34,09:19:34,355,25,,,,8718.52,0
20420090,09:19:46,09:19:46,356,26,,,,8899.76,0
20420090,09:20:00,09:20:00,357,27,,,,9058.62,
20420090,09:20:31,09:20:31,358,28,,,,9207.97,0
20420090,09:21:20,09:21:20,359,29,,,,9394.73,0
20420090,09:22:00,09:22:00,9032,30,,,,9643.35,0
20420090,09:23:05,09:23:05,1735,31,,,,10037.65,0
20420090,09:23:36,09:23:36,1736,32,,,,10163.59,0
20420090,09:24:16,09:24:16,1737,33,,,,10410.15,0
20420090,09:25:07,09:25:07,1738,34,,,,10712.32,0
20420090,09:26:16,09:26:16,1334,35,,,,10994.37,0
20420090,09:30:00,09:30:00,9922,36,,1,,12507.9,
20433100,05:20:00,05:20:00,9954,1,,,1,0,
20433100,05:21:05,05:21:05,7581,2,,,,648.11,0
20433100,05:21:54,05:21:54,9087,3,,,,1183.39,0
20433100,05:22:44,05:22:44,189,4,,,,1669.53,0
20433100,05:23:09,05:23:09,7486,5,,,,1888,0
20433100,05:24:03,05:24:03,191,6,,,,2343.66,0
20433100,05:24:50,05:24:50,10270,7,,,,2762.11,0
20433100,05:25:00,05:25:00,7748,8,,,,2839.54,
20433100,05:25:41,05:25:41,8227,9,,,,3042.96,0
20433100,05:26:27,05:26:27,8764,10,,,,3319.35,0
20433100,05:27:11,05:27:11,8228,11,,,,3506.11,0
20433100,05:27:49,05:27:49,417,12,,,,3773.54,0
20433100,05:28:22,05:28:22,418,13,,,,3935.21,0
20433100,05:29:10,05:29:10,419,14,,,,4237.24,0
20433100,05:29:53,05:29:53,348,15,,,,4530.49,0
20433100,05:31:36,05:31:36,349,16,,,,5245.74,0
20433100,05:33:00,05:33:00,350,17,,,,5819.13,
20433100,05:33:16,05:33:16,351,18,,,,6026.97,0
20433100,05:33:36,05:33:36,8065,19,,,,6292.92,0
20433100,05:34:01,05:34:01,8229,20,,,,6580.64,0
20433100,05:34:39,05:34:39,8230,21,,,,6992.06,0
20433100,05:35:28,05:35:28,8894,22,,,,7449.89,0
20433100,05:35:56,05:35:56,8231,23,,,,7713.87,0
20433100,05:36:28,05:36:28,354,24,,,,8103.97,0
20433100,05:37:34,05:37:34,355,25,,,,8718.52,0
20433100,05:37:46,05:37:46,356,26,,,,8899.76,0
20433100,05:38:00,05:38:00,357,27,,,,9058.62,
20433100,05:38:15,05:38:15,358,28,,,,9207.97,0
20433100,05:38:40,05:38:40,359,29,,,,9394.73,0
20433100,05:39:00,05:39:00,9032,30,,,,9643.35,0
20433100,05:39:32,05:39:32,1735,31,,,,10037.65,0
20433100,05:39:48,05:39:48,1736,32,,,,10163.59,0
20433100,05:40:08,05:40:08,1737,33,,,,10410.15,0
20433100,05:40:33,05:40:33,1738,34,,,,10712.32,0
20433100,05:41:08,05:41:08,1334,35,,,,10994.37,0
20433100,05:43:00,05:43:00,9922,36,,1,,12507.9,
20705020,13:48:00,13:48:00,9954,1,,,1,0,
20705020,13:49:31,13:49:31,7581,2,,,,648.11,0
20705020,13:50:40,13:50:40,9087,3,,,,1183.39,0
20705020,13:51:50,13:51:50,189,4,,,,1669.53,0
20705020,13:52:24,13:52:24,7486,5,,,,1888,0
20705020,13:53:41,13:53:41,191,6,,,,2343.66,0
20705020,13:54:47,13:54:47,10270,7,,,,2762.11,0
20705020,13:55:00,13:55:00,7748,8,,,,2839.54,
20705020,13:55:52,13:55:52,8227,9,,,,3042.96,0
20705020,13:56:49,13:56:49,8764,10,,,,3319.35,0
20705020,13:57:44,13:57:44,8228,11,,,,3506.11,0
20705020,13:58:32,13:58:32,417,12,,,,3773.54,0
20705020,13:59:13,13:59:13,418,13,,,,3935.21,0
20705020,14:00:12,14:00:12,419,14,,,,4237.24,0
20705020,14:01:07,14:01:07,348,15,,,,4530.49,0
20705020,14:03:15,14:03:15,349,16,,,,5245.74,0
20705020,14:05:00,14:05:00,350,17,,,,5819.13,
20705020,14:05:22,14:05:22,351,18,,,,6026.97,0
20705020,14:05:51,14:05:51,8065,19,,,,6292.92,0
20705020,14:06:26,14:06:26,8229,20,,,,6580.64,0
20705020,14:07:19,14:07:19,8230,21,,,,6992.06,0
20705020,14:08:28,14:08:28,8894,22,,,,7449.89,0
20705020,14:09:07,14:09:07,8231,23,,,,7713.87,0
20705020,14:09:51,14:09:51,354,24,,,,8103.97,0
20705020,14:11:24,14:11:24,355,25,,,,8718.52,0
20705020,14:11:41,14:11:41,356,26,,,,8899.76,0
20705020,14:12:00,14:12:00,357,27,,,,9058.62,
20705020,14:12:18,14:12:18,358,28,,,,9207.97,0
20705020,14:12:48,14:12:48,359,29,,,,9394.73,0
20705020,14:13:12,14:13:12,9032,30,,,,9643.35,0
20705020,14:13:51,14:13:51,1735,31,,,,10037.65,0
20705020,14:14:10,14:14:10,1736,32,,,,10163.59,0
20705020,14:14:34,14:14:34,1737,33,,,,10410.15,0
20705020,14:15:04,14:15:04,1738,34,,,,10712.32,0
20705020,14:15:46,14:15:46,1334,35,,,,10994.37,0
20705020,14:18:00,14:18:00,9922,36,,1,,12507.9,
20705030,13:48:00,13:48:00,9954,1,,,1,0,
20705030,13:49:31,13:49:31,7581,2,,,,648.11,0
20705030,13:50:40,13:50:40,9087,3,,,,1183.39,0
20705030,13:51:50,13:51:50,189,4,,,,1669.53,0
20705030,13:52:24,13:52:24,7486,5,,,,1888,0
20705030,13:53:41,13:53:41,191,6,,,,2343.66,0
20705030,13:54:47,13:54:47,10270,7,,,,2762.11,0
20705030,13:55:00,13:55:00,7748,8,,,,2839.54,
20705030,13:55:52,13:55:52,8227,9,,,,3042.96,0
20705030,13:56:49,13:56:49,8764,10,,,,3319.35,0
20705030,13:57:44,13:57:44,8228,11,,,,3506.11,0
20705030,13:58:32,13:58:32,417,12,,,,3773.54,0
20705030,13:59:13,13:59:13,418,13,,,,3935.21,0
20705030,14:00:12,14:00:12,419,14,,,,4237.24,0
20705030,14:01:07,14:01:07,348,15,,,,4530.49,0
20705030,14:03:15,14:03:15,349,16,,,,5245.74,0
20705030,14:05:00,14:05:00,350,17,,,,5819.13,
20705030,14:05:22,14:05:22,351,18,,,,6026.97,0
20705030,14:05:51,14:05:51,8065,19,,,,6292.92,0
20705030,14:06:26,14:06:26,8229,20,,,,6580.64,0
20705030,14:07:19,14:07:19,8230,21,,,,6992.06,0
20705030,14:08:28,14:08:28,8894,22,,,,7449.89,0
20705030,14:09:07,14:09:07,8231,23,,,,7713.87,0
20705030,14:09:51,14:09:51,354,24,,,,8103.97,0
20705030,14:11:24,14:11:24,355,25,,,,8718.52,0
20705030,14:11:41,14:11:41,356,26,,,,8899.76,0
20705030,14:12:00,14:12:00,357,27,,,,9058.62,
20705030,14:12:18,14:12:18,358,28,,,,9207.97,0
20705030,14:12:48,14:12:48,359,29,,,,9394.73,0
20705030,14:13:12,14:13:12,9032,30,,,,9643.35,0
20705030,14:13:51,14:13:51,1735,31,,,,10037.65,0
20705030,14:14:10,14:14:10,1736,32,,,,10163.59,0
20705030,14:14:34,14:14:34,1737,33,,,,10410.15,0
20705030,14:15:04,14:15:04,1738,34,,,,10712.32,0
20705030,14:15:46,14:15:46,1334,35,,,,10994.37,0
20705030,14:18:00,14:18:00,9922,36,,1,,12507.9,
20705040,13:48:00,13:48:00,9954,1,,,1,0,
20705040,13:49:31,13:49:31,7581,2,,,,648.11,0
20705040,13:50:40,13:50:40,9087,3,,,,1183.39,0
20705040,13:51:50,13:51:50,189,4,,,,1669.53,0
20705040,13:52:24,13:52:24,7486,5,,,,1888,0
20705040,13:53:41,13:53:41,191,6,,,,2343.66,0
20705040,13:54:47,13:54:47,10270,7,,,,2762.11,0
20705040,13:55:00,13:55:00,7748,8,,,,2839.54,
20705040,13:55:52,13:55:52,8227,9,,,,3042.96,0
20705040,13:56:49,13:56:49,8764,10,,,,3319.35,0
20705040,13:57:44,13:57:44,8228,11,,,,3506.11,0
20705040,13:58:32,13:58:32,417,12,,,,3773.54,0
20705040,13:59:13,13:59:13,418,13,,,,3935.21,0
20705040,14:00:12,14:00:12,419,14,,,,4237.24,0
20705040,14:01:07,14:01:07,348,15,,,,4530.49,0
20705040,14:03:15,14:03:15,349,16,,,,5245.74,0
20705040,14:05:00,14:05:00,350,17,,,,5819.13,
20705040,14:05:22,14:05:22,351,18,,,,6026.97,0
20705040,14:05:51,14:05:51,8065,19,,,,6292.92,0
20705040,14:06:26,14:06:26,8229,20,,,,6580.64,0
20705040,14:07:19,14:07:19,8230,21,,,,6992.06,0
20705040,14:08:28,14:08:28,8894,22,,,,7449.89,0
20705040,14:09:07,14:09:07,8231,23,,,,7713.87,0
20705040,14:09:51,14:09:51,354,24,,,,8103.97,0
20705040,14:11:24,14:11:24,355,25,,,,8718.52,0
20705040,14:11:41,14:11:41,356,26,,,,8899.76,0
20705040,14:12:00,14:12:00,357,27,,,,9058.62,
20705040,14:12:18,14:12:18,358,28,,,,9207.97,0
20705040,14:12:48,14:12:48,359,29,,,,9394.73,0
20705040,14:13:12,14:13:12,9032,30,,,,9643.35,0
20705040,14:13:51,14:13:51,1735,31,,,,10037.65,0
20705040,14:14:10,14:14:10,1736,32,,,,10163.59,0
20705040,14:14:34,14:14:34,1737,33,,,,10410.15,0
20705040,14:15:04,14:15:04,1738,34,,,,10712.32,0
20705040,14:15:46,14:15:46,1334,35,,,,10994.37,0
20705040,14:18:00,14:18:00,9922,36,,1,,12507.9,
20705050,13:48:00,13:48:00,9954,1,,,1,0,
20705050,13:49:31,13:49:31,7581,2,,,,648.11,0
20705050,13:50:40,13:50:40,9087,3,,,,1183.39,0
20705050,13:51:50,13:51:50,189,4,,,,1669.53,0
20705050,13:52:24,13:52:24,7486,5,,,,1888,0
20705050,13:53:41,13:53:41,191,6,,,,2343.66,0
20705050,13:54:47,13:54:47,10270,7,,,,2762.11,0
20705050,13:55:00,13:55:00,7748,8,,,,2839.54,
20705050,13:55:52,13:55:52,8227,9,,,,3042.96,0
20705050,13:56:49,13:56:49,8764,10,,,,3319.35,0
20705050,13:57:44,13:57:44,8228,11,,,,3506.11,0
20705050,13:58:32,13:58:32,417,12,,,,3773.54,0
20705050,13:59:13,13:59:13,418,13,,,,3935.21,0
20705050,14:00:12,14:00:12,419,14,,,,4237.24,0
20705050,14:01:07,14:01:07,348,15,,,,4530.49,0
20705050,14:03:15,14:03:15,349,16,,,,5245.74,0
20705050,14:05:00,14:05:00,350,17,,,,5819.13,
20705050,14:05:22,14:05:22,351,18,,,,6026.97,0
20705050,14:05:51,14:05:51,8065,19,,,,6292.92,0
20705050,14:06:26,14:06:26,8229,20,,,,6580.64,0
20705050,14:07:19,14:07:19,8230,21,,,,6992.06,0
20705050,14:08:28,14:08:28,8894,22,,,,7449.89,0
20705050,14:09:07,14:09:07,8231,23,,,,7713.87,0
20705050,14:09:51,14:09:51,354,24,,,,8103.97,0
20705050,14:11:24,14:11:24,355,25,,,,8718.52,0
20705050,14:11:41,14:11:41,356,26,,,,8899.76,0
20705050,14:12:00,14:12:00,357,27,,,,9058.62,
20705050,14:12:18,14:12:18,358,28,,,,9207.97,0
20705050,14:12:48,14:12:48,359,29,,,,9394.73,0
20705050,14:13:12,14:13:12,9032,30,,,,9643.35,0
20705050,14:13:51,14:13:51,1735,31,,,,10037.65,0
20705050,14:14:10,14:14:10,1736,32,,,,10163.59,0
20705050,14:14:34,14:14:34,1737,33,,,,10410.15,0
20705050,14:15:04,14:15:04,1738,34,,,,10712.32,0
20705050,14:15:46,14:15:46,1334,35,,,,10994.37,0
20705050,14:18:00,14:18:00,9922,36,,1,,12507.9,
20705060,13:48:00,13:48:00,9954,1,,,1,0,
20705060,13:49:31,13:49:31,7581,2,,,,648.11,0
20705060,13:50:40,13:50:40,9087,3,,,,1183.39,0
20705060,13:51:50,13:51:50,189,4,,,,1669.53,0
20705060,13:52:24,13:52:24,7486,5,,,,1888,0
20705060,13:53:41,13:53:41,191,6,,,,2343.66,0
20705060,13:54:47,13:54:47,10270,7,,,,2762.11,0
20705060,13:55:00,13:55:00,7748,8,,,,2839.54,
20705060,13:55:52,13:55:52,8227,9,,,,3042.96,0
20705060,13:56:49,13:56:49,8764,10,,,,3319.35,0
20705060,13:57:44,13:57:44,8228,11,,,,3506.11,0
20705060,13:58:32,13:58:32,417,12,,,,3773.54,0
20705060,13:59:13,13:59:13,418,13,,,,3935.21,0
20705060,14:00:12,14:00:12,419,14,,,,4237.24,0
20705060,14:01:07,14:01:07,348,15,,,,4530.49,0
20705060,14:03:15,14:03:15,349,16,,,,5245.74,0
20705060,14:05:00,14:05:00,350,17,,,,5819.13,
20705060,14:05:22,14:05:22,351,18,,,,6026.97,0
20705060,14:05:51,14:05:51,8065,19,,,,6292.92,0
20705060,14:06:26,14:06:26,8229,20,,,,6580.64,0
20705060,14:07:19,14:07:19,8230,21,,,,6992.06,0
20705060,14:08:28,14:08:28,8894,22,,,,7449.89,0
20705060,14:09:07,14:09:07,8231,23,,,,7713.87,0
20705060,14:09:51,14:09:51,354,24,,,,8103.97,0
20705060,14:11:24,14:11:24,355,25,,,,8718.52,0
20705060,14:11:41,14:11:41,356,26,,,,8899.76,0
20705060,14:12:00,14:12:00,357,27,,,,9058.62,
20705060,14:12:18,14:12:18,358,28,,,,9207.97,0
20705060,14:12:48,14:12:48,359,29,,,,9394.73,0
20705060,14:13:12,14:13:12,9032,30,,,,9643.35,0
20705060,14:13:51,14:13:51,1735,31,,,,10037.65,0
20705060,14:14:10,14:14:10,1736,32,,,,10163.59,0
20705060,14:14:34,14:14:34,1737,33,,,,10410.15,0
20705060,14:15:04,14:15:04,1738,34,,,,10712.32,0
20705060,14:15:46,14:15:46,1334,35,,,,10994.37,0
20705060,14:18:00,14:18:00,9922,36,,1,,12507.9,
20738020,20:04:00,20:04:00,9954,1,,,1,0,
20738020,20:05:18,20:05:18,7581,2,,,,648.11,0
20738020,20:06:17,20:06:17,9087,3,,,,1183.39,0
20738020,20:07:17,20:07:17,189,4,,,,1669.53,0
20738020,20:07:46,20:07:46,7486,5,,,,1888,0
20738020,20:08:52,20:08:52,191,6,,,,2343.66,0
20738020,20:09:49,20:09:49,10270,7,,,,2762.11,0
20738020,20:10:00,20:10:00,7748,8,,,,2839.54,
20738020,20:10:41,20:10:41,8227,9,,,,3042.96,0
20738020,20:11:27,20:11:27,8764,10,,,,3319.35,0
20738020,20:12:11,20:12:11,8228,11,,,,3506.11,0
20738020,20:12:49,20:12:49,417,12,,,,3773.54,0
20738020,20:13:22,20:13:22,418,13,,,,3935.21,0
20738020,20:14:10,20:14:10,419,14,,,,4237.24,0
20738020,20:14:53,20:14:53,348,15,,,,4530.49,0
20738020,20:16:36,20:16:36,349,16,,,,5245.74,0
20738020,20:18:00,20:18:00,350,17,,,,5819.13,
20738020,20:18:19,20:18:19,351,18,,,,6026.97,0
20738020,20:18:44,20:18:44,8065,19,,,,6292.92,0
20738020,20:19:13,20:19:13,8229,20,,,,6580.64,0
20738020,20:19:59,20:19:59,8230,21,,,,6992.06,0
20738020,20:20:58,20:20:58,8894,22,,,,7449.89,0
20738020,20:21:32,20:21:32,8231,23,,,,7713.87,0
20738020,20:22:09,20:22:09,354,24,,,,8103.97,0
20738020,20:23:29,20:23:29,355,25,,,,8718.52,0
20738020,20:23:44,20:23:44,356,26,,,,8899.76,0
20738020,20:24:00,20:24:00,357,27,,,,9058.62,
20738020,20:24:15,20:24:15,358,28,,,,9207.97,0
20738020,20:24:40,20:24:40,359,29,,,,9394.73,0
20738020,20:25:00,20:25:00,9032,30,,,,9643.35,0
20738020,20:25:32,20:25:32,1735,31,,,,10037.65,0
20738020,20:25:48,20:25:48,1736,32,,,,10163.59,0
20738020,20:26:08,20:26:08,1737,33,,,,10410.15,0
20738020,20:26:33,20:26:33,1738,34,,,,10712.32,0
20738020,20:27:08,20:27:08,1334,35,,,,10994.37,0
20738020,20:29:00,20:29:00,9922,36,,1,,12507.9,
20738030,20:04:00,20:04:00,9954,1,,,1,0,
20738030,20:05:18,20:05:18,7581,2,,,,648.11,0
20738030,20:06:17,20:06:17,9087,3,,,,1183.39,0
20738030,20:07:17,20:07:17,189,4,,,,1669.53,0
20738030,20:07:46,20:07:46,7486,5,,,,1888,0
20738030,20:08:52,20:08:52,191,6,,,,2343.66,0
20738030,20:09:49,20:09:49,10270,7,,,,2762.11,0
20738030,20:10:00,20:10:00,7748,8,,,,2839.54,
20738030,20:10:41,20:10:41,8227,9,,,,3042.96,0
20738030,20:11:27,20:11:27,8764,10,,,,3319.35,0
20738030,20:12:11,20:12:11,8228,11,,,,3506.11,0
20738030,20:12:49,20:12:49,417,12,,,,3773.54,0
20738030,20:13:22,20:13:22,418,13,,,,3935.21,0
20738030,20:14:10,20:14:10,419,14,,,,4237.24,0
20738030,20:14:53,20:14:53,348,15,,,,4530.49,0
20738030,20:16:36,20:16:36,349,16,,,,5245.74,0
20738030,20:18:00,20:18:00,350,17,,,,5819.13,
20738030,20:18:19,20:18:19,351,18,,,,6026.97,0
20738030,20:18:44,20:18:44,8065,19,,,,6292.92,0
20738030,20:19:13,20:19:13,8229,20,,,,6580.64,0
20738030,20:19:59,20:19:59,8230,21,,,,6992.06,0
20738030,20:20:58,20:20:58,8894,22,,,,7449.89,0
20738030,20:21:32,20:21:32,8231,23,,,,7713.87,0
20738030,20:22:09,20:22:09,354,24,,,,8103.97,0
20738030,20:23:29,20:23:29,355,25,,,,8718.52,0
20738030,20:23:44,20:23:44,356,26,,,,8899.76,0
20738030,20:24:00,20:24:00,357,27,,,,9058.62,
20738030,20:24:15,20:24:15,358,28,,,,9207.97,0
20738030,20:24:40,20:24:40,359,29,,,,9394.73,0
20738030,20:25:00,20:25:00,9032,30,,,,9643.35,0
20738030,20:25:32,20:25:32,1735,31,,,,10037.65,0
20738030,20:25:48,20:25:48,1736,32,,,,10163.59,0
20738030,20:26:08,20:26:08,1737,33,,,,10410.15,0
20738030,20:26:33,20:26:33,1738,34,,,,10712.32,0
20738030,20:27:08,20:27:08,1334,35,,,,10994.37,0
20738030,20:29:00,20:29:00,9922,36,,1,,12507.9,
20738040,20:04:00,20:04:00,9954,1,,,1,0,
20738040,20:05:18,20:05:18,7581,2,,,,648.11,0
20738040,20:06:17,20:06:17,9087,3,,,,1183.39,0
20738040,20:07:17,20:07:17,189,4,,,,1669.53,0
20738040,20:07:46,20:07:46,7486,5,,,,1888,0
20738040,20:08:52,20:08:52,191,6,,,,2343.66,0
20738040,20:09:49,20:09:49,10270,7,,,,2762.11,0
20738040,20:10:00,20:10:00,7748,8,,,,2839.54,
20738040,20:10:41,20:10:41,8227,9,,,,3042.96,0
20738040,20:11:27,20:11:27,8764,10,,,,3319.35,0
20738040,20:12:11,20:12:11,8228,11,,,,3506.11,0
20738040,20:12:49,20:12:49,417,12,,,,3773.54,0
20738040,20:13:22,20:13:22,418,13,,,,3935.21,0
20738040,20:14:10,20:14:10,419,14,,,,4237.24,0
20738040,20:14:53,20:14:53,348,15,,,,4530.49,0
20738040,20:16:36,20:16:36,349,16,,,,5245.74,0
20738040,20:18:00,20:18:00,350,17,,,,5819.13,
20738040,20:18:19,20:18:19,351,18,,,,6026.97,0
20738040,20:18:44,20:18:44,8065,19,,,,6292.92,0
20738040,20:19:13,20:19:13,8229,20,,,,6580.64,0
20738040,20:19:59,20:19:59,8230,21,,,,6992.06,0
20738040,20:20:58,20:20:58,8894,22,,,,7449.89,0
20738040,20:21:32,20:21:32,8231,23,,,,7713.87,0
20738040,20:22:09,20:22:09,354,24,,,,8103.97,0
20738040,20:23:29,20:23:29,355,25,,,,8718.52,0
20738040,20:23:44,20:23:44,356,26,,,,8899.76,0
20738040,20:24:00,20:24:00,357,27,,,,9058.62,
20738040,20:24:15,20:24:15,358,28,,,,9207.97,0
20738040,20:24:40,20:24:40,359,29,,,,9394.73,0
20738040,20:25:00,20:25:00,9032,30,,,,9643.35,0
20738040,20:25:32,20:25:32,1735,31,,,,10037.65,0
20738040,20:25:48,20:25:48,1736,32,,,,10163.59,0
20738040,20:26:08,20:26:08,1737,33,,,,10410.15,0
20738040,20:26:33,20:26:33,1738,34,,,,10712.32,0
20738040,20:27:08,20:27:08,1334,35,,,,10994.37,0
20738040,20:29:00,20:29:00,9922,36,,1,,12507.9,
20738050,20:04:00,20:04:00,9954,1,,,1,0,
20738050,20:05:18,20:05:18,7581,2,,,,648.11,0
20738050,20:06:17,20:06:17,9087,3,,,,1183.39,0
20738050,20:07:17,20:07:17,189,4,,,,1669.53,0
20738050,20:07:46,20:07:46,7486,5,,,,1888,0
20738050,20:08:52,20:08:52,191,6,,,,2343.66,0
20738050,20:09:49,20:09:49,10270,7,,,,2762.11,0
20738050,20:10:00,20:10:00,7748,8,,,,2839.54,
20738050,20:10:41,20:10:41,8227,9,,,,3042.96,0
20738050,20:11:27,20:11:27,8764,10,,,,3319.35,0
20738050,20:12:11,20:12:11,8228,11,,,,3506.11,0
20738050,20:12:49,20:12:49,417,12,,,,3773.54,0
20738050,20:13:22,20:13:22,418,13,,,,3935.21,0
20738050,20:14:10,20:14:10,419,14,,,,4237.24,0
20738050,20:14:53,20:14:53,348,15,,,,4530.49,0
20738050,20:16:36,20:16:36,349,16,,,,5245.74,0
20738050,20:18:00,20:18:00,350,17,,,,5819.13,
20738050,20:18:19,20:18:19,351,18,,,,6026.97,0
20738050,20:18:44,20:18:44,8065,19,,,,6292.92,0
20738050,20:19:13,20:19:13,8229,20,,,,6580.64,0
20738050,20:19:59,20:19:59,8230,21,,,,6992.06,0
20738050,20:20:58,20:20:58,8894,22,,,,7449.89,0
20738050,20:21:32,20:21:32,8231,23,,,,7713.87,0
20738050,20:22:09,20:22:09,354,24,,,,8103.97,0
20738050,20:23:29,20:23:29,355,25,,,,8718.52,0
20738050,20:23:44,20:23:44,356,26,,,,8899.76,0
20738050,20:24:00,20:24:00,357,27,,,,9058.62,
20738050,20:24:15,20:24:15,358,28,,,,9207.97,0
20738050,20:24:40,20:24:40,359,29,,,,9394.73,0
20738050,20:25:00,20:25:00,9032,30,,,,9643.35,0
20738050,20:25:32,20:25:32,1735,31,,,,10037.65,0
20738050,20:25:48,20:25:48,1736,32,,,,10163.59,0
20738050,20:26:08,20:26:08,1737,33,,,,10410.15,0
20738050,20:26:33,20:26:33,1738,34,,,,10712.32,0
20738050,20:27:08,20:27:08,1334,35,,,,10994.37,0
20738050,20:29:00,20:29:00,9922,36,,1,,12507.9,
20738060,20:04:00,20:04:00,9954,1,,,1,0,
20738060,20:05:18,20:05:18,7581,2,,,,648.11,0
20738060,20:06:17,20:06:17,9087,3,,,,1183.39,0
20738060,20:07:17,20:07:17,189,4,,,,1669.53,0
20738060,20:07:46,20:07:46,7486,5,,,,1888,0
20738060,20:08:52,20:08:52,191,6,,,,2343.66,0
20738060,20:09:49,20:09:49,10270,7,,,,2762.11,0
20738060,20:10:00,20:10:00,7748,8,,,,2839.54,
20738060,20:10:41,20:10:41,8227,9,,,,3042.96,0
20738060,20:11:27,20:11:27,8764,10,,,,3319.35,0
20738060,20:12:11,20:12:11,8228,11,,,,3506.11,0
20738060,20:12:49,20:12:49,417,12,,,,3773.54,0
20738060,20:13:22,20:13:22,418,13,,,,3935.21,0
20738060,20:14:10,20:14:10,419,14,,,,4237.24,0
20738060,20:14:53,20:14:53,348,15,,,,4530.49,0
20738060,20:16:36,20:16:36,349,16,,,,5245.74,0
20738060,20:18:00,20:18:00,350,17,,,,5819.13,
20738060,20:18:19,20:18:19,351,18,,,,6026.97,0
20738060,20:18:44,20:18:44,8065,19,,,,6292.92,0
20738060,20:19:13,20:19:13,8229,20,,,,6580.64,0
20738060,20:19:59,20:19:59,8230,21,,,,6992.06,0
20738060,20:20:58,20:20:58,8894,22,,,,7449.89,0
20738060,20:21:32,20:21:32,8231,23,,,,7713.87,0
20738060,20:22:09,20:22:09,354,24,,,,8103.97,0
20738060,20:23:29,20:23:29,355,25,,,,8718.52,0
20738060,20:23:44,20:23:44,356,26,,,,8899.76,0
20738060,20:24:00,20:24:00,357,27,,,,9058.62,
20738060,20:24:15,20:24:15,358,28,,,,9207.97,0
20738060,20:24:40,20:24:40,359,29,,,,9394.73,0
20738060,20:25:00,20:25:00,9032,30,,,,9643.35,0
20738060,20:25:32,20:25:32,1735,31,,,,10037.65,0
20738060,20:25:48,20:25:48,1736,32,,,,10163.59,0
20738060,20:26:08,20:26:08,1737,33,,,,10410.15,0
20738060,20:26:33,20:26:33,1738,34,,,,10712.32,0
20738060,20:27:08,20:27:08,1334,35,,,,10994.37,0
20738060,20:29:00,20:29:00,9922,36,,1,,12507.9,
20937110,12:09:00,12:09:00,9954,1,,,1,0,
20937110,12:10:18,12:10:18,7581,2,,,,648.11,0
20937110,12:11:17,12:11:17,9087,3,,,,1183.39,0
20937110,12:12:17,12:12:17,189,4,,,,1669.53,0
20937110,12:12:46,12:12:46,7486,5,,,,1888,0
20937110,12:13:52,12:13:52,191,6,,,,2343.66,0
20937110,12:14:49,12:14:49,10270,7,,,,2762.11,0
20937110,12:15:00,12:15:00,7748,8,,,,2839.54,
20937110,12:15:31,12:15:31,8227,9,,,,3042.96,0
20937110,12:16:05,12:16:05,8764,10,,,,3319.35,0
20937110,12:16:38,12:16:38,8228,11,,,,3506.11,0
20937110,12:17:07,12:17:07,417,12,,,,3773.54,0
20937110,12:17:31,12:17:31,418,13,,,,3935.21,0
20937110,12:18:07,12:18:07,419,14,,,,4237.24,0
20937110,12:18:40,12:18:40,348,15,,,,4530.49,0
20937110,12:19:57,12:19:57,349,16,,,,5245.74,0
20937110,12:21:00,12:21:00,350,17,,,,5819.13,
20937110,12:21:16,12:21:16,351,18,,,,6026.97,0
20937110,12:21:36,12:21:36,8065,19,,,,6292.92,0
20937110,12:22:01,12:22:01,8229,20,,,,6580.64,0
20937110,12:22:39,12:22:39,8230,21,,,,6992.06,0
20937110,12:23:28,12:23:28,8894,22,,,,7449.89,0
20937110,12:23:56,12:23:56,8231,23,,,,7713.87,0
20937110,12:24:28,12:24:28,354,24,,,,8103.97,0
20937110,12:25:34,12:25:34,355,25,,,,8718.52,0
20937110,12:25:46,12:25:46,356,26,,,,8899.76,0
20937110,12:26:00,12:26:00,357,27,,,,9058.62,
20937110,12:26:31,12:26:31,358,28,,,,9207.97,0
20937110,12:27:20,12:27:20,359,29,,,,9394.73,0
20937110,12:28:00,12:28:00,9032,30,,,,9643.35,0
20937110,12:29:05,12:29:05,1735,31,,,,10037.65,0
20937110,12:29:36,12:29:36,1736,32,,,,10163.59,0
20937110,12:30:16,12:30:16,1737,33,,,,10410.15,0
20937110,12:31:07,12:31:07,1738,34,,,,10712.32,0
20937110,12:32:16,12:32:16,1334,35,,,,10994.37,0
20937110,12:36:00,12:36:00,9922,36,,1,,12507.9,
22018020,19:04:00,19:04:00,9954,1,,,1,0,
22018020,19:05:18,19:05:18,7581,2,,,,648.11,0
22018020,19:06:17,19:06:17,9087,3,,,,1183.39,0
22018020,19:07:17,19:07:17,189,4,,,,1669.53,0
22018020,19:07:46,19:07:46,7486,5,,,,1888,0
22018020,19:08:52,19:08:52,191,6,,,,2343.66,0
22018020,19:09:49,19:09:49,10270,7,,,,2762.11,0
22018020,19:10:00,19:10:00,7748,8,,,,2839.54,
22018020,19:10:41,19:10:41,8227,9,,,,3042.96,0
22018020,19:11:27,19:11:27,8764,10,,,,3319.35,0
22018020,19:12:11,19:12:11,8228,11,,,,3506.11,0
22018020,19:12:49,19:12:49,417,12,,,,3773.54,0
22018020,19:13:22,19:13:22,418,13,,,,3935.21,0
22018020,19:14:10,19:14:10,419,14,,,,4237.24,0
22018020,19:14:53,19:14:53,348,15,,,,4530.49,0
22018020,19:16:36,19:16:36,349,16,,,,5245.74,0
22018020,19:18:00,19:18:00,350,17,,,,5819.13,
22018020,19:18:19,19:18:19,351,18,,,,6026.97,0
22018020,19:18:44,19:18:44,8065,19,,,,6292.92,0
22018020,19:19:13,19:19:13,8229,20,,,,6580.64,0
22018020,19:19:59,19:19:59,8230,21,,,,6992.06,0
22018020,19:20:58,19:20:58,8894,22,,,,7449.89,0
22018020,19:21:32,19:21:32,8231,23,,,,7713.87,0
22018020,19:22:09,19:22:09,354,24,,,,8103.97,0
22018020,19:23:29,19:23:29,355,25,,,,8718.52,0
22018020,19:23:44,19:23:44,356,26,,,,8899.76,0
22018020,19:24:00,19:24:00,357,27,,,,9058.62,
22018020,19:24:15,19:24:15,358,28,,,,9207.97,0
22018020,19:24:40,19:24:40,359,29,,,,9394.73,0
22018020,19:25:00,19:25:00,9032,30,,,,9643.35,0
22018020,19:25:32,19:25:32,1735,31,,,,10037.65,0
22018020,19:25:48,19:25:48,1736,32,,,,10163.59,0
22018020,19:26:08,19:26:08,1737,33,,,,10410.15,0
22018020,19:26:33,19:26:33,1738,34,,,,10712.32,0
22018020,19:27:08,19:27:08,1334,35,,,,10994.37,0
22018020,19:29:00,19:29:00,9922,36,,1,,12507.9,
22018030,19:04:00,19:04:00,9954,1,,,1,0,
22018030,19:05:18,19:05:18,7581,2,,,,648.11,0
22018030,19:06:17,19:06:17,9087,3,,,,1183.39,0
22018030,19:07:17,19:07:17,189,4,,,,1669.53,0
22018030,19:07:46,19:07:46,7486,5,,,,1888,0
22018030,19:08:52,19:08:52,191,6,,,,2343.66,0
22018030,19:09:49,19:09:49,10270,7,,,,2762.11,0
22018030,19:10:00,19:10:00,7748,8,,,,2839.54,
22018030,19:10:41,19:10:41,8227,9,,,,3042.96,0
22018030,19:11:27,19:11:27,8764,10,,,,3319.35,0
22018030,19:12:11,19:12:11,8228,11,,,,3506.11,0
22018030,19:12:49,19:12:49,417,12,,,,3773.54,0
22018030,19:13:22,19:13:22,418,13,,,,3935.21,0
22018030,19:14:10,19:14:10,419,14,,,,4237.24,0
22018030,19:14:53,19:14:53,348,15,,,,4530.49,0
22018030,19:16:36,19:16:36,349,16,,,,5245.74,0
22018030,19:18:00,19:18:00,350,17,,,,5819.13,
22018030,19:18:19,19:18:19,351,18,,,,6026.97,0
22018030,19:18:44,19:18:44,8065,19,,,,6292.92,0
22018030,19:19:13,19:19:13,8229,20,,,,6580.64,0
22018030,19:19:59,19:19:59,8230,21,,,,6992.06,0
22018030,19:20:58,19:20:58,8894,22,,,,7449.89,0
22018030,19:21:32,19:21:32,8231,23,,,,7713.87,0
22018030,19:22:09,19:22:09,354,24,,,,8103.97,0
22018030,19:23:29,19:23:29,355,25,,,,8718.52,0
22018030,19:23:44,19:23:44,356,26,,,,8899.76,0
22018030,19:24:00,19:24:00,357,27,,,,9058.62,
22018030,19:24:15,19:24:15,358,28,,,,9207.97,0
22018030,19:24:40,19:24:40,359,29,,,,9394.73,0
22018030,19:25:00,19:25:00,9032,30,,,,9643.35,0
22018030,19:25:32,19:25:32,1735,31,,,,10037.65,0
22018030,19:25:48,19:25:48,1736,32,,,,10163.59,0
22018030,19:26:08,19:26:08,1737,33,,,,10410.15,0
22018030,19:26:33,19:26:33,1738,34,,,,10712.32,0
22018030,19:27:08,19:27:08,1334,35,,,,10994.37,0
22018030,19:29:00,19:29:00,9922,36,,1,,12507.9,
22018040,19:04:00,19:04:00,9954,1,,,1,0,
22018040,19:05:18,19:05:18,7581,2,,,,648.11,0
22018040,19:06:17,19:06:17,9087,3,,,,1183.39,0
22018040,19:07:17,19:07:17,189,4,,,,1669.53,0
22018040,19:07:46,19:07:46,7486,5,,,,1888,0
22018040,19:08:52,19:08:52,191,6,,,,2343.66,0
22018040,19:09:49,19:09:49,10270,7,,,,2762.11,0
22018040,19:10:00,19:10:00,7748,8,,,,2839.54,
22018040,19:10:41,19:10:41,8227,9,,,,3042.96,0
22018040,19:11:27,19:11:27,8764,10,,,,3319.35,0
22018040,19:12:11,19:12:11,8228,11,,,,3506.11,0
22018040,19:12:49,19:12:49,417,12,,,,3773.54,0
22018040,19:13:22,19:13:22,418,13,,,,3935.21,0
22018040,19:14:10,19:14:10,419,14,,,,4237.24,0
22018040,19:14:53,19:14:53,348,15,,,,4530.49,0
22018040,19:16:36,19:16:36,349,16,,,,5245.74,0
22018040,19:18:00,19:18:00,350,17,,,,5819.13,
22018040,19:18:19,19:18:19,351,18,,,,6026.97,0
22018040,19:18:44,19:18:44,8065,19,,,,6292.92,0
22018040,19:19:13,19:19:13,8229,20,,,,6580.64,0
22018040,19:19:59,19:19:59,8230,21,,,,6992.06,0
22018040,19:20:58,19:20:58,8894,22,,,,7449.89,0
22018040,19:21:32,19:21:32,8231,23,,,,7713.87,0
22018040,19:22:09,19:22:09,354,24,,,,8103.97,0
22018040,19:23:29,19:23:29,355,25,,,,8718.52,0
22018040,19:23:44,19:23:44,356,26,,,,8899.76,0
22018040,19:24:00,19:24:00,357,27,,,,9058.62,
22018040,19:24:15,19:24:15,358,28,,,,9207.97,0
22018040,19:24:40,19:24:40,359,29,,,,9394.73,0
22018040,19:25:00,19:25:00,9032,30,,,,9643.35,0
22018040,19:25:32,19:25:32,1735,31,,,,10037.65,0
22018040,19:25:48,19:25:48,1736,32,,,,10163.59,0
22018040,19:26:08,19:26:08,1737,33,,,,10410.15,0
22018040,19:26:33,19:26:33,1738,34,,,,10712.32,0
22018040,19:27:08,19:27:08,1334,35,,,,10994.37,0
22018040,19:29:00,19:29:00,9922,36,,1,,12507.9,
22018050,19:04:00,19:04:00,9954,1,,,1,0,
22018050,19:05:18,19:05:18,7581,2,,,,648.11,0
22018050,19:06:17,19:06:17,9087,3,,,,1183.39,0
22018050,19:07:17,19:07:17,189,4,,,,1669.53,0
22018050,19:07:46,19:07:46,7486,5,,,,1888,0
22018050,19:08:52,19:08:52,191,6,,,,2343.66,0
22018050,19:09:49,19:09:49,10270,7,,,,2762.11,0
22018050,19:10:00,19:10:00,7748,8,,,,2839.54,
22018050,19:10:41,19:10:41,8227,9,,,,3042.96,0
22018050,19:11:27,19:11:27,8764,10,,,,3319.35,0
22018050,19:12:11,19:12:11,8228,11,,,,3506.11,0
22018050,19:12:49,19:12:49,417,12,,,,3773.54,0
22018050,19:13:22,19:13:22,418,13,,,,3935.21,0
22018050,19:14:10,19:14:10,419,14,,,,4237.24,0
22018050,19:14:53,19:14:53,348,15,,,,4530.49,0
22018050,19:16:36,19:16:36,349,16,,,,5245.74,0
22018050,19:18:00,19:18:00,350,17,,,,5819.13,
22018050,19:18:19,19:18:19,351,18,,,,6026.97,0
22018050,19:18:44,19:18:44,8065,19,,,,6292.92,0
22018050,19:19:13,19:19:13,8229,20,,,,6580.64,0
22018050,19:19:59,19:19:59,8230,21,,,,6992.06,0
22018050,19:20:58,19:20:58,8894,22,,,,7449.89,0
22018050,19:21:32,19:21:32,8231,23,,,,7713.87,0
22018050,19:22:09,19:22:09,354,24,,,,8103.97,0
22018050,19:23:29,19:23:29,355,25,,,,8718.52,0
22018050,19:23:44,19:23:44,356,26,,,,8899.76,0
22018050,19:24:00,19:24:00,357,27,,,,9058.62,
22018050,19:24:15,19:24:15,358,28,,,,9207.97,0
22018050,19:24:40,19:24:40,359,29,,,,9394.73,0
22018050,19:25:00,19:25:00,9032,30,,,,9643.35,0
22018050,19:25:32,19:25:32,1735,31,,,,10037.65,0
22018050,19:25:48,19:25:48,1736,32,,,,10163.59,0
22018050,19:26:08,19:26:08,1737,33,,,,10410.15,0
22018050,19:26:33,19:26:33,1738,34,,,,10712.32,0
22018050,19:27:08,19:27:08,1334,35,,,,10994.37,0
22018050,19:29:00,19:29:00,9922,36,,1,,12507.9,
22018060,19:04:00,19:04:00,9954,1,,,1,0,
22018060,19:05:18,19:05:18,7581,2,,,,648.11,0
22018060,19:06:17,19:06:17,9087,3,,,,1183.39,0
22018060,19:07:17,19:07:17,189,4,,,,1669.53,0
22018060,19:07:46,19:07:46,7486,5,,,,1888,0
22018060,19:08:52,19:08:52,191,6,,,,2343.66,0
22018060,19:09:49,19:09:49,10270,7,,,,2762.11,0
22018060,19:10:00,19:10:00,7748,8,,,,2839.54,
22018060,19:10:41,19:10:41,8227,9,,,,3042.96,0
22018060,19:11:27,19:11:27,8764,10,,,,3319.35,0
22018060,19:12:11,19:12:11,8228,11,,,,3506.11,0
22018060,19:12:49,19:12:49,417,12,,,,3773.54,0
22018060,19:13:22,19:13:22,418,13,,,,3935.21,0
22018060,19:14:10,19:14:10,419,14,,,,4237.24,0
22018060,19:14:53,19:14:53,348,15,,,,4530.49,0
22018060,19:16:36,19:16:36,349,16,,,,5245.74,0
22018060,19:18:00,19:18:00,350,17,,,,5819.13,
22018060,19:18:19,19:18:19,351,18,,,,6026.97,0
22018060,19:18:44,19:18:44,8065,19,,,,6292.92,0
22018060,19:19:13,19:19:13,8229,20,,,,6580.64,0
22018060,19:19:59,19:19:59,8230,21,,,,6992.06,0
22018060,19:20:58,19:20:58,8894,22,,,,7449.89,0
22018060,19:21:32,19:21:32,8231,23,,,,7713.87,0
22018060,19:22:09,19:22:09,354,24,,,,8103.97,0
22018060,19:23:29,19:23:29,355,25,,,,8718.52,0
22018060,19:23:44,19:23:44,356,26,,,,8899.76,0
22018060,19:24:00,19:24:00,357,27,,,,9058.62,
22018060,19:24:15,19:24:15,358,28,,,,9207.97,0
22018060,19:24:40,19:24:40,359,29,,,,9394.73,0
22018060,19:25:00,19:25:00,9032,30,,,,9643.35,0
22018060,19:25:32,19:25:32,1735,31,,,,10037.65,0
22018060,19:25:48,19:25:48,1736,32,,,,10163.59,0
22018060,19:26:08,19:26:08,1737,33,,,,10410.15,0
22018060,19:26:33,19:26:33,1738,34,,,,10712.32,0
22018060,19:27:08,19:27:08,1334,35,,,,10994.37,0
22018060,19:29:00,19:29:00,9922,36,,1,,12507.9,
226020,06:45:00,06:45:00,9954,1,,,1,0,
226020,06:46:31,06:46:31,7581,2,,,,648.11,0
226020,06:47:40,06:47:40,9087,3,,,,1183.39,0
226020,06:48:50,06:48:50,189,4,,,,1669.53,0
226020,06:49:24,06:49:24,7486,5,,,,1888,0
226020,06:50:41,06:50:41,191,6,,,,2343.66,0
226020,06:51:47,06:51:47,10270,7,,,,2762.11,0
226020,06:52:00,06:52:00,7748,8,,,,2839.54,
226020,06:52:47,06:52:47,8227,9,,,,3042.96,0
226020,06:53:38,06:53:38,8764,10,,,,3319.35,0
226020,06:54:27,06:54:27,8228,11,,,,3506.11,0
226020,06:55:10,06:55:10,417,12,,,,3773.54,0
226020,06:55:47,06:55:47,418,13,,,,3935.21,0
226020,06:56:41,06:56:41,419,14,,,,4237.24,0
226020,06:57:30,06:57:30,348,15,,,,4530.49,0
226020,06:59:25,06:59:25,349,16,,,,5245.74,0
226020,07:01:00,07:01:00,350,17,,,,5819.13,
226020,07:01:19,07:01:19,351,18,,,,6026.97,0
226020,07:01:44,07:01:44,8065,19,,,,6292.92,0
226020,07:02:13,07:02:13,8229,20,,,,6580.64,0
226020,07:02:59,07:02:59,8230,21,,,,6992.06,0
226020,07:03:58,07:03:58,8894,22,,,,7449.89,0
226020,07:04:32,07:04:32,8231,23,,,,7713.87,0
226020,07:05:09,07:05:09,354,24,,,,8103.97,0
226020,07:06:29,07:06:29,355,25,,,,8718.52,0
226020,07:06:44,07:06:44,356,26,,,,8899.76,0
226020,07:07:00,07:07:00,357,27,,,,9058.62,
226020,07:07:18,07:07:18,358,28,,,,9207.97,0
226020,07:07:48,07:07:48,359,29,,,,9394.73,0
226020,07:08:12,07:08:12,9032,30,,,,9643.35,0
226020,07:08:51,07:08:51,1735,31,,,,10037.65,0
226020,07:09:10,07:09:10,1736,32,,,,10163.59,0
226020,07:09:34,07:09:34,1737,33,,,,10410.15,0
226020,07:10:04,07:10:04,1738,34,,,,10712.32,0
226020,07:10:46,07:10:46,1334,35,,,,10994.37,0
226020,07:13:00,07:13:00,9922,36,,1,,12507.9,
226030,06:45:00,06:45:00,9954,1,,,1,0,
226030,06:46:31,06:46:31,7581,2,,,,648.11,0
226030,06:47:40,06:47:40,9087,3,,,,1183.39,0
226030,06:48:50,06:48:50,189,4,,,,1669.53,0
226030,06:49:24,06:49:24,7486,5,,,,1888,0
226030,06:50:41,06:50:41,191,6,,,,2343.66,0
226030,06:51:47,06:51:47,10270,7,,,,2762.11,0
226030,06:52:00,06:52:00,7748,8,,,,2839.54,
226030,06:52:47,06:52:47,8227,9,,,,3042.96,0
226030,06:53:38,06:53:38,8764,10,,,,3319.35,0
226030,06:54:27,06:54:27,8228,11,,,,3506.11,0
226030,06:55:10,06:55:10,417,12,,,,3773.54,0
226030,06:55:47,06:55:47,418,13,,,,3935.21,0
226030,06:56:41,06:56:41,419,14,,,,4237.24,0
226030,06:57:30,06:57:30,348,15,,,,4530.49,0
226030,06:59:25,06:59:25,349,16,,,,5245.74,0
226030,07:01:00,07:01:00,350,17,,,,5819.13,
226030,07:01:19,07:01:19,351,18,,,,6026.97,0
226030,07:01:44,07:01:44,8065,19,,,,6292.92,0
226030,07:02:13,07:02:13,8229,20,,,,6580.64,0
226030,07:02:59,07:02:59,8230,21,,,,6992.06,0
226030,07:03:58,07:03:58,8894,22,,,,7449.89,0
226030,07:04:32,07:04:32,8231,23,,,,7713.87,0
226030,07:05:09,07:05:09,354,24,,,,8103.97,0
226030,07:06:29,07:06:29,355,25,,,,8718.52,0
226030,07:06:44,07:06:44,356,26,,,,8899.76,0
226030,07:07:00,07:07:00,357,27,,,,9058.62,
226030,07:07:18,07:07:18,358,28,,,,9207.97,0
226030,07:07:48,07:07:48,359,29,,,,9394.73,0
226030,07:08:12,07:08:12,9032,30,,,,9643.35,0
226030,07:08:51,07:08:51,1735,31,,,,10037.65,0
226030,07:09:10,07:09:10,1736,32,,,,10163.59,0
226030,07:09:34,07:09:34,1737,33,,,,10410.15,0
226030,07:10:04,07:10:04,1738,34,,,,10712.32,0
226030,07:10:46,07:10:46,1334,35,,,,10994.37,0
226030,07:13:00,07:13:00,9922,36,,1,,12507.9,
226040,06:45:00,06:45:00,9954,1,,,1,0,
226040,06:46:31,06:46:31,7581,2,,,,648.11,0
226040,06:47:40,06:47:40,9087,3,,,,1183.39,0
226040,06:48:50,06:48:50,189,4,,,,1669.53,0
226040,06:49:24,06:49:24,7486,5,,,,1888,0
226040,06:50:41,06:50:41,191,6,,,,2343.66,0
226040,06:51:47,06:51:47,10270,7,,,,2762.11,0
226040,06:52:00,06:52:00,7748,8,,,,2839.54,
226040,06:52:47,06:52:47,8227,9,,,,3042.96,0
226040,06:53:38,06:53:38,8764,10,,,,3319.35,0
226040,06:54:27,06:54:27,8228,11,,,,3506.11,0
226040,06:55:10,06:55:10,417,12,,,,3773.54,0
226040,06:55:47,06:55:47,418,13,,,,3935.21,0
226040,06:56:41,06:56:41,419,14,,,,4237.24,0
226040,06:57:30,06:57:30,348,15,,,,4530.49,0
226040,06:59:25,06:59:25,349,16,,,,5245.74,0
226040,07:01:00,07:01:00,350,17,,,,5819.13,
226040,07:01:19,07:01:19,351,18,,,,6026.97,0
226040,07:01:44,07:01:44,8065,19,,,,6292.92,0
226040,07:02:13,07:02:13,8229,20,,,,6580.64,0
226040,07:02:59,07:02:59,8230,21,,,,6992.06,0
226040,07:03:58,07:03:58,8894,22,,,,7449.89,0
226040,07:04:32,07:04:32,8231,23,,,,7713.87,0
226040,07:05:09,07:05:09,354,24,,,,8103.97,0
226040,07:06:29,07:06:29,355,25,,,,8718.52,0
226040,07:06:44,07:06:44,356,26,,,,8899.76,0
226040,07:07:00,07:07:00,357,27,,,,9058.62,
226040,07:07:18,07:07:18,358,28,,,,9207.97,0
226040,07:07:48,07:07:48,359,29,,,,9394.73,0
226040,07:08:12,07:08:12,9032,30,,,,9643.35,0
226040,07:08:51,07:08:51,1735,31,,,,10037.65,0
226040,07:09:10,07:09:10,1736,32,,,,10163.59,0
226040,07:09:34,07:09:34,1737,33,,,,10410.15,0
226040,07:10:04,07:10:04,1738,34,,,,10712.32,0
226040,07:10:46,07:10:46,1334,35,,,,10994.37,0
226040,07:13:00,07:13:00,9922,36,,1,,12507.9,
226050,06:45:00,06:45:00,9954,1,,,1,0,
226050,06:46:31,06:46:31,7581,2,,,,648.11,0
226050,06:47:40,06:47:40,9087,3,,,,1183.39,0
226050,06:48:50,06:48:50,189,4,,,,1669.53,0
226050,06:49:24,06:49:24,7486,5,,,,1888,0
226050,06:50:41,06:50:41,191,6,,,,2343.66,0
226050,06:51:47,06:51:47,10270,7,,,,2762.11,0
226050,06:52:00,06:52:00,7748,8,,,,2839.54,
226050,06:52:47,06:52:47,8227,9,,,,3042.96,0
226050,06:53:38,06:53:38,8764,10,,,,3319.35,0
226050,06:54:27,06:54:27,8228,11,,,,3506.11,0
226050,06:55:10,06:55:10,417,12,,,,3773.54,0
226050,06:55:47,06:55:47,418,13,,,,3935.21,0
226050,06:56:41,06:56:41,419,14,,,,4237.24,0
226050,06:57:30,06:57:30,348,15,,,,4530.49,0
226050,06:59:25,06:59:25,349,16,,,,5245.74,0
226050,07:01:00,07:01:00,350,17,,,,5819.13,
226050,07:01:19,07:01:19,351,18,,,,6026.97,0
226050,07:01:44,07:01:44,8065,19,,,,6292.92,0
226050,07:02:13,07:02:13,8229,20,,,,6580.64,0
226050,07:02:59,07:02:59,8230,21,,,,6992.06,0
226050,07:03:58,07:03:58,8894,22,,,,7449.89,0
226050,07:04:32,07:04:32,8231,23,,,,7713.87,0
226050,07:05:09,07:05:09,354,24,,,,8103.97,0
226050,07:06:29,07:06:29,355,25,,,,8718.52,0
226050,07:06:44,07:06:44,356,26,,,,8899.76,0
226050,07:07:00,07:07:00,357,27,,,,9058.62,
226050,07:07:18,07:07:18,358,28,,,,9207.97,0
226050,07:07:48,07:07:48,359,29,,,,9394.73,0
226050,07:08:12,07:08:12,9032,30,,,,9643.35,0
226050,07:08:51,07:08:51,1735,31,,,,10037.65,0
226050,07:09:10,07:09:10,1736,32,,,,10163.59,0
226050,07:09:34,07:09:34,1737,33,,,,10410.15,0
226050,07:10:04,07:10:04,1738,34,,,,10712.32,0
226050,07:10:46,07:10:46,1334,35,,,,10994.37,0
226050,07:13:00,07:13:00,9922,36,,1,,12507.9,
226060,06:45:00,06:45:00,9954,1,,,1,0,
226060,06:46:31,06:46:31,7581,2,,,,648.11,0
226060,06:47:40,06:47:40,9087,3,,,,1183.39,0
226060,06:48:50,06:48:50,189,4,,,,1669.53,0
226060,06:49:24,06:49:24,7486,5,,,,1888,0
226060,06:50:41,06:50:41,191,6,,,,2343.66,0
226060,06:51:47,06:51:47,10270,7,,,,2762.11,0
226060,06:52:00,06:52:00,7748,8,,,,2839.54,
226060,06:52:47,06:52:47,8227,9,,,,3042.96,0
226060,06:53:38,06:53:38,8764,10,,,,3319.35,0
226060,06:54:27,06:54:27,8228,11,,,,3506.11,0
226060,06:55:10,06:55:10,417,12,,,,3773.54,0
226060,06:55:47,06:55:47,418,13,,,,3935.21,0
226060,06:56:41,06:56:41,419,14,,,,4237.24,0
226060,06:57:30,06:57:30,348,15,,,,4530.49,0
226060,06:59:25,06:59:25,349,16,,,,5245.74,0
226060,07:01:00,07:01:00,350,17,,,,5819.13,
226060,07:01:19,07:01:19,351,18,,,,6026.97,0
226060,07:01:44,07:01:44,8065,19,,,,6292.92,0
226060,07:02:13,07:02:13,8229,20,,,,6580.64,0
226060,07:02:59,07:02:59,8230,21,,,,6992.06,0
226060,07:03:58,07:03:58,8894,22,,,,7449.89,0
226060,07:04:32,07:04:32,8231,23,,,,7713.87,0
226060,07:05:09,07:05:09,354,24,,,,8103.97,0
226060,07:06:29,07:06:29,355,25,,,,8718.52,0
226060,07:06:44,07:06:44,356,26,,,,8899.76,0
226060,07:07:00,07:07:00,357,27,,,,9058.62,
226060,07:07:18,07:07:18,358,28,,,,9207.97,0
226060,07:07:48,07:07:48,359,29,,,,9394.73,0
226060,07:08:12,07:08:12,9032,30,,,,9643.35,0
226060,07:08:51,07:08:51,1735,31,,,,10037.65,0
226060,07:09:10,07:09:10,1736,32,,,,10163.59,0
226060,07:09:34,07:09:34,1737,33,,,,10410.15,0
226060,07:10:04,07:10:04,1738,34,,,,10712.32,0
226060,07:10:46,07:10:46,1334,35,,,,10994.37,0
226060,07:13:00,07:13:00,9922,36,,1,,12507.9,
23446110,15:09:00,15:09:00,9954,1,,,1,0,
23446110,15:10:18,15:10:18,7581,2,,,,648.11,0
23446110,15:11:17,15:11:17,9087,3,,,,1183.39,0
23446110,15:12:17,15:12:17,189,4,,,,1669.53,0
23446110,15:12:46,15:12:46,7486,5,,,,1888,0
23446110,15:13:52,15:13:52,191,6,,,,2343.66,0
23446110,15:14:49,15:14:49,10270,7,,,,2762.11,0
23446110,15:15:00,15:15:00,7748,8,,,,2839.54,
23446110,15:15:31,15:15:31,8227,9,,,,3042.96,0
23446110,15:16:05,15:16:05,8764,10,,,,3319.35,0
23446110,15:16:38,15:16:38,8228,11,,,,3506.11,0
23446110,15:17:07,15:17:07,417,12,,,,3773.54,0
23446110,15:17:31,15:17:31,418,13,,,,3935.21,0
23446110,15:18:07,15:18:07,419,14,,,,4237.24,0
23446110,15:18:40,15:18:40,348,15,,,,4530.49,0
23446110,15:19:57,15:19:57,349,16,,,,5245.74,0
23446110,15:21:00,15:21:00,350,17,,,,5819.13,
23446110,15:21:16,15:21:16,351,18,,,,6026.97,0
23446110,15:21:36,15:21:36,8065,19,,,,6292.92,0
23446110,15:22:01,15:22:01,8229,20,,,,6580.64,0
23446110,15:22:39,15:22:39,8230,21,,,,6992.06,0
23446110,15:23:28,15:23:28,8894,22,,,,7449.89,0
23446110,15:23:56,15:23:56,8231,23,,,,7713.87,0
23446110,15:24:28,15:24:28,354,24,,,,8103.97,0
23446110,15:25:34,15:25:34,355,25,,,,8718.52,0
23446110,15:25:46,15:25:46,356,26,,,,8899.76,0
23446110,15:26:00,15:26:00,357,27,,,,9058.62,
23446110,15:26:31,15:26:31,358,28,,,,9207.97,0
23446110,15:27:20,15:27:20,359,29,,,,9394.73,0
23446110,15:28:00,15:28:00,9032,30,,,,9643.35,0
23446110,15:29:05,15:29:05,1735,31,,,,10037.65,0
23446110,15:29:36,15:29:36,1736,32,,,,10163.59,0
23446110,15:30:16,15:30:16,1737,33,,,,10410.15,0
23446110,15:31:07,15:31:07,1738,34,,,,10712.32,0
23446110,15:32:16,15:32:16,1334,35,,,,10994.37,0
23446110,15:36:00,15:36:00,9922,36,,1,,12507.9,
2345020,13:18:00,13:18:00,9954,1,,,1,0,
2345020,13:19:31,13:19:31,7581,2,,,,648.11,0
2345020,13:20:40,13:20:40,9087,3,,,,1183.39,0
2345020,13:21:50,13:21:50,189,4,,,,1669.53,0
2345020,13:22:24,13:22:24,7486,5,,,,1888,0
2345020,13:23:41,13:23:41,191,6,,,,2343.66,0
2345020,13:24:47,13:24:47,10270,7,,,,2762.11,0
2345020,13:25:00,13:25:00,7748,8,,,,2839.54,
2345020,13:25:52,13:25:52,8227,9,,,,3042.96,0
2345020,13:26:49,13:26:49,8764,10,,,,3319.35,0
2345020,13:27:44,13:27:44,8228,11,,,,3506.11,0
2345020,13:28:32,13:28:32,417,12,,,,3773.54,0
2345020,13:29:13,13:29:13,418,13,,,,3935.21,0
2345020,13:30:12,13:30:12,419,14,,,,4237.24,0
2345020,13:31:07,13:31:07,348,15,,,,4530.49,0
2345020,13:33:15,13:33:15,349,16,,,,5245.74,0
2345020,13:35:00,13:35:00,350,17,,,,5819.13,
2345020,13:35:22,13:35:22,351,18,,,,6026.97,0
2345020,13:35:51,13:35:51,8065,19,,,,6292.92,0
2345020,13:36:26,13:36:26,8229,20,,,,6580.64,0
2345020,13:37:19,13:37:19,8230,21,,,,6992.06,0
2345020,13:38:28,13:38:28,8894,22,,,,7449.89,0
2345020,13:39:07,13:39:07,8231,23,,,,7713.87,0
2345020,13:39:51,13:39:51,354,24,,,,8103.97,0
2345020,13:41:24,13:41:24,355,25,,,,8718.52,0
2345020,13:41:41,13:41:41,356,26,,,,8899.76,0
2345020,13:42:00,13:42:00,357,27,,,,9058.62,
2345020,13:42:18,13:42:18,358,28,,,,9207.97,0
2345020,13:42:48,13:42:48,359,29,,,,9394.73,0
2345020,13:43:12,13:43:12,9032,30,,,,9643.35,0
2345020,13:43:51,13:43:51,1735,31,,,,10037.65,0
2345020,13:44:10,13:44:10,1736,32,,,,10163.59,0
2345020,13:44:34,13:44:34,1737,33,,,,10410.15,0
2345020,13:45:04,13:45:04,1738,34,,,,10712.32,0
2345020,13:45:46,13:45:46,1334,35,,,,10994.37,0
2345020,13:48:00,13:48:00,9922,36,,1,,12507.9,
2345030,13:18:00,13:18:00,9954,1,,,1,0,
2345030,13:19:31,13:19:31,7581,2,,,,648.11,0
2345030,13:20:40,13:20:40,9087,3,,,,1183.39,0
2345030,13:21:50,13:21:50,189,4,,,,1669.53,0
2345030,13:22:24,13:22:24,7486,5,,,,1888,0
2345030,13:23:41,13:23:41,191,6,,,,2343.66,0
2345030,13:24:47,13:24:47,10270,7,,,,2762.11,0
2345030,13:25:00,13:25:00,7748,8,,,,2839.54,
2345030,13:25:52,13:25:52,8227,9,,,,3042.96,0
2345030,13:26:49,13:26:49,8764,10,,,,3319.35,0
2345030,13:27:44,13:27:44,8228,11,,,,3506.11,0
2345030,13:28:32,13:28:32,417,12,,,,3773.54,0
2345030,13:29:13,13:29:13,418,13,,,,3935.21,0
2345030,13:30:12,13:30:12,419,14,,,,4237.24,0
2345030,13:31:07,13:31:07,348,15,,,,4530.49,0
2345030,13:33:15,13:33:15,349,16,,,,5245.74,0
2345030,13:35:00,13:35:00,350,17,,,,5819.13,
2345030,13:35:22,13:35:22,351,18,,,,6026.97,0
2345030,13:35:51,13:35:51,8065,19,,,,6292.92,0
2345030,13:36:26,13:36:26,8229,20,,,,6580.64,0
2345030,13:37:19,13:37:19,8230,21,,,,6992.06,0
2345030,13:38:28,13:38:28,8894,22,,,,7449.89,0
2345030,13:39:07,13:39:07,8231,23,,,,7713.87,0
2345030,13:39:51,13:39:51,354,24,,,,8103.97,0
2345030,13:41:24,13:41:24,355,25,,,,8718.52,0
2345030,13:41:41,13:41:41,356,26,,,,8899.76,0
2345030,13:42:00,13:42:00,357,27,,,,9058.62,
2345030,13:42:18,13:42:18,358,28,,,,9207.97,0
2345030,13:42:48,13:42:48,359,29,,,,9394.73,0
2345030,13:43:12,13:43:12,9032,30,,,,9643.35,0
2345030,13:43:51,13:43:51,1735,31,,,,10037.65,0
2345030,13:44:10,13:44:10,1736,32,,,,10163.59,0
2345030,13:44:34,13:44:34,1737,33,,,,10410.15,0
2345030,13:45:04,13:45:04,1738,34,,,,10712.32,0
2345030,13:45:46,13:45:46,1334,35,,,,10994.37,0
2345030,13:48:00,13:48:00,9922,36,,1,,12507.9,
2345040,13:18:00,13:18:00,9954,1,,,1,0,
2345040,13:19:31,13:19:31,7581,2,,,,648.11,0
2345040,13:20:40,13:20:40,9087,3,,,,1183.39,0
2345040,13:21:50,13:21:50,189,4,,,,1669.53,0
2345040,13:22:24,13:22:24,7486,5,,,,1888,0
2345040,13:23:41,13:23:41,191,6,,,,2343.66,0
2345040,13:24:47,13:24:47,10270,7,,,,2762.11,0
2345040,13:25:00,13:25:00,7748,8,,,,2839.54,
2345040,13:25:52,13:25:52,8227,9,,,,3042.96,0
2345040,13:26:49,13:26:49,8764,10,,,,3319.35,0
2345040,13:27:44,13:27:44,8228,11,,,,3506.11,0
2345040,13:28:32,13:28:32,417,12,,,,3773.54,0
2345040,13:29:13,13:29:13,418,13,,,,3935.21,0
2345040,13:30:12,13:30:12,419,14,,,,4237.24,0
2345040,13:31:07,13:31:07,348,15,,,,4530.49,0
2345040,13:33:15,13:33:15,349,16,,,,5245.74,0
2345040,13:35:00,13:35:00,350,17,,,,5819.13,
2345040,13:35:22,13:35:22,351,18,,,,6026.97,0
2345040,13:35:51,13:35:51,8065,19,,,,6292.92,0
2345040,13:36:26,13:36:26,8229,20,,,,6580.64,0
2345040,13:37:19,13:37:19,8230,21,,,,6992.06,0
2345040,13:38:28,13:38:28,8894,22,,,,7449.89,0
2345040,13:39:07,13:39:07,8231,23,,,,7713.87,0
2345040,13:39:51,13:39:51,354,24,,,,8103.97,0
2345040,13:41:24,13:41:24,355,25,,,,8718.52,0
2345040,13:41:41,13:41:41,356,26,,,,8899.76,0
2345040,13:42:00,13:42:00,357,27,,,,9058.62,
2345040,13:42:18,13:42:18,358,28,,,,9207.97,0
2345040,13:42:48,13:42:48,359,29,,,,9394.73,0
2345040,13:43:12,13:43:12,9032,30,,,,9643.35,0
2345040,13:43:51,13:43:51,1735,31,,,,10037.65,0
2345040,13:44:10,13:44:10,1736,32,,,,10163.59,0
2345040,13:44:34,13:44:34,1737,33,,,,10410.15,0
2345040,13:45:04,13:45:04,1738,34,,,,10712.32,0
2345040,13:45:46,13:45:46,1334,35,,,,10994.37,0
2345040,13:48:00,13:48:00,9922,36,,1,,12507.9,
2345050,13:18:00,13:18:00,9954,1,,,1,0,
2345050,13:19:31,13:19:31,7581,2,,,,648.11,0
2345050,13:20:40,13:20:40,9087,3,,,,1183.39,0
2345050,13:21:50,13:21:50,189,4,,,,1669.53,0
2345050,13:22:24,13:22:24,7486,5,,,,1888,0
2345050,13:23:41,13:23:41,191,6,,,,2343.66,0
2345050,13:24:47,13:24:47,10270,7,,,,2762.11,0
2345050,13:25:00,13:25:00,7748,8,,,,2839.54,
2345050,13:25:52,13:25:52,8227,9,,,,3042.96,0
2345050,13:26:49,13:26:49,8764,10,,,,3319.35,0
2345050,13:27:44,13:27:44,8228,11,,,,3506.11,0
2345050,13:28:32,13:28:32,417,12,,,,3773.54,0
2345050,13:29:13,13:29:13,418,13,,,,3935.21,0
2345050,13:30:12,13:30:12,419,14,,,,4237.24,0
2345050,13:31:07,13:31:07,348,15,,,,4530.49,0
2345050,13:33:15,13:33:15,349,16,,,,5245.74,0
2345050,13:35:00,13:35:00,350,17,,,,5819.13,
2345050,13:35:22,13:35:22,351,18,,,,6026.97,0
2345050,13:35:51,13:35:51,8065,19,,,,6292.92,0
2345050,13:36:26,13:36:26,8229,20,,,,6580.64,0
2345050,13:37:19,13:37:19,8230,21,,,,6992.06,0
2345050,13:38:28,13:38:28,8894,22,,,,7449.89,0
2345050,13:39:07,13:39:07,8231,23,,,,7713.87,0
2345050,13:39:51,13:39:51,354,24,,,,8103.97,0
2345050,13:41:24,13:41:24,355,25,,,,8718.52,0
2345050,13:41:41,13:41:41,356,26,,,,8899.76,0
2345050,13:42:00,13:42:00,357,27,,,,9058.62,
2345050,13:42:18,13:42:18,358,28,,,,9207.97,0
2345050,13:42:48,13:42:48,359,29,,,,9394.73,0
2345050,13:43:12,13:43:12,9032,30,,,,9643.35,0
2345050,13:43:51,13:43:51,1735,31,,,,10037.65,0
2345050,13:44:10,13:44:10,1736,32,,,,10163.59,0
2345050,13:44:34,13:44:34,1737,33,,,,10410.15,0
2345050,13:45:04,13:45:04,1738,34,,,,10712.32,0
2345050,13:45:46,13:45:46,1334,35,,,,10994.37,0
2345050,13:48:00,13:48:00,9922,36,,1,,12507.9,
2345060,13:18:00,13:18:00,9954,1,,,1,0,
2345060,13:19:31,13:19:31,7581,2,,,,648.11,0
2345060,13:20:40,13:20:40,9087,3,,,,1183.39,0
2345060,13:21:50,13:21:50,189,4,,,,1669.53,0
2345060,13:22:24,13:22:24,7486,5,,,,1888,0
2345060,13:23:41,13:23:41,191,6,,,,2343.66,0
2345060,13:24:47,13:24:47,10270,7,,,,2762.11,0
2345060,13:25:00,13:25:00,7748,8,,,,2839.54,
2345060,13:25:52,13:25:52,8227,9,,,,3042.96,0
2345060,13:26:49,13:26:49,8764,10,,,,3319.35,0
2345060,13:27:44,13:27:44,8228,11,,,,3506.11,0
2345060,13:28:32,13:28:32,417,12,,,,3773.54,0
2345060,13:29:13,13:29:13,418,13,,,,3935.21,0
2345060,13:30:12,13:30:12,419,14,,,,4237.24,0
2345060,13:31:07,13:31:07,348,15,,,,4530.49,0
2345060,13:33:15,13:33:15,349,16,,,,5245.74,0
2345060,13:35:00,13:35:00,350,17,,,,5819.13,
2345060,13:35:22,13:35:22,351,18,,,,6026.97,0
2345060,13:35:51,13:35:51,8065,19,,,,6292.92,0
2345060,13:36:26,13:36:26,8229,20,,,,6580.64,0
2345060,13:37:19,13:37:19,8230,21,,,,6992.06,0
2345060,13:38:28,13:38:28,8894,22,,,,7449.89,0
2345060,13:39:07,13:39:07,8231,23,,,,7713.87,0
2345060,13:39:51,13:39:51,354,24,,,,8103.97,0
2345060,13:41:24,13:41:24,355,25,,,,8718.52,0
2345060,13:41:41,13:41:41,356,26,,,,8899.76,0
2345060,13:42:00,13:42:00,357,27,,,,9058.62,
2345060,13:42:18,13:42:18,358,28,,,,9207.97,0
2345060,13:42:48,13:42:48,359,29,,,,9394.73,0
2345060,13:43:12,13:43:12,9032,30,,,,9643.35,0
2345060,13:43:51,13:43:51,1735,31,,,,10037.65,0
2345060,13:44:10,13:44:10,1736,32,,,,10163.59,0
2345060,13:44:34,13:44:34,1737,33,,,,10410.15,0
2345060,13:45:04,13:45:04,1738,34,,,,10712.32,0
2345060,13:45:46,13:45:46,1334,35,,,,10994.37,0
2345060,13:48:00,13:48:00,9922,36,,1,,12507.9,
23480100,06:20:00,06:20:00,9954,1,,,1,0,
23480100,06:21:18,06:21:18,7581,2,,,,648.11,0
23480100,06:22:17,06:22:17,9087,3,,,,1183.39,0
23480100,06:23:17,06:23:17,189,4,,,,1669.53,0
23480100,06:23:46,06:23:46,7486,5,,,,1888,0
23480100,06:24:52,06:24:52,191,6,,,,2343.66,0
23480100,06:25:49,06:25:49,10270,7,,,,2762.11,0
23480100,06:26:00,06:26:00,7748,8,,,,2839.54,
23480100,06:26:47,06:26:47,8227,9,,,,3042.96,0
23480100,06:27:38,06:27:38,8764,10,,,,3319.35,0
23480100,06:28:27,06:28:27,8228,11,,,,3506.11,0
23480100,06:29:10,06:29:10,417,12,,,,3773.54,0
23480100,06:29:47,06:29:47,418,13,,,,3935.21,0
23480100,06:30:41,06:30:41,419,14,,,,4237.24,0
23480100,06:31:30,06:31:30,348,15,,,,4530.49,0
23480100,06:33:25,06:33:25,349,16,,,,5245.74,0
23480100,06:35:00,06:35:00,350,17,,,,5819.13,
23480100,06:35:19,06:35:19,351,18,,,,6026.97,0
23480100,06:35:44,06:35:44,8065,19,,,,6292.92,0
23480100,06:36:13,06:36:13,8229,20,,,,6580.64,0
23480100,06:36:59,06:36:59,8230,21,,,,6992.06,0
23480100,06:37:58,06:37:58,8894,22,,,,7449.89,0
23480100,06:38:32,06:38:32,8231,23,,,,7713.87,0
23480100,06:39:09,06:39:09,354,24,,,,8103.97,0
23480100,06:40:29,06:40:29,355,25,,,,8718.52,0
23480100,06:40:44,06:40:44,356,26,,,,8899.76,0
23480100,06:41:00,06:41:00,357,27,,,,9058.62,
23480100,06:41:18,06:41:18,358,28,,,,9207.97,0
23480100,06:41:48,06:41:48,359,29,,,,9394.73,0
23480100,06:42:12,06:42:12,9032,30,,,,9643.35,0
23480100,06:42:51,06:42:51,1735,31,,,,10037.65,0
23480100,06:43:10,06:43:10,1736,32,,,,10163.59,0
23480100,06:43:34,06:43:34,1737,33,,,,10410.15,0
23480100,06:44:04,06:44:04,1738,34,,,,10712.32,0
23480100,06:44:46,06:44:46,1334,35,,,,10994.37,0
23480100,06:47:00,06:47:00,9922,36,,1,,12507.9,
23524020,08:50:00,08:50:00,9954,1,,,1,0,
23524020,08:51:31,08:51:31,7581,2,,,,648.11,0
23524020,08:52:40,08:52:40,9087,3,,,,1183.39,0
23524020,08:53:50,08:53:50,189,4,,,,1669.53,0
23524020,08:54:24,08:54:24,7486,5,,,,1888,0
23524020,08:55:41,08:55:41,191,6,,,,2343.66,0
23524020,08:56:47,08:56:47,10270,7,,,,2762.11,0
23524020,08:57:00,08:57:00,7748,8,,,,2839.54,
23524020,08:57:57,08:57:57,8227,9,,,,3042.96,0
23524020,08:59:00,08:59:00,8764,10,,,,3319.35,0
23524020,09:00:00,09:00:00,8228,11,,,,3506.11,0
23524020,09:00:53,09:00:53,417,12,,,,3773.54,0
23524020,09:01:38,09:01:38,418,13,,,,3935.21,0
23524020,09:02:43,09:02:43,419,14,,,,4237.24,0
23524020,09:03:44,09:03:44,348,15,,,,4530.49,0
23524020,09:06:04,09:06:04,349,16,,,,5245.74,0
23524020,09:08:00,09:08:00,350,17,,,,5819.13,
23524020,09:08:19,09:08:19,351,18,,,,6026.97,0
23524020,09:08:44,09:08:44,8065,19,,,,6292.92,0
23524020,09:09:13,09:09:13,8229,20,,,,6580.64,0
23524020,09:09:59,09:09:59,8230,21,,,,6992.06,0
23524020,09:10:58,09:10:58,8894,22,,,,7449.89,0
23524020,09:11:32,09:11:32,8231,23,,,,7713.87,0
23524020,09:12:09,09:12:09,354,24,,,,8103.97,0
23524020,09:13:29,09:13:29,355,25,,,,8718.52,0
23524020,09:13:44,09:13:44,356,26,,,,8899.76,0
23524020,09:14:00,09:14:00,357,27,,,,9058.62,
23524020,09:14:18,09:14:18,358,28,,,,9207.97,0
23524020,09:14:48,09:14:48,359,29,,,,9394.73,0
23524020,09:15:12,09:15:12,9032,30,,,,9643.35,0
23524020,09:15:51,09:15:51,1735,31,,,,10037.65,0
23524020,09:16:10,09:16:10,1736,32,,,,10163.59,0
23524020,09:16:34,09:16:34,1737,33,,,,10410.15,0
23524020,09:17:04,09:17:04,1738,34,,,,10712.32,0
23524020,09:17:46,09:17:46,1334,35,,,,10994.37,0
23524020,09:20:00,09:20:00,9922,36,,1,,12507.9,
23524030,08:50:00,08:50:00,9954,1,,,1,0,
23524030,08:51:31,08:51:31,7581,2,,,,648.11,0
23524030,08:52:40,08:52:40,9087,3,,,,1183.39,0
23524030,08:53:50,08:53:50,189,4,,,,1669.53,0
23524030,08:54:24,08:54:24,7486,5,,,,1888,0
23524030,08:55:41,08:55:41,191,6,,,,2343.66,0
23524030,08:56:47,08:56:47,10270,7,,,,2762.11,0
23524030,08:57:00,08:57:00,7748,8,,,,2839.54,
23524030,08:57:57,08:57:57,8227,9,,,,3042.96,0
23524030,08:59:00,08:59:00,8764,10,,,,3319.35,0
23524030,09:00:00,09:00:00,8228,11,,,,3506.11,0
23524030,09:00:53,09:00:53,417,12,,,,3773.54,0
23524030,09:01:38,09:01:38,418,13,,,,3935.21,0
23524030,09:02:43,09:02:43,419,14,,,,4237.24,0
23524030,09:03:44,09:03:44,348,15,,,,4530.49,0
23524030,09:06:04,09:06:04,349,16,,,,5245.74,0
23524030,09:08:00,09:08:00,350,17,,,,5819.13,
23524030,09:08:19,09:08:19,351,18,,,,6026.97,0
23524030,09:08:44,09:08:44,8065,19,,,,6292.92,0
23524030,09:09:13,09:09:13,8229,20,,,,6580.64,0
23524030,09:09:59,09:09:59,8230,21,,,,6992.06,0
23524030,09:10:58,09:10:58,8894,22,,,,7449.89,0
23524030,09:11:32,09:11:32,8231,23,,,,7713.87,0
23524030,09:12:09,09:12:09,354,24,,,,8103.97,0
23524030,09:13:29,09:13:29,355,25,,,,8718.52,0
23524030,09:13:44,09:13:44,356,26,,,,8899.76,0
23524030,09:14:00,09:14:00,357,27,,,,9058.62,
23524030,09:14:18,09:14:18,358,28,,,,9207.97,0
23524030,09:14:48,09:14:48,359,29,,,,9394.73,0
23524030,09:15:12,09:15:12,9032,30,,,,9643.35,0
23524030,09:15:51,09:15:51,1735,31,,,,10037.65,0
23524030,09:16:10,09:16:10,1736,32,,,,10163.59,0
23524030,09:16:34,09:16:34,1737,33,,,,10410.15,0
23524030,09:17:04,09:17:04,1738,34,,,,10712.32,0
23524030,09:17:46,09:17:46,1334,35,,,,10994.37,0
23524030,09:20:00,09:20:00,9922,36,,1,,12507.9,
23524040,08:50:00,08:50:00,9954,1,,,1,0,
23524040,08:51:31,08:51:31,7581,2,,,,648.11,0
23524040,08:52:40,08:52:40,9087,3,,,,1183.39,0
23524040,08:53:50,08:53:50,189,4,,,,1669.53,0
23524040,08:54:24,08:54:24,7486,5,,,,1888,0
23524040,08:55:41,08:55:41,191,6,,,,2343.66,0
23524040,08:56:47,08:56:47,10270,7,,,,2762.11,0
23524040,08:57:00,08:57:00,7748,8,,,,2839.54,
23524040,08:57:57,08:57:57,8227,9,,,,3042.96,0
23524040,08:59:00,08:59:00,8764,10,,,,3319.35,0
23524040,09:00:00,09:00:00,8228,11,,,,3506.11,0
23524040,09:00:53,09:00:53,417,12,,,,3773.54,0
23524040,09:01:38,09:01:38,418,13,,,,3935.21,0
23524040,09:02:43,09:02:43,419,14,,,,4237.24,0
23524040,09:03:44,09:03:44,348,15,,,,4530.49,0
23524040,09:06:04,09:06:04,349,16,,,,5245.74,0
23524040,09:08:00,09:08:00,350,17,,,,5819.13,
23524040,09:08:19,09:08:19,351,18,,,,6026.97,0
23524040,09:08:44,09:08:44,8065,19,,,,6292.92,0
23524040,09:09:13,09:09:13,8229,20,,,,6580.64,0
23524040,09:09:59,09:09:59,8230,21,,,,6992.06,0
23524040,09:10:58,09:10:58,8894,22,,,,7449.89,0
23524040,09:11:32,09:11:32,8231,23,,,,7713.87,0
23524040,09:12:09,09:12:09,354,24,,,,8103.97,0
23524040,09:13:29,09:13:29,355,25,,,,8718.52,0
23524040,09:13:44,09:13:44,356,26,,,,8899.76,0
23524040,09:14:00,09:14:00,357,27,,,,9058.62,
23524040,09:14:18,09:14:18,358,28,,,,9207.97,0
23524040,09:14:48,09:14:48,359,29,,,,9394.73,0
23524040,09:15:12,09:15:12,9032,30,,,,9643.35,0
23524040,09:15:51,09:15:51,1735,31,,,,10037.65,0
23524040,09:16:10,09:16:10,1736,32,,,,10163.59,0
23524040,09:16:34,09:16:34,1737,33,,,,10410.15,0
23524040,09:17:04,09:17:04,1738,34,,,,10712.32,0
23524040,09:17:46,09:17:46,1334,35,,,,10994.37,0
23524040,09:20:00,09:20:00,9922,36,,1,,12507.9,
23524050,08:50:00,08:50:00,9954,1,,,1,0,
23524050,08:51:31,08:51:31,7581,2,,,,648.11,0
23524050,08:52:40,08:52:40,9087,3,,,,1183.39,0
23524050,08:53:50,08:53:50,189,4,,,,1669.53,0
23524050,08:54:24,08:54:24,7486,5,,,,1888,0
23524050,08:55:41,08:55:41,191,6,,,,2343.66,0
23524050,08:56:47,08:56:47,10270,7,,,,2762.11,0
23524050,08:57:00,08:57:00,7748,8,,,,2839.54,
23524050,08:57:57,08:57:57,8227,9,,,,3042.96,0
23524050,08:59:00,08:59:00,8764,10,,,,3319.35,0
23524050,09:00:00,09:00:00,8228,11,,,,3506.11,0
23524050,09:00:53,09:00:53,417,12,,,,3773.54,0
23524050,09:01:38,09:01:38,418,13,,,,3935.21,0
23524050,09:02:43,09:02:43,419,14,,,,4237.24,0
23524050,09:03:44,09:03:44,348,15,,,,4530.49,0
23524050,09:06:04,09:06:04,349,16,,,,5245.74,0
23524050,09:08:00,09:08:00,350,17,,,,5819.13,
23524050,09:08:19,09:08:19,351,18,,,,6026.97,0
23524050,09:08:44,09:08:44,8065,19,,,,6292.92,0
23524050,09:09:13,09:09:13,8229,20,,,,6580.64,0
23524050,09:09:59,09:09:59,8230,21,,,,6992.06,0
23524050,09:10:58,09:10:58,8894,22,,,,7449.89,0
23524050,09:11:32,09:11:32,8231,23,,,,7713.87,0
23524050,09:12:09,09:12:09,354,24,,,,8103.97,0
23524050,09:13:29,09:13:29,355,25,,,,8718.52,0
23524050,09:13:44,09:13:44,356,26,,,,8899.76,0
23524050,09:14:00,09:14:00,357,27,,,,9058.62,
23524050,09:14:18,09:14:18,358,28,,,,9207.97,0
23524050,09:14:48,09:14:48,359,29,,,,9394.73,0
23524050,09:15:12,09:15:12,9032,30,,,,9643.35,0
23524050,09:15:51,09:15:51,1735,31,,,,10037.65,0
23524050,09:16:10,09:16:10,1736,32,,,,10163.59,0
23524050,09:16:34,09:16:34,1737,33,,,,10410.15,0
23524050,09:17:04,09:17:04,1738,34,,,,10712.32,0
23524050,09:17:46,09:17:46,1334,35,,,,10994.37,0
23524050,09:20:00,09:20:00,9922,36,,1,,12507.9,
23524060,08:50:00,08:50:00,9954,1,,,1,0,
23524060,08:51:31,08:51:31,7581,2,,,,648.11,0
23524060,08:52:40,08:52:40,9087,3,,,,1183.39,0
23524060,08:53:50,08:53:50,189,4,,,,1669.53,0
23524060,08:54:24,08:54:24,7486,5,,,,1888,0
23524060,08:55:41,08:55:41,191,6,,,,2343.66,0
23524060,08:56:47,08:56:47,10270,7,,,,2762.11,0
23524060,08:57:00,08:57:00,7748,8,,,,2839.54,
23524060,08:57:57,08:57:57,8227,9,,,,3042.96,0
23524060,08:59:00,08:59:00,8764,10,,,,3319.35,0
23524060,09:00:00,09:00:00,8228,11,,,,3506.11,0
23524060,09:00:53,09:00:53,417,12,,,,3773.54,0
23524060,09:01:38,09:01:38,418,13,,,,3935.21,0
23524060,09:02:43,09:02:43,419,14,,,,4237.24,0
23524060,09:03:44,09:03:44,348,15,,,,4530.49,0
23524060,09:06:04,09:06:04,349,16,,,,5245.74,0
23524060,09:08:00,09:08:00,350,17,,,,5819.13,
23524060,09:08:19,09:08:19,351,18,,,,6026.97,0
23524060,09:08:44,09:08:44,8065,19,,,,6292.92,0
23524060,09:09:13,09:09:13,8229,20,,,,6580.64,0
23524060,09:09:59,09:09:59,8230,21,,,,6992.06,0
23524060,09:10:58,09:10:58,8894,22,,,,7449.89,0
23524060,09:11:32,09:11:32,8231,23,,,,7713.87,0
23524060,09:12:09,09:12:09,354,24,,,,8103.97,0
23524060,09:13:29,09:13:29,355,25,,,,8718.52,0
23524060,09:13:44,09:13:44,356,26,,,,8899.76,0
23524060,09:14:00,09:14:00,357,27,,,,9058.62,
23524060,09:14:18,09:14:18,358,28,,,,9207.97,0
23524060,09:14:48,09:14:48,359,29,,,,9394.73,0
23524060,09:15:12,09:15:12,9032,30,,,,9643.35,0
23524060,09:15:51,09:15:51,1735,31,,,,10037.65,0
23524060,09:16:10,09:16:10,1736,32,,,,10163.59,0
23524060,09:16:34,09:16:34,1737,33,,,,10410.15,0
23524060,09:17:04,09:17:04,1738,34,,,,10712.32,0
23524060,09:17:46,09:17:46,1334,35,,,,10994.37,0
23524060,09:20:00,09:20:00,9922,36,,1,,12507.9,
24041070,05:39:00,05:39:00,9954,1,,,1,0,
24041070,05:40:18,05:40:18,7581,2,,,,648.11,0
24041070,05:41:17,05:41:17,9087,3,,,,1183.39,0
24041070,05:42:17,05:42:17,189,4,,,,1669.53,0
24041070,05:42:46,05:42:46,7486,5,,,,1888,0
24041070,05:43:52,05:43:52,191,6,,,,2343.66,0
24041070,05:44:49,05:44:49,10270,7,,,,2762.11,0
24041070,05:45:00,05:45:00,7748,8,,,,2839.54,
24041070,05:45:26,05:45:26,8227,9,,,,3042.96,0
24041070,05:45:54,05:45:54,8764,10,,,,3319.35,0
24041070,05:46:22,05:46:22,8228,11,,,,3506.11,0
24041070,05:46:46,05:46:46,417,12,,,,3773.54,0
24041070,05:47:06,05:47:06,418,13,,,,3935.21,0
24041070,05:47:36,05:47:36,419,14,,,,4237.24,0
24041070,05:48:03,05:48:03,348,15,,,,4530.49,0
24041070,05:49:07,05:49:07,349,16,,,,5245.74,0
24041070,05:50:00,05:50:00,350,17,,,,5819.13,
24041070,05:50:16,05:50:16,351,18,,,,6026.97,0
24041070,05:50:36,05:50:36,8065,19,,,,6292.92,0
24041070,05:51:01,05:51:01,8229,20,,,,6580.64,0
24041070,05:51:39,05:51:39,8230,21,,,,6992.06,0
24041070,05:52:28,05:52:28,8894,22,,,,7449.89,0
24041070,05:52:56,05:52:56,8231,23,,,,7713.87,0
24041070,05:53:28,05:53:28,354,24,,,,8103.97,0
24041070,05:54:34,05:54:34,355,25,,,,8718.52,0
24041070,05:54:46,05:54:46,356,26,,,,8899.76,0
24041070,05:55:00,05:55:00,357,27,,,,9058.62,
24041070,05:55:28,05:55:28,358,28,,,,9207.97,0
24041070,05:56:12,05:56:12,359,29,,,,9394.73,0
24041070,05:56:48,05:56:48,9032,30,,,,9643.35,0
24041070,05:57:46,05:57:46,1735,31,,,,10037.65,0
24041070,05:58:15,05:58:15,1736,32,,,,10163.59,0
24041070,05:58:51,05:58:51,1737,33,,,,10410.15,0
24041070,05:59:36,05:59:36,1738,34,,,,10712.32,0
24041070,06:00:39,06:00:39,1334,35,,,,10994.37,0
24041070,06:04:00,06:04:00,9922,36,,1,,12507.9,
24121100,18:04:00,18:04:00,9954,1,,,1,0,
24121100,18:05:18,18:05:18,7581,2,,,,648.11,0
24121100,18:06:17,18:06:17,9087,3,,,,1183.39,0
24121100,18:07:17,18:07:17,189,4,,,,1669.53,0
24121100,18:07:46,18:07:46,7486,5,,,,1888,0
24121100,18:08:52,18:08:52,191,6,,,,2343.66,0
24121100,18:09:49,18:09:49,10270,7,,,,2762.11,0
24121100,18:10:00,18:10:00,7748,8,,,,2839.54,
24121100,18:10:47,18:10:47,8227,9,,,,3042.96,0
24121100,18:11:38,18:11:38,8764,10,,,,3319.35,0
24121100,18:12:27,18:12:27,8228,11,,,,3506.11,0
24121100,18:13:10,18:13:10,417,12,,,,3773.54,0
24121100,18:13:47,18:13:47,418,13,,,,3935.21,0
24121100,18:14:41,18:14:41,419,14,,,,4237.24,0
24121100,18:15:30,18:15:30,348,15,,,,4530.49,0
24121100,18:17:25,18:17:25,349,16,,,,5245.74,0
24121100,18:19:00,18:19:00,350,17,,,,5819.13,
24121100,18:19:19,18:19:19,351,18,,,,6026.97,0
24121100,18:19:44,18:19:44,8065,19,,,,6292.92,0
24121100,18:20:13,18:20:13,8229,20,,,,6580.64,0
24121100,18:20:59,18:20:59,8230,21,,,,6992.06,0
24121100,18:21:58,18:21:58,8894,22,,,,7449.89,0
24121100,18:22:32,18:22:32,8231,23,,,,7713.87,0
24121100,18:23:09,18:23:09,354,24,,,,8103.97,0
24121100,18:24:29,18:24:29,355,25,,,,8718.52,0
24121100,18:24:44,18:24:44,356,26,,,,8899.76,0
24121100,18:25:00,18:25:00,357,27,,,,9058.62,
24121100,18:25:15,18:25:15,358,28,,,,9207.97,0
24121100,18:25:40,18:25:40,359,29,,,,9394.73,0
24121100,18:26:00,18:26:00,9032,30,,,,9643.35,0
24121100,18:26:32,18:26:32,1735,31,,,,10037.65,0
24121100,18:26:48,18:26:48,1736,32,,,,10163.59,0
24121100,18:27:08,18:27:08,1737,33,,,,10410.15,0
24121100,18:27:33,18:27:33,1738,34,,,,10712.32,0
24121100,18:28:08,18:28:08,1334,35,,,,10994.37,0
24121100,18:30:00,18:30:00,9922,36,,1,,12507.9,
24143020,16:51:00,16:51:00,9954,1,,,1,0,
24143020,16:52:31,16:52:31,7581,2,,,,648.11,0
24143020,16:53:40,16:53:40,9087,3,,,,1183.39,0
24143020,16:54:50,16:54:50,189,4,,,,1669.53,0
24143020,16:55:24,16:55:24,7486,5,,,,1888,0
24143020,16:56:41,16:56:41,191,6,,,,2343.66,0
24143020,16:57:47,16:57:47,10270,7,,,,2762.11,0
24143020,16:58:00,16:58:00,7748,8,,,,2839.54,
24143020,16:58:57,16:58:57,8227,9,,,,3042.96,0
24143020,17:00:00,17:00:00,8764,10,,,,3319.35,0
24143020,17:01:00,17:01:00,8228,11,,,,3506.11,0
24143020,17:01:53,17:01:53,417,12,,,,3773.54,0
24143020,17:02:38,17:02:38,418,13,,,,3935.21,0
24143020,17:03:43,17:03:43,419,14,,,,4237.24,0
24143020,17:04:44,17:04:44,348,15,,,,4530.49,0
24143020,17:07:04,17:07:04,349,16,,,,5245.74,0
24143020,17:09:00,17:09:00,350,17,,,,5819.13,
24143020,17:09:22,17:09:22,351,18,,,,6026.97,0
24143020,17:09:51,17:09:51,8065,19,,,,6292.92,0
24143020,17:10:26,17:10:26,8229,20,,,,6580.64,0
24143020,17:11:19,17:11:19,8230,21,,,,6992.06,0
24143020,17:12:28,17:12:28,8894,22,,,,7449.89,0
24143020,17:13:07,17:13:07,8231,23,,,,7713.87,0
24143020,17:13:51,17:13:51,354,24,,,,8103.97,0
24143020,17:15:24,17:15:24,355,25,,,,8718.52,0
24143020,17:15:41,17:15:41,356,26,,,,8899.76,0
24143020,17:16:00,17:16:00,357,27,,,,9058.62,
24143020,17:16:25,17:16:25,358,28,,,,9207.97,0
24143020,17:17:04,17:17:04,359,29,,,,9394.73,0
24143020,17:17:36,17:17:36,9032,30,,,,9643.35,0
24143020,17:18:28,17:18:28,1735,31,,,,10037.65,0
24143020,17:18:53,17:18:53,1736,32,,,,10163.59,0
24143020,17:19:25,17:19:25,1737,33,,,,10410.15,0
24143020,17:20:05,17:20:05,1738,34,,,,10712.32,0
24143020,17:21:01,17:21:01,1334,35,,,,10994.37,0
24143020,17:24:00,17:24:00,9922,36,,1,,12507.9,
24143030,16:51:00,16:51:00,9954,1,,,1,0,
24143030,16:52:31,16:52:31,7581,2,,,,648.11,0
24143030,16:53:40,16:53:40,9087,3,,,,1183.39,0
24143030,16:54:50,16:54:50,189,4,,,,1669.53,0
24143030,16:55:24,16:55:24,7486,5,,,,1888,0
24143030,16:56:41,16:56:41,191,6,,,,2343.66,0
24143030,16:57:47,16:57:47,10270,7,,,,2762.11,0
24143030,16:58:00,16:58:00,7748,8,,,,2839.54,
24143030,16:58:57,16:58:57,8227,9,,,,3042.96,0
24143030,17:00:00,17:00:00,8764,10,,,,3319.35,0
24143030,17:01:00,17:01:00,8228,11,,,,3506.11,0
24143030,17:01:53,17:01:53,417,12,,,,3773.54,0
24143030,17:02:38,17:02:38,418,13,,,,3935.21,0
24143030,17:03:43,17:03:43,419,14,,,,4237.24,0
24143030,17:04:44,17:04:44,348,15,,,,4530.49,0
24143030,17:07:04,17:07:04,349,16,,,,5245.74,0
24143030,17:09:00,17:09:00,350,17,,,,5819.13,
24143030,17:09:22,17:09:22,351,18,,,,6026.97,0
24143030,17:09:51,17:09:51,8065,19,,,,6292.92,0
24143030,17:10:26,17:10:26,8229,20,,,,6580.64,0
24143030,17:11:19,17:11:19,8230,21,,,,6992.06,0
24143030,17:12:28,17:12:28,8894,22,,,,7449.89,0
24143030,17:13:07,17:13:07,8231,23,,,,7713.87,0
24143030,17:13:51,17:13:51,354,24,,,,8103.97,0
24143030,17:15:24,17:15:24,355,25,,,,8718.52,0
24143030,17:15:41,17:15:41,356,26,,,,8899.76,0
24143030,17:16:00,17:16:00,357,27,,,,9058.62,
24143030,17:16:25,17:16:25,358,28,,,,9207.97,0
24143030,17:17:04,17:17:04,359,29,,,,9394.73,0
24143030,17:17:36,17:17:36,9032,30,,,,9643.35,0
24143030,17:18:28,17:18:28,1735,31,,,,10037.65,0
24143030,17:18:53,17:18:53,1736,32,,,,10163.59,0
24143030,17:19:25,17:19:25,1737,33,,,,10410.15,0
24143030,17:20:05,17:20:05,1738,34,,,,10712.32,0
24143030,17:21:01,17:21:01,1334,35,,,,10994.37,0
24143030,17:24:00,17:24:00,9922,36,,1,,12507.9,
24143040,16:51:00,16:51:00,9954,1,,,1,0,
24143040,16:52:31,16:52:31,7581,2,,,,648.11,0
24143040,16:53:40,16:53:40,9087,3,,,,1183.39,0
24143040,16:54:50,16:54:50,189,4,,,,1669.53,0
24143040,16:55:24,16:55:24,7486,5,,,,1888,0
24143040,16:56:41,16:56:41,191,6,,,,2343.66,0
24143040,16:57:47,16:57:47,10270,7,,,,2762.11,0
24143040,16:58:00,16:58:00,7748,8,,,,2839.54,
24143040,16:58:57,16:58:57,8227,9,,,,3042.96,0
24143040,17:00:00,17:00:00,8764,10,,,,3319.35,0
24143040,17:01:00,17:01:00,8228,11,,,,3506.11,0
24143040,17:01:53,17:01:53,417,12,,,,3773.54,0
24143040,17:02:38,17:02:38,418,13,,,,3935.21,0
24143040,17:03:43,17:03:43,419,14,,,,4237.24,0
24143040,17:04:44,17:04:44,348,15,,,,4530.49,0
24143040,17:07:04,17:07:04,349,16,,,,5245.74,0
24143040,17:09:00,17:09:00,350,17,,,,5819.13,
24143040,17:09:22,17:09:22,351,18,,,,6026.97,0
24143040,17:09:51,17:09:51,8065,19,,,,6292.92,0
24143040,17:10:26,17:10:26,8229,20,,,,6580.64,0
24143040,17:11:19,17:11:19,8230,21,,,,6992.06,0
24143040,17:12:28,17:12:28,8894,22,,,,7449.89,0
24143040,17:13:07,17:13:07,8231,23,,,,7713.87,0
24143040,17:13:51,17:13:51,354,24,,,,8103.97,0
24143040,17:15:24,17:15:24,355,25,,,,8718.52,0
24143040,17:15:41,17:15:41,356,26,,,,8899.76,0
24143040,17:16:00,17:16:00,357,27,,,,9058.62,
24143040,17:16:25,17:16:25,358,28,,,,9207.97,0
24143040,17:17:04,17:17:04,359,29,,,,9394.73,0
24143040,17:17:36,17:17:36,9032,30,,,,9643.35,0
24143040,17:18:28,17:18:28,1735,31,,,,10037.65,0
24143040,17:18:53,17:18:53,1736,32,,,,10163.59,0
24143040,17:19:25,17:19:25,1737,33,,,,10410.15,0
24143040,17:20:05,17:20:05,1738,34,,,,10712.32,0
24143040,17:21:01,17:21:01,1334,35,,,,10994.37,0
24143040,17:24:00,17:24:00,9922,36,,1,,12507.9,
24143050,16:51:00,16:51:00,9954,1,,,1,0,
24143050,16:52:31,16:52:31,7581,2,,,,648.11,0
24143050,16:53:40,16:53:40,9087,3,,,,1183.39,0
24143050,16:54:50,16:54:50,189,4,,,,1669.53,0
24143050,16:55:24,16:55:24,7486,5,,,,1888,0
24143050,16:56:41,16:56:41,191,6,,,,2343.66,0
24143050,16:57:47,16:57:47,10270,7,,,,2762.11,0
24143050,16:58:00,16:58:00,7748,8,,,,2839.54,
24143050,16:58:57,16:58:57,8227,9,,,,3042.96,0
24143050,17:00:00,17:00:00,8764,10,,,,3319.35,0
24143050,17:01:00,17:01:00,8228,11,,,,3506.11,0
24143050,17:01:53,17:01:53,417,12,,,,3773.54,0
24143050,17:02:38,17:02:38,418,13,,,,3935.21,0
24143050,17:03:43,17:03:43,419,14,,,,4237.24,0
24143050,17:04:44,17:04:44,348,15,,,,4530.49,0
24143050,17:07:04,17:07:04,349,16,,,,5245.74,0
24143050,17:09:00,17:09:00,350,17,,,,5819.13,
24143050,17:09:22,17:09:22,351,18,,,,6026.97,0
24143050,17:09:51,17:09:51,8065,19,,,,6292.92,0
24143050,17:10:26,17:10:26,8229,20,,,,6580.64,0
24143050,17:11:19,17:11:19,8230,21,,,,6992.06,0
24143050,17:12:28,17:12:28,8894,22,,,,7449.89,0
24143050,17:13:07,17:13:07,8231,23,,,,7713.87,0
24143050,17:13:51,17:13:51,354,24,,,,8103.97,0
24143050,17:15:24,17:15:24,355,25,,,,8718.52,0
24143050,17:15:41,17:15:41,356,26,,,,8899.76,0
24143050,17:16:00,17:16:00,357,27,,,,9058.62,
24143050,17:16:25,17:16:25,358,28,,,,9207.97,0
24143050,17:17:04,17:17:04,359,29,,,,9394.73,0
24143050,17:17:36,17:17:36,9032,30,,,,9643.35,0
24143050,17:18:28,17:18:28,1735,31,,,,10037.65,0
24143050,17:18:53,17:18:53,1736,32,,,,10163.59,0
24143050,17:19:25,17:19:25,1737,33,,,,10410.15,0
24143050,17:20:05,17:20:05,1738,34,,,,10712.32,0
24143050,17:21:01,17:21:01,1334,35,,,,10994.37,0
24143050,17:24:00,17:24:00,9922,36,,1,,12507.9,
24143060,16:51:00,16:51:00,9954,1,,,1,0,
24143060,16:52:31,16:52:31,7581,2,,,,648.11,0
24143060,16:53:40,16:53:40,9087,3,,,,1183.39,0
24143060,16:54:50,16:54:50,189,4,,,,1669.53,0
24143060,16:55:24,16:55:24,7486,5,,,,1888,0
24143060,16:56:41,16:56:41,191,6,,,,2343.66,0
24143060,16:57:47,16:57:47,10270,7,,,,2762.11,0
24143060,16:58:00,16:58:00,7748,8,,,,2839.54,
24143060,16:58:57,16:58:57,8227,9,,,,3042.96,0
24143060,17:00:00,17:00:00,8764,10,,,,3319.35,0
24143060,17:01:00,17:01:00,8228,11,,,,3506.11,0
24143060,17:01:53,17:01:53,417,12,,,,3773.54,0
24143060,17:02:38,17:02:38,418,13,,,,3935.21,0
24143060,17:03:43,17:03:43,419,14,,,,4237.24,0
24143060,17:04:44,17:04:44,348,15,,,,4530.49,0
24143060,17:07:04,17:07:04,349,16,,,,5245.74,0
24143060,17:09:00,17:09:00,350,17,,,,5819.13,
24143060,17:09:22,17:09:22,351,18,,,,6026.97,0
24143060,17:09:51,17:09:51,8065,19,,,,6292.92,0
24143060,17:10:26,17:10:26,8229,20,,,,6580.64,0
24143060,17:11:19,17:11:19,8230,21,,,,6992.06,0
24143060,17:12:28,17:12:28,8894,22,,,,7449.89,0
24143060,17:13:07,17:13:07,8231,23,,,,7713.87,0
24143060,17:13:51,17:13:51,354,24,,,,8103.97,0
24143060,17:15:24,17:15:24,355,25,,,,8718.52,0
24143060,17:15:41,17:15:41,356,26,,,,8899.76,0
24143060,17:16:00,17:16:00,357,27,,,,9058.62,
24143060,17:16:25,17:16:25,358,28,,,,9207.97,0
24143060,17:17:04,17:17:04,359,29,,,,9394.73,0
24143060,17:17:36,17:17:36,9032,30,,,,9643.35,0
24143060,17:18:28,17:18:28,1735,31,,,,10037.65,0
24143060,17:18:53,17:18:53,1736,32,,,,10163.59,0
24143060,17:19:25,17:19:25,1737,33,,,,10410.15,0
24143060,17:20:05,17:20:05,1738,34,,,,10712.32,0
24143060,17:21:01,17:21:01,1334,35,,,,10994.37,0
24143060,17:24:00,17:24:00,9922,36,,1,,12507.9,
24147110,10:09:00,10:09:00,9954,1,,,1,0,
24147110,10:10:18,10:10:18,7581,2,,,,648.11,0
24147110,10:11:17,10:11:17,9087,3,,,,1183.39,0
24147110,10:12:17,10:12:17,189,4,,,,1669.53,0
24147110,10:12:46,10:12:46,7486,5,,,,1888,0
24147110,10:13:52,10:13:52,191,6,,,,2343.66,0
24147110,10:14:49,10:14:49,10270,7,,,,2762.11,0
24147110,10:15:00,10:15:00,7748,8,,,,2839.54,
24147110,10:15:31,10:15:31,8227,9,,,,3042.96,0
24147110,10:16:05,10:16:05,8764,10,,,,3319.35,0
24147110,10:16:38,10:16:38,8228,11,,,,3506.11,0
24147110,10:17:07,10:17:07,417,12,,,,3773.54,0
24147110,10:17:31,10:17:31,418,13,,,,3935.21,0
24147110,10:18:07,10:18:07,419,14,,,,4237.24,0
24147110,10:18:40,10:18:40,348,15,,,,4530.49,0
24147110,10:19:57,10:19:57,349,16,,,,5245.74,0
24147110,10:21:00,10:21:00,350,17,,,,5819.13,
24147110,10:21:16,10:21:16,351,18,,,,6026.97,0
24147110,10:21:36,10:21:36,8065,19,,,,6292.92,0
24147110,10:22:01,10:22:01,8229,20,,,,6580.64,0
24147110,10:22:39,10:22:39,8230,21,,,,6992.06,0
24147110,10:23:28,10:23:28,8894,22,,,,7449.89,0
24147110,10:23:56,10:23:56,8231,23,,,,7713.87,0
24147110,10:24:28,10:24:28,354,24,,,,8103.97,0
24147110,10:25:34,10:25:34,355,25,,,,8718.52,0
24147110,10:25:46,10:25:46,356,26,,,,8899.76,0
24147110,10:26:00,10:26:00,357,27,,,,9058.62,
24147110,10:26:31,10:26:31,358,28,,,,9207.97,0
24147110,10:27:20,10:27:20,359,29,,,,9394.73,0
24147110,10:28:00,10:28:00,9032,30,,,,9643.35,0
24147110,10:29:05,10:29:05,1735,31,,,,10037.65,0
24147110,10:29:36,10:29:36,1736,32,,,,10163.59,0
24147110,10:30:16,10:30:16,1737,33,,,,10410.15,0
24147110,10:31:07,10:31:07,1738,34,,,,10712.32,0
24147110,10:32:16,10:32:16,1334,35,,,,10994.37,0
24147110,10:36:00,10:36:00,9922,36,,1,,12507.9,
24406020,16:22:00,16:22:00,9954,1,,,1,0,
24406020,16:23:31,16:23:31,7581,2,,,,648.11,0
24406020,16:24:40,16:24:40,9087,3,,,,1183.39,0
24406020,16:25:50,16:25:50,189,4,,,,1669.53,0
24406020,16:26:24,16:26:24,7486,5,,,,1888,0
24406020,16:27:41,16:27:41,191,6,,,,2343.66,0
24406020,16:28:47,16:28:47,10270,7,,,,2762.11,0
24406020,16:29:00,16:29:00,7748,8,,,,2839.54,
24406020,16:29:57,16:29:57,8227,9,,,,3042.96,0
24406020,16:31:00,16:31:00,8764,10,,,,3319.35,0
24406020,16:32:00,16:32:00,8228,11,,,,3506.11,0
24406020,16:32:53,16:32:53,417,12,,,,3773.54,0
24406020,16:33:38,16:33:38,418,13,,,,3935.21,0
24406020,16:34:43,16:34:43,419,14,,,,4237.24,0
24406020,16:35:44,16:35:44,348,15,,,,4530.49,0
24406020,16:38:04,16:38:04,349,16,,,,5245.74,0
24406020,16:40:00,16:40:00,350,17,,,,5819.13,
24406020,16:40:22,16:40:22,351,18,,,,6026.97,0
24406020,16:40:51,16:40:51,8065,19,,,,6292.92,0
24406020,16:41:26,16:41:26,8229,20,,,,6580.64,0
24406020,16:42:19,16:42:19,8230,21,,,,6992.06,0
24406020,16:43:28,16:43:28,8894,22,,,,7449.89,0
24406020,16:44:07,16:44:07,8231,23,,,,7713.87,0
24406020,16:44:51,16:44:51,354,24,,,,8103.97,0
24406020,16:46:24,16:46:24,355,25,,,,8718.52,0
24406020,16:46:41,16:46:41,356,26,,,,8899.76,0
24406020,16:47:00,16:47:00,357,27,,,,9058.62,
24406020,16:47:25,16:47:25,358,28,,,,9207.97,0
24406020,16:48:04,16:48:04,359,29,,,,9394.73,0
24406020,16:48:36,16:48:36,9032,30,,,,9643.35,0
24406020,16:49:28,16:49:28,1735,31,,,,10037.65,0
24406020,16:49:53,16:49:53,1736,32,,,,10163.59,0
24406020,16:50:25,16:50:25,1737,33,,,,10410.15,0
24406020,16:51:05,16:51:05,1738,34,,,,10712.32,0
24406020,16:52:01,16:52:01,1334,35,,,,10994.37,0
24406020,16:55:00,16:55:00,9922,36,,1,,12507.9,
24406030,16:22:00,16:22:00,9954,1,,,1,0,
24406030,16:23:31,16:23:31,7581,2,,,,648.11,0
24406030,16:24:40,16:24:40,9087,3,,,,1183.39,0
24406030,16:25:50,16:25:50,189,4,,,,1669.53,0
24406030,16:26:24,16:26:24,7486,5,,,,1888,0
24406030,16:27:41,16:27:41,191,6,,,,2343.66,0
24406030,16:28:47,16:28:47,10270,7,,,,2762.11,0
24406030,16:29:00,16:29:00,7748,8,,,,2839.54,
24406030,16:29:57,16:29:57,8227,9,,,,3042.96,0
24406030,16:31:00,16:31:00,8764,10,,,,3319.35,0
24406030,16:32:00,16:32:00,8228,11,,,,3506.11,0
24406030,16:32:53,16:32:53,417,12,,,,3773.54,0
24406030,16:33:38,16:33:38,418,13,,,,3935.21,0
24406030,16:34:43,16:34:43,419,14,,,,4237.24,0
24406030,16:35:44,16:35:44,348,15,,,,4530.49,0
24406030,16:38:04,16:38:04,349,16,,,,5245.74,0
24406030,16:40:00,16:40:00,350,17,,,,5819.13,
24406030,16:40:22,16:40:22,351,18,,,,6026.97,0
24406030,16:40:51,16:40:51,8065,19,,,,6292.92,0
24406030,16:41:26,16:41:26,8229,20,,,,6580.64,0
24406030,16:42:19,16:42:19,8230,21,,,,6992.06,0
24406030,16:43:28,16:43:28,8894,22,,,,7449.89,0
24406030,16:44:07,16:44:07,8231,23,,,,7713.87,0
24406030,16:44:51,16:44:51,354,24,,,,8103.97,0
24406030,16:46:24,16:46:24,355,25,,,,8718.52,0
24406030,16:46:41,16:46:41,356,26,,,,8899.76,0
24406030,16:47:00,16:47:00,357,27,,,,9058.62,
24406030,16:47:25,16:47:25,358,28,,,,9207.97,0
24406030,16:48:04,16:48:04,359,29,,,,9394.73,0
24406030,16:48:36,16:48:36,9032,30,,,,9643.35,0
24406030,16:49:28,16:49:28,1735,31,,,,10037.65,0
24406030,16:49:53,16:49:53,1736,32,,,,10163.59,0
24406030,16:50:25,16:50:25,1737,33,,,,10410.15,0
24406030,16:51:05,16:51:05,1738,34,,,,10712.32,0
24406030,16:52:01,16:52:01,1334,35,,,,10994.37,0
24406030,16:55:00,16:55:00,9922,36,,1,,12507.9,
24406040,16:22:00,16:22:00,9954,1,,,1,0,
24406040,16:23:31,16:23:31,7581,2,,,,648.11,0
24406040,16:24:40,16:24:40,9087,3,,,,1183.39,0
24406040,16:25:50,16:25:50,189,4,,,,1669.53,0
24406040,16:26:24,16:26:24,7486,5,,,,1888,0
24406040,16:27:41,16:27:41,191,6,,,,2343.66,0
24406040,16:28:47,16:28:47,10270,7,,,,2762.11,0
24406040,16:29:00,16:29:00,7748,8,,,,2839.54,
24406040,16:29:57,16:29:57,8227,9,,,,3042.96,0
24406040,16:31:00,16:31:00,8764,10,,,,3319.35,0
24406040,16:32:00,16:32:00,8228,11,,,,3506.11,0
24406040,16:32:53,16:32:53,417,12,,,,3773.54,0
24406040,16:33:38,16:33:38,418,13,,,,3935.21,0
24406040,16:34:43,16:34:43,419,14,,,,4237.24,0
24406040,16:35:44,16:35:44,348,15,,,,4530.49,0
24406040,16:38:04,16:38:04,349,16,,,,5245.74,0
24406040,16:40:00,16:40:00,350,17,,,,5819.13,
24406040,16:40:22,16:40:22,351,18,,,,6026.97,0
24406040,16:40:51,16:40:51,8065,19,,,,6292.92,0
24406040,16:41:26,16:41:26,8229,20,,,,6580.64,0
24406040,16:42:19,16:42:19,8230,21,,,,6992.06,0
24406040,16:43:28,16:43:28,8894,22,,,,7449.89,0
24406040,16:44:07,16:44:07,8231,23,,,,7713.87,0
24406040,16:44:51,16:44:51,354,24,,,,8103.97,0
24406040,16:46:24,16:46:24,355,25,,,,8718.52,0
24406040,16:46:41,16:46:41,356,26,,,,8899.76,0
24406040,16:47:00,16:47:00,357,27,,,,9058.62,
24406040,16:47:25,16:47:25,358,28,,,,9207.97,0
24406040,16:48:04,16:48:04,359,29,,,,9394.73,0
24406040,16:48:36,16:48:36,9032,30,,,,9643.35,0
24406040,16:49:28,16:49:28,1735,31,,,,10037.65,0
24406040,16:49:53,16:49:53,1736,32,,,,10163.59,0
24406040,16:50:25,16:50:25,1737,33,,,,10410.15,0
24406040,16:51:05,16:51:05,1738,34,,,,10712.32,0
24406040,16:52:01,16:52:01,1334,35,,,,10994.37,0
24406040,16:55:00,16:55:00,9922,36,,1,,12507.9,
24406050,16:22:00,16:22:00,9954,1,,,1,0,
24406050,16:23:31,16:23:31,7581,2,,,,648.11,0
24406050,16:24:40,16:24:40,9087,3,,,,1183.39,0
24406050,16:25:50,16:25:50,189,4,,,,1669.53,0
24406050,16:26:24,16:26:24,7486,5,,,,1888,0
24406050,16:27:41,16:27:41,191,6,,,,2343.66,0
24406050,16:28:47,16:28:47,10270,7,,,,2762.11,0
24406050,16:29:00,16:29:00,7748,8,,,,2839.54,
24406050,16:29:57,16:29:57,8227,9,,,,3042.96,0
24406050,16:31:00,16:31:00,8764,10,,,,3319.35,0
24406050,16:32:00,16:32:00,8228,11,,,,3506.11,0
24406050,16:32:53,16:32:53,417,12,,,,3773.54,0
24406050,16:33:38,16:33:38,418,13,,,,3935.21,0
24406050,16:34:43,16:34:43,419,14,,,,4237.24,0
24406050,16:35:44,16:35:44,348,15,,,,4530.49,0
24406050,16:38:04,16:38:04,349,16,,,,5245.74,0
24406050,16:40:00,16:40:00,350,17,,,,5819.13,
24406050,16:40:22,16:40:22,351,18,,,,6026.97,0
24406050,16:40:51,16:40:51,8065,19,,,,6292.92,0
24406050,16:41:26,16:41:26,8229,20,,,,6580.64,0
24406050,16:42:19,16:42:19,8230,21,,,,6992.06,0
24406050,16:43:28,16:43:28,8894,22,,,,7449.89,0
24406050,16:44:07,16:44:07,8231,23,,,,7713.87,0
24406050,16:44:51,16:44:51,354,24,,,,8103.97,0
24406050,16:46:24,16:46:24,355,25,,,,8718.52,0
24406050,16:46:41,16:46:41,356,26,,,,8899.76,0
24406050,16:47:00,16:47:00,357,27,,,,9058.62,
24406050,16:47:25,16:47:25,358,28,,,,9207.97,0
24406050,16:48:04,16:48:04,359,29,,,,9394.73,0
24406050,16:48:36,16:48:36,9032,30,,,,9643.35,0
24406050,16:49:28,16:49:28,1735,31,,,,10037.65,0
24406050,16:49:53,16:49:53,1736,32,,,,10163.59,0
24406050,16:50:25,16:50:25,1737,33,,,,10410.15,0
24406050,16:51:05,16:51:05,1738,34,,,,10712.32,0
24406050,16:52:01,16:52:01,1334,35,,,,10994.37,0
24406050,16:55:00,16:55:00,9922,36,,1,,12507.9,
24406060,16:22:00,16:22:00,9954,1,,,1,0,
24406060,16:23:31,16:23:31,7581,2,,,,648.11,0
24406060,16:24:40,16:24:40,9087,3,,,,1183.39,0
24406060,16:25:50,16:25:50,189,4,,,,1669.53,0
24406060,16:26:24,16:26:24,7486,5,,,,1888,0
24406060,16:27:41,16:27:41,191,6,,,,2343.66,0
24406060,16:28:47,16:28:47,10270,7,,,,2762.11,0
24406060,16:29:00,16:29:00,7748,8,,,,2839.54,
24406060,16:29:57,16:29:57,8227,9,,,,3042.96,0
24406060,16:31:00,16:31:00,8764,10,,,,3319.35,0
24406060,16:32:00,16:32:00,8228,11,,,,3506.11,0
24406060,16:32:53,16:32:53,417,12,,,,3773.54,0
24406060,16:33:38,16:33:38,418,13,,,,3935.21,0
24406060,16:34:43,16:34:43,419,14,,,,4237.24,0
24406060,16:35:44,16:35:44,348,15,,,,4530.49,0
24406060,16:38:04,16:38:04,349,16,,,,5245.74,0
24406060,16:40:00,16:40:00,350,17,,,,5819.13,
24406060,16:40:22,16:40:22,351,18,,,,6026.97,0
24406060,16:40:51,16:40:51,8065,19,,,,6292.92,0
24406060,16:41:26,16:41:26,8229,20,,,,6580.64,0
24406060,16:42:19,16:42:19,8230,21,,,,6992.06,0
24406060,16:43:28,16:43:28,8894,22,,,,7449.89,0
24406060,16:44:07,16:44:07,8231,23,,,,7713.87,0
24406060,16:44:51,16:44:51,354,24,,,,8103.97,0
24406060,16:46:24,16:46:24,355,25,,,,8718.52,0
24406060,16:46:41,16:46:41,356,26,,,,8899.76,0
24406060,16:47:00,16:47:00,357,27,,,,9058.62,
24406060,16:47:25,16:47:25,358,28,,,,9207.97,0
24406060,16:48:04,16:48:04,359,29,,,,9394.73,0
24406060,16:48:36,16:48:36,9032,30,,,,9643.35,0
24406060,16:49:28,16:49:28,1735,31,,,,10037.65,0
24406060,16:49:53,16:49:53,1736,32,,,,10163.59,0
24406060,16:50:25,16:50:25,1737,33,,,,10410.15,0
24406060,16:51:05,16:51:05,1738,34,,,,10712.32,0
24406060,16:52:01,16:52:01,1334,35,,,,10994.37,0
24406060,16:55:00,16:55:00,9922,36,,1,,12507.9,
24440100,16:22:00,16:22:00,9954,1,,,1,0,
24440100,16:23:31,16:23:31,7581,2,,,,648.11,0
24440100,16:24:40,16:24:40,9087,3,,,,1183.39,0
24440100,16:25:50,16:25:50,189,4,,,,1669.53,0
24440100,16:26:24,16:26:24,7486,5,,,,1888,0
24440100,16:27:41,16:27:41,191,6,,,,2343.66,0
24440100,16:28:47,16:28:47,10270,7,,,,2762.11,0
24440100,16:29:00,16:29:00,7748,8,,,,2839.54,
24440100,16:29:57,16:29:57,8227,9,,,,3042.96,0
24440100,16:31:00,16:31:00,8764,10,,,,3319.35,0
24440100,16:32:00,16:32:00,8228,11,,,,3506.11,0
24440100,16:32:53,16:32:53,417,12,,,,3773.54,0
24440100,16:33:38,16:33:38,418,13,,,,3935.21,0
24440100,16:34:43,16:34:43,419,14,,,,4237.24,0
24440100,16:35:44,16:35:44,348,15,,,,4530.49,0
24440100,16:38:04,16:38:04,349,16,,,,5245.74,0
24440100,16:40:00,16:40:00,350,17,,,,5819.13,
24440100,16:40:22,16:40:22,351,18,,,,6026.97,0
24440100,16:40:51,16:40:51,8065,19,,,,6292.92,0
24440100,16:41:26,16:41:26,8229,20,,,,6580.64,0
24440100,16:42:19,16:42:19,8230,21,,,,6992.06,0
24440100,16:43:28,16:43:28,8894,22,,,,7449.89,0
24440100,16:44:07,16:44:07,8231,23,,,,7713.87,0
24440100,16:44:51,16:44:51,354,24,,,,8103.97,0
24440100,16:46:24,16:46:24,355,25,,,,8718.52,0
24440100,16:46:41,16:46:41,356,26,,,,8899.76,0
24440100,16:47:00,16:47:00,357,27,,,,9058.62,
24440100,16:47:25,16:47:25,358,28,,,,9207.97,0
24440100,16:48:04,16:48:04,359,29,,,,9394.73,0
24440100,16:48:36,16:48:36,9032,30,,,,9643.35,0
24440100,16:49:28,16:49:28,1735,31,,,,10037.65,0
24440100,16:49:53,16:49:53,1736,32,,,,10163.59,0
24440100,16:50:25,16:50:25,1737,33,,,,10410.15,0
24440100,16:51:05,16:51:05,1738,34,,,,10712.32,0
24440100,16:52:01,16:52:01,1334,35,,,,10994.37,0
24440100,16:55:00,16:55:00,9922,36,,1,,12507.9,
24513100,15:50:00,15:50:00,9954,1,,,1,0,
24513100,15:51:31,15:51:31,7581,2,,,,648.11,0
24513100,15:52:40,15:52:40,9087,3,,,,1183.39,0
24513100,15:53:50,15:53:50,189,4,,,,1669.53,0
24513100,15:54:24,15:54:24,7486,5,,,,1888,0
24513100,15:55:41,15:55:41,191,6,,,,2343.66,0
24513100,15:56:47,15:56:47,10270,7,,,,2762.11,0
24513100,15:57:00,15:57:00,7748,8,,,,2839.54,
24513100,15:57:57,15:57:57,8227,9,,,,3042.96,0
24513100,15:59:00,15:59:00,8764,10,,,,3319.35,0
24513100,16:00:00,16:00:00,8228,11,,,,3506.11,0
24513100,16:00:53,16:00:53,417,12,,,,3773.54,0
24513100,16:01:38,16:01:38,418,13,,,,3935.21,0
24513100,16:02:43,16:02:43,419,14,,,,4237.24,0
24513100,16:03:44,16:03:44,348,15,,,,4530.49,0
24513100,16:06:04,16:06:04,349,16,,,,5245.74,0
24513100,16:08:00,16:08:00,350,17,,,,5819.13,
24513100,16:08:22,16:08:22,351,18,,,,6026.97,0
24513100,16:08:51,16:08:51,8065,19,,,,6292.92,0
24513100,16:09:26,16:09:26,8229,20,,,,6580.64,0
24513100,16:10:19,16:10:19,8230,21,,,,6992.06,0
24513100,16:11:28,16:11:28,8894,22,,,,7449.89,0
24513100,16:12:07,16:12:07,8231,23,,,,7713.87,0
24513100,16:12:51,16:12:51,354,24,,,,8103.97,0
24513100,16:14:24,16:14:24,355,25,,,,8718.52,0
24513100,16:14:41,16:14:41,356,26,,,,8899.76,0
24513100,16:15:00,16:15:00,357,27,,,,9058.62,
24513100,16:15:25,16:15:25,358,28,,,,9207.97,0
24513100,16:16:04,16:16:04,359,29,,,,9394.73,0
24513100,16:16:36,16:16:36,9032,30,,,,9643.35,0
24513100,16:17:28,16:17:28,1735,31,,,,10037.65,0
24513100,16:17:53,16:17:53,1736,32,,,,10163.59,0
24513100,16:18:25,16:18:25,1737,33,,,,10410.15,0
24513100,16:19:05,16:19:05,1738,34,,,,10712.32,0
24513100,16:20:01,16:20:01,1334,35,,,,10994.37,0
24513100,16:23:00,16:23:00,9922,36,,1,,12507.9,
24902020,06:20:00,06:20:00,9954,1,,,1,0,
24902020,06:21:18,06:21:18,7581,2,,,,648.11,0
24902020,06:22:17,06:22:17,9087,3,,,,1183.39,0
24902020,06:23:17,06:23:17,189,4,,,,1669.53,0
24902020,06:23:46,06:23:46,7486,5,,,,1888,0
24902020,06:24:52,06:24:52,191,6,,,,2343.66,0
24902020,06:25:49,06:25:49,10270,7,,,,2762.11,0
24902020,06:26:00,06:26:00,7748,8,,,,2839.54,
24902020,06:26:47,06:26:47,8227,9,,,,3042.96,0
24902020,06:27:38,06:27:38,8764,10,,,,3319.35,0
24902020,06:28:27,06:28:27,8228,11,,,,3506.11,0
24902020,06:29:10,06:29:10,417,12,,,,3773.54,0
24902020,06:29:47,06:29:47,418,13,,,,3935.21,0
24902020,06:30:41,06:30:41,419,14,,,,4237.24,0
24902020,06:31:30,06:31:30,348,15,,,,4530.49,0
24902020,06:33:25,06:33:25,349,16,,,,5245.74,0
24902020,06:35:00,06:35:00,350,17,,,,5819.13,
24902020,06:35:19,06:35:19,351,18,,,,6026.97,0
24902020,06:35:44,06:35:44,8065,19,,,,6292.92,0
24902020,06:36:13,06:36:13,8229,20,,,,6580.64,0
24902020,06:36:59,06:36:59,8230,21,,,,6992.06,0
24902020,06:37:58,06:37:58,8894,22,,,,7449.89,0
24902020,06:38:32,06:38:32,8231,23,,,,7713.87,0
24902020,06:39:09,06:39:09,354,24,,,,8103.97,0
24902020,06:40:29,06:40:29,355,25,,,,8718.52,0
24902020,06:40:44,06:40:44,356,26,,,,8899.76,0
24902020,06:41:00,06:41:00,357,27,,,,9058.62,
24902020,06:41:18,06:41:18,358,28,,,,9207.97,0
24902020,06:41:48,06:41:48,359,29,,,,9394.73,0
24902020,06:42:12,06:42:12,9032,30,,,,9643.35,0
24902020,06:42:51,06:42:51,1735,31,,,,10037.65,0
24902020,06:43:10,06:43:10,1736,32,,,,10163.59,0
24902020,06:43:34,06:43:34,1737,33,,,,10410.15,0
24902020,06:44:04,06:44:04,1738,34,,,,10712.32,0
24902020,06:44:46,06:44:46,1334,35,,,,10994.37,0
24902020,06:47:00,06:47:00,9922,36,,1,,12507.9,
24902030,06:20:00,06:20:00,9954,1,,,1,0,
24902030,06:21:18,06:21:18,7581,2,,,,648.11,0
24902030,06:22:17,06:22:17,9087,3,,,,1183.39,0
24902030,06:23:17,06:23:17,189,4,,,,1669.53,0
24902030,06:23:46,06:23:46,7486,5,,,,1888,0
24902030,06:24:52,06:24:52,191,6,,,,2343.66,0
24902030,06:25:49,06:25:49,10270,7,,,,2762.11,0
24902030,06:26:00,06:26:00,7748,8,,,,2839.54,
24902030,06:26:47,06:26:47,8227,9,,,,3042.96,0
24902030,06:27:38,06:27:38,8764,10,,,,3319.35,0
24902030,06:28:27,06:28:27,8228,11,,,,3506.11,0
24902030,06:29:10,06:29:10,417,12,,,,3773.54,0
24902030,06:29:47,06:29:47,418,13,,,,3935.21,0
24902030,06:30:41,06:30:41,419,14,,,,4237.24,0
24902030,06:31:30,06:31:30,348,15,,,,4530.49,0
24902030,06:33:25,06:33:25,349,16,,,,5245.74,0
24902030,06:35:00,06:35:00,350,17,,,,5819.13,
24902030,06:35:19,06:35:19,351,18,,,,6026.97,0
24902030,06:35:44,06:35:44,8065,19,,,,6292.92,0
24902030,06:36:13,06:36:13,8229,20,,,,6580.64,0
24902030,06:36:59,06:36:59,8230,21,,,,6992.06,0
24902030,06:37:58,06:37:58,8894,22,,,,7449.89,0
24902030,06:38:32,06:38:32,8231,23,,,,7713.87,0
24902030,06:39:09,06:39:09,354,24,,,,8103.97,0
24902030,06:40:29,06:40:29,355,25,,,,8718.52,0
24902030,06:40:44,06:40:44,356,26,,,,8899.76,0
24902030,06:41:00,06:41:00,357,27,,,,9058.62,
24902030,06:41:18,06:41:18,358,28,,,,9207.97,0
24902030,06:41:48,06:41:48,359,29,,,,9394.73,0
24902030,06:42:12,06:42:12,9032,30,,,,9643.35,0
24902030,06:42:51,06:42:51,1735,31,,,,10037.65,0
24902030,06:43:10,06:43:10,1736,32,,,,10163.59,0
24902030,06:43:34,06:43:34,1737,33,,,,10410.15,0
24902030,06:44:04,06:44:04,1738,34,,,,10712.32,0
24902030,06:44:46,06:44:46,1334,35,,,,10994.37,0
24902030,06:47:00,06:47:00,9922,36,,1,,12507.9,
24902040,06:20:00,06:20:00,9954,1,,,1,0,
24902040,06:21:18,06:21:18,7581,2,,,,648.11,0
24902040,06:22:17,06:22:17,9087,3,,,,1183.39,0
24902040,06:23:17,06:23:17,189,4,,,,1669.53,0
24902040,06:23:46,06:23:46,7486,5,,,,1888,0
24902040,06:24:52,06:24:52,191,6,,,,2343.66,0
24902040,06:25:49,06:25:49,10270,7,,,,2762.11,0
24902040,06:26:00,06:26:00,7748,8,,,,2839.54,
24902040,06:26:47,06:26:47,8227,9,,,,3042.96,0
24902040,06:27:38,06:27:38,8764,10,,,,3319.35,0
24902040,06:28:27,06:28:27,8228,11,,,,3506.11,0
24902040,06:29:10,06:29:10,417,12,,,,3773.54,0
24902040,06:29:47,06:29:47,418,13,,,,3935.21,0
24902040,06:30:41,06:30:41,419,14,,,,4237.24,0
24902040,06:31:30,06:31:30,348,15,,,,4530.49,0
24902040,06:33:25,06:33:25,349,16,,,,5245.74,0
24902040,06:35:00,06:35:00,350,17,,,,5819.13,
24902040,06:35:19,06:35:19,351,18,,,,6026.97,0
24902040,06:35:44,06:35:44,8065,19,,,,6292.92,0
24902040,06:36:13,06:36:13,8229,20,,,,6580.64,0
24902040,06:36:59,06:36:59,8230,21,,,,6992.06,0
24902040,06:37:58,06:37:58,8894,22,,,,7449.89,0
24902040,06:38:32,06:38:32,8231,23,,,,7713.87,0
24902040,06:39:09,06:39:09,354,24,,,,8103.97,0
24902040,06:40:29,06:40:29,355,25,,,,8718.52,0
24902040,06:40:44,06:40:44,356,26,,,,8899.76,0
24902040,06:41:00,06:41:00,357,27,,,,9058.62,
24902040,06:41:18,06:41:18,358,28,,,,9207.97,0
24902040,06:41:48,06:41:48,359,29,,,,9394.73,0
24902040,06:42:12,06:42:12,9032,30,,,,9643.35,0
24902040,06:42:51,06:42:51,1735,31,,,,10037.65,0
24902040,06:43:10,06:43:10,1736,32,,,,10163.59,0
24902040,06:43:34,06:43:34,1737,33,,,,10410.15,0
24902040,06:44:04,06:44:04,1738,34,,,,10712.32,0
24902040,06:44:46,06:44:46,1334,35,,,,10994.37,0
24902040,06:47:00,06:47:00,9922,36,,1,,12507.9,
24902050,06:20:00,06:20:00,9954,1,,,1,0,
24902050,06:21:18,06:21:18,7581,2,,,,648.11,0
24902050,06:22:17,06:22:17,9087,3,,,,1183.39,0
24902050,06:23:17,06:23:17,189,4,,,,1669.53,0
24902050,06:23:46,06:23:46,7486,5,,,,1888,0
24902050,06:24:52,06:24:52,191,6,,,,2343.66,0
24902050,06:25:49,06:25:49,10270,7,,,,2762.11,0
24902050,06:26:00,06:26:00,7748,8,,,,2839.54,
24902050,06:26:47,06:26:47,8227,9,,,,3042.96,0
24902050,06:27:38,06:27:38,8764,10,,,,3319.35,0
24902050,06:28:27,06:28:27,8228,11,,,,3506.11,0
24902050,06:29:10,06:29:10,417,12,,,,3773.54,0
24902050,06:29:47,06:29:47,418,13,,,,3935.21,0
24902050,06:30:41,06:30:41,419,14,,,,4237.24,0
24902050,06:31:30,06:31:30,348,15,,,,4530.49,0
24902050,06:33:25,06:33:25,349,16,,,,5245.74,0
24902050,06:35:00,06:35:00,350,17,,,,5819.13,
24902050,06:35:19,06:35:19,351,18,,,,6026.97,0
24902050,06:35:44,06:35:44,8065,19,,,,6292.92,0
24902050,06:36:13,06:36:13,8229,20,,,,6580.64,0
24902050,06:36:59,06:36:59,8230,21,,,,6992.06,0
24902050,06:37:58,06:37:58,8894,22,,,,7449.89,0
24902050,06:38:32,06:38:32,8231,23,,,,7713.87,0
24902050,06:39:09,06:39:09,354,24,,,,8103.97,0
24902050,06:40:29,06:40:29,355,25,,,,8718.52,0
24902050,06:40:44,06:40:44,356,26,,,,8899.76,0
24902050,06:41:00,06:41:00,357,27,,,,9058.62,
24902050,06:41:18,06:41:18,358,28,,,,9207.97,0
24902050,06:41:48,06:41:48,359,29,,,,9394.73,0
24902050,06:42:12,06:42:12,9032,30,,,,9643.35,0
24902050,06:42:51,06:42:51,1735,31,,,,10037.65,0
24902050,06:43:10,06:43:10,1736,32,,,,10163.59,0
24902050,06:43:34,06:43:34,1737,33,,,,10410.15,0
24902050,06:44:04,06:44:04,1738,34,,,,10712.32,0
24902050,06:44:46,06:44:46,1334,35,,,,10994.37,0
24902050,06:47:00,06:47:00,9922,36,,1,,12507.9,
24902060,06:20:00,06:20:00,9954,1,,,1,0,
24902060,06:21:18,06:21:18,7581,2,,,,648.11,0
24902060,06:22:17,06:22:17,9087,3,,,,1183.39,0
24902060,06:23:17,06:23:17,189,4,,,,1669.53,0
24902060,06:23:46,06:23:46,7486,5,,,,1888,0
24902060,06:24:52,06:24:52,191,6,,,,2343.66,0
24902060,06:25:49,06:25:49,10270,7,,,,2762.11,0
24902060,06:26:00,06:26:00,7748,8,,,,2839.54,
24902060,06:26:47,06:26:47,8227,9,,,,3042.96,0
24902060,06:27:38,06:27:38,8764,10,,,,3319.35,0
24902060,06:28:27,06:28:27,8228,11,,,,3506.11,0
24902060,06:29:10,06:29:10,417,12,,,,3773.54,0
24902060,06:29:47,06:29:47,418,13,,,,3935.21,0
24902060,06:30:41,06:30:41,419,14,,,,4237.24,0
24902060,06:31:30,06:31:30,348,15,,,,4530.49,0
24902060,06:33:25,06:33:25,349,16,,,,5245.74,0
24902060,06:35:00,06:35:00,350,17,,,,5819.13,
24902060,06:35:19,06:35:19,351,18,,,,6026.97,0
24902060,06:35:44,06:35:44,8065,19,,,,6292.92,0
24902060,06:36:13,06:36:13,8229,20,,,,6580.64,0
24902060,06:36:59,06:36:59,8230,21,,,,6992.06,0
24902060,06:37:58,06:37:58,8894,22,,,,7449.89,0
24902060,06:38:32,06:38:32,8231,23,,,,7713.87,0
24902060,06:39:09,06:39:09,354,24,,,,8103.97,0
24902060,06:40:29,06:40:29,355,25,,,,8718.52,0
24902060,06:40:44,06:40:44,356,26,,,,8899.76,0
24902060,06:41:00,06:41:00,357,27,,,,9058.62,
24902060,06:41:18,06:41:18,358,28,,,,9207.97,0
24902060,06:41:48,06:41:48,359,29,,,,9394.73,0
24902060,06:42:12,06:42:12,9032,30,,,,9643.35,0
24902060,06:42:51,06:42:51,1735,31,,,,10037.65,0
24902060,06:43:10,06:43:10,1736,32,,,,10163.59,0
24902060,06:43:34,06:43:34,1737,33,,,,10410.15,0
24902060,06:44:04,06:44:04,1738,34,,,,10712.32,0
24902060,06:44:46,06:44:46,1334,35,,,,10994.37,0
24902060,06:47:00,06:47:00,9922,36,,1,,12507.9,
24913070,07:39:00,07:39:00,9954,1,,,1,0,
24913070,07:40:18,07:40:18,7581,2,,,,648.11,0
24913070,07:41:17,07:41:17,9087,3,,,,1183.39,0
24913070,07:42:17,07:42:17,189,4,,,,1669.53,0
24913070,07:42:46,07:42:46,7486,5,,,,1888,0
24913070,07:43:52,07:43:52,191,6,,,,2343.66,0
24913070,07:44:49,07:44:49,10270,7,,,,2762.11,0
24913070,07:45:00,07:45:00,7748,8,,,,2839.54,
24913070,07:45:31,07:45:31,8227,9,,,,3042.96,0
24913070,07:46:05,07:46:05,8764,10,,,,3319.35,0
24913070,07:46:38,07:46:38,8228,11,,,,3506.11,0
24913070,07:47:07,07:47:07,417,12,,,,3773.54,0
24913070,07:47:31,07:47:31,418,13,,,,3935.21,0
24913070,07:48:07,07:48:07,419,14,,,,4237.24,0
24913070,07:48:40,07:48:40,348,15,,,,4530.49,0
24913070,07:49:57,07:49:57,349,16,,,,5245.74,0
24913070,07:51:00,07:51:00,350,17,,,,5819.13,
24913070,07:51:16,07:51:16,351,18,,,,6026.97,0
24913070,07:51:36,07:51:36,8065,19,,,,6292.92,0
24913070,07:52:01,07:52:01,8229,20,,,,6580.64,0
24913070,07:52:39,07:52:39,8230,21,,,,6992.06,0
24913070,07:53:28,07:53:28,8894,22,,,,7449.89,0
24913070,07:53:56,07:53:56,8231,23,,,,7713.87,0
24913070,07:54:28,07:54:28,354,24,,,,8103.97,0
24913070,07:55:34,07:55:34,355,25,,,,8718.52,0
24913070,07:55:46,07:55:46,356,26,,,,8899.76,0
24913070,07:56:00,07:56:00,357,27,,,,9058.62,
24913070,07:56:31,07:56:31,358,28,,,,9207.97,0
24913070,07:57:20,07:57:20,359,29,,,,9394.73,0
24913070,07:58:00,07:58:00,9032,30,,,,9643.35,0
24913070,07:59:05,07:59:05,1735,31,,,,10037.65,0
24913070,07:59:36,07:59:36,1736,32,,,,10163.59,0
24913070,08:00:16,08:00:16,1737,33,,,,10410.15,0
24913070,08:01:07,08:01:07,1738,34,,,,10712.32,0
24913070,08:02:16,08:02:16,1334,35,,,,10994.37,0
24913070,08:06:00,08:06:00,9922,36,,1,,12507.9,
25665110,08:09:00,08:09:00,9954,1,,,1,0,
25665110,08:10:18,08:10:18,7581,2,,,,648.11,0
25665110,08:11:17,08:11:17,9087,3,,,,1183.39,0
25665110,08:12:17,08:12:17,189,4,,,,1669.53,0
25665110,08:12:46,08:12:46,7486,5,,,,1888,0
25665110,08:13:52,08:13:52,191,6,,,,2343.66,0
25665110,08:14:49,08:14:49,10270,7,,,,2762.11,0
25665110,08:15:00,08:15:00,7748,8,,,,2839.54,
25665110,08:15:31,08:15:31,8227,9,,,,3042.96,0
25665110,08:16:05,08:16:05,8764,10,,,,3319.35,0
25665110,08:16:38,08:16:38,8228,11,,,,3506.11,0
25665110,08:17:07,08:17:07,417,12,,,,3773.54,0
25665110,08:17:31,08:17:31,418,13,,,,3935.21,0
25665110,08:18:07,08:18:07,419,14,,,,4237.24,0
25665110,08:18:40,08:18:40,348,15,,,,4530.49,0
25665110,08:19:57,08:19:57,349,16,,,,5245.74,0
25665110,08:21:00,08:21:00,350,17,,,,5819.13,
25665110,08:21:16,08:21:16,351,18,,,,6026.97,0
25665110,08:21:36,08:21:36,8065,19,,,,6292.92,0
25665110,08:22:01,08:22:01,8229,20,,,,6580.64,0
25665110,08:22:39,08:22:39,8230,21,,,,6992.06,0
25665110,08:23:28,08:23:28,8894,22,,,,7449.89,0
25665110,08:23:56,08:23:56,8231,23,,,,7713.87,0
25665110,08:24:28,08:24:28,354,24,,,,8103.97,0
25665110,08:25:34,08:25:34,355,25,,,,8718.52,0
25665110,08:25:46,08:25:46,356,26,,,,8899.76,0
25665110,08:26:00,08:26:00,357,27,,,,9058.62,
25665110,08:26:31,08:26:31,358,28,,,,9207.97,0
25665110,08:27:20,08:27:20,359,29,,,,9394.73,0
25665110,08:28:00,08:28:00,9032,30,,,,9643.35,0
25665110,08:29:05,08:29:05,1735,31,,,,10037.65,0
25665110,08:29:36,08:29:36,1736,32,,,,10163.59,0
25665110,08:30:16,08:30:16,1737,33,,,,10410.15,0
25665110,08:31:07,08:31:07,1738,34,,,,10712.32,0
25665110,08:32:16,08:32:16,1334,35,,,,10994.37,0
25665110,08:36:00,08:36:00,9922,36,,1,,12507.9,
25885010,14:03:00,14:03:00,9954,1,,,1,0,
25885010,14:04:18,14:04:18,7581,2,,,,648.11,0
25885010,14:05:17,14:05:17,9087,3,,,,1183.39,0
25885010,14:06:17,14:06:17,189,4,,,,1669.53,0
25885010,14:06:46,14:06:46,7486,5,,,,1888,0
25885010,14:07:52,14:07:52,191,6,,,,2343.66,0
25885010,14:08:49,14:08:49,10270,7,,,,2762.11,0
25885010,14:09:00,14:09:00,7748,8,,,,2839.54,
25885010,14:09:31,14:09:31,8227,9,,,,3042.96,0
25885010,14:10:05,14:10:05,8764,10,,,,3319.35,0
25885010,14:10:38,14:10:38,8228,11,,,,3506.11,0
25885010,14:11:07,14:11:07,417,12,,,,3773.54,0
25885010,14:11:31,14:11:31,418,13,,,,3935.21,0
25885010,14:12:07,14:12:07,419,14,,,,4237.24,0
25885010,14:12:40,14:12:40,348,15,,,,4530.49,0
25885010,14:13:57,14:13:57,349,16,,,,5245.74,0
25885010,14:15:00,14:15:00,350,17,,,,5819.13,
25885010,14:15:16,14:15:16,351,18,,,,6026.97,0
25885010,14:15:36,14:15:36,8065,19,,,,6292.92,0
25885010,14:16:01,14:16:01,8229,20,,,,6580.64,0
25885010,14:16:39,14:16:39,8230,21,,,,6992.06,0
25885010,14:17:28,14:17:28,8894,22,,,,7449.89,0
25885010,14:17:56,14:17:56,8231,23,,,,7713.87,0
25885010,14:18:28,14:18:28,354,24,,,,8103.97,0
25885010,14:19:34,14:19:34,355,25,,,,8718.52,0
25885010,14:19:46,14:19:46,356,26,,,,8899.76,0
25885010,14:20:00,14:20:00,357,27,,,,9058.62,
25885010,14:20:31,14:20:31,358,28,,,,9207.97,0
25885010,14:21:20,14:21:20,359,29,,,,9394.73,0
25885010,14:22:00,14:22:00,9032,30,,,,9643.35,0
25885010,14:23:05,14:23:05,1735,31,,,,10037.65,0
25885010,14:23:36,14:23:36,1736,32,,,,10163.59,0
25885010,14:24:16,14:24:16,1737,33,,,,10410.15,0
25885010,14:25:07,14:25:07,1738,34,,,,10712.32,0
25885010,14:26:16,14:26:16,1334,35,,,,10994.37,0
25885010,14:30:00,14:30:00,9922,36,,1,,12507.9,
25885080,14:03:00,14:03:00,9954,1,,,1,0,
25885080,14:04:18,14:04:18,7581,2,,,,648.11,0
25885080,14:05:17,14:05:17,9087,3,,,,1183.39,0
25885080,14:06:17,14:06:17,189,4,,,,1669.53,0
25885080,14:06:46,14:06:46,7486,5,,,,1888,0
25885080,14:07:52,14:07:52,191,6,,,,2343.66,0
25885080,14:08:49,14:08:49,10270,7,,,,2762.11,0
25885080,14:09:00,14:09:00,7748,8,,,,2839.54,
25885080,14:09:31,14:09:31,8227,9,,,,3042.96,0
25885080,14:10:05,14:10:05,8764,10,,,,3319.35,0
25885080,14:10:38,14:10:38,8228,11,,,,3506.11,0
25885080,14:11:07,14:11:07,417,12,,,,3773.54,0
25885080,14:11:31,14:11:31,418,13,,,,3935.21,0
25885080,14:12:07,14:12:07,419,14,,,,4237.24,0
25885080,14:12:40,14:12:40,348,15,,,,4530.49,0
25885080,14:13:57,14:13:57,349,16,,,,5245.74,0
25885080,14:15:00,14:15:00,350,17,,,,5819.13,
25885080,14:15:16,14:15:16,351,18,,,,6026.97,0
25885080,14:15:36,14:15:36,8065,19,,,,6292.92,0
25885080,14:16:01,14:16:01,8229,20,,,,6580.64,0
25885080,14:16:39,14:16:39,8230,21,,,,6992.06,0
25885080,14:17:28,14:17:28,8894,22,,,,7449.89,0
25885080,14:17:56,14:17:56,8231,23,,,,7713.87,0
25885080,14:18:28,14:18:28,354,24,,,,8103.97,0
25885080,14:19:34,14:19:34,355,25,,,,8718.52,0
25885080,14:19:46,14:19:46,356,26,,,,8899.76,0
25885080,14:20:00,14:20:00,357,27,,,,9058.62,
25885080,14:20:31,14:20:31,358,28,,,,9207.97,0
25885080,14:21:20,14:21:20,359,29,,,,9394.73,0
25885080,14:22:00,14:22:00,9032,30,,,,9643.35,0
25885080,14:23:05,14:23:05,1735,31,,,,10037.65,0
25885080,14:23:36,14:23:36,1736,32,,,,10163.59,0
25885080,14:24:16,14:24:16,1737,33,,,,10410.15,0
25885080,14:25:07,14:25:07,1738,34,,,,10712.32,0
25885080,14:26:16,14:26:16,1334,35,,,,10994.37,0
25885080,14:30:00,14:30:00,9922,36,,1,,12507.9,
25885090,14:03:00,14:03:00,9954,1,,,1,0,
25885090,14:04:18,14:04:18,7581,2,,,,648.11,0
25885090,14:05:17,14:05:17,9087,3,,,,1183.39,0
25885090,14:06:17,14:06:17,189,4,,,,1669.53,0
25885090,14:06:46,14:06:46,7486,5,,,,1888,0
25885090,14:07:52,14:07:52,191,6,,,,2343.66,0
25885090,14:08:49,14:08:49,10270,7,,,,2762.11,0
25885090,14:09:00,14:09:00,7748,8,,,,2839.54,
25885090,14:09:31,14:09:31,8227,9,,,,3042.96,0
25885090,14:10:05,14:10:05,8764,10,,,,3319.35,0
25885090,14:10:38,14:10:38,8228,11,,,,3506.11,0
25885090,14:11:07,14:11:07,417,12,,,,3773.54,0
25885090,14:11:31,14:11:31,418,13,,,,3935.21,0
25885090,14:12:07,14:12:07,419,14,,,,4237.24,0
25885090,14:12:40,14:12:40,348,15,,,,4530.49,0
25885090,14:13:57,14:13:57,349,16,,,,5245.74,0
25885090,14:15:00,14:15:00,350,17,,,,5819.13,
25885090,14:15:16,14:15:16,351,18,,,,6026.97,0
25885090,14:15:36,14:15:36,8065,19,,,,6292.92,0
25885090,14:16:01,14:16:01,8229,20,,,,6580.64,0
25885090,14:16:39,14:16:39,8230,21,,,,6992.06,0
25885090,14:17:28,14:17:28,8894,22,,,,7449.89,0
25885090,14:17:56,14:17:56,8231,23,,,,7713.87,0
25885090,14:18:28,14:18:28,354,24,,,,8103.97,0
25885090,14:19:34,14:19:34,355,25,,,,8718.52,0
25885090,14:19:46,14:19:46,356,26,,,,8899.76,0
25885090,14:20:00,14:20:00,357,27,,,,9058.62,
25885090,14:20:31,14:20:31,358,28,,,,9207.97,0
25885090,14:21:20,14:21:20,359,29,,,,9394.73,0
25885090,14:22:00,14:22:00,9032,30,,,,9643.35,0
25885090,14:23:05,14:23:05,1735,31,,,,10037.65,0
25885090,14:23:36,14:23:36,1736,32,,,,10163.59,0
25885090,14:24:16,14:24:16,1737,33,,,,10410.15,0
25885090,14:25:07,14:25:07,1738,34,,,,10712.32,0
25885090,14:26:16,14:26:16,1334,35,,,,10994.37,0
25885090,14:30:00,14:30:00,9922,36,,1,,12507.9,
26104110,11:39:00,11:39:00,9954,1,,,1,0,
26104110,11:40:18,11:40:18,7581,2,,,,648.11,0
26104110,11:41:17,11:41:17,9087,3,,,,1183.39,0
26104110,11:42:17,11:42:17,189,4,,,,1669.53,0
26104110,11:42:46,11:42:46,7486,5,,,,1888,0
26104110,11:43:52,11:43:52,191,6,,,,2343.66,0
26104110,11:44:49,11:44:49,10270,7,,,,2762.11,0
26104110,11:45:00,11:45:00,7748,8,,,,2839.54,
26104110,11:45:31,11:45:31,8227,9,,,,3042.96,0
26104110,11:46:05,11:46:05,8764,10,,,,3319.35,0
26104110,11:46:38,11:46:38,8228,11,,,,3506.11,0
26104110,11:47:07,11:47:07,417,12,,,,3773.54,0
26104110,11:47:31,11:47:31,418,13,,,,3935.21,0
26104110,11:48:07,11:48:07,419,14,,,,4237.24,0
26104110,11:48:40,11:48:40,348,15,,,,4530.49,0
26104110,11:49:57,11:49:57,349,16,,,,5245.74,0
26104110,11:51:00,11:51:00,350,17,,,,5819.13,
26104110,11:51:16,11:51:16,351,18,,,,6026.97,0
26104110,11:51:36,11:51:36,8065,19,,,,6292.92,0
26104110,11:52:01,11:52:01,8229,20,,,,6580.64,0
26104110,11:52:39,11:52:39,8230,21,,,,6992.06,0
26104110,11:53:28,11:53:28,8894,22,,,,7449.89,0
26104110,11:53:56,11:53:56,8231,23,,,,7713.87,0
26104110,11:54:28,11:54:28,354,24,,,,8103.97,0
26104110,11:55:34,11:55:34,355,25,,,,8718.52,0
26104110,11:55:46,11:55:46,356,26,,,,8899.76,0
26104110,11:56:00,11:56:00,357,27,,,,9058.62,
26104110,11:56:31,11:56:31,358,28,,,,9207.97,0
26104110,11:57:20,11:57:20,359,29,,,,9394.73,0
26104110,11:58:00,11:58:00,9032,30,,,,9643.35,0
26104110,11:59:05,11:59:05,1735,31,,,,10037.65,0
26104110,11:59:36,11:59:36,1736,32,,,,10163.59,0
26104110,12:00:16,12:00:16,1737,33,,,,10410.15,0
26104110,12:01:07,12:01:07,1738,34,,,,10712.32,0
26104110,12:02:16,12:02:16,1334,35,,,,10994.37,0
26104110,12:06:00,12:06:00,9922,36,,1,,12507.9,
26362110,09:39:00,09:39:00,9954,1,,,1,0,
26362110,09:40:18,09:40:18,7581,2,,,,648.11,0
26362110,09:41:17,09:41:17,9087,3,,,,1183.39,0
26362110,09:42:17,09:42:17,189,4,,,,1669.53,0
26362110,09:42:46,09:42:46,7486,5,,,,1888,0
26362110,09:43:52,09:43:52,191,6,,,,2343.66,0
26362110,09:44:49,09:44:49,10270,7,,,,2762.11,0
26362110,09:45:00,09:45:00,7748,8,,,,2839.54,
26362110,09:45:31,09:45:31,8227,9,,,,3042.96,0
26362110,09:46:05,09:46:05,8764,10,,,,3319.35,0
26362110,09:46:38,09:46:38,8228,11,,,,3506.11,0
26362110,09:47:07,09:47:07,417,12,,,,3773.54,0
26362110,09:47:31,09:47:31,418,13,,,,3935.21,0
26362110,09:48:07,09:48:07,419,14,,,,4237.24,0
26362110,09:48:40,09:48:40,348,15,,,,4530.49,0
26362110,09:49:57,09:49:57,349,16,,,,5245.74,0
26362110,09:51:00,09:51:00,350,17,,,,5819.13,
26362110,09:51:16,09:51:16,351,18,,,,6026.97,0
26362110,09:51:36,09:51:36,8065,19,,,,6292.92,0
26362110,09:52:01,09:52:01,8229,20,,,,6580.64,0
26362110,09:52:39,09:52:39,8230,21,,,,6992.06,0
26362110,09:53:28,09:53:28,8894,22,,,,7449.89,0
26362110,09:53:56,09:53:56,8231,23,,,,7713.87,0
26362110,09:54:28,09:54:28,354,24,,,,8103.97,0
26362110,09:55:34,09:55:34,355,25,,,,8718.52,0
26362110,09:55:46,09:55:46,356,26,,,,8899.76,0
26362110,09:56:00,09:56:00,357,27,,,,9058.62,
26362110,09:56:31,09:56:31,358,28,,,,9207.97,0
26362110,09:57:20,09:57:20,359,29,,,,9394.73,0
26362110,09:58:00,09:58:00,9032,30,,,,9643.35,0
26362110,09:59:05,09:59:05,1735,31,,,,10037.65,0
26362110,09:59:36,09:59:36,1736,32,,,,10163.59,0
26362110,10:00:16,10:00:16,1737,33,,,,10410.15,0
26362110,10:01:07,10:01:07,1738,34,,,,10712.32,0
26362110,10:02:16,10:02:16,1334,35,,,,10994.37,0
26362110,10:06:00,10:06:00,9922,36,,1,,12507.9,
26624010,18:03:00,18:03:00,9954,1,,,1,0,
26624010,18:04:18,18:04:18,7581,2,,,,648.11,0
26624010,18:05:17,18:05:17,9087,3,,,,1183.39,0
26624010,18:06:17,18:06:17,189,4,,,,1669.53,0
26624010,18:06:46,18:06:46,7486,5,,,,1888,0
26624010,18:07:52,18:07:52,191,6,,,,2343.66,0
26624010,18:08:49,18:08:49,10270,7,,,,2762.11,0
26624010,18:09:00,18:09:00,7748,8,,,,2839.54,
26624010,18:09:31,18:09:31,8227,9,,,,3042.96,0
26624010,18:10:05,18:10:05,8764,10,,,,3319.35,0
26624010,18:10:38,18:10:38,8228,11,,,,3506.11,0
26624010,18:11:07,18:11:07,417,12,,,,3773.54,0
26624010,18:11:31,18:11:31,418,13,,,,3935.21,0
26624010,18:12:07,18:12:07,419,14,,,,4237.24,0
26624010,18:12:40,18:12:40,348,15,,,,4530.49,0
26624010,18:13:57,18:13:57,349,16,,,,5245.74,0
26624010,18:15:00,18:15:00,350,17,,,,5819.13,
26624010,18:15:16,18:15:16,351,18,,,,6026.97,0
26624010,18:15:36,18:15:36,8065,19,,,,6292.92,0
26624010,18:16:01,18:16:01,8229,20,,,,6580.64,0
26624010,18:16:39,18:16:39,8230,21,,,,6992.06,0
26624010,18:17:28,18:17:28,8894,22,,,,7449.89,0
26624010,18:17:56,18:17:56,8231,23,,,,7713.87,0
26624010,18:18:28,18:18:28,354,24,,,,8103.97,0
26624010,18:19:34,18:19:34,355,25,,,,8718.52,0
26624010,18:19:46,18:19:46,356,26,,,,8899.76,0
26624010,18:20:00,18:20:00,357,27,,,,9058.62,
26624010,18:20:31,18:20:31,358,28,,,,9207.97,0
26624010,18:21:20,18:21:20,359,29,,,,9394.73,0
26624010,18:22:00,18:22:00,9032,30,,,,9643.35,0
26624010,18:23:05,18:23:05,1735,31,,,,10037.65,0
26624010,18:23:36,18:23:36,1736,32,,,,10163.59,0
26624010,18:24:16,18:24:16,1737,33,,,,10410.15,0
26624010,18:25:07,18:25:07,1738,34,,,,10712.32,0
26624010,18:26:16,18:26:16,1334,35,,,,10994.37,0
26624010,18:30:00,18:30:00,9922,36,,1,,12507.9,
26624080,18:03:00,18:03:00,9954,1,,,1,0,
26624080,18:04:18,18:04:18,7581,2,,,,648.11,0
26624080,18:05:17,18:05:17,9087,3,,,,1183.39,0
26624080,18:06:17,18:06:17,189,4,,,,1669.53,0
26624080,18:06:46,18:06:46,7486,5,,,,1888,0
26624080,18:07:52,18:07:52,191,6,,,,2343.66,0
26624080,18:08:49,18:08:49,10270,7,,,,2762.11,0
26624080,18:09:00,18:09:00,7748,8,,,,2839.54,
26624080,18:09:31,18:09:31,8227,9,,,,3042.96,0
26624080,18:10:05,18:10:05,8764,10,,,,3319.35,0
26624080,18:10:38,18:10:38,8228,11,,,,3506.11,0
26624080,18:11:07,18:11:07,417,12,,,,3773.54,0
26624080,18:11:31,18:11:31,418,13,,,,3935.21,0
26624080,18:12:07,18:12:07,419,14,,,,4237.24,0
26624080,18:12:40,18:12:40,348,15,,,,4530.49,0
26624080,18:13:57,18:13:57,349,16,,,,5245.74,0
26624080,18:15:00,18:15:00,350,17,,,,5819.13,
26624080,18:15:16,18:15:16,351,18,,,,6026.97,0
26624080,18:15:36,18:15:36,8065,19,,,,6292.92,0
26624080,18:16:01,18:16:01,8229,20,,,,6580.64,0
26624080,18:16:39,18:16:39,8230,21,,,,6992.06,0
26624080,18:17:28,18:17:28,8894,22,,,,7449.89,0
26624080,18:17:56,18:17:56,8231,23,,,,7713.87,0
26624080,18:18:28,18:18:28,354,24,,,,8103.97,0
26624080,18:19:34,18:19:34,355,25,,,,8718.52,0
26624080,18:19:46,18:19:46,356,26,,,,8899.76,0
26624080,18:20:00,18:20:00,357,27,,,,9058.62,
26624080,18:20:31,18:20:31,358,28,,,,9207.97,0
26624080,18:21:20,18:21:20,359,29,,,,9394.73,0
26624080,18:22:00,18:22:00,9032,30,,,,9643.35,0
26624080,18:23:05,18:23:05,1735,31,,,,10037.65,0
26624080,18:23:36,18:23:36,1736,32,,,,10163.59,0
26624080,18:24:16,18:24:16,1737,33,,,,10410.15,0
26624080,18:25:07,18:25:07,1738,34,,,,10712.32,0
26624080,18:26:16,18:26:16,1334,35,,,,10994.37,0
26624080,18:30:00,18:30:00,9922,36,,1,,12507.9,
26624090,18:03:00,18:03:00,9954,1,,,1,0,
26624090,18:04:18,18:04:18,7581,2,,,,648.11,0
26624090,18:05:17,18:05:17,9087,3,,,,1183.39,0
26624090,18:06:17,18:06:17,189,4,,,,1669.53,0
26624090,18:06:46,18:06:46,7486,5,,,,1888,0
26624090,18:07:52,18:07:52,191,6,,,,2343.66,0
26624090,18:08:49,18:08:49,10270,7,,,,2762.11,0
26624090,18:09:00,18:09:00,7748,8,,,,2839.54,
26624090,18:09:31,18:09:31,8227,9,,,,3042.96,0
26624090,18:10:05,18:10:05,8764,10,,,,3319.35,0
26624090,18:10:38,18:10:38,8228,11,,,,3506.11,0
26624090,18:11:07,18:11:07,417,12,,,,3773.54,0
26624090,18:11:31,18:11:31,418,13,,,,3935.21,0
26624090,18:12:07,18:12:07,419,14,,,,4237.24,0
26624090,18:12:40,18:12:40,348,15,,,,4530.49,0
26624090,18:13:57,18:13:57,349,16,,,,5245.74,0
26624090,18:15:00,18:15:00,350,17,,,,5819.13,
26624090,18:15:16,18:15:16,351,18,,,,6026.97,0
26624090,18:15:36,18:15:36,8065,19,,,,6292.92,0
26624090,18:16:01,18:16:01,8229,20,,,,6580.64,0
26624090,18:16:39,18:16:39,8230,21,,,,6992.06,0
26624090,18:17:28,18:17:28,8894,22,,,,7449.89,0
26624090,18:17:56,18:17:56,8231,23,,,,7713.87,0
26624090,18:18:28,18:18:28,354,24,,,,8103.97,0
26624090,18:19:34,18:19:34,355,25,,,,8718.52,0
26624090,18:19:46,18:19:46,356,26,,,,8899.76,0
26624090,18:20:00,18:20:00,357,27,,,,9058.62,
26624090,18:20:31,18:20:31,358,28,,,,9207.97,0
26624090,18:21:20,18:21:20,359,29,,,,9394.73,0
26624090,18:22:00,18:22:00,9032,30,,,,9643.35,0
26624090,18:23:05,18:23:05,1735,31,,,,10037.65,0
26624090,18:23:36,18:23:36,1736,32,,,,10163.59,0
26624090,18:24:16,18:24:16,1737,33,,,,10410.15,0
26624090,18:25:07,18:25:07,1738,34,,,,10712.32,0
26624090,18:26:16,18:26:16,1334,35,,,,10994.37,0
26624090,18:30:00,18:30:00,9922,36,,1,,12507.9,
26680070,10:39:00,10:39:00,9954,1,,,1,0,
26680070,10:40:18,10:40:18,7581,2,,,,648.11,0
26680070,10:41:17,10:41:17,9087,3,,,,1183.39,0
26680070,10:42:17,10:42:17,189,4,,,,1669.53,0
26680070,10:42:46,10:42:46,7486,5,,,,1888,0
26680070,10:43:52,10:43:52,191,6,,,,2343.66,0
26680070,10:44:49,10:44:49,10270,7,,,,2762.11,0
26680070,10:45:00,10:45:00,7748,8,,,,2839.54,
26680070,10:45:31,10:45:31,8227,9,,,,3042.96,0
26680070,10:46:05,10:46:05,8764,10,,,,3319.35,0
26680070,10:46:38,10:46:38,8228,11,,,,3506.11,0
26680070,10:47:07,10:47:07,417,12,,,,3773.54,0
26680070,10:47:31,10:47:31,418,13,,,,3935.21,0
26680070,10:48:07,10:48:07,419,14,,,,4237.24,0
26680070,10:48:40,10:48:40,348,15,,,,4530.49,0
26680070,10:49:57,10:49:57,349,16,,,,5245.74,0
26680070,10:51:00,10:51:00,350,17,,,,5819.13,
26680070,10:51:16,10:51:16,351,18,,,,6026.97,0
26680070,10:51:36,10:51:36,8065,19,,,,6292.92,0
26680070,10:52:01,10:52:01,8229,20,,,,6580.64,0
26680070,10:52:39,10:52:39,8230,21,,,,6992.06,0
26680070,10:53:28,10:53:28,8894,22,,,,7449.89,0
26680070,10:53:56,10:53:56,8231,23,,,,7713.87,0
26680070,10:54:28,10:54:28,354,24,,,,8103.97,0
26680070,10:55:34,10:55:34,355,25,,,,8718.52,0
26680070,10:55:46,10:55:46,356,26,,,,8899.76,0
26680070,10:56:00,10:56:00,357,27,,,,9058.62,
26680070,10:56:31,10:56:31,358,28,,,,9207.97,0
26680070,10:57:20,10:57:20,359,29,,,,9394.73,0
26680070,10:58:00,10:58:00,9032,30,,,,9643.35,0
26680070,10:59:05,10:59:05,1735,31,,,,10037.65,0
26680070,10:59:36,10:59:36,1736,32,,,,10163.59,0
26680070,11:00:16,11:00:16,1737,33,,,,10410.15,0
26680070,11:01:07,11:01:07,1738,34,,,,10712.32,0
26680070,11:02:16,11:02:16,1334,35,,,,10994.37,0
26680070,11:06:00,11:06:00,9922,36,,1,,12507.9,
26764110,14:39:00,14:39:00,9954,1,,,1,0,
26764110,14:40:18,14:40:18,7581,2,,,,648.11,0
26764110,14:41:17,14:41:17,9087,3,,,,1183.39,0
26764110,14:42:17,14:42:17,189,4,,,,1669.53,0
26764110,14:42:46,14:42:46,7486,5,,,,1888,0
26764110,14:43:52,14:43:52,191,6,,,,2343.66,0
26764110,14:44:49,14:44:49,10270,7,,,,2762.11,0
26764110,14:45:00,14:45:00,7748,8,,,,2839.54,
26764110,14:45:31,14:45:31,8227,9,,,,3042.96,0
26764110,14:46:05,14:46:05,8764,10,,,,3319.35,0
26764110,14:46:38,14:46:38,8228,11,,,,3506.11,0
26764110,14:47:07,14:47:07,417,12,,,,3773.54,0
26764110,14:47:31,14:47:31,418,13,,,,3935.21,0
26764110,14:48:07,14:48:07,419,14,,,,4237.24,0
26764110,14:48:40,14:48:40,348,15,,,,4530.49,0
26764110,14:49:57,14:49:57,349,16,,,,5245.74,0
26764110,14:51:00,14:51:00,350,17,,,,5819.13,
26764110,14:51:16,14:51:16,351,18,,,,6026.97,0
26764110,14:51:36,14:51:36,8065,19,,,,6292.92,0
26764110,14:52:01,14:52:01,8229,20,,,,6580.64,0
26764110,14:52:39,14:52:39,8230,21,,,,6992.06,0
26764110,14:53:28,14:53:28,8894,22,,,,7449.89,0
26764110,14:53:56,14:53:56,8231,23,,,,7713.87,0
26764110,14:54:28,14:54:28,354,24,,,,8103.97,0
26764110,14:55:34,14:55:34,355,25,,,,8718.52,0
26764110,14:55:46,14:55:46,356,26,,,,8899.76,0
26764110,14:56:00,14:56:00,357,27,,,,9058.62,
26764110,14:56:31,14:56:31,358,28,,,,9207.97,0
26764110,14:57:20,14:57:20,359,29,,,,9394.73,0
26764110,14:58:00,14:58:00,9032,30,,,,9643.35,0
26764110,14:59:05,14:59:05,1735,31,,,,10037.65,0
26764110,14:59:36,14:59:36,1736,32,,,,10163.59,0
26764110,15:00:16,15:00:16,1737,33,,,,10410.15,0
26764110,15:01:07,15:01:07,1738,34,,,,10712.32,0
26764110,15:02:16,15:02:16,1334,35,,,,10994.37,0
26764110,15:06:00,15:06:00,9922,36,,1,,12507.9,
26807070,13:09:00,13:09:00,9954,1,,,1,0,
26807070,13:10:18,13:10:18,7581,2,,,,648.11,0
26807070,13:11:17,13:11:17,9087,3,,,,1183.39,0
26807070,13:12:17,13:12:17,189,4,,,,1669.53,0
26807070,13:12:46,13:12:46,7486,5,,,,1888,0
26807070,13:13:52,13:13:52,191,6,,,,2343.66,0
26807070,13:14:49,13:14:49,10270,7,,,,2762.11,0
26807070,13:15:00,13:15:00,7748,8,,,,2839.54,
26807070,13:15:31,13:15:31,8227,9,,,,3042.96,0
26807070,13:16:05,13:16:05,8764,10,,,,3319.35,0
26807070,13:16:38,13:16:38,8228,11,,,,3506.11,0
26807070,13:17:07,13:17:07,417,12,,,,3773.54,0
26807070,13:17:31,13:17:31,418,13,,,,3935.21,0
26807070,13:18:07,13:18:07,419,14,,,,4237.24,0
26807070,13:18:40,13:18:40,348,15,,,,4530.49,0
26807070,13:19:57,13:19:57,349,16,,,,5245.74,0
26807070,13:21:00,13:21:00,350,17,,,,5819.13,
26807070,13:21:16,13:21:16,351,18,,,,6026.97,0
26807070,13:21:36,13:21:36,8065,19,,,,6292.92,0
26807070,13:22:01,13:22:01,8229,20,,,,6580.64,0
26807070,13:22:39,13:22:39,8230,21,,,,6992.06,0
26807070,13:23:28,13:23:28,8894,22,,,,7449.89,0
26807070,13:23:56,13:23:56,8231,23,,,,7713.87,0
26807070,13:24:28,13:24:28,354,24,,,,8103.97,0
26807070,13:25:34,13:25:34,355,25,,,,8718.52,0
26807070,13:25:46,13:25:46,356,26,,,,8899.76,0
26807070,13:26:00,13:26:00,357,27,,,,9058.62,
26807070,13:26:31,13:26:31,358,28,,,,9207.97,0
26807070,13:27:20,13:27:20,359,29,,,,9394.73,0
26807070,13:28:00,13:28:00,9032,30,,,,9643.35,0
26807070,13:29:05,13:29:05,1735,31,,,,10037.65,0
26807070,13:29:36,13:29:36,1736,32,,,,10163.59,0
26807070,13:30:16,13:30:16,1737,33,,,,10410.15,0
26807070,13:31:07,13:31:07,1738,34,,,,10712.32,0
26807070,13:32:16,13:32:16,1334,35,,,,10994.37,0
26807070,13:36:00,13:36:00,9922,36,,1,,12507.9,
26861110,05:39:00,05:39:00,9954,1,,,1,0,
26861110,05:40:18,05:40:18,7581,2,,,,648.11,0
26861110,05:41:17,05:41:17,9087,3,,,,1183.39,0
26861110,05:42:17,05:42:17,189,4,,,,1669.53,0
26861110,05:42:46,05:42:46,7486,5,,,,1888,0
26861110,05:43:52,05:43:52,191,6,,,,2343.66,0
26861110,05:44:49,05:44:49,10270,7,,,,2762.11,0
26861110,05:45:00,05:45:00,7748,8,,,,2839.54,
26861110,05:45:26,05:45:26,8227,9,,,,3042.96,0
26861110,05:45:54,05:45:54,8764,10,,,,3319.35,0
26861110,05:46:22,05:46:22,8228,11,,,,3506.11,0
26861110,05:46:46,05:46:46,417,12,,,,3773.54,0
26861110,05:47:06,05:47:06,418,13,,,,3935.21,0
26861110,05:47:36,05:47:36,419,14,,,,4237.24,0
26861110,05:48:03,05:48:03,348,15,,,,4530.49,0
26861110,05:49:07,05:49:07,349,16,,,,5245.74,0
26861110,05:50:00,05:50:00,350,17,,,,5819.13,
26861110,05:50:16,05:50:16,351,18,,,,6026.97,0
26861110,05:50:36,05:50:36,8065,19,,,,6292.92,0
26861110,05:51:01,05:51:01,8229,20,,,,6580.64,0
26861110,05:51:39,05:51:39,8230,21,,,,6992.06,0
26861110,05:52:28,05:52:28,8894,22,,,,7449.89,0
26861110,05:52:56,05:52:56,8231,23,,,,7713.87,0
26861110,05:53:28,05:53:28,354,24,,,,8103.97,0
26861110,05:54:34,05:54:34,355,25,,,,8718.52,0
26861110,05:54:46,05:54:46,356,26,,,,8899.76,0
26861110,05:55:00,05:55:00,357,27,,,,9058.62,
26861110,05:55:28,05:55:28,358,28,,,,9207.97,0
26861110,05:56:12,05:56:12,359,29,,,,9394.73,0
26861110,05:56:48,05:56:48,9032,30,,,,9643.35,0
26861110,05:57:46,05:57:46,1735,31,,,,10037.65,0
26861110,05:58:15,05:58:15,1736,32,,,,10163.59,0
26861110,05:58:51,05:58:51,1737,33,,,,10410.15,0
26861110,05:59:36,05:59:36,1738,34,,,,10712.32,0
26861110,06:00:39,06:00:39,1334,35,,,,10994.37,0
26861110,06:04:00,06:04:00,9922,36,,1,,12507.9,
2690110,17:39:00,17:39:00,9954,1,,,1,0,
2690110,17:40:18,17:40:18,7581,2,,,,648.11,0
2690110,17:41:17,17:41:17,9087,3,,,,1183.39,0
2690110,17:42:17,17:42:17,189,4,,,,1669.53,0
2690110,17:42:46,17:42:46,7486,5,,,,1888,0
2690110,17:43:52,17:43:52,191,6,,,,2343.66,0
2690110,17:44:49,17:44:49,10270,7,,,,2762.11,0
2690110,17:45:00,17:45:00,7748,8,,,,2839.54,
2690110,17:45:31,17:45:31,8227,9,,,,3042.96,0
2690110,17:46:05,17:46:05,8764,10,,,,3319.35,0
2690110,17:46:38,17:46:38,8228,11,,,,3506.11,0
2690110,17:47:07,17:47:07,417,12,,,,3773.54,0
2690110,17:47:31,17:47:31,418,13,,,,3935.21,0
2690110,17:48:07,17:48:07,419,14,,,,4237.24,0
2690110,17:48:40,17:48:40,348,15,,,,4530.49,0
2690110,17:49:57,17:49:57,349,16,,,,5245.74,0
2690110,17:51:00,17:51:00,350,17,,,,5819.13,
2690110,17:51:16,17:51:16,351,18,,,,6026.97,0
2690110,17:51:36,17:51:36,8065,19,,,,6292.92,0
2690110,17:52:01,17:52:01,8229,20,,,,6580.64,0
2690110,17:52:39,17:52:39,8230,21,,,,6992.06,0
2690110,17:53:28,17:53:28,8894,22,,,,7449.89,0
2690110,17:53:56,17:53:56,8231,23,,,,7713.87,0
2690110,17:54:28,17:54:28,354,24,,,,8103.97,0
2690110,17:55:34,17:55:34,355,25,,,,8718.52,0
2690110,17:55:46,17:55:46,356,26,,,,8899.76,0
2690110,17:56:00,17:56:00,357,27,,,,9058.62,
2690110,17:56:31,17:56:31,358,28,,,,9207.97,0
2690110,17:57:20,17:57:20,359,29,,,,9394.73,0
2690110,17:58:00,17:58:00,9032,30,,,,9643.35,0
2690110,17:59:05,17:59:05,1735,31,,,,10037.65,0
2690110,17:59:36,17:59:36,1736,32,,,,10163.59,0
2690110,18:00:16,18:00:16,1737,33,,,,10410.15,0
2690110,18:01:07,18:01:07,1738,34,,,,10712.32,0
2690110,18:02:16,18:02:16,1334,35,,,,10994.37,0
2690110,18:06:00,18:06:00,9922,36,,1,,12507.9,
27122110,14:09:00,14:09:00,9954,1,,,1,0,
27122110,14:10:18,14:10:18,7581,2,,,,648.11,0
27122110,14:11:17,14:11:17,9087,3,,,,1183.39,0
27122110,14:12:17,14:12:17,189,4,,,,1669.53,0
27122110,14:12:46,14:12:46,7486,5,,,,1888,0
27122110,14:13:52,14:13:52,191,6,,,,2343.66,0
27122110,14:14:49,14:14:49,10270,7,,,,2762.11,0
27122110,14:15:00,14:15:00,7748,8,,,,2839.54,
27122110,14:15:31,14:15:31,8227,9,,,,3042.96,0
27122110,14:16:05,14:16:05,8764,10,,,,3319.35,0
27122110,14:16:38,14:16:38,8228,11,,,,3506.11,0
27122110,14:17:07,14:17:07,417,12,,,,3773.54,0
27122110,14:17:31,14:17:31,418,13,,,,3935.21,0
27122110,14:18:07,14:18:07,419,14,,,,4237.24,0
27122110,14:18:40,14:18:40,348,15,,,,4530.49,0
27122110,14:19:57,14:19:57,349,16,,,,5245.74,0
27122110,14:21:00,14:21:00,350,17,,,,5819.13,
27122110,14:21:16,14:21:16,351,18,,,,6026.97,0
27122110,14:21:36,14:21:36,8065,19,,,,6292.92,0
27122110,14:22:01,14:22:01,8229,20,,,,6580.64,0
27122110,14:22:39,14:22:39,8230,21,,,,6992.06,0
27122110,14:23:28,14:23:28,8894,22,,,,7449.89,0
27122110,14:23:56,14:23:56,8231,23,,,,7713.87,0
27122110,14:24:28,14:24:28,354,24,,,,8103.97,0
27122110,14:25:34,14:25:34,355,25,,,,8718.52,0
27122110,14:25:46,14:25:46,356,26,,,,8899.76,0
27122110,14:26:00,14:26:00,357,27,,,,9058.62,
27122110,14:26:31,14:26:31,358,28,,,,9207.97,0
27122110,14:27:20,14:27:20,359,29,,,,9394.73,0
27122110,14:28:00,14:28:00,9032,30,,,,9643.35,0
27122110,14:29:05,14:29:05,1735,31,,,,10037.65,0
27122110,14:29:36,14:29:36,1736,32,,,,10163.59,0
27122110,14:30:16,14:30:16,1737,33,,,,10410.15,0
27122110,14:31:07,14:31:07,1738,34,,,,10712.32,0
27122110,14:32:16,14:32:16,1334,35,,,,10994.37,0
27122110,14:36:00,14:36:00,9922,36,,1,,12507.9,
27148110,09:09:00,09:09:00,9954,1,,,1,0,
27148110,09:10:18,09:10:18,7581,2,,,,648.11,0
27148110,09:11:17,09:11:17,9087,3,,,,1183.39,0
27148110,09:12:17,09:12:17,189,4,,,,1669.53,0
27148110,09:12:46,09:12:46,7486,5,,,,1888,0
27148110,09:13:52,09:13:52,191,6,,,,2343.66,0
27148110,09:14:49,09:14:49,10270,7,,,,2762.11,0
27148110,09:15:00,09:15:00,7748,8,,,,2839.54,
27148110,09:15:31,09:15:31,8227,9,,,,3042.96,0
27148110,09:16:05,09:16:05,8764,10,,,,3319.35,0
27148110,09:16:38,09:16:38,8228,11,,,,3506.11,0
27148110,09:17:07,09:17:07,417,12,,,,3773.54,0
27148110,09:17:31,09:17:31,418,13,,,,3935.21,0
27148110,09:18:07,09:18:07,419,14,,,,4237.24,0
27148110,09:18:40,09:18:40,348,15,,,,4530.49,0
27148110,09:19:57,09:19:57,349,16,,,,5245.74,0
27148110,09:21:00,09:21:00,350,17,,,,5819.13,
27148110,09:21:16,09:21:16,351,18,,,,6026.97,0
27148110,09:21:36,09:21:36,8065,19,,,,6292.92,0
27148110,09:22:01,09:22:01,8229,20,,,,6580.64,0
27148110,09:22:39,09:22:39,8230,21,,,,6992.06,0
27148110,09:23:28,09:23:28,8894,22,,,,7449.89,0
27148110,09:23:56,09:23:56,8231,23,,,,7713.87,0
27148110,09:24:28,09:24:28,354,24,,,,8103.97,0
27148110,09:25:34,09:25:34,355,25,,,,8718.52,0
27148110,09:25:46,09:25:46,356,26,,,,8899.76,0
27148110,09:26:00,09:26:00,357,27,,,,9058.62,
27148110,09:26:31,09:26:31,358,28,,,,9207.97,0
27148110,09:27:20,09:27:20,359,29,,,,9394.73,0
27148110,09:28:00,09:28:00,9032,30,,,,9643.35,0
27148110,09:29:05,09:29:05,1735,31,,,,10037.65,0
27148110,09:29:36,09:29:36,1736,32,,,,10163.59,0
27148110,09:30:16,09:30:16,1737,33,,,,10410.15,0
27148110,09:31:07,09:31:07,1738,34,,,,10712.32,0
27148110,09:32:16,09:32:16,1334,35,,,,10994.37,0
27148110,09:36:00,09:36:00,9922,36,,1,,12507.9,
27196020,07:49:00,07:49:00,9954,1,,,1,0,
27196020,07:50:31,07:50:31,7581,2,,,,648.11,0
27196020,07:51:40,07:51:40,9087,3,,,,1183.39,0
27196020,07:52:50,07:52:50,189,4,,,,1669.53,0
27196020,07:53:24,07:53:24,7486,5,,,,1888,0
27196020,07:54:41,07:54:41,191,6,,,,2343.66,0
27196020,07:55:47,07:55:47,10270,7,,,,2762.11,0
27196020,07:56:00,07:56:00,7748,8,,,,2839.54,
27196020,07:56:57,07:56:57,8227,9,,,,3042.96,0
27196020,07:58:00,07:58:00,8764,10,,,,3319.35,0
27196020,07:59:00,07:59:00,8228,11,,,,3506.11,0
27196020,07:59:53,07:59:53,417,12,,,,3773.54,0
27196020,08:00:38,08:00:38,418,13,,,,3935.21,0
27196020,08:01:43,08:01:43,419,14,,,,4237.24,0
27196020,08:02:44,08:02:44,348,15,,,,4530.49,0
27196020,08:05:04,08:05:04,349,16,,,,5245.74,0
27196020,08:07:00,08:07:00,350,17,,,,5819.13,
27196020,08:07:19,08:07:19,351,18,,,,6026.97,0
27196020,08:07:44,08:07:44,8065,19,,,,6292.92,0
27196020,08:08:13,08:08:13,8229,20,,,,6580.64,0
27196020,08:08:59,08:08:59,8230,21,,,,6992.06,0
27196020,08:09:58,08:09:58,8894,22,,,,7449.89,0
27196020,08:10:32,08:10:32,8231,23,,,,7713.87,0
27196020,08:11:09,08:11:09,354,24,,,,8103.97,0
27196020,08:12:29,08:12:29,355,25,,,,8718.52,0
27196020,08:12:44,08:12:44,356,26,,,,8899.76,0
27196020,08:13:00,08:13:00,357,27,,,,9058.62,
27196020,08:13:18,08:13:18,358,28,,,,9207.97,0
27196020,08:13:48,08:13:48,359,29,,,,9394.73,0
27196020,08:14:12,08:14:12,9032,30,,,,9643.35,0
27196020,08:14:51,08:14:51,1735,31,,,,10037.65,0
27196020,08:15:10,08:15:10,1736,32,,,,10163.59,0
27196020,08:15:34,08:15:34,1737,33,,,,10410.15,0
27196020,08:16:04,08:16:04,1738,34,,,,10712.32,0
27196020,08:16:46,08:16:46,1334,35,,,,10994.37,0
27196020,08:19:00,08:19:00,9922,36,,1,,12507.9,
27196030,07:49:00,07:49:00,9954,1,,,1,0,
27196030,07:50:31,07:50:31,7581,2,,,,648.11,0
27196030,07:51:40,07:51:40,9087,3,,,,1183.39,0
27196030,07:52:50,07:52:50,189,4,,,,1669.53,0
27196030,07:53:24,07:53:24,7486,5,,,,1888,0
27196030,07:54:41,07:54:41,191,6,,,,2343.66,0
27196030,07:55:47,07:55:47,10270,7,,,,2762.11,0
27196030,07:56:00,07:56:00,7748,8,,,,2839.54,
27196030,07:56:57,07:56:57,8227,9,,,,3042.96,0
27196030,07:58:00,07:58:00,8764,10,,,,3319.35,0
27196030,07:59:00,07:59:00,8228,11,,,,3506.11,0
27196030,07:59:53,07:59:53,417,12,,,,3773.54,0
27196030,08:00:38,08:00:38,418,13,,,,3935.21,0
27196030,08:01:43,08:01:43,419,14,,,,4237.24,0
27196030,08:02:44,08:02:44,348,15,,,,4530.49,0
27196030,08:05:04,08:05:04,349,16,,,,5245.74,0
27196030,08:07:00,08:07:00,350,17,,,,5819.13,
27196030,08:07:19,08:07:19,351,18,,,,6026.97,0
27196030,08:07:44,08:07:44,8065,19,,,,6292.92,0
27196030,08:08:13,08:08:13,8229,20,,,,6580.64,0
27196030,08:08:59,08:08:59,8230,21,,,,6992.06,0
27196030,08:09:58,08:09:58,8894,22,,,,7449.89,0
27196030,08:10:32,08:10:32,8231,23,,,,7713.87,0
27196030,08:11:09,08:11:09,354,24,,,,8103.97,0
27196030,08:12:29,08:12:29,355,25,,,,8718.52,0
27196030,08:12:44,08:12:44,356,26,,,,8899.76,0
27196030,08:13:00,08:13:00,357,27,,,,9058.62,
27196030,08:13:18,08:13:18,358,28,,,,9207.97,0
27196030,08:13:48,08:13:48,359,29,,,,9394.73,0
27196030,08:14:12,08:14:12,9032,30,,,,9643.35,0
27196030,08:14:51,08:14:51,1735,31,,,,10037.65,0
27196030,08:15:10,08:15:10,1736,32,,,,10163.59,0
27196030,08:15:34,08:15:34,1737,33,,,,10410.15,0
27196030,08:16:04,08:16:04,1738,34,,,,10712.32,0
27196030,08:16:46,08:16:46,1334,35,,,,10994.37,0
27196030,08:19:00,08:19:00,9922,36,,1,,12507.9,
27196040,07:49:00,07:49:00,9954,1,,,1,0,
27196040,07:50:31,07:50:31,7581,2,,,,648.11,0
27196040,07:51:40,07:51:40,9087,3,,,,1183.39,0
27196040,07:52:50,07:52:50,189,4,,,,1669.53,0
27196040,07:53:24,07:53:24,7486,5,,,,1888,0
27196040,07:54:41,07:54:41,191,6,,,,2343.66,0
27196040,07:55:47,07:55:47,10270,7,,,,2762.11,0
27196040,07:56:00,07:56:00,7748,8,,,,2839.54,
27196040,07:56:57,07:56:57,8227,9,,,,3042.96,0
27196040,07:58:00,07:58:00,8764,10,,,,3319.35,0
27196040,07:59:00,07:59:00,8228,11,,,,3506.11,0
27196040,07:59:53,07:59:53,417,12,,,,3773.54,0
27196040,08:00:38,08:00:38,418,13,,,,3935.21,0
27196040,08:01:43,08:01:43,419,14,,,,4237.24,0
27196040,08:02:44,08:02:44,348,15,,,,4530.49,0
27196040,08:05:04,08:05:04,349,16,,,,5245.74,0
27196040,08:07:00,08:07:00,350,17,,,,5819.13,
27196040,08:07:19,08:07:19,351,18,,,,6026.97,0
27196040,08:07:44,08:07:44,8065,19,,,,6292.92,0
27196040,08:08:13,08:08:13,8229,20,,,,6580.64,0
27196040,08:08:59,08:08:59,8230,21,,,,6992.06,0
27196040,08:09:58,08:09:58,8894,22,,,,7449.89,0
27196040,08:10:32,08:10:32,8231,23,,,,7713.87,0
27196040,08:11:09,08:11:09,354,24,,,,8103.97,0
27196040,08:12:29,08:12:29,355,25,,,,8718.52,0
27196040,08:12:44,08:12:44,356,26,,,,8899.76,0
27196040,08:13:00,08:13:00,357,27,,,,9058.62,
27196040,08:13:18,08:13:18,358,28,,,,9207.97,0
27196040,08:13:48,08:13:48,359,29,,,,9394.73,0
27196040,08:14:12,08:14:12,9032,30,,,,9643.35,0
27196040,08:14:51,08:14:51,1735,31,,,,10037.65,0
27196040,08:15:10,08:15:10,1736,32,,,,10163.59,0
27196040,08:15:34,08:15:34,1737,33,,,,10410.15,0
27196040,08:16:04,08:16:04,1738,34,,,,10712.32,0
27196040,08:16:46,08:16:46,1334,35,,,,10994.37,0
27196040,08:19:00,08:19:00,9922,36,,1,,12507.9,
27196050,07:49:00,07:49:00,9954,1,,,1,0,
27196050,07:50:31,07:50:31,7581,2,,,,648.11,0
27196050,07:51:40,07:51:40,9087,3,,,,1183.39,0
27196050,07:52:50,07:52:50,189,4,,,,1669.53,0
27196050,07:53:24,07:53:24,7486,5,,,,1888,0
27196050,07:54:41,07:54:41,191,6,,,,2343.66,0
27196050,07:55:47,07:55:47,10270,7,,,,2762.11,0
27196050,07:56:00,07:56:00,7748,8,,,,2839.54,
27196050,07:56:57,07:56:57,8227,9,,,,3042.96,0
27196050,07:58:00,07:58:00,8764,10,,,,3319.35,0
27196050,07:59:00,07:59:00,8228,11,,,,3506.11,0
27196050,07:59:53,07:59:53,417,12,,,,3773.54,0
27196050,08:00:38,08:00:38,418,13,,,,3935.21,0
27196050,08:01:43,08:01:43,419,14,,,,4237.24,0
27196050,08:02:44,08:02:44,348,15,,,,4530.49,0
27196050,08:05:04,08:05:04,349,16,,,,5245.74,0
27196050,08:07:00,08:07:00,350,17,,,,5819.13,
27196050,08:07:19,08:07:19,351,18,,,,6026.97,0
27196050,08:07:44,08:07:44,8065,19,,,,6292.92,0
27196050,08:08:13,08:08:13,8229,20,,,,6580.64,0
27196050,08:08:59,08:08:59,8230,21,,,,6992.06,0
27196050,08:09:58,08:09:58,8894,22,,,,7449.89,0
27196050,08:10:32,08:10:32,8231,23,,,,7713.87,0
27196050,08:11:09,08:11:09,354,24,,,,8103.97,0
27196050,08:12:29,08:12:29,355,25,,,,8718.52,0
27196050,08:12:44,08:12:44,356,26,,,,8899.76,0
27196050,08:13:00,08:13:00,357,27,,,,9058.62,
27196050,08:13:18,08:13:18,358,28,,,,9207.97,0
27196050,08:13:48,08:13:48,359,29,,,,9394.73,0
27196050,08:14:12,08:14:12,9032,30,,,,9643.35,0
27196050,08:14:51,08:14:51,1735,31,,,,10037.65,0
27196050,08:15:10,08:15:10,1736,32,,,,10163.59,0
27196050,08:15:34,08:15:34,1737,33,,,,10410.15,0
27196050,08:16:04,08:16:04,1738,34,,,,10712.32,0
27196050,08:16:46,08:16:46,1334,35,,,,10994.37,0
27196050,08:19:00,08:19:00,9922,36,,1,,12507.9,
27196060,07:49:00,07:49:00,9954,1,,,1,0,
27196060,07:50:31,07:50:31,7581,2,,,,648.11,0
27196060,07:51:40,07:51:40,9087,3,,,,1183.39,0
27196060,07:52:50,07:52:50,189,4,,,,1669.53,0
27196060,07:53:24,07:53:24,7486,5,,,,1888,0
27196060,07:54:41,07:54:41,191,6,,,,2343.66,0
27196060,07:55:47,07:55:47,10270,7,,,,2762.11,0
27196060,07:56:00,07:56:00,7748,8,,,,2839.54,
27196060,07:56:57,07:56:57,8227,9,,,,3042.96,0
27196060,07:58:00,07:58:00,8764,10,,,,3319.35,0
27196060,07:59:00,07:59:00,8228,11,,,,3506.11,0
27196060,07:59:53,07:59:53,417,12,,,,3773.54,0
27196060,08:00:38,08:00:38,418,13,,,,3935.21,0
27196060,08:01:43,08:01:43,419,14,,,,4237.24,0
27196060,08:02:44,08:02:44,348,15,,,,4530.49,0
27196060,08:05:04,08:05:04,349,16,,,,5245.74,0
27196060,08:07:00,08:07:00,350,17,,,,5819.13,
27196060,08:07:19,08:07:19,351,18,,,,6026.97,0
27196060,08:07:44,08:07:44,8065,19,,,,6292.92,0
27196060,08:08:13,08:08:13,8229,20,,,,6580.64,0
27196060,08:08:59,08:08:59,8230,21,,,,6992.06,0
27196060,08:09:58,08:09:58,8894,22,,,,7449.89,0
27196060,08:10:32,08:10:32,8231,23,,,,7713.87,0
27196060,08:11:09,08:11:09,354,24,,,,8103.97,0
27196060,08:12:29,08:12:29,355,25,,,,8718.52,0
27196060,08:12:44,08:12:44,356,26,,,,8899.76,0
27196060,08:13:00,08:13:00,357,27,,,,9058.62,
27196060,08:13:18,08:13:18,358,28,,,,9207.97,0
27196060,08:13:48,08:13:48,359,29,,,,9394.73,0
27196060,08:14:12,08:14:12,9032,30,,,,9643.35,0
27196060,08:14:51,08:14:51,1735,31,,,,10037.65,0
27196060,08:15:10,08:15:10,1736,32,,,,10163.59,0
27196060,08:15:34,08:15:34,1737,33,,,,10410.15,0
27196060,08:16:04,08:16:04,1738,34,,,,10712.32,0
27196060,08:16:46,08:16:46,1334,35,,,,10994.37,0
27196060,08:19:00,08:19:00,9922,36,,1,,12507.9,
272010,10:03:00,10:03:00,9954,1,,,1,0,
272010,10:04:18,10:04:18,7581,2,,,,648.11,0
272010,10:05:17,10:05:17,9087,3,,,,1183.39,0
272010,10:06:17,10:06:17,189,4,,,,1669.53,0
272010,10:06:46,10:06:46,7486,5,,,,1888,0
272010,10:07:52,10:07:52,191,6,,,,2343.66,0
272010,10:08:49,10:08:49,10270,7,,,,2762.11,0
272010,10:09:00,10:09:00,7748,8,,,,2839.54,
272010,10:09:31,10:09:31,8227,9,,,,3042.96,0
272010,10:10:05,10:10:05,8764,10,,,,3319.35,0
272010,10:10:38,10:10:38,8228,11,,,,3506.11,0
272010,10:11:07,10:11:07,417,12,,,,3773.54,0
272010,10:11:31,10:11:31,418,13,,,,3935.21,0
272010,10:12:07,10:12:07,419,14,,,,4237.24,0
272010,10:12:40,10:12:40,348,15,,,,4530.49,0
272010,10:13:57,10:13:57,349,16,,,,5245.74,0
272010,10:15:00,10:15:00,350,17,,,,5819.13,
272010,10:15:16,10:15:16,351,18,,,,6026.97,0
272010,10:15:36,10:15:36,8065,19,,,,6292.92,0
272010,10:16:01,10:16:01,8229,20,,,,6580.64,0
272010,10:16:39,10:16:39,8230,21,,,,6992.06,0
272010,10:17:28,10:17:28,8894,22,,,,7449.89,0
272010,10:17:56,10:17:56,8231,23,,,,7713.87,0
272010,10:18:28,10:18:28,354,24,,,,8103.97,0
272010,10:19:34,10:19:34,355,25,,,,8718.52,0
272010,10:19:46,10:19:46,356,26,,,,8899.76,0
272010,10:20:00,10:20:00,357,27,,,,9058.62,
272010,10:20:31,10:20:31,358,28,,,,9207.97,0
272010,10:21:20,10:21:20,359,29,,,,9394.73,0
272010,10:22:00,10:22:00,9032,30,,,,9643.35,0
272010,10:23:05,10:23:05,1735,31,,,,10037.65,0
272010,10:23:36,10:23:36,1736,32,,,,10163.59,0
272010,10:24:16,10:24:16,1737,33,,,,10410.15,0
272010,10:25:07,10:25:07,1738,34,,,,10712.32,0
272010,10:26:16,10:26:16,1334,35,,,,10994.37,0
272010,10:30:00,10:30:00,9922,36,,1,,12507.9,
272080,10:03:00,10:03:00,9954,1,,,1,0,
272080,10:04:18,10:04:18,7581,2,,,,648.11,0
272080,10:05:17,10:05:17,9087,3,,,,1183.39,0
272080,10:06:17,10:06:17,189,4,,,,1669.53,0
272080,10:06:46,10:06:46,7486,5,,,,1888,0
272080,10:07:52,10:07:52,191,6,,,,2343.66,0
272080,10:08:49,10:08:49,10270,7,,,,2762.11,0
272080,10:09:00,10:09:00,7748,8,,,,2839.54,
272080,10:09:31,10:09:31,8227,9,,,,3042.96,0
272080,10:10:05,10:10:05,8764,10,,,,3319.35,0
272080,10:10:38,10:10:38,8228,11,,,,3506.11,0
272080,10:11:07,10:11:07,417,12,,,,3773.54,0
272080,10:11:31,10:11:31,418,13,,,,3935.21,0
272080,10:12:07,10:12:07,419,14,,,,4237.24,0
272080,10:12:40,10:12:40,348,15,,,,4530.49,0
272080,10:13:57,10:13:57,349,16,,,,5245.74,0
272080,10:15:00,10:15:00,350,17,,,,5819.13,
272080,10:15:16,10:15:16,351,18,,,,6026.97,0
272080,10:15:36,10:15:36,8065,19,,,,6292.92,0
272080,10:16:01,10:16:01,8229,20,,,,6580.64,0
272080,10:16:39,10:16:39,8230,21,,,,6992.06,0
272080,10:17:28,10:17:28,8894,22,,,,7449.89,0
272080,10:17:56,10:17:56,8231,23,,,,7713.87,0
272080,10:18:28,10:18:28,354,24,,,,8103.97,0
272080,10:19:34,10:19:34,355,25,,,,8718.52,0
272080,10:19:46,10:19:46,356,26,,,,8899.76,0
272080,10:20:00,10:20:00,357,27,,,,9058.62,
272080,10:20:31,10:20:31,358,28,,,,9207.97,0
272080,10:21:20,10:21:20,359,29,,,,9394.73,0
272080,10:22:00,10:22:00,9032,30,,,,9643.35,0
272080,10:23:05,10:23:05,1735,31,,,,10037.65,0
272080,10:23:36,10:23:36,1736,32,,,,10163.59,0
272080,10:24:16,10:24:16,1737,33,,,,10410.15,0
272080,10:25:07,10:25:07,1738,34,,,,10712.32,0
272080,10:26:16,10:26:16,1334,35,,,,10994.37,0
272080,10:30:00,10:30:00,9922,36,,1,,12507.9,
272090,10:03:00,10:03:00,9954,1,,,1,0,
272090,10:04:18,10:04:18,7581,2,,,,648.11,0
272090,10:05:17,10:05:17,9087,3,,,,1183.39,0
272090,10:06:17,10:06:17,189,4,,,,1669.53,0
272090,10:06:46,10:06:46,7486,5,,,,1888,0
272090,10:07:52,10:07:52,191,6,,,,2343.66,0
272090,10:08:49,10:08:49,10270,7,,,,2762.11,0
272090,10:09:00,10:09:00,7748,8,,,,2839.54,
272090,10:09:31,10:09:31,8227,9,,,,3042.96,0
272090,10:10:05,10:10:05,8764,10,,,,3319.35,0
272090,10:10:38,10:10:38,8228,11,,,,3506.11,0
272090,10:11:07,10:11:07,417,12,,,,3773.54,0
272090,10:11:31,10:11:31,418,13,,,,3935.21,0
272090,10:12:07,10:12:07,419,14,,,,4237.24,0
272090,10:12:40,10:12:40,348,15,,,,4530.49,0
272090,10:13:57,10:13:57,349,16,,,,5245.74,0
272090,10:15:00,10:15:00,350,17,,,,5819.13,
272090,10:15:16,10:15:16,351,18,,,,6026.97,0
272090,10:15:36,10:15:36,8065,19,,,,6292.92,0
272090,10:16:01,10:16:01,8229,20,,,,6580.64,0
272090,10:16:39,10:16:39,8230,21,,,,6992.06,0
272090,10:17:28,10:17:28,8894,22,,,,7449.89,0
272090,10:17:56,10:17:56,8231,23,,,,7713.87,0
272090,10:18:28,10:18:28,354,24,,,,8103.97,0
272090,10:19:34,10:19:34,355,25,,,,8718.52,0
272090,10:19:46,10:19:46,356,26,,,,8899.76,0
272090,10:20:00,10:20:00,357,27,,,,9058.62,
272090,10:20:31,10:20:31,358,28,,,,9207.97,0
272090,10:21:20,10:21:20,359,29,,,,9394.73,0
272090,10:22:00,10:22:00,9032,30,,,,9643.35,0
272090,10:23:05,10:23:05,1735,31,,,,10037.65,0
272090,10:23:36,10:23:36,1736,32,,,,10163.59,0
272090,10:24:16,10:24:16,1737,33,,,,10410.15,0
272090,10:25:07,10:25:07,1738,34,,,,10712.32,0
272090,10:26:16,10:26:16,1334,35,,,,10994.37,0
272090,10:30:00,10:30:00,9922,36,,1,,12507.9,
2724020,11:48:00,11:48:00,9954,1,,,1,0,
2724020,11:49:18,11:49:18,7581,2,,,,648.11,0
2724020,11:50:17,11:50:17,9087,3,,,,1183.39,0
2724020,11:51:17,11:51:17,189,4,,,,1669.53,0
2724020,11:51:46,11:51:46,7486,5,,,,1888,0
2724020,11:52:52,11:52:52,191,6,,,,2343.66,0
2724020,11:53:49,11:53:49,10270,7,,,,2762.11,0
2724020,11:54:00,11:54:00,7748,8,,,,2839.54,
2724020,11:54:47,11:54:47,8227,9,,,,3042.96,0
2724020,11:55:38,11:55:38,8764,10,,,,3319.35,0
2724020,11:56:27,11:56:27,8228,11,,,,3506.11,0
2724020,11:57:10,11:57:10,417,12,,,,3773.54,0
2724020,11:57:47,11:57:47,418,13,,,,3935.21,0
2724020,11:58:41,11:58:41,419,14,,,,4237.24,0
2724020,11:59:30,11:59:30,348,15,,,,4530.49,0
2724020,12:01:25,12:01:25,349,16,,,,5245.74,0
2724020,12:03:00,12:03:00,350,17,,,,5819.13,
2724020,12:03:19,12:03:19,351,18,,,,6026.97,0
2724020,12:03:44,12:03:44,8065,19,,,,6292.92,0
2724020,12:04:13,12:04:13,8229,20,,,,6580.64,0
2724020,12:04:59,12:04:59,8230,21,,,,6992.06,0
2724020,12:05:58,12:05:58,8894,22,,,,7449.89,0
2724020,12:06:32,12:06:32,8231,23,,,,7713.87,0
2724020,12:07:09,12:07:09,354,24,,,,8103.97,0
2724020,12:08:29,12:08:29,355,25,,,,8718.52,0
2724020,12:08:44,12:08:44,356,26,,,,8899.76,0
2724020,12:09:00,12:09:00,357,27,,,,9058.62,
2724020,12:09:18,12:09:18,358,28,,,,9207.97,0
2724020,12:09:48,12:09:48,359,29,,,,9394.73,0
2724020,12:10:12,12:10:12,9032,30,,,,9643.35,0
2724020,12:10:51,12:10:51,1735,31,,,,10037.65,0
2724020,12:11:10,12:11:10,1736,32,,,,10163.59,0
2724020,12:11:34,12:11:34,1737,33,,,,10410.15,0
2724020,12:12:04,12:12:04,1738,34,,,,10712.32,0
2724020,12:12:46,12:12:46,1334,35,,,,10994.37,0
2724020,12:15:00,12:15:00,9922,36,,1,,12507.9,
2724030,11:48:00,11:48:00,9954,1,,,1,0,
2724030,11:49:18,11:49:18,7581,2,,,,648.11,0
2724030,11:50:17,11:50:17,9087,3,,,,1183.39,0
2724030,11:51:17,11:51:17,189,4,,,,1669.53,0
2724030,11:51:46,11:51:46,7486,5,,,,1888,0
2724030,11:52:52,11:52:52,191,6,,,,2343.66,0
2724030,11:53:49,11:53:49,10270,7,,,,2762.11,0
2724030,11:54:00,11:54:00,7748,8,,,,2839.54,
2724030,11:54:47,11:54:47,8227,9,,,,3042.96,0
2724030,11:55:38,11:55:38,8764,10,,,,3319.35,0
2724030,11:56:27,11:56:27,8228,11,,,,3506.11,0
2724030,11:57:10,11:57:10,417,12,,,,3773.54,0
2724030,11:57:47,11:57:47,418,13,,,,3935.21,0
2724030,11:58:41,11:58:41,419,14,,,,4237.24,0
2724030,11:59:30,11:59:30,348,15,,,,4530.49,0
2724030,12:01:25,12:01:25,349,16,,,,5245.74,0
2724030,12:03:00,12:03:00,350,17,,,,5819.13,
2724030,12:03:19,12:03:19,351,18,,,,6026.97,0
2724030,12:03:44,12:03:44,8065,19,,,,6292.92,0
2724030,12:04:13,12:04:13,8229,20,,,,6580.64,0
2724030,12:04:59,12:04:59,8230,21,,,,6992.06,0
2724030,12:05:58,12:05:58,8894,22,,,,7449.89,0
2724030,12:06:32,12:06:32,8231,23,,,,7713.87,0
2724030,12:07:09,12:07:09,354,24,,,,8103.97,0
2724030,12:08:29,12:08:29,355,25,,,,8718.52,0
2724030,12:08:44,12:08:44,356,26,,,,8899.76,0
2724030,12:09:00,12:09:00,357,27,,,,9058.62,
2724030,12:09:18,12:09:18,358,28,,,,9207.97,0
2724030,12:09:48,12:09:48,359,29,,,,9394.73,0
2724030,12:10:12,12:10:12,9032,30,,,,9643.35,0
2724030,12:10:51,12:10:51,1735,31,,,,10037.65,0
2724030,12:11:10,12:11:10,1736,32,,,,10163.59,0
2724030,12:11:34,12:11:34,1737,33,,,,10410.15,0
2724030,12:12:04,12:12:04,1738,34,,,,10712.32,0
2724030,12:12:46,12:12:46,1334,35,,,,10994.37,0
2724030,12:15:00,12:15:00,9922,36,,1,,12507.9,
2724040,11:48:00,11:48:00,9954,1,,,1,0,
2724040,11:49:18,11:49:18,7581,2,,,,648.11,0
2724040,11:50:17,11:50:17,9087,3,,,,1183.39,0
2724040,11:51:17,11:51:17,189,4,,,,1669.53,0
2724040,11:51:46,11:51:46,7486,5,,,,1888,0
2724040,11:52:52,11:52:52,191,6,,,,2343.66,0
2724040,11:53:49,11:53:49,10270,7,,,,2762.11,0
2724040,11:54:00,11:54:00,7748,8,,,,2839.54,
2724040,11:54:47,11:54:47,8227,9,,,,3042.96,0
2724040,11:55:38,11:55:38,8764,10,,,,3319.35,0
2724040,11:56:27,11:56:27,8228,11,,,,3506.11,0
2724040,11:57:10,11:57:10,417,12,,,,3773.54,0
2724040,11:57:47,11:57:47,418,13,,,,3935.21,0
2724040,11:58:41,11:58:41,419,14,,,,4237.24,0
2724040,11:59:30,11:59:30,348,15,,,,4530.49,0
2724040,12:01:25,12:01:25,349,16,,,,5245.74,0
2724040,12:03:00,12:03:00,350,17,,,,5819.13,
2724040,12:03:19,12:03:19,351,18,,,,6026.97,0
2724040,12:03:44,12:03:44,8065,19,,,,6292.92,0
2724040,12:04:13,12:04:13,8229,20,,,,6580.64,0
2724040,12:04:59,12:04:59,8230,21,,,,6992.06,0
2724040,12:05:58,12:05:58,8894,22,,,,7449.89,0
2724040,12:06:32,12:06:32,8231,23,,,,7713.87,0
2724040,12:07:09,12:07:09,354,24,,,,8103.97,0
2724040,12:08:29,12:08:29,355,25,,,,8718.52,0
2724040,12:08:44,12:08:44,356,26,,,,8899.76,0
2724040,12:09:00,12:09:00,357,27,,,,9058.62,
2724040,12:09:18,12:09:18,358,28,,,,9207.97,0
2724040,12:09:48,12:09:48,359,29,,,,9394.73,0
2724040,12:10:12,12:10:12,9032,30,,,,9643.35,0
2724040,12:10:51,12:10:51,1735,31,,,,10037.65,0
2724040,12:11:10,12:11:10,1736,32,,,,10163.59,0
2724040,12:11:34,12:11:34,1737,33,,,,10410.15,0
2724040,12:12:04,12:12:04,1738,34,,,,10712.32,0
2724040,12:12:46,12:12:46,1334,35,,,,10994.37,0
2724040,12:15:00,12:15:00,9922,36,,1,,12507.9,
2724050,11:48:00,11:48:00,9954,1,,,1,0,
2724050,11:49:18,11:49:18,7581,2,,,,648.11,0
2724050,11:50:17,11:50:17,9087,3,,,,1183.39,0
2724050,11:51:17,11:51:17,189,4,,,,1669.53,0
2724050,11:51:46,11:51:46,7486,5,,,,1888,0
2724050,11:52:52,11:52:52,191,6,,,,2343.66,0
2724050,11:53:49,11:53:49,10270,7,,,,2762.11,0
2724050,11:54:00,11:54:00,7748,8,,,,2839.54,
2724050,11:54:47,11:54:47,8227,9,,,,3042.96,0
2724050,11:55:38,11:55:38,8764,10,,,,3319.35,0
2724050,11:56:27,11:56:27,8228,11,,,,3506.11,0
2724050,11:57:10,11:57:10,417,12,,,,3773.54,0
2724050,11:57:47,11:57:47,418,13,,,,3935.21,0
2724050,11:58:41,11:58:41,419,14,,,,4237.24,0
2724050,11:59:30,11:59:30,348,15,,,,4530.49,0
2724050,12:01:25,12:01:25,349,16,,,,5245.74,0
2724050,12:03:00,12:03:00,350,17,,,,5819.13,
2724050,12:03:19,12:03:19,351,18,,,,6026.97,0
2724050,12:03:44,12:03:44,8065,19,,,,6292.92,0
2724050,12:04:13,12:04:13,8229,20,,,,6580.64,0
2724050,12:04:59,12:04:59,8230,21,,,,6992.06,0
2724050,12:05:58,12:05:58,8894,22,,,,7449.89,0
2724050,12:06:32,12:06:32,8231,23,,,,7713.87,0
2724050,12:07:09,12:07:09,354,24,,,,8103.97,0
2724050,12:08:29,12:08:29,355,25,,,,8718.52,0
2724050,12:08:44,12:08:44,356,26,,,,8899.76,0
2724050,12:09:00,12:09:00,357,27,,,,9058.62,
2724050,12:09:18,12:09:18,358,28,,,,9207.97,0
2724050,12:09:48,12:09:48,359,29,,,,9394.73,0
2724050,12:10:12,12:10:12,9032,30,,,,9643.35,0
2724050,12:10:51,12:10:51,1735,31,,,,10037.65,0
2724050,12:11:10,12:11:10,1736,32,,,,10163.59,0
2724050,12:11:34,12:11:34,1737,33,,,,10410.15,0
2724050,12:12:04,12:12:04,1738,34,,,,10712.32,0
2724050,12:12:46,12:12:46,1334,35,,,,10994.37,0
2724050,12:15:00,12:15:00,9922,36,,1,,12507.9,
2724060,11:48:00,11:48:00,9954,1,,,1,0,
2724060,11:49:18,11:49:18,7581,2,,,,648.11,0
2724060,11:50:17,11:50:17,9087,3,,,,1183.39,0
2724060,11:51:17,11:51:17,189,4,,,,1669.53,0
2724060,11:51:46,11:51:46,7486,5,,,,1888,0
2724060,11:52:52,11:52:52,191,6,,,,2343.66,0
2724060,11:53:49,11:53:49,10270,7,,,,2762.11,0
2724060,11:54:00,11:54:00,7748,8,,,,2839.54,
2724060,11:54:47,11:54:47,8227,9,,,,3042.96,0
2724060,11:55:38,11:55:38,8764,10,,,,3319.35,0
2724060,11:56:27,11:56:27,8228,11,,,,3506.11,0
2724060,11:57:10,11:57:10,417,12,,,,3773.54,0
2724060,11:57:47,11:57:47,418,13,,,,3935.21,0
2724060,11:58:41,11:58:41,419,14,,,,4237.24,0
2724060,11:59:30,11:59:30,348,15,,,,4530.49,0
2724060,12:01:25,12:01:25,349,16,,,,5245.74,0
2724060,12:03:00,12:03:00,350,17,,,,5819.13,
2724060,12:03:19,12:03:19,351,18,,,,6026.97,0
2724060,12:03:44,12:03:44,8065,19,,,,6292.92,0
2724060,12:04:13,12:04:13,8229,20,,,,6580.64,0
2724060,12:04:59,12:04:59,8230,21,,,,6992.06,0
2724060,12:05:58,12:05:58,8894,22,,,,7449.89,0
2724060,12:06:32,12:06:32,8231,23,,,,7713.87,0
2724060,12:07:09,12:07:09,354,24,,,,8103.97,0
2724060,12:08:29,12:08:29,355,25,,,,8718.52,0
2724060,12:08:44,12:08:44,356,26,,,,8899.76,0
2724060,12:09:00,12:09:00,357,27,,,,9058.62,
2724060,12:09:18,12:09:18,358,28,,,,9207.97,0
2724060,12:09:48,12:09:48,359,29,,,,9394.73,0
2724060,12:10:12,12:10:12,9032,30,,,,9643.35,0
2724060,12:10:51,12:10:51,1735,31,,,,10037.65,0
2724060,12:11:10,12:11:10,1736,32,,,,10163.59,0
2724060,12:11:34,12:11:34,1737,33,,,,10410.15,0
2724060,12:12:04,12:12:04,1738,34,,,,10712.32,0
2724060,12:12:46,12:12:46,1334,35,,,,10994.37,0
2724060,12:15:00,12:15:00,9922,36,,1,,12507.9,
27462100,19:34:00,19:34:00,9954,1,,,1,0,
27462100,19:35:18,19:35:18,7581,2,,,,648.11,0
27462100,19:36:17,19:36:17,9087,3,,,,1183.39,0
27462100,19:37:17,19:37:17,189,4,,,,1669.53,0
27462100,19:37:46,19:37:46,7486,5,,,,1888,0
27462100,19:38:52,19:38:52,191,6,,,,2343.66,0
27462100,19:39:49,19:39:49,10270,7,,,,2762.11,0
27462100,19:40:00,19:40:00,7748,8,,,,2839.54,
27462100,19:40:41,19:40:41,8227,9,,,,3042.96,0
27462100,19:41:27,19:41:27,8764,10,,,,3319.35,0
27462100,19:42:11,19:42:11,8228,11,,,,3506.11,0
27462100,19:42:49,19:42:49,417,12,,,,3773.54,0
27462100,19:43:22,19:43:22,418,13,,,,3935.21,0
27462100,19:44:10,19:44:10,419,14,,,,4237.24,0
27462100,19:44:53,19:44:53,348,15,,,,4530.49,0
27462100,19:46:36,19:46:36,349,16,,,,5245.74,0
27462100,19:48:00,19:48:00,350,17,,,,5819.13,
27462100,19:48:19,19:48:19,351,18,,,,6026.97,0
27462100,19:48:44,19:48:44,8065,19,,,,6292.92,0
27462100,19:49:13,19:49:13,8229,20,,,,6580.64,0
27462100,19:49:59,19:49:59,8230,21,,,,6992.06,0
27462100,19:50:58,19:50:58,8894,22,,,,7449.89,0
27462100,19:51:32,19:51:32,8231,23,,,,7713.87,0
27462100,19:52:09,19:52:09,354,24,,,,8103.97,0
27462100,19:53:29,19:53:29,355,25,,,,8718.52,0
27462100,19:53:44,19:53:44,356,26,,,,8899.76,0
27462100,19:54:00,19:54:00,357,27,,,,9058.62,
27462100,19:54:15,19:54:15,358,28,,,,9207.97,0
27462100,19:54:40,19:54:40,359,29,,,,9394.73,0
27462100,19:55:00,19:55:00,9032,30,,,,9643.35,0
27462100,19:55:32,19:55:32,1735,31,,,,10037.65,0
27462100,19:55:48,19:55:48,1736,32,,,,10163.59,0
27462100,19:56:08,19:56:08,1737,33,,,,10410.15,0
27462100,19:56:33,19:56:33,1738,34,,,,10712.32,0
27462100,19:57:08,19:57:08,1334,35,,,,10994.37,0
27462100,19:59:00,19:59:00,9922,36,,1,,12507.9,
28158110,15:39:00,15:39:00,9954,1,,,1,0,
28158110,15:40:18,15:40:18,7581,2,,,,648.11,0
28158110,15:41:17,15:41:17,9087,3,,,,1183.39,0
28158110,15:42:17,15:42:17,189,4,,,,1669.53,0
28158110,15:42:46,15:42:46,7486,5,,,,1888,0
28158110,15:43:52,15:43:52,191,6,,,,2343.66,0
28158110,15:44:49,15:44:49,10270,7,,,,2762.11,0
28158110,15:45:00,15:45:00,7748,8,,,,2839.54,
28158110,15:45:31,15:45:31,8227,9,,,,3042.96,0
28158110,15:46:05,15:46:05,8764,10,,,,3319.35,0
28158110,15:46:38,15:46:38,8228,11,,,,3506.11,0
28158110,15:47:07,15:47:07,417,12,,,,3773.54,0
28158110,15:47:31,15:47:31,418,13,,,,3935.21,0
28158110,15:48:07,15:48:07,419,14,,,,4237.24,0
28158110,15:48:40,15:48:40,348,15,,,,4530.49,0
28158110,15:49:57,15:49:57,349,16,,,,5245.74,0
28158110,15:51:00,15:51:00,350,17,,,,5819.13,
28158110,15:51:16,15:51:16,351,18,,,,6026.97,0
28158110,15:51:36,15:51:36,8065,19,,,,6292.92,0
28158110,15:52:01,15:52:01,8229,20,,,,6580.64,0
28158110,15:52:39,15:52:39,8230,21,,,,6992.06,0
28158110,15:53:28,15:53:28,8894,22,,,,7449.89,0
28158110,15:53:56,15:53:56,8231,23,,,,7713.87,0
28158110,15:54:28,15:54:28,354,24,,,,8103.97,0
28158110,15:55:34,15:55:34,355,25,,,,8718.52,0
28158110,15:55:46,15:55:46,356,26,,,,8899.76,0
28158110,15:56:00,15:56:00,357,27,,,,9058.62,
28158110,15:56:31,15:56:31,358,28,,,,9207.97,0
28158110,15:57:20,15:57:20,359,29,,,,9394.73,0
28158110,15:58:00,15:58:00,9032,30,,,,9643.35,0
28158110,15:59:05,15:59:05,1735,31,,,,10037.65,0
28158110,15:59:36,15:59:36,1736,32,,,,10163.59,0
28158110,16:00:16,16:00:16,1737,33,,,,10410.15,0
28158110,16:01:07,16:01:07,1738,34,,,,10712.32,0
28158110,16:02:16,16:02:16,1334,35,,,,10994.37,0
28158110,16:06:00,16:06:00,9922,36,,1,,12507.9,
28576100,15:19:00,15:19:00,9954,1,,,1,0,
28576100,15:20:31,15:20:31,7581,2,,,,648.11,0
28576100,15:21:40,15:21:40,9087,3,,,,1183.39,0
28576100,15:22:50,15:22:50,189,4,,,,1669.53,0
28576100,15:23:24,15:23:24,7486,5,,,,1888,0
28576100,15:24:41,15:24:41,191,6,,,,2343.66,0
28576100,15:25:47,15:25:47,10270,7,,,,2762.11,0
28576100,15:26:00,15:26:00,7748,8,,,,2839.54,
28576100,15:26:57,15:26:57,8227,9,,,,3042.96,0
28576100,15:28:00,15:28:00,8764,10,,,,3319.35,0
28576100,15:29:00,15:29:00,8228,11,,,,3506.11,0
28576100,15:29:53,15:29:53,417,12,,,,3773.54,0
28576100,15:30:38,15:30:38,418,13,,,,3935.21,0
28576100,15:31:43,15:31:43,419,14,,,,4237.24,0
28576100,15:32:44,15:32:44,348,15,,,,4530.49,0
28576100,15:35:04,15:35:04,349,16,,,,5245.74,0
28576100,15:37:00,15:37:00,350,17,,,,5819.13,
28576100,15:37:22,15:37:22,351,18,,,,6026.97,0
28576100,15:37:51,15:37:51,8065,19,,,,6292.92,0
28576100,15:38:26,15:38:26,8229,20,,,,6580.64,0
28576100,15:39:19,15:39:19,8230,21,,,,6992.06,0
28576100,15:40:28,15:40:28,8894,22,,,,7449.89,0
28576100,15:41:07,15:41:07,8231,23,,,,7713.87,0
28576100,15:41:51,15:41:51,354,24,,,,8103.97,0
28576100,15:43:24,15:43:24,355,25,,,,8718.52,0
28576100,15:43:41,15:43:41,356,26,,,,8899.76,0
28576100,15:44:00,15:44:00,357,27,,,,9058.62,
28576100,15:44:25,15:44:25,358,28,,,,9207.97,0
28576100,15:45:04,15:45:04,359,29,,,,9394.73,0
28576100,15:45:36,15:45:36,9032,30,,,,9643.35,0
28576100,15:46:28,15:46:28,1735,31,,,,10037.65,0
28576100,15:46:53,15:46:53,1736,32,,,,10163.59,0
28576100,15:47:25,15:47:25,1737,33,,,,10410.15,0
28576100,15:48:05,15:48:05,1738,34,,,,10712.32,0
28576100,15:49:01,15:49:01,1334,35,,,,10994.37,0
28576100,15:52:00,15:52:00,9922,36,,1,,12507.9,
28629020,12:48:00,12:48:00,9954,1,,,1,0,
28629020,12:49:31,12:49:31,7581,2,,,,648.11,0
28629020,12:50:40,12:50:40,9087,3,,,,1183.39,0
28629020,12:51:50,12:51:50,189,4,,,,1669.53,0
28629020,12:52:24,12:52:24,7486,5,,,,1888,0
28629020,12:53:41,12:53:41,191,6,,,,2343.66,0
28629020,12:54:47,12:54:47,10270,7,,,,2762.11,0
28629020,12:55:00,12:55:00,7748,8,,,,2839.54,
28629020,12:55:52,12:55:52,8227,9,,,,3042.96,0
28629020,12:56:49,12:56:49,8764,10,,,,3319.35,0
28629020,12:57:44,12:57:44,8228,11,,,,3506.11,0
28629020,12:58:32,12:58:32,417,12,,,,3773.54,0
28629020,12:59:13,12:59:13,418,13,,,,3935.21,0
28629020,13:00:12,13:00:12,419,14,,,,4237.24,0
28629020,13:01:07,13:01:07,348,15,,,,4530.49,0
28629020,13:03:15,13:03:15,349,16,,,,5245.74,0
28629020,13:05:00,13:05:00,350,17,,,,5819.13,
28629020,13:05:22,13:05:22,351,18,,,,6026.97,0
28629020,13:05:51,13:05:51,8065,19,,,,6292.92,0
28629020,13:06:26,13:06:26,8229,20,,,,6580.64,0
28629020,13:07:19,13:07:19,8230,21,,,,6992.06,0
28629020,13:08:28,13:08:28,8894,22,,,,7449.89,0
28629020,13:09:07,13:09:07,8231,23,,,,7713.87,0
28629020,13:09:51,13:09:51,354,24,,,,8103.97,0
28629020,13:11:24,13:11:24,355,25,,,,8718.52,0
28629020,13:11:41,13:11:41,356,26,,,,8899.76,0
28629020,13:12:00,13:12:00,357,27,,,,9058.62,
28629020,13:12:18,13:12:18,358,28,,,,9207.97,0
28629020,13:12:48,13:12:48,359,29,,,,9394.73,0
28629020,13:13:12,13:13:12,9032,30,,,,9643.35,0
28629020,13:13:51,13:13:51,1735,31,,,,10037.65,0
28629020,13:14:10,13:14:10,1736,32,,,,10163.59,0
28629020,13:14:34,13:14:34,1737,33,,,,10410.15,0
28629020,13:15:04,13:15:04,1738,34,,,,10712.32,0
28629020,13:15:46,13:15:46,1334,35,,,,10994.37,0
28629020,13:18:00,13:18:00,9922,36,,1,,12507.9,
28629030,12:48:00,12:48:00,9954,1,,,1,0,
28629030,12:49:31,12:49:31,7581,2,,,,648.11,0
28629030,12:50:40,12:50:40,9087,3,,,,1183.39,0
28629030,12:51:50,12:51:50,189,4,,,,1669.53,0
28629030,12:52:24,12:52:24,7486,5,,,,1888,0
28629030,12:53:41,12:53:41,191,6,,,,2343.66,0
28629030,12:54:47,12:54:47,10270,7,,,,2762.11,0
28629030,12:55:00,12:55:00,7748,8,,,,2839.54,
28629030,12:55:52,12:55:52,8227,9,,,,3042.96,0
28629030,12:56:49,12:56:49,8764,10,,,,3319.35,0
28629030,12:57:44,12:57:44,8228,11,,,,3506.11,0
28629030,12:58:32,12:58:32,417,12,,,,3773.54,0
28629030,12:59:13,12:59:13,418,13,,,,3935.21,0
28629030,13:00:12,13:00:12,419,14,,,,4237.24,0
28629030,13:01:07,13:01:07,348,15,,,,4530.49,0
28629030,13:03:15,13:03:15,349,16,,,,5245.74,0
28629030,13:05:00,13:05:00,350,17,,,,5819.13,
28629030,13:05:22,13:05:22,351,18,,,,6026.97,0
28629030,13:05:51,13:05:51,8065,19,,,,6292.92,0
28629030,13:06:26,13:06:26,8229,20,,,,6580.64,0
28629030,13:07:19,13:07:19,8230,21,,,,6992.06,0
28629030,13:08:28,13:08:28,8894,22,,,,7449.89,0
28629030,13:09:07,13:09:07,8231,23,,,,7713.87,0
28629030,13:09:51,13:09:51,354,24,,,,8103.97,0
28629030,13:11:24,13:11:24,355,25,,,,8718.52,0
28629030,13:11:41,13:11:41,356,26,,,,8899.76,0
28629030,13:12:00,13:12:00,357,27,,,,9058.62,
28629030,13:12:18,13:12:18,358,28,,,,9207.97,0
28629030,13:12:48,13:12:48,359,29,,,,9394.73,0
28629030,13:13:12,13:13:12,9032,30,,,,9643.35,0
28629030,13:13:51,13:13:51,1735,31,,,,10037.65,0
28629030,13:14:10,13:14:10,1736,32,,,,10163.59,0
28629030,13:14:34,13:14:34,1737,33,,,,10410.15,0
28629030,13:15:04,13:15:04,1738,34,,,,10712.32,0
28629030,13:15:46,13:15:46,1334,35,,,,10994.37,0
28629030,13:18:00,13:18:00,9922,36,,1,,12507.9,
28629040,12:48:00,12:48:00,9954,1,,,1,0,
28629040,12:49:31,12:49:31,7581,2,,,,648.11,0
28629040,12:50:40,12:50:40,9087,3,,,,1183.39,0
28629040,12:51:50,12:51:50,189,4,,,,1669.53,0
28629040,12:52:24,12:52:24,7486,5,,,,1888,0
28629040,12:53:41,12:53:41,191,6,,,,2343.66,0
28629040,12:54:47,12:54:47,10270,7,,,,2762.11,0
28629040,12:55:00,12:55:00,7748,8,,,,2839.54,
28629040,12:55:52,12:55:52,8227,9,,,,3042.96,0
28629040,12:56:49,12:56:49,8764,10,,,,3319.35,0
28629040,12:57:44,12:57:44,8228,11,,,,3506.11,0
28629040,12:58:32,12:58:32,417,12,,,,3773.54,0
28629040,12:59:13,12:59:13,418,13,,,,3935.21,0
28629040,13:00:12,13:00:12,419,14,,,,4237.24,0
28629040,13:01:07,13:01:07,348,15,,,,4530.49,0
28629040,13:03:15,13:03:15,349,16,,,,5245.74,0
28629040,13:05:00,13:05:00,350,17,,,,5819.13,
28629040,13:05:22,13:05:22,351,18,,,,6026.97,0
28629040,13:05:51,13:05:51,8065,19,,,,6292.92,0
28629040,13:06:26,13:06:26,8229,20,,,,6580.64,0
28629040,13:07:19,13:07:19,8230,21,,,,6992.06,0
28629040,13:08:28,13:08:28,8894,22,,,,7449.89,0
28629040,13:09:07,13:09:07,8231,23,,,,7713.87,0
28629040,13:09:51,13:09:51,354,24,,,,8103.97,0
28629040,13:11:24,13:11:24,355,25,,,,8718.52,0
28629040,13:11:41,13:11:41,356,26,,,,8899.76,0
28629040,13:12:00,13:12:00,357,27,,,,9058.62,
28629040,13:12:18,13:12:18,358,28,,,,9207.97,0
28629040,13:12:48,13:12:48,359,29,,,,9394.73,0
28629040,13:13:12,13:13:12,9032,30,,,,9643.35,0
28629040,13:13:51,13:13:51,1735,31,,,,10037.65,0
28629040,13:14:10,13:14:10,1736,32,,,,10163.59,0
28629040,13:14:34,13:14:34,1737,33,,,,10410.15,0
28629040,13:15:04,13:15:04,1738,34,,,,10712.32,0
28629040,13:15:46,13:15:46,1334,35,,,,10994.37,0
28629040,13:18:00,13:18:00,9922,36,,1,,12507.9,
28629050,12:48:00,12:48:00,9954,1,,,1,0,
28629050,12:49:31,12:49:31,7581,2,,,,648.11,0
28629050,12:50:40,12:50:40,9087,3,,,,1183.39,0
28629050,12:51:50,12:51:50,189,4,,,,1669.53,0
28629050,12:52:24,12:52:24,7486,5,,,,1888,0
28629050,12:53:41,12:53:41,191,6,,,,2343.66,0
28629050,12:54:47,12:54:47,10270,7,,,,2762.11,0
28629050,12:55:00,12:55:00,7748,8,,,,2839.54,
28629050,12:55:52,12:55:52,8227,9,,,,3042.96,0
28629050,12:56:49,12:56:49,8764,10,,,,3319.35,0
28629050,12:57:44,12:57:44,8228,11,,,,3506.11,0
28629050,12:58:32,12:58:32,417,12,,,,3773.54,0
28629050,12:59:13,12:59:13,418,13,,,,3935.21,0
28629050,13:00:12,13:00:12,419,14,,,,4237.24,0
28629050,13:01:07,13:01:07,348,15,,,,4530.49,0
28629050,13:03:15,13:03:15,349,16,,,,5245.74,0
28629050,13:05:00,13:05:00,350,17,,,,5819.13,
28629050,13:05:22,13:05:22,351,18,,,,6026.97,0
28629050,13:05:51,13:05:51,8065,19,,,,6292.92,0
28629050,13:06:26,13:06:26,8229,20,,,,6580.64,0
28629050,13:07:19,13:07:19,8230,21,,,,6992.06,0
28629050,13:08:28,13:08:28,8894,22,,,,7449.89,0
28629050,13:09:07,13:09:07,8231,23,,,,7713.87,0
28629050,13:09:51,13:09:51,354,24,,,,8103.97,0
28629050,13:11:24,13:11:24,355,25,,,,8718.52,0
28629050,13:11:41,13:11:41,356,26,,,,8899.76,0
28629050,13:12:00,13:12:00,357,27,,,,9058.62,
28629050,13:12:18,13:12:18,358,28,,,,9207.97,0
28629050,13:12:48,13:12:48,359,29,,,,9394.73,0
28629050,13:13:12,13:13:12,9032,30,,,,9643.35,0
28629050,13:13:51,13:13:51,1735,31,,,,10037.65,0
28629050,13:14:10,13:14:10,1736,32,,,,10163.59,0
28629050,13:14:34,13:14:34,1737,33,,,,10410.15,0
28629050,13:15:04,13:15:04,1738,34,,,,10712.32,0
28629050,13:15:46,13:15:46,1334,35,,,,10994.37,0
28629050,13:18:00,13:18:00,9922,36,,1,,12507.9,
28629060,12:48:00,12:48:00,9954,1,,,1,0,
28629060,12:49:31,12:49:31,7581,2,,,,648.11,0
28629060,12:50:40,12:50:40,9087,3,,,,1183.39,0
28629060,12:51:50,12:51:50,189,4,,,,1669.53,0
28629060,12:52:24,12:52:24,7486,5,,,,1888,0
28629060,12:53:41,12:53:41,191,6,,,,2343.66,0
28629060,12:54:47,12:54:47,10270,7,,,,2762.11,0
28629060,12:55:00,12:55:00,7748,8,,,,2839.54,
28629060,12:55:52,12:55:52,8227,9,,,,3042.96,0
28629060,12:56:49,12:56:49,8764,10,,,,3319.35,0
28629060,12:57:44,12:57:44,8228,11,,,,3506.11,0
28629060,12:58:32,12:58:32,417,12,,,,3773.54,0
28629060,12:59:13,12:59:13,418,13,,,,3935.21,0
28629060,13:00:12,13:00:12,419,14,,,,4237.24,0
28629060,13:01:07,13:01:07,348,15,,,,4530.49,0
28629060,13:03:15,13:03:15,349,16,,,,5245.74,0
28629060,13:05:00,13:05:00,350,17,,,,5819.13,
28629060,13:05:22,13:05:22,351,18,,,,6026.97,0
28629060,13:05:51,13:05:51,8065,19,,,,6292.92,0
28629060,13:06:26,13:06:26,8229,20,,,,6580.64,0
28629060,13:07:19,13:07:19,8230,21,,,,6992.06,0
28629060,13:08:28,13:08:28,8894,22,,,,7449.89,0
28629060,13:09:07,13:09:07,8231,23,,,,7713.87,0
28629060,13:09:51,13:09:51,354,24,,,,8103.97,0
28629060,13:11:24,13:11:24,355,25,,,,8718.52,0
28629060,13:11:41,13:11:41,356,26,,,,8899.76,0
28629060,13:12:00,13:12:00,357,27,,,,9058.62,
28629060,13:12:18,13:12:18,358,28,,,,9207.97,0
28629060,13:12:48,13:12:48,359,29,,,,9394.73,0
28629060,13:13:12,13:13:12,9032,30,,,,9643.35,0
28629060,13:13:51,13:13:51,1735,31,,,,10037.65,0
28629060,13:14:10,13:14:10,1736,32,,,,10163.59,0
28629060,13:14:34,13:14:34,1737,33,,,,10410.15,0
28629060,13:15:04,13:15:04,1738,34,,,,10712.32,0
28629060,13:15:46,13:15:46,1334,35,,,,10994.37,0
28629060,13:18:00,13:18:00,9922,36,,1,,12507.9,
28775010,10:33:00,10:33:00,9954,1,,,1,0,
28775010,10:34:18,10:34:18,7581,2,,,,648.11,0
28775010,10:35:17,10:35:17,9087,3,,,,1183.39,0
28775010,10:36:17,10:36:17,189,4,,,,1669.53,0
28775010,10:36:46,10:36:46,7486,5,,,,1888,0
28775010,10:37:52,10:37:52,191,6,,,,2343.66,0
28775010,10:38:49,10:38:49,10270,7,,,,2762.11,0
28775010,10:39:00,10:39:00,7748,8,,,,2839.54,
28775010,10:39:31,10:39:31,8227,9,,,,3042.96,0
28775010,10:40:05,10:40:05,8764,10,,,,3319.35,0
28775010,10:40:38,10:40:38,8228,11,,,,3506.11,0
28775010,10:41:07,10:41:07,417,12,,,,3773.54,0
28775010,10:41:31,10:41:31,418,13,,,,3935.21,0
28775010,10:42:07,10:42:07,419,14,,,,4237.24,0
28775010,10:42:40,10:42:40,348,15,,,,4530.49,0
28775010,10:43:57,10:43:57,349,16,,,,5245.74,0
28775010,10:45:00,10:45:00,350,17,,,,5819.13,
28775010,10:45:16,10:45:16,351,18,,,,6026.97,0
28775010,10:45:36,10:45:36,8065,19,,,,6292.92,0
28775010,10:46:01,10:46:01,8229,20,,,,6580.64,0
28775010,10:46:39,10:46:39,8230,21,,,,6992.06,0
28775010,10:47:28,10:47:28,8894,22,,,,7449.89,0
28775010,10:47:56,10:47:56,8231,23,,,,7713.87,0
28775010,10:48:28,10:48:28,354,24,,,,8103.97,0
28775010,10:49:34,10:49:34,355,25,,,,8718.52,0
28775010,10:49:46,10:49:46,356,26,,,,8899.76,0
28775010,10:50:00,10:50:00,357,27,,,,9058.62,
28775010,10:50:31,10:50:31,358,28,,,,9207.97,0
28775010,10:51:20,10:51:20,359,29,,,,9394.73,0
28775010,10:52:00,10:52:00,9032,30,,,,9643.35,0
28775010,10:53:05,10:53:05,1735,31,,,,10037.65,0
28775010,10:53:36,10:53:36,1736,32,,,,10163.59,0
28775010,10:54:16,10:54:16,1737,33,,,,10410.15,0
28775010,10:55:07,10:55:07,1738,34,,,,10712.32,0
28775010,10:56:16,10:56:16,1334,35,,,,10994.37,0
28775010,11:00:00,11:00:00,9922,36,,1,,12507.9,
28775080,10:33:00,10:33:00,9954,1,,,1,0,
28775080,10:34:18,10:34:18,7581,2,,,,648.11,0
28775080,10:35:17,10:35:17,9087,3,,,,1183.39,0
28775080,10:36:17,10:36:17,189,4,,,,1669.53,0
28775080,10:36:46,10:36:46,7486,5,,,,1888,0
28775080,10:37:52,10:37:52,191,6,,,,2343.66,0
28775080,10:38:49,10:38:49,10270,7,,,,2762.11,0
28775080,10:39:00,10:39:00,7748,8,,,,2839.54,
28775080,10:39:31,10:39:31,8227,9,,,,3042.96,0
28775080,10:40:05,10:40:05,8764,10,,,,3319.35,0
28775080,10:40:38,10:40:38,8228,11,,,,3506.11,0
28775080,10:41:07,10:41:07,417,12,,,,3773.54,0
28775080,10:41:31,10:41:31,418,13,,,,3935.21,0
28775080,10:42:07,10:42:07,419,14,,,,4237.24,0
28775080,10:42:40,10:42:40,348,15,,,,4530.49,0
28775080,10:43:57,10:43:57,349,16,,,,5245.74,0
28775080,10:45:00,10:45:00,350,17,,,,5819.13,
28775080,10:45:16,10:45:16,351,18,,,,6026.97,0
28775080,10:45:36,10:45:36,8065,19,,,,6292.92,0
28775080,10:46:01,10:46:01,8229,20,,,,6580.64,0
28775080,10:46:39,10:46:39,8230,21,,,,6992.06,0
28775080,10:47:28,10:47:28,8894,22,,,,7449.89,0
28775080,10:47:56,10:47:56,8231,23,,,,7713.87,0
28775080,10:48:28,10:48:28,354,24,,,,8103.97,0
28775080,10:49:34,10:49:34,355,25,,,,8718.52,0
28775080,10:49:46,10:49:46,356,26,,,,8899.76,0
28775080,10:50:00,10:50:00,357,27,,,,9058.62,
28775080,10:50:31,10:50:31,358,28,,,,9207.97,0
28775080,10:51:20,10:51:20,359,29,,,,9394.73,0
28775080,10:52:00,10:52:00,9032,30,,,,9643.35,0
28775080,10:53:05,10:53:05,1735,31,,,,10037.65,0
28775080,10:53:36,10:53:36,1736,32,,,,10163.59,0
28775080,10:54:16,10:54:16,1737,33,,,,10410.15,0
28775080,10:55:07,10:55:07,1738,34,,,,10712.32,0
28775080,10:56:16,10:56:16,1334,35,,,,10994.37,0
28775080,11:00:00,11:00:00,9922,36,,1,,12507.9,
28775090,10:33:00,10:33:00,9954,1,,,1,0,
28775090,10:34:18,10:34:18,7581,2,,,,648.11,0
28775090,10:35:17,10:35:17,9087,3,,,,1183.39,0
28775090,10:36:17,10:36:17,189,4,,,,1669.53,0
28775090,10:36:46,10:36:46,7486,5,,,,1888,0
28775090,10:37:52,10:37:52,191,6,,,,2343.66,0
28775090,10:38:49,10:38:49,10270,7,,,,2762.11,0
28775090,10:39:00,10:39:00,7748,8,,,,2839.54,
28775090,10:39:31,10:39:31,8227,9,,,,3042.96,0
28775090,10:40:05,10:40:05,8764,10,,,,3319.35,0
28775090,10:40:38,10:40:38,8228,11,,,,3506.11,0
28775090,10:41:07,10:41:07,417,12,,,,3773.54,0
28775090,10:41:31,10:41:31,418,13,,,,3935.21,0
28775090,10:42:07,10:42:07,419,14,,,,4237.24,0
28775090,10:42:40,10:42:40,348,15,,,,4530.49,0
28775090,10:43:57,10:43:57,349,16,,,,5245.74,0
28775090,10:45:00,10:45:00,350,17,,,,5819.13,
28775090,10:45:16,10:45:16,351,18,,,,6026.97,0
28775090,10:45:36,10:45:36,8065,19,,,,6292.92,0
28775090,10:46:01,10:46:01,8229,20,,,,6580.64,0
28775090,10:46:39,10:46:39,8230,21,,,,6992.06,0
28775090,10:47:28,10:47:28,8894,22,,,,7449.89,0
28775090,10:47:56,10:47:56,8231,23,,,,7713.87,0
28775090,10:48:28,10:48:28,354,24,,,,8103.97,0
28775090,10:49:34,10:49:34,355,25,,,,8718.52,0
28775090,10:49:46,10:49:46,356,26,,,,8899.76,0
28775090,10:50:00,10:50:00,357,27,,,,9058.62,
28775090,10:50:31,10:50:31,358,28,,,,9207.97,0
28775090,10:51:20,10:51:20,359,29,,,,9394.73,0
28775090,10:52:00,10:52:00,9032,30,,,,9643.35,0
28775090,10:53:05,10:53:05,1735,31,,,,10037.65,0
28775090,10:53:36,10:53:36,1736,32,,,,10163.59,0
28775090,10:54:16,10:54:16,1737,33,,,,10410.15,0
28775090,10:55:07,10:55:07,1738,34,,,,10712.32,0
28775090,10:56:16,10:56:16,1334,35,,,,10994.37,0
28775090,11:00:00,11:00:00,9922,36,,1,,12507.9,
29088010,13:03:00,13:03:00,9954,1,,,1,0,
29088010,13:04:18,13:04:18,7581,2,,,,648.11,0
29088010,13:05:17,13:05:17,9087,3,,,,1183.39,0
29088010,13:06:17,13:06:17,189,4,,,,1669.53,0
29088010,13:06:46,13:06:46,7486,5,,,,1888,0
29088010,13:07:52,13:07:52,191,6,,,,2343.66,0
29088010,13:08:49,13:08:49,10270,7,,,,2762.11,0
29088010,13:09:00,13:09:00,7748,8,,,,2839.54,
29088010,13:09:31,13:09:31,8227,9,,,,3042.96,0
29088010,13:10:05,13:10:05,8764,10,,,,3319.35,0
29088010,13:10:38,13:10:38,8228,11,,,,3506.11,0
29088010,13:11:07,13:11:07,417,12,,,,3773.54,0
29088010,13:11:31,13:11:31,418,13,,,,3935.21,0
29088010,13:12:07,13:12:07,419,14,,,,4237.24,0
29088010,13:12:40,13:12:40,348,15,,,,4530.49,0
29088010,13:13:57,13:13:57,349,16,,,,5245.74,0
29088010,13:15:00,13:15:00,350,17,,,,5819.13,
29088010,13:15:16,13:15:16,351,18,,,,6026.97,0
29088010,13:15:36,13:15:36,8065,19,,,,6292.92,0
29088010,13:16:01,13:16:01,8229,20,,,,6580.64,0
29088010,13:16:39,13:16:39,8230,21,,,,6992.06,0
29088010,13:17:28,13:17:28,8894,22,,,,7449.89,0
29088010,13:17:56,13:17:56,8231,23,,,,7713.87,0
29088010,13:18:28,13:18:28,354,24,,,,8103.97,0
29088010,13:19:34,13:19:34,355,25,,,,8718.52,0
29088010,13:19:46,13:19:46,356,26,,,,8899.76,0
29088010,13:20:00,13:20:00,357,27,,,,9058.62,
29088010,13:20:31,13:20:31,358,28,,,,9207.97,0
29088010,13:21:20,13:21:20,359,29,,,,9394.73,0
29088010,13:22:00,13:22:00,9032,30,,,,9643.35,0
29088010,13:23:05,13:23:05,1735,31,,,,10037.65,0
29088010,13:23:36,13:23:36,1736,32,,,,10163.59,0
29088010,13:24:16,13:24:16,1737,33,,,,10410.15,0
29088010,13:25:07,13:25:07,1738,34,,,,10712.32,0
29088010,13:26:16,13:26:16,1334,35,,,,10994.37,0
29088010,13:30:00,13:30:00,9922,36,,1,,12507.9,
29088080,13:03:00,13:03:00,9954,1,,,1,0,
29088080,13:04:18,13:04:18,7581,2,,,,648.11,0
29088080,13:05:17,13:05:17,9087,3,,,,1183.39,0
29088080,13:06:17,13:06:17,189,4,,,,1669.53,0
29088080,13:06:46,13:06:46,7486,5,,,,1888,0
29088080,13:07:52,13:07:52,191,6,,,,2343.66,0
29088080,13:08:49,13:08:49,10270,7,,,,2762.11,0
29088080,13:09:00,13:09:00,7748,8,,,,2839.54,
29088080,13:09:31,13:09:31,8227,9,,,,3042.96,0
29088080,13:10:05,13:10:05,8764,10,,,,3319.35,0
29088080,13:10:38,13:10:38,8228,11,,,,3506.11,0
29088080,13:11:07,13:11:07,417,12,,,,3773.54,0
29088080,13:11:31,13:11:31,418,13,,,,3935.21,0
29088080,13:12:07,13:12:07,419,14,,,,4237.24,0
29088080,13:12:40,13:12:40,348,15,,,,4530.49,0
29088080,13:13:57,13:13:57,349,16,,,,5245.74,0
29088080,13:15:00,13:15:00,350,17,,,,5819.13,
29088080,13:15:16,13:15:16,351,18,,,,6026.97,0
29088080,13:15:36,13:15:36,8065,19,,,,6292.92,0
29088080,13:16:01,13:16:01,8229,20,,,,6580.64,0
29088080,13:16:39,13:16:39,8230,21,,,,6992.06,0
29088080,13:17:28,13:17:28,8894,22,,,,7449.89,0
29088080,13:17:56,13:17:56,8231,23,,,,7713.87,0
29088080,13:18:28,13:18:28,354,24,,,,8103.97,0
29088080,13:19:34,13:19:34,355,25,,,,8718.52,0
29088080,13:19:46,13:19:46,356,26,,,,8899.76,0
29088080,13:20:00,13:20:00,357,27,,,,9058.62,
29088080,13:20:31,13:20:31,358,28,,,,9207.97,0
29088080,13:21:20,13:21:20,359,29,,,,9394.73,0
29088080,13:22:00,13:22:00,9032,30,,,,9643.35,0
29088080,13:23:05,13:23:05,1735,31,,,,10037.65,0
29088080,13:23:36,13:23:36,1736,32,,,,10163.59,0
29088080,13:24:16,13:24:16,1737,33,,,,10410.15,0
29088080,13:25:07,13:25:07,1738,34,,,,10712.32,0
29088080,13:26:16,13:26:16,1334,35,,,,10994.37,0
29088080,13:30:00,13:30:00,9922,36,,1,,12507.9,
29088090,13:03:00,13:03:00,9954,1,,,1,0,
29088090,13:04:18,13:04:18,7581,2,,,,648.11,0
29088090,13:05:17,13:05:17,9087,3,,,,1183.39,0
29088090,13:06:17,13:06:17,189,4,,,,1669.53,0
29088090,13:06:46,13:06:46,7486,5,,,,1888,0
29088090,13:07:52,13:07:52,191,6,,,,2343.66,0
29088090,13:08:49,13:08:49,10270,7,,,,2762.11,0
29088090,13:09:00,13:09:00,7748,8,,,,2839.54,
29088090,13:09:31,13:09:31,8227,9,,,,3042.96,0
29088090,13:10:05,13:10:05,8764,10,,,,3319.35,0
29088090,13:10:38,13:10:38,8228,11,,,,3506.11,0
29088090,13:11:07,13:11:07,417,12,,,,3773.54,0
29088090,13:11:31,13:11:31,418,13,,,,3935.21,0
29088090,13:12:07,13:12:07,419,14,,,,4237.24,0
29088090,13:12:40,13:12:40,348,15,,,,4530.49,0
29088090,13:13:57,13:13:57,349,16,,,,5245.74,0
29088090,13:15:00,13:15:00,350,17,,,,5819.13,
29088090,13:15:16,13:15:16,351,18,,,,6026.97,0
29088090,13:15:36,13:15:36,8065,19,,,,6292.92,0
29088090,13:16:01,13:16:01,8229,20,,,,6580.64,0
29088090,13:16:39,13:16:39,8230,21,,,,6992.06,0
29088090,13:17:28,13:17:28,8894,22,,,,7449.89,0
29088090,13:17:56,13:17:56,8231,23,,,,7713.87,0
29088090,13:18:28,13:18:28,354,24,,,,8103.97,0
29088090,13:19:34,13:19:34,355,25,,,,8718.52,0
29088090,13:19:46,13:19:46,356,26,,,,8899.76,0
29088090,13:20:00,13:20:00,357,27,,,,9058.62,
29088090,13:20:31,13:20:31,358,28,,,,9207.97,0
29088090,13:21:20,13:21:20,359,29,,,,9394.73,0
29088090,13:22:00,13:22:00,9032,30,,,,9643.35,0
29088090,13:23:05,13:23:05,1735,31,,,,10037.65,0
29088090,13:23:36,13:23:36,1736,32,,,,10163.59,0
29088090,13:24:16,13:24:16,1737,33,,,,10410.15,0
29088090,13:25:07,13:25:07,1738,34,,,,10712.32,0
29088090,13:26:16,13:26:16,1334,35,,,,10994.37,0
29088090,13:30:00,13:30:00,9922,36,,1,,12507.9,
29179020,12:18:00,12:18:00,9954,1,,,1,0,
29179020,12:19:31,12:19:31,7581,2,,,,648.11,0
29179020,12:20:40,12:20:40,9087,3,,,,1183.39,0
29179020,12:21:50,12:21:50,189,4,,,,1669.53,0
29179020,12:22:24,12:22:24,7486,5,,,,1888,0
29179020,12:23:41,12:23:41,191,6,,,,2343.66,0
29179020,12:24:47,12:24:47,10270,7,,,,2762.11,0
29179020,12:25:00,12:25:00,7748,8,,,,2839.54,
29179020,12:25:52,12:25:52,8227,9,,,,3042.96,0
29179020,12:26:49,12:26:49,8764,10,,,,3319.35,0
29179020,12:27:44,12:27:44,8228,11,,,,3506.11,0
29179020,12:28:32,12:28:32,417,12,,,,3773.54,0
29179020,12:29:13,12:29:13,418,13,,,,3935.21,0
29179020,12:30:12,12:30:12,419,14,,,,4237.24,0
29179020,12:31:07,12:31:07,348,15,,,,4530.49,0
29179020,12:33:15,12:33:15,349,16,,,,5245.74,0
29179020,12:35:00,12:35:00,350,17,,,,5819.13,
29179020,12:35:22,12:35:22,351,18,,,,6026.97,0
29179020,12:35:51,12:35:51,8065,19,,,,6292.92,0
29179020,12:36:26,12:36:26,8229,20,,,,6580.64,0
29179020,12:37:19,12:37:19,8230,21,,,,6992.06,0
29179020,12:38:28,12:38:28,8894,22,,,,7449.89,0
29179020,12:39:07,12:39:07,8231,23,,,,7713.87,0
29179020,12:39:51,12:39:51,354,24,,,,8103.97,0
29179020,12:41:24,12:41:24,355,25,,,,8718.52,0
29179020,12:41:41,12:41:41,356,26,,,,8899.76,0
29179020,12:42:00,12:42:00,357,27,,,,9058.62,
29179020,12:42:18,12:42:18,358,28,,,,9207.97,0
29179020,12:42:48,12:42:48,359,29,,,,9394.73,0
29179020,12:43:12,12:43:12,9032,30,,,,9643.35,0
29179020,12:43:51,12:43:51,1735,31,,,,10037.65,0
29179020,12:44:10,12:44:10,1736,32,,,,10163.59,0
29179020,12:44:34,12:44:34,1737,33,,,,10410.15,0
29179020,12:45:04,12:45:04,1738,34,,,,10712.32,0
29179020,12:45:46,12:45:46,1334,35,,,,10994.37,0
29179020,12:48:00,12:48:00,9922,36,,1,,12507.9,
29179030,12:18:00,12:18:00,9954,1,,,1,0,
29179030,12:19:31,12:19:31,7581,2,,,,648.11,0
29179030,12:20:40,12:20:40,9087,3,,,,1183.39,0
29179030,12:21:50,12:21:50,189,4,,,,1669.53,0
29179030,12:22:24,12:22:24,7486,5,,,,1888,0
29179030,12:23:41,12:23:41,191,6,,,,2343.66,0
29179030,12:24:47,12:24:47,10270,7,,,,2762.11,0
29179030,12:25:00,12:25:00,7748,8,,,,2839.54,
29179030,12:25:52,12:25:52,8227,9,,,,3042.96,0
29179030,12:26:49,12:26:49,8764,10,,,,3319.35,0
29179030,12:27:44,12:27:44,8228,11,,,,3506.11,0
29179030,12:28:32,12:28:32,417,12,,,,3773.54,0
29179030,12:29:13,12:29:13,418,13,,,,3935.21,0
29179030,12:30:12,12:30:12,419,14,,,,4237.24,0
29179030,12:31:07,12:31:07,348,15,,,,4530.49,0
29179030,12:33:15,12:33:15,349,16,,,,5245.74,0
29179030,12:35:00,12:35:00,350,17,,,,5819.13,
29179030,12:35:22,12:35:22,351,18,,,,6026.97,0
29179030,12:35:51,12:35:51,8065,19,,,,6292.92,0
29179030,12:36:26,12:36:26,8229,20,,,,6580.64,0
29179030,12:37:19,12:37:19,8230,21,,,,6992.06,0
29179030,12:38:28,12:38:28,8894,22,,,,7449.89,0
29179030,12:39:07,12:39:07,8231,23,,,,7713.87,0
29179030,12:39:51,12:39:51,354,24,,,,8103.97,0
29179030,12:41:24,12:41:24,355,25,,,,8718.52,0
29179030,12:41:41,12:41:41,356,26,,,,8899.76,0
29179030,12:42:00,12:42:00,357,27,,,,9058.62,
29179030,12:42:18,12:42:18,358,28,,,,9207.97,0
29179030,12:42:48,12:42:48,359,29,,,,9394.73,0
29179030,12:43:12,12:43:12,9032,30,,,,9643.35,0
29179030,12:43:51,12:43:51,1735,31,,,,10037.65,0
29179030,12:44:10,12:44:10,1736,32,,,,10163.59,0
29179030,12:44:34,12:44:34,1737,33,,,,10410.15,0
29179030,12:45:04,12:45:04,1738,34,,,,10712.32,0
29179030,12:45:46,12:45:46,1334,35,,,,10994.37,0
29179030,12:48:00,12:48:00,9922,36,,1,,12507.9,
29179040,12:18:00,12:18:00,9954,1,,,1,0,
29179040,12:19:31,12:19:31,7581,2,,,,648.11,0
29179040,12:20:40,12:20:40,9087,3,,,,1183.39,0
29179040,12:21:50,12:21:50,189,4,,,,1669.53,0
29179040,12:22:24,12:22:24,7486,5,,,,1888,0
29179040,12:23:41,12:23:41,191,6,,,,2343.66,0
29179040,12:24:47,12:24:47,10270,7,,,,2762.11,0
29179040,12:25:00,12:25:00,7748,8,,,,2839.54,
29179040,12:25:52,12:25:52,8227,9,,,,3042.96,0
29179040,12:26:49,12:26:49,8764,10,,,,3319.35,0
29179040,12:27:44,12:27:44,8228,11,,,,3506.11,0
29179040,12:28:32,12:28:32,417,12,,,,3773.54,0
29179040,12:29:13,12:29:13,418,13,,,,3935.21,0
29179040,12:30:12,12:30:12,419,14,,,,4237.24,0
29179040,12:31:07,12:31:07,348,15,,,,4530.49,0
29179040,12:33:15,12:33:15,349,16,,,,5245.74,0
29179040,12:35:00,12:35:00,350,17,,,,5819.13,
29179040,12:35:22,12:35:22,351,18,,,,6026.97,0
29179040,12:35:51,12:35:51,8065,19,,,,6292.92,0
29179040,12:36:26,12:36:26,8229,20,,,,6580.64,0
29179040,12:37:19,12:37:19,8230,21,,,,6992.06,0
29179040,12:38:28,12:38:28,8894,22,,,,7449.89,0
29179040,12:39:07,12:39:07,8231,23,,,,7713.87,0
29179040,12:39:51,12:39:51,354,24,,,,8103.97,0
29179040,12:41:24,12:41:24,355,25,,,,8718.52,0
29179040,12:41:41,12:41:41,356,26,,,,8899.76,0
29179040,12:42:00,12:42:00,357,27,,,,9058.62,
29179040,12:42:18,12:42:18,358,28,,,,9207.97,0
29179040,12:42:48,12:42:48,359,29,,,,9394.73,0
29179040,12:43:12,12:43:12,9032,30,,,,9643.35,0
29179040,12:43:51,12:43:51,1735,31,,,,10037.65,0
29179040,12:44:10,12:44:10,1736,32,,,,10163.59,0
29179040,12:44:34,12:44:34,1737,33,,,,10410.15,0
29179040,12:45:04,12:45:04,1738,34,,,,10712.32,0
29179040,12:45:46,12:45:46,1334,35,,,,10994.37,0
29179040,12:48:00,12:48:00,9922,36,,1,,12507.9,
29179050,12:18:00,12:18:00,9954,1,,,1,0,
29179050,12:19:31,12:19:31,7581,2,,,,648.11,0
29179050,12:20:40,12:20:40,9087,3,,,,1183.39,0
29179050,12:21:50,12:21:50,189,4,,,,1669.53,0
29179050,12:22:24,12:22:24,7486,5,,,,1888,0
29179050,12:23:41,12:23:41,191,6,,,,2343.66,0
29179050,12:24:47,12:24:47,10270,7,,,,2762.11,0
29179050,12:25:00,12:25:00,7748,8,,,,2839.54,
29179050,12:25:52,12:25:52,8227,9,,,,3042.96,0
29179050,12:26:49,12:26:49,8764,10,,,,3319.35,0
29179050,12:27:44,12:27:44,8228,11,,,,3506.11,0
29179050,12:28:32,12:28:32,417,12,,,,3773.54,0
29179050,12:29:13,12:29:13,418,13,,,,3935.21,0
29179050,12:30:12,12:30:12,419,14,,,,4237.24,0
29179050,12:31:07,12:31:07,348,15,,,,4530.49,0
29179050,12:33:15,12:33:15,349,16,,,,5245.74,0
29179050,12:35:00,12:35:00,350,17,,,,5819.13,
29179050,12:35:22,12:35:22,351,18,,,,6026.97,0
29179050,12:35:51,12:35:51,8065,19,,,,6292.92,0
29179050,12:36:26,12:36:26,8229,20,,,,6580.64,0
29179050,12:37:19,12:37:19,8230,21,,,,6992.06,0
29179050,12:38:28,12:38:28,8894,22,,,,7449.89,0
29179050,12:39:07,12:39:07,8231,23,,,,7713.87,0
29179050,12:39:51,12:39:51,354,24,,,,8103.97,0
29179050,12:41:24,12:41:24,355,25,,,,8718.52,0
29179050,12:41:41,12:41:41,356,26,,,,8899.76,0
29179050,12:42:00,12:42:00,357,27,,,,9058.62,
29179050,12:42:18,12:42:18,358,28,,,,9207.97,0
29179050,12:42:48,12:42:48,359,29,,,,9394.73,0
29179050,12:43:12,12:43:12,9032,30,,,,9643.35,0
29179050,12:43:51,12:43:51,1735,31,,,,10037.65,0
29179050,12:44:10,12:44:10,1736,32,,,,10163.59,0
29179050,12:44:34,12:44:34,1737,33,,,,10410.15,0
29179050,12:45:04,12:45:04,1738,34,,,,10712.32,0
29179050,12:45:46,12:45:46,1334,35,,,,10994.37,0
29179050,12:48:00,12:48:00,9922,36,,1,,12507.9,
29179060,12:18:00,12:18:00,9954,1,,,1,0,
29179060,12:19:31,12:19:31,7581,2,,,,648.11,0
29179060,12:20:40,12:20:40,9087,3,,,,1183.39,0
29179060,12:21:50,12:21:50,189,4,,,,1669.53,0
29179060,12:22:24,12:22:24,7486,5,,,,1888,0
29179060,12:23:41,12:23:41,191,6,,,,2343.66,0
29179060,12:24:47,12:24:47,10270,7,,,,2762.11,0
29179060,12:25:00,12:25:00,7748,8,,,,2839.54,
29179060,12:25:52,12:25:52,8227,9,,,,3042.96,0
29179060,12:26:49,12:26:49,8764,10,,,,3319.35,0
29179060,12:27:44,12:27:44,8228,11,,,,3506.11,0
29179060,12:28:32,12:28:32,417,12,,,,3773.54,0
29179060,12:29:13,12:29:13,418,13,,,,3935.21,0
29179060,12:30:12,12:30:12,419,14,,,,4237.24,0
29179060,12:31:07,12:31:07,348,15,,,,4530.49,0
29179060,12:33:15,12:33:15,349,16,,,,5245.74,0
29179060,12:35:00,12:35:00,350,17,,,,5819.13,
29179060,12:35:22,12:35:22,351,18,,,,6026.97,0
29179060,12:35:51,12:35:51,8065,19,,,,6292.92,0
29179060,12:36:26,12:36:26,8229,20,,,,6580.64,0
29179060,12:37:19,12:37:19,8230,21,,,,6992.06,0
29179060,12:38:28,12:38:28,8894,22,,,,7449.89,0
29179060,12:39:07,12:39:07,8231,23,,,,7713.87,0
29179060,12:39:51,12:39:51,354,24,,,,8103.97,0
29179060,12:41:24,12:41:24,355,25,,,,8718.52,0
29179060,12:41:41,12:41:41,356,26,,,,8899.76,0
29179060,12:42:00,12:42:00,357,27,,,,9058.62,
29179060,12:42:18,12:42:18,358,28,,,,9207.97,0
29179060,12:42:48,12:42:48,359,29,,,,9394.73,0
29179060,12:43:12,12:43:12,9032,30,,,,9643.35,0
29179060,12:43:51,12:43:51,1735,31,,,,10037.65,0
29179060,12:44:10,12:44:10,1736,32,,,,10163.59,0
29179060,12:44:34,12:44:34,1737,33,,,,10410.15,0
29179060,12:45:04,12:45:04,1738,34,,,,10712.32,0
29179060,12:45:46,12:45:46,1334,35,,,,10994.37,0
29179060,12:48:00,12:48:00,9922,36,,1,,12507.9,
29266110,10:39:00,10:39:00,9954,1,,,1,0,
29266110,10:40:18,10:40:18,7581,2,,,,648.11,0
29266110,10:41:17,10:41:17,9087,3,,,,1183.39,0
29266110,10:42:17,10:42:17,189,4,,,,1669.53,0
29266110,10:42:46,10:42:46,7486,5,,,,1888,0
29266110,10:43:52,10:43:52,191,6,,,,2343.66,0
29266110,10:44:49,10:44:49,10270,7,,,,2762.11,0
29266110,10:45:00,10:45:00,7748,8,,,,2839.54,
29266110,10:45:31,10:45:31,8227,9,,,,3042.96,0
29266110,10:46:05,10:46:05,8764,10,,,,3319.35,0
29266110,10:46:38,10:46:38,8228,11,,,,3506.11,0
29266110,10:47:07,10:47:07,417,12,,,,3773.54,0
29266110,10:47:31,10:47:31,418,13,,,,3935.21,0
29266110,10:48:07,10:48:07,419,14,,,,4237.24,0
29266110,10:48:40,10:48:40,348,15,,,,4530.49,0
29266110,10:49:57,10:49:57,349,16,,,,5245.74,0
29266110,10:51:00,10:51:00,350,17,,,,5819.13,
29266110,10:51:16,10:51:16,351,18,,,,6026.97,0
29266110,10:51:36,10:51:36,8065,19,,,,6292.92,0
29266110,10:52:01,10:52:01,8229,20,,,,6580.64,0
29266110,10:52:39,10:52:39,8230,21,,,,6992.06,0
29266110,10:53:28,10:53:28,8894,22,,,,7449.89,0
29266110,10:53:56,10:53:56,8231,23,,,,7713.87,0
29266110,10:54:28,10:54:28,354,24,,,,8103.97,0
29266110,10:55:34,10:55:34,355,25,,,,8718.52,0
29266110,10:55:46,10:55:46,356,26,,,,8899.76,0
29266110,10:56:00,10:56:00,357,27,,,,9058.62,
29266110,10:56:31,10:56:31,358,28,,,,9207.97,0
29266110,10:57:20,10:57:20,359,29,,,,9394.73,0
29266110,10:58:00,10:58:00,9032,30,,,,9643.35,0
29266110,10:59:05,10:59:05,1735,31,,,,10037.65,0
29266110,10:59:36,10:59:36,1736,32,,,,10163.59,0
29266110,11:00:16,11:00:16,1737,33,,,,10410.15,0
29266110,11:01:07,11:01:07,1738,34,,,,10712.32,0
29266110,11:02:16,11:02:16,1334,35,,,,10994.37,0
29266110,11:06:00,11:06:00,9922,36,,1,,12507.9,
29628070,09:39:00,09:39:00,9954,1,,,1,0,
29628070,09:40:18,09:40:18,7581,2,,,,648.11,0
29628070,09:41:17,09:41:17,9087,3,,,,1183.39,0
29628070,09:42:17,09:42:17,189,4,,,,1669.53,0
29628070,09:42:46,09:42:46,7486,5,,,,1888,0
29628070,09:43:52,09:43:52,191,6,,,,2343.66,0
29628070,09:44:49,09:44:49,10270,7,,,,2762.11,0
29628070,09:45:00,09:45:00,7748,8,,,,2839.54,
29628070,09:45:31,09:45:31,8227,9,,,,3042.96,0
29628070,09:46:05,09:46:05,8764,10,,,,3319.35,0
29628070,09:46:38,09:46:38,8228,11,,,,3506.11,0
29628070,09:47:07,09:47:07,417,12,,,,3773.54,0
29628070,09:47:31,09:47:31,418,13,,,,3935.21,0
29628070,09:48:07,09:48:07,419,14,,,,4237.24,0
29628070,09:48:40,09:48:40,348,15,,,,4530.49,0
29628070,09:49:57,09:49:57,349,16,,,,5245.74,0
29628070,09:51:00,09:51:00,350,17,,,,5819.13,
29628070,09:51:16,09:51:16,351,18,,,,6026.97,0
29628070,09:51:36,09:51:36,8065,19,,,,6292.92,0
29628070,09:52:01,09:52:01,8229,20,,,,6580.64,0
29628070,09:52:39,09:52:39,8230,21,,,,6992.06,0
29628070,09:53:28,09:53:28,8894,22,,,,7449.89,0
29628070,09:53:56,09:53:56,8231,23,,,,7713.87,0
29628070,09:54:28,09:54:28,354,24,,,,8103.97,0
29628070,09:55:34,09:55:34,355,25,,,,8718.52,0
29628070,09:55:46,09:55:46,356,26,,,,8899.76,0
29628070,09:56:00,09:56:00,357,27,,,,9058.62,
29628070,09:56:31,09:56:31,358,28,,,,9207.97,0
29628070,09:57:20,09:57:20,359,29,,,,9394.73,0
29628070,09:58:00,09:58:00,9032,30,,,,9643.35,0
29628070,09:59:05,09:59:05,1735,31,,,,10037.65,0
29628070,09:59:36,09:59:36,1736,32,,,,10163.59,0
29628070,10:00:16,10:00:16,1737,33,,,,10410.15,0
29628070,10:01:07,10:01:07,1738,34,,,,10712.32,0
29628070,10:02:16,10:02:16,1334,35,,,,10994.37,0
29628070,10:06:00,10:06:00,9922,36,,1,,12507.9,
29636100,17:24:00,17:24:00,9954,1,,,1,0,
29636100,17:25:18,17:25:18,7581,2,,,,648.11,0
29636100,17:26:17,17:26:17,9087,3,,,,1183.39,0
29636100,17:27:17,17:27:17,189,4,,,,1669.53,0
29636100,17:27:46,17:27:46,7486,5,,,,1888,0
29636100,17:28:52,17:28:52,191,6,,,,2343.66,0
29636100,17:29:49,17:29:49,10270,7,,,,2762.11,0
29636100,17:30:00,17:30:00,7748,8,,,,2839.54,
29636100,17:30:57,17:30:57,8227,9,,,,3042.96,0
29636100,17:32:00,17:32:00,8764,10,,,,3319.35,0
29636100,17:33:00,17:33:00,8228,11,,,,3506.11,0
29636100,17:33:53,17:33:53,417,12,,,,3773.54,0
29636100,17:34:38,17:34:38,418,13,,,,3935.21,0
29636100,17:35:43,17:35:43,419,14,,,,4237.24,0
29636100,17:36:44,17:36:44,348,15,,,,4530.49,0
29636100,17:39:04,17:39:04,349,16,,,,5245.74,0
29636100,17:41:00,17:41:00,350,17,,,,5819.13,
29636100,17:41:19,17:41:19,351,18,,,,6026.97,0
29636100,17:41:44,17:41:44,8065,19,,,,6292.92,0
29636100,17:42:13,17:42:13,8229,20,,,,6580.64,0
29636100,17:42:59,17:42:59,8230,21,,,,6992.06,0
29636100,17:43:58,17:43:58,8894,22,,,,7449.89,0
29636100,17:44:32,17:44:32,8231,23,,,,7713.87,0
29636100,17:45:09,17:45:09,354,24,,,,8103.97,0
29636100,17:46:29,17:46:29,355,25,,,,8718.52,0
29636100,17:46:44,17:46:44,356,26,,,,8899.76,0
29636100,17:47:00,17:47:00,357,27,,,,9058.62,
29636100,17:47:18,17:47:18,358,28,,,,9207.97,0
29636100,17:47:48,17:47:48,359,29,,,,9394.73,0
29636100,17:48:12,17:48:12,9032,30,,,,9643.35,0
29636100,17:48:51,17:48:51,1735,31,,,,10037.65,0
29636100,17:49:10,17:49:10,1736,32,,,,10163.59,0
29636100,17:49:34,17:49:34,1737,33,,,,10410.15,0
29636100,17:50:04,17:50:04,1738,34,,,,10712.32,0
29636100,17:50:46,17:50:46,1334,35,,,,10994.37,0
29636100,17:53:00,17:53:00,9922,36,,1,,12507.9,
29681110,07:39:00,07:39:00,9954,1,,,1,0,
29681110,07:40:18,07:40:18,7581,2,,,,648.11,0
29681110,07:41:17,07:41:17,9087,3,,,,1183.39,0
29681110,07:42:17,07:42:17,189,4,,,,1669.53,0
29681110,07:42:46,07:42:46,7486,5,,,,1888,0
29681110,07:43:52,07:43:52,191,6,,,,2343.66,0
29681110,07:44:49,07:44:49,10270,7,,,,2762.11,0
29681110,07:45:00,07:45:00,7748,8,,,,2839.54,
29681110,07:45:31,07:45:31,8227,9,,,,3042.96,0
29681110,07:46:05,07:46:05,8764,10,,,,3319.35,0
29681110,07:46:38,07:46:38,8228,11,,,,3506.11,0
29681110,07:47:07,07:47:07,417,12,,,,3773.54,0
29681110,07:47:31,07:47:31,418,13,,,,3935.21,0
29681110,07:48:07,07:48:07,419,14,,,,4237.24,0
29681110,07:48:40,07:48:40,348,15,,,,4530.49,0
29681110,07:49:57,07:49:57,349,16,,,,5245.74,0
29681110,07:51:00,07:51:00,350,17,,,,5819.13,
29681110,07:51:16,07:51:16,351,18,,,,6026.97,0
29681110,07:51:36,07:51:36,8065,19,,,,6292.92,0
29681110,07:52:01,07:52:01,8229,20,,,,6580.64,0
29681110,07:52:39,07:52:39,8230,21,,,,6992.06,0
29681110,07:53:28,07:53:28,8894,22,,,,7449.89,0
29681110,07:53:56,07:53:56,8231,23,,,,7713.87,0
29681110,07:54:28,07:54:28,354,24,,,,8103.97,0
29681110,07:55:34,07:55:34,355,25,,,,8718.52,0
29681110,07:55:46,07:55:46,356,26,,,,8899.76,0
29681110,07:56:00,07:56:00,357,27,,,,9058.62,
29681110,07:56:31,07:56:31,358,28,,,,9207.97,0
29681110,07:57:20,07:57:20,359,29,,,,9394.73,0
29681110,07:58:00,07:58:00,9032,30,,,,9643.35,0
29681110,07:59:05,07:59:05,1735,31,,,,10037.65,0
29681110,07:59:36,07:59:36,1736,32,,,,10163.59,0
29681110,08:00:16,08:00:16,1737,33,,,,10410.15,0
29681110,08:01:07,08:01:07,1738,34,,,,10712.32,0
29681110,08:02:16,08:02:16,1334,35,,,,10994.37,0
29681110,08:06:00,08:06:00,9922,36,,1,,12507.9,
29687070,16:09:00,16:09:00,9954,1,,,1,0,
29687070,16:10:18,16:10:18,7581,2,,,,648.11,0
29687070,16:11:17,16:11:17,9087,3,,,,1183.39,0
29687070,16:12:17,16:12:17,189,4,,,,1669.53,0
29687070,16:12:46,16:12:46,7486,5,,,,1888,0
29687070,16:13:52,16:13:52,191,6,,,,2343.66,0
29687070,16:14:49,16:14:49,10270,7,,,,2762.11,0
29687070,16:15:00,16:15:00,7748,8,,,,2839.54,
29687070,16:15:31,16:15:31,8227,9,,,,3042.96,0
29687070,16:16:05,16:16:05,8764,10,,,,3319.35,0
29687070,16:16:38,16:16:38,8228,11,,,,3506.11,0
29687070,16:17:07,16:17:07,417,12,,,,3773.54,0
29687070,16:17:31,16:17:31,418,13,,,,3935.21,0
29687070,16:18:07,16:18:07,419,14,,,,4237.24,0
29687070,16:18:40,16:18:40,348,15,,,,4530.49,0
29687070,16:19:57,16:19:57,349,16,,,,5245.74,0
29687070,16:21:00,16:21:00,350,17,,,,5819.13,
29687070,16:21:16,16:21:16,351,18,,,,6026.97,0
29687070,16:21:36,16:21:36,8065,19,,,,6292.92,0
29687070,16:22:01,16:22:01,8229,20,,,,6580.64,0
29687070,16:22:39,16:22:39,8230,21,,,,6992.06,0
29687070,16:23:28,16:23:28,8894,22,,,,7449.89,0
29687070,16:23:56,16:23:56,8231,23,,,,7713.87,0
29687070,16:24:28,16:24:28,354,24,,,,8103.97,0
29687070,16:25:34,16:25:34,355,25,,,,8718.52,0
29687070,16:25:46,16:25:46,356,26,,,,8899.76,0
29687070,16:26:00,16:26:00,357,27,,,,9058.62,
29687070,16:26:31,16:26:31,358,28,,,,9207.97,0
29687070,16:27:20,16:27:20,359,29,,,,9394.73,0
29687070,16:28:00,16:28:00,9032,30,,,,9643.35,0
29687070,16:29:05,16:29:05,1735,31,,,,10037.65,0
29687070,16:29:36,16:29:36,1736,32,,,,10163.59,0
29687070,16:30:16,16:30:16,1737,33,,,,10410.15,0
29687070,16:31:07,16:31:07,1738,34,,,,10712.32,0
29687070,16:32:16,16:32:16,1334,35,,,,10994.37,0
29687070,16:36:00,16:36:00,9922,36,,1,,12507.9,
29987020,05:20:00,05:20:00,9954,1,,,1,0,
29987020,05:21:05,05:21:05,7581,2,,,,648.11,0
29987020,05:21:54,05:21:54,9087,3,,,,1183.39,0
29987020,05:22:44,05:22:44,189,4,,,,1669.53,0
29987020,05:23:09,05:23:09,7486,5,,,,1888,0
29987020,05:24:03,05:24:03,191,6,,,,2343.66,0
29987020,05:24:50,05:24:50,10270,7,,,,2762.11,0
29987020,05:25:00,05:25:00,7748,8,,,,2839.54,
29987020,05:25:41,05:25:41,8227,9,,,,3042.96,0
29987020,05:26:27,05:26:27,8764,10,,,,3319.35,0
29987020,05:27:11,05:27:11,8228,11,,,,3506.11,0
29987020,05:27:49,05:27:49,417,12,,,,3773.54,0
29987020,05:28:22,05:28:22,418,13,,,,3935.21,0
29987020,05:29:10,05:29:10,419,14,,,,4237.24,0
29987020,05:29:53,05:29:53,348,15,,,,4530.49,0
29987020,05:31:36,05:31:36,349,16,,,,5245.74,0
29987020,05:33:00,05:33:00,350,17,,,,5819.13,
29987020,05:33:16,05:33:16,351,18,,,,6026.97,0
29987020,05:33:36,05:33:36,8065,19,,,,6292.92,0
29987020,05:34:01,05:34:01,8229,20,,,,6580.64,0
29987020,05:34:39,05:34:39,8230,21,,,,6992.06,0
29987020,05:35:28,05:35:28,8894,22,,,,7449.89,0
29987020,05:35:56,05:35:56,8231,23,,,,7713.87,0
29987020,05:36:28,05:36:28,354,24,,,,8103.97,0
29987020,05:37:34,05:37:34,355,25,,,,8718.52,0
29987020,05:37:46,05:37:46,356,26,,,,8899.76,0
29987020,05:38:00,05:38:00,357,27,,,,9058.62,
29987020,05:38:15,05:38:15,358,28,,,,9207.97,0
29987020,05:38:40,05:38:40,359,29,,,,9394.73,0
29987020,05:39:00,05:39:00,9032,30,,,,9643.35,0
29987020,05:39:32,05:39:32,1735,31,,,,10037.65,0
29987020,05:39:48,05:39:48,1736,32,,,,10163.59,0
29987020,05:40:08,05:40:08,1737,33,,,,10410.15,0
29987020,05:40:33,05:40:33,1738,34,,,,10712.32,0
29987020,05:41:08,05:41:08,1334,35,,,,10994.37,0
29987020,05:43:00,05:43:00,9922,36,,1,,12507.9,
29987030,05:20:00,05:20:00,9954,1,,,1,0,
29987030,05:21:05,05:21:05,7581,2,,,,648.11,0
29987030,05:21:54,05:21:54,9087,3,,,,1183.39,0
29987030,05:22:44,05:22:44,189,4,,,,1669.53,0
29987030,05:23:09,05:23:09,7486,5,,,,1888,0
29987030,05:24:03,05:24:03,191,6,,,,2343.66,0
29987030,05:24:50,05:24:50,10270,7,,,,2762.11,0
29987030,05:25:00,05:25:00,7748,8,,,,2839.54,
29987030,05:25:41,05:25:41,8227,9,,,,3042.96,0
29987030,05:26:27,05:26:27,8764,10,,,,3319.35,0
29987030,05:27:11,05:27:11,8228,11,,,,3506.11,0
29987030,05:27:49,05:27:49,417,12,,,,3773.54,0
29987030,05:28:22,05:28:22,418,13,,,,3935.21,0
29987030,05:29:10,05:29:10,419,14,,,,4237.24,0
29987030,05:29:53,05:29:53,348,15,,,,4530.49,0
29987030,05:31:36,05:31:36,349,16,,,,5245.74,0
29987030,05:33:00,05:33:00,350,17,,,,5819.13,
29987030,05:33:16,05:33:16,351,18,,,,6026.97,0
29987030,05:33:36,05:33:36,8065,19,,,,6292.92,0
29987030,05:34:01,05:34:01,8229,20,,,,6580.64,0
29987030,05:34:39,05:34:39,8230,21,,,,6992.06,0
29987030,05:35:28,05:35:28,8894,22,,,,7449.89,0
29987030,05:35:56,05:35:56,8231,23,,,,7713.87,0
29987030,05:36:28,05:36:28,354,24,,,,8103.97,0
29987030,05:37:34,05:37:34,355,25,,,,8718.52,0
29987030,05:37:46,05:37:46,356,26,,,,8899.76,0
29987030,05:38:00,05:38:00,357,27,,,,9058.62,
29987030,05:38:15,05:38:15,358,28,,,,9207.97,0
29987030,05:38:40,05:38:40,359,29,,,,9394.73,0
29987030,05:39:00,05:39:00,9032,30,,,,9643.35,0
29987030,05:39:32,05:39:32,1735,31,,,,10037.65,0
29987030,05:39:48,05:39:48,1736,32,,,,10163.59,0
29987030,05:40:08,05:40:08,1737,33,,,,10410.15,0
29987030,05:40:33,05:40:33,1738,34,,,,10712.32,0
29987030,05:41:08,05:41:08,1334,35,,,,10994.37,0
29987030,05:43:00,05:43:00,9922,36,,1,,12507.9,
29987040,05:20:00,05:20:00,9954,1,,,1,0,
29987040,05:21:05,05:21:05,7581,2,,,,648.11,0
29987040,05:21:54,05:21:54,9087,3,,,,1183.39,0
29987040,05:22:44,05:22:44,189,4,,,,1669.53,0
29987040,05:23:09,05:23:09,7486,5,,,,1888,0
29987040,05:24:03,05:24:03,191,6,,,,2343.66,0
29987040,05:24:50,05:24:50,10270,7,,,,2762.11,0
29987040,05:25:00,05:25:00,7748,8,,,,2839.54,
29987040,05:25:41,05:25:41,8227,9,,,,3042.96,0
29987040,05:26:27,05:26:27,8764,10,,,,3319.35,0
29987040,05:27:11,05:27:11,8228,11,,,,3506.11,0
29987040,05:27:49,05:27:49,417,12,,,,3773.54,0
29987040,05:28:22,05:28:22,418,13,,,,3935.21,0
29987040,05:29:10,05:29:10,419,14,,,,4237.24,0
29987040,05:29:53,05:29:53,348,15,,,,4530.49,0
29987040,05:31:36,05:31:36,349,16,,,,5245.74,0
29987040,05:33:00,05:33:00,350,17,,,,5819.13,
29987040,05:33:16,05:33:16,351,18,,,,6026.97,0
29987040,05:33:36,05:33:36,8065,19,,,,6292.92,0
29987040,05:34:01,05:34:01,8229,20,,,,6580.64,0
29987040,05:34:39,05:34:39,8230,21,,,,6992.06,0
29987040,05:35:28,05:35:28,8894,22,,,,7449.89,0
29987040,05:35:56,05:35:56,8231,23,,,,7713.87,0
29987040,05:36:28,05:36:28,354,24,,,,8103.97,0
29987040,05:37:34,05:37:34,355,25,,,,8718.52,0
29987040,05:37:46,05:37:46,356,26,,,,8899.76,0
29987040,05:38:00,05:38:00,357,27,,,,9058.62,
29987040,05:38:15,05:38:15,358,28,,,,9207.97,0
29987040,05:38:40,05:38:40,359,29,,,,9394.73,0
29987040,05:39:00,05:39:00,9032,30,,,,9643.35,0
29987040,05:39:32,05:39:32,1735,31,,,,10037.65,0
29987040,05:39:48,05:39:48,1736,32,,,,10163.59,0
29987040,05:40:08,05:40:08,1737,33,,,,10410.15,0
29987040,05:40:33,05:40:33,1738,34,,,,10712.32,0
29987040,05:41:08,05:41:08,1334,35,,,,10994.37,0
29987040,05:43:00,05:43:00,9922,36,,1,,12507.9,
29987050,05:20:00,05:20:00,9954,1,,,1,0,
29987050,05:21:05,05:21:05,7581,2,,,,648.11,0
29987050,05:21:54,05:21:54,9087,3,,,,1183.39,0
29987050,05:22:44,05:22:44,189,4,,,,1669.53,0
29987050,05:23:09,05:23:09,7486,5,,,,1888,0
29987050,05:24:03,05:24:03,191,6,,,,2343.66,0
29987050,05:24:50,05:24:50,10270,7,,,,2762.11,0
29987050,05:25:00,05:25:00,7748,8,,,,2839.54,
29987050,05:25:41,05:25:41,8227,9,,,,3042.96,0
29987050,05:26:27,05:26:27,8764,10,,,,3319.35,0
29987050,05:27:11,05:27:11,8228,11,,,,3506.11,0
29987050,05:27:49,05:27:49,417,12,,,,3773.54,0
29987050,05:28:22,05:28:22,418,13,,,,3935.21,0
29987050,05:29:10,05:29:10,419,14,,,,4237.24,0
29987050,05:29:53,05:29:53,348,15,,,,4530.49,0
29987050,05:31:36,05:31:36,349,16,,,,5245.74,0
29987050,05:33:00,05:33:00,350,17,,,,5819.13,
29987050,05:33:16,05:33:16,351,18,,,,6026.97,0
29987050,05:33:36,05:33:36,8065,19,,,,6292.92,0
29987050,05:34:01,05:34:01,8229,20,,,,6580.64,0
29987050,05:34:39,05:34:39,8230,21,,,,6992.06,0
29987050,05:35:28,05:35:28,8894,22,,,,7449.89,0
29987050,05:35:56,05:35:56,8231,23,,,,7713.87,0
29987050,05:36:28,05:36:28,354,24,,,,8103.97,0
29987050,05:37:34,05:37:34,355,25,,,,8718.52,0
29987050,05:37:46,05:37:46,356,26,,,,8899.76,0
29987050,05:38:00,05:38:00,357,27,,,,9058.62,
29987050,05:38:15,05:38:15,358,28,,,,9207.97,0
29987050,05:38:40,05:38:40,359,29,,,,9394.73,0
29987050,05:39:00,05:39:00,9032,30,,,,9643.35,0
29987050,05:39:32,05:39:32,1735,31,,,,10037.65,0
29987050,05:39:48,05:39:48,1736,32,,,,10163.59,0
29987050,05:40:08,05:40:08,1737,33,,,,10410.15,0
29987050,05:40:33,05:40:33,1738,34,,,,10712.32,0
29987050,05:41:08,05:41:08,1334,35,,,,10994.37,0
29987050,05:43:00,05:43:00,9922,36,,1,,12507.9,
29987060,05:20:00,05:20:00,9954,1,,,1,0,
29987060,05:21:05,05:21:05,7581,2,,,,648.11,0
29987060,05:21:54,05:21:54,9087,3,,,,1183.39,0
29987060,05:22:44,05:22:44,189,4,,,,1669.53,0
29987060,05:23:09,05:23:09,7486,5,,,,1888,0
29987060,05:24:03,05:24:03,191,6,,,,2343.66,0
29987060,05:24:50,05:24:50,10270,7,,,,2762.11,0
29987060,05:25:00,05:25:00,7748,8,,,,2839.54,
29987060,05:25:41,05:25:41,8227,9,,,,3042.96,0
29987060,05:26:27,05:26:27,8764,10,,,,3319.35,0
29987060,05:27:11,05:27:11,8228,11,,,,3506.11,0
29987060,05:27:49,05:27:49,417,12,,,,3773.54,0
29987060,05:28:22,05:28:22,418,13,,,,3935.21,0
29987060,05:29:10,05:29:10,419,14,,,,4237.24,0
29987060,05:29:53,05:29:53,348,15,,,,4530.49,0
29987060,05:31:36,05:31:36,349,16,,,,5245.74,0
29987060,05:33:00,05:33:00,350,17,,,,5819.13,
29987060,05:33:16,05:33:16,351,18,,,,6026.97,0
29987060,05:33:36,05:33:36,8065,19,,,,6292.92,0
29987060,05:34:01,05:34:01,8229,20,,,,6580.64,0
29987060,05:34:39,05:34:39,8230,21,,,,6992.06,0
29987060,05:35:28,05:35:28,8894,22,,,,7449.89,0
29987060,05:35:56,05:35:56,8231,23,,,,7713.87,0
29987060,05:36:28,05:36:28,354,24,,,,8103.97,0
29987060,05:37:34,05:37:34,355,25,,,,8718.52,0
29987060,05:37:46,05:37:46,356,26,,,,8899.76,0
29987060,05:38:00,05:38:00,357,27,,,,9058.62,
29987060,05:38:15,05:38:15,358,28,,,,9207.97,0
29987060,05:38:40,05:38:40,359,29,,,,9394.73,0
29987060,05:39:00,05:39:00,9032,30,,,,9643.35,0
29987060,05:39:32,05:39:32,1735,31,,,,10037.65,0
29987060,05:39:48,05:39:48,1736,32,,,,10163.59,0
29987060,05:40:08,05:40:08,1737,33,,,,10410.15,0
29987060,05:40:33,05:40:33,1738,34,,,,10712.32,0
29987060,05:41:08,05:41:08,1334,35,,,,10994.37,0
29987060,05:43:00,05:43:00,9922,36,,1,,12507.9,
30004070,18:09:00,18:09:00,9954,1,,,1,0,
30004070,18:10:18,18:10:18,7581,2,,,,648.11,0
30004070,18:11:17,18:11:17,9087,3,,,,1183.39,0
30004070,18:12:17,18:12:17,189,4,,,,1669.53,0
30004070,18:12:46,18:12:46,7486,5,,,,1888,0
30004070,18:13:52,18:13:52,191,6,,,,2343.66,0
30004070,18:14:49,18:14:49,10270,7,,,,2762.11,0
30004070,18:15:00,18:15:00,7748,8,,,,2839.54,
30004070,18:15:31,18:15:31,8227,9,,,,3042.96,0
30004070,18:16:05,18:16:05,8764,10,,,,3319.35,0
30004070,18:16:38,18:16:38,8228,11,,,,3506.11,0
30004070,18:17:07,18:17:07,417,12,,,,3773.54,0
30004070,18:17:31,18:17:31,418,13,,,,3935.21,0
30004070,18:18:07,18:18:07,419,14,,,,4237.24,0
30004070,18:18:40,18:18:40,348,15,,,,4530.49,0
30004070,18:19:57,18:19:57,349,16,,,,5245.74,0
30004070,18:21:00,18:21:00,350,17,,,,5819.13,
30004070,18:21:16,18:21:16,351,18,,,,6026.97,0
30004070,18:21:36,18:21:36,8065,19,,,,6292.92,0
30004070,18:22:01,18:22:01,8229,20,,,,6580.64,0
30004070,18:22:39,18:22:39,8230,21,,,,6992.06,0
30004070,18:23:28,18:23:28,8894,22,,,,7449.89,0
30004070,18:23:56,18:23:56,8231,23,,,,7713.87,0
30004070,18:24:28,18:24:28,354,24,,,,8103.97,0
30004070,18:25:34,18:25:34,355,25,,,,8718.52,0
30004070,18:25:46,18:25:46,356,26,,,,8899.76,0
30004070,18:26:00,18:26:00,357,27,,,,9058.62,
30004070,18:26:31,18:26:31,358,28,,,,9207.97,0
30004070,18:27:20,18:27:20,359,29,,,,9394.73,0
30004070,18:28:00,18:28:00,9032,30,,,,9643.35,0
30004070,18:29:05,18:29:05,1735,31,,,,10037.65,0
30004070,18:29:36,18:29:36,1736,32,,,,10163.59,0
30004070,18:30:16,18:30:16,1737,33,,,,10410.15,0
30004070,18:31:07,18:31:07,1738,34,,,,10712.32,0
30004070,18:32:16,18:32:16,1334,35,,,,10994.37,0
30004070,18:36:00,18:36:00,9922,36,,1,,12507.9,
30042070,18:39:00,18:39:00,9954,1,,,1,0,
30042070,18:40:18,18:40:18,7581,2,,,,648.11,0
30042070,18:41:17,18:41:17,9087,3,,,,1183.39,0
30042070,18:42:17,18:42:17,189,4,,,,1669.53,0
30042070,18:42:46,18:42:46,7486,5,,,,1888,0
30042070,18:43:52,18:43:52,191,6,,,,2343.66,0
30042070,18:44:49,18:44:49,10270,7,,,,2762.11,0
30042070,18:45:00,18:45:00,7748,8,,,,2839.54,
30042070,18:45:31,18:45:31,8227,9,,,,3042.96,0
30042070,18:46:05,18:46:05,8764,10,,,,3319.35,0
30042070,18:46:38,18:46:38,8228,11,,,,3506.11,0
30042070,18:47:07,18:47:07,417,12,,,,3773.54,0
30042070,18:47:31,18:47:31,418,13,,,,3935.21,0
30042070,18:48:07,18:48:07,419,14,,,,4237.24,0
30042070,18:48:40,18:48:40,348,15,,,,4530.49,0
30042070,18:49:57,18:49:57,349,16,,,,5245.74,0
30042070,18:51:00,18:51:00,350,17,,,,5819.13,
30042070,18:51:16,18:51:16,351,18,,,,6026.97,0
30042070,18:51:36,18:51:36,8065,19,,,,6292.92,0
30042070,18:52:01,18:52:01,8229,20,,,,6580.64,0
30042070,18:52:39,18:52:39,8230,21,,,,6992.06,0
30042070,18:53:28,18:53:28,8894,22,,,,7449.89,0
30042070,18:53:56,18:53:56,8231,23,,,,7713.87,0
30042070,18:54:28,18:54:28,354,24,,,,8103.97,0
30042070,18:55:34,18:55:34,355,25,,,,8718.52,0
30042070,18:55:46,18:55:46,356,26,,,,8899.76,0
30042070,18:56:00,18:56:00,357,27,,,,9058.62,
30042070,18:56:31,18:56:31,358,28,,,,9207.97,0
30042070,18:57:20,18:57:20,359,29,,,,9394.73,0
30042070,18:58:00,18:58:00,9032,30,,,,9643.35,0
30042070,18:59:05,18:59:05,1735,31,,,,10037.65,0
30042070,18:59:36,18:59:36,1736,32,,,,10163.59,0
30042070,19:00:16,19:00:16,1737,33,,,,10410.15,0
30042070,19:01:07,19:01:07,1738,34,,,,10712.32,0
30042070,19:02:16,19:02:16,1334,35,,,,10994.37,0
30042070,19:06:00,19:06:00,9922,36,,1,,12507.9,
30325020,17:24:00,17:24:00,9954,1,,,1,0,
30325020,17:25:18,17:25:18,7581,2,,,,648.11,0
30325020,17:26:17,17:26:17,9087,3,,,,1183.39,0
30325020,17:27:17,17:27:17,189,4,,,,1669.53,0
30325020,17:27:46,17:27:46,7486,5,,,,1888,0
30325020,17:28:52,17:28:52,191,6,,,,2343.66,0
30325020,17:29:49,17:29:49,10270,7,,,,2762.11,0
30325020,17:30:00,17:30:00,7748,8,,,,2839.54,
30325020,17:30:57,17:30:57,8227,9,,,,3042.96,0
30325020,17:32:00,17:32:00,8764,10,,,,3319.35,0
30325020,17:33:00,17:33:00,8228,11,,,,3506.11,0
30325020,17:33:53,17:33:53,417,12,,,,3773.54,0
30325020,17:34:38,17:34:38,418,13,,,,3935.21,0
30325020,17:35:43,17:35:43,419,14,,,,4237.24,0
30325020,17:36:44,17:36:44,348,15,,,,4530.49,0
30325020,17:39:04,17:39:04,349,16,,,,5245.74,0
30325020,17:41:00,17:41:00,350,17,,,,5819.13,
30325020,17:41:19,17:41:19,351,18,,,,6026.97,0
30325020,17:41:44,17:41:44,8065,19,,,,6292.92,0
30325020,17:42:13,17:42:13,8229,20,,,,6580.64,0
30325020,17:42:59,17:42:59,8230,21,,,,6992.06,0
30325020,17:43:58,17:43:58,8894,22,,,,7449.89,0
30325020,17:44:32,17:44:32,8231,23,,,,7713.87,0
30325020,17:45:09,17:45:09,354,24,,,,8103.97,0
30325020,17:46:29,17:46:29,355,25,,,,8718.52,0
30325020,17:46:44,17:46:44,356,26,,,,8899.76,0
30325020,17:47:00,17:47:00,357,27,,,,9058.62,
30325020,17:47:18,17:47:18,358,28,,,,9207.97,0
30325020,17:47:48,17:47:48,359,29,,,,9394.73,0
30325020,17:48:12,17:48:12,9032,30,,,,9643.35,0
30325020,17:48:51,17:48:51,1735,31,,,,10037.65,0
30325020,17:49:10,17:49:10,1736,32,,,,10163.59,0
30325020,17:49:34,17:49:34,1737,33,,,,10410.15,0
30325020,17:50:04,17:50:04,1738,34,,,,10712.32,0
30325020,17:50:46,17:50:46,1334,35,,,,10994.37,0
30325020,17:53:00,17:53:00,9922,36,,1,,12507.9,
30325030,17:24:00,17:24:00,9954,1,,,1,0,
30325030,17:25:18,17:25:18,7581,2,,,,648.11,0
30325030,17:26:17,17:26:17,9087,3,,,,1183.39,0
30325030,17:27:17,17:27:17,189,4,,,,1669.53,0
30325030,17:27:46,17:27:46,7486,5,,,,1888,0
30325030,17:28:52,17:28:52,191,6,,,,2343.66,0
30325030,17:29:49,17:29:49,10270,7,,,,2762.11,0
30325030,17:30:00,17:30:00,7748,8,,,,2839.54,
30325030,17:30:57,17:30:57,8227,9,,,,3042.96,0
30325030,17:32:00,17:32:00,8764,10,,,,3319.35,0
30325030,17:33:00,17:33:00,8228,11,,,,3506.11,0
30325030,17:33:53,17:33:53,417,12,,,,3773.54,0
30325030,17:34:38,17:34:38,418,13,,,,3935.21,0
30325030,17:35:43,17:35:43,419,14,,,,4237.24,0
30325030,17:36:44,17:36:44,348,15,,,,4530.49,0
30325030,17:39:04,17:39:04,349,16,,,,5245.74,0
30325030,17:41:00,17:41:00,350,17,,,,5819.13,
30325030,17:41:19,17:41:19,351,18,,,,6026.97,0
30325030,17:41:44,17:41:44,8065,19,,,,6292.92,0
30325030,17:42:13,17:42:13,8229,20,,,,6580.64,0
30325030,17:42:59,17:42:59,8230,21,,,,6992.06,0
30325030,17:43:58,17:43:58,8894,22,,,,7449.89,0
30325030,17:44:32,17:44:32,8231,23,,,,7713.87,0
30325030,17:45:09,17:45:09,354,24,,,,8103.97,0
30325030,17:46:29,17:46:29,355,25,,,,8718.52,0
30325030,17:46:44,17:46:44,356,26,,,,8899.76,0
30325030,17:47:00,17:47:00,357,27,,,,9058.62,
30325030,17:47:18,17:47:18,358,28,,,,9207.97,0
30325030,17:47:48,17:47:48,359,29,,,,9394.73,0
30325030,17:48:12,17:48:12,9032,30,,,,9643.35,0
30325030,17:48:51,17:48:51,1735,31,,,,10037.65,0
30325030,17:49:10,17:49:10,1736,32,,,,10163.59,0
30325030,17:49:34,17:49:34,1737,33,,,,10410.15,0
30325030,17:50:04,17:50:04,1738,34,,,,10712.32,0
30325030,17:50:46,17:50:46,1334,35,,,,10994.37,0
30325030,17:53:00,17:53:00,9922,36,,1,,12507.9,
30325040,17:24:00,17:24:00,9954,1,,,1,0,
30325040,17:25:18,17:25:18,7581,2,,,,648.11,0
30325040,17:26:17,17:26:17,9087,3,,,,1183.39,0
30325040,17:27:17,17:27:17,189,4,,,,1669.53,0
30325040,17:27:46,17:27:46,7486,5,,,,1888,0
30325040,17:28:52,17:28:52,191,6,,,,2343.66,0
30325040,17:29:49,17:29:49,10270,7,,,,2762.11,0
30325040,17:30:00,17:30:00,7748,8,,,,2839.54,
30325040,17:30:57,17:30:57,8227,9,,,,3042.96,0
30325040,17:32:00,17:32:00,8764,10,,,,3319.35,0
30325040,17:33:00,17:33:00,8228,11,,,,3506.11,0
30325040,17:33:53,17:33:53,417,12,,,,3773.54,0
30325040,17:34:38,17:34:38,418,13,,,,3935.21,0
30325040,17:35:43,17:35:43,419,14,,,,4237.24,0
30325040,17:36:44,17:36:44,348,15,,,,4530.49,0
30325040,17:39:04,17:39:04,349,16,,,,5245.74,0
30325040,17:41:00,17:41:00,350,17,,,,5819.13,
30325040,17:41:19,17:41:19,351,18,,,,6026.97,0
30325040,17:41:44,17:41:44,8065,19,,,,6292.92,0
30325040,17:42:13,17:42:13,8229,20,,,,6580.64,0
30325040,17:42:59,17:42:59,8230,21,,,,6992.06,0
30325040,17:43:58,17:43:58,8894,22,,,,7449.89,0
30325040,17:44:32,17:44:32,8231,23,,,,7713.87,0
30325040,17:45:09,17:45:09,354,24,,,,8103.97,0
30325040,17:46:29,17:46:29,355,25,,,,8718.52,0
30325040,17:46:44,17:46:44,356,26,,,,8899.76,0
30325040,17:47:00,17:47:00,357,27,,,,9058.62,
30325040,17:47:18,17:47:18,358,28,,,,9207.97,0
30325040,17:47:48,17:47:48,359,29,,,,9394.73,0
30325040,17:48:12,17:48:12,9032,30,,,,9643.35,0
30325040,17:48:51,17:48:51,1735,31,,,,10037.65,0
30325040,17:49:10,17:49:10,1736,32,,,,10163.59,0
30325040,17:49:34,17:49:34,1737,33,,,,10410.15,0
30325040,17:50:04,17:50:04,1738,34,,,,10712.32,0
30325040,17:50:46,17:50:46,1334,35,,,,10994.37,0
30325040,17:53:00,17:53:00,9922,36,,1,,12507.9,
30325050,17:24:00,17:24:00,9954,1,,,1,0,
30325050,17:25:18,17:25:18,7581,2,,,,648.11,0
30325050,17:26:17,17:26:17,9087,3,,,,1183.39,0
30325050,17:27:17,17:27:17,189,4,,,,1669.53,0
30325050,17:27:46,17:27:46,7486,5,,,,1888,0
30325050,17:28:52,17:28:52,191,6,,,,2343.66,0
30325050,17:29:49,17:29:49,10270,7,,,,2762.11,0
30325050,17:30:00,17:30:00,7748,8,,,,2839.54,
30325050,17:30:57,17:30:57,8227,9,,,,3042.96,0
30325050,17:32:00,17:32:00,8764,10,,,,3319.35,0
30325050,17:33:00,17:33:00,8228,11,,,,3506.11,0
30325050,17:33:53,17:33:53,417,12,,,,3773.54,0
30325050,17:34:38,17:34:38,418,13,,,,3935.21,0
30325050,17:35:43,17:35:43,419,14,,,,4237.24,0
30325050,17:36:44,17:36:44,348,15,,,,4530.49,0
30325050,17:39:04,17:39:04,349,16,,,,5245.74,0
30325050,17:41:00,17:41:00,350,17,,,,5819.13,
30325050,17:41:19,17:41:19,351,18,,,,6026.97,0
30325050,17:41:44,17:41:44,8065,19,,,,6292.92,0
30325050,17:42:13,17:42:13,8229,20,,,,6580.64,0
30325050,17:42:59,17:42:59,8230,21,,,,6992.06,0
30325050,17:43:58,17:43:58,8894,22,,,,7449.89,0
30325050,17:44:32,17:44:32,8231,23,,,,7713.87,0
30325050,17:45:09,17:45:09,354,24,,,,8103.97,0
30325050,17:46:29,17:46:29,355,25,,,,8718.52,0
30325050,17:46:44,17:46:44,356,26,,,,8899.76,0
30325050,17:47:00,17:47:00,357,27,,,,9058.62,
30325050,17:47:18,17:47:18,358,28,,,,9207.97,0
30325050,17:47:48,17:47:48,359,29,,,,9394.73,0
30325050,17:48:12,17:48:12,9032,30,,,,9643.35,0
30325050,17:48:51,17:48:51,1735,31,,,,10037.65,0
30325050,17:49:10,17:49:10,1736,32,,,,10163.59,0
30325050,17:49:34,17:49:34,1737,33,,,,10410.15,0
30325050,17:50:04,17:50:04,1738,34,,,,10712.32,0
30325050,17:50:46,17:50:46,1334,35,,,,10994.37,0
30325050,17:53:00,17:53:00,9922,36,,1,,12507.9,
30325060,17:24:00,17:24:00,9954,1,,,1,0,
30325060,17:25:18,17:25:18,7581,2,,,,648.11,0
30325060,17:26:17,17:26:17,9087,3,,,,1183.39,0
30325060,17:27:17,17:27:17,189,4,,,,1669.53,0
30325060,17:27:46,17:27:46,7486,5,,,,1888,0
30325060,17:28:52,17:28:52,191,6,,,,2343.66,0
30325060,17:29:49,17:29:49,10270,7,,,,2762.11,0
30325060,17:30:00,17:30:00,7748,8,,,,2839.54,
30325060,17:30:57,17:30:57,8227,9,,,,3042.96,0
30325060,17:32:00,17:32:00,8764,10,,,,3319.35,0
30325060,17:33:00,17:33:00,8228,11,,,,3506.11,0
30325060,17:33:53,17:33:53,417,12,,,,3773.54,0
30325060,17:34:38,17:34:38,418,13,,,,3935.21,0
30325060,17:35:43,17:35:43,419,14,,,,4237.24,0
30325060,17:36:44,17:36:44,348,15,,,,4530.49,0
30325060,17:39:04,17:39:04,349,16,,,,5245.74,0
30325060,17:41:00,17:41:00,350,17,,,,5819.13,
30325060,17:41:19,17:41:19,351,18,,,,6026.97,0
30325060,17:41:44,17:41:44,8065,19,,,,6292.92,0
30325060,17:42:13,17:42:13,8229,20,,,,6580.64,0
30325060,17:42:59,17:42:59,8230,21,,,,6992.06,0
30325060,17:43:58,17:43:58,8894,22,,,,7449.89,0
30325060,17:44:32,17:44:32,8231,23,,,,7713.87,0
30325060,17:45:09,17:45:09,354,24,,,,8103.97,0
30325060,17:46:29,17:46:29,355,25,,,,8718.52,0
30325060,17:46:44,17:46:44,356,26,,,,8899.76,0
30325060,17:47:00,17:47:00,357,27,,,,9058.62,
30325060,17:47:18,17:47:18,358,28,,,,9207.97,0
30325060,17:47:48,17:47:48,359,29,,,,9394.73,0
30325060,17:48:12,17:48:12,9032,30,,,,9643.35,0
30325060,17:48:51,17:48:51,1735,31,,,,10037.65,0
30325060,17:49:10,17:49:10,1736,32,,,,10163.59,0
30325060,17:49:34,17:49:34,1737,33,,,,10410.15,0
30325060,17:50:04,17:50:04,1738,34,,,,10712.32,0
30325060,17:50:46,17:50:46,1334,35,,,,10994.37,0
30325060,17:53:00,17:53:00,9922,36,,1,,12507.9,
30549100,11:48:00,11:48:00,9954,1,,,1,0,
30549100,11:49:18,11:49:18,7581,2,,,,648.11,0
30549100,11:50:17,11:50:17,9087,3,,,,1183.39,0
30549100,11:51:17,11:51:17,189,4,,,,1669.53,0
30549100,11:51:46,11:51:46,7486,5,,,,1888,0
30549100,11:52:52,11:52:52,191,6,,,,2343.66,0
30549100,11:53:49,11:53:49,10270,7,,,,2762.11,0
30549100,11:54:00,11:54:00,7748,8,,,,2839.54,
30549100,11:54:47,11:54:47,8227,9,,,,3042.96,0
30549100,11:55:38,11:55:38,8764,10,,,,3319.35,0
30549100,11:56:27,11:56:27,8228,11,,,,3506.11,0
30549100,11:57:10,11:57:10,417,12,,,,3773.54,0
30549100,11:57:47,11:57:47,418,13,,,,3935.21,0
30549100,11:58:41,11:58:41,419,14,,,,4237.24,0
30549100,11:59:30,11:59:30,348,15,,,,4530.49,0
30549100,12:01:25,12:01:25,349,16,,,,5245.74,0
30549100,12:03:00,12:03:00,350,17,,,,5819.13,
30549100,12:03:19,12:03:19,351,18,,,,6026.97,0
30549100,12:03:44,12:03:44,8065,19,,,,6292.92,0
30549100,12:04:13,12:04:13,8229,20,,,,6580.64,0
30549100,12:04:59,12:04:59,8230,21,,,,6992.06,0
30549100,12:05:58,12:05:58,8894,22,,,,7449.89,0
30549100,12:06:32,12:06:32,8231,23,,,,7713.87,0
30549100,12:07:09,12:07:09,354,24,,,,8103.97,0
30549100,12:08:29,12:08:29,355,25,,,,8718.52,0
30549100,12:08:44,12:08:44,356,26,,,,8899.76,0
30549100,12:09:00,12:09:00,357,27,,,,9058.62,
30549100,12:09:18,12:09:18,358,28,,,,9207.97,0
30549100,12:09:48,12:09:48,359,29,,,,9394.73,0
30549100,12:10:12,12:10:12,9032,30,,,,9643.35,0
30549100,12:10:51,12:10:51,1735,31,,,,10037.65,0
30549100,12:11:10,12:11:10,1736,32,,,,10163.59,0
30549100,12:11:34,12:11:34,1737,33,,,,10410.15,0
30549100,12:12:04,12:12:04,1738,34,,,,10712.32,0
30549100,12:12:46,12:12:46,1334,35,,,,10994.37,0
30549100,12:15:00,12:15:00,9922,36,,1,,12507.9,
30804020,15:19:00,15:19:00,9954,1,,,1,0,
30804020,15:20:31,15:20:31,7581,2,,,,648.11,0
30804020,15:21:40,15:21:40,9087,3,,,,1183.39,0
30804020,15:22:50,15:22:50,189,4,,,,1669.53,0
30804020,15:23:24,15:23:24,7486,5,,,,1888,0
30804020,15:24:41,15:24:41,191,6,,,,2343.66,0
30804020,15:25:47,15:25:47,10270,7,,,,2762.11,0
30804020,15:26:00,15:26:00,7748,8,,,,2839.54,
30804020,15:26:57,15:26:57,8227,9,,,,3042.96,0
30804020,15:28:00,15:28:00,8764,10,,,,3319.35,0
30804020,15:29:00,15:29:00,8228,11,,,,3506.11,0
30804020,15:29:53,15:29:53,417,12,,,,3773.54,0
30804020,15:30:38,15:30:38,418,13,,,,3935.21,0
30804020,15:31:43,15:31:43,419,14,,,,4237.24,0
30804020,15:32:44,15:32:44,348,15,,,,4530.49,0
30804020,15:35:04,15:35:04,349,16,,,,5245.74,0
30804020,15:37:00,15:37:00,350,17,,,,5819.13,
30804020,15:37:22,15:37:22,351,18,,,,6026.97,0
30804020,15:37:51,15:37:51,8065,19,,,,6292.92,0
30804020,15:38:26,15:38:26,8229,20,,,,6580.64,0
30804020,15:39:19,15:39:19,8230,21,,,,6992.06,0
30804020,15:40:28,15:40:28,8894,22,,,,7449.89,0
30804020,15:41:07,15:41:07,8231,23,,,,7713.87,0
30804020,15:41:51,15:41:51,354,24,,,,8103.97,0
30804020,15:43:24,15:43:24,355,25,,,,8718.52,0
30804020,15:43:41,15:43:41,356,26,,,,8899.76,0
30804020,15:44:00,15:44:00,357,27,,,,9058.62,
30804020,15:44:25,15:44:25,358,28,,,,9207.97,0
30804020,15:45:04,15:45:04,359,29,,,,9394.73,0
30804020,15:45:36,15:45:36,9032,30,,,,9643.35,0
30804020,15:46:28,15:46:28,1735,31,,,,10037.65,0
30804020,15:46:53,15:46:53,1736,32,,,,10163.59,0
30804020,15:47:25,15:47:25,1737,33,,,,10410.15,0
30804020,15:48:05,15:48:05,1738,34,,,,10712.32,0
30804020,15:49:01,15:49:01,1334,35,,,,10994.37,0
30804020,15:52:00,15:52:00,9922,36,,1,,12507.9,
30804030,15:19:00,15:19:00,9954,1,,,1,0,
30804030,15:20:31,15:20:31,7581,2,,,,648.11,0
30804030,15:21:40,15:21:40,9087,3,,,,1183.39,0
30804030,15:22:50,15:22:50,189,4,,,,1669.53,0
30804030,15:23:24,15:23:24,7486,5,,,,1888,0
30804030,15:24:41,15:24:41,191,6,,,,2343.66,0
30804030,15:25:47,15:25:47,10270,7,,,,2762.11,0
30804030,15:26:00,15:26:00,7748,8,,,,2839.54,
30804030,15:26:57,15:26:57,8227,9,,,,3042.96,0
30804030,15:28:00,15:28:00,8764,10,,,,3319.35,0
30804030,15:29:00,15:29:00,8228,11,,,,3506.11,0
30804030,15:29:53,15:29:53,417,12,,,,3773.54,0
30804030,15:30:38,15:30:38,418,13,,,,3935.21,0
30804030,15:31:43,15:31:43,419,14,,,,4237.24,0
30804030,15:32:44,15:32:44,348,15,,,,4530.49,0
30804030,15:35:04,15:35:04,349,16,,,,5245.74,0
30804030,15:37:00,15:37:00,350,17,,,,5819.13,
30804030,15:37:22,15:37:22,351,18,,,,6026.97,0
30804030,15:37:51,15:37:51,8065,19,,,,6292.92,0
30804030,15:38:26,15:38:26,8229,20,,,,6580.64,0
30804030,15:39:19,15:39:19,8230,21,,,,6992.06,0
30804030,15:40:28,15:40:28,8894,22,,,,7449.89,0
30804030,15:41:07,15:41:07,8231,23,,,,7713.87,0
30804030,15:41:51,15:41:51,354,24,,,,8103.97,0
30804030,15:43:24,15:43:24,355,25,,,,8718.52,0
30804030,15:43:41,15:43:41,356,26,,,,8899.76,0
30804030,15:44:00,15:44:00,357,27,,,,9058.62,
30804030,15:44:25,15:44:25,358,28,,,,9207.97,0
30804030,15:45:04,15:45:04,359,29,,,,9394.73,0
30804030,15:45:36,15:45:36,9032,30,,,,9643.35,0
30804030,15:46:28,15:46:28,1735,31,,,,10037.65,0
30804030,15:46:53,15:46:53,1736,32,,,,10163.59,0
30804030,15:47:25,15:47:25,1737,33,,,,10410.15,0
30804030,15:48:05,15:48:05,1738,34,,,,10712.32,0
30804030,15:49:01,15:49:01,1334,35,,,,10994.37,0
30804030,15:52:00,15:52:00,9922,36,,1,,12507.9,
30804040,15:19:00,15:19:00,9954,1,,,1,0,
30804040,15:20:31,15:20:31,7581,2,,,,648.11,0
30804040,15:21:40,15:21:40,9087,3,,,,1183.39,0
30804040,15:22:50,15:22:50,189,4,,,,1669.53,0
30804040,15:23:24,15:23:24,7486,5,,,,1888,0
30804040,15:24:41,15:24:41,191,6,,,,2343.66,0
30804040,15:25:47,15:25:47,10270,7,,,,2762.11,0
30804040,15:26:00,15:26:00,7748,8,,,,2839.54,
30804040,15:26:57,15:26:57,8227,9,,,,3042.96,0
30804040,15:28:00,15:28:00,8764,10,,,,3319.35,0
30804040,15:29:00,15:29:00,8228,11,,,,3506.11,0
30804040,15:29:53,15:29:53,417,12,,,,3773.54,0
30804040,15:30:38,15:30:38,418,13,,,,3935.21,0
30804040,15:31:43,15:31:43,419,14,,,,4237.24,0
30804040,15:32:44,15:32:44,348,15,,,,4530.49,0
30804040,15:35:04,15:35:04,349,16,,,,5245.74,0
30804040,15:37:00,15:37:00,350,17,,,,5819.13,
30804040,15:37:22,15:37:22,351,18,,,,6026.97,0
30804040,15:37:51,15:37:51,8065,19,,,,6292.92,0
30804040,15:38:26,15:38:26,8229,20,,,,6580.64,0
30804040,15:39:19,15:39:19,8230,21,,,,6992.06,0
30804040,15:40:28,15:40:28,8894,22,,,,7449.89,0
30804040,15:41:07,15:41:07,8231,23,,,,7713.87,0
30804040,15:41:51,15:41:51,354,24,,,,8103.97,0
30804040,15:43:24,15:43:24,355,25,,,,8718.52,0
30804040,15:43:41,15:43:41,356,26,,,,8899.76,0
30804040,15:44:00,15:44:00,357,27,,,,9058.62,
30804040,15:44:25,15:44:25,358,28,,,,9207.97,0
30804040,15:45:04,15:45:04,359,29,,,,9394.73,0
30804040,15:45:36,15:45:36,9032,30,,,,9643.35,0
30804040,15:46:28,15:46:28,1735,31,,,,10037.65,0
30804040,15:46:53,15:46:53,1736,32,,,,10163.59,0
30804040,15:47:25,15:47:25,1737,33,,,,10410.15,0
30804040,15:48:05,15:48:05,1738,34,,,,10712.32,0
30804040,15:49:01,15:49:01,1334,35,,,,10994.37,0
30804040,15:52:00,15:52:00,9922,36,,1,,12507.9,
30804050,15:19:00,15:19:00,9954,1,,,1,0,
30804050,15:20:31,15:20:31,7581,2,,,,648.11,0
30804050,15:21:40,15:21:40,9087,3,,,,1183.39,0
30804050,15:22:50,15:22:50,189,4,,,,1669.53,0
30804050,15:23:24,15:23:24,7486,5,,,,1888,0
30804050,15:24:41,15:24:41,191,6,,,,2343.66,0
30804050,15:25:47,15:25:47,10270,7,,,,2762.11,0
30804050,15:26:00,15:26:00,7748,8,,,,2839.54,
30804050,15:26:57,15:26:57,8227,9,,,,3042.96,0
30804050,15:28:00,15:28:00,8764,10,,,,3319.35,0
30804050,15:29:00,15:29:00,8228,11,,,,3506.11,0
30804050,15:29:53,15:29:53,417,12,,,,3773.54,0
30804050,15:30:38,15:30:38,418,13,,,,3935.21,0
30804050,15:31:43,15:31:43,419,14,,,,4237.24,0
30804050,15:32:44,15:32:44,348,15,,,,4530.49,0
30804050,15:35:04,15:35:04,349,16,,,,5245.74,0
30804050,15:37:00,15:37:00,350,17,,,,5819.13,
30804050,15:37:22,15:37:22,351,18,,,,6026.97,0
30804050,15:37:51,15:37:51,8065,19,,,,6292.92,0
30804050,15:38:26,15:38:26,8229,20,,,,6580.64,0
30804050,15:39:19,15:39:19,8230,21,,,,6992.06,0
30804050,15:40:28,15:40:28,8894,22,,,,7449.89,0
30804050,15:41:07,15:41:07,8231,23,,,,7713.87,0
30804050,15:41:51,15:41:51,354,24,,,,8103.97,0
30804050,15:43:24,15:43:24,355,25,,,,8718.52,0
30804050,15:43:41,15:43:41,356,26,,,,8899.76,0
30804050,15:44:00,15:44:00,357,27,,,,9058.62,
30804050,15:44:25,15:44:25,358,28,,,,9207.97,0
30804050,15:45:04,15:45:04,359,29,,,,9394.73,0
30804050,15:45:36,15:45:36,9032,30,,,,9643.35,0
30804050,15:46:28,15:46:28,1735,31,,,,10037.65,0
30804050,15:46:53,15:46:53,1736,32,,,,10163.59,0
30804050,15:47:25,15:47:25,1737,33,,,,10410.15,0
30804050,15:48:05,15:48:05,1738,34,,,,10712.32,0
30804050,15:49:01,15:49:01,1334,35,,,,10994.37,0
30804050,15:52:00,15:52:00,9922,36,,1,,12507.9,
30804060,15:19:00,15:19:00,9954,1,,,1,0,
30804060,15:20:31,15:20:31,7581,2,,,,648.11,0
30804060,15:21:40,15:21:40,9087,3,,,,1183.39,0
30804060,15:22:50,15:22:50,189,4,,,,1669.53,0
30804060,15:23:24,15:23:24,7486,5,,,,1888,0
30804060,15:24:41,15:24:41,191,6,,,,2343.66,0
30804060,15:25:47,15:25:47,10270,7,,,,2762.11,0
30804060,15:26:00,15:26:00,7748,8,,,,2839.54,
30804060,15:26:57,15:26:57,8227,9,,,,3042.96,0
30804060,15:28:00,15:28:00,8764,10,,,,3319.35,0
30804060,15:29:00,15:29:00,8228,11,,,,3506.11,0
30804060,15:29:53,15:29:53,417,12,,,,3773.54,0
30804060,15:30:38,15:30:38,418,13,,,,3935.21,0
30804060,15:31:43,15:31:43,419,14,,,,4237.24,0
30804060,15:32:44,15:32:44,348,15,,,,4530.49,0
30804060,15:35:04,15:35:04,349,16,,,,5245.74,0
30804060,15:37:00,15:37:00,350,17,,,,5819.13,
30804060,15:37:22,15:37:22,351,18,,,,6026.97,0
30804060,15:37:51,15:37:51,8065,19,,,,6292.92,0
30804060,15:38:26,15:38:26,8229,20,,,,6580.64,0
30804060,15:39:19,15:39:19,8230,21,,,,6992.06,0
30804060,15:40:28,15:40:28,8894,22,,,,7449.89,0
30804060,15:41:07,15:41:07,8231,23,,,,7713.87,0
30804060,15:41:51,15:41:51,354,24,,,,8103.97,0
30804060,15:43:24,15:43:24,355,25,,,,8718.52,0
30804060,15:43:41,15:43:41,356,26,,,,8899.76,0
30804060,15:44:00,15:44:00,357,27,,,,9058.62,
30804060,15:44:25,15:44:25,358,28,,,,9207.97,0
30804060,15:45:04,15:45:04,359,29,,,,9394.73,0
30804060,15:45:36,15:45:36,9032,30,,,,9643.35,0
30804060,15:46:28,15:46:28,1735,31,,,,10037.65,0
30804060,15:46:53,15:46:53,1736,32,,,,10163.59,0
30804060,15:47:25,15:47:25,1737,33,,,,10410.15,0
30804060,15:48:05,15:48:05,1738,34,,,,10712.32,0
30804060,15:49:01,15:49:01,1334,35,,,,10994.37,0
30804060,15:52:00,15:52:00,9922,36,,1,,12507.9,
30868010,13:33:00,13:33:00,9954,1,,,1,0,
30868010,13:34:18,13:34:18,7581,2,,,,648.11,0
30868010,13:35:17,13:35:17,9087,3,,,,1183.39,0
30868010,13:36:17,13:36:17,189,4,,,,1669.53,0
30868010,13:36:46,13:36:46,7486,5,,,,1888,0
30868010,13:37:52,13:37:52,191,6,,,,2343.66,0
30868010,13:38:49,13:38:49,10270,7,,,,2762.11,0
30868010,13:39:00,13:39:00,7748,8,,,,2839.54,
30868010,13:39:31,13:39:31,8227,9,,,,3042.96,0
30868010,13:40:05,13:40:05,8764,10,,,,3319.35,0
30868010,13:40:38,13:40:38,8228,11,,,,3506.11,0
30868010,13:41:07,13:41:07,417,12,,,,3773.54,0
30868010,13:41:31,13:41:31,418,13,,,,3935.21,0
30868010,13:42:07,13:42:07,419,14,,,,4237.24,0
30868010,13:42:40,13:42:40,348,15,,,,4530.49,0
30868010,13:43:57,13:43:57,349,16,,,,5245.74,0
30868010,13:45:00,13:45:00,350,17,,,,5819.13,
30868010,13:45:16,13:45:16,351,18,,,,6026.97,0
30868010,13:45:36,13:45:36,8065,19,,,,6292.92,0
30868010,13:46:01,13:46:01,8229,20,,,,6580.64,0
30868010,13:46:39,13:46:39,8230,21,,,,6992.06,0
30868010,13:47:28,13:47:28,8894,22,,,,7449.89,0
30868010,13:47:56,13:47:56,8231,23,,,,7713.87,0
30868010,13:48:28,13:48:28,354,24,,,,8103.97,0
30868010,13:49:34,13:49:34,355,25,,,,8718.52,0
30868010,13:49:46,13:49:46,356,26,,,,8899.76,0
30868010,13:50:00,13:50:00,357,27,,,,9058.62,
30868010,13:50:31,13:50:31,358,28,,,,9207.97,0
30868010,13:51:20,13:51:20,359,29,,,,9394.73,0
30868010,13:52:00,13:52:00,9032,30,,,,9643.35,0
30868010,13:53:05,13:53:05,1735,31,,,,10037.65,0
30868010,13:53:36,13:53:36,1736,32,,,,10163.59,0
30868010,13:54:16,13:54:16,1737,33,,,,10410.15,0
30868010,13:55:07,13:55:07,1738,34,,,,10712.32,0
30868010,13:56:16,13:56:16,1334,35,,,,10994.37,0
30868010,14:00:00,14:00:00,9922,36,,1,,12507.9,
30868080,13:33:00,13:33:00,9954,1,,,1,0,
30868080,13:34:18,13:34:18,7581,2,,,,648.11,0
30868080,13:35:17,13:35:17,9087,3,,,,1183.39,0
30868080,13:36:17,13:36:17,189,4,,,,1669.53,0
30868080,13:36:46,13:36:46,7486,5,,,,1888,0
30868080,13:37:52,13:37:52,191,6,,,,2343.66,0
30868080,13:38:49,13:38:49,10270,7,,,,2762.11,0
30868080,13:39:00,13:39:00,7748,8,,,,2839.54,
30868080,13:39:31,13:39:31,8227,9,,,,3042.96,0
30868080,13:40:05,13:40:05,8764,10,,,,3319.35,0
30868080,13:40:38,13:40:38,8228,11,,,,3506.11,0
30868080,13:41:07,13:41:07,417,12,,,,3773.54,0
30868080,13:41:31,13:41:31,418,13,,,,3935.21,0
30868080,13:42:07,13:42:07,419,14,,,,4237.24,0
30868080,13:42:40,13:42:40,348,15,,,,4530.49,0
30868080,13:43:57,13:43:57,349,16,,,,5245.74,0
30868080,13:45:00,13:45:00,350,17,,,,5819.13,
30868080,13:45:16,13:45:16,351,18,,,,6026.97,0
30868080,13:45:36,13:45:36,8065,19,,,,6292.92,0
30868080,13:46:01,13:46:01,8229,20,,,,6580.64,0
30868080,13:46:39,13:46:39,8230,21,,,,6992.06,0
30868080,13:47:28,13:47:28,8894,22,,,,7449.89,0
30868080,13:47:56,13:47:56,8231,23,,,,7713.87,0
30868080,13:48:28,13:48:28,354,24,,,,8103.97,0
30868080,13:49:34,13:49:34,355,25,,,,8718.52,0
30868080,13:49:46,13:49:46,356,26,,,,8899.76,0
30868080,13:50:00,13:50:00,357,27,,,,9058.62,
30868080,13:50:31,13:50:31,358,28,,,,9207.97,0
30868080,13:51:20,13:51:20,359,29,,,,9394.73,0
30868080,13:52:00,13:52:00,9032,30,,,,9643.35,0
30868080,13:53:05,13:53:05,1735,31,,,,10037.65,0
30868080,13:53:36,13:53:36,1736,32,,,,10163.59,0
30868080,13:54:16,13:54:16,1737,33,,,,10410.15,0
30868080,13:55:07,13:55:07,1738,34,,,,10712.32,0
30868080,13:56:16,13:56:16,1334,35,,,,10994.37,0
30868080,14:00:00,14:00:00,9922,36,,1,,12507.9,
30868090,13:33:00,13:33:00,9954,1,,,1,0,
30868090,13:34:18,13:34:18,7581,2,,,,648.11,0
30868090,13:35:17,13:35:17,9087,3,,,,1183.39,0
30868090,13:36:17,13:36:17,189,4,,,,1669.53,0
30868090,13:36:46,13:36:46,7486,5,,,,1888,0
30868090,13:37:52,13:37:52,191,6,,,,2343.66,0
30868090,13:38:49,13:38:49,10270,7,,,,2762.11,0
30868090,13:39:00,13:39:00,7748,8,,,,2839.54,
30868090,13:39:31,13:39:31,8227,9,,,,3042.96,0
30868090,13:40:05,13:40:05,8764,10,,,,3319.35,0
30868090,13:40:38,13:40:38,8228,11,,,,3506.11,0
30868090,13:41:07,13:41:07,417,12,,,,3773.54,0
30868090,13:41:31,13:41:31,418,13,,,,3935.21,0
30868090,13:42:07,13:42:07,419,14,,,,4237.24,0
30868090,13:42:40,13:42:40,348,15,,,,4530.49,0
30868090,13:43:57,13:43:57,349,16,,,,5245.74,0
30868090,13:45:00,13:45:00,350,17,,,,5819.13,
30868090,13:45:16,13:45:16,351,18,,,,6026.97,0
30868090,13:45:36,13:45:36,8065,19,,,,6292.92,0
30868090,13:46:01,13:46:01,8229,20,,,,6580.64,0
30868090,13:46:39,13:46:39,8230,21,,,,6992.06,0
30868090,13:47:28,13:47:28,8894,22,,,,7449.89,0
30868090,13:47:56,13:47:56,8231,23,,,,7713.87,0
30868090,13:48:28,13:48:28,354,24,,,,8103.97,0
30868090,13:49:34,13:49:34,355,25,,,,8718.52,0
30868090,13:49:46,13:49:46,356,26,,,,8899.76,0
30868090,13:50:00,13:50:00,357,27,,,,9058.62,
30868090,13:50:31,13:50:31,358,28,,,,9207.97,0
30868090,13:51:20,13:51:20,359,29,,,,9394.73,0
30868090,13:52:00,13:52:00,9032,30,,,,9643.35,0
30868090,13:53:05,13:53:05,1735,31,,,,10037.65,0
30868090,13:53:36,13:53:36,1736,32,,,,10163.59,0
30868090,13:54:16,13:54:16,1737,33,,,,10410.15,0
30868090,13:55:07,13:55:07,1738,34,,,,10712.32,0
30868090,13:56:16,13:56:16,1334,35,,,,10994.37,0
30868090,14:00:00,14:00:00,9922,36,,1,,12507.9,
3256110,12:39:00,12:39:00,9954,1,,,1,0,
3256110,12:40:18,12:40:18,7581,2,,,,648.11,0
3256110,12:41:17,12:41:17,9087,3,,,,1183.39,0
3256110,12:42:17,12:42:17,189,4,,,,1669.53,0
3256110,12:42:46,12:42:46,7486,5,,,,1888,0
3256110,12:43:52,12:43:52,191,6,,,,2343.66,0
3256110,12:44:49,12:44:49,10270,7,,,,2762.11,0
3256110,12:45:00,12:45:00,7748,8,,,,2839.54,
3256110,12:45:31,12:45:31,8227,9,,,,3042.96,0
3256110,12:46:05,12:46:05,8764,10,,,,3319.35,0
3256110,12:46:38,12:46:38,8228,11,,,,3506.11,0
3256110,12:47:07,12:47:07,417,12,,,,3773.54,0
3256110,12:47:31,12:47:31,418,13,,,,3935.21,0
3256110,12:48:07,12:48:07,419,14,,,,4237.24,0
3256110,12:48:40,12:48:40,348,15,,,,4530.49,0
3256110,12:49:57,12:49:57,349,16,,,,5245.74,0
3256110,12:51:00,12:51:00,350,17,,,,5819.13,
3256110,12:51:16,12:51:16,351,18,,,,6026.97,0
3256110,12:51:36,12:51:36,8065,19,,,,6292.92,0
3256110,12:52:01,12:52:01,8229,20,,,,6580.64,0
3256110,12:52:39,12:52:39,8230,21,,,,6992.06,0
3256110,12:53:28,12:53:28,8894,22,,,,7449.89,0
3256110,12:53:56,12:53:56,8231,23,,,,7713.87,0
3256110,12:54:28,12:54:28,354,24,,,,8103.97,0
3256110,12:55:34,12:55:34,355,25,,,,8718.52,0
3256110,12:55:46,12:55:46,356,26,,,,8899.76,0
3256110,12:56:00,12:56:00,357,27,,,,9058.62,
3256110,12:56:31,12:56:31,358,28,,,,9207.97,0
3256110,12:57:20,12:57:20,359,29,,,,9394.73,0
3256110,12:58:00,12:58:00,9032,30,,,,9643.35,0
3256110,12:59:05,12:59:05,1735,31,,,,10037.65,0
3256110,12:59:36,12:59:36,1736,32,,,,10163.59,0
3256110,13:00:16,13:00:16,1737,33,,,,10410.15,0
3256110,13:01:07,13:01:07,1738,34,,,,10712.32,0
3256110,13:02:16,13:02:16,1334,35,,,,10994.37,0
3256110,13:06:00,13:06:00,9922,36,,1,,12507.9,
3259070,14:09:00,14:09:00,9954,1,,,1,0,
3259070,14:10:18,14:10:18,7581,2,,,,648.11,0
3259070,14:11:17,14:11:17,9087,3,,,,1183.39,0
3259070,14:12:17,14:12:17,189,4,,,,1669.53,0
3259070,14:12:46,14:12:46,7486,5,,,,1888,0
3259070,14:13:52,14:13:52,191,6,,,,2343.66,0
3259070,14:14:49,14:14:49,10270,7,,,,2762.11,0
3259070,14:15:00,14:15:00,7748,8,,,,2839.54,
3259070,14:15:31,14:15:31,8227,9,,,,3042.96,0
3259070,14:16:05,14:16:05,8764,10,,,,3319.35,0
3259070,14:16:38,14:16:38,8228,11,,,,3506.11,0
3259070,14:17:07,14:17:07,417,12,,,,3773.54,0
3259070,14:17:31,14:17:31,418,13,,,,3935.21,0
3259070,14:18:07,14:18:07,419,14,,,,4237.24,0
3259070,14:18:40,14:18:40,348,15,,,,4530.49,0
3259070,14:19:57,14:19:57,349,16,,,,5245.74,0
3259070,14:21:00,14:21:00,350,17,,,,5819.13,
3259070,14:21:16,14:21:16,351,18,,,,6026.97,0
3259070,14:21:36,14:21:36,8065,19,,,,6292.92,0
3259070,14:22:01,14:22:01,8229,20,,,,6580.64,0
3259070,14:22:39,14:22:39,8230,21,,,,6992.06,0
3259070,14:23:28,14:23:28,8894,22,,,,7449.89,0
3259070,14:23:56,14:23:56,8231,23,,,,7713.87,0
3259070,14:24:28,14:24:28,354,24,,,,8103.97,0
3259070,14:25:34,14:25:34,355,25,,,,8718.52,0
3259070,14:25:46,14:25:46,356,26,,,,8899.76,0
3259070,14:26:00,14:26:00,357,27,,,,9058.62,
3259070,14:26:31,14:26:31,358,28,,,,9207.97,0
3259070,14:27:20,14:27:20,359,29,,,,9394.73,0
3259070,14:28:00,14:28:00,9032,30,,,,9643.35,0
3259070,14:29:05,14:29:05,1735,31,,,,10037.65,0
3259070,14:29:36,14:29:36,1736,32,,,,10163.59,0
3259070,14:30:16,14:30:16,1737,33,,,,10410.15,0
3259070,14:31:07,14:31:07,1738,34,,,,10712.32,0
3259070,14:32:16,14:32:16,1334,35,,,,10994.37,0
3259070,14:36:00,14:36:00,9922,36,,1,,12507.9,
3777010,15:33:00,15:33:00,9954,1,,,1,0,
3777010,15:34:18,15:34:18,7581,2,,,,648.11,0
3777010,15:35:17,15:35:17,9087,3,,,,1183.39,0
3777010,15:36:17,15:36:17,189,4,,,,1669.53,0
3777010,15:36:46,15:36:46,7486,5,,,,1888,0
3777010,15:37:52,15:37:52,191,6,,,,2343.66,0
3777010,15:38:49,15:38:49,10270,7,,,,2762.11,0
3777010,15:39:00,15:39:00,7748,8,,,,2839.54,
3777010,15:39:31,15:39:31,8227,9,,,,3042.96,0
3777010,15:40:05,15:40:05,8764,10,,,,3319.35,0
3777010,15:40:38,15:40:38,8228,11,,,,3506.11,0
3777010,15:41:07,15:41:07,417,12,,,,3773.54,0
3777010,15:41:31,15:41:31,418,13,,,,3935.21,0
3777010,15:42:07,15:42:07,419,14,,,,4237.24,0
3777010,15:42:40,15:42:40,348,15,,,,4530.49,0
3777010,15:43:57,15:43:57,349,16,,,,5245.74,0
3777010,15:45:00,15:45:00,350,17,,,,5819.13,
3777010,15:45:16,15:45:16,351,18,,,,6026.97,0
3777010,15:45:36,15:45:36,8065,19,,,,6292.92,0
3777010,15:46:01,15:46:01,8229,20,,,,6580.64,0
3777010,15:46:39,15:46:39,8230,21,,,,6992.06,0
3777010,15:47:28,15:47:28,8894,22,,,,7449.89,0
3777010,15:47:56,15:47:56,8231,23,,,,7713.87,0
3777010,15:48:28,15:48:28,354,24,,,,8103.97,0
3777010,15:49:34,15:49:34,355,25,,,,8718.52,0
3777010,15:49:46,15:49:46,356,26,,,,8899.76,0
3777010,15:50:00,15:50:00,357,27,,,,9058.62,
3777010,15:50:31,15:50:31,358,28,,,,9207.97,0
3777010,15:51:20,15:51:20,359,29,,,,9394.73,0
3777010,15:52:00,15:52:00,9032,30,,,,9643.35,0
3777010,15:53:05,15:53:05,1735,31,,,,10037.65,0
3777010,15:53:36,15:53:36,1736,32,,,,10163.59,0
3777010,15:54:16,15:54:16,1737,33,,,,10410.15,0
3777010,15:55:07,15:55:07,1738,34,,,,10712.32,0
3777010,15:56:16,15:56:16,1334,35,,,,10994.37,0
3777010,16:00:00,16:00:00,9922,36,,1,,12507.9,
3777080,15:33:00,15:33:00,9954,1,,,1,0,
3777080,15:34:18,15:34:18,7581,2,,,,648.11,0
3777080,15:35:17,15:35:17,9087,3,,,,1183.39,0
3777080,15:36:17,15:36:17,189,4,,,,1669.53,0
3777080,15:36:46,15:36:46,7486,5,,,,1888,0
3777080,15:37:52,15:37:52,191,6,,,,2343.66,0
3777080,15:38:49,15:38:49,10270,7,,,,2762.11,0
3777080,15:39:00,15:39:00,7748,8,,,,2839.54,
3777080,15:39:31,15:39:31,8227,9,,,,3042.96,0
3777080,15:40:05,15:40:05,8764,10,,,,3319.35,0
3777080,15:40:38,15:40:38,8228,11,,,,3506.11,0
3777080,15:41:07,15:41:07,417,12,,,,3773.54,0
3777080,15:41:31,15:41:31,418,13,,,,3935.21,0
3777080,15:42:07,15:42:07,419,14,,,,4237.24,0
3777080,15:42:40,15:42:40,348,15,,,,4530.49,0
3777080,15:43:57,15:43:57,349,16,,,,5245.74,0
3777080,15:45:00,15:45:00,350,17,,,,5819.13,
3777080,15:45:16,15:45:16,351,18,,,,6026.97,0
3777080,15:45:36,15:45:36,8065,19,,,,6292.92,0
3777080,15:46:01,15:46:01,8229,20,,,,6580.64,0
3777080,15:46:39,15:46:39,8230,21,,,,6992.06,0
3777080,15:47:28,15:47:28,8894,22,,,,7449.89,0
3777080,15:47:56,15:47:56,8231,23,,,,7713.87,0
3777080,15:48:28,15:48:28,354,24,,,,8103.97,0
3777080,15:49:34,15:49:34,355,25,,,,8718.52,0
3777080,15:49:46,15:49:46,356,26,,,,8899.76,0
3777080,15:50:00,15:50:00,357,27,,,,9058.62,
3777080,15:50:31,15:50:31,358,28,,,,9207.97,0
3777080,15:51:20,15:51:20,359,29,,,,9394.73,0
3777080,15:52:00,15:52:00,9032,30,,,,9643.35,0
3777080,15:53:05,15:53:05,1735,31,,,,10037.65,0
3777080,15:53:36,15:53:36,1736,32,,,,10163.59,0
3777080,15:54:16,15:54:16,1737,33,,,,10410.15,0
3777080,15:55:07,15:55:07,1738,34,,,,10712.32,0
3777080,15:56:16,15:56:16,1334,35,,,,10994.37,0
3777080,16:00:00,16:00:00,9922,36,,1,,12507.9,
3777090,15:33:00,15:33:00,9954,1,,,1,0,
3777090,15:34:18,15:34:18,7581,2,,,,648.11,0
3777090,15:35:17,15:35:17,9087,3,,,,1183.39,0
3777090,15:36:17,15:36:17,189,4,,,,1669.53,0
3777090,15:36:46,15:36:46,7486,5,,,,1888,0
3777090,15:37:52,15:37:52,191,6,,,,2343.66,0
3777090,15:38:49,15:38:49,10270,7,,,,2762.11,0
3777090,15:39:00,15:39:00,7748,8,,,,2839.54,
3777090,15:39:31,15:39:31,8227,9,,,,3042.96,0
3777090,15:40:05,15:40:05,8764,10,,,,3319.35,0
3777090,15:40:38,15:40:38,8228,11,,,,3506.11,0
3777090,15:41:07,15:41:07,417,12,,,,3773.54,0
3777090,15:41:31,15:41:31,418,13,,,,3935.21,0
3777090,15:42:07,15:42:07,419,14,,,,4237.24,0
3777090,15:42:40,15:42:40,348,15,,,,4530.49,0
3777090,15:43:57,15:43:57,349,16,,,,5245.74,0
3777090,15:45:00,15:45:00,350,17,,,,5819.13,
3777090,15:45:16,15:45:16,351,18,,,,6026.97,0
3777090,15:45:36,15:45:36,8065,19,,,,6292.92,0
3777090,15:46:01,15:46:01,8229,20,,,,6580.64,0
3777090,15:46:39,15:46:39,8230,21,,,,6992.06,0
3777090,15:47:28,15:47:28,8894,22,,,,7449.89,0
3777090,15:47:56,15:47:56,8231,23,,,,7713.87,0
3777090,15:48:28,15:48:28,354,24,,,,8103.97,0
3777090,15:49:34,15:49:34,355,25,,,,8718.52,0
3777090,15:49:46,15:49:46,356,26,,,,8899.76,0
3777090,15:50:00,15:50:00,357,27,,,,9058.62,
3777090,15:50:31,15:50:31,358,28,,,,9207.97,0
3777090,15:51:20,15:51:20,359,29,,,,9394.73,0
3777090,15:52:00,15:52:00,9032,30,,,,9643.35,0
3777090,15:53:05,15:53:05,1735,31,,,,10037.65,0
3777090,15:53:36,15:53:36,1736,32,,,,10163.59,0
3777090,15:54:16,15:54:16,1737,33,,,,10410.15,0
3777090,15:55:07,15:55:07,1738,34,,,,10712.32,0
3777090,15:56:16,15:56:16,1334,35,,,,10994.37,0
3777090,16:00:00,16:00:00,9922,36,,1,,12507.9,
4115070,15:39:00,15:39:00,9954,1,,,1,0,
4115070,15:40:18,15:40:18,7581,2,,,,648.11,0
4115070,15:41:17,15:41:17,9087,3,,,,1183.39,0
4115070,15:42:17,15:42:17,189,4,,,,1669.53,0
4115070,15:42:46,15:42:46,7486,5,,,,1888,0
4115070,15:43:52,15:43:52,191,6,,,,2343.66,0
4115070,15:44:49,15:44:49,10270,7,,,,2762.11,0
4115070,15:45:00,15:45:00,7748,8,,,,2839.54,
4115070,15:45:31,15:45:31,8227,9,,,,3042.96,0
4115070,15:46:05,15:46:05,8764,10,,,,3319.35,0
4115070,15:46:38,15:46:38,8228,11,,,,3506.11,0
4115070,15:47:07,15:47:07,417,12,,,,3773.54,0
4115070,15:47:31,15:47:31,418,13,,,,3935.21,0
4115070,15:48:07,15:48:07,419,14,,,,4237.24,0
4115070,15:48:40,15:48:40,348,15,,,,4530.49,0
4115070,15:49:57,15:49:57,349,16,,,,5245.74,0
4115070,15:51:00,15:51:00,350,17,,,,5819.13,
4115070,15:51:16,15:51:16,351,18,,,,6026.97,0
4115070,15:51:36,15:51:36,8065,19,,,,6292.92,0
4115070,15:52:01,15:52:01,8229,20,,,,6580.64,0
4115070,15:52:39,15:52:39,8230,21,,,,6992.06,0
4115070,15:53:28,15:53:28,8894,22,,,,7449.89,0
4115070,15:53:56,15:53:56,8231,23,,,,7713.87,0
4115070,15:54:28,15:54:28,354,24,,,,8103.97,0
4115070,15:55:34,15:55:34,355,25,,,,8718.52,0
4115070,15:55:46,15:55:46,356,26,,,,8899.76,0
4115070,15:56:00,15:56:00,357,27,,,,9058.62,
4115070,15:56:31,15:56:31,358,28,,,,9207.97,0
4115070,15:57:20,15:57:20,359,29,,,,9394.73,0
4115070,15:58:00,15:58:00,9032,30,,,,9643.35,0
4115070,15:59:05,15:59:05,1735,31,,,,10037.65,0
4115070,15:59:36,15:59:36,1736,32,,,,10163.59,0
4115070,16:00:16,16:00:16,1737,33,,,,10410.15,0
4115070,16:01:07,16:01:07,1738,34,,,,10712.32,0
4115070,16:02:16,16:02:16,1334,35,,,,10994.37,0
4115070,16:06:00,16:06:00,9922,36,,1,,12507.9,
4200110,16:39:00,16:39:00,9954,1,,,1,0,
4200110,16:40:18,16:40:18,7581,2,,,,648.11,0
4200110,16:41:17,16:41:17,9087,3,,,,1183.39,0
4200110,16:42:17,16:42:17,189,4,,,,1669.53,0
4200110,16:42:46,16:42:46,7486,5,,,,1888,0
4200110,16:43:52,16:43:52,191,6,,,,2343.66,0
4200110,16:44:49,16:44:49,10270,7,,,,2762.11,0
4200110,16:45:00,16:45:00,7748,8,,,,2839.54,
4200110,16:45:31,16:45:31,8227,9,,,,3042.96,0
4200110,16:46:05,16:46:05,8764,10,,,,3319.35,0
4200110,16:46:38,16:46:38,8228,11,,,,3506.11,0
4200110,16:47:07,16:47:07,417,12,,,,3773.54,0
4200110,16:47:31,16:47:31,418,13,,,,3935.21,0
4200110,16:48:07,16:48:07,419,14,,,,4237.24,0
4200110,16:48:40,16:48:40,348,15,,,,4530.49,0
4200110,16:49:57,16:49:57,349,16,,,,5245.74,0
4200110,16:51:00,16:51:00,350,17,,,,5819.13,
4200110,16:51:16,16:51:16,351,18,,,,6026.97,0
4200110,16:51:36,16:51:36,8065,19,,,,6292.92,0
4200110,16:52:01,16:52:01,8229,20,,,,6580.64,0
4200110,16:52:39,16:52:39,8230,21,,,,6992.06,0
4200110,16:53:28,16:53:28,8894,22,,,,7449.89,0
4200110,16:53:56,16:53:56,8231,23,,,,7713.87,0
4200110,16:54:28,16:54:28,354,24,,,,8103.97,0
4200110,16:55:34,16:55:34,355,25,,,,8718.52,0
4200110,16:55:46,16:55:46,356,26,,,,8899.76,0
4200110,16:56:00,16:56:00,357,27,,,,9058.62,
4200110,16:56:31,16:56:31,358,28,,,,9207.97,0
4200110,16:57:20,16:57:20,359,29,,,,9394.73,0
4200110,16:58:00,16:58:00,9032,30,,,,9643.35,0
4200110,16:59:05,16:59:05,1735,31,,,,10037.65,0
4200110,16:59:36,16:59:36,1736,32,,,,10163.59,0
4200110,17:00:16,17:00:16,1737,33,,,,10410.15,0
4200110,17:01:07,17:01:07,1738,34,,,,10712.32,0
4200110,17:02:16,17:02:16,1334,35,,,,10994.37,0
4200110,17:06:00,17:06:00,9922,36,,1,,12507.9,
4328020,09:48:00,09:48:00,9954,1,,,1,0,
4328020,09:49:18,09:49:18,7581,2,,,,648.11,0
4328020,09:50:17,09:50:17,9087,3,,,,1183.39,0
4328020,09:51:17,09:51:17,189,4,,,,1669.53,0
4328020,09:51:46,09:51:46,7486,5,,,,1888,0
4328020,09:52:52,09:52:52,191,6,,,,2343.66,0
4328020,09:53:49,09:53:49,10270,7,,,,2762.11,0
4328020,09:54:00,09:54:00,7748,8,,,,2839.54,
4328020,09:54:47,09:54:47,8227,9,,,,3042.96,0
4328020,09:55:38,09:55:38,8764,10,,,,3319.35,0
4328020,09:56:27,09:56:27,8228,11,,,,3506.11,0
4328020,09:57:10,09:57:10,417,12,,,,3773.54,0
4328020,09:57:47,09:57:47,418,13,,,,3935.21,0
4328020,09:58:41,09:58:41,419,14,,,,4237.24,0
4328020,09:59:30,09:59:30,348,15,,,,4530.49,0
4328020,10:01:25,10:01:25,349,16,,,,5245.74,0
4328020,10:03:00,10:03:00,350,17,,,,5819.13,
4328020,10:03:19,10:03:19,351,18,,,,6026.97,0
4328020,10:03:44,10:03:44,8065,19,,,,6292.92,0
4328020,10:04:13,10:04:13,8229,20,,,,6580.64,0
4328020,10:04:59,10:04:59,8230,21,,,,6992.06,0
4328020,10:05:58,10:05:58,8894,22,,,,7449.89,0
4328020,10:06:32,10:06:32,8231,23,,,,7713.87,0
4328020,10:07:09,10:07:09,354,24,,,,8103.97,0
4328020,10:08:29,10:08:29,355,25,,,,8718.52,0
4328020,10:08:44,10:08:44,356,26,,,,8899.76,0
4328020,10:09:00,10:09:00,357,27,,,,9058.62,
4328020,10:09:18,10:09:18,358,28,,,,9207.97,0
4328020,10:09:48,10:09:48,359,29,,,,9394.73,0
4328020,10:10:12,10:10:12,9032,30,,,,9643.35,0
4328020,10:10:51,10:10:51,1735,31,,,,10037.65,0
4328020,10:11:10,10:11:10,1736,32,,,,10163.59,0
4328020,10:11:34,10:11:34,1737,33,,,,10410.15,0
4328020,10:12:04,10:12:04,1738,34,,,,10712.32,0
4328020,10:12:46,10:12:46,1334,35,,,,10994.37,0
4328020,10:15:00,10:15:00,9922,36,,1,,12507.9,
4328030,09:48:00,09:48:00,9954,1,,,1,0,
4328030,09:49:18,09:49:18,7581,2,,,,648.11,0
4328030,09:50:17,09:50:17,9087,3,,,,1183.39,0
4328030,09:51:17,09:51:17,189,4,,,,1669.53,0
4328030,09:51:46,09:51:46,7486,5,,,,1888,0
4328030,09:52:52,09:52:52,191,6,,,,2343.66,0
4328030,09:53:49,09:53:49,10270,7,,,,2762.11,0
4328030,09:54:00,09:54:00,7748,8,,,,2839.54,
4328030,09:54:47,09:54:47,8227,9,,,,3042.96,0
4328030,09:55:38,09:55:38,8764,10,,,,3319.35,0
4328030,09:56:27,09:56:27,8228,11,,,,3506.11,0
4328030,09:57:10,09:57:10,417,12,,,,3773.54,0
4328030,09:57:47,09:57:47,418,13,,,,3935.21,0
4328030,09:58:41,09:58:41,419,14,,,,4237.24,0
4328030,09:59:30,09:59:30,348,15,,,,4530.49,0
4328030,10:01:25,10:01:25,349,16,,,,5245.74,0
4328030,10:03:00,10:03:00,350,17,,,,5819.13,
4328030,10:03:19,10:03:19,351,18,,,,6026.97,0
4328030,10:03:44,10:03:44,8065,19,,,,6292.92,0
4328030,10:04:13,10:04:13,8229,20,,,,6580.64,0
4328030,10:04:59,10:04:59,8230,21,,,,6992.06,0
4328030,10:05:58,10:05:58,8894,22,,,,7449.89,0
4328030,10:06:32,10:06:32,8231,23,,,,7713.87,0
4328030,10:07:09,10:07:09,354,24,,,,8103.97,0
4328030,10:08:29,10:08:29,355,25,,,,8718.52,0
4328030,10:08:44,10:08:44,356,26,,,,8899.76,0
4328030,10:09:00,10:09:00,357,27,,,,9058.62,
4328030,10:09:18,10:09:18,358,28,,,,9207.97,0
4328030,10:09:48,10:09:48,359,29,,,,9394.73,0
4328030,10:10:12,10:10:12,9032,30,,,,9643.35,0
4328030,10:10:51,10:10:51,1735,31,,,,10037.65,0
4328030,10:11:10,10:11:10,1736,32,,,,10163.59,0
4328030,10:11:34,10:11:34,1737,33,,,,10410.15,0
4328030,10:12:04,10:12:04,1738,34,,,,10712.32,0
4328030,10:12:46,10:12:46,1334,35,,,,10994.37,0
4328030,10:15:00,10:15:00,9922,36,,1,,12507.9,
4328040,09:48:00,09:48:00,9954,1,,,1,0,
4328040,09:49:18,09:49:18,7581,2,,,,648.11,0
4328040,09:50:17,09:50:17,9087,3,,,,1183.39,0
4328040,09:51:17,09:51:17,189,4,,,,1669.53,0
4328040,09:51:46,09:51:46,7486,5,,,,1888,0
4328040,09:52:52,09:52:52,191,6,,,,2343.66,0
4328040,09:53:49,09:53:49,10270,7,,,,2762.11,0
4328040,09:54:00,09:54:00,7748,8,,,,2839.54,
4328040,09:54:47,09:54:47,8227,9,,,,3042.96,0
4328040,09:55:38,09:55:38,8764,10,,,,3319.35,0
4328040,09:56:27,09:56:27,8228,11,,,,3506.11,0
4328040,09:57:10,09:57:10,417,12,,,,3773.54,0
4328040,09:57:47,09:57:47,418,13,,,,3935.21,0
4328040,09:58:41,09:58:41,419,14,,,,4237.24,0
4328040,09:59:30,09:59:30,348,15,,,,4530.49,0
4328040,10:01:25,10:01:25,349,16,,,,5245.74,0
4328040,10:03:00,10:03:00,350,17,,,,5819.13,
4328040,10:03:19,10:03:19,351,18,,,,6026.97,0
4328040,10:03:44,10:03:44,8065,19,,,,6292.92,0
4328040,10:04:13,10:04:13,8229,20,,,,6580.64,0
4328040,10:04:59,10:04:59,8230,21,,,,6992.06,0
4328040,10:05:58,10:05:58,8894,22,,,,7449.89,0
4328040,10:06:32,10:06:32,8231,23,,,,7713.87,0
4328040,10:07:09,10:07:09,354,24,,,,8103.97,0
4328040,10:08:29,10:08:29,355,25,,,,8718.52,0
4328040,10:08:44,10:08:44,356,26,,,,8899.76,0
4328040,10:09:00,10:09:00,357,27,,,,9058.62,
4328040,10:09:18,10:09:18,358,28,,,,9207.97,0
4328040,10:09:48,10:09:48,359,29,,,,9394.73,0
4328040,10:10:12,10:10:12,9032,30,,,,9643.35,0
4328040,10:10:51,10:10:51,1735,31,,,,10037.65,0
4328040,10:11:10,10:11:10,1736,32,,,,10163.59,0
4328040,10:11:34,10:11:34,1737,33,,,,10410.15,0
4328040,10:12:04,10:12:04,1738,34,,,,10712.32,0
4328040,10:12:46,10:12:46,1334,35,,,,10994.37,0
4328040,10:15:00,10:15:00,9922,36,,1,,12507.9,
4328050,09:48:00,09:48:00,9954,1,,,1,0,
4328050,09:49:18,09:49:18,7581,2,,,,648.11,0
4328050,09:50:17,09:50:17,9087,3,,,,1183.39,0
4328050,09:51:17,09:51:17,189,4,,,,1669.53,0
4328050,09:51:46,09:51:46,7486,5,,,,1888,0
4328050,09:52:52,09:52:52,191,6,,,,2343.66,0
4328050,09:53:49,09:53:49,10270,7,,,,2762.11,0
4328050,09:54:00,09:54:00,7748,8,,,,2839.54,
4328050,09:54:47,09:54:47,8227,9,,,,3042.96,0
4328050,09:55:38,09:55:38,8764,10,,,,3319.35,0
4328050,09:56:27,09:56:27,8228,11,,,,3506.11,0
4328050,09:57:10,09:57:10,417,12,,,,3773.54,0
4328050,09:57:47,09:57:47,418,13,,,,3935.21,0
4328050,09:58:41,09:58:41,419,14,,,,4237.24,0
4328050,09:59:30,09:59:30,348,15,,,,4530.49,0
4328050,10:01:25,10:01:25,349,16,,,,5245.74,0
4328050,10:03:00,10:03:00,350,17,,,,5819.13,
4328050,10:03:19,10:03:19,351,18,,,,6026.97,0
4328050,10:03:44,10:03:44,8065,19,,,,6292.92,0
4328050,10:04:13,10:04:13,8229,20,,,,6580.64,0
4328050,10:04:59,10:04:59,8230,21,,,,6992.06,0
4328050,10:05:58,10:05:58,8894,22,,,,7449.89,0
4328050,10:06:32,10:06:32,8231,23,,,,7713.87,0
4328050,10:07:09,10:07:09,354,24,,,,8103.97,0
4328050,10:08:29,10:08:29,355,25,,,,8718.52,0
4328050,10:08:44,10:08:44,356,26,,,,8899.76,0
4328050,10:09:00,10:09:00,357,27,,,,9058.62,
4328050,10:09:18,10:09:18,358,28,,,,9207.97,0
4328050,10:09:48,10:09:48,359,29,,,,9394.73,0
4328050,10:10:12,10:10:12,9032,30,,,,9643.35,0
4328050,10:10:51,10:10:51,1735,31,,,,10037.65,0
4328050,10:11:10,10:11:10,1736,32,,,,10163.59,0
4328050,10:11:34,10:11:34,1737,33,,,,10410.15,0
4328050,10:12:04,10:12:04,1738,34,,,,10712.32,0
4328050,10:12:46,10:12:46,1334,35,,,,10994.37,0
4328050,10:15:00,10:15:00,9922,36,,1,,12507.9,
4328060,09:48:00,09:48:00,9954,1,,,1,0,
4328060,09:49:18,09:49:18,7581,2,,,,648.11,0
4328060,09:50:17,09:50:17,9087,3,,,,1183.39,0
4328060,09:51:17,09:51:17,189,4,,,,1669.53,0
4328060,09:51:46,09:51:46,7486,5,,,,1888,0
4328060,09:52:52,09:52:52,191,6,,,,2343.66,0
4328060,09:53:49,09:53:49,10270,7,,,,2762.11,0
4328060,09:54:00,09:54:00,7748,8,,,,2839.54,
4328060,09:54:47,09:54:47,8227,9,,,,3042.96,0
4328060,09:55:38,09:55:38,8764,10,,,,3319.35,0
4328060,09:56:27,09:56:27,8228,11,,,,3506.11,0
4328060,09:57:10,09:57:10,417,12,,,,3773.54,0
4328060,09:57:47,09:57:47,418,13,,,,3935.21,0
4328060,09:58:41,09:58:41,419,14,,,,4237.24,0
4328060,09:59:30,09:59:30,348,15,,,,4530.49,0
4328060,10:01:25,10:01:25,349,16,,,,5245.74,0
4328060,10:03:00,10:03:00,350,17,,,,5819.13,
4328060,10:03:19,10:03:19,351,18,,,,6026.97,0
4328060,10:03:44,10:03:44,8065,19,,,,6292.92,0
4328060,10:04:13,10:04:13,8229,20,,,,6580.64,0
4328060,10:04:59,10:04:59,8230,21,,,,6992.06,0
4328060,10:05:58,10:05:58,8894,22,,,,7449.89,0
4328060,10:06:32,10:06:32,8231,23,,,,7713.87,0
4328060,10:07:09,10:07:09,354,24,,,,8103.97,0
4328060,10:08:29,10:08:29,355,25,,,,8718.52,0
4328060,10:08:44,10:08:44,356,26,,,,8899.76,0
4328060,10:09:00,10:09:00,357,27,,,,9058.62,
4328060,10:09:18,10:09:18,358,28,,,,9207.97,0
4328060,10:09:48,10:09:48,359,29,,,,9394.73,0
4328060,10:10:12,10:10:12,9032,30,,,,9643.35,0
4328060,10:10:51,10:10:51,1735,31,,,,10037.65,0
4328060,10:11:10,10:11:10,1736,32,,,,10163.59,0
4328060,10:11:34,10:11:34,1737,33,,,,10410.15,0
4328060,10:12:04,10:12:04,1738,34,,,,10712.32,0
4328060,10:12:46,10:12:46,1334,35,,,,10994.37,0
4328060,10:15:00,10:15:00,9922,36,,1,,12507.9,
4559100,21:04:00,21:04:00,9954,1,,,1,0,
4559100,21:04:52,21:04:52,7581,2,,,,648.11,0
4559100,21:05:31,21:05:31,9087,3,,,,1183.39,0
4559100,21:06:11,21:06:11,189,4,,,,1669.53,0
4559100,21:06:31,21:06:31,7486,5,,,,1888,0
4559100,21:07:15,21:07:15,191,6,,,,2343.66,0
4559100,21:07:52,21:07:52,10270,7,,,,2762.11,0
4559100,21:08:00,21:08:00,7748,8,,,,2839.54,
4559100,21:08:47,21:08:47,8227,9,,,,3042.96,0
4559100,21:09:38,21:09:38,8764,10,,,,3319.35,0
4559100,21:10:27,21:10:27,8228,11,,,,3506.11,0
4559100,21:11:10,21:11:10,417,12,,,,3773.54,0
4559100,21:11:47,21:11:47,418,13,,,,3935.21,0
4559100,21:12:41,21:12:41,419,14,,,,4237.24,0
4559100,21:13:30,21:13:30,348,15,,,,4530.49,0
4559100,21:15:25,21:15:25,349,16,,,,5245.74,0
4559100,21:17:00,21:17:00,350,17,,,,5819.13,
4559100,21:17:16,21:17:16,351,18,,,,6026.97,0
4559100,21:17:36,21:17:36,8065,19,,,,6292.92,0
4559100,21:18:01,21:18:01,8229,20,,,,6580.64,0
4559100,21:18:39,21:18:39,8230,21,,,,6992.06,0
4559100,21:19:28,21:19:28,8894,22,,,,7449.89,0
4559100,21:19:56,21:19:56,8231,23,,,,7713.87,0
4559100,21:20:28,21:20:28,354,24,,,,8103.97,0
4559100,21:21:34,21:21:34,355,25,,,,8718.52,0
4559100,21:21:46,21:21:46,356,26,,,,8899.76,0
4559100,21:22:00,21:22:00,357,27,,,,9058.62,
4559100,21:22:15,21:22:15,358,28,,,,9207.97,0
4559100,21:22:40,21:22:40,359,29,,,,9394.73,0
4559100,21:23:00,21:23:00,9032,30,,,,9643.35,0
4559100,21:23:32,21:23:32,1735,31,,,,10037.65,0
4559100,21:23:48,21:23:48,1736,32,,,,10163.59,0
4559100,21:24:08,21:24:08,1737,33,,,,10410.15,0
4559100,21:24:33,21:24:33,1738,34,,,,10712.32,0
4559100,21:25:08,21:25:08,1334,35,,,,10994.37,0
4559100,21:27:00,21:27:00,9922,36,,1,,12507.9,
4561010,16:03:00,16:03:00,9954,1,,,1,0,
4561010,16:04:18,16:04:18,7581,2,,,,648.11,0
4561010,16:05:17,16:05:17,9087,3,,,,1183.39,0
4561010,16:06:17,16:06:17,189,4,,,,1669.53,0
4561010,16:06:46,16:06:46,7486,5,,,,1888,0
4561010,16:07:52,16:07:52,191,6,,,,2343.66,0
4561010,16:08:49,16:08:49,10270,7,,,,2762.11,0
4561010,16:09:00,16:09:00,7748,8,,,,2839.54,
4561010,16:09:31,16:09:31,8227,9,,,,3042.96,0
4561010,16:10:05,16:10:05,8764,10,,,,3319.35,0
4561010,16:10:38,16:10:38,8228,11,,,,3506.11,0
4561010,16:11:07,16:11:07,417,12,,,,3773.54,0
4561010,16:11:31,16:11:31,418,13,,,,3935.21,0
4561010,16:12:07,16:12:07,419,14,,,,4237.24,0
4561010,16:12:40,16:12:40,348,15,,,,4530.49,0
4561010,16:13:57,16:13:57,349,16,,,,5245.74,0
4561010,16:15:00,16:15:00,350,17,,,,5819.13,
4561010,16:15:16,16:15:16,351,18,,,,6026.97,0
4561010,16:15:36,16:15:36,8065,19,,,,6292.92,0
4561010,16:16:01,16:16:01,8229,20,,,,6580.64,0
4561010,16:16:39,16:16:39,8230,21,,,,6992.06,0
4561010,16:17:28,16:17:28,8894,22,,,,7449.89,0
4561010,16:17:56,16:17:56,8231,23,,,,7713.87,0
4561010,16:18:28,16:18:28,354,24,,,,8103.97,0
4561010,16:19:34,16:19:34,355,25,,,,8718.52,0
4561010,16:19:46,16:19:46,356,26,,,,8899.76,0
4561010,16:20:00,16:20:00,357,27,,,,9058.62,
4561010,16:20:31,16:20:31,358,28,,,,9207.97,0
4561010,16:21:20,16:21:20,359,29,,,,9394.73,0
4561010,16:22:00,16:22:00,9032,30,,,,9643.35,0
4561010,16:23:05,16:23:05,1735,31,,,,10037.65,0
4561010,16:23:36,16:23:36,1736,32,,,,10163.59,0
4561010,16:24:16,16:24:16,1737,33,,,,10410.15,0
4561010,16:25:07,16:25:07,1738,34,,,,10712.32,0
4561010,16:26:16,16:26:16,1334,35,,,,10994.37,0
4561010,16:30:00,16:30:00,9922,36,,1,,12507.9,
4561080,16:03:00,16:03:00,9954,1,,,1,0,
4561080,16:04:18,16:04:18,7581,2,,,,648.11,0
4561080,16:05:17,16:05:17,9087,3,,,,1183.39,0
4561080,16:06:17,16:06:17,189,4,,,,1669.53,0
4561080,16:06:46,16:06:46,7486,5,,,,1888,0
4561080,16:07:52,16:07:52,191,6,,,,2343.66,0
4561080,16:08:49,16:08:49,10270,7,,,,2762.11,0
4561080,16:09:00,16:09:00,7748,8,,,,2839.54,
4561080,16:09:31,16:09:31,8227,9,,,,3042.96,0
4561080,16:10:05,16:10:05,8764,10,,,,3319.35,0
4561080,16:10:38,16:10:38,8228,11,,,,3506.11,0
4561080,16:11:07,16:11:07,417,12,,,,3773.54,0
4561080,16:11:31,16:11:31,418,13,,,,3935.21,0
4561080,16:12:07,16:12:07,419,14,,,,4237.24,0
4561080,16:12:40,16:12:40,348,15,,,,4530.49,0
4561080,16:13:57,16:13:57,349,16,,,,5245.74,0
4561080,16:15:00,16:15:00,350,17,,,,5819.13,
4561080,16:15:16,16:15:16,351,18,,,,6026.97,0
4561080,16:15:36,16:15:36,8065,19,,,,6292.92,0
4561080,16:16:01,16:16:01,8229,20,,,,6580.64,0
4561080,16:16:39,16:16:39,8230,21,,,,6992.06,0
4561080,16:17:28,16:17:28,8894,22,,,,7449.89,0
4561080,16:17:56,16:17:56,8231,23,,,,7713.87,0
4561080,16:18:28,16:18:28,354,24,,,,8103.97,0
4561080,16:19:34,16:19:34,355,25,,,,8718.52,0
4561080,16:19:46,16:19:46,356,26,,,,8899.76,0
4561080,16:20:00,16:20:00,357,27,,,,9058.62,
4561080,16:20:31,16:20:31,358,28,,,,9207.97,0
4561080,16:21:20,16:21:20,359,29,,,,9394.73,0
4561080,16:22:00,16:22:00,9032,30,,,,9643.35,0
4561080,16:23:05,16:23:05,1735,31,,,,10037.65,0
4561080,16:23:36,16:23:36,1736,32,,,,10163.59,0
4561080,16:24:16,16:24:16,1737,33,,,,10410.15,0
4561080,16:25:07,16:25:07,1738,34,,,,10712.32,0
4561080,16:26:16,16:26:16,1334,35,,,,10994.37,0
4561080,16:30:00,16:30:00,9922,36,,1,,12507.9,
4561090,16:03:00,16:03:00,9954,1,,,1,0,
4561090,16:04:18,16:04:18,7581,2,,,,648.11,0
4561090,16:05:17,16:05:17,9087,3,,,,1183.39,0
4561090,16:06:17,16:06:17,189,4,,,,1669.53,0
4561090,16:06:46,16:06:46,7486,5,,,,1888,0
4561090,16:07:52,16:07:52,191,6,,,,2343.66,0
4561090,16:08:49,16:08:49,10270,7,,,,2762.11,0
4561090,16:09:00,16:09:00,7748,8,,,,2839.54,
4561090,16:09:31,16:09:31,8227,9,,,,3042.96,0
4561090,16:10:05,16:10:05,8764,10,,,,3319.35,0
4561090,16:10:38,16:10:38,8228,11,,,,3506.11,0
4561090,16:11:07,16:11:07,417,12,,,,3773.54,0
4561090,16:11:31,16:11:31,418,13,,,,3935.21,0
4561090,16:12:07,16:12:07,419,14,,,,4237.24,0
4561090,16:12:40,16:12:40,348,15,,,,4530.49,0
4561090,16:13:57,16:13:57,349,16,,,,5245.74,0
4561090,16:15:00,16:15:00,350,17,,,,5819.13,
4561090,16:15:16,16:15:16,351,18,,,,6026.97,0
4561090,16:15:36,16:15:36,8065,19,,,,6292.92,0
4561090,16:16:01,16:16:01,8229,20,,,,6580.64,0
4561090,16:16:39,16:16:39,8230,21,,,,6992.06,0
4561090,16:17:28,16:17:28,8894,22,,,,7449.89,0
4561090,16:17:56,16:17:56,8231,23,,,,7713.87,0
4561090,16:18:28,16:18:28,354,24,,,,8103.97,0
4561090,16:19:34,16:19:34,355,25,,,,8718.52,0
4561090,16:19:46,16:19:46,356,26,,,,8899.76,0
4561090,16:20:00,16:20:00,357,27,,,,9058.62,
4561090,16:20:31,16:20:31,358,28,,,,9207.97,0
4561090,16:21:20,16:21:20,359,29,,,,9394.73,0
4561090,16:22:00,16:22:00,9032,30,,,,9643.35,0
4561090,16:23:05,16:23:05,1735,31,,,,10037.65,0
4561090,16:23:36,16:23:36,1736,32,,,,10163.59,0
4561090,16:24:16,16:24:16,1737,33,,,,10410.15,0
4561090,16:25:07,16:25:07,1738,34,,,,10712.32,0
4561090,16:26:16,16:26:16,1334,35,,,,10994.37,0
4561090,16:30:00,16:30:00,9922,36,,1,,12507.9,
4587020,18:34:00,18:34:00,9954,1,,,1,0,
4587020,18:35:18,18:35:18,7581,2,,,,648.11,0
4587020,18:36:17,18:36:17,9087,3,,,,1183.39,0
4587020,18:37:17,18:37:17,189,4,,,,1669.53,0
4587020,18:37:46,18:37:46,7486,5,,,,1888,0
4587020,18:38:52,18:38:52,191,6,,,,2343.66,0
4587020,18:39:49,18:39:49,10270,7,,,,2762.11,0
4587020,18:40:00,18:40:00,7748,8,,,,2839.54,
4587020,18:40:47,18:40:47,8227,9,,,,3042.96,0
4587020,18:41:38,18:41:38,8764,10,,,,3319.35,0
4587020,18:42:27,18:42:27,8228,11,,,,3506.11,0
4587020,18:43:10,18:43:10,417,12,,,,3773.54,0
4587020,18:43:47,18:43:47,418,13,,,,3935.21,0
4587020,18:44:41,18:44:41,419,14,,,,4237.24,0
4587020,18:45:30,18:45:30,348,15,,,,4530.49,0
4587020,18:47:25,18:47:25,349,16,,,,5245.74,0
4587020,18:49:00,18:49:00,350,17,,,,5819.13,
4587020,18:49:19,18:49:19,351,18,,,,6026.97,0
4587020,18:49:44,18:49:44,8065,19,,,,6292.92,0
4587020,18:50:13,18:50:13,8229,20,,,,6580.64,0
4587020,18:50:59,18:50:59,8230,21,,,,6992.06,0
4587020,18:51:58,18:51:58,8894,22,,,,7449.89,0
4587020,18:52:32,18:52:32,8231,23,,,,7713.87,0
4587020,18:53:09,18:53:09,354,24,,,,8103.97,0
4587020,18:54:29,18:54:29,355,25,,,,8718.52,0
4587020,18:54:44,18:54:44,356,26,,,,8899.76,0
4587020,18:55:00,18:55:00,357,27,,,,9058.62,
4587020,18:55:15,18:55:15,358,28,,,,9207.97,0
4587020,18:55:40,18:55:40,359,29,,,,9394.73,0
4587020,18:56:00,18:56:00,9032,30,,,,9643.35,0
4587020,18:56:32,18:56:32,1735,31,,,,10037.65,0
4587020,18:56:48,18:56:48,1736,32,,,,10163.59,0
4587020,18:57:08,18:57:08,1737,33,,,,10410.15,0
4587020,18:57:33,18:57:33,1738,34,,,,10712.32,0
4587020,18:58:08,18:58:08,1334,35,,,,10994.37,0
4587020,19:00:00,19:00:00,9922,36,,1,,12507.9,
4587030,18:34:00,18:34:00,9954,1,,,1,0,
4587030,18:35:18,18:35:18,7581,2,,,,648.11,0
4587030,18:36:17,18:36:17,9087,3,,,,1183.39,0
4587030,18:37:17,18:37:17,189,4,,,,1669.53,0
4587030,18:37:46,18:37:46,7486,5,,,,1888,0
4587030,18:38:52,18:38:52,191,6,,,,2343.66,0
4587030,18:39:49,18:39:49,10270,7,,,,2762.11,0
4587030,18:40:00,18:40:00,7748,8,,,,2839.54,
4587030,18:40:47,18:40:47,8227,9,,,,3042.96,0
4587030,18:41:38,18:41:38,8764,10,,,,3319.35,0
4587030,18:42:27,18:42:27,8228,11,,,,3506.11,0
4587030,18:43:10,18:43:10,417,12,,,,3773.54,0
4587030,18:43:47,18:43:47,418,13,,,,3935.21,0
4587030,18:44:41,18:44:41,419,14,,,,4237.24,0
4587030,18:45:30,18:45:30,348,15,,,,4530.49,0
4587030,18:47:25,18:47:25,349,16,,,,5245.74,0
4587030,18:49:00,18:49:00,350,17,,,,5819.13,
4587030,18:49:19,18:49:19,351,18,,,,6026.97,0
4587030,18:49:44,18:49:44,8065,19,,,,6292.92,0
4587030,18:50:13,18:50:13,8229,20,,,,6580.64,0
4587030,18:50:59,18:50:59,8230,21,,,,6992.06,0
4587030,18:51:58,18:51:58,8894,22,,,,7449.89,0
4587030,18:52:32,18:52:32,8231,23,,,,7713.87,0
4587030,18:53:09,18:53:09,354,24,,,,8103.97,0
4587030,18:54:29,18:54:29,355,25,,,,8718.52,0
4587030,18:54:44,18:54:44,356,26,,,,8899.76,0
4587030,18:55:00,18:55:00,357,27,,,,9058.62,
4587030,18:55:15,18:55:15,358,28,,,,9207.97,0
4587030,18:55:40,18:55:40,359,29,,,,9394.73,0
4587030,18:56:00,18:56:00,9032,30,,,,9643.35,0
4587030,18:56:32,18:56:32,1735,31,,,,10037.65,0
4587030,18:56:48,18:56:48,1736,32,,,,10163.59,0
4587030,18:57:08,18:57:08,1737,33,,,,10410.15,0
4587030,18:57:33,18:57:33,1738,34,,,,10712.32,0
4587030,18:58:08,18:58:08,1334,35,,,,10994.37,0
4587030,19:00:00,19:00:00,9922,36,,1,,12507.9,
4587040,18:34:00,18:34:00,9954,1,,,1,0,
4587040,18:35:18,18:35:18,7581,2,,,,648.11,0
4587040,18:36:17,18:36:17,9087,3,,,,1183.39,0
4587040,18:37:17,18:37:17,189,4,,,,1669.53,0
4587040,18:37:46,18:37:46,7486,5,,,,1888,0
4587040,18:38:52,18:38:52,191,6,,,,2343.66,0
4587040,18:39:49,18:39:49,10270,7,,,,2762.11,0
4587040,18:40:00,18:40:00,7748,8,,,,2839.54,
4587040,18:40:47,18:40:47,8227,9,,,,3042.96,0
4587040,18:41:38,18:41:38,8764,10,,,,3319.35,0
4587040,18:42:27,18:42:27,8228,11,,,,3506.11,0
4587040,18:43:10,18:43:10,417,12,,,,3773.54,0
4587040,18:43:47,18:43:47,418,13,,,,3935.21,0
4587040,18:44:41,18:44:41,419,14,,,,4237.24,0
4587040,18:45:30,18:45:30,348,15,,,,4530.49,0
4587040,18:47:25,18:47:25,349,16,,,,5245.74,0
4587040,18:49:00,18:49:00,350,17,,,,5819.13,
4587040,18:49:19,18:49:19,351,18,,,,6026.97,0
4587040,18:49:44,18:49:44,8065,19,,,,6292.92,0
4587040,18:50:13,18:50:13,8229,20,,,,6580.64,0
4587040,18:50:59,18:50:59,8230,21,,,,6992.06,0
4587040,18:51:58,18:51:58,8894,22,,,,7449.89,0
4587040,18:52:32,18:52:32,8231,23,,,,7713.87,0
4587040,18:53:09,18:53:09,354,24,,,,8103.97,0
4587040,18:54:29,18:54:29,355,25,,,,8718.52,0
4587040,18:54:44,18:54:44,356,26,,,,8899.76,0
4587040,18:55:00,18:55:00,357,27,,,,9058.62,
4587040,18:55:15,18:55:15,358,28,,,,9207.97,0
4587040,18:55:40,18:55:40,359,29,,,,9394.73,0
4587040,18:56:00,18:56:00,9032,30,,,,9643.35,0
4587040,18:56:32,18:56:32,1735,31,,,,10037.65,0
4587040,18:56:48,18:56:48,1736,32,,,,10163.59,0
4587040,18:57:08,18:57:08,1737,33,,,,10410.15,0
4587040,18:57:33,18:57:33,1738,34,,,,10712.32,0
4587040,18:58:08,18:58:08,1334,35,,,,10994.37,0
4587040,19:00:00,19:00:00,9922,36,,1,,12507.9,
4587050,18:34:00,18:34:00,9954,1,,,1,0,
4587050,18:35:18,18:35:18,7581,2,,,,648.11,0
4587050,18:36:17,18:36:17,9087,3,,,,1183.39,0
4587050,18:37:17,18:37:17,189,4,,,,1669.53,0
4587050,18:37:46,18:37:46,7486,5,,,,1888,0
4587050,18:38:52,18:38:52,191,6,,,,2343.66,0
4587050,18:39:49,18:39:49,10270,7,,,,2762.11,0
4587050,18:40:00,18:40:00,7748,8,,,,2839.54,
4587050,18:40:47,18:40:47,8227,9,,,,3042.96,0
4587050,18:41:38,18:41:38,8764,10,,,,3319.35,0
4587050,18:42:27,18:42:27,8228,11,,,,3506.11,0
4587050,18:43:10,18:43:10,417,12,,,,3773.54,0
4587050,18:43:47,18:43:47,418,13,,,,3935.21,0
4587050,18:44:41,18:44:41,419,14,,,,4237.24,0
4587050,18:45:30,18:45:30,348,15,,,,4530.49,0
4587050,18:47:25,18:47:25,349,16,,,,5245.74,0
4587050,18:49:00,18:49:00,350,17,,,,5819.13,
4587050,18:49:19,18:49:19,351,18,,,,6026.97,0
4587050,18:49:44,18:49:44,8065,19,,,,6292.92,0
4587050,18:50:13,18:50:13,8229,20,,,,6580.64,0
4587050,18:50:59,18:50:59,8230,21,,,,6992.06,0
4587050,18:51:58,18:51:58,8894,22,,,,7449.89,0
4587050,18:52:32,18:52:32,8231,23,,,,7713.87,0
4587050,18:53:09,18:53:09,354,24,,,,8103.97,0
4587050,18:54:29,18:54:29,355,25,,,,8718.52,0
4587050,18:54:44,18:54:44,356,26,,,,8899.76,0
4587050,18:55:00,18:55:00,357,27,,,,9058.62,
4587050,18:55:15,18:55:15,358,28,,,,9207.97,0
4587050,18:55:40,18:55:40,359,29,,,,9394.73,0
4587050,18:56:00,18:56:00,9032,30,,,,9643.35,0
4587050,18:56:32,18:56:32,1735,31,,,,10037.65,0
4587050,18:56:48,18:56:48,1736,32,,,,10163.59,0
4587050,18:57:08,18:57:08,1737,33,,,,10410.15,0
4587050,18:57:33,18:57:33,1738,34,,,,10712.32,0
4587050,18:58:08,18:58:08,1334,35,,,,10994.37,0
4587050,19:00:00,19:00:00,9922,36,,1,,12507.9,
4587060,18:34:00,18:34:00,9954,1,,,1,0,
4587060,18:35:18,18:35:18,7581,2,,,,648.11,0
4587060,18:36:17,18:36:17,9087,3,,,,1183.39,0
4587060,18:37:17,18:37:17,189,4,,,,1669.53,0
4587060,18:37:46,18:37:46,7486,5,,,,1888,0
4587060,18:38:52,18:38:52,191,6,,,,2343.66,0
4587060,18:39:49,18:39:49,10270,7,,,,2762.11,0
4587060,18:40:00,18:40:00,7748,8,,,,2839.54,
4587060,18:40:47,18:40:47,8227,9,,,,3042.96,0
4587060,18:41:38,18:41:38,8764,10,,,,3319.35,0
4587060,18:42:27,18:42:27,8228,11,,,,3506.11,0
4587060,18:43:10,18:43:10,417,12,,,,3773.54,0
4587060,18:43:47,18:43:47,418,13,,,,3935.21,0
4587060,18:44:41,18:44:41,419,14,,,,4237.24,0
4587060,18:45:30,18:45:30,348,15,,,,4530.49,0
4587060,18:47:25,18:47:25,349,16,,,,5245.74,0
4587060,18:49:00,18:49:00,350,17,,,,5819.13,
4587060,18:49:19,18:49:19,351,18,,,,6026.97,0
4587060,18:49:44,18:49:44,8065,19,,,,6292.92,0
4587060,18:50:13,18:50:13,8229,20,,,,6580.64,0
4587060,18:50:59,18:50:59,8230,21,,,,6992.06,0
4587060,18:51:58,18:51:58,8894,22,,,,7449.89,0
4587060,18:52:32,18:52:32,8231,23,,,,7713.87,0
4587060,18:53:09,18:53:09,354,24,,,,8103.97,0
4587060,18:54:29,18:54:29,355,25,,,,8718.52,0
4587060,18:54:44,18:54:44,356,26,,,,8899.76,0
4587060,18:55:00,18:55:00,357,27,,,,9058.62,
4587060,18:55:15,18:55:15,358,28,,,,9207.97,0
4587060,18:55:40,18:55:40,359,29,,,,9394.73,0
4587060,18:56:00,18:56:00,9032,30,,,,9643.35,0
4587060,18:56:32,18:56:32,1735,31,,,,10037.65,0
4587060,18:56:48,18:56:48,1736,32,,,,10163.59,0
4587060,18:57:08,18:57:08,1737,33,,,,10410.15,0
4587060,18:57:33,18:57:33,1738,34,,,,10712.32,0
4587060,18:58:08,18:58:08,1334,35,,,,10994.37,0
4587060,19:00:00,19:00:00,9922,36,,1,,12507.9,
4645100,14:18:00,14:18:00,9954,1,,,1,0,
4645100,14:19:31,14:19:31,7581,2,,,,648.11,0
4645100,14:20:40,14:20:40,9087,3,,,,1183.39,0
4645100,14:21:50,14:21:50,189,4,,,,1669.53,0
4645100,14:22:24,14:22:24,7486,5,,,,1888,0
4645100,14:23:41,14:23:41,191,6,,,,2343.66,0
4645100,14:24:47,14:24:47,10270,7,,,,2762.11,0
4645100,14:25:00,14:25:00,7748,8,,,,2839.54,
4645100,14:25:52,14:25:52,8227,9,,,,3042.96,0
4645100,14:26:49,14:26:49,8764,10,,,,3319.35,0
4645100,14:27:44,14:27:44,8228,11,,,,3506.11,0
4645100,14:28:32,14:28:32,417,12,,,,3773.54,0
4645100,14:29:13,14:29:13,418,13,,,,3935.21,0
4645100,14:30:12,14:30:12,419,14,,,,4237.24,0
4645100,14:31:07,14:31:07,348,15,,,,4530.49,0
4645100,14:33:15,14:33:15,349,16,,,,5245.74,0
4645100,14:35:00,14:35:00,350,17,,,,5819.13,
4645100,14:35:19,14:35:19,351,18,,,,6026.97,0
4645100,14:35:44,14:35:44,8065,19,,,,6292.92,0
4645100,14:36:13,14:36:13,8229,20,,,,6580.64,0
4645100,14:36:59,14:36:59,8230,21,,,,6992.06,0
4645100,14:37:58,14:37:58,8894,22,,,,7449.89,0
4645100,14:38:32,14:38:32,8231,23,,,,7713.87,0
4645100,14:39:09,14:39:09,354,24,,,,8103.97,0
4645100,14:40:29,14:40:29,355,25,,,,8718.52,0
4645100,14:40:44,14:40:44,356,26,,,,8899.76,0
4645100,14:41:00,14:41:00,357,27,,,,9058.62,
4645100,14:41:18,14:41:18,358,28,,,,9207.97,0
4645100,14:41:48,14:41:48,359,29,,,,9394.73,0
4645100,14:42:12,14:42:12,9032,30,,,,9643.35,0
4645100,14:42:51,14:42:51,1735,31,,,,10037.65,0
4645100,14:43:10,14:43:10,1736,32,,,,10163.59,0
4645100,14:43:34,14:43:34,1737,33,,,,10410.15,0
4645100,14:44:04,14:44:04,1738,34,,,,10712.32,0
4645100,14:44:46,14:44:46,1334,35,,,,10994.37,0
4645100,14:47:00,14:47:00,9922,36,,1,,12507.9,
468010,08:03:00,08:03:00,9954,1,,,1,0,
468010,08:04:18,08:04:18,7581,2,,,,648.11,0
468010,08:05:17,08:05:17,9087,3,,,,1183.39,0
468010,08:06:17,08:06:17,189,4,,,,1669.53,0
468010,08:06:46,08:06:46,7486,5,,,,1888,0
468010,08:07:52,08:07:52,191,6,,,,2343.66,0
468010,08:08:49,08:08:49,10270,7,,,,2762.11,0
468010,08:09:00,08:09:00,7748,8,,,,2839.54,
468010,08:09:31,08:09:31,8227,9,,,,3042.96,0
468010,08:10:05,08:10:05,8764,10,,,,3319.35,0
468010,08:10:38,08:10:38,8228,11,,,,3506.11,0
468010,08:11:07,08:11:07,417,12,,,,3773.54,0
468010,08:11:31,08:11:31,418,13,,,,3935.21,0
468010,08:12:07,08:12:07,419,14,,,,4237.24,0
468010,08:12:40,08:12:40,348,15,,,,4530.49,0
468010,08:13:57,08:13:57,349,16,,,,5245.74,0
468010,08:15:00,08:15:00,350,17,,,,5819.13,
468010,08:15:16,08:15:16,351,18,,,,6026.97,0
468010,08:15:36,08:15:36,8065,19,,,,6292.92,0
468010,08:16:01,08:16:01,8229,20,,,,6580.64,0
468010,08:16:39,08:16:39,8230,21,,,,6992.06,0
468010,08:17:28,08:17:28,8894,22,,,,7449.89,0
468010,08:17:56,08:17:56,8231,23,,,,7713.87,0
468010,08:18:28,08:18:28,354,24,,,,8103.97,0
468010,08:19:34,08:19:34,355,25,,,,8718.52,0
468010,08:19:46,08:19:46,356,26,,,,8899.76,0
468010,08:20:00,08:20:00,357,27,,,,9058.62,
468010,08:20:31,08:20:31,358,28,,,,9207.97,0
468010,08:21:20,08:21:20,359,29,,,,9394.73,0
468010,08:22:00,08:22:00,9032,30,,,,9643.35,0
468010,08:23:05,08:23:05,1735,31,,,,10037.65,0
468010,08:23:36,08:23:36,1736,32,,,,10163.59,0
468010,08:24:16,08:24:16,1737,33,,,,10410.15,0
468010,08:25:07,08:25:07,1738,34,,,,10712.32,0
468010,08:26:16,08:26:16,1334,35,,,,10994.37,0
468010,08:30:00,08:30:00,9922,36,,1,,12507.9,
468080,08:03:00,08:03:00,9954,1,,,1,0,
468080,08:04:18,08:04:18,7581,2,,,,648.11,0
468080,08:05:17,08:05:17,9087,3,,,,1183.39,0
468080,08:06:17,08:06:17,189,4,,,,1669.53,0
468080,08:06:46,08:06:46,7486,5,,,,1888,0
468080,08:07:52,08:07:52,191,6,,,,2343.66,0
468080,08:08:49,08:08:49,10270,7,,,,2762.11,0
468080,08:09:00,08:09:00,7748,8,,,,2839.54,
468080,08:09:31,08:09:31,8227,9,,,,3042.96,0
468080,08:10:05,08:10:05,8764,10,,,,3319.35,0
468080,08:10:38,08:10:38,8228,11,,,,3506.11,0
468080,08:11:07,08:11:07,417,12,,,,3773.54,0
468080,08:11:31,08:11:31,418,13,,,,3935.21,0
468080,08:12:07,08:12:07,419,14,,,,4237.24,0
468080,08:12:40,08:12:40,348,15,,,,4530.49,0
468080,08:13:57,08:13:57,349,16,,,,5245.74,0
468080,08:15:00,08:15:00,350,17,,,,5819.13,
468080,08:15:16,08:15:16,351,18,,,,6026.97,0
468080,08:15:36,08:15:36,8065,19,,,,6292.92,0
468080,08:16:01,08:16:01,8229,20,,,,6580.64,0
468080,08:16:39,08:16:39,8230,21,,,,6992.06,0
468080,08:17:28,08:17:28,8894,22,,,,7449.89,0
468080,08:17:56,08:17:56,8231,23,,,,7713.87,0
468080,08:18:28,08:18:28,354,24,,,,8103.97,0
468080,08:19:34,08:19:34,355,25,,,,8718.52,0
468080,08:19:46,08:19:46,356,26,,,,8899.76,0
468080,08:20:00,08:20:00,357,27,,,,9058.62,
468080,08:20:31,08:20:31,358,28,,,,9207.97,0
468080,08:21:20,08:21:20,359,29,,,,9394.73,0
468080,08:22:00,08:22:00,9032,30,,,,9643.35,0
468080,08:23:05,08:23:05,1735,31,,,,10037.65,0
468080,08:23:36,08:23:36,1736,32,,,,10163.59,0
468080,08:24:16,08:24:16,1737,33,,,,10410.15,0
468080,08:25:07,08:25:07,1738,34,,,,10712.32,0
468080,08:26:16,08:26:16,1334,35,,,,10994.37,0
468080,08:30:00,08:30:00,9922,36,,1,,12507.9,
468090,08:03:00,08:03:00,9954,1,,,1,0,
468090,08:04:18,08:04:18,7581,2,,,,648.11,0
468090,08:05:17,08:05:17,9087,3,,,,1183.39,0
468090,08:06:17,08:06:17,189,4,,,,1669.53,0
468090,08:06:46,08:06:46,7486,5,,,,1888,0
468090,08:07:52,08:07:52,191,6,,,,2343.66,0
468090,08:08:49,08:08:49,10270,7,,,,2762.11,0
468090,08:09:00,08:09:00,7748,8,,,,2839.54,
468090,08:09:31,08:09:31,8227,9,,,,3042.96,0
468090,08:10:05,08:10:05,8764,10,,,,3319.35,0
468090,08:10:38,08:10:38,8228,11,,,,3506.11,0
468090,08:11:07,08:11:07,417,12,,,,3773.54,0
468090,08:11:31,08:11:31,418,13,,,,3935.21,0
468090,08:12:07,08:12:07,419,14,,,,4237.24,0
468090,08:12:40,08:12:40,348,15,,,,4530.49,0
468090,08:13:57,08:13:57,349,16,,,,5245.74,0
468090,08:15:00,08:15:00,350,17,,,,5819.13,
468090,08:15:16,08:15:16,351,18,,,,6026.97,0
468090,08:15:36,08:15:36,8065,19,,,,6292.92,0
468090,08:16:01,08:16:01,8229,20,,,,6580.64,0
468090,08:16:39,08:16:39,8230,21,,,,6992.06,0
468090,08:17:28,08:17:28,8894,22,,,,7449.89,0
468090,08:17:56,08:17:56,8231,23,,,,7713.87,0
468090,08:18:28,08:18:28,354,24,,,,8103.97,0
468090,08:19:34,08:19:34,355,25,,,,8718.52,0
468090,08:19:46,08:19:46,356,26,,,,8899.76,0
468090,08:20:00,08:20:00,357,27,,,,9058.62,
468090,08:20:31,08:20:31,358,28,,,,9207.97,0
468090,08:21:20,08:21:20,359,29,,,,9394.73,0
468090,08:22:00,08:22:00,9032,30,,,,9643.35,0
468090,08:23:05,08:23:05,1735,31,,,,10037.65,0
468090,08:23:36,08:23:36,1736,32,,,,10163.59,0
468090,08:24:16,08:24:16,1737,33,,,,10410.15,0
468090,08:25:07,08:25:07,1738,34,,,,10712.32,0
468090,08:26:16,08:26:16,1334,35,,,,10994.37,0
468090,08:30:00,08:30:00,9922,36,,1,,12507.9,
4903010,09:33:00,09:33:00,9954,1,,,1,0,
4903010,09:34:18,09:34:18,7581,2,,,,648.11,0
4903010,09:35:17,09:35:17,9087,3,,,,1183.39,0
4903010,09:36:17,09:36:17,189,4,,,,1669.53,0
4903010,09:36:46,09:36:46,7486,5,,,,1888,0
4903010,09:37:52,09:37:52,191,6,,,,2343.66,0
4903010,09:38:49,09:38:49,10270,7,,,,2762.11,0
4903010,09:39:00,09:39:00,7748,8,,,,2839.54,
4903010,09:39:31,09:39:31,8227,9,,,,3042.96,0
4903010,09:40:05,09:40:05,8764,10,,,,3319.35,0
4903010,09:40:38,09:40:38,8228,11,,,,3506.11,0
4903010,09:41:07,09:41:07,417,12,,,,3773.54,0
4903010,09:41:31,09:41:31,418,13,,,,3935.21,0
4903010,09:42:07,09:42:07,419,14,,,,4237.24,0
4903010,09:42:40,09:42:40,348,15,,,,4530.49,0
4903010,09:43:57,09:43:57,349,16,,,,5245.74,0
4903010,09:45:00,09:45:00,350,17,,,,5819.13,
4903010,09:45:16,09:45:16,351,18,,,,6026.97,0
4903010,09:45:36,09:45:36,8065,19,,,,6292.92,0
4903010,09:46:01,09:46:01,8229,20,,,,6580.64,0
4903010,09:46:39,09:46:39,8230,21,,,,6992.06,0
4903010,09:47:28,09:47:28,8894,22,,,,7449.89,0
4903010,09:47:56,09:47:56,8231,23,,,,7713.87,0
4903010,09:48:28,09:48:28,354,24,,,,8103.97,0
4903010,09:49:34,09:49:34,355,25,,,,8718.52,0
4903010,09:49:46,09:49:46,356,26,,,,8899.76,0
4903010,09:50:00,09:50:00,357,27,,,,9058.62,
4903010,09:50:31,09:50:31,358,28,,,,9207.97,0
4903010,09:51:20,09:51:20,359,29,,,,9394.73,0
4903010,09:52:00,09:52:00,9032,30,,,,9643.35,0
4903010,09:53:05,09:53:05,1735,31,,,,10037.65,0
4903010,09:53:36,09:53:36,1736,32,,,,10163.59,0
4903010,09:54:16,09:54:16,1737,33,,,,10410.15,0
4903010,09:55:07,09:55:07,1738,34,,,,10712.32,0
4903010,09:56:16,09:56:16,1334,35,,,,10994.37,0
4903010,10:00:00,10:00:00,9922,36,,1,,12507.9,
4903080,09:33:00,09:33:00,9954,1,,,1,0,
4903080,09:34:18,09:34:18,7581,2,,,,648.11,0
4903080,09:35:17,09:35:17,9087,3,,,,1183.39,0
4903080,09:36:17,09:36:17,189,4,,,,1669.53,0
4903080,09:36:46,09:36:46,7486,5,,,,1888,0
4903080,09:37:52,09:37:52,191,6,,,,2343.66,0
4903080,09:38:49,09:38:49,10270,7,,,,2762.11,0
4903080,09:39:00,09:39:00,7748,8,,,,2839.54,
4903080,09:39:31,09:39:31,8227,9,,,,3042.96,0
4903080,09:40:05,09:40:05,8764,10,,,,3319.35,0
4903080,09:40:38,09:40:38,8228,11,,,,3506.11,0
4903080,09:41:07,09:41:07,417,12,,,,3773.54,0
4903080,09:41:31,09:41:31,418,13,,,,3935.21,0
4903080,09:42:07,09:42:07,419,14,,,,4237.24,0
4903080,09:42:40,09:42:40,348,15,,,,4530.49,0
4903080,09:43:57,09:43:57,349,16,,,,5245.74,0
4903080,09:45:00,09:45:00,350,17,,,,5819.13,
4903080,09:45:16,09:45:16,351,18,,,,6026.97,0
4903080,09:45:36,09:45:36,8065,19,,,,6292.92,0
4903080,09:46:01,09:46:01,8229,20,,,,6580.64,0
4903080,09:46:39,09:46:39,8230,21,,,,6992.06,0
4903080,09:47:28,09:47:28,8894,22,,,,7449.89,0
4903080,09:47:56,09:47:56,8231,23,,,,7713.87,0
4903080,09:48:28,09:48:28,354,24,,,,8103.97,0
4903080,09:49:34,09:49:34,355,25,,,,8718.52,0
4903080,09:49:46,09:49:46,356,26,,,,8899.76,0
4903080,09:50:00,09:50:00,357,27,,,,9058.62,
4903080,09:50:31,09:50:31,358,28,,,,9207.97,0
4903080,09:51:20,09:51:20,359,29,,,,9394.73,0
4903080,09:52:00,09:52:00,9032,30,,,,9643.35,0
4903080,09:53:05,09:53:05,1735,31,,,,10037.65,0
4903080,09:53:36,09:53:36,1736,32,,,,10163.59,0
4903080,09:54:16,09:54:16,1737,33,,,,10410.15,0
4903080,09:55:07,09:55:07,1738,34,,,,10712.32,0
4903080,09:56:16,09:56:16,1334,35,,,,10994.37,0
4903080,10:00:00,10:00:00,9922,36,,1,,12507.9,
4903090,09:33:00,09:33:00,9954,1,,,1,0,
4903090,09:34:18,09:34:18,7581,2,,,,648.11,0
4903090,09:35:17,09:35:17,9087,3,,,,1183.39,0
4903090,09:36:17,09:36:17,189,4,,,,1669.53,0
4903090,09:36:46,09:36:46,7486,5,,,,1888,0
4903090,09:37:52,09:37:52,191,6,,,,2343.66,0
4903090,09:38:49,09:38:49,10270,7,,,,2762.11,0
4903090,09:39:00,09:39:00,7748,8,,,,2839.54,
4903090,09:39:31,09:39:31,8227,9,,,,3042.96,0
4903090,09:40:05,09:40:05,8764,10,,,,3319.35,0
4903090,09:40:38,09:40:38,8228,11,,,,3506.11,0
4903090,09:41:07,09:41:07,417,12,,,,3773.54,0
4903090,09:41:31,09:41:31,418,13,,,,3935.21,0
4903090,09:42:07,09:42:07,419,14,,,,4237.24,0
4903090,09:42:40,09:42:40,348,15,,,,4530.49,0
4903090,09:43:57,09:43:57,349,16,,,,5245.74,0
4903090,09:45:00,09:45:00,350,17,,,,5819.13,
4903090,09:45:16,09:45:16,351,18,,,,6026.97,0
4903090,09:45:36,09:45:36,8065,19,,,,6292.92,0
4903090,09:46:01,09:46:01,8229,20,,,,6580.64,0
4903090,09:46:39,09:46:39,8230,21,,,,6992.06,0
4903090,09:47:28,09:47:28,8894,22,,,,7449.89,0
4903090,09:47:56,09:47:56,8231,23,,,,7713.87,0
4903090,09:48:28,09:48:28,354,24,,,,8103.97,0
4903090,09:49:34,09:49:34,355,25,,,,8718.52,0
4903090,09:49:46,09:49:46,356,26,,,,8899.76,0
4903090,09:50:00,09:50:00,357,27,,,,9058.62,
4903090,09:50:31,09:50:31,358,28,,,,9207.97,0
4903090,09:51:20,09:51:20,359,29,,,,9394.73,0
4903090,09:52:00,09:52:00,9032,30,,,,9643.35,0
4903090,09:53:05,09:53:05,1735,31,,,,10037.65,0
4903090,09:53:36,09:53:36,1736,32,,,,10163.59,0
4903090,09:54:16,09:54:16,1737,33,,,,10410.15,0
4903090,09:55:07,09:55:07,1738,34,,,,10712.32,0
4903090,09:56:16,09:56:16,1334,35,,,,10994.37,0
4903090,10:00:00,10:00:00,9922,36,,1,,12507.9,
5000100,09:18:00,09:18:00,9954,1,,,1,0,
5000100,09:19:18,09:19:18,7581,2,,,,648.11,0
5000100,09:20:17,09:20:17,9087,3,,,,1183.39,0
5000100,09:21:17,09:21:17,189,4,,,,1669.53,0
5000100,09:21:46,09:21:46,7486,5,,,,1888,0
5000100,09:22:52,09:22:52,191,6,,,,2343.66,0
5000100,09:23:49,09:23:49,10270,7,,,,2762.11,0
5000100,09:24:00,09:24:00,7748,8,,,,2839.54,
5000100,09:24:47,09:24:47,8227,9,,,,3042.96,0
5000100,09:25:38,09:25:38,8764,10,,,,3319.35,0
5000100,09:26:27,09:26:27,8228,11,,,,3506.11,0
5000100,09:27:10,09:27:10,417,12,,,,3773.54,0
5000100,09:27:47,09:27:47,418,13,,,,3935.21,0
5000100,09:28:41,09:28:41,419,14,,,,4237.24,0
5000100,09:29:30,09:29:30,348,15,,,,4530.49,0
5000100,09:31:25,09:31:25,349,16,,,,5245.74,0
5000100,09:33:00,09:33:00,350,17,,,,5819.13,
5000100,09:33:19,09:33:19,351,18,,,,6026.97,0
5000100,09:33:44,09:33:44,8065,19,,,,6292.92,0
5000100,09:34:13,09:34:13,8229,20,,,,6580.64,0
5000100,09:34:59,09:34:59,8230,21,,,,6992.06,0
5000100,09:35:58,09:35:58,8894,22,,,,7449.89,0
5000100,09:36:32,09:36:32,8231,23,,,,7713.87,0
5000100,09:37:09,09:37:09,354,24,,,,8103.97,0
5000100,09:38:29,09:38:29,355,25,,,,8718.52,0
5000100,09:38:44,09:38:44,356,26,,,,8899.76,0
5000100,09:39:00,09:39:00,357,27,,,,9058.62,
5000100,09:39:18,09:39:18,358,28,,,,9207.97,0
5000100,09:39:48,09:39:48,359,29,,,,9394.73,0
5000100,09:40:12,09:40:12,9032,30,,,,9643.35,0
5000100,09:40:51,09:40:51,1735,31,,,,10037.65,0
5000100,09:41:10,09:41:10,1736,32,,,,10163.59,0
5000100,09:41:34,09:41:34,1737,33,,,,10410.15,0
5000100,09:42:04,09:42:04,1738,34,,,,10712.32,0
5000100,09:42:46,09:42:46,1334,35,,,,10994.37,0
5000100,09:45:00,09:45:00,9922,36,,1,,12507.9,
5579070,08:39:00,08:39:00,9954,1,,,1,0,
5579070,08:40:18,08:40:18,7581,2,,,,648.11,0
5579070,08:41:17,08:41:17,9087,3,,,,1183.39,0
5579070,08:42:17,08:42:17,189,4,,,,1669.53,0
5579070,08:42:46,08:42:46,7486,5,,,,1888,0
5579070,08:43:52,08:43:52,191,6,,,,2343.66,0
5579070,08:44:49,08:44:49,10270,7,,,,2762.11,0
5579070,08:45:00,08:45:00,7748,8,,,,2839.54,
5579070,08:45:31,08:45:31,8227,9,,,,3042.96,0
5579070,08:46:05,08:46:05,8764,10,,,,3319.35,0
5579070,08:46:38,08:46:38,8228,11,,,,3506.11,0
5579070,08:47:07,08:47:07,417,12,,,,3773.54,0
5579070,08:47:31,08:47:31,418,13,,,,3935.21,0
5579070,08:48:07,08:48:07,419,14,,,,4237.24,0
5579070,08:48:40,08:48:40,348,15,,,,4530.49,0
5579070,08:49:57,08:49:57,349,16,,,,5245.74,0
5579070,08:51:00,08:51:00,350,17,,,,5819.13,
5579070,08:51:16,08:51:16,351,18,,,,6026.97,0
5579070,08:51:36,08:51:36,8065,19,,,,6292.92,0
5579070,08:52:01,08:52:01,8229,20,,,,6580.64,0
5579070,08:52:39,08:52:39,8230,21,,,,6992.06,0
5579070,08:53:28,08:53:28,8894,22,,,,7449.89,0
5579070,08:53:56,08:53:56,8231,23,,,,7713.87,0
5579070,08:54:28,08:54:28,354,24,,,,8103.97,0
5579070,08:55:34,08:55:34,355,25,,,,8718.52,0
5579070,08:55:46,08:55:46,356,26,,,,8899.76,0
5579070,08:56:00,08:56:00,357,27,,,,9058.62,
5579070,08:56:31,08:56:31,358,28,,,,9207.97,0
5579070,08:57:20,08:57:20,359,29,,,,9394.73,0
5579070,08:58:00,08:58:00,9032,30,,,,9643.35,0
5579070,08:59:05,08:59:05,1735,31,,,,10037.65,0
5579070,08:59:36,08:59:36,1736,32,,,,10163.59,0
5579070,09:00:16,09:00:16,1737,33,,,,10410.15,0
5579070,09:01:07,09:01:07,1738,34,,,,10712.32,0
5579070,09:02:16,09:02:16,1334,35,,,,10994.37,0
5579070,09:06:00,09:06:00,9922,36,,1,,12507.9,
5871070,13:39:00,13:39:00,9954,1,,,1,0,
5871070,13:40:18,13:40:18,7581,2,,,,648.11,0
5871070,13:41:17,13:41:17,9087,3,,,,1183.39,0
5871070,13:42:17,13:42:17,189,4,,,,1669.53,0
5871070,13:42:46,13:42:46,7486,5,,,,1888,0
5871070,13:43:52,13:43:52,191,6,,,,2343.66,0
5871070,13:44:49,13:44:49,10270,7,,,,2762.11,0
5871070,13:45:00,13:45:00,7748,8,,,,2839.54,
5871070,13:45:31,13:45:31,8227,9,,,,3042.96,0
5871070,13:46:05,13:46:05,8764,10,,,,3319.35,0
5871070,13:46:38,13:46:38,8228,11,,,,3506.11,0
5871070,13:47:07,13:47:07,417,12,,,,3773.54,0
5871070,13:47:31,13:47:31,418,13,,,,3935.21,0
5871070,13:48:07,13:48:07,419,14,,,,4237.24,0
5871070,13:48:40,13:48:40,348,15,,,,4530.49,0
5871070,13:49:57,13:49:57,349,16,,,,5245.74,0
5871070,13:51:00,13:51:00,350,17,,,,5819.13,
5871070,13:51:16,13:51:16,351,18,,,,6026.97,0
5871070,13:51:36,13:51:36,8065,19,,,,6292.92,0
5871070,13:52:01,13:52:01,8229,20,,,,6580.64,0
5871070,13:52:39,13:52:39,8230,21,,,,6992.06,0
5871070,13:53:28,13:53:28,8894,22,,,,7449.89,0
5871070,13:53:56,13:53:56,8231,23,,,,7713.87,0
5871070,13:54:28,13:54:28,354,24,,,,8103.97,0
5871070,13:55:34,13:55:34,355,25,,,,8718.52,0
5871070,13:55:46,13:55:46,356,26,,,,8899.76,0
5871070,13:56:00,13:56:00,357,27,,,,9058.62,
5871070,13:56:31,13:56:31,358,28,,,,9207.97,0
5871070,13:57:20,13:57:20,359,29,,,,9394.73,0
5871070,13:58:00,13:58:00,9032,30,,,,9643.35,0
5871070,13:59:05,13:59:05,1735,31,,,,10037.65,0
5871070,13:59:36,13:59:36,1736,32,,,,10163.59,0
5871070,14:00:16,14:00:16,1737,33,,,,10410.15,0
5871070,14:01:07,14:01:07,1738,34,,,,10712.32,0
5871070,14:02:16,14:02:16,1334,35,,,,10994.37,0
5871070,14:06:00,14:06:00,9922,36,,1,,12507.9,
6161020,15:50:00,15:50:00,9954,1,,,1,0,
6161020,15:51:31,15:51:31,7581,2,,,,648.11,0
6161020,15:52:40,15:52:40,9087,3,,,,1183.39,0
6161020,15:53:50,15:53:50,189,4,,,,1669.53,0
6161020,15:54:24,15:54:24,7486,5,,,,1888,0
6161020,15:55:41,15:55:41,191,6,,,,2343.66,0
6161020,15:56:47,15:56:47,10270,7,,,,2762.11,0
6161020,15:57:00,15:57:00,7748,8,,,,2839.54,
6161020,15:57:57,15:57:57,8227,9,,,,3042.96,0
6161020,15:59:00,15:59:00,8764,10,,,,3319.35,0
6161020,16:00:00,16:00:00,8228,11,,,,3506.11,0
6161020,16:00:53,16:00:53,417,12,,,,3773.54,0
6161020,16:01:38,16:01:38,418,13,,,,3935.21,0
6161020,16:02:43,16:02:43,419,14,,,,4237.24,0
6161020,16:03:44,16:03:44,348,15,,,,4530.49,0
6161020,16:06:04,16:06:04,349,16,,,,5245.74,0
6161020,16:08:00,16:08:00,350,17,,,,5819.13,
6161020,16:08:22,16:08:22,351,18,,,,6026.97,0
6161020,16:08:51,16:08:51,8065,19,,,,6292.92,0
6161020,16:09:26,16:09:26,8229,20,,,,6580.64,0
6161020,16:10:19,16:10:19,8230,21,,,,6992.06,0
6161020,16:11:28,16:11:28,8894,22,,,,7449.89,0
6161020,16:12:07,16:12:07,8231,23,,,,7713.87,0
6161020,16:12:51,16:12:51,354,24,,,,8103.97,0
6161020,16:14:24,16:14:24,355,25,,,,8718.52,0
6161020,16:14:41,16:14:41,356,26,,,,8899.76,0
6161020,16:15:00,16:15:00,357,27,,,,9058.62,
6161020,16:15:25,16:15:25,358,28,,,,9207.97,0
6161020,16:16:04,16:16:04,359,29,,,,9394.73,0
6161020,16:16:36,16:16:36,9032,30,,,,9643.35,0
6161020,16:17:28,16:17:28,1735,31,,,,10037.65,0
6161020,16:17:53,16:17:53,1736,32,,,,10163.59,0
6161020,16:18:25,16:18:25,1737,33,,,,10410.15,0
6161020,16:19:05,16:19:05,1738,34,,,,10712.32,0
6161020,16:20:01,16:20:01,1334,35,,,,10994.37,0
6161020,16:23:00,16:23:00,9922,36,,1,,12507.9,
6161030,15:50:00,15:50:00,9954,1,,,1,0,
6161030,15:51:31,15:51:31,7581,2,,,,648.11,0
6161030,15:52:40,15:52:40,9087,3,,,,1183.39,0
6161030,15:53:50,15:53:50,189,4,,,,1669.53,0
6161030,15:54:24,15:54:24,7486,5,,,,1888,0
6161030,15:55:41,15:55:41,191,6,,,,2343.66,0
6161030,15:56:47,15:56:47,10270,7,,,,2762.11,0
6161030,15:57:00,15:57:00,7748,8,,,,2839.54,
6161030,15:57:57,15:57:57,8227,9,,,,3042.96,0
6161030,15:59:00,15:59:00,8764,10,,,,3319.35,0
6161030,16:00:00,16:00:00,8228,11,,,,3506.11,0
6161030,16:00:53,16:00:53,417,12,,,,3773.54,0
6161030,16:01:38,16:01:38,418,13,,,,3935.21,0
6161030,16:02:43,16:02:43,419,14,,,,4237.24,0
6161030,16:03:44,16:03:44,348,15,,,,4530.49,0
6161030,16:06:04,16:06:04,349,16,,,,5245.74,0
6161030,16:08:00,16:08:00,350,17,,,,5819.13,
6161030,16:08:22,16:08:22,351,18,,,,6026.97,0
6161030,16:08:51,16:08:51,8065,19,,,,6292.92,0
6161030,16:09:26,16:09:26,8229,20,,,,6580.64,0
6161030,16:10:19,16:10:19,8230,21,,,,6992.06,0
6161030,16:11:28,16:11:28,8894,22,,,,7449.89,0
6161030,16:12:07,16:12:07,8231,23,,,,7713.87,0
6161030,16:12:51,16:12:51,354,24,,,,8103.97,0
6161030,16:14:24,16:14:24,355,25,,,,8718.52,0
6161030,16:14:41,16:14:41,356,26,,,,8899.76,0
6161030,16:15:00,16:15:00,357,27,,,,9058.62,
6161030,16:15:25,16:15:25,358,28,,,,9207.97,0
6161030,16:16:04,16:16:04,359,29,,,,9394.73,0
6161030,16:16:36,16:16:36,9032,30,,,,9643.35,0
6161030,16:17:28,16:17:28,1735,31,,,,10037.65,0
6161030,16:17:53,16:17:53,1736,32,,,,10163.59,0
6161030,16:18:25,16:18:25,1737,33,,,,10410.15,0
6161030,16:19:05,16:19:05,1738,34,,,,10712.32,0
6161030,16:20:01,16:20:01,1334,35,,,,10994.37,0
6161030,16:23:00,16:23:00,9922,36,,1,,12507.9,
6161040,15:50:00,15:50:00,9954,1,,,1,0,
6161040,15:51:31,15:51:31,7581,2,,,,648.11,0
6161040,15:52:40,15:52:40,9087,3,,,,1183.39,0
6161040,15:53:50,15:53:50,189,4,,,,1669.53,0
6161040,15:54:24,15:54:24,7486,5,,,,1888,0
6161040,15:55:41,15:55:41,191,6,,,,2343.66,0
6161040,15:56:47,15:56:47,10270,7,,,,2762.11,0
6161040,15:57:00,15:57:00,7748,8,,,,2839.54,
6161040,15:57:57,15:57:57,8227,9,,,,3042.96,0
6161040,15:59:00,15:59:00,8764,10,,,,3319.35,0
6161040,16:00:00,16:00:00,8228,11,,,,3506.11,0
6161040,16:00:53,16:00:53,417,12,,,,3773.54,0
6161040,16:01:38,16:01:38,418,13,,,,3935.21,0
6161040,16:02:43,16:02:43,419,14,,,,4237.24,0
6161040,16:03:44,16:03:44,348,15,,,,4530.49,0
6161040,16:06:04,16:06:04,349,16,,,,5245.74,0
6161040,16:08:00,16:08:00,350,17,,,,5819.13,
6161040,16:08:22,16:08:22,351,18,,,,6026.97,0
6161040,16:08:51,16:08:51,8065,19,,,,6292.92,0
6161040,16:09:26,16:09:26,8229,20,,,,6580.64,0
6161040,16:10:19,16:10:19,8230,21,,,,6992.06,0
6161040,16:11:28,16:11:28,8894,22,,,,7449.89,0
6161040,16:12:07,16:12:07,8231,23,,,,7713.87,0
6161040,16:12:51,16:12:51,354,24,,,,8103.97,0
6161040,16:14:24,16:14:24,355,25,,,,8718.52,0
6161040,16:14:41,16:14:41,356,26,,,,8899.76,0
6161040,16:15:00,16:15:00,357,27,,,,9058.62,
6161040,16:15:25,16:15:25,358,28,,,,9207.97,0
6161040,16:16:04,16:16:04,359,29,,,,9394.73,0
6161040,16:16:36,16:16:36,9032,30,,,,9643.35,0
6161040,16:17:28,16:17:28,1735,31,,,,10037.65,0
6161040,16:17:53,16:17:53,1736,32,,,,10163.59,0
6161040,16:18:25,16:18:25,1737,33,,,,10410.15,0
6161040,16:19:05,16:19:05,1738,34,,,,10712.32,0
6161040,16:20:01,16:20:01,1334,35,,,,10994.37,0
6161040,16:23:00,16:23:00,9922,36,,1,,12507.9,
6161050,15:50:00,15:50:00,9954,1,,,1,0,
6161050,15:51:31,15:51:31,7581,2,,,,648.11,0
6161050,15:52:40,15:52:40,9087,3,,,,1183.39,0
6161050,15:53:50,15:53:50,189,4,,,,1669.53,0
6161050,15:54:24,15:54:24,7486,5,,,,1888,0
6161050,15:55:41,15:55:41,191,6,,,,2343.66,0
6161050,15:56:47,15:56:47,10270,7,,,,2762.11,0
6161050,15:57:00,15:57:00,7748,8,,,,2839.54,
6161050,15:57:57,15:57:57,8227,9,,,,3042.96,0
6161050,15:59:00,15:59:00,8764,10,,,,3319.35,0
6161050,16:00:00,16:00:00,8228,11,,,,3506.11,0
6161050,16:00:53,16:00:53,417,12,,,,3773.54,0
6161050,16:01:38,16:01:38,418,13,,,,3935.21,0
6161050,16:02:43,16:02:43,419,14,,,,4237.24,0
6161050,16:03:44,16:03:44,348,15,,,,4530.49,0
6161050,16:06:04,16:06:04,349,16,,,,5245.74,0
6161050,16:08:00,16:08:00,350,17,,,,5819.13,
6161050,16:08:22,16:08:22,351,18,,,,6026.97,0
6161050,16:08:51,16:08:51,8065,19,,,,6292.92,0
6161050,16:09:26,16:09:26,8229,20,,,,6580.64,0
6161050,16:10:19,16:10:19,8230,21,,,,6992.06,0
6161050,16:11:28,16:11:28,8894,22,,,,7449.89,0
6161050,16:12:07,16:12:07,8231,23,,,,7713.87,0
6161050,16:12:51,16:12:51,354,24,,,,8103.97,0
6161050,16:14:24,16:14:24,355,25,,,,8718.52,0
6161050,16:14:41,16:14:41,356,26,,,,8899.76,0
6161050,16:15:00,16:15:00,357,27,,,,9058.62,
6161050,16:15:25,16:15:25,358,28,,,,9207.97,0
6161050,16:16:04,16:16:04,359,29,,,,9394.73,0
6161050,16:16:36,16:16:36,9032,30,,,,9643.35,0
6161050,16:17:28,16:17:28,1735,31,,,,10037.65,0
6161050,16:17:53,16:17:53,1736,32,,,,10163.59,0
6161050,16:18:25,16:18:25,1737,33,,,,10410.15,0
6161050,16:19:05,16:19:05,1738,34,,,,10712.32,0
6161050,16:20:01,16:20:01,1334,35,,,,10994.37,0
6161050,16:23:00,16:23:00,9922,36,,1,,12507.9,
6161060,15:50:00,15:50:00,9954,1,,,1,0,
6161060,15:51:31,15:51:31,7581,2,,,,648.11,0
6161060,15:52:40,15:52:40,9087,3,,,,1183.39,0
6161060,15:53:50,15:53:50,189,4,,,,1669.53,0
6161060,15:54:24,15:54:24,7486,5,,,,1888,0
6161060,15:55:41,15:55:41,191,6,,,,2343.66,0
6161060,15:56:47,15:56:47,10270,7,,,,2762.11,0
6161060,15:57:00,15:57:00,7748,8,,,,2839.54,
6161060,15:57:57,15:57:57,8227,9,,,,3042.96,0
6161060,15:59:00,15:59:00,8764,10,,,,3319.35,0
6161060,16:00:00,16:00:00,8228,11,,,,3506.11,0
6161060,16:00:53,16:00:53,417,12,,,,3773.54,0
6161060,16:01:38,16:01:38,418,13,,,,3935.21,0
6161060,16:02:43,16:02:43,419,14,,,,4237.24,0
6161060,16:03:44,16:03:44,348,15,,,,4530.49,0
6161060,16:06:04,16:06:04,349,16,,,,5245.74,0
6161060,16:08:00,16:08:00,350,17,,,,5819.13,
6161060,16:08:22,16:08:22,351,18,,,,6026.97,0
6161060,16:08:51,16:08:51,8065,19,,,,6292.92,0
6161060,16:09:26,16:09:26,8229,20,,,,6580.64,0
6161060,16:10:19,16:10:19,8230,21,,,,6992.06,0
6161060,16:11:28,16:11:28,8894,22,,,,7449.89,0
6161060,16:12:07,16:12:07,8231,23,,,,7713.87,0
6161060,16:12:51,16:12:51,354,24,,,,8103.97,0
6161060,16:14:24,16:14:24,355,25,,,,8718.52,0
6161060,16:14:41,16:14:41,356,26,,,,8899.76,0
6161060,16:15:00,16:15:00,357,27,,,,9058.62,
6161060,16:15:25,16:15:25,358,28,,,,9207.97,0
6161060,16:16:04,16:16:04,359,29,,,,9394.73,0
6161060,16:16:36,16:16:36,9032,30,,,,9643.35,0
6161060,16:17:28,16:17:28,1735,31,,,,10037.65,0
6161060,16:17:53,16:17:53,1736,32,,,,10163.59,0
6161060,16:18:25,16:18:25,1737,33,,,,10410.15,0
6161060,16:19:05,16:19:05,1738,34,,,,10712.32,0
6161060,16:20:01,16:20:01,1334,35,,,,10994.37,0
6161060,16:23:00,16:23:00,9922,36,,1,,12507.9,
654020,11:18:00,11:18:00,9954,1,,,1,0,
654020,11:19:18,11:19:18,7581,2,,,,648.11,0
654020,11:20:17,11:20:17,9087,3,,,,1183.39,0
654020,11:21:17,11:21:17,189,4,,,,1669.53,0
654020,11:21:46,11:21:46,7486,5,,,,1888,0
654020,11:22:52,11:22:52,191,6,,,,2343.66,0
654020,11:23:49,11:23:49,10270,7,,,,2762.11,0
654020,11:24:00,11:24:00,7748,8,,,,2839.54,
654020,11:24:47,11:24:47,8227,9,,,,3042.96,0
654020,11:25:38,11:25:38,8764,10,,,,3319.35,0
654020,11:26:27,11:26:27,8228,11,,,,3506.11,0
654020,11:27:10,11:27:10,417,12,,,,3773.54,0
654020,11:27:47,11:27:47,418,13,,,,3935.21,0
654020,11:28:41,11:28:41,419,14,,,,4237.24,0
654020,11:29:30,11:29:30,348,15,,,,4530.49,0
654020,11:31:25,11:31:25,349,16,,,,5245.74,0
654020,11:33:00,11:33:00,350,17,,,,5819.13,
654020,11:33:19,11:33:19,351,18,,,,6026.97,0
654020,11:33:44,11:33:44,8065,19,,,,6292.92,0
654020,11:34:13,11:34:13,8229,20,,,,6580.64,0
654020,11:34:59,11:34:59,8230,21,,,,6992.06,0
654020,11:35:58,11:35:58,8894,22,,,,7449.89,0
654020,11:36:32,11:36:32,8231,23,,,,7713.87,0
654020,11:37:09,11:37:09,354,24,,,,8103.97,0
654020,11:38:29,11:38:29,355,25,,,,8718.52,0
654020,11:38:44,11:38:44,356,26,,,,8899.76,0
654020,11:39:00,11:39:00,357,27,,,,9058.62,
654020,11:39:18,11:39:18,358,28,,,,9207.97,0
654020,11:39:48,11:39:48,359,29,,,,9394.73,0
654020,11:40:12,11:40:12,9032,30,,,,9643.35,0
654020,11:40:51,11:40:51,1735,31,,,,10037.65,0
654020,11:41:10,11:41:10,1736,32,,,,10163.59,0
654020,11:41:34,11:41:34,1737,33,,,,10410.15,0
654020,11:42:04,11:42:04,1738,34,,,,10712.32,0
654020,11:42:46,11:42:46,1334,35,,,,10994.37,0
654020,11:45:00,11:45:00,9922,36,,1,,12507.9,
654030,11:18:00,11:18:00,9954,1,,,1,0,
654030,11:19:18,11:19:18,7581,2,,,,648.11,0
654030,11:20:17,11:20:17,9087,3,,,,1183.39,0
654030,11:21:17,11:21:17,189,4,,,,1669.53,0
654030,11:21:46,11:21:46,7486,5,,,,1888,0
654030,11:22:52,11:22:52,191,6,,,,2343.66,0
654030,11:23:49,11:23:49,10270,7,,,,2762.11,0
654030,11:24:00,11:24:00,7748,8,,,,2839.54,
654030,11:24:47,11:24:47,8227,9,,,,3042.96,0
654030,11:25:38,11:25:38,8764,10,,,,3319.35,0
654030,11:26:27,11:26:27,8228,11,,,,3506.11,0
654030,11:27:10,11:27:10,417,12,,,,3773.54,0
654030,11:27:47,11:27:47,418,13,,,,3935.21,0
654030,11:28:41,11:28:41,419,14,,,,4237.24,0
654030,11:29:30,11:29:30,348,15,,,,4530.49,0
654030,11:31:25,11:31:25,349,16,,,,5245.74,0
654030,11:33:00,11:33:00,350,17,,,,5819.13,
654030,11:33:19,11:33:19,351,18,,,,6026.97,0
654030,11:33:44,11:33:44,8065,19,,,,6292.92,0
654030,11:34:13,11:34:13,8229,20,,,,6580.64,0
654030,11:34:59,11:34:59,8230,21,,,,6992.06,0
654030,11:35:58,11:35:58,8894,22,,,,7449.89,0
654030,11:36:32,11:36:32,8231,23,,,,7713.87,0
654030,11:37:09,11:37:09,354,24,,,,8103.97,0
654030,11:38:29,11:38:29,355,25,,,,8718.52,0
654030,11:38:44,11:38:44,356,26,,,,8899.76,0
654030,11:39:00,11:39:00,357,27,,,,9058.62,
654030,11:39:18,11:39:18,358,28,,,,9207.97,0
654030,11:39:48,11:39:48,359,29,,,,9394.73,0
654030,11:40:12,11:40:12,9032,30,,,,9643.35,0
654030,11:40:51,11:40:51,1735,31,,,,10037.65,0
654030,11:41:10,11:41:10,1736,32,,,,10163.59,0
654030,11:41:34,11:41:34,1737,33,,,,10410.15,0
654030,11:42:04,11:42:04,1738,34,,,,10712.32,0
654030,11:42:46,11:42:46,1334,35,,,,10994.37,0
654030,11:45:00,11:45:00,9922,36,,1,,12507.9,
654040,11:18:00,11:18:00,9954,1,,,1,0,
654040,11:19:18,11:19:18,7581,2,,,,648.11,0
654040,11:20:17,11:20:17,9087,3,,,,1183.39,0
654040,11:21:17,11:21:17,189,4,,,,1669.53,0
654040,11:21:46,11:21:46,7486,5,,,,1888,0
654040,11:22:52,11:22:52,191,6,,,,2343.66,0
654040,11:23:49,11:23:49,10270,7,,,,2762.11,0
654040,11:24:00,11:24:00,7748,8,,,,2839.54,
654040,11:24:47,11:24:47,8227,9,,,,3042.96,0
654040,11:25:38,11:25:38,8764,10,,,,3319.35,0
654040,11:26:27,11:26:27,8228,11,,,,3506.11,0
654040,11:27:10,11:27:10,417,12,,,,3773.54,0
654040,11:27:47,11:27:47,418,13,,,,3935.21,0
654040,11:28:41,11:28:41,419,14,,,,4237.24,0
654040,11:29:30,11:29:30,348,15,,,,4530.49,0
654040,11:31:25,11:31:25,349,16,,,,5245.74,0
654040,11:33:00,11:33:00,350,17,,,,5819.13,
654040,11:33:19,11:33:19,351,18,,,,6026.97,0
654040,11:33:44,11:33:44,8065,19,,,,6292.92,0
654040,11:34:13,11:34:13,8229,20,,,,6580.64,0
654040,11:34:59,11:34:59,8230,21,,,,6992.06,0
654040,11:35:58,11:35:58,8894,22,,,,7449.89,0
654040,11:36:32,11:36:32,8231,23,,,,7713.87,0
654040,11:37:09,11:37:09,354,24,,,,8103.97,0
654040,11:38:29,11:38:29,355,25,,,,8718.52,0
654040,11:38:44,11:38:44,356,26,,,,8899.76,0
654040,11:39:00,11:39:00,357,27,,,,9058.62,
654040,11:39:18,11:39:18,358,28,,,,9207.97,0
654040,11:39:48,11:39:48,359,29,,,,9394.73,0
654040,11:40:12,11:40:12,9032,30,,,,9643.35,0
654040,11:40:51,11:40:51,1735,31,,,,10037.65,0
654040,11:41:10,11:41:10,1736,32,,,,10163.59,0
654040,11:41:34,11:41:34,1737,33,,,,10410.15,0
654040,11:42:04,11:42:04,1738,34,,,,10712.32,0
654040,11:42:46,11:42:46,1334,35,,,,10994.37,0
654040,11:45:00,11:45:00,9922,36,,1,,12507.9,
654050,11:18:00,11:18:00,9954,1,,,1,0,
654050,11:19:18,11:19:18,7581,2,,,,648.11,0
654050,11:20:17,11:20:17,9087,3,,,,1183.39,0
654050,11:21:17,11:21:17,189,4,,,,1669.53,0
654050,11:21:46,11:21:46,7486,5,,,,1888,0
654050,11:22:52,11:22:52,191,6,,,,2343.66,0
654050,11:23:49,11:23:49,10270,7,,,,2762.11,0
654050,11:24:00,11:24:00,7748,8,,,,2839.54,
654050,11:24:47,11:24:47,8227,9,,,,3042.96,0
654050,11:25:38,11:25:38,8764,10,,,,3319.35,0
654050,11:26:27,11:26:27,8228,11,,,,3506.11,0
654050,11:27:10,11:27:10,417,12,,,,3773.54,0
654050,11:27:47,11:27:47,418,13,,,,3935.21,0
654050,11:28:41,11:28:41,419,14,,,,4237.24,0
654050,11:29:30,11:29:30,348,15,,,,4530.49,0
654050,11:31:25,11:31:25,349,16,,,,5245.74,0
654050,11:33:00,11:33:00,350,17,,,,5819.13,
654050,11:33:19,11:33:19,351,18,,,,6026.97,0
654050,11:33:44,11:33:44,8065,19,,,,6292.92,0
654050,11:34:13,11:34:13,8229,20,,,,6580.64,0
654050,11:34:59,11:34:59,8230,21,,,,6992.06,0
654050,11:35:58,11:35:58,8894,22,,,,7449.89,0
654050,11:36:32,11:36:32,8231,23,,,,7713.87,0
654050,11:37:09,11:37:09,354,24,,,,8103.97,0
654050,11:38:29,11:38:29,355,25,,,,8718.52,0
654050,11:38:44,11:38:44,356,26,,,,8899.76,0
654050,11:39:00,11:39:00,357,27,,,,9058.62,
654050,11:39:18,11:39:18,358,28,,,,9207.97,0
654050,11:39:48,11:39:48,359,29,,,,9394.73,0
654050,11:40:12,11:40:12,9032,30,,,,9643.35,0
654050,11:40:51,11:40:51,1735,31,,,,10037.65,0
654050,11:41:10,11:41:10,1736,32,,,,10163.59,0
654050,11:41:34,11:41:34,1737,33,,,,10410.15,0
654050,11:42:04,11:42:04,1738,34,,,,10712.32,0
654050,11:42:46,11:42:46,1334,35,,,,10994.37,0
654050,11:45:00,11:45:00,9922,36,,1,,12507.9,
654060,11:18:00,11:18:00,9954,1,,,1,0,
654060,11:19:18,11:19:18,7581,2,,,,648.11,0
654060,11:20:17,11:20:17,9087,3,,,,1183.39,0
654060,11:21:17,11:21:17,189,4,,,,1669.53,0
654060,11:21:46,11:21:46,7486,5,,,,1888,0
654060,11:22:52,11:22:52,191,6,,,,2343.66,0
654060,11:23:49,11:23:49,10270,7,,,,2762.11,0
654060,11:24:00,11:24:00,7748,8,,,,2839.54,
654060,11:24:47,11:24:47,8227,9,,,,3042.96,0
654060,11:25:38,11:25:38,8764,10,,,,3319.35,0
654060,11:26:27,11:26:27,8228,11,,,,3506.11,0
654060,11:27:10,11:27:10,417,12,,,,3773.54,0
654060,11:27:47,11:27:47,418,13,,,,3935.21,0
654060,11:28:41,11:28:41,419,14,,,,4237.24,0
654060,11:29:30,11:29:30,348,15,,,,4530.49,0
654060,11:31:25,11:31:25,349,16,,,,5245.74,0
654060,11:33:00,11:33:00,350,17,,,,5819.13,
654060,11:33:19,11:33:19,351,18,,,,6026.97,0
654060,11:33:44,11:33:44,8065,19,,,,6292.92,0
654060,11:34:13,11:34:13,8229,20,,,,6580.64,0
654060,11:34:59,11:34:59,8230,21,,,,6992.06,0
654060,11:35:58,11:35:58,8894,22,,,,7449.89,0
654060,11:36:32,11:36:32,8231,23,,,,7713.87,0
654060,11:37:09,11:37:09,354,24,,,,8103.97,0
654060,11:38:29,11:38:29,355,25,,,,8718.52,0
654060,11:38:44,11:38:44,356,26,,,,8899.76,0
654060,11:39:00,11:39:00,357,27,,,,9058.62,
654060,11:39:18,11:39:18,358,28,,,,9207.97,0
654060,11:39:48,11:39:48,359,29,,,,9394.73,0
654060,11:40:12,11:40:12,9032,30,,,,9643.35,0
654060,11:40:51,11:40:51,1735,31,,,,10037.65,0
654060,11:41:10,11:41:10,1736,32,,,,10163.59,0
654060,11:41:34,11:41:34,1737,33,,,,10410.15,0
654060,11:42:04,11:42:04,1738,34,,,,10712.32,0
654060,11:42:46,11:42:46,1334,35,,,,10994.37,0
654060,11:45:00,11:45:00,9922,36,,1,,12507.9,
6810020,14:18:00,14:18:00,9954,1,,,1,0,
6810020,14:19:31,14:19:31,7581,2,,,,648.11,0
6810020,14:20:40,14:20:40,9087,3,,,,1183.39,0
6810020,14:21:50,14:21:50,189,4,,,,1669.53,0
6810020,14:22:24,14:22:24,7486,5,,,,1888,0
6810020,14:23:41,14:23:41,191,6,,,,2343.66,0
6810020,14:24:47,14:24:47,10270,7,,,,2762.11,0
6810020,14:25:00,14:25:00,7748,8,,,,2839.54,
6810020,14:25:52,14:25:52,8227,9,,,,3042.96,0
6810020,14:26:49,14:26:49,8764,10,,,,3319.35,0
6810020,14:27:44,14:27:44,8228,11,,,,3506.11,0
6810020,14:28:32,14:28:32,417,12,,,,3773.54,0
6810020,14:29:13,14:29:13,418,13,,,,3935.21,0
6810020,14:30:12,14:30:12,419,14,,,,4237.24,0
6810020,14:31:07,14:31:07,348,15,,,,4530.49,0
6810020,14:33:15,14:33:15,349,16,,,,5245.74,0
6810020,14:35:00,14:35:00,350,17,,,,5819.13,
6810020,14:35:19,14:35:19,351,18,,,,6026.97,0
6810020,14:35:44,14:35:44,8065,19,,,,6292.92,0
6810020,14:36:13,14:36:13,8229,20,,,,6580.64,0
6810020,14:36:59,14:36:59,8230,21,,,,6992.06,0
6810020,14:37:58,14:37:58,8894,22,,,,7449.89,0
6810020,14:38:32,14:38:32,8231,23,,,,7713.87,0
6810020,14:39:09,14:39:09,354,24,,,,8103.97,0
6810020,14:40:29,14:40:29,355,25,,,,8718.52,0
6810020,14:40:44,14:40:44,356,26,,,,8899.76,0
6810020,14:41:00,14:41:00,357,27,,,,9058.62,
6810020,14:41:18,14:41:18,358,28,,,,9207.97,0
6810020,14:41:48,14:41:48,359,29,,,,9394.73,0
6810020,14:42:12,14:42:12,9032,30,,,,9643.35,0
6810020,14:42:51,14:42:51,1735,31,,,,10037.65,0
6810020,14:43:10,14:43:10,1736,32,,,,10163.59,0
6810020,14:43:34,14:43:34,1737,33,,,,10410.15,0
6810020,14:44:04,14:44:04,1738,34,,,,10712.32,0
6810020,14:44:46,14:44:46,1334,35,,,,10994.37,0
6810020,14:47:00,14:47:00,9922,36,,1,,12507.9,
6810030,14:18:00,14:18:00,9954,1,,,1,0,
6810030,14:19:31,14:19:31,7581,2,,,,648.11,0
6810030,14:20:40,14:20:40,9087,3,,,,1183.39,0
6810030,14:21:50,14:21:50,189,4,,,,1669.53,0
6810030,14:22:24,14:22:24,7486,5,,,,1888,0
6810030,14:23:41,14:23:41,191,6,,,,2343.66,0
6810030,14:24:47,14:24:47,10270,7,,,,2762.11,0
6810030,14:25:00,14:25:00,7748,8,,,,2839.54,
6810030,14:25:52,14:25:52,8227,9,,,,3042.96,0
6810030,14:26:49,14:26:49,8764,10,,,,3319.35,0
6810030,14:27:44,14:27:44,8228,11,,,,3506.11,0
6810030,14:28:32,14:28:32,417,12,,,,3773.54,0
6810030,14:29:13,14:29:13,418,13,,,,3935.21,0
6810030,14:30:12,14:30:12,419,14,,,,4237.24,0
6810030,14:31:07,14:31:07,348,15,,,,4530.49,0
6810030,14:33:15,14:33:15,349,16,,,,5245.74,0
6810030,14:35:00,14:35:00,350,17,,,,5819.13,
6810030,14:35:19,14:35:19,351,18,,,,6026.97,0
6810030,14:35:44,14:35:44,8065,19,,,,6292.92,0
6810030,14:36:13,14:36:13,8229,20,,,,6580.64,0
6810030,14:36:59,14:36:59,8230,21,,,,6992.06,0
6810030,14:37:58,14:37:58,8894,22,,,,7449.89,0
6810030,14:38:32,14:38:32,8231,23,,,,7713.87,0
6810030,14:39:09,14:39:09,354,24,,,,8103.97,0
6810030,14:40:29,14:40:29,355,25,,,,8718.52,0
6810030,14:40:44,14:40:44,356,26,,,,8899.76,0
6810030,14:41:00,14:41:00,357,27,,,,9058.62,
6810030,14:41:18,14:41:18,358,28,,,,9207.97,0
6810030,14:41:48,14:41:48,359,29,,,,9394.73,0
6810030,14:42:12,14:42:12,9032,30,,,,9643.35,0
6810030,14:42:51,14:42:51,1735,31,,,,10037.65,0
6810030,14:43:10,14:43:10,1736,32,,,,10163.59,0
6810030,14:43:34,14:43:34,1737,33,,,,10410.15,0
6810030,14:44:04,14:44:04,1738,34,,,,10712.32,0
6810030,14:44:46,14:44:46,1334,35,,,,10994.37,0
6810030,14:47:00,14:47:00,9922,36,,1,,12507.9,
6810040,14:18:00,14:18:00,9954,1,,,1,0,
6810040,14:19:31,14:19:31,7581,2,,,,648.11,0
6810040,14:20:40,14:20:40,9087,3,,,,1183.39,0
6810040,14:21:50,14:21:50,189,4,,,,1669.53,0
6810040,14:22:24,14:22:24,7486,5,,,,1888,0
6810040,14:23:41,14:23:41,191,6,,,,2343.66,0
6810040,14:24:47,14:24:47,10270,7,,,,2762.11,0
6810040,14:25:00,14:25:00,7748,8,,,,2839.54,
6810040,14:25:52,14:25:52,8227,9,,,,3042.96,0
6810040,14:26:49,14:26:49,8764,10,,,,3319.35,0
6810040,14:27:44,14:27:44,8228,11,,,,3506.11,0
6810040,14:28:32,14:28:32,417,12,,,,3773.54,0
6810040,14:29:13,14:29:13,418,13,,,,3935.21,0
6810040,14:30:12,14:30:12,419,14,,,,4237.24,0
6810040,14:31:07,14:31:07,348,15,,,,4530.49,0
6810040,14:33:15,14:33:15,349,16,,,,5245.74,0
6810040,14:35:00,14:35:00,350,17,,,,5819.13,
6810040,14:35:19,14:35:19,351,18,,,,6026.97,0
6810040,14:35:44,14:35:44,8065,19,,,,6292.92,0
6810040,14:36:13,14:36:13,8229,20,,,,6580.64,0
6810040,14:36:59,14:36:59,8230,21,,,,6992.06,0
6810040,14:37:58,14:37:58,8894,22,,,,7449.89,0
6810040,14:38:32,14:38:32,8231,23,,,,7713.87,0
6810040,14:39:09,14:39:09,354,24,,,,8103.97,0
6810040,14:40:29,14:40:29,355,25,,,,8718.52,0
6810040,14:40:44,14:40:44,356,26,,,,8899.76,0
6810040,14:41:00,14:41:00,357,27,,,,9058.62,
6810040,14:41:18,14:41:18,358,28,,,,9207.97,0
6810040,14:41:48,14:41:48,359,29,,,,9394.73,0
6810040,14:42:12,14:42:12,9032,30,,,,9643.35,0
6810040,14:42:51,14:42:51,1735,31,,,,10037.65,0
6810040,14:43:10,14:43:10,1736,32,,,,10163.59,0
6810040,14:43:34,14:43:34,1737,33,,,,10410.15,0
6810040,14:44:04,14:44:04,1738,34,,,,10712.32,0
6810040,14:44:46,14:44:46,1334,35,,,,10994.37,0
6810040,14:47:00,14:47:00,9922,36,,1,,12507.9,
6810050,14:18:00,14:18:00,9954,1,,,1,0,
6810050,14:19:31,14:19:31,7581,2,,,,648.11,0
6810050,14:20:40,14:20:40,9087,3,,,,1183.39,0
6810050,14:21:50,14:21:50,189,4,,,,1669.53,0
6810050,14:22:24,14:22:24,7486,5,,,,1888,0
6810050,14:23:41,14:23:41,191,6,,,,2343.66,0
6810050,14:24:47,14:24:47,10270,7,,,,2762.11,0
6810050,14:25:00,14:25:00,7748,8,,,,2839.54,
6810050,14:25:52,14:25:52,8227,9,,,,3042.96,0
6810050,14:26:49,14:26:49,8764,10,,,,3319.35,0
6810050,14:27:44,14:27:44,8228,11,,,,3506.11,0
6810050,14:28:32,14:28:32,417,12,,,,3773.54,0
6810050,14:29:13,14:29:13,418,13,,,,3935.21,0
6810050,14:30:12,14:30:12,419,14,,,,4237.24,0
6810050,14:31:07,14:31:07,348,15,,,,4530.49,0
6810050,14:33:15,14:33:15,349,16,,,,5245.74,0
6810050,14:35:00,14:35:00,350,17,,,,5819.13,
6810050,14:35:19,14:35:19,351,18,,,,6026.97,0
6810050,14:35:44,14:35:44,8065,19,,,,6292.92,0
6810050,14:36:13,14:36:13,8229,20,,,,6580.64,0
6810050,14:36:59,14:36:59,8230,21,,,,6992.06,0
6810050,14:37:58,14:37:58,8894,22,,,,7449.89,0
6810050,14:38:32,14:38:32,8231,23,,,,7713.87,0
6810050,14:39:09,14:39:09,354,24,,,,8103.97,0
6810050,14:40:29,14:40:29,355,25,,,,8718.52,0
6810050,14:40:44,14:40:44,356,26,,,,8899.76,0
6810050,14:41:00,14:41:00,357,27,,,,9058.62,
6810050,14:41:18,14:41:18,358,28,,,,9207.97,0
6810050,14:41:48,14:41:48,359,29,,,,9394.73,0
6810050,14:42:12,14:42:12,9032,30,,,,9643.35,0
6810050,14:42:51,14:42:51,1735,31,,,,10037.65,0
6810050,14:43:10,14:43:10,1736,32,,,,10163.59,0
6810050,14:43:34,14:43:34,1737,33,,,,10410.15,0
6810050,14:44:04,14:44:04,1738,34,,,,10712.32,0
6810050,14:44:46,14:44:46,1334,35,,,,10994.37,0
6810050,14:47:00,14:47:00,9922,36,,1,,12507.9,
6810060,14:18:00,14:18:00,9954,1,,,1,0,
6810060,14:19:31,14:19:31,7581,2,,,,648.11,0
6810060,14:20:40,14:20:40,9087,3,,,,1183.39,0
6810060,14:21:50,14:21:50,189,4,,,,1669.53,0
6810060,14:22:24,14:22:24,7486,5,,,,1888,0
6810060,14:23:41,14:23:41,191,6,,,,2343.66,0
6810060,14:24:47,14:24:47,10270,7,,,,2762.11,0
6810060,14:25:00,14:25:00,7748,8,,,,2839.54,
6810060,14:25:52,14:25:52,8227,9,,,,3042.96,0
6810060,14:26:49,14:26:49,8764,10,,,,3319.35,0
6810060,14:27:44,14:27:44,8228,11,,,,3506.11,0
6810060,14:28:32,14:28:32,417,12,,,,3773.54,0
6810060,14:29:13,14:29:13,418,13,,,,3935.21,0
6810060,14:30:12,14:30:12,419,14,,,,4237.24,0
6810060,14:31:07,14:31:07,348,15,,,,4530.49,0
6810060,14:33:15,14:33:15,349,16,,,,5245.74,0
6810060,14:35:00,14:35:00,350,17,,,,5819.13,
6810060,14:35:19,14:35:19,351,18,,,,6026.97,0
6810060,14:35:44,14:35:44,8065,19,,,,6292.92,0
6810060,14:36:13,14:36:13,8229,20,,,,6580.64,0
6810060,14:36:59,14:36:59,8230,21,,,,6992.06,0
6810060,14:37:58,14:37:58,8894,22,,,,7449.89,0
6810060,14:38:32,14:38:32,8231,23,,,,7713.87,0
6810060,14:39:09,14:39:09,354,24,,,,8103.97,0
6810060,14:40:29,14:40:29,355,25,,,,8718.52,0
6810060,14:40:44,14:40:44,356,26,,,,8899.76,0
6810060,14:41:00,14:41:00,357,27,,,,9058.62,
6810060,14:41:18,14:41:18,358,28,,,,9207.97,0
6810060,14:41:48,14:41:48,359,29,,,,9394.73,0
6810060,14:42:12,14:42:12,9032,30,,,,9643.35,0
6810060,14:42:51,14:42:51,1735,31,,,,10037.65,0
6810060,14:43:10,14:43:10,1736,32,,,,10163.59,0
6810060,14:43:34,14:43:34,1737,33,,,,10410.15,0
6810060,14:44:04,14:44:04,1738,34,,,,10712.32,0
6810060,14:44:46,14:44:46,1334,35,,,,10994.37,0
6810060,14:47:00,14:47:00,9922,36,,1,,12507.9,
7085100,06:45:00,06:45:00,9954,1,,,1,0,
7085100,06:46:31,06:46:31,7581,2,,,,648.11,0
7085100,06:47:40,06:47:40,9087,3,,,,1183.39,0
7085100,06:48:50,06:48:50,189,4,,,,1669.53,0
7085100,06:49:24,06:49:24,7486,5,,,,1888,0
7085100,06:50:41,06:50:41,191,6,,,,2343.66,0
7085100,06:51:47,06:51:47,10270,7,,,,2762.11,0
7085100,06:52:00,06:52:00,7748,8,,,,2839.54,
7085100,06:52:47,06:52:47,8227,9,,,,3042.96,0
7085100,06:53:38,06:53:38,8764,10,,,,3319.35,0
7085100,06:54:27,06:54:27,8228,11,,,,3506.11,0
7085100,06:55:10,06:55:10,417,12,,,,3773.54,0
7085100,06:55:47,06:55:47,418,13,,,,3935.21,0
7085100,06:56:41,06:56:41,419,14,,,,4237.24,0
7085100,06:57:30,06:57:30,348,15,,,,4530.49,0
7085100,06:59:25,06:59:25,349,16,,,,5245.74,0
7085100,07:01:00,07:01:00,350,17,,,,5819.13,
7085100,07:01:19,07:01:19,351,18,,,,6026.97,0
7085100,07:01:44,07:01:44,8065,19,,,,6292.92,0
7085100,07:02:13,07:02:13,8229,20,,,,6580.64,0
7085100,07:02:59,07:02:59,8230,21,,,,6992.06,0
7085100,07:03:58,07:03:58,8894,22,,,,7449.89,0
7085100,07:04:32,07:04:32,8231,23,,,,7713.87,0
7085100,07:05:09,07:05:09,354,24,,,,8103.97,0
7085100,07:06:29,07:06:29,355,25,,,,8718.52,0
7085100,07:06:44,07:06:44,356,26,,,,8899.76,0
7085100,07:07:00,07:07:00,357,27,,,,9058.62,
7085100,07:07:18,07:07:18,358,28,,,,9207.97,0
7085100,07:07:48,07:07:48,359,29,,,,9394.73,0
7085100,07:08:12,07:08:12,9032,30,,,,9643.35,0
7085100,07:08:51,07:08:51,1735,31,,,,10037.65,0
7085100,07:09:10,07:09:10,1736,32,,,,10163.59,0
7085100,07:09:34,07:09:34,1737,33,,,,10410.15,0
7085100,07:10:04,07:10:04,1738,34,,,,10712.32,0
7085100,07:10:46,07:10:46,1334,35,,,,10994.37,0
7085100,07:13:00,07:13:00,9922,36,,1,,12507.9,
7229110,18:39:00,18:39:00,9954,1,,,1,0,
7229110,18:40:18,18:40:18,7581,2,,,,648.11,0
7229110,18:41:17,18:41:17,9087,3,,,,1183.39,0
7229110,18:42:17,18:42:17,189,4,,,,1669.53,0
7229110,18:42:46,18:42:46,7486,5,,,,1888,0
7229110,18:43:52,18:43:52,191,6,,,,2343.66,0
7229110,18:44:49,18:44:49,10270,7,,,,2762.11,0
7229110,18:45:00,18:45:00,7748,8,,,,2839.54,
7229110,18:45:31,18:45:31,8227,9,,,,3042.96,0
7229110,18:46:05,18:46:05,8764,10,,,,3319.35,0
7229110,18:46:38,18:46:38,8228,11,,,,3506.11,0
7229110,18:47:07,18:47:07,417,12,,,,3773.54,0
7229110,18:47:31,18:47:31,418,13,,,,3935.21,0
7229110,18:48:07,18:48:07,419,14,,,,4237.24,0
7229110,18:48:40,18:48:40,348,15,,,,4530.49,0
7229110,18:49:57,18:49:57,349,16,,,,5245.74,0
7229110,18:51:00,18:51:00,350,17,,,,5819.13,
7229110,18:51:16,18:51:16,351,18,,,,6026.97,0
7229110,18:51:36,18:51:36,8065,19,,,,6292.92,0
7229110,18:52:01,18:52:01,8229,20,,,,6580.64,0
7229110,18:52:39,18:52:39,8230,21,,,,6992.06,0
7229110,18:53:28,18:53:28,8894,22,,,,7449.89,0
7229110,18:53:56,18:53:56,8231,23,,,,7713.87,0
7229110,18:54:28,18:54:28,354,24,,,,8103.97,0
7229110,18:55:34,18:55:34,355,25,,,,8718.52,0
7229110,18:55:46,18:55:46,356,26,,,,8899.76,0
7229110,18:56:00,18:56:00,357,27,,,,9058.62,
7229110,18:56:31,18:56:31,358,28,,,,9207.97,0
7229110,18:57:20,18:57:20,359,29,,,,9394.73,0
7229110,18:58:00,18:58:00,9032,30,,,,9643.35,0
7229110,18:59:05,18:59:05,1735,31,,,,10037.65,0
7229110,18:59:36,18:59:36,1736,32,,,,10163.59,0
7229110,19:00:16,19:00:16,1737,33,,,,10410.15,0
7229110,19:01:07,19:01:07,1738,34,,,,10712.32,0
7229110,19:02:16,19:02:16,1334,35,,,,10994.37,0
7229110,19:06:00,19:06:00,9922,36,,1,,12507.9,
8244100,07:20:00,07:20:00,9954,1,,,1,0,
8244100,07:21:31,07:21:31,7581,2,,,,648.11,0
8244100,07:22:40,07:22:40,9087,3,,,,1183.39,0
8244100,07:23:50,07:23:50,189,4,,,,1669.53,0
8244100,07:24:24,07:24:24,7486,5,,,,1888,0
8244100,07:25:41,07:25:41,191,6,,,,2343.66,0
8244100,07:26:47,07:26:47,10270,7,,,,2762.11,0
8244100,07:27:00,07:27:00,7748,8,,,,2839.54,
8244100,07:27:47,07:27:47,8227,9,,,,3042.96,0
8244100,07:28:38,07:28:38,8764,10,,,,3319.35,0
8244100,07:29:27,07:29:27,8228,11,,,,3506.11,0
8244100,07:30:10,07:30:10,417,12,,,,3773.54,0
8244100,07:30:47,07:30:47,418,13,,,,3935.21,0
8244100,07:31:41,07:31:41,419,14,,,,4237.24,0
8244100,07:32:30,07:32:30,348,15,,,,4530.49,0
8244100,07:34:25,07:34:25,349,16,,,,5245.74,0
8244100,07:36:00,07:36:00,350,17,,,,5819.13,
8244100,07:36:19,07:36:19,351,18,,,,6026.97,0
8244100,07:36:44,07:36:44,8065,19,,,,6292.92,0
8244100,07:37:13,07:37:13,8229,20,,,,6580.64,0
8244100,07:37:59,07:37:59,8230,21,,,,6992.06,0
8244100,07:38:58,07:38:58,8894,22,,,,7449.89,0
8244100,07:39:32,07:39:32,8231,23,,,,7713.87,0
8244100,07:40:09,07:40:09,354,24,,,,8103.97,0
8244100,07:41:29,07:41:29,355,25,,,,8718.52,0
8244100,07:41:44,07:41:44,356,26,,,,8899.76,0
8244100,07:42:00,07:42:00,357,27,,,,9058.62,
8244100,07:42:18,07:42:18,358,28,,,,9207.97,0
8244100,07:42:48,07:42:48,359,29,,,,9394.73,0
8244100,07:43:12,07:43:12,9032,30,,,,9643.35,0
8244100,07:43:51,07:43:51,1735,31,,,,10037.65,0
8244100,07:44:10,07:44:10,1736,32,,,,10163.59,0
8244100,07:44:34,07:44:34,1737,33,,,,10410.15,0
8244100,07:45:04,07:45:04,1738,34,,,,10712.32,0
8244100,07:45:46,07:45:46,1334,35,,,,10994.37,0
8244100,07:48:00,07:48:00,9922,36,,1,,12507.9,
8337100,18:34:00,18:34:00,9954,1,,,1,0,
8337100,18:35:18,18:35:18,7581,2,,,,648.11,0
8337100,18:36:17,18:36:17,9087,3,,,,1183.39,0
8337100,18:37:17,18:37:17,189,4,,,,1669.53,0
8337100,18:37:46,18:37:46,7486,5,,,,1888,0
8337100,18:38:52,18:38:52,191,6,,,,2343.66,0
8337100,18:39:49,18:39:49,10270,7,,,,2762.11,0
8337100,18:40:00,18:40:00,7748,8,,,,2839.54,
8337100,18:40:47,18:40:47,8227,9,,,,3042.96,0
8337100,18:41:38,18:41:38,8764,10,,,,3319.35,0
8337100,18:42:27,18:42:27,8228,11,,,,3506.11,0
8337100,18:43:10,18:43:10,417,12,,,,3773.54,0
8337100,18:43:47,18:43:47,418,13,,,,3935.21,0
8337100,18:44:41,18:44:41,419,14,,,,4237.24,0
8337100,18:45:30,18:45:30,348,15,,,,4530.49,0
8337100,18:47:25,18:47:25,349,16,,,,5245.74,0
8337100,18:49:00,18:49:00,350,17,,,,5819.13,
8337100,18:49:19,18:49:19,351,18,,,,6026.97,0
8337100,18:49:44,18:49:44,8065,19,,,,6292.92,0
8337100,18:50:13,18:50:13,8229,20,,,,6580.64,0
8337100,18:50:59,18:50:59,8230,21,,,,6992.06,0
8337100,18:51:58,18:51:58,8894,22,,,,7449.89,0
8337100,18:52:32,18:52:32,8231,23,,,,7713.87,0
8337100,18:53:09,18:53:09,354,24,,,,8103.97,0
8337100,18:54:29,18:54:29,355,25,,,,8718.52,0
8337100,18:54:44,18:54:44,356,26,,,,8899.76,0
8337100,18:55:00,18:55:00,357,27,,,,9058.62,
8337100,18:55:15,18:55:15,358,28,,,,9207.97,0
8337100,18:55:40,18:55:40,359,29,,,,9394.73,0
8337100,18:56:00,18:56:00,9032,30,,,,9643.35,0
8337100,18:56:32,18:56:32,1735,31,,,,10037.65,0
8337100,18:56:48,18:56:48,1736,32,,,,10163.59,0
8337100,18:57:08,18:57:08,1737,33,,,,10410.15,0
8337100,18:57:33,18:57:33,1738,34,,,,10712.32,0
8337100,18:58:08,18:58:08,1334,35,,,,10994.37,0
8337100,19:00:00,19:00:00,9922,36,,1,,12507.9,
8451070,17:06:00,17:06:00,9954,1,,,1,0,
8451070,17:07:18,17:07:18,7581,2,,,,648.11,0
8451070,17:08:17,17:08:17,9087,3,,,,1183.39,0
8451070,17:09:17,17:09:17,189,4,,,,1669.53,0
8451070,17:09:46,17:09:46,7486,5,,,,1888,0
8451070,17:10:52,17:10:52,191,6,,,,2343.66,0
8451070,17:11:49,17:11:49,10270,7,,,,2762.11,0
8451070,17:12:00,17:12:00,7748,8,,,,2839.54,
8451070,17:12:31,17:12:31,8227,9,,,,3042.96,0
8451070,17:13:05,17:13:05,8764,10,,,,3319.35,0
8451070,17:13:38,17:13:38,8228,11,,,,3506.11,0
8451070,17:14:07,17:14:07,417,12,,,,3773.54,0
8451070,17:14:31,17:14:31,418,13,,,,3935.21,0
8451070,17:15:07,17:15:07,419,14,,,,4237.24,0
8451070,17:15:40,17:15:40,348,15,,,,4530.49,0
8451070,17:16:57,17:16:57,349,16,,,,5245.74,0
8451070,17:18:00,17:18:00,350,17,,,,5819.13,
8451070,17:18:16,17:18:16,351,18,,,,6026.97,0
8451070,17:18:36,17:18:36,8065,19,,,,6292.92,0
8451070,17:19:01,17:19:01,8229,20,,,,6580.64,0
8451070,17:19:39,17:19:39,8230,21,,,,6992.06,0
8451070,17:20:28,17:20:28,8894,22,,,,7449.89,0
8451070,17:20:56,17:20:56,8231,23,,,,7713.87,0
8451070,17:21:28,17:21:28,354,24,,,,8103.97,0
8451070,17:22:34,17:22:34,355,25,,,,8718.52,0
8451070,17:22:46,17:22:46,356,26,,,,8899.76,0
8451070,17:23:00,17:23:00,357,27,,,,9058.62,
8451070,17:23:31,17:23:31,358,28,,,,9207.97,0
8451070,17:24:20,17:24:20,359,29,,,,9394.73,0
8451070,17:25:00,17:25:00,9032,30,,,,9643.35,0
8451070,17:26:05,17:26:05,1735,31,,,,10037.65,0
8451070,17:26:36,17:26:36,1736,32,,,,10163.59,0
8451070,17:27:16,17:27:16,1737,33,,,,10410.15,0
8451070,17:28:07,17:28:07,1738,34,,,,10712.32,0
8451070,17:29:16,17:29:16,1334,35,,,,10994.37,0
8451070,17:33:00,17:33:00,9922,36,,1,,12507.9,
8587070,12:09:00,12:09:00,9954,1,,,1,0,
8587070,12:10:18,12:10:18,7581,2,,,,648.11,0
8587070,12:11:17,12:11:17,9087,3,,,,1183.39,0
8587070,12:12:17,12:12:17,189,4,,,,1669.53,0
8587070,12:12:46,12:12:46,7486,5,,,,1888,0
8587070,12:13:52,12:13:52,191,6,,,,2343.66,0
8587070,12:14:49,12:14:49,10270,7,,,,2762.11,0
8587070,12:15:00,12:15:00,7748,8,,,,2839.54,
8587070,12:15:31,12:15:31,8227,9,,,,3042.96,0
8587070,12:16:05,12:16:05,8764,10,,,,3319.35,0
8587070,12:16:38,12:16:38,8228,11,,,,3506.11,0
8587070,12:17:07,12:17:07,417,12,,,,3773.54,0
8587070,12:17:31,12:17:31,418,13,,,,3935.21,0
8587070,12:18:07,12:18:07,419,14,,,,4237.24,0
8587070,12:18:40,12:18:40,348,15,,,,4530.49,0
8587070,12:19:57,12:19:57,349,16,,,,5245.74,0
8587070,12:21:00,12:21:00,350,17,,,,5819.13,
8587070,12:21:16,12:21:16,351,18,,,,6026.97,0
8587070,12:21:36,12:21:36,8065,19,,,,6292.92,0
8587070,12:22:01,12:22:01,8229,20,,,,6580.64,0
8587070,12:22:39,12:22:39,8230,21,,,,6992.06,0
8587070,12:23:28,12:23:28,8894,22,,,,7449.89,0
8587070,12:23:56,12:23:56,8231,23,,,,7713.87,0
8587070,12:24:28,12:24:28,354,24,,,,8103.97,0
8587070,12:25:34,12:25:34,355,25,,,,8718.52,0
8587070,12:25:46,12:25:46,356,26,,,,8899.76,0
8587070,12:26:00,12:26:00,357,27,,,,9058.62,
8587070,12:26:31,12:26:31,358,28,,,,9207.97,0
8587070,12:27:20,12:27:20,359,29,,,,9394.73,0
8587070,12:28:00,12:28:00,9032,30,,,,9643.35,0
8587070,12:29:05,12:29:05,1735,31,,,,10037.65,0
8587070,12:29:36,12:29:36,1736,32,,,,10163.59,0
8587070,12:30:16,12:30:16,1737,33,,,,10410.15,0
8587070,12:31:07,12:31:07,1738,34,,,,10712.32,0
8587070,12:32:16,12:32:16,1334,35,,,,10994.37,0
8587070,12:36:00,12:36:00,9922,36,,1,,12507.9,
8963020,19:34:00,19:34:00,9954,1,,,1,0,
8963020,19:35:18,19:35:18,7581,2,,,,648.11,0
8963020,19:36:17,19:36:17,9087,3,,,,1183.39,0
8963020,19:37:17,19:37:17,189,4,,,,1669.53,0
8963020,19:37:46,19:37:46,7486,5,,,,1888,0
8963020,19:38:52,19:38:52,191,6,,,,2343.66,0
8963020,19:39:49,19:39:49,10270,7,,,,2762.11,0
8963020,19:40:00,19:40:00,7748,8,,,,2839.54,
8963020,19:40:41,19:40:41,8227,9,,,,3042.96,0
8963020,19:41:27,19:41:27,8764,10,,,,3319.35,0
8963020,19:42:11,19:42:11,8228,11,,,,3506.11,0
8963020,19:42:49,19:42:49,417,12,,,,3773.54,0
8963020,19:43:22,19:43:22,418,13,,,,3935.21,0
8963020,19:44:10,19:44:10,419,14,,,,4237.24,0
8963020,19:44:53,19:44:53,348,15,,,,4530.49,0
8963020,19:46:36,19:46:36,349,16,,,,5245.74,0
8963020,19:48:00,19:48:00,350,17,,,,5819.13,
8963020,19:48:19,19:48:19,351,18,,,,6026.97,0
8963020,19:48:44,19:48:44,8065,19,,,,6292.92,0
8963020,19:49:13,19:49:13,8229,20,,,,6580.64,0
8963020,19:49:59,19:49:59,8230,21,,,,6992.06,0
8963020,19:50:58,19:50:58,8894,22,,,,7449.89,0
8963020,19:51:32,19:51:32,8231,23,,,,7713.87,0
8963020,19:52:09,19:52:09,354,24,,,,8103.97,0
8963020,19:53:29,19:53:29,355,25,,,,8718.52,0
8963020,19:53:44,19:53:44,356,26,,,,8899.76,0
8963020,19:54:00,19:54:00,357,27,,,,9058.62,
8963020,19:54:15,19:54:15,358,28,,,,9207.97,0
8963020,19:54:40,19:54:40,359,29,,,,9394.73,0
8963020,19:55:00,19:55:00,9032,30,,,,9643.35,0
8963020,19:55:32,19:55:32,1735,31,,,,10037.65,0
8963020,19:55:48,19:55:48,1736,32,,,,10163.59,0
8963020,19:56:08,19:56:08,1737,33,,,,10410.15,0
8963020,19:56:33,19:56:33,1738,34,,,,10712.32,0
8963020,19:57:08,19:57:08,1334,35,,,,10994.37,0
8963020,19:59:00,19:59:00,9922,36,,1,,12507.9,
8963030,19:34:00,19:34:00,9954,1,,,1,0,
8963030,19:35:18,19:35:18,7581,2,,,,648.11,0
8963030,19:36:17,19:36:17,9087,3,,,,1183.39,0
8963030,19:37:17,19:37:17,189,4,,,,1669.53,0
8963030,19:37:46,19:37:46,7486,5,,,,1888,0
8963030,19:38:52,19:38:52,191,6,,,,2343.66,0
8963030,19:39:49,19:39:49,10270,7,,,,2762.11,0
8963030,19:40:00,19:40:00,7748,8,,,,2839.54,
8963030,19:40:41,19:40:41,8227,9,,,,3042.96,0
8963030,19:41:27,19:41:27,8764,10,,,,3319.35,0
8963030,19:42:11,19:42:11,8228,11,,,,3506.11,0
8963030,19:42:49,19:42:49,417,12,,,,3773.54,0
8963030,19:43:22,19:43:22,418,13,,,,3935.21,0
8963030,19:44:10,19:44:10,419,14,,,,4237.24,0
8963030,19:44:53,19:44:53,348,15,,,,4530.49,0
8963030,19:46:36,19:46:36,349,16,,,,5245.74,0
8963030,19:48:00,19:48:00,350,17,,,,5819.13,
8963030,19:48:19,19:48:19,351,18,,,,6026.97,0
8963030,19:48:44,19:48:44,8065,19,,,,6292.92,0
8963030,19:49:13,19:49:13,8229,20,,,,6580.64,0
8963030,19:49:59,19:49:59,8230,21,,,,6992.06,0
8963030,19:50:58,19:50:58,8894,22,,,,7449.89,0
8963030,19:51:32,19:51:32,8231,23,,,,7713.87,0
8963030,19:52:09,19:52:09,354,24,,,,8103.97,0
8963030,19:53:29,19:53:29,355,25,,,,8718.52,0
8963030,19:53:44,19:53:44,356,26,,,,8899.76,0
8963030,19:54:00,19:54:00,357,27,,,,9058.62,
8963030,19:54:15,19:54:15,358,28,,,,9207.97,0
8963030,19:54:40,19:54:40,359,29,,,,9394.73,0
8963030,19:55:00,19:55:00,9032,30,,,,9643.35,0
8963030,19:55:32,19:55:32,1735,31,,,,10037.65,0
8963030,19:55:48,19:55:48,1736,32,,,,10163.59,0
8963030,19:56:08,19:56:08,1737,33,,,,10410.15,0
8963030,19:56:33,19:56:33,1738,34,,,,10712.32,0
8963030,19:57:08,19:57:08,1334,35,,,,10994.37,0
8963030,19:59:00,19:59:00,9922,36,,1,,12507.9,
8963040,19:34:00,19:34:00,9954,1,,,1,0,
8963040,19:35:18,19:35:18,7581,2,,,,648.11,0
8963040,19:36:17,19:36:17,9087,3,,,,1183.39,0
8963040,19:37:17,19:37:17,189,4,,,,1669.53,0
8963040,19:37:46,19:37:46,7486,5,,,,1888,0
8963040,19:38:52,19:38:52,191,6,,,,2343.66,0
8963040,19:39:49,19:39:49,10270,7,,,,2762.11,0
8963040,19:40:00,19:40:00,7748,8,,,,2839.54,
8963040,19:40:41,19:40:41,8227,9,,,,3042.96,0
8963040,19:41:27,19:41:27,8764,10,,,,3319.35,0
8963040,19:42:11,19:42:11,8228,11,,,,3506.11,0
8963040,19:42:49,19:42:49,417,12,,,,3773.54,0
8963040,19:43:22,19:43:22,418,13,,,,3935.21,0
8963040,19:44:10,19:44:10,419,14,,,,4237.24,0
8963040,19:44:53,19:44:53,348,15,,,,4530.49,0
8963040,19:46:36,19:46:36,349,16,,,,5245.74,0
8963040,19:48:00,19:48:00,350,17,,,,5819.13,
8963040,19:48:19,19:48:19,351,18,,,,6026.97,0
8963040,19:48:44,19:48:44,8065,19,,,,6292.92,0
8963040,19:49:13,19:49:13,8229,20,,,,6580.64,0
8963040,19:49:59,19:49:59,8230,21,,,,6992.06,0
8963040,19:50:58,19:50:58,8894,22,,,,7449.89,0
8963040,19:51:32,19:51:32,8231,23,,,,7713.87,0
8963040,19:52:09,19:52:09,354,24,,,,8103.97,0
8963040,19:53:29,19:53:29,355,25,,,,8718.52,0
8963040,19:53:44,19:53:44,356,26,,,,8899.76,0
8963040,19:54:00,19:54:00,357,27,,,,9058.62,
8963040,19:54:15,19:54:15,358,28,,,,9207.97,0
8963040,19:54:40,19:54:40,359,29,,,,9394.73,0
8963040,19:55:00,19:55:00,9032,30,,,,9643.35,0
8963040,19:55:32,19:55:32,1735,31,,,,10037.65,0
8963040,19:55:48,19:55:48,1736,32,,,,10163.59,0
8963040,19:56:08,19:56:08,1737,33,,,,10410.15,0
8963040,19:56:33,19:56:33,1738,34,,,,10712.32,0
8963040,19:57:08,19:57:08,1334,35,,,,10994.37,0
8963040,19:59:00,19:59:00,9922,36,,1,,12507.9,
8963050,19:34:00,19:34:00,9954,1,,,1,0,
8963050,19:35:18,19:35:18,7581,2,,,,648.11,0
8963050,19:36:17,19:36:17,9087,3,,,,1183.39,0
8963050,19:37:17,19:37:17,189,4,,,,1669.53,0
8963050,19:37:46,19:37:46,7486,5,,,,1888,0
8963050,19:38:52,19:38:52,191,6,,,,2343.66,0
8963050,19:39:49,19:39:49,10270,7,,,,2762.11,0
8963050,19:40:00,19:40:00,7748,8,,,,2839.54,
8963050,19:40:41,19:40:41,8227,9,,,,3042.96,0
8963050,19:41:27,19:41:27,8764,10,,,,3319.35,0
8963050,19:42:11,19:42:11,8228,11,,,,3506.11,0
8963050,19:42:49,19:42:49,417,12,,,,3773.54,0
8963050,19:43:22,19:43:22,418,13,,,,3935.21,0
8963050,19:44:10,19:44:10,419,14,,,,4237.24,0
8963050,19:44:53,19:44:53,348,15,,,,4530.49,0
8963050,19:46:36,19:46:36,349,16,,,,5245.74,0
8963050,19:48:00,19:48:00,350,17,,,,5819.13,
8963050,19:48:19,19:48:19,351,18,,,,6026.97,0
8963050,19:48:44,19:48:44,8065,19,,,,6292.92,0
8963050,19:49:13,19:49:13,8229,20,,,,6580.64,0
8963050,19:49:59,19:49:59,8230,21,,,,6992.06,0
8963050,19:50:58,19:50:58,8894,22,,,,7449.89,0
8963050,19:51:32,19:51:32,8231,23,,,,7713.87,0
8963050,19:52:09,19:52:09,354,24,,,,8103.97,0
8963050,19:53:29,19:53:29,355,25,,,,8718.52,0
8963050,19:53:44,19:53:44,356,26,,,,8899.76,0
8963050,19:54:00,19:54:00,357,27,,,,9058.62,
8963050,19:54:15,19:54:15,358,28,,,,9207.97,0
8963050,19:54:40,19:54:40,359,29,,,,9394.73,0
8963050,19:55:00,19:55:00,9032,30,,,,9643.35,0
8963050,19:55:32,19:55:32,1735,31,,,,10037.65,0
8963050,19:55:48,19:55:48,1736,32,,,,10163.59,0
8963050,19:56:08,19:56:08,1737,33,,,,10410.15,0
8963050,19:56:33,19:56:33,1738,34,,,,10712.32,0
8963050,19:57:08,19:57:08,1334,35,,,,10994.37,0
8963050,19:59:00,19:59:00,9922,36,,1,,12507.9,
8963060,19:34:00,19:34:00,9954,1,,,1,0,
8963060,19:35:18,19:35:18,7581,2,,,,648.11,0
8963060,19:36:17,19:36:17,9087,3,,,,1183.39,0
8963060,19:37:17,19:37:17,189,4,,,,1669.53,0
8963060,19:37:46,19:37:46,7486,5,,,,1888,0
8963060,19:38:52,19:38:52,191,6,,,,2343.66,0
8963060,19:39:49,19:39:49,10270,7,,,,2762.11,0
8963060,19:40:00,19:40:00,7748,8,,,,2839.54,
8963060,19:40:41,19:40:41,8227,9,,,,3042.96,0
8963060,19:41:27,19:41:27,8764,10,,,,3319.35,0
8963060,19:42:11,19:42:11,8228,11,,,,3506.11,0
8963060,19:42:49,19:42:49,417,12,,,,3773.54,0
8963060,19:43:22,19:43:22,418,13,,,,3935.21,0
8963060,19:44:10,19:44:10,419,14,,,,4237.24,0
8963060,19:44:53,19:44:53,348,15,,,,4530.49,0
8963060,19:46:36,19:46:36,349,16,,,,5245.74,0
8963060,19:48:00,19:48:00,350,17,,,,5819.13,
8963060,19:48:19,19:48:19,351,18,,,,6026.97,0
8963060,19:48:44,19:48:44,8065,19,,,,6292.92,0
8963060,19:49:13,19:49:13,8229,20,,,,6580.64,0
8963060,19:49:59,19:49:59,8230,21,,,,6992.06,0
8963060,19:50:58,19:50:58,8894,22,,,,7449.89,0
8963060,19:51:32,19:51:32,8231,23,,,,7713.87,0
8963060,19:52:09,19:52:09,354,24,,,,8103.97,0
8963060,19:53:29,19:53:29,355,25,,,,8718.52,0
8963060,19:53:44,19:53:44,356,26,,,,8899.76,0
8963060,19:54:00,19:54:00,357,27,,,,9058.62,
8963060,19:54:15,19:54:15,358,28,,,,9207.97,0
8963060,19:54:40,19:54:40,359,29,,,,9394.73,0
8963060,19:55:00,19:55:00,9032,30,,,,9643.35,0
8963060,19:55:32,19:55:32,1735,31,,,,10037.65,0
8963060,19:55:48,19:55:48,1736,32,,,,10163.59,0
8963060,19:56:08,19:56:08,1737,33,,,,10410.15,0
8963060,19:56:33,19:56:33,1738,34,,,,10712.32,0
8963060,19:57:08,19:57:08,1334,35,,,,10994.37,0
8963060,19:59:00,19:59:00,9922,36,,1,,12507.9,
9352100,20:34:00,20:34:00,9954,1,,,1,0,
9352100,20:34:52,20:34:52,7581,2,,,,648.11,0
9352100,20:35:31,20:35:31,9087,3,,,,1183.39,0
9352100,20:36:11,20:36:11,189,4,,,,1669.53,0
9352100,20:36:31,20:36:31,7486,5,,,,1888,0
9352100,20:37:15,20:37:15,191,6,,,,2343.66,0
9352100,20:37:52,20:37:52,10270,7,,,,2762.11,0
9352100,20:38:00,20:38:00,7748,8,,,,2839.54,
9352100,20:38:47,20:38:47,8227,9,,,,3042.96,0
9352100,20:39:38,20:39:38,8764,10,,,,3319.35,0
9352100,20:40:27,20:40:27,8228,11,,,,3506.11,0
9352100,20:41:10,20:41:10,417,12,,,,3773.54,0
9352100,20:41:47,20:41:47,418,13,,,,3935.21,0
9352100,20:42:41,20:42:41,419,14,,,,4237.24,0
9352100,20:43:30,20:43:30,348,15,,,,4530.49,0
9352100,20:45:25,20:45:25,349,16,,,,5245.74,0
9352100,20:47:00,20:47:00,350,17,,,,5819.13,
9352100,20:47:16,20:47:16,351,18,,,,6026.97,0
9352100,20:47:36,20:47:36,8065,19,,,,6292.92,0
9352100,20:48:01,20:48:01,8229,20,,,,6580.64,0
9352100,20:48:39,20:48:39,8230,21,,,,6992.06,0
9352100,20:49:28,20:49:28,8894,22,,,,7449.89,0
9352100,20:49:56,20:49:56,8231,23,,,,7713.87,0
9352100,20:50:28,20:50:28,354,24,,,,8103.97,0
9352100,20:51:34,20:51:34,355,25,,,,8718.52,0
9352100,20:51:46,20:51:46,356,26,,,,8899.76,0
9352100,20:52:00,20:52:00,357,27,,,,9058.62,
9352100,20:52:15,20:52:15,358,28,,,,9207.97,0
9352100,20:52:40,20:52:40,359,29,,,,9394.73,0
9352100,20:53:00,20:53:00,9032,30,,,,9643.35,0
9352100,20:53:32,20:53:32,1735,31,,,,10037.65,0
9352100,20:53:48,20:53:48,1736,32,,,,10163.59,0
9352100,20:54:08,20:54:08,1737,33,,,,10410.15,0
9352100,20:54:33,20:54:33,1738,34,,,,10712.32,0
9352100,20:55:08,20:55:08,1334,35,,,,10994.37,0
9352100,20:57:00,20:57:00,9922,36,,1,,12507.9,
9621070,11:39:00,11:39:00,9954,1,,,1,0,
9621070,11:40:18,11:40:18,7581,2,,,,648.11,0
9621070,11:41:17,11:41:17,9087,3,,,,1183.39,0
9621070,11:42:17,11:42:17,189,4,,,,1669.53,0
9621070,11:42:46,11:42:46,7486,5,,,,1888,0
9621070,11:43:52,11:43:52,191,6,,,,2343.66,0
9621070,11:44:49,11:44:49,10270,7,,,,2762.11,0
9621070,11:45:00,11:45:00,7748,8,,,,2839.54,
9621070,11:45:31,11:45:31,8227,9,,,,3042.96,0
9621070,11:46:05,11:46:05,8764,10,,,,3319.35,0
9621070,11:46:38,11:46:38,8228,11,,,,3506.11,0
9621070,11:47:07,11:47:07,417,12,,,,3773.54,0
9621070,11:47:31,11:47:31,418,13,,,,3935.21,0
9621070,11:48:07,11:48:07,419,14,,,,4237.24,0
9621070,11:48:40,11:48:40,348,15,,,,4530.49,0
9621070,11:49:57,11:49:57,349,16,,,,5245.74,0
9621070,11:51:00,11:51:00,350,17,,,,5819.13,
9621070,11:51:16,11:51:16,351,18,,,,6026.97,0
9621070,11:51:36,11:51:36,8065,19,,,,6292.92,0
9621070,11:52:01,11:52:01,8229,20,,,,6580.64,0
9621070,11:52:39,11:52:39,8230,21,,,,6992.06,0
9621070,11:53:28,11:53:28,8894,22,,,,7449.89,0
9621070,11:53:56,11:53:56,8231,23,,,,7713.87,0
9621070,11:54:28,11:54:28,354,24,,,,8103.97,0
9621070,11:55:34,11:55:34,355,25,,,,8718.52,0
9621070,11:55:46,11:55:46,356,26,,,,8899.76,0
9621070,11:56:00,11:56:00,357,27,,,,9058.62,
9621070,11:56:31,11:56:31,358,28,,,,9207.97,0
9621070,11:57:20,11:57:20,359,29,,,,9394.73,0
9621070,11:58:00,11:58:00,9032,30,,,,9643.35,0
9621070,11:59:05,11:59:05,1735,31,,,,10037.65,0
9621070,11:59:36,11:59:36,1736,32,,,,10163.59,0
9621070,12:00:16,12:00:16,1737,33,,,,10410.15,0
9621070,12:01:07,12:01:07,1738,34,,,,10712.32,0
9621070,12:02:16,12:02:16,1334,35,,,,10994.37,0
9621070,12:06:00,12:06:00,9922,36,,1,,12507.9,
9745010,07:04:00,07:04:00,9954,1,,,1,0,
9745010,07:05:18,07:05:18,7581,2,,,,648.11,0
9745010,07:06:17,07:06:17,9087,3,,,,1183.39,0
9745010,07:07:17,07:07:17,189,4,,,,1669.53,0
9745010,07:07:46,07:07:46,7486,5,,,,1888,0
9745010,07:08:52,07:08:52,191,6,,,,2343.66,0
9745010,07:09:49,07:09:49,10270,7,,,,2762.11,0
9745010,07:10:00,07:10:00,7748,8,,,,2839.54,
9745010,07:10:31,07:10:31,8227,9,,,,3042.96,0
9745010,07:11:05,07:11:05,8764,10,,,,3319.35,0
9745010,07:11:38,07:11:38,8228,11,,,,3506.11,0
9745010,07:12:07,07:12:07,417,12,,,,3773.54,0
9745010,07:12:31,07:12:31,418,13,,,,3935.21,0
9745010,07:13:07,07:13:07,419,14,,,,4237.24,0
9745010,07:13:40,07:13:40,348,15,,,,4530.49,0
9745010,07:14:57,07:14:57,349,16,,,,5245.74,0
9745010,07:16:00,07:16:00,350,17,,,,5819.13,
9745010,07:16:16,07:16:16,351,18,,,,6026.97,0
9745010,07:16:36,07:16:36,8065,19,,,,6292.92,0
9745010,07:17:01,07:17:01,8229,20,,,,6580.64,0
9745010,07:17:39,07:17:39,8230,21,,,,6992.06,0
9745010,07:18:28,07:18:28,8894,22,,,,7449.89,0
9745010,07:18:56,07:18:56,8231,23,,,,7713.87,0
9745010,07:19:28,07:19:28,354,24,,,,8103.97,0
9745010,07:20:34,07:20:34,355,25,,,,8718.52,0
9745010,07:20:46,07:20:46,356,26,,,,8899.76,0
9745010,07:21:00,07:21:00,357,27,,,,9058.62,
9745010,07:21:31,07:21:31,358,28,,,,9207.97,0
9745010,07:22:20,07:22:20,359,29,,,,9394.73,0
9745010,07:23:00,07:23:00,9032,30,,,,9643.35,0
9745010,07:24:05,07:24:05,1735,31,,,,10037.65,0
9745010,07:24:36,07:24:36,1736,32,,,,10163.59,0
9745010,07:25:16,07:25:16,1737,33,,,,10410.15,0
9745010,07:26:07,07:26:07,1738,34,,,,10712.32,0
9745010,07:27:16,07:27:16,1334,35,,,,10994.37,0
9745010,07:31:00,07:31:00,9922,36,,1,,12507.9,
9745080,07:04:00,07:04:00,9954,1,,,1,0,
9745080,07:05:18,07:05:18,7581,2,,,,648.11,0
9745080,07:06:17,07:06:17,9087,3,,,,1183.39,0
9745080,07:07:17,07:07:17,189,4,,,,1669.53,0
9745080,07:07:46,07:07:46,7486,5,,,,1888,0
9745080,07:08:52,07:08:52,191,6,,,,2343.66,0
9745080,07:09:49,07:09:49,10270,7,,,,2762.11,0
9745080,07:10:00,07:10:00,7748,8,,,,2839.54,
9745080,07:10:31,07:10:31,8227,9,,,,3042.96,0
9745080,07:11:05,07:11:05,8764,10,,,,3319.35,0
9745080,07:11:38,07:11:38,8228,11,,,,3506.11,0
9745080,07:12:07,07:12:07,417,12,,,,3773.54,0
9745080,07:12:31,07:12:31,418,13,,,,3935.21,0
9745080,07:13:07,07:13:07,419,14,,,,4237.24,0
9745080,07:13:40,07:13:40,348,15,,,,4530.49,0
9745080,07:14:57,07:14:57,349,16,,,,5245.74,0
9745080,07:16:00,07:16:00,350,17,,,,5819.13,
9745080,07:16:16,07:16:16,351,18,,,,6026.97,0
9745080,07:16:36,07:16:36,8065,19,,,,6292.92,0
9745080,07:17:01,07:17:01,8229,20,,,,6580.64,0
9745080,07:17:39,07:17:39,8230,21,,,,6992.06,0
9745080,07:18:28,07:18:28,8894,22,,,,7449.89,0
9745080,07:18:56,07:18:56,8231,23,,,,7713.87,0
9745080,07:19:28,07:19:28,354,24,,,,8103.97,0
9745080,07:20:34,07:20:34,355,25,,,,8718.52,0
9745080,07:20:46,07:20:46,356,26,,,,8899.76,0
9745080,07:21:00,07:21:00,357,27,,,,9058.62,
9745080,07:21:31,07:21:31,358,28,,,,9207.97,0
9745080,07:22:20,07:22:20,359,29,,,,9394.73,0
9745080,07:23:00,07:23:00,9032,30,,,,9643.35,0
9745080,07:24:05,07:24:05,1735,31,,,,10037.65,0
9745080,07:24:36,07:24:36,1736,32,,,,10163.59,0
9745080,07:25:16,07:25:16,1737,33,,,,10410.15,0
9745080,07:26:07,07:26:07,1738,34,,,,10712.32,0
9745080,07:27:16,07:27:16,1334,35,,,,10994.37,0
9745080,07:31:00,07:31:00,9922,36,,1,,12507.9,
9745090,07:04:00,07:04:00,9954,1,,,1,0,
9745090,07:05:18,07:05:18,7581,2,,,,648.11,0
9745090,07:06:17,07:06:17,9087,3,,,,1183.39,0
9745090,07:07:17,07:07:17,189,4,,,,1669.53,0
9745090,07:07:46,07:07:46,7486,5,,,,1888,0
9745090,07:08:52,07:08:52,191,6,,,,2343.66,0
9745090,07:09:49,07:09:49,10270,7,,,,2762.11,0
9745090,07:10:00,07:10:00,7748,8,,,,2839.54,
9745090,07:10:31,07:10:31,8227,9,,,,3042.96,0
9745090,07:11:05,07:11:05,8764,10,,,,3319.35,0
9745090,07:11:38,07:11:38,8228,11,,,,3506.11,0
9745090,07:12:07,07:12:07,417,12,,,,3773.54,0
9745090,07:12:31,07:12:31,418,13,,,,3935.21,0
9745090,07:13:07,07:13:07,419,14,,,,4237.24,0
9745090,07:13:40,07:13:40,348,15,,,,4530.49,0
9745090,07:14:57,07:14:57,349,16,,,,5245.74,0
9745090,07:16:00,07:16:00,350,17,,,,5819.13,
9745090,07:16:16,07:16:16,351,18,,,,6026.97,0
9745090,07:16:36,07:16:36,8065,19,,,,6292.92,0
9745090,07:17:01,07:17:01,8229,20,,,,6580.64,0
9745090,07:17:39,07:17:39,8230,21,,,,6992.06,0
9745090,07:18:28,07:18:28,8894,22,,,,7449.89,0
9745090,07:18:56,07:18:56,8231,23,,,,7713.87,0
9745090,07:19:28,07:19:28,354,24,,,,8103.97,0
9745090,07:20:34,07:20:34,355,25,,,,8718.52,0
9745090,07:20:46,07:20:46,356,26,,,,8899.76,0
9745090,07:21:00,07:21:00,357,27,,,,9058.62,
9745090,07:21:31,07:21:31,358,28,,,,9207.97,0
9745090,07:22:20,07:22:20,359,29,,,,9394.73,0
9745090,07:23:00,07:23:00,9032,30,,,,9643.35,0
9745090,07:24:05,07:24:05,1735,31,,,,10037.65,0
9745090,07:24:36,07:24:36,1736,32,,,,10163.59,0
9745090,07:25:16,07:25:16,1737,33,,,,10410.15,0
9745090,07:26:07,07:26:07,1738,34,,,,10712.32,0
9745090,07:27:16,07:27:16,1334,35,,,,10994.37,0
9745090,07:31:00,07:31:00,9922,36,,1,,12507.9,
1004020,10:21:00,10:21:00,9961,1,,,1,0,
1004020,10:23:09,10:23:09,1739,2,,,,1620.45,0
1004020,10:23:32,10:23:32,1740,3,,,,1760.02,0
1004020,10:23:57,10:23:57,1323,4,,,,2072.64,0
1004020,10:24:15,10:24:15,1324,5,,,,2281.21,0
1004020,10:24:40,10:24:40,318,6,,,,2517.49,0
1004020,10:25:01,10:25:01,319,7,,,,2785.29,0
1004020,10:25:10,10:25:10,320,8,,,,2877.61,0
1004020,10:25:44,10:25:44,321,9,,,,3191.64,0
1004020,10:26:00,10:26:00,322,10,,,,3337.82,
1004020,10:26:18,10:26:18,323,11,,,,3583.56,0
1004020,10:26:35,10:26:35,324,12,,,,3751.62,0
1004020,10:27:36,10:27:36,325,13,,,,4313.17,0
1004020,10:28:10,10:28:10,8232,14,,,,4725.24,0
1004020,10:28:36,10:28:36,9070,15,,,,4938.54,0
1004020,10:29:21,10:29:21,8233,16,,,,5326.13,0
1004020,10:30:02,10:30:02,8234,17,,,,5797.51,0
1004020,10:30:26,10:30:26,8252,18,,,,6084.69,0
1004020,10:30:45,10:30:45,328,19,,,,6328.24,0
1004020,10:31:00,10:31:00,329,20,,,,6500.9,
1004020,10:31:33,10:31:33,330,21,,,,6714.06,0
1004020,10:32:42,10:32:42,331,22,,,,7234.04,0
1004020,10:34:27,10:34:27,332,23,,,,7963.79,0
1004020,10:35:46,10:35:46,333,24,,,,8447.26,0
1004020,10:36:10,10:36:10,6513,25,,,,8609.47,0
1004020,10:36:31,10:36:31,8235,26,,,,8736.34,0
1004020,10:37:08,10:37:08,8754,27,,,,8963.28,0
1004020,10:38:21,10:38:21,9571,28,,,,9380.16,0
1004020,10:39:00,10:39:00,9570,29,,,,9537.74,
1004020,10:39:08,10:39:08,10271,30,,,,9655.97,0
1004020,10:39:18,10:39:18,204,31,,,,9853.95,0
1004020,10:39:34,10:39:34,8531,32,,,,10175.42,0
1004020,10:39:45,10:39:45,206,33,,,,10364.35,0
1004020,10:40:03,10:40:03,207,34,,,,10716.88,0
1004020,10:40:26,10:40:26,7749,35,,,,11304.18,0
1004020,10:41:00,10:41:00,9952,36,,1,,12140.74,
1004030,10:21:00,10:21:00,9961,1,,,1,0,
1004030,10:23:09,10:23:09,1739,2,,,,1620.45,0
1004030,10:23:32,10:23:32,1740,3,,,,1760.02,0
1004030,10:23:57,10:23:57,1323,4,,,,2072.64,0
1004030,10:24:15,10:24:15,1324,5,,,,2281.21,0
1004030,10:24:40,10:24:40,318,6,,,,2517.49,0
1004030,10:25:01,10:25:01,319,7,,,,2785.29,0
1004030,10:25:10,10:25:10,320,8,,,,2877.61,0
1004030,10:25:44,10:25:44,321,9,,,,3191.64,0
1004030,10:26:00,10:26:00,322,10,,,,3337.82,
1004030,10:26:18,10:26:18,323,11,,,,3583.56,0
1004030,10:26:35,10:26:35,324,12,,,,3751.62,0
1004030,10:27:36,10:27:36,325,13,,,,4313.17,0
1004030,10:28:10,10:28:10,8232,14,,,,4725.24,0
1004030,10:28:36,10:28:36,9070,15,,,,4938.54,0
1004030,10:29:21,10:29:21,8233,16,,,,5326.13,0
1004030,10:30:02,10:30:02,8234,17,,,,5797.51,0
1004030,10:30:26,10:30:26,8252,18,,,,6084.69,0
1004030,10:30:45,10:30:45,328,19,,,,6328.24,0
1004030,10:31:00,10:31:00,329,20,,,,6500.9,
1004030,10:31:33,10:31:33,330,21,,,,6714.06,0
1004030,10:32:42,10:32:42,331,22,,,,7234.04,0
1004030,10:34:27,10:34:27,332,23,,,,7963.79,0
1004030,10:35:46,10:35:46,333,24,,,,8447.26,0
1004030,10:36:10,10:36:10,6513,25,,,,8609.47,0
1004030,10:36:31,10:36:31,8235,26,,,,8736.34,0
1004030,10:37:08,10:37:08,8754,27,,,,8963.28,0
1004030,10:38:21,10:38:21,9571,28,,,,9380.16,0
1004030,10:39:00,10:39:00,9570,29,,,,9537.74,
1004030,10:39:08,10:39:08,10271,30,,,,9655.97,0
1004030,10:39:18,10:39:18,204,31,,,,9853.95,0
1004030,10:39:34,10:39:34,8531,32,,,,10175.42,0
1004030,10:39:45,10:39:45,206,33,,,,10364.35,0
1004030,10:40:03,10:40:03,207,34,,,,10716.88,0
1004030,10:40:26,10:40:26,7749,35,,,,11304.18,0
1004030,10:41:00,10:41:00,9952,36,,1,,12140.74,
1004040,10:21:00,10:21:00,9961,1,,,1,0,
1004040,10:23:09,10:23:09,1739,2,,,,1620.45,0
1004040,10:23:32,10:23:32,1740,3,,,,1760.02,0
1004040,10:23:57,10:23:57,1323,4,,,,2072.64,0
1004040,10:24:15,10:24:15,1324,5,,,,2281.21,0
1004040,10:24:40,10:24:40,318,6,,,,2517.49,0
1004040,10:25:01,10:25:01,319,7,,,,2785.29,0
1004040,10:25:10,10:25:10,320,8,,,,2877.61,0
1004040,10:25:44,10:25:44,321,9,,,,3191.64,0
1004040,10:26:00,10:26:00,322,10,,,,3337.82,
1004040,10:26:18,10:26:18,323,11,,,,3583.56,0
1004040,10:26:35,10:26:35,324,12,,,,3751.62,0
1004040,10:27:36,10:27:36,325,13,,,,4313.17,0
1004040,10:28:10,10:28:10,8232,14,,,,4725.24,0
1004040,10:28:36,10:28:36,9070,15,,,,4938.54,0
1004040,10:29:21,10:29:21,8233,16,,,,5326.13,0
1004040,10:30:02,10:30:02,8234,17,,,,5797.51,0
1004040,10:30:26,10:30:26,8252,18,,,,6084.69,0
1004040,10:30:45,10:30:45,328,19,,,,6328.24,0
1004040,10:31:00,10:31:00,329,20,,,,6500.9,
1004040,10:31:33,10:31:33,330,21,,,,6714.06,0
1004040,10:32:42,10:32:42,331,22,,,,7234.04,0
1004040,10:34:27,10:34:27,332,23,,,,7963.79,0
1004040,10:35:46,10:35:46,333,24,,,,8447.26,0
1004040,10:36:10,10:36:10,6513,25,,,,8609.47,0
1004040,10:36:31,10:36:31,8235,26,,,,8736.34,0
1004040,10:37:08,10:37:08,8754,27,,,,8963.28,0
1004040,10:38:21,10:38:21,9571,28,,,,9380.16,0
1004040,10:39:00,10:39:00,9570,29,,,,9537.74,
1004040,10:39:08,10:39:08,10271,30,,,,9655.97,0
1004040,10:39:18,10:39:18,204,31,,,,9853.95,0
1004040,10:39:34,10:39:34,8531,32,,,,10175.42,0
1004040,10:39:45,10:39:45,206,33,,,,10364.35,0
1004040,10:40:03,10:40:03,207,34,,,,10716.88,0
1004040,10:40:26,10:40:26,7749,35,,,,11304.18,0
1004040,10:41:00,10:41:00,9952,36,,1,,12140.74,
1004050,10:21:00,10:21:00,9961,1,,,1,0,
1004050,10:23:09,10:23:09,1739,2,,,,1620.45,0
1004050,10:23:32,10:23:32,1740,3,,,,1760.02,0
1004050,10:23:57,10:23:57,1323,4,,,,2072.64,0
1004050,10:24:15,10:24:15,1324,5,,,,2281.21,0
1004050,10:24:40,10:24:40,318,6,,,,2517.49,0
1004050,10:25:01,10:25:01,319,7,,,,2785.29,0
1004050,10:25:10,10:25:10,320,8,,,,2877.61,0
1004050,10:25:44,10:25:44,321,9,,,,3191.64,0
1004050,10:26:00,10:26:00,322,10,,,,3337.82,
1004050,10:26:18,10:26:18,323,11,,,,3583.56,0
1004050,10:26:35,10:26:35,324,12,,,,3751.62,0
1004050,10:27:36,10:27:36,325,13,,,,4313.17,0
1004050,10:28:10,10:28:10,8232,14,,,,4725.24,0
1004050,10:28:36,10:28:36,9070,15,,,,4938.54,0
1004050,10:29:21,10:29:21,8233,16,,,,5326.13,0
1004050,10:30:02,10:30:02,8234,17,,,,5797.51,0
1004050,10:30:26,10:30:26,8252,18,,,,6084.69,0
1004050,10:30:45,10:30:45,328,19,,,,6328.24,0
1004050,10:31:00,10:31:00,329,20,,,,6500.9,
1004050,10:31:33,10:31:33,330,21,,,,6714.06,0
1004050,10:32:42,10:32:42,331,22,,,,7234.04,0
1004050,10:34:27,10:34:27,332,23,,,,7963.79,0
1004050,10:35:46,10:35:46,333,24,,,,8447.26,0
1004050,10:36:10,10:36:10,6513,25,,,,8609.47,0
1004050,10:36:31,10:36:31,8235,26,,,,8736.34,0
1004050,10:37:08,10:37:08,8754,27,,,,8963.28,0
1004050,10:38:21,10:38:21,9571,28,,,,9380.16,0
1004050,10:39:00,10:39:00,9570,29,,,,9537.74,
1004050,10:39:08,10:39:08,10271,30,,,,9655.97,0
1004050,10:39:18,10:39:18,204,31,,,,9853.95,0
1004050,10:39:34,10:39:34,8531,32,,,,10175.42,0
1004050,10:39:45,10:39:45,206,33,,,,10364.35,0
1004050,10:40:03,10:40:03,207,34,,,,10716.88,0
1004050,10:40:26,10:40:26,7749,35,,,,11304.18,0
1004050,10:41:00,10:41:00,9952,36,,1,,12140.74,
1004060,10:21:00,10:21:00,9961,1,,,1,0,
1004060,10:23:09,10:23:09,1739,2,,,,1620.45,0
1004060,10:23:32,10:23:32,1740,3,,,,1760.02,0
1004060,10:23:57,10:23:57,1323,4,,,,2072.64,0
1004060,10:24:15,10:24:15,1324,5,,,,2281.21,0
1004060,10:24:40,10:24:40,318,6,,,,2517.49,0
1004060,10:25:01,10:25:01,319,7,,,,2785.29,0
1004060,10:25:10,10:25:10,320,8,,,,2877.61,0
1004060,10:25:44,10:25:44,321,9,,,,3191.64,0
1004060,10:26:00,10:26:00,322,10,,,,3337.82,
1004060,10:26:18,10:26:18,323,11,,,,3583.56,0
1004060,10:26:35,10:26:35,324,12,,,,3751.62,0
1004060,10:27:36,10:27:36,325,13,,,,4313.17,0
1004060,10:28:10,10:28:10,8232,14,,,,4725.24,0
1004060,10:28:36,10:28:36,9070,15,,,,4938.54,0
1004060,10:29:21,10:29:21,8233,16,,,,5326.13,0
1004060,10:30:02,10:30:02,8234,17,,,,5797.51,0
1004060,10:30:26,10:30:26,8252,18,,,,6084.69,0
1004060,10:30:45,10:30:45,328,19,,,,6328.24,0
1004060,10:31:00,10:31:00,329,20,,,,6500.9,
1004060,10:31:33,10:31:33,330,21,,,,6714.06,0
1004060,10:32:42,10:32:42,331,22,,,,7234.04,0
1004060,10:34:27,10:34:27,332,23,,,,7963.79,0
1004060,10:35:46,10:35:46,333,24,,,,8447.26,0
1004060,10:36:10,10:36:10,6513,25,,,,8609.47,0
1004060,10:36:31,10:36:31,8235,26,,,,8736.34,0
1004060,10:37:08,10:37:08,8754,27,,,,8963.28,0
1004060,10:38:21,10:38:21,9571,28,,,,9380.16,0
1004060,10:39:00,10:39:00,9570,29,,,,9537.74,
1004060,10:39:08,10:39:08,10271,30,,,,9655.97,0
1004060,10:39:18,10:39:18,204,31,,,,9853.95,0
1004060,10:39:34,10:39:34,8531,32,,,,10175.42,0
1004060,10:39:45,10:39:45,206,33,,,,10364.35,0
1004060,10:40:03,10:40:03,207,34,,,,10716.88,0
1004060,10:40:26,10:40:26,7749,35,,,,11304.18,0
1004060,10:41:00,10:41:00,9952,36,,1,,12140.74,
10102100,15:21:00,15:21:00,9961,1,,,1,0,
10102100,15:23:09,15:23:09,1739,2,,,,1620.45,0
10102100,15:23:32,15:23:32,1740,3,,,,1760.02,0
10102100,15:23:57,15:23:57,1323,4,,,,2072.64,0
10102100,15:24:15,15:24:15,1324,5,,,,2281.21,0
10102100,15:24:40,15:24:40,318,6,,,,2517.49,0
10102100,15:25:01,15:25:01,319,7,,,,2785.29,0
10102100,15:25:10,15:25:10,320,8,,,,2877.61,0
10102100,15:25:44,15:25:44,321,9,,,,3191.64,0
10102100,15:26:00,15:26:00,322,10,,,,3337.82,
10102100,15:26:26,15:26:26,323,11,,,,3583.56,0
10102100,15:26:49,15:26:49,324,12,,,,3751.62,0
10102100,15:28:15,15:28:15,325,13,,,,4313.17,0
10102100,15:29:02,15:29:02,8232,14,,,,4725.24,0
10102100,15:29:38,15:29:38,9070,15,,,,4938.54,0
10102100,15:30:42,15:30:42,8233,16,,,,5326.13,0
10102100,15:31:39,15:31:39,8234,17,,,,5797.51,0
10102100,15:32:13,15:32:13,8252,18,,,,6084.69,0
10102100,15:32:40,15:32:40,328,19,,,,6328.24,0
10102100,15:33:00,15:33:00,329,20,,,,6500.9,
10102100,15:33:33,15:33:33,330,21,,,,6714.06,0
10102100,15:34:42,15:34:42,331,22,,,,7234.04,0
10102100,15:36:27,15:36:27,332,23,,,,7963.79,0
10102100,15:37:46,15:37:46,333,24,,,,8447.26,0
10102100,15:38:10,15:38:10,6513,25,,,,8609.47,0
10102100,15:38:31,15:38:31,8235,26,,,,8736.34,0
10102100,15:39:08,15:39:08,8754,27,,,,8963.28,0
10102100,15:40:21,15:40:21,9571,28,,,,9380.16,0
10102100,15:41:00,15:41:00,9570,29,,,,9537.74,
10102100,15:41:16,15:41:16,10271,30,,,,9655.97,0
10102100,15:41:36,15:41:36,204,31,,,,9853.95,0
10102100,15:42:09,15:42:09,8531,32,,,,10175.42,0
10102100,15:42:31,15:42:31,206,33,,,,10364.35,0
10102100,15:43:06,15:43:06,207,34,,,,10716.88,0
10102100,15:43:53,15:43:53,7749,35,,,,11304.18,0
10102100,15:45:00,15:45:00,9952,36,,1,,12140.74,
10125110,08:06:00,08:06:00,9961,1,,,1,0,
10125110,08:08:35,08:08:35,1739,2,,,,1620.45,0
10125110,08:09:02,08:09:02,1740,3,,,,1760.02,0
10125110,08:09:32,08:09:32,1323,4,,,,2072.64,0
10125110,08:09:54,08:09:54,1324,5,,,,2281.21,0
10125110,08:10:24,08:10:24,318,6,,,,2517.49,0
10125110,08:10:50,08:10:50,319,7,,,,2785.29,0
10125110,08:11:00,08:11:00,320,8,,,,2877.61,0
10125110,08:11:40,08:11:40,321,9,,,,3191.64,0
10125110,08:12:00,08:12:00,322,10,,,,3337.82,
10125110,08:12:22,08:12:22,323,11,,,,3583.56,0
10125110,08:12:42,08:12:42,324,12,,,,3751.62,0
10125110,08:13:55,08:13:55,325,13,,,,4313.17,0
10125110,08:14:36,08:14:36,8232,14,,,,4725.24,0
10125110,08:15:07,08:15:07,9070,15,,,,4938.54,0
10125110,08:16:01,08:16:01,8233,16,,,,5326.13,0
10125110,08:16:50,08:16:50,8234,17,,,,5797.51,0
10125110,08:17:20,08:17:20,8252,18,,,,6084.69,0
10125110,08:17:42,08:17:42,328,19,,,,6328.24,0
10125110,08:18:00,08:18:00,329,20,,,,6500.9,
10125110,08:18:20,08:18:20,330,21,,,,6714.06,0
10125110,08:19:04,08:19:04,331,22,,,,7234.04,0
10125110,08:20:09,08:20:09,332,23,,,,7963.79,0
10125110,08:20:58,08:20:58,333,24,,,,8447.26,0
10125110,08:21:14,08:21:14,6513,25,,,,8609.47,0
10125110,08:21:27,08:21:27,8235,26,,,,8736.34,0
10125110,08:21:50,08:21:50,8754,27,,,,8963.28,0
10125110,08:22:36,08:22:36,9571,28,,,,9380.16,0
10125110,08:23:00,08:23:00,9570,29,,,,9537.74,
10125110,08:23:28,08:23:28,10271,30,,,,9655.97,0
10125110,08:24:04,08:24:04,204,31,,,,9853.95,0
10125110,08:25:01,08:25:01,8531,32,,,,10175.42,0
10125110,08:25:39,08:25:39,206,33,,,,10364.35,0
10125110,08:26:42,08:26:42,207,34,,,,10716.88,0
10125110,08:28:02,08:28:02,7749,35,,,,11304.18,0
10125110,08:30:00,08:30:00,9952,36,,1,,12140.74,
10702110,14:06:00,14:06:00,9961,1,,,1,0,
10702110,14:08:35,14:08:35,1739,2,,,,1620.45,0
10702110,14:09:02,14:09:02,1740,3,,,,1760.02,0
10702110,14:09:32,14:09:32,1323,4,,,,2072.64,0
10702110,14:09:54,14:09:54,1324,5,,,,2281.21,0
10702110,14:10:24,14:10:24,318,6,,,,2517.49,0
10702110,14:10:50,14:10:50,319,7,,,,2785.29,0
10702110,14:11:00,14:11:00,320,8,,,,2877.61,0
10702110,14:11:40,14:11:40,321,9,,,,3191.64,0
10702110,14:12:00,14:12:00,322,10,,,,3337.82,
10702110,14:12:22,14:12:22,323,11,,,,3583.56,0
10702110,14:12:42,14:12:42,324,12,,,,3751.62,0
10702110,14:13:55,14:13:55,325,13,,,,4313.17,0
10702110,14:14:36,14:14:36,8232,14,,,,4725.24,0
10702110,14:15:07,14:15:07,9070,15,,,,4938.54,0
10702110,14:16:01,14:16:01,8233,16,,,,5326.13,0
10702110,14:16:50,14:16:50,8234,17,,,,5797.51,0
10702110,14:17:20,14:17:20,8252,18,,,,6084.69,0
10702110,14:17:42,14:17:42,328,19,,,,6328.24,0
10702110,14:18:00,14:18:00,329,20,,,,6500.9,
10702110,14:18:24,14:18:24,330,21,,,,6714.06,0
10702110,14:19:17,14:19:17,331,22,,,,7234.04,0
10702110,14:20:35,14:20:35,332,23,,,,7963.79,0
10702110,14:21:34,14:21:34,333,24,,,,8447.26,0
10702110,14:21:53,14:21:53,6513,25,,,,8609.47,0
10702110,14:22:08,14:22:08,8235,26,,,,8736.34,0
10702110,14:22:36,14:22:36,8754,27,,,,8963.28,0
10702110,14:23:31,14:23:31,9571,28,,,,9380.16,0
10702110,14:24:00,14:24:00,9570,29,,,,9537.74,
10702110,14:24:32,14:24:32,10271,30,,,,9655.97,0
10702110,14:25:13,14:25:13,204,31,,,,9853.95,0
10702110,14:26:18,14:26:18,8531,32,,,,10175.42,0
10702110,14:27:02,14:27:02,206,33,,,,10364.35,0
10702110,14:28:13,14:28:13,207,34,,,,10716.88,0
10702110,14:29:46,14:29:46,7749,35,,,,11304.18,0
10702110,14:32:00,14:32:00,9952,36,,1,,12140.74,
1095100,16:11:00,16:11:00,9961,1,,,1,0,
1095100,16:13:09,16:13:09,1739,2,,,,1620.45,0
1095100,16:13:32,16:13:32,1740,3,,,,1760.02,0
1095100,16:13:57,16:13:57,1323,4,,,,2072.64,0
1095100,16:14:15,16:14:15,1324,5,,,,2281.21,0
1095100,16:14:40,16:14:40,318,6,,,,2517.49,0
1095100,16:15:01,16:15:01,319,7,,,,2785.29,0
1095100,16:15:10,16:15:10,320,8,,,,2877.61,0
1095100,16:15:44,16:15:44,321,9,,,,3191.64,0
1095100,16:16:00,16:16:00,322,10,,,,3337.82,
1095100,16:16:34,16:16:34,323,11,,,,3583.56,0
1095100,16:17:03,16:17:03,324,12,,,,3751.62,0
1095100,16:18:53,16:18:53,325,13,,,,4313.17,0
1095100,16:19:55,16:19:55,8232,14,,,,4725.24,0
1095100,16:20:41,16:20:41,9070,15,,,,4938.54,0
1095100,16:22:02,16:22:02,8233,16,,,,5326.13,0
1095100,16:23:16,16:23:16,8234,17,,,,5797.51,0
1095100,16:24:00,16:24:00,8252,18,,,,6084.69,0
1095100,16:24:34,16:24:34,328,19,,,,6328.24,0
1095100,16:25:00,16:25:00,329,20,,,,6500.9,
1095100,16:25:37,16:25:37,330,21,,,,6714.06,0
1095100,16:26:55,16:26:55,331,22,,,,7234.04,0
1095100,16:28:53,16:28:53,332,23,,,,7963.79,0
1095100,16:30:22,16:30:22,333,24,,,,8447.26,0
1095100,16:30:49,16:30:49,6513,25,,,,8609.47,0
1095100,16:31:13,16:31:13,8235,26,,,,8736.34,0
1095100,16:31:54,16:31:54,8754,27,,,,8963.28,0
1095100,16:33:16,16:33:16,9571,28,,,,9380.16,0
1095100,16:34:00,16:34:00,9570,29,,,,9537.74,
1095100,16:34:12,16:34:12,10271,30,,,,9655.97,0
1095100,16:34:27,16:34:27,204,31,,,,9853.95,0
1095100,16:34:51,16:34:51,8531,32,,,,10175.42,0
1095100,16:35:08,16:35:08,206,33,,,,10364.35,0
1095100,16:35:35,16:35:35,207,34,,,,10716.88,0
1095100,16:36:09,16:36:09,7749,35,,,,11304.18,0
1095100,16:37:00,16:37:00,9952,36,,1,,12140.74,
10968100,18:09:00,18:09:00,9961,1,,,1,0,
10968100,18:11:09,18:11:09,1739,2,,,,1620.45,0
10968100,18:11:32,18:11:32,1740,3,,,,1760.02,0
10968100,18:11:57,18:11:57,1323,4,,,,2072.64,0
10968100,18:12:15,18:12:15,1324,5,,,,2281.21,0
10968100,18:12:40,18:12:40,318,6,,,,2517.49,0
10968100,18:13:01,18:13:01,319,7,,,,2785.29,0
10968100,18:13:10,18:13:10,320,8,,,,2877.61,0
10968100,18:13:44,18:13:44,321,9,,,,3191.64,0
10968100,18:14:00,18:14:00,322,10,,,,3337.82,
10968100,18:14:22,18:14:22,323,11,,,,3583.56,0
10968100,18:14:42,18:14:42,324,12,,,,3751.62,0
10968100,18:15:55,18:15:55,325,13,,,,4313.17,0
10968100,18:16:36,18:16:36,8232,14,,,,4725.24,0
10968100,18:17:07,18:17:07,9070,15,,,,4938.54,0
10968100,18:18:01,18:18:01,8233,16,,,,5326.13,0
10968100,18:18:50,18:18:50,8234,17,,,,5797.51,0
10968100,18:19:20,18:19:20,8252,18,,,,6084.69,0
10968100,18:19:42,18:19:42,328,19,,,,6328.24,0
10968100,18:20:00,18:20:00,329,20,,,,6500.9,
10968100,18:20:29,18:20:29,330,21,,,,6714.06,0
10968100,18:21:30,18:21:30,331,22,,,,7234.04,0
10968100,18:23:01,18:23:01,332,23,,,,7963.79,0
10968100,18:24:10,18:24:10,333,24,,,,8447.26,0
10968100,18:24:31,18:24:31,6513,25,,,,8609.47,0
10968100,18:24:50,18:24:50,8235,26,,,,8736.34,0
10968100,18:25:22,18:25:22,8754,27,,,,8963.28,0
10968100,18:26:26,18:26:26,9571,28,,,,9380.16,0
10968100,18:27:00,18:27:00,9570,29,,,,9537.74,
10968100,18:27:16,18:27:16,10271,30,,,,9655.97,0
10968100,18:27:36,18:27:36,204,31,,,,9853.95,0
10968100,18:28:09,18:28:09,8531,32,,,,10175.42,0
10968100,18:28:31,18:28:31,206,33,,,,10364.35,0
10968100,18:29:06,18:29:06,207,34,,,,10716.88,0
10968100,18:29:53,18:29:53,7749,35,,,,11304.18,0
10968100,18:31:00,18:31:00,9952,36,,1,,12140.74,
11647020,16:41:00,16:41:00,9961,1,,,1,0,
11647020,16:43:09,16:43:09,1739,2,,,,1620.45,0
11647020,16:43:32,16:43:32,1740,3,,,,1760.02,0
11647020,16:43:57,16:43:57,1323,4,,,,2072.64,0
11647020,16:44:15,16:44:15,1324,5,,,,2281.21,0
11647020,16:44:40,16:44:40,318,6,,,,2517.49,0
11647020,16:45:01,16:45:01,319,7,,,,2785.29,0
11647020,16:45:10,16:45:10,320,8,,,,2877.61,0
11647020,16:45:44,16:45:44,321,9,,,,3191.64,0
11647020,16:46:00,16:46:00,322,10,,,,3337.82,
11647020,16:46:26,16:46:26,323,11,,,,3583.56,0
11647020,16:46:49,16:46:49,324,12,,,,3751.62,0
11647020,16:48:15,16:48:15,325,13,,,,4313.17,0
11647020,16:49:02,16:49:02,8232,14,,,,4725.24,0
11647020,16:49:38,16:49:38,9070,15,,,,4938.54,0
11647020,16:50:42,16:50:42,8233,16,,,,5326.13,0
11647020,16:51:39,16:51:39,8234,17,,,,5797.51,0
11647020,16:52:13,16:52:13,8252,18,,,,6084.69,0
11647020,16:52:40,16:52:40,328,19,,,,6328.24,0
11647020,16:53:00,16:53:00,329,20,,,,6500.9,
11647020,16:53:33,16:53:33,330,21,,,,6714.06,0
11647020,16:54:42,16:54:42,331,22,,,,7234.04,0
11647020,16:56:27,16:56:27,332,23,,,,7963.79,0
11647020,16:57:46,16:57:46,333,24,,,,8447.26,0
11647020,16:58:10,16:58:10,6513,25,,,,8609.47,0
11647020,16:58:31,16:58:31,8235,26,,,,8736.34,0
11647020,16:59:08,16:59:08,8754,27,,,,8963.28,0
11647020,17:00:21,17:00:21,9571,28,,,,9380.16,0
11647020,17:01:00,17:01:00,9570,29,,,,9537.74,
11647020,17:01:16,17:01:16,10271,30,,,,9655.97,0
11647020,17:01:36,17:01:36,204,31,,,,9853.95,0
11647020,17:02:09,17:02:09,8531,32,,,,10175.42,0
11647020,17:02:31,17:02:31,206,33,,,,10364.35,0
11647020,17:03:06,17:03:06,207,34,,,,10716.88,0
11647020,17:03:53,17:03:53,7749,35,,,,11304.18,0
11647020,17:05:00,17:05:00,9952,36,,1,,12140.74,
11647030,16:41:00,16:41:00,9961,1,,,1,0,
11647030,16:43:09,16:43:09,1739,2,,,,1620.45,0
11647030,16:43:32,16:43:32,1740,3,,,,1760.02,0
11647030,16:43:57,16:43:57,1323,4,,,,2072.64,0
11647030,16:44:15,16:44:15,1324,5,,,,2281.21,0
11647030,16:44:40,16:44:40,318,6,,,,2517.49,0
11647030,16:45:01,16:45:01,319,7,,,,2785.29,0
11647030,16:45:10,16:45:10,320,8,,,,2877.61,0
11647030,16:45:44,16:45:44,321,9,,,,3191.64,0
11647030,16:46:00,16:46:00,322,10,,,,3337.82,
11647030,16:46:26,16:46:26,323,11,,,,3583.56,0
11647030,16:46:49,16:46:49,324,12,,,,3751.62,0
11647030,16:48:15,16:48:15,325,13,,,,4313.17,0
11647030,16:49:02,16:49:02,8232,14,,,,4725.24,0
11647030,16:49:38,16:49:38,9070,15,,,,4938.54,0
11647030,16:50:42,16:50:42,8233,16,,,,5326.13,0
11647030,16:51:39,16:51:39,8234,17,,,,5797.51,0
11647030,16:52:13,16:52:13,8252,18,,,,6084.69,0
11647030,16:52:40,16:52:40,328,19,,,,6328.24,0
11647030,16:53:00,16:53:00,329,20,,,,6500.9,
11647030,16:53:33,16:53:33,330,21,,,,6714.06,0
11647030,16:54:42,16:54:42,331,22,,,,7234.04,0
11647030,16:56:27,16:56:27,332,23,,,,7963.79,0
11647030,16:57:46,16:57:46,333,24,,,,8447.26,0
11647030,16:58:10,16:58:10,6513,25,,,,8609.47,0
11647030,16:58:31,16:58:31,8235,26,,,,8736.34,0
11647030,16:59:08,16:59:08,8754,27,,,,8963.28,0
11647030,17:00:21,17:00:21,9571,28,,,,9380.16,0
11647030,17:01:00,17:01:00,9570,29,,,,9537.74,
11647030,17:01:16,17:01:16,10271,30,,,,9655.97,0
11647030,17:01:36,17:01:36,204,31,,,,9853.95,0
11647030,17:02:09,17:02:09,8531,32,,,,10175.42,0
11647030,17:02:31,17:02:31,206,33,,,,10364.35,0
11647030,17:03:06,17:03:06,207,34,,,,10716.88,0
11647030,17:03:53,17:03:53,7749,35,,,,11304.18,0
11647030,17:05:00,17:05:00,9952,36,,1,,12140.74,
11647040,16:41:00,16:41:00,9961,1,,,1,0,
11647040,16:43:09,16:43:09,1739,2,,,,1620.45,0
11647040,16:43:32,16:43:32,1740,3,,,,1760.02,0
11647040,16:43:57,16:43:57,1323,4,,,,2072.64,0
11647040,16:44:15,16:44:15,1324,5,,,,2281.21,0
11647040,16:44:40,16:44:40,318,6,,,,2517.49,0
11647040,16:45:01,16:45:01,319,7,,,,2785.29,0
11647040,16:45:10,16:45:10,320,8,,,,2877.61,0
11647040,16:45:44,16:45:44,321,9,,,,3191.64,0
11647040,16:46:00,16:46:00,322,10,,,,3337.82,
11647040,16:46:26,16:46:26,323,11,,,,3583.56,0
11647040,16:46:49,16:46:49,324,12,,,,3751.62,0
11647040,16:48:15,16:48:15,325,13,,,,4313.17,0
11647040,16:49:02,16:49:02,8232,14,,,,4725.24,0
11647040,16:49:38,16:49:38,9070,15,,,,4938.54,0
11647040,16:50:42,16:50:42,8233,16,,,,5326.13,0
11647040,16:51:39,16:51:39,8234,17,,,,5797.51,0
11647040,16:52:13,16:52:13,8252,18,,,,6084.69,0
11647040,16:52:40,16:52:40,328,19,,,,6328.24,0
11647040,16:53:00,16:53:00,329,20,,,,6500.9,
11647040,16:53:33,16:53:33,330,21,,,,6714.06,0
11647040,16:54:42,16:54:42,331,22,,,,7234.04,0
11647040,16:56:27,16:56:27,332,23,,,,7963.79,0
11647040,16:57:46,16:57:46,333,24,,,,8447.26,0
11647040,16:58:10,16:58:10,6513,25,,,,8609.47,0
11647040,16:58:31,16:58:31,8235,26,,,,8736.34,0
11647040,16:59:08,16:59:08,8754,27,,,,8963.28,0
11647040,17:00:21,17:00:21,9571,28,,,,9380.16,0
11647040,17:01:00,17:01:00,9570,29,,,,9537.74,
11647040,17:01:16,17:01:16,10271,30,,,,9655.97,0
11647040,17:01:36,17:01:36,204,31,,,,9853.95,0
11647040,17:02:09,17:02:09,8531,32,,,,10175.42,0
11647040,17:02:31,17:02:31,206,33,,,,10364.35,0
11647040,17:03:06,17:03:06,207,34,,,,10716.88,0
11647040,17:03:53,17:03:53,7749,35,,,,11304.18,0
11647040,17:05:00,17:05:00,9952,36,,1,,12140.74,
11647050,16:41:00,16:41:00,9961,1,,,1,0,
11647050,16:43:09,16:43:09,1739,2,,,,1620.45,0
11647050,16:43:32,16:43:32,1740,3,,,,1760.02,0
11647050,16:43:57,16:43:57,1323,4,,,,2072.64,0
11647050,16:44:15,16:44:15,1324,5,,,,2281.21,0
11647050,16:44:40,16:44:40,318,6,,,,2517.49,0
11647050,16:45:01,16:45:01,319,7,,,,2785.29,0
11647050,16:45:10,16:45:10,320,8,,,,2877.61,0
11647050,16:45:44,16:45:44,321,9,,,,3191.64,0
11647050,16:46:00,16:46:00,322,10,,,,3337.82,
11647050,16:46:26,16:46:26,323,11,,,,3583.56,0
11647050,16:46:49,16:46:49,324,12,,,,3751.62,0
11647050,16:48:15,16:48:15,325,13,,,,4313.17,0
11647050,16:49:02,16:49:02,8232,14,,,,4725.24,0
11647050,16:49:38,16:49:38,9070,15,,,,4938.54,0
11647050,16:50:42,16:50:42,8233,16,,,,5326.13,0
11647050,16:51:39,16:51:39,8234,17,,,,5797.51,0
11647050,16:52:13,16:52:13,8252,18,,,,6084.69,0
11647050,16:52:40,16:52:40,328,19,,,,6328.24,0
11647050,16:53:00,16:53:00,329,20,,,,6500.9,
11647050,16:53:33,16:53:33,330,21,,,,6714.06,0
11647050,16:54:42,16:54:42,331,22,,,,7234.04,0
11647050,16:56:27,16:56:27,332,23,,,,7963.79,0
11647050,16:57:46,16:57:46,333,24,,,,8447.26,0
11647050,16:58:10,16:58:10,6513,25,,,,8609.47,0
11647050,16:58:31,16:58:31,8235,26,,,,8736.34,0
11647050,16:59:08,16:59:08,8754,27,,,,8963.28,0
11647050,17:00:21,17:00:21,9571,28,,,,9380.16,0
11647050,17:01:00,17:01:00,9570,29,,,,9537.74,
11647050,17:01:16,17:01:16,10271,30,,,,9655.97,0
11647050,17:01:36,17:01:36,204,31,,,,9853.95,0
11647050,17:02:09,17:02:09,8531,32,,,,10175.42,0
11647050,17:02:31,17:02:31,206,33,,,,10364.35,0
11647050,17:03:06,17:03:06,207,34,,,,10716.88,0
11647050,17:03:53,17:03:53,7749,35,,,,11304.18,0
11647050,17:05:00,17:05:00,9952,36,,1,,12140.74,
11647060,16:41:00,16:41:00,9961,1,,,1,0,
11647060,16:43:09,16:43:09,1739,2,,,,1620.45,0
11647060,16:43:32,16:43:32,1740,3,,,,1760.02,0
11647060,16:43:57,16:43:57,1323,4,,,,2072.64,0
11647060,16:44:15,16:44:15,1324,5,,,,2281.21,0
11647060,16:44:40,16:44:40,318,6,,,,2517.49,0
11647060,16:45:01,16:45:01,319,7,,,,2785.29,0
11647060,16:45:10,16:45:10,320,8,,,,2877.61,0
11647060,16:45:44,16:45:44,321,9,,,,3191.64,0
11647060,16:46:00,16:46:00,322,10,,,,3337.82,
11647060,16:46:26,16:46:26,323,11,,,,3583.56,0
11647060,16:46:49,16:46:49,324,12,,,,3751.62,0
11647060,16:48:15,16:48:15,325,13,,,,4313.17,0
11647060,16:49:02,16:49:02,8232,14,,,,4725.24,0
11647060,16:49:38,16:49:38,9070,15,,,,4938.54,0
11647060,16:50:42,16:50:42,8233,16,,,,5326.13,0
11647060,16:51:39,16:51:39,8234,17,,,,5797.51,0
11647060,16:52:13,16:52:13,8252,18,,,,6084.69,0
11647060,16:52:40,16:52:40,328,19,,,,6328.24,0
11647060,16:53:00,16:53:00,329,20,,,,6500.9,
11647060,16:53:33,16:53:33,330,21,,,,6714.06,0
11647060,16:54:42,16:54:42,331,22,,,,7234.04,0
11647060,16:56:27,16:56:27,332,23,,,,7963.79,0
11647060,16:57:46,16:57:46,333,24,,,,8447.26,0
11647060,16:58:10,16:58:10,6513,25,,,,8609.47,0
11647060,16:58:31,16:58:31,8235,26,,,,8736.34,0
11647060,16:59:08,16:59:08,8754,27,,,,8963.28,0
11647060,17:00:21,17:00:21,9571,28,,,,9380.16,0
11647060,17:01:00,17:01:00,9570,29,,,,9537.74,
11647060,17:01:16,17:01:16,10271,30,,,,9655.97,0
11647060,17:01:36,17:01:36,204,31,,,,9853.95,0
11647060,17:02:09,17:02:09,8531,32,,,,10175.42,0
11647060,17:02:31,17:02:31,206,33,,,,10364.35,0
11647060,17:03:06,17:03:06,207,34,,,,10716.88,0
11647060,17:03:53,17:03:53,7749,35,,,,11304.18,0
11647060,17:05:00,17:05:00,9952,36,,1,,12140.74,
11728100,17:39:00,17:39:00,9961,1,,,1,0,
11728100,17:41:09,17:41:09,1739,2,,,,1620.45,0
11728100,17:41:32,17:41:32,1740,3,,,,1760.02,0
11728100,17:41:57,17:41:57,1323,4,,,,2072.64,0
11728100,17:42:15,17:42:15,1324,5,,,,2281.21,0
11728100,17:42:40,17:42:40,318,6,,,,2517.49,0
11728100,17:43:01,17:43:01,319,7,,,,2785.29,0
11728100,17:43:10,17:43:10,320,8,,,,2877.61,0
11728100,17:43:44,17:43:44,321,9,,,,3191.64,0
11728100,17:44:00,17:44:00,322,10,,,,3337.82,
11728100,17:44:22,17:44:22,323,11,,,,3583.56,0
11728100,17:44:42,17:44:42,324,12,,,,3751.62,0
11728100,17:45:55,17:45:55,325,13,,,,4313.17,0
11728100,17:46:36,17:46:36,8232,14,,,,4725.24,0
11728100,17:47:07,17:47:07,9070,15,,,,4938.54,0
11728100,17:48:01,17:48:01,8233,16,,,,5326.13,0
11728100,17:48:50,17:48:50,8234,17,,,,5797.51,0
11728100,17:49:20,17:49:20,8252,18,,,,6084.69,0
11728100,17:49:42,17:49:42,328,19,,,,6328.24,0
11728100,17:50:00,17:50:00,329,20,,,,6500.9,
11728100,17:50:29,17:50:29,330,21,,,,6714.06,0
11728100,17:51:30,17:51:30,331,22,,,,7234.04,0
11728100,17:53:01,17:53:01,332,23,,,,7963.79,0
11728100,17:54:10,17:54:10,333,24,,,,8447.26,0
11728100,17:54:31,17:54:31,6513,25,,,,8609.47,0
11728100,17:54:50,17:54:50,8235,26,,,,8736.34,0
11728100,17:55:22,17:55:22,8754,27,,,,8963.28,0
11728100,17:56:26,17:56:26,9571,28,,,,9380.16,0
11728100,17:57:00,17:57:00,9570,29,,,,9537.74,
11728100,17:57:16,17:57:16,10271,30,,,,9655.97,0
11728100,17:57:36,17:57:36,204,31,,,,9853.95,0
11728100,17:58:09,17:58:09,8531,32,,,,10175.42,0
11728100,17:58:31,17:58:31,206,33,,,,10364.35,0
11728100,17:59:06,17:59:06,207,34,,,,10716.88,0
11728100,17:59:53,17:59:53,7749,35,,,,11304.18,0
11728100,18:01:00,18:01:00,9952,36,,1,,12140.74,
11937110,09:36:00,09:36:00,9961,1,,,1,0,
11937110,09:38:35,09:38:35,1739,2,,,,1620.45,0
11937110,09:39:02,09:39:02,1740,3,,,,1760.02,0
11937110,09:39:32,09:39:32,1323,4,,,,2072.64,0
11937110,09:39:54,09:39:54,1324,5,,,,2281.21,0
11937110,09:40:24,09:40:24,318,6,,,,2517.49,0
11937110,09:40:50,09:40:50,319,7,,,,2785.29,0
11937110,09:41:00,09:41:00,320,8,,,,2877.61,0
11937110,09:41:40,09:41:40,321,9,,,,3191.64,0
11937110,09:42:00,09:42:00,322,10,,,,3337.82,
11937110,09:42:22,09:42:22,323,11,,,,3583.56,0
11937110,09:42:42,09:42:42,324,12,,,,3751.62,0
11937110,09:43:55,09:43:55,325,13,,,,4313.17,0
11937110,09:44:36,09:44:36,8232,14,,,,4725.24,0
11937110,09:45:07,09:45:07,9070,15,,,,4938.54,0
11937110,09:46:01,09:46:01,8233,16,,,,5326.13,0
11937110,09:46:50,09:46:50,8234,17,,,,5797.51,0
11937110,09:47:20,09:47:20,8252,18,,,,6084.69,0
11937110,09:47:42,09:47:42,328,19,,,,6328.24,0
11937110,09:48:00,09:48:00,329,20,,,,6500.9,
11937110,09:48:20,09:48:20,330,21,,,,6714.06,0
11937110,09:49:04,09:49:04,331,22,,,,7234.04,0
11937110,09:50:09,09:50:09,332,23,,,,7963.79,0
11937110,09:50:58,09:50:58,333,24,,,,8447.26,0
11937110,09:51:14,09:51:14,6513,25,,,,8609.47,0
11937110,09:51:27,09:51:27,8235,26,,,,8736.34,0
11937110,09:51:50,09:51:50,8754,27,,,,8963.28,0
11937110,09:52:36,09:52:36,9571,28,,,,9380.16,0
11937110,09:53:00,09:53:00,9570,29,,,,9537.74,
11937110,09:53:28,09:53:28,10271,30,,,,9655.97,0
11937110,09:54:04,09:54:04,204,31,,,,9853.95,0
11937110,09:55:01,09:55:01,8531,32,,,,10175.42,0
11937110,09:55:39,09:55:39,206,33,,,,10364.35,0
11937110,09:56:42,09:56:42,207,34,,,,10716.88,0
11937110,09:58:02,09:58:02,7749,35,,,,11304.18,0
11937110,10:00:00,10:00:00,9952,36,,1,,12140.74,
12967020,20:09:00,20:09:00,9961,1,,,1,0,
12967020,20:11:09,20:11:09,1739,2,,,,1620.45,0
12967020,20:11:32,20:11:32,1740,3,,,,1760.02,0
12967020,20:11:57,20:11:57,1323,4,,,,2072.64,0
12967020,20:12:15,20:12:15,1324,5,,,,2281.21,0
12967020,20:12:40,20:12:40,318,6,,,,2517.49,0
12967020,20:13:01,20:13:01,319,7,,,,2785.29,0
12967020,20:13:10,20:13:10,320,8,,,,2877.61,0
12967020,20:13:44,20:13:44,321,9,,,,3191.64,0
12967020,20:14:00,20:14:00,322,10,,,,3337.82,
12967020,20:14:22,20:14:22,323,11,,,,3583.56,0
12967020,20:14:42,20:14:42,324,12,,,,3751.62,0
12967020,20:15:55,20:15:55,325,13,,,,4313.17,0
12967020,20:16:36,20:16:36,8232,14,,,,4725.24,0
12967020,20:17:07,20:17:07,9070,15,,,,4938.54,0
12967020,20:18:01,20:18:01,8233,16,,,,5326.13,0
12967020,20:18:50,20:18:50,8234,17,,,,5797.51,0
12967020,20:19:20,20:19:20,8252,18,,,,6084.69,0
12967020,20:19:42,20:19:42,328,19,,,,6328.24,0
12967020,20:20:00,20:20:00,329,20,,,,6500.9,
12967020,20:20:29,20:20:29,330,21,,,,6714.06,0
12967020,20:21:30,20:21:30,331,22,,,,7234.04,0
12967020,20:23:01,20:23:01,332,23,,,,7963.79,0
12967020,20:24:10,20:24:10,333,24,,,,8447.26,0
12967020,20:24:31,20:24:31,6513,25,,,,8609.47,0
12967020,20:24:50,20:24:50,8235,26,,,,8736.34,0
12967020,20:25:22,20:25:22,8754,27,,,,8963.28,0
12967020,20:26:26,20:26:26,9571,28,,,,9380.16,0
12967020,20:27:00,20:27:00,9570,29,,,,9537.74,
12967020,20:27:16,20:27:16,10271,30,,,,9655.97,0
12967020,20:27:36,20:27:36,204,31,,,,9853.95,0
12967020,20:28:09,20:28:09,8531,32,,,,10175.42,0
12967020,20:28:31,20:28:31,206,33,,,,10364.35,0
12967020,20:29:06,20:29:06,207,34,,,,10716.88,0
12967020,20:29:53,20:29:53,7749,35,,,,11304.18,0
12967020,20:31:00,20:31:00,9952,36,,1,,12140.74,
12967030,20:09:00,20:09:00,9961,1,,,1,0,
12967030,20:11:09,20:11:09,1739,2,,,,1620.45,0
12967030,20:11:32,20:11:32,1740,3,,,,1760.02,0
12967030,20:11:57,20:11:57,1323,4,,,,2072.64,0
12967030,20:12:15,20:12:15,1324,5,,,,2281.21,0
12967030,20:12:40,20:12:40,318,6,,,,2517.49,0
12967030,20:13:01,20:13:01,319,7,,,,2785.29,0
12967030,20:13:10,20:13:10,320,8,,,,2877.61,0
12967030,20:13:44,20:13:44,321,9,,,,3191.64,0
12967030,20:14:00,20:14:00,322,10,,,,3337.82,
12967030,20:14:22,20:14:22,323,11,,,,3583.56,0
12967030,20:14:42,20:14:42,324,12,,,,3751.62,0
12967030,20:15:55,20:15:55,325,13,,,,4313.17,0
12967030,20:16:36,20:16:36,8232,14,,,,4725.24,0
12967030,20:17:07,20:17:07,9070,15,,,,4938.54,0
12967030,20:18:01,20:18:01,8233,16,,,,5326.13,0
12967030,20:18:50,20:18:50,8234,17,,,,5797.51,0
12967030,20:19:20,20:19:20,8252,18,,,,6084.69,0
12967030,20:19:42,20:19:42,328,19,,,,6328.24,0
12967030,20:20:00,20:20:00,329,20,,,,6500.9,
12967030,20:20:29,20:20:29,330,21,,,,6714.06,0
12967030,20:21:30,20:21:30,331,22,,,,7234.04,0
12967030,20:23:01,20:23:01,332,23,,,,7963.79,0
12967030,20:24:10,20:24:10,333,24,,,,8447.26,0
12967030,20:24:31,20:24:31,6513,25,,,,8609.47,0
12967030,20:24:50,20:24:50,8235,26,,,,8736.34,0
12967030,20:25:22,20:25:22,8754,27,,,,8963.28,0
12967030,20:26:26,20:26:26,9571,28,,,,9380.16,0
12967030,20:27:00,20:27:00,9570,29,,,,9537.74,
12967030,20:27:16,20:27:16,10271,30,,,,9655.97,0
12967030,20:27:36,20:27:36,204,31,,,,9853.95,0
12967030,20:28:09,20:28:09,8531,32,,,,10175.42,0
12967030,20:28:31,20:28:31,206,33,,,,10364.35,0
12967030,20:29:06,20:29:06,207,34,,,,10716.88,0
12967030,20:29:53,20:29:53,7749,35,,,,11304.18,0
12967030,20:31:00,20:31:00,9952,36,,1,,12140.74,
12967040,20:09:00,20:09:00,9961,1,,,1,0,
12967040,20:11:09,20:11:09,1739,2,,,,1620.45,0
12967040,20:11:32,20:11:32,1740,3,,,,1760.02,0
12967040,20:11:57,20:11:57,1323,4,,,,2072.64,0
12967040,20:12:15,20:12:15,1324,5,,,,2281.21,0
12967040,20:12:40,20:12:40,318,6,,,,2517.49,0
12967040,20:13:01,20:13:01,319,7,,,,2785.29,0
12967040,20:13:10,20:13:10,320,8,,,,2877.61,0
12967040,20:13:44,20:13:44,321,9,,,,3191.64,0
12967040,20:14:00,20:14:00,322,10,,,,3337.82,
12967040,20:14:22,20:14:22,323,11,,,,3583.56,0
12967040,20:14:42,20:14:42,324,12,,,,3751.62,0
12967040,20:15:55,20:15:55,325,13,,,,4313.17,0
12967040,20:16:36,20:16:36,8232,14,,,,4725.24,0
12967040,20:17:07,20:17:07,9070,15,,,,4938.54,0
12967040,20:18:01,20:18:01,8233,16,,,,5326.13,0
12967040,20:18:50,20:18:50,8234,17,,,,5797.51,0
12967040,20:19:20,20:19:20,8252,18,,,,6084.69,0
12967040,20:19:42,20:19:42,328,19,,,,6328.24,0
12967040,20:20:00,20:20:00,329,20,,,,6500.9,
12967040,20:20:29,20:20:29,330,21,,,,6714.06,0
12967040,20:21:30,20:21:30,331,22,,,,7234.04,0
12967040,20:23:01,20:23:01,332,23,,,,7963.79,0
12967040,20:24:10,20:24:10,333,24,,,,8447.26,0
12967040,20:24:31,20:24:31,6513,25,,,,8609.47,0
12967040,20:24:50,20:24:50,8235,26,,,,8736.34,0
12967040,20:25:22,20:25:22,8754,27,,,,8963.28,0
12967040,20:26:26,20:26:26,9571,28,,,,9380.16,0
12967040,20:27:00,20:27:00,9570,29,,,,9537.74,
12967040,20:27:16,20:27:16,10271,30,,,,9655.97,0
12967040,20:27:36,20:27:36,204,31,,,,9853.95,0
12967040,20:28:09,20:28:09,8531,32,,,,10175.42,0
12967040,20:28:31,20:28:31,206,33,,,,10364.35,0
12967040,20:29:06,20:29:06,207,34,,,,10716.88,0
12967040,20:29:53,20:29:53,7749,35,,,,11304.18,0
12967040,20:31:00,20:31:00,9952,36,,1,,12140.74,
12967050,20:09:00,20:09:00,9961,1,,,1,0,
12967050,20:11:09,20:11:09,1739,2,,,,1620.45,0
12967050,20:11:32,20:11:32,1740,3,,,,1760.02,0
12967050,20:11:57,20:11:57,1323,4,,,,2072.64,0
12967050,20:12:15,20:12:15,1324,5,,,,2281.21,0
12967050,20:12:40,20:12:40,318,6,,,,2517.49,0
12967050,20:13:01,20:13:01,319,7,,,,2785.29,0
12967050,20:13:10,20:13:10,320,8,,,,2877.61,0
12967050,20:13:44,20:13:44,321,9,,,,3191.64,0
12967050,20:14:00,20:14:00,322,10,,,,3337.82,
12967050,20:14:22,20:14:22,323,11,,,,3583.56,0
12967050,20:14:42,20:14:42,324,12,,,,3751.62,0
12967050,20:15:55,20:15:55,325,13,,,,4313.17,0
12967050,20:16:36,20:16:36,8232,14,,,,4725.24,0
12967050,20:17:07,20:17:07,9070,15,,,,4938.54,0
12967050,20:18:01,20:18:01,8233,16,,,,5326.13,0
12967050,20:18:50,20:18:50,8234,17,,,,5797.51,0
12967050,20:19:20,20:19:20,8252,18,,,,6084.69,0
12967050,20:19:42,20:19:42,328,19,,,,6328.24,0
12967050,20:20:00,20:20:00,329,20,,,,6500.9,
12967050,20:20:29,20:20:29,330,21,,,,6714.06,0
12967050,20:21:30,20:21:30,331,22,,,,7234.04,0
12967050,20:23:01,20:23:01,332,23,,,,7963.79,0
12967050,20:24:10,20:24:10,333,24,,,,8447.26,0
12967050,20:24:31,20:24:31,6513,25,,,,8609.47,0
12967050,20:24:50,20:24:50,8235,26,,,,8736.34,0
12967050,20:25:22,20:25:22,8754,27,,,,8963.28,0
12967050,20:26:26,20:26:26,9571,28,,,,9380.16,0
12967050,20:27:00,20:27:00,9570,29,,,,9537.74,
12967050,20:27:16,20:27:16,10271,30,,,,9655.97,0
12967050,20:27:36,20:27:36,204,31,,,,9853.95,0
12967050,20:28:09,20:28:09,8531,32,,,,10175.42,0
12967050,20:28:31,20:28:31,206,33,,,,10364.35,0
12967050,20:29:06,20:29:06,207,34,,,,10716.88,0
12967050,20:29:53,20:29:53,7749,35,,,,11304.18,0
12967050,20:31:00,20:31:00,9952,36,,1,,12140.74,
12967060,20:09:00,20:09:00,9961,1,,,1,0,
12967060,20:11:09,20:11:09,1739,2,,,,1620.45,0
12967060,20:11:32,20:11:32,1740,3,,,,1760.02,0
12967060,20:11:57,20:11:57,1323,4,,,,2072.64,0
12967060,20:12:15,20:12:15,1324,5,,,,2281.21,0
12967060,20:12:40,20:12:40,318,6,,,,2517.49,0
12967060,20:13:01,20:13:01,319,7,,,,2785.29,0
12967060,20:13:10,20:13:10,320,8,,,,2877.61,0
12967060,20:13:44,20:13:44,321,9,,,,3191.64,0
12967060,20:14:00,20:14:00,322,10,,,,3337.82,
12967060,20:14:22,20:14:22,323,11,,,,3583.56,0
12967060,20:14:42,20:14:42,324,12,,,,3751.62,0
12967060,20:15:55,20:15:55,325,13,,,,4313.17,0
12967060,20:16:36,20:16:36,8232,14,,,,4725.24,0
12967060,20:17:07,20:17:07,9070,15,,,,4938.54,0
12967060,20:18:01,20:18:01,8233,16,,,,5326.13,0
12967060,20:18:50,20:18:50,8234,17,,,,5797.51,0
12967060,20:19:20,20:19:20,8252,18,,,,6084.69,0
12967060,20:19:42,20:19:42,328,19,,,,6328.24,0
12967060,20:20:00,20:20:00,329,20,,,,6500.9,
12967060,20:20:29,20:20:29,330,21,,,,6714.06,0
12967060,20:21:30,20:21:30,331,22,,,,7234.04,0
12967060,20:23:01,20:23:01,332,23,,,,7963.79,0
12967060,20:24:10,20:24:10,333,24,,,,8447.26,0
12967060,20:24:31,20:24:31,6513,25,,,,8609.47,0
12967060,20:24:50,20:24:50,8235,26,,,,8736.34,0
12967060,20:25:22,20:25:22,8754,27,,,,8963.28,0
12967060,20:26:26,20:26:26,9571,28,,,,9380.16,0
12967060,20:27:00,20:27:00,9570,29,,,,9537.74,
12967060,20:27:16,20:27:16,10271,30,,,,9655.97,0
12967060,20:27:36,20:27:36,204,31,,,,9853.95,0
12967060,20:28:09,20:28:09,8531,32,,,,10175.42,0
12967060,20:28:31,20:28:31,206,33,,,,10364.35,0
12967060,20:29:06,20:29:06,207,34,,,,10716.88,0
12967060,20:29:53,20:29:53,7749,35,,,,11304.18,0
12967060,20:31:00,20:31:00,9952,36,,1,,12140.74,
13107110,18:36:00,18:36:00,9961,1,,,1,0,
13107110,18:38:35,18:38:35,1739,2,,,,1620.45,0
13107110,18:39:02,18:39:02,1740,3,,,,1760.02,0
13107110,18:39:32,18:39:32,1323,4,,,,2072.64,0
13107110,18:39:54,18:39:54,1324,5,,,,2281.21,0
13107110,18:40:24,18:40:24,318,6,,,,2517.49,0
13107110,18:40:50,18:40:50,319,7,,,,2785.29,0
13107110,18:41:00,18:41:00,320,8,,,,2877.61,0
13107110,18:41:40,18:41:40,321,9,,,,3191.64,0
13107110,18:42:00,18:42:00,322,10,,,,3337.82,
13107110,18:42:22,18:42:22,323,11,,,,3583.56,0
13107110,18:42:42,18:42:42,324,12,,,,3751.62,0
13107110,18:43:55,18:43:55,325,13,,,,4313.17,0
13107110,18:44:36,18:44:36,8232,14,,,,4725.24,0
13107110,18:45:07,18:45:07,9070,15,,,,4938.54,0
13107110,18:46:01,18:46:01,8233,16,,,,5326.13,0
13107110,18:46:50,18:46:50,8234,17,,,,5797.51,0
13107110,18:47:20,18:47:20,8252,18,,,,6084.69,0
13107110,18:47:42,18:47:42,328,19,,,,6328.24,0
13107110,18:48:00,18:48:00,329,20,,,,6500.9,
13107110,18:48:20,18:48:20,330,21,,,,6714.06,0
13107110,18:49:04,18:49:04,331,22,,,,7234.04,0
13107110,18:50:09,18:50:09,332,23,,,,7963.79,0
13107110,18:50:58,18:50:58,333,24,,,,8447.26,0
13107110,18:51:14,18:51:14,6513,25,,,,8609.47,0
13107110,18:51:27,18:51:27,8235,26,,,,8736.34,0
13107110,18:51:50,18:51:50,8754,27,,,,8963.28,0
13107110,18:52:36,18:52:36,9571,28,,,,9380.16,0
13107110,18:53:00,18:53:00,9570,29,,,,9537.74,
13107110,18:53:32,18:53:32,10271,30,,,,9655.97,0
13107110,18:54:13,18:54:13,204,31,,,,9853.95,0
13107110,18:55:18,18:55:18,8531,32,,,,10175.42,0
13107110,18:56:02,18:56:02,206,33,,,,10364.35,0
13107110,18:57:13,18:57:13,207,34,,,,10716.88,0
13107110,18:58:46,18:58:46,7749,35,,,,11304.18,0
13107110,19:01:00,19:01:00,9952,36,,1,,12140.74,
13226100,06:39:00,06:39:00,9961,1,,,1,0,
13226100,06:41:09,06:41:09,1739,2,,,,1620.45,0
13226100,06:41:32,06:41:32,1740,3,,,,1760.02,0
13226100,06:41:57,06:41:57,1323,4,,,,2072.64,0
13226100,06:42:15,06:42:15,1324,5,,,,2281.21,0
13226100,06:42:40,06:42:40,318,6,,,,2517.49,0
13226100,06:43:01,06:43:01,319,7,,,,2785.29,0
13226100,06:43:10,06:43:10,320,8,,,,2877.61,0
13226100,06:43:44,06:43:44,321,9,,,,3191.64,0
13226100,06:44:00,06:44:00,322,10,,,,3337.82,
13226100,06:44:30,06:44:30,323,11,,,,3583.56,0
13226100,06:44:56,06:44:56,324,12,,,,3751.62,0
13226100,06:46:34,06:46:34,325,13,,,,4313.17,0
13226100,06:47:28,06:47:28,8232,14,,,,4725.24,0
13226100,06:48:09,06:48:09,9070,15,,,,4938.54,0
13226100,06:49:22,06:49:22,8233,16,,,,5326.13,0
13226100,06:50:27,06:50:27,8234,17,,,,5797.51,0
13226100,06:51:07,06:51:07,8252,18,,,,6084.69,0
13226100,06:51:37,06:51:37,328,19,,,,6328.24,0
13226100,06:52:00,06:52:00,329,20,,,,6500.9,
13226100,06:52:33,06:52:33,330,21,,,,6714.06,0
13226100,06:53:42,06:53:42,331,22,,,,7234.04,0
13226100,06:55:27,06:55:27,332,23,,,,7963.79,0
13226100,06:56:46,06:56:46,333,24,,,,8447.26,0
13226100,06:57:10,06:57:10,6513,25,,,,8609.47,0
13226100,06:57:31,06:57:31,8235,26,,,,8736.34,0
13226100,06:58:08,06:58:08,8754,27,,,,8963.28,0
13226100,06:59:21,06:59:21,9571,28,,,,9380.16,0
13226100,07:00:00,07:00:00,9570,29,,,,9537.74,
13226100,07:00:08,07:00:08,10271,30,,,,9655.97,0
13226100,07:00:18,07:00:18,204,31,,,,9853.95,0
13226100,07:00:34,07:00:34,8531,32,,,,10175.42,0
13226100,07:00:45,07:00:45,206,33,,,,10364.35,0
13226100,07:01:03,07:01:03,207,34,,,,10716.88,0
13226100,07:01:26,07:01:26,7749,35,,,,11304.18,0
13226100,07:02:00,07:02:00,9952,36,,1,,12140.74,
13381010,12:30:00,12:30:00,9961,1,,,1,0,
13381010,12:32:35,12:32:35,1739,2,,,,1620.45,0
13381010,12:33:02,12:33:02,1740,3,,,,1760.02,0
13381010,12:33:32,12:33:32,1323,4,,,,2072.64,0
13381010,12:33:54,12:33:54,1324,5,,,,2281.21,0
13381010,12:34:24,12:34:24,318,6,,,,2517.49,0
13381010,12:34:50,12:34:50,319,7,,,,2785.29,0
13381010,12:35:00,12:35:00,320,8,,,,2877.61,0
13381010,12:35:40,12:35:40,321,9,,,,3191.64,0
13381010,12:36:00,12:36:00,322,10,,,,3337.82,
13381010,12:36:22,12:36:22,323,11,,,,3583.56,0
13381010,12:36:42,12:36:42,324,12,,,,3751.62,0
13381010,12:37:55,12:37:55,325,13,,,,4313.17,0
13381010,12:38:36,12:38:36,8232,14,,,,4725.24,0
13381010,12:39:07,12:39:07,9070,15,,,,4938.54,0
13381010,12:40:01,12:40:01,8233,16,,,,5326.13,0
13381010,12:40:50,12:40:50,8234,17,,,,5797.51,0
13381010,12:41:20,12:41:20,8252,18,,,,6084.69,0
13381010,12:41:42,12:41:42,328,19,,,,6328.24,0
13381010,12:42:00,12:42:00,329,20,,,,6500.9,
13381010,12:42:20,12:42:20,330,21,,,,6714.06,0
13381010,12:43:04,12:43:04,331,22,,,,7234.04,0
13381010,12:44:09,12:44:09,332,23,,,,7963.79,0
13381010,12:44:58,12:44:58,333,24,,,,8447.26,0
13381010,12:45:14,12:45:14,6513,25,,,,8609.47,0
13381010,12:45:27,12:45:27,8235,26,,,,8736.34,0
13381010,12:45:50,12:45:50,8754,27,,,,8963.28,0
13381010,12:46:36,12:46:36,9571,28,,,,9380.16,0
13381010,12:47:00,12:47:00,9570,29,,,,9537.74,
13381010,12:47:32,12:47:32,10271,30,,,,9655.97,0
13381010,12:48:13,12:48:13,204,31,,,,9853.95,0
13381010,12:49:18,12:49:18,8531,32,,,,10175.42,0
13381010,12:50:02,12:50:02,206,33,,,,10364.35,0
13381010,12:51:13,12:51:13,207,34,,,,10716.88,0
13381010,12:52:46,12:52:46,7749,35,,,,11304.18,0
13381010,12:55:00,12:55:00,9952,36,,1,,12140.74,
13381080,12:30:00,12:30:00,9961,1,,,1,0,
13381080,12:32:35,12:32:35,1739,2,,,,1620.45,0
13381080,12:33:02,12:33:02,1740,3,,,,1760.02,0
13381080,12:33:32,12:33:32,1323,4,,,,2072.64,0
13381080,12:33:54,12:33:54,1324,5,,,,2281.21,0
13381080,12:34:24,12:34:24,318,6,,,,2517.49,0
13381080,12:34:50,12:34:50,319,7,,,,2785.29,0
13381080,12:35:00,12:35:00,320,8,,,,2877.61,0
13381080,12:35:40,12:35:40,321,9,,,,3191.64,0
13381080,12:36:00,12:36:00,322,10,,,,3337.82,
13381080,12:36:22,12:36:22,323,11,,,,3583.56,0
13381080,12:36:42,12:36:42,324,12,,,,3751.62,0
13381080,12:37:55,12:37:55,325,13,,,,4313.17,0
13381080,12:38:36,12:38:36,8232,14,,,,4725.24,0
13381080,12:39:07,12:39:07,9070,15,,,,4938.54,0
13381080,12:40:01,12:40:01,8233,16,,,,5326.13,0
13381080,12:40:50,12:40:50,8234,17,,,,5797.51,0
13381080,12:41:20,12:41:20,8252,18,,,,6084.69,0
13381080,12:41:42,12:41:42,328,19,,,,6328.24,0
13381080,12:42:00,12:42:00,329,20,,,,6500.9,
13381080,12:42:20,12:42:20,330,21,,,,6714.06,0
13381080,12:43:04,12:43:04,331,22,,,,7234.04,0
13381080,12:44:09,12:44:09,332,23,,,,7963.79,0
13381080,12:44:58,12:44:58,333,24,,,,8447.26,0
13381080,12:45:14,12:45:14,6513,25,,,,8609.47,0
13381080,12:45:27,12:45:27,8235,26,,,,8736.34,0
13381080,12:45:50,12:45:50,8754,27,,,,8963.28,0
13381080,12:46:36,12:46:36,9571,28,,,,9380.16,0
13381080,12:47:00,12:47:00,9570,29,,,,9537.74,
13381080,12:47:32,12:47:32,10271,30,,,,9655.97,0
13381080,12:48:13,12:48:13,204,31,,,,9853.95,0
13381080,12:49:18,12:49:18,8531,32,,,,10175.42,0
13381080,12:50:02,12:50:02,206,33,,,,10364.35,0
13381080,12:51:13,12:51:13,207,34,,,,10716.88,0
13381080,12:52:46,12:52:46,7749,35,,,,11304.18,0
13381080,12:55:00,12:55:00,9952,36,,1,,12140.74,
13381090,12:30:00,12:30:00,9961,1,,,1,0,
13381090,12:32:35,12:32:35,1739,2,,,,1620.45,0
13381090,12:33:02,12:33:02,1740,3,,,,1760.02,0
13381090,12:33:32,12:33:32,1323,4,,,,2072.64,0
13381090,12:33:54,12:33:54,1324,5,,,,2281.21,0
13381090,12:34:24,12:34:24,318,6,,,,2517.49,0
13381090,12:34:50,12:34:50,319,7,,,,2785.29,0
13381090,12:35:00,12:35:00,320,8,,,,2877.61,0
13381090,12:35:40,12:35:40,321,9,,,,3191.64,0
13381090,12:36:00,12:36:00,322,10,,,,3337.82,
13381090,12:36:22,12:36:22,323,11,,,,3583.56,0
13381090,12:36:42,12:36:42,324,12,,,,3751.62,0
13381090,12:37:55,12:37:55,325,13,,,,4313.17,0
13381090,12:38:36,12:38:36,8232,14,,,,4725.24,0
13381090,12:39:07,12:39:07,9070,15,,,,4938.54,0
13381090,12:40:01,12:40:01,8233,16,,,,5326.13,0
13381090,12:40:50,12:40:50,8234,17,,,,5797.51,0
13381090,12:41:20,12:41:20,8252,18,,,,6084.69,0
13381090,12:41:42,12:41:42,328,19,,,,6328.24,0
13381090,12:42:00,12:42:00,329,20,,,,6500.9,
13381090,12:42:20,12:42:20,330,21,,,,6714.06,0
13381090,12:43:04,12:43:04,331,22,,,,7234.04,0
13381090,12:44:09,12:44:09,332,23,,,,7963.79,0
13381090,12:44:58,12:44:58,333,24,,,,8447.26,0
13381090,12:45:14,12:45:14,6513,25,,,,8609.47,0
13381090,12:45:27,12:45:27,8235,26,,,,8736.34,0
13381090,12:45:50,12:45:50,8754,27,,,,8963.28,0
13381090,12:46:36,12:46:36,9571,28,,,,9380.16,0
13381090,12:47:00,12:47:00,9570,29,,,,9537.74,
13381090,12:47:32,12:47:32,10271,30,,,,9655.97,0
13381090,12:48:13,12:48:13,204,31,,,,9853.95,0
13381090,12:49:18,12:49:18,8531,32,,,,10175.42,0
13381090,12:50:02,12:50:02,206,33,,,,10364.35,0
13381090,12:51:13,12:51:13,207,34,,,,10716.88,0
13381090,12:52:46,12:52:46,7749,35,,,,11304.18,0
13381090,12:55:00,12:55:00,9952,36,,1,,12140.74,
13616010,13:30:00,13:30:00,9961,1,,,1,0,
13616010,13:32:35,13:32:35,1739,2,,,,1620.45,0
13616010,13:33:02,13:33:02,1740,3,,,,1760.02,0
13616010,13:33:32,13:33:32,1323,4,,,,2072.64,0
13616010,13:33:54,13:33:54,1324,5,,,,2281.21,0
13616010,13:34:24,13:34:24,318,6,,,,2517.49,0
13616010,13:34:50,13:34:50,319,7,,,,2785.29,0
13616010,13:35:00,13:35:00,320,8,,,,2877.61,0
13616010,13:35:40,13:35:40,321,9,,,,3191.64,0
13616010,13:36:00,13:36:00,322,10,,,,3337.82,
13616010,13:36:22,13:36:22,323,11,,,,3583.56,0
13616010,13:36:42,13:36:42,324,12,,,,3751.62,0
13616010,13:37:55,13:37:55,325,13,,,,4313.17,0
13616010,13:38:36,13:38:36,8232,14,,,,4725.24,0
13616010,13:39:07,13:39:07,9070,15,,,,4938.54,0
13616010,13:40:01,13:40:01,8233,16,,,,5326.13,0
13616010,13:40:50,13:40:50,8234,17,,,,5797.51,0
13616010,13:41:20,13:41:20,8252,18,,,,6084.69,0
13616010,13:41:42,13:41:42,328,19,,,,6328.24,0
13616010,13:42:00,13:42:00,329,20,,,,6500.9,
13616010,13:42:24,13:42:24,330,21,,,,6714.06,0
13616010,13:43:17,13:43:17,331,22,,,,7234.04,0
13616010,13:44:35,13:44:35,332,23,,,,7963.79,0
13616010,13:45:34,13:45:34,333,24,,,,8447.26,0
13616010,13:45:53,13:45:53,6513,25,,,,8609.47,0
13616010,13:46:08,13:46:08,8235,26,,,,8736.34,0
13616010,13:46:36,13:46:36,8754,27,,,,8963.28,0
13616010,13:47:31,13:47:31,9571,28,,,,9380.16,0
13616010,13:48:00,13:48:00,9570,29,,,,9537.74,
13616010,13:48:32,13:48:32,10271,30,,,,9655.97,0
13616010,13:49:13,13:49:13,204,31,,,,9853.95,0
13616010,13:50:18,13:50:18,8531,32,,,,10175.42,0
13616010,13:51:02,13:51:02,206,33,,,,10364.35,0
13616010,13:52:13,13:52:13,207,34,,,,10716.88,0
13616010,13:53:46,13:53:46,7749,35,,,,11304.18,0
13616010,13:56:00,13:56:00,9952,36,,1,,12140.74,
13616080,13:30:00,13:30:00,9961,1,,,1,0,
13616080,13:32:35,13:32:35,1739,2,,,,1620.45,0
13616080,13:33:02,13:33:02,1740,3,,,,1760.02,0
13616080,13:33:32,13:33:32,1323,4,,,,2072.64,0
13616080,13:33:54,13:33:54,1324,5,,,,2281.21,0
13616080,13:34:24,13:34:24,318,6,,,,2517.49,0
13616080,13:34:50,13:34:50,319,7,,,,2785.29,0
13616080,13:35:00,13:35:00,320,8,,,,2877.61,0
13616080,13:35:40,13:35:40,321,9,,,,3191.64,0
13616080,13:36:00,13:36:00,322,10,,,,3337.82,
13616080,13:36:22,13:36:22,323,11,,,,3583.56,0
13616080,13:36:42,13:36:42,324,12,,,,3751.62,0
13616080,13:37:55,13:37:55,325,13,,,,4313.17,0
13616080,13:38:36,13:38:36,8232,14,,,,4725.24,0
13616080,13:39:07,13:39:07,9070,15,,,,4938.54,0
13616080,13:40:01,13:40:01,8233,16,,,,5326.13,0
13616080,13:40:50,13:40:50,8234,17,,,,5797.51,0
13616080,13:41:20,13:41:20,8252,18,,,,6084.69,0
13616080,13:41:42,13:41:42,328,19,,,,6328.24,0
13616080,13:42:00,13:42:00,329,20,,,,6500.9,
13616080,13:42:24,13:42:24,330,21,,,,6714.06,0
13616080,13:43:17,13:43:17,331,22,,,,7234.04,0
13616080,13:44:35,13:44:35,332,23,,,,7963.79,0
13616080,13:45:34,13:45:34,333,24,,,,8447.26,0
13616080,13:45:53,13:45:53,6513,25,,,,8609.47,0
13616080,13:46:08,13:46:08,8235,26,,,,8736.34,0
13616080,13:46:36,13:46:36,8754,27,,,,8963.28,0
13616080,13:47:31,13:47:31,9571,28,,,,9380.16,0
13616080,13:48:00,13:48:00,9570,29,,,,9537.74,
13616080,13:48:32,13:48:32,10271,30,,,,9655.97,0
13616080,13:49:13,13:49:13,204,31,,,,9853.95,0
13616080,13:50:18,13:50:18,8531,32,,,,10175.42,0
13616080,13:51:02,13:51:02,206,33,,,,10364.35,0
13616080,13:52:13,13:52:13,207,34,,,,10716.88,0
13616080,13:53:46,13:53:46,7749,35,,,,11304.18,0
13616080,13:56:00,13:56:00,9952,36,,1,,12140.74,
13616090,13:30:00,13:30:00,9961,1,,,1,0,
13616090,13:32:35,13:32:35,1739,2,,,,1620.45,0
13616090,13:33:02,13:33:02,1740,3,,,,1760.02,0
13616090,13:33:32,13:33:32,1323,4,,,,2072.64,0
13616090,13:33:54,13:33:54,1324,5,,,,2281.21,0
13616090,13:34:24,13:34:24,318,6,,,,2517.49,0
13616090,13:34:50,13:34:50,319,7,,,,2785.29,0
13616090,13:35:00,13:35:00,320,8,,,,2877.61,0
13616090,13:35:40,13:35:40,321,9,,,,3191.64,0
13616090,13:36:00,13:36:00,322,10,,,,3337.82,
13616090,13:36:22,13:36:22,323,11,,,,3583.56,0
13616090,13:36:42,13:36:42,324,12,,,,3751.62,0
13616090,13:37:55,13:37:55,325,13,,,,4313.17,0
13616090,13:38:36,13:38:36,8232,14,,,,4725.24,0
13616090,13:39:07,13:39:07,9070,15,,,,4938.54,0
13616090,13:40:01,13:40:01,8233,16,,,,5326.13,0
13616090,13:40:50,13:40:50,8234,17,,,,5797.51,0
13616090,13:41:20,13:41:20,8252,18,,,,6084.69,0
13616090,13:41:42,13:41:42,328,19,,,,6328.24,0
13616090,13:42:00,13:42:00,329,20,,,,6500.9,
13616090,13:42:24,13:42:24,330,21,,,,6714.06,0
13616090,13:43:17,13:43:17,331,22,,,,7234.04,0
13616090,13:44:35,13:44:35,332,23,,,,7963.79,0
13616090,13:45:34,13:45:34,333,24,,,,8447.26,0
13616090,13:45:53,13:45:53,6513,25,,,,8609.47,0
13616090,13:46:08,13:46:08,8235,26,,,,8736.34,0
13616090,13:46:36,13:46:36,8754,27,,,,8963.28,0
13616090,13:47:31,13:47:31,9571,28,,,,9380.16,0
13616090,13:48:00,13:48:00,9570,29,,,,9537.74,
13616090,13:48:32,13:48:32,10271,30,,,,9655.97,0
13616090,13:49:13,13:49:13,204,31,,,,9853.95,0
13616090,13:50:18,13:50:18,8531,32,,,,10175.42,0
13616090,13:51:02,13:51:02,206,33,,,,10364.35,0
13616090,13:52:13,13:52:13,207,34,,,,10716.88,0
13616090,13:53:46,13:53:46,7749,35,,,,11304.18,0
13616090,13:56:00,13:56:00,9952,36,,1,,12140.74,
13840100,16:41:00,16:41:00,9961,1,,,1,0,
13840100,16:43:09,16:43:09,1739,2,,,,1620.45,0
13840100,16:43:32,16:43:32,1740,3,,,,1760.02,0
13840100,16:43:57,16:43:57,1323,4,,,,2072.64,0
13840100,16:44:15,16:44:15,1324,5,,,,2281.21,0
13840100,16:44:40,16:44:40,318,6,,,,2517.49,0
13840100,16:45:01,16:45:01,319,7,,,,2785.29,0
13840100,16:45:10,16:45:10,320,8,,,,2877.61,0
13840100,16:45:44,16:45:44,321,9,,,,3191.64,0
13840100,16:46:00,16:46:00,322,10,,,,3337.82,
13840100,16:46:26,16:46:26,323,11,,,,3583.56,0
13840100,16:46:49,16:46:49,324,12,,,,3751.62,0
13840100,16:48:15,16:48:15,325,13,,,,4313.17,0
13840100,16:49:02,16:49:02,8232,14,,,,4725.24,0
13840100,16:49:38,16:49:38,9070,15,,,,4938.54,0
13840100,16:50:42,16:50:42,8233,16,,,,5326.13,0
13840100,16:51:39,16:51:39,8234,17,,,,5797.51,0
13840100,16:52:13,16:52:13,8252,18,,,,6084.69,0
13840100,16:52:40,16:52:40,328,19,,,,6328.24,0
13840100,16:53:00,16:53:00,329,20,,,,6500.9,
13840100,16:53:33,16:53:33,330,21,,,,6714.06,0
13840100,16:54:42,16:54:42,331,22,,,,7234.04,0
13840100,16:56:27,16:56:27,332,23,,,,7963.79,0
13840100,16:57:46,16:57:46,333,24,,,,8447.26,0
13840100,16:58:10,16:58:10,6513,25,,,,8609.47,0
13840100,16:58:31,16:58:31,8235,26,,,,8736.34,0
13840100,16:59:08,16:59:08,8754,27,,,,8963.28,0
13840100,17:00:21,17:00:21,9571,28,,,,9380.16,0
13840100,17:01:00,17:01:00,9570,29,,,,9537.74,
13840100,17:01:16,17:01:16,10271,30,,,,9655.97,0
13840100,17:01:36,17:01:36,204,31,,,,9853.95,0
13840100,17:02:09,17:02:09,8531,32,,,,10175.42,0
13840100,17:02:31,17:02:31,206,33,,,,10364.35,0
13840100,17:03:06,17:03:06,207,34,,,,10716.88,0
13840100,17:03:53,17:03:53,7749,35,,,,11304.18,0
13840100,17:05:00,17:05:00,9952,36,,1,,12140.74,
13976100,08:10:00,08:10:00,9961,1,,,1,0,
13976100,08:12:09,08:12:09,1739,2,,,,1620.45,0
13976100,08:12:32,08:12:32,1740,3,,,,1760.02,0
13976100,08:12:57,08:12:57,1323,4,,,,2072.64,0
13976100,08:13:15,08:13:15,1324,5,,,,2281.21,0
13976100,08:13:40,08:13:40,318,6,,,,2517.49,0
13976100,08:14:01,08:14:01,319,7,,,,2785.29,0
13976100,08:14:10,08:14:10,320,8,,,,2877.61,0
13976100,08:14:44,08:14:44,321,9,,,,3191.64,0
13976100,08:15:00,08:15:00,322,10,,,,3337.82,
13976100,08:15:26,08:15:26,323,11,,,,3583.56,0
13976100,08:15:49,08:15:49,324,12,,,,3751.62,0
13976100,08:17:15,08:17:15,325,13,,,,4313.17,0
13976100,08:18:02,08:18:02,8232,14,,,,4725.24,0
13976100,08:18:38,08:18:38,9070,15,,,,4938.54,0
13976100,08:19:42,08:19:42,8233,16,,,,5326.13,0
13976100,08:20:39,08:20:39,8234,17,,,,5797.51,0
13976100,08:21:13,08:21:13,8252,18,,,,6084.69,0
13976100,08:21:40,08:21:40,328,19,,,,6328.24,0
13976100,08:22:00,08:22:00,329,20,,,,6500.9,
13976100,08:22:33,08:22:33,330,21,,,,6714.06,0
13976100,08:23:42,08:23:42,331,22,,,,7234.04,0
13976100,08:25:27,08:25:27,332,23,,,,7963.79,0
13976100,08:26:46,08:26:46,333,24,,,,8447.26,0
13976100,08:27:10,08:27:10,6513,25,,,,8609.47,0
13976100,08:27:31,08:27:31,8235,26,,,,8736.34,0
13976100,08:28:08,08:28:08,8754,27,,,,8963.28,0
13976100,08:29:21,08:29:21,9571,28,,,,9380.16,0
13976100,08:30:00,08:30:00,9570,29,,,,9537.74,
13976100,08:30:08,08:30:08,10271,30,,,,9655.97,0
13976100,08:30:18,08:30:18,204,31,,,,9853.95,0
13976100,08:30:34,08:30:34,8531,32,,,,10175.42,0
13976100,08:30:45,08:30:45,206,33,,,,10364.35,0
13976100,08:31:03,08:31:03,207,34,,,,10716.88,0
13976100,08:31:26,08:31:26,7749,35,,,,11304.18,0
13976100,08:32:00,08:32:00,9952,36,,1,,12140.74,
14085020,09:51:00,09:51:00,9961,1,,,1,0,
14085020,09:53:09,09:53:09,1739,2,,,,1620.45,0
14085020,09:53:32,09:53:32,1740,3,,,,1760.02,0
14085020,09:53:57,09:53:57,1323,4,,,,2072.64,0
14085020,09:54:15,09:54:15,1324,5,,,,2281.21,0
14085020,09:54:40,09:54:40,318,6,,,,2517.49,0
14085020,09:55:01,09:55:01,319,7,,,,2785.29,0
14085020,09:55:10,09:55:10,320,8,,,,2877.61,0
14085020,09:55:44,09:55:44,321,9,,,,3191.64,0
14085020,09:56:00,09:56:00,322,10,,,,3337.82,
14085020,09:56:18,09:56:18,323,11,,,,3583.56,0
14085020,09:56:35,09:56:35,324,12,,,,3751.62,0
14085020,09:57:36,09:57:36,325,13,,,,4313.17,0
14085020,09:58:10,09:58:10,8232,14,,,,4725.24,0
14085020,09:58:36,09:58:36,9070,15,,,,4938.54,0
14085020,09:59:21,09:59:21,8233,16,,,,5326.13,0
14085020,10:00:02,10:00:02,8234,17,,,,5797.51,0
14085020,10:00:26,10:00:26,8252,18,,,,6084.69,0
14085020,10:00:45,10:00:45,328,19,,,,6328.24,0
14085020,10:01:00,10:01:00,329,20,,,,6500.9,
14085020,10:01:33,10:01:33,330,21,,,,6714.06,0
14085020,10:02:42,10:02:42,331,22,,,,7234.04,0
14085020,10:04:27,10:04:27,332,23,,,,7963.79,0
14085020,10:05:46,10:05:46,333,24,,,,8447.26,0
14085020,10:06:10,10:06:10,6513,25,,,,8609.47,0
14085020,10:06:31,10:06:31,8235,26,,,,8736.34,0
14085020,10:07:08,10:07:08,8754,27,,,,8963.28,0
14085020,10:08:21,10:08:21,9571,28,,,,9380.16,0
14085020,10:09:00,10:09:00,9570,29,,,,9537.74,
14085020,10:09:08,10:09:08,10271,30,,,,9655.97,0
14085020,10:09:18,10:09:18,204,31,,,,9853.95,0
14085020,10:09:34,10:09:34,8531,32,,,,10175.42,0
14085020,10:09:45,10:09:45,206,33,,,,10364.35,0
14085020,10:10:03,10:10:03,207,34,,,,10716.88,0
14085020,10:10:26,10:10:26,7749,35,,,,11304.18,0
14085020,10:11:00,10:11:00,9952,36,,1,,12140.74,
14085030,09:51:00,09:51:00,9961,1,,,1,0,
14085030,09:53:09,09:53:09,1739,2,,,,1620.45,0
14085030,09:53:32,09:53:32,1740,3,,,,1760.02,0
14085030,09:53:57,09:53:57,1323,4,,,,2072.64,0
14085030,09:54:15,09:54:15,1324,5,,,,2281.21,0
14085030,09:54:40,09:54:40,318,6,,,,2517.49,0
14085030,09:55:01,09:55:01,319,7,,,,2785.29,0
14085030,09:55:10,09:55:10,320,8,,,,2877.61,0
14085030,09:55:44,09:55:44,321,9,,,,3191.64,0
14085030,09:56:00,09:56:00,322,10,,,,3337.82,
14085030,09:56:18,09:56:18,323,11,,,,3583.56,0
14085030,09:56:35,09:56:35,324,12,,,,3751.62,0
14085030,09:57:36,09:57:36,325,13,,,,4313.17,0
14085030,09:58:10,09:58:10,8232,14,,,,4725.24,0
14085030,09:58:36,09:58:36,9070,15,,,,4938.54,0
14085030,09:59:21,09:59:21,8233,16,,,,5326.13,0
14085030,10:00:02,10:00:02,8234,17,,,,5797.51,0
14085030,10:00:26,10:00:26,8252,18,,,,6084.69,0
14085030,10:00:45,10:00:45,328,19,,,,6328.24,0
14085030,10:01:00,10:01:00,329,20,,,,6500.9,
14085030,10:01:33,10:01:33,330,21,,,,6714.06,0
14085030,10:02:42,10:02:42,331,22,,,,7234.04,0
14085030,10:04:27,10:04:27,332,23,,,,7963.79,0
14085030,10:05:46,10:05:46,333,24,,,,8447.26,0
14085030,10:06:10,10:06:10,6513,25,,,,8609.47,0
14085030,10:06:31,10:06:31,8235,26,,,,8736.34,0
14085030,10:07:08,10:07:08,8754,27,,,,8963.28,0
14085030,10:08:21,10:08:21,9571,28,,,,9380.16,0
14085030,10:09:00,10:09:00,9570,29,,,,9537.74,
14085030,10:09:08,10:09:08,10271,30,,,,9655.97,0
14085030,10:09:18,10:09:18,204,31,,,,9853.95,0
14085030,10:09:34,10:09:34,8531,32,,,,10175.42,0
14085030,10:09:45,10:09:45,206,33,,,,10364.35,0
14085030,10:10:03,10:10:03,207,34,,,,10716.88,0
14085030,10:10:26,10:10:26,7749,35,,,,11304.18,0
14085030,10:11:00,10:11:00,9952,36,,1,,12140.74,
14085040,09:51:00,09:51:00,9961,1,,,1,0,
14085040,09:53:09,09:53:09,1739,2,,,,1620.45,0
14085040,09:53:32,09:53:32,1740,3,,,,1760.02,0
14085040,09:53:57,09:53:57,1323,4,,,,2072.64,0
14085040,09:54:15,09:54:15,1324,5,,,,2281.21,0
14085040,09:54:40,09:54:40,318,6,,,,2517.49,0
14085040,09:55:01,09:55:01,319,7,,,,2785.29,0
14085040,09:55:10,09:55:10,320,8,,,,2877.61,0
14085040,09:55:44,09:55:44,321,9,,,,3191.64,0
14085040,09:56:00,09:56:00,322,10,,,,3337.82,
14085040,09:56:18,09:56:18,323,11,,,,3583.56,0
14085040,09:56:35,09:56:35,324,12,,,,3751.62,0
14085040,09:57:36,09:57:36,325,13,,,,4313.17,0
14085040,09:58:10,09:58:10,8232,14,,,,4725.24,0
14085040,09:58:36,09:58:36,9070,15,,,,4938.54,0
14085040,09:59:21,09:59:21,8233,16,,,,5326.13,0
14085040,10:00:02,10:00:02,8234,17,,,,5797.51,0
14085040,10:00:26,10:00:26,8252,18,,,,6084.69,0
14085040,10:00:45,10:00:45,328,19,,,,6328.24,0
14085040,10:01:00,10:01:00,329,20,,,,6500.9,
14085040,10:01:33,10:01:33,330,21,,,,6714.06,0
14085040,10:02:42,10:02:42,331,22,,,,7234.04,0
14085040,10:04:27,10:04:27,332,23,,,,7963.79,0
14085040,10:05:46,10:05:46,333,24,,,,8447.26,0
14085040,10:06:10,10:06:10,6513,25,,,,8609.47,0
14085040,10:06:31,10:06:31,8235,26,,,,8736.34,0
14085040,10:07:08,10:07:08,8754,27,,,,8963.28,0
14085040,10:08:21,10:08:21,9571,28,,,,9380.16,0
14085040,10:09:00,10:09:00,9570,29,,,,9537.74,
14085040,10:09:08,10:09:08,10271,30,,,,9655.97,0
14085040,10:09:18,10:09:18,204,31,,,,9853.95,0
14085040,10:09:34,10:09:34,8531,32,,,,10175.42,0
14085040,10:09:45,10:09:45,206,33,,,,10364.35,0
14085040,10:10:03,10:10:03,207,34,,,,10716.88,0
14085040,10:10:26,10:10:26,7749,35,,,,11304.18,0
14085040,10:11:00,10:11:00,9952,36,,1,,12140.74,
14085050,09:51:00,09:51:00,9961,1,,,1,0,
14085050,09:53:09,09:53:09,1739,2,,,,1620.45,0
14085050,09:53:32,09:53:32,1740,3,,,,1760.02,0
14085050,09:53:57,09:53:57,1323,4,,,,2072.64,0
14085050,09:54:15,09:54:15,1324,5,,,,2281.21,0
14085050,09:54:40,09:54:40,318,6,,,,2517.49,0
14085050,09:55:01,09:55:01,319,7,,,,2785.29,0
14085050,09:55:10,09:55:10,320,8,,,,2877.61,0
14085050,09:55:44,09:55:44,321,9,,,,3191.64,0
14085050,09:56:00,09:56:00,322,10,,,,3337.82,
14085050,09:56:18,09:56:18,323,11,,,,3583.56,0
14085050,09:56:35,09:56:35,324,12,,,,3751.62,0
14085050,09:57:36,09:57:36,325,13,,,,4313.17,0
14085050,09:58:10,09:58:10,8232,14,,,,4725.24,0
14085050,09:58:36,09:58:36,9070,15,,,,4938.54,0
14085050,09:59:21,09:59:21,8233,16,,,,5326.13,0
14085050,10:00:02,10:00:02,8234,17,,,,5797.51,0
14085050,10:00:26,10:00:26,8252,18,,,,6084.69,0
14085050,10:00:45,10:00:45,328,19,,,,6328.24,0
14085050,10:01:00,10:01:00,329,20,,,,6500.9,
14085050,10:01:33,10:01:33,330,21,,,,6714.06,0
14085050,10:02:42,10:02:42,331,22,,,,7234.04,0
14085050,10:04:27,10:04:27,332,23,,,,7963.79,0
14085050,10:05:46,10:05:46,333,24,,,,8447.26,0
14085050,10:06:10,10:06:10,6513,25,,,,8609.47,0
14085050,10:06:31,10:06:31,8235,26,,,,8736.34,0
14085050,10:07:08,10:07:08,8754,27,,,,8963.28,0
14085050,10:08:21,10:08:21,9571,28,,,,9380.16,0
14085050,10:09:00,10:09:00,9570,29,,,,9537.74,
14085050,10:09:08,10:09:08,10271,30,,,,9655.97,0
14085050,10:09:18,10:09:18,204,31,,,,9853.95,0
14085050,10:09:34,10:09:34,8531,32,,,,10175.42,0
14085050,10:09:45,10:09:45,206,33,,,,10364.35,0
14085050,10:10:03,10:10:03,207,34,,,,10716.88,0
14085050,10:10:26,10:10:26,7749,35,,,,11304.18,0
14085050,10:11:00,10:11:00,9952,36,,1,,12140.74,
14085060,09:51:00,09:51:00,9961,1,,,1,0,
14085060,09:53:09,09:53:09,1739,2,,,,1620.45,0
14085060,09:53:32,09:53:32,1740,3,,,,1760.02,0
14085060,09:53:57,09:53:57,1323,4,,,,2072.64,0
14085060,09:54:15,09:54:15,1324,5,,,,2281.21,0
14085060,09:54:40,09:54:40,318,6,,,,2517.49,0
14085060,09:55:01,09:55:01,319,7,,,,2785.29,0
14085060,09:55:10,09:55:10,320,8,,,,2877.61,0
14085060,09:55:44,09:55:44,321,9,,,,3191.64,0
14085060,09:56:00,09:56:00,322,10,,,,3337.82,
14085060,09:56:18,09:56:18,323,11,,,,3583.56,0
14085060,09:56:35,09:56:35,324,12,,,,3751.62,0
14085060,09:57:36,09:57:36,325,13,,,,4313.17,0
14085060,09:58:10,09:58:10,8232,14,,,,4725.24,0
14085060,09:58:36,09:58:36,9070,15,,,,4938.54,0
14085060,09:59:21,09:59:21,8233,16,,,,5326.13,0
14085060,10:00:02,10:00:02,8234,17,,,,5797.51,0
14085060,10:00:26,10:00:26,8252,18,,,,6084.69,0
14085060,10:00:45,10:00:45,328,19,,,,6328.24,0
14085060,10:01:00,10:01:00,329,20,,,,6500.9,
14085060,10:01:33,10:01:33,330,21,,,,6714.06,0
14085060,10:02:42,10:02:42,331,22,,,,7234.04,0
14085060,10:04:27,10:04:27,332,23,,,,7963.79,0
14085060,10:05:46,10:05:46,333,24,,,,8447.26,0
14085060,10:06:10,10:06:10,6513,25,,,,8609.47,0
14085060,10:06:31,10:06:31,8235,26,,,,8736.34,0
14085060,10:07:08,10:07:08,8754,27,,,,8963.28,0
14085060,10:08:21,10:08:21,9571,28,,,,9380.16,0
14085060,10:09:00,10:09:00,9570,29,,,,9537.74,
14085060,10:09:08,10:09:08,10271,30,,,,9655.97,0
14085060,10:09:18,10:09:18,204,31,,,,9853.95,0
14085060,10:09:34,10:09:34,8531,32,,,,10175.42,0
14085060,10:09:45,10:09:45,206,33,,,,10364.35,0
14085060,10:10:03,10:10:03,207,34,,,,10716.88,0
14085060,10:10:26,10:10:26,7749,35,,,,11304.18,0
14085060,10:11:00,10:11:00,9952,36,,1,,12140.74,
14260100,11:51:00,11:51:00,9961,1,,,1,0,
14260100,11:53:09,11:53:09,1739,2,,,,1620.45,0
14260100,11:53:32,11:53:32,1740,3,,,,1760.02,0
14260100,11:53:57,11:53:57,1323,4,,,,2072.64,0
14260100,11:54:15,11:54:15,1324,5,,,,2281.21,0
14260100,11:54:40,11:54:40,318,6,,,,2517.49,0
14260100,11:55:01,11:55:01,319,7,,,,2785.29,0
14260100,11:55:10,11:55:10,320,8,,,,2877.61,0
14260100,11:55:44,11:55:44,321,9,,,,3191.64,0
14260100,11:56:00,11:56:00,322,10,,,,3337.82,
14260100,11:56:22,11:56:22,323,11,,,,3583.56,0
14260100,11:56:42,11:56:42,324,12,,,,3751.62,0
14260100,11:57:55,11:57:55,325,13,,,,4313.17,0
14260100,11:58:36,11:58:36,8232,14,,,,4725.24,0
14260100,11:59:07,11:59:07,9070,15,,,,4938.54,0
14260100,12:00:01,12:00:01,8233,16,,,,5326.13,0
14260100,12:00:50,12:00:50,8234,17,,,,5797.51,0
14260100,12:01:20,12:01:20,8252,18,,,,6084.69,0
14260100,12:01:42,12:01:42,328,19,,,,6328.24,0
14260100,12:02:00,12:02:00,329,20,,,,6500.9,
14260100,12:02:33,12:02:33,330,21,,,,6714.06,0
14260100,12:03:42,12:03:42,331,22,,,,7234.04,0
14260100,12:05:27,12:05:27,332,23,,,,7963.79,0
14260100,12:06:46,12:06:46,333,24,,,,8447.26,0
14260100,12:07:10,12:07:10,6513,25,,,,8609.47,0
14260100,12:07:31,12:07:31,8235,26,,,,8736.34,0
14260100,12:08:08,12:08:08,8754,27,,,,8963.28,0
14260100,12:09:21,12:09:21,9571,28,,,,9380.16,0
14260100,12:10:00,12:10:00,9570,29,,,,9537.74,
14260100,12:10:12,12:10:12,10271,30,,,,9655.97,0
14260100,12:10:27,12:10:27,204,31,,,,9853.95,0
14260100,12:10:51,12:10:51,8531,32,,,,10175.42,0
14260100,12:11:08,12:11:08,206,33,,,,10364.35,0
14260100,12:11:35,12:11:35,207,34,,,,10716.88,0
14260100,12:12:09,12:12:09,7749,35,,,,11304.18,0
14260100,12:13:00,12:13:00,9952,36,,1,,12140.74,
14299010,17:00:00,17:00:00,9961,1,,,1,0,
14299010,17:02:35,17:02:35,1739,2,,,,1620.45,0
14299010,17:03:02,17:03:02,1740,3,,,,1760.02,0
14299010,17:03:32,17:03:32,1323,4,,,,2072.64,0
14299010,17:03:54,17:03:54,1324,5,,,,2281.21,0
14299010,17:04:24,17:04:24,318,6,,,,2517.49,0
14299010,17:04:50,17:04:50,319,7,,,,2785.29,0
14299010,17:05:00,17:05:00,320,8,,,,2877.61,0
14299010,17:05:40,17:05:40,321,9,,,,3191.64,0
14299010,17:06:00,17:06:00,322,10,,,,3337.82,
14299010,17:06:22,17:06:22,323,11,,,,3583.56,0
14299010,17:06:42,17:06:42,324,12,,,,3751.62,0
14299010,17:07:55,17:07:55,325,13,,,,4313.17,0
14299010,17:08:36,17:08:36,8232,14,,,,4725.24,0
14299010,17:09:07,17:09:07,9070,15,,,,4938.54,0
14299010,17:10:01,17:10:01,8233,16,,,,5326.13,0
14299010,17:10:50,17:10:50,8234,17,,,,5797.51,0
14299010,17:11:20,17:11:20,8252,18,,,,6084.69,0
14299010,17:11:42,17:11:42,328,19,,,,6328.24,0
14299010,17:12:00,17:12:00,329,20,,,,6500.9,
14299010,17:12:20,17:12:20,330,21,,,,6714.06,0
14299010,17:13:04,17:13:04,331,22,,,,7234.04,0
14299010,17:14:09,17:14:09,332,23,,,,7963.79,0
14299010,17:14:58,17:14:58,333,24,,,,8447.26,0
14299010,17:15:14,17:15:14,6513,25,,,,8609.47,0
14299010,17:15:27,17:15:27,8235,26,,,,8736.34,0
14299010,17:15:50,17:15:50,8754,27,,,,8963.28,0
14299010,17:16:36,17:16:36,9571,28,,,,9380.16,0
14299010,17:17:00,17:17:00,9570,29,,,,9537.74,
14299010,17:17:32,17:17:32,10271,30,,,,9655.97,0
14299010,17:18:13,17:18:13,204,31,,,,9853.95,0
14299010,17:19:18,17:19:18,8531,32,,,,10175.42,0
14299010,17:20:02,17:20:02,206,33,,,,10364.35,0
14299010,17:21:13,17:21:13,207,34,,,,10716.88,0
14299010,17:22:46,17:22:46,7749,35,,,,11304.18,0
14299010,17:25:00,17:25:00,9952,36,,1,,12140.74,
14299080,17:00:00,17:00:00,9961,1,,,1,0,
14299080,17:02:35,17:02:35,1739,2,,,,1620.45,0
14299080,17:03:02,17:03:02,1740,3,,,,1760.02,0
14299080,17:03:32,17:03:32,1323,4,,,,2072.64,0
14299080,17:03:54,17:03:54,1324,5,,,,2281.21,0
14299080,17:04:24,17:04:24,318,6,,,,2517.49,0
14299080,17:04:50,17:04:50,319,7,,,,2785.29,0
14299080,17:05:00,17:05:00,320,8,,,,2877.61,0
14299080,17:05:40,17:05:40,321,9,,,,3191.64,0
14299080,17:06:00,17:06:00,322,10,,,,3337.82,
14299080,17:06:22,17:06:22,323,11,,,,3583.56,0
14299080,17:06:42,17:06:42,324,12,,,,3751.62,0
14299080,17:07:55,17:07:55,325,13,,,,4313.17,0
14299080,17:08:36,17:08:36,8232,14,,,,4725.24,0
14299080,17:09:07,17:09:07,9070,15,,,,4938.54,0
14299080,17:10:01,17:10:01,8233,16,,,,5326.13,0
14299080,17:10:50,17:10:50,8234,17,,,,5797.51,0
14299080,17:11:20,17:11:20,8252,18,,,,6084.69,0
14299080,17:11:42,17:11:42,328,19,,,,6328.24,0
14299080,17:12:00,17:12:00,329,20,,,,6500.9,
14299080,17:12:20,17:12:20,330,21,,,,6714.06,0
14299080,17:13:04,17:13:04,331,22,,,,7234.04,0
14299080,17:14:09,17:14:09,332,23,,,,7963.79,0
14299080,17:14:58,17:14:58,333,24,,,,8447.26,0
14299080,17:15:14,17:15:14,6513,25,,,,8609.47,0
14299080,17:15:27,17:15:27,8235,26,,,,8736.34,0
14299080,17:15:50,17:15:50,8754,27,,,,8963.28,0
14299080,17:16:36,17:16:36,9571,28,,,,9380.16,0
14299080,17:17:00,17:17:00,9570,29,,,,9537.74,
14299080,17:17:32,17:17:32,10271,30,,,,9655.97,0
14299080,17:18:13,17:18:13,204,31,,,,9853.95,0
14299080,17:19:18,17:19:18,8531,32,,,,10175.42,0
14299080,17:20:02,17:20:02,206,33,,,,10364.35,0
14299080,17:21:13,17:21:13,207,34,,,,10716.88,0
14299080,17:22:46,17:22:46,7749,35,,,,11304.18,0
14299080,17:25:00,17:25:00,9952,36,,1,,12140.74,
14299090,17:00:00,17:00:00,9961,1,,,1,0,
14299090,17:02:35,17:02:35,1739,2,,,,1620.45,0
14299090,17:03:02,17:03:02,1740,3,,,,1760.02,0
14299090,17:03:32,17:03:32,1323,4,,,,2072.64,0
14299090,17:03:54,17:03:54,1324,5,,,,2281.21,0
14299090,17:04:24,17:04:24,318,6,,,,2517.49,0
14299090,17:04:50,17:04:50,319,7,,,,2785.29,0
14299090,17:05:00,17:05:00,320,8,,,,2877.61,0
14299090,17:05:40,17:05:40,321,9,,,,3191.64,0
14299090,17:06:00,17:06:00,322,10,,,,3337.82,
14299090,17:06:22,17:06:22,323,11,,,,3583.56,0
14299090,17:06:42,17:06:42,324,12,,,,3751.62,0
14299090,17:07:55,17:07:55,325,13,,,,4313.17,0
14299090,17:08:36,17:08:36,8232,14,,,,4725.24,0
14299090,17:09:07,17:09:07,9070,15,,,,4938.54,0
14299090,17:10:01,17:10:01,8233,16,,,,5326.13,0
14299090,17:10:50,17:10:50,8234,17,,,,5797.51,0
14299090,17:11:20,17:11:20,8252,18,,,,6084.69,0
14299090,17:11:42,17:11:42,328,19,,,,6328.24,0
14299090,17:12:00,17:12:00,329,20,,,,6500.9,
14299090,17:12:20,17:12:20,330,21,,,,6714.06,0
14299090,17:13:04,17:13:04,331,22,,,,7234.04,0
14299090,17:14:09,17:14:09,332,23,,,,7963.79,0
14299090,17:14:58,17:14:58,333,24,,,,8447.26,0
14299090,17:15:14,17:15:14,6513,25,,,,8609.47,0
14299090,17:15:27,17:15:27,8235,26,,,,8736.34,0
14299090,17:15:50,17:15:50,8754,27,,,,8963.28,0
14299090,17:16:36,17:16:36,9571,28,,,,9380.16,0
14299090,17:17:00,17:17:00,9570,29,,,,9537.74,
14299090,17:17:32,17:17:32,10271,30,,,,9655.97,0
14299090,17:18:13,17:18:13,204,31,,,,9853.95,0
14299090,17:19:18,17:19:18,8531,32,,,,10175.42,0
14299090,17:20:02,17:20:02,206,33,,,,10364.35,0
14299090,17:21:13,17:21:13,207,34,,,,10716.88,0
14299090,17:22:46,17:22:46,7749,35,,,,11304.18,0
14299090,17:25:00,17:25:00,9952,36,,1,,12140.74,
14476100,14:21:00,14:21:00,9961,1,,,1,0,
14476100,14:23:09,14:23:09,1739,2,,,,1620.45,0
14476100,14:23:32,14:23:32,1740,3,,,,1760.02,0
14476100,14:23:57,14:23:57,1323,4,,,,2072.64,0
14476100,14:24:15,14:24:15,1324,5,,,,2281.21,0
14476100,14:24:40,14:24:40,318,6,,,,2517.49,0
14476100,14:25:01,14:25:01,319,7,,,,2785.29,0
14476100,14:25:10,14:25:10,320,8,,,,2877.61,0
14476100,14:25:44,14:25:44,321,9,,,,3191.64,0
14476100,14:26:00,14:26:00,322,10,,,,3337.82,
14476100,14:26:26,14:26:26,323,11,,,,3583.56,0
14476100,14:26:49,14:26:49,324,12,,,,3751.62,0
14476100,14:28:15,14:28:15,325,13,,,,4313.17,0
14476100,14:29:02,14:29:02,8232,14,,,,4725.24,0
14476100,14:29:38,14:29:38,9070,15,,,,4938.54,0
14476100,14:30:42,14:30:42,8233,16,,,,5326.13,0
14476100,14:31:39,14:31:39,8234,17,,,,5797.51,0
14476100,14:32:13,14:32:13,8252,18,,,,6084.69,0
14476100,14:32:40,14:32:40,328,19,,,,6328.24,0
14476100,14:33:00,14:33:00,329,20,,,,6500.9,
14476100,14:33:33,14:33:33,330,21,,,,6714.06,0
14476100,14:34:42,14:34:42,331,22,,,,7234.04,0
14476100,14:36:27,14:36:27,332,23,,,,7963.79,0
14476100,14:37:46,14:37:46,333,24,,,,8447.26,0
14476100,14:38:10,14:38:10,6513,25,,,,8609.47,0
14476100,14:38:31,14:38:31,8235,26,,,,8736.34,0
14476100,14:39:08,14:39:08,8754,27,,,,8963.28,0
14476100,14:40:21,14:40:21,9571,28,,,,9380.16,0
14476100,14:41:00,14:41:00,9570,29,,,,9537.74,
14476100,14:41:16,14:41:16,10271,30,,,,9655.97,0
14476100,14:41:36,14:41:36,204,31,,,,9853.95,0
14476100,14:42:09,14:42:09,8531,32,,,,10175.42,0
14476100,14:42:31,14:42:31,206,33,,,,10364.35,0
14476100,14:43:06,14:43:06,207,34,,,,10716.88,0
14476100,14:43:53,14:43:53,7749,35,,,,11304.18,0
14476100,14:45:00,14:45:00,9952,36,,1,,12140.74,
15012110,17:36:00,17:36:00,9961,1,,,1,0,
15012110,17:38:35,17:38:35,1739,2,,,,1620.45,0
15012110,17:39:02,17:39:02,1740,3,,,,1760.02,0
15012110,17:39:32,17:39:32,1323,4,,,,2072.64,0
15012110,17:39:54,17:39:54,1324,5,,,,2281.21,0
15012110,17:40:24,17:40:24,318,6,,,,2517.49,0
15012110,17:40:50,17:40:50,319,7,,,,2785.29,0
15012110,17:41:00,17:41:00,320,8,,,,2877.61,0
15012110,17:41:40,17:41:40,321,9,,,,3191.64,0
15012110,17:42:00,17:42:00,322,10,,,,3337.82,
15012110,17:42:22,17:42:22,323,11,,,,3583.56,0
15012110,17:42:42,17:42:42,324,12,,,,3751.62,0
15012110,17:43:55,17:43:55,325,13,,,,4313.17,0
15012110,17:44:36,17:44:36,8232,14,,,,4725.24,0
15012110,17:45:07,17:45:07,9070,15,,,,4938.54,0
15012110,17:46:01,17:46:01,8233,16,,,,5326.13,0
15012110,17:46:50,17:46:50,8234,17,,,,5797.51,0
15012110,17:47:20,17:47:20,8252,18,,,,6084.69,0
15012110,17:47:42,17:47:42,328,19,,,,6328.24,0
15012110,17:48:00,17:48:00,329,20,,,,6500.9,
15012110,17:48:20,17:48:20,330,21,,,,6714.06,0
15012110,17:49:04,17:49:04,331,22,,,,7234.04,0
15012110,17:50:09,17:50:09,332,23,,,,7963.79,0
15012110,17:50:58,17:50:58,333,24,,,,8447.26,0
15012110,17:51:14,17:51:14,6513,25,,,,8609.47,0
15012110,17:51:27,17:51:27,8235,26,,,,8736.34,0
15012110,17:51:50,17:51:50,8754,27,,,,8963.28,0
15012110,17:52:36,17:52:36,9571,28,,,,9380.16,0
15012110,17:53:00,17:53:00,9570,29,,,,9537.74,
15012110,17:53:32,17:53:32,10271,30,,,,9655.97,0
15012110,17:54:13,17:54:13,204,31,,,,9853.95,0
15012110,17:55:18,17:55:18,8531,32,,,,10175.42,0
15012110,17:56:02,17:56:02,206,33,,,,10364.35,0
15012110,17:57:13,17:57:13,207,34,,,,10716.88,0
15012110,17:58:46,17:58:46,7749,35,,,,11304.18,0
15012110,18:01:00,18:01:00,9952,36,,1,,12140.74,
15354070,06:06:00,06:06:00,9961,1,,,1,0,
15354070,06:08:35,06:08:35,1739,2,,,,1620.45,0
15354070,06:09:02,06:09:02,1740,3,,,,1760.02,0
15354070,06:09:32,06:09:32,1323,4,,,,2072.64,0
15354070,06:09:54,06:09:54,1324,5,,,,2281.21,0
15354070,06:10:24,06:10:24,318,6,,,,2517.49,0
15354070,06:10:50,06:10:50,319,7,,,,2785.29,0
15354070,06:11:00,06:11:00,320,8,,,,2877.61,0
15354070,06:11:40,06:11:40,321,9,,,,3191.64,0
15354070,06:12:00,06:12:00,322,10,,,,3337.82,
15354070,06:12:22,06:12:22,323,11,,,,3583.56,0
15354070,06:12:42,06:12:42,324,12,,,,3751.62,0
15354070,06:13:55,06:13:55,325,13,,,,4313.17,0
15354070,06:14:36,06:14:36,8232,14,,,,4725.24,0
15354070,06:15:07,06:15:07,9070,15,,,,4938.54,0
15354070,06:16:01,06:16:01,8233,16,,,,5326.13,0
15354070,06:16:50,06:16:50,8234,17,,,,5797.51,0
15354070,06:17:20,06:17:20,8252,18,,,,6084.69,0
15354070,06:17:42,06:17:42,328,19,,,,6328.24,0
15354070,06:18:00,06:18:00,329,20,,,,6500.9,
15354070,06:18:20,06:18:20,330,21,,,,6714.06,0
15354070,06:19:04,06:19:04,331,22,,,,7234.04,0
15354070,06:20:09,06:20:09,332,23,,,,7963.79,0
15354070,06:20:58,06:20:58,333,24,,,,8447.26,0
15354070,06:21:14,06:21:14,6513,25,,,,8609.47,0
15354070,06:21:27,06:21:27,8235,26,,,,8736.34,0
15354070,06:21:50,06:21:50,8754,27,,,,8963.28,0
15354070,06:22:36,06:22:36,9571,28,,,,9380.16,0
15354070,06:23:00,06:23:00,9570,29,,,,9537.74,
15354070,06:23:28,06:23:28,10271,30,,,,9655.97,0
15354070,06:24:04,06:24:04,204,31,,,,9853.95,0
15354070,06:25:01,06:25:01,8531,32,,,,10175.42,0
15354070,06:25:39,06:25:39,206,33,,,,10364.35,0
15354070,06:26:42,06:26:42,207,34,,,,10716.88,0
15354070,06:28:02,06:28:02,7749,35,,,,11304.18,0
15354070,06:30:00,06:30:00,9952,36,,1,,12140.74,
15355020,11:21:00,11:21:00,9961,1,,,1,0,
15355020,11:23:09,11:23:09,1739,2,,,,1620.45,0
15355020,11:23:32,11:23:32,1740,3,,,,1760.02,0
15355020,11:23:57,11:23:57,1323,4,,,,2072.64,0
15355020,11:24:15,11:24:15,1324,5,,,,2281.21,0
15355020,11:24:40,11:24:40,318,6,,,,2517.49,0
15355020,11:25:01,11:25:01,319,7,,,,2785.29,0
15355020,11:25:10,11:25:10,320,8,,,,2877.61,0
15355020,11:25:44,11:25:44,321,9,,,,3191.64,0
15355020,11:26:00,11:26:00,322,10,,,,3337.82,
15355020,11:26:22,11:26:22,323,11,,,,3583.56,0
15355020,11:26:42,11:26:42,324,12,,,,3751.62,0
15355020,11:27:55,11:27:55,325,13,,,,4313.17,0
15355020,11:28:36,11:28:36,8232,14,,,,4725.24,0
15355020,11:29:07,11:29:07,9070,15,,,,4938.54,0
15355020,11:30:01,11:30:01,8233,16,,,,5326.13,0
15355020,11:30:50,11:30:50,8234,17,,,,5797.51,0
15355020,11:31:20,11:31:20,8252,18,,,,6084.69,0
15355020,11:31:42,11:31:42,328,19,,,,6328.24,0
15355020,11:32:00,11:32:00,329,20,,,,6500.9,
15355020,11:32:33,11:32:33,330,21,,,,6714.06,0
15355020,11:33:42,11:33:42,331,22,,,,7234.04,0
15355020,11:35:27,11:35:27,332,23,,,,7963.79,0
15355020,11:36:46,11:36:46,333,24,,,,8447.26,0
15355020,11:37:10,11:37:10,6513,25,,,,8609.47,0
15355020,11:37:31,11:37:31,8235,26,,,,8736.34,0
15355020,11:38:08,11:38:08,8754,27,,,,8963.28,0
15355020,11:39:21,11:39:21,9571,28,,,,9380.16,0
15355020,11:40:00,11:40:00,9570,29,,,,9537.74,
15355020,11:40:12,11:40:12,10271,30,,,,9655.97,0
15355020,11:40:27,11:40:27,204,31,,,,9853.95,0
15355020,11:40:51,11:40:51,8531,32,,,,10175.42,0
15355020,11:41:08,11:41:08,206,33,,,,10364.35,0
15355020,11:41:35,11:41:35,207,34,,,,10716.88,0
15355020,11:42:09,11:42:09,7749,35,,,,11304.18,0
15355020,11:43:00,11:43:00,9952,36,,1,,12140.74,
15355030,11:21:00,11:21:00,9961,1,,,1,0,
15355030,11:23:09,11:23:09,1739,2,,,,1620.45,0
15355030,11:23:32,11:23:32,1740,3,,,,1760.02,0
15355030,11:23:57,11:23:57,1323,4,,,,2072.64,0
15355030,11:24:15,11:24:15,1324,5,,,,2281.21,0
15355030,11:24:40,11:24:40,318,6,,,,2517.49,0
15355030,11:25:01,11:25:01,319,7,,,,2785.29,0
15355030,11:25:10,11:25:10,320,8,,,,2877.61,0
15355030,11:25:44,11:25:44,321,9,,,,3191.64,0
15355030,11:26:00,11:26:00,322,10,,,,3337.82,
15355030,11:26:22,11:26:22,323,11,,,,3583.56,0
15355030,11:26:42,11:26:42,324,12,,,,3751.62,0
15355030,11:27:55,11:27:55,325,13,,,,4313.17,0
15355030,11:28:36,11:28:36,8232,14,,,,4725.24,0
15355030,11:29:07,11:29:07,9070,15,,,,4938.54,0
15355030,11:30:01,11:30:01,8233,16,,,,5326.13,0
15355030,11:30:50,11:30:50,8234,17,,,,5797.51,0
15355030,11:31:20,11:31:20,8252,18,,,,6084.69,0
15355030,11:31:42,11:31:42,328,19,,,,6328.24,0
15355030,11:32:00,11:32:00,329,20,,,,6500.9,
15355030,11:32:33,11:32:33,330,21,,,,6714.06,0
15355030,11:33:42,11:33:42,331,22,,,,7234.04,0
15355030,11:35:27,11:35:27,332,23,,,,7963.79,0
15355030,11:36:46,11:36:46,333,24,,,,8447.26,0
15355030,11:37:10,11:37:10,6513,25,,,,8609.47,0
15355030,11:37:31,11:37:31,8235,26,,,,8736.34,0
15355030,11:38:08,11:38:08,8754,27,,,,8963.28,0
15355030,11:39:21,11:39:21,9571,28,,,,9380.16,0
15355030,11:40:00,11:40:00,9570,29,,,,9537.74,
15355030,11:40:12,11:40:12,10271,30,,,,9655.97,0
15355030,11:40:27,11:40:27,204,31,,,,9853.95,0
15355030,11:40:51,11:40:51,8531,32,,,,10175.42,0
15355030,11:41:08,11:41:08,206,33,,,,10364.35,0
15355030,11:41:35,11:41:35,207,34,,,,10716.88,0
15355030,11:42:09,11:42:09,7749,35,,,,11304.18,0
15355030,11:43:00,11:43:00,9952,36,,1,,12140.74,
15355040,11:21:00,11:21:00,9961,1,,,1,0,
15355040,11:23:09,11:23:09,1739,2,,,,1620.45,0
15355040,11:23:32,11:23:32,1740,3,,,,1760.02,0
15355040,11:23:57,11:23:57,1323,4,,,,2072.64,0
15355040,11:24:15,11:24:15,1324,5,,,,2281.21,0
15355040,11:24:40,11:24:40,318,6,,,,2517.49,0
15355040,11:25:01,11:25:01,319,7,,,,2785.29,0
15355040,11:25:10,11:25:10,320,8,,,,2877.61,0
15355040,11:25:44,11:25:44,321,9,,,,3191.64,0
15355040,11:26:00,11:26:00,322,10,,,,3337.82,
15355040,11:26:22,11:26:22,323,11,,,,3583.56,0
15355040,11:26:42,11:26:42,324,12,,,,3751.62,0
15355040,11:27:55,11:27:55,325,13,,,,4313.17,0
15355040,11:28:36,11:28:36,8232,14,,,,4725.24,0
15355040,11:29:07,11:29:07,9070,15,,,,4938.54,0
15355040,11:30:01,11:30:01,8233,16,,,,5326.13,0
15355040,11:30:50,11:30:50,8234,17,,,,5797.51,0
15355040,11:31:20,11:31:20,8252,18,,,,6084.69,0
15355040,11:31:42,11:31:42,328,19,,,,6328.24,0
15355040,11:32:00,11:32:00,329,20,,,,6500.9,
15355040,11:32:33,11:32:33,330,21,,,,6714.06,0
15355040,11:33:42,11:33:42,331,22,,,,7234.04,0
15355040,11:35:27,11:35:27,332,23,,,,7963.79,0
15355040,11:36:46,11:36:46,333,24,,,,8447.26,0
15355040,11:37:10,11:37:10,6513,25,,,,8609.47,0
15355040,11:37:31,11:37:31,8235,26,,,,8736.34,0
15355040,11:38:08,11:38:08,8754,27,,,,8963.28,0
15355040,11:39:21,11:39:21,9571,28,,,,9380.16,0
15355040,11:40:00,11:40:00,9570,29,,,,9537.74,
15355040,11:40:12,11:40:12,10271,30,,,,9655.97,0
15355040,11:40:27,11:40:27,204,31,,,,9853.95,0
15355040,11:40:51,11:40:51,8531,32,,,,10175.42,0
15355040,11:41:08,11:41:08,206,33,,,,10364.35,0
15355040,11:41:35,11:41:35,207,34,,,,10716.88,0
15355040,11:42:09,11:42:09,7749,35,,,,11304.18,0
15355040,11:43:00,11:43:00,9952,36,,1,,12140.74,
15355050,11:21:00,11:21:00,9961,1,,,1,0,
15355050,11:23:09,11:23:09,1739,2,,,,1620.45,0
15355050,11:23:32,11:23:32,1740,3,,,,1760.02,0
15355050,11:23:57,11:23:57,1323,4,,,,2072.64,0
15355050,11:24:15,11:24:15,1324,5,,,,2281.21,0
15355050,11:24:40,11:24:40,318,6,,,,2517.49,0
15355050,11:25:01,11:25:01,319,7,,,,2785.29,0
15355050,11:25:10,11:25:10,320,8,,,,2877.61,0
15355050,11:25:44,11:25:44,321,9,,,,3191.64,0
15355050,11:26:00,11:26:00,322,10,,,,3337.82,
15355050,11:26:22,11:26:22,323,11,,,,3583.56,0
15355050,11:26:42,11:26:42,324,12,,,,3751.62,0
15355050,11:27:55,11:27:55,325,13,,,,4313.17,0
15355050,11:28:36,11:28:36,8232,14,,,,4725.24,0
15355050,11:29:07,11:29:07,9070,15,,,,4938.54,0
15355050,11:30:01,11:30:01,8233,16,,,,5326.13,0
15355050,11:30:50,11:30:50,8234,17,,,,5797.51,0
15355050,11:31:20,11:31:20,8252,18,,,,6084.69,0
15355050,11:31:42,11:31:42,328,19,,,,6328.24,0
15355050,11:32:00,11:32:00,329,20,,,,6500.9,
15355050,11:32:33,11:32:33,330,21,,,,6714.06,0
15355050,11:33:42,11:33:42,331,22,,,,7234.04,0
15355050,11:35:27,11:35:27,332,23,,,,7963.79,0
15355050,11:36:46,11:36:46,333,24,,,,8447.26,0
15355050,11:37:10,11:37:10,6513,25,,,,8609.47,0
15355050,11:37:31,11:37:31,8235,26,,,,8736.34,0
15355050,11:38:08,11:38:08,8754,27,,,,8963.28,0
15355050,11:39:21,11:39:21,9571,28,,,,9380.16,0
15355050,11:40:00,11:40:00,9570,29,,,,9537.74,
15355050,11:40:12,11:40:12,10271,30,,,,9655.97,0
15355050,11:40:27,11:40:27,204,31,,,,9853.95,0
15355050,11:40:51,11:40:51,8531,32,,,,10175.42,0
15355050,11:41:08,11:41:08,206,33,,,,10364.35,0
15355050,11:41:35,11:41:35,207,34,,,,10716.88,0
15355050,11:42:09,11:42:09,7749,35,,,,11304.18,0
15355050,11:43:00,11:43:00,9952,36,,1,,12140.74,
15355060,11:21:00,11:21:00,9961,1,,,1,0,
15355060,11:23:09,11:23:09,1739,2,,,,1620.45,0
15355060,11:23:32,11:23:32,1740,3,,,,1760.02,0
15355060,11:23:57,11:23:57,1323,4,,,,2072.64,0
15355060,11:24:15,11:24:15,1324,5,,,,2281.21,0
15355060,11:24:40,11:24:40,318,6,,,,2517.49,0
15355060,11:25:01,11:25:01,319,7,,,,2785.29,0
15355060,11:25:10,11:25:10,320,8,,,,2877.61,0
15355060,11:25:44,11:25:44,321,9,,,,3191.64,0
15355060,11:26:00,11:26:00,322,10,,,,3337.82,
15355060,11:26:22,11:26:22,323,11,,,,3583.56,0
15355060,11:26:42,11:26:42,324,12,,,,3751.62,0
15355060,11:27:55,11:27:55,325,13,,,,4313.17,0
15355060,11:28:36,11:28:36,8232,14,,,,4725.24,0
15355060,11:29:07,11:29:07,9070,15,,,,4938.54,0
15355060,11:30:01,11:30:01,8233,16,,,,5326.13,0
15355060,11:30:50,11:30:50,8234,17,,,,5797.51,0
15355060,11:31:20,11:31:20,8252,18,,,,6084.69,0
15355060,11:31:42,11:31:42,328,19,,,,6328.24,0
15355060,11:32:00,11:32:00,329,20,,,,6500.9,
15355060,11:32:33,11:32:33,330,21,,,,6714.06,0
15355060,11:33:42,11:33:42,331,22,,,,7234.04,0
15355060,11:35:27,11:35:27,332,23,,,,7963.79,0
15355060,11:36:46,11:36:46,333,24,,,,8447.26,0
15355060,11:37:10,11:37:10,6513,25,,,,8609.47,0
15355060,11:37:31,11:37:31,8235,26,,,,8736.34,0
15355060,11:38:08,11:38:08,8754,27,,,,8963.28,0
15355060,11:39:21,11:39:21,9571,28,,,,9380.16,0
15355060,11:40:00,11:40:00,9570,29,,,,9537.74,
15355060,11:40:12,11:40:12,10271,30,,,,9655.97,0
15355060,11:40:27,11:40:27,204,31,,,,9853.95,0
15355060,11:40:51,11:40:51,8531,32,,,,10175.42,0
15355060,11:41:08,11:41:08,206,33,,,,10364.35,0
15355060,11:41:35,11:41:35,207,34,,,,10716.88,0
15355060,11:42:09,11:42:09,7749,35,,,,11304.18,0
15355060,11:43:00,11:43:00,9952,36,,1,,12140.74,
15477100,12:21:00,12:21:00,9961,1,,,1,0,
15477100,12:23:09,12:23:09,1739,2,,,,1620.45,0
15477100,12:23:32,12:23:32,1740,3,,,,1760.02,0
15477100,12:23:57,12:23:57,1323,4,,,,2072.64,0
15477100,12:24:15,12:24:15,1324,5,,,,2281.21,0
15477100,12:24:40,12:24:40,318,6,,,,2517.49,0
15477100,12:25:01,12:25:01,319,7,,,,2785.29,0
15477100,12:25:10,12:25:10,320,8,,,,2877.61,0
15477100,12:25:44,12:25:44,321,9,,,,3191.64,0
15477100,12:26:00,12:26:00,322,10,,,,3337.82,
15477100,12:26:22,12:26:22,323,11,,,,3583.56,0
15477100,12:26:42,12:26:42,324,12,,,,3751.62,0
15477100,12:27:55,12:27:55,325,13,,,,4313.17,0
15477100,12:28:36,12:28:36,8232,14,,,,4725.24,0
15477100,12:29:07,12:29:07,9070,15,,,,4938.54,0
15477100,12:30:01,12:30:01,8233,16,,,,5326.13,0
15477100,12:30:50,12:30:50,8234,17,,,,5797.51,0
15477100,12:31:20,12:31:20,8252,18,,,,6084.69,0
15477100,12:31:42,12:31:42,328,19,,,,6328.24,0
15477100,12:32:00,12:32:00,329,20,,,,6500.9,
15477100,12:32:33,12:32:33,330,21,,,,6714.06,0
15477100,12:33:42,12:33:42,331,22,,,,7234.04,0
15477100,12:35:27,12:35:27,332,23,,,,7963.79,0
15477100,12:36:46,12:36:46,333,24,,,,8447.26,0
15477100,12:37:10,12:37:10,6513,25,,,,8609.47,0
15477100,12:37:31,12:37:31,8235,26,,,,8736.34,0
15477100,12:38:08,12:38:08,8754,27,,,,8963.28,0
15477100,12:39:21,12:39:21,9571,28,,,,9380.16,0
15477100,12:40:00,12:40:00,9570,29,,,,9537.74,
15477100,12:40:16,12:40:16,10271,30,,,,9655.97,0
15477100,12:40:36,12:40:36,204,31,,,,9853.95,0
15477100,12:41:09,12:41:09,8531,32,,,,10175.42,0
15477100,12:41:31,12:41:31,206,33,,,,10364.35,0
15477100,12:42:06,12:42:06,207,34,,,,10716.88,0
15477100,12:42:53,12:42:53,7749,35,,,,11304.18,0
15477100,12:44:00,12:44:00,9952,36,,1,,12140.74,
15919010,12:00:00,12:00:00,9961,1,,,1,0,
15919010,12:02:35,12:02:35,1739,2,,,,1620.45,0
15919010,12:03:02,12:03:02,1740,3,,,,1760.02,0
15919010,12:03:32,12:03:32,1323,4,,,,2072.64,0
15919010,12:03:54,12:03:54,1324,5,,,,2281.21,0
15919010,12:04:24,12:04:24,318,6,,,,2517.49,0
15919010,12:04:50,12:04:50,319,7,,,,2785.29,0
15919010,12:05:00,12:05:00,320,8,,,,2877.61,0
15919010,12:05:40,12:05:40,321,9,,,,3191.64,0
15919010,12:06:00,12:06:00,322,10,,,,3337.82,
15919010,12:06:22,12:06:22,323,11,,,,3583.56,0
15919010,12:06:42,12:06:42,324,12,,,,3751.62,0
15919010,12:07:55,12:07:55,325,13,,,,4313.17,0
15919010,12:08:36,12:08:36,8232,14,,,,4725.24,0
15919010,12:09:07,12:09:07,9070,15,,,,4938.54,0
15919010,12:10:01,12:10:01,8233,16,,,,5326.13,0
15919010,12:10:50,12:10:50,8234,17,,,,5797.51,0
15919010,12:11:20,12:11:20,8252,18,,,,6084.69,0
15919010,12:11:42,12:11:42,328,19,,,,6328.24,0
15919010,12:12:00,12:12:00,329,20,,,,6500.9,
15919010,12:12:20,12:12:20,330,21,,,,6714.06,0
15919010,12:13:04,12:13:04,331,22,,,,7234.04,0
15919010,12:14:09,12:14:09,332,23,,,,7963.79,0
15919010,12:14:58,12:14:58,333,24,,,,8447.26,0
15919010,12:15:14,12:15:14,6513,25,,,,8609.47,0
15919010,12:15:27,12:15:27,8235,26,,,,8736.34,0
15919010,12:15:50,12:15:50,8754,27,,,,8963.28,0
15919010,12:16:36,12:16:36,9571,28,,,,9380.16,0
15919010,12:17:00,12:17:00,9570,29,,,,9537.74,
15919010,12:17:32,12:17:32,10271,30,,,,9655.97,0
15919010,12:18:13,12:18:13,204,31,,,,9853.95,0
15919010,12:19:18,12:19:18,8531,32,,,,10175.42,0
15919010,12:20:02,12:20:02,206,33,,,,10364.35,0
15919010,12:21:13,12:21:13,207,34,,,,10716.88,0
15919010,12:22:46,12:22:46,7749,35,,,,11304.18,0
15919010,12:25:00,12:25:00,9952,36,,1,,12140.74,
15919080,12:00:00,12:00:00,9961,1,,,1,0,
15919080,12:02:35,12:02:35,1739,2,,,,1620.45,0
15919080,12:03:02,12:03:02,1740,3,,,,1760.02,0
15919080,12:03:32,12:03:32,1323,4,,,,2072.64,0
15919080,12:03:54,12:03:54,1324,5,,,,2281.21,0
15919080,12:04:24,12:04:24,318,6,,,,2517.49,0
15919080,12:04:50,12:04:50,319,7,,,,2785.29,0
15919080,12:05:00,12:05:00,320,8,,,,2877.61,0
15919080,12:05:40,12:05:40,321,9,,,,3191.64,0
15919080,12:06:00,12:06:00,322,10,,,,3337.82,
15919080,12:06:22,12:06:22,323,11,,,,3583.56,0
15919080,12:06:42,12:06:42,324,12,,,,3751.62,0
15919080,12:07:55,12:07:55,325,13,,,,4313.17,0
15919080,12:08:36,12:08:36,8232,14,,,,4725.24,0
15919080,12:09:07,12:09:07,9070,15,,,,4938.54,0
15919080,12:10:01,12:10:01,8233,16,,,,5326.13,0
15919080,12:10:50,12:10:50,8234,17,,,,5797.51,0
15919080,12:11:20,12:11:20,8252,18,,,,6084.69,0
15919080,12:11:42,12:11:42,328,19,,,,6328.24,0
15919080,12:12:00,12:12:00,329,20,,,,6500.9,
15919080,12:12:20,12:12:20,330,21,,,,6714.06,0
15919080,12:13:04,12:13:04,331,22,,,,7234.04,0
15919080,12:14:09,12:14:09,332,23,,,,7963.79,0
15919080,12:14:58,12:14:58,333,24,,,,8447.26,0
15919080,12:15:14,12:15:14,6513,25,,,,8609.47,0
15919080,12:15:27,12:15:27,8235,26,,,,8736.34,0
15919080,12:15:50,12:15:50,8754,27,,,,8963.28,0
15919080,12:16:36,12:16:36,9571,28,,,,9380.16,0
15919080,12:17:00,12:17:00,9570,29,,,,9537.74,
15919080,12:17:32,12:17:32,10271,30,,,,9655.97,0
15919080,12:18:13,12:18:13,204,31,,,,9853.95,0
15919080,12:19:18,12:19:18,8531,32,,,,10175.42,0
15919080,12:20:02,12:20:02,206,33,,,,10364.35,0
15919080,12:21:13,12:21:13,207,34,,,,10716.88,0
15919080,12:22:46,12:22:46,7749,35,,,,11304.18,0
15919080,12:25:00,12:25:00,9952,36,,1,,12140.74,
15919090,12:00:00,12:00:00,9961,1,,,1,0,
15919090,12:02:35,12:02:35,1739,2,,,,1620.45,0
15919090,12:03:02,12:03:02,1740,3,,,,1760.02,0
15919090,12:03:32,12:03:32,1323,4,,,,2072.64,0
15919090,12:03:54,12:03:54,1324,5,,,,2281.21,0
15919090,12:04:24,12:04:24,318,6,,,,2517.49,0
15919090,12:04:50,12:04:50,319,7,,,,2785.29,0
15919090,12:05:00,12:05:00,320,8,,,,2877.61,0
15919090,12:05:40,12:05:40,321,9,,,,3191.64,0
15919090,12:06:00,12:06:00,322,10,,,,3337.82,
15919090,12:06:22,12:06:22,323,11,,,,3583.56,0
15919090,12:06:42,12:06:42,324,12,,,,3751.62,0
15919090,12:07:55,12:07:55,325,13,,,,4313.17,0
15919090,12:08:36,12:08:36,8232,14,,,,4725.24,0
15919090,12:09:07,12:09:07,9070,15,,,,4938.54,0
15919090,12:10:01,12:10:01,8233,16,,,,5326.13,0
15919090,12:10:50,12:10:50,8234,17,,,,5797.51,0
15919090,12:11:20,12:11:20,8252,18,,,,6084.69,0
15919090,12:11:42,12:11:42,328,19,,,,6328.24,0
15919090,12:12:00,12:12:00,329,20,,,,6500.9,
15919090,12:12:20,12:12:20,330,21,,,,6714.06,0
15919090,12:13:04,12:13:04,331,22,,,,7234.04,0
15919090,12:14:09,12:14:09,332,23,,,,7963.79,0
15919090,12:14:58,12:14:58,333,24,,,,8447.26,0
15919090,12:15:14,12:15:14,6513,25,,,,8609.47,0
15919090,12:15:27,12:15:27,8235,26,,,,8736.34,0
15919090,12:15:50,12:15:50,8754,27,,,,8963.28,0
15919090,12:16:36,12:16:36,9571,28,,,,9380.16,0
15919090,12:17:00,12:17:00,9570,29,,,,9537.74,
15919090,12:17:32,12:17:32,10271,30,,,,9655.97,0
15919090,12:18:13,12:18:13,204,31,,,,9853.95,0
15919090,12:19:18,12:19:18,8531,32,,,,10175.42,0
15919090,12:20:02,12:20:02,206,33,,,,10364.35,0
15919090,12:21:13,12:21:13,207,34,,,,10716.88,0
15919090,12:22:46,12:22:46,7749,35,,,,11304.18,0
15919090,12:25:00,12:25:00,9952,36,,1,,12140.74,
16162110,06:06:00,06:06:00,9961,1,,,1,0,
16162110,06:08:35,06:08:35,1739,2,,,,1620.45,0
16162110,06:09:02,06:09:02,1740,3,,,,1760.02,0
16162110,06:09:32,06:09:32,1323,4,,,,2072.64,0
16162110,06:09:54,06:09:54,1324,5,,,,2281.21,0
16162110,06:10:24,06:10:24,318,6,,,,2517.49,0
16162110,06:10:50,06:10:50,319,7,,,,2785.29,0
16162110,06:11:00,06:11:00,320,8,,,,2877.61,0
16162110,06:11:40,06:11:40,321,9,,,,3191.64,0
16162110,06:12:00,06:12:00,322,10,,,,3337.82,
16162110,06:12:22,06:12:22,323,11,,,,3583.56,0
16162110,06:12:42,06:12:42,324,12,,,,3751.62,0
16162110,06:13:55,06:13:55,325,13,,,,4313.17,0
16162110,06:14:36,06:14:36,8232,14,,,,4725.24,0
16162110,06:15:07,06:15:07,9070,15,,,,4938.54,0
16162110,06:16:01,06:16:01,8233,16,,,,5326.13,0
16162110,06:16:50,06:16:50,8234,17,,,,5797.51,0
16162110,06:17:20,06:17:20,8252,18,,,,6084.69,0
16162110,06:17:42,06:17:42,328,19,,,,6328.24,0
16162110,06:18:00,06:18:00,329,20,,,,6500.9,
16162110,06:18:20,06:18:20,330,21,,,,6714.06,0
16162110,06:19:04,06:19:04,331,22,,,,7234.04,0
16162110,06:20:09,06:20:09,332,23,,,,7963.79,0
16162110,06:20:58,06:20:58,333,24,,,,8447.26,0
16162110,06:21:14,06:21:14,6513,25,,,,8609.47,0
16162110,06:21:27,06:21:27,8235,26,,,,8736.34,0
16162110,06:21:50,06:21:50,8754,27,,,,8963.28,0
16162110,06:22:36,06:22:36,9571,28,,,,9380.16,0
16162110,06:23:00,06:23:00,9570,29,,,,9537.74,
16162110,06:23:28,06:23:28,10271,30,,,,9655.97,0
16162110,06:24:04,06:24:04,204,31,,,,9853.95,0
16162110,06:25:01,06:25:01,8531,32,,,,10175.42,0
16162110,06:25:39,06:25:39,206,33,,,,10364.35,0
16162110,06:26:42,06:26:42,207,34,,,,10716.88,0
16162110,06:28:02,06:28:02,7749,35,,,,11304.18,0
16162110,06:30:00,06:30:00,9952,36,,1,,12140.74,
16233100,19:39:00,19:39:00,9961,1,,,1,0,
16233100,19:41:09,19:41:09,1739,2,,,,1620.45,0
16233100,19:41:32,19:41:32,1740,3,,,,1760.02,0
16233100,19:41:57,19:41:57,1323,4,,,,2072.64,0
16233100,19:42:15,19:42:15,1324,5,,,,2281.21,0
16233100,19:42:40,19:42:40,318,6,,,,2517.49,0
16233100,19:43:01,19:43:01,319,7,,,,2785.29,0
16233100,19:43:10,19:43:10,320,8,,,,2877.61,0
16233100,19:43:44,19:43:44,321,9,,,,3191.64,0
16233100,19:44:00,19:44:00,322,10,,,,3337.82,
16233100,19:44:22,19:44:22,323,11,,,,3583.56,0
16233100,19:44:42,19:44:42,324,12,,,,3751.62,0
16233100,19:45:55,19:45:55,325,13,,,,4313.17,0
16233100,19:46:36,19:46:36,8232,14,,,,4725.24,0
16233100,19:47:07,19:47:07,9070,15,,,,4938.54,0
16233100,19:48:01,19:48:01,8233,16,,,,5326.13,0
16233100,19:48:50,19:48:50,8234,17,,,,5797.51,0
16233100,19:49:20,19:49:20,8252,18,,,,6084.69,0
16233100,19:49:42,19:49:42,328,19,,,,6328.24,0
16233100,19:50:00,19:50:00,329,20,,,,6500.9,
16233100,19:50:29,19:50:29,330,21,,,,6714.06,0
16233100,19:51:30,19:51:30,331,22,,,,7234.04,0
16233100,19:53:01,19:53:01,332,23,,,,7963.79,0
16233100,19:54:10,19:54:10,333,24,,,,8447.26,0
16233100,19:54:31,19:54:31,6513,25,,,,8609.47,0
16233100,19:54:50,19:54:50,8235,26,,,,8736.34,0
16233100,19:55:22,19:55:22,8754,27,,,,8963.28,0
16233100,19:56:26,19:56:26,9571,28,,,,9380.16,0
16233100,19:57:00,19:57:00,9570,29,,,,9537.74,
16233100,19:57:16,19:57:16,10271,30,,,,9655.97,0
16233100,19:57:36,19:57:36,204,31,,,,9853.95,0
16233100,19:58:09,19:58:09,8531,32,,,,10175.42,0
16233100,19:58:31,19:58:31,206,33,,,,10364.35,0
16233100,19:59:06,19:59:06,207,34,,,,10716.88,0
16233100,19:59:53,19:59:53,7749,35,,,,11304.18,0
16233100,20:01:00,20:01:00,9952,36,,1,,12140.74,
16313070,17:36:00,17:36:00,9961,1,,,1,0,
16313070,17:38:35,17:38:35,1739,2,,,,1620.45,0
16313070,17:39:02,17:39:02,1740,3,,,,1760.02,0
16313070,17:39:32,17:39:32,1323,4,,,,2072.64,0
16313070,17:39:54,17:39:54,1324,5,,,,2281.21,0
16313070,17:40:24,17:40:24,318,6,,,,2517.49,0
16313070,17:40:50,17:40:50,319,7,,,,2785.29,0
16313070,17:41:00,17:41:00,320,8,,,,2877.61,0
16313070,17:41:40,17:41:40,321,9,,,,3191.64,0
16313070,17:42:00,17:42:00,322,10,,,,3337.82,
16313070,17:42:22,17:42:22,323,11,,,,3583.56,0
16313070,17:42:42,17:42:42,324,12,,,,3751.62,0
16313070,17:43:55,17:43:55,325,13,,,,4313.17,0
16313070,17:44:36,17:44:36,8232,14,,,,4725.24,0
16313070,17:45:07,17:45:07,9070,15,,,,4938.54,0
16313070,17:46:01,17:46:01,8233,16,,,,5326.13,0
16313070,17:46:50,17:46:50,8234,17,,,,5797.51,0
16313070,17:47:20,17:47:20,8252,18,,,,6084.69,0
16313070,17:47:42,17:47:42,328,19,,,,6328.24,0
16313070,17:48:00,17:48:00,329,20,,,,6500.9,
16313070,17:48:20,17:48:20,330,21,,,,6714.06,0
16313070,17:49:04,17:49:04,331,22,,,,7234.04,0
16313070,17:50:09,17:50:09,332,23,,,,7963.79,0
16313070,17:50:58,17:50:58,333,24,,,,8447.26,0
16313070,17:51:14,17:51:14,6513,25,,,,8609.47,0
16313070,17:51:27,17:51:27,8235,26,,,,8736.34,0
16313070,17:51:50,17:51:50,8754,27,,,,8963.28,0
16313070,17:52:36,17:52:36,9571,28,,,,9380.16,0
16313070,17:53:00,17:53:00,9570,29,,,,9537.74,
16313070,17:53:32,17:53:32,10271,30,,,,9655.97,0
16313070,17:54:13,17:54:13,204,31,,,,9853.95,0
16313070,17:55:18,17:55:18,8531,32,,,,10175.42,0
16313070,17:56:02,17:56:02,206,33,,,,10364.35,0
16313070,17:57:13,17:57:13,207,34,,,,10716.88,0
16313070,17:58:46,17:58:46,7749,35,,,,11304.18,0
16313070,18:01:00,18:01:00,9952,36,,1,,12140.74,
16498110,09:06:00,09:06:00,9961,1,,,1,0,
16498110,09:08:35,09:08:35,1739,2,,,,1620.45,0
16498110,09:09:02,09:09:02,1740,3,,,,1760.02,0
16498110,09:09:32,09:09:32,1323,4,,,,2072.64,0
16498110,09:09:54,09:09:54,1324,5,,,,2281.21,0
16498110,09:10:24,09:10:24,318,6,,,,2517.49,0
16498110,09:10:50,09:10:50,319,7,,,,2785.29,0
16498110,09:11:00,09:11:00,320,8,,,,2877.61,0
16498110,09:11:40,09:11:40,321,9,,,,3191.64,0
16498110,09:12:00,09:12:00,322,10,,,,3337.82,
16498110,09:12:22,09:12:22,323,11,,,,3583.56,0
16498110,09:12:42,09:12:42,324,12,,,,3751.62,0
16498110,09:13:55,09:13:55,325,13,,,,4313.17,0
16498110,09:14:36,09:14:36,8232,14,,,,4725.24,0
16498110,09:15:07,09:15:07,9070,15,,,,4938.54,0
16498110,09:16:01,09:16:01,8233,16,,,,5326.13,0
16498110,09:16:50,09:16:50,8234,17,,,,5797.51,0
16498110,09:17:20,09:17:20,8252,18,,,,6084.69,0
16498110,09:17:42,09:17:42,328,19,,,,6328.24,0
16498110,09:18:00,09:18:00,329,20,,,,6500.9,
16498110,09:18:20,09:18:20,330,21,,,,6714.06,0
16498110,09:19:04,09:19:04,331,22,,,,7234.04,0
16498110,09:20:09,09:20:09,332,23,,,,7963.79,0
16498110,09:20:58,09:20:58,333,24,,,,8447.26,0
16498110,09:21:14,09:21:14,6513,25,,,,8609.47,0
16498110,09:21:27,09:21:27,8235,26,,,,8736.34,0
16498110,09:21:50,09:21:50,8754,27,,,,8963.28,0
16498110,09:22:36,09:22:36,9571,28,,,,9380.16,0
16498110,09:23:00,09:23:00,9570,29,,,,9537.74,
16498110,09:23:28,09:23:28,10271,30,,,,9655.97,0
16498110,09:24:04,09:24:04,204,31,,,,9853.95,0
16498110,09:25:01,09:25:01,8531,32,,,,10175.42,0
16498110,09:25:39,09:25:39,206,33,,,,10364.35,0
16498110,09:26:42,09:26:42,207,34,,,,10716.88,0
16498110,09:28:02,09:28:02,7749,35,,,,11304.18,0
16498110,09:30:00,09:30:00,9952,36,,1,,12140.74,
16863070,09:06:00,09:06:00,9961,1,,,1,0,
16863070,09:08:35,09:08:35,1739,2,,,,1620.45,0
16863070,09:09:02,09:09:02,1740,3,,,,1760.02,0
16863070,09:09:32,09:09:32,1323,4,,,,2072.64,0
16863070,09:09:54,09:09:54,1324,5,,,,2281.21,0
16863070,09:10:24,09:10:24,318,6,,,,2517.49,0
16863070,09:10:50,09:10:50,319,7,,,,2785.29,0
16863070,09:11:00,09:11:00,320,8,,,,2877.61,0
16863070,09:11:40,09:11:40,321,9,,,,3191.64,0
16863070,09:12:00,09:12:00,322,10,,,,3337.82,
16863070,09:12:22,09:12:22,323,11,,,,3583.56,0
16863070,09:12:42,09:12:42,324,12,,,,3751.62,0
16863070,09:13:55,09:13:55,325,13,,,,4313.17,0
16863070,09:14:36,09:14:36,8232,14,,,,4725.24,0
16863070,09:15:07,09:15:07,9070,15,,,,4938.54,0
16863070,09:16:01,09:16:01,8233,16,,,,5326.13,0
16863070,09:16:50,09:16:50,8234,17,,,,5797.51,0
16863070,09:17:20,09:17:20,8252,18,,,,6084.69,0
16863070,09:17:42,09:17:42,328,19,,,,6328.24,0
16863070,09:18:00,09:18:00,329,20,,,,6500.9,
16863070,09:18:20,09:18:20,330,21,,,,6714.06,0
16863070,09:19:04,09:19:04,331,22,,,,7234.04,0
16863070,09:20:09,09:20:09,332,23,,,,7963.79,0
16863070,09:20:58,09:20:58,333,24,,,,8447.26,0
16863070,09:21:14,09:21:14,6513,25,,,,8609.47,0
16863070,09:21:27,09:21:27,8235,26,,,,8736.34,0
16863070,09:21:50,09:21:50,8754,27,,,,8963.28,0
16863070,09:22:36,09:22:36,9571,28,,,,9380.16,0
16863070,09:23:00,09:23:00,9570,29,,,,9537.74,
16863070,09:23:28,09:23:28,10271,30,,,,9655.97,0
16863070,09:24:04,09:24:04,204,31,,,,9853.95,0
16863070,09:25:01,09:25:01,8531,32,,,,10175.42,0
16863070,09:25:39,09:25:39,206,33,,,,10364.35,0
16863070,09:26:42,09:26:42,207,34,,,,10716.88,0
16863070,09:28:02,09:28:02,7749,35,,,,11304.18,0
16863070,09:30:00,09:30:00,9952,36,,1,,12140.74,
1687110,17:06:00,17:06:00,9961,1,,,1,0,
1687110,17:08:35,17:08:35,1739,2,,,,1620.45,0
1687110,17:09:02,17:09:02,1740,3,,,,1760.02,0
1687110,17:09:32,17:09:32,1323,4,,,,2072.64,0
1687110,17:09:54,17:09:54,1324,5,,,,2281.21,0
1687110,17:10:24,17:10:24,318,6,,,,2517.49,0
1687110,17:10:50,17:10:50,319,7,,,,2785.29,0
1687110,17:11:00,17:11:00,320,8,,,,2877.61,0
1687110,17:11:40,17:11:40,321,9,,,,3191.64,0
1687110,17:12:00,17:12:00,322,10,,,,3337.82,
1687110,17:12:22,17:12:22,323,11,,,,3583.56,0
1687110,17:12:42,17:12:42,324,12,,,,3751.62,0
1687110,17:13:55,17:13:55,325,13,,,,4313.17,0
1687110,17:14:36,17:14:36,8232,14,,,,4725.24,0
1687110,17:15:07,17:15:07,9070,15,,,,4938.54,0
1687110,17:16:01,17:16:01,8233,16,,,,5326.13,0
1687110,17:16:50,17:16:50,8234,17,,,,5797.51,0
1687110,17:17:20,17:17:20,8252,18,,,,6084.69,0
1687110,17:17:42,17:17:42,328,19,,,,6328.24,0
1687110,17:18:00,17:18:00,329,20,,,,6500.9,
1687110,17:18:20,17:18:20,330,21,,,,6714.06,0
1687110,17:19:04,17:19:04,331,22,,,,7234.04,0
1687110,17:20:09,17:20:09,332,23,,,,7963.79,0
1687110,17:20:58,17:20:58,333,24,,,,8447.26,0
1687110,17:21:14,17:21:14,6513,25,,,,8609.47,0
1687110,17:21:27,17:21:27,8235,26,,,,8736.34,0
1687110,17:21:50,17:21:50,8754,27,,,,8963.28,0
1687110,17:22:36,17:22:36,9571,28,,,,9380.16,0
1687110,17:23:00,17:23:00,9570,29,,,,9537.74,
1687110,17:23:32,17:23:32,10271,30,,,,9655.97,0
1687110,17:24:13,17:24:13,204,31,,,,9853.95,0
1687110,17:25:18,17:25:18,8531,32,,,,10175.42,0
1687110,17:26:02,17:26:02,206,33,,,,10364.35,0
1687110,17:27:13,17:27:13,207,34,,,,10716.88,0
1687110,17:28:46,17:28:46,7749,35,,,,11304.18,0
1687110,17:31:00,17:31:00,9952,36,,1,,12140.74,
16968020,08:53:00,08:53:00,9961,1,,,1,0,
16968020,08:55:09,08:55:09,1739,2,,,,1620.45,0
16968020,08:55:32,08:55:32,1740,3,,,,1760.02,0
16968020,08:55:57,08:55:57,1323,4,,,,2072.64,0
16968020,08:56:15,08:56:15,1324,5,,,,2281.21,0
16968020,08:56:40,08:56:40,318,6,,,,2517.49,0
16968020,08:57:01,08:57:01,319,7,,,,2785.29,0
16968020,08:57:10,08:57:10,320,8,,,,2877.61,0
16968020,08:57:44,08:57:44,321,9,,,,3191.64,0
16968020,08:58:00,08:58:00,322,10,,,,3337.82,
16968020,08:58:22,08:58:22,323,11,,,,3583.56,0
16968020,08:58:42,08:58:42,324,12,,,,3751.62,0
16968020,08:59:55,08:59:55,325,13,,,,4313.17,0
16968020,09:00:36,09:00:36,8232,14,,,,4725.24,0
16968020,09:01:07,09:01:07,9070,15,,,,4938.54,0
16968020,09:02:01,09:02:01,8233,16,,,,5326.13,0
16968020,09:02:50,09:02:50,8234,17,,,,5797.51,0
16968020,09:03:20,09:03:20,8252,18,,,,6084.69,0
16968020,09:03:42,09:03:42,328,19,,,,6328.24,0
16968020,09:04:00,09:04:00,329,20,,,,6500.9,
16968020,09:04:33,09:04:33,330,21,,,,6714.06,0
16968020,09:05:42,09:05:42,331,22,,,,7234.04,0
16968020,09:07:27,09:07:27,332,23,,,,7963.79,0
16968020,09:08:46,09:08:46,333,24,,,,8447.26,0
16968020,09:09:10,09:09:10,6513,25,,,,8609.47,0
16968020,09:09:31,09:09:31,8235,26,,,,8736.34,0
16968020,09:10:08,09:10:08,8754,27,,,,8963.28,0
16968020,09:11:21,09:11:21,9571,28,,,,9380.16,0
16968020,09:12:00,09:12:00,9570,29,,,,9537.74,
16968020,09:12:08,09:12:08,10271,30,,,,9655.97,0
16968020,09:12:18,09:12:18,204,31,,,,9853.95,0
16968020,09:12:34,09:12:34,8531,32,,,,10175.42,0
16968020,09:12:45,09:12:45,206,33,,,,10364.35,0
16968020,09:13:03,09:13:03,207,34,,,,10716.88,0
16968020,09:13:26,09:13:26,7749,35,,,,11304.18,0
16968020,09:14:00,09:14:00,9952,36,,1,,12140.74,
16968030,08:53:00,08:53:00,9961,1,,,1,0,
16968030,08:55:09,08:55:09,1739,2,,,,1620.45,0
16968030,08:55:32,08:55:32,1740,3,,,,1760.02,0
16968030,08:55:57,08:55:57,1323,4,,,,2072.64,0
16968030,08:56:15,08:56:15,1324,5,,,,2281.21,0
16968030,08:56:40,08:56:40,318,6,,,,2517.49,0
16968030,08:57:01,08:57:01,319,7,,,,2785.29,0
16968030,08:57:10,08:57:10,320,8,,,,2877.61,0
16968030,08:57:44,08:57:44,321,9,,,,3191.64,0
16968030,08:58:00,08:58:00,322,10,,,,3337.82,
16968030,08:58:22,08:58:22,323,11,,,,3583.56,0
16968030,08:58:42,08:58:42,324,12,,,,3751.62,0
16968030,08:59:55,08:59:55,325,13,,,,4313.17,0
16968030,09:00:36,09:00:36,8232,14,,,,4725.24,0
16968030,09:01:07,09:01:07,9070,15,,,,4938.54,0
16968030,09:02:01,09:02:01,8233,16,,,,5326.13,0
16968030,09:02:50,09:02:50,8234,17,,,,5797.51,0
16968030,09:03:20,09:03:20,8252,18,,,,6084.69,0
16968030,09:03:42,09:03:42,328,19,,,,6328.24,0
16968030,09:04:00,09:04:00,329,20,,,,6500.9,
16968030,09:04:33,09:04:33,330,21,,,,6714.06,0
16968030,09:05:42,09:05:42,331,22,,,,7234.04,0
16968030,09:07:27,09:07:27,332,23,,,,7963.79,0
16968030,09:08:46,09:08:46,333,24,,,,8447.26,0
16968030,09:09:10,09:09:10,6513,25,,,,8609.47,0
16968030,09:09:31,09:09:31,8235,26,,,,8736.34,0
16968030,09:10:08,09:10:08,8754,27,,,,8963.28,0
16968030,09:11:21,09:11:21,9571,28,,,,9380.16,0
16968030,09:12:00,09:12:00,9570,29,,,,9537.74,
16968030,09:12:08,09:12:08,10271,30,,,,9655.97,0
16968030,09:12:18,09:12:18,204,31,,,,9853.95,0
16968030,09:12:34,09:12:34,8531,32,,,,10175.42,0
16968030,09:12:45,09:12:45,206,33,,,,10364.35,0
16968030,09:13:03,09:13:03,207,34,,,,10716.88,0
16968030,09:13:26,09:13:26,7749,35,,,,11304.18,0
16968030,09:14:00,09:14:00,9952,36,,1,,12140.74,
16968040,08:53:00,08:53:00,9961,1,,,1,0,
16968040,08:55:09,08:55:09,1739,2,,,,1620.45,0
16968040,08:55:32,08:55:32,1740,3,,,,1760.02,0
16968040,08:55:57,08:55:57,1323,4,,,,2072.64,0
16968040,08:56:15,08:56:15,1324,5,,,,2281.21,0
16968040,08:56:40,08:56:40,318,6,,,,2517.49,0
16968040,08:57:01,08:57:01,319,7,,,,2785.29,0
16968040,08:57:10,08:57:10,320,8,,,,2877.61,0
16968040,08:57:44,08:57:44,321,9,,,,3191.64,0
16968040,08:58:00,08:58:00,322,10,,,,3337.82,
16968040,08:58:22,08:58:22,323,11,,,,3583.56,0
16968040,08:58:42,08:58:42,324,12,,,,3751.62,0
16968040,08:59:55,08:59:55,325,13,,,,4313.17,0
16968040,09:00:36,09:00:36,8232,14,,,,4725.24,0
16968040,09:01:07,09:01:07,9070,15,,,,4938.54,0
16968040,09:02:01,09:02:01,8233,16,,,,5326.13,0
16968040,09:02:50,09:02:50,8234,17,,,,5797.51,0
16968040,09:03:20,09:03:20,8252,18,,,,6084.69,0
16968040,09:03:42,09:03:42,328,19,,,,6328.24,0
16968040,09:04:00,09:04:00,329,20,,,,6500.9,
16968040,09:04:33,09:04:33,330,21,,,,6714.06,0
16968040,09:05:42,09:05:42,331,22,,,,7234.04,0
16968040,09:07:27,09:07:27,332,23,,,,7963.79,0
16968040,09:08:46,09:08:46,333,24,,,,8447.26,0
16968040,09:09:10,09:09:10,6513,25,,,,8609.47,0
16968040,09:09:31,09:09:31,8235,26,,,,8736.34,0
16968040,09:10:08,09:10:08,8754,27,,,,8963.28,0
16968040,09:11:21,09:11:21,9571,28,,,,9380.16,0
16968040,09:12:00,09:12:00,9570,29,,,,9537.74,
16968040,09:12:08,09:12:08,10271,30,,,,9655.97,0
16968040,09:12:18,09:12:18,204,31,,,,9853.95,0
16968040,09:12:34,09:12:34,8531,32,,,,10175.42,0
16968040,09:12:45,09:12:45,206,33,,,,10364.35,0
16968040,09:13:03,09:13:03,207,34,,,,10716.88,0
16968040,09:13:26,09:13:26,7749,35,,,,11304.18,0
16968040,09:14:00,09:14:00,9952,36,,1,,12140.74,
16968050,08:53:00,08:53:00,9961,1,,,1,0,
16968050,08:55:09,08:55:09,1739,2,,,,1620.45,0
16968050,08:55:32,08:55:32,1740,3,,,,1760.02,0
16968050,08:55:57,08:55:57,1323,4,,,,2072.64,0
16968050,08:56:15,08:56:15,1324,5,,,,2281.21,0
16968050,08:56:40,08:56:40,318,6,,,,2517.49,0
16968050,08:57:01,08:57:01,319,7,,,,2785.29,0
16968050,08:57:10,08:57:10,320,8,,,,2877.61,0
16968050,08:57:44,08:57:44,321,9,,,,3191.64,0
16968050,08:58:00,08:58:00,322,10,,,,3337.82,
16968050,08:58:22,08:58:22,323,11,,,,3583.56,0
16968050,08:58:42,08:58:42,324,12,,,,3751.62,0
16968050,08:59:55,08:59:55,325,13,,,,4313.17,0
16968050,09:00:36,09:00:36,8232,14,,,,4725.24,0
16968050,09:01:07,09:01:07,9070,15,,,,4938.54,0
16968050,09:02:01,09:02:01,8233,16,,,,5326.13,0
16968050,09:02:50,09:02:50,8234,17,,,,5797.51,0
16968050,09:03:20,09:03:20,8252,18,,,,6084.69,0
16968050,09:03:42,09:03:42,328,19,,,,6328.24,0
16968050,09:04:00,09:04:00,329,20,,,,6500.9,
16968050,09:04:33,09:04:33,330,21,,,,6714.06,0
16968050,09:05:42,09:05:42,331,22,,,,7234.04,0
16968050,09:07:27,09:07:27,332,23,,,,7963.79,0
16968050,09:08:46,09:08:46,333,24,,,,8447.26,0
16968050,09:09:10,09:09:10,6513,25,,,,8609.47,0
16968050,09:09:31,09:09:31,8235,26,,,,8736.34,0
16968050,09:10:08,09:10:08,8754,27,,,,8963.28,0
16968050,09:11:21,09:11:21,9571,28,,,,9380.16,0
16968050,09:12:00,09:12:00,9570,29,,,,9537.74,
16968050,09:12:08,09:12:08,10271,30,,,,9655.97,0
16968050,09:12:18,09:12:18,204,31,,,,9853.95,0
16968050,09:12:34,09:12:34,8531,32,,,,10175.42,0
16968050,09:12:45,09:12:45,206,33,,,,10364.35,0
16968050,09:13:03,09:13:03,207,34,,,,10716.88,0
16968050,09:13:26,09:13:26,7749,35,,,,11304.18,0
16968050,09:14:00,09:14:00,9952,36,,1,,12140.74,
16968060,08:53:00,08:53:00,9961,1,,,1,0,
16968060,08:55:09,08:55:09,1739,2,,,,1620.45,0
16968060,08:55:32,08:55:32,1740,3,,,,1760.02,0
16968060,08:55:57,08:55:57,1323,4,,,,2072.64,0
16968060,08:56:15,08:56:15,1324,5,,,,2281.21,0
16968060,08:56:40,08:56:40,318,6,,,,2517.49,0
16968060,08:57:01,08:57:01,319,7,,,,2785.29,0
16968060,08:57:10,08:57:10,320,8,,,,2877.61,0
16968060,08:57:44,08:57:44,321,9,,,,3191.64,0
16968060,08:58:00,08:58:00,322,10,,,,3337.82,
16968060,08:58:22,08:58:22,323,11,,,,3583.56,0
16968060,08:58:42,08:58:42,324,12,,,,3751.62,0
16968060,08:59:55,08:59:55,325,13,,,,4313.17,0
16968060,09:00:36,09:00:36,8232,14,,,,4725.24,0
16968060,09:01:07,09:01:07,9070,15,,,,4938.54,0
16968060,09:02:01,09:02:01,8233,16,,,,5326.13,0
16968060,09:02:50,09:02:50,8234,17,,,,5797.51,0
16968060,09:03:20,09:03:20,8252,18,,,,6084.69,0
16968060,09:03:42,09:03:42,328,19,,,,6328.24,0
16968060,09:04:00,09:04:00,329,20,,,,6500.9,
16968060,09:04:33,09:04:33,330,21,,,,6714.06,0
16968060,09:05:42,09:05:42,331,22,,,,7234.04,0
16968060,09:07:27,09:07:27,332,23,,,,7963.79,0
16968060,09:08:46,09:08:46,333,24,,,,8447.26,0
16968060,09:09:10,09:09:10,6513,25,,,,8609.47,0
16968060,09:09:31,09:09:31,8235,26,,,,8736.34,0
16968060,09:10:08,09:10:08,8754,27,,,,8963.28,0
16968060,09:11:21,09:11:21,9571,28,,,,9380.16,0
16968060,09:12:00,09:12:00,9570,29,,,,9537.74,
16968060,09:12:08,09:12:08,10271,30,,,,9655.97,0
16968060,09:12:18,09:12:18,204,31,,,,9853.95,0
16968060,09:12:34,09:12:34,8531,32,,,,10175.42,0
16968060,09:12:45,09:12:45,206,33,,,,10364.35,0
16968060,09:13:03,09:13:03,207,34,,,,10716.88,0
16968060,09:13:26,09:13:26,7749,35,,,,11304.18,0
16968060,09:14:00,09:14:00,9952,36,,1,,12140.74,
17309020,16:11:00,16:11:00,9961,1,,,1,0,
17309020,16:13:09,16:13:09,1739,2,,,,1620.45,0
17309020,16:13:32,16:13:32,1740,3,,,,1760.02,0
17309020,16:13:57,16:13:57,1323,4,,,,2072.64,0
17309020,16:14:15,16:14:15,1324,5,,,,2281.21,0
17309020,16:14:40,16:14:40,318,6,,,,2517.49,0
17309020,16:15:01,16:15:01,319,7,,,,2785.29,0
17309020,16:15:10,16:15:10,320,8,,,,2877.61,0
17309020,16:15:44,16:15:44,321,9,,,,3191.64,0
17309020,16:16:00,16:16:00,322,10,,,,3337.82,
17309020,16:16:34,16:16:34,323,11,,,,3583.56,0
17309020,16:17:03,16:17:03,324,12,,,,3751.62,0
17309020,16:18:53,16:18:53,325,13,,,,4313.17,0
17309020,16:19:55,16:19:55,8232,14,,,,4725.24,0
17309020,16:20:41,16:20:41,9070,15,,,,4938.54,0
17309020,16:22:02,16:22:02,8233,16,,,,5326.13,0
17309020,16:23:16,16:23:16,8234,17,,,,5797.51,0
17309020,16:24:00,16:24:00,8252,18,,,,6084.69,0
17309020,16:24:34,16:24:34,328,19,,,,6328.24,0
17309020,16:25:00,16:25:00,329,20,,,,6500.9,
17309020,16:25:37,16:25:37,330,21,,,,6714.06,0
17309020,16:26:55,16:26:55,331,22,,,,7234.04,0
17309020,16:28:53,16:28:53,332,23,,,,7963.79,0
17309020,16:30:22,16:30:22,333,24,,,,8447.26,0
17309020,16:30:49,16:30:49,6513,25,,,,8609.47,0
17309020,16:31:13,16:31:13,8235,26,,,,8736.34,0
17309020,16:31:54,16:31:54,8754,27,,,,8963.28,0
17309020,16:33:16,16:33:16,9571,28,,,,9380.16,0
17309020,16:34:00,16:34:00,9570,29,,,,9537.74,
17309020,16:34:12,16:34:12,10271,30,,,,9655.97,0
17309020,16:34:27,16:34:27,204,31,,,,9853.95,0
17309020,16:34:51,16:34:51,8531,32,,,,10175.42,0
17309020,16:35:08,16:35:08,206,33,,,,10364.35,0
17309020,16:35:35,16:35:35,207,34,,,,10716.88,0
17309020,16:36:09,16:36:09,7749,35,,,,11304.18,0
17309020,16:37:00,16:37:00,9952,36,,1,,12140.74,
17309030,16:11:00,16:11:00,9961,1,,,1,0,
17309030,16:13:09,16:13:09,1739,2,,,,1620.45,0
17309030,16:13:32,16:13:32,1740,3,,,,1760.02,0
17309030,16:13:57,16:13:57,1323,4,,,,2072.64,0
17309030,16:14:15,16:14:15,1324,5,,,,2281.21,0
17309030,16:14:40,16:14:40,318,6,,,,2517.49,0
17309030,16:15:01,16:15:01,319,7,,,,2785.29,0
17309030,16:15:10,16:15:10,320,8,,,,2877.61,0
17309030,16:15:44,16:15:44,321,9,,,,3191.64,0
17309030,16:16:00,16:16:00,322,10,,,,3337.82,
17309030,16:16:34,16:16:34,323,11,,,,3583.56,0
17309030,16:17:03,16:17:03,324,12,,,,3751.62,0
17309030,16:18:53,16:18:53,325,13,,,,4313.17,0
17309030,16:19:55,16:19:55,8232,14,,,,4725.24,0
17309030,16:20:41,16:20:41,9070,15,,,,4938.54,0
17309030,16:22:02,16:22:02,8233,16,,,,5326.13,0
17309030,16:23:16,16:23:16,8234,17,,,,5797.51,0
17309030,16:24:00,16:24:00,8252,18,,,,6084.69,0
17309030,16:24:34,16:24:34,328,19,,,,6328.24,0
17309030,16:25:00,16:25:00,329,20,,,,6500.9,
17309030,16:25:37,16:25:37,330,21,,,,6714.06,0
17309030,16:26:55,16:26:55,331,22,,,,7234.04,0
17309030,16:28:53,16:28:53,332,23,,,,7963.79,0
17309030,16:30:22,16:30:22,333,24,,,,8447.26,0
17309030,16:30:49,16:30:49,6513,25,,,,8609.47,0
17309030,16:31:13,16:31:13,8235,26,,,,8736.34,0
17309030,16:31:54,16:31:54,8754,27,,,,8963.28,0
17309030,16:33:16,16:33:16,9571,28,,,,9380.16,0
17309030,16:34:00,16:34:00,9570,29,,,,9537.74,
17309030,16:34:12,16:34:12,10271,30,,,,9655.97,0
17309030,16:34:27,16:34:27,204,31,,,,9853.95,0
17309030,16:34:51,16:34:51,8531,32,,,,10175.42,0
17309030,16:35:08,16:35:08,206,33,,,,10364.35,0
17309030,16:35:35,16:35:35,207,34,,,,10716.88,0
17309030,16:36:09,16:36:09,7749,35,,,,11304.18,0
17309030,16:37:00,16:37:00,9952,36,,1,,12140.74,
17309040,16:11:00,16:11:00,9961,1,,,1,0,
17309040,16:13:09,16:13:09,1739,2,,,,1620.45,0
17309040,16:13:32,16:13:32,1740,3,,,,1760.02,0
17309040,16:13:57,16:13:57,1323,4,,,,2072.64,0
17309040,16:14:15,16:14:15,1324,5,,,,2281.21,0
17309040,16:14:40,16:14:40,318,6,,,,2517.49,0
17309040,16:15:01,16:15:01,319,7,,,,2785.29,0
17309040,16:15:10,16:15:10,320,8,,,,2877.61,0
17309040,16:15:44,16:15:44,321,9,,,,3191.64,0
17309040,16:16:00,16:16:00,322,10,,,,3337.82,
17309040,16:16:34,16:16:34,323,11,,,,3583.56,0
17309040,16:17:03,16:17:03,324,12,,,,3751.62,0
17309040,16:18:53,16:18:53,325,13,,,,4313.17,0
17309040,16:19:55,16:19:55,8232,14,,,,4725.24,0
17309040,16:20:41,16:20:41,9070,15,,,,4938.54,0
17309040,16:22:02,16:22:02,8233,16,,,,5326.13,0
17309040,16:23:16,16:23:16,8234,17,,,,5797.51,0
17309040,16:24:00,16:24:00,8252,18,,,,6084.69,0
17309040,16:24:34,16:24:34,328,19,,,,6328.24,0
17309040,16:25:00,16:25:00,329,20,,,,6500.9,
17309040,16:25:37,16:25:37,330,21,,,,6714.06,0
17309040,16:26:55,16:26:55,331,22,,,,7234.04,0
17309040,16:28:53,16:28:53,332,23,,,,7963.79,0
17309040,16:30:22,16:30:22,333,24,,,,8447.26,0
17309040,16:30:49,16:30:49,6513,25,,,,8609.47,0
17309040,16:31:13,16:31:13,8235,26,,,,8736.34,0
17309040,16:31:54,16:31:54,8754,27,,,,8963.28,0
17309040,16:33:16,16:33:16,9571,28,,,,9380.16,0
17309040,16:34:00,16:34:00,9570,29,,,,9537.74,
17309040,16:34:12,16:34:12,10271,30,,,,9655.97,0
17309040,16:34:27,16:34:27,204,31,,,,9853.95,0
17309040,16:34:51,16:34:51,8531,32,,,,10175.42,0
17309040,16:35:08,16:35:08,206,33,,,,10364.35,0
17309040,16:35:35,16:35:35,207,34,,,,10716.88,0
17309040,16:36:09,16:36:09,7749,35,,,,11304.18,0
17309040,16:37:00,16:37:00,9952,36,,1,,12140.74,
17309050,16:11:00,16:11:00,9961,1,,,1,0,
17309050,16:13:09,16:13:09,1739,2,,,,1620.45,0
17309050,16:13:32,16:13:32,1740,3,,,,1760.02,0
17309050,16:13:57,16:13:57,1323,4,,,,2072.64,0
17309050,16:14:15,16:14:15,1324,5,,,,2281.21,0
17309050,16:14:40,16:14:40,318,6,,,,2517.49,0
17309050,16:15:01,16:15:01,319,7,,,,2785.29,0
17309050,16:15:10,16:15:10,320,8,,,,2877.61,0
17309050,16:15:44,16:15:44,321,9,,,,3191.64,0
17309050,16:16:00,16:16:00,322,10,,,,3337.82,
17309050,16:16:34,16:16:34,323,11,,,,3583.56,0
17309050,16:17:03,16:17:03,324,12,,,,3751.62,0
17309050,16:18:53,16:18:53,325,13,,,,4313.17,0
17309050,16:19:55,16:19:55,8232,14,,,,4725.24,0
17309050,16:20:41,16:20:41,9070,15,,,,4938.54,0
17309050,16:22:02,16:22:02,8233,16,,,,5326.13,0
17309050,16:23:16,16:23:16,8234,17,,,,5797.51,0
17309050,16:24:00,16:24:00,8252,18,,,,6084.69,0
17309050,16:24:34,16:24:34,328,19,,,,6328.24,0
17309050,16:25:00,16:25:00,329,20,,,,6500.9,
17309050,16:25:37,16:25:37,330,21,,,,6714.06,0
17309050,16:26:55,16:26:55,331,22,,,,7234.04,0
17309050,16:28:53,16:28:53,332,23,,,,7963.79,0
17309050,16:30:22,16:30:22,333,24,,,,8447.26,0
17309050,16:30:49,16:30:49,6513,25,,,,8609.47,0
17309050,16:31:13,16:31:13,8235,26,,,,8736.34,0
17309050,16:31:54,16:31:54,8754,27,,,,8963.28,0
17309050,16:33:16,16:33:16,9571,28,,,,9380.16,0
17309050,16:34:00,16:34:00,9570,29,,,,9537.74,
17309050,16:34:12,16:34:12,10271,30,,,,9655.97,0
17309050,16:34:27,16:34:27,204,31,,,,9853.95,0
17309050,16:34:51,16:34:51,8531,32,,,,10175.42,0
17309050,16:35:08,16:35:08,206,33,,,,10364.35,0
17309050,16:35:35,16:35:35,207,34,,,,10716.88,0
17309050,16:36:09,16:36:09,7749,35,,,,11304.18,0
17309050,16:37:00,16:37:00,9952,36,,1,,12140.74,
17309060,16:11:00,16:11:00,9961,1,,,1,0,
17309060,16:13:09,16:13:09,1739,2,,,,1620.45,0
17309060,16:13:32,16:13:32,1740,3,,,,1760.02,0
17309060,16:13:57,16:13:57,1323,4,,,,2072.64,0
17309060,16:14:15,16:14:15,1324,5,,,,2281.21,0
17309060,16:14:40,16:14:40,318,6,,,,2517.49,0
17309060,16:15:01,16:15:01,319,7,,,,2785.29,0
17309060,16:15:10,16:15:10,320,8,,,,2877.61,0
17309060,16:15:44,16:15:44,321,9,,,,3191.64,0
17309060,16:16:00,16:16:00,322,10,,,,3337.82,
17309060,16:16:34,16:16:34,323,11,,,,3583.56,0
17309060,16:17:03,16:17:03,324,12,,,,3751.62,0
17309060,16:18:53,16:18:53,325,13,,,,4313.17,0
17309060,16:19:55,16:19:55,8232,14,,,,4725.24,0
17309060,16:20:41,16:20:41,9070,15,,,,4938.54,0
17309060,16:22:02,16:22:02,8233,16,,,,5326.13,0
17309060,16:23:16,16:23:16,8234,17,,,,5797.51,0
17309060,16:24:00,16:24:00,8252,18,,,,6084.69,0
17309060,16:24:34,16:24:34,328,19,,,,6328.24,0
17309060,16:25:00,16:25:00,329,20,,,,6500.9,
17309060,16:25:37,16:25:37,330,21,,,,6714.06,0
17309060,16:26:55,16:26:55,331,22,,,,7234.04,0
17309060,16:28:53,16:28:53,332,23,,,,7963.79,0
17309060,16:30:22,16:30:22,333,24,,,,8447.26,0
17309060,16:30:49,16:30:49,6513,25,,,,8609.47,0
17309060,16:31:13,16:31:13,8235,26,,,,8736.34,0
17309060,16:31:54,16:31:54,8754,27,,,,8963.28,0
17309060,16:33:16,16:33:16,9571,28,,,,9380.16,0
17309060,16:34:00,16:34:00,9570,29,,,,9537.74,
17309060,16:34:12,16:34:12,10271,30,,,,9655.97,0
17309060,16:34:27,16:34:27,204,31,,,,9853.95,0
17309060,16:34:51,16:34:51,8531,32,,,,10175.42,0
17309060,16:35:08,16:35:08,206,33,,,,10364.35,0
17309060,16:35:35,16:35:35,207,34,,,,10716.88,0
17309060,16:36:09,16:36:09,7749,35,,,,11304.18,0
17309060,16:37:00,16:37:00,9952,36,,1,,12140.74,
17500070,15:36:00,15:36:00,9961,1,,,1,0,
17500070,15:38:35,15:38:35,1739,2,,,,1620.45,0
17500070,15:39:02,15:39:02,1740,3,,,,1760.02,0
17500070,15:39:32,15:39:32,1323,4,,,,2072.64,0
17500070,15:39:54,15:39:54,1324,5,,,,2281.21,0
17500070,15:40:24,15:40:24,318,6,,,,2517.49,0
17500070,15:40:50,15:40:50,319,7,,,,2785.29,0
17500070,15:41:00,15:41:00,320,8,,,,2877.61,0
17500070,15:41:40,15:41:40,321,9,,,,3191.64,0
17500070,15:42:00,15:42:00,322,10,,,,3337.82,
17500070,15:42:22,15:42:22,323,11,,,,3583.56,0
17500070,15:42:42,15:42:42,324,12,,,,3751.62,0
17500070,15:43:55,15:43:55,325,13,,,,4313.17,0
17500070,15:44:36,15:44:36,8232,14,,,,4725.24,0
17500070,15:45:07,15:45:07,9070,15,,,,4938.54,0
17500070,15:46:01,15:46:01,8233,16,,,,5326.13,0
17500070,15:46:50,15:46:50,8234,17,,,,5797.51,0
17500070,15:47:20,15:47:20,8252,18,,,,6084.69,0
17500070,15:47:42,15:47:42,328,19,,,,6328.24,0
17500070,15:48:00,15:48:00,329,20,,,,6500.9,
17500070,15:48:20,15:48:20,330,21,,,,6714.06,0
17500070,15:49:04,15:49:04,331,22,,,,7234.04,0
17500070,15:50:09,15:50:09,332,23,,,,7963.79,0
17500070,15:50:58,15:50:58,333,24,,,,8447.26,0
17500070,15:51:14,15:51:14,6513,25,,,,8609.47,0
17500070,15:51:27,15:51:27,8235,26,,,,8736.34,0
17500070,15:51:50,15:51:50,8754,27,,,,8963.28,0
17500070,15:52:36,15:52:36,9571,28,,,,9380.16,0
17500070,15:53:00,15:53:00,9570,29,,,,9537.74,
17500070,15:53:32,15:53:32,10271,30,,,,9655.97,0
17500070,15:54:13,15:54:13,204,31,,,,9853.95,0
17500070,15:55:18,15:55:18,8531,32,,,,10175.42,0
17500070,15:56:02,15:56:02,206,33,,,,10364.35,0
17500070,15:57:13,15:57:13,207,34,,,,10716.88,0
17500070,15:58:46,15:58:46,7749,35,,,,11304.18,0
17500070,16:01:00,16:01:00,9952,36,,1,,12140.74,
17754010,11:00:00,11:00:00,9961,1,,,1,0,
17754010,11:02:35,11:02:35,1739,2,,,,1620.45,0
17754010,11:03:02,11:03:02,1740,3,,,,1760.02,0
17754010,11:03:32,11:03:32,1323,4,,,,2072.64,0
17754010,11:03:54,11:03:54,1324,5,,,,2281.21,0
17754010,11:04:24,11:04:24,318,6,,,,2517.49,0
17754010,11:04:50,11:04:50,319,7,,,,2785.29,0
17754010,11:05:00,11:05:00,320,8,,,,2877.61,0
17754010,11:05:40,11:05:40,321,9,,,,3191.64,0
17754010,11:06:00,11:06:00,322,10,,,,3337.82,
17754010,11:06:22,11:06:22,323,11,,,,3583.56,0
17754010,11:06:42,11:06:42,324,12,,,,3751.62,0
17754010,11:07:55,11:07:55,325,13,,,,4313.17,0
17754010,11:08:36,11:08:36,8232,14,,,,4725.24,0
17754010,11:09:07,11:09:07,9070,15,,,,4938.54,0
17754010,11:10:01,11:10:01,8233,16,,,,5326.13,0
17754010,11:10:50,11:10:50,8234,17,,,,5797.51,0
17754010,11:11:20,11:11:20,8252,18,,,,6084.69,0
17754010,11:11:42,11:11:42,328,19,,,,6328.24,0
17754010,11:12:00,11:12:00,329,20,,,,6500.9,
17754010,11:12:20,11:12:20,330,21,,,,6714.06,0
17754010,11:13:04,11:13:04,331,22,,,,7234.04,0
17754010,11:14:09,11:14:09,332,23,,,,7963.79,0
17754010,11:14:58,11:14:58,333,24,,,,8447.26,0
17754010,11:15:14,11:15:14,6513,25,,,,8609.47,0
17754010,11:15:27,11:15:27,8235,26,,,,8736.34,0
17754010,11:15:50,11:15:50,8754,27,,,,8963.28,0
17754010,11:16:36,11:16:36,9571,28,,,,9380.16,0
17754010,11:17:00,11:17:00,9570,29,,,,9537.74,
17754010,11:17:28,11:17:28,10271,30,,,,9655.97,0
17754010,11:18:04,11:18:04,204,31,,,,9853.95,0
17754010,11:19:01,11:19:01,8531,32,,,,10175.42,0
17754010,11:19:39,11:19:39,206,33,,,,10364.35,0
17754010,11:20:42,11:20:42,207,34,,,,10716.88,0
17754010,11:22:02,11:22:02,7749,35,,,,11304.18,0
17754010,11:24:00,11:24:00,9952,36,,1,,12140.74,
17754080,11:00:00,11:00:00,9961,1,,,1,0,
17754080,11:02:35,11:02:35,1739,2,,,,1620.45,0
17754080,11:03:02,11:03:02,1740,3,,,,1760.02,0
17754080,11:03:32,11:03:32,1323,4,,,,2072.64,0
17754080,11:03:54,11:03:54,1324,5,,,,2281.21,0
17754080,11:04:24,11:04:24,318,6,,,,2517.49,0
17754080,11:04:50,11:04:50,319,7,,,,2785.29,0
17754080,11:05:00,11:05:00,320,8,,,,2877.61,0
17754080,11:05:40,11:05:40,321,9,,,,3191.64,0
17754080,11:06:00,11:06:00,322,10,,,,3337.82,
17754080,11:06:22,11:06:22,323,11,,,,3583.56,0
17754080,11:06:42,11:06:42,324,12,,,,3751.62,0
17754080,11:07:55,11:07:55,325,13,,,,4313.17,0
17754080,11:08:36,11:08:36,8232,14,,,,4725.24,0
17754080,11:09:07,11:09:07,9070,15,,,,4938.54,0
17754080,11:10:01,11:10:01,8233,16,,,,5326.13,0
17754080,11:10:50,11:10:50,8234,17,,,,5797.51,0
17754080,11:11:20,11:11:20,8252,18,,,,6084.69,0
17754080,11:11:42,11:11:42,328,19,,,,6328.24,0
17754080,11:12:00,11:12:00,329,20,,,,6500.9,
17754080,11:12:20,11:12:20,330,21,,,,6714.06,0
17754080,11:13:04,11:13:04,331,22,,,,7234.04,0
17754080,11:14:09,11:14:09,332,23,,,,7963.79,0
17754080,11:14:58,11:14:58,333,24,,,,8447.26,0
17754080,11:15:14,11:15:14,6513,25,,,,8609.47,0
17754080,11:15:27,11:15:27,8235,26,,,,8736.34,0
17754080,11:15:50,11:15:50,8754,27,,,,8963.28,0
17754080,11:16:36,11:16:36,9571,28,,,,9380.16,0
17754080,11:17:00,11:17:00,9570,29,,,,9537.74,
17754080,11:17:28,11:17:28,10271,30,,,,9655.97,0
17754080,11:18:04,11:18:04,204,31,,,,9853.95,0
17754080,11:19:01,11:19:01,8531,32,,,,10175.42,0
17754080,11:19:39,11:19:39,206,33,,,,10364.35,0
17754080,11:20:42,11:20:42,207,34,,,,10716.88,0
17754080,11:22:02,11:22:02,7749,35,,,,11304.18,0
17754080,11:24:00,11:24:00,9952,36,,1,,12140.74,
17754090,11:00:00,11:00:00,9961,1,,,1,0,
17754090,11:02:35,11:02:35,1739,2,,,,1620.45,0
17754090,11:03:02,11:03:02,1740,3,,,,1760.02,0
17754090,11:03:32,11:03:32,1323,4,,,,2072.64,0
17754090,11:03:54,11:03:54,1324,5,,,,2281.21,0
17754090,11:04:24,11:04:24,318,6,,,,2517.49,0
17754090,11:04:50,11:04:50,319,7,,,,2785.29,0
17754090,11:05:00,11:05:00,320,8,,,,2877.61,0
17754090,11:05:40,11:05:40,321,9,,,,3191.64,0
17754090,11:06:00,11:06:00,322,10,,,,3337.82,
17754090,11:06:22,11:06:22,323,11,,,,3583.56,0
17754090,11:06:42,11:06:42,324,12,,,,3751.62,0
17754090,11:07:55,11:07:55,325,13,,,,4313.17,0
17754090,11:08:36,11:08:36,8232,14,,,,4725.24,0
17754090,11:09:07,11:09:07,9070,15,,,,4938.54,0
17754090,11:10:01,11:10:01,8233,16,,,,5326.13,0
17754090,11:10:50,11:10:50,8234,17,,,,5797.51,0
17754090,11:11:20,11:11:20,8252,18,,,,6084.69,0
17754090,11:11:42,11:11:42,328,19,,,,6328.24,0
17754090,11:12:00,11:12:00,329,20,,,,6500.9,
17754090,11:12:20,11:12:20,330,21,,,,6714.06,0
17754090,11:13:04,11:13:04,331,22,,,,7234.04,0
17754090,11:14:09,11:14:09,332,23,,,,7963.79,0
17754090,11:14:58,11:14:58,333,24,,,,8447.26,0
17754090,11:15:14,11:15:14,6513,25,,,,8609.47,0
17754090,11:15:27,11:15:27,8235,26,,,,8736.34,0
17754090,11:15:50,11:15:50,8754,27,,,,8963.28,0
17754090,11:16:36,11:16:36,9571,28,,,,9380.16,0
17754090,11:17:00,11:17:00,9570,29,,,,9537.74,
17754090,11:17:28,11:17:28,10271,30,,,,9655.97,0
17754090,11:18:04,11:18:04,204,31,,,,9853.95,0
17754090,11:19:01,11:19:01,8531,32,,,,10175.42,0
17754090,11:19:39,11:19:39,206,33,,,,10364.35,0
17754090,11:20:42,11:20:42,207,34,,,,10716.88,0
17754090,11:22:02,11:22:02,7749,35,,,,11304.18,0
17754090,11:24:00,11:24:00,9952,36,,1,,12140.74,
17889110,14:36:00,14:36:00,9961,1,,,1,0,
17889110,14:38:35,14:38:35,1739,2,,,,1620.45,0
17889110,14:39:02,14:39:02,1740,3,,,,1760.02,0
17889110,14:39:32,14:39:32,1323,4,,,,2072.64,0
17889110,14:39:54,14:39:54,1324,5,,,,2281.21,0
17889110,14:40:24,14:40:24,318,6,,,,2517.49,0
17889110,14:40:50,14:40:50,319,7,,,,2785.29,0
17889110,14:41:00,14:41:00,320,8,,,,2877.61,0
17889110,14:41:40,14:41:40,321,9,,,,3191.64,0
17889110,14:42:00,14:42:00,322,10,,,,3337.82,
17889110,14:42:22,14:42:22,323,11,,,,3583.56,0
17889110,14:42:42,14:42:42,324,12,,,,3751.62,0
17889110,14:43:55,14:43:55,325,13,,,,4313.17,0
17889110,14:44:36,14:44:36,8232,14,,,,4725.24,0
17889110,14:45:07,14:45:07,9070,15,,,,4938.54,0
17889110,14:46:01,14:46:01,8233,16,,,,5326.13,0
17889110,14:46:50,14:46:50,8234,17,,,,5797.51,0
17889110,14:47:20,14:47:20,8252,18,,,,6084.69,0
17889110,14:47:42,14:47:42,328,19,,,,6328.24,0
17889110,14:48:00,14:48:00,329,20,,,,6500.9,
17889110,14:48:24,14:48:24,330,21,,,,6714.06,0
17889110,14:49:17,14:49:17,331,22,,,,7234.04,0
17889110,14:50:35,14:50:35,332,23,,,,7963.79,0
17889110,14:51:34,14:51:34,333,24,,,,8447.26,0
17889110,14:51:53,14:51:53,6513,25,,,,8609.47,0
17889110,14:52:08,14:52:08,8235,26,,,,8736.34,0
17889110,14:52:36,14:52:36,8754,27,,,,8963.28,0
17889110,14:53:31,14:53:31,9571,28,,,,9380.16,0
17889110,14:54:00,14:54:00,9570,29,,,,9537.74,
17889110,14:54:32,14:54:32,10271,30,,,,9655.97,0
17889110,14:55:13,14:55:13,204,31,,,,9853.95,0
17889110,14:56:18,14:56:18,8531,32,,,,10175.42,0
17889110,14:57:02,14:57:02,206,33,,,,10364.35,0
17889110,14:58:13,14:58:13,207,34,,,,10716.88,0
17889110,14:59:46,14:59:46,7749,35,,,,11304.18,0
17889110,15:02:00,15:02:00,9952,36,,1,,12140.74,
18541010,17:30:00,17:30:00,9961,1,,,1,0,
18541010,17:32:35,17:32:35,1739,2,,,,1620.45,0
18541010,17:33:02,17:33:02,1740,3,,,,1760.02,0
18541010,17:33:32,17:33:32,1323,4,,,,2072.64,0
18541010,17:33:54,17:33:54,1324,5,,,,2281.21,0
18541010,17:34:24,17:34:24,318,6,,,,2517.49,0
18541010,17:34:50,17:34:50,319,7,,,,2785.29,0
18541010,17:35:00,17:35:00,320,8,,,,2877.61,0
18541010,17:35:40,17:35:40,321,9,,,,3191.64,0
18541010,17:36:00,17:36:00,322,10,,,,3337.82,
18541010,17:36:22,17:36:22,323,11,,,,3583.56,0
18541010,17:36:42,17:36:42,324,12,,,,3751.62,0
18541010,17:37:55,17:37:55,325,13,,,,4313.17,0
18541010,17:38:36,17:38:36,8232,14,,,,4725.24,0
18541010,17:39:07,17:39:07,9070,15,,,,4938.54,0
18541010,17:40:01,17:40:01,8233,16,,,,5326.13,0
18541010,17:40:50,17:40:50,8234,17,,,,5797.51,0
18541010,17:41:20,17:41:20,8252,18,,,,6084.69,0
18541010,17:41:42,17:41:42,328,19,,,,6328.24,0
18541010,17:42:00,17:42:00,329,20,,,,6500.9,
18541010,17:42:20,17:42:20,330,21,,,,6714.06,0
18541010,17:43:04,17:43:04,331,22,,,,7234.04,0
18541010,17:44:09,17:44:09,332,23,,,,7963.79,0
18541010,17:44:58,17:44:58,333,24,,,,8447.26,0
18541010,17:45:14,17:45:14,6513,25,,,,8609.47,0
18541010,17:45:27,17:45:27,8235,26,,,,8736.34,0
18541010,17:45:50,17:45:50,8754,27,,,,8963.28,0
18541010,17:46:36,17:46:36,9571,28,,,,9380.16,0
18541010,17:47:00,17:47:00,9570,29,,,,9537.74,
18541010,17:47:32,17:47:32,10271,30,,,,9655.97,0
18541010,17:48:13,17:48:13,204,31,,,,9853.95,0
18541010,17:49:18,17:49:18,8531,32,,,,10175.42,0
18541010,17:50:02,17:50:02,206,33,,,,10364.35,0
18541010,17:51:13,17:51:13,207,34,,,,10716.88,0
18541010,17:52:46,17:52:46,7749,35,,,,11304.18,0
18541010,17:55:00,17:55:00,9952,36,,1,,12140.74,
18541080,17:30:00,17:30:00,9961,1,,,1,0,
18541080,17:32:35,17:32:35,1739,2,,,,1620.45,0
18541080,17:33:02,17:33:02,1740,3,,,,1760.02,0
18541080,17:33:32,17:33:32,1323,4,,,,2072.64,0
18541080,17:33:54,17:33:54,1324,5,,,,2281.21,0
18541080,17:34:24,17:34:24,318,6,,,,2517.49,0
18541080,17:34:50,17:34:50,319,7,,,,2785.29,0
18541080,17:35:00,17:35:00,320,8,,,,2877.61,0
18541080,17:35:40,17:35:40,321,9,,,,3191.64,0
18541080,17:36:00,17:36:00,322,10,,,,3337.82,
18541080,17:36:22,17:36:22,323,11,,,,3583.56,0
18541080,17:36:42,17:36:42,324,12,,,,3751.62,0
18541080,17:37:55,17:37:55,325,13,,,,4313.17,0
18541080,17:38:36,17:38:36,8232,14,,,,4725.24,0
18541080,17:39:07,17:39:07,9070,15,,,,4938.54,0
18541080,17:40:01,17:40:01,8233,16,,,,5326.13,0
18541080,17:40:50,17:40:50,8234,17,,,,5797.51,0
18541080,17:41:20,17:41:20,8252,18,,,,6084.69,0
18541080,17:41:42,17:41:42,328,19,,,,6328.24,0
18541080,17:42:00,17:42:00,329,20,,,,6500.9,
18541080,17:42:20,17:42:20,330,21,,,,6714.06,0
18541080,17:43:04,17:43:04,331,22,,,,7234.04,0
18541080,17:44:09,17:44:09,332,23,,,,7963.79,0
18541080,17:44:58,17:44:58,333,24,,,,8447.26,0
18541080,17:45:14,17:45:14,6513,25,,,,8609.47,0
18541080,17:45:27,17:45:27,8235,26,,,,8736.34,0
18541080,17:45:50,17:45:50,8754,27,,,,8963.28,0
18541080,17:46:36,17:46:36,9571,28,,,,9380.16,0
18541080,17:47:00,17:47:00,9570,29,,,,9537.74,
18541080,17:47:32,17:47:32,10271,30,,,,9655.97,0
18541080,17:48:13,17:48:13,204,31,,,,9853.95,0
18541080,17:49:18,17:49:18,8531,32,,,,10175.42,0
18541080,17:50:02,17:50:02,206,33,,,,10364.35,0
18541080,17:51:13,17:51:13,207,34,,,,10716.88,0
18541080,17:52:46,17:52:46,7749,35,,,,11304.18,0
18541080,17:55:00,17:55:00,9952,36,,1,,12140.74,
18541090,17:30:00,17:30:00,9961,1,,,1,0,
18541090,17:32:35,17:32:35,1739,2,,,,1620.45,0
18541090,17:33:02,17:33:02,1740,3,,,,1760.02,0
18541090,17:33:32,17:33:32,1323,4,,,,2072.64,0
18541090,17:33:54,17:33:54,1324,5,,,,2281.21,0
18541090,17:34:24,17:34:24,318,6,,,,2517.49,0
18541090,17:34:50,17:34:50,319,7,,,,2785.29,0
18541090,17:35:00,17:35:00,320,8,,,,2877.61,0
18541090,17:35:40,17:35:40,321,9,,,,3191.64,0
18541090,17:36:00,17:36:00,322,10,,,,3337.82,
18541090,17:36:22,17:36:22,323,11,,,,3583.56,0
18541090,17:36:42,17:36:42,324,12,,,,3751.62,0
18541090,17:37:55,17:37:55,325,13,,,,4313.17,0
18541090,17:38:36,17:38:36,8232,14,,,,4725.24,0
18541090,17:39:07,17:39:07,9070,15,,,,4938.54,0
18541090,17:40:01,17:40:01,8233,16,,,,5326.13,0
18541090,17:40:50,17:40:50,8234,17,,,,5797.51,0
18541090,17:41:20,17:41:20,8252,18,,,,6084.69,0
18541090,17:41:42,17:41:42,328,19,,,,6328.24,0
18541090,17:42:00,17:42:00,329,20,,,,6500.9,
18541090,17:42:20,17:42:20,330,21,,,,6714.06,0
18541090,17:43:04,17:43:04,331,22,,,,7234.04,0
18541090,17:44:09,17:44:09,332,23,,,,7963.79,0
18541090,17:44:58,17:44:58,333,24,,,,8447.26,0
18541090,17:45:14,17:45:14,6513,25,,,,8609.47,0
18541090,17:45:27,17:45:27,8235,26,,,,8736.34,0
18541090,17:45:50,17:45:50,8754,27,,,,8963.28,0
18541090,17:46:36,17:46:36,9571,28,,,,9380.16,0
18541090,17:47:00,17:47:00,9570,29,,,,9537.74,
18541090,17:47:32,17:47:32,10271,30,,,,9655.97,0
18541090,17:48:13,17:48:13,204,31,,,,9853.95,0
18541090,17:49:18,17:49:18,8531,32,,,,10175.42,0
18541090,17:50:02,17:50:02,206,33,,,,10364.35,0
18541090,17:51:13,17:51:13,207,34,,,,10716.88,0
18541090,17:52:46,17:52:46,7749,35,,,,11304.18,0
18541090,17:55:00,17:55:00,9952,36,,1,,12140.74,
18556110,16:06:00,16:06:00,9961,1,,,1,0,
18556110,16:08:35,16:08:35,1739,2,,,,1620.45,0
18556110,16:09:02,16:09:02,1740,3,,,,1760.02,0
18556110,16:09:32,16:09:32,1323,4,,,,2072.64,0
18556110,16:09:54,16:09:54,1324,5,,,,2281.21,0
18556110,16:10:24,16:10:24,318,6,,,,2517.49,0
18556110,16:10:50,16:10:50,319,7,,,,2785.29,0
18556110,16:11:00,16:11:00,320,8,,,,2877.61,0
18556110,16:11:40,16:11:40,321,9,,,,3191.64,0
18556110,16:12:00,16:12:00,322,10,,,,3337.82,
18556110,16:12:22,16:12:22,323,11,,,,3583.56,0
18556110,16:12:42,16:12:42,324,12,,,,3751.62,0
18556110,16:13:55,16:13:55,325,13,,,,4313.17,0
18556110,16:14:36,16:14:36,8232,14,,,,4725.24,0
18556110,16:15:07,16:15:07,9070,15,,,,4938.54,0
18556110,16:16:01,16:16:01,8233,16,,,,5326.13,0
18556110,16:16:50,16:16:50,8234,17,,,,5797.51,0
18556110,16:17:20,16:17:20,8252,18,,,,6084.69,0
18556110,16:17:42,16:17:42,328,19,,,,6328.24,0
18556110,16:18:00,16:18:00,329,20,,,,6500.9,
18556110,16:18:20,16:18:20,330,21,,,,6714.06,0
18556110,16:19:04,16:19:04,331,22,,,,7234.04,0
18556110,16:20:09,16:20:09,332,23,,,,7963.79,0
18556110,16:20:58,16:20:58,333,24,,,,8447.26,0
18556110,16:21:14,16:21:14,6513,25,,,,8609.47,0
18556110,16:21:27,16:21:27,8235,26,,,,8736.34,0
18556110,16:21:50,16:21:50,8754,27,,,,8963.28,0
18556110,16:22:36,16:22:36,9571,28,,,,9380.16,0
18556110,16:23:00,16:23:00,9570,29,,,,9537.74,
18556110,16:23:32,16:23:32,10271,30,,,,9655.97,0
18556110,16:24:13,16:24:13,204,31,,,,9853.95,0
18556110,16:25:18,16:25:18,8531,32,,,,10175.42,0
18556110,16:26:02,16:26:02,206,33,,,,10364.35,0
18556110,16:27:13,16:27:13,207,34,,,,10716.88,0
18556110,16:28:46,16:28:46,7749,35,,,,11304.18,0
18556110,16:31:00,16:31:00,9952,36,,1,,12140.74,
1866100,17:11:00,17:11:00,9961,1,,,1,0,
1866100,17:13:09,17:13:09,1739,2,,,,1620.45,0
1866100,17:13:32,17:13:32,1740,3,,,,1760.02,0
1866100,17:13:57,17:13:57,1323,4,,,,2072.64,0
1866100,17:14:15,17:14:15,1324,5,,,,2281.21,0
1866100,17:14:40,17:14:40,318,6,,,,2517.49,0
1866100,17:15:01,17:15:01,319,7,,,,2785.29,0
1866100,17:15:10,17:15:10,320,8,,,,2877.61,0
1866100,17:15:44,17:15:44,321,9,,,,3191.64,0
1866100,17:16:00,17:16:00,322,10,,,,3337.82,
1866100,17:16:26,17:16:26,323,11,,,,3583.56,0
1866100,17:16:49,17:16:49,324,12,,,,3751.62,0
1866100,17:18:15,17:18:15,325,13,,,,4313.17,0
1866100,17:19:02,17:19:02,8232,14,,,,4725.24,0
1866100,17:19:38,17:19:38,9070,15,,,,4938.54,0
1866100,17:20:42,17:20:42,8233,16,,,,5326.13,0
1866100,17:21:39,17:21:39,8234,17,,,,5797.51,0
1866100,17:22:13,17:22:13,8252,18,,,,6084.69,0
1866100,17:22:40,17:22:40,328,19,,,,6328.24,0
1866100,17:23:00,17:23:00,329,20,,,,6500.9,
1866100,17:23:33,17:23:33,330,21,,,,6714.06,0
1866100,17:24:42,17:24:42,331,22,,,,7234.04,0
1866100,17:26:27,17:26:27,332,23,,,,7963.79,0
1866100,17:27:46,17:27:46,333,24,,,,8447.26,0
1866100,17:28:10,17:28:10,6513,25,,,,8609.47,0
1866100,17:28:31,17:28:31,8235,26,,,,8736.34,0
1866100,17:29:08,17:29:08,8754,27,,,,8963.28,0
1866100,17:30:21,17:30:21,9571,28,,,,9380.16,0
1866100,17:31:00,17:31:00,9570,29,,,,9537.74,
1866100,17:31:16,17:31:16,10271,30,,,,9655.97,0
1866100,17:31:36,17:31:36,204,31,,,,9853.95,0
1866100,17:32:09,17:32:09,8531,32,,,,10175.42,0
1866100,17:32:31,17:32:31,206,33,,,,10364.35,0
1866100,17:33:06,17:33:06,207,34,,,,10716.88,0
1866100,17:33:53,17:33:53,7749,35,,,,11304.18,0
1866100,17:35:00,17:35:00,9952,36,,1,,12140.74,
1870070,18:36:00,18:36:00,9961,1,,,1,0,
1870070,18:38:35,18:38:35,1739,2,,,,1620.45,0
1870070,18:39:02,18:39:02,1740,3,,,,1760.02,0
1870070,18:39:32,18:39:32,1323,4,,,,2072.64,0
1870070,18:39:54,18:39:54,1324,5,,,,2281.21,0
1870070,18:40:24,18:40:24,318,6,,,,2517.49,0
1870070,18:40:50,18:40:50,319,7,,,,2785.29,0
1870070,18:41:00,18:41:00,320,8,,,,2877.61,0
1870070,18:41:40,18:41:40,321,9,,,,3191.64,0
1870070,18:42:00,18:42:00,322,10,,,,3337.82,
1870070,18:42:22,18:42:22,323,11,,,,3583.56,0
1870070,18:42:42,18:42:42,324,12,,,,3751.62,0
1870070,18:43:55,18:43:55,325,13,,,,4313.17,0
1870070,18:44:36,18:44:36,8232,14,,,,4725.24,0
1870070,18:45:07,18:45:07,9070,15,,,,4938.54,0
1870070,18:46:01,18:46:01,8233,16,,,,5326.13,0
1870070,18:46:50,18:46:50,8234,17,,,,5797.51,0
1870070,18:47:20,18:47:20,8252,18,,,,6084.69,0
1870070,18:47:42,18:47:42,328,19,,,,6328.24,0
1870070,18:48:00,18:48:00,329,20,,,,6500.9,
1870070,18:48:20,18:48:20,330,21,,,,6714.06,0
1870070,18:49:04,18:49:04,331,22,,,,7234.04,0
1870070,18:50:09,18:50:09,332,23,,,,7963.79,0
1870070,18:50:58,18:50:58,333,24,,,,8447.26,0
1870070,18:51:14,18:51:14,6513,25,,,,8609.47,0
1870070,18:51:27,18:51:27,8235,26,,,,8736.34,0
1870070,18:51:50,18:51:50,8754,27,,,,8963.28,0
1870070,18:52:36,18:52:36,9571,28,,,,9380.16,0
1870070,18:53:00,18:53:00,9570,29,,,,9537.74,
1870070,18:53:32,18:53:32,10271,30,,,,9655.97,0
1870070,18:54:13,18:54:13,204,31,,,,9853.95,0
1870070,18:55:18,18:55:18,8531,32,,,,10175.42,0
1870070,18:56:02,18:56:02,206,33,,,,10364.35,0
1870070,18:57:13,18:57:13,207,34,,,,10716.88,0
1870070,18:58:46,18:58:46,7749,35,,,,11304.18,0
1870070,19:01:00,19:01:00,9952,36,,1,,12140.74,
18831020,13:21:00,13:21:00,9961,1,,,1,0,
18831020,13:23:09,13:23:09,1739,2,,,,1620.45,0
18831020,13:23:32,13:23:32,1740,3,,,,1760.02,0
18831020,13:23:57,13:23:57,1323,4,,,,2072.64,0
18831020,13:24:15,13:24:15,1324,5,,,,2281.21,0
18831020,13:24:40,13:24:40,318,6,,,,2517.49,0
18831020,13:25:01,13:25:01,319,7,,,,2785.29,0
18831020,13:25:10,13:25:10,320,8,,,,2877.61,0
18831020,13:25:44,13:25:44,321,9,,,,3191.64,0
18831020,13:26:00,13:26:00,322,10,,,,3337.82,
18831020,13:26:22,13:26:22,323,11,,,,3583.56,0
18831020,13:26:42,13:26:42,324,12,,,,3751.62,0
18831020,13:27:55,13:27:55,325,13,,,,4313.17,0
18831020,13:28:36,13:28:36,8232,14,,,,4725.24,0
18831020,13:29:07,13:29:07,9070,15,,,,4938.54,0
18831020,13:30:01,13:30:01,8233,16,,,,5326.13,0
18831020,13:30:50,13:30:50,8234,17,,,,5797.51,0
18831020,13:31:20,13:31:20,8252,18,,,,6084.69,0
18831020,13:31:42,13:31:42,328,19,,,,6328.24,0
18831020,13:32:00,13:32:00,329,20,,,,6500.9,
18831020,13:32:33,13:32:33,330,21,,,,6714.06,0
18831020,13:33:42,13:33:42,331,22,,,,7234.04,0
18831020,13:35:27,13:35:27,332,23,,,,7963.79,0
18831020,13:36:46,13:36:46,333,24,,,,8447.26,0
18831020,13:37:10,13:37:10,6513,25,,,,8609.47,0
18831020,13:37:31,13:37:31,8235,26,,,,8736.34,0
18831020,13:38:08,13:38:08,8754,27,,,,8963.28,0
18831020,13:39:21,13:39:21,9571,28,,,,9380.16,0
18831020,13:40:00,13:40:00,9570,29,,,,9537.74,
18831020,13:40:16,13:40:16,10271,30,,,,9655.97,0
18831020,13:40:36,13:40:36,204,31,,,,9853.95,0
18831020,13:41:09,13:41:09,8531,32,,,,10175.42,0
18831020,13:41:31,13:41:31,206,33,,,,10364.35,0
18831020,13:42:06,13:42:06,207,34,,,,10716.88,0
18831020,13:42:53,13:42:53,7749,35,,,,11304.18,0
18831020,13:44:00,13:44:00,9952,36,,1,,12140.74,
18831030,13:21:00,13:21:00,9961,1,,,1,0,
18831030,13:23:09,13:23:09,1739,2,,,,1620.45,0
18831030,13:23:32,13:23:32,1740,3,,,,1760.02,0
18831030,13:23:57,13:23:57,1323,4,,,,2072.64,0
18831030,13:24:15,13:24:15,1324,5,,,,2281.21,0
18831030,13:24:40,13:24:40,318,6,,,,2517.49,0
18831030,13:25:01,13:25:01,319,7,,,,2785.29,0
18831030,13:25:10,13:25:10,320,8,,,,2877.61,0
18831030,13:25:44,13:25:44,321,9,,,,3191.64,0
18831030,13:26:00,13:26:00,322,10,,,,3337.82,
18831030,13:26:22,13:26:22,323,11,,,,3583.56,0
18831030,13:26:42,13:26:42,324,12,,,,3751.62,0
18831030,13:27:55,13:27:55,325,13,,,,4313.17,0
18831030,13:28:36,13:28:36,8232,14,,,,4725.24,0
18831030,13:29:07,13:29:07,9070,15,,,,4938.54,0
18831030,13:30:01,13:30:01,8233,16,,,,5326.13,0
18831030,13:30:50,13:30:50,8234,17,,,,5797.51,0
18831030,13:31:20,13:31:20,8252,18,,,,6084.69,0
18831030,13:31:42,13:31:42,328,19,,,,6328.24,0
18831030,13:32:00,13:32:00,329,20,,,,6500.9,
18831030,13:32:33,13:32:33,330,21,,,,6714.06,0
18831030,13:33:42,13:33:42,331,22,,,,7234.04,0
18831030,13:35:27,13:35:27,332,23,,,,7963.79,0
18831030,13:36:46,13:36:46,333,24,,,,8447.26,0
18831030,13:37:10,13:37:10,6513,25,,,,8609.47,0
18831030,13:37:31,13:37:31,8235,26,,,,8736.34,0
18831030,13:38:08,13:38:08,8754,27,,,,8963.28,0
18831030,13:39:21,13:39:21,9571,28,,,,9380.16,0
18831030,13:40:00,13:40:00,9570,29,,,,9537.74,
18831030,13:40:16,13:40:16,10271,30,,,,9655.97,0
18831030,13:40:36,13:40:36,204,31,,,,9853.95,0
18831030,13:41:09,13:41:09,8531,32,,,,10175.42,0
18831030,13:41:31,13:41:31,206,33,,,,10364.35,0
18831030,13:42:06,13:42:06,207,34,,,,10716.88,0
18831030,13:42:53,13:42:53,7749,35,,,,11304.18,0
18831030,13:44:00,13:44:00,9952,36,,1,,12140.74,
18831040,13:21:00,13:21:00,9961,1,,,1,0,
18831040,13:23:09,13:23:09,1739,2,,,,1620.45,0
18831040,13:23:32,13:23:32,1740,3,,,,1760.02,0
18831040,13:23:57,13:23:57,1323,4,,,,2072.64,0
18831040,13:24:15,13:24:15,1324,5,,,,2281.21,0
18831040,13:24:40,13:24:40,318,6,,,,2517.49,0
18831040,13:25:01,13:25:01,319,7,,,,2785.29,0
18831040,13:25:10,13:25:10,320,8,,,,2877.61,0
18831040,13:25:44,13:25:44,321,9,,,,3191.64,0
18831040,13:26:00,13:26:00,322,10,,,,3337.82,
18831040,13:26:22,13:26:22,323,11,,,,3583.56,0
18831040,13:26:42,13:26:42,324,12,,,,3751.62,0
18831040,13:27:55,13:27:55,325,13,,,,4313.17,0
18831040,13:28:36,13:28:36,8232,14,,,,4725.24,0
18831040,13:29:07,13:29:07,9070,15,,,,4938.54,0
18831040,13:30:01,13:30:01,8233,16,,,,5326.13,0
18831040,13:30:50,13:30:50,8234,17,,,,5797.51,0
18831040,13:31:20,13:31:20,8252,18,,,,6084.69,0
18831040,13:31:42,13:31:42,328,19,,,,6328.24,0
18831040,13:32:00,13:32:00,329,20,,,,6500.9,
18831040,13:32:33,13:32:33,330,21,,,,6714.06,0
18831040,13:33:42,13:33:42,331,22,,,,7234.04,0
18831040,13:35:27,13:35:27,332,23,,,,7963.79,0
18831040,13:36:46,13:36:46,333,24,,,,8447.26,0
18831040,13:37:10,13:37:10,6513,25,,,,8609.47,0
18831040,13:37:31,13:37:31,8235,26,,,,8736.34,0
18831040,13:38:08,13:38:08,8754,27,,,,8963.28,0
18831040,13:39:21,13:39:21,9571,28,,,,9380.16,0
18831040,13:40:00,13:40:00,9570,29,,,,9537.74,
18831040,13:40:16,13:40:16,10271,30,,,,9655.97,0
18831040,13:40:36,13:40:36,204,31,,,,9853.95,0
18831040,13:41:09,13:41:09,8531,32,,,,10175.42,0
18831040,13:41:31,13:41:31,206,33,,,,10364.35,0
18831040,13:42:06,13:42:06,207,34,,,,10716.88,0
18831040,13:42:53,13:42:53,7749,35,,,,11304.18,0
18831040,13:44:00,13:44:00,9952,36,,1,,12140.74,
18831050,13:21:00,13:21:00,9961,1,,,1,0,
18831050,13:23:09,13:23:09,1739,2,,,,1620.45,0
18831050,13:23:32,13:23:32,1740,3,,,,1760.02,0
18831050,13:23:57,13:23:57,1323,4,,,,2072.64,0
18831050,13:24:15,13:24:15,1324,5,,,,2281.21,0
18831050,13:24:40,13:24:40,318,6,,,,2517.49,0
18831050,13:25:01,13:25:01,319,7,,,,2785.29,0
18831050,13:25:10,13:25:10,320,8,,,,2877.61,0
18831050,13:25:44,13:25:44,321,9,,,,3191.64,0
18831050,13:26:00,13:26:00,322,10,,,,3337.82,
18831050,13:26:22,13:26:22,323,11,,,,3583.56,0
18831050,13:26:42,13:26:42,324,12,,,,3751.62,0
18831050,13:27:55,13:27:55,325,13,,,,4313.17,0
18831050,13:28:36,13:28:36,8232,14,,,,4725.24,0
18831050,13:29:07,13:29:07,9070,15,,,,4938.54,0
18831050,13:30:01,13:30:01,8233,16,,,,5326.13,0
18831050,13:30:50,13:30:50,8234,17,,,,5797.51,0
18831050,13:31:20,13:31:20,8252,18,,,,6084.69,0
18831050,13:31:42,13:31:42,328,19,,,,6328.24,0
18831050,13:32:00,13:32:00,329,20,,,,6500.9,
18831050,13:32:33,13:32:33,330,21,,,,6714.06,0
18831050,13:33:42,13:33:42,331,22,,,,7234.04,0
18831050,13:35:27,13:35:27,332,23,,,,7963.79,0
18831050,13:36:46,13:36:46,333,24,,,,8447.26,0
18831050,13:37:10,13:37:10,6513,25,,,,8609.47,0
18831050,13:37:31,13:37:31,8235,26,,,,8736.34,0
18831050,13:38:08,13:38:08,8754,27,,,,8963.28,0
18831050,13:39:21,13:39:21,9571,28,,,,9380.16,0
18831050,13:40:00,13:40:00,9570,29,,,,9537.74,
18831050,13:40:16,13:40:16,10271,30,,,,9655.97,0
18831050,13:40:36,13:40:36,204,31,,,,9853.95,0
18831050,13:41:09,13:41:09,8531,32,,,,10175.42,0
18831050,13:41:31,13:41:31,206,33,,,,10364.35,0
18831050,13:42:06,13:42:06,207,34,,,,10716.88,0
18831050,13:42:53,13:42:53,7749,35,,,,11304.18,0
18831050,13:44:00,13:44:00,9952,36,,1,,12140.74,
18831060,13:21:00,13:21:00,9961,1,,,1,0,
18831060,13:23:09,13:23:09,1739,2,,,,1620.45,0
18831060,13:23:32,13:23:32,1740,3,,,,1760.02,0
18831060,13:23:57,13:23:57,1323,4,,,,2072.64,0
18831060,13:24:15,13:24:15,1324,5,,,,2281.21,0
18831060,13:24:40,13:24:40,318,6,,,,2517.49,0
18831060,13:25:01,13:25:01,319,7,,,,2785.29,0
18831060,13:25:10,13:25:10,320,8,,,,2877.61,0
18831060,13:25:44,13:25:44,321,9,,,,3191.64,0
18831060,13:26:00,13:26:00,322,10,,,,3337.82,
18831060,13:26:22,13:26:22,323,11,,,,3583.56,0
18831060,13:26:42,13:26:42,324,12,,,,3751.62,0
18831060,13:27:55,13:27:55,325,13,,,,4313.17,0
18831060,13:28:36,13:28:36,8232,14,,,,4725.24,0
18831060,13:29:07,13:29:07,9070,15,,,,4938.54,0
18831060,13:30:01,13:30:01,8233,16,,,,5326.13,0
18831060,13:30:50,13:30:50,8234,17,,,,5797.51,0
18831060,13:31:20,13:31:20,8252,18,,,,6084.69,0
18831060,13:31:42,13:31:42,328,19,,,,6328.24,0
18831060,13:32:00,13:32:00,329,20,,,,6500.9,
18831060,13:32:33,13:32:33,330,21,,,,6714.06,0
18831060,13:33:42,13:33:42,331,22,,,,7234.04,0
18831060,13:35:27,13:35:27,332,23,,,,7963.79,0
18831060,13:36:46,13:36:46,333,24,,,,8447.26,0
18831060,13:37:10,13:37:10,6513,25,,,,8609.47,0
18831060,13:37:31,13:37:31,8235,26,,,,8736.34,0
18831060,13:38:08,13:38:08,8754,27,,,,8963.28,0
18831060,13:39:21,13:39:21,9571,28,,,,9380.16,0
18831060,13:40:00,13:40:00,9570,29,,,,9537.74,
18831060,13:40:16,13:40:16,10271,30,,,,9655.97,0
18831060,13:40:36,13:40:36,204,31,,,,9853.95,0
18831060,13:41:09,13:41:09,8531,32,,,,10175.42,0
18831060,13:41:31,13:41:31,206,33,,,,10364.35,0
18831060,13:42:06,13:42:06,207,34,,,,10716.88,0
18831060,13:42:53,13:42:53,7749,35,,,,11304.18,0
18831060,13:44:00,13:44:00,9952,36,,1,,12140.74,
19277020,21:41:00,21:41:00,9961,1,,,1,0,
19277020,21:43:09,21:43:09,1739,2,,,,1620.45,0
19277020,21:43:32,21:43:32,1740,3,,,,1760.02,0
19277020,21:43:57,21:43:57,1323,4,,,,2072.64,0
19277020,21:44:15,21:44:15,1324,5,,,,2281.21,0
19277020,21:44:40,21:44:40,318,6,,,,2517.49,0
19277020,21:45:01,21:45:01,319,7,,,,2785.29,0
19277020,21:45:10,21:45:10,320,8,,,,2877.61,0
19277020,21:45:44,21:45:44,321,9,,,,3191.64,0
19277020,21:46:00,21:46:00,322,10,,,,3337.82,
19277020,21:46:18,21:46:18,323,11,,,,3583.56,0
19277020,21:46:35,21:46:35,324,12,,,,3751.62,0
19277020,21:47:36,21:47:36,325,13,,,,4313.17,0
19277020,21:48:10,21:48:10,8232,14,,,,4725.24,0
19277020,21:48:36,21:48:36,9070,15,,,,4938.54,0
19277020,21:49:21,21:49:21,8233,16,,,,5326.13,0
19277020,21:50:02,21:50:02,8234,17,,,,5797.51,0
19277020,21:50:26,21:50:26,8252,18,,,,6084.69,0
19277020,21:50:45,21:50:45,328,19,,,,6328.24,0
19277020,21:51:00,21:51:00,329,20,,,,6500.9,
19277020,21:51:24,21:51:24,330,21,,,,6714.06,0
19277020,21:52:17,21:52:17,331,22,,,,7234.04,0
19277020,21:53:35,21:53:35,332,23,,,,7963.79,0
19277020,21:54:34,21:54:34,333,24,,,,8447.26,0
19277020,21:54:53,21:54:53,6513,25,,,,8609.47,0
19277020,21:55:08,21:55:08,8235,26,,,,8736.34,0
19277020,21:55:36,21:55:36,8754,27,,,,8963.28,0
19277020,21:56:31,21:56:31,9571,28,,,,9380.16,0
19277020,21:57:00,21:57:00,9570,29,,,,9537.74,
19277020,21:57:12,21:57:12,10271,30,,,,9655.97,0
19277020,21:57:27,21:57:27,204,31,,,,9853.95,0
19277020,21:57:51,21:57:51,8531,32,,,,10175.42,0
19277020,21:58:08,21:58:08,206,33,,,,10364.35,0
19277020,21:58:35,21:58:35,207,34,,,,10716.88,0
19277020,21:59:09,21:59:09,7749,35,,,,11304.18,0
19277020,22:00:00,22:00:00,9952,36,,1,,12140.74,
19277030,21:41:00,21:41:00,9961,1,,,1,0,
19277030,21:43:09,21:43:09,1739,2,,,,1620.45,0
19277030,21:43:32,21:43:32,1740,3,,,,1760.02,0
19277030,21:43:57,21:43:57,1323,4,,,,2072.64,0
19277030,21:44:15,21:44:15,1324,5,,,,2281.21,0
19277030,21:44:40,21:44:40,318,6,,,,2517.49,0
19277030,21:45:01,21:45:01,319,7,,,,2785.29,0
19277030,21:45:10,21:45:10,320,8,,,,2877.61,0
19277030,21:45:44,21:45:44,321,9,,,,3191.64,0
19277030,21:46:00,21:46:00,322,10,,,,3337.82,
19277030,21:46:18,21:46:18,323,11,,,,3583.56,0
19277030,21:46:35,21:46:35,324,12,,,,3751.62,0
19277030,21:47:36,21:47:36,325,13,,,,4313.17,0
19277030,21:48:10,21:48:10,8232,14,,,,4725.24,0
19277030,21:48:36,21:48:36,9070,15,,,,4938.54,0
19277030,21:49:21,21:49:21,8233,16,,,,5326.13,0
19277030,21:50:02,21:50:02,8234,17,,,,5797.51,0
19277030,21:50:26,21:50:26,8252,18,,,,6084.69,0
19277030,21:50:45,21:50:45,328,19,,,,6328.24,0
19277030,21:51:00,21:51:00,329,20,,,,6500.9,
19277030,21:51:24,21:51:24,330,21,,,,6714.06,0
19277030,21:52:17,21:52:17,331,22,,,,7234.04,0
19277030,21:53:35,21:53:35,332,23,,,,7963.79,0
19277030,21:54:34,21:54:34,333,24,,,,8447.26,0
19277030,21:54:53,21:54:53,6513,25,,,,8609.47,0
19277030,21:55:08,21:55:08,8235,26,,,,8736.34,0
19277030,21:55:36,21:55:36,8754,27,,,,8963.28,0
19277030,21:56:31,21:56:31,9571,28,,,,9380.16,0
19277030,21:57:00,21:57:00,9570,29,,,,9537.74,
19277030,21:57:12,21:57:12,10271,30,,,,9655.97,0
19277030,21:57:27,21:57:27,204,31,,,,9853.95,0
19277030,21:57:51,21:57:51,8531,32,,,,10175.42,0
19277030,21:58:08,21:58:08,206,33,,,,10364.35,0
19277030,21:58:35,21:58:35,207,34,,,,10716.88,0
19277030,21:59:09,21:59:09,7749,35,,,,11304.18,0
19277030,22:00:00,22:00:00,9952,36,,1,,12140.74,
19277040,21:41:00,21:41:00,9961,1,,,1,0,
19277040,21:43:09,21:43:09,1739,2,,,,1620.45,0
19277040,21:43:32,21:43:32,1740,3,,,,1760.02,0
19277040,21:43:57,21:43:57,1323,4,,,,2072.64,0
19277040,21:44:15,21:44:15,1324,5,,,,2281.21,0
19277040,21:44:40,21:44:40,318,6,,,,2517.49,0
19277040,21:45:01,21:45:01,319,7,,,,2785.29,0
19277040,21:45:10,21:45:10,320,8,,,,2877.61,0
19277040,21:45:44,21:45:44,321,9,,,,3191.64,0
19277040,21:46:00,21:46:00,322,10,,,,3337.82,
19277040,21:46:18,21:46:18,323,11,,,,3583.56,0
19277040,21:46:35,21:46:35,324,12,,,,3751.62,0
19277040,21:47:36,21:47:36,325,13,,,,4313.17,0
19277040,21:48:10,21:48:10,8232,14,,,,4725.24,0
19277040,21:48:36,21:48:36,9070,15,,,,4938.54,0
19277040,21:49:21,21:49:21,8233,16,,,,5326.13,0
19277040,21:50:02,21:50:02,8234,17,,,,5797.51,0
19277040,21:50:26,21:50:26,8252,18,,,,6084.69,0
19277040,21:50:45,21:50:45,328,19,,,,6328.24,0
19277040,21:51:00,21:51:00,329,20,,,,6500.9,
19277040,21:51:24,21:51:24,330,21,,,,6714.06,0
19277040,21:52:17,21:52:17,331,22,,,,7234.04,0
19277040,21:53:35,21:53:35,332,23,,,,7963.79,0
19277040,21:54:34,21:54:34,333,24,,,,8447.26,0
19277040,21:54:53,21:54:53,6513,25,,,,8609.47,0
19277040,21:55:08,21:55:08,8235,26,,,,8736.34,0
19277040,21:55:36,21:55:36,8754,27,,,,8963.28,0
19277040,21:56:31,21:56:31,9571,28,,,,9380.16,0
19277040,21:57:00,21:57:00,9570,29,,,,9537.74,
19277040,21:57:12,21:57:12,10271,30,,,,9655.97,0
19277040,21:57:27,21:57:27,204,31,,,,9853.95,0
19277040,21:57:51,21:57:51,8531,32,,,,10175.42,0
19277040,21:58:08,21:58:08,206,33,,,,10364.35,0
19277040,21:58:35,21:58:35,207,34,,,,10716.88,0
19277040,21:59:09,21:59:09,7749,35,,,,11304.18,0
19277040,22:00:00,22:00:00,9952,36,,1,,12140.74,
19277050,21:41:00,21:41:00,9961,1,,,1,0,
19277050,21:43:09,21:43:09,1739,2,,,,1620.45,0
19277050,21:43:32,21:43:32,1740,3,,,,1760.02,0
19277050,21:43:57,21:43:57,1323,4,,,,2072.64,0
19277050,21:44:15,21:44:15,1324,5,,,,2281.21,0
19277050,21:44:40,21:44:40,318,6,,,,2517.49,0
19277050,21:45:01,21:45:01,319,7,,,,2785.29,0
19277050,21:45:10,21:45:10,320,8,,,,2877.61,0
19277050,21:45:44,21:45:44,321,9,,,,3191.64,0
19277050,21:46:00,21:46:00,322,10,,,,3337.82,
19277050,21:46:18,21:46:18,323,11,,,,3583.56,0
19277050,21:46:35,21:46:35,324,12,,,,3751.62,0
19277050,21:47:36,21:47:36,325,13,,,,4313.17,0
19277050,21:48:10,21:48:10,8232,14,,,,4725.24,0
19277050,21:48:36,21:48:36,9070,15,,,,4938.54,0
19277050,21:49:21,21:49:21,8233,16,,,,5326.13,0
19277050,21:50:02,21:50:02,8234,17,,,,5797.51,0
19277050,21:50:26,21:50:26,8252,18,,,,6084.69,0
19277050,21:50:45,21:50:45,328,19,,,,6328.24,0
19277050,21:51:00,21:51:00,329,20,,,,6500.9,
19277050,21:51:24,21:51:24,330,21,,,,6714.06,0
19277050,21:52:17,21:52:17,331,22,,,,7234.04,0
19277050,21:53:35,21:53:35,332,23,,,,7963.79,0
19277050,21:54:34,21:54:34,333,24,,,,8447.26,0
19277050,21:54:53,21:54:53,6513,25,,,,8609.47,0
19277050,21:55:08,21:55:08,8235,26,,,,8736.34,0
19277050,21:55:36,21:55:36,8754,27,,,,8963.28,0
19277050,21:56:31,21:56:31,9571,28,,,,9380.16,0
19277050,21:57:00,21:57:00,9570,29,,,,9537.74,
19277050,21:57:12,21:57:12,10271,30,,,,9655.97,0
19277050,21:57:27,21:57:27,204,31,,,,9853.95,0
19277050,21:57:51,21:57:51,8531,32,,,,10175.42,0
19277050,21:58:08,21:58:08,206,33,,,,10364.35,0
19277050,21:58:35,21:58:35,207,34,,,,10716.88,0
19277050,21:59:09,21:59:09,7749,35,,,,11304.18,0
19277050,22:00:00,22:00:00,9952,36,,1,,12140.74,
19277060,21:41:00,21:41:00,9961,1,,,1,0,
19277060,21:43:09,21:43:09,1739,2,,,,1620.45,0
19277060,21:43:32,21:43:32,1740,3,,,,1760.02,0
19277060,21:43:57,21:43:57,1323,4,,,,2072.64,0
19277060,21:44:15,21:44:15,1324,5,,,,2281.21,0
19277060,21:44:40,21:44:40,318,6,,,,2517.49,0
19277060,21:45:01,21:45:01,319,7,,,,2785.29,0
19277060,21:45:10,21:45:10,320,8,,,,2877.61,0
19277060,21:45:44,21:45:44,321,9,,,,3191.64,0
19277060,21:46:00,21:46:00,322,10,,,,3337.82,
19277060,21:46:18,21:46:18,323,11,,,,3583.56,0
19277060,21:46:35,21:46:35,324,12,,,,3751.62,0
19277060,21:47:36,21:47:36,325,13,,,,4313.17,0
19277060,21:48:10,21:48:10,8232,14,,,,4725.24,0
19277060,21:48:36,21:48:36,9070,15,,,,4938.54,0
19277060,21:49:21,21:49:21,8233,16,,,,5326.13,0
19277060,21:50:02,21:50:02,8234,17,,,,5797.51,0
19277060,21:50:26,21:50:26,8252,18,,,,6084.69,0
19277060,21:50:45,21:50:45,328,19,,,,6328.24,0
19277060,21:51:00,21:51:00,329,20,,,,6500.9,
19277060,21:51:24,21:51:24,330,21,,,,6714.06,0
19277060,21:52:17,21:52:17,331,22,,,,7234.04,0
19277060,21:53:35,21:53:35,332,23,,,,7963.79,0
19277060,21:54:34,21:54:34,333,24,,,,8447.26,0
19277060,21:54:53,21:54:53,6513,25,,,,8609.47,0
19277060,21:55:08,21:55:08,8235,26,,,,8736.34,0
19277060,21:55:36,21:55:36,8754,27,,,,8963.28,0
19277060,21:56:31,21:56:31,9571,28,,,,9380.16,0
19277060,21:57:00,21:57:00,9570,29,,,,9537.74,
19277060,21:57:12,21:57:12,10271,30,,,,9655.97,0
19277060,21:57:27,21:57:27,204,31,,,,9853.95,0
19277060,21:57:51,21:57:51,8531,32,,,,10175.42,0
19277060,21:58:08,21:58:08,206,33,,,,10364.35,0
19277060,21:58:35,21:58:35,207,34,,,,10716.88,0
19277060,21:59:09,21:59:09,7749,35,,,,11304.18,0
19277060,22:00:00,22:00:00,9952,36,,1,,12140.74,
19651010,13:00:00,13:00:00,9961,1,,,1,0,
19651010,13:02:35,13:02:35,1739,2,,,,1620.45,0
19651010,13:03:02,13:03:02,1740,3,,,,1760.02,0
19651010,13:03:32,13:03:32,1323,4,,,,2072.64,0
19651010,13:03:54,13:03:54,1324,5,,,,2281.21,0
19651010,13:04:24,13:04:24,318,6,,,,2517.49,0
19651010,13:04:50,13:04:50,319,7,,,,2785.29,0
19651010,13:05:00,13:05:00,320,8,,,,2877.61,0
19651010,13:05:40,13:05:40,321,9,,,,3191.64,0
19651010,13:06:00,13:06:00,322,10,,,,3337.82,
19651010,13:06:22,13:06:22,323,11,,,,3583.56,0
19651010,13:06:42,13:06:42,324,12,,,,3751.62,0
19651010,13:07:55,13:07:55,325,13,,,,4313.17,0
19651010,13:08:36,13:08:36,8232,14,,,,4725.24,0
19651010,13:09:07,13:09:07,9070,15,,,,4938.54,0
19651010,13:10:01,13:10:01,8233,16,,,,5326.13,0
19651010,13:10:50,13:10:50,8234,17,,,,5797.51,0
19651010,13:11:20,13:11:20,8252,18,,,,6084.69,0
19651010,13:11:42,13:11:42,328,19,,,,6328.24,0
19651010,13:12:00,13:12:00,329,20,,,,6500.9,
19651010,13:12:24,13:12:24,330,21,,,,6714.06,0
19651010,13:13:17,13:13:17,331,22,,,,7234.04,0
19651010,13:14:35,13:14:35,332,23,,,,7963.79,0
19651010,13:15:34,13:15:34,333,24,,,,8447.26,0
19651010,13:15:53,13:15:53,6513,25,,,,8609.47,0
19651010,13:16:08,13:16:08,8235,26,,,,8736.34,0
19651010,13:16:36,13:16:36,8754,27,,,,8963.28,0
19651010,13:17:31,13:17:31,9571,28,,,,9380.16,0
19651010,13:18:00,13:18:00,9570,29,,,,9537.74,
19651010,13:18:32,13:18:32,10271,30,,,,9655.97,0
19651010,13:19:13,13:19:13,204,31,,,,9853.95,0
19651010,13:20:18,13:20:18,8531,32,,,,10175.42,0
19651010,13:21:02,13:21:02,206,33,,,,10364.35,0
19651010,13:22:13,13:22:13,207,34,,,,10716.88,0
19651010,13:23:46,13:23:46,7749,35,,,,11304.18,0
19651010,13:26:00,13:26:00,9952,36,,1,,12140.74,
19651080,13:00:00,13:00:00,9961,1,,,1,0,
19651080,13:02:35,13:02:35,1739,2,,,,1620.45,0
19651080,13:03:02,13:03:02,1740,3,,,,1760.02,0
19651080,13:03:32,13:03:32,1323,4,,,,2072.64,0
19651080,13:03:54,13:03:54,1324,5,,,,2281.21,0
19651080,13:04:24,13:04:24,318,6,,,,2517.49,0
19651080,13:04:50,13:04:50,319,7,,,,2785.29,0
19651080,13:05:00,13:05:00,320,8,,,,2877.61,0
19651080,13:05:40,13:05:40,321,9,,,,3191.64,0
19651080,13:06:00,13:06:00,322,10,,,,3337.82,
19651080,13:06:22,13:06:22,323,11,,,,3583.56,0
19651080,13:06:42,13:06:42,324,12,,,,3751.62,0
19651080,13:07:55,13:07:55,325,13,,,,4313.17,0
19651080,13:08:36,13:08:36,8232,14,,,,4725.24,0
19651080,13:09:07,13:09:07,9070,15,,,,4938.54,0
19651080,13:10:01,13:10:01,8233,16,,,,5326.13,0
19651080,13:10:50,13:10:50,8234,17,,,,5797.51,0
19651080,13:11:20,13:11:20,8252,18,,,,6084.69,0
19651080,13:11:42,13:11:42,328,19,,,,6328.24,0
19651080,13:12:00,13:12:00,329,20,,,,6500.9,
19651080,13:12:24,13:12:24,330,21,,,,6714.06,0
19651080,13:13:17,13:13:17,331,22,,,,7234.04,0
19651080,13:14:35,13:14:35,332,23,,,,7963.79,0
19651080,13:15:34,13:15:34,333,24,,,,8447.26,0
19651080,13:15:53,13:15:53,6513,25,,,,8609.47,0
19651080,13:16:08,13:16:08,8235,26,,,,8736.34,0
19651080,13:16:36,13:16:36,8754,27,,,,8963.28,0
19651080,13:17:31,13:17:31,9571,28,,,,9380.16,0
19651080,13:18:00,13:18:00,9570,29,,,,9537.74,
19651080,13:18:32,13:18:32,10271,30,,,,9655.97,0
19651080,13:19:13,13:19:13,204,31,,,,9853.95,0
19651080,13:20:18,13:20:18,8531,32,,,,10175.42,0
19651080,13:21:02,13:21:02,206,33,,,,10364.35,0
19651080,13:22:13,13:22:13,207,34,,,,10716.88,0
19651080,13:23:46,13:23:46,7749,35,,,,11304.18,0
19651080,13:26:00,13:26:00,9952,36,,1,,12140.74,
19651090,13:00:00,13:00:00,9961,1,,,1,0,
19651090,13:02:35,13:02:35,1739,2,,,,1620.45,0
19651090,13:03:02,13:03:02,1740,3,,,,1760.02,0
19651090,13:03:32,13:03:32,1323,4,,,,2072.64,0
19651090,13:03:54,13:03:54,1324,5,,,,2281.21,0
19651090,13:04:24,13:04:24,318,6,,,,2517.49,0
19651090,13:04:50,13:04:50,319,7,,,,2785.29,0
19651090,13:05:00,13:05:00,320,8,,,,2877.61,0
19651090,13:05:40,13:05:40,321,9,,,,3191.64,0
19651090,13:06:00,13:06:00,322,10,,,,3337.82,
19651090,13:06:22,13:06:22,323,11,,,,3583.56,0
19651090,13:06:42,13:06:42,324,12,,,,3751.62,0
19651090,13:07:55,13:07:55,325,13,,,,4313.17,0
19651090,13:08:36,13:08:36,8232,14,,,,4725.24,0
19651090,13:09:07,13:09:07,9070,15,,,,4938.54,0
19651090,13:10:01,13:10:01,8233,16,,,,5326.13,0
19651090,13:10:50,13:10:50,8234,17,,,,5797.51,0
19651090,13:11:20,13:11:20,8252,18,,,,6084.69,0
19651090,13:11:42,13:11:42,328,19,,,,6328.24,0
19651090,13:12:00,13:12:00,329,20,,,,6500.9,
19651090,13:12:24,13:12:24,330,21,,,,6714.06,0
19651090,13:13:17,13:13:17,331,22,,,,7234.04,0
19651090,13:14:35,13:14:35,332,23,,,,7963.79,0
19651090,13:15:34,13:15:34,333,24,,,,8447.26,0
19651090,13:15:53,13:15:53,6513,25,,,,8609.47,0
19651090,13:16:08,13:16:08,8235,26,,,,8736.34,0
19651090,13:16:36,13:16:36,8754,27,,,,8963.28,0
19651090,13:17:31,13:17:31,9571,28,,,,9380.16,0
19651090,13:18:00,13:18:00,9570,29,,,,9537.74,
19651090,13:18:32,13:18:32,10271,30,,,,9655.97,0
19651090,13:19:13,13:19:13,204,31,,,,9853.95,0
19651090,13:20:18,13:20:18,8531,32,,,,10175.42,0
19651090,13:21:02,13:21:02,206,33,,,,10364.35,0
19651090,13:22:13,13:22:13,207,34,,,,10716.88,0
19651090,13:23:46,13:23:46,7749,35,,,,11304.18,0
19651090,13:26:00,13:26:00,9952,36,,1,,12140.74,
1974100,20:09:00,20:09:00,9961,1,,,1,0,
1974100,20:11:09,20:11:09,1739,2,,,,1620.45,0
1974100,20:11:32,20:11:32,1740,3,,,,1760.02,0
1974100,20:11:57,20:11:57,1323,4,,,,2072.64,0
1974100,20:12:15,20:12:15,1324,5,,,,2281.21,0
1974100,20:12:40,20:12:40,318,6,,,,2517.49,0
1974100,20:13:01,20:13:01,319,7,,,,2785.29,0
1974100,20:13:10,20:13:10,320,8,,,,2877.61,0
1974100,20:13:44,20:13:44,321,9,,,,3191.64,0
1974100,20:14:00,20:14:00,322,10,,,,3337.82,
1974100,20:14:22,20:14:22,323,11,,,,3583.56,0
1974100,20:14:42,20:14:42,324,12,,,,3751.62,0
1974100,20:15:55,20:15:55,325,13,,,,4313.17,0
1974100,20:16:36,20:16:36,8232,14,,,,4725.24,0
1974100,20:17:07,20:17:07,9070,15,,,,4938.54,0
1974100,20:18:01,20:18:01,8233,16,,,,5326.13,0
1974100,20:18:50,20:18:50,8234,17,,,,5797.51,0
1974100,20:19:20,20:19:20,8252,18,,,,6084.69,0
1974100,20:19:42,20:19:42,328,19,,,,6328.24,0
1974100,20:20:00,20:20:00,329,20,,,,6500.9,
1974100,20:20:29,20:20:29,330,21,,,,6714.06,0
1974100,20:21:30,20:21:30,331,22,,,,7234.04,0
1974100,20:23:01,20:23:01,332,23,,,,7963.79,0
1974100,20:24:10,20:24:10,333,24,,,,8447.26,0
1974100,20:24:31,20:24:31,6513,25,,,,8609.47,0
1974100,20:24:50,20:24:50,8235,26,,,,8736.34,0
1974100,20:25:22,20:25:22,8754,27,,,,8963.28,0
1974100,20:26:26,20:26:26,9571,28,,,,9380.16,0
1974100,20:27:00,20:27:00,9570,29,,,,9537.74,
1974100,20:27:16,20:27:16,10271,30,,,,9655.97,0
1974100,20:27:36,20:27:36,204,31,,,,9853.95,0
1974100,20:28:09,20:28:09,8531,32,,,,10175.42,0
1974100,20:28:31,20:28:31,206,33,,,,10364.35,0
1974100,20:29:06,20:29:06,207,34,,,,10716.88,0
1974100,20:29:53,20:29:53,7749,35,,,,11304.18,0
1974100,20:31:00,20:31:00,9952,36,,1,,12140.74,
19795110,18:06:00,18:06:00,9961,1,,,1,0,
19795110,18:08:35,18:08:35,1739,2,,,,1620.45,0
19795110,18:09:02,18:09:02,1740,3,,,,1760.02,0
19795110,18:09:32,18:09:32,1323,4,,,,2072.64,0
19795110,18:09:54,18:09:54,1324,5,,,,2281.21,0
19795110,18:10:24,18:10:24,318,6,,,,2517.49,0
19795110,18:10:50,18:10:50,319,7,,,,2785.29,0
19795110,18:11:00,18:11:00,320,8,,,,2877.61,0
19795110,18:11:40,18:11:40,321,9,,,,3191.64,0
19795110,18:12:00,18:12:00,322,10,,,,3337.82,
19795110,18:12:22,18:12:22,323,11,,,,3583.56,0
19795110,18:12:42,18:12:42,324,12,,,,3751.62,0
19795110,18:13:55,18:13:55,325,13,,,,4313.17,0
19795110,18:14:36,18:14:36,8232,14,,,,4725.24,0
19795110,18:15:07,18:15:07,9070,15,,,,4938.54,0
19795110,18:16:01,18:16:01,8233,16,,,,5326.13,0
19795110,18:16:50,18:16:50,8234,17,,,,5797.51,0
19795110,18:17:20,18:17:20,8252,18,,,,6084.69,0
19795110,18:17:42,18:17:42,328,19,,,,6328.24,0
19795110,18:18:00,18:18:00,329,20,,,,6500.9,
19795110,18:18:20,18:18:20,330,21,,,,6714.06,0
19795110,18:19:04,18:19:04,331,22,,,,7234.04,0
19795110,18:20:09,18:20:09,332,23,,,,7963.79,0
19795110,18:20:58,18:20:58,333,24,,,,8447.26,0
19795110,18:21:14,18:21:14,6513,25,,,,8609.47,0
19795110,18:21:27,18:21:27,8235,26,,,,8736.34,0
19795110,18:21:50,18:21:50,8754,27,,,,8963.28,0
19795110,18:22:36,18:22:36,9571,28,,,,9380.16,0
19795110,18:23:00,18:23:00,9570,29,,,,9537.74,
19795110,18:23:32,18:23:32,10271,30,,,,9655.97,0
19795110,18:24:13,18:24:13,204,31,,,,9853.95,0
19795110,18:25:18,18:25:18,8531,32,,,,10175.42,0
19795110,18:26:02,18:26:02,206,33,,,,10364.35,0
19795110,18:27:13,18:27:13,207,34,,,,10716.88,0
19795110,18:28:46,18:28:46,7749,35,,,,11304.18,0
19795110,18:31:00,18:31:00,9952,36,,1,,12140.74,
20171100,10:51:00,10:51:00,9961,1,,,1,0,
20171100,10:53:09,10:53:09,1739,2,,,,1620.45,0
20171100,10:53:32,10:53:32,1740,3,,,,1760.02,0
20171100,10:53:57,10:53:57,1323,4,,,,2072.64,0
20171100,10:54:15,10:54:15,1324,5,,,,2281.21,0
20171100,10:54:40,10:54:40,318,6,,,,2517.49,0
20171100,10:55:01,10:55:01,319,7,,,,2785.29,0
20171100,10:55:10,10:55:10,320,8,,,,2877.61,0
20171100,10:55:44,10:55:44,321,9,,,,3191.64,0
20171100,10:56:00,10:56:00,322,10,,,,3337.82,
20171100,10:56:18,10:56:18,323,11,,,,3583.56,0
20171100,10:56:35,10:56:35,324,12,,,,3751.62,0
20171100,10:57:36,10:57:36,325,13,,,,4313.17,0
20171100,10:58:10,10:58:10,8232,14,,,,4725.24,0
20171100,10:58:36,10:58:36,9070,15,,,,4938.54,0
20171100,10:59:21,10:59:21,8233,16,,,,5326.13,0
20171100,11:00:02,11:00:02,8234,17,,,,5797.51,0
20171100,11:00:26,11:00:26,8252,18,,,,6084.69,0
20171100,11:00:45,11:00:45,328,19,,,,6328.24,0
20171100,11:01:00,11:01:00,329,20,,,,6500.9,
20171100,11:01:33,11:01:33,330,21,,,,6714.06,0
20171100,11:02:42,11:02:42,331,22,,,,7234.04,0
20171100,11:04:27,11:04:27,332,23,,,,7963.79,0
20171100,11:05:46,11:05:46,333,24,,,,8447.26,0
20171100,11:06:10,11:06:10,6513,25,,,,8609.47,0
20171100,11:06:31,11:06:31,8235,26,,,,8736.34,0
20171100,11:07:08,11:07:08,8754,27,,,,8963.28,0
20171100,11:08:21,11:08:21,9571,28,,,,9380.16,0
20171100,11:09:00,11:09:00,9570,29,,,,9537.74,
20171100,11:09:12,11:09:12,10271,30,,,,9655.97,0
20171100,11:09:27,11:09:27,204,31,,,,9853.95,0
20171100,11:09:51,11:09:51,8531,32,,,,10175.42,0
20171100,11:10:08,11:10:08,206,33,,,,10364.35,0
20171100,11:10:35,11:10:35,207,34,,,,10716.88,0
20171100,11:11:09,11:11:09,7749,35,,,,11304.18,0
20171100,11:12:00,11:12:00,9952,36,,1,,12140.74,
20417110,13:36:00,13:36:00,9961,1,,,1,0,
20417110,13:38:35,13:38:35,1739,2,,,,1620.45,0
20417110,13:39:02,13:39:02,1740,3,,,,1760.02,0
20417110,13:39:32,13:39:32,1323,4,,,,2072.64,0
20417110,13:39:54,13:39:54,1324,5,,,,2281.21,0
20417110,13:40:24,13:40:24,318,6,,,,2517.49,0
20417110,13:40:50,13:40:50,319,7,,,,2785.29,0
20417110,13:41:00,13:41:00,320,8,,,,2877.61,0
20417110,13:41:40,13:41:40,321,9,,,,3191.64,0
20417110,13:42:00,13:42:00,322,10,,,,3337.82,
20417110,13:42:22,13:42:22,323,11,,,,3583.56,0
20417110,13:42:42,13:42:42,324,12,,,,3751.62,0
20417110,13:43:55,13:43:55,325,13,,,,4313.17,0
20417110,13:44:36,13:44:36,8232,14,,,,4725.24,0
20417110,13:45:07,13:45:07,9070,15,,,,4938.54,0
20417110,13:46:01,13:46:01,8233,16,,,,5326.13,0
20417110,13:46:50,13:46:50,8234,17,,,,5797.51,0
20417110,13:47:20,13:47:20,8252,18,,,,6084.69,0
20417110,13:47:42,13:47:42,328,19,,,,6328.24,0
20417110,13:48:00,13:48:00,329,20,,,,6500.9,
20417110,13:48:24,13:48:24,330,21,,,,6714.06,0
20417110,13:49:17,13:49:17,331,22,,,,7234.04,0
20417110,13:50:35,13:50:35,332,23,,,,7963.79,0
20417110,13:51:34,13:51:34,333,24,,,,8447.26,0
20417110,13:51:53,13:51:53,6513,25,,,,8609.47,0
20417110,13:52:08,13:52:08,8235,26,,,,8736.34,0
20417110,13:52:36,13:52:36,8754,27,,,,8963.28,0
20417110,13:53:31,13:53:31,9571,28,,,,9380.16,0
20417110,13:54:00,13:54:00,9570,29,,,,9537.74,
20417110,13:54:32,13:54:32,10271,30,,,,9655.97,0
20417110,13:55:13,13:55:13,204,31,,,,9853.95,0
20417110,13:56:18,13:56:18,8531,32,,,,10175.42,0
20417110,13:57:02,13:57:02,206,33,,,,10364.35,0
20417110,13:58:13,13:58:13,207,34,,,,10716.88,0
20417110,13:59:46,13:59:46,7749,35,,,,11304.18,0
20417110,14:02:00,14:02:00,9952,36,,1,,12140.74,
20637010,08:30:00,08:30:00,9961,1,,,1,0,
20637010,08:32:35,08:32:35,1739,2,,,,1620.45,0
20637010,08:33:02,08:33:02,1740,3,,,,1760.02,0
20637010,08:33:32,08:33:32,1323,4,,,,2072.64,0
20637010,08:33:54,08:33:54,1324,5,,,,2281.21,0
20637010,08:34:24,08:34:24,318,6,,,,2517.49,0
20637010,08:34:50,08:34:50,319,7,,,,2785.29,0
20637010,08:35:00,08:35:00,320,8,,,,2877.61,0
20637010,08:35:40,08:35:40,321,9,,,,3191.64,0
20637010,08:36:00,08:36:00,322,10,,,,3337.82,
20637010,08:36:22,08:36:22,323,11,,,,3583.56,0
20637010,08:36:42,08:36:42,324,12,,,,3751.62,0
20637010,08:37:55,08:37:55,325,13,,,,4313.17,0
20637010,08:38:36,08:38:36,8232,14,,,,4725.24,0
20637010,08:39:07,08:39:07,9070,15,,,,4938.54,0
20637010,08:40:01,08:40:01,8233,16,,,,5326.13,0
20637010,08:40:50,08:40:50,8234,17,,,,5797.51,0
20637010,08:41:20,08:41:20,8252,18,,,,6084.69,0
20637010,08:41:42,08:41:42,328,19,,,,6328.24,0
20637010,08:42:00,08:42:00,329,20,,,,6500.9,
20637010,08:42:20,08:42:20,330,21,,,,6714.06,0
20637010,08:43:04,08:43:04,331,22,,,,7234.04,0
20637010,08:44:09,08:44:09,332,23,,,,7963.79,0
20637010,08:44:58,08:44:58,333,24,,,,8447.26,0
20637010,08:45:14,08:45:14,6513,25,,,,8609.47,0
20637010,08:45:27,08:45:27,8235,26,,,,8736.34,0
20637010,08:45:50,08:45:50,8754,27,,,,8963.28,0
20637010,08:46:36,08:46:36,9571,28,,,,9380.16,0
20637010,08:47:00,08:47:00,9570,29,,,,9537.74,
20637010,08:47:28,08:47:28,10271,30,,,,9655.97,0
20637010,08:48:04,08:48:04,204,31,,,,9853.95,0
20637010,08:49:01,08:49:01,8531,32,,,,10175.42,0
20637010,08:49:39,08:49:39,206,33,,,,10364.35,0
20637010,08:50:42,08:50:42,207,34,,,,10716.88,0
20637010,08:52:02,08:52:02,7749,35,,,,11304.18,0
20637010,08:54:00,08:54:00,9952,36,,1,,12140.74,
20637080,08:30:00,08:30:00,9961,1,,,1,0,
20637080,08:32:35,08:32:35,1739,2,,,,1620.45,0
20637080,08:33:02,08:33:02,1740,3,,,,1760.02,0
20637080,08:33:32,08:33:32,1323,4,,,,2072.64,0
20637080,08:33:54,08:33:54,1324,5,,,,2281.21,0
20637080,08:34:24,08:34:24,318,6,,,,2517.49,0
20637080,08:34:50,08:34:50,319,7,,,,2785.29,0
20637080,08:35:00,08:35:00,320,8,,,,2877.61,0
20637080,08:35:40,08:35:40,321,9,,,,3191.64,0
20637080,08:36:00,08:36:00,322,10,,,,3337.82,
20637080,08:36:22,08:36:22,323,11,,,,3583.56,0
20637080,08:36:42,08:36:42,324,12,,,,3751.62,0
20637080,08:37:55,08:37:55,325,13,,,,4313.17,0
20637080,08:38:36,08:38:36,8232,14,,,,4725.24,0
20637080,08:39:07,08:39:07,9070,15,,,,4938.54,0
20637080,08:40:01,08:40:01,8233,16,,,,5326.13,0
20637080,08:40:50,08:40:50,8234,17,,,,5797.51,0
20637080,08:41:20,08:41:20,8252,18,,,,6084.69,0
20637080,08:41:42,08:41:42,328,19,,,,6328.24,0
20637080,08:42:00,08:42:00,329,20,,,,6500.9,
20637080,08:42:20,08:42:20,330,21,,,,6714.06,0
20637080,08:43:04,08:43:04,331,22,,,,7234.04,0
20637080,08:44:09,08:44:09,332,23,,,,7963.79,0
20637080,08:44:58,08:44:58,333,24,,,,8447.26,0
20637080,08:45:14,08:45:14,6513,25,,,,8609.47,0
20637080,08:45:27,08:45:27,8235,26,,,,8736.34,0
20637080,08:45:50,08:45:50,8754,27,,,,8963.28,0
20637080,08:46:36,08:46:36,9571,28,,,,9380.16,0
20637080,08:47:00,08:47:00,9570,29,,,,9537.74,
20637080,08:47:28,08:47:28,10271,30,,,,9655.97,0
20637080,08:48:04,08:48:04,204,31,,,,9853.95,0
20637080,08:49:01,08:49:01,8531,32,,,,10175.42,0
20637080,08:49:39,08:49:39,206,33,,,,10364.35,0
20637080,08:50:42,08:50:42,207,34,,,,10716.88,0
20637080,08:52:02,08:52:02,7749,35,,,,11304.18,0
20637080,08:54:00,08:54:00,9952,36,,1,,12140.74,
20637090,08:30:00,08:30:00,9961,1,,,1,0,
20637090,08:32:35,08:32:35,1739,2,,,,1620.45,0
20637090,08:33:02,08:33:02,1740,3,,,,1760.02,0
20637090,08:33:32,08:33:32,1323,4,,,,2072.64,0
20637090,08:33:54,08:33:54,1324,5,,,,2281.21,0
20637090,08:34:24,08:34:24,318,6,,,,2517.49,0
20637090,08:34:50,08:34:50,319,7,,,,2785.29,0
20637090,08:35:00,08:35:00,320,8,,,,2877.61,0
20637090,08:35:40,08:35:40,321,9,,,,3191.64,0
20637090,08:36:00,08:36:00,322,10,,,,3337.82,
20637090,08:36:22,08:36:22,323,11,,,,3583.56,0
20637090,08:36:42,08:36:42,324,12,,,,3751.62,0
20637090,08:37:55,08:37:55,325,13,,,,4313.17,0
20637090,08:38:36,08:38:36,8232,14,,,,4725.24,0
20637090,08:39:07,08:39:07,9070,15,,,,4938.54,0
20637090,08:40:01,08:40:01,8233,16,,,,5326.13,0
20637090,08:40:50,08:40:50,8234,17,,,,5797.51,0
20637090,08:41:20,08:41:20,8252,18,,,,6084.69,0
20637090,08:41:42,08:41:42,328,19,,,,6328.24,0
20637090,08:42:00,08:42:00,329,20,,,,6500.9,
20637090,08:42:20,08:42:20,330,21,,,,6714.06,0
20637090,08:43:04,08:43:04,331,22,,,,7234.04,0
20637090,08:44:09,08:44:09,332,23,,,,7963.79,0
20637090,08:44:58,08:44:58,333,24,,,,8447.26,0
20637090,08:45:14,08:45:14,6513,25,,,,8609.47,0
20637090,08:45:27,08:45:27,8235,26,,,,8736.34,0
20637090,08:45:50,08:45:50,8754,27,,,,8963.28,0
20637090,08:46:36,08:46:36,9571,28,,,,9380.16,0
20637090,08:47:00,08:47:00,9570,29,,,,9537.74,
20637090,08:47:28,08:47:28,10271,30,,,,9655.97,0
20637090,08:48:04,08:48:04,204,31,,,,9853.95,0
20637090,08:49:01,08:49:01,8531,32,,,,10175.42,0
20637090,08:49:39,08:49:39,206,33,,,,10364.35,0
20637090,08:50:42,08:50:42,207,34,,,,10716.88,0
20637090,08:52:02,08:52:02,7749,35,,,,11304.18,0
20637090,08:54:00,08:54:00,9952,36,,1,,12140.74,
20849020,06:39:00,06:39:00,9961,1,,,1,0,
20849020,06:41:09,06:41:09,1739,2,,,,1620.45,0
20849020,06:41:32,06:41:32,1740,3,,,,1760.02,0
20849020,06:41:57,06:41:57,1323,4,,,,2072.64,0
20849020,06:42:15,06:42:15,1324,5,,,,2281.21,0
20849020,06:42:40,06:42:40,318,6,,,,2517.49,0
20849020,06:43:01,06:43:01,319,7,,,,2785.29,0
20849020,06:43:10,06:43:10,320,8,,,,2877.61,0
20849020,06:43:44,06:43:44,321,9,,,,3191.64,0
20849020,06:44:00,06:44:00,322,10,,,,3337.82,
20849020,06:44:30,06:44:30,323,11,,,,3583.56,0
20849020,06:44:56,06:44:56,324,12,,,,3751.62,0
20849020,06:46:34,06:46:34,325,13,,,,4313.17,0
20849020,06:47:28,06:47:28,8232,14,,,,4725.24,0
20849020,06:48:09,06:48:09,9070,15,,,,4938.54,0
20849020,06:49:22,06:49:22,8233,16,,,,5326.13,0
20849020,06:50:27,06:50:27,8234,17,,,,5797.51,0
20849020,06:51:07,06:51:07,8252,18,,,,6084.69,0
20849020,06:51:37,06:51:37,328,19,,,,6328.24,0
20849020,06:52:00,06:52:00,329,20,,,,6500.9,
20849020,06:52:33,06:52:33,330,21,,,,6714.06,0
20849020,06:53:42,06:53:42,331,22,,,,7234.04,0
20849020,06:55:27,06:55:27,332,23,,,,7963.79,0
20849020,06:56:46,06:56:46,333,24,,,,8447.26,0
20849020,06:57:10,06:57:10,6513,25,,,,8609.47,0
20849020,06:57:31,06:57:31,8235,26,,,,8736.34,0
20849020,06:58:08,06:58:08,8754,27,,,,8963.28,0
20849020,06:59:21,06:59:21,9571,28,,,,9380.16,0
20849020,07:00:00,07:00:00,9570,29,,,,9537.74,
20849020,07:00:08,07:00:08,10271,30,,,,9655.97,0
20849020,07:00:18,07:00:18,204,31,,,,9853.95,0
20849020,07:00:34,07:00:34,8531,32,,,,10175.42,0
20849020,07:00:45,07:00:45,206,33,,,,10364.35,0
20849020,07:01:03,07:01:03,207,34,,,,10716.88,0
20849020,07:01:26,07:01:26,7749,35,,,,11304.18,0
20849020,07:02:00,07:02:00,9952,36,,1,,12140.74,
20849030,06:39:00,06:39:00,9961,1,,,1,0,
20849030,06:41:09,06:41:09,1739,2,,,,1620.45,0
20849030,06:41:32,06:41:32,1740,3,,,,1760.02,0
20849030,06:41:57,06:41:57,1323,4,,,,2072.64,0
20849030,06:42:15,06:42:15,1324,5,,,,2281.21,0
20849030,06:42:40,06:42:40,318,6,,,,2517.49,0
20849030,06:43:01,06:43:01,319,7,,,,2785.29,0
20849030,06:43:10,06:43:10,320,8,,,,2877.61,0
20849030,06:43:44,06:43:44,321,9,,,,3191.64,0
20849030,06:44:00,06:44:00,322,10,,,,3337.82,
20849030,06:44:30,06:44:30,323,11,,,,3583.56,0
20849030,06:44:56,06:44:56,324,12,,,,3751.62,0
20849030,06:46:34,06:46:34,325,13,,,,4313.17,0
20849030,06:47:28,06:47:28,8232,14,,,,4725.24,0
20849030,06:48:09,06:48:09,9070,15,,,,4938.54,0
20849030,06:49:22,06:49:22,8233,16,,,,5326.13,0
20849030,06:50:27,06:50:27,8234,17,,,,5797.51,0
20849030,06:51:07,06:51:07,8252,18,,,,6084.69,0
20849030,06:51:37,06:51:37,328,19,,,,6328.24,0
20849030,06:52:00,06:52:00,329,20,,,,6500.9,
20849030,06:52:33,06:52:33,330,21,,,,6714.06,0
20849030,06:53:42,06:53:42,331,22,,,,7234.04,0
20849030,06:55:27,06:55:27,332,23,,,,7963.79,0
20849030,06:56:46,06:56:46,333,24,,,,8447.26,0
20849030,06:57:10,06:57:10,6513,25,,,,8609.47,0
20849030,06:57:31,06:57:31,8235,26,,,,8736.34,0
20849030,06:58:08,06:58:08,8754,27,,,,8963.28,0
20849030,06:59:21,06:59:21,9571,28,,,,9380.16,0
20849030,07:00:00,07:00:00,9570,29,,,,9537.74,
20849030,07:00:08,07:00:08,10271,30,,,,9655.97,0
20849030,07:00:18,07:00:18,204,31,,,,9853.95,0
20849030,07:00:34,07:00:34,8531,32,,,,10175.42,0
20849030,07:00:45,07:00:45,206,33,,,,10364.35,0
20849030,07:01:03,07:01:03,207,34,,,,10716.88,0
20849030,07:01:26,07:01:26,7749,35,,,,11304.18,0
20849030,07:02:00,07:02:00,9952,36,,1,,12140.74,
20849040,06:39:00,06:39:00,9961,1,,,1,0,
20849040,06:41:09,06:41:09,1739,2,,,,1620.45,0
20849040,06:41:32,06:41:32,1740,3,,,,1760.02,0
20849040,06:41:57,06:41:57,1323,4,,,,2072.64,0
20849040,06:42:15,06:42:15,1324,5,,,,2281.21,0
20849040,06:42:40,06:42:40,318,6,,,,2517.49,0
20849040,06:43:01,06:43:01,319,7,,,,2785.29,0
20849040,06:43:10,06:43:10,320,8,,,,2877.61,0
20849040,06:43:44,06:43:44,321,9,,,,3191.64,0
20849040,06:44:00,06:44:00,322,10,,,,3337.82,
20849040,06:44:30,06:44:30,323,11,,,,3583.56,0
20849040,06:44:56,06:44:56,324,12,,,,3751.62,0
20849040,06:46:34,06:46:34,325,13,,,,4313.17,0
20849040,06:47:28,06:47:28,8232,14,,,,4725.24,0
20849040,06:48:09,06:48:09,9070,15,,,,4938.54,0
20849040,06:49:22,06:49:22,8233,16,,,,5326.13,0
20849040,06:50:27,06:50:27,8234,17,,,,5797.51,0
20849040,06:51:07,06:51:07,8252,18,,,,6084.69,0
20849040,06:51:37,06:51:37,328,19,,,,6328.24,0
20849040,06:52:00,06:52:00,329,20,,,,6500.9,
20849040,06:52:33,06:52:33,330,21,,,,6714.06,0
20849040,06:53:42,06:53:42,331,22,,,,7234.04,0
20849040,06:55:27,06:55:27,332,23,,,,7963.79,0
20849040,06:56:46,06:56:46,333,24,,,,8447.26,0
20849040,06:57:10,06:57:10,6513,25,,,,8609.47,0
20849040,06:57:31,06:57:31,8235,26,,,,8736.34,0
20849040,06:58:08,06:58:08,8754,27,,,,8963.28,0
20849040,06:59:21,06:59:21,9571,28,,,,9380.16,0
20849040,07:00:00,07:00:00,9570,29,,,,9537.74,
20849040,07:00:08,07:00:08,10271,30,,,,9655.97,0
20849040,07:00:18,07:00:18,204,31,,,,9853.95,0
20849040,07:00:34,07:00:34,8531,32,,,,10175.42,0
20849040,07:00:45,07:00:45,206,33,,,,10364.35,0
20849040,07:01:03,07:01:03,207,34,,,,10716.88,0
20849040,07:01:26,07:01:26,7749,35,,,,11304.18,0
20849040,07:02:00,07:02:00,9952,36,,1,,12140.74,
20849050,06:39:00,06:39:00,9961,1,,,1,0,
20849050,06:41:09,06:41:09,1739,2,,,,1620.45,0
20849050,06:41:32,06:41:32,1740,3,,,,1760.02,0
20849050,06:41:57,06:41:57,1323,4,,,,2072.64,0
20849050,06:42:15,06:42:15,1324,5,,,,2281.21,0
20849050,06:42:40,06:42:40,318,6,,,,2517.49,0
20849050,06:43:01,06:43:01,319,7,,,,2785.29,0
20849050,06:43:10,06:43:10,320,8,,,,2877.61,0
20849050,06:43:44,06:43:44,321,9,,,,3191.64,0
20849050,06:44:00,06:44:00,322,10,,,,3337.82,
20849050,06:44:30,06:44:30,323,11,,,,3583.56,0
20849050,06:44:56,06:44:56,324,12,,,,3751.62,0
20849050,06:46:34,06:46:34,325,13,,,,4313.17,0
20849050,06:47:28,06:47:28,8232,14,,,,4725.24,0
20849050,06:48:09,06:48:09,9070,15,,,,4938.54,0
20849050,06:49:22,06:49:22,8233,16,,,,5326.13,0
20849050,06:50:27,06:50:27,8234,17,,,,5797.51,0
20849050,06:51:07,06:51:07,8252,18,,,,6084.69,0
20849050,06:51:37,06:51:37,328,19,,,,6328.24,0
20849050,06:52:00,06:52:00,329,20,,,,6500.9,
20849050,06:52:33,06:52:33,330,21,,,,6714.06,0
20849050,06:53:42,06:53:42,331,22,,,,7234.04,0
20849050,06:55:27,06:55:27,332,23,,,,7963.79,0
20849050,06:56:46,06:56:46,333,24,,,,8447.26,0
20849050,06:57:10,06:57:10,6513,25,,,,8609.47,0
20849050,06:57:31,06:57:31,8235,26,,,,8736.34,0
20849050,06:58:08,06:58:08,8754,27,,,,8963.28,0
20849050,06:59:21,06:59:21,9571,28,,,,9380.16,0
20849050,07:00:00,07:00:00,9570,29,,,,9537.74,
20849050,07:00:08,07:00:08,10271,30,,,,9655.97,0
20849050,07:00:18,07:00:18,204,31,,,,9853.95,0
20849050,07:00:34,07:00:34,8531,32,,,,10175.42,0
20849050,07:00:45,07:00:45,206,33,,,,10364.35,0
20849050,07:01:03,07:01:03,207,34,,,,10716.88,0
20849050,07:01:26,07:01:26,7749,35,,,,11304.18,0
20849050,07:02:00,07:02:00,9952,36,,1,,12140.74,
20849060,06:39:00,06:39:00,9961,1,,,1,0,
20849060,06:41:09,06:41:09,1739,2,,,,1620.45,0
20849060,06:41:32,06:41:32,1740,3,,,,1760.02,0
20849060,06:41:57,06:41:57,1323,4,,,,2072.64,0
20849060,06:42:15,06:42:15,1324,5,,,,2281.21,0
20849060,06:42:40,06:42:40,318,6,,,,2517.49,0
20849060,06:43:01,06:43:01,319,7,,,,2785.29,0
20849060,06:43:10,06:43:10,320,8,,,,2877.61,0
20849060,06:43:44,06:43:44,321,9,,,,3191.64,0
20849060,06:44:00,06:44:00,322,10,,,,3337.82,
20849060,06:44:30,06:44:30,323,11,,,,3583.56,0
20849060,06:44:56,06:44:56,324,12,,,,3751.62,0
20849060,06:46:34,06:46:34,325,13,,,,4313.17,0
20849060,06:47:28,06:47:28,8232,14,,,,4725.24,0
20849060,06:48:09,06:48:09,9070,15,,,,4938.54,0
20849060,06:49:22,06:49:22,8233,16,,,,5326.13,0
20849060,06:50:27,06:50:27,8234,17,,,,5797.51,0
20849060,06:51:07,06:51:07,8252,18,,,,6084.69,0
20849060,06:51:37,06:51:37,328,19,,,,6328.24,0
20849060,06:52:00,06:52:00,329,20,,,,6500.9,
20849060,06:52:33,06:52:33,330,21,,,,6714.06,0
20849060,06:53:42,06:53:42,331,22,,,,7234.04,0
20849060,06:55:27,06:55:27,332,23,,,,7963.79,0
20849060,06:56:46,06:56:46,333,24,,,,8447.26,0
20849060,06:57:10,06:57:10,6513,25,,,,8609.47,0
20849060,06:57:31,06:57:31,8235,26,,,,8736.34,0
20849060,06:58:08,06:58:08,8754,27,,,,8963.28,0
20849060,06:59:21,06:59:21,9571,28,,,,9380.16,0
20849060,07:00:00,07:00:00,9570,29,,,,9537.74,
20849060,07:00:08,07:00:08,10271,30,,,,9655.97,0
20849060,07:00:18,07:00:18,204,31,,,,9853.95,0
20849060,07:00:34,07:00:34,8531,32,,,,10175.42,0
20849060,07:00:45,07:00:45,206,33,,,,10364.35,0
20849060,07:01:03,07:01:03,207,34,,,,10716.88,0
20849060,07:01:26,07:01:26,7749,35,,,,11304.18,0
20849060,07:02:00,07:02:00,9952,36,,1,,12140.74,
21232070,11:36:00,11:36:00,9961,1,,,1,0,
21232070,11:38:35,11:38:35,1739,2,,,,1620.45,0
21232070,11:39:02,11:39:02,1740,3,,,,1760.02,0
21232070,11:39:32,11:39:32,1323,4,,,,2072.64,0
21232070,11:39:54,11:39:54,1324,5,,,,2281.21,0
21232070,11:40:24,11:40:24,318,6,,,,2517.49,0
21232070,11:40:50,11:40:50,319,7,,,,2785.29,0
21232070,11:41:00,11:41:00,320,8,,,,2877.61,0
21232070,11:41:40,11:41:40,321,9,,,,3191.64,0
21232070,11:42:00,11:42:00,322,10,,,,3337.82,
21232070,11:42:22,11:42:22,323,11,,,,3583.56,0
21232070,11:42:42,11:42:42,324,12,,,,3751.62,0
21232070,11:43:55,11:43:55,325,13,,,,4313.17,0
21232070,11:44:36,11:44:36,8232,14,,,,4725.24,0
21232070,11:45:07,11:45:07,9070,15,,,,4938.54,0
21232070,11:46:01,11:46:01,8233,16,,,,5326.13,0
21232070,11:46:50,11:46:50,8234,17,,,,5797.51,0
21232070,11:47:20,11:47:20,8252,18,,,,6084.69,0
21232070,11:47:42,11:47:42,328,19,,,,6328.24,0
21232070,11:48:00,11:48:00,329,20,,,,6500.9,
21232070,11:48:20,11:48:20,330,21,,,,6714.06,0
21232070,11:49:04,11:49:04,331,22,,,,7234.04,0
21232070,11:50:09,11:50:09,332,23,,,,7963.79,0
21232070,11:50:58,11:50:58,333,24,,,,8447.26,0
21232070,11:51:14,11:51:14,6513,25,,,,8609.47,0
21232070,11:51:27,11:51:27,8235,26,,,,8736.34,0
21232070,11:51:50,11:51:50,8754,27,,,,8963.28,0
21232070,11:52:36,11:52:36,9571,28,,,,9380.16,0
21232070,11:53:00,11:53:00,9570,29,,,,9537.74,
21232070,11:53:28,11:53:28,10271,30,,,,9655.97,0
21232070,11:54:04,11:54:04,204,31,,,,9853.95,0
21232070,11:55:01,11:55:01,8531,32,,,,10175.42,0
21232070,11:55:39,11:55:39,206,33,,,,10364.35,0
21232070,11:56:42,11:56:42,207,34,,,,10716.88,0
21232070,11:58:02,11:58:02,7749,35,,,,11304.18,0
21232070,12:00:00,12:00:00,9952,36,,1,,12140.74,
21239100,09:51:00,09:51:00,9961,1,,,1,0,
21239100,09:53:09,09:53:09,1739,2,,,,1620.45,0
21239100,09:53:32,09:53:32,1740,3,,,,1760.02,0
21239100,09:53:57,09:53:57,1323,4,,,,2072.64,0
21239100,09:54:15,09:54:15,1324,5,,,,2281.21,0
21239100,09:54:40,09:54:40,318,6,,,,2517.49,0
21239100,09:55:01,09:55:01,319,7,,,,2785.29,0
21239100,09:55:10,09:55:10,320,8,,,,2877.61,0
21239100,09:55:44,09:55:44,321,9,,,,3191.64,0
21239100,09:56:00,09:56:00,322,10,,,,3337.82,
21239100,09:56:18,09:56:18,323,11,,,,3583.56,0
21239100,09:56:35,09:56:35,324,12,,,,3751.62,0
21239100,09:57:36,09:57:36,325,13,,,,4313.17,0
21239100,09:58:10,09:58:10,8232,14,,,,4725.24,0
21239100,09:58:36,09:58:36,9070,15,,,,4938.54,0
21239100,09:59:21,09:59:21,8233,16,,,,5326.13,0
21239100,10:00:02,10:00:02,8234,17,,,,5797.51,0
21239100,10:00:26,10:00:26,8252,18,,,,6084.69,0
21239100,10:00:45,10:00:45,328,19,,,,6328.24,0
21239100,10:01:00,10:01:00,329,20,,,,6500.9,
21239100,10:01:33,10:01:33,330,21,,,,6714.06,0
21239100,10:02:42,10:02:42,331,22,,,,7234.04,0
21239100,10:04:27,10:04:27,332,23,,,,7963.79,0
21239100,10:05:46,10:05:46,333,24,,,,8447.26,0
21239100,10:06:10,10:06:10,6513,25,,,,8609.47,0
21239100,10:06:31,10:06:31,8235,26,,,,8736.34,0
21239100,10:07:08,10:07:08,8754,27,,,,8963.28,0
21239100,10:08:21,10:08:21,9571,28,,,,9380.16,0
21239100,10:09:00,10:09:00,9570,29,,,,9537.74,
21239100,10:09:08,10:09:08,10271,30,,,,9655.97,0
21239100,10:09:18,10:09:18,204,31,,,,9853.95,0
21239100,10:09:34,10:09:34,8531,32,,,,10175.42,0
21239100,10:09:45,10:09:45,206,33,,,,10364.35,0
21239100,10:10:03,10:10:03,207,34,,,,10716.88,0
21239100,10:10:26,10:10:26,7749,35,,,,11304.18,0
21239100,10:11:00,10:11:00,9952,36,,1,,12140.74,
21263110,19:06:00,19:06:00,9961,1,,,1,0,
21263110,19:08:35,19:08:35,1739,2,,,,1620.45,0
21263110,19:09:02,19:09:02,1740,3,,,,1760.02,0
21263110,19:09:32,19:09:32,1323,4,,,,2072.64,0
21263110,19:09:54,19:09:54,1324,5,,,,2281.21,0
21263110,19:10:24,19:10:24,318,6,,,,2517.49,0
21263110,19:10:50,19:10:50,319,7,,,,2785.29,0
21263110,19:11:00,19:11:00,320,8,,,,2877.61,0
21263110,19:11:40,19:11:40,321,9,,,,3191.64,0
21263110,19:12:00,19:12:00,322,10,,,,3337.82,
21263110,19:12:22,19:12:22,323,11,,,,3583.56,0
21263110,19:12:42,19:12:42,324,12,,,,3751.62,0
21263110,19:13:55,19:13:55,325,13,,,,4313.17,0
21263110,19:14:36,19:14:36,8232,14,,,,4725.24,0
21263110,19:15:07,19:15:07,9070,15,,,,4938.54,0
21263110,19:16:01,19:16:01,8233,16,,,,5326.13,0
21263110,19:16:50,19:16:50,8234,17,,,,5797.51,0
21263110,19:17:20,19:17:20,8252,18,,,,6084.69,0
21263110,19:17:42,19:17:42,328,19,,,,6328.24,0
21263110,19:18:00,19:18:00,329,20,,,,6500.9,
21263110,19:18:20,19:18:20,330,21,,,,6714.06,0
21263110,19:19:04,19:19:04,331,22,,,,7234.04,0
21263110,19:20:09,19:20:09,332,23,,,,7963.79,0
21263110,19:20:58,19:20:58,333,24,,,,8447.26,0
21263110,19:21:14,19:21:14,6513,25,,,,8609.47,0
21263110,19:21:27,19:21:27,8235,26,,,,8736.34,0
21263110,19:21:50,19:21:50,8754,27,,,,8963.28,0
21263110,19:22:36,19:22:36,9571,28,,,,9380.16,0
21263110,19:23:00,19:23:00,9570,29,,,,9537.74,
21263110,19:23:32,19:23:32,10271,30,,,,9655.97,0
21263110,19:24:13,19:24:13,204,31,,,,9853.95,0
21263110,19:25:18,19:25:18,8531,32,,,,10175.42,0
21263110,19:26:02,19:26:02,206,33,,,,10364.35,0
21263110,19:27:13,19:27:13,207,34,,,,10716.88,0
21263110,19:28:46,19:28:46,7749,35,,,,11304.18,0
21263110,19:31:00,19:31:00,9952,36,,1,,12140.74,
2148100,19:09:00,19:09:00,9961,1,,,1,0,
2148100,19:11:09,19:11:09,1739,2,,,,1620.45,0
2148100,19:11:32,19:11:32,1740,3,,,,1760.02,0
2148100,19:11:57,19:11:57,1323,4,,,,2072.64,0
2148100,19:12:15,19:12:15,1324,5,,,,2281.21,0
2148100,19:12:40,19:12:40,318,6,,,,2517.49,0
2148100,19:13:01,19:13:01,319,7,,,,2785.29,0
2148100,19:13:10,19:13:10,320,8,,,,2877.61,0
2148100,19:13:44,19:13:44,321,9,,,,3191.64,0
2148100,19:14:00,19:14:00,322,10,,,,3337.82,
2148100,19:14:22,19:14:22,323,11,,,,3583.56,0
2148100,19:14:42,19:14:42,324,12,,,,3751.62,0
2148100,19:15:55,19:15:55,325,13,,,,4313.17,0
2148100,19:16:36,19:16:36,8232,14,,,,4725.24,0
2148100,19:17:07,19:17:07,9070,15,,,,4938.54,0
2148100,19:18:01,19:18:01,8233,16,,,,5326.13,0
2148100,19:18:50,19:18:50,8234,17,,,,5797.51,0
2148100,19:19:20,19:19:20,8252,18,,,,6084.69,0
2148100,19:19:42,19:19:42,328,19,,,,6328.24,0
2148100,19:20:00,19:20:00,329,20,,,,6500.9,
2148100,19:20:29,19:20:29,330,21,,,,6714.06,0
2148100,19:21:30,19:21:30,331,22,,,,7234.04,0
2148100,19:23:01,19:23:01,332,23,,,,7963.79,0
2148100,19:24:10,19:24:10,333,24,,,,8447.26,0
2148100,19:24:31,19:24:31,6513,25,,,,8609.47,0
2148100,19:24:50,19:24:50,8235,26,,,,8736.34,0
2148100,19:25:22,19:25:22,8754,27,,,,8963.28,0
2148100,19:26:26,19:26:26,9571,28,,,,9380.16,0
2148100,19:27:00,19:27:00,9570,29,,,,9537.74,
2148100,19:27:16,19:27:16,10271,30,,,,9655.97,0
2148100,19:27:36,19:27:36,204,31,,,,9853.95,0
2148100,19:28:09,19:28:09,8531,32,,,,10175.42,0
2148100,19:28:31,19:28:31,206,33,,,,10364.35,0
2148100,19:29:06,19:29:06,207,34,,,,10716.88,0
2148100,19:29:53,19:29:53,7749,35,,,,11304.18,0
2148100,19:31:00,19:31:00,9952,36,,1,,12140.74,
2152070,13:38:00,13:38:00,9961,1,,,1,0,
2152070,13:40:35,13:40:35,1739,2,,,,1620.45,0
2152070,13:41:02,13:41:02,1740,3,,,,1760.02,0
2152070,13:41:32,13:41:32,1323,4,,,,2072.64,0
2152070,13:41:54,13:41:54,1324,5,,,,2281.21,0
2152070,13:42:24,13:42:24,318,6,,,,2517.49,0
2152070,13:42:50,13:42:50,319,7,,,,2785.29,0
2152070,13:43:00,13:43:00,320,8,,,,2877.61,0
2152070,13:43:40,13:43:40,321,9,,,,3191.64,0
2152070,13:44:00,13:44:00,322,10,,,,3337.82,
2152070,13:44:22,13:44:22,323,11,,,,3583.56,0
2152070,13:44:42,13:44:42,324,12,,,,3751.62,0
2152070,13:45:55,13:45:55,325,13,,,,4313.17,0
2152070,13:46:36,13:46:36,8232,14,,,,4725.24,0
2152070,13:47:07,13:47:07,9070,15,,,,4938.54,0
2152070,13:48:01,13:48:01,8233,16,,,,5326.13,0
2152070,13:48:50,13:48:50,8234,17,,,,5797.51,0
2152070,13:49:20,13:49:20,8252,18,,,,6084.69,0
2152070,13:49:42,13:49:42,328,19,,,,6328.24,0
2152070,13:50:00,13:50:00,329,20,,,,6500.9,
2152070,13:50:24,13:50:24,330,21,,,,6714.06,0
2152070,13:51:17,13:51:17,331,22,,,,7234.04,0
2152070,13:52:35,13:52:35,332,23,,,,7963.79,0
2152070,13:53:34,13:53:34,333,24,,,,8447.26,0
2152070,13:53:53,13:53:53,6513,25,,,,8609.47,0
2152070,13:54:08,13:54:08,8235,26,,,,8736.34,0
2152070,13:54:36,13:54:36,8754,27,,,,8963.28,0
2152070,13:55:31,13:55:31,9571,28,,,,9380.16,0
2152070,13:56:00,13:56:00,9570,29,,,,9537.74,
2152070,13:56:32,13:56:32,10271,30,,,,9655.97,0
2152070,13:57:13,13:57:13,204,31,,,,9853.95,0
2152070,13:58:18,13:58:18,8531,32,,,,10175.42,0
2152070,13:59:02,13:59:02,206,33,,,,10364.35,0
2152070,14:00:13,14:00:13,207,34,,,,10716.88,0
2152070,14:01:46,14:01:46,7749,35,,,,11304.18,0
2152070,14:04:00,14:04:00,9952,36,,1,,12140.74,
2166070,08:06:00,08:06:00,9961,1,,,1,0,
2166070,08:08:35,08:08:35,1739,2,,,,1620.45,0
2166070,08:09:02,08:09:02,1740,3,,,,1760.02,0
2166070,08:09:32,08:09:32,1323,4,,,,2072.64,0
2166070,08:09:54,08:09:54,1324,5,,,,2281.21,0
2166070,08:10:24,08:10:24,318,6,,,,2517.49,0
2166070,08:10:50,08:10:50,319,7,,,,2785.29,0
2166070,08:11:00,08:11:00,320,8,,,,2877.61,0
2166070,08:11:40,08:11:40,321,9,,,,3191.64,0
2166070,08:12:00,08:12:00,322,10,,,,3337.82,
2166070,08:12:22,08:12:22,323,11,,,,3583.56,0
2166070,08:12:42,08:12:42,324,12,,,,3751.62,0
2166070,08:13:55,08:13:55,325,13,,,,4313.17,0
2166070,08:14:36,08:14:36,8232,14,,,,4725.24,0
2166070,08:15:07,08:15:07,9070,15,,,,4938.54,0
2166070,08:16:01,08:16:01,8233,16,,,,5326.13,0
2166070,08:16:50,08:16:50,8234,17,,,,5797.51,0
2166070,08:17:20,08:17:20,8252,18,,,,6084.69,0
2166070,08:17:42,08:17:42,328,19,,,,6328.24,0
2166070,08:18:00,08:18:00,329,20,,,,6500.9,
2166070,08:18:20,08:18:20,330,21,,,,6714.06,0
2166070,08:19:04,08:19:04,331,22,,,,7234.04,0
2166070,08:20:09,08:20:09,332,23,,,,7963.79,0
2166070,08:20:58,08:20:58,333,24,,,,8447.26,0
2166070,08:21:14,08:21:14,6513,25,,,,8609.47,0
2166070,08:21:27,08:21:27,8235,26,,,,8736.34,0
2166070,08:21:50,08:21:50,8754,27,,,,8963.28,0
2166070,08:22:36,08:22:36,9571,28,,,,9380.16,0
2166070,08:23:00,08:23:00,9570,29,,,,9537.74,
2166070,08:23:28,08:23:28,10271,30,,,,9655.97,0
2166070,08:24:04,08:24:04,204,31,,,,9853.95,0
2166070,08:25:01,08:25:01,8531,32,,,,10175.42,0
2166070,08:25:39,08:25:39,206,33,,,,10364.35,0
2166070,08:26:42,08:26:42,207,34,,,,10716.88,0
2166070,08:28:02,08:28:02,7749,35,,,,11304.18,0
2166070,08:30:00,08:30:00,9952,36,,1,,12140.74,
21995070,13:06:00,13:06:00,9961,1,,,1,0,
21995070,13:08:35,13:08:35,1739,2,,,,1620.45,0
21995070,13:09:02,13:09:02,1740,3,,,,1760.02,0
21995070,13:09:32,13:09:32,1323,4,,,,2072.64,0
21995070,13:09:54,13:09:54,1324,5,,,,2281.21,0
21995070,13:10:24,13:10:24,318,6,,,,2517.49,0
21995070,13:10:50,13:10:50,319,7,,,,2785.29,0
21995070,13:11:00,13:11:00,320,8,,,,2877.61,0
21995070,13:11:40,13:11:40,321,9,,,,3191.64,0
21995070,13:12:00,13:12:00,322,10,,,,3337.82,
21995070,13:12:22,13:12:22,323,11,,,,3583.56,0
21995070,13:12:42,13:12:42,324,12,,,,3751.62,0
21995070,13:13:55,13:13:55,325,13,,,,4313.17,0
21995070,13:14:36,13:14:36,8232,14,,,,4725.24,0
21995070,13:15:07,13:15:07,9070,15,,,,4938.54,0
21995070,13:16:01,13:16:01,8233,16,,,,5326.13,0
21995070,13:16:50,13:16:50,8234,17,,,,5797.51,0
21995070,13:17:20,13:17:20,8252,18,,,,6084.69,0
21995070,13:17:42,13:17:42,328,19,,,,6328.24,0
21995070,13:18:00,13:18:00,329,20,,,,6500.9,
21995070,13:18:24,13:18:24,330,21,,,,6714.06,0
21995070,13:19:17,13:19:17,331,22,,,,7234.04,0
21995070,13:20:35,13:20:35,332,23,,,,7963.79,0
21995070,13:21:34,13:21:34,333,24,,,,8447.26,0
21995070,13:21:53,13:21:53,6513,25,,,,8609.47,0
21995070,13:22:08,13:22:08,8235,26,,,,8736.34,0
21995070,13:22:36,13:22:36,8754,27,,,,8963.28,0
21995070,13:23:31,13:23:31,9571,28,,,,9380.16,0
21995070,13:24:00,13:24:00,9570,29,,,,9537.74,
21995070,13:24:32,13:24:32,10271,30,,,,9655.97,0
21995070,13:25:13,13:25:13,204,31,,,,9853.95,0
21995070,13:26:18,13:26:18,8531,32,,,,10175.42,0
21995070,13:27:02,13:27:02,206,33,,,,10364.35,0
21995070,13:28:13,13:28:13,207,34,,,,10716.88,0
21995070,13:29:46,13:29:46,7749,35,,,,11304.18,0
21995070,13:32:00,13:32:00,9952,36,,1,,12140.74,
22125100,18:39:00,18:39:00,9961,1,,,1,0,
22125100,18:41:09,18:41:09,1739,2,,,,1620.45,0
22125100,18:41:32,18:41:32,1740,3,,,,1760.02,0
22125100,18:41:57,18:41:57,1323,4,,,,2072.64,0
22125100,18:42:15,18:42:15,1324,5,,,,2281.21,0
22125100,18:42:40,18:42:40,318,6,,,,2517.49,0
22125100,18:43:01,18:43:01,319,7,,,,2785.29,0
22125100,18:43:10,18:43:10,320,8,,,,2877.61,0
22125100,18:43:44,18:43:44,321,9,,,,3191.64,0
22125100,18:44:00,18:44:00,322,10,,,,3337.82,
22125100,18:44:22,18:44:22,323,11,,,,3583.56,0
22125100,18:44:42,18:44:42,324,12,,,,3751.62,0
22125100,18:45:55,18:45:55,325,13,,,,4313.17,0
22125100,18:46:36,18:46:36,8232,14,,,,4725.24,0
22125100,18:47:07,18:47:07,9070,15,,,,4938.54,0
22125100,18:48:01,18:48:01,8233,16,,,,5326.13,0
22125100,18:48:50,18:48:50,8234,17,,,,5797.51,0
22125100,18:49:20,18:49:20,8252,18,,,,6084.69,0
22125100,18:49:42,18:49:42,328,19,,,,6328.24,0
22125100,18:50:00,18:50:00,329,20,,,,6500.9,
22125100,18:50:29,18:50:29,330,21,,,,6714.06,0
22125100,18:51:30,18:51:30,331,22,,,,7234.04,0
22125100,18:53:01,18:53:01,332,23,,,,7963.79,0
22125100,18:54:10,18:54:10,333,24,,,,8447.26,0
22125100,18:54:31,18:54:31,6513,25,,,,8609.47,0
22125100,18:54:50,18:54:50,8235,26,,,,8736.34,0
22125100,18:55:22,18:55:22,8754,27,,,,8963.28,0
22125100,18:56:26,18:56:26,9571,28,,,,9380.16,0
22125100,18:57:00,18:57:00,9570,29,,,,9537.74,
22125100,18:57:16,18:57:16,10271,30,,,,9655.97,0
22125100,18:57:36,18:57:36,204,31,,,,9853.95,0
22125100,18:58:09,18:58:09,8531,32,,,,10175.42,0
22125100,18:58:31,18:58:31,206,33,,,,10364.35,0
22125100,18:59:06,18:59:06,207,34,,,,10716.88,0
22125100,18:59:53,18:59:53,7749,35,,,,11304.18,0
22125100,19:01:00,19:01:00,9952,36,,1,,12140.74,
22145100,07:39:00,07:39:00,9961,1,,,1,0,
22145100,07:41:09,07:41:09,1739,2,,,,1620.45,0
22145100,07:41:32,07:41:32,1740,3,,,,1760.02,0
22145100,07:41:57,07:41:57,1323,4,,,,2072.64,0
22145100,07:42:15,07:42:15,1324,5,,,,2281.21,0
22145100,07:42:40,07:42:40,318,6,,,,2517.49,0
22145100,07:43:01,07:43:01,319,7,,,,2785.29,0
22145100,07:43:10,07:43:10,320,8,,,,2877.61,0
22145100,07:43:44,07:43:44,321,9,,,,3191.64,0
22145100,07:44:00,07:44:00,322,10,,,,3337.82,
22145100,07:44:30,07:44:30,323,11,,,,3583.56,0
22145100,07:44:56,07:44:56,324,12,,,,3751.62,0
22145100,07:46:34,07:46:34,325,13,,,,4313.17,0
22145100,07:47:28,07:47:28,8232,14,,,,4725.24,0
22145100,07:48:09,07:48:09,9070,15,,,,4938.54,0
22145100,07:49:22,07:49:22,8233,16,,,,5326.13,0
22145100,07:50:27,07:50:27,8234,17,,,,5797.51,0
22145100,07:51:07,07:51:07,8252,18,,,,6084.69,0
22145100,07:51:37,07:51:37,328,19,,,,6328.24,0
22145100,07:52:00,07:52:00,329,20,,,,6500.9,
22145100,07:52:33,07:52:33,330,21,,,,6714.06,0
22145100,07:53:42,07:53:42,331,22,,,,7234.04,0
22145100,07:55:27,07:55:27,332,23,,,,7963.79,0
22145100,07:56:46,07:56:46,333,24,,,,8447.26,0
22145100,07:57:10,07:57:10,6513,25,,,,8609.47,0
22145100,07:57:31,07:57:31,8235,26,,,,8736.34,0
22145100,07:58:08,07:58:08,8754,27,,,,8963.28,0
22145100,07:59:21,07:59:21,9571,28,,,,9380.16,0
22145100,08:00:00,08:00:00,9570,29,,,,9537.74,
22145100,08:00:08,08:00:08,10271,30,,,,9655.97,0
22145100,08:00:18,08:00:18,204,31,,,,9853.95,0
22145100,08:00:34,08:00:34,8531,32,,,,10175.42,0
22145100,08:00:45,08:00:45,206,33,,,,10364.35,0
22145100,08:01:03,08:01:03,207,34,,,,10716.88,0
22145100,08:01:26,08:01:26,7749,35,,,,11304.18,0
22145100,08:02:00,08:02:00,9952,36,,1,,12140.74,
22169070,16:36:00,16:36:00,9961,1,,,1,0,
22169070,16:38:35,16:38:35,1739,2,,,,1620.45,0
22169070,16:39:02,16:39:02,1740,3,,,,1760.02,0
22169070,16:39:32,16:39:32,1323,4,,,,2072.64,0
22169070,16:39:54,16:39:54,1324,5,,,,2281.21,0
22169070,16:40:24,16:40:24,318,6,,,,2517.49,0
22169070,16:40:50,16:40:50,319,7,,,,2785.29,0
22169070,16:41:00,16:41:00,320,8,,,,2877.61,0
22169070,16:41:40,16:41:40,321,9,,,,3191.64,0
22169070,16:42:00,16:42:00,322,10,,,,3337.82,
22169070,16:42:22,16:42:22,323,11,,,,3583.56,0
22169070,16:42:42,16:42:42,324,12,,,,3751.62,0
22169070,16:43:55,16:43:55,325,13,,,,4313.17,0
22169070,16:44:36,16:44:36,8232,14,,,,4725.24,0
22169070,16:45:07,16:45:07,9070,15,,,,4938.54,0
22169070,16:46:01,16:46:01,8233,16,,,,5326.13,0
22169070,16:46:50,16:46:50,8234,17,,,,5797.51,0
22169070,16:47:20,16:47:20,8252,18,,,,6084.69,0
22169070,16:47:42,16:47:42,328,19,,,,6328.24,0
22169070,16:48:00,16:48:00,329,20,,,,6500.9,
22169070,16:48:20,16:48:20,330,21,,,,6714.06,0
22169070,16:49:04,16:49:04,331,22,,,,7234.04,0
22169070,16:50:09,16:50:09,332,23,,,,7963.79,0
22169070,16:50:58,16:50:58,333,24,,,,8447.26,0
22169070,16:51:14,16:51:14,6513,25,,,,8609.47,0
22169070,16:51:27,16:51:27,8235,26,,,,8736.34,0
22169070,16:51:50,16:51:50,8754,27,,,,8963.28,0
22169070,16:52:36,16:52:36,9571,28,,,,9380.16,0
22169070,16:53:00,16:53:00,9570,29,,,,9537.74,
22169070,16:53:32,16:53:32,10271,30,,,,9655.97,0
22169070,16:54:13,16:54:13,204,31,,,,9853.95,0
22169070,16:55:18,16:55:18,8531,32,,,,10175.42,0
22169070,16:56:02,16:56:02,206,33,,,,10364.35,0
22169070,16:57:13,16:57:13,207,34,,,,10716.88,0
22169070,16:58:46,16:58:46,7749,35,,,,11304.18,0
22169070,17:01:00,17:01:00,9952,36,,1,,12140.74,
22294020,10:51:00,10:51:00,9961,1,,,1,0,
22294020,10:53:09,10:53:09,1739,2,,,,1620.45,0
22294020,10:53:32,10:53:32,1740,3,,,,1760.02,0
22294020,10:53:57,10:53:57,1323,4,,,,2072.64,0
22294020,10:54:15,10:54:15,1324,5,,,,2281.21,0
22294020,10:54:40,10:54:40,318,6,,,,2517.49,0
22294020,10:55:01,10:55:01,319,7,,,,2785.29,0
22294020,10:55:10,10:55:10,320,8,,,,2877.61,0
22294020,10:55:44,10:55:44,321,9,,,,3191.64,0
22294020,10:56:00,10:56:00,322,10,,,,3337.82,
22294020,10:56:18,10:56:18,323,11,,,,3583.56,0
22294020,10:56:35,10:56:35,324,12,,,,3751.62,0
22294020,10:57:36,10:57:36,325,13,,,,4313.17,0
22294020,10:58:10,10:58:10,8232,14,,,,4725.24,0
22294020,10:58:36,10:58:36,9070,15,,,,4938.54,0
22294020,10:59:21,10:59:21,8233,16,,,,5326.13,0
22294020,11:00:02,11:00:02,8234,17,,,,5797.51,0
22294020,11:00:26,11:00:26,8252,18,,,,6084.69,0
22294020,11:00:45,11:00:45,328,19,,,,6328.24,0
22294020,11:01:00,11:01:00,329,20,,,,6500.9,
22294020,11:01:33,11:01:33,330,21,,,,6714.06,0
22294020,11:02:42,11:02:42,331,22,,,,7234.04,0
22294020,11:04:27,11:04:27,332,23,,,,7963.79,0
22294020,11:05:46,11:05:46,333,24,,,,8447.26,0
22294020,11:06:10,11:06:10,6513,25,,,,8609.47,0
22294020,11:06:31,11:06:31,8235,26,,,,8736.34,0
22294020,11:07:08,11:07:08,8754,27,,,,8963.28,0
22294020,11:08:21,11:08:21,9571,28,,,,9380.16,0
22294020,11:09:00,11:09:00,9570,29,,,,9537.74,
22294020,11:09:12,11:09:12,10271,30,,,,9655.97,0
22294020,11:09:27,11:09:27,204,31,,,,9853.95,0
22294020,11:09:51,11:09:51,8531,32,,,,10175.42,0
22294020,11:10:08,11:10:08,206,33,,,,10364.35,0
22294020,11:10:35,11:10:35,207,34,,,,10716.88,0
22294020,11:11:09,11:11:09,7749,35,,,,11304.18,0
22294020,11:12:00,11:12:00,9952,36,,1,,12140.74,
22294030,10:51:00,10:51:00,9961,1,,,1,0,
22294030,10:53:09,10:53:09,1739,2,,,,1620.45,0
22294030,10:53:32,10:53:32,1740,3,,,,1760.02,0
22294030,10:53:57,10:53:57,1323,4,,,,2072.64,0
22294030,10:54:15,10:54:15,1324,5,,,,2281.21,0
22294030,10:54:40,10:54:40,318,6,,,,2517.49,0
22294030,10:55:01,10:55:01,319,7,,,,2785.29,0
22294030,10:55:10,10:55:10,320,8,,,,2877.61,0
22294030,10:55:44,10:55:44,321,9,,,,3191.64,0
22294030,10:56:00,10:56:00,322,10,,,,3337.82,
22294030,10:56:18,10:56:18,323,11,,,,3583.56,0
22294030,10:56:35,10:56:35,324,12,,,,3751.62,0
22294030,10:57:36,10:57:36,325,13,,,,4313.17,0
22294030,10:58:10,10:58:10,8232,14,,,,4725.24,0
22294030,10:58:36,10:58:36,9070,15,,,,4938.54,0
22294030,10:59:21,10:59:21,8233,16,,,,5326.13,0
22294030,11:00:02,11:00:02,8234,17,,,,5797.51,0
22294030,11:00:26,11:00:26,8252,18,,,,6084.69,0
22294030,11:00:45,11:00:45,328,19,,,,6328.24,0
22294030,11:01:00,11:01:00,329,20,,,,6500.9,
22294030,11:01:33,11:01:33,330,21,,,,6714.06,0
22294030,11:02:42,11:02:42,331,22,,,,7234.04,0
22294030,11:04:27,11:04:27,332,23,,,,7963.79,0
22294030,11:05:46,11:05:46,333,24,,,,8447.26,0
22294030,11:06:10,11:06:10,6513,25,,,,8609.47,0
22294030,11:06:31,11:06:31,8235,26,,,,8736.34,0
22294030,11:07:08,11:07:08,8754,27,,,,8963.28,0
22294030,11:08:21,11:08:21,9571,28,,,,9380.16,0
22294030,11:09:00,11:09:00,9570,29,,,,9537.74,
22294030,11:09:12,11:09:12,10271,30,,,,9655.97,0
22294030,11:09:27,11:09:27,204,31,,,,9853.95,0
22294030,11:09:51,11:09:51,8531,32,,,,10175.42,0
22294030,11:10:08,11:10:08,206,33,,,,10364.35,0
22294030,11:10:35,11:10:35,207,34,,,,10716.88,0
22294030,11:11:09,11:11:09,7749,35,,,,11304.18,0
22294030,11:12:00,11:12:00,9952,36,,1,,12140.74,
22294040,10:51:00,10:51:00,9961,1,,,1,0,
22294040,10:53:09,10:53:09,1739,2,,,,1620.45,0
22294040,10:53:32,10:53:32,1740,3,,,,1760.02,0
22294040,10:53:57,10:53:57,1323,4,,,,2072.64,0
22294040,10:54:15,10:54:15,1324,5,,,,2281.21,0
22294040,10:54:40,10:54:40,318,6,,,,2517.49,0
22294040,10:55:01,10:55:01,319,7,,,,2785.29,0
22294040,10:55:10,10:55:10,320,8,,,,2877.61,0
22294040,10:55:44,10:55:44,321,9,,,,3191.64,0
22294040,10:56:00,10:56:00,322,10,,,,3337.82,
22294040,10:56:18,10:56:18,323,11,,,,3583.56,0
22294040,10:56:35,10:56:35,324,12,,,,3751.62,0
22294040,10:57:36,10:57:36,325,13,,,,4313.17,0
22294040,10:58:10,10:58:10,8232,14,,,,4725.24,0
22294040,10:58:36,10:58:36,9070,15,,,,4938.54,0
22294040,10:59:21,10:59:21,8233,16,,,,5326.13,0
22294040,11:00:02,11:00:02,8234,17,,,,5797.51,0
22294040,11:00:26,11:00:26,8252,18,,,,6084.69,0
22294040,11:00:45,11:00:45,328,19,,,,6328.24,0
22294040,11:01:00,11:01:00,329,20,,,,6500.9,
22294040,11:01:33,11:01:33,330,21,,,,6714.06,0
22294040,11:02:42,11:02:42,331,22,,,,7234.04,0
22294040,11:04:27,11:04:27,332,23,,,,7963.79,0
22294040,11:05:46,11:05:46,333,24,,,,8447.26,0
22294040,11:06:10,11:06:10,6513,25,,,,8609.47,0
22294040,11:06:31,11:06:31,8235,26,,,,8736.34,0
22294040,11:07:08,11:07:08,8754,27,,,,8963.28,0
22294040,11:08:21,11:08:21,9571,28,,,,9380.16,0
22294040,11:09:00,11:09:00,9570,29,,,,9537.74,
22294040,11:09:12,11:09:12,10271,30,,,,9655.97,0
22294040,11:09:27,11:09:27,204,31,,,,9853.95,0
22294040,11:09:51,11:09:51,8531,32,,,,10175.42,0
22294040,11:10:08,11:10:08,206,33,,,,10364.35,0
22294040,11:10:35,11:10:35,207,34,,,,10716.88,0
22294040,11:11:09,11:11:09,7749,35,,,,11304.18,0
22294040,11:12:00,11:12:00,9952,36,,1,,12140.74,
22294050,10:51:00,10:51:00,9961,1,,,1,0,
22294050,10:53:09,10:53:09,1739,2,,,,1620.45,0
22294050,10:53:32,10:53:32,1740,3,,,,1760.02,0
22294050,10:53:57,10:53:57,1323,4,,,,2072.64,0
22294050,10:54:15,10:54:15,1324,5,,,,2281.21,0
22294050,10:54:40,10:54:40,318,6,,,,2517.49,0
22294050,10:55:01,10:55:01,319,7,,,,2785.29,0
22294050,10:55:10,10:55:10,320,8,,,,2877.61,0
22294050,10:55:44,10:55:44,321,9,,,,3191.64,0
22294050,10:56:00,10:56:00,322,10,,,,3337.82,
22294050,10:56:18,10:56:18,323,11,,,,3583.56,0
22294050,10:56:35,10:56:35,324,12,,,,3751.62,0
22294050,10:57:36,10:57:36,325,13,,,,4313.17,0
22294050,10:58:10,10:58:10,8232,14,,,,4725.24,0
22294050,10:58:36,10:58:36,9070,15,,,,4938.54,0
22294050,10:59:21,10:59:21,8233,16,,,,5326.13,0
22294050,11:00:02,11:00:02,8234,17,,,,5797.51,0
22294050,11:00:26,11:00:26,8252,18,,,,6084.69,0
22294050,11:00:45,11:00:45,328,19,,,,6328.24,0
22294050,11:01:00,11:01:00,329,20,,,,6500.9,
22294050,11:01:33,11:01:33,330,21,,,,6714.06,0
22294050,11:02:42,11:02:42,331,22,,,,7234.04,0
22294050,11:04:27,11:04:27,332,23,,,,7963.79,0
22294050,11:05:46,11:05:46,333,24,,,,8447.26,0
22294050,11:06:10,11:06:10,6513,25,,,,8609.47,0
22294050,11:06:31,11:06:31,8235,26,,,,8736.34,0
22294050,11:07:08,11:07:08,8754,27,,,,8963.28,0
22294050,11:08:21,11:08:21,9571,28,,,,9380.16,0
22294050,11:09:00,11:09:00,9570,29,,,,9537.74,
22294050,11:09:12,11:09:12,10271,30,,,,9655.97,0
22294050,11:09:27,11:09:27,204,31,,,,9853.95,0
22294050,11:09:51,11:09:51,8531,32,,,,10175.42,0
22294050,11:10:08,11:10:08,206,33,,,,10364.35,0
22294050,11:10:35,11:10:35,207,34,,,,10716.88,0
22294050,11:11:09,11:11:09,7749,35,,,,11304.18,0
22294050,11:12:00,11:12:00,9952,36,,1,,12140.74,
22294060,10:51:00,10:51:00,9961,1,,,1,0,
22294060,10:53:09,10:53:09,1739,2,,,,1620.45,0
22294060,10:53:32,10:53:32,1740,3,,,,1760.02,0
22294060,10:53:57,10:53:57,1323,4,,,,2072.64,0
22294060,10:54:15,10:54:15,1324,5,,,,2281.21,0
22294060,10:54:40,10:54:40,318,6,,,,2517.49,0
22294060,10:55:01,10:55:01,319,7,,,,2785.29,0
22294060,10:55:10,10:55:10,320,8,,,,2877.61,0
22294060,10:55:44,10:55:44,321,9,,,,3191.64,0
22294060,10:56:00,10:56:00,322,10,,,,3337.82,
22294060,10:56:18,10:56:18,323,11,,,,3583.56,0
22294060,10:56:35,10:56:35,324,12,,,,3751.62,0
22294060,10:57:36,10:57:36,325,13,,,,4313.17,0
22294060,10:58:10,10:58:10,8232,14,,,,4725.24,0
22294060,10:58:36,10:58:36,9070,15,,,,4938.54,0
22294060,10:59:21,10:59:21,8233,16,,,,5326.13,0
22294060,11:00:02,11:00:02,8234,17,,,,5797.51,0
22294060,11:00:26,11:00:26,8252,18,,,,6084.69,0
22294060,11:00:45,11:00:45,328,19,,,,6328.24,0
22294060,11:01:00,11:01:00,329,20,,,,6500.9,
22294060,11:01:33,11:01:33,330,21,,,,6714.06,0
22294060,11:02:42,11:02:42,331,22,,,,7234.04,0
22294060,11:04:27,11:04:27,332,23,,,,7963.79,0
22294060,11:05:46,11:05:46,333,24,,,,8447.26,0
22294060,11:06:10,11:06:10,6513,25,,,,8609.47,0
22294060,11:06:31,11:06:31,8235,26,,,,8736.34,0
22294060,11:07:08,11:07:08,8754,27,,,,8963.28,0
22294060,11:08:21,11:08:21,9571,28,,,,9380.16,0
22294060,11:09:00,11:09:00,9570,29,,,,9537.74,
22294060,11:09:12,11:09:12,10271,30,,,,9655.97,0
22294060,11:09:27,11:09:27,204,31,,,,9853.95,0
22294060,11:09:51,11:09:51,8531,32,,,,10175.42,0
22294060,11:10:08,11:10:08,206,33,,,,10364.35,0
22294060,11:10:35,11:10:35,207,34,,,,10716.88,0
22294060,11:11:09,11:11:09,7749,35,,,,11304.18,0
22294060,11:12:00,11:12:00,9952,36,,1,,12140.74,
22340020,09:21:00,09:21:00,9961,1,,,1,0,
22340020,09:23:09,09:23:09,1739,2,,,,1620.45,0
22340020,09:23:32,09:23:32,1740,3,,,,1760.02,0
22340020,09:23:57,09:23:57,1323,4,,,,2072.64,0
22340020,09:24:15,09:24:15,1324,5,,,,2281.21,0
22340020,09:24:40,09:24:40,318,6,,,,2517.49,0
22340020,09:25:01,09:25:01,319,7,,,,2785.29,0
22340020,09:25:10,09:25:10,320,8,,,,2877.61,0
22340020,09:25:44,09:25:44,321,9,,,,3191.64,0
22340020,09:26:00,09:26:00,322,10,,,,3337.82,
22340020,09:26:22,09:26:22,323,11,,,,3583.56,0
22340020,09:26:42,09:26:42,324,12,,,,3751.62,0
22340020,09:27:55,09:27:55,325,13,,,,4313.17,0
22340020,09:28:36,09:28:36,8232,14,,,,4725.24,0
22340020,09:29:07,09:29:07,9070,15,,,,4938.54,0
22340020,09:30:01,09:30:01,8233,16,,,,5326.13,0
22340020,09:30:50,09:30:50,8234,17,,,,5797.51,0
22340020,09:31:20,09:31:20,8252,18,,,,6084.69,0
22340020,09:31:42,09:31:42,328,19,,,,6328.24,0
22340020,09:32:00,09:32:00,329,20,,,,6500.9,
22340020,09:32:33,09:32:33,330,21,,,,6714.06,0
22340020,09:33:42,09:33:42,331,22,,,,7234.04,0
22340020,09:35:27,09:35:27,332,23,,,,7963.79,0
22340020,09:36:46,09:36:46,333,24,,,,8447.26,0
22340020,09:37:10,09:37:10,6513,25,,,,8609.47,0
22340020,09:37:31,09:37:31,8235,26,,,,8736.34,0
22340020,09:38:08,09:38:08,8754,27,,,,8963.28,0
22340020,09:39:21,09:39:21,9571,28,,,,9380.16,0
22340020,09:40:00,09:40:00,9570,29,,,,9537.74,
22340020,09:40:08,09:40:08,10271,30,,,,9655.97,0
22340020,09:40:18,09:40:18,204,31,,,,9853.95,0
22340020,09:40:34,09:40:34,8531,32,,,,10175.42,0
22340020,09:40:45,09:40:45,206,33,,,,10364.35,0
22340020,09:41:03,09:41:03,207,34,,,,10716.88,0
22340020,09:41:26,09:41:26,7749,35,,,,11304.18,0
22340020,09:42:00,09:42:00,9952,36,,1,,12140.74,
22340030,09:21:00,09:21:00,9961,1,,,1,0,
22340030,09:23:09,09:23:09,1739,2,,,,1620.45,0
22340030,09:23:32,09:23:32,1740,3,,,,1760.02,0
22340030,09:23:57,09:23:57,1323,4,,,,2072.64,0
22340030,09:24:15,09:24:15,1324,5,,,,2281.21,0
22340030,09:24:40,09:24:40,318,6,,,,2517.49,0
22340030,09:25:01,09:25:01,319,7,,,,2785.29,0
22340030,09:25:10,09:25:10,320,8,,,,2877.61,0
22340030,09:25:44,09:25:44,321,9,,,,3191.64,0
22340030,09:26:00,09:26:00,322,10,,,,3337.82,
22340030,09:26:22,09:26:22,323,11,,,,3583.56,0
22340030,09:26:42,09:26:42,324,12,,,,3751.62,0
22340030,09:27:55,09:27:55,325,13,,,,4313.17,0
22340030,09:28:36,09:28:36,8232,14,,,,4725.24,0
22340030,09:29:07,09:29:07,9070,15,,,,4938.54,0
22340030,09:30:01,09:30:01,8233,16,,,,5326.13,0
22340030,09:30:50,09:30:50,8234,17,,,,5797.51,0
22340030,09:31:20,09:31:20,8252,18,,,,6084.69,0
22340030,09:31:42,09:31:42,328,19,,,,6328.24,0
22340030,09:32:00,09:32:00,329,20,,,,6500.9,
22340030,09:32:33,09:32:33,330,21,,,,6714.06,0
22340030,09:33:42,09:33:42,331,22,,,,7234.04,0
22340030,09:35:27,09:35:27,332,23,,,,7963.79,0
22340030,09:36:46,09:36:46,333,24,,,,8447.26,0
22340030,09:37:10,09:37:10,6513,25,,,,8609.47,0
22340030,09:37:31,09:37:31,8235,26,,,,8736.34,0
22340030,09:38:08,09:38:08,8754,27,,,,8963.28,0
22340030,09:39:21,09:39:21,9571,28,,,,9380.16,0
22340030,09:40:00,09:40:00,9570,29,,,,9537.74,
22340030,09:40:08,09:40:08,10271,30,,,,9655.97,0
22340030,09:40:18,09:40:18,204,31,,,,9853.95,0
22340030,09:40:34,09:40:34,8531,32,,,,10175.42,0
22340030,09:40:45,09:40:45,206,33,,,,10364.35,0
22340030,09:41:03,09:41:03,207,34,,,,10716.88,0
22340030,09:41:26,09:41:26,7749,35,,,,11304.18,0
22340030,09:42:00,09:42:00,9952,36,,1,,12140.74,
22340040,09:21:00,09:21:00,9961,1,,,1,0,
22340040,09:23:09,09:23:09,1739,2,,,,1620.45,0
22340040,09:23:32,09:23:32,1740,3,,,,1760.02,0
22340040,09:23:57,09:23:57,1323,4,,,,2072.64,0
22340040,09:24:15,09:24:15,1324,5,,,,2281.21,0
22340040,09:24:40,09:24:40,318,6,,,,2517.49,0
22340040,09:25:01,09:25:01,319,7,,,,2785.29,0
22340040,09:25:10,09:25:10,320,8,,,,2877.61,0
22340040,09:25:44,09:25:44,321,9,,,,3191.64,0
22340040,09:26:00,09:26:00,322,10,,,,3337.82,
22340040,09:26:22,09:26:22,323,11,,,,3583.56,0
22340040,09:26:42,09:26:42,324,12,,,,3751.62,0
22340040,09:27:55,09:27:55,325,13,,,,4313.17,0
22340040,09:28:36,09:28:36,8232,14,,,,4725.24,0
22340040,09:29:07,09:29:07,9070,15,,,,4938.54,0
22340040,09:30:01,09:30:01,8233,16,,,,5326.13,0
22340040,09:30:50,09:30:50,8234,17,,,,5797.51,0
22340040,09:31:20,09:31:20,8252,18,,,,6084.69,0
22340040,09:31:42,09:31:42,328,19,,,,6328.24,0
22340040,09:32:00,09:32:00,329,20,,,,6500.9,
22340040,09:32:33,09:32:33,330,21,,,,6714.06,0
22340040,09:33:42,09:33:42,331,22,,,,7234.04,0
22340040,09:35:27,09:35:27,332,23,,,,7963.79,0
22340040,09:36:46,09:36:46,333,24,,,,8447.26,0
22340040,09:37:10,09:37:10,6513,25,,,,8609.47,0
22340040,09:37:31,09:37:31,8235,26,,,,8736.34,0
22340040,09:38:08,09:38:08,8754,27,,,,8963.28,0
22340040,09:39:21,09:39:21,9571,28,,,,9380.16,0
22340040,09:40:00,09:40:00,9570,29,,,,9537.74,
22340040,09:40:08,09:40:08,10271,30,,,,9655.97,0
22340040,09:40:18,09:40:18,204,31,,,,9853.95,0
22340040,09:40:34,09:40:34,8531,32,,,,10175.42,0
22340040,09:40:45,09:40:45,206,33,,,,10364.35,0
22340040,09:41:03,09:41:03,207,34,,,,10716.88,0
22340040,09:41:26,09:41:26,7749,35,,,,11304.18,0
22340040,09:42:00,09:42:00,9952,36,,1,,12140.74,
22340050,09:21:00,09:21:00,9961,1,,,1,0,
22340050,09:23:09,09:23:09,1739,2,,,,1620.45,0
22340050,09:23:32,09:23:32,1740,3,,,,1760.02,0
22340050,09:23:57,09:23:57,1323,4,,,,2072.64,0
22340050,09:24:15,09:24:15,1324,5,,,,2281.21,0
22340050,09:24:40,09:24:40,318,6,,,,2517.49,0
22340050,09:25:01,09:25:01,319,7,,,,2785.29,0
22340050,09:25:10,09:25:10,320,8,,,,2877.61,0
22340050,09:25:44,09:25:44,321,9,,,,3191.64,0
22340050,09:26:00,09:26:00,322,10,,,,3337.82,
22340050,09:26:22,09:26:22,323,11,,,,3583.56,0
22340050,09:26:42,09:26:42,324,12,,,,3751.62,0
22340050,09:27:55,09:27:55,325,13,,,,4313.17,0
22340050,09:28:36,09:28:36,8232,14,,,,4725.24,0
22340050,09:29:07,09:29:07,9070,15,,,,4938.54,0
22340050,09:30:01,09:30:01,8233,16,,,,5326.13,0
22340050,09:30:50,09:30:50,8234,17,,,,5797.51,0
22340050,09:31:20,09:31:20,8252,18,,,,6084.69,0
22340050,09:31:42,09:31:42,328,19,,,,6328.24,0
22340050,09:32:00,09:32:00,329,20,,,,6500.9,
22340050,09:32:33,09:32:33,330,21,,,,6714.06,0
22340050,09:33:42,09:33:42,331,22,,,,7234.04,0
22340050,09:35:27,09:35:27,332,23,,,,7963.79,0
22340050,09:36:46,09:36:46,333,24,,,,8447.26,0
22340050,09:37:10,09:37:10,6513,25,,,,8609.47,0
22340050,09:37:31,09:37:31,8235,26,,,,8736.34,0
22340050,09:38:08,09:38:08,8754,27,,,,8963.28,0
22340050,09:39:21,09:39:21,9571,28,,,,9380.16,0
22340050,09:40:00,09:40:00,9570,29,,,,9537.74,
22340050,09:40:08,09:40:08,10271,30,,,,9655.97,0
22340050,09:40:18,09:40:18,204,31,,,,9853.95,0
22340050,09:40:34,09:40:34,8531,32,,,,10175.42,0
22340050,09:40:45,09:40:45,206,33,,,,10364.35,0
22340050,09:41:03,09:41:03,207,34,,,,10716.88,0
22340050,09:41:26,09:41:26,7749,35,,,,11304.18,0
22340050,09:42:00,09:42:00,9952,36,,1,,12140.74,
22340060,09:21:00,09:21:00,9961,1,,,1,0,
22340060,09:23:09,09:23:09,1739,2,,,,1620.45,0
22340060,09:23:32,09:23:32,1740,3,,,,1760.02,0
22340060,09:23:57,09:23:57,1323,4,,,,2072.64,0
22340060,09:24:15,09:24:15,1324,5,,,,2281.21,0
22340060,09:24:40,09:24:40,318,6,,,,2517.49,0
22340060,09:25:01,09:25:01,319,7,,,,2785.29,0
22340060,09:25:10,09:25:10,320,8,,,,2877.61,0
22340060,09:25:44,09:25:44,321,9,,,,3191.64,0
22340060,09:26:00,09:26:00,322,10,,,,3337.82,
22340060,09:26:22,09:26:22,323,11,,,,3583.56,0
22340060,09:26:42,09:26:42,324,12,,,,3751.62,0
22340060,09:27:55,09:27:55,325,13,,,,4313.17,0
22340060,09:28:36,09:28:36,8232,14,,,,4725.24,0
22340060,09:29:07,09:29:07,9070,15,,,,4938.54,0
22340060,09:30:01,09:30:01,8233,16,,,,5326.13,0
22340060,09:30:50,09:30:50,8234,17,,,,5797.51,0
22340060,09:31:20,09:31:20,8252,18,,,,6084.69,0
22340060,09:31:42,09:31:42,328,19,,,,6328.24,0
22340060,09:32:00,09:32:00,329,20,,,,6500.9,
22340060,09:32:33,09:32:33,330,21,,,,6714.06,0
22340060,09:33:42,09:33:42,331,22,,,,7234.04,0
22340060,09:35:27,09:35:27,332,23,,,,7963.79,0
22340060,09:36:46,09:36:46,333,24,,,,8447.26,0
22340060,09:37:10,09:37:10,6513,25,,,,8609.47,0
22340060,09:37:31,09:37:31,8235,26,,,,8736.34,0
22340060,09:38:08,09:38:08,8754,27,,,,8963.28,0
22340060,09:39:21,09:39:21,9571,28,,,,9380.16,0
22340060,09:40:00,09:40:00,9570,29,,,,9537.74,
22340060,09:40:08,09:40:08,10271,30,,,,9655.97,0
22340060,09:40:18,09:40:18,204,31,,,,9853.95,0
22340060,09:40:34,09:40:34,8531,32,,,,10175.42,0
22340060,09:40:45,09:40:45,206,33,,,,10364.35,0
22340060,09:41:03,09:41:03,207,34,,,,10716.88,0
22340060,09:41:26,09:41:26,7749,35,,,,11304.18,0
22340060,09:42:00,09:42:00,9952,36,,1,,12140.74,
22379020,17:11:00,17:11:00,9961,1,,,1,0,
22379020,17:13:09,17:13:09,1739,2,,,,1620.45,0
22379020,17:13:32,17:13:32,1740,3,,,,1760.02,0
22379020,17:13:57,17:13:57,1323,4,,,,2072.64,0
22379020,17:14:15,17:14:15,1324,5,,,,2281.21,0
22379020,17:14:40,17:14:40,318,6,,,,2517.49,0
22379020,17:15:01,17:15:01,319,7,,,,2785.29,0
22379020,17:15:10,17:15:10,320,8,,,,2877.61,0
22379020,17:15:44,17:15:44,321,9,,,,3191.64,0
22379020,17:16:00,17:16:00,322,10,,,,3337.82,
22379020,17:16:26,17:16:26,323,11,,,,3583.56,0
22379020,17:16:49,17:16:49,324,12,,,,3751.62,0
22379020,17:18:15,17:18:15,325,13,,,,4313.17,0
22379020,17:19:02,17:19:02,8232,14,,,,4725.24,0
22379020,17:19:38,17:19:38,9070,15,,,,4938.54,0
22379020,17:20:42,17:20:42,8233,16,,,,5326.13,0
22379020,17:21:39,17:21:39,8234,17,,,,5797.51,0
22379020,17:22:13,17:22:13,8252,18,,,,6084.69,0
22379020,17:22:40,17:22:40,328,19,,,,6328.24,0
22379020,17:23:00,17:23:00,329,20,,,,6500.9,
22379020,17:23:33,17:23:33,330,21,,,,6714.06,0
22379020,17:24:42,17:24:42,331,22,,,,7234.04,0
22379020,17:26:27,17:26:27,332,23,,,,7963.79,0
22379020,17:27:46,17:27:46,333,24,,,,8447.26,0
22379020,17:28:10,17:28:10,6513,25,,,,8609.47,0
22379020,17:28:31,17:28:31,8235,26,,,,8736.34,0
22379020,17:29:08,17:29:08,8754,27,,,,8963.28,0
22379020,17:30:21,17:30:21,9571,28,,,,9380.16,0
22379020,17:31:00,17:31:00,9570,29,,,,9537.74,
22379020,17:31:16,17:31:16,10271,30,,,,9655.97,0
22379020,17:31:36,17:31:36,204,31,,,,9853.95,0
22379020,17:32:09,17:32:09,8531,32,,,,10175.42,0
22379020,17:32:31,17:32:31,206,33,,,,10364.35,0
22379020,17:33:06,17:33:06,207,34,,,,10716.88,0
22379020,17:33:53,17:33:53,7749,35,,,,11304.18,0
22379020,17:35:00,17:35:00,9952,36,,1,,12140.74,
22379030,17:11:00,17:11:00,9961,1,,,1,0,
22379030,17:13:09,17:13:09,1739,2,,,,1620.45,0
22379030,17:13:32,17:13:32,1740,3,,,,1760.02,0
22379030,17:13:57,17:13:57,1323,4,,,,2072.64,0
22379030,17:14:15,17:14:15,1324,5,,,,2281.21,0
22379030,17:14:40,17:14:40,318,6,,,,2517.49,0
22379030,17:15:01,17:15:01,319,7,,,,2785.29,0
22379030,17:15:10,17:15:10,320,8,,,,2877.61,0
22379030,17:15:44,17:15:44,321,9,,,,3191.64,0
22379030,17:16:00,17:16:00,322,10,,,,3337.82,
22379030,17:16:26,17:16:26,323,11,,,,3583.56,0
22379030,17:16:49,17:16:49,324,12,,,,3751.62,0
22379030,17:18:15,17:18:15,325,13,,,,4313.17,0
22379030,17:19:02,17:19:02,8232,14,,,,4725.24,0
22379030,17:19:38,17:19:38,9070,15,,,,4938.54,0
22379030,17:20:42,17:20:42,8233,16,,,,5326.13,0
22379030,17:21:39,17:21:39,8234,17,,,,5797.51,0
22379030,17:22:13,17:22:13,8252,18,,,,6084.69,0
22379030,17:22:40,17:22:40,328,19,,,,6328.24,0
22379030,17:23:00,17:23:00,329,20,,,,6500.9,
22379030,17:23:33,17:23:33,330,21,,,,6714.06,0
22379030,17:24:42,17:24:42,331,22,,,,7234.04,0
22379030,17:26:27,17:26:27,332,23,,,,7963.79,0
22379030,17:27:46,17:27:46,333,24,,,,8447.26,0
22379030,17:28:10,17:28:10,6513,25,,,,8609.47,0
22379030,17:28:31,17:28:31,8235,26,,,,8736.34,0
22379030,17:29:08,17:29:08,8754,27,,,,8963.28,0
22379030,17:30:21,17:30:21,9571,28,,,,9380.16,0
22379030,17:31:00,17:31:00,9570,29,,,,9537.74,
22379030,17:31:16,17:31:16,10271,30,,,,9655.97,0
22379030,17:31:36,17:31:36,204,31,,,,9853.95,0
22379030,17:32:09,17:32:09,8531,32,,,,10175.42,0
22379030,17:32:31,17:32:31,206,33,,,,10364.35,0
22379030,17:33:06,17:33:06,207,34,,,,10716.88,0
22379030,17:33:53,17:33:53,7749,35,,,,11304.18,0
22379030,17:35:00,17:35:00,9952,36,,1,,12140.74,
22379040,17:11:00,17:11:00,9961,1,,,1,0,
22379040,17:13:09,17:13:09,1739,2,,,,1620.45,0
22379040,17:13:32,17:13:32,1740,3,,,,1760.02,0
22379040,17:13:57,17:13:57,1323,4,,,,2072.64,0
22379040,17:14:15,17:14:15,1324,5,,,,2281.21,0
22379040,17:14:40,17:14:40,318,6,,,,2517.49,0
22379040,17:15:01,17:15:01,319,7,,,,2785.29,0
22379040,17:15:10,17:15:10,320,8,,,,2877.61,0
22379040,17:15:44,17:15:44,321,9,,,,3191.64,0
22379040,17:16:00,17:16:00,322,10,,,,3337.82,
22379040,17:16:26,17:16:26,323,11,,,,3583.56,0
22379040,17:16:49,17:16:49,324,12,,,,3751.62,0
22379040,17:18:15,17:18:15,325,13,,,,4313.17,0
22379040,17:19:02,17:19:02,8232,14,,,,4725.24,0
22379040,17:19:38,17:19:38,9070,15,,,,4938.54,0
22379040,17:20:42,17:20:42,8233,16,,,,5326.13,0
22379040,17:21:39,17:21:39,8234,17,,,,5797.51,0
22379040,17:22:13,17:22:13,8252,18,,,,6084.69,0
22379040,17:22:40,17:22:40,328,19,,,,6328.24,0
22379040,17:23:00,17:23:00,329,20,,,,6500.9,
22379040,17:23:33,17:23:33,330,21,,,,6714.06,0
22379040,17:24:42,17:24:42,331,22,,,,7234.04,0
22379040,17:26:27,17:26:27,332,23,,,,7963.79,0
22379040,17:27:46,17:27:46,333,24,,,,8447.26,0
22379040,17:28:10,17:28:10,6513,25,,,,8609.47,0
22379040,17:28:31,17:28:31,8235,26,,,,8736.34,0
22379040,17:29:08,17:29:08,8754,27,,,,8963.28,0
22379040,17:30:21,17:30:21,9571,28,,,,9380.16,0
22379040,17:31:00,17:31:00,9570,29,,,,9537.74,
22379040,17:31:16,17:31:16,10271,30,,,,9655.97,0
22379040,17:31:36,17:31:36,204,31,,,,9853.95,0
22379040,17:32:09,17:32:09,8531,32,,,,10175.42,0
22379040,17:32:31,17:32:31,206,33,,,,10364.35,0
22379040,17:33:06,17:33:06,207,34,,,,10716.88,0
22379040,17:33:53,17:33:53,7749,35,,,,11304.18,0
22379040,17:35:00,17:35:00,9952,36,,1,,12140.74,
22379050,17:11:00,17:11:00,9961,1,,,1,0,
22379050,17:13:09,17:13:09,1739,2,,,,1620.45,0
22379050,17:13:32,17:13:32,1740,3,,,,1760.02,0
22379050,17:13:57,17:13:57,1323,4,,,,2072.64,0
22379050,17:14:15,17:14:15,1324,5,,,,2281.21,0
22379050,17:14:40,17:14:40,318,6,,,,2517.49,0
22379050,17:15:01,17:15:01,319,7,,,,2785.29,0
22379050,17:15:10,17:15:10,320,8,,,,2877.61,0
22379050,17:15:44,17:15:44,321,9,,,,3191.64,0
22379050,17:16:00,17:16:00,322,10,,,,3337.82,
22379050,17:16:26,17:16:26,323,11,,,,3583.56,0
22379050,17:16:49,17:16:49,324,12,,,,3751.62,0
22379050,17:18:15,17:18:15,325,13,,,,4313.17,0
22379050,17:19:02,17:19:02,8232,14,,,,4725.24,0
22379050,17:19:38,17:19:38,9070,15,,,,4938.54,0
22379050,17:20:42,17:20:42,8233,16,,,,5326.13,0
22379050,17:21:39,17:21:39,8234,17,,,,5797.51,0
22379050,17:22:13,17:22:13,8252,18,,,,6084.69,0
22379050,17:22:40,17:22:40,328,19,,,,6328.24,0
22379050,17:23:00,17:23:00,329,20,,,,6500.9,
22379050,17:23:33,17:23:33,330,21,,,,6714.06,0
22379050,17:24:42,17:24:42,331,22,,,,7234.04,0
22379050,17:26:27,17:26:27,332,23,,,,7963.79,0
22379050,17:27:46,17:27:46,333,24,,,,8447.26,0
22379050,17:28:10,17:28:10,6513,25,,,,8609.47,0
22379050,17:28:31,17:28:31,8235,26,,,,8736.34,0
22379050,17:29:08,17:29:08,8754,27,,,,8963.28,0
22379050,17:30:21,17:30:21,9571,28,,,,9380.16,0
22379050,17:31:00,17:31:00,9570,29,,,,9537.74,
22379050,17:31:16,17:31:16,10271,30,,,,9655.97,0
22379050,17:31:36,17:31:36,204,31,,,,9853.95,0
22379050,17:32:09,17:32:09,8531,32,,,,10175.42,0
22379050,17:32:31,17:32:31,206,33,,,,10364.35,0
22379050,17:33:06,17:33:06,207,34,,,,10716.88,0
22379050,17:33:53,17:33:53,7749,35,,,,11304.18,0
22379050,17:35:00,17:35:00,9952,36,,1,,12140.74,
22379060,17:11:00,17:11:00,9961,1,,,1,0,
22379060,17:13:09,17:13:09,1739,2,,,,1620.45,0
22379060,17:13:32,17:13:32,1740,3,,,,1760.02,0
22379060,17:13:57,17:13:57,1323,4,,,,2072.64,0
22379060,17:14:15,17:14:15,1324,5,,,,2281.21,0
22379060,17:14:40,17:14:40,318,6,,,,2517.49,0
22379060,17:15:01,17:15:01,319,7,,,,2785.29,0
22379060,17:15:10,17:15:10,320,8,,,,2877.61,0
22379060,17:15:44,17:15:44,321,9,,,,3191.64,0
22379060,17:16:00,17:16:00,322,10,,,,3337.82,
22379060,17:16:26,17:16:26,323,11,,,,3583.56,0
22379060,17:16:49,17:16:49,324,12,,,,3751.62,0
22379060,17:18:15,17:18:15,325,13,,,,4313.17,0
22379060,17:19:02,17:19:02,8232,14,,,,4725.24,0
22379060,17:19:38,17:19:38,9070,15,,,,4938.54,0
22379060,17:20:42,17:20:42,8233,16,,,,5326.13,0
22379060,17:21:39,17:21:39,8234,17,,,,5797.51,0
22379060,17:22:13,17:22:13,8252,18,,,,6084.69,0
22379060,17:22:40,17:22:40,328,19,,,,6328.24,0
22379060,17:23:00,17:23:00,329,20,,,,6500.9,
22379060,17:23:33,17:23:33,330,21,,,,6714.06,0
22379060,17:24:42,17:24:42,331,22,,,,7234.04,0
22379060,17:26:27,17:26:27,332,23,,,,7963.79,0
22379060,17:27:46,17:27:46,333,24,,,,8447.26,0
22379060,17:28:10,17:28:10,6513,25,,,,8609.47,0
22379060,17:28:31,17:28:31,8235,26,,,,8736.34,0
22379060,17:29:08,17:29:08,8754,27,,,,8963.28,0
22379060,17:30:21,17:30:21,9571,28,,,,9380.16,0
22379060,17:31:00,17:31:00,9570,29,,,,9537.74,
22379060,17:31:16,17:31:16,10271,30,,,,9655.97,0
22379060,17:31:36,17:31:36,204,31,,,,9853.95,0
22379060,17:32:09,17:32:09,8531,32,,,,10175.42,0
22379060,17:32:31,17:32:31,206,33,,,,10364.35,0
22379060,17:33:06,17:33:06,207,34,,,,10716.88,0
22379060,17:33:53,17:33:53,7749,35,,,,11304.18,0
22379060,17:35:00,17:35:00,9952,36,,1,,12140.74,
22685010,11:30:00,11:30:00,9961,1,,,1,0,
22685010,11:32:35,11:32:35,1739,2,,,,1620.45,0
22685010,11:33:02,11:33:02,1740,3,,,,1760.02,0
22685010,11:33:32,11:33:32,1323,4,,,,2072.64,0
22685010,11:33:54,11:33:54,1324,5,,,,2281.21,0
22685010,11:34:24,11:34:24,318,6,,,,2517.49,0
22685010,11:34:50,11:34:50,319,7,,,,2785.29,0
22685010,11:35:00,11:35:00,320,8,,,,2877.61,0
22685010,11:35:40,11:35:40,321,9,,,,3191.64,0
22685010,11:36:00,11:36:00,322,10,,,,3337.82,
22685010,11:36:22,11:36:22,323,11,,,,3583.56,0
22685010,11:36:42,11:36:42,324,12,,,,3751.62,0
22685010,11:37:55,11:37:55,325,13,,,,4313.17,0
22685010,11:38:36,11:38:36,8232,14,,,,4725.24,0
22685010,11:39:07,11:39:07,9070,15,,,,4938.54,0
22685010,11:40:01,11:40:01,8233,16,,,,5326.13,0
22685010,11:40:50,11:40:50,8234,17,,,,5797.51,0
22685010,11:41:20,11:41:20,8252,18,,,,6084.69,0
22685010,11:41:42,11:41:42,328,19,,,,6328.24,0
22685010,11:42:00,11:42:00,329,20,,,,6500.9,
22685010,11:42:20,11:42:20,330,21,,,,6714.06,0
22685010,11:43:04,11:43:04,331,22,,,,7234.04,0
22685010,11:44:09,11:44:09,332,23,,,,7963.79,0
22685010,11:44:58,11:44:58,333,24,,,,8447.26,0
22685010,11:45:14,11:45:14,6513,25,,,,8609.47,0
22685010,11:45:27,11:45:27,8235,26,,,,8736.34,0
22685010,11:45:50,11:45:50,8754,27,,,,8963.28,0
22685010,11:46:36,11:46:36,9571,28,,,,9380.16,0
22685010,11:47:00,11:47:00,9570,29,,,,9537.74,
22685010,11:47:28,11:47:28,10271,30,,,,9655.97,0
22685010,11:48:04,11:48:04,204,31,,,,9853.95,0
22685010,11:49:01,11:49:01,8531,32,,,,10175.42,0
22685010,11:49:39,11:49:39,206,33,,,,10364.35,0
22685010,11:50:42,11:50:42,207,34,,,,10716.88,0
22685010,11:52:02,11:52:02,7749,35,,,,11304.18,0
22685010,11:54:00,11:54:00,9952,36,,1,,12140.74,
22685080,11:30:00,11:30:00,9961,1,,,1,0,
22685080,11:32:35,11:32:35,1739,2,,,,1620.45,0
22685080,11:33:02,11:33:02,1740,3,,,,1760.02,0
22685080,11:33:32,11:33:32,1323,4,,,,2072.64,0
22685080,11:33:54,11:33:54,1324,5,,,,2281.21,0
22685080,11:34:24,11:34:24,318,6,,,,2517.49,0
22685080,11:34:50,11:34:50,319,7,,,,2785.29,0
22685080,11:35:00,11:35:00,320,8,,,,2877.61,0
22685080,11:35:40,11:35:40,321,9,,,,3191.64,0
22685080,11:36:00,11:36:00,322,10,,,,3337.82,
22685080,11:36:22,11:36:22,323,11,,,,3583.56,0
22685080,11:36:42,11:36:42,324,12,,,,3751.62,0
22685080,11:37:55,11:37:55,325,13,,,,4313.17,0
22685080,11:38:36,11:38:36,8232,14,,,,4725.24,0
22685080,11:39:07,11:39:07,9070,15,,,,4938.54,0
22685080,11:40:01,11:40:01,8233,16,,,,5326.13,0
22685080,11:40:50,11:40:50,8234,17,,,,5797.51,0
22685080,11:41:20,11:41:20,8252,18,,,,6084.69,0
22685080,11:41:42,11:41:42,328,19,,,,6328.24,0
22685080,11:42:00,11:42:00,329,20,,,,6500.9,
22685080,11:42:20,11:42:20,330,21,,,,6714.06,0
22685080,11:43:04,11:43:04,331,22,,,,7234.04,0
22685080,11:44:09,11:44:09,332,23,,,,7963.79,0
22685080,11:44:58,11:44:58,333,24,,,,8447.26,0
22685080,11:45:14,11:45:14,6513,25,,,,8609.47,0
22685080,11:45:27,11:45:27,8235,26,,,,8736.34,0
22685080,11:45:50,11:45:50,8754,27,,,,8963.28,0
22685080,11:46:36,11:46:36,9571,28,,,,9380.16,0
22685080,11:47:00,11:47:00,9570,29,,,,9537.74,
22685080,11:47:28,11:47:28,10271,30,,,,9655.97,0
22685080,11:48:04,11:48:04,204,31,,,,9853.95,0
22685080,11:49:01,11:49:01,8531,32,,,,10175.42,0
22685080,11:49:39,11:49:39,206,33,,,,10364.35,0
22685080,11:50:42,11:50:42,207,34,,,,10716.88,0
22685080,11:52:02,11:52:02,7749,35,,,,11304.18,0
22685080,11:54:00,11:54:00,9952,36,,1,,12140.74,
22685090,11:30:00,11:30:00,9961,1,,,1,0,
22685090,11:32:35,11:32:35,1739,2,,,,1620.45,0
22685090,11:33:02,11:33:02,1740,3,,,,1760.02,0
22685090,11:33:32,11:33:32,1323,4,,,,2072.64,0
22685090,11:33:54,11:33:54,1324,5,,,,2281.21,0
22685090,11:34:24,11:34:24,318,6,,,,2517.49,0
22685090,11:34:50,11:34:50,319,7,,,,2785.29,0
22685090,11:35:00,11:35:00,320,8,,,,2877.61,0
22685090,11:35:40,11:35:40,321,9,,,,3191.64,0
22685090,11:36:00,11:36:00,322,10,,,,3337.82,
22685090,11:36:22,11:36:22,323,11,,,,3583.56,0
22685090,11:36:42,11:36:42,324,12,,,,3751.62,0
22685090,11:37:55,11:37:55,325,13,,,,4313.17,0
22685090,11:38:36,11:38:36,8232,14,,,,4725.24,0
22685090,11:39:07,11:39:07,9070,15,,,,4938.54,0
22685090,11:40:01,11:40:01,8233,16,,,,5326.13,0
22685090,11:40:50,11:40:50,8234,17,,,,5797.51,0
22685090,11:41:20,11:41:20,8252,18,,,,6084.69,0
22685090,11:41:42,11:41:42,328,19,,,,6328.24,0
22685090,11:42:00,11:42:00,329,20,,,,6500.9,
22685090,11:42:20,11:42:20,330,21,,,,6714.06,0
22685090,11:43:04,11:43:04,331,22,,,,7234.04,0
22685090,11:44:09,11:44:09,332,23,,,,7963.79,0
22685090,11:44:58,11:44:58,333,24,,,,8447.26,0
22685090,11:45:14,11:45:14,6513,25,,,,8609.47,0
22685090,11:45:27,11:45:27,8235,26,,,,8736.34,0
22685090,11:45:50,11:45:50,8754,27,,,,8963.28,0
22685090,11:46:36,11:46:36,9571,28,,,,9380.16,0
22685090,11:47:00,11:47:00,9570,29,,,,9537.74,
22685090,11:47:28,11:47:28,10271,30,,,,9655.97,0
22685090,11:48:04,11:48:04,204,31,,,,9853.95,0
22685090,11:49:01,11:49:01,8531,32,,,,10175.42,0
22685090,11:49:39,11:49:39,206,33,,,,10364.35,0
22685090,11:50:42,11:50:42,207,34,,,,10716.88,0
22685090,11:52:02,11:52:02,7749,35,,,,11304.18,0
22685090,11:54:00,11:54:00,9952,36,,1,,12140.74,
22941100,14:51:00,14:51:00,9961,1,,,1,0,
22941100,14:53:09,14:53:09,1739,2,,,,1620.45,0
22941100,14:53:32,14:53:32,1740,3,,,,1760.02,0
22941100,14:53:57,14:53:57,1323,4,,,,2072.64,0
22941100,14:54:15,14:54:15,1324,5,,,,2281.21,0
22941100,14:54:40,14:54:40,318,6,,,,2517.49,0
22941100,14:55:01,14:55:01,319,7,,,,2785.29,0
22941100,14:55:10,14:55:10,320,8,,,,2877.61,0
22941100,14:55:44,14:55:44,321,9,,,,3191.64,0
22941100,14:56:00,14:56:00,322,10,,,,3337.82,
22941100,14:56:26,14:56:26,323,11,,,,3583.56,0
22941100,14:56:49,14:56:49,324,12,,,,3751.62,0
22941100,14:58:15,14:58:15,325,13,,,,4313.17,0
22941100,14:59:02,14:59:02,8232,14,,,,4725.24,0
22941100,14:59:38,14:59:38,9070,15,,,,4938.54,0
22941100,15:00:42,15:00:42,8233,16,,,,5326.13,0
22941100,15:01:39,15:01:39,8234,17,,,,5797.51,0
22941100,15:02:13,15:02:13,8252,18,,,,6084.69,0
22941100,15:02:40,15:02:40,328,19,,,,6328.24,0
22941100,15:03:00,15:03:00,329,20,,,,6500.9,
22941100,15:03:33,15:03:33,330,21,,,,6714.06,0
22941100,15:04:42,15:04:42,331,22,,,,7234.04,0
22941100,15:06:27,15:06:27,332,23,,,,7963.79,0
22941100,15:07:46,15:07:46,333,24,,,,8447.26,0
22941100,15:08:10,15:08:10,6513,25,,,,8609.47,0
22941100,15:08:31,15:08:31,8235,26,,,,8736.34,0
22941100,15:09:08,15:09:08,8754,27,,,,8963.28,0
22941100,15:10:21,15:10:21,9571,28,,,,9380.16,0
22941100,15:11:00,15:11:00,9570,29,,,,9537.74,
22941100,15:11:16,15:11:16,10271,30,,,,9655.97,0
22941100,15:11:36,15:11:36,204,31,,,,9853.95,0
22941100,15:12:09,15:12:09,8531,32,,,,10175.42,0
22941100,15:12:31,15:12:31,206,33,,,,10364.35,0
22941100,15:13:06,15:13:06,207,34,,,,10716.88,0
22941100,15:13:53,15:13:53,7749,35,,,,11304.18,0
22941100,15:15:00,15:15:00,9952,36,,1,,12140.74,
22978070,14:36:00,14:36:00,9961,1,,,1,0,
22978070,14:38:35,14:38:35,1739,2,,,,1620.45,0
22978070,14:39:02,14:39:02,1740,3,,,,1760.02,0
22978070,14:39:32,14:39:32,1323,4,,,,2072.64,0
22978070,14:39:54,14:39:54,1324,5,,,,2281.21,0
22978070,14:40:24,14:40:24,318,6,,,,2517.49,0
22978070,14:40:50,14:40:50,319,7,,,,2785.29,0
22978070,14:41:00,14:41:00,320,8,,,,2877.61,0
22978070,14:41:40,14:41:40,321,9,,,,3191.64,0
22978070,14:42:00,14:42:00,322,10,,,,3337.82,
22978070,14:42:22,14:42:22,323,11,,,,3583.56,0
22978070,14:42:42,14:42:42,324,12,,,,3751.62,0
22978070,14:43:55,14:43:55,325,13,,,,4313.17,0
22978070,14:44:36,14:44:36,8232,14,,,,4725.24,0
22978070,14:45:07,14:45:07,9070,15,,,,4938.54,0
22978070,14:46:01,14:46:01,8233,16,,,,5326.13,0
22978070,14:46:50,14:46:50,8234,17,,,,5797.51,0
22978070,14:47:20,14:47:20,8252,18,,,,6084.69,0
22978070,14:47:42,14:47:42,328,19,,,,6328.24,0
22978070,14:48:00,14:48:00,329,20,,,,6500.9,
22978070,14:48:24,14:48:24,330,21,,,,6714.06,0
22978070,14:49:17,14:49:17,331,22,,,,7234.04,0
22978070,14:50:35,14:50:35,332,23,,,,7963.79,0
22978070,14:51:34,14:51:34,333,24,,,,8447.26,0
22978070,14:51:53,14:51:53,6513,25,,,,8609.47,0
22978070,14:52:08,14:52:08,8235,26,,,,8736.34,0
22978070,14:52:36,14:52:36,8754,27,,,,8963.28,0
22978070,14:53:31,14:53:31,9571,28,,,,9380.16,0
22978070,14:54:00,14:54:00,9570,29,,,,9537.74,
22978070,14:54:32,14:54:32,10271,30,,,,9655.97,0
22978070,14:55:13,14:55:13,204,31,,,,9853.95,0
22978070,14:56:18,14:56:18,8531,32,,,,10175.42,0
22978070,14:57:02,14:57:02,206,33,,,,10364.35,0
22978070,14:58:13,14:58:13,207,34,,,,10716.88,0
22978070,14:59:46,14:59:46,7749,35,,,,11304.18,0
22978070,15:02:00,15:02:00,9952,36,,1,,12140.74,
23269110,07:06:00,07:06:00,9961,1,,,1,0,
23269110,07:08:35,07:08:35,1739,2,,,,1620.45,0
23269110,07:09:02,07:09:02,1740,3,,,,1760.02,0
23269110,07:09:32,07:09:32,1323,4,,,,2072.64,0
23269110,07:09:54,07:09:54,1324,5,,,,2281.21,0
23269110,07:10:24,07:10:24,318,6,,,,2517.49,0
23269110,07:10:50,07:10:50,319,7,,,,2785.29,0
23269110,07:11:00,07:11:00,320,8,,,,2877.61,0
23269110,07:11:40,07:11:40,321,9,,,,3191.64,0
23269110,07:12:00,07:12:00,322,10,,,,3337.82,
23269110,07:12:22,07:12:22,323,11,,,,3583.56,0
23269110,07:12:42,07:12:42,324,12,,,,3751.62,0
23269110,07:13:55,07:13:55,325,13,,,,4313.17,0
23269110,07:14:36,07:14:36,8232,14,,,,4725.24,0
23269110,07:15:07,07:15:07,9070,15,,,,4938.54,0
23269110,07:16:01,07:16:01,8233,16,,,,5326.13,0
23269110,07:16:50,07:16:50,8234,17,,,,5797.51,0
23269110,07:17:20,07:17:20,8252,18,,,,6084.69,0
23269110,07:17:42,07:17:42,328,19,,,,6328.24,0
23269110,07:18:00,07:18:00,329,20,,,,6500.9,
23269110,07:18:20,07:18:20,330,21,,,,6714.06,0
23269110,07:19:04,07:19:04,331,22,,,,7234.04,0
23269110,07:20:09,07:20:09,332,23,,,,7963.79,0
23269110,07:20:58,07:20:58,333,24,,,,8447.26,0
23269110,07:21:14,07:21:14,6513,25,,,,8609.47,0
23269110,07:21:27,07:21:27,8235,26,,,,8736.34,0
23269110,07:21:50,07:21:50,8754,27,,,,8963.28,0
23269110,07:22:36,07:22:36,9571,28,,,,9380.16,0
23269110,07:23:00,07:23:00,9570,29,,,,9537.74,
23269110,07:23:28,07:23:28,10271,30,,,,9655.97,0
23269110,07:24:04,07:24:04,204,31,,,,9853.95,0
23269110,07:25:01,07:25:01,8531,32,,,,10175.42,0
23269110,07:25:39,07:25:39,206,33,,,,10364.35,0
23269110,07:26:42,07:26:42,207,34,,,,10716.88,0
23269110,07:28:02,07:28:02,7749,35,,,,11304.18,0
23269110,07:30:00,07:30:00,9952,36,,1,,12140.74,
23434020,08:25:00,08:25:00,9961,1,,,1,0,
23434020,08:27:09,08:27:09,1739,2,,,,1620.45,0
23434020,08:27:32,08:27:32,1740,3,,,,1760.02,0
23434020,08:27:57,08:27:57,1323,4,,,,2072.64,0
23434020,08:28:15,08:28:15,1324,5,,,,2281.21,0
23434020,08:28:40,08:28:40,318,6,,,,2517.49,0
23434020,08:29:01,08:29:01,319,7,,,,2785.29,0
23434020,08:29:10,08:29:10,320,8,,,,2877.61,0
23434020,08:29:44,08:29:44,321,9,,,,3191.64,0
23434020,08:30:00,08:30:00,322,10,,,,3337.82,
23434020,08:30:26,08:30:26,323,11,,,,3583.56,0
23434020,08:30:49,08:30:49,324,12,,,,3751.62,0
23434020,08:32:15,08:32:15,325,13,,,,4313.17,0
23434020,08:33:02,08:33:02,8232,14,,,,4725.24,0
23434020,08:33:38,08:33:38,9070,15,,,,4938.54,0
23434020,08:34:42,08:34:42,8233,16,,,,5326.13,0
23434020,08:35:39,08:35:39,8234,17,,,,5797.51,0
23434020,08:36:13,08:36:13,8252,18,,,,6084.69,0
23434020,08:36:40,08:36:40,328,19,,,,6328.24,0
23434020,08:37:00,08:37:00,329,20,,,,6500.9,
23434020,08:37:33,08:37:33,330,21,,,,6714.06,0
23434020,08:38:42,08:38:42,331,22,,,,7234.04,0
23434020,08:40:27,08:40:27,332,23,,,,7963.79,0
23434020,08:41:46,08:41:46,333,24,,,,8447.26,0
23434020,08:42:10,08:42:10,6513,25,,,,8609.47,0
23434020,08:42:31,08:42:31,8235,26,,,,8736.34,0
23434020,08:43:08,08:43:08,8754,27,,,,8963.28,0
23434020,08:44:21,08:44:21,9571,28,,,,9380.16,0
23434020,08:45:00,08:45:00,9570,29,,,,9537.74,
23434020,08:45:08,08:45:08,10271,30,,,,9655.97,0
23434020,08:45:18,08:45:18,204,31,,,,9853.95,0
23434020,08:45:34,08:45:34,8531,32,,,,10175.42,0
23434020,08:45:45,08:45:45,206,33,,,,10364.35,0
23434020,08:46:03,08:46:03,207,34,,,,10716.88,0
23434020,08:46:26,08:46:26,7749,35,,,,11304.18,0
23434020,08:47:00,08:47:00,9952,36,,1,,12140.74,
23434030,08:25:00,08:25:00,9961,1,,,1,0,
23434030,08:27:09,08:27:09,1739,2,,,,1620.45,0
23434030,08:27:32,08:27:32,1740,3,,,,1760.02,0
23434030,08:27:57,08:27:57,1323,4,,,,2072.64,0
23434030,08:28:15,08:28:15,1324,5,,,,2281.21,0
23434030,08:28:40,08:28:40,318,6,,,,2517.49,0
23434030,08:29:01,08:29:01,319,7,,,,2785.29,0
23434030,08:29:10,08:29:10,320,8,,,,2877.61,0
23434030,08:29:44,08:29:44,321,9,,,,3191.64,0
23434030,08:30:00,08:30:00,322,10,,,,3337.82,
23434030,08:30:26,08:30:26,323,11,,,,3583.56,0
23434030,08:30:49,08:30:49,324,12,,,,3751.62,0
23434030,08:32:15,08:32:15,325,13,,,,4313.17,0
23434030,08:33:02,08:33:02,8232,14,,,,4725.24,0
23434030,08:33:38,08:33:38,9070,15,,,,4938.54,0
23434030,08:34:42,08:34:42,8233,16,,,,5326.13,0
23434030,08:35:39,08:35:39,8234,17,,,,5797.51,0
23434030,08:36:13,08:36:13,8252,18,,,,6084.69,0
23434030,08:36:40,08:36:40,328,19,,,,6328.24,0
23434030,08:37:00,08:37:00,329,20,,,,6500.9,
23434030,08:37:33,08:37:33,330,21,,,,6714.06,0
23434030,08:38:42,08:38:42,331,22,,,,7234.04,0
23434030,08:40:27,08:40:27,332,23,,,,7963.79,0
23434030,08:41:46,08:41:46,333,24,,,,8447.26,0
23434030,08:42:10,08:42:10,6513,25,,,,8609.47,0
23434030,08:42:31,08:42:31,8235,26,,,,8736.34,0
23434030,08:43:08,08:43:08,8754,27,,,,8963.28,0
23434030,08:44:21,08:44:21,9571,28,,,,9380.16,0
23434030,08:45:00,08:45:00,9570,29,,,,9537.74,
23434030,08:45:08,08:45:08,10271,30,,,,9655.97,0
23434030,08:45:18,08:45:18,204,31,,,,9853.95,0
23434030,08:45:34,08:45:34,8531,32,,,,10175.42,0
23434030,08:45:45,08:45:45,206,33,,,,10364.35,0
23434030,08:46:03,08:46:03,207,34,,,,10716.88,0
23434030,08:46:26,08:46:26,7749,35,,,,11304.18,0
23434030,08:47:00,08:47:00,9952,36,,1,,12140.74,
23434040,08:25:00,08:25:00,9961,1,,,1,0,
23434040,08:27:09,08:27:09,1739,2,,,,1620.45,0
23434040,08:27:32,08:27:32,1740,3,,,,1760.02,0
23434040,08:27:57,08:27:57,1323,4,,,,2072.64,0
23434040,08:28:15,08:28:15,1324,5,,,,2281.21,0
23434040,08:28:40,08:28:40,318,6,,,,2517.49,0
23434040,08:29:01,08:29:01,319,7,,,,2785.29,0
23434040,08:29:10,08:29:10,320,8,,,,2877.61,0
23434040,08:29:44,08:29:44,321,9,,,,3191.64,0
23434040,08:30:00,08:30:00,322,10,,,,3337.82,
23434040,08:30:26,08:30:26,323,11,,,,3583.56,0
23434040,08:30:49,08:30:49,324,12,,,,3751.62,0
23434040,08:32:15,08:32:15,325,13,,,,4313.17,0
23434040,08:33:02,08:33:02,8232,14,,,,4725.24,0
23434040,08:33:38,08:33:38,9070,15,,,,4938.54,0
23434040,08:34:42,08:34:42,8233,16,,,,5326.13,0
23434040,08:35:39,08:35:39,8234,17,,,,5797.51,0
23434040,08:36:13,08:36:13,8252,18,,,,6084.69,0
23434040,08:36:40,08:36:40,328,19,,,,6328.24,0
23434040,08:37:00,08:37:00,329,20,,,,6500.9,
23434040,08:37:33,08:37:33,330,21,,,,6714.06,0
23434040,08:38:42,08:38:42,331,22,,,,7234.04,0
23434040,08:40:27,08:40:27,332,23,,,,7963.79,0
23434040,08:41:46,08:41:46,333,24,,,,8447.26,0
23434040,08:42:10,08:42:10,6513,25,,,,8609.47,0
23434040,08:42:31,08:42:31,8235,26,,,,8736.34,0
23434040,08:43:08,08:43:08,8754,27,,,,8963.28,0
23434040,08:44:21,08:44:21,9571,28,,,,9380.16,0
23434040,08:45:00,08:45:00,9570,29,,,,9537.74,
23434040,08:45:08,08:45:08,10271,30,,,,9655.97,0
23434040,08:45:18,08:45:18,204,31,,,,9853.95,0
23434040,08:45:34,08:45:34,8531,32,,,,10175.42,0
23434040,08:45:45,08:45:45,206,33,,,,10364.35,0
23434040,08:46:03,08:46:03,207,34,,,,10716.88,0
23434040,08:46:26,08:46:26,7749,35,,,,11304.18,0
23434040,08:47:00,08:47:00,9952,36,,1,,12140.74,
23434050,08:25:00,08:25:00,9961,1,,,1,0,
23434050,08:27:09,08:27:09,1739,2,,,,1620.45,0
23434050,08:27:32,08:27:32,1740,3,,,,1760.02,0
23434050,08:27:57,08:27:57,1323,4,,,,2072.64,0
23434050,08:28:15,08:28:15,1324,5,,,,2281.21,0
23434050,08:28:40,08:28:40,318,6,,,,2517.49,0
23434050,08:29:01,08:29:01,319,7,,,,2785.29,0
23434050,08:29:10,08:29:10,320,8,,,,2877.61,0
23434050,08:29:44,08:29:44,321,9,,,,3191.64,0
23434050,08:30:00,08:30:00,322,10,,,,3337.82,
23434050,08:30:26,08:30:26,323,11,,,,3583.56,0
23434050,08:30:49,08:30:49,324,12,,,,3751.62,0
23434050,08:32:15,08:32:15,325,13,,,,4313.17,0
23434050,08:33:02,08:33:02,8232,14,,,,4725.24,0
23434050,08:33:38,08:33:38,9070,15,,,,4938.54,0
23434050,08:34:42,08:34:42,8233,16,,,,5326.13,0
23434050,08:35:39,08:35:39,8234,17,,,,5797.51,0
23434050,08:36:13,08:36:13,8252,18,,,,6084.69,0
23434050,08:36:40,08:36:40,328,19,,,,6328.24,0
23434050,08:37:00,08:37:00,329,20,,,,6500.9,
23434050,08:37:33,08:37:33,330,21,,,,6714.06,0
23434050,08:38:42,08:38:42,331,22,,,,7234.04,0
23434050,08:40:27,08:40:27,332,23,,,,7963.79,0
23434050,08:41:46,08:41:46,333,24,,,,8447.26,0
23434050,08:42:10,08:42:10,6513,25,,,,8609.47,0
23434050,08:42:31,08:42:31,8235,26,,,,8736.34,0
23434050,08:43:08,08:43:08,8754,27,,,,8963.28,0
23434050,08:44:21,08:44:21,9571,28,,,,9380.16,0
23434050,08:45:00,08:45:00,9570,29,,,,9537.74,
23434050,08:45:08,08:45:08,10271,30,,,,9655.97,0
23434050,08:45:18,08:45:18,204,31,,,,9853.95,0
23434050,08:45:34,08:45:34,8531,32,,,,10175.42,0
23434050,08:45:45,08:45:45,206,33,,,,10364.35,0
23434050,08:46:03,08:46:03,207,34,,,,10716.88,0
23434050,08:46:26,08:46:26,7749,35,,,,11304.18,0
23434050,08:47:00,08:47:00,9952,36,,1,,12140.74,
23434060,08:25:00,08:25:00,9961,1,,,1,0,
23434060,08:27:09,08:27:09,1739,2,,,,1620.45,0
23434060,08:27:32,08:27:32,1740,3,,,,1760.02,0
23434060,08:27:57,08:27:57,1323,4,,,,2072.64,0
23434060,08:28:15,08:28:15,1324,5,,,,2281.21,0
23434060,08:28:40,08:28:40,318,6,,,,2517.49,0
23434060,08:29:01,08:29:01,319,7,,,,2785.29,0
23434060,08:29:10,08:29:10,320,8,,,,2877.61,0
23434060,08:29:44,08:29:44,321,9,,,,3191.64,0
23434060,08:30:00,08:30:00,322,10,,,,3337.82,
23434060,08:30:26,08:30:26,323,11,,,,3583.56,0
23434060,08:30:49,08:30:49,324,12,,,,3751.62,0
23434060,08:32:15,08:32:15,325,13,,,,4313.17,0
23434060,08:33:02,08:33:02,8232,14,,,,4725.24,0
23434060,08:33:38,08:33:38,9070,15,,,,4938.54,0
23434060,08:34:42,08:34:42,8233,16,,,,5326.13,0
23434060,08:35:39,08:35:39,8234,17,,,,5797.51,0
23434060,08:36:13,08:36:13,8252,18,,,,6084.69,0
23434060,08:36:40,08:36:40,328,19,,,,6328.24,0
23434060,08:37:00,08:37:00,329,20,,,,6500.9,
23434060,08:37:33,08:37:33,330,21,,,,6714.06,0
23434060,08:38:42,08:38:42,331,22,,,,7234.04,0
23434060,08:40:27,08:40:27,332,23,,,,7963.79,0
23434060,08:41:46,08:41:46,333,24,,,,8447.26,0
23434060,08:42:10,08:42:10,6513,25,,,,8609.47,0
23434060,08:42:31,08:42:31,8235,26,,,,8736.34,0
23434060,08:43:08,08:43:08,8754,27,,,,8963.28,0
23434060,08:44:21,08:44:21,9571,28,,,,9380.16,0
23434060,08:45:00,08:45:00,9570,29,,,,9537.74,
23434060,08:45:08,08:45:08,10271,30,,,,9655.97,0
23434060,08:45:18,08:45:18,204,31,,,,9853.95,0
23434060,08:45:34,08:45:34,8531,32,,,,10175.42,0
23434060,08:45:45,08:45:45,206,33,,,,10364.35,0
23434060,08:46:03,08:46:03,207,34,,,,10716.88,0
23434060,08:46:26,08:46:26,7749,35,,,,11304.18,0
23434060,08:47:00,08:47:00,9952,36,,1,,12140.74,
23500070,10:36:00,10:36:00,9961,1,,,1,0,
23500070,10:38:35,10:38:35,1739,2,,,,1620.45,0
23500070,10:39:02,10:39:02,1740,3,,,,1760.02,0
23500070,10:39:32,10:39:32,1323,4,,,,2072.64,0
23500070,10:39:54,10:39:54,1324,5,,,,2281.21,0
23500070,10:40:24,10:40:24,318,6,,,,2517.49,0
23500070,10:40:50,10:40:50,319,7,,,,2785.29,0
23500070,10:41:00,10:41:00,320,8,,,,2877.61,0
23500070,10:41:40,10:41:40,321,9,,,,3191.64,0
23500070,10:42:00,10:42:00,322,10,,,,3337.82,
23500070,10:42:22,10:42:22,323,11,,,,3583.56,0
23500070,10:42:42,10:42:42,324,12,,,,3751.62,0
23500070,10:43:55,10:43:55,325,13,,,,4313.17,0
23500070,10:44:36,10:44:36,8232,14,,,,4725.24,0
23500070,10:45:07,10:45:07,9070,15,,,,4938.54,0
23500070,10:46:01,10:46:01,8233,16,,,,5326.13,0
23500070,10:46:50,10:46:50,8234,17,,,,5797.51,0
23500070,10:47:20,10:47:20,8252,18,,,,6084.69,0
23500070,10:47:42,10:47:42,328,19,,,,6328.24,0
23500070,10:48:00,10:48:00,329,20,,,,6500.9,
23500070,10:48:20,10:48:20,330,21,,,,6714.06,0
23500070,10:49:04,10:49:04,331,22,,,,7234.04,0
23500070,10:50:09,10:50:09,332,23,,,,7963.79,0
23500070,10:50:58,10:50:58,333,24,,,,8447.26,0
23500070,10:51:14,10:51:14,6513,25,,,,8609.47,0
23500070,10:51:27,10:51:27,8235,26,,,,8736.34,0
23500070,10:51:50,10:51:50,8754,27,,,,8963.28,0
23500070,10:52:36,10:52:36,9571,28,,,,9380.16,0
23500070,10:53:00,10:53:00,9570,29,,,,9537.74,
23500070,10:53:28,10:53:28,10271,30,,,,9655.97,0
23500070,10:54:04,10:54:04,204,31,,,,9853.95,0
23500070,10:55:01,10:55:01,8531,32,,,,10175.42,0
23500070,10:55:39,10:55:39,206,33,,,,10364.35,0
23500070,10:56:42,10:56:42,207,34,,,,10716.88,0
23500070,10:58:02,10:58:02,7749,35,,,,11304.18,0
23500070,11:00:00,11:00:00,9952,36,,1,,12140.74,
23696100,13:21:00,13:21:00,9961,1,,,1,0,
23696100,13:23:09,13:23:09,1739,2,,,,1620.45,0
23696100,13:23:32,13:23:32,1740,3,,,,1760.02,0
23696100,13:23:57,13:23:57,1323,4,,,,2072.64,0
23696100,13:24:15,13:24:15,1324,5,,,,2281.21,0
23696100,13:24:40,13:24:40,318,6,,,,2517.49,0
23696100,13:25:01,13:25:01,319,7,,,,2785.29,0
23696100,13:25:10,13:25:10,320,8,,,,2877.61,0
23696100,13:25:44,13:25:44,321,9,,,,3191.64,0
23696100,13:26:00,13:26:00,322,10,,,,3337.82,
23696100,13:26:22,13:26:22,323,11,,,,3583.56,0
23696100,13:26:42,13:26:42,324,12,,,,3751.62,0
23696100,13:27:55,13:27:55,325,13,,,,4313.17,0
23696100,13:28:36,13:28:36,8232,14,,,,4725.24,0
23696100,13:29:07,13:29:07,9070,15,,,,4938.54,0
23696100,13:30:01,13:30:01,8233,16,,,,5326.13,0
23696100,13:30:50,13:30:50,8234,17,,,,5797.51,0
23696100,13:31:20,13:31:20,8252,18,,,,6084.69,0
23696100,13:31:42,13:31:42,328,19,,,,6328.24,0
23696100,13:32:00,13:32:00,329,20,,,,6500.9,
23696100,13:32:33,13:32:33,330,21,,,,6714.06,0
23696100,13:33:42,13:33:42,331,22,,,,7234.04,0
23696100,13:35:27,13:35:27,332,23,,,,7963.79,0
23696100,13:36:46,13:36:46,333,24,,,,8447.26,0
23696100,13:37:10,13:37:10,6513,25,,,,8609.47,0
23696100,13:37:31,13:37:31,8235,26,,,,8736.34,0
23696100,13:38:08,13:38:08,8754,27,,,,8963.28,0
23696100,13:39:21,13:39:21,9571,28,,,,9380.16,0
23696100,13:40:00,13:40:00,9570,29,,,,9537.74,
23696100,13:40:16,13:40:16,10271,30,,,,9655.97,0
23696100,13:40:36,13:40:36,204,31,,,,9853.95,0
23696100,13:41:09,13:41:09,8531,32,,,,10175.42,0
23696100,13:41:31,13:41:31,206,33,,,,10364.35,0
23696100,13:42:06,13:42:06,207,34,,,,10716.88,0
23696100,13:42:53,13:42:53,7749,35,,,,11304.18,0
23696100,13:44:00,13:44:00,9952,36,,1,,12140.74,
23697070,14:06:00,14:06:00,9961,1,,,1,0,
23697070,14:08:35,14:08:35,1739,2,,,,1620.45,0
23697070,14:09:02,14:09:02,1740,3,,,,1760.02,0
23697070,14:09:32,14:09:32,1323,4,,,,2072.64,0
23697070,14:09:54,14:09:54,1324,5,,,,2281.21,0
23697070,14:10:24,14:10:24,318,6,,,,2517.49,0
23697070,14:10:50,14:10:50,319,7,,,,2785.29,0
23697070,14:11:00,14:11:00,320,8,,,,2877.61,0
23697070,14:11:40,14:11:40,321,9,,,,3191.64,0
23697070,14:12:00,14:12:00,322,10,,,,3337.82,
23697070,14:12:22,14:12:22,323,11,,,,3583.56,0
23697070,14:12:42,14:12:42,324,12,,,,3751.62,0
23697070,14:13:55,14:13:55,325,13,,,,4313.17,0
23697070,14:14:36,14:14:36,8232,14,,,,4725.24,0
23697070,14:15:07,14:15:07,9070,15,,,,4938.54,0
23697070,14:16:01,14:16:01,8233,16,,,,5326.13,0
23697070,14:16:50,14:16:50,8234,17,,,,5797.51,0
23697070,14:17:20,14:17:20,8252,18,,,,6084.69,0
23697070,14:17:42,14:17:42,328,19,,,,6328.24,0
23697070,14:18:00,14:18:00,329,20,,,,6500.9,
23697070,14:18:24,14:18:24,330,21,,,,6714.06,0
23697070,14:19:17,14:19:17,331,22,,,,7234.04,0
23697070,14:20:35,14:20:35,332,23,,,,7963.79,0
23697070,14:21:34,14:21:34,333,24,,,,8447.26,0
23697070,14:21:53,14:21:53,6513,25,,,,8609.47,0
23697070,14:22:08,14:22:08,8235,26,,,,8736.34,0
23697070,14:22:36,14:22:36,8754,27,,,,8963.28,0
23697070,14:23:31,14:23:31,9571,28,,,,9380.16,0
23697070,14:24:00,14:24:00,9570,29,,,,9537.74,
23697070,14:24:32,14:24:32,10271,30,,,,9655.97,0
23697070,14:25:13,14:25:13,204,31,,,,9853.95,0
23697070,14:26:18,14:26:18,8531,32,,,,10175.42,0
23697070,14:27:02,14:27:02,206,33,,,,10364.35,0
23697070,14:28:13,14:28:13,207,34,,,,10716.88,0
23697070,14:29:46,14:29:46,7749,35,,,,11304.18,0
23697070,14:32:00,14:32:00,9952,36,,1,,12140.74,
23721020,12:51:00,12:51:00,9961,1,,,1,0,
23721020,12:53:09,12:53:09,1739,2,,,,1620.45,0
23721020,12:53:32,12:53:32,1740,3,,,,1760.02,0
23721020,12:53:57,12:53:57,1323,4,,,,2072.64,0
23721020,12:54:15,12:54:15,1324,5,,,,2281.21,0
23721020,12:54:40,12:54:40,318,6,,,,2517.49,0
23721020,12:55:01,12:55:01,319,7,,,,2785.29,0
23721020,12:55:10,12:55:10,320,8,,,,2877.61,0
23721020,12:55:44,12:55:44,321,9,,,,3191.64,0
23721020,12:56:00,12:56:00,322,10,,,,3337.82,
23721020,12:56:22,12:56:22,323,11,,,,3583.56,0
23721020,12:56:42,12:56:42,324,12,,,,3751.62,0
23721020,12:57:55,12:57:55,325,13,,,,4313.17,0
23721020,12:58:36,12:58:36,8232,14,,,,4725.24,0
23721020,12:59:07,12:59:07,9070,15,,,,4938.54,0
23721020,13:00:01,13:00:01,8233,16,,,,5326.13,0
23721020,13:00:50,13:00:50,8234,17,,,,5797.51,0
23721020,13:01:20,13:01:20,8252,18,,,,6084.69,0
23721020,13:01:42,13:01:42,328,19,,,,6328.24,0
23721020,13:02:00,13:02:00,329,20,,,,6500.9,
23721020,13:02:33,13:02:33,330,21,,,,6714.06,0
23721020,13:03:42,13:03:42,331,22,,,,7234.04,0
23721020,13:05:27,13:05:27,332,23,,,,7963.79,0
23721020,13:06:46,13:06:46,333,24,,,,8447.26,0
23721020,13:07:10,13:07:10,6513,25,,,,8609.47,0
23721020,13:07:31,13:07:31,8235,26,,,,8736.34,0
23721020,13:08:08,13:08:08,8754,27,,,,8963.28,0
23721020,13:09:21,13:09:21,9571,28,,,,9380.16,0
23721020,13:10:00,13:10:00,9570,29,,,,9537.74,
23721020,13:10:16,13:10:16,10271,30,,,,9655.97,0
23721020,13:10:36,13:10:36,204,31,,,,9853.95,0
23721020,13:11:09,13:11:09,8531,32,,,,10175.42,0
23721020,13:11:31,13:11:31,206,33,,,,10364.35,0
23721020,13:12:06,13:12:06,207,34,,,,10716.88,0
23721020,13:12:53,13:12:53,7749,35,,,,11304.18,0
23721020,13:14:00,13:14:00,9952,36,,1,,12140.74,
23721030,12:51:00,12:51:00,9961,1,,,1,0,
23721030,12:53:09,12:53:09,1739,2,,,,1620.45,0
23721030,12:53:32,12:53:32,1740,3,,,,1760.02,0
23721030,12:53:57,12:53:57,1323,4,,,,2072.64,0
23721030,12:54:15,12:54:15,1324,5,,,,2281.21,0
23721030,12:54:40,12:54:40,318,6,,,,2517.49,0
23721030,12:55:01,12:55:01,319,7,,,,2785.29,0
23721030,12:55:10,12:55:10,320,8,,,,2877.61,0
23721030,12:55:44,12:55:44,321,9,,,,3191.64,0
23721030,12:56:00,12:56:00,322,10,,,,3337.82,
23721030,12:56:22,12:56:22,323,11,,,,3583.56,0
23721030,12:56:42,12:56:42,324,12,,,,3751.62,0
23721030,12:57:55,12:57:55,325,13,,,,4313.17,0
23721030,12:58:36,12:58:36,8232,14,,,,4725.24,0
23721030,12:59:07,12:59:07,9070,15,,,,4938.54,0
23721030,13:00:01,13:00:01,8233,16,,,,5326.13,0
23721030,13:00:50,13:00:50,8234,17,,,,5797.51,0
23721030,13:01:20,13:01:20,8252,18,,,,6084.69,0
23721030,13:01:42,13:01:42,328,19,,,,6328.24,0
23721030,13:02:00,13:02:00,329,20,,,,6500.9,
23721030,13:02:33,13:02:33,330,21,,,,6714.06,0
23721030,13:03:42,13:03:42,331,22,,,,7234.04,0
23721030,13:05:27,13:05:27,332,23,,,,7963.79,0
23721030,13:06:46,13:06:46,333,24,,,,8447.26,0
23721030,13:07:10,13:07:10,6513,25,,,,8609.47,0
23721030,13:07:31,13:07:31,8235,26,,,,8736.34,0
23721030,13:08:08,13:08:08,8754,27,,,,8963.28,0
23721030,13:09:21,13:09:21,9571,28,,,,9380.16,0
23721030,13:10:00,13:10:00,9570,29,,,,9537.74,
23721030,13:10:16,13:10:16,10271,30,,,,9655.97,0
23721030,13:10:36,13:10:36,204,31,,,,9853.95,0
23721030,13:11:09,13:11:09,8531,32,,,,10175.42,0
23721030,13:11:31,13:11:31,206,33,,,,10364.35,0
23721030,13:12:06,13:12:06,207,34,,,,10716.88,0
23721030,13:12:53,13:12:53,7749,35,,,,11304.18,0
23721030,13:14:00,13:14:00,9952,36,,1,,12140.74,
23721040,12:51:00,12:51:00,9961,1,,,1,0,
23721040,12:53:09,12:53:09,1739,2,,,,1620.45,0
23721040,12:53:32,12:53:32,1740,3,,,,1760.02,0
23721040,12:53:57,12:53:57,1323,4,,,,2072.64,0
23721040,12:54:15,12:54:15,1324,5,,,,2281.21,0
23721040,12:54:40,12:54:40,318,6,,,,2517.49,0
23721040,12:55:01,12:55:01,319,7,,,,2785.29,0
23721040,12:55:10,12:55:10,320,8,,,,2877.61,0
23721040,12:55:44,12:55:44,321,9,,,,3191.64,0
23721040,12:56:00,12:56:00,322,10,,,,3337.82,
23721040,12:56:22,12:56:22,323,11,,,,3583.56,0
23721040,12:56:42,12:56:42,324,12,,,,3751.62,0
23721040,12:57:55,12:57:55,325,13,,,,4313.17,0
23721040,12:58:36,12:58:36,8232,14,,,,4725.24,0
23721040,12:59:07,12:59:07,9070,15,,,,4938.54,0
23721040,13:00:01,13:00:01,8233,16,,,,5326.13,0
23721040,13:00:50,13:00:50,8234,17,,,,5797.51,0
23721040,13:01:20,13:01:20,8252,18,,,,6084.69,0
23721040,13:01:42,13:01:42,328,19,,,,6328.24,0
23721040,13:02:00,13:02:00,329,20,,,,6500.9,
23721040,13:02:33,13:02:33,330,21,,,,6714.06,0
23721040,13:03:42,13:03:42,331,22,,,,7234.04,0
23721040,13:05:27,13:05:27,332,23,,,,7963.79,0
23721040,13:06:46,13:06:46,333,24,,,,8447.26,0
23721040,13:07:10,13:07:10,6513,25,,,,8609.47,0
23721040,13:07:31,13:07:31,8235,26,,,,8736.34,0
23721040,13:08:08,13:08:08,8754,27,,,,8963.28,0
23721040,13:09:21,13:09:21,9571,28,,,,9380.16,0
23721040,13:10:00,13:10:00,9570,29,,,,9537.74,
23721040,13:10:16,13:10:16,10271,30,,,,9655.97,0
23721040,13:10:36,13:10:36,204,31,,,,9853.95,0
23721040,13:11:09,13:11:09,8531,32,,,,10175.42,0
23721040,13:11:31,13:11:31,206,33,,,,10364.35,0
23721040,13:12:06,13:12:06,207,34,,,,10716.88,0
23721040,13:12:53,13:12:53,7749,35,,,,11304.18,0
23721040,13:14:00,13:14:00,9952,36,,1,,12140.74,
23721050,12:51:00,12:51:00,9961,1,,,1,0,
23721050,12:53:09,12:53:09,1739,2,,,,1620.45,0
23721050,12:53:32,12:53:32,1740,3,,,,1760.02,0
23721050,12:53:57,12:53:57,1323,4,,,,2072.64,0
23721050,12:54:15,12:54:15,1324,5,,,,2281.21,0
23721050,12:54:40,12:54:40,318,6,,,,2517.49,0
23721050,12:55:01,12:55:01,319,7,,,,2785.29,0
23721050,12:55:10,12:55:10,320,8,,,,2877.61,0
23721050,12:55:44,12:55:44,321,9,,,,3191.64,0
23721050,12:56:00,12:56:00,322,10,,,,3337.82,
23721050,12:56:22,12:56:22,323,11,,,,3583.56,0
23721050,12:56:42,12:56:42,324,12,,,,3751.62,0
23721050,12:57:55,12:57:55,325,13,,,,4313.17,0
23721050,12:58:36,12:58:36,8232,14,,,,4725.24,0
23721050,12:59:07,12:59:07,9070,15,,,,4938.54,0
23721050,13:00:01,13:00:01,8233,16,,,,5326.13,0
23721050,13:00:50,13:00:50,8234,17,,,,5797.51,0
23721050,13:01:20,13:01:20,8252,18,,,,6084.69,0
23721050,13:01:42,13:01:42,328,19,,,,6328.24,0
23721050,13:02:00,13:02:00,329,20,,,,6500.9,
23721050,13:02:33,13:02:33,330,21,,,,6714.06,0
23721050,13:03:42,13:03:42,331,22,,,,7234.04,0
23721050,13:05:27,13:05:27,332,23,,,,7963.79,0
23721050,13:06:46,13:06:46,333,24,,,,8447.26,0
23721050,13:07:10,13:07:10,6513,25,,,,8609.47,0
23721050,13:07:31,13:07:31,8235,26,,,,8736.34,0
23721050,13:08:08,13:08:08,8754,27,,,,8963.28,0
23721050,13:09:21,13:09:21,9571,28,,,,9380.16,0
23721050,13:10:00,13:10:00,9570,29,,,,9537.74,
23721050,13:10:16,13:10:16,10271,30,,,,9655.97,0
23721050,13:10:36,13:10:36,204,31,,,,9853.95,0
23721050,13:11:09,13:11:09,8531,32,,,,10175.42,0
23721050,13:11:31,13:11:31,206,33,,,,10364.35,0
23721050,13:12:06,13:12:06,207,34,,,,10716.88,0
23721050,13:12:53,13:12:53,7749,35,,,,11304.18,0
23721050,13:14:00,13:14:00,9952,36,,1,,12140.74,
23721060,12:51:00,12:51:00,9961,1,,,1,0,
23721060,12:53:09,12:53:09,1739,2,,,,1620.45,0
23721060,12:53:32,12:53:32,1740,3,,,,1760.02,0
23721060,12:53:57,12:53:57,1323,4,,,,2072.64,0
23721060,12:54:15,12:54:15,1324,5,,,,2281.21,0
23721060,12:54:40,12:54:40,318,6,,,,2517.49,0
23721060,12:55:01,12:55:01,319,7,,,,2785.29,0
23721060,12:55:10,12:55:10,320,8,,,,2877.61,0
23721060,12:55:44,12:55:44,321,9,,,,3191.64,0
23721060,12:56:00,12:56:00,322,10,,,,3337.82,
23721060,12:56:22,12:56:22,323,11,,,,3583.56,0
23721060,12:56:42,12:56:42,324,12,,,,3751.62,0
23721060,12:57:55,12:57:55,325,13,,,,4313.17,0
23721060,12:58:36,12:58:36,8232,14,,,,4725.24,0
23721060,12:59:07,12:59:07,9070,15,,,,4938.54,0
23721060,13:00:01,13:00:01,8233,16,,,,5326.13,0
23721060,13:00:50,13:00:50,8234,17,,,,5797.51,0
23721060,13:01:20,13:01:20,8252,18,,,,6084.69,0
23721060,13:01:42,13:01:42,328,19,,,,6328.24,0
23721060,13:02:00,13:02:00,329,20,,,,6500.9,
23721060,13:02:33,13:02:33,330,21,,,,6714.06,0
23721060,13:03:42,13:03:42,331,22,,,,7234.04,0
23721060,13:05:27,13:05:27,332,23,,,,7963.79,0
23721060,13:06:46,13:06:46,333,24,,,,8447.26,0
23721060,13:07:10,13:07:10,6513,25,,,,8609.47,0
23721060,13:07:31,13:07:31,8235,26,,,,8736.34,0
23721060,13:08:08,13:08:08,8754,27,,,,8963.28,0
23721060,13:09:21,13:09:21,9571,28,,,,9380.16,0
23721060,13:10:00,13:10:00,9570,29,,,,9537.74,
23721060,13:10:16,13:10:16,10271,30,,,,9655.97,0
23721060,13:10:36,13:10:36,204,31,,,,9853.95,0
23721060,13:11:09,13:11:09,8531,32,,,,10175.42,0
23721060,13:11:31,13:11:31,206,33,,,,10364.35,0
23721060,13:12:06,13:12:06,207,34,,,,10716.88,0
23721060,13:12:53,13:12:53,7749,35,,,,11304.18,0
23721060,13:14:00,13:14:00,9952,36,,1,,12140.74,
23736020,14:51:00,14:51:00,9961,1,,,1,0,
23736020,14:53:09,14:53:09,1739,2,,,,1620.45,0
23736020,14:53:32,14:53:32,1740,3,,,,1760.02,0
23736020,14:53:57,14:53:57,1323,4,,,,2072.64,0
23736020,14:54:15,14:54:15,1324,5,,,,2281.21,0
23736020,14:54:40,14:54:40,318,6,,,,2517.49,0
23736020,14:55:01,14:55:01,319,7,,,,2785.29,0
23736020,14:55:10,14:55:10,320,8,,,,2877.61,0
23736020,14:55:44,14:55:44,321,9,,,,3191.64,0
23736020,14:56:00,14:56:00,322,10,,,,3337.82,
23736020,14:56:26,14:56:26,323,11,,,,3583.56,0
23736020,14:56:49,14:56:49,324,12,,,,3751.62,0
23736020,14:58:15,14:58:15,325,13,,,,4313.17,0
23736020,14:59:02,14:59:02,8232,14,,,,4725.24,0
23736020,14:59:38,14:59:38,9070,15,,,,4938.54,0
23736020,15:00:42,15:00:42,8233,16,,,,5326.13,0
23736020,15:01:39,15:01:39,8234,17,,,,5797.51,0
23736020,15:02:13,15:02:13,8252,18,,,,6084.69,0
23736020,15:02:40,15:02:40,328,19,,,,6328.24,0
23736020,15:03:00,15:03:00,329,20,,,,6500.9,
23736020,15:03:33,15:03:33,330,21,,,,6714.06,0
23736020,15:04:42,15:04:42,331,22,,,,7234.04,0
23736020,15:06:27,15:06:27,332,23,,,,7963.79,0
23736020,15:07:46,15:07:46,333,24,,,,8447.26,0
23736020,15:08:10,15:08:10,6513,25,,,,8609.47,0
23736020,15:08:31,15:08:31,8235,26,,,,8736.34,0
23736020,15:09:08,15:09:08,8754,27,,,,8963.28,0
23736020,15:10:21,15:10:21,9571,28,,,,9380.16,0
23736020,15:11:00,15:11:00,9570,29,,,,9537.74,
23736020,15:11:16,15:11:16,10271,30,,,,9655.97,0
23736020,15:11:36,15:11:36,204,31,,,,9853.95,0
23736020,15:12:09,15:12:09,8531,32,,,,10175.42,0
23736020,15:12:31,15:12:31,206,33,,,,10364.35,0
23736020,15:13:06,15:13:06,207,34,,,,10716.88,0
23736020,15:13:53,15:13:53,7749,35,,,,11304.18,0
23736020,15:15:00,15:15:00,9952,36,,1,,12140.74,
23736030,14:51:00,14:51:00,9961,1,,,1,0,
23736030,14:53:09,14:53:09,1739,2,,,,1620.45,0
23736030,14:53:32,14:53:32,1740,3,,,,1760.02,0
23736030,14:53:57,14:53:57,1323,4,,,,2072.64,0
23736030,14:54:15,14:54:15,1324,5,,,,2281.21,0
23736030,14:54:40,14:54:40,318,6,,,,2517.49,0
23736030,14:55:01,14:55:01,319,7,,,,2785.29,0
23736030,14:55:10,14:55:10,320,8,,,,2877.61,0
23736030,14:55:44,14:55:44,321,9,,,,3191.64,0
23736030,14:56:00,14:56:00,322,10,,,,3337.82,
23736030,14:56:26,14:56:26,323,11,,,,3583.56,0
23736030,14:56:49,14:56:49,324,12,,,,3751.62,0
23736030,14:58:15,14:58:15,325,13,,,,4313.17,0
23736030,14:59:02,14:59:02,8232,14,,,,4725.24,0
23736030,14:59:38,14:59:38,9070,15,,,,4938.54,0
23736030,15:00:42,15:00:42,8233,16,,,,5326.13,0
23736030,15:01:39,15:01:39,8234,17,,,,5797.51,0
23736030,15:02:13,15:02:13,8252,18,,,,6084.69,0
23736030,15:02:40,15:02:40,328,19,,,,6328.24,0
23736030,15:03:00,15:03:00,329,20,,,,6500.9,
23736030,15:03:33,15:03:33,330,21,,,,6714.06,0
23736030,15:04:42,15:04:42,331,22,,,,7234.04,0
23736030,15:06:27,15:06:27,332,23,,,,7963.79,0
23736030,15:07:46,15:07:46,333,24,,,,8447.26,0
23736030,15:08:10,15:08:10,6513,25,,,,8609.47,0
23736030,15:08:31,15:08:31,8235,26,,,,8736.34,0
23736030,15:09:08,15:09:08,8754,27,,,,8963.28,0
23736030,15:10:21,15:10:21,9571,28,,,,9380.16,0
23736030,15:11:00,15:11:00,9570,29,,,,9537.74,
23736030,15:11:16,15:11:16,10271,30,,,,9655.97,0
23736030,15:11:36,15:11:36,204,31,,,,9853.95,0
23736030,15:12:09,15:12:09,8531,32,,,,10175.42,0
23736030,15:12:31,15:12:31,206,33,,,,10364.35,0
23736030,15:13:06,15:13:06,207,34,,,,10716.88,0
23736030,15:13:53,15:13:53,7749,35,,,,11304.18,0
23736030,15:15:00,15:15:00,9952,36,,1,,12140.74,
23736040,14:51:00,14:51:00,9961,1,,,1,0,
23736040,14:53:09,14:53:09,1739,2,,,,1620.45,0
23736040,14:53:32,14:53:32,1740,3,,,,1760.02,0
23736040,14:53:57,14:53:57,1323,4,,,,2072.64,0
23736040,14:54:15,14:54:15,1324,5,,,,2281.21,0
23736040,14:54:40,14:54:40,318,6,,,,2517.49,0
23736040,14:55:01,14:55:01,319,7,,,,2785.29,0
23736040,14:55:10,14:55:10,320,8,,,,2877.61,0
23736040,14:55:44,14:55:44,321,9,,,,3191.64,0
23736040,14:56:00,14:56:00,322,10,,,,3337.82,
23736040,14:56:26,14:56:26,323,11,,,,3583.56,0
23736040,14:56:49,14:56:49,324,12,,,,3751.62,0
23736040,14:58:15,14:58:15,325,13,,,,4313.17,0
23736040,14:59:02,14:59:02,8232,14,,,,4725.24,0
23736040,14:59:38,14:59:38,9070,15,,,,4938.54,0
23736040,15:00:42,15:00:42,8233,16,,,,5326.13,0
23736040,15:01:39,15:01:39,8234,17,,,,5797.51,0
23736040,15:02:13,15:02:13,8252,18,,,,6084.69,0
23736040,15:02:40,15:02:40,328,19,,,,6328.24,0
23736040,15:03:00,15:03:00,329,20,,,,6500.9,
23736040,15:03:33,15:03:33,330,21,,,,6714.06,0
23736040,15:04:42,15:04:42,331,22,,,,7234.04,0
23736040,15:06:27,15:06:27,332,23,,,,7963.79,0
23736040,15:07:46,15:07:46,333,24,,,,8447.26,0
23736040,15:08:10,15:08:10,6513,25,,,,8609.47,0
23736040,15:08:31,15:08:31,8235,26,,,,8736.34,0
23736040,15:09:08,15:09:08,8754,27,,,,8963.28,0
23736040,15:10:21,15:10:21,9571,28,,,,9380.16,0
23736040,15:11:00,15:11:00,9570,29,,,,9537.74,
23736040,15:11:16,15:11:16,10271,30,,,,9655.97,0
23736040,15:11:36,15:11:36,204,31,,,,9853.95,0
23736040,15:12:09,15:12:09,8531,32,,,,10175.42,0
23736040,15:12:31,15:12:31,206,33,,,,10364.35,0
23736040,15:13:06,15:13:06,207,34,,,,10716.88,0
23736040,15:13:53,15:13:53,7749,35,,,,11304.18,0
23736040,15:15:00,15:15:00,9952,36,,1,,12140.74,
23736050,14:51:00,14:51:00,9961,1,,,1,0,
23736050,14:53:09,14:53:09,1739,2,,,,1620.45,0
23736050,14:53:32,14:53:32,1740,3,,,,1760.02,0
23736050,14:53:57,14:53:57,1323,4,,,,2072.64,0
23736050,14:54:15,14:54:15,1324,5,,,,2281.21,0
23736050,14:54:40,14:54:40,318,6,,,,2517.49,0
23736050,14:55:01,14:55:01,319,7,,,,2785.29,0
23736050,14:55:10,14:55:10,320,8,,,,2877.61,0
23736050,14:55:44,14:55:44,321,9,,,,3191.64,0
23736050,14:56:00,14:56:00,322,10,,,,3337.82,
23736050,14:56:26,14:56:26,323,11,,,,3583.56,0
23736050,14:56:49,14:56:49,324,12,,,,3751.62,0
23736050,14:58:15,14:58:15,325,13,,,,4313.17,0
23736050,14:59:02,14:59:02,8232,14,,,,4725.24,0
23736050,14:59:38,14:59:38,9070,15,,,,4938.54,0
23736050,15:00:42,15:00:42,8233,16,,,,5326.13,0
23736050,15:01:39,15:01:39,8234,17,,,,5797.51,0
23736050,15:02:13,15:02:13,8252,18,,,,6084.69,0
23736050,15:02:40,15:02:40,328,19,,,,6328.24,0
23736050,15:03:00,15:03:00,329,20,,,,6500.9,
23736050,15:03:33,15:03:33,330,21,,,,6714.06,0
23736050,15:04:42,15:04:42,331,22,,,,7234.04,0
23736050,15:06:27,15:06:27,332,23,,,,7963.79,0
23736050,15:07:46,15:07:46,333,24,,,,8447.26,0
23736050,15:08:10,15:08:10,6513,25,,,,8609.47,0
23736050,15:08:31,15:08:31,8235,26,,,,8736.34,0
23736050,15:09:08,15:09:08,8754,27,,,,8963.28,0
23736050,15:10:21,15:10:21,9571,28,,,,9380.16,0
23736050,15:11:00,15:11:00,9570,29,,,,9537.74,
23736050,15:11:16,15:11:16,10271,30,,,,9655.97,0
23736050,15:11:36,15:11:36,204,31,,,,9853.95,0
23736050,15:12:09,15:12:09,8531,32,,,,10175.42,0
23736050,15:12:31,15:12:31,206,33,,,,10364.35,0
23736050,15:13:06,15:13:06,207,34,,,,10716.88,0
23736050,15:13:53,15:13:53,7749,35,,,,11304.18,0
23736050,15:15:00,15:15:00,9952,36,,1,,12140.74,
23736060,14:51:00,14:51:00,9961,1,,,1,0,
23736060,14:53:09,14:53:09,1739,2,,,,1620.45,0
23736060,14:53:32,14:53:32,1740,3,,,,1760.02,0
23736060,14:53:57,14:53:57,1323,4,,,,2072.64,0
23736060,14:54:15,14:54:15,1324,5,,,,2281.21,0
23736060,14:54:40,14:54:40,318,6,,,,2517.49,0
23736060,14:55:01,14:55:01,319,7,,,,2785.29,0
23736060,14:55:10,14:55:10,320,8,,,,2877.61,0
23736060,14:55:44,14:55:44,321,9,,,,3191.64,0
23736060,14:56:00,14:56:00,322,10,,,,3337.82,
23736060,14:56:26,14:56:26,323,11,,,,3583.56,0
23736060,14:56:49,14:56:49,324,12,,,,3751.62,0
23736060,14:58:15,14:58:15,325,13,,,,4313.17,0
23736060,14:59:02,14:59:02,8232,14,,,,4725.24,0
23736060,14:59:38,14:59:38,9070,15,,,,4938.54,0
23736060,15:00:42,15:00:42,8233,16,,,,5326.13,0
23736060,15:01:39,15:01:39,8234,17,,,,5797.51,0
23736060,15:02:13,15:02:13,8252,18,,,,6084.69,0
23736060,15:02:40,15:02:40,328,19,,,,6328.24,0
23736060,15:03:00,15:03:00,329,20,,,,6500.9,
23736060,15:03:33,15:03:33,330,21,,,,6714.06,0
23736060,15:04:42,15:04:42,331,22,,,,7234.04,0
23736060,15:06:27,15:06:27,332,23,,,,7963.79,0
23736060,15:07:46,15:07:46,333,24,,,,8447.26,0
23736060,15:08:10,15:08:10,6513,25,,,,8609.47,0
23736060,15:08:31,15:08:31,8235,26,,,,8736.34,0
23736060,15:09:08,15:09:08,8754,27,,,,8963.28,0
23736060,15:10:21,15:10:21,9571,28,,,,9380.16,0
23736060,15:11:00,15:11:00,9570,29,,,,9537.74,
23736060,15:11:16,15:11:16,10271,30,,,,9655.97,0
23736060,15:11:36,15:11:36,204,31,,,,9853.95,0
23736060,15:12:09,15:12:09,8531,32,,,,10175.42,0
23736060,15:12:31,15:12:31,206,33,,,,10364.35,0
23736060,15:13:06,15:13:06,207,34,,,,10716.88,0
23736060,15:13:53,15:13:53,7749,35,,,,11304.18,0
23736060,15:15:00,15:15:00,9952,36,,1,,12140.74,
2398070,18:08:00,18:08:00,9961,1,,,1,0,
2398070,18:10:35,18:10:35,1739,2,,,,1620.45,0
2398070,18:11:02,18:11:02,1740,3,,,,1760.02,0
2398070,18:11:32,18:11:32,1323,4,,,,2072.64,0
2398070,18:11:54,18:11:54,1324,5,,,,2281.21,0
2398070,18:12:24,18:12:24,318,6,,,,2517.49,0
2398070,18:12:50,18:12:50,319,7,,,,2785.29,0
2398070,18:13:00,18:13:00,320,8,,,,2877.61,0
2398070,18:13:40,18:13:40,321,9,,,,3191.64,0
2398070,18:14:00,18:14:00,322,10,,,,3337.82,
2398070,18:14:22,18:14:22,323,11,,,,3583.56,0
2398070,18:14:42,18:14:42,324,12,,,,3751.62,0
2398070,18:15:55,18:15:55,325,13,,,,4313.17,0
2398070,18:16:36,18:16:36,8232,14,,,,4725.24,0
2398070,18:17:07,18:17:07,9070,15,,,,4938.54,0
2398070,18:18:01,18:18:01,8233,16,,,,5326.13,0
2398070,18:18:50,18:18:50,8234,17,,,,5797.51,0
2398070,18:19:20,18:19:20,8252,18,,,,6084.69,0
2398070,18:19:42,18:19:42,328,19,,,,6328.24,0
2398070,18:20:00,18:20:00,329,20,,,,6500.9,
2398070,18:20:20,18:20:20,330,21,,,,6714.06,0
2398070,18:21:04,18:21:04,331,22,,,,7234.04,0
2398070,18:22:09,18:22:09,332,23,,,,7963.79,0
2398070,18:22:58,18:22:58,333,24,,,,8447.26,0
2398070,18:23:14,18:23:14,6513,25,,,,8609.47,0
2398070,18:23:27,18:23:27,8235,26,,,,8736.34,0
2398070,18:23:50,18:23:50,8754,27,,,,8963.28,0
2398070,18:24:36,18:24:36,9571,28,,,,9380.16,0
2398070,18:25:00,18:25:00,9570,29,,,,9537.74,
2398070,18:25:32,18:25:32,10271,30,,,,9655.97,0
2398070,18:26:13,18:26:13,204,31,,,,9853.95,0
2398070,18:27:18,18:27:18,8531,32,,,,10175.42,0
2398070,18:28:02,18:28:02,206,33,,,,10364.35,0
2398070,18:29:13,18:29:13,207,34,,,,10716.88,0
2398070,18:30:46,18:30:46,7749,35,,,,11304.18,0
2398070,18:33:00,18:33:00,9952,36,,1,,12140.74,
24328010,09:30:00,09:30:00,9961,1,,,1,0,
24328010,09:32:35,09:32:35,1739,2,,,,1620.45,0
24328010,09:33:02,09:33:02,1740,3,,,,1760.02,0
24328010,09:33:32,09:33:32,1323,4,,,,2072.64,0
24328010,09:33:54,09:33:54,1324,5,,,,2281.21,0
24328010,09:34:24,09:34:24,318,6,,,,2517.49,0
24328010,09:34:50,09:34:50,319,7,,,,2785.29,0
24328010,09:35:00,09:35:00,320,8,,,,2877.61,0
24328010,09:35:40,09:35:40,321,9,,,,3191.64,0
24328010,09:36:00,09:36:00,322,10,,,,3337.82,
24328010,09:36:22,09:36:22,323,11,,,,3583.56,0
24328010,09:36:42,09:36:42,324,12,,,,3751.62,0
24328010,09:37:55,09:37:55,325,13,,,,4313.17,0
24328010,09:38:36,09:38:36,8232,14,,,,4725.24,0
24328010,09:39:07,09:39:07,9070,15,,,,4938.54,0
24328010,09:40:01,09:40:01,8233,16,,,,5326.13,0
24328010,09:40:50,09:40:50,8234,17,,,,5797.51,0
24328010,09:41:20,09:41:20,8252,18,,,,6084.69,0
24328010,09:41:42,09:41:42,328,19,,,,6328.24,0
24328010,09:42:00,09:42:00,329,20,,,,6500.9,
24328010,09:42:20,09:42:20,330,21,,,,6714.06,0
24328010,09:43:04,09:43:04,331,22,,,,7234.04,0
24328010,09:44:09,09:44:09,332,23,,,,7963.79,0
24328010,09:44:58,09:44:58,333,24,,,,8447.26,0
24328010,09:45:14,09:45:14,6513,25,,,,8609.47,0
24328010,09:45:27,09:45:27,8235,26,,,,8736.34,0
24328010,09:45:50,09:45:50,8754,27,,,,8963.28,0
24328010,09:46:36,09:46:36,9571,28,,,,9380.16,0
24328010,09:47:00,09:47:00,9570,29,,,,9537.74,
24328010,09:47:28,09:47:28,10271,30,,,,9655.97,0
24328010,09:48:04,09:48:04,204,31,,,,9853.95,0
24328010,09:49:01,09:49:01,8531,32,,,,10175.42,0
24328010,09:49:39,09:49:39,206,33,,,,10364.35,0
24328010,09:50:42,09:50:42,207,34,,,,10716.88,0
24328010,09:52:02,09:52:02,7749,35,,,,11304.18,0
24328010,09:54:00,09:54:00,9952,36,,1,,12140.74,
24328080,09:30:00,09:30:00,9961,1,,,1,0,
24328080,09:32:35,09:32:35,1739,2,,,,1620.45,0
24328080,09:33:02,09:33:02,1740,3,,,,1760.02,0
24328080,09:33:32,09:33:32,1323,4,,,,2072.64,0
24328080,09:33:54,09:33:54,1324,5,,,,2281.21,0
24328080,09:34:24,09:34:24,318,6,,,,2517.49,0
24328080,09:34:50,09:34:50,319,7,,,,2785.29,0
24328080,09:35:00,09:35:00,320,8,,,,2877.61,0
24328080,09:35:40,09:35:40,321,9,,,,3191.64,0
24328080,09:36:00,09:36:00,322,10,,,,3337.82,
24328080,09:36:22,09:36:22,323,11,,,,3583.56,0
24328080,09:36:42,09:36:42,324,12,,,,3751.62,0
24328080,09:37:55,09:37:55,325,13,,,,4313.17,0
24328080,09:38:36,09:38:36,8232,14,,,,4725.24,0
24328080,09:39:07,09:39:07,9070,15,,,,4938.54,0
24328080,09:40:01,09:40:01,8233,16,,,,5326.13,0
24328080,09:40:50,09:40:50,8234,17,,,,5797.51,0
24328080,09:41:20,09:41:20,8252,18,,,,6084.69,0
24328080,09:41:42,09:41:42,328,19,,,,6328.24,0
24328080,09:42:00,09:42:00,329,20,,,,6500.9,
24328080,09:42:20,09:42:20,330,21,,,,6714.06,0
24328080,09:43:04,09:43:04,331,22,,,,7234.04,0
24328080,09:44:09,09:44:09,332,23,,,,7963.79,0
24328080,09:44:58,09:44:58,333,24,,,,8447.26,0
24328080,09:45:14,09:45:14,6513,25,,,,8609.47,0
24328080,09:45:27,09:45:27,8235,26,,,,8736.34,0
24328080,09:45:50,09:45:50,8754,27,,,,8963.28,0
24328080,09:46:36,09:46:36,9571,28,,,,9380.16,0
24328080,09:47:00,09:47:00,9570,29,,,,9537.74,
24328080,09:47:28,09:47:28,10271,30,,,,9655.97,0
24328080,09:48:04,09:48:04,204,31,,,,9853.95,0
24328080,09:49:01,09:49:01,8531,32,,,,10175.42,0
24328080,09:49:39,09:49:39,206,33,,,,10364.35,0
24328080,09:50:42,09:50:42,207,34,,,,10716.88,0
24328080,09:52:02,09:52:02,7749,35,,,,11304.18,0
24328080,09:54:00,09:54:00,9952,36,,1,,12140.74,
24328090,09:30:00,09:30:00,9961,1,,,1,0,
24328090,09:32:35,09:32:35,1739,2,,,,1620.45,0
24328090,09:33:02,09:33:02,1740,3,,,,1760.02,0
24328090,09:33:32,09:33:32,1323,4,,,,2072.64,0
24328090,09:33:54,09:33:54,1324,5,,,,2281.21,0
24328090,09:34:24,09:34:24,318,6,,,,2517.49,0
24328090,09:34:50,09:34:50,319,7,,,,2785.29,0
24328090,09:35:00,09:35:00,320,8,,,,2877.61,0
24328090,09:35:40,09:35:40,321,9,,,,3191.64,0
24328090,09:36:00,09:36:00,322,10,,,,3337.82,
24328090,09:36:22,09:36:22,323,11,,,,3583.56,0
24328090,09:36:42,09:36:42,324,12,,,,3751.62,0
24328090,09:37:55,09:37:55,325,13,,,,4313.17,0
24328090,09:38:36,09:38:36,8232,14,,,,4725.24,0
24328090,09:39:07,09:39:07,9070,15,,,,4938.54,0
24328090,09:40:01,09:40:01,8233,16,,,,5326.13,0
24328090,09:40:50,09:40:50,8234,17,,,,5797.51,0
24328090,09:41:20,09:41:20,8252,18,,,,6084.69,0
24328090,09:41:42,09:41:42,328,19,,,,6328.24,0
24328090,09:42:00,09:42:00,329,20,,,,6500.9,
24328090,09:42:20,09:42:20,330,21,,,,6714.06,0
24328090,09:43:04,09:43:04,331,22,,,,7234.04,0
24328090,09:44:09,09:44:09,332,23,,,,7963.79,0
24328090,09:44:58,09:44:58,333,24,,,,8447.26,0
24328090,09:45:14,09:45:14,6513,25,,,,8609.47,0
24328090,09:45:27,09:45:27,8235,26,,,,8736.34,0
24328090,09:45:50,09:45:50,8754,27,,,,8963.28,0
24328090,09:46:36,09:46:36,9571,28,,,,9380.16,0
24328090,09:47:00,09:47:00,9570,29,,,,9537.74,
24328090,09:47:28,09:47:28,10271,30,,,,9655.97,0
24328090,09:48:04,09:48:04,204,31,,,,9853.95,0
24328090,09:49:01,09:49:01,8531,32,,,,10175.42,0
24328090,09:49:39,09:49:39,206,33,,,,10364.35,0
24328090,09:50:42,09:50:42,207,34,,,,10716.88,0
24328090,09:52:02,09:52:02,7749,35,,,,11304.18,0
24328090,09:54:00,09:54:00,9952,36,,1,,12140.74,
25124100,21:41:00,21:41:00,9961,1,,,1,0,
25124100,21:43:09,21:43:09,1739,2,,,,1620.45,0
25124100,21:43:32,21:43:32,1740,3,,,,1760.02,0
25124100,21:43:57,21:43:57,1323,4,,,,2072.64,0
25124100,21:44:15,21:44:15,1324,5,,,,2281.21,0
25124100,21:44:40,21:44:40,318,6,,,,2517.49,0
25124100,21:45:01,21:45:01,319,7,,,,2785.29,0
25124100,21:45:10,21:45:10,320,8,,,,2877.61,0
25124100,21:45:44,21:45:44,321,9,,,,3191.64,0
25124100,21:46:00,21:46:00,322,10,,,,3337.82,
25124100,21:46:18,21:46:18,323,11,,,,3583.56,0
25124100,21:46:35,21:46:35,324,12,,,,3751.62,0
25124100,21:47:36,21:47:36,325,13,,,,4313.17,0
25124100,21:48:10,21:48:10,8232,14,,,,4725.24,0
25124100,21:48:36,21:48:36,9070,15,,,,4938.54,0
25124100,21:49:21,21:49:21,8233,16,,,,5326.13,0
25124100,21:50:02,21:50:02,8234,17,,,,5797.51,0
25124100,21:50:26,21:50:26,8252,18,,,,6084.69,0
25124100,21:50:45,21:50:45,328,19,,,,6328.24,0
25124100,21:51:00,21:51:00,329,20,,,,6500.9,
25124100,21:51:24,21:51:24,330,21,,,,6714.06,0
25124100,21:52:17,21:52:17,331,22,,,,7234.04,0
25124100,21:53:35,21:53:35,332,23,,,,7963.79,0
25124100,21:54:34,21:54:34,333,24,,,,8447.26,0
25124100,21:54:53,21:54:53,6513,25,,,,8609.47,0
25124100,21:55:08,21:55:08,8235,26,,,,8736.34,0
25124100,21:55:36,21:55:36,8754,27,,,,8963.28,0
25124100,21:56:31,21:56:31,9571,28,,,,9380.16,0
25124100,21:57:00,21:57:00,9570,29,,,,9537.74,
25124100,21:57:12,21:57:12,10271,30,,,,9655.97,0
25124100,21:57:27,21:57:27,204,31,,,,9853.95,0
25124100,21:57:51,21:57:51,8531,32,,,,10175.42,0
25124100,21:58:08,21:58:08,206,33,,,,10364.35,0
25124100,21:58:35,21:58:35,207,34,,,,10716.88,0
25124100,21:59:09,21:59:09,7749,35,,,,11304.18,0
25124100,22:00:00,22:00:00,9952,36,,1,,12140.74,
255110,08:36:00,08:36:00,9961,1,,,1,0,
255110,08:38:35,08:38:35,1739,2,,,,1620.45,0
255110,08:39:02,08:39:02,1740,3,,,,1760.02,0
255110,08:39:32,08:39:32,1323,4,,,,2072.64,0
255110,08:39:54,08:39:54,1324,5,,,,2281.21,0
255110,08:40:24,08:40:24,318,6,,,,2517.49,0
255110,08:40:50,08:40:50,319,7,,,,2785.29,0
255110,08:41:00,08:41:00,320,8,,,,2877.61,0
255110,08:41:40,08:41:40,321,9,,,,3191.64,0
255110,08:42:00,08:42:00,322,10,,,,3337.82,
255110,08:42:22,08:42:22,323,11,,,,3583.56,0
255110,08:42:42,08:42:42,324,12,,,,3751.62,0
255110,08:43:55,08:43:55,325,13,,,,4313.17,0
255110,08:44:36,08:44:36,8232,14,,,,4725.24,0
255110,08:45:07,08:45:07,9070,15,,,,4938.54,0
255110,08:46:01,08:46:01,8233,16,,,,5326.13,0
255110,08:46:50,08:46:50,8234,17,,,,5797.51,0
255110,08:47:20,08:47:20,8252,18,,,,6084.69,0
255110,08:47:42,08:47:42,328,19,,,,6328.24,0
255110,08:48:00,08:48:00,329,20,,,,6500.9,
255110,08:48:20,08:48:20,330,21,,,,6714.06,0
255110,08:49:04,08:49:04,331,22,,,,7234.04,0
255110,08:50:09,08:50:09,332,23,,,,7963.79,0
255110,08:50:58,08:50:58,333,24,,,,8447.26,0
255110,08:51:14,08:51:14,6513,25,,,,8609.47,0
255110,08:51:27,08:51:27,8235,26,,,,8736.34,0
255110,08:51:50,08:51:50,8754,27,,,,8963.28,0
255110,08:52:36,08:52:36,9571,28,,,,9380.16,0
255110,08:53:00,08:53:00,9570,29,,,,9537.74,
255110,08:53:28,08:53:28,10271,30,,,,9655.97,0
255110,08:54:04,08:54:04,204,31,,,,9853.95,0
255110,08:55:01,08:55:01,8531,32,,,,10175.42,0
255110,08:55:39,08:55:39,206,33,,,,10364.35,0
255110,08:56:42,08:56:42,207,34,,,,10716.88,0
255110,08:58:02,08:58:02,7749,35,,,,11304.18,0
255110,09:00:00,09:00:00,9952,36,,1,,12140.74,
25914020,21:11:00,21:11:00,9961,1,,,1,0,
25914020,21:13:09,21:13:09,1739,2,,,,1620.45,0
25914020,21:13:32,21:13:32,1740,3,,,,1760.02,0
25914020,21:13:57,21:13:57,1323,4,,,,2072.64,0
25914020,21:14:15,21:14:15,1324,5,,,,2281.21,0
25914020,21:14:40,21:14:40,318,6,,,,2517.49,0
25914020,21:15:01,21:15:01,319,7,,,,2785.29,0
25914020,21:15:10,21:15:10,320,8,,,,2877.61,0
25914020,21:15:44,21:15:44,321,9,,,,3191.64,0
25914020,21:16:00,21:16:00,322,10,,,,3337.82,
25914020,21:16:22,21:16:22,323,11,,,,3583.56,0
25914020,21:16:42,21:16:42,324,12,,,,3751.62,0
25914020,21:17:55,21:17:55,325,13,,,,4313.17,0
25914020,21:18:36,21:18:36,8232,14,,,,4725.24,0
25914020,21:19:07,21:19:07,9070,15,,,,4938.54,0
25914020,21:20:01,21:20:01,8233,16,,,,5326.13,0
25914020,21:20:50,21:20:50,8234,17,,,,5797.51,0
25914020,21:21:20,21:21:20,8252,18,,,,6084.69,0
25914020,21:21:42,21:21:42,328,19,,,,6328.24,0
25914020,21:22:00,21:22:00,329,20,,,,6500.9,
25914020,21:22:24,21:22:24,330,21,,,,6714.06,0
25914020,21:23:17,21:23:17,331,22,,,,7234.04,0
25914020,21:24:35,21:24:35,332,23,,,,7963.79,0
25914020,21:25:34,21:25:34,333,24,,,,8447.26,0
25914020,21:25:53,21:25:53,6513,25,,,,8609.47,0
25914020,21:26:08,21:26:08,8235,26,,,,8736.34,0
25914020,21:26:36,21:26:36,8754,27,,,,8963.28,0
25914020,21:27:31,21:27:31,9571,28,,,,9380.16,0
25914020,21:28:00,21:28:00,9570,29,,,,9537.74,
25914020,21:28:16,21:28:16,10271,30,,,,9655.97,0
25914020,21:28:36,21:28:36,204,31,,,,9853.95,0
25914020,21:29:09,21:29:09,8531,32,,,,10175.42,0
25914020,21:29:31,21:29:31,206,33,,,,10364.35,0
25914020,21:30:06,21:30:06,207,34,,,,10716.88,0
25914020,21:30:53,21:30:53,7749,35,,,,11304.18,0
25914020,21:32:00,21:32:00,9952,36,,1,,12140.74,
25914030,21:11:00,21:11:00,9961,1,,,1,0,
25914030,21:13:09,21:13:09,1739,2,,,,1620.45,0
25914030,21:13:32,21:13:32,1740,3,,,,1760.02,0
25914030,21:13:57,21:13:57,1323,4,,,,2072.64,0
25914030,21:14:15,21:14:15,1324,5,,,,2281.21,0
25914030,21:14:40,21:14:40,318,6,,,,2517.49,0
25914030,21:15:01,21:15:01,319,7,,,,2785.29,0
25914030,21:15:10,21:15:10,320,8,,,,2877.61,0
25914030,21:15:44,21:15:44,321,9,,,,3191.64,0
25914030,21:16:00,21:16:00,322,10,,,,3337.82,
25914030,21:16:22,21:16:22,323,11,,,,3583.56,0
25914030,21:16:42,21:16:42,324,12,,,,3751.62,0
25914030,21:17:55,21:17:55,325,13,,,,4313.17,0
25914030,21:18:36,21:18:36,8232,14,,,,4725.24,0
25914030,21:19:07,21:19:07,9070,15,,,,4938.54,0
25914030,21:20:01,21:20:01,8233,16,,,,5326.13,0
25914030,21:20:50,21:20:50,8234,17,,,,5797.51,0
25914030,21:21:20,21:21:20,8252,18,,,,6084.69,0
25914030,21:21:42,21:21:42,328,19,,,,6328.24,0
25914030,21:22:00,21:22:00,329,20,,,,6500.9,
25914030,21:22:24,21:22:24,330,21,,,,6714.06,0
25914030,21:23:17,21:23:17,331,22,,,,7234.04,0
25914030,21:24:35,21:24:35,332,23,,,,7963.79,0
25914030,21:25:34,21:25:34,333,24,,,,8447.26,0
25914030,21:25:53,21:25:53,6513,25,,,,8609.47,0
25914030,21:26:08,21:26:08,8235,26,,,,8736.34,0
25914030,21:26:36,21:26:36,8754,27,,,,8963.28,0
25914030,21:27:31,21:27:31,9571,28,,,,9380.16,0
25914030,21:28:00,21:28:00,9570,29,,,,9537.74,
25914030,21:28:16,21:28:16,10271,30,,,,9655.97,0
25914030,21:28:36,21:28:36,204,31,,,,9853.95,0
25914030,21:29:09,21:29:09,8531,32,,,,10175.42,0
25914030,21:29:31,21:29:31,206,33,,,,10364.35,0
25914030,21:30:06,21:30:06,207,34,,,,10716.88,0
25914030,21:30:53,21:30:53,7749,35,,,,11304.18,0
25914030,21:32:00,21:32:00,9952,36,,1,,12140.74,
25914040,21:11:00,21:11:00,9961,1,,,1,0,
25914040,21:13:09,21:13:09,1739,2,,,,1620.45,0
25914040,21:13:32,21:13:32,1740,3,,,,1760.02,0
25914040,21:13:57,21:13:57,1323,4,,,,2072.64,0
25914040,21:14:15,21:14:15,1324,5,,,,2281.21,0
25914040,21:14:40,21:14:40,318,6,,,,2517.49,0
25914040,21:15:01,21:15:01,319,7,,,,2785.29,0
25914040,21:15:10,21:15:10,320,8,,,,2877.61,0
25914040,21:15:44,21:15:44,321,9,,,,3191.64,0
25914040,21:16:00,21:16:00,322,10,,,,3337.82,
25914040,21:16:22,21:16:22,323,11,,,,3583.56,0
25914040,21:16:42,21:16:42,324,12,,,,3751.62,0
25914040,21:17:55,21:17:55,325,13,,,,4313.17,0
25914040,21:18:36,21:18:36,8232,14,,,,4725.24,0
25914040,21:19:07,21:19:07,9070,15,,,,4938.54,0
25914040,21:20:01,21:20:01,8233,16,,,,5326.13,0
25914040,21:20:50,21:20:50,8234,17,,,,5797.51,0
25914040,21:21:20,21:21:20,8252,18,,,,6084.69,0
25914040,21:21:42,21:21:42,328,19,,,,6328.24,0
25914040,21:22:00,21:22:00,329,20,,,,6500.9,
25914040,21:22:24,21:22:24,330,21,,,,6714.06,0
25914040,21:23:17,21:23:17,331,22,,,,7234.04,0
25914040,21:24:35,21:24:35,332,23,,,,7963.79,0
25914040,21:25:34,21:25:34,333,24,,,,8447.26,0
25914040,21:25:53,21:25:53,6513,25,,,,8609.47,0
25914040,21:26:08,21:26:08,8235,26,,,,8736.34,0
25914040,21:26:36,21:26:36,8754,27,,,,8963.28,0
25914040,21:27:31,21:27:31,9571,28,,,,9380.16,0
25914040,21:28:00,21:28:00,9570,29,,,,9537.74,
25914040,21:28:16,21:28:16,10271,30,,,,9655.97,0
25914040,21:28:36,21:28:36,204,31,,,,9853.95,0
25914040,21:29:09,21:29:09,8531,32,,,,10175.42,0
25914040,21:29:31,21:29:31,206,33,,,,10364.35,0
25914040,21:30:06,21:30:06,207,34,,,,10716.88,0
25914040,21:30:53,21:30:53,7749,35,,,,11304.18,0
25914040,21:32:00,21:32:00,9952,36,,1,,12140.74,
25914050,21:11:00,21:11:00,9961,1,,,1,0,
25914050,21:13:09,21:13:09,1739,2,,,,1620.45,0
25914050,21:13:32,21:13:32,1740,3,,,,1760.02,0
25914050,21:13:57,21:13:57,1323,4,,,,2072.64,0
25914050,21:14:15,21:14:15,1324,5,,,,2281.21,0
25914050,21:14:40,21:14:40,318,6,,,,2517.49,0
25914050,21:15:01,21:15:01,319,7,,,,2785.29,0
25914050,21:15:10,21:15:10,320,8,,,,2877.61,0
25914050,21:15:44,21:15:44,321,9,,,,3191.64,0
25914050,21:16:00,21:16:00,322,10,,,,3337.82,
25914050,21:16:22,21:16:22,323,11,,,,3583.56,0
25914050,21:16:42,21:16:42,324,12,,,,3751.62,0
25914050,21:17:55,21:17:55,325,13,,,,4313.17,0
25914050,21:18:36,21:18:36,8232,14,,,,4725.24,0
25914050,21:19:07,21:19:07,9070,15,,,,4938.54,0
25914050,21:20:01,21:20:01,8233,16,,,,5326.13,0
25914050,21:20:50,21:20:50,8234,17,,,,5797.51,0
25914050,21:21:20,21:21:20,8252,18,,,,6084.69,0
25914050,21:21:42,21:21:42,328,19,,,,6328.24,0
25914050,21:22:00,21:22:00,329,20,,,,6500.9,
25914050,21:22:24,21:22:24,330,21,,,,6714.06,0
25914050,21:23:17,21:23:17,331,22,,,,7234.04,0
25914050,21:24:35,21:24:35,332,23,,,,7963.79,0
25914050,21:25:34,21:25:34,333,24,,,,8447.26,0
25914050,21:25:53,21:25:53,6513,25,,,,8609.47,0
25914050,21:26:08,21:26:08,8235,26,,,,8736.34,0
25914050,21:26:36,21:26:36,8754,27,,,,8963.28,0
25914050,21:27:31,21:27:31,9571,28,,,,9380.16,0
25914050,21:28:00,21:28:00,9570,29,,,,9537.74,
25914050,21:28:16,21:28:16,10271,30,,,,9655.97,0
25914050,21:28:36,21:28:36,204,31,,,,9853.95,0
25914050,21:29:09,21:29:09,8531,32,,,,10175.42,0
25914050,21:29:31,21:29:31,206,33,,,,10364.35,0
25914050,21:30:06,21:30:06,207,34,,,,10716.88,0
25914050,21:30:53,21:30:53,7749,35,,,,11304.18,0
25914050,21:32:00,21:32:00,9952,36,,1,,12140.74,
25914060,21:11:00,21:11:00,9961,1,,,1,0,
25914060,21:13:09,21:13:09,1739,2,,,,1620.45,0
25914060,21:13:32,21:13:32,1740,3,,,,1760.02,0
25914060,21:13:57,21:13:57,1323,4,,,,2072.64,0
25914060,21:14:15,21:14:15,1324,5,,,,2281.21,0
25914060,21:14:40,21:14:40,318,6,,,,2517.49,0
25914060,21:15:01,21:15:01,319,7,,,,2785.29,0
25914060,21:15:10,21:15:10,320,8,,,,2877.61,0
25914060,21:15:44,21:15:44,321,9,,,,3191.64,0
25914060,21:16:00,21:16:00,322,10,,,,3337.82,
25914060,21:16:22,21:16:22,323,11,,,,3583.56,0
25914060,21:16:42,21:16:42,324,12,,,,3751.62,0
25914060,21:17:55,21:17:55,325,13,,,,4313.17,0
25914060,21:18:36,21:18:36,8232,14,,,,4725.24,0
25914060,21:19:07,21:19:07,9070,15,,,,4938.54,0
25914060,21:20:01,21:20:01,8233,16,,,,5326.13,0
25914060,21:20:50,21:20:50,8234,17,,,,5797.51,0
25914060,21:21:20,21:21:20,8252,18,,,,6084.69,0
25914060,21:21:42,21:21:42,328,19,,,,6328.24,0
25914060,21:22:00,21:22:00,329,20,,,,6500.9,
25914060,21:22:24,21:22:24,330,21,,,,6714.06,0
25914060,21:23:17,21:23:17,331,22,,,,7234.04,0
25914060,21:24:35,21:24:35,332,23,,,,7963.79,0
25914060,21:25:34,21:25:34,333,24,,,,8447.26,0
25914060,21:25:53,21:25:53,6513,25,,,,8609.47,0
25914060,21:26:08,21:26:08,8235,26,,,,8736.34,0
25914060,21:26:36,21:26:36,8754,27,,,,8963.28,0
25914060,21:27:31,21:27:31,9571,28,,,,9380.16,0
25914060,21:28:00,21:28:00,9570,29,,,,9537.74,
25914060,21:28:16,21:28:16,10271,30,,,,9655.97,0
25914060,21:28:36,21:28:36,204,31,,,,9853.95,0
25914060,21:29:09,21:29:09,8531,32,,,,10175.42,0
25914060,21:29:31,21:29:31,206,33,,,,10364.35,0
25914060,21:30:06,21:30:06,207,34,,,,10716.88,0
25914060,21:30:53,21:30:53,7749,35,,,,11304.18,0
25914060,21:32:00,21:32:00,9952,36,,1,,12140.74,
26143020,15:21:00,15:21:00,9961,1,,,1,0,
26143020,15:23:09,15:23:09,1739,2,,,,1620.45,0
26143020,15:23:32,15:23:32,1740,3,,,,1760.02,0
26143020,15:23:57,15:23:57,1323,4,,,,2072.64,0
26143020,15:24:15,15:24:15,1324,5,,,,2281.21,0
26143020,15:24:40,15:24:40,318,6,,,,2517.49,0
26143020,15:25:01,15:25:01,319,7,,,,2785.29,0
26143020,15:25:10,15:25:10,320,8,,,,2877.61,0
26143020,15:25:44,15:25:44,321,9,,,,3191.64,0
26143020,15:26:00,15:26:00,322,10,,,,3337.82,
26143020,15:26:26,15:26:26,323,11,,,,3583.56,0
26143020,15:26:49,15:26:49,324,12,,,,3751.62,0
26143020,15:28:15,15:28:15,325,13,,,,4313.17,0
26143020,15:29:02,15:29:02,8232,14,,,,4725.24,0
26143020,15:29:38,15:29:38,9070,15,,,,4938.54,0
26143020,15:30:42,15:30:42,8233,16,,,,5326.13,0
26143020,15:31:39,15:31:39,8234,17,,,,5797.51,0
26143020,15:32:13,15:32:13,8252,18,,,,6084.69,0
26143020,15:32:40,15:32:40,328,19,,,,6328.24,0
26143020,15:33:00,15:33:00,329,20,,,,6500.9,
26143020,15:33:33,15:33:33,330,21,,,,6714.06,0
26143020,15:34:42,15:34:42,331,22,,,,7234.04,0
26143020,15:36:27,15:36:27,332,23,,,,7963.79,0
26143020,15:37:46,15:37:46,333,24,,,,8447.26,0
26143020,15:38:10,15:38:10,6513,25,,,,8609.47,0
26143020,15:38:31,15:38:31,8235,26,,,,8736.34,0
26143020,15:39:08,15:39:08,8754,27,,,,8963.28,0
26143020,15:40:21,15:40:21,9571,28,,,,9380.16,0
26143020,15:41:00,15:41:00,9570,29,,,,9537.74,
26143020,15:41:16,15:41:16,10271,30,,,,9655.97,0
26143020,15:41:36,15:41:36,204,31,,,,9853.95,0
26143020,15:42:09,15:42:09,8531,32,,,,10175.42,0
26143020,15:42:31,15:42:31,206,33,,,,10364.35,0
26143020,15:43:06,15:43:06,207,34,,,,10716.88,0
26143020,15:43:53,15:43:53,7749,35,,,,11304.18,0
26143020,15:45:00,15:45:00,9952,36,,1,,12140.74,
26143030,15:21:00,15:21:00,9961,1,,,1,0,
26143030,15:23:09,15:23:09,1739,2,,,,1620.45,0
26143030,15:23:32,15:23:32,1740,3,,,,1760.02,0
26143030,15:23:57,15:23:57,1323,4,,,,2072.64,0
26143030,15:24:15,15:24:15,1324,5,,,,2281.21,0
26143030,15:24:40,15:24:40,318,6,,,,2517.49,0
26143030,15:25:01,15:25:01,319,7,,,,2785.29,0
26143030,15:25:10,15:25:10,320,8,,,,2877.61,0
26143030,15:25:44,15:25:44,321,9,,,,3191.64,0
26143030,15:26:00,15:26:00,322,10,,,,3337.82,
26143030,15:26:26,15:26:26,323,11,,,,3583.56,0
26143030,15:26:49,15:26:49,324,12,,,,3751.62,0
26143030,15:28:15,15:28:15,325,13,,,,4313.17,0
26143030,15:29:02,15:29:02,8232,14,,,,4725.24,0
26143030,15:29:38,15:29:38,9070,15,,,,4938.54,0
26143030,15:30:42,15:30:42,8233,16,,,,5326.13,0
26143030,15:31:39,15:31:39,8234,17,,,,5797.51,0
26143030,15:32:13,15:32:13,8252,18,,,,6084.69,0
26143030,15:32:40,15:32:40,328,19,,,,6328.24,0
26143030,15:33:00,15:33:00,329,20,,,,6500.9,
26143030,15:33:33,15:33:33,330,21,,,,6714.06,0
26143030,15:34:42,15:34:42,331,22,,,,7234.04,0
26143030,15:36:27,15:36:27,332,23,,,,7963.79,0
26143030,15:37:46,15:37:46,333,24,,,,8447.26,0
26143030,15:38:10,15:38:10,6513,25,,,,8609.47,0
26143030,15:38:31,15:38:31,8235,26,,,,8736.34,0
26143030,15:39:08,15:39:08,8754,27,,,,8963.28,0
26143030,15:40:21,15:40:21,9571,28,,,,9380.16,0
26143030,15:41:00,15:41:00,9570,29,,,,9537.74,
26143030,15:41:16,15:41:16,10271,30,,,,9655.97,0
26143030,15:41:36,15:41:36,204,31,,,,9853.95,0
26143030,15:42:09,15:42:09,8531,32,,,,10175.42,0
26143030,15:42:31,15:42:31,206,33,,,,10364.35,0
26143030,15:43:06,15:43:06,207,34,,,,10716.88,0
26143030,15:43:53,15:43:53,7749,35,,,,11304.18,0
26143030,15:45:00,15:45:00,9952,36,,1,,12140.74,
26143040,15:21:00,15:21:00,9961,1,,,1,0,
26143040,15:23:09,15:23:09,1739,2,,,,1620.45,0
26143040,15:23:32,15:23:32,1740,3,,,,1760.02,0
26143040,15:23:57,15:23:57,1323,4,,,,2072.64,0
26143040,15:24:15,15:24:15,1324,5,,,,2281.21,0
26143040,15:24:40,15:24:40,318,6,,,,2517.49,0
26143040,15:25:01,15:25:01,319,7,,,,2785.29,0
26143040,15:25:10,15:25:10,320,8,,,,2877.61,0
26143040,15:25:44,15:25:44,321,9,,,,3191.64,0
26143040,15:26:00,15:26:00,322,10,,,,3337.82,
26143040,15:26:26,15:26:26,323,11,,,,3583.56,0
26143040,15:26:49,15:26:49,324,12,,,,3751.62,0
26143040,15:28:15,15:28:15,325,13,,,,4313.17,0
26143040,15:29:02,15:29:02,8232,14,,,,4725.24,0
26143040,15:29:38,15:29:38,9070,15,,,,4938.54,0
26143040,15:30:42,15:30:42,8233,16,,,,5326.13,0
26143040,15:31:39,15:31:39,8234,17,,,,5797.51,0
26143040,15:32:13,15:32:13,8252,18,,,,6084.69,0
26143040,15:32:40,15:32:40,328,19,,,,6328.24,0
26143040,15:33:00,15:33:00,329,20,,,,6500.9,
26143040,15:33:33,15:33:33,330,21,,,,6714.06,0
26143040,15:34:42,15:34:42,331,22,,,,7234.04,0
26143040,15:36:27,15:36:27,332,23,,,,7963.79,0
26143040,15:37:46,15:37:46,333,24,,,,8447.26,0
26143040,15:38:10,15:38:10,6513,25,,,,8609.47,0
26143040,15:38:31,15:38:31,8235,26,,,,8736.34,0
26143040,15:39:08,15:39:08,8754,27,,,,8963.28,0
26143040,15:40:21,15:40:21,9571,28,,,,9380.16,0
26143040,15:41:00,15:41:00,9570,29,,,,9537.74,
26143040,15:41:16,15:41:16,10271,30,,,,9655.97,0
26143040,15:41:36,15:41:36,204,31,,,,9853.95,0
26143040,15:42:09,15:42:09,8531,32,,,,10175.42,0
26143040,15:42:31,15:42:31,206,33,,,,10364.35,0
26143040,15:43:06,15:43:06,207,34,,,,10716.88,0
26143040,15:43:53,15:43:53,7749,35,,,,11304.18,0
26143040,15:45:00,15:45:00,9952,36,,1,,12140.74,
26143050,15:21:00,15:21:00,9961,1,,,1,0,
26143050,15:23:09,15:23:09,1739,2,,,,1620.45,0
26143050,15:23:32,15:23:32,1740,3,,,,1760.02,0
26143050,15:23:57,15:23:57,1323,4,,,,2072.64,0
26143050,15:24:15,15:24:15,1324,5,,,,2281.21,0
26143050,15:24:40,15:24:40,318,6,,,,2517.49,0
26143050,15:25:01,15:25:01,319,7,,,,2785.29,0
26143050,15:25:10,15:25:10,320,8,,,,2877.61,0
26143050,15:25:44,15:25:44,321,9,,,,3191.64,0
26143050,15:26:00,15:26:00,322,10,,,,3337.82,
26143050,15:26:26,15:26:26,323,11,,,,3583.56,0
26143050,15:26:49,15:26:49,324,12,,,,3751.62,0
26143050,15:28:15,15:28:15,325,13,,,,4313.17,0
26143050,15:29:02,15:29:02,8232,14,,,,4725.24,0
26143050,15:29:38,15:29:38,9070,15,,,,4938.54,0
26143050,15:30:42,15:30:42,8233,16,,,,5326.13,0
26143050,15:31:39,15:31:39,8234,17,,,,5797.51,0
26143050,15:32:13,15:32:13,8252,18,,,,6084.69,0
26143050,15:32:40,15:32:40,328,19,,,,6328.24,0
26143050,15:33:00,15:33:00,329,20,,,,6500.9,
26143050,15:33:33,15:33:33,330,21,,,,6714.06,0
26143050,15:34:42,15:34:42,331,22,,,,7234.04,0
26143050,15:36:27,15:36:27,332,23,,,,7963.79,0
26143050,15:37:46,15:37:46,333,24,,,,8447.26,0
26143050,15:38:10,15:38:10,6513,25,,,,8609.47,0
26143050,15:38:31,15:38:31,8235,26,,,,8736.34,0
26143050,15:39:08,15:39:08,8754,27,,,,8963.28,0
26143050,15:40:21,15:40:21,9571,28,,,,9380.16,0
26143050,15:41:00,15:41:00,9570,29,,,,9537.74,
26143050,15:41:16,15:41:16,10271,30,,,,9655.97,0
26143050,15:41:36,15:41:36,204,31,,,,9853.95,0
26143050,15:42:09,15:42:09,8531,32,,,,10175.42,0
26143050,15:42:31,15:42:31,206,33,,,,10364.35,0
26143050,15:43:06,15:43:06,207,34,,,,10716.88,0
26143050,15:43:53,15:43:53,7749,35,,,,11304.18,0
26143050,15:45:00,15:45:00,9952,36,,1,,12140.74,
26143060,15:21:00,15:21:00,9961,1,,,1,0,
26143060,15:23:09,15:23:09,1739,2,,,,1620.45,0
26143060,15:23:32,15:23:32,1740,3,,,,1760.02,0
26143060,15:23:57,15:23:57,1323,4,,,,2072.64,0
26143060,15:24:15,15:24:15,1324,5,,,,2281.21,0
26143060,15:24:40,15:24:40,318,6,,,,2517.49,0
26143060,15:25:01,15:25:01,319,7,,,,2785.29,0
26143060,15:25:10,15:25:10,320,8,,,,2877.61,0
26143060,15:25:44,15:25:44,321,9,,,,3191.64,0
26143060,15:26:00,15:26:00,322,10,,,,3337.82,
26143060,15:26:26,15:26:26,323,11,,,,3583.56,0
26143060,15:26:49,15:26:49,324,12,,,,3751.62,0
26143060,15:28:15,15:28:15,325,13,,,,4313.17,0
26143060,15:29:02,15:29:02,8232,14,,,,4725.24,0
26143060,15:29:38,15:29:38,9070,15,,,,4938.54,0
26143060,15:30:42,15:30:42,8233,16,,,,5326.13,0
26143060,15:31:39,15:31:39,8234,17,,,,5797.51,0
26143060,15:32:13,15:32:13,8252,18,,,,6084.69,0
26143060,15:32:40,15:32:40,328,19,,,,6328.24,0
26143060,15:33:00,15:33:00,329,20,,,,6500.9,
26143060,15:33:33,15:33:33,330,21,,,,6714.06,0
26143060,15:34:42,15:34:42,331,22,,,,7234.04,0
26143060,15:36:27,15:36:27,332,23,,,,7963.79,0
26143060,15:37:46,15:37:46,333,24,,,,8447.26,0
26143060,15:38:10,15:38:10,6513,25,,,,8609.47,0
26143060,15:38:31,15:38:31,8235,26,,,,8736.34,0
26143060,15:39:08,15:39:08,8754,27,,,,8963.28,0
26143060,15:40:21,15:40:21,9571,28,,,,9380.16,0
26143060,15:41:00,15:41:00,9570,29,,,,9537.74,
26143060,15:41:16,15:41:16,10271,30,,,,9655.97,0
26143060,15:41:36,15:41:36,204,31,,,,9853.95,0
26143060,15:42:09,15:42:09,8531,32,,,,10175.42,0
26143060,15:42:31,15:42:31,206,33,,,,10364.35,0
26143060,15:43:06,15:43:06,207,34,,,,10716.88,0
26143060,15:43:53,15:43:53,7749,35,,,,11304.18,0
26143060,15:45:00,15:45:00,9952,36,,1,,12140.74,
26179110,12:36:00,12:36:00,9961,1,,,1,0,
26179110,12:38:35,12:38:35,1739,2,,,,1620.45,0
26179110,12:39:02,12:39:02,1740,3,,,,1760.02,0
26179110,12:39:32,12:39:32,1323,4,,,,2072.64,0
26179110,12:39:54,12:39:54,1324,5,,,,2281.21,0
26179110,12:40:24,12:40:24,318,6,,,,2517.49,0
26179110,12:40:50,12:40:50,319,7,,,,2785.29,0
26179110,12:41:00,12:41:00,320,8,,,,2877.61,0
26179110,12:41:40,12:41:40,321,9,,,,3191.64,0
26179110,12:42:00,12:42:00,322,10,,,,3337.82,
26179110,12:42:22,12:42:22,323,11,,,,3583.56,0
26179110,12:42:42,12:42:42,324,12,,,,3751.62,0
26179110,12:43:55,12:43:55,325,13,,,,4313.17,0
26179110,12:44:36,12:44:36,8232,14,,,,4725.24,0
26179110,12:45:07,12:45:07,9070,15,,,,4938.54,0
26179110,12:46:01,12:46:01,8233,16,,,,5326.13,0
26179110,12:46:50,12:46:50,8234,17,,,,5797.51,0
26179110,12:47:20,12:47:20,8252,18,,,,6084.69,0
26179110,12:47:42,12:47:42,328,19,,,,6328.24,0
26179110,12:48:00,12:48:00,329,20,,,,6500.9,
26179110,12:48:20,12:48:20,330,21,,,,6714.06,0
26179110,12:49:04,12:49:04,331,22,,,,7234.04,0
26179110,12:50:09,12:50:09,332,23,,,,7963.79,0
26179110,12:50:58,12:50:58,333,24,,,,8447.26,0
26179110,12:51:14,12:51:14,6513,25,,,,8609.47,0
26179110,12:51:27,12:51:27,8235,26,,,,8736.34,0
26179110,12:51:50,12:51:50,8754,27,,,,8963.28,0
26179110,12:52:36,12:52:36,9571,28,,,,9380.16,0
26179110,12:53:00,12:53:00,9570,29,,,,9537.74,
26179110,12:53:32,12:53:32,10271,30,,,,9655.97,0
26179110,12:54:13,12:54:13,204,31,,,,9853.95,0
26179110,12:55:18,12:55:18,8531,32,,,,10175.42,0
26179110,12:56:02,12:56:02,206,33,,,,10364.35,0
26179110,12:57:13,12:57:13,207,34,,,,10716.88,0
26179110,12:58:46,12:58:46,7749,35,,,,11304.18,0
26179110,13:01:00,13:01:00,9952,36,,1,,12140.74,
26250020,07:09:00,07:09:00,9961,1,,,1,0,
26250020,07:11:09,07:11:09,1739,2,,,,1620.45,0
26250020,07:11:32,07:11:32,1740,3,,,,1760.02,0
26250020,07:11:57,07:11:57,1323,4,,,,2072.64,0
26250020,07:12:15,07:12:15,1324,5,,,,2281.21,0
26250020,07:12:40,07:12:40,318,6,,,,2517.49,0
26250020,07:13:01,07:13:01,319,7,,,,2785.29,0
26250020,07:13:10,07:13:10,320,8,,,,2877.61,0
26250020,07:13:44,07:13:44,321,9,,,,3191.64,0
26250020,07:14:00,07:14:00,322,10,,,,3337.82,
26250020,07:14:30,07:14:30,323,11,,,,3583.56,0
26250020,07:14:56,07:14:56,324,12,,,,3751.62,0
26250020,07:16:34,07:16:34,325,13,,,,4313.17,0
26250020,07:17:28,07:17:28,8232,14,,,,4725.24,0
26250020,07:18:09,07:18:09,9070,15,,,,4938.54,0
26250020,07:19:22,07:19:22,8233,16,,,,5326.13,0
26250020,07:20:27,07:20:27,8234,17,,,,5797.51,0
26250020,07:21:07,07:21:07,8252,18,,,,6084.69,0
26250020,07:21:37,07:21:37,328,19,,,,6328.24,0
26250020,07:22:00,07:22:00,329,20,,,,6500.9,
26250020,07:22:33,07:22:33,330,21,,,,6714.06,0
26250020,07:23:42,07:23:42,331,22,,,,7234.04,0
26250020,07:25:27,07:25:27,332,23,,,,7963.79,0
26250020,07:26:46,07:26:46,333,24,,,,8447.26,0
26250020,07:27:10,07:27:10,6513,25,,,,8609.47,0
26250020,07:27:31,07:27:31,8235,26,,,,8736.34,0
26250020,07:28:08,07:28:08,8754,27,,,,8963.28,0
26250020,07:29:21,07:29:21,9571,28,,,,9380.16,0
26250020,07:30:00,07:30:00,9570,29,,,,9537.74,
26250020,07:30:08,07:30:08,10271,30,,,,9655.97,0
26250020,07:30:18,07:30:18,204,31,,,,9853.95,0
26250020,07:30:34,07:30:34,8531,32,,,,10175.42,0
26250020,07:30:45,07:30:45,206,33,,,,10364.35,0
26250020,07:31:03,07:31:03,207,34,,,,10716.88,0
26250020,07:31:26,07:31:26,7749,35,,,,11304.18,0
26250020,07:32:00,07:32:00,9952,36,,1,,12140.74,
26250030,07:09:00,07:09:00,9961,1,,,1,0,
26250030,07:11:09,07:11:09,1739,2,,,,1620.45,0
26250030,07:11:32,07:11:32,1740,3,,,,1760.02,0
26250030,07:11:57,07:11:57,1323,4,,,,2072.64,0
26250030,07:12:15,07:12:15,1324,5,,,,2281.21,0
26250030,07:12:40,07:12:40,318,6,,,,2517.49,0
26250030,07:13:01,07:13:01,319,7,,,,2785.29,0
26250030,07:13:10,07:13:10,320,8,,,,2877.61,0
26250030,07:13:44,07:13:44,321,9,,,,3191.64,0
26250030,07:14:00,07:14:00,322,10,,,,3337.82,
26250030,07:14:30,07:14:30,323,11,,,,3583.56,0
26250030,07:14:56,07:14:56,324,12,,,,3751.62,0
26250030,07:16:34,07:16:34,325,13,,,,4313.17,0
26250030,07:17:28,07:17:28,8232,14,,,,4725.24,0
26250030,07:18:09,07:18:09,9070,15,,,,4938.54,0
26250030,07:19:22,07:19:22,8233,16,,,,5326.13,0
26250030,07:20:27,07:20:27,8234,17,,,,5797.51,0
26250030,07:21:07,07:21:07,8252,18,,,,6084.69,0
26250030,07:21:37,07:21:37,328,19,,,,6328.24,0
26250030,07:22:00,07:22:00,329,20,,,,6500.9,
26250030,07:22:33,07:22:33,330,21,,,,6714.06,0
26250030,07:23:42,07:23:42,331,22,,,,7234.04,0
26250030,07:25:27,07:25:27,332,23,,,,7963.79,0
26250030,07:26:46,07:26:46,333,24,,,,8447.26,0
26250030,07:27:10,07:27:10,6513,25,,,,8609.47,0
26250030,07:27:31,07:27:31,8235,26,,,,8736.34,0
26250030,07:28:08,07:28:08,8754,27,,,,8963.28,0
26250030,07:29:21,07:29:21,9571,28,,,,9380.16,0
26250030,07:30:00,07:30:00,9570,29,,,,9537.74,
26250030,07:30:08,07:30:08,10271,30,,,,9655.97,0
26250030,07:30:18,07:30:18,204,31,,,,9853.95,0
26250030,07:30:34,07:30:34,8531,32,,,,10175.42,0
26250030,07:30:45,07:30:45,206,33,,,,10364.35,0
26250030,07:31:03,07:31:03,207,34,,,,10716.88,0
26250030,07:31:26,07:31:26,7749,35,,,,11304.18,0
26250030,07:32:00,07:32:00,9952,36,,1,,12140.74,
26250040,07:09:00,07:09:00,9961,1,,,1,0,
26250040,07:11:09,07:11:09,1739,2,,,,1620.45,0
26250040,07:11:32,07:11:32,1740,3,,,,1760.02,0
26250040,07:11:57,07:11:57,1323,4,,,,2072.64,0
26250040,07:12:15,07:12:15,1324,5,,,,2281.21,0
26250040,07:12:40,07:12:40,318,6,,,,2517.49,0
26250040,07:13:01,07:13:01,319,7,,,,2785.29,0
26250040,07:13:10,07:13:10,320,8,,,,2877.61,0
26250040,07:13:44,07:13:44,321,9,,,,3191.64,0
26250040,07:14:00,07:14:00,322,10,,,,3337.82,
26250040,07:14:30,07:14:30,323,11,,,,3583.56,0
26250040,07:14:56,07:14:56,324,12,,,,3751.62,0
26250040,07:16:34,07:16:34,325,13,,,,4313.17,0
26250040,07:17:28,07:17:28,8232,14,,,,4725.24,0
26250040,07:18:09,07:18:09,9070,15,,,,4938.54,0
26250040,07:19:22,07:19:22,8233,16,,,,5326.13,0
26250040,07:20:27,07:20:27,8234,17,,,,5797.51,0
26250040,07:21:07,07:21:07,8252,18,,,,6084.69,0
26250040,07:21:37,07:21:37,328,19,,,,6328.24,0
26250040,07:22:00,07:22:00,329,20,,,,6500.9,
26250040,07:22:33,07:22:33,330,21,,,,6714.06,0
26250040,07:23:42,07:23:42,331,22,,,,7234.04,0
26250040,07:25:27,07:25:27,332,23,,,,7963.79,0
26250040,07:26:46,07:26:46,333,24,,,,8447.26,0
26250040,07:27:10,07:27:10,6513,25,,,,8609.47,0
26250040,07:27:31,07:27:31,8235,26,,,,8736.34,0
26250040,07:28:08,07:28:08,8754,27,,,,8963.28,0
26250040,07:29:21,07:29:21,9571,28,,,,9380.16,0
26250040,07:30:00,07:30:00,9570,29,,,,9537.74,
26250040,07:30:08,07:30:08,10271,30,,,,9655.97,0
26250040,07:30:18,07:30:18,204,31,,,,9853.95,0
26250040,07:30:34,07:30:34,8531,32,,,,10175.42,0
26250040,07:30:45,07:30:45,206,33,,,,10364.35,0
26250040,07:31:03,07:31:03,207,34,,,,10716.88,0
26250040,07:31:26,07:31:26,7749,35,,,,11304.18,0
26250040,07:32:00,07:32:00,9952,36,,1,,12140.74,
26250050,07:09:00,07:09:00,9961,1,,,1,0,
26250050,07:11:09,07:11:09,1739,2,,,,1620.45,0
26250050,07:11:32,07:11:32,1740,3,,,,1760.02,0
26250050,07:11:57,07:11:57,1323,4,,,,2072.64,0
26250050,07:12:15,07:12:15,1324,5,,,,2281.21,0
26250050,07:12:40,07:12:40,318,6,,,,2517.49,0
26250050,07:13:01,07:13:01,319,7,,,,2785.29,0
26250050,07:13:10,07:13:10,320,8,,,,2877.61,0
26250050,07:13:44,07:13:44,321,9,,,,3191.64,0
26250050,07:14:00,07:14:00,322,10,,,,3337.82,
26250050,07:14:30,07:14:30,323,11,,,,3583.56,0
26250050,07:14:56,07:14:56,324,12,,,,3751.62,0
26250050,07:16:34,07:16:34,325,13,,,,4313.17,0
26250050,07:17:28,07:17:28,8232,14,,,,4725.24,0
26250050,07:18:09,07:18:09,9070,15,,,,4938.54,0
26250050,07:19:22,07:19:22,8233,16,,,,5326.13,0
26250050,07:20:27,07:20:27,8234,17,,,,5797.51,0
26250050,07:21:07,07:21:07,8252,18,,,,6084.69,0
26250050,07:21:37,07:21:37,328,19,,,,6328.24,0
26250050,07:22:00,07:22:00,329,20,,,,6500.9,
26250050,07:22:33,07:22:33,330,21,,,,6714.06,0
26250050,07:23:42,07:23:42,331,22,,,,7234.04,0
26250050,07:25:27,07:25:27,332,23,,,,7963.79,0
26250050,07:26:46,07:26:46,333,24,,,,8447.26,0
26250050,07:27:10,07:27:10,6513,25,,,,8609.47,0
26250050,07:27:31,07:27:31,8235,26,,,,8736.34,0
26250050,07:28:08,07:28:08,8754,27,,,,8963.28,0
26250050,07:29:21,07:29:21,9571,28,,,,9380.16,0
26250050,07:30:00,07:30:00,9570,29,,,,9537.74,
26250050,07:30:08,07:30:08,10271,30,,,,9655.97,0
26250050,07:30:18,07:30:18,204,31,,,,9853.95,0
26250050,07:30:34,07:30:34,8531,32,,,,10175.42,0
26250050,07:30:45,07:30:45,206,33,,,,10364.35,0
26250050,07:31:03,07:31:03,207,34,,,,10716.88,0
26250050,07:31:26,07:31:26,7749,35,,,,11304.18,0
26250050,07:32:00,07:32:00,9952,36,,1,,12140.74,
26250060,07:09:00,07:09:00,9961,1,,,1,0,
26250060,07:11:09,07:11:09,1739,2,,,,1620.45,0
26250060,07:11:32,07:11:32,1740,3,,,,1760.02,0
26250060,07:11:57,07:11:57,1323,4,,,,2072.64,0
26250060,07:12:15,07:12:15,1324,5,,,,2281.21,0
26250060,07:12:40,07:12:40,318,6,,,,2517.49,0
26250060,07:13:01,07:13:01,319,7,,,,2785.29,0
26250060,07:13:10,07:13:10,320,8,,,,2877.61,0
26250060,07:13:44,07:13:44,321,9,,,,3191.64,0
26250060,07:14:00,07:14:00,322,10,,,,3337.82,
26250060,07:14:30,07:14:30,323,11,,,,3583.56,0
26250060,07:14:56,07:14:56,324,12,,,,3751.62,0
26250060,07:16:34,07:16:34,325,13,,,,4313.17,0
26250060,07:17:28,07:17:28,8232,14,,,,4725.24,0
26250060,07:18:09,07:18:09,9070,15,,,,4938.54,0
26250060,07:19:22,07:19:22,8233,16,,,,5326.13,0
26250060,07:20:27,07:20:27,8234,17,,,,5797.51,0
26250060,07:21:07,07:21:07,8252,18,,,,6084.69,0
26250060,07:21:37,07:21:37,328,19,,,,6328.24,0
26250060,07:22:00,07:22:00,329,20,,,,6500.9,
26250060,07:22:33,07:22:33,330,21,,,,6714.06,0
26250060,07:23:42,07:23:42,331,22,,,,7234.04,0
26250060,07:25:27,07:25:27,332,23,,,,7963.79,0
26250060,07:26:46,07:26:46,333,24,,,,8447.26,0
26250060,07:27:10,07:27:10,6513,25,,,,8609.47,0
26250060,07:27:31,07:27:31,8235,26,,,,8736.34,0
26250060,07:28:08,07:28:08,8754,27,,,,8963.28,0
26250060,07:29:21,07:29:21,9571,28,,,,9380.16,0
26250060,07:30:00,07:30:00,9570,29,,,,9537.74,
26250060,07:30:08,07:30:08,10271,30,,,,9655.97,0
26250060,07:30:18,07:30:18,204,31,,,,9853.95,0
26250060,07:30:34,07:30:34,8531,32,,,,10175.42,0
26250060,07:30:45,07:30:45,206,33,,,,10364.35,0
26250060,07:31:03,07:31:03,207,34,,,,10716.88,0
26250060,07:31:26,07:31:26,7749,35,,,,11304.18,0
26250060,07:32:00,07:32:00,9952,36,,1,,12140.74,
26325100,08:53:00,08:53:00,9961,1,,,1,0,
26325100,08:55:09,08:55:09,1739,2,,,,1620.45,0
26325100,08:55:32,08:55:32,1740,3,,,,1760.02,0
26325100,08:55:57,08:55:57,1323,4,,,,2072.64,0
26325100,08:56:15,08:56:15,1324,5,,,,2281.21,0
26325100,08:56:40,08:56:40,318,6,,,,2517.49,0
26325100,08:57:01,08:57:01,319,7,,,,2785.29,0
26325100,08:57:10,08:57:10,320,8,,,,2877.61,0
26325100,08:57:44,08:57:44,321,9,,,,3191.64,0
26325100,08:58:00,08:58:00,322,10,,,,3337.82,
26325100,08:58:22,08:58:22,323,11,,,,3583.56,0
26325100,08:58:42,08:58:42,324,12,,,,3751.62,0
26325100,08:59:55,08:59:55,325,13,,,,4313.17,0
26325100,09:00:36,09:00:36,8232,14,,,,4725.24,0
26325100,09:01:07,09:01:07,9070,15,,,,4938.54,0
26325100,09:02:01,09:02:01,8233,16,,,,5326.13,0
26325100,09:02:50,09:02:50,8234,17,,,,5797.51,0
26325100,09:03:20,09:03:20,8252,18,,,,6084.69,0
26325100,09:03:42,09:03:42,328,19,,,,6328.24,0
26325100,09:04:00,09:04:00,329,20,,,,6500.9,
26325100,09:04:33,09:04:33,330,21,,,,6714.06,0
26325100,09:05:42,09:05:42,331,22,,,,7234.04,0
26325100,09:07:27,09:07:27,332,23,,,,7963.79,0
26325100,09:08:46,09:08:46,333,24,,,,8447.26,0
26325100,09:09:10,09:09:10,6513,25,,,,8609.47,0
26325100,09:09:31,09:09:31,8235,26,,,,8736.34,0
26325100,09:10:08,09:10:08,8754,27,,,,8963.28,0
26325100,09:11:21,09:11:21,9571,28,,,,9380.16,0
26325100,09:12:00,09:12:00,9570,29,,,,9537.74,
26325100,09:12:08,09:12:08,10271,30,,,,9655.97,0
26325100,09:12:18,09:12:18,204,31,,,,9853.95,0
26325100,09:12:34,09:12:34,8531,32,,,,10175.42,0
26325100,09:12:45,09:12:45,206,33,,,,10364.35,0
26325100,09:13:03,09:13:03,207,34,,,,10716.88,0
26325100,09:13:26,09:13:26,7749,35,,,,11304.18,0
26325100,09:14:00,09:14:00,9952,36,,1,,12140.74,
26347020,14:21:00,14:21:00,9961,1,,,1,0,
26347020,14:23:09,14:23:09,1739,2,,,,1620.45,0
26347020,14:23:32,14:23:32,1740,3,,,,1760.02,0
26347020,14:23:57,14:23:57,1323,4,,,,2072.64,0
26347020,14:24:15,14:24:15,1324,5,,,,2281.21,0
26347020,14:24:40,14:24:40,318,6,,,,2517.49,0
26347020,14:25:01,14:25:01,319,7,,,,2785.29,0
26347020,14:25:10,14:25:10,320,8,,,,2877.61,0
26347020,14:25:44,14:25:44,321,9,,,,3191.64,0
26347020,14:26:00,14:26:00,322,10,,,,3337.82,
26347020,14:26:26,14:26:26,323,11,,,,3583.56,0
26347020,14:26:49,14:26:49,324,12,,,,3751.62,0
26347020,14:28:15,14:28:15,325,13,,,,4313.17,0
26347020,14:29:02,14:29:02,8232,14,,,,4725.24,0
26347020,14:29:38,14:29:38,9070,15,,,,4938.54,0
26347020,14:30:42,14:30:42,8233,16,,,,5326.13,0
26347020,14:31:39,14:31:39,8234,17,,,,5797.51,0
26347020,14:32:13,14:32:13,8252,18,,,,6084.69,0
26347020,14:32:40,14:32:40,328,19,,,,6328.24,0
26347020,14:33:00,14:33:00,329,20,,,,6500.9,
26347020,14:33:33,14:33:33,330,21,,,,6714.06,0
26347020,14:34:42,14:34:42,331,22,,,,7234.04,0
26347020,14:36:27,14:36:27,332,23,,,,7963.79,0
26347020,14:37:46,14:37:46,333,24,,,,8447.26,0
26347020,14:38:10,14:38:10,6513,25,,,,8609.47,0
26347020,14:38:31,14:38:31,8235,26,,,,8736.34,0
26347020,14:39:08,14:39:08,8754,27,,,,8963.28,0
26347020,14:40:21,14:40:21,9571,28,,,,9380.16,0
26347020,14:41:00,14:41:00,9570,29,,,,9537.74,
26347020,14:41:16,14:41:16,10271,30,,,,9655.97,0
26347020,14:41:36,14:41:36,204,31,,,,9853.95,0
26347020,14:42:09,14:42:09,8531,32,,,,10175.42,0
26347020,14:42:31,14:42:31,206,33,,,,10364.35,0
26347020,14:43:06,14:43:06,207,34,,,,10716.88,0
26347020,14:43:53,14:43:53,7749,35,,,,11304.18,0
26347020,14:45:00,14:45:00,9952,36,,1,,12140.74,
26347030,14:21:00,14:21:00,9961,1,,,1,0,
26347030,14:23:09,14:23:09,1739,2,,,,1620.45,0
26347030,14:23:32,14:23:32,1740,3,,,,1760.02,0
26347030,14:23:57,14:23:57,1323,4,,,,2072.64,0
26347030,14:24:15,14:24:15,1324,5,,,,2281.21,0
26347030,14:24:40,14:24:40,318,6,,,,2517.49,0
26347030,14:25:01,14:25:01,319,7,,,,2785.29,0
26347030,14:25:10,14:25:10,320,8,,,,2877.61,0
26347030,14:25:44,14:25:44,321,9,,,,3191.64,0
26347030,14:26:00,14:26:00,322,10,,,,3337.82,
26347030,14:26:26,14:26:26,323,11,,,,3583.56,0
26347030,14:26:49,14:26:49,324,12,,,,3751.62,0
26347030,14:28:15,14:28:15,325,13,,,,4313.17,0
26347030,14:29:02,14:29:02,8232,14,,,,4725.24,0
26347030,14:29:38,14:29:38,9070,15,,,,4938.54,0
26347030,14:30:42,14:30:42,8233,16,,,,5326.13,0
26347030,14:31:39,14:31:39,8234,17,,,,5797.51,0
26347030,14:32:13,14:32:13,8252,18,,,,6084.69,0
26347030,14:32:40,14:32:40,328,19,,,,6328.24,0
26347030,14:33:00,14:33:00,329,20,,,,6500.9,
26347030,14:33:33,14:33:33,330,21,,,,6714.06,0
26347030,14:34:42,14:34:42,331,22,,,,7234.04,0
26347030,14:36:27,14:36:27,332,23,,,,7963.79,0
26347030,14:37:46,14:37:46,333,24,,,,8447.26,0
26347030,14:38:10,14:38:10,6513,25,,,,8609.47,0
26347030,14:38:31,14:38:31,8235,26,,,,8736.34,0
26347030,14:39:08,14:39:08,8754,27,,,,8963.28,0
26347030,14:40:21,14:40:21,9571,28,,,,9380.16,0
26347030,14:41:00,14:41:00,9570,29,,,,9537.74,
26347030,14:41:16,14:41:16,10271,30,,,,9655.97,0
26347030,14:41:36,14:41:36,204,31,,,,9853.95,0
26347030,14:42:09,14:42:09,8531,32,,,,10175.42,0
26347030,14:42:31,14:42:31,206,33,,,,10364.35,0
26347030,14:43:06,14:43:06,207,34,,,,10716.88,0
26347030,14:43:53,14:43:53,7749,35,,,,11304.18,0
26347030,14:45:00,14:45:00,9952,36,,1,,12140.74,
26347040,14:21:00,14:21:00,9961,1,,,1,0,
26347040,14:23:09,14:23:09,1739,2,,,,1620.45,0
26347040,14:23:32,14:23:32,1740,3,,,,1760.02,0
26347040,14:23:57,14:23:57,1323,4,,,,2072.64,0
26347040,14:24:15,14:24:15,1324,5,,,,2281.21,0
26347040,14:24:40,14:24:40,318,6,,,,2517.49,0
26347040,14:25:01,14:25:01,319,7,,,,2785.29,0
26347040,14:25:10,14:25:10,320,8,,,,2877.61,0
26347040,14:25:44,14:25:44,321,9,,,,3191.64,0
26347040,14:26:00,14:26:00,322,10,,,,3337.82,
26347040,14:26:26,14:26:26,323,11,,,,3583.56,0
26347040,14:26:49,14:26:49,324,12,,,,3751.62,0
26347040,14:28:15,14:28:15,325,13,,,,4313.17,0
26347040,14:29:02,14:29:02,8232,14,,,,4725.24,0
26347040,14:29:38,14:29:38,9070,15,,,,4938.54,0
26347040,14:30:42,14:30:42,8233,16,,,,5326.13,0
26347040,14:31:39,14:31:39,8234,17,,,,5797.51,0
26347040,14:32:13,14:32:13,8252,18,,,,6084.69,0
26347040,14:32:40,14:32:40,328,19,,,,6328.24,0
26347040,14:33:00,14:33:00,329,20,,,,6500.9,
26347040,14:33:33,14:33:33,330,21,,,,6714.06,0
26347040,14:34:42,14:34:42,331,22,,,,7234.04,0
26347040,14:36:27,14:36:27,332,23,,,,7963.79,0
26347040,14:37:46,14:37:46,333,24,,,,8447.26,0
26347040,14:38:10,14:38:10,6513,25,,,,8609.47,0
26347040,14:38:31,14:38:31,8235,26,,,,8736.34,0
26347040,14:39:08,14:39:08,8754,27,,,,8963.28,0
26347040,14:40:21,14:40:21,9571,28,,,,9380.16,0
26347040,14:41:00,14:41:00,9570,29,,,,9537.74,
26347040,14:41:16,14:41:16,10271,30,,,,9655.97,0
26347040,14:41:36,14:41:36,204,31,,,,9853.95,0
26347040,14:42:09,14:42:09,8531,32,,,,10175.42,0
26347040,14:42:31,14:42:31,206,33,,,,10364.35,0
26347040,14:43:06,14:43:06,207,34,,,,10716.88,0
26347040,14:43:53,14:43:53,7749,35,,,,11304.18,0
26347040,14:45:00,14:45:00,9952,36,,1,,12140.74,
26347050,14:21:00,14:21:00,9961,1,,,1,0,
26347050,14:23:09,14:23:09,1739,2,,,,1620.45,0
26347050,14:23:32,14:23:32,1740,3,,,,1760.02,0
26347050,14:23:57,14:23:57,1323,4,,,,2072.64,0
26347050,14:24:15,14:24:15,1324,5,,,,2281.21,0
26347050,14:24:40,14:24:40,318,6,,,,2517.49,0
26347050,14:25:01,14:25:01,319,7,,,,2785.29,0
26347050,14:25:10,14:25:10,320,8,,,,2877.61,0
26347050,14:25:44,14:25:44,321,9,,,,3191.64,0
26347050,14:26:00,14:26:00,322,10,,,,3337.82,
26347050,14:26:26,14:26:26,323,11,,,,3583.56,0
26347050,14:26:49,14:26:49,324,12,,,,3751.62,0
26347050,14:28:15,14:28:15,325,13,,,,4313.17,0
26347050,14:29:02,14:29:02,8232,14,,,,4725.24,0
26347050,14:29:38,14:29:38,9070,15,,,,4938.54,0
26347050,14:30:42,14:30:42,8233,16,,,,5326.13,0
26347050,14:31:39,14:31:39,8234,17,,,,5797.51,0
26347050,14:32:13,14:32:13,8252,18,,,,6084.69,0
26347050,14:32:40,14:32:40,328,19,,,,6328.24,0
26347050,14:33:00,14:33:00,329,20,,,,6500.9,
26347050,14:33:33,14:33:33,330,21,,,,6714.06,0
26347050,14:34:42,14:34:42,331,22,,,,7234.04,0
26347050,14:36:27,14:36:27,332,23,,,,7963.79,0
26347050,14:37:46,14:37:46,333,24,,,,8447.26,0
26347050,14:38:10,14:38:10,6513,25,,,,8609.47,0
26347050,14:38:31,14:38:31,8235,26,,,,8736.34,0
26347050,14:39:08,14:39:08,8754,27,,,,8963.28,0
26347050,14:40:21,14:40:21,9571,28,,,,9380.16,0
26347050,14:41:00,14:41:00,9570,29,,,,9537.74,
26347050,14:41:16,14:41:16,10271,30,,,,9655.97,0
26347050,14:41:36,14:41:36,204,31,,,,9853.95,0
26347050,14:42:09,14:42:09,8531,32,,,,10175.42,0
26347050,14:42:31,14:42:31,206,33,,,,10364.35,0
26347050,14:43:06,14:43:06,207,34,,,,10716.88,0
26347050,14:43:53,14:43:53,7749,35,,,,11304.18,0
26347050,14:45:00,14:45:00,9952,36,,1,,12140.74,
26347060,14:21:00,14:21:00,9961,1,,,1,0,
26347060,14:23:09,14:23:09,1739,2,,,,1620.45,0
26347060,14:23:32,14:23:32,1740,3,,,,1760.02,0
26347060,14:23:57,14:23:57,1323,4,,,,2072.64,0
26347060,14:24:15,14:24:15,1324,5,,,,2281.21,0
26347060,14:24:40,14:24:40,318,6,,,,2517.49,0
26347060,14:25:01,14:25:01,319,7,,,,2785.29,0
26347060,14:25:10,14:25:10,320,8,,,,2877.61,0
26347060,14:25:44,14:25:44,321,9,,,,3191.64,0
26347060,14:26:00,14:26:00,322,10,,,,3337.82,
26347060,14:26:26,14:26:26,323,11,,,,3583.56,0
26347060,14:26:49,14:26:49,324,12,,,,3751.62,0
26347060,14:28:15,14:28:15,325,13,,,,4313.17,0
26347060,14:29:02,14:29:02,8232,14,,,,4725.24,0
26347060,14:29:38,14:29:38,9070,15,,,,4938.54,0
26347060,14:30:42,14:30:42,8233,16,,,,5326.13,0
26347060,14:31:39,14:31:39,8234,17,,,,5797.51,0
26347060,14:32:13,14:32:13,8252,18,,,,6084.69,0
26347060,14:32:40,14:32:40,328,19,,,,6328.24,0
26347060,14:33:00,14:33:00,329,20,,,,6500.9,
26347060,14:33:33,14:33:33,330,21,,,,6714.06,0
26347060,14:34:42,14:34:42,331,22,,,,7234.04,0
26347060,14:36:27,14:36:27,332,23,,,,7963.79,0
26347060,14:37:46,14:37:46,333,24,,,,8447.26,0
26347060,14:38:10,14:38:10,6513,25,,,,8609.47,0
26347060,14:38:31,14:38:31,8235,26,,,,8736.34,0
26347060,14:39:08,14:39:08,8754,27,,,,8963.28,0
26347060,14:40:21,14:40:21,9571,28,,,,9380.16,0
26347060,14:41:00,14:41:00,9570,29,,,,9537.74,
26347060,14:41:16,14:41:16,10271,30,,,,9655.97,0
26347060,14:41:36,14:41:36,204,31,,,,9853.95,0
26347060,14:42:09,14:42:09,8531,32,,,,10175.42,0
26347060,14:42:31,14:42:31,206,33,,,,10364.35,0
26347060,14:43:06,14:43:06,207,34,,,,10716.88,0
26347060,14:43:53,14:43:53,7749,35,,,,11304.18,0
26347060,14:45:00,14:45:00,9952,36,,1,,12140.74,
26409020,08:10:00,08:10:00,9961,1,,,1,0,
26409020,08:12:09,08:12:09,1739,2,,,,1620.45,0
26409020,08:12:32,08:12:32,1740,3,,,,1760.02,0
26409020,08:12:57,08:12:57,1323,4,,,,2072.64,0
26409020,08:13:15,08:13:15,1324,5,,,,2281.21,0
26409020,08:13:40,08:13:40,318,6,,,,2517.49,0
26409020,08:14:01,08:14:01,319,7,,,,2785.29,0
26409020,08:14:10,08:14:10,320,8,,,,2877.61,0
26409020,08:14:44,08:14:44,321,9,,,,3191.64,0
26409020,08:15:00,08:15:00,322,10,,,,3337.82,
26409020,08:15:26,08:15:26,323,11,,,,3583.56,0
26409020,08:15:49,08:15:49,324,12,,,,3751.62,0
26409020,08:17:15,08:17:15,325,13,,,,4313.17,0
26409020,08:18:02,08:18:02,8232,14,,,,4725.24,0
26409020,08:18:38,08:18:38,9070,15,,,,4938.54,0
26409020,08:19:42,08:19:42,8233,16,,,,5326.13,0
26409020,08:20:39,08:20:39,8234,17,,,,5797.51,0
26409020,08:21:13,08:21:13,8252,18,,,,6084.69,0
26409020,08:21:40,08:21:40,328,19,,,,6328.24,0
26409020,08:22:00,08:22:00,329,20,,,,6500.9,
26409020,08:22:33,08:22:33,330,21,,,,6714.06,0
26409020,08:23:42,08:23:42,331,22,,,,7234.04,0
26409020,08:25:27,08:25:27,332,23,,,,7963.79,0
26409020,08:26:46,08:26:46,333,24,,,,8447.26,0
26409020,08:27:10,08:27:10,6513,25,,,,8609.47,0
26409020,08:27:31,08:27:31,8235,26,,,,8736.34,0
26409020,08:28:08,08:28:08,8754,27,,,,8963.28,0
26409020,08:29:21,08:29:21,9571,28,,,,9380.16,0
26409020,08:30:00,08:30:00,9570,29,,,,9537.74,
26409020,08:30:08,08:30:08,10271,30,,,,9655.97,0
26409020,08:30:18,08:30:18,204,31,,,,9853.95,0
26409020,08:30:34,08:30:34,8531,32,,,,10175.42,0
26409020,08:30:45,08:30:45,206,33,,,,10364.35,0
26409020,08:31:03,08:31:03,207,34,,,,10716.88,0
26409020,08:31:26,08:31:26,7749,35,,,,11304.18,0
26409020,08:32:00,08:32:00,9952,36,,1,,12140.74,
26409030,08:10:00,08:10:00,9961,1,,,1,0,
26409030,08:12:09,08:12:09,1739,2,,,,1620.45,0
26409030,08:12:32,08:12:32,1740,3,,,,1760.02,0
26409030,08:12:57,08:12:57,1323,4,,,,2072.64,0
26409030,08:13:15,08:13:15,1324,5,,,,2281.21,0
26409030,08:13:40,08:13:40,318,6,,,,2517.49,0
26409030,08:14:01,08:14:01,319,7,,,,2785.29,0
26409030,08:14:10,08:14:10,320,8,,,,2877.61,0
26409030,08:14:44,08:14:44,321,9,,,,3191.64,0
26409030,08:15:00,08:15:00,322,10,,,,3337.82,
26409030,08:15:26,08:15:26,323,11,,,,3583.56,0
26409030,08:15:49,08:15:49,324,12,,,,3751.62,0
26409030,08:17:15,08:17:15,325,13,,,,4313.17,0
26409030,08:18:02,08:18:02,8232,14,,,,4725.24,0
26409030,08:18:38,08:18:38,9070,15,,,,4938.54,0
26409030,08:19:42,08:19:42,8233,16,,,,5326.13,0
26409030,08:20:39,08:20:39,8234,17,,,,5797.51,0
26409030,08:21:13,08:21:13,8252,18,,,,6084.69,0
26409030,08:21:40,08:21:40,328,19,,,,6328.24,0
26409030,08:22:00,08:22:00,329,20,,,,6500.9,
26409030,08:22:33,08:22:33,330,21,,,,6714.06,0
26409030,08:23:42,08:23:42,331,22,,,,7234.04,0
26409030,08:25:27,08:25:27,332,23,,,,7963.79,0
26409030,08:26:46,08:26:46,333,24,,,,8447.26,0
26409030,08:27:10,08:27:10,6513,25,,,,8609.47,0
26409030,08:27:31,08:27:31,8235,26,,,,8736.34,0
26409030,08:28:08,08:28:08,8754,27,,,,8963.28,0
26409030,08:29:21,08:29:21,9571,28,,,,9380.16,0
26409030,08:30:00,08:30:00,9570,29,,,,9537.74,
26409030,08:30:08,08:30:08,10271,30,,,,9655.97,0
26409030,08:30:18,08:30:18,204,31,,,,9853.95,0
26409030,08:30:34,08:30:34,8531,32,,,,10175.42,0
26409030,08:30:45,08:30:45,206,33,,,,10364.35,0
26409030,08:31:03,08:31:03,207,34,,,,10716.88,0
26409030,08:31:26,08:31:26,7749,35,,,,11304.18,0
26409030,08:32:00,08:32:00,9952,36,,1,,12140.74,
26409040,08:10:00,08:10:00,9961,1,,,1,0,
26409040,08:12:09,08:12:09,1739,2,,,,1620.45,0
26409040,08:12:32,08:12:32,1740,3,,,,1760.02,0
26409040,08:12:57,08:12:57,1323,4,,,,2072.64,0
26409040,08:13:15,08:13:15,1324,5,,,,2281.21,0
26409040,08:13:40,08:13:40,318,6,,,,2517.49,0
26409040,08:14:01,08:14:01,319,7,,,,2785.29,0
26409040,08:14:10,08:14:10,320,8,,,,2877.61,0
26409040,08:14:44,08:14:44,321,9,,,,3191.64,0
26409040,08:15:00,08:15:00,322,10,,,,3337.82,
26409040,08:15:26,08:15:26,323,11,,,,3583.56,0
26409040,08:15:49,08:15:49,324,12,,,,3751.62,0
26409040,08:17:15,08:17:15,325,13,,,,4313.17,0
26409040,08:18:02,08:18:02,8232,14,,,,4725.24,0
26409040,08:18:38,08:18:38,9070,15,,,,4938.54,0
26409040,08:19:42,08:19:42,8233,16,,,,5326.13,0
26409040,08:20:39,08:20:39,8234,17,,,,5797.51,0
26409040,08:21:13,08:21:13,8252,18,,,,6084.69,0
26409040,08:21:40,08:21:40,328,19,,,,6328.24,0
26409040,08:22:00,08:22:00,329,20,,,,6500.9,
26409040,08:22:33,08:22:33,330,21,,,,6714.06,0
26409040,08:23:42,08:23:42,331,22,,,,7234.04,0
26409040,08:25:27,08:25:27,332,23,,,,7963.79,0
26409040,08:26:46,08:26:46,333,24,,,,8447.26,0
26409040,08:27:10,08:27:10,6513,25,,,,8609.47,0
26409040,08:27:31,08:27:31,8235,26,,,,8736.34,0
26409040,08:28:08,08:28:08,8754,27,,,,8963.28,0
26409040,08:29:21,08:29:21,9571,28,,,,9380.16,0
26409040,08:30:00,08:30:00,9570,29,,,,9537.74,
26409040,08:30:08,08:30:08,10271,30,,,,9655.97,0
26409040,08:30:18,08:30:18,204,31,,,,9853.95,0
26409040,08:30:34,08:30:34,8531,32,,,,10175.42,0
26409040,08:30:45,08:30:45,206,33,,,,10364.35,0
26409040,08:31:03,08:31:03,207,34,,,,10716.88,0
26409040,08:31:26,08:31:26,7749,35,,,,11304.18,0
26409040,08:32:00,08:32:00,9952,36,,1,,12140.74,
26409050,08:10:00,08:10:00,9961,1,,,1,0,
26409050,08:12:09,08:12:09,1739,2,,,,1620.45,0
26409050,08:12:32,08:12:32,1740,3,,,,1760.02,0
26409050,08:12:57,08:12:57,1323,4,,,,2072.64,0
26409050,08:13:15,08:13:15,1324,5,,,,2281.21,0
26409050,08:13:40,08:13:40,318,6,,,,2517.49,0
26409050,08:14:01,08:14:01,319,7,,,,2785.29,0
26409050,08:14:10,08:14:10,320,8,,,,2877.61,0
26409050,08:14:44,08:14:44,321,9,,,,3191.64,0
26409050,08:15:00,08:15:00,322,10,,,,3337.82,
26409050,08:15:26,08:15:26,323,11,,,,3583.56,0
26409050,08:15:49,08:15:49,324,12,,,,3751.62,0
26409050,08:17:15,08:17:15,325,13,,,,4313.17,0
26409050,08:18:02,08:18:02,8232,14,,,,4725.24,0
26409050,08:18:38,08:18:38,9070,15,,,,4938.54,0
26409050,08:19:42,08:19:42,8233,16,,,,5326.13,0
26409050,08:20:39,08:20:39,8234,17,,,,5797.51,0
26409050,08:21:13,08:21:13,8252,18,,,,6084.69,0
26409050,08:21:40,08:21:40,328,19,,,,6328.24,0
26409050,08:22:00,08:22:00,329,20,,,,6500.9,
26409050,08:22:33,08:22:33,330,21,,,,6714.06,0
26409050,08:23:42,08:23:42,331,22,,,,7234.04,0
26409050,08:25:27,08:25:27,332,23,,,,7963.79,0
26409050,08:26:46,08:26:46,333,24,,,,8447.26,0
26409050,08:27:10,08:27:10,6513,25,,,,8609.47,0
26409050,08:27:31,08:27:31,8235,26,,,,8736.34,0
26409050,08:28:08,08:28:08,8754,27,,,,8963.28,0
26409050,08:29:21,08:29:21,9571,28,,,,9380.16,0
26409050,08:30:00,08:30:00,9570,29,,,,9537.74,
26409050,08:30:08,08:30:08,10271,30,,,,9655.97,0
26409050,08:30:18,08:30:18,204,31,,,,9853.95,0
26409050,08:30:34,08:30:34,8531,32,,,,10175.42,0
26409050,08:30:45,08:30:45,206,33,,,,10364.35,0
26409050,08:31:03,08:31:03,207,34,,,,10716.88,0
26409050,08:31:26,08:31:26,7749,35,,,,11304.18,0
26409050,08:32:00,08:32:00,9952,36,,1,,12140.74,
26409060,08:10:00,08:10:00,9961,1,,,1,0,
26409060,08:12:09,08:12:09,1739,2,,,,1620.45,0
26409060,08:12:32,08:12:32,1740,3,,,,1760.02,0
26409060,08:12:57,08:12:57,1323,4,,,,2072.64,0
26409060,08:13:15,08:13:15,1324,5,,,,2281.21,0
26409060,08:13:40,08:13:40,318,6,,,,2517.49,0
26409060,08:14:01,08:14:01,319,7,,,,2785.29,0
26409060,08:14:10,08:14:10,320,8,,,,2877.61,0
26409060,08:14:44,08:14:44,321,9,,,,3191.64,0
26409060,08:15:00,08:15:00,322,10,,,,3337.82,
26409060,08:15:26,08:15:26,323,11,,,,3583.56,0
26409060,08:15:49,08:15:49,324,12,,,,3751.62,0
26409060,08:17:15,08:17:15,325,13,,,,4313.17,0
26409060,08:18:02,08:18:02,8232,14,,,,4725.24,0
26409060,08:18:38,08:18:38,9070,15,,,,4938.54,0
26409060,08:19:42,08:19:42,8233,16,,,,5326.13,0
26409060,08:20:39,08:20:39,8234,17,,,,5797.51,0
26409060,08:21:13,08:21:13,8252,18,,,,6084.69,0
26409060,08:21:40,08:21:40,328,19,,,,6328.24,0
26409060,08:22:00,08:22:00,329,20,,,,6500.9,
26409060,08:22:33,08:22:33,330,21,,,,6714.06,0
26409060,08:23:42,08:23:42,331,22,,,,7234.04,0
26409060,08:25:27,08:25:27,332,23,,,,7963.79,0
26409060,08:26:46,08:26:46,333,24,,,,8447.26,0
26409060,08:27:10,08:27:10,6513,25,,,,8609.47,0
26409060,08:27:31,08:27:31,8235,26,,,,8736.34,0
26409060,08:28:08,08:28:08,8754,27,,,,8963.28,0
26409060,08:29:21,08:29:21,9571,28,,,,9380.16,0
26409060,08:30:00,08:30:00,9570,29,,,,9537.74,
26409060,08:30:08,08:30:08,10271,30,,,,9655.97,0
26409060,08:30:18,08:30:18,204,31,,,,9853.95,0
26409060,08:30:34,08:30:34,8531,32,,,,10175.42,0
26409060,08:30:45,08:30:45,206,33,,,,10364.35,0
26409060,08:31:03,08:31:03,207,34,,,,10716.88,0
26409060,08:31:26,08:31:26,7749,35,,,,11304.18,0
26409060,08:32:00,08:32:00,9952,36,,1,,12140.74,
26477110,11:36:00,11:36:00,9961,1,,,1,0,
26477110,11:38:35,11:38:35,1739,2,,,,1620.45,0
26477110,11:39:02,11:39:02,1740,3,,,,1760.02,0
26477110,11:39:32,11:39:32,1323,4,,,,2072.64,0
26477110,11:39:54,11:39:54,1324,5,,,,2281.21,0
26477110,11:40:24,11:40:24,318,6,,,,2517.49,0
26477110,11:40:50,11:40:50,319,7,,,,2785.29,0
26477110,11:41:00,11:41:00,320,8,,,,2877.61,0
26477110,11:41:40,11:41:40,321,9,,,,3191.64,0
26477110,11:42:00,11:42:00,322,10,,,,3337.82,
26477110,11:42:22,11:42:22,323,11,,,,3583.56,0
26477110,11:42:42,11:42:42,324,12,,,,3751.62,0
26477110,11:43:55,11:43:55,325,13,,,,4313.17,0
26477110,11:44:36,11:44:36,8232,14,,,,4725.24,0
26477110,11:45:07,11:45:07,9070,15,,,,4938.54,0
26477110,11:46:01,11:46:01,8233,16,,,,5326.13,0
26477110,11:46:50,11:46:50,8234,17,,,,5797.51,0
26477110,11:47:20,11:47:20,8252,18,,,,6084.69,0
26477110,11:47:42,11:47:42,328,19,,,,6328.24,0
26477110,11:48:00,11:48:00,329,20,,,,6500.9,
26477110,11:48:20,11:48:20,330,21,,,,6714.06,0
26477110,11:49:04,11:49:04,331,22,,,,7234.04,0
26477110,11:50:09,11:50:09,332,23,,,,7963.79,0
26477110,11:50:58,11:50:58,333,24,,,,8447.26,0
26477110,11:51:14,11:51:14,6513,25,,,,8609.47,0
26477110,11:51:27,11:51:27,8235,26,,,,8736.34,0
26477110,11:51:50,11:51:50,8754,27,,,,8963.28,0
26477110,11:52:36,11:52:36,9571,28,,,,9380.16,0
26477110,11:53:00,11:53:00,9570,29,,,,9537.74,
26477110,11:53:28,11:53:28,10271,30,,,,9655.97,0
26477110,11:54:04,11:54:04,204,31,,,,9853.95,0
26477110,11:55:01,11:55:01,8531,32,,,,10175.42,0
26477110,11:55:39,11:55:39,206,33,,,,10364.35,0
26477110,11:56:42,11:56:42,207,34,,,,10716.88,0
26477110,11:58:02,11:58:02,7749,35,,,,11304.18,0
26477110,12:00:00,12:00:00,9952,36,,1,,12140.74,
26533020,18:09:00,18:09:00,9961,1,,,1,0,
26533020,18:11:09,18:11:09,1739,2,,,,1620.45,0
26533020,18:11:32,18:11:32,1740,3,,,,1760.02,0
26533020,18:11:57,18:11:57,1323,4,,,,2072.64,0
26533020,18:12:15,18:12:15,1324,5,,,,2281.21,0
26533020,18:12:40,18:12:40,318,6,,,,2517.49,0
26533020,18:13:01,18:13:01,319,7,,,,2785.29,0
26533020,18:13:10,18:13:10,320,8,,,,2877.61,0
26533020,18:13:44,18:13:44,321,9,,,,3191.64,0
26533020,18:14:00,18:14:00,322,10,,,,3337.82,
26533020,18:14:22,18:14:22,323,11,,,,3583.56,0
26533020,18:14:42,18:14:42,324,12,,,,3751.62,0
26533020,18:15:55,18:15:55,325,13,,,,4313.17,0
26533020,18:16:36,18:16:36,8232,14,,,,4725.24,0
26533020,18:17:07,18:17:07,9070,15,,,,4938.54,0
26533020,18:18:01,18:18:01,8233,16,,,,5326.13,0
26533020,18:18:50,18:18:50,8234,17,,,,5797.51,0
26533020,18:19:20,18:19:20,8252,18,,,,6084.69,0
26533020,18:19:42,18:19:42,328,19,,,,6328.24,0
26533020,18:20:00,18:20:00,329,20,,,,6500.9,
26533020,18:20:29,18:20:29,330,21,,,,6714.06,0
26533020,18:21:30,18:21:30,331,22,,,,7234.04,0
26533020,18:23:01,18:23:01,332,23,,,,7963.79,0
26533020,18:24:10,18:24:10,333,24,,,,8447.26,0
26533020,18:24:31,18:24:31,6513,25,,,,8609.47,0
26533020,18:24:50,18:24:50,8235,26,,,,8736.34,0
26533020,18:25:22,18:25:22,8754,27,,,,8963.28,0
26533020,18:26:26,18:26:26,9571,28,,,,9380.16,0
26533020,18:27:00,18:27:00,9570,29,,,,9537.74,
26533020,18:27:16,18:27:16,10271,30,,,,9655.97,0
26533020,18:27:36,18:27:36,204,31,,,,9853.95,0
26533020,18:28:09,18:28:09,8531,32,,,,10175.42,0
26533020,18:28:31,18:28:31,206,33,,,,10364.35,0
26533020,18:29:06,18:29:06,207,34,,,,10716.88,0
26533020,18:29:53,18:29:53,7749,35,,,,11304.18,0
26533020,18:31:00,18:31:00,9952,36,,1,,12140.74,
26533030,18:09:00,18:09:00,9961,1,,,1,0,
26533030,18:11:09,18:11:09,1739,2,,,,1620.45,0
26533030,18:11:32,18:11:32,1740,3,,,,1760.02,0
26533030,18:11:57,18:11:57,1323,4,,,,2072.64,0
26533030,18:12:15,18:12:15,1324,5,,,,2281.21,0
26533030,18:12:40,18:12:40,318,6,,,,2517.49,0
26533030,18:13:01,18:13:01,319,7,,,,2785.29,0
26533030,18:13:10,18:13:10,320,8,,,,2877.61,0
26533030,18:13:44,18:13:44,321,9,,,,3191.64,0
26533030,18:14:00,18:14:00,322,10,,,,3337.82,
26533030,18:14:22,18:14:22,323,11,,,,3583.56,0
26533030,18:14:42,18:14:42,324,12,,,,3751.62,0
26533030,18:15:55,18:15:55,325,13,,,,4313.17,0
26533030,18:16:36,18:16:36,8232,14,,,,4725.24,0
26533030,18:17:07,18:17:07,9070,15,,,,4938.54,0
26533030,18:18:01,18:18:01,8233,16,,,,5326.13,0
26533030,18:18:50,18:18:50,8234,17,,,,5797.51,0
26533030,18:19:20,18:19:20,8252,18,,,,6084.69,0
26533030,18:19:42,18:19:42,328,19,,,,6328.24,0
26533030,18:20:00,18:20:00,329,20,,,,6500.9,
26533030,18:20:29,18:20:29,330,21,,,,6714.06,0
26533030,18:21:30,18:21:30,331,22,,,,7234.04,0
26533030,18:23:01,18:23:01,332,23,,,,7963.79,0
26533030,18:24:10,18:24:10,333,24,,,,8447.26,0
26533030,18:24:31,18:24:31,6513,25,,,,8609.47,0
26533030,18:24:50,18:24:50,8235,26,,,,8736.34,0
26533030,18:25:22,18:25:22,8754,27,,,,8963.28,0
26533030,18:26:26,18:26:26,9571,28,,,,9380.16,0
26533030,18:27:00,18:27:00,9570,29,,,,9537.74,
26533030,18:27:16,18:27:16,10271,30,,,,9655.97,0
26533030,18:27:36,18:27:36,204,31,,,,9853.95,0
26533030,18:28:09,18:28:09,8531,32,,,,10175.42,0
26533030,18:28:31,18:28:31,206,33,,,,10364.35,0
26533030,18:29:06,18:29:06,207,34,,,,10716.88,0
26533030,18:29:53,18:29:53,7749,35,,,,11304.18,0
26533030,18:31:00,18:31:00,9952,36,,1,,12140.74,
26533040,18:09:00,18:09:00,9961,1,,,1,0,
26533040,18:11:09,18:11:09,1739,2,,,,1620.45,0
26533040,18:11:32,18:11:32,1740,3,,,,1760.02,0
26533040,18:11:57,18:11:57,1323,4,,,,2072.64,0
26533040,18:12:15,18:12:15,1324,5,,,,2281.21,0
26533040,18:12:40,18:12:40,318,6,,,,2517.49,0
26533040,18:13:01,18:13:01,319,7,,,,2785.29,0
26533040,18:13:10,18:13:10,320,8,,,,2877.61,0
26533040,18:13:44,18:13:44,321,9,,,,3191.64,0
26533040,18:14:00,18:14:00,322,10,,,,3337.82,
26533040,18:14:22,18:14:22,323,11,,,,3583.56,0
26533040,18:14:42,18:14:42,324,12,,,,3751.62,0
26533040,18:15:55,18:15:55,325,13,,,,4313.17,0
26533040,18:16:36,18:16:36,8232,14,,,,4725.24,0
26533040,18:17:07,18:17:07,9070,15,,,,4938.54,0
26533040,18:18:01,18:18:01,8233,16,,,,5326.13,0
26533040,18:18:50,18:18:50,8234,17,,,,5797.51,0
26533040,18:19:20,18:19:20,8252,18,,,,6084.69,0
26533040,18:19:42,18:19:42,328,19,,,,6328.24,0
26533040,18:20:00,18:20:00,329,20,,,,6500.9,
26533040,18:20:29,18:20:29,330,21,,,,6714.06,0
26533040,18:21:30,18:21:30,331,22,,,,7234.04,0
26533040,18:23:01,18:23:01,332,23,,,,7963.79,0
26533040,18:24:10,18:24:10,333,24,,,,8447.26,0
26533040,18:24:31,18:24:31,6513,25,,,,8609.47,0
26533040,18:24:50,18:24:50,8235,26,,,,8736.34,0
26533040,18:25:22,18:25:22,8754,27,,,,8963.28,0
26533040,18:26:26,18:26:26,9571,28,,,,9380.16,0
26533040,18:27:00,18:27:00,9570,29,,,,9537.74,
26533040,18:27:16,18:27:16,10271,30,,,,9655.97,0
26533040,18:27:36,18:27:36,204,31,,,,9853.95,0
26533040,18:28:09,18:28:09,8531,32,,,,10175.42,0
26533040,18:28:31,18:28:31,206,33,,,,10364.35,0
26533040,18:29:06,18:29:06,207,34,,,,10716.88,0
26533040,18:29:53,18:29:53,7749,35,,,,11304.18,0
26533040,18:31:00,18:31:00,9952,36,,1,,12140.74,
26533050,18:09:00,18:09:00,9961,1,,,1,0,
26533050,18:11:09,18:11:09,1739,2,,,,1620.45,0
26533050,18:11:32,18:11:32,1740,3,,,,1760.02,0
26533050,18:11:57,18:11:57,1323,4,,,,2072.64,0
26533050,18:12:15,18:12:15,1324,5,,,,2281.21,0
26533050,18:12:40,18:12:40,318,6,,,,2517.49,0
26533050,18:13:01,18:13:01,319,7,,,,2785.29,0
26533050,18:13:10,18:13:10,320,8,,,,2877.61,0
26533050,18:13:44,18:13:44,321,9,,,,3191.64,0
26533050,18:14:00,18:14:00,322,10,,,,3337.82,
26533050,18:14:22,18:14:22,323,11,,,,3583.56,0
26533050,18:14:42,18:14:42,324,12,,,,3751.62,0
26533050,18:15:55,18:15:55,325,13,,,,4313.17,0
26533050,18:16:36,18:16:36,8232,14,,,,4725.24,0
26533050,18:17:07,18:17:07,9070,15,,,,4938.54,0
26533050,18:18:01,18:18:01,8233,16,,,,5326.13,0
26533050,18:18:50,18:18:50,8234,17,,,,5797.51,0
26533050,18:19:20,18:19:20,8252,18,,,,6084.69,0
26533050,18:19:42,18:19:42,328,19,,,,6328.24,0
26533050,18:20:00,18:20:00,329,20,,,,6500.9,
26533050,18:20:29,18:20:29,330,21,,,,6714.06,0
26533050,18:21:30,18:21:30,331,22,,,,7234.04,0
26533050,18:23:01,18:23:01,332,23,,,,7963.79,0
26533050,18:24:10,18:24:10,333,24,,,,8447.26,0
26533050,18:24:31,18:24:31,6513,25,,,,8609.47,0
26533050,18:24:50,18:24:50,8235,26,,,,8736.34,0
26533050,18:25:22,18:25:22,8754,27,,,,8963.28,0
26533050,18:26:26,18:26:26,9571,28,,,,9380.16,0
26533050,18:27:00,18:27:00,9570,29,,,,9537.74,
26533050,18:27:16,18:27:16,10271,30,,,,9655.97,0
26533050,18:27:36,18:27:36,204,31,,,,9853.95,0
26533050,18:28:09,18:28:09,8531,32,,,,10175.42,0
26533050,18:28:31,18:28:31,206,33,,,,10364.35,0
26533050,18:29:06,18:29:06,207,34,,,,10716.88,0
26533050,18:29:53,18:29:53,7749,35,,,,11304.18,0
26533050,18:31:00,18:31:00,9952,36,,1,,12140.74,
26533060,18:09:00,18:09:00,9961,1,,,1,0,
26533060,18:11:09,18:11:09,1739,2,,,,1620.45,0
26533060,18:11:32,18:11:32,1740,3,,,,1760.02,0
26533060,18:11:57,18:11:57,1323,4,,,,2072.64,0
26533060,18:12:15,18:12:15,1324,5,,,,2281.21,0
26533060,18:12:40,18:12:40,318,6,,,,2517.49,0
26533060,18:13:01,18:13:01,319,7,,,,2785.29,0
26533060,18:13:10,18:13:10,320,8,,,,2877.61,0
26533060,18:13:44,18:13:44,321,9,,,,3191.64,0
26533060,18:14:00,18:14:00,322,10,,,,3337.82,
26533060,18:14:22,18:14:22,323,11,,,,3583.56,0
26533060,18:14:42,18:14:42,324,12,,,,3751.62,0
26533060,18:15:55,18:15:55,325,13,,,,4313.17,0
26533060,18:16:36,18:16:36,8232,14,,,,4725.24,0
26533060,18:17:07,18:17:07,9070,15,,,,4938.54,0
26533060,18:18:01,18:18:01,8233,16,,,,5326.13,0
26533060,18:18:50,18:18:50,8234,17,,,,5797.51,0
26533060,18:19:20,18:19:20,8252,18,,,,6084.69,0
26533060,18:19:42,18:19:42,328,19,,,,6328.24,0
26533060,18:20:00,18:20:00,329,20,,,,6500.9,
26533060,18:20:29,18:20:29,330,21,,,,6714.06,0
26533060,18:21:30,18:21:30,331,22,,,,7234.04,0
26533060,18:23:01,18:23:01,332,23,,,,7963.79,0
26533060,18:24:10,18:24:10,333,24,,,,8447.26,0
26533060,18:24:31,18:24:31,6513,25,,,,8609.47,0
26533060,18:24:50,18:24:50,8235,26,,,,8736.34,0
26533060,18:25:22,18:25:22,8754,27,,,,8963.28,0
26533060,18:26:26,18:26:26,9571,28,,,,9380.16,0
26533060,18:27:00,18:27:00,9570,29,,,,9537.74,
26533060,18:27:16,18:27:16,10271,30,,,,9655.97,0
26533060,18:27:36,18:27:36,204,31,,,,9853.95,0
26533060,18:28:09,18:28:09,8531,32,,,,10175.42,0
26533060,18:28:31,18:28:31,206,33,,,,10364.35,0
26533060,18:29:06,18:29:06,207,34,,,,10716.88,0
26533060,18:29:53,18:29:53,7749,35,,,,11304.18,0
26533060,18:31:00,18:31:00,9952,36,,1,,12140.74,
26610100,13:51:00,13:51:00,9961,1,,,1,0,
26610100,13:53:09,13:53:09,1739,2,,,,1620.45,0
26610100,13:53:32,13:53:32,1740,3,,,,1760.02,0
26610100,13:53:57,13:53:57,1323,4,,,,2072.64,0
26610100,13:54:15,13:54:15,1324,5,,,,2281.21,0
26610100,13:54:40,13:54:40,318,6,,,,2517.49,0
26610100,13:55:01,13:55:01,319,7,,,,2785.29,0
26610100,13:55:10,13:55:10,320,8,,,,2877.61,0
26610100,13:55:44,13:55:44,321,9,,,,3191.64,0
26610100,13:56:00,13:56:00,322,10,,,,3337.82,
26610100,13:56:26,13:56:26,323,11,,,,3583.56,0
26610100,13:56:49,13:56:49,324,12,,,,3751.62,0
26610100,13:58:15,13:58:15,325,13,,,,4313.17,0
26610100,13:59:02,13:59:02,8232,14,,,,4725.24,0
26610100,13:59:38,13:59:38,9070,15,,,,4938.54,0
26610100,14:00:42,14:00:42,8233,16,,,,5326.13,0
26610100,14:01:39,14:01:39,8234,17,,,,5797.51,0
26610100,14:02:13,14:02:13,8252,18,,,,6084.69,0
26610100,14:02:40,14:02:40,328,19,,,,6328.24,0
26610100,14:03:00,14:03:00,329,20,,,,6500.9,
26610100,14:03:33,14:03:33,330,21,,,,6714.06,0
26610100,14:04:42,14:04:42,331,22,,,,7234.04,0
26610100,14:06:27,14:06:27,332,23,,,,7963.79,0
26610100,14:07:46,14:07:46,333,24,,,,8447.26,0
26610100,14:08:10,14:08:10,6513,25,,,,8609.47,0
26610100,14:08:31,14:08:31,8235,26,,,,8736.34,0
26610100,14:09:08,14:09:08,8754,27,,,,8963.28,0
26610100,14:10:21,14:10:21,9571,28,,,,9380.16,0
26610100,14:11:00,14:11:00,9570,29,,,,9537.74,
26610100,14:11:16,14:11:16,10271,30,,,,9655.97,0
26610100,14:11:36,14:11:36,204,31,,,,9853.95,0
26610100,14:12:09,14:12:09,8531,32,,,,10175.42,0
26610100,14:12:31,14:12:31,206,33,,,,10364.35,0
26610100,14:13:06,14:13:06,207,34,,,,10716.88,0
26610100,14:13:53,14:13:53,7749,35,,,,11304.18,0
26610100,14:15:00,14:15:00,9952,36,,1,,12140.74,
26893070,19:06:00,19:06:00,9961,1,,,1,0,
26893070,19:08:35,19:08:35,1739,2,,,,1620.45,0
26893070,19:09:02,19:09:02,1740,3,,,,1760.02,0
26893070,19:09:32,19:09:32,1323,4,,,,2072.64,0
26893070,19:09:54,19:09:54,1324,5,,,,2281.21,0
26893070,19:10:24,19:10:24,318,6,,,,2517.49,0
26893070,19:10:50,19:10:50,319,7,,,,2785.29,0
26893070,19:11:00,19:11:00,320,8,,,,2877.61,0
26893070,19:11:40,19:11:40,321,9,,,,3191.64,0
26893070,19:12:00,19:12:00,322,10,,,,3337.82,
26893070,19:12:22,19:12:22,323,11,,,,3583.56,0
26893070,19:12:42,19:12:42,324,12,,,,3751.62,0
26893070,19:13:55,19:13:55,325,13,,,,4313.17,0
26893070,19:14:36,19:14:36,8232,14,,,,4725.24,0
26893070,19:15:07,19:15:07,9070,15,,,,4938.54,0
26893070,19:16:01,19:16:01,8233,16,,,,5326.13,0
26893070,19:16:50,19:16:50,8234,17,,,,5797.51,0
26893070,19:17:20,19:17:20,8252,18,,,,6084.69,0
26893070,19:17:42,19:17:42,328,19,,,,6328.24,0
26893070,19:18:00,19:18:00,329,20,,,,6500.9,
26893070,19:18:20,19:18:20,330,21,,,,6714.06,0
26893070,19:19:04,19:19:04,331,22,,,,7234.04,0
26893070,19:20:09,19:20:09,332,23,,,,7963.79,0
26893070,19:20:58,19:20:58,333,24,,,,8447.26,0
26893070,19:21:14,19:21:14,6513,25,,,,8609.47,0
26893070,19:21:27,19:21:27,8235,26,,,,8736.34,0
26893070,19:21:50,19:21:50,8754,27,,,,8963.28,0
26893070,19:22:36,19:22:36,9571,28,,,,9380.16,0
26893070,19:23:00,19:23:00,9570,29,,,,9537.74,
26893070,19:23:32,19:23:32,10271,30,,,,9655.97,0
26893070,19:24:13,19:24:13,204,31,,,,9853.95,0
26893070,19:25:18,19:25:18,8531,32,,,,10175.42,0
26893070,19:26:02,19:26:02,206,33,,,,10364.35,0
26893070,19:27:13,19:27:13,207,34,,,,10716.88,0
26893070,19:28:46,19:28:46,7749,35,,,,11304.18,0
26893070,19:31:00,19:31:00,9952,36,,1,,12140.74,
27124020,17:39:00,17:39:00,9961,1,,,1,0,
27124020,17:41:09,17:41:09,1739,2,,,,1620.45,0
27124020,17:41:32,17:41:32,1740,3,,,,1760.02,0
27124020,17:41:57,17:41:57,1323,4,,,,2072.64,0
27124020,17:42:15,17:42:15,1324,5,,,,2281.21,0
27124020,17:42:40,17:42:40,318,6,,,,2517.49,0
27124020,17:43:01,17:43:01,319,7,,,,2785.29,0
27124020,17:43:10,17:43:10,320,8,,,,2877.61,0
27124020,17:43:44,17:43:44,321,9,,,,3191.64,0
27124020,17:44:00,17:44:00,322,10,,,,3337.82,
27124020,17:44:22,17:44:22,323,11,,,,3583.56,0
27124020,17:44:42,17:44:42,324,12,,,,3751.62,0
27124020,17:45:55,17:45:55,325,13,,,,4313.17,0
27124020,17:46:36,17:46:36,8232,14,,,,4725.24,0
27124020,17:47:07,17:47:07,9070,15,,,,4938.54,0
27124020,17:48:01,17:48:01,8233,16,,,,5326.13,0
27124020,17:48:50,17:48:50,8234,17,,,,5797.51,0
27124020,17:49:20,17:49:20,8252,18,,,,6084.69,0
27124020,17:49:42,17:49:42,328,19,,,,6328.24,0
27124020,17:50:00,17:50:00,329,20,,,,6500.9,
27124020,17:50:29,17:50:29,330,21,,,,6714.06,0
27124020,17:51:30,17:51:30,331,22,,,,7234.04,0
27124020,17:53:01,17:53:01,332,23,,,,7963.79,0
27124020,17:54:10,17:54:10,333,24,,,,8447.26,0
27124020,17:54:31,17:54:31,6513,25,,,,8609.47,0
27124020,17:54:50,17:54:50,8235,26,,,,8736.34,0
27124020,17:55:22,17:55:22,8754,27,,,,8963.28,0
27124020,17:56:26,17:56:26,9571,28,,,,9380.16,0
27124020,17:57:00,17:57:00,9570,29,,,,9537.74,
27124020,17:57:16,17:57:16,10271,30,,,,9655.97,0
27124020,17:57:36,17:57:36,204,31,,,,9853.95,0
27124020,17:58:09,17:58:09,8531,32,,,,10175.42,0
27124020,17:58:31,17:58:31,206,33,,,,10364.35,0
27124020,17:59:06,17:59:06,207,34,,,,10716.88,0
27124020,17:59:53,17:59:53,7749,35,,,,11304.18,0
27124020,18:01:00,18:01:00,9952,36,,1,,12140.74,
27124030,17:39:00,17:39:00,9961,1,,,1,0,
27124030,17:41:09,17:41:09,1739,2,,,,1620.45,0
27124030,17:41:32,17:41:32,1740,3,,,,1760.02,0
27124030,17:41:57,17:41:57,1323,4,,,,2072.64,0
27124030,17:42:15,17:42:15,1324,5,,,,2281.21,0
27124030,17:42:40,17:42:40,318,6,,,,2517.49,0
27124030,17:43:01,17:43:01,319,7,,,,2785.29,0
27124030,17:43:10,17:43:10,320,8,,,,2877.61,0
27124030,17:43:44,17:43:44,321,9,,,,3191.64,0
27124030,17:44:00,17:44:00,322,10,,,,3337.82,
27124030,17:44:22,17:44:22,323,11,,,,3583.56,0
27124030,17:44:42,17:44:42,324,12,,,,3751.62,0
27124030,17:45:55,17:45:55,325,13,,,,4313.17,0
27124030,17:46:36,17:46:36,8232,14,,,,4725.24,0
27124030,17:47:07,17:47:07,9070,15,,,,4938.54,0
27124030,17:48:01,17:48:01,8233,16,,,,5326.13,0
27124030,17:48:50,17:48:50,8234,17,,,,5797.51,0
27124030,17:49:20,17:49:20,8252,18,,,,6084.69,0
27124030,17:49:42,17:49:42,328,19,,,,6328.24,0
27124030,17:50:00,17:50:00,329,20,,,,6500.9,
27124030,17:50:29,17:50:29,330,21,,,,6714.06,0
27124030,17:51:30,17:51:30,331,22,,,,7234.04,0
27124030,17:53:01,17:53:01,332,23,,,,7963.79,0
27124030,17:54:10,17:54:10,333,24,,,,8447.26,0
27124030,17:54:31,17:54:31,6513,25,,,,8609.47,0
27124030,17:54:50,17:54:50,8235,26,,,,8736.34,0
27124030,17:55:22,17:55:22,8754,27,,,,8963.28,0
27124030,17:56:26,17:56:26,9571,28,,,,9380.16,0
27124030,17:57:00,17:57:00,9570,29,,,,9537.74,
27124030,17:57:16,17:57:16,10271,30,,,,9655.97,0
27124030,17:57:36,17:57:36,204,31,,,,9853.95,0
27124030,17:58:09,17:58:09,8531,32,,,,10175.42,0
27124030,17:58:31,17:58:31,206,33,,,,10364.35,0
27124030,17:59:06,17:59:06,207,34,,,,10716.88,0
27124030,17:59:53,17:59:53,7749,35,,,,11304.18,0
27124030,18:01:00,18:01:00,9952,36,,1,,12140.74,
27124040,17:39:00,17:39:00,9961,1,,,1,0,
27124040,17:41:09,17:41:09,1739,2,,,,1620.45,0
27124040,17:41:32,17:41:32,1740,3,,,,1760.02,0
27124040,17:41:57,17:41:57,1323,4,,,,2072.64,0
27124040,17:42:15,17:42:15,1324,5,,,,2281.21,0
27124040,17:42:40,17:42:40,318,6,,,,2517.49,0
27124040,17:43:01,17:43:01,319,7,,,,2785.29,0
27124040,17:43:10,17:43:10,320,8,,,,2877.61,0
27124040,17:43:44,17:43:44,321,9,,,,3191.64,0
27124040,17:44:00,17:44:00,322,10,,,,3337.82,
27124040,17:44:22,17:44:22,323,11,,,,3583.56,0
27124040,17:44:42,17:44:42,324,12,,,,3751.62,0
27124040,17:45:55,17:45:55,325,13,,,,4313.17,0
27124040,17:46:36,17:46:36,8232,14,,,,4725.24,0
27124040,17:47:07,17:47:07,9070,15,,,,4938.54,0
27124040,17:48:01,17:48:01,8233,16,,,,5326.13,0
27124040,17:48:50,17:48:50,8234,17,,,,5797.51,0
27124040,17:49:20,17:49:20,8252,18,,,,6084.69,0
27124040,17:49:42,17:49:42,328,19,,,,6328.24,0
27124040,17:50:00,17:50:00,329,20,,,,6500.9,
27124040,17:50:29,17:50:29,330,21,,,,6714.06,0
27124040,17:51:30,17:51:30,331,22,,,,7234.04,0
27124040,17:53:01,17:53:01,332,23,,,,7963.79,0
27124040,17:54:10,17:54:10,333,24,,,,8447.26,0
27124040,17:54:31,17:54:31,6513,25,,,,8609.47,0
27124040,17:54:50,17:54:50,8235,26,,,,8736.34,0
27124040,17:55:22,17:55:22,8754,27,,,,8963.28,0
27124040,17:56:26,17:56:26,9571,28,,,,9380.16,0
27124040,17:57:00,17:57:00,9570,29,,,,9537.74,
27124040,17:57:16,17:57:16,10271,30,,,,9655.97,0
27124040,17:57:36,17:57:36,204,31,,,,9853.95,0
27124040,17:58:09,17:58:09,8531,32,,,,10175.42,0
27124040,17:58:31,17:58:31,206,33,,,,10364.35,0
27124040,17:59:06,17:59:06,207,34,,,,10716.88,0
27124040,17:59:53,17:59:53,7749,35,,,,11304.18,0
27124040,18:01:00,18:01:00,9952,36,,1,,12140.74,
27124050,17:39:00,17:39:00,9961,1,,,1,0,
27124050,17:41:09,17:41:09,1739,2,,,,1620.45,0
27124050,17:41:32,17:41:32,1740,3,,,,1760.02,0
27124050,17:41:57,17:41:57,1323,4,,,,2072.64,0
27124050,17:42:15,17:42:15,1324,5,,,,2281.21,0
27124050,17:42:40,17:42:40,318,6,,,,2517.49,0
27124050,17:43:01,17:43:01,319,7,,,,2785.29,0
27124050,17:43:10,17:43:10,320,8,,,,2877.61,0
27124050,17:43:44,17:43:44,321,9,,,,3191.64,0
27124050,17:44:00,17:44:00,322,10,,,,3337.82,
27124050,17:44:22,17:44:22,323,11,,,,3583.56,0
27124050,17:44:42,17:44:42,324,12,,,,3751.62,0
27124050,17:45:55,17:45:55,325,13,,,,4313.17,0
27124050,17:46:36,17:46:36,8232,14,,,,4725.24,0
27124050,17:47:07,17:47:07,9070,15,,,,4938.54,0
27124050,17:48:01,17:48:01,8233,16,,,,5326.13,0
27124050,17:48:50,17:48:50,8234,17,,,,5797.51,0
27124050,17:49:20,17:49:20,8252,18,,,,6084.69,0
27124050,17:49:42,17:49:42,328,19,,,,6328.24,0
27124050,17:50:00,17:50:00,329,20,,,,6500.9,
27124050,17:50:29,17:50:29,330,21,,,,6714.06,0
27124050,17:51:30,17:51:30,331,22,,,,7234.04,0
27124050,17:53:01,17:53:01,332,23,,,,7963.79,0
27124050,17:54:10,17:54:10,333,24,,,,8447.26,0
27124050,17:54:31,17:54:31,6513,25,,,,8609.47,0
27124050,17:54:50,17:54:50,8235,26,,,,8736.34,0
27124050,17:55:22,17:55:22,8754,27,,,,8963.28,0
27124050,17:56:26,17:56:26,9571,28,,,,9380.16,0
27124050,17:57:00,17:57:00,9570,29,,,,9537.74,
27124050,17:57:16,17:57:16,10271,30,,,,9655.97,0
27124050,17:57:36,17:57:36,204,31,,,,9853.95,0
27124050,17:58:09,17:58:09,8531,32,,,,10175.42,0
27124050,17:58:31,17:58:31,206,33,,,,10364.35,0
27124050,17:59:06,17:59:06,207,34,,,,10716.88,0
27124050,17:59:53,17:59:53,7749,35,,,,11304.18,0
27124050,18:01:00,18:01:00,9952,36,,1,,12140.74,
27124060,17:39:00,17:39:00,9961,1,,,1,0,
27124060,17:41:09,17:41:09,1739,2,,,,1620.45,0
27124060,17:41:32,17:41:32,1740,3,,,,1760.02,0
27124060,17:41:57,17:41:57,1323,4,,,,2072.64,0
27124060,17:42:15,17:42:15,1324,5,,,,2281.21,0
27124060,17:42:40,17:42:40,318,6,,,,2517.49,0
27124060,17:43:01,17:43:01,319,7,,,,2785.29,0
27124060,17:43:10,17:43:10,320,8,,,,2877.61,0
27124060,17:43:44,17:43:44,321,9,,,,3191.64,0
27124060,17:44:00,17:44:00,322,10,,,,3337.82,
27124060,17:44:22,17:44:22,323,11,,,,3583.56,0
27124060,17:44:42,17:44:42,324,12,,,,3751.62,0
27124060,17:45:55,17:45:55,325,13,,,,4313.17,0
27124060,17:46:36,17:46:36,8232,14,,,,4725.24,0
27124060,17:47:07,17:47:07,9070,15,,,,4938.54,0
27124060,17:48:01,17:48:01,8233,16,,,,5326.13,0
27124060,17:48:50,17:48:50,8234,17,,,,5797.51,0
27124060,17:49:20,17:49:20,8252,18,,,,6084.69,0
27124060,17:49:42,17:49:42,328,19,,,,6328.24,0
27124060,17:50:00,17:50:00,329,20,,,,6500.9,
27124060,17:50:29,17:50:29,330,21,,,,6714.06,0
27124060,17:51:30,17:51:30,331,22,,,,7234.04,0
27124060,17:53:01,17:53:01,332,23,,,,7963.79,0
27124060,17:54:10,17:54:10,333,24,,,,8447.26,0
27124060,17:54:31,17:54:31,6513,25,,,,8609.47,0
27124060,17:54:50,17:54:50,8235,26,,,,8736.34,0
27124060,17:55:22,17:55:22,8754,27,,,,8963.28,0
27124060,17:56:26,17:56:26,9571,28,,,,9380.16,0
27124060,17:57:00,17:57:00,9570,29,,,,9537.74,
27124060,17:57:16,17:57:16,10271,30,,,,9655.97,0
27124060,17:57:36,17:57:36,204,31,,,,9853.95,0
27124060,17:58:09,17:58:09,8531,32,,,,10175.42,0
27124060,17:58:31,17:58:31,206,33,,,,10364.35,0
27124060,17:59:06,17:59:06,207,34,,,,10716.88,0
27124060,17:59:53,17:59:53,7749,35,,,,11304.18,0
27124060,18:01:00,18:01:00,9952,36,,1,,12140.74,
2731100,08:25:00,08:25:00,9961,1,,,1,0,
2731100,08:27:09,08:27:09,1739,2,,,,1620.45,0
2731100,08:27:32,08:27:32,1740,3,,,,1760.02,0
2731100,08:27:57,08:27:57,1323,4,,,,2072.64,0
2731100,08:28:15,08:28:15,1324,5,,,,2281.21,0
2731100,08:28:40,08:28:40,318,6,,,,2517.49,0
2731100,08:29:01,08:29:01,319,7,,,,2785.29,0
2731100,08:29:10,08:29:10,320,8,,,,2877.61,0
2731100,08:29:44,08:29:44,321,9,,,,3191.64,0
2731100,08:30:00,08:30:00,322,10,,,,3337.82,
2731100,08:30:26,08:30:26,323,11,,,,3583.56,0
2731100,08:30:49,08:30:49,324,12,,,,3751.62,0
2731100,08:32:15,08:32:15,325,13,,,,4313.17,0
2731100,08:33:02,08:33:02,8232,14,,,,4725.24,0
2731100,08:33:38,08:33:38,9070,15,,,,4938.54,0
2731100,08:34:42,08:34:42,8233,16,,,,5326.13,0
2731100,08:35:39,08:35:39,8234,17,,,,5797.51,0
2731100,08:36:13,08:36:13,8252,18,,,,6084.69,0
2731100,08:36:40,08:36:40,328,19,,,,6328.24,0
2731100,08:37:00,08:37:00,329,20,,,,6500.9,
2731100,08:37:33,08:37:33,330,21,,,,6714.06,0
2731100,08:38:42,08:38:42,331,22,,,,7234.04,0
2731100,08:40:27,08:40:27,332,23,,,,7963.79,0
2731100,08:41:46,08:41:46,333,24,,,,8447.26,0
2731100,08:42:10,08:42:10,6513,25,,,,8609.47,0
2731100,08:42:31,08:42:31,8235,26,,,,8736.34,0
2731100,08:43:08,08:43:08,8754,27,,,,8963.28,0
2731100,08:44:21,08:44:21,9571,28,,,,9380.16,0
2731100,08:45:00,08:45:00,9570,29,,,,9537.74,
2731100,08:45:08,08:45:08,10271,30,,,,9655.97,0
2731100,08:45:18,08:45:18,204,31,,,,9853.95,0
2731100,08:45:34,08:45:34,8531,32,,,,10175.42,0
2731100,08:45:45,08:45:45,206,33,,,,10364.35,0
2731100,08:46:03,08:46:03,207,34,,,,10716.88,0
2731100,08:46:26,08:46:26,7749,35,,,,11304.18,0
2731100,08:47:00,08:47:00,9952,36,,1,,12140.74,
27476010,16:30:00,16:30:00,9961,1,,,1,0,
27476010,16:32:35,16:32:35,1739,2,,,,1620.45,0
27476010,16:33:02,16:33:02,1740,3,,,,1760.02,0
27476010,16:33:32,16:33:32,1323,4,,,,2072.64,0
27476010,16:33:54,16:33:54,1324,5,,,,2281.21,0
27476010,16:34:24,16:34:24,318,6,,,,2517.49,0
27476010,16:34:50,16:34:50,319,7,,,,2785.29,0
27476010,16:35:00,16:35:00,320,8,,,,2877.61,0
27476010,16:35:40,16:35:40,321,9,,,,3191.64,0
27476010,16:36:00,16:36:00,322,10,,,,3337.82,
27476010,16:36:22,16:36:22,323,11,,,,3583.56,0
27476010,16:36:42,16:36:42,324,12,,,,3751.62,0
27476010,16:37:55,16:37:55,325,13,,,,4313.17,0
27476010,16:38:36,16:38:36,8232,14,,,,4725.24,0
27476010,16:39:07,16:39:07,9070,15,,,,4938.54,0
27476010,16:40:01,16:40:01,8233,16,,,,5326.13,0
27476010,16:40:50,16:40:50,8234,17,,,,5797.51,0
27476010,16:41:20,16:41:20,8252,18,,,,6084.69,0
27476010,16:41:42,16:41:42,328,19,,,,6328.24,0
27476010,16:42:00,16:42:00,329,20,,,,6500.9,
27476010,16:42:20,16:42:20,330,21,,,,6714.06,0
27476010,16:43:04,16:43:04,331,22,,,,7234.04,0
27476010,16:44:09,16:44:09,332,23,,,,7963.79,0
27476010,16:44:58,16:44:58,333,24,,,,8447.26,0
27476010,16:45:14,16:45:14,6513,25,,,,8609.47,0
27476010,16:45:27,16:45:27,8235,26,,,,8736.34,0
27476010,16:45:50,16:45:50,8754,27,,,,8963.28,0
27476010,16:46:36,16:46:36,9571,28,,,,9380.16,0
27476010,16:47:00,16:47:00,9570,29,,,,9537.74,
27476010,16:47:32,16:47:32,10271,30,,,,9655.97,0
27476010,16:48:13,16:48:13,204,31,,,,9853.95,0
27476010,16:49:18,16:49:18,8531,32,,,,10175.42,0
27476010,16:50:02,16:50:02,206,33,,,,10364.35,0
27476010,16:51:13,16:51:13,207,34,,,,10716.88,0
27476010,16:52:46,16:52:46,7749,35,,,,11304.18,0
27476010,16:55:00,16:55:00,9952,36,,1,,12140.74,
27476080,16:30:00,16:30:00,9961,1,,,1,0,
27476080,16:32:35,16:32:35,1739,2,,,,1620.45,0
27476080,16:33:02,16:33:02,1740,3,,,,1760.02,0
27476080,16:33:32,16:33:32,1323,4,,,,2072.64,0
27476080,16:33:54,16:33:54,1324,5,,,,2281.21,0
27476080,16:34:24,16:34:24,318,6,,,,2517.49,0
27476080,16:34:50,16:34:50,319,7,,,,2785.29,0
27476080,16:35:00,16:35:00,320,8,,,,2877.61,0
27476080,16:35:40,16:35:40,321,9,,,,3191.64,0
27476080,16:36:00,16:36:00,322,10,,,,3337.82,
27476080,16:36:22,16:36:22,323,11,,,,3583.56,0
27476080,16:36:42,16:36:42,324,12,,,,3751.62,0
27476080,16:37:55,16:37:55,325,13,,,,4313.17,0
27476080,16:38:36,16:38:36,8232,14,,,,4725.24,0
27476080,16:39:07,16:39:07,9070,15,,,,4938.54,0
27476080,16:40:01,16:40:01,8233,16,,,,5326.13,0
27476080,16:40:50,16:40:50,8234,17,,,,5797.51,0
27476080,16:41:20,16:41:20,8252,18,,,,6084.69,0
27476080,16:41:42,16:41:42,328,19,,,,6328.24,0
27476080,16:42:00,16:42:00,329,20,,,,6500.9,
27476080,16:42:20,16:42:20,330,21,,,,6714.06,0
27476080,16:43:04,16:43:04,331,22,,,,7234.04,0
27476080,16:44:09,16:44:09,332,23,,,,7963.79,0
27476080,16:44:58,16:44:58,333,24,,,,8447.26,0
27476080,16:45:14,16:45:14,6513,25,,,,8609.47,0
27476080,16:45:27,16:45:27,8235,26,,,,8736.34,0
27476080,16:45:50,16:45:50,8754,27,,,,8963.28,0
27476080,16:46:36,16:46:36,9571,28,,,,9380.16,0
27476080,16:47:00,16:47:00,9570,29,,,,9537.74,
27476080,16:47:32,16:47:32,10271,30,,,,9655.97,0
27476080,16:48:13,16:48:13,204,31,,,,9853.95,0
27476080,16:49:18,16:49:18,8531,32,,,,10175.42,0
27476080,16:50:02,16:50:02,206,33,,,,10364.35,0
27476080,16:51:13,16:51:13,207,34,,,,10716.88,0
27476080,16:52:46,16:52:46,7749,35,,,,11304.18,0
27476080,16:55:00,16:55:00,9952,36,,1,,12140.74,
27476090,16:30:00,16:30:00,9961,1,,,1,0,
27476090,16:32:35,16:32:35,1739,2,,,,1620.45,0
27476090,16:33:02,16:33:02,1740,3,,,,1760.02,0
27476090,16:33:32,16:33:32,1323,4,,,,2072.64,0
27476090,16:33:54,16:33:54,1324,5,,,,2281.21,0
27476090,16:34:24,16:34:24,318,6,,,,2517.49,0
27476090,16:34:50,16:34:50,319,7,,,,2785.29,0
27476090,16:35:00,16:35:00,320,8,,,,2877.61,0
27476090,16:35:40,16:35:40,321,9,,,,3191.64,0
27476090,16:36:00,16:36:00,322,10,,,,3337.82,
27476090,16:36:22,16:36:22,323,11,,,,3583.56,0
27476090,16:36:42,16:36:42,324,12,,,,3751.62,0
27476090,16:37:55,16:37:55,325,13,,,,4313.17,0
27476090,16:38:36,16:38:36,8232,14,,,,4725.24,0
27476090,16:39:07,16:39:07,9070,15,,,,4938.54,0
27476090,16:40:01,16:40:01,8233,16,,,,5326.13,0
27476090,16:40:50,16:40:50,8234,17,,,,5797.51,0
27476090,16:41:20,16:41:20,8252,18,,,,6084.69,0
27476090,16:41:42,16:41:42,328,19,,,,6328.24,0
27476090,16:42:00,16:42:00,329,20,,,,6500.9,
27476090,16:42:20,16:42:20,330,21,,,,6714.06,0
27476090,16:43:04,16:43:04,331,22,,,,7234.04,0
27476090,16:44:09,16:44:09,332,23,,,,7963.79,0
27476090,16:44:58,16:44:58,333,24,,,,8447.26,0
27476090,16:45:14,16:45:14,6513,25,,,,8609.47,0
27476090,16:45:27,16:45:27,8235,26,,,,8736.34,0
27476090,16:45:50,16:45:50,8754,27,,,,8963.28,0
27476090,16:46:36,16:46:36,9571,28,,,,9380.16,0
27476090,16:47:00,16:47:00,9570,29,,,,9537.74,
27476090,16:47:32,16:47:32,10271,30,,,,9655.97,0
27476090,16:48:13,16:48:13,204,31,,,,9853.95,0
27476090,16:49:18,16:49:18,8531,32,,,,10175.42,0
27476090,16:50:02,16:50:02,206,33,,,,10364.35,0
27476090,16:51:13,16:51:13,207,34,,,,10716.88,0
27476090,16:52:46,16:52:46,7749,35,,,,11304.18,0
27476090,16:55:00,16:55:00,9952,36,,1,,12140.74,
2754100,20:39:00,20:39:00,9961,1,,,1,0,
2754100,20:41:09,20:41:09,1739,2,,,,1620.45,0
2754100,20:41:32,20:41:32,1740,3,,,,1760.02,0
2754100,20:41:57,20:41:57,1323,4,,,,2072.64,0
2754100,20:42:15,20:42:15,1324,5,,,,2281.21,0
2754100,20:42:40,20:42:40,318,6,,,,2517.49,0
2754100,20:43:01,20:43:01,319,7,,,,2785.29,0
2754100,20:43:10,20:43:10,320,8,,,,2877.61,0
2754100,20:43:44,20:43:44,321,9,,,,3191.64,0
2754100,20:44:00,20:44:00,322,10,,,,3337.82,
2754100,20:44:22,20:44:22,323,11,,,,3583.56,0
2754100,20:44:42,20:44:42,324,12,,,,3751.62,0
2754100,20:45:55,20:45:55,325,13,,,,4313.17,0
2754100,20:46:36,20:46:36,8232,14,,,,4725.24,0
2754100,20:47:07,20:47:07,9070,15,,,,4938.54,0
2754100,20:48:01,20:48:01,8233,16,,,,5326.13,0
2754100,20:48:50,20:48:50,8234,17,,,,5797.51,0
2754100,20:49:20,20:49:20,8252,18,,,,6084.69,0
2754100,20:49:42,20:49:42,328,19,,,,6328.24,0
2754100,20:50:00,20:50:00,329,20,,,,6500.9,
2754100,20:50:29,20:50:29,330,21,,,,6714.06,0
2754100,20:51:30,20:51:30,331,22,,,,7234.04,0
2754100,20:53:01,20:53:01,332,23,,,,7963.79,0
2754100,20:54:10,20:54:10,333,24,,,,8447.26,0
2754100,20:54:31,20:54:31,6513,25,,,,8609.47,0
2754100,20:54:50,20:54:50,8235,26,,,,8736.34,0
2754100,20:55:22,20:55:22,8754,27,,,,8963.28,0
2754100,20:56:26,20:56:26,9571,28,,,,9380.16,0
2754100,20:57:00,20:57:00,9570,29,,,,9537.74,
2754100,20:57:16,20:57:16,10271,30,,,,9655.97,0
2754100,20:57:36,20:57:36,204,31,,,,9853.95,0
2754100,20:58:09,20:58:09,8531,32,,,,10175.42,0
2754100,20:58:31,20:58:31,206,33,,,,10364.35,0
2754100,20:59:06,20:59:06,207,34,,,,10716.88,0
2754100,20:59:53,20:59:53,7749,35,,,,11304.18,0
2754100,21:01:00,21:01:00,9952,36,,1,,12140.74,
27771100,10:21:00,10:21:00,9961,1,,,1,0,
27771100,10:23:09,10:23:09,1739,2,,,,1620.45,0
27771100,10:23:32,10:23:32,1740,3,,,,1760.02,0
27771100,10:23:57,10:23:57,1323,4,,,,2072.64,0
27771100,10:24:15,10:24:15,1324,5,,,,2281.21,0
27771100,10:24:40,10:24:40,318,6,,,,2517.49,0
27771100,10:25:01,10:25:01,319,7,,,,2785.29,0
27771100,10:25:10,10:25:10,320,8,,,,2877.61,0
27771100,10:25:44,10:25:44,321,9,,,,3191.64,0
27771100,10:26:00,10:26:00,322,10,,,,3337.82,
27771100,10:26:18,10:26:18,323,11,,,,3583.56,0
27771100,10:26:35,10:26:35,324,12,,,,3751.62,0
27771100,10:27:36,10:27:36,325,13,,,,4313.17,0
27771100,10:28:10,10:28:10,8232,14,,,,4725.24,0
27771100,10:28:36,10:28:36,9070,15,,,,4938.54,0
27771100,10:29:21,10:29:21,8233,16,,,,5326.13,0
27771100,10:30:02,10:30:02,8234,17,,,,5797.51,0
27771100,10:30:26,10:30:26,8252,18,,,,6084.69,0
27771100,10:30:45,10:30:45,328,19,,,,6328.24,0
27771100,10:31:00,10:31:00,329,20,,,,6500.9,
27771100,10:31:33,10:31:33,330,21,,,,6714.06,0
27771100,10:32:42,10:32:42,331,22,,,,7234.04,0
27771100,10:34:27,10:34:27,332,23,,,,7963.79,0
27771100,10:35:46,10:35:46,333,24,,,,8447.26,0
27771100,10:36:10,10:36:10,6513,25,,,,8609.47,0
27771100,10:36:31,10:36:31,8235,26,,,,8736.34,0
27771100,10:37:08,10:37:08,8754,27,,,,8963.28,0
27771100,10:38:21,10:38:21,9571,28,,,,9380.16,0
27771100,10:39:00,10:39:00,9570,29,,,,9537.74,
27771100,10:39:08,10:39:08,10271,30,,,,9655.97,0
27771100,10:39:18,10:39:18,204,31,,,,9853.95,0
27771100,10:39:34,10:39:34,8531,32,,,,10175.42,0
27771100,10:39:45,10:39:45,206,33,,,,10364.35,0
27771100,10:40:03,10:40:03,207,34,,,,10716.88,0
27771100,10:40:26,10:40:26,7749,35,,,,11304.18,0
27771100,10:41:00,10:41:00,9952,36,,1,,12140.74,
27817070,07:06:00,07:06:00,9961,1,,,1,0,
27817070,07:08:35,07:08:35,1739,2,,,,1620.45,0
27817070,07:09:02,07:09:02,1740,3,,,,1760.02,0
27817070,07:09:32,07:09:32,1323,4,,,,2072.64,0
27817070,07:09:54,07:09:54,1324,5,,,,2281.21,0
27817070,07:10:24,07:10:24,318,6,,,,2517.49,0
27817070,07:10:50,07:10:50,319,7,,,,2785.29,0
27817070,07:11:00,07:11:00,320,8,,,,2877.61,0
27817070,07:11:40,07:11:40,321,9,,,,3191.64,0
27817070,07:12:00,07:12:00,322,10,,,,3337.82,
27817070,07:12:22,07:12:22,323,11,,,,3583.56,0
27817070,07:12:42,07:12:42,324,12,,,,3751.62,0
27817070,07:13:55,07:13:55,325,13,,,,4313.17,0
27817070,07:14:36,07:14:36,8232,14,,,,4725.24,0
27817070,07:15:07,07:15:07,9070,15,,,,4938.54,0
27817070,07:16:01,07:16:01,8233,16,,,,5326.13,0
27817070,07:16:50,07:16:50,8234,17,,,,5797.51,0
27817070,07:17:20,07:17:20,8252,18,,,,6084.69,0
27817070,07:17:42,07:17:42,328,19,,,,6328.24,0
27817070,07:18:00,07:18:00,329,20,,,,6500.9,
27817070,07:18:20,07:18:20,330,21,,,,6714.06,0
27817070,07:19:04,07:19:04,331,22,,,,7234.04,0
27817070,07:20:09,07:20:09,332,23,,,,7963.79,0
27817070,07:20:58,07:20:58,333,24,,,,8447.26,0
27817070,07:21:14,07:21:14,6513,25,,,,8609.47,0
27817070,07:21:27,07:21:27,8235,26,,,,8736.34,0
27817070,07:21:50,07:21:50,8754,27,,,,8963.28,0
27817070,07:22:36,07:22:36,9571,28,,,,9380.16,0
27817070,07:23:00,07:23:00,9570,29,,,,9537.74,
27817070,07:23:28,07:23:28,10271,30,,,,9655.97,0
27817070,07:24:04,07:24:04,204,31,,,,9853.95,0
27817070,07:25:01,07:25:01,8531,32,,,,10175.42,0
27817070,07:25:39,07:25:39,206,33,,,,10364.35,0
27817070,07:26:42,07:26:42,207,34,,,,10716.88,0
27817070,07:28:02,07:28:02,7749,35,,,,11304.18,0
27817070,07:30:00,07:30:00,9952,36,,1,,12140.74,
27829070,10:06:00,10:06:00,9961,1,,,1,0,
27829070,10:08:35,10:08:35,1739,2,,,,1620.45,0
27829070,10:09:02,10:09:02,1740,3,,,,1760.02,0
27829070,10:09:32,10:09:32,1323,4,,,,2072.64,0
27829070,10:09:54,10:09:54,1324,5,,,,2281.21,0
27829070,10:10:24,10:10:24,318,6,,,,2517.49,0
27829070,10:10:50,10:10:50,319,7,,,,2785.29,0
27829070,10:11:00,10:11:00,320,8,,,,2877.61,0
27829070,10:11:40,10:11:40,321,9,,,,3191.64,0
27829070,10:12:00,10:12:00,322,10,,,,3337.82,
27829070,10:12:22,10:12:22,323,11,,,,3583.56,0
27829070,10:12:42,10:12:42,324,12,,,,3751.62,0
27829070,10:13:55,10:13:55,325,13,,,,4313.17,0
27829070,10:14:36,10:14:36,8232,14,,,,4725.24,0
27829070,10:15:07,10:15:07,9070,15,,,,4938.54,0
27829070,10:16:01,10:16:01,8233,16,,,,5326.13,0
27829070,10:16:50,10:16:50,8234,17,,,,5797.51,0
27829070,10:17:20,10:17:20,8252,18,,,,6084.69,0
27829070,10:17:42,10:17:42,328,19,,,,6328.24,0
27829070,10:18:00,10:18:00,329,20,,,,6500.9,
27829070,10:18:20,10:18:20,330,21,,,,6714.06,0
27829070,10:19:04,10:19:04,331,22,,,,7234.04,0
27829070,10:20:09,10:20:09,332,23,,,,7963.79,0
27829070,10:20:58,10:20:58,333,24,,,,8447.26,0
27829070,10:21:14,10:21:14,6513,25,,,,8609.47,0
27829070,10:21:27,10:21:27,8235,26,,,,8736.34,0
27829070,10:21:50,10:21:50,8754,27,,,,8963.28,0
27829070,10:22:36,10:22:36,9571,28,,,,9380.16,0
27829070,10:23:00,10:23:00,9570,29,,,,9537.74,
27829070,10:23:28,10:23:28,10271,30,,,,9655.97,0
27829070,10:24:04,10:24:04,204,31,,,,9853.95,0
27829070,10:25:01,10:25:01,8531,32,,,,10175.42,0
27829070,10:25:39,10:25:39,206,33,,,,10364.35,0
27829070,10:26:42,10:26:42,207,34,,,,10716.88,0
27829070,10:28:02,10:28:02,7749,35,,,,11304.18,0
27829070,10:30:00,10:30:00,9952,36,,1,,12140.74,
28077010,07:30:00,07:30:00,9961,1,,,1,0,
28077010,07:32:35,07:32:35,1739,2,,,,1620.45,0
28077010,07:33:02,07:33:02,1740,3,,,,1760.02,0
28077010,07:33:32,07:33:32,1323,4,,,,2072.64,0
28077010,07:33:54,07:33:54,1324,5,,,,2281.21,0
28077010,07:34:24,07:34:24,318,6,,,,2517.49,0
28077010,07:34:50,07:34:50,319,7,,,,2785.29,0
28077010,07:35:00,07:35:00,320,8,,,,2877.61,0
28077010,07:35:40,07:35:40,321,9,,,,3191.64,0
28077010,07:36:00,07:36:00,322,10,,,,3337.82,
28077010,07:36:22,07:36:22,323,11,,,,3583.56,0
28077010,07:36:42,07:36:42,324,12,,,,3751.62,0
28077010,07:37:55,07:37:55,325,13,,,,4313.17,0
28077010,07:38:36,07:38:36,8232,14,,,,4725.24,0
28077010,07:39:07,07:39:07,9070,15,,,,4938.54,0
28077010,07:40:01,07:40:01,8233,16,,,,5326.13,0
28077010,07:40:50,07:40:50,8234,17,,,,5797.51,0
28077010,07:41:20,07:41:20,8252,18,,,,6084.69,0
28077010,07:41:42,07:41:42,328,19,,,,6328.24,0
28077010,07:42:00,07:42:00,329,20,,,,6500.9,
28077010,07:42:20,07:42:20,330,21,,,,6714.06,0
28077010,07:43:04,07:43:04,331,22,,,,7234.04,0
28077010,07:44:09,07:44:09,332,23,,,,7963.79,0
28077010,07:44:58,07:44:58,333,24,,,,8447.26,0
28077010,07:45:14,07:45:14,6513,25,,,,8609.47,0
28077010,07:45:27,07:45:27,8235,26,,,,8736.34,0
28077010,07:45:50,07:45:50,8754,27,,,,8963.28,0
28077010,07:46:36,07:46:36,9571,28,,,,9380.16,0
28077010,07:47:00,07:47:00,9570,29,,,,9537.74,
28077010,07:47:28,07:47:28,10271,30,,,,9655.97,0
28077010,07:48:04,07:48:04,204,31,,,,9853.95,0
28077010,07:49:01,07:49:01,8531,32,,,,10175.42,0
28077010,07:49:39,07:49:39,206,33,,,,10364.35,0
28077010,07:50:42,07:50:42,207,34,,,,10716.88,0
28077010,07:52:02,07:52:02,7749,35,,,,11304.18,0
28077010,07:54:00,07:54:00,9952,36,,1,,12140.74,
28077080,07:30:00,07:30:00,9961,1,,,1,0,
28077080,07:32:35,07:32:35,1739,2,,,,1620.45,0
28077080,07:33:02,07:33:02,1740,3,,,,1760.02,0
28077080,07:33:32,07:33:32,1323,4,,,,2072.64,0
28077080,07:33:54,07:33:54,1324,5,,,,2281.21,0
28077080,07:34:24,07:34:24,318,6,,,,2517.49,0
28077080,07:34:50,07:34:50,319,7,,,,2785.29,0
28077080,07:35:00,07:35:00,320,8,,,,2877.61,0
28077080,07:35:40,07:35:40,321,9,,,,3191.64,0
28077080,07:36:00,07:36:00,322,10,,,,3337.82,
28077080,07:36:22,07:36:22,323,11,,,,3583.56,0
28077080,07:36:42,07:36:42,324,12,,,,3751.62,0
28077080,07:37:55,07:37:55,325,13,,,,4313.17,0
28077080,07:38:36,07:38:36,8232,14,,,,4725.24,0
28077080,07:39:07,07:39:07,9070,15,,,,4938.54,0
28077080,07:40:01,07:40:01,8233,16,,,,5326.13,0
28077080,07:40:50,07:40:50,8234,17,,,,5797.51,0
28077080,07:41:20,07:41:20,8252,18,,,,6084.69,0
28077080,07:41:42,07:41:42,328,19,,,,6328.24,0
28077080,07:42:00,07:42:00,329,20,,,,6500.9,
28077080,07:42:20,07:42:20,330,21,,,,6714.06,0
28077080,07:43:04,07:43:04,331,22,,,,7234.04,0
28077080,07:44:09,07:44:09,332,23,,,,7963.79,0
28077080,07:44:58,07:44:58,333,24,,,,8447.26,0
28077080,07:45:14,07:45:14,6513,25,,,,8609.47,0
28077080,07:45:27,07:45:27,8235,26,,,,8736.34,0
28077080,07:45:50,07:45:50,8754,27,,,,8963.28,0
28077080,07:46:36,07:46:36,9571,28,,,,9380.16,0
28077080,07:47:00,07:47:00,9570,29,,,,9537.74,
28077080,07:47:28,07:47:28,10271,30,,,,9655.97,0
28077080,07:48:04,07:48:04,204,31,,,,9853.95,0
28077080,07:49:01,07:49:01,8531,32,,,,10175.42,0
28077080,07:49:39,07:49:39,206,33,,,,10364.35,0
28077080,07:50:42,07:50:42,207,34,,,,10716.88,0
28077080,07:52:02,07:52:02,7749,35,,,,11304.18,0
28077080,07:54:00,07:54:00,9952,36,,1,,12140.74,
28077090,07:30:00,07:30:00,9961,1,,,1,0,
28077090,07:32:35,07:32:35,1739,2,,,,1620.45,0
28077090,07:33:02,07:33:02,1740,3,,,,1760.02,0
28077090,07:33:32,07:33:32,1323,4,,,,2072.64,0
28077090,07:33:54,07:33:54,1324,5,,,,2281.21,0
28077090,07:34:24,07:34:24,318,6,,,,2517.49,0
28077090,07:34:50,07:34:50,319,7,,,,2785.29,0
28077090,07:35:00,07:35:00,320,8,,,,2877.61,0
28077090,07:35:40,07:35:40,321,9,,,,3191.64,0
28077090,07:36:00,07:36:00,322,10,,,,3337.82,
28077090,07:36:22,07:36:22,323,11,,,,3583.56,0
28077090,07:36:42,07:36:42,324,12,,,,3751.62,0
28077090,07:37:55,07:37:55,325,13,,,,4313.17,0
28077090,07:38:36,07:38:36,8232,14,,,,4725.24,0
28077090,07:39:07,07:39:07,9070,15,,,,4938.54,0
28077090,07:40:01,07:40:01,8233,16,,,,5326.13,0
28077090,07:40:50,07:40:50,8234,17,,,,5797.51,0
28077090,07:41:20,07:41:20,8252,18,,,,6084.69,0
28077090,07:41:42,07:41:42,328,19,,,,6328.24,0
28077090,07:42:00,07:42:00,329,20,,,,6500.9,
28077090,07:42:20,07:42:20,330,21,,,,6714.06,0
28077090,07:43:04,07:43:04,331,22,,,,7234.04,0
28077090,07:44:09,07:44:09,332,23,,,,7963.79,0
28077090,07:44:58,07:44:58,333,24,,,,8447.26,0
28077090,07:45:14,07:45:14,6513,25,,,,8609.47,0
28077090,07:45:27,07:45:27,8235,26,,,,8736.34,0
28077090,07:45:50,07:45:50,8754,27,,,,8963.28,0
28077090,07:46:36,07:46:36,9571,28,,,,9380.16,0
28077090,07:47:00,07:47:00,9570,29,,,,9537.74,
28077090,07:47:28,07:47:28,10271,30,,,,9655.97,0
28077090,07:48:04,07:48:04,204,31,,,,9853.95,0
28077090,07:49:01,07:49:01,8531,32,,,,10175.42,0
28077090,07:49:39,07:49:39,206,33,,,,10364.35,0
28077090,07:50:42,07:50:42,207,34,,,,10716.88,0
28077090,07:52:02,07:52:02,7749,35,,,,11304.18,0
28077090,07:54:00,07:54:00,9952,36,,1,,12140.74,
28291100,12:51:00,12:51:00,9961,1,,,1,0,
28291100,12:53:09,12:53:09,1739,2,,,,1620.45,0
28291100,12:53:32,12:53:32,1740,3,,,,1760.02,0
28291100,12:53:57,12:53:57,1323,4,,,,2072.64,0
28291100,12:54:15,12:54:15,1324,5,,,,2281.21,0
28291100,12:54:40,12:54:40,318,6,,,,2517.49,0
28291100,12:55:01,12:55:01,319,7,,,,2785.29,0
28291100,12:55:10,12:55:10,320,8,,,,2877.61,0
28291100,12:55:44,12:55:44,321,9,,,,3191.64,0
28291100,12:56:00,12:56:00,322,10,,,,3337.82,
28291100,12:56:22,12:56:22,323,11,,,,3583.56,0
28291100,12:56:42,12:56:42,324,12,,,,3751.62,0
28291100,12:57:55,12:57:55,325,13,,,,4313.17,0
28291100,12:58:36,12:58:36,8232,14,,,,4725.24,0
28291100,12:59:07,12:59:07,9070,15,,,,4938.54,0
28291100,13:00:01,13:00:01,8233,16,,,,5326.13,0
28291100,13:00:50,13:00:50,8234,17,,,,5797.51,0
28291100,13:01:20,13:01:20,8252,18,,,,6084.69,0
28291100,13:01:42,13:01:42,328,19,,,,6328.24,0
28291100,13:02:00,13:02:00,329,20,,,,6500.9,
28291100,13:02:33,13:02:33,330,21,,,,6714.06,0
28291100,13:03:42,13:03:42,331,22,,,,7234.04,0
28291100,13:05:27,13:05:27,332,23,,,,7963.79,0
28291100,13:06:46,13:06:46,333,24,,,,8447.26,0
28291100,13:07:10,13:07:10,6513,25,,,,8609.47,0
28291100,13:07:31,13:07:31,8235,26,,,,8736.34,0
28291100,13:08:08,13:08:08,8754,27,,,,8963.28,0
28291100,13:09:21,13:09:21,9571,28,,,,9380.16,0
28291100,13:10:00,13:10:00,9570,29,,,,9537.74,
28291100,13:10:16,13:10:16,10271,30,,,,9655.97,0
28291100,13:10:36,13:10:36,204,31,,,,9853.95,0
28291100,13:11:09,13:11:09,8531,32,,,,10175.42,0
28291100,13:11:31,13:11:31,206,33,,,,10364.35,0
28291100,13:12:06,13:12:06,207,34,,,,10716.88,0
28291100,13:12:53,13:12:53,7749,35,,,,11304.18,0
28291100,13:14:00,13:14:00,9952,36,,1,,12140.74,
28787020,13:51:00,13:51:00,9961,1,,,1,0,
28787020,13:53:09,13:53:09,1739,2,,,,1620.45,0
28787020,13:53:32,13:53:32,1740,3,,,,1760.02,0
28787020,13:53:57,13:53:57,1323,4,,,,2072.64,0
28787020,13:54:15,13:54:15,1324,5,,,,2281.21,0
28787020,13:54:40,13:54:40,318,6,,,,2517.49,0
28787020,13:55:01,13:55:01,319,7,,,,2785.29,0
28787020,13:55:10,13:55:10,320,8,,,,2877.61,0
28787020,13:55:44,13:55:44,321,9,,,,3191.64,0
28787020,13:56:00,13:56:00,322,10,,,,3337.82,
28787020,13:56:26,13:56:26,323,11,,,,3583.56,0
28787020,13:56:49,13:56:49,324,12,,,,3751.62,0
28787020,13:58:15,13:58:15,325,13,,,,4313.17,0
28787020,13:59:02,13:59:02,8232,14,,,,4725.24,0
28787020,13:59:38,13:59:38,9070,15,,,,4938.54,0
28787020,14:00:42,14:00:42,8233,16,,,,5326.13,0
28787020,14:01:39,14:01:39,8234,17,,,,5797.51,0
28787020,14:02:13,14:02:13,8252,18,,,,6084.69,0
28787020,14:02:40,14:02:40,328,19,,,,6328.24,0
28787020,14:03:00,14:03:00,329,20,,,,6500.9,
28787020,14:03:33,14:03:33,330,21,,,,6714.06,0
28787020,14:04:42,14:04:42,331,22,,,,7234.04,0
28787020,14:06:27,14:06:27,332,23,,,,7963.79,0
28787020,14:07:46,14:07:46,333,24,,,,8447.26,0
28787020,14:08:10,14:08:10,6513,25,,,,8609.47,0
28787020,14:08:31,14:08:31,8235,26,,,,8736.34,0
28787020,14:09:08,14:09:08,8754,27,,,,8963.28,0
28787020,14:10:21,14:10:21,9571,28,,,,9380.16,0
28787020,14:11:00,14:11:00,9570,29,,,,9537.74,
28787020,14:11:16,14:11:16,10271,30,,,,9655.97,0
28787020,14:11:36,14:11:36,204,31,,,,9853.95,0
28787020,14:12:09,14:12:09,8531,32,,,,10175.42,0
28787020,14:12:31,14:12:31,206,33,,,,10364.35,0
28787020,14:13:06,14:13:06,207,34,,,,10716.88,0
28787020,14:13:53,14:13:53,7749,35,,,,11304.18,0
28787020,14:15:00,14:15:00,9952,36,,1,,12140.74,
28787030,13:51:00,13:51:00,9961,1,,,1,0,
28787030,13:53:09,13:53:09,1739,2,,,,1620.45,0
28787030,13:53:32,13:53:32,1740,3,,,,1760.02,0
28787030,13:53:57,13:53:57,1323,4,,,,2072.64,0
28787030,13:54:15,13:54:15,1324,5,,,,2281.21,0
28787030,13:54:40,13:54:40,318,6,,,,2517.49,0
28787030,13:55:01,13:55:01,319,7,,,,2785.29,0
28787030,13:55:10,13:55:10,320,8,,,,2877.61,0
28787030,13:55:44,13:55:44,321,9,,,,3191.64,0
28787030,13:56:00,13:56:00,322,10,,,,3337.82,
28787030,13:56:26,13:56:26,323,11,,,,3583.56,0
28787030,13:56:49,13:56:49,324,12,,,,3751.62,0
28787030,13:58:15,13:58:15,325,13,,,,4313.17,0
28787030,13:59:02,13:59:02,8232,14,,,,4725.24,0
28787030,13:59:38,13:59:38,9070,15,,,,4938.54,0
28787030,14:00:42,14:00:42,8233,16,,,,5326.13,0
28787030,14:01:39,14:01:39,8234,17,,,,5797.51,0
28787030,14:02:13,14:02:13,8252,18,,,,6084.69,0
28787030,14:02:40,14:02:40,328,19,,,,6328.24,0
28787030,14:03:00,14:03:00,329,20,,,,6500.9,
28787030,14:03:33,14:03:33,330,21,,,,6714.06,0
28787030,14:04:42,14:04:42,331,22,,,,7234.04,0
28787030,14:06:27,14:06:27,332,23,,,,7963.79,0
28787030,14:07:46,14:07:46,333,24,,,,8447.26,0
28787030,14:08:10,14:08:10,6513,25,,,,8609.47,0
28787030,14:08:31,14:08:31,8235,26,,,,8736.34,0
28787030,14:09:08,14:09:08,8754,27,,,,8963.28,0
28787030,14:10:21,14:10:21,9571,28,,,,9380.16,0
28787030,14:11:00,14:11:00,9570,29,,,,9537.74,
28787030,14:11:16,14:11:16,10271,30,,,,9655.97,0
28787030,14:11:36,14:11:36,204,31,,,,9853.95,0
28787030,14:12:09,14:12:09,8531,32,,,,10175.42,0
28787030,14:12:31,14:12:31,206,33,,,,10364.35,0
28787030,14:13:06,14:13:06,207,34,,,,10716.88,0
28787030,14:13:53,14:13:53,7749,35,,,,11304.18,0
28787030,14:15:00,14:15:00,9952,36,,1,,12140.74,
28787040,13:51:00,13:51:00,9961,1,,,1,0,
28787040,13:53:09,13:53:09,1739,2,,,,1620.45,0
28787040,13:53:32,13:53:32,1740,3,,,,1760.02,0
28787040,13:53:57,13:53:57,1323,4,,,,2072.64,0
28787040,13:54:15,13:54:15,1324,5,,,,2281.21,0
28787040,13:54:40,13:54:40,318,6,,,,2517.49,0
28787040,13:55:01,13:55:01,319,7,,,,2785.29,0
28787040,13:55:10,13:55:10,320,8,,,,2877.61,0
28787040,13:55:44,13:55:44,321,9,,,,3191.64,0
28787040,13:56:00,13:56:00,322,10,,,,3337.82,
28787040,13:56:26,13:56:26,323,11,,,,3583.56,0
28787040,13:56:49,13:56:49,324,12,,,,3751.62,0
28787040,13:58:15,13:58:15,325,13,,,,4313.17,0
28787040,13:59:02,13:59:02,8232,14,,,,4725.24,0
28787040,13:59:38,13:59:38,9070,15,,,,4938.54,0
28787040,14:00:42,14:00:42,8233,16,,,,5326.13,0
28787040,14:01:39,14:01:39,8234,17,,,,5797.51,0
28787040,14:02:13,14:02:13,8252,18,,,,6084.69,0
28787040,14:02:40,14:02:40,328,19,,,,6328.24,0
28787040,14:03:00,14:03:00,329,20,,,,6500.9,
28787040,14:03:33,14:03:33,330,21,,,,6714.06,0
28787040,14:04:42,14:04:42,331,22,,,,7234.04,0
28787040,14:06:27,14:06:27,332,23,,,,7963.79,0
28787040,14:07:46,14:07:46,333,24,,,,8447.26,0
28787040,14:08:10,14:08:10,6513,25,,,,8609.47,0
28787040,14:08:31,14:08:31,8235,26,,,,8736.34,0
28787040,14:09:08,14:09:08,8754,27,,,,8963.28,0
28787040,14:10:21,14:10:21,9571,28,,,,9380.16,0
28787040,14:11:00,14:11:00,9570,29,,,,9537.74,
28787040,14:11:16,14:11:16,10271,30,,,,9655.97,0
28787040,14:11:36,14:11:36,204,31,,,,9853.95,0
28787040,14:12:09,14:12:09,8531,32,,,,10175.42,0
28787040,14:12:31,14:12:31,206,33,,,,10364.35,0
28787040,14:13:06,14:13:06,207,34,,,,10716.88,0
28787040,14:13:53,14:13:53,7749,35,,,,11304.18,0
28787040,14:15:00,14:15:00,9952,36,,1,,12140.74,
28787050,13:51:00,13:51:00,9961,1,,,1,0,
28787050,13:53:09,13:53:09,1739,2,,,,1620.45,0
28787050,13:53:32,13:53:32,1740,3,,,,1760.02,0
28787050,13:53:57,13:53:57,1323,4,,,,2072.64,0
28787050,13:54:15,13:54:15,1324,5,,,,2281.21,0
28787050,13:54:40,13:54:40,318,6,,,,2517.49,0
28787050,13:55:01,13:55:01,319,7,,,,2785.29,0
28787050,13:55:10,13:55:10,320,8,,,,2877.61,0
28787050,13:55:44,13:55:44,321,9,,,,3191.64,0
28787050,13:56:00,13:56:00,322,10,,,,3337.82,
28787050,13:56:26,13:56:26,323,11,,,,3583.56,0
28787050,13:56:49,13:56:49,324,12,,,,3751.62,0
28787050,13:58:15,13:58:15,325,13,,,,4313.17,0
28787050,13:59:02,13:59:02,8232,14,,,,4725.24,0
28787050,13:59:38,13:59:38,9070,15,,,,4938.54,0
28787050,14:00:42,14:00:42,8233,16,,,,5326.13,0
28787050,14:01:39,14:01:39,8234,17,,,,5797.51,0
28787050,14:02:13,14:02:13,8252,18,,,,6084.69,0
28787050,14:02:40,14:02:40,328,19,,,,6328.24,0
28787050,14:03:00,14:03:00,329,20,,,,6500.9,
28787050,14:03:33,14:03:33,330,21,,,,6714.06,0
28787050,14:04:42,14:04:42,331,22,,,,7234.04,0
28787050,14:06:27,14:06:27,332,23,,,,7963.79,0
28787050,14:07:46,14:07:46,333,24,,,,8447.26,0
28787050,14:08:10,14:08:10,6513,25,,,,8609.47,0
28787050,14:08:31,14:08:31,8235,26,,,,8736.34,0
28787050,14:09:08,14:09:08,8754,27,,,,8963.28,0
28787050,14:10:21,14:10:21,9571,28,,,,9380.16,0
28787050,14:11:00,14:11:00,9570,29,,,,9537.74,
28787050,14:11:16,14:11:16,10271,30,,,,9655.97,0
28787050,14:11:36,14:11:36,204,31,,,,9853.95,0
28787050,14:12:09,14:12:09,8531,32,,,,10175.42,0
28787050,14:12:31,14:12:31,206,33,,,,10364.35,0
28787050,14:13:06,14:13:06,207,34,,,,10716.88,0
28787050,14:13:53,14:13:53,7749,35,,,,11304.18,0
28787050,14:15:00,14:15:00,9952,36,,1,,12140.74,
28787060,13:51:00,13:51:00,9961,1,,,1,0,
28787060,13:53:09,13:53:09,1739,2,,,,1620.45,0
28787060,13:53:32,13:53:32,1740,3,,,,1760.02,0
28787060,13:53:57,13:53:57,1323,4,,,,2072.64,0
28787060,13:54:15,13:54:15,1324,5,,,,2281.21,0
28787060,13:54:40,13:54:40,318,6,,,,2517.49,0
28787060,13:55:01,13:55:01,319,7,,,,2785.29,0
28787060,13:55:10,13:55:10,320,8,,,,2877.61,0
28787060,13:55:44,13:55:44,321,9,,,,3191.64,0
28787060,13:56:00,13:56:00,322,10,,,,3337.82,
28787060,13:56:26,13:56:26,323,11,,,,3583.56,0
28787060,13:56:49,13:56:49,324,12,,,,3751.62,0
28787060,13:58:15,13:58:15,325,13,,,,4313.17,0
28787060,13:59:02,13:59:02,8232,14,,,,4725.24,0
28787060,13:59:38,13:59:38,9070,15,,,,4938.54,0
28787060,14:00:42,14:00:42,8233,16,,,,5326.13,0
28787060,14:01:39,14:01:39,8234,17,,,,5797.51,0
28787060,14:02:13,14:02:13,8252,18,,,,6084.69,0
28787060,14:02:40,14:02:40,328,19,,,,6328.24,0
28787060,14:03:00,14:03:00,329,20,,,,6500.9,
28787060,14:03:33,14:03:33,330,21,,,,6714.06,0
28787060,14:04:42,14:04:42,331,22,,,,7234.04,0
28787060,14:06:27,14:06:27,332,23,,,,7963.79,0
28787060,14:07:46,14:07:46,333,24,,,,8447.26,0
28787060,14:08:10,14:08:10,6513,25,,,,8609.47,0
28787060,14:08:31,14:08:31,8235,26,,,,8736.34,0
28787060,14:09:08,14:09:08,8754,27,,,,8963.28,0
28787060,14:10:21,14:10:21,9571,28,,,,9380.16,0
28787060,14:11:00,14:11:00,9570,29,,,,9537.74,
28787060,14:11:16,14:11:16,10271,30,,,,9655.97,0
28787060,14:11:36,14:11:36,204,31,,,,9853.95,0
28787060,14:12:09,14:12:09,8531,32,,,,10175.42,0
28787060,14:12:31,14:12:31,206,33,,,,10364.35,0
28787060,14:13:06,14:13:06,207,34,,,,10716.88,0
28787060,14:13:53,14:13:53,7749,35,,,,11304.18,0
28787060,14:15:00,14:15:00,9952,36,,1,,12140.74,
29562110,10:06:00,10:06:00,9961,1,,,1,0,
29562110,10:08:35,10:08:35,1739,2,,,,1620.45,0
29562110,10:09:02,10:09:02,1740,3,,,,1760.02,0
29562110,10:09:32,10:09:32,1323,4,,,,2072.64,0
29562110,10:09:54,10:09:54,1324,5,,,,2281.21,0
29562110,10:10:24,10:10:24,318,6,,,,2517.49,0
29562110,10:10:50,10:10:50,319,7,,,,2785.29,0
29562110,10:11:00,10:11:00,320,8,,,,2877.61,0
29562110,10:11:40,10:11:40,321,9,,,,3191.64,0
29562110,10:12:00,10:12:00,322,10,,,,3337.82,
29562110,10:12:22,10:12:22,323,11,,,,3583.56,0
29562110,10:12:42,10:12:42,324,12,,,,3751.62,0
29562110,10:13:55,10:13:55,325,13,,,,4313.17,0
29562110,10:14:36,10:14:36,8232,14,,,,4725.24,0
29562110,10:15:07,10:15:07,9070,15,,,,4938.54,0
29562110,10:16:01,10:16:01,8233,16,,,,5326.13,0
29562110,10:16:50,10:16:50,8234,17,,,,5797.51,0
29562110,10:17:20,10:17:20,8252,18,,,,6084.69,0
29562110,10:17:42,10:17:42,328,19,,,,6328.24,0
29562110,10:18:00,10:18:00,329,20,,,,6500.9,
29562110,10:18:20,10:18:20,330,21,,,,6714.06,0
29562110,10:19:04,10:19:04,331,22,,,,7234.04,0
29562110,10:20:09,10:20:09,332,23,,,,7963.79,0
29562110,10:20:58,10:20:58,333,24,,,,8447.26,0
29562110,10:21:14,10:21:14,6513,25,,,,8609.47,0
29562110,10:21:27,10:21:27,8235,26,,,,8736.34,0
29562110,10:21:50,10:21:50,8754,27,,,,8963.28,0
29562110,10:22:36,10:22:36,9571,28,,,,9380.16,0
29562110,10:23:00,10:23:00,9570,29,,,,9537.74,
29562110,10:23:28,10:23:28,10271,30,,,,9655.97,0
29562110,10:24:04,10:24:04,204,31,,,,9853.95,0
29562110,10:25:01,10:25:01,8531,32,,,,10175.42,0
29562110,10:25:39,10:25:39,206,33,,,,10364.35,0
29562110,10:26:42,10:26:42,207,34,,,,10716.88,0
29562110,10:28:02,10:28:02,7749,35,,,,11304.18,0
29562110,10:30:00,10:30:00,9952,36,,1,,12140.74,
30036020,19:39:00,19:39:00,9961,1,,,1,0,
30036020,19:41:09,19:41:09,1739,2,,,,1620.45,0
30036020,19:41:32,19:41:32,1740,3,,,,1760.02,0
30036020,19:41:57,19:41:57,1323,4,,,,2072.64,0
30036020,19:42:15,19:42:15,1324,5,,,,2281.21,0
30036020,19:42:40,19:42:40,318,6,,,,2517.49,0
30036020,19:43:01,19:43:01,319,7,,,,2785.29,0
30036020,19:43:10,19:43:10,320,8,,,,2877.61,0
30036020,19:43:44,19:43:44,321,9,,,,3191.64,0
30036020,19:44:00,19:44:00,322,10,,,,3337.82,
30036020,19:44:22,19:44:22,323,11,,,,3583.56,0
30036020,19:44:42,19:44:42,324,12,,,,3751.62,0
30036020,19:45:55,19:45:55,325,13,,,,4313.17,0
30036020,19:46:36,19:46:36,8232,14,,,,4725.24,0
30036020,19:47:07,19:47:07,9070,15,,,,4938.54,0
30036020,19:48:01,19:48:01,8233,16,,,,5326.13,0
30036020,19:48:50,19:48:50,8234,17,,,,5797.51,0
30036020,19:49:20,19:49:20,8252,18,,,,6084.69,0
30036020,19:49:42,19:49:42,328,19,,,,6328.24,0
30036020,19:50:00,19:50:00,329,20,,,,6500.9,
30036020,19:50:29,19:50:29,330,21,,,,6714.06,0
30036020,19:51:30,19:51:30,331,22,,,,7234.04,0
30036020,19:53:01,19:53:01,332,23,,,,7963.79,0
30036020,19:54:10,19:54:10,333,24,,,,8447.26,0
30036020,19:54:31,19:54:31,6513,25,,,,8609.47,0
30036020,19:54:50,19:54:50,8235,26,,,,8736.34,0
30036020,19:55:22,19:55:22,8754,27,,,,8963.28,0
30036020,19:56:26,19:56:26,9571,28,,,,9380.16,0
30036020,19:57:00,19:57:00,9570,29,,,,9537.74,
30036020,19:57:16,19:57:16,10271,30,,,,9655.97,0
30036020,19:57:36,19:57:36,204,31,,,,9853.95,0
30036020,19:58:09,19:58:09,8531,32,,,,10175.42,0
30036020,19:58:31,19:58:31,206,33,,,,10364.35,0
30036020,19:59:06,19:59:06,207,34,,,,10716.88,0
30036020,19:59:53,19:59:53,7749,35,,,,11304.18,0
30036020,20:01:00,20:01:00,9952,36,,1,,12140.74,
30036030,19:39:00,19:39:00,9961,1,,,1,0,
30036030,19:41:09,19:41:09,1739,2,,,,1620.45,0
30036030,19:41:32,19:41:32,1740,3,,,,1760.02,0
30036030,19:41:57,19:41:57,1323,4,,,,2072.64,0
30036030,19:42:15,19:42:15,1324,5,,,,2281.21,0
30036030,19:42:40,19:42:40,318,6,,,,2517.49,0
30036030,19:43:01,19:43:01,319,7,,,,2785.29,0
30036030,19:43:10,19:43:10,320,8,,,,2877.61,0
30036030,19:43:44,19:43:44,321,9,,,,3191.64,0
30036030,19:44:00,19:44:00,322,10,,,,3337.82,
30036030,19:44:22,19:44:22,323,11,,,,3583.56,0
30036030,19:44:42,19:44:42,324,12,,,,3751.62,0
30036030,19:45:55,19:45:55,325,13,,,,4313.17,0
30036030,19:46:36,19:46:36,8232,14,,,,4725.24,0
30036030,19:47:07,19:47:07,9070,15,,,,4938.54,0
30036030,19:48:01,19:48:01,8233,16,,,,5326.13,0
30036030,19:48:50,19:48:50,8234,17,,,,5797.51,0
30036030,19:49:20,19:49:20,8252,18,,,,6084.69,0
30036030,19:49:42,19:49:42,328,19,,,,6328.24,0
30036030,19:50:00,19:50:00,329,20,,,,6500.9,
30036030,19:50:29,19:50:29,330,21,,,,6714.06,0
30036030,19:51:30,19:51:30,331,22,,,,7234.04,0
30036030,19:53:01,19:53:01,332,23,,,,7963.79,0
30036030,19:54:10,19:54:10,333,24,,,,8447.26,0
30036030,19:54:31,19:54:31,6513,25,,,,8609.47,0
30036030,19:54:50,19:54:50,8235,26,,,,8736.34,0
30036030,19:55:22,19:55:22,8754,27,,,,8963.28,0
30036030,19:56:26,19:56:26,9571,28,,,,9380.16,0
30036030,19:57:00,19:57:00,9570,29,,,,9537.74,
30036030,19:57:16,19:57:16,10271,30,,,,9655.97,0
30036030,19:57:36,19:57:36,204,31,,,,9853.95,0
30036030,19:58:09,19:58:09,8531,32,,,,10175.42,0
30036030,19:58:31,19:58:31,206,33,,,,10364.35,0
30036030,19:59:06,19:59:06,207,34,,,,10716.88,0
30036030,19:59:53,19:59:53,7749,35,,,,11304.18,0
30036030,20:01:00,20:01:00,9952,36,,1,,12140.74,
30036040,19:39:00,19:39:00,9961,1,,,1,0,
30036040,19:41:09,19:41:09,1739,2,,,,1620.45,0
30036040,19:41:32,19:41:32,1740,3,,,,1760.02,0
30036040,19:41:57,19:41:57,1323,4,,,,2072.64,0
30036040,19:42:15,19:42:15,1324,5,,,,2281.21,0
30036040,19:42:40,19:42:40,318,6,,,,2517.49,0
30036040,19:43:01,19:43:01,319,7,,,,2785.29,0
30036040,19:43:10,19:43:10,320,8,,,,2877.61,0
30036040,19:43:44,19:43:44,321,9,,,,3191.64,0
30036040,19:44:00,19:44:00,322,10,,,,3337.82,
30036040,19:44:22,19:44:22,323,11,,,,3583.56,0
30036040,19:44:42,19:44:42,324,12,,,,3751.62,0
30036040,19:45:55,19:45:55,325,13,,,,4313.17,0
30036040,19:46:36,19:46:36,8232,14,,,,4725.24,0
30036040,19:47:07,19:47:07,9070,15,,,,4938.54,0
30036040,19:48:01,19:48:01,8233,16,,,,5326.13,0
30036040,19:48:50,19:48:50,8234,17,,,,5797.51,0
30036040,19:49:20,19:49:20,8252,18,,,,6084.69,0
30036040,19:49:42,19:49:42,328,19,,,,6328.24,0
30036040,19:50:00,19:50:00,329,20,,,,6500.9,
30036040,19:50:29,19:50:29,330,21,,,,6714.06,0
30036040,19:51:30,19:51:30,331,22,,,,7234.04,0
30036040,19:53:01,19:53:01,332,23,,,,7963.79,0
30036040,19:54:10,19:54:10,333,24,,,,8447.26,0
30036040,19:54:31,19:54:31,6513,25,,,,8609.47,0
30036040,19:54:50,19:54:50,8235,26,,,,8736.34,0
30036040,19:55:22,19:55:22,8754,27,,,,8963.28,0
30036040,19:56:26,19:56:26,9571,28,,,,9380.16,0
30036040,19:57:00,19:57:00,9570,29,,,,9537.74,
30036040,19:57:16,19:57:16,10271,30,,,,9655.97,0
30036040,19:57:36,19:57:36,204,31,,,,9853.95,0
30036040,19:58:09,19:58:09,8531,32,,,,10175.42,0
30036040,19:58:31,19:58:31,206,33,,,,10364.35,0
30036040,19:59:06,19:59:06,207,34,,,,10716.88,0
30036040,19:59:53,19:59:53,7749,35,,,,11304.18,0
30036040,20:01:00,20:01:00,9952,36,,1,,12140.74,
30036050,19:39:00,19:39:00,9961,1,,,1,0,
30036050,19:41:09,19:41:09,1739,2,,,,1620.45,0
30036050,19:41:32,19:41:32,1740,3,,,,1760.02,0
30036050,19:41:57,19:41:57,1323,4,,,,2072.64,0
30036050,19:42:15,19:42:15,1324,5,,,,2281.21,0
30036050,19:42:40,19:42:40,318,6,,,,2517.49,0
30036050,19:43:01,19:43:01,319,7,,,,2785.29,0
30036050,19:43:10,19:43:10,320,8,,,,2877.61,0
30036050,19:43:44,19:43:44,321,9,,,,3191.64,0
30036050,19:44:00,19:44:00,322,10,,,,3337.82,
30036050,19:44:22,19:44:22,323,11,,,,3583.56,0
30036050,19:44:42,19:44:42,324,12,,,,3751.62,0
30036050,19:45:55,19:45:55,325,13,,,,4313.17,0
30036050,19:46:36,19:46:36,8232,14,,,,4725.24,0
30036050,19:47:07,19:47:07,9070,15,,,,4938.54,0
30036050,19:48:01,19:48:01,8233,16,,,,5326.13,0
30036050,19:48:50,19:48:50,8234,17,,,,5797.51,0
30036050,19:49:20,19:49:20,8252,18,,,,6084.69,0
30036050,19:49:42,19:49:42,328,19,,,,6328.24,0
30036050,19:50:00,19:50:00,329,20,,,,6500.9,
30036050,19:50:29,19:50:29,330,21,,,,6714.06,0
30036050,19:51:30,19:51:30,331,22,,,,7234.04,0
30036050,19:53:01,19:53:01,332,23,,,,7963.79,0
30036050,19:54:10,19:54:10,333,24,,,,8447.26,0
30036050,19:54:31,19:54:31,6513,25,,,,8609.47,0
30036050,19:54:50,19:54:50,8235,26,,,,8736.34,0
30036050,19:55:22,19:55:22,8754,27,,,,8963.28,0
30036050,19:56:26,19:56:26,9571,28,,,,9380.16,0
30036050,19:57:00,19:57:00,9570,29,,,,9537.74,
30036050,19:57:16,19:57:16,10271,30,,,,9655.97,0
30036050,19:57:36,19:57:36,204,31,,,,9853.95,0
30036050,19:58:09,19:58:09,8531,32,,,,10175.42,0
30036050,19:58:31,19:58:31,206,33,,,,10364.35,0
30036050,19:59:06,19:59:06,207,34,,,,10716.88,0
30036050,19:59:53,19:59:53,7749,35,,,,11304.18,0
30036050,20:01:00,20:01:00,9952,36,,1,,12140.74,
30036060,19:39:00,19:39:00,9961,1,,,1,0,
30036060,19:41:09,19:41:09,1739,2,,,,1620.45,0
30036060,19:41:32,19:41:32,1740,3,,,,1760.02,0
30036060,19:41:57,19:41:57,1323,4,,,,2072.64,0
30036060,19:42:15,19:42:15,1324,5,,,,2281.21,0
30036060,19:42:40,19:42:40,318,6,,,,2517.49,0
30036060,19:43:01,19:43:01,319,7,,,,2785.29,0
30036060,19:43:10,19:43:10,320,8,,,,2877.61,0
30036060,19:43:44,19:43:44,321,9,,,,3191.64,0
30036060,19:44:00,19:44:00,322,10,,,,3337.82,
30036060,19:44:22,19:44:22,323,11,,,,3583.56,0
30036060,19:44:42,19:44:42,324,12,,,,3751.62,0
30036060,19:45:55,19:45:55,325,13,,,,4313.17,0
30036060,19:46:36,19:46:36,8232,14,,,,4725.24,0
30036060,19:47:07,19:47:07,9070,15,,,,4938.54,0
30036060,19:48:01,19:48:01,8233,16,,,,5326.13,0
30036060,19:48:50,19:48:50,8234,17,,,,5797.51,0
30036060,19:49:20,19:49:20,8252,18,,,,6084.69,0
30036060,19:49:42,19:49:42,328,19,,,,6328.24,0
30036060,19:50:00,19:50:00,329,20,,,,6500.9,
30036060,19:50:29,19:50:29,330,21,,,,6714.06,0
30036060,19:51:30,19:51:30,331,22,,,,7234.04,0
30036060,19:53:01,19:53:01,332,23,,,,7963.79,0
30036060,19:54:10,19:54:10,333,24,,,,8447.26,0
30036060,19:54:31,19:54:31,6513,25,,,,8609.47,0
30036060,19:54:50,19:54:50,8235,26,,,,8736.34,0
30036060,19:55:22,19:55:22,8754,27,,,,8963.28,0
30036060,19:56:26,19:56:26,9571,28,,,,9380.16,0
30036060,19:57:00,19:57:00,9570,29,,,,9537.74,
30036060,19:57:16,19:57:16,10271,30,,,,9655.97,0
30036060,19:57:36,19:57:36,204,31,,,,9853.95,0
30036060,19:58:09,19:58:09,8531,32,,,,10175.42,0
30036060,19:58:31,19:58:31,206,33,,,,10364.35,0
30036060,19:59:06,19:59:06,207,34,,,,10716.88,0
30036060,19:59:53,19:59:53,7749,35,,,,11304.18,0
30036060,20:01:00,20:01:00,9952,36,,1,,12140.74,
30699010,14:00:00,14:00:00,9961,1,,,1,0,
30699010,14:02:35,14:02:35,1739,2,,,,1620.45,0
30699010,14:03:02,14:03:02,1740,3,,,,1760.02,0
30699010,14:03:32,14:03:32,1323,4,,,,2072.64,0
30699010,14:03:54,14:03:54,1324,5,,,,2281.21,0
30699010,14:04:24,14:04:24,318,6,,,,2517.49,0
30699010,14:04:50,14:04:50,319,7,,,,2785.29,0
30699010,14:05:00,14:05:00,320,8,,,,2877.61,0
30699010,14:05:40,14:05:40,321,9,,,,3191.64,0
30699010,14:06:00,14:06:00,322,10,,,,3337.82,
30699010,14:06:22,14:06:22,323,11,,,,3583.56,0
30699010,14:06:42,14:06:42,324,12,,,,3751.62,0
30699010,14:07:55,14:07:55,325,13,,,,4313.17,0
30699010,14:08:36,14:08:36,8232,14,,,,4725.24,0
30699010,14:09:07,14:09:07,9070,15,,,,4938.54,0
30699010,14:10:01,14:10:01,8233,16,,,,5326.13,0
30699010,14:10:50,14:10:50,8234,17,,,,5797.51,0
30699010,14:11:20,14:11:20,8252,18,,,,6084.69,0
30699010,14:11:42,14:11:42,328,19,,,,6328.24,0
30699010,14:12:00,14:12:00,329,20,,,,6500.9,
30699010,14:12:24,14:12:24,330,21,,,,6714.06,0
30699010,14:13:17,14:13:17,331,22,,,,7234.04,0
30699010,14:14:35,14:14:35,332,23,,,,7963.79,0
30699010,14:15:34,14:15:34,333,24,,,,8447.26,0
30699010,14:15:53,14:15:53,6513,25,,,,8609.47,0
30699010,14:16:08,14:16:08,8235,26,,,,8736.34,0
30699010,14:16:36,14:16:36,8754,27,,,,8963.28,0
30699010,14:17:31,14:17:31,9571,28,,,,9380.16,0
30699010,14:18:00,14:18:00,9570,29,,,,9537.74,
30699010,14:18:32,14:18:32,10271,30,,,,9655.97,0
30699010,14:19:13,14:19:13,204,31,,,,9853.95,0
30699010,14:20:18,14:20:18,8531,32,,,,10175.42,0
30699010,14:21:02,14:21:02,206,33,,,,10364.35,0
30699010,14:22:13,14:22:13,207,34,,,,10716.88,0
30699010,14:23:46,14:23:46,7749,35,,,,11304.18,0
30699010,14:26:00,14:26:00,9952,36,,1,,12140.74,
30699080,14:00:00,14:00:00,9961,1,,,1,0,
30699080,14:02:35,14:02:35,1739,2,,,,1620.45,0
30699080,14:03:02,14:03:02,1740,3,,,,1760.02,0
30699080,14:03:32,14:03:32,1323,4,,,,2072.64,0
30699080,14:03:54,14:03:54,1324,5,,,,2281.21,0
30699080,14:04:24,14:04:24,318,6,,,,2517.49,0
30699080,14:04:50,14:04:50,319,7,,,,2785.29,0
30699080,14:05:00,14:05:00,320,8,,,,2877.61,0
30699080,14:05:40,14:05:40,321,9,,,,3191.64,0
30699080,14:06:00,14:06:00,322,10,,,,3337.82,
30699080,14:06:22,14:06:22,323,11,,,,3583.56,0
30699080,14:06:42,14:06:42,324,12,,,,3751.62,0
30699080,14:07:55,14:07:55,325,13,,,,4313.17,0
30699080,14:08:36,14:08:36,8232,14,,,,4725.24,0
30699080,14:09:07,14:09:07,9070,15,,,,4938.54,0
30699080,14:10:01,14:10:01,8233,16,,,,5326.13,0
30699080,14:10:50,14:10:50,8234,17,,,,5797.51,0
30699080,14:11:20,14:11:20,8252,18,,,,6084.69,0
30699080,14:11:42,14:11:42,328,19,,,,6328.24,0
30699080,14:12:00,14:12:00,329,20,,,,6500.9,
30699080,14:12:24,14:12:24,330,21,,,,6714.06,0
30699080,14:13:17,14:13:17,331,22,,,,7234.04,0
30699080,14:14:35,14:14:35,332,23,,,,7963.79,0
30699080,14:15:34,14:15:34,333,24,,,,8447.26,0
30699080,14:15:53,14:15:53,6513,25,,,,8609.47,0
30699080,14:16:08,14:16:08,8235,26,,,,8736.34,0
30699080,14:16:36,14:16:36,8754,27,,,,8963.28,0
30699080,14:17:31,14:17:31,9571,28,,,,9380.16,0
30699080,14:18:00,14:18:00,9570,29,,,,9537.74,
30699080,14:18:32,14:18:32,10271,30,,,,9655.97,0
30699080,14:19:13,14:19:13,204,31,,,,9853.95,0
30699080,14:20:18,14:20:18,8531,32,,,,10175.42,0
30699080,14:21:02,14:21:02,206,33,,,,10364.35,0
30699080,14:22:13,14:22:13,207,34,,,,10716.88,0
30699080,14:23:46,14:23:46,7749,35,,,,11304.18,0
30699080,14:26:00,14:26:00,9952,36,,1,,12140.74,
30699090,14:00:00,14:00:00,9961,1,,,1,0,
30699090,14:02:35,14:02:35,1739,2,,,,1620.45,0
30699090,14:03:02,14:03:02,1740,3,,,,1760.02,0
30699090,14:03:32,14:03:32,1323,4,,,,2072.64,0
30699090,14:03:54,14:03:54,1324,5,,,,2281.21,0
30699090,14:04:24,14:04:24,318,6,,,,2517.49,0
30699090,14:04:50,14:04:50,319,7,,,,2785.29,0
30699090,14:05:00,14:05:00,320,8,,,,2877.61,0
30699090,14:05:40,14:05:40,321,9,,,,3191.64,0
30699090,14:06:00,14:06:00,322,10,,,,3337.82,
30699090,14:06:22,14:06:22,323,11,,,,3583.56,0
30699090,14:06:42,14:06:42,324,12,,,,3751.62,0
30699090,14:07:55,14:07:55,325,13,,,,4313.17,0
30699090,14:08:36,14:08:36,8232,14,,,,4725.24,0
30699090,14:09:07,14:09:07,9070,15,,,,4938.54,0
30699090,14:10:01,14:10:01,8233,16,,,,5326.13,0
30699090,14:10:50,14:10:50,8234,17,,,,5797.51,0
30699090,14:11:20,14:11:20,8252,18,,,,6084.69,0
30699090,14:11:42,14:11:42,328,19,,,,6328.24,0
30699090,14:12:00,14:12:00,329,20,,,,6500.9,
30699090,14:12:24,14:12:24,330,21,,,,6714.06,0
30699090,14:13:17,14:13:17,331,22,,,,7234.04,0
30699090,14:14:35,14:14:35,332,23,,,,7963.79,0
30699090,14:15:34,14:15:34,333,24,,,,8447.26,0
30699090,14:15:53,14:15:53,6513,25,,,,8609.47,0
30699090,14:16:08,14:16:08,8235,26,,,,8736.34,0
30699090,14:16:36,14:16:36,8754,27,,,,8963.28,0
30699090,14:17:31,14:17:31,9571,28,,,,9380.16,0
30699090,14:18:00,14:18:00,9570,29,,,,9537.74,
30699090,14:18:32,14:18:32,10271,30,,,,9655.97,0
30699090,14:19:13,14:19:13,204,31,,,,9853.95,0
30699090,14:20:18,14:20:18,8531,32,,,,10175.42,0
30699090,14:21:02,14:21:02,206,33,,,,10364.35,0
30699090,14:22:13,14:22:13,207,34,,,,10716.88,0
30699090,14:23:46,14:23:46,7749,35,,,,11304.18,0
30699090,14:26:00,14:26:00,9952,36,,1,,12140.74,
30885010,10:00:00,10:00:00,9961,1,,,1,0,
30885010,10:02:35,10:02:35,1739,2,,,,1620.45,0
30885010,10:03:02,10:03:02,1740,3,,,,1760.02,0
30885010,10:03:32,10:03:32,1323,4,,,,2072.64,0
30885010,10:03:54,10:03:54,1324,5,,,,2281.21,0
30885010,10:04:24,10:04:24,318,6,,,,2517.49,0
30885010,10:04:50,10:04:50,319,7,,,,2785.29,0
30885010,10:05:00,10:05:00,320,8,,,,2877.61,0
30885010,10:05:40,10:05:40,321,9,,,,3191.64,0
30885010,10:06:00,10:06:00,322,10,,,,3337.82,
30885010,10:06:22,10:06:22,323,11,,,,3583.56,0
30885010,10:06:42,10:06:42,324,12,,,,3751.62,0
30885010,10:07:55,10:07:55,325,13,,,,4313.17,0
30885010,10:08:36,10:08:36,8232,14,,,,4725.24,0
30885010,10:09:07,10:09:07,9070,15,,,,4938.54,0
30885010,10:10:01,10:10:01,8233,16,,,,5326.13,0
30885010,10:10:50,10:10:50,8234,17,,,,5797.51,0
30885010,10:11:20,10:11:20,8252,18,,,,6084.69,0
30885010,10:11:42,10:11:42,328,19,,,,6328.24,0
30885010,10:12:00,10:12:00,329,20,,,,6500.9,
30885010,10:12:20,10:12:20,330,21,,,,6714.06,0
30885010,10:13:04,10:13:04,331,22,,,,7234.04,0
30885010,10:14:09,10:14:09,332,23,,,,7963.79,0
30885010,10:14:58,10:14:58,333,24,,,,8447.26,0
30885010,10:15:14,10:15:14,6513,25,,,,8609.47,0
30885010,10:15:27,10:15:27,8235,26,,,,8736.34,0
30885010,10:15:50,10:15:50,8754,27,,,,8963.28,0
30885010,10:16:36,10:16:36,9571,28,,,,9380.16,0
30885010,10:17:00,10:17:00,9570,29,,,,9537.74,
30885010,10:17:28,10:17:28,10271,30,,,,9655.97,0
30885010,10:18:04,10:18:04,204,31,,,,9853.95,0
30885010,10:19:01,10:19:01,8531,32,,,,10175.42,0
30885010,10:19:39,10:19:39,206,33,,,,10364.35,0
30885010,10:20:42,10:20:42,207,34,,,,10716.88,0
30885010,10:22:02,10:22:02,7749,35,,,,11304.18,0
30885010,10:24:00,10:24:00,9952,36,,1,,12140.74,
30885080,10:00:00,10:00:00,9961,1,,,1,0,
30885080,10:02:35,10:02:35,1739,2,,,,1620.45,0
30885080,10:03:02,10:03:02,1740,3,,,,1760.02,0
30885080,10:03:32,10:03:32,1323,4,,,,2072.64,0
30885080,10:03:54,10:03:54,1324,5,,,,2281.21,0
30885080,10:04:24,10:04:24,318,6,,,,2517.49,0
30885080,10:04:50,10:04:50,319,7,,,,2785.29,0
30885080,10:05:00,10:05:00,320,8,,,,2877.61,0
30885080,10:05:40,10:05:40,321,9,,,,3191.64,0
30885080,10:06:00,10:06:00,322,10,,,,3337.82,
30885080,10:06:22,10:06:22,323,11,,,,3583.56,0
30885080,10:06:42,10:06:42,324,12,,,,3751.62,0
30885080,10:07:55,10:07:55,325,13,,,,4313.17,0
30885080,10:08:36,10:08:36,8232,14,,,,4725.24,0
30885080,10:09:07,10:09:07,9070,15,,,,4938.54,0
30885080,10:10:01,10:10:01,8233,16,,,,5326.13,0
30885080,10:10:50,10:10:50,8234,17,,,,5797.51,0
30885080,10:11:20,10:11:20,8252,18,,,,6084.69,0
30885080,10:11:42,10:11:42,328,19,,,,6328.24,0
30885080,10:12:00,10:12:00,329,20,,,,6500.9,
30885080,10:12:20,10:12:20,330,21,,,,6714.06,0
30885080,10:13:04,10:13:04,331,22,,,,7234.04,0
30885080,10:14:09,10:14:09,332,23,,,,7963.79,0
30885080,10:14:58,10:14:58,333,24,,,,8447.26,0
30885080,10:15:14,10:15:14,6513,25,,,,8609.47,0
30885080,10:15:27,10:15:27,8235,26,,,,8736.34,0
30885080,10:15:50,10:15:50,8754,27,,,,8963.28,0
30885080,10:16:36,10:16:36,9571,28,,,,9380.16,0
30885080,10:17:00,10:17:00,9570,29,,,,9537.74,
30885080,10:17:28,10:17:28,10271,30,,,,9655.97,0
30885080,10:18:04,10:18:04,204,31,,,,9853.95,0
30885080,10:19:01,10:19:01,8531,32,,,,10175.42,0
30885080,10:19:39,10:19:39,206,33,,,,10364.35,0
30885080,10:20:42,10:20:42,207,34,,,,10716.88,0
30885080,10:22:02,10:22:02,7749,35,,,,11304.18,0
30885080,10:24:00,10:24:00,9952,36,,1,,12140.74,
30885090,10:00:00,10:00:00,9961,1,,,1,0,
30885090,10:02:35,10:02:35,1739,2,,,,1620.45,0
30885090,10:03:02,10:03:02,1740,3,,,,1760.02,0
30885090,10:03:32,10:03:32,1323,4,,,,2072.64,0
30885090,10:03:54,10:03:54,1324,5,,,,2281.21,0
30885090,10:04:24,10:04:24,318,6,,,,2517.49,0
30885090,10:04:50,10:04:50,319,7,,,,2785.29,0
30885090,10:05:00,10:05:00,320,8,,,,2877.61,0
30885090,10:05:40,10:05:40,321,9,,,,3191.64,0
30885090,10:06:00,10:06:00,322,10,,,,3337.82,
30885090,10:06:22,10:06:22,323,11,,,,3583.56,0
30885090,10:06:42,10:06:42,324,12,,,,3751.62,0
30885090,10:07:55,10:07:55,325,13,,,,4313.17,0
30885090,10:08:36,10:08:36,8232,14,,,,4725.24,0
30885090,10:09:07,10:09:07,9070,15,,,,4938.54,0
30885090,10:10:01,10:10:01,8233,16,,,,5326.13,0
30885090,10:10:50,10:10:50,8234,17,,,,5797.51,0
30885090,10:11:20,10:11:20,8252,18,,,,6084.69,0
30885090,10:11:42,10:11:42,328,19,,,,6328.24,0
30885090,10:12:00,10:12:00,329,20,,,,6500.9,
30885090,10:12:20,10:12:20,330,21,,,,6714.06,0
30885090,10:13:04,10:13:04,331,22,,,,7234.04,0
30885090,10:14:09,10:14:09,332,23,,,,7963.79,0
30885090,10:14:58,10:14:58,333,24,,,,8447.26,0
30885090,10:15:14,10:15:14,6513,25,,,,8609.47,0
30885090,10:15:27,10:15:27,8235,26,,,,8736.34,0
30885090,10:15:50,10:15:50,8754,27,,,,8963.28,0
30885090,10:16:36,10:16:36,9571,28,,,,9380.16,0
30885090,10:17:00,10:17:00,9570,29,,,,9537.74,
30885090,10:17:28,10:17:28,10271,30,,,,9655.97,0
30885090,10:18:04,10:18:04,204,31,,,,9853.95,0
30885090,10:19:01,10:19:01,8531,32,,,,10175.42,0
30885090,10:19:39,10:19:39,206,33,,,,10364.35,0
30885090,10:20:42,10:20:42,207,34,,,,10716.88,0
30885090,10:22:02,10:22:02,7749,35,,,,11304.18,0
30885090,10:24:00,10:24:00,9952,36,,1,,12140.74,
30966110,10:36:00,10:36:00,9961,1,,,1,0,
30966110,10:38:35,10:38:35,1739,2,,,,1620.45,0
30966110,10:39:02,10:39:02,1740,3,,,,1760.02,0
30966110,10:39:32,10:39:32,1323,4,,,,2072.64,0
30966110,10:39:54,10:39:54,1324,5,,,,2281.21,0
30966110,10:40:24,10:40:24,318,6,,,,2517.49,0
30966110,10:40:50,10:40:50,319,7,,,,2785.29,0
30966110,10:41:00,10:41:00,320,8,,,,2877.61,0
30966110,10:41:40,10:41:40,321,9,,,,3191.64,0
30966110,10:42:00,10:42:00,322,10,,,,3337.82,
30966110,10:42:22,10:42:22,323,11,,,,3583.56,0
30966110,10:42:42,10:42:42,324,12,,,,3751.62,0
30966110,10:43:55,10:43:55,325,13,,,,4313.17,0
30966110,10:44:36,10:44:36,8232,14,,,,4725.24,0
30966110,10:45:07,10:45:07,9070,15,,,,4938.54,0
30966110,10:46:01,10:46:01,8233,16,,,,5326.13,0
30966110,10:46:50,10:46:50,8234,17,,,,5797.51,0
30966110,10:47:20,10:47:20,8252,18,,,,6084.69,0
30966110,10:47:42,10:47:42,328,19,,,,6328.24,0
30966110,10:48:00,10:48:00,329,20,,,,6500.9,
30966110,10:48:20,10:48:20,330,21,,,,6714.06,0
30966110,10:49:04,10:49:04,331,22,,,,7234.04,0
30966110,10:50:09,10:50:09,332,23,,,,7963.79,0
30966110,10:50:58,10:50:58,333,24,,,,8447.26,0
30966110,10:51:14,10:51:14,6513,25,,,,8609.47,0
30966110,10:51:27,10:51:27,8235,26,,,,8736.34,0
30966110,10:51:50,10:51:50,8754,27,,,,8963.28,0
30966110,10:52:36,10:52:36,9571,28,,,,9380.16,0
30966110,10:53:00,10:53:00,9570,29,,,,9537.74,
30966110,10:53:28,10:53:28,10271,30,,,,9655.97,0
30966110,10:54:04,10:54:04,204,31,,,,9853.95,0
30966110,10:55:01,10:55:01,8531,32,,,,10175.42,0
30966110,10:55:39,10:55:39,206,33,,,,10364.35,0
30966110,10:56:42,10:56:42,207,34,,,,10716.88,0
30966110,10:58:02,10:58:02,7749,35,,,,11304.18,0
30966110,11:00:00,11:00:00,9952,36,,1,,12140.74,
3157020,05:40:00,05:40:00,9961,1,,,1,0,
3157020,05:42:09,05:42:09,1739,2,,,,1620.45,0
3157020,05:42:32,05:42:32,1740,3,,,,1760.02,0
3157020,05:42:57,05:42:57,1323,4,,,,2072.64,0
3157020,05:43:15,05:43:15,1324,5,,,,2281.21,0
3157020,05:43:40,05:43:40,318,6,,,,2517.49,0
3157020,05:44:01,05:44:01,319,7,,,,2785.29,0
3157020,05:44:10,05:44:10,320,8,,,,2877.61,0
3157020,05:44:44,05:44:44,321,9,,,,3191.64,0
3157020,05:45:00,05:45:00,322,10,,,,3337.82,
3157020,05:45:18,05:45:18,323,11,,,,3583.56,0
3157020,05:45:35,05:45:35,324,12,,,,3751.62,0
3157020,05:46:36,05:46:36,325,13,,,,4313.17,0
3157020,05:47:10,05:47:10,8232,14,,,,4725.24,0
3157020,05:47:36,05:47:36,9070,15,,,,4938.54,0
3157020,05:48:21,05:48:21,8233,16,,,,5326.13,0
3157020,05:49:02,05:49:02,8234,17,,,,5797.51,0
3157020,05:49:26,05:49:26,8252,18,,,,6084.69,0
3157020,05:49:45,05:49:45,328,19,,,,6328.24,0
3157020,05:50:00,05:50:00,329,20,,,,6500.9,
3157020,05:50:29,05:50:29,330,21,,,,6714.06,0
3157020,05:51:30,05:51:30,331,22,,,,7234.04,0
3157020,05:53:01,05:53:01,332,23,,,,7963.79,0
3157020,05:54:10,05:54:10,333,24,,,,8447.26,0
3157020,05:54:31,05:54:31,6513,25,,,,8609.47,0
3157020,05:54:50,05:54:50,8235,26,,,,8736.34,0
3157020,05:55:22,05:55:22,8754,27,,,,8963.28,0
3157020,05:56:26,05:56:26,9571,28,,,,9380.16,0
3157020,05:57:00,05:57:00,9570,29,,,,9537.74,
3157020,05:57:08,05:57:08,10271,30,,,,9655.97,0
3157020,05:57:18,05:57:18,204,31,,,,9853.95,0
3157020,05:57:34,05:57:34,8531,32,,,,10175.42,0
3157020,05:57:45,05:57:45,206,33,,,,10364.35,0
3157020,05:58:03,05:58:03,207,34,,,,10716.88,0
3157020,05:58:26,05:58:26,7749,35,,,,11304.18,0
3157020,05:59:00,05:59:00,9952,36,,1,,12140.74,
3157030,05:40:00,05:40:00,9961,1,,,1,0,
3157030,05:42:09,05:42:09,1739,2,,,,1620.45,0
3157030,05:42:32,05:42:32,1740,3,,,,1760.02,0
3157030,05:42:57,05:42:57,1323,4,,,,2072.64,0
3157030,05:43:15,05:43:15,1324,5,,,,2281.21,0
3157030,05:43:40,05:43:40,318,6,,,,2517.49,0
3157030,05:44:01,05:44:01,319,7,,,,2785.29,0
3157030,05:44:10,05:44:10,320,8,,,,2877.61,0
3157030,05:44:44,05:44:44,321,9,,,,3191.64,0
3157030,05:45:00,05:45:00,322,10,,,,3337.82,
3157030,05:45:18,05:45:18,323,11,,,,3583.56,0
3157030,05:45:35,05:45:35,324,12,,,,3751.62,0
3157030,05:46:36,05:46:36,325,13,,,,4313.17,0
3157030,05:47:10,05:47:10,8232,14,,,,4725.24,0
3157030,05:47:36,05:47:36,9070,15,,,,4938.54,0
3157030,05:48:21,05:48:21,8233,16,,,,5326.13,0
3157030,05:49:02,05:49:02,8234,17,,,,5797.51,0
3157030,05:49:26,05:49:26,8252,18,,,,6084.69,0
3157030,05:49:45,05:49:45,328,19,,,,6328.24,0
3157030,05:50:00,05:50:00,329,20,,,,6500.9,
3157030,05:50:29,05:50:29,330,21,,,,6714.06,0
3157030,05:51:30,05:51:30,331,22,,,,7234.04,0
3157030,05:53:01,05:53:01,332,23,,,,7963.79,0
3157030,05:54:10,05:54:10,333,24,,,,8447.26,0
3157030,05:54:31,05:54:31,6513,25,,,,8609.47,0
3157030,05:54:50,05:54:50,8235,26,,,,8736.34,0
3157030,05:55:22,05:55:22,8754,27,,,,8963.28,0
3157030,05:56:26,05:56:26,9571,28,,,,9380.16,0
3157030,05:57:00,05:57:00,9570,29,,,,9537.74,
3157030,05:57:08,05:57:08,10271,30,,,,9655.97,0
3157030,05:57:18,05:57:18,204,31,,,,9853.95,0
3157030,05:57:34,05:57:34,8531,32,,,,10175.42,0
3157030,05:57:45,05:57:45,206,33,,,,10364.35,0
3157030,05:58:03,05:58:03,207,34,,,,10716.88,0
3157030,05:58:26,05:58:26,7749,35,,,,11304.18,0
3157030,05:59:00,05:59:00,9952,36,,1,,12140.74,
3157040,05:40:00,05:40:00,9961,1,,,1,0,
3157040,05:42:09,05:42:09,1739,2,,,,1620.45,0
3157040,05:42:32,05:42:32,1740,3,,,,1760.02,0
3157040,05:42:57,05:42:57,1323,4,,,,2072.64,0
3157040,05:43:15,05:43:15,1324,5,,,,2281.21,0
3157040,05:43:40,05:43:40,318,6,,,,2517.49,0
3157040,05:44:01,05:44:01,319,7,,,,2785.29,0
3157040,05:44:10,05:44:10,320,8,,,,2877.61,0
3157040,05:44:44,05:44:44,321,9,,,,3191.64,0
3157040,05:45:00,05:45:00,322,10,,,,3337.82,
3157040,05:45:18,05:45:18,323,11,,,,3583.56,0
3157040,05:45:35,05:45:35,324,12,,,,3751.62,0
3157040,05:46:36,05:46:36,325,13,,,,4313.17,0
3157040,05:47:10,05:47:10,8232,14,,,,4725.24,0
3157040,05:47:36,05:47:36,9070,15,,,,4938.54,0
3157040,05:48:21,05:48:21,8233,16,,,,5326.13,0
3157040,05:49:02,05:49:02,8234,17,,,,5797.51,0
3157040,05:49:26,05:49:26,8252,18,,,,6084.69,0
3157040,05:49:45,05:49:45,328,19,,,,6328.24,0
3157040,05:50:00,05:50:00,329,20,,,,6500.9,
3157040,05:50:29,05:50:29,330,21,,,,6714.06,0
3157040,05:51:30,05:51:30,331,22,,,,7234.04,0
3157040,05:53:01,05:53:01,332,23,,,,7963.79,0
3157040,05:54:10,05:54:10,333,24,,,,8447.26,0
3157040,05:54:31,05:54:31,6513,25,,,,8609.47,0
3157040,05:54:50,05:54:50,8235,26,,,,8736.34,0
3157040,05:55:22,05:55:22,8754,27,,,,8963.28,0
3157040,05:56:26,05:56:26,9571,28,,,,9380.16,0
3157040,05:57:00,05:57:00,9570,29,,,,9537.74,
3157040,05:57:08,05:57:08,10271,30,,,,9655.97,0
3157040,05:57:18,05:57:18,204,31,,,,9853.95,0
3157040,05:57:34,05:57:34,8531,32,,,,10175.42,0
3157040,05:57:45,05:57:45,206,33,,,,10364.35,0
3157040,05:58:03,05:58:03,207,34,,,,10716.88,0
3157040,05:58:26,05:58:26,7749,35,,,,11304.18,0
3157040,05:59:00,05:59:00,9952,36,,1,,12140.74,
3157050,05:40:00,05:40:00,9961,1,,,1,0,
3157050,05:42:09,05:42:09,1739,2,,,,1620.45,0
3157050,05:42:32,05:42:32,1740,3,,,,1760.02,0
3157050,05:42:57,05:42:57,1323,4,,,,2072.64,0
3157050,05:43:15,05:43:15,1324,5,,,,2281.21,0
3157050,05:43:40,05:43:40,318,6,,,,2517.49,0
3157050,05:44:01,05:44:01,319,7,,,,2785.29,0
3157050,05:44:10,05:44:10,320,8,,,,2877.61,0
3157050,05:44:44,05:44:44,321,9,,,,3191.64,0
3157050,05:45:00,05:45:00,322,10,,,,3337.82,
3157050,05:45:18,05:45:18,323,11,,,,3583.56,0
3157050,05:45:35,05:45:35,324,12,,,,3751.62,0
3157050,05:46:36,05:46:36,325,13,,,,4313.17,0
3157050,05:47:10,05:47:10,8232,14,,,,4725.24,0
3157050,05:47:36,05:47:36,9070,15,,,,4938.54,0
3157050,05:48:21,05:48:21,8233,16,,,,5326.13,0
3157050,05:49:02,05:49:02,8234,17,,,,5797.51,0
3157050,05:49:26,05:49:26,8252,18,,,,6084.69,0
3157050,05:49:45,05:49:45,328,19,,,,6328.24,0
3157050,05:50:00,05:50:00,329,20,,,,6500.9,
3157050,05:50:29,05:50:29,330,21,,,,6714.06,0
3157050,05:51:30,05:51:30,331,22,,,,7234.04,0
3157050,05:53:01,05:53:01,332,23,,,,7963.79,0
3157050,05:54:10,05:54:10,333,24,,,,8447.26,0
3157050,05:54:31,05:54:31,6513,25,,,,8609.47,0
3157050,05:54:50,05:54:50,8235,26,,,,8736.34,0
3157050,05:55:22,05:55:22,8754,27,,,,8963.28,0
3157050,05:56:26,05:56:26,9571,28,,,,9380.16,0
3157050,05:57:00,05:57:00,9570,29,,,,9537.74,
3157050,05:57:08,05:57:08,10271,30,,,,9655.97,0
3157050,05:57:18,05:57:18,204,31,,,,9853.95,0
3157050,05:57:34,05:57:34,8531,32,,,,10175.42,0
3157050,05:57:45,05:57:45,206,33,,,,10364.35,0
3157050,05:58:03,05:58:03,207,34,,,,10716.88,0
3157050,05:58:26,05:58:26,7749,35,,,,11304.18,0
3157050,05:59:00,05:59:00,9952,36,,1,,12140.74,
3157060,05:40:00,05:40:00,9961,1,,,1,0,
3157060,05:42:09,05:42:09,1739,2,,,,1620.45,0
3157060,05:42:32,05:42:32,1740,3,,,,1760.02,0
3157060,05:42:57,05:42:57,1323,4,,,,2072.64,0
3157060,05:43:15,05:43:15,1324,5,,,,2281.21,0
3157060,05:43:40,05:43:40,318,6,,,,2517.49,0
3157060,05:44:01,05:44:01,319,7,,,,2785.29,0
3157060,05:44:10,05:44:10,320,8,,,,2877.61,0
3157060,05:44:44,05:44:44,321,9,,,,3191.64,0
3157060,05:45:00,05:45:00,322,10,,,,3337.82,
3157060,05:45:18,05:45:18,323,11,,,,3583.56,0
3157060,05:45:35,05:45:35,324,12,,,,3751.62,0
3157060,05:46:36,05:46:36,325,13,,,,4313.17,0
3157060,05:47:10,05:47:10,8232,14,,,,4725.24,0
3157060,05:47:36,05:47:36,9070,15,,,,4938.54,0
3157060,05:48:21,05:48:21,8233,16,,,,5326.13,0
3157060,05:49:02,05:49:02,8234,17,,,,5797.51,0
3157060,05:49:26,05:49:26,8252,18,,,,6084.69,0
3157060,05:49:45,05:49:45,328,19,,,,6328.24,0
3157060,05:50:00,05:50:00,329,20,,,,6500.9,
3157060,05:50:29,05:50:29,330,21,,,,6714.06,0
3157060,05:51:30,05:51:30,331,22,,,,7234.04,0
3157060,05:53:01,05:53:01,332,23,,,,7963.79,0
3157060,05:54:10,05:54:10,333,24,,,,8447.26,0
3157060,05:54:31,05:54:31,6513,25,,,,8609.47,0
3157060,05:54:50,05:54:50,8235,26,,,,8736.34,0
3157060,05:55:22,05:55:22,8754,27,,,,8963.28,0
3157060,05:56:26,05:56:26,9571,28,,,,9380.16,0
3157060,05:57:00,05:57:00,9570,29,,,,9537.74,
3157060,05:57:08,05:57:08,10271,30,,,,9655.97,0
3157060,05:57:18,05:57:18,204,31,,,,9853.95,0
3157060,05:57:34,05:57:34,8531,32,,,,10175.42,0
3157060,05:57:45,05:57:45,206,33,,,,10364.35,0
3157060,05:58:03,05:58:03,207,34,,,,10716.88,0
3157060,05:58:26,05:58:26,7749,35,,,,11304.18,0
3157060,05:59:00,05:59:00,9952,36,,1,,12140.74,
3459010,15:30:00,15:30:00,9961,1,,,1,0,
3459010,15:32:35,15:32:35,1739,2,,,,1620.45,0
3459010,15:33:02,15:33:02,1740,3,,,,1760.02,0
3459010,15:33:32,15:33:32,1323,4,,,,2072.64,0
3459010,15:33:54,15:33:54,1324,5,,,,2281.21,0
3459010,15:34:24,15:34:24,318,6,,,,2517.49,0
3459010,15:34:50,15:34:50,319,7,,,,2785.29,0
3459010,15:35:00,15:35:00,320,8,,,,2877.61,0
3459010,15:35:40,15:35:40,321,9,,,,3191.64,0
3459010,15:36:00,15:36:00,322,10,,,,3337.82,
3459010,15:36:22,15:36:22,323,11,,,,3583.56,0
3459010,15:36:42,15:36:42,324,12,,,,3751.62,0
3459010,15:37:55,15:37:55,325,13,,,,4313.17,0
3459010,15:38:36,15:38:36,8232,14,,,,4725.24,0
3459010,15:39:07,15:39:07,9070,15,,,,4938.54,0
3459010,15:40:01,15:40:01,8233,16,,,,5326.13,0
3459010,15:40:50,15:40:50,8234,17,,,,5797.51,0
3459010,15:41:20,15:41:20,8252,18,,,,6084.69,0
3459010,15:41:42,15:41:42,328,19,,,,6328.24,0
3459010,15:42:00,15:42:00,329,20,,,,6500.9,
3459010,15:42:24,15:42:24,330,21,,,,6714.06,0
3459010,15:43:17,15:43:17,331,22,,,,7234.04,0
3459010,15:44:35,15:44:35,332,23,,,,7963.79,0
3459010,15:45:34,15:45:34,333,24,,,,8447.26,0
3459010,15:45:53,15:45:53,6513,25,,,,8609.47,0
3459010,15:46:08,15:46:08,8235,26,,,,8736.34,0
3459010,15:46:36,15:46:36,8754,27,,,,8963.28,0
3459010,15:47:31,15:47:31,9571,28,,,,9380.16,0
3459010,15:48:00,15:48:00,9570,29,,,,9537.74,
3459010,15:48:32,15:48:32,10271,30,,,,9655.97,0
3459010,15:49:13,15:49:13,204,31,,,,9853.95,0
3459010,15:50:18,15:50:18,8531,32,,,,10175.42,0
3459010,15:51:02,15:51:02,206,33,,,,10364.35,0
3459010,15:52:13,15:52:13,207,34,,,,10716.88,0
3459010,15:53:46,15:53:46,7749,35,,,,11304.18,0
3459010,15:56:00,15:56:00,9952,36,,1,,12140.74,
3459080,15:30:00,15:30:00,9961,1,,,1,0,
3459080,15:32:35,15:32:35,1739,2,,,,1620.45,0
3459080,15:33:02,15:33:02,1740,3,,,,1760.02,0
3459080,15:33:32,15:33:32,1323,4,,,,2072.64,0
3459080,15:33:54,15:33:54,1324,5,,,,2281.21,0
3459080,15:34:24,15:34:24,318,6,,,,2517.49,0
3459080,15:34:50,15:34:50,319,7,,,,2785.29,0
3459080,15:35:00,15:35:00,320,8,,,,2877.61,0
3459080,15:35:40,15:35:40,321,9,,,,3191.64,0
3459080,15:36:00,15:36:00,322,10,,,,3337.82,
3459080,15:36:22,15:36:22,323,11,,,,3583.56,0
3459080,15:36:42,15:36:42,324,12,,,,3751.62,0
3459080,15:37:55,15:37:55,325,13,,,,4313.17,0
3459080,15:38:36,15:38:36,8232,14,,,,4725.24,0
3459080,15:39:07,15:39:07,9070,15,,,,4938.54,0
3459080,15:40:01,15:40:01,8233,16,,,,5326.13,0
3459080,15:40:50,15:40:50,8234,17,,,,5797.51,0
3459080,15:41:20,15:41:20,8252,18,,,,6084.69,0
3459080,15:41:42,15:41:42,328,19,,,,6328.24,0
3459080,15:42:00,15:42:00,329,20,,,,6500.9,
3459080,15:42:24,15:42:24,330,21,,,,6714.06,0
3459080,15:43:17,15:43:17,331,22,,,,7234.04,0
3459080,15:44:35,15:44:35,332,23,,,,7963.79,0
3459080,15:45:34,15:45:34,333,24,,,,8447.26,0
3459080,15:45:53,15:45:53,6513,25,,,,8609.47,0
3459080,15:46:08,15:46:08,8235,26,,,,8736.34,0
3459080,15:46:36,15:46:36,8754,27,,,,8963.28,0
3459080,15:47:31,15:47:31,9571,28,,,,9380.16,0
3459080,15:48:00,15:48:00,9570,29,,,,9537.74,
3459080,15:48:32,15:48:32,10271,30,,,,9655.97,0
3459080,15:49:13,15:49:13,204,31,,,,9853.95,0
3459080,15:50:18,15:50:18,8531,32,,,,10175.42,0
3459080,15:51:02,15:51:02,206,33,,,,10364.35,0
3459080,15:52:13,15:52:13,207,34,,,,10716.88,0
3459080,15:53:46,15:53:46,7749,35,,,,11304.18,0
3459080,15:56:00,15:56:00,9952,36,,1,,12140.74,
3459090,15:30:00,15:30:00,9961,1,,,1,0,
3459090,15:32:35,15:32:35,1739,2,,,,1620.45,0
3459090,15:33:02,15:33:02,1740,3,,,,1760.02,0
3459090,15:33:32,15:33:32,1323,4,,,,2072.64,0
3459090,15:33:54,15:33:54,1324,5,,,,2281.21,0
3459090,15:34:24,15:34:24,318,6,,,,2517.49,0
3459090,15:34:50,15:34:50,319,7,,,,2785.29,0
3459090,15:35:00,15:35:00,320,8,,,,2877.61,0
3459090,15:35:40,15:35:40,321,9,,,,3191.64,0
3459090,15:36:00,15:36:00,322,10,,,,3337.82,
3459090,15:36:22,15:36:22,323,11,,,,3583.56,0
3459090,15:36:42,15:36:42,324,12,,,,3751.62,0
3459090,15:37:55,15:37:55,325,13,,,,4313.17,0
3459090,15:38:36,15:38:36,8232,14,,,,4725.24,0
3459090,15:39:07,15:39:07,9070,15,,,,4938.54,0
3459090,15:40:01,15:40:01,8233,16,,,,5326.13,0
3459090,15:40:50,15:40:50,8234,17,,,,5797.51,0
3459090,15:41:20,15:41:20,8252,18,,,,6084.69,0
3459090,15:41:42,15:41:42,328,19,,,,6328.24,0
3459090,15:42:00,15:42:00,329,20,,,,6500.9,
3459090,15:42:24,15:42:24,330,21,,,,6714.06,0
3459090,15:43:17,15:43:17,331,22,,,,7234.04,0
3459090,15:44:35,15:44:35,332,23,,,,7963.79,0
3459090,15:45:34,15:45:34,333,24,,,,8447.26,0
3459090,15:45:53,15:45:53,6513,25,,,,8609.47,0
3459090,15:46:08,15:46:08,8235,26,,,,8736.34,0
3459090,15:46:36,15:46:36,8754,27,,,,8963.28,0
3459090,15:47:31,15:47:31,9571,28,,,,9380.16,0
3459090,15:48:00,15:48:00,9570,29,,,,9537.74,
3459090,15:48:32,15:48:32,10271,30,,,,9655.97,0
3459090,15:49:13,15:49:13,204,31,,,,9853.95,0
3459090,15:50:18,15:50:18,8531,32,,,,10175.42,0
3459090,15:51:02,15:51:02,206,33,,,,10364.35,0
3459090,15:52:13,15:52:13,207,34,,,,10716.88,0
3459090,15:53:46,15:53:46,7749,35,,,,11304.18,0
3459090,15:56:00,15:56:00,9952,36,,1,,12140.74,
3512070,08:36:00,08:36:00,9961,1,,,1,0,
3512070,08:38:35,08:38:35,1739,2,,,,1620.45,0
3512070,08:39:02,08:39:02,1740,3,,,,1760.02,0
3512070,08:39:32,08:39:32,1323,4,,,,2072.64,0
3512070,08:39:54,08:39:54,1324,5,,,,2281.21,0
3512070,08:40:24,08:40:24,318,6,,,,2517.49,0
3512070,08:40:50,08:40:50,319,7,,,,2785.29,0
3512070,08:41:00,08:41:00,320,8,,,,2877.61,0
3512070,08:41:40,08:41:40,321,9,,,,3191.64,0
3512070,08:42:00,08:42:00,322,10,,,,3337.82,
3512070,08:42:22,08:42:22,323,11,,,,3583.56,0
3512070,08:42:42,08:42:42,324,12,,,,3751.62,0
3512070,08:43:55,08:43:55,325,13,,,,4313.17,0
3512070,08:44:36,08:44:36,8232,14,,,,4725.24,0
3512070,08:45:07,08:45:07,9070,15,,,,4938.54,0
3512070,08:46:01,08:46:01,8233,16,,,,5326.13,0
3512070,08:46:50,08:46:50,8234,17,,,,5797.51,0
3512070,08:47:20,08:47:20,8252,18,,,,6084.69,0
3512070,08:47:42,08:47:42,328,19,,,,6328.24,0
3512070,08:48:00,08:48:00,329,20,,,,6500.9,
3512070,08:48:20,08:48:20,330,21,,,,6714.06,0
3512070,08:49:04,08:49:04,331,22,,,,7234.04,0
3512070,08:50:09,08:50:09,332,23,,,,7963.79,0
3512070,08:50:58,08:50:58,333,24,,,,8447.26,0
3512070,08:51:14,08:51:14,6513,25,,,,8609.47,0
3512070,08:51:27,08:51:27,8235,26,,,,8736.34,0
3512070,08:51:50,08:51:50,8754,27,,,,8963.28,0
3512070,08:52:36,08:52:36,9571,28,,,,9380.16,0
3512070,08:53:00,08:53:00,9570,29,,,,9537.74,
3512070,08:53:28,08:53:28,10271,30,,,,9655.97,0
3512070,08:54:04,08:54:04,204,31,,,,9853.95,0
3512070,08:55:01,08:55:01,8531,32,,,,10175.42,0
3512070,08:55:39,08:55:39,206,33,,,,10364.35,0
3512070,08:56:42,08:56:42,207,34,,,,10716.88,0
3512070,08:58:02,08:58:02,7749,35,,,,11304.18,0
3512070,09:00:00,09:00:00,9952,36,,1,,12140.74,
3629100,21:11:00,21:11:00,9961,1,,,1,0,
3629100,21:13:09,21:13:09,1739,2,,,,1620.45,0
3629100,21:13:32,21:13:32,1740,3,,,,1760.02,0
3629100,21:13:57,21:13:57,1323,4,,,,2072.64,0
3629100,21:14:15,21:14:15,1324,5,,,,2281.21,0
3629100,21:14:40,21:14:40,318,6,,,,2517.49,0
3629100,21:15:01,21:15:01,319,7,,,,2785.29,0
3629100,21:15:10,21:15:10,320,8,,,,2877.61,0
3629100,21:15:44,21:15:44,321,9,,,,3191.64,0
3629100,21:16:00,21:16:00,322,10,,,,3337.82,
3629100,21:16:22,21:16:22,323,11,,,,3583.56,0
3629100,21:16:42,21:16:42,324,12,,,,3751.62,0
3629100,21:17:55,21:17:55,325,13,,,,4313.17,0
3629100,21:18:36,21:18:36,8232,14,,,,4725.24,0
3629100,21:19:07,21:19:07,9070,15,,,,4938.54,0
3629100,21:20:01,21:20:01,8233,16,,,,5326.13,0
3629100,21:20:50,21:20:50,8234,17,,,,5797.51,0
3629100,21:21:20,21:21:20,8252,18,,,,6084.69,0
3629100,21:21:42,21:21:42,328,19,,,,6328.24,0
3629100,21:22:00,21:22:00,329,20,,,,6500.9,
3629100,21:22:24,21:22:24,330,21,,,,6714.06,0
3629100,21:23:17,21:23:17,331,22,,,,7234.04,0
3629100,21:24:35,21:24:35,332,23,,,,7963.79,0
3629100,21:25:34,21:25:34,333,24,,,,8447.26,0
3629100,21:25:53,21:25:53,6513,25,,,,8609.47,0
3629100,21:26:08,21:26:08,8235,26,,,,8736.34,0
3629100,21:26:36,21:26:36,8754,27,,,,8963.28,0
3629100,21:27:31,21:27:31,9571,28,,,,9380.16,0
3629100,21:28:00,21:28:00,9570,29,,,,9537.74,
3629100,21:28:16,21:28:16,10271,30,,,,9655.97,0
3629100,21:28:36,21:28:36,204,31,,,,9853.95,0
3629100,21:29:09,21:29:09,8531,32,,,,10175.42,0
3629100,21:29:31,21:29:31,206,33,,,,10364.35,0
3629100,21:30:06,21:30:06,207,34,,,,10716.88,0
3629100,21:30:53,21:30:53,7749,35,,,,11304.18,0
3629100,21:32:00,21:32:00,9952,36,,1,,12140.74,
3639110,16:36:00,16:36:00,9961,1,,,1,0,
3639110,16:38:35,16:38:35,1739,2,,,,1620.45,0
3639110,16:39:02,16:39:02,1740,3,,,,1760.02,0
3639110,16:39:32,16:39:32,1323,4,,,,2072.64,0
3639110,16:39:54,16:39:54,1324,5,,,,2281.21,0
3639110,16:40:24,16:40:24,318,6,,,,2517.49,0
3639110,16:40:50,16:40:50,319,7,,,,2785.29,0
3639110,16:41:00,16:41:00,320,8,,,,2877.61,0
3639110,16:41:40,16:41:40,321,9,,,,3191.64,0
3639110,16:42:00,16:42:00,322,10,,,,3337.82,
3639110,16:42:22,16:42:22,323,11,,,,3583.56,0
3639110,16:42:42,16:42:42,324,12,,,,3751.62,0
3639110,16:43:55,16:43:55,325,13,,,,4313.17,0
3639110,16:44:36,16:44:36,8232,14,,,,4725.24,0
3639110,16:45:07,16:45:07,9070,15,,,,4938.54,0
3639110,16:46:01,16:46:01,8233,16,,,,5326.13,0
3639110,16:46:50,16:46:50,8234,17,,,,5797.51,0
3639110,16:47:20,16:47:20,8252,18,,,,6084.69,0
3639110,16:47:42,16:47:42,328,19,,,,6328.24,0
3639110,16:48:00,16:48:00,329,20,,,,6500.9,
3639110,16:48:20,16:48:20,330,21,,,,6714.06,0
3639110,16:49:04,16:49:04,331,22,,,,7234.04,0
3639110,16:50:09,16:50:09,332,23,,,,7963.79,0
3639110,16:50:58,16:50:58,333,24,,,,8447.26,0
3639110,16:51:14,16:51:14,6513,25,,,,8609.47,0
3639110,16:51:27,16:51:27,8235,26,,,,8736.34,0
3639110,16:51:50,16:51:50,8754,27,,,,8963.28,0
3639110,16:52:36,16:52:36,9571,28,,,,9380.16,0
3639110,16:53:00,16:53:00,9570,29,,,,9537.74,
3639110,16:53:32,16:53:32,10271,30,,,,9655.97,0
3639110,16:54:13,16:54:13,204,31,,,,9853.95,0
3639110,16:55:18,16:55:18,8531,32,,,,10175.42,0
3639110,16:56:02,16:56:02,206,33,,,,10364.35,0
3639110,16:57:13,16:57:13,207,34,,,,10716.88,0
3639110,16:58:46,16:58:46,7749,35,,,,11304.18,0
3639110,17:01:00,17:01:00,9952,36,,1,,12140.74,
3867070,15:06:00,15:06:00,9961,1,,,1,0,
3867070,15:08:35,15:08:35,1739,2,,,,1620.45,0
3867070,15:09:02,15:09:02,1740,3,,,,1760.02,0
3867070,15:09:32,15:09:32,1323,4,,,,2072.64,0
3867070,15:09:54,15:09:54,1324,5,,,,2281.21,0
3867070,15:10:24,15:10:24,318,6,,,,2517.49,0
3867070,15:10:50,15:10:50,319,7,,,,2785.29,0
3867070,15:11:00,15:11:00,320,8,,,,2877.61,0
3867070,15:11:40,15:11:40,321,9,,,,3191.64,0
3867070,15:12:00,15:12:00,322,10,,,,3337.82,
3867070,15:12:22,15:12:22,323,11,,,,3583.56,0
3867070,15:12:42,15:12:42,324,12,,,,3751.62,0
3867070,15:13:55,15:13:55,325,13,,,,4313.17,0
3867070,15:14:36,15:14:36,8232,14,,,,4725.24,0
3867070,15:15:07,15:15:07,9070,15,,,,4938.54,0
3867070,15:16:01,15:16:01,8233,16,,,,5326.13,0
3867070,15:16:50,15:16:50,8234,17,,,,5797.51,0
3867070,15:17:20,15:17:20,8252,18,,,,6084.69,0
3867070,15:17:42,15:17:42,328,19,,,,6328.24,0
3867070,15:18:00,15:18:00,329,20,,,,6500.9,
3867070,15:18:24,15:18:24,330,21,,,,6714.06,0
3867070,15:19:17,15:19:17,331,22,,,,7234.04,0
3867070,15:20:35,15:20:35,332,23,,,,7963.79,0
3867070,15:21:34,15:21:34,333,24,,,,8447.26,0
3867070,15:21:53,15:21:53,6513,25,,,,8609.47,0
3867070,15:22:08,15:22:08,8235,26,,,,8736.34,0
3867070,15:22:36,15:22:36,8754,27,,,,8963.28,0
3867070,15:23:31,15:23:31,9571,28,,,,9380.16,0
3867070,15:24:00,15:24:00,9570,29,,,,9537.74,
3867070,15:24:32,15:24:32,10271,30,,,,9655.97,0
3867070,15:25:13,15:25:13,204,31,,,,9853.95,0
3867070,15:26:18,15:26:18,8531,32,,,,10175.42,0
3867070,15:27:02,15:27:02,206,33,,,,10364.35,0
3867070,15:28:13,15:28:13,207,34,,,,10716.88,0
3867070,15:29:46,15:29:46,7749,35,,,,11304.18,0
3867070,15:32:00,15:32:00,9952,36,,1,,12140.74,
3891110,15:06:00,15:06:00,9961,1,,,1,0,
3891110,15:08:35,15:08:35,1739,2,,,,1620.45,0
3891110,15:09:02,15:09:02,1740,3,,,,1760.02,0
3891110,15:09:32,15:09:32,1323,4,,,,2072.64,0
3891110,15:09:54,15:09:54,1324,5,,,,2281.21,0
3891110,15:10:24,15:10:24,318,6,,,,2517.49,0
3891110,15:10:50,15:10:50,319,7,,,,2785.29,0
3891110,15:11:00,15:11:00,320,8,,,,2877.61,0
3891110,15:11:40,15:11:40,321,9,,,,3191.64,0
3891110,15:12:00,15:12:00,322,10,,,,3337.82,
3891110,15:12:22,15:12:22,323,11,,,,3583.56,0
3891110,15:12:42,15:12:42,324,12,,,,3751.62,0
3891110,15:13:55,15:13:55,325,13,,,,4313.17,0
3891110,15:14:36,15:14:36,8232,14,,,,4725.24,0
3891110,15:15:07,15:15:07,9070,15,,,,4938.54,0
3891110,15:16:01,15:16:01,8233,16,,,,5326.13,0
3891110,15:16:50,15:16:50,8234,17,,,,5797.51,0
3891110,15:17:20,15:17:20,8252,18,,,,6084.69,0
3891110,15:17:42,15:17:42,328,19,,,,6328.24,0
3891110,15:18:00,15:18:00,329,20,,,,6500.9,
3891110,15:18:24,15:18:24,330,21,,,,6714.06,0
3891110,15:19:17,15:19:17,331,22,,,,7234.04,0
3891110,15:20:35,15:20:35,332,23,,,,7963.79,0
3891110,15:21:34,15:21:34,333,24,,,,8447.26,0
3891110,15:21:53,15:21:53,6513,25,,,,8609.47,0
3891110,15:22:08,15:22:08,8235,26,,,,8736.34,0
3891110,15:22:36,15:22:36,8754,27,,,,8963.28,0
3891110,15:23:31,15:23:31,9571,28,,,,9380.16,0
3891110,15:24:00,15:24:00,9570,29,,,,9537.74,
3891110,15:24:32,15:24:32,10271,30,,,,9655.97,0
3891110,15:25:13,15:25:13,204,31,,,,9853.95,0
3891110,15:26:18,15:26:18,8531,32,,,,10175.42,0
3891110,15:27:02,15:27:02,206,33,,,,10364.35,0
3891110,15:28:13,15:28:13,207,34,,,,10716.88,0
3891110,15:29:46,15:29:46,7749,35,,,,11304.18,0
3891110,15:32:00,15:32:00,9952,36,,1,,12140.74,
4072100,05:40:00,05:40:00,9961,1,,,1,0,
4072100,05:42:09,05:42:09,1739,2,,,,1620.45,0
4072100,05:42:32,05:42:32,1740,3,,,,1760.02,0
4072100,05:42:57,05:42:57,1323,4,,,,2072.64,0
4072100,05:43:15,05:43:15,1324,5,,,,2281.21,0
4072100,05:43:40,05:43:40,318,6,,,,2517.49,0
4072100,05:44:01,05:44:01,319,7,,,,2785.29,0
4072100,05:44:10,05:44:10,320,8,,,,2877.61,0
4072100,05:44:44,05:44:44,321,9,,,,3191.64,0
4072100,05:45:00,05:45:00,322,10,,,,3337.82,
4072100,05:45:18,05:45:18,323,11,,,,3583.56,0
4072100,05:45:35,05:45:35,324,12,,,,3751.62,0
4072100,05:46:36,05:46:36,325,13,,,,4313.17,0
4072100,05:47:10,05:47:10,8232,14,,,,4725.24,0
4072100,05:47:36,05:47:36,9070,15,,,,4938.54,0
4072100,05:48:21,05:48:21,8233,16,,,,5326.13,0
4072100,05:49:02,05:49:02,8234,17,,,,5797.51,0
4072100,05:49:26,05:49:26,8252,18,,,,6084.69,0
4072100,05:49:45,05:49:45,328,19,,,,6328.24,0
4072100,05:50:00,05:50:00,329,20,,,,6500.9,
4072100,05:50:29,05:50:29,330,21,,,,6714.06,0
4072100,05:51:30,05:51:30,331,22,,,,7234.04,0
4072100,05:53:01,05:53:01,332,23,,,,7963.79,0
4072100,05:54:10,05:54:10,333,24,,,,8447.26,0
4072100,05:54:31,05:54:31,6513,25,,,,8609.47,0
4072100,05:54:50,05:54:50,8235,26,,,,8736.34,0
4072100,05:55:22,05:55:22,8754,27,,,,8963.28,0
4072100,05:56:26,05:56:26,9571,28,,,,9380.16,0
4072100,05:57:00,05:57:00,9570,29,,,,9537.74,
4072100,05:57:08,05:57:08,10271,30,,,,9655.97,0
4072100,05:57:18,05:57:18,204,31,,,,9853.95,0
4072100,05:57:34,05:57:34,8531,32,,,,10175.42,0
4072100,05:57:45,05:57:45,206,33,,,,10364.35,0
4072100,05:58:03,05:58:03,207,34,,,,10716.88,0
4072100,05:58:26,05:58:26,7749,35,,,,11304.18,0
4072100,05:59:00,05:59:00,9952,36,,1,,12140.74,
4371070,11:06:00,11:06:00,9961,1,,,1,0,
4371070,11:08:35,11:08:35,1739,2,,,,1620.45,0
4371070,11:09:02,11:09:02,1740,3,,,,1760.02,0
4371070,11:09:32,11:09:32,1323,4,,,,2072.64,0
4371070,11:09:54,11:09:54,1324,5,,,,2281.21,0
4371070,11:10:24,11:10:24,318,6,,,,2517.49,0
4371070,11:10:50,11:10:50,319,7,,,,2785.29,0
4371070,11:11:00,11:11:00,320,8,,,,2877.61,0
4371070,11:11:40,11:11:40,321,9,,,,3191.64,0
4371070,11:12:00,11:12:00,322,10,,,,3337.82,
4371070,11:12:22,11:12:22,323,11,,,,3583.56,0
4371070,11:12:42,11:12:42,324,12,,,,3751.62,0
4371070,11:13:55,11:13:55,325,13,,,,4313.17,0
4371070,11:14:36,11:14:36,8232,14,,,,4725.24,0
4371070,11:15:07,11:15:07,9070,15,,,,4938.54,0
4371070,11:16:01,11:16:01,8233,16,,,,5326.13,0
4371070,11:16:50,11:16:50,8234,17,,,,5797.51,0
4371070,11:17:20,11:17:20,8252,18,,,,6084.69,0
4371070,11:17:42,11:17:42,328,19,,,,6328.24,0
4371070,11:18:00,11:18:00,329,20,,,,6500.9,
4371070,11:18:20,11:18:20,330,21,,,,6714.06,0
4371070,11:19:04,11:19:04,331,22,,,,7234.04,0
4371070,11:20:09,11:20:09,332,23,,,,7963.79,0
4371070,11:20:58,11:20:58,333,24,,,,8447.26,0
4371070,11:21:14,11:21:14,6513,25,,,,8609.47,0
4371070,11:21:27,11:21:27,8235,26,,,,8736.34,0
4371070,11:21:50,11:21:50,8754,27,,,,8963.28,0
4371070,11:22:36,11:22:36,9571,28,,,,9380.16,0
4371070,11:23:00,11:23:00,9570,29,,,,9537.74,
4371070,11:23:28,11:23:28,10271,30,,,,9655.97,0
4371070,11:24:04,11:24:04,204,31,,,,9853.95,0
4371070,11:25:01,11:25:01,8531,32,,,,10175.42,0
4371070,11:25:39,11:25:39,206,33,,,,10364.35,0
4371070,11:26:42,11:26:42,207,34,,,,10716.88,0
4371070,11:28:02,11:28:02,7749,35,,,,11304.18,0
4371070,11:30:00,11:30:00,9952,36,,1,,12140.74,
4466110,15:36:00,15:36:00,9961,1,,,1,0,
4466110,15:38:35,15:38:35,1739,2,,,,1620.45,0
4466110,15:39:02,15:39:02,1740,3,,,,1760.02,0
4466110,15:39:32,15:39:32,1323,4,,,,2072.64,0
4466110,15:39:54,15:39:54,1324,5,,,,2281.21,0
4466110,15:40:24,15:40:24,318,6,,,,2517.49,0
4466110,15:40:50,15:40:50,319,7,,,,2785.29,0
4466110,15:41:00,15:41:00,320,8,,,,2877.61,0
4466110,15:41:40,15:41:40,321,9,,,,3191.64,0
4466110,15:42:00,15:42:00,322,10,,,,3337.82,
4466110,15:42:22,15:42:22,323,11,,,,3583.56,0
4466110,15:42:42,15:42:42,324,12,,,,3751.62,0
4466110,15:43:55,15:43:55,325,13,,,,4313.17,0
4466110,15:44:36,15:44:36,8232,14,,,,4725.24,0
4466110,15:45:07,15:45:07,9070,15,,,,4938.54,0
4466110,15:46:01,15:46:01,8233,16,,,,5326.13,0
4466110,15:46:50,15:46:50,8234,17,,,,5797.51,0
4466110,15:47:20,15:47:20,8252,18,,,,6084.69,0
4466110,15:47:42,15:47:42,328,19,,,,6328.24,0
4466110,15:48:00,15:48:00,329,20,,,,6500.9,
4466110,15:48:20,15:48:20,330,21,,,,6714.06,0
4466110,15:49:04,15:49:04,331,22,,,,7234.04,0
4466110,15:50:09,15:50:09,332,23,,,,7963.79,0
4466110,15:50:58,15:50:58,333,24,,,,8447.26,0
4466110,15:51:14,15:51:14,6513,25,,,,8609.47,0
4466110,15:51:27,15:51:27,8235,26,,,,8736.34,0
4466110,15:51:50,15:51:50,8754,27,,,,8963.28,0
4466110,15:52:36,15:52:36,9571,28,,,,9380.16,0
4466110,15:53:00,15:53:00,9570,29,,,,9537.74,
4466110,15:53:32,15:53:32,10271,30,,,,9655.97,0
4466110,15:54:13,15:54:13,204,31,,,,9853.95,0
4466110,15:55:18,15:55:18,8531,32,,,,10175.42,0
4466110,15:56:02,15:56:02,206,33,,,,10364.35,0
4466110,15:57:13,15:57:13,207,34,,,,10716.88,0
4466110,15:58:46,15:58:46,7749,35,,,,11304.18,0
4466110,16:01:00,16:01:00,9952,36,,1,,12140.74,
4501110,12:06:00,12:06:00,9961,1,,,1,0,
4501110,12:08:35,12:08:35,1739,2,,,,1620.45,0
4501110,12:09:02,12:09:02,1740,3,,,,1760.02,0
4501110,12:09:32,12:09:32,1323,4,,,,2072.64,0
4501110,12:09:54,12:09:54,1324,5,,,,2281.21,0
4501110,12:10:24,12:10:24,318,6,,,,2517.49,0
4501110,12:10:50,12:10:50,319,7,,,,2785.29,0
4501110,12:11:00,12:11:00,320,8,,,,2877.61,0
4501110,12:11:40,12:11:40,321,9,,,,3191.64,0
4501110,12:12:00,12:12:00,322,10,,,,3337.82,
4501110,12:12:22,12:12:22,323,11,,,,3583.56,0
4501110,12:12:42,12:12:42,324,12,,,,3751.62,0
4501110,12:13:55,12:13:55,325,13,,,,4313.17,0
4501110,12:14:36,12:14:36,8232,14,,,,4725.24,0
4501110,12:15:07,12:15:07,9070,15,,,,4938.54,0
4501110,12:16:01,12:16:01,8233,16,,,,5326.13,0
4501110,12:16:50,12:16:50,8234,17,,,,5797.51,0
4501110,12:17:20,12:17:20,8252,18,,,,6084.69,0
4501110,12:17:42,12:17:42,328,19,,,,6328.24,0
4501110,12:18:00,12:18:00,329,20,,,,6500.9,
4501110,12:18:20,12:18:20,330,21,,,,6714.06,0
4501110,12:19:04,12:19:04,331,22,,,,7234.04,0
4501110,12:20:09,12:20:09,332,23,,,,7963.79,0
4501110,12:20:58,12:20:58,333,24,,,,8447.26,0
4501110,12:21:14,12:21:14,6513,25,,,,8609.47,0
4501110,12:21:27,12:21:27,8235,26,,,,8736.34,0
4501110,12:21:50,12:21:50,8754,27,,,,8963.28,0
4501110,12:22:36,12:22:36,9571,28,,,,9380.16,0
4501110,12:23:00,12:23:00,9570,29,,,,9537.74,
4501110,12:23:32,12:23:32,10271,30,,,,9655.97,0
4501110,12:24:13,12:24:13,204,31,,,,9853.95,0
4501110,12:25:18,12:25:18,8531,32,,,,10175.42,0
4501110,12:26:02,12:26:02,206,33,,,,10364.35,0
4501110,12:27:13,12:27:13,207,34,,,,10716.88,0
4501110,12:28:46,12:28:46,7749,35,,,,11304.18,0
4501110,12:31:00,12:31:00,9952,36,,1,,12140.74,
4663010,15:00:00,15:00:00,9961,1,,,1,0,
4663010,15:02:35,15:02:35,1739,2,,,,1620.45,0
4663010,15:03:02,15:03:02,1740,3,,,,1760.02,0
4663010,15:03:32,15:03:32,1323,4,,,,2072.64,0
4663010,15:03:54,15:03:54,1324,5,,,,2281.21,0
4663010,15:04:24,15:04:24,318,6,,,,2517.49,0
4663010,15:04:50,15:04:50,319,7,,,,2785.29,0
4663010,15:05:00,15:05:00,320,8,,,,2877.61,0
4663010,15:05:40,15:05:40,321,9,,,,3191.64,0
4663010,15:06:00,15:06:00,322,10,,,,3337.82,
4663010,15:06:22,15:06:22,323,11,,,,3583.56,0
4663010,15:06:42,15:06:42,324,12,,,,3751.62,0
4663010,15:07:55,15:07:55,325,13,,,,4313.17,0
4663010,15:08:36,15:08:36,8232,14,,,,4725.24,0
4663010,15:09:07,15:09:07,9070,15,,,,4938.54,0
4663010,15:10:01,15:10:01,8233,16,,,,5326.13,0
4663010,15:10:50,15:10:50,8234,17,,,,5797.51,0
4663010,15:11:20,15:11:20,8252,18,,,,6084.69,0
4663010,15:11:42,15:11:42,328,19,,,,6328.24,0
4663010,15:12:00,15:12:00,329,20,,,,6500.9,
4663010,15:12:24,15:12:24,330,21,,,,6714.06,0
4663010,15:13:17,15:13:17,331,22,,,,7234.04,0
4663010,15:14:35,15:14:35,332,23,,,,7963.79,0
4663010,15:15:34,15:15:34,333,24,,,,8447.26,0
4663010,15:15:53,15:15:53,6513,25,,,,8609.47,0
4663010,15:16:08,15:16:08,8235,26,,,,8736.34,0
4663010,15:16:36,15:16:36,8754,27,,,,8963.28,0
4663010,15:17:31,15:17:31,9571,28,,,,9380.16,0
4663010,15:18:00,15:18:00,9570,29,,,,9537.74,
4663010,15:18:32,15:18:32,10271,30,,,,9655.97,0
4663010,15:19:13,15:19:13,204,31,,,,9853.95,0
4663010,15:20:18,15:20:18,8531,32,,,,10175.42,0
4663010,15:21:02,15:21:02,206,33,,,,10364.35,0
4663010,15:22:13,15:22:13,207,34,,,,10716.88,0
4663010,15:23:46,15:23:46,7749,35,,,,11304.18,0
4663010,15:26:00,15:26:00,9952,36,,1,,12140.74,
4663080,15:00:00,15:00:00,9961,1,,,1,0,
4663080,15:02:35,15:02:35,1739,2,,,,1620.45,0
4663080,15:03:02,15:03:02,1740,3,,,,1760.02,0
4663080,15:03:32,15:03:32,1323,4,,,,2072.64,0
4663080,15:03:54,15:03:54,1324,5,,,,2281.21,0
4663080,15:04:24,15:04:24,318,6,,,,2517.49,0
4663080,15:04:50,15:04:50,319,7,,,,2785.29,0
4663080,15:05:00,15:05:00,320,8,,,,2877.61,0
4663080,15:05:40,15:05:40,321,9,,,,3191.64,0
4663080,15:06:00,15:06:00,322,10,,,,3337.82,
4663080,15:06:22,15:06:22,323,11,,,,3583.56,0
4663080,15:06:42,15:06:42,324,12,,,,3751.62,0
4663080,15:07:55,15:07:55,325,13,,,,4313.17,0
4663080,15:08:36,15:08:36,8232,14,,,,4725.24,0
4663080,15:09:07,15:09:07,9070,15,,,,4938.54,0
4663080,15:10:01,15:10:01,8233,16,,,,5326.13,0
4663080,15:10:50,15:10:50,8234,17,,,,5797.51,0
4663080,15:11:20,15:11:20,8252,18,,,,6084.69,0
4663080,15:11:42,15:11:42,328,19,,,,6328.24,0
4663080,15:12:00,15:12:00,329,20,,,,6500.9,
4663080,15:12:24,15:12:24,330,21,,,,6714.06,0
4663080,15:13:17,15:13:17,331,22,,,,7234.04,0
4663080,15:14:35,15:14:35,332,23,,,,7963.79,0
4663080,15:15:34,15:15:34,333,24,,,,8447.26,0
4663080,15:15:53,15:15:53,6513,25,,,,8609.47,0
4663080,15:16:08,15:16:08,8235,26,,,,8736.34,0
4663080,15:16:36,15:16:36,8754,27,,,,8963.28,0
4663080,15:17:31,15:17:31,9571,28,,,,9380.16,0
4663080,15:18:00,15:18:00,9570,29,,,,9537.74,
4663080,15:18:32,15:18:32,10271,30,,,,9655.97,0
4663080,15:19:13,15:19:13,204,31,,,,9853.95,0
4663080,15:20:18,15:20:18,8531,32,,,,10175.42,0
4663080,15:21:02,15:21:02,206,33,,,,10364.35,0
4663080,15:22:13,15:22:13,207,34,,,,10716.88,0
4663080,15:23:46,15:23:46,7749,35,,,,11304.18,0
4663080,15:26:00,15:26:00,9952,36,,1,,12140.74,
4663090,15:00:00,15:00:00,9961,1,,,1,0,
4663090,15:02:35,15:02:35,1739,2,,,,1620.45,0
4663090,15:03:02,15:03:02,1740,3,,,,1760.02,0
4663090,15:03:32,15:03:32,1323,4,,,,2072.64,0
4663090,15:03:54,15:03:54,1324,5,,,,2281.21,0
4663090,15:04:24,15:04:24,318,6,,,,2517.49,0
4663090,15:04:50,15:04:50,319,7,,,,2785.29,0
4663090,15:05:00,15:05:00,320,8,,,,2877.61,0
4663090,15:05:40,15:05:40,321,9,,,,3191.64,0
4663090,15:06:00,15:06:00,322,10,,,,3337.82,
4663090,15:06:22,15:06:22,323,11,,,,3583.56,0
4663090,15:06:42,15:06:42,324,12,,,,3751.62,0
4663090,15:07:55,15:07:55,325,13,,,,4313.17,0
4663090,15:08:36,15:08:36,8232,14,,,,4725.24,0
4663090,15:09:07,15:09:07,9070,15,,,,4938.54,0
4663090,15:10:01,15:10:01,8233,16,,,,5326.13,0
4663090,15:10:50,15:10:50,8234,17,,,,5797.51,0
4663090,15:11:20,15:11:20,8252,18,,,,6084.69,0
4663090,15:11:42,15:11:42,328,19,,,,6328.24,0
4663090,15:12:00,15:12:00,329,20,,,,6500.9,
4663090,15:12:24,15:12:24,330,21,,,,6714.06,0
4663090,15:13:17,15:13:17,331,22,,,,7234.04,0
4663090,15:14:35,15:14:35,332,23,,,,7963.79,0
4663090,15:15:34,15:15:34,333,24,,,,8447.26,0
4663090,15:15:53,15:15:53,6513,25,,,,8609.47,0
4663090,15:16:08,15:16:08,8235,26,,,,8736.34,0
4663090,15:16:36,15:16:36,8754,27,,,,8963.28,0
4663090,15:17:31,15:17:31,9571,28,,,,9380.16,0
4663090,15:18:00,15:18:00,9570,29,,,,9537.74,
4663090,15:18:32,15:18:32,10271,30,,,,9655.97,0
4663090,15:19:13,15:19:13,204,31,,,,9853.95,0
4663090,15:20:18,15:20:18,8531,32,,,,10175.42,0
4663090,15:21:02,15:21:02,206,33,,,,10364.35,0
4663090,15:22:13,15:22:13,207,34,,,,10716.88,0
4663090,15:23:46,15:23:46,7749,35,,,,11304.18,0
4663090,15:26:00,15:26:00,9952,36,,1,,12140.74,
487070,12:06:00,12:06:00,9961,1,,,1,0,
487070,12:08:35,12:08:35,1739,2,,,,1620.45,0
487070,12:09:02,12:09:02,1740,3,,,,1760.02,0
487070,12:09:32,12:09:32,1323,4,,,,2072.64,0
487070,12:09:54,12:09:54,1324,5,,,,2281.21,0
487070,12:10:24,12:10:24,318,6,,,,2517.49,0
487070,12:10:50,12:10:50,319,7,,,,2785.29,0
487070,12:11:00,12:11:00,320,8,,,,2877.61,0
487070,12:11:40,12:11:40,321,9,,,,3191.64,0
487070,12:12:00,12:12:00,322,10,,,,3337.82,
487070,12:12:22,12:12:22,323,11,,,,3583.56,0
487070,12:12:42,12:12:42,324,12,,,,3751.62,0
487070,12:13:55,12:13:55,325,13,,,,4313.17,0
487070,12:14:36,12:14:36,8232,14,,,,4725.24,0
487070,12:15:07,12:15:07,9070,15,,,,4938.54,0
487070,12:16:01,12:16:01,8233,16,,,,5326.13,0
487070,12:16:50,12:16:50,8234,17,,,,5797.51,0
487070,12:17:20,12:17:20,8252,18,,,,6084.69,0
487070,12:17:42,12:17:42,328,19,,,,6328.24,0
487070,12:18:00,12:18:00,329,20,,,,6500.9,
487070,12:18:20,12:18:20,330,21,,,,6714.06,0
487070,12:19:04,12:19:04,331,22,,,,7234.04,0
487070,12:20:09,12:20:09,332,23,,,,7963.79,0
487070,12:20:58,12:20:58,333,24,,,,8447.26,0
487070,12:21:14,12:21:14,6513,25,,,,8609.47,0
487070,12:21:27,12:21:27,8235,26,,,,8736.34,0
487070,12:21:50,12:21:50,8754,27,,,,8963.28,0
487070,12:22:36,12:22:36,9571,28,,,,9380.16,0
487070,12:23:00,12:23:00,9570,29,,,,9537.74,
487070,12:23:32,12:23:32,10271,30,,,,9655.97,0
487070,12:24:13,12:24:13,204,31,,,,9853.95,0
487070,12:25:18,12:25:18,8531,32,,,,10175.42,0
487070,12:26:02,12:26:02,206,33,,,,10364.35,0
487070,12:27:13,12:27:13,207,34,,,,10716.88,0
487070,12:28:46,12:28:46,7749,35,,,,11304.18,0
487070,12:31:00,12:31:00,9952,36,,1,,12140.74,
5446110,13:06:00,13:06:00,9961,1,,,1,0,
5446110,13:08:35,13:08:35,1739,2,,,,1620.45,0
5446110,13:09:02,13:09:02,1740,3,,,,1760.02,0
5446110,13:09:32,13:09:32,1323,4,,,,2072.64,0
5446110,13:09:54,13:09:54,1324,5,,,,2281.21,0
5446110,13:10:24,13:10:24,318,6,,,,2517.49,0
5446110,13:10:50,13:10:50,319,7,,,,2785.29,0
5446110,13:11:00,13:11:00,320,8,,,,2877.61,0
5446110,13:11:40,13:11:40,321,9,,,,3191.64,0
5446110,13:12:00,13:12:00,322,10,,,,3337.82,
5446110,13:12:22,13:12:22,323,11,,,,3583.56,0
5446110,13:12:42,13:12:42,324,12,,,,3751.62,0
5446110,13:13:55,13:13:55,325,13,,,,4313.17,0
5446110,13:14:36,13:14:36,8232,14,,,,4725.24,0
5446110,13:15:07,13:15:07,9070,15,,,,4938.54,0
5446110,13:16:01,13:16:01,8233,16,,,,5326.13,0
5446110,13:16:50,13:16:50,8234,17,,,,5797.51,0
5446110,13:17:20,13:17:20,8252,18,,,,6084.69,0
5446110,13:17:42,13:17:42,328,19,,,,6328.24,0
5446110,13:18:00,13:18:00,329,20,,,,6500.9,
5446110,13:18:24,13:18:24,330,21,,,,6714.06,0
5446110,13:19:17,13:19:17,331,22,,,,7234.04,0
5446110,13:20:35,13:20:35,332,23,,,,7963.79,0
5446110,13:21:34,13:21:34,333,24,,,,8447.26,0
5446110,13:21:53,13:21:53,6513,25,,,,8609.47,0
5446110,13:22:08,13:22:08,8235,26,,,,8736.34,0
5446110,13:22:36,13:22:36,8754,27,,,,8963.28,0
5446110,13:23:31,13:23:31,9571,28,,,,9380.16,0
5446110,13:24:00,13:24:00,9570,29,,,,9537.74,
5446110,13:24:32,13:24:32,10271,30,,,,9655.97,0
5446110,13:25:13,13:25:13,204,31,,,,9853.95,0
5446110,13:26:18,13:26:18,8531,32,,,,10175.42,0
5446110,13:27:02,13:27:02,206,33,,,,10364.35,0
5446110,13:28:13,13:28:13,207,34,,,,10716.88,0
5446110,13:29:46,13:29:46,7749,35,,,,11304.18,0
5446110,13:32:00,13:32:00,9952,36,,1,,12140.74,
5723100,11:21:00,11:21:00,9961,1,,,1,0,
5723100,11:23:09,11:23:09,1739,2,,,,1620.45,0
5723100,11:23:32,11:23:32,1740,3,,,,1760.02,0
5723100,11:23:57,11:23:57,1323,4,,,,2072.64,0
5723100,11:24:15,11:24:15,1324,5,,,,2281.21,0
5723100,11:24:40,11:24:40,318,6,,,,2517.49,0
5723100,11:25:01,11:25:01,319,7,,,,2785.29,0
5723100,11:25:10,11:25:10,320,8,,,,2877.61,0
5723100,11:25:44,11:25:44,321,9,,,,3191.64,0
5723100,11:26:00,11:26:00,322,10,,,,3337.82,
5723100,11:26:22,11:26:22,323,11,,,,3583.56,0
5723100,11:26:42,11:26:42,324,12,,,,3751.62,0
5723100,11:27:55,11:27:55,325,13,,,,4313.17,0
5723100,11:28:36,11:28:36,8232,14,,,,4725.24,0
5723100,11:29:07,11:29:07,9070,15,,,,4938.54,0
5723100,11:30:01,11:30:01,8233,16,,,,5326.13,0
5723100,11:30:50,11:30:50,8234,17,,,,5797.51,0
5723100,11:31:20,11:31:20,8252,18,,,,6084.69,0
5723100,11:31:42,11:31:42,328,19,,,,6328.24,0
5723100,11:32:00,11:32:00,329,20,,,,6500.9,
5723100,11:32:33,11:32:33,330,21,,,,6714.06,0
5723100,11:33:42,11:33:42,331,22,,,,7234.04,0
5723100,11:35:27,11:35:27,332,23,,,,7963.79,0
5723100,11:36:46,11:36:46,333,24,,,,8447.26,0
5723100,11:37:10,11:37:10,6513,25,,,,8609.47,0
5723100,11:37:31,11:37:31,8235,26,,,,8736.34,0
5723100,11:38:08,11:38:08,8754,27,,,,8963.28,0
5723100,11:39:21,11:39:21,9571,28,,,,9380.16,0
5723100,11:40:00,11:40:00,9570,29,,,,9537.74,
5723100,11:40:12,11:40:12,10271,30,,,,9655.97,0
5723100,11:40:27,11:40:27,204,31,,,,9853.95,0
5723100,11:40:51,11:40:51,8531,32,,,,10175.42,0
5723100,11:41:08,11:41:08,206,33,,,,10364.35,0
5723100,11:41:35,11:41:35,207,34,,,,10716.88,0
5723100,11:42:09,11:42:09,7749,35,,,,11304.18,0
5723100,11:43:00,11:43:00,9952,36,,1,,12140.74,
5816010,18:00:00,18:00:00,9961,1,,,1,0,
5816010,18:02:35,18:02:35,1739,2,,,,1620.45,0
5816010,18:03:02,18:03:02,1740,3,,,,1760.02,0
5816010,18:03:32,18:03:32,1323,4,,,,2072.64,0
5816010,18:03:54,18:03:54,1324,5,,,,2281.21,0
5816010,18:04:24,18:04:24,318,6,,,,2517.49,0
5816010,18:04:50,18:04:50,319,7,,,,2785.29,0
5816010,18:05:00,18:05:00,320,8,,,,2877.61,0
5816010,18:05:40,18:05:40,321,9,,,,3191.64,0
5816010,18:06:00,18:06:00,322,10,,,,3337.82,
5816010,18:06:22,18:06:22,323,11,,,,3583.56,0
5816010,18:06:42,18:06:42,324,12,,,,3751.62,0
5816010,18:07:55,18:07:55,325,13,,,,4313.17,0
5816010,18:08:36,18:08:36,8232,14,,,,4725.24,0
5816010,18:09:07,18:09:07,9070,15,,,,4938.54,0
5816010,18:10:01,18:10:01,8233,16,,,,5326.13,0
5816010,18:10:50,18:10:50,8234,17,,,,5797.51,0
5816010,18:11:20,18:11:20,8252,18,,,,6084.69,0
5816010,18:11:42,18:11:42,328,19,,,,6328.24,0
5816010,18:12:00,18:12:00,329,20,,,,6500.9,
5816010,18:12:20,18:12:20,330,21,,,,6714.06,0
5816010,18:13:04,18:13:04,331,22,,,,7234.04,0
5816010,18:14:09,18:14:09,332,23,,,,7963.79,0
5816010,18:14:58,18:14:58,333,24,,,,8447.26,0
5816010,18:15:14,18:15:14,6513,25,,,,8609.47,0
5816010,18:15:27,18:15:27,8235,26,,,,8736.34,0
5816010,18:15:50,18:15:50,8754,27,,,,8963.28,0
5816010,18:16:36,18:16:36,9571,28,,,,9380.16,0
5816010,18:17:00,18:17:00,9570,29,,,,9537.74,
5816010,18:17:32,18:17:32,10271,30,,,,9655.97,0
5816010,18:18:13,18:18:13,204,31,,,,9853.95,0
5816010,18:19:18,18:19:18,8531,32,,,,10175.42,0
5816010,18:20:02,18:20:02,206,33,,,,10364.35,0
5816010,18:21:13,18:21:13,207,34,,,,10716.88,0
5816010,18:22:46,18:22:46,7749,35,,,,11304.18,0
5816010,18:25:00,18:25:00,9952,36,,1,,12140.74,
5816080,18:00:00,18:00:00,9961,1,,,1,0,
5816080,18:02:35,18:02:35,1739,2,,,,1620.45,0
5816080,18:03:02,18:03:02,1740,3,,,,1760.02,0
5816080,18:03:32,18:03:32,1323,4,,,,2072.64,0
5816080,18:03:54,18:03:54,1324,5,,,,2281.21,0
5816080,18:04:24,18:04:24,318,6,,,,2517.49,0
5816080,18:04:50,18:04:50,319,7,,,,2785.29,0
5816080,18:05:00,18:05:00,320,8,,,,2877.61,0
5816080,18:05:40,18:05:40,321,9,,,,3191.64,0
5816080,18:06:00,18:06:00,322,10,,,,3337.82,
5816080,18:06:22,18:06:22,323,11,,,,3583.56,0
5816080,18:06:42,18:06:42,324,12,,,,3751.62,0
5816080,18:07:55,18:07:55,325,13,,,,4313.17,0
5816080,18:08:36,18:08:36,8232,14,,,,4725.24,0
5816080,18:09:07,18:09:07,9070,15,,,,4938.54,0
5816080,18:10:01,18:10:01,8233,16,,,,5326.13,0
5816080,18:10:50,18:10:50,8234,17,,,,5797.51,0
5816080,18:11:20,18:11:20,8252,18,,,,6084.69,0
5816080,18:11:42,18:11:42,328,19,,,,6328.24,0
5816080,18:12:00,18:12:00,329,20,,,,6500.9,
5816080,18:12:20,18:12:20,330,21,,,,6714.06,0
5816080,18:13:04,18:13:04,331,22,,,,7234.04,0
5816080,18:14:09,18:14:09,332,23,,,,7963.79,0
5816080,18:14:58,18:14:58,333,24,,,,8447.26,0
5816080,18:15:14,18:15:14,6513,25,,,,8609.47,0
5816080,18:15:27,18:15:27,8235,26,,,,8736.34,0
5816080,18:15:50,18:15:50,8754,27,,,,8963.28,0
5816080,18:16:36,18:16:36,9571,28,,,,9380.16,0
5816080,18:17:00,18:17:00,9570,29,,,,9537.74,
5816080,18:17:32,18:17:32,10271,30,,,,9655.97,0
5816080,18:18:13,18:18:13,204,31,,,,9853.95,0
5816080,18:19:18,18:19:18,8531,32,,,,10175.42,0
5816080,18:20:02,18:20:02,206,33,,,,10364.35,0
5816080,18:21:13,18:21:13,207,34,,,,10716.88,0
5816080,18:22:46,18:22:46,7749,35,,,,11304.18,0
5816080,18:25:00,18:25:00,9952,36,,1,,12140.74,
5816090,18:00:00,18:00:00,9961,1,,,1,0,
5816090,18:02:35,18:02:35,1739,2,,,,1620.45,0
5816090,18:03:02,18:03:02,1740,3,,,,1760.02,0
5816090,18:03:32,18:03:32,1323,4,,,,2072.64,0
5816090,18:03:54,18:03:54,1324,5,,,,2281.21,0
5816090,18:04:24,18:04:24,318,6,,,,2517.49,0
5816090,18:04:50,18:04:50,319,7,,,,2785.29,0
5816090,18:05:00,18:05:00,320,8,,,,2877.61,0
5816090,18:05:40,18:05:40,321,9,,,,3191.64,0
5816090,18:06:00,18:06:00,322,10,,,,3337.82,
5816090,18:06:22,18:06:22,323,11,,,,3583.56,0
5816090,18:06:42,18:06:42,324,12,,,,3751.62,0
5816090,18:07:55,18:07:55,325,13,,,,4313.17,0
5816090,18:08:36,18:08:36,8232,14,,,,4725.24,0
5816090,18:09:07,18:09:07,9070,15,,,,4938.54,0
5816090,18:10:01,18:10:01,8233,16,,,,5326.13,0
5816090,18:10:50,18:10:50,8234,17,,,,5797.51,0
5816090,18:11:20,18:11:20,8252,18,,,,6084.69,0
5816090,18:11:42,18:11:42,328,19,,,,6328.24,0
5816090,18:12:00,18:12:00,329,20,,,,6500.9,
5816090,18:12:20,18:12:20,330,21,,,,6714.06,0
5816090,18:13:04,18:13:04,331,22,,,,7234.04,0
5816090,18:14:09,18:14:09,332,23,,,,7963.79,0
5816090,18:14:58,18:14:58,333,24,,,,8447.26,0
5816090,18:15:14,18:15:14,6513,25,,,,8609.47,0
5816090,18:15:27,18:15:27,8235,26,,,,8736.34,0
5816090,18:15:50,18:15:50,8754,27,,,,8963.28,0
5816090,18:16:36,18:16:36,9571,28,,,,9380.16,0
5816090,18:17:00,18:17:00,9570,29,,,,9537.74,
5816090,18:17:32,18:17:32,10271,30,,,,9655.97,0
5816090,18:18:13,18:18:13,204,31,,,,9853.95,0
5816090,18:19:18,18:19:18,8531,32,,,,10175.42,0
5816090,18:20:02,18:20:02,206,33,,,,10364.35,0
5816090,18:21:13,18:21:13,207,34,,,,10716.88,0
5816090,18:22:46,18:22:46,7749,35,,,,11304.18,0
5816090,18:25:00,18:25:00,9952,36,,1,,12140.74,
5998100,07:09:00,07:09:00,9961,1,,,1,0,
5998100,07:11:09,07:11:09,1739,2,,,,1620.45,0
5998100,07:11:32,07:11:32,1740,3,,,,1760.02,0
5998100,07:11:57,07:11:57,1323,4,,,,2072.64,0
5998100,07:12:15,07:12:15,1324,5,,,,2281.21,0
5998100,07:12:40,07:12:40,318,6,,,,2517.49,0
5998100,07:13:01,07:13:01,319,7,,,,2785.29,0
5998100,07:13:10,07:13:10,320,8,,,,2877.61,0
5998100,07:13:44,07:13:44,321,9,,,,3191.64,0
5998100,07:14:00,07:14:00,322,10,,,,3337.82,
5998100,07:14:30,07:14:30,323,11,,,,3583.56,0
5998100,07:14:56,07:14:56,324,12,,,,3751.62,0
5998100,07:16:34,07:16:34,325,13,,,,4313.17,0
5998100,07:17:28,07:17:28,8232,14,,,,4725.24,0
5998100,07:18:09,07:18:09,9070,15,,,,4938.54,0
5998100,07:19:22,07:19:22,8233,16,,,,5326.13,0
5998100,07:20:27,07:20:27,8234,17,,,,5797.51,0
5998100,07:21:07,07:21:07,8252,18,,,,6084.69,0
5998100,07:21:37,07:21:37,328,19,,,,6328.24,0
5998100,07:22:00,07:22:00,329,20,,,,6500.9,
5998100,07:22:33,07:22:33,330,21,,,,6714.06,0
5998100,07:23:42,07:23:42,331,22,,,,7234.04,0
5998100,07:25:27,07:25:27,332,23,,,,7963.79,0
5998100,07:26:46,07:26:46,333,24,,,,8447.26,0
5998100,07:27:10,07:27:10,6513,25,,,,8609.47,0
5998100,07:27:31,07:27:31,8235,26,,,,8736.34,0
5998100,07:28:08,07:28:08,8754,27,,,,8963.28,0
5998100,07:29:21,07:29:21,9571,28,,,,9380.16,0
5998100,07:30:00,07:30:00,9570,29,,,,9537.74,
5998100,07:30:08,07:30:08,10271,30,,,,9655.97,0
5998100,07:30:18,07:30:18,204,31,,,,9853.95,0
5998100,07:30:34,07:30:34,8531,32,,,,10175.42,0
5998100,07:30:45,07:30:45,206,33,,,,10364.35,0
5998100,07:31:03,07:31:03,207,34,,,,10716.88,0
5998100,07:31:26,07:31:26,7749,35,,,,11304.18,0
5998100,07:32:00,07:32:00,9952,36,,1,,12140.74,
6034100,09:21:00,09:21:00,9961,1,,,1,0,
6034100,09:23:09,09:23:09,1739,2,,,,1620.45,0
6034100,09:23:32,09:23:32,1740,3,,,,1760.02,0
6034100,09:23:57,09:23:57,1323,4,,,,2072.64,0
6034100,09:24:15,09:24:15,1324,5,,,,2281.21,0
6034100,09:24:40,09:24:40,318,6,,,,2517.49,0
6034100,09:25:01,09:25:01,319,7,,,,2785.29,0
6034100,09:25:10,09:25:10,320,8,,,,2877.61,0
6034100,09:25:44,09:25:44,321,9,,,,3191.64,0
6034100,09:26:00,09:26:00,322,10,,,,3337.82,
6034100,09:26:22,09:26:22,323,11,,,,3583.56,0
6034100,09:26:42,09:26:42,324,12,,,,3751.62,0
6034100,09:27:55,09:27:55,325,13,,,,4313.17,0
6034100,09:28:36,09:28:36,8232,14,,,,4725.24,0
6034100,09:29:07,09:29:07,9070,15,,,,4938.54,0
6034100,09:30:01,09:30:01,8233,16,,,,5326.13,0
6034100,09:30:50,09:30:50,8234,17,,,,5797.51,0
6034100,09:31:20,09:31:20,8252,18,,,,6084.69,0
6034100,09:31:42,09:31:42,328,19,,,,6328.24,0
6034100,09:32:00,09:32:00,329,20,,,,6500.9,
6034100,09:32:33,09:32:33,330,21,,,,6714.06,0
6034100,09:33:42,09:33:42,331,22,,,,7234.04,0
6034100,09:35:27,09:35:27,332,23,,,,7963.79,0
6034100,09:36:46,09:36:46,333,24,,,,8447.26,0
6034100,09:37:10,09:37:10,6513,25,,,,8609.47,0
6034100,09:37:31,09:37:31,8235,26,,,,8736.34,0
6034100,09:38:08,09:38:08,8754,27,,,,8963.28,0
6034100,09:39:21,09:39:21,9571,28,,,,9380.16,0
6034100,09:40:00,09:40:00,9570,29,,,,9537.74,
6034100,09:40:08,09:40:08,10271,30,,,,9655.97,0
6034100,09:40:18,09:40:18,204,31,,,,9853.95,0
6034100,09:40:34,09:40:34,8531,32,,,,10175.42,0
6034100,09:40:45,09:40:45,206,33,,,,10364.35,0
6034100,09:41:03,09:41:03,207,34,,,,10716.88,0
6034100,09:41:26,09:41:26,7749,35,,,,11304.18,0
6034100,09:42:00,09:42:00,9952,36,,1,,12140.74,
6102070,12:36:00,12:36:00,9961,1,,,1,0,
6102070,12:38:35,12:38:35,1739,2,,,,1620.45,0
6102070,12:39:02,12:39:02,1740,3,,,,1760.02,0
6102070,12:39:32,12:39:32,1323,4,,,,2072.64,0
6102070,12:39:54,12:39:54,1324,5,,,,2281.21,0
6102070,12:40:24,12:40:24,318,6,,,,2517.49,0
6102070,12:40:50,12:40:50,319,7,,,,2785.29,0
6102070,12:41:00,12:41:00,320,8,,,,2877.61,0
6102070,12:41:40,12:41:40,321,9,,,,3191.64,0
6102070,12:42:00,12:42:00,322,10,,,,3337.82,
6102070,12:42:22,12:42:22,323,11,,,,3583.56,0
6102070,12:42:42,12:42:42,324,12,,,,3751.62,0
6102070,12:43:55,12:43:55,325,13,,,,4313.17,0
6102070,12:44:36,12:44:36,8232,14,,,,4725.24,0
6102070,12:45:07,12:45:07,9070,15,,,,4938.54,0
6102070,12:46:01,12:46:01,8233,16,,,,5326.13,0
6102070,12:46:50,12:46:50,8234,17,,,,5797.51,0
6102070,12:47:20,12:47:20,8252,18,,,,6084.69,0
6102070,12:47:42,12:47:42,328,19,,,,6328.24,0
6102070,12:48:00,12:48:00,329,20,,,,6500.9,
6102070,12:48:20,12:48:20,330,21,,,,6714.06,0
6102070,12:49:04,12:49:04,331,22,,,,7234.04,0
6102070,12:50:09,12:50:09,332,23,,,,7963.79,0
6102070,12:50:58,12:50:58,333,24,,,,8447.26,0
6102070,12:51:14,12:51:14,6513,25,,,,8609.47,0
6102070,12:51:27,12:51:27,8235,26,,,,8736.34,0
6102070,12:51:50,12:51:50,8754,27,,,,8963.28,0
6102070,12:52:36,12:52:36,9571,28,,,,9380.16,0
6102070,12:53:00,12:53:00,9570,29,,,,9537.74,
6102070,12:53:32,12:53:32,10271,30,,,,9655.97,0
6102070,12:54:13,12:54:13,204,31,,,,9853.95,0
6102070,12:55:18,12:55:18,8531,32,,,,10175.42,0
6102070,12:56:02,12:56:02,206,33,,,,10364.35,0
6102070,12:57:13,12:57:13,207,34,,,,10716.88,0
6102070,12:58:46,12:58:46,7749,35,,,,11304.18,0
6102070,13:01:00,13:01:00,9952,36,,1,,12140.74,
662110,11:06:00,11:06:00,9961,1,,,1,0,
662110,11:08:35,11:08:35,1739,2,,,,1620.45,0
662110,11:09:02,11:09:02,1740,3,,,,1760.02,0
662110,11:09:32,11:09:32,1323,4,,,,2072.64,0
662110,11:09:54,11:09:54,1324,5,,,,2281.21,0
662110,11:10:24,11:10:24,318,6,,,,2517.49,0
662110,11:10:50,11:10:50,319,7,,,,2785.29,0
662110,11:11:00,11:11:00,320,8,,,,2877.61,0
662110,11:11:40,11:11:40,321,9,,,,3191.64,0
662110,11:12:00,11:12:00,322,10,,,,3337.82,
662110,11:12:22,11:12:22,323,11,,,,3583.56,0
662110,11:12:42,11:12:42,324,12,,,,3751.62,0
662110,11:13:55,11:13:55,325,13,,,,4313.17,0
662110,11:14:36,11:14:36,8232,14,,,,4725.24,0
662110,11:15:07,11:15:07,9070,15,,,,4938.54,0
662110,11:16:01,11:16:01,8233,16,,,,5326.13,0
662110,11:16:50,11:16:50,8234,17,,,,5797.51,0
662110,11:17:20,11:17:20,8252,18,,,,6084.69,0
662110,11:17:42,11:17:42,328,19,,,,6328.24,0
662110,11:18:00,11:18:00,329,20,,,,6500.9,
662110,11:18:20,11:18:20,330,21,,,,6714.06,0
662110,11:19:04,11:19:04,331,22,,,,7234.04,0
662110,11:20:09,11:20:09,332,23,,,,7963.79,0
662110,11:20:58,11:20:58,333,24,,,,8447.26,0
662110,11:21:14,11:21:14,6513,25,,,,8609.47,0
662110,11:21:27,11:21:27,8235,26,,,,8736.34,0
662110,11:21:50,11:21:50,8754,27,,,,8963.28,0
662110,11:22:36,11:22:36,9571,28,,,,9380.16,0
662110,11:23:00,11:23:00,9570,29,,,,9537.74,
662110,11:23:28,11:23:28,10271,30,,,,9655.97,0
662110,11:24:04,11:24:04,204,31,,,,9853.95,0
662110,11:25:01,11:25:01,8531,32,,,,10175.42,0
662110,11:25:39,11:25:39,206,33,,,,10364.35,0
662110,11:26:42,11:26:42,207,34,,,,10716.88,0
662110,11:28:02,11:28:02,7749,35,,,,11304.18,0
662110,11:30:00,11:30:00,9952,36,,1,,12140.74,
6799020,19:09:00,19:09:00,9961,1,,,1,0,
6799020,19:11:09,19:11:09,1739,2,,,,1620.45,0
6799020,19:11:32,19:11:32,1740,3,,,,1760.02,0
6799020,19:11:57,19:11:57,1323,4,,,,2072.64,0
6799020,19:12:15,19:12:15,1324,5,,,,2281.21,0
6799020,19:12:40,19:12:40,318,6,,,,2517.49,0
6799020,19:13:01,19:13:01,319,7,,,,2785.29,0
6799020,19:13:10,19:13:10,320,8,,,,2877.61,0
6799020,19:13:44,19:13:44,321,9,,,,3191.64,0
6799020,19:14:00,19:14:00,322,10,,,,3337.82,
6799020,19:14:22,19:14:22,323,11,,,,3583.56,0
6799020,19:14:42,19:14:42,324,12,,,,3751.62,0
6799020,19:15:55,19:15:55,325,13,,,,4313.17,0
6799020,19:16:36,19:16:36,8232,14,,,,4725.24,0
6799020,19:17:07,19:17:07,9070,15,,,,4938.54,0
6799020,19:18:01,19:18:01,8233,16,,,,5326.13,0
6799020,19:18:50,19:18:50,8234,17,,,,5797.51,0
6799020,19:19:20,19:19:20,8252,18,,,,6084.69,0
6799020,19:19:42,19:19:42,328,19,,,,6328.24,0
6799020,19:20:00,19:20:00,329,20,,,,6500.9,
6799020,19:20:29,19:20:29,330,21,,,,6714.06,0
6799020,19:21:30,19:21:30,331,22,,,,7234.04,0
6799020,19:23:01,19:23:01,332,23,,,,7963.79,0
6799020,19:24:10,19:24:10,333,24,,,,8447.26,0
6799020,19:24:31,19:24:31,6513,25,,,,8609.47,0
6799020,19:24:50,19:24:50,8235,26,,,,8736.34,0
6799020,19:25:22,19:25:22,8754,27,,,,8963.28,0
6799020,19:26:26,19:26:26,9571,28,,,,9380.16,0
6799020,19:27:00,19:27:00,9570,29,,,,9537.74,
6799020,19:27:16,19:27:16,10271,30,,,,9655.97,0
6799020,19:27:36,19:27:36,204,31,,,,9853.95,0
6799020,19:28:09,19:28:09,8531,32,,,,10175.42,0
6799020,19:28:31,19:28:31,206,33,,,,10364.35,0
6799020,19:29:06,19:29:06,207,34,,,,10716.88,0
6799020,19:29:53,19:29:53,7749,35,,,,11304.18,0
6799020,19:31:00,19:31:00,9952,36,,1,,12140.74,
6799030,19:09:00,19:09:00,9961,1,,,1,0,
6799030,19:11:09,19:11:09,1739,2,,,,1620.45,0
6799030,19:11:32,19:11:32,1740,3,,,,1760.02,0
6799030,19:11:57,19:11:57,1323,4,,,,2072.64,0
6799030,19:12:15,19:12:15,1324,5,,,,2281.21,0
6799030,19:12:40,19:12:40,318,6,,,,2517.49,0
6799030,19:13:01,19:13:01,319,7,,,,2785.29,0
6799030,19:13:10,19:13:10,320,8,,,,2877.61,0
6799030,19:13:44,19:13:44,321,9,,,,3191.64,0
6799030,19:14:00,19:14:00,322,10,,,,3337.82,
6799030,19:14:22,19:14:22,323,11,,,,3583.56,0
6799030,19:14:42,19:14:42,324,12,,,,3751.62,0
6799030,19:15:55,19:15:55,325,13,,,,4313.17,0
6799030,19:16:36,19:16:36,8232,14,,,,4725.24,0
6799030,19:17:07,19:17:07,9070,15,,,,4938.54,0
6799030,19:18:01,19:18:01,8233,16,,,,5326.13,0
6799030,19:18:50,19:18:50,8234,17,,,,5797.51,0
6799030,19:19:20,19:19:20,8252,18,,,,6084.69,0
6799030,19:19:42,19:19:42,328,19,,,,6328.24,0
6799030,19:20:00,19:20:00,329,20,,,,6500.9,
6799030,19:20:29,19:20:29,330,21,,,,6714.06,0
6799030,19:21:30,19:21:30,331,22,,,,7234.04,0
6799030,19:23:01,19:23:01,332,23,,,,7963.79,0
6799030,19:24:10,19:24:10,333,24,,,,8447.26,0
6799030,19:24:31,19:24:31,6513,25,,,,8609.47,0
6799030,19:24:50,19:24:50,8235,26,,,,8736.34,0
6799030,19:25:22,19:25:22,8754,27,,,,8963.28,0
6799030,19:26:26,19:26:26,9571,28,,,,9380.16,0
6799030,19:27:00,19:27:00,9570,29,,,,9537.74,
6799030,19:27:16,19:27:16,10271,30,,,,9655.97,0
6799030,19:27:36,19:27:36,204,31,,,,9853.95,0
6799030,19:28:09,19:28:09,8531,32,,,,10175.42,0
6799030,19:28:31,19:28:31,206,33,,,,10364.35,0
6799030,19:29:06,19:29:06,207,34,,,,10716.88,0
6799030,19:29:53,19:29:53,7749,35,,,,11304.18,0
6799030,19:31:00,19:31:00,9952,36,,1,,12140.74,
6799040,19:09:00,19:09:00,9961,1,,,1,0,
6799040,19:11:09,19:11:09,1739,2,,,,1620.45,0
6799040,19:11:32,19:11:32,1740,3,,,,1760.02,0
6799040,19:11:57,19:11:57,1323,4,,,,2072.64,0
6799040,19:12:15,19:12:15,1324,5,,,,2281.21,0
6799040,19:12:40,19:12:40,318,6,,,,2517.49,0
6799040,19:13:01,19:13:01,319,7,,,,2785.29,0
6799040,19:13:10,19:13:10,320,8,,,,2877.61,0
6799040,19:13:44,19:13:44,321,9,,,,3191.64,0
6799040,19:14:00,19:14:00,322,10,,,,3337.82,
6799040,19:14:22,19:14:22,323,11,,,,3583.56,0
6799040,19:14:42,19:14:42,324,12,,,,3751.62,0
6799040,19:15:55,19:15:55,325,13,,,,4313.17,0
6799040,19:16:36,19:16:36,8232,14,,,,4725.24,0
6799040,19:17:07,19:17:07,9070,15,,,,4938.54,0
6799040,19:18:01,19:18:01,8233,16,,,,5326.13,0
6799040,19:18:50,19:18:50,8234,17,,,,5797.51,0
6799040,19:19:20,19:19:20,8252,18,,,,6084.69,0
6799040,19:19:42,19:19:42,328,19,,,,6328.24,0
6799040,19:20:00,19:20:00,329,20,,,,6500.9,
6799040,19:20:29,19:20:29,330,21,,,,6714.06,0
6799040,19:21:30,19:21:30,331,22,,,,7234.04,0
6799040,19:23:01,19:23:01,332,23,,,,7963.79,0
6799040,19:24:10,19:24:10,333,24,,,,8447.26,0
6799040,19:24:31,19:24:31,6513,25,,,,8609.47,0
6799040,19:24:50,19:24:50,8235,26,,,,8736.34,0
6799040,19:25:22,19:25:22,8754,27,,,,8963.28,0
6799040,19:26:26,19:26:26,9571,28,,,,9380.16,0
6799040,19:27:00,19:27:00,9570,29,,,,9537.74,
6799040,19:27:16,19:27:16,10271,30,,,,9655.97,0
6799040,19:27:36,19:27:36,204,31,,,,9853.95,0
6799040,19:28:09,19:28:09,8531,32,,,,10175.42,0
6799040,19:28:31,19:28:31,206,33,,,,10364.35,0
6799040,19:29:06,19:29:06,207,34,,,,10716.88,0
6799040,19:29:53,19:29:53,7749,35,,,,11304.18,0
6799040,19:31:00,19:31:00,9952,36,,1,,12140.74,
6799050,19:09:00,19:09:00,9961,1,,,1,0,
6799050,19:11:09,19:11:09,1739,2,,,,1620.45,0
6799050,19:11:32,19:11:32,1740,3,,,,1760.02,0
6799050,19:11:57,19:11:57,1323,4,,,,2072.64,0
6799050,19:12:15,19:12:15,1324,5,,,,2281.21,0
6799050,19:12:40,19:12:40,318,6,,,,2517.49,0
6799050,19:13:01,19:13:01,319,7,,,,2785.29,0
6799050,19:13:10,19:13:10,320,8,,,,2877.61,0
6799050,19:13:44,19:13:44,321,9,,,,3191.64,0
6799050,19:14:00,19:14:00,322,10,,,,3337.82,
6799050,19:14:22,19:14:22,323,11,,,,3583.56,0
6799050,19:14:42,19:14:42,324,12,,,,3751.62,0
6799050,19:15:55,19:15:55,325,13,,,,4313.17,0
6799050,19:16:36,19:16:36,8232,14,,,,4725.24,0
6799050,19:17:07,19:17:07,9070,15,,,,4938.54,0
6799050,19:18:01,19:18:01,8233,16,,,,5326.13,0
6799050,19:18:50,19:18:50,8234,17,,,,5797.51,0
6799050,19:19:20,19:19:20,8252,18,,,,6084.69,0
6799050,19:19:42,19:19:42,328,19,,,,6328.24,0
6799050,19:20:00,19:20:00,329,20,,,,6500.9,
6799050,19:20:29,19:20:29,330,21,,,,6714.06,0
6799050,19:21:30,19:21:30,331,22,,,,7234.04,0
6799050,19:23:01,19:23:01,332,23,,,,7963.79,0
6799050,19:24:10,19:24:10,333,24,,,,8447.26,0
6799050,19:24:31,19:24:31,6513,25,,,,8609.47,0
6799050,19:24:50,19:24:50,8235,26,,,,8736.34,0
6799050,19:25:22,19:25:22,8754,27,,,,8963.28,0
6799050,19:26:26,19:26:26,9571,28,,,,9380.16,0
6799050,19:27:00,19:27:00,9570,29,,,,9537.74,
6799050,19:27:16,19:27:16,10271,30,,,,9655.97,0
6799050,19:27:36,19:27:36,204,31,,,,9853.95,0
6799050,19:28:09,19:28:09,8531,32,,,,10175.42,0
6799050,19:28:31,19:28:31,206,33,,,,10364.35,0
6799050,19:29:06,19:29:06,207,34,,,,10716.88,0
6799050,19:29:53,19:29:53,7749,35,,,,11304.18,0
6799050,19:31:00,19:31:00,9952,36,,1,,12140.74,
6799060,19:09:00,19:09:00,9961,1,,,1,0,
6799060,19:11:09,19:11:09,1739,2,,,,1620.45,0
6799060,19:11:32,19:11:32,1740,3,,,,1760.02,0
6799060,19:11:57,19:11:57,1323,4,,,,2072.64,0
6799060,19:12:15,19:12:15,1324,5,,,,2281.21,0
6799060,19:12:40,19:12:40,318,6,,,,2517.49,0
6799060,19:13:01,19:13:01,319,7,,,,2785.29,0
6799060,19:13:10,19:13:10,320,8,,,,2877.61,0
6799060,19:13:44,19:13:44,321,9,,,,3191.64,0
6799060,19:14:00,19:14:00,322,10,,,,3337.82,
6799060,19:14:22,19:14:22,323,11,,,,3583.56,0
6799060,19:14:42,19:14:42,324,12,,,,3751.62,0
6799060,19:15:55,19:15:55,325,13,,,,4313.17,0
6799060,19:16:36,19:16:36,8232,14,,,,4725.24,0
6799060,19:17:07,19:17:07,9070,15,,,,4938.54,0
6799060,19:18:01,19:18:01,8233,16,,,,5326.13,0
6799060,19:18:50,19:18:50,8234,17,,,,5797.51,0
6799060,19:19:20,19:19:20,8252,18,,,,6084.69,0
6799060,19:19:42,19:19:42,328,19,,,,6328.24,0
6799060,19:20:00,19:20:00,329,20,,,,6500.9,
6799060,19:20:29,19:20:29,330,21,,,,6714.06,0
6799060,19:21:30,19:21:30,331,22,,,,7234.04,0
6799060,19:23:01,19:23:01,332,23,,,,7963.79,0
6799060,19:24:10,19:24:10,333,24,,,,8447.26,0
6799060,19:24:31,19:24:31,6513,25,,,,8609.47,0
6799060,19:24:50,19:24:50,8235,26,,,,8736.34,0
6799060,19:25:22,19:25:22,8754,27,,,,8963.28,0
6799060,19:26:26,19:26:26,9571,28,,,,9380.16,0
6799060,19:27:00,19:27:00,9570,29,,,,9537.74,
6799060,19:27:16,19:27:16,10271,30,,,,9655.97,0
6799060,19:27:36,19:27:36,204,31,,,,9853.95,0
6799060,19:28:09,19:28:09,8531,32,,,,10175.42,0
6799060,19:28:31,19:28:31,206,33,,,,10364.35,0
6799060,19:29:06,19:29:06,207,34,,,,10716.88,0
6799060,19:29:53,19:29:53,7749,35,,,,11304.18,0
6799060,19:31:00,19:31:00,9952,36,,1,,12140.74,
7820020,07:39:00,07:39:00,9961,1,,,1,0,
7820020,07:41:09,07:41:09,1739,2,,,,1620.45,0
7820020,07:41:32,07:41:32,1740,3,,,,1760.02,0
7820020,07:41:57,07:41:57,1323,4,,,,2072.64,0
7820020,07:42:15,07:42:15,1324,5,,,,2281.21,0
7820020,07:42:40,07:42:40,318,6,,,,2517.49,0
7820020,07:43:01,07:43:01,319,7,,,,2785.29,0
7820020,07:43:10,07:43:10,320,8,,,,2877.61,0
7820020,07:43:44,07:43:44,321,9,,,,3191.64,0
7820020,07:44:00,07:44:00,322,10,,,,3337.82,
7820020,07:44:30,07:44:30,323,11,,,,3583.56,0
7820020,07:44:56,07:44:56,324,12,,,,3751.62,0
7820020,07:46:34,07:46:34,325,13,,,,4313.17,0
7820020,07:47:28,07:47:28,8232,14,,,,4725.24,0
7820020,07:48:09,07:48:09,9070,15,,,,4938.54,0
7820020,07:49:22,07:49:22,8233,16,,,,5326.13,0
7820020,07:50:27,07:50:27,8234,17,,,,5797.51,0
7820020,07:51:07,07:51:07,8252,18,,,,6084.69,0
7820020,07:51:37,07:51:37,328,19,,,,6328.24,0
7820020,07:52:00,07:52:00,329,20,,,,6500.9,
7820020,07:52:33,07:52:33,330,21,,,,6714.06,0
7820020,07:53:42,07:53:42,331,22,,,,7234.04,0
7820020,07:55:27,07:55:27,332,23,,,,7963.79,0
7820020,07:56:46,07:56:46,333,24,,,,8447.26,0
7820020,07:57:10,07:57:10,6513,25,,,,8609.47,0
7820020,07:57:31,07:57:31,8235,26,,,,8736.34,0
7820020,07:58:08,07:58:08,8754,27,,,,8963.28,0
7820020,07:59:21,07:59:21,9571,28,,,,9380.16,0
7820020,08:00:00,08:00:00,9570,29,,,,9537.74,
7820020,08:00:08,08:00:08,10271,30,,,,9655.97,0
7820020,08:00:18,08:00:18,204,31,,,,9853.95,0
7820020,08:00:34,08:00:34,8531,32,,,,10175.42,0
7820020,08:00:45,08:00:45,206,33,,,,10364.35,0
7820020,08:01:03,08:01:03,207,34,,,,10716.88,0
7820020,08:01:26,08:01:26,7749,35,,,,11304.18,0
7820020,08:02:00,08:02:00,9952,36,,1,,12140.74,
7820030,07:39:00,07:39:00,9961,1,,,1,0,
7820030,07:41:09,07:41:09,1739,2,,,,1620.45,0
7820030,07:41:32,07:41:32,1740,3,,,,1760.02,0
7820030,07:41:57,07:41:57,1323,4,,,,2072.64,0
7820030,07:42:15,07:42:15,1324,5,,,,2281.21,0
7820030,07:42:40,07:42:40,318,6,,,,2517.49,0
7820030,07:43:01,07:43:01,319,7,,,,2785.29,0
7820030,07:43:10,07:43:10,320,8,,,,2877.61,0
7820030,07:43:44,07:43:44,321,9,,,,3191.64,0
7820030,07:44:00,07:44:00,322,10,,,,3337.82,
7820030,07:44:30,07:44:30,323,11,,,,3583.56,0
7820030,07:44:56,07:44:56,324,12,,,,3751.62,0
7820030,07:46:34,07:46:34,325,13,,,,4313.17,0
7820030,07:47:28,07:47:28,8232,14,,,,4725.24,0
7820030,07:48:09,07:48:09,9070,15,,,,4938.54,0
7820030,07:49:22,07:49:22,8233,16,,,,5326.13,0
7820030,07:50:27,07:50:27,8234,17,,,,5797.51,0
7820030,07:51:07,07:51:07,8252,18,,,,6084.69,0
7820030,07:51:37,07:51:37,328,19,,,,6328.24,0
7820030,07:52:00,07:52:00,329,20,,,,6500.9,
7820030,07:52:33,07:52:33,330,21,,,,6714.06,0
7820030,07:53:42,07:53:42,331,22,,,,7234.04,0
7820030,07:55:27,07:55:27,332,23,,,,7963.79,0
7820030,07:56:46,07:56:46,333,24,,,,8447.26,0
7820030,07:57:10,07:57:10,6513,25,,,,8609.47,0
7820030,07:57:31,07:57:31,8235,26,,,,8736.34,0
7820030,07:58:08,07:58:08,8754,27,,,,8963.28,0
7820030,07:59:21,07:59:21,9571,28,,,,9380.16,0
7820030,08:00:00,08:00:00,9570,29,,,,9537.74,
7820030,08:00:08,08:00:08,10271,30,,,,9655.97,0
7820030,08:00:18,08:00:18,204,31,,,,9853.95,0
7820030,08:00:34,08:00:34,8531,32,,,,10175.42,0
7820030,08:00:45,08:00:45,206,33,,,,10364.35,0
7820030,08:01:03,08:01:03,207,34,,,,10716.88,0
7820030,08:01:26,08:01:26,7749,35,,,,11304.18,0
7820030,08:02:00,08:02:00,9952,36,,1,,12140.74,
7820040,07:39:00,07:39:00,9961,1,,,1,0,
7820040,07:41:09,07:41:09,1739,2,,,,1620.45,0
7820040,07:41:32,07:41:32,1740,3,,,,1760.02,0
7820040,07:41:57,07:41:57,1323,4,,,,2072.64,0
7820040,07:42:15,07:42:15,1324,5,,,,2281.21,0
7820040,07:42:40,07:42:40,318,6,,,,2517.49,0
7820040,07:43:01,07:43:01,319,7,,,,2785.29,0
7820040,07:43:10,07:43:10,320,8,,,,2877.61,0
7820040,07:43:44,07:43:44,321,9,,,,3191.64,0
7820040,07:44:00,07:44:00,322,10,,,,3337.82,
7820040,07:44:30,07:44:30,323,11,,,,3583.56,0
7820040,07:44:56,07:44:56,324,12,,,,3751.62,0
7820040,07:46:34,07:46:34,325,13,,,,4313.17,0
7820040,07:47:28,07:47:28,8232,14,,,,4725.24,0
7820040,07:48:09,07:48:09,9070,15,,,,4938.54,0
7820040,07:49:22,07:49:22,8233,16,,,,5326.13,0
7820040,07:50:27,07:50:27,8234,17,,,,5797.51,0
7820040,07:51:07,07:51:07,8252,18,,,,6084.69,0
7820040,07:51:37,07:51:37,328,19,,,,6328.24,0
7820040,07:52:00,07:52:00,329,20,,,,6500.9,
7820040,07:52:33,07:52:33,330,21,,,,6714.06,0
7820040,07:53:42,07:53:42,331,22,,,,7234.04,0
7820040,07:55:27,07:55:27,332,23,,,,7963.79,0
7820040,07:56:46,07:56:46,333,24,,,,8447.26,0
7820040,07:57:10,07:57:10,6513,25,,,,8609.47,0
7820040,07:57:31,07:57:31,8235,26,,,,8736.34,0
7820040,07:58:08,07:58:08,8754,27,,,,8963.28,0
7820040,07:59:21,07:59:21,9571,28,,,,9380.16,0
7820040,08:00:00,08:00:00,9570,29,,,,9537.74,
7820040,08:00:08,08:00:08,10271,30,,,,9655.97,0
7820040,08:00:18,08:00:18,204,31,,,,9853.95,0
7820040,08:00:34,08:00:34,8531,32,,,,10175.42,0
7820040,08:00:45,08:00:45,206,33,,,,10364.35,0
7820040,08:01:03,08:01:03,207,34,,,,10716.88,0
7820040,08:01:26,08:01:26,7749,35,,,,11304.18,0
7820040,08:02:00,08:02:00,9952,36,,1,,12140.74,
7820050,07:39:00,07:39:00,9961,1,,,1,0,
7820050,07:41:09,07:41:09,1739,2,,,,1620.45,0
7820050,07:41:32,07:41:32,1740,3,,,,1760.02,0
7820050,07:41:57,07:41:57,1323,4,,,,2072.64,0
7820050,07:42:15,07:42:15,1324,5,,,,2281.21,0
7820050,07:42:40,07:42:40,318,6,,,,2517.49,0
7820050,07:43:01,07:43:01,319,7,,,,2785.29,0
7820050,07:43:10,07:43:10,320,8,,,,2877.61,0
7820050,07:43:44,07:43:44,321,9,,,,3191.64,0
7820050,07:44:00,07:44:00,322,10,,,,3337.82,
7820050,07:44:30,07:44:30,323,11,,,,3583.56,0
7820050,07:44:56,07:44:56,324,12,,,,3751.62,0
7820050,07:46:34,07:46:34,325,13,,,,4313.17,0
7820050,07:47:28,07:47:28,8232,14,,,,4725.24,0
7820050,07:48:09,07:48:09,9070,15,,,,4938.54,0
7820050,07:49:22,07:49:22,8233,16,,,,5326.13,0
7820050,07:50:27,07:50:27,8234,17,,,,5797.51,0
7820050,07:51:07,07:51:07,8252,18,,,,6084.69,0
7820050,07:51:37,07:51:37,328,19,,,,6328.24,0
7820050,07:52:00,07:52:00,329,20,,,,6500.9,
7820050,07:52:33,07:52:33,330,21,,,,6714.06,0
7820050,07:53:42,07:53:42,331,22,,,,7234.04,0
7820050,07:55:27,07:55:27,332,23,,,,7963.79,0
7820050,07:56:46,07:56:46,333,24,,,,8447.26,0
7820050,07:57:10,07:57:10,6513,25,,,,8609.47,0
7820050,07:57:31,07:57:31,8235,26,,,,8736.34,0
7820050,07:58:08,07:58:08,8754,27,,,,8963.28,0
7820050,07:59:21,07:59:21,9571,28,,,,9380.16,0
7820050,08:00:00,08:00:00,9570,29,,,,9537.74,
7820050,08:00:08,08:00:08,10271,30,,,,9655.97,0
7820050,08:00:18,08:00:18,204,31,,,,9853.95,0
7820050,08:00:34,08:00:34,8531,32,,,,10175.42,0
7820050,08:00:45,08:00:45,206,33,,,,10364.35,0
7820050,08:01:03,08:01:03,207,34,,,,10716.88,0
7820050,08:01:26,08:01:26,7749,35,,,,11304.18,0
7820050,08:02:00,08:02:00,9952,36,,1,,12140.74,
7820060,07:39:00,07:39:00,9961,1,,,1,0,
7820060,07:41:09,07:41:09,1739,2,,,,1620.45,0
7820060,07:41:32,07:41:32,1740,3,,,,1760.02,0
7820060,07:41:57,07:41:57,1323,4,,,,2072.64,0
7820060,07:42:15,07:42:15,1324,5,,,,2281.21,0
7820060,07:42:40,07:42:40,318,6,,,,2517.49,0
7820060,07:43:01,07:43:01,319,7,,,,2785.29,0
7820060,07:43:10,07:43:10,320,8,,,,2877.61,0
7820060,07:43:44,07:43:44,321,9,,,,3191.64,0
7820060,07:44:00,07:44:00,322,10,,,,3337.82,
7820060,07:44:30,07:44:30,323,11,,,,3583.56,0
7820060,07:44:56,07:44:56,324,12,,,,3751.62,0
7820060,07:46:34,07:46:34,325,13,,,,4313.17,0
7820060,07:47:28,07:47:28,8232,14,,,,4725.24,0
7820060,07:48:09,07:48:09,9070,15,,,,4938.54,0
7820060,07:49:22,07:49:22,8233,16,,,,5326.13,0
7820060,07:50:27,07:50:27,8234,17,,,,5797.51,0
7820060,07:51:07,07:51:07,8252,18,,,,6084.69,0
7820060,07:51:37,07:51:37,328,19,,,,6328.24,0
7820060,07:52:00,07:52:00,329,20,,,,6500.9,
7820060,07:52:33,07:52:33,330,21,,,,6714.06,0
7820060,07:53:42,07:53:42,331,22,,,,7234.04,0
7820060,07:55:27,07:55:27,332,23,,,,7963.79,0
7820060,07:56:46,07:56:46,333,24,,,,8447.26,0
7820060,07:57:10,07:57:10,6513,25,,,,8609.47,0
7820060,07:57:31,07:57:31,8235,26,,,,8736.34,0
7820060,07:58:08,07:58:08,8754,27,,,,8963.28,0
7820060,07:59:21,07:59:21,9571,28,,,,9380.16,0
7820060,08:00:00,08:00:00,9570,29,,,,9537.74,
7820060,08:00:08,08:00:08,10271,30,,,,9655.97,0
7820060,08:00:18,08:00:18,204,31,,,,9853.95,0
7820060,08:00:34,08:00:34,8531,32,,,,10175.42,0
7820060,08:00:45,08:00:45,206,33,,,,10364.35,0
7820060,08:01:03,08:01:03,207,34,,,,10716.88,0
7820060,08:01:26,08:01:26,7749,35,,,,11304.18,0
7820060,08:02:00,08:02:00,9952,36,,1,,12140.74,
9191020,11:51:00,11:51:00,9961,1,,,1,0,
9191020,11:53:09,11:53:09,1739,2,,,,1620.45,0
9191020,11:53:32,11:53:32,1740,3,,,,1760.02,0
9191020,11:53:57,11:53:57,1323,4,,,,2072.64,0
9191020,11:54:15,11:54:15,1324,5,,,,2281.21,0
9191020,11:54:40,11:54:40,318,6,,,,2517.49,0
9191020,11:55:01,11:55:01,319,7,,,,2785.29,0
9191020,11:55:10,11:55:10,320,8,,,,2877.61,0
9191020,11:55:44,11:55:44,321,9,,,,3191.64,0
9191020,11:56:00,11:56:00,322,10,,,,3337.82,
9191020,11:56:22,11:56:22,323,11,,,,3583.56,0
9191020,11:56:42,11:56:42,324,12,,,,3751.62,0
9191020,11:57:55,11:57:55,325,13,,,,4313.17,0
9191020,11:58:36,11:58:36,8232,14,,,,4725.24,0
9191020,11:59:07,11:59:07,9070,15,,,,4938.54,0
9191020,12:00:01,12:00:01,8233,16,,,,5326.13,0
9191020,12:00:50,12:00:50,8234,17,,,,5797.51,0
9191020,12:01:20,12:01:20,8252,18,,,,6084.69,0
9191020,12:01:42,12:01:42,328,19,,,,6328.24,0
9191020,12:02:00,12:02:00,329,20,,,,6500.9,
9191020,12:02:33,12:02:33,330,21,,,,6714.06,0
9191020,12:03:42,12:03:42,331,22,,,,7234.04,0
9191020,12:05:27,12:05:27,332,23,,,,7963.79,0
9191020,12:06:46,12:06:46,333,24,,,,8447.26,0
9191020,12:07:10,12:07:10,6513,25,,,,8609.47,0
9191020,12:07:31,12:07:31,8235,26,,,,8736.34,0
9191020,12:08:08,12:08:08,8754,27,,,,8963.28,0
9191020,12:09:21,12:09:21,9571,28,,,,9380.16,0
9191020,12:10:00,12:10:00,9570,29,,,,9537.74,
9191020,12:10:12,12:10:12,10271,30,,,,9655.97,0
9191020,12:10:27,12:10:27,204,31,,,,9853.95,0
9191020,12:10:51,12:10:51,8531,32,,,,10175.42,0
9191020,12:11:08,12:11:08,206,33,,,,10364.35,0
9191020,12:11:35,12:11:35,207,34,,,,10716.88,0
9191020,12:12:09,12:12:09,7749,35,,,,11304.18,0
9191020,12:13:00,12:13:00,9952,36,,1,,12140.74,
9191030,11:51:00,11:51:00,9961,1,,,1,0,
9191030,11:53:09,11:53:09,1739,2,,,,1620.45,0
9191030,11:53:32,11:53:32,1740,3,,,,1760.02,0
9191030,11:53:57,11:53:57,1323,4,,,,2072.64,0
9191030,11:54:15,11:54:15,1324,5,,,,2281.21,0
9191030,11:54:40,11:54:40,318,6,,,,2517.49,0
9191030,11:55:01,11:55:01,319,7,,,,2785.29,0
9191030,11:55:10,11:55:10,320,8,,,,2877.61,0
9191030,11:55:44,11:55:44,321,9,,,,3191.64,0
9191030,11:56:00,11:56:00,322,10,,,,3337.82,
9191030,11:56:22,11:56:22,323,11,,,,3583.56,0
9191030,11:56:42,11:56:42,324,12,,,,3751.62,0
9191030,11:57:55,11:57:55,325,13,,,,4313.17,0
9191030,11:58:36,11:58:36,8232,14,,,,4725.24,0
9191030,11:59:07,11:59:07,9070,15,,,,4938.54,0
9191030,12:00:01,12:00:01,8233,16,,,,5326.13,0
9191030,12:00:50,12:00:50,8234,17,,,,5797.51,0
9191030,12:01:20,12:01:20,8252,18,,,,6084.69,0
9191030,12:01:42,12:01:42,328,19,,,,6328.24,0
9191030,12:02:00,12:02:00,329,20,,,,6500.9,
9191030,12:02:33,12:02:33,330,21,,,,6714.06,0
9191030,12:03:42,12:03:42,331,22,,,,7234.04,0
9191030,12:05:27,12:05:27,332,23,,,,7963.79,0
9191030,12:06:46,12:06:46,333,24,,,,8447.26,0
9191030,12:07:10,12:07:10,6513,25,,,,8609.47,0
9191030,12:07:31,12:07:31,8235,26,,,,8736.34,0
9191030,12:08:08,12:08:08,8754,27,,,,8963.28,0
9191030,12:09:21,12:09:21,9571,28,,,,9380.16,0
9191030,12:10:00,12:10:00,9570,29,,,,9537.74,
9191030,12:10:12,12:10:12,10271,30,,,,9655.97,0
9191030,12:10:27,12:10:27,204,31,,,,9853.95,0
9191030,12:10:51,12:10:51,8531,32,,,,10175.42,0
9191030,12:11:08,12:11:08,206,33,,,,10364.35,0
9191030,12:11:35,12:11:35,207,34,,,,10716.88,0
9191030,12:12:09,12:12:09,7749,35,,,,11304.18,0
9191030,12:13:00,12:13:00,9952,36,,1,,12140.74,
9191040,11:51:00,11:51:00,9961,1,,,1,0,
9191040,11:53:09,11:53:09,1739,2,,,,1620.45,0
9191040,11:53:32,11:53:32,1740,3,,,,1760.02,0
9191040,11:53:57,11:53:57,1323,4,,,,2072.64,0
9191040,11:54:15,11:54:15,1324,5,,,,2281.21,0
9191040,11:54:40,11:54:40,318,6,,,,2517.49,0
9191040,11:55:01,11:55:01,319,7,,,,2785.29,0
9191040,11:55:10,11:55:10,320,8,,,,2877.61,0
9191040,11:55:44,11:55:44,321,9,,,,3191.64,0
9191040,11:56:00,11:56:00,322,10,,,,3337.82,
9191040,11:56:22,11:56:22,323,11,,,,3583.56,0
9191040,11:56:42,11:56:42,324,12,,,,3751.62,0
9191040,11:57:55,11:57:55,325,13,,,,4313.17,0
9191040,11:58:36,11:58:36,8232,14,,,,4725.24,0
9191040,11:59:07,11:59:07,9070,15,,,,4938.54,0
9191040,12:00:01,12:00:01,8233,16,,,,5326.13,0
9191040,12:00:50,12:00:50,8234,17,,,,5797.51,0
9191040,12:01:20,12:01:20,8252,18,,,,6084.69,0
9191040,12:01:42,12:01:42,328,19,,,,6328.24,0
9191040,12:02:00,12:02:00,329,20,,,,6500.9,
9191040,12:02:33,12:02:33,330,21,,,,6714.06,0
9191040,12:03:42,12:03:42,331,22,,,,7234.04,0
9191040,12:05:27,12:05:27,332,23,,,,7963.79,0
9191040,12:06:46,12:06:46,333,24,,,,8447.26,0
9191040,12:07:10,12:07:10,6513,25,,,,8609.47,0
9191040,12:07:31,12:07:31,8235,26,,,,8736.34,0
9191040,12:08:08,12:08:08,8754,27,,,,8963.28,0
9191040,12:09:21,12:09:21,9571,28,,,,9380.16,0
9191040,12:10:00,12:10:00,9570,29,,,,9537.74,
9191040,12:10:12,12:10:12,10271,30,,,,9655.97,0
9191040,12:10:27,12:10:27,204,31,,,,9853.95,0
9191040,12:10:51,12:10:51,8531,32,,,,10175.42,0
9191040,12:11:08,12:11:08,206,33,,,,10364.35,0
9191040,12:11:35,12:11:35,207,34,,,,10716.88,0
9191040,12:12:09,12:12:09,7749,35,,,,11304.18,0
9191040,12:13:00,12:13:00,9952,36,,1,,12140.74,
9191050,11:51:00,11:51:00,9961,1,,,1,0,
9191050,11:53:09,11:53:09,1739,2,,,,1620.45,0
9191050,11:53:32,11:53:32,1740,3,,,,1760.02,0
9191050,11:53:57,11:53:57,1323,4,,,,2072.64,0
9191050,11:54:15,11:54:15,1324,5,,,,2281.21,0
9191050,11:54:40,11:54:40,318,6,,,,2517.49,0
9191050,11:55:01,11:55:01,319,7,,,,2785.29,0
9191050,11:55:10,11:55:10,320,8,,,,2877.61,0
9191050,11:55:44,11:55:44,321,9,,,,3191.64,0
9191050,11:56:00,11:56:00,322,10,,,,3337.82,
9191050,11:56:22,11:56:22,323,11,,,,3583.56,0
9191050,11:56:42,11:56:42,324,12,,,,3751.62,0
9191050,11:57:55,11:57:55,325,13,,,,4313.17,0
9191050,11:58:36,11:58:36,8232,14,,,,4725.24,0
9191050,11:59:07,11:59:07,9070,15,,,,4938.54,0
9191050,12:00:01,12:00:01,8233,16,,,,5326.13,0
9191050,12:00:50,12:00:50,8234,17,,,,5797.51,0
9191050,12:01:20,12:01:20,8252,18,,,,6084.69,0
9191050,12:01:42,12:01:42,328,19,,,,6328.24,0
9191050,12:02:00,12:02:00,329,20,,,,6500.9,
9191050,12:02:33,12:02:33,330,21,,,,6714.06,0
9191050,12:03:42,12:03:42,331,22,,,,7234.04,0
9191050,12:05:27,12:05:27,332,23,,,,7963.79,0
9191050,12:06:46,12:06:46,333,24,,,,8447.26,0
9191050,12:07:10,12:07:10,6513,25,,,,8609.47,0
9191050,12:07:31,12:07:31,8235,26,,,,8736.34,0
9191050,12:08:08,12:08:08,8754,27,,,,8963.28,0
9191050,12:09:21,12:09:21,9571,28,,,,9380.16,0
9191050,12:10:00,12:10:00,9570,29,,,,9537.74,
9191050,12:10:12,12:10:12,10271,30,,,,9655.97,0
9191050,12:10:27,12:10:27,204,31,,,,9853.95,0
9191050,12:10:51,12:10:51,8531,32,,,,10175.42,0
9191050,12:11:08,12:11:08,206,33,,,,10364.35,0
9191050,12:11:35,12:11:35,207,34,,,,10716.88,0
9191050,12:12:09,12:12:09,7749,35,,,,11304.18,0
9191050,12:13:00,12:13:00,9952,36,,1,,12140.74,
9191060,11:51:00,11:51:00,9961,1,,,1,0,
9191060,11:53:09,11:53:09,1739,2,,,,1620.45,0
9191060,11:53:32,11:53:32,1740,3,,,,1760.02,0
9191060,11:53:57,11:53:57,1323,4,,,,2072.64,0
9191060,11:54:15,11:54:15,1324,5,,,,2281.21,0
9191060,11:54:40,11:54:40,318,6,,,,2517.49,0
9191060,11:55:01,11:55:01,319,7,,,,2785.29,0
9191060,11:55:10,11:55:10,320,8,,,,2877.61,0
9191060,11:55:44,11:55:44,321,9,,,,3191.64,0
9191060,11:56:00,11:56:00,322,10,,,,3337.82,
9191060,11:56:22,11:56:22,323,11,,,,3583.56,0
9191060,11:56:42,11:56:42,324,12,,,,3751.62,0
9191060,11:57:55,11:57:55,325,13,,,,4313.17,0
9191060,11:58:36,11:58:36,8232,14,,,,4725.24,0
9191060,11:59:07,11:59:07,9070,15,,,,4938.54,0
9191060,12:00:01,12:00:01,8233,16,,,,5326.13,0
9191060,12:00:50,12:00:50,8234,17,,,,5797.51,0
9191060,12:01:20,12:01:20,8252,18,,,,6084.69,0
9191060,12:01:42,12:01:42,328,19,,,,6328.24,0
9191060,12:02:00,12:02:00,329,20,,,,6500.9,
9191060,12:02:33,12:02:33,330,21,,,,6714.06,0
9191060,12:03:42,12:03:42,331,22,,,,7234.04,0
9191060,12:05:27,12:05:27,332,23,,,,7963.79,0
9191060,12:06:46,12:06:46,333,24,,,,8447.26,0
9191060,12:07:10,12:07:10,6513,25,,,,8609.47,0
9191060,12:07:31,12:07:31,8235,26,,,,8736.34,0
9191060,12:08:08,12:08:08,8754,27,,,,8963.28,0
9191060,12:09:21,12:09:21,9571,28,,,,9380.16,0
9191060,12:10:00,12:10:00,9570,29,,,,9537.74,
9191060,12:10:12,12:10:12,10271,30,,,,9655.97,0
9191060,12:10:27,12:10:27,204,31,,,,9853.95,0
9191060,12:10:51,12:10:51,8531,32,,,,10175.42,0
9191060,12:11:08,12:11:08,206,33,,,,10364.35,0
9191060,12:11:35,12:11:35,207,34,,,,10716.88,0
9191060,12:12:09,12:12:09,7749,35,,,,11304.18,0
9191060,12:13:00,12:13:00,9952,36,,1,,12140.74,
9279020,12:21:00,12:21:00,9961,1,,,1,0,
9279020,12:23:09,12:23:09,1739,2,,,,1620.45,0
9279020,12:23:32,12:23:32,1740,3,,,,1760.02,0
9279020,12:23:57,12:23:57,1323,4,,,,2072.64,0
9279020,12:24:15,12:24:15,1324,5,,,,2281.21,0
9279020,12:24:40,12:24:40,318,6,,,,2517.49,0
9279020,12:25:01,12:25:01,319,7,,,,2785.29,0
9279020,12:25:10,12:25:10,320,8,,,,2877.61,0
9279020,12:25:44,12:25:44,321,9,,,,3191.64,0
9279020,12:26:00,12:26:00,322,10,,,,3337.82,
9279020,12:26:22,12:26:22,323,11,,,,3583.56,0
9279020,12:26:42,12:26:42,324,12,,,,3751.62,0
9279020,12:27:55,12:27:55,325,13,,,,4313.17,0
9279020,12:28:36,12:28:36,8232,14,,,,4725.24,0
9279020,12:29:07,12:29:07,9070,15,,,,4938.54,0
9279020,12:30:01,12:30:01,8233,16,,,,5326.13,0
9279020,12:30:50,12:30:50,8234,17,,,,5797.51,0
9279020,12:31:20,12:31:20,8252,18,,,,6084.69,0
9279020,12:31:42,12:31:42,328,19,,,,6328.24,0
9279020,12:32:00,12:32:00,329,20,,,,6500.9,
9279020,12:32:33,12:32:33,330,21,,,,6714.06,0
9279020,12:33:42,12:33:42,331,22,,,,7234.04,0
9279020,12:35:27,12:35:27,332,23,,,,7963.79,0
9279020,12:36:46,12:36:46,333,24,,,,8447.26,0
9279020,12:37:10,12:37:10,6513,25,,,,8609.47,0
9279020,12:37:31,12:37:31,8235,26,,,,8736.34,0
9279020,12:38:08,12:38:08,8754,27,,,,8963.28,0
9279020,12:39:21,12:39:21,9571,28,,,,9380.16,0
9279020,12:40:00,12:40:00,9570,29,,,,9537.74,
9279020,12:40:16,12:40:16,10271,30,,,,9655.97,0
9279020,12:40:36,12:40:36,204,31,,,,9853.95,0
9279020,12:41:09,12:41:09,8531,32,,,,10175.42,0
9279020,12:41:31,12:41:31,206,33,,,,10364.35,0
9279020,12:42:06,12:42:06,207,34,,,,10716.88,0
9279020,12:42:53,12:42:53,7749,35,,,,11304.18,0
9279020,12:44:00,12:44:00,9952,36,,1,,12140.74,
9279030,12:21:00,12:21:00,9961,1,,,1,0,
9279030,12:23:09,12:23:09,1739,2,,,,1620.45,0
9279030,12:23:32,12:23:32,1740,3,,,,1760.02,0
9279030,12:23:57,12:23:57,1323,4,,,,2072.64,0
9279030,12:24:15,12:24:15,1324,5,,,,2281.21,0
9279030,12:24:40,12:24:40,318,6,,,,2517.49,0
9279030,12:25:01,12:25:01,319,7,,,,2785.29,0
9279030,12:25:10,12:25:10,320,8,,,,2877.61,0
9279030,12:25:44,12:25:44,321,9,,,,3191.64,0
9279030,12:26:00,12:26:00,322,10,,,,3337.82,
9279030,12:26:22,12:26:22,323,11,,,,3583.56,0
9279030,12:26:42,12:26:42,324,12,,,,3751.62,0
9279030,12:27:55,12:27:55,325,13,,,,4313.17,0
9279030,12:28:36,12:28:36,8232,14,,,,4725.24,0
9279030,12:29:07,12:29:07,9070,15,,,,4938.54,0
9279030,12:30:01,12:30:01,8233,16,,,,5326.13,0
9279030,12:30:50,12:30:50,8234,17,,,,5797.51,0
9279030,12:31:20,12:31:20,8252,18,,,,6084.69,0
9279030,12:31:42,12:31:42,328,19,,,,6328.24,0
9279030,12:32:00,12:32:00,329,20,,,,6500.9,
9279030,12:32:33,12:32:33,330,21,,,,6714.06,0
9279030,12:33:42,12:33:42,331,22,,,,7234.04,0
9279030,12:35:27,12:35:27,332,23,,,,7963.79,0
9279030,12:36:46,12:36:46,333,24,,,,8447.26,0
9279030,12:37:10,12:37:10,6513,25,,,,8609.47,0
9279030,12:37:31,12:37:31,8235,26,,,,8736.34,0
9279030,12:38:08,12:38:08,8754,27,,,,8963.28,0
9279030,12:39:21,12:39:21,9571,28,,,,9380.16,0
9279030,12:40:00,12:40:00,9570,29,,,,9537.74,
9279030,12:40:16,12:40:16,10271,30,,,,9655.97,0
9279030,12:40:36,12:40:36,204,31,,,,9853.95,0
9279030,12:41:09,12:41:09,8531,32,,,,10175.42,0
9279030,12:41:31,12:41:31,206,33,,,,10364.35,0
9279030,12:42:06,12:42:06,207,34,,,,10716.88,0
9279030,12:42:53,12:42:53,7749,35,,,,11304.18,0
9279030,12:44:00,12:44:00,9952,36,,1,,12140.74,
9279040,12:21:00,12:21:00,9961,1,,,1,0,
9279040,12:23:09,12:23:09,1739,2,,,,1620.45,0
9279040,12:23:32,12:23:32,1740,3,,,,1760.02,0
9279040,12:23:57,12:23:57,1323,4,,,,2072.64,0
9279040,12:24:15,12:24:15,1324,5,,,,2281.21,0
9279040,12:24:40,12:24:40,318,6,,,,2517.49,0
9279040,12:25:01,12:25:01,319,7,,,,2785.29,0
9279040,12:25:10,12:25:10,320,8,,,,2877.61,0
9279040,12:25:44,12:25:44,321,9,,,,3191.64,0
9279040,12:26:00,12:26:00,322,10,,,,3337.82,
9279040,12:26:22,12:26:22,323,11,,,,3583.56,0
9279040,12:26:42,12:26:42,324,12,,,,3751.62,0
9279040,12:27:55,12:27:55,325,13,,,,4313.17,0
9279040,12:28:36,12:28:36,8232,14,,,,4725.24,0
9279040,12:29:07,12:29:07,9070,15,,,,4938.54,0
9279040,12:30:01,12:30:01,8233,16,,,,5326.13,0
9279040,12:30:50,12:30:50,8234,17,,,,5797.51,0
9279040,12:31:20,12:31:20,8252,18,,,,6084.69,0
9279040,12:31:42,12:31:42,328,19,,,,6328.24,0
9279040,12:32:00,12:32:00,329,20,,,,6500.9,
9279040,12:32:33,12:32:33,330,21,,,,6714.06,0
9279040,12:33:42,12:33:42,331,22,,,,7234.04,0
9279040,12:35:27,12:35:27,332,23,,,,7963.79,0
9279040,12:36:46,12:36:46,333,24,,,,8447.26,0
9279040,12:37:10,12:37:10,6513,25,,,,8609.47,0
9279040,12:37:31,12:37:31,8235,26,,,,8736.34,0
9279040,12:38:08,12:38:08,8754,27,,,,8963.28,0
9279040,12:39:21,12:39:21,9571,28,,,,9380.16,0
9279040,12:40:00,12:40:00,9570,29,,,,9537.74,
9279040,12:40:16,12:40:16,10271,30,,,,9655.97,0
9279040,12:40:36,12:40:36,204,31,,,,9853.95,0
9279040,12:41:09,12:41:09,8531,32,,,,10175.42,0
9279040,12:41:31,12:41:31,206,33,,,,10364.35,0
9279040,12:42:06,12:42:06,207,34,,,,10716.88,0
9279040,12:42:53,12:42:53,7749,35,,,,11304.18,0
9279040,12:44:00,12:44:00,9952,36,,1,,12140.74,
9279050,12:21:00,12:21:00,9961,1,,,1,0,
9279050,12:23:09,12:23:09,1739,2,,,,1620.45,0
9279050,12:23:32,12:23:32,1740,3,,,,1760.02,0
9279050,12:23:57,12:23:57,1323,4,,,,2072.64,0
9279050,12:24:15,12:24:15,1324,5,,,,2281.21,0
9279050,12:24:40,12:24:40,318,6,,,,2517.49,0
9279050,12:25:01,12:25:01,319,7,,,,2785.29,0
9279050,12:25:10,12:25:10,320,8,,,,2877.61,0
9279050,12:25:44,12:25:44,321,9,,,,3191.64,0
9279050,12:26:00,12:26:00,322,10,,,,3337.82,
9279050,12:26:22,12:26:22,323,11,,,,3583.56,0
9279050,12:26:42,12:26:42,324,12,,,,3751.62,0
9279050,12:27:55,12:27:55,325,13,,,,4313.17,0
9279050,12:28:36,12:28:36,8232,14,,,,4725.24,0
9279050,12:29:07,12:29:07,9070,15,,,,4938.54,0
9279050,12:30:01,12:30:01,8233,16,,,,5326.13,0
9279050,12:30:50,12:30:50,8234,17,,,,5797.51,0
9279050,12:31:20,12:31:20,8252,18,,,,6084.69,0
9279050,12:31:42,12:31:42,328,19,,,,6328.24,0
9279050,12:32:00,12:32:00,329,20,,,,6500.9,
9279050,12:32:33,12:32:33,330,21,,,,6714.06,0
9279050,12:33:42,12:33:42,331,22,,,,7234.04,0
9279050,12:35:27,12:35:27,332,23,,,,7963.79,0
9279050,12:36:46,12:36:46,333,24,,,,8447.26,0
9279050,12:37:10,12:37:10,6513,25,,,,8609.47,0
9279050,12:37:31,12:37:31,8235,26,,,,8736.34,0
9279050,12:38:08,12:38:08,8754,27,,,,8963.28,0
9279050,12:39:21,12:39:21,9571,28,,,,9380.16,0
9279050,12:40:00,12:40:00,9570,29,,,,9537.74,
9279050,12:40:16,12:40:16,10271,30,,,,9655.97,0
9279050,12:40:36,12:40:36,204,31,,,,9853.95,0
9279050,12:41:09,12:41:09,8531,32,,,,10175.42,0
9279050,12:41:31,12:41:31,206,33,,,,10364.35,0
9279050,12:42:06,12:42:06,207,34,,,,10716.88,0
9279050,12:42:53,12:42:53,7749,35,,,,11304.18,0
9279050,12:44:00,12:44:00,9952,36,,1,,12140.74,
9279060,12:21:00,12:21:00,9961,1,,,1,0,
9279060,12:23:09,12:23:09,1739,2,,,,1620.45,0
9279060,12:23:32,12:23:32,1740,3,,,,1760.02,0
9279060,12:23:57,12:23:57,1323,4,,,,2072.64,0
9279060,12:24:15,12:24:15,1324,5,,,,2281.21,0
9279060,12:24:40,12:24:40,318,6,,,,2517.49,0
9279060,12:25:01,12:25:01,319,7,,,,2785.29,0
9279060,12:25:10,12:25:10,320,8,,,,2877.61,0
9279060,12:25:44,12:25:44,321,9,,,,3191.64,0
9279060,12:26:00,12:26:00,322,10,,,,3337.82,
9279060,12:26:22,12:26:22,323,11,,,,3583.56,0
9279060,12:26:42,12:26:42,324,12,,,,3751.62,0
9279060,12:27:55,12:27:55,325,13,,,,4313.17,0
9279060,12:28:36,12:28:36,8232,14,,,,4725.24,0
9279060,12:29:07,12:29:07,9070,15,,,,4938.54,0
9279060,12:30:01,12:30:01,8233,16,,,,5326.13,0
9279060,12:30:50,12:30:50,8234,17,,,,5797.51,0
9279060,12:31:20,12:31:20,8252,18,,,,6084.69,0
9279060,12:31:42,12:31:42,328,19,,,,6328.24,0
9279060,12:32:00,12:32:00,329,20,,,,6500.9,
9279060,12:32:33,12:32:33,330,21,,,,6714.06,0
9279060,12:33:42,12:33:42,331,22,,,,7234.04,0
9279060,12:35:27,12:35:27,332,23,,,,7963.79,0
9279060,12:36:46,12:36:46,333,24,,,,8447.26,0
9279060,12:37:10,12:37:10,6513,25,,,,8609.47,0
9279060,12:37:31,12:37:31,8235,26,,,,8736.34,0
9279060,12:38:08,12:38:08,8754,27,,,,8963.28,0
9279060,12:39:21,12:39:21,9571,28,,,,9380.16,0
9279060,12:40:00,12:40:00,9570,29,,,,9537.74,
9279060,12:40:16,12:40:16,10271,30,,,,9655.97,0
9279060,12:40:36,12:40:36,204,31,,,,9853.95,0
9279060,12:41:09,12:41:09,8531,32,,,,10175.42,0
9279060,12:41:31,12:41:31,206,33,,,,10364.35,0
9279060,12:42:06,12:42:06,207,34,,,,10716.88,0
9279060,12:42:53,12:42:53,7749,35,,,,11304.18,0
9279060,12:44:00,12:44:00,9952,36,,1,,12140.74,
973020,20:39:00,20:39:00,9961,1,,,1,0,
973020,20:41:09,20:41:09,1739,2,,,,1620.45,0
973020,20:41:32,20:41:32,1740,3,,,,1760.02,0
973020,20:41:57,20:41:57,1323,4,,,,2072.64,0
973020,20:42:15,20:42:15,1324,5,,,,2281.21,0
973020,20:42:40,20:42:40,318,6,,,,2517.49,0
973020,20:43:01,20:43:01,319,7,,,,2785.29,0
973020,20:43:10,20:43:10,320,8,,,,2877.61,0
973020,20:43:44,20:43:44,321,9,,,,3191.64,0
973020,20:44:00,20:44:00,322,10,,,,3337.82,
973020,20:44:22,20:44:22,323,11,,,,3583.56,0
973020,20:44:42,20:44:42,324,12,,,,3751.62,0
973020,20:45:55,20:45:55,325,13,,,,4313.17,0
973020,20:46:36,20:46:36,8232,14,,,,4725.24,0
973020,20:47:07,20:47:07,9070,15,,,,4938.54,0
973020,20:48:01,20:48:01,8233,16,,,,5326.13,0
973020,20:48:50,20:48:50,8234,17,,,,5797.51,0
973020,20:49:20,20:49:20,8252,18,,,,6084.69,0
973020,20:49:42,20:49:42,328,19,,,,6328.24,0
973020,20:50:00,20:50:00,329,20,,,,6500.9,
973020,20:50:29,20:50:29,330,21,,,,6714.06,0
973020,20:51:30,20:51:30,331,22,,,,7234.04,0
973020,20:53:01,20:53:01,332,23,,,,7963.79,0
973020,20:54:10,20:54:10,333,24,,,,8447.26,0
973020,20:54:31,20:54:31,6513,25,,,,8609.47,0
973020,20:54:50,20:54:50,8235,26,,,,8736.34,0
973020,20:55:22,20:55:22,8754,27,,,,8963.28,0
973020,20:56:26,20:56:26,9571,28,,,,9380.16,0
973020,20:57:00,20:57:00,9570,29,,,,9537.74,
973020,20:57:16,20:57:16,10271,30,,,,9655.97,0
973020,20:57:36,20:57:36,204,31,,,,9853.95,0
973020,20:58:09,20:58:09,8531,32,,,,10175.42,0
973020,20:58:31,20:58:31,206,33,,,,10364.35,0
973020,20:59:06,20:59:06,207,34,,,,10716.88,0
973020,20:59:53,20:59:53,7749,35,,,,11304.18,0
973020,21:01:00,21:01:00,9952,36,,1,,12140.74,
973030,20:39:00,20:39:00,9961,1,,,1,0,
973030,20:41:09,20:41:09,1739,2,,,,1620.45,0
973030,20:41:32,20:41:32,1740,3,,,,1760.02,0
973030,20:41:57,20:41:57,1323,4,,,,2072.64,0
973030,20:42:15,20:42:15,1324,5,,,,2281.21,0
973030,20:42:40,20:42:40,318,6,,,,2517.49,0
973030,20:43:01,20:43:01,319,7,,,,2785.29,0
973030,20:43:10,20:43:10,320,8,,,,2877.61,0
973030,20:43:44,20:43:44,321,9,,,,3191.64,0
973030,20:44:00,20:44:00,322,10,,,,3337.82,
973030,20:44:22,20:44:22,323,11,,,,3583.56,0
973030,20:44:42,20:44:42,324,12,,,,3751.62,0
973030,20:45:55,20:45:55,325,13,,,,4313.17,0
973030,20:46:36,20:46:36,8232,14,,,,4725.24,0
973030,20:47:07,20:47:07,9070,15,,,,4938.54,0
973030,20:48:01,20:48:01,8233,16,,,,5326.13,0
973030,20:48:50,20:48:50,8234,17,,,,5797.51,0
973030,20:49:20,20:49:20,8252,18,,,,6084.69,0
973030,20:49:42,20:49:42,328,19,,,,6328.24,0
973030,20:50:00,20:50:00,329,20,,,,6500.9,
973030,20:50:29,20:50:29,330,21,,,,6714.06,0
973030,20:51:30,20:51:30,331,22,,,,7234.04,0
973030,20:53:01,20:53:01,332,23,,,,7963.79,0
973030,20:54:10,20:54:10,333,24,,,,8447.26,0
973030,20:54:31,20:54:31,6513,25,,,,8609.47,0
973030,20:54:50,20:54:50,8235,26,,,,8736.34,0
973030,20:55:22,20:55:22,8754,27,,,,8963.28,0
973030,20:56:26,20:56:26,9571,28,,,,9380.16,0
973030,20:57:00,20:57:00,9570,29,,,,9537.74,
973030,20:57:16,20:57:16,10271,30,,,,9655.97,0
973030,20:57:36,20:57:36,204,31,,,,9853.95,0
973030,20:58:09,20:58:09,8531,32,,,,10175.42,0
973030,20:58:31,20:58:31,206,33,,,,10364.35,0
973030,20:59:06,20:59:06,207,34,,,,10716.88,0
973030,20:59:53,20:59:53,7749,35,,,,11304.18,0
973030,21:01:00,21:01:00,9952,36,,1,,12140.74,
973040,20:39:00,20:39:00,9961,1,,,1,0,
973040,20:41:09,20:41:09,1739,2,,,,1620.45,0
973040,20:41:32,20:41:32,1740,3,,,,1760.02,0
973040,20:41:57,20:41:57,1323,4,,,,2072.64,0
973040,20:42:15,20:42:15,1324,5,,,,2281.21,0
973040,20:42:40,20:42:40,318,6,,,,2517.49,0
973040,20:43:01,20:43:01,319,7,,,,2785.29,0
973040,20:43:10,20:43:10,320,8,,,,2877.61,0
973040,20:43:44,20:43:44,321,9,,,,3191.64,0
973040,20:44:00,20:44:00,322,10,,,,3337.82,
973040,20:44:22,20:44:22,323,11,,,,3583.56,0
973040,20:44:42,20:44:42,324,12,,,,3751.62,0
973040,20:45:55,20:45:55,325,13,,,,4313.17,0
973040,20:46:36,20:46:36,8232,14,,,,4725.24,0
973040,20:47:07,20:47:07,9070,15,,,,4938.54,0
973040,20:48:01,20:48:01,8233,16,,,,5326.13,0
973040,20:48:50,20:48:50,8234,17,,,,5797.51,0
973040,20:49:20,20:49:20,8252,18,,,,6084.69,0
973040,20:49:42,20:49:42,328,19,,,,6328.24,0
973040,20:50:00,20:50:00,329,20,,,,6500.9,
973040,20:50:29,20:50:29,330,21,,,,6714.06,0
973040,20:51:30,20:51:30,331,22,,,,7234.04,0
973040,20:53:01,20:53:01,332,23,,,,7963.79,0
973040,20:54:10,20:54:10,333,24,,,,8447.26,0
973040,20:54:31,20:54:31,6513,25,,,,8609.47,0
973040,20:54:50,20:54:50,8235,26,,,,8736.34,0
973040,20:55:22,20:55:22,8754,27,,,,8963.28,0
973040,20:56:26,20:56:26,9571,28,,,,9380.16,0
973040,20:57:00,20:57:00,9570,29,,,,9537.74,
973040,20:57:16,20:57:16,10271,30,,,,9655.97,0
973040,20:57:36,20:57:36,204,31,,,,9853.95,0
973040,20:58:09,20:58:09,8531,32,,,,10175.42,0
973040,20:58:31,20:58:31,206,33,,,,10364.35,0
973040,20:59:06,20:59:06,207,34,,,,10716.88,0
973040,20:59:53,20:59:53,7749,35,,,,11304.18,0
973040,21:01:00,21:01:00,9952,36,,1,,12140.74,
973050,20:39:00,20:39:00,9961,1,,,1,0,
973050,20:41:09,20:41:09,1739,2,,,,1620.45,0
973050,20:41:32,20:41:32,1740,3,,,,1760.02,0
973050,20:41:57,20:41:57,1323,4,,,,2072.64,0
973050,20:42:15,20:42:15,1324,5,,,,2281.21,0
973050,20:42:40,20:42:40,318,6,,,,2517.49,0
973050,20:43:01,20:43:01,319,7,,,,2785.29,0
973050,20:43:10,20:43:10,320,8,,,,2877.61,0
973050,20:43:44,20:43:44,321,9,,,,3191.64,0
973050,20:44:00,20:44:00,322,10,,,,3337.82,
973050,20:44:22,20:44:22,323,11,,,,3583.56,0
973050,20:44:42,20:44:42,324,12,,,,3751.62,0
973050,20:45:55,20:45:55,325,13,,,,4313.17,0
973050,20:46:36,20:46:36,8232,14,,,,4725.24,0
973050,20:47:07,20:47:07,9070,15,,,,4938.54,0
973050,20:48:01,20:48:01,8233,16,,,,5326.13,0
973050,20:48:50,20:48:50,8234,17,,,,5797.51,0
973050,20:49:20,20:49:20,8252,18,,,,6084.69,0
973050,20:49:42,20:49:42,328,19,,,,6328.24,0
973050,20:50:00,20:50:00,329,20,,,,6500.9,
973050,20:50:29,20:50:29,330,21,,,,6714.06,0
973050,20:51:30,20:51:30,331,22,,,,7234.04,0
973050,20:53:01,20:53:01,332,23,,,,7963.79,0
973050,20:54:10,20:54:10,333,24,,,,8447.26,0
973050,20:54:31,20:54:31,6513,25,,,,8609.47,0
973050,20:54:50,20:54:50,8235,26,,,,8736.34,0
973050,20:55:22,20:55:22,8754,27,,,,8963.28,0
973050,20:56:26,20:56:26,9571,28,,,,9380.16,0
973050,20:57:00,20:57:00,9570,29,,,,9537.74,
973050,20:57:16,20:57:16,10271,30,,,,9655.97,0
973050,20:57:36,20:57:36,204,31,,,,9853.95,0
973050,20:58:09,20:58:09,8531,32,,,,10175.42,0
973050,20:58:31,20:58:31,206,33,,,,10364.35,0
973050,20:59:06,20:59:06,207,34,,,,10716.88,0
973050,20:59:53,20:59:53,7749,35,,,,11304.18,0
973050,21:01:00,21:01:00,9952,36,,1,,12140.74,
973060,20:39:00,20:39:00,9961,1,,,1,0,
973060,20:41:09,20:41:09,1739,2,,,,1620.45,0
973060,20:41:32,20:41:32,1740,3,,,,1760.02,0
973060,20:41:57,20:41:57,1323,4,,,,2072.64,0
973060,20:42:15,20:42:15,1324,5,,,,2281.21,0
973060,20:42:40,20:42:40,318,6,,,,2517.49,0
973060,20:43:01,20:43:01,319,7,,,,2785.29,0
973060,20:43:10,20:43:10,320,8,,,,2877.61,0
973060,20:43:44,20:43:44,321,9,,,,3191.64,0
973060,20:44:00,20:44:00,322,10,,,,3337.82,
973060,20:44:22,20:44:22,323,11,,,,3583.56,0
973060,20:44:42,20:44:42,324,12,,,,3751.62,0
973060,20:45:55,20:45:55,325,13,,,,4313.17,0
973060,20:46:36,20:46:36,8232,14,,,,4725.24,0
973060,20:47:07,20:47:07,9070,15,,,,4938.54,0
973060,20:48:01,20:48:01,8233,16,,,,5326.13,0
973060,20:48:50,20:48:50,8234,17,,,,5797.51,0
973060,20:49:20,20:49:20,8252,18,,,,6084.69,0
973060,20:49:42,20:49:42,328,19,,,,6328.24,0
973060,20:50:00,20:50:00,329,20,,,,6500.9,
973060,20:50:29,20:50:29,330,21,,,,6714.06,0
973060,20:51:30,20:51:30,331,22,,,,7234.04,0
973060,20:53:01,20:53:01,332,23,,,,7963.79,0
973060,20:54:10,20:54:10,333,24,,,,8447.26,0
973060,20:54:31,20:54:31,6513,25,,,,8609.47,0
973060,20:54:50,20:54:50,8235,26,,,,8736.34,0
973060,20:55:22,20:55:22,8754,27,,,,8963.28,0
973060,20:56:26,20:56:26,9571,28,,,,9380.16,0
973060,20:57:00,20:57:00,9570,29,,,,9537.74,
973060,20:57:16,20:57:16,10271,30,,,,9655.97,0
973060,20:57:36,20:57:36,204,31,,,,9853.95,0
973060,20:58:09,20:58:09,8531,32,,,,10175.42,0
973060,20:58:31,20:58:31,206,33,,,,10364.35,0
973060,20:59:06,20:59:06,207,34,,,,10716.88,0
973060,20:59:53,20:59:53,7749,35,,,,11304.18,0
973060,21:01:00,21:01:00,9952,36,,1,,12140.74,
977020,18:39:00,18:39:00,9961,1,,,1,0,
977020,18:41:09,18:41:09,1739,2,,,,1620.45,0
977020,18:41:32,18:41:32,1740,3,,,,1760.02,0
977020,18:41:57,18:41:57,1323,4,,,,2072.64,0
977020,18:42:15,18:42:15,1324,5,,,,2281.21,0
977020,18:42:40,18:42:40,318,6,,,,2517.49,0
977020,18:43:01,18:43:01,319,7,,,,2785.29,0
977020,18:43:10,18:43:10,320,8,,,,2877.61,0
977020,18:43:44,18:43:44,321,9,,,,3191.64,0
977020,18:44:00,18:44:00,322,10,,,,3337.82,
977020,18:44:22,18:44:22,323,11,,,,3583.56,0
977020,18:44:42,18:44:42,324,12,,,,3751.62,0
977020,18:45:55,18:45:55,325,13,,,,4313.17,0
977020,18:46:36,18:46:36,8232,14,,,,4725.24,0
977020,18:47:07,18:47:07,9070,15,,,,4938.54,0
977020,18:48:01,18:48:01,8233,16,,,,5326.13,0
977020,18:48:50,18:48:50,8234,17,,,,5797.51,0
977020,18:49:20,18:49:20,8252,18,,,,6084.69,0
977020,18:49:42,18:49:42,328,19,,,,6328.24,0
977020,18:50:00,18:50:00,329,20,,,,6500.9,
977020,18:50:29,18:50:29,330,21,,,,6714.06,0
977020,18:51:30,18:51:30,331,22,,,,7234.04,0
977020,18:53:01,18:53:01,332,23,,,,7963.79,0
977020,18:54:10,18:54:10,333,24,,,,8447.26,0
977020,18:54:31,18:54:31,6513,25,,,,8609.47,0
977020,18:54:50,18:54:50,8235,26,,,,8736.34,0
977020,18:55:22,18:55:22,8754,27,,,,8963.28,0
977020,18:56:26,18:56:26,9571,28,,,,9380.16,0
977020,18:57:00,18:57:00,9570,29,,,,9537.74,
977020,18:57:16,18:57:16,10271,30,,,,9655.97,0
977020,18:57:36,18:57:36,204,31,,,,9853.95,0
977020,18:58:09,18:58:09,8531,32,,,,10175.42,0
977020,18:58:31,18:58:31,206,33,,,,10364.35,0
977020,18:59:06,18:59:06,207,34,,,,10716.88,0
977020,18:59:53,18:59:53,7749,35,,,,11304.18,0
977020,19:01:00,19:01:00,9952,36,,1,,12140.74,
977030,18:39:00,18:39:00,9961,1,,,1,0,
977030,18:41:09,18:41:09,1739,2,,,,1620.45,0
977030,18:41:32,18:41:32,1740,3,,,,1760.02,0
977030,18:41:57,18:41:57,1323,4,,,,2072.64,0
977030,18:42:15,18:42:15,1324,5,,,,2281.21,0
977030,18:42:40,18:42:40,318,6,,,,2517.49,0
977030,18:43:01,18:43:01,319,7,,,,2785.29,0
977030,18:43:10,18:43:10,320,8,,,,2877.61,0
977030,18:43:44,18:43:44,321,9,,,,3191.64,0
977030,18:44:00,18:44:00,322,10,,,,3337.82,
977030,18:44:22,18:44:22,323,11,,,,3583.56,0
977030,18:44:42,18:44:42,324,12,,,,3751.62,0
977030,18:45:55,18:45:55,325,13,,,,4313.17,0
977030,18:46:36,18:46:36,8232,14,,,,4725.24,0
977030,18:47:07,18:47:07,9070,15,,,,4938.54,0
977030,18:48:01,18:48:01,8233,16,,,,5326.13,0
977030,18:48:50,18:48:50,8234,17,,,,5797.51,0
977030,18:49:20,18:49:20,8252,18,,,,6084.69,0
977030,18:49:42,18:49:42,328,19,,,,6328.24,0
977030,18:50:00,18:50:00,329,20,,,,6500.9,
977030,18:50:29,18:50:29,330,21,,,,6714.06,0
977030,18:51:30,18:51:30,331,22,,,,7234.04,0
977030,18:53:01,18:53:01,332,23,,,,7963.79,0
977030,18:54:10,18:54:10,333,24,,,,8447.26,0
977030,18:54:31,18:54:31,6513,25,,,,8609.47,0
977030,18:54:50,18:54:50,8235,26,,,,8736.34,0
977030,18:55:22,18:55:22,8754,27,,,,8963.28,0
977030,18:56:26,18:56:26,9571,28,,,,9380.16,0
977030,18:57:00,18:57:00,9570,29,,,,9537.74,
977030,18:57:16,18:57:16,10271,30,,,,9655.97,0
977030,18:57:36,18:57:36,204,31,,,,9853.95,0
977030,18:58:09,18:58:09,8531,32,,,,10175.42,0
977030,18:58:31,18:58:31,206,33,,,,10364.35,0
977030,18:59:06,18:59:06,207,34,,,,10716.88,0
977030,18:59:53,18:59:53,7749,35,,,,11304.18,0
977030,19:01:00,19:01:00,9952,36,,1,,12140.74,
977040,18:39:00,18:39:00,9961,1,,,1,0,
977040,18:41:09,18:41:09,1739,2,,,,1620.45,0
977040,18:41:32,18:41:32,1740,3,,,,1760.02,0
977040,18:41:57,18:41:57,1323,4,,,,2072.64,0
977040,18:42:15,18:42:15,1324,5,,,,2281.21,0
977040,18:42:40,18:42:40,318,6,,,,2517.49,0
977040,18:43:01,18:43:01,319,7,,,,2785.29,0
977040,18:43:10,18:43:10,320,8,,,,2877.61,0
977040,18:43:44,18:43:44,321,9,,,,3191.64,0
977040,18:44:00,18:44:00,322,10,,,,3337.82,
977040,18:44:22,18:44:22,323,11,,,,3583.56,0
977040,18:44:42,18:44:42,324,12,,,,3751.62,0
977040,18:45:55,18:45:55,325,13,,,,4313.17,0
977040,18:46:36,18:46:36,8232,14,,,,4725.24,0
977040,18:47:07,18:47:07,9070,15,,,,4938.54,0
977040,18:48:01,18:48:01,8233,16,,,,5326.13,0
977040,18:48:50,18:48:50,8234,17,,,,5797.51,0
977040,18:49:20,18:49:20,8252,18,,,,6084.69,0
977040,18:49:42,18:49:42,328,19,,,,6328.24,0
977040,18:50:00,18:50:00,329,20,,,,6500.9,
977040,18:50:29,18:50:29,330,21,,,,6714.06,0
977040,18:51:30,18:51:30,331,22,,,,7234.04,0
977040,18:53:01,18:53:01,332,23,,,,7963.79,0
977040,18:54:10,18:54:10,333,24,,,,8447.26,0
977040,18:54:31,18:54:31,6513,25,,,,8609.47,0
977040,18:54:50,18:54:50,8235,26,,,,8736.34,0
977040,18:55:22,18:55:22,8754,27,,,,8963.28,0
977040,18:56:26,18:56:26,9571,28,,,,9380.16,0
977040,18:57:00,18:57:00,9570,29,,,,9537.74,
977040,18:57:16,18:57:16,10271,30,,,,9655.97,0
977040,18:57:36,18:57:36,204,31,,,,9853.95,0
977040,18:58:09,18:58:09,8531,32,,,,10175.42,0
977040,18:58:31,18:58:31,206,33,,,,10364.35,0
977040,18:59:06,18:59:06,207,34,,,,10716.88,0
977040,18:59:53,18:59:53,7749,35,,,,11304.18,0
977040,19:01:00,19:01:00,9952,36,,1,,12140.74,
977050,18:39:00,18:39:00,9961,1,,,1,0,
977050,18:41:09,18:41:09,1739,2,,,,1620.45,0
977050,18:41:32,18:41:32,1740,3,,,,1760.02,0
977050,18:41:57,18:41:57,1323,4,,,,2072.64,0
977050,18:42:15,18:42:15,1324,5,,,,2281.21,0
977050,18:42:40,18:42:40,318,6,,,,2517.49,0
977050,18:43:01,18:43:01,319,7,,,,2785.29,0
977050,18:43:10,18:43:10,320,8,,,,2877.61,0
977050,18:43:44,18:43:44,321,9,,,,3191.64,0
977050,18:44:00,18:44:00,322,10,,,,3337.82,
977050,18:44:22,18:44:22,323,11,,,,3583.56,0
977050,18:44:42,18:44:42,324,12,,,,3751.62,0
977050,18:45:55,18:45:55,325,13,,,,4313.17,0
977050,18:46:36,18:46:36,8232,14,,,,4725.24,0
977050,18:47:07,18:47:07,9070,15,,,,4938.54,0
977050,18:48:01,18:48:01,8233,16,,,,5326.13,0
977050,18:48:50,18:48:50,8234,17,,,,5797.51,0
977050,18:49:20,18:49:20,8252,18,,,,6084.69,0
977050,18:49:42,18:49:42,328,19,,,,6328.24,0
977050,18:50:00,18:50:00,329,20,,,,6500.9,
977050,18:50:29,18:50:29,330,21,,,,6714.06,0
977050,18:51:30,18:51:30,331,22,,,,7234.04,0
977050,18:53:01,18:53:01,332,23,,,,7963.79,0
977050,18:54:10,18:54:10,333,24,,,,8447.26,0
977050,18:54:31,18:54:31,6513,25,,,,8609.47,0
977050,18:54:50,18:54:50,8235,26,,,,8736.34,0
977050,18:55:22,18:55:22,8754,27,,,,8963.28,0
977050,18:56:26,18:56:26,9571,28,,,,9380.16,0
977050,18:57:00,18:57:00,9570,29,,,,9537.74,
977050,18:57:16,18:57:16,10271,30,,,,9655.97,0
977050,18:57:36,18:57:36,204,31,,,,9853.95,0
977050,18:58:09,18:58:09,8531,32,,,,10175.42,0
977050,18:58:31,18:58:31,206,33,,,,10364.35,0
977050,18:59:06,18:59:06,207,34,,,,10716.88,0
977050,18:59:53,18:59:53,7749,35,,,,11304.18,0
977050,19:01:00,19:01:00,9952,36,,1,,12140.74,
977060,18:39:00,18:39:00,9961,1,,,1,0,
977060,18:41:09,18:41:09,1739,2,,,,1620.45,0
977060,18:41:32,18:41:32,1740,3,,,,1760.02,0
977060,18:41:57,18:41:57,1323,4,,,,2072.64,0
977060,18:42:15,18:42:15,1324,5,,,,2281.21,0
977060,18:42:40,18:42:40,318,6,,,,2517.49,0
977060,18:43:01,18:43:01,319,7,,,,2785.29,0
977060,18:43:10,18:43:10,320,8,,,,2877.61,0
977060,18:43:44,18:43:44,321,9,,,,3191.64,0
977060,18:44:00,18:44:00,322,10,,,,3337.82,
977060,18:44:22,18:44:22,323,11,,,,3583.56,0
977060,18:44:42,18:44:42,324,12,,,,3751.62,0
977060,18:45:55,18:45:55,325,13,,,,4313.17,0
977060,18:46:36,18:46:36,8232,14,,,,4725.24,0
977060,18:47:07,18:47:07,9070,15,,,,4938.54,0
977060,18:48:01,18:48:01,8233,16,,,,5326.13,0
977060,18:48:50,18:48:50,8234,17,,,,5797.51,0
977060,18:49:20,18:49:20,8252,18,,,,6084.69,0
977060,18:49:42,18:49:42,328,19,,,,6328.24,0
977060,18:50:00,18:50:00,329,20,,,,6500.9,
977060,18:50:29,18:50:29,330,21,,,,6714.06,0
977060,18:51:30,18:51:30,331,22,,,,7234.04,0
977060,18:53:01,18:53:01,332,23,,,,7963.79,0
977060,18:54:10,18:54:10,333,24,,,,8447.26,0
977060,18:54:31,18:54:31,6513,25,,,,8609.47,0
977060,18:54:50,18:54:50,8235,26,,,,8736.34,0
977060,18:55:22,18:55:22,8754,27,,,,8963.28,0
977060,18:56:26,18:56:26,9571,28,,,,9380.16,0
977060,18:57:00,18:57:00,9570,29,,,,9537.74,
977060,18:57:16,18:57:16,10271,30,,,,9655.97,0
977060,18:57:36,18:57:36,204,31,,,,9853.95,0
977060,18:58:09,18:58:09,8531,32,,,,10175.42,0
977060,18:58:31,18:58:31,206,33,,,,10364.35,0
977060,18:59:06,18:59:06,207,34,,,,10716.88,0
977060,18:59:53,18:59:53,7749,35,,,,11304.18,0
977060,19:01:00,19:01:00,9952,36,,1,,12140.74,
10011010,18:50:00,18:50:00,9482,1,,,1,0,
10011010,18:50:17,18:50:17,241,2,,,,202.13,0
10011010,18:51:34,18:51:34,8242,3,,,,633.9,0
10011010,18:51:53,18:51:53,6310,4,,,,892.35,0
10011010,18:52:14,18:52:14,6311,5,,,,1119.85,0
10011010,18:52:51,18:52:51,6944,6,,,,1553.65,0
10011010,18:53:11,18:53:11,6945,7,,,,1799.72,0
10011010,18:53:33,18:53:33,6946,8,,,,2108.91,0
10011010,18:54:05,18:54:05,8935,9,,,,2432.28,0
10011010,18:55:08,18:55:08,3158,10,,,,2861.56,0
10011010,18:55:28,18:55:28,3159,11,,,,3086.7,0
10011010,18:56:00,18:56:00,7244,12,,,,3490.12,
10011010,18:56:34,18:56:34,3246,13,,,,3874.05,0
10011010,18:56:44,18:56:44,7770,14,,,,3946.43,0
10011010,18:57:25,18:57:25,9469,15,,,,4301.87,0
10011010,18:58:23,18:58:23,8067,16,,,,4619.26,0
10011010,18:58:53,18:58:53,9470,17,,,,4880.71,0
10011010,18:59:35,18:59:35,7773,18,,,,5082.99,0
10011010,19:00:41,19:00:41,7774,19,,,,5641.52,0
10011010,19:01:41,19:01:41,7533,20,,,,6359.99,0
10011010,19:02:00,19:02:00,1665,21,,,,6601.75,
10011010,19:02:17,19:02:17,1666,22,,,,6806.19,0
10011010,19:02:57,19:02:57,1588,23,,,,7209.08,0
10011010,19:03:24,19:03:24,1589,24,,,,7506.95,0
10011010,19:03:57,19:03:57,1590,25,,,,7842.09,0
10011010,19:04:20,19:04:20,1591,26,,,,8120.4,0
10011010,19:04:59,19:04:59,1592,27,,,,8524.01,0
10011010,19:05:20,19:05:20,1593,28,,,,8738.15,0
10011010,19:05:37,19:05:37,1594,29,,,,8931.67,0
10011010,19:05:52,19:05:52,1595,30,,,,9093.85,0
10011010,19:06:17,19:06:17,1596,31,,,,9390.19,0
10011010,19:07:46,19:07:46,1363,32,,,,9939.01,0
10011010,19:08:09,19:08:09,1597,33,,,,10214.35,0
10011010,19:09:00,19:09:00,622,34,,,,10758.96,
10011010,19:14:03,19:14:03,623,35,,,,14443.15,0
10011010,19:19:00,19:19:00,9922,36,,1,,17982.97,
10011080,18:50:00,18:50:00,9482,1,,,1,0,
10011080,18:50:17,18:50:17,241,2,,,,202.13,0
10011080,18:51:34,18:51:34,8242,3,,,,633.9,0
10011080,18:51:53,18:51:53,6310,4,,,,892.35,0
10011080,18:52:14,18:52:14,6311,5,,,,1119.85,0
10011080,18:52:51,18:52:51,6944,6,,,,1553.65,0
10011080,18:53:11,18:53:11,6945,7,,,,1799.72,0
10011080,18:53:33,18:53:33,6946,8,,,,2108.91,0
10011080,18:54:05,18:54:05,8935,9,,,,2432.28,0
10011080,18:55:08,18:55:08,3158,10,,,,2861.56,0
10011080,18:55:28,18:55:28,3159,11,,,,3086.7,0
10011080,18:56:00,18:56:00,7244,12,,,,3490.12,
10011080,18:56:34,18:56:34,3246,13,,,,3874.05,0
10011080,18:56:44,18:56:44,7770,14,,,,3946.43,0
10011080,18:57:25,18:57:25,9469,15,,,,4301.87,0
10011080,18:58:23,18:58:23,8067,16,,,,4619.26,0
10011080,18:58:53,18:58:53,9470,17,,,,4880.71,0
10011080,18:59:35,18:59:35,7773,18,,,,5082.99,0
10011080,19:00:41,19:00:41,7774,19,,,,5641.52,0
10011080,19:01:41,19:01:41,7533,20,,,,6359.99,0
10011080,19:02:00,19:02:00,1665,21,,,,6601.75,
10011080,19:02:17,19:02:17,1666,22,,,,6806.19,0
10011080,19:02:57,19:02:57,1588,23,,,,7209.08,0
10011080,19:03:24,19:03:24,1589,24,,,,7506.95,0
10011080,19:03:57,19:03:57,1590,25,,,,7842.09,0
10011080,19:04:20,19:04:20,1591,26,,,,8120.4,0
10011080,19:04:59,19:04:59,1592,27,,,,8524.01,0
10011080,19:05:20,19:05:20,1593,28,,,,8738.15,0
10011080,19:05:37,19:05:37,1594,29,,,,8931.67,0
10011080,19:05:52,19:05:52,1595,30,,,,9093.85,0
10011080,19:06:17,19:06:17,1596,31,,,,9390.19,0
10011080,19:07:46,19:07:46,1363,32,,,,9939.01,0
10011080,19:08:09,19:08:09,1597,33,,,,10214.35,0
10011080,19:09:00,19:09:00,622,34,,,,10758.96,
10011080,19:14:03,19:14:03,623,35,,,,14443.15,0
10011080,19:19:00,19:19:00,9922,36,,1,,17982.97,
10011090,18:50:00,18:50:00,9482,1,,,1,0,
10011090,18:50:17,18:50:17,241,2,,,,202.13,0
10011090,18:51:34,18:51:34,8242,3,,,,633.9,0
10011090,18:51:53,18:51:53,6310,4,,,,892.35,0
10011090,18:52:14,18:52:14,6311,5,,,,1119.85,0
10011090,18:52:51,18:52:51,6944,6,,,,1553.65,0
10011090,18:53:11,18:53:11,6945,7,,,,1799.72,0
10011090,18:53:33,18:53:33,6946,8,,,,2108.91,0
10011090,18:54:05,18:54:05,8935,9,,,,2432.28,0
10011090,18:55:08,18:55:08,3158,10,,,,2861.56,0
10011090,18:55:28,18:55:28,3159,11,,,,3086.7,0
10011090,18:56:00,18:56:00,7244,12,,,,3490.12,
10011090,18:56:34,18:56:34,3246,13,,,,3874.05,0
10011090,18:56:44,18:56:44,7770,14,,,,3946.43,0
10011090,18:57:25,18:57:25,9469,15,,,,4301.87,0
10011090,18:58:23,18:58:23,8067,16,,,,4619.26,0
10011090,18:58:53,18:58:53,9470,17,,,,4880.71,0
10011090,18:59:35,18:59:35,7773,18,,,,5082.99,0
10011090,19:00:41,19:00:41,7774,19,,,,5641.52,0
10011090,19:01:41,19:01:41,7533,20,,,,6359.99,0
10011090,19:02:00,19:02:00,1665,21,,,,6601.75,
10011090,19:02:17,19:02:17,1666,22,,,,6806.19,0
10011090,19:02:57,19:02:57,1588,23,,,,7209.08,0
10011090,19:03:24,19:03:24,1589,24,,,,7506.95,0
10011090,19:03:57,19:03:57,1590,25,,,,7842.09,0
10011090,19:04:20,19:04:20,1591,26,,,,8120.4,0
10011090,19:04:59,19:04:59,1592,27,,,,8524.01,0
10011090,19:05:20,19:05:20,1593,28,,,,8738.15,0
10011090,19:05:37,19:05:37,1594,29,,,,8931.67,0
10011090,19:05:52,19:05:52,1595,30,,,,9093.85,0
10011090,19:06:17,19:06:17,1596,31,,,,9390.19,0
10011090,19:07:46,19:07:46,1363,32,,,,9939.01,0
10011090,19:08:09,19:08:09,1597,33,,,,10214.35,0
10011090,19:09:00,19:09:00,622,34,,,,10758.96,
10011090,19:14:03,19:14:03,623,35,,,,14443.15,0
10011090,19:19:00,19:19:00,9922,36,,1,,17982.97,
10045010,11:50:00,11:50:00,9482,1,,,1,0,
10045010,11:50:20,11:50:20,241,2,,,,202.13,0
10045010,11:51:49,11:51:49,8242,3,,,,633.9,0
10045010,11:52:12,11:52:12,6310,4,,,,892.35,0
10045010,11:52:36,11:52:36,6311,5,,,,1119.85,0
10045010,11:53:20,11:53:20,6944,6,,,,1553.65,0
10045010,11:53:43,11:53:43,6945,7,,,,1799.72,0
10045010,11:54:08,11:54:08,6946,8,,,,2108.91,0
10045010,11:54:46,11:54:46,8935,9,,,,2432.28,0
10045010,11:55:59,11:55:59,3158,10,,,,2861.56,0
10045010,11:56:23,11:56:23,3159,11,,,,3086.7,0
10045010,11:57:00,11:57:00,7244,12,,,,3490.12,
10045010,11:57:34,11:57:34,3246,13,,,,3874.05,0
10045010,11:57:44,11:57:44,7770,14,,,,3946.43,0
10045010,11:58:25,11:58:25,9469,15,,,,4301.87,0
10045010,11:59:23,11:59:23,8067,16,,,,4619.26,0
10045010,11:59:53,11:59:53,9470,17,,,,4880.71,0
10045010,12:00:35,12:00:35,7773,18,,,,5082.99,0
10045010,12:01:41,12:01:41,7774,19,,,,5641.52,0
10045010,12:02:41,12:02:41,7533,20,,,,6359.99,0
10045010,12:03:00,12:03:00,1665,21,,,,6601.75,
10045010,12:03:19,12:03:19,1666,22,,,,6806.19,0
10045010,12:04:05,12:04:05,1588,23,,,,7209.08,0
10045010,12:04:36,12:04:36,1589,24,,,,7506.95,0
10045010,12:05:14,12:05:14,1590,25,,,,7842.09,0
10045010,12:05:40,12:05:40,1591,26,,,,8120.4,0
10045010,12:06:25,12:06:25,1592,27,,,,8524.01,0
10045010,12:06:48,12:06:48,1593,28,,,,8738.15,0
10045010,12:07:08,12:07:08,1594,29,,,,8931.67,0
10045010,12:07:25,12:07:25,1595,30,,,,9093.85,0
10045010,12:07:54,12:07:54,1596,31,,,,9390.19,0
10045010,12:09:36,12:09:36,1363,32,,,,9939.01,0
10045010,12:10:02,12:10:02,1597,33,,,,10214.35,0
10045010,12:11:00,12:11:00,622,34,,,,10758.96,
10045010,12:16:03,12:16:03,623,35,,,,14443.15,0
10045010,12:21:00,12:21:00,9922,36,,1,,17982.97,
10045080,11:50:00,11:50:00,9482,1,,,1,0,
10045080,11:50:20,11:50:20,241,2,,,,202.13,0
10045080,11:51:49,11:51:49,8242,3,,,,633.9,0
10045080,11:52:12,11:52:12,6310,4,,,,892.35,0
10045080,11:52:36,11:52:36,6311,5,,,,1119.85,0
10045080,11:53:20,11:53:20,6944,6,,,,1553.65,0
10045080,11:53:43,11:53:43,6945,7,,,,1799.72,0
10045080,11:54:08,11:54:08,6946,8,,,,2108.91,0
10045080,11:54:46,11:54:46,8935,9,,,,2432.28,0
10045080,11:55:59,11:55:59,3158,10,,,,2861.56,0
10045080,11:56:23,11:56:23,3159,11,,,,3086.7,0
10045080,11:57:00,11:57:00,7244,12,,,,3490.12,
10045080,11:57:34,11:57:34,3246,13,,,,3874.05,0
10045080,11:57:44,11:57:44,7770,14,,,,3946.43,0
10045080,11:58:25,11:58:25,9469,15,,,,4301.87,0
10045080,11:59:23,11:59:23,8067,16,,,,4619.26,0
10045080,11:59:53,11:59:53,9470,17,,,,4880.71,0
10045080,12:00:35,12:00:35,7773,18,,,,5082.99,0
10045080,12:01:41,12:01:41,7774,19,,,,5641.52,0
10045080,12:02:41,12:02:41,7533,20,,,,6359.99,0
10045080,12:03:00,12:03:00,1665,21,,,,6601.75,
10045080,12:03:19,12:03:19,1666,22,,,,6806.19,0
10045080,12:04:05,12:04:05,1588,23,,,,7209.08,0
10045080,12:04:36,12:04:36,1589,24,,,,7506.95,0
10045080,12:05:14,12:05:14,1590,25,,,,7842.09,0
10045080,12:05:40,12:05:40,1591,26,,,,8120.4,0
10045080,12:06:25,12:06:25,1592,27,,,,8524.01,0
10045080,12:06:48,12:06:48,1593,28,,,,8738.15,0
10045080,12:07:08,12:07:08,1594,29,,,,8931.67,0
10045080,12:07:25,12:07:25,1595,30,,,,9093.85,0
10045080,12:07:54,12:07:54,1596,31,,,,9390.19,0
10045080,12:09:36,12:09:36,1363,32,,,,9939.01,0
10045080,12:10:02,12:10:02,1597,33,,,,10214.35,0
10045080,12:11:00,12:11:00,622,34,,,,10758.96,
10045080,12:16:03,12:16:03,623,35,,,,14443.15,0
10045080,12:21:00,12:21:00,9922,36,,1,,17982.97,
10045090,11:50:00,11:50:00,9482,1,,,1,0,
10045090,11:50:20,11:50:20,241,2,,,,202.13,0
10045090,11:51:49,11:51:49,8242,3,,,,633.9,0
10045090,11:52:12,11:52:12,6310,4,,,,892.35,0
10045090,11:52:36,11:52:36,6311,5,,,,1119.85,0
10045090,11:53:20,11:53:20,6944,6,,,,1553.65,0
10045090,11:53:43,11:53:43,6945,7,,,,1799.72,0
10045090,11:54:08,11:54:08,6946,8,,,,2108.91,0
10045090,11:54:46,11:54:46,8935,9,,,,2432.28,0
10045090,11:55:59,11:55:59,3158,10,,,,2861.56,0
10045090,11:56:23,11:56:23,3159,11,,,,3086.7,0
10045090,11:57:00,11:57:00,7244,12,,,,3490.12,
10045090,11:57:34,11:57:34,3246,13,,,,3874.05,0
10045090,11:57:44,11:57:44,7770,14,,,,3946.43,0
10045090,11:58:25,11:58:25,9469,15,,,,4301.87,0
10045090,11:59:23,11:59:23,8067,16,,,,4619.26,0
10045090,11:59:53,11:59:53,9470,17,,,,4880.71,0
10045090,12:00:35,12:00:35,7773,18,,,,5082.99,0
10045090,12:01:41,12:01:41,7774,19,,,,5641.52,0
10045090,12:02:41,12:02:41,7533,20,,,,6359.99,0
10045090,12:03:00,12:03:00,1665,21,,,,6601.75,
10045090,12:03:19,12:03:19,1666,22,,,,6806.19,0
10045090,12:04:05,12:04:05,1588,23,,,,7209.08,0
10045090,12:04:36,12:04:36,1589,24,,,,7506.95,0
10045090,12:05:14,12:05:14,1590,25,,,,7842.09,0
10045090,12:05:40,12:05:40,1591,26,,,,8120.4,0
10045090,12:06:25,12:06:25,1592,27,,,,8524.01,0
10045090,12:06:48,12:06:48,1593,28,,,,8738.15,0
10045090,12:07:08,12:07:08,1594,29,,,,8931.67,0
10045090,12:07:25,12:07:25,1595,30,,,,9093.85,0
10045090,12:07:54,12:07:54,1596,31,,,,9390.19,0
10045090,12:09:36,12:09:36,1363,32,,,,9939.01,0
10045090,12:10:02,12:10:02,1597,33,,,,10214.35,0
10045090,12:11:00,12:11:00,622,34,,,,10758.96,
10045090,12:16:03,12:16:03,623,35,,,,14443.15,0
10045090,12:21:00,12:21:00,9922,36,,1,,17982.97,
1027070,19:20:00,19:20:00,9482,1,,,1,0,
1027070,19:20:17,19:20:17,241,2,,,,202.13,0
1027070,19:21:34,19:21:34,8242,3,,,,633.9,0
1027070,19:21:53,19:21:53,6310,4,,,,892.35,0
1027070,19:22:14,19:22:14,6311,5,,,,1119.85,0
1027070,19:22:51,19:22:51,6944,6,,,,1553.65,0
1027070,19:23:11,19:23:11,6945,7,,,,1799.72,0
1027070,19:23:33,19:23:33,6946,8,,,,2108.91,0
1027070,19:24:05,19:24:05,8935,9,,,,2432.28,0
1027070,19:25:08,19:25:08,3158,10,,,,2861.56,0
1027070,19:25:28,19:25:28,3159,11,,,,3086.7,0
1027070,19:26:00,19:26:00,7244,12,,,,3490.12,
1027070,19:26:34,19:26:34,3246,13,,,,3874.05,0
1027070,19:26:44,19:26:44,7770,14,,,,3946.43,0
1027070,19:27:25,19:27:25,9469,15,,,,4301.87,0
1027070,19:28:23,19:28:23,8067,16,,,,4619.26,0
1027070,19:28:53,19:28:53,9470,17,,,,4880.71,0
1027070,19:29:35,19:29:35,7773,18,,,,5082.99,0
1027070,19:30:41,19:30:41,7774,19,,,,5641.52,0
1027070,19:31:41,19:31:41,7533,20,,,,6359.99,0
1027070,19:32:00,19:32:00,1665,21,,,,6601.75,
1027070,19:32:17,19:32:17,1666,22,,,,6806.19,0
1027070,19:32:57,19:32:57,1588,23,,,,7209.08,0
1027070,19:33:24,19:33:24,1589,24,,,,7506.95,0
1027070,19:33:57,19:33:57,1590,25,,,,7842.09,0
1027070,19:34:20,19:34:20,1591,26,,,,8120.4,0
1027070,19:34:59,19:34:59,1592,27,,,,8524.01,0
1027070,19:35:20,19:35:20,1593,28,,,,8738.15,0
1027070,19:35:37,19:35:37,1594,29,,,,8931.67,0
1027070,19:35:52,19:35:52,1595,30,,,,9093.85,0
1027070,19:36:17,19:36:17,1596,31,,,,9390.19,0
1027070,19:37:46,19:37:46,1363,32,,,,9939.01,0
1027070,19:38:09,19:38:09,1597,33,,,,10214.35,0
1027070,19:39:00,19:39:00,622,34,,,,10758.96,
1027070,19:44:03,19:44:03,623,35,,,,14443.15,0
1027070,19:49:00,19:49:00,9922,36,,1,,17982.97,
10294070,17:21:00,17:21:00,9482,1,,,1,0,
10294070,17:21:20,17:21:20,241,2,,,,202.13,0
10294070,17:22:49,17:22:49,8242,3,,,,633.9,0
10294070,17:23:12,17:23:12,6310,4,,,,892.35,0
10294070,17:23:36,17:23:36,6311,5,,,,1119.85,0
10294070,17:24:20,17:24:20,6944,6,,,,1553.65,0
10294070,17:24:43,17:24:43,6945,7,,,,1799.72,0
10294070,17:25:08,17:25:08,6946,8,,,,2108.91,0
10294070,17:25:46,17:25:46,8935,9,,,,2432.28,0
10294070,17:26:59,17:26:59,3158,10,,,,2861.56,0
10294070,17:27:23,17:27:23,3159,11,,,,3086.7,0
10294070,17:28:00,17:28:00,7244,12,,,,3490.12,
10294070,17:28:40,17:28:40,3246,13,,,,3874.05,0
10294070,17:28:52,17:28:52,7770,14,,,,3946.43,0
10294070,17:29:40,17:29:40,9469,15,,,,4301.87,0
10294070,17:30:47,17:30:47,8067,16,,,,4619.26,0
10294070,17:31:22,17:31:22,9470,17,,,,4880.71,0
10294070,17:32:10,17:32:10,7773,18,,,,5082.99,0
10294070,17:33:28,17:33:28,7774,19,,,,5641.52,0
10294070,17:34:37,17:34:37,7533,20,,,,6359.99,0
10294070,17:35:00,17:35:00,1665,21,,,,6601.75,
10294070,17:35:19,17:35:19,1666,22,,,,6806.19,0
10294070,17:36:05,17:36:05,1588,23,,,,7209.08,0
10294070,17:36:36,17:36:36,1589,24,,,,7506.95,0
10294070,17:37:14,17:37:14,1590,25,,,,7842.09,0
10294070,17:37:40,17:37:40,1591,26,,,,8120.4,0
10294070,17:38:25,17:38:25,1592,27,,,,8524.01,0
10294070,17:38:48,17:38:48,1593,28,,,,8738.15,0
10294070,17:39:08,17:39:08,1594,29,,,,8931.67,0
10294070,17:39:25,17:39:25,1595,30,,,,9093.85,0
10294070,17:39:54,17:39:54,1596,31,,,,9390.19,0
10294070,17:41:36,17:41:36,1363,32,,,,9939.01,0
10294070,17:42:02,17:42:02,1597,33,,,,10214.35,0
10294070,17:43:00,17:43:00,622,34,,,,10758.96,
10294070,17:48:33,17:48:33,623,35,,,,14443.15,0
10294070,17:54:00,17:54:00,9922,36,,1,,17982.97,
10645010,16:20:00,16:20:00,9482,1,,,1,0,
10645010,16:20:20,16:20:20,241,2,,,,202.13,0
10645010,16:21:49,16:21:49,8242,3,,,,633.9,0
10645010,16:22:12,16:22:12,6310,4,,,,892.35,0
10645010,16:22:36,16:22:36,6311,5,,,,1119.85,0
10645010,16:23:20,16:23:20,6944,6,,,,1553.65,0
10645010,16:23:43,16:23:43,6945,7,,,,1799.72,0
10645010,16:24:08,16:24:08,6946,8,,,,2108.91,0
10645010,16:24:46,16:24:46,8935,9,,,,2432.28,0
10645010,16:25:59,16:25:59,3158,10,,,,2861.56,0
10645010,16:26:23,16:26:23,3159,11,,,,3086.7,0
10645010,16:27:00,16:27:00,7244,12,,,,3490.12,
10645010,16:27:40,16:27:40,3246,13,,,,3874.05,0
10645010,16:27:52,16:27:52,7770,14,,,,3946.43,0
10645010,16:28:40,16:28:40,9469,15,,,,4301.87,0
10645010,16:29:47,16:29:47,8067,16,,,,4619.26,0
10645010,16:30:22,16:30:22,9470,17,,,,4880.71,0
10645010,16:31:10,16:31:10,7773,18,,,,5082.99,0
10645010,16:32:28,16:32:28,7774,19,,,,5641.52,0
10645010,16:33:37,16:33:37,7533,20,,,,6359.99,0
10645010,16:34:00,16:34:00,1665,21,,,,6601.75,
10645010,16:34:19,16:34:19,1666,22,,,,6806.19,0
10645010,16:35:05,16:35:05,1588,23,,,,7209.08,0
10645010,16:35:36,16:35:36,1589,24,,,,7506.95,0
10645010,16:36:14,16:36:14,1590,25,,,,7842.09,0
10645010,16:36:40,16:36:40,1591,26,,,,8120.4,0
10645010,16:37:25,16:37:25,1592,27,,,,8524.01,0
10645010,16:37:48,16:37:48,1593,28,,,,8738.15,0
10645010,16:38:08,16:38:08,1594,29,,,,8931.67,0
10645010,16:38:25,16:38:25,1595,30,,,,9093.85,0
10645010,16:38:54,16:38:54,1596,31,,,,9390.19,0
10645010,16:40:36,16:40:36,1363,32,,,,9939.01,0
10645010,16:41:02,16:41:02,1597,33,,,,10214.35,0
10645010,16:42:00,16:42:00,622,34,,,,10758.96,
10645010,16:47:33,16:47:33,623,35,,,,14443.15,0
10645010,16:53:00,16:53:00,9922,36,,1,,17982.97,
10645080,16:20:00,16:20:00,9482,1,,,1,0,
10645080,16:20:20,16:20:20,241,2,,,,202.13,0
10645080,16:21:49,16:21:49,8242,3,,,,633.9,0
10645080,16:22:12,16:22:12,6310,4,,,,892.35,0
10645080,16:22:36,16:22:36,6311,5,,,,1119.85,0
10645080,16:23:20,16:23:20,6944,6,,,,1553.65,0
10645080,16:23:43,16:23:43,6945,7,,,,1799.72,0
10645080,16:24:08,16:24:08,6946,8,,,,2108.91,0
10645080,16:24:46,16:24:46,8935,9,,,,2432.28,0
10645080,16:25:59,16:25:59,3158,10,,,,2861.56,0
10645080,16:26:23,16:26:23,3159,11,,,,3086.7,0
10645080,16:27:00,16:27:00,7244,12,,,,3490.12,
10645080,16:27:40,16:27:40,3246,13,,,,3874.05,0
10645080,16:27:52,16:27:52,7770,14,,,,3946.43,0
10645080,16:28:40,16:28:40,9469,15,,,,4301.87,0
10645080,16:29:47,16:29:47,8067,16,,,,4619.26,0
10645080,16:30:22,16:30:22,9470,17,,,,4880.71,0
10645080,16:31:10,16:31:10,7773,18,,,,5082.99,0
10645080,16:32:28,16:32:28,7774,19,,,,5641.52,0
10645080,16:33:37,16:33:37,7533,20,,,,6359.99,0
10645080,16:34:00,16:34:00,1665,21,,,,6601.75,
10645080,16:34:19,16:34:19,1666,22,,,,6806.19,0
10645080,16:35:05,16:35:05,1588,23,,,,7209.08,0
10645080,16:35:36,16:35:36,1589,24,,,,7506.95,0
10645080,16:36:14,16:36:14,1590,25,,,,7842.09,0
10645080,16:36:40,16:36:40,1591,26,,,,8120.4,0
10645080,16:37:25,16:37:25,1592,27,,,,8524.01,0
10645080,16:37:48,16:37:48,1593,28,,,,8738.15,0
10645080,16:38:08,16:38:08,1594,29,,,,8931.67,0
10645080,16:38:25,16:38:25,1595,30,,,,9093.85,0
10645080,16:38:54,16:38:54,1596,31,,,,9390.19,0
10645080,16:40:36,16:40:36,1363,32,,,,9939.01,0
10645080,16:41:02,16:41:02,1597,33,,,,10214.35,0
10645080,16:42:00,16:42:00,622,34,,,,10758.96,
10645080,16:47:33,16:47:33,623,35,,,,14443.15,0
10645080,16:53:00,16:53:00,9922,36,,1,,17982.97,
10645090,16:20:00,16:20:00,9482,1,,,1,0,
10645090,16:20:20,16:20:20,241,2,,,,202.13,0
10645090,16:21:49,16:21:49,8242,3,,,,633.9,0
10645090,16:22:12,16:22:12,6310,4,,,,892.35,0
10645090,16:22:36,16:22:36,6311,5,,,,1119.85,0
10645090,16:23:20,16:23:20,6944,6,,,,1553.65,0
10645090,16:23:43,16:23:43,6945,7,,,,1799.72,0
10645090,16:24:08,16:24:08,6946,8,,,,2108.91,0
10645090,16:24:46,16:24:46,8935,9,,,,2432.28,0
10645090,16:25:59,16:25:59,3158,10,,,,2861.56,0
10645090,16:26:23,16:26:23,3159,11,,,,3086.7,0
10645090,16:27:00,16:27:00,7244,12,,,,3490.12,
10645090,16:27:40,16:27:40,3246,13,,,,3874.05,0
10645090,16:27:52,16:27:52,7770,14,,,,3946.43,0
10645090,16:28:40,16:28:40,9469,15,,,,4301.87,0
10645090,16:29:47,16:29:47,8067,16,,,,4619.26,0
10645090,16:30:22,16:30:22,9470,17,,,,4880.71,0
10645090,16:31:10,16:31:10,7773,18,,,,5082.99,0
10645090,16:32:28,16:32:28,7774,19,,,,5641.52,0
10645090,16:33:37,16:33:37,7533,20,,,,6359.99,0
10645090,16:34:00,16:34:00,1665,21,,,,6601.75,
10645090,16:34:19,16:34:19,1666,22,,,,6806.19,0
10645090,16:35:05,16:35:05,1588,23,,,,7209.08,0
10645090,16:35:36,16:35:36,1589,24,,,,7506.95,0
10645090,16:36:14,16:36:14,1590,25,,,,7842.09,0
10645090,16:36:40,16:36:40,1591,26,,,,8120.4,0
10645090,16:37:25,16:37:25,1592,27,,,,8524.01,0
10645090,16:37:48,16:37:48,1593,28,,,,8738.15,0
10645090,16:38:08,16:38:08,1594,29,,,,8931.67,0
10645090,16:38:25,16:38:25,1595,30,,,,9093.85,0
10645090,16:38:54,16:38:54,1596,31,,,,9390.19,0
10645090,16:40:36,16:40:36,1363,32,,,,9939.01,0
10645090,16:41:02,16:41:02,1597,33,,,,10214.35,0
10645090,16:42:00,16:42:00,622,34,,,,10758.96,
10645090,16:47:33,16:47:33,623,35,,,,14443.15,0
10645090,16:53:00,16:53:00,9922,36,,1,,17982.97,
10738110,14:51:00,14:51:00,9482,1,,,1,0,
10738110,14:51:20,14:51:20,241,2,,,,202.13,0
10738110,14:52:49,14:52:49,8242,3,,,,633.9,0
10738110,14:53:12,14:53:12,6310,4,,,,892.35,0
10738110,14:53:36,14:53:36,6311,5,,,,1119.85,0
10738110,14:54:20,14:54:20,6944,6,,,,1553.65,0
10738110,14:54:43,14:54:43,6945,7,,,,1799.72,0
10738110,14:55:08,14:55:08,6946,8,,,,2108.91,0
10738110,14:55:46,14:55:46,8935,9,,,,2432.28,0
10738110,14:56:59,14:56:59,3158,10,,,,2861.56,0
10738110,14:57:23,14:57:23,3159,11,,,,3086.7,0
10738110,14:58:00,14:58:00,7244,12,,,,3490.12,
10738110,14:58:34,14:58:34,3246,13,,,,3874.05,0
10738110,14:58:44,14:58:44,7770,14,,,,3946.43,0
10738110,14:59:25,14:59:25,9469,15,,,,4301.87,0
10738110,15:00:23,15:00:23,8067,16,,,,4619.26,0
10738110,15:00:53,15:00:53,9470,17,,,,4880.71,0
10738110,15:01:35,15:01:35,7773,18,,,,5082.99,0
10738110,15:02:41,15:02:41,7774,19,,,,5641.52,0
10738110,15:03:41,15:03:41,7533,20,,,,6359.99,0
10738110,15:04:00,15:04:00,1665,21,,,,6601.75,
10738110,15:04:19,15:04:19,1666,22,,,,6806.19,0
10738110,15:05:05,15:05:05,1588,23,,,,7209.08,0
10738110,15:05:36,15:05:36,1589,24,,,,7506.95,0
10738110,15:06:14,15:06:14,1590,25,,,,7842.09,0
10738110,15:06:40,15:06:40,1591,26,,,,8120.4,0
10738110,15:07:25,15:07:25,1592,27,,,,8524.01,0
10738110,15:07:48,15:07:48,1593,28,,,,8738.15,0
10738110,15:08:08,15:08:08,1594,29,,,,8931.67,0
10738110,15:08:25,15:08:25,1595,30,,,,9093.85,0
10738110,15:08:54,15:08:54,1596,31,,,,9390.19,0
10738110,15:10:36,15:10:36,1363,32,,,,9939.01,0
10738110,15:11:02,15:11:02,1597,33,,,,10214.35,0
10738110,15:12:00,15:12:00,622,34,,,,10758.96,
10738110,15:17:03,15:17:03,623,35,,,,14443.15,0
10738110,15:22:00,15:22:00,9922,36,,1,,17982.97,
10814070,17:51:00,17:51:00,9482,1,,,1,0,
10814070,17:51:20,17:51:20,241,2,,,,202.13,0
10814070,17:52:49,17:52:49,8242,3,,,,633.9,0
10814070,17:53:12,17:53:12,6310,4,,,,892.35,0
10814070,17:53:36,17:53:36,6311,5,,,,1119.85,0
10814070,17:54:20,17:54:20,6944,6,,,,1553.65,0
10814070,17:54:43,17:54:43,6945,7,,,,1799.72,0
10814070,17:55:08,17:55:08,6946,8,,,,2108.91,0
10814070,17:55:46,17:55:46,8935,9,,,,2432.28,0
10814070,17:56:59,17:56:59,3158,10,,,,2861.56,0
10814070,17:57:23,17:57:23,3159,11,,,,3086.7,0
10814070,17:58:00,17:58:00,7244,12,,,,3490.12,
10814070,17:58:40,17:58:40,3246,13,,,,3874.05,0
10814070,17:58:52,17:58:52,7770,14,,,,3946.43,0
10814070,17:59:40,17:59:40,9469,15,,,,4301.87,0
10814070,18:00:47,18:00:47,8067,16,,,,4619.26,0
10814070,18:01:22,18:01:22,9470,17,,,,4880.71,0
10814070,18:02:10,18:02:10,7773,18,,,,5082.99,0
10814070,18:03:28,18:03:28,7774,19,,,,5641.52,0
10814070,18:04:37,18:04:37,7533,20,,,,6359.99,0
10814070,18:05:00,18:05:00,1665,21,,,,6601.75,
10814070,18:05:19,18:05:19,1666,22,,,,6806.19,0
10814070,18:06:05,18:06:05,1588,23,,,,7209.08,0
10814070,18:06:36,18:06:36,1589,24,,,,7506.95,0
10814070,18:07:14,18:07:14,1590,25,,,,7842.09,0
10814070,18:07:40,18:07:40,1591,26,,,,8120.4,0
10814070,18:08:25,18:08:25,1592,27,,,,8524.01,0
10814070,18:08:48,18:08:48,1593,28,,,,8738.15,0
10814070,18:09:08,18:09:08,1594,29,,,,8931.67,0
10814070,18:09:25,18:09:25,1595,30,,,,9093.85,0
10814070,18:09:54,18:09:54,1596,31,,,,9390.19,0
10814070,18:11:36,18:11:36,1363,32,,,,9939.01,0
10814070,18:12:02,18:12:02,1597,33,,,,10214.35,0
10814070,18:13:00,18:13:00,622,34,,,,10758.96,
10814070,18:18:33,18:18:33,623,35,,,,14443.15,0
10814070,18:24:00,18:24:00,9922,36,,1,,17982.97,
10965020,08:23:00,08:23:00,9482,1,,,1,0,
10965020,08:23:20,08:23:20,241,2,,,,202.13,0
10965020,08:24:49,08:24:49,8242,3,,,,633.9,0
10965020,08:25:12,08:25:12,6310,4,,,,892.35,0
10965020,08:25:36,08:25:36,6311,5,,,,1119.85,0
10965020,08:26:20,08:26:20,6944,6,,,,1553.65,0
10965020,08:26:43,08:26:43,6945,7,,,,1799.72,0
10965020,08:27:08,08:27:08,6946,8,,,,2108.91,0
10965020,08:27:46,08:27:46,8935,9,,,,2432.28,0
10965020,08:28:59,08:28:59,3158,10,,,,2861.56,0
10965020,08:29:23,08:29:23,3159,11,,,,3086.7,0
10965020,08:30:00,08:30:00,7244,12,,,,3490.12,
10965020,08:30:51,08:30:51,3246,13,,,,3874.05,0
10965020,08:31:06,08:31:06,7770,14,,,,3946.43,0
10965020,08:32:08,08:32:08,9469,15,,,,4301.87,0
10965020,08:33:35,08:33:35,8067,16,,,,4619.26,0
10965020,08:34:20,08:34:20,9470,17,,,,4880.71,0
10965020,08:35:22,08:35:22,7773,18,,,,5082.99,0
10965020,08:37:02,08:37:02,7774,19,,,,5641.52,0
10965020,08:38:31,08:38:31,7533,20,,,,6360,0
10965020,08:39:00,08:39:00,1665,21,,,,6601.76,
10965020,08:39:24,08:39:24,1666,22,,,,6806.2,0
10965020,08:40:20,08:40:20,1588,23,,,,7209.09,0
10965020,08:40:59,08:40:59,1589,24,,,,7506.96,0
10965020,08:41:46,08:41:46,1590,25,,,,7842.1,0
10965020,08:42:18,08:42:18,1591,26,,,,8120.41,0
10965020,08:43:13,08:43:13,1592,27,,,,8524.02,0
10965020,08:43:42,08:43:42,1593,28,,,,8738.16,0
10965020,08:44:06,08:44:06,1594,29,,,,8931.68,0
10965020,08:44:27,08:44:27,1595,30,,,,9093.86,0
10965020,08:45:02,08:45:02,1596,31,,,,9390.2,0
10965020,08:47:08,08:47:08,1363,32,,,,9939.02,0
10965020,08:47:45,08:47:45,1597,33,,,,10214.45,0
10965020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
10965020,08:49:00,08:49:00,622,35,,,,10784.24,
10965020,08:55:04,08:55:04,623,36,,,,14468.43,0
10965020,09:01:00,09:01:00,9922,37,,1,,18008.25,
10965030,08:23:00,08:23:00,9482,1,,,1,0,
10965030,08:23:20,08:23:20,241,2,,,,202.13,0
10965030,08:24:49,08:24:49,8242,3,,,,633.9,0
10965030,08:25:12,08:25:12,6310,4,,,,892.35,0
10965030,08:25:36,08:25:36,6311,5,,,,1119.85,0
10965030,08:26:20,08:26:20,6944,6,,,,1553.65,0
10965030,08:26:43,08:26:43,6945,7,,,,1799.72,0
10965030,08:27:08,08:27:08,6946,8,,,,2108.91,0
10965030,08:27:46,08:27:46,8935,9,,,,2432.28,0
10965030,08:28:59,08:28:59,3158,10,,,,2861.56,0
10965030,08:29:23,08:29:23,3159,11,,,,3086.7,0
10965030,08:30:00,08:30:00,7244,12,,,,3490.12,
10965030,08:30:51,08:30:51,3246,13,,,,3874.05,0
10965030,08:31:06,08:31:06,7770,14,,,,3946.43,0
10965030,08:32:08,08:32:08,9469,15,,,,4301.87,0
10965030,08:33:35,08:33:35,8067,16,,,,4619.26,0
10965030,08:34:20,08:34:20,9470,17,,,,4880.71,0
10965030,08:35:22,08:35:22,7773,18,,,,5082.99,0
10965030,08:37:02,08:37:02,7774,19,,,,5641.52,0
10965030,08:38:31,08:38:31,7533,20,,,,6360,0
10965030,08:39:00,08:39:00,1665,21,,,,6601.76,
10965030,08:39:24,08:39:24,1666,22,,,,6806.2,0
10965030,08:40:20,08:40:20,1588,23,,,,7209.09,0
10965030,08:40:59,08:40:59,1589,24,,,,7506.96,0
10965030,08:41:46,08:41:46,1590,25,,,,7842.1,0
10965030,08:42:18,08:42:18,1591,26,,,,8120.41,0
10965030,08:43:13,08:43:13,1592,27,,,,8524.02,0
10965030,08:43:42,08:43:42,1593,28,,,,8738.16,0
10965030,08:44:06,08:44:06,1594,29,,,,8931.68,0
10965030,08:44:27,08:44:27,1595,30,,,,9093.86,0
10965030,08:45:02,08:45:02,1596,31,,,,9390.2,0
10965030,08:47:08,08:47:08,1363,32,,,,9939.02,0
10965030,08:47:45,08:47:45,1597,33,,,,10214.45,0
10965030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
10965030,08:49:00,08:49:00,622,35,,,,10784.24,
10965030,08:55:04,08:55:04,623,36,,,,14468.43,0
10965030,09:01:00,09:01:00,9922,37,,1,,18008.25,
10965040,08:23:00,08:23:00,9482,1,,,1,0,
10965040,08:23:20,08:23:20,241,2,,,,202.13,0
10965040,08:24:49,08:24:49,8242,3,,,,633.9,0
10965040,08:25:12,08:25:12,6310,4,,,,892.35,0
10965040,08:25:36,08:25:36,6311,5,,,,1119.85,0
10965040,08:26:20,08:26:20,6944,6,,,,1553.65,0
10965040,08:26:43,08:26:43,6945,7,,,,1799.72,0
10965040,08:27:08,08:27:08,6946,8,,,,2108.91,0
10965040,08:27:46,08:27:46,8935,9,,,,2432.28,0
10965040,08:28:59,08:28:59,3158,10,,,,2861.56,0
10965040,08:29:23,08:29:23,3159,11,,,,3086.7,0
10965040,08:30:00,08:30:00,7244,12,,,,3490.12,
10965040,08:30:51,08:30:51,3246,13,,,,3874.05,0
10965040,08:31:06,08:31:06,7770,14,,,,3946.43,0
10965040,08:32:08,08:32:08,9469,15,,,,4301.87,0
10965040,08:33:35,08:33:35,8067,16,,,,4619.26,0
10965040,08:34:20,08:34:20,9470,17,,,,4880.71,0
10965040,08:35:22,08:35:22,7773,18,,,,5082.99,0
10965040,08:37:02,08:37:02,7774,19,,,,5641.52,0
10965040,08:38:31,08:38:31,7533,20,,,,6360,0
10965040,08:39:00,08:39:00,1665,21,,,,6601.76,
10965040,08:39:24,08:39:24,1666,22,,,,6806.2,0
10965040,08:40:20,08:40:20,1588,23,,,,7209.09,0
10965040,08:40:59,08:40:59,1589,24,,,,7506.96,0
10965040,08:41:46,08:41:46,1590,25,,,,7842.1,0
10965040,08:42:18,08:42:18,1591,26,,,,8120.41,0
10965040,08:43:13,08:43:13,1592,27,,,,8524.02,0
10965040,08:43:42,08:43:42,1593,28,,,,8738.16,0
10965040,08:44:06,08:44:06,1594,29,,,,8931.68,0
10965040,08:44:27,08:44:27,1595,30,,,,9093.86,0
10965040,08:45:02,08:45:02,1596,31,,,,9390.2,0
10965040,08:47:08,08:47:08,1363,32,,,,9939.02,0
10965040,08:47:45,08:47:45,1597,33,,,,10214.45,0
10965040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
10965040,08:49:00,08:49:00,622,35,,,,10784.24,
10965040,08:55:04,08:55:04,623,36,,,,14468.43,0
10965040,09:01:00,09:01:00,9922,37,,1,,18008.25,
10965050,08:23:00,08:23:00,9482,1,,,1,0,
10965050,08:23:20,08:23:20,241,2,,,,202.13,0
10965050,08:24:49,08:24:49,8242,3,,,,633.9,0
10965050,08:25:12,08:25:12,6310,4,,,,892.35,0
10965050,08:25:36,08:25:36,6311,5,,,,1119.85,0
10965050,08:26:20,08:26:20,6944,6,,,,1553.65,0
10965050,08:26:43,08:26:43,6945,7,,,,1799.72,0
10965050,08:27:08,08:27:08,6946,8,,,,2108.91,0
10965050,08:27:46,08:27:46,8935,9,,,,2432.28,0
10965050,08:28:59,08:28:59,3158,10,,,,2861.56,0
10965050,08:29:23,08:29:23,3159,11,,,,3086.7,0
10965050,08:30:00,08:30:00,7244,12,,,,3490.12,
10965050,08:30:51,08:30:51,3246,13,,,,3874.05,0
10965050,08:31:06,08:31:06,7770,14,,,,3946.43,0
10965050,08:32:08,08:32:08,9469,15,,,,4301.87,0
10965050,08:33:35,08:33:35,8067,16,,,,4619.26,0
10965050,08:34:20,08:34:20,9470,17,,,,4880.71,0
10965050,08:35:22,08:35:22,7773,18,,,,5082.99,0
10965050,08:37:02,08:37:02,7774,19,,,,5641.52,0
10965050,08:38:31,08:38:31,7533,20,,,,6360,0
10965050,08:39:00,08:39:00,1665,21,,,,6601.76,
10965050,08:39:24,08:39:24,1666,22,,,,6806.2,0
10965050,08:40:20,08:40:20,1588,23,,,,7209.09,0
10965050,08:40:59,08:40:59,1589,24,,,,7506.96,0
10965050,08:41:46,08:41:46,1590,25,,,,7842.1,0
10965050,08:42:18,08:42:18,1591,26,,,,8120.41,0
10965050,08:43:13,08:43:13,1592,27,,,,8524.02,0
10965050,08:43:42,08:43:42,1593,28,,,,8738.16,0
10965050,08:44:06,08:44:06,1594,29,,,,8931.68,0
10965050,08:44:27,08:44:27,1595,30,,,,9093.86,0
10965050,08:45:02,08:45:02,1596,31,,,,9390.2,0
10965050,08:47:08,08:47:08,1363,32,,,,9939.02,0
10965050,08:47:45,08:47:45,1597,33,,,,10214.45,0
10965050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
10965050,08:49:00,08:49:00,622,35,,,,10784.24,
10965050,08:55:04,08:55:04,623,36,,,,14468.43,0
10965050,09:01:00,09:01:00,9922,37,,1,,18008.25,
10965060,08:23:00,08:23:00,9482,1,,,1,0,
10965060,08:23:20,08:23:20,241,2,,,,202.13,0
10965060,08:24:49,08:24:49,8242,3,,,,633.9,0
10965060,08:25:12,08:25:12,6310,4,,,,892.35,0
10965060,08:25:36,08:25:36,6311,5,,,,1119.85,0
10965060,08:26:20,08:26:20,6944,6,,,,1553.65,0
10965060,08:26:43,08:26:43,6945,7,,,,1799.72,0
10965060,08:27:08,08:27:08,6946,8,,,,2108.91,0
10965060,08:27:46,08:27:46,8935,9,,,,2432.28,0
10965060,08:28:59,08:28:59,3158,10,,,,2861.56,0
10965060,08:29:23,08:29:23,3159,11,,,,3086.7,0
10965060,08:30:00,08:30:00,7244,12,,,,3490.12,
10965060,08:30:51,08:30:51,3246,13,,,,3874.05,0
10965060,08:31:06,08:31:06,7770,14,,,,3946.43,0
10965060,08:32:08,08:32:08,9469,15,,,,4301.87,0
10965060,08:33:35,08:33:35,8067,16,,,,4619.26,0
10965060,08:34:20,08:34:20,9470,17,,,,4880.71,0
10965060,08:35:22,08:35:22,7773,18,,,,5082.99,0
10965060,08:37:02,08:37:02,7774,19,,,,5641.52,0
10965060,08:38:31,08:38:31,7533,20,,,,6360,0
10965060,08:39:00,08:39:00,1665,21,,,,6601.76,
10965060,08:39:24,08:39:24,1666,22,,,,6806.2,0
10965060,08:40:20,08:40:20,1588,23,,,,7209.09,0
10965060,08:40:59,08:40:59,1589,24,,,,7506.96,0
10965060,08:41:46,08:41:46,1590,25,,,,7842.1,0
10965060,08:42:18,08:42:18,1591,26,,,,8120.41,0
10965060,08:43:13,08:43:13,1592,27,,,,8524.02,0
10965060,08:43:42,08:43:42,1593,28,,,,8738.16,0
10965060,08:44:06,08:44:06,1594,29,,,,8931.68,0
10965060,08:44:27,08:44:27,1595,30,,,,9093.86,0
10965060,08:45:02,08:45:02,1596,31,,,,9390.2,0
10965060,08:47:08,08:47:08,1363,32,,,,9939.02,0
10965060,08:47:45,08:47:45,1597,33,,,,10214.45,0
10965060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
10965060,08:49:00,08:49:00,622,35,,,,10784.24,
10965060,08:55:04,08:55:04,623,36,,,,14468.43,0
10965060,09:01:00,09:01:00,9922,37,,1,,18008.25,
11028100,12:49:00,12:49:00,9482,1,,,1,0,
11028100,12:49:20,12:49:20,241,2,,,,202.13,0
11028100,12:50:49,12:50:49,8242,3,,,,633.9,0
11028100,12:51:12,12:51:12,6310,4,,,,892.35,0
11028100,12:51:36,12:51:36,6311,5,,,,1119.85,0
11028100,12:52:20,12:52:20,6944,6,,,,1553.65,0
11028100,12:52:43,12:52:43,6945,7,,,,1799.72,0
11028100,12:53:08,12:53:08,6946,8,,,,2108.91,0
11028100,12:53:46,12:53:46,8935,9,,,,2432.28,0
11028100,12:54:59,12:54:59,3158,10,,,,2861.56,0
11028100,12:55:23,12:55:23,3159,11,,,,3086.7,0
11028100,12:56:00,12:56:00,7244,12,,,,3490.12,
11028100,12:56:40,12:56:40,3246,13,,,,3874.05,0
11028100,12:56:52,12:56:52,7770,14,,,,3946.43,0
11028100,12:57:40,12:57:40,9469,15,,,,4301.87,0
11028100,12:58:47,12:58:47,8067,16,,,,4619.26,0
11028100,12:59:22,12:59:22,9470,17,,,,4880.71,0
11028100,13:00:10,13:00:10,7773,18,,,,5082.99,0
11028100,13:01:28,13:01:28,7774,19,,,,5641.52,0
11028100,13:02:37,13:02:37,7533,20,,,,6360,0
11028100,13:03:00,13:03:00,1665,21,,,,6601.76,
11028100,13:03:21,13:03:21,1666,22,,,,6806.2,0
11028100,13:04:12,13:04:12,1588,23,,,,7209.09,0
11028100,13:04:47,13:04:47,1589,24,,,,7506.96,0
11028100,13:05:29,13:05:29,1590,25,,,,7842.1,0
11028100,13:05:58,13:05:58,1591,26,,,,8120.41,0
11028100,13:06:47,13:06:47,1592,27,,,,8524.02,0
11028100,13:07:14,13:07:14,1593,28,,,,8738.16,0
11028100,13:07:35,13:07:35,1594,29,,,,8931.68,0
11028100,13:07:54,13:07:54,1595,30,,,,9093.86,0
11028100,13:08:26,13:08:26,1596,31,,,,9390.2,0
11028100,13:10:19,13:10:19,1363,32,,,,9939.02,0
11028100,13:10:53,13:10:53,1597,33,,,,10214.45,0
11028100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11028100,13:12:00,13:12:00,622,35,,,,10784.24,
11028100,13:17:33,13:17:33,623,36,,,,14468.43,0
11028100,13:23:00,13:23:00,9922,37,,1,,18008.25,
11099100,13:20:00,13:20:00,9482,1,,,1,0,
11099100,13:20:20,13:20:20,241,2,,,,202.13,0
11099100,13:21:49,13:21:49,8242,3,,,,633.9,0
11099100,13:22:12,13:22:12,6310,4,,,,892.35,0
11099100,13:22:36,13:22:36,6311,5,,,,1119.85,0
11099100,13:23:20,13:23:20,6944,6,,,,1553.65,0
11099100,13:23:43,13:23:43,6945,7,,,,1799.72,0
11099100,13:24:08,13:24:08,6946,8,,,,2108.91,0
11099100,13:24:46,13:24:46,8935,9,,,,2432.28,0
11099100,13:25:59,13:25:59,3158,10,,,,2861.56,0
11099100,13:26:23,13:26:23,3159,11,,,,3086.7,0
11099100,13:27:00,13:27:00,7244,12,,,,3490.12,
11099100,13:27:40,13:27:40,3246,13,,,,3874.05,0
11099100,13:27:52,13:27:52,7770,14,,,,3946.43,0
11099100,13:28:40,13:28:40,9469,15,,,,4301.87,0
11099100,13:29:47,13:29:47,8067,16,,,,4619.26,0
11099100,13:30:22,13:30:22,9470,17,,,,4880.71,0
11099100,13:31:10,13:31:10,7773,18,,,,5082.99,0
11099100,13:32:28,13:32:28,7774,19,,,,5641.52,0
11099100,13:33:37,13:33:37,7533,20,,,,6360,0
11099100,13:34:00,13:34:00,1665,21,,,,6601.76,
11099100,13:34:21,13:34:21,1666,22,,,,6806.2,0
11099100,13:35:12,13:35:12,1588,23,,,,7209.09,0
11099100,13:35:47,13:35:47,1589,24,,,,7506.96,0
11099100,13:36:29,13:36:29,1590,25,,,,7842.1,0
11099100,13:36:58,13:36:58,1591,26,,,,8120.41,0
11099100,13:37:47,13:37:47,1592,27,,,,8524.02,0
11099100,13:38:14,13:38:14,1593,28,,,,8738.16,0
11099100,13:38:35,13:38:35,1594,29,,,,8931.68,0
11099100,13:38:54,13:38:54,1595,30,,,,9093.86,0
11099100,13:39:26,13:39:26,1596,31,,,,9390.2,0
11099100,13:41:19,13:41:19,1363,32,,,,9939.02,0
11099100,13:41:53,13:41:53,1597,33,,,,10214.45,0
11099100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
11099100,13:43:00,13:43:00,622,35,,,,10784.24,
11099100,13:48:33,13:48:33,623,36,,,,14468.43,0
11099100,13:54:00,13:54:00,9922,37,,1,,18008.25,
11108020,12:49:00,12:49:00,9482,1,,,1,0,
11108020,12:49:20,12:49:20,241,2,,,,202.13,0
11108020,12:50:49,12:50:49,8242,3,,,,633.9,0
11108020,12:51:12,12:51:12,6310,4,,,,892.35,0
11108020,12:51:36,12:51:36,6311,5,,,,1119.85,0
11108020,12:52:20,12:52:20,6944,6,,,,1553.65,0
11108020,12:52:43,12:52:43,6945,7,,,,1799.72,0
11108020,12:53:08,12:53:08,6946,8,,,,2108.91,0
11108020,12:53:46,12:53:46,8935,9,,,,2432.28,0
11108020,12:54:59,12:54:59,3158,10,,,,2861.56,0
11108020,12:55:23,12:55:23,3159,11,,,,3086.7,0
11108020,12:56:00,12:56:00,7244,12,,,,3490.12,
11108020,12:56:40,12:56:40,3246,13,,,,3874.05,0
11108020,12:56:52,12:56:52,7770,14,,,,3946.43,0
11108020,12:57:40,12:57:40,9469,15,,,,4301.87,0
11108020,12:58:47,12:58:47,8067,16,,,,4619.26,0
11108020,12:59:22,12:59:22,9470,17,,,,4880.71,0
11108020,13:00:10,13:00:10,7773,18,,,,5082.99,0
11108020,13:01:28,13:01:28,7774,19,,,,5641.52,0
11108020,13:02:37,13:02:37,7533,20,,,,6360,0
11108020,13:03:00,13:03:00,1665,21,,,,6601.76,
11108020,13:03:21,13:03:21,1666,22,,,,6806.2,0
11108020,13:04:12,13:04:12,1588,23,,,,7209.09,0
11108020,13:04:47,13:04:47,1589,24,,,,7506.96,0
11108020,13:05:29,13:05:29,1590,25,,,,7842.1,0
11108020,13:05:58,13:05:58,1591,26,,,,8120.41,0
11108020,13:06:47,13:06:47,1592,27,,,,8524.02,0
11108020,13:07:14,13:07:14,1593,28,,,,8738.16,0
11108020,13:07:35,13:07:35,1594,29,,,,8931.68,0
11108020,13:07:54,13:07:54,1595,30,,,,9093.86,0
11108020,13:08:26,13:08:26,1596,31,,,,9390.2,0
11108020,13:10:19,13:10:19,1363,32,,,,9939.02,0
11108020,13:10:53,13:10:53,1597,33,,,,10214.45,0
11108020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11108020,13:12:00,13:12:00,622,35,,,,10784.24,
11108020,13:17:33,13:17:33,623,36,,,,14468.43,0
11108020,13:23:00,13:23:00,9922,37,,1,,18008.25,
11108030,12:49:00,12:49:00,9482,1,,,1,0,
11108030,12:49:20,12:49:20,241,2,,,,202.13,0
11108030,12:50:49,12:50:49,8242,3,,,,633.9,0
11108030,12:51:12,12:51:12,6310,4,,,,892.35,0
11108030,12:51:36,12:51:36,6311,5,,,,1119.85,0
11108030,12:52:20,12:52:20,6944,6,,,,1553.65,0
11108030,12:52:43,12:52:43,6945,7,,,,1799.72,0
11108030,12:53:08,12:53:08,6946,8,,,,2108.91,0
11108030,12:53:46,12:53:46,8935,9,,,,2432.28,0
11108030,12:54:59,12:54:59,3158,10,,,,2861.56,0
11108030,12:55:23,12:55:23,3159,11,,,,3086.7,0
11108030,12:56:00,12:56:00,7244,12,,,,3490.12,
11108030,12:56:40,12:56:40,3246,13,,,,3874.05,0
11108030,12:56:52,12:56:52,7770,14,,,,3946.43,0
11108030,12:57:40,12:57:40,9469,15,,,,4301.87,0
11108030,12:58:47,12:58:47,8067,16,,,,4619.26,0
11108030,12:59:22,12:59:22,9470,17,,,,4880.71,0
11108030,13:00:10,13:00:10,7773,18,,,,5082.99,0
11108030,13:01:28,13:01:28,7774,19,,,,5641.52,0
11108030,13:02:37,13:02:37,7533,20,,,,6360,0
11108030,13:03:00,13:03:00,1665,21,,,,6601.76,
11108030,13:03:21,13:03:21,1666,22,,,,6806.2,0
11108030,13:04:12,13:04:12,1588,23,,,,7209.09,0
11108030,13:04:47,13:04:47,1589,24,,,,7506.96,0
11108030,13:05:29,13:05:29,1590,25,,,,7842.1,0
11108030,13:05:58,13:05:58,1591,26,,,,8120.41,0
11108030,13:06:47,13:06:47,1592,27,,,,8524.02,0
11108030,13:07:14,13:07:14,1593,28,,,,8738.16,0
11108030,13:07:35,13:07:35,1594,29,,,,8931.68,0
11108030,13:07:54,13:07:54,1595,30,,,,9093.86,0
11108030,13:08:26,13:08:26,1596,31,,,,9390.2,0
11108030,13:10:19,13:10:19,1363,32,,,,9939.02,0
11108030,13:10:53,13:10:53,1597,33,,,,10214.45,0
11108030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11108030,13:12:00,13:12:00,622,35,,,,10784.24,
11108030,13:17:33,13:17:33,623,36,,,,14468.43,0
11108030,13:23:00,13:23:00,9922,37,,1,,18008.25,
11108040,12:49:00,12:49:00,9482,1,,,1,0,
11108040,12:49:20,12:49:20,241,2,,,,202.13,0
11108040,12:50:49,12:50:49,8242,3,,,,633.9,0
11108040,12:51:12,12:51:12,6310,4,,,,892.35,0
11108040,12:51:36,12:51:36,6311,5,,,,1119.85,0
11108040,12:52:20,12:52:20,6944,6,,,,1553.65,0
11108040,12:52:43,12:52:43,6945,7,,,,1799.72,0
11108040,12:53:08,12:53:08,6946,8,,,,2108.91,0
11108040,12:53:46,12:53:46,8935,9,,,,2432.28,0
11108040,12:54:59,12:54:59,3158,10,,,,2861.56,0
11108040,12:55:23,12:55:23,3159,11,,,,3086.7,0
11108040,12:56:00,12:56:00,7244,12,,,,3490.12,
11108040,12:56:40,12:56:40,3246,13,,,,3874.05,0
11108040,12:56:52,12:56:52,7770,14,,,,3946.43,0
11108040,12:57:40,12:57:40,9469,15,,,,4301.87,0
11108040,12:58:47,12:58:47,8067,16,,,,4619.26,0
11108040,12:59:22,12:59:22,9470,17,,,,4880.71,0
11108040,13:00:10,13:00:10,7773,18,,,,5082.99,0
11108040,13:01:28,13:01:28,7774,19,,,,5641.52,0
11108040,13:02:37,13:02:37,7533,20,,,,6360,0
11108040,13:03:00,13:03:00,1665,21,,,,6601.76,
11108040,13:03:21,13:03:21,1666,22,,,,6806.2,0
11108040,13:04:12,13:04:12,1588,23,,,,7209.09,0
11108040,13:04:47,13:04:47,1589,24,,,,7506.96,0
11108040,13:05:29,13:05:29,1590,25,,,,7842.1,0
11108040,13:05:58,13:05:58,1591,26,,,,8120.41,0
11108040,13:06:47,13:06:47,1592,27,,,,8524.02,0
11108040,13:07:14,13:07:14,1593,28,,,,8738.16,0
11108040,13:07:35,13:07:35,1594,29,,,,8931.68,0
11108040,13:07:54,13:07:54,1595,30,,,,9093.86,0
11108040,13:08:26,13:08:26,1596,31,,,,9390.2,0
11108040,13:10:19,13:10:19,1363,32,,,,9939.02,0
11108040,13:10:53,13:10:53,1597,33,,,,10214.45,0
11108040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11108040,13:12:00,13:12:00,622,35,,,,10784.24,
11108040,13:17:33,13:17:33,623,36,,,,14468.43,0
11108040,13:23:00,13:23:00,9922,37,,1,,18008.25,
11108050,12:49:00,12:49:00,9482,1,,,1,0,
11108050,12:49:20,12:49:20,241,2,,,,202.13,0
11108050,12:50:49,12:50:49,8242,3,,,,633.9,0
11108050,12:51:12,12:51:12,6310,4,,,,892.35,0
11108050,12:51:36,12:51:36,6311,5,,,,1119.85,0
11108050,12:52:20,12:52:20,6944,6,,,,1553.65,0
11108050,12:52:43,12:52:43,6945,7,,,,1799.72,0
11108050,12:53:08,12:53:08,6946,8,,,,2108.91,0
11108050,12:53:46,12:53:46,8935,9,,,,2432.28,0
11108050,12:54:59,12:54:59,3158,10,,,,2861.56,0
11108050,12:55:23,12:55:23,3159,11,,,,3086.7,0
11108050,12:56:00,12:56:00,7244,12,,,,3490.12,
11108050,12:56:40,12:56:40,3246,13,,,,3874.05,0
11108050,12:56:52,12:56:52,7770,14,,,,3946.43,0
11108050,12:57:40,12:57:40,9469,15,,,,4301.87,0
11108050,12:58:47,12:58:47,8067,16,,,,4619.26,0
11108050,12:59:22,12:59:22,9470,17,,,,4880.71,0
11108050,13:00:10,13:00:10,7773,18,,,,5082.99,0
11108050,13:01:28,13:01:28,7774,19,,,,5641.52,0
11108050,13:02:37,13:02:37,7533,20,,,,6360,0
11108050,13:03:00,13:03:00,1665,21,,,,6601.76,
11108050,13:03:21,13:03:21,1666,22,,,,6806.2,0
11108050,13:04:12,13:04:12,1588,23,,,,7209.09,0
11108050,13:04:47,13:04:47,1589,24,,,,7506.96,0
11108050,13:05:29,13:05:29,1590,25,,,,7842.1,0
11108050,13:05:58,13:05:58,1591,26,,,,8120.41,0
11108050,13:06:47,13:06:47,1592,27,,,,8524.02,0
11108050,13:07:14,13:07:14,1593,28,,,,8738.16,0
11108050,13:07:35,13:07:35,1594,29,,,,8931.68,0
11108050,13:07:54,13:07:54,1595,30,,,,9093.86,0
11108050,13:08:26,13:08:26,1596,31,,,,9390.2,0
11108050,13:10:19,13:10:19,1363,32,,,,9939.02,0
11108050,13:10:53,13:10:53,1597,33,,,,10214.45,0
11108050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11108050,13:12:00,13:12:00,622,35,,,,10784.24,
11108050,13:17:33,13:17:33,623,36,,,,14468.43,0
11108050,13:23:00,13:23:00,9922,37,,1,,18008.25,
11108060,12:49:00,12:49:00,9482,1,,,1,0,
11108060,12:49:20,12:49:20,241,2,,,,202.13,0
11108060,12:50:49,12:50:49,8242,3,,,,633.9,0
11108060,12:51:12,12:51:12,6310,4,,,,892.35,0
11108060,12:51:36,12:51:36,6311,5,,,,1119.85,0
11108060,12:52:20,12:52:20,6944,6,,,,1553.65,0
11108060,12:52:43,12:52:43,6945,7,,,,1799.72,0
11108060,12:53:08,12:53:08,6946,8,,,,2108.91,0
11108060,12:53:46,12:53:46,8935,9,,,,2432.28,0
11108060,12:54:59,12:54:59,3158,10,,,,2861.56,0
11108060,12:55:23,12:55:23,3159,11,,,,3086.7,0
11108060,12:56:00,12:56:00,7244,12,,,,3490.12,
11108060,12:56:40,12:56:40,3246,13,,,,3874.05,0
11108060,12:56:52,12:56:52,7770,14,,,,3946.43,0
11108060,12:57:40,12:57:40,9469,15,,,,4301.87,0
11108060,12:58:47,12:58:47,8067,16,,,,4619.26,0
11108060,12:59:22,12:59:22,9470,17,,,,4880.71,0
11108060,13:00:10,13:00:10,7773,18,,,,5082.99,0
11108060,13:01:28,13:01:28,7774,19,,,,5641.52,0
11108060,13:02:37,13:02:37,7533,20,,,,6360,0
11108060,13:03:00,13:03:00,1665,21,,,,6601.76,
11108060,13:03:21,13:03:21,1666,22,,,,6806.2,0
11108060,13:04:12,13:04:12,1588,23,,,,7209.09,0
11108060,13:04:47,13:04:47,1589,24,,,,7506.96,0
11108060,13:05:29,13:05:29,1590,25,,,,7842.1,0
11108060,13:05:58,13:05:58,1591,26,,,,8120.41,0
11108060,13:06:47,13:06:47,1592,27,,,,8524.02,0
11108060,13:07:14,13:07:14,1593,28,,,,8738.16,0
11108060,13:07:35,13:07:35,1594,29,,,,8931.68,0
11108060,13:07:54,13:07:54,1595,30,,,,9093.86,0
11108060,13:08:26,13:08:26,1596,31,,,,9390.2,0
11108060,13:10:19,13:10:19,1363,32,,,,9939.02,0
11108060,13:10:53,13:10:53,1597,33,,,,10214.45,0
11108060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11108060,13:12:00,13:12:00,622,35,,,,10784.24,
11108060,13:17:33,13:17:33,623,36,,,,14468.43,0
11108060,13:23:00,13:23:00,9922,37,,1,,18008.25,
11245100,15:52:00,15:52:00,9482,1,,,1,0,
11245100,15:52:20,15:52:20,241,2,,,,202.13,0
11245100,15:53:49,15:53:49,8242,3,,,,633.9,0
11245100,15:54:12,15:54:12,6310,4,,,,892.35,0
11245100,15:54:36,15:54:36,6311,5,,,,1119.85,0
11245100,15:55:20,15:55:20,6944,6,,,,1553.65,0
11245100,15:55:43,15:55:43,6945,7,,,,1799.72,0
11245100,15:56:08,15:56:08,6946,8,,,,2108.91,0
11245100,15:56:46,15:56:46,8935,9,,,,2432.28,0
11245100,15:57:59,15:57:59,3158,10,,,,2861.56,0
11245100,15:58:23,15:58:23,3159,11,,,,3086.7,0
11245100,15:59:00,15:59:00,7244,12,,,,3490.12,
11245100,15:59:46,15:59:46,3246,13,,,,3874.05,0
11245100,15:59:59,15:59:59,7770,14,,,,3946.43,0
11245100,16:00:54,16:00:54,9469,15,,,,4301.87,0
11245100,16:02:11,16:02:11,8067,16,,,,4619.26,0
11245100,16:02:51,16:02:51,9470,17,,,,4880.71,0
11245100,16:03:46,16:03:46,7773,18,,,,5082.99,0
11245100,16:05:15,16:05:15,7774,19,,,,5641.52,0
11245100,16:06:34,16:06:34,7533,20,,,,6360,0
11245100,16:07:00,16:07:00,1665,21,,,,6601.76,
11245100,16:07:24,16:07:24,1666,22,,,,6806.2,0
11245100,16:08:20,16:08:20,1588,23,,,,7209.09,0
11245100,16:08:59,16:08:59,1589,24,,,,7506.96,0
11245100,16:09:46,16:09:46,1590,25,,,,7842.1,0
11245100,16:10:18,16:10:18,1591,26,,,,8120.41,0
11245100,16:11:13,16:11:13,1592,27,,,,8524.02,0
11245100,16:11:42,16:11:42,1593,28,,,,8738.16,0
11245100,16:12:06,16:12:06,1594,29,,,,8931.68,0
11245100,16:12:27,16:12:27,1595,30,,,,9093.86,0
11245100,16:13:02,16:13:02,1596,31,,,,9390.2,0
11245100,16:15:08,16:15:08,1363,32,,,,9939.02,0
11245100,16:15:45,16:15:45,1597,33,,,,10214.45,0
11245100,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
11245100,16:17:00,16:17:00,622,35,,,,10784.24,
11245100,16:23:04,16:23:04,623,36,,,,14468.43,0
11245100,16:29:00,16:29:00,9922,37,,1,,18008.25,
11258110,15:21:00,15:21:00,9482,1,,,1,0,
11258110,15:21:20,15:21:20,241,2,,,,202.13,0
11258110,15:22:49,15:22:49,8242,3,,,,633.9,0
11258110,15:23:12,15:23:12,6310,4,,,,892.35,0
11258110,15:23:36,15:23:36,6311,5,,,,1119.85,0
11258110,15:24:20,15:24:20,6944,6,,,,1553.65,0
11258110,15:24:43,15:24:43,6945,7,,,,1799.72,0
11258110,15:25:08,15:25:08,6946,8,,,,2108.91,0
11258110,15:25:46,15:25:46,8935,9,,,,2432.28,0
11258110,15:26:59,15:26:59,3158,10,,,,2861.56,0
11258110,15:27:23,15:27:23,3159,11,,,,3086.7,0
11258110,15:28:00,15:28:00,7244,12,,,,3490.12,
11258110,15:28:34,15:28:34,3246,13,,,,3874.05,0
11258110,15:28:44,15:28:44,7770,14,,,,3946.43,0
11258110,15:29:25,15:29:25,9469,15,,,,4301.87,0
11258110,15:30:23,15:30:23,8067,16,,,,4619.26,0
11258110,15:30:53,15:30:53,9470,17,,,,4880.71,0
11258110,15:31:35,15:31:35,7773,18,,,,5082.99,0
11258110,15:32:41,15:32:41,7774,19,,,,5641.52,0
11258110,15:33:41,15:33:41,7533,20,,,,6359.99,0
11258110,15:34:00,15:34:00,1665,21,,,,6601.75,
11258110,15:34:19,15:34:19,1666,22,,,,6806.19,0
11258110,15:35:05,15:35:05,1588,23,,,,7209.08,0
11258110,15:35:36,15:35:36,1589,24,,,,7506.95,0
11258110,15:36:14,15:36:14,1590,25,,,,7842.09,0
11258110,15:36:40,15:36:40,1591,26,,,,8120.4,0
11258110,15:37:25,15:37:25,1592,27,,,,8524.01,0
11258110,15:37:48,15:37:48,1593,28,,,,8738.15,0
11258110,15:38:08,15:38:08,1594,29,,,,8931.67,0
11258110,15:38:25,15:38:25,1595,30,,,,9093.85,0
11258110,15:38:54,15:38:54,1596,31,,,,9390.19,0
11258110,15:40:36,15:40:36,1363,32,,,,9939.01,0
11258110,15:41:02,15:41:02,1597,33,,,,10214.35,0
11258110,15:42:00,15:42:00,622,34,,,,10758.96,
11258110,15:47:03,15:47:03,623,35,,,,14443.15,0
11258110,15:52:00,15:52:00,9922,36,,1,,17982.97,
11863020,05:51:00,05:51:00,9482,1,,,1,0,
11863020,05:51:20,05:51:20,241,2,,,,202.13,0
11863020,05:52:49,05:52:49,8242,3,,,,633.9,0
11863020,05:53:12,05:53:12,6310,4,,,,892.35,0
11863020,05:53:36,05:53:36,6311,5,,,,1119.85,0
11863020,05:54:20,05:54:20,6944,6,,,,1553.65,0
11863020,05:54:43,05:54:43,6945,7,,,,1799.72,0
11863020,05:55:08,05:55:08,6946,8,,,,2108.91,0
11863020,05:55:46,05:55:46,8935,9,,,,2432.28,0
11863020,05:56:59,05:56:59,3158,10,,,,2861.56,0
11863020,05:57:23,05:57:23,3159,11,,,,3086.7,0
11863020,05:58:00,05:58:00,7244,12,,,,3490.12,
11863020,05:58:40,05:58:40,3246,13,,,,3874.05,0
11863020,05:58:52,05:58:52,7770,14,,,,3946.43,0
11863020,05:59:40,05:59:40,9469,15,,,,4301.87,0
11863020,06:00:47,06:00:47,8067,16,,,,4619.26,0
11863020,06:01:22,06:01:22,9470,17,,,,4880.71,0
11863020,06:02:10,06:02:10,7773,18,,,,5082.99,0
11863020,06:03:28,06:03:28,7774,19,,,,5641.52,0
11863020,06:04:37,06:04:37,7533,20,,,,6360,0
11863020,06:05:00,06:05:00,1665,21,,,,6601.76,
11863020,06:05:21,06:05:21,1666,22,,,,6806.2,0
11863020,06:06:12,06:06:12,1588,23,,,,7209.09,0
11863020,06:06:47,06:06:47,1589,24,,,,7506.96,0
11863020,06:07:29,06:07:29,1590,25,,,,7842.1,0
11863020,06:07:58,06:07:58,1591,26,,,,8120.41,0
11863020,06:08:47,06:08:47,1592,27,,,,8524.02,0
11863020,06:09:14,06:09:14,1593,28,,,,8738.16,0
11863020,06:09:35,06:09:35,1594,29,,,,8931.68,0
11863020,06:09:54,06:09:54,1595,30,,,,9093.86,0
11863020,06:10:26,06:10:26,1596,31,,,,9390.2,0
11863020,06:12:19,06:12:19,1363,32,,,,9939.02,0
11863020,06:12:53,06:12:53,1597,33,,,,10214.45,0
11863020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
11863020,06:14:00,06:14:00,622,35,,,,10784.24,
11863020,06:19:03,06:19:03,623,36,,,,14468.43,0
11863020,06:24:00,06:24:00,9922,37,,1,,18008.25,
11863030,05:51:00,05:51:00,9482,1,,,1,0,
11863030,05:51:20,05:51:20,241,2,,,,202.13,0
11863030,05:52:49,05:52:49,8242,3,,,,633.9,0
11863030,05:53:12,05:53:12,6310,4,,,,892.35,0
11863030,05:53:36,05:53:36,6311,5,,,,1119.85,0
11863030,05:54:20,05:54:20,6944,6,,,,1553.65,0
11863030,05:54:43,05:54:43,6945,7,,,,1799.72,0
11863030,05:55:08,05:55:08,6946,8,,,,2108.91,0
11863030,05:55:46,05:55:46,8935,9,,,,2432.28,0
11863030,05:56:59,05:56:59,3158,10,,,,2861.56,0
11863030,05:57:23,05:57:23,3159,11,,,,3086.7,0
11863030,05:58:00,05:58:00,7244,12,,,,3490.12,
11863030,05:58:40,05:58:40,3246,13,,,,3874.05,0
11863030,05:58:52,05:58:52,7770,14,,,,3946.43,0
11863030,05:59:40,05:59:40,9469,15,,,,4301.87,0
11863030,06:00:47,06:00:47,8067,16,,,,4619.26,0
11863030,06:01:22,06:01:22,9470,17,,,,4880.71,0
11863030,06:02:10,06:02:10,7773,18,,,,5082.99,0
11863030,06:03:28,06:03:28,7774,19,,,,5641.52,0
11863030,06:04:37,06:04:37,7533,20,,,,6360,0
11863030,06:05:00,06:05:00,1665,21,,,,6601.76,
11863030,06:05:21,06:05:21,1666,22,,,,6806.2,0
11863030,06:06:12,06:06:12,1588,23,,,,7209.09,0
11863030,06:06:47,06:06:47,1589,24,,,,7506.96,0
11863030,06:07:29,06:07:29,1590,25,,,,7842.1,0
11863030,06:07:58,06:07:58,1591,26,,,,8120.41,0
11863030,06:08:47,06:08:47,1592,27,,,,8524.02,0
11863030,06:09:14,06:09:14,1593,28,,,,8738.16,0
11863030,06:09:35,06:09:35,1594,29,,,,8931.68,0
11863030,06:09:54,06:09:54,1595,30,,,,9093.86,0
11863030,06:10:26,06:10:26,1596,31,,,,9390.2,0
11863030,06:12:19,06:12:19,1363,32,,,,9939.02,0
11863030,06:12:53,06:12:53,1597,33,,,,10214.45,0
11863030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
11863030,06:14:00,06:14:00,622,35,,,,10784.24,
11863030,06:19:03,06:19:03,623,36,,,,14468.43,0
11863030,06:24:00,06:24:00,9922,37,,1,,18008.25,
11863040,05:51:00,05:51:00,9482,1,,,1,0,
11863040,05:51:20,05:51:20,241,2,,,,202.13,0
11863040,05:52:49,05:52:49,8242,3,,,,633.9,0
11863040,05:53:12,05:53:12,6310,4,,,,892.35,0
11863040,05:53:36,05:53:36,6311,5,,,,1119.85,0
11863040,05:54:20,05:54:20,6944,6,,,,1553.65,0
11863040,05:54:43,05:54:43,6945,7,,,,1799.72,0
11863040,05:55:08,05:55:08,6946,8,,,,2108.91,0
11863040,05:55:46,05:55:46,8935,9,,,,2432.28,0
11863040,05:56:59,05:56:59,3158,10,,,,2861.56,0
11863040,05:57:23,05:57:23,3159,11,,,,3086.7,0
11863040,05:58:00,05:58:00,7244,12,,,,3490.12,
11863040,05:58:40,05:58:40,3246,13,,,,3874.05,0
11863040,05:58:52,05:58:52,7770,14,,,,3946.43,0
11863040,05:59:40,05:59:40,9469,15,,,,4301.87,0
11863040,06:00:47,06:00:47,8067,16,,,,4619.26,0
11863040,06:01:22,06:01:22,9470,17,,,,4880.71,0
11863040,06:02:10,06:02:10,7773,18,,,,5082.99,0
11863040,06:03:28,06:03:28,7774,19,,,,5641.52,0
11863040,06:04:37,06:04:37,7533,20,,,,6360,0
11863040,06:05:00,06:05:00,1665,21,,,,6601.76,
11863040,06:05:21,06:05:21,1666,22,,,,6806.2,0
11863040,06:06:12,06:06:12,1588,23,,,,7209.09,0
11863040,06:06:47,06:06:47,1589,24,,,,7506.96,0
11863040,06:07:29,06:07:29,1590,25,,,,7842.1,0
11863040,06:07:58,06:07:58,1591,26,,,,8120.41,0
11863040,06:08:47,06:08:47,1592,27,,,,8524.02,0
11863040,06:09:14,06:09:14,1593,28,,,,8738.16,0
11863040,06:09:35,06:09:35,1594,29,,,,8931.68,0
11863040,06:09:54,06:09:54,1595,30,,,,9093.86,0
11863040,06:10:26,06:10:26,1596,31,,,,9390.2,0
11863040,06:12:19,06:12:19,1363,32,,,,9939.02,0
11863040,06:12:53,06:12:53,1597,33,,,,10214.45,0
11863040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
11863040,06:14:00,06:14:00,622,35,,,,10784.24,
11863040,06:19:03,06:19:03,623,36,,,,14468.43,0
11863040,06:24:00,06:24:00,9922,37,,1,,18008.25,
11863050,05:51:00,05:51:00,9482,1,,,1,0,
11863050,05:51:20,05:51:20,241,2,,,,202.13,0
11863050,05:52:49,05:52:49,8242,3,,,,633.9,0
11863050,05:53:12,05:53:12,6310,4,,,,892.35,0
11863050,05:53:36,05:53:36,6311,5,,,,1119.85,0
11863050,05:54:20,05:54:20,6944,6,,,,1553.65,0
11863050,05:54:43,05:54:43,6945,7,,,,1799.72,0
11863050,05:55:08,05:55:08,6946,8,,,,2108.91,0
11863050,05:55:46,05:55:46,8935,9,,,,2432.28,0
11863050,05:56:59,05:56:59,3158,10,,,,2861.56,0
11863050,05:57:23,05:57:23,3159,11,,,,3086.7,0
11863050,05:58:00,05:58:00,7244,12,,,,3490.12,
11863050,05:58:40,05:58:40,3246,13,,,,3874.05,0
11863050,05:58:52,05:58:52,7770,14,,,,3946.43,0
11863050,05:59:40,05:59:40,9469,15,,,,4301.87,0
11863050,06:00:47,06:00:47,8067,16,,,,4619.26,0
11863050,06:01:22,06:01:22,9470,17,,,,4880.71,0
11863050,06:02:10,06:02:10,7773,18,,,,5082.99,0
11863050,06:03:28,06:03:28,7774,19,,,,5641.52,0
11863050,06:04:37,06:04:37,7533,20,,,,6360,0
11863050,06:05:00,06:05:00,1665,21,,,,6601.76,
11863050,06:05:21,06:05:21,1666,22,,,,6806.2,0
11863050,06:06:12,06:06:12,1588,23,,,,7209.09,0
11863050,06:06:47,06:06:47,1589,24,,,,7506.96,0
11863050,06:07:29,06:07:29,1590,25,,,,7842.1,0
11863050,06:07:58,06:07:58,1591,26,,,,8120.41,0
11863050,06:08:47,06:08:47,1592,27,,,,8524.02,0
11863050,06:09:14,06:09:14,1593,28,,,,8738.16,0
11863050,06:09:35,06:09:35,1594,29,,,,8931.68,0
11863050,06:09:54,06:09:54,1595,30,,,,9093.86,0
11863050,06:10:26,06:10:26,1596,31,,,,9390.2,0
11863050,06:12:19,06:12:19,1363,32,,,,9939.02,0
11863050,06:12:53,06:12:53,1597,33,,,,10214.45,0
11863050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
11863050,06:14:00,06:14:00,622,35,,,,10784.24,
11863050,06:19:03,06:19:03,623,36,,,,14468.43,0
11863050,06:24:00,06:24:00,9922,37,,1,,18008.25,
11863060,05:51:00,05:51:00,9482,1,,,1,0,
11863060,05:51:20,05:51:20,241,2,,,,202.13,0
11863060,05:52:49,05:52:49,8242,3,,,,633.9,0
11863060,05:53:12,05:53:12,6310,4,,,,892.35,0
11863060,05:53:36,05:53:36,6311,5,,,,1119.85,0
11863060,05:54:20,05:54:20,6944,6,,,,1553.65,0
11863060,05:54:43,05:54:43,6945,7,,,,1799.72,0
11863060,05:55:08,05:55:08,6946,8,,,,2108.91,0
11863060,05:55:46,05:55:46,8935,9,,,,2432.28,0
11863060,05:56:59,05:56:59,3158,10,,,,2861.56,0
11863060,05:57:23,05:57:23,3159,11,,,,3086.7,0
11863060,05:58:00,05:58:00,7244,12,,,,3490.12,
11863060,05:58:40,05:58:40,3246,13,,,,3874.05,0
11863060,05:58:52,05:58:52,7770,14,,,,3946.43,0
11863060,05:59:40,05:59:40,9469,15,,,,4301.87,0
11863060,06:00:47,06:00:47,8067,16,,,,4619.26,0
11863060,06:01:22,06:01:22,9470,17,,,,4880.71,0
11863060,06:02:10,06:02:10,7773,18,,,,5082.99,0
11863060,06:03:28,06:03:28,7774,19,,,,5641.52,0
11863060,06:04:37,06:04:37,7533,20,,,,6360,0
11863060,06:05:00,06:05:00,1665,21,,,,6601.76,
11863060,06:05:21,06:05:21,1666,22,,,,6806.2,0
11863060,06:06:12,06:06:12,1588,23,,,,7209.09,0
11863060,06:06:47,06:06:47,1589,24,,,,7506.96,0
11863060,06:07:29,06:07:29,1590,25,,,,7842.1,0
11863060,06:07:58,06:07:58,1591,26,,,,8120.41,0
11863060,06:08:47,06:08:47,1592,27,,,,8524.02,0
11863060,06:09:14,06:09:14,1593,28,,,,8738.16,0
11863060,06:09:35,06:09:35,1594,29,,,,8931.68,0
11863060,06:09:54,06:09:54,1595,30,,,,9093.86,0
11863060,06:10:26,06:10:26,1596,31,,,,9390.2,0
11863060,06:12:19,06:12:19,1363,32,,,,9939.02,0
11863060,06:12:53,06:12:53,1597,33,,,,10214.45,0
11863060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
11863060,06:14:00,06:14:00,622,35,,,,10784.24,
11863060,06:19:03,06:19:03,623,36,,,,14468.43,0
11863060,06:24:00,06:24:00,9922,37,,1,,18008.25,
12100070,09:51:00,09:51:00,9482,1,,,1,0,
12100070,09:51:17,09:51:17,241,2,,,,202.13,0
12100070,09:52:34,09:52:34,8242,3,,,,633.9,0
12100070,09:52:53,09:52:53,6310,4,,,,892.35,0
12100070,09:53:14,09:53:14,6311,5,,,,1119.85,0
12100070,09:53:51,09:53:51,6944,6,,,,1553.65,0
12100070,09:54:11,09:54:11,6945,7,,,,1799.72,0
12100070,09:54:33,09:54:33,6946,8,,,,2108.91,0
12100070,09:55:05,09:55:05,8935,9,,,,2432.28,0
12100070,09:56:08,09:56:08,3158,10,,,,2861.56,0
12100070,09:56:28,09:56:28,3159,11,,,,3086.7,0
12100070,09:57:00,09:57:00,7244,12,,,,3490.12,
12100070,09:57:34,09:57:34,3246,13,,,,3874.05,0
12100070,09:57:44,09:57:44,7770,14,,,,3946.43,0
12100070,09:58:25,09:58:25,9469,15,,,,4301.87,0
12100070,09:59:23,09:59:23,8067,16,,,,4619.26,0
12100070,09:59:53,09:59:53,9470,17,,,,4880.71,0
12100070,10:00:35,10:00:35,7773,18,,,,5082.99,0
12100070,10:01:41,10:01:41,7774,19,,,,5641.52,0
12100070,10:02:41,10:02:41,7533,20,,,,6359.99,0
12100070,10:03:00,10:03:00,1665,21,,,,6601.75,
12100070,10:03:17,10:03:17,1666,22,,,,6806.19,0
12100070,10:03:57,10:03:57,1588,23,,,,7209.08,0
12100070,10:04:24,10:04:24,1589,24,,,,7506.95,0
12100070,10:04:57,10:04:57,1590,25,,,,7842.09,0
12100070,10:05:20,10:05:20,1591,26,,,,8120.4,0
12100070,10:05:59,10:05:59,1592,27,,,,8524.01,0
12100070,10:06:20,10:06:20,1593,28,,,,8738.15,0
12100070,10:06:37,10:06:37,1594,29,,,,8931.67,0
12100070,10:06:52,10:06:52,1595,30,,,,9093.85,0
12100070,10:07:17,10:07:17,1596,31,,,,9390.19,0
12100070,10:08:46,10:08:46,1363,32,,,,9939.01,0
12100070,10:09:09,10:09:09,1597,33,,,,10214.35,0
12100070,10:10:00,10:10:00,622,34,,,,10758.96,
12100070,10:14:33,10:14:33,623,35,,,,14443.15,0
12100070,10:19:00,10:19:00,9922,36,,1,,17982.97,
12102020,06:36:00,06:36:00,9482,1,,,1,0,
12102020,06:36:23,06:36:23,241,2,,,,202.13,0
12102020,06:38:05,06:38:05,8242,3,,,,633.9,0
12102020,06:38:31,06:38:31,6310,4,,,,892.35,0
12102020,06:38:59,06:38:59,6311,5,,,,1119.85,0
12102020,06:39:48,06:39:48,6944,6,,,,1553.65,0
12102020,06:40:15,06:40:15,6945,7,,,,1799.72,0
12102020,06:40:44,06:40:44,6946,8,,,,2108.91,0
12102020,06:41:26,06:41:26,8935,9,,,,2432.28,0
12102020,06:42:51,06:42:51,3158,10,,,,2861.56,0
12102020,06:43:18,06:43:18,3159,11,,,,3086.7,0
12102020,06:44:00,06:44:00,7244,12,,,,3490.12,
12102020,06:44:46,06:44:46,3246,13,,,,3874.05,0
12102020,06:44:59,06:44:59,7770,14,,,,3946.43,0
12102020,06:45:54,06:45:54,9469,15,,,,4301.87,0
12102020,06:47:11,06:47:11,8067,16,,,,4619.26,0
12102020,06:47:51,06:47:51,9470,17,,,,4880.71,0
12102020,06:48:46,06:48:46,7773,18,,,,5082.99,0
12102020,06:50:15,06:50:15,7774,19,,,,5641.52,0
12102020,06:51:34,06:51:34,7533,20,,,,6360,0
12102020,06:52:00,06:52:00,1665,21,,,,6601.76,
12102020,06:52:26,06:52:26,1666,22,,,,6806.2,0
12102020,06:53:28,06:53:28,1588,23,,,,7209.09,0
12102020,06:54:11,06:54:11,1589,24,,,,7506.96,0
12102020,06:55:02,06:55:02,1590,25,,,,7842.1,0
12102020,06:55:38,06:55:38,1591,26,,,,8120.41,0
12102020,06:56:38,06:56:38,1592,27,,,,8524.02,0
12102020,06:57:10,06:57:10,1593,28,,,,8738.16,0
12102020,06:57:37,06:57:37,1594,29,,,,8931.68,0
12102020,06:58:00,06:58:00,1595,30,,,,9093.86,0
12102020,06:58:39,06:58:39,1596,31,,,,9390.2,0
12102020,07:00:57,07:00:57,1363,32,,,,9939.02,0
12102020,07:01:38,07:01:38,1597,33,,,,10214.45,0
12102020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
12102020,07:03:00,07:03:00,622,35,,,,10784.24,
12102020,07:10:04,07:10:04,623,36,,,,14468.43,0
12102020,07:17:00,07:17:00,9922,37,,1,,18008.25,
12102030,06:36:00,06:36:00,9482,1,,,1,0,
12102030,06:36:23,06:36:23,241,2,,,,202.13,0
12102030,06:38:05,06:38:05,8242,3,,,,633.9,0
12102030,06:38:31,06:38:31,6310,4,,,,892.35,0
12102030,06:38:59,06:38:59,6311,5,,,,1119.85,0
12102030,06:39:48,06:39:48,6944,6,,,,1553.65,0
12102030,06:40:15,06:40:15,6945,7,,,,1799.72,0
12102030,06:40:44,06:40:44,6946,8,,,,2108.91,0
12102030,06:41:26,06:41:26,8935,9,,,,2432.28,0
12102030,06:42:51,06:42:51,3158,10,,,,2861.56,0
12102030,06:43:18,06:43:18,3159,11,,,,3086.7,0
12102030,06:44:00,06:44:00,7244,12,,,,3490.12,
12102030,06:44:46,06:44:46,3246,13,,,,3874.05,0
12102030,06:44:59,06:44:59,7770,14,,,,3946.43,0
12102030,06:45:54,06:45:54,9469,15,,,,4301.87,0
12102030,06:47:11,06:47:11,8067,16,,,,4619.26,0
12102030,06:47:51,06:47:51,9470,17,,,,4880.71,0
12102030,06:48:46,06:48:46,7773,18,,,,5082.99,0
12102030,06:50:15,06:50:15,7774,19,,,,5641.52,0
12102030,06:51:34,06:51:34,7533,20,,,,6360,0
12102030,06:52:00,06:52:00,1665,21,,,,6601.76,
12102030,06:52:26,06:52:26,1666,22,,,,6806.2,0
12102030,06:53:28,06:53:28,1588,23,,,,7209.09,0
12102030,06:54:11,06:54:11,1589,24,,,,7506.96,0
12102030,06:55:02,06:55:02,1590,25,,,,7842.1,0
12102030,06:55:38,06:55:38,1591,26,,,,8120.41,0
12102030,06:56:38,06:56:38,1592,27,,,,8524.02,0
12102030,06:57:10,06:57:10,1593,28,,,,8738.16,0
12102030,06:57:37,06:57:37,1594,29,,,,8931.68,0
12102030,06:58:00,06:58:00,1595,30,,,,9093.86,0
12102030,06:58:39,06:58:39,1596,31,,,,9390.2,0
12102030,07:00:57,07:00:57,1363,32,,,,9939.02,0
12102030,07:01:38,07:01:38,1597,33,,,,10214.45,0
12102030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
12102030,07:03:00,07:03:00,622,35,,,,10784.24,
12102030,07:10:04,07:10:04,623,36,,,,14468.43,0
12102030,07:17:00,07:17:00,9922,37,,1,,18008.25,
12102040,06:36:00,06:36:00,9482,1,,,1,0,
12102040,06:36:23,06:36:23,241,2,,,,202.13,0
12102040,06:38:05,06:38:05,8242,3,,,,633.9,0
12102040,06:38:31,06:38:31,6310,4,,,,892.35,0
12102040,06:38:59,06:38:59,6311,5,,,,1119.85,0
12102040,06:39:48,06:39:48,6944,6,,,,1553.65,0
12102040,06:40:15,06:40:15,6945,7,,,,1799.72,0
12102040,06:40:44,06:40:44,6946,8,,,,2108.91,0
12102040,06:41:26,06:41:26,8935,9,,,,2432.28,0
12102040,06:42:51,06:42:51,3158,10,,,,2861.56,0
12102040,06:43:18,06:43:18,3159,11,,,,3086.7,0
12102040,06:44:00,06:44:00,7244,12,,,,3490.12,
12102040,06:44:46,06:44:46,3246,13,,,,3874.05,0
12102040,06:44:59,06:44:59,7770,14,,,,3946.43,0
12102040,06:45:54,06:45:54,9469,15,,,,4301.87,0
12102040,06:47:11,06:47:11,8067,16,,,,4619.26,0
12102040,06:47:51,06:47:51,9470,17,,,,4880.71,0
12102040,06:48:46,06:48:46,7773,18,,,,5082.99,0
12102040,06:50:15,06:50:15,7774,19,,,,5641.52,0
12102040,06:51:34,06:51:34,7533,20,,,,6360,0
12102040,06:52:00,06:52:00,1665,21,,,,6601.76,
12102040,06:52:26,06:52:26,1666,22,,,,6806.2,0
12102040,06:53:28,06:53:28,1588,23,,,,7209.09,0
12102040,06:54:11,06:54:11,1589,24,,,,7506.96,0
12102040,06:55:02,06:55:02,1590,25,,,,7842.1,0
12102040,06:55:38,06:55:38,1591,26,,,,8120.41,0
12102040,06:56:38,06:56:38,1592,27,,,,8524.02,0
12102040,06:57:10,06:57:10,1593,28,,,,8738.16,0
12102040,06:57:37,06:57:37,1594,29,,,,8931.68,0
12102040,06:58:00,06:58:00,1595,30,,,,9093.86,0
12102040,06:58:39,06:58:39,1596,31,,,,9390.2,0
12102040,07:00:57,07:00:57,1363,32,,,,9939.02,0
12102040,07:01:38,07:01:38,1597,33,,,,10214.45,0
12102040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
12102040,07:03:00,07:03:00,622,35,,,,10784.24,
12102040,07:10:04,07:10:04,623,36,,,,14468.43,0
12102040,07:17:00,07:17:00,9922,37,,1,,18008.25,
12102050,06:36:00,06:36:00,9482,1,,,1,0,
12102050,06:36:23,06:36:23,241,2,,,,202.13,0
12102050,06:38:05,06:38:05,8242,3,,,,633.9,0
12102050,06:38:31,06:38:31,6310,4,,,,892.35,0
12102050,06:38:59,06:38:59,6311,5,,,,1119.85,0
12102050,06:39:48,06:39:48,6944,6,,,,1553.65,0
12102050,06:40:15,06:40:15,6945,7,,,,1799.72,0
12102050,06:40:44,06:40:44,6946,8,,,,2108.91,0
12102050,06:41:26,06:41:26,8935,9,,,,2432.28,0
12102050,06:42:51,06:42:51,3158,10,,,,2861.56,0
12102050,06:43:18,06:43:18,3159,11,,,,3086.7,0
12102050,06:44:00,06:44:00,7244,12,,,,3490.12,
12102050,06:44:46,06:44:46,3246,13,,,,3874.05,0
12102050,06:44:59,06:44:59,7770,14,,,,3946.43,0
12102050,06:45:54,06:45:54,9469,15,,,,4301.87,0
12102050,06:47:11,06:47:11,8067,16,,,,4619.26,0
12102050,06:47:51,06:47:51,9470,17,,,,4880.71,0
12102050,06:48:46,06:48:46,7773,18,,,,5082.99,0
12102050,06:50:15,06:50:15,7774,19,,,,5641.52,0
12102050,06:51:34,06:51:34,7533,20,,,,6360,0
12102050,06:52:00,06:52:00,1665,21,,,,6601.76,
12102050,06:52:26,06:52:26,1666,22,,,,6806.2,0
12102050,06:53:28,06:53:28,1588,23,,,,7209.09,0
12102050,06:54:11,06:54:11,1589,24,,,,7506.96,0
12102050,06:55:02,06:55:02,1590,25,,,,7842.1,0
12102050,06:55:38,06:55:38,1591,26,,,,8120.41,0
12102050,06:56:38,06:56:38,1592,27,,,,8524.02,0
12102050,06:57:10,06:57:10,1593,28,,,,8738.16,0
12102050,06:57:37,06:57:37,1594,29,,,,8931.68,0
12102050,06:58:00,06:58:00,1595,30,,,,9093.86,0
12102050,06:58:39,06:58:39,1596,31,,,,9390.2,0
12102050,07:00:57,07:00:57,1363,32,,,,9939.02,0
12102050,07:01:38,07:01:38,1597,33,,,,10214.45,0
12102050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
12102050,07:03:00,07:03:00,622,35,,,,10784.24,
12102050,07:10:04,07:10:04,623,36,,,,14468.43,0
12102050,07:17:00,07:17:00,9922,37,,1,,18008.25,
12102060,06:36:00,06:36:00,9482,1,,,1,0,
12102060,06:36:23,06:36:23,241,2,,,,202.13,0
12102060,06:38:05,06:38:05,8242,3,,,,633.9,0
12102060,06:38:31,06:38:31,6310,4,,,,892.35,0
12102060,06:38:59,06:38:59,6311,5,,,,1119.85,0
12102060,06:39:48,06:39:48,6944,6,,,,1553.65,0
12102060,06:40:15,06:40:15,6945,7,,,,1799.72,0
12102060,06:40:44,06:40:44,6946,8,,,,2108.91,0
12102060,06:41:26,06:41:26,8935,9,,,,2432.28,0
12102060,06:42:51,06:42:51,3158,10,,,,2861.56,0
12102060,06:43:18,06:43:18,3159,11,,,,3086.7,0
12102060,06:44:00,06:44:00,7244,12,,,,3490.12,
12102060,06:44:46,06:44:46,3246,13,,,,3874.05,0
12102060,06:44:59,06:44:59,7770,14,,,,3946.43,0
12102060,06:45:54,06:45:54,9469,15,,,,4301.87,0
12102060,06:47:11,06:47:11,8067,16,,,,4619.26,0
12102060,06:47:51,06:47:51,9470,17,,,,4880.71,0
12102060,06:48:46,06:48:46,7773,18,,,,5082.99,0
12102060,06:50:15,06:50:15,7774,19,,,,5641.52,0
12102060,06:51:34,06:51:34,7533,20,,,,6360,0
12102060,06:52:00,06:52:00,1665,21,,,,6601.76,
12102060,06:52:26,06:52:26,1666,22,,,,6806.2,0
12102060,06:53:28,06:53:28,1588,23,,,,7209.09,0
12102060,06:54:11,06:54:11,1589,24,,,,7506.96,0
12102060,06:55:02,06:55:02,1590,25,,,,7842.1,0
12102060,06:55:38,06:55:38,1591,26,,,,8120.41,0
12102060,06:56:38,06:56:38,1592,27,,,,8524.02,0
12102060,06:57:10,06:57:10,1593,28,,,,8738.16,0
12102060,06:57:37,06:57:37,1594,29,,,,8931.68,0
12102060,06:58:00,06:58:00,1595,30,,,,9093.86,0
12102060,06:58:39,06:58:39,1596,31,,,,9390.2,0
12102060,07:00:57,07:00:57,1363,32,,,,9939.02,0
12102060,07:01:38,07:01:38,1597,33,,,,10214.45,0
12102060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
12102060,07:03:00,07:03:00,622,35,,,,10784.24,
12102060,07:10:04,07:10:04,623,36,,,,14468.43,0
12102060,07:17:00,07:17:00,9922,37,,1,,18008.25,
12197010,19:20:00,19:20:00,9482,1,,,1,0,
12197010,19:20:17,19:20:17,241,2,,,,202.13,0
12197010,19:21:34,19:21:34,8242,3,,,,633.9,0
12197010,19:21:53,19:21:53,6310,4,,,,892.35,0
12197010,19:22:14,19:22:14,6311,5,,,,1119.85,0
12197010,19:22:51,19:22:51,6944,6,,,,1553.65,0
12197010,19:23:11,19:23:11,6945,7,,,,1799.72,0
12197010,19:23:33,19:23:33,6946,8,,,,2108.91,0
12197010,19:24:05,19:24:05,8935,9,,,,2432.28,0
12197010,19:25:08,19:25:08,3158,10,,,,2861.56,0
12197010,19:25:28,19:25:28,3159,11,,,,3086.7,0
12197010,19:26:00,19:26:00,7244,12,,,,3490.12,
12197010,19:26:34,19:26:34,3246,13,,,,3874.05,0
12197010,19:26:44,19:26:44,7770,14,,,,3946.43,0
12197010,19:27:25,19:27:25,9469,15,,,,4301.87,0
12197010,19:28:23,19:28:23,8067,16,,,,4619.26,0
12197010,19:28:53,19:28:53,9470,17,,,,4880.71,0
12197010,19:29:35,19:29:35,7773,18,,,,5082.99,0
12197010,19:30:41,19:30:41,7774,19,,,,5641.52,0
12197010,19:31:41,19:31:41,7533,20,,,,6359.99,0
12197010,19:32:00,19:32:00,1665,21,,,,6601.75,
12197010,19:32:17,19:32:17,1666,22,,,,6806.19,0
12197010,19:32:57,19:32:57,1588,23,,,,7209.08,0
12197010,19:33:24,19:33:24,1589,24,,,,7506.95,0
12197010,19:33:57,19:33:57,1590,25,,,,7842.09,0
12197010,19:34:20,19:34:20,1591,26,,,,8120.4,0
12197010,19:34:59,19:34:59,1592,27,,,,8524.01,0
12197010,19:35:20,19:35:20,1593,28,,,,8738.15,0
12197010,19:35:37,19:35:37,1594,29,,,,8931.67,0
12197010,19:35:52,19:35:52,1595,30,,,,9093.85,0
12197010,19:36:17,19:36:17,1596,31,,,,9390.19,0
12197010,19:37:46,19:37:46,1363,32,,,,9939.01,0
12197010,19:38:09,19:38:09,1597,33,,,,10214.35,0
12197010,19:39:00,19:39:00,622,34,,,,10758.96,
12197010,19:44:03,19:44:03,623,35,,,,14443.15,0
12197010,19:49:00,19:49:00,9922,36,,1,,17982.97,
12197080,19:20:00,19:20:00,9482,1,,,1,0,
12197080,19:20:17,19:20:17,241,2,,,,202.13,0
12197080,19:21:34,19:21:34,8242,3,,,,633.9,0
12197080,19:21:53,19:21:53,6310,4,,,,892.35,0
12197080,19:22:14,19:22:14,6311,5,,,,1119.85,0
12197080,19:22:51,19:22:51,6944,6,,,,1553.65,0
12197080,19:23:11,19:23:11,6945,7,,,,1799.72,0
12197080,19:23:33,19:23:33,6946,8,,,,2108.91,0
12197080,19:24:05,19:24:05,8935,9,,,,2432.28,0
12197080,19:25:08,19:25:08,3158,10,,,,2861.56,0
12197080,19:25:28,19:25:28,3159,11,,,,3086.7,0
12197080,19:26:00,19:26:00,7244,12,,,,3490.12,
12197080,19:26:34,19:26:34,3246,13,,,,3874.05,0
12197080,19:26:44,19:26:44,7770,14,,,,3946.43,0
12197080,19:27:25,19:27:25,9469,15,,,,4301.87,0
12197080,19:28:23,19:28:23,8067,16,,,,4619.26,0
12197080,19:28:53,19:28:53,9470,17,,,,4880.71,0
12197080,19:29:35,19:29:35,7773,18,,,,5082.99,0
12197080,19:30:41,19:30:41,7774,19,,,,5641.52,0
12197080,19:31:41,19:31:41,7533,20,,,,6359.99,0
12197080,19:32:00,19:32:00,1665,21,,,,6601.75,
12197080,19:32:17,19:32:17,1666,22,,,,6806.19,0
12197080,19:32:57,19:32:57,1588,23,,,,7209.08,0
12197080,19:33:24,19:33:24,1589,24,,,,7506.95,0
12197080,19:33:57,19:33:57,1590,25,,,,7842.09,0
12197080,19:34:20,19:34:20,1591,26,,,,8120.4,0
12197080,19:34:59,19:34:59,1592,27,,,,8524.01,0
12197080,19:35:20,19:35:20,1593,28,,,,8738.15,0
12197080,19:35:37,19:35:37,1594,29,,,,8931.67,0
12197080,19:35:52,19:35:52,1595,30,,,,9093.85,0
12197080,19:36:17,19:36:17,1596,31,,,,9390.19,0
12197080,19:37:46,19:37:46,1363,32,,,,9939.01,0
12197080,19:38:09,19:38:09,1597,33,,,,10214.35,0
12197080,19:39:00,19:39:00,622,34,,,,10758.96,
12197080,19:44:03,19:44:03,623,35,,,,14443.15,0
12197080,19:49:00,19:49:00,9922,36,,1,,17982.97,
12197090,19:20:00,19:20:00,9482,1,,,1,0,
12197090,19:20:17,19:20:17,241,2,,,,202.13,0
12197090,19:21:34,19:21:34,8242,3,,,,633.9,0
12197090,19:21:53,19:21:53,6310,4,,,,892.35,0
12197090,19:22:14,19:22:14,6311,5,,,,1119.85,0
12197090,19:22:51,19:22:51,6944,6,,,,1553.65,0
12197090,19:23:11,19:23:11,6945,7,,,,1799.72,0
12197090,19:23:33,19:23:33,6946,8,,,,2108.91,0
12197090,19:24:05,19:24:05,8935,9,,,,2432.28,0
12197090,19:25:08,19:25:08,3158,10,,,,2861.56,0
12197090,19:25:28,19:25:28,3159,11,,,,3086.7,0
12197090,19:26:00,19:26:00,7244,12,,,,3490.12,
12197090,19:26:34,19:26:34,3246,13,,,,3874.05,0
12197090,19:26:44,19:26:44,7770,14,,,,3946.43,0
12197090,19:27:25,19:27:25,9469,15,,,,4301.87,0
12197090,19:28:23,19:28:23,8067,16,,,,4619.26,0
12197090,19:28:53,19:28:53,9470,17,,,,4880.71,0
12197090,19:29:35,19:29:35,7773,18,,,,5082.99,0
12197090,19:30:41,19:30:41,7774,19,,,,5641.52,0
12197090,19:31:41,19:31:41,7533,20,,,,6359.99,0
12197090,19:32:00,19:32:00,1665,21,,,,6601.75,
12197090,19:32:17,19:32:17,1666,22,,,,6806.19,0
12197090,19:32:57,19:32:57,1588,23,,,,7209.08,0
12197090,19:33:24,19:33:24,1589,24,,,,7506.95,0
12197090,19:33:57,19:33:57,1590,25,,,,7842.09,0
12197090,19:34:20,19:34:20,1591,26,,,,8120.4,0
12197090,19:34:59,19:34:59,1592,27,,,,8524.01,0
12197090,19:35:20,19:35:20,1593,28,,,,8738.15,0
12197090,19:35:37,19:35:37,1594,29,,,,8931.67,0
12197090,19:35:52,19:35:52,1595,30,,,,9093.85,0
12197090,19:36:17,19:36:17,1596,31,,,,9390.19,0
12197090,19:37:46,19:37:46,1363,32,,,,9939.01,0
12197090,19:38:09,19:38:09,1597,33,,,,10214.35,0
12197090,19:39:00,19:39:00,622,34,,,,10758.96,
12197090,19:44:03,19:44:03,623,35,,,,14443.15,0
12197090,19:49:00,19:49:00,9922,36,,1,,17982.97,
12243020,10:18:00,10:18:00,9482,1,,,1,0,
12243020,10:18:20,10:18:20,241,2,,,,202.13,0
12243020,10:19:49,10:19:49,8242,3,,,,633.9,0
12243020,10:20:12,10:20:12,6310,4,,,,892.35,0
12243020,10:20:36,10:20:36,6311,5,,,,1119.85,0
12243020,10:21:20,10:21:20,6944,6,,,,1553.65,0
12243020,10:21:43,10:21:43,6945,7,,,,1799.72,0
12243020,10:22:08,10:22:08,6946,8,,,,2108.91,0
12243020,10:22:46,10:22:46,8935,9,,,,2432.28,0
12243020,10:23:59,10:23:59,3158,10,,,,2861.56,0
12243020,10:24:23,10:24:23,3159,11,,,,3086.7,0
12243020,10:25:00,10:25:00,7244,12,,,,3490.12,
12243020,10:25:46,10:25:46,3246,13,,,,3874.05,0
12243020,10:25:59,10:25:59,7770,14,,,,3946.43,0
12243020,10:26:54,10:26:54,9469,15,,,,4301.87,0
12243020,10:28:11,10:28:11,8067,16,,,,4619.26,0
12243020,10:28:51,10:28:51,9470,17,,,,4880.71,0
12243020,10:29:46,10:29:46,7773,18,,,,5082.99,0
12243020,10:31:15,10:31:15,7774,19,,,,5641.52,0
12243020,10:32:34,10:32:34,7533,20,,,,6360,0
12243020,10:33:00,10:33:00,1665,21,,,,6601.76,
12243020,10:33:21,10:33:21,1666,22,,,,6806.2,0
12243020,10:34:12,10:34:12,1588,23,,,,7209.09,0
12243020,10:34:47,10:34:47,1589,24,,,,7506.96,0
12243020,10:35:29,10:35:29,1590,25,,,,7842.1,0
12243020,10:35:58,10:35:58,1591,26,,,,8120.41,0
12243020,10:36:47,10:36:47,1592,27,,,,8524.02,0
12243020,10:37:14,10:37:14,1593,28,,,,8738.16,0
12243020,10:37:35,10:37:35,1594,29,,,,8931.68,0
12243020,10:37:54,10:37:54,1595,30,,,,9093.86,0
12243020,10:38:26,10:38:26,1596,31,,,,9390.2,0
12243020,10:40:19,10:40:19,1363,32,,,,9939.02,0
12243020,10:40:53,10:40:53,1597,33,,,,10214.45,0
12243020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12243020,10:42:00,10:42:00,622,35,,,,10784.24,
12243020,10:47:33,10:47:33,623,36,,,,14468.43,0
12243020,10:53:00,10:53:00,9922,37,,1,,18008.25,
12243030,10:18:00,10:18:00,9482,1,,,1,0,
12243030,10:18:20,10:18:20,241,2,,,,202.13,0
12243030,10:19:49,10:19:49,8242,3,,,,633.9,0
12243030,10:20:12,10:20:12,6310,4,,,,892.35,0
12243030,10:20:36,10:20:36,6311,5,,,,1119.85,0
12243030,10:21:20,10:21:20,6944,6,,,,1553.65,0
12243030,10:21:43,10:21:43,6945,7,,,,1799.72,0
12243030,10:22:08,10:22:08,6946,8,,,,2108.91,0
12243030,10:22:46,10:22:46,8935,9,,,,2432.28,0
12243030,10:23:59,10:23:59,3158,10,,,,2861.56,0
12243030,10:24:23,10:24:23,3159,11,,,,3086.7,0
12243030,10:25:00,10:25:00,7244,12,,,,3490.12,
12243030,10:25:46,10:25:46,3246,13,,,,3874.05,0
12243030,10:25:59,10:25:59,7770,14,,,,3946.43,0
12243030,10:26:54,10:26:54,9469,15,,,,4301.87,0
12243030,10:28:11,10:28:11,8067,16,,,,4619.26,0
12243030,10:28:51,10:28:51,9470,17,,,,4880.71,0
12243030,10:29:46,10:29:46,7773,18,,,,5082.99,0
12243030,10:31:15,10:31:15,7774,19,,,,5641.52,0
12243030,10:32:34,10:32:34,7533,20,,,,6360,0
12243030,10:33:00,10:33:00,1665,21,,,,6601.76,
12243030,10:33:21,10:33:21,1666,22,,,,6806.2,0
12243030,10:34:12,10:34:12,1588,23,,,,7209.09,0
12243030,10:34:47,10:34:47,1589,24,,,,7506.96,0
12243030,10:35:29,10:35:29,1590,25,,,,7842.1,0
12243030,10:35:58,10:35:58,1591,26,,,,8120.41,0
12243030,10:36:47,10:36:47,1592,27,,,,8524.02,0
12243030,10:37:14,10:37:14,1593,28,,,,8738.16,0
12243030,10:37:35,10:37:35,1594,29,,,,8931.68,0
12243030,10:37:54,10:37:54,1595,30,,,,9093.86,0
12243030,10:38:26,10:38:26,1596,31,,,,9390.2,0
12243030,10:40:19,10:40:19,1363,32,,,,9939.02,0
12243030,10:40:53,10:40:53,1597,33,,,,10214.45,0
12243030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12243030,10:42:00,10:42:00,622,35,,,,10784.24,
12243030,10:47:33,10:47:33,623,36,,,,14468.43,0
12243030,10:53:00,10:53:00,9922,37,,1,,18008.25,
12243040,10:18:00,10:18:00,9482,1,,,1,0,
12243040,10:18:20,10:18:20,241,2,,,,202.13,0
12243040,10:19:49,10:19:49,8242,3,,,,633.9,0
12243040,10:20:12,10:20:12,6310,4,,,,892.35,0
12243040,10:20:36,10:20:36,6311,5,,,,1119.85,0
12243040,10:21:20,10:21:20,6944,6,,,,1553.65,0
12243040,10:21:43,10:21:43,6945,7,,,,1799.72,0
12243040,10:22:08,10:22:08,6946,8,,,,2108.91,0
12243040,10:22:46,10:22:46,8935,9,,,,2432.28,0
12243040,10:23:59,10:23:59,3158,10,,,,2861.56,0
12243040,10:24:23,10:24:23,3159,11,,,,3086.7,0
12243040,10:25:00,10:25:00,7244,12,,,,3490.12,
12243040,10:25:46,10:25:46,3246,13,,,,3874.05,0
12243040,10:25:59,10:25:59,7770,14,,,,3946.43,0
12243040,10:26:54,10:26:54,9469,15,,,,4301.87,0
12243040,10:28:11,10:28:11,8067,16,,,,4619.26,0
12243040,10:28:51,10:28:51,9470,17,,,,4880.71,0
12243040,10:29:46,10:29:46,7773,18,,,,5082.99,0
12243040,10:31:15,10:31:15,7774,19,,,,5641.52,0
12243040,10:32:34,10:32:34,7533,20,,,,6360,0
12243040,10:33:00,10:33:00,1665,21,,,,6601.76,
12243040,10:33:21,10:33:21,1666,22,,,,6806.2,0
12243040,10:34:12,10:34:12,1588,23,,,,7209.09,0
12243040,10:34:47,10:34:47,1589,24,,,,7506.96,0
12243040,10:35:29,10:35:29,1590,25,,,,7842.1,0
12243040,10:35:58,10:35:58,1591,26,,,,8120.41,0
12243040,10:36:47,10:36:47,1592,27,,,,8524.02,0
12243040,10:37:14,10:37:14,1593,28,,,,8738.16,0
12243040,10:37:35,10:37:35,1594,29,,,,8931.68,0
12243040,10:37:54,10:37:54,1595,30,,,,9093.86,0
12243040,10:38:26,10:38:26,1596,31,,,,9390.2,0
12243040,10:40:19,10:40:19,1363,32,,,,9939.02,0
12243040,10:40:53,10:40:53,1597,33,,,,10214.45,0
12243040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12243040,10:42:00,10:42:00,622,35,,,,10784.24,
12243040,10:47:33,10:47:33,623,36,,,,14468.43,0
12243040,10:53:00,10:53:00,9922,37,,1,,18008.25,
12243050,10:18:00,10:18:00,9482,1,,,1,0,
12243050,10:18:20,10:18:20,241,2,,,,202.13,0
12243050,10:19:49,10:19:49,8242,3,,,,633.9,0
12243050,10:20:12,10:20:12,6310,4,,,,892.35,0
12243050,10:20:36,10:20:36,6311,5,,,,1119.85,0
12243050,10:21:20,10:21:20,6944,6,,,,1553.65,0
12243050,10:21:43,10:21:43,6945,7,,,,1799.72,0
12243050,10:22:08,10:22:08,6946,8,,,,2108.91,0
12243050,10:22:46,10:22:46,8935,9,,,,2432.28,0
12243050,10:23:59,10:23:59,3158,10,,,,2861.56,0
12243050,10:24:23,10:24:23,3159,11,,,,3086.7,0
12243050,10:25:00,10:25:00,7244,12,,,,3490.12,
12243050,10:25:46,10:25:46,3246,13,,,,3874.05,0
12243050,10:25:59,10:25:59,7770,14,,,,3946.43,0
12243050,10:26:54,10:26:54,9469,15,,,,4301.87,0
12243050,10:28:11,10:28:11,8067,16,,,,4619.26,0
12243050,10:28:51,10:28:51,9470,17,,,,4880.71,0
12243050,10:29:46,10:29:46,7773,18,,,,5082.99,0
12243050,10:31:15,10:31:15,7774,19,,,,5641.52,0
12243050,10:32:34,10:32:34,7533,20,,,,6360,0
12243050,10:33:00,10:33:00,1665,21,,,,6601.76,
12243050,10:33:21,10:33:21,1666,22,,,,6806.2,0
12243050,10:34:12,10:34:12,1588,23,,,,7209.09,0
12243050,10:34:47,10:34:47,1589,24,,,,7506.96,0
12243050,10:35:29,10:35:29,1590,25,,,,7842.1,0
12243050,10:35:58,10:35:58,1591,26,,,,8120.41,0
12243050,10:36:47,10:36:47,1592,27,,,,8524.02,0
12243050,10:37:14,10:37:14,1593,28,,,,8738.16,0
12243050,10:37:35,10:37:35,1594,29,,,,8931.68,0
12243050,10:37:54,10:37:54,1595,30,,,,9093.86,0
12243050,10:38:26,10:38:26,1596,31,,,,9390.2,0
12243050,10:40:19,10:40:19,1363,32,,,,9939.02,0
12243050,10:40:53,10:40:53,1597,33,,,,10214.45,0
12243050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12243050,10:42:00,10:42:00,622,35,,,,10784.24,
12243050,10:47:33,10:47:33,623,36,,,,14468.43,0
12243050,10:53:00,10:53:00,9922,37,,1,,18008.25,
12243060,10:18:00,10:18:00,9482,1,,,1,0,
12243060,10:18:20,10:18:20,241,2,,,,202.13,0
12243060,10:19:49,10:19:49,8242,3,,,,633.9,0
12243060,10:20:12,10:20:12,6310,4,,,,892.35,0
12243060,10:20:36,10:20:36,6311,5,,,,1119.85,0
12243060,10:21:20,10:21:20,6944,6,,,,1553.65,0
12243060,10:21:43,10:21:43,6945,7,,,,1799.72,0
12243060,10:22:08,10:22:08,6946,8,,,,2108.91,0
12243060,10:22:46,10:22:46,8935,9,,,,2432.28,0
12243060,10:23:59,10:23:59,3158,10,,,,2861.56,0
12243060,10:24:23,10:24:23,3159,11,,,,3086.7,0
12243060,10:25:00,10:25:00,7244,12,,,,3490.12,
12243060,10:25:46,10:25:46,3246,13,,,,3874.05,0
12243060,10:25:59,10:25:59,7770,14,,,,3946.43,0
12243060,10:26:54,10:26:54,9469,15,,,,4301.87,0
12243060,10:28:11,10:28:11,8067,16,,,,4619.26,0
12243060,10:28:51,10:28:51,9470,17,,,,4880.71,0
12243060,10:29:46,10:29:46,7773,18,,,,5082.99,0
12243060,10:31:15,10:31:15,7774,19,,,,5641.52,0
12243060,10:32:34,10:32:34,7533,20,,,,6360,0
12243060,10:33:00,10:33:00,1665,21,,,,6601.76,
12243060,10:33:21,10:33:21,1666,22,,,,6806.2,0
12243060,10:34:12,10:34:12,1588,23,,,,7209.09,0
12243060,10:34:47,10:34:47,1589,24,,,,7506.96,0
12243060,10:35:29,10:35:29,1590,25,,,,7842.1,0
12243060,10:35:58,10:35:58,1591,26,,,,8120.41,0
12243060,10:36:47,10:36:47,1592,27,,,,8524.02,0
12243060,10:37:14,10:37:14,1593,28,,,,8738.16,0
12243060,10:37:35,10:37:35,1594,29,,,,8931.68,0
12243060,10:37:54,10:37:54,1595,30,,,,9093.86,0
12243060,10:38:26,10:38:26,1596,31,,,,9390.2,0
12243060,10:40:19,10:40:19,1363,32,,,,9939.02,0
12243060,10:40:53,10:40:53,1597,33,,,,10214.45,0
12243060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
12243060,10:42:00,10:42:00,622,35,,,,10784.24,
12243060,10:47:33,10:47:33,623,36,,,,14468.43,0
12243060,10:53:00,10:53:00,9922,37,,1,,18008.25,
12342110,08:21:00,08:21:00,9482,1,,,1,0,
12342110,08:21:17,08:21:17,241,2,,,,202.13,0
12342110,08:22:34,08:22:34,8242,3,,,,633.9,0
12342110,08:22:53,08:22:53,6310,4,,,,892.35,0
12342110,08:23:14,08:23:14,6311,5,,,,1119.85,0
12342110,08:23:51,08:23:51,6944,6,,,,1553.65,0
12342110,08:24:11,08:24:11,6945,7,,,,1799.72,0
12342110,08:24:33,08:24:33,6946,8,,,,2108.91,0
12342110,08:25:05,08:25:05,8935,9,,,,2432.28,0
12342110,08:26:08,08:26:08,3158,10,,,,2861.56,0
12342110,08:26:28,08:26:28,3159,11,,,,3086.7,0
12342110,08:27:00,08:27:00,7244,12,,,,3490.12,
12342110,08:27:34,08:27:34,3246,13,,,,3874.05,0
12342110,08:27:44,08:27:44,7770,14,,,,3946.43,0
12342110,08:28:25,08:28:25,9469,15,,,,4301.87,0
12342110,08:29:23,08:29:23,8067,16,,,,4619.26,0
12342110,08:29:53,08:29:53,9470,17,,,,4880.71,0
12342110,08:30:35,08:30:35,7773,18,,,,5082.99,0
12342110,08:31:41,08:31:41,7774,19,,,,5641.52,0
12342110,08:32:41,08:32:41,7533,20,,,,6359.99,0
12342110,08:33:00,08:33:00,1665,21,,,,6601.75,
12342110,08:33:17,08:33:17,1666,22,,,,6806.19,0
12342110,08:33:57,08:33:57,1588,23,,,,7209.08,0
12342110,08:34:24,08:34:24,1589,24,,,,7506.95,0
12342110,08:34:57,08:34:57,1590,25,,,,7842.09,0
12342110,08:35:20,08:35:20,1591,26,,,,8120.4,0
12342110,08:35:59,08:35:59,1592,27,,,,8524.01,0
12342110,08:36:20,08:36:20,1593,28,,,,8738.15,0
12342110,08:36:37,08:36:37,1594,29,,,,8931.67,0
12342110,08:36:52,08:36:52,1595,30,,,,9093.85,0
12342110,08:37:17,08:37:17,1596,31,,,,9390.19,0
12342110,08:38:46,08:38:46,1363,32,,,,9939.01,0
12342110,08:39:09,08:39:09,1597,33,,,,10214.35,0
12342110,08:40:00,08:40:00,622,34,,,,10758.96,
12342110,08:44:33,08:44:33,623,35,,,,14443.15,0
12342110,08:49:00,08:49:00,9922,36,,1,,17982.97,
12388070,16:21:00,16:21:00,9482,1,,,1,0,
12388070,16:21:20,16:21:20,241,2,,,,202.13,0
12388070,16:22:49,16:22:49,8242,3,,,,633.9,0
12388070,16:23:12,16:23:12,6310,4,,,,892.35,0
12388070,16:23:36,16:23:36,6311,5,,,,1119.85,0
12388070,16:24:20,16:24:20,6944,6,,,,1553.65,0
12388070,16:24:43,16:24:43,6945,7,,,,1799.72,0
12388070,16:25:08,16:25:08,6946,8,,,,2108.91,0
12388070,16:25:46,16:25:46,8935,9,,,,2432.28,0
12388070,16:26:59,16:26:59,3158,10,,,,2861.56,0
12388070,16:27:23,16:27:23,3159,11,,,,3086.7,0
12388070,16:28:00,16:28:00,7244,12,,,,3490.12,
12388070,16:28:40,16:28:40,3246,13,,,,3874.05,0
12388070,16:28:52,16:28:52,7770,14,,,,3946.43,0
12388070,16:29:40,16:29:40,9469,15,,,,4301.87,0
12388070,16:30:47,16:30:47,8067,16,,,,4619.26,0
12388070,16:31:22,16:31:22,9470,17,,,,4880.71,0
12388070,16:32:10,16:32:10,7773,18,,,,5082.99,0
12388070,16:33:28,16:33:28,7774,19,,,,5641.52,0
12388070,16:34:37,16:34:37,7533,20,,,,6359.99,0
12388070,16:35:00,16:35:00,1665,21,,,,6601.75,
12388070,16:35:19,16:35:19,1666,22,,,,6806.19,0
12388070,16:36:05,16:36:05,1588,23,,,,7209.08,0
12388070,16:36:36,16:36:36,1589,24,,,,7506.95,0
12388070,16:37:14,16:37:14,1590,25,,,,7842.09,0
12388070,16:37:40,16:37:40,1591,26,,,,8120.4,0
12388070,16:38:25,16:38:25,1592,27,,,,8524.01,0
12388070,16:38:48,16:38:48,1593,28,,,,8738.15,0
12388070,16:39:08,16:39:08,1594,29,,,,8931.67,0
12388070,16:39:25,16:39:25,1595,30,,,,9093.85,0
12388070,16:39:54,16:39:54,1596,31,,,,9390.19,0
12388070,16:41:36,16:41:36,1363,32,,,,9939.01,0
12388070,16:42:02,16:42:02,1597,33,,,,10214.35,0
12388070,16:43:00,16:43:00,622,34,,,,10758.96,
12388070,16:48:33,16:48:33,623,35,,,,14443.15,0
12388070,16:54:00,16:54:00,9922,36,,1,,17982.97,
12698010,12:50:00,12:50:00,9482,1,,,1,0,
12698010,12:50:20,12:50:20,241,2,,,,202.13,0
12698010,12:51:49,12:51:49,8242,3,,,,633.9,0
12698010,12:52:12,12:52:12,6310,4,,,,892.35,0
12698010,12:52:36,12:52:36,6311,5,,,,1119.85,0
12698010,12:53:20,12:53:20,6944,6,,,,1553.65,0
12698010,12:53:43,12:53:43,6945,7,,,,1799.72,0
12698010,12:54:08,12:54:08,6946,8,,,,2108.91,0
12698010,12:54:46,12:54:46,8935,9,,,,2432.28,0
12698010,12:55:59,12:55:59,3158,10,,,,2861.56,0
12698010,12:56:23,12:56:23,3159,11,,,,3086.7,0
12698010,12:57:00,12:57:00,7244,12,,,,3490.12,
12698010,12:57:34,12:57:34,3246,13,,,,3874.05,0
12698010,12:57:44,12:57:44,7770,14,,,,3946.43,0
12698010,12:58:25,12:58:25,9469,15,,,,4301.87,0
12698010,12:59:23,12:59:23,8067,16,,,,4619.26,0
12698010,12:59:53,12:59:53,9470,17,,,,4880.71,0
12698010,13:00:35,13:00:35,7773,18,,,,5082.99,0
12698010,13:01:41,13:01:41,7774,19,,,,5641.52,0
12698010,13:02:41,13:02:41,7533,20,,,,6359.99,0
12698010,13:03:00,13:03:00,1665,21,,,,6601.75,
12698010,13:03:19,13:03:19,1666,22,,,,6806.19,0
12698010,13:04:05,13:04:05,1588,23,,,,7209.08,0
12698010,13:04:36,13:04:36,1589,24,,,,7506.95,0
12698010,13:05:14,13:05:14,1590,25,,,,7842.09,0
12698010,13:05:40,13:05:40,1591,26,,,,8120.4,0
12698010,13:06:25,13:06:25,1592,27,,,,8524.01,0
12698010,13:06:48,13:06:48,1593,28,,,,8738.15,0
12698010,13:07:08,13:07:08,1594,29,,,,8931.67,0
12698010,13:07:25,13:07:25,1595,30,,,,9093.85,0
12698010,13:07:54,13:07:54,1596,31,,,,9390.19,0
12698010,13:09:36,13:09:36,1363,32,,,,9939.01,0
12698010,13:10:02,13:10:02,1597,33,,,,10214.35,0
12698010,13:11:00,13:11:00,622,34,,,,10758.96,
12698010,13:16:03,13:16:03,623,35,,,,14443.15,0
12698010,13:21:00,13:21:00,9922,36,,1,,17982.97,
12698080,12:50:00,12:50:00,9482,1,,,1,0,
12698080,12:50:20,12:50:20,241,2,,,,202.13,0
12698080,12:51:49,12:51:49,8242,3,,,,633.9,0
12698080,12:52:12,12:52:12,6310,4,,,,892.35,0
12698080,12:52:36,12:52:36,6311,5,,,,1119.85,0
12698080,12:53:20,12:53:20,6944,6,,,,1553.65,0
12698080,12:53:43,12:53:43,6945,7,,,,1799.72,0
12698080,12:54:08,12:54:08,6946,8,,,,2108.91,0
12698080,12:54:46,12:54:46,8935,9,,,,2432.28,0
12698080,12:55:59,12:55:59,3158,10,,,,2861.56,0
12698080,12:56:23,12:56:23,3159,11,,,,3086.7,0
12698080,12:57:00,12:57:00,7244,12,,,,3490.12,
12698080,12:57:34,12:57:34,3246,13,,,,3874.05,0
12698080,12:57:44,12:57:44,7770,14,,,,3946.43,0
12698080,12:58:25,12:58:25,9469,15,,,,4301.87,0
12698080,12:59:23,12:59:23,8067,16,,,,4619.26,0
12698080,12:59:53,12:59:53,9470,17,,,,4880.71,0
12698080,13:00:35,13:00:35,7773,18,,,,5082.99,0
12698080,13:01:41,13:01:41,7774,19,,,,5641.52,0
12698080,13:02:41,13:02:41,7533,20,,,,6359.99,0
12698080,13:03:00,13:03:00,1665,21,,,,6601.75,
12698080,13:03:19,13:03:19,1666,22,,,,6806.19,0
12698080,13:04:05,13:04:05,1588,23,,,,7209.08,0
12698080,13:04:36,13:04:36,1589,24,,,,7506.95,0
12698080,13:05:14,13:05:14,1590,25,,,,7842.09,0
12698080,13:05:40,13:05:40,1591,26,,,,8120.4,0
12698080,13:06:25,13:06:25,1592,27,,,,8524.01,0
12698080,13:06:48,13:06:48,1593,28,,,,8738.15,0
12698080,13:07:08,13:07:08,1594,29,,,,8931.67,0
12698080,13:07:25,13:07:25,1595,30,,,,9093.85,0
12698080,13:07:54,13:07:54,1596,31,,,,9390.19,0
12698080,13:09:36,13:09:36,1363,32,,,,9939.01,0
12698080,13:10:02,13:10:02,1597,33,,,,10214.35,0
12698080,13:11:00,13:11:00,622,34,,,,10758.96,
12698080,13:16:03,13:16:03,623,35,,,,14443.15,0
12698080,13:21:00,13:21:00,9922,36,,1,,17982.97,
12698090,12:50:00,12:50:00,9482,1,,,1,0,
12698090,12:50:20,12:50:20,241,2,,,,202.13,0
12698090,12:51:49,12:51:49,8242,3,,,,633.9,0
12698090,12:52:12,12:52:12,6310,4,,,,892.35,0
12698090,12:52:36,12:52:36,6311,5,,,,1119.85,0
12698090,12:53:20,12:53:20,6944,6,,,,1553.65,0
12698090,12:53:43,12:53:43,6945,7,,,,1799.72,0
12698090,12:54:08,12:54:08,6946,8,,,,2108.91,0
12698090,12:54:46,12:54:46,8935,9,,,,2432.28,0
12698090,12:55:59,12:55:59,3158,10,,,,2861.56,0
12698090,12:56:23,12:56:23,3159,11,,,,3086.7,0
12698090,12:57:00,12:57:00,7244,12,,,,3490.12,
12698090,12:57:34,12:57:34,3246,13,,,,3874.05,0
12698090,12:57:44,12:57:44,7770,14,,,,3946.43,0
12698090,12:58:25,12:58:25,9469,15,,,,4301.87,0
12698090,12:59:23,12:59:23,8067,16,,,,4619.26,0
12698090,12:59:53,12:59:53,9470,17,,,,4880.71,0
12698090,13:00:35,13:00:35,7773,18,,,,5082.99,0
12698090,13:01:41,13:01:41,7774,19,,,,5641.52,0
12698090,13:02:41,13:02:41,7533,20,,,,6359.99,0
12698090,13:03:00,13:03:00,1665,21,,,,6601.75,
12698090,13:03:19,13:03:19,1666,22,,,,6806.19,0
12698090,13:04:05,13:04:05,1588,23,,,,7209.08,0
12698090,13:04:36,13:04:36,1589,24,,,,7506.95,0
12698090,13:05:14,13:05:14,1590,25,,,,7842.09,0
12698090,13:05:40,13:05:40,1591,26,,,,8120.4,0
12698090,13:06:25,13:06:25,1592,27,,,,8524.01,0
12698090,13:06:48,13:06:48,1593,28,,,,8738.15,0
12698090,13:07:08,13:07:08,1594,29,,,,8931.67,0
12698090,13:07:25,13:07:25,1595,30,,,,9093.85,0
12698090,13:07:54,13:07:54,1596,31,,,,9390.19,0
12698090,13:09:36,13:09:36,1363,32,,,,9939.01,0
12698090,13:10:02,13:10:02,1597,33,,,,10214.35,0
12698090,13:11:00,13:11:00,622,34,,,,10758.96,
12698090,13:16:03,13:16:03,623,35,,,,14443.15,0
12698090,13:21:00,13:21:00,9922,36,,1,,17982.97,
12796100,21:29:00,21:29:00,9482,1,,,1,0,
12796100,21:29:17,21:29:17,241,2,,,,202.13,0
12796100,21:30:34,21:30:34,8242,3,,,,633.9,0
12796100,21:30:53,21:30:53,6310,4,,,,892.35,0
12796100,21:31:14,21:31:14,6311,5,,,,1119.85,0
12796100,21:31:51,21:31:51,6944,6,,,,1553.65,0
12796100,21:32:11,21:32:11,6945,7,,,,1799.72,0
12796100,21:32:33,21:32:33,6946,8,,,,2108.91,0
12796100,21:33:05,21:33:05,8935,9,,,,2432.28,0
12796100,21:34:08,21:34:08,3158,10,,,,2861.56,0
12796100,21:34:28,21:34:28,3159,11,,,,3086.7,0
12796100,21:35:00,21:35:00,7244,12,,,,3490.12,
12796100,21:35:34,21:35:34,3246,13,,,,3874.05,0
12796100,21:35:44,21:35:44,7770,14,,,,3946.43,0
12796100,21:36:25,21:36:25,9469,15,,,,4301.87,0
12796100,21:37:23,21:37:23,8067,16,,,,4619.26,0
12796100,21:37:53,21:37:53,9470,17,,,,4880.71,0
12796100,21:38:35,21:38:35,7773,18,,,,5082.99,0
12796100,21:39:41,21:39:41,7774,19,,,,5641.52,0
12796100,21:40:41,21:40:41,7533,20,,,,6360,0
12796100,21:41:00,21:41:00,1665,21,,,,6601.76,
12796100,21:41:16,21:41:16,1666,22,,,,6806.2,0
12796100,21:41:56,21:41:56,1588,23,,,,7209.09,0
12796100,21:42:23,21:42:23,1589,24,,,,7506.96,0
12796100,21:42:56,21:42:56,1590,25,,,,7842.1,0
12796100,21:43:18,21:43:18,1591,26,,,,8120.41,0
12796100,21:43:57,21:43:57,1592,27,,,,8524.02,0
12796100,21:44:17,21:44:17,1593,28,,,,8738.16,0
12796100,21:44:34,21:44:34,1594,29,,,,8931.68,0
12796100,21:44:49,21:44:49,1595,30,,,,9093.86,0
12796100,21:45:14,21:45:14,1596,31,,,,9390.2,0
12796100,21:46:42,21:46:42,1363,32,,,,9939.02,0
12796100,21:47:08,21:47:08,1597,33,,,,10214.45,0
12796100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
12796100,21:48:00,21:48:00,622,35,,,,10784.24,
12796100,21:53:33,21:53:33,623,36,,,,14468.43,0
12796100,21:59:00,21:59:00,9922,37,,1,,18008.25,
13046020,07:07:00,07:07:00,9482,1,,,1,0,
13046020,07:07:23,07:07:23,241,2,,,,202.13,0
13046020,07:09:05,07:09:05,8242,3,,,,633.9,0
13046020,07:09:31,07:09:31,6310,4,,,,892.35,0
13046020,07:09:59,07:09:59,6311,5,,,,1119.85,0
13046020,07:10:48,07:10:48,6944,6,,,,1553.65,0
13046020,07:11:15,07:11:15,6945,7,,,,1799.72,0
13046020,07:11:44,07:11:44,6946,8,,,,2108.91,0
13046020,07:12:26,07:12:26,8935,9,,,,2432.28,0
13046020,07:13:51,07:13:51,3158,10,,,,2861.56,0
13046020,07:14:18,07:14:18,3159,11,,,,3086.7,0
13046020,07:15:00,07:15:00,7244,12,,,,3490.12,
13046020,07:15:51,07:15:51,3246,13,,,,3874.05,0
13046020,07:16:06,07:16:06,7770,14,,,,3946.43,0
13046020,07:17:08,07:17:08,9469,15,,,,4301.87,0
13046020,07:18:35,07:18:35,8067,16,,,,4619.26,0
13046020,07:19:20,07:19:20,9470,17,,,,4880.71,0
13046020,07:20:22,07:20:22,7773,18,,,,5082.99,0
13046020,07:22:02,07:22:02,7774,19,,,,5641.52,0
13046020,07:23:31,07:23:31,7533,20,,,,6360,0
13046020,07:24:00,07:24:00,1665,21,,,,6601.76,
13046020,07:24:26,07:24:26,1666,22,,,,6806.2,0
13046020,07:25:28,07:25:28,1588,23,,,,7209.09,0
13046020,07:26:11,07:26:11,1589,24,,,,7506.96,0
13046020,07:27:02,07:27:02,1590,25,,,,7842.1,0
13046020,07:27:38,07:27:38,1591,26,,,,8120.41,0
13046020,07:28:38,07:28:38,1592,27,,,,8524.02,0
13046020,07:29:10,07:29:10,1593,28,,,,8738.16,0
13046020,07:29:37,07:29:37,1594,29,,,,8931.68,0
13046020,07:30:00,07:30:00,1595,30,,,,9093.86,0
13046020,07:30:39,07:30:39,1596,31,,,,9390.2,0
13046020,07:32:57,07:32:57,1363,32,,,,9939.02,0
13046020,07:33:38,07:33:38,1597,33,,,,10214.45,0
13046020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13046020,07:35:00,07:35:00,622,35,,,,10784.24,
13046020,07:42:35,07:42:35,623,36,,,,14468.43,0
13046020,07:50:00,07:50:00,9922,37,,1,,18008.25,
13046030,07:07:00,07:07:00,9482,1,,,1,0,
13046030,07:07:23,07:07:23,241,2,,,,202.13,0
13046030,07:09:05,07:09:05,8242,3,,,,633.9,0
13046030,07:09:31,07:09:31,6310,4,,,,892.35,0
13046030,07:09:59,07:09:59,6311,5,,,,1119.85,0
13046030,07:10:48,07:10:48,6944,6,,,,1553.65,0
13046030,07:11:15,07:11:15,6945,7,,,,1799.72,0
13046030,07:11:44,07:11:44,6946,8,,,,2108.91,0
13046030,07:12:26,07:12:26,8935,9,,,,2432.28,0
13046030,07:13:51,07:13:51,3158,10,,,,2861.56,0
13046030,07:14:18,07:14:18,3159,11,,,,3086.7,0
13046030,07:15:00,07:15:00,7244,12,,,,3490.12,
13046030,07:15:51,07:15:51,3246,13,,,,3874.05,0
13046030,07:16:06,07:16:06,7770,14,,,,3946.43,0
13046030,07:17:08,07:17:08,9469,15,,,,4301.87,0
13046030,07:18:35,07:18:35,8067,16,,,,4619.26,0
13046030,07:19:20,07:19:20,9470,17,,,,4880.71,0
13046030,07:20:22,07:20:22,7773,18,,,,5082.99,0
13046030,07:22:02,07:22:02,7774,19,,,,5641.52,0
13046030,07:23:31,07:23:31,7533,20,,,,6360,0
13046030,07:24:00,07:24:00,1665,21,,,,6601.76,
13046030,07:24:26,07:24:26,1666,22,,,,6806.2,0
13046030,07:25:28,07:25:28,1588,23,,,,7209.09,0
13046030,07:26:11,07:26:11,1589,24,,,,7506.96,0
13046030,07:27:02,07:27:02,1590,25,,,,7842.1,0
13046030,07:27:38,07:27:38,1591,26,,,,8120.41,0
13046030,07:28:38,07:28:38,1592,27,,,,8524.02,0
13046030,07:29:10,07:29:10,1593,28,,,,8738.16,0
13046030,07:29:37,07:29:37,1594,29,,,,8931.68,0
13046030,07:30:00,07:30:00,1595,30,,,,9093.86,0
13046030,07:30:39,07:30:39,1596,31,,,,9390.2,0
13046030,07:32:57,07:32:57,1363,32,,,,9939.02,0
13046030,07:33:38,07:33:38,1597,33,,,,10214.45,0
13046030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13046030,07:35:00,07:35:00,622,35,,,,10784.24,
13046030,07:42:35,07:42:35,623,36,,,,14468.43,0
13046030,07:50:00,07:50:00,9922,37,,1,,18008.25,
13046040,07:07:00,07:07:00,9482,1,,,1,0,
13046040,07:07:23,07:07:23,241,2,,,,202.13,0
13046040,07:09:05,07:09:05,8242,3,,,,633.9,0
13046040,07:09:31,07:09:31,6310,4,,,,892.35,0
13046040,07:09:59,07:09:59,6311,5,,,,1119.85,0
13046040,07:10:48,07:10:48,6944,6,,,,1553.65,0
13046040,07:11:15,07:11:15,6945,7,,,,1799.72,0
13046040,07:11:44,07:11:44,6946,8,,,,2108.91,0
13046040,07:12:26,07:12:26,8935,9,,,,2432.28,0
13046040,07:13:51,07:13:51,3158,10,,,,2861.56,0
13046040,07:14:18,07:14:18,3159,11,,,,3086.7,0
13046040,07:15:00,07:15:00,7244,12,,,,3490.12,
13046040,07:15:51,07:15:51,3246,13,,,,3874.05,0
13046040,07:16:06,07:16:06,7770,14,,,,3946.43,0
13046040,07:17:08,07:17:08,9469,15,,,,4301.87,0
13046040,07:18:35,07:18:35,8067,16,,,,4619.26,0
13046040,07:19:20,07:19:20,9470,17,,,,4880.71,0
13046040,07:20:22,07:20:22,7773,18,,,,5082.99,0
13046040,07:22:02,07:22:02,7774,19,,,,5641.52,0
13046040,07:23:31,07:23:31,7533,20,,,,6360,0
13046040,07:24:00,07:24:00,1665,21,,,,6601.76,
13046040,07:24:26,07:24:26,1666,22,,,,6806.2,0
13046040,07:25:28,07:25:28,1588,23,,,,7209.09,0
13046040,07:26:11,07:26:11,1589,24,,,,7506.96,0
13046040,07:27:02,07:27:02,1590,25,,,,7842.1,0
13046040,07:27:38,07:27:38,1591,26,,,,8120.41,0
13046040,07:28:38,07:28:38,1592,27,,,,8524.02,0
13046040,07:29:10,07:29:10,1593,28,,,,8738.16,0
13046040,07:29:37,07:29:37,1594,29,,,,8931.68,0
13046040,07:30:00,07:30:00,1595,30,,,,9093.86,0
13046040,07:30:39,07:30:39,1596,31,,,,9390.2,0
13046040,07:32:57,07:32:57,1363,32,,,,9939.02,0
13046040,07:33:38,07:33:38,1597,33,,,,10214.45,0
13046040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13046040,07:35:00,07:35:00,622,35,,,,10784.24,
13046040,07:42:35,07:42:35,623,36,,,,14468.43,0
13046040,07:50:00,07:50:00,9922,37,,1,,18008.25,
13046050,07:07:00,07:07:00,9482,1,,,1,0,
13046050,07:07:23,07:07:23,241,2,,,,202.13,0
13046050,07:09:05,07:09:05,8242,3,,,,633.9,0
13046050,07:09:31,07:09:31,6310,4,,,,892.35,0
13046050,07:09:59,07:09:59,6311,5,,,,1119.85,0
13046050,07:10:48,07:10:48,6944,6,,,,1553.65,0
13046050,07:11:15,07:11:15,6945,7,,,,1799.72,0
13046050,07:11:44,07:11:44,6946,8,,,,2108.91,0
13046050,07:12:26,07:12:26,8935,9,,,,2432.28,0
13046050,07:13:51,07:13:51,3158,10,,,,2861.56,0
13046050,07:14:18,07:14:18,3159,11,,,,3086.7,0
13046050,07:15:00,07:15:00,7244,12,,,,3490.12,
13046050,07:15:51,07:15:51,3246,13,,,,3874.05,0
13046050,07:16:06,07:16:06,7770,14,,,,3946.43,0
13046050,07:17:08,07:17:08,9469,15,,,,4301.87,0
13046050,07:18:35,07:18:35,8067,16,,,,4619.26,0
13046050,07:19:20,07:19:20,9470,17,,,,4880.71,0
13046050,07:20:22,07:20:22,7773,18,,,,5082.99,0
13046050,07:22:02,07:22:02,7774,19,,,,5641.52,0
13046050,07:23:31,07:23:31,7533,20,,,,6360,0
13046050,07:24:00,07:24:00,1665,21,,,,6601.76,
13046050,07:24:26,07:24:26,1666,22,,,,6806.2,0
13046050,07:25:28,07:25:28,1588,23,,,,7209.09,0
13046050,07:26:11,07:26:11,1589,24,,,,7506.96,0
13046050,07:27:02,07:27:02,1590,25,,,,7842.1,0
13046050,07:27:38,07:27:38,1591,26,,,,8120.41,0
13046050,07:28:38,07:28:38,1592,27,,,,8524.02,0
13046050,07:29:10,07:29:10,1593,28,,,,8738.16,0
13046050,07:29:37,07:29:37,1594,29,,,,8931.68,0
13046050,07:30:00,07:30:00,1595,30,,,,9093.86,0
13046050,07:30:39,07:30:39,1596,31,,,,9390.2,0
13046050,07:32:57,07:32:57,1363,32,,,,9939.02,0
13046050,07:33:38,07:33:38,1597,33,,,,10214.45,0
13046050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13046050,07:35:00,07:35:00,622,35,,,,10784.24,
13046050,07:42:35,07:42:35,623,36,,,,14468.43,0
13046050,07:50:00,07:50:00,9922,37,,1,,18008.25,
13046060,07:07:00,07:07:00,9482,1,,,1,0,
13046060,07:07:23,07:07:23,241,2,,,,202.13,0
13046060,07:09:05,07:09:05,8242,3,,,,633.9,0
13046060,07:09:31,07:09:31,6310,4,,,,892.35,0
13046060,07:09:59,07:09:59,6311,5,,,,1119.85,0
13046060,07:10:48,07:10:48,6944,6,,,,1553.65,0
13046060,07:11:15,07:11:15,6945,7,,,,1799.72,0
13046060,07:11:44,07:11:44,6946,8,,,,2108.91,0
13046060,07:12:26,07:12:26,8935,9,,,,2432.28,0
13046060,07:13:51,07:13:51,3158,10,,,,2861.56,0
13046060,07:14:18,07:14:18,3159,11,,,,3086.7,0
13046060,07:15:00,07:15:00,7244,12,,,,3490.12,
13046060,07:15:51,07:15:51,3246,13,,,,3874.05,0
13046060,07:16:06,07:16:06,7770,14,,,,3946.43,0
13046060,07:17:08,07:17:08,9469,15,,,,4301.87,0
13046060,07:18:35,07:18:35,8067,16,,,,4619.26,0
13046060,07:19:20,07:19:20,9470,17,,,,4880.71,0
13046060,07:20:22,07:20:22,7773,18,,,,5082.99,0
13046060,07:22:02,07:22:02,7774,19,,,,5641.52,0
13046060,07:23:31,07:23:31,7533,20,,,,6360,0
13046060,07:24:00,07:24:00,1665,21,,,,6601.76,
13046060,07:24:26,07:24:26,1666,22,,,,6806.2,0
13046060,07:25:28,07:25:28,1588,23,,,,7209.09,0
13046060,07:26:11,07:26:11,1589,24,,,,7506.96,0
13046060,07:27:02,07:27:02,1590,25,,,,7842.1,0
13046060,07:27:38,07:27:38,1591,26,,,,8120.41,0
13046060,07:28:38,07:28:38,1592,27,,,,8524.02,0
13046060,07:29:10,07:29:10,1593,28,,,,8738.16,0
13046060,07:29:37,07:29:37,1594,29,,,,8931.68,0
13046060,07:30:00,07:30:00,1595,30,,,,9093.86,0
13046060,07:30:39,07:30:39,1596,31,,,,9390.2,0
13046060,07:32:57,07:32:57,1363,32,,,,9939.02,0
13046060,07:33:38,07:33:38,1597,33,,,,10214.45,0
13046060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
13046060,07:35:00,07:35:00,622,35,,,,10784.24,
13046060,07:42:35,07:42:35,623,36,,,,14468.43,0
13046060,07:50:00,07:50:00,9922,37,,1,,18008.25,
13144070,21:20:00,21:20:00,9482,1,,,1,0,
13144070,21:20:17,21:20:17,241,2,,,,202.13,0
13144070,21:21:34,21:21:34,8242,3,,,,633.9,0
13144070,21:21:53,21:21:53,6310,4,,,,892.35,0
13144070,21:22:14,21:22:14,6311,5,,,,1119.85,0
13144070,21:22:51,21:22:51,6944,6,,,,1553.65,0
13144070,21:23:11,21:23:11,6945,7,,,,1799.72,0
13144070,21:23:33,21:23:33,6946,8,,,,2108.91,0
13144070,21:24:05,21:24:05,8935,9,,,,2432.28,0
13144070,21:25:08,21:25:08,3158,10,,,,2861.56,0
13144070,21:25:28,21:25:28,3159,11,,,,3086.7,0
13144070,21:26:00,21:26:00,7244,12,,,,3490.12,
13144070,21:26:34,21:26:34,3246,13,,,,3874.05,0
13144070,21:26:44,21:26:44,7770,14,,,,3946.43,0
13144070,21:27:25,21:27:25,9469,15,,,,4301.87,0
13144070,21:28:23,21:28:23,8067,16,,,,4619.26,0
13144070,21:28:53,21:28:53,9470,17,,,,4880.71,0
13144070,21:29:35,21:29:35,7773,18,,,,5082.99,0
13144070,21:30:41,21:30:41,7774,19,,,,5641.52,0
13144070,21:31:41,21:31:41,7533,20,,,,6359.99,0
13144070,21:32:00,21:32:00,1665,21,,,,6601.75,
13144070,21:32:17,21:32:17,1666,22,,,,6806.19,0
13144070,21:32:57,21:32:57,1588,23,,,,7209.08,0
13144070,21:33:24,21:33:24,1589,24,,,,7506.95,0
13144070,21:33:57,21:33:57,1590,25,,,,7842.09,0
13144070,21:34:20,21:34:20,1591,26,,,,8120.4,0
13144070,21:34:59,21:34:59,1592,27,,,,8524.01,0
13144070,21:35:20,21:35:20,1593,28,,,,8738.15,0
13144070,21:35:37,21:35:37,1594,29,,,,8931.67,0
13144070,21:35:52,21:35:52,1595,30,,,,9093.85,0
13144070,21:36:17,21:36:17,1596,31,,,,9390.19,0
13144070,21:37:46,21:37:46,1363,32,,,,9939.01,0
13144070,21:38:09,21:38:09,1597,33,,,,10214.35,0
13144070,21:39:00,21:39:00,622,34,,,,10758.96,
13144070,21:44:03,21:44:03,623,35,,,,14443.15,0
13144070,21:49:00,21:49:00,9922,36,,1,,17982.97,
13184100,19:58:00,19:58:00,9482,1,,,1,0,
13184100,19:58:17,19:58:17,241,2,,,,202.13,0
13184100,19:59:34,19:59:34,8242,3,,,,633.9,0
13184100,19:59:53,19:59:53,6310,4,,,,892.35,0
13184100,20:00:14,20:00:14,6311,5,,,,1119.85,0
13184100,20:00:51,20:00:51,6944,6,,,,1553.65,0
13184100,20:01:11,20:01:11,6945,7,,,,1799.72,0
13184100,20:01:33,20:01:33,6946,8,,,,2108.91,0
13184100,20:02:05,20:02:05,8935,9,,,,2432.28,0
13184100,20:03:08,20:03:08,3158,10,,,,2861.56,0
13184100,20:03:28,20:03:28,3159,11,,,,3086.7,0
13184100,20:04:00,20:04:00,7244,12,,,,3490.12,
13184100,20:04:34,20:04:34,3246,13,,,,3874.05,0
13184100,20:04:44,20:04:44,7770,14,,,,3946.43,0
13184100,20:05:25,20:05:25,9469,15,,,,4301.87,0
13184100,20:06:23,20:06:23,8067,16,,,,4619.26,0
13184100,20:06:53,20:06:53,9470,17,,,,4880.71,0
13184100,20:07:35,20:07:35,7773,18,,,,5082.99,0
13184100,20:08:41,20:08:41,7774,19,,,,5641.52,0
13184100,20:09:41,20:09:41,7533,20,,,,6360,0
13184100,20:10:00,20:10:00,1665,21,,,,6601.76,
13184100,20:10:16,20:10:16,1666,22,,,,6806.2,0
13184100,20:10:56,20:10:56,1588,23,,,,7209.09,0
13184100,20:11:23,20:11:23,1589,24,,,,7506.96,0
13184100,20:11:56,20:11:56,1590,25,,,,7842.1,0
13184100,20:12:18,20:12:18,1591,26,,,,8120.41,0
13184100,20:12:57,20:12:57,1592,27,,,,8524.02,0
13184100,20:13:17,20:13:17,1593,28,,,,8738.16,0
13184100,20:13:34,20:13:34,1594,29,,,,8931.68,0
13184100,20:13:49,20:13:49,1595,30,,,,9093.86,0
13184100,20:14:14,20:14:14,1596,31,,,,9390.2,0
13184100,20:15:42,20:15:42,1363,32,,,,9939.02,0
13184100,20:16:08,20:16:08,1597,33,,,,10214.45,0
13184100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
13184100,20:17:00,20:17:00,622,35,,,,10784.24,
13184100,20:23:04,20:23:04,623,36,,,,14468.43,0
13184100,20:29:00,20:29:00,9922,37,,1,,18008.25,
13356070,14:51:00,14:51:00,9482,1,,,1,0,
13356070,14:51:20,14:51:20,241,2,,,,202.13,0
13356070,14:52:49,14:52:49,8242,3,,,,633.9,0
13356070,14:53:12,14:53:12,6310,4,,,,892.35,0
13356070,14:53:36,14:53:36,6311,5,,,,1119.85,0
13356070,14:54:20,14:54:20,6944,6,,,,1553.65,0
13356070,14:54:43,14:54:43,6945,7,,,,1799.72,0
13356070,14:55:08,14:55:08,6946,8,,,,2108.91,0
13356070,14:55:46,14:55:46,8935,9,,,,2432.28,0
13356070,14:56:59,14:56:59,3158,10,,,,2861.56,0
13356070,14:57:23,14:57:23,3159,11,,,,3086.7,0
13356070,14:58:00,14:58:00,7244,12,,,,3490.12,
13356070,14:58:34,14:58:34,3246,13,,,,3874.05,0
13356070,14:58:44,14:58:44,7770,14,,,,3946.43,0
13356070,14:59:25,14:59:25,9469,15,,,,4301.87,0
13356070,15:00:23,15:00:23,8067,16,,,,4619.26,0
13356070,15:00:53,15:00:53,9470,17,,,,4880.71,0
13356070,15:01:35,15:01:35,7773,18,,,,5082.99,0
13356070,15:02:41,15:02:41,7774,19,,,,5641.52,0
13356070,15:03:41,15:03:41,7533,20,,,,6359.99,0
13356070,15:04:00,15:04:00,1665,21,,,,6601.75,
13356070,15:04:19,15:04:19,1666,22,,,,6806.19,0
13356070,15:05:05,15:05:05,1588,23,,,,7209.08,0
13356070,15:05:36,15:05:36,1589,24,,,,7506.95,0
13356070,15:06:14,15:06:14,1590,25,,,,7842.09,0
13356070,15:06:40,15:06:40,1591,26,,,,8120.4,0
13356070,15:07:25,15:07:25,1592,27,,,,8524.01,0
13356070,15:07:48,15:07:48,1593,28,,,,8738.15,0
13356070,15:08:08,15:08:08,1594,29,,,,8931.67,0
13356070,15:08:25,15:08:25,1595,30,,,,9093.85,0
13356070,15:08:54,15:08:54,1596,31,,,,9390.19,0
13356070,15:10:36,15:10:36,1363,32,,,,9939.01,0
13356070,15:11:02,15:11:02,1597,33,,,,10214.35,0
13356070,15:12:00,15:12:00,622,34,,,,10758.96,
13356070,15:17:03,15:17:03,623,35,,,,14443.15,0
13356070,15:22:00,15:22:00,9922,36,,1,,17982.97,
13426110,09:21:00,09:21:00,9482,1,,,1,0,
13426110,09:21:17,09:21:17,241,2,,,,202.13,0
13426110,09:22:34,09:22:34,8242,3,,,,633.9,0
13426110,09:22:53,09:22:53,6310,4,,,,892.35,0
13426110,09:23:14,09:23:14,6311,5,,,,1119.85,0
13426110,09:23:51,09:23:51,6944,6,,,,1553.65,0
13426110,09:24:11,09:24:11,6945,7,,,,1799.72,0
13426110,09:24:33,09:24:33,6946,8,,,,2108.91,0
13426110,09:25:05,09:25:05,8935,9,,,,2432.28,0
13426110,09:26:08,09:26:08,3158,10,,,,2861.56,0
13426110,09:26:28,09:26:28,3159,11,,,,3086.7,0
13426110,09:27:00,09:27:00,7244,12,,,,3490.12,
13426110,09:27:34,09:27:34,3246,13,,,,3874.05,0
13426110,09:27:44,09:27:44,7770,14,,,,3946.43,0
13426110,09:28:25,09:28:25,9469,15,,,,4301.87,0
13426110,09:29:23,09:29:23,8067,16,,,,4619.26,0
13426110,09:29:53,09:29:53,9470,17,,,,4880.71,0
13426110,09:30:35,09:30:35,7773,18,,,,5082.99,0
13426110,09:31:41,09:31:41,7774,19,,,,5641.52,0
13426110,09:32:41,09:32:41,7533,20,,,,6359.99,0
13426110,09:33:00,09:33:00,1665,21,,,,6601.75,
13426110,09:33:17,09:33:17,1666,22,,,,6806.19,0
13426110,09:33:57,09:33:57,1588,23,,,,7209.08,0
13426110,09:34:24,09:34:24,1589,24,,,,7506.95,0
13426110,09:34:57,09:34:57,1590,25,,,,7842.09,0
13426110,09:35:20,09:35:20,1591,26,,,,8120.4,0
13426110,09:35:59,09:35:59,1592,27,,,,8524.01,0
13426110,09:36:20,09:36:20,1593,28,,,,8738.15,0
13426110,09:36:37,09:36:37,1594,29,,,,8931.67,0
13426110,09:36:52,09:36:52,1595,30,,,,9093.85,0
13426110,09:37:17,09:37:17,1596,31,,,,9390.19,0
13426110,09:38:46,09:38:46,1363,32,,,,9939.01,0
13426110,09:39:09,09:39:09,1597,33,,,,10214.35,0
13426110,09:40:00,09:40:00,622,34,,,,10758.96,
13426110,09:44:33,09:44:33,623,35,,,,14443.15,0
13426110,09:49:00,09:49:00,9922,36,,1,,17982.97,
13457070,07:21:00,07:21:00,9482,1,,,1,0,
13457070,07:21:17,07:21:17,241,2,,,,202.13,0
13457070,07:22:34,07:22:34,8242,3,,,,633.9,0
13457070,07:22:53,07:22:53,6310,4,,,,892.35,0
13457070,07:23:14,07:23:14,6311,5,,,,1119.85,0
13457070,07:23:51,07:23:51,6944,6,,,,1553.65,0
13457070,07:24:11,07:24:11,6945,7,,,,1799.72,0
13457070,07:24:33,07:24:33,6946,8,,,,2108.91,0
13457070,07:25:05,07:25:05,8935,9,,,,2432.28,0
13457070,07:26:08,07:26:08,3158,10,,,,2861.56,0
13457070,07:26:28,07:26:28,3159,11,,,,3086.7,0
13457070,07:27:00,07:27:00,7244,12,,,,3490.12,
13457070,07:27:34,07:27:34,3246,13,,,,3874.05,0
13457070,07:27:44,07:27:44,7770,14,,,,3946.43,0
13457070,07:28:25,07:28:25,9469,15,,,,4301.87,0
13457070,07:29:23,07:29:23,8067,16,,,,4619.26,0
13457070,07:29:53,07:29:53,9470,17,,,,4880.71,0
13457070,07:30:35,07:30:35,7773,18,,,,5082.99,0
13457070,07:31:41,07:31:41,7774,19,,,,5641.52,0
13457070,07:32:41,07:32:41,7533,20,,,,6359.99,0
13457070,07:33:00,07:33:00,1665,21,,,,6601.75,
13457070,07:33:17,07:33:17,1666,22,,,,6806.19,0
13457070,07:33:57,07:33:57,1588,23,,,,7209.08,0
13457070,07:34:24,07:34:24,1589,24,,,,7506.95,0
13457070,07:34:57,07:34:57,1590,25,,,,7842.09,0
13457070,07:35:20,07:35:20,1591,26,,,,8120.4,0
13457070,07:35:59,07:35:59,1592,27,,,,8524.01,0
13457070,07:36:20,07:36:20,1593,28,,,,8738.15,0
13457070,07:36:37,07:36:37,1594,29,,,,8931.67,0
13457070,07:36:52,07:36:52,1595,30,,,,9093.85,0
13457070,07:37:17,07:37:17,1596,31,,,,9390.19,0
13457070,07:38:46,07:38:46,1363,32,,,,9939.01,0
13457070,07:39:09,07:39:09,1597,33,,,,10214.35,0
13457070,07:40:00,07:40:00,622,34,,,,10758.96,
13457070,07:44:33,07:44:33,623,35,,,,14443.15,0
13457070,07:49:00,07:49:00,9922,36,,1,,17982.97,
13465110,16:21:00,16:21:00,9482,1,,,1,0,
13465110,16:21:20,16:21:20,241,2,,,,202.13,0
13465110,16:22:49,16:22:49,8242,3,,,,633.9,0
13465110,16:23:12,16:23:12,6310,4,,,,892.35,0
13465110,16:23:36,16:23:36,6311,5,,,,1119.85,0
13465110,16:24:20,16:24:20,6944,6,,,,1553.65,0
13465110,16:24:43,16:24:43,6945,7,,,,1799.72,0
13465110,16:25:08,16:25:08,6946,8,,,,2108.91,0
13465110,16:25:46,16:25:46,8935,9,,,,2432.28,0
13465110,16:26:59,16:26:59,3158,10,,,,2861.56,0
13465110,16:27:23,16:27:23,3159,11,,,,3086.7,0
13465110,16:28:00,16:28:00,7244,12,,,,3490.12,
13465110,16:28:40,16:28:40,3246,13,,,,3874.05,0
13465110,16:28:52,16:28:52,7770,14,,,,3946.43,0
13465110,16:29:40,16:29:40,9469,15,,,,4301.87,0
13465110,16:30:47,16:30:47,8067,16,,,,4619.26,0
13465110,16:31:22,16:31:22,9470,17,,,,4880.71,0
13465110,16:32:10,16:32:10,7773,18,,,,5082.99,0
13465110,16:33:28,16:33:28,7774,19,,,,5641.52,0
13465110,16:34:37,16:34:37,7533,20,,,,6359.99,0
13465110,16:35:00,16:35:00,1665,21,,,,6601.75,
13465110,16:35:19,16:35:19,1666,22,,,,6806.19,0
13465110,16:36:05,16:36:05,1588,23,,,,7209.08,0
13465110,16:36:36,16:36:36,1589,24,,,,7506.95,0
13465110,16:37:14,16:37:14,1590,25,,,,7842.09,0
13465110,16:37:40,16:37:40,1591,26,,,,8120.4,0
13465110,16:38:25,16:38:25,1592,27,,,,8524.01,0
13465110,16:38:48,16:38:48,1593,28,,,,8738.15,0
13465110,16:39:08,16:39:08,1594,29,,,,8931.67,0
13465110,16:39:25,16:39:25,1595,30,,,,9093.85,0
13465110,16:39:54,16:39:54,1596,31,,,,9390.19,0
13465110,16:41:36,16:41:36,1363,32,,,,9939.01,0
13465110,16:42:02,16:42:02,1597,33,,,,10214.35,0
13465110,16:43:00,16:43:00,622,34,,,,10758.96,
13465110,16:48:33,16:48:33,623,35,,,,14443.15,0
13465110,16:54:00,16:54:00,9922,36,,1,,17982.97,
14250010,07:20:00,07:20:00,9482,1,,,1,0,
14250010,07:20:17,07:20:17,241,2,,,,202.13,0
14250010,07:21:34,07:21:34,8242,3,,,,633.9,0
14250010,07:21:53,07:21:53,6310,4,,,,892.35,0
14250010,07:22:14,07:22:14,6311,5,,,,1119.85,0
14250010,07:22:51,07:22:51,6944,6,,,,1553.65,0
14250010,07:23:11,07:23:11,6945,7,,,,1799.72,0
14250010,07:23:33,07:23:33,6946,8,,,,2108.91,0
14250010,07:24:05,07:24:05,8935,9,,,,2432.28,0
14250010,07:25:08,07:25:08,3158,10,,,,2861.56,0
14250010,07:25:28,07:25:28,3159,11,,,,3086.7,0
14250010,07:26:00,07:26:00,7244,12,,,,3490.12,
14250010,07:26:34,07:26:34,3246,13,,,,3874.05,0
14250010,07:26:44,07:26:44,7770,14,,,,3946.43,0
14250010,07:27:25,07:27:25,9469,15,,,,4301.87,0
14250010,07:28:23,07:28:23,8067,16,,,,4619.26,0
14250010,07:28:53,07:28:53,9470,17,,,,4880.71,0
14250010,07:29:35,07:29:35,7773,18,,,,5082.99,0
14250010,07:30:41,07:30:41,7774,19,,,,5641.52,0
14250010,07:31:41,07:31:41,7533,20,,,,6359.99,0
14250010,07:32:00,07:32:00,1665,21,,,,6601.75,
14250010,07:32:17,07:32:17,1666,22,,,,6806.19,0
14250010,07:32:57,07:32:57,1588,23,,,,7209.08,0
14250010,07:33:24,07:33:24,1589,24,,,,7506.95,0
14250010,07:33:57,07:33:57,1590,25,,,,7842.09,0
14250010,07:34:20,07:34:20,1591,26,,,,8120.4,0
14250010,07:34:59,07:34:59,1592,27,,,,8524.01,0
14250010,07:35:20,07:35:20,1593,28,,,,8738.15,0
14250010,07:35:37,07:35:37,1594,29,,,,8931.67,0
14250010,07:35:52,07:35:52,1595,30,,,,9093.85,0
14250010,07:36:17,07:36:17,1596,31,,,,9390.19,0
14250010,07:37:46,07:37:46,1363,32,,,,9939.01,0
14250010,07:38:09,07:38:09,1597,33,,,,10214.35,0
14250010,07:39:00,07:39:00,622,34,,,,10758.96,
14250010,07:43:33,07:43:33,623,35,,,,14443.15,0
14250010,07:48:00,07:48:00,9922,36,,1,,17982.97,
14250080,07:20:00,07:20:00,9482,1,,,1,0,
14250080,07:20:17,07:20:17,241,2,,,,202.13,0
14250080,07:21:34,07:21:34,8242,3,,,,633.9,0
14250080,07:21:53,07:21:53,6310,4,,,,892.35,0
14250080,07:22:14,07:22:14,6311,5,,,,1119.85,0
14250080,07:22:51,07:22:51,6944,6,,,,1553.65,0
14250080,07:23:11,07:23:11,6945,7,,,,1799.72,0
14250080,07:23:33,07:23:33,6946,8,,,,2108.91,0
14250080,07:24:05,07:24:05,8935,9,,,,2432.28,0
14250080,07:25:08,07:25:08,3158,10,,,,2861.56,0
14250080,07:25:28,07:25:28,3159,11,,,,3086.7,0
14250080,07:26:00,07:26:00,7244,12,,,,3490.12,
14250080,07:26:34,07:26:34,3246,13,,,,3874.05,0
14250080,07:26:44,07:26:44,7770,14,,,,3946.43,0
14250080,07:27:25,07:27:25,9469,15,,,,4301.87,0
14250080,07:28:23,07:28:23,8067,16,,,,4619.26,0
14250080,07:28:53,07:28:53,9470,17,,,,4880.71,0
14250080,07:29:35,07:29:35,7773,18,,,,5082.99,0
14250080,07:30:41,07:30:41,7774,19,,,,5641.52,0
14250080,07:31:41,07:31:41,7533,20,,,,6359.99,0
14250080,07:32:00,07:32:00,1665,21,,,,6601.75,
14250080,07:32:17,07:32:17,1666,22,,,,6806.19,0
14250080,07:32:57,07:32:57,1588,23,,,,7209.08,0
14250080,07:33:24,07:33:24,1589,24,,,,7506.95,0
14250080,07:33:57,07:33:57,1590,25,,,,7842.09,0
14250080,07:34:20,07:34:20,1591,26,,,,8120.4,0
14250080,07:34:59,07:34:59,1592,27,,,,8524.01,0
14250080,07:35:20,07:35:20,1593,28,,,,8738.15,0
14250080,07:35:37,07:35:37,1594,29,,,,8931.67,0
14250080,07:35:52,07:35:52,1595,30,,,,9093.85,0
14250080,07:36:17,07:36:17,1596,31,,,,9390.19,0
14250080,07:37:46,07:37:46,1363,32,,,,9939.01,0
14250080,07:38:09,07:38:09,1597,33,,,,10214.35,0
14250080,07:39:00,07:39:00,622,34,,,,10758.96,
14250080,07:43:33,07:43:33,623,35,,,,14443.15,0
14250080,07:48:00,07:48:00,9922,36,,1,,17982.97,
14250090,07:20:00,07:20:00,9482,1,,,1,0,
14250090,07:20:17,07:20:17,241,2,,,,202.13,0
14250090,07:21:34,07:21:34,8242,3,,,,633.9,0
14250090,07:21:53,07:21:53,6310,4,,,,892.35,0
14250090,07:22:14,07:22:14,6311,5,,,,1119.85,0
14250090,07:22:51,07:22:51,6944,6,,,,1553.65,0
14250090,07:23:11,07:23:11,6945,7,,,,1799.72,0
14250090,07:23:33,07:23:33,6946,8,,,,2108.91,0
14250090,07:24:05,07:24:05,8935,9,,,,2432.28,0
14250090,07:25:08,07:25:08,3158,10,,,,2861.56,0
14250090,07:25:28,07:25:28,3159,11,,,,3086.7,0
14250090,07:26:00,07:26:00,7244,12,,,,3490.12,
14250090,07:26:34,07:26:34,3246,13,,,,3874.05,0
14250090,07:26:44,07:26:44,7770,14,,,,3946.43,0
14250090,07:27:25,07:27:25,9469,15,,,,4301.87,0
14250090,07:28:23,07:28:23,8067,16,,,,4619.26,0
14250090,07:28:53,07:28:53,9470,17,,,,4880.71,0
14250090,07:29:35,07:29:35,7773,18,,,,5082.99,0
14250090,07:30:41,07:30:41,7774,19,,,,5641.52,0
14250090,07:31:41,07:31:41,7533,20,,,,6359.99,0
14250090,07:32:00,07:32:00,1665,21,,,,6601.75,
14250090,07:32:17,07:32:17,1666,22,,,,6806.19,0
14250090,07:32:57,07:32:57,1588,23,,,,7209.08,0
14250090,07:33:24,07:33:24,1589,24,,,,7506.95,0
14250090,07:33:57,07:33:57,1590,25,,,,7842.09,0
14250090,07:34:20,07:34:20,1591,26,,,,8120.4,0
14250090,07:34:59,07:34:59,1592,27,,,,8524.01,0
14250090,07:35:20,07:35:20,1593,28,,,,8738.15,0
14250090,07:35:37,07:35:37,1594,29,,,,8931.67,0
14250090,07:35:52,07:35:52,1595,30,,,,9093.85,0
14250090,07:36:17,07:36:17,1596,31,,,,9390.19,0
14250090,07:37:46,07:37:46,1363,32,,,,9939.01,0
14250090,07:38:09,07:38:09,1597,33,,,,10214.35,0
14250090,07:39:00,07:39:00,622,34,,,,10758.96,
14250090,07:43:33,07:43:33,623,35,,,,14443.15,0
14250090,07:48:00,07:48:00,9922,36,,1,,17982.97,
14264100,09:50:00,09:50:00,9482,1,,,1,0,
14264100,09:50:20,09:50:20,241,2,,,,202.13,0
14264100,09:51:49,09:51:49,8242,3,,,,633.9,0
14264100,09:52:12,09:52:12,6310,4,,,,892.35,0
14264100,09:52:36,09:52:36,6311,5,,,,1119.85,0
14264100,09:53:20,09:53:20,6944,6,,,,1553.65,0
14264100,09:53:43,09:53:43,6945,7,,,,1799.72,0
14264100,09:54:08,09:54:08,6946,8,,,,2108.91,0
14264100,09:54:46,09:54:46,8935,9,,,,2432.28,0
14264100,09:55:59,09:55:59,3158,10,,,,2861.56,0
14264100,09:56:23,09:56:23,3159,11,,,,3086.7,0
14264100,09:57:00,09:57:00,7244,12,,,,3490.12,
14264100,09:57:46,09:57:46,3246,13,,,,3874.05,0
14264100,09:57:59,09:57:59,7770,14,,,,3946.43,0
14264100,09:58:54,09:58:54,9469,15,,,,4301.87,0
14264100,10:00:11,10:00:11,8067,16,,,,4619.26,0
14264100,10:00:51,10:00:51,9470,17,,,,4880.71,0
14264100,10:01:46,10:01:46,7773,18,,,,5082.99,0
14264100,10:03:15,10:03:15,7774,19,,,,5641.52,0
14264100,10:04:34,10:04:34,7533,20,,,,6360,0
14264100,10:05:00,10:05:00,1665,21,,,,6601.76,
14264100,10:05:21,10:05:21,1666,22,,,,6806.2,0
14264100,10:06:12,10:06:12,1588,23,,,,7209.09,0
14264100,10:06:47,10:06:47,1589,24,,,,7506.96,0
14264100,10:07:29,10:07:29,1590,25,,,,7842.1,0
14264100,10:07:58,10:07:58,1591,26,,,,8120.41,0
14264100,10:08:47,10:08:47,1592,27,,,,8524.02,0
14264100,10:09:14,10:09:14,1593,28,,,,8738.16,0
14264100,10:09:35,10:09:35,1594,29,,,,8931.68,0
14264100,10:09:54,10:09:54,1595,30,,,,9093.86,0
14264100,10:10:26,10:10:26,1596,31,,,,9390.2,0
14264100,10:12:19,10:12:19,1363,32,,,,9939.02,0
14264100,10:12:53,10:12:53,1597,33,,,,10214.45,0
14264100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
14264100,10:14:00,10:14:00,622,35,,,,10784.24,
14264100,10:19:33,10:19:33,623,36,,,,14468.43,0
14264100,10:25:00,10:25:00,9922,37,,1,,18008.25,
14287020,18:24:00,18:24:00,9482,1,,,1,0,
14287020,18:24:20,18:24:20,241,2,,,,202.13,0
14287020,18:25:49,18:25:49,8242,3,,,,633.9,0
14287020,18:26:12,18:26:12,6310,4,,,,892.35,0
14287020,18:26:36,18:26:36,6311,5,,,,1119.85,0
14287020,18:27:20,18:27:20,6944,6,,,,1553.65,0
14287020,18:27:43,18:27:43,6945,7,,,,1799.72,0
14287020,18:28:08,18:28:08,6946,8,,,,2108.91,0
14287020,18:28:46,18:28:46,8935,9,,,,2432.28,0
14287020,18:29:59,18:29:59,3158,10,,,,2861.56,0
14287020,18:30:23,18:30:23,3159,11,,,,3086.7,0
14287020,18:31:00,18:31:00,7244,12,,,,3490.12,
14287020,18:31:46,18:31:46,3246,13,,,,3874.05,0
14287020,18:31:59,18:31:59,7770,14,,,,3946.43,0
14287020,18:32:54,18:32:54,9469,15,,,,4301.87,0
14287020,18:34:11,18:34:11,8067,16,,,,4619.26,0
14287020,18:34:51,18:34:51,9470,17,,,,4880.71,0
14287020,18:35:46,18:35:46,7773,18,,,,5082.99,0
14287020,18:37:15,18:37:15,7774,19,,,,5641.52,0
14287020,18:38:34,18:38:34,7533,20,,,,6360,0
14287020,18:39:00,18:39:00,1665,21,,,,6601.76,
14287020,18:39:19,18:39:19,1666,22,,,,6806.2,0
14287020,18:40:04,18:40:04,1588,23,,,,7209.09,0
14287020,18:40:35,18:40:35,1589,24,,,,7506.96,0
14287020,18:41:12,18:41:12,1590,25,,,,7842.1,0
14287020,18:41:38,18:41:38,1591,26,,,,8120.41,0
14287020,18:42:22,18:42:22,1592,27,,,,8524.02,0
14287020,18:42:45,18:42:45,1593,28,,,,8738.16,0
14287020,18:43:05,18:43:05,1594,29,,,,8931.68,0
14287020,18:43:21,18:43:21,1595,30,,,,9093.86,0
14287020,18:43:50,18:43:50,1596,31,,,,9390.2,0
14287020,18:45:30,18:45:30,1363,32,,,,9939.02,0
14287020,18:46:00,18:46:00,1597,33,,,,10214.45,0
14287020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
14287020,18:47:00,18:47:00,622,35,,,,10784.24,
14287020,18:52:33,18:52:33,623,36,,,,14468.43,0
14287020,18:58:00,18:58:00,9922,37,,1,,18008.25,
14287030,18:24:00,18:24:00,9482,1,,,1,0,
14287030,18:24:20,18:24:20,241,2,,,,202.13,0
14287030,18:25:49,18:25:49,8242,3,,,,633.9,0
14287030,18:26:12,18:26:12,6310,4,,,,892.35,0
14287030,18:26:36,18:26:36,6311,5,,,,1119.85,0
14287030,18:27:20,18:27:20,6944,6,,,,1553.65,0
14287030,18:27:43,18:27:43,6945,7,,,,1799.72,0
14287030,18:28:08,18:28:08,6946,8,,,,2108.91,0
14287030,18:28:46,18:28:46,8935,9,,,,2432.28,0
14287030,18:29:59,18:29:59,3158,10,,,,2861.56,0
14287030,18:30:23,18:30:23,3159,11,,,,3086.7,0
14287030,18:31:00,18:31:00,7244,12,,,,3490.12,
14287030,18:31:46,18:31:46,3246,13,,,,3874.05,0
14287030,18:31:59,18:31:59,7770,14,,,,3946.43,0
14287030,18:32:54,18:32:54,9469,15,,,,4301.87,0
14287030,18:34:11,18:34:11,8067,16,,,,4619.26,0
14287030,18:34:51,18:34:51,9470,17,,,,4880.71,0
14287030,18:35:46,18:35:46,7773,18,,,,5082.99,0
14287030,18:37:15,18:37:15,7774,19,,,,5641.52,0
14287030,18:38:34,18:38:34,7533,20,,,,6360,0
14287030,18:39:00,18:39:00,1665,21,,,,6601.76,
14287030,18:39:19,18:39:19,1666,22,,,,6806.2,0
14287030,18:40:04,18:40:04,1588,23,,,,7209.09,0
14287030,18:40:35,18:40:35,1589,24,,,,7506.96,0
14287030,18:41:12,18:41:12,1590,25,,,,7842.1,0
14287030,18:41:38,18:41:38,1591,26,,,,8120.41,0
14287030,18:42:22,18:42:22,1592,27,,,,8524.02,0
14287030,18:42:45,18:42:45,1593,28,,,,8738.16,0
14287030,18:43:05,18:43:05,1594,29,,,,8931.68,0
14287030,18:43:21,18:43:21,1595,30,,,,9093.86,0
14287030,18:43:50,18:43:50,1596,31,,,,9390.2,0
14287030,18:45:30,18:45:30,1363,32,,,,9939.02,0
14287030,18:46:00,18:46:00,1597,33,,,,10214.45,0
14287030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
14287030,18:47:00,18:47:00,622,35,,,,10784.24,
14287030,18:52:33,18:52:33,623,36,,,,14468.43,0
14287030,18:58:00,18:58:00,9922,37,,1,,18008.25,
14287040,18:24:00,18:24:00,9482,1,,,1,0,
14287040,18:24:20,18:24:20,241,2,,,,202.13,0
14287040,18:25:49,18:25:49,8242,3,,,,633.9,0
14287040,18:26:12,18:26:12,6310,4,,,,892.35,0
14287040,18:26:36,18:26:36,6311,5,,,,1119.85,0
14287040,18:27:20,18:27:20,6944,6,,,,1553.65,0
14287040,18:27:43,18:27:43,6945,7,,,,1799.72,0
14287040,18:28:08,18:28:08,6946,8,,,,2108.91,0
14287040,18:28:46,18:28:46,8935,9,,,,2432.28,0
14287040,18:29:59,18:29:59,3158,10,,,,2861.56,0
14287040,18:30:23,18:30:23,3159,11,,,,3086.7,0
14287040,18:31:00,18:31:00,7244,12,,,,3490.12,
14287040,18:31:46,18:31:46,3246,13,,,,3874.05,0
14287040,18:31:59,18:31:59,7770,14,,,,3946.43,0
14287040,18:32:54,18:32:54,9469,15,,,,4301.87,0
14287040,18:34:11,18:34:11,8067,16,,,,4619.26,0
14287040,18:34:51,18:34:51,9470,17,,,,4880.71,0
14287040,18:35:46,18:35:46,7773,18,,,,5082.99,0
14287040,18:37:15,18:37:15,7774,19,,,,5641.52,0
14287040,18:38:34,18:38:34,7533,20,,,,6360,0
14287040,18:39:00,18:39:00,1665,21,,,,6601.76,
14287040,18:39:19,18:39:19,1666,22,,,,6806.2,0
14287040,18:40:04,18:40:04,1588,23,,,,7209.09,0
14287040,18:40:35,18:40:35,1589,24,,,,7506.96,0
14287040,18:41:12,18:41:12,1590,25,,,,7842.1,0
14287040,18:41:38,18:41:38,1591,26,,,,8120.41,0
14287040,18:42:22,18:42:22,1592,27,,,,8524.02,0
14287040,18:42:45,18:42:45,1593,28,,,,8738.16,0
14287040,18:43:05,18:43:05,1594,29,,,,8931.68,0
14287040,18:43:21,18:43:21,1595,30,,,,9093.86,0
14287040,18:43:50,18:43:50,1596,31,,,,9390.2,0
14287040,18:45:30,18:45:30,1363,32,,,,9939.02,0
14287040,18:46:00,18:46:00,1597,33,,,,10214.45,0
14287040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
14287040,18:47:00,18:47:00,622,35,,,,10784.24,
14287040,18:52:33,18:52:33,623,36,,,,14468.43,0
14287040,18:58:00,18:58:00,9922,37,,1,,18008.25,
14287050,18:24:00,18:24:00,9482,1,,,1,0,
14287050,18:24:20,18:24:20,241,2,,,,202.13,0
14287050,18:25:49,18:25:49,8242,3,,,,633.9,0
14287050,18:26:12,18:26:12,6310,4,,,,892.35,0
14287050,18:26:36,18:26:36,6311,5,,,,1119.85,0
14287050,18:27:20,18:27:20,6944,6,,,,1553.65,0
14287050,18:27:43,18:27:43,6945,7,,,,1799.72,0
14287050,18:28:08,18:28:08,6946,8,,,,2108.91,0
14287050,18:28:46,18:28:46,8935,9,,,,2432.28,0
14287050,18:29:59,18:29:59,3158,10,,,,2861.56,0
14287050,18:30:23,18:30:23,3159,11,,,,3086.7,0
14287050,18:31:00,18:31:00,7244,12,,,,3490.12,
14287050,18:31:46,18:31:46,3246,13,,,,3874.05,0
14287050,18:31:59,18:31:59,7770,14,,,,3946.43,0
14287050,18:32:54,18:32:54,9469,15,,,,4301.87,0
14287050,18:34:11,18:34:11,8067,16,,,,4619.26,0
14287050,18:34:51,18:34:51,9470,17,,,,4880.71,0
14287050,18:35:46,18:35:46,7773,18,,,,5082.99,0
14287050,18:37:15,18:37:15,7774,19,,,,5641.52,0
14287050,18:38:34,18:38:34,7533,20,,,,6360,0
14287050,18:39:00,18:39:00,1665,21,,,,6601.76,
14287050,18:39:19,18:39:19,1666,22,,,,6806.2,0
14287050,18:40:04,18:40:04,1588,23,,,,7209.09,0
14287050,18:40:35,18:40:35,1589,24,,,,7506.96,0
14287050,18:41:12,18:41:12,1590,25,,,,7842.1,0
14287050,18:41:38,18:41:38,1591,26,,,,8120.41,0
14287050,18:42:22,18:42:22,1592,27,,,,8524.02,0
14287050,18:42:45,18:42:45,1593,28,,,,8738.16,0
14287050,18:43:05,18:43:05,1594,29,,,,8931.68,0
14287050,18:43:21,18:43:21,1595,30,,,,9093.86,0
14287050,18:43:50,18:43:50,1596,31,,,,9390.2,0
14287050,18:45:30,18:45:30,1363,32,,,,9939.02,0
14287050,18:46:00,18:46:00,1597,33,,,,10214.45,0
14287050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
14287050,18:47:00,18:47:00,622,35,,,,10784.24,
14287050,18:52:33,18:52:33,623,36,,,,14468.43,0
14287050,18:58:00,18:58:00,9922,37,,1,,18008.25,
14287060,18:24:00,18:24:00,9482,1,,,1,0,
14287060,18:24:20,18:24:20,241,2,,,,202.13,0
14287060,18:25:49,18:25:49,8242,3,,,,633.9,0
14287060,18:26:12,18:26:12,6310,4,,,,892.35,0
14287060,18:26:36,18:26:36,6311,5,,,,1119.85,0
14287060,18:27:20,18:27:20,6944,6,,,,1553.65,0
14287060,18:27:43,18:27:43,6945,7,,,,1799.72,0
14287060,18:28:08,18:28:08,6946,8,,,,2108.91,0
14287060,18:28:46,18:28:46,8935,9,,,,2432.28,0
14287060,18:29:59,18:29:59,3158,10,,,,2861.56,0
14287060,18:30:23,18:30:23,3159,11,,,,3086.7,0
14287060,18:31:00,18:31:00,7244,12,,,,3490.12,
14287060,18:31:46,18:31:46,3246,13,,,,3874.05,0
14287060,18:31:59,18:31:59,7770,14,,,,3946.43,0
14287060,18:32:54,18:32:54,9469,15,,,,4301.87,0
14287060,18:34:11,18:34:11,8067,16,,,,4619.26,0
14287060,18:34:51,18:34:51,9470,17,,,,4880.71,0
14287060,18:35:46,18:35:46,7773,18,,,,5082.99,0
14287060,18:37:15,18:37:15,7774,19,,,,5641.52,0
14287060,18:38:34,18:38:34,7533,20,,,,6360,0
14287060,18:39:00,18:39:00,1665,21,,,,6601.76,
14287060,18:39:19,18:39:19,1666,22,,,,6806.2,0
14287060,18:40:04,18:40:04,1588,23,,,,7209.09,0
14287060,18:40:35,18:40:35,1589,24,,,,7506.96,0
14287060,18:41:12,18:41:12,1590,25,,,,7842.1,0
14287060,18:41:38,18:41:38,1591,26,,,,8120.41,0
14287060,18:42:22,18:42:22,1592,27,,,,8524.02,0
14287060,18:42:45,18:42:45,1593,28,,,,8738.16,0
14287060,18:43:05,18:43:05,1594,29,,,,8931.68,0
14287060,18:43:21,18:43:21,1595,30,,,,9093.86,0
14287060,18:43:50,18:43:50,1596,31,,,,9390.2,0
14287060,18:45:30,18:45:30,1363,32,,,,9939.02,0
14287060,18:46:00,18:46:00,1597,33,,,,10214.45,0
14287060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
14287060,18:47:00,18:47:00,622,35,,,,10784.24,
14287060,18:52:33,18:52:33,623,36,,,,14468.43,0
14287060,18:58:00,18:58:00,9922,37,,1,,18008.25,
1467110,11:51:00,11:51:00,9482,1,,,1,0,
1467110,11:51:20,11:51:20,241,2,,,,202.13,0
1467110,11:52:49,11:52:49,8242,3,,,,633.9,0
1467110,11:53:12,11:53:12,6310,4,,,,892.35,0
1467110,11:53:36,11:53:36,6311,5,,,,1119.85,0
1467110,11:54:20,11:54:20,6944,6,,,,1553.65,0
1467110,11:54:43,11:54:43,6945,7,,,,1799.72,0
1467110,11:55:08,11:55:08,6946,8,,,,2108.91,0
1467110,11:55:46,11:55:46,8935,9,,,,2432.28,0
1467110,11:56:59,11:56:59,3158,10,,,,2861.56,0
1467110,11:57:23,11:57:23,3159,11,,,,3086.7,0
1467110,11:58:00,11:58:00,7244,12,,,,3490.12,
1467110,11:58:34,11:58:34,3246,13,,,,3874.05,0
1467110,11:58:44,11:58:44,7770,14,,,,3946.43,0
1467110,11:59:25,11:59:25,9469,15,,,,4301.87,0
1467110,12:00:23,12:00:23,8067,16,,,,4619.26,0
1467110,12:00:53,12:00:53,9470,17,,,,4880.71,0
1467110,12:01:35,12:01:35,7773,18,,,,5082.99,0
1467110,12:02:41,12:02:41,7774,19,,,,5641.52,0
1467110,12:03:41,12:03:41,7533,20,,,,6359.99,0
1467110,12:04:00,12:04:00,1665,21,,,,6601.75,
1467110,12:04:19,12:04:19,1666,22,,,,6806.19,0
1467110,12:05:05,12:05:05,1588,23,,,,7209.08,0
1467110,12:05:36,12:05:36,1589,24,,,,7506.95,0
1467110,12:06:14,12:06:14,1590,25,,,,7842.09,0
1467110,12:06:40,12:06:40,1591,26,,,,8120.4,0
1467110,12:07:25,12:07:25,1592,27,,,,8524.01,0
1467110,12:07:48,12:07:48,1593,28,,,,8738.15,0
1467110,12:08:08,12:08:08,1594,29,,,,8931.67,0
1467110,12:08:25,12:08:25,1595,30,,,,9093.85,0
1467110,12:08:54,12:08:54,1596,31,,,,9390.19,0
1467110,12:10:36,12:10:36,1363,32,,,,9939.01,0
1467110,12:11:02,12:11:02,1597,33,,,,10214.35,0
1467110,12:12:00,12:12:00,622,34,,,,10758.96,
1467110,12:17:03,12:17:03,623,35,,,,14443.15,0
1467110,12:22:00,12:22:00,9922,36,,1,,17982.97,
14884070,20:50:00,20:50:00,9482,1,,,1,0,
14884070,20:50:17,20:50:17,241,2,,,,202.13,0
14884070,20:51:34,20:51:34,8242,3,,,,633.9,0
14884070,20:51:53,20:51:53,6310,4,,,,892.35,0
14884070,20:52:14,20:52:14,6311,5,,,,1119.85,0
14884070,20:52:51,20:52:51,6944,6,,,,1553.65,0
14884070,20:53:11,20:53:11,6945,7,,,,1799.72,0
14884070,20:53:33,20:53:33,6946,8,,,,2108.91,0
14884070,20:54:05,20:54:05,8935,9,,,,2432.28,0
14884070,20:55:08,20:55:08,3158,10,,,,2861.56,0
14884070,20:55:28,20:55:28,3159,11,,,,3086.7,0
14884070,20:56:00,20:56:00,7244,12,,,,3490.12,
14884070,20:56:34,20:56:34,3246,13,,,,3874.05,0
14884070,20:56:44,20:56:44,7770,14,,,,3946.43,0
14884070,20:57:25,20:57:25,9469,15,,,,4301.87,0
14884070,20:58:23,20:58:23,8067,16,,,,4619.26,0
14884070,20:58:53,20:58:53,9470,17,,,,4880.71,0
14884070,20:59:35,20:59:35,7773,18,,,,5082.99,0
14884070,21:00:41,21:00:41,7774,19,,,,5641.52,0
14884070,21:01:41,21:01:41,7533,20,,,,6359.99,0
14884070,21:02:00,21:02:00,1665,21,,,,6601.75,
14884070,21:02:17,21:02:17,1666,22,,,,6806.19,0
14884070,21:02:57,21:02:57,1588,23,,,,7209.08,0
14884070,21:03:24,21:03:24,1589,24,,,,7506.95,0
14884070,21:03:57,21:03:57,1590,25,,,,7842.09,0
14884070,21:04:20,21:04:20,1591,26,,,,8120.4,0
14884070,21:04:59,21:04:59,1592,27,,,,8524.01,0
14884070,21:05:20,21:05:20,1593,28,,,,8738.15,0
14884070,21:05:37,21:05:37,1594,29,,,,8931.67,0
14884070,21:05:52,21:05:52,1595,30,,,,9093.85,0
14884070,21:06:17,21:06:17,1596,31,,,,9390.19,0
14884070,21:07:46,21:07:46,1363,32,,,,9939.01,0
14884070,21:08:09,21:08:09,1597,33,,,,10214.35,0
14884070,21:09:00,21:09:00,622,34,,,,10758.96,
14884070,21:14:03,21:14:03,623,35,,,,14443.15,0
14884070,21:19:00,21:19:00,9922,36,,1,,17982.97,
14885010,21:20:00,21:20:00,9482,1,,,1,0,
14885010,21:20:17,21:20:17,241,2,,,,202.13,0
14885010,21:21:34,21:21:34,8242,3,,,,633.9,0
14885010,21:21:53,21:21:53,6310,4,,,,892.35,0
14885010,21:22:14,21:22:14,6311,5,,,,1119.85,0
14885010,21:22:51,21:22:51,6944,6,,,,1553.65,0
14885010,21:23:11,21:23:11,6945,7,,,,1799.72,0
14885010,21:23:33,21:23:33,6946,8,,,,2108.91,0
14885010,21:24:05,21:24:05,8935,9,,,,2432.28,0
14885010,21:25:08,21:25:08,3158,10,,,,2861.56,0
14885010,21:25:28,21:25:28,3159,11,,,,3086.7,0
14885010,21:26:00,21:26:00,7244,12,,,,3490.12,
14885010,21:26:34,21:26:34,3246,13,,,,3874.05,0
14885010,21:26:44,21:26:44,7770,14,,,,3946.43,0
14885010,21:27:25,21:27:25,9469,15,,,,4301.87,0
14885010,21:28:23,21:28:23,8067,16,,,,4619.26,0
14885010,21:28:53,21:28:53,9470,17,,,,4880.71,0
14885010,21:29:35,21:29:35,7773,18,,,,5082.99,0
14885010,21:30:41,21:30:41,7774,19,,,,5641.52,0
14885010,21:31:41,21:31:41,7533,20,,,,6359.99,0
14885010,21:32:00,21:32:00,1665,21,,,,6601.75,
14885010,21:32:17,21:32:17,1666,22,,,,6806.19,0
14885010,21:32:57,21:32:57,1588,23,,,,7209.08,0
14885010,21:33:24,21:33:24,1589,24,,,,7506.95,0
14885010,21:33:57,21:33:57,1590,25,,,,7842.09,0
14885010,21:34:20,21:34:20,1591,26,,,,8120.4,0
14885010,21:34:59,21:34:59,1592,27,,,,8524.01,0
14885010,21:35:20,21:35:20,1593,28,,,,8738.15,0
14885010,21:35:37,21:35:37,1594,29,,,,8931.67,0
14885010,21:35:52,21:35:52,1595,30,,,,9093.85,0
14885010,21:36:17,21:36:17,1596,31,,,,9390.19,0
14885010,21:37:46,21:37:46,1363,32,,,,9939.01,0
14885010,21:38:09,21:38:09,1597,33,,,,10214.35,0
14885010,21:39:00,21:39:00,622,34,,,,10758.96,
14885010,21:44:03,21:44:03,623,35,,,,14443.15,0
14885010,21:49:00,21:49:00,9922,36,,1,,17982.97,
14885080,21:20:00,21:20:00,9482,1,,,1,0,
14885080,21:20:17,21:20:17,241,2,,,,202.13,0
14885080,21:21:34,21:21:34,8242,3,,,,633.9,0
14885080,21:21:53,21:21:53,6310,4,,,,892.35,0
14885080,21:22:14,21:22:14,6311,5,,,,1119.85,0
14885080,21:22:51,21:22:51,6944,6,,,,1553.65,0
14885080,21:23:11,21:23:11,6945,7,,,,1799.72,0
14885080,21:23:33,21:23:33,6946,8,,,,2108.91,0
14885080,21:24:05,21:24:05,8935,9,,,,2432.28,0
14885080,21:25:08,21:25:08,3158,10,,,,2861.56,0
14885080,21:25:28,21:25:28,3159,11,,,,3086.7,0
14885080,21:26:00,21:26:00,7244,12,,,,3490.12,
14885080,21:26:34,21:26:34,3246,13,,,,3874.05,0
14885080,21:26:44,21:26:44,7770,14,,,,3946.43,0
14885080,21:27:25,21:27:25,9469,15,,,,4301.87,0
14885080,21:28:23,21:28:23,8067,16,,,,4619.26,0
14885080,21:28:53,21:28:53,9470,17,,,,4880.71,0
14885080,21:29:35,21:29:35,7773,18,,,,5082.99,0
14885080,21:30:41,21:30:41,7774,19,,,,5641.52,0
14885080,21:31:41,21:31:41,7533,20,,,,6359.99,0
14885080,21:32:00,21:32:00,1665,21,,,,6601.75,
14885080,21:32:17,21:32:17,1666,22,,,,6806.19,0
14885080,21:32:57,21:32:57,1588,23,,,,7209.08,0
14885080,21:33:24,21:33:24,1589,24,,,,7506.95,0
14885080,21:33:57,21:33:57,1590,25,,,,7842.09,0
14885080,21:34:20,21:34:20,1591,26,,,,8120.4,0
14885080,21:34:59,21:34:59,1592,27,,,,8524.01,0
14885080,21:35:20,21:35:20,1593,28,,,,8738.15,0
14885080,21:35:37,21:35:37,1594,29,,,,8931.67,0
14885080,21:35:52,21:35:52,1595,30,,,,9093.85,0
14885080,21:36:17,21:36:17,1596,31,,,,9390.19,0
14885080,21:37:46,21:37:46,1363,32,,,,9939.01,0
14885080,21:38:09,21:38:09,1597,33,,,,10214.35,0
14885080,21:39:00,21:39:00,622,34,,,,10758.96,
14885080,21:44:03,21:44:03,623,35,,,,14443.15,0
14885080,21:49:00,21:49:00,9922,36,,1,,17982.97,
14885090,21:20:00,21:20:00,9482,1,,,1,0,
14885090,21:20:17,21:20:17,241,2,,,,202.13,0
14885090,21:21:34,21:21:34,8242,3,,,,633.9,0
14885090,21:21:53,21:21:53,6310,4,,,,892.35,0
14885090,21:22:14,21:22:14,6311,5,,,,1119.85,0
14885090,21:22:51,21:22:51,6944,6,,,,1553.65,0
14885090,21:23:11,21:23:11,6945,7,,,,1799.72,0
14885090,21:23:33,21:23:33,6946,8,,,,2108.91,0
14885090,21:24:05,21:24:05,8935,9,,,,2432.28,0
14885090,21:25:08,21:25:08,3158,10,,,,2861.56,0
14885090,21:25:28,21:25:28,3159,11,,,,3086.7,0
14885090,21:26:00,21:26:00,7244,12,,,,3490.12,
14885090,21:26:34,21:26:34,3246,13,,,,3874.05,0
14885090,21:26:44,21:26:44,7770,14,,,,3946.43,0
14885090,21:27:25,21:27:25,9469,15,,,,4301.87,0
14885090,21:28:23,21:28:23,8067,16,,,,4619.26,0
14885090,21:28:53,21:28:53,9470,17,,,,4880.71,0
14885090,21:29:35,21:29:35,7773,18,,,,5082.99,0
14885090,21:30:41,21:30:41,7774,19,,,,5641.52,0
14885090,21:31:41,21:31:41,7533,20,,,,6359.99,0
14885090,21:32:00,21:32:00,1665,21,,,,6601.75,
14885090,21:32:17,21:32:17,1666,22,,,,6806.19,0
14885090,21:32:57,21:32:57,1588,23,,,,7209.08,0
14885090,21:33:24,21:33:24,1589,24,,,,7506.95,0
14885090,21:33:57,21:33:57,1590,25,,,,7842.09,0
14885090,21:34:20,21:34:20,1591,26,,,,8120.4,0
14885090,21:34:59,21:34:59,1592,27,,,,8524.01,0
14885090,21:35:20,21:35:20,1593,28,,,,8738.15,0
14885090,21:35:37,21:35:37,1594,29,,,,8931.67,0
14885090,21:35:52,21:35:52,1595,30,,,,9093.85,0
14885090,21:36:17,21:36:17,1596,31,,,,9390.19,0
14885090,21:37:46,21:37:46,1363,32,,,,9939.01,0
14885090,21:38:09,21:38:09,1597,33,,,,10214.35,0
14885090,21:39:00,21:39:00,622,34,,,,10758.96,
14885090,21:44:03,21:44:03,623,35,,,,14443.15,0
14885090,21:49:00,21:49:00,9922,36,,1,,17982.97,
14898020,17:54:00,17:54:00,9482,1,,,1,0,
14898020,17:54:20,17:54:20,241,2,,,,202.13,0
14898020,17:55:49,17:55:49,8242,3,,,,633.9,0
14898020,17:56:12,17:56:12,6310,4,,,,892.35,0
14898020,17:56:36,17:56:36,6311,5,,,,1119.85,0
14898020,17:57:20,17:57:20,6944,6,,,,1553.65,0
14898020,17:57:43,17:57:43,6945,7,,,,1799.72,0
14898020,17:58:08,17:58:08,6946,8,,,,2108.91,0
14898020,17:58:46,17:58:46,8935,9,,,,2432.28,0
14898020,17:59:59,17:59:59,3158,10,,,,2861.56,0
14898020,18:00:23,18:00:23,3159,11,,,,3086.7,0
14898020,18:01:00,18:01:00,7244,12,,,,3490.12,
14898020,18:01:46,18:01:46,3246,13,,,,3874.05,0
14898020,18:01:59,18:01:59,7770,14,,,,3946.43,0
14898020,18:02:54,18:02:54,9469,15,,,,4301.87,0
14898020,18:04:11,18:04:11,8067,16,,,,4619.26,0
14898020,18:04:51,18:04:51,9470,17,,,,4880.71,0
14898020,18:05:46,18:05:46,7773,18,,,,5082.99,0
14898020,18:07:15,18:07:15,7774,19,,,,5641.52,0
14898020,18:08:34,18:08:34,7533,20,,,,6360,0
14898020,18:09:00,18:09:00,1665,21,,,,6601.76,
14898020,18:09:21,18:09:21,1666,22,,,,6806.2,0
14898020,18:10:12,18:10:12,1588,23,,,,7209.09,0
14898020,18:10:47,18:10:47,1589,24,,,,7506.96,0
14898020,18:11:29,18:11:29,1590,25,,,,7842.1,0
14898020,18:11:58,18:11:58,1591,26,,,,8120.41,0
14898020,18:12:47,18:12:47,1592,27,,,,8524.02,0
14898020,18:13:14,18:13:14,1593,28,,,,8738.16,0
14898020,18:13:35,18:13:35,1594,29,,,,8931.68,0
14898020,18:13:54,18:13:54,1595,30,,,,9093.86,0
14898020,18:14:26,18:14:26,1596,31,,,,9390.2,0
14898020,18:16:19,18:16:19,1363,32,,,,9939.02,0
14898020,18:16:53,18:16:53,1597,33,,,,10214.45,0
14898020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
14898020,18:18:00,18:18:00,622,35,,,,10784.24,
14898020,18:24:04,18:24:04,623,36,,,,14468.43,0
14898020,18:30:00,18:30:00,9922,37,,1,,18008.25,
14898030,17:54:00,17:54:00,9482,1,,,1,0,
14898030,17:54:20,17:54:20,241,2,,,,202.13,0
14898030,17:55:49,17:55:49,8242,3,,,,633.9,0
14898030,17:56:12,17:56:12,6310,4,,,,892.35,0
14898030,17:56:36,17:56:36,6311,5,,,,1119.85,0
14898030,17:57:20,17:57:20,6944,6,,,,1553.65,0
14898030,17:57:43,17:57:43,6945,7,,,,1799.72,0
14898030,17:58:08,17:58:08,6946,8,,,,2108.91,0
14898030,17:58:46,17:58:46,8935,9,,,,2432.28,0
14898030,17:59:59,17:59:59,3158,10,,,,2861.56,0
14898030,18:00:23,18:00:23,3159,11,,,,3086.7,0
14898030,18:01:00,18:01:00,7244,12,,,,3490.12,
14898030,18:01:46,18:01:46,3246,13,,,,3874.05,0
14898030,18:01:59,18:01:59,7770,14,,,,3946.43,0
14898030,18:02:54,18:02:54,9469,15,,,,4301.87,0
14898030,18:04:11,18:04:11,8067,16,,,,4619.26,0
14898030,18:04:51,18:04:51,9470,17,,,,4880.71,0
14898030,18:05:46,18:05:46,7773,18,,,,5082.99,0
14898030,18:07:15,18:07:15,7774,19,,,,5641.52,0
14898030,18:08:34,18:08:34,7533,20,,,,6360,0
14898030,18:09:00,18:09:00,1665,21,,,,6601.76,
14898030,18:09:21,18:09:21,1666,22,,,,6806.2,0
14898030,18:10:12,18:10:12,1588,23,,,,7209.09,0
14898030,18:10:47,18:10:47,1589,24,,,,7506.96,0
14898030,18:11:29,18:11:29,1590,25,,,,7842.1,0
14898030,18:11:58,18:11:58,1591,26,,,,8120.41,0
14898030,18:12:47,18:12:47,1592,27,,,,8524.02,0
14898030,18:13:14,18:13:14,1593,28,,,,8738.16,0
14898030,18:13:35,18:13:35,1594,29,,,,8931.68,0
14898030,18:13:54,18:13:54,1595,30,,,,9093.86,0
14898030,18:14:26,18:14:26,1596,31,,,,9390.2,0
14898030,18:16:19,18:16:19,1363,32,,,,9939.02,0
14898030,18:16:53,18:16:53,1597,33,,,,10214.45,0
14898030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
14898030,18:18:00,18:18:00,622,35,,,,10784.24,
14898030,18:24:04,18:24:04,623,36,,,,14468.43,0
14898030,18:30:00,18:30:00,9922,37,,1,,18008.25,
14898040,17:54:00,17:54:00,9482,1,,,1,0,
14898040,17:54:20,17:54:20,241,2,,,,202.13,0
14898040,17:55:49,17:55:49,8242,3,,,,633.9,0
14898040,17:56:12,17:56:12,6310,4,,,,892.35,0
14898040,17:56:36,17:56:36,6311,5,,,,1119.85,0
14898040,17:57:20,17:57:20,6944,6,,,,1553.65,0
14898040,17:57:43,17:57:43,6945,7,,,,1799.72,0
14898040,17:58:08,17:58:08,6946,8,,,,2108.91,0
14898040,17:58:46,17:58:46,8935,9,,,,2432.28,0
14898040,17:59:59,17:59:59,3158,10,,,,2861.56,0
14898040,18:00:23,18:00:23,3159,11,,,,3086.7,0
14898040,18:01:00,18:01:00,7244,12,,,,3490.12,
14898040,18:01:46,18:01:46,3246,13,,,,3874.05,0
14898040,18:01:59,18:01:59,7770,14,,,,3946.43,0
14898040,18:02:54,18:02:54,9469,15,,,,4301.87,0
14898040,18:04:11,18:04:11,8067,16,,,,4619.26,0
14898040,18:04:51,18:04:51,9470,17,,,,4880.71,0
14898040,18:05:46,18:05:46,7773,18,,,,5082.99,0
14898040,18:07:15,18:07:15,7774,19,,,,5641.52,0
14898040,18:08:34,18:08:34,7533,20,,,,6360,0
14898040,18:09:00,18:09:00,1665,21,,,,6601.76,
14898040,18:09:21,18:09:21,1666,22,,,,6806.2,0
14898040,18:10:12,18:10:12,1588,23,,,,7209.09,0
14898040,18:10:47,18:10:47,1589,24,,,,7506.96,0
14898040,18:11:29,18:11:29,1590,25,,,,7842.1,0
14898040,18:11:58,18:11:58,1591,26,,,,8120.41,0
14898040,18:12:47,18:12:47,1592,27,,,,8524.02,0
14898040,18:13:14,18:13:14,1593,28,,,,8738.16,0
14898040,18:13:35,18:13:35,1594,29,,,,8931.68,0
14898040,18:13:54,18:13:54,1595,30,,,,9093.86,0
14898040,18:14:26,18:14:26,1596,31,,,,9390.2,0
14898040,18:16:19,18:16:19,1363,32,,,,9939.02,0
14898040,18:16:53,18:16:53,1597,33,,,,10214.45,0
14898040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
14898040,18:18:00,18:18:00,622,35,,,,10784.24,
14898040,18:24:04,18:24:04,623,36,,,,14468.43,0
14898040,18:30:00,18:30:00,9922,37,,1,,18008.25,
14898050,17:54:00,17:54:00,9482,1,,,1,0,
14898050,17:54:20,17:54:20,241,2,,,,202.13,0
14898050,17:55:49,17:55:49,8242,3,,,,633.9,0
14898050,17:56:12,17:56:12,6310,4,,,,892.35,0
14898050,17:56:36,17:56:36,6311,5,,,,1119.85,0
14898050,17:57:20,17:57:20,6944,6,,,,1553.65,0
14898050,17:57:43,17:57:43,6945,7,,,,1799.72,0
14898050,17:58:08,17:58:08,6946,8,,,,2108.91,0
14898050,17:58:46,17:58:46,8935,9,,,,2432.28,0
14898050,17:59:59,17:59:59,3158,10,,,,2861.56,0
14898050,18:00:23,18:00:23,3159,11,,,,3086.7,0
14898050,18:01:00,18:01:00,7244,12,,,,3490.12,
14898050,18:01:46,18:01:46,3246,13,,,,3874.05,0
14898050,18:01:59,18:01:59,7770,14,,,,3946.43,0
14898050,18:02:54,18:02:54,9469,15,,,,4301.87,0
14898050,18:04:11,18:04:11,8067,16,,,,4619.26,0
14898050,18:04:51,18:04:51,9470,17,,,,4880.71,0
14898050,18:05:46,18:05:46,7773,18,,,,5082.99,0
14898050,18:07:15,18:07:15,7774,19,,,,5641.52,0
14898050,18:08:34,18:08:34,7533,20,,,,6360,0
14898050,18:09:00,18:09:00,1665,21,,,,6601.76,
14898050,18:09:21,18:09:21,1666,22,,,,6806.2,0
14898050,18:10:12,18:10:12,1588,23,,,,7209.09,0
14898050,18:10:47,18:10:47,1589,24,,,,7506.96,0
14898050,18:11:29,18:11:29,1590,25,,,,7842.1,0
14898050,18:11:58,18:11:58,1591,26,,,,8120.41,0
14898050,18:12:47,18:12:47,1592,27,,,,8524.02,0
14898050,18:13:14,18:13:14,1593,28,,,,8738.16,0
14898050,18:13:35,18:13:35,1594,29,,,,8931.68,0
14898050,18:13:54,18:13:54,1595,30,,,,9093.86,0
14898050,18:14:26,18:14:26,1596,31,,,,9390.2,0
14898050,18:16:19,18:16:19,1363,32,,,,9939.02,0
14898050,18:16:53,18:16:53,1597,33,,,,10214.45,0
14898050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
14898050,18:18:00,18:18:00,622,35,,,,10784.24,
14898050,18:24:04,18:24:04,623,36,,,,14468.43,0
14898050,18:30:00,18:30:00,9922,37,,1,,18008.25,
14898060,17:54:00,17:54:00,9482,1,,,1,0,
14898060,17:54:20,17:54:20,241,2,,,,202.13,0
14898060,17:55:49,17:55:49,8242,3,,,,633.9,0
14898060,17:56:12,17:56:12,6310,4,,,,892.35,0
14898060,17:56:36,17:56:36,6311,5,,,,1119.85,0
14898060,17:57:20,17:57:20,6944,6,,,,1553.65,0
14898060,17:57:43,17:57:43,6945,7,,,,1799.72,0
14898060,17:58:08,17:58:08,6946,8,,,,2108.91,0
14898060,17:58:46,17:58:46,8935,9,,,,2432.28,0
14898060,17:59:59,17:59:59,3158,10,,,,2861.56,0
14898060,18:00:23,18:00:23,3159,11,,,,3086.7,0
14898060,18:01:00,18:01:00,7244,12,,,,3490.12,
14898060,18:01:46,18:01:46,3246,13,,,,3874.05,0
14898060,18:01:59,18:01:59,7770,14,,,,3946.43,0
14898060,18:02:54,18:02:54,9469,15,,,,4301.87,0
14898060,18:04:11,18:04:11,8067,16,,,,4619.26,0
14898060,18:04:51,18:04:51,9470,17,,,,4880.71,0
14898060,18:05:46,18:05:46,7773,18,,,,5082.99,0
14898060,18:07:15,18:07:15,7774,19,,,,5641.52,0
14898060,18:08:34,18:08:34,7533,20,,,,6360,0
14898060,18:09:00,18:09:00,1665,21,,,,6601.76,
14898060,18:09:21,18:09:21,1666,22,,,,6806.2,0
14898060,18:10:12,18:10:12,1588,23,,,,7209.09,0
14898060,18:10:47,18:10:47,1589,24,,,,7506.96,0
14898060,18:11:29,18:11:29,1590,25,,,,7842.1,0
14898060,18:11:58,18:11:58,1591,26,,,,8120.41,0
14898060,18:12:47,18:12:47,1592,27,,,,8524.02,0
14898060,18:13:14,18:13:14,1593,28,,,,8738.16,0
14898060,18:13:35,18:13:35,1594,29,,,,8931.68,0
14898060,18:13:54,18:13:54,1595,30,,,,9093.86,0
14898060,18:14:26,18:14:26,1596,31,,,,9390.2,0
14898060,18:16:19,18:16:19,1363,32,,,,9939.02,0
14898060,18:16:53,18:16:53,1597,33,,,,10214.45,0
14898060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
14898060,18:18:00,18:18:00,622,35,,,,10784.24,
14898060,18:24:04,18:24:04,623,36,,,,14468.43,0
14898060,18:30:00,18:30:00,9922,37,,1,,18008.25,
15209020,11:48:00,11:48:00,9482,1,,,1,0,
15209020,11:48:20,11:48:20,241,2,,,,202.13,0
15209020,11:49:49,11:49:49,8242,3,,,,633.9,0
15209020,11:50:12,11:50:12,6310,4,,,,892.35,0
15209020,11:50:36,11:50:36,6311,5,,,,1119.85,0
15209020,11:51:20,11:51:20,6944,6,,,,1553.65,0
15209020,11:51:43,11:51:43,6945,7,,,,1799.72,0
15209020,11:52:08,11:52:08,6946,8,,,,2108.91,0
15209020,11:52:46,11:52:46,8935,9,,,,2432.28,0
15209020,11:53:59,11:53:59,3158,10,,,,2861.56,0
15209020,11:54:23,11:54:23,3159,11,,,,3086.7,0
15209020,11:55:00,11:55:00,7244,12,,,,3490.12,
15209020,11:55:46,11:55:46,3246,13,,,,3874.05,0
15209020,11:55:59,11:55:59,7770,14,,,,3946.43,0
15209020,11:56:54,11:56:54,9469,15,,,,4301.87,0
15209020,11:58:11,11:58:11,8067,16,,,,4619.26,0
15209020,11:58:51,11:58:51,9470,17,,,,4880.71,0
15209020,11:59:46,11:59:46,7773,18,,,,5082.99,0
15209020,12:01:15,12:01:15,7774,19,,,,5641.52,0
15209020,12:02:34,12:02:34,7533,20,,,,6360,0
15209020,12:03:00,12:03:00,1665,21,,,,6601.76,
15209020,12:03:21,12:03:21,1666,22,,,,6806.2,0
15209020,12:04:12,12:04:12,1588,23,,,,7209.09,0
15209020,12:04:47,12:04:47,1589,24,,,,7506.96,0
15209020,12:05:29,12:05:29,1590,25,,,,7842.1,0
15209020,12:05:58,12:05:58,1591,26,,,,8120.41,0
15209020,12:06:47,12:06:47,1592,27,,,,8524.02,0
15209020,12:07:14,12:07:14,1593,28,,,,8738.16,0
15209020,12:07:35,12:07:35,1594,29,,,,8931.68,0
15209020,12:07:54,12:07:54,1595,30,,,,9093.86,0
15209020,12:08:26,12:08:26,1596,31,,,,9390.2,0
15209020,12:10:19,12:10:19,1363,32,,,,9939.02,0
15209020,12:10:53,12:10:53,1597,33,,,,10214.45,0
15209020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
15209020,12:12:00,12:12:00,622,35,,,,10784.24,
15209020,12:17:33,12:17:33,623,36,,,,14468.43,0
15209020,12:23:00,12:23:00,9922,37,,1,,18008.25,
15209030,11:48:00,11:48:00,9482,1,,,1,0,
15209030,11:48:20,11:48:20,241,2,,,,202.13,0
15209030,11:49:49,11:49:49,8242,3,,,,633.9,0
15209030,11:50:12,11:50:12,6310,4,,,,892.35,0
15209030,11:50:36,11:50:36,6311,5,,,,1119.85,0
15209030,11:51:20,11:51:20,6944,6,,,,1553.65,0
15209030,11:51:43,11:51:43,6945,7,,,,1799.72,0
15209030,11:52:08,11:52:08,6946,8,,,,2108.91,0
15209030,11:52:46,11:52:46,8935,9,,,,2432.28,0
15209030,11:53:59,11:53:59,3158,10,,,,2861.56,0
15209030,11:54:23,11:54:23,3159,11,,,,3086.7,0
15209030,11:55:00,11:55:00,7244,12,,,,3490.12,
15209030,11:55:46,11:55:46,3246,13,,,,3874.05,0
15209030,11:55:59,11:55:59,7770,14,,,,3946.43,0
15209030,11:56:54,11:56:54,9469,15,,,,4301.87,0
15209030,11:58:11,11:58:11,8067,16,,,,4619.26,0
15209030,11:58:51,11:58:51,9470,17,,,,4880.71,0
15209030,11:59:46,11:59:46,7773,18,,,,5082.99,0
15209030,12:01:15,12:01:15,7774,19,,,,5641.52,0
15209030,12:02:34,12:02:34,7533,20,,,,6360,0
15209030,12:03:00,12:03:00,1665,21,,,,6601.76,
15209030,12:03:21,12:03:21,1666,22,,,,6806.2,0
15209030,12:04:12,12:04:12,1588,23,,,,7209.09,0
15209030,12:04:47,12:04:47,1589,24,,,,7506.96,0
15209030,12:05:29,12:05:29,1590,25,,,,7842.1,0
15209030,12:05:58,12:05:58,1591,26,,,,8120.41,0
15209030,12:06:47,12:06:47,1592,27,,,,8524.02,0
15209030,12:07:14,12:07:14,1593,28,,,,8738.16,0
15209030,12:07:35,12:07:35,1594,29,,,,8931.68,0
15209030,12:07:54,12:07:54,1595,30,,,,9093.86,0
15209030,12:08:26,12:08:26,1596,31,,,,9390.2,0
15209030,12:10:19,12:10:19,1363,32,,,,9939.02,0
15209030,12:10:53,12:10:53,1597,33,,,,10214.45,0
15209030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
15209030,12:12:00,12:12:00,622,35,,,,10784.24,
15209030,12:17:33,12:17:33,623,36,,,,14468.43,0
15209030,12:23:00,12:23:00,9922,37,,1,,18008.25,
15209040,11:48:00,11:48:00,9482,1,,,1,0,
15209040,11:48:20,11:48:20,241,2,,,,202.13,0
15209040,11:49:49,11:49:49,8242,3,,,,633.9,0
15209040,11:50:12,11:50:12,6310,4,,,,892.35,0
15209040,11:50:36,11:50:36,6311,5,,,,1119.85,0
15209040,11:51:20,11:51:20,6944,6,,,,1553.65,0
15209040,11:51:43,11:51:43,6945,7,,,,1799.72,0
15209040,11:52:08,11:52:08,6946,8,,,,2108.91,0
15209040,11:52:46,11:52:46,8935,9,,,,2432.28,0
15209040,11:53:59,11:53:59,3158,10,,,,2861.56,0
15209040,11:54:23,11:54:23,3159,11,,,,3086.7,0
15209040,11:55:00,11:55:00,7244,12,,,,3490.12,
15209040,11:55:46,11:55:46,3246,13,,,,3874.05,0
15209040,11:55:59,11:55:59,7770,14,,,,3946.43,0
15209040,11:56:54,11:56:54,9469,15,,,,4301.87,0
15209040,11:58:11,11:58:11,8067,16,,,,4619.26,0
15209040,11:58:51,11:58:51,9470,17,,,,4880.71,0
15209040,11:59:46,11:59:46,7773,18,,,,5082.99,0
15209040,12:01:15,12:01:15,7774,19,,,,5641.52,0
15209040,12:02:34,12:02:34,7533,20,,,,6360,0
15209040,12:03:00,12:03:00,1665,21,,,,6601.76,
15209040,12:03:21,12:03:21,1666,22,,,,6806.2,0
15209040,12:04:12,12:04:12,1588,23,,,,7209.09,0
15209040,12:04:47,12:04:47,1589,24,,,,7506.96,0
15209040,12:05:29,12:05:29,1590,25,,,,7842.1,0
15209040,12:05:58,12:05:58,1591,26,,,,8120.41,0
15209040,12:06:47,12:06:47,1592,27,,,,8524.02,0
15209040,12:07:14,12:07:14,1593,28,,,,8738.16,0
15209040,12:07:35,12:07:35,1594,29,,,,8931.68,0
15209040,12:07:54,12:07:54,1595,30,,,,9093.86,0
15209040,12:08:26,12:08:26,1596,31,,,,9390.2,0
15209040,12:10:19,12:10:19,1363,32,,,,9939.02,0
15209040,12:10:53,12:10:53,1597,33,,,,10214.45,0
15209040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
15209040,12:12:00,12:12:00,622,35,,,,10784.24,
15209040,12:17:33,12:17:33,623,36,,,,14468.43,0
15209040,12:23:00,12:23:00,9922,37,,1,,18008.25,
15209050,11:48:00,11:48:00,9482,1,,,1,0,
15209050,11:48:20,11:48:20,241,2,,,,202.13,0
15209050,11:49:49,11:49:49,8242,3,,,,633.9,0
15209050,11:50:12,11:50:12,6310,4,,,,892.35,0
15209050,11:50:36,11:50:36,6311,5,,,,1119.85,0
15209050,11:51:20,11:51:20,6944,6,,,,1553.65,0
15209050,11:51:43,11:51:43,6945,7,,,,1799.72,0
15209050,11:52:08,11:52:08,6946,8,,,,2108.91,0
15209050,11:52:46,11:52:46,8935,9,,,,2432.28,0
15209050,11:53:59,11:53:59,3158,10,,,,2861.56,0
15209050,11:54:23,11:54:23,3159,11,,,,3086.7,0
15209050,11:55:00,11:55:00,7244,12,,,,3490.12,
15209050,11:55:46,11:55:46,3246,13,,,,3874.05,0
15209050,11:55:59,11:55:59,7770,14,,,,3946.43,0
15209050,11:56:54,11:56:54,9469,15,,,,4301.87,0
15209050,11:58:11,11:58:11,8067,16,,,,4619.26,0
15209050,11:58:51,11:58:51,9470,17,,,,4880.71,0
15209050,11:59:46,11:59:46,7773,18,,,,5082.99,0
15209050,12:01:15,12:01:15,7774,19,,,,5641.52,0
15209050,12:02:34,12:02:34,7533,20,,,,6360,0
15209050,12:03:00,12:03:00,1665,21,,,,6601.76,
15209050,12:03:21,12:03:21,1666,22,,,,6806.2,0
15209050,12:04:12,12:04:12,1588,23,,,,7209.09,0
15209050,12:04:47,12:04:47,1589,24,,,,7506.96,0
15209050,12:05:29,12:05:29,1590,25,,,,7842.1,0
15209050,12:05:58,12:05:58,1591,26,,,,8120.41,0
15209050,12:06:47,12:06:47,1592,27,,,,8524.02,0
15209050,12:07:14,12:07:14,1593,28,,,,8738.16,0
15209050,12:07:35,12:07:35,1594,29,,,,8931.68,0
15209050,12:07:54,12:07:54,1595,30,,,,9093.86,0
15209050,12:08:26,12:08:26,1596,31,,,,9390.2,0
15209050,12:10:19,12:10:19,1363,32,,,,9939.02,0
15209050,12:10:53,12:10:53,1597,33,,,,10214.45,0
15209050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
15209050,12:12:00,12:12:00,622,35,,,,10784.24,
15209050,12:17:33,12:17:33,623,36,,,,14468.43,0
15209050,12:23:00,12:23:00,9922,37,,1,,18008.25,
15209060,11:48:00,11:48:00,9482,1,,,1,0,
15209060,11:48:20,11:48:20,241,2,,,,202.13,0
15209060,11:49:49,11:49:49,8242,3,,,,633.9,0
15209060,11:50:12,11:50:12,6310,4,,,,892.35,0
15209060,11:50:36,11:50:36,6311,5,,,,1119.85,0
15209060,11:51:20,11:51:20,6944,6,,,,1553.65,0
15209060,11:51:43,11:51:43,6945,7,,,,1799.72,0
15209060,11:52:08,11:52:08,6946,8,,,,2108.91,0
15209060,11:52:46,11:52:46,8935,9,,,,2432.28,0
15209060,11:53:59,11:53:59,3158,10,,,,2861.56,0
15209060,11:54:23,11:54:23,3159,11,,,,3086.7,0
15209060,11:55:00,11:55:00,7244,12,,,,3490.12,
15209060,11:55:46,11:55:46,3246,13,,,,3874.05,0
15209060,11:55:59,11:55:59,7770,14,,,,3946.43,0
15209060,11:56:54,11:56:54,9469,15,,,,4301.87,0
15209060,11:58:11,11:58:11,8067,16,,,,4619.26,0
15209060,11:58:51,11:58:51,9470,17,,,,4880.71,0
15209060,11:59:46,11:59:46,7773,18,,,,5082.99,0
15209060,12:01:15,12:01:15,7774,19,,,,5641.52,0
15209060,12:02:34,12:02:34,7533,20,,,,6360,0
15209060,12:03:00,12:03:00,1665,21,,,,6601.76,
15209060,12:03:21,12:03:21,1666,22,,,,6806.2,0
15209060,12:04:12,12:04:12,1588,23,,,,7209.09,0
15209060,12:04:47,12:04:47,1589,24,,,,7506.96,0
15209060,12:05:29,12:05:29,1590,25,,,,7842.1,0
15209060,12:05:58,12:05:58,1591,26,,,,8120.41,0
15209060,12:06:47,12:06:47,1592,27,,,,8524.02,0
15209060,12:07:14,12:07:14,1593,28,,,,8738.16,0
15209060,12:07:35,12:07:35,1594,29,,,,8931.68,0
15209060,12:07:54,12:07:54,1595,30,,,,9093.86,0
15209060,12:08:26,12:08:26,1596,31,,,,9390.2,0
15209060,12:10:19,12:10:19,1363,32,,,,9939.02,0
15209060,12:10:53,12:10:53,1597,33,,,,10214.45,0
15209060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
15209060,12:12:00,12:12:00,622,35,,,,10784.24,
15209060,12:17:33,12:17:33,623,36,,,,14468.43,0
15209060,12:23:00,12:23:00,9922,37,,1,,18008.25,
15748110,18:21:00,18:21:00,9482,1,,,1,0,
15748110,18:21:17,18:21:17,241,2,,,,202.13,0
15748110,18:22:34,18:22:34,8242,3,,,,633.9,0
15748110,18:22:53,18:22:53,6310,4,,,,892.35,0
15748110,18:23:14,18:23:14,6311,5,,,,1119.85,0
15748110,18:23:51,18:23:51,6944,6,,,,1553.65,0
15748110,18:24:11,18:24:11,6945,7,,,,1799.72,0
15748110,18:24:33,18:24:33,6946,8,,,,2108.91,0
15748110,18:25:05,18:25:05,8935,9,,,,2432.28,0
15748110,18:26:08,18:26:08,3158,10,,,,2861.56,0
15748110,18:26:28,18:26:28,3159,11,,,,3086.7,0
15748110,18:27:00,18:27:00,7244,12,,,,3490.12,
15748110,18:27:34,18:27:34,3246,13,,,,3874.05,0
15748110,18:27:44,18:27:44,7770,14,,,,3946.43,0
15748110,18:28:25,18:28:25,9469,15,,,,4301.87,0
15748110,18:29:23,18:29:23,8067,16,,,,4619.26,0
15748110,18:29:53,18:29:53,9470,17,,,,4880.71,0
15748110,18:30:35,18:30:35,7773,18,,,,5082.99,0
15748110,18:31:41,18:31:41,7774,19,,,,5641.52,0
15748110,18:32:41,18:32:41,7533,20,,,,6359.99,0
15748110,18:33:00,18:33:00,1665,21,,,,6601.75,
15748110,18:33:17,18:33:17,1666,22,,,,6806.19,0
15748110,18:33:57,18:33:57,1588,23,,,,7209.08,0
15748110,18:34:24,18:34:24,1589,24,,,,7506.95,0
15748110,18:34:57,18:34:57,1590,25,,,,7842.09,0
15748110,18:35:20,18:35:20,1591,26,,,,8120.4,0
15748110,18:35:59,18:35:59,1592,27,,,,8524.01,0
15748110,18:36:20,18:36:20,1593,28,,,,8738.15,0
15748110,18:36:37,18:36:37,1594,29,,,,8931.67,0
15748110,18:36:52,18:36:52,1595,30,,,,9093.85,0
15748110,18:37:17,18:37:17,1596,31,,,,9390.19,0
15748110,18:38:46,18:38:46,1363,32,,,,9939.01,0
15748110,18:39:09,18:39:09,1597,33,,,,10214.35,0
15748110,18:40:00,18:40:00,622,34,,,,10758.96,
15748110,18:45:03,18:45:03,623,35,,,,14443.15,0
15748110,18:50:00,18:50:00,9922,36,,1,,17982.97,
16102020,08:08:00,08:08:00,9482,1,,,1,0,
16102020,08:08:20,08:08:20,241,2,,,,202.13,0
16102020,08:09:49,08:09:49,8242,3,,,,633.9,0
16102020,08:10:12,08:10:12,6310,4,,,,892.35,0
16102020,08:10:36,08:10:36,6311,5,,,,1119.85,0
16102020,08:11:20,08:11:20,6944,6,,,,1553.65,0
16102020,08:11:43,08:11:43,6945,7,,,,1799.72,0
16102020,08:12:08,08:12:08,6946,8,,,,2108.91,0
16102020,08:12:46,08:12:46,8935,9,,,,2432.28,0
16102020,08:13:59,08:13:59,3158,10,,,,2861.56,0
16102020,08:14:23,08:14:23,3159,11,,,,3086.7,0
16102020,08:15:00,08:15:00,7244,12,,,,3490.12,
16102020,08:15:51,08:15:51,3246,13,,,,3874.05,0
16102020,08:16:06,08:16:06,7770,14,,,,3946.43,0
16102020,08:17:08,08:17:08,9469,15,,,,4301.87,0
16102020,08:18:35,08:18:35,8067,16,,,,4619.26,0
16102020,08:19:20,08:19:20,9470,17,,,,4880.71,0
16102020,08:20:22,08:20:22,7773,18,,,,5082.99,0
16102020,08:22:02,08:22:02,7774,19,,,,5641.52,0
16102020,08:23:31,08:23:31,7533,20,,,,6360,0
16102020,08:24:00,08:24:00,1665,21,,,,6601.76,
16102020,08:24:24,08:24:24,1666,22,,,,6806.2,0
16102020,08:25:20,08:25:20,1588,23,,,,7209.09,0
16102020,08:25:59,08:25:59,1589,24,,,,7506.96,0
16102020,08:26:46,08:26:46,1590,25,,,,7842.1,0
16102020,08:27:18,08:27:18,1591,26,,,,8120.41,0
16102020,08:28:13,08:28:13,1592,27,,,,8524.02,0
16102020,08:28:42,08:28:42,1593,28,,,,8738.16,0
16102020,08:29:06,08:29:06,1594,29,,,,8931.68,0
16102020,08:29:27,08:29:27,1595,30,,,,9093.86,0
16102020,08:30:02,08:30:02,1596,31,,,,9390.2,0
16102020,08:32:08,08:32:08,1363,32,,,,9939.02,0
16102020,08:32:45,08:32:45,1597,33,,,,10214.45,0
16102020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
16102020,08:34:00,08:34:00,622,35,,,,10784.24,
16102020,08:40:34,08:40:34,623,36,,,,14468.43,0
16102020,08:47:00,08:47:00,9922,37,,1,,18008.25,
16102030,08:08:00,08:08:00,9482,1,,,1,0,
16102030,08:08:20,08:08:20,241,2,,,,202.13,0
16102030,08:09:49,08:09:49,8242,3,,,,633.9,0
16102030,08:10:12,08:10:12,6310,4,,,,892.35,0
16102030,08:10:36,08:10:36,6311,5,,,,1119.85,0
16102030,08:11:20,08:11:20,6944,6,,,,1553.65,0
16102030,08:11:43,08:11:43,6945,7,,,,1799.72,0
16102030,08:12:08,08:12:08,6946,8,,,,2108.91,0
16102030,08:12:46,08:12:46,8935,9,,,,2432.28,0
16102030,08:13:59,08:13:59,3158,10,,,,2861.56,0
16102030,08:14:23,08:14:23,3159,11,,,,3086.7,0
16102030,08:15:00,08:15:00,7244,12,,,,3490.12,
16102030,08:15:51,08:15:51,3246,13,,,,3874.05,0
16102030,08:16:06,08:16:06,7770,14,,,,3946.43,0
16102030,08:17:08,08:17:08,9469,15,,,,4301.87,0
16102030,08:18:35,08:18:35,8067,16,,,,4619.26,0
16102030,08:19:20,08:19:20,9470,17,,,,4880.71,0
16102030,08:20:22,08:20:22,7773,18,,,,5082.99,0
16102030,08:22:02,08:22:02,7774,19,,,,5641.52,0
16102030,08:23:31,08:23:31,7533,20,,,,6360,0
16102030,08:24:00,08:24:00,1665,21,,,,6601.76,
16102030,08:24:24,08:24:24,1666,22,,,,6806.2,0
16102030,08:25:20,08:25:20,1588,23,,,,7209.09,0
16102030,08:25:59,08:25:59,1589,24,,,,7506.96,0
16102030,08:26:46,08:26:46,1590,25,,,,7842.1,0
16102030,08:27:18,08:27:18,1591,26,,,,8120.41,0
16102030,08:28:13,08:28:13,1592,27,,,,8524.02,0
16102030,08:28:42,08:28:42,1593,28,,,,8738.16,0
16102030,08:29:06,08:29:06,1594,29,,,,8931.68,0
16102030,08:29:27,08:29:27,1595,30,,,,9093.86,0
16102030,08:30:02,08:30:02,1596,31,,,,9390.2,0
16102030,08:32:08,08:32:08,1363,32,,,,9939.02,0
16102030,08:32:45,08:32:45,1597,33,,,,10214.45,0
16102030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
16102030,08:34:00,08:34:00,622,35,,,,10784.24,
16102030,08:40:34,08:40:34,623,36,,,,14468.43,0
16102030,08:47:00,08:47:00,9922,37,,1,,18008.25,
16102040,08:08:00,08:08:00,9482,1,,,1,0,
16102040,08:08:20,08:08:20,241,2,,,,202.13,0
16102040,08:09:49,08:09:49,8242,3,,,,633.9,0
16102040,08:10:12,08:10:12,6310,4,,,,892.35,0
16102040,08:10:36,08:10:36,6311,5,,,,1119.85,0
16102040,08:11:20,08:11:20,6944,6,,,,1553.65,0
16102040,08:11:43,08:11:43,6945,7,,,,1799.72,0
16102040,08:12:08,08:12:08,6946,8,,,,2108.91,0
16102040,08:12:46,08:12:46,8935,9,,,,2432.28,0
16102040,08:13:59,08:13:59,3158,10,,,,2861.56,0
16102040,08:14:23,08:14:23,3159,11,,,,3086.7,0
16102040,08:15:00,08:15:00,7244,12,,,,3490.12,
16102040,08:15:51,08:15:51,3246,13,,,,3874.05,0
16102040,08:16:06,08:16:06,7770,14,,,,3946.43,0
16102040,08:17:08,08:17:08,9469,15,,,,4301.87,0
16102040,08:18:35,08:18:35,8067,16,,,,4619.26,0
16102040,08:19:20,08:19:20,9470,17,,,,4880.71,0
16102040,08:20:22,08:20:22,7773,18,,,,5082.99,0
16102040,08:22:02,08:22:02,7774,19,,,,5641.52,0
16102040,08:23:31,08:23:31,7533,20,,,,6360,0
16102040,08:24:00,08:24:00,1665,21,,,,6601.76,
16102040,08:24:24,08:24:24,1666,22,,,,6806.2,0
16102040,08:25:20,08:25:20,1588,23,,,,7209.09,0
16102040,08:25:59,08:25:59,1589,24,,,,7506.96,0
16102040,08:26:46,08:26:46,1590,25,,,,7842.1,0
16102040,08:27:18,08:27:18,1591,26,,,,8120.41,0
16102040,08:28:13,08:28:13,1592,27,,,,8524.02,0
16102040,08:28:42,08:28:42,1593,28,,,,8738.16,0
16102040,08:29:06,08:29:06,1594,29,,,,8931.68,0
16102040,08:29:27,08:29:27,1595,30,,,,9093.86,0
16102040,08:30:02,08:30:02,1596,31,,,,9390.2,0
16102040,08:32:08,08:32:08,1363,32,,,,9939.02,0
16102040,08:32:45,08:32:45,1597,33,,,,10214.45,0
16102040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
16102040,08:34:00,08:34:00,622,35,,,,10784.24,
16102040,08:40:34,08:40:34,623,36,,,,14468.43,0
16102040,08:47:00,08:47:00,9922,37,,1,,18008.25,
16102050,08:08:00,08:08:00,9482,1,,,1,0,
16102050,08:08:20,08:08:20,241,2,,,,202.13,0
16102050,08:09:49,08:09:49,8242,3,,,,633.9,0
16102050,08:10:12,08:10:12,6310,4,,,,892.35,0
16102050,08:10:36,08:10:36,6311,5,,,,1119.85,0
16102050,08:11:20,08:11:20,6944,6,,,,1553.65,0
16102050,08:11:43,08:11:43,6945,7,,,,1799.72,0
16102050,08:12:08,08:12:08,6946,8,,,,2108.91,0
16102050,08:12:46,08:12:46,8935,9,,,,2432.28,0
16102050,08:13:59,08:13:59,3158,10,,,,2861.56,0
16102050,08:14:23,08:14:23,3159,11,,,,3086.7,0
16102050,08:15:00,08:15:00,7244,12,,,,3490.12,
16102050,08:15:51,08:15:51,3246,13,,,,3874.05,0
16102050,08:16:06,08:16:06,7770,14,,,,3946.43,0
16102050,08:17:08,08:17:08,9469,15,,,,4301.87,0
16102050,08:18:35,08:18:35,8067,16,,,,4619.26,0
16102050,08:19:20,08:19:20,9470,17,,,,4880.71,0
16102050,08:20:22,08:20:22,7773,18,,,,5082.99,0
16102050,08:22:02,08:22:02,7774,19,,,,5641.52,0
16102050,08:23:31,08:23:31,7533,20,,,,6360,0
16102050,08:24:00,08:24:00,1665,21,,,,6601.76,
16102050,08:24:24,08:24:24,1666,22,,,,6806.2,0
16102050,08:25:20,08:25:20,1588,23,,,,7209.09,0
16102050,08:25:59,08:25:59,1589,24,,,,7506.96,0
16102050,08:26:46,08:26:46,1590,25,,,,7842.1,0
16102050,08:27:18,08:27:18,1591,26,,,,8120.41,0
16102050,08:28:13,08:28:13,1592,27,,,,8524.02,0
16102050,08:28:42,08:28:42,1593,28,,,,8738.16,0
16102050,08:29:06,08:29:06,1594,29,,,,8931.68,0
16102050,08:29:27,08:29:27,1595,30,,,,9093.86,0
16102050,08:30:02,08:30:02,1596,31,,,,9390.2,0
16102050,08:32:08,08:32:08,1363,32,,,,9939.02,0
16102050,08:32:45,08:32:45,1597,33,,,,10214.45,0
16102050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
16102050,08:34:00,08:34:00,622,35,,,,10784.24,
16102050,08:40:34,08:40:34,623,36,,,,14468.43,0
16102050,08:47:00,08:47:00,9922,37,,1,,18008.25,
16102060,08:08:00,08:08:00,9482,1,,,1,0,
16102060,08:08:20,08:08:20,241,2,,,,202.13,0
16102060,08:09:49,08:09:49,8242,3,,,,633.9,0
16102060,08:10:12,08:10:12,6310,4,,,,892.35,0
16102060,08:10:36,08:10:36,6311,5,,,,1119.85,0
16102060,08:11:20,08:11:20,6944,6,,,,1553.65,0
16102060,08:11:43,08:11:43,6945,7,,,,1799.72,0
16102060,08:12:08,08:12:08,6946,8,,,,2108.91,0
16102060,08:12:46,08:12:46,8935,9,,,,2432.28,0
16102060,08:13:59,08:13:59,3158,10,,,,2861.56,0
16102060,08:14:23,08:14:23,3159,11,,,,3086.7,0
16102060,08:15:00,08:15:00,7244,12,,,,3490.12,
16102060,08:15:51,08:15:51,3246,13,,,,3874.05,0
16102060,08:16:06,08:16:06,7770,14,,,,3946.43,0
16102060,08:17:08,08:17:08,9469,15,,,,4301.87,0
16102060,08:18:35,08:18:35,8067,16,,,,4619.26,0
16102060,08:19:20,08:19:20,9470,17,,,,4880.71,0
16102060,08:20:22,08:20:22,7773,18,,,,5082.99,0
16102060,08:22:02,08:22:02,7774,19,,,,5641.52,0
16102060,08:23:31,08:23:31,7533,20,,,,6360,0
16102060,08:24:00,08:24:00,1665,21,,,,6601.76,
16102060,08:24:24,08:24:24,1666,22,,,,6806.2,0
16102060,08:25:20,08:25:20,1588,23,,,,7209.09,0
16102060,08:25:59,08:25:59,1589,24,,,,7506.96,0
16102060,08:26:46,08:26:46,1590,25,,,,7842.1,0
16102060,08:27:18,08:27:18,1591,26,,,,8120.41,0
16102060,08:28:13,08:28:13,1592,27,,,,8524.02,0
16102060,08:28:42,08:28:42,1593,28,,,,8738.16,0
16102060,08:29:06,08:29:06,1594,29,,,,8931.68,0
16102060,08:29:27,08:29:27,1595,30,,,,9093.86,0
16102060,08:30:02,08:30:02,1596,31,,,,9390.2,0
16102060,08:32:08,08:32:08,1363,32,,,,9939.02,0
16102060,08:32:45,08:32:45,1597,33,,,,10214.45,0
16102060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
16102060,08:34:00,08:34:00,622,35,,,,10784.24,
16102060,08:40:34,08:40:34,623,36,,,,14468.43,0
16102060,08:47:00,08:47:00,9922,37,,1,,18008.25,
16189020,15:25:00,15:25:00,9482,1,,,1,0,
16189020,15:25:20,15:25:20,241,2,,,,202.13,0
16189020,15:26:49,15:26:49,8242,3,,,,633.9,0
16189020,15:27:12,15:27:12,6310,4,,,,892.35,0
16189020,15:27:36,15:27:36,6311,5,,,,1119.85,0
16189020,15:28:20,15:28:20,6944,6,,,,1553.65,0
16189020,15:28:43,15:28:43,6945,7,,,,1799.72,0
16189020,15:29:08,15:29:08,6946,8,,,,2108.91,0
16189020,15:29:46,15:29:46,8935,9,,,,2432.28,0
16189020,15:30:59,15:30:59,3158,10,,,,2861.56,0
16189020,15:31:23,15:31:23,3159,11,,,,3086.7,0
16189020,15:32:00,15:32:00,7244,12,,,,3490.12,
16189020,15:32:46,15:32:46,3246,13,,,,3874.05,0
16189020,15:32:59,15:32:59,7770,14,,,,3946.43,0
16189020,15:33:54,15:33:54,9469,15,,,,4301.87,0
16189020,15:35:11,15:35:11,8067,16,,,,4619.26,0
16189020,15:35:51,15:35:51,9470,17,,,,4880.71,0
16189020,15:36:46,15:36:46,7773,18,,,,5082.99,0
16189020,15:38:15,15:38:15,7774,19,,,,5641.52,0
16189020,15:39:34,15:39:34,7533,20,,,,6360,0
16189020,15:40:00,15:40:00,1665,21,,,,6601.76,
16189020,15:40:24,15:40:24,1666,22,,,,6806.2,0
16189020,15:41:20,15:41:20,1588,23,,,,7209.09,0
16189020,15:41:59,15:41:59,1589,24,,,,7506.96,0
16189020,15:42:46,15:42:46,1590,25,,,,7842.1,0
16189020,15:43:18,15:43:18,1591,26,,,,8120.41,0
16189020,15:44:13,15:44:13,1592,27,,,,8524.02,0
16189020,15:44:42,15:44:42,1593,28,,,,8738.16,0
16189020,15:45:06,15:45:06,1594,29,,,,8931.68,0
16189020,15:45:27,15:45:27,1595,30,,,,9093.86,0
16189020,15:46:02,15:46:02,1596,31,,,,9390.2,0
16189020,15:48:08,15:48:08,1363,32,,,,9939.02,0
16189020,15:48:45,15:48:45,1597,33,,,,10214.45,0
16189020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
16189020,15:50:00,15:50:00,622,35,,,,10784.24,
16189020,15:56:04,15:56:04,623,36,,,,14468.43,0
16189020,16:02:00,16:02:00,9922,37,,1,,18008.25,
16189030,15:25:00,15:25:00,9482,1,,,1,0,
16189030,15:25:20,15:25:20,241,2,,,,202.13,0
16189030,15:26:49,15:26:49,8242,3,,,,633.9,0
16189030,15:27:12,15:27:12,6310,4,,,,892.35,0
16189030,15:27:36,15:27:36,6311,5,,,,1119.85,0
16189030,15:28:20,15:28:20,6944,6,,,,1553.65,0
16189030,15:28:43,15:28:43,6945,7,,,,1799.72,0
16189030,15:29:08,15:29:08,6946,8,,,,2108.91,0
16189030,15:29:46,15:29:46,8935,9,,,,2432.28,0
16189030,15:30:59,15:30:59,3158,10,,,,2861.56,0
16189030,15:31:23,15:31:23,3159,11,,,,3086.7,0
16189030,15:32:00,15:32:00,7244,12,,,,3490.12,
16189030,15:32:46,15:32:46,3246,13,,,,3874.05,0
16189030,15:32:59,15:32:59,7770,14,,,,3946.43,0
16189030,15:33:54,15:33:54,9469,15,,,,4301.87,0
16189030,15:35:11,15:35:11,8067,16,,,,4619.26,0
16189030,15:35:51,15:35:51,9470,17,,,,4880.71,0
16189030,15:36:46,15:36:46,7773,18,,,,5082.99,0
16189030,15:38:15,15:38:15,7774,19,,,,5641.52,0
16189030,15:39:34,15:39:34,7533,20,,,,6360,0
16189030,15:40:00,15:40:00,1665,21,,,,6601.76,
16189030,15:40:24,15:40:24,1666,22,,,,6806.2,0
16189030,15:41:20,15:41:20,1588,23,,,,7209.09,0
16189030,15:41:59,15:41:59,1589,24,,,,7506.96,0
16189030,15:42:46,15:42:46,1590,25,,,,7842.1,0
16189030,15:43:18,15:43:18,1591,26,,,,8120.41,0
16189030,15:44:13,15:44:13,1592,27,,,,8524.02,0
16189030,15:44:42,15:44:42,1593,28,,,,8738.16,0
16189030,15:45:06,15:45:06,1594,29,,,,8931.68,0
16189030,15:45:27,15:45:27,1595,30,,,,9093.86,0
16189030,15:46:02,15:46:02,1596,31,,,,9390.2,0
16189030,15:48:08,15:48:08,1363,32,,,,9939.02,0
16189030,15:48:45,15:48:45,1597,33,,,,10214.45,0
16189030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
16189030,15:50:00,15:50:00,622,35,,,,10784.24,
16189030,15:56:04,15:56:04,623,36,,,,14468.43,0
16189030,16:02:00,16:02:00,9922,37,,1,,18008.25,
16189040,15:25:00,15:25:00,9482,1,,,1,0,
16189040,15:25:20,15:25:20,241,2,,,,202.13,0
16189040,15:26:49,15:26:49,8242,3,,,,633.9,0
16189040,15:27:12,15:27:12,6310,4,,,,892.35,0
16189040,15:27:36,15:27:36,6311,5,,,,1119.85,0
16189040,15:28:20,15:28:20,6944,6,,,,1553.65,0
16189040,15:28:43,15:28:43,6945,7,,,,1799.72,0
16189040,15:29:08,15:29:08,6946,8,,,,2108.91,0
16189040,15:29:46,15:29:46,8935,9,,,,2432.28,0
16189040,15:30:59,15:30:59,3158,10,,,,2861.56,0
16189040,15:31:23,15:31:23,3159,11,,,,3086.7,0
16189040,15:32:00,15:32:00,7244,12,,,,3490.12,
16189040,15:32:46,15:32:46,3246,13,,,,3874.05,0
16189040,15:32:59,15:32:59,7770,14,,,,3946.43,0
16189040,15:33:54,15:33:54,9469,15,,,,4301.87,0
16189040,15:35:11,15:35:11,8067,16,,,,4619.26,0
16189040,15:35:51,15:35:51,9470,17,,,,4880.71,0
16189040,15:36:46,15:36:46,7773,18,,,,5082.99,0
16189040,15:38:15,15:38:15,7774,19,,,,5641.52,0
16189040,15:39:34,15:39:34,7533,20,,,,6360,0
16189040,15:40:00,15:40:00,1665,21,,,,6601.76,
16189040,15:40:24,15:40:24,1666,22,,,,6806.2,0
16189040,15:41:20,15:41:20,1588,23,,,,7209.09,0
16189040,15:41:59,15:41:59,1589,24,,,,7506.96,0
16189040,15:42:46,15:42:46,1590,25,,,,7842.1,0
16189040,15:43:18,15:43:18,1591,26,,,,8120.41,0
16189040,15:44:13,15:44:13,1592,27,,,,8524.02,0
16189040,15:44:42,15:44:42,1593,28,,,,8738.16,0
16189040,15:45:06,15:45:06,1594,29,,,,8931.68,0
16189040,15:45:27,15:45:27,1595,30,,,,9093.86,0
16189040,15:46:02,15:46:02,1596,31,,,,9390.2,0
16189040,15:48:08,15:48:08,1363,32,,,,9939.02,0
16189040,15:48:45,15:48:45,1597,33,,,,10214.45,0
16189040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
16189040,15:50:00,15:50:00,622,35,,,,10784.24,
16189040,15:56:04,15:56:04,623,36,,,,14468.43,0
16189040,16:02:00,16:02:00,9922,37,,1,,18008.25,
16189050,15:25:00,15:25:00,9482,1,,,1,0,
16189050,15:25:20,15:25:20,241,2,,,,202.13,0
16189050,15:26:49,15:26:49,8242,3,,,,633.9,0
16189050,15:27:12,15:27:12,6310,4,,,,892.35,0
16189050,15:27:36,15:27:36,6311,5,,,,1119.85,0
16189050,15:28:20,15:28:20,6944,6,,,,1553.65,0
16189050,15:28:43,15:28:43,6945,7,,,,1799.72,0
16189050,15:29:08,15:29:08,6946,8,,,,2108.91,0
16189050,15:29:46,15:29:46,8935,9,,,,2432.28,0
16189050,15:30:59,15:30:59,3158,10,,,,2861.56,0
16189050,15:31:23,15:31:23,3159,11,,,,3086.7,0
16189050,15:32:00,15:32:00,7244,12,,,,3490.12,
16189050,15:32:46,15:32:46,3246,13,,,,3874.05,0
16189050,15:32:59,15:32:59,7770,14,,,,3946.43,0
16189050,15:33:54,15:33:54,9469,15,,,,4301.87,0
16189050,15:35:11,15:35:11,8067,16,,,,4619.26,0
16189050,15:35:51,15:35:51,9470,17,,,,4880.71,0
16189050,15:36:46,15:36:46,7773,18,,,,5082.99,0
16189050,15:38:15,15:38:15,7774,19,,,,5641.52,0
16189050,15:39:34,15:39:34,7533,20,,,,6360,0
16189050,15:40:00,15:40:00,1665,21,,,,6601.76,
16189050,15:40:24,15:40:24,1666,22,,,,6806.2,0
16189050,15:41:20,15:41:20,1588,23,,,,7209.09,0
16189050,15:41:59,15:41:59,1589,24,,,,7506.96,0
16189050,15:42:46,15:42:46,1590,25,,,,7842.1,0
16189050,15:43:18,15:43:18,1591,26,,,,8120.41,0
16189050,15:44:13,15:44:13,1592,27,,,,8524.02,0
16189050,15:44:42,15:44:42,1593,28,,,,8738.16,0
16189050,15:45:06,15:45:06,1594,29,,,,8931.68,0
16189050,15:45:27,15:45:27,1595,30,,,,9093.86,0
16189050,15:46:02,15:46:02,1596,31,,,,9390.2,0
16189050,15:48:08,15:48:08,1363,32,,,,9939.02,0
16189050,15:48:45,15:48:45,1597,33,,,,10214.45,0
16189050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
16189050,15:50:00,15:50:00,622,35,,,,10784.24,
16189050,15:56:04,15:56:04,623,36,,,,14468.43,0
16189050,16:02:00,16:02:00,9922,37,,1,,18008.25,
16189060,15:25:00,15:25:00,9482,1,,,1,0,
16189060,15:25:20,15:25:20,241,2,,,,202.13,0
16189060,15:26:49,15:26:49,8242,3,,,,633.9,0
16189060,15:27:12,15:27:12,6310,4,,,,892.35,0
16189060,15:27:36,15:27:36,6311,5,,,,1119.85,0
16189060,15:28:20,15:28:20,6944,6,,,,1553.65,0
16189060,15:28:43,15:28:43,6945,7,,,,1799.72,0
16189060,15:29:08,15:29:08,6946,8,,,,2108.91,0
16189060,15:29:46,15:29:46,8935,9,,,,2432.28,0
16189060,15:30:59,15:30:59,3158,10,,,,2861.56,0
16189060,15:31:23,15:31:23,3159,11,,,,3086.7,0
16189060,15:32:00,15:32:00,7244,12,,,,3490.12,
16189060,15:32:46,15:32:46,3246,13,,,,3874.05,0
16189060,15:32:59,15:32:59,7770,14,,,,3946.43,0
16189060,15:33:54,15:33:54,9469,15,,,,4301.87,0
16189060,15:35:11,15:35:11,8067,16,,,,4619.26,0
16189060,15:35:51,15:35:51,9470,17,,,,4880.71,0
16189060,15:36:46,15:36:46,7773,18,,,,5082.99,0
16189060,15:38:15,15:38:15,7774,19,,,,5641.52,0
16189060,15:39:34,15:39:34,7533,20,,,,6360,0
16189060,15:40:00,15:40:00,1665,21,,,,6601.76,
16189060,15:40:24,15:40:24,1666,22,,,,6806.2,0
16189060,15:41:20,15:41:20,1588,23,,,,7209.09,0
16189060,15:41:59,15:41:59,1589,24,,,,7506.96,0
16189060,15:42:46,15:42:46,1590,25,,,,7842.1,0
16189060,15:43:18,15:43:18,1591,26,,,,8120.41,0
16189060,15:44:13,15:44:13,1592,27,,,,8524.02,0
16189060,15:44:42,15:44:42,1593,28,,,,8738.16,0
16189060,15:45:06,15:45:06,1594,29,,,,8931.68,0
16189060,15:45:27,15:45:27,1595,30,,,,9093.86,0
16189060,15:46:02,15:46:02,1596,31,,,,9390.2,0
16189060,15:48:08,15:48:08,1363,32,,,,9939.02,0
16189060,15:48:45,15:48:45,1597,33,,,,10214.45,0
16189060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
16189060,15:50:00,15:50:00,622,35,,,,10784.24,
16189060,15:56:04,15:56:04,623,36,,,,14468.43,0
16189060,16:02:00,16:02:00,9922,37,,1,,18008.25,
16292010,14:50:00,14:50:00,9482,1,,,1,0,
16292010,14:50:20,14:50:20,241,2,,,,202.13,0
16292010,14:51:49,14:51:49,8242,3,,,,633.9,0
16292010,14:52:12,14:52:12,6310,4,,,,892.35,0
16292010,14:52:36,14:52:36,6311,5,,,,1119.85,0
16292010,14:53:20,14:53:20,6944,6,,,,1553.65,0
16292010,14:53:43,14:53:43,6945,7,,,,1799.72,0
16292010,14:54:08,14:54:08,6946,8,,,,2108.91,0
16292010,14:54:46,14:54:46,8935,9,,,,2432.28,0
16292010,14:55:59,14:55:59,3158,10,,,,2861.56,0
16292010,14:56:23,14:56:23,3159,11,,,,3086.7,0
16292010,14:57:00,14:57:00,7244,12,,,,3490.12,
16292010,14:57:34,14:57:34,3246,13,,,,3874.05,0
16292010,14:57:44,14:57:44,7770,14,,,,3946.43,0
16292010,14:58:25,14:58:25,9469,15,,,,4301.87,0
16292010,14:59:23,14:59:23,8067,16,,,,4619.26,0
16292010,14:59:53,14:59:53,9470,17,,,,4880.71,0
16292010,15:00:35,15:00:35,7773,18,,,,5082.99,0
16292010,15:01:41,15:01:41,7774,19,,,,5641.52,0
16292010,15:02:41,15:02:41,7533,20,,,,6359.99,0
16292010,15:03:00,15:03:00,1665,21,,,,6601.75,
16292010,15:03:19,15:03:19,1666,22,,,,6806.19,0
16292010,15:04:05,15:04:05,1588,23,,,,7209.08,0
16292010,15:04:36,15:04:36,1589,24,,,,7506.95,0
16292010,15:05:14,15:05:14,1590,25,,,,7842.09,0
16292010,15:05:40,15:05:40,1591,26,,,,8120.4,0
16292010,15:06:25,15:06:25,1592,27,,,,8524.01,0
16292010,15:06:48,15:06:48,1593,28,,,,8738.15,0
16292010,15:07:08,15:07:08,1594,29,,,,8931.67,0
16292010,15:07:25,15:07:25,1595,30,,,,9093.85,0
16292010,15:07:54,15:07:54,1596,31,,,,9390.19,0
16292010,15:09:36,15:09:36,1363,32,,,,9939.01,0
16292010,15:10:02,15:10:02,1597,33,,,,10214.35,0
16292010,15:11:00,15:11:00,622,34,,,,10758.96,
16292010,15:16:03,15:16:03,623,35,,,,14443.15,0
16292010,15:21:00,15:21:00,9922,36,,1,,17982.97,
16292080,14:50:00,14:50:00,9482,1,,,1,0,
16292080,14:50:20,14:50:20,241,2,,,,202.13,0
16292080,14:51:49,14:51:49,8242,3,,,,633.9,0
16292080,14:52:12,14:52:12,6310,4,,,,892.35,0
16292080,14:52:36,14:52:36,6311,5,,,,1119.85,0
16292080,14:53:20,14:53:20,6944,6,,,,1553.65,0
16292080,14:53:43,14:53:43,6945,7,,,,1799.72,0
16292080,14:54:08,14:54:08,6946,8,,,,2108.91,0
16292080,14:54:46,14:54:46,8935,9,,,,2432.28,0
16292080,14:55:59,14:55:59,3158,10,,,,2861.56,0
16292080,14:56:23,14:56:23,3159,11,,,,3086.7,0
16292080,14:57:00,14:57:00,7244,12,,,,3490.12,
16292080,14:57:34,14:57:34,3246,13,,,,3874.05,0
16292080,14:57:44,14:57:44,7770,14,,,,3946.43,0
16292080,14:58:25,14:58:25,9469,15,,,,4301.87,0
16292080,14:59:23,14:59:23,8067,16,,,,4619.26,0
16292080,14:59:53,14:59:53,9470,17,,,,4880.71,0
16292080,15:00:35,15:00:35,7773,18,,,,5082.99,0
16292080,15:01:41,15:01:41,7774,19,,,,5641.52,0
16292080,15:02:41,15:02:41,7533,20,,,,6359.99,0
16292080,15:03:00,15:03:00,1665,21,,,,6601.75,
16292080,15:03:19,15:03:19,1666,22,,,,6806.19,0
16292080,15:04:05,15:04:05,1588,23,,,,7209.08,0
16292080,15:04:36,15:04:36,1589,24,,,,7506.95,0
16292080,15:05:14,15:05:14,1590,25,,,,7842.09,0
16292080,15:05:40,15:05:40,1591,26,,,,8120.4,0
16292080,15:06:25,15:06:25,1592,27,,,,8524.01,0
16292080,15:06:48,15:06:48,1593,28,,,,8738.15,0
16292080,15:07:08,15:07:08,1594,29,,,,8931.67,0
16292080,15:07:25,15:07:25,1595,30,,,,9093.85,0
16292080,15:07:54,15:07:54,1596,31,,,,9390.19,0
16292080,15:09:36,15:09:36,1363,32,,,,9939.01,0
16292080,15:10:02,15:10:02,1597,33,,,,10214.35,0
16292080,15:11:00,15:11:00,622,34,,,,10758.96,
16292080,15:16:03,15:16:03,623,35,,,,14443.15,0
16292080,15:21:00,15:21:00,9922,36,,1,,17982.97,
16292090,14:50:00,14:50:00,9482,1,,,1,0,
16292090,14:50:20,14:50:20,241,2,,,,202.13,0
16292090,14:51:49,14:51:49,8242,3,,,,633.9,0
16292090,14:52:12,14:52:12,6310,4,,,,892.35,0
16292090,14:52:36,14:52:36,6311,5,,,,1119.85,0
16292090,14:53:20,14:53:20,6944,6,,,,1553.65,0
16292090,14:53:43,14:53:43,6945,7,,,,1799.72,0
16292090,14:54:08,14:54:08,6946,8,,,,2108.91,0
16292090,14:54:46,14:54:46,8935,9,,,,2432.28,0
16292090,14:55:59,14:55:59,3158,10,,,,2861.56,0
16292090,14:56:23,14:56:23,3159,11,,,,3086.7,0
16292090,14:57:00,14:57:00,7244,12,,,,3490.12,
16292090,14:57:34,14:57:34,3246,13,,,,3874.05,0
16292090,14:57:44,14:57:44,7770,14,,,,3946.43,0
16292090,14:58:25,14:58:25,9469,15,,,,4301.87,0
16292090,14:59:23,14:59:23,8067,16,,,,4619.26,0
16292090,14:59:53,14:59:53,9470,17,,,,4880.71,0
16292090,15:00:35,15:00:35,7773,18,,,,5082.99,0
16292090,15:01:41,15:01:41,7774,19,,,,5641.52,0
16292090,15:02:41,15:02:41,7533,20,,,,6359.99,0
16292090,15:03:00,15:03:00,1665,21,,,,6601.75,
16292090,15:03:19,15:03:19,1666,22,,,,6806.19,0
16292090,15:04:05,15:04:05,1588,23,,,,7209.08,0
16292090,15:04:36,15:04:36,1589,24,,,,7506.95,0
16292090,15:05:14,15:05:14,1590,25,,,,7842.09,0
16292090,15:05:40,15:05:40,1591,26,,,,8120.4,0
16292090,15:06:25,15:06:25,1592,27,,,,8524.01,0
16292090,15:06:48,15:06:48,1593,28,,,,8738.15,0
16292090,15:07:08,15:07:08,1594,29,,,,8931.67,0
16292090,15:07:25,15:07:25,1595,30,,,,9093.85,0
16292090,15:07:54,15:07:54,1596,31,,,,9390.19,0
16292090,15:09:36,15:09:36,1363,32,,,,9939.01,0
16292090,15:10:02,15:10:02,1597,33,,,,10214.35,0
16292090,15:11:00,15:11:00,622,34,,,,10758.96,
16292090,15:16:03,15:16:03,623,35,,,,14443.15,0
16292090,15:21:00,15:21:00,9922,36,,1,,17982.97,
1667100,17:54:00,17:54:00,9482,1,,,1,0,
1667100,17:54:20,17:54:20,241,2,,,,202.13,0
1667100,17:55:49,17:55:49,8242,3,,,,633.9,0
1667100,17:56:12,17:56:12,6310,4,,,,892.35,0
1667100,17:56:36,17:56:36,6311,5,,,,1119.85,0
1667100,17:57:20,17:57:20,6944,6,,,,1553.65,0
1667100,17:57:43,17:57:43,6945,7,,,,1799.72,0
1667100,17:58:08,17:58:08,6946,8,,,,2108.91,0
1667100,17:58:46,17:58:46,8935,9,,,,2432.28,0
1667100,17:59:59,17:59:59,3158,10,,,,2861.56,0
1667100,18:00:23,18:00:23,3159,11,,,,3086.7,0
1667100,18:01:00,18:01:00,7244,12,,,,3490.12,
1667100,18:01:46,18:01:46,3246,13,,,,3874.05,0
1667100,18:01:59,18:01:59,7770,14,,,,3946.43,0
1667100,18:02:54,18:02:54,9469,15,,,,4301.87,0
1667100,18:04:11,18:04:11,8067,16,,,,4619.26,0
1667100,18:04:51,18:04:51,9470,17,,,,4880.71,0
1667100,18:05:46,18:05:46,7773,18,,,,5082.99,0
1667100,18:07:15,18:07:15,7774,19,,,,5641.52,0
1667100,18:08:34,18:08:34,7533,20,,,,6360,0
1667100,18:09:00,18:09:00,1665,21,,,,6601.76,
1667100,18:09:21,18:09:21,1666,22,,,,6806.2,0
1667100,18:10:12,18:10:12,1588,23,,,,7209.09,0
1667100,18:10:47,18:10:47,1589,24,,,,7506.96,0
1667100,18:11:29,18:11:29,1590,25,,,,7842.1,0
1667100,18:11:58,18:11:58,1591,26,,,,8120.41,0
1667100,18:12:47,18:12:47,1592,27,,,,8524.02,0
1667100,18:13:14,18:13:14,1593,28,,,,8738.16,0
1667100,18:13:35,18:13:35,1594,29,,,,8931.68,0
1667100,18:13:54,18:13:54,1595,30,,,,9093.86,0
1667100,18:14:26,18:14:26,1596,31,,,,9390.2,0
1667100,18:16:19,18:16:19,1363,32,,,,9939.02,0
1667100,18:16:53,18:16:53,1597,33,,,,10214.45,0
1667100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
1667100,18:18:00,18:18:00,622,35,,,,10784.24,
1667100,18:24:04,18:24:04,623,36,,,,14468.43,0
1667100,18:30:00,18:30:00,9922,37,,1,,18008.25,
16733010,21:50:00,21:50:00,9482,1,,,1,0,
16733010,21:50:17,21:50:17,241,2,,,,202.13,0
16733010,21:51:34,21:51:34,8242,3,,,,633.9,0
16733010,21:51:53,21:51:53,6310,4,,,,892.35,0
16733010,21:52:14,21:52:14,6311,5,,,,1119.85,0
16733010,21:52:51,21:52:51,6944,6,,,,1553.65,0
16733010,21:53:11,21:53:11,6945,7,,,,1799.72,0
16733010,21:53:33,21:53:33,6946,8,,,,2108.91,0
16733010,21:54:05,21:54:05,8935,9,,,,2432.28,0
16733010,21:55:08,21:55:08,3158,10,,,,2861.56,0
16733010,21:55:28,21:55:28,3159,11,,,,3086.7,0
16733010,21:56:00,21:56:00,7244,12,,,,3490.12,
16733010,21:56:34,21:56:34,3246,13,,,,3874.05,0
16733010,21:56:44,21:56:44,7770,14,,,,3946.43,0
16733010,21:57:25,21:57:25,9469,15,,,,4301.87,0
16733010,21:58:23,21:58:23,8067,16,,,,4619.26,0
16733010,21:58:53,21:58:53,9470,17,,,,4880.71,0
16733010,21:59:35,21:59:35,7773,18,,,,5082.99,0
16733010,22:00:41,22:00:41,7774,19,,,,5641.52,0
16733010,22:01:41,22:01:41,7533,20,,,,6359.99,0
16733010,22:02:00,22:02:00,1665,21,,,,6601.75,
16733010,22:02:17,22:02:17,1666,22,,,,6806.19,0
16733010,22:02:57,22:02:57,1588,23,,,,7209.08,0
16733010,22:03:24,22:03:24,1589,24,,,,7506.95,0
16733010,22:03:57,22:03:57,1590,25,,,,7842.09,0
16733010,22:04:20,22:04:20,1591,26,,,,8120.4,0
16733010,22:04:59,22:04:59,1592,27,,,,8524.01,0
16733010,22:05:20,22:05:20,1593,28,,,,8738.15,0
16733010,22:05:37,22:05:37,1594,29,,,,8931.67,0
16733010,22:05:52,22:05:52,1595,30,,,,9093.85,0
16733010,22:06:17,22:06:17,1596,31,,,,9390.19,0
16733010,22:07:46,22:07:46,1363,32,,,,9939.01,0
16733010,22:08:09,22:08:09,1597,33,,,,10214.35,0
16733010,22:09:00,22:09:00,622,34,,,,10758.96,
16733010,22:14:03,22:14:03,623,35,,,,14443.15,0
16733010,22:19:00,22:19:00,9922,36,,1,,17982.97,
16733080,21:50:00,21:50:00,9482,1,,,1,0,
16733080,21:50:17,21:50:17,241,2,,,,202.13,0
16733080,21:51:34,21:51:34,8242,3,,,,633.9,0
16733080,21:51:53,21:51:53,6310,4,,,,892.35,0
16733080,21:52:14,21:52:14,6311,5,,,,1119.85,0
16733080,21:52:51,21:52:51,6944,6,,,,1553.65,0
16733080,21:53:11,21:53:11,6945,7,,,,1799.72,0
16733080,21:53:33,21:53:33,6946,8,,,,2108.91,0
16733080,21:54:05,21:54:05,8935,9,,,,2432.28,0
16733080,21:55:08,21:55:08,3158,10,,,,2861.56,0
16733080,21:55:28,21:55:28,3159,11,,,,3086.7,0
16733080,21:56:00,21:56:00,7244,12,,,,3490.12,
16733080,21:56:34,21:56:34,3246,13,,,,3874.05,0
16733080,21:56:44,21:56:44,7770,14,,,,3946.43,0
16733080,21:57:25,21:57:25,9469,15,,,,4301.87,0
16733080,21:58:23,21:58:23,8067,16,,,,4619.26,0
16733080,21:58:53,21:58:53,9470,17,,,,4880.71,0
16733080,21:59:35,21:59:35,7773,18,,,,5082.99,0
16733080,22:00:41,22:00:41,7774,19,,,,5641.52,0
16733080,22:01:41,22:01:41,7533,20,,,,6359.99,0
16733080,22:02:00,22:02:00,1665,21,,,,6601.75,
16733080,22:02:17,22:02:17,1666,22,,,,6806.19,0
16733080,22:02:57,22:02:57,1588,23,,,,7209.08,0
16733080,22:03:24,22:03:24,1589,24,,,,7506.95,0
16733080,22:03:57,22:03:57,1590,25,,,,7842.09,0
16733080,22:04:20,22:04:20,1591,26,,,,8120.4,0
16733080,22:04:59,22:04:59,1592,27,,,,8524.01,0
16733080,22:05:20,22:05:20,1593,28,,,,8738.15,0
16733080,22:05:37,22:05:37,1594,29,,,,8931.67,0
16733080,22:05:52,22:05:52,1595,30,,,,9093.85,0
16733080,22:06:17,22:06:17,1596,31,,,,9390.19,0
16733080,22:07:46,22:07:46,1363,32,,,,9939.01,0
16733080,22:08:09,22:08:09,1597,33,,,,10214.35,0
16733080,22:09:00,22:09:00,622,34,,,,10758.96,
16733080,22:14:03,22:14:03,623,35,,,,14443.15,0
16733080,22:19:00,22:19:00,9922,36,,1,,17982.97,
16733090,21:50:00,21:50:00,9482,1,,,1,0,
16733090,21:50:17,21:50:17,241,2,,,,202.13,0
16733090,21:51:34,21:51:34,8242,3,,,,633.9,0
16733090,21:51:53,21:51:53,6310,4,,,,892.35,0
16733090,21:52:14,21:52:14,6311,5,,,,1119.85,0
16733090,21:52:51,21:52:51,6944,6,,,,1553.65,0
16733090,21:53:11,21:53:11,6945,7,,,,1799.72,0
16733090,21:53:33,21:53:33,6946,8,,,,2108.91,0
16733090,21:54:05,21:54:05,8935,9,,,,2432.28,0
16733090,21:55:08,21:55:08,3158,10,,,,2861.56,0
16733090,21:55:28,21:55:28,3159,11,,,,3086.7,0
16733090,21:56:00,21:56:00,7244,12,,,,3490.12,
16733090,21:56:34,21:56:34,3246,13,,,,3874.05,0
16733090,21:56:44,21:56:44,7770,14,,,,3946.43,0
16733090,21:57:25,21:57:25,9469,15,,,,4301.87,0
16733090,21:58:23,21:58:23,8067,16,,,,4619.26,0
16733090,21:58:53,21:58:53,9470,17,,,,4880.71,0
16733090,21:59:35,21:59:35,7773,18,,,,5082.99,0
16733090,22:00:41,22:00:41,7774,19,,,,5641.52,0
16733090,22:01:41,22:01:41,7533,20,,,,6359.99,0
16733090,22:02:00,22:02:00,1665,21,,,,6601.75,
16733090,22:02:17,22:02:17,1666,22,,,,6806.19,0
16733090,22:02:57,22:02:57,1588,23,,,,7209.08,0
16733090,22:03:24,22:03:24,1589,24,,,,7506.95,0
16733090,22:03:57,22:03:57,1590,25,,,,7842.09,0
16733090,22:04:20,22:04:20,1591,26,,,,8120.4,0
16733090,22:04:59,22:04:59,1592,27,,,,8524.01,0
16733090,22:05:20,22:05:20,1593,28,,,,8738.15,0
16733090,22:05:37,22:05:37,1594,29,,,,8931.67,0
16733090,22:05:52,22:05:52,1595,30,,,,9093.85,0
16733090,22:06:17,22:06:17,1596,31,,,,9390.19,0
16733090,22:07:46,22:07:46,1363,32,,,,9939.01,0
16733090,22:08:09,22:08:09,1597,33,,,,10214.35,0
16733090,22:09:00,22:09:00,622,34,,,,10758.96,
16733090,22:14:03,22:14:03,623,35,,,,14443.15,0
16733090,22:19:00,22:19:00,9922,36,,1,,17982.97,
16952110,18:50:00,18:50:00,9482,1,,,1,0,
16952110,18:50:17,18:50:17,241,2,,,,202.13,0
16952110,18:51:34,18:51:34,8242,3,,,,633.9,0
16952110,18:51:53,18:51:53,6310,4,,,,892.35,0
16952110,18:52:14,18:52:14,6311,5,,,,1119.85,0
16952110,18:52:51,18:52:51,6944,6,,,,1553.65,0
16952110,18:53:11,18:53:11,6945,7,,,,1799.72,0
16952110,18:53:33,18:53:33,6946,8,,,,2108.91,0
16952110,18:54:05,18:54:05,8935,9,,,,2432.28,0
16952110,18:55:08,18:55:08,3158,10,,,,2861.56,0
16952110,18:55:28,18:55:28,3159,11,,,,3086.7,0
16952110,18:56:00,18:56:00,7244,12,,,,3490.12,
16952110,18:56:34,18:56:34,3246,13,,,,3874.05,0
16952110,18:56:44,18:56:44,7770,14,,,,3946.43,0
16952110,18:57:25,18:57:25,9469,15,,,,4301.87,0
16952110,18:58:23,18:58:23,8067,16,,,,4619.26,0
16952110,18:58:53,18:58:53,9470,17,,,,4880.71,0
16952110,18:59:35,18:59:35,7773,18,,,,5082.99,0
16952110,19:00:41,19:00:41,7774,19,,,,5641.52,0
16952110,19:01:41,19:01:41,7533,20,,,,6359.99,0
16952110,19:02:00,19:02:00,1665,21,,,,6601.75,
16952110,19:02:17,19:02:17,1666,22,,,,6806.19,0
16952110,19:02:57,19:02:57,1588,23,,,,7209.08,0
16952110,19:03:24,19:03:24,1589,24,,,,7506.95,0
16952110,19:03:57,19:03:57,1590,25,,,,7842.09,0
16952110,19:04:20,19:04:20,1591,26,,,,8120.4,0
16952110,19:04:59,19:04:59,1592,27,,,,8524.01,0
16952110,19:05:20,19:05:20,1593,28,,,,8738.15,0
16952110,19:05:37,19:05:37,1594,29,,,,8931.67,0
16952110,19:05:52,19:05:52,1595,30,,,,9093.85,0
16952110,19:06:17,19:06:17,1596,31,,,,9390.19,0
16952110,19:07:46,19:07:46,1363,32,,,,9939.01,0
16952110,19:08:09,19:08:09,1597,33,,,,10214.35,0
16952110,19:09:00,19:09:00,622,34,,,,10758.96,
16952110,19:14:03,19:14:03,623,35,,,,14443.15,0
16952110,19:19:00,19:19:00,9922,36,,1,,17982.97,
17034110,09:51:00,09:51:00,9482,1,,,1,0,
17034110,09:51:17,09:51:17,241,2,,,,202.13,0
17034110,09:52:34,09:52:34,8242,3,,,,633.9,0
17034110,09:52:53,09:52:53,6310,4,,,,892.35,0
17034110,09:53:14,09:53:14,6311,5,,,,1119.85,0
17034110,09:53:51,09:53:51,6944,6,,,,1553.65,0
17034110,09:54:11,09:54:11,6945,7,,,,1799.72,0
17034110,09:54:33,09:54:33,6946,8,,,,2108.91,0
17034110,09:55:05,09:55:05,8935,9,,,,2432.28,0
17034110,09:56:08,09:56:08,3158,10,,,,2861.56,0
17034110,09:56:28,09:56:28,3159,11,,,,3086.7,0
17034110,09:57:00,09:57:00,7244,12,,,,3490.12,
17034110,09:57:34,09:57:34,3246,13,,,,3874.05,0
17034110,09:57:44,09:57:44,7770,14,,,,3946.43,0
17034110,09:58:25,09:58:25,9469,15,,,,4301.87,0
17034110,09:59:23,09:59:23,8067,16,,,,4619.26,0
17034110,09:59:53,09:59:53,9470,17,,,,4880.71,0
17034110,10:00:35,10:00:35,7773,18,,,,5082.99,0
17034110,10:01:41,10:01:41,7774,19,,,,5641.52,0
17034110,10:02:41,10:02:41,7533,20,,,,6359.99,0
17034110,10:03:00,10:03:00,1665,21,,,,6601.75,
17034110,10:03:17,10:03:17,1666,22,,,,6806.19,0
17034110,10:03:57,10:03:57,1588,23,,,,7209.08,0
17034110,10:04:24,10:04:24,1589,24,,,,7506.95,0
17034110,10:04:57,10:04:57,1590,25,,,,7842.09,0
17034110,10:05:20,10:05:20,1591,26,,,,8120.4,0
17034110,10:05:59,10:05:59,1592,27,,,,8524.01,0
17034110,10:06:20,10:06:20,1593,28,,,,8738.15,0
17034110,10:06:37,10:06:37,1594,29,,,,8931.67,0
17034110,10:06:52,10:06:52,1595,30,,,,9093.85,0
17034110,10:07:17,10:07:17,1596,31,,,,9390.19,0
17034110,10:08:46,10:08:46,1363,32,,,,9939.01,0
17034110,10:09:09,10:09:09,1597,33,,,,10214.35,0
17034110,10:10:00,10:10:00,622,34,,,,10758.96,
17034110,10:14:33,10:14:33,623,35,,,,14443.15,0
17034110,10:19:00,10:19:00,9922,36,,1,,17982.97,
17119100,13:51:00,13:51:00,9482,1,,,1,0,
17119100,13:51:20,13:51:20,241,2,,,,202.13,0
17119100,13:52:49,13:52:49,8242,3,,,,633.9,0
17119100,13:53:12,13:53:12,6310,4,,,,892.35,0
17119100,13:53:36,13:53:36,6311,5,,,,1119.85,0
17119100,13:54:20,13:54:20,6944,6,,,,1553.65,0
17119100,13:54:43,13:54:43,6945,7,,,,1799.72,0
17119100,13:55:08,13:55:08,6946,8,,,,2108.91,0
17119100,13:55:46,13:55:46,8935,9,,,,2432.28,0
17119100,13:56:59,13:56:59,3158,10,,,,2861.56,0
17119100,13:57:23,13:57:23,3159,11,,,,3086.7,0
17119100,13:58:00,13:58:00,7244,12,,,,3490.12,
17119100,13:58:46,13:58:46,3246,13,,,,3874.05,0
17119100,13:58:59,13:58:59,7770,14,,,,3946.43,0
17119100,13:59:54,13:59:54,9469,15,,,,4301.87,0
17119100,14:01:11,14:01:11,8067,16,,,,4619.26,0
17119100,14:01:51,14:01:51,9470,17,,,,4880.71,0
17119100,14:02:46,14:02:46,7773,18,,,,5082.99,0
17119100,14:04:15,14:04:15,7774,19,,,,5641.52,0
17119100,14:05:34,14:05:34,7533,20,,,,6360,0
17119100,14:06:00,14:06:00,1665,21,,,,6601.76,
17119100,14:06:21,14:06:21,1666,22,,,,6806.2,0
17119100,14:07:12,14:07:12,1588,23,,,,7209.09,0
17119100,14:07:47,14:07:47,1589,24,,,,7506.96,0
17119100,14:08:29,14:08:29,1590,25,,,,7842.1,0
17119100,14:08:58,14:08:58,1591,26,,,,8120.41,0
17119100,14:09:47,14:09:47,1592,27,,,,8524.02,0
17119100,14:10:14,14:10:14,1593,28,,,,8738.16,0
17119100,14:10:35,14:10:35,1594,29,,,,8931.68,0
17119100,14:10:54,14:10:54,1595,30,,,,9093.86,0
17119100,14:11:26,14:11:26,1596,31,,,,9390.2,0
17119100,14:13:19,14:13:19,1363,32,,,,9939.02,0
17119100,14:13:53,14:13:53,1597,33,,,,10214.45,0
17119100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17119100,14:15:00,14:15:00,622,35,,,,10784.24,
17119100,14:20:33,14:20:33,623,36,,,,14468.43,0
17119100,14:26:00,14:26:00,9922,37,,1,,18008.25,
17259020,06:52:00,06:52:00,9482,1,,,1,0,
17259020,06:52:23,06:52:23,241,2,,,,202.13,0
17259020,06:54:05,06:54:05,8242,3,,,,633.9,0
17259020,06:54:31,06:54:31,6310,4,,,,892.35,0
17259020,06:54:59,06:54:59,6311,5,,,,1119.85,0
17259020,06:55:48,06:55:48,6944,6,,,,1553.65,0
17259020,06:56:15,06:56:15,6945,7,,,,1799.72,0
17259020,06:56:44,06:56:44,6946,8,,,,2108.91,0
17259020,06:57:26,06:57:26,8935,9,,,,2432.28,0
17259020,06:58:51,06:58:51,3158,10,,,,2861.56,0
17259020,06:59:18,06:59:18,3159,11,,,,3086.7,0
17259020,07:00:00,07:00:00,7244,12,,,,3490.12,
17259020,07:00:46,07:00:46,3246,13,,,,3874.05,0
17259020,07:00:59,07:00:59,7770,14,,,,3946.43,0
17259020,07:01:54,07:01:54,9469,15,,,,4301.87,0
17259020,07:03:11,07:03:11,8067,16,,,,4619.26,0
17259020,07:03:51,07:03:51,9470,17,,,,4880.71,0
17259020,07:04:46,07:04:46,7773,18,,,,5082.99,0
17259020,07:06:15,07:06:15,7774,19,,,,5641.52,0
17259020,07:07:34,07:07:34,7533,20,,,,6360,0
17259020,07:08:00,07:08:00,1665,21,,,,6601.76,
17259020,07:08:26,07:08:26,1666,22,,,,6806.2,0
17259020,07:09:28,07:09:28,1588,23,,,,7209.09,0
17259020,07:10:11,07:10:11,1589,24,,,,7506.96,0
17259020,07:11:02,07:11:02,1590,25,,,,7842.1,0
17259020,07:11:38,07:11:38,1591,26,,,,8120.41,0
17259020,07:12:38,07:12:38,1592,27,,,,8524.02,0
17259020,07:13:10,07:13:10,1593,28,,,,8738.16,0
17259020,07:13:37,07:13:37,1594,29,,,,8931.68,0
17259020,07:14:00,07:14:00,1595,30,,,,9093.86,0
17259020,07:14:39,07:14:39,1596,31,,,,9390.2,0
17259020,07:16:57,07:16:57,1363,32,,,,9939.02,0
17259020,07:17:38,07:17:38,1597,33,,,,10214.45,0
17259020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
17259020,07:19:00,07:19:00,622,35,,,,10784.24,
17259020,07:26:35,07:26:35,623,36,,,,14468.43,0
17259020,07:34:00,07:34:00,9922,37,,1,,18008.25,
17259030,06:52:00,06:52:00,9482,1,,,1,0,
17259030,06:52:23,06:52:23,241,2,,,,202.13,0
17259030,06:54:05,06:54:05,8242,3,,,,633.9,0
17259030,06:54:31,06:54:31,6310,4,,,,892.35,0
17259030,06:54:59,06:54:59,6311,5,,,,1119.85,0
17259030,06:55:48,06:55:48,6944,6,,,,1553.65,0
17259030,06:56:15,06:56:15,6945,7,,,,1799.72,0
17259030,06:56:44,06:56:44,6946,8,,,,2108.91,0
17259030,06:57:26,06:57:26,8935,9,,,,2432.28,0
17259030,06:58:51,06:58:51,3158,10,,,,2861.56,0
17259030,06:59:18,06:59:18,3159,11,,,,3086.7,0
17259030,07:00:00,07:00:00,7244,12,,,,3490.12,
17259030,07:00:46,07:00:46,3246,13,,,,3874.05,0
17259030,07:00:59,07:00:59,7770,14,,,,3946.43,0
17259030,07:01:54,07:01:54,9469,15,,,,4301.87,0
17259030,07:03:11,07:03:11,8067,16,,,,4619.26,0
17259030,07:03:51,07:03:51,9470,17,,,,4880.71,0
17259030,07:04:46,07:04:46,7773,18,,,,5082.99,0
17259030,07:06:15,07:06:15,7774,19,,,,5641.52,0
17259030,07:07:34,07:07:34,7533,20,,,,6360,0
17259030,07:08:00,07:08:00,1665,21,,,,6601.76,
17259030,07:08:26,07:08:26,1666,22,,,,6806.2,0
17259030,07:09:28,07:09:28,1588,23,,,,7209.09,0
17259030,07:10:11,07:10:11,1589,24,,,,7506.96,0
17259030,07:11:02,07:11:02,1590,25,,,,7842.1,0
17259030,07:11:38,07:11:38,1591,26,,,,8120.41,0
17259030,07:12:38,07:12:38,1592,27,,,,8524.02,0
17259030,07:13:10,07:13:10,1593,28,,,,8738.16,0
17259030,07:13:37,07:13:37,1594,29,,,,8931.68,0
17259030,07:14:00,07:14:00,1595,30,,,,9093.86,0
17259030,07:14:39,07:14:39,1596,31,,,,9390.2,0
17259030,07:16:57,07:16:57,1363,32,,,,9939.02,0
17259030,07:17:38,07:17:38,1597,33,,,,10214.45,0
17259030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
17259030,07:19:00,07:19:00,622,35,,,,10784.24,
17259030,07:26:35,07:26:35,623,36,,,,14468.43,0
17259030,07:34:00,07:34:00,9922,37,,1,,18008.25,
17259040,06:52:00,06:52:00,9482,1,,,1,0,
17259040,06:52:23,06:52:23,241,2,,,,202.13,0
17259040,06:54:05,06:54:05,8242,3,,,,633.9,0
17259040,06:54:31,06:54:31,6310,4,,,,892.35,0
17259040,06:54:59,06:54:59,6311,5,,,,1119.85,0
17259040,06:55:48,06:55:48,6944,6,,,,1553.65,0
17259040,06:56:15,06:56:15,6945,7,,,,1799.72,0
17259040,06:56:44,06:56:44,6946,8,,,,2108.91,0
17259040,06:57:26,06:57:26,8935,9,,,,2432.28,0
17259040,06:58:51,06:58:51,3158,10,,,,2861.56,0
17259040,06:59:18,06:59:18,3159,11,,,,3086.7,0
17259040,07:00:00,07:00:00,7244,12,,,,3490.12,
17259040,07:00:46,07:00:46,3246,13,,,,3874.05,0
17259040,07:00:59,07:00:59,7770,14,,,,3946.43,0
17259040,07:01:54,07:01:54,9469,15,,,,4301.87,0
17259040,07:03:11,07:03:11,8067,16,,,,4619.26,0
17259040,07:03:51,07:03:51,9470,17,,,,4880.71,0
17259040,07:04:46,07:04:46,7773,18,,,,5082.99,0
17259040,07:06:15,07:06:15,7774,19,,,,5641.52,0
17259040,07:07:34,07:07:34,7533,20,,,,6360,0
17259040,07:08:00,07:08:00,1665,21,,,,6601.76,
17259040,07:08:26,07:08:26,1666,22,,,,6806.2,0
17259040,07:09:28,07:09:28,1588,23,,,,7209.09,0
17259040,07:10:11,07:10:11,1589,24,,,,7506.96,0
17259040,07:11:02,07:11:02,1590,25,,,,7842.1,0
17259040,07:11:38,07:11:38,1591,26,,,,8120.41,0
17259040,07:12:38,07:12:38,1592,27,,,,8524.02,0
17259040,07:13:10,07:13:10,1593,28,,,,8738.16,0
17259040,07:13:37,07:13:37,1594,29,,,,8931.68,0
17259040,07:14:00,07:14:00,1595,30,,,,9093.86,0
17259040,07:14:39,07:14:39,1596,31,,,,9390.2,0
17259040,07:16:57,07:16:57,1363,32,,,,9939.02,0
17259040,07:17:38,07:17:38,1597,33,,,,10214.45,0
17259040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
17259040,07:19:00,07:19:00,622,35,,,,10784.24,
17259040,07:26:35,07:26:35,623,36,,,,14468.43,0
17259040,07:34:00,07:34:00,9922,37,,1,,18008.25,
17259050,06:52:00,06:52:00,9482,1,,,1,0,
17259050,06:52:23,06:52:23,241,2,,,,202.13,0
17259050,06:54:05,06:54:05,8242,3,,,,633.9,0
17259050,06:54:31,06:54:31,6310,4,,,,892.35,0
17259050,06:54:59,06:54:59,6311,5,,,,1119.85,0
17259050,06:55:48,06:55:48,6944,6,,,,1553.65,0
17259050,06:56:15,06:56:15,6945,7,,,,1799.72,0
17259050,06:56:44,06:56:44,6946,8,,,,2108.91,0
17259050,06:57:26,06:57:26,8935,9,,,,2432.28,0
17259050,06:58:51,06:58:51,3158,10,,,,2861.56,0
17259050,06:59:18,06:59:18,3159,11,,,,3086.7,0
17259050,07:00:00,07:00:00,7244,12,,,,3490.12,
17259050,07:00:46,07:00:46,3246,13,,,,3874.05,0
17259050,07:00:59,07:00:59,7770,14,,,,3946.43,0
17259050,07:01:54,07:01:54,9469,15,,,,4301.87,0
17259050,07:03:11,07:03:11,8067,16,,,,4619.26,0
17259050,07:03:51,07:03:51,9470,17,,,,4880.71,0
17259050,07:04:46,07:04:46,7773,18,,,,5082.99,0
17259050,07:06:15,07:06:15,7774,19,,,,5641.52,0
17259050,07:07:34,07:07:34,7533,20,,,,6360,0
17259050,07:08:00,07:08:00,1665,21,,,,6601.76,
17259050,07:08:26,07:08:26,1666,22,,,,6806.2,0
17259050,07:09:28,07:09:28,1588,23,,,,7209.09,0
17259050,07:10:11,07:10:11,1589,24,,,,7506.96,0
17259050,07:11:02,07:11:02,1590,25,,,,7842.1,0
17259050,07:11:38,07:11:38,1591,26,,,,8120.41,0
17259050,07:12:38,07:12:38,1592,27,,,,8524.02,0
17259050,07:13:10,07:13:10,1593,28,,,,8738.16,0
17259050,07:13:37,07:13:37,1594,29,,,,8931.68,0
17259050,07:14:00,07:14:00,1595,30,,,,9093.86,0
17259050,07:14:39,07:14:39,1596,31,,,,9390.2,0
17259050,07:16:57,07:16:57,1363,32,,,,9939.02,0
17259050,07:17:38,07:17:38,1597,33,,,,10214.45,0
17259050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
17259050,07:19:00,07:19:00,622,35,,,,10784.24,
17259050,07:26:35,07:26:35,623,36,,,,14468.43,0
17259050,07:34:00,07:34:00,9922,37,,1,,18008.25,
17259060,06:52:00,06:52:00,9482,1,,,1,0,
17259060,06:52:23,06:52:23,241,2,,,,202.13,0
17259060,06:54:05,06:54:05,8242,3,,,,633.9,0
17259060,06:54:31,06:54:31,6310,4,,,,892.35,0
17259060,06:54:59,06:54:59,6311,5,,,,1119.85,0
17259060,06:55:48,06:55:48,6944,6,,,,1553.65,0
17259060,06:56:15,06:56:15,6945,7,,,,1799.72,0
17259060,06:56:44,06:56:44,6946,8,,,,2108.91,0
17259060,06:57:26,06:57:26,8935,9,,,,2432.28,0
17259060,06:58:51,06:58:51,3158,10,,,,2861.56,0
17259060,06:59:18,06:59:18,3159,11,,,,3086.7,0
17259060,07:00:00,07:00:00,7244,12,,,,3490.12,
17259060,07:00:46,07:00:46,3246,13,,,,3874.05,0
17259060,07:00:59,07:00:59,7770,14,,,,3946.43,0
17259060,07:01:54,07:01:54,9469,15,,,,4301.87,0
17259060,07:03:11,07:03:11,8067,16,,,,4619.26,0
17259060,07:03:51,07:03:51,9470,17,,,,4880.71,0
17259060,07:04:46,07:04:46,7773,18,,,,5082.99,0
17259060,07:06:15,07:06:15,7774,19,,,,5641.52,0
17259060,07:07:34,07:07:34,7533,20,,,,6360,0
17259060,07:08:00,07:08:00,1665,21,,,,6601.76,
17259060,07:08:26,07:08:26,1666,22,,,,6806.2,0
17259060,07:09:28,07:09:28,1588,23,,,,7209.09,0
17259060,07:10:11,07:10:11,1589,24,,,,7506.96,0
17259060,07:11:02,07:11:02,1590,25,,,,7842.1,0
17259060,07:11:38,07:11:38,1591,26,,,,8120.41,0
17259060,07:12:38,07:12:38,1592,27,,,,8524.02,0
17259060,07:13:10,07:13:10,1593,28,,,,8738.16,0
17259060,07:13:37,07:13:37,1594,29,,,,8931.68,0
17259060,07:14:00,07:14:00,1595,30,,,,9093.86,0
17259060,07:14:39,07:14:39,1596,31,,,,9390.2,0
17259060,07:16:57,07:16:57,1363,32,,,,9939.02,0
17259060,07:17:38,07:17:38,1597,33,,,,10214.45,0
17259060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
17259060,07:19:00,07:19:00,622,35,,,,10784.24,
17259060,07:26:35,07:26:35,623,36,,,,14468.43,0
17259060,07:34:00,07:34:00,9922,37,,1,,18008.25,
17357020,08:53:00,08:53:00,9482,1,,,1,0,
17357020,08:53:20,08:53:20,241,2,,,,202.13,0
17357020,08:54:49,08:54:49,8242,3,,,,633.9,0
17357020,08:55:12,08:55:12,6310,4,,,,892.35,0
17357020,08:55:36,08:55:36,6311,5,,,,1119.85,0
17357020,08:56:20,08:56:20,6944,6,,,,1553.65,0
17357020,08:56:43,08:56:43,6945,7,,,,1799.72,0
17357020,08:57:08,08:57:08,6946,8,,,,2108.91,0
17357020,08:57:46,08:57:46,8935,9,,,,2432.28,0
17357020,08:58:59,08:58:59,3158,10,,,,2861.56,0
17357020,08:59:23,08:59:23,3159,11,,,,3086.7,0
17357020,09:00:00,09:00:00,7244,12,,,,3490.12,
17357020,09:00:51,09:00:51,3246,13,,,,3874.05,0
17357020,09:01:06,09:01:06,7770,14,,,,3946.43,0
17357020,09:02:08,09:02:08,9469,15,,,,4301.87,0
17357020,09:03:35,09:03:35,8067,16,,,,4619.26,0
17357020,09:04:20,09:04:20,9470,17,,,,4880.71,0
17357020,09:05:22,09:05:22,7773,18,,,,5082.99,0
17357020,09:07:02,09:07:02,7774,19,,,,5641.52,0
17357020,09:08:31,09:08:31,7533,20,,,,6360,0
17357020,09:09:00,09:09:00,1665,21,,,,6601.76,
17357020,09:09:24,09:09:24,1666,22,,,,6806.2,0
17357020,09:10:20,09:10:20,1588,23,,,,7209.09,0
17357020,09:10:59,09:10:59,1589,24,,,,7506.96,0
17357020,09:11:46,09:11:46,1590,25,,,,7842.1,0
17357020,09:12:18,09:12:18,1591,26,,,,8120.41,0
17357020,09:13:13,09:13:13,1592,27,,,,8524.02,0
17357020,09:13:42,09:13:42,1593,28,,,,8738.16,0
17357020,09:14:06,09:14:06,1594,29,,,,8931.68,0
17357020,09:14:27,09:14:27,1595,30,,,,9093.86,0
17357020,09:15:02,09:15:02,1596,31,,,,9390.2,0
17357020,09:17:08,09:17:08,1363,32,,,,9939.02,0
17357020,09:17:45,09:17:45,1597,33,,,,10214.45,0
17357020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17357020,09:19:00,09:19:00,622,35,,,,10784.24,
17357020,09:24:33,09:24:33,623,36,,,,14468.43,0
17357020,09:30:00,09:30:00,9922,37,,1,,18008.25,
17357030,08:53:00,08:53:00,9482,1,,,1,0,
17357030,08:53:20,08:53:20,241,2,,,,202.13,0
17357030,08:54:49,08:54:49,8242,3,,,,633.9,0
17357030,08:55:12,08:55:12,6310,4,,,,892.35,0
17357030,08:55:36,08:55:36,6311,5,,,,1119.85,0
17357030,08:56:20,08:56:20,6944,6,,,,1553.65,0
17357030,08:56:43,08:56:43,6945,7,,,,1799.72,0
17357030,08:57:08,08:57:08,6946,8,,,,2108.91,0
17357030,08:57:46,08:57:46,8935,9,,,,2432.28,0
17357030,08:58:59,08:58:59,3158,10,,,,2861.56,0
17357030,08:59:23,08:59:23,3159,11,,,,3086.7,0
17357030,09:00:00,09:00:00,7244,12,,,,3490.12,
17357030,09:00:51,09:00:51,3246,13,,,,3874.05,0
17357030,09:01:06,09:01:06,7770,14,,,,3946.43,0
17357030,09:02:08,09:02:08,9469,15,,,,4301.87,0
17357030,09:03:35,09:03:35,8067,16,,,,4619.26,0
17357030,09:04:20,09:04:20,9470,17,,,,4880.71,0
17357030,09:05:22,09:05:22,7773,18,,,,5082.99,0
17357030,09:07:02,09:07:02,7774,19,,,,5641.52,0
17357030,09:08:31,09:08:31,7533,20,,,,6360,0
17357030,09:09:00,09:09:00,1665,21,,,,6601.76,
17357030,09:09:24,09:09:24,1666,22,,,,6806.2,0
17357030,09:10:20,09:10:20,1588,23,,,,7209.09,0
17357030,09:10:59,09:10:59,1589,24,,,,7506.96,0
17357030,09:11:46,09:11:46,1590,25,,,,7842.1,0
17357030,09:12:18,09:12:18,1591,26,,,,8120.41,0
17357030,09:13:13,09:13:13,1592,27,,,,8524.02,0
17357030,09:13:42,09:13:42,1593,28,,,,8738.16,0
17357030,09:14:06,09:14:06,1594,29,,,,8931.68,0
17357030,09:14:27,09:14:27,1595,30,,,,9093.86,0
17357030,09:15:02,09:15:02,1596,31,,,,9390.2,0
17357030,09:17:08,09:17:08,1363,32,,,,9939.02,0
17357030,09:17:45,09:17:45,1597,33,,,,10214.45,0
17357030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17357030,09:19:00,09:19:00,622,35,,,,10784.24,
17357030,09:24:33,09:24:33,623,36,,,,14468.43,0
17357030,09:30:00,09:30:00,9922,37,,1,,18008.25,
17357040,08:53:00,08:53:00,9482,1,,,1,0,
17357040,08:53:20,08:53:20,241,2,,,,202.13,0
17357040,08:54:49,08:54:49,8242,3,,,,633.9,0
17357040,08:55:12,08:55:12,6310,4,,,,892.35,0
17357040,08:55:36,08:55:36,6311,5,,,,1119.85,0
17357040,08:56:20,08:56:20,6944,6,,,,1553.65,0
17357040,08:56:43,08:56:43,6945,7,,,,1799.72,0
17357040,08:57:08,08:57:08,6946,8,,,,2108.91,0
17357040,08:57:46,08:57:46,8935,9,,,,2432.28,0
17357040,08:58:59,08:58:59,3158,10,,,,2861.56,0
17357040,08:59:23,08:59:23,3159,11,,,,3086.7,0
17357040,09:00:00,09:00:00,7244,12,,,,3490.12,
17357040,09:00:51,09:00:51,3246,13,,,,3874.05,0
17357040,09:01:06,09:01:06,7770,14,,,,3946.43,0
17357040,09:02:08,09:02:08,9469,15,,,,4301.87,0
17357040,09:03:35,09:03:35,8067,16,,,,4619.26,0
17357040,09:04:20,09:04:20,9470,17,,,,4880.71,0
17357040,09:05:22,09:05:22,7773,18,,,,5082.99,0
17357040,09:07:02,09:07:02,7774,19,,,,5641.52,0
17357040,09:08:31,09:08:31,7533,20,,,,6360,0
17357040,09:09:00,09:09:00,1665,21,,,,6601.76,
17357040,09:09:24,09:09:24,1666,22,,,,6806.2,0
17357040,09:10:20,09:10:20,1588,23,,,,7209.09,0
17357040,09:10:59,09:10:59,1589,24,,,,7506.96,0
17357040,09:11:46,09:11:46,1590,25,,,,7842.1,0
17357040,09:12:18,09:12:18,1591,26,,,,8120.41,0
17357040,09:13:13,09:13:13,1592,27,,,,8524.02,0
17357040,09:13:42,09:13:42,1593,28,,,,8738.16,0
17357040,09:14:06,09:14:06,1594,29,,,,8931.68,0
17357040,09:14:27,09:14:27,1595,30,,,,9093.86,0
17357040,09:15:02,09:15:02,1596,31,,,,9390.2,0
17357040,09:17:08,09:17:08,1363,32,,,,9939.02,0
17357040,09:17:45,09:17:45,1597,33,,,,10214.45,0
17357040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17357040,09:19:00,09:19:00,622,35,,,,10784.24,
17357040,09:24:33,09:24:33,623,36,,,,14468.43,0
17357040,09:30:00,09:30:00,9922,37,,1,,18008.25,
17357050,08:53:00,08:53:00,9482,1,,,1,0,
17357050,08:53:20,08:53:20,241,2,,,,202.13,0
17357050,08:54:49,08:54:49,8242,3,,,,633.9,0
17357050,08:55:12,08:55:12,6310,4,,,,892.35,0
17357050,08:55:36,08:55:36,6311,5,,,,1119.85,0
17357050,08:56:20,08:56:20,6944,6,,,,1553.65,0
17357050,08:56:43,08:56:43,6945,7,,,,1799.72,0
17357050,08:57:08,08:57:08,6946,8,,,,2108.91,0
17357050,08:57:46,08:57:46,8935,9,,,,2432.28,0
17357050,08:58:59,08:58:59,3158,10,,,,2861.56,0
17357050,08:59:23,08:59:23,3159,11,,,,3086.7,0
17357050,09:00:00,09:00:00,7244,12,,,,3490.12,
17357050,09:00:51,09:00:51,3246,13,,,,3874.05,0
17357050,09:01:06,09:01:06,7770,14,,,,3946.43,0
17357050,09:02:08,09:02:08,9469,15,,,,4301.87,0
17357050,09:03:35,09:03:35,8067,16,,,,4619.26,0
17357050,09:04:20,09:04:20,9470,17,,,,4880.71,0
17357050,09:05:22,09:05:22,7773,18,,,,5082.99,0
17357050,09:07:02,09:07:02,7774,19,,,,5641.52,0
17357050,09:08:31,09:08:31,7533,20,,,,6360,0
17357050,09:09:00,09:09:00,1665,21,,,,6601.76,
17357050,09:09:24,09:09:24,1666,22,,,,6806.2,0
17357050,09:10:20,09:10:20,1588,23,,,,7209.09,0
17357050,09:10:59,09:10:59,1589,24,,,,7506.96,0
17357050,09:11:46,09:11:46,1590,25,,,,7842.1,0
17357050,09:12:18,09:12:18,1591,26,,,,8120.41,0
17357050,09:13:13,09:13:13,1592,27,,,,8524.02,0
17357050,09:13:42,09:13:42,1593,28,,,,8738.16,0
17357050,09:14:06,09:14:06,1594,29,,,,8931.68,0
17357050,09:14:27,09:14:27,1595,30,,,,9093.86,0
17357050,09:15:02,09:15:02,1596,31,,,,9390.2,0
17357050,09:17:08,09:17:08,1363,32,,,,9939.02,0
17357050,09:17:45,09:17:45,1597,33,,,,10214.45,0
17357050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17357050,09:19:00,09:19:00,622,35,,,,10784.24,
17357050,09:24:33,09:24:33,623,36,,,,14468.43,0
17357050,09:30:00,09:30:00,9922,37,,1,,18008.25,
17357060,08:53:00,08:53:00,9482,1,,,1,0,
17357060,08:53:20,08:53:20,241,2,,,,202.13,0
17357060,08:54:49,08:54:49,8242,3,,,,633.9,0
17357060,08:55:12,08:55:12,6310,4,,,,892.35,0
17357060,08:55:36,08:55:36,6311,5,,,,1119.85,0
17357060,08:56:20,08:56:20,6944,6,,,,1553.65,0
17357060,08:56:43,08:56:43,6945,7,,,,1799.72,0
17357060,08:57:08,08:57:08,6946,8,,,,2108.91,0
17357060,08:57:46,08:57:46,8935,9,,,,2432.28,0
17357060,08:58:59,08:58:59,3158,10,,,,2861.56,0
17357060,08:59:23,08:59:23,3159,11,,,,3086.7,0
17357060,09:00:00,09:00:00,7244,12,,,,3490.12,
17357060,09:00:51,09:00:51,3246,13,,,,3874.05,0
17357060,09:01:06,09:01:06,7770,14,,,,3946.43,0
17357060,09:02:08,09:02:08,9469,15,,,,4301.87,0
17357060,09:03:35,09:03:35,8067,16,,,,4619.26,0
17357060,09:04:20,09:04:20,9470,17,,,,4880.71,0
17357060,09:05:22,09:05:22,7773,18,,,,5082.99,0
17357060,09:07:02,09:07:02,7774,19,,,,5641.52,0
17357060,09:08:31,09:08:31,7533,20,,,,6360,0
17357060,09:09:00,09:09:00,1665,21,,,,6601.76,
17357060,09:09:24,09:09:24,1666,22,,,,6806.2,0
17357060,09:10:20,09:10:20,1588,23,,,,7209.09,0
17357060,09:10:59,09:10:59,1589,24,,,,7506.96,0
17357060,09:11:46,09:11:46,1590,25,,,,7842.1,0
17357060,09:12:18,09:12:18,1591,26,,,,8120.41,0
17357060,09:13:13,09:13:13,1592,27,,,,8524.02,0
17357060,09:13:42,09:13:42,1593,28,,,,8738.16,0
17357060,09:14:06,09:14:06,1594,29,,,,8931.68,0
17357060,09:14:27,09:14:27,1595,30,,,,9093.86,0
17357060,09:15:02,09:15:02,1596,31,,,,9390.2,0
17357060,09:17:08,09:17:08,1363,32,,,,9939.02,0
17357060,09:17:45,09:17:45,1597,33,,,,10214.45,0
17357060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17357060,09:19:00,09:19:00,622,35,,,,10784.24,
17357060,09:24:33,09:24:33,623,36,,,,14468.43,0
17357060,09:30:00,09:30:00,9922,37,,1,,18008.25,
17409020,12:18:00,12:18:00,9482,1,,,1,0,
17409020,12:18:20,12:18:20,241,2,,,,202.13,0
17409020,12:19:49,12:19:49,8242,3,,,,633.9,0
17409020,12:20:12,12:20:12,6310,4,,,,892.35,0
17409020,12:20:36,12:20:36,6311,5,,,,1119.85,0
17409020,12:21:20,12:21:20,6944,6,,,,1553.65,0
17409020,12:21:43,12:21:43,6945,7,,,,1799.72,0
17409020,12:22:08,12:22:08,6946,8,,,,2108.91,0
17409020,12:22:46,12:22:46,8935,9,,,,2432.28,0
17409020,12:23:59,12:23:59,3158,10,,,,2861.56,0
17409020,12:24:23,12:24:23,3159,11,,,,3086.7,0
17409020,12:25:00,12:25:00,7244,12,,,,3490.12,
17409020,12:25:46,12:25:46,3246,13,,,,3874.05,0
17409020,12:25:59,12:25:59,7770,14,,,,3946.43,0
17409020,12:26:54,12:26:54,9469,15,,,,4301.87,0
17409020,12:28:11,12:28:11,8067,16,,,,4619.26,0
17409020,12:28:51,12:28:51,9470,17,,,,4880.71,0
17409020,12:29:46,12:29:46,7773,18,,,,5082.99,0
17409020,12:31:15,12:31:15,7774,19,,,,5641.52,0
17409020,12:32:34,12:32:34,7533,20,,,,6360,0
17409020,12:33:00,12:33:00,1665,21,,,,6601.76,
17409020,12:33:21,12:33:21,1666,22,,,,6806.2,0
17409020,12:34:12,12:34:12,1588,23,,,,7209.09,0
17409020,12:34:47,12:34:47,1589,24,,,,7506.96,0
17409020,12:35:29,12:35:29,1590,25,,,,7842.1,0
17409020,12:35:58,12:35:58,1591,26,,,,8120.41,0
17409020,12:36:47,12:36:47,1592,27,,,,8524.02,0
17409020,12:37:14,12:37:14,1593,28,,,,8738.16,0
17409020,12:37:35,12:37:35,1594,29,,,,8931.68,0
17409020,12:37:54,12:37:54,1595,30,,,,9093.86,0
17409020,12:38:26,12:38:26,1596,31,,,,9390.2,0
17409020,12:40:19,12:40:19,1363,32,,,,9939.02,0
17409020,12:40:53,12:40:53,1597,33,,,,10214.45,0
17409020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17409020,12:42:00,12:42:00,622,35,,,,10784.24,
17409020,12:47:33,12:47:33,623,36,,,,14468.43,0
17409020,12:53:00,12:53:00,9922,37,,1,,18008.25,
17409030,12:18:00,12:18:00,9482,1,,,1,0,
17409030,12:18:20,12:18:20,241,2,,,,202.13,0
17409030,12:19:49,12:19:49,8242,3,,,,633.9,0
17409030,12:20:12,12:20:12,6310,4,,,,892.35,0
17409030,12:20:36,12:20:36,6311,5,,,,1119.85,0
17409030,12:21:20,12:21:20,6944,6,,,,1553.65,0
17409030,12:21:43,12:21:43,6945,7,,,,1799.72,0
17409030,12:22:08,12:22:08,6946,8,,,,2108.91,0
17409030,12:22:46,12:22:46,8935,9,,,,2432.28,0
17409030,12:23:59,12:23:59,3158,10,,,,2861.56,0
17409030,12:24:23,12:24:23,3159,11,,,,3086.7,0
17409030,12:25:00,12:25:00,7244,12,,,,3490.12,
17409030,12:25:46,12:25:46,3246,13,,,,3874.05,0
17409030,12:25:59,12:25:59,7770,14,,,,3946.43,0
17409030,12:26:54,12:26:54,9469,15,,,,4301.87,0
17409030,12:28:11,12:28:11,8067,16,,,,4619.26,0
17409030,12:28:51,12:28:51,9470,17,,,,4880.71,0
17409030,12:29:46,12:29:46,7773,18,,,,5082.99,0
17409030,12:31:15,12:31:15,7774,19,,,,5641.52,0
17409030,12:32:34,12:32:34,7533,20,,,,6360,0
17409030,12:33:00,12:33:00,1665,21,,,,6601.76,
17409030,12:33:21,12:33:21,1666,22,,,,6806.2,0
17409030,12:34:12,12:34:12,1588,23,,,,7209.09,0
17409030,12:34:47,12:34:47,1589,24,,,,7506.96,0
17409030,12:35:29,12:35:29,1590,25,,,,7842.1,0
17409030,12:35:58,12:35:58,1591,26,,,,8120.41,0
17409030,12:36:47,12:36:47,1592,27,,,,8524.02,0
17409030,12:37:14,12:37:14,1593,28,,,,8738.16,0
17409030,12:37:35,12:37:35,1594,29,,,,8931.68,0
17409030,12:37:54,12:37:54,1595,30,,,,9093.86,0
17409030,12:38:26,12:38:26,1596,31,,,,9390.2,0
17409030,12:40:19,12:40:19,1363,32,,,,9939.02,0
17409030,12:40:53,12:40:53,1597,33,,,,10214.45,0
17409030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17409030,12:42:00,12:42:00,622,35,,,,10784.24,
17409030,12:47:33,12:47:33,623,36,,,,14468.43,0
17409030,12:53:00,12:53:00,9922,37,,1,,18008.25,
17409040,12:18:00,12:18:00,9482,1,,,1,0,
17409040,12:18:20,12:18:20,241,2,,,,202.13,0
17409040,12:19:49,12:19:49,8242,3,,,,633.9,0
17409040,12:20:12,12:20:12,6310,4,,,,892.35,0
17409040,12:20:36,12:20:36,6311,5,,,,1119.85,0
17409040,12:21:20,12:21:20,6944,6,,,,1553.65,0
17409040,12:21:43,12:21:43,6945,7,,,,1799.72,0
17409040,12:22:08,12:22:08,6946,8,,,,2108.91,0
17409040,12:22:46,12:22:46,8935,9,,,,2432.28,0
17409040,12:23:59,12:23:59,3158,10,,,,2861.56,0
17409040,12:24:23,12:24:23,3159,11,,,,3086.7,0
17409040,12:25:00,12:25:00,7244,12,,,,3490.12,
17409040,12:25:46,12:25:46,3246,13,,,,3874.05,0
17409040,12:25:59,12:25:59,7770,14,,,,3946.43,0
17409040,12:26:54,12:26:54,9469,15,,,,4301.87,0
17409040,12:28:11,12:28:11,8067,16,,,,4619.26,0
17409040,12:28:51,12:28:51,9470,17,,,,4880.71,0
17409040,12:29:46,12:29:46,7773,18,,,,5082.99,0
17409040,12:31:15,12:31:15,7774,19,,,,5641.52,0
17409040,12:32:34,12:32:34,7533,20,,,,6360,0
17409040,12:33:00,12:33:00,1665,21,,,,6601.76,
17409040,12:33:21,12:33:21,1666,22,,,,6806.2,0
17409040,12:34:12,12:34:12,1588,23,,,,7209.09,0
17409040,12:34:47,12:34:47,1589,24,,,,7506.96,0
17409040,12:35:29,12:35:29,1590,25,,,,7842.1,0
17409040,12:35:58,12:35:58,1591,26,,,,8120.41,0
17409040,12:36:47,12:36:47,1592,27,,,,8524.02,0
17409040,12:37:14,12:37:14,1593,28,,,,8738.16,0
17409040,12:37:35,12:37:35,1594,29,,,,8931.68,0
17409040,12:37:54,12:37:54,1595,30,,,,9093.86,0
17409040,12:38:26,12:38:26,1596,31,,,,9390.2,0
17409040,12:40:19,12:40:19,1363,32,,,,9939.02,0
17409040,12:40:53,12:40:53,1597,33,,,,10214.45,0
17409040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17409040,12:42:00,12:42:00,622,35,,,,10784.24,
17409040,12:47:33,12:47:33,623,36,,,,14468.43,0
17409040,12:53:00,12:53:00,9922,37,,1,,18008.25,
17409050,12:18:00,12:18:00,9482,1,,,1,0,
17409050,12:18:20,12:18:20,241,2,,,,202.13,0
17409050,12:19:49,12:19:49,8242,3,,,,633.9,0
17409050,12:20:12,12:20:12,6310,4,,,,892.35,0
17409050,12:20:36,12:20:36,6311,5,,,,1119.85,0
17409050,12:21:20,12:21:20,6944,6,,,,1553.65,0
17409050,12:21:43,12:21:43,6945,7,,,,1799.72,0
17409050,12:22:08,12:22:08,6946,8,,,,2108.91,0
17409050,12:22:46,12:22:46,8935,9,,,,2432.28,0
17409050,12:23:59,12:23:59,3158,10,,,,2861.56,0
17409050,12:24:23,12:24:23,3159,11,,,,3086.7,0
17409050,12:25:00,12:25:00,7244,12,,,,3490.12,
17409050,12:25:46,12:25:46,3246,13,,,,3874.05,0
17409050,12:25:59,12:25:59,7770,14,,,,3946.43,0
17409050,12:26:54,12:26:54,9469,15,,,,4301.87,0
17409050,12:28:11,12:28:11,8067,16,,,,4619.26,0
17409050,12:28:51,12:28:51,9470,17,,,,4880.71,0
17409050,12:29:46,12:29:46,7773,18,,,,5082.99,0
17409050,12:31:15,12:31:15,7774,19,,,,5641.52,0
17409050,12:32:34,12:32:34,7533,20,,,,6360,0
17409050,12:33:00,12:33:00,1665,21,,,,6601.76,
17409050,12:33:21,12:33:21,1666,22,,,,6806.2,0
17409050,12:34:12,12:34:12,1588,23,,,,7209.09,0
17409050,12:34:47,12:34:47,1589,24,,,,7506.96,0
17409050,12:35:29,12:35:29,1590,25,,,,7842.1,0
17409050,12:35:58,12:35:58,1591,26,,,,8120.41,0
17409050,12:36:47,12:36:47,1592,27,,,,8524.02,0
17409050,12:37:14,12:37:14,1593,28,,,,8738.16,0
17409050,12:37:35,12:37:35,1594,29,,,,8931.68,0
17409050,12:37:54,12:37:54,1595,30,,,,9093.86,0
17409050,12:38:26,12:38:26,1596,31,,,,9390.2,0
17409050,12:40:19,12:40:19,1363,32,,,,9939.02,0
17409050,12:40:53,12:40:53,1597,33,,,,10214.45,0
17409050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17409050,12:42:00,12:42:00,622,35,,,,10784.24,
17409050,12:47:33,12:47:33,623,36,,,,14468.43,0
17409050,12:53:00,12:53:00,9922,37,,1,,18008.25,
17409060,12:18:00,12:18:00,9482,1,,,1,0,
17409060,12:18:20,12:18:20,241,2,,,,202.13,0
17409060,12:19:49,12:19:49,8242,3,,,,633.9,0
17409060,12:20:12,12:20:12,6310,4,,,,892.35,0
17409060,12:20:36,12:20:36,6311,5,,,,1119.85,0
17409060,12:21:20,12:21:20,6944,6,,,,1553.65,0
17409060,12:21:43,12:21:43,6945,7,,,,1799.72,0
17409060,12:22:08,12:22:08,6946,8,,,,2108.91,0
17409060,12:22:46,12:22:46,8935,9,,,,2432.28,0
17409060,12:23:59,12:23:59,3158,10,,,,2861.56,0
17409060,12:24:23,12:24:23,3159,11,,,,3086.7,0
17409060,12:25:00,12:25:00,7244,12,,,,3490.12,
17409060,12:25:46,12:25:46,3246,13,,,,3874.05,0
17409060,12:25:59,12:25:59,7770,14,,,,3946.43,0
17409060,12:26:54,12:26:54,9469,15,,,,4301.87,0
17409060,12:28:11,12:28:11,8067,16,,,,4619.26,0
17409060,12:28:51,12:28:51,9470,17,,,,4880.71,0
17409060,12:29:46,12:29:46,7773,18,,,,5082.99,0
17409060,12:31:15,12:31:15,7774,19,,,,5641.52,0
17409060,12:32:34,12:32:34,7533,20,,,,6360,0
17409060,12:33:00,12:33:00,1665,21,,,,6601.76,
17409060,12:33:21,12:33:21,1666,22,,,,6806.2,0
17409060,12:34:12,12:34:12,1588,23,,,,7209.09,0
17409060,12:34:47,12:34:47,1589,24,,,,7506.96,0
17409060,12:35:29,12:35:29,1590,25,,,,7842.1,0
17409060,12:35:58,12:35:58,1591,26,,,,8120.41,0
17409060,12:36:47,12:36:47,1592,27,,,,8524.02,0
17409060,12:37:14,12:37:14,1593,28,,,,8738.16,0
17409060,12:37:35,12:37:35,1594,29,,,,8931.68,0
17409060,12:37:54,12:37:54,1595,30,,,,9093.86,0
17409060,12:38:26,12:38:26,1596,31,,,,9390.2,0
17409060,12:40:19,12:40:19,1363,32,,,,9939.02,0
17409060,12:40:53,12:40:53,1597,33,,,,10214.45,0
17409060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17409060,12:42:00,12:42:00,622,35,,,,10784.24,
17409060,12:47:33,12:47:33,623,36,,,,14468.43,0
17409060,12:53:00,12:53:00,9922,37,,1,,18008.25,
1741110,14:21:00,14:21:00,9482,1,,,1,0,
1741110,14:21:20,14:21:20,241,2,,,,202.13,0
1741110,14:22:49,14:22:49,8242,3,,,,633.9,0
1741110,14:23:12,14:23:12,6310,4,,,,892.35,0
1741110,14:23:36,14:23:36,6311,5,,,,1119.85,0
1741110,14:24:20,14:24:20,6944,6,,,,1553.65,0
1741110,14:24:43,14:24:43,6945,7,,,,1799.72,0
1741110,14:25:08,14:25:08,6946,8,,,,2108.91,0
1741110,14:25:46,14:25:46,8935,9,,,,2432.28,0
1741110,14:26:59,14:26:59,3158,10,,,,2861.56,0
1741110,14:27:23,14:27:23,3159,11,,,,3086.7,0
1741110,14:28:00,14:28:00,7244,12,,,,3490.12,
1741110,14:28:34,14:28:34,3246,13,,,,3874.05,0
1741110,14:28:44,14:28:44,7770,14,,,,3946.43,0
1741110,14:29:25,14:29:25,9469,15,,,,4301.87,0
1741110,14:30:23,14:30:23,8067,16,,,,4619.26,0
1741110,14:30:53,14:30:53,9470,17,,,,4880.71,0
1741110,14:31:35,14:31:35,7773,18,,,,5082.99,0
1741110,14:32:41,14:32:41,7774,19,,,,5641.52,0
1741110,14:33:41,14:33:41,7533,20,,,,6359.99,0
1741110,14:34:00,14:34:00,1665,21,,,,6601.75,
1741110,14:34:19,14:34:19,1666,22,,,,6806.19,0
1741110,14:35:05,14:35:05,1588,23,,,,7209.08,0
1741110,14:35:36,14:35:36,1589,24,,,,7506.95,0
1741110,14:36:14,14:36:14,1590,25,,,,7842.09,0
1741110,14:36:40,14:36:40,1591,26,,,,8120.4,0
1741110,14:37:25,14:37:25,1592,27,,,,8524.01,0
1741110,14:37:48,14:37:48,1593,28,,,,8738.15,0
1741110,14:38:08,14:38:08,1594,29,,,,8931.67,0
1741110,14:38:25,14:38:25,1595,30,,,,9093.85,0
1741110,14:38:54,14:38:54,1596,31,,,,9390.19,0
1741110,14:40:36,14:40:36,1363,32,,,,9939.01,0
1741110,14:41:02,14:41:02,1597,33,,,,10214.35,0
1741110,14:42:00,14:42:00,622,34,,,,10758.96,
1741110,14:47:03,14:47:03,623,35,,,,14443.15,0
1741110,14:52:00,14:52:00,9922,36,,1,,17982.97,
17512020,13:51:00,13:51:00,9482,1,,,1,0,
17512020,13:51:20,13:51:20,241,2,,,,202.13,0
17512020,13:52:49,13:52:49,8242,3,,,,633.9,0
17512020,13:53:12,13:53:12,6310,4,,,,892.35,0
17512020,13:53:36,13:53:36,6311,5,,,,1119.85,0
17512020,13:54:20,13:54:20,6944,6,,,,1553.65,0
17512020,13:54:43,13:54:43,6945,7,,,,1799.72,0
17512020,13:55:08,13:55:08,6946,8,,,,2108.91,0
17512020,13:55:46,13:55:46,8935,9,,,,2432.28,0
17512020,13:56:59,13:56:59,3158,10,,,,2861.56,0
17512020,13:57:23,13:57:23,3159,11,,,,3086.7,0
17512020,13:58:00,13:58:00,7244,12,,,,3490.12,
17512020,13:58:46,13:58:46,3246,13,,,,3874.05,0
17512020,13:58:59,13:58:59,7770,14,,,,3946.43,0
17512020,13:59:54,13:59:54,9469,15,,,,4301.87,0
17512020,14:01:11,14:01:11,8067,16,,,,4619.26,0
17512020,14:01:51,14:01:51,9470,17,,,,4880.71,0
17512020,14:02:46,14:02:46,7773,18,,,,5082.99,0
17512020,14:04:15,14:04:15,7774,19,,,,5641.52,0
17512020,14:05:34,14:05:34,7533,20,,,,6360,0
17512020,14:06:00,14:06:00,1665,21,,,,6601.76,
17512020,14:06:21,14:06:21,1666,22,,,,6806.2,0
17512020,14:07:12,14:07:12,1588,23,,,,7209.09,0
17512020,14:07:47,14:07:47,1589,24,,,,7506.96,0
17512020,14:08:29,14:08:29,1590,25,,,,7842.1,0
17512020,14:08:58,14:08:58,1591,26,,,,8120.41,0
17512020,14:09:47,14:09:47,1592,27,,,,8524.02,0
17512020,14:10:14,14:10:14,1593,28,,,,8738.16,0
17512020,14:10:35,14:10:35,1594,29,,,,8931.68,0
17512020,14:10:54,14:10:54,1595,30,,,,9093.86,0
17512020,14:11:26,14:11:26,1596,31,,,,9390.2,0
17512020,14:13:19,14:13:19,1363,32,,,,9939.02,0
17512020,14:13:53,14:13:53,1597,33,,,,10214.45,0
17512020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17512020,14:15:00,14:15:00,622,35,,,,10784.24,
17512020,14:20:33,14:20:33,623,36,,,,14468.43,0
17512020,14:26:00,14:26:00,9922,37,,1,,18008.25,
17512030,13:51:00,13:51:00,9482,1,,,1,0,
17512030,13:51:20,13:51:20,241,2,,,,202.13,0
17512030,13:52:49,13:52:49,8242,3,,,,633.9,0
17512030,13:53:12,13:53:12,6310,4,,,,892.35,0
17512030,13:53:36,13:53:36,6311,5,,,,1119.85,0
17512030,13:54:20,13:54:20,6944,6,,,,1553.65,0
17512030,13:54:43,13:54:43,6945,7,,,,1799.72,0
17512030,13:55:08,13:55:08,6946,8,,,,2108.91,0
17512030,13:55:46,13:55:46,8935,9,,,,2432.28,0
17512030,13:56:59,13:56:59,3158,10,,,,2861.56,0
17512030,13:57:23,13:57:23,3159,11,,,,3086.7,0
17512030,13:58:00,13:58:00,7244,12,,,,3490.12,
17512030,13:58:46,13:58:46,3246,13,,,,3874.05,0
17512030,13:58:59,13:58:59,7770,14,,,,3946.43,0
17512030,13:59:54,13:59:54,9469,15,,,,4301.87,0
17512030,14:01:11,14:01:11,8067,16,,,,4619.26,0
17512030,14:01:51,14:01:51,9470,17,,,,4880.71,0
17512030,14:02:46,14:02:46,7773,18,,,,5082.99,0
17512030,14:04:15,14:04:15,7774,19,,,,5641.52,0
17512030,14:05:34,14:05:34,7533,20,,,,6360,0
17512030,14:06:00,14:06:00,1665,21,,,,6601.76,
17512030,14:06:21,14:06:21,1666,22,,,,6806.2,0
17512030,14:07:12,14:07:12,1588,23,,,,7209.09,0
17512030,14:07:47,14:07:47,1589,24,,,,7506.96,0
17512030,14:08:29,14:08:29,1590,25,,,,7842.1,0
17512030,14:08:58,14:08:58,1591,26,,,,8120.41,0
17512030,14:09:47,14:09:47,1592,27,,,,8524.02,0
17512030,14:10:14,14:10:14,1593,28,,,,8738.16,0
17512030,14:10:35,14:10:35,1594,29,,,,8931.68,0
17512030,14:10:54,14:10:54,1595,30,,,,9093.86,0
17512030,14:11:26,14:11:26,1596,31,,,,9390.2,0
17512030,14:13:19,14:13:19,1363,32,,,,9939.02,0
17512030,14:13:53,14:13:53,1597,33,,,,10214.45,0
17512030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17512030,14:15:00,14:15:00,622,35,,,,10784.24,
17512030,14:20:33,14:20:33,623,36,,,,14468.43,0
17512030,14:26:00,14:26:00,9922,37,,1,,18008.25,
17512040,13:51:00,13:51:00,9482,1,,,1,0,
17512040,13:51:20,13:51:20,241,2,,,,202.13,0
17512040,13:52:49,13:52:49,8242,3,,,,633.9,0
17512040,13:53:12,13:53:12,6310,4,,,,892.35,0
17512040,13:53:36,13:53:36,6311,5,,,,1119.85,0
17512040,13:54:20,13:54:20,6944,6,,,,1553.65,0
17512040,13:54:43,13:54:43,6945,7,,,,1799.72,0
17512040,13:55:08,13:55:08,6946,8,,,,2108.91,0
17512040,13:55:46,13:55:46,8935,9,,,,2432.28,0
17512040,13:56:59,13:56:59,3158,10,,,,2861.56,0
17512040,13:57:23,13:57:23,3159,11,,,,3086.7,0
17512040,13:58:00,13:58:00,7244,12,,,,3490.12,
17512040,13:58:46,13:58:46,3246,13,,,,3874.05,0
17512040,13:58:59,13:58:59,7770,14,,,,3946.43,0
17512040,13:59:54,13:59:54,9469,15,,,,4301.87,0
17512040,14:01:11,14:01:11,8067,16,,,,4619.26,0
17512040,14:01:51,14:01:51,9470,17,,,,4880.71,0
17512040,14:02:46,14:02:46,7773,18,,,,5082.99,0
17512040,14:04:15,14:04:15,7774,19,,,,5641.52,0
17512040,14:05:34,14:05:34,7533,20,,,,6360,0
17512040,14:06:00,14:06:00,1665,21,,,,6601.76,
17512040,14:06:21,14:06:21,1666,22,,,,6806.2,0
17512040,14:07:12,14:07:12,1588,23,,,,7209.09,0
17512040,14:07:47,14:07:47,1589,24,,,,7506.96,0
17512040,14:08:29,14:08:29,1590,25,,,,7842.1,0
17512040,14:08:58,14:08:58,1591,26,,,,8120.41,0
17512040,14:09:47,14:09:47,1592,27,,,,8524.02,0
17512040,14:10:14,14:10:14,1593,28,,,,8738.16,0
17512040,14:10:35,14:10:35,1594,29,,,,8931.68,0
17512040,14:10:54,14:10:54,1595,30,,,,9093.86,0
17512040,14:11:26,14:11:26,1596,31,,,,9390.2,0
17512040,14:13:19,14:13:19,1363,32,,,,9939.02,0
17512040,14:13:53,14:13:53,1597,33,,,,10214.45,0
17512040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17512040,14:15:00,14:15:00,622,35,,,,10784.24,
17512040,14:20:33,14:20:33,623,36,,,,14468.43,0
17512040,14:26:00,14:26:00,9922,37,,1,,18008.25,
17512050,13:51:00,13:51:00,9482,1,,,1,0,
17512050,13:51:20,13:51:20,241,2,,,,202.13,0
17512050,13:52:49,13:52:49,8242,3,,,,633.9,0
17512050,13:53:12,13:53:12,6310,4,,,,892.35,0
17512050,13:53:36,13:53:36,6311,5,,,,1119.85,0
17512050,13:54:20,13:54:20,6944,6,,,,1553.65,0
17512050,13:54:43,13:54:43,6945,7,,,,1799.72,0
17512050,13:55:08,13:55:08,6946,8,,,,2108.91,0
17512050,13:55:46,13:55:46,8935,9,,,,2432.28,0
17512050,13:56:59,13:56:59,3158,10,,,,2861.56,0
17512050,13:57:23,13:57:23,3159,11,,,,3086.7,0
17512050,13:58:00,13:58:00,7244,12,,,,3490.12,
17512050,13:58:46,13:58:46,3246,13,,,,3874.05,0
17512050,13:58:59,13:58:59,7770,14,,,,3946.43,0
17512050,13:59:54,13:59:54,9469,15,,,,4301.87,0
17512050,14:01:11,14:01:11,8067,16,,,,4619.26,0
17512050,14:01:51,14:01:51,9470,17,,,,4880.71,0
17512050,14:02:46,14:02:46,7773,18,,,,5082.99,0
17512050,14:04:15,14:04:15,7774,19,,,,5641.52,0
17512050,14:05:34,14:05:34,7533,20,,,,6360,0
17512050,14:06:00,14:06:00,1665,21,,,,6601.76,
17512050,14:06:21,14:06:21,1666,22,,,,6806.2,0
17512050,14:07:12,14:07:12,1588,23,,,,7209.09,0
17512050,14:07:47,14:07:47,1589,24,,,,7506.96,0
17512050,14:08:29,14:08:29,1590,25,,,,7842.1,0
17512050,14:08:58,14:08:58,1591,26,,,,8120.41,0
17512050,14:09:47,14:09:47,1592,27,,,,8524.02,0
17512050,14:10:14,14:10:14,1593,28,,,,8738.16,0
17512050,14:10:35,14:10:35,1594,29,,,,8931.68,0
17512050,14:10:54,14:10:54,1595,30,,,,9093.86,0
17512050,14:11:26,14:11:26,1596,31,,,,9390.2,0
17512050,14:13:19,14:13:19,1363,32,,,,9939.02,0
17512050,14:13:53,14:13:53,1597,33,,,,10214.45,0
17512050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17512050,14:15:00,14:15:00,622,35,,,,10784.24,
17512050,14:20:33,14:20:33,623,36,,,,14468.43,0
17512050,14:26:00,14:26:00,9922,37,,1,,18008.25,
17512060,13:51:00,13:51:00,9482,1,,,1,0,
17512060,13:51:20,13:51:20,241,2,,,,202.13,0
17512060,13:52:49,13:52:49,8242,3,,,,633.9,0
17512060,13:53:12,13:53:12,6310,4,,,,892.35,0
17512060,13:53:36,13:53:36,6311,5,,,,1119.85,0
17512060,13:54:20,13:54:20,6944,6,,,,1553.65,0
17512060,13:54:43,13:54:43,6945,7,,,,1799.72,0
17512060,13:55:08,13:55:08,6946,8,,,,2108.91,0
17512060,13:55:46,13:55:46,8935,9,,,,2432.28,0
17512060,13:56:59,13:56:59,3158,10,,,,2861.56,0
17512060,13:57:23,13:57:23,3159,11,,,,3086.7,0
17512060,13:58:00,13:58:00,7244,12,,,,3490.12,
17512060,13:58:46,13:58:46,3246,13,,,,3874.05,0
17512060,13:58:59,13:58:59,7770,14,,,,3946.43,0
17512060,13:59:54,13:59:54,9469,15,,,,4301.87,0
17512060,14:01:11,14:01:11,8067,16,,,,4619.26,0
17512060,14:01:51,14:01:51,9470,17,,,,4880.71,0
17512060,14:02:46,14:02:46,7773,18,,,,5082.99,0
17512060,14:04:15,14:04:15,7774,19,,,,5641.52,0
17512060,14:05:34,14:05:34,7533,20,,,,6360,0
17512060,14:06:00,14:06:00,1665,21,,,,6601.76,
17512060,14:06:21,14:06:21,1666,22,,,,6806.2,0
17512060,14:07:12,14:07:12,1588,23,,,,7209.09,0
17512060,14:07:47,14:07:47,1589,24,,,,7506.96,0
17512060,14:08:29,14:08:29,1590,25,,,,7842.1,0
17512060,14:08:58,14:08:58,1591,26,,,,8120.41,0
17512060,14:09:47,14:09:47,1592,27,,,,8524.02,0
17512060,14:10:14,14:10:14,1593,28,,,,8738.16,0
17512060,14:10:35,14:10:35,1594,29,,,,8931.68,0
17512060,14:10:54,14:10:54,1595,30,,,,9093.86,0
17512060,14:11:26,14:11:26,1596,31,,,,9390.2,0
17512060,14:13:19,14:13:19,1363,32,,,,9939.02,0
17512060,14:13:53,14:13:53,1597,33,,,,10214.45,0
17512060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
17512060,14:15:00,14:15:00,622,35,,,,10784.24,
17512060,14:20:33,14:20:33,623,36,,,,14468.43,0
17512060,14:26:00,14:26:00,9922,37,,1,,18008.25,
17586100,12:18:00,12:18:00,9482,1,,,1,0,
17586100,12:18:20,12:18:20,241,2,,,,202.13,0
17586100,12:19:49,12:19:49,8242,3,,,,633.9,0
17586100,12:20:12,12:20:12,6310,4,,,,892.35,0
17586100,12:20:36,12:20:36,6311,5,,,,1119.85,0
17586100,12:21:20,12:21:20,6944,6,,,,1553.65,0
17586100,12:21:43,12:21:43,6945,7,,,,1799.72,0
17586100,12:22:08,12:22:08,6946,8,,,,2108.91,0
17586100,12:22:46,12:22:46,8935,9,,,,2432.28,0
17586100,12:23:59,12:23:59,3158,10,,,,2861.56,0
17586100,12:24:23,12:24:23,3159,11,,,,3086.7,0
17586100,12:25:00,12:25:00,7244,12,,,,3490.12,
17586100,12:25:46,12:25:46,3246,13,,,,3874.05,0
17586100,12:25:59,12:25:59,7770,14,,,,3946.43,0
17586100,12:26:54,12:26:54,9469,15,,,,4301.87,0
17586100,12:28:11,12:28:11,8067,16,,,,4619.26,0
17586100,12:28:51,12:28:51,9470,17,,,,4880.71,0
17586100,12:29:46,12:29:46,7773,18,,,,5082.99,0
17586100,12:31:15,12:31:15,7774,19,,,,5641.52,0
17586100,12:32:34,12:32:34,7533,20,,,,6360,0
17586100,12:33:00,12:33:00,1665,21,,,,6601.76,
17586100,12:33:21,12:33:21,1666,22,,,,6806.2,0
17586100,12:34:12,12:34:12,1588,23,,,,7209.09,0
17586100,12:34:47,12:34:47,1589,24,,,,7506.96,0
17586100,12:35:29,12:35:29,1590,25,,,,7842.1,0
17586100,12:35:58,12:35:58,1591,26,,,,8120.41,0
17586100,12:36:47,12:36:47,1592,27,,,,8524.02,0
17586100,12:37:14,12:37:14,1593,28,,,,8738.16,0
17586100,12:37:35,12:37:35,1594,29,,,,8931.68,0
17586100,12:37:54,12:37:54,1595,30,,,,9093.86,0
17586100,12:38:26,12:38:26,1596,31,,,,9390.2,0
17586100,12:40:19,12:40:19,1363,32,,,,9939.02,0
17586100,12:40:53,12:40:53,1597,33,,,,10214.45,0
17586100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
17586100,12:42:00,12:42:00,622,35,,,,10784.24,
17586100,12:47:33,12:47:33,623,36,,,,14468.43,0
17586100,12:53:00,12:53:00,9922,37,,1,,18008.25,
17811100,14:22:00,14:22:00,9482,1,,,1,0,
17811100,14:22:20,14:22:20,241,2,,,,202.13,0
17811100,14:23:49,14:23:49,8242,3,,,,633.9,0
17811100,14:24:12,14:24:12,6310,4,,,,892.35,0
17811100,14:24:36,14:24:36,6311,5,,,,1119.85,0
17811100,14:25:20,14:25:20,6944,6,,,,1553.65,0
17811100,14:25:43,14:25:43,6945,7,,,,1799.72,0
17811100,14:26:08,14:26:08,6946,8,,,,2108.91,0
17811100,14:26:46,14:26:46,8935,9,,,,2432.28,0
17811100,14:27:59,14:27:59,3158,10,,,,2861.56,0
17811100,14:28:23,14:28:23,3159,11,,,,3086.7,0
17811100,14:29:00,14:29:00,7244,12,,,,3490.12,
17811100,14:29:46,14:29:46,3246,13,,,,3874.05,0
17811100,14:29:59,14:29:59,7770,14,,,,3946.43,0
17811100,14:30:54,14:30:54,9469,15,,,,4301.87,0
17811100,14:32:11,14:32:11,8067,16,,,,4619.26,0
17811100,14:32:51,14:32:51,9470,17,,,,4880.71,0
17811100,14:33:46,14:33:46,7773,18,,,,5082.99,0
17811100,14:35:15,14:35:15,7774,19,,,,5641.52,0
17811100,14:36:34,14:36:34,7533,20,,,,6360,0
17811100,14:37:00,14:37:00,1665,21,,,,6601.76,
17811100,14:37:24,14:37:24,1666,22,,,,6806.2,0
17811100,14:38:20,14:38:20,1588,23,,,,7209.09,0
17811100,14:38:59,14:38:59,1589,24,,,,7506.96,0
17811100,14:39:46,14:39:46,1590,25,,,,7842.1,0
17811100,14:40:18,14:40:18,1591,26,,,,8120.41,0
17811100,14:41:13,14:41:13,1592,27,,,,8524.02,0
17811100,14:41:42,14:41:42,1593,28,,,,8738.16,0
17811100,14:42:06,14:42:06,1594,29,,,,8931.68,0
17811100,14:42:27,14:42:27,1595,30,,,,9093.86,0
17811100,14:43:02,14:43:02,1596,31,,,,9390.2,0
17811100,14:45:08,14:45:08,1363,32,,,,9939.02,0
17811100,14:45:45,14:45:45,1597,33,,,,10214.45,0
17811100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17811100,14:47:00,14:47:00,622,35,,,,10784.24,
17811100,14:53:04,14:53:04,623,36,,,,14468.43,0
17811100,14:59:00,14:59:00,9922,37,,1,,18008.25,
18272070,13:51:00,13:51:00,9482,1,,,1,0,
18272070,13:51:20,13:51:20,241,2,,,,202.13,0
18272070,13:52:49,13:52:49,8242,3,,,,633.9,0
18272070,13:53:12,13:53:12,6310,4,,,,892.35,0
18272070,13:53:36,13:53:36,6311,5,,,,1119.85,0
18272070,13:54:20,13:54:20,6944,6,,,,1553.65,0
18272070,13:54:43,13:54:43,6945,7,,,,1799.72,0
18272070,13:55:08,13:55:08,6946,8,,,,2108.91,0
18272070,13:55:46,13:55:46,8935,9,,,,2432.28,0
18272070,13:56:59,13:56:59,3158,10,,,,2861.56,0
18272070,13:57:23,13:57:23,3159,11,,,,3086.7,0
18272070,13:58:00,13:58:00,7244,12,,,,3490.12,
18272070,13:58:34,13:58:34,3246,13,,,,3874.05,0
18272070,13:58:44,13:58:44,7770,14,,,,3946.43,0
18272070,13:59:25,13:59:25,9469,15,,,,4301.87,0
18272070,14:00:23,14:00:23,8067,16,,,,4619.26,0
18272070,14:00:53,14:00:53,9470,17,,,,4880.71,0
18272070,14:01:35,14:01:35,7773,18,,,,5082.99,0
18272070,14:02:41,14:02:41,7774,19,,,,5641.52,0
18272070,14:03:41,14:03:41,7533,20,,,,6359.99,0
18272070,14:04:00,14:04:00,1665,21,,,,6601.75,
18272070,14:04:19,14:04:19,1666,22,,,,6806.19,0
18272070,14:05:05,14:05:05,1588,23,,,,7209.08,0
18272070,14:05:36,14:05:36,1589,24,,,,7506.95,0
18272070,14:06:14,14:06:14,1590,25,,,,7842.09,0
18272070,14:06:40,14:06:40,1591,26,,,,8120.4,0
18272070,14:07:25,14:07:25,1592,27,,,,8524.01,0
18272070,14:07:48,14:07:48,1593,28,,,,8738.15,0
18272070,14:08:08,14:08:08,1594,29,,,,8931.67,0
18272070,14:08:25,14:08:25,1595,30,,,,9093.85,0
18272070,14:08:54,14:08:54,1596,31,,,,9390.19,0
18272070,14:10:36,14:10:36,1363,32,,,,9939.01,0
18272070,14:11:02,14:11:02,1597,33,,,,10214.35,0
18272070,14:12:00,14:12:00,622,34,,,,10758.96,
18272070,14:17:03,14:17:03,623,35,,,,14443.15,0
18272070,14:22:00,14:22:00,9922,36,,1,,17982.97,
18304010,22:46:00,22:46:00,9482,1,,,1,0,
18304010,22:46:17,22:46:17,241,2,,,,202.13,0
18304010,22:47:34,22:47:34,8242,3,,,,633.9,0
18304010,22:47:53,22:47:53,6310,4,,,,892.35,0
18304010,22:48:14,22:48:14,6311,5,,,,1119.85,0
18304010,22:48:51,22:48:51,6944,6,,,,1553.65,0
18304010,22:49:11,22:49:11,6945,7,,,,1799.72,0
18304010,22:49:33,22:49:33,6946,8,,,,2108.91,0
18304010,22:50:05,22:50:05,8935,9,,,,2432.28,0
18304010,22:51:08,22:51:08,3158,10,,,,2861.56,0
18304010,22:51:28,22:51:28,3159,11,,,,3086.7,0
18304010,22:52:00,22:52:00,7244,12,,,,3490.12,
18304010,22:52:34,22:52:34,3246,13,,,,3874.05,0
18304010,22:52:44,22:52:44,7770,14,,,,3946.43,0
18304010,22:53:25,22:53:25,9469,15,,,,4301.87,0
18304010,22:54:23,22:54:23,8067,16,,,,4619.26,0
18304010,22:54:53,22:54:53,9470,17,,,,4880.71,0
18304010,22:55:35,22:55:35,7773,18,,,,5082.99,0
18304010,22:56:41,22:56:41,7774,19,,,,5641.52,0
18304010,22:57:41,22:57:41,7533,20,,,,6359.99,0
18304010,22:58:00,22:58:00,1665,21,,,,6601.75,
18304010,22:58:17,22:58:17,1666,22,,,,6806.19,0
18304010,22:58:57,22:58:57,1588,23,,,,7209.08,0
18304010,22:59:24,22:59:24,1589,24,,,,7506.95,0
18304010,22:59:57,22:59:57,1590,25,,,,7842.09,0
18304010,23:00:20,23:00:20,1591,26,,,,8120.4,0
18304010,23:00:59,23:00:59,1592,27,,,,8524.01,0
18304010,23:01:20,23:01:20,1593,28,,,,8738.15,0
18304010,23:01:37,23:01:37,1594,29,,,,8931.67,0
18304010,23:01:52,23:01:52,1595,30,,,,9093.85,0
18304010,23:02:17,23:02:17,1596,31,,,,9390.19,0
18304010,23:03:46,23:03:46,1363,32,,,,9939.01,0
18304010,23:04:09,23:04:09,1597,33,,,,10214.35,0
18304010,23:05:00,23:05:00,622,34,,,,10758.96,
18304010,23:10:03,23:10:03,623,35,,,,14443.15,0
18304010,23:15:00,23:15:00,9922,36,,1,,17982.97,
18304080,22:46:00,22:46:00,9482,1,,,1,0,
18304080,22:46:17,22:46:17,241,2,,,,202.13,0
18304080,22:47:34,22:47:34,8242,3,,,,633.9,0
18304080,22:47:53,22:47:53,6310,4,,,,892.35,0
18304080,22:48:14,22:48:14,6311,5,,,,1119.85,0
18304080,22:48:51,22:48:51,6944,6,,,,1553.65,0
18304080,22:49:11,22:49:11,6945,7,,,,1799.72,0
18304080,22:49:33,22:49:33,6946,8,,,,2108.91,0
18304080,22:50:05,22:50:05,8935,9,,,,2432.28,0
18304080,22:51:08,22:51:08,3158,10,,,,2861.56,0
18304080,22:51:28,22:51:28,3159,11,,,,3086.7,0
18304080,22:52:00,22:52:00,7244,12,,,,3490.12,
18304080,22:52:34,22:52:34,3246,13,,,,3874.05,0
18304080,22:52:44,22:52:44,7770,14,,,,3946.43,0
18304080,22:53:25,22:53:25,9469,15,,,,4301.87,0
18304080,22:54:23,22:54:23,8067,16,,,,4619.26,0
18304080,22:54:53,22:54:53,9470,17,,,,4880.71,0
18304080,22:55:35,22:55:35,7773,18,,,,5082.99,0
18304080,22:56:41,22:56:41,7774,19,,,,5641.52,0
18304080,22:57:41,22:57:41,7533,20,,,,6359.99,0
18304080,22:58:00,22:58:00,1665,21,,,,6601.75,
18304080,22:58:17,22:58:17,1666,22,,,,6806.19,0
18304080,22:58:57,22:58:57,1588,23,,,,7209.08,0
18304080,22:59:24,22:59:24,1589,24,,,,7506.95,0
18304080,22:59:57,22:59:57,1590,25,,,,7842.09,0
18304080,23:00:20,23:00:20,1591,26,,,,8120.4,0
18304080,23:00:59,23:00:59,1592,27,,,,8524.01,0
18304080,23:01:20,23:01:20,1593,28,,,,8738.15,0
18304080,23:01:37,23:01:37,1594,29,,,,8931.67,0
18304080,23:01:52,23:01:52,1595,30,,,,9093.85,0
18304080,23:02:17,23:02:17,1596,31,,,,9390.19,0
18304080,23:03:46,23:03:46,1363,32,,,,9939.01,0
18304080,23:04:09,23:04:09,1597,33,,,,10214.35,0
18304080,23:05:00,23:05:00,622,34,,,,10758.96,
18304080,23:10:03,23:10:03,623,35,,,,14443.15,0
18304080,23:15:00,23:15:00,9922,36,,1,,17982.97,
18304090,22:46:00,22:46:00,9482,1,,,1,0,
18304090,22:46:17,22:46:17,241,2,,,,202.13,0
18304090,22:47:34,22:47:34,8242,3,,,,633.9,0
18304090,22:47:53,22:47:53,6310,4,,,,892.35,0
18304090,22:48:14,22:48:14,6311,5,,,,1119.85,0
18304090,22:48:51,22:48:51,6944,6,,,,1553.65,0
18304090,22:49:11,22:49:11,6945,7,,,,1799.72,0
18304090,22:49:33,22:49:33,6946,8,,,,2108.91,0
18304090,22:50:05,22:50:05,8935,9,,,,2432.28,0
18304090,22:51:08,22:51:08,3158,10,,,,2861.56,0
18304090,22:51:28,22:51:28,3159,11,,,,3086.7,0
18304090,22:52:00,22:52:00,7244,12,,,,3490.12,
18304090,22:52:34,22:52:34,3246,13,,,,3874.05,0
18304090,22:52:44,22:52:44,7770,14,,,,3946.43,0
18304090,22:53:25,22:53:25,9469,15,,,,4301.87,0
18304090,22:54:23,22:54:23,8067,16,,,,4619.26,0
18304090,22:54:53,22:54:53,9470,17,,,,4880.71,0
18304090,22:55:35,22:55:35,7773,18,,,,5082.99,0
18304090,22:56:41,22:56:41,7774,19,,,,5641.52,0
18304090,22:57:41,22:57:41,7533,20,,,,6359.99,0
18304090,22:58:00,22:58:00,1665,21,,,,6601.75,
18304090,22:58:17,22:58:17,1666,22,,,,6806.19,0
18304090,22:58:57,22:58:57,1588,23,,,,7209.08,0
18304090,22:59:24,22:59:24,1589,24,,,,7506.95,0
18304090,22:59:57,22:59:57,1590,25,,,,7842.09,0
18304090,23:00:20,23:00:20,1591,26,,,,8120.4,0
18304090,23:00:59,23:00:59,1592,27,,,,8524.01,0
18304090,23:01:20,23:01:20,1593,28,,,,8738.15,0
18304090,23:01:37,23:01:37,1594,29,,,,8931.67,0
18304090,23:01:52,23:01:52,1595,30,,,,9093.85,0
18304090,23:02:17,23:02:17,1596,31,,,,9390.19,0
18304090,23:03:46,23:03:46,1363,32,,,,9939.01,0
18304090,23:04:09,23:04:09,1597,33,,,,10214.35,0
18304090,23:05:00,23:05:00,622,34,,,,10758.96,
18304090,23:10:03,23:10:03,623,35,,,,14443.15,0
18304090,23:15:00,23:15:00,9922,36,,1,,17982.97,
18400100,06:07:00,06:07:00,9482,1,,,1,0,
18400100,06:07:20,06:07:20,241,2,,,,202.13,0
18400100,06:08:49,06:08:49,8242,3,,,,633.9,0
18400100,06:09:12,06:09:12,6310,4,,,,892.35,0
18400100,06:09:36,06:09:36,6311,5,,,,1119.85,0
18400100,06:10:20,06:10:20,6944,6,,,,1553.65,0
18400100,06:10:43,06:10:43,6945,7,,,,1799.72,0
18400100,06:11:08,06:11:08,6946,8,,,,2108.91,0
18400100,06:11:46,06:11:46,8935,9,,,,2432.28,0
18400100,06:12:59,06:12:59,3158,10,,,,2861.56,0
18400100,06:13:23,06:13:23,3159,11,,,,3086.7,0
18400100,06:14:00,06:14:00,7244,12,,,,3490.12,
18400100,06:14:40,06:14:40,3246,13,,,,3874.05,0
18400100,06:14:52,06:14:52,7770,14,,,,3946.43,0
18400100,06:15:40,06:15:40,9469,15,,,,4301.87,0
18400100,06:16:47,06:16:47,8067,16,,,,4619.26,0
18400100,06:17:22,06:17:22,9470,17,,,,4880.71,0
18400100,06:18:10,06:18:10,7773,18,,,,5082.99,0
18400100,06:19:28,06:19:28,7774,19,,,,5641.52,0
18400100,06:20:37,06:20:37,7533,20,,,,6360,0
18400100,06:21:00,06:21:00,1665,21,,,,6601.76,
18400100,06:21:21,06:21:21,1666,22,,,,6806.2,0
18400100,06:22:12,06:22:12,1588,23,,,,7209.09,0
18400100,06:22:47,06:22:47,1589,24,,,,7506.96,0
18400100,06:23:29,06:23:29,1590,25,,,,7842.1,0
18400100,06:23:58,06:23:58,1591,26,,,,8120.41,0
18400100,06:24:47,06:24:47,1592,27,,,,8524.02,0
18400100,06:25:14,06:25:14,1593,28,,,,8738.16,0
18400100,06:25:35,06:25:35,1594,29,,,,8931.68,0
18400100,06:25:54,06:25:54,1595,30,,,,9093.86,0
18400100,06:26:26,06:26:26,1596,31,,,,9390.2,0
18400100,06:28:19,06:28:19,1363,32,,,,9939.02,0
18400100,06:28:53,06:28:53,1597,33,,,,10214.45,0
18400100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
18400100,06:30:00,06:30:00,622,35,,,,10784.24,
18400100,06:35:33,06:35:33,623,36,,,,14468.43,0
18400100,06:41:00,06:41:00,9922,37,,1,,18008.25,
18480020,07:35:00,07:35:00,9482,1,,,1,0,
18480020,07:35:23,07:35:23,241,2,,,,202.13,0
18480020,07:37:05,07:37:05,8242,3,,,,633.9,0
18480020,07:37:31,07:37:31,6310,4,,,,892.35,0
18480020,07:37:59,07:37:59,6311,5,,,,1119.85,0
18480020,07:38:48,07:38:48,6944,6,,,,1553.65,0
18480020,07:39:15,07:39:15,6945,7,,,,1799.72,0
18480020,07:39:44,07:39:44,6946,8,,,,2108.91,0
18480020,07:40:26,07:40:26,8935,9,,,,2432.28,0
18480020,07:41:51,07:41:51,3158,10,,,,2861.56,0
18480020,07:42:18,07:42:18,3159,11,,,,3086.7,0
18480020,07:43:00,07:43:00,7244,12,,,,3490.12,
18480020,07:43:51,07:43:51,3246,13,,,,3874.05,0
18480020,07:44:06,07:44:06,7770,14,,,,3946.43,0
18480020,07:45:08,07:45:08,9469,15,,,,4301.87,0
18480020,07:46:35,07:46:35,8067,16,,,,4619.26,0
18480020,07:47:20,07:47:20,9470,17,,,,4880.71,0
18480020,07:48:22,07:48:22,7773,18,,,,5082.99,0
18480020,07:50:02,07:50:02,7774,19,,,,5641.52,0
18480020,07:51:31,07:51:31,7533,20,,,,6360,0
18480020,07:52:00,07:52:00,1665,21,,,,6601.76,
18480020,07:52:26,07:52:26,1666,22,,,,6806.2,0
18480020,07:53:28,07:53:28,1588,23,,,,7209.09,0
18480020,07:54:11,07:54:11,1589,24,,,,7506.96,0
18480020,07:55:02,07:55:02,1590,25,,,,7842.1,0
18480020,07:55:38,07:55:38,1591,26,,,,8120.41,0
18480020,07:56:38,07:56:38,1592,27,,,,8524.02,0
18480020,07:57:10,07:57:10,1593,28,,,,8738.16,0
18480020,07:57:37,07:57:37,1594,29,,,,8931.68,0
18480020,07:58:00,07:58:00,1595,30,,,,9093.86,0
18480020,07:58:39,07:58:39,1596,31,,,,9390.2,0
18480020,08:00:57,08:00:57,1363,32,,,,9939.02,0
18480020,08:01:38,08:01:38,1597,33,,,,10214.45,0
18480020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
18480020,08:03:00,08:03:00,622,35,,,,10784.24,
18480020,08:10:35,08:10:35,623,36,,,,14468.43,0
18480020,08:18:00,08:18:00,9922,37,,1,,18008.25,
18480030,07:35:00,07:35:00,9482,1,,,1,0,
18480030,07:35:23,07:35:23,241,2,,,,202.13,0
18480030,07:37:05,07:37:05,8242,3,,,,633.9,0
18480030,07:37:31,07:37:31,6310,4,,,,892.35,0
18480030,07:37:59,07:37:59,6311,5,,,,1119.85,0
18480030,07:38:48,07:38:48,6944,6,,,,1553.65,0
18480030,07:39:15,07:39:15,6945,7,,,,1799.72,0
18480030,07:39:44,07:39:44,6946,8,,,,2108.91,0
18480030,07:40:26,07:40:26,8935,9,,,,2432.28,0
18480030,07:41:51,07:41:51,3158,10,,,,2861.56,0
18480030,07:42:18,07:42:18,3159,11,,,,3086.7,0
18480030,07:43:00,07:43:00,7244,12,,,,3490.12,
18480030,07:43:51,07:43:51,3246,13,,,,3874.05,0
18480030,07:44:06,07:44:06,7770,14,,,,3946.43,0
18480030,07:45:08,07:45:08,9469,15,,,,4301.87,0
18480030,07:46:35,07:46:35,8067,16,,,,4619.26,0
18480030,07:47:20,07:47:20,9470,17,,,,4880.71,0
18480030,07:48:22,07:48:22,7773,18,,,,5082.99,0
18480030,07:50:02,07:50:02,7774,19,,,,5641.52,0
18480030,07:51:31,07:51:31,7533,20,,,,6360,0
18480030,07:52:00,07:52:00,1665,21,,,,6601.76,
18480030,07:52:26,07:52:26,1666,22,,,,6806.2,0
18480030,07:53:28,07:53:28,1588,23,,,,7209.09,0
18480030,07:54:11,07:54:11,1589,24,,,,7506.96,0
18480030,07:55:02,07:55:02,1590,25,,,,7842.1,0
18480030,07:55:38,07:55:38,1591,26,,,,8120.41,0
18480030,07:56:38,07:56:38,1592,27,,,,8524.02,0
18480030,07:57:10,07:57:10,1593,28,,,,8738.16,0
18480030,07:57:37,07:57:37,1594,29,,,,8931.68,0
18480030,07:58:00,07:58:00,1595,30,,,,9093.86,0
18480030,07:58:39,07:58:39,1596,31,,,,9390.2,0
18480030,08:00:57,08:00:57,1363,32,,,,9939.02,0
18480030,08:01:38,08:01:38,1597,33,,,,10214.45,0
18480030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
18480030,08:03:00,08:03:00,622,35,,,,10784.24,
18480030,08:10:35,08:10:35,623,36,,,,14468.43,0
18480030,08:18:00,08:18:00,9922,37,,1,,18008.25,
18480040,07:35:00,07:35:00,9482,1,,,1,0,
18480040,07:35:23,07:35:23,241,2,,,,202.13,0
18480040,07:37:05,07:37:05,8242,3,,,,633.9,0
18480040,07:37:31,07:37:31,6310,4,,,,892.35,0
18480040,07:37:59,07:37:59,6311,5,,,,1119.85,0
18480040,07:38:48,07:38:48,6944,6,,,,1553.65,0
18480040,07:39:15,07:39:15,6945,7,,,,1799.72,0
18480040,07:39:44,07:39:44,6946,8,,,,2108.91,0
18480040,07:40:26,07:40:26,8935,9,,,,2432.28,0
18480040,07:41:51,07:41:51,3158,10,,,,2861.56,0
18480040,07:42:18,07:42:18,3159,11,,,,3086.7,0
18480040,07:43:00,07:43:00,7244,12,,,,3490.12,
18480040,07:43:51,07:43:51,3246,13,,,,3874.05,0
18480040,07:44:06,07:44:06,7770,14,,,,3946.43,0
18480040,07:45:08,07:45:08,9469,15,,,,4301.87,0
18480040,07:46:35,07:46:35,8067,16,,,,4619.26,0
18480040,07:47:20,07:47:20,9470,17,,,,4880.71,0
18480040,07:48:22,07:48:22,7773,18,,,,5082.99,0
18480040,07:50:02,07:50:02,7774,19,,,,5641.52,0
18480040,07:51:31,07:51:31,7533,20,,,,6360,0
18480040,07:52:00,07:52:00,1665,21,,,,6601.76,
18480040,07:52:26,07:52:26,1666,22,,,,6806.2,0
18480040,07:53:28,07:53:28,1588,23,,,,7209.09,0
18480040,07:54:11,07:54:11,1589,24,,,,7506.96,0
18480040,07:55:02,07:55:02,1590,25,,,,7842.1,0
18480040,07:55:38,07:55:38,1591,26,,,,8120.41,0
18480040,07:56:38,07:56:38,1592,27,,,,8524.02,0
18480040,07:57:10,07:57:10,1593,28,,,,8738.16,0
18480040,07:57:37,07:57:37,1594,29,,,,8931.68,0
18480040,07:58:00,07:58:00,1595,30,,,,9093.86,0
18480040,07:58:39,07:58:39,1596,31,,,,9390.2,0
18480040,08:00:57,08:00:57,1363,32,,,,9939.02,0
18480040,08:01:38,08:01:38,1597,33,,,,10214.45,0
18480040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
18480040,08:03:00,08:03:00,622,35,,,,10784.24,
18480040,08:10:35,08:10:35,623,36,,,,14468.43,0
18480040,08:18:00,08:18:00,9922,37,,1,,18008.25,
18480050,07:35:00,07:35:00,9482,1,,,1,0,
18480050,07:35:23,07:35:23,241,2,,,,202.13,0
18480050,07:37:05,07:37:05,8242,3,,,,633.9,0
18480050,07:37:31,07:37:31,6310,4,,,,892.35,0
18480050,07:37:59,07:37:59,6311,5,,,,1119.85,0
18480050,07:38:48,07:38:48,6944,6,,,,1553.65,0
18480050,07:39:15,07:39:15,6945,7,,,,1799.72,0
18480050,07:39:44,07:39:44,6946,8,,,,2108.91,0
18480050,07:40:26,07:40:26,8935,9,,,,2432.28,0
18480050,07:41:51,07:41:51,3158,10,,,,2861.56,0
18480050,07:42:18,07:42:18,3159,11,,,,3086.7,0
18480050,07:43:00,07:43:00,7244,12,,,,3490.12,
18480050,07:43:51,07:43:51,3246,13,,,,3874.05,0
18480050,07:44:06,07:44:06,7770,14,,,,3946.43,0
18480050,07:45:08,07:45:08,9469,15,,,,4301.87,0
18480050,07:46:35,07:46:35,8067,16,,,,4619.26,0
18480050,07:47:20,07:47:20,9470,17,,,,4880.71,0
18480050,07:48:22,07:48:22,7773,18,,,,5082.99,0
18480050,07:50:02,07:50:02,7774,19,,,,5641.52,0
18480050,07:51:31,07:51:31,7533,20,,,,6360,0
18480050,07:52:00,07:52:00,1665,21,,,,6601.76,
18480050,07:52:26,07:52:26,1666,22,,,,6806.2,0
18480050,07:53:28,07:53:28,1588,23,,,,7209.09,0
18480050,07:54:11,07:54:11,1589,24,,,,7506.96,0
18480050,07:55:02,07:55:02,1590,25,,,,7842.1,0
18480050,07:55:38,07:55:38,1591,26,,,,8120.41,0
18480050,07:56:38,07:56:38,1592,27,,,,8524.02,0
18480050,07:57:10,07:57:10,1593,28,,,,8738.16,0
18480050,07:57:37,07:57:37,1594,29,,,,8931.68,0
18480050,07:58:00,07:58:00,1595,30,,,,9093.86,0
18480050,07:58:39,07:58:39,1596,31,,,,9390.2,0
18480050,08:00:57,08:00:57,1363,32,,,,9939.02,0
18480050,08:01:38,08:01:38,1597,33,,,,10214.45,0
18480050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
18480050,08:03:00,08:03:00,622,35,,,,10784.24,
18480050,08:10:35,08:10:35,623,36,,,,14468.43,0
18480050,08:18:00,08:18:00,9922,37,,1,,18008.25,
18480060,07:35:00,07:35:00,9482,1,,,1,0,
18480060,07:35:23,07:35:23,241,2,,,,202.13,0
18480060,07:37:05,07:37:05,8242,3,,,,633.9,0
18480060,07:37:31,07:37:31,6310,4,,,,892.35,0
18480060,07:37:59,07:37:59,6311,5,,,,1119.85,0
18480060,07:38:48,07:38:48,6944,6,,,,1553.65,0
18480060,07:39:15,07:39:15,6945,7,,,,1799.72,0
18480060,07:39:44,07:39:44,6946,8,,,,2108.91,0
18480060,07:40:26,07:40:26,8935,9,,,,2432.28,0
18480060,07:41:51,07:41:51,3158,10,,,,2861.56,0
18480060,07:42:18,07:42:18,3159,11,,,,3086.7,0
18480060,07:43:00,07:43:00,7244,12,,,,3490.12,
18480060,07:43:51,07:43:51,3246,13,,,,3874.05,0
18480060,07:44:06,07:44:06,7770,14,,,,3946.43,0
18480060,07:45:08,07:45:08,9469,15,,,,4301.87,0
18480060,07:46:35,07:46:35,8067,16,,,,4619.26,0
18480060,07:47:20,07:47:20,9470,17,,,,4880.71,0
18480060,07:48:22,07:48:22,7773,18,,,,5082.99,0
18480060,07:50:02,07:50:02,7774,19,,,,5641.52,0
18480060,07:51:31,07:51:31,7533,20,,,,6360,0
18480060,07:52:00,07:52:00,1665,21,,,,6601.76,
18480060,07:52:26,07:52:26,1666,22,,,,6806.2,0
18480060,07:53:28,07:53:28,1588,23,,,,7209.09,0
18480060,07:54:11,07:54:11,1589,24,,,,7506.96,0
18480060,07:55:02,07:55:02,1590,25,,,,7842.1,0
18480060,07:55:38,07:55:38,1591,26,,,,8120.41,0
18480060,07:56:38,07:56:38,1592,27,,,,8524.02,0
18480060,07:57:10,07:57:10,1593,28,,,,8738.16,0
18480060,07:57:37,07:57:37,1594,29,,,,8931.68,0
18480060,07:58:00,07:58:00,1595,30,,,,9093.86,0
18480060,07:58:39,07:58:39,1596,31,,,,9390.2,0
18480060,08:00:57,08:00:57,1363,32,,,,9939.02,0
18480060,08:01:38,08:01:38,1597,33,,,,10214.45,0
18480060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
18480060,08:03:00,08:03:00,622,35,,,,10784.24,
18480060,08:10:35,08:10:35,623,36,,,,14468.43,0
18480060,08:18:00,08:18:00,9922,37,,1,,18008.25,
19176020,13:20:00,13:20:00,9482,1,,,1,0,
19176020,13:20:20,13:20:20,241,2,,,,202.13,0
19176020,13:21:49,13:21:49,8242,3,,,,633.9,0
19176020,13:22:12,13:22:12,6310,4,,,,892.35,0
19176020,13:22:36,13:22:36,6311,5,,,,1119.85,0
19176020,13:23:20,13:23:20,6944,6,,,,1553.65,0
19176020,13:23:43,13:23:43,6945,7,,,,1799.72,0
19176020,13:24:08,13:24:08,6946,8,,,,2108.91,0
19176020,13:24:46,13:24:46,8935,9,,,,2432.28,0
19176020,13:25:59,13:25:59,3158,10,,,,2861.56,0
19176020,13:26:23,13:26:23,3159,11,,,,3086.7,0
19176020,13:27:00,13:27:00,7244,12,,,,3490.12,
19176020,13:27:40,13:27:40,3246,13,,,,3874.05,0
19176020,13:27:52,13:27:52,7770,14,,,,3946.43,0
19176020,13:28:40,13:28:40,9469,15,,,,4301.87,0
19176020,13:29:47,13:29:47,8067,16,,,,4619.26,0
19176020,13:30:22,13:30:22,9470,17,,,,4880.71,0
19176020,13:31:10,13:31:10,7773,18,,,,5082.99,0
19176020,13:32:28,13:32:28,7774,19,,,,5641.52,0
19176020,13:33:37,13:33:37,7533,20,,,,6360,0
19176020,13:34:00,13:34:00,1665,21,,,,6601.76,
19176020,13:34:21,13:34:21,1666,22,,,,6806.2,0
19176020,13:35:12,13:35:12,1588,23,,,,7209.09,0
19176020,13:35:47,13:35:47,1589,24,,,,7506.96,0
19176020,13:36:29,13:36:29,1590,25,,,,7842.1,0
19176020,13:36:58,13:36:58,1591,26,,,,8120.41,0
19176020,13:37:47,13:37:47,1592,27,,,,8524.02,0
19176020,13:38:14,13:38:14,1593,28,,,,8738.16,0
19176020,13:38:35,13:38:35,1594,29,,,,8931.68,0
19176020,13:38:54,13:38:54,1595,30,,,,9093.86,0
19176020,13:39:26,13:39:26,1596,31,,,,9390.2,0
19176020,13:41:19,13:41:19,1363,32,,,,9939.02,0
19176020,13:41:53,13:41:53,1597,33,,,,10214.45,0
19176020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
19176020,13:43:00,13:43:00,622,35,,,,10784.24,
19176020,13:48:33,13:48:33,623,36,,,,14468.43,0
19176020,13:54:00,13:54:00,9922,37,,1,,18008.25,
19176030,13:20:00,13:20:00,9482,1,,,1,0,
19176030,13:20:20,13:20:20,241,2,,,,202.13,0
19176030,13:21:49,13:21:49,8242,3,,,,633.9,0
19176030,13:22:12,13:22:12,6310,4,,,,892.35,0
19176030,13:22:36,13:22:36,6311,5,,,,1119.85,0
19176030,13:23:20,13:23:20,6944,6,,,,1553.65,0
19176030,13:23:43,13:23:43,6945,7,,,,1799.72,0
19176030,13:24:08,13:24:08,6946,8,,,,2108.91,0
19176030,13:24:46,13:24:46,8935,9,,,,2432.28,0
19176030,13:25:59,13:25:59,3158,10,,,,2861.56,0
19176030,13:26:23,13:26:23,3159,11,,,,3086.7,0
19176030,13:27:00,13:27:00,7244,12,,,,3490.12,
19176030,13:27:40,13:27:40,3246,13,,,,3874.05,0
19176030,13:27:52,13:27:52,7770,14,,,,3946.43,0
19176030,13:28:40,13:28:40,9469,15,,,,4301.87,0
19176030,13:29:47,13:29:47,8067,16,,,,4619.26,0
19176030,13:30:22,13:30:22,9470,17,,,,4880.71,0
19176030,13:31:10,13:31:10,7773,18,,,,5082.99,0
19176030,13:32:28,13:32:28,7774,19,,,,5641.52,0
19176030,13:33:37,13:33:37,7533,20,,,,6360,0
19176030,13:34:00,13:34:00,1665,21,,,,6601.76,
19176030,13:34:21,13:34:21,1666,22,,,,6806.2,0
19176030,13:35:12,13:35:12,1588,23,,,,7209.09,0
19176030,13:35:47,13:35:47,1589,24,,,,7506.96,0
19176030,13:36:29,13:36:29,1590,25,,,,7842.1,0
19176030,13:36:58,13:36:58,1591,26,,,,8120.41,0
19176030,13:37:47,13:37:47,1592,27,,,,8524.02,0
19176030,13:38:14,13:38:14,1593,28,,,,8738.16,0
19176030,13:38:35,13:38:35,1594,29,,,,8931.68,0
19176030,13:38:54,13:38:54,1595,30,,,,9093.86,0
19176030,13:39:26,13:39:26,1596,31,,,,9390.2,0
19176030,13:41:19,13:41:19,1363,32,,,,9939.02,0
19176030,13:41:53,13:41:53,1597,33,,,,10214.45,0
19176030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
19176030,13:43:00,13:43:00,622,35,,,,10784.24,
19176030,13:48:33,13:48:33,623,36,,,,14468.43,0
19176030,13:54:00,13:54:00,9922,37,,1,,18008.25,
19176040,13:20:00,13:20:00,9482,1,,,1,0,
19176040,13:20:20,13:20:20,241,2,,,,202.13,0
19176040,13:21:49,13:21:49,8242,3,,,,633.9,0
19176040,13:22:12,13:22:12,6310,4,,,,892.35,0
19176040,13:22:36,13:22:36,6311,5,,,,1119.85,0
19176040,13:23:20,13:23:20,6944,6,,,,1553.65,0
19176040,13:23:43,13:23:43,6945,7,,,,1799.72,0
19176040,13:24:08,13:24:08,6946,8,,,,2108.91,0
19176040,13:24:46,13:24:46,8935,9,,,,2432.28,0
19176040,13:25:59,13:25:59,3158,10,,,,2861.56,0
19176040,13:26:23,13:26:23,3159,11,,,,3086.7,0
19176040,13:27:00,13:27:00,7244,12,,,,3490.12,
19176040,13:27:40,13:27:40,3246,13,,,,3874.05,0
19176040,13:27:52,13:27:52,7770,14,,,,3946.43,0
19176040,13:28:40,13:28:40,9469,15,,,,4301.87,0
19176040,13:29:47,13:29:47,8067,16,,,,4619.26,0
19176040,13:30:22,13:30:22,9470,17,,,,4880.71,0
19176040,13:31:10,13:31:10,7773,18,,,,5082.99,0
19176040,13:32:28,13:32:28,7774,19,,,,5641.52,0
19176040,13:33:37,13:33:37,7533,20,,,,6360,0
19176040,13:34:00,13:34:00,1665,21,,,,6601.76,
19176040,13:34:21,13:34:21,1666,22,,,,6806.2,0
19176040,13:35:12,13:35:12,1588,23,,,,7209.09,0
19176040,13:35:47,13:35:47,1589,24,,,,7506.96,0
19176040,13:36:29,13:36:29,1590,25,,,,7842.1,0
19176040,13:36:58,13:36:58,1591,26,,,,8120.41,0
19176040,13:37:47,13:37:47,1592,27,,,,8524.02,0
19176040,13:38:14,13:38:14,1593,28,,,,8738.16,0
19176040,13:38:35,13:38:35,1594,29,,,,8931.68,0
19176040,13:38:54,13:38:54,1595,30,,,,9093.86,0
19176040,13:39:26,13:39:26,1596,31,,,,9390.2,0
19176040,13:41:19,13:41:19,1363,32,,,,9939.02,0
19176040,13:41:53,13:41:53,1597,33,,,,10214.45,0
19176040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
19176040,13:43:00,13:43:00,622,35,,,,10784.24,
19176040,13:48:33,13:48:33,623,36,,,,14468.43,0
19176040,13:54:00,13:54:00,9922,37,,1,,18008.25,
19176050,13:20:00,13:20:00,9482,1,,,1,0,
19176050,13:20:20,13:20:20,241,2,,,,202.13,0
19176050,13:21:49,13:21:49,8242,3,,,,633.9,0
19176050,13:22:12,13:22:12,6310,4,,,,892.35,0
19176050,13:22:36,13:22:36,6311,5,,,,1119.85,0
19176050,13:23:20,13:23:20,6944,6,,,,1553.65,0
19176050,13:23:43,13:23:43,6945,7,,,,1799.72,0
19176050,13:24:08,13:24:08,6946,8,,,,2108.91,0
19176050,13:24:46,13:24:46,8935,9,,,,2432.28,0
19176050,13:25:59,13:25:59,3158,10,,,,2861.56,0
19176050,13:26:23,13:26:23,3159,11,,,,3086.7,0
19176050,13:27:00,13:27:00,7244,12,,,,3490.12,
19176050,13:27:40,13:27:40,3246,13,,,,3874.05,0
19176050,13:27:52,13:27:52,7770,14,,,,3946.43,0
19176050,13:28:40,13:28:40,9469,15,,,,4301.87,0
19176050,13:29:47,13:29:47,8067,16,,,,4619.26,0
19176050,13:30:22,13:30:22,9470,17,,,,4880.71,0
19176050,13:31:10,13:31:10,7773,18,,,,5082.99,0
19176050,13:32:28,13:32:28,7774,19,,,,5641.52,0
19176050,13:33:37,13:33:37,7533,20,,,,6360,0
19176050,13:34:00,13:34:00,1665,21,,,,6601.76,
19176050,13:34:21,13:34:21,1666,22,,,,6806.2,0
19176050,13:35:12,13:35:12,1588,23,,,,7209.09,0
19176050,13:35:47,13:35:47,1589,24,,,,7506.96,0
19176050,13:36:29,13:36:29,1590,25,,,,7842.1,0
19176050,13:36:58,13:36:58,1591,26,,,,8120.41,0
19176050,13:37:47,13:37:47,1592,27,,,,8524.02,0
19176050,13:38:14,13:38:14,1593,28,,,,8738.16,0
19176050,13:38:35,13:38:35,1594,29,,,,8931.68,0
19176050,13:38:54,13:38:54,1595,30,,,,9093.86,0
19176050,13:39:26,13:39:26,1596,31,,,,9390.2,0
19176050,13:41:19,13:41:19,1363,32,,,,9939.02,0
19176050,13:41:53,13:41:53,1597,33,,,,10214.45,0
19176050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
19176050,13:43:00,13:43:00,622,35,,,,10784.24,
19176050,13:48:33,13:48:33,623,36,,,,14468.43,0
19176050,13:54:00,13:54:00,9922,37,,1,,18008.25,
19176060,13:20:00,13:20:00,9482,1,,,1,0,
19176060,13:20:20,13:20:20,241,2,,,,202.13,0
19176060,13:21:49,13:21:49,8242,3,,,,633.9,0
19176060,13:22:12,13:22:12,6310,4,,,,892.35,0
19176060,13:22:36,13:22:36,6311,5,,,,1119.85,0
19176060,13:23:20,13:23:20,6944,6,,,,1553.65,0
19176060,13:23:43,13:23:43,6945,7,,,,1799.72,0
19176060,13:24:08,13:24:08,6946,8,,,,2108.91,0
19176060,13:24:46,13:24:46,8935,9,,,,2432.28,0
19176060,13:25:59,13:25:59,3158,10,,,,2861.56,0
19176060,13:26:23,13:26:23,3159,11,,,,3086.7,0
19176060,13:27:00,13:27:00,7244,12,,,,3490.12,
19176060,13:27:40,13:27:40,3246,13,,,,3874.05,0
19176060,13:27:52,13:27:52,7770,14,,,,3946.43,0
19176060,13:28:40,13:28:40,9469,15,,,,4301.87,0
19176060,13:29:47,13:29:47,8067,16,,,,4619.26,0
19176060,13:30:22,13:30:22,9470,17,,,,4880.71,0
19176060,13:31:10,13:31:10,7773,18,,,,5082.99,0
19176060,13:32:28,13:32:28,7774,19,,,,5641.52,0
19176060,13:33:37,13:33:37,7533,20,,,,6360,0
19176060,13:34:00,13:34:00,1665,21,,,,6601.76,
19176060,13:34:21,13:34:21,1666,22,,,,6806.2,0
19176060,13:35:12,13:35:12,1588,23,,,,7209.09,0
19176060,13:35:47,13:35:47,1589,24,,,,7506.96,0
19176060,13:36:29,13:36:29,1590,25,,,,7842.1,0
19176060,13:36:58,13:36:58,1591,26,,,,8120.41,0
19176060,13:37:47,13:37:47,1592,27,,,,8524.02,0
19176060,13:38:14,13:38:14,1593,28,,,,8738.16,0
19176060,13:38:35,13:38:35,1594,29,,,,8931.68,0
19176060,13:38:54,13:38:54,1595,30,,,,9093.86,0
19176060,13:39:26,13:39:26,1596,31,,,,9390.2,0
19176060,13:41:19,13:41:19,1363,32,,,,9939.02,0
19176060,13:41:53,13:41:53,1597,33,,,,10214.45,0
19176060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
19176060,13:43:00,13:43:00,622,35,,,,10784.24,
19176060,13:48:33,13:48:33,623,36,,,,14468.43,0
19176060,13:54:00,13:54:00,9922,37,,1,,18008.25,
19218010,14:20:00,14:20:00,9482,1,,,1,0,
19218010,14:20:20,14:20:20,241,2,,,,202.13,0
19218010,14:21:49,14:21:49,8242,3,,,,633.9,0
19218010,14:22:12,14:22:12,6310,4,,,,892.35,0
19218010,14:22:36,14:22:36,6311,5,,,,1119.85,0
19218010,14:23:20,14:23:20,6944,6,,,,1553.65,0
19218010,14:23:43,14:23:43,6945,7,,,,1799.72,0
19218010,14:24:08,14:24:08,6946,8,,,,2108.91,0
19218010,14:24:46,14:24:46,8935,9,,,,2432.28,0
19218010,14:25:59,14:25:59,3158,10,,,,2861.56,0
19218010,14:26:23,14:26:23,3159,11,,,,3086.7,0
19218010,14:27:00,14:27:00,7244,12,,,,3490.12,
19218010,14:27:34,14:27:34,3246,13,,,,3874.05,0
19218010,14:27:44,14:27:44,7770,14,,,,3946.43,0
19218010,14:28:25,14:28:25,9469,15,,,,4301.87,0
19218010,14:29:23,14:29:23,8067,16,,,,4619.26,0
19218010,14:29:53,14:29:53,9470,17,,,,4880.71,0
19218010,14:30:35,14:30:35,7773,18,,,,5082.99,0
19218010,14:31:41,14:31:41,7774,19,,,,5641.52,0
19218010,14:32:41,14:32:41,7533,20,,,,6359.99,0
19218010,14:33:00,14:33:00,1665,21,,,,6601.75,
19218010,14:33:19,14:33:19,1666,22,,,,6806.19,0
19218010,14:34:05,14:34:05,1588,23,,,,7209.08,0
19218010,14:34:36,14:34:36,1589,24,,,,7506.95,0
19218010,14:35:14,14:35:14,1590,25,,,,7842.09,0
19218010,14:35:40,14:35:40,1591,26,,,,8120.4,0
19218010,14:36:25,14:36:25,1592,27,,,,8524.01,0
19218010,14:36:48,14:36:48,1593,28,,,,8738.15,0
19218010,14:37:08,14:37:08,1594,29,,,,8931.67,0
19218010,14:37:25,14:37:25,1595,30,,,,9093.85,0
19218010,14:37:54,14:37:54,1596,31,,,,9390.19,0
19218010,14:39:36,14:39:36,1363,32,,,,9939.01,0
19218010,14:40:02,14:40:02,1597,33,,,,10214.35,0
19218010,14:41:00,14:41:00,622,34,,,,10758.96,
19218010,14:46:03,14:46:03,623,35,,,,14443.15,0
19218010,14:51:00,14:51:00,9922,36,,1,,17982.97,
19218080,14:20:00,14:20:00,9482,1,,,1,0,
19218080,14:20:20,14:20:20,241,2,,,,202.13,0
19218080,14:21:49,14:21:49,8242,3,,,,633.9,0
19218080,14:22:12,14:22:12,6310,4,,,,892.35,0
19218080,14:22:36,14:22:36,6311,5,,,,1119.85,0
19218080,14:23:20,14:23:20,6944,6,,,,1553.65,0
19218080,14:23:43,14:23:43,6945,7,,,,1799.72,0
19218080,14:24:08,14:24:08,6946,8,,,,2108.91,0
19218080,14:24:46,14:24:46,8935,9,,,,2432.28,0
19218080,14:25:59,14:25:59,3158,10,,,,2861.56,0
19218080,14:26:23,14:26:23,3159,11,,,,3086.7,0
19218080,14:27:00,14:27:00,7244,12,,,,3490.12,
19218080,14:27:34,14:27:34,3246,13,,,,3874.05,0
19218080,14:27:44,14:27:44,7770,14,,,,3946.43,0
19218080,14:28:25,14:28:25,9469,15,,,,4301.87,0
19218080,14:29:23,14:29:23,8067,16,,,,4619.26,0
19218080,14:29:53,14:29:53,9470,17,,,,4880.71,0
19218080,14:30:35,14:30:35,7773,18,,,,5082.99,0
19218080,14:31:41,14:31:41,7774,19,,,,5641.52,0
19218080,14:32:41,14:32:41,7533,20,,,,6359.99,0
19218080,14:33:00,14:33:00,1665,21,,,,6601.75,
19218080,14:33:19,14:33:19,1666,22,,,,6806.19,0
19218080,14:34:05,14:34:05,1588,23,,,,7209.08,0
19218080,14:34:36,14:34:36,1589,24,,,,7506.95,0
19218080,14:35:14,14:35:14,1590,25,,,,7842.09,0
19218080,14:35:40,14:35:40,1591,26,,,,8120.4,0
19218080,14:36:25,14:36:25,1592,27,,,,8524.01,0
19218080,14:36:48,14:36:48,1593,28,,,,8738.15,0
19218080,14:37:08,14:37:08,1594,29,,,,8931.67,0
19218080,14:37:25,14:37:25,1595,30,,,,9093.85,0
19218080,14:37:54,14:37:54,1596,31,,,,9390.19,0
19218080,14:39:36,14:39:36,1363,32,,,,9939.01,0
19218080,14:40:02,14:40:02,1597,33,,,,10214.35,0
19218080,14:41:00,14:41:00,622,34,,,,10758.96,
19218080,14:46:03,14:46:03,623,35,,,,14443.15,0
19218080,14:51:00,14:51:00,9922,36,,1,,17982.97,
19218090,14:20:00,14:20:00,9482,1,,,1,0,
19218090,14:20:20,14:20:20,241,2,,,,202.13,0
19218090,14:21:49,14:21:49,8242,3,,,,633.9,0
19218090,14:22:12,14:22:12,6310,4,,,,892.35,0
19218090,14:22:36,14:22:36,6311,5,,,,1119.85,0
19218090,14:23:20,14:23:20,6944,6,,,,1553.65,0
19218090,14:23:43,14:23:43,6945,7,,,,1799.72,0
19218090,14:24:08,14:24:08,6946,8,,,,2108.91,0
19218090,14:24:46,14:24:46,8935,9,,,,2432.28,0
19218090,14:25:59,14:25:59,3158,10,,,,2861.56,0
19218090,14:26:23,14:26:23,3159,11,,,,3086.7,0
19218090,14:27:00,14:27:00,7244,12,,,,3490.12,
19218090,14:27:34,14:27:34,3246,13,,,,3874.05,0
19218090,14:27:44,14:27:44,7770,14,,,,3946.43,0
19218090,14:28:25,14:28:25,9469,15,,,,4301.87,0
19218090,14:29:23,14:29:23,8067,16,,,,4619.26,0
19218090,14:29:53,14:29:53,9470,17,,,,4880.71,0
19218090,14:30:35,14:30:35,7773,18,,,,5082.99,0
19218090,14:31:41,14:31:41,7774,19,,,,5641.52,0
19218090,14:32:41,14:32:41,7533,20,,,,6359.99,0
19218090,14:33:00,14:33:00,1665,21,,,,6601.75,
19218090,14:33:19,14:33:19,1666,22,,,,6806.19,0
19218090,14:34:05,14:34:05,1588,23,,,,7209.08,0
19218090,14:34:36,14:34:36,1589,24,,,,7506.95,0
19218090,14:35:14,14:35:14,1590,25,,,,7842.09,0
19218090,14:35:40,14:35:40,1591,26,,,,8120.4,0
19218090,14:36:25,14:36:25,1592,27,,,,8524.01,0
19218090,14:36:48,14:36:48,1593,28,,,,8738.15,0
19218090,14:37:08,14:37:08,1594,29,,,,8931.67,0
19218090,14:37:25,14:37:25,1595,30,,,,9093.85,0
19218090,14:37:54,14:37:54,1596,31,,,,9390.19,0
19218090,14:39:36,14:39:36,1363,32,,,,9939.01,0
19218090,14:40:02,14:40:02,1597,33,,,,10214.35,0
19218090,14:41:00,14:41:00,622,34,,,,10758.96,
19218090,14:46:03,14:46:03,623,35,,,,14443.15,0
19218090,14:51:00,14:51:00,9922,36,,1,,17982.97,
19220110,12:21:00,12:21:00,9482,1,,,1,0,
19220110,12:21:20,12:21:20,241,2,,,,202.13,0
19220110,12:22:49,12:22:49,8242,3,,,,633.9,0
19220110,12:23:12,12:23:12,6310,4,,,,892.35,0
19220110,12:23:36,12:23:36,6311,5,,,,1119.85,0
19220110,12:24:20,12:24:20,6944,6,,,,1553.65,0
19220110,12:24:43,12:24:43,6945,7,,,,1799.72,0
19220110,12:25:08,12:25:08,6946,8,,,,2108.91,0
19220110,12:25:46,12:25:46,8935,9,,,,2432.28,0
19220110,12:26:59,12:26:59,3158,10,,,,2861.56,0
19220110,12:27:23,12:27:23,3159,11,,,,3086.7,0
19220110,12:28:00,12:28:00,7244,12,,,,3490.12,
19220110,12:28:34,12:28:34,3246,13,,,,3874.05,0
19220110,12:28:44,12:28:44,7770,14,,,,3946.43,0
19220110,12:29:25,12:29:25,9469,15,,,,4301.87,0
19220110,12:30:23,12:30:23,8067,16,,,,4619.26,0
19220110,12:30:53,12:30:53,9470,17,,,,4880.71,0
19220110,12:31:35,12:31:35,7773,18,,,,5082.99,0
19220110,12:32:41,12:32:41,7774,19,,,,5641.52,0
19220110,12:33:41,12:33:41,7533,20,,,,6359.99,0
19220110,12:34:00,12:34:00,1665,21,,,,6601.75,
19220110,12:34:19,12:34:19,1666,22,,,,6806.19,0
19220110,12:35:05,12:35:05,1588,23,,,,7209.08,0
19220110,12:35:36,12:35:36,1589,24,,,,7506.95,0
19220110,12:36:14,12:36:14,1590,25,,,,7842.09,0
19220110,12:36:40,12:36:40,1591,26,,,,8120.4,0
19220110,12:37:25,12:37:25,1592,27,,,,8524.01,0
19220110,12:37:48,12:37:48,1593,28,,,,8738.15,0
19220110,12:38:08,12:38:08,1594,29,,,,8931.67,0
19220110,12:38:25,12:38:25,1595,30,,,,9093.85,0
19220110,12:38:54,12:38:54,1596,31,,,,9390.19,0
19220110,12:40:36,12:40:36,1363,32,,,,9939.01,0
19220110,12:41:02,12:41:02,1597,33,,,,10214.35,0
19220110,12:42:00,12:42:00,622,34,,,,10758.96,
19220110,12:47:03,12:47:03,623,35,,,,14443.15,0
19220110,12:52:00,12:52:00,9922,36,,1,,17982.97,
1922070,15:21:00,15:21:00,9482,1,,,1,0,
1922070,15:21:20,15:21:20,241,2,,,,202.13,0
1922070,15:22:49,15:22:49,8242,3,,,,633.9,0
1922070,15:23:12,15:23:12,6310,4,,,,892.35,0
1922070,15:23:36,15:23:36,6311,5,,,,1119.85,0
1922070,15:24:20,15:24:20,6944,6,,,,1553.65,0
1922070,15:24:43,15:24:43,6945,7,,,,1799.72,0
1922070,15:25:08,15:25:08,6946,8,,,,2108.91,0
1922070,15:25:46,15:25:46,8935,9,,,,2432.28,0
1922070,15:26:59,15:26:59,3158,10,,,,2861.56,0
1922070,15:27:23,15:27:23,3159,11,,,,3086.7,0
1922070,15:28:00,15:28:00,7244,12,,,,3490.12,
1922070,15:28:34,15:28:34,3246,13,,,,3874.05,0
1922070,15:28:44,15:28:44,7770,14,,,,3946.43,0
1922070,15:29:25,15:29:25,9469,15,,,,4301.87,0
1922070,15:30:23,15:30:23,8067,16,,,,4619.26,0
1922070,15:30:53,15:30:53,9470,17,,,,4880.71,0
1922070,15:31:35,15:31:35,7773,18,,,,5082.99,0
1922070,15:32:41,15:32:41,7774,19,,,,5641.52,0
1922070,15:33:41,15:33:41,7533,20,,,,6359.99,0
1922070,15:34:00,15:34:00,1665,21,,,,6601.75,
1922070,15:34:19,15:34:19,1666,22,,,,6806.19,0
1922070,15:35:05,15:35:05,1588,23,,,,7209.08,0
1922070,15:35:36,15:35:36,1589,24,,,,7506.95,0
1922070,15:36:14,15:36:14,1590,25,,,,7842.09,0
1922070,15:36:40,15:36:40,1591,26,,,,8120.4,0
1922070,15:37:25,15:37:25,1592,27,,,,8524.01,0
1922070,15:37:48,15:37:48,1593,28,,,,8738.15,0
1922070,15:38:08,15:38:08,1594,29,,,,8931.67,0
1922070,15:38:25,15:38:25,1595,30,,,,9093.85,0
1922070,15:38:54,15:38:54,1596,31,,,,9390.19,0
1922070,15:40:36,15:40:36,1363,32,,,,9939.01,0
1922070,15:41:02,15:41:02,1597,33,,,,10214.35,0
1922070,15:42:00,15:42:00,622,34,,,,10758.96,
1922070,15:47:03,15:47:03,623,35,,,,14443.15,0
1922070,15:52:00,15:52:00,9922,36,,1,,17982.97,
19374110,21:20:00,21:20:00,9482,1,,,1,0,
19374110,21:20:17,21:20:17,241,2,,,,202.13,0
19374110,21:21:34,21:21:34,8242,3,,,,633.9,0
19374110,21:21:53,21:21:53,6310,4,,,,892.35,0
19374110,21:22:14,21:22:14,6311,5,,,,1119.85,0
19374110,21:22:51,21:22:51,6944,6,,,,1553.65,0
19374110,21:23:11,21:23:11,6945,7,,,,1799.72,0
19374110,21:23:33,21:23:33,6946,8,,,,2108.91,0
19374110,21:24:05,21:24:05,8935,9,,,,2432.28,0
19374110,21:25:08,21:25:08,3158,10,,,,2861.56,0
19374110,21:25:28,21:25:28,3159,11,,,,3086.7,0
19374110,21:26:00,21:26:00,7244,12,,,,3490.12,
19374110,21:26:34,21:26:34,3246,13,,,,3874.05,0
19374110,21:26:44,21:26:44,7770,14,,,,3946.43,0
19374110,21:27:25,21:27:25,9469,15,,,,4301.87,0
19374110,21:28:23,21:28:23,8067,16,,,,4619.26,0
19374110,21:28:53,21:28:53,9470,17,,,,4880.71,0
19374110,21:29:35,21:29:35,7773,18,,,,5082.99,0
19374110,21:30:41,21:30:41,7774,19,,,,5641.52,0
19374110,21:31:41,21:31:41,7533,20,,,,6359.99,0
19374110,21:32:00,21:32:00,1665,21,,,,6601.75,
19374110,21:32:17,21:32:17,1666,22,,,,6806.19,0
19374110,21:32:57,21:32:57,1588,23,,,,7209.08,0
19374110,21:33:24,21:33:24,1589,24,,,,7506.95,0
19374110,21:33:57,21:33:57,1590,25,,,,7842.09,0
19374110,21:34:20,21:34:20,1591,26,,,,8120.4,0
19374110,21:34:59,21:34:59,1592,27,,,,8524.01,0
19374110,21:35:20,21:35:20,1593,28,,,,8738.15,0
19374110,21:35:37,21:35:37,1594,29,,,,8931.67,0
19374110,21:35:52,21:35:52,1595,30,,,,9093.85,0
19374110,21:36:17,21:36:17,1596,31,,,,9390.19,0
19374110,21:37:46,21:37:46,1363,32,,,,9939.01,0
19374110,21:38:09,21:38:09,1597,33,,,,10214.35,0
19374110,21:39:00,21:39:00,622,34,,,,10758.96,
19374110,21:44:03,21:44:03,623,35,,,,14443.15,0
19374110,21:49:00,21:49:00,9922,36,,1,,17982.97,
19400100,17:24:00,17:24:00,9482,1,,,1,0,
19400100,17:24:20,17:24:20,241,2,,,,202.13,0
19400100,17:25:49,17:25:49,8242,3,,,,633.9,0
19400100,17:26:12,17:26:12,6310,4,,,,892.35,0
19400100,17:26:36,17:26:36,6311,5,,,,1119.85,0
19400100,17:27:20,17:27:20,6944,6,,,,1553.65,0
19400100,17:27:43,17:27:43,6945,7,,,,1799.72,0
19400100,17:28:08,17:28:08,6946,8,,,,2108.91,0
19400100,17:28:46,17:28:46,8935,9,,,,2432.28,0
19400100,17:29:59,17:29:59,3158,10,,,,2861.56,0
19400100,17:30:23,17:30:23,3159,11,,,,3086.7,0
19400100,17:31:00,17:31:00,7244,12,,,,3490.12,
19400100,17:31:46,17:31:46,3246,13,,,,3874.05,0
19400100,17:31:59,17:31:59,7770,14,,,,3946.43,0
19400100,17:32:54,17:32:54,9469,15,,,,4301.87,0
19400100,17:34:11,17:34:11,8067,16,,,,4619.26,0
19400100,17:34:51,17:34:51,9470,17,,,,4880.71,0
19400100,17:35:46,17:35:46,7773,18,,,,5082.99,0
19400100,17:37:15,17:37:15,7774,19,,,,5641.52,0
19400100,17:38:34,17:38:34,7533,20,,,,6360,0
19400100,17:39:00,17:39:00,1665,21,,,,6601.76,
19400100,17:39:24,17:39:24,1666,22,,,,6806.2,0
19400100,17:40:20,17:40:20,1588,23,,,,7209.09,0
19400100,17:40:59,17:40:59,1589,24,,,,7506.96,0
19400100,17:41:46,17:41:46,1590,25,,,,7842.1,0
19400100,17:42:18,17:42:18,1591,26,,,,8120.41,0
19400100,17:43:13,17:43:13,1592,27,,,,8524.02,0
19400100,17:43:42,17:43:42,1593,28,,,,8738.16,0
19400100,17:44:06,17:44:06,1594,29,,,,8931.68,0
19400100,17:44:27,17:44:27,1595,30,,,,9093.86,0
19400100,17:45:02,17:45:02,1596,31,,,,9390.2,0
19400100,17:47:08,17:47:08,1363,32,,,,9939.02,0
19400100,17:47:45,17:47:45,1597,33,,,,10214.45,0
19400100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19400100,17:49:00,17:49:00,622,35,,,,10784.24,
19400100,17:55:04,17:55:04,623,36,,,,14468.43,0
19400100,18:01:00,18:01:00,9922,37,,1,,18008.25,
19617110,13:21:00,13:21:00,9482,1,,,1,0,
19617110,13:21:20,13:21:20,241,2,,,,202.13,0
19617110,13:22:49,13:22:49,8242,3,,,,633.9,0
19617110,13:23:12,13:23:12,6310,4,,,,892.35,0
19617110,13:23:36,13:23:36,6311,5,,,,1119.85,0
19617110,13:24:20,13:24:20,6944,6,,,,1553.65,0
19617110,13:24:43,13:24:43,6945,7,,,,1799.72,0
19617110,13:25:08,13:25:08,6946,8,,,,2108.91,0
19617110,13:25:46,13:25:46,8935,9,,,,2432.28,0
19617110,13:26:59,13:26:59,3158,10,,,,2861.56,0
19617110,13:27:23,13:27:23,3159,11,,,,3086.7,0
19617110,13:28:00,13:28:00,7244,12,,,,3490.12,
19617110,13:28:34,13:28:34,3246,13,,,,3874.05,0
19617110,13:28:44,13:28:44,7770,14,,,,3946.43,0
19617110,13:29:25,13:29:25,9469,15,,,,4301.87,0
19617110,13:30:23,13:30:23,8067,16,,,,4619.26,0
19617110,13:30:53,13:30:53,9470,17,,,,4880.71,0
19617110,13:31:35,13:31:35,7773,18,,,,5082.99,0
19617110,13:32:41,13:32:41,7774,19,,,,5641.52,0
19617110,13:33:41,13:33:41,7533,20,,,,6359.99,0
19617110,13:34:00,13:34:00,1665,21,,,,6601.75,
19617110,13:34:19,13:34:19,1666,22,,,,6806.19,0
19617110,13:35:05,13:35:05,1588,23,,,,7209.08,0
19617110,13:35:36,13:35:36,1589,24,,,,7506.95,0
19617110,13:36:14,13:36:14,1590,25,,,,7842.09,0
19617110,13:36:40,13:36:40,1591,26,,,,8120.4,0
19617110,13:37:25,13:37:25,1592,27,,,,8524.01,0
19617110,13:37:48,13:37:48,1593,28,,,,8738.15,0
19617110,13:38:08,13:38:08,1594,29,,,,8931.67,0
19617110,13:38:25,13:38:25,1595,30,,,,9093.85,0
19617110,13:38:54,13:38:54,1596,31,,,,9390.19,0
19617110,13:40:36,13:40:36,1363,32,,,,9939.01,0
19617110,13:41:02,13:41:02,1597,33,,,,10214.35,0
19617110,13:42:00,13:42:00,622,34,,,,10758.96,
19617110,13:47:03,13:47:03,623,35,,,,14443.15,0
19617110,13:52:00,13:52:00,9922,36,,1,,17982.97,
19835020,10:48:00,10:48:00,9482,1,,,1,0,
19835020,10:48:20,10:48:20,241,2,,,,202.13,0
19835020,10:49:49,10:49:49,8242,3,,,,633.9,0
19835020,10:50:12,10:50:12,6310,4,,,,892.35,0
19835020,10:50:36,10:50:36,6311,5,,,,1119.85,0
19835020,10:51:20,10:51:20,6944,6,,,,1553.65,0
19835020,10:51:43,10:51:43,6945,7,,,,1799.72,0
19835020,10:52:08,10:52:08,6946,8,,,,2108.91,0
19835020,10:52:46,10:52:46,8935,9,,,,2432.28,0
19835020,10:53:59,10:53:59,3158,10,,,,2861.56,0
19835020,10:54:23,10:54:23,3159,11,,,,3086.7,0
19835020,10:55:00,10:55:00,7244,12,,,,3490.12,
19835020,10:55:46,10:55:46,3246,13,,,,3874.05,0
19835020,10:55:59,10:55:59,7770,14,,,,3946.43,0
19835020,10:56:54,10:56:54,9469,15,,,,4301.87,0
19835020,10:58:11,10:58:11,8067,16,,,,4619.26,0
19835020,10:58:51,10:58:51,9470,17,,,,4880.71,0
19835020,10:59:46,10:59:46,7773,18,,,,5082.99,0
19835020,11:01:15,11:01:15,7774,19,,,,5641.52,0
19835020,11:02:34,11:02:34,7533,20,,,,6360,0
19835020,11:03:00,11:03:00,1665,21,,,,6601.76,
19835020,11:03:21,11:03:21,1666,22,,,,6806.2,0
19835020,11:04:12,11:04:12,1588,23,,,,7209.09,0
19835020,11:04:47,11:04:47,1589,24,,,,7506.96,0
19835020,11:05:29,11:05:29,1590,25,,,,7842.1,0
19835020,11:05:58,11:05:58,1591,26,,,,8120.41,0
19835020,11:06:47,11:06:47,1592,27,,,,8524.02,0
19835020,11:07:14,11:07:14,1593,28,,,,8738.16,0
19835020,11:07:35,11:07:35,1594,29,,,,8931.68,0
19835020,11:07:54,11:07:54,1595,30,,,,9093.86,0
19835020,11:08:26,11:08:26,1596,31,,,,9390.2,0
19835020,11:10:19,11:10:19,1363,32,,,,9939.02,0
19835020,11:10:53,11:10:53,1597,33,,,,10214.45,0
19835020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
19835020,11:12:00,11:12:00,622,35,,,,10784.24,
19835020,11:17:33,11:17:33,623,36,,,,14468.43,0
19835020,11:23:00,11:23:00,9922,37,,1,,18008.25,
19835030,10:48:00,10:48:00,9482,1,,,1,0,
19835030,10:48:20,10:48:20,241,2,,,,202.13,0
19835030,10:49:49,10:49:49,8242,3,,,,633.9,0
19835030,10:50:12,10:50:12,6310,4,,,,892.35,0
19835030,10:50:36,10:50:36,6311,5,,,,1119.85,0
19835030,10:51:20,10:51:20,6944,6,,,,1553.65,0
19835030,10:51:43,10:51:43,6945,7,,,,1799.72,0
19835030,10:52:08,10:52:08,6946,8,,,,2108.91,0
19835030,10:52:46,10:52:46,8935,9,,,,2432.28,0
19835030,10:53:59,10:53:59,3158,10,,,,2861.56,0
19835030,10:54:23,10:54:23,3159,11,,,,3086.7,0
19835030,10:55:00,10:55:00,7244,12,,,,3490.12,
19835030,10:55:46,10:55:46,3246,13,,,,3874.05,0
19835030,10:55:59,10:55:59,7770,14,,,,3946.43,0
19835030,10:56:54,10:56:54,9469,15,,,,4301.87,0
19835030,10:58:11,10:58:11,8067,16,,,,4619.26,0
19835030,10:58:51,10:58:51,9470,17,,,,4880.71,0
19835030,10:59:46,10:59:46,7773,18,,,,5082.99,0
19835030,11:01:15,11:01:15,7774,19,,,,5641.52,0
19835030,11:02:34,11:02:34,7533,20,,,,6360,0
19835030,11:03:00,11:03:00,1665,21,,,,6601.76,
19835030,11:03:21,11:03:21,1666,22,,,,6806.2,0
19835030,11:04:12,11:04:12,1588,23,,,,7209.09,0
19835030,11:04:47,11:04:47,1589,24,,,,7506.96,0
19835030,11:05:29,11:05:29,1590,25,,,,7842.1,0
19835030,11:05:58,11:05:58,1591,26,,,,8120.41,0
19835030,11:06:47,11:06:47,1592,27,,,,8524.02,0
19835030,11:07:14,11:07:14,1593,28,,,,8738.16,0
19835030,11:07:35,11:07:35,1594,29,,,,8931.68,0
19835030,11:07:54,11:07:54,1595,30,,,,9093.86,0
19835030,11:08:26,11:08:26,1596,31,,,,9390.2,0
19835030,11:10:19,11:10:19,1363,32,,,,9939.02,0
19835030,11:10:53,11:10:53,1597,33,,,,10214.45,0
19835030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
19835030,11:12:00,11:12:00,622,35,,,,10784.24,
19835030,11:17:33,11:17:33,623,36,,,,14468.43,0
19835030,11:23:00,11:23:00,9922,37,,1,,18008.25,
19835040,10:48:00,10:48:00,9482,1,,,1,0,
19835040,10:48:20,10:48:20,241,2,,,,202.13,0
19835040,10:49:49,10:49:49,8242,3,,,,633.9,0
19835040,10:50:12,10:50:12,6310,4,,,,892.35,0
19835040,10:50:36,10:50:36,6311,5,,,,1119.85,0
19835040,10:51:20,10:51:20,6944,6,,,,1553.65,0
19835040,10:51:43,10:51:43,6945,7,,,,1799.72,0
19835040,10:52:08,10:52:08,6946,8,,,,2108.91,0
19835040,10:52:46,10:52:46,8935,9,,,,2432.28,0
19835040,10:53:59,10:53:59,3158,10,,,,2861.56,0
19835040,10:54:23,10:54:23,3159,11,,,,3086.7,0
19835040,10:55:00,10:55:00,7244,12,,,,3490.12,
19835040,10:55:46,10:55:46,3246,13,,,,3874.05,0
19835040,10:55:59,10:55:59,7770,14,,,,3946.43,0
19835040,10:56:54,10:56:54,9469,15,,,,4301.87,0
19835040,10:58:11,10:58:11,8067,16,,,,4619.26,0
19835040,10:58:51,10:58:51,9470,17,,,,4880.71,0
19835040,10:59:46,10:59:46,7773,18,,,,5082.99,0
19835040,11:01:15,11:01:15,7774,19,,,,5641.52,0
19835040,11:02:34,11:02:34,7533,20,,,,6360,0
19835040,11:03:00,11:03:00,1665,21,,,,6601.76,
19835040,11:03:21,11:03:21,1666,22,,,,6806.2,0
19835040,11:04:12,11:04:12,1588,23,,,,7209.09,0
19835040,11:04:47,11:04:47,1589,24,,,,7506.96,0
19835040,11:05:29,11:05:29,1590,25,,,,7842.1,0
19835040,11:05:58,11:05:58,1591,26,,,,8120.41,0
19835040,11:06:47,11:06:47,1592,27,,,,8524.02,0
19835040,11:07:14,11:07:14,1593,28,,,,8738.16,0
19835040,11:07:35,11:07:35,1594,29,,,,8931.68,0
19835040,11:07:54,11:07:54,1595,30,,,,9093.86,0
19835040,11:08:26,11:08:26,1596,31,,,,9390.2,0
19835040,11:10:19,11:10:19,1363,32,,,,9939.02,0
19835040,11:10:53,11:10:53,1597,33,,,,10214.45,0
19835040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
19835040,11:12:00,11:12:00,622,35,,,,10784.24,
19835040,11:17:33,11:17:33,623,36,,,,14468.43,0
19835040,11:23:00,11:23:00,9922,37,,1,,18008.25,
19835050,10:48:00,10:48:00,9482,1,,,1,0,
19835050,10:48:20,10:48:20,241,2,,,,202.13,0
19835050,10:49:49,10:49:49,8242,3,,,,633.9,0
19835050,10:50:12,10:50:12,6310,4,,,,892.35,0
19835050,10:50:36,10:50:36,6311,5,,,,1119.85,0
19835050,10:51:20,10:51:20,6944,6,,,,1553.65,0
19835050,10:51:43,10:51:43,6945,7,,,,1799.72,0
19835050,10:52:08,10:52:08,6946,8,,,,2108.91,0
19835050,10:52:46,10:52:46,8935,9,,,,2432.28,0
19835050,10:53:59,10:53:59,3158,10,,,,2861.56,0
19835050,10:54:23,10:54:23,3159,11,,,,3086.7,0
19835050,10:55:00,10:55:00,7244,12,,,,3490.12,
19835050,10:55:46,10:55:46,3246,13,,,,3874.05,0
19835050,10:55:59,10:55:59,7770,14,,,,3946.43,0
19835050,10:56:54,10:56:54,9469,15,,,,4301.87,0
19835050,10:58:11,10:58:11,8067,16,,,,4619.26,0
19835050,10:58:51,10:58:51,9470,17,,,,4880.71,0
19835050,10:59:46,10:59:46,7773,18,,,,5082.99,0
19835050,11:01:15,11:01:15,7774,19,,,,5641.52,0
19835050,11:02:34,11:02:34,7533,20,,,,6360,0
19835050,11:03:00,11:03:00,1665,21,,,,6601.76,
19835050,11:03:21,11:03:21,1666,22,,,,6806.2,0
19835050,11:04:12,11:04:12,1588,23,,,,7209.09,0
19835050,11:04:47,11:04:47,1589,24,,,,7506.96,0
19835050,11:05:29,11:05:29,1590,25,,,,7842.1,0
19835050,11:05:58,11:05:58,1591,26,,,,8120.41,0
19835050,11:06:47,11:06:47,1592,27,,,,8524.02,0
19835050,11:07:14,11:07:14,1593,28,,,,8738.16,0
19835050,11:07:35,11:07:35,1594,29,,,,8931.68,0
19835050,11:07:54,11:07:54,1595,30,,,,9093.86,0
19835050,11:08:26,11:08:26,1596,31,,,,9390.2,0
19835050,11:10:19,11:10:19,1363,32,,,,9939.02,0
19835050,11:10:53,11:10:53,1597,33,,,,10214.45,0
19835050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
19835050,11:12:00,11:12:00,622,35,,,,10784.24,
19835050,11:17:33,11:17:33,623,36,,,,14468.43,0
19835050,11:23:00,11:23:00,9922,37,,1,,18008.25,
19835060,10:48:00,10:48:00,9482,1,,,1,0,
19835060,10:48:20,10:48:20,241,2,,,,202.13,0
19835060,10:49:49,10:49:49,8242,3,,,,633.9,0
19835060,10:50:12,10:50:12,6310,4,,,,892.35,0
19835060,10:50:36,10:50:36,6311,5,,,,1119.85,0
19835060,10:51:20,10:51:20,6944,6,,,,1553.65,0
19835060,10:51:43,10:51:43,6945,7,,,,1799.72,0
19835060,10:52:08,10:52:08,6946,8,,,,2108.91,0
19835060,10:52:46,10:52:46,8935,9,,,,2432.28,0
19835060,10:53:59,10:53:59,3158,10,,,,2861.56,0
19835060,10:54:23,10:54:23,3159,11,,,,3086.7,0
19835060,10:55:00,10:55:00,7244,12,,,,3490.12,
19835060,10:55:46,10:55:46,3246,13,,,,3874.05,0
19835060,10:55:59,10:55:59,7770,14,,,,3946.43,0
19835060,10:56:54,10:56:54,9469,15,,,,4301.87,0
19835060,10:58:11,10:58:11,8067,16,,,,4619.26,0
19835060,10:58:51,10:58:51,9470,17,,,,4880.71,0
19835060,10:59:46,10:59:46,7773,18,,,,5082.99,0
19835060,11:01:15,11:01:15,7774,19,,,,5641.52,0
19835060,11:02:34,11:02:34,7533,20,,,,6360,0
19835060,11:03:00,11:03:00,1665,21,,,,6601.76,
19835060,11:03:21,11:03:21,1666,22,,,,6806.2,0
19835060,11:04:12,11:04:12,1588,23,,,,7209.09,0
19835060,11:04:47,11:04:47,1589,24,,,,7506.96,0
19835060,11:05:29,11:05:29,1590,25,,,,7842.1,0
19835060,11:05:58,11:05:58,1591,26,,,,8120.41,0
19835060,11:06:47,11:06:47,1592,27,,,,8524.02,0
19835060,11:07:14,11:07:14,1593,28,,,,8738.16,0
19835060,11:07:35,11:07:35,1594,29,,,,8931.68,0
19835060,11:07:54,11:07:54,1595,30,,,,9093.86,0
19835060,11:08:26,11:08:26,1596,31,,,,9390.2,0
19835060,11:10:19,11:10:19,1363,32,,,,9939.02,0
19835060,11:10:53,11:10:53,1597,33,,,,10214.45,0
19835060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
19835060,11:12:00,11:12:00,622,35,,,,10784.24,
19835060,11:17:33,11:17:33,623,36,,,,14468.43,0
19835060,11:23:00,11:23:00,9922,37,,1,,18008.25,
19878020,11:18:00,11:18:00,9482,1,,,1,0,
19878020,11:18:20,11:18:20,241,2,,,,202.13,0
19878020,11:19:49,11:19:49,8242,3,,,,633.9,0
19878020,11:20:12,11:20:12,6310,4,,,,892.35,0
19878020,11:20:36,11:20:36,6311,5,,,,1119.85,0
19878020,11:21:20,11:21:20,6944,6,,,,1553.65,0
19878020,11:21:43,11:21:43,6945,7,,,,1799.72,0
19878020,11:22:08,11:22:08,6946,8,,,,2108.91,0
19878020,11:22:46,11:22:46,8935,9,,,,2432.28,0
19878020,11:23:59,11:23:59,3158,10,,,,2861.56,0
19878020,11:24:23,11:24:23,3159,11,,,,3086.7,0
19878020,11:25:00,11:25:00,7244,12,,,,3490.12,
19878020,11:25:46,11:25:46,3246,13,,,,3874.05,0
19878020,11:25:59,11:25:59,7770,14,,,,3946.43,0
19878020,11:26:54,11:26:54,9469,15,,,,4301.87,0
19878020,11:28:11,11:28:11,8067,16,,,,4619.26,0
19878020,11:28:51,11:28:51,9470,17,,,,4880.71,0
19878020,11:29:46,11:29:46,7773,18,,,,5082.99,0
19878020,11:31:15,11:31:15,7774,19,,,,5641.52,0
19878020,11:32:34,11:32:34,7533,20,,,,6360,0
19878020,11:33:00,11:33:00,1665,21,,,,6601.76,
19878020,11:33:21,11:33:21,1666,22,,,,6806.2,0
19878020,11:34:12,11:34:12,1588,23,,,,7209.09,0
19878020,11:34:47,11:34:47,1589,24,,,,7506.96,0
19878020,11:35:29,11:35:29,1590,25,,,,7842.1,0
19878020,11:35:58,11:35:58,1591,26,,,,8120.41,0
19878020,11:36:47,11:36:47,1592,27,,,,8524.02,0
19878020,11:37:14,11:37:14,1593,28,,,,8738.16,0
19878020,11:37:35,11:37:35,1594,29,,,,8931.68,0
19878020,11:37:54,11:37:54,1595,30,,,,9093.86,0
19878020,11:38:26,11:38:26,1596,31,,,,9390.2,0
19878020,11:40:19,11:40:19,1363,32,,,,9939.02,0
19878020,11:40:53,11:40:53,1597,33,,,,10214.45,0
19878020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
19878020,11:42:00,11:42:00,622,35,,,,10784.24,
19878020,11:47:33,11:47:33,623,36,,,,14468.43,0
19878020,11:53:00,11:53:00,9922,37,,1,,18008.25,
19878030,11:18:00,11:18:00,9482,1,,,1,0,
19878030,11:18:20,11:18:20,241,2,,,,202.13,0
19878030,11:19:49,11:19:49,8242,3,,,,633.9,0
19878030,11:20:12,11:20:12,6310,4,,,,892.35,0
19878030,11:20:36,11:20:36,6311,5,,,,1119.85,0
19878030,11:21:20,11:21:20,6944,6,,,,1553.65,0
19878030,11:21:43,11:21:43,6945,7,,,,1799.72,0
19878030,11:22:08,11:22:08,6946,8,,,,2108.91,0
19878030,11:22:46,11:22:46,8935,9,,,,2432.28,0
19878030,11:23:59,11:23:59,3158,10,,,,2861.56,0
19878030,11:24:23,11:24:23,3159,11,,,,3086.7,0
19878030,11:25:00,11:25:00,7244,12,,,,3490.12,
19878030,11:25:46,11:25:46,3246,13,,,,3874.05,0
19878030,11:25:59,11:25:59,7770,14,,,,3946.43,0
19878030,11:26:54,11:26:54,9469,15,,,,4301.87,0
19878030,11:28:11,11:28:11,8067,16,,,,4619.26,0
19878030,11:28:51,11:28:51,9470,17,,,,4880.71,0
19878030,11:29:46,11:29:46,7773,18,,,,5082.99,0
19878030,11:31:15,11:31:15,7774,19,,,,5641.52,0
19878030,11:32:34,11:32:34,7533,20,,,,6360,0
19878030,11:33:00,11:33:00,1665,21,,,,6601.76,
19878030,11:33:21,11:33:21,1666,22,,,,6806.2,0
19878030,11:34:12,11:34:12,1588,23,,,,7209.09,0
19878030,11:34:47,11:34:47,1589,24,,,,7506.96,0
19878030,11:35:29,11:35:29,1590,25,,,,7842.1,0
19878030,11:35:58,11:35:58,1591,26,,,,8120.41,0
19878030,11:36:47,11:36:47,1592,27,,,,8524.02,0
19878030,11:37:14,11:37:14,1593,28,,,,8738.16,0
19878030,11:37:35,11:37:35,1594,29,,,,8931.68,0
19878030,11:37:54,11:37:54,1595,30,,,,9093.86,0
19878030,11:38:26,11:38:26,1596,31,,,,9390.2,0
19878030,11:40:19,11:40:19,1363,32,,,,9939.02,0
19878030,11:40:53,11:40:53,1597,33,,,,10214.45,0
19878030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
19878030,11:42:00,11:42:00,622,35,,,,10784.24,
19878030,11:47:33,11:47:33,623,36,,,,14468.43,0
19878030,11:53:00,11:53:00,9922,37,,1,,18008.25,
19878040,11:18:00,11:18:00,9482,1,,,1,0,
19878040,11:18:20,11:18:20,241,2,,,,202.13,0
19878040,11:19:49,11:19:49,8242,3,,,,633.9,0
19878040,11:20:12,11:20:12,6310,4,,,,892.35,0
19878040,11:20:36,11:20:36,6311,5,,,,1119.85,0
19878040,11:21:20,11:21:20,6944,6,,,,1553.65,0
19878040,11:21:43,11:21:43,6945,7,,,,1799.72,0
19878040,11:22:08,11:22:08,6946,8,,,,2108.91,0
19878040,11:22:46,11:22:46,8935,9,,,,2432.28,0
19878040,11:23:59,11:23:59,3158,10,,,,2861.56,0
19878040,11:24:23,11:24:23,3159,11,,,,3086.7,0
19878040,11:25:00,11:25:00,7244,12,,,,3490.12,
19878040,11:25:46,11:25:46,3246,13,,,,3874.05,0
19878040,11:25:59,11:25:59,7770,14,,,,3946.43,0
19878040,11:26:54,11:26:54,9469,15,,,,4301.87,0
19878040,11:28:11,11:28:11,8067,16,,,,4619.26,0
19878040,11:28:51,11:28:51,9470,17,,,,4880.71,0
19878040,11:29:46,11:29:46,7773,18,,,,5082.99,0
19878040,11:31:15,11:31:15,7774,19,,,,5641.52,0
19878040,11:32:34,11:32:34,7533,20,,,,6360,0
19878040,11:33:00,11:33:00,1665,21,,,,6601.76,
19878040,11:33:21,11:33:21,1666,22,,,,6806.2,0
19878040,11:34:12,11:34:12,1588,23,,,,7209.09,0
19878040,11:34:47,11:34:47,1589,24,,,,7506.96,0
19878040,11:35:29,11:35:29,1590,25,,,,7842.1,0
19878040,11:35:58,11:35:58,1591,26,,,,8120.41,0
19878040,11:36:47,11:36:47,1592,27,,,,8524.02,0
19878040,11:37:14,11:37:14,1593,28,,,,8738.16,0
19878040,11:37:35,11:37:35,1594,29,,,,8931.68,0
19878040,11:37:54,11:37:54,1595,30,,,,9093.86,0
19878040,11:38:26,11:38:26,1596,31,,,,9390.2,0
19878040,11:40:19,11:40:19,1363,32,,,,9939.02,0
19878040,11:40:53,11:40:53,1597,33,,,,10214.45,0
19878040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
19878040,11:42:00,11:42:00,622,35,,,,10784.24,
19878040,11:47:33,11:47:33,623,36,,,,14468.43,0
19878040,11:53:00,11:53:00,9922,37,,1,,18008.25,
19878050,11:18:00,11:18:00,9482,1,,,1,0,
19878050,11:18:20,11:18:20,241,2,,,,202.13,0
19878050,11:19:49,11:19:49,8242,3,,,,633.9,0
19878050,11:20:12,11:20:12,6310,4,,,,892.35,0
19878050,11:20:36,11:20:36,6311,5,,,,1119.85,0
19878050,11:21:20,11:21:20,6944,6,,,,1553.65,0
19878050,11:21:43,11:21:43,6945,7,,,,1799.72,0
19878050,11:22:08,11:22:08,6946,8,,,,2108.91,0
19878050,11:22:46,11:22:46,8935,9,,,,2432.28,0
19878050,11:23:59,11:23:59,3158,10,,,,2861.56,0
19878050,11:24:23,11:24:23,3159,11,,,,3086.7,0
19878050,11:25:00,11:25:00,7244,12,,,,3490.12,
19878050,11:25:46,11:25:46,3246,13,,,,3874.05,0
19878050,11:25:59,11:25:59,7770,14,,,,3946.43,0
19878050,11:26:54,11:26:54,9469,15,,,,4301.87,0
19878050,11:28:11,11:28:11,8067,16,,,,4619.26,0
19878050,11:28:51,11:28:51,9470,17,,,,4880.71,0
19878050,11:29:46,11:29:46,7773,18,,,,5082.99,0
19878050,11:31:15,11:31:15,7774,19,,,,5641.52,0
19878050,11:32:34,11:32:34,7533,20,,,,6360,0
19878050,11:33:00,11:33:00,1665,21,,,,6601.76,
19878050,11:33:21,11:33:21,1666,22,,,,6806.2,0
19878050,11:34:12,11:34:12,1588,23,,,,7209.09,0
19878050,11:34:47,11:34:47,1589,24,,,,7506.96,0
19878050,11:35:29,11:35:29,1590,25,,,,7842.1,0
19878050,11:35:58,11:35:58,1591,26,,,,8120.41,0
19878050,11:36:47,11:36:47,1592,27,,,,8524.02,0
19878050,11:37:14,11:37:14,1593,28,,,,8738.16,0
19878050,11:37:35,11:37:35,1594,29,,,,8931.68,0
19878050,11:37:54,11:37:54,1595,30,,,,9093.86,0
19878050,11:38:26,11:38:26,1596,31,,,,9390.2,0
19878050,11:40:19,11:40:19,1363,32,,,,9939.02,0
19878050,11:40:53,11:40:53,1597,33,,,,10214.45,0
19878050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
19878050,11:42:00,11:42:00,622,35,,,,10784.24,
19878050,11:47:33,11:47:33,623,36,,,,14468.43,0
19878050,11:53:00,11:53:00,9922,37,,1,,18008.25,
19878060,11:18:00,11:18:00,9482,1,,,1,0,
19878060,11:18:20,11:18:20,241,2,,,,202.13,0
19878060,11:19:49,11:19:49,8242,3,,,,633.9,0
19878060,11:20:12,11:20:12,6310,4,,,,892.35,0
19878060,11:20:36,11:20:36,6311,5,,,,1119.85,0
19878060,11:21:20,11:21:20,6944,6,,,,1553.65,0
19878060,11:21:43,11:21:43,6945,7,,,,1799.72,0
19878060,11:22:08,11:22:08,6946,8,,,,2108.91,0
19878060,11:22:46,11:22:46,8935,9,,,,2432.28,0
19878060,11:23:59,11:23:59,3158,10,,,,2861.56,0
19878060,11:24:23,11:24:23,3159,11,,,,3086.7,0
19878060,11:25:00,11:25:00,7244,12,,,,3490.12,
19878060,11:25:46,11:25:46,3246,13,,,,3874.05,0
19878060,11:25:59,11:25:59,7770,14,,,,3946.43,0
19878060,11:26:54,11:26:54,9469,15,,,,4301.87,0
19878060,11:28:11,11:28:11,8067,16,,,,4619.26,0
19878060,11:28:51,11:28:51,9470,17,,,,4880.71,0
19878060,11:29:46,11:29:46,7773,18,,,,5082.99,0
19878060,11:31:15,11:31:15,7774,19,,,,5641.52,0
19878060,11:32:34,11:32:34,7533,20,,,,6360,0
19878060,11:33:00,11:33:00,1665,21,,,,6601.76,
19878060,11:33:21,11:33:21,1666,22,,,,6806.2,0
19878060,11:34:12,11:34:12,1588,23,,,,7209.09,0
19878060,11:34:47,11:34:47,1589,24,,,,7506.96,0
19878060,11:35:29,11:35:29,1590,25,,,,7842.1,0
19878060,11:35:58,11:35:58,1591,26,,,,8120.41,0
19878060,11:36:47,11:36:47,1592,27,,,,8524.02,0
19878060,11:37:14,11:37:14,1593,28,,,,8738.16,0
19878060,11:37:35,11:37:35,1594,29,,,,8931.68,0
19878060,11:37:54,11:37:54,1595,30,,,,9093.86,0
19878060,11:38:26,11:38:26,1596,31,,,,9390.2,0
19878060,11:40:19,11:40:19,1363,32,,,,9939.02,0
19878060,11:40:53,11:40:53,1597,33,,,,10214.45,0
19878060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
19878060,11:42:00,11:42:00,622,35,,,,10784.24,
19878060,11:47:33,11:47:33,623,36,,,,14468.43,0
19878060,11:53:00,11:53:00,9922,37,,1,,18008.25,
19881110,10:21:00,10:21:00,9482,1,,,1,0,
19881110,10:21:20,10:21:20,241,2,,,,202.13,0
19881110,10:22:49,10:22:49,8242,3,,,,633.9,0
19881110,10:23:12,10:23:12,6310,4,,,,892.35,0
19881110,10:23:36,10:23:36,6311,5,,,,1119.85,0
19881110,10:24:20,10:24:20,6944,6,,,,1553.65,0
19881110,10:24:43,10:24:43,6945,7,,,,1799.72,0
19881110,10:25:08,10:25:08,6946,8,,,,2108.91,0
19881110,10:25:46,10:25:46,8935,9,,,,2432.28,0
19881110,10:26:59,10:26:59,3158,10,,,,2861.56,0
19881110,10:27:23,10:27:23,3159,11,,,,3086.7,0
19881110,10:28:00,10:28:00,7244,12,,,,3490.12,
19881110,10:28:34,10:28:34,3246,13,,,,3874.05,0
19881110,10:28:44,10:28:44,7770,14,,,,3946.43,0
19881110,10:29:25,10:29:25,9469,15,,,,4301.87,0
19881110,10:30:23,10:30:23,8067,16,,,,4619.26,0
19881110,10:30:53,10:30:53,9470,17,,,,4880.71,0
19881110,10:31:35,10:31:35,7773,18,,,,5082.99,0
19881110,10:32:41,10:32:41,7774,19,,,,5641.52,0
19881110,10:33:41,10:33:41,7533,20,,,,6359.99,0
19881110,10:34:00,10:34:00,1665,21,,,,6601.75,
19881110,10:34:19,10:34:19,1666,22,,,,6806.19,0
19881110,10:35:05,10:35:05,1588,23,,,,7209.08,0
19881110,10:35:36,10:35:36,1589,24,,,,7506.95,0
19881110,10:36:14,10:36:14,1590,25,,,,7842.09,0
19881110,10:36:40,10:36:40,1591,26,,,,8120.4,0
19881110,10:37:25,10:37:25,1592,27,,,,8524.01,0
19881110,10:37:48,10:37:48,1593,28,,,,8738.15,0
19881110,10:38:08,10:38:08,1594,29,,,,8931.67,0
19881110,10:38:25,10:38:25,1595,30,,,,9093.85,0
19881110,10:38:54,10:38:54,1596,31,,,,9390.19,0
19881110,10:40:36,10:40:36,1363,32,,,,9939.01,0
19881110,10:41:02,10:41:02,1597,33,,,,10214.35,0
19881110,10:42:00,10:42:00,622,34,,,,10758.96,
19881110,10:47:03,10:47:03,623,35,,,,14443.15,0
19881110,10:52:00,10:52:00,9922,36,,1,,17982.97,
20508110,15:51:00,15:51:00,9482,1,,,1,0,
20508110,15:51:20,15:51:20,241,2,,,,202.13,0
20508110,15:52:49,15:52:49,8242,3,,,,633.9,0
20508110,15:53:12,15:53:12,6310,4,,,,892.35,0
20508110,15:53:36,15:53:36,6311,5,,,,1119.85,0
20508110,15:54:20,15:54:20,6944,6,,,,1553.65,0
20508110,15:54:43,15:54:43,6945,7,,,,1799.72,0
20508110,15:55:08,15:55:08,6946,8,,,,2108.91,0
20508110,15:55:46,15:55:46,8935,9,,,,2432.28,0
20508110,15:56:59,15:56:59,3158,10,,,,2861.56,0
20508110,15:57:23,15:57:23,3159,11,,,,3086.7,0
20508110,15:58:00,15:58:00,7244,12,,,,3490.12,
20508110,15:58:34,15:58:34,3246,13,,,,3874.05,0
20508110,15:58:44,15:58:44,7770,14,,,,3946.43,0
20508110,15:59:25,15:59:25,9469,15,,,,4301.87,0
20508110,16:00:23,16:00:23,8067,16,,,,4619.26,0
20508110,16:00:53,16:00:53,9470,17,,,,4880.71,0
20508110,16:01:35,16:01:35,7773,18,,,,5082.99,0
20508110,16:02:41,16:02:41,7774,19,,,,5641.52,0
20508110,16:03:41,16:03:41,7533,20,,,,6359.99,0
20508110,16:04:00,16:04:00,1665,21,,,,6601.75,
20508110,16:04:19,16:04:19,1666,22,,,,6806.19,0
20508110,16:05:05,16:05:05,1588,23,,,,7209.08,0
20508110,16:05:36,16:05:36,1589,24,,,,7506.95,0
20508110,16:06:14,16:06:14,1590,25,,,,7842.09,0
20508110,16:06:40,16:06:40,1591,26,,,,8120.4,0
20508110,16:07:25,16:07:25,1592,27,,,,8524.01,0
20508110,16:07:48,16:07:48,1593,28,,,,8738.15,0
20508110,16:08:08,16:08:08,1594,29,,,,8931.67,0
20508110,16:08:25,16:08:25,1595,30,,,,9093.85,0
20508110,16:08:54,16:08:54,1596,31,,,,9390.19,0
20508110,16:10:36,16:10:36,1363,32,,,,9939.01,0
20508110,16:11:02,16:11:02,1597,33,,,,10214.35,0
20508110,16:12:00,16:12:00,622,34,,,,10758.96,
20508110,16:17:03,16:17:03,623,35,,,,14443.15,0
20508110,16:22:00,16:22:00,9922,36,,1,,17982.97,
20571100,07:35:00,07:35:00,9482,1,,,1,0,
20571100,07:35:23,07:35:23,241,2,,,,202.13,0
20571100,07:37:05,07:37:05,8242,3,,,,633.9,0
20571100,07:37:31,07:37:31,6310,4,,,,892.35,0
20571100,07:37:59,07:37:59,6311,5,,,,1119.85,0
20571100,07:38:48,07:38:48,6944,6,,,,1553.65,0
20571100,07:39:15,07:39:15,6945,7,,,,1799.72,0
20571100,07:39:44,07:39:44,6946,8,,,,2108.91,0
20571100,07:40:26,07:40:26,8935,9,,,,2432.28,0
20571100,07:41:51,07:41:51,3158,10,,,,2861.56,0
20571100,07:42:18,07:42:18,3159,11,,,,3086.7,0
20571100,07:43:00,07:43:00,7244,12,,,,3490.12,
20571100,07:43:51,07:43:51,3246,13,,,,3874.05,0
20571100,07:44:06,07:44:06,7770,14,,,,3946.43,0
20571100,07:45:08,07:45:08,9469,15,,,,4301.87,0
20571100,07:46:35,07:46:35,8067,16,,,,4619.26,0
20571100,07:47:20,07:47:20,9470,17,,,,4880.71,0
20571100,07:48:22,07:48:22,7773,18,,,,5082.99,0
20571100,07:50:02,07:50:02,7774,19,,,,5641.52,0
20571100,07:51:31,07:51:31,7533,20,,,,6360,0
20571100,07:52:00,07:52:00,1665,21,,,,6601.76,
20571100,07:52:26,07:52:26,1666,22,,,,6806.2,0
20571100,07:53:28,07:53:28,1588,23,,,,7209.09,0
20571100,07:54:11,07:54:11,1589,24,,,,7506.96,0
20571100,07:55:02,07:55:02,1590,25,,,,7842.1,0
20571100,07:55:38,07:55:38,1591,26,,,,8120.41,0
20571100,07:56:38,07:56:38,1592,27,,,,8524.02,0
20571100,07:57:10,07:57:10,1593,28,,,,8738.16,0
20571100,07:57:37,07:57:37,1594,29,,,,8931.68,0
20571100,07:58:00,07:58:00,1595,30,,,,9093.86,0
20571100,07:58:39,07:58:39,1596,31,,,,9390.2,0
20571100,08:00:57,08:00:57,1363,32,,,,9939.02,0
20571100,08:01:38,08:01:38,1597,33,,,,10214.45,0
20571100,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
20571100,08:03:00,08:03:00,622,35,,,,10784.24,
20571100,08:10:35,08:10:35,623,36,,,,14468.43,0
20571100,08:18:00,08:18:00,9922,37,,1,,18008.25,
20814110,19:20:00,19:20:00,9482,1,,,1,0,
20814110,19:20:17,19:20:17,241,2,,,,202.13,0
20814110,19:21:34,19:21:34,8242,3,,,,633.9,0
20814110,19:21:53,19:21:53,6310,4,,,,892.35,0
20814110,19:22:14,19:22:14,6311,5,,,,1119.85,0
20814110,19:22:51,19:22:51,6944,6,,,,1553.65,0
20814110,19:23:11,19:23:11,6945,7,,,,1799.72,0
20814110,19:23:33,19:23:33,6946,8,,,,2108.91,0
20814110,19:24:05,19:24:05,8935,9,,,,2432.28,0
20814110,19:25:08,19:25:08,3158,10,,,,2861.56,0
20814110,19:25:28,19:25:28,3159,11,,,,3086.7,0
20814110,19:26:00,19:26:00,7244,12,,,,3490.12,
20814110,19:26:34,19:26:34,3246,13,,,,3874.05,0
20814110,19:26:44,19:26:44,7770,14,,,,3946.43,0
20814110,19:27:25,19:27:25,9469,15,,,,4301.87,0
20814110,19:28:23,19:28:23,8067,16,,,,4619.26,0
20814110,19:28:53,19:28:53,9470,17,,,,4880.71,0
20814110,19:29:35,19:29:35,7773,18,,,,5082.99,0
20814110,19:30:41,19:30:41,7774,19,,,,5641.52,0
20814110,19:31:41,19:31:41,7533,20,,,,6359.99,0
20814110,19:32:00,19:32:00,1665,21,,,,6601.75,
20814110,19:32:17,19:32:17,1666,22,,,,6806.19,0
20814110,19:32:57,19:32:57,1588,23,,,,7209.08,0
20814110,19:33:24,19:33:24,1589,24,,,,7506.95,0
20814110,19:33:57,19:33:57,1590,25,,,,7842.09,0
20814110,19:34:20,19:34:20,1591,26,,,,8120.4,0
20814110,19:34:59,19:34:59,1592,27,,,,8524.01,0
20814110,19:35:20,19:35:20,1593,28,,,,8738.15,0
20814110,19:35:37,19:35:37,1594,29,,,,8931.67,0
20814110,19:35:52,19:35:52,1595,30,,,,9093.85,0
20814110,19:36:17,19:36:17,1596,31,,,,9390.19,0
20814110,19:37:46,19:37:46,1363,32,,,,9939.01,0
20814110,19:38:09,19:38:09,1597,33,,,,10214.35,0
20814110,19:39:00,19:39:00,622,34,,,,10758.96,
20814110,19:44:03,19:44:03,623,35,,,,14443.15,0
20814110,19:49:00,19:49:00,9922,36,,1,,17982.97,
20819100,20:28:00,20:28:00,9482,1,,,1,0,
20819100,20:28:17,20:28:17,241,2,,,,202.13,0
20819100,20:29:34,20:29:34,8242,3,,,,633.9,0
20819100,20:29:53,20:29:53,6310,4,,,,892.35,0
20819100,20:30:14,20:30:14,6311,5,,,,1119.85,0
20819100,20:30:51,20:30:51,6944,6,,,,1553.65,0
20819100,20:31:11,20:31:11,6945,7,,,,1799.72,0
20819100,20:31:33,20:31:33,6946,8,,,,2108.91,0
20819100,20:32:05,20:32:05,8935,9,,,,2432.28,0
20819100,20:33:08,20:33:08,3158,10,,,,2861.56,0
20819100,20:33:28,20:33:28,3159,11,,,,3086.7,0
20819100,20:34:00,20:34:00,7244,12,,,,3490.12,
20819100,20:34:34,20:34:34,3246,13,,,,3874.05,0
20819100,20:34:44,20:34:44,7770,14,,,,3946.43,0
20819100,20:35:25,20:35:25,9469,15,,,,4301.87,0
20819100,20:36:23,20:36:23,8067,16,,,,4619.26,0
20819100,20:36:53,20:36:53,9470,17,,,,4880.71,0
20819100,20:37:35,20:37:35,7773,18,,,,5082.99,0
20819100,20:38:41,20:38:41,7774,19,,,,5641.52,0
20819100,20:39:41,20:39:41,7533,20,,,,6360,0
20819100,20:40:00,20:40:00,1665,21,,,,6601.76,
20819100,20:40:16,20:40:16,1666,22,,,,6806.2,0
20819100,20:40:56,20:40:56,1588,23,,,,7209.09,0
20819100,20:41:23,20:41:23,1589,24,,,,7506.96,0
20819100,20:41:56,20:41:56,1590,25,,,,7842.1,0
20819100,20:42:18,20:42:18,1591,26,,,,8120.41,0
20819100,20:42:57,20:42:57,1592,27,,,,8524.02,0
20819100,20:43:17,20:43:17,1593,28,,,,8738.16,0
20819100,20:43:34,20:43:34,1594,29,,,,8931.68,0
20819100,20:43:49,20:43:49,1595,30,,,,9093.86,0
20819100,20:44:14,20:44:14,1596,31,,,,9390.2,0
20819100,20:45:42,20:45:42,1363,32,,,,9939.02,0
20819100,20:46:08,20:46:08,1597,33,,,,10214.45,0
20819100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
20819100,20:47:00,20:47:00,622,35,,,,10784.24,
20819100,20:53:04,20:53:04,623,36,,,,14468.43,0
20819100,20:59:00,20:59:00,9922,37,,1,,18008.25,
21367100,08:53:00,08:53:00,9482,1,,,1,0,
21367100,08:53:20,08:53:20,241,2,,,,202.13,0
21367100,08:54:49,08:54:49,8242,3,,,,633.9,0
21367100,08:55:12,08:55:12,6310,4,,,,892.35,0
21367100,08:55:36,08:55:36,6311,5,,,,1119.85,0
21367100,08:56:20,08:56:20,6944,6,,,,1553.65,0
21367100,08:56:43,08:56:43,6945,7,,,,1799.72,0
21367100,08:57:08,08:57:08,6946,8,,,,2108.91,0
21367100,08:57:46,08:57:46,8935,9,,,,2432.28,0
21367100,08:58:59,08:58:59,3158,10,,,,2861.56,0
21367100,08:59:23,08:59:23,3159,11,,,,3086.7,0
21367100,09:00:00,09:00:00,7244,12,,,,3490.12,
21367100,09:00:51,09:00:51,3246,13,,,,3874.05,0
21367100,09:01:06,09:01:06,7770,14,,,,3946.43,0
21367100,09:02:08,09:02:08,9469,15,,,,4301.87,0
21367100,09:03:35,09:03:35,8067,16,,,,4619.26,0
21367100,09:04:20,09:04:20,9470,17,,,,4880.71,0
21367100,09:05:22,09:05:22,7773,18,,,,5082.99,0
21367100,09:07:02,09:07:02,7774,19,,,,5641.52,0
21367100,09:08:31,09:08:31,7533,20,,,,6360,0
21367100,09:09:00,09:09:00,1665,21,,,,6601.76,
21367100,09:09:24,09:09:24,1666,22,,,,6806.2,0
21367100,09:10:20,09:10:20,1588,23,,,,7209.09,0
21367100,09:10:59,09:10:59,1589,24,,,,7506.96,0
21367100,09:11:46,09:11:46,1590,25,,,,7842.1,0
21367100,09:12:18,09:12:18,1591,26,,,,8120.41,0
21367100,09:13:13,09:13:13,1592,27,,,,8524.02,0
21367100,09:13:42,09:13:42,1593,28,,,,8738.16,0
21367100,09:14:06,09:14:06,1594,29,,,,8931.68,0
21367100,09:14:27,09:14:27,1595,30,,,,9093.86,0
21367100,09:15:02,09:15:02,1596,31,,,,9390.2,0
21367100,09:17:08,09:17:08,1363,32,,,,9939.02,0
21367100,09:17:45,09:17:45,1597,33,,,,10214.45,0
21367100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
21367100,09:19:00,09:19:00,622,35,,,,10784.24,
21367100,09:24:33,09:24:33,623,36,,,,14468.43,0
21367100,09:30:00,09:30:00,9922,37,,1,,18008.25,
21369020,14:22:00,14:22:00,9482,1,,,1,0,
21369020,14:22:20,14:22:20,241,2,,,,202.13,0
21369020,14:23:49,14:23:49,8242,3,,,,633.9,0
21369020,14:24:12,14:24:12,6310,4,,,,892.35,0
21369020,14:24:36,14:24:36,6311,5,,,,1119.85,0
21369020,14:25:20,14:25:20,6944,6,,,,1553.65,0
21369020,14:25:43,14:25:43,6945,7,,,,1799.72,0
21369020,14:26:08,14:26:08,6946,8,,,,2108.91,0
21369020,14:26:46,14:26:46,8935,9,,,,2432.28,0
21369020,14:27:59,14:27:59,3158,10,,,,2861.56,0
21369020,14:28:23,14:28:23,3159,11,,,,3086.7,0
21369020,14:29:00,14:29:00,7244,12,,,,3490.12,
21369020,14:29:46,14:29:46,3246,13,,,,3874.05,0
21369020,14:29:59,14:29:59,7770,14,,,,3946.43,0
21369020,14:30:54,14:30:54,9469,15,,,,4301.87,0
21369020,14:32:11,14:32:11,8067,16,,,,4619.26,0
21369020,14:32:51,14:32:51,9470,17,,,,4880.71,0
21369020,14:33:46,14:33:46,7773,18,,,,5082.99,0
21369020,14:35:15,14:35:15,7774,19,,,,5641.52,0
21369020,14:36:34,14:36:34,7533,20,,,,6360,0
21369020,14:37:00,14:37:00,1665,21,,,,6601.76,
21369020,14:37:24,14:37:24,1666,22,,,,6806.2,0
21369020,14:38:20,14:38:20,1588,23,,,,7209.09,0
21369020,14:38:59,14:38:59,1589,24,,,,7506.96,0
21369020,14:39:46,14:39:46,1590,25,,,,7842.1,0
21369020,14:40:18,14:40:18,1591,26,,,,8120.41,0
21369020,14:41:13,14:41:13,1592,27,,,,8524.02,0
21369020,14:41:42,14:41:42,1593,28,,,,8738.16,0
21369020,14:42:06,14:42:06,1594,29,,,,8931.68,0
21369020,14:42:27,14:42:27,1595,30,,,,9093.86,0
21369020,14:43:02,14:43:02,1596,31,,,,9390.2,0
21369020,14:45:08,14:45:08,1363,32,,,,9939.02,0
21369020,14:45:45,14:45:45,1597,33,,,,10214.45,0
21369020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
21369020,14:47:00,14:47:00,622,35,,,,10784.24,
21369020,14:53:04,14:53:04,623,36,,,,14468.43,0
21369020,14:59:00,14:59:00,9922,37,,1,,18008.25,
21369030,14:22:00,14:22:00,9482,1,,,1,0,
21369030,14:22:20,14:22:20,241,2,,,,202.13,0
21369030,14:23:49,14:23:49,8242,3,,,,633.9,0
21369030,14:24:12,14:24:12,6310,4,,,,892.35,0
21369030,14:24:36,14:24:36,6311,5,,,,1119.85,0
21369030,14:25:20,14:25:20,6944,6,,,,1553.65,0
21369030,14:25:43,14:25:43,6945,7,,,,1799.72,0
21369030,14:26:08,14:26:08,6946,8,,,,2108.91,0
21369030,14:26:46,14:26:46,8935,9,,,,2432.28,0
21369030,14:27:59,14:27:59,3158,10,,,,2861.56,0
21369030,14:28:23,14:28:23,3159,11,,,,3086.7,0
21369030,14:29:00,14:29:00,7244,12,,,,3490.12,
21369030,14:29:46,14:29:46,3246,13,,,,3874.05,0
21369030,14:29:59,14:29:59,7770,14,,,,3946.43,0
21369030,14:30:54,14:30:54,9469,15,,,,4301.87,0
21369030,14:32:11,14:32:11,8067,16,,,,4619.26,0
21369030,14:32:51,14:32:51,9470,17,,,,4880.71,0
21369030,14:33:46,14:33:46,7773,18,,,,5082.99,0
21369030,14:35:15,14:35:15,7774,19,,,,5641.52,0
21369030,14:36:34,14:36:34,7533,20,,,,6360,0
21369030,14:37:00,14:37:00,1665,21,,,,6601.76,
21369030,14:37:24,14:37:24,1666,22,,,,6806.2,0
21369030,14:38:20,14:38:20,1588,23,,,,7209.09,0
21369030,14:38:59,14:38:59,1589,24,,,,7506.96,0
21369030,14:39:46,14:39:46,1590,25,,,,7842.1,0
21369030,14:40:18,14:40:18,1591,26,,,,8120.41,0
21369030,14:41:13,14:41:13,1592,27,,,,8524.02,0
21369030,14:41:42,14:41:42,1593,28,,,,8738.16,0
21369030,14:42:06,14:42:06,1594,29,,,,8931.68,0
21369030,14:42:27,14:42:27,1595,30,,,,9093.86,0
21369030,14:43:02,14:43:02,1596,31,,,,9390.2,0
21369030,14:45:08,14:45:08,1363,32,,,,9939.02,0
21369030,14:45:45,14:45:45,1597,33,,,,10214.45,0
21369030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
21369030,14:47:00,14:47:00,622,35,,,,10784.24,
21369030,14:53:04,14:53:04,623,36,,,,14468.43,0
21369030,14:59:00,14:59:00,9922,37,,1,,18008.25,
21369040,14:22:00,14:22:00,9482,1,,,1,0,
21369040,14:22:20,14:22:20,241,2,,,,202.13,0
21369040,14:23:49,14:23:49,8242,3,,,,633.9,0
21369040,14:24:12,14:24:12,6310,4,,,,892.35,0
21369040,14:24:36,14:24:36,6311,5,,,,1119.85,0
21369040,14:25:20,14:25:20,6944,6,,,,1553.65,0
21369040,14:25:43,14:25:43,6945,7,,,,1799.72,0
21369040,14:26:08,14:26:08,6946,8,,,,2108.91,0
21369040,14:26:46,14:26:46,8935,9,,,,2432.28,0
21369040,14:27:59,14:27:59,3158,10,,,,2861.56,0
21369040,14:28:23,14:28:23,3159,11,,,,3086.7,0
21369040,14:29:00,14:29:00,7244,12,,,,3490.12,
21369040,14:29:46,14:29:46,3246,13,,,,3874.05,0
21369040,14:29:59,14:29:59,7770,14,,,,3946.43,0
21369040,14:30:54,14:30:54,9469,15,,,,4301.87,0
21369040,14:32:11,14:32:11,8067,16,,,,4619.26,0
21369040,14:32:51,14:32:51,9470,17,,,,4880.71,0
21369040,14:33:46,14:33:46,7773,18,,,,5082.99,0
21369040,14:35:15,14:35:15,7774,19,,,,5641.52,0
21369040,14:36:34,14:36:34,7533,20,,,,6360,0
21369040,14:37:00,14:37:00,1665,21,,,,6601.76,
21369040,14:37:24,14:37:24,1666,22,,,,6806.2,0
21369040,14:38:20,14:38:20,1588,23,,,,7209.09,0
21369040,14:38:59,14:38:59,1589,24,,,,7506.96,0
21369040,14:39:46,14:39:46,1590,25,,,,7842.1,0
21369040,14:40:18,14:40:18,1591,26,,,,8120.41,0
21369040,14:41:13,14:41:13,1592,27,,,,8524.02,0
21369040,14:41:42,14:41:42,1593,28,,,,8738.16,0
21369040,14:42:06,14:42:06,1594,29,,,,8931.68,0
21369040,14:42:27,14:42:27,1595,30,,,,9093.86,0
21369040,14:43:02,14:43:02,1596,31,,,,9390.2,0
21369040,14:45:08,14:45:08,1363,32,,,,9939.02,0
21369040,14:45:45,14:45:45,1597,33,,,,10214.45,0
21369040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
21369040,14:47:00,14:47:00,622,35,,,,10784.24,
21369040,14:53:04,14:53:04,623,36,,,,14468.43,0
21369040,14:59:00,14:59:00,9922,37,,1,,18008.25,
21369050,14:22:00,14:22:00,9482,1,,,1,0,
21369050,14:22:20,14:22:20,241,2,,,,202.13,0
21369050,14:23:49,14:23:49,8242,3,,,,633.9,0
21369050,14:24:12,14:24:12,6310,4,,,,892.35,0
21369050,14:24:36,14:24:36,6311,5,,,,1119.85,0
21369050,14:25:20,14:25:20,6944,6,,,,1553.65,0
21369050,14:25:43,14:25:43,6945,7,,,,1799.72,0
21369050,14:26:08,14:26:08,6946,8,,,,2108.91,0
21369050,14:26:46,14:26:46,8935,9,,,,2432.28,0
21369050,14:27:59,14:27:59,3158,10,,,,2861.56,0
21369050,14:28:23,14:28:23,3159,11,,,,3086.7,0
21369050,14:29:00,14:29:00,7244,12,,,,3490.12,
21369050,14:29:46,14:29:46,3246,13,,,,3874.05,0
21369050,14:29:59,14:29:59,7770,14,,,,3946.43,0
21369050,14:30:54,14:30:54,9469,15,,,,4301.87,0
21369050,14:32:11,14:32:11,8067,16,,,,4619.26,0
21369050,14:32:51,14:32:51,9470,17,,,,4880.71,0
21369050,14:33:46,14:33:46,7773,18,,,,5082.99,0
21369050,14:35:15,14:35:15,7774,19,,,,5641.52,0
21369050,14:36:34,14:36:34,7533,20,,,,6360,0
21369050,14:37:00,14:37:00,1665,21,,,,6601.76,
21369050,14:37:24,14:37:24,1666,22,,,,6806.2,0
21369050,14:38:20,14:38:20,1588,23,,,,7209.09,0
21369050,14:38:59,14:38:59,1589,24,,,,7506.96,0
21369050,14:39:46,14:39:46,1590,25,,,,7842.1,0
21369050,14:40:18,14:40:18,1591,26,,,,8120.41,0
21369050,14:41:13,14:41:13,1592,27,,,,8524.02,0
21369050,14:41:42,14:41:42,1593,28,,,,8738.16,0
21369050,14:42:06,14:42:06,1594,29,,,,8931.68,0
21369050,14:42:27,14:42:27,1595,30,,,,9093.86,0
21369050,14:43:02,14:43:02,1596,31,,,,9390.2,0
21369050,14:45:08,14:45:08,1363,32,,,,9939.02,0
21369050,14:45:45,14:45:45,1597,33,,,,10214.45,0
21369050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
21369050,14:47:00,14:47:00,622,35,,,,10784.24,
21369050,14:53:04,14:53:04,623,36,,,,14468.43,0
21369050,14:59:00,14:59:00,9922,37,,1,,18008.25,
21369060,14:22:00,14:22:00,9482,1,,,1,0,
21369060,14:22:20,14:22:20,241,2,,,,202.13,0
21369060,14:23:49,14:23:49,8242,3,,,,633.9,0
21369060,14:24:12,14:24:12,6310,4,,,,892.35,0
21369060,14:24:36,14:24:36,6311,5,,,,1119.85,0
21369060,14:25:20,14:25:20,6944,6,,,,1553.65,0
21369060,14:25:43,14:25:43,6945,7,,,,1799.72,0
21369060,14:26:08,14:26:08,6946,8,,,,2108.91,0
21369060,14:26:46,14:26:46,8935,9,,,,2432.28,0
21369060,14:27:59,14:27:59,3158,10,,,,2861.56,0
21369060,14:28:23,14:28:23,3159,11,,,,3086.7,0
21369060,14:29:00,14:29:00,7244,12,,,,3490.12,
21369060,14:29:46,14:29:46,3246,13,,,,3874.05,0
21369060,14:29:59,14:29:59,7770,14,,,,3946.43,0
21369060,14:30:54,14:30:54,9469,15,,,,4301.87,0
21369060,14:32:11,14:32:11,8067,16,,,,4619.26,0
21369060,14:32:51,14:32:51,9470,17,,,,4880.71,0
21369060,14:33:46,14:33:46,7773,18,,,,5082.99,0
21369060,14:35:15,14:35:15,7774,19,,,,5641.52,0
21369060,14:36:34,14:36:34,7533,20,,,,6360,0
21369060,14:37:00,14:37:00,1665,21,,,,6601.76,
21369060,14:37:24,14:37:24,1666,22,,,,6806.2,0
21369060,14:38:20,14:38:20,1588,23,,,,7209.09,0
21369060,14:38:59,14:38:59,1589,24,,,,7506.96,0
21369060,14:39:46,14:39:46,1590,25,,,,7842.1,0
21369060,14:40:18,14:40:18,1591,26,,,,8120.41,0
21369060,14:41:13,14:41:13,1592,27,,,,8524.02,0
21369060,14:41:42,14:41:42,1593,28,,,,8738.16,0
21369060,14:42:06,14:42:06,1594,29,,,,8931.68,0
21369060,14:42:27,14:42:27,1595,30,,,,9093.86,0
21369060,14:43:02,14:43:02,1596,31,,,,9390.2,0
21369060,14:45:08,14:45:08,1363,32,,,,9939.02,0
21369060,14:45:45,14:45:45,1597,33,,,,10214.45,0
21369060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
21369060,14:47:00,14:47:00,622,35,,,,10784.24,
21369060,14:53:04,14:53:04,623,36,,,,14468.43,0
21369060,14:59:00,14:59:00,9922,37,,1,,18008.25,
21405100,16:54:00,16:54:00,9482,1,,,1,0,
21405100,16:54:20,16:54:20,241,2,,,,202.13,0
21405100,16:55:49,16:55:49,8242,3,,,,633.9,0
21405100,16:56:12,16:56:12,6310,4,,,,892.35,0
21405100,16:56:36,16:56:36,6311,5,,,,1119.85,0
21405100,16:57:20,16:57:20,6944,6,,,,1553.65,0
21405100,16:57:43,16:57:43,6945,7,,,,1799.72,0
21405100,16:58:08,16:58:08,6946,8,,,,2108.91,0
21405100,16:58:46,16:58:46,8935,9,,,,2432.28,0
21405100,16:59:59,16:59:59,3158,10,,,,2861.56,0
21405100,17:00:23,17:00:23,3159,11,,,,3086.7,0
21405100,17:01:00,17:01:00,7244,12,,,,3490.12,
21405100,17:01:46,17:01:46,3246,13,,,,3874.05,0
21405100,17:01:59,17:01:59,7770,14,,,,3946.43,0
21405100,17:02:54,17:02:54,9469,15,,,,4301.87,0
21405100,17:04:11,17:04:11,8067,16,,,,4619.26,0
21405100,17:04:51,17:04:51,9470,17,,,,4880.71,0
21405100,17:05:46,17:05:46,7773,18,,,,5082.99,0
21405100,17:07:15,17:07:15,7774,19,,,,5641.52,0
21405100,17:08:34,17:08:34,7533,20,,,,6360,0
21405100,17:09:00,17:09:00,1665,21,,,,6601.76,
21405100,17:09:24,17:09:24,1666,22,,,,6806.2,0
21405100,17:10:20,17:10:20,1588,23,,,,7209.09,0
21405100,17:10:59,17:10:59,1589,24,,,,7506.96,0
21405100,17:11:46,17:11:46,1590,25,,,,7842.1,0
21405100,17:12:18,17:12:18,1591,26,,,,8120.41,0
21405100,17:13:13,17:13:13,1592,27,,,,8524.02,0
21405100,17:13:42,17:13:42,1593,28,,,,8738.16,0
21405100,17:14:06,17:14:06,1594,29,,,,8931.68,0
21405100,17:14:27,17:14:27,1595,30,,,,9093.86,0
21405100,17:15:02,17:15:02,1596,31,,,,9390.2,0
21405100,17:17:08,17:17:08,1363,32,,,,9939.02,0
21405100,17:17:45,17:17:45,1597,33,,,,10214.45,0
21405100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21405100,17:19:00,17:19:00,622,35,,,,10784.24,
21405100,17:25:04,17:25:04,623,36,,,,14468.43,0
21405100,17:31:00,17:31:00,9922,37,,1,,18008.25,
21486020,07:52:00,07:52:00,9482,1,,,1,0,
21486020,07:52:20,07:52:20,241,2,,,,202.13,0
21486020,07:53:49,07:53:49,8242,3,,,,633.9,0
21486020,07:54:12,07:54:12,6310,4,,,,892.35,0
21486020,07:54:36,07:54:36,6311,5,,,,1119.85,0
21486020,07:55:20,07:55:20,6944,6,,,,1553.65,0
21486020,07:55:43,07:55:43,6945,7,,,,1799.72,0
21486020,07:56:08,07:56:08,6946,8,,,,2108.91,0
21486020,07:56:46,07:56:46,8935,9,,,,2432.28,0
21486020,07:57:59,07:57:59,3158,10,,,,2861.56,0
21486020,07:58:23,07:58:23,3159,11,,,,3086.7,0
21486020,07:59:00,07:59:00,7244,12,,,,3490.12,
21486020,07:59:51,07:59:51,3246,13,,,,3874.05,0
21486020,08:00:06,08:00:06,7770,14,,,,3946.43,0
21486020,08:01:08,08:01:08,9469,15,,,,4301.87,0
21486020,08:02:35,08:02:35,8067,16,,,,4619.26,0
21486020,08:03:20,08:03:20,9470,17,,,,4880.71,0
21486020,08:04:22,08:04:22,7773,18,,,,5082.99,0
21486020,08:06:02,08:06:02,7774,19,,,,5641.52,0
21486020,08:07:31,08:07:31,7533,20,,,,6360,0
21486020,08:08:00,08:08:00,1665,21,,,,6601.76,
21486020,08:08:26,08:08:26,1666,22,,,,6806.2,0
21486020,08:09:28,08:09:28,1588,23,,,,7209.09,0
21486020,08:10:11,08:10:11,1589,24,,,,7506.96,0
21486020,08:11:02,08:11:02,1590,25,,,,7842.1,0
21486020,08:11:38,08:11:38,1591,26,,,,8120.41,0
21486020,08:12:38,08:12:38,1592,27,,,,8524.02,0
21486020,08:13:10,08:13:10,1593,28,,,,8738.16,0
21486020,08:13:37,08:13:37,1594,29,,,,8931.68,0
21486020,08:14:00,08:14:00,1595,30,,,,9093.86,0
21486020,08:14:39,08:14:39,1596,31,,,,9390.2,0
21486020,08:16:57,08:16:57,1363,32,,,,9939.02,0
21486020,08:17:38,08:17:38,1597,33,,,,10214.45,0
21486020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
21486020,08:19:00,08:19:00,622,35,,,,10784.24,
21486020,08:26:04,08:26:04,623,36,,,,14468.43,0
21486020,08:33:00,08:33:00,9922,37,,1,,18008.25,
21486030,07:52:00,07:52:00,9482,1,,,1,0,
21486030,07:52:20,07:52:20,241,2,,,,202.13,0
21486030,07:53:49,07:53:49,8242,3,,,,633.9,0
21486030,07:54:12,07:54:12,6310,4,,,,892.35,0
21486030,07:54:36,07:54:36,6311,5,,,,1119.85,0
21486030,07:55:20,07:55:20,6944,6,,,,1553.65,0
21486030,07:55:43,07:55:43,6945,7,,,,1799.72,0
21486030,07:56:08,07:56:08,6946,8,,,,2108.91,0
21486030,07:56:46,07:56:46,8935,9,,,,2432.28,0
21486030,07:57:59,07:57:59,3158,10,,,,2861.56,0
21486030,07:58:23,07:58:23,3159,11,,,,3086.7,0
21486030,07:59:00,07:59:00,7244,12,,,,3490.12,
21486030,07:59:51,07:59:51,3246,13,,,,3874.05,0
21486030,08:00:06,08:00:06,7770,14,,,,3946.43,0
21486030,08:01:08,08:01:08,9469,15,,,,4301.87,0
21486030,08:02:35,08:02:35,8067,16,,,,4619.26,0
21486030,08:03:20,08:03:20,9470,17,,,,4880.71,0
21486030,08:04:22,08:04:22,7773,18,,,,5082.99,0
21486030,08:06:02,08:06:02,7774,19,,,,5641.52,0
21486030,08:07:31,08:07:31,7533,20,,,,6360,0
21486030,08:08:00,08:08:00,1665,21,,,,6601.76,
21486030,08:08:26,08:08:26,1666,22,,,,6806.2,0
21486030,08:09:28,08:09:28,1588,23,,,,7209.09,0
21486030,08:10:11,08:10:11,1589,24,,,,7506.96,0
21486030,08:11:02,08:11:02,1590,25,,,,7842.1,0
21486030,08:11:38,08:11:38,1591,26,,,,8120.41,0
21486030,08:12:38,08:12:38,1592,27,,,,8524.02,0
21486030,08:13:10,08:13:10,1593,28,,,,8738.16,0
21486030,08:13:37,08:13:37,1594,29,,,,8931.68,0
21486030,08:14:00,08:14:00,1595,30,,,,9093.86,0
21486030,08:14:39,08:14:39,1596,31,,,,9390.2,0
21486030,08:16:57,08:16:57,1363,32,,,,9939.02,0
21486030,08:17:38,08:17:38,1597,33,,,,10214.45,0
21486030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
21486030,08:19:00,08:19:00,622,35,,,,10784.24,
21486030,08:26:04,08:26:04,623,36,,,,14468.43,0
21486030,08:33:00,08:33:00,9922,37,,1,,18008.25,
21486040,07:52:00,07:52:00,9482,1,,,1,0,
21486040,07:52:20,07:52:20,241,2,,,,202.13,0
21486040,07:53:49,07:53:49,8242,3,,,,633.9,0
21486040,07:54:12,07:54:12,6310,4,,,,892.35,0
21486040,07:54:36,07:54:36,6311,5,,,,1119.85,0
21486040,07:55:20,07:55:20,6944,6,,,,1553.65,0
21486040,07:55:43,07:55:43,6945,7,,,,1799.72,0
21486040,07:56:08,07:56:08,6946,8,,,,2108.91,0
21486040,07:56:46,07:56:46,8935,9,,,,2432.28,0
21486040,07:57:59,07:57:59,3158,10,,,,2861.56,0
21486040,07:58:23,07:58:23,3159,11,,,,3086.7,0
21486040,07:59:00,07:59:00,7244,12,,,,3490.12,
21486040,07:59:51,07:59:51,3246,13,,,,3874.05,0
21486040,08:00:06,08:00:06,7770,14,,,,3946.43,0
21486040,08:01:08,08:01:08,9469,15,,,,4301.87,0
21486040,08:02:35,08:02:35,8067,16,,,,4619.26,0
21486040,08:03:20,08:03:20,9470,17,,,,4880.71,0
21486040,08:04:22,08:04:22,7773,18,,,,5082.99,0
21486040,08:06:02,08:06:02,7774,19,,,,5641.52,0
21486040,08:07:31,08:07:31,7533,20,,,,6360,0
21486040,08:08:00,08:08:00,1665,21,,,,6601.76,
21486040,08:08:26,08:08:26,1666,22,,,,6806.2,0
21486040,08:09:28,08:09:28,1588,23,,,,7209.09,0
21486040,08:10:11,08:10:11,1589,24,,,,7506.96,0
21486040,08:11:02,08:11:02,1590,25,,,,7842.1,0
21486040,08:11:38,08:11:38,1591,26,,,,8120.41,0
21486040,08:12:38,08:12:38,1592,27,,,,8524.02,0
21486040,08:13:10,08:13:10,1593,28,,,,8738.16,0
21486040,08:13:37,08:13:37,1594,29,,,,8931.68,0
21486040,08:14:00,08:14:00,1595,30,,,,9093.86,0
21486040,08:14:39,08:14:39,1596,31,,,,9390.2,0
21486040,08:16:57,08:16:57,1363,32,,,,9939.02,0
21486040,08:17:38,08:17:38,1597,33,,,,10214.45,0
21486040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
21486040,08:19:00,08:19:00,622,35,,,,10784.24,
21486040,08:26:04,08:26:04,623,36,,,,14468.43,0
21486040,08:33:00,08:33:00,9922,37,,1,,18008.25,
21486050,07:52:00,07:52:00,9482,1,,,1,0,
21486050,07:52:20,07:52:20,241,2,,,,202.13,0
21486050,07:53:49,07:53:49,8242,3,,,,633.9,0
21486050,07:54:12,07:54:12,6310,4,,,,892.35,0
21486050,07:54:36,07:54:36,6311,5,,,,1119.85,0
21486050,07:55:20,07:55:20,6944,6,,,,1553.65,0
21486050,07:55:43,07:55:43,6945,7,,,,1799.72,0
21486050,07:56:08,07:56:08,6946,8,,,,2108.91,0
21486050,07:56:46,07:56:46,8935,9,,,,2432.28,0
21486050,07:57:59,07:57:59,3158,10,,,,2861.56,0
21486050,07:58:23,07:58:23,3159,11,,,,3086.7,0
21486050,07:59:00,07:59:00,7244,12,,,,3490.12,
21486050,07:59:51,07:59:51,3246,13,,,,3874.05,0
21486050,08:00:06,08:00:06,7770,14,,,,3946.43,0
21486050,08:01:08,08:01:08,9469,15,,,,4301.87,0
21486050,08:02:35,08:02:35,8067,16,,,,4619.26,0
21486050,08:03:20,08:03:20,9470,17,,,,4880.71,0
21486050,08:04:22,08:04:22,7773,18,,,,5082.99,0
21486050,08:06:02,08:06:02,7774,19,,,,5641.52,0
21486050,08:07:31,08:07:31,7533,20,,,,6360,0
21486050,08:08:00,08:08:00,1665,21,,,,6601.76,
21486050,08:08:26,08:08:26,1666,22,,,,6806.2,0
21486050,08:09:28,08:09:28,1588,23,,,,7209.09,0
21486050,08:10:11,08:10:11,1589,24,,,,7506.96,0
21486050,08:11:02,08:11:02,1590,25,,,,7842.1,0
21486050,08:11:38,08:11:38,1591,26,,,,8120.41,0
21486050,08:12:38,08:12:38,1592,27,,,,8524.02,0
21486050,08:13:10,08:13:10,1593,28,,,,8738.16,0
21486050,08:13:37,08:13:37,1594,29,,,,8931.68,0
21486050,08:14:00,08:14:00,1595,30,,,,9093.86,0
21486050,08:14:39,08:14:39,1596,31,,,,9390.2,0
21486050,08:16:57,08:16:57,1363,32,,,,9939.02,0
21486050,08:17:38,08:17:38,1597,33,,,,10214.45,0
21486050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
21486050,08:19:00,08:19:00,622,35,,,,10784.24,
21486050,08:26:04,08:26:04,623,36,,,,14468.43,0
21486050,08:33:00,08:33:00,9922,37,,1,,18008.25,
21486060,07:52:00,07:52:00,9482,1,,,1,0,
21486060,07:52:20,07:52:20,241,2,,,,202.13,0
21486060,07:53:49,07:53:49,8242,3,,,,633.9,0
21486060,07:54:12,07:54:12,6310,4,,,,892.35,0
21486060,07:54:36,07:54:36,6311,5,,,,1119.85,0
21486060,07:55:20,07:55:20,6944,6,,,,1553.65,0
21486060,07:55:43,07:55:43,6945,7,,,,1799.72,0
21486060,07:56:08,07:56:08,6946,8,,,,2108.91,0
21486060,07:56:46,07:56:46,8935,9,,,,2432.28,0
21486060,07:57:59,07:57:59,3158,10,,,,2861.56,0
21486060,07:58:23,07:58:23,3159,11,,,,3086.7,0
21486060,07:59:00,07:59:00,7244,12,,,,3490.12,
21486060,07:59:51,07:59:51,3246,13,,,,3874.05,0
21486060,08:00:06,08:00:06,7770,14,,,,3946.43,0
21486060,08:01:08,08:01:08,9469,15,,,,4301.87,0
21486060,08:02:35,08:02:35,8067,16,,,,4619.26,0
21486060,08:03:20,08:03:20,9470,17,,,,4880.71,0
21486060,08:04:22,08:04:22,7773,18,,,,5082.99,0
21486060,08:06:02,08:06:02,7774,19,,,,5641.52,0
21486060,08:07:31,08:07:31,7533,20,,,,6360,0
21486060,08:08:00,08:08:00,1665,21,,,,6601.76,
21486060,08:08:26,08:08:26,1666,22,,,,6806.2,0
21486060,08:09:28,08:09:28,1588,23,,,,7209.09,0
21486060,08:10:11,08:10:11,1589,24,,,,7506.96,0
21486060,08:11:02,08:11:02,1590,25,,,,7842.1,0
21486060,08:11:38,08:11:38,1591,26,,,,8120.41,0
21486060,08:12:38,08:12:38,1592,27,,,,8524.02,0
21486060,08:13:10,08:13:10,1593,28,,,,8738.16,0
21486060,08:13:37,08:13:37,1594,29,,,,8931.68,0
21486060,08:14:00,08:14:00,1595,30,,,,9093.86,0
21486060,08:14:39,08:14:39,1596,31,,,,9390.2,0
21486060,08:16:57,08:16:57,1363,32,,,,9939.02,0
21486060,08:17:38,08:17:38,1597,33,,,,10214.45,0
21486060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
21486060,08:19:00,08:19:00,622,35,,,,10784.24,
21486060,08:26:04,08:26:04,623,36,,,,14468.43,0
21486060,08:33:00,08:33:00,9922,37,,1,,18008.25,
21684020,07:22:00,07:22:00,9482,1,,,1,0,
21684020,07:22:23,07:22:23,241,2,,,,202.13,0
21684020,07:24:05,07:24:05,8242,3,,,,633.9,0
21684020,07:24:31,07:24:31,6310,4,,,,892.35,0
21684020,07:24:59,07:24:59,6311,5,,,,1119.85,0
21684020,07:25:48,07:25:48,6944,6,,,,1553.65,0
21684020,07:26:15,07:26:15,6945,7,,,,1799.72,0
21684020,07:26:44,07:26:44,6946,8,,,,2108.91,0
21684020,07:27:26,07:27:26,8935,9,,,,2432.28,0
21684020,07:28:51,07:28:51,3158,10,,,,2861.56,0
21684020,07:29:18,07:29:18,3159,11,,,,3086.7,0
21684020,07:30:00,07:30:00,7244,12,,,,3490.12,
21684020,07:30:51,07:30:51,3246,13,,,,3874.05,0
21684020,07:31:06,07:31:06,7770,14,,,,3946.43,0
21684020,07:32:08,07:32:08,9469,15,,,,4301.87,0
21684020,07:33:35,07:33:35,8067,16,,,,4619.26,0
21684020,07:34:20,07:34:20,9470,17,,,,4880.71,0
21684020,07:35:22,07:35:22,7773,18,,,,5082.99,0
21684020,07:37:02,07:37:02,7774,19,,,,5641.52,0
21684020,07:38:31,07:38:31,7533,20,,,,6360,0
21684020,07:39:00,07:39:00,1665,21,,,,6601.76,
21684020,07:39:26,07:39:26,1666,22,,,,6806.2,0
21684020,07:40:28,07:40:28,1588,23,,,,7209.09,0
21684020,07:41:11,07:41:11,1589,24,,,,7506.96,0
21684020,07:42:02,07:42:02,1590,25,,,,7842.1,0
21684020,07:42:38,07:42:38,1591,26,,,,8120.41,0
21684020,07:43:38,07:43:38,1592,27,,,,8524.02,0
21684020,07:44:10,07:44:10,1593,28,,,,8738.16,0
21684020,07:44:37,07:44:37,1594,29,,,,8931.68,0
21684020,07:45:00,07:45:00,1595,30,,,,9093.86,0
21684020,07:45:39,07:45:39,1596,31,,,,9390.2,0
21684020,07:47:57,07:47:57,1363,32,,,,9939.02,0
21684020,07:48:38,07:48:38,1597,33,,,,10214.45,0
21684020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
21684020,07:50:00,07:50:00,622,35,,,,10784.24,
21684020,07:57:35,07:57:35,623,36,,,,14468.43,0
21684020,08:05:00,08:05:00,9922,37,,1,,18008.25,
21684030,07:22:00,07:22:00,9482,1,,,1,0,
21684030,07:22:23,07:22:23,241,2,,,,202.13,0
21684030,07:24:05,07:24:05,8242,3,,,,633.9,0
21684030,07:24:31,07:24:31,6310,4,,,,892.35,0
21684030,07:24:59,07:24:59,6311,5,,,,1119.85,0
21684030,07:25:48,07:25:48,6944,6,,,,1553.65,0
21684030,07:26:15,07:26:15,6945,7,,,,1799.72,0
21684030,07:26:44,07:26:44,6946,8,,,,2108.91,0
21684030,07:27:26,07:27:26,8935,9,,,,2432.28,0
21684030,07:28:51,07:28:51,3158,10,,,,2861.56,0
21684030,07:29:18,07:29:18,3159,11,,,,3086.7,0
21684030,07:30:00,07:30:00,7244,12,,,,3490.12,
21684030,07:30:51,07:30:51,3246,13,,,,3874.05,0
21684030,07:31:06,07:31:06,7770,14,,,,3946.43,0
21684030,07:32:08,07:32:08,9469,15,,,,4301.87,0
21684030,07:33:35,07:33:35,8067,16,,,,4619.26,0
21684030,07:34:20,07:34:20,9470,17,,,,4880.71,0
21684030,07:35:22,07:35:22,7773,18,,,,5082.99,0
21684030,07:37:02,07:37:02,7774,19,,,,5641.52,0
21684030,07:38:31,07:38:31,7533,20,,,,6360,0
21684030,07:39:00,07:39:00,1665,21,,,,6601.76,
21684030,07:39:26,07:39:26,1666,22,,,,6806.2,0
21684030,07:40:28,07:40:28,1588,23,,,,7209.09,0
21684030,07:41:11,07:41:11,1589,24,,,,7506.96,0
21684030,07:42:02,07:42:02,1590,25,,,,7842.1,0
21684030,07:42:38,07:42:38,1591,26,,,,8120.41,0
21684030,07:43:38,07:43:38,1592,27,,,,8524.02,0
21684030,07:44:10,07:44:10,1593,28,,,,8738.16,0
21684030,07:44:37,07:44:37,1594,29,,,,8931.68,0
21684030,07:45:00,07:45:00,1595,30,,,,9093.86,0
21684030,07:45:39,07:45:39,1596,31,,,,9390.2,0
21684030,07:47:57,07:47:57,1363,32,,,,9939.02,0
21684030,07:48:38,07:48:38,1597,33,,,,10214.45,0
21684030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
21684030,07:50:00,07:50:00,622,35,,,,10784.24,
21684030,07:57:35,07:57:35,623,36,,,,14468.43,0
21684030,08:05:00,08:05:00,9922,37,,1,,18008.25,
21684040,07:22:00,07:22:00,9482,1,,,1,0,
21684040,07:22:23,07:22:23,241,2,,,,202.13,0
21684040,07:24:05,07:24:05,8242,3,,,,633.9,0
21684040,07:24:31,07:24:31,6310,4,,,,892.35,0
21684040,07:24:59,07:24:59,6311,5,,,,1119.85,0
21684040,07:25:48,07:25:48,6944,6,,,,1553.65,0
21684040,07:26:15,07:26:15,6945,7,,,,1799.72,0
21684040,07:26:44,07:26:44,6946,8,,,,2108.91,0
21684040,07:27:26,07:27:26,8935,9,,,,2432.28,0
21684040,07:28:51,07:28:51,3158,10,,,,2861.56,0
21684040,07:29:18,07:29:18,3159,11,,,,3086.7,0
21684040,07:30:00,07:30:00,7244,12,,,,3490.12,
21684040,07:30:51,07:30:51,3246,13,,,,3874.05,0
21684040,07:31:06,07:31:06,7770,14,,,,3946.43,0
21684040,07:32:08,07:32:08,9469,15,,,,4301.87,0
21684040,07:33:35,07:33:35,8067,16,,,,4619.26,0
21684040,07:34:20,07:34:20,9470,17,,,,4880.71,0
21684040,07:35:22,07:35:22,7773,18,,,,5082.99,0
21684040,07:37:02,07:37:02,7774,19,,,,5641.52,0
21684040,07:38:31,07:38:31,7533,20,,,,6360,0
21684040,07:39:00,07:39:00,1665,21,,,,6601.76,
21684040,07:39:26,07:39:26,1666,22,,,,6806.2,0
21684040,07:40:28,07:40:28,1588,23,,,,7209.09,0
21684040,07:41:11,07:41:11,1589,24,,,,7506.96,0
21684040,07:42:02,07:42:02,1590,25,,,,7842.1,0
21684040,07:42:38,07:42:38,1591,26,,,,8120.41,0
21684040,07:43:38,07:43:38,1592,27,,,,8524.02,0
21684040,07:44:10,07:44:10,1593,28,,,,8738.16,0
21684040,07:44:37,07:44:37,1594,29,,,,8931.68,0
21684040,07:45:00,07:45:00,1595,30,,,,9093.86,0
21684040,07:45:39,07:45:39,1596,31,,,,9390.2,0
21684040,07:47:57,07:47:57,1363,32,,,,9939.02,0
21684040,07:48:38,07:48:38,1597,33,,,,10214.45,0
21684040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
21684040,07:50:00,07:50:00,622,35,,,,10784.24,
21684040,07:57:35,07:57:35,623,36,,,,14468.43,0
21684040,08:05:00,08:05:00,9922,37,,1,,18008.25,
21684050,07:22:00,07:22:00,9482,1,,,1,0,
21684050,07:22:23,07:22:23,241,2,,,,202.13,0
21684050,07:24:05,07:24:05,8242,3,,,,633.9,0
21684050,07:24:31,07:24:31,6310,4,,,,892.35,0
21684050,07:24:59,07:24:59,6311,5,,,,1119.85,0
21684050,07:25:48,07:25:48,6944,6,,,,1553.65,0
21684050,07:26:15,07:26:15,6945,7,,,,1799.72,0
21684050,07:26:44,07:26:44,6946,8,,,,2108.91,0
21684050,07:27:26,07:27:26,8935,9,,,,2432.28,0
21684050,07:28:51,07:28:51,3158,10,,,,2861.56,0
21684050,07:29:18,07:29:18,3159,11,,,,3086.7,0
21684050,07:30:00,07:30:00,7244,12,,,,3490.12,
21684050,07:30:51,07:30:51,3246,13,,,,3874.05,0
21684050,07:31:06,07:31:06,7770,14,,,,3946.43,0
21684050,07:32:08,07:32:08,9469,15,,,,4301.87,0
21684050,07:33:35,07:33:35,8067,16,,,,4619.26,0
21684050,07:34:20,07:34:20,9470,17,,,,4880.71,0
21684050,07:35:22,07:35:22,7773,18,,,,5082.99,0
21684050,07:37:02,07:37:02,7774,19,,,,5641.52,0
21684050,07:38:31,07:38:31,7533,20,,,,6360,0
21684050,07:39:00,07:39:00,1665,21,,,,6601.76,
21684050,07:39:26,07:39:26,1666,22,,,,6806.2,0
21684050,07:40:28,07:40:28,1588,23,,,,7209.09,0
21684050,07:41:11,07:41:11,1589,24,,,,7506.96,0
21684050,07:42:02,07:42:02,1590,25,,,,7842.1,0
21684050,07:42:38,07:42:38,1591,26,,,,8120.41,0
21684050,07:43:38,07:43:38,1592,27,,,,8524.02,0
21684050,07:44:10,07:44:10,1593,28,,,,8738.16,0
21684050,07:44:37,07:44:37,1594,29,,,,8931.68,0
21684050,07:45:00,07:45:00,1595,30,,,,9093.86,0
21684050,07:45:39,07:45:39,1596,31,,,,9390.2,0
21684050,07:47:57,07:47:57,1363,32,,,,9939.02,0
21684050,07:48:38,07:48:38,1597,33,,,,10214.45,0
21684050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
21684050,07:50:00,07:50:00,622,35,,,,10784.24,
21684050,07:57:35,07:57:35,623,36,,,,14468.43,0
21684050,08:05:00,08:05:00,9922,37,,1,,18008.25,
21684060,07:22:00,07:22:00,9482,1,,,1,0,
21684060,07:22:23,07:22:23,241,2,,,,202.13,0
21684060,07:24:05,07:24:05,8242,3,,,,633.9,0
21684060,07:24:31,07:24:31,6310,4,,,,892.35,0
21684060,07:24:59,07:24:59,6311,5,,,,1119.85,0
21684060,07:25:48,07:25:48,6944,6,,,,1553.65,0
21684060,07:26:15,07:26:15,6945,7,,,,1799.72,0
21684060,07:26:44,07:26:44,6946,8,,,,2108.91,0
21684060,07:27:26,07:27:26,8935,9,,,,2432.28,0
21684060,07:28:51,07:28:51,3158,10,,,,2861.56,0
21684060,07:29:18,07:29:18,3159,11,,,,3086.7,0
21684060,07:30:00,07:30:00,7244,12,,,,3490.12,
21684060,07:30:51,07:30:51,3246,13,,,,3874.05,0
21684060,07:31:06,07:31:06,7770,14,,,,3946.43,0
21684060,07:32:08,07:32:08,9469,15,,,,4301.87,0
21684060,07:33:35,07:33:35,8067,16,,,,4619.26,0
21684060,07:34:20,07:34:20,9470,17,,,,4880.71,0
21684060,07:35:22,07:35:22,7773,18,,,,5082.99,0
21684060,07:37:02,07:37:02,7774,19,,,,5641.52,0
21684060,07:38:31,07:38:31,7533,20,,,,6360,0
21684060,07:39:00,07:39:00,1665,21,,,,6601.76,
21684060,07:39:26,07:39:26,1666,22,,,,6806.2,0
21684060,07:40:28,07:40:28,1588,23,,,,7209.09,0
21684060,07:41:11,07:41:11,1589,24,,,,7506.96,0
21684060,07:42:02,07:42:02,1590,25,,,,7842.1,0
21684060,07:42:38,07:42:38,1591,26,,,,8120.41,0
21684060,07:43:38,07:43:38,1592,27,,,,8524.02,0
21684060,07:44:10,07:44:10,1593,28,,,,8738.16,0
21684060,07:44:37,07:44:37,1594,29,,,,8931.68,0
21684060,07:45:00,07:45:00,1595,30,,,,9093.86,0
21684060,07:45:39,07:45:39,1596,31,,,,9390.2,0
21684060,07:47:57,07:47:57,1363,32,,,,9939.02,0
21684060,07:48:38,07:48:38,1597,33,,,,10214.45,0
21684060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
21684060,07:50:00,07:50:00,622,35,,,,10784.24,
21684060,07:57:35,07:57:35,623,36,,,,14468.43,0
21684060,08:05:00,08:05:00,9922,37,,1,,18008.25,
21813100,14:54:00,14:54:00,9482,1,,,1,0,
21813100,14:54:20,14:54:20,241,2,,,,202.13,0
21813100,14:55:49,14:55:49,8242,3,,,,633.9,0
21813100,14:56:12,14:56:12,6310,4,,,,892.35,0
21813100,14:56:36,14:56:36,6311,5,,,,1119.85,0
21813100,14:57:20,14:57:20,6944,6,,,,1553.65,0
21813100,14:57:43,14:57:43,6945,7,,,,1799.72,0
21813100,14:58:08,14:58:08,6946,8,,,,2108.91,0
21813100,14:58:46,14:58:46,8935,9,,,,2432.28,0
21813100,14:59:59,14:59:59,3158,10,,,,2861.56,0
21813100,15:00:23,15:00:23,3159,11,,,,3086.7,0
21813100,15:01:00,15:01:00,7244,12,,,,3490.12,
21813100,15:01:46,15:01:46,3246,13,,,,3874.05,0
21813100,15:01:59,15:01:59,7770,14,,,,3946.43,0
21813100,15:02:54,15:02:54,9469,15,,,,4301.87,0
21813100,15:04:11,15:04:11,8067,16,,,,4619.26,0
21813100,15:04:51,15:04:51,9470,17,,,,4880.71,0
21813100,15:05:46,15:05:46,7773,18,,,,5082.99,0
21813100,15:07:15,15:07:15,7774,19,,,,5641.52,0
21813100,15:08:34,15:08:34,7533,20,,,,6360,0
21813100,15:09:00,15:09:00,1665,21,,,,6601.76,
21813100,15:09:24,15:09:24,1666,22,,,,6806.2,0
21813100,15:10:20,15:10:20,1588,23,,,,7209.09,0
21813100,15:10:59,15:10:59,1589,24,,,,7506.96,0
21813100,15:11:46,15:11:46,1590,25,,,,7842.1,0
21813100,15:12:18,15:12:18,1591,26,,,,8120.41,0
21813100,15:13:13,15:13:13,1592,27,,,,8524.02,0
21813100,15:13:42,15:13:42,1593,28,,,,8738.16,0
21813100,15:14:06,15:14:06,1594,29,,,,8931.68,0
21813100,15:14:27,15:14:27,1595,30,,,,9093.86,0
21813100,15:15:02,15:15:02,1596,31,,,,9390.2,0
21813100,15:17:08,15:17:08,1363,32,,,,9939.02,0
21813100,15:17:45,15:17:45,1597,33,,,,10214.45,0
21813100,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
21813100,15:19:00,15:19:00,622,35,,,,10784.24,
21813100,15:25:04,15:25:04,623,36,,,,14468.43,0
21813100,15:31:00,15:31:00,9922,37,,1,,18008.25,
22079110,20:50:00,20:50:00,9482,1,,,1,0,
22079110,20:50:17,20:50:17,241,2,,,,202.13,0
22079110,20:51:34,20:51:34,8242,3,,,,633.9,0
22079110,20:51:53,20:51:53,6310,4,,,,892.35,0
22079110,20:52:14,20:52:14,6311,5,,,,1119.85,0
22079110,20:52:51,20:52:51,6944,6,,,,1553.65,0
22079110,20:53:11,20:53:11,6945,7,,,,1799.72,0
22079110,20:53:33,20:53:33,6946,8,,,,2108.91,0
22079110,20:54:05,20:54:05,8935,9,,,,2432.28,0
22079110,20:55:08,20:55:08,3158,10,,,,2861.56,0
22079110,20:55:28,20:55:28,3159,11,,,,3086.7,0
22079110,20:56:00,20:56:00,7244,12,,,,3490.12,
22079110,20:56:34,20:56:34,3246,13,,,,3874.05,0
22079110,20:56:44,20:56:44,7770,14,,,,3946.43,0
22079110,20:57:25,20:57:25,9469,15,,,,4301.87,0
22079110,20:58:23,20:58:23,8067,16,,,,4619.26,0
22079110,20:58:53,20:58:53,9470,17,,,,4880.71,0
22079110,20:59:35,20:59:35,7773,18,,,,5082.99,0
22079110,21:00:41,21:00:41,7774,19,,,,5641.52,0
22079110,21:01:41,21:01:41,7533,20,,,,6359.99,0
22079110,21:02:00,21:02:00,1665,21,,,,6601.75,
22079110,21:02:17,21:02:17,1666,22,,,,6806.19,0
22079110,21:02:57,21:02:57,1588,23,,,,7209.08,0
22079110,21:03:24,21:03:24,1589,24,,,,7506.95,0
22079110,21:03:57,21:03:57,1590,25,,,,7842.09,0
22079110,21:04:20,21:04:20,1591,26,,,,8120.4,0
22079110,21:04:59,21:04:59,1592,27,,,,8524.01,0
22079110,21:05:20,21:05:20,1593,28,,,,8738.15,0
22079110,21:05:37,21:05:37,1594,29,,,,8931.67,0
22079110,21:05:52,21:05:52,1595,30,,,,9093.85,0
22079110,21:06:17,21:06:17,1596,31,,,,9390.19,0
22079110,21:07:46,21:07:46,1363,32,,,,9939.01,0
22079110,21:08:09,21:08:09,1597,33,,,,10214.35,0
22079110,21:09:00,21:09:00,622,34,,,,10758.96,
22079110,21:14:03,21:14:03,623,35,,,,14443.15,0
22079110,21:19:00,21:19:00,9922,36,,1,,17982.97,
22264100,15:25:00,15:25:00,9482,1,,,1,0,
22264100,15:25:20,15:25:20,241,2,,,,202.13,0
22264100,15:26:49,15:26:49,8242,3,,,,633.9,0
22264100,15:27:12,15:27:12,6310,4,,,,892.35,0
22264100,15:27:36,15:27:36,6311,5,,,,1119.85,0
22264100,15:28:20,15:28:20,6944,6,,,,1553.65,0
22264100,15:28:43,15:28:43,6945,7,,,,1799.72,0
22264100,15:29:08,15:29:08,6946,8,,,,2108.91,0
22264100,15:29:46,15:29:46,8935,9,,,,2432.28,0
22264100,15:30:59,15:30:59,3158,10,,,,2861.56,0
22264100,15:31:23,15:31:23,3159,11,,,,3086.7,0
22264100,15:32:00,15:32:00,7244,12,,,,3490.12,
22264100,15:32:46,15:32:46,3246,13,,,,3874.05,0
22264100,15:32:59,15:32:59,7770,14,,,,3946.43,0
22264100,15:33:54,15:33:54,9469,15,,,,4301.87,0
22264100,15:35:11,15:35:11,8067,16,,,,4619.26,0
22264100,15:35:51,15:35:51,9470,17,,,,4880.71,0
22264100,15:36:46,15:36:46,7773,18,,,,5082.99,0
22264100,15:38:15,15:38:15,7774,19,,,,5641.52,0
22264100,15:39:34,15:39:34,7533,20,,,,6360,0
22264100,15:40:00,15:40:00,1665,21,,,,6601.76,
22264100,15:40:24,15:40:24,1666,22,,,,6806.2,0
22264100,15:41:20,15:41:20,1588,23,,,,7209.09,0
22264100,15:41:59,15:41:59,1589,24,,,,7506.96,0
22264100,15:42:46,15:42:46,1590,25,,,,7842.1,0
22264100,15:43:18,15:43:18,1591,26,,,,8120.41,0
22264100,15:44:13,15:44:13,1592,27,,,,8524.02,0
22264100,15:44:42,15:44:42,1593,28,,,,8738.16,0
22264100,15:45:06,15:45:06,1594,29,,,,8931.68,0
22264100,15:45:27,15:45:27,1595,30,,,,9093.86,0
22264100,15:46:02,15:46:02,1596,31,,,,9390.2,0
22264100,15:48:08,15:48:08,1363,32,,,,9939.02,0
22264100,15:48:45,15:48:45,1597,33,,,,10214.45,0
22264100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
22264100,15:50:00,15:50:00,622,35,,,,10784.24,
22264100,15:56:04,15:56:04,623,36,,,,14468.43,0
22264100,16:02:00,16:02:00,9922,37,,1,,18008.25,
22462100,22:26:00,22:26:00,9482,1,,,1,0,
22462100,22:26:17,22:26:17,241,2,,,,202.13,0
22462100,22:27:34,22:27:34,8242,3,,,,633.9,0
22462100,22:27:53,22:27:53,6310,4,,,,892.35,0
22462100,22:28:14,22:28:14,6311,5,,,,1119.85,0
22462100,22:28:51,22:28:51,6944,6,,,,1553.65,0
22462100,22:29:11,22:29:11,6945,7,,,,1799.72,0
22462100,22:29:33,22:29:33,6946,8,,,,2108.91,0
22462100,22:30:05,22:30:05,8935,9,,,,2432.28,0
22462100,22:31:08,22:31:08,3158,10,,,,2861.56,0
22462100,22:31:28,22:31:28,3159,11,,,,3086.7,0
22462100,22:32:00,22:32:00,7244,12,,,,3490.12,
22462100,22:32:28,22:32:28,3246,13,,,,3874.05,0
22462100,22:32:37,22:32:37,7770,14,,,,3946.43,0
22462100,22:33:11,22:33:11,9469,15,,,,4301.87,0
22462100,22:33:59,22:33:59,8067,16,,,,4619.26,0
22462100,22:34:24,22:34:24,9470,17,,,,4880.71,0
22462100,22:34:59,22:34:59,7773,18,,,,5082.99,0
22462100,22:35:54,22:35:54,7774,19,,,,5641.52,0
22462100,22:36:44,22:36:44,7533,20,,,,6360,0
22462100,22:37:00,22:37:00,1665,21,,,,6601.76,
22462100,22:37:14,22:37:14,1666,22,,,,6806.2,0
22462100,22:37:48,22:37:48,1588,23,,,,7209.09,0
22462100,22:38:11,22:38:11,1589,24,,,,7506.96,0
22462100,22:38:39,22:38:39,1590,25,,,,7842.1,0
22462100,22:38:59,22:38:59,1591,26,,,,8120.41,0
22462100,22:39:31,22:39:31,1592,27,,,,8524.02,0
22462100,22:39:49,22:39:49,1593,28,,,,8738.16,0
22462100,22:40:03,22:40:03,1594,29,,,,8931.68,0
22462100,22:40:16,22:40:16,1595,30,,,,9093.86,0
22462100,22:40:37,22:40:37,1596,31,,,,9390.2,0
22462100,22:41:53,22:41:53,1363,32,,,,9939.02,0
22462100,22:42:15,22:42:15,1597,33,,,,10214.45,0
22462100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22462100,22:43:00,22:43:00,622,35,,,,10784.24,
22462100,22:47:33,22:47:33,623,36,,,,14468.43,0
22462100,22:52:00,22:52:00,9922,37,,1,,18008.25,
22526100,10:18:00,10:18:00,9482,1,,,1,0,
22526100,10:18:20,10:18:20,241,2,,,,202.13,0
22526100,10:19:49,10:19:49,8242,3,,,,633.9,0
22526100,10:20:12,10:20:12,6310,4,,,,892.35,0
22526100,10:20:36,10:20:36,6311,5,,,,1119.85,0
22526100,10:21:20,10:21:20,6944,6,,,,1553.65,0
22526100,10:21:43,10:21:43,6945,7,,,,1799.72,0
22526100,10:22:08,10:22:08,6946,8,,,,2108.91,0
22526100,10:22:46,10:22:46,8935,9,,,,2432.28,0
22526100,10:23:59,10:23:59,3158,10,,,,2861.56,0
22526100,10:24:23,10:24:23,3159,11,,,,3086.7,0
22526100,10:25:00,10:25:00,7244,12,,,,3490.12,
22526100,10:25:46,10:25:46,3246,13,,,,3874.05,0
22526100,10:25:59,10:25:59,7770,14,,,,3946.43,0
22526100,10:26:54,10:26:54,9469,15,,,,4301.87,0
22526100,10:28:11,10:28:11,8067,16,,,,4619.26,0
22526100,10:28:51,10:28:51,9470,17,,,,4880.71,0
22526100,10:29:46,10:29:46,7773,18,,,,5082.99,0
22526100,10:31:15,10:31:15,7774,19,,,,5641.52,0
22526100,10:32:34,10:32:34,7533,20,,,,6360,0
22526100,10:33:00,10:33:00,1665,21,,,,6601.76,
22526100,10:33:21,10:33:21,1666,22,,,,6806.2,0
22526100,10:34:12,10:34:12,1588,23,,,,7209.09,0
22526100,10:34:47,10:34:47,1589,24,,,,7506.96,0
22526100,10:35:29,10:35:29,1590,25,,,,7842.1,0
22526100,10:35:58,10:35:58,1591,26,,,,8120.41,0
22526100,10:36:47,10:36:47,1592,27,,,,8524.02,0
22526100,10:37:14,10:37:14,1593,28,,,,8738.16,0
22526100,10:37:35,10:37:35,1594,29,,,,8931.68,0
22526100,10:37:54,10:37:54,1595,30,,,,9093.86,0
22526100,10:38:26,10:38:26,1596,31,,,,9390.2,0
22526100,10:40:19,10:40:19,1363,32,,,,9939.02,0
22526100,10:40:53,10:40:53,1597,33,,,,10214.45,0
22526100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
22526100,10:42:00,10:42:00,622,35,,,,10784.24,
22526100,10:47:33,10:47:33,623,36,,,,14468.43,0
22526100,10:53:00,10:53:00,9922,37,,1,,18008.25,
23006070,18:50:00,18:50:00,9482,1,,,1,0,
23006070,18:50:17,18:50:17,241,2,,,,202.13,0
23006070,18:51:34,18:51:34,8242,3,,,,633.9,0
23006070,18:51:53,18:51:53,6310,4,,,,892.35,0
23006070,18:52:14,18:52:14,6311,5,,,,1119.85,0
23006070,18:52:51,18:52:51,6944,6,,,,1553.65,0
23006070,18:53:11,18:53:11,6945,7,,,,1799.72,0
23006070,18:53:33,18:53:33,6946,8,,,,2108.91,0
23006070,18:54:05,18:54:05,8935,9,,,,2432.28,0
23006070,18:55:08,18:55:08,3158,10,,,,2861.56,0
23006070,18:55:28,18:55:28,3159,11,,,,3086.7,0
23006070,18:56:00,18:56:00,7244,12,,,,3490.12,
23006070,18:56:34,18:56:34,3246,13,,,,3874.05,0
23006070,18:56:44,18:56:44,7770,14,,,,3946.43,0
23006070,18:57:25,18:57:25,9469,15,,,,4301.87,0
23006070,18:58:23,18:58:23,8067,16,,,,4619.26,0
23006070,18:58:53,18:58:53,9470,17,,,,4880.71,0
23006070,18:59:35,18:59:35,7773,18,,,,5082.99,0
23006070,19:00:41,19:00:41,7774,19,,,,5641.52,0
23006070,19:01:41,19:01:41,7533,20,,,,6359.99,0
23006070,19:02:00,19:02:00,1665,21,,,,6601.75,
23006070,19:02:17,19:02:17,1666,22,,,,6806.19,0
23006070,19:02:57,19:02:57,1588,23,,,,7209.08,0
23006070,19:03:24,19:03:24,1589,24,,,,7506.95,0
23006070,19:03:57,19:03:57,1590,25,,,,7842.09,0
23006070,19:04:20,19:04:20,1591,26,,,,8120.4,0
23006070,19:04:59,19:04:59,1592,27,,,,8524.01,0
23006070,19:05:20,19:05:20,1593,28,,,,8738.15,0
23006070,19:05:37,19:05:37,1594,29,,,,8931.67,0
23006070,19:05:52,19:05:52,1595,30,,,,9093.85,0
23006070,19:06:17,19:06:17,1596,31,,,,9390.19,0
23006070,19:07:46,19:07:46,1363,32,,,,9939.01,0
23006070,19:08:09,19:08:09,1597,33,,,,10214.35,0
23006070,19:09:00,19:09:00,622,34,,,,10758.96,
23006070,19:14:03,19:14:03,623,35,,,,14443.15,0
23006070,19:19:00,19:19:00,9922,36,,1,,17982.97,
23037100,06:36:00,06:36:00,9482,1,,,1,0,
23037100,06:36:23,06:36:23,241,2,,,,202.13,0
23037100,06:38:05,06:38:05,8242,3,,,,633.9,0
23037100,06:38:31,06:38:31,6310,4,,,,892.35,0
23037100,06:38:59,06:38:59,6311,5,,,,1119.85,0
23037100,06:39:48,06:39:48,6944,6,,,,1553.65,0
23037100,06:40:15,06:40:15,6945,7,,,,1799.72,0
23037100,06:40:44,06:40:44,6946,8,,,,2108.91,0
23037100,06:41:26,06:41:26,8935,9,,,,2432.28,0
23037100,06:42:51,06:42:51,3158,10,,,,2861.56,0
23037100,06:43:18,06:43:18,3159,11,,,,3086.7,0
23037100,06:44:00,06:44:00,7244,12,,,,3490.12,
23037100,06:44:46,06:44:46,3246,13,,,,3874.05,0
23037100,06:44:59,06:44:59,7770,14,,,,3946.43,0
23037100,06:45:54,06:45:54,9469,15,,,,4301.87,0
23037100,06:47:11,06:47:11,8067,16,,,,4619.26,0
23037100,06:47:51,06:47:51,9470,17,,,,4880.71,0
23037100,06:48:46,06:48:46,7773,18,,,,5082.99,0
23037100,06:50:15,06:50:15,7774,19,,,,5641.52,0
23037100,06:51:34,06:51:34,7533,20,,,,6360,0
23037100,06:52:00,06:52:00,1665,21,,,,6601.76,
23037100,06:52:26,06:52:26,1666,22,,,,6806.2,0
23037100,06:53:28,06:53:28,1588,23,,,,7209.09,0
23037100,06:54:11,06:54:11,1589,24,,,,7506.96,0
23037100,06:55:02,06:55:02,1590,25,,,,7842.1,0
23037100,06:55:38,06:55:38,1591,26,,,,8120.41,0
23037100,06:56:38,06:56:38,1592,27,,,,8524.02,0
23037100,06:57:10,06:57:10,1593,28,,,,8738.16,0
23037100,06:57:37,06:57:37,1594,29,,,,8931.68,0
23037100,06:58:00,06:58:00,1595,30,,,,9093.86,0
23037100,06:58:39,06:58:39,1596,31,,,,9390.2,0
23037100,07:00:57,07:00:57,1363,32,,,,9939.02,0
23037100,07:01:38,07:01:38,1597,33,,,,10214.45,0
23037100,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
23037100,07:03:00,07:03:00,622,35,,,,10784.24,
23037100,07:10:04,07:10:04,623,36,,,,14468.43,0
23037100,07:17:00,07:17:00,9922,37,,1,,18008.25,
23445070,12:21:00,12:21:00,9482,1,,,1,0,
23445070,12:21:20,12:21:20,241,2,,,,202.13,0
23445070,12:22:49,12:22:49,8242,3,,,,633.9,0
23445070,12:23:12,12:23:12,6310,4,,,,892.35,0
23445070,12:23:36,12:23:36,6311,5,,,,1119.85,0
23445070,12:24:20,12:24:20,6944,6,,,,1553.65,0
23445070,12:24:43,12:24:43,6945,7,,,,1799.72,0
23445070,12:25:08,12:25:08,6946,8,,,,2108.91,0
23445070,12:25:46,12:25:46,8935,9,,,,2432.28,0
23445070,12:26:59,12:26:59,3158,10,,,,2861.56,0
23445070,12:27:23,12:27:23,3159,11,,,,3086.7,0
23445070,12:28:00,12:28:00,7244,12,,,,3490.12,
23445070,12:28:34,12:28:34,3246,13,,,,3874.05,0
23445070,12:28:44,12:28:44,7770,14,,,,3946.43,0
23445070,12:29:25,12:29:25,9469,15,,,,4301.87,0
23445070,12:30:23,12:30:23,8067,16,,,,4619.26,0
23445070,12:30:53,12:30:53,9470,17,,,,4880.71,0
23445070,12:31:35,12:31:35,7773,18,,,,5082.99,0
23445070,12:32:41,12:32:41,7774,19,,,,5641.52,0
23445070,12:33:41,12:33:41,7533,20,,,,6359.99,0
23445070,12:34:00,12:34:00,1665,21,,,,6601.75,
23445070,12:34:19,12:34:19,1666,22,,,,6806.19,0
23445070,12:35:05,12:35:05,1588,23,,,,7209.08,0
23445070,12:35:36,12:35:36,1589,24,,,,7506.95,0
23445070,12:36:14,12:36:14,1590,25,,,,7842.09,0
23445070,12:36:40,12:36:40,1591,26,,,,8120.4,0
23445070,12:37:25,12:37:25,1592,27,,,,8524.01,0
23445070,12:37:48,12:37:48,1593,28,,,,8738.15,0
23445070,12:38:08,12:38:08,1594,29,,,,8931.67,0
23445070,12:38:25,12:38:25,1595,30,,,,9093.85,0
23445070,12:38:54,12:38:54,1596,31,,,,9390.19,0
23445070,12:40:36,12:40:36,1363,32,,,,9939.01,0
23445070,12:41:02,12:41:02,1597,33,,,,10214.35,0
23445070,12:42:00,12:42:00,622,34,,,,10758.96,
23445070,12:47:03,12:47:03,623,35,,,,14443.15,0
23445070,12:52:00,12:52:00,9922,36,,1,,17982.97,
23687100,20:59:00,20:59:00,9482,1,,,1,0,
23687100,20:59:17,20:59:17,241,2,,,,202.13,0
23687100,21:00:34,21:00:34,8242,3,,,,633.9,0
23687100,21:00:53,21:00:53,6310,4,,,,892.35,0
23687100,21:01:14,21:01:14,6311,5,,,,1119.85,0
23687100,21:01:51,21:01:51,6944,6,,,,1553.65,0
23687100,21:02:11,21:02:11,6945,7,,,,1799.72,0
23687100,21:02:33,21:02:33,6946,8,,,,2108.91,0
23687100,21:03:05,21:03:05,8935,9,,,,2432.28,0
23687100,21:04:08,21:04:08,3158,10,,,,2861.56,0
23687100,21:04:28,21:04:28,3159,11,,,,3086.7,0
23687100,21:05:00,21:05:00,7244,12,,,,3490.12,
23687100,21:05:34,21:05:34,3246,13,,,,3874.05,0
23687100,21:05:44,21:05:44,7770,14,,,,3946.43,0
23687100,21:06:25,21:06:25,9469,15,,,,4301.87,0
23687100,21:07:23,21:07:23,8067,16,,,,4619.26,0
23687100,21:07:53,21:07:53,9470,17,,,,4880.71,0
23687100,21:08:35,21:08:35,7773,18,,,,5082.99,0
23687100,21:09:41,21:09:41,7774,19,,,,5641.52,0
23687100,21:10:41,21:10:41,7533,20,,,,6360,0
23687100,21:11:00,21:11:00,1665,21,,,,6601.76,
23687100,21:11:16,21:11:16,1666,22,,,,6806.2,0
23687100,21:11:56,21:11:56,1588,23,,,,7209.09,0
23687100,21:12:23,21:12:23,1589,24,,,,7506.96,0
23687100,21:12:56,21:12:56,1590,25,,,,7842.1,0
23687100,21:13:18,21:13:18,1591,26,,,,8120.41,0
23687100,21:13:57,21:13:57,1592,27,,,,8524.02,0
23687100,21:14:17,21:14:17,1593,28,,,,8738.16,0
23687100,21:14:34,21:14:34,1594,29,,,,8931.68,0
23687100,21:14:49,21:14:49,1595,30,,,,9093.86,0
23687100,21:15:14,21:15:14,1596,31,,,,9390.2,0
23687100,21:16:42,21:16:42,1363,32,,,,9939.02,0
23687100,21:17:08,21:17:08,1597,33,,,,10214.45,0
23687100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23687100,21:18:00,21:18:00,622,35,,,,10784.24,
23687100,21:23:33,21:23:33,623,36,,,,14468.43,0
23687100,21:29:00,21:29:00,9922,37,,1,,18008.25,
24126010,17:20:00,17:20:00,9482,1,,,1,0,
24126010,17:20:20,17:20:20,241,2,,,,202.13,0
24126010,17:21:49,17:21:49,8242,3,,,,633.9,0
24126010,17:22:12,17:22:12,6310,4,,,,892.35,0
24126010,17:22:36,17:22:36,6311,5,,,,1119.85,0
24126010,17:23:20,17:23:20,6944,6,,,,1553.65,0
24126010,17:23:43,17:23:43,6945,7,,,,1799.72,0
24126010,17:24:08,17:24:08,6946,8,,,,2108.91,0
24126010,17:24:46,17:24:46,8935,9,,,,2432.28,0
24126010,17:25:59,17:25:59,3158,10,,,,2861.56,0
24126010,17:26:23,17:26:23,3159,11,,,,3086.7,0
24126010,17:27:00,17:27:00,7244,12,,,,3490.12,
24126010,17:27:40,17:27:40,3246,13,,,,3874.05,0
24126010,17:27:52,17:27:52,7770,14,,,,3946.43,0
24126010,17:28:40,17:28:40,9469,15,,,,4301.87,0
24126010,17:29:47,17:29:47,8067,16,,,,4619.26,0
24126010,17:30:22,17:30:22,9470,17,,,,4880.71,0
24126010,17:31:10,17:31:10,7773,18,,,,5082.99,0
24126010,17:32:28,17:32:28,7774,19,,,,5641.52,0
24126010,17:33:37,17:33:37,7533,20,,,,6359.99,0
24126010,17:34:00,17:34:00,1665,21,,,,6601.75,
24126010,17:34:19,17:34:19,1666,22,,,,6806.19,0
24126010,17:35:05,17:35:05,1588,23,,,,7209.08,0
24126010,17:35:36,17:35:36,1589,24,,,,7506.95,0
24126010,17:36:14,17:36:14,1590,25,,,,7842.09,0
24126010,17:36:40,17:36:40,1591,26,,,,8120.4,0
24126010,17:37:25,17:37:25,1592,27,,,,8524.01,0
24126010,17:37:48,17:37:48,1593,28,,,,8738.15,0
24126010,17:38:08,17:38:08,1594,29,,,,8931.67,0
24126010,17:38:25,17:38:25,1595,30,,,,9093.85,0
24126010,17:38:54,17:38:54,1596,31,,,,9390.19,0
24126010,17:40:36,17:40:36,1363,32,,,,9939.01,0
24126010,17:41:02,17:41:02,1597,33,,,,10214.35,0
24126010,17:42:00,17:42:00,622,34,,,,10758.96,
24126010,17:47:33,17:47:33,623,35,,,,14443.15,0
24126010,17:53:00,17:53:00,9922,36,,1,,17982.97,
24126080,17:20:00,17:20:00,9482,1,,,1,0,
24126080,17:20:20,17:20:20,241,2,,,,202.13,0
24126080,17:21:49,17:21:49,8242,3,,,,633.9,0
24126080,17:22:12,17:22:12,6310,4,,,,892.35,0
24126080,17:22:36,17:22:36,6311,5,,,,1119.85,0
24126080,17:23:20,17:23:20,6944,6,,,,1553.65,0
24126080,17:23:43,17:23:43,6945,7,,,,1799.72,0
24126080,17:24:08,17:24:08,6946,8,,,,2108.91,0
24126080,17:24:46,17:24:46,8935,9,,,,2432.28,0
24126080,17:25:59,17:25:59,3158,10,,,,2861.56,0
24126080,17:26:23,17:26:23,3159,11,,,,3086.7,0
24126080,17:27:00,17:27:00,7244,12,,,,3490.12,
24126080,17:27:40,17:27:40,3246,13,,,,3874.05,0
24126080,17:27:52,17:27:52,7770,14,,,,3946.43,0
24126080,17:28:40,17:28:40,9469,15,,,,4301.87,0
24126080,17:29:47,17:29:47,8067,16,,,,4619.26,0
24126080,17:30:22,17:30:22,9470,17,,,,4880.71,0
24126080,17:31:10,17:31:10,7773,18,,,,5082.99,0
24126080,17:32:28,17:32:28,7774,19,,,,5641.52,0
24126080,17:33:37,17:33:37,7533,20,,,,6359.99,0
24126080,17:34:00,17:34:00,1665,21,,,,6601.75,
24126080,17:34:19,17:34:19,1666,22,,,,6806.19,0
24126080,17:35:05,17:35:05,1588,23,,,,7209.08,0
24126080,17:35:36,17:35:36,1589,24,,,,7506.95,0
24126080,17:36:14,17:36:14,1590,25,,,,7842.09,0
24126080,17:36:40,17:36:40,1591,26,,,,8120.4,0
24126080,17:37:25,17:37:25,1592,27,,,,8524.01,0
24126080,17:37:48,17:37:48,1593,28,,,,8738.15,0
24126080,17:38:08,17:38:08,1594,29,,,,8931.67,0
24126080,17:38:25,17:38:25,1595,30,,,,9093.85,0
24126080,17:38:54,17:38:54,1596,31,,,,9390.19,0
24126080,17:40:36,17:40:36,1363,32,,,,9939.01,0
24126080,17:41:02,17:41:02,1597,33,,,,10214.35,0
24126080,17:42:00,17:42:00,622,34,,,,10758.96,
24126080,17:47:33,17:47:33,623,35,,,,14443.15,0
24126080,17:53:00,17:53:00,9922,36,,1,,17982.97,
24126090,17:20:00,17:20:00,9482,1,,,1,0,
24126090,17:20:20,17:20:20,241,2,,,,202.13,0
24126090,17:21:49,17:21:49,8242,3,,,,633.9,0
24126090,17:22:12,17:22:12,6310,4,,,,892.35,0
24126090,17:22:36,17:22:36,6311,5,,,,1119.85,0
24126090,17:23:20,17:23:20,6944,6,,,,1553.65,0
24126090,17:23:43,17:23:43,6945,7,,,,1799.72,0
24126090,17:24:08,17:24:08,6946,8,,,,2108.91,0
24126090,17:24:46,17:24:46,8935,9,,,,2432.28,0
24126090,17:25:59,17:25:59,3158,10,,,,2861.56,0
24126090,17:26:23,17:26:23,3159,11,,,,3086.7,0
24126090,17:27:00,17:27:00,7244,12,,,,3490.12,
24126090,17:27:40,17:27:40,3246,13,,,,3874.05,0
24126090,17:27:52,17:27:52,7770,14,,,,3946.43,0
24126090,17:28:40,17:28:40,9469,15,,,,4301.87,0
24126090,17:29:47,17:29:47,8067,16,,,,4619.26,0
24126090,17:30:22,17:30:22,9470,17,,,,4880.71,0
24126090,17:31:10,17:31:10,7773,18,,,,5082.99,0
24126090,17:32:28,17:32:28,7774,19,,,,5641.52,0
24126090,17:33:37,17:33:37,7533,20,,,,6359.99,0
24126090,17:34:00,17:34:00,1665,21,,,,6601.75,
24126090,17:34:19,17:34:19,1666,22,,,,6806.19,0
24126090,17:35:05,17:35:05,1588,23,,,,7209.08,0
24126090,17:35:36,17:35:36,1589,24,,,,7506.95,0
24126090,17:36:14,17:36:14,1590,25,,,,7842.09,0
24126090,17:36:40,17:36:40,1591,26,,,,8120.4,0
24126090,17:37:25,17:37:25,1592,27,,,,8524.01,0
24126090,17:37:48,17:37:48,1593,28,,,,8738.15,0
24126090,17:38:08,17:38:08,1594,29,,,,8931.67,0
24126090,17:38:25,17:38:25,1595,30,,,,9093.85,0
24126090,17:38:54,17:38:54,1596,31,,,,9390.19,0
24126090,17:40:36,17:40:36,1363,32,,,,9939.01,0
24126090,17:41:02,17:41:02,1597,33,,,,10214.35,0
24126090,17:42:00,17:42:00,622,34,,,,10758.96,
24126090,17:47:33,17:47:33,623,35,,,,14443.15,0
24126090,17:53:00,17:53:00,9922,36,,1,,17982.97,
24191020,20:59:00,20:59:00,9482,1,,,1,0,
24191020,20:59:17,20:59:17,241,2,,,,202.13,0
24191020,21:00:34,21:00:34,8242,3,,,,633.9,0
24191020,21:00:53,21:00:53,6310,4,,,,892.35,0
24191020,21:01:14,21:01:14,6311,5,,,,1119.85,0
24191020,21:01:51,21:01:51,6944,6,,,,1553.65,0
24191020,21:02:11,21:02:11,6945,7,,,,1799.72,0
24191020,21:02:33,21:02:33,6946,8,,,,2108.91,0
24191020,21:03:05,21:03:05,8935,9,,,,2432.28,0
24191020,21:04:08,21:04:08,3158,10,,,,2861.56,0
24191020,21:04:28,21:04:28,3159,11,,,,3086.7,0
24191020,21:05:00,21:05:00,7244,12,,,,3490.12,
24191020,21:05:34,21:05:34,3246,13,,,,3874.05,0
24191020,21:05:44,21:05:44,7770,14,,,,3946.43,0
24191020,21:06:25,21:06:25,9469,15,,,,4301.87,0
24191020,21:07:23,21:07:23,8067,16,,,,4619.26,0
24191020,21:07:53,21:07:53,9470,17,,,,4880.71,0
24191020,21:08:35,21:08:35,7773,18,,,,5082.99,0
24191020,21:09:41,21:09:41,7774,19,,,,5641.52,0
24191020,21:10:41,21:10:41,7533,20,,,,6360,0
24191020,21:11:00,21:11:00,1665,21,,,,6601.76,
24191020,21:11:16,21:11:16,1666,22,,,,6806.2,0
24191020,21:11:56,21:11:56,1588,23,,,,7209.09,0
24191020,21:12:23,21:12:23,1589,24,,,,7506.96,0
24191020,21:12:56,21:12:56,1590,25,,,,7842.1,0
24191020,21:13:18,21:13:18,1591,26,,,,8120.41,0
24191020,21:13:57,21:13:57,1592,27,,,,8524.02,0
24191020,21:14:17,21:14:17,1593,28,,,,8738.16,0
24191020,21:14:34,21:14:34,1594,29,,,,8931.68,0
24191020,21:14:49,21:14:49,1595,30,,,,9093.86,0
24191020,21:15:14,21:15:14,1596,31,,,,9390.2,0
24191020,21:16:42,21:16:42,1363,32,,,,9939.02,0
24191020,21:17:08,21:17:08,1597,33,,,,10214.45,0
24191020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24191020,21:18:00,21:18:00,622,35,,,,10784.24,
24191020,21:23:33,21:23:33,623,36,,,,14468.43,0
24191020,21:29:00,21:29:00,9922,37,,1,,18008.25,
24191030,20:59:00,20:59:00,9482,1,,,1,0,
24191030,20:59:17,20:59:17,241,2,,,,202.13,0
24191030,21:00:34,21:00:34,8242,3,,,,633.9,0
24191030,21:00:53,21:00:53,6310,4,,,,892.35,0
24191030,21:01:14,21:01:14,6311,5,,,,1119.85,0
24191030,21:01:51,21:01:51,6944,6,,,,1553.65,0
24191030,21:02:11,21:02:11,6945,7,,,,1799.72,0
24191030,21:02:33,21:02:33,6946,8,,,,2108.91,0
24191030,21:03:05,21:03:05,8935,9,,,,2432.28,0
24191030,21:04:08,21:04:08,3158,10,,,,2861.56,0
24191030,21:04:28,21:04:28,3159,11,,,,3086.7,0
24191030,21:05:00,21:05:00,7244,12,,,,3490.12,
24191030,21:05:34,21:05:34,3246,13,,,,3874.05,0
24191030,21:05:44,21:05:44,7770,14,,,,3946.43,0
24191030,21:06:25,21:06:25,9469,15,,,,4301.87,0
24191030,21:07:23,21:07:23,8067,16,,,,4619.26,0
24191030,21:07:53,21:07:53,9470,17,,,,4880.71,0
24191030,21:08:35,21:08:35,7773,18,,,,5082.99,0
24191030,21:09:41,21:09:41,7774,19,,,,5641.52,0
24191030,21:10:41,21:10:41,7533,20,,,,6360,0
24191030,21:11:00,21:11:00,1665,21,,,,6601.76,
24191030,21:11:16,21:11:16,1666,22,,,,6806.2,0
24191030,21:11:56,21:11:56,1588,23,,,,7209.09,0
24191030,21:12:23,21:12:23,1589,24,,,,7506.96,0
24191030,21:12:56,21:12:56,1590,25,,,,7842.1,0
24191030,21:13:18,21:13:18,1591,26,,,,8120.41,0
24191030,21:13:57,21:13:57,1592,27,,,,8524.02,0
24191030,21:14:17,21:14:17,1593,28,,,,8738.16,0
24191030,21:14:34,21:14:34,1594,29,,,,8931.68,0
24191030,21:14:49,21:14:49,1595,30,,,,9093.86,0
24191030,21:15:14,21:15:14,1596,31,,,,9390.2,0
24191030,21:16:42,21:16:42,1363,32,,,,9939.02,0
24191030,21:17:08,21:17:08,1597,33,,,,10214.45,0
24191030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24191030,21:18:00,21:18:00,622,35,,,,10784.24,
24191030,21:23:33,21:23:33,623,36,,,,14468.43,0
24191030,21:29:00,21:29:00,9922,37,,1,,18008.25,
24191040,20:59:00,20:59:00,9482,1,,,1,0,
24191040,20:59:17,20:59:17,241,2,,,,202.13,0
24191040,21:00:34,21:00:34,8242,3,,,,633.9,0
24191040,21:00:53,21:00:53,6310,4,,,,892.35,0
24191040,21:01:14,21:01:14,6311,5,,,,1119.85,0
24191040,21:01:51,21:01:51,6944,6,,,,1553.65,0
24191040,21:02:11,21:02:11,6945,7,,,,1799.72,0
24191040,21:02:33,21:02:33,6946,8,,,,2108.91,0
24191040,21:03:05,21:03:05,8935,9,,,,2432.28,0
24191040,21:04:08,21:04:08,3158,10,,,,2861.56,0
24191040,21:04:28,21:04:28,3159,11,,,,3086.7,0
24191040,21:05:00,21:05:00,7244,12,,,,3490.12,
24191040,21:05:34,21:05:34,3246,13,,,,3874.05,0
24191040,21:05:44,21:05:44,7770,14,,,,3946.43,0
24191040,21:06:25,21:06:25,9469,15,,,,4301.87,0
24191040,21:07:23,21:07:23,8067,16,,,,4619.26,0
24191040,21:07:53,21:07:53,9470,17,,,,4880.71,0
24191040,21:08:35,21:08:35,7773,18,,,,5082.99,0
24191040,21:09:41,21:09:41,7774,19,,,,5641.52,0
24191040,21:10:41,21:10:41,7533,20,,,,6360,0
24191040,21:11:00,21:11:00,1665,21,,,,6601.76,
24191040,21:11:16,21:11:16,1666,22,,,,6806.2,0
24191040,21:11:56,21:11:56,1588,23,,,,7209.09,0
24191040,21:12:23,21:12:23,1589,24,,,,7506.96,0
24191040,21:12:56,21:12:56,1590,25,,,,7842.1,0
24191040,21:13:18,21:13:18,1591,26,,,,8120.41,0
24191040,21:13:57,21:13:57,1592,27,,,,8524.02,0
24191040,21:14:17,21:14:17,1593,28,,,,8738.16,0
24191040,21:14:34,21:14:34,1594,29,,,,8931.68,0
24191040,21:14:49,21:14:49,1595,30,,,,9093.86,0
24191040,21:15:14,21:15:14,1596,31,,,,9390.2,0
24191040,21:16:42,21:16:42,1363,32,,,,9939.02,0
24191040,21:17:08,21:17:08,1597,33,,,,10214.45,0
24191040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24191040,21:18:00,21:18:00,622,35,,,,10784.24,
24191040,21:23:33,21:23:33,623,36,,,,14468.43,0
24191040,21:29:00,21:29:00,9922,37,,1,,18008.25,
24191050,20:59:00,20:59:00,9482,1,,,1,0,
24191050,20:59:17,20:59:17,241,2,,,,202.13,0
24191050,21:00:34,21:00:34,8242,3,,,,633.9,0
24191050,21:00:53,21:00:53,6310,4,,,,892.35,0
24191050,21:01:14,21:01:14,6311,5,,,,1119.85,0
24191050,21:01:51,21:01:51,6944,6,,,,1553.65,0
24191050,21:02:11,21:02:11,6945,7,,,,1799.72,0
24191050,21:02:33,21:02:33,6946,8,,,,2108.91,0
24191050,21:03:05,21:03:05,8935,9,,,,2432.28,0
24191050,21:04:08,21:04:08,3158,10,,,,2861.56,0
24191050,21:04:28,21:04:28,3159,11,,,,3086.7,0
24191050,21:05:00,21:05:00,7244,12,,,,3490.12,
24191050,21:05:34,21:05:34,3246,13,,,,3874.05,0
24191050,21:05:44,21:05:44,7770,14,,,,3946.43,0
24191050,21:06:25,21:06:25,9469,15,,,,4301.87,0
24191050,21:07:23,21:07:23,8067,16,,,,4619.26,0
24191050,21:07:53,21:07:53,9470,17,,,,4880.71,0
24191050,21:08:35,21:08:35,7773,18,,,,5082.99,0
24191050,21:09:41,21:09:41,7774,19,,,,5641.52,0
24191050,21:10:41,21:10:41,7533,20,,,,6360,0
24191050,21:11:00,21:11:00,1665,21,,,,6601.76,
24191050,21:11:16,21:11:16,1666,22,,,,6806.2,0
24191050,21:11:56,21:11:56,1588,23,,,,7209.09,0
24191050,21:12:23,21:12:23,1589,24,,,,7506.96,0
24191050,21:12:56,21:12:56,1590,25,,,,7842.1,0
24191050,21:13:18,21:13:18,1591,26,,,,8120.41,0
24191050,21:13:57,21:13:57,1592,27,,,,8524.02,0
24191050,21:14:17,21:14:17,1593,28,,,,8738.16,0
24191050,21:14:34,21:14:34,1594,29,,,,8931.68,0
24191050,21:14:49,21:14:49,1595,30,,,,9093.86,0
24191050,21:15:14,21:15:14,1596,31,,,,9390.2,0
24191050,21:16:42,21:16:42,1363,32,,,,9939.02,0
24191050,21:17:08,21:17:08,1597,33,,,,10214.45,0
24191050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24191050,21:18:00,21:18:00,622,35,,,,10784.24,
24191050,21:23:33,21:23:33,623,36,,,,14468.43,0
24191050,21:29:00,21:29:00,9922,37,,1,,18008.25,
24191060,20:59:00,20:59:00,9482,1,,,1,0,
24191060,20:59:17,20:59:17,241,2,,,,202.13,0
24191060,21:00:34,21:00:34,8242,3,,,,633.9,0
24191060,21:00:53,21:00:53,6310,4,,,,892.35,0
24191060,21:01:14,21:01:14,6311,5,,,,1119.85,0
24191060,21:01:51,21:01:51,6944,6,,,,1553.65,0
24191060,21:02:11,21:02:11,6945,7,,,,1799.72,0
24191060,21:02:33,21:02:33,6946,8,,,,2108.91,0
24191060,21:03:05,21:03:05,8935,9,,,,2432.28,0
24191060,21:04:08,21:04:08,3158,10,,,,2861.56,0
24191060,21:04:28,21:04:28,3159,11,,,,3086.7,0
24191060,21:05:00,21:05:00,7244,12,,,,3490.12,
24191060,21:05:34,21:05:34,3246,13,,,,3874.05,0
24191060,21:05:44,21:05:44,7770,14,,,,3946.43,0
24191060,21:06:25,21:06:25,9469,15,,,,4301.87,0
24191060,21:07:23,21:07:23,8067,16,,,,4619.26,0
24191060,21:07:53,21:07:53,9470,17,,,,4880.71,0
24191060,21:08:35,21:08:35,7773,18,,,,5082.99,0
24191060,21:09:41,21:09:41,7774,19,,,,5641.52,0
24191060,21:10:41,21:10:41,7533,20,,,,6360,0
24191060,21:11:00,21:11:00,1665,21,,,,6601.76,
24191060,21:11:16,21:11:16,1666,22,,,,6806.2,0
24191060,21:11:56,21:11:56,1588,23,,,,7209.09,0
24191060,21:12:23,21:12:23,1589,24,,,,7506.96,0
24191060,21:12:56,21:12:56,1590,25,,,,7842.1,0
24191060,21:13:18,21:13:18,1591,26,,,,8120.41,0
24191060,21:13:57,21:13:57,1592,27,,,,8524.02,0
24191060,21:14:17,21:14:17,1593,28,,,,8738.16,0
24191060,21:14:34,21:14:34,1594,29,,,,8931.68,0
24191060,21:14:49,21:14:49,1595,30,,,,9093.86,0
24191060,21:15:14,21:15:14,1596,31,,,,9390.2,0
24191060,21:16:42,21:16:42,1363,32,,,,9939.02,0
24191060,21:17:08,21:17:08,1597,33,,,,10214.45,0
24191060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24191060,21:18:00,21:18:00,622,35,,,,10784.24,
24191060,21:23:33,21:23:33,623,36,,,,14468.43,0
24191060,21:29:00,21:29:00,9922,37,,1,,18008.25,
24748010,15:50:00,15:50:00,9482,1,,,1,0,
24748010,15:50:20,15:50:20,241,2,,,,202.13,0
24748010,15:51:49,15:51:49,8242,3,,,,633.9,0
24748010,15:52:12,15:52:12,6310,4,,,,892.35,0
24748010,15:52:36,15:52:36,6311,5,,,,1119.85,0
24748010,15:53:20,15:53:20,6944,6,,,,1553.65,0
24748010,15:53:43,15:53:43,6945,7,,,,1799.72,0
24748010,15:54:08,15:54:08,6946,8,,,,2108.91,0
24748010,15:54:46,15:54:46,8935,9,,,,2432.28,0
24748010,15:55:59,15:55:59,3158,10,,,,2861.56,0
24748010,15:56:23,15:56:23,3159,11,,,,3086.7,0
24748010,15:57:00,15:57:00,7244,12,,,,3490.12,
24748010,15:57:34,15:57:34,3246,13,,,,3874.05,0
24748010,15:57:44,15:57:44,7770,14,,,,3946.43,0
24748010,15:58:25,15:58:25,9469,15,,,,4301.87,0
24748010,15:59:23,15:59:23,8067,16,,,,4619.26,0
24748010,15:59:53,15:59:53,9470,17,,,,4880.71,0
24748010,16:00:35,16:00:35,7773,18,,,,5082.99,0
24748010,16:01:41,16:01:41,7774,19,,,,5641.52,0
24748010,16:02:41,16:02:41,7533,20,,,,6359.99,0
24748010,16:03:00,16:03:00,1665,21,,,,6601.75,
24748010,16:03:19,16:03:19,1666,22,,,,6806.19,0
24748010,16:04:05,16:04:05,1588,23,,,,7209.08,0
24748010,16:04:36,16:04:36,1589,24,,,,7506.95,0
24748010,16:05:14,16:05:14,1590,25,,,,7842.09,0
24748010,16:05:40,16:05:40,1591,26,,,,8120.4,0
24748010,16:06:25,16:06:25,1592,27,,,,8524.01,0
24748010,16:06:48,16:06:48,1593,28,,,,8738.15,0
24748010,16:07:08,16:07:08,1594,29,,,,8931.67,0
24748010,16:07:25,16:07:25,1595,30,,,,9093.85,0
24748010,16:07:54,16:07:54,1596,31,,,,9390.19,0
24748010,16:09:36,16:09:36,1363,32,,,,9939.01,0
24748010,16:10:02,16:10:02,1597,33,,,,10214.35,0
24748010,16:11:00,16:11:00,622,34,,,,10758.96,
24748010,16:16:03,16:16:03,623,35,,,,14443.15,0
24748010,16:21:00,16:21:00,9922,36,,1,,17982.97,
24748080,15:50:00,15:50:00,9482,1,,,1,0,
24748080,15:50:20,15:50:20,241,2,,,,202.13,0
24748080,15:51:49,15:51:49,8242,3,,,,633.9,0
24748080,15:52:12,15:52:12,6310,4,,,,892.35,0
24748080,15:52:36,15:52:36,6311,5,,,,1119.85,0
24748080,15:53:20,15:53:20,6944,6,,,,1553.65,0
24748080,15:53:43,15:53:43,6945,7,,,,1799.72,0
24748080,15:54:08,15:54:08,6946,8,,,,2108.91,0
24748080,15:54:46,15:54:46,8935,9,,,,2432.28,0
24748080,15:55:59,15:55:59,3158,10,,,,2861.56,0
24748080,15:56:23,15:56:23,3159,11,,,,3086.7,0
24748080,15:57:00,15:57:00,7244,12,,,,3490.12,
24748080,15:57:34,15:57:34,3246,13,,,,3874.05,0
24748080,15:57:44,15:57:44,7770,14,,,,3946.43,0
24748080,15:58:25,15:58:25,9469,15,,,,4301.87,0
24748080,15:59:23,15:59:23,8067,16,,,,4619.26,0
24748080,15:59:53,15:59:53,9470,17,,,,4880.71,0
24748080,16:00:35,16:00:35,7773,18,,,,5082.99,0
24748080,16:01:41,16:01:41,7774,19,,,,5641.52,0
24748080,16:02:41,16:02:41,7533,20,,,,6359.99,0
24748080,16:03:00,16:03:00,1665,21,,,,6601.75,
24748080,16:03:19,16:03:19,1666,22,,,,6806.19,0
24748080,16:04:05,16:04:05,1588,23,,,,7209.08,0
24748080,16:04:36,16:04:36,1589,24,,,,7506.95,0
24748080,16:05:14,16:05:14,1590,25,,,,7842.09,0
24748080,16:05:40,16:05:40,1591,26,,,,8120.4,0
24748080,16:06:25,16:06:25,1592,27,,,,8524.01,0
24748080,16:06:48,16:06:48,1593,28,,,,8738.15,0
24748080,16:07:08,16:07:08,1594,29,,,,8931.67,0
24748080,16:07:25,16:07:25,1595,30,,,,9093.85,0
24748080,16:07:54,16:07:54,1596,31,,,,9390.19,0
24748080,16:09:36,16:09:36,1363,32,,,,9939.01,0
24748080,16:10:02,16:10:02,1597,33,,,,10214.35,0
24748080,16:11:00,16:11:00,622,34,,,,10758.96,
24748080,16:16:03,16:16:03,623,35,,,,14443.15,0
24748080,16:21:00,16:21:00,9922,36,,1,,17982.97,
24748090,15:50:00,15:50:00,9482,1,,,1,0,
24748090,15:50:20,15:50:20,241,2,,,,202.13,0
24748090,15:51:49,15:51:49,8242,3,,,,633.9,0
24748090,15:52:12,15:52:12,6310,4,,,,892.35,0
24748090,15:52:36,15:52:36,6311,5,,,,1119.85,0
24748090,15:53:20,15:53:20,6944,6,,,,1553.65,0
24748090,15:53:43,15:53:43,6945,7,,,,1799.72,0
24748090,15:54:08,15:54:08,6946,8,,,,2108.91,0
24748090,15:54:46,15:54:46,8935,9,,,,2432.28,0
24748090,15:55:59,15:55:59,3158,10,,,,2861.56,0
24748090,15:56:23,15:56:23,3159,11,,,,3086.7,0
24748090,15:57:00,15:57:00,7244,12,,,,3490.12,
24748090,15:57:34,15:57:34,3246,13,,,,3874.05,0
24748090,15:57:44,15:57:44,7770,14,,,,3946.43,0
24748090,15:58:25,15:58:25,9469,15,,,,4301.87,0
24748090,15:59:23,15:59:23,8067,16,,,,4619.26,0
24748090,15:59:53,15:59:53,9470,17,,,,4880.71,0
24748090,16:00:35,16:00:35,7773,18,,,,5082.99,0
24748090,16:01:41,16:01:41,7774,19,,,,5641.52,0
24748090,16:02:41,16:02:41,7533,20,,,,6359.99,0
24748090,16:03:00,16:03:00,1665,21,,,,6601.75,
24748090,16:03:19,16:03:19,1666,22,,,,6806.19,0
24748090,16:04:05,16:04:05,1588,23,,,,7209.08,0
24748090,16:04:36,16:04:36,1589,24,,,,7506.95,0
24748090,16:05:14,16:05:14,1590,25,,,,7842.09,0
24748090,16:05:40,16:05:40,1591,26,,,,8120.4,0
24748090,16:06:25,16:06:25,1592,27,,,,8524.01,0
24748090,16:06:48,16:06:48,1593,28,,,,8738.15,0
24748090,16:07:08,16:07:08,1594,29,,,,8931.67,0
24748090,16:07:25,16:07:25,1595,30,,,,9093.85,0
24748090,16:07:54,16:07:54,1596,31,,,,9390.19,0
24748090,16:09:36,16:09:36,1363,32,,,,9939.01,0
24748090,16:10:02,16:10:02,1597,33,,,,10214.35,0
24748090,16:11:00,16:11:00,622,34,,,,10758.96,
24748090,16:16:03,16:16:03,623,35,,,,14443.15,0
24748090,16:21:00,16:21:00,9922,36,,1,,17982.97,
24888070,12:51:00,12:51:00,9482,1,,,1,0,
24888070,12:51:20,12:51:20,241,2,,,,202.13,0
24888070,12:52:49,12:52:49,8242,3,,,,633.9,0
24888070,12:53:12,12:53:12,6310,4,,,,892.35,0
24888070,12:53:36,12:53:36,6311,5,,,,1119.85,0
24888070,12:54:20,12:54:20,6944,6,,,,1553.65,0
24888070,12:54:43,12:54:43,6945,7,,,,1799.72,0
24888070,12:55:08,12:55:08,6946,8,,,,2108.91,0
24888070,12:55:46,12:55:46,8935,9,,,,2432.28,0
24888070,12:56:59,12:56:59,3158,10,,,,2861.56,0
24888070,12:57:23,12:57:23,3159,11,,,,3086.7,0
24888070,12:58:00,12:58:00,7244,12,,,,3490.12,
24888070,12:58:34,12:58:34,3246,13,,,,3874.05,0
24888070,12:58:44,12:58:44,7770,14,,,,3946.43,0
24888070,12:59:25,12:59:25,9469,15,,,,4301.87,0
24888070,13:00:23,13:00:23,8067,16,,,,4619.26,0
24888070,13:00:53,13:00:53,9470,17,,,,4880.71,0
24888070,13:01:35,13:01:35,7773,18,,,,5082.99,0
24888070,13:02:41,13:02:41,7774,19,,,,5641.52,0
24888070,13:03:41,13:03:41,7533,20,,,,6359.99,0
24888070,13:04:00,13:04:00,1665,21,,,,6601.75,
24888070,13:04:19,13:04:19,1666,22,,,,6806.19,0
24888070,13:05:05,13:05:05,1588,23,,,,7209.08,0
24888070,13:05:36,13:05:36,1589,24,,,,7506.95,0
24888070,13:06:14,13:06:14,1590,25,,,,7842.09,0
24888070,13:06:40,13:06:40,1591,26,,,,8120.4,0
24888070,13:07:25,13:07:25,1592,27,,,,8524.01,0
24888070,13:07:48,13:07:48,1593,28,,,,8738.15,0
24888070,13:08:08,13:08:08,1594,29,,,,8931.67,0
24888070,13:08:25,13:08:25,1595,30,,,,9093.85,0
24888070,13:08:54,13:08:54,1596,31,,,,9390.19,0
24888070,13:10:36,13:10:36,1363,32,,,,9939.01,0
24888070,13:11:02,13:11:02,1597,33,,,,10214.35,0
24888070,13:12:00,13:12:00,622,34,,,,10758.96,
24888070,13:17:03,13:17:03,623,35,,,,14443.15,0
24888070,13:22:00,13:22:00,9922,36,,1,,17982.97,
2493020,18:54:00,18:54:00,9482,1,,,1,0,
2493020,18:54:20,18:54:20,241,2,,,,202.13,0
2493020,18:55:49,18:55:49,8242,3,,,,633.9,0
2493020,18:56:12,18:56:12,6310,4,,,,892.35,0
2493020,18:56:36,18:56:36,6311,5,,,,1119.85,0
2493020,18:57:20,18:57:20,6944,6,,,,1553.65,0
2493020,18:57:43,18:57:43,6945,7,,,,1799.72,0
2493020,18:58:08,18:58:08,6946,8,,,,2108.91,0
2493020,18:58:46,18:58:46,8935,9,,,,2432.28,0
2493020,18:59:59,18:59:59,3158,10,,,,2861.56,0
2493020,19:00:23,19:00:23,3159,11,,,,3086.7,0
2493020,19:01:00,19:01:00,7244,12,,,,3490.12,
2493020,19:01:40,19:01:40,3246,13,,,,3874.05,0
2493020,19:01:52,19:01:52,7770,14,,,,3946.43,0
2493020,19:02:40,19:02:40,9469,15,,,,4301.87,0
2493020,19:03:47,19:03:47,8067,16,,,,4619.26,0
2493020,19:04:22,19:04:22,9470,17,,,,4880.71,0
2493020,19:05:10,19:05:10,7773,18,,,,5082.99,0
2493020,19:06:28,19:06:28,7774,19,,,,5641.52,0
2493020,19:07:37,19:07:37,7533,20,,,,6360,0
2493020,19:08:00,19:08:00,1665,21,,,,6601.76,
2493020,19:08:19,19:08:19,1666,22,,,,6806.2,0
2493020,19:09:04,19:09:04,1588,23,,,,7209.09,0
2493020,19:09:35,19:09:35,1589,24,,,,7506.96,0
2493020,19:10:12,19:10:12,1590,25,,,,7842.1,0
2493020,19:10:38,19:10:38,1591,26,,,,8120.41,0
2493020,19:11:22,19:11:22,1592,27,,,,8524.02,0
2493020,19:11:45,19:11:45,1593,28,,,,8738.16,0
2493020,19:12:05,19:12:05,1594,29,,,,8931.68,0
2493020,19:12:21,19:12:21,1595,30,,,,9093.86,0
2493020,19:12:50,19:12:50,1596,31,,,,9390.2,0
2493020,19:14:30,19:14:30,1363,32,,,,9939.02,0
2493020,19:15:00,19:15:00,1597,33,,,,10214.45,0
2493020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
2493020,19:16:00,19:16:00,622,35,,,,10784.24,
2493020,19:21:33,19:21:33,623,36,,,,14468.43,0
2493020,19:27:00,19:27:00,9922,37,,1,,18008.25,
2493030,18:54:00,18:54:00,9482,1,,,1,0,
2493030,18:54:20,18:54:20,241,2,,,,202.13,0
2493030,18:55:49,18:55:49,8242,3,,,,633.9,0
2493030,18:56:12,18:56:12,6310,4,,,,892.35,0
2493030,18:56:36,18:56:36,6311,5,,,,1119.85,0
2493030,18:57:20,18:57:20,6944,6,,,,1553.65,0
2493030,18:57:43,18:57:43,6945,7,,,,1799.72,0
2493030,18:58:08,18:58:08,6946,8,,,,2108.91,0
2493030,18:58:46,18:58:46,8935,9,,,,2432.28,0
2493030,18:59:59,18:59:59,3158,10,,,,2861.56,0
2493030,19:00:23,19:00:23,3159,11,,,,3086.7,0
2493030,19:01:00,19:01:00,7244,12,,,,3490.12,
2493030,19:01:40,19:01:40,3246,13,,,,3874.05,0
2493030,19:01:52,19:01:52,7770,14,,,,3946.43,0
2493030,19:02:40,19:02:40,9469,15,,,,4301.87,0
2493030,19:03:47,19:03:47,8067,16,,,,4619.26,0
2493030,19:04:22,19:04:22,9470,17,,,,4880.71,0
2493030,19:05:10,19:05:10,7773,18,,,,5082.99,0
2493030,19:06:28,19:06:28,7774,19,,,,5641.52,0
2493030,19:07:37,19:07:37,7533,20,,,,6360,0
2493030,19:08:00,19:08:00,1665,21,,,,6601.76,
2493030,19:08:19,19:08:19,1666,22,,,,6806.2,0
2493030,19:09:04,19:09:04,1588,23,,,,7209.09,0
2493030,19:09:35,19:09:35,1589,24,,,,7506.96,0
2493030,19:10:12,19:10:12,1590,25,,,,7842.1,0
2493030,19:10:38,19:10:38,1591,26,,,,8120.41,0
2493030,19:11:22,19:11:22,1592,27,,,,8524.02,0
2493030,19:11:45,19:11:45,1593,28,,,,8738.16,0
2493030,19:12:05,19:12:05,1594,29,,,,8931.68,0
2493030,19:12:21,19:12:21,1595,30,,,,9093.86,0
2493030,19:12:50,19:12:50,1596,31,,,,9390.2,0
2493030,19:14:30,19:14:30,1363,32,,,,9939.02,0
2493030,19:15:00,19:15:00,1597,33,,,,10214.45,0
2493030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
2493030,19:16:00,19:16:00,622,35,,,,10784.24,
2493030,19:21:33,19:21:33,623,36,,,,14468.43,0
2493030,19:27:00,19:27:00,9922,37,,1,,18008.25,
2493040,18:54:00,18:54:00,9482,1,,,1,0,
2493040,18:54:20,18:54:20,241,2,,,,202.13,0
2493040,18:55:49,18:55:49,8242,3,,,,633.9,0
2493040,18:56:12,18:56:12,6310,4,,,,892.35,0
2493040,18:56:36,18:56:36,6311,5,,,,1119.85,0
2493040,18:57:20,18:57:20,6944,6,,,,1553.65,0
2493040,18:57:43,18:57:43,6945,7,,,,1799.72,0
2493040,18:58:08,18:58:08,6946,8,,,,2108.91,0
2493040,18:58:46,18:58:46,8935,9,,,,2432.28,0
2493040,18:59:59,18:59:59,3158,10,,,,2861.56,0
2493040,19:00:23,19:00:23,3159,11,,,,3086.7,0
2493040,19:01:00,19:01:00,7244,12,,,,3490.12,
2493040,19:01:40,19:01:40,3246,13,,,,3874.05,0
2493040,19:01:52,19:01:52,7770,14,,,,3946.43,0
2493040,19:02:40,19:02:40,9469,15,,,,4301.87,0
2493040,19:03:47,19:03:47,8067,16,,,,4619.26,0
2493040,19:04:22,19:04:22,9470,17,,,,4880.71,0
2493040,19:05:10,19:05:10,7773,18,,,,5082.99,0
2493040,19:06:28,19:06:28,7774,19,,,,5641.52,0
2493040,19:07:37,19:07:37,7533,20,,,,6360,0
2493040,19:08:00,19:08:00,1665,21,,,,6601.76,
2493040,19:08:19,19:08:19,1666,22,,,,6806.2,0
2493040,19:09:04,19:09:04,1588,23,,,,7209.09,0
2493040,19:09:35,19:09:35,1589,24,,,,7506.96,0
2493040,19:10:12,19:10:12,1590,25,,,,7842.1,0
2493040,19:10:38,19:10:38,1591,26,,,,8120.41,0
2493040,19:11:22,19:11:22,1592,27,,,,8524.02,0
2493040,19:11:45,19:11:45,1593,28,,,,8738.16,0
2493040,19:12:05,19:12:05,1594,29,,,,8931.68,0
2493040,19:12:21,19:12:21,1595,30,,,,9093.86,0
2493040,19:12:50,19:12:50,1596,31,,,,9390.2,0
2493040,19:14:30,19:14:30,1363,32,,,,9939.02,0
2493040,19:15:00,19:15:00,1597,33,,,,10214.45,0
2493040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
2493040,19:16:00,19:16:00,622,35,,,,10784.24,
2493040,19:21:33,19:21:33,623,36,,,,14468.43,0
2493040,19:27:00,19:27:00,9922,37,,1,,18008.25,
2493050,18:54:00,18:54:00,9482,1,,,1,0,
2493050,18:54:20,18:54:20,241,2,,,,202.13,0
2493050,18:55:49,18:55:49,8242,3,,,,633.9,0
2493050,18:56:12,18:56:12,6310,4,,,,892.35,0
2493050,18:56:36,18:56:36,6311,5,,,,1119.85,0
2493050,18:57:20,18:57:20,6944,6,,,,1553.65,0
2493050,18:57:43,18:57:43,6945,7,,,,1799.72,0
2493050,18:58:08,18:58:08,6946,8,,,,2108.91,0
2493050,18:58:46,18:58:46,8935,9,,,,2432.28,0
2493050,18:59:59,18:59:59,3158,10,,,,2861.56,0
2493050,19:00:23,19:00:23,3159,11,,,,3086.7,0
2493050,19:01:00,19:01:00,7244,12,,,,3490.12,
2493050,19:01:40,19:01:40,3246,13,,,,3874.05,0
2493050,19:01:52,19:01:52,7770,14,,,,3946.43,0
2493050,19:02:40,19:02:40,9469,15,,,,4301.87,0
2493050,19:03:47,19:03:47,8067,16,,,,4619.26,0
2493050,19:04:22,19:04:22,9470,17,,,,4880.71,0
2493050,19:05:10,19:05:10,7773,18,,,,5082.99,0
2493050,19:06:28,19:06:28,7774,19,,,,5641.52,0
2493050,19:07:37,19:07:37,7533,20,,,,6360,0
2493050,19:08:00,19:08:00,1665,21,,,,6601.76,
2493050,19:08:19,19:08:19,1666,22,,,,6806.2,0
2493050,19:09:04,19:09:04,1588,23,,,,7209.09,0
2493050,19:09:35,19:09:35,1589,24,,,,7506.96,0
2493050,19:10:12,19:10:12,1590,25,,,,7842.1,0
2493050,19:10:38,19:10:38,1591,26,,,,8120.41,0
2493050,19:11:22,19:11:22,1592,27,,,,8524.02,0
2493050,19:11:45,19:11:45,1593,28,,,,8738.16,0
2493050,19:12:05,19:12:05,1594,29,,,,8931.68,0
2493050,19:12:21,19:12:21,1595,30,,,,9093.86,0
2493050,19:12:50,19:12:50,1596,31,,,,9390.2,0
2493050,19:14:30,19:14:30,1363,32,,,,9939.02,0
2493050,19:15:00,19:15:00,1597,33,,,,10214.45,0
2493050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
2493050,19:16:00,19:16:00,622,35,,,,10784.24,
2493050,19:21:33,19:21:33,623,36,,,,14468.43,0
2493050,19:27:00,19:27:00,9922,37,,1,,18008.25,
2493060,18:54:00,18:54:00,9482,1,,,1,0,
2493060,18:54:20,18:54:20,241,2,,,,202.13,0
2493060,18:55:49,18:55:49,8242,3,,,,633.9,0
2493060,18:56:12,18:56:12,6310,4,,,,892.35,0
2493060,18:56:36,18:56:36,6311,5,,,,1119.85,0
2493060,18:57:20,18:57:20,6944,6,,,,1553.65,0
2493060,18:57:43,18:57:43,6945,7,,,,1799.72,0
2493060,18:58:08,18:58:08,6946,8,,,,2108.91,0
2493060,18:58:46,18:58:46,8935,9,,,,2432.28,0
2493060,18:59:59,18:59:59,3158,10,,,,2861.56,0
2493060,19:00:23,19:00:23,3159,11,,,,3086.7,0
2493060,19:01:00,19:01:00,7244,12,,,,3490.12,
2493060,19:01:40,19:01:40,3246,13,,,,3874.05,0
2493060,19:01:52,19:01:52,7770,14,,,,3946.43,0
2493060,19:02:40,19:02:40,9469,15,,,,4301.87,0
2493060,19:03:47,19:03:47,8067,16,,,,4619.26,0
2493060,19:04:22,19:04:22,9470,17,,,,4880.71,0
2493060,19:05:10,19:05:10,7773,18,,,,5082.99,0
2493060,19:06:28,19:06:28,7774,19,,,,5641.52,0
2493060,19:07:37,19:07:37,7533,20,,,,6360,0
2493060,19:08:00,19:08:00,1665,21,,,,6601.76,
2493060,19:08:19,19:08:19,1666,22,,,,6806.2,0
2493060,19:09:04,19:09:04,1588,23,,,,7209.09,0
2493060,19:09:35,19:09:35,1589,24,,,,7506.96,0
2493060,19:10:12,19:10:12,1590,25,,,,7842.1,0
2493060,19:10:38,19:10:38,1591,26,,,,8120.41,0
2493060,19:11:22,19:11:22,1592,27,,,,8524.02,0
2493060,19:11:45,19:11:45,1593,28,,,,8738.16,0
2493060,19:12:05,19:12:05,1594,29,,,,8931.68,0
2493060,19:12:21,19:12:21,1595,30,,,,9093.86,0
2493060,19:12:50,19:12:50,1596,31,,,,9390.2,0
2493060,19:14:30,19:14:30,1363,32,,,,9939.02,0
2493060,19:15:00,19:15:00,1597,33,,,,10214.45,0
2493060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
2493060,19:16:00,19:16:00,622,35,,,,10784.24,
2493060,19:21:33,19:21:33,623,36,,,,14468.43,0
2493060,19:27:00,19:27:00,9922,37,,1,,18008.25,
25070020,21:29:00,21:29:00,9482,1,,,1,0,
25070020,21:29:17,21:29:17,241,2,,,,202.13,0
25070020,21:30:34,21:30:34,8242,3,,,,633.9,0
25070020,21:30:53,21:30:53,6310,4,,,,892.35,0
25070020,21:31:14,21:31:14,6311,5,,,,1119.85,0
25070020,21:31:51,21:31:51,6944,6,,,,1553.65,0
25070020,21:32:11,21:32:11,6945,7,,,,1799.72,0
25070020,21:32:33,21:32:33,6946,8,,,,2108.91,0
25070020,21:33:05,21:33:05,8935,9,,,,2432.28,0
25070020,21:34:08,21:34:08,3158,10,,,,2861.56,0
25070020,21:34:28,21:34:28,3159,11,,,,3086.7,0
25070020,21:35:00,21:35:00,7244,12,,,,3490.12,
25070020,21:35:34,21:35:34,3246,13,,,,3874.05,0
25070020,21:35:44,21:35:44,7770,14,,,,3946.43,0
25070020,21:36:25,21:36:25,9469,15,,,,4301.87,0
25070020,21:37:23,21:37:23,8067,16,,,,4619.26,0
25070020,21:37:53,21:37:53,9470,17,,,,4880.71,0
25070020,21:38:35,21:38:35,7773,18,,,,5082.99,0
25070020,21:39:41,21:39:41,7774,19,,,,5641.52,0
25070020,21:40:41,21:40:41,7533,20,,,,6360,0
25070020,21:41:00,21:41:00,1665,21,,,,6601.76,
25070020,21:41:16,21:41:16,1666,22,,,,6806.2,0
25070020,21:41:56,21:41:56,1588,23,,,,7209.09,0
25070020,21:42:23,21:42:23,1589,24,,,,7506.96,0
25070020,21:42:56,21:42:56,1590,25,,,,7842.1,0
25070020,21:43:18,21:43:18,1591,26,,,,8120.41,0
25070020,21:43:57,21:43:57,1592,27,,,,8524.02,0
25070020,21:44:17,21:44:17,1593,28,,,,8738.16,0
25070020,21:44:34,21:44:34,1594,29,,,,8931.68,0
25070020,21:44:49,21:44:49,1595,30,,,,9093.86,0
25070020,21:45:14,21:45:14,1596,31,,,,9390.2,0
25070020,21:46:42,21:46:42,1363,32,,,,9939.02,0
25070020,21:47:08,21:47:08,1597,33,,,,10214.45,0
25070020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
25070020,21:48:00,21:48:00,622,35,,,,10784.24,
25070020,21:53:33,21:53:33,623,36,,,,14468.43,0
25070020,21:59:00,21:59:00,9922,37,,1,,18008.25,
25070030,21:29:00,21:29:00,9482,1,,,1,0,
25070030,21:29:17,21:29:17,241,2,,,,202.13,0
25070030,21:30:34,21:30:34,8242,3,,,,633.9,0
25070030,21:30:53,21:30:53,6310,4,,,,892.35,0
25070030,21:31:14,21:31:14,6311,5,,,,1119.85,0
25070030,21:31:51,21:31:51,6944,6,,,,1553.65,0
25070030,21:32:11,21:32:11,6945,7,,,,1799.72,0
25070030,21:32:33,21:32:33,6946,8,,,,2108.91,0
25070030,21:33:05,21:33:05,8935,9,,,,2432.28,0
25070030,21:34:08,21:34:08,3158,10,,,,2861.56,0
25070030,21:34:28,21:34:28,3159,11,,,,3086.7,0
25070030,21:35:00,21:35:00,7244,12,,,,3490.12,
25070030,21:35:34,21:35:34,3246,13,,,,3874.05,0
25070030,21:35:44,21:35:44,7770,14,,,,3946.43,0
25070030,21:36:25,21:36:25,9469,15,,,,4301.87,0
25070030,21:37:23,21:37:23,8067,16,,,,4619.26,0
25070030,21:37:53,21:37:53,9470,17,,,,4880.71,0
25070030,21:38:35,21:38:35,7773,18,,,,5082.99,0
25070030,21:39:41,21:39:41,7774,19,,,,5641.52,0
25070030,21:40:41,21:40:41,7533,20,,,,6360,0
25070030,21:41:00,21:41:00,1665,21,,,,6601.76,
25070030,21:41:16,21:41:16,1666,22,,,,6806.2,0
25070030,21:41:56,21:41:56,1588,23,,,,7209.09,0
25070030,21:42:23,21:42:23,1589,24,,,,7506.96,0
25070030,21:42:56,21:42:56,1590,25,,,,7842.1,0
25070030,21:43:18,21:43:18,1591,26,,,,8120.41,0
25070030,21:43:57,21:43:57,1592,27,,,,8524.02,0
25070030,21:44:17,21:44:17,1593,28,,,,8738.16,0
25070030,21:44:34,21:44:34,1594,29,,,,8931.68,0
25070030,21:44:49,21:44:49,1595,30,,,,9093.86,0
25070030,21:45:14,21:45:14,1596,31,,,,9390.2,0
25070030,21:46:42,21:46:42,1363,32,,,,9939.02,0
25070030,21:47:08,21:47:08,1597,33,,,,10214.45,0
25070030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
25070030,21:48:00,21:48:00,622,35,,,,10784.24,
25070030,21:53:33,21:53:33,623,36,,,,14468.43,0
25070030,21:59:00,21:59:00,9922,37,,1,,18008.25,
25070040,21:29:00,21:29:00,9482,1,,,1,0,
25070040,21:29:17,21:29:17,241,2,,,,202.13,0
25070040,21:30:34,21:30:34,8242,3,,,,633.9,0
25070040,21:30:53,21:30:53,6310,4,,,,892.35,0
25070040,21:31:14,21:31:14,6311,5,,,,1119.85,0
25070040,21:31:51,21:31:51,6944,6,,,,1553.65,0
25070040,21:32:11,21:32:11,6945,7,,,,1799.72,0
25070040,21:32:33,21:32:33,6946,8,,,,2108.91,0
25070040,21:33:05,21:33:05,8935,9,,,,2432.28,0
25070040,21:34:08,21:34:08,3158,10,,,,2861.56,0
25070040,21:34:28,21:34:28,3159,11,,,,3086.7,0
25070040,21:35:00,21:35:00,7244,12,,,,3490.12,
25070040,21:35:34,21:35:34,3246,13,,,,3874.05,0
25070040,21:35:44,21:35:44,7770,14,,,,3946.43,0
25070040,21:36:25,21:36:25,9469,15,,,,4301.87,0
25070040,21:37:23,21:37:23,8067,16,,,,4619.26,0
25070040,21:37:53,21:37:53,9470,17,,,,4880.71,0
25070040,21:38:35,21:38:35,7773,18,,,,5082.99,0
25070040,21:39:41,21:39:41,7774,19,,,,5641.52,0
25070040,21:40:41,21:40:41,7533,20,,,,6360,0
25070040,21:41:00,21:41:00,1665,21,,,,6601.76,
25070040,21:41:16,21:41:16,1666,22,,,,6806.2,0
25070040,21:41:56,21:41:56,1588,23,,,,7209.09,0
25070040,21:42:23,21:42:23,1589,24,,,,7506.96,0
25070040,21:42:56,21:42:56,1590,25,,,,7842.1,0
25070040,21:43:18,21:43:18,1591,26,,,,8120.41,0
25070040,21:43:57,21:43:57,1592,27,,,,8524.02,0
25070040,21:44:17,21:44:17,1593,28,,,,8738.16,0
25070040,21:44:34,21:44:34,1594,29,,,,8931.68,0
25070040,21:44:49,21:44:49,1595,30,,,,9093.86,0
25070040,21:45:14,21:45:14,1596,31,,,,9390.2,0
25070040,21:46:42,21:46:42,1363,32,,,,9939.02,0
25070040,21:47:08,21:47:08,1597,33,,,,10214.45,0
25070040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
25070040,21:48:00,21:48:00,622,35,,,,10784.24,
25070040,21:53:33,21:53:33,623,36,,,,14468.43,0
25070040,21:59:00,21:59:00,9922,37,,1,,18008.25,
25070050,21:29:00,21:29:00,9482,1,,,1,0,
25070050,21:29:17,21:29:17,241,2,,,,202.13,0
25070050,21:30:34,21:30:34,8242,3,,,,633.9,0
25070050,21:30:53,21:30:53,6310,4,,,,892.35,0
25070050,21:31:14,21:31:14,6311,5,,,,1119.85,0
25070050,21:31:51,21:31:51,6944,6,,,,1553.65,0
25070050,21:32:11,21:32:11,6945,7,,,,1799.72,0
25070050,21:32:33,21:32:33,6946,8,,,,2108.91,0
25070050,21:33:05,21:33:05,8935,9,,,,2432.28,0
25070050,21:34:08,21:34:08,3158,10,,,,2861.56,0
25070050,21:34:28,21:34:28,3159,11,,,,3086.7,0
25070050,21:35:00,21:35:00,7244,12,,,,3490.12,
25070050,21:35:34,21:35:34,3246,13,,,,3874.05,0
25070050,21:35:44,21:35:44,7770,14,,,,3946.43,0
25070050,21:36:25,21:36:25,9469,15,,,,4301.87,0
25070050,21:37:23,21:37:23,8067,16,,,,4619.26,0
25070050,21:37:53,21:37:53,9470,17,,,,4880.71,0
25070050,21:38:35,21:38:35,7773,18,,,,5082.99,0
25070050,21:39:41,21:39:41,7774,19,,,,5641.52,0
25070050,21:40:41,21:40:41,7533,20,,,,6360,0
25070050,21:41:00,21:41:00,1665,21,,,,6601.76,
25070050,21:41:16,21:41:16,1666,22,,,,6806.2,0
25070050,21:41:56,21:41:56,1588,23,,,,7209.09,0
25070050,21:42:23,21:42:23,1589,24,,,,7506.96,0
25070050,21:42:56,21:42:56,1590,25,,,,7842.1,0
25070050,21:43:18,21:43:18,1591,26,,,,8120.41,0
25070050,21:43:57,21:43:57,1592,27,,,,8524.02,0
25070050,21:44:17,21:44:17,1593,28,,,,8738.16,0
25070050,21:44:34,21:44:34,1594,29,,,,8931.68,0
25070050,21:44:49,21:44:49,1595,30,,,,9093.86,0
25070050,21:45:14,21:45:14,1596,31,,,,9390.2,0
25070050,21:46:42,21:46:42,1363,32,,,,9939.02,0
25070050,21:47:08,21:47:08,1597,33,,,,10214.45,0
25070050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
25070050,21:48:00,21:48:00,622,35,,,,10784.24,
25070050,21:53:33,21:53:33,623,36,,,,14468.43,0
25070050,21:59:00,21:59:00,9922,37,,1,,18008.25,
25070060,21:29:00,21:29:00,9482,1,,,1,0,
25070060,21:29:17,21:29:17,241,2,,,,202.13,0
25070060,21:30:34,21:30:34,8242,3,,,,633.9,0
25070060,21:30:53,21:30:53,6310,4,,,,892.35,0
25070060,21:31:14,21:31:14,6311,5,,,,1119.85,0
25070060,21:31:51,21:31:51,6944,6,,,,1553.65,0
25070060,21:32:11,21:32:11,6945,7,,,,1799.72,0
25070060,21:32:33,21:32:33,6946,8,,,,2108.91,0
25070060,21:33:05,21:33:05,8935,9,,,,2432.28,0
25070060,21:34:08,21:34:08,3158,10,,,,2861.56,0
25070060,21:34:28,21:34:28,3159,11,,,,3086.7,0
25070060,21:35:00,21:35:00,7244,12,,,,3490.12,
25070060,21:35:34,21:35:34,3246,13,,,,3874.05,0
25070060,21:35:44,21:35:44,7770,14,,,,3946.43,0
25070060,21:36:25,21:36:25,9469,15,,,,4301.87,0
25070060,21:37:23,21:37:23,8067,16,,,,4619.26,0
25070060,21:37:53,21:37:53,9470,17,,,,4880.71,0
25070060,21:38:35,21:38:35,7773,18,,,,5082.99,0
25070060,21:39:41,21:39:41,7774,19,,,,5641.52,0
25070060,21:40:41,21:40:41,7533,20,,,,6360,0
25070060,21:41:00,21:41:00,1665,21,,,,6601.76,
25070060,21:41:16,21:41:16,1666,22,,,,6806.2,0
25070060,21:41:56,21:41:56,1588,23,,,,7209.09,0
25070060,21:42:23,21:42:23,1589,24,,,,7506.96,0
25070060,21:42:56,21:42:56,1590,25,,,,7842.1,0
25070060,21:43:18,21:43:18,1591,26,,,,8120.41,0
25070060,21:43:57,21:43:57,1592,27,,,,8524.02,0
25070060,21:44:17,21:44:17,1593,28,,,,8738.16,0
25070060,21:44:34,21:44:34,1594,29,,,,8931.68,0
25070060,21:44:49,21:44:49,1595,30,,,,9093.86,0
25070060,21:45:14,21:45:14,1596,31,,,,9390.2,0
25070060,21:46:42,21:46:42,1363,32,,,,9939.02,0
25070060,21:47:08,21:47:08,1597,33,,,,10214.45,0
25070060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
25070060,21:48:00,21:48:00,622,35,,,,10784.24,
25070060,21:53:33,21:53:33,623,36,,,,14468.43,0
25070060,21:59:00,21:59:00,9922,37,,1,,18008.25,
25181070,08:51:00,08:51:00,9482,1,,,1,0,
25181070,08:51:17,08:51:17,241,2,,,,202.13,0
25181070,08:52:34,08:52:34,8242,3,,,,633.9,0
25181070,08:52:53,08:52:53,6310,4,,,,892.35,0
25181070,08:53:14,08:53:14,6311,5,,,,1119.85,0
25181070,08:53:51,08:53:51,6944,6,,,,1553.65,0
25181070,08:54:11,08:54:11,6945,7,,,,1799.72,0
25181070,08:54:33,08:54:33,6946,8,,,,2108.91,0
25181070,08:55:05,08:55:05,8935,9,,,,2432.28,0
25181070,08:56:08,08:56:08,3158,10,,,,2861.56,0
25181070,08:56:28,08:56:28,3159,11,,,,3086.7,0
25181070,08:57:00,08:57:00,7244,12,,,,3490.12,
25181070,08:57:34,08:57:34,3246,13,,,,3874.05,0
25181070,08:57:44,08:57:44,7770,14,,,,3946.43,0
25181070,08:58:25,08:58:25,9469,15,,,,4301.87,0
25181070,08:59:23,08:59:23,8067,16,,,,4619.26,0
25181070,08:59:53,08:59:53,9470,17,,,,4880.71,0
25181070,09:00:35,09:00:35,7773,18,,,,5082.99,0
25181070,09:01:41,09:01:41,7774,19,,,,5641.52,0
25181070,09:02:41,09:02:41,7533,20,,,,6359.99,0
25181070,09:03:00,09:03:00,1665,21,,,,6601.75,
25181070,09:03:17,09:03:17,1666,22,,,,6806.19,0
25181070,09:03:57,09:03:57,1588,23,,,,7209.08,0
25181070,09:04:24,09:04:24,1589,24,,,,7506.95,0
25181070,09:04:57,09:04:57,1590,25,,,,7842.09,0
25181070,09:05:20,09:05:20,1591,26,,,,8120.4,0
25181070,09:05:59,09:05:59,1592,27,,,,8524.01,0
25181070,09:06:20,09:06:20,1593,28,,,,8738.15,0
25181070,09:06:37,09:06:37,1594,29,,,,8931.67,0
25181070,09:06:52,09:06:52,1595,30,,,,9093.85,0
25181070,09:07:17,09:07:17,1596,31,,,,9390.19,0
25181070,09:08:46,09:08:46,1363,32,,,,9939.01,0
25181070,09:09:09,09:09:09,1597,33,,,,10214.35,0
25181070,09:10:00,09:10:00,622,34,,,,10758.96,
25181070,09:14:33,09:14:33,623,35,,,,14443.15,0
25181070,09:19:00,09:19:00,9922,36,,1,,17982.97,
25291100,05:51:00,05:51:00,9482,1,,,1,0,
25291100,05:51:20,05:51:20,241,2,,,,202.13,0
25291100,05:52:49,05:52:49,8242,3,,,,633.9,0
25291100,05:53:12,05:53:12,6310,4,,,,892.35,0
25291100,05:53:36,05:53:36,6311,5,,,,1119.85,0
25291100,05:54:20,05:54:20,6944,6,,,,1553.65,0
25291100,05:54:43,05:54:43,6945,7,,,,1799.72,0
25291100,05:55:08,05:55:08,6946,8,,,,2108.91,0
25291100,05:55:46,05:55:46,8935,9,,,,2432.28,0
25291100,05:56:59,05:56:59,3158,10,,,,2861.56,0
25291100,05:57:23,05:57:23,3159,11,,,,3086.7,0
25291100,05:58:00,05:58:00,7244,12,,,,3490.12,
25291100,05:58:40,05:58:40,3246,13,,,,3874.05,0
25291100,05:58:52,05:58:52,7770,14,,,,3946.43,0
25291100,05:59:40,05:59:40,9469,15,,,,4301.87,0
25291100,06:00:47,06:00:47,8067,16,,,,4619.26,0
25291100,06:01:22,06:01:22,9470,17,,,,4880.71,0
25291100,06:02:10,06:02:10,7773,18,,,,5082.99,0
25291100,06:03:28,06:03:28,7774,19,,,,5641.52,0
25291100,06:04:37,06:04:37,7533,20,,,,6360,0
25291100,06:05:00,06:05:00,1665,21,,,,6601.76,
25291100,06:05:21,06:05:21,1666,22,,,,6806.2,0
25291100,06:06:12,06:06:12,1588,23,,,,7209.09,0
25291100,06:06:47,06:06:47,1589,24,,,,7506.96,0
25291100,06:07:29,06:07:29,1590,25,,,,7842.1,0
25291100,06:07:58,06:07:58,1591,26,,,,8120.41,0
25291100,06:08:47,06:08:47,1592,27,,,,8524.02,0
25291100,06:09:14,06:09:14,1593,28,,,,8738.16,0
25291100,06:09:35,06:09:35,1594,29,,,,8931.68,0
25291100,06:09:54,06:09:54,1595,30,,,,9093.86,0
25291100,06:10:26,06:10:26,1596,31,,,,9390.2,0
25291100,06:12:19,06:12:19,1363,32,,,,9939.02,0
25291100,06:12:53,06:12:53,1597,33,,,,10214.45,0
25291100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
25291100,06:14:00,06:14:00,622,35,,,,10784.24,
25291100,06:19:03,06:19:03,623,36,,,,14468.43,0
25291100,06:24:00,06:24:00,9922,37,,1,,18008.25,
25557110,17:51:00,17:51:00,9482,1,,,1,0,
25557110,17:51:20,17:51:20,241,2,,,,202.13,0
25557110,17:52:49,17:52:49,8242,3,,,,633.9,0
25557110,17:53:12,17:53:12,6310,4,,,,892.35,0
25557110,17:53:36,17:53:36,6311,5,,,,1119.85,0
25557110,17:54:20,17:54:20,6944,6,,,,1553.65,0
25557110,17:54:43,17:54:43,6945,7,,,,1799.72,0
25557110,17:55:08,17:55:08,6946,8,,,,2108.91,0
25557110,17:55:46,17:55:46,8935,9,,,,2432.28,0
25557110,17:56:59,17:56:59,3158,10,,,,2861.56,0
25557110,17:57:23,17:57:23,3159,11,,,,3086.7,0
25557110,17:58:00,17:58:00,7244,12,,,,3490.12,
25557110,17:58:40,17:58:40,3246,13,,,,3874.05,0
25557110,17:58:52,17:58:52,7770,14,,,,3946.43,0
25557110,17:59:40,17:59:40,9469,15,,,,4301.87,0
25557110,18:00:47,18:00:47,8067,16,,,,4619.26,0
25557110,18:01:22,18:01:22,9470,17,,,,4880.71,0
25557110,18:02:10,18:02:10,7773,18,,,,5082.99,0
25557110,18:03:28,18:03:28,7774,19,,,,5641.52,0
25557110,18:04:37,18:04:37,7533,20,,,,6359.99,0
25557110,18:05:00,18:05:00,1665,21,,,,6601.75,
25557110,18:05:19,18:05:19,1666,22,,,,6806.19,0
25557110,18:06:05,18:06:05,1588,23,,,,7209.08,0
25557110,18:06:36,18:06:36,1589,24,,,,7506.95,0
25557110,18:07:14,18:07:14,1590,25,,,,7842.09,0
25557110,18:07:40,18:07:40,1591,26,,,,8120.4,0
25557110,18:08:25,18:08:25,1592,27,,,,8524.01,0
25557110,18:08:48,18:08:48,1593,28,,,,8738.15,0
25557110,18:09:08,18:09:08,1594,29,,,,8931.67,0
25557110,18:09:25,18:09:25,1595,30,,,,9093.85,0
25557110,18:09:54,18:09:54,1596,31,,,,9390.19,0
25557110,18:11:36,18:11:36,1363,32,,,,9939.01,0
25557110,18:12:02,18:12:02,1597,33,,,,10214.35,0
25557110,18:13:00,18:13:00,622,34,,,,10758.96,
25557110,18:18:33,18:18:33,623,35,,,,14443.15,0
25557110,18:24:00,18:24:00,9922,36,,1,,17982.97,
25738020,17:24:00,17:24:00,9482,1,,,1,0,
25738020,17:24:20,17:24:20,241,2,,,,202.13,0
25738020,17:25:49,17:25:49,8242,3,,,,633.9,0
25738020,17:26:12,17:26:12,6310,4,,,,892.35,0
25738020,17:26:36,17:26:36,6311,5,,,,1119.85,0
25738020,17:27:20,17:27:20,6944,6,,,,1553.65,0
25738020,17:27:43,17:27:43,6945,7,,,,1799.72,0
25738020,17:28:08,17:28:08,6946,8,,,,2108.91,0
25738020,17:28:46,17:28:46,8935,9,,,,2432.28,0
25738020,17:29:59,17:29:59,3158,10,,,,2861.56,0
25738020,17:30:23,17:30:23,3159,11,,,,3086.7,0
25738020,17:31:00,17:31:00,7244,12,,,,3490.12,
25738020,17:31:46,17:31:46,3246,13,,,,3874.05,0
25738020,17:31:59,17:31:59,7770,14,,,,3946.43,0
25738020,17:32:54,17:32:54,9469,15,,,,4301.87,0
25738020,17:34:11,17:34:11,8067,16,,,,4619.26,0
25738020,17:34:51,17:34:51,9470,17,,,,4880.71,0
25738020,17:35:46,17:35:46,7773,18,,,,5082.99,0
25738020,17:37:15,17:37:15,7774,19,,,,5641.52,0
25738020,17:38:34,17:38:34,7533,20,,,,6360,0
25738020,17:39:00,17:39:00,1665,21,,,,6601.76,
25738020,17:39:24,17:39:24,1666,22,,,,6806.2,0
25738020,17:40:20,17:40:20,1588,23,,,,7209.09,0
25738020,17:40:59,17:40:59,1589,24,,,,7506.96,0
25738020,17:41:46,17:41:46,1590,25,,,,7842.1,0
25738020,17:42:18,17:42:18,1591,26,,,,8120.41,0
25738020,17:43:13,17:43:13,1592,27,,,,8524.02,0
25738020,17:43:42,17:43:42,1593,28,,,,8738.16,0
25738020,17:44:06,17:44:06,1594,29,,,,8931.68,0
25738020,17:44:27,17:44:27,1595,30,,,,9093.86,0
25738020,17:45:02,17:45:02,1596,31,,,,9390.2,0
25738020,17:47:08,17:47:08,1363,32,,,,9939.02,0
25738020,17:47:45,17:47:45,1597,33,,,,10214.45,0
25738020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25738020,17:49:00,17:49:00,622,35,,,,10784.24,
25738020,17:55:04,17:55:04,623,36,,,,14468.43,0
25738020,18:01:00,18:01:00,9922,37,,1,,18008.25,
25738030,17:24:00,17:24:00,9482,1,,,1,0,
25738030,17:24:20,17:24:20,241,2,,,,202.13,0
25738030,17:25:49,17:25:49,8242,3,,,,633.9,0
25738030,17:26:12,17:26:12,6310,4,,,,892.35,0
25738030,17:26:36,17:26:36,6311,5,,,,1119.85,0
25738030,17:27:20,17:27:20,6944,6,,,,1553.65,0
25738030,17:27:43,17:27:43,6945,7,,,,1799.72,0
25738030,17:28:08,17:28:08,6946,8,,,,2108.91,0
25738030,17:28:46,17:28:46,8935,9,,,,2432.28,0
25738030,17:29:59,17:29:59,3158,10,,,,2861.56,0
25738030,17:30:23,17:30:23,3159,11,,,,3086.7,0
25738030,17:31:00,17:31:00,7244,12,,,,3490.12,
25738030,17:31:46,17:31:46,3246,13,,,,3874.05,0
25738030,17:31:59,17:31:59,7770,14,,,,3946.43,0
25738030,17:32:54,17:32:54,9469,15,,,,4301.87,0
25738030,17:34:11,17:34:11,8067,16,,,,4619.26,0
25738030,17:34:51,17:34:51,9470,17,,,,4880.71,0
25738030,17:35:46,17:35:46,7773,18,,,,5082.99,0
25738030,17:37:15,17:37:15,7774,19,,,,5641.52,0
25738030,17:38:34,17:38:34,7533,20,,,,6360,0
25738030,17:39:00,17:39:00,1665,21,,,,6601.76,
25738030,17:39:24,17:39:24,1666,22,,,,6806.2,0
25738030,17:40:20,17:40:20,1588,23,,,,7209.09,0
25738030,17:40:59,17:40:59,1589,24,,,,7506.96,0
25738030,17:41:46,17:41:46,1590,25,,,,7842.1,0
25738030,17:42:18,17:42:18,1591,26,,,,8120.41,0
25738030,17:43:13,17:43:13,1592,27,,,,8524.02,0
25738030,17:43:42,17:43:42,1593,28,,,,8738.16,0
25738030,17:44:06,17:44:06,1594,29,,,,8931.68,0
25738030,17:44:27,17:44:27,1595,30,,,,9093.86,0
25738030,17:45:02,17:45:02,1596,31,,,,9390.2,0
25738030,17:47:08,17:47:08,1363,32,,,,9939.02,0
25738030,17:47:45,17:47:45,1597,33,,,,10214.45,0
25738030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25738030,17:49:00,17:49:00,622,35,,,,10784.24,
25738030,17:55:04,17:55:04,623,36,,,,14468.43,0
25738030,18:01:00,18:01:00,9922,37,,1,,18008.25,
25738040,17:24:00,17:24:00,9482,1,,,1,0,
25738040,17:24:20,17:24:20,241,2,,,,202.13,0
25738040,17:25:49,17:25:49,8242,3,,,,633.9,0
25738040,17:26:12,17:26:12,6310,4,,,,892.35,0
25738040,17:26:36,17:26:36,6311,5,,,,1119.85,0
25738040,17:27:20,17:27:20,6944,6,,,,1553.65,0
25738040,17:27:43,17:27:43,6945,7,,,,1799.72,0
25738040,17:28:08,17:28:08,6946,8,,,,2108.91,0
25738040,17:28:46,17:28:46,8935,9,,,,2432.28,0
25738040,17:29:59,17:29:59,3158,10,,,,2861.56,0
25738040,17:30:23,17:30:23,3159,11,,,,3086.7,0
25738040,17:31:00,17:31:00,7244,12,,,,3490.12,
25738040,17:31:46,17:31:46,3246,13,,,,3874.05,0
25738040,17:31:59,17:31:59,7770,14,,,,3946.43,0
25738040,17:32:54,17:32:54,9469,15,,,,4301.87,0
25738040,17:34:11,17:34:11,8067,16,,,,4619.26,0
25738040,17:34:51,17:34:51,9470,17,,,,4880.71,0
25738040,17:35:46,17:35:46,7773,18,,,,5082.99,0
25738040,17:37:15,17:37:15,7774,19,,,,5641.52,0
25738040,17:38:34,17:38:34,7533,20,,,,6360,0
25738040,17:39:00,17:39:00,1665,21,,,,6601.76,
25738040,17:39:24,17:39:24,1666,22,,,,6806.2,0
25738040,17:40:20,17:40:20,1588,23,,,,7209.09,0
25738040,17:40:59,17:40:59,1589,24,,,,7506.96,0
25738040,17:41:46,17:41:46,1590,25,,,,7842.1,0
25738040,17:42:18,17:42:18,1591,26,,,,8120.41,0
25738040,17:43:13,17:43:13,1592,27,,,,8524.02,0
25738040,17:43:42,17:43:42,1593,28,,,,8738.16,0
25738040,17:44:06,17:44:06,1594,29,,,,8931.68,0
25738040,17:44:27,17:44:27,1595,30,,,,9093.86,0
25738040,17:45:02,17:45:02,1596,31,,,,9390.2,0
25738040,17:47:08,17:47:08,1363,32,,,,9939.02,0
25738040,17:47:45,17:47:45,1597,33,,,,10214.45,0
25738040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25738040,17:49:00,17:49:00,622,35,,,,10784.24,
25738040,17:55:04,17:55:04,623,36,,,,14468.43,0
25738040,18:01:00,18:01:00,9922,37,,1,,18008.25,
25738050,17:24:00,17:24:00,9482,1,,,1,0,
25738050,17:24:20,17:24:20,241,2,,,,202.13,0
25738050,17:25:49,17:25:49,8242,3,,,,633.9,0
25738050,17:26:12,17:26:12,6310,4,,,,892.35,0
25738050,17:26:36,17:26:36,6311,5,,,,1119.85,0
25738050,17:27:20,17:27:20,6944,6,,,,1553.65,0
25738050,17:27:43,17:27:43,6945,7,,,,1799.72,0
25738050,17:28:08,17:28:08,6946,8,,,,2108.91,0
25738050,17:28:46,17:28:46,8935,9,,,,2432.28,0
25738050,17:29:59,17:29:59,3158,10,,,,2861.56,0
25738050,17:30:23,17:30:23,3159,11,,,,3086.7,0
25738050,17:31:00,17:31:00,7244,12,,,,3490.12,
25738050,17:31:46,17:31:46,3246,13,,,,3874.05,0
25738050,17:31:59,17:31:59,7770,14,,,,3946.43,0
25738050,17:32:54,17:32:54,9469,15,,,,4301.87,0
25738050,17:34:11,17:34:11,8067,16,,,,4619.26,0
25738050,17:34:51,17:34:51,9470,17,,,,4880.71,0
25738050,17:35:46,17:35:46,7773,18,,,,5082.99,0
25738050,17:37:15,17:37:15,7774,19,,,,5641.52,0
25738050,17:38:34,17:38:34,7533,20,,,,6360,0
25738050,17:39:00,17:39:00,1665,21,,,,6601.76,
25738050,17:39:24,17:39:24,1666,22,,,,6806.2,0
25738050,17:40:20,17:40:20,1588,23,,,,7209.09,0
25738050,17:40:59,17:40:59,1589,24,,,,7506.96,0
25738050,17:41:46,17:41:46,1590,25,,,,7842.1,0
25738050,17:42:18,17:42:18,1591,26,,,,8120.41,0
25738050,17:43:13,17:43:13,1592,27,,,,8524.02,0
25738050,17:43:42,17:43:42,1593,28,,,,8738.16,0
25738050,17:44:06,17:44:06,1594,29,,,,8931.68,0
25738050,17:44:27,17:44:27,1595,30,,,,9093.86,0
25738050,17:45:02,17:45:02,1596,31,,,,9390.2,0
25738050,17:47:08,17:47:08,1363,32,,,,9939.02,0
25738050,17:47:45,17:47:45,1597,33,,,,10214.45,0
25738050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25738050,17:49:00,17:49:00,622,35,,,,10784.24,
25738050,17:55:04,17:55:04,623,36,,,,14468.43,0
25738050,18:01:00,18:01:00,9922,37,,1,,18008.25,
25738060,17:24:00,17:24:00,9482,1,,,1,0,
25738060,17:24:20,17:24:20,241,2,,,,202.13,0
25738060,17:25:49,17:25:49,8242,3,,,,633.9,0
25738060,17:26:12,17:26:12,6310,4,,,,892.35,0
25738060,17:26:36,17:26:36,6311,5,,,,1119.85,0
25738060,17:27:20,17:27:20,6944,6,,,,1553.65,0
25738060,17:27:43,17:27:43,6945,7,,,,1799.72,0
25738060,17:28:08,17:28:08,6946,8,,,,2108.91,0
25738060,17:28:46,17:28:46,8935,9,,,,2432.28,0
25738060,17:29:59,17:29:59,3158,10,,,,2861.56,0
25738060,17:30:23,17:30:23,3159,11,,,,3086.7,0
25738060,17:31:00,17:31:00,7244,12,,,,3490.12,
25738060,17:31:46,17:31:46,3246,13,,,,3874.05,0
25738060,17:31:59,17:31:59,7770,14,,,,3946.43,0
25738060,17:32:54,17:32:54,9469,15,,,,4301.87,0
25738060,17:34:11,17:34:11,8067,16,,,,4619.26,0
25738060,17:34:51,17:34:51,9470,17,,,,4880.71,0
25738060,17:35:46,17:35:46,7773,18,,,,5082.99,0
25738060,17:37:15,17:37:15,7774,19,,,,5641.52,0
25738060,17:38:34,17:38:34,7533,20,,,,6360,0
25738060,17:39:00,17:39:00,1665,21,,,,6601.76,
25738060,17:39:24,17:39:24,1666,22,,,,6806.2,0
25738060,17:40:20,17:40:20,1588,23,,,,7209.09,0
25738060,17:40:59,17:40:59,1589,24,,,,7506.96,0
25738060,17:41:46,17:41:46,1590,25,,,,7842.1,0
25738060,17:42:18,17:42:18,1591,26,,,,8120.41,0
25738060,17:43:13,17:43:13,1592,27,,,,8524.02,0
25738060,17:43:42,17:43:42,1593,28,,,,8738.16,0
25738060,17:44:06,17:44:06,1594,29,,,,8931.68,0
25738060,17:44:27,17:44:27,1595,30,,,,9093.86,0
25738060,17:45:02,17:45:02,1596,31,,,,9390.2,0
25738060,17:47:08,17:47:08,1363,32,,,,9939.02,0
25738060,17:47:45,17:47:45,1597,33,,,,10214.45,0
25738060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25738060,17:49:00,17:49:00,622,35,,,,10784.24,
25738060,17:55:04,17:55:04,623,36,,,,14468.43,0
25738060,18:01:00,18:01:00,9922,37,,1,,18008.25,
26127020,14:54:00,14:54:00,9482,1,,,1,0,
26127020,14:54:20,14:54:20,241,2,,,,202.13,0
26127020,14:55:49,14:55:49,8242,3,,,,633.9,0
26127020,14:56:12,14:56:12,6310,4,,,,892.35,0
26127020,14:56:36,14:56:36,6311,5,,,,1119.85,0
26127020,14:57:20,14:57:20,6944,6,,,,1553.65,0
26127020,14:57:43,14:57:43,6945,7,,,,1799.72,0
26127020,14:58:08,14:58:08,6946,8,,,,2108.91,0
26127020,14:58:46,14:58:46,8935,9,,,,2432.28,0
26127020,14:59:59,14:59:59,3158,10,,,,2861.56,0
26127020,15:00:23,15:00:23,3159,11,,,,3086.7,0
26127020,15:01:00,15:01:00,7244,12,,,,3490.12,
26127020,15:01:46,15:01:46,3246,13,,,,3874.05,0
26127020,15:01:59,15:01:59,7770,14,,,,3946.43,0
26127020,15:02:54,15:02:54,9469,15,,,,4301.87,0
26127020,15:04:11,15:04:11,8067,16,,,,4619.26,0
26127020,15:04:51,15:04:51,9470,17,,,,4880.71,0
26127020,15:05:46,15:05:46,7773,18,,,,5082.99,0
26127020,15:07:15,15:07:15,7774,19,,,,5641.52,0
26127020,15:08:34,15:08:34,7533,20,,,,6360,0
26127020,15:09:00,15:09:00,1665,21,,,,6601.76,
26127020,15:09:24,15:09:24,1666,22,,,,6806.2,0
26127020,15:10:20,15:10:20,1588,23,,,,7209.09,0
26127020,15:10:59,15:10:59,1589,24,,,,7506.96,0
26127020,15:11:46,15:11:46,1590,25,,,,7842.1,0
26127020,15:12:18,15:12:18,1591,26,,,,8120.41,0
26127020,15:13:13,15:13:13,1592,27,,,,8524.02,0
26127020,15:13:42,15:13:42,1593,28,,,,8738.16,0
26127020,15:14:06,15:14:06,1594,29,,,,8931.68,0
26127020,15:14:27,15:14:27,1595,30,,,,9093.86,0
26127020,15:15:02,15:15:02,1596,31,,,,9390.2,0
26127020,15:17:08,15:17:08,1363,32,,,,9939.02,0
26127020,15:17:45,15:17:45,1597,33,,,,10214.45,0
26127020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26127020,15:19:00,15:19:00,622,35,,,,10784.24,
26127020,15:25:04,15:25:04,623,36,,,,14468.43,0
26127020,15:31:00,15:31:00,9922,37,,1,,18008.25,
26127030,14:54:00,14:54:00,9482,1,,,1,0,
26127030,14:54:20,14:54:20,241,2,,,,202.13,0
26127030,14:55:49,14:55:49,8242,3,,,,633.9,0
26127030,14:56:12,14:56:12,6310,4,,,,892.35,0
26127030,14:56:36,14:56:36,6311,5,,,,1119.85,0
26127030,14:57:20,14:57:20,6944,6,,,,1553.65,0
26127030,14:57:43,14:57:43,6945,7,,,,1799.72,0
26127030,14:58:08,14:58:08,6946,8,,,,2108.91,0
26127030,14:58:46,14:58:46,8935,9,,,,2432.28,0
26127030,14:59:59,14:59:59,3158,10,,,,2861.56,0
26127030,15:00:23,15:00:23,3159,11,,,,3086.7,0
26127030,15:01:00,15:01:00,7244,12,,,,3490.12,
26127030,15:01:46,15:01:46,3246,13,,,,3874.05,0
26127030,15:01:59,15:01:59,7770,14,,,,3946.43,0
26127030,15:02:54,15:02:54,9469,15,,,,4301.87,0
26127030,15:04:11,15:04:11,8067,16,,,,4619.26,0
26127030,15:04:51,15:04:51,9470,17,,,,4880.71,0
26127030,15:05:46,15:05:46,7773,18,,,,5082.99,0
26127030,15:07:15,15:07:15,7774,19,,,,5641.52,0
26127030,15:08:34,15:08:34,7533,20,,,,6360,0
26127030,15:09:00,15:09:00,1665,21,,,,6601.76,
26127030,15:09:24,15:09:24,1666,22,,,,6806.2,0
26127030,15:10:20,15:10:20,1588,23,,,,7209.09,0
26127030,15:10:59,15:10:59,1589,24,,,,7506.96,0
26127030,15:11:46,15:11:46,1590,25,,,,7842.1,0
26127030,15:12:18,15:12:18,1591,26,,,,8120.41,0
26127030,15:13:13,15:13:13,1592,27,,,,8524.02,0
26127030,15:13:42,15:13:42,1593,28,,,,8738.16,0
26127030,15:14:06,15:14:06,1594,29,,,,8931.68,0
26127030,15:14:27,15:14:27,1595,30,,,,9093.86,0
26127030,15:15:02,15:15:02,1596,31,,,,9390.2,0
26127030,15:17:08,15:17:08,1363,32,,,,9939.02,0
26127030,15:17:45,15:17:45,1597,33,,,,10214.45,0
26127030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26127030,15:19:00,15:19:00,622,35,,,,10784.24,
26127030,15:25:04,15:25:04,623,36,,,,14468.43,0
26127030,15:31:00,15:31:00,9922,37,,1,,18008.25,
26127040,14:54:00,14:54:00,9482,1,,,1,0,
26127040,14:54:20,14:54:20,241,2,,,,202.13,0
26127040,14:55:49,14:55:49,8242,3,,,,633.9,0
26127040,14:56:12,14:56:12,6310,4,,,,892.35,0
26127040,14:56:36,14:56:36,6311,5,,,,1119.85,0
26127040,14:57:20,14:57:20,6944,6,,,,1553.65,0
26127040,14:57:43,14:57:43,6945,7,,,,1799.72,0
26127040,14:58:08,14:58:08,6946,8,,,,2108.91,0
26127040,14:58:46,14:58:46,8935,9,,,,2432.28,0
26127040,14:59:59,14:59:59,3158,10,,,,2861.56,0
26127040,15:00:23,15:00:23,3159,11,,,,3086.7,0
26127040,15:01:00,15:01:00,7244,12,,,,3490.12,
26127040,15:01:46,15:01:46,3246,13,,,,3874.05,0
26127040,15:01:59,15:01:59,7770,14,,,,3946.43,0
26127040,15:02:54,15:02:54,9469,15,,,,4301.87,0
26127040,15:04:11,15:04:11,8067,16,,,,4619.26,0
26127040,15:04:51,15:04:51,9470,17,,,,4880.71,0
26127040,15:05:46,15:05:46,7773,18,,,,5082.99,0
26127040,15:07:15,15:07:15,7774,19,,,,5641.52,0
26127040,15:08:34,15:08:34,7533,20,,,,6360,0
26127040,15:09:00,15:09:00,1665,21,,,,6601.76,
26127040,15:09:24,15:09:24,1666,22,,,,6806.2,0
26127040,15:10:20,15:10:20,1588,23,,,,7209.09,0
26127040,15:10:59,15:10:59,1589,24,,,,7506.96,0
26127040,15:11:46,15:11:46,1590,25,,,,7842.1,0
26127040,15:12:18,15:12:18,1591,26,,,,8120.41,0
26127040,15:13:13,15:13:13,1592,27,,,,8524.02,0
26127040,15:13:42,15:13:42,1593,28,,,,8738.16,0
26127040,15:14:06,15:14:06,1594,29,,,,8931.68,0
26127040,15:14:27,15:14:27,1595,30,,,,9093.86,0
26127040,15:15:02,15:15:02,1596,31,,,,9390.2,0
26127040,15:17:08,15:17:08,1363,32,,,,9939.02,0
26127040,15:17:45,15:17:45,1597,33,,,,10214.45,0
26127040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26127040,15:19:00,15:19:00,622,35,,,,10784.24,
26127040,15:25:04,15:25:04,623,36,,,,14468.43,0
26127040,15:31:00,15:31:00,9922,37,,1,,18008.25,
26127050,14:54:00,14:54:00,9482,1,,,1,0,
26127050,14:54:20,14:54:20,241,2,,,,202.13,0
26127050,14:55:49,14:55:49,8242,3,,,,633.9,0
26127050,14:56:12,14:56:12,6310,4,,,,892.35,0
26127050,14:56:36,14:56:36,6311,5,,,,1119.85,0
26127050,14:57:20,14:57:20,6944,6,,,,1553.65,0
26127050,14:57:43,14:57:43,6945,7,,,,1799.72,0
26127050,14:58:08,14:58:08,6946,8,,,,2108.91,0
26127050,14:58:46,14:58:46,8935,9,,,,2432.28,0
26127050,14:59:59,14:59:59,3158,10,,,,2861.56,0
26127050,15:00:23,15:00:23,3159,11,,,,3086.7,0
26127050,15:01:00,15:01:00,7244,12,,,,3490.12,
26127050,15:01:46,15:01:46,3246,13,,,,3874.05,0
26127050,15:01:59,15:01:59,7770,14,,,,3946.43,0
26127050,15:02:54,15:02:54,9469,15,,,,4301.87,0
26127050,15:04:11,15:04:11,8067,16,,,,4619.26,0
26127050,15:04:51,15:04:51,9470,17,,,,4880.71,0
26127050,15:05:46,15:05:46,7773,18,,,,5082.99,0
26127050,15:07:15,15:07:15,7774,19,,,,5641.52,0
26127050,15:08:34,15:08:34,7533,20,,,,6360,0
26127050,15:09:00,15:09:00,1665,21,,,,6601.76,
26127050,15:09:24,15:09:24,1666,22,,,,6806.2,0
26127050,15:10:20,15:10:20,1588,23,,,,7209.09,0
26127050,15:10:59,15:10:59,1589,24,,,,7506.96,0
26127050,15:11:46,15:11:46,1590,25,,,,7842.1,0
26127050,15:12:18,15:12:18,1591,26,,,,8120.41,0
26127050,15:13:13,15:13:13,1592,27,,,,8524.02,0
26127050,15:13:42,15:13:42,1593,28,,,,8738.16,0
26127050,15:14:06,15:14:06,1594,29,,,,8931.68,0
26127050,15:14:27,15:14:27,1595,30,,,,9093.86,0
26127050,15:15:02,15:15:02,1596,31,,,,9390.2,0
26127050,15:17:08,15:17:08,1363,32,,,,9939.02,0
26127050,15:17:45,15:17:45,1597,33,,,,10214.45,0
26127050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26127050,15:19:00,15:19:00,622,35,,,,10784.24,
26127050,15:25:04,15:25:04,623,36,,,,14468.43,0
26127050,15:31:00,15:31:00,9922,37,,1,,18008.25,
26127060,14:54:00,14:54:00,9482,1,,,1,0,
26127060,14:54:20,14:54:20,241,2,,,,202.13,0
26127060,14:55:49,14:55:49,8242,3,,,,633.9,0
26127060,14:56:12,14:56:12,6310,4,,,,892.35,0
26127060,14:56:36,14:56:36,6311,5,,,,1119.85,0
26127060,14:57:20,14:57:20,6944,6,,,,1553.65,0
26127060,14:57:43,14:57:43,6945,7,,,,1799.72,0
26127060,14:58:08,14:58:08,6946,8,,,,2108.91,0
26127060,14:58:46,14:58:46,8935,9,,,,2432.28,0
26127060,14:59:59,14:59:59,3158,10,,,,2861.56,0
26127060,15:00:23,15:00:23,3159,11,,,,3086.7,0
26127060,15:01:00,15:01:00,7244,12,,,,3490.12,
26127060,15:01:46,15:01:46,3246,13,,,,3874.05,0
26127060,15:01:59,15:01:59,7770,14,,,,3946.43,0
26127060,15:02:54,15:02:54,9469,15,,,,4301.87,0
26127060,15:04:11,15:04:11,8067,16,,,,4619.26,0
26127060,15:04:51,15:04:51,9470,17,,,,4880.71,0
26127060,15:05:46,15:05:46,7773,18,,,,5082.99,0
26127060,15:07:15,15:07:15,7774,19,,,,5641.52,0
26127060,15:08:34,15:08:34,7533,20,,,,6360,0
26127060,15:09:00,15:09:00,1665,21,,,,6601.76,
26127060,15:09:24,15:09:24,1666,22,,,,6806.2,0
26127060,15:10:20,15:10:20,1588,23,,,,7209.09,0
26127060,15:10:59,15:10:59,1589,24,,,,7506.96,0
26127060,15:11:46,15:11:46,1590,25,,,,7842.1,0
26127060,15:12:18,15:12:18,1591,26,,,,8120.41,0
26127060,15:13:13,15:13:13,1592,27,,,,8524.02,0
26127060,15:13:42,15:13:42,1593,28,,,,8738.16,0
26127060,15:14:06,15:14:06,1594,29,,,,8931.68,0
26127060,15:14:27,15:14:27,1595,30,,,,9093.86,0
26127060,15:15:02,15:15:02,1596,31,,,,9390.2,0
26127060,15:17:08,15:17:08,1363,32,,,,9939.02,0
26127060,15:17:45,15:17:45,1597,33,,,,10214.45,0
26127060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26127060,15:19:00,15:19:00,622,35,,,,10784.24,
26127060,15:25:04,15:25:04,623,36,,,,14468.43,0
26127060,15:31:00,15:31:00,9922,37,,1,,18008.25,
26251010,10:20:00,10:20:00,9482,1,,,1,0,
26251010,10:20:20,10:20:20,241,2,,,,202.13,0
26251010,10:21:49,10:21:49,8242,3,,,,633.9,0
26251010,10:22:12,10:22:12,6310,4,,,,892.35,0
26251010,10:22:36,10:22:36,6311,5,,,,1119.85,0
26251010,10:23:20,10:23:20,6944,6,,,,1553.65,0
26251010,10:23:43,10:23:43,6945,7,,,,1799.72,0
26251010,10:24:08,10:24:08,6946,8,,,,2108.91,0
26251010,10:24:46,10:24:46,8935,9,,,,2432.28,0
26251010,10:25:59,10:25:59,3158,10,,,,2861.56,0
26251010,10:26:23,10:26:23,3159,11,,,,3086.7,0
26251010,10:27:00,10:27:00,7244,12,,,,3490.12,
26251010,10:27:34,10:27:34,3246,13,,,,3874.05,0
26251010,10:27:44,10:27:44,7770,14,,,,3946.43,0
26251010,10:28:25,10:28:25,9469,15,,,,4301.87,0
26251010,10:29:23,10:29:23,8067,16,,,,4619.26,0
26251010,10:29:53,10:29:53,9470,17,,,,4880.71,0
26251010,10:30:35,10:30:35,7773,18,,,,5082.99,0
26251010,10:31:41,10:31:41,7774,19,,,,5641.52,0
26251010,10:32:41,10:32:41,7533,20,,,,6359.99,0
26251010,10:33:00,10:33:00,1665,21,,,,6601.75,
26251010,10:33:19,10:33:19,1666,22,,,,6806.19,0
26251010,10:34:05,10:34:05,1588,23,,,,7209.08,0
26251010,10:34:36,10:34:36,1589,24,,,,7506.95,0
26251010,10:35:14,10:35:14,1590,25,,,,7842.09,0
26251010,10:35:40,10:35:40,1591,26,,,,8120.4,0
26251010,10:36:25,10:36:25,1592,27,,,,8524.01,0
26251010,10:36:48,10:36:48,1593,28,,,,8738.15,0
26251010,10:37:08,10:37:08,1594,29,,,,8931.67,0
26251010,10:37:25,10:37:25,1595,30,,,,9093.85,0
26251010,10:37:54,10:37:54,1596,31,,,,9390.19,0
26251010,10:39:36,10:39:36,1363,32,,,,9939.01,0
26251010,10:40:02,10:40:02,1597,33,,,,10214.35,0
26251010,10:41:00,10:41:00,622,34,,,,10758.96,
26251010,10:46:03,10:46:03,623,35,,,,14443.15,0
26251010,10:51:00,10:51:00,9922,36,,1,,17982.97,
26251080,10:20:00,10:20:00,9482,1,,,1,0,
26251080,10:20:20,10:20:20,241,2,,,,202.13,0
26251080,10:21:49,10:21:49,8242,3,,,,633.9,0
26251080,10:22:12,10:22:12,6310,4,,,,892.35,0
26251080,10:22:36,10:22:36,6311,5,,,,1119.85,0
26251080,10:23:20,10:23:20,6944,6,,,,1553.65,0
26251080,10:23:43,10:23:43,6945,7,,,,1799.72,0
26251080,10:24:08,10:24:08,6946,8,,,,2108.91,0
26251080,10:24:46,10:24:46,8935,9,,,,2432.28,0
26251080,10:25:59,10:25:59,3158,10,,,,2861.56,0
26251080,10:26:23,10:26:23,3159,11,,,,3086.7,0
26251080,10:27:00,10:27:00,7244,12,,,,3490.12,
26251080,10:27:34,10:27:34,3246,13,,,,3874.05,0
26251080,10:27:44,10:27:44,7770,14,,,,3946.43,0
26251080,10:28:25,10:28:25,9469,15,,,,4301.87,0
26251080,10:29:23,10:29:23,8067,16,,,,4619.26,0
26251080,10:29:53,10:29:53,9470,17,,,,4880.71,0
26251080,10:30:35,10:30:35,7773,18,,,,5082.99,0
26251080,10:31:41,10:31:41,7774,19,,,,5641.52,0
26251080,10:32:41,10:32:41,7533,20,,,,6359.99,0
26251080,10:33:00,10:33:00,1665,21,,,,6601.75,
26251080,10:33:19,10:33:19,1666,22,,,,6806.19,0
26251080,10:34:05,10:34:05,1588,23,,,,7209.08,0
26251080,10:34:36,10:34:36,1589,24,,,,7506.95,0
26251080,10:35:14,10:35:14,1590,25,,,,7842.09,0
26251080,10:35:40,10:35:40,1591,26,,,,8120.4,0
26251080,10:36:25,10:36:25,1592,27,,,,8524.01,0
26251080,10:36:48,10:36:48,1593,28,,,,8738.15,0
26251080,10:37:08,10:37:08,1594,29,,,,8931.67,0
26251080,10:37:25,10:37:25,1595,30,,,,9093.85,0
26251080,10:37:54,10:37:54,1596,31,,,,9390.19,0
26251080,10:39:36,10:39:36,1363,32,,,,9939.01,0
26251080,10:40:02,10:40:02,1597,33,,,,10214.35,0
26251080,10:41:00,10:41:00,622,34,,,,10758.96,
26251080,10:46:03,10:46:03,623,35,,,,14443.15,0
26251080,10:51:00,10:51:00,9922,36,,1,,17982.97,
26251090,10:20:00,10:20:00,9482,1,,,1,0,
26251090,10:20:20,10:20:20,241,2,,,,202.13,0
26251090,10:21:49,10:21:49,8242,3,,,,633.9,0
26251090,10:22:12,10:22:12,6310,4,,,,892.35,0
26251090,10:22:36,10:22:36,6311,5,,,,1119.85,0
26251090,10:23:20,10:23:20,6944,6,,,,1553.65,0
26251090,10:23:43,10:23:43,6945,7,,,,1799.72,0
26251090,10:24:08,10:24:08,6946,8,,,,2108.91,0
26251090,10:24:46,10:24:46,8935,9,,,,2432.28,0
26251090,10:25:59,10:25:59,3158,10,,,,2861.56,0
26251090,10:26:23,10:26:23,3159,11,,,,3086.7,0
26251090,10:27:00,10:27:00,7244,12,,,,3490.12,
26251090,10:27:34,10:27:34,3246,13,,,,3874.05,0
26251090,10:27:44,10:27:44,7770,14,,,,3946.43,0
26251090,10:28:25,10:28:25,9469,15,,,,4301.87,0
26251090,10:29:23,10:29:23,8067,16,,,,4619.26,0
26251090,10:29:53,10:29:53,9470,17,,,,4880.71,0
26251090,10:30:35,10:30:35,7773,18,,,,5082.99,0
26251090,10:31:41,10:31:41,7774,19,,,,5641.52,0
26251090,10:32:41,10:32:41,7533,20,,,,6359.99,0
26251090,10:33:00,10:33:00,1665,21,,,,6601.75,
26251090,10:33:19,10:33:19,1666,22,,,,6806.19,0
26251090,10:34:05,10:34:05,1588,23,,,,7209.08,0
26251090,10:34:36,10:34:36,1589,24,,,,7506.95,0
26251090,10:35:14,10:35:14,1590,25,,,,7842.09,0
26251090,10:35:40,10:35:40,1591,26,,,,8120.4,0
26251090,10:36:25,10:36:25,1592,27,,,,8524.01,0
26251090,10:36:48,10:36:48,1593,28,,,,8738.15,0
26251090,10:37:08,10:37:08,1594,29,,,,8931.67,0
26251090,10:37:25,10:37:25,1595,30,,,,9093.85,0
26251090,10:37:54,10:37:54,1596,31,,,,9390.19,0
26251090,10:39:36,10:39:36,1363,32,,,,9939.01,0
26251090,10:40:02,10:40:02,1597,33,,,,10214.35,0
26251090,10:41:00,10:41:00,622,34,,,,10758.96,
26251090,10:46:03,10:46:03,623,35,,,,14443.15,0
26251090,10:51:00,10:51:00,9922,36,,1,,17982.97,
26327100,11:18:00,11:18:00,9482,1,,,1,0,
26327100,11:18:20,11:18:20,241,2,,,,202.13,0
26327100,11:19:49,11:19:49,8242,3,,,,633.9,0
26327100,11:20:12,11:20:12,6310,4,,,,892.35,0
26327100,11:20:36,11:20:36,6311,5,,,,1119.85,0
26327100,11:21:20,11:21:20,6944,6,,,,1553.65,0
26327100,11:21:43,11:21:43,6945,7,,,,1799.72,0
26327100,11:22:08,11:22:08,6946,8,,,,2108.91,0
26327100,11:22:46,11:22:46,8935,9,,,,2432.28,0
26327100,11:23:59,11:23:59,3158,10,,,,2861.56,0
26327100,11:24:23,11:24:23,3159,11,,,,3086.7,0
26327100,11:25:00,11:25:00,7244,12,,,,3490.12,
26327100,11:25:46,11:25:46,3246,13,,,,3874.05,0
26327100,11:25:59,11:25:59,7770,14,,,,3946.43,0
26327100,11:26:54,11:26:54,9469,15,,,,4301.87,0
26327100,11:28:11,11:28:11,8067,16,,,,4619.26,0
26327100,11:28:51,11:28:51,9470,17,,,,4880.71,0
26327100,11:29:46,11:29:46,7773,18,,,,5082.99,0
26327100,11:31:15,11:31:15,7774,19,,,,5641.52,0
26327100,11:32:34,11:32:34,7533,20,,,,6360,0
26327100,11:33:00,11:33:00,1665,21,,,,6601.76,
26327100,11:33:21,11:33:21,1666,22,,,,6806.2,0
26327100,11:34:12,11:34:12,1588,23,,,,7209.09,0
26327100,11:34:47,11:34:47,1589,24,,,,7506.96,0
26327100,11:35:29,11:35:29,1590,25,,,,7842.1,0
26327100,11:35:58,11:35:58,1591,26,,,,8120.41,0
26327100,11:36:47,11:36:47,1592,27,,,,8524.02,0
26327100,11:37:14,11:37:14,1593,28,,,,8738.16,0
26327100,11:37:35,11:37:35,1594,29,,,,8931.68,0
26327100,11:37:54,11:37:54,1595,30,,,,9093.86,0
26327100,11:38:26,11:38:26,1596,31,,,,9390.2,0
26327100,11:40:19,11:40:19,1363,32,,,,9939.02,0
26327100,11:40:53,11:40:53,1597,33,,,,10214.45,0
26327100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
26327100,11:42:00,11:42:00,622,35,,,,10784.24,
26327100,11:47:33,11:47:33,623,36,,,,14468.43,0
26327100,11:53:00,11:53:00,9922,37,,1,,18008.25,
2768100,11:48:00,11:48:00,9482,1,,,1,0,
2768100,11:48:20,11:48:20,241,2,,,,202.13,0
2768100,11:49:49,11:49:49,8242,3,,,,633.9,0
2768100,11:50:12,11:50:12,6310,4,,,,892.35,0
2768100,11:50:36,11:50:36,6311,5,,,,1119.85,0
2768100,11:51:20,11:51:20,6944,6,,,,1553.65,0
2768100,11:51:43,11:51:43,6945,7,,,,1799.72,0
2768100,11:52:08,11:52:08,6946,8,,,,2108.91,0
2768100,11:52:46,11:52:46,8935,9,,,,2432.28,0
2768100,11:53:59,11:53:59,3158,10,,,,2861.56,0
2768100,11:54:23,11:54:23,3159,11,,,,3086.7,0
2768100,11:55:00,11:55:00,7244,12,,,,3490.12,
2768100,11:55:46,11:55:46,3246,13,,,,3874.05,0
2768100,11:55:59,11:55:59,7770,14,,,,3946.43,0
2768100,11:56:54,11:56:54,9469,15,,,,4301.87,0
2768100,11:58:11,11:58:11,8067,16,,,,4619.26,0
2768100,11:58:51,11:58:51,9470,17,,,,4880.71,0
2768100,11:59:46,11:59:46,7773,18,,,,5082.99,0
2768100,12:01:15,12:01:15,7774,19,,,,5641.52,0
2768100,12:02:34,12:02:34,7533,20,,,,6360,0
2768100,12:03:00,12:03:00,1665,21,,,,6601.76,
2768100,12:03:21,12:03:21,1666,22,,,,6806.2,0
2768100,12:04:12,12:04:12,1588,23,,,,7209.09,0
2768100,12:04:47,12:04:47,1589,24,,,,7506.96,0
2768100,12:05:29,12:05:29,1590,25,,,,7842.1,0
2768100,12:05:58,12:05:58,1591,26,,,,8120.41,0
2768100,12:06:47,12:06:47,1592,27,,,,8524.02,0
2768100,12:07:14,12:07:14,1593,28,,,,8738.16,0
2768100,12:07:35,12:07:35,1594,29,,,,8931.68,0
2768100,12:07:54,12:07:54,1595,30,,,,9093.86,0
2768100,12:08:26,12:08:26,1596,31,,,,9390.2,0
2768100,12:10:19,12:10:19,1363,32,,,,9939.02,0
2768100,12:10:53,12:10:53,1597,33,,,,10214.45,0
2768100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
2768100,12:12:00,12:12:00,622,35,,,,10784.24,
2768100,12:17:33,12:17:33,623,36,,,,14468.43,0
2768100,12:23:00,12:23:00,9922,37,,1,,18008.25,
2808010,12:20:00,12:20:00,9482,1,,,1,0,
2808010,12:20:20,12:20:20,241,2,,,,202.13,0
2808010,12:21:49,12:21:49,8242,3,,,,633.9,0
2808010,12:22:12,12:22:12,6310,4,,,,892.35,0
2808010,12:22:36,12:22:36,6311,5,,,,1119.85,0
2808010,12:23:20,12:23:20,6944,6,,,,1553.65,0
2808010,12:23:43,12:23:43,6945,7,,,,1799.72,0
2808010,12:24:08,12:24:08,6946,8,,,,2108.91,0
2808010,12:24:46,12:24:46,8935,9,,,,2432.28,0
2808010,12:25:59,12:25:59,3158,10,,,,2861.56,0
2808010,12:26:23,12:26:23,3159,11,,,,3086.7,0
2808010,12:27:00,12:27:00,7244,12,,,,3490.12,
2808010,12:27:34,12:27:34,3246,13,,,,3874.05,0
2808010,12:27:44,12:27:44,7770,14,,,,3946.43,0
2808010,12:28:25,12:28:25,9469,15,,,,4301.87,0
2808010,12:29:23,12:29:23,8067,16,,,,4619.26,0
2808010,12:29:53,12:29:53,9470,17,,,,4880.71,0
2808010,12:30:35,12:30:35,7773,18,,,,5082.99,0
2808010,12:31:41,12:31:41,7774,19,,,,5641.52,0
2808010,12:32:41,12:32:41,7533,20,,,,6359.99,0
2808010,12:33:00,12:33:00,1665,21,,,,6601.75,
2808010,12:33:19,12:33:19,1666,22,,,,6806.19,0
2808010,12:34:05,12:34:05,1588,23,,,,7209.08,0
2808010,12:34:36,12:34:36,1589,24,,,,7506.95,0
2808010,12:35:14,12:35:14,1590,25,,,,7842.09,0
2808010,12:35:40,12:35:40,1591,26,,,,8120.4,0
2808010,12:36:25,12:36:25,1592,27,,,,8524.01,0
2808010,12:36:48,12:36:48,1593,28,,,,8738.15,0
2808010,12:37:08,12:37:08,1594,29,,,,8931.67,0
2808010,12:37:25,12:37:25,1595,30,,,,9093.85,0
2808010,12:37:54,12:37:54,1596,31,,,,9390.19,0
2808010,12:39:36,12:39:36,1363,32,,,,9939.01,0
2808010,12:40:02,12:40:02,1597,33,,,,10214.35,0
2808010,12:41:00,12:41:00,622,34,,,,10758.96,
2808010,12:46:03,12:46:03,623,35,,,,14443.15,0
2808010,12:51:00,12:51:00,9922,36,,1,,17982.97,
2808080,12:20:00,12:20:00,9482,1,,,1,0,
2808080,12:20:20,12:20:20,241,2,,,,202.13,0
2808080,12:21:49,12:21:49,8242,3,,,,633.9,0
2808080,12:22:12,12:22:12,6310,4,,,,892.35,0
2808080,12:22:36,12:22:36,6311,5,,,,1119.85,0
2808080,12:23:20,12:23:20,6944,6,,,,1553.65,0
2808080,12:23:43,12:23:43,6945,7,,,,1799.72,0
2808080,12:24:08,12:24:08,6946,8,,,,2108.91,0
2808080,12:24:46,12:24:46,8935,9,,,,2432.28,0
2808080,12:25:59,12:25:59,3158,10,,,,2861.56,0
2808080,12:26:23,12:26:23,3159,11,,,,3086.7,0
2808080,12:27:00,12:27:00,7244,12,,,,3490.12,
2808080,12:27:34,12:27:34,3246,13,,,,3874.05,0
2808080,12:27:44,12:27:44,7770,14,,,,3946.43,0
2808080,12:28:25,12:28:25,9469,15,,,,4301.87,0
2808080,12:29:23,12:29:23,8067,16,,,,4619.26,0
2808080,12:29:53,12:29:53,9470,17,,,,4880.71,0
2808080,12:30:35,12:30:35,7773,18,,,,5082.99,0
2808080,12:31:41,12:31:41,7774,19,,,,5641.52,0
2808080,12:32:41,12:32:41,7533,20,,,,6359.99,0
2808080,12:33:00,12:33:00,1665,21,,,,6601.75,
2808080,12:33:19,12:33:19,1666,22,,,,6806.19,0
2808080,12:34:05,12:34:05,1588,23,,,,7209.08,0
2808080,12:34:36,12:34:36,1589,24,,,,7506.95,0
2808080,12:35:14,12:35:14,1590,25,,,,7842.09,0
2808080,12:35:40,12:35:40,1591,26,,,,8120.4,0
2808080,12:36:25,12:36:25,1592,27,,,,8524.01,0
2808080,12:36:48,12:36:48,1593,28,,,,8738.15,0
2808080,12:37:08,12:37:08,1594,29,,,,8931.67,0
2808080,12:37:25,12:37:25,1595,30,,,,9093.85,0
2808080,12:37:54,12:37:54,1596,31,,,,9390.19,0
2808080,12:39:36,12:39:36,1363,32,,,,9939.01,0
2808080,12:40:02,12:40:02,1597,33,,,,10214.35,0
2808080,12:41:00,12:41:00,622,34,,,,10758.96,
2808080,12:46:03,12:46:03,623,35,,,,14443.15,0
2808080,12:51:00,12:51:00,9922,36,,1,,17982.97,
2808090,12:20:00,12:20:00,9482,1,,,1,0,
2808090,12:20:20,12:20:20,241,2,,,,202.13,0
2808090,12:21:49,12:21:49,8242,3,,,,633.9,0
2808090,12:22:12,12:22:12,6310,4,,,,892.35,0
2808090,12:22:36,12:22:36,6311,5,,,,1119.85,0
2808090,12:23:20,12:23:20,6944,6,,,,1553.65,0
2808090,12:23:43,12:23:43,6945,7,,,,1799.72,0
2808090,12:24:08,12:24:08,6946,8,,,,2108.91,0
2808090,12:24:46,12:24:46,8935,9,,,,2432.28,0
2808090,12:25:59,12:25:59,3158,10,,,,2861.56,0
2808090,12:26:23,12:26:23,3159,11,,,,3086.7,0
2808090,12:27:00,12:27:00,7244,12,,,,3490.12,
2808090,12:27:34,12:27:34,3246,13,,,,3874.05,0
2808090,12:27:44,12:27:44,7770,14,,,,3946.43,0
2808090,12:28:25,12:28:25,9469,15,,,,4301.87,0
2808090,12:29:23,12:29:23,8067,16,,,,4619.26,0
2808090,12:29:53,12:29:53,9470,17,,,,4880.71,0
2808090,12:30:35,12:30:35,7773,18,,,,5082.99,0
2808090,12:31:41,12:31:41,7774,19,,,,5641.52,0
2808090,12:32:41,12:32:41,7533,20,,,,6359.99,0
2808090,12:33:00,12:33:00,1665,21,,,,6601.75,
2808090,12:33:19,12:33:19,1666,22,,,,6806.19,0
2808090,12:34:05,12:34:05,1588,23,,,,7209.08,0
2808090,12:34:36,12:34:36,1589,24,,,,7506.95,0
2808090,12:35:14,12:35:14,1590,25,,,,7842.09,0
2808090,12:35:40,12:35:40,1591,26,,,,8120.4,0
2808090,12:36:25,12:36:25,1592,27,,,,8524.01,0
2808090,12:36:48,12:36:48,1593,28,,,,8738.15,0
2808090,12:37:08,12:37:08,1594,29,,,,8931.67,0
2808090,12:37:25,12:37:25,1595,30,,,,9093.85,0
2808090,12:37:54,12:37:54,1596,31,,,,9390.19,0
2808090,12:39:36,12:39:36,1363,32,,,,9939.01,0
2808090,12:40:02,12:40:02,1597,33,,,,10214.35,0
2808090,12:41:00,12:41:00,622,34,,,,10758.96,
2808090,12:46:03,12:46:03,623,35,,,,14443.15,0
2808090,12:51:00,12:51:00,9922,36,,1,,17982.97,
2815110,16:51:00,16:51:00,9482,1,,,1,0,
2815110,16:51:20,16:51:20,241,2,,,,202.13,0
2815110,16:52:49,16:52:49,8242,3,,,,633.9,0
2815110,16:53:12,16:53:12,6310,4,,,,892.35,0
2815110,16:53:36,16:53:36,6311,5,,,,1119.85,0
2815110,16:54:20,16:54:20,6944,6,,,,1553.65,0
2815110,16:54:43,16:54:43,6945,7,,,,1799.72,0
2815110,16:55:08,16:55:08,6946,8,,,,2108.91,0
2815110,16:55:46,16:55:46,8935,9,,,,2432.28,0
2815110,16:56:59,16:56:59,3158,10,,,,2861.56,0
2815110,16:57:23,16:57:23,3159,11,,,,3086.7,0
2815110,16:58:00,16:58:00,7244,12,,,,3490.12,
2815110,16:58:40,16:58:40,3246,13,,,,3874.05,0
2815110,16:58:52,16:58:52,7770,14,,,,3946.43,0
2815110,16:59:40,16:59:40,9469,15,,,,4301.87,0
2815110,17:00:47,17:00:47,8067,16,,,,4619.26,0
2815110,17:01:22,17:01:22,9470,17,,,,4880.71,0
2815110,17:02:10,17:02:10,7773,18,,,,5082.99,0
2815110,17:03:28,17:03:28,7774,19,,,,5641.52,0
2815110,17:04:37,17:04:37,7533,20,,,,6359.99,0
2815110,17:05:00,17:05:00,1665,21,,,,6601.75,
2815110,17:05:19,17:05:19,1666,22,,,,6806.19,0
2815110,17:06:05,17:06:05,1588,23,,,,7209.08,0
2815110,17:06:36,17:06:36,1589,24,,,,7506.95,0
2815110,17:07:14,17:07:14,1590,25,,,,7842.09,0
2815110,17:07:40,17:07:40,1591,26,,,,8120.4,0
2815110,17:08:25,17:08:25,1592,27,,,,8524.01,0
2815110,17:08:48,17:08:48,1593,28,,,,8738.15,0
2815110,17:09:08,17:09:08,1594,29,,,,8931.67,0
2815110,17:09:25,17:09:25,1595,30,,,,9093.85,0
2815110,17:09:54,17:09:54,1596,31,,,,9390.19,0
2815110,17:11:36,17:11:36,1363,32,,,,9939.01,0
2815110,17:12:02,17:12:02,1597,33,,,,10214.35,0
2815110,17:13:00,17:13:00,622,34,,,,10758.96,
2815110,17:18:33,17:18:33,623,35,,,,14443.15,0
2815110,17:24:00,17:24:00,9922,36,,1,,17982.97,
28512010,17:50:00,17:50:00,9482,1,,,1,0,
28512010,17:50:20,17:50:20,241,2,,,,202.13,0
28512010,17:51:49,17:51:49,8242,3,,,,633.9,0
28512010,17:52:12,17:52:12,6310,4,,,,892.35,0
28512010,17:52:36,17:52:36,6311,5,,,,1119.85,0
28512010,17:53:20,17:53:20,6944,6,,,,1553.65,0
28512010,17:53:43,17:53:43,6945,7,,,,1799.72,0
28512010,17:54:08,17:54:08,6946,8,,,,2108.91,0
28512010,17:54:46,17:54:46,8935,9,,,,2432.28,0
28512010,17:55:59,17:55:59,3158,10,,,,2861.56,0
28512010,17:56:23,17:56:23,3159,11,,,,3086.7,0
28512010,17:57:00,17:57:00,7244,12,,,,3490.12,
28512010,17:57:40,17:57:40,3246,13,,,,3874.05,0
28512010,17:57:52,17:57:52,7770,14,,,,3946.43,0
28512010,17:58:40,17:58:40,9469,15,,,,4301.87,0
28512010,17:59:47,17:59:47,8067,16,,,,4619.26,0
28512010,18:00:22,18:00:22,9470,17,,,,4880.71,0
28512010,18:01:10,18:01:10,7773,18,,,,5082.99,0
28512010,18:02:28,18:02:28,7774,19,,,,5641.52,0
28512010,18:03:37,18:03:37,7533,20,,,,6359.99,0
28512010,18:04:00,18:04:00,1665,21,,,,6601.75,
28512010,18:04:19,18:04:19,1666,22,,,,6806.19,0
28512010,18:05:05,18:05:05,1588,23,,,,7209.08,0
28512010,18:05:36,18:05:36,1589,24,,,,7506.95,0
28512010,18:06:14,18:06:14,1590,25,,,,7842.09,0
28512010,18:06:40,18:06:40,1591,26,,,,8120.4,0
28512010,18:07:25,18:07:25,1592,27,,,,8524.01,0
28512010,18:07:48,18:07:48,1593,28,,,,8738.15,0
28512010,18:08:08,18:08:08,1594,29,,,,8931.67,0
28512010,18:08:25,18:08:25,1595,30,,,,9093.85,0
28512010,18:08:54,18:08:54,1596,31,,,,9390.19,0
28512010,18:10:36,18:10:36,1363,32,,,,9939.01,0
28512010,18:11:02,18:11:02,1597,33,,,,10214.35,0
28512010,18:12:00,18:12:00,622,34,,,,10758.96,
28512010,18:17:33,18:17:33,623,35,,,,14443.15,0
28512010,18:23:00,18:23:00,9922,36,,1,,17982.97,
28512080,17:50:00,17:50:00,9482,1,,,1,0,
28512080,17:50:20,17:50:20,241,2,,,,202.13,0
28512080,17:51:49,17:51:49,8242,3,,,,633.9,0
28512080,17:52:12,17:52:12,6310,4,,,,892.35,0
28512080,17:52:36,17:52:36,6311,5,,,,1119.85,0
28512080,17:53:20,17:53:20,6944,6,,,,1553.65,0
28512080,17:53:43,17:53:43,6945,7,,,,1799.72,0
28512080,17:54:08,17:54:08,6946,8,,,,2108.91,0
28512080,17:54:46,17:54:46,8935,9,,,,2432.28,0
28512080,17:55:59,17:55:59,3158,10,,,,2861.56,0
28512080,17:56:23,17:56:23,3159,11,,,,3086.7,0
28512080,17:57:00,17:57:00,7244,12,,,,3490.12,
28512080,17:57:40,17:57:40,3246,13,,,,3874.05,0
28512080,17:57:52,17:57:52,7770,14,,,,3946.43,0
28512080,17:58:40,17:58:40,9469,15,,,,4301.87,0
28512080,17:59:47,17:59:47,8067,16,,,,4619.26,0
28512080,18:00:22,18:00:22,9470,17,,,,4880.71,0
28512080,18:01:10,18:01:10,7773,18,,,,5082.99,0
28512080,18:02:28,18:02:28,7774,19,,,,5641.52,0
28512080,18:03:37,18:03:37,7533,20,,,,6359.99,0
28512080,18:04:00,18:04:00,1665,21,,,,6601.75,
28512080,18:04:19,18:04:19,1666,22,,,,6806.19,0
28512080,18:05:05,18:05:05,1588,23,,,,7209.08,0
28512080,18:05:36,18:05:36,1589,24,,,,7506.95,0
28512080,18:06:14,18:06:14,1590,25,,,,7842.09,0
28512080,18:06:40,18:06:40,1591,26,,,,8120.4,0
28512080,18:07:25,18:07:25,1592,27,,,,8524.01,0
28512080,18:07:48,18:07:48,1593,28,,,,8738.15,0
28512080,18:08:08,18:08:08,1594,29,,,,8931.67,0
28512080,18:08:25,18:08:25,1595,30,,,,9093.85,0
28512080,18:08:54,18:08:54,1596,31,,,,9390.19,0
28512080,18:10:36,18:10:36,1363,32,,,,9939.01,0
28512080,18:11:02,18:11:02,1597,33,,,,10214.35,0
28512080,18:12:00,18:12:00,622,34,,,,10758.96,
28512080,18:17:33,18:17:33,623,35,,,,14443.15,0
28512080,18:23:00,18:23:00,9922,36,,1,,17982.97,
28512090,17:50:00,17:50:00,9482,1,,,1,0,
28512090,17:50:20,17:50:20,241,2,,,,202.13,0
28512090,17:51:49,17:51:49,8242,3,,,,633.9,0
28512090,17:52:12,17:52:12,6310,4,,,,892.35,0
28512090,17:52:36,17:52:36,6311,5,,,,1119.85,0
28512090,17:53:20,17:53:20,6944,6,,,,1553.65,0
28512090,17:53:43,17:53:43,6945,7,,,,1799.72,0
28512090,17:54:08,17:54:08,6946,8,,,,2108.91,0
28512090,17:54:46,17:54:46,8935,9,,,,2432.28,0
28512090,17:55:59,17:55:59,3158,10,,,,2861.56,0
28512090,17:56:23,17:56:23,3159,11,,,,3086.7,0
28512090,17:57:00,17:57:00,7244,12,,,,3490.12,
28512090,17:57:40,17:57:40,3246,13,,,,3874.05,0
28512090,17:57:52,17:57:52,7770,14,,,,3946.43,0
28512090,17:58:40,17:58:40,9469,15,,,,4301.87,0
28512090,17:59:47,17:59:47,8067,16,,,,4619.26,0
28512090,18:00:22,18:00:22,9470,17,,,,4880.71,0
28512090,18:01:10,18:01:10,7773,18,,,,5082.99,0
28512090,18:02:28,18:02:28,7774,19,,,,5641.52,0
28512090,18:03:37,18:03:37,7533,20,,,,6359.99,0
28512090,18:04:00,18:04:00,1665,21,,,,6601.75,
28512090,18:04:19,18:04:19,1666,22,,,,6806.19,0
28512090,18:05:05,18:05:05,1588,23,,,,7209.08,0
28512090,18:05:36,18:05:36,1589,24,,,,7506.95,0
28512090,18:06:14,18:06:14,1590,25,,,,7842.09,0
28512090,18:06:40,18:06:40,1591,26,,,,8120.4,0
28512090,18:07:25,18:07:25,1592,27,,,,8524.01,0
28512090,18:07:48,18:07:48,1593,28,,,,8738.15,0
28512090,18:08:08,18:08:08,1594,29,,,,8931.67,0
28512090,18:08:25,18:08:25,1595,30,,,,9093.85,0
28512090,18:08:54,18:08:54,1596,31,,,,9390.19,0
28512090,18:10:36,18:10:36,1363,32,,,,9939.01,0
28512090,18:11:02,18:11:02,1597,33,,,,10214.35,0
28512090,18:12:00,18:12:00,622,34,,,,10758.96,
28512090,18:17:33,18:17:33,623,35,,,,14443.15,0
28512090,18:23:00,18:23:00,9922,36,,1,,17982.97,
28577070,11:21:00,11:21:00,9482,1,,,1,0,
28577070,11:21:20,11:21:20,241,2,,,,202.13,0
28577070,11:22:49,11:22:49,8242,3,,,,633.9,0
28577070,11:23:12,11:23:12,6310,4,,,,892.35,0
28577070,11:23:36,11:23:36,6311,5,,,,1119.85,0
28577070,11:24:20,11:24:20,6944,6,,,,1553.65,0
28577070,11:24:43,11:24:43,6945,7,,,,1799.72,0
28577070,11:25:08,11:25:08,6946,8,,,,2108.91,0
28577070,11:25:46,11:25:46,8935,9,,,,2432.28,0
28577070,11:26:59,11:26:59,3158,10,,,,2861.56,0
28577070,11:27:23,11:27:23,3159,11,,,,3086.7,0
28577070,11:28:00,11:28:00,7244,12,,,,3490.12,
28577070,11:28:34,11:28:34,3246,13,,,,3874.05,0
28577070,11:28:44,11:28:44,7770,14,,,,3946.43,0
28577070,11:29:25,11:29:25,9469,15,,,,4301.87,0
28577070,11:30:23,11:30:23,8067,16,,,,4619.26,0
28577070,11:30:53,11:30:53,9470,17,,,,4880.71,0
28577070,11:31:35,11:31:35,7773,18,,,,5082.99,0
28577070,11:32:41,11:32:41,7774,19,,,,5641.52,0
28577070,11:33:41,11:33:41,7533,20,,,,6359.99,0
28577070,11:34:00,11:34:00,1665,21,,,,6601.75,
28577070,11:34:19,11:34:19,1666,22,,,,6806.19,0
28577070,11:35:05,11:35:05,1588,23,,,,7209.08,0
28577070,11:35:36,11:35:36,1589,24,,,,7506.95,0
28577070,11:36:14,11:36:14,1590,25,,,,7842.09,0
28577070,11:36:40,11:36:40,1591,26,,,,8120.4,0
28577070,11:37:25,11:37:25,1592,27,,,,8524.01,0
28577070,11:37:48,11:37:48,1593,28,,,,8738.15,0
28577070,11:38:08,11:38:08,1594,29,,,,8931.67,0
28577070,11:38:25,11:38:25,1595,30,,,,9093.85,0
28577070,11:38:54,11:38:54,1596,31,,,,9390.19,0
28577070,11:40:36,11:40:36,1363,32,,,,9939.01,0
28577070,11:41:02,11:41:02,1597,33,,,,10214.35,0
28577070,11:42:00,11:42:00,622,34,,,,10758.96,
28577070,11:47:03,11:47:03,623,35,,,,14443.15,0
28577070,11:52:00,11:52:00,9922,36,,1,,17982.97,
28860020,16:54:00,16:54:00,9482,1,,,1,0,
28860020,16:54:20,16:54:20,241,2,,,,202.13,0
28860020,16:55:49,16:55:49,8242,3,,,,633.9,0
28860020,16:56:12,16:56:12,6310,4,,,,892.35,0
28860020,16:56:36,16:56:36,6311,5,,,,1119.85,0
28860020,16:57:20,16:57:20,6944,6,,,,1553.65,0
28860020,16:57:43,16:57:43,6945,7,,,,1799.72,0
28860020,16:58:08,16:58:08,6946,8,,,,2108.91,0
28860020,16:58:46,16:58:46,8935,9,,,,2432.28,0
28860020,16:59:59,16:59:59,3158,10,,,,2861.56,0
28860020,17:00:23,17:00:23,3159,11,,,,3086.7,0
28860020,17:01:00,17:01:00,7244,12,,,,3490.12,
28860020,17:01:46,17:01:46,3246,13,,,,3874.05,0
28860020,17:01:59,17:01:59,7770,14,,,,3946.43,0
28860020,17:02:54,17:02:54,9469,15,,,,4301.87,0
28860020,17:04:11,17:04:11,8067,16,,,,4619.26,0
28860020,17:04:51,17:04:51,9470,17,,,,4880.71,0
28860020,17:05:46,17:05:46,7773,18,,,,5082.99,0
28860020,17:07:15,17:07:15,7774,19,,,,5641.52,0
28860020,17:08:34,17:08:34,7533,20,,,,6360,0
28860020,17:09:00,17:09:00,1665,21,,,,6601.76,
28860020,17:09:24,17:09:24,1666,22,,,,6806.2,0
28860020,17:10:20,17:10:20,1588,23,,,,7209.09,0
28860020,17:10:59,17:10:59,1589,24,,,,7506.96,0
28860020,17:11:46,17:11:46,1590,25,,,,7842.1,0
28860020,17:12:18,17:12:18,1591,26,,,,8120.41,0
28860020,17:13:13,17:13:13,1592,27,,,,8524.02,0
28860020,17:13:42,17:13:42,1593,28,,,,8738.16,0
28860020,17:14:06,17:14:06,1594,29,,,,8931.68,0
28860020,17:14:27,17:14:27,1595,30,,,,9093.86,0
28860020,17:15:02,17:15:02,1596,31,,,,9390.2,0
28860020,17:17:08,17:17:08,1363,32,,,,9939.02,0
28860020,17:17:45,17:17:45,1597,33,,,,10214.45,0
28860020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28860020,17:19:00,17:19:00,622,35,,,,10784.24,
28860020,17:25:04,17:25:04,623,36,,,,14468.43,0
28860020,17:31:00,17:31:00,9922,37,,1,,18008.25,
28860030,16:54:00,16:54:00,9482,1,,,1,0,
28860030,16:54:20,16:54:20,241,2,,,,202.13,0
28860030,16:55:49,16:55:49,8242,3,,,,633.9,0
28860030,16:56:12,16:56:12,6310,4,,,,892.35,0
28860030,16:56:36,16:56:36,6311,5,,,,1119.85,0
28860030,16:57:20,16:57:20,6944,6,,,,1553.65,0
28860030,16:57:43,16:57:43,6945,7,,,,1799.72,0
28860030,16:58:08,16:58:08,6946,8,,,,2108.91,0
28860030,16:58:46,16:58:46,8935,9,,,,2432.28,0
28860030,16:59:59,16:59:59,3158,10,,,,2861.56,0
28860030,17:00:23,17:00:23,3159,11,,,,3086.7,0
28860030,17:01:00,17:01:00,7244,12,,,,3490.12,
28860030,17:01:46,17:01:46,3246,13,,,,3874.05,0
28860030,17:01:59,17:01:59,7770,14,,,,3946.43,0
28860030,17:02:54,17:02:54,9469,15,,,,4301.87,0
28860030,17:04:11,17:04:11,8067,16,,,,4619.26,0
28860030,17:04:51,17:04:51,9470,17,,,,4880.71,0
28860030,17:05:46,17:05:46,7773,18,,,,5082.99,0
28860030,17:07:15,17:07:15,7774,19,,,,5641.52,0
28860030,17:08:34,17:08:34,7533,20,,,,6360,0
28860030,17:09:00,17:09:00,1665,21,,,,6601.76,
28860030,17:09:24,17:09:24,1666,22,,,,6806.2,0
28860030,17:10:20,17:10:20,1588,23,,,,7209.09,0
28860030,17:10:59,17:10:59,1589,24,,,,7506.96,0
28860030,17:11:46,17:11:46,1590,25,,,,7842.1,0
28860030,17:12:18,17:12:18,1591,26,,,,8120.41,0
28860030,17:13:13,17:13:13,1592,27,,,,8524.02,0
28860030,17:13:42,17:13:42,1593,28,,,,8738.16,0
28860030,17:14:06,17:14:06,1594,29,,,,8931.68,0
28860030,17:14:27,17:14:27,1595,30,,,,9093.86,0
28860030,17:15:02,17:15:02,1596,31,,,,9390.2,0
28860030,17:17:08,17:17:08,1363,32,,,,9939.02,0
28860030,17:17:45,17:17:45,1597,33,,,,10214.45,0
28860030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28860030,17:19:00,17:19:00,622,35,,,,10784.24,
28860030,17:25:04,17:25:04,623,36,,,,14468.43,0
28860030,17:31:00,17:31:00,9922,37,,1,,18008.25,
28860040,16:54:00,16:54:00,9482,1,,,1,0,
28860040,16:54:20,16:54:20,241,2,,,,202.13,0
28860040,16:55:49,16:55:49,8242,3,,,,633.9,0
28860040,16:56:12,16:56:12,6310,4,,,,892.35,0
28860040,16:56:36,16:56:36,6311,5,,,,1119.85,0
28860040,16:57:20,16:57:20,6944,6,,,,1553.65,0
28860040,16:57:43,16:57:43,6945,7,,,,1799.72,0
28860040,16:58:08,16:58:08,6946,8,,,,2108.91,0
28860040,16:58:46,16:58:46,8935,9,,,,2432.28,0
28860040,16:59:59,16:59:59,3158,10,,,,2861.56,0
28860040,17:00:23,17:00:23,3159,11,,,,3086.7,0
28860040,17:01:00,17:01:00,7244,12,,,,3490.12,
28860040,17:01:46,17:01:46,3246,13,,,,3874.05,0
28860040,17:01:59,17:01:59,7770,14,,,,3946.43,0
28860040,17:02:54,17:02:54,9469,15,,,,4301.87,0
28860040,17:04:11,17:04:11,8067,16,,,,4619.26,0
28860040,17:04:51,17:04:51,9470,17,,,,4880.71,0
28860040,17:05:46,17:05:46,7773,18,,,,5082.99,0
28860040,17:07:15,17:07:15,7774,19,,,,5641.52,0
28860040,17:08:34,17:08:34,7533,20,,,,6360,0
28860040,17:09:00,17:09:00,1665,21,,,,6601.76,
28860040,17:09:24,17:09:24,1666,22,,,,6806.2,0
28860040,17:10:20,17:10:20,1588,23,,,,7209.09,0
28860040,17:10:59,17:10:59,1589,24,,,,7506.96,0
28860040,17:11:46,17:11:46,1590,25,,,,7842.1,0
28860040,17:12:18,17:12:18,1591,26,,,,8120.41,0
28860040,17:13:13,17:13:13,1592,27,,,,8524.02,0
28860040,17:13:42,17:13:42,1593,28,,,,8738.16,0
28860040,17:14:06,17:14:06,1594,29,,,,8931.68,0
28860040,17:14:27,17:14:27,1595,30,,,,9093.86,0
28860040,17:15:02,17:15:02,1596,31,,,,9390.2,0
28860040,17:17:08,17:17:08,1363,32,,,,9939.02,0
28860040,17:17:45,17:17:45,1597,33,,,,10214.45,0
28860040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28860040,17:19:00,17:19:00,622,35,,,,10784.24,
28860040,17:25:04,17:25:04,623,36,,,,14468.43,0
28860040,17:31:00,17:31:00,9922,37,,1,,18008.25,
28860050,16:54:00,16:54:00,9482,1,,,1,0,
28860050,16:54:20,16:54:20,241,2,,,,202.13,0
28860050,16:55:49,16:55:49,8242,3,,,,633.9,0
28860050,16:56:12,16:56:12,6310,4,,,,892.35,0
28860050,16:56:36,16:56:36,6311,5,,,,1119.85,0
28860050,16:57:20,16:57:20,6944,6,,,,1553.65,0
28860050,16:57:43,16:57:43,6945,7,,,,1799.72,0
28860050,16:58:08,16:58:08,6946,8,,,,2108.91,0
28860050,16:58:46,16:58:46,8935,9,,,,2432.28,0
28860050,16:59:59,16:59:59,3158,10,,,,2861.56,0
28860050,17:00:23,17:00:23,3159,11,,,,3086.7,0
28860050,17:01:00,17:01:00,7244,12,,,,3490.12,
28860050,17:01:46,17:01:46,3246,13,,,,3874.05,0
28860050,17:01:59,17:01:59,7770,14,,,,3946.43,0
28860050,17:02:54,17:02:54,9469,15,,,,4301.87,0
28860050,17:04:11,17:04:11,8067,16,,,,4619.26,0
28860050,17:04:51,17:04:51,9470,17,,,,4880.71,0
28860050,17:05:46,17:05:46,7773,18,,,,5082.99,0
28860050,17:07:15,17:07:15,7774,19,,,,5641.52,0
28860050,17:08:34,17:08:34,7533,20,,,,6360,0
28860050,17:09:00,17:09:00,1665,21,,,,6601.76,
28860050,17:09:24,17:09:24,1666,22,,,,6806.2,0
28860050,17:10:20,17:10:20,1588,23,,,,7209.09,0
28860050,17:10:59,17:10:59,1589,24,,,,7506.96,0
28860050,17:11:46,17:11:46,1590,25,,,,7842.1,0
28860050,17:12:18,17:12:18,1591,26,,,,8120.41,0
28860050,17:13:13,17:13:13,1592,27,,,,8524.02,0
28860050,17:13:42,17:13:42,1593,28,,,,8738.16,0
28860050,17:14:06,17:14:06,1594,29,,,,8931.68,0
28860050,17:14:27,17:14:27,1595,30,,,,9093.86,0
28860050,17:15:02,17:15:02,1596,31,,,,9390.2,0
28860050,17:17:08,17:17:08,1363,32,,,,9939.02,0
28860050,17:17:45,17:17:45,1597,33,,,,10214.45,0
28860050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28860050,17:19:00,17:19:00,622,35,,,,10784.24,
28860050,17:25:04,17:25:04,623,36,,,,14468.43,0
28860050,17:31:00,17:31:00,9922,37,,1,,18008.25,
28860060,16:54:00,16:54:00,9482,1,,,1,0,
28860060,16:54:20,16:54:20,241,2,,,,202.13,0
28860060,16:55:49,16:55:49,8242,3,,,,633.9,0
28860060,16:56:12,16:56:12,6310,4,,,,892.35,0
28860060,16:56:36,16:56:36,6311,5,,,,1119.85,0
28860060,16:57:20,16:57:20,6944,6,,,,1553.65,0
28860060,16:57:43,16:57:43,6945,7,,,,1799.72,0
28860060,16:58:08,16:58:08,6946,8,,,,2108.91,0
28860060,16:58:46,16:58:46,8935,9,,,,2432.28,0
28860060,16:59:59,16:59:59,3158,10,,,,2861.56,0
28860060,17:00:23,17:00:23,3159,11,,,,3086.7,0
28860060,17:01:00,17:01:00,7244,12,,,,3490.12,
28860060,17:01:46,17:01:46,3246,13,,,,3874.05,0
28860060,17:01:59,17:01:59,7770,14,,,,3946.43,0
28860060,17:02:54,17:02:54,9469,15,,,,4301.87,0
28860060,17:04:11,17:04:11,8067,16,,,,4619.26,0
28860060,17:04:51,17:04:51,9470,17,,,,4880.71,0
28860060,17:05:46,17:05:46,7773,18,,,,5082.99,0
28860060,17:07:15,17:07:15,7774,19,,,,5641.52,0
28860060,17:08:34,17:08:34,7533,20,,,,6360,0
28860060,17:09:00,17:09:00,1665,21,,,,6601.76,
28860060,17:09:24,17:09:24,1666,22,,,,6806.2,0
28860060,17:10:20,17:10:20,1588,23,,,,7209.09,0
28860060,17:10:59,17:10:59,1589,24,,,,7506.96,0
28860060,17:11:46,17:11:46,1590,25,,,,7842.1,0
28860060,17:12:18,17:12:18,1591,26,,,,8120.41,0
28860060,17:13:13,17:13:13,1592,27,,,,8524.02,0
28860060,17:13:42,17:13:42,1593,28,,,,8738.16,0
28860060,17:14:06,17:14:06,1594,29,,,,8931.68,0
28860060,17:14:27,17:14:27,1595,30,,,,9093.86,0
28860060,17:15:02,17:15:02,1596,31,,,,9390.2,0
28860060,17:17:08,17:17:08,1363,32,,,,9939.02,0
28860060,17:17:45,17:17:45,1597,33,,,,10214.45,0
28860060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28860060,17:19:00,17:19:00,622,35,,,,10784.24,
28860060,17:25:04,17:25:04,623,36,,,,14468.43,0
28860060,17:31:00,17:31:00,9922,37,,1,,18008.25,
29200110,19:50:00,19:50:00,9482,1,,,1,0,
29200110,19:50:17,19:50:17,241,2,,,,202.13,0
29200110,19:51:34,19:51:34,8242,3,,,,633.9,0
29200110,19:51:53,19:51:53,6310,4,,,,892.35,0
29200110,19:52:14,19:52:14,6311,5,,,,1119.85,0
29200110,19:52:51,19:52:51,6944,6,,,,1553.65,0
29200110,19:53:11,19:53:11,6945,7,,,,1799.72,0
29200110,19:53:33,19:53:33,6946,8,,,,2108.91,0
29200110,19:54:05,19:54:05,8935,9,,,,2432.28,0
29200110,19:55:08,19:55:08,3158,10,,,,2861.56,0
29200110,19:55:28,19:55:28,3159,11,,,,3086.7,0
29200110,19:56:00,19:56:00,7244,12,,,,3490.12,
29200110,19:56:34,19:56:34,3246,13,,,,3874.05,0
29200110,19:56:44,19:56:44,7770,14,,,,3946.43,0
29200110,19:57:25,19:57:25,9469,15,,,,4301.87,0
29200110,19:58:23,19:58:23,8067,16,,,,4619.26,0
29200110,19:58:53,19:58:53,9470,17,,,,4880.71,0
29200110,19:59:35,19:59:35,7773,18,,,,5082.99,0
29200110,20:00:41,20:00:41,7774,19,,,,5641.52,0
29200110,20:01:41,20:01:41,7533,20,,,,6359.99,0
29200110,20:02:00,20:02:00,1665,21,,,,6601.75,
29200110,20:02:17,20:02:17,1666,22,,,,6806.19,0
29200110,20:02:57,20:02:57,1588,23,,,,7209.08,0
29200110,20:03:24,20:03:24,1589,24,,,,7506.95,0
29200110,20:03:57,20:03:57,1590,25,,,,7842.09,0
29200110,20:04:20,20:04:20,1591,26,,,,8120.4,0
29200110,20:04:59,20:04:59,1592,27,,,,8524.01,0
29200110,20:05:20,20:05:20,1593,28,,,,8738.15,0
29200110,20:05:37,20:05:37,1594,29,,,,8931.67,0
29200110,20:05:52,20:05:52,1595,30,,,,9093.85,0
29200110,20:06:17,20:06:17,1596,31,,,,9390.19,0
29200110,20:07:46,20:07:46,1363,32,,,,9939.01,0
29200110,20:08:09,20:08:09,1597,33,,,,10214.35,0
29200110,20:09:00,20:09:00,622,34,,,,10758.96,
29200110,20:14:03,20:14:03,623,35,,,,14443.15,0
29200110,20:19:00,20:19:00,9922,36,,1,,17982.97,
29281100,18:24:00,18:24:00,9482,1,,,1,0,
29281100,18:24:20,18:24:20,241,2,,,,202.13,0
29281100,18:25:49,18:25:49,8242,3,,,,633.9,0
29281100,18:26:12,18:26:12,6310,4,,,,892.35,0
29281100,18:26:36,18:26:36,6311,5,,,,1119.85,0
29281100,18:27:20,18:27:20,6944,6,,,,1553.65,0
29281100,18:27:43,18:27:43,6945,7,,,,1799.72,0
29281100,18:28:08,18:28:08,6946,8,,,,2108.91,0
29281100,18:28:46,18:28:46,8935,9,,,,2432.28,0
29281100,18:29:59,18:29:59,3158,10,,,,2861.56,0
29281100,18:30:23,18:30:23,3159,11,,,,3086.7,0
29281100,18:31:00,18:31:00,7244,12,,,,3490.12,
29281100,18:31:46,18:31:46,3246,13,,,,3874.05,0
29281100,18:31:59,18:31:59,7770,14,,,,3946.43,0
29281100,18:32:54,18:32:54,9469,15,,,,4301.87,0
29281100,18:34:11,18:34:11,8067,16,,,,4619.26,0
29281100,18:34:51,18:34:51,9470,17,,,,4880.71,0
29281100,18:35:46,18:35:46,7773,18,,,,5082.99,0
29281100,18:37:15,18:37:15,7774,19,,,,5641.52,0
29281100,18:38:34,18:38:34,7533,20,,,,6360,0
29281100,18:39:00,18:39:00,1665,21,,,,6601.76,
29281100,18:39:19,18:39:19,1666,22,,,,6806.2,0
29281100,18:40:04,18:40:04,1588,23,,,,7209.09,0
29281100,18:40:35,18:40:35,1589,24,,,,7506.96,0
29281100,18:41:12,18:41:12,1590,25,,,,7842.1,0
29281100,18:41:38,18:41:38,1591,26,,,,8120.41,0
29281100,18:42:22,18:42:22,1592,27,,,,8524.02,0
29281100,18:42:45,18:42:45,1593,28,,,,8738.16,0
29281100,18:43:05,18:43:05,1594,29,,,,8931.68,0
29281100,18:43:21,18:43:21,1595,30,,,,9093.86,0
29281100,18:43:50,18:43:50,1596,31,,,,9390.2,0
29281100,18:45:30,18:45:30,1363,32,,,,9939.02,0
29281100,18:46:00,18:46:00,1597,33,,,,10214.45,0
29281100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
29281100,18:47:00,18:47:00,622,35,,,,10784.24,
29281100,18:52:33,18:52:33,623,36,,,,14468.43,0
29281100,18:58:00,18:58:00,9922,37,,1,,18008.25,
2930100,05:09:00,05:09:00,9482,1,,,1,0,
2930100,05:09:20,05:09:20,241,2,,,,202.13,0
2930100,05:10:49,05:10:49,8242,3,,,,633.9,0
2930100,05:11:12,05:11:12,6310,4,,,,892.35,0
2930100,05:11:36,05:11:36,6311,5,,,,1119.85,0
2930100,05:12:20,05:12:20,6944,6,,,,1553.65,0
2930100,05:12:43,05:12:43,6945,7,,,,1799.72,0
2930100,05:13:08,05:13:08,6946,8,,,,2108.91,0
2930100,05:13:46,05:13:46,8935,9,,,,2432.28,0
2930100,05:14:59,05:14:59,3158,10,,,,2861.56,0
2930100,05:15:23,05:15:23,3159,11,,,,3086.7,0
2930100,05:16:00,05:16:00,7244,12,,,,3490.12,
2930100,05:16:34,05:16:34,3246,13,,,,3874.05,0
2930100,05:16:44,05:16:44,7770,14,,,,3946.43,0
2930100,05:17:25,05:17:25,9469,15,,,,4301.87,0
2930100,05:18:23,05:18:23,8067,16,,,,4619.26,0
2930100,05:18:53,05:18:53,9470,17,,,,4880.71,0
2930100,05:19:35,05:19:35,7773,18,,,,5082.99,0
2930100,05:20:41,05:20:41,7774,19,,,,5641.52,0
2930100,05:21:41,05:21:41,7533,20,,,,6360,0
2930100,05:22:00,05:22:00,1665,21,,,,6601.76,
2930100,05:22:21,05:22:21,1666,22,,,,6806.2,0
2930100,05:23:12,05:23:12,1588,23,,,,7209.09,0
2930100,05:23:47,05:23:47,1589,24,,,,7506.96,0
2930100,05:24:29,05:24:29,1590,25,,,,7842.1,0
2930100,05:24:58,05:24:58,1591,26,,,,8120.41,0
2930100,05:25:47,05:25:47,1592,27,,,,8524.02,0
2930100,05:26:14,05:26:14,1593,28,,,,8738.16,0
2930100,05:26:35,05:26:35,1594,29,,,,8931.68,0
2930100,05:26:54,05:26:54,1595,30,,,,9093.86,0
2930100,05:27:26,05:27:26,1596,31,,,,9390.2,0
2930100,05:29:19,05:29:19,1363,32,,,,9939.02,0
2930100,05:29:53,05:29:53,1597,33,,,,10214.45,0
2930100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
2930100,05:31:00,05:31:00,622,35,,,,10784.24,
2930100,05:36:03,05:36:03,623,36,,,,14468.43,0
2930100,05:41:00,05:41:00,9922,37,,1,,18008.25,
29435100,19:26:00,19:26:00,9482,1,,,1,0,
29435100,19:26:17,19:26:17,241,2,,,,202.13,0
29435100,19:27:34,19:27:34,8242,3,,,,633.9,0
29435100,19:27:53,19:27:53,6310,4,,,,892.35,0
29435100,19:28:14,19:28:14,6311,5,,,,1119.85,0
29435100,19:28:51,19:28:51,6944,6,,,,1553.65,0
29435100,19:29:11,19:29:11,6945,7,,,,1799.72,0
29435100,19:29:33,19:29:33,6946,8,,,,2108.91,0
29435100,19:30:05,19:30:05,8935,9,,,,2432.28,0
29435100,19:31:08,19:31:08,3158,10,,,,2861.56,0
29435100,19:31:28,19:31:28,3159,11,,,,3086.7,0
29435100,19:32:00,19:32:00,7244,12,,,,3490.12,
29435100,19:32:40,19:32:40,3246,13,,,,3874.05,0
29435100,19:32:52,19:32:52,7770,14,,,,3946.43,0
29435100,19:33:40,19:33:40,9469,15,,,,4301.87,0
29435100,19:34:47,19:34:47,8067,16,,,,4619.26,0
29435100,19:35:22,19:35:22,9470,17,,,,4880.71,0
29435100,19:36:10,19:36:10,7773,18,,,,5082.99,0
29435100,19:37:28,19:37:28,7774,19,,,,5641.52,0
29435100,19:38:37,19:38:37,7533,20,,,,6360,0
29435100,19:39:00,19:39:00,1665,21,,,,6601.76,
29435100,19:39:19,19:39:19,1666,22,,,,6806.2,0
29435100,19:40:04,19:40:04,1588,23,,,,7209.09,0
29435100,19:40:35,19:40:35,1589,24,,,,7506.96,0
29435100,19:41:12,19:41:12,1590,25,,,,7842.1,0
29435100,19:41:38,19:41:38,1591,26,,,,8120.41,0
29435100,19:42:22,19:42:22,1592,27,,,,8524.02,0
29435100,19:42:45,19:42:45,1593,28,,,,8738.16,0
29435100,19:43:05,19:43:05,1594,29,,,,8931.68,0
29435100,19:43:21,19:43:21,1595,30,,,,9093.86,0
29435100,19:43:50,19:43:50,1596,31,,,,9390.2,0
29435100,19:45:30,19:45:30,1363,32,,,,9939.02,0
29435100,19:46:00,19:46:00,1597,33,,,,10214.45,0
29435100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
29435100,19:47:00,19:47:00,622,35,,,,10784.24,
29435100,19:52:33,19:52:33,623,36,,,,14468.43,0
29435100,19:58:00,19:58:00,9922,37,,1,,18008.25,
29463110,11:21:00,11:21:00,9482,1,,,1,0,
29463110,11:21:20,11:21:20,241,2,,,,202.13,0
29463110,11:22:49,11:22:49,8242,3,,,,633.9,0
29463110,11:23:12,11:23:12,6310,4,,,,892.35,0
29463110,11:23:36,11:23:36,6311,5,,,,1119.85,0
29463110,11:24:20,11:24:20,6944,6,,,,1553.65,0
29463110,11:24:43,11:24:43,6945,7,,,,1799.72,0
29463110,11:25:08,11:25:08,6946,8,,,,2108.91,0
29463110,11:25:46,11:25:46,8935,9,,,,2432.28,0
29463110,11:26:59,11:26:59,3158,10,,,,2861.56,0
29463110,11:27:23,11:27:23,3159,11,,,,3086.7,0
29463110,11:28:00,11:28:00,7244,12,,,,3490.12,
29463110,11:28:34,11:28:34,3246,13,,,,3874.05,0
29463110,11:28:44,11:28:44,7770,14,,,,3946.43,0
29463110,11:29:25,11:29:25,9469,15,,,,4301.87,0
29463110,11:30:23,11:30:23,8067,16,,,,4619.26,0
29463110,11:30:53,11:30:53,9470,17,,,,4880.71,0
29463110,11:31:35,11:31:35,7773,18,,,,5082.99,0
29463110,11:32:41,11:32:41,7774,19,,,,5641.52,0
29463110,11:33:41,11:33:41,7533,20,,,,6359.99,0
29463110,11:34:00,11:34:00,1665,21,,,,6601.75,
29463110,11:34:19,11:34:19,1666,22,,,,6806.19,0
29463110,11:35:05,11:35:05,1588,23,,,,7209.08,0
29463110,11:35:36,11:35:36,1589,24,,,,7506.95,0
29463110,11:36:14,11:36:14,1590,25,,,,7842.09,0
29463110,11:36:40,11:36:40,1591,26,,,,8120.4,0
29463110,11:37:25,11:37:25,1592,27,,,,8524.01,0
29463110,11:37:48,11:37:48,1593,28,,,,8738.15,0
29463110,11:38:08,11:38:08,1594,29,,,,8931.67,0
29463110,11:38:25,11:38:25,1595,30,,,,9093.85,0
29463110,11:38:54,11:38:54,1596,31,,,,9390.19,0
29463110,11:40:36,11:40:36,1363,32,,,,9939.01,0
29463110,11:41:02,11:41:02,1597,33,,,,10214.35,0
29463110,11:42:00,11:42:00,622,34,,,,10758.96,
29463110,11:47:03,11:47:03,623,35,,,,14443.15,0
29463110,11:52:00,11:52:00,9922,36,,1,,17982.97,
29496070,10:21:00,10:21:00,9482,1,,,1,0,
29496070,10:21:20,10:21:20,241,2,,,,202.13,0
29496070,10:22:49,10:22:49,8242,3,,,,633.9,0
29496070,10:23:12,10:23:12,6310,4,,,,892.35,0
29496070,10:23:36,10:23:36,6311,5,,,,1119.85,0
29496070,10:24:20,10:24:20,6944,6,,,,1553.65,0
29496070,10:24:43,10:24:43,6945,7,,,,1799.72,0
29496070,10:25:08,10:25:08,6946,8,,,,2108.91,0
29496070,10:25:46,10:25:46,8935,9,,,,2432.28,0
29496070,10:26:59,10:26:59,3158,10,,,,2861.56,0
29496070,10:27:23,10:27:23,3159,11,,,,3086.7,0
29496070,10:28:00,10:28:00,7244,12,,,,3490.12,
29496070,10:28:34,10:28:34,3246,13,,,,3874.05,0
29496070,10:28:44,10:28:44,7770,14,,,,3946.43,0
29496070,10:29:25,10:29:25,9469,15,,,,4301.87,0
29496070,10:30:23,10:30:23,8067,16,,,,4619.26,0
29496070,10:30:53,10:30:53,9470,17,,,,4880.71,0
29496070,10:31:35,10:31:35,7773,18,,,,5082.99,0
29496070,10:32:41,10:32:41,7774,19,,,,5641.52,0
29496070,10:33:41,10:33:41,7533,20,,,,6359.99,0
29496070,10:34:00,10:34:00,1665,21,,,,6601.75,
29496070,10:34:19,10:34:19,1666,22,,,,6806.19,0
29496070,10:35:05,10:35:05,1588,23,,,,7209.08,0
29496070,10:35:36,10:35:36,1589,24,,,,7506.95,0
29496070,10:36:14,10:36:14,1590,25,,,,7842.09,0
29496070,10:36:40,10:36:40,1591,26,,,,8120.4,0
29496070,10:37:25,10:37:25,1592,27,,,,8524.01,0
29496070,10:37:48,10:37:48,1593,28,,,,8738.15,0
29496070,10:38:08,10:38:08,1594,29,,,,8931.67,0
29496070,10:38:25,10:38:25,1595,30,,,,9093.85,0
29496070,10:38:54,10:38:54,1596,31,,,,9390.19,0
29496070,10:40:36,10:40:36,1363,32,,,,9939.01,0
29496070,10:41:02,10:41:02,1597,33,,,,10214.35,0
29496070,10:42:00,10:42:00,622,34,,,,10758.96,
29496070,10:47:03,10:47:03,623,35,,,,14443.15,0
29496070,10:52:00,10:52:00,9922,36,,1,,17982.97,
2978020,19:26:00,19:26:00,9482,1,,,1,0,
2978020,19:26:17,19:26:17,241,2,,,,202.13,0
2978020,19:27:34,19:27:34,8242,3,,,,633.9,0
2978020,19:27:53,19:27:53,6310,4,,,,892.35,0
2978020,19:28:14,19:28:14,6311,5,,,,1119.85,0
2978020,19:28:51,19:28:51,6944,6,,,,1553.65,0
2978020,19:29:11,19:29:11,6945,7,,,,1799.72,0
2978020,19:29:33,19:29:33,6946,8,,,,2108.91,0
2978020,19:30:05,19:30:05,8935,9,,,,2432.28,0
2978020,19:31:08,19:31:08,3158,10,,,,2861.56,0
2978020,19:31:28,19:31:28,3159,11,,,,3086.7,0
2978020,19:32:00,19:32:00,7244,12,,,,3490.12,
2978020,19:32:40,19:32:40,3246,13,,,,3874.05,0
2978020,19:32:52,19:32:52,7770,14,,,,3946.43,0
2978020,19:33:40,19:33:40,9469,15,,,,4301.87,0
2978020,19:34:47,19:34:47,8067,16,,,,4619.26,0
2978020,19:35:22,19:35:22,9470,17,,,,4880.71,0
2978020,19:36:10,19:36:10,7773,18,,,,5082.99,0
2978020,19:37:28,19:37:28,7774,19,,,,5641.52,0
2978020,19:38:37,19:38:37,7533,20,,,,6360,0
2978020,19:39:00,19:39:00,1665,21,,,,6601.76,
2978020,19:39:19,19:39:19,1666,22,,,,6806.2,0
2978020,19:40:04,19:40:04,1588,23,,,,7209.09,0
2978020,19:40:35,19:40:35,1589,24,,,,7506.96,0
2978020,19:41:12,19:41:12,1590,25,,,,7842.1,0
2978020,19:41:38,19:41:38,1591,26,,,,8120.41,0
2978020,19:42:22,19:42:22,1592,27,,,,8524.02,0
2978020,19:42:45,19:42:45,1593,28,,,,8738.16,0
2978020,19:43:05,19:43:05,1594,29,,,,8931.68,0
2978020,19:43:21,19:43:21,1595,30,,,,9093.86,0
2978020,19:43:50,19:43:50,1596,31,,,,9390.2,0
2978020,19:45:30,19:45:30,1363,32,,,,9939.02,0
2978020,19:46:00,19:46:00,1597,33,,,,10214.45,0
2978020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2978020,19:47:00,19:47:00,622,35,,,,10784.24,
2978020,19:52:33,19:52:33,623,36,,,,14468.43,0
2978020,19:58:00,19:58:00,9922,37,,1,,18008.25,
2978030,19:26:00,19:26:00,9482,1,,,1,0,
2978030,19:26:17,19:26:17,241,2,,,,202.13,0
2978030,19:27:34,19:27:34,8242,3,,,,633.9,0
2978030,19:27:53,19:27:53,6310,4,,,,892.35,0
2978030,19:28:14,19:28:14,6311,5,,,,1119.85,0
2978030,19:28:51,19:28:51,6944,6,,,,1553.65,0
2978030,19:29:11,19:29:11,6945,7,,,,1799.72,0
2978030,19:29:33,19:29:33,6946,8,,,,2108.91,0
2978030,19:30:05,19:30:05,8935,9,,,,2432.28,0
2978030,19:31:08,19:31:08,3158,10,,,,2861.56,0
2978030,19:31:28,19:31:28,3159,11,,,,3086.7,0
2978030,19:32:00,19:32:00,7244,12,,,,3490.12,
2978030,19:32:40,19:32:40,3246,13,,,,3874.05,0
2978030,19:32:52,19:32:52,7770,14,,,,3946.43,0
2978030,19:33:40,19:33:40,9469,15,,,,4301.87,0
2978030,19:34:47,19:34:47,8067,16,,,,4619.26,0
2978030,19:35:22,19:35:22,9470,17,,,,4880.71,0
2978030,19:36:10,19:36:10,7773,18,,,,5082.99,0
2978030,19:37:28,19:37:28,7774,19,,,,5641.52,0
2978030,19:38:37,19:38:37,7533,20,,,,6360,0
2978030,19:39:00,19:39:00,1665,21,,,,6601.76,
2978030,19:39:19,19:39:19,1666,22,,,,6806.2,0
2978030,19:40:04,19:40:04,1588,23,,,,7209.09,0
2978030,19:40:35,19:40:35,1589,24,,,,7506.96,0
2978030,19:41:12,19:41:12,1590,25,,,,7842.1,0
2978030,19:41:38,19:41:38,1591,26,,,,8120.41,0
2978030,19:42:22,19:42:22,1592,27,,,,8524.02,0
2978030,19:42:45,19:42:45,1593,28,,,,8738.16,0
2978030,19:43:05,19:43:05,1594,29,,,,8931.68,0
2978030,19:43:21,19:43:21,1595,30,,,,9093.86,0
2978030,19:43:50,19:43:50,1596,31,,,,9390.2,0
2978030,19:45:30,19:45:30,1363,32,,,,9939.02,0
2978030,19:46:00,19:46:00,1597,33,,,,10214.45,0
2978030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2978030,19:47:00,19:47:00,622,35,,,,10784.24,
2978030,19:52:33,19:52:33,623,36,,,,14468.43,0
2978030,19:58:00,19:58:00,9922,37,,1,,18008.25,
2978040,19:26:00,19:26:00,9482,1,,,1,0,
2978040,19:26:17,19:26:17,241,2,,,,202.13,0
2978040,19:27:34,19:27:34,8242,3,,,,633.9,0
2978040,19:27:53,19:27:53,6310,4,,,,892.35,0
2978040,19:28:14,19:28:14,6311,5,,,,1119.85,0
2978040,19:28:51,19:28:51,6944,6,,,,1553.65,0
2978040,19:29:11,19:29:11,6945,7,,,,1799.72,0
2978040,19:29:33,19:29:33,6946,8,,,,2108.91,0
2978040,19:30:05,19:30:05,8935,9,,,,2432.28,0
2978040,19:31:08,19:31:08,3158,10,,,,2861.56,0
2978040,19:31:28,19:31:28,3159,11,,,,3086.7,0
2978040,19:32:00,19:32:00,7244,12,,,,3490.12,
2978040,19:32:40,19:32:40,3246,13,,,,3874.05,0
2978040,19:32:52,19:32:52,7770,14,,,,3946.43,0
2978040,19:33:40,19:33:40,9469,15,,,,4301.87,0
2978040,19:34:47,19:34:47,8067,16,,,,4619.26,0
2978040,19:35:22,19:35:22,9470,17,,,,4880.71,0
2978040,19:36:10,19:36:10,7773,18,,,,5082.99,0
2978040,19:37:28,19:37:28,7774,19,,,,5641.52,0
2978040,19:38:37,19:38:37,7533,20,,,,6360,0
2978040,19:39:00,19:39:00,1665,21,,,,6601.76,
2978040,19:39:19,19:39:19,1666,22,,,,6806.2,0
2978040,19:40:04,19:40:04,1588,23,,,,7209.09,0
2978040,19:40:35,19:40:35,1589,24,,,,7506.96,0
2978040,19:41:12,19:41:12,1590,25,,,,7842.1,0
2978040,19:41:38,19:41:38,1591,26,,,,8120.41,0
2978040,19:42:22,19:42:22,1592,27,,,,8524.02,0
2978040,19:42:45,19:42:45,1593,28,,,,8738.16,0
2978040,19:43:05,19:43:05,1594,29,,,,8931.68,0
2978040,19:43:21,19:43:21,1595,30,,,,9093.86,0
2978040,19:43:50,19:43:50,1596,31,,,,9390.2,0
2978040,19:45:30,19:45:30,1363,32,,,,9939.02,0
2978040,19:46:00,19:46:00,1597,33,,,,10214.45,0
2978040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2978040,19:47:00,19:47:00,622,35,,,,10784.24,
2978040,19:52:33,19:52:33,623,36,,,,14468.43,0
2978040,19:58:00,19:58:00,9922,37,,1,,18008.25,
2978050,19:26:00,19:26:00,9482,1,,,1,0,
2978050,19:26:17,19:26:17,241,2,,,,202.13,0
2978050,19:27:34,19:27:34,8242,3,,,,633.9,0
2978050,19:27:53,19:27:53,6310,4,,,,892.35,0
2978050,19:28:14,19:28:14,6311,5,,,,1119.85,0
2978050,19:28:51,19:28:51,6944,6,,,,1553.65,0
2978050,19:29:11,19:29:11,6945,7,,,,1799.72,0
2978050,19:29:33,19:29:33,6946,8,,,,2108.91,0
2978050,19:30:05,19:30:05,8935,9,,,,2432.28,0
2978050,19:31:08,19:31:08,3158,10,,,,2861.56,0
2978050,19:31:28,19:31:28,3159,11,,,,3086.7,0
2978050,19:32:00,19:32:00,7244,12,,,,3490.12,
2978050,19:32:40,19:32:40,3246,13,,,,3874.05,0
2978050,19:32:52,19:32:52,7770,14,,,,3946.43,0
2978050,19:33:40,19:33:40,9469,15,,,,4301.87,0
2978050,19:34:47,19:34:47,8067,16,,,,4619.26,0
2978050,19:35:22,19:35:22,9470,17,,,,4880.71,0
2978050,19:36:10,19:36:10,7773,18,,,,5082.99,0
2978050,19:37:28,19:37:28,7774,19,,,,5641.52,0
2978050,19:38:37,19:38:37,7533,20,,,,6360,0
2978050,19:39:00,19:39:00,1665,21,,,,6601.76,
2978050,19:39:19,19:39:19,1666,22,,,,6806.2,0
2978050,19:40:04,19:40:04,1588,23,,,,7209.09,0
2978050,19:40:35,19:40:35,1589,24,,,,7506.96,0
2978050,19:41:12,19:41:12,1590,25,,,,7842.1,0
2978050,19:41:38,19:41:38,1591,26,,,,8120.41,0
2978050,19:42:22,19:42:22,1592,27,,,,8524.02,0
2978050,19:42:45,19:42:45,1593,28,,,,8738.16,0
2978050,19:43:05,19:43:05,1594,29,,,,8931.68,0
2978050,19:43:21,19:43:21,1595,30,,,,9093.86,0
2978050,19:43:50,19:43:50,1596,31,,,,9390.2,0
2978050,19:45:30,19:45:30,1363,32,,,,9939.02,0
2978050,19:46:00,19:46:00,1597,33,,,,10214.45,0
2978050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2978050,19:47:00,19:47:00,622,35,,,,10784.24,
2978050,19:52:33,19:52:33,623,36,,,,14468.43,0
2978050,19:58:00,19:58:00,9922,37,,1,,18008.25,
2978060,19:26:00,19:26:00,9482,1,,,1,0,
2978060,19:26:17,19:26:17,241,2,,,,202.13,0
2978060,19:27:34,19:27:34,8242,3,,,,633.9,0
2978060,19:27:53,19:27:53,6310,4,,,,892.35,0
2978060,19:28:14,19:28:14,6311,5,,,,1119.85,0
2978060,19:28:51,19:28:51,6944,6,,,,1553.65,0
2978060,19:29:11,19:29:11,6945,7,,,,1799.72,0
2978060,19:29:33,19:29:33,6946,8,,,,2108.91,0
2978060,19:30:05,19:30:05,8935,9,,,,2432.28,0
2978060,19:31:08,19:31:08,3158,10,,,,2861.56,0
2978060,19:31:28,19:31:28,3159,11,,,,3086.7,0
2978060,19:32:00,19:32:00,7244,12,,,,3490.12,
2978060,19:32:40,19:32:40,3246,13,,,,3874.05,0
2978060,19:32:52,19:32:52,7770,14,,,,3946.43,0
2978060,19:33:40,19:33:40,9469,15,,,,4301.87,0
2978060,19:34:47,19:34:47,8067,16,,,,4619.26,0
2978060,19:35:22,19:35:22,9470,17,,,,4880.71,0
2978060,19:36:10,19:36:10,7773,18,,,,5082.99,0
2978060,19:37:28,19:37:28,7774,19,,,,5641.52,0
2978060,19:38:37,19:38:37,7533,20,,,,6360,0
2978060,19:39:00,19:39:00,1665,21,,,,6601.76,
2978060,19:39:19,19:39:19,1666,22,,,,6806.2,0
2978060,19:40:04,19:40:04,1588,23,,,,7209.09,0
2978060,19:40:35,19:40:35,1589,24,,,,7506.96,0
2978060,19:41:12,19:41:12,1590,25,,,,7842.1,0
2978060,19:41:38,19:41:38,1591,26,,,,8120.41,0
2978060,19:42:22,19:42:22,1592,27,,,,8524.02,0
2978060,19:42:45,19:42:45,1593,28,,,,8738.16,0
2978060,19:43:05,19:43:05,1594,29,,,,8931.68,0
2978060,19:43:21,19:43:21,1595,30,,,,9093.86,0
2978060,19:43:50,19:43:50,1596,31,,,,9390.2,0
2978060,19:45:30,19:45:30,1363,32,,,,9939.02,0
2978060,19:46:00,19:46:00,1597,33,,,,10214.45,0
2978060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
2978060,19:47:00,19:47:00,622,35,,,,10784.24,
2978060,19:52:33,19:52:33,623,36,,,,14468.43,0
2978060,19:58:00,19:58:00,9922,37,,1,,18008.25,
29798010,09:20:00,09:20:00,9482,1,,,1,0,
29798010,09:20:17,09:20:17,241,2,,,,202.13,0
29798010,09:21:34,09:21:34,8242,3,,,,633.9,0
29798010,09:21:53,09:21:53,6310,4,,,,892.35,0
29798010,09:22:14,09:22:14,6311,5,,,,1119.85,0
29798010,09:22:51,09:22:51,6944,6,,,,1553.65,0
29798010,09:23:11,09:23:11,6945,7,,,,1799.72,0
29798010,09:23:33,09:23:33,6946,8,,,,2108.91,0
29798010,09:24:05,09:24:05,8935,9,,,,2432.28,0
29798010,09:25:08,09:25:08,3158,10,,,,2861.56,0
29798010,09:25:28,09:25:28,3159,11,,,,3086.7,0
29798010,09:26:00,09:26:00,7244,12,,,,3490.12,
29798010,09:26:34,09:26:34,3246,13,,,,3874.05,0
29798010,09:26:44,09:26:44,7770,14,,,,3946.43,0
29798010,09:27:25,09:27:25,9469,15,,,,4301.87,0
29798010,09:28:23,09:28:23,8067,16,,,,4619.26,0
29798010,09:28:53,09:28:53,9470,17,,,,4880.71,0
29798010,09:29:35,09:29:35,7773,18,,,,5082.99,0
29798010,09:30:41,09:30:41,7774,19,,,,5641.52,0
29798010,09:31:41,09:31:41,7533,20,,,,6359.99,0
29798010,09:32:00,09:32:00,1665,21,,,,6601.75,
29798010,09:32:17,09:32:17,1666,22,,,,6806.19,0
29798010,09:32:57,09:32:57,1588,23,,,,7209.08,0
29798010,09:33:24,09:33:24,1589,24,,,,7506.95,0
29798010,09:33:57,09:33:57,1590,25,,,,7842.09,0
29798010,09:34:20,09:34:20,1591,26,,,,8120.4,0
29798010,09:34:59,09:34:59,1592,27,,,,8524.01,0
29798010,09:35:20,09:35:20,1593,28,,,,8738.15,0
29798010,09:35:37,09:35:37,1594,29,,,,8931.67,0
29798010,09:35:52,09:35:52,1595,30,,,,9093.85,0
29798010,09:36:17,09:36:17,1596,31,,,,9390.19,0
29798010,09:37:46,09:37:46,1363,32,,,,9939.01,0
29798010,09:38:09,09:38:09,1597,33,,,,10214.35,0
29798010,09:39:00,09:39:00,622,34,,,,10758.96,
29798010,09:43:33,09:43:33,623,35,,,,14443.15,0
29798010,09:48:00,09:48:00,9922,36,,1,,17982.97,
29798080,09:20:00,09:20:00,9482,1,,,1,0,
29798080,09:20:17,09:20:17,241,2,,,,202.13,0
29798080,09:21:34,09:21:34,8242,3,,,,633.9,0
29798080,09:21:53,09:21:53,6310,4,,,,892.35,0
29798080,09:22:14,09:22:14,6311,5,,,,1119.85,0
29798080,09:22:51,09:22:51,6944,6,,,,1553.65,0
29798080,09:23:11,09:23:11,6945,7,,,,1799.72,0
29798080,09:23:33,09:23:33,6946,8,,,,2108.91,0
29798080,09:24:05,09:24:05,8935,9,,,,2432.28,0
29798080,09:25:08,09:25:08,3158,10,,,,2861.56,0
29798080,09:25:28,09:25:28,3159,11,,,,3086.7,0
29798080,09:26:00,09:26:00,7244,12,,,,3490.12,
29798080,09:26:34,09:26:34,3246,13,,,,3874.05,0
29798080,09:26:44,09:26:44,7770,14,,,,3946.43,0
29798080,09:27:25,09:27:25,9469,15,,,,4301.87,0
29798080,09:28:23,09:28:23,8067,16,,,,4619.26,0
29798080,09:28:53,09:28:53,9470,17,,,,4880.71,0
29798080,09:29:35,09:29:35,7773,18,,,,5082.99,0
29798080,09:30:41,09:30:41,7774,19,,,,5641.52,0
29798080,09:31:41,09:31:41,7533,20,,,,6359.99,0
29798080,09:32:00,09:32:00,1665,21,,,,6601.75,
29798080,09:32:17,09:32:17,1666,22,,,,6806.19,0
29798080,09:32:57,09:32:57,1588,23,,,,7209.08,0
29798080,09:33:24,09:33:24,1589,24,,,,7506.95,0
29798080,09:33:57,09:33:57,1590,25,,,,7842.09,0
29798080,09:34:20,09:34:20,1591,26,,,,8120.4,0
29798080,09:34:59,09:34:59,1592,27,,,,8524.01,0
29798080,09:35:20,09:35:20,1593,28,,,,8738.15,0
29798080,09:35:37,09:35:37,1594,29,,,,8931.67,0
29798080,09:35:52,09:35:52,1595,30,,,,9093.85,0
29798080,09:36:17,09:36:17,1596,31,,,,9390.19,0
29798080,09:37:46,09:37:46,1363,32,,,,9939.01,0
29798080,09:38:09,09:38:09,1597,33,,,,10214.35,0
29798080,09:39:00,09:39:00,622,34,,,,10758.96,
29798080,09:43:33,09:43:33,623,35,,,,14443.15,0
29798080,09:48:00,09:48:00,9922,36,,1,,17982.97,
29798090,09:20:00,09:20:00,9482,1,,,1,0,
29798090,09:20:17,09:20:17,241,2,,,,202.13,0
29798090,09:21:34,09:21:34,8242,3,,,,633.9,0
29798090,09:21:53,09:21:53,6310,4,,,,892.35,0
29798090,09:22:14,09:22:14,6311,5,,,,1119.85,0
29798090,09:22:51,09:22:51,6944,6,,,,1553.65,0
29798090,09:23:11,09:23:11,6945,7,,,,1799.72,0
29798090,09:23:33,09:23:33,6946,8,,,,2108.91,0
29798090,09:24:05,09:24:05,8935,9,,,,2432.28,0
29798090,09:25:08,09:25:08,3158,10,,,,2861.56,0
29798090,09:25:28,09:25:28,3159,11,,,,3086.7,0
29798090,09:26:00,09:26:00,7244,12,,,,3490.12,
29798090,09:26:34,09:26:34,3246,13,,,,3874.05,0
29798090,09:26:44,09:26:44,7770,14,,,,3946.43,0
29798090,09:27:25,09:27:25,9469,15,,,,4301.87,0
29798090,09:28:23,09:28:23,8067,16,,,,4619.26,0
29798090,09:28:53,09:28:53,9470,17,,,,4880.71,0
29798090,09:29:35,09:29:35,7773,18,,,,5082.99,0
29798090,09:30:41,09:30:41,7774,19,,,,5641.52,0
29798090,09:31:41,09:31:41,7533,20,,,,6359.99,0
29798090,09:32:00,09:32:00,1665,21,,,,6601.75,
29798090,09:32:17,09:32:17,1666,22,,,,6806.19,0
29798090,09:32:57,09:32:57,1588,23,,,,7209.08,0
29798090,09:33:24,09:33:24,1589,24,,,,7506.95,0
29798090,09:33:57,09:33:57,1590,25,,,,7842.09,0
29798090,09:34:20,09:34:20,1591,26,,,,8120.4,0
29798090,09:34:59,09:34:59,1592,27,,,,8524.01,0
29798090,09:35:20,09:35:20,1593,28,,,,8738.15,0
29798090,09:35:37,09:35:37,1594,29,,,,8931.67,0
29798090,09:35:52,09:35:52,1595,30,,,,9093.85,0
29798090,09:36:17,09:36:17,1596,31,,,,9390.19,0
29798090,09:37:46,09:37:46,1363,32,,,,9939.01,0
29798090,09:38:09,09:38:09,1597,33,,,,10214.35,0
29798090,09:39:00,09:39:00,622,34,,,,10758.96,
29798090,09:43:33,09:43:33,623,35,,,,14443.15,0
29798090,09:48:00,09:48:00,9922,36,,1,,17982.97,
3007110,12:51:00,12:51:00,9482,1,,,1,0,
3007110,12:51:20,12:51:20,241,2,,,,202.13,0
3007110,12:52:49,12:52:49,8242,3,,,,633.9,0
3007110,12:53:12,12:53:12,6310,4,,,,892.35,0
3007110,12:53:36,12:53:36,6311,5,,,,1119.85,0
3007110,12:54:20,12:54:20,6944,6,,,,1553.65,0
3007110,12:54:43,12:54:43,6945,7,,,,1799.72,0
3007110,12:55:08,12:55:08,6946,8,,,,2108.91,0
3007110,12:55:46,12:55:46,8935,9,,,,2432.28,0
3007110,12:56:59,12:56:59,3158,10,,,,2861.56,0
3007110,12:57:23,12:57:23,3159,11,,,,3086.7,0
3007110,12:58:00,12:58:00,7244,12,,,,3490.12,
3007110,12:58:34,12:58:34,3246,13,,,,3874.05,0
3007110,12:58:44,12:58:44,7770,14,,,,3946.43,0
3007110,12:59:25,12:59:25,9469,15,,,,4301.87,0
3007110,13:00:23,13:00:23,8067,16,,,,4619.26,0
3007110,13:00:53,13:00:53,9470,17,,,,4880.71,0
3007110,13:01:35,13:01:35,7773,18,,,,5082.99,0
3007110,13:02:41,13:02:41,7774,19,,,,5641.52,0
3007110,13:03:41,13:03:41,7533,20,,,,6359.99,0
3007110,13:04:00,13:04:00,1665,21,,,,6601.75,
3007110,13:04:19,13:04:19,1666,22,,,,6806.19,0
3007110,13:05:05,13:05:05,1588,23,,,,7209.08,0
3007110,13:05:36,13:05:36,1589,24,,,,7506.95,0
3007110,13:06:14,13:06:14,1590,25,,,,7842.09,0
3007110,13:06:40,13:06:40,1591,26,,,,8120.4,0
3007110,13:07:25,13:07:25,1592,27,,,,8524.01,0
3007110,13:07:48,13:07:48,1593,28,,,,8738.15,0
3007110,13:08:08,13:08:08,1594,29,,,,8931.67,0
3007110,13:08:25,13:08:25,1595,30,,,,9093.85,0
3007110,13:08:54,13:08:54,1596,31,,,,9390.19,0
3007110,13:10:36,13:10:36,1363,32,,,,9939.01,0
3007110,13:11:02,13:11:02,1597,33,,,,10214.35,0
3007110,13:12:00,13:12:00,622,34,,,,10758.96,
3007110,13:17:03,13:17:03,623,35,,,,14443.15,0
3007110,13:22:00,13:22:00,9922,36,,1,,17982.97,
30172110,20:20:00,20:20:00,9482,1,,,1,0,
30172110,20:20:17,20:20:17,241,2,,,,202.13,0
30172110,20:21:34,20:21:34,8242,3,,,,633.9,0
30172110,20:21:53,20:21:53,6310,4,,,,892.35,0
30172110,20:22:14,20:22:14,6311,5,,,,1119.85,0
30172110,20:22:51,20:22:51,6944,6,,,,1553.65,0
30172110,20:23:11,20:23:11,6945,7,,,,1799.72,0
30172110,20:23:33,20:23:33,6946,8,,,,2108.91,0
30172110,20:24:05,20:24:05,8935,9,,,,2432.28,0
30172110,20:25:08,20:25:08,3158,10,,,,2861.56,0
30172110,20:25:28,20:25:28,3159,11,,,,3086.7,0
30172110,20:26:00,20:26:00,7244,12,,,,3490.12,
30172110,20:26:34,20:26:34,3246,13,,,,3874.05,0
30172110,20:26:44,20:26:44,7770,14,,,,3946.43,0
30172110,20:27:25,20:27:25,9469,15,,,,4301.87,0
30172110,20:28:23,20:28:23,8067,16,,,,4619.26,0
30172110,20:28:53,20:28:53,9470,17,,,,4880.71,0
30172110,20:29:35,20:29:35,7773,18,,,,5082.99,0
30172110,20:30:41,20:30:41,7774,19,,,,5641.52,0
30172110,20:31:41,20:31:41,7533,20,,,,6359.99,0
30172110,20:32:00,20:32:00,1665,21,,,,6601.75,
30172110,20:32:17,20:32:17,1666,22,,,,6806.19,0
30172110,20:32:57,20:32:57,1588,23,,,,7209.08,0
30172110,20:33:24,20:33:24,1589,24,,,,7506.95,0
30172110,20:33:57,20:33:57,1590,25,,,,7842.09,0
30172110,20:34:20,20:34:20,1591,26,,,,8120.4,0
30172110,20:34:59,20:34:59,1592,27,,,,8524.01,0
30172110,20:35:20,20:35:20,1593,28,,,,8738.15,0
30172110,20:35:37,20:35:37,1594,29,,,,8931.67,0
30172110,20:35:52,20:35:52,1595,30,,,,9093.85,0
30172110,20:36:17,20:36:17,1596,31,,,,9390.19,0
30172110,20:37:46,20:37:46,1363,32,,,,9939.01,0
30172110,20:38:09,20:38:09,1597,33,,,,10214.35,0
30172110,20:39:00,20:39:00,622,34,,,,10758.96,
30172110,20:44:03,20:44:03,623,35,,,,14443.15,0
30172110,20:49:00,20:49:00,9922,36,,1,,17982.97,
30368020,22:26:00,22:26:00,9482,1,,,1,0,
30368020,22:26:17,22:26:17,241,2,,,,202.13,0
30368020,22:27:34,22:27:34,8242,3,,,,633.9,0
30368020,22:27:53,22:27:53,6310,4,,,,892.35,0
30368020,22:28:14,22:28:14,6311,5,,,,1119.85,0
30368020,22:28:51,22:28:51,6944,6,,,,1553.65,0
30368020,22:29:11,22:29:11,6945,7,,,,1799.72,0
30368020,22:29:33,22:29:33,6946,8,,,,2108.91,0
30368020,22:30:05,22:30:05,8935,9,,,,2432.28,0
30368020,22:31:08,22:31:08,3158,10,,,,2861.56,0
30368020,22:31:28,22:31:28,3159,11,,,,3086.7,0
30368020,22:32:00,22:32:00,7244,12,,,,3490.12,
30368020,22:32:28,22:32:28,3246,13,,,,3874.05,0
30368020,22:32:37,22:32:37,7770,14,,,,3946.43,0
30368020,22:33:11,22:33:11,9469,15,,,,4301.87,0
30368020,22:33:59,22:33:59,8067,16,,,,4619.26,0
30368020,22:34:24,22:34:24,9470,17,,,,4880.71,0
30368020,22:34:59,22:34:59,7773,18,,,,5082.99,0
30368020,22:35:54,22:35:54,7774,19,,,,5641.52,0
30368020,22:36:44,22:36:44,7533,20,,,,6360,0
30368020,22:37:00,22:37:00,1665,21,,,,6601.76,
30368020,22:37:14,22:37:14,1666,22,,,,6806.2,0
30368020,22:37:48,22:37:48,1588,23,,,,7209.09,0
30368020,22:38:11,22:38:11,1589,24,,,,7506.96,0
30368020,22:38:39,22:38:39,1590,25,,,,7842.1,0
30368020,22:38:59,22:38:59,1591,26,,,,8120.41,0
30368020,22:39:31,22:39:31,1592,27,,,,8524.02,0
30368020,22:39:49,22:39:49,1593,28,,,,8738.16,0
30368020,22:40:03,22:40:03,1594,29,,,,8931.68,0
30368020,22:40:16,22:40:16,1595,30,,,,9093.86,0
30368020,22:40:37,22:40:37,1596,31,,,,9390.2,0
30368020,22:41:53,22:41:53,1363,32,,,,9939.02,0
30368020,22:42:15,22:42:15,1597,33,,,,10214.45,0
30368020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
30368020,22:43:00,22:43:00,622,35,,,,10784.24,
30368020,22:47:33,22:47:33,623,36,,,,14468.43,0
30368020,22:52:00,22:52:00,9922,37,,1,,18008.25,
30368030,22:26:00,22:26:00,9482,1,,,1,0,
30368030,22:26:17,22:26:17,241,2,,,,202.13,0
30368030,22:27:34,22:27:34,8242,3,,,,633.9,0
30368030,22:27:53,22:27:53,6310,4,,,,892.35,0
30368030,22:28:14,22:28:14,6311,5,,,,1119.85,0
30368030,22:28:51,22:28:51,6944,6,,,,1553.65,0
30368030,22:29:11,22:29:11,6945,7,,,,1799.72,0
30368030,22:29:33,22:29:33,6946,8,,,,2108.91,0
30368030,22:30:05,22:30:05,8935,9,,,,2432.28,0
30368030,22:31:08,22:31:08,3158,10,,,,2861.56,0
30368030,22:31:28,22:31:28,3159,11,,,,3086.7,0
30368030,22:32:00,22:32:00,7244,12,,,,3490.12,
30368030,22:32:28,22:32:28,3246,13,,,,3874.05,0
30368030,22:32:37,22:32:37,7770,14,,,,3946.43,0
30368030,22:33:11,22:33:11,9469,15,,,,4301.87,0
30368030,22:33:59,22:33:59,8067,16,,,,4619.26,0
30368030,22:34:24,22:34:24,9470,17,,,,4880.71,0
30368030,22:34:59,22:34:59,7773,18,,,,5082.99,0
30368030,22:35:54,22:35:54,7774,19,,,,5641.52,0
30368030,22:36:44,22:36:44,7533,20,,,,6360,0
30368030,22:37:00,22:37:00,1665,21,,,,6601.76,
30368030,22:37:14,22:37:14,1666,22,,,,6806.2,0
30368030,22:37:48,22:37:48,1588,23,,,,7209.09,0
30368030,22:38:11,22:38:11,1589,24,,,,7506.96,0
30368030,22:38:39,22:38:39,1590,25,,,,7842.1,0
30368030,22:38:59,22:38:59,1591,26,,,,8120.41,0
30368030,22:39:31,22:39:31,1592,27,,,,8524.02,0
30368030,22:39:49,22:39:49,1593,28,,,,8738.16,0
30368030,22:40:03,22:40:03,1594,29,,,,8931.68,0
30368030,22:40:16,22:40:16,1595,30,,,,9093.86,0
30368030,22:40:37,22:40:37,1596,31,,,,9390.2,0
30368030,22:41:53,22:41:53,1363,32,,,,9939.02,0
30368030,22:42:15,22:42:15,1597,33,,,,10214.45,0
30368030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
30368030,22:43:00,22:43:00,622,35,,,,10784.24,
30368030,22:47:33,22:47:33,623,36,,,,14468.43,0
30368030,22:52:00,22:52:00,9922,37,,1,,18008.25,
30368040,22:26:00,22:26:00,9482,1,,,1,0,
30368040,22:26:17,22:26:17,241,2,,,,202.13,0
30368040,22:27:34,22:27:34,8242,3,,,,633.9,0
30368040,22:27:53,22:27:53,6310,4,,,,892.35,0
30368040,22:28:14,22:28:14,6311,5,,,,1119.85,0
30368040,22:28:51,22:28:51,6944,6,,,,1553.65,0
30368040,22:29:11,22:29:11,6945,7,,,,1799.72,0
30368040,22:29:33,22:29:33,6946,8,,,,2108.91,0
30368040,22:30:05,22:30:05,8935,9,,,,2432.28,0
30368040,22:31:08,22:31:08,3158,10,,,,2861.56,0
30368040,22:31:28,22:31:28,3159,11,,,,3086.7,0
30368040,22:32:00,22:32:00,7244,12,,,,3490.12,
30368040,22:32:28,22:32:28,3246,13,,,,3874.05,0
30368040,22:32:37,22:32:37,7770,14,,,,3946.43,0
30368040,22:33:11,22:33:11,9469,15,,,,4301.87,0
30368040,22:33:59,22:33:59,8067,16,,,,4619.26,0
30368040,22:34:24,22:34:24,9470,17,,,,4880.71,0
30368040,22:34:59,22:34:59,7773,18,,,,5082.99,0
30368040,22:35:54,22:35:54,7774,19,,,,5641.52,0
30368040,22:36:44,22:36:44,7533,20,,,,6360,0
30368040,22:37:00,22:37:00,1665,21,,,,6601.76,
30368040,22:37:14,22:37:14,1666,22,,,,6806.2,0
30368040,22:37:48,22:37:48,1588,23,,,,7209.09,0
30368040,22:38:11,22:38:11,1589,24,,,,7506.96,0
30368040,22:38:39,22:38:39,1590,25,,,,7842.1,0
30368040,22:38:59,22:38:59,1591,26,,,,8120.41,0
30368040,22:39:31,22:39:31,1592,27,,,,8524.02,0
30368040,22:39:49,22:39:49,1593,28,,,,8738.16,0
30368040,22:40:03,22:40:03,1594,29,,,,8931.68,0
30368040,22:40:16,22:40:16,1595,30,,,,9093.86,0
30368040,22:40:37,22:40:37,1596,31,,,,9390.2,0
30368040,22:41:53,22:41:53,1363,32,,,,9939.02,0
30368040,22:42:15,22:42:15,1597,33,,,,10214.45,0
30368040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
30368040,22:43:00,22:43:00,622,35,,,,10784.24,
30368040,22:47:33,22:47:33,623,36,,,,14468.43,0
30368040,22:52:00,22:52:00,9922,37,,1,,18008.25,
30368050,22:26:00,22:26:00,9482,1,,,1,0,
30368050,22:26:17,22:26:17,241,2,,,,202.13,0
30368050,22:27:34,22:27:34,8242,3,,,,633.9,0
30368050,22:27:53,22:27:53,6310,4,,,,892.35,0
30368050,22:28:14,22:28:14,6311,5,,,,1119.85,0
30368050,22:28:51,22:28:51,6944,6,,,,1553.65,0
30368050,22:29:11,22:29:11,6945,7,,,,1799.72,0
30368050,22:29:33,22:29:33,6946,8,,,,2108.91,0
30368050,22:30:05,22:30:05,8935,9,,,,2432.28,0
30368050,22:31:08,22:31:08,3158,10,,,,2861.56,0
30368050,22:31:28,22:31:28,3159,11,,,,3086.7,0
30368050,22:32:00,22:32:00,7244,12,,,,3490.12,
30368050,22:32:28,22:32:28,3246,13,,,,3874.05,0
30368050,22:32:37,22:32:37,7770,14,,,,3946.43,0
30368050,22:33:11,22:33:11,9469,15,,,,4301.87,0
30368050,22:33:59,22:33:59,8067,16,,,,4619.26,0
30368050,22:34:24,22:34:24,9470,17,,,,4880.71,0
30368050,22:34:59,22:34:59,7773,18,,,,5082.99,0
30368050,22:35:54,22:35:54,7774,19,,,,5641.52,0
30368050,22:36:44,22:36:44,7533,20,,,,6360,0
30368050,22:37:00,22:37:00,1665,21,,,,6601.76,
30368050,22:37:14,22:37:14,1666,22,,,,6806.2,0
30368050,22:37:48,22:37:48,1588,23,,,,7209.09,0
30368050,22:38:11,22:38:11,1589,24,,,,7506.96,0
30368050,22:38:39,22:38:39,1590,25,,,,7842.1,0
30368050,22:38:59,22:38:59,1591,26,,,,8120.41,0
30368050,22:39:31,22:39:31,1592,27,,,,8524.02,0
30368050,22:39:49,22:39:49,1593,28,,,,8738.16,0
30368050,22:40:03,22:40:03,1594,29,,,,8931.68,0
30368050,22:40:16,22:40:16,1595,30,,,,9093.86,0
30368050,22:40:37,22:40:37,1596,31,,,,9390.2,0
30368050,22:41:53,22:41:53,1363,32,,,,9939.02,0
30368050,22:42:15,22:42:15,1597,33,,,,10214.45,0
30368050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
30368050,22:43:00,22:43:00,622,35,,,,10784.24,
30368050,22:47:33,22:47:33,623,36,,,,14468.43,0
30368050,22:52:00,22:52:00,9922,37,,1,,18008.25,
30368060,22:26:00,22:26:00,9482,1,,,1,0,
30368060,22:26:17,22:26:17,241,2,,,,202.13,0
30368060,22:27:34,22:27:34,8242,3,,,,633.9,0
30368060,22:27:53,22:27:53,6310,4,,,,892.35,0
30368060,22:28:14,22:28:14,6311,5,,,,1119.85,0
30368060,22:28:51,22:28:51,6944,6,,,,1553.65,0
30368060,22:29:11,22:29:11,6945,7,,,,1799.72,0
30368060,22:29:33,22:29:33,6946,8,,,,2108.91,0
30368060,22:30:05,22:30:05,8935,9,,,,2432.28,0
30368060,22:31:08,22:31:08,3158,10,,,,2861.56,0
30368060,22:31:28,22:31:28,3159,11,,,,3086.7,0
30368060,22:32:00,22:32:00,7244,12,,,,3490.12,
30368060,22:32:28,22:32:28,3246,13,,,,3874.05,0
30368060,22:32:37,22:32:37,7770,14,,,,3946.43,0
30368060,22:33:11,22:33:11,9469,15,,,,4301.87,0
30368060,22:33:59,22:33:59,8067,16,,,,4619.26,0
30368060,22:34:24,22:34:24,9470,17,,,,4880.71,0
30368060,22:34:59,22:34:59,7773,18,,,,5082.99,0
30368060,22:35:54,22:35:54,7774,19,,,,5641.52,0
30368060,22:36:44,22:36:44,7533,20,,,,6360,0
30368060,22:37:00,22:37:00,1665,21,,,,6601.76,
30368060,22:37:14,22:37:14,1666,22,,,,6806.2,0
30368060,22:37:48,22:37:48,1588,23,,,,7209.09,0
30368060,22:38:11,22:38:11,1589,24,,,,7506.96,0
30368060,22:38:39,22:38:39,1590,25,,,,7842.1,0
30368060,22:38:59,22:38:59,1591,26,,,,8120.41,0
30368060,22:39:31,22:39:31,1592,27,,,,8524.02,0
30368060,22:39:49,22:39:49,1593,28,,,,8738.16,0
30368060,22:40:03,22:40:03,1594,29,,,,8931.68,0
30368060,22:40:16,22:40:16,1595,30,,,,9093.86,0
30368060,22:40:37,22:40:37,1596,31,,,,9390.2,0
30368060,22:41:53,22:41:53,1363,32,,,,9939.02,0
30368060,22:42:15,22:42:15,1597,33,,,,10214.45,0
30368060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
30368060,22:43:00,22:43:00,622,35,,,,10784.24,
30368060,22:47:33,22:47:33,623,36,,,,14468.43,0
30368060,22:52:00,22:52:00,9922,37,,1,,18008.25,
30533100,08:23:00,08:23:00,9482,1,,,1,0,
30533100,08:23:20,08:23:20,241,2,,,,202.13,0
30533100,08:24:49,08:24:49,8242,3,,,,633.9,0
30533100,08:25:12,08:25:12,6310,4,,,,892.35,0
30533100,08:25:36,08:25:36,6311,5,,,,1119.85,0
30533100,08:26:20,08:26:20,6944,6,,,,1553.65,0
30533100,08:26:43,08:26:43,6945,7,,,,1799.72,0
30533100,08:27:08,08:27:08,6946,8,,,,2108.91,0
30533100,08:27:46,08:27:46,8935,9,,,,2432.28,0
30533100,08:28:59,08:28:59,3158,10,,,,2861.56,0
30533100,08:29:23,08:29:23,3159,11,,,,3086.7,0
30533100,08:30:00,08:30:00,7244,12,,,,3490.12,
30533100,08:30:51,08:30:51,3246,13,,,,3874.05,0
30533100,08:31:06,08:31:06,7770,14,,,,3946.43,0
30533100,08:32:08,08:32:08,9469,15,,,,4301.87,0
30533100,08:33:35,08:33:35,8067,16,,,,4619.26,0
30533100,08:34:20,08:34:20,9470,17,,,,4880.71,0
30533100,08:35:22,08:35:22,7773,18,,,,5082.99,0
30533100,08:37:02,08:37:02,7774,19,,,,5641.52,0
30533100,08:38:31,08:38:31,7533,20,,,,6360,0
30533100,08:39:00,08:39:00,1665,21,,,,6601.76,
30533100,08:39:24,08:39:24,1666,22,,,,6806.2,0
30533100,08:40:20,08:40:20,1588,23,,,,7209.09,0
30533100,08:40:59,08:40:59,1589,24,,,,7506.96,0
30533100,08:41:46,08:41:46,1590,25,,,,7842.1,0
30533100,08:42:18,08:42:18,1591,26,,,,8120.41,0
30533100,08:43:13,08:43:13,1592,27,,,,8524.02,0
30533100,08:43:42,08:43:42,1593,28,,,,8738.16,0
30533100,08:44:06,08:44:06,1594,29,,,,8931.68,0
30533100,08:44:27,08:44:27,1595,30,,,,9093.86,0
30533100,08:45:02,08:45:02,1596,31,,,,9390.2,0
30533100,08:47:08,08:47:08,1363,32,,,,9939.02,0
30533100,08:47:45,08:47:45,1597,33,,,,10214.45,0
30533100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
30533100,08:49:00,08:49:00,622,35,,,,10784.24,
30533100,08:55:04,08:55:04,623,36,,,,14468.43,0
30533100,09:01:00,09:01:00,9922,37,,1,,18008.25,
30597070,08:21:00,08:21:00,9482,1,,,1,0,
30597070,08:21:17,08:21:17,241,2,,,,202.13,0
30597070,08:22:34,08:22:34,8242,3,,,,633.9,0
30597070,08:22:53,08:22:53,6310,4,,,,892.35,0
30597070,08:23:14,08:23:14,6311,5,,,,1119.85,0
30597070,08:23:51,08:23:51,6944,6,,,,1553.65,0
30597070,08:24:11,08:24:11,6945,7,,,,1799.72,0
30597070,08:24:33,08:24:33,6946,8,,,,2108.91,0
30597070,08:25:05,08:25:05,8935,9,,,,2432.28,0
30597070,08:26:08,08:26:08,3158,10,,,,2861.56,0
30597070,08:26:28,08:26:28,3159,11,,,,3086.7,0
30597070,08:27:00,08:27:00,7244,12,,,,3490.12,
30597070,08:27:34,08:27:34,3246,13,,,,3874.05,0
30597070,08:27:44,08:27:44,7770,14,,,,3946.43,0
30597070,08:28:25,08:28:25,9469,15,,,,4301.87,0
30597070,08:29:23,08:29:23,8067,16,,,,4619.26,0
30597070,08:29:53,08:29:53,9470,17,,,,4880.71,0
30597070,08:30:35,08:30:35,7773,18,,,,5082.99,0
30597070,08:31:41,08:31:41,7774,19,,,,5641.52,0
30597070,08:32:41,08:32:41,7533,20,,,,6359.99,0
30597070,08:33:00,08:33:00,1665,21,,,,6601.75,
30597070,08:33:17,08:33:17,1666,22,,,,6806.19,0
30597070,08:33:57,08:33:57,1588,23,,,,7209.08,0
30597070,08:34:24,08:34:24,1589,24,,,,7506.95,0
30597070,08:34:57,08:34:57,1590,25,,,,7842.09,0
30597070,08:35:20,08:35:20,1591,26,,,,8120.4,0
30597070,08:35:59,08:35:59,1592,27,,,,8524.01,0
30597070,08:36:20,08:36:20,1593,28,,,,8738.15,0
30597070,08:36:37,08:36:37,1594,29,,,,8931.67,0
30597070,08:36:52,08:36:52,1595,30,,,,9093.85,0
30597070,08:37:17,08:37:17,1596,31,,,,9390.19,0
30597070,08:38:46,08:38:46,1363,32,,,,9939.01,0
30597070,08:39:09,08:39:09,1597,33,,,,10214.35,0
30597070,08:40:00,08:40:00,622,34,,,,10758.96,
30597070,08:44:33,08:44:33,623,35,,,,14443.15,0
30597070,08:49:00,08:49:00,9922,36,,1,,17982.97,
30803020,15:52:00,15:52:00,9482,1,,,1,0,
30803020,15:52:20,15:52:20,241,2,,,,202.13,0
30803020,15:53:49,15:53:49,8242,3,,,,633.9,0
30803020,15:54:12,15:54:12,6310,4,,,,892.35,0
30803020,15:54:36,15:54:36,6311,5,,,,1119.85,0
30803020,15:55:20,15:55:20,6944,6,,,,1553.65,0
30803020,15:55:43,15:55:43,6945,7,,,,1799.72,0
30803020,15:56:08,15:56:08,6946,8,,,,2108.91,0
30803020,15:56:46,15:56:46,8935,9,,,,2432.28,0
30803020,15:57:59,15:57:59,3158,10,,,,2861.56,0
30803020,15:58:23,15:58:23,3159,11,,,,3086.7,0
30803020,15:59:00,15:59:00,7244,12,,,,3490.12,
30803020,15:59:46,15:59:46,3246,13,,,,3874.05,0
30803020,15:59:59,15:59:59,7770,14,,,,3946.43,0
30803020,16:00:54,16:00:54,9469,15,,,,4301.87,0
30803020,16:02:11,16:02:11,8067,16,,,,4619.26,0
30803020,16:02:51,16:02:51,9470,17,,,,4880.71,0
30803020,16:03:46,16:03:46,7773,18,,,,5082.99,0
30803020,16:05:15,16:05:15,7774,19,,,,5641.52,0
30803020,16:06:34,16:06:34,7533,20,,,,6360,0
30803020,16:07:00,16:07:00,1665,21,,,,6601.76,
30803020,16:07:24,16:07:24,1666,22,,,,6806.2,0
30803020,16:08:20,16:08:20,1588,23,,,,7209.09,0
30803020,16:08:59,16:08:59,1589,24,,,,7506.96,0
30803020,16:09:46,16:09:46,1590,25,,,,7842.1,0
30803020,16:10:18,16:10:18,1591,26,,,,8120.41,0
30803020,16:11:13,16:11:13,1592,27,,,,8524.02,0
30803020,16:11:42,16:11:42,1593,28,,,,8738.16,0
30803020,16:12:06,16:12:06,1594,29,,,,8931.68,0
30803020,16:12:27,16:12:27,1595,30,,,,9093.86,0
30803020,16:13:02,16:13:02,1596,31,,,,9390.2,0
30803020,16:15:08,16:15:08,1363,32,,,,9939.02,0
30803020,16:15:45,16:15:45,1597,33,,,,10214.45,0
30803020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
30803020,16:17:00,16:17:00,622,35,,,,10784.24,
30803020,16:23:04,16:23:04,623,36,,,,14468.43,0
30803020,16:29:00,16:29:00,9922,37,,1,,18008.25,
30803030,15:52:00,15:52:00,9482,1,,,1,0,
30803030,15:52:20,15:52:20,241,2,,,,202.13,0
30803030,15:53:49,15:53:49,8242,3,,,,633.9,0
30803030,15:54:12,15:54:12,6310,4,,,,892.35,0
30803030,15:54:36,15:54:36,6311,5,,,,1119.85,0
30803030,15:55:20,15:55:20,6944,6,,,,1553.65,0
30803030,15:55:43,15:55:43,6945,7,,,,1799.72,0
30803030,15:56:08,15:56:08,6946,8,,,,2108.91,0
30803030,15:56:46,15:56:46,8935,9,,,,2432.28,0
30803030,15:57:59,15:57:59,3158,10,,,,2861.56,0
30803030,15:58:23,15:58:23,3159,11,,,,3086.7,0
30803030,15:59:00,15:59:00,7244,12,,,,3490.12,
30803030,15:59:46,15:59:46,3246,13,,,,3874.05,0
30803030,15:59:59,15:59:59,7770,14,,,,3946.43,0
30803030,16:00:54,16:00:54,9469,15,,,,4301.87,0
30803030,16:02:11,16:02:11,8067,16,,,,4619.26,0
30803030,16:02:51,16:02:51,9470,17,,,,4880.71,0
30803030,16:03:46,16:03:46,7773,18,,,,5082.99,0
30803030,16:05:15,16:05:15,7774,19,,,,5641.52,0
30803030,16:06:34,16:06:34,7533,20,,,,6360,0
30803030,16:07:00,16:07:00,1665,21,,,,6601.76,
30803030,16:07:24,16:07:24,1666,22,,,,6806.2,0
30803030,16:08:20,16:08:20,1588,23,,,,7209.09,0
30803030,16:08:59,16:08:59,1589,24,,,,7506.96,0
30803030,16:09:46,16:09:46,1590,25,,,,7842.1,0
30803030,16:10:18,16:10:18,1591,26,,,,8120.41,0
30803030,16:11:13,16:11:13,1592,27,,,,8524.02,0
30803030,16:11:42,16:11:42,1593,28,,,,8738.16,0
30803030,16:12:06,16:12:06,1594,29,,,,8931.68,0
30803030,16:12:27,16:12:27,1595,30,,,,9093.86,0
30803030,16:13:02,16:13:02,1596,31,,,,9390.2,0
30803030,16:15:08,16:15:08,1363,32,,,,9939.02,0
30803030,16:15:45,16:15:45,1597,33,,,,10214.45,0
30803030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
30803030,16:17:00,16:17:00,622,35,,,,10784.24,
30803030,16:23:04,16:23:04,623,36,,,,14468.43,0
30803030,16:29:00,16:29:00,9922,37,,1,,18008.25,
30803040,15:52:00,15:52:00,9482,1,,,1,0,
30803040,15:52:20,15:52:20,241,2,,,,202.13,0
30803040,15:53:49,15:53:49,8242,3,,,,633.9,0
30803040,15:54:12,15:54:12,6310,4,,,,892.35,0
30803040,15:54:36,15:54:36,6311,5,,,,1119.85,0
30803040,15:55:20,15:55:20,6944,6,,,,1553.65,0
30803040,15:55:43,15:55:43,6945,7,,,,1799.72,0
30803040,15:56:08,15:56:08,6946,8,,,,2108.91,0
30803040,15:56:46,15:56:46,8935,9,,,,2432.28,0
30803040,15:57:59,15:57:59,3158,10,,,,2861.56,0
30803040,15:58:23,15:58:23,3159,11,,,,3086.7,0
30803040,15:59:00,15:59:00,7244,12,,,,3490.12,
30803040,15:59:46,15:59:46,3246,13,,,,3874.05,0
30803040,15:59:59,15:59:59,7770,14,,,,3946.43,0
30803040,16:00:54,16:00:54,9469,15,,,,4301.87,0
30803040,16:02:11,16:02:11,8067,16,,,,4619.26,0
30803040,16:02:51,16:02:51,9470,17,,,,4880.71,0
30803040,16:03:46,16:03:46,7773,18,,,,5082.99,0
30803040,16:05:15,16:05:15,7774,19,,,,5641.52,0
30803040,16:06:34,16:06:34,7533,20,,,,6360,0
30803040,16:07:00,16:07:00,1665,21,,,,6601.76,
30803040,16:07:24,16:07:24,1666,22,,,,6806.2,0
30803040,16:08:20,16:08:20,1588,23,,,,7209.09,0
30803040,16:08:59,16:08:59,1589,24,,,,7506.96,0
30803040,16:09:46,16:09:46,1590,25,,,,7842.1,0
30803040,16:10:18,16:10:18,1591,26,,,,8120.41,0
30803040,16:11:13,16:11:13,1592,27,,,,8524.02,0
30803040,16:11:42,16:11:42,1593,28,,,,8738.16,0
30803040,16:12:06,16:12:06,1594,29,,,,8931.68,0
30803040,16:12:27,16:12:27,1595,30,,,,9093.86,0
30803040,16:13:02,16:13:02,1596,31,,,,9390.2,0
30803040,16:15:08,16:15:08,1363,32,,,,9939.02,0
30803040,16:15:45,16:15:45,1597,33,,,,10214.45,0
30803040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
30803040,16:17:00,16:17:00,622,35,,,,10784.24,
30803040,16:23:04,16:23:04,623,36,,,,14468.43,0
30803040,16:29:00,16:29:00,9922,37,,1,,18008.25,
30803050,15:52:00,15:52:00,9482,1,,,1,0,
30803050,15:52:20,15:52:20,241,2,,,,202.13,0
30803050,15:53:49,15:53:49,8242,3,,,,633.9,0
30803050,15:54:12,15:54:12,6310,4,,,,892.35,0
30803050,15:54:36,15:54:36,6311,5,,,,1119.85,0
30803050,15:55:20,15:55:20,6944,6,,,,1553.65,0
30803050,15:55:43,15:55:43,6945,7,,,,1799.72,0
30803050,15:56:08,15:56:08,6946,8,,,,2108.91,0
30803050,15:56:46,15:56:46,8935,9,,,,2432.28,0
30803050,15:57:59,15:57:59,3158,10,,,,2861.56,0
30803050,15:58:23,15:58:23,3159,11,,,,3086.7,0
30803050,15:59:00,15:59:00,7244,12,,,,3490.12,
30803050,15:59:46,15:59:46,3246,13,,,,3874.05,0
30803050,15:59:59,15:59:59,7770,14,,,,3946.43,0
30803050,16:00:54,16:00:54,9469,15,,,,4301.87,0
30803050,16:02:11,16:02:11,8067,16,,,,4619.26,0
30803050,16:02:51,16:02:51,9470,17,,,,4880.71,0
30803050,16:03:46,16:03:46,7773,18,,,,5082.99,0
30803050,16:05:15,16:05:15,7774,19,,,,5641.52,0
30803050,16:06:34,16:06:34,7533,20,,,,6360,0
30803050,16:07:00,16:07:00,1665,21,,,,6601.76,
30803050,16:07:24,16:07:24,1666,22,,,,6806.2,0
30803050,16:08:20,16:08:20,1588,23,,,,7209.09,0
30803050,16:08:59,16:08:59,1589,24,,,,7506.96,0
30803050,16:09:46,16:09:46,1590,25,,,,7842.1,0
30803050,16:10:18,16:10:18,1591,26,,,,8120.41,0
30803050,16:11:13,16:11:13,1592,27,,,,8524.02,0
30803050,16:11:42,16:11:42,1593,28,,,,8738.16,0
30803050,16:12:06,16:12:06,1594,29,,,,8931.68,0
30803050,16:12:27,16:12:27,1595,30,,,,9093.86,0
30803050,16:13:02,16:13:02,1596,31,,,,9390.2,0
30803050,16:15:08,16:15:08,1363,32,,,,9939.02,0
30803050,16:15:45,16:15:45,1597,33,,,,10214.45,0
30803050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
30803050,16:17:00,16:17:00,622,35,,,,10784.24,
30803050,16:23:04,16:23:04,623,36,,,,14468.43,0
30803050,16:29:00,16:29:00,9922,37,,1,,18008.25,
30803060,15:52:00,15:52:00,9482,1,,,1,0,
30803060,15:52:20,15:52:20,241,2,,,,202.13,0
30803060,15:53:49,15:53:49,8242,3,,,,633.9,0
30803060,15:54:12,15:54:12,6310,4,,,,892.35,0
30803060,15:54:36,15:54:36,6311,5,,,,1119.85,0
30803060,15:55:20,15:55:20,6944,6,,,,1553.65,0
30803060,15:55:43,15:55:43,6945,7,,,,1799.72,0
30803060,15:56:08,15:56:08,6946,8,,,,2108.91,0
30803060,15:56:46,15:56:46,8935,9,,,,2432.28,0
30803060,15:57:59,15:57:59,3158,10,,,,2861.56,0
30803060,15:58:23,15:58:23,3159,11,,,,3086.7,0
30803060,15:59:00,15:59:00,7244,12,,,,3490.12,
30803060,15:59:46,15:59:46,3246,13,,,,3874.05,0
30803060,15:59:59,15:59:59,7770,14,,,,3946.43,0
30803060,16:00:54,16:00:54,9469,15,,,,4301.87,0
30803060,16:02:11,16:02:11,8067,16,,,,4619.26,0
30803060,16:02:51,16:02:51,9470,17,,,,4880.71,0
30803060,16:03:46,16:03:46,7773,18,,,,5082.99,0
30803060,16:05:15,16:05:15,7774,19,,,,5641.52,0
30803060,16:06:34,16:06:34,7533,20,,,,6360,0
30803060,16:07:00,16:07:00,1665,21,,,,6601.76,
30803060,16:07:24,16:07:24,1666,22,,,,6806.2,0
30803060,16:08:20,16:08:20,1588,23,,,,7209.09,0
30803060,16:08:59,16:08:59,1589,24,,,,7506.96,0
30803060,16:09:46,16:09:46,1590,25,,,,7842.1,0
30803060,16:10:18,16:10:18,1591,26,,,,8120.41,0
30803060,16:11:13,16:11:13,1592,27,,,,8524.02,0
30803060,16:11:42,16:11:42,1593,28,,,,8738.16,0
30803060,16:12:06,16:12:06,1594,29,,,,8931.68,0
30803060,16:12:27,16:12:27,1595,30,,,,9093.86,0
30803060,16:13:02,16:13:02,1596,31,,,,9390.2,0
30803060,16:15:08,16:15:08,1363,32,,,,9939.02,0
30803060,16:15:45,16:15:45,1597,33,,,,10214.45,0
30803060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
30803060,16:17:00,16:17:00,622,35,,,,10784.24,
30803060,16:23:04,16:23:04,623,36,,,,14468.43,0
30803060,16:29:00,16:29:00,9922,37,,1,,18008.25,
31006010,08:20:00,08:20:00,9482,1,,,1,0,
31006010,08:20:17,08:20:17,241,2,,,,202.13,0
31006010,08:21:34,08:21:34,8242,3,,,,633.9,0
31006010,08:21:53,08:21:53,6310,4,,,,892.35,0
31006010,08:22:14,08:22:14,6311,5,,,,1119.85,0
31006010,08:22:51,08:22:51,6944,6,,,,1553.65,0
31006010,08:23:11,08:23:11,6945,7,,,,1799.72,0
31006010,08:23:33,08:23:33,6946,8,,,,2108.91,0
31006010,08:24:05,08:24:05,8935,9,,,,2432.28,0
31006010,08:25:08,08:25:08,3158,10,,,,2861.56,0
31006010,08:25:28,08:25:28,3159,11,,,,3086.7,0
31006010,08:26:00,08:26:00,7244,12,,,,3490.12,
31006010,08:26:34,08:26:34,3246,13,,,,3874.05,0
31006010,08:26:44,08:26:44,7770,14,,,,3946.43,0
31006010,08:27:25,08:27:25,9469,15,,,,4301.87,0
31006010,08:28:23,08:28:23,8067,16,,,,4619.26,0
31006010,08:28:53,08:28:53,9470,17,,,,4880.71,0
31006010,08:29:35,08:29:35,7773,18,,,,5082.99,0
31006010,08:30:41,08:30:41,7774,19,,,,5641.52,0
31006010,08:31:41,08:31:41,7533,20,,,,6359.99,0
31006010,08:32:00,08:32:00,1665,21,,,,6601.75,
31006010,08:32:17,08:32:17,1666,22,,,,6806.19,0
31006010,08:32:57,08:32:57,1588,23,,,,7209.08,0
31006010,08:33:24,08:33:24,1589,24,,,,7506.95,0
31006010,08:33:57,08:33:57,1590,25,,,,7842.09,0
31006010,08:34:20,08:34:20,1591,26,,,,8120.4,0
31006010,08:34:59,08:34:59,1592,27,,,,8524.01,0
31006010,08:35:20,08:35:20,1593,28,,,,8738.15,0
31006010,08:35:37,08:35:37,1594,29,,,,8931.67,0
31006010,08:35:52,08:35:52,1595,30,,,,9093.85,0
31006010,08:36:17,08:36:17,1596,31,,,,9390.19,0
31006010,08:37:46,08:37:46,1363,32,,,,9939.01,0
31006010,08:38:09,08:38:09,1597,33,,,,10214.35,0
31006010,08:39:00,08:39:00,622,34,,,,10758.96,
31006010,08:43:33,08:43:33,623,35,,,,14443.15,0
31006010,08:48:00,08:48:00,9922,36,,1,,17982.97,
31006080,08:20:00,08:20:00,9482,1,,,1,0,
31006080,08:20:17,08:20:17,241,2,,,,202.13,0
31006080,08:21:34,08:21:34,8242,3,,,,633.9,0
31006080,08:21:53,08:21:53,6310,4,,,,892.35,0
31006080,08:22:14,08:22:14,6311,5,,,,1119.85,0
31006080,08:22:51,08:22:51,6944,6,,,,1553.65,0
31006080,08:23:11,08:23:11,6945,7,,,,1799.72,0
31006080,08:23:33,08:23:33,6946,8,,,,2108.91,0
31006080,08:24:05,08:24:05,8935,9,,,,2432.28,0
31006080,08:25:08,08:25:08,3158,10,,,,2861.56,0
31006080,08:25:28,08:25:28,3159,11,,,,3086.7,0
31006080,08:26:00,08:26:00,7244,12,,,,3490.12,
31006080,08:26:34,08:26:34,3246,13,,,,3874.05,0
31006080,08:26:44,08:26:44,7770,14,,,,3946.43,0
31006080,08:27:25,08:27:25,9469,15,,,,4301.87,0
31006080,08:28:23,08:28:23,8067,16,,,,4619.26,0
31006080,08:28:53,08:28:53,9470,17,,,,4880.71,0
31006080,08:29:35,08:29:35,7773,18,,,,5082.99,0
31006080,08:30:41,08:30:41,7774,19,,,,5641.52,0
31006080,08:31:41,08:31:41,7533,20,,,,6359.99,0
31006080,08:32:00,08:32:00,1665,21,,,,6601.75,
31006080,08:32:17,08:32:17,1666,22,,,,6806.19,0
31006080,08:32:57,08:32:57,1588,23,,,,7209.08,0
31006080,08:33:24,08:33:24,1589,24,,,,7506.95,0
31006080,08:33:57,08:33:57,1590,25,,,,7842.09,0
31006080,08:34:20,08:34:20,1591,26,,,,8120.4,0
31006080,08:34:59,08:34:59,1592,27,,,,8524.01,0
31006080,08:35:20,08:35:20,1593,28,,,,8738.15,0
31006080,08:35:37,08:35:37,1594,29,,,,8931.67,0
31006080,08:35:52,08:35:52,1595,30,,,,9093.85,0
31006080,08:36:17,08:36:17,1596,31,,,,9390.19,0
31006080,08:37:46,08:37:46,1363,32,,,,9939.01,0
31006080,08:38:09,08:38:09,1597,33,,,,10214.35,0
31006080,08:39:00,08:39:00,622,34,,,,10758.96,
31006080,08:43:33,08:43:33,623,35,,,,14443.15,0
31006080,08:48:00,08:48:00,9922,36,,1,,17982.97,
31006090,08:20:00,08:20:00,9482,1,,,1,0,
31006090,08:20:17,08:20:17,241,2,,,,202.13,0
31006090,08:21:34,08:21:34,8242,3,,,,633.9,0
31006090,08:21:53,08:21:53,6310,4,,,,892.35,0
31006090,08:22:14,08:22:14,6311,5,,,,1119.85,0
31006090,08:22:51,08:22:51,6944,6,,,,1553.65,0
31006090,08:23:11,08:23:11,6945,7,,,,1799.72,0
31006090,08:23:33,08:23:33,6946,8,,,,2108.91,0
31006090,08:24:05,08:24:05,8935,9,,,,2432.28,0
31006090,08:25:08,08:25:08,3158,10,,,,2861.56,0
31006090,08:25:28,08:25:28,3159,11,,,,3086.7,0
31006090,08:26:00,08:26:00,7244,12,,,,3490.12,
31006090,08:26:34,08:26:34,3246,13,,,,3874.05,0
31006090,08:26:44,08:26:44,7770,14,,,,3946.43,0
31006090,08:27:25,08:27:25,9469,15,,,,4301.87,0
31006090,08:28:23,08:28:23,8067,16,,,,4619.26,0
31006090,08:28:53,08:28:53,9470,17,,,,4880.71,0
31006090,08:29:35,08:29:35,7773,18,,,,5082.99,0
31006090,08:30:41,08:30:41,7774,19,,,,5641.52,0
31006090,08:31:41,08:31:41,7533,20,,,,6359.99,0
31006090,08:32:00,08:32:00,1665,21,,,,6601.75,
31006090,08:32:17,08:32:17,1666,22,,,,6806.19,0
31006090,08:32:57,08:32:57,1588,23,,,,7209.08,0
31006090,08:33:24,08:33:24,1589,24,,,,7506.95,0
31006090,08:33:57,08:33:57,1590,25,,,,7842.09,0
31006090,08:34:20,08:34:20,1591,26,,,,8120.4,0
31006090,08:34:59,08:34:59,1592,27,,,,8524.01,0
31006090,08:35:20,08:35:20,1593,28,,,,8738.15,0
31006090,08:35:37,08:35:37,1594,29,,,,8931.67,0
31006090,08:35:52,08:35:52,1595,30,,,,9093.85,0
31006090,08:36:17,08:36:17,1596,31,,,,9390.19,0
31006090,08:37:46,08:37:46,1363,32,,,,9939.01,0
31006090,08:38:09,08:38:09,1597,33,,,,10214.35,0
31006090,08:39:00,08:39:00,622,34,,,,10758.96,
31006090,08:43:33,08:43:33,623,35,,,,14443.15,0
31006090,08:48:00,08:48:00,9922,36,,1,,17982.97,
338070,10:51:00,10:51:00,9482,1,,,1,0,
338070,10:51:20,10:51:20,241,2,,,,202.13,0
338070,10:52:49,10:52:49,8242,3,,,,633.9,0
338070,10:53:12,10:53:12,6310,4,,,,892.35,0
338070,10:53:36,10:53:36,6311,5,,,,1119.85,0
338070,10:54:20,10:54:20,6944,6,,,,1553.65,0
338070,10:54:43,10:54:43,6945,7,,,,1799.72,0
338070,10:55:08,10:55:08,6946,8,,,,2108.91,0
338070,10:55:46,10:55:46,8935,9,,,,2432.28,0
338070,10:56:59,10:56:59,3158,10,,,,2861.56,0
338070,10:57:23,10:57:23,3159,11,,,,3086.7,0
338070,10:58:00,10:58:00,7244,12,,,,3490.12,
338070,10:58:34,10:58:34,3246,13,,,,3874.05,0
338070,10:58:44,10:58:44,7770,14,,,,3946.43,0
338070,10:59:25,10:59:25,9469,15,,,,4301.87,0
338070,11:00:23,11:00:23,8067,16,,,,4619.26,0
338070,11:00:53,11:00:53,9470,17,,,,4880.71,0
338070,11:01:35,11:01:35,7773,18,,,,5082.99,0
338070,11:02:41,11:02:41,7774,19,,,,5641.52,0
338070,11:03:41,11:03:41,7533,20,,,,6359.99,0
338070,11:04:00,11:04:00,1665,21,,,,6601.75,
338070,11:04:19,11:04:19,1666,22,,,,6806.19,0
338070,11:05:05,11:05:05,1588,23,,,,7209.08,0
338070,11:05:36,11:05:36,1589,24,,,,7506.95,0
338070,11:06:14,11:06:14,1590,25,,,,7842.09,0
338070,11:06:40,11:06:40,1591,26,,,,8120.4,0
338070,11:07:25,11:07:25,1592,27,,,,8524.01,0
338070,11:07:48,11:07:48,1593,28,,,,8738.15,0
338070,11:08:08,11:08:08,1594,29,,,,8931.67,0
338070,11:08:25,11:08:25,1595,30,,,,9093.85,0
338070,11:08:54,11:08:54,1596,31,,,,9390.19,0
338070,11:10:36,11:10:36,1363,32,,,,9939.01,0
338070,11:11:02,11:11:02,1597,33,,,,10214.35,0
338070,11:12:00,11:12:00,622,34,,,,10758.96,
338070,11:17:03,11:17:03,623,35,,,,14443.15,0
338070,11:22:00,11:22:00,9922,36,,1,,17982.97,
339100,10:48:00,10:48:00,9482,1,,,1,0,
339100,10:48:20,10:48:20,241,2,,,,202.13,0
339100,10:49:49,10:49:49,8242,3,,,,633.9,0
339100,10:50:12,10:50:12,6310,4,,,,892.35,0
339100,10:50:36,10:50:36,6311,5,,,,1119.85,0
339100,10:51:20,10:51:20,6944,6,,,,1553.65,0
339100,10:51:43,10:51:43,6945,7,,,,1799.72,0
339100,10:52:08,10:52:08,6946,8,,,,2108.91,0
339100,10:52:46,10:52:46,8935,9,,,,2432.28,0
339100,10:53:59,10:53:59,3158,10,,,,2861.56,0
339100,10:54:23,10:54:23,3159,11,,,,3086.7,0
339100,10:55:00,10:55:00,7244,12,,,,3490.12,
339100,10:55:46,10:55:46,3246,13,,,,3874.05,0
339100,10:55:59,10:55:59,7770,14,,,,3946.43,0
339100,10:56:54,10:56:54,9469,15,,,,4301.87,0
339100,10:58:11,10:58:11,8067,16,,,,4619.26,0
339100,10:58:51,10:58:51,9470,17,,,,4880.71,0
339100,10:59:46,10:59:46,7773,18,,,,5082.99,0
339100,11:01:15,11:01:15,7774,19,,,,5641.52,0
339100,11:02:34,11:02:34,7533,20,,,,6360,0
339100,11:03:00,11:03:00,1665,21,,,,6601.76,
339100,11:03:21,11:03:21,1666,22,,,,6806.2,0
339100,11:04:12,11:04:12,1588,23,,,,7209.09,0
339100,11:04:47,11:04:47,1589,24,,,,7506.96,0
339100,11:05:29,11:05:29,1590,25,,,,7842.1,0
339100,11:05:58,11:05:58,1591,26,,,,8120.41,0
339100,11:06:47,11:06:47,1592,27,,,,8524.02,0
339100,11:07:14,11:07:14,1593,28,,,,8738.16,0
339100,11:07:35,11:07:35,1594,29,,,,8931.68,0
339100,11:07:54,11:07:54,1595,30,,,,9093.86,0
339100,11:08:26,11:08:26,1596,31,,,,9390.2,0
339100,11:10:19,11:10:19,1363,32,,,,9939.02,0
339100,11:10:53,11:10:53,1597,33,,,,10214.45,0
339100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
339100,11:12:00,11:12:00,622,35,,,,10784.24,
339100,11:17:33,11:17:33,623,36,,,,14468.43,0
339100,11:23:00,11:23:00,9922,37,,1,,18008.25,
3704070,09:21:00,09:21:00,9482,1,,,1,0,
3704070,09:21:17,09:21:17,241,2,,,,202.13,0
3704070,09:22:34,09:22:34,8242,3,,,,633.9,0
3704070,09:22:53,09:22:53,6310,4,,,,892.35,0
3704070,09:23:14,09:23:14,6311,5,,,,1119.85,0
3704070,09:23:51,09:23:51,6944,6,,,,1553.65,0
3704070,09:24:11,09:24:11,6945,7,,,,1799.72,0
3704070,09:24:33,09:24:33,6946,8,,,,2108.91,0
3704070,09:25:05,09:25:05,8935,9,,,,2432.28,0
3704070,09:26:08,09:26:08,3158,10,,,,2861.56,0
3704070,09:26:28,09:26:28,3159,11,,,,3086.7,0
3704070,09:27:00,09:27:00,7244,12,,,,3490.12,
3704070,09:27:34,09:27:34,3246,13,,,,3874.05,0
3704070,09:27:44,09:27:44,7770,14,,,,3946.43,0
3704070,09:28:25,09:28:25,9469,15,,,,4301.87,0
3704070,09:29:23,09:29:23,8067,16,,,,4619.26,0
3704070,09:29:53,09:29:53,9470,17,,,,4880.71,0
3704070,09:30:35,09:30:35,7773,18,,,,5082.99,0
3704070,09:31:41,09:31:41,7774,19,,,,5641.52,0
3704070,09:32:41,09:32:41,7533,20,,,,6359.99,0
3704070,09:33:00,09:33:00,1665,21,,,,6601.75,
3704070,09:33:17,09:33:17,1666,22,,,,6806.19,0
3704070,09:33:57,09:33:57,1588,23,,,,7209.08,0
3704070,09:34:24,09:34:24,1589,24,,,,7506.95,0
3704070,09:34:57,09:34:57,1590,25,,,,7842.09,0
3704070,09:35:20,09:35:20,1591,26,,,,8120.4,0
3704070,09:35:59,09:35:59,1592,27,,,,8524.01,0
3704070,09:36:20,09:36:20,1593,28,,,,8738.15,0
3704070,09:36:37,09:36:37,1594,29,,,,8931.67,0
3704070,09:36:52,09:36:52,1595,30,,,,9093.85,0
3704070,09:37:17,09:37:17,1596,31,,,,9390.19,0
3704070,09:38:46,09:38:46,1363,32,,,,9939.01,0
3704070,09:39:09,09:39:09,1597,33,,,,10214.35,0
3704070,09:40:00,09:40:00,622,34,,,,10758.96,
3704070,09:44:33,09:44:33,623,35,,,,14443.15,0
3704070,09:49:00,09:49:00,9922,36,,1,,17982.97,
3796020,06:22:00,06:22:00,9482,1,,,1,0,
3796020,06:22:23,06:22:23,241,2,,,,202.13,0
3796020,06:24:05,06:24:05,8242,3,,,,633.9,0
3796020,06:24:31,06:24:31,6310,4,,,,892.35,0
3796020,06:24:59,06:24:59,6311,5,,,,1119.85,0
3796020,06:25:48,06:25:48,6944,6,,,,1553.65,0
3796020,06:26:15,06:26:15,6945,7,,,,1799.72,0
3796020,06:26:44,06:26:44,6946,8,,,,2108.91,0
3796020,06:27:26,06:27:26,8935,9,,,,2432.28,0
3796020,06:28:51,06:28:51,3158,10,,,,2861.56,0
3796020,06:29:18,06:29:18,3159,11,,,,3086.7,0
3796020,06:30:00,06:30:00,7244,12,,,,3490.12,
3796020,06:30:40,06:30:40,3246,13,,,,3874.05,0
3796020,06:30:52,06:30:52,7770,14,,,,3946.43,0
3796020,06:31:40,06:31:40,9469,15,,,,4301.87,0
3796020,06:32:47,06:32:47,8067,16,,,,4619.26,0
3796020,06:33:22,06:33:22,9470,17,,,,4880.71,0
3796020,06:34:10,06:34:10,7773,18,,,,5082.99,0
3796020,06:35:28,06:35:28,7774,19,,,,5641.52,0
3796020,06:36:37,06:36:37,7533,20,,,,6360,0
3796020,06:37:00,06:37:00,1665,21,,,,6601.76,
3796020,06:37:24,06:37:24,1666,22,,,,6806.2,0
3796020,06:38:20,06:38:20,1588,23,,,,7209.09,0
3796020,06:38:59,06:38:59,1589,24,,,,7506.96,0
3796020,06:39:46,06:39:46,1590,25,,,,7842.1,0
3796020,06:40:18,06:40:18,1591,26,,,,8120.41,0
3796020,06:41:13,06:41:13,1592,27,,,,8524.02,0
3796020,06:41:42,06:41:42,1593,28,,,,8738.16,0
3796020,06:42:06,06:42:06,1594,29,,,,8931.68,0
3796020,06:42:27,06:42:27,1595,30,,,,9093.86,0
3796020,06:43:02,06:43:02,1596,31,,,,9390.2,0
3796020,06:45:08,06:45:08,1363,32,,,,9939.02,0
3796020,06:45:45,06:45:45,1597,33,,,,10214.45,0
3796020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3796020,06:47:00,06:47:00,622,35,,,,10784.24,
3796020,06:53:04,06:53:04,623,36,,,,14468.43,0
3796020,06:59:00,06:59:00,9922,37,,1,,18008.25,
3796030,06:22:00,06:22:00,9482,1,,,1,0,
3796030,06:22:23,06:22:23,241,2,,,,202.13,0
3796030,06:24:05,06:24:05,8242,3,,,,633.9,0
3796030,06:24:31,06:24:31,6310,4,,,,892.35,0
3796030,06:24:59,06:24:59,6311,5,,,,1119.85,0
3796030,06:25:48,06:25:48,6944,6,,,,1553.65,0
3796030,06:26:15,06:26:15,6945,7,,,,1799.72,0
3796030,06:26:44,06:26:44,6946,8,,,,2108.91,0
3796030,06:27:26,06:27:26,8935,9,,,,2432.28,0
3796030,06:28:51,06:28:51,3158,10,,,,2861.56,0
3796030,06:29:18,06:29:18,3159,11,,,,3086.7,0
3796030,06:30:00,06:30:00,7244,12,,,,3490.12,
3796030,06:30:40,06:30:40,3246,13,,,,3874.05,0
3796030,06:30:52,06:30:52,7770,14,,,,3946.43,0
3796030,06:31:40,06:31:40,9469,15,,,,4301.87,0
3796030,06:32:47,06:32:47,8067,16,,,,4619.26,0
3796030,06:33:22,06:33:22,9470,17,,,,4880.71,0
3796030,06:34:10,06:34:10,7773,18,,,,5082.99,0
3796030,06:35:28,06:35:28,7774,19,,,,5641.52,0
3796030,06:36:37,06:36:37,7533,20,,,,6360,0
3796030,06:37:00,06:37:00,1665,21,,,,6601.76,
3796030,06:37:24,06:37:24,1666,22,,,,6806.2,0
3796030,06:38:20,06:38:20,1588,23,,,,7209.09,0
3796030,06:38:59,06:38:59,1589,24,,,,7506.96,0
3796030,06:39:46,06:39:46,1590,25,,,,7842.1,0
3796030,06:40:18,06:40:18,1591,26,,,,8120.41,0
3796030,06:41:13,06:41:13,1592,27,,,,8524.02,0
3796030,06:41:42,06:41:42,1593,28,,,,8738.16,0
3796030,06:42:06,06:42:06,1594,29,,,,8931.68,0
3796030,06:42:27,06:42:27,1595,30,,,,9093.86,0
3796030,06:43:02,06:43:02,1596,31,,,,9390.2,0
3796030,06:45:08,06:45:08,1363,32,,,,9939.02,0
3796030,06:45:45,06:45:45,1597,33,,,,10214.45,0
3796030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3796030,06:47:00,06:47:00,622,35,,,,10784.24,
3796030,06:53:04,06:53:04,623,36,,,,14468.43,0
3796030,06:59:00,06:59:00,9922,37,,1,,18008.25,
3796040,06:22:00,06:22:00,9482,1,,,1,0,
3796040,06:22:23,06:22:23,241,2,,,,202.13,0
3796040,06:24:05,06:24:05,8242,3,,,,633.9,0
3796040,06:24:31,06:24:31,6310,4,,,,892.35,0
3796040,06:24:59,06:24:59,6311,5,,,,1119.85,0
3796040,06:25:48,06:25:48,6944,6,,,,1553.65,0
3796040,06:26:15,06:26:15,6945,7,,,,1799.72,0
3796040,06:26:44,06:26:44,6946,8,,,,2108.91,0
3796040,06:27:26,06:27:26,8935,9,,,,2432.28,0
3796040,06:28:51,06:28:51,3158,10,,,,2861.56,0
3796040,06:29:18,06:29:18,3159,11,,,,3086.7,0
3796040,06:30:00,06:30:00,7244,12,,,,3490.12,
3796040,06:30:40,06:30:40,3246,13,,,,3874.05,0
3796040,06:30:52,06:30:52,7770,14,,,,3946.43,0
3796040,06:31:40,06:31:40,9469,15,,,,4301.87,0
3796040,06:32:47,06:32:47,8067,16,,,,4619.26,0
3796040,06:33:22,06:33:22,9470,17,,,,4880.71,0
3796040,06:34:10,06:34:10,7773,18,,,,5082.99,0
3796040,06:35:28,06:35:28,7774,19,,,,5641.52,0
3796040,06:36:37,06:36:37,7533,20,,,,6360,0
3796040,06:37:00,06:37:00,1665,21,,,,6601.76,
3796040,06:37:24,06:37:24,1666,22,,,,6806.2,0
3796040,06:38:20,06:38:20,1588,23,,,,7209.09,0
3796040,06:38:59,06:38:59,1589,24,,,,7506.96,0
3796040,06:39:46,06:39:46,1590,25,,,,7842.1,0
3796040,06:40:18,06:40:18,1591,26,,,,8120.41,0
3796040,06:41:13,06:41:13,1592,27,,,,8524.02,0
3796040,06:41:42,06:41:42,1593,28,,,,8738.16,0
3796040,06:42:06,06:42:06,1594,29,,,,8931.68,0
3796040,06:42:27,06:42:27,1595,30,,,,9093.86,0
3796040,06:43:02,06:43:02,1596,31,,,,9390.2,0
3796040,06:45:08,06:45:08,1363,32,,,,9939.02,0
3796040,06:45:45,06:45:45,1597,33,,,,10214.45,0
3796040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3796040,06:47:00,06:47:00,622,35,,,,10784.24,
3796040,06:53:04,06:53:04,623,36,,,,14468.43,0
3796040,06:59:00,06:59:00,9922,37,,1,,18008.25,
3796050,06:22:00,06:22:00,9482,1,,,1,0,
3796050,06:22:23,06:22:23,241,2,,,,202.13,0
3796050,06:24:05,06:24:05,8242,3,,,,633.9,0
3796050,06:24:31,06:24:31,6310,4,,,,892.35,0
3796050,06:24:59,06:24:59,6311,5,,,,1119.85,0
3796050,06:25:48,06:25:48,6944,6,,,,1553.65,0
3796050,06:26:15,06:26:15,6945,7,,,,1799.72,0
3796050,06:26:44,06:26:44,6946,8,,,,2108.91,0
3796050,06:27:26,06:27:26,8935,9,,,,2432.28,0
3796050,06:28:51,06:28:51,3158,10,,,,2861.56,0
3796050,06:29:18,06:29:18,3159,11,,,,3086.7,0
3796050,06:30:00,06:30:00,7244,12,,,,3490.12,
3796050,06:30:40,06:30:40,3246,13,,,,3874.05,0
3796050,06:30:52,06:30:52,7770,14,,,,3946.43,0
3796050,06:31:40,06:31:40,9469,15,,,,4301.87,0
3796050,06:32:47,06:32:47,8067,16,,,,4619.26,0
3796050,06:33:22,06:33:22,9470,17,,,,4880.71,0
3796050,06:34:10,06:34:10,7773,18,,,,5082.99,0
3796050,06:35:28,06:35:28,7774,19,,,,5641.52,0
3796050,06:36:37,06:36:37,7533,20,,,,6360,0
3796050,06:37:00,06:37:00,1665,21,,,,6601.76,
3796050,06:37:24,06:37:24,1666,22,,,,6806.2,0
3796050,06:38:20,06:38:20,1588,23,,,,7209.09,0
3796050,06:38:59,06:38:59,1589,24,,,,7506.96,0
3796050,06:39:46,06:39:46,1590,25,,,,7842.1,0
3796050,06:40:18,06:40:18,1591,26,,,,8120.41,0
3796050,06:41:13,06:41:13,1592,27,,,,8524.02,0
3796050,06:41:42,06:41:42,1593,28,,,,8738.16,0
3796050,06:42:06,06:42:06,1594,29,,,,8931.68,0
3796050,06:42:27,06:42:27,1595,30,,,,9093.86,0
3796050,06:43:02,06:43:02,1596,31,,,,9390.2,0
3796050,06:45:08,06:45:08,1363,32,,,,9939.02,0
3796050,06:45:45,06:45:45,1597,33,,,,10214.45,0
3796050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3796050,06:47:00,06:47:00,622,35,,,,10784.24,
3796050,06:53:04,06:53:04,623,36,,,,14468.43,0
3796050,06:59:00,06:59:00,9922,37,,1,,18008.25,
3796060,06:22:00,06:22:00,9482,1,,,1,0,
3796060,06:22:23,06:22:23,241,2,,,,202.13,0
3796060,06:24:05,06:24:05,8242,3,,,,633.9,0
3796060,06:24:31,06:24:31,6310,4,,,,892.35,0
3796060,06:24:59,06:24:59,6311,5,,,,1119.85,0
3796060,06:25:48,06:25:48,6944,6,,,,1553.65,0
3796060,06:26:15,06:26:15,6945,7,,,,1799.72,0
3796060,06:26:44,06:26:44,6946,8,,,,2108.91,0
3796060,06:27:26,06:27:26,8935,9,,,,2432.28,0
3796060,06:28:51,06:28:51,3158,10,,,,2861.56,0
3796060,06:29:18,06:29:18,3159,11,,,,3086.7,0
3796060,06:30:00,06:30:00,7244,12,,,,3490.12,
3796060,06:30:40,06:30:40,3246,13,,,,3874.05,0
3796060,06:30:52,06:30:52,7770,14,,,,3946.43,0
3796060,06:31:40,06:31:40,9469,15,,,,4301.87,0
3796060,06:32:47,06:32:47,8067,16,,,,4619.26,0
3796060,06:33:22,06:33:22,9470,17,,,,4880.71,0
3796060,06:34:10,06:34:10,7773,18,,,,5082.99,0
3796060,06:35:28,06:35:28,7774,19,,,,5641.52,0
3796060,06:36:37,06:36:37,7533,20,,,,6360,0
3796060,06:37:00,06:37:00,1665,21,,,,6601.76,
3796060,06:37:24,06:37:24,1666,22,,,,6806.2,0
3796060,06:38:20,06:38:20,1588,23,,,,7209.09,0
3796060,06:38:59,06:38:59,1589,24,,,,7506.96,0
3796060,06:39:46,06:39:46,1590,25,,,,7842.1,0
3796060,06:40:18,06:40:18,1591,26,,,,8120.41,0
3796060,06:41:13,06:41:13,1592,27,,,,8524.02,0
3796060,06:41:42,06:41:42,1593,28,,,,8738.16,0
3796060,06:42:06,06:42:06,1594,29,,,,8931.68,0
3796060,06:42:27,06:42:27,1595,30,,,,9093.86,0
3796060,06:43:02,06:43:02,1596,31,,,,9390.2,0
3796060,06:45:08,06:45:08,1363,32,,,,9939.02,0
3796060,06:45:45,06:45:45,1597,33,,,,10214.45,0
3796060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3796060,06:47:00,06:47:00,622,35,,,,10784.24,
3796060,06:53:04,06:53:04,623,36,,,,14468.43,0
3796060,06:59:00,06:59:00,9922,37,,1,,18008.25,
4060010,11:20:00,11:20:00,9482,1,,,1,0,
4060010,11:20:20,11:20:20,241,2,,,,202.13,0
4060010,11:21:49,11:21:49,8242,3,,,,633.9,0
4060010,11:22:12,11:22:12,6310,4,,,,892.35,0
4060010,11:22:36,11:22:36,6311,5,,,,1119.85,0
4060010,11:23:20,11:23:20,6944,6,,,,1553.65,0
4060010,11:23:43,11:23:43,6945,7,,,,1799.72,0
4060010,11:24:08,11:24:08,6946,8,,,,2108.91,0
4060010,11:24:46,11:24:46,8935,9,,,,2432.28,0
4060010,11:25:59,11:25:59,3158,10,,,,2861.56,0
4060010,11:26:23,11:26:23,3159,11,,,,3086.7,0
4060010,11:27:00,11:27:00,7244,12,,,,3490.12,
4060010,11:27:34,11:27:34,3246,13,,,,3874.05,0
4060010,11:27:44,11:27:44,7770,14,,,,3946.43,0
4060010,11:28:25,11:28:25,9469,15,,,,4301.87,0
4060010,11:29:23,11:29:23,8067,16,,,,4619.26,0
4060010,11:29:53,11:29:53,9470,17,,,,4880.71,0
4060010,11:30:35,11:30:35,7773,18,,,,5082.99,0
4060010,11:31:41,11:31:41,7774,19,,,,5641.52,0
4060010,11:32:41,11:32:41,7533,20,,,,6359.99,0
4060010,11:33:00,11:33:00,1665,21,,,,6601.75,
4060010,11:33:19,11:33:19,1666,22,,,,6806.19,0
4060010,11:34:05,11:34:05,1588,23,,,,7209.08,0
4060010,11:34:36,11:34:36,1589,24,,,,7506.95,0
4060010,11:35:14,11:35:14,1590,25,,,,7842.09,0
4060010,11:35:40,11:35:40,1591,26,,,,8120.4,0
4060010,11:36:25,11:36:25,1592,27,,,,8524.01,0
4060010,11:36:48,11:36:48,1593,28,,,,8738.15,0
4060010,11:37:08,11:37:08,1594,29,,,,8931.67,0
4060010,11:37:25,11:37:25,1595,30,,,,9093.85,0
4060010,11:37:54,11:37:54,1596,31,,,,9390.19,0
4060010,11:39:36,11:39:36,1363,32,,,,9939.01,0
4060010,11:40:02,11:40:02,1597,33,,,,10214.35,0
4060010,11:41:00,11:41:00,622,34,,,,10758.96,
4060010,11:46:03,11:46:03,623,35,,,,14443.15,0
4060010,11:51:00,11:51:00,9922,36,,1,,17982.97,
4060080,11:20:00,11:20:00,9482,1,,,1,0,
4060080,11:20:20,11:20:20,241,2,,,,202.13,0
4060080,11:21:49,11:21:49,8242,3,,,,633.9,0
4060080,11:22:12,11:22:12,6310,4,,,,892.35,0
4060080,11:22:36,11:22:36,6311,5,,,,1119.85,0
4060080,11:23:20,11:23:20,6944,6,,,,1553.65,0
4060080,11:23:43,11:23:43,6945,7,,,,1799.72,0
4060080,11:24:08,11:24:08,6946,8,,,,2108.91,0
4060080,11:24:46,11:24:46,8935,9,,,,2432.28,0
4060080,11:25:59,11:25:59,3158,10,,,,2861.56,0
4060080,11:26:23,11:26:23,3159,11,,,,3086.7,0
4060080,11:27:00,11:27:00,7244,12,,,,3490.12,
4060080,11:27:34,11:27:34,3246,13,,,,3874.05,0
4060080,11:27:44,11:27:44,7770,14,,,,3946.43,0
4060080,11:28:25,11:28:25,9469,15,,,,4301.87,0
4060080,11:29:23,11:29:23,8067,16,,,,4619.26,0
4060080,11:29:53,11:29:53,9470,17,,,,4880.71,0
4060080,11:30:35,11:30:35,7773,18,,,,5082.99,0
4060080,11:31:41,11:31:41,7774,19,,,,5641.52,0
4060080,11:32:41,11:32:41,7533,20,,,,6359.99,0
4060080,11:33:00,11:33:00,1665,21,,,,6601.75,
4060080,11:33:19,11:33:19,1666,22,,,,6806.19,0
4060080,11:34:05,11:34:05,1588,23,,,,7209.08,0
4060080,11:34:36,11:34:36,1589,24,,,,7506.95,0
4060080,11:35:14,11:35:14,1590,25,,,,7842.09,0
4060080,11:35:40,11:35:40,1591,26,,,,8120.4,0
4060080,11:36:25,11:36:25,1592,27,,,,8524.01,0
4060080,11:36:48,11:36:48,1593,28,,,,8738.15,0
4060080,11:37:08,11:37:08,1594,29,,,,8931.67,0
4060080,11:37:25,11:37:25,1595,30,,,,9093.85,0
4060080,11:37:54,11:37:54,1596,31,,,,9390.19,0
4060080,11:39:36,11:39:36,1363,32,,,,9939.01,0
4060080,11:40:02,11:40:02,1597,33,,,,10214.35,0
4060080,11:41:00,11:41:00,622,34,,,,10758.96,
4060080,11:46:03,11:46:03,623,35,,,,14443.15,0
4060080,11:51:00,11:51:00,9922,36,,1,,17982.97,
4060090,11:20:00,11:20:00,9482,1,,,1,0,
4060090,11:20:20,11:20:20,241,2,,,,202.13,0
4060090,11:21:49,11:21:49,8242,3,,,,633.9,0
4060090,11:22:12,11:22:12,6310,4,,,,892.35,0
4060090,11:22:36,11:22:36,6311,5,,,,1119.85,0
4060090,11:23:20,11:23:20,6944,6,,,,1553.65,0
4060090,11:23:43,11:23:43,6945,7,,,,1799.72,0
4060090,11:24:08,11:24:08,6946,8,,,,2108.91,0
4060090,11:24:46,11:24:46,8935,9,,,,2432.28,0
4060090,11:25:59,11:25:59,3158,10,,,,2861.56,0
4060090,11:26:23,11:26:23,3159,11,,,,3086.7,0
4060090,11:27:00,11:27:00,7244,12,,,,3490.12,
4060090,11:27:34,11:27:34,3246,13,,,,3874.05,0
4060090,11:27:44,11:27:44,7770,14,,,,3946.43,0
4060090,11:28:25,11:28:25,9469,15,,,,4301.87,0
4060090,11:29:23,11:29:23,8067,16,,,,4619.26,0
4060090,11:29:53,11:29:53,9470,17,,,,4880.71,0
4060090,11:30:35,11:30:35,7773,18,,,,5082.99,0
4060090,11:31:41,11:31:41,7774,19,,,,5641.52,0
4060090,11:32:41,11:32:41,7533,20,,,,6359.99,0
4060090,11:33:00,11:33:00,1665,21,,,,6601.75,
4060090,11:33:19,11:33:19,1666,22,,,,6806.19,0
4060090,11:34:05,11:34:05,1588,23,,,,7209.08,0
4060090,11:34:36,11:34:36,1589,24,,,,7506.95,0
4060090,11:35:14,11:35:14,1590,25,,,,7842.09,0
4060090,11:35:40,11:35:40,1591,26,,,,8120.4,0
4060090,11:36:25,11:36:25,1592,27,,,,8524.01,0
4060090,11:36:48,11:36:48,1593,28,,,,8738.15,0
4060090,11:37:08,11:37:08,1594,29,,,,8931.67,0
4060090,11:37:25,11:37:25,1595,30,,,,9093.85,0
4060090,11:37:54,11:37:54,1596,31,,,,9390.19,0
4060090,11:39:36,11:39:36,1363,32,,,,9939.01,0
4060090,11:40:02,11:40:02,1597,33,,,,10214.35,0
4060090,11:41:00,11:41:00,622,34,,,,10758.96,
4060090,11:46:03,11:46:03,623,35,,,,14443.15,0
4060090,11:51:00,11:51:00,9922,36,,1,,17982.97,
4362100,07:52:00,07:52:00,9482,1,,,1,0,
4362100,07:52:20,07:52:20,241,2,,,,202.13,0
4362100,07:53:49,07:53:49,8242,3,,,,633.9,0
4362100,07:54:12,07:54:12,6310,4,,,,892.35,0
4362100,07:54:36,07:54:36,6311,5,,,,1119.85,0
4362100,07:55:20,07:55:20,6944,6,,,,1553.65,0
4362100,07:55:43,07:55:43,6945,7,,,,1799.72,0
4362100,07:56:08,07:56:08,6946,8,,,,2108.91,0
4362100,07:56:46,07:56:46,8935,9,,,,2432.28,0
4362100,07:57:59,07:57:59,3158,10,,,,2861.56,0
4362100,07:58:23,07:58:23,3159,11,,,,3086.7,0
4362100,07:59:00,07:59:00,7244,12,,,,3490.12,
4362100,07:59:51,07:59:51,3246,13,,,,3874.05,0
4362100,08:00:06,08:00:06,7770,14,,,,3946.43,0
4362100,08:01:08,08:01:08,9469,15,,,,4301.87,0
4362100,08:02:35,08:02:35,8067,16,,,,4619.26,0
4362100,08:03:20,08:03:20,9470,17,,,,4880.71,0
4362100,08:04:22,08:04:22,7773,18,,,,5082.99,0
4362100,08:06:02,08:06:02,7774,19,,,,5641.52,0
4362100,08:07:31,08:07:31,7533,20,,,,6360,0
4362100,08:08:00,08:08:00,1665,21,,,,6601.76,
4362100,08:08:26,08:08:26,1666,22,,,,6806.2,0
4362100,08:09:28,08:09:28,1588,23,,,,7209.09,0
4362100,08:10:11,08:10:11,1589,24,,,,7506.96,0
4362100,08:11:02,08:11:02,1590,25,,,,7842.1,0
4362100,08:11:38,08:11:38,1591,26,,,,8120.41,0
4362100,08:12:38,08:12:38,1592,27,,,,8524.02,0
4362100,08:13:10,08:13:10,1593,28,,,,8738.16,0
4362100,08:13:37,08:13:37,1594,29,,,,8931.68,0
4362100,08:14:00,08:14:00,1595,30,,,,9093.86,0
4362100,08:14:39,08:14:39,1596,31,,,,9390.2,0
4362100,08:16:57,08:16:57,1363,32,,,,9939.02,0
4362100,08:17:38,08:17:38,1597,33,,,,10214.45,0
4362100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
4362100,08:19:00,08:19:00,622,35,,,,10784.24,
4362100,08:26:04,08:26:04,623,36,,,,14468.43,0
4362100,08:33:00,08:33:00,9922,37,,1,,18008.25,
4423100,07:07:00,07:07:00,9482,1,,,1,0,
4423100,07:07:23,07:07:23,241,2,,,,202.13,0
4423100,07:09:05,07:09:05,8242,3,,,,633.9,0
4423100,07:09:31,07:09:31,6310,4,,,,892.35,0
4423100,07:09:59,07:09:59,6311,5,,,,1119.85,0
4423100,07:10:48,07:10:48,6944,6,,,,1553.65,0
4423100,07:11:15,07:11:15,6945,7,,,,1799.72,0
4423100,07:11:44,07:11:44,6946,8,,,,2108.91,0
4423100,07:12:26,07:12:26,8935,9,,,,2432.28,0
4423100,07:13:51,07:13:51,3158,10,,,,2861.56,0
4423100,07:14:18,07:14:18,3159,11,,,,3086.7,0
4423100,07:15:00,07:15:00,7244,12,,,,3490.12,
4423100,07:15:51,07:15:51,3246,13,,,,3874.05,0
4423100,07:16:06,07:16:06,7770,14,,,,3946.43,0
4423100,07:17:08,07:17:08,9469,15,,,,4301.87,0
4423100,07:18:35,07:18:35,8067,16,,,,4619.26,0
4423100,07:19:20,07:19:20,9470,17,,,,4880.71,0
4423100,07:20:22,07:20:22,7773,18,,,,5082.99,0
4423100,07:22:02,07:22:02,7774,19,,,,5641.52,0
4423100,07:23:31,07:23:31,7533,20,,,,6360,0
4423100,07:24:00,07:24:00,1665,21,,,,6601.76,
4423100,07:24:26,07:24:26,1666,22,,,,6806.2,0
4423100,07:25:28,07:25:28,1588,23,,,,7209.09,0
4423100,07:26:11,07:26:11,1589,24,,,,7506.96,0
4423100,07:27:02,07:27:02,1590,25,,,,7842.1,0
4423100,07:27:38,07:27:38,1591,26,,,,8120.41,0
4423100,07:28:38,07:28:38,1592,27,,,,8524.02,0
4423100,07:29:10,07:29:10,1593,28,,,,8738.16,0
4423100,07:29:37,07:29:37,1594,29,,,,8931.68,0
4423100,07:30:00,07:30:00,1595,30,,,,9093.86,0
4423100,07:30:39,07:30:39,1596,31,,,,9390.2,0
4423100,07:32:57,07:32:57,1363,32,,,,9939.02,0
4423100,07:33:38,07:33:38,1597,33,,,,10214.45,0
4423100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
4423100,07:35:00,07:35:00,622,35,,,,10784.24,
4423100,07:42:35,07:42:35,623,36,,,,14468.43,0
4423100,07:50:00,07:50:00,9922,37,,1,,18008.25,
4482010,20:20:00,20:20:00,9482,1,,,1,0,
4482010,20:20:17,20:20:17,241,2,,,,202.13,0
4482010,20:21:34,20:21:34,8242,3,,,,633.9,0
4482010,20:21:53,20:21:53,6310,4,,,,892.35,0
4482010,20:22:14,20:22:14,6311,5,,,,1119.85,0
4482010,20:22:51,20:22:51,6944,6,,,,1553.65,0
4482010,20:23:11,20:23:11,6945,7,,,,1799.72,0
4482010,20:23:33,20:23:33,6946,8,,,,2108.91,0
4482010,20:24:05,20:24:05,8935,9,,,,2432.28,0
4482010,20:25:08,20:25:08,3158,10,,,,2861.56,0
4482010,20:25:28,20:25:28,3159,11,,,,3086.7,0
4482010,20:26:00,20:26:00,7244,12,,,,3490.12,
4482010,20:26:34,20:26:34,3246,13,,,,3874.05,0
4482010,20:26:44,20:26:44,7770,14,,,,3946.43,0
4482010,20:27:25,20:27:25,9469,15,,,,4301.87,0
4482010,20:28:23,20:28:23,8067,16,,,,4619.26,0
4482010,20:28:53,20:28:53,9470,17,,,,4880.71,0
4482010,20:29:35,20:29:35,7773,18,,,,5082.99,0
4482010,20:30:41,20:30:41,7774,19,,,,5641.52,0
4482010,20:31:41,20:31:41,7533,20,,,,6359.99,0
4482010,20:32:00,20:32:00,1665,21,,,,6601.75,
4482010,20:32:17,20:32:17,1666,22,,,,6806.19,0
4482010,20:32:57,20:32:57,1588,23,,,,7209.08,0
4482010,20:33:24,20:33:24,1589,24,,,,7506.95,0
4482010,20:33:57,20:33:57,1590,25,,,,7842.09,0
4482010,20:34:20,20:34:20,1591,26,,,,8120.4,0
4482010,20:34:59,20:34:59,1592,27,,,,8524.01,0
4482010,20:35:20,20:35:20,1593,28,,,,8738.15,0
4482010,20:35:37,20:35:37,1594,29,,,,8931.67,0
4482010,20:35:52,20:35:52,1595,30,,,,9093.85,0
4482010,20:36:17,20:36:17,1596,31,,,,9390.19,0
4482010,20:37:46,20:37:46,1363,32,,,,9939.01,0
4482010,20:38:09,20:38:09,1597,33,,,,10214.35,0
4482010,20:39:00,20:39:00,622,34,,,,10758.96,
4482010,20:44:03,20:44:03,623,35,,,,14443.15,0
4482010,20:49:00,20:49:00,9922,36,,1,,17982.97,
4482080,20:20:00,20:20:00,9482,1,,,1,0,
4482080,20:20:17,20:20:17,241,2,,,,202.13,0
4482080,20:21:34,20:21:34,8242,3,,,,633.9,0
4482080,20:21:53,20:21:53,6310,4,,,,892.35,0
4482080,20:22:14,20:22:14,6311,5,,,,1119.85,0
4482080,20:22:51,20:22:51,6944,6,,,,1553.65,0
4482080,20:23:11,20:23:11,6945,7,,,,1799.72,0
4482080,20:23:33,20:23:33,6946,8,,,,2108.91,0
4482080,20:24:05,20:24:05,8935,9,,,,2432.28,0
4482080,20:25:08,20:25:08,3158,10,,,,2861.56,0
4482080,20:25:28,20:25:28,3159,11,,,,3086.7,0
4482080,20:26:00,20:26:00,7244,12,,,,3490.12,
4482080,20:26:34,20:26:34,3246,13,,,,3874.05,0
4482080,20:26:44,20:26:44,7770,14,,,,3946.43,0
4482080,20:27:25,20:27:25,9469,15,,,,4301.87,0
4482080,20:28:23,20:28:23,8067,16,,,,4619.26,0
4482080,20:28:53,20:28:53,9470,17,,,,4880.71,0
4482080,20:29:35,20:29:35,7773,18,,,,5082.99,0
4482080,20:30:41,20:30:41,7774,19,,,,5641.52,0
4482080,20:31:41,20:31:41,7533,20,,,,6359.99,0
4482080,20:32:00,20:32:00,1665,21,,,,6601.75,
4482080,20:32:17,20:32:17,1666,22,,,,6806.19,0
4482080,20:32:57,20:32:57,1588,23,,,,7209.08,0
4482080,20:33:24,20:33:24,1589,24,,,,7506.95,0
4482080,20:33:57,20:33:57,1590,25,,,,7842.09,0
4482080,20:34:20,20:34:20,1591,26,,,,8120.4,0
4482080,20:34:59,20:34:59,1592,27,,,,8524.01,0
4482080,20:35:20,20:35:20,1593,28,,,,8738.15,0
4482080,20:35:37,20:35:37,1594,29,,,,8931.67,0
4482080,20:35:52,20:35:52,1595,30,,,,9093.85,0
4482080,20:36:17,20:36:17,1596,31,,,,9390.19,0
4482080,20:37:46,20:37:46,1363,32,,,,9939.01,0
4482080,20:38:09,20:38:09,1597,33,,,,10214.35,0
4482080,20:39:00,20:39:00,622,34,,,,10758.96,
4482080,20:44:03,20:44:03,623,35,,,,14443.15,0
4482080,20:49:00,20:49:00,9922,36,,1,,17982.97,
4482090,20:20:00,20:20:00,9482,1,,,1,0,
4482090,20:20:17,20:20:17,241,2,,,,202.13,0
4482090,20:21:34,20:21:34,8242,3,,,,633.9,0
4482090,20:21:53,20:21:53,6310,4,,,,892.35,0
4482090,20:22:14,20:22:14,6311,5,,,,1119.85,0
4482090,20:22:51,20:22:51,6944,6,,,,1553.65,0
4482090,20:23:11,20:23:11,6945,7,,,,1799.72,0
4482090,20:23:33,20:23:33,6946,8,,,,2108.91,0
4482090,20:24:05,20:24:05,8935,9,,,,2432.28,0
4482090,20:25:08,20:25:08,3158,10,,,,2861.56,0
4482090,20:25:28,20:25:28,3159,11,,,,3086.7,0
4482090,20:26:00,20:26:00,7244,12,,,,3490.12,
4482090,20:26:34,20:26:34,3246,13,,,,3874.05,0
4482090,20:26:44,20:26:44,7770,14,,,,3946.43,0
4482090,20:27:25,20:27:25,9469,15,,,,4301.87,0
4482090,20:28:23,20:28:23,8067,16,,,,4619.26,0
4482090,20:28:53,20:28:53,9470,17,,,,4880.71,0
4482090,20:29:35,20:29:35,7773,18,,,,5082.99,0
4482090,20:30:41,20:30:41,7774,19,,,,5641.52,0
4482090,20:31:41,20:31:41,7533,20,,,,6359.99,0
4482090,20:32:00,20:32:00,1665,21,,,,6601.75,
4482090,20:32:17,20:32:17,1666,22,,,,6806.19,0
4482090,20:32:57,20:32:57,1588,23,,,,7209.08,0
4482090,20:33:24,20:33:24,1589,24,,,,7506.95,0
4482090,20:33:57,20:33:57,1590,25,,,,7842.09,0
4482090,20:34:20,20:34:20,1591,26,,,,8120.4,0
4482090,20:34:59,20:34:59,1592,27,,,,8524.01,0
4482090,20:35:20,20:35:20,1593,28,,,,8738.15,0
4482090,20:35:37,20:35:37,1594,29,,,,8931.67,0
4482090,20:35:52,20:35:52,1595,30,,,,9093.85,0
4482090,20:36:17,20:36:17,1596,31,,,,9390.19,0
4482090,20:37:46,20:37:46,1363,32,,,,9939.01,0
4482090,20:38:09,20:38:09,1597,33,,,,10214.35,0
4482090,20:39:00,20:39:00,622,34,,,,10758.96,
4482090,20:44:03,20:44:03,623,35,,,,14443.15,0
4482090,20:49:00,20:49:00,9922,36,,1,,17982.97,
533110,07:21:00,07:21:00,9482,1,,,1,0,
533110,07:21:17,07:21:17,241,2,,,,202.13,0
533110,07:22:34,07:22:34,8242,3,,,,633.9,0
533110,07:22:53,07:22:53,6310,4,,,,892.35,0
533110,07:23:14,07:23:14,6311,5,,,,1119.85,0
533110,07:23:51,07:23:51,6944,6,,,,1553.65,0
533110,07:24:11,07:24:11,6945,7,,,,1799.72,0
533110,07:24:33,07:24:33,6946,8,,,,2108.91,0
533110,07:25:05,07:25:05,8935,9,,,,2432.28,0
533110,07:26:08,07:26:08,3158,10,,,,2861.56,0
533110,07:26:28,07:26:28,3159,11,,,,3086.7,0
533110,07:27:00,07:27:00,7244,12,,,,3490.12,
533110,07:27:34,07:27:34,3246,13,,,,3874.05,0
533110,07:27:44,07:27:44,7770,14,,,,3946.43,0
533110,07:28:25,07:28:25,9469,15,,,,4301.87,0
533110,07:29:23,07:29:23,8067,16,,,,4619.26,0
533110,07:29:53,07:29:53,9470,17,,,,4880.71,0
533110,07:30:35,07:30:35,7773,18,,,,5082.99,0
533110,07:31:41,07:31:41,7774,19,,,,5641.52,0
533110,07:32:41,07:32:41,7533,20,,,,6359.99,0
533110,07:33:00,07:33:00,1665,21,,,,6601.75,
533110,07:33:17,07:33:17,1666,22,,,,6806.19,0
533110,07:33:57,07:33:57,1588,23,,,,7209.08,0
533110,07:34:24,07:34:24,1589,24,,,,7506.95,0
533110,07:34:57,07:34:57,1590,25,,,,7842.09,0
533110,07:35:20,07:35:20,1591,26,,,,8120.4,0
533110,07:35:59,07:35:59,1592,27,,,,8524.01,0
533110,07:36:20,07:36:20,1593,28,,,,8738.15,0
533110,07:36:37,07:36:37,1594,29,,,,8931.67,0
533110,07:36:52,07:36:52,1595,30,,,,9093.85,0
533110,07:37:17,07:37:17,1596,31,,,,9390.19,0
533110,07:38:46,07:38:46,1363,32,,,,9939.01,0
533110,07:39:09,07:39:09,1597,33,,,,10214.35,0
533110,07:40:00,07:40:00,622,34,,,,10758.96,
533110,07:44:33,07:44:33,623,35,,,,14443.15,0
533110,07:49:00,07:49:00,9922,36,,1,,17982.97,
5353100,06:22:00,06:22:00,9482,1,,,1,0,
5353100,06:22:23,06:22:23,241,2,,,,202.13,0
5353100,06:24:05,06:24:05,8242,3,,,,633.9,0
5353100,06:24:31,06:24:31,6310,4,,,,892.35,0
5353100,06:24:59,06:24:59,6311,5,,,,1119.85,0
5353100,06:25:48,06:25:48,6944,6,,,,1553.65,0
5353100,06:26:15,06:26:15,6945,7,,,,1799.72,0
5353100,06:26:44,06:26:44,6946,8,,,,2108.91,0
5353100,06:27:26,06:27:26,8935,9,,,,2432.28,0
5353100,06:28:51,06:28:51,3158,10,,,,2861.56,0
5353100,06:29:18,06:29:18,3159,11,,,,3086.7,0
5353100,06:30:00,06:30:00,7244,12,,,,3490.12,
5353100,06:30:40,06:30:40,3246,13,,,,3874.05,0
5353100,06:30:52,06:30:52,7770,14,,,,3946.43,0
5353100,06:31:40,06:31:40,9469,15,,,,4301.87,0
5353100,06:32:47,06:32:47,8067,16,,,,4619.26,0
5353100,06:33:22,06:33:22,9470,17,,,,4880.71,0
5353100,06:34:10,06:34:10,7773,18,,,,5082.99,0
5353100,06:35:28,06:35:28,7774,19,,,,5641.52,0
5353100,06:36:37,06:36:37,7533,20,,,,6360,0
5353100,06:37:00,06:37:00,1665,21,,,,6601.76,
5353100,06:37:24,06:37:24,1666,22,,,,6806.2,0
5353100,06:38:20,06:38:20,1588,23,,,,7209.09,0
5353100,06:38:59,06:38:59,1589,24,,,,7506.96,0
5353100,06:39:46,06:39:46,1590,25,,,,7842.1,0
5353100,06:40:18,06:40:18,1591,26,,,,8120.41,0
5353100,06:41:13,06:41:13,1592,27,,,,8524.02,0
5353100,06:41:42,06:41:42,1593,28,,,,8738.16,0
5353100,06:42:06,06:42:06,1594,29,,,,8931.68,0
5353100,06:42:27,06:42:27,1595,30,,,,9093.86,0
5353100,06:43:02,06:43:02,1596,31,,,,9390.2,0
5353100,06:45:08,06:45:08,1363,32,,,,9939.02,0
5353100,06:45:45,06:45:45,1597,33,,,,10214.45,0
5353100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
5353100,06:47:00,06:47:00,622,35,,,,10784.24,
5353100,06:53:04,06:53:04,623,36,,,,14468.43,0
5353100,06:59:00,06:59:00,9922,37,,1,,18008.25,
5535020,06:07:00,06:07:00,9482,1,,,1,0,
5535020,06:07:20,06:07:20,241,2,,,,202.13,0
5535020,06:08:49,06:08:49,8242,3,,,,633.9,0
5535020,06:09:12,06:09:12,6310,4,,,,892.35,0
5535020,06:09:36,06:09:36,6311,5,,,,1119.85,0
5535020,06:10:20,06:10:20,6944,6,,,,1553.65,0
5535020,06:10:43,06:10:43,6945,7,,,,1799.72,0
5535020,06:11:08,06:11:08,6946,8,,,,2108.91,0
5535020,06:11:46,06:11:46,8935,9,,,,2432.28,0
5535020,06:12:59,06:12:59,3158,10,,,,2861.56,0
5535020,06:13:23,06:13:23,3159,11,,,,3086.7,0
5535020,06:14:00,06:14:00,7244,12,,,,3490.12,
5535020,06:14:40,06:14:40,3246,13,,,,3874.05,0
5535020,06:14:52,06:14:52,7770,14,,,,3946.43,0
5535020,06:15:40,06:15:40,9469,15,,,,4301.87,0
5535020,06:16:47,06:16:47,8067,16,,,,4619.26,0
5535020,06:17:22,06:17:22,9470,17,,,,4880.71,0
5535020,06:18:10,06:18:10,7773,18,,,,5082.99,0
5535020,06:19:28,06:19:28,7774,19,,,,5641.52,0
5535020,06:20:37,06:20:37,7533,20,,,,6360,0
5535020,06:21:00,06:21:00,1665,21,,,,6601.76,
5535020,06:21:21,06:21:21,1666,22,,,,6806.2,0
5535020,06:22:12,06:22:12,1588,23,,,,7209.09,0
5535020,06:22:47,06:22:47,1589,24,,,,7506.96,0
5535020,06:23:29,06:23:29,1590,25,,,,7842.1,0
5535020,06:23:58,06:23:58,1591,26,,,,8120.41,0
5535020,06:24:47,06:24:47,1592,27,,,,8524.02,0
5535020,06:25:14,06:25:14,1593,28,,,,8738.16,0
5535020,06:25:35,06:25:35,1594,29,,,,8931.68,0
5535020,06:25:54,06:25:54,1595,30,,,,9093.86,0
5535020,06:26:26,06:26:26,1596,31,,,,9390.2,0
5535020,06:28:19,06:28:19,1363,32,,,,9939.02,0
5535020,06:28:53,06:28:53,1597,33,,,,10214.45,0
5535020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
5535020,06:30:00,06:30:00,622,35,,,,10784.24,
5535020,06:35:33,06:35:33,623,36,,,,14468.43,0
5535020,06:41:00,06:41:00,9922,37,,1,,18008.25,
5535030,06:07:00,06:07:00,9482,1,,,1,0,
5535030,06:07:20,06:07:20,241,2,,,,202.13,0
5535030,06:08:49,06:08:49,8242,3,,,,633.9,0
5535030,06:09:12,06:09:12,6310,4,,,,892.35,0
5535030,06:09:36,06:09:36,6311,5,,,,1119.85,0
5535030,06:10:20,06:10:20,6944,6,,,,1553.65,0
5535030,06:10:43,06:10:43,6945,7,,,,1799.72,0
5535030,06:11:08,06:11:08,6946,8,,,,2108.91,0
5535030,06:11:46,06:11:46,8935,9,,,,2432.28,0
5535030,06:12:59,06:12:59,3158,10,,,,2861.56,0
5535030,06:13:23,06:13:23,3159,11,,,,3086.7,0
5535030,06:14:00,06:14:00,7244,12,,,,3490.12,
5535030,06:14:40,06:14:40,3246,13,,,,3874.05,0
5535030,06:14:52,06:14:52,7770,14,,,,3946.43,0
5535030,06:15:40,06:15:40,9469,15,,,,4301.87,0
5535030,06:16:47,06:16:47,8067,16,,,,4619.26,0
5535030,06:17:22,06:17:22,9470,17,,,,4880.71,0
5535030,06:18:10,06:18:10,7773,18,,,,5082.99,0
5535030,06:19:28,06:19:28,7774,19,,,,5641.52,0
5535030,06:20:37,06:20:37,7533,20,,,,6360,0
5535030,06:21:00,06:21:00,1665,21,,,,6601.76,
5535030,06:21:21,06:21:21,1666,22,,,,6806.2,0
5535030,06:22:12,06:22:12,1588,23,,,,7209.09,0
5535030,06:22:47,06:22:47,1589,24,,,,7506.96,0
5535030,06:23:29,06:23:29,1590,25,,,,7842.1,0
5535030,06:23:58,06:23:58,1591,26,,,,8120.41,0
5535030,06:24:47,06:24:47,1592,27,,,,8524.02,0
5535030,06:25:14,06:25:14,1593,28,,,,8738.16,0
5535030,06:25:35,06:25:35,1594,29,,,,8931.68,0
5535030,06:25:54,06:25:54,1595,30,,,,9093.86,0
5535030,06:26:26,06:26:26,1596,31,,,,9390.2,0
5535030,06:28:19,06:28:19,1363,32,,,,9939.02,0
5535030,06:28:53,06:28:53,1597,33,,,,10214.45,0
5535030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
5535030,06:30:00,06:30:00,622,35,,,,10784.24,
5535030,06:35:33,06:35:33,623,36,,,,14468.43,0
5535030,06:41:00,06:41:00,9922,37,,1,,18008.25,
5535040,06:07:00,06:07:00,9482,1,,,1,0,
5535040,06:07:20,06:07:20,241,2,,,,202.13,0
5535040,06:08:49,06:08:49,8242,3,,,,633.9,0
5535040,06:09:12,06:09:12,6310,4,,,,892.35,0
5535040,06:09:36,06:09:36,6311,5,,,,1119.85,0
5535040,06:10:20,06:10:20,6944,6,,,,1553.65,0
5535040,06:10:43,06:10:43,6945,7,,,,1799.72,0
5535040,06:11:08,06:11:08,6946,8,,,,2108.91,0
5535040,06:11:46,06:11:46,8935,9,,,,2432.28,0
5535040,06:12:59,06:12:59,3158,10,,,,2861.56,0
5535040,06:13:23,06:13:23,3159,11,,,,3086.7,0
5535040,06:14:00,06:14:00,7244,12,,,,3490.12,
5535040,06:14:40,06:14:40,3246,13,,,,3874.05,0
5535040,06:14:52,06:14:52,7770,14,,,,3946.43,0
5535040,06:15:40,06:15:40,9469,15,,,,4301.87,0
5535040,06:16:47,06:16:47,8067,16,,,,4619.26,0
5535040,06:17:22,06:17:22,9470,17,,,,4880.71,0
5535040,06:18:10,06:18:10,7773,18,,,,5082.99,0
5535040,06:19:28,06:19:28,7774,19,,,,5641.52,0
5535040,06:20:37,06:20:37,7533,20,,,,6360,0
5535040,06:21:00,06:21:00,1665,21,,,,6601.76,
5535040,06:21:21,06:21:21,1666,22,,,,6806.2,0
5535040,06:22:12,06:22:12,1588,23,,,,7209.09,0
5535040,06:22:47,06:22:47,1589,24,,,,7506.96,0
5535040,06:23:29,06:23:29,1590,25,,,,7842.1,0
5535040,06:23:58,06:23:58,1591,26,,,,8120.41,0
5535040,06:24:47,06:24:47,1592,27,,,,8524.02,0
5535040,06:25:14,06:25:14,1593,28,,,,8738.16,0
5535040,06:25:35,06:25:35,1594,29,,,,8931.68,0
5535040,06:25:54,06:25:54,1595,30,,,,9093.86,0
5535040,06:26:26,06:26:26,1596,31,,,,9390.2,0
5535040,06:28:19,06:28:19,1363,32,,,,9939.02,0
5535040,06:28:53,06:28:53,1597,33,,,,10214.45,0
5535040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
5535040,06:30:00,06:30:00,622,35,,,,10784.24,
5535040,06:35:33,06:35:33,623,36,,,,14468.43,0
5535040,06:41:00,06:41:00,9922,37,,1,,18008.25,
5535050,06:07:00,06:07:00,9482,1,,,1,0,
5535050,06:07:20,06:07:20,241,2,,,,202.13,0
5535050,06:08:49,06:08:49,8242,3,,,,633.9,0
5535050,06:09:12,06:09:12,6310,4,,,,892.35,0
5535050,06:09:36,06:09:36,6311,5,,,,1119.85,0
5535050,06:10:20,06:10:20,6944,6,,,,1553.65,0
5535050,06:10:43,06:10:43,6945,7,,,,1799.72,0
5535050,06:11:08,06:11:08,6946,8,,,,2108.91,0
5535050,06:11:46,06:11:46,8935,9,,,,2432.28,0
5535050,06:12:59,06:12:59,3158,10,,,,2861.56,0
5535050,06:13:23,06:13:23,3159,11,,,,3086.7,0
5535050,06:14:00,06:14:00,7244,12,,,,3490.12,
5535050,06:14:40,06:14:40,3246,13,,,,3874.05,0
5535050,06:14:52,06:14:52,7770,14,,,,3946.43,0
5535050,06:15:40,06:15:40,9469,15,,,,4301.87,0
5535050,06:16:47,06:16:47,8067,16,,,,4619.26,0
5535050,06:17:22,06:17:22,9470,17,,,,4880.71,0
5535050,06:18:10,06:18:10,7773,18,,,,5082.99,0
5535050,06:19:28,06:19:28,7774,19,,,,5641.52,0
5535050,06:20:37,06:20:37,7533,20,,,,6360,0
5535050,06:21:00,06:21:00,1665,21,,,,6601.76,
5535050,06:21:21,06:21:21,1666,22,,,,6806.2,0
5535050,06:22:12,06:22:12,1588,23,,,,7209.09,0
5535050,06:22:47,06:22:47,1589,24,,,,7506.96,0
5535050,06:23:29,06:23:29,1590,25,,,,7842.1,0
5535050,06:23:58,06:23:58,1591,26,,,,8120.41,0
5535050,06:24:47,06:24:47,1592,27,,,,8524.02,0
5535050,06:25:14,06:25:14,1593,28,,,,8738.16,0
5535050,06:25:35,06:25:35,1594,29,,,,8931.68,0
5535050,06:25:54,06:25:54,1595,30,,,,9093.86,0
5535050,06:26:26,06:26:26,1596,31,,,,9390.2,0
5535050,06:28:19,06:28:19,1363,32,,,,9939.02,0
5535050,06:28:53,06:28:53,1597,33,,,,10214.45,0
5535050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
5535050,06:30:00,06:30:00,622,35,,,,10784.24,
5535050,06:35:33,06:35:33,623,36,,,,14468.43,0
5535050,06:41:00,06:41:00,9922,37,,1,,18008.25,
5535060,06:07:00,06:07:00,9482,1,,,1,0,
5535060,06:07:20,06:07:20,241,2,,,,202.13,0
5535060,06:08:49,06:08:49,8242,3,,,,633.9,0
5535060,06:09:12,06:09:12,6310,4,,,,892.35,0
5535060,06:09:36,06:09:36,6311,5,,,,1119.85,0
5535060,06:10:20,06:10:20,6944,6,,,,1553.65,0
5535060,06:10:43,06:10:43,6945,7,,,,1799.72,0
5535060,06:11:08,06:11:08,6946,8,,,,2108.91,0
5535060,06:11:46,06:11:46,8935,9,,,,2432.28,0
5535060,06:12:59,06:12:59,3158,10,,,,2861.56,0
5535060,06:13:23,06:13:23,3159,11,,,,3086.7,0
5535060,06:14:00,06:14:00,7244,12,,,,3490.12,
5535060,06:14:40,06:14:40,3246,13,,,,3874.05,0
5535060,06:14:52,06:14:52,7770,14,,,,3946.43,0
5535060,06:15:40,06:15:40,9469,15,,,,4301.87,0
5535060,06:16:47,06:16:47,8067,16,,,,4619.26,0
5535060,06:17:22,06:17:22,9470,17,,,,4880.71,0
5535060,06:18:10,06:18:10,7773,18,,,,5082.99,0
5535060,06:19:28,06:19:28,7774,19,,,,5641.52,0
5535060,06:20:37,06:20:37,7533,20,,,,6360,0
5535060,06:21:00,06:21:00,1665,21,,,,6601.76,
5535060,06:21:21,06:21:21,1666,22,,,,6806.2,0
5535060,06:22:12,06:22:12,1588,23,,,,7209.09,0
5535060,06:22:47,06:22:47,1589,24,,,,7506.96,0
5535060,06:23:29,06:23:29,1590,25,,,,7842.1,0
5535060,06:23:58,06:23:58,1591,26,,,,8120.41,0
5535060,06:24:47,06:24:47,1592,27,,,,8524.02,0
5535060,06:25:14,06:25:14,1593,28,,,,8738.16,0
5535060,06:25:35,06:25:35,1594,29,,,,8931.68,0
5535060,06:25:54,06:25:54,1595,30,,,,9093.86,0
5535060,06:26:26,06:26:26,1596,31,,,,9390.2,0
5535060,06:28:19,06:28:19,1363,32,,,,9939.02,0
5535060,06:28:53,06:28:53,1597,33,,,,10214.45,0
5535060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
5535060,06:30:00,06:30:00,622,35,,,,10784.24,
5535060,06:35:33,06:35:33,623,36,,,,14468.43,0
5535060,06:41:00,06:41:00,9922,37,,1,,18008.25,
5829010,20:50:00,20:50:00,9482,1,,,1,0,
5829010,20:50:17,20:50:17,241,2,,,,202.13,0
5829010,20:51:34,20:51:34,8242,3,,,,633.9,0
5829010,20:51:53,20:51:53,6310,4,,,,892.35,0
5829010,20:52:14,20:52:14,6311,5,,,,1119.85,0
5829010,20:52:51,20:52:51,6944,6,,,,1553.65,0
5829010,20:53:11,20:53:11,6945,7,,,,1799.72,0
5829010,20:53:33,20:53:33,6946,8,,,,2108.91,0
5829010,20:54:05,20:54:05,8935,9,,,,2432.28,0
5829010,20:55:08,20:55:08,3158,10,,,,2861.56,0
5829010,20:55:28,20:55:28,3159,11,,,,3086.7,0
5829010,20:56:00,20:56:00,7244,12,,,,3490.12,
5829010,20:56:34,20:56:34,3246,13,,,,3874.05,0
5829010,20:56:44,20:56:44,7770,14,,,,3946.43,0
5829010,20:57:25,20:57:25,9469,15,,,,4301.87,0
5829010,20:58:23,20:58:23,8067,16,,,,4619.26,0
5829010,20:58:53,20:58:53,9470,17,,,,4880.71,0
5829010,20:59:35,20:59:35,7773,18,,,,5082.99,0
5829010,21:00:41,21:00:41,7774,19,,,,5641.52,0
5829010,21:01:41,21:01:41,7533,20,,,,6359.99,0
5829010,21:02:00,21:02:00,1665,21,,,,6601.75,
5829010,21:02:17,21:02:17,1666,22,,,,6806.19,0
5829010,21:02:57,21:02:57,1588,23,,,,7209.08,0
5829010,21:03:24,21:03:24,1589,24,,,,7506.95,0
5829010,21:03:57,21:03:57,1590,25,,,,7842.09,0
5829010,21:04:20,21:04:20,1591,26,,,,8120.4,0
5829010,21:04:59,21:04:59,1592,27,,,,8524.01,0
5829010,21:05:20,21:05:20,1593,28,,,,8738.15,0
5829010,21:05:37,21:05:37,1594,29,,,,8931.67,0
5829010,21:05:52,21:05:52,1595,30,,,,9093.85,0
5829010,21:06:17,21:06:17,1596,31,,,,9390.19,0
5829010,21:07:46,21:07:46,1363,32,,,,9939.01,0
5829010,21:08:09,21:08:09,1597,33,,,,10214.35,0
5829010,21:09:00,21:09:00,622,34,,,,10758.96,
5829010,21:14:03,21:14:03,623,35,,,,14443.15,0
5829010,21:19:00,21:19:00,9922,36,,1,,17982.97,
5829080,20:50:00,20:50:00,9482,1,,,1,0,
5829080,20:50:17,20:50:17,241,2,,,,202.13,0
5829080,20:51:34,20:51:34,8242,3,,,,633.9,0
5829080,20:51:53,20:51:53,6310,4,,,,892.35,0
5829080,20:52:14,20:52:14,6311,5,,,,1119.85,0
5829080,20:52:51,20:52:51,6944,6,,,,1553.65,0
5829080,20:53:11,20:53:11,6945,7,,,,1799.72,0
5829080,20:53:33,20:53:33,6946,8,,,,2108.91,0
5829080,20:54:05,20:54:05,8935,9,,,,2432.28,0
5829080,20:55:08,20:55:08,3158,10,,,,2861.56,0
5829080,20:55:28,20:55:28,3159,11,,,,3086.7,0
5829080,20:56:00,20:56:00,7244,12,,,,3490.12,
5829080,20:56:34,20:56:34,3246,13,,,,3874.05,0
5829080,20:56:44,20:56:44,7770,14,,,,3946.43,0
5829080,20:57:25,20:57:25,9469,15,,,,4301.87,0
5829080,20:58:23,20:58:23,8067,16,,,,4619.26,0
5829080,20:58:53,20:58:53,9470,17,,,,4880.71,0
5829080,20:59:35,20:59:35,7773,18,,,,5082.99,0
5829080,21:00:41,21:00:41,7774,19,,,,5641.52,0
5829080,21:01:41,21:01:41,7533,20,,,,6359.99,0
5829080,21:02:00,21:02:00,1665,21,,,,6601.75,
5829080,21:02:17,21:02:17,1666,22,,,,6806.19,0
5829080,21:02:57,21:02:57,1588,23,,,,7209.08,0
5829080,21:03:24,21:03:24,1589,24,,,,7506.95,0
5829080,21:03:57,21:03:57,1590,25,,,,7842.09,0
5829080,21:04:20,21:04:20,1591,26,,,,8120.4,0
5829080,21:04:59,21:04:59,1592,27,,,,8524.01,0
5829080,21:05:20,21:05:20,1593,28,,,,8738.15,0
5829080,21:05:37,21:05:37,1594,29,,,,8931.67,0
5829080,21:05:52,21:05:52,1595,30,,,,9093.85,0
5829080,21:06:17,21:06:17,1596,31,,,,9390.19,0
5829080,21:07:46,21:07:46,1363,32,,,,9939.01,0
5829080,21:08:09,21:08:09,1597,33,,,,10214.35,0
5829080,21:09:00,21:09:00,622,34,,,,10758.96,
5829080,21:14:03,21:14:03,623,35,,,,14443.15,0
5829080,21:19:00,21:19:00,9922,36,,1,,17982.97,
5829090,20:50:00,20:50:00,9482,1,,,1,0,
5829090,20:50:17,20:50:17,241,2,,,,202.13,0
5829090,20:51:34,20:51:34,8242,3,,,,633.9,0
5829090,20:51:53,20:51:53,6310,4,,,,892.35,0
5829090,20:52:14,20:52:14,6311,5,,,,1119.85,0
5829090,20:52:51,20:52:51,6944,6,,,,1553.65,0
5829090,20:53:11,20:53:11,6945,7,,,,1799.72,0
5829090,20:53:33,20:53:33,6946,8,,,,2108.91,0
5829090,20:54:05,20:54:05,8935,9,,,,2432.28,0
5829090,20:55:08,20:55:08,3158,10,,,,2861.56,0
5829090,20:55:28,20:55:28,3159,11,,,,3086.7,0
5829090,20:56:00,20:56:00,7244,12,,,,3490.12,
5829090,20:56:34,20:56:34,3246,13,,,,3874.05,0
5829090,20:56:44,20:56:44,7770,14,,,,3946.43,0
5829090,20:57:25,20:57:25,9469,15,,,,4301.87,0
5829090,20:58:23,20:58:23,8067,16,,,,4619.26,0
5829090,20:58:53,20:58:53,9470,17,,,,4880.71,0
5829090,20:59:35,20:59:35,7773,18,,,,5082.99,0
5829090,21:00:41,21:00:41,7774,19,,,,5641.52,0
5829090,21:01:41,21:01:41,7533,20,,,,6359.99,0
5829090,21:02:00,21:02:00,1665,21,,,,6601.75,
5829090,21:02:17,21:02:17,1666,22,,,,6806.19,0
5829090,21:02:57,21:02:57,1588,23,,,,7209.08,0
5829090,21:03:24,21:03:24,1589,24,,,,7506.95,0
5829090,21:03:57,21:03:57,1590,25,,,,7842.09,0
5829090,21:04:20,21:04:20,1591,26,,,,8120.4,0
5829090,21:04:59,21:04:59,1592,27,,,,8524.01,0
5829090,21:05:20,21:05:20,1593,28,,,,8738.15,0
5829090,21:05:37,21:05:37,1594,29,,,,8931.67,0
5829090,21:05:52,21:05:52,1595,30,,,,9093.85,0
5829090,21:06:17,21:06:17,1596,31,,,,9390.19,0
5829090,21:07:46,21:07:46,1363,32,,,,9939.01,0
5829090,21:08:09,21:08:09,1597,33,,,,10214.35,0
5829090,21:09:00,21:09:00,622,34,,,,10758.96,
5829090,21:14:03,21:14:03,623,35,,,,14443.15,0
5829090,21:19:00,21:19:00,9922,36,,1,,17982.97,
6056100,07:22:00,07:22:00,9482,1,,,1,0,
6056100,07:22:23,07:22:23,241,2,,,,202.13,0
6056100,07:24:05,07:24:05,8242,3,,,,633.9,0
6056100,07:24:31,07:24:31,6310,4,,,,892.35,0
6056100,07:24:59,07:24:59,6311,5,,,,1119.85,0
6056100,07:25:48,07:25:48,6944,6,,,,1553.65,0
6056100,07:26:15,07:26:15,6945,7,,,,1799.72,0
6056100,07:26:44,07:26:44,6946,8,,,,2108.91,0
6056100,07:27:26,07:27:26,8935,9,,,,2432.28,0
6056100,07:28:51,07:28:51,3158,10,,,,2861.56,0
6056100,07:29:18,07:29:18,3159,11,,,,3086.7,0
6056100,07:30:00,07:30:00,7244,12,,,,3490.12,
6056100,07:30:51,07:30:51,3246,13,,,,3874.05,0
6056100,07:31:06,07:31:06,7770,14,,,,3946.43,0
6056100,07:32:08,07:32:08,9469,15,,,,4301.87,0
6056100,07:33:35,07:33:35,8067,16,,,,4619.26,0
6056100,07:34:20,07:34:20,9470,17,,,,4880.71,0
6056100,07:35:22,07:35:22,7773,18,,,,5082.99,0
6056100,07:37:02,07:37:02,7774,19,,,,5641.52,0
6056100,07:38:31,07:38:31,7533,20,,,,6360,0
6056100,07:39:00,07:39:00,1665,21,,,,6601.76,
6056100,07:39:26,07:39:26,1666,22,,,,6806.2,0
6056100,07:40:28,07:40:28,1588,23,,,,7209.09,0
6056100,07:41:11,07:41:11,1589,24,,,,7506.96,0
6056100,07:42:02,07:42:02,1590,25,,,,7842.1,0
6056100,07:42:38,07:42:38,1591,26,,,,8120.41,0
6056100,07:43:38,07:43:38,1592,27,,,,8524.02,0
6056100,07:44:10,07:44:10,1593,28,,,,8738.16,0
6056100,07:44:37,07:44:37,1594,29,,,,8931.68,0
6056100,07:45:00,07:45:00,1595,30,,,,9093.86,0
6056100,07:45:39,07:45:39,1596,31,,,,9390.2,0
6056100,07:47:57,07:47:57,1363,32,,,,9939.02,0
6056100,07:48:38,07:48:38,1597,33,,,,10214.45,0
6056100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
6056100,07:50:00,07:50:00,622,35,,,,10784.24,
6056100,07:57:35,07:57:35,623,36,,,,14468.43,0
6056100,08:05:00,08:05:00,9922,37,,1,,18008.25,
6129110,17:21:00,17:21:00,9482,1,,,1,0,
6129110,17:21:20,17:21:20,241,2,,,,202.13,0
6129110,17:22:49,17:22:49,8242,3,,,,633.9,0
6129110,17:23:12,17:23:12,6310,4,,,,892.35,0
6129110,17:23:36,17:23:36,6311,5,,,,1119.85,0
6129110,17:24:20,17:24:20,6944,6,,,,1553.65,0
6129110,17:24:43,17:24:43,6945,7,,,,1799.72,0
6129110,17:25:08,17:25:08,6946,8,,,,2108.91,0
6129110,17:25:46,17:25:46,8935,9,,,,2432.28,0
6129110,17:26:59,17:26:59,3158,10,,,,2861.56,0
6129110,17:27:23,17:27:23,3159,11,,,,3086.7,0
6129110,17:28:00,17:28:00,7244,12,,,,3490.12,
6129110,17:28:40,17:28:40,3246,13,,,,3874.05,0
6129110,17:28:52,17:28:52,7770,14,,,,3946.43,0
6129110,17:29:40,17:29:40,9469,15,,,,4301.87,0
6129110,17:30:47,17:30:47,8067,16,,,,4619.26,0
6129110,17:31:22,17:31:22,9470,17,,,,4880.71,0
6129110,17:32:10,17:32:10,7773,18,,,,5082.99,0
6129110,17:33:28,17:33:28,7774,19,,,,5641.52,0
6129110,17:34:37,17:34:37,7533,20,,,,6359.99,0
6129110,17:35:00,17:35:00,1665,21,,,,6601.75,
6129110,17:35:19,17:35:19,1666,22,,,,6806.19,0
6129110,17:36:05,17:36:05,1588,23,,,,7209.08,0
6129110,17:36:36,17:36:36,1589,24,,,,7506.95,0
6129110,17:37:14,17:37:14,1590,25,,,,7842.09,0
6129110,17:37:40,17:37:40,1591,26,,,,8120.4,0
6129110,17:38:25,17:38:25,1592,27,,,,8524.01,0
6129110,17:38:48,17:38:48,1593,28,,,,8738.15,0
6129110,17:39:08,17:39:08,1594,29,,,,8931.67,0
6129110,17:39:25,17:39:25,1595,30,,,,9093.85,0
6129110,17:39:54,17:39:54,1596,31,,,,9390.19,0
6129110,17:41:36,17:41:36,1363,32,,,,9939.01,0
6129110,17:42:02,17:42:02,1597,33,,,,10214.35,0
6129110,17:43:00,17:43:00,622,34,,,,10758.96,
6129110,17:48:33,17:48:33,623,35,,,,14443.15,0
6129110,17:54:00,17:54:00,9922,36,,1,,17982.97,
6245110,22:20:00,22:20:00,9482,1,,,1,0,
6245110,22:20:17,22:20:17,241,2,,,,202.13,0
6245110,22:21:34,22:21:34,8242,3,,,,633.9,0
6245110,22:21:53,22:21:53,6310,4,,,,892.35,0
6245110,22:22:14,22:22:14,6311,5,,,,1119.85,0
6245110,22:22:51,22:22:51,6944,6,,,,1553.65,0
6245110,22:23:11,22:23:11,6945,7,,,,1799.72,0
6245110,22:23:33,22:23:33,6946,8,,,,2108.91,0
6245110,22:24:05,22:24:05,8935,9,,,,2432.28,0
6245110,22:25:08,22:25:08,3158,10,,,,2861.56,0
6245110,22:25:28,22:25:28,3159,11,,,,3086.7,0
6245110,22:26:00,22:26:00,7244,12,,,,3490.12,
6245110,22:26:34,22:26:34,3246,13,,,,3874.05,0
6245110,22:26:44,22:26:44,7770,14,,,,3946.43,0
6245110,22:27:25,22:27:25,9469,15,,,,4301.87,0
6245110,22:28:23,22:28:23,8067,16,,,,4619.26,0
6245110,22:28:53,22:28:53,9470,17,,,,4880.71,0
6245110,22:29:35,22:29:35,7773,18,,,,5082.99,0
6245110,22:30:41,22:30:41,7774,19,,,,5641.52,0
6245110,22:31:41,22:31:41,7533,20,,,,6359.99,0
6245110,22:32:00,22:32:00,1665,21,,,,6601.75,
6245110,22:32:17,22:32:17,1666,22,,,,6806.19,0
6245110,22:32:57,22:32:57,1588,23,,,,7209.08,0
6245110,22:33:24,22:33:24,1589,24,,,,7506.95,0
6245110,22:33:57,22:33:57,1590,25,,,,7842.09,0
6245110,22:34:20,22:34:20,1591,26,,,,8120.4,0
6245110,22:34:59,22:34:59,1592,27,,,,8524.01,0
6245110,22:35:20,22:35:20,1593,28,,,,8738.15,0
6245110,22:35:37,22:35:37,1594,29,,,,8931.67,0
6245110,22:35:52,22:35:52,1595,30,,,,9093.85,0
6245110,22:36:17,22:36:17,1596,31,,,,9390.19,0
6245110,22:37:46,22:37:46,1363,32,,,,9939.01,0
6245110,22:38:09,22:38:09,1597,33,,,,10214.35,0
6245110,22:39:00,22:39:00,622,34,,,,10758.96,
6245110,22:44:03,22:44:03,623,35,,,,14443.15,0
6245110,22:49:00,22:49:00,9922,36,,1,,17982.97,
6312010,16:50:00,16:50:00,9482,1,,,1,0,
6312010,16:50:20,16:50:20,241,2,,,,202.13,0
6312010,16:51:49,16:51:49,8242,3,,,,633.9,0
6312010,16:52:12,16:52:12,6310,4,,,,892.35,0
6312010,16:52:36,16:52:36,6311,5,,,,1119.85,0
6312010,16:53:20,16:53:20,6944,6,,,,1553.65,0
6312010,16:53:43,16:53:43,6945,7,,,,1799.72,0
6312010,16:54:08,16:54:08,6946,8,,,,2108.91,0
6312010,16:54:46,16:54:46,8935,9,,,,2432.28,0
6312010,16:55:59,16:55:59,3158,10,,,,2861.56,0
6312010,16:56:23,16:56:23,3159,11,,,,3086.7,0
6312010,16:57:00,16:57:00,7244,12,,,,3490.12,
6312010,16:57:40,16:57:40,3246,13,,,,3874.05,0
6312010,16:57:52,16:57:52,7770,14,,,,3946.43,0
6312010,16:58:40,16:58:40,9469,15,,,,4301.87,0
6312010,16:59:47,16:59:47,8067,16,,,,4619.26,0
6312010,17:00:22,17:00:22,9470,17,,,,4880.71,0
6312010,17:01:10,17:01:10,7773,18,,,,5082.99,0
6312010,17:02:28,17:02:28,7774,19,,,,5641.52,0
6312010,17:03:37,17:03:37,7533,20,,,,6359.99,0
6312010,17:04:00,17:04:00,1665,21,,,,6601.75,
6312010,17:04:19,17:04:19,1666,22,,,,6806.19,0
6312010,17:05:05,17:05:05,1588,23,,,,7209.08,0
6312010,17:05:36,17:05:36,1589,24,,,,7506.95,0
6312010,17:06:14,17:06:14,1590,25,,,,7842.09,0
6312010,17:06:40,17:06:40,1591,26,,,,8120.4,0
6312010,17:07:25,17:07:25,1592,27,,,,8524.01,0
6312010,17:07:48,17:07:48,1593,28,,,,8738.15,0
6312010,17:08:08,17:08:08,1594,29,,,,8931.67,0
6312010,17:08:25,17:08:25,1595,30,,,,9093.85,0
6312010,17:08:54,17:08:54,1596,31,,,,9390.19,0
6312010,17:10:36,17:10:36,1363,32,,,,9939.01,0
6312010,17:11:02,17:11:02,1597,33,,,,10214.35,0
6312010,17:12:00,17:12:00,622,34,,,,10758.96,
6312010,17:17:33,17:17:33,623,35,,,,14443.15,0
6312010,17:23:00,17:23:00,9922,36,,1,,17982.97,
6312080,16:50:00,16:50:00,9482,1,,,1,0,
6312080,16:50:20,16:50:20,241,2,,,,202.13,0
6312080,16:51:49,16:51:49,8242,3,,,,633.9,0
6312080,16:52:12,16:52:12,6310,4,,,,892.35,0
6312080,16:52:36,16:52:36,6311,5,,,,1119.85,0
6312080,16:53:20,16:53:20,6944,6,,,,1553.65,0
6312080,16:53:43,16:53:43,6945,7,,,,1799.72,0
6312080,16:54:08,16:54:08,6946,8,,,,2108.91,0
6312080,16:54:46,16:54:46,8935,9,,,,2432.28,0
6312080,16:55:59,16:55:59,3158,10,,,,2861.56,0
6312080,16:56:23,16:56:23,3159,11,,,,3086.7,0
6312080,16:57:00,16:57:00,7244,12,,,,3490.12,
6312080,16:57:40,16:57:40,3246,13,,,,3874.05,0
6312080,16:57:52,16:57:52,7770,14,,,,3946.43,0
6312080,16:58:40,16:58:40,9469,15,,,,4301.87,0
6312080,16:59:47,16:59:47,8067,16,,,,4619.26,0
6312080,17:00:22,17:00:22,9470,17,,,,4880.71,0
6312080,17:01:10,17:01:10,7773,18,,,,5082.99,0
6312080,17:02:28,17:02:28,7774,19,,,,5641.52,0
6312080,17:03:37,17:03:37,7533,20,,,,6359.99,0
6312080,17:04:00,17:04:00,1665,21,,,,6601.75,
6312080,17:04:19,17:04:19,1666,22,,,,6806.19,0
6312080,17:05:05,17:05:05,1588,23,,,,7209.08,0
6312080,17:05:36,17:05:36,1589,24,,,,7506.95,0
6312080,17:06:14,17:06:14,1590,25,,,,7842.09,0
6312080,17:06:40,17:06:40,1591,26,,,,8120.4,0
6312080,17:07:25,17:07:25,1592,27,,,,8524.01,0
6312080,17:07:48,17:07:48,1593,28,,,,8738.15,0
6312080,17:08:08,17:08:08,1594,29,,,,8931.67,0
6312080,17:08:25,17:08:25,1595,30,,,,9093.85,0
6312080,17:08:54,17:08:54,1596,31,,,,9390.19,0
6312080,17:10:36,17:10:36,1363,32,,,,9939.01,0
6312080,17:11:02,17:11:02,1597,33,,,,10214.35,0
6312080,17:12:00,17:12:00,622,34,,,,10758.96,
6312080,17:17:33,17:17:33,623,35,,,,14443.15,0
6312080,17:23:00,17:23:00,9922,36,,1,,17982.97,
6312090,16:50:00,16:50:00,9482,1,,,1,0,
6312090,16:50:20,16:50:20,241,2,,,,202.13,0
6312090,16:51:49,16:51:49,8242,3,,,,633.9,0
6312090,16:52:12,16:52:12,6310,4,,,,892.35,0
6312090,16:52:36,16:52:36,6311,5,,,,1119.85,0
6312090,16:53:20,16:53:20,6944,6,,,,1553.65,0
6312090,16:53:43,16:53:43,6945,7,,,,1799.72,0
6312090,16:54:08,16:54:08,6946,8,,,,2108.91,0
6312090,16:54:46,16:54:46,8935,9,,,,2432.28,0
6312090,16:55:59,16:55:59,3158,10,,,,2861.56,0
6312090,16:56:23,16:56:23,3159,11,,,,3086.7,0
6312090,16:57:00,16:57:00,7244,12,,,,3490.12,
6312090,16:57:40,16:57:40,3246,13,,,,3874.05,0
6312090,16:57:52,16:57:52,7770,14,,,,3946.43,0
6312090,16:58:40,16:58:40,9469,15,,,,4301.87,0
6312090,16:59:47,16:59:47,8067,16,,,,4619.26,0
6312090,17:00:22,17:00:22,9470,17,,,,4880.71,0
6312090,17:01:10,17:01:10,7773,18,,,,5082.99,0
6312090,17:02:28,17:02:28,7774,19,,,,5641.52,0
6312090,17:03:37,17:03:37,7533,20,,,,6359.99,0
6312090,17:04:00,17:04:00,1665,21,,,,6601.75,
6312090,17:04:19,17:04:19,1666,22,,,,6806.19,0
6312090,17:05:05,17:05:05,1588,23,,,,7209.08,0
6312090,17:05:36,17:05:36,1589,24,,,,7506.95,0
6312090,17:06:14,17:06:14,1590,25,,,,7842.09,0
6312090,17:06:40,17:06:40,1591,26,,,,8120.4,0
6312090,17:07:25,17:07:25,1592,27,,,,8524.01,0
6312090,17:07:48,17:07:48,1593,28,,,,8738.15,0
6312090,17:08:08,17:08:08,1594,29,,,,8931.67,0
6312090,17:08:25,17:08:25,1595,30,,,,9093.85,0
6312090,17:08:54,17:08:54,1596,31,,,,9390.19,0
6312090,17:10:36,17:10:36,1363,32,,,,9939.01,0
6312090,17:11:02,17:11:02,1597,33,,,,10214.35,0
6312090,17:12:00,17:12:00,622,34,,,,10758.96,
6312090,17:17:33,17:17:33,623,35,,,,14443.15,0
6312090,17:23:00,17:23:00,9922,36,,1,,17982.97,
6634010,13:20:00,13:20:00,9482,1,,,1,0,
6634010,13:20:20,13:20:20,241,2,,,,202.13,0
6634010,13:21:49,13:21:49,8242,3,,,,633.9,0
6634010,13:22:12,13:22:12,6310,4,,,,892.35,0
6634010,13:22:36,13:22:36,6311,5,,,,1119.85,0
6634010,13:23:20,13:23:20,6944,6,,,,1553.65,0
6634010,13:23:43,13:23:43,6945,7,,,,1799.72,0
6634010,13:24:08,13:24:08,6946,8,,,,2108.91,0
6634010,13:24:46,13:24:46,8935,9,,,,2432.28,0
6634010,13:25:59,13:25:59,3158,10,,,,2861.56,0
6634010,13:26:23,13:26:23,3159,11,,,,3086.7,0
6634010,13:27:00,13:27:00,7244,12,,,,3490.12,
6634010,13:27:34,13:27:34,3246,13,,,,3874.05,0
6634010,13:27:44,13:27:44,7770,14,,,,3946.43,0
6634010,13:28:25,13:28:25,9469,15,,,,4301.87,0
6634010,13:29:23,13:29:23,8067,16,,,,4619.26,0
6634010,13:29:53,13:29:53,9470,17,,,,4880.71,0
6634010,13:30:35,13:30:35,7773,18,,,,5082.99,0
6634010,13:31:41,13:31:41,7774,19,,,,5641.52,0
6634010,13:32:41,13:32:41,7533,20,,,,6359.99,0
6634010,13:33:00,13:33:00,1665,21,,,,6601.75,
6634010,13:33:19,13:33:19,1666,22,,,,6806.19,0
6634010,13:34:05,13:34:05,1588,23,,,,7209.08,0
6634010,13:34:36,13:34:36,1589,24,,,,7506.95,0
6634010,13:35:14,13:35:14,1590,25,,,,7842.09,0
6634010,13:35:40,13:35:40,1591,26,,,,8120.4,0
6634010,13:36:25,13:36:25,1592,27,,,,8524.01,0
6634010,13:36:48,13:36:48,1593,28,,,,8738.15,0
6634010,13:37:08,13:37:08,1594,29,,,,8931.67,0
6634010,13:37:25,13:37:25,1595,30,,,,9093.85,0
6634010,13:37:54,13:37:54,1596,31,,,,9390.19,0
6634010,13:39:36,13:39:36,1363,32,,,,9939.01,0
6634010,13:40:02,13:40:02,1597,33,,,,10214.35,0
6634010,13:41:00,13:41:00,622,34,,,,10758.96,
6634010,13:46:03,13:46:03,623,35,,,,14443.15,0
6634010,13:51:00,13:51:00,9922,36,,1,,17982.97,
6634080,13:20:00,13:20:00,9482,1,,,1,0,
6634080,13:20:20,13:20:20,241,2,,,,202.13,0
6634080,13:21:49,13:21:49,8242,3,,,,633.9,0
6634080,13:22:12,13:22:12,6310,4,,,,892.35,0
6634080,13:22:36,13:22:36,6311,5,,,,1119.85,0
6634080,13:23:20,13:23:20,6944,6,,,,1553.65,0
6634080,13:23:43,13:23:43,6945,7,,,,1799.72,0
6634080,13:24:08,13:24:08,6946,8,,,,2108.91,0
6634080,13:24:46,13:24:46,8935,9,,,,2432.28,0
6634080,13:25:59,13:25:59,3158,10,,,,2861.56,0
6634080,13:26:23,13:26:23,3159,11,,,,3086.7,0
6634080,13:27:00,13:27:00,7244,12,,,,3490.12,
6634080,13:27:34,13:27:34,3246,13,,,,3874.05,0
6634080,13:27:44,13:27:44,7770,14,,,,3946.43,0
6634080,13:28:25,13:28:25,9469,15,,,,4301.87,0
6634080,13:29:23,13:29:23,8067,16,,,,4619.26,0
6634080,13:29:53,13:29:53,9470,17,,,,4880.71,0
6634080,13:30:35,13:30:35,7773,18,,,,5082.99,0
6634080,13:31:41,13:31:41,7774,19,,,,5641.52,0
6634080,13:32:41,13:32:41,7533,20,,,,6359.99,0
6634080,13:33:00,13:33:00,1665,21,,,,6601.75,
6634080,13:33:19,13:33:19,1666,22,,,,6806.19,0
6634080,13:34:05,13:34:05,1588,23,,,,7209.08,0
6634080,13:34:36,13:34:36,1589,24,,,,7506.95,0
6634080,13:35:14,13:35:14,1590,25,,,,7842.09,0
6634080,13:35:40,13:35:40,1591,26,,,,8120.4,0
6634080,13:36:25,13:36:25,1592,27,,,,8524.01,0
6634080,13:36:48,13:36:48,1593,28,,,,8738.15,0
6634080,13:37:08,13:37:08,1594,29,,,,8931.67,0
6634080,13:37:25,13:37:25,1595,30,,,,9093.85,0
6634080,13:37:54,13:37:54,1596,31,,,,9390.19,0
6634080,13:39:36,13:39:36,1363,32,,,,9939.01,0
6634080,13:40:02,13:40:02,1597,33,,,,10214.35,0
6634080,13:41:00,13:41:00,622,34,,,,10758.96,
6634080,13:46:03,13:46:03,623,35,,,,14443.15,0
6634080,13:51:00,13:51:00,9922,36,,1,,17982.97,
6634090,13:20:00,13:20:00,9482,1,,,1,0,
6634090,13:20:20,13:20:20,241,2,,,,202.13,0
6634090,13:21:49,13:21:49,8242,3,,,,633.9,0
6634090,13:22:12,13:22:12,6310,4,,,,892.35,0
6634090,13:22:36,13:22:36,6311,5,,,,1119.85,0
6634090,13:23:20,13:23:20,6944,6,,,,1553.65,0
6634090,13:23:43,13:23:43,6945,7,,,,1799.72,0
6634090,13:24:08,13:24:08,6946,8,,,,2108.91,0
6634090,13:24:46,13:24:46,8935,9,,,,2432.28,0
6634090,13:25:59,13:25:59,3158,10,,,,2861.56,0
6634090,13:26:23,13:26:23,3159,11,,,,3086.7,0
6634090,13:27:00,13:27:00,7244,12,,,,3490.12,
6634090,13:27:34,13:27:34,3246,13,,,,3874.05,0
6634090,13:27:44,13:27:44,7770,14,,,,3946.43,0
6634090,13:28:25,13:28:25,9469,15,,,,4301.87,0
6634090,13:29:23,13:29:23,8067,16,,,,4619.26,0
6634090,13:29:53,13:29:53,9470,17,,,,4880.71,0
6634090,13:30:35,13:30:35,7773,18,,,,5082.99,0
6634090,13:31:41,13:31:41,7774,19,,,,5641.52,0
6634090,13:32:41,13:32:41,7533,20,,,,6359.99,0
6634090,13:33:00,13:33:00,1665,21,,,,6601.75,
6634090,13:33:19,13:33:19,1666,22,,,,6806.19,0
6634090,13:34:05,13:34:05,1588,23,,,,7209.08,0
6634090,13:34:36,13:34:36,1589,24,,,,7506.95,0
6634090,13:35:14,13:35:14,1590,25,,,,7842.09,0
6634090,13:35:40,13:35:40,1591,26,,,,8120.4,0
6634090,13:36:25,13:36:25,1592,27,,,,8524.01,0
6634090,13:36:48,13:36:48,1593,28,,,,8738.15,0
6634090,13:37:08,13:37:08,1594,29,,,,8931.67,0
6634090,13:37:25,13:37:25,1595,30,,,,9093.85,0
6634090,13:37:54,13:37:54,1596,31,,,,9390.19,0
6634090,13:39:36,13:39:36,1363,32,,,,9939.01,0
6634090,13:40:02,13:40:02,1597,33,,,,10214.35,0
6634090,13:41:00,13:41:00,622,34,,,,10758.96,
6634090,13:46:03,13:46:03,623,35,,,,14443.15,0
6634090,13:51:00,13:51:00,9922,36,,1,,17982.97,
679070,20:20:00,20:20:00,9482,1,,,1,0,
679070,20:20:17,20:20:17,241,2,,,,202.13,0
679070,20:21:34,20:21:34,8242,3,,,,633.9,0
679070,20:21:53,20:21:53,6310,4,,,,892.35,0
679070,20:22:14,20:22:14,6311,5,,,,1119.85,0
679070,20:22:51,20:22:51,6944,6,,,,1553.65,0
679070,20:23:11,20:23:11,6945,7,,,,1799.72,0
679070,20:23:33,20:23:33,6946,8,,,,2108.91,0
679070,20:24:05,20:24:05,8935,9,,,,2432.28,0
679070,20:25:08,20:25:08,3158,10,,,,2861.56,0
679070,20:25:28,20:25:28,3159,11,,,,3086.7,0
679070,20:26:00,20:26:00,7244,12,,,,3490.12,
679070,20:26:34,20:26:34,3246,13,,,,3874.05,0
679070,20:26:44,20:26:44,7770,14,,,,3946.43,0
679070,20:27:25,20:27:25,9469,15,,,,4301.87,0
679070,20:28:23,20:28:23,8067,16,,,,4619.26,0
679070,20:28:53,20:28:53,9470,17,,,,4880.71,0
679070,20:29:35,20:29:35,7773,18,,,,5082.99,0
679070,20:30:41,20:30:41,7774,19,,,,5641.52,0
679070,20:31:41,20:31:41,7533,20,,,,6359.99,0
679070,20:32:00,20:32:00,1665,21,,,,6601.75,
679070,20:32:17,20:32:17,1666,22,,,,6806.19,0
679070,20:32:57,20:32:57,1588,23,,,,7209.08,0
679070,20:33:24,20:33:24,1589,24,,,,7506.95,0
679070,20:33:57,20:33:57,1590,25,,,,7842.09,0
679070,20:34:20,20:34:20,1591,26,,,,8120.4,0
679070,20:34:59,20:34:59,1592,27,,,,8524.01,0
679070,20:35:20,20:35:20,1593,28,,,,8738.15,0
679070,20:35:37,20:35:37,1594,29,,,,8931.67,0
679070,20:35:52,20:35:52,1595,30,,,,9093.85,0
679070,20:36:17,20:36:17,1596,31,,,,9390.19,0
679070,20:37:46,20:37:46,1363,32,,,,9939.01,0
679070,20:38:09,20:38:09,1597,33,,,,10214.35,0
679070,20:39:00,20:39:00,622,34,,,,10758.96,
679070,20:44:03,20:44:03,623,35,,,,14443.15,0
679070,20:49:00,20:49:00,9922,36,,1,,17982.97,
6806070,22:20:00,22:20:00,9482,1,,,1,0,
6806070,22:20:17,22:20:17,241,2,,,,202.13,0
6806070,22:21:34,22:21:34,8242,3,,,,633.9,0
6806070,22:21:53,22:21:53,6310,4,,,,892.35,0
6806070,22:22:14,22:22:14,6311,5,,,,1119.85,0
6806070,22:22:51,22:22:51,6944,6,,,,1553.65,0
6806070,22:23:11,22:23:11,6945,7,,,,1799.72,0
6806070,22:23:33,22:23:33,6946,8,,,,2108.91,0
6806070,22:24:05,22:24:05,8935,9,,,,2432.28,0
6806070,22:25:08,22:25:08,3158,10,,,,2861.56,0
6806070,22:25:28,22:25:28,3159,11,,,,3086.7,0
6806070,22:26:00,22:26:00,7244,12,,,,3490.12,
6806070,22:26:34,22:26:34,3246,13,,,,3874.05,0
6806070,22:26:44,22:26:44,7770,14,,,,3946.43,0
6806070,22:27:25,22:27:25,9469,15,,,,4301.87,0
6806070,22:28:23,22:28:23,8067,16,,,,4619.26,0
6806070,22:28:53,22:28:53,9470,17,,,,4880.71,0
6806070,22:29:35,22:29:35,7773,18,,,,5082.99,0
6806070,22:30:41,22:30:41,7774,19,,,,5641.52,0
6806070,22:31:41,22:31:41,7533,20,,,,6359.99,0
6806070,22:32:00,22:32:00,1665,21,,,,6601.75,
6806070,22:32:17,22:32:17,1666,22,,,,6806.19,0
6806070,22:32:57,22:32:57,1588,23,,,,7209.08,0
6806070,22:33:24,22:33:24,1589,24,,,,7506.95,0
6806070,22:33:57,22:33:57,1590,25,,,,7842.09,0
6806070,22:34:20,22:34:20,1591,26,,,,8120.4,0
6806070,22:34:59,22:34:59,1592,27,,,,8524.01,0
6806070,22:35:20,22:35:20,1593,28,,,,8738.15,0
6806070,22:35:37,22:35:37,1594,29,,,,8931.67,0
6806070,22:35:52,22:35:52,1595,30,,,,9093.85,0
6806070,22:36:17,22:36:17,1596,31,,,,9390.19,0
6806070,22:37:46,22:37:46,1363,32,,,,9939.01,0
6806070,22:38:09,22:38:09,1597,33,,,,10214.35,0
6806070,22:39:00,22:39:00,622,34,,,,10758.96,
6806070,22:44:03,22:44:03,623,35,,,,14443.15,0
6806070,22:49:00,22:49:00,9922,36,,1,,17982.97,
6826020,20:28:00,20:28:00,9482,1,,,1,0,
6826020,20:28:17,20:28:17,241,2,,,,202.13,0
6826020,20:29:34,20:29:34,8242,3,,,,633.9,0
6826020,20:29:53,20:29:53,6310,4,,,,892.35,0
6826020,20:30:14,20:30:14,6311,5,,,,1119.85,0
6826020,20:30:51,20:30:51,6944,6,,,,1553.65,0
6826020,20:31:11,20:31:11,6945,7,,,,1799.72,0
6826020,20:31:33,20:31:33,6946,8,,,,2108.91,0
6826020,20:32:05,20:32:05,8935,9,,,,2432.28,0
6826020,20:33:08,20:33:08,3158,10,,,,2861.56,0
6826020,20:33:28,20:33:28,3159,11,,,,3086.7,0
6826020,20:34:00,20:34:00,7244,12,,,,3490.12,
6826020,20:34:34,20:34:34,3246,13,,,,3874.05,0
6826020,20:34:44,20:34:44,7770,14,,,,3946.43,0
6826020,20:35:25,20:35:25,9469,15,,,,4301.87,0
6826020,20:36:23,20:36:23,8067,16,,,,4619.26,0
6826020,20:36:53,20:36:53,9470,17,,,,4880.71,0
6826020,20:37:35,20:37:35,7773,18,,,,5082.99,0
6826020,20:38:41,20:38:41,7774,19,,,,5641.52,0
6826020,20:39:41,20:39:41,7533,20,,,,6360,0
6826020,20:40:00,20:40:00,1665,21,,,,6601.76,
6826020,20:40:16,20:40:16,1666,22,,,,6806.2,0
6826020,20:40:56,20:40:56,1588,23,,,,7209.09,0
6826020,20:41:23,20:41:23,1589,24,,,,7506.96,0
6826020,20:41:56,20:41:56,1590,25,,,,7842.1,0
6826020,20:42:18,20:42:18,1591,26,,,,8120.41,0
6826020,20:42:57,20:42:57,1592,27,,,,8524.02,0
6826020,20:43:17,20:43:17,1593,28,,,,8738.16,0
6826020,20:43:34,20:43:34,1594,29,,,,8931.68,0
6826020,20:43:49,20:43:49,1595,30,,,,9093.86,0
6826020,20:44:14,20:44:14,1596,31,,,,9390.2,0
6826020,20:45:42,20:45:42,1363,32,,,,9939.02,0
6826020,20:46:08,20:46:08,1597,33,,,,10214.45,0
6826020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6826020,20:47:00,20:47:00,622,35,,,,10784.24,
6826020,20:53:04,20:53:04,623,36,,,,14468.43,0
6826020,20:59:00,20:59:00,9922,37,,1,,18008.25,
6826030,20:28:00,20:28:00,9482,1,,,1,0,
6826030,20:28:17,20:28:17,241,2,,,,202.13,0
6826030,20:29:34,20:29:34,8242,3,,,,633.9,0
6826030,20:29:53,20:29:53,6310,4,,,,892.35,0
6826030,20:30:14,20:30:14,6311,5,,,,1119.85,0
6826030,20:30:51,20:30:51,6944,6,,,,1553.65,0
6826030,20:31:11,20:31:11,6945,7,,,,1799.72,0
6826030,20:31:33,20:31:33,6946,8,,,,2108.91,0
6826030,20:32:05,20:32:05,8935,9,,,,2432.28,0
6826030,20:33:08,20:33:08,3158,10,,,,2861.56,0
6826030,20:33:28,20:33:28,3159,11,,,,3086.7,0
6826030,20:34:00,20:34:00,7244,12,,,,3490.12,
6826030,20:34:34,20:34:34,3246,13,,,,3874.05,0
6826030,20:34:44,20:34:44,7770,14,,,,3946.43,0
6826030,20:35:25,20:35:25,9469,15,,,,4301.87,0
6826030,20:36:23,20:36:23,8067,16,,,,4619.26,0
6826030,20:36:53,20:36:53,9470,17,,,,4880.71,0
6826030,20:37:35,20:37:35,7773,18,,,,5082.99,0
6826030,20:38:41,20:38:41,7774,19,,,,5641.52,0
6826030,20:39:41,20:39:41,7533,20,,,,6360,0
6826030,20:40:00,20:40:00,1665,21,,,,6601.76,
6826030,20:40:16,20:40:16,1666,22,,,,6806.2,0
6826030,20:40:56,20:40:56,1588,23,,,,7209.09,0
6826030,20:41:23,20:41:23,1589,24,,,,7506.96,0
6826030,20:41:56,20:41:56,1590,25,,,,7842.1,0
6826030,20:42:18,20:42:18,1591,26,,,,8120.41,0
6826030,20:42:57,20:42:57,1592,27,,,,8524.02,0
6826030,20:43:17,20:43:17,1593,28,,,,8738.16,0
6826030,20:43:34,20:43:34,1594,29,,,,8931.68,0
6826030,20:43:49,20:43:49,1595,30,,,,9093.86,0
6826030,20:44:14,20:44:14,1596,31,,,,9390.2,0
6826030,20:45:42,20:45:42,1363,32,,,,9939.02,0
6826030,20:46:08,20:46:08,1597,33,,,,10214.45,0
6826030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6826030,20:47:00,20:47:00,622,35,,,,10784.24,
6826030,20:53:04,20:53:04,623,36,,,,14468.43,0
6826030,20:59:00,20:59:00,9922,37,,1,,18008.25,
6826040,20:28:00,20:28:00,9482,1,,,1,0,
6826040,20:28:17,20:28:17,241,2,,,,202.13,0
6826040,20:29:34,20:29:34,8242,3,,,,633.9,0
6826040,20:29:53,20:29:53,6310,4,,,,892.35,0
6826040,20:30:14,20:30:14,6311,5,,,,1119.85,0
6826040,20:30:51,20:30:51,6944,6,,,,1553.65,0
6826040,20:31:11,20:31:11,6945,7,,,,1799.72,0
6826040,20:31:33,20:31:33,6946,8,,,,2108.91,0
6826040,20:32:05,20:32:05,8935,9,,,,2432.28,0
6826040,20:33:08,20:33:08,3158,10,,,,2861.56,0
6826040,20:33:28,20:33:28,3159,11,,,,3086.7,0
6826040,20:34:00,20:34:00,7244,12,,,,3490.12,
6826040,20:34:34,20:34:34,3246,13,,,,3874.05,0
6826040,20:34:44,20:34:44,7770,14,,,,3946.43,0
6826040,20:35:25,20:35:25,9469,15,,,,4301.87,0
6826040,20:36:23,20:36:23,8067,16,,,,4619.26,0
6826040,20:36:53,20:36:53,9470,17,,,,4880.71,0
6826040,20:37:35,20:37:35,7773,18,,,,5082.99,0
6826040,20:38:41,20:38:41,7774,19,,,,5641.52,0
6826040,20:39:41,20:39:41,7533,20,,,,6360,0
6826040,20:40:00,20:40:00,1665,21,,,,6601.76,
6826040,20:40:16,20:40:16,1666,22,,,,6806.2,0
6826040,20:40:56,20:40:56,1588,23,,,,7209.09,0
6826040,20:41:23,20:41:23,1589,24,,,,7506.96,0
6826040,20:41:56,20:41:56,1590,25,,,,7842.1,0
6826040,20:42:18,20:42:18,1591,26,,,,8120.41,0
6826040,20:42:57,20:42:57,1592,27,,,,8524.02,0
6826040,20:43:17,20:43:17,1593,28,,,,8738.16,0
6826040,20:43:34,20:43:34,1594,29,,,,8931.68,0
6826040,20:43:49,20:43:49,1595,30,,,,9093.86,0
6826040,20:44:14,20:44:14,1596,31,,,,9390.2,0
6826040,20:45:42,20:45:42,1363,32,,,,9939.02,0
6826040,20:46:08,20:46:08,1597,33,,,,10214.45,0
6826040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6826040,20:47:00,20:47:00,622,35,,,,10784.24,
6826040,20:53:04,20:53:04,623,36,,,,14468.43,0
6826040,20:59:00,20:59:00,9922,37,,1,,18008.25,
6826050,20:28:00,20:28:00,9482,1,,,1,0,
6826050,20:28:17,20:28:17,241,2,,,,202.13,0
6826050,20:29:34,20:29:34,8242,3,,,,633.9,0
6826050,20:29:53,20:29:53,6310,4,,,,892.35,0
6826050,20:30:14,20:30:14,6311,5,,,,1119.85,0
6826050,20:30:51,20:30:51,6944,6,,,,1553.65,0
6826050,20:31:11,20:31:11,6945,7,,,,1799.72,0
6826050,20:31:33,20:31:33,6946,8,,,,2108.91,0
6826050,20:32:05,20:32:05,8935,9,,,,2432.28,0
6826050,20:33:08,20:33:08,3158,10,,,,2861.56,0
6826050,20:33:28,20:33:28,3159,11,,,,3086.7,0
6826050,20:34:00,20:34:00,7244,12,,,,3490.12,
6826050,20:34:34,20:34:34,3246,13,,,,3874.05,0
6826050,20:34:44,20:34:44,7770,14,,,,3946.43,0
6826050,20:35:25,20:35:25,9469,15,,,,4301.87,0
6826050,20:36:23,20:36:23,8067,16,,,,4619.26,0
6826050,20:36:53,20:36:53,9470,17,,,,4880.71,0
6826050,20:37:35,20:37:35,7773,18,,,,5082.99,0
6826050,20:38:41,20:38:41,7774,19,,,,5641.52,0
6826050,20:39:41,20:39:41,7533,20,,,,6360,0
6826050,20:40:00,20:40:00,1665,21,,,,6601.76,
6826050,20:40:16,20:40:16,1666,22,,,,6806.2,0
6826050,20:40:56,20:40:56,1588,23,,,,7209.09,0
6826050,20:41:23,20:41:23,1589,24,,,,7506.96,0
6826050,20:41:56,20:41:56,1590,25,,,,7842.1,0
6826050,20:42:18,20:42:18,1591,26,,,,8120.41,0
6826050,20:42:57,20:42:57,1592,27,,,,8524.02,0
6826050,20:43:17,20:43:17,1593,28,,,,8738.16,0
6826050,20:43:34,20:43:34,1594,29,,,,8931.68,0
6826050,20:43:49,20:43:49,1595,30,,,,9093.86,0
6826050,20:44:14,20:44:14,1596,31,,,,9390.2,0
6826050,20:45:42,20:45:42,1363,32,,,,9939.02,0
6826050,20:46:08,20:46:08,1597,33,,,,10214.45,0
6826050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6826050,20:47:00,20:47:00,622,35,,,,10784.24,
6826050,20:53:04,20:53:04,623,36,,,,14468.43,0
6826050,20:59:00,20:59:00,9922,37,,1,,18008.25,
6826060,20:28:00,20:28:00,9482,1,,,1,0,
6826060,20:28:17,20:28:17,241,2,,,,202.13,0
6826060,20:29:34,20:29:34,8242,3,,,,633.9,0
6826060,20:29:53,20:29:53,6310,4,,,,892.35,0
6826060,20:30:14,20:30:14,6311,5,,,,1119.85,0
6826060,20:30:51,20:30:51,6944,6,,,,1553.65,0
6826060,20:31:11,20:31:11,6945,7,,,,1799.72,0
6826060,20:31:33,20:31:33,6946,8,,,,2108.91,0
6826060,20:32:05,20:32:05,8935,9,,,,2432.28,0
6826060,20:33:08,20:33:08,3158,10,,,,2861.56,0
6826060,20:33:28,20:33:28,3159,11,,,,3086.7,0
6826060,20:34:00,20:34:00,7244,12,,,,3490.12,
6826060,20:34:34,20:34:34,3246,13,,,,3874.05,0
6826060,20:34:44,20:34:44,7770,14,,,,3946.43,0
6826060,20:35:25,20:35:25,9469,15,,,,4301.87,0
6826060,20:36:23,20:36:23,8067,16,,,,4619.26,0
6826060,20:36:53,20:36:53,9470,17,,,,4880.71,0
6826060,20:37:35,20:37:35,7773,18,,,,5082.99,0
6826060,20:38:41,20:38:41,7774,19,,,,5641.52,0
6826060,20:39:41,20:39:41,7533,20,,,,6360,0
6826060,20:40:00,20:40:00,1665,21,,,,6601.76,
6826060,20:40:16,20:40:16,1666,22,,,,6806.2,0
6826060,20:40:56,20:40:56,1588,23,,,,7209.09,0
6826060,20:41:23,20:41:23,1589,24,,,,7506.96,0
6826060,20:41:56,20:41:56,1590,25,,,,7842.1,0
6826060,20:42:18,20:42:18,1591,26,,,,8120.41,0
6826060,20:42:57,20:42:57,1592,27,,,,8524.02,0
6826060,20:43:17,20:43:17,1593,28,,,,8738.16,0
6826060,20:43:34,20:43:34,1594,29,,,,8931.68,0
6826060,20:43:49,20:43:49,1595,30,,,,9093.86,0
6826060,20:44:14,20:44:14,1596,31,,,,9390.2,0
6826060,20:45:42,20:45:42,1363,32,,,,9939.02,0
6826060,20:46:08,20:46:08,1597,33,,,,10214.45,0
6826060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6826060,20:47:00,20:47:00,622,35,,,,10784.24,
6826060,20:53:04,20:53:04,623,36,,,,14468.43,0
6826060,20:59:00,20:59:00,9922,37,,1,,18008.25,
7274110,10:51:00,10:51:00,9482,1,,,1,0,
7274110,10:51:20,10:51:20,241,2,,,,202.13,0
7274110,10:52:49,10:52:49,8242,3,,,,633.9,0
7274110,10:53:12,10:53:12,6310,4,,,,892.35,0
7274110,10:53:36,10:53:36,6311,5,,,,1119.85,0
7274110,10:54:20,10:54:20,6944,6,,,,1553.65,0
7274110,10:54:43,10:54:43,6945,7,,,,1799.72,0
7274110,10:55:08,10:55:08,6946,8,,,,2108.91,0
7274110,10:55:46,10:55:46,8935,9,,,,2432.28,0
7274110,10:56:59,10:56:59,3158,10,,,,2861.56,0
7274110,10:57:23,10:57:23,3159,11,,,,3086.7,0
7274110,10:58:00,10:58:00,7244,12,,,,3490.12,
7274110,10:58:34,10:58:34,3246,13,,,,3874.05,0
7274110,10:58:44,10:58:44,7770,14,,,,3946.43,0
7274110,10:59:25,10:59:25,9469,15,,,,4301.87,0
7274110,11:00:23,11:00:23,8067,16,,,,4619.26,0
7274110,11:00:53,11:00:53,9470,17,,,,4880.71,0
7274110,11:01:35,11:01:35,7773,18,,,,5082.99,0
7274110,11:02:41,11:02:41,7774,19,,,,5641.52,0
7274110,11:03:41,11:03:41,7533,20,,,,6359.99,0
7274110,11:04:00,11:04:00,1665,21,,,,6601.75,
7274110,11:04:19,11:04:19,1666,22,,,,6806.19,0
7274110,11:05:05,11:05:05,1588,23,,,,7209.08,0
7274110,11:05:36,11:05:36,1589,24,,,,7506.95,0
7274110,11:06:14,11:06:14,1590,25,,,,7842.09,0
7274110,11:06:40,11:06:40,1591,26,,,,8120.4,0
7274110,11:07:25,11:07:25,1592,27,,,,8524.01,0
7274110,11:07:48,11:07:48,1593,28,,,,8738.15,0
7274110,11:08:08,11:08:08,1594,29,,,,8931.67,0
7274110,11:08:25,11:08:25,1595,30,,,,9093.85,0
7274110,11:08:54,11:08:54,1596,31,,,,9390.19,0
7274110,11:10:36,11:10:36,1363,32,,,,9939.01,0
7274110,11:11:02,11:11:02,1597,33,,,,10214.35,0
7274110,11:12:00,11:12:00,622,34,,,,10758.96,
7274110,11:17:03,11:17:03,623,35,,,,14443.15,0
7274110,11:22:00,11:22:00,9922,36,,1,,17982.97,
739020,19:58:00,19:58:00,9482,1,,,1,0,
739020,19:58:17,19:58:17,241,2,,,,202.13,0
739020,19:59:34,19:59:34,8242,3,,,,633.9,0
739020,19:59:53,19:59:53,6310,4,,,,892.35,0
739020,20:00:14,20:00:14,6311,5,,,,1119.85,0
739020,20:00:51,20:00:51,6944,6,,,,1553.65,0
739020,20:01:11,20:01:11,6945,7,,,,1799.72,0
739020,20:01:33,20:01:33,6946,8,,,,2108.91,0
739020,20:02:05,20:02:05,8935,9,,,,2432.28,0
739020,20:03:08,20:03:08,3158,10,,,,2861.56,0
739020,20:03:28,20:03:28,3159,11,,,,3086.7,0
739020,20:04:00,20:04:00,7244,12,,,,3490.12,
739020,20:04:34,20:04:34,3246,13,,,,3874.05,0
739020,20:04:44,20:04:44,7770,14,,,,3946.43,0
739020,20:05:25,20:05:25,9469,15,,,,4301.87,0
739020,20:06:23,20:06:23,8067,16,,,,4619.26,0
739020,20:06:53,20:06:53,9470,17,,,,4880.71,0
739020,20:07:35,20:07:35,7773,18,,,,5082.99,0
739020,20:08:41,20:08:41,7774,19,,,,5641.52,0
739020,20:09:41,20:09:41,7533,20,,,,6360,0
739020,20:10:00,20:10:00,1665,21,,,,6601.76,
739020,20:10:16,20:10:16,1666,22,,,,6806.2,0
739020,20:10:56,20:10:56,1588,23,,,,7209.09,0
739020,20:11:23,20:11:23,1589,24,,,,7506.96,0
739020,20:11:56,20:11:56,1590,25,,,,7842.1,0
739020,20:12:18,20:12:18,1591,26,,,,8120.41,0
739020,20:12:57,20:12:57,1592,27,,,,8524.02,0
739020,20:13:17,20:13:17,1593,28,,,,8738.16,0
739020,20:13:34,20:13:34,1594,29,,,,8931.68,0
739020,20:13:49,20:13:49,1595,30,,,,9093.86,0
739020,20:14:14,20:14:14,1596,31,,,,9390.2,0
739020,20:15:42,20:15:42,1363,32,,,,9939.02,0
739020,20:16:08,20:16:08,1597,33,,,,10214.45,0
739020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
739020,20:17:00,20:17:00,622,35,,,,10784.24,
739020,20:23:04,20:23:04,623,36,,,,14468.43,0
739020,20:29:00,20:29:00,9922,37,,1,,18008.25,
739030,19:58:00,19:58:00,9482,1,,,1,0,
739030,19:58:17,19:58:17,241,2,,,,202.13,0
739030,19:59:34,19:59:34,8242,3,,,,633.9,0
739030,19:59:53,19:59:53,6310,4,,,,892.35,0
739030,20:00:14,20:00:14,6311,5,,,,1119.85,0
739030,20:00:51,20:00:51,6944,6,,,,1553.65,0
739030,20:01:11,20:01:11,6945,7,,,,1799.72,0
739030,20:01:33,20:01:33,6946,8,,,,2108.91,0
739030,20:02:05,20:02:05,8935,9,,,,2432.28,0
739030,20:03:08,20:03:08,3158,10,,,,2861.56,0
739030,20:03:28,20:03:28,3159,11,,,,3086.7,0
739030,20:04:00,20:04:00,7244,12,,,,3490.12,
739030,20:04:34,20:04:34,3246,13,,,,3874.05,0
739030,20:04:44,20:04:44,7770,14,,,,3946.43,0
739030,20:05:25,20:05:25,9469,15,,,,4301.87,0
739030,20:06:23,20:06:23,8067,16,,,,4619.26,0
739030,20:06:53,20:06:53,9470,17,,,,4880.71,0
739030,20:07:35,20:07:35,7773,18,,,,5082.99,0
739030,20:08:41,20:08:41,7774,19,,,,5641.52,0
739030,20:09:41,20:09:41,7533,20,,,,6360,0
739030,20:10:00,20:10:00,1665,21,,,,6601.76,
739030,20:10:16,20:10:16,1666,22,,,,6806.2,0
739030,20:10:56,20:10:56,1588,23,,,,7209.09,0
739030,20:11:23,20:11:23,1589,24,,,,7506.96,0
739030,20:11:56,20:11:56,1590,25,,,,7842.1,0
739030,20:12:18,20:12:18,1591,26,,,,8120.41,0
739030,20:12:57,20:12:57,1592,27,,,,8524.02,0
739030,20:13:17,20:13:17,1593,28,,,,8738.16,0
739030,20:13:34,20:13:34,1594,29,,,,8931.68,0
739030,20:13:49,20:13:49,1595,30,,,,9093.86,0
739030,20:14:14,20:14:14,1596,31,,,,9390.2,0
739030,20:15:42,20:15:42,1363,32,,,,9939.02,0
739030,20:16:08,20:16:08,1597,33,,,,10214.45,0
739030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
739030,20:17:00,20:17:00,622,35,,,,10784.24,
739030,20:23:04,20:23:04,623,36,,,,14468.43,0
739030,20:29:00,20:29:00,9922,37,,1,,18008.25,
739040,19:58:00,19:58:00,9482,1,,,1,0,
739040,19:58:17,19:58:17,241,2,,,,202.13,0
739040,19:59:34,19:59:34,8242,3,,,,633.9,0
739040,19:59:53,19:59:53,6310,4,,,,892.35,0
739040,20:00:14,20:00:14,6311,5,,,,1119.85,0
739040,20:00:51,20:00:51,6944,6,,,,1553.65,0
739040,20:01:11,20:01:11,6945,7,,,,1799.72,0
739040,20:01:33,20:01:33,6946,8,,,,2108.91,0
739040,20:02:05,20:02:05,8935,9,,,,2432.28,0
739040,20:03:08,20:03:08,3158,10,,,,2861.56,0
739040,20:03:28,20:03:28,3159,11,,,,3086.7,0
739040,20:04:00,20:04:00,7244,12,,,,3490.12,
739040,20:04:34,20:04:34,3246,13,,,,3874.05,0
739040,20:04:44,20:04:44,7770,14,,,,3946.43,0
739040,20:05:25,20:05:25,9469,15,,,,4301.87,0
739040,20:06:23,20:06:23,8067,16,,,,4619.26,0
739040,20:06:53,20:06:53,9470,17,,,,4880.71,0
739040,20:07:35,20:07:35,7773,18,,,,5082.99,0
739040,20:08:41,20:08:41,7774,19,,,,5641.52,0
739040,20:09:41,20:09:41,7533,20,,,,6360,0
739040,20:10:00,20:10:00,1665,21,,,,6601.76,
739040,20:10:16,20:10:16,1666,22,,,,6806.2,0
739040,20:10:56,20:10:56,1588,23,,,,7209.09,0
739040,20:11:23,20:11:23,1589,24,,,,7506.96,0
739040,20:11:56,20:11:56,1590,25,,,,7842.1,0
739040,20:12:18,20:12:18,1591,26,,,,8120.41,0
739040,20:12:57,20:12:57,1592,27,,,,8524.02,0
739040,20:13:17,20:13:17,1593,28,,,,8738.16,0
739040,20:13:34,20:13:34,1594,29,,,,8931.68,0
739040,20:13:49,20:13:49,1595,30,,,,9093.86,0
739040,20:14:14,20:14:14,1596,31,,,,9390.2,0
739040,20:15:42,20:15:42,1363,32,,,,9939.02,0
739040,20:16:08,20:16:08,1597,33,,,,10214.45,0
739040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
739040,20:17:00,20:17:00,622,35,,,,10784.24,
739040,20:23:04,20:23:04,623,36,,,,14468.43,0
739040,20:29:00,20:29:00,9922,37,,1,,18008.25,
739050,19:58:00,19:58:00,9482,1,,,1,0,
739050,19:58:17,19:58:17,241,2,,,,202.13,0
739050,19:59:34,19:59:34,8242,3,,,,633.9,0
739050,19:59:53,19:59:53,6310,4,,,,892.35,0
739050,20:00:14,20:00:14,6311,5,,,,1119.85,0
739050,20:00:51,20:00:51,6944,6,,,,1553.65,0
739050,20:01:11,20:01:11,6945,7,,,,1799.72,0
739050,20:01:33,20:01:33,6946,8,,,,2108.91,0
739050,20:02:05,20:02:05,8935,9,,,,2432.28,0
739050,20:03:08,20:03:08,3158,10,,,,2861.56,0
739050,20:03:28,20:03:28,3159,11,,,,3086.7,0
739050,20:04:00,20:04:00,7244,12,,,,3490.12,
739050,20:04:34,20:04:34,3246,13,,,,3874.05,0
739050,20:04:44,20:04:44,7770,14,,,,3946.43,0
739050,20:05:25,20:05:25,9469,15,,,,4301.87,0
739050,20:06:23,20:06:23,8067,16,,,,4619.26,0
739050,20:06:53,20:06:53,9470,17,,,,4880.71,0
739050,20:07:35,20:07:35,7773,18,,,,5082.99,0
739050,20:08:41,20:08:41,7774,19,,,,5641.52,0
739050,20:09:41,20:09:41,7533,20,,,,6360,0
739050,20:10:00,20:10:00,1665,21,,,,6601.76,
739050,20:10:16,20:10:16,1666,22,,,,6806.2,0
739050,20:10:56,20:10:56,1588,23,,,,7209.09,0
739050,20:11:23,20:11:23,1589,24,,,,7506.96,0
739050,20:11:56,20:11:56,1590,25,,,,7842.1,0
739050,20:12:18,20:12:18,1591,26,,,,8120.41,0
739050,20:12:57,20:12:57,1592,27,,,,8524.02,0
739050,20:13:17,20:13:17,1593,28,,,,8738.16,0
739050,20:13:34,20:13:34,1594,29,,,,8931.68,0
739050,20:13:49,20:13:49,1595,30,,,,9093.86,0
739050,20:14:14,20:14:14,1596,31,,,,9390.2,0
739050,20:15:42,20:15:42,1363,32,,,,9939.02,0
739050,20:16:08,20:16:08,1597,33,,,,10214.45,0
739050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
739050,20:17:00,20:17:00,622,35,,,,10784.24,
739050,20:23:04,20:23:04,623,36,,,,14468.43,0
739050,20:29:00,20:29:00,9922,37,,1,,18008.25,
739060,19:58:00,19:58:00,9482,1,,,1,0,
739060,19:58:17,19:58:17,241,2,,,,202.13,0
739060,19:59:34,19:59:34,8242,3,,,,633.9,0
739060,19:59:53,19:59:53,6310,4,,,,892.35,0
739060,20:00:14,20:00:14,6311,5,,,,1119.85,0
739060,20:00:51,20:00:51,6944,6,,,,1553.65,0
739060,20:01:11,20:01:11,6945,7,,,,1799.72,0
739060,20:01:33,20:01:33,6946,8,,,,2108.91,0
739060,20:02:05,20:02:05,8935,9,,,,2432.28,0
739060,20:03:08,20:03:08,3158,10,,,,2861.56,0
739060,20:03:28,20:03:28,3159,11,,,,3086.7,0
739060,20:04:00,20:04:00,7244,12,,,,3490.12,
739060,20:04:34,20:04:34,3246,13,,,,3874.05,0
739060,20:04:44,20:04:44,7770,14,,,,3946.43,0
739060,20:05:25,20:05:25,9469,15,,,,4301.87,0
739060,20:06:23,20:06:23,8067,16,,,,4619.26,0
739060,20:06:53,20:06:53,9470,17,,,,4880.71,0
739060,20:07:35,20:07:35,7773,18,,,,5082.99,0
739060,20:08:41,20:08:41,7774,19,,,,5641.52,0
739060,20:09:41,20:09:41,7533,20,,,,6360,0
739060,20:10:00,20:10:00,1665,21,,,,6601.76,
739060,20:10:16,20:10:16,1666,22,,,,6806.2,0
739060,20:10:56,20:10:56,1588,23,,,,7209.09,0
739060,20:11:23,20:11:23,1589,24,,,,7506.96,0
739060,20:11:56,20:11:56,1590,25,,,,7842.1,0
739060,20:12:18,20:12:18,1591,26,,,,8120.41,0
739060,20:12:57,20:12:57,1592,27,,,,8524.02,0
739060,20:13:17,20:13:17,1593,28,,,,8738.16,0
739060,20:13:34,20:13:34,1594,29,,,,8931.68,0
739060,20:13:49,20:13:49,1595,30,,,,9093.86,0
739060,20:14:14,20:14:14,1596,31,,,,9390.2,0
739060,20:15:42,20:15:42,1363,32,,,,9939.02,0
739060,20:16:08,20:16:08,1597,33,,,,10214.45,0
739060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
739060,20:17:00,20:17:00,622,35,,,,10784.24,
739060,20:23:04,20:23:04,623,36,,,,14468.43,0
739060,20:29:00,20:29:00,9922,37,,1,,18008.25,
7395100,09:21:00,09:21:00,9482,1,,,1,0,
7395100,09:21:20,09:21:20,241,2,,,,202.13,0
7395100,09:22:49,09:22:49,8242,3,,,,633.9,0
7395100,09:23:12,09:23:12,6310,4,,,,892.35,0
7395100,09:23:36,09:23:36,6311,5,,,,1119.85,0
7395100,09:24:20,09:24:20,6944,6,,,,1553.65,0
7395100,09:24:43,09:24:43,6945,7,,,,1799.72,0
7395100,09:25:08,09:25:08,6946,8,,,,2108.91,0
7395100,09:25:46,09:25:46,8935,9,,,,2432.28,0
7395100,09:26:59,09:26:59,3158,10,,,,2861.56,0
7395100,09:27:23,09:27:23,3159,11,,,,3086.7,0
7395100,09:28:00,09:28:00,7244,12,,,,3490.12,
7395100,09:28:46,09:28:46,3246,13,,,,3874.05,0
7395100,09:28:59,09:28:59,7770,14,,,,3946.43,0
7395100,09:29:54,09:29:54,9469,15,,,,4301.87,0
7395100,09:31:11,09:31:11,8067,16,,,,4619.26,0
7395100,09:31:51,09:31:51,9470,17,,,,4880.71,0
7395100,09:32:46,09:32:46,7773,18,,,,5082.99,0
7395100,09:34:15,09:34:15,7774,19,,,,5641.52,0
7395100,09:35:34,09:35:34,7533,20,,,,6360,0
7395100,09:36:00,09:36:00,1665,21,,,,6601.76,
7395100,09:36:21,09:36:21,1666,22,,,,6806.2,0
7395100,09:37:12,09:37:12,1588,23,,,,7209.09,0
7395100,09:37:47,09:37:47,1589,24,,,,7506.96,0
7395100,09:38:29,09:38:29,1590,25,,,,7842.1,0
7395100,09:38:58,09:38:58,1591,26,,,,8120.41,0
7395100,09:39:47,09:39:47,1592,27,,,,8524.02,0
7395100,09:40:14,09:40:14,1593,28,,,,8738.16,0
7395100,09:40:35,09:40:35,1594,29,,,,8931.68,0
7395100,09:40:54,09:40:54,1595,30,,,,9093.86,0
7395100,09:41:26,09:41:26,1596,31,,,,9390.2,0
7395100,09:43:19,09:43:19,1363,32,,,,9939.02,0
7395100,09:43:53,09:43:53,1597,33,,,,10214.45,0
7395100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
7395100,09:45:00,09:45:00,622,35,,,,10784.24,
7395100,09:50:33,09:50:33,623,36,,,,14468.43,0
7395100,09:56:00,09:56:00,9922,37,,1,,18008.25,
7418100,08:08:00,08:08:00,9482,1,,,1,0,
7418100,08:08:20,08:08:20,241,2,,,,202.13,0
7418100,08:09:49,08:09:49,8242,3,,,,633.9,0
7418100,08:10:12,08:10:12,6310,4,,,,892.35,0
7418100,08:10:36,08:10:36,6311,5,,,,1119.85,0
7418100,08:11:20,08:11:20,6944,6,,,,1553.65,0
7418100,08:11:43,08:11:43,6945,7,,,,1799.72,0
7418100,08:12:08,08:12:08,6946,8,,,,2108.91,0
7418100,08:12:46,08:12:46,8935,9,,,,2432.28,0
7418100,08:13:59,08:13:59,3158,10,,,,2861.56,0
7418100,08:14:23,08:14:23,3159,11,,,,3086.7,0
7418100,08:15:00,08:15:00,7244,12,,,,3490.12,
7418100,08:15:51,08:15:51,3246,13,,,,3874.05,0
7418100,08:16:06,08:16:06,7770,14,,,,3946.43,0
7418100,08:17:08,08:17:08,9469,15,,,,4301.87,0
7418100,08:18:35,08:18:35,8067,16,,,,4619.26,0
7418100,08:19:20,08:19:20,9470,17,,,,4880.71,0
7418100,08:20:22,08:20:22,7773,18,,,,5082.99,0
7418100,08:22:02,08:22:02,7774,19,,,,5641.52,0
7418100,08:23:31,08:23:31,7533,20,,,,6360,0
7418100,08:24:00,08:24:00,1665,21,,,,6601.76,
7418100,08:24:24,08:24:24,1666,22,,,,6806.2,0
7418100,08:25:20,08:25:20,1588,23,,,,7209.09,0
7418100,08:25:59,08:25:59,1589,24,,,,7506.96,0
7418100,08:26:46,08:26:46,1590,25,,,,7842.1,0
7418100,08:27:18,08:27:18,1591,26,,,,8120.41,0
7418100,08:28:13,08:28:13,1592,27,,,,8524.02,0
7418100,08:28:42,08:28:42,1593,28,,,,8738.16,0
7418100,08:29:06,08:29:06,1594,29,,,,8931.68,0
7418100,08:29:27,08:29:27,1595,30,,,,9093.86,0
7418100,08:30:02,08:30:02,1596,31,,,,9390.2,0
7418100,08:32:08,08:32:08,1363,32,,,,9939.02,0
7418100,08:32:45,08:32:45,1597,33,,,,10214.45,0
7418100,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7418100,08:34:00,08:34:00,622,35,,,,10784.24,
7418100,08:40:34,08:40:34,623,36,,,,14468.43,0
7418100,08:47:00,08:47:00,9922,37,,1,,18008.25,
7653110,08:51:00,08:51:00,9482,1,,,1,0,
7653110,08:51:17,08:51:17,241,2,,,,202.13,0
7653110,08:52:34,08:52:34,8242,3,,,,633.9,0
7653110,08:52:53,08:52:53,6310,4,,,,892.35,0
7653110,08:53:14,08:53:14,6311,5,,,,1119.85,0
7653110,08:53:51,08:53:51,6944,6,,,,1553.65,0
7653110,08:54:11,08:54:11,6945,7,,,,1799.72,0
7653110,08:54:33,08:54:33,6946,8,,,,2108.91,0
7653110,08:55:05,08:55:05,8935,9,,,,2432.28,0
7653110,08:56:08,08:56:08,3158,10,,,,2861.56,0
7653110,08:56:28,08:56:28,3159,11,,,,3086.7,0
7653110,08:57:00,08:57:00,7244,12,,,,3490.12,
7653110,08:57:34,08:57:34,3246,13,,,,3874.05,0
7653110,08:57:44,08:57:44,7770,14,,,,3946.43,0
7653110,08:58:25,08:58:25,9469,15,,,,4301.87,0
7653110,08:59:23,08:59:23,8067,16,,,,4619.26,0
7653110,08:59:53,08:59:53,9470,17,,,,4880.71,0
7653110,09:00:35,09:00:35,7773,18,,,,5082.99,0
7653110,09:01:41,09:01:41,7774,19,,,,5641.52,0
7653110,09:02:41,09:02:41,7533,20,,,,6359.99,0
7653110,09:03:00,09:03:00,1665,21,,,,6601.75,
7653110,09:03:17,09:03:17,1666,22,,,,6806.19,0
7653110,09:03:57,09:03:57,1588,23,,,,7209.08,0
7653110,09:04:24,09:04:24,1589,24,,,,7506.95,0
7653110,09:04:57,09:04:57,1590,25,,,,7842.09,0
7653110,09:05:20,09:05:20,1591,26,,,,8120.4,0
7653110,09:05:59,09:05:59,1592,27,,,,8524.01,0
7653110,09:06:20,09:06:20,1593,28,,,,8738.15,0
7653110,09:06:37,09:06:37,1594,29,,,,8931.67,0
7653110,09:06:52,09:06:52,1595,30,,,,9093.85,0
7653110,09:07:17,09:07:17,1596,31,,,,9390.19,0
7653110,09:08:46,09:08:46,1363,32,,,,9939.01,0
7653110,09:09:09,09:09:09,1597,33,,,,10214.35,0
7653110,09:10:00,09:10:00,622,34,,,,10758.96,
7653110,09:14:33,09:14:33,623,35,,,,14443.15,0
7653110,09:19:00,09:19:00,9922,36,,1,,17982.97,
8211100,18:54:00,18:54:00,9482,1,,,1,0,
8211100,18:54:20,18:54:20,241,2,,,,202.13,0
8211100,18:55:49,18:55:49,8242,3,,,,633.9,0
8211100,18:56:12,18:56:12,6310,4,,,,892.35,0
8211100,18:56:36,18:56:36,6311,5,,,,1119.85,0
8211100,18:57:20,18:57:20,6944,6,,,,1553.65,0
8211100,18:57:43,18:57:43,6945,7,,,,1799.72,0
8211100,18:58:08,18:58:08,6946,8,,,,2108.91,0
8211100,18:58:46,18:58:46,8935,9,,,,2432.28,0
8211100,18:59:59,18:59:59,3158,10,,,,2861.56,0
8211100,19:00:23,19:00:23,3159,11,,,,3086.7,0
8211100,19:01:00,19:01:00,7244,12,,,,3490.12,
8211100,19:01:40,19:01:40,3246,13,,,,3874.05,0
8211100,19:01:52,19:01:52,7770,14,,,,3946.43,0
8211100,19:02:40,19:02:40,9469,15,,,,4301.87,0
8211100,19:03:47,19:03:47,8067,16,,,,4619.26,0
8211100,19:04:22,19:04:22,9470,17,,,,4880.71,0
8211100,19:05:10,19:05:10,7773,18,,,,5082.99,0
8211100,19:06:28,19:06:28,7774,19,,,,5641.52,0
8211100,19:07:37,19:07:37,7533,20,,,,6360,0
8211100,19:08:00,19:08:00,1665,21,,,,6601.76,
8211100,19:08:19,19:08:19,1666,22,,,,6806.2,0
8211100,19:09:04,19:09:04,1588,23,,,,7209.09,0
8211100,19:09:35,19:09:35,1589,24,,,,7506.96,0
8211100,19:10:12,19:10:12,1590,25,,,,7842.1,0
8211100,19:10:38,19:10:38,1591,26,,,,8120.41,0
8211100,19:11:22,19:11:22,1592,27,,,,8524.02,0
8211100,19:11:45,19:11:45,1593,28,,,,8738.16,0
8211100,19:12:05,19:12:05,1594,29,,,,8931.68,0
8211100,19:12:21,19:12:21,1595,30,,,,9093.86,0
8211100,19:12:50,19:12:50,1596,31,,,,9390.2,0
8211100,19:14:30,19:14:30,1363,32,,,,9939.02,0
8211100,19:15:00,19:15:00,1597,33,,,,10214.45,0
8211100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8211100,19:16:00,19:16:00,622,35,,,,10784.24,
8211100,19:21:33,19:21:33,623,36,,,,14468.43,0
8211100,19:27:00,19:27:00,9922,37,,1,,18008.25,
8584110,13:51:00,13:51:00,9482,1,,,1,0,
8584110,13:51:20,13:51:20,241,2,,,,202.13,0
8584110,13:52:49,13:52:49,8242,3,,,,633.9,0
8584110,13:53:12,13:53:12,6310,4,,,,892.35,0
8584110,13:53:36,13:53:36,6311,5,,,,1119.85,0
8584110,13:54:20,13:54:20,6944,6,,,,1553.65,0
8584110,13:54:43,13:54:43,6945,7,,,,1799.72,0
8584110,13:55:08,13:55:08,6946,8,,,,2108.91,0
8584110,13:55:46,13:55:46,8935,9,,,,2432.28,0
8584110,13:56:59,13:56:59,3158,10,,,,2861.56,0
8584110,13:57:23,13:57:23,3159,11,,,,3086.7,0
8584110,13:58:00,13:58:00,7244,12,,,,3490.12,
8584110,13:58:34,13:58:34,3246,13,,,,3874.05,0
8584110,13:58:44,13:58:44,7770,14,,,,3946.43,0
8584110,13:59:25,13:59:25,9469,15,,,,4301.87,0
8584110,14:00:23,14:00:23,8067,16,,,,4619.26,0
8584110,14:00:53,14:00:53,9470,17,,,,4880.71,0
8584110,14:01:35,14:01:35,7773,18,,,,5082.99,0
8584110,14:02:41,14:02:41,7774,19,,,,5641.52,0
8584110,14:03:41,14:03:41,7533,20,,,,6359.99,0
8584110,14:04:00,14:04:00,1665,21,,,,6601.75,
8584110,14:04:19,14:04:19,1666,22,,,,6806.19,0
8584110,14:05:05,14:05:05,1588,23,,,,7209.08,0
8584110,14:05:36,14:05:36,1589,24,,,,7506.95,0
8584110,14:06:14,14:06:14,1590,25,,,,7842.09,0
8584110,14:06:40,14:06:40,1591,26,,,,8120.4,0
8584110,14:07:25,14:07:25,1592,27,,,,8524.01,0
8584110,14:07:48,14:07:48,1593,28,,,,8738.15,0
8584110,14:08:08,14:08:08,1594,29,,,,8931.67,0
8584110,14:08:25,14:08:25,1595,30,,,,9093.85,0
8584110,14:08:54,14:08:54,1596,31,,,,9390.19,0
8584110,14:10:36,14:10:36,1363,32,,,,9939.01,0
8584110,14:11:02,14:11:02,1597,33,,,,10214.35,0
8584110,14:12:00,14:12:00,622,34,,,,10758.96,
8584110,14:17:03,14:17:03,623,35,,,,14443.15,0
8584110,14:22:00,14:22:00,9922,36,,1,,17982.97,
880020,09:21:00,09:21:00,9482,1,,,1,0,
880020,09:21:20,09:21:20,241,2,,,,202.13,0
880020,09:22:49,09:22:49,8242,3,,,,633.9,0
880020,09:23:12,09:23:12,6310,4,,,,892.35,0
880020,09:23:36,09:23:36,6311,5,,,,1119.85,0
880020,09:24:20,09:24:20,6944,6,,,,1553.65,0
880020,09:24:43,09:24:43,6945,7,,,,1799.72,0
880020,09:25:08,09:25:08,6946,8,,,,2108.91,0
880020,09:25:46,09:25:46,8935,9,,,,2432.28,0
880020,09:26:59,09:26:59,3158,10,,,,2861.56,0
880020,09:27:23,09:27:23,3159,11,,,,3086.7,0
880020,09:28:00,09:28:00,7244,12,,,,3490.12,
880020,09:28:46,09:28:46,3246,13,,,,3874.05,0
880020,09:28:59,09:28:59,7770,14,,,,3946.43,0
880020,09:29:54,09:29:54,9469,15,,,,4301.87,0
880020,09:31:11,09:31:11,8067,16,,,,4619.26,0
880020,09:31:51,09:31:51,9470,17,,,,4880.71,0
880020,09:32:46,09:32:46,7773,18,,,,5082.99,0
880020,09:34:15,09:34:15,7774,19,,,,5641.52,0
880020,09:35:34,09:35:34,7533,20,,,,6360,0
880020,09:36:00,09:36:00,1665,21,,,,6601.76,
880020,09:36:21,09:36:21,1666,22,,,,6806.2,0
880020,09:37:12,09:37:12,1588,23,,,,7209.09,0
880020,09:37:47,09:37:47,1589,24,,,,7506.96,0
880020,09:38:29,09:38:29,1590,25,,,,7842.1,0
880020,09:38:58,09:38:58,1591,26,,,,8120.41,0
880020,09:39:47,09:39:47,1592,27,,,,8524.02,0
880020,09:40:14,09:40:14,1593,28,,,,8738.16,0
880020,09:40:35,09:40:35,1594,29,,,,8931.68,0
880020,09:40:54,09:40:54,1595,30,,,,9093.86,0
880020,09:41:26,09:41:26,1596,31,,,,9390.2,0
880020,09:43:19,09:43:19,1363,32,,,,9939.02,0
880020,09:43:53,09:43:53,1597,33,,,,10214.45,0
880020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
880020,09:45:00,09:45:00,622,35,,,,10784.24,
880020,09:50:33,09:50:33,623,36,,,,14468.43,0
880020,09:56:00,09:56:00,9922,37,,1,,18008.25,
880030,09:21:00,09:21:00,9482,1,,,1,0,
880030,09:21:20,09:21:20,241,2,,,,202.13,0
880030,09:22:49,09:22:49,8242,3,,,,633.9,0
880030,09:23:12,09:23:12,6310,4,,,,892.35,0
880030,09:23:36,09:23:36,6311,5,,,,1119.85,0
880030,09:24:20,09:24:20,6944,6,,,,1553.65,0
880030,09:24:43,09:24:43,6945,7,,,,1799.72,0
880030,09:25:08,09:25:08,6946,8,,,,2108.91,0
880030,09:25:46,09:25:46,8935,9,,,,2432.28,0
880030,09:26:59,09:26:59,3158,10,,,,2861.56,0
880030,09:27:23,09:27:23,3159,11,,,,3086.7,0
880030,09:28:00,09:28:00,7244,12,,,,3490.12,
880030,09:28:46,09:28:46,3246,13,,,,3874.05,0
880030,09:28:59,09:28:59,7770,14,,,,3946.43,0
880030,09:29:54,09:29:54,9469,15,,,,4301.87,0
880030,09:31:11,09:31:11,8067,16,,,,4619.26,0
880030,09:31:51,09:31:51,9470,17,,,,4880.71,0
880030,09:32:46,09:32:46,7773,18,,,,5082.99,0
880030,09:34:15,09:34:15,7774,19,,,,5641.52,0
880030,09:35:34,09:35:34,7533,20,,,,6360,0
880030,09:36:00,09:36:00,1665,21,,,,6601.76,
880030,09:36:21,09:36:21,1666,22,,,,6806.2,0
880030,09:37:12,09:37:12,1588,23,,,,7209.09,0
880030,09:37:47,09:37:47,1589,24,,,,7506.96,0
880030,09:38:29,09:38:29,1590,25,,,,7842.1,0
880030,09:38:58,09:38:58,1591,26,,,,8120.41,0
880030,09:39:47,09:39:47,1592,27,,,,8524.02,0
880030,09:40:14,09:40:14,1593,28,,,,8738.16,0
880030,09:40:35,09:40:35,1594,29,,,,8931.68,0
880030,09:40:54,09:40:54,1595,30,,,,9093.86,0
880030,09:41:26,09:41:26,1596,31,,,,9390.2,0
880030,09:43:19,09:43:19,1363,32,,,,9939.02,0
880030,09:43:53,09:43:53,1597,33,,,,10214.45,0
880030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
880030,09:45:00,09:45:00,622,35,,,,10784.24,
880030,09:50:33,09:50:33,623,36,,,,14468.43,0
880030,09:56:00,09:56:00,9922,37,,1,,18008.25,
880040,09:21:00,09:21:00,9482,1,,,1,0,
880040,09:21:20,09:21:20,241,2,,,,202.13,0
880040,09:22:49,09:22:49,8242,3,,,,633.9,0
880040,09:23:12,09:23:12,6310,4,,,,892.35,0
880040,09:23:36,09:23:36,6311,5,,,,1119.85,0
880040,09:24:20,09:24:20,6944,6,,,,1553.65,0
880040,09:24:43,09:24:43,6945,7,,,,1799.72,0
880040,09:25:08,09:25:08,6946,8,,,,2108.91,0
880040,09:25:46,09:25:46,8935,9,,,,2432.28,0
880040,09:26:59,09:26:59,3158,10,,,,2861.56,0
880040,09:27:23,09:27:23,3159,11,,,,3086.7,0
880040,09:28:00,09:28:00,7244,12,,,,3490.12,
880040,09:28:46,09:28:46,3246,13,,,,3874.05,0
880040,09:28:59,09:28:59,7770,14,,,,3946.43,0
880040,09:29:54,09:29:54,9469,15,,,,4301.87,0
880040,09:31:11,09:31:11,8067,16,,,,4619.26,0
880040,09:31:51,09:31:51,9470,17,,,,4880.71,0
880040,09:32:46,09:32:46,7773,18,,,,5082.99,0
880040,09:34:15,09:34:15,7774,19,,,,5641.52,0
880040,09:35:34,09:35:34,7533,20,,,,6360,0
880040,09:36:00,09:36:00,1665,21,,,,6601.76,
880040,09:36:21,09:36:21,1666,22,,,,6806.2,0
880040,09:37:12,09:37:12,1588,23,,,,7209.09,0
880040,09:37:47,09:37:47,1589,24,,,,7506.96,0
880040,09:38:29,09:38:29,1590,25,,,,7842.1,0
880040,09:38:58,09:38:58,1591,26,,,,8120.41,0
880040,09:39:47,09:39:47,1592,27,,,,8524.02,0
880040,09:40:14,09:40:14,1593,28,,,,8738.16,0
880040,09:40:35,09:40:35,1594,29,,,,8931.68,0
880040,09:40:54,09:40:54,1595,30,,,,9093.86,0
880040,09:41:26,09:41:26,1596,31,,,,9390.2,0
880040,09:43:19,09:43:19,1363,32,,,,9939.02,0
880040,09:43:53,09:43:53,1597,33,,,,10214.45,0
880040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
880040,09:45:00,09:45:00,622,35,,,,10784.24,
880040,09:50:33,09:50:33,623,36,,,,14468.43,0
880040,09:56:00,09:56:00,9922,37,,1,,18008.25,
880050,09:21:00,09:21:00,9482,1,,,1,0,
880050,09:21:20,09:21:20,241,2,,,,202.13,0
880050,09:22:49,09:22:49,8242,3,,,,633.9,0
880050,09:23:12,09:23:12,6310,4,,,,892.35,0
880050,09:23:36,09:23:36,6311,5,,,,1119.85,0
880050,09:24:20,09:24:20,6944,6,,,,1553.65,0
880050,09:24:43,09:24:43,6945,7,,,,1799.72,0
880050,09:25:08,09:25:08,6946,8,,,,2108.91,0
880050,09:25:46,09:25:46,8935,9,,,,2432.28,0
880050,09:26:59,09:26:59,3158,10,,,,2861.56,0
880050,09:27:23,09:27:23,3159,11,,,,3086.7,0
880050,09:28:00,09:28:00,7244,12,,,,3490.12,
880050,09:28:46,09:28:46,3246,13,,,,3874.05,0
880050,09:28:59,09:28:59,7770,14,,,,3946.43,0
880050,09:29:54,09:29:54,9469,15,,,,4301.87,0
880050,09:31:11,09:31:11,8067,16,,,,4619.26,0
880050,09:31:51,09:31:51,9470,17,,,,4880.71,0
880050,09:32:46,09:32:46,7773,18,,,,5082.99,0
880050,09:34:15,09:34:15,7774,19,,,,5641.52,0
880050,09:35:34,09:35:34,7533,20,,,,6360,0
880050,09:36:00,09:36:00,1665,21,,,,6601.76,
880050,09:36:21,09:36:21,1666,22,,,,6806.2,0
880050,09:37:12,09:37:12,1588,23,,,,7209.09,0
880050,09:37:47,09:37:47,1589,24,,,,7506.96,0
880050,09:38:29,09:38:29,1590,25,,,,7842.1,0
880050,09:38:58,09:38:58,1591,26,,,,8120.41,0
880050,09:39:47,09:39:47,1592,27,,,,8524.02,0
880050,09:40:14,09:40:14,1593,28,,,,8738.16,0
880050,09:40:35,09:40:35,1594,29,,,,8931.68,0
880050,09:40:54,09:40:54,1595,30,,,,9093.86,0
880050,09:41:26,09:41:26,1596,31,,,,9390.2,0
880050,09:43:19,09:43:19,1363,32,,,,9939.02,0
880050,09:43:53,09:43:53,1597,33,,,,10214.45,0
880050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
880050,09:45:00,09:45:00,622,35,,,,10784.24,
880050,09:50:33,09:50:33,623,36,,,,14468.43,0
880050,09:56:00,09:56:00,9922,37,,1,,18008.25,
880060,09:21:00,09:21:00,9482,1,,,1,0,
880060,09:21:20,09:21:20,241,2,,,,202.13,0
880060,09:22:49,09:22:49,8242,3,,,,633.9,0
880060,09:23:12,09:23:12,6310,4,,,,892.35,0
880060,09:23:36,09:23:36,6311,5,,,,1119.85,0
880060,09:24:20,09:24:20,6944,6,,,,1553.65,0
880060,09:24:43,09:24:43,6945,7,,,,1799.72,0
880060,09:25:08,09:25:08,6946,8,,,,2108.91,0
880060,09:25:46,09:25:46,8935,9,,,,2432.28,0
880060,09:26:59,09:26:59,3158,10,,,,2861.56,0
880060,09:27:23,09:27:23,3159,11,,,,3086.7,0
880060,09:28:00,09:28:00,7244,12,,,,3490.12,
880060,09:28:46,09:28:46,3246,13,,,,3874.05,0
880060,09:28:59,09:28:59,7770,14,,,,3946.43,0
880060,09:29:54,09:29:54,9469,15,,,,4301.87,0
880060,09:31:11,09:31:11,8067,16,,,,4619.26,0
880060,09:31:51,09:31:51,9470,17,,,,4880.71,0
880060,09:32:46,09:32:46,7773,18,,,,5082.99,0
880060,09:34:15,09:34:15,7774,19,,,,5641.52,0
880060,09:35:34,09:35:34,7533,20,,,,6360,0
880060,09:36:00,09:36:00,1665,21,,,,6601.76,
880060,09:36:21,09:36:21,1666,22,,,,6806.2,0
880060,09:37:12,09:37:12,1588,23,,,,7209.09,0
880060,09:37:47,09:37:47,1589,24,,,,7506.96,0
880060,09:38:29,09:38:29,1590,25,,,,7842.1,0
880060,09:38:58,09:38:58,1591,26,,,,8120.41,0
880060,09:39:47,09:39:47,1592,27,,,,8524.02,0
880060,09:40:14,09:40:14,1593,28,,,,8738.16,0
880060,09:40:35,09:40:35,1594,29,,,,8931.68,0
880060,09:40:54,09:40:54,1595,30,,,,9093.86,0
880060,09:41:26,09:41:26,1596,31,,,,9390.2,0
880060,09:43:19,09:43:19,1363,32,,,,9939.02,0
880060,09:43:53,09:43:53,1597,33,,,,10214.45,0
880060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
880060,09:45:00,09:45:00,622,35,,,,10784.24,
880060,09:50:33,09:50:33,623,36,,,,14468.43,0
880060,09:56:00,09:56:00,9922,37,,1,,18008.25,
9368020,05:09:00,05:09:00,9482,1,,,1,0,
9368020,05:09:20,05:09:20,241,2,,,,202.13,0
9368020,05:10:49,05:10:49,8242,3,,,,633.9,0
9368020,05:11:12,05:11:12,6310,4,,,,892.35,0
9368020,05:11:36,05:11:36,6311,5,,,,1119.85,0
9368020,05:12:20,05:12:20,6944,6,,,,1553.65,0
9368020,05:12:43,05:12:43,6945,7,,,,1799.72,0
9368020,05:13:08,05:13:08,6946,8,,,,2108.91,0
9368020,05:13:46,05:13:46,8935,9,,,,2432.28,0
9368020,05:14:59,05:14:59,3158,10,,,,2861.56,0
9368020,05:15:23,05:15:23,3159,11,,,,3086.7,0
9368020,05:16:00,05:16:00,7244,12,,,,3490.12,
9368020,05:16:34,05:16:34,3246,13,,,,3874.05,0
9368020,05:16:44,05:16:44,7770,14,,,,3946.43,0
9368020,05:17:25,05:17:25,9469,15,,,,4301.87,0
9368020,05:18:23,05:18:23,8067,16,,,,4619.26,0
9368020,05:18:53,05:18:53,9470,17,,,,4880.71,0
9368020,05:19:35,05:19:35,7773,18,,,,5082.99,0
9368020,05:20:41,05:20:41,7774,19,,,,5641.52,0
9368020,05:21:41,05:21:41,7533,20,,,,6360,0
9368020,05:22:00,05:22:00,1665,21,,,,6601.76,
9368020,05:22:21,05:22:21,1666,22,,,,6806.2,0
9368020,05:23:12,05:23:12,1588,23,,,,7209.09,0
9368020,05:23:47,05:23:47,1589,24,,,,7506.96,0
9368020,05:24:29,05:24:29,1590,25,,,,7842.1,0
9368020,05:24:58,05:24:58,1591,26,,,,8120.41,0
9368020,05:25:47,05:25:47,1592,27,,,,8524.02,0
9368020,05:26:14,05:26:14,1593,28,,,,8738.16,0
9368020,05:26:35,05:26:35,1594,29,,,,8931.68,0
9368020,05:26:54,05:26:54,1595,30,,,,9093.86,0
9368020,05:27:26,05:27:26,1596,31,,,,9390.2,0
9368020,05:29:19,05:29:19,1363,32,,,,9939.02,0
9368020,05:29:53,05:29:53,1597,33,,,,10214.45,0
9368020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9368020,05:31:00,05:31:00,622,35,,,,10784.24,
9368020,05:36:03,05:36:03,623,36,,,,14468.43,0
9368020,05:41:00,05:41:00,9922,37,,1,,18008.25,
9368030,05:09:00,05:09:00,9482,1,,,1,0,
9368030,05:09:20,05:09:20,241,2,,,,202.13,0
9368030,05:10:49,05:10:49,8242,3,,,,633.9,0
9368030,05:11:12,05:11:12,6310,4,,,,892.35,0
9368030,05:11:36,05:11:36,6311,5,,,,1119.85,0
9368030,05:12:20,05:12:20,6944,6,,,,1553.65,0
9368030,05:12:43,05:12:43,6945,7,,,,1799.72,0
9368030,05:13:08,05:13:08,6946,8,,,,2108.91,0
9368030,05:13:46,05:13:46,8935,9,,,,2432.28,0
9368030,05:14:59,05:14:59,3158,10,,,,2861.56,0
9368030,05:15:23,05:15:23,3159,11,,,,3086.7,0
9368030,05:16:00,05:16:00,7244,12,,,,3490.12,
9368030,05:16:34,05:16:34,3246,13,,,,3874.05,0
9368030,05:16:44,05:16:44,7770,14,,,,3946.43,0
9368030,05:17:25,05:17:25,9469,15,,,,4301.87,0
9368030,05:18:23,05:18:23,8067,16,,,,4619.26,0
9368030,05:18:53,05:18:53,9470,17,,,,4880.71,0
9368030,05:19:35,05:19:35,7773,18,,,,5082.99,0
9368030,05:20:41,05:20:41,7774,19,,,,5641.52,0
9368030,05:21:41,05:21:41,7533,20,,,,6360,0
9368030,05:22:00,05:22:00,1665,21,,,,6601.76,
9368030,05:22:21,05:22:21,1666,22,,,,6806.2,0
9368030,05:23:12,05:23:12,1588,23,,,,7209.09,0
9368030,05:23:47,05:23:47,1589,24,,,,7506.96,0
9368030,05:24:29,05:24:29,1590,25,,,,7842.1,0
9368030,05:24:58,05:24:58,1591,26,,,,8120.41,0
9368030,05:25:47,05:25:47,1592,27,,,,8524.02,0
9368030,05:26:14,05:26:14,1593,28,,,,8738.16,0
9368030,05:26:35,05:26:35,1594,29,,,,8931.68,0
9368030,05:26:54,05:26:54,1595,30,,,,9093.86,0
9368030,05:27:26,05:27:26,1596,31,,,,9390.2,0
9368030,05:29:19,05:29:19,1363,32,,,,9939.02,0
9368030,05:29:53,05:29:53,1597,33,,,,10214.45,0
9368030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9368030,05:31:00,05:31:00,622,35,,,,10784.24,
9368030,05:36:03,05:36:03,623,36,,,,14468.43,0
9368030,05:41:00,05:41:00,9922,37,,1,,18008.25,
9368040,05:09:00,05:09:00,9482,1,,,1,0,
9368040,05:09:20,05:09:20,241,2,,,,202.13,0
9368040,05:10:49,05:10:49,8242,3,,,,633.9,0
9368040,05:11:12,05:11:12,6310,4,,,,892.35,0
9368040,05:11:36,05:11:36,6311,5,,,,1119.85,0
9368040,05:12:20,05:12:20,6944,6,,,,1553.65,0
9368040,05:12:43,05:12:43,6945,7,,,,1799.72,0
9368040,05:13:08,05:13:08,6946,8,,,,2108.91,0
9368040,05:13:46,05:13:46,8935,9,,,,2432.28,0
9368040,05:14:59,05:14:59,3158,10,,,,2861.56,0
9368040,05:15:23,05:15:23,3159,11,,,,3086.7,0
9368040,05:16:00,05:16:00,7244,12,,,,3490.12,
9368040,05:16:34,05:16:34,3246,13,,,,3874.05,0
9368040,05:16:44,05:16:44,7770,14,,,,3946.43,0
9368040,05:17:25,05:17:25,9469,15,,,,4301.87,0
9368040,05:18:23,05:18:23,8067,16,,,,4619.26,0
9368040,05:18:53,05:18:53,9470,17,,,,4880.71,0
9368040,05:19:35,05:19:35,7773,18,,,,5082.99,0
9368040,05:20:41,05:20:41,7774,19,,,,5641.52,0
9368040,05:21:41,05:21:41,7533,20,,,,6360,0
9368040,05:22:00,05:22:00,1665,21,,,,6601.76,
9368040,05:22:21,05:22:21,1666,22,,,,6806.2,0
9368040,05:23:12,05:23:12,1588,23,,,,7209.09,0
9368040,05:23:47,05:23:47,1589,24,,,,7506.96,0
9368040,05:24:29,05:24:29,1590,25,,,,7842.1,0
9368040,05:24:58,05:24:58,1591,26,,,,8120.41,0
9368040,05:25:47,05:25:47,1592,27,,,,8524.02,0
9368040,05:26:14,05:26:14,1593,28,,,,8738.16,0
9368040,05:26:35,05:26:35,1594,29,,,,8931.68,0
9368040,05:26:54,05:26:54,1595,30,,,,9093.86,0
9368040,05:27:26,05:27:26,1596,31,,,,9390.2,0
9368040,05:29:19,05:29:19,1363,32,,,,9939.02,0
9368040,05:29:53,05:29:53,1597,33,,,,10214.45,0
9368040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9368040,05:31:00,05:31:00,622,35,,,,10784.24,
9368040,05:36:03,05:36:03,623,36,,,,14468.43,0
9368040,05:41:00,05:41:00,9922,37,,1,,18008.25,
9368050,05:09:00,05:09:00,9482,1,,,1,0,
9368050,05:09:20,05:09:20,241,2,,,,202.13,0
9368050,05:10:49,05:10:49,8242,3,,,,633.9,0
9368050,05:11:12,05:11:12,6310,4,,,,892.35,0
9368050,05:11:36,05:11:36,6311,5,,,,1119.85,0
9368050,05:12:20,05:12:20,6944,6,,,,1553.65,0
9368050,05:12:43,05:12:43,6945,7,,,,1799.72,0
9368050,05:13:08,05:13:08,6946,8,,,,2108.91,0
9368050,05:13:46,05:13:46,8935,9,,,,2432.28,0
9368050,05:14:59,05:14:59,3158,10,,,,2861.56,0
9368050,05:15:23,05:15:23,3159,11,,,,3086.7,0
9368050,05:16:00,05:16:00,7244,12,,,,3490.12,
9368050,05:16:34,05:16:34,3246,13,,,,3874.05,0
9368050,05:16:44,05:16:44,7770,14,,,,3946.43,0
9368050,05:17:25,05:17:25,9469,15,,,,4301.87,0
9368050,05:18:23,05:18:23,8067,16,,,,4619.26,0
9368050,05:18:53,05:18:53,9470,17,,,,4880.71,0
9368050,05:19:35,05:19:35,7773,18,,,,5082.99,0
9368050,05:20:41,05:20:41,7774,19,,,,5641.52,0
9368050,05:21:41,05:21:41,7533,20,,,,6360,0
9368050,05:22:00,05:22:00,1665,21,,,,6601.76,
9368050,05:22:21,05:22:21,1666,22,,,,6806.2,0
9368050,05:23:12,05:23:12,1588,23,,,,7209.09,0
9368050,05:23:47,05:23:47,1589,24,,,,7506.96,0
9368050,05:24:29,05:24:29,1590,25,,,,7842.1,0
9368050,05:24:58,05:24:58,1591,26,,,,8120.41,0
9368050,05:25:47,05:25:47,1592,27,,,,8524.02,0
9368050,05:26:14,05:26:14,1593,28,,,,8738.16,0
9368050,05:26:35,05:26:35,1594,29,,,,8931.68,0
9368050,05:26:54,05:26:54,1595,30,,,,9093.86,0
9368050,05:27:26,05:27:26,1596,31,,,,9390.2,0
9368050,05:29:19,05:29:19,1363,32,,,,9939.02,0
9368050,05:29:53,05:29:53,1597,33,,,,10214.45,0
9368050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9368050,05:31:00,05:31:00,622,35,,,,10784.24,
9368050,05:36:03,05:36:03,623,36,,,,14468.43,0
9368050,05:41:00,05:41:00,9922,37,,1,,18008.25,
9368060,05:09:00,05:09:00,9482,1,,,1,0,
9368060,05:09:20,05:09:20,241,2,,,,202.13,0
9368060,05:10:49,05:10:49,8242,3,,,,633.9,0
9368060,05:11:12,05:11:12,6310,4,,,,892.35,0
9368060,05:11:36,05:11:36,6311,5,,,,1119.85,0
9368060,05:12:20,05:12:20,6944,6,,,,1553.65,0
9368060,05:12:43,05:12:43,6945,7,,,,1799.72,0
9368060,05:13:08,05:13:08,6946,8,,,,2108.91,0
9368060,05:13:46,05:13:46,8935,9,,,,2432.28,0
9368060,05:14:59,05:14:59,3158,10,,,,2861.56,0
9368060,05:15:23,05:15:23,3159,11,,,,3086.7,0
9368060,05:16:00,05:16:00,7244,12,,,,3490.12,
9368060,05:16:34,05:16:34,3246,13,,,,3874.05,0
9368060,05:16:44,05:16:44,7770,14,,,,3946.43,0
9368060,05:17:25,05:17:25,9469,15,,,,4301.87,0
9368060,05:18:23,05:18:23,8067,16,,,,4619.26,0
9368060,05:18:53,05:18:53,9470,17,,,,4880.71,0
9368060,05:19:35,05:19:35,7773,18,,,,5082.99,0
9368060,05:20:41,05:20:41,7774,19,,,,5641.52,0
9368060,05:21:41,05:21:41,7533,20,,,,6360,0
9368060,05:22:00,05:22:00,1665,21,,,,6601.76,
9368060,05:22:21,05:22:21,1666,22,,,,6806.2,0
9368060,05:23:12,05:23:12,1588,23,,,,7209.09,0
9368060,05:23:47,05:23:47,1589,24,,,,7506.96,0
9368060,05:24:29,05:24:29,1590,25,,,,7842.1,0
9368060,05:24:58,05:24:58,1591,26,,,,8120.41,0
9368060,05:25:47,05:25:47,1592,27,,,,8524.02,0
9368060,05:26:14,05:26:14,1593,28,,,,8738.16,0
9368060,05:26:35,05:26:35,1594,29,,,,8931.68,0
9368060,05:26:54,05:26:54,1595,30,,,,9093.86,0
9368060,05:27:26,05:27:26,1596,31,,,,9390.2,0
9368060,05:29:19,05:29:19,1363,32,,,,9939.02,0
9368060,05:29:53,05:29:53,1597,33,,,,10214.45,0
9368060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9368060,05:31:00,05:31:00,622,35,,,,10784.24,
9368060,05:36:03,05:36:03,623,36,,,,14468.43,0
9368060,05:41:00,05:41:00,9922,37,,1,,18008.25,
9410020,09:50:00,09:50:00,9482,1,,,1,0,
9410020,09:50:20,09:50:20,241,2,,,,202.13,0
9410020,09:51:49,09:51:49,8242,3,,,,633.9,0
9410020,09:52:12,09:52:12,6310,4,,,,892.35,0
9410020,09:52:36,09:52:36,6311,5,,,,1119.85,0
9410020,09:53:20,09:53:20,6944,6,,,,1553.65,0
9410020,09:53:43,09:53:43,6945,7,,,,1799.72,0
9410020,09:54:08,09:54:08,6946,8,,,,2108.91,0
9410020,09:54:46,09:54:46,8935,9,,,,2432.28,0
9410020,09:55:59,09:55:59,3158,10,,,,2861.56,0
9410020,09:56:23,09:56:23,3159,11,,,,3086.7,0
9410020,09:57:00,09:57:00,7244,12,,,,3490.12,
9410020,09:57:46,09:57:46,3246,13,,,,3874.05,0
9410020,09:57:59,09:57:59,7770,14,,,,3946.43,0
9410020,09:58:54,09:58:54,9469,15,,,,4301.87,0
9410020,10:00:11,10:00:11,8067,16,,,,4619.26,0
9410020,10:00:51,10:00:51,9470,17,,,,4880.71,0
9410020,10:01:46,10:01:46,7773,18,,,,5082.99,0
9410020,10:03:15,10:03:15,7774,19,,,,5641.52,0
9410020,10:04:34,10:04:34,7533,20,,,,6360,0
9410020,10:05:00,10:05:00,1665,21,,,,6601.76,
9410020,10:05:21,10:05:21,1666,22,,,,6806.2,0
9410020,10:06:12,10:06:12,1588,23,,,,7209.09,0
9410020,10:06:47,10:06:47,1589,24,,,,7506.96,0
9410020,10:07:29,10:07:29,1590,25,,,,7842.1,0
9410020,10:07:58,10:07:58,1591,26,,,,8120.41,0
9410020,10:08:47,10:08:47,1592,27,,,,8524.02,0
9410020,10:09:14,10:09:14,1593,28,,,,8738.16,0
9410020,10:09:35,10:09:35,1594,29,,,,8931.68,0
9410020,10:09:54,10:09:54,1595,30,,,,9093.86,0
9410020,10:10:26,10:10:26,1596,31,,,,9390.2,0
9410020,10:12:19,10:12:19,1363,32,,,,9939.02,0
9410020,10:12:53,10:12:53,1597,33,,,,10214.45,0
9410020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9410020,10:14:00,10:14:00,622,35,,,,10784.24,
9410020,10:19:33,10:19:33,623,36,,,,14468.43,0
9410020,10:25:00,10:25:00,9922,37,,1,,18008.25,
9410030,09:50:00,09:50:00,9482,1,,,1,0,
9410030,09:50:20,09:50:20,241,2,,,,202.13,0
9410030,09:51:49,09:51:49,8242,3,,,,633.9,0
9410030,09:52:12,09:52:12,6310,4,,,,892.35,0
9410030,09:52:36,09:52:36,6311,5,,,,1119.85,0
9410030,09:53:20,09:53:20,6944,6,,,,1553.65,0
9410030,09:53:43,09:53:43,6945,7,,,,1799.72,0
9410030,09:54:08,09:54:08,6946,8,,,,2108.91,0
9410030,09:54:46,09:54:46,8935,9,,,,2432.28,0
9410030,09:55:59,09:55:59,3158,10,,,,2861.56,0
9410030,09:56:23,09:56:23,3159,11,,,,3086.7,0
9410030,09:57:00,09:57:00,7244,12,,,,3490.12,
9410030,09:57:46,09:57:46,3246,13,,,,3874.05,0
9410030,09:57:59,09:57:59,7770,14,,,,3946.43,0
9410030,09:58:54,09:58:54,9469,15,,,,4301.87,0
9410030,10:00:11,10:00:11,8067,16,,,,4619.26,0
9410030,10:00:51,10:00:51,9470,17,,,,4880.71,0
9410030,10:01:46,10:01:46,7773,18,,,,5082.99,0
9410030,10:03:15,10:03:15,7774,19,,,,5641.52,0
9410030,10:04:34,10:04:34,7533,20,,,,6360,0
9410030,10:05:00,10:05:00,1665,21,,,,6601.76,
9410030,10:05:21,10:05:21,1666,22,,,,6806.2,0
9410030,10:06:12,10:06:12,1588,23,,,,7209.09,0
9410030,10:06:47,10:06:47,1589,24,,,,7506.96,0
9410030,10:07:29,10:07:29,1590,25,,,,7842.1,0
9410030,10:07:58,10:07:58,1591,26,,,,8120.41,0
9410030,10:08:47,10:08:47,1592,27,,,,8524.02,0
9410030,10:09:14,10:09:14,1593,28,,,,8738.16,0
9410030,10:09:35,10:09:35,1594,29,,,,8931.68,0
9410030,10:09:54,10:09:54,1595,30,,,,9093.86,0
9410030,10:10:26,10:10:26,1596,31,,,,9390.2,0
9410030,10:12:19,10:12:19,1363,32,,,,9939.02,0
9410030,10:12:53,10:12:53,1597,33,,,,10214.45,0
9410030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9410030,10:14:00,10:14:00,622,35,,,,10784.24,
9410030,10:19:33,10:19:33,623,36,,,,14468.43,0
9410030,10:25:00,10:25:00,9922,37,,1,,18008.25,
9410040,09:50:00,09:50:00,9482,1,,,1,0,
9410040,09:50:20,09:50:20,241,2,,,,202.13,0
9410040,09:51:49,09:51:49,8242,3,,,,633.9,0
9410040,09:52:12,09:52:12,6310,4,,,,892.35,0
9410040,09:52:36,09:52:36,6311,5,,,,1119.85,0
9410040,09:53:20,09:53:20,6944,6,,,,1553.65,0
9410040,09:53:43,09:53:43,6945,7,,,,1799.72,0
9410040,09:54:08,09:54:08,6946,8,,,,2108.91,0
9410040,09:54:46,09:54:46,8935,9,,,,2432.28,0
9410040,09:55:59,09:55:59,3158,10,,,,2861.56,0
9410040,09:56:23,09:56:23,3159,11,,,,3086.7,0
9410040,09:57:00,09:57:00,7244,12,,,,3490.12,
9410040,09:57:46,09:57:46,3246,13,,,,3874.05,0
9410040,09:57:59,09:57:59,7770,14,,,,3946.43,0
9410040,09:58:54,09:58:54,9469,15,,,,4301.87,0
9410040,10:00:11,10:00:11,8067,16,,,,4619.26,0
9410040,10:00:51,10:00:51,9470,17,,,,4880.71,0
9410040,10:01:46,10:01:46,7773,18,,,,5082.99,0
9410040,10:03:15,10:03:15,7774,19,,,,5641.52,0
9410040,10:04:34,10:04:34,7533,20,,,,6360,0
9410040,10:05:00,10:05:00,1665,21,,,,6601.76,
9410040,10:05:21,10:05:21,1666,22,,,,6806.2,0
9410040,10:06:12,10:06:12,1588,23,,,,7209.09,0
9410040,10:06:47,10:06:47,1589,24,,,,7506.96,0
9410040,10:07:29,10:07:29,1590,25,,,,7842.1,0
9410040,10:07:58,10:07:58,1591,26,,,,8120.41,0
9410040,10:08:47,10:08:47,1592,27,,,,8524.02,0
9410040,10:09:14,10:09:14,1593,28,,,,8738.16,0
9410040,10:09:35,10:09:35,1594,29,,,,8931.68,0
9410040,10:09:54,10:09:54,1595,30,,,,9093.86,0
9410040,10:10:26,10:10:26,1596,31,,,,9390.2,0
9410040,10:12:19,10:12:19,1363,32,,,,9939.02,0
9410040,10:12:53,10:12:53,1597,33,,,,10214.45,0
9410040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9410040,10:14:00,10:14:00,622,35,,,,10784.24,
9410040,10:19:33,10:19:33,623,36,,,,14468.43,0
9410040,10:25:00,10:25:00,9922,37,,1,,18008.25,
9410050,09:50:00,09:50:00,9482,1,,,1,0,
9410050,09:50:20,09:50:20,241,2,,,,202.13,0
9410050,09:51:49,09:51:49,8242,3,,,,633.9,0
9410050,09:52:12,09:52:12,6310,4,,,,892.35,0
9410050,09:52:36,09:52:36,6311,5,,,,1119.85,0
9410050,09:53:20,09:53:20,6944,6,,,,1553.65,0
9410050,09:53:43,09:53:43,6945,7,,,,1799.72,0
9410050,09:54:08,09:54:08,6946,8,,,,2108.91,0
9410050,09:54:46,09:54:46,8935,9,,,,2432.28,0
9410050,09:55:59,09:55:59,3158,10,,,,2861.56,0
9410050,09:56:23,09:56:23,3159,11,,,,3086.7,0
9410050,09:57:00,09:57:00,7244,12,,,,3490.12,
9410050,09:57:46,09:57:46,3246,13,,,,3874.05,0
9410050,09:57:59,09:57:59,7770,14,,,,3946.43,0
9410050,09:58:54,09:58:54,9469,15,,,,4301.87,0
9410050,10:00:11,10:00:11,8067,16,,,,4619.26,0
9410050,10:00:51,10:00:51,9470,17,,,,4880.71,0
9410050,10:01:46,10:01:46,7773,18,,,,5082.99,0
9410050,10:03:15,10:03:15,7774,19,,,,5641.52,0
9410050,10:04:34,10:04:34,7533,20,,,,6360,0
9410050,10:05:00,10:05:00,1665,21,,,,6601.76,
9410050,10:05:21,10:05:21,1666,22,,,,6806.2,0
9410050,10:06:12,10:06:12,1588,23,,,,7209.09,0
9410050,10:06:47,10:06:47,1589,24,,,,7506.96,0
9410050,10:07:29,10:07:29,1590,25,,,,7842.1,0
9410050,10:07:58,10:07:58,1591,26,,,,8120.41,0
9410050,10:08:47,10:08:47,1592,27,,,,8524.02,0
9410050,10:09:14,10:09:14,1593,28,,,,8738.16,0
9410050,10:09:35,10:09:35,1594,29,,,,8931.68,0
9410050,10:09:54,10:09:54,1595,30,,,,9093.86,0
9410050,10:10:26,10:10:26,1596,31,,,,9390.2,0
9410050,10:12:19,10:12:19,1363,32,,,,9939.02,0
9410050,10:12:53,10:12:53,1597,33,,,,10214.45,0
9410050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9410050,10:14:00,10:14:00,622,35,,,,10784.24,
9410050,10:19:33,10:19:33,623,36,,,,14468.43,0
9410050,10:25:00,10:25:00,9922,37,,1,,18008.25,
9410060,09:50:00,09:50:00,9482,1,,,1,0,
9410060,09:50:20,09:50:20,241,2,,,,202.13,0
9410060,09:51:49,09:51:49,8242,3,,,,633.9,0
9410060,09:52:12,09:52:12,6310,4,,,,892.35,0
9410060,09:52:36,09:52:36,6311,5,,,,1119.85,0
9410060,09:53:20,09:53:20,6944,6,,,,1553.65,0
9410060,09:53:43,09:53:43,6945,7,,,,1799.72,0
9410060,09:54:08,09:54:08,6946,8,,,,2108.91,0
9410060,09:54:46,09:54:46,8935,9,,,,2432.28,0
9410060,09:55:59,09:55:59,3158,10,,,,2861.56,0
9410060,09:56:23,09:56:23,3159,11,,,,3086.7,0
9410060,09:57:00,09:57:00,7244,12,,,,3490.12,
9410060,09:57:46,09:57:46,3246,13,,,,3874.05,0
9410060,09:57:59,09:57:59,7770,14,,,,3946.43,0
9410060,09:58:54,09:58:54,9469,15,,,,4301.87,0
9410060,10:00:11,10:00:11,8067,16,,,,4619.26,0
9410060,10:00:51,10:00:51,9470,17,,,,4880.71,0
9410060,10:01:46,10:01:46,7773,18,,,,5082.99,0
9410060,10:03:15,10:03:15,7774,19,,,,5641.52,0
9410060,10:04:34,10:04:34,7533,20,,,,6360,0
9410060,10:05:00,10:05:00,1665,21,,,,6601.76,
9410060,10:05:21,10:05:21,1666,22,,,,6806.2,0
9410060,10:06:12,10:06:12,1588,23,,,,7209.09,0
9410060,10:06:47,10:06:47,1589,24,,,,7506.96,0
9410060,10:07:29,10:07:29,1590,25,,,,7842.1,0
9410060,10:07:58,10:07:58,1591,26,,,,8120.41,0
9410060,10:08:47,10:08:47,1592,27,,,,8524.02,0
9410060,10:09:14,10:09:14,1593,28,,,,8738.16,0
9410060,10:09:35,10:09:35,1594,29,,,,8931.68,0
9410060,10:09:54,10:09:54,1595,30,,,,9093.86,0
9410060,10:10:26,10:10:26,1596,31,,,,9390.2,0
9410060,10:12:19,10:12:19,1363,32,,,,9939.02,0
9410060,10:12:53,10:12:53,1597,33,,,,10214.45,0
9410060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
9410060,10:14:00,10:14:00,622,35,,,,10784.24,
9410060,10:19:33,10:19:33,623,36,,,,14468.43,0
9410060,10:25:00,10:25:00,9922,37,,1,,18008.25,
9920100,06:52:00,06:52:00,9482,1,,,1,0,
9920100,06:52:23,06:52:23,241,2,,,,202.13,0
9920100,06:54:05,06:54:05,8242,3,,,,633.9,0
9920100,06:54:31,06:54:31,6310,4,,,,892.35,0
9920100,06:54:59,06:54:59,6311,5,,,,1119.85,0
9920100,06:55:48,06:55:48,6944,6,,,,1553.65,0
9920100,06:56:15,06:56:15,6945,7,,,,1799.72,0
9920100,06:56:44,06:56:44,6946,8,,,,2108.91,0
9920100,06:57:26,06:57:26,8935,9,,,,2432.28,0
9920100,06:58:51,06:58:51,3158,10,,,,2861.56,0
9920100,06:59:18,06:59:18,3159,11,,,,3086.7,0
9920100,07:00:00,07:00:00,7244,12,,,,3490.12,
9920100,07:00:46,07:00:46,3246,13,,,,3874.05,0
9920100,07:00:59,07:00:59,7770,14,,,,3946.43,0
9920100,07:01:54,07:01:54,9469,15,,,,4301.87,0
9920100,07:03:11,07:03:11,8067,16,,,,4619.26,0
9920100,07:03:51,07:03:51,9470,17,,,,4880.71,0
9920100,07:04:46,07:04:46,7773,18,,,,5082.99,0
9920100,07:06:15,07:06:15,7774,19,,,,5641.52,0
9920100,07:07:34,07:07:34,7533,20,,,,6360,0
9920100,07:08:00,07:08:00,1665,21,,,,6601.76,
9920100,07:08:26,07:08:26,1666,22,,,,6806.2,0
9920100,07:09:28,07:09:28,1588,23,,,,7209.09,0
9920100,07:10:11,07:10:11,1589,24,,,,7506.96,0
9920100,07:11:02,07:11:02,1590,25,,,,7842.1,0
9920100,07:11:38,07:11:38,1591,26,,,,8120.41,0
9920100,07:12:38,07:12:38,1592,27,,,,8524.02,0
9920100,07:13:10,07:13:10,1593,28,,,,8738.16,0
9920100,07:13:37,07:13:37,1594,29,,,,8931.68,0
9920100,07:14:00,07:14:00,1595,30,,,,9093.86,0
9920100,07:14:39,07:14:39,1596,31,,,,9390.2,0
9920100,07:16:57,07:16:57,1363,32,,,,9939.02,0
9920100,07:17:38,07:17:38,1597,33,,,,10214.45,0
9920100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9920100,07:19:00,07:19:00,622,35,,,,10784.24,
9920100,07:26:35,07:26:35,623,36,,,,14468.43,0
9920100,07:34:00,07:34:00,9922,37,,1,,18008.25,
10060010,10:15:00,10:15:00,10149,1,,,1,0,
10060010,10:19:08,10:19:08,590,2,,,,3757.39,0
10060010,10:23:00,10:23:00,9462,3,,,,7176.83,
10060010,10:23:37,10:23:37,9461,4,,,,7509.05,0
10060010,10:24:08,10:24:08,1381,5,,,,7754.17,0
10060010,10:26:00,10:26:00,8558,6,,,,8334.58,0
10060010,10:26:30,10:26:30,1518,7,,,,8635.69,0
10060010,10:26:49,10:26:49,8559,8,,,,8823.39,0
10060010,10:27:18,10:27:18,1520,9,,,,9106.93,0
10060010,10:27:50,10:27:50,8562,10,,,,9369.84,0
10060010,10:28:20,10:28:20,8560,11,,,,9654.38,0
10060010,10:28:52,10:28:52,1523,12,,,,9925.45,0
10060010,10:29:26,10:29:26,1524,13,,,,10228.62,0
10060010,10:30:07,10:30:07,1684,14,,,,10592.67,0
10060010,10:30:48,10:30:48,1685,15,,,,10971.54,0
10060010,10:31:00,10:31:00,7764,16,,,,11079.2,
10060010,10:31:29,10:31:29,9471,17,,,,11429.3,0
10060010,10:32:16,10:32:16,8578,18,,,,12077.52,0
10060010,10:32:34,10:32:34,10514,19,,,,12270.32,0
10060010,10:33:07,10:33:07,8577,20,,,,12702.19,0
10060010,10:33:23,10:33:23,7767,21,,,,12828.47,0
10060010,10:34:27,10:34:27,8575,22,,,,13157.91,0
10060010,10:35:04,10:35:04,7768,23,,,,13421.73,0
10060010,10:36:30,10:36:30,8573,24,,,,14008.66,0
10060010,10:37:00,10:37:00,7769,25,,,,14332.68,
10060010,10:37:40,10:37:40,3162,26,,,,14633.06,0
10060010,10:38:21,10:38:21,3163,27,,,,14963.8,0
10060010,10:39:02,10:39:02,8932,28,,,,15269.72,0
10060010,10:40:40,10:40:40,6947,29,,,,15734.2,0
10060010,10:41:16,10:41:16,6948,30,,,,16055.55,0
10060010,10:41:41,10:41:41,8245,31,,,,16282.73,0
10060010,10:42:33,10:42:33,6488,32,,,,16653.38,0
10060010,10:43:05,10:43:05,6487,33,,,,16888.83,0
10060010,10:43:36,10:43:36,8241,34,,,,17159.05,0
10060010,10:44:42,10:44:42,8066,35,,,,17552.56,0
10060010,10:45:00,10:45:00,239,36,,1,,17691.54,
10060080,10:15:00,10:15:00,10149,1,,,1,0,
10060080,10:19:08,10:19:08,590,2,,,,3757.39,0
10060080,10:23:00,10:23:00,9462,3,,,,7176.83,
10060080,10:23:37,10:23:37,9461,4,,,,7509.05,0
10060080,10:24:08,10:24:08,1381,5,,,,7754.17,0
10060080,10:26:00,10:26:00,8558,6,,,,8334.58,0
10060080,10:26:30,10:26:30,1518,7,,,,8635.69,0
10060080,10:26:49,10:26:49,8559,8,,,,8823.39,0
10060080,10:27:18,10:27:18,1520,9,,,,9106.93,0
10060080,10:27:50,10:27:50,8562,10,,,,9369.84,0
10060080,10:28:20,10:28:20,8560,11,,,,9654.38,0
10060080,10:28:52,10:28:52,1523,12,,,,9925.45,0
10060080,10:29:26,10:29:26,1524,13,,,,10228.62,0
10060080,10:30:07,10:30:07,1684,14,,,,10592.67,0
10060080,10:30:48,10:30:48,1685,15,,,,10971.54,0
10060080,10:31:00,10:31:00,7764,16,,,,11079.2,
10060080,10:31:29,10:31:29,9471,17,,,,11429.3,0
10060080,10:32:16,10:32:16,8578,18,,,,12077.52,0
10060080,10:32:34,10:32:34,10514,19,,,,12270.32,0
10060080,10:33:07,10:33:07,8577,20,,,,12702.19,0
10060080,10:33:23,10:33:23,7767,21,,,,12828.47,0
10060080,10:34:27,10:34:27,8575,22,,,,13157.91,0
10060080,10:35:04,10:35:04,7768,23,,,,13421.73,0
10060080,10:36:30,10:36:30,8573,24,,,,14008.66,0
10060080,10:37:00,10:37:00,7769,25,,,,14332.68,
10060080,10:37:40,10:37:40,3162,26,,,,14633.06,0
10060080,10:38:21,10:38:21,3163,27,,,,14963.8,0
10060080,10:39:02,10:39:02,8932,28,,,,15269.72,0
10060080,10:40:40,10:40:40,6947,29,,,,15734.2,0
10060080,10:41:16,10:41:16,6948,30,,,,16055.55,0
10060080,10:41:41,10:41:41,8245,31,,,,16282.73,0
10060080,10:42:33,10:42:33,6488,32,,,,16653.38,0
10060080,10:43:05,10:43:05,6487,33,,,,16888.83,0
10060080,10:43:36,10:43:36,8241,34,,,,17159.05,0
10060080,10:44:42,10:44:42,8066,35,,,,17552.56,0
10060080,10:45:00,10:45:00,239,36,,1,,17691.54,
10060090,10:15:00,10:15:00,10149,1,,,1,0,
10060090,10:19:08,10:19:08,590,2,,,,3757.39,0
10060090,10:23:00,10:23:00,9462,3,,,,7176.83,
10060090,10:23:37,10:23:37,9461,4,,,,7509.05,0
10060090,10:24:08,10:24:08,1381,5,,,,7754.17,0
10060090,10:26:00,10:26:00,8558,6,,,,8334.58,0
10060090,10:26:30,10:26:30,1518,7,,,,8635.69,0
10060090,10:26:49,10:26:49,8559,8,,,,8823.39,0
10060090,10:27:18,10:27:18,1520,9,,,,9106.93,0
10060090,10:27:50,10:27:50,8562,10,,,,9369.84,0
10060090,10:28:20,10:28:20,8560,11,,,,9654.38,0
10060090,10:28:52,10:28:52,1523,12,,,,9925.45,0
10060090,10:29:26,10:29:26,1524,13,,,,10228.62,0
10060090,10:30:07,10:30:07,1684,14,,,,10592.67,0
10060090,10:30:48,10:30:48,1685,15,,,,10971.54,0
10060090,10:31:00,10:31:00,7764,16,,,,11079.2,
10060090,10:31:29,10:31:29,9471,17,,,,11429.3,0
10060090,10:32:16,10:32:16,8578,18,,,,12077.52,0
10060090,10:32:34,10:32:34,10514,19,,,,12270.32,0
10060090,10:33:07,10:33:07,8577,20,,,,12702.19,0
10060090,10:33:23,10:33:23,7767,21,,,,12828.47,0
10060090,10:34:27,10:34:27,8575,22,,,,13157.91,0
10060090,10:35:04,10:35:04,7768,23,,,,13421.73,0
10060090,10:36:30,10:36:30,8573,24,,,,14008.66,0
10060090,10:37:00,10:37:00,7769,25,,,,14332.68,
10060090,10:37:40,10:37:40,3162,26,,,,14633.06,0
10060090,10:38:21,10:38:21,3163,27,,,,14963.8,0
10060090,10:39:02,10:39:02,8932,28,,,,15269.72,0
10060090,10:40:40,10:40:40,6947,29,,,,15734.2,0
10060090,10:41:16,10:41:16,6948,30,,,,16055.55,0
10060090,10:41:41,10:41:41,8245,31,,,,16282.73,0
10060090,10:42:33,10:42:33,6488,32,,,,16653.38,0
10060090,10:43:05,10:43:05,6487,33,,,,16888.83,0
10060090,10:43:36,10:43:36,8241,34,,,,17159.05,0
10060090,10:44:42,10:44:42,8066,35,,,,17552.56,0
10060090,10:45:00,10:45:00,239,36,,1,,17691.54,
10124110,14:15:00,14:15:00,10149,1,,,1,0,
10124110,14:19:08,14:19:08,590,2,,,,3757.39,0
10124110,14:23:00,14:23:00,9462,3,,,,7176.83,
10124110,14:23:37,14:23:37,9461,4,,,,7509.05,0
10124110,14:24:08,14:24:08,1381,5,,,,7754.17,0
10124110,14:26:00,14:26:00,8558,6,,,,8334.58,0
10124110,14:26:30,14:26:30,1518,7,,,,8635.69,0
10124110,14:26:49,14:26:49,8559,8,,,,8823.39,0
10124110,14:27:18,14:27:18,1520,9,,,,9106.93,0
10124110,14:27:50,14:27:50,8562,10,,,,9369.84,0
10124110,14:28:20,14:28:20,8560,11,,,,9654.38,0
10124110,14:28:52,14:28:52,1523,12,,,,9925.45,0
10124110,14:29:26,14:29:26,1524,13,,,,10228.62,0
10124110,14:30:07,14:30:07,1684,14,,,,10592.67,0
10124110,14:30:48,14:30:48,1685,15,,,,10971.54,0
10124110,14:31:00,14:31:00,7764,16,,,,11079.2,
10124110,14:31:34,14:31:34,9471,17,,,,11429.3,0
10124110,14:32:28,14:32:28,8578,18,,,,12077.52,0
10124110,14:32:49,14:32:49,10514,19,,,,12270.32,0
10124110,14:33:28,14:33:28,8577,20,,,,12702.19,0
10124110,14:33:46,14:33:46,7767,21,,,,12828.47,0
10124110,14:35:02,14:35:02,8575,22,,,,13157.91,0
10124110,14:35:44,14:35:44,7768,23,,,,13421.73,0
10124110,14:37:25,14:37:25,8573,24,,,,14008.66,0
10124110,14:38:00,14:38:00,7769,25,,,,14332.68,
10124110,14:38:46,14:38:46,3162,26,,,,14633.06,0
10124110,14:39:32,14:39:32,3163,27,,,,14963.8,0
10124110,14:40:18,14:40:18,8932,28,,,,15269.72,0
10124110,14:42:07,14:42:07,6947,29,,,,15734.2,0
10124110,14:42:48,14:42:48,6948,30,,,,16055.55,0
10124110,14:43:16,14:43:16,8245,31,,,,16282.73,0
10124110,14:44:15,14:44:15,6488,32,,,,16653.38,0
10124110,14:44:50,14:44:50,6487,33,,,,16888.83,0
10124110,14:45:26,14:45:26,8241,34,,,,17159.05,0
10124110,14:46:40,14:46:40,8066,35,,,,17552.56,0
10124110,14:47:00,14:47:00,239,36,,1,,17691.54,
10189020,05:36:00,05:36:00,10149,1,,,1,0,
10189020,05:39:06,05:39:06,590,2,,,,3757.39,0
10189020,05:42:00,05:42:00,9462,3,,,,7176.83,
10189020,05:42:28,05:42:28,9461,4,,,,7509.05,0
10189020,05:42:51,05:42:51,1381,5,,,,7754.17,0
10189020,05:44:15,05:44:15,8558,6,,,,8334.58,0
10189020,05:44:37,05:44:37,1518,7,,,,8635.69,0
10189020,05:44:52,05:44:52,8559,8,,,,8823.39,0
10189020,05:45:14,05:45:14,1520,9,,,,9106.93,0
10189020,05:45:38,05:45:38,8562,10,,,,9369.84,0
10189020,05:46:00,05:46:00,8560,11,,,,9654.38,0
10189020,05:46:24,05:46:24,1523,12,,,,9925.45,0
10189020,05:46:50,05:46:50,1524,13,,,,10228.62,0
10189020,05:47:20,05:47:20,1684,14,,,,10592.67,0
10189020,05:47:51,05:47:51,1685,15,,,,10971.54,0
10189020,05:48:00,05:48:00,7764,16,,,,11079.2,
10189020,05:48:34,05:48:34,9471,17,,,,11429.3,0
10189020,05:49:28,05:49:28,8578,18,,,,12077.52,0
10189020,05:49:49,05:49:49,10514,19,,,,12270.32,0
10189020,05:50:28,05:50:28,8577,20,,,,12702.19,0
10189020,05:50:46,05:50:46,7767,21,,,,12828.47,0
10189020,05:52:02,05:52:02,8575,22,,,,13157.91,0
10189020,05:52:44,05:52:44,7768,23,,,,13421.73,0
10189020,05:54:25,05:54:25,8573,24,,,,14008.66,0
10189020,05:55:00,05:55:00,7769,25,,,,14332.68,
10189020,05:55:35,05:55:35,3162,26,,,,14633.06,0
10189020,05:56:11,05:56:11,3163,27,,,,14963.8,0
10189020,05:56:47,05:56:47,8932,28,,,,15269.72,0
10189020,05:58:12,05:58:12,6947,29,,,,15734.2,0
10189020,05:58:44,05:58:44,6948,30,,,,16055.55,0
10189020,05:59:06,05:59:06,8245,31,,,,16282.73,0
10189020,05:59:51,05:59:51,6488,32,,,,16653.38,0
10189020,06:00:19,06:00:19,6487,33,,,,16888.83,0
10189020,06:00:47,06:00:47,8241,34,,,,17159.05,0
10189020,06:01:44,06:01:44,8066,35,,,,17552.56,0
10189020,06:02:00,06:02:00,239,36,,1,,17691.54,
10189030,05:36:00,05:36:00,10149,1,,,1,0,
10189030,05:39:06,05:39:06,590,2,,,,3757.39,0
10189030,05:42:00,05:42:00,9462,3,,,,7176.83,
10189030,05:42:28,05:42:28,9461,4,,,,7509.05,0
10189030,05:42:51,05:42:51,1381,5,,,,7754.17,0
10189030,05:44:15,05:44:15,8558,6,,,,8334.58,0
10189030,05:44:37,05:44:37,1518,7,,,,8635.69,0
10189030,05:44:52,05:44:52,8559,8,,,,8823.39,0
10189030,05:45:14,05:45:14,1520,9,,,,9106.93,0
10189030,05:45:38,05:45:38,8562,10,,,,9369.84,0
10189030,05:46:00,05:46:00,8560,11,,,,9654.38,0
10189030,05:46:24,05:46:24,1523,12,,,,9925.45,0
10189030,05:46:50,05:46:50,1524,13,,,,10228.62,0
10189030,05:47:20,05:47:20,1684,14,,,,10592.67,0
10189030,05:47:51,05:47:51,1685,15,,,,10971.54,0
10189030,05:48:00,05:48:00,7764,16,,,,11079.2,
10189030,05:48:34,05:48:34,9471,17,,,,11429.3,0
10189030,05:49:28,05:49:28,8578,18,,,,12077.52,0
10189030,05:49:49,05:49:49,10514,19,,,,12270.32,0
10189030,05:50:28,05:50:28,8577,20,,,,12702.19,0
10189030,05:50:46,05:50:46,7767,21,,,,12828.47,0
10189030,05:52:02,05:52:02,8575,22,,,,13157.91,0
10189030,05:52:44,05:52:44,7768,23,,,,13421.73,0
10189030,05:54:25,05:54:25,8573,24,,,,14008.66,0
10189030,05:55:00,05:55:00,7769,25,,,,14332.68,
10189030,05:55:35,05:55:35,3162,26,,,,14633.06,0
10189030,05:56:11,05:56:11,3163,27,,,,14963.8,0
10189030,05:56:47,05:56:47,8932,28,,,,15269.72,0
10189030,05:58:12,05:58:12,6947,29,,,,15734.2,0
10189030,05:58:44,05:58:44,6948,30,,,,16055.55,0
10189030,05:59:06,05:59:06,8245,31,,,,16282.73,0
10189030,05:59:51,05:59:51,6488,32,,,,16653.38,0
10189030,06:00:19,06:00:19,6487,33,,,,16888.83,0
10189030,06:00:47,06:00:47,8241,34,,,,17159.05,0
10189030,06:01:44,06:01:44,8066,35,,,,17552.56,0
10189030,06:02:00,06:02:00,239,36,,1,,17691.54,
10189040,05:36:00,05:36:00,10149,1,,,1,0,
10189040,05:39:06,05:39:06,590,2,,,,3757.39,0
10189040,05:42:00,05:42:00,9462,3,,,,7176.83,
10189040,05:42:28,05:42:28,9461,4,,,,7509.05,0
10189040,05:42:51,05:42:51,1381,5,,,,7754.17,0
10189040,05:44:15,05:44:15,8558,6,,,,8334.58,0
10189040,05:44:37,05:44:37,1518,7,,,,8635.69,0
10189040,05:44:52,05:44:52,8559,8,,,,8823.39,0
10189040,05:45:14,05:45:14,1520,9,,,,9106.93,0
10189040,05:45:38,05:45:38,8562,10,,,,9369.84,0
10189040,05:46:00,05:46:00,8560,11,,,,9654.38,0
10189040,05:46:24,05:46:24,1523,12,,,,9925.45,0
10189040,05:46:50,05:46:50,1524,13,,,,10228.62,0
10189040,05:47:20,05:47:20,1684,14,,,,10592.67,0
10189040,05:47:51,05:47:51,1685,15,,,,10971.54,0
10189040,05:48:00,05:48:00,7764,16,,,,11079.2,
10189040,05:48:34,05:48:34,9471,17,,,,11429.3,0
10189040,05:49:28,05:49:28,8578,18,,,,12077.52,0
10189040,05:49:49,05:49:49,10514,19,,,,12270.32,0
10189040,05:50:28,05:50:28,8577,20,,,,12702.19,0
10189040,05:50:46,05:50:46,7767,21,,,,12828.47,0
10189040,05:52:02,05:52:02,8575,22,,,,13157.91,0
10189040,05:52:44,05:52:44,7768,23,,,,13421.73,0
10189040,05:54:25,05:54:25,8573,24,,,,14008.66,0
10189040,05:55:00,05:55:00,7769,25,,,,14332.68,
10189040,05:55:35,05:55:35,3162,26,,,,14633.06,0
10189040,05:56:11,05:56:11,3163,27,,,,14963.8,0
10189040,05:56:47,05:56:47,8932,28,,,,15269.72,0
10189040,05:58:12,05:58:12,6947,29,,,,15734.2,0
10189040,05:58:44,05:58:44,6948,30,,,,16055.55,0
10189040,05:59:06,05:59:06,8245,31,,,,16282.73,0
10189040,05:59:51,05:59:51,6488,32,,,,16653.38,0
10189040,06:00:19,06:00:19,6487,33,,,,16888.83,0
10189040,06:00:47,06:00:47,8241,34,,,,17159.05,0
10189040,06:01:44,06:01:44,8066,35,,,,17552.56,0
10189040,06:02:00,06:02:00,239,36,,1,,17691.54,
10189050,05:36:00,05:36:00,10149,1,,,1,0,
10189050,05:39:06,05:39:06,590,2,,,,3757.39,0
10189050,05:42:00,05:42:00,9462,3,,,,7176.83,
10189050,05:42:28,05:42:28,9461,4,,,,7509.05,0
10189050,05:42:51,05:42:51,1381,5,,,,7754.17,0
10189050,05:44:15,05:44:15,8558,6,,,,8334.58,0
10189050,05:44:37,05:44:37,1518,7,,,,8635.69,0
10189050,05:44:52,05:44:52,8559,8,,,,8823.39,0
10189050,05:45:14,05:45:14,1520,9,,,,9106.93,0
10189050,05:45:38,05:45:38,8562,10,,,,9369.84,0
10189050,05:46:00,05:46:00,8560,11,,,,9654.38,0
10189050,05:46:24,05:46:24,1523,12,,,,9925.45,0
10189050,05:46:50,05:46:50,1524,13,,,,10228.62,0
10189050,05:47:20,05:47:20,1684,14,,,,10592.67,0
10189050,05:47:51,05:47:51,1685,15,,,,10971.54,0
10189050,05:48:00,05:48:00,7764,16,,,,11079.2,
10189050,05:48:34,05:48:34,9471,17,,,,11429.3,0
10189050,05:49:28,05:49:28,8578,18,,,,12077.52,0
10189050,05:49:49,05:49:49,10514,19,,,,12270.32,0
10189050,05:50:28,05:50:28,8577,20,,,,12702.19,0
10189050,05:50:46,05:50:46,7767,21,,,,12828.47,0
10189050,05:52:02,05:52:02,8575,22,,,,13157.91,0
10189050,05:52:44,05:52:44,7768,23,,,,13421.73,0
10189050,05:54:25,05:54:25,8573,24,,,,14008.66,0
10189050,05:55:00,05:55:00,7769,25,,,,14332.68,
10189050,05:55:35,05:55:35,3162,26,,,,14633.06,0
10189050,05:56:11,05:56:11,3163,27,,,,14963.8,0
10189050,05:56:47,05:56:47,8932,28,,,,15269.72,0
10189050,05:58:12,05:58:12,6947,29,,,,15734.2,0
10189050,05:58:44,05:58:44,6948,30,,,,16055.55,0
10189050,05:59:06,05:59:06,8245,31,,,,16282.73,0
10189050,05:59:51,05:59:51,6488,32,,,,16653.38,0
10189050,06:00:19,06:00:19,6487,33,,,,16888.83,0
10189050,06:00:47,06:00:47,8241,34,,,,17159.05,0
10189050,06:01:44,06:01:44,8066,35,,,,17552.56,0
10189050,06:02:00,06:02:00,239,36,,1,,17691.54,
10189060,05:36:00,05:36:00,10149,1,,,1,0,
10189060,05:39:06,05:39:06,590,2,,,,3757.39,0
10189060,05:42:00,05:42:00,9462,3,,,,7176.83,
10189060,05:42:28,05:42:28,9461,4,,,,7509.05,0
10189060,05:42:51,05:42:51,1381,5,,,,7754.17,0
10189060,05:44:15,05:44:15,8558,6,,,,8334.58,0
10189060,05:44:37,05:44:37,1518,7,,,,8635.69,0
10189060,05:44:52,05:44:52,8559,8,,,,8823.39,0
10189060,05:45:14,05:45:14,1520,9,,,,9106.93,0
10189060,05:45:38,05:45:38,8562,10,,,,9369.84,0
10189060,05:46:00,05:46:00,8560,11,,,,9654.38,0
10189060,05:46:24,05:46:24,1523,12,,,,9925.45,0
10189060,05:46:50,05:46:50,1524,13,,,,10228.62,0
10189060,05:47:20,05:47:20,1684,14,,,,10592.67,0
10189060,05:47:51,05:47:51,1685,15,,,,10971.54,0
10189060,05:48:00,05:48:00,7764,16,,,,11079.2,
10189060,05:48:34,05:48:34,9471,17,,,,11429.3,0
10189060,05:49:28,05:49:28,8578,18,,,,12077.52,0
10189060,05:49:49,05:49:49,10514,19,,,,12270.32,0
10189060,05:50:28,05:50:28,8577,20,,,,12702.19,0
10189060,05:50:46,05:50:46,7767,21,,,,12828.47,0
10189060,05:52:02,05:52:02,8575,22,,,,13157.91,0
10189060,05:52:44,05:52:44,7768,23,,,,13421.73,0
10189060,05:54:25,05:54:25,8573,24,,,,14008.66,0
10189060,05:55:00,05:55:00,7769,25,,,,14332.68,
10189060,05:55:35,05:55:35,3162,26,,,,14633.06,0
10189060,05:56:11,05:56:11,3163,27,,,,14963.8,0
10189060,05:56:47,05:56:47,8932,28,,,,15269.72,0
10189060,05:58:12,05:58:12,6947,29,,,,15734.2,0
10189060,05:58:44,05:58:44,6948,30,,,,16055.55,0
10189060,05:59:06,05:59:06,8245,31,,,,16282.73,0
10189060,05:59:51,05:59:51,6488,32,,,,16653.38,0
10189060,06:00:19,06:00:19,6487,33,,,,16888.83,0
10189060,06:00:47,06:00:47,8241,34,,,,17159.05,0
10189060,06:01:44,06:01:44,8066,35,,,,17552.56,0
10189060,06:02:00,06:02:00,239,36,,1,,17691.54,
10194100,20:52:00,20:52:00,10149,1,,,1,0,
10194100,20:56:08,20:56:08,590,2,,,,3757.39,0
10194100,21:00:00,21:00:00,9462,3,,,,7176.83,
10194100,21:00:32,21:00:32,9461,4,,,,7509.05,0
10194100,21:00:59,21:00:59,1381,5,,,,7754.17,0
10194100,21:02:38,21:02:38,8558,6,,,,8334.58,0
10194100,21:03:03,21:03:03,1518,7,,,,8635.69,0
10194100,21:03:20,21:03:20,8559,8,,,,8823.39,0
10194100,21:03:46,21:03:46,1520,9,,,,9106.93,0
10194100,21:04:14,21:04:14,8562,10,,,,9369.84,0
10194100,21:04:40,21:04:40,8560,11,,,,9654.38,0
10194100,21:05:08,21:05:08,1523,12,,,,9925.45,0
10194100,21:05:38,21:05:38,1524,13,,,,10228.62,0
10194100,21:06:13,21:06:13,1684,14,,,,10592.67,0
10194100,21:06:50,21:06:50,1685,15,,,,10971.54,0
10194100,21:07:00,21:07:00,7764,16,,,,11079.2,
10194100,21:07:39,21:07:39,9471,17,,,,11429.3,0
10194100,21:08:41,21:08:41,8578,18,,,,12077.52,0
10194100,21:09:05,21:09:05,10514,19,,,,12270.32,0
10194100,21:09:49,21:09:49,8577,20,,,,12702.19,0
10194100,21:10:10,21:10:10,7767,21,,,,12828.47,0
10194100,21:11:37,21:11:37,8575,22,,,,13157.91,0
10194100,21:12:25,21:12:25,7768,23,,,,13421.73,0
10194100,21:14:20,21:14:20,8573,24,,,,14008.66,0
10194100,21:15:00,21:15:00,7769,25,,,,14332.68,
10194100,21:15:56,21:15:56,3162,26,,,,14633.06,0
10194100,21:16:52,21:16:52,3163,27,,,,14963.8,0
10194100,21:17:48,21:17:48,8932,28,,,,15269.72,0
10194100,21:20:02,21:20:02,6947,29,,,,15734.2,0
10194100,21:20:52,21:20:52,6948,30,,,,16055.55,0
10194100,21:21:27,21:21:27,8245,31,,,,16282.73,0
10194100,21:22:38,21:22:38,6488,32,,,,16653.38,0
10194100,21:23:22,21:23:22,6487,33,,,,16888.83,0
10194100,21:24:05,21:24:05,8241,34,,,,17159.05,0
10194100,21:25:36,21:25:36,8066,35,,,,17552.56,0
10194100,21:26:00,21:26:00,239,36,,1,,17691.54,
10229110,19:15:00,19:15:00,10149,1,,,1,0,
10229110,19:19:08,19:19:08,590,2,,,,3757.39,0
10229110,19:23:00,19:23:00,9462,3,,,,7176.83,
10229110,19:23:37,19:23:37,9461,4,,,,7509.05,0
10229110,19:24:08,19:24:08,1381,5,,,,7754.17,0
10229110,19:26:00,19:26:00,8558,6,,,,8334.58,0
10229110,19:26:30,19:26:30,1518,7,,,,8635.69,0
10229110,19:26:49,19:26:49,8559,8,,,,8823.39,0
10229110,19:27:18,19:27:18,1520,9,,,,9106.93,0
10229110,19:27:50,19:27:50,8562,10,,,,9369.84,0
10229110,19:28:20,19:28:20,8560,11,,,,9654.38,0
10229110,19:28:52,19:28:52,1523,12,,,,9925.45,0
10229110,19:29:26,19:29:26,1524,13,,,,10228.62,0
10229110,19:30:07,19:30:07,1684,14,,,,10592.67,0
10229110,19:30:48,19:30:48,1685,15,,,,10971.54,0
10229110,19:31:00,19:31:00,7764,16,,,,11079.2,
10229110,19:31:29,19:31:29,9471,17,,,,11429.3,0
10229110,19:32:16,19:32:16,8578,18,,,,12077.52,0
10229110,19:32:34,19:32:34,10514,19,,,,12270.32,0
10229110,19:33:07,19:33:07,8577,20,,,,12702.19,0
10229110,19:33:23,19:33:23,7767,21,,,,12828.47,0
10229110,19:34:27,19:34:27,8575,22,,,,13157.91,0
10229110,19:35:04,19:35:04,7768,23,,,,13421.73,0
10229110,19:36:30,19:36:30,8573,24,,,,14008.66,0
10229110,19:37:00,19:37:00,7769,25,,,,14332.68,
10229110,19:37:40,19:37:40,3162,26,,,,14633.06,0
10229110,19:38:21,19:38:21,3163,27,,,,14963.8,0
10229110,19:39:02,19:39:02,8932,28,,,,15269.72,0
10229110,19:40:40,19:40:40,6947,29,,,,15734.2,0
10229110,19:41:16,19:41:16,6948,30,,,,16055.55,0
10229110,19:41:41,19:41:41,8245,31,,,,16282.73,0
10229110,19:42:33,19:42:33,6488,32,,,,16653.38,0
10229110,19:43:05,19:43:05,6487,33,,,,16888.83,0
10229110,19:43:36,19:43:36,8241,34,,,,17159.05,0
10229110,19:44:42,19:44:42,8066,35,,,,17552.56,0
10229110,19:45:00,19:45:00,239,36,,1,,17691.54,
10304010,14:15:00,14:15:00,10149,1,,,1,0,
10304010,14:19:08,14:19:08,590,2,,,,3757.39,0
10304010,14:23:00,14:23:00,9462,3,,,,7176.83,
10304010,14:23:37,14:23:37,9461,4,,,,7509.05,0
10304010,14:24:08,14:24:08,1381,5,,,,7754.17,0
10304010,14:26:00,14:26:00,8558,6,,,,8334.58,0
10304010,14:26:30,14:26:30,1518,7,,,,8635.69,0
10304010,14:26:49,14:26:49,8559,8,,,,8823.39,0
10304010,14:27:18,14:27:18,1520,9,,,,9106.93,0
10304010,14:27:50,14:27:50,8562,10,,,,9369.84,0
10304010,14:28:20,14:28:20,8560,11,,,,9654.38,0
10304010,14:28:52,14:28:52,1523,12,,,,9925.45,0
10304010,14:29:26,14:29:26,1524,13,,,,10228.62,0
10304010,14:30:07,14:30:07,1684,14,,,,10592.67,0
10304010,14:30:48,14:30:48,1685,15,,,,10971.54,0
10304010,14:31:00,14:31:00,7764,16,,,,11079.2,
10304010,14:31:34,14:31:34,9471,17,,,,11429.3,0
10304010,14:32:28,14:32:28,8578,18,,,,12077.52,0
10304010,14:32:49,14:32:49,10514,19,,,,12270.32,0
10304010,14:33:28,14:33:28,8577,20,,,,12702.19,0
10304010,14:33:46,14:33:46,7767,21,,,,12828.47,0
10304010,14:35:02,14:35:02,8575,22,,,,13157.91,0
10304010,14:35:44,14:35:44,7768,23,,,,13421.73,0
10304010,14:37:25,14:37:25,8573,24,,,,14008.66,0
10304010,14:38:00,14:38:00,7769,25,,,,14332.68,
10304010,14:38:46,14:38:46,3162,26,,,,14633.06,0
10304010,14:39:32,14:39:32,3163,27,,,,14963.8,0
10304010,14:40:18,14:40:18,8932,28,,,,15269.72,0
10304010,14:42:07,14:42:07,6947,29,,,,15734.2,0
10304010,14:42:48,14:42:48,6948,30,,,,16055.55,0
10304010,14:43:16,14:43:16,8245,31,,,,16282.73,0
10304010,14:44:15,14:44:15,6488,32,,,,16653.38,0
10304010,14:44:50,14:44:50,6487,33,,,,16888.83,0
10304010,14:45:26,14:45:26,8241,34,,,,17159.05,0
10304010,14:46:40,14:46:40,8066,35,,,,17552.56,0
10304010,14:47:00,14:47:00,239,36,,1,,17691.54,
10304080,14:15:00,14:15:00,10149,1,,,1,0,
10304080,14:19:08,14:19:08,590,2,,,,3757.39,0
10304080,14:23:00,14:23:00,9462,3,,,,7176.83,
10304080,14:23:37,14:23:37,9461,4,,,,7509.05,0
10304080,14:24:08,14:24:08,1381,5,,,,7754.17,0
10304080,14:26:00,14:26:00,8558,6,,,,8334.58,0
10304080,14:26:30,14:26:30,1518,7,,,,8635.69,0
10304080,14:26:49,14:26:49,8559,8,,,,8823.39,0
10304080,14:27:18,14:27:18,1520,9,,,,9106.93,0
10304080,14:27:50,14:27:50,8562,10,,,,9369.84,0
10304080,14:28:20,14:28:20,8560,11,,,,9654.38,0
10304080,14:28:52,14:28:52,1523,12,,,,9925.45,0
10304080,14:29:26,14:29:26,1524,13,,,,10228.62,0
10304080,14:30:07,14:30:07,1684,14,,,,10592.67,0
10304080,14:30:48,14:30:48,1685,15,,,,10971.54,0
10304080,14:31:00,14:31:00,7764,16,,,,11079.2,
10304080,14:31:34,14:31:34,9471,17,,,,11429.3,0
10304080,14:32:28,14:32:28,8578,18,,,,12077.52,0
10304080,14:32:49,14:32:49,10514,19,,,,12270.32,0
10304080,14:33:28,14:33:28,8577,20,,,,12702.19,0
10304080,14:33:46,14:33:46,7767,21,,,,12828.47,0
10304080,14:35:02,14:35:02,8575,22,,,,13157.91,0
10304080,14:35:44,14:35:44,7768,23,,,,13421.73,0
10304080,14:37:25,14:37:25,8573,24,,,,14008.66,0
10304080,14:38:00,14:38:00,7769,25,,,,14332.68,
10304080,14:38:46,14:38:46,3162,26,,,,14633.06,0
10304080,14:39:32,14:39:32,3163,27,,,,14963.8,0
10304080,14:40:18,14:40:18,8932,28,,,,15269.72,0
10304080,14:42:07,14:42:07,6947,29,,,,15734.2,0
10304080,14:42:48,14:42:48,6948,30,,,,16055.55,0
10304080,14:43:16,14:43:16,8245,31,,,,16282.73,0
10304080,14:44:15,14:44:15,6488,32,,,,16653.38,0
10304080,14:44:50,14:44:50,6487,33,,,,16888.83,0
10304080,14:45:26,14:45:26,8241,34,,,,17159.05,0
10304080,14:46:40,14:46:40,8066,35,,,,17552.56,0
10304080,14:47:00,14:47:00,239,36,,1,,17691.54,
10304090,14:15:00,14:15:00,10149,1,,,1,0,
10304090,14:19:08,14:19:08,590,2,,,,3757.39,0
10304090,14:23:00,14:23:00,9462,3,,,,7176.83,
10304090,14:23:37,14:23:37,9461,4,,,,7509.05,0
10304090,14:24:08,14:24:08,1381,5,,,,7754.17,0
10304090,14:26:00,14:26:00,8558,6,,,,8334.58,0
10304090,14:26:30,14:26:30,1518,7,,,,8635.69,0
10304090,14:26:49,14:26:49,8559,8,,,,8823.39,0
10304090,14:27:18,14:27:18,1520,9,,,,9106.93,0
10304090,14:27:50,14:27:50,8562,10,,,,9369.84,0
10304090,14:28:20,14:28:20,8560,11,,,,9654.38,0
10304090,14:28:52,14:28:52,1523,12,,,,9925.45,0
10304090,14:29:26,14:29:26,1524,13,,,,10228.62,0
10304090,14:30:07,14:30:07,1684,14,,,,10592.67,0
10304090,14:30:48,14:30:48,1685,15,,,,10971.54,0
10304090,14:31:00,14:31:00,7764,16,,,,11079.2,
10304090,14:31:34,14:31:34,9471,17,,,,11429.3,0
10304090,14:32:28,14:32:28,8578,18,,,,12077.52,0
10304090,14:32:49,14:32:49,10514,19,,,,12270.32,0
10304090,14:33:28,14:33:28,8577,20,,,,12702.19,0
10304090,14:33:46,14:33:46,7767,21,,,,12828.47,0
10304090,14:35:02,14:35:02,8575,22,,,,13157.91,0
10304090,14:35:44,14:35:44,7768,23,,,,13421.73,0
10304090,14:37:25,14:37:25,8573,24,,,,14008.66,0
10304090,14:38:00,14:38:00,7769,25,,,,14332.68,
10304090,14:38:46,14:38:46,3162,26,,,,14633.06,0
10304090,14:39:32,14:39:32,3163,27,,,,14963.8,0
10304090,14:40:18,14:40:18,8932,28,,,,15269.72,0
10304090,14:42:07,14:42:07,6947,29,,,,15734.2,0
10304090,14:42:48,14:42:48,6948,30,,,,16055.55,0
10304090,14:43:16,14:43:16,8245,31,,,,16282.73,0
10304090,14:44:15,14:44:15,6488,32,,,,16653.38,0
10304090,14:44:50,14:44:50,6487,33,,,,16888.83,0
10304090,14:45:26,14:45:26,8241,34,,,,17159.05,0
10304090,14:46:40,14:46:40,8066,35,,,,17552.56,0
10304090,14:47:00,14:47:00,239,36,,1,,17691.54,
1031110,13:15:00,13:15:00,10149,1,,,1,0,
1031110,13:19:08,13:19:08,590,2,,,,3757.39,0
1031110,13:23:00,13:23:00,9462,3,,,,7176.83,
1031110,13:23:37,13:23:37,9461,4,,,,7509.05,0
1031110,13:24:08,13:24:08,1381,5,,,,7754.17,0
1031110,13:26:00,13:26:00,8558,6,,,,8334.58,0
1031110,13:26:30,13:26:30,1518,7,,,,8635.69,0
1031110,13:26:49,13:26:49,8559,8,,,,8823.39,0
1031110,13:27:18,13:27:18,1520,9,,,,9106.93,0
1031110,13:27:50,13:27:50,8562,10,,,,9369.84,0
1031110,13:28:20,13:28:20,8560,11,,,,9654.38,0
1031110,13:28:52,13:28:52,1523,12,,,,9925.45,0
1031110,13:29:26,13:29:26,1524,13,,,,10228.62,0
1031110,13:30:07,13:30:07,1684,14,,,,10592.67,0
1031110,13:30:48,13:30:48,1685,15,,,,10971.54,0
1031110,13:31:00,13:31:00,7764,16,,,,11079.2,
1031110,13:31:34,13:31:34,9471,17,,,,11429.3,0
1031110,13:32:28,13:32:28,8578,18,,,,12077.52,0
1031110,13:32:49,13:32:49,10514,19,,,,12270.32,0
1031110,13:33:28,13:33:28,8577,20,,,,12702.19,0
1031110,13:33:46,13:33:46,7767,21,,,,12828.47,0
1031110,13:35:02,13:35:02,8575,22,,,,13157.91,0
1031110,13:35:44,13:35:44,7768,23,,,,13421.73,0
1031110,13:37:25,13:37:25,8573,24,,,,14008.66,0
1031110,13:38:00,13:38:00,7769,25,,,,14332.68,
1031110,13:38:46,13:38:46,3162,26,,,,14633.06,0
1031110,13:39:32,13:39:32,3163,27,,,,14963.8,0
1031110,13:40:18,13:40:18,8932,28,,,,15269.72,0
1031110,13:42:07,13:42:07,6947,29,,,,15734.2,0
1031110,13:42:48,13:42:48,6948,30,,,,16055.55,0
1031110,13:43:16,13:43:16,8245,31,,,,16282.73,0
1031110,13:44:15,13:44:15,6488,32,,,,16653.38,0
1031110,13:44:50,13:44:50,6487,33,,,,16888.83,0
1031110,13:45:26,13:45:26,8241,34,,,,17159.05,0
1031110,13:46:40,13:46:40,8066,35,,,,17552.56,0
1031110,13:47:00,13:47:00,239,36,,1,,17691.54,
1053020,16:22:00,16:22:00,10149,1,,,1,0,
1053020,16:26:39,16:26:39,590,2,,,,3757.39,0
1053020,16:31:00,16:31:00,9462,3,,,,7176.83,
1053020,16:31:46,16:31:46,9461,4,,,,7509.05,0
1053020,16:32:25,16:32:25,1381,5,,,,7754.17,0
1053020,16:34:46,16:34:46,8558,6,,,,8334.58,0
1053020,16:35:22,16:35:22,1518,7,,,,8635.69,0
1053020,16:35:46,16:35:46,8559,8,,,,8823.39,0
1053020,16:36:23,16:36:23,1520,9,,,,9106.93,0
1053020,16:37:03,16:37:03,8562,10,,,,9369.84,0
1053020,16:37:40,16:37:40,8560,11,,,,9654.38,0
1053020,16:38:20,16:38:20,1523,12,,,,9925.45,0
1053020,16:39:03,16:39:03,1524,13,,,,10228.62,0
1053020,16:39:53,16:39:53,1684,14,,,,10592.67,0
1053020,16:40:46,16:40:46,1685,15,,,,10971.54,0
1053020,16:41:00,16:41:00,7764,16,,,,11079.2,
1053020,16:41:44,16:41:44,9471,17,,,,11429.3,0
1053020,16:42:54,16:42:54,8578,18,,,,12077.52,0
1053020,16:43:21,16:43:21,10514,19,,,,12270.32,0
1053020,16:44:10,16:44:10,8577,20,,,,12702.19,0
1053020,16:44:34,16:44:34,7767,21,,,,12828.47,0
1053020,16:46:11,16:46:11,8575,22,,,,13157.91,0
1053020,16:47:06,16:47:06,7768,23,,,,13421.73,0
1053020,16:49:15,16:49:15,8573,24,,,,14008.66,0
1053020,16:50:00,16:50:00,7769,25,,,,14332.68,
1053020,16:51:11,16:51:11,3162,26,,,,14633.06,0
1053020,16:52:23,16:52:23,3163,27,,,,14963.8,0
1053020,16:53:34,16:53:34,8932,28,,,,15269.72,0
1053020,16:56:25,16:56:25,6947,29,,,,15734.2,0
1053020,16:57:28,16:57:28,6948,30,,,,16055.55,0
1053020,16:58:12,16:58:12,8245,31,,,,16282.73,0
1053020,16:59:43,16:59:43,6488,32,,,,16653.38,0
1053020,17:00:38,17:00:38,6487,33,,,,16888.83,0
1053020,17:01:34,17:01:34,8241,34,,,,17159.05,0
1053020,17:03:29,17:03:29,8066,35,,,,17552.56,0
1053020,17:04:00,17:04:00,239,36,,1,,17691.54,
1053030,16:22:00,16:22:00,10149,1,,,1,0,
1053030,16:26:39,16:26:39,590,2,,,,3757.39,0
1053030,16:31:00,16:31:00,9462,3,,,,7176.83,
1053030,16:31:46,16:31:46,9461,4,,,,7509.05,0
1053030,16:32:25,16:32:25,1381,5,,,,7754.17,0
1053030,16:34:46,16:34:46,8558,6,,,,8334.58,0
1053030,16:35:22,16:35:22,1518,7,,,,8635.69,0
1053030,16:35:46,16:35:46,8559,8,,,,8823.39,0
1053030,16:36:23,16:36:23,1520,9,,,,9106.93,0
1053030,16:37:03,16:37:03,8562,10,,,,9369.84,0
1053030,16:37:40,16:37:40,8560,11,,,,9654.38,0
1053030,16:38:20,16:38:20,1523,12,,,,9925.45,0
1053030,16:39:03,16:39:03,1524,13,,,,10228.62,0
1053030,16:39:53,16:39:53,1684,14,,,,10592.67,0
1053030,16:40:46,16:40:46,1685,15,,,,10971.54,0
1053030,16:41:00,16:41:00,7764,16,,,,11079.2,
1053030,16:41:44,16:41:44,9471,17,,,,11429.3,0
1053030,16:42:54,16:42:54,8578,18,,,,12077.52,0
1053030,16:43:21,16:43:21,10514,19,,,,12270.32,0
1053030,16:44:10,16:44:10,8577,20,,,,12702.19,0
1053030,16:44:34,16:44:34,7767,21,,,,12828.47,0
1053030,16:46:11,16:46:11,8575,22,,,,13157.91,0
1053030,16:47:06,16:47:06,7768,23,,,,13421.73,0
1053030,16:49:15,16:49:15,8573,24,,,,14008.66,0
1053030,16:50:00,16:50:00,7769,25,,,,14332.68,
1053030,16:51:11,16:51:11,3162,26,,,,14633.06,0
1053030,16:52:23,16:52:23,3163,27,,,,14963.8,0
1053030,16:53:34,16:53:34,8932,28,,,,15269.72,0
1053030,16:56:25,16:56:25,6947,29,,,,15734.2,0
1053030,16:57:28,16:57:28,6948,30,,,,16055.55,0
1053030,16:58:12,16:58:12,8245,31,,,,16282.73,0
1053030,16:59:43,16:59:43,6488,32,,,,16653.38,0
1053030,17:00:38,17:00:38,6487,33,,,,16888.83,0
1053030,17:01:34,17:01:34,8241,34,,,,17159.05,0
1053030,17:03:29,17:03:29,8066,35,,,,17552.56,0
1053030,17:04:00,17:04:00,239,36,,1,,17691.54,
1053040,16:22:00,16:22:00,10149,1,,,1,0,
1053040,16:26:39,16:26:39,590,2,,,,3757.39,0
1053040,16:31:00,16:31:00,9462,3,,,,7176.83,
1053040,16:31:46,16:31:46,9461,4,,,,7509.05,0
1053040,16:32:25,16:32:25,1381,5,,,,7754.17,0
1053040,16:34:46,16:34:46,8558,6,,,,8334.58,0
1053040,16:35:22,16:35:22,1518,7,,,,8635.69,0
1053040,16:35:46,16:35:46,8559,8,,,,8823.39,0
1053040,16:36:23,16:36:23,1520,9,,,,9106.93,0
1053040,16:37:03,16:37:03,8562,10,,,,9369.84,0
1053040,16:37:40,16:37:40,8560,11,,,,9654.38,0
1053040,16:38:20,16:38:20,1523,12,,,,9925.45,0
1053040,16:39:03,16:39:03,1524,13,,,,10228.62,0
1053040,16:39:53,16:39:53,1684,14,,,,10592.67,0
1053040,16:40:46,16:40:46,1685,15,,,,10971.54,0
1053040,16:41:00,16:41:00,7764,16,,,,11079.2,
1053040,16:41:44,16:41:44,9471,17,,,,11429.3,0
1053040,16:42:54,16:42:54,8578,18,,,,12077.52,0
1053040,16:43:21,16:43:21,10514,19,,,,12270.32,0
1053040,16:44:10,16:44:10,8577,20,,,,12702.19,0
1053040,16:44:34,16:44:34,7767,21,,,,12828.47,0
1053040,16:46:11,16:46:11,8575,22,,,,13157.91,0
1053040,16:47:06,16:47:06,7768,23,,,,13421.73,0
1053040,16:49:15,16:49:15,8573,24,,,,14008.66,0
1053040,16:50:00,16:50:00,7769,25,,,,14332.68,
1053040,16:51:11,16:51:11,3162,26,,,,14633.06,0
1053040,16:52:23,16:52:23,3163,27,,,,14963.8,0
1053040,16:53:34,16:53:34,8932,28,,,,15269.72,0
1053040,16:56:25,16:56:25,6947,29,,,,15734.2,0
1053040,16:57:28,16:57:28,6948,30,,,,16055.55,0
1053040,16:58:12,16:58:12,8245,31,,,,16282.73,0
1053040,16:59:43,16:59:43,6488,32,,,,16653.38,0
1053040,17:00:38,17:00:38,6487,33,,,,16888.83,0
1053040,17:01:34,17:01:34,8241,34,,,,17159.05,0
1053040,17:03:29,17:03:29,8066,35,,,,17552.56,0
1053040,17:04:00,17:04:00,239,36,,1,,17691.54,
1053050,16:22:00,16:22:00,10149,1,,,1,0,
1053050,16:26:39,16:26:39,590,2,,,,3757.39,0
1053050,16:31:00,16:31:00,9462,3,,,,7176.83,
1053050,16:31:46,16:31:46,9461,4,,,,7509.05,0
1053050,16:32:25,16:32:25,1381,5,,,,7754.17,0
1053050,16:34:46,16:34:46,8558,6,,,,8334.58,0
1053050,16:35:22,16:35:22,1518,7,,,,8635.69,0
1053050,16:35:46,16:35:46,8559,8,,,,8823.39,0
1053050,16:36:23,16:36:23,1520,9,,,,9106.93,0
1053050,16:37:03,16:37:03,8562,10,,,,9369.84,0
1053050,16:37:40,16:37:40,8560,11,,,,9654.38,0
1053050,16:38:20,16:38:20,1523,12,,,,9925.45,0
1053050,16:39:03,16:39:03,1524,13,,,,10228.62,0
1053050,16:39:53,16:39:53,1684,14,,,,10592.67,0
1053050,16:40:46,16:40:46,1685,15,,,,10971.54,0
1053050,16:41:00,16:41:00,7764,16,,,,11079.2,
1053050,16:41:44,16:41:44,9471,17,,,,11429.3,0
1053050,16:42:54,16:42:54,8578,18,,,,12077.52,0
1053050,16:43:21,16:43:21,10514,19,,,,12270.32,0
1053050,16:44:10,16:44:10,8577,20,,,,12702.19,0
1053050,16:44:34,16:44:34,7767,21,,,,12828.47,0
1053050,16:46:11,16:46:11,8575,22,,,,13157.91,0
1053050,16:47:06,16:47:06,7768,23,,,,13421.73,0
1053050,16:49:15,16:49:15,8573,24,,,,14008.66,0
1053050,16:50:00,16:50:00,7769,25,,,,14332.68,
1053050,16:51:11,16:51:11,3162,26,,,,14633.06,0
1053050,16:52:23,16:52:23,3163,27,,,,14963.8,0
1053050,16:53:34,16:53:34,8932,28,,,,15269.72,0
1053050,16:56:25,16:56:25,6947,29,,,,15734.2,0
1053050,16:57:28,16:57:28,6948,30,,,,16055.55,0
1053050,16:58:12,16:58:12,8245,31,,,,16282.73,0
1053050,16:59:43,16:59:43,6488,32,,,,16653.38,0
1053050,17:00:38,17:00:38,6487,33,,,,16888.83,0
1053050,17:01:34,17:01:34,8241,34,,,,17159.05,0
1053050,17:03:29,17:03:29,8066,35,,,,17552.56,0
1053050,17:04:00,17:04:00,239,36,,1,,17691.54,
1053060,16:22:00,16:22:00,10149,1,,,1,0,
1053060,16:26:39,16:26:39,590,2,,,,3757.39,0
1053060,16:31:00,16:31:00,9462,3,,,,7176.83,
1053060,16:31:46,16:31:46,9461,4,,,,7509.05,0
1053060,16:32:25,16:32:25,1381,5,,,,7754.17,0
1053060,16:34:46,16:34:46,8558,6,,,,8334.58,0
1053060,16:35:22,16:35:22,1518,7,,,,8635.69,0
1053060,16:35:46,16:35:46,8559,8,,,,8823.39,0
1053060,16:36:23,16:36:23,1520,9,,,,9106.93,0
1053060,16:37:03,16:37:03,8562,10,,,,9369.84,0
1053060,16:37:40,16:37:40,8560,11,,,,9654.38,0
1053060,16:38:20,16:38:20,1523,12,,,,9925.45,0
1053060,16:39:03,16:39:03,1524,13,,,,10228.62,0
1053060,16:39:53,16:39:53,1684,14,,,,10592.67,0
1053060,16:40:46,16:40:46,1685,15,,,,10971.54,0
1053060,16:41:00,16:41:00,7764,16,,,,11079.2,
1053060,16:41:44,16:41:44,9471,17,,,,11429.3,0
1053060,16:42:54,16:42:54,8578,18,,,,12077.52,0
1053060,16:43:21,16:43:21,10514,19,,,,12270.32,0
1053060,16:44:10,16:44:10,8577,20,,,,12702.19,0
1053060,16:44:34,16:44:34,7767,21,,,,12828.47,0
1053060,16:46:11,16:46:11,8575,22,,,,13157.91,0
1053060,16:47:06,16:47:06,7768,23,,,,13421.73,0
1053060,16:49:15,16:49:15,8573,24,,,,14008.66,0
1053060,16:50:00,16:50:00,7769,25,,,,14332.68,
1053060,16:51:11,16:51:11,3162,26,,,,14633.06,0
1053060,16:52:23,16:52:23,3163,27,,,,14963.8,0
1053060,16:53:34,16:53:34,8932,28,,,,15269.72,0
1053060,16:56:25,16:56:25,6947,29,,,,15734.2,0
1053060,16:57:28,16:57:28,6948,30,,,,16055.55,0
1053060,16:58:12,16:58:12,8245,31,,,,16282.73,0
1053060,16:59:43,16:59:43,6488,32,,,,16653.38,0
1053060,17:00:38,17:00:38,6487,33,,,,16888.83,0
1053060,17:01:34,17:01:34,8241,34,,,,17159.05,0
1053060,17:03:29,17:03:29,8066,35,,,,17552.56,0
1053060,17:04:00,17:04:00,239,36,,1,,17691.54,
11049110,20:45:00,20:45:00,10149,1,,,1,0,
11049110,20:49:08,20:49:08,590,2,,,,3757.39,0
11049110,20:53:00,20:53:00,9462,3,,,,7176.83,
11049110,20:53:32,20:53:32,9461,4,,,,7509.05,0
11049110,20:53:59,20:53:59,1381,5,,,,7754.17,0
11049110,20:55:38,20:55:38,8558,6,,,,8334.58,0
11049110,20:56:03,20:56:03,1518,7,,,,8635.69,0
11049110,20:56:20,20:56:20,8559,8,,,,8823.39,0
11049110,20:56:46,20:56:46,1520,9,,,,9106.93,0
11049110,20:57:14,20:57:14,8562,10,,,,9369.84,0
11049110,20:57:40,20:57:40,8560,11,,,,9654.38,0
11049110,20:58:08,20:58:08,1523,12,,,,9925.45,0
11049110,20:58:38,20:58:38,1524,13,,,,10228.62,0
11049110,20:59:13,20:59:13,1684,14,,,,10592.67,0
11049110,20:59:50,20:59:50,1685,15,,,,10971.54,0
11049110,21:00:00,21:00:00,7764,16,,,,11079.2,
11049110,21:00:29,21:00:29,9471,17,,,,11429.3,0
11049110,21:01:16,21:01:16,8578,18,,,,12077.52,0
11049110,21:01:34,21:01:34,10514,19,,,,12270.32,0
11049110,21:02:07,21:02:07,8577,20,,,,12702.19,0
11049110,21:02:23,21:02:23,7767,21,,,,12828.47,0
11049110,21:03:27,21:03:27,8575,22,,,,13157.91,0
11049110,21:04:04,21:04:04,7768,23,,,,13421.73,0
11049110,21:05:30,21:05:30,8573,24,,,,14008.66,0
11049110,21:06:00,21:06:00,7769,25,,,,14332.68,
11049110,21:06:40,21:06:40,3162,26,,,,14633.06,0
11049110,21:07:21,21:07:21,3163,27,,,,14963.8,0
11049110,21:08:02,21:08:02,8932,28,,,,15269.72,0
11049110,21:09:40,21:09:40,6947,29,,,,15734.2,0
11049110,21:10:16,21:10:16,6948,30,,,,16055.55,0
11049110,21:10:41,21:10:41,8245,31,,,,16282.73,0
11049110,21:11:33,21:11:33,6488,32,,,,16653.38,0
11049110,21:12:05,21:12:05,6487,33,,,,16888.83,0
11049110,21:12:36,21:12:36,8241,34,,,,17159.05,0
11049110,21:13:42,21:13:42,8066,35,,,,17552.56,0
11049110,21:14:00,21:14:00,239,36,,1,,17691.54,
11250100,11:43:00,11:43:00,10149,1,,,1,0,
11250100,11:47:08,11:47:08,590,2,,,,3757.39,0
11250100,11:51:00,11:51:00,9462,3,,,,7176.83,
11250100,11:51:37,11:51:37,9461,4,,,,7509.05,0
11250100,11:52:08,11:52:08,1381,5,,,,7754.17,0
11250100,11:54:00,11:54:00,8558,6,,,,8334.58,0
11250100,11:54:30,11:54:30,1518,7,,,,8635.69,0
11250100,11:54:49,11:54:49,8559,8,,,,8823.39,0
11250100,11:55:18,11:55:18,1520,9,,,,9106.93,0
11250100,11:55:50,11:55:50,8562,10,,,,9369.84,0
11250100,11:56:20,11:56:20,8560,11,,,,9654.38,0
11250100,11:56:52,11:56:52,1523,12,,,,9925.45,0
11250100,11:57:26,11:57:26,1524,13,,,,10228.62,0
11250100,11:58:07,11:58:07,1684,14,,,,10592.67,0
11250100,11:58:48,11:58:48,1685,15,,,,10971.54,0
11250100,11:59:00,11:59:00,7764,16,,,,11079.2,
11250100,11:59:34,11:59:34,9471,17,,,,11429.3,0
11250100,12:00:28,12:00:28,8578,18,,,,12077.52,0
11250100,12:00:49,12:00:49,10514,19,,,,12270.32,0
11250100,12:01:28,12:01:28,8577,20,,,,12702.19,0
11250100,12:01:46,12:01:46,7767,21,,,,12828.47,0
11250100,12:03:02,12:03:02,8575,22,,,,13157.91,0
11250100,12:03:44,12:03:44,7768,23,,,,13421.73,0
11250100,12:05:25,12:05:25,8573,24,,,,14008.66,0
11250100,12:06:00,12:06:00,7769,25,,,,14332.68,
11250100,12:06:51,12:06:51,3162,26,,,,14633.06,0
11250100,12:07:42,12:07:42,3163,27,,,,14963.8,0
11250100,12:08:33,12:08:33,8932,28,,,,15269.72,0
11250100,12:10:35,12:10:35,6947,29,,,,15734.2,0
11250100,12:11:20,12:11:20,6948,30,,,,16055.55,0
11250100,12:11:52,12:11:52,8245,31,,,,16282.73,0
11250100,12:12:57,12:12:57,6488,32,,,,16653.38,0
11250100,12:13:36,12:13:36,6487,33,,,,16888.83,0
11250100,12:14:15,12:14:15,8241,34,,,,17159.05,0
11250100,12:15:38,12:15:38,8066,35,,,,17552.56,0
11250100,12:16:00,12:16:00,239,36,,1,,17691.54,
11330100,13:15:00,13:15:00,10149,1,,,1,0,
11330100,13:19:08,13:19:08,590,2,,,,3757.39,0
11330100,13:23:00,13:23:00,9462,3,,,,7176.83,
11330100,13:23:37,13:23:37,9461,4,,,,7509.05,0
11330100,13:24:08,13:24:08,1381,5,,,,7754.17,0
11330100,13:26:00,13:26:00,8558,6,,,,8334.58,0
11330100,13:26:30,13:26:30,1518,7,,,,8635.69,0
11330100,13:26:49,13:26:49,8559,8,,,,8823.39,0
11330100,13:27:18,13:27:18,1520,9,,,,9106.93,0
11330100,13:27:50,13:27:50,8562,10,,,,9369.84,0
11330100,13:28:20,13:28:20,8560,11,,,,9654.38,0
11330100,13:28:52,13:28:52,1523,12,,,,9925.45,0
11330100,13:29:26,13:29:26,1524,13,,,,10228.62,0
11330100,13:30:07,13:30:07,1684,14,,,,10592.67,0
11330100,13:30:48,13:30:48,1685,15,,,,10971.54,0
11330100,13:31:00,13:31:00,7764,16,,,,11079.2,
11330100,13:31:39,13:31:39,9471,17,,,,11429.3,0
11330100,13:32:41,13:32:41,8578,18,,,,12077.52,0
11330100,13:33:05,13:33:05,10514,19,,,,12270.32,0
11330100,13:33:49,13:33:49,8577,20,,,,12702.19,0
11330100,13:34:10,13:34:10,7767,21,,,,12828.47,0
11330100,13:35:37,13:35:37,8575,22,,,,13157.91,0
11330100,13:36:25,13:36:25,7768,23,,,,13421.73,0
11330100,13:38:20,13:38:20,8573,24,,,,14008.66,0
11330100,13:39:00,13:39:00,7769,25,,,,14332.68,
11330100,13:39:51,13:39:51,3162,26,,,,14633.06,0
11330100,13:40:42,13:40:42,3163,27,,,,14963.8,0
11330100,13:41:33,13:41:33,8932,28,,,,15269.72,0
11330100,13:43:35,13:43:35,6947,29,,,,15734.2,0
11330100,13:44:20,13:44:20,6948,30,,,,16055.55,0
11330100,13:44:52,13:44:52,8245,31,,,,16282.73,0
11330100,13:45:57,13:45:57,6488,32,,,,16653.38,0
11330100,13:46:36,13:46:36,6487,33,,,,16888.83,0
11330100,13:47:15,13:47:15,8241,34,,,,17159.05,0
11330100,13:48:38,13:48:38,8066,35,,,,17552.56,0
11330100,13:49:00,13:49:00,239,36,,1,,17691.54,
11643020,11:14:00,11:14:00,10149,1,,,1,0,
11643020,11:18:08,11:18:08,590,2,,,,3757.39,0
11643020,11:22:00,11:22:00,9462,3,,,,7176.83,
11643020,11:22:32,11:22:32,9461,4,,,,7509.05,0
11643020,11:22:59,11:22:59,1381,5,,,,7754.17,0
11643020,11:24:38,11:24:38,8558,6,,,,8334.58,0
11643020,11:25:03,11:25:03,1518,7,,,,8635.69,0
11643020,11:25:20,11:25:20,8559,8,,,,8823.39,0
11643020,11:25:46,11:25:46,1520,9,,,,9106.93,0
11643020,11:26:14,11:26:14,8562,10,,,,9369.84,0
11643020,11:26:40,11:26:40,8560,11,,,,9654.38,0
11643020,11:27:08,11:27:08,1523,12,,,,9925.45,0
11643020,11:27:38,11:27:38,1524,13,,,,10228.62,0
11643020,11:28:13,11:28:13,1684,14,,,,10592.67,0
11643020,11:28:50,11:28:50,1685,15,,,,10971.54,0
11643020,11:29:00,11:29:00,7764,16,,,,11079.2,
11643020,11:29:34,11:29:34,9471,17,,,,11429.3,0
11643020,11:30:28,11:30:28,8578,18,,,,12077.52,0
11643020,11:30:49,11:30:49,10514,19,,,,12270.32,0
11643020,11:31:28,11:31:28,8577,20,,,,12702.19,0
11643020,11:31:46,11:31:46,7767,21,,,,12828.47,0
11643020,11:33:02,11:33:02,8575,22,,,,13157.91,0
11643020,11:33:44,11:33:44,7768,23,,,,13421.73,0
11643020,11:35:25,11:35:25,8573,24,,,,14008.66,0
11643020,11:36:00,11:36:00,7769,25,,,,14332.68,
11643020,11:36:51,11:36:51,3162,26,,,,14633.06,0
11643020,11:37:42,11:37:42,3163,27,,,,14963.8,0
11643020,11:38:33,11:38:33,8932,28,,,,15269.72,0
11643020,11:40:35,11:40:35,6947,29,,,,15734.2,0
11643020,11:41:20,11:41:20,6948,30,,,,16055.55,0
11643020,11:41:52,11:41:52,8245,31,,,,16282.73,0
11643020,11:42:57,11:42:57,6488,32,,,,16653.38,0
11643020,11:43:36,11:43:36,6487,33,,,,16888.83,0
11643020,11:44:15,11:44:15,8241,34,,,,17159.05,0
11643020,11:45:38,11:45:38,8066,35,,,,17552.56,0
11643020,11:46:00,11:46:00,239,36,,1,,17691.54,
11643030,11:14:00,11:14:00,10149,1,,,1,0,
11643030,11:18:08,11:18:08,590,2,,,,3757.39,0
11643030,11:22:00,11:22:00,9462,3,,,,7176.83,
11643030,11:22:32,11:22:32,9461,4,,,,7509.05,0
11643030,11:22:59,11:22:59,1381,5,,,,7754.17,0
11643030,11:24:38,11:24:38,8558,6,,,,8334.58,0
11643030,11:25:03,11:25:03,1518,7,,,,8635.69,0
11643030,11:25:20,11:25:20,8559,8,,,,8823.39,0
11643030,11:25:46,11:25:46,1520,9,,,,9106.93,0
11643030,11:26:14,11:26:14,8562,10,,,,9369.84,0
11643030,11:26:40,11:26:40,8560,11,,,,9654.38,0
11643030,11:27:08,11:27:08,1523,12,,,,9925.45,0
11643030,11:27:38,11:27:38,1524,13,,,,10228.62,0
11643030,11:28:13,11:28:13,1684,14,,,,10592.67,0
11643030,11:28:50,11:28:50,1685,15,,,,10971.54,0
11643030,11:29:00,11:29:00,7764,16,,,,11079.2,
11643030,11:29:34,11:29:34,9471,17,,,,11429.3,0
11643030,11:30:28,11:30:28,8578,18,,,,12077.52,0
11643030,11:30:49,11:30:49,10514,19,,,,12270.32,0
11643030,11:31:28,11:31:28,8577,20,,,,12702.19,0
11643030,11:31:46,11:31:46,7767,21,,,,12828.47,0
11643030,11:33:02,11:33:02,8575,22,,,,13157.91,0
11643030,11:33:44,11:33:44,7768,23,,,,13421.73,0
11643030,11:35:25,11:35:25,8573,24,,,,14008.66,0
11643030,11:36:00,11:36:00,7769,25,,,,14332.68,
11643030,11:36:51,11:36:51,3162,26,,,,14633.06,0
11643030,11:37:42,11:37:42,3163,27,,,,14963.8,0
11643030,11:38:33,11:38:33,8932,28,,,,15269.72,0
11643030,11:40:35,11:40:35,6947,29,,,,15734.2,0
11643030,11:41:20,11:41:20,6948,30,,,,16055.55,0
11643030,11:41:52,11:41:52,8245,31,,,,16282.73,0
11643030,11:42:57,11:42:57,6488,32,,,,16653.38,0
11643030,11:43:36,11:43:36,6487,33,,,,16888.83,0
11643030,11:44:15,11:44:15,8241,34,,,,17159.05,0
11643030,11:45:38,11:45:38,8066,35,,,,17552.56,0
11643030,11:46:00,11:46:00,239,36,,1,,17691.54,
11643040,11:14:00,11:14:00,10149,1,,,1,0,
11643040,11:18:08,11:18:08,590,2,,,,3757.39,0
11643040,11:22:00,11:22:00,9462,3,,,,7176.83,
11643040,11:22:32,11:22:32,9461,4,,,,7509.05,0
11643040,11:22:59,11:22:59,1381,5,,,,7754.17,0
11643040,11:24:38,11:24:38,8558,6,,,,8334.58,0
11643040,11:25:03,11:25:03,1518,7,,,,8635.69,0
11643040,11:25:20,11:25:20,8559,8,,,,8823.39,0
11643040,11:25:46,11:25:46,1520,9,,,,9106.93,0
11643040,11:26:14,11:26:14,8562,10,,,,9369.84,0
11643040,11:26:40,11:26:40,8560,11,,,,9654.38,0
11643040,11:27:08,11:27:08,1523,12,,,,9925.45,0
11643040,11:27:38,11:27:38,1524,13,,,,10228.62,0
11643040,11:28:13,11:28:13,1684,14,,,,10592.67,0
11643040,11:28:50,11:28:50,1685,15,,,,10971.54,0
11643040,11:29:00,11:29:00,7764,16,,,,11079.2,
11643040,11:29:34,11:29:34,9471,17,,,,11429.3,0
11643040,11:30:28,11:30:28,8578,18,,,,12077.52,0
11643040,11:30:49,11:30:49,10514,19,,,,12270.32,0
11643040,11:31:28,11:31:28,8577,20,,,,12702.19,0
11643040,11:31:46,11:31:46,7767,21,,,,12828.47,0
11643040,11:33:02,11:33:02,8575,22,,,,13157.91,0
11643040,11:33:44,11:33:44,7768,23,,,,13421.73,0
11643040,11:35:25,11:35:25,8573,24,,,,14008.66,0
11643040,11:36:00,11:36:00,7769,25,,,,14332.68,
11643040,11:36:51,11:36:51,3162,26,,,,14633.06,0
11643040,11:37:42,11:37:42,3163,27,,,,14963.8,0
11643040,11:38:33,11:38:33,8932,28,,,,15269.72,0
11643040,11:40:35,11:40:35,6947,29,,,,15734.2,0
11643040,11:41:20,11:41:20,6948,30,,,,16055.55,0
11643040,11:41:52,11:41:52,8245,31,,,,16282.73,0
11643040,11:42:57,11:42:57,6488,32,,,,16653.38,0
11643040,11:43:36,11:43:36,6487,33,,,,16888.83,0
11643040,11:44:15,11:44:15,8241,34,,,,17159.05,0
11643040,11:45:38,11:45:38,8066,35,,,,17552.56,0
11643040,11:46:00,11:46:00,239,36,,1,,17691.54,
11643050,11:14:00,11:14:00,10149,1,,,1,0,
11643050,11:18:08,11:18:08,590,2,,,,3757.39,0
11643050,11:22:00,11:22:00,9462,3,,,,7176.83,
11643050,11:22:32,11:22:32,9461,4,,,,7509.05,0
11643050,11:22:59,11:22:59,1381,5,,,,7754.17,0
11643050,11:24:38,11:24:38,8558,6,,,,8334.58,0
11643050,11:25:03,11:25:03,1518,7,,,,8635.69,0
11643050,11:25:20,11:25:20,8559,8,,,,8823.39,0
11643050,11:25:46,11:25:46,1520,9,,,,9106.93,0
11643050,11:26:14,11:26:14,8562,10,,,,9369.84,0
11643050,11:26:40,11:26:40,8560,11,,,,9654.38,0
11643050,11:27:08,11:27:08,1523,12,,,,9925.45,0
11643050,11:27:38,11:27:38,1524,13,,,,10228.62,0
11643050,11:28:13,11:28:13,1684,14,,,,10592.67,0
11643050,11:28:50,11:28:50,1685,15,,,,10971.54,0
11643050,11:29:00,11:29:00,7764,16,,,,11079.2,
11643050,11:29:34,11:29:34,9471,17,,,,11429.3,0
11643050,11:30:28,11:30:28,8578,18,,,,12077.52,0
11643050,11:30:49,11:30:49,10514,19,,,,12270.32,0
11643050,11:31:28,11:31:28,8577,20,,,,12702.19,0
11643050,11:31:46,11:31:46,7767,21,,,,12828.47,0
11643050,11:33:02,11:33:02,8575,22,,,,13157.91,0
11643050,11:33:44,11:33:44,7768,23,,,,13421.73,0
11643050,11:35:25,11:35:25,8573,24,,,,14008.66,0
11643050,11:36:00,11:36:00,7769,25,,,,14332.68,
11643050,11:36:51,11:36:51,3162,26,,,,14633.06,0
11643050,11:37:42,11:37:42,3163,27,,,,14963.8,0
11643050,11:38:33,11:38:33,8932,28,,,,15269.72,0
11643050,11:40:35,11:40:35,6947,29,,,,15734.2,0
11643050,11:41:20,11:41:20,6948,30,,,,16055.55,0
11643050,11:41:52,11:41:52,8245,31,,,,16282.73,0
11643050,11:42:57,11:42:57,6488,32,,,,16653.38,0
11643050,11:43:36,11:43:36,6487,33,,,,16888.83,0
11643050,11:44:15,11:44:15,8241,34,,,,17159.05,0
11643050,11:45:38,11:45:38,8066,35,,,,17552.56,0
11643050,11:46:00,11:46:00,239,36,,1,,17691.54,
11643060,11:14:00,11:14:00,10149,1,,,1,0,
11643060,11:18:08,11:18:08,590,2,,,,3757.39,0
11643060,11:22:00,11:22:00,9462,3,,,,7176.83,
11643060,11:22:32,11:22:32,9461,4,,,,7509.05,0
11643060,11:22:59,11:22:59,1381,5,,,,7754.17,0
11643060,11:24:38,11:24:38,8558,6,,,,8334.58,0
11643060,11:25:03,11:25:03,1518,7,,,,8635.69,0
11643060,11:25:20,11:25:20,8559,8,,,,8823.39,0
11643060,11:25:46,11:25:46,1520,9,,,,9106.93,0
11643060,11:26:14,11:26:14,8562,10,,,,9369.84,0
11643060,11:26:40,11:26:40,8560,11,,,,9654.38,0
11643060,11:27:08,11:27:08,1523,12,,,,9925.45,0
11643060,11:27:38,11:27:38,1524,13,,,,10228.62,0
11643060,11:28:13,11:28:13,1684,14,,,,10592.67,0
11643060,11:28:50,11:28:50,1685,15,,,,10971.54,0
11643060,11:29:00,11:29:00,7764,16,,,,11079.2,
11643060,11:29:34,11:29:34,9471,17,,,,11429.3,0
11643060,11:30:28,11:30:28,8578,18,,,,12077.52,0
11643060,11:30:49,11:30:49,10514,19,,,,12270.32,0
11643060,11:31:28,11:31:28,8577,20,,,,12702.19,0
11643060,11:31:46,11:31:46,7767,21,,,,12828.47,0
11643060,11:33:02,11:33:02,8575,22,,,,13157.91,0
11643060,11:33:44,11:33:44,7768,23,,,,13421.73,0
11643060,11:35:25,11:35:25,8573,24,,,,14008.66,0
11643060,11:36:00,11:36:00,7769,25,,,,14332.68,
11643060,11:36:51,11:36:51,3162,26,,,,14633.06,0
11643060,11:37:42,11:37:42,3163,27,,,,14963.8,0
11643060,11:38:33,11:38:33,8932,28,,,,15269.72,0
11643060,11:40:35,11:40:35,6947,29,,,,15734.2,0
11643060,11:41:20,11:41:20,6948,30,,,,16055.55,0
11643060,11:41:52,11:41:52,8245,31,,,,16282.73,0
11643060,11:42:57,11:42:57,6488,32,,,,16653.38,0
11643060,11:43:36,11:43:36,6487,33,,,,16888.83,0
11643060,11:44:15,11:44:15,8241,34,,,,17159.05,0
11643060,11:45:38,11:45:38,8066,35,,,,17552.56,0
11643060,11:46:00,11:46:00,239,36,,1,,17691.54,
11955110,10:15:00,10:15:00,10149,1,,,1,0,
11955110,10:19:08,10:19:08,590,2,,,,3757.39,0
11955110,10:23:00,10:23:00,9462,3,,,,7176.83,
11955110,10:23:37,10:23:37,9461,4,,,,7509.05,0
11955110,10:24:08,10:24:08,1381,5,,,,7754.17,0
11955110,10:26:00,10:26:00,8558,6,,,,8334.58,0
11955110,10:26:30,10:26:30,1518,7,,,,8635.69,0
11955110,10:26:49,10:26:49,8559,8,,,,8823.39,0
11955110,10:27:18,10:27:18,1520,9,,,,9106.93,0
11955110,10:27:50,10:27:50,8562,10,,,,9369.84,0
11955110,10:28:20,10:28:20,8560,11,,,,9654.38,0
11955110,10:28:52,10:28:52,1523,12,,,,9925.45,0
11955110,10:29:26,10:29:26,1524,13,,,,10228.62,0
11955110,10:30:07,10:30:07,1684,14,,,,10592.67,0
11955110,10:30:48,10:30:48,1685,15,,,,10971.54,0
11955110,10:31:00,10:31:00,7764,16,,,,11079.2,
11955110,10:31:29,10:31:29,9471,17,,,,11429.3,0
11955110,10:32:16,10:32:16,8578,18,,,,12077.52,0
11955110,10:32:34,10:32:34,10514,19,,,,12270.32,0
11955110,10:33:07,10:33:07,8577,20,,,,12702.19,0
11955110,10:33:23,10:33:23,7767,21,,,,12828.47,0
11955110,10:34:27,10:34:27,8575,22,,,,13157.91,0
11955110,10:35:04,10:35:04,7768,23,,,,13421.73,0
11955110,10:36:30,10:36:30,8573,24,,,,14008.66,0
11955110,10:37:00,10:37:00,7769,25,,,,14332.68,
11955110,10:37:40,10:37:40,3162,26,,,,14633.06,0
11955110,10:38:21,10:38:21,3163,27,,,,14963.8,0
11955110,10:39:02,10:39:02,8932,28,,,,15269.72,0
11955110,10:40:40,10:40:40,6947,29,,,,15734.2,0
11955110,10:41:16,10:41:16,6948,30,,,,16055.55,0
11955110,10:41:41,10:41:41,8245,31,,,,16282.73,0
11955110,10:42:33,10:42:33,6488,32,,,,16653.38,0
11955110,10:43:05,10:43:05,6487,33,,,,16888.83,0
11955110,10:43:36,10:43:36,8241,34,,,,17159.05,0
11955110,10:44:42,10:44:42,8066,35,,,,17552.56,0
11955110,10:45:00,10:45:00,239,36,,1,,17691.54,
11969020,21:25:00,21:25:00,10149,1,,,1,0,
11969020,21:29:08,21:29:08,590,2,,,,3757.39,0
11969020,21:33:00,21:33:00,9462,3,,,,7176.83,
11969020,21:33:28,21:33:28,9461,4,,,,7509.05,0
11969020,21:33:51,21:33:51,1381,5,,,,7754.17,0
11969020,21:35:15,21:35:15,8558,6,,,,8334.58,0
11969020,21:35:37,21:35:37,1518,7,,,,8635.69,0
11969020,21:35:52,21:35:52,8559,8,,,,8823.39,0
11969020,21:36:14,21:36:14,1520,9,,,,9106.93,0
11969020,21:36:38,21:36:38,8562,10,,,,9369.84,0
11969020,21:37:00,21:37:00,8560,11,,,,9654.38,0
11969020,21:37:24,21:37:24,1523,12,,,,9925.45,0
11969020,21:37:50,21:37:50,1524,13,,,,10228.62,0
11969020,21:38:20,21:38:20,1684,14,,,,10592.67,0
11969020,21:38:51,21:38:51,1685,15,,,,10971.54,0
11969020,21:39:00,21:39:00,7764,16,,,,11079.2,
11969020,21:39:39,21:39:39,9471,17,,,,11429.3,0
11969020,21:40:41,21:40:41,8578,18,,,,12077.52,0
11969020,21:41:05,21:41:05,10514,19,,,,12270.32,0
11969020,21:41:49,21:41:49,8577,20,,,,12702.19,0
11969020,21:42:10,21:42:10,7767,21,,,,12828.47,0
11969020,21:43:37,21:43:37,8575,22,,,,13157.91,0
11969020,21:44:25,21:44:25,7768,23,,,,13421.73,0
11969020,21:46:20,21:46:20,8573,24,,,,14008.66,0
11969020,21:47:00,21:47:00,7769,25,,,,14332.68,
11969020,21:47:56,21:47:56,3162,26,,,,14633.06,0
11969020,21:48:52,21:48:52,3163,27,,,,14963.8,0
11969020,21:49:48,21:49:48,8932,28,,,,15269.72,0
11969020,21:52:02,21:52:02,6947,29,,,,15734.2,0
11969020,21:52:52,21:52:52,6948,30,,,,16055.55,0
11969020,21:53:27,21:53:27,8245,31,,,,16282.73,0
11969020,21:54:38,21:54:38,6488,32,,,,16653.38,0
11969020,21:55:22,21:55:22,6487,33,,,,16888.83,0
11969020,21:56:05,21:56:05,8241,34,,,,17159.05,0
11969020,21:57:36,21:57:36,8066,35,,,,17552.56,0
11969020,21:58:00,21:58:00,239,36,,1,,17691.54,
11969030,21:25:00,21:25:00,10149,1,,,1,0,
11969030,21:29:08,21:29:08,590,2,,,,3757.39,0
11969030,21:33:00,21:33:00,9462,3,,,,7176.83,
11969030,21:33:28,21:33:28,9461,4,,,,7509.05,0
11969030,21:33:51,21:33:51,1381,5,,,,7754.17,0
11969030,21:35:15,21:35:15,8558,6,,,,8334.58,0
11969030,21:35:37,21:35:37,1518,7,,,,8635.69,0
11969030,21:35:52,21:35:52,8559,8,,,,8823.39,0
11969030,21:36:14,21:36:14,1520,9,,,,9106.93,0
11969030,21:36:38,21:36:38,8562,10,,,,9369.84,0
11969030,21:37:00,21:37:00,8560,11,,,,9654.38,0
11969030,21:37:24,21:37:24,1523,12,,,,9925.45,0
11969030,21:37:50,21:37:50,1524,13,,,,10228.62,0
11969030,21:38:20,21:38:20,1684,14,,,,10592.67,0
11969030,21:38:51,21:38:51,1685,15,,,,10971.54,0
11969030,21:39:00,21:39:00,7764,16,,,,11079.2,
11969030,21:39:39,21:39:39,9471,17,,,,11429.3,0
11969030,21:40:41,21:40:41,8578,18,,,,12077.52,0
11969030,21:41:05,21:41:05,10514,19,,,,12270.32,0
11969030,21:41:49,21:41:49,8577,20,,,,12702.19,0
11969030,21:42:10,21:42:10,7767,21,,,,12828.47,0
11969030,21:43:37,21:43:37,8575,22,,,,13157.91,0
11969030,21:44:25,21:44:25,7768,23,,,,13421.73,0
11969030,21:46:20,21:46:20,8573,24,,,,14008.66,0
11969030,21:47:00,21:47:00,7769,25,,,,14332.68,
11969030,21:47:56,21:47:56,3162,26,,,,14633.06,0
11969030,21:48:52,21:48:52,3163,27,,,,14963.8,0
11969030,21:49:48,21:49:48,8932,28,,,,15269.72,0
11969030,21:52:02,21:52:02,6947,29,,,,15734.2,0
11969030,21:52:52,21:52:52,6948,30,,,,16055.55,0
11969030,21:53:27,21:53:27,8245,31,,,,16282.73,0
11969030,21:54:38,21:54:38,6488,32,,,,16653.38,0
11969030,21:55:22,21:55:22,6487,33,,,,16888.83,0
11969030,21:56:05,21:56:05,8241,34,,,,17159.05,0
11969030,21:57:36,21:57:36,8066,35,,,,17552.56,0
11969030,21:58:00,21:58:00,239,36,,1,,17691.54,
11969040,21:25:00,21:25:00,10149,1,,,1,0,
11969040,21:29:08,21:29:08,590,2,,,,3757.39,0
11969040,21:33:00,21:33:00,9462,3,,,,7176.83,
11969040,21:33:28,21:33:28,9461,4,,,,7509.05,0
11969040,21:33:51,21:33:51,1381,5,,,,7754.17,0
11969040,21:35:15,21:35:15,8558,6,,,,8334.58,0
11969040,21:35:37,21:35:37,1518,7,,,,8635.69,0
11969040,21:35:52,21:35:52,8559,8,,,,8823.39,0
11969040,21:36:14,21:36:14,1520,9,,,,9106.93,0
11969040,21:36:38,21:36:38,8562,10,,,,9369.84,0
11969040,21:37:00,21:37:00,8560,11,,,,9654.38,0
11969040,21:37:24,21:37:24,1523,12,,,,9925.45,0
11969040,21:37:50,21:37:50,1524,13,,,,10228.62,0
11969040,21:38:20,21:38:20,1684,14,,,,10592.67,0
11969040,21:38:51,21:38:51,1685,15,,,,10971.54,0
11969040,21:39:00,21:39:00,7764,16,,,,11079.2,
11969040,21:39:39,21:39:39,9471,17,,,,11429.3,0
11969040,21:40:41,21:40:41,8578,18,,,,12077.52,0
11969040,21:41:05,21:41:05,10514,19,,,,12270.32,0
11969040,21:41:49,21:41:49,8577,20,,,,12702.19,0
11969040,21:42:10,21:42:10,7767,21,,,,12828.47,0
11969040,21:43:37,21:43:37,8575,22,,,,13157.91,0
11969040,21:44:25,21:44:25,7768,23,,,,13421.73,0
11969040,21:46:20,21:46:20,8573,24,,,,14008.66,0
11969040,21:47:00,21:47:00,7769,25,,,,14332.68,
11969040,21:47:56,21:47:56,3162,26,,,,14633.06,0
11969040,21:48:52,21:48:52,3163,27,,,,14963.8,0
11969040,21:49:48,21:49:48,8932,28,,,,15269.72,0
11969040,21:52:02,21:52:02,6947,29,,,,15734.2,0
11969040,21:52:52,21:52:52,6948,30,,,,16055.55,0
11969040,21:53:27,21:53:27,8245,31,,,,16282.73,0
11969040,21:54:38,21:54:38,6488,32,,,,16653.38,0
11969040,21:55:22,21:55:22,6487,33,,,,16888.83,0
11969040,21:56:05,21:56:05,8241,34,,,,17159.05,0
11969040,21:57:36,21:57:36,8066,35,,,,17552.56,0
11969040,21:58:00,21:58:00,239,36,,1,,17691.54,
11969050,21:25:00,21:25:00,10149,1,,,1,0,
11969050,21:29:08,21:29:08,590,2,,,,3757.39,0
11969050,21:33:00,21:33:00,9462,3,,,,7176.83,
11969050,21:33:28,21:33:28,9461,4,,,,7509.05,0
11969050,21:33:51,21:33:51,1381,5,,,,7754.17,0
11969050,21:35:15,21:35:15,8558,6,,,,8334.58,0
11969050,21:35:37,21:35:37,1518,7,,,,8635.69,0
11969050,21:35:52,21:35:52,8559,8,,,,8823.39,0
11969050,21:36:14,21:36:14,1520,9,,,,9106.93,0
11969050,21:36:38,21:36:38,8562,10,,,,9369.84,0
11969050,21:37:00,21:37:00,8560,11,,,,9654.38,0
11969050,21:37:24,21:37:24,1523,12,,,,9925.45,0
11969050,21:37:50,21:37:50,1524,13,,,,10228.62,0
11969050,21:38:20,21:38:20,1684,14,,,,10592.67,0
11969050,21:38:51,21:38:51,1685,15,,,,10971.54,0
11969050,21:39:00,21:39:00,7764,16,,,,11079.2,
11969050,21:39:39,21:39:39,9471,17,,,,11429.3,0
11969050,21:40:41,21:40:41,8578,18,,,,12077.52,0
11969050,21:41:05,21:41:05,10514,19,,,,12270.32,0
11969050,21:41:49,21:41:49,8577,20,,,,12702.19,0
11969050,21:42:10,21:42:10,7767,21,,,,12828.47,0
11969050,21:43:37,21:43:37,8575,22,,,,13157.91,0
11969050,21:44:25,21:44:25,7768,23,,,,13421.73,0
11969050,21:46:20,21:46:20,8573,24,,,,14008.66,0
11969050,21:47:00,21:47:00,7769,25,,,,14332.68,
11969050,21:47:56,21:47:56,3162,26,,,,14633.06,0
11969050,21:48:52,21:48:52,3163,27,,,,14963.8,0
11969050,21:49:48,21:49:48,8932,28,,,,15269.72,0
11969050,21:52:02,21:52:02,6947,29,,,,15734.2,0
11969050,21:52:52,21:52:52,6948,30,,,,16055.55,0
11969050,21:53:27,21:53:27,8245,31,,,,16282.73,0
11969050,21:54:38,21:54:38,6488,32,,,,16653.38,0
11969050,21:55:22,21:55:22,6487,33,,,,16888.83,0
11969050,21:56:05,21:56:05,8241,34,,,,17159.05,0
11969050,21:57:36,21:57:36,8066,35,,,,17552.56,0
11969050,21:58:00,21:58:00,239,36,,1,,17691.54,
11969060,21:25:00,21:25:00,10149,1,,,1,0,
11969060,21:29:08,21:29:08,590,2,,,,3757.39,0
11969060,21:33:00,21:33:00,9462,3,,,,7176.83,
11969060,21:33:28,21:33:28,9461,4,,,,7509.05,0
11969060,21:33:51,21:33:51,1381,5,,,,7754.17,0
11969060,21:35:15,21:35:15,8558,6,,,,8334.58,0
11969060,21:35:37,21:35:37,1518,7,,,,8635.69,0
11969060,21:35:52,21:35:52,8559,8,,,,8823.39,0
11969060,21:36:14,21:36:14,1520,9,,,,9106.93,0
11969060,21:36:38,21:36:38,8562,10,,,,9369.84,0
11969060,21:37:00,21:37:00,8560,11,,,,9654.38,0
11969060,21:37:24,21:37:24,1523,12,,,,9925.45,0
11969060,21:37:50,21:37:50,1524,13,,,,10228.62,0
11969060,21:38:20,21:38:20,1684,14,,,,10592.67,0
11969060,21:38:51,21:38:51,1685,15,,,,10971.54,0
11969060,21:39:00,21:39:00,7764,16,,,,11079.2,
11969060,21:39:39,21:39:39,9471,17,,,,11429.3,0
11969060,21:40:41,21:40:41,8578,18,,,,12077.52,0
11969060,21:41:05,21:41:05,10514,19,,,,12270.32,0
11969060,21:41:49,21:41:49,8577,20,,,,12702.19,0
11969060,21:42:10,21:42:10,7767,21,,,,12828.47,0
11969060,21:43:37,21:43:37,8575,22,,,,13157.91,0
11969060,21:44:25,21:44:25,7768,23,,,,13421.73,0
11969060,21:46:20,21:46:20,8573,24,,,,14008.66,0
11969060,21:47:00,21:47:00,7769,25,,,,14332.68,
11969060,21:47:56,21:47:56,3162,26,,,,14633.06,0
11969060,21:48:52,21:48:52,3163,27,,,,14963.8,0
11969060,21:49:48,21:49:48,8932,28,,,,15269.72,0
11969060,21:52:02,21:52:02,6947,29,,,,15734.2,0
11969060,21:52:52,21:52:52,6948,30,,,,16055.55,0
11969060,21:53:27,21:53:27,8245,31,,,,16282.73,0
11969060,21:54:38,21:54:38,6488,32,,,,16653.38,0
11969060,21:55:22,21:55:22,6487,33,,,,16888.83,0
11969060,21:56:05,21:56:05,8241,34,,,,17159.05,0
11969060,21:57:36,21:57:36,8066,35,,,,17552.56,0
11969060,21:58:00,21:58:00,239,36,,1,,17691.54,
12154100,21:25:00,21:25:00,10149,1,,,1,0,
12154100,21:29:08,21:29:08,590,2,,,,3757.39,0
12154100,21:33:00,21:33:00,9462,3,,,,7176.83,
12154100,21:33:28,21:33:28,9461,4,,,,7509.05,0
12154100,21:33:51,21:33:51,1381,5,,,,7754.17,0
12154100,21:35:15,21:35:15,8558,6,,,,8334.58,0
12154100,21:35:37,21:35:37,1518,7,,,,8635.69,0
12154100,21:35:52,21:35:52,8559,8,,,,8823.39,0
12154100,21:36:14,21:36:14,1520,9,,,,9106.93,0
12154100,21:36:38,21:36:38,8562,10,,,,9369.84,0
12154100,21:37:00,21:37:00,8560,11,,,,9654.38,0
12154100,21:37:24,21:37:24,1523,12,,,,9925.45,0
12154100,21:37:50,21:37:50,1524,13,,,,10228.62,0
12154100,21:38:20,21:38:20,1684,14,,,,10592.67,0
12154100,21:38:51,21:38:51,1685,15,,,,10971.54,0
12154100,21:39:00,21:39:00,7764,16,,,,11079.2,
12154100,21:39:39,21:39:39,9471,17,,,,11429.3,0
12154100,21:40:41,21:40:41,8578,18,,,,12077.52,0
12154100,21:41:05,21:41:05,10514,19,,,,12270.32,0
12154100,21:41:49,21:41:49,8577,20,,,,12702.19,0
12154100,21:42:10,21:42:10,7767,21,,,,12828.47,0
12154100,21:43:37,21:43:37,8575,22,,,,13157.91,0
12154100,21:44:25,21:44:25,7768,23,,,,13421.73,0
12154100,21:46:20,21:46:20,8573,24,,,,14008.66,0
12154100,21:47:00,21:47:00,7769,25,,,,14332.68,
12154100,21:47:56,21:47:56,3162,26,,,,14633.06,0
12154100,21:48:52,21:48:52,3163,27,,,,14963.8,0
12154100,21:49:48,21:49:48,8932,28,,,,15269.72,0
12154100,21:52:02,21:52:02,6947,29,,,,15734.2,0
12154100,21:52:52,21:52:52,6948,30,,,,16055.55,0
12154100,21:53:27,21:53:27,8245,31,,,,16282.73,0
12154100,21:54:38,21:54:38,6488,32,,,,16653.38,0
12154100,21:55:22,21:55:22,6487,33,,,,16888.83,0
12154100,21:56:05,21:56:05,8241,34,,,,17159.05,0
12154100,21:57:36,21:57:36,8066,35,,,,17552.56,0
12154100,21:58:00,21:58:00,239,36,,1,,17691.54,
12226010,16:45:00,16:45:00,10149,1,,,1,0,
12226010,16:49:08,16:49:08,590,2,,,,3757.39,0
12226010,16:53:00,16:53:00,9462,3,,,,7176.83,
12226010,16:53:37,16:53:37,9461,4,,,,7509.05,0
12226010,16:54:08,16:54:08,1381,5,,,,7754.17,0
12226010,16:56:00,16:56:00,8558,6,,,,8334.58,0
12226010,16:56:30,16:56:30,1518,7,,,,8635.69,0
12226010,16:56:49,16:56:49,8559,8,,,,8823.39,0
12226010,16:57:18,16:57:18,1520,9,,,,9106.93,0
12226010,16:57:50,16:57:50,8562,10,,,,9369.84,0
12226010,16:58:20,16:58:20,8560,11,,,,9654.38,0
12226010,16:58:52,16:58:52,1523,12,,,,9925.45,0
12226010,16:59:26,16:59:26,1524,13,,,,10228.62,0
12226010,17:00:07,17:00:07,1684,14,,,,10592.67,0
12226010,17:00:48,17:00:48,1685,15,,,,10971.54,0
12226010,17:01:00,17:01:00,7764,16,,,,11079.2,
12226010,17:01:34,17:01:34,9471,17,,,,11429.3,0
12226010,17:02:28,17:02:28,8578,18,,,,12077.52,0
12226010,17:02:49,17:02:49,10514,19,,,,12270.32,0
12226010,17:03:28,17:03:28,8577,20,,,,12702.19,0
12226010,17:03:46,17:03:46,7767,21,,,,12828.47,0
12226010,17:05:02,17:05:02,8575,22,,,,13157.91,0
12226010,17:05:44,17:05:44,7768,23,,,,13421.73,0
12226010,17:07:25,17:07:25,8573,24,,,,14008.66,0
12226010,17:08:00,17:08:00,7769,25,,,,14332.68,
12226010,17:08:46,17:08:46,3162,26,,,,14633.06,0
12226010,17:09:32,17:09:32,3163,27,,,,14963.8,0
12226010,17:10:18,17:10:18,8932,28,,,,15269.72,0
12226010,17:12:07,17:12:07,6947,29,,,,15734.2,0
12226010,17:12:48,17:12:48,6948,30,,,,16055.55,0
12226010,17:13:16,17:13:16,8245,31,,,,16282.73,0
12226010,17:14:15,17:14:15,6488,32,,,,16653.38,0
12226010,17:14:50,17:14:50,6487,33,,,,16888.83,0
12226010,17:15:26,17:15:26,8241,34,,,,17159.05,0
12226010,17:16:40,17:16:40,8066,35,,,,17552.56,0
12226010,17:17:00,17:17:00,239,36,,1,,17691.54,
12226080,16:45:00,16:45:00,10149,1,,,1,0,
12226080,16:49:08,16:49:08,590,2,,,,3757.39,0
12226080,16:53:00,16:53:00,9462,3,,,,7176.83,
12226080,16:53:37,16:53:37,9461,4,,,,7509.05,0
12226080,16:54:08,16:54:08,1381,5,,,,7754.17,0
12226080,16:56:00,16:56:00,8558,6,,,,8334.58,0
12226080,16:56:30,16:56:30,1518,7,,,,8635.69,0
12226080,16:56:49,16:56:49,8559,8,,,,8823.39,0
12226080,16:57:18,16:57:18,1520,9,,,,9106.93,0
12226080,16:57:50,16:57:50,8562,10,,,,9369.84,0
12226080,16:58:20,16:58:20,8560,11,,,,9654.38,0
12226080,16:58:52,16:58:52,1523,12,,,,9925.45,0
12226080,16:59:26,16:59:26,1524,13,,,,10228.62,0
12226080,17:00:07,17:00:07,1684,14,,,,10592.67,0
12226080,17:00:48,17:00:48,1685,15,,,,10971.54,0
12226080,17:01:00,17:01:00,7764,16,,,,11079.2,
12226080,17:01:34,17:01:34,9471,17,,,,11429.3,0
12226080,17:02:28,17:02:28,8578,18,,,,12077.52,0
12226080,17:02:49,17:02:49,10514,19,,,,12270.32,0
12226080,17:03:28,17:03:28,8577,20,,,,12702.19,0
12226080,17:03:46,17:03:46,7767,21,,,,12828.47,0
12226080,17:05:02,17:05:02,8575,22,,,,13157.91,0
12226080,17:05:44,17:05:44,7768,23,,,,13421.73,0
12226080,17:07:25,17:07:25,8573,24,,,,14008.66,0
12226080,17:08:00,17:08:00,7769,25,,,,14332.68,
12226080,17:08:46,17:08:46,3162,26,,,,14633.06,0
12226080,17:09:32,17:09:32,3163,27,,,,14963.8,0
12226080,17:10:18,17:10:18,8932,28,,,,15269.72,0
12226080,17:12:07,17:12:07,6947,29,,,,15734.2,0
12226080,17:12:48,17:12:48,6948,30,,,,16055.55,0
12226080,17:13:16,17:13:16,8245,31,,,,16282.73,0
12226080,17:14:15,17:14:15,6488,32,,,,16653.38,0
12226080,17:14:50,17:14:50,6487,33,,,,16888.83,0
12226080,17:15:26,17:15:26,8241,34,,,,17159.05,0
12226080,17:16:40,17:16:40,8066,35,,,,17552.56,0
12226080,17:17:00,17:17:00,239,36,,1,,17691.54,
12226090,16:45:00,16:45:00,10149,1,,,1,0,
12226090,16:49:08,16:49:08,590,2,,,,3757.39,0
12226090,16:53:00,16:53:00,9462,3,,,,7176.83,
12226090,16:53:37,16:53:37,9461,4,,,,7509.05,0
12226090,16:54:08,16:54:08,1381,5,,,,7754.17,0
12226090,16:56:00,16:56:00,8558,6,,,,8334.58,0
12226090,16:56:30,16:56:30,1518,7,,,,8635.69,0
12226090,16:56:49,16:56:49,8559,8,,,,8823.39,0
12226090,16:57:18,16:57:18,1520,9,,,,9106.93,0
12226090,16:57:50,16:57:50,8562,10,,,,9369.84,0
12226090,16:58:20,16:58:20,8560,11,,,,9654.38,0
12226090,16:58:52,16:58:52,1523,12,,,,9925.45,0
12226090,16:59:26,16:59:26,1524,13,,,,10228.62,0
12226090,17:00:07,17:00:07,1684,14,,,,10592.67,0
12226090,17:00:48,17:00:48,1685,15,,,,10971.54,0
12226090,17:01:00,17:01:00,7764,16,,,,11079.2,
12226090,17:01:34,17:01:34,9471,17,,,,11429.3,0
12226090,17:02:28,17:02:28,8578,18,,,,12077.52,0
12226090,17:02:49,17:02:49,10514,19,,,,12270.32,0
12226090,17:03:28,17:03:28,8577,20,,,,12702.19,0
12226090,17:03:46,17:03:46,7767,21,,,,12828.47,0
12226090,17:05:02,17:05:02,8575,22,,,,13157.91,0
12226090,17:05:44,17:05:44,7768,23,,,,13421.73,0
12226090,17:07:25,17:07:25,8573,24,,,,14008.66,0
12226090,17:08:00,17:08:00,7769,25,,,,14332.68,
12226090,17:08:46,17:08:46,3162,26,,,,14633.06,0
12226090,17:09:32,17:09:32,3163,27,,,,14963.8,0
12226090,17:10:18,17:10:18,8932,28,,,,15269.72,0
12226090,17:12:07,17:12:07,6947,29,,,,15734.2,0
12226090,17:12:48,17:12:48,6948,30,,,,16055.55,0
12226090,17:13:16,17:13:16,8245,31,,,,16282.73,0
12226090,17:14:15,17:14:15,6488,32,,,,16653.38,0
12226090,17:14:50,17:14:50,6487,33,,,,16888.83,0
12226090,17:15:26,17:15:26,8241,34,,,,17159.05,0
12226090,17:16:40,17:16:40,8066,35,,,,17552.56,0
12226090,17:17:00,17:17:00,239,36,,1,,17691.54,
12255010,18:15:00,18:15:00,10149,1,,,1,0,
12255010,18:19:08,18:19:08,590,2,,,,3757.39,0
12255010,18:23:00,18:23:00,9462,3,,,,7176.83,
12255010,18:23:37,18:23:37,9461,4,,,,7509.05,0
12255010,18:24:08,18:24:08,1381,5,,,,7754.17,0
12255010,18:26:00,18:26:00,8558,6,,,,8334.58,0
12255010,18:26:30,18:26:30,1518,7,,,,8635.69,0
12255010,18:26:49,18:26:49,8559,8,,,,8823.39,0
12255010,18:27:18,18:27:18,1520,9,,,,9106.93,0
12255010,18:27:50,18:27:50,8562,10,,,,9369.84,0
12255010,18:28:20,18:28:20,8560,11,,,,9654.38,0
12255010,18:28:52,18:28:52,1523,12,,,,9925.45,0
12255010,18:29:26,18:29:26,1524,13,,,,10228.62,0
12255010,18:30:07,18:30:07,1684,14,,,,10592.67,0
12255010,18:30:48,18:30:48,1685,15,,,,10971.54,0
12255010,18:31:00,18:31:00,7764,16,,,,11079.2,
12255010,18:31:34,18:31:34,9471,17,,,,11429.3,0
12255010,18:32:28,18:32:28,8578,18,,,,12077.52,0
12255010,18:32:49,18:32:49,10514,19,,,,12270.32,0
12255010,18:33:28,18:33:28,8577,20,,,,12702.19,0
12255010,18:33:46,18:33:46,7767,21,,,,12828.47,0
12255010,18:35:02,18:35:02,8575,22,,,,13157.91,0
12255010,18:35:44,18:35:44,7768,23,,,,13421.73,0
12255010,18:37:25,18:37:25,8573,24,,,,14008.66,0
12255010,18:38:00,18:38:00,7769,25,,,,14332.68,
12255010,18:38:46,18:38:46,3162,26,,,,14633.06,0
12255010,18:39:32,18:39:32,3163,27,,,,14963.8,0
12255010,18:40:18,18:40:18,8932,28,,,,15269.72,0
12255010,18:42:07,18:42:07,6947,29,,,,15734.2,0
12255010,18:42:48,18:42:48,6948,30,,,,16055.55,0
12255010,18:43:16,18:43:16,8245,31,,,,16282.73,0
12255010,18:44:15,18:44:15,6488,32,,,,16653.38,0
12255010,18:44:50,18:44:50,6487,33,,,,16888.83,0
12255010,18:45:26,18:45:26,8241,34,,,,17159.05,0
12255010,18:46:40,18:46:40,8066,35,,,,17552.56,0
12255010,18:47:00,18:47:00,239,36,,1,,17691.54,
12255080,18:15:00,18:15:00,10149,1,,,1,0,
12255080,18:19:08,18:19:08,590,2,,,,3757.39,0
12255080,18:23:00,18:23:00,9462,3,,,,7176.83,
12255080,18:23:37,18:23:37,9461,4,,,,7509.05,0
12255080,18:24:08,18:24:08,1381,5,,,,7754.17,0
12255080,18:26:00,18:26:00,8558,6,,,,8334.58,0
12255080,18:26:30,18:26:30,1518,7,,,,8635.69,0
12255080,18:26:49,18:26:49,8559,8,,,,8823.39,0
12255080,18:27:18,18:27:18,1520,9,,,,9106.93,0
12255080,18:27:50,18:27:50,8562,10,,,,9369.84,0
12255080,18:28:20,18:28:20,8560,11,,,,9654.38,0
12255080,18:28:52,18:28:52,1523,12,,,,9925.45,0
12255080,18:29:26,18:29:26,1524,13,,,,10228.62,0
12255080,18:30:07,18:30:07,1684,14,,,,10592.67,0
12255080,18:30:48,18:30:48,1685,15,,,,10971.54,0
12255080,18:31:00,18:31:00,7764,16,,,,11079.2,
12255080,18:31:34,18:31:34,9471,17,,,,11429.3,0
12255080,18:32:28,18:32:28,8578,18,,,,12077.52,0
12255080,18:32:49,18:32:49,10514,19,,,,12270.32,0
12255080,18:33:28,18:33:28,8577,20,,,,12702.19,0
12255080,18:33:46,18:33:46,7767,21,,,,12828.47,0
12255080,18:35:02,18:35:02,8575,22,,,,13157.91,0
12255080,18:35:44,18:35:44,7768,23,,,,13421.73,0
12255080,18:37:25,18:37:25,8573,24,,,,14008.66,0
12255080,18:38:00,18:38:00,7769,25,,,,14332.68,
12255080,18:38:46,18:38:46,3162,26,,,,14633.06,0
12255080,18:39:32,18:39:32,3163,27,,,,14963.8,0
12255080,18:40:18,18:40:18,8932,28,,,,15269.72,0
12255080,18:42:07,18:42:07,6947,29,,,,15734.2,0
12255080,18:42:48,18:42:48,6948,30,,,,16055.55,0
12255080,18:43:16,18:43:16,8245,31,,,,16282.73,0
12255080,18:44:15,18:44:15,6488,32,,,,16653.38,0
12255080,18:44:50,18:44:50,6487,33,,,,16888.83,0
12255080,18:45:26,18:45:26,8241,34,,,,17159.05,0
12255080,18:46:40,18:46:40,8066,35,,,,17552.56,0
12255080,18:47:00,18:47:00,239,36,,1,,17691.54,
12255090,18:15:00,18:15:00,10149,1,,,1,0,
12255090,18:19:08,18:19:08,590,2,,,,3757.39,0
12255090,18:23:00,18:23:00,9462,3,,,,7176.83,
12255090,18:23:37,18:23:37,9461,4,,,,7509.05,0
12255090,18:24:08,18:24:08,1381,5,,,,7754.17,0
12255090,18:26:00,18:26:00,8558,6,,,,8334.58,0
12255090,18:26:30,18:26:30,1518,7,,,,8635.69,0
12255090,18:26:49,18:26:49,8559,8,,,,8823.39,0
12255090,18:27:18,18:27:18,1520,9,,,,9106.93,0
12255090,18:27:50,18:27:50,8562,10,,,,9369.84,0
12255090,18:28:20,18:28:20,8560,11,,,,9654.38,0
12255090,18:28:52,18:28:52,1523,12,,,,9925.45,0
12255090,18:29:26,18:29:26,1524,13,,,,10228.62,0
12255090,18:30:07,18:30:07,1684,14,,,,10592.67,0
12255090,18:30:48,18:30:48,1685,15,,,,10971.54,0
12255090,18:31:00,18:31:00,7764,16,,,,11079.2,
12255090,18:31:34,18:31:34,9471,17,,,,11429.3,0
12255090,18:32:28,18:32:28,8578,18,,,,12077.52,0
12255090,18:32:49,18:32:49,10514,19,,,,12270.32,0
12255090,18:33:28,18:33:28,8577,20,,,,12702.19,0
12255090,18:33:46,18:33:46,7767,21,,,,12828.47,0
12255090,18:35:02,18:35:02,8575,22,,,,13157.91,0
12255090,18:35:44,18:35:44,7768,23,,,,13421.73,0
12255090,18:37:25,18:37:25,8573,24,,,,14008.66,0
12255090,18:38:00,18:38:00,7769,25,,,,14332.68,
12255090,18:38:46,18:38:46,3162,26,,,,14633.06,0
12255090,18:39:32,18:39:32,3163,27,,,,14963.8,0
12255090,18:40:18,18:40:18,8932,28,,,,15269.72,0
12255090,18:42:07,18:42:07,6947,29,,,,15734.2,0
12255090,18:42:48,18:42:48,6948,30,,,,16055.55,0
12255090,18:43:16,18:43:16,8245,31,,,,16282.73,0
12255090,18:44:15,18:44:15,6488,32,,,,16653.38,0
12255090,18:44:50,18:44:50,6487,33,,,,16888.83,0
12255090,18:45:26,18:45:26,8241,34,,,,17159.05,0
12255090,18:46:40,18:46:40,8066,35,,,,17552.56,0
12255090,18:47:00,18:47:00,239,36,,1,,17691.54,
12404070,10:15:00,10:15:00,10149,1,,,1,0,
12404070,10:19:08,10:19:08,590,2,,,,3757.39,0
12404070,10:23:00,10:23:00,9462,3,,,,7176.83,
12404070,10:23:37,10:23:37,9461,4,,,,7509.05,0
12404070,10:24:08,10:24:08,1381,5,,,,7754.17,0
12404070,10:26:00,10:26:00,8558,6,,,,8334.58,0
12404070,10:26:30,10:26:30,1518,7,,,,8635.69,0
12404070,10:26:49,10:26:49,8559,8,,,,8823.39,0
12404070,10:27:18,10:27:18,1520,9,,,,9106.93,0
12404070,10:27:50,10:27:50,8562,10,,,,9369.84,0
12404070,10:28:20,10:28:20,8560,11,,,,9654.38,0
12404070,10:28:52,10:28:52,1523,12,,,,9925.45,0
12404070,10:29:26,10:29:26,1524,13,,,,10228.62,0
12404070,10:30:07,10:30:07,1684,14,,,,10592.67,0
12404070,10:30:48,10:30:48,1685,15,,,,10971.54,0
12404070,10:31:00,10:31:00,7764,16,,,,11079.2,
12404070,10:31:29,10:31:29,9471,17,,,,11429.3,0
12404070,10:32:16,10:32:16,8578,18,,,,12077.52,0
12404070,10:32:34,10:32:34,10514,19,,,,12270.32,0
12404070,10:33:07,10:33:07,8577,20,,,,12702.19,0
12404070,10:33:23,10:33:23,7767,21,,,,12828.47,0
12404070,10:34:27,10:34:27,8575,22,,,,13157.91,0
12404070,10:35:04,10:35:04,7768,23,,,,13421.73,0
12404070,10:36:30,10:36:30,8573,24,,,,14008.66,0
12404070,10:37:00,10:37:00,7769,25,,,,14332.68,
12404070,10:37:40,10:37:40,3162,26,,,,14633.06,0
12404070,10:38:21,10:38:21,3163,27,,,,14963.8,0
12404070,10:39:02,10:39:02,8932,28,,,,15269.72,0
12404070,10:40:40,10:40:40,6947,29,,,,15734.2,0
12404070,10:41:16,10:41:16,6948,30,,,,16055.55,0
12404070,10:41:41,10:41:41,8245,31,,,,16282.73,0
12404070,10:42:33,10:42:33,6488,32,,,,16653.38,0
12404070,10:43:05,10:43:05,6487,33,,,,16888.83,0
12404070,10:43:36,10:43:36,8241,34,,,,17159.05,0
12404070,10:44:42,10:44:42,8066,35,,,,17552.56,0
12404070,10:45:00,10:45:00,239,36,,1,,17691.54,
12474070,11:45:00,11:45:00,10149,1,,,1,0,
12474070,11:49:08,11:49:08,590,2,,,,3757.39,0
12474070,11:53:00,11:53:00,9462,3,,,,7176.83,
12474070,11:53:37,11:53:37,9461,4,,,,7509.05,0
12474070,11:54:08,11:54:08,1381,5,,,,7754.17,0
12474070,11:56:00,11:56:00,8558,6,,,,8334.58,0
12474070,11:56:30,11:56:30,1518,7,,,,8635.69,0
12474070,11:56:49,11:56:49,8559,8,,,,8823.39,0
12474070,11:57:18,11:57:18,1520,9,,,,9106.93,0
12474070,11:57:50,11:57:50,8562,10,,,,9369.84,0
12474070,11:58:20,11:58:20,8560,11,,,,9654.38,0
12474070,11:58:52,11:58:52,1523,12,,,,9925.45,0
12474070,11:59:26,11:59:26,1524,13,,,,10228.62,0
12474070,12:00:07,12:00:07,1684,14,,,,10592.67,0
12474070,12:00:48,12:00:48,1685,15,,,,10971.54,0
12474070,12:01:00,12:01:00,7764,16,,,,11079.2,
12474070,12:01:29,12:01:29,9471,17,,,,11429.3,0
12474070,12:02:16,12:02:16,8578,18,,,,12077.52,0
12474070,12:02:34,12:02:34,10514,19,,,,12270.32,0
12474070,12:03:07,12:03:07,8577,20,,,,12702.19,0
12474070,12:03:23,12:03:23,7767,21,,,,12828.47,0
12474070,12:04:27,12:04:27,8575,22,,,,13157.91,0
12474070,12:05:04,12:05:04,7768,23,,,,13421.73,0
12474070,12:06:30,12:06:30,8573,24,,,,14008.66,0
12474070,12:07:00,12:07:00,7769,25,,,,14332.68,
12474070,12:07:40,12:07:40,3162,26,,,,14633.06,0
12474070,12:08:21,12:08:21,3163,27,,,,14963.8,0
12474070,12:09:02,12:09:02,8932,28,,,,15269.72,0
12474070,12:10:40,12:10:40,6947,29,,,,15734.2,0
12474070,12:11:16,12:11:16,6948,30,,,,16055.55,0
12474070,12:11:41,12:11:41,8245,31,,,,16282.73,0
12474070,12:12:33,12:12:33,6488,32,,,,16653.38,0
12474070,12:13:05,12:13:05,6487,33,,,,16888.83,0
12474070,12:13:36,12:13:36,8241,34,,,,17159.05,0
12474070,12:14:42,12:14:42,8066,35,,,,17552.56,0
12474070,12:15:00,12:15:00,239,36,,1,,17691.54,
1293020,21:53:00,21:53:00,10149,1,,,1,0,
1293020,21:56:37,21:56:37,590,2,,,,3757.39,0
1293020,22:00:00,22:00:00,9462,3,,,,7176.83,
1293020,22:00:28,22:00:28,9461,4,,,,7509.05,0
1293020,22:00:51,22:00:51,1381,5,,,,7754.17,0
1293020,22:02:15,22:02:15,8558,6,,,,8334.58,0
1293020,22:02:37,22:02:37,1518,7,,,,8635.69,0
1293020,22:02:52,22:02:52,8559,8,,,,8823.39,0
1293020,22:03:14,22:03:14,1520,9,,,,9106.93,0
1293020,22:03:38,22:03:38,8562,10,,,,9369.84,0
1293020,22:04:00,22:04:00,8560,11,,,,9654.38,0
1293020,22:04:24,22:04:24,1523,12,,,,9925.45,0
1293020,22:04:50,22:04:50,1524,13,,,,10228.62,0
1293020,22:05:20,22:05:20,1684,14,,,,10592.67,0
1293020,22:05:51,22:05:51,1685,15,,,,10971.54,0
1293020,22:06:00,22:06:00,7764,16,,,,11079.2,
1293020,22:06:34,22:06:34,9471,17,,,,11429.3,0
1293020,22:07:28,22:07:28,8578,18,,,,12077.52,0
1293020,22:07:49,22:07:49,10514,19,,,,12270.32,0
1293020,22:08:28,22:08:28,8577,20,,,,12702.19,0
1293020,22:08:46,22:08:46,7767,21,,,,12828.47,0
1293020,22:10:02,22:10:02,8575,22,,,,13157.91,0
1293020,22:10:44,22:10:44,7768,23,,,,13421.73,0
1293020,22:12:25,22:12:25,8573,24,,,,14008.66,0
1293020,22:13:00,22:13:00,7769,25,,,,14332.68,
1293020,22:13:56,22:13:56,3162,26,,,,14633.06,0
1293020,22:14:52,22:14:52,3163,27,,,,14963.8,0
1293020,22:15:48,22:15:48,8932,28,,,,15269.72,0
1293020,22:18:02,22:18:02,6947,29,,,,15734.2,0
1293020,22:18:52,22:18:52,6948,30,,,,16055.55,0
1293020,22:19:27,22:19:27,8245,31,,,,16282.73,0
1293020,22:20:38,22:20:38,6488,32,,,,16653.38,0
1293020,22:21:22,22:21:22,6487,33,,,,16888.83,0
1293020,22:22:05,22:22:05,8241,34,,,,17159.05,0
1293020,22:23:36,22:23:36,8066,35,,,,17552.56,0
1293020,22:24:00,22:24:00,239,36,,1,,17691.54,
1293030,21:53:00,21:53:00,10149,1,,,1,0,
1293030,21:56:37,21:56:37,590,2,,,,3757.39,0
1293030,22:00:00,22:00:00,9462,3,,,,7176.83,
1293030,22:00:28,22:00:28,9461,4,,,,7509.05,0
1293030,22:00:51,22:00:51,1381,5,,,,7754.17,0
1293030,22:02:15,22:02:15,8558,6,,,,8334.58,0
1293030,22:02:37,22:02:37,1518,7,,,,8635.69,0
1293030,22:02:52,22:02:52,8559,8,,,,8823.39,0
1293030,22:03:14,22:03:14,1520,9,,,,9106.93,0
1293030,22:03:38,22:03:38,8562,10,,,,9369.84,0
1293030,22:04:00,22:04:00,8560,11,,,,9654.38,0
1293030,22:04:24,22:04:24,1523,12,,,,9925.45,0
1293030,22:04:50,22:04:50,1524,13,,,,10228.62,0
1293030,22:05:20,22:05:20,1684,14,,,,10592.67,0
1293030,22:05:51,22:05:51,1685,15,,,,10971.54,0
1293030,22:06:00,22:06:00,7764,16,,,,11079.2,
1293030,22:06:34,22:06:34,9471,17,,,,11429.3,0
1293030,22:07:28,22:07:28,8578,18,,,,12077.52,0
1293030,22:07:49,22:07:49,10514,19,,,,12270.32,0
1293030,22:08:28,22:08:28,8577,20,,,,12702.19,0
1293030,22:08:46,22:08:46,7767,21,,,,12828.47,0
1293030,22:10:02,22:10:02,8575,22,,,,13157.91,0
1293030,22:10:44,22:10:44,7768,23,,,,13421.73,0
1293030,22:12:25,22:12:25,8573,24,,,,14008.66,0
1293030,22:13:00,22:13:00,7769,25,,,,14332.68,
1293030,22:13:56,22:13:56,3162,26,,,,14633.06,0
1293030,22:14:52,22:14:52,3163,27,,,,14963.8,0
1293030,22:15:48,22:15:48,8932,28,,,,15269.72,0
1293030,22:18:02,22:18:02,6947,29,,,,15734.2,0
1293030,22:18:52,22:18:52,6948,30,,,,16055.55,0
1293030,22:19:27,22:19:27,8245,31,,,,16282.73,0
1293030,22:20:38,22:20:38,6488,32,,,,16653.38,0
1293030,22:21:22,22:21:22,6487,33,,,,16888.83,0
1293030,22:22:05,22:22:05,8241,34,,,,17159.05,0
1293030,22:23:36,22:23:36,8066,35,,,,17552.56,0
1293030,22:24:00,22:24:00,239,36,,1,,17691.54,
1293040,21:53:00,21:53:00,10149,1,,,1,0,
1293040,21:56:37,21:56:37,590,2,,,,3757.39,0
1293040,22:00:00,22:00:00,9462,3,,,,7176.83,
1293040,22:00:28,22:00:28,9461,4,,,,7509.05,0
1293040,22:00:51,22:00:51,1381,5,,,,7754.17,0
1293040,22:02:15,22:02:15,8558,6,,,,8334.58,0
1293040,22:02:37,22:02:37,1518,7,,,,8635.69,0
1293040,22:02:52,22:02:52,8559,8,,,,8823.39,0
1293040,22:03:14,22:03:14,1520,9,,,,9106.93,0
1293040,22:03:38,22:03:38,8562,10,,,,9369.84,0
1293040,22:04:00,22:04:00,8560,11,,,,9654.38,0
1293040,22:04:24,22:04:24,1523,12,,,,9925.45,0
1293040,22:04:50,22:04:50,1524,13,,,,10228.62,0
1293040,22:05:20,22:05:20,1684,14,,,,10592.67,0
1293040,22:05:51,22:05:51,1685,15,,,,10971.54,0
1293040,22:06:00,22:06:00,7764,16,,,,11079.2,
1293040,22:06:34,22:06:34,9471,17,,,,11429.3,0
1293040,22:07:28,22:07:28,8578,18,,,,12077.52,0
1293040,22:07:49,22:07:49,10514,19,,,,12270.32,0
1293040,22:08:28,22:08:28,8577,20,,,,12702.19,0
1293040,22:08:46,22:08:46,7767,21,,,,12828.47,0
1293040,22:10:02,22:10:02,8575,22,,,,13157.91,0
1293040,22:10:44,22:10:44,7768,23,,,,13421.73,0
1293040,22:12:25,22:12:25,8573,24,,,,14008.66,0
1293040,22:13:00,22:13:00,7769,25,,,,14332.68,
1293040,22:13:56,22:13:56,3162,26,,,,14633.06,0
1293040,22:14:52,22:14:52,3163,27,,,,14963.8,0
1293040,22:15:48,22:15:48,8932,28,,,,15269.72,0
1293040,22:18:02,22:18:02,6947,29,,,,15734.2,0
1293040,22:18:52,22:18:52,6948,30,,,,16055.55,0
1293040,22:19:27,22:19:27,8245,31,,,,16282.73,0
1293040,22:20:38,22:20:38,6488,32,,,,16653.38,0
1293040,22:21:22,22:21:22,6487,33,,,,16888.83,0
1293040,22:22:05,22:22:05,8241,34,,,,17159.05,0
1293040,22:23:36,22:23:36,8066,35,,,,17552.56,0
1293040,22:24:00,22:24:00,239,36,,1,,17691.54,
1293050,21:53:00,21:53:00,10149,1,,,1,0,
1293050,21:56:37,21:56:37,590,2,,,,3757.39,0
1293050,22:00:00,22:00:00,9462,3,,,,7176.83,
1293050,22:00:28,22:00:28,9461,4,,,,7509.05,0
1293050,22:00:51,22:00:51,1381,5,,,,7754.17,0
1293050,22:02:15,22:02:15,8558,6,,,,8334.58,0
1293050,22:02:37,22:02:37,1518,7,,,,8635.69,0
1293050,22:02:52,22:02:52,8559,8,,,,8823.39,0
1293050,22:03:14,22:03:14,1520,9,,,,9106.93,0
1293050,22:03:38,22:03:38,8562,10,,,,9369.84,0
1293050,22:04:00,22:04:00,8560,11,,,,9654.38,0
1293050,22:04:24,22:04:24,1523,12,,,,9925.45,0
1293050,22:04:50,22:04:50,1524,13,,,,10228.62,0
1293050,22:05:20,22:05:20,1684,14,,,,10592.67,0
1293050,22:05:51,22:05:51,1685,15,,,,10971.54,0
1293050,22:06:00,22:06:00,7764,16,,,,11079.2,
1293050,22:06:34,22:06:34,9471,17,,,,11429.3,0
1293050,22:07:28,22:07:28,8578,18,,,,12077.52,0
1293050,22:07:49,22:07:49,10514,19,,,,12270.32,0
1293050,22:08:28,22:08:28,8577,20,,,,12702.19,0
1293050,22:08:46,22:08:46,7767,21,,,,12828.47,0
1293050,22:10:02,22:10:02,8575,22,,,,13157.91,0
1293050,22:10:44,22:10:44,7768,23,,,,13421.73,0
1293050,22:12:25,22:12:25,8573,24,,,,14008.66,0
1293050,22:13:00,22:13:00,7769,25,,,,14332.68,
1293050,22:13:56,22:13:56,3162,26,,,,14633.06,0
1293050,22:14:52,22:14:52,3163,27,,,,14963.8,0
1293050,22:15:48,22:15:48,8932,28,,,,15269.72,0
1293050,22:18:02,22:18:02,6947,29,,,,15734.2,0
1293050,22:18:52,22:18:52,6948,30,,,,16055.55,0
1293050,22:19:27,22:19:27,8245,31,,,,16282.73,0
1293050,22:20:38,22:20:38,6488,32,,,,16653.38,0
1293050,22:21:22,22:21:22,6487,33,,,,16888.83,0
1293050,22:22:05,22:22:05,8241,34,,,,17159.05,0
1293050,22:23:36,22:23:36,8066,35,,,,17552.56,0
1293050,22:24:00,22:24:00,239,36,,1,,17691.54,
1293060,21:53:00,21:53:00,10149,1,,,1,0,
1293060,21:56:37,21:56:37,590,2,,,,3757.39,0
1293060,22:00:00,22:00:00,9462,3,,,,7176.83,
1293060,22:00:28,22:00:28,9461,4,,,,7509.05,0
1293060,22:00:51,22:00:51,1381,5,,,,7754.17,0
1293060,22:02:15,22:02:15,8558,6,,,,8334.58,0
1293060,22:02:37,22:02:37,1518,7,,,,8635.69,0
1293060,22:02:52,22:02:52,8559,8,,,,8823.39,0
1293060,22:03:14,22:03:14,1520,9,,,,9106.93,0
1293060,22:03:38,22:03:38,8562,10,,,,9369.84,0
1293060,22:04:00,22:04:00,8560,11,,,,9654.38,0
1293060,22:04:24,22:04:24,1523,12,,,,9925.45,0
1293060,22:04:50,22:04:50,1524,13,,,,10228.62,0
1293060,22:05:20,22:05:20,1684,14,,,,10592.67,0
1293060,22:05:51,22:05:51,1685,15,,,,10971.54,0
1293060,22:06:00,22:06:00,7764,16,,,,11079.2,
1293060,22:06:34,22:06:34,9471,17,,,,11429.3,0
1293060,22:07:28,22:07:28,8578,18,,,,12077.52,0
1293060,22:07:49,22:07:49,10514,19,,,,12270.32,0
1293060,22:08:28,22:08:28,8577,20,,,,12702.19,0
1293060,22:08:46,22:08:46,7767,21,,,,12828.47,0
1293060,22:10:02,22:10:02,8575,22,,,,13157.91,0
1293060,22:10:44,22:10:44,7768,23,,,,13421.73,0
1293060,22:12:25,22:12:25,8573,24,,,,14008.66,0
1293060,22:13:00,22:13:00,7769,25,,,,14332.68,
1293060,22:13:56,22:13:56,3162,26,,,,14633.06,0
1293060,22:14:52,22:14:52,3163,27,,,,14963.8,0
1293060,22:15:48,22:15:48,8932,28,,,,15269.72,0
1293060,22:18:02,22:18:02,6947,29,,,,15734.2,0
1293060,22:18:52,22:18:52,6948,30,,,,16055.55,0
1293060,22:19:27,22:19:27,8245,31,,,,16282.73,0
1293060,22:20:38,22:20:38,6488,32,,,,16653.38,0
1293060,22:21:22,22:21:22,6487,33,,,,16888.83,0
1293060,22:22:05,22:22:05,8241,34,,,,17159.05,0
1293060,22:23:36,22:23:36,8066,35,,,,17552.56,0
1293060,22:24:00,22:24:00,239,36,,1,,17691.54,
13023010,18:45:00,18:45:00,10149,1,,,1,0,
13023010,18:49:08,18:49:08,590,2,,,,3757.39,0
13023010,18:53:00,18:53:00,9462,3,,,,7176.83,
13023010,18:53:37,18:53:37,9461,4,,,,7509.05,0
13023010,18:54:08,18:54:08,1381,5,,,,7754.17,0
13023010,18:56:00,18:56:00,8558,6,,,,8334.58,0
13023010,18:56:30,18:56:30,1518,7,,,,8635.69,0
13023010,18:56:49,18:56:49,8559,8,,,,8823.39,0
13023010,18:57:18,18:57:18,1520,9,,,,9106.93,0
13023010,18:57:50,18:57:50,8562,10,,,,9369.84,0
13023010,18:58:20,18:58:20,8560,11,,,,9654.38,0
13023010,18:58:52,18:58:52,1523,12,,,,9925.45,0
13023010,18:59:26,18:59:26,1524,13,,,,10228.62,0
13023010,19:00:07,19:00:07,1684,14,,,,10592.67,0
13023010,19:00:48,19:00:48,1685,15,,,,10971.54,0
13023010,19:01:00,19:01:00,7764,16,,,,11079.2,
13023010,19:01:34,19:01:34,9471,17,,,,11429.3,0
13023010,19:02:28,19:02:28,8578,18,,,,12077.52,0
13023010,19:02:49,19:02:49,10514,19,,,,12270.32,0
13023010,19:03:28,19:03:28,8577,20,,,,12702.19,0
13023010,19:03:46,19:03:46,7767,21,,,,12828.47,0
13023010,19:05:02,19:05:02,8575,22,,,,13157.91,0
13023010,19:05:44,19:05:44,7768,23,,,,13421.73,0
13023010,19:07:25,19:07:25,8573,24,,,,14008.66,0
13023010,19:08:00,19:08:00,7769,25,,,,14332.68,
13023010,19:08:46,19:08:46,3162,26,,,,14633.06,0
13023010,19:09:32,19:09:32,3163,27,,,,14963.8,0
13023010,19:10:18,19:10:18,8932,28,,,,15269.72,0
13023010,19:12:07,19:12:07,6947,29,,,,15734.2,0
13023010,19:12:48,19:12:48,6948,30,,,,16055.55,0
13023010,19:13:16,19:13:16,8245,31,,,,16282.73,0
13023010,19:14:15,19:14:15,6488,32,,,,16653.38,0
13023010,19:14:50,19:14:50,6487,33,,,,16888.83,0
13023010,19:15:26,19:15:26,8241,34,,,,17159.05,0
13023010,19:16:40,19:16:40,8066,35,,,,17552.56,0
13023010,19:17:00,19:17:00,239,36,,1,,17691.54,
13023080,18:45:00,18:45:00,10149,1,,,1,0,
13023080,18:49:08,18:49:08,590,2,,,,3757.39,0
13023080,18:53:00,18:53:00,9462,3,,,,7176.83,
13023080,18:53:37,18:53:37,9461,4,,,,7509.05,0
13023080,18:54:08,18:54:08,1381,5,,,,7754.17,0
13023080,18:56:00,18:56:00,8558,6,,,,8334.58,0
13023080,18:56:30,18:56:30,1518,7,,,,8635.69,0
13023080,18:56:49,18:56:49,8559,8,,,,8823.39,0
13023080,18:57:18,18:57:18,1520,9,,,,9106.93,0
13023080,18:57:50,18:57:50,8562,10,,,,9369.84,0
13023080,18:58:20,18:58:20,8560,11,,,,9654.38,0
13023080,18:58:52,18:58:52,1523,12,,,,9925.45,0
13023080,18:59:26,18:59:26,1524,13,,,,10228.62,0
13023080,19:00:07,19:00:07,1684,14,,,,10592.67,0
13023080,19:00:48,19:00:48,1685,15,,,,10971.54,0
13023080,19:01:00,19:01:00,7764,16,,,,11079.2,
13023080,19:01:34,19:01:34,9471,17,,,,11429.3,0
13023080,19:02:28,19:02:28,8578,18,,,,12077.52,0
13023080,19:02:49,19:02:49,10514,19,,,,12270.32,0
13023080,19:03:28,19:03:28,8577,20,,,,12702.19,0
13023080,19:03:46,19:03:46,7767,21,,,,12828.47,0
13023080,19:05:02,19:05:02,8575,22,,,,13157.91,0
13023080,19:05:44,19:05:44,7768,23,,,,13421.73,0
13023080,19:07:25,19:07:25,8573,24,,,,14008.66,0
13023080,19:08:00,19:08:00,7769,25,,,,14332.68,
13023080,19:08:46,19:08:46,3162,26,,,,14633.06,0
13023080,19:09:32,19:09:32,3163,27,,,,14963.8,0
13023080,19:10:18,19:10:18,8932,28,,,,15269.72,0
13023080,19:12:07,19:12:07,6947,29,,,,15734.2,0
13023080,19:12:48,19:12:48,6948,30,,,,16055.55,0
13023080,19:13:16,19:13:16,8245,31,,,,16282.73,0
13023080,19:14:15,19:14:15,6488,32,,,,16653.38,0
13023080,19:14:50,19:14:50,6487,33,,,,16888.83,0
13023080,19:15:26,19:15:26,8241,34,,,,17159.05,0
13023080,19:16:40,19:16:40,8066,35,,,,17552.56,0
13023080,19:17:00,19:17:00,239,36,,1,,17691.54,
13023090,18:45:00,18:45:00,10149,1,,,1,0,
13023090,18:49:08,18:49:08,590,2,,,,3757.39,0
13023090,18:53:00,18:53:00,9462,3,,,,7176.83,
13023090,18:53:37,18:53:37,9461,4,,,,7509.05,0
13023090,18:54:08,18:54:08,1381,5,,,,7754.17,0
13023090,18:56:00,18:56:00,8558,6,,,,8334.58,0
13023090,18:56:30,18:56:30,1518,7,,,,8635.69,0
13023090,18:56:49,18:56:49,8559,8,,,,8823.39,0
13023090,18:57:18,18:57:18,1520,9,,,,9106.93,0
13023090,18:57:50,18:57:50,8562,10,,,,9369.84,0
13023090,18:58:20,18:58:20,8560,11,,,,9654.38,0
13023090,18:58:52,18:58:52,1523,12,,,,9925.45,0
13023090,18:59:26,18:59:26,1524,13,,,,10228.62,0
13023090,19:00:07,19:00:07,1684,14,,,,10592.67,0
13023090,19:00:48,19:00:48,1685,15,,,,10971.54,0
13023090,19:01:00,19:01:00,7764,16,,,,11079.2,
13023090,19:01:34,19:01:34,9471,17,,,,11429.3,0
13023090,19:02:28,19:02:28,8578,18,,,,12077.52,0
13023090,19:02:49,19:02:49,10514,19,,,,12270.32,0
13023090,19:03:28,19:03:28,8577,20,,,,12702.19,0
13023090,19:03:46,19:03:46,7767,21,,,,12828.47,0
13023090,19:05:02,19:05:02,8575,22,,,,13157.91,0
13023090,19:05:44,19:05:44,7768,23,,,,13421.73,0
13023090,19:07:25,19:07:25,8573,24,,,,14008.66,0
13023090,19:08:00,19:08:00,7769,25,,,,14332.68,
13023090,19:08:46,19:08:46,3162,26,,,,14633.06,0
13023090,19:09:32,19:09:32,3163,27,,,,14963.8,0
13023090,19:10:18,19:10:18,8932,28,,,,15269.72,0
13023090,19:12:07,19:12:07,6947,29,,,,15734.2,0
13023090,19:12:48,19:12:48,6948,30,,,,16055.55,0
13023090,19:13:16,19:13:16,8245,31,,,,16282.73,0
13023090,19:14:15,19:14:15,6488,32,,,,16653.38,0
13023090,19:14:50,19:14:50,6487,33,,,,16888.83,0
13023090,19:15:26,19:15:26,8241,34,,,,17159.05,0
13023090,19:16:40,19:16:40,8066,35,,,,17552.56,0
13023090,19:17:00,19:17:00,239,36,,1,,17691.54,
13071010,16:15:00,16:15:00,10149,1,,,1,0,
13071010,16:19:08,16:19:08,590,2,,,,3757.39,0
13071010,16:23:00,16:23:00,9462,3,,,,7176.83,
13071010,16:23:37,16:23:37,9461,4,,,,7509.05,0
13071010,16:24:08,16:24:08,1381,5,,,,7754.17,0
13071010,16:26:00,16:26:00,8558,6,,,,8334.58,0
13071010,16:26:30,16:26:30,1518,7,,,,8635.69,0
13071010,16:26:49,16:26:49,8559,8,,,,8823.39,0
13071010,16:27:18,16:27:18,1520,9,,,,9106.93,0
13071010,16:27:50,16:27:50,8562,10,,,,9369.84,0
13071010,16:28:20,16:28:20,8560,11,,,,9654.38,0
13071010,16:28:52,16:28:52,1523,12,,,,9925.45,0
13071010,16:29:26,16:29:26,1524,13,,,,10228.62,0
13071010,16:30:07,16:30:07,1684,14,,,,10592.67,0
13071010,16:30:48,16:30:48,1685,15,,,,10971.54,0
13071010,16:31:00,16:31:00,7764,16,,,,11079.2,
13071010,16:31:34,16:31:34,9471,17,,,,11429.3,0
13071010,16:32:28,16:32:28,8578,18,,,,12077.52,0
13071010,16:32:49,16:32:49,10514,19,,,,12270.32,0
13071010,16:33:28,16:33:28,8577,20,,,,12702.19,0
13071010,16:33:46,16:33:46,7767,21,,,,12828.47,0
13071010,16:35:02,16:35:02,8575,22,,,,13157.91,0
13071010,16:35:44,16:35:44,7768,23,,,,13421.73,0
13071010,16:37:25,16:37:25,8573,24,,,,14008.66,0
13071010,16:38:00,16:38:00,7769,25,,,,14332.68,
13071010,16:38:46,16:38:46,3162,26,,,,14633.06,0
13071010,16:39:32,16:39:32,3163,27,,,,14963.8,0
13071010,16:40:18,16:40:18,8932,28,,,,15269.72,0
13071010,16:42:07,16:42:07,6947,29,,,,15734.2,0
13071010,16:42:48,16:42:48,6948,30,,,,16055.55,0
13071010,16:43:16,16:43:16,8245,31,,,,16282.73,0
13071010,16:44:15,16:44:15,6488,32,,,,16653.38,0
13071010,16:44:50,16:44:50,6487,33,,,,16888.83,0
13071010,16:45:26,16:45:26,8241,34,,,,17159.05,0
13071010,16:46:40,16:46:40,8066,35,,,,17552.56,0
13071010,16:47:00,16:47:00,239,36,,1,,17691.54,
13071080,16:15:00,16:15:00,10149,1,,,1,0,
13071080,16:19:08,16:19:08,590,2,,,,3757.39,0
13071080,16:23:00,16:23:00,9462,3,,,,7176.83,
13071080,16:23:37,16:23:37,9461,4,,,,7509.05,0
13071080,16:24:08,16:24:08,1381,5,,,,7754.17,0
13071080,16:26:00,16:26:00,8558,6,,,,8334.58,0
13071080,16:26:30,16:26:30,1518,7,,,,8635.69,0
13071080,16:26:49,16:26:49,8559,8,,,,8823.39,0
13071080,16:27:18,16:27:18,1520,9,,,,9106.93,0
13071080,16:27:50,16:27:50,8562,10,,,,9369.84,0
13071080,16:28:20,16:28:20,8560,11,,,,9654.38,0
13071080,16:28:52,16:28:52,1523,12,,,,9925.45,0
13071080,16:29:26,16:29:26,1524,13,,,,10228.62,0
13071080,16:30:07,16:30:07,1684,14,,,,10592.67,0
13071080,16:30:48,16:30:48,1685,15,,,,10971.54,0
13071080,16:31:00,16:31:00,7764,16,,,,11079.2,
13071080,16:31:34,16:31:34,9471,17,,,,11429.3,0
13071080,16:32:28,16:32:28,8578,18,,,,12077.52,0
13071080,16:32:49,16:32:49,10514,19,,,,12270.32,0
13071080,16:33:28,16:33:28,8577,20,,,,12702.19,0
13071080,16:33:46,16:33:46,7767,21,,,,12828.47,0
13071080,16:35:02,16:35:02,8575,22,,,,13157.91,0
13071080,16:35:44,16:35:44,7768,23,,,,13421.73,0
13071080,16:37:25,16:37:25,8573,24,,,,14008.66,0
13071080,16:38:00,16:38:00,7769,25,,,,14332.68,
13071080,16:38:46,16:38:46,3162,26,,,,14633.06,0
13071080,16:39:32,16:39:32,3163,27,,,,14963.8,0
13071080,16:40:18,16:40:18,8932,28,,,,15269.72,0
13071080,16:42:07,16:42:07,6947,29,,,,15734.2,0
13071080,16:42:48,16:42:48,6948,30,,,,16055.55,0
13071080,16:43:16,16:43:16,8245,31,,,,16282.73,0
13071080,16:44:15,16:44:15,6488,32,,,,16653.38,0
13071080,16:44:50,16:44:50,6487,33,,,,16888.83,0
13071080,16:45:26,16:45:26,8241,34,,,,17159.05,0
13071080,16:46:40,16:46:40,8066,35,,,,17552.56,0
13071080,16:47:00,16:47:00,239,36,,1,,17691.54,
13071090,16:15:00,16:15:00,10149,1,,,1,0,
13071090,16:19:08,16:19:08,590,2,,,,3757.39,0
13071090,16:23:00,16:23:00,9462,3,,,,7176.83,
13071090,16:23:37,16:23:37,9461,4,,,,7509.05,0
13071090,16:24:08,16:24:08,1381,5,,,,7754.17,0
13071090,16:26:00,16:26:00,8558,6,,,,8334.58,0
13071090,16:26:30,16:26:30,1518,7,,,,8635.69,0
13071090,16:26:49,16:26:49,8559,8,,,,8823.39,0
13071090,16:27:18,16:27:18,1520,9,,,,9106.93,0
13071090,16:27:50,16:27:50,8562,10,,,,9369.84,0
13071090,16:28:20,16:28:20,8560,11,,,,9654.38,0
13071090,16:28:52,16:28:52,1523,12,,,,9925.45,0
13071090,16:29:26,16:29:26,1524,13,,,,10228.62,0
13071090,16:30:07,16:30:07,1684,14,,,,10592.67,0
13071090,16:30:48,16:30:48,1685,15,,,,10971.54,0
13071090,16:31:00,16:31:00,7764,16,,,,11079.2,
13071090,16:31:34,16:31:34,9471,17,,,,11429.3,0
13071090,16:32:28,16:32:28,8578,18,,,,12077.52,0
13071090,16:32:49,16:32:49,10514,19,,,,12270.32,0
13071090,16:33:28,16:33:28,8577,20,,,,12702.19,0
13071090,16:33:46,16:33:46,7767,21,,,,12828.47,0
13071090,16:35:02,16:35:02,8575,22,,,,13157.91,0
13071090,16:35:44,16:35:44,7768,23,,,,13421.73,0
13071090,16:37:25,16:37:25,8573,24,,,,14008.66,0
13071090,16:38:00,16:38:00,7769,25,,,,14332.68,
13071090,16:38:46,16:38:46,3162,26,,,,14633.06,0
13071090,16:39:32,16:39:32,3163,27,,,,14963.8,0
13071090,16:40:18,16:40:18,8932,28,,,,15269.72,0
13071090,16:42:07,16:42:07,6947,29,,,,15734.2,0
13071090,16:42:48,16:42:48,6948,30,,,,16055.55,0
13071090,16:43:16,16:43:16,8245,31,,,,16282.73,0
13071090,16:44:15,16:44:15,6488,32,,,,16653.38,0
13071090,16:44:50,16:44:50,6487,33,,,,16888.83,0
13071090,16:45:26,16:45:26,8241,34,,,,17159.05,0
13071090,16:46:40,16:46:40,8066,35,,,,17552.56,0
13071090,16:47:00,16:47:00,239,36,,1,,17691.54,
13314110,20:15:00,20:15:00,10149,1,,,1,0,
13314110,20:19:08,20:19:08,590,2,,,,3757.39,0
13314110,20:23:00,20:23:00,9462,3,,,,7176.83,
13314110,20:23:32,20:23:32,9461,4,,,,7509.05,0
13314110,20:23:59,20:23:59,1381,5,,,,7754.17,0
13314110,20:25:38,20:25:38,8558,6,,,,8334.58,0
13314110,20:26:03,20:26:03,1518,7,,,,8635.69,0
13314110,20:26:20,20:26:20,8559,8,,,,8823.39,0
13314110,20:26:46,20:26:46,1520,9,,,,9106.93,0
13314110,20:27:14,20:27:14,8562,10,,,,9369.84,0
13314110,20:27:40,20:27:40,8560,11,,,,9654.38,0
13314110,20:28:08,20:28:08,1523,12,,,,9925.45,0
13314110,20:28:38,20:28:38,1524,13,,,,10228.62,0
13314110,20:29:13,20:29:13,1684,14,,,,10592.67,0
13314110,20:29:50,20:29:50,1685,15,,,,10971.54,0
13314110,20:30:00,20:30:00,7764,16,,,,11079.2,
13314110,20:30:29,20:30:29,9471,17,,,,11429.3,0
13314110,20:31:16,20:31:16,8578,18,,,,12077.52,0
13314110,20:31:34,20:31:34,10514,19,,,,12270.32,0
13314110,20:32:07,20:32:07,8577,20,,,,12702.19,0
13314110,20:32:23,20:32:23,7767,21,,,,12828.47,0
13314110,20:33:27,20:33:27,8575,22,,,,13157.91,0
13314110,20:34:04,20:34:04,7768,23,,,,13421.73,0
13314110,20:35:30,20:35:30,8573,24,,,,14008.66,0
13314110,20:36:00,20:36:00,7769,25,,,,14332.68,
13314110,20:36:40,20:36:40,3162,26,,,,14633.06,0
13314110,20:37:21,20:37:21,3163,27,,,,14963.8,0
13314110,20:38:02,20:38:02,8932,28,,,,15269.72,0
13314110,20:39:40,20:39:40,6947,29,,,,15734.2,0
13314110,20:40:16,20:40:16,6948,30,,,,16055.55,0
13314110,20:40:41,20:40:41,8245,31,,,,16282.73,0
13314110,20:41:33,20:41:33,6488,32,,,,16653.38,0
13314110,20:42:05,20:42:05,6487,33,,,,16888.83,0
13314110,20:42:36,20:42:36,8241,34,,,,17159.05,0
13314110,20:43:42,20:43:42,8066,35,,,,17552.56,0
13314110,20:44:00,20:44:00,239,36,,1,,17691.54,
13377110,19:45:00,19:45:00,10149,1,,,1,0,
13377110,19:49:08,19:49:08,590,2,,,,3757.39,0
13377110,19:53:00,19:53:00,9462,3,,,,7176.83,
13377110,19:53:37,19:53:37,9461,4,,,,7509.05,0
13377110,19:54:08,19:54:08,1381,5,,,,7754.17,0
13377110,19:56:00,19:56:00,8558,6,,,,8334.58,0
13377110,19:56:30,19:56:30,1518,7,,,,8635.69,0
13377110,19:56:49,19:56:49,8559,8,,,,8823.39,0
13377110,19:57:18,19:57:18,1520,9,,,,9106.93,0
13377110,19:57:50,19:57:50,8562,10,,,,9369.84,0
13377110,19:58:20,19:58:20,8560,11,,,,9654.38,0
13377110,19:58:52,19:58:52,1523,12,,,,9925.45,0
13377110,19:59:26,19:59:26,1524,13,,,,10228.62,0
13377110,20:00:07,20:00:07,1684,14,,,,10592.67,0
13377110,20:00:48,20:00:48,1685,15,,,,10971.54,0
13377110,20:01:00,20:01:00,7764,16,,,,11079.2,
13377110,20:01:29,20:01:29,9471,17,,,,11429.3,0
13377110,20:02:16,20:02:16,8578,18,,,,12077.52,0
13377110,20:02:34,20:02:34,10514,19,,,,12270.32,0
13377110,20:03:07,20:03:07,8577,20,,,,12702.19,0
13377110,20:03:23,20:03:23,7767,21,,,,12828.47,0
13377110,20:04:27,20:04:27,8575,22,,,,13157.91,0
13377110,20:05:04,20:05:04,7768,23,,,,13421.73,0
13377110,20:06:30,20:06:30,8573,24,,,,14008.66,0
13377110,20:07:00,20:07:00,7769,25,,,,14332.68,
13377110,20:07:40,20:07:40,3162,26,,,,14633.06,0
13377110,20:08:21,20:08:21,3163,27,,,,14963.8,0
13377110,20:09:02,20:09:02,8932,28,,,,15269.72,0
13377110,20:10:40,20:10:40,6947,29,,,,15734.2,0
13377110,20:11:16,20:11:16,6948,30,,,,16055.55,0
13377110,20:11:41,20:11:41,8245,31,,,,16282.73,0
13377110,20:12:33,20:12:33,6488,32,,,,16653.38,0
13377110,20:13:05,20:13:05,6487,33,,,,16888.83,0
13377110,20:13:36,20:13:36,8241,34,,,,17159.05,0
13377110,20:14:42,20:14:42,8066,35,,,,17552.56,0
13377110,20:15:00,20:15:00,239,36,,1,,17691.54,
13748100,12:13:00,12:13:00,10149,1,,,1,0,
13748100,12:17:08,12:17:08,590,2,,,,3757.39,0
13748100,12:21:00,12:21:00,9462,3,,,,7176.83,
13748100,12:21:37,12:21:37,9461,4,,,,7509.05,0
13748100,12:22:08,12:22:08,1381,5,,,,7754.17,0
13748100,12:24:00,12:24:00,8558,6,,,,8334.58,0
13748100,12:24:30,12:24:30,1518,7,,,,8635.69,0
13748100,12:24:49,12:24:49,8559,8,,,,8823.39,0
13748100,12:25:18,12:25:18,1520,9,,,,9106.93,0
13748100,12:25:50,12:25:50,8562,10,,,,9369.84,0
13748100,12:26:20,12:26:20,8560,11,,,,9654.38,0
13748100,12:26:52,12:26:52,1523,12,,,,9925.45,0
13748100,12:27:26,12:27:26,1524,13,,,,10228.62,0
13748100,12:28:07,12:28:07,1684,14,,,,10592.67,0
13748100,12:28:48,12:28:48,1685,15,,,,10971.54,0
13748100,12:29:00,12:29:00,7764,16,,,,11079.2,
13748100,12:29:34,12:29:34,9471,17,,,,11429.3,0
13748100,12:30:28,12:30:28,8578,18,,,,12077.52,0
13748100,12:30:49,12:30:49,10514,19,,,,12270.32,0
13748100,12:31:28,12:31:28,8577,20,,,,12702.19,0
13748100,12:31:46,12:31:46,7767,21,,,,12828.47,0
13748100,12:33:02,12:33:02,8575,22,,,,13157.91,0
13748100,12:33:44,12:33:44,7768,23,,,,13421.73,0
13748100,12:35:25,12:35:25,8573,24,,,,14008.66,0
13748100,12:36:00,12:36:00,7769,25,,,,14332.68,
13748100,12:36:51,12:36:51,3162,26,,,,14633.06,0
13748100,12:37:42,12:37:42,3163,27,,,,14963.8,0
13748100,12:38:33,12:38:33,8932,28,,,,15269.72,0
13748100,12:40:35,12:40:35,6947,29,,,,15734.2,0
13748100,12:41:20,12:41:20,6948,30,,,,16055.55,0
13748100,12:41:52,12:41:52,8245,31,,,,16282.73,0
13748100,12:42:57,12:42:57,6488,32,,,,16653.38,0
13748100,12:43:36,12:43:36,6487,33,,,,16888.83,0
13748100,12:44:15,12:44:15,8241,34,,,,17159.05,0
13748100,12:45:38,12:45:38,8066,35,,,,17552.56,0
13748100,12:46:00,12:46:00,239,36,,1,,17691.54,
13860010,12:45:00,12:45:00,10149,1,,,1,0,
13860010,12:49:08,12:49:08,590,2,,,,3757.39,0
13860010,12:53:00,12:53:00,9462,3,,,,7176.83,
13860010,12:53:37,12:53:37,9461,4,,,,7509.05,0
13860010,12:54:08,12:54:08,1381,5,,,,7754.17,0
13860010,12:56:00,12:56:00,8558,6,,,,8334.58,0
13860010,12:56:30,12:56:30,1518,7,,,,8635.69,0
13860010,12:56:49,12:56:49,8559,8,,,,8823.39,0
13860010,12:57:18,12:57:18,1520,9,,,,9106.93,0
13860010,12:57:50,12:57:50,8562,10,,,,9369.84,0
13860010,12:58:20,12:58:20,8560,11,,,,9654.38,0
13860010,12:58:52,12:58:52,1523,12,,,,9925.45,0
13860010,12:59:26,12:59:26,1524,13,,,,10228.62,0
13860010,13:00:07,13:00:07,1684,14,,,,10592.67,0
13860010,13:00:48,13:00:48,1685,15,,,,10971.54,0
13860010,13:01:00,13:01:00,7764,16,,,,11079.2,
13860010,13:01:34,13:01:34,9471,17,,,,11429.3,0
13860010,13:02:28,13:02:28,8578,18,,,,12077.52,0
13860010,13:02:49,13:02:49,10514,19,,,,12270.32,0
13860010,13:03:28,13:03:28,8577,20,,,,12702.19,0
13860010,13:03:46,13:03:46,7767,21,,,,12828.47,0
13860010,13:05:02,13:05:02,8575,22,,,,13157.91,0
13860010,13:05:44,13:05:44,7768,23,,,,13421.73,0
13860010,13:07:25,13:07:25,8573,24,,,,14008.66,0
13860010,13:08:00,13:08:00,7769,25,,,,14332.68,
13860010,13:08:46,13:08:46,3162,26,,,,14633.06,0
13860010,13:09:32,13:09:32,3163,27,,,,14963.8,0
13860010,13:10:18,13:10:18,8932,28,,,,15269.72,0
13860010,13:12:07,13:12:07,6947,29,,,,15734.2,0
13860010,13:12:48,13:12:48,6948,30,,,,16055.55,0
13860010,13:13:16,13:13:16,8245,31,,,,16282.73,0
13860010,13:14:15,13:14:15,6488,32,,,,16653.38,0
13860010,13:14:50,13:14:50,6487,33,,,,16888.83,0
13860010,13:15:26,13:15:26,8241,34,,,,17159.05,0
13860010,13:16:40,13:16:40,8066,35,,,,17552.56,0
13860010,13:17:00,13:17:00,239,36,,1,,17691.54,
13860080,12:45:00,12:45:00,10149,1,,,1,0,
13860080,12:49:08,12:49:08,590,2,,,,3757.39,0
13860080,12:53:00,12:53:00,9462,3,,,,7176.83,
13860080,12:53:37,12:53:37,9461,4,,,,7509.05,0
13860080,12:54:08,12:54:08,1381,5,,,,7754.17,0
13860080,12:56:00,12:56:00,8558,6,,,,8334.58,0
13860080,12:56:30,12:56:30,1518,7,,,,8635.69,0
13860080,12:56:49,12:56:49,8559,8,,,,8823.39,0
13860080,12:57:18,12:57:18,1520,9,,,,9106.93,0
13860080,12:57:50,12:57:50,8562,10,,,,9369.84,0
13860080,12:58:20,12:58:20,8560,11,,,,9654.38,0
13860080,12:58:52,12:58:52,1523,12,,,,9925.45,0
13860080,12:59:26,12:59:26,1524,13,,,,10228.62,0
13860080,13:00:07,13:00:07,1684,14,,,,10592.67,0
13860080,13:00:48,13:00:48,1685,15,,,,10971.54,0
13860080,13:01:00,13:01:00,7764,16,,,,11079.2,
13860080,13:01:34,13:01:34,9471,17,,,,11429.3,0
13860080,13:02:28,13:02:28,8578,18,,,,12077.52,0
13860080,13:02:49,13:02:49,10514,19,,,,12270.32,0
13860080,13:03:28,13:03:28,8577,20,,,,12702.19,0
13860080,13:03:46,13:03:46,7767,21,,,,12828.47,0
13860080,13:05:02,13:05:02,8575,22,,,,13157.91,0
13860080,13:05:44,13:05:44,7768,23,,,,13421.73,0
13860080,13:07:25,13:07:25,8573,24,,,,14008.66,0
13860080,13:08:00,13:08:00,7769,25,,,,14332.68,
13860080,13:08:46,13:08:46,3162,26,,,,14633.06,0
13860080,13:09:32,13:09:32,3163,27,,,,14963.8,0
13860080,13:10:18,13:10:18,8932,28,,,,15269.72,0
13860080,13:12:07,13:12:07,6947,29,,,,15734.2,0
13860080,13:12:48,13:12:48,6948,30,,,,16055.55,0
13860080,13:13:16,13:13:16,8245,31,,,,16282.73,0
13860080,13:14:15,13:14:15,6488,32,,,,16653.38,0
13860080,13:14:50,13:14:50,6487,33,,,,16888.83,0
13860080,13:15:26,13:15:26,8241,34,,,,17159.05,0
13860080,13:16:40,13:16:40,8066,35,,,,17552.56,0
13860080,13:17:00,13:17:00,239,36,,1,,17691.54,
13860090,12:45:00,12:45:00,10149,1,,,1,0,
13860090,12:49:08,12:49:08,590,2,,,,3757.39,0
13860090,12:53:00,12:53:00,9462,3,,,,7176.83,
13860090,12:53:37,12:53:37,9461,4,,,,7509.05,0
13860090,12:54:08,12:54:08,1381,5,,,,7754.17,0
13860090,12:56:00,12:56:00,8558,6,,,,8334.58,0
13860090,12:56:30,12:56:30,1518,7,,,,8635.69,0
13860090,12:56:49,12:56:49,8559,8,,,,8823.39,0
13860090,12:57:18,12:57:18,1520,9,,,,9106.93,0
13860090,12:57:50,12:57:50,8562,10,,,,9369.84,0
13860090,12:58:20,12:58:20,8560,11,,,,9654.38,0
13860090,12:58:52,12:58:52,1523,12,,,,9925.45,0
13860090,12:59:26,12:59:26,1524,13,,,,10228.62,0
13860090,13:00:07,13:00:07,1684,14,,,,10592.67,0
13860090,13:00:48,13:00:48,1685,15,,,,10971.54,0
13860090,13:01:00,13:01:00,7764,16,,,,11079.2,
13860090,13:01:34,13:01:34,9471,17,,,,11429.3,0
13860090,13:02:28,13:02:28,8578,18,,,,12077.52,0
13860090,13:02:49,13:02:49,10514,19,,,,12270.32,0
13860090,13:03:28,13:03:28,8577,20,,,,12702.19,0
13860090,13:03:46,13:03:46,7767,21,,,,12828.47,0
13860090,13:05:02,13:05:02,8575,22,,,,13157.91,0
13860090,13:05:44,13:05:44,7768,23,,,,13421.73,0
13860090,13:07:25,13:07:25,8573,24,,,,14008.66,0
13860090,13:08:00,13:08:00,7769,25,,,,14332.68,
13860090,13:08:46,13:08:46,3162,26,,,,14633.06,0
13860090,13:09:32,13:09:32,3163,27,,,,14963.8,0
13860090,13:10:18,13:10:18,8932,28,,,,15269.72,0
13860090,13:12:07,13:12:07,6947,29,,,,15734.2,0
13860090,13:12:48,13:12:48,6948,30,,,,16055.55,0
13860090,13:13:16,13:13:16,8245,31,,,,16282.73,0
13860090,13:14:15,13:14:15,6488,32,,,,16653.38,0
13860090,13:14:50,13:14:50,6487,33,,,,16888.83,0
13860090,13:15:26,13:15:26,8241,34,,,,17159.05,0
13860090,13:16:40,13:16:40,8066,35,,,,17552.56,0
13860090,13:17:00,13:17:00,239,36,,1,,17691.54,
14617020,16:52:00,16:52:00,10149,1,,,1,0,
14617020,16:56:39,16:56:39,590,2,,,,3757.39,0
14617020,17:01:00,17:01:00,9462,3,,,,7176.83,
14617020,17:01:46,17:01:46,9461,4,,,,7509.05,0
14617020,17:02:25,17:02:25,1381,5,,,,7754.17,0
14617020,17:04:46,17:04:46,8558,6,,,,8334.58,0
14617020,17:05:22,17:05:22,1518,7,,,,8635.69,0
14617020,17:05:46,17:05:46,8559,8,,,,8823.39,0
14617020,17:06:23,17:06:23,1520,9,,,,9106.93,0
14617020,17:07:03,17:07:03,8562,10,,,,9369.84,0
14617020,17:07:40,17:07:40,8560,11,,,,9654.38,0
14617020,17:08:20,17:08:20,1523,12,,,,9925.45,0
14617020,17:09:03,17:09:03,1524,13,,,,10228.62,0
14617020,17:09:53,17:09:53,1684,14,,,,10592.67,0
14617020,17:10:46,17:10:46,1685,15,,,,10971.54,0
14617020,17:11:00,17:11:00,7764,16,,,,11079.2,
14617020,17:11:44,17:11:44,9471,17,,,,11429.3,0
14617020,17:12:54,17:12:54,8578,18,,,,12077.52,0
14617020,17:13:21,17:13:21,10514,19,,,,12270.32,0
14617020,17:14:10,17:14:10,8577,20,,,,12702.19,0
14617020,17:14:34,17:14:34,7767,21,,,,12828.47,0
14617020,17:16:11,17:16:11,8575,22,,,,13157.91,0
14617020,17:17:06,17:17:06,7768,23,,,,13421.73,0
14617020,17:19:15,17:19:15,8573,24,,,,14008.66,0
14617020,17:20:00,17:20:00,7769,25,,,,14332.68,
14617020,17:21:11,17:21:11,3162,26,,,,14633.06,0
14617020,17:22:23,17:22:23,3163,27,,,,14963.8,0
14617020,17:23:34,17:23:34,8932,28,,,,15269.72,0
14617020,17:26:25,17:26:25,6947,29,,,,15734.2,0
14617020,17:27:28,17:27:28,6948,30,,,,16055.55,0
14617020,17:28:12,17:28:12,8245,31,,,,16282.73,0
14617020,17:29:43,17:29:43,6488,32,,,,16653.38,0
14617020,17:30:38,17:30:38,6487,33,,,,16888.83,0
14617020,17:31:34,17:31:34,8241,34,,,,17159.05,0
14617020,17:33:29,17:33:29,8066,35,,,,17552.56,0
14617020,17:34:00,17:34:00,239,36,,1,,17691.54,
14617030,16:52:00,16:52:00,10149,1,,,1,0,
14617030,16:56:39,16:56:39,590,2,,,,3757.39,0
14617030,17:01:00,17:01:00,9462,3,,,,7176.83,
14617030,17:01:46,17:01:46,9461,4,,,,7509.05,0
14617030,17:02:25,17:02:25,1381,5,,,,7754.17,0
14617030,17:04:46,17:04:46,8558,6,,,,8334.58,0
14617030,17:05:22,17:05:22,1518,7,,,,8635.69,0
14617030,17:05:46,17:05:46,8559,8,,,,8823.39,0
14617030,17:06:23,17:06:23,1520,9,,,,9106.93,0
14617030,17:07:03,17:07:03,8562,10,,,,9369.84,0
14617030,17:07:40,17:07:40,8560,11,,,,9654.38,0
14617030,17:08:20,17:08:20,1523,12,,,,9925.45,0
14617030,17:09:03,17:09:03,1524,13,,,,10228.62,0
14617030,17:09:53,17:09:53,1684,14,,,,10592.67,0
14617030,17:10:46,17:10:46,1685,15,,,,10971.54,0
14617030,17:11:00,17:11:00,7764,16,,,,11079.2,
14617030,17:11:44,17:11:44,9471,17,,,,11429.3,0
14617030,17:12:54,17:12:54,8578,18,,,,12077.52,0
14617030,17:13:21,17:13:21,10514,19,,,,12270.32,0
14617030,17:14:10,17:14:10,8577,20,,,,12702.19,0
14617030,17:14:34,17:14:34,7767,21,,,,12828.47,0
14617030,17:16:11,17:16:11,8575,22,,,,13157.91,0
14617030,17:17:06,17:17:06,7768,23,,,,13421.73,0
14617030,17:19:15,17:19:15,8573,24,,,,14008.66,0
14617030,17:20:00,17:20:00,7769,25,,,,14332.68,
14617030,17:21:11,17:21:11,3162,26,,,,14633.06,0
14617030,17:22:23,17:22:23,3163,27,,,,14963.8,0
14617030,17:23:34,17:23:34,8932,28,,,,15269.72,0
14617030,17:26:25,17:26:25,6947,29,,,,15734.2,0
14617030,17:27:28,17:27:28,6948,30,,,,16055.55,0
14617030,17:28:12,17:28:12,8245,31,,,,16282.73,0
14617030,17:29:43,17:29:43,6488,32,,,,16653.38,0
14617030,17:30:38,17:30:38,6487,33,,,,16888.83,0
14617030,17:31:34,17:31:34,8241,34,,,,17159.05,0
14617030,17:33:29,17:33:29,8066,35,,,,17552.56,0
14617030,17:34:00,17:34:00,239,36,,1,,17691.54,
14617040,16:52:00,16:52:00,10149,1,,,1,0,
14617040,16:56:39,16:56:39,590,2,,,,3757.39,0
14617040,17:01:00,17:01:00,9462,3,,,,7176.83,
14617040,17:01:46,17:01:46,9461,4,,,,7509.05,0
14617040,17:02:25,17:02:25,1381,5,,,,7754.17,0
14617040,17:04:46,17:04:46,8558,6,,,,8334.58,0
14617040,17:05:22,17:05:22,1518,7,,,,8635.69,0
14617040,17:05:46,17:05:46,8559,8,,,,8823.39,0
14617040,17:06:23,17:06:23,1520,9,,,,9106.93,0
14617040,17:07:03,17:07:03,8562,10,,,,9369.84,0
14617040,17:07:40,17:07:40,8560,11,,,,9654.38,0
14617040,17:08:20,17:08:20,1523,12,,,,9925.45,0
14617040,17:09:03,17:09:03,1524,13,,,,10228.62,0
14617040,17:09:53,17:09:53,1684,14,,,,10592.67,0
14617040,17:10:46,17:10:46,1685,15,,,,10971.54,0
14617040,17:11:00,17:11:00,7764,16,,,,11079.2,
14617040,17:11:44,17:11:44,9471,17,,,,11429.3,0
14617040,17:12:54,17:12:54,8578,18,,,,12077.52,0
14617040,17:13:21,17:13:21,10514,19,,,,12270.32,0
14617040,17:14:10,17:14:10,8577,20,,,,12702.19,0
14617040,17:14:34,17:14:34,7767,21,,,,12828.47,0
14617040,17:16:11,17:16:11,8575,22,,,,13157.91,0
14617040,17:17:06,17:17:06,7768,23,,,,13421.73,0
14617040,17:19:15,17:19:15,8573,24,,,,14008.66,0
14617040,17:20:00,17:20:00,7769,25,,,,14332.68,
14617040,17:21:11,17:21:11,3162,26,,,,14633.06,0
14617040,17:22:23,17:22:23,3163,27,,,,14963.8,0
14617040,17:23:34,17:23:34,8932,28,,,,15269.72,0
14617040,17:26:25,17:26:25,6947,29,,,,15734.2,0
14617040,17:27:28,17:27:28,6948,30,,,,16055.55,0
14617040,17:28:12,17:28:12,8245,31,,,,16282.73,0
14617040,17:29:43,17:29:43,6488,32,,,,16653.38,0
14617040,17:30:38,17:30:38,6487,33,,,,16888.83,0
14617040,17:31:34,17:31:34,8241,34,,,,17159.05,0
14617040,17:33:29,17:33:29,8066,35,,,,17552.56,0
14617040,17:34:00,17:34:00,239,36,,1,,17691.54,
14617050,16:52:00,16:52:00,10149,1,,,1,0,
14617050,16:56:39,16:56:39,590,2,,,,3757.39,0
14617050,17:01:00,17:01:00,9462,3,,,,7176.83,
14617050,17:01:46,17:01:46,9461,4,,,,7509.05,0
14617050,17:02:25,17:02:25,1381,5,,,,7754.17,0
14617050,17:04:46,17:04:46,8558,6,,,,8334.58,0
14617050,17:05:22,17:05:22,1518,7,,,,8635.69,0
14617050,17:05:46,17:05:46,8559,8,,,,8823.39,0
14617050,17:06:23,17:06:23,1520,9,,,,9106.93,0
14617050,17:07:03,17:07:03,8562,10,,,,9369.84,0
14617050,17:07:40,17:07:40,8560,11,,,,9654.38,0
14617050,17:08:20,17:08:20,1523,12,,,,9925.45,0
14617050,17:09:03,17:09:03,1524,13,,,,10228.62,0
14617050,17:09:53,17:09:53,1684,14,,,,10592.67,0
14617050,17:10:46,17:10:46,1685,15,,,,10971.54,0
14617050,17:11:00,17:11:00,7764,16,,,,11079.2,
14617050,17:11:44,17:11:44,9471,17,,,,11429.3,0
14617050,17:12:54,17:12:54,8578,18,,,,12077.52,0
14617050,17:13:21,17:13:21,10514,19,,,,12270.32,0
14617050,17:14:10,17:14:10,8577,20,,,,12702.19,0
14617050,17:14:34,17:14:34,7767,21,,,,12828.47,0
14617050,17:16:11,17:16:11,8575,22,,,,13157.91,0
14617050,17:17:06,17:17:06,7768,23,,,,13421.73,0
14617050,17:19:15,17:19:15,8573,24,,,,14008.66,0
14617050,17:20:00,17:20:00,7769,25,,,,14332.68,
14617050,17:21:11,17:21:11,3162,26,,,,14633.06,0
14617050,17:22:23,17:22:23,3163,27,,,,14963.8,0
14617050,17:23:34,17:23:34,8932,28,,,,15269.72,0
14617050,17:26:25,17:26:25,6947,29,,,,15734.2,0
14617050,17:27:28,17:27:28,6948,30,,,,16055.55,0
14617050,17:28:12,17:28:12,8245,31,,,,16282.73,0
14617050,17:29:43,17:29:43,6488,32,,,,16653.38,0
14617050,17:30:38,17:30:38,6487,33,,,,16888.83,0
14617050,17:31:34,17:31:34,8241,34,,,,17159.05,0
14617050,17:33:29,17:33:29,8066,35,,,,17552.56,0
14617050,17:34:00,17:34:00,239,36,,1,,17691.54,
14617060,16:52:00,16:52:00,10149,1,,,1,0,
14617060,16:56:39,16:56:39,590,2,,,,3757.39,0
14617060,17:01:00,17:01:00,9462,3,,,,7176.83,
14617060,17:01:46,17:01:46,9461,4,,,,7509.05,0
14617060,17:02:25,17:02:25,1381,5,,,,7754.17,0
14617060,17:04:46,17:04:46,8558,6,,,,8334.58,0
14617060,17:05:22,17:05:22,1518,7,,,,8635.69,0
14617060,17:05:46,17:05:46,8559,8,,,,8823.39,0
14617060,17:06:23,17:06:23,1520,9,,,,9106.93,0
14617060,17:07:03,17:07:03,8562,10,,,,9369.84,0
14617060,17:07:40,17:07:40,8560,11,,,,9654.38,0
14617060,17:08:20,17:08:20,1523,12,,,,9925.45,0
14617060,17:09:03,17:09:03,1524,13,,,,10228.62,0
14617060,17:09:53,17:09:53,1684,14,,,,10592.67,0
14617060,17:10:46,17:10:46,1685,15,,,,10971.54,0
14617060,17:11:00,17:11:00,7764,16,,,,11079.2,
14617060,17:11:44,17:11:44,9471,17,,,,11429.3,0
14617060,17:12:54,17:12:54,8578,18,,,,12077.52,0
14617060,17:13:21,17:13:21,10514,19,,,,12270.32,0
14617060,17:14:10,17:14:10,8577,20,,,,12702.19,0
14617060,17:14:34,17:14:34,7767,21,,,,12828.47,0
14617060,17:16:11,17:16:11,8575,22,,,,13157.91,0
14617060,17:17:06,17:17:06,7768,23,,,,13421.73,0
14617060,17:19:15,17:19:15,8573,24,,,,14008.66,0
14617060,17:20:00,17:20:00,7769,25,,,,14332.68,
14617060,17:21:11,17:21:11,3162,26,,,,14633.06,0
14617060,17:22:23,17:22:23,3163,27,,,,14963.8,0
14617060,17:23:34,17:23:34,8932,28,,,,15269.72,0
14617060,17:26:25,17:26:25,6947,29,,,,15734.2,0
14617060,17:27:28,17:27:28,6948,30,,,,16055.55,0
14617060,17:28:12,17:28:12,8245,31,,,,16282.73,0
14617060,17:29:43,17:29:43,6488,32,,,,16653.38,0
14617060,17:30:38,17:30:38,6487,33,,,,16888.83,0
14617060,17:31:34,17:31:34,8241,34,,,,17159.05,0
14617060,17:33:29,17:33:29,8066,35,,,,17552.56,0
14617060,17:34:00,17:34:00,239,36,,1,,17691.54,
14702010,17:15:00,17:15:00,10149,1,,,1,0,
14702010,17:19:08,17:19:08,590,2,,,,3757.39,0
14702010,17:23:00,17:23:00,9462,3,,,,7176.83,
14702010,17:23:37,17:23:37,9461,4,,,,7509.05,0
14702010,17:24:08,17:24:08,1381,5,,,,7754.17,0
14702010,17:26:00,17:26:00,8558,6,,,,8334.58,0
14702010,17:26:30,17:26:30,1518,7,,,,8635.69,0
14702010,17:26:49,17:26:49,8559,8,,,,8823.39,0
14702010,17:27:18,17:27:18,1520,9,,,,9106.93,0
14702010,17:27:50,17:27:50,8562,10,,,,9369.84,0
14702010,17:28:20,17:28:20,8560,11,,,,9654.38,0
14702010,17:28:52,17:28:52,1523,12,,,,9925.45,0
14702010,17:29:26,17:29:26,1524,13,,,,10228.62,0
14702010,17:30:07,17:30:07,1684,14,,,,10592.67,0
14702010,17:30:48,17:30:48,1685,15,,,,10971.54,0
14702010,17:31:00,17:31:00,7764,16,,,,11079.2,
14702010,17:31:34,17:31:34,9471,17,,,,11429.3,0
14702010,17:32:28,17:32:28,8578,18,,,,12077.52,0
14702010,17:32:49,17:32:49,10514,19,,,,12270.32,0
14702010,17:33:28,17:33:28,8577,20,,,,12702.19,0
14702010,17:33:46,17:33:46,7767,21,,,,12828.47,0
14702010,17:35:02,17:35:02,8575,22,,,,13157.91,0
14702010,17:35:44,17:35:44,7768,23,,,,13421.73,0
14702010,17:37:25,17:37:25,8573,24,,,,14008.66,0
14702010,17:38:00,17:38:00,7769,25,,,,14332.68,
14702010,17:38:46,17:38:46,3162,26,,,,14633.06,0
14702010,17:39:32,17:39:32,3163,27,,,,14963.8,0
14702010,17:40:18,17:40:18,8932,28,,,,15269.72,0
14702010,17:42:07,17:42:07,6947,29,,,,15734.2,0
14702010,17:42:48,17:42:48,6948,30,,,,16055.55,0
14702010,17:43:16,17:43:16,8245,31,,,,16282.73,0
14702010,17:44:15,17:44:15,6488,32,,,,16653.38,0
14702010,17:44:50,17:44:50,6487,33,,,,16888.83,0
14702010,17:45:26,17:45:26,8241,34,,,,17159.05,0
14702010,17:46:40,17:46:40,8066,35,,,,17552.56,0
14702010,17:47:00,17:47:00,239,36,,1,,17691.54,
14702080,17:15:00,17:15:00,10149,1,,,1,0,
14702080,17:19:08,17:19:08,590,2,,,,3757.39,0
14702080,17:23:00,17:23:00,9462,3,,,,7176.83,
14702080,17:23:37,17:23:37,9461,4,,,,7509.05,0
14702080,17:24:08,17:24:08,1381,5,,,,7754.17,0
14702080,17:26:00,17:26:00,8558,6,,,,8334.58,0
14702080,17:26:30,17:26:30,1518,7,,,,8635.69,0
14702080,17:26:49,17:26:49,8559,8,,,,8823.39,0
14702080,17:27:18,17:27:18,1520,9,,,,9106.93,0
14702080,17:27:50,17:27:50,8562,10,,,,9369.84,0
14702080,17:28:20,17:28:20,8560,11,,,,9654.38,0
14702080,17:28:52,17:28:52,1523,12,,,,9925.45,0
14702080,17:29:26,17:29:26,1524,13,,,,10228.62,0
14702080,17:30:07,17:30:07,1684,14,,,,10592.67,0
14702080,17:30:48,17:30:48,1685,15,,,,10971.54,0
14702080,17:31:00,17:31:00,7764,16,,,,11079.2,
14702080,17:31:34,17:31:34,9471,17,,,,11429.3,0
14702080,17:32:28,17:32:28,8578,18,,,,12077.52,0
14702080,17:32:49,17:32:49,10514,19,,,,12270.32,0
14702080,17:33:28,17:33:28,8577,20,,,,12702.19,0
14702080,17:33:46,17:33:46,7767,21,,,,12828.47,0
14702080,17:35:02,17:35:02,8575,22,,,,13157.91,0
14702080,17:35:44,17:35:44,7768,23,,,,13421.73,0
14702080,17:37:25,17:37:25,8573,24,,,,14008.66,0
14702080,17:38:00,17:38:00,7769,25,,,,14332.68,
14702080,17:38:46,17:38:46,3162,26,,,,14633.06,0
14702080,17:39:32,17:39:32,3163,27,,,,14963.8,0
14702080,17:40:18,17:40:18,8932,28,,,,15269.72,0
14702080,17:42:07,17:42:07,6947,29,,,,15734.2,0
14702080,17:42:48,17:42:48,6948,30,,,,16055.55,0
14702080,17:43:16,17:43:16,8245,31,,,,16282.73,0
14702080,17:44:15,17:44:15,6488,32,,,,16653.38,0
14702080,17:44:50,17:44:50,6487,33,,,,16888.83,0
14702080,17:45:26,17:45:26,8241,34,,,,17159.05,0
14702080,17:46:40,17:46:40,8066,35,,,,17552.56,0
14702080,17:47:00,17:47:00,239,36,,1,,17691.54,
14702090,17:15:00,17:15:00,10149,1,,,1,0,
14702090,17:19:08,17:19:08,590,2,,,,3757.39,0
14702090,17:23:00,17:23:00,9462,3,,,,7176.83,
14702090,17:23:37,17:23:37,9461,4,,,,7509.05,0
14702090,17:24:08,17:24:08,1381,5,,,,7754.17,0
14702090,17:26:00,17:26:00,8558,6,,,,8334.58,0
14702090,17:26:30,17:26:30,1518,7,,,,8635.69,0
14702090,17:26:49,17:26:49,8559,8,,,,8823.39,0
14702090,17:27:18,17:27:18,1520,9,,,,9106.93,0
14702090,17:27:50,17:27:50,8562,10,,,,9369.84,0
14702090,17:28:20,17:28:20,8560,11,,,,9654.38,0
14702090,17:28:52,17:28:52,1523,12,,,,9925.45,0
14702090,17:29:26,17:29:26,1524,13,,,,10228.62,0
14702090,17:30:07,17:30:07,1684,14,,,,10592.67,0
14702090,17:30:48,17:30:48,1685,15,,,,10971.54,0
14702090,17:31:00,17:31:00,7764,16,,,,11079.2,
14702090,17:31:34,17:31:34,9471,17,,,,11429.3,0
14702090,17:32:28,17:32:28,8578,18,,,,12077.52,0
14702090,17:32:49,17:32:49,10514,19,,,,12270.32,0
14702090,17:33:28,17:33:28,8577,20,,,,12702.19,0
14702090,17:33:46,17:33:46,7767,21,,,,12828.47,0
14702090,17:35:02,17:35:02,8575,22,,,,13157.91,0
14702090,17:35:44,17:35:44,7768,23,,,,13421.73,0
14702090,17:37:25,17:37:25,8573,24,,,,14008.66,0
14702090,17:38:00,17:38:00,7769,25,,,,14332.68,
14702090,17:38:46,17:38:46,3162,26,,,,14633.06,0
14702090,17:39:32,17:39:32,3163,27,,,,14963.8,0
14702090,17:40:18,17:40:18,8932,28,,,,15269.72,0
14702090,17:42:07,17:42:07,6947,29,,,,15734.2,0
14702090,17:42:48,17:42:48,6948,30,,,,16055.55,0
14702090,17:43:16,17:43:16,8245,31,,,,16282.73,0
14702090,17:44:15,17:44:15,6488,32,,,,16653.38,0
14702090,17:44:50,17:44:50,6487,33,,,,16888.83,0
14702090,17:45:26,17:45:26,8241,34,,,,17159.05,0
14702090,17:46:40,17:46:40,8066,35,,,,17552.56,0
14702090,17:47:00,17:47:00,239,36,,1,,17691.54,
14831110,11:15:00,11:15:00,10149,1,,,1,0,
14831110,11:19:08,11:19:08,590,2,,,,3757.39,0
14831110,11:23:00,11:23:00,9462,3,,,,7176.83,
14831110,11:23:37,11:23:37,9461,4,,,,7509.05,0
14831110,11:24:08,11:24:08,1381,5,,,,7754.17,0
14831110,11:26:00,11:26:00,8558,6,,,,8334.58,0
14831110,11:26:30,11:26:30,1518,7,,,,8635.69,0
14831110,11:26:49,11:26:49,8559,8,,,,8823.39,0
14831110,11:27:18,11:27:18,1520,9,,,,9106.93,0
14831110,11:27:50,11:27:50,8562,10,,,,9369.84,0
14831110,11:28:20,11:28:20,8560,11,,,,9654.38,0
14831110,11:28:52,11:28:52,1523,12,,,,9925.45,0
14831110,11:29:26,11:29:26,1524,13,,,,10228.62,0
14831110,11:30:07,11:30:07,1684,14,,,,10592.67,0
14831110,11:30:48,11:30:48,1685,15,,,,10971.54,0
14831110,11:31:00,11:31:00,7764,16,,,,11079.2,
14831110,11:31:29,11:31:29,9471,17,,,,11429.3,0
14831110,11:32:16,11:32:16,8578,18,,,,12077.52,0
14831110,11:32:34,11:32:34,10514,19,,,,12270.32,0
14831110,11:33:07,11:33:07,8577,20,,,,12702.19,0
14831110,11:33:23,11:33:23,7767,21,,,,12828.47,0
14831110,11:34:27,11:34:27,8575,22,,,,13157.91,0
14831110,11:35:04,11:35:04,7768,23,,,,13421.73,0
14831110,11:36:30,11:36:30,8573,24,,,,14008.66,0
14831110,11:37:00,11:37:00,7769,25,,,,14332.68,
14831110,11:37:40,11:37:40,3162,26,,,,14633.06,0
14831110,11:38:21,11:38:21,3163,27,,,,14963.8,0
14831110,11:39:02,11:39:02,8932,28,,,,15269.72,0
14831110,11:40:40,11:40:40,6947,29,,,,15734.2,0
14831110,11:41:16,11:41:16,6948,30,,,,16055.55,0
14831110,11:41:41,11:41:41,8245,31,,,,16282.73,0
14831110,11:42:33,11:42:33,6488,32,,,,16653.38,0
14831110,11:43:05,11:43:05,6487,33,,,,16888.83,0
14831110,11:43:36,11:43:36,8241,34,,,,17159.05,0
14831110,11:44:42,11:44:42,8066,35,,,,17552.56,0
14831110,11:45:00,11:45:00,239,36,,1,,17691.54,
15123020,17:09:00,17:09:00,10149,1,,,1,0,
15123020,17:13:39,17:13:39,590,2,,,,3757.39,0
15123020,17:18:00,17:18:00,9462,3,,,,7176.83,
15123020,17:18:46,17:18:46,9461,4,,,,7509.05,0
15123020,17:19:25,17:19:25,1381,5,,,,7754.17,0
15123020,17:21:46,17:21:46,8558,6,,,,8334.58,0
15123020,17:22:22,17:22:22,1518,7,,,,8635.69,0
15123020,17:22:46,17:22:46,8559,8,,,,8823.39,0
15123020,17:23:23,17:23:23,1520,9,,,,9106.93,0
15123020,17:24:03,17:24:03,8562,10,,,,9369.84,0
15123020,17:24:40,17:24:40,8560,11,,,,9654.38,0
15123020,17:25:20,17:25:20,1523,12,,,,9925.45,0
15123020,17:26:03,17:26:03,1524,13,,,,10228.62,0
15123020,17:26:53,17:26:53,1684,14,,,,10592.67,0
15123020,17:27:46,17:27:46,1685,15,,,,10971.54,0
15123020,17:28:00,17:28:00,7764,16,,,,11079.2,
15123020,17:28:44,17:28:44,9471,17,,,,11429.3,0
15123020,17:29:54,17:29:54,8578,18,,,,12077.52,0
15123020,17:30:21,17:30:21,10514,19,,,,12270.32,0
15123020,17:31:10,17:31:10,8577,20,,,,12702.19,0
15123020,17:31:34,17:31:34,7767,21,,,,12828.47,0
15123020,17:33:11,17:33:11,8575,22,,,,13157.91,0
15123020,17:34:06,17:34:06,7768,23,,,,13421.73,0
15123020,17:36:15,17:36:15,8573,24,,,,14008.66,0
15123020,17:37:00,17:37:00,7769,25,,,,14332.68,
15123020,17:38:11,17:38:11,3162,26,,,,14633.06,0
15123020,17:39:23,17:39:23,3163,27,,,,14963.8,0
15123020,17:40:34,17:40:34,8932,28,,,,15269.72,0
15123020,17:43:25,17:43:25,6947,29,,,,15734.2,0
15123020,17:44:28,17:44:28,6948,30,,,,16055.55,0
15123020,17:45:12,17:45:12,8245,31,,,,16282.73,0
15123020,17:46:43,17:46:43,6488,32,,,,16653.38,0
15123020,17:47:38,17:47:38,6487,33,,,,16888.83,0
15123020,17:48:34,17:48:34,8241,34,,,,17159.05,0
15123020,17:50:29,17:50:29,8066,35,,,,17552.56,0
15123020,17:51:00,17:51:00,239,36,,1,,17691.54,
15123030,17:09:00,17:09:00,10149,1,,,1,0,
15123030,17:13:39,17:13:39,590,2,,,,3757.39,0
15123030,17:18:00,17:18:00,9462,3,,,,7176.83,
15123030,17:18:46,17:18:46,9461,4,,,,7509.05,0
15123030,17:19:25,17:19:25,1381,5,,,,7754.17,0
15123030,17:21:46,17:21:46,8558,6,,,,8334.58,0
15123030,17:22:22,17:22:22,1518,7,,,,8635.69,0
15123030,17:22:46,17:22:46,8559,8,,,,8823.39,0
15123030,17:23:23,17:23:23,1520,9,,,,9106.93,0
15123030,17:24:03,17:24:03,8562,10,,,,9369.84,0
15123030,17:24:40,17:24:40,8560,11,,,,9654.38,0
15123030,17:25:20,17:25:20,1523,12,,,,9925.45,0
15123030,17:26:03,17:26:03,1524,13,,,,10228.62,0
15123030,17:26:53,17:26:53,1684,14,,,,10592.67,0
15123030,17:27:46,17:27:46,1685,15,,,,10971.54,0
15123030,17:28:00,17:28:00,7764,16,,,,11079.2,
15123030,17:28:44,17:28:44,9471,17,,,,11429.3,0
15123030,17:29:54,17:29:54,8578,18,,,,12077.52,0
15123030,17:30:21,17:30:21,10514,19,,,,12270.32,0
15123030,17:31:10,17:31:10,8577,20,,,,12702.19,0
15123030,17:31:34,17:31:34,7767,21,,,,12828.47,0
15123030,17:33:11,17:33:11,8575,22,,,,13157.91,0
15123030,17:34:06,17:34:06,7768,23,,,,13421.73,0
15123030,17:36:15,17:36:15,8573,24,,,,14008.66,0
15123030,17:37:00,17:37:00,7769,25,,,,14332.68,
15123030,17:38:11,17:38:11,3162,26,,,,14633.06,0
15123030,17:39:23,17:39:23,3163,27,,,,14963.8,0
15123030,17:40:34,17:40:34,8932,28,,,,15269.72,0
15123030,17:43:25,17:43:25,6947,29,,,,15734.2,0
15123030,17:44:28,17:44:28,6948,30,,,,16055.55,0
15123030,17:45:12,17:45:12,8245,31,,,,16282.73,0
15123030,17:46:43,17:46:43,6488,32,,,,16653.38,0
15123030,17:47:38,17:47:38,6487,33,,,,16888.83,0
15123030,17:48:34,17:48:34,8241,34,,,,17159.05,0
15123030,17:50:29,17:50:29,8066,35,,,,17552.56,0
15123030,17:51:00,17:51:00,239,36,,1,,17691.54,
15123040,17:09:00,17:09:00,10149,1,,,1,0,
15123040,17:13:39,17:13:39,590,2,,,,3757.39,0
15123040,17:18:00,17:18:00,9462,3,,,,7176.83,
15123040,17:18:46,17:18:46,9461,4,,,,7509.05,0
15123040,17:19:25,17:19:25,1381,5,,,,7754.17,0
15123040,17:21:46,17:21:46,8558,6,,,,8334.58,0
15123040,17:22:22,17:22:22,1518,7,,,,8635.69,0
15123040,17:22:46,17:22:46,8559,8,,,,8823.39,0
15123040,17:23:23,17:23:23,1520,9,,,,9106.93,0
15123040,17:24:03,17:24:03,8562,10,,,,9369.84,0
15123040,17:24:40,17:24:40,8560,11,,,,9654.38,0
15123040,17:25:20,17:25:20,1523,12,,,,9925.45,0
15123040,17:26:03,17:26:03,1524,13,,,,10228.62,0
15123040,17:26:53,17:26:53,1684,14,,,,10592.67,0
15123040,17:27:46,17:27:46,1685,15,,,,10971.54,0
15123040,17:28:00,17:28:00,7764,16,,,,11079.2,
15123040,17:28:44,17:28:44,9471,17,,,,11429.3,0
15123040,17:29:54,17:29:54,8578,18,,,,12077.52,0
15123040,17:30:21,17:30:21,10514,19,,,,12270.32,0
15123040,17:31:10,17:31:10,8577,20,,,,12702.19,0
15123040,17:31:34,17:31:34,7767,21,,,,12828.47,0
15123040,17:33:11,17:33:11,8575,22,,,,13157.91,0
15123040,17:34:06,17:34:06,7768,23,,,,13421.73,0
15123040,17:36:15,17:36:15,8573,24,,,,14008.66,0
15123040,17:37:00,17:37:00,7769,25,,,,14332.68,
15123040,17:38:11,17:38:11,3162,26,,,,14633.06,0
15123040,17:39:23,17:39:23,3163,27,,,,14963.8,0
15123040,17:40:34,17:40:34,8932,28,,,,15269.72,0
15123040,17:43:25,17:43:25,6947,29,,,,15734.2,0
15123040,17:44:28,17:44:28,6948,30,,,,16055.55,0
15123040,17:45:12,17:45:12,8245,31,,,,16282.73,0
15123040,17:46:43,17:46:43,6488,32,,,,16653.38,0
15123040,17:47:38,17:47:38,6487,33,,,,16888.83,0
15123040,17:48:34,17:48:34,8241,34,,,,17159.05,0
15123040,17:50:29,17:50:29,8066,35,,,,17552.56,0
15123040,17:51:00,17:51:00,239,36,,1,,17691.54,
15123050,17:09:00,17:09:00,10149,1,,,1,0,
15123050,17:13:39,17:13:39,590,2,,,,3757.39,0
15123050,17:18:00,17:18:00,9462,3,,,,7176.83,
15123050,17:18:46,17:18:46,9461,4,,,,7509.05,0
15123050,17:19:25,17:19:25,1381,5,,,,7754.17,0
15123050,17:21:46,17:21:46,8558,6,,,,8334.58,0
15123050,17:22:22,17:22:22,1518,7,,,,8635.69,0
15123050,17:22:46,17:22:46,8559,8,,,,8823.39,0
15123050,17:23:23,17:23:23,1520,9,,,,9106.93,0
15123050,17:24:03,17:24:03,8562,10,,,,9369.84,0
15123050,17:24:40,17:24:40,8560,11,,,,9654.38,0
15123050,17:25:20,17:25:20,1523,12,,,,9925.45,0
15123050,17:26:03,17:26:03,1524,13,,,,10228.62,0
15123050,17:26:53,17:26:53,1684,14,,,,10592.67,0
15123050,17:27:46,17:27:46,1685,15,,,,10971.54,0
15123050,17:28:00,17:28:00,7764,16,,,,11079.2,
15123050,17:28:44,17:28:44,9471,17,,,,11429.3,0
15123050,17:29:54,17:29:54,8578,18,,,,12077.52,0
15123050,17:30:21,17:30:21,10514,19,,,,12270.32,0
15123050,17:31:10,17:31:10,8577,20,,,,12702.19,0
15123050,17:31:34,17:31:34,7767,21,,,,12828.47,0
15123050,17:33:11,17:33:11,8575,22,,,,13157.91,0
15123050,17:34:06,17:34:06,7768,23,,,,13421.73,0
15123050,17:36:15,17:36:15,8573,24,,,,14008.66,0
15123050,17:37:00,17:37:00,7769,25,,,,14332.68,
15123050,17:38:11,17:38:11,3162,26,,,,14633.06,0
15123050,17:39:23,17:39:23,3163,27,,,,14963.8,0
15123050,17:40:34,17:40:34,8932,28,,,,15269.72,0
15123050,17:43:25,17:43:25,6947,29,,,,15734.2,0
15123050,17:44:28,17:44:28,6948,30,,,,16055.55,0
15123050,17:45:12,17:45:12,8245,31,,,,16282.73,0
15123050,17:46:43,17:46:43,6488,32,,,,16653.38,0
15123050,17:47:38,17:47:38,6487,33,,,,16888.83,0
15123050,17:48:34,17:48:34,8241,34,,,,17159.05,0
15123050,17:50:29,17:50:29,8066,35,,,,17552.56,0
15123050,17:51:00,17:51:00,239,36,,1,,17691.54,
15123060,17:09:00,17:09:00,10149,1,,,1,0,
15123060,17:13:39,17:13:39,590,2,,,,3757.39,0
15123060,17:18:00,17:18:00,9462,3,,,,7176.83,
15123060,17:18:46,17:18:46,9461,4,,,,7509.05,0
15123060,17:19:25,17:19:25,1381,5,,,,7754.17,0
15123060,17:21:46,17:21:46,8558,6,,,,8334.58,0
15123060,17:22:22,17:22:22,1518,7,,,,8635.69,0
15123060,17:22:46,17:22:46,8559,8,,,,8823.39,0
15123060,17:23:23,17:23:23,1520,9,,,,9106.93,0
15123060,17:24:03,17:24:03,8562,10,,,,9369.84,0
15123060,17:24:40,17:24:40,8560,11,,,,9654.38,0
15123060,17:25:20,17:25:20,1523,12,,,,9925.45,0
15123060,17:26:03,17:26:03,1524,13,,,,10228.62,0
15123060,17:26:53,17:26:53,1684,14,,,,10592.67,0
15123060,17:27:46,17:27:46,1685,15,,,,10971.54,0
15123060,17:28:00,17:28:00,7764,16,,,,11079.2,
15123060,17:28:44,17:28:44,9471,17,,,,11429.3,0
15123060,17:29:54,17:29:54,8578,18,,,,12077.52,0
15123060,17:30:21,17:30:21,10514,19,,,,12270.32,0
15123060,17:31:10,17:31:10,8577,20,,,,12702.19,0
15123060,17:31:34,17:31:34,7767,21,,,,12828.47,0
15123060,17:33:11,17:33:11,8575,22,,,,13157.91,0
15123060,17:34:06,17:34:06,7768,23,,,,13421.73,0
15123060,17:36:15,17:36:15,8573,24,,,,14008.66,0
15123060,17:37:00,17:37:00,7769,25,,,,14332.68,
15123060,17:38:11,17:38:11,3162,26,,,,14633.06,0
15123060,17:39:23,17:39:23,3163,27,,,,14963.8,0
15123060,17:40:34,17:40:34,8932,28,,,,15269.72,0
15123060,17:43:25,17:43:25,6947,29,,,,15734.2,0
15123060,17:44:28,17:44:28,6948,30,,,,16055.55,0
15123060,17:45:12,17:45:12,8245,31,,,,16282.73,0
15123060,17:46:43,17:46:43,6488,32,,,,16653.38,0
15123060,17:47:38,17:47:38,6487,33,,,,16888.83,0
15123060,17:48:34,17:48:34,8241,34,,,,17159.05,0
15123060,17:50:29,17:50:29,8066,35,,,,17552.56,0
15123060,17:51:00,17:51:00,239,36,,1,,17691.54,
15195100,16:07:00,16:07:00,10149,1,,,1,0,
15195100,16:11:39,16:11:39,590,2,,,,3757.39,0
15195100,16:16:00,16:16:00,9462,3,,,,7176.83,
15195100,16:16:46,16:16:46,9461,4,,,,7509.05,0
15195100,16:17:25,16:17:25,1381,5,,,,7754.17,0
15195100,16:19:46,16:19:46,8558,6,,,,8334.58,0
15195100,16:20:22,16:20:22,1518,7,,,,8635.69,0
15195100,16:20:46,16:20:46,8559,8,,,,8823.39,0
15195100,16:21:23,16:21:23,1520,9,,,,9106.93,0
15195100,16:22:03,16:22:03,8562,10,,,,9369.84,0
15195100,16:22:40,16:22:40,8560,11,,,,9654.38,0
15195100,16:23:20,16:23:20,1523,12,,,,9925.45,0
15195100,16:24:03,16:24:03,1524,13,,,,10228.62,0
15195100,16:24:53,16:24:53,1684,14,,,,10592.67,0
15195100,16:25:46,16:25:46,1685,15,,,,10971.54,0
15195100,16:26:00,16:26:00,7764,16,,,,11079.2,
15195100,16:26:44,16:26:44,9471,17,,,,11429.3,0
15195100,16:27:54,16:27:54,8578,18,,,,12077.52,0
15195100,16:28:21,16:28:21,10514,19,,,,12270.32,0
15195100,16:29:10,16:29:10,8577,20,,,,12702.19,0
15195100,16:29:34,16:29:34,7767,21,,,,12828.47,0
15195100,16:31:11,16:31:11,8575,22,,,,13157.91,0
15195100,16:32:06,16:32:06,7768,23,,,,13421.73,0
15195100,16:34:15,16:34:15,8573,24,,,,14008.66,0
15195100,16:35:00,16:35:00,7769,25,,,,14332.68,
15195100,16:36:11,16:36:11,3162,26,,,,14633.06,0
15195100,16:37:23,16:37:23,3163,27,,,,14963.8,0
15195100,16:38:34,16:38:34,8932,28,,,,15269.72,0
15195100,16:41:25,16:41:25,6947,29,,,,15734.2,0
15195100,16:42:28,16:42:28,6948,30,,,,16055.55,0
15195100,16:43:12,16:43:12,8245,31,,,,16282.73,0
15195100,16:44:43,16:44:43,6488,32,,,,16653.38,0
15195100,16:45:38,16:45:38,6487,33,,,,16888.83,0
15195100,16:46:34,16:46:34,8241,34,,,,17159.05,0
15195100,16:48:29,16:48:29,8066,35,,,,17552.56,0
15195100,16:49:00,16:49:00,239,36,,1,,17691.54,
15258020,06:47:00,06:47:00,10149,1,,,1,0,
15258020,06:51:08,06:51:08,590,2,,,,3757.39,0
15258020,06:55:00,06:55:00,9462,3,,,,7176.83,
15258020,06:55:37,06:55:37,9461,4,,,,7509.05,0
15258020,06:56:08,06:56:08,1381,5,,,,7754.17,0
15258020,06:58:00,06:58:00,8558,6,,,,8334.58,0
15258020,06:58:30,06:58:30,1518,7,,,,8635.69,0
15258020,06:58:49,06:58:49,8559,8,,,,8823.39,0
15258020,06:59:18,06:59:18,1520,9,,,,9106.93,0
15258020,06:59:50,06:59:50,8562,10,,,,9369.84,0
15258020,07:00:20,07:00:20,8560,11,,,,9654.38,0
15258020,07:00:52,07:00:52,1523,12,,,,9925.45,0
15258020,07:01:26,07:01:26,1524,13,,,,10228.62,0
15258020,07:02:07,07:02:07,1684,14,,,,10592.67,0
15258020,07:02:48,07:02:48,1685,15,,,,10971.54,0
15258020,07:03:00,07:03:00,7764,16,,,,11079.2,
15258020,07:03:39,07:03:39,9471,17,,,,11429.3,0
15258020,07:04:41,07:04:41,8578,18,,,,12077.52,0
15258020,07:05:05,07:05:05,10514,19,,,,12270.32,0
15258020,07:05:49,07:05:49,8577,20,,,,12702.19,0
15258020,07:06:10,07:06:10,7767,21,,,,12828.47,0
15258020,07:07:37,07:07:37,8575,22,,,,13157.91,0
15258020,07:08:25,07:08:25,7768,23,,,,13421.73,0
15258020,07:10:20,07:10:20,8573,24,,,,14008.66,0
15258020,07:11:00,07:11:00,7769,25,,,,14332.68,
15258020,07:11:46,07:11:46,3162,26,,,,14633.06,0
15258020,07:12:32,07:12:32,3163,27,,,,14963.8,0
15258020,07:13:18,07:13:18,8932,28,,,,15269.72,0
15258020,07:15:07,07:15:07,6947,29,,,,15734.2,0
15258020,07:15:48,07:15:48,6948,30,,,,16055.55,0
15258020,07:16:16,07:16:16,8245,31,,,,16282.73,0
15258020,07:17:15,07:17:15,6488,32,,,,16653.38,0
15258020,07:17:50,07:17:50,6487,33,,,,16888.83,0
15258020,07:18:26,07:18:26,8241,34,,,,17159.05,0
15258020,07:19:40,07:19:40,8066,35,,,,17552.56,0
15258020,07:20:00,07:20:00,239,36,,1,,17691.54,
15258030,06:47:00,06:47:00,10149,1,,,1,0,
15258030,06:51:08,06:51:08,590,2,,,,3757.39,0
15258030,06:55:00,06:55:00,9462,3,,,,7176.83,
15258030,06:55:37,06:55:37,9461,4,,,,7509.05,0
15258030,06:56:08,06:56:08,1381,5,,,,7754.17,0
15258030,06:58:00,06:58:00,8558,6,,,,8334.58,0
15258030,06:58:30,06:58:30,1518,7,,,,8635.69,0
15258030,06:58:49,06:58:49,8559,8,,,,8823.39,0
15258030,06:59:18,06:59:18,1520,9,,,,9106.93,0
15258030,06:59:50,06:59:50,8562,10,,,,9369.84,0
15258030,07:00:20,07:00:20,8560,11,,,,9654.38,0
15258030,07:00:52,07:00:52,1523,12,,,,9925.45,0
15258030,07:01:26,07:01:26,1524,13,,,,10228.62,0
15258030,07:02:07,07:02:07,1684,14,,,,10592.67,0
15258030,07:02:48,07:02:48,1685,15,,,,10971.54,0
15258030,07:03:00,07:03:00,7764,16,,,,11079.2,
15258030,07:03:39,07:03:39,9471,17,,,,11429.3,0
15258030,07:04:41,07:04:41,8578,18,,,,12077.52,0
15258030,07:05:05,07:05:05,10514,19,,,,12270.32,0
15258030,07:05:49,07:05:49,8577,20,,,,12702.19,0
15258030,07:06:10,07:06:10,7767,21,,,,12828.47,0
15258030,07:07:37,07:07:37,8575,22,,,,13157.91,0
15258030,07:08:25,07:08:25,7768,23,,,,13421.73,0
15258030,07:10:20,07:10:20,8573,24,,,,14008.66,0
15258030,07:11:00,07:11:00,7769,25,,,,14332.68,
15258030,07:11:46,07:11:46,3162,26,,,,14633.06,0
15258030,07:12:32,07:12:32,3163,27,,,,14963.8,0
15258030,07:13:18,07:13:18,8932,28,,,,15269.72,0
15258030,07:15:07,07:15:07,6947,29,,,,15734.2,0
15258030,07:15:48,07:15:48,6948,30,,,,16055.55,0
15258030,07:16:16,07:16:16,8245,31,,,,16282.73,0
15258030,07:17:15,07:17:15,6488,32,,,,16653.38,0
15258030,07:17:50,07:17:50,6487,33,,,,16888.83,0
15258030,07:18:26,07:18:26,8241,34,,,,17159.05,0
15258030,07:19:40,07:19:40,8066,35,,,,17552.56,0
15258030,07:20:00,07:20:00,239,36,,1,,17691.54,
15258040,06:47:00,06:47:00,10149,1,,,1,0,
15258040,06:51:08,06:51:08,590,2,,,,3757.39,0
15258040,06:55:00,06:55:00,9462,3,,,,7176.83,
15258040,06:55:37,06:55:37,9461,4,,,,7509.05,0
15258040,06:56:08,06:56:08,1381,5,,,,7754.17,0
15258040,06:58:00,06:58:00,8558,6,,,,8334.58,0
15258040,06:58:30,06:58:30,1518,7,,,,8635.69,0
15258040,06:58:49,06:58:49,8559,8,,,,8823.39,0
15258040,06:59:18,06:59:18,1520,9,,,,9106.93,0
15258040,06:59:50,06:59:50,8562,10,,,,9369.84,0
15258040,07:00:20,07:00:20,8560,11,,,,9654.38,0
15258040,07:00:52,07:00:52,1523,12,,,,9925.45,0
15258040,07:01:26,07:01:26,1524,13,,,,10228.62,0
15258040,07:02:07,07:02:07,1684,14,,,,10592.67,0
15258040,07:02:48,07:02:48,1685,15,,,,10971.54,0
15258040,07:03:00,07:03:00,7764,16,,,,11079.2,
15258040,07:03:39,07:03:39,9471,17,,,,11429.3,0
15258040,07:04:41,07:04:41,8578,18,,,,12077.52,0
15258040,07:05:05,07:05:05,10514,19,,,,12270.32,0
15258040,07:05:49,07:05:49,8577,20,,,,12702.19,0
15258040,07:06:10,07:06:10,7767,21,,,,12828.47,0
15258040,07:07:37,07:07:37,8575,22,,,,13157.91,0
15258040,07:08:25,07:08:25,7768,23,,,,13421.73,0
15258040,07:10:20,07:10:20,8573,24,,,,14008.66,0
15258040,07:11:00,07:11:00,7769,25,,,,14332.68,
15258040,07:11:46,07:11:46,3162,26,,,,14633.06,0
15258040,07:12:32,07:12:32,3163,27,,,,14963.8,0
15258040,07:13:18,07:13:18,8932,28,,,,15269.72,0
15258040,07:15:07,07:15:07,6947,29,,,,15734.2,0
15258040,07:15:48,07:15:48,6948,30,,,,16055.55,0
15258040,07:16:16,07:16:16,8245,31,,,,16282.73,0
15258040,07:17:15,07:17:15,6488,32,,,,16653.38,0
15258040,07:17:50,07:17:50,6487,33,,,,16888.83,0
15258040,07:18:26,07:18:26,8241,34,,,,17159.05,0
15258040,07:19:40,07:19:40,8066,35,,,,17552.56,0
15258040,07:20:00,07:20:00,239,36,,1,,17691.54,
15258050,06:47:00,06:47:00,10149,1,,,1,0,
15258050,06:51:08,06:51:08,590,2,,,,3757.39,0
15258050,06:55:00,06:55:00,9462,3,,,,7176.83,
15258050,06:55:37,06:55:37,9461,4,,,,7509.05,0
15258050,06:56:08,06:56:08,1381,5,,,,7754.17,0
15258050,06:58:00,06:58:00,8558,6,,,,8334.58,0
15258050,06:58:30,06:58:30,1518,7,,,,8635.69,0
15258050,06:58:49,06:58:49,8559,8,,,,8823.39,0
15258050,06:59:18,06:59:18,1520,9,,,,9106.93,0
15258050,06:59:50,06:59:50,8562,10,,,,9369.84,0
15258050,07:00:20,07:00:20,8560,11,,,,9654.38,0
15258050,07:00:52,07:00:52,1523,12,,,,9925.45,0
15258050,07:01:26,07:01:26,1524,13,,,,10228.62,0
15258050,07:02:07,07:02:07,1684,14,,,,10592.67,0
15258050,07:02:48,07:02:48,1685,15,,,,10971.54,0
15258050,07:03:00,07:03:00,7764,16,,,,11079.2,
15258050,07:03:39,07:03:39,9471,17,,,,11429.3,0
15258050,07:04:41,07:04:41,8578,18,,,,12077.52,0
15258050,07:05:05,07:05:05,10514,19,,,,12270.32,0
15258050,07:05:49,07:05:49,8577,20,,,,12702.19,0
15258050,07:06:10,07:06:10,7767,21,,,,12828.47,0
15258050,07:07:37,07:07:37,8575,22,,,,13157.91,0
15258050,07:08:25,07:08:25,7768,23,,,,13421.73,0
15258050,07:10:20,07:10:20,8573,24,,,,14008.66,0
15258050,07:11:00,07:11:00,7769,25,,,,14332.68,
15258050,07:11:46,07:11:46,3162,26,,,,14633.06,0
15258050,07:12:32,07:12:32,3163,27,,,,14963.8,0
15258050,07:13:18,07:13:18,8932,28,,,,15269.72,0
15258050,07:15:07,07:15:07,6947,29,,,,15734.2,0
15258050,07:15:48,07:15:48,6948,30,,,,16055.55,0
15258050,07:16:16,07:16:16,8245,31,,,,16282.73,0
15258050,07:17:15,07:17:15,6488,32,,,,16653.38,0
15258050,07:17:50,07:17:50,6487,33,,,,16888.83,0
15258050,07:18:26,07:18:26,8241,34,,,,17159.05,0
15258050,07:19:40,07:19:40,8066,35,,,,17552.56,0
15258050,07:20:00,07:20:00,239,36,,1,,17691.54,
15258060,06:47:00,06:47:00,10149,1,,,1,0,
15258060,06:51:08,06:51:08,590,2,,,,3757.39,0
15258060,06:55:00,06:55:00,9462,3,,,,7176.83,
15258060,06:55:37,06:55:37,9461,4,,,,7509.05,0
15258060,06:56:08,06:56:08,1381,5,,,,7754.17,0
15258060,06:58:00,06:58:00,8558,6,,,,8334.58,0
15258060,06:58:30,06:58:30,1518,7,,,,8635.69,0
15258060,06:58:49,06:58:49,8559,8,,,,8823.39,0
15258060,06:59:18,06:59:18,1520,9,,,,9106.93,0
15258060,06:59:50,06:59:50,8562,10,,,,9369.84,0
15258060,07:00:20,07:00:20,8560,11,,,,9654.38,0
15258060,07:00:52,07:00:52,1523,12,,,,9925.45,0
15258060,07:01:26,07:01:26,1524,13,,,,10228.62,0
15258060,07:02:07,07:02:07,1684,14,,,,10592.67,0
15258060,07:02:48,07:02:48,1685,15,,,,10971.54,0
15258060,07:03:00,07:03:00,7764,16,,,,11079.2,
15258060,07:03:39,07:03:39,9471,17,,,,11429.3,0
15258060,07:04:41,07:04:41,8578,18,,,,12077.52,0
15258060,07:05:05,07:05:05,10514,19,,,,12270.32,0
15258060,07:05:49,07:05:49,8577,20,,,,12702.19,0
15258060,07:06:10,07:06:10,7767,21,,,,12828.47,0
15258060,07:07:37,07:07:37,8575,22,,,,13157.91,0
15258060,07:08:25,07:08:25,7768,23,,,,13421.73,0
15258060,07:10:20,07:10:20,8573,24,,,,14008.66,0
15258060,07:11:00,07:11:00,7769,25,,,,14332.68,
15258060,07:11:46,07:11:46,3162,26,,,,14633.06,0
15258060,07:12:32,07:12:32,3163,27,,,,14963.8,0
15258060,07:13:18,07:13:18,8932,28,,,,15269.72,0
15258060,07:15:07,07:15:07,6947,29,,,,15734.2,0
15258060,07:15:48,07:15:48,6948,30,,,,16055.55,0
15258060,07:16:16,07:16:16,8245,31,,,,16282.73,0
15258060,07:17:15,07:17:15,6488,32,,,,16653.38,0
15258060,07:17:50,07:17:50,6487,33,,,,16888.83,0
15258060,07:18:26,07:18:26,8241,34,,,,17159.05,0
15258060,07:19:40,07:19:40,8066,35,,,,17552.56,0
15258060,07:20:00,07:20:00,239,36,,1,,17691.54,
15580020,17:22:00,17:22:00,10149,1,,,1,0,
15580020,17:26:39,17:26:39,590,2,,,,3757.39,0
15580020,17:31:00,17:31:00,9462,3,,,,7176.83,
15580020,17:31:46,17:31:46,9461,4,,,,7509.05,0
15580020,17:32:25,17:32:25,1381,5,,,,7754.17,0
15580020,17:34:46,17:34:46,8558,6,,,,8334.58,0
15580020,17:35:22,17:35:22,1518,7,,,,8635.69,0
15580020,17:35:46,17:35:46,8559,8,,,,8823.39,0
15580020,17:36:23,17:36:23,1520,9,,,,9106.93,0
15580020,17:37:03,17:37:03,8562,10,,,,9369.84,0
15580020,17:37:40,17:37:40,8560,11,,,,9654.38,0
15580020,17:38:20,17:38:20,1523,12,,,,9925.45,0
15580020,17:39:03,17:39:03,1524,13,,,,10228.62,0
15580020,17:39:53,17:39:53,1684,14,,,,10592.67,0
15580020,17:40:46,17:40:46,1685,15,,,,10971.54,0
15580020,17:41:00,17:41:00,7764,16,,,,11079.2,
15580020,17:41:44,17:41:44,9471,17,,,,11429.3,0
15580020,17:42:54,17:42:54,8578,18,,,,12077.52,0
15580020,17:43:21,17:43:21,10514,19,,,,12270.32,0
15580020,17:44:10,17:44:10,8577,20,,,,12702.19,0
15580020,17:44:34,17:44:34,7767,21,,,,12828.47,0
15580020,17:46:11,17:46:11,8575,22,,,,13157.91,0
15580020,17:47:06,17:47:06,7768,23,,,,13421.73,0
15580020,17:49:15,17:49:15,8573,24,,,,14008.66,0
15580020,17:50:00,17:50:00,7769,25,,,,14332.68,
15580020,17:51:11,17:51:11,3162,26,,,,14633.06,0
15580020,17:52:23,17:52:23,3163,27,,,,14963.8,0
15580020,17:53:34,17:53:34,8932,28,,,,15269.72,0
15580020,17:56:25,17:56:25,6947,29,,,,15734.2,0
15580020,17:57:28,17:57:28,6948,30,,,,16055.55,0
15580020,17:58:12,17:58:12,8245,31,,,,16282.73,0
15580020,17:59:43,17:59:43,6488,32,,,,16653.38,0
15580020,18:00:38,18:00:38,6487,33,,,,16888.83,0
15580020,18:01:34,18:01:34,8241,34,,,,17159.05,0
15580020,18:03:29,18:03:29,8066,35,,,,17552.56,0
15580020,18:04:00,18:04:00,239,36,,1,,17691.54,
15580030,17:22:00,17:22:00,10149,1,,,1,0,
15580030,17:26:39,17:26:39,590,2,,,,3757.39,0
15580030,17:31:00,17:31:00,9462,3,,,,7176.83,
15580030,17:31:46,17:31:46,9461,4,,,,7509.05,0
15580030,17:32:25,17:32:25,1381,5,,,,7754.17,0
15580030,17:34:46,17:34:46,8558,6,,,,8334.58,0
15580030,17:35:22,17:35:22,1518,7,,,,8635.69,0
15580030,17:35:46,17:35:46,8559,8,,,,8823.39,0
15580030,17:36:23,17:36:23,1520,9,,,,9106.93,0
15580030,17:37:03,17:37:03,8562,10,,,,9369.84,0
15580030,17:37:40,17:37:40,8560,11,,,,9654.38,0
15580030,17:38:20,17:38:20,1523,12,,,,9925.45,0
15580030,17:39:03,17:39:03,1524,13,,,,10228.62,0
15580030,17:39:53,17:39:53,1684,14,,,,10592.67,0
15580030,17:40:46,17:40:46,1685,15,,,,10971.54,0
15580030,17:41:00,17:41:00,7764,16,,,,11079.2,
15580030,17:41:44,17:41:44,9471,17,,,,11429.3,0
15580030,17:42:54,17:42:54,8578,18,,,,12077.52,0
15580030,17:43:21,17:43:21,10514,19,,,,12270.32,0
15580030,17:44:10,17:44:10,8577,20,,,,12702.19,0
15580030,17:44:34,17:44:34,7767,21,,,,12828.47,0
15580030,17:46:11,17:46:11,8575,22,,,,13157.91,0
15580030,17:47:06,17:47:06,7768,23,,,,13421.73,0
15580030,17:49:15,17:49:15,8573,24,,,,14008.66,0
15580030,17:50:00,17:50:00,7769,25,,,,14332.68,
15580030,17:51:11,17:51:11,3162,26,,,,14633.06,0
15580030,17:52:23,17:52:23,3163,27,,,,14963.8,0
15580030,17:53:34,17:53:34,8932,28,,,,15269.72,0
15580030,17:56:25,17:56:25,6947,29,,,,15734.2,0
15580030,17:57:28,17:57:28,6948,30,,,,16055.55,0
15580030,17:58:12,17:58:12,8245,31,,,,16282.73,0
15580030,17:59:43,17:59:43,6488,32,,,,16653.38,0
15580030,18:00:38,18:00:38,6487,33,,,,16888.83,0
15580030,18:01:34,18:01:34,8241,34,,,,17159.05,0
15580030,18:03:29,18:03:29,8066,35,,,,17552.56,0
15580030,18:04:00,18:04:00,239,36,,1,,17691.54,
15580040,17:22:00,17:22:00,10149,1,,,1,0,
15580040,17:26:39,17:26:39,590,2,,,,3757.39,0
15580040,17:31:00,17:31:00,9462,3,,,,7176.83,
15580040,17:31:46,17:31:46,9461,4,,,,7509.05,0
15580040,17:32:25,17:32:25,1381,5,,,,7754.17,0
15580040,17:34:46,17:34:46,8558,6,,,,8334.58,0
15580040,17:35:22,17:35:22,1518,7,,,,8635.69,0
15580040,17:35:46,17:35:46,8559,8,,,,8823.39,0
15580040,17:36:23,17:36:23,1520,9,,,,9106.93,0
15580040,17:37:03,17:37:03,8562,10,,,,9369.84,0
15580040,17:37:40,17:37:40,8560,11,,,,9654.38,0
15580040,17:38:20,17:38:20,1523,12,,,,9925.45,0
15580040,17:39:03,17:39:03,1524,13,,,,10228.62,0
15580040,17:39:53,17:39:53,1684,14,,,,10592.67,0
15580040,17:40:46,17:40:46,1685,15,,,,10971.54,0
15580040,17:41:00,17:41:00,7764,16,,,,11079.2,
15580040,17:41:44,17:41:44,9471,17,,,,11429.3,0
15580040,17:42:54,17:42:54,8578,18,,,,12077.52,0
15580040,17:43:21,17:43:21,10514,19,,,,12270.32,0
15580040,17:44:10,17:44:10,8577,20,,,,12702.19,0
15580040,17:44:34,17:44:34,7767,21,,,,12828.47,0
15580040,17:46:11,17:46:11,8575,22,,,,13157.91,0
15580040,17:47:06,17:47:06,7768,23,,,,13421.73,0
15580040,17:49:15,17:49:15,8573,24,,,,14008.66,0
15580040,17:50:00,17:50:00,7769,25,,,,14332.68,
15580040,17:51:11,17:51:11,3162,26,,,,14633.06,0
15580040,17:52:23,17:52:23,3163,27,,,,14963.8,0
15580040,17:53:34,17:53:34,8932,28,,,,15269.72,0
15580040,17:56:25,17:56:25,6947,29,,,,15734.2,0
15580040,17:57:28,17:57:28,6948,30,,,,16055.55,0
15580040,17:58:12,17:58:12,8245,31,,,,16282.73,0
15580040,17:59:43,17:59:43,6488,32,,,,16653.38,0
15580040,18:00:38,18:00:38,6487,33,,,,16888.83,0
15580040,18:01:34,18:01:34,8241,34,,,,17159.05,0
15580040,18:03:29,18:03:29,8066,35,,,,17552.56,0
15580040,18:04:00,18:04:00,239,36,,1,,17691.54,
15580050,17:22:00,17:22:00,10149,1,,,1,0,
15580050,17:26:39,17:26:39,590,2,,,,3757.39,0
15580050,17:31:00,17:31:00,9462,3,,,,7176.83,
15580050,17:31:46,17:31:46,9461,4,,,,7509.05,0
15580050,17:32:25,17:32:25,1381,5,,,,7754.17,0
15580050,17:34:46,17:34:46,8558,6,,,,8334.58,0
15580050,17:35:22,17:35:22,1518,7,,,,8635.69,0
15580050,17:35:46,17:35:46,8559,8,,,,8823.39,0
15580050,17:36:23,17:36:23,1520,9,,,,9106.93,0
15580050,17:37:03,17:37:03,8562,10,,,,9369.84,0
15580050,17:37:40,17:37:40,8560,11,,,,9654.38,0
15580050,17:38:20,17:38:20,1523,12,,,,9925.45,0
15580050,17:39:03,17:39:03,1524,13,,,,10228.62,0
15580050,17:39:53,17:39:53,1684,14,,,,10592.67,0
15580050,17:40:46,17:40:46,1685,15,,,,10971.54,0
15580050,17:41:00,17:41:00,7764,16,,,,11079.2,
15580050,17:41:44,17:41:44,9471,17,,,,11429.3,0
15580050,17:42:54,17:42:54,8578,18,,,,12077.52,0
15580050,17:43:21,17:43:21,10514,19,,,,12270.32,0
15580050,17:44:10,17:44:10,8577,20,,,,12702.19,0
15580050,17:44:34,17:44:34,7767,21,,,,12828.47,0
15580050,17:46:11,17:46:11,8575,22,,,,13157.91,0
15580050,17:47:06,17:47:06,7768,23,,,,13421.73,0
15580050,17:49:15,17:49:15,8573,24,,,,14008.66,0
15580050,17:50:00,17:50:00,7769,25,,,,14332.68,
15580050,17:51:11,17:51:11,3162,26,,,,14633.06,0
15580050,17:52:23,17:52:23,3163,27,,,,14963.8,0
15580050,17:53:34,17:53:34,8932,28,,,,15269.72,0
15580050,17:56:25,17:56:25,6947,29,,,,15734.2,0
15580050,17:57:28,17:57:28,6948,30,,,,16055.55,0
15580050,17:58:12,17:58:12,8245,31,,,,16282.73,0
15580050,17:59:43,17:59:43,6488,32,,,,16653.38,0
15580050,18:00:38,18:00:38,6487,33,,,,16888.83,0
15580050,18:01:34,18:01:34,8241,34,,,,17159.05,0
15580050,18:03:29,18:03:29,8066,35,,,,17552.56,0
15580050,18:04:00,18:04:00,239,36,,1,,17691.54,
15580060,17:22:00,17:22:00,10149,1,,,1,0,
15580060,17:26:39,17:26:39,590,2,,,,3757.39,0
15580060,17:31:00,17:31:00,9462,3,,,,7176.83,
15580060,17:31:46,17:31:46,9461,4,,,,7509.05,0
15580060,17:32:25,17:32:25,1381,5,,,,7754.17,0
15580060,17:34:46,17:34:46,8558,6,,,,8334.58,0
15580060,17:35:22,17:35:22,1518,7,,,,8635.69,0
15580060,17:35:46,17:35:46,8559,8,,,,8823.39,0
15580060,17:36:23,17:36:23,1520,9,,,,9106.93,0
15580060,17:37:03,17:37:03,8562,10,,,,9369.84,0
15580060,17:37:40,17:37:40,8560,11,,,,9654.38,0
15580060,17:38:20,17:38:20,1523,12,,,,9925.45,0
15580060,17:39:03,17:39:03,1524,13,,,,10228.62,0
15580060,17:39:53,17:39:53,1684,14,,,,10592.67,0
15580060,17:40:46,17:40:46,1685,15,,,,10971.54,0
15580060,17:41:00,17:41:00,7764,16,,,,11079.2,
15580060,17:41:44,17:41:44,9471,17,,,,11429.3,0
15580060,17:42:54,17:42:54,8578,18,,,,12077.52,0
15580060,17:43:21,17:43:21,10514,19,,,,12270.32,0
15580060,17:44:10,17:44:10,8577,20,,,,12702.19,0
15580060,17:44:34,17:44:34,7767,21,,,,12828.47,0
15580060,17:46:11,17:46:11,8575,22,,,,13157.91,0
15580060,17:47:06,17:47:06,7768,23,,,,13421.73,0
15580060,17:49:15,17:49:15,8573,24,,,,14008.66,0
15580060,17:50:00,17:50:00,7769,25,,,,14332.68,
15580060,17:51:11,17:51:11,3162,26,,,,14633.06,0
15580060,17:52:23,17:52:23,3163,27,,,,14963.8,0
15580060,17:53:34,17:53:34,8932,28,,,,15269.72,0
15580060,17:56:25,17:56:25,6947,29,,,,15734.2,0
15580060,17:57:28,17:57:28,6948,30,,,,16055.55,0
15580060,17:58:12,17:58:12,8245,31,,,,16282.73,0
15580060,17:59:43,17:59:43,6488,32,,,,16653.38,0
15580060,18:00:38,18:00:38,6487,33,,,,16888.83,0
15580060,18:01:34,18:01:34,8241,34,,,,17159.05,0
15580060,18:03:29,18:03:29,8066,35,,,,17552.56,0
15580060,18:04:00,18:04:00,239,36,,1,,17691.54,
15777110,12:45:00,12:45:00,10149,1,,,1,0,
15777110,12:49:08,12:49:08,590,2,,,,3757.39,0
15777110,12:53:00,12:53:00,9462,3,,,,7176.83,
15777110,12:53:37,12:53:37,9461,4,,,,7509.05,0
15777110,12:54:08,12:54:08,1381,5,,,,7754.17,0
15777110,12:56:00,12:56:00,8558,6,,,,8334.58,0
15777110,12:56:30,12:56:30,1518,7,,,,8635.69,0
15777110,12:56:49,12:56:49,8559,8,,,,8823.39,0
15777110,12:57:18,12:57:18,1520,9,,,,9106.93,0
15777110,12:57:50,12:57:50,8562,10,,,,9369.84,0
15777110,12:58:20,12:58:20,8560,11,,,,9654.38,0
15777110,12:58:52,12:58:52,1523,12,,,,9925.45,0
15777110,12:59:26,12:59:26,1524,13,,,,10228.62,0
15777110,13:00:07,13:00:07,1684,14,,,,10592.67,0
15777110,13:00:48,13:00:48,1685,15,,,,10971.54,0
15777110,13:01:00,13:01:00,7764,16,,,,11079.2,
15777110,13:01:34,13:01:34,9471,17,,,,11429.3,0
15777110,13:02:28,13:02:28,8578,18,,,,12077.52,0
15777110,13:02:49,13:02:49,10514,19,,,,12270.32,0
15777110,13:03:28,13:03:28,8577,20,,,,12702.19,0
15777110,13:03:46,13:03:46,7767,21,,,,12828.47,0
15777110,13:05:02,13:05:02,8575,22,,,,13157.91,0
15777110,13:05:44,13:05:44,7768,23,,,,13421.73,0
15777110,13:07:25,13:07:25,8573,24,,,,14008.66,0
15777110,13:08:00,13:08:00,7769,25,,,,14332.68,
15777110,13:08:46,13:08:46,3162,26,,,,14633.06,0
15777110,13:09:32,13:09:32,3163,27,,,,14963.8,0
15777110,13:10:18,13:10:18,8932,28,,,,15269.72,0
15777110,13:12:07,13:12:07,6947,29,,,,15734.2,0
15777110,13:12:48,13:12:48,6948,30,,,,16055.55,0
15777110,13:13:16,13:13:16,8245,31,,,,16282.73,0
15777110,13:14:15,13:14:15,6488,32,,,,16653.38,0
15777110,13:14:50,13:14:50,6487,33,,,,16888.83,0
15777110,13:15:26,13:15:26,8241,34,,,,17159.05,0
15777110,13:16:40,13:16:40,8066,35,,,,17552.56,0
15777110,13:17:00,13:17:00,239,36,,1,,17691.54,
15926100,10:45:00,10:45:00,10149,1,,,1,0,
15926100,10:49:08,10:49:08,590,2,,,,3757.39,0
15926100,10:53:00,10:53:00,9462,3,,,,7176.83,
15926100,10:53:32,10:53:32,9461,4,,,,7509.05,0
15926100,10:53:59,10:53:59,1381,5,,,,7754.17,0
15926100,10:55:38,10:55:38,8558,6,,,,8334.58,0
15926100,10:56:03,10:56:03,1518,7,,,,8635.69,0
15926100,10:56:20,10:56:20,8559,8,,,,8823.39,0
15926100,10:56:46,10:56:46,1520,9,,,,9106.93,0
15926100,10:57:14,10:57:14,8562,10,,,,9369.84,0
15926100,10:57:40,10:57:40,8560,11,,,,9654.38,0
15926100,10:58:08,10:58:08,1523,12,,,,9925.45,0
15926100,10:58:38,10:58:38,1524,13,,,,10228.62,0
15926100,10:59:13,10:59:13,1684,14,,,,10592.67,0
15926100,10:59:50,10:59:50,1685,15,,,,10971.54,0
15926100,11:00:00,11:00:00,7764,16,,,,11079.2,
15926100,11:00:34,11:00:34,9471,17,,,,11429.3,0
15926100,11:01:28,11:01:28,8578,18,,,,12077.52,0
15926100,11:01:49,11:01:49,10514,19,,,,12270.32,0
15926100,11:02:28,11:02:28,8577,20,,,,12702.19,0
15926100,11:02:46,11:02:46,7767,21,,,,12828.47,0
15926100,11:04:02,11:04:02,8575,22,,,,13157.91,0
15926100,11:04:44,11:04:44,7768,23,,,,13421.73,0
15926100,11:06:25,11:06:25,8573,24,,,,14008.66,0
15926100,11:07:00,11:07:00,7769,25,,,,14332.68,
15926100,11:07:46,11:07:46,3162,26,,,,14633.06,0
15926100,11:08:32,11:08:32,3163,27,,,,14963.8,0
15926100,11:09:18,11:09:18,8932,28,,,,15269.72,0
15926100,11:11:07,11:11:07,6947,29,,,,15734.2,0
15926100,11:11:48,11:11:48,6948,30,,,,16055.55,0
15926100,11:12:16,11:12:16,8245,31,,,,16282.73,0
15926100,11:13:15,11:13:15,6488,32,,,,16653.38,0
15926100,11:13:50,11:13:50,6487,33,,,,16888.83,0
15926100,11:14:26,11:14:26,8241,34,,,,17159.05,0
15926100,11:15:40,11:15:40,8066,35,,,,17552.56,0
15926100,11:16:00,11:16:00,239,36,,1,,17691.54,
16147010,09:45:00,09:45:00,10149,1,,,1,0,
16147010,09:49:08,09:49:08,590,2,,,,3757.39,0
16147010,09:53:00,09:53:00,9462,3,,,,7176.83,
16147010,09:53:37,09:53:37,9461,4,,,,7509.05,0
16147010,09:54:08,09:54:08,1381,5,,,,7754.17,0
16147010,09:56:00,09:56:00,8558,6,,,,8334.58,0
16147010,09:56:30,09:56:30,1518,7,,,,8635.69,0
16147010,09:56:49,09:56:49,8559,8,,,,8823.39,0
16147010,09:57:18,09:57:18,1520,9,,,,9106.93,0
16147010,09:57:50,09:57:50,8562,10,,,,9369.84,0
16147010,09:58:20,09:58:20,8560,11,,,,9654.38,0
16147010,09:58:52,09:58:52,1523,12,,,,9925.45,0
16147010,09:59:26,09:59:26,1524,13,,,,10228.62,0
16147010,10:00:07,10:00:07,1684,14,,,,10592.67,0
16147010,10:00:48,10:00:48,1685,15,,,,10971.54,0
16147010,10:01:00,10:01:00,7764,16,,,,11079.2,
16147010,10:01:29,10:01:29,9471,17,,,,11429.3,0
16147010,10:02:16,10:02:16,8578,18,,,,12077.52,0
16147010,10:02:34,10:02:34,10514,19,,,,12270.32,0
16147010,10:03:07,10:03:07,8577,20,,,,12702.19,0
16147010,10:03:23,10:03:23,7767,21,,,,12828.47,0
16147010,10:04:27,10:04:27,8575,22,,,,13157.91,0
16147010,10:05:04,10:05:04,7768,23,,,,13421.73,0
16147010,10:06:30,10:06:30,8573,24,,,,14008.66,0
16147010,10:07:00,10:07:00,7769,25,,,,14332.68,
16147010,10:07:40,10:07:40,3162,26,,,,14633.06,0
16147010,10:08:21,10:08:21,3163,27,,,,14963.8,0
16147010,10:09:02,10:09:02,8932,28,,,,15269.72,0
16147010,10:10:40,10:10:40,6947,29,,,,15734.2,0
16147010,10:11:16,10:11:16,6948,30,,,,16055.55,0
16147010,10:11:41,10:11:41,8245,31,,,,16282.73,0
16147010,10:12:33,10:12:33,6488,32,,,,16653.38,0
16147010,10:13:05,10:13:05,6487,33,,,,16888.83,0
16147010,10:13:36,10:13:36,8241,34,,,,17159.05,0
16147010,10:14:42,10:14:42,8066,35,,,,17552.56,0
16147010,10:15:00,10:15:00,239,36,,1,,17691.54,
16147080,09:45:00,09:45:00,10149,1,,,1,0,
16147080,09:49:08,09:49:08,590,2,,,,3757.39,0
16147080,09:53:00,09:53:00,9462,3,,,,7176.83,
16147080,09:53:37,09:53:37,9461,4,,,,7509.05,0
16147080,09:54:08,09:54:08,1381,5,,,,7754.17,0
16147080,09:56:00,09:56:00,8558,6,,,,8334.58,0
16147080,09:56:30,09:56:30,1518,7,,,,8635.69,0
16147080,09:56:49,09:56:49,8559,8,,,,8823.39,0
16147080,09:57:18,09:57:18,1520,9,,,,9106.93,0
16147080,09:57:50,09:57:50,8562,10,,,,9369.84,0
16147080,09:58:20,09:58:20,8560,11,,,,9654.38,0
16147080,09:58:52,09:58:52,1523,12,,,,9925.45,0
16147080,09:59:26,09:59:26,1524,13,,,,10228.62,0
16147080,10:00:07,10:00:07,1684,14,,,,10592.67,0
16147080,10:00:48,10:00:48,1685,15,,,,10971.54,0
16147080,10:01:00,10:01:00,7764,16,,,,11079.2,
16147080,10:01:29,10:01:29,9471,17,,,,11429.3,0
16147080,10:02:16,10:02:16,8578,18,,,,12077.52,0
16147080,10:02:34,10:02:34,10514,19,,,,12270.32,0
16147080,10:03:07,10:03:07,8577,20,,,,12702.19,0
16147080,10:03:23,10:03:23,7767,21,,,,12828.47,0
16147080,10:04:27,10:04:27,8575,22,,,,13157.91,0
16147080,10:05:04,10:05:04,7768,23,,,,13421.73,0
16147080,10:06:30,10:06:30,8573,24,,,,14008.66,0
16147080,10:07:00,10:07:00,7769,25,,,,14332.68,
16147080,10:07:40,10:07:40,3162,26,,,,14633.06,0
16147080,10:08:21,10:08:21,3163,27,,,,14963.8,0
16147080,10:09:02,10:09:02,8932,28,,,,15269.72,0
16147080,10:10:40,10:10:40,6947,29,,,,15734.2,0
16147080,10:11:16,10:11:16,6948,30,,,,16055.55,0
16147080,10:11:41,10:11:41,8245,31,,,,16282.73,0
16147080,10:12:33,10:12:33,6488,32,,,,16653.38,0
16147080,10:13:05,10:13:05,6487,33,,,,16888.83,0
16147080,10:13:36,10:13:36,8241,34,,,,17159.05,0
16147080,10:14:42,10:14:42,8066,35,,,,17552.56,0
16147080,10:15:00,10:15:00,239,36,,1,,17691.54,
16147090,09:45:00,09:45:00,10149,1,,,1,0,
16147090,09:49:08,09:49:08,590,2,,,,3757.39,0
16147090,09:53:00,09:53:00,9462,3,,,,7176.83,
16147090,09:53:37,09:53:37,9461,4,,,,7509.05,0
16147090,09:54:08,09:54:08,1381,5,,,,7754.17,0
16147090,09:56:00,09:56:00,8558,6,,,,8334.58,0
16147090,09:56:30,09:56:30,1518,7,,,,8635.69,0
16147090,09:56:49,09:56:49,8559,8,,,,8823.39,0
16147090,09:57:18,09:57:18,1520,9,,,,9106.93,0
16147090,09:57:50,09:57:50,8562,10,,,,9369.84,0
16147090,09:58:20,09:58:20,8560,11,,,,9654.38,0
16147090,09:58:52,09:58:52,1523,12,,,,9925.45,0
16147090,09:59:26,09:59:26,1524,13,,,,10228.62,0
16147090,10:00:07,10:00:07,1684,14,,,,10592.67,0
16147090,10:00:48,10:00:48,1685,15,,,,10971.54,0
16147090,10:01:00,10:01:00,7764,16,,,,11079.2,
16147090,10:01:29,10:01:29,9471,17,,,,11429.3,0
16147090,10:02:16,10:02:16,8578,18,,,,12077.52,0
16147090,10:02:34,10:02:34,10514,19,,,,12270.32,0
16147090,10:03:07,10:03:07,8577,20,,,,12702.19,0
16147090,10:03:23,10:03:23,7767,21,,,,12828.47,0
16147090,10:04:27,10:04:27,8575,22,,,,13157.91,0
16147090,10:05:04,10:05:04,7768,23,,,,13421.73,0
16147090,10:06:30,10:06:30,8573,24,,,,14008.66,0
16147090,10:07:00,10:07:00,7769,25,,,,14332.68,
16147090,10:07:40,10:07:40,3162,26,,,,14633.06,0
16147090,10:08:21,10:08:21,3163,27,,,,14963.8,0
16147090,10:09:02,10:09:02,8932,28,,,,15269.72,0
16147090,10:10:40,10:10:40,6947,29,,,,15734.2,0
16147090,10:11:16,10:11:16,6948,30,,,,16055.55,0
16147090,10:11:41,10:11:41,8245,31,,,,16282.73,0
16147090,10:12:33,10:12:33,6488,32,,,,16653.38,0
16147090,10:13:05,10:13:05,6487,33,,,,16888.83,0
16147090,10:13:36,10:13:36,8241,34,,,,17159.05,0
16147090,10:14:42,10:14:42,8066,35,,,,17552.56,0
16147090,10:15:00,10:15:00,239,36,,1,,17691.54,
16179020,16:37:00,16:37:00,10149,1,,,1,0,
16179020,16:41:39,16:41:39,590,2,,,,3757.39,0
16179020,16:46:00,16:46:00,9462,3,,,,7176.83,
16179020,16:46:46,16:46:46,9461,4,,,,7509.05,0
16179020,16:47:25,16:47:25,1381,5,,,,7754.17,0
16179020,16:49:46,16:49:46,8558,6,,,,8334.58,0
16179020,16:50:22,16:50:22,1518,7,,,,8635.69,0
16179020,16:50:46,16:50:46,8559,8,,,,8823.39,0
16179020,16:51:23,16:51:23,1520,9,,,,9106.93,0
16179020,16:52:03,16:52:03,8562,10,,,,9369.84,0
16179020,16:52:40,16:52:40,8560,11,,,,9654.38,0
16179020,16:53:20,16:53:20,1523,12,,,,9925.45,0
16179020,16:54:03,16:54:03,1524,13,,,,10228.62,0
16179020,16:54:53,16:54:53,1684,14,,,,10592.67,0
16179020,16:55:46,16:55:46,1685,15,,,,10971.54,0
16179020,16:56:00,16:56:00,7764,16,,,,11079.2,
16179020,16:56:44,16:56:44,9471,17,,,,11429.3,0
16179020,16:57:54,16:57:54,8578,18,,,,12077.52,0
16179020,16:58:21,16:58:21,10514,19,,,,12270.32,0
16179020,16:59:10,16:59:10,8577,20,,,,12702.19,0
16179020,16:59:34,16:59:34,7767,21,,,,12828.47,0
16179020,17:01:11,17:01:11,8575,22,,,,13157.91,0
16179020,17:02:06,17:02:06,7768,23,,,,13421.73,0
16179020,17:04:15,17:04:15,8573,24,,,,14008.66,0
16179020,17:05:00,17:05:00,7769,25,,,,14332.68,
16179020,17:06:11,17:06:11,3162,26,,,,14633.06,0
16179020,17:07:23,17:07:23,3163,27,,,,14963.8,0
16179020,17:08:34,17:08:34,8932,28,,,,15269.72,0
16179020,17:11:25,17:11:25,6947,29,,,,15734.2,0
16179020,17:12:28,17:12:28,6948,30,,,,16055.55,0
16179020,17:13:12,17:13:12,8245,31,,,,16282.73,0
16179020,17:14:43,17:14:43,6488,32,,,,16653.38,0
16179020,17:15:38,17:15:38,6487,33,,,,16888.83,0
16179020,17:16:34,17:16:34,8241,34,,,,17159.05,0
16179020,17:18:29,17:18:29,8066,35,,,,17552.56,0
16179020,17:19:00,17:19:00,239,36,,1,,17691.54,
16179030,16:37:00,16:37:00,10149,1,,,1,0,
16179030,16:41:39,16:41:39,590,2,,,,3757.39,0
16179030,16:46:00,16:46:00,9462,3,,,,7176.83,
16179030,16:46:46,16:46:46,9461,4,,,,7509.05,0
16179030,16:47:25,16:47:25,1381,5,,,,7754.17,0
16179030,16:49:46,16:49:46,8558,6,,,,8334.58,0
16179030,16:50:22,16:50:22,1518,7,,,,8635.69,0
16179030,16:50:46,16:50:46,8559,8,,,,8823.39,0
16179030,16:51:23,16:51:23,1520,9,,,,9106.93,0
16179030,16:52:03,16:52:03,8562,10,,,,9369.84,0
16179030,16:52:40,16:52:40,8560,11,,,,9654.38,0
16179030,16:53:20,16:53:20,1523,12,,,,9925.45,0
16179030,16:54:03,16:54:03,1524,13,,,,10228.62,0
16179030,16:54:53,16:54:53,1684,14,,,,10592.67,0
16179030,16:55:46,16:55:46,1685,15,,,,10971.54,0
16179030,16:56:00,16:56:00,7764,16,,,,11079.2,
16179030,16:56:44,16:56:44,9471,17,,,,11429.3,0
16179030,16:57:54,16:57:54,8578,18,,,,12077.52,0
16179030,16:58:21,16:58:21,10514,19,,,,12270.32,0
16179030,16:59:10,16:59:10,8577,20,,,,12702.19,0
16179030,16:59:34,16:59:34,7767,21,,,,12828.47,0
16179030,17:01:11,17:01:11,8575,22,,,,13157.91,0
16179030,17:02:06,17:02:06,7768,23,,,,13421.73,0
16179030,17:04:15,17:04:15,8573,24,,,,14008.66,0
16179030,17:05:00,17:05:00,7769,25,,,,14332.68,
16179030,17:06:11,17:06:11,3162,26,,,,14633.06,0
16179030,17:07:23,17:07:23,3163,27,,,,14963.8,0
16179030,17:08:34,17:08:34,8932,28,,,,15269.72,0
16179030,17:11:25,17:11:25,6947,29,,,,15734.2,0
16179030,17:12:28,17:12:28,6948,30,,,,16055.55,0
16179030,17:13:12,17:13:12,8245,31,,,,16282.73,0
16179030,17:14:43,17:14:43,6488,32,,,,16653.38,0
16179030,17:15:38,17:15:38,6487,33,,,,16888.83,0
16179030,17:16:34,17:16:34,8241,34,,,,17159.05,0
16179030,17:18:29,17:18:29,8066,35,,,,17552.56,0
16179030,17:19:00,17:19:00,239,36,,1,,17691.54,
16179040,16:37:00,16:37:00,10149,1,,,1,0,
16179040,16:41:39,16:41:39,590,2,,,,3757.39,0
16179040,16:46:00,16:46:00,9462,3,,,,7176.83,
16179040,16:46:46,16:46:46,9461,4,,,,7509.05,0
16179040,16:47:25,16:47:25,1381,5,,,,7754.17,0
16179040,16:49:46,16:49:46,8558,6,,,,8334.58,0
16179040,16:50:22,16:50:22,1518,7,,,,8635.69,0
16179040,16:50:46,16:50:46,8559,8,,,,8823.39,0
16179040,16:51:23,16:51:23,1520,9,,,,9106.93,0
16179040,16:52:03,16:52:03,8562,10,,,,9369.84,0
16179040,16:52:40,16:52:40,8560,11,,,,9654.38,0
16179040,16:53:20,16:53:20,1523,12,,,,9925.45,0
16179040,16:54:03,16:54:03,1524,13,,,,10228.62,0
16179040,16:54:53,16:54:53,1684,14,,,,10592.67,0
16179040,16:55:46,16:55:46,1685,15,,,,10971.54,0
16179040,16:56:00,16:56:00,7764,16,,,,11079.2,
16179040,16:56:44,16:56:44,9471,17,,,,11429.3,0
16179040,16:57:54,16:57:54,8578,18,,,,12077.52,0
16179040,16:58:21,16:58:21,10514,19,,,,12270.32,0
16179040,16:59:10,16:59:10,8577,20,,,,12702.19,0
16179040,16:59:34,16:59:34,7767,21,,,,12828.47,0
16179040,17:01:11,17:01:11,8575,22,,,,13157.91,0
16179040,17:02:06,17:02:06,7768,23,,,,13421.73,0
16179040,17:04:15,17:04:15,8573,24,,,,14008.66,0
16179040,17:05:00,17:05:00,7769,25,,,,14332.68,
16179040,17:06:11,17:06:11,3162,26,,,,14633.06,0
16179040,17:07:23,17:07:23,3163,27,,,,14963.8,0
16179040,17:08:34,17:08:34,8932,28,,,,15269.72,0
16179040,17:11:25,17:11:25,6947,29,,,,15734.2,0
16179040,17:12:28,17:12:28,6948,30,,,,16055.55,0
16179040,17:13:12,17:13:12,8245,31,,,,16282.73,0
16179040,17:14:43,17:14:43,6488,32,,,,16653.38,0
16179040,17:15:38,17:15:38,6487,33,,,,16888.83,0
16179040,17:16:34,17:16:34,8241,34,,,,17159.05,0
16179040,17:18:29,17:18:29,8066,35,,,,17552.56,0
16179040,17:19:00,17:19:00,239,36,,1,,17691.54,
16179050,16:37:00,16:37:00,10149,1,,,1,0,
16179050,16:41:39,16:41:39,590,2,,,,3757.39,0
16179050,16:46:00,16:46:00,9462,3,,,,7176.83,
16179050,16:46:46,16:46:46,9461,4,,,,7509.05,0
16179050,16:47:25,16:47:25,1381,5,,,,7754.17,0
16179050,16:49:46,16:49:46,8558,6,,,,8334.58,0
16179050,16:50:22,16:50:22,1518,7,,,,8635.69,0
16179050,16:50:46,16:50:46,8559,8,,,,8823.39,0
16179050,16:51:23,16:51:23,1520,9,,,,9106.93,0
16179050,16:52:03,16:52:03,8562,10,,,,9369.84,0
16179050,16:52:40,16:52:40,8560,11,,,,9654.38,0
16179050,16:53:20,16:53:20,1523,12,,,,9925.45,0
16179050,16:54:03,16:54:03,1524,13,,,,10228.62,0
16179050,16:54:53,16:54:53,1684,14,,,,10592.67,0
16179050,16:55:46,16:55:46,1685,15,,,,10971.54,0
16179050,16:56:00,16:56:00,7764,16,,,,11079.2,
16179050,16:56:44,16:56:44,9471,17,,,,11429.3,0
16179050,16:57:54,16:57:54,8578,18,,,,12077.52,0
16179050,16:58:21,16:58:21,10514,19,,,,12270.32,0
16179050,16:59:10,16:59:10,8577,20,,,,12702.19,0
16179050,16:59:34,16:59:34,7767,21,,,,12828.47,0
16179050,17:01:11,17:01:11,8575,22,,,,13157.91,0
16179050,17:02:06,17:02:06,7768,23,,,,13421.73,0
16179050,17:04:15,17:04:15,8573,24,,,,14008.66,0
16179050,17:05:00,17:05:00,7769,25,,,,14332.68,
16179050,17:06:11,17:06:11,3162,26,,,,14633.06,0
16179050,17:07:23,17:07:23,3163,27,,,,14963.8,0
16179050,17:08:34,17:08:34,8932,28,,,,15269.72,0
16179050,17:11:25,17:11:25,6947,29,,,,15734.2,0
16179050,17:12:28,17:12:28,6948,30,,,,16055.55,0
16179050,17:13:12,17:13:12,8245,31,,,,16282.73,0
16179050,17:14:43,17:14:43,6488,32,,,,16653.38,0
16179050,17:15:38,17:15:38,6487,33,,,,16888.83,0
16179050,17:16:34,17:16:34,8241,34,,,,17159.05,0
16179050,17:18:29,17:18:29,8066,35,,,,17552.56,0
16179050,17:19:00,17:19:00,239,36,,1,,17691.54,
16179060,16:37:00,16:37:00,10149,1,,,1,0,
16179060,16:41:39,16:41:39,590,2,,,,3757.39,0
16179060,16:46:00,16:46:00,9462,3,,,,7176.83,
16179060,16:46:46,16:46:46,9461,4,,,,7509.05,0
16179060,16:47:25,16:47:25,1381,5,,,,7754.17,0
16179060,16:49:46,16:49:46,8558,6,,,,8334.58,0
16179060,16:50:22,16:50:22,1518,7,,,,8635.69,0
16179060,16:50:46,16:50:46,8559,8,,,,8823.39,0
16179060,16:51:23,16:51:23,1520,9,,,,9106.93,0
16179060,16:52:03,16:52:03,8562,10,,,,9369.84,0
16179060,16:52:40,16:52:40,8560,11,,,,9654.38,0
16179060,16:53:20,16:53:20,1523,12,,,,9925.45,0
16179060,16:54:03,16:54:03,1524,13,,,,10228.62,0
16179060,16:54:53,16:54:53,1684,14,,,,10592.67,0
16179060,16:55:46,16:55:46,1685,15,,,,10971.54,0
16179060,16:56:00,16:56:00,7764,16,,,,11079.2,
16179060,16:56:44,16:56:44,9471,17,,,,11429.3,0
16179060,16:57:54,16:57:54,8578,18,,,,12077.52,0
16179060,16:58:21,16:58:21,10514,19,,,,12270.32,0
16179060,16:59:10,16:59:10,8577,20,,,,12702.19,0
16179060,16:59:34,16:59:34,7767,21,,,,12828.47,0
16179060,17:01:11,17:01:11,8575,22,,,,13157.91,0
16179060,17:02:06,17:02:06,7768,23,,,,13421.73,0
16179060,17:04:15,17:04:15,8573,24,,,,14008.66,0
16179060,17:05:00,17:05:00,7769,25,,,,14332.68,
16179060,17:06:11,17:06:11,3162,26,,,,14633.06,0
16179060,17:07:23,17:07:23,3163,27,,,,14963.8,0
16179060,17:08:34,17:08:34,8932,28,,,,15269.72,0
16179060,17:11:25,17:11:25,6947,29,,,,15734.2,0
16179060,17:12:28,17:12:28,6948,30,,,,16055.55,0
16179060,17:13:12,17:13:12,8245,31,,,,16282.73,0
16179060,17:14:43,17:14:43,6488,32,,,,16653.38,0
16179060,17:15:38,17:15:38,6487,33,,,,16888.83,0
16179060,17:16:34,17:16:34,8241,34,,,,17159.05,0
16179060,17:18:29,17:18:29,8066,35,,,,17552.56,0
16179060,17:19:00,17:19:00,239,36,,1,,17691.54,
16261020,07:16:00,07:16:00,10149,1,,,1,0,
16261020,07:20:08,07:20:08,590,2,,,,3757.39,0
16261020,07:24:00,07:24:00,9462,3,,,,7176.83,
16261020,07:24:42,07:24:42,9461,4,,,,7509.05,0
16261020,07:25:16,07:25:16,1381,5,,,,7754.17,0
16261020,07:27:23,07:27:23,8558,6,,,,8334.58,0
16261020,07:27:56,07:27:56,1518,7,,,,8635.69,0
16261020,07:28:18,07:28:18,8559,8,,,,8823.39,0
16261020,07:28:51,07:28:51,1520,9,,,,9106.93,0
16261020,07:29:27,07:29:27,8562,10,,,,9369.84,0
16261020,07:30:00,07:30:00,8560,11,,,,9654.38,0
16261020,07:30:36,07:30:36,1523,12,,,,9925.45,0
16261020,07:31:15,07:31:15,1524,13,,,,10228.62,0
16261020,07:32:00,07:32:00,1684,14,,,,10592.67,0
16261020,07:32:47,07:32:47,1685,15,,,,10971.54,0
16261020,07:33:00,07:33:00,7764,16,,,,11079.2,
16261020,07:33:39,07:33:39,9471,17,,,,11429.3,0
16261020,07:34:41,07:34:41,8578,18,,,,12077.52,0
16261020,07:35:05,07:35:05,10514,19,,,,12270.32,0
16261020,07:35:49,07:35:49,8577,20,,,,12702.19,0
16261020,07:36:10,07:36:10,7767,21,,,,12828.47,0
16261020,07:37:37,07:37:37,8575,22,,,,13157.91,0
16261020,07:38:25,07:38:25,7768,23,,,,13421.73,0
16261020,07:40:20,07:40:20,8573,24,,,,14008.66,0
16261020,07:41:00,07:41:00,7769,25,,,,14332.68,
16261020,07:41:46,07:41:46,3162,26,,,,14633.06,0
16261020,07:42:32,07:42:32,3163,27,,,,14963.8,0
16261020,07:43:18,07:43:18,8932,28,,,,15269.72,0
16261020,07:45:07,07:45:07,6947,29,,,,15734.2,0
16261020,07:45:48,07:45:48,6948,30,,,,16055.55,0
16261020,07:46:16,07:46:16,8245,31,,,,16282.73,0
16261020,07:47:15,07:47:15,6488,32,,,,16653.38,0
16261020,07:47:50,07:47:50,6487,33,,,,16888.83,0
16261020,07:48:26,07:48:26,8241,34,,,,17159.05,0
16261020,07:49:40,07:49:40,8066,35,,,,17552.56,0
16261020,07:50:00,07:50:00,239,36,,1,,17691.54,
16261030,07:16:00,07:16:00,10149,1,,,1,0,
16261030,07:20:08,07:20:08,590,2,,,,3757.39,0
16261030,07:24:00,07:24:00,9462,3,,,,7176.83,
16261030,07:24:42,07:24:42,9461,4,,,,7509.05,0
16261030,07:25:16,07:25:16,1381,5,,,,7754.17,0
16261030,07:27:23,07:27:23,8558,6,,,,8334.58,0
16261030,07:27:56,07:27:56,1518,7,,,,8635.69,0
16261030,07:28:18,07:28:18,8559,8,,,,8823.39,0
16261030,07:28:51,07:28:51,1520,9,,,,9106.93,0
16261030,07:29:27,07:29:27,8562,10,,,,9369.84,0
16261030,07:30:00,07:30:00,8560,11,,,,9654.38,0
16261030,07:30:36,07:30:36,1523,12,,,,9925.45,0
16261030,07:31:15,07:31:15,1524,13,,,,10228.62,0
16261030,07:32:00,07:32:00,1684,14,,,,10592.67,0
16261030,07:32:47,07:32:47,1685,15,,,,10971.54,0
16261030,07:33:00,07:33:00,7764,16,,,,11079.2,
16261030,07:33:39,07:33:39,9471,17,,,,11429.3,0
16261030,07:34:41,07:34:41,8578,18,,,,12077.52,0
16261030,07:35:05,07:35:05,10514,19,,,,12270.32,0
16261030,07:35:49,07:35:49,8577,20,,,,12702.19,0
16261030,07:36:10,07:36:10,7767,21,,,,12828.47,0
16261030,07:37:37,07:37:37,8575,22,,,,13157.91,0
16261030,07:38:25,07:38:25,7768,23,,,,13421.73,0
16261030,07:40:20,07:40:20,8573,24,,,,14008.66,0
16261030,07:41:00,07:41:00,7769,25,,,,14332.68,
16261030,07:41:46,07:41:46,3162,26,,,,14633.06,0
16261030,07:42:32,07:42:32,3163,27,,,,14963.8,0
16261030,07:43:18,07:43:18,8932,28,,,,15269.72,0
16261030,07:45:07,07:45:07,6947,29,,,,15734.2,0
16261030,07:45:48,07:45:48,6948,30,,,,16055.55,0
16261030,07:46:16,07:46:16,8245,31,,,,16282.73,0
16261030,07:47:15,07:47:15,6488,32,,,,16653.38,0
16261030,07:47:50,07:47:50,6487,33,,,,16888.83,0
16261030,07:48:26,07:48:26,8241,34,,,,17159.05,0
16261030,07:49:40,07:49:40,8066,35,,,,17552.56,0
16261030,07:50:00,07:50:00,239,36,,1,,17691.54,
16261040,07:16:00,07:16:00,10149,1,,,1,0,
16261040,07:20:08,07:20:08,590,2,,,,3757.39,0
16261040,07:24:00,07:24:00,9462,3,,,,7176.83,
16261040,07:24:42,07:24:42,9461,4,,,,7509.05,0
16261040,07:25:16,07:25:16,1381,5,,,,7754.17,0
16261040,07:27:23,07:27:23,8558,6,,,,8334.58,0
16261040,07:27:56,07:27:56,1518,7,,,,8635.69,0
16261040,07:28:18,07:28:18,8559,8,,,,8823.39,0
16261040,07:28:51,07:28:51,1520,9,,,,9106.93,0
16261040,07:29:27,07:29:27,8562,10,,,,9369.84,0
16261040,07:30:00,07:30:00,8560,11,,,,9654.38,0
16261040,07:30:36,07:30:36,1523,12,,,,9925.45,0
16261040,07:31:15,07:31:15,1524,13,,,,10228.62,0
16261040,07:32:00,07:32:00,1684,14,,,,10592.67,0
16261040,07:32:47,07:32:47,1685,15,,,,10971.54,0
16261040,07:33:00,07:33:00,7764,16,,,,11079.2,
16261040,07:33:39,07:33:39,9471,17,,,,11429.3,0
16261040,07:34:41,07:34:41,8578,18,,,,12077.52,0
16261040,07:35:05,07:35:05,10514,19,,,,12270.32,0
16261040,07:35:49,07:35:49,8577,20,,,,12702.19,0
16261040,07:36:10,07:36:10,7767,21,,,,12828.47,0
16261040,07:37:37,07:37:37,8575,22,,,,13157.91,0
16261040,07:38:25,07:38:25,7768,23,,,,13421.73,0
16261040,07:40:20,07:40:20,8573,24,,,,14008.66,0
16261040,07:41:00,07:41:00,7769,25,,,,14332.68,
16261040,07:41:46,07:41:46,3162,26,,,,14633.06,0
16261040,07:42:32,07:42:32,3163,27,,,,14963.8,0
16261040,07:43:18,07:43:18,8932,28,,,,15269.72,0
16261040,07:45:07,07:45:07,6947,29,,,,15734.2,0
16261040,07:45:48,07:45:48,6948,30,,,,16055.55,0
16261040,07:46:16,07:46:16,8245,31,,,,16282.73,0
16261040,07:47:15,07:47:15,6488,32,,,,16653.38,0
16261040,07:47:50,07:47:50,6487,33,,,,16888.83,0
16261040,07:48:26,07:48:26,8241,34,,,,17159.05,0
16261040,07:49:40,07:49:40,8066,35,,,,17552.56,0
16261040,07:50:00,07:50:00,239,36,,1,,17691.54,
16261050,07:16:00,07:16:00,10149,1,,,1,0,
16261050,07:20:08,07:20:08,590,2,,,,3757.39,0
16261050,07:24:00,07:24:00,9462,3,,,,7176.83,
16261050,07:24:42,07:24:42,9461,4,,,,7509.05,0
16261050,07:25:16,07:25:16,1381,5,,,,7754.17,0
16261050,07:27:23,07:27:23,8558,6,,,,8334.58,0
16261050,07:27:56,07:27:56,1518,7,,,,8635.69,0
16261050,07:28:18,07:28:18,8559,8,,,,8823.39,0
16261050,07:28:51,07:28:51,1520,9,,,,9106.93,0
16261050,07:29:27,07:29:27,8562,10,,,,9369.84,0
16261050,07:30:00,07:30:00,8560,11,,,,9654.38,0
16261050,07:30:36,07:30:36,1523,12,,,,9925.45,0
16261050,07:31:15,07:31:15,1524,13,,,,10228.62,0
16261050,07:32:00,07:32:00,1684,14,,,,10592.67,0
16261050,07:32:47,07:32:47,1685,15,,,,10971.54,0
16261050,07:33:00,07:33:00,7764,16,,,,11079.2,
16261050,07:33:39,07:33:39,9471,17,,,,11429.3,0
16261050,07:34:41,07:34:41,8578,18,,,,12077.52,0
16261050,07:35:05,07:35:05,10514,19,,,,12270.32,0
16261050,07:35:49,07:35:49,8577,20,,,,12702.19,0
16261050,07:36:10,07:36:10,7767,21,,,,12828.47,0
16261050,07:37:37,07:37:37,8575,22,,,,13157.91,0
16261050,07:38:25,07:38:25,7768,23,,,,13421.73,0
16261050,07:40:20,07:40:20,8573,24,,,,14008.66,0
16261050,07:41:00,07:41:00,7769,25,,,,14332.68,
16261050,07:41:46,07:41:46,3162,26,,,,14633.06,0
16261050,07:42:32,07:42:32,3163,27,,,,14963.8,0
16261050,07:43:18,07:43:18,8932,28,,,,15269.72,0
16261050,07:45:07,07:45:07,6947,29,,,,15734.2,0
16261050,07:45:48,07:45:48,6948,30,,,,16055.55,0
16261050,07:46:16,07:46:16,8245,31,,,,16282.73,0
16261050,07:47:15,07:47:15,6488,32,,,,16653.38,0
16261050,07:47:50,07:47:50,6487,33,,,,16888.83,0
16261050,07:48:26,07:48:26,8241,34,,,,17159.05,0
16261050,07:49:40,07:49:40,8066,35,,,,17552.56,0
16261050,07:50:00,07:50:00,239,36,,1,,17691.54,
16261060,07:16:00,07:16:00,10149,1,,,1,0,
16261060,07:20:08,07:20:08,590,2,,,,3757.39,0
16261060,07:24:00,07:24:00,9462,3,,,,7176.83,
16261060,07:24:42,07:24:42,9461,4,,,,7509.05,0
16261060,07:25:16,07:25:16,1381,5,,,,7754.17,0
16261060,07:27:23,07:27:23,8558,6,,,,8334.58,0
16261060,07:27:56,07:27:56,1518,7,,,,8635.69,0
16261060,07:28:18,07:28:18,8559,8,,,,8823.39,0
16261060,07:28:51,07:28:51,1520,9,,,,9106.93,0
16261060,07:29:27,07:29:27,8562,10,,,,9369.84,0
16261060,07:30:00,07:30:00,8560,11,,,,9654.38,0
16261060,07:30:36,07:30:36,1523,12,,,,9925.45,0
16261060,07:31:15,07:31:15,1524,13,,,,10228.62,0
16261060,07:32:00,07:32:00,1684,14,,,,10592.67,0
16261060,07:32:47,07:32:47,1685,15,,,,10971.54,0
16261060,07:33:00,07:33:00,7764,16,,,,11079.2,
16261060,07:33:39,07:33:39,9471,17,,,,11429.3,0
16261060,07:34:41,07:34:41,8578,18,,,,12077.52,0
16261060,07:35:05,07:35:05,10514,19,,,,12270.32,0
16261060,07:35:49,07:35:49,8577,20,,,,12702.19,0
16261060,07:36:10,07:36:10,7767,21,,,,12828.47,0
16261060,07:37:37,07:37:37,8575,22,,,,13157.91,0
16261060,07:38:25,07:38:25,7768,23,,,,13421.73,0
16261060,07:40:20,07:40:20,8573,24,,,,14008.66,0
16261060,07:41:00,07:41:00,7769,25,,,,14332.68,
16261060,07:41:46,07:41:46,3162,26,,,,14633.06,0
16261060,07:42:32,07:42:32,3163,27,,,,14963.8,0
16261060,07:43:18,07:43:18,8932,28,,,,15269.72,0
16261060,07:45:07,07:45:07,6947,29,,,,15734.2,0
16261060,07:45:48,07:45:48,6948,30,,,,16055.55,0
16261060,07:46:16,07:46:16,8245,31,,,,16282.73,0
16261060,07:47:15,07:47:15,6488,32,,,,16653.38,0
16261060,07:47:50,07:47:50,6487,33,,,,16888.83,0
16261060,07:48:26,07:48:26,8241,34,,,,17159.05,0
16261060,07:49:40,07:49:40,8066,35,,,,17552.56,0
16261060,07:50:00,07:50:00,239,36,,1,,17691.54,
16333010,12:15:00,12:15:00,10149,1,,,1,0,
16333010,12:19:08,12:19:08,590,2,,,,3757.39,0
16333010,12:23:00,12:23:00,9462,3,,,,7176.83,
16333010,12:23:37,12:23:37,9461,4,,,,7509.05,0
16333010,12:24:08,12:24:08,1381,5,,,,7754.17,0
16333010,12:26:00,12:26:00,8558,6,,,,8334.58,0
16333010,12:26:30,12:26:30,1518,7,,,,8635.69,0
16333010,12:26:49,12:26:49,8559,8,,,,8823.39,0
16333010,12:27:18,12:27:18,1520,9,,,,9106.93,0
16333010,12:27:50,12:27:50,8562,10,,,,9369.84,0
16333010,12:28:20,12:28:20,8560,11,,,,9654.38,0
16333010,12:28:52,12:28:52,1523,12,,,,9925.45,0
16333010,12:29:26,12:29:26,1524,13,,,,10228.62,0
16333010,12:30:07,12:30:07,1684,14,,,,10592.67,0
16333010,12:30:48,12:30:48,1685,15,,,,10971.54,0
16333010,12:31:00,12:31:00,7764,16,,,,11079.2,
16333010,12:31:34,12:31:34,9471,17,,,,11429.3,0
16333010,12:32:28,12:32:28,8578,18,,,,12077.52,0
16333010,12:32:49,12:32:49,10514,19,,,,12270.32,0
16333010,12:33:28,12:33:28,8577,20,,,,12702.19,0
16333010,12:33:46,12:33:46,7767,21,,,,12828.47,0
16333010,12:35:02,12:35:02,8575,22,,,,13157.91,0
16333010,12:35:44,12:35:44,7768,23,,,,13421.73,0
16333010,12:37:25,12:37:25,8573,24,,,,14008.66,0
16333010,12:38:00,12:38:00,7769,25,,,,14332.68,
16333010,12:38:46,12:38:46,3162,26,,,,14633.06,0
16333010,12:39:32,12:39:32,3163,27,,,,14963.8,0
16333010,12:40:18,12:40:18,8932,28,,,,15269.72,0
16333010,12:42:07,12:42:07,6947,29,,,,15734.2,0
16333010,12:42:48,12:42:48,6948,30,,,,16055.55,0
16333010,12:43:16,12:43:16,8245,31,,,,16282.73,0
16333010,12:44:15,12:44:15,6488,32,,,,16653.38,0
16333010,12:44:50,12:44:50,6487,33,,,,16888.83,0
16333010,12:45:26,12:45:26,8241,34,,,,17159.05,0
16333010,12:46:40,12:46:40,8066,35,,,,17552.56,0
16333010,12:47:00,12:47:00,239,36,,1,,17691.54,
16333080,12:15:00,12:15:00,10149,1,,,1,0,
16333080,12:19:08,12:19:08,590,2,,,,3757.39,0
16333080,12:23:00,12:23:00,9462,3,,,,7176.83,
16333080,12:23:37,12:23:37,9461,4,,,,7509.05,0
16333080,12:24:08,12:24:08,1381,5,,,,7754.17,0
16333080,12:26:00,12:26:00,8558,6,,,,8334.58,0
16333080,12:26:30,12:26:30,1518,7,,,,8635.69,0
16333080,12:26:49,12:26:49,8559,8,,,,8823.39,0
16333080,12:27:18,12:27:18,1520,9,,,,9106.93,0
16333080,12:27:50,12:27:50,8562,10,,,,9369.84,0
16333080,12:28:20,12:28:20,8560,11,,,,9654.38,0
16333080,12:28:52,12:28:52,1523,12,,,,9925.45,0
16333080,12:29:26,12:29:26,1524,13,,,,10228.62,0
16333080,12:30:07,12:30:07,1684,14,,,,10592.67,0
16333080,12:30:48,12:30:48,1685,15,,,,10971.54,0
16333080,12:31:00,12:31:00,7764,16,,,,11079.2,
16333080,12:31:34,12:31:34,9471,17,,,,11429.3,0
16333080,12:32:28,12:32:28,8578,18,,,,12077.52,0
16333080,12:32:49,12:32:49,10514,19,,,,12270.32,0
16333080,12:33:28,12:33:28,8577,20,,,,12702.19,0
16333080,12:33:46,12:33:46,7767,21,,,,12828.47,0
16333080,12:35:02,12:35:02,8575,22,,,,13157.91,0
16333080,12:35:44,12:35:44,7768,23,,,,13421.73,0
16333080,12:37:25,12:37:25,8573,24,,,,14008.66,0
16333080,12:38:00,12:38:00,7769,25,,,,14332.68,
16333080,12:38:46,12:38:46,3162,26,,,,14633.06,0
16333080,12:39:32,12:39:32,3163,27,,,,14963.8,0
16333080,12:40:18,12:40:18,8932,28,,,,15269.72,0
16333080,12:42:07,12:42:07,6947,29,,,,15734.2,0
16333080,12:42:48,12:42:48,6948,30,,,,16055.55,0
16333080,12:43:16,12:43:16,8245,31,,,,16282.73,0
16333080,12:44:15,12:44:15,6488,32,,,,16653.38,0
16333080,12:44:50,12:44:50,6487,33,,,,16888.83,0
16333080,12:45:26,12:45:26,8241,34,,,,17159.05,0
16333080,12:46:40,12:46:40,8066,35,,,,17552.56,0
16333080,12:47:00,12:47:00,239,36,,1,,17691.54,
16333090,12:15:00,12:15:00,10149,1,,,1,0,
16333090,12:19:08,12:19:08,590,2,,,,3757.39,0
16333090,12:23:00,12:23:00,9462,3,,,,7176.83,
16333090,12:23:37,12:23:37,9461,4,,,,7509.05,0
16333090,12:24:08,12:24:08,1381,5,,,,7754.17,0
16333090,12:26:00,12:26:00,8558,6,,,,8334.58,0
16333090,12:26:30,12:26:30,1518,7,,,,8635.69,0
16333090,12:26:49,12:26:49,8559,8,,,,8823.39,0
16333090,12:27:18,12:27:18,1520,9,,,,9106.93,0
16333090,12:27:50,12:27:50,8562,10,,,,9369.84,0
16333090,12:28:20,12:28:20,8560,11,,,,9654.38,0
16333090,12:28:52,12:28:52,1523,12,,,,9925.45,0
16333090,12:29:26,12:29:26,1524,13,,,,10228.62,0
16333090,12:30:07,12:30:07,1684,14,,,,10592.67,0
16333090,12:30:48,12:30:48,1685,15,,,,10971.54,0
16333090,12:31:00,12:31:00,7764,16,,,,11079.2,
16333090,12:31:34,12:31:34,9471,17,,,,11429.3,0
16333090,12:32:28,12:32:28,8578,18,,,,12077.52,0
16333090,12:32:49,12:32:49,10514,19,,,,12270.32,0
16333090,12:33:28,12:33:28,8577,20,,,,12702.19,0
16333090,12:33:46,12:33:46,7767,21,,,,12828.47,0
16333090,12:35:02,12:35:02,8575,22,,,,13157.91,0
16333090,12:35:44,12:35:44,7768,23,,,,13421.73,0
16333090,12:37:25,12:37:25,8573,24,,,,14008.66,0
16333090,12:38:00,12:38:00,7769,25,,,,14332.68,
16333090,12:38:46,12:38:46,3162,26,,,,14633.06,0
16333090,12:39:32,12:39:32,3163,27,,,,14963.8,0
16333090,12:40:18,12:40:18,8932,28,,,,15269.72,0
16333090,12:42:07,12:42:07,6947,29,,,,15734.2,0
16333090,12:42:48,12:42:48,6948,30,,,,16055.55,0
16333090,12:43:16,12:43:16,8245,31,,,,16282.73,0
16333090,12:44:15,12:44:15,6488,32,,,,16653.38,0
16333090,12:44:50,12:44:50,6487,33,,,,16888.83,0
16333090,12:45:26,12:45:26,8241,34,,,,17159.05,0
16333090,12:46:40,12:46:40,8066,35,,,,17552.56,0
16333090,12:47:00,12:47:00,239,36,,1,,17691.54,
16527070,14:15:00,14:15:00,10149,1,,,1,0,
16527070,14:19:08,14:19:08,590,2,,,,3757.39,0
16527070,14:23:00,14:23:00,9462,3,,,,7176.83,
16527070,14:23:37,14:23:37,9461,4,,,,7509.05,0
16527070,14:24:08,14:24:08,1381,5,,,,7754.17,0
16527070,14:26:00,14:26:00,8558,6,,,,8334.58,0
16527070,14:26:30,14:26:30,1518,7,,,,8635.69,0
16527070,14:26:49,14:26:49,8559,8,,,,8823.39,0
16527070,14:27:18,14:27:18,1520,9,,,,9106.93,0
16527070,14:27:50,14:27:50,8562,10,,,,9369.84,0
16527070,14:28:20,14:28:20,8560,11,,,,9654.38,0
16527070,14:28:52,14:28:52,1523,12,,,,9925.45,0
16527070,14:29:26,14:29:26,1524,13,,,,10228.62,0
16527070,14:30:07,14:30:07,1684,14,,,,10592.67,0
16527070,14:30:48,14:30:48,1685,15,,,,10971.54,0
16527070,14:31:00,14:31:00,7764,16,,,,11079.2,
16527070,14:31:34,14:31:34,9471,17,,,,11429.3,0
16527070,14:32:28,14:32:28,8578,18,,,,12077.52,0
16527070,14:32:49,14:32:49,10514,19,,,,12270.32,0
16527070,14:33:28,14:33:28,8577,20,,,,12702.19,0
16527070,14:33:46,14:33:46,7767,21,,,,12828.47,0
16527070,14:35:02,14:35:02,8575,22,,,,13157.91,0
16527070,14:35:44,14:35:44,7768,23,,,,13421.73,0
16527070,14:37:25,14:37:25,8573,24,,,,14008.66,0
16527070,14:38:00,14:38:00,7769,25,,,,14332.68,
16527070,14:38:46,14:38:46,3162,26,,,,14633.06,0
16527070,14:39:32,14:39:32,3163,27,,,,14963.8,0
16527070,14:40:18,14:40:18,8932,28,,,,15269.72,0
16527070,14:42:07,14:42:07,6947,29,,,,15734.2,0
16527070,14:42:48,14:42:48,6948,30,,,,16055.55,0
16527070,14:43:16,14:43:16,8245,31,,,,16282.73,0
16527070,14:44:15,14:44:15,6488,32,,,,16653.38,0
16527070,14:44:50,14:44:50,6487,33,,,,16888.83,0
16527070,14:45:26,14:45:26,8241,34,,,,17159.05,0
16527070,14:46:40,14:46:40,8066,35,,,,17552.56,0
16527070,14:47:00,14:47:00,239,36,,1,,17691.54,
16543020,12:43:00,12:43:00,10149,1,,,1,0,
16543020,12:47:08,12:47:08,590,2,,,,3757.39,0
16543020,12:51:00,12:51:00,9462,3,,,,7176.83,
16543020,12:51:37,12:51:37,9461,4,,,,7509.05,0
16543020,12:52:08,12:52:08,1381,5,,,,7754.17,0
16543020,12:54:00,12:54:00,8558,6,,,,8334.58,0
16543020,12:54:30,12:54:30,1518,7,,,,8635.69,0
16543020,12:54:49,12:54:49,8559,8,,,,8823.39,0
16543020,12:55:18,12:55:18,1520,9,,,,9106.93,0
16543020,12:55:50,12:55:50,8562,10,,,,9369.84,0
16543020,12:56:20,12:56:20,8560,11,,,,9654.38,0
16543020,12:56:52,12:56:52,1523,12,,,,9925.45,0
16543020,12:57:26,12:57:26,1524,13,,,,10228.62,0
16543020,12:58:07,12:58:07,1684,14,,,,10592.67,0
16543020,12:58:48,12:58:48,1685,15,,,,10971.54,0
16543020,12:59:00,12:59:00,7764,16,,,,11079.2,
16543020,12:59:34,12:59:34,9471,17,,,,11429.3,0
16543020,13:00:28,13:00:28,8578,18,,,,12077.52,0
16543020,13:00:49,13:00:49,10514,19,,,,12270.32,0
16543020,13:01:28,13:01:28,8577,20,,,,12702.19,0
16543020,13:01:46,13:01:46,7767,21,,,,12828.47,0
16543020,13:03:02,13:03:02,8575,22,,,,13157.91,0
16543020,13:03:44,13:03:44,7768,23,,,,13421.73,0
16543020,13:05:25,13:05:25,8573,24,,,,14008.66,0
16543020,13:06:00,13:06:00,7769,25,,,,14332.68,
16543020,13:06:51,13:06:51,3162,26,,,,14633.06,0
16543020,13:07:42,13:07:42,3163,27,,,,14963.8,0
16543020,13:08:33,13:08:33,8932,28,,,,15269.72,0
16543020,13:10:35,13:10:35,6947,29,,,,15734.2,0
16543020,13:11:20,13:11:20,6948,30,,,,16055.55,0
16543020,13:11:52,13:11:52,8245,31,,,,16282.73,0
16543020,13:12:57,13:12:57,6488,32,,,,16653.38,0
16543020,13:13:36,13:13:36,6487,33,,,,16888.83,0
16543020,13:14:15,13:14:15,8241,34,,,,17159.05,0
16543020,13:15:38,13:15:38,8066,35,,,,17552.56,0
16543020,13:16:00,13:16:00,239,36,,1,,17691.54,
16543030,12:43:00,12:43:00,10149,1,,,1,0,
16543030,12:47:08,12:47:08,590,2,,,,3757.39,0
16543030,12:51:00,12:51:00,9462,3,,,,7176.83,
16543030,12:51:37,12:51:37,9461,4,,,,7509.05,0
16543030,12:52:08,12:52:08,1381,5,,,,7754.17,0
16543030,12:54:00,12:54:00,8558,6,,,,8334.58,0
16543030,12:54:30,12:54:30,1518,7,,,,8635.69,0
16543030,12:54:49,12:54:49,8559,8,,,,8823.39,0
16543030,12:55:18,12:55:18,1520,9,,,,9106.93,0
16543030,12:55:50,12:55:50,8562,10,,,,9369.84,0
16543030,12:56:20,12:56:20,8560,11,,,,9654.38,0
16543030,12:56:52,12:56:52,1523,12,,,,9925.45,0
16543030,12:57:26,12:57:26,1524,13,,,,10228.62,0
16543030,12:58:07,12:58:07,1684,14,,,,10592.67,0
16543030,12:58:48,12:58:48,1685,15,,,,10971.54,0
16543030,12:59:00,12:59:00,7764,16,,,,11079.2,
16543030,12:59:34,12:59:34,9471,17,,,,11429.3,0
16543030,13:00:28,13:00:28,8578,18,,,,12077.52,0
16543030,13:00:49,13:00:49,10514,19,,,,12270.32,0
16543030,13:01:28,13:01:28,8577,20,,,,12702.19,0
16543030,13:01:46,13:01:46,7767,21,,,,12828.47,0
16543030,13:03:02,13:03:02,8575,22,,,,13157.91,0
16543030,13:03:44,13:03:44,7768,23,,,,13421.73,0
16543030,13:05:25,13:05:25,8573,24,,,,14008.66,0
16543030,13:06:00,13:06:00,7769,25,,,,14332.68,
16543030,13:06:51,13:06:51,3162,26,,,,14633.06,0
16543030,13:07:42,13:07:42,3163,27,,,,14963.8,0
16543030,13:08:33,13:08:33,8932,28,,,,15269.72,0
16543030,13:10:35,13:10:35,6947,29,,,,15734.2,0
16543030,13:11:20,13:11:20,6948,30,,,,16055.55,0
16543030,13:11:52,13:11:52,8245,31,,,,16282.73,0
16543030,13:12:57,13:12:57,6488,32,,,,16653.38,0
16543030,13:13:36,13:13:36,6487,33,,,,16888.83,0
16543030,13:14:15,13:14:15,8241,34,,,,17159.05,0
16543030,13:15:38,13:15:38,8066,35,,,,17552.56,0
16543030,13:16:00,13:16:00,239,36,,1,,17691.54,
16543040,12:43:00,12:43:00,10149,1,,,1,0,
16543040,12:47:08,12:47:08,590,2,,,,3757.39,0
16543040,12:51:00,12:51:00,9462,3,,,,7176.83,
16543040,12:51:37,12:51:37,9461,4,,,,7509.05,0
16543040,12:52:08,12:52:08,1381,5,,,,7754.17,0
16543040,12:54:00,12:54:00,8558,6,,,,8334.58,0
16543040,12:54:30,12:54:30,1518,7,,,,8635.69,0
16543040,12:54:49,12:54:49,8559,8,,,,8823.39,0
16543040,12:55:18,12:55:18,1520,9,,,,9106.93,0
16543040,12:55:50,12:55:50,8562,10,,,,9369.84,0
16543040,12:56:20,12:56:20,8560,11,,,,9654.38,0
16543040,12:56:52,12:56:52,1523,12,,,,9925.45,0
16543040,12:57:26,12:57:26,1524,13,,,,10228.62,0
16543040,12:58:07,12:58:07,1684,14,,,,10592.67,0
16543040,12:58:48,12:58:48,1685,15,,,,10971.54,0
16543040,12:59:00,12:59:00,7764,16,,,,11079.2,
16543040,12:59:34,12:59:34,9471,17,,,,11429.3,0
16543040,13:00:28,13:00:28,8578,18,,,,12077.52,0
16543040,13:00:49,13:00:49,10514,19,,,,12270.32,0
16543040,13:01:28,13:01:28,8577,20,,,,12702.19,0
16543040,13:01:46,13:01:46,7767,21,,,,12828.47,0
16543040,13:03:02,13:03:02,8575,22,,,,13157.91,0
16543040,13:03:44,13:03:44,7768,23,,,,13421.73,0
16543040,13:05:25,13:05:25,8573,24,,,,14008.66,0
16543040,13:06:00,13:06:00,7769,25,,,,14332.68,
16543040,13:06:51,13:06:51,3162,26,,,,14633.06,0
16543040,13:07:42,13:07:42,3163,27,,,,14963.8,0
16543040,13:08:33,13:08:33,8932,28,,,,15269.72,0
16543040,13:10:35,13:10:35,6947,29,,,,15734.2,0
16543040,13:11:20,13:11:20,6948,30,,,,16055.55,0
16543040,13:11:52,13:11:52,8245,31,,,,16282.73,0
16543040,13:12:57,13:12:57,6488,32,,,,16653.38,0
16543040,13:13:36,13:13:36,6487,33,,,,16888.83,0
16543040,13:14:15,13:14:15,8241,34,,,,17159.05,0
16543040,13:15:38,13:15:38,8066,35,,,,17552.56,0
16543040,13:16:00,13:16:00,239,36,,1,,17691.54,
16543050,12:43:00,12:43:00,10149,1,,,1,0,
16543050,12:47:08,12:47:08,590,2,,,,3757.39,0
16543050,12:51:00,12:51:00,9462,3,,,,7176.83,
16543050,12:51:37,12:51:37,9461,4,,,,7509.05,0
16543050,12:52:08,12:52:08,1381,5,,,,7754.17,0
16543050,12:54:00,12:54:00,8558,6,,,,8334.58,0
16543050,12:54:30,12:54:30,1518,7,,,,8635.69,0
16543050,12:54:49,12:54:49,8559,8,,,,8823.39,0
16543050,12:55:18,12:55:18,1520,9,,,,9106.93,0
16543050,12:55:50,12:55:50,8562,10,,,,9369.84,0
16543050,12:56:20,12:56:20,8560,11,,,,9654.38,0
16543050,12:56:52,12:56:52,1523,12,,,,9925.45,0
16543050,12:57:26,12:57:26,1524,13,,,,10228.62,0
16543050,12:58:07,12:58:07,1684,14,,,,10592.67,0
16543050,12:58:48,12:58:48,1685,15,,,,10971.54,0
16543050,12:59:00,12:59:00,7764,16,,,,11079.2,
16543050,12:59:34,12:59:34,9471,17,,,,11429.3,0
16543050,13:00:28,13:00:28,8578,18,,,,12077.52,0
16543050,13:00:49,13:00:49,10514,19,,,,12270.32,0
16543050,13:01:28,13:01:28,8577,20,,,,12702.19,0
16543050,13:01:46,13:01:46,7767,21,,,,12828.47,0
16543050,13:03:02,13:03:02,8575,22,,,,13157.91,0
16543050,13:03:44,13:03:44,7768,23,,,,13421.73,0
16543050,13:05:25,13:05:25,8573,24,,,,14008.66,0
16543050,13:06:00,13:06:00,7769,25,,,,14332.68,
16543050,13:06:51,13:06:51,3162,26,,,,14633.06,0
16543050,13:07:42,13:07:42,3163,27,,,,14963.8,0
16543050,13:08:33,13:08:33,8932,28,,,,15269.72,0
16543050,13:10:35,13:10:35,6947,29,,,,15734.2,0
16543050,13:11:20,13:11:20,6948,30,,,,16055.55,0
16543050,13:11:52,13:11:52,8245,31,,,,16282.73,0
16543050,13:12:57,13:12:57,6488,32,,,,16653.38,0
16543050,13:13:36,13:13:36,6487,33,,,,16888.83,0
16543050,13:14:15,13:14:15,8241,34,,,,17159.05,0
16543050,13:15:38,13:15:38,8066,35,,,,17552.56,0
16543050,13:16:00,13:16:00,239,36,,1,,17691.54,
16543060,12:43:00,12:43:00,10149,1,,,1,0,
16543060,12:47:08,12:47:08,590,2,,,,3757.39,0
16543060,12:51:00,12:51:00,9462,3,,,,7176.83,
16543060,12:51:37,12:51:37,9461,4,,,,7509.05,0
16543060,12:52:08,12:52:08,1381,5,,,,7754.17,0
16543060,12:54:00,12:54:00,8558,6,,,,8334.58,0
16543060,12:54:30,12:54:30,1518,7,,,,8635.69,0
16543060,12:54:49,12:54:49,8559,8,,,,8823.39,0
16543060,12:55:18,12:55:18,1520,9,,,,9106.93,0
16543060,12:55:50,12:55:50,8562,10,,,,9369.84,0
16543060,12:56:20,12:56:20,8560,11,,,,9654.38,0
16543060,12:56:52,12:56:52,1523,12,,,,9925.45,0
16543060,12:57:26,12:57:26,1524,13,,,,10228.62,0
16543060,12:58:07,12:58:07,1684,14,,,,10592.67,0
16543060,12:58:48,12:58:48,1685,15,,,,10971.54,0
16543060,12:59:00,12:59:00,7764,16,,,,11079.2,
16543060,12:59:34,12:59:34,9471,17,,,,11429.3,0
16543060,13:00:28,13:00:28,8578,18,,,,12077.52,0
16543060,13:00:49,13:00:49,10514,19,,,,12270.32,0
16543060,13:01:28,13:01:28,8577,20,,,,12702.19,0
16543060,13:01:46,13:01:46,7767,21,,,,12828.47,0
16543060,13:03:02,13:03:02,8575,22,,,,13157.91,0
16543060,13:03:44,13:03:44,7768,23,,,,13421.73,0
16543060,13:05:25,13:05:25,8573,24,,,,14008.66,0
16543060,13:06:00,13:06:00,7769,25,,,,14332.68,
16543060,13:06:51,13:06:51,3162,26,,,,14633.06,0
16543060,13:07:42,13:07:42,3163,27,,,,14963.8,0
16543060,13:08:33,13:08:33,8932,28,,,,15269.72,0
16543060,13:10:35,13:10:35,6947,29,,,,15734.2,0
16543060,13:11:20,13:11:20,6948,30,,,,16055.55,0
16543060,13:11:52,13:11:52,8245,31,,,,16282.73,0
16543060,13:12:57,13:12:57,6488,32,,,,16653.38,0
16543060,13:13:36,13:13:36,6487,33,,,,16888.83,0
16543060,13:14:15,13:14:15,8241,34,,,,17159.05,0
16543060,13:15:38,13:15:38,8066,35,,,,17552.56,0
16543060,13:16:00,13:16:00,239,36,,1,,17691.54,
16842020,08:48:00,08:48:00,10149,1,,,1,0,
16842020,08:52:08,08:52:08,590,2,,,,3757.39,0
16842020,08:56:00,08:56:00,9462,3,,,,7176.83,
16842020,08:56:32,08:56:32,9461,4,,,,7509.05,0
16842020,08:56:59,08:56:59,1381,5,,,,7754.17,0
16842020,08:58:38,08:58:38,8558,6,,,,8334.58,0
16842020,08:59:03,08:59:03,1518,7,,,,8635.69,0
16842020,08:59:20,08:59:20,8559,8,,,,8823.39,0
16842020,08:59:46,08:59:46,1520,9,,,,9106.93,0
16842020,09:00:14,09:00:14,8562,10,,,,9369.84,0
16842020,09:00:40,09:00:40,8560,11,,,,9654.38,0
16842020,09:01:08,09:01:08,1523,12,,,,9925.45,0
16842020,09:01:38,09:01:38,1524,13,,,,10228.62,0
16842020,09:02:13,09:02:13,1684,14,,,,10592.67,0
16842020,09:02:50,09:02:50,1685,15,,,,10971.54,0
16842020,09:03:00,09:03:00,7764,16,,,,11079.2,
16842020,09:03:34,09:03:34,9471,17,,,,11429.3,0
16842020,09:04:28,09:04:28,8578,18,,,,12077.52,0
16842020,09:04:49,09:04:49,10514,19,,,,12270.32,0
16842020,09:05:28,09:05:28,8577,20,,,,12702.19,0
16842020,09:05:46,09:05:46,7767,21,,,,12828.47,0
16842020,09:07:02,09:07:02,8575,22,,,,13157.91,0
16842020,09:07:44,09:07:44,7768,23,,,,13421.73,0
16842020,09:09:25,09:09:25,8573,24,,,,14008.66,0
16842020,09:10:00,09:10:00,7769,25,,,,14332.68,
16842020,09:10:46,09:10:46,3162,26,,,,14633.06,0
16842020,09:11:32,09:11:32,3163,27,,,,14963.8,0
16842020,09:12:18,09:12:18,8932,28,,,,15269.72,0
16842020,09:14:07,09:14:07,6947,29,,,,15734.2,0
16842020,09:14:48,09:14:48,6948,30,,,,16055.55,0
16842020,09:15:16,09:15:16,8245,31,,,,16282.73,0
16842020,09:16:15,09:16:15,6488,32,,,,16653.38,0
16842020,09:16:50,09:16:50,6487,33,,,,16888.83,0
16842020,09:17:26,09:17:26,8241,34,,,,17159.05,0
16842020,09:18:40,09:18:40,8066,35,,,,17552.56,0
16842020,09:19:00,09:19:00,239,36,,1,,17691.54,
16842030,08:48:00,08:48:00,10149,1,,,1,0,
16842030,08:52:08,08:52:08,590,2,,,,3757.39,0
16842030,08:56:00,08:56:00,9462,3,,,,7176.83,
16842030,08:56:32,08:56:32,9461,4,,,,7509.05,0
16842030,08:56:59,08:56:59,1381,5,,,,7754.17,0
16842030,08:58:38,08:58:38,8558,6,,,,8334.58,0
16842030,08:59:03,08:59:03,1518,7,,,,8635.69,0
16842030,08:59:20,08:59:20,8559,8,,,,8823.39,0
16842030,08:59:46,08:59:46,1520,9,,,,9106.93,0
16842030,09:00:14,09:00:14,8562,10,,,,9369.84,0
16842030,09:00:40,09:00:40,8560,11,,,,9654.38,0
16842030,09:01:08,09:01:08,1523,12,,,,9925.45,0
16842030,09:01:38,09:01:38,1524,13,,,,10228.62,0
16842030,09:02:13,09:02:13,1684,14,,,,10592.67,0
16842030,09:02:50,09:02:50,1685,15,,,,10971.54,0
16842030,09:03:00,09:03:00,7764,16,,,,11079.2,
16842030,09:03:34,09:03:34,9471,17,,,,11429.3,0
16842030,09:04:28,09:04:28,8578,18,,,,12077.52,0
16842030,09:04:49,09:04:49,10514,19,,,,12270.32,0
16842030,09:05:28,09:05:28,8577,20,,,,12702.19,0
16842030,09:05:46,09:05:46,7767,21,,,,12828.47,0
16842030,09:07:02,09:07:02,8575,22,,,,13157.91,0
16842030,09:07:44,09:07:44,7768,23,,,,13421.73,0
16842030,09:09:25,09:09:25,8573,24,,,,14008.66,0
16842030,09:10:00,09:10:00,7769,25,,,,14332.68,
16842030,09:10:46,09:10:46,3162,26,,,,14633.06,0
16842030,09:11:32,09:11:32,3163,27,,,,14963.8,0
16842030,09:12:18,09:12:18,8932,28,,,,15269.72,0
16842030,09:14:07,09:14:07,6947,29,,,,15734.2,0
16842030,09:14:48,09:14:48,6948,30,,,,16055.55,0
16842030,09:15:16,09:15:16,8245,31,,,,16282.73,0
16842030,09:16:15,09:16:15,6488,32,,,,16653.38,0
16842030,09:16:50,09:16:50,6487,33,,,,16888.83,0
16842030,09:17:26,09:17:26,8241,34,,,,17159.05,0
16842030,09:18:40,09:18:40,8066,35,,,,17552.56,0
16842030,09:19:00,09:19:00,239,36,,1,,17691.54,
16842040,08:48:00,08:48:00,10149,1,,,1,0,
16842040,08:52:08,08:52:08,590,2,,,,3757.39,0
16842040,08:56:00,08:56:00,9462,3,,,,7176.83,
16842040,08:56:32,08:56:32,9461,4,,,,7509.05,0
16842040,08:56:59,08:56:59,1381,5,,,,7754.17,0
16842040,08:58:38,08:58:38,8558,6,,,,8334.58,0
16842040,08:59:03,08:59:03,1518,7,,,,8635.69,0
16842040,08:59:20,08:59:20,8559,8,,,,8823.39,0
16842040,08:59:46,08:59:46,1520,9,,,,9106.93,0
16842040,09:00:14,09:00:14,8562,10,,,,9369.84,0
16842040,09:00:40,09:00:40,8560,11,,,,9654.38,0
16842040,09:01:08,09:01:08,1523,12,,,,9925.45,0
16842040,09:01:38,09:01:38,1524,13,,,,10228.62,0
16842040,09:02:13,09:02:13,1684,14,,,,10592.67,0
16842040,09:02:50,09:02:50,1685,15,,,,10971.54,0
16842040,09:03:00,09:03:00,7764,16,,,,11079.2,
16842040,09:03:34,09:03:34,9471,17,,,,11429.3,0
16842040,09:04:28,09:04:28,8578,18,,,,12077.52,0
16842040,09:04:49,09:04:49,10514,19,,,,12270.32,0
16842040,09:05:28,09:05:28,8577,20,,,,12702.19,0
16842040,09:05:46,09:05:46,7767,21,,,,12828.47,0
16842040,09:07:02,09:07:02,8575,22,,,,13157.91,0
16842040,09:07:44,09:07:44,7768,23,,,,13421.73,0
16842040,09:09:25,09:09:25,8573,24,,,,14008.66,0
16842040,09:10:00,09:10:00,7769,25,,,,14332.68,
16842040,09:10:46,09:10:46,3162,26,,,,14633.06,0
16842040,09:11:32,09:11:32,3163,27,,,,14963.8,0
16842040,09:12:18,09:12:18,8932,28,,,,15269.72,0
16842040,09:14:07,09:14:07,6947,29,,,,15734.2,0
16842040,09:14:48,09:14:48,6948,30,,,,16055.55,0
16842040,09:15:16,09:15:16,8245,31,,,,16282.73,0
16842040,09:16:15,09:16:15,6488,32,,,,16653.38,0
16842040,09:16:50,09:16:50,6487,33,,,,16888.83,0
16842040,09:17:26,09:17:26,8241,34,,,,17159.05,0
16842040,09:18:40,09:18:40,8066,35,,,,17552.56,0
16842040,09:19:00,09:19:00,239,36,,1,,17691.54,
16842050,08:48:00,08:48:00,10149,1,,,1,0,
16842050,08:52:08,08:52:08,590,2,,,,3757.39,0
16842050,08:56:00,08:56:00,9462,3,,,,7176.83,
16842050,08:56:32,08:56:32,9461,4,,,,7509.05,0
16842050,08:56:59,08:56:59,1381,5,,,,7754.17,0
16842050,08:58:38,08:58:38,8558,6,,,,8334.58,0
16842050,08:59:03,08:59:03,1518,7,,,,8635.69,0
16842050,08:59:20,08:59:20,8559,8,,,,8823.39,0
16842050,08:59:46,08:59:46,1520,9,,,,9106.93,0
16842050,09:00:14,09:00:14,8562,10,,,,9369.84,0
16842050,09:00:40,09:00:40,8560,11,,,,9654.38,0
16842050,09:01:08,09:01:08,1523,12,,,,9925.45,0
16842050,09:01:38,09:01:38,1524,13,,,,10228.62,0
16842050,09:02:13,09:02:13,1684,14,,,,10592.67,0
16842050,09:02:50,09:02:50,1685,15,,,,10971.54,0
16842050,09:03:00,09:03:00,7764,16,,,,11079.2,
16842050,09:03:34,09:03:34,9471,17,,,,11429.3,0
16842050,09:04:28,09:04:28,8578,18,,,,12077.52,0
16842050,09:04:49,09:04:49,10514,19,,,,12270.32,0
16842050,09:05:28,09:05:28,8577,20,,,,12702.19,0
16842050,09:05:46,09:05:46,7767,21,,,,12828.47,0
16842050,09:07:02,09:07:02,8575,22,,,,13157.91,0
16842050,09:07:44,09:07:44,7768,23,,,,13421.73,0
16842050,09:09:25,09:09:25,8573,24,,,,14008.66,0
16842050,09:10:00,09:10:00,7769,25,,,,14332.68,
16842050,09:10:46,09:10:46,3162,26,,,,14633.06,0
16842050,09:11:32,09:11:32,3163,27,,,,14963.8,0
16842050,09:12:18,09:12:18,8932,28,,,,15269.72,0
16842050,09:14:07,09:14:07,6947,29,,,,15734.2,0
16842050,09:14:48,09:14:48,6948,30,,,,16055.55,0
16842050,09:15:16,09:15:16,8245,31,,,,16282.73,0
16842050,09:16:15,09:16:15,6488,32,,,,16653.38,0
16842050,09:16:50,09:16:50,6487,33,,,,16888.83,0
16842050,09:17:26,09:17:26,8241,34,,,,17159.05,0
16842050,09:18:40,09:18:40,8066,35,,,,17552.56,0
16842050,09:19:00,09:19:00,239,36,,1,,17691.54,
16842060,08:48:00,08:48:00,10149,1,,,1,0,
16842060,08:52:08,08:52:08,590,2,,,,3757.39,0
16842060,08:56:00,08:56:00,9462,3,,,,7176.83,
16842060,08:56:32,08:56:32,9461,4,,,,7509.05,0
16842060,08:56:59,08:56:59,1381,5,,,,7754.17,0
16842060,08:58:38,08:58:38,8558,6,,,,8334.58,0
16842060,08:59:03,08:59:03,1518,7,,,,8635.69,0
16842060,08:59:20,08:59:20,8559,8,,,,8823.39,0
16842060,08:59:46,08:59:46,1520,9,,,,9106.93,0
16842060,09:00:14,09:00:14,8562,10,,,,9369.84,0
16842060,09:00:40,09:00:40,8560,11,,,,9654.38,0
16842060,09:01:08,09:01:08,1523,12,,,,9925.45,0
16842060,09:01:38,09:01:38,1524,13,,,,10228.62,0
16842060,09:02:13,09:02:13,1684,14,,,,10592.67,0
16842060,09:02:50,09:02:50,1685,15,,,,10971.54,0
16842060,09:03:00,09:03:00,7764,16,,,,11079.2,
16842060,09:03:34,09:03:34,9471,17,,,,11429.3,0
16842060,09:04:28,09:04:28,8578,18,,,,12077.52,0
16842060,09:04:49,09:04:49,10514,19,,,,12270.32,0
16842060,09:05:28,09:05:28,8577,20,,,,12702.19,0
16842060,09:05:46,09:05:46,7767,21,,,,12828.47,0
16842060,09:07:02,09:07:02,8575,22,,,,13157.91,0
16842060,09:07:44,09:07:44,7768,23,,,,13421.73,0
16842060,09:09:25,09:09:25,8573,24,,,,14008.66,0
16842060,09:10:00,09:10:00,7769,25,,,,14332.68,
16842060,09:10:46,09:10:46,3162,26,,,,14633.06,0
16842060,09:11:32,09:11:32,3163,27,,,,14963.8,0
16842060,09:12:18,09:12:18,8932,28,,,,15269.72,0
16842060,09:14:07,09:14:07,6947,29,,,,15734.2,0
16842060,09:14:48,09:14:48,6948,30,,,,16055.55,0
16842060,09:15:16,09:15:16,8245,31,,,,16282.73,0
16842060,09:16:15,09:16:15,6488,32,,,,16653.38,0
16842060,09:16:50,09:16:50,6487,33,,,,16888.83,0
16842060,09:17:26,09:17:26,8241,34,,,,17159.05,0
16842060,09:18:40,09:18:40,8066,35,,,,17552.56,0
16842060,09:19:00,09:19:00,239,36,,1,,17691.54,
17049100,09:16:00,09:16:00,10149,1,,,1,0,
17049100,09:20:08,09:20:08,590,2,,,,3757.39,0
17049100,09:24:00,09:24:00,9462,3,,,,7176.83,
17049100,09:24:32,09:24:32,9461,4,,,,7509.05,0
17049100,09:24:59,09:24:59,1381,5,,,,7754.17,0
17049100,09:26:38,09:26:38,8558,6,,,,8334.58,0
17049100,09:27:03,09:27:03,1518,7,,,,8635.69,0
17049100,09:27:20,09:27:20,8559,8,,,,8823.39,0
17049100,09:27:46,09:27:46,1520,9,,,,9106.93,0
17049100,09:28:14,09:28:14,8562,10,,,,9369.84,0
17049100,09:28:40,09:28:40,8560,11,,,,9654.38,0
17049100,09:29:08,09:29:08,1523,12,,,,9925.45,0
17049100,09:29:38,09:29:38,1524,13,,,,10228.62,0
17049100,09:30:13,09:30:13,1684,14,,,,10592.67,0
17049100,09:30:50,09:30:50,1685,15,,,,10971.54,0
17049100,09:31:00,09:31:00,7764,16,,,,11079.2,
17049100,09:31:34,09:31:34,9471,17,,,,11429.3,0
17049100,09:32:28,09:32:28,8578,18,,,,12077.52,0
17049100,09:32:49,09:32:49,10514,19,,,,12270.32,0
17049100,09:33:28,09:33:28,8577,20,,,,12702.19,0
17049100,09:33:46,09:33:46,7767,21,,,,12828.47,0
17049100,09:35:02,09:35:02,8575,22,,,,13157.91,0
17049100,09:35:44,09:35:44,7768,23,,,,13421.73,0
17049100,09:37:25,09:37:25,8573,24,,,,14008.66,0
17049100,09:38:00,09:38:00,7769,25,,,,14332.68,
17049100,09:38:46,09:38:46,3162,26,,,,14633.06,0
17049100,09:39:32,09:39:32,3163,27,,,,14963.8,0
17049100,09:40:18,09:40:18,8932,28,,,,15269.72,0
17049100,09:42:07,09:42:07,6947,29,,,,15734.2,0
17049100,09:42:48,09:42:48,6948,30,,,,16055.55,0
17049100,09:43:16,09:43:16,8245,31,,,,16282.73,0
17049100,09:44:15,09:44:15,6488,32,,,,16653.38,0
17049100,09:44:50,09:44:50,6487,33,,,,16888.83,0
17049100,09:45:26,09:45:26,8241,34,,,,17159.05,0
17049100,09:46:40,09:46:40,8066,35,,,,17552.56,0
17049100,09:47:00,09:47:00,239,36,,1,,17691.54,
17139020,22:59:00,22:59:00,10149,1,,,1,0,
17139020,23:02:37,23:02:37,590,2,,,,3757.39,0
17139020,23:06:00,23:06:00,9462,3,,,,7176.83,
17139020,23:06:28,23:06:28,9461,4,,,,7509.05,0
17139020,23:06:51,23:06:51,1381,5,,,,7754.17,0
17139020,23:08:15,23:08:15,8558,6,,,,8334.58,0
17139020,23:08:37,23:08:37,1518,7,,,,8635.69,0
17139020,23:08:52,23:08:52,8559,8,,,,8823.39,0
17139020,23:09:14,23:09:14,1520,9,,,,9106.93,0
17139020,23:09:38,23:09:38,8562,10,,,,9369.84,0
17139020,23:10:00,23:10:00,8560,11,,,,9654.38,0
17139020,23:10:24,23:10:24,1523,12,,,,9925.45,0
17139020,23:10:50,23:10:50,1524,13,,,,10228.62,0
17139020,23:11:20,23:11:20,1684,14,,,,10592.67,0
17139020,23:11:51,23:11:51,1685,15,,,,10971.54,0
17139020,23:12:00,23:12:00,7764,16,,,,11079.2,
17139020,23:12:34,23:12:34,9471,17,,,,11429.3,0
17139020,23:13:28,23:13:28,8578,18,,,,12077.52,0
17139020,23:13:49,23:13:49,10514,19,,,,12270.32,0
17139020,23:14:28,23:14:28,8577,20,,,,12702.19,0
17139020,23:14:46,23:14:46,7767,21,,,,12828.47,0
17139020,23:16:02,23:16:02,8575,22,,,,13157.91,0
17139020,23:16:44,23:16:44,7768,23,,,,13421.73,0
17139020,23:18:25,23:18:25,8573,24,,,,14008.66,0
17139020,23:19:00,23:19:00,7769,25,,,,14332.68,
17139020,23:19:56,23:19:56,3162,26,,,,14633.06,0
17139020,23:20:52,23:20:52,3163,27,,,,14963.8,0
17139020,23:21:48,23:21:48,8932,28,,,,15269.72,0
17139020,23:24:02,23:24:02,6947,29,,,,15734.2,0
17139020,23:24:52,23:24:52,6948,30,,,,16055.55,0
17139020,23:25:27,23:25:27,8245,31,,,,16282.73,0
17139020,23:26:38,23:26:38,6488,32,,,,16653.38,0
17139020,23:27:22,23:27:22,6487,33,,,,16888.83,0
17139020,23:28:05,23:28:05,8241,34,,,,17159.05,0
17139020,23:29:36,23:29:36,8066,35,,,,17552.56,0
17139020,23:30:00,23:30:00,239,36,,1,,17691.54,
17139030,22:59:00,22:59:00,10149,1,,,1,0,
17139030,23:02:37,23:02:37,590,2,,,,3757.39,0
17139030,23:06:00,23:06:00,9462,3,,,,7176.83,
17139030,23:06:28,23:06:28,9461,4,,,,7509.05,0
17139030,23:06:51,23:06:51,1381,5,,,,7754.17,0
17139030,23:08:15,23:08:15,8558,6,,,,8334.58,0
17139030,23:08:37,23:08:37,1518,7,,,,8635.69,0
17139030,23:08:52,23:08:52,8559,8,,,,8823.39,0
17139030,23:09:14,23:09:14,1520,9,,,,9106.93,0
17139030,23:09:38,23:09:38,8562,10,,,,9369.84,0
17139030,23:10:00,23:10:00,8560,11,,,,9654.38,0
17139030,23:10:24,23:10:24,1523,12,,,,9925.45,0
17139030,23:10:50,23:10:50,1524,13,,,,10228.62,0
17139030,23:11:20,23:11:20,1684,14,,,,10592.67,0
17139030,23:11:51,23:11:51,1685,15,,,,10971.54,0
17139030,23:12:00,23:12:00,7764,16,,,,11079.2,
17139030,23:12:34,23:12:34,9471,17,,,,11429.3,0
17139030,23:13:28,23:13:28,8578,18,,,,12077.52,0
17139030,23:13:49,23:13:49,10514,19,,,,12270.32,0
17139030,23:14:28,23:14:28,8577,20,,,,12702.19,0
17139030,23:14:46,23:14:46,7767,21,,,,12828.47,0
17139030,23:16:02,23:16:02,8575,22,,,,13157.91,0
17139030,23:16:44,23:16:44,7768,23,,,,13421.73,0
17139030,23:18:25,23:18:25,8573,24,,,,14008.66,0
17139030,23:19:00,23:19:00,7769,25,,,,14332.68,
17139030,23:19:56,23:19:56,3162,26,,,,14633.06,0
17139030,23:20:52,23:20:52,3163,27,,,,14963.8,0
17139030,23:21:48,23:21:48,8932,28,,,,15269.72,0
17139030,23:24:02,23:24:02,6947,29,,,,15734.2,0
17139030,23:24:52,23:24:52,6948,30,,,,16055.55,0
17139030,23:25:27,23:25:27,8245,31,,,,16282.73,0
17139030,23:26:38,23:26:38,6488,32,,,,16653.38,0
17139030,23:27:22,23:27:22,6487,33,,,,16888.83,0
17139030,23:28:05,23:28:05,8241,34,,,,17159.05,0
17139030,23:29:36,23:29:36,8066,35,,,,17552.56,0
17139030,23:30:00,23:30:00,239,36,,1,,17691.54,
17139040,22:59:00,22:59:00,10149,1,,,1,0,
17139040,23:02:37,23:02:37,590,2,,,,3757.39,0
17139040,23:06:00,23:06:00,9462,3,,,,7176.83,
17139040,23:06:28,23:06:28,9461,4,,,,7509.05,0
17139040,23:06:51,23:06:51,1381,5,,,,7754.17,0
17139040,23:08:15,23:08:15,8558,6,,,,8334.58,0
17139040,23:08:37,23:08:37,1518,7,,,,8635.69,0
17139040,23:08:52,23:08:52,8559,8,,,,8823.39,0
17139040,23:09:14,23:09:14,1520,9,,,,9106.93,0
17139040,23:09:38,23:09:38,8562,10,,,,9369.84,0
17139040,23:10:00,23:10:00,8560,11,,,,9654.38,0
17139040,23:10:24,23:10:24,1523,12,,,,9925.45,0
17139040,23:10:50,23:10:50,1524,13,,,,10228.62,0
17139040,23:11:20,23:11:20,1684,14,,,,10592.67,0
17139040,23:11:51,23:11:51,1685,15,,,,10971.54,0
17139040,23:12:00,23:12:00,7764,16,,,,11079.2,
17139040,23:12:34,23:12:34,9471,17,,,,11429.3,0
17139040,23:13:28,23:13:28,8578,18,,,,12077.52,0
17139040,23:13:49,23:13:49,10514,19,,,,12270.32,0
17139040,23:14:28,23:14:28,8577,20,,,,12702.19,0
17139040,23:14:46,23:14:46,7767,21,,,,12828.47,0
17139040,23:16:02,23:16:02,8575,22,,,,13157.91,0
17139040,23:16:44,23:16:44,7768,23,,,,13421.73,0
17139040,23:18:25,23:18:25,8573,24,,,,14008.66,0
17139040,23:19:00,23:19:00,7769,25,,,,14332.68,
17139040,23:19:56,23:19:56,3162,26,,,,14633.06,0
17139040,23:20:52,23:20:52,3163,27,,,,14963.8,0
17139040,23:21:48,23:21:48,8932,28,,,,15269.72,0
17139040,23:24:02,23:24:02,6947,29,,,,15734.2,0
17139040,23:24:52,23:24:52,6948,30,,,,16055.55,0
17139040,23:25:27,23:25:27,8245,31,,,,16282.73,0
17139040,23:26:38,23:26:38,6488,32,,,,16653.38,0
17139040,23:27:22,23:27:22,6487,33,,,,16888.83,0
17139040,23:28:05,23:28:05,8241,34,,,,17159.05,0
17139040,23:29:36,23:29:36,8066,35,,,,17552.56,0
17139040,23:30:00,23:30:00,239,36,,1,,17691.54,
17139050,22:59:00,22:59:00,10149,1,,,1,0,
17139050,23:02:37,23:02:37,590,2,,,,3757.39,0
17139050,23:06:00,23:06:00,9462,3,,,,7176.83,
17139050,23:06:28,23:06:28,9461,4,,,,7509.05,0
17139050,23:06:51,23:06:51,1381,5,,,,7754.17,0
17139050,23:08:15,23:08:15,8558,6,,,,8334.58,0
17139050,23:08:37,23:08:37,1518,7,,,,8635.69,0
17139050,23:08:52,23:08:52,8559,8,,,,8823.39,0
17139050,23:09:14,23:09:14,1520,9,,,,9106.93,0
17139050,23:09:38,23:09:38,8562,10,,,,9369.84,0
17139050,23:10:00,23:10:00,8560,11,,,,9654.38,0
17139050,23:10:24,23:10:24,1523,12,,,,9925.45,0
17139050,23:10:50,23:10:50,1524,13,,,,10228.62,0
17139050,23:11:20,23:11:20,1684,14,,,,10592.67,0
17139050,23:11:51,23:11:51,1685,15,,,,10971.54,0
17139050,23:12:00,23:12:00,7764,16,,,,11079.2,
17139050,23:12:34,23:12:34,9471,17,,,,11429.3,0
17139050,23:13:28,23:13:28,8578,18,,,,12077.52,0
17139050,23:13:49,23:13:49,10514,19,,,,12270.32,0
17139050,23:14:28,23:14:28,8577,20,,,,12702.19,0
17139050,23:14:46,23:14:46,7767,21,,,,12828.47,0
17139050,23:16:02,23:16:02,8575,22,,,,13157.91,0
17139050,23:16:44,23:16:44,7768,23,,,,13421.73,0
17139050,23:18:25,23:18:25,8573,24,,,,14008.66,0
17139050,23:19:00,23:19:00,7769,25,,,,14332.68,
17139050,23:19:56,23:19:56,3162,26,,,,14633.06,0
17139050,23:20:52,23:20:52,3163,27,,,,14963.8,0
17139050,23:21:48,23:21:48,8932,28,,,,15269.72,0
17139050,23:24:02,23:24:02,6947,29,,,,15734.2,0
17139050,23:24:52,23:24:52,6948,30,,,,16055.55,0
17139050,23:25:27,23:25:27,8245,31,,,,16282.73,0
17139050,23:26:38,23:26:38,6488,32,,,,16653.38,0
17139050,23:27:22,23:27:22,6487,33,,,,16888.83,0
17139050,23:28:05,23:28:05,8241,34,,,,17159.05,0
17139050,23:29:36,23:29:36,8066,35,,,,17552.56,0
17139050,23:30:00,23:30:00,239,36,,1,,17691.54,
17139060,22:59:00,22:59:00,10149,1,,,1,0,
17139060,23:02:37,23:02:37,590,2,,,,3757.39,0
17139060,23:06:00,23:06:00,9462,3,,,,7176.83,
17139060,23:06:28,23:06:28,9461,4,,,,7509.05,0
17139060,23:06:51,23:06:51,1381,5,,,,7754.17,0
17139060,23:08:15,23:08:15,8558,6,,,,8334.58,0
17139060,23:08:37,23:08:37,1518,7,,,,8635.69,0
17139060,23:08:52,23:08:52,8559,8,,,,8823.39,0
17139060,23:09:14,23:09:14,1520,9,,,,9106.93,0
17139060,23:09:38,23:09:38,8562,10,,,,9369.84,0
17139060,23:10:00,23:10:00,8560,11,,,,9654.38,0
17139060,23:10:24,23:10:24,1523,12,,,,9925.45,0
17139060,23:10:50,23:10:50,1524,13,,,,10228.62,0
17139060,23:11:20,23:11:20,1684,14,,,,10592.67,0
17139060,23:11:51,23:11:51,1685,15,,,,10971.54,0
17139060,23:12:00,23:12:00,7764,16,,,,11079.2,
17139060,23:12:34,23:12:34,9471,17,,,,11429.3,0
17139060,23:13:28,23:13:28,8578,18,,,,12077.52,0
17139060,23:13:49,23:13:49,10514,19,,,,12270.32,0
17139060,23:14:28,23:14:28,8577,20,,,,12702.19,0
17139060,23:14:46,23:14:46,7767,21,,,,12828.47,0
17139060,23:16:02,23:16:02,8575,22,,,,13157.91,0
17139060,23:16:44,23:16:44,7768,23,,,,13421.73,0
17139060,23:18:25,23:18:25,8573,24,,,,14008.66,0
17139060,23:19:00,23:19:00,7769,25,,,,14332.68,
17139060,23:19:56,23:19:56,3162,26,,,,14633.06,0
17139060,23:20:52,23:20:52,3163,27,,,,14963.8,0
17139060,23:21:48,23:21:48,8932,28,,,,15269.72,0
17139060,23:24:02,23:24:02,6947,29,,,,15734.2,0
17139060,23:24:52,23:24:52,6948,30,,,,16055.55,0
17139060,23:25:27,23:25:27,8245,31,,,,16282.73,0
17139060,23:26:38,23:26:38,6488,32,,,,16653.38,0
17139060,23:27:22,23:27:22,6487,33,,,,16888.83,0
17139060,23:28:05,23:28:05,8241,34,,,,17159.05,0
17139060,23:29:36,23:29:36,8066,35,,,,17552.56,0
17139060,23:30:00,23:30:00,239,36,,1,,17691.54,
17256070,17:15:00,17:15:00,10149,1,,,1,0,
17256070,17:19:08,17:19:08,590,2,,,,3757.39,0
17256070,17:23:00,17:23:00,9462,3,,,,7176.83,
17256070,17:23:37,17:23:37,9461,4,,,,7509.05,0
17256070,17:24:08,17:24:08,1381,5,,,,7754.17,0
17256070,17:26:00,17:26:00,8558,6,,,,8334.58,0
17256070,17:26:30,17:26:30,1518,7,,,,8635.69,0
17256070,17:26:49,17:26:49,8559,8,,,,8823.39,0
17256070,17:27:18,17:27:18,1520,9,,,,9106.93,0
17256070,17:27:50,17:27:50,8562,10,,,,9369.84,0
17256070,17:28:20,17:28:20,8560,11,,,,9654.38,0
17256070,17:28:52,17:28:52,1523,12,,,,9925.45,0
17256070,17:29:26,17:29:26,1524,13,,,,10228.62,0
17256070,17:30:07,17:30:07,1684,14,,,,10592.67,0
17256070,17:30:48,17:30:48,1685,15,,,,10971.54,0
17256070,17:31:00,17:31:00,7764,16,,,,11079.2,
17256070,17:31:34,17:31:34,9471,17,,,,11429.3,0
17256070,17:32:28,17:32:28,8578,18,,,,12077.52,0
17256070,17:32:49,17:32:49,10514,19,,,,12270.32,0
17256070,17:33:28,17:33:28,8577,20,,,,12702.19,0
17256070,17:33:46,17:33:46,7767,21,,,,12828.47,0
17256070,17:35:02,17:35:02,8575,22,,,,13157.91,0
17256070,17:35:44,17:35:44,7768,23,,,,13421.73,0
17256070,17:37:25,17:37:25,8573,24,,,,14008.66,0
17256070,17:38:00,17:38:00,7769,25,,,,14332.68,
17256070,17:38:46,17:38:46,3162,26,,,,14633.06,0
17256070,17:39:32,17:39:32,3163,27,,,,14963.8,0
17256070,17:40:18,17:40:18,8932,28,,,,15269.72,0
17256070,17:42:07,17:42:07,6947,29,,,,15734.2,0
17256070,17:42:48,17:42:48,6948,30,,,,16055.55,0
17256070,17:43:16,17:43:16,8245,31,,,,16282.73,0
17256070,17:44:15,17:44:15,6488,32,,,,16653.38,0
17256070,17:44:50,17:44:50,6487,33,,,,16888.83,0
17256070,17:45:26,17:45:26,8241,34,,,,17159.05,0
17256070,17:46:40,17:46:40,8066,35,,,,17552.56,0
17256070,17:47:00,17:47:00,239,36,,1,,17691.54,
17375070,08:15:00,08:15:00,10149,1,,,1,0,
17375070,08:19:08,08:19:08,590,2,,,,3757.39,0
17375070,08:23:00,08:23:00,9462,3,,,,7176.83,
17375070,08:23:32,08:23:32,9461,4,,,,7509.05,0
17375070,08:23:59,08:23:59,1381,5,,,,7754.17,0
17375070,08:25:38,08:25:38,8558,6,,,,8334.58,0
17375070,08:26:03,08:26:03,1518,7,,,,8635.69,0
17375070,08:26:20,08:26:20,8559,8,,,,8823.39,0
17375070,08:26:46,08:26:46,1520,9,,,,9106.93,0
17375070,08:27:14,08:27:14,8562,10,,,,9369.84,0
17375070,08:27:40,08:27:40,8560,11,,,,9654.38,0
17375070,08:28:08,08:28:08,1523,12,,,,9925.45,0
17375070,08:28:38,08:28:38,1524,13,,,,10228.62,0
17375070,08:29:13,08:29:13,1684,14,,,,10592.67,0
17375070,08:29:50,08:29:50,1685,15,,,,10971.54,0
17375070,08:30:00,08:30:00,7764,16,,,,11079.2,
17375070,08:30:29,08:30:29,9471,17,,,,11429.3,0
17375070,08:31:16,08:31:16,8578,18,,,,12077.52,0
17375070,08:31:34,08:31:34,10514,19,,,,12270.32,0
17375070,08:32:07,08:32:07,8577,20,,,,12702.19,0
17375070,08:32:23,08:32:23,7767,21,,,,12828.47,0
17375070,08:33:27,08:33:27,8575,22,,,,13157.91,0
17375070,08:34:04,08:34:04,7768,23,,,,13421.73,0
17375070,08:35:30,08:35:30,8573,24,,,,14008.66,0
17375070,08:36:00,08:36:00,7769,25,,,,14332.68,
17375070,08:36:40,08:36:40,3162,26,,,,14633.06,0
17375070,08:37:21,08:37:21,3163,27,,,,14963.8,0
17375070,08:38:02,08:38:02,8932,28,,,,15269.72,0
17375070,08:39:40,08:39:40,6947,29,,,,15734.2,0
17375070,08:40:16,08:40:16,6948,30,,,,16055.55,0
17375070,08:40:41,08:40:41,8245,31,,,,16282.73,0
17375070,08:41:33,08:41:33,6488,32,,,,16653.38,0
17375070,08:42:05,08:42:05,6487,33,,,,16888.83,0
17375070,08:42:36,08:42:36,8241,34,,,,17159.05,0
17375070,08:43:42,08:43:42,8066,35,,,,17552.56,0
17375070,08:44:00,08:44:00,239,36,,1,,17691.54,
1793100,19:21:00,19:21:00,10149,1,,,1,0,
1793100,19:25:08,19:25:08,590,2,,,,3757.39,0
1793100,19:29:00,19:29:00,9462,3,,,,7176.83,
1793100,19:29:37,19:29:37,9461,4,,,,7509.05,0
1793100,19:30:08,19:30:08,1381,5,,,,7754.17,0
1793100,19:32:00,19:32:00,8558,6,,,,8334.58,0
1793100,19:32:30,19:32:30,1518,7,,,,8635.69,0
1793100,19:32:49,19:32:49,8559,8,,,,8823.39,0
1793100,19:33:18,19:33:18,1520,9,,,,9106.93,0
1793100,19:33:50,19:33:50,8562,10,,,,9369.84,0
1793100,19:34:20,19:34:20,8560,11,,,,9654.38,0
1793100,19:34:52,19:34:52,1523,12,,,,9925.45,0
1793100,19:35:26,19:35:26,1524,13,,,,10228.62,0
1793100,19:36:07,19:36:07,1684,14,,,,10592.67,0
1793100,19:36:48,19:36:48,1685,15,,,,10971.54,0
1793100,19:37:00,19:37:00,7764,16,,,,11079.2,
1793100,19:37:39,19:37:39,9471,17,,,,11429.3,0
1793100,19:38:41,19:38:41,8578,18,,,,12077.52,0
1793100,19:39:05,19:39:05,10514,19,,,,12270.32,0
1793100,19:39:49,19:39:49,8577,20,,,,12702.19,0
1793100,19:40:10,19:40:10,7767,21,,,,12828.47,0
1793100,19:41:37,19:41:37,8575,22,,,,13157.91,0
1793100,19:42:25,19:42:25,7768,23,,,,13421.73,0
1793100,19:44:20,19:44:20,8573,24,,,,14008.66,0
1793100,19:45:00,19:45:00,7769,25,,,,14332.68,
1793100,19:45:56,19:45:56,3162,26,,,,14633.06,0
1793100,19:46:52,19:46:52,3163,27,,,,14963.8,0
1793100,19:47:48,19:47:48,8932,28,,,,15269.72,0
1793100,19:50:02,19:50:02,6947,29,,,,15734.2,0
1793100,19:50:52,19:50:52,6948,30,,,,16055.55,0
1793100,19:51:27,19:51:27,8245,31,,,,16282.73,0
1793100,19:52:38,19:52:38,6488,32,,,,16653.38,0
1793100,19:53:22,19:53:22,6487,33,,,,16888.83,0
1793100,19:54:05,19:54:05,8241,34,,,,17159.05,0
1793100,19:55:36,19:55:36,8066,35,,,,17552.56,0
1793100,19:56:00,19:56:00,239,36,,1,,17691.54,
17977020,07:45:00,07:45:00,10149,1,,,1,0,
17977020,07:49:08,07:49:08,590,2,,,,3757.39,0
17977020,07:53:00,07:53:00,9462,3,,,,7176.83,
17977020,07:53:42,07:53:42,9461,4,,,,7509.05,0
17977020,07:54:16,07:54:16,1381,5,,,,7754.17,0
17977020,07:56:23,07:56:23,8558,6,,,,8334.58,0
17977020,07:56:56,07:56:56,1518,7,,,,8635.69,0
17977020,07:57:18,07:57:18,8559,8,,,,8823.39,0
17977020,07:57:51,07:57:51,1520,9,,,,9106.93,0
17977020,07:58:27,07:58:27,8562,10,,,,9369.84,0
17977020,07:59:00,07:59:00,8560,11,,,,9654.38,0
17977020,07:59:36,07:59:36,1523,12,,,,9925.45,0
17977020,08:00:15,08:00:15,1524,13,,,,10228.62,0
17977020,08:01:00,08:01:00,1684,14,,,,10592.67,0
17977020,08:01:47,08:01:47,1685,15,,,,10971.54,0
17977020,08:02:00,08:02:00,7764,16,,,,11079.2,
17977020,08:02:39,08:02:39,9471,17,,,,11429.3,0
17977020,08:03:41,08:03:41,8578,18,,,,12077.52,0
17977020,08:04:05,08:04:05,10514,19,,,,12270.32,0
17977020,08:04:49,08:04:49,8577,20,,,,12702.19,0
17977020,08:05:10,08:05:10,7767,21,,,,12828.47,0
17977020,08:06:37,08:06:37,8575,22,,,,13157.91,0
17977020,08:07:25,08:07:25,7768,23,,,,13421.73,0
17977020,08:09:20,08:09:20,8573,24,,,,14008.66,0
17977020,08:10:00,08:10:00,7769,25,,,,14332.68,
17977020,08:10:46,08:10:46,3162,26,,,,14633.06,0
17977020,08:11:32,08:11:32,3163,27,,,,14963.8,0
17977020,08:12:18,08:12:18,8932,28,,,,15269.72,0
17977020,08:14:07,08:14:07,6947,29,,,,15734.2,0
17977020,08:14:48,08:14:48,6948,30,,,,16055.55,0
17977020,08:15:16,08:15:16,8245,31,,,,16282.73,0
17977020,08:16:15,08:16:15,6488,32,,,,16653.38,0
17977020,08:16:50,08:16:50,6487,33,,,,16888.83,0
17977020,08:17:26,08:17:26,8241,34,,,,17159.05,0
17977020,08:18:40,08:18:40,8066,35,,,,17552.56,0
17977020,08:19:00,08:19:00,239,36,,1,,17691.54,
17977030,07:45:00,07:45:00,10149,1,,,1,0,
17977030,07:49:08,07:49:08,590,2,,,,3757.39,0
17977030,07:53:00,07:53:00,9462,3,,,,7176.83,
17977030,07:53:42,07:53:42,9461,4,,,,7509.05,0
17977030,07:54:16,07:54:16,1381,5,,,,7754.17,0
17977030,07:56:23,07:56:23,8558,6,,,,8334.58,0
17977030,07:56:56,07:56:56,1518,7,,,,8635.69,0
17977030,07:57:18,07:57:18,8559,8,,,,8823.39,0
17977030,07:57:51,07:57:51,1520,9,,,,9106.93,0
17977030,07:58:27,07:58:27,8562,10,,,,9369.84,0
17977030,07:59:00,07:59:00,8560,11,,,,9654.38,0
17977030,07:59:36,07:59:36,1523,12,,,,9925.45,0
17977030,08:00:15,08:00:15,1524,13,,,,10228.62,0
17977030,08:01:00,08:01:00,1684,14,,,,10592.67,0
17977030,08:01:47,08:01:47,1685,15,,,,10971.54,0
17977030,08:02:00,08:02:00,7764,16,,,,11079.2,
17977030,08:02:39,08:02:39,9471,17,,,,11429.3,0
17977030,08:03:41,08:03:41,8578,18,,,,12077.52,0
17977030,08:04:05,08:04:05,10514,19,,,,12270.32,0
17977030,08:04:49,08:04:49,8577,20,,,,12702.19,0
17977030,08:05:10,08:05:10,7767,21,,,,12828.47,0
17977030,08:06:37,08:06:37,8575,22,,,,13157.91,0
17977030,08:07:25,08:07:25,7768,23,,,,13421.73,0
17977030,08:09:20,08:09:20,8573,24,,,,14008.66,0
17977030,08:10:00,08:10:00,7769,25,,,,14332.68,
17977030,08:10:46,08:10:46,3162,26,,,,14633.06,0
17977030,08:11:32,08:11:32,3163,27,,,,14963.8,0
17977030,08:12:18,08:12:18,8932,28,,,,15269.72,0
17977030,08:14:07,08:14:07,6947,29,,,,15734.2,0
17977030,08:14:48,08:14:48,6948,30,,,,16055.55,0
17977030,08:15:16,08:15:16,8245,31,,,,16282.73,0
17977030,08:16:15,08:16:15,6488,32,,,,16653.38,0
17977030,08:16:50,08:16:50,6487,33,,,,16888.83,0
17977030,08:17:26,08:17:26,8241,34,,,,17159.05,0
17977030,08:18:40,08:18:40,8066,35,,,,17552.56,0
17977030,08:19:00,08:19:00,239,36,,1,,17691.54,
17977040,07:45:00,07:45:00,10149,1,,,1,0,
17977040,07:49:08,07:49:08,590,2,,,,3757.39,0
17977040,07:53:00,07:53:00,9462,3,,,,7176.83,
17977040,07:53:42,07:53:42,9461,4,,,,7509.05,0
17977040,07:54:16,07:54:16,1381,5,,,,7754.17,0
17977040,07:56:23,07:56:23,8558,6,,,,8334.58,0
17977040,07:56:56,07:56:56,1518,7,,,,8635.69,0
17977040,07:57:18,07:57:18,8559,8,,,,8823.39,0
17977040,07:57:51,07:57:51,1520,9,,,,9106.93,0
17977040,07:58:27,07:58:27,8562,10,,,,9369.84,0
17977040,07:59:00,07:59:00,8560,11,,,,9654.38,0
17977040,07:59:36,07:59:36,1523,12,,,,9925.45,0
17977040,08:00:15,08:00:15,1524,13,,,,10228.62,0
17977040,08:01:00,08:01:00,1684,14,,,,10592.67,0
17977040,08:01:47,08:01:47,1685,15,,,,10971.54,0
17977040,08:02:00,08:02:00,7764,16,,,,11079.2,
17977040,08:02:39,08:02:39,9471,17,,,,11429.3,0
17977040,08:03:41,08:03:41,8578,18,,,,12077.52,0
17977040,08:04:05,08:04:05,10514,19,,,,12270.32,0
17977040,08:04:49,08:04:49,8577,20,,,,12702.19,0
17977040,08:05:10,08:05:10,7767,21,,,,12828.47,0
17977040,08:06:37,08:06:37,8575,22,,,,13157.91,0
17977040,08:07:25,08:07:25,7768,23,,,,13421.73,0
17977040,08:09:20,08:09:20,8573,24,,,,14008.66,0
17977040,08:10:00,08:10:00,7769,25,,,,14332.68,
17977040,08:10:46,08:10:46,3162,26,,,,14633.06,0
17977040,08:11:32,08:11:32,3163,27,,,,14963.8,0
17977040,08:12:18,08:12:18,8932,28,,,,15269.72,0
17977040,08:14:07,08:14:07,6947,29,,,,15734.2,0
17977040,08:14:48,08:14:48,6948,30,,,,16055.55,0
17977040,08:15:16,08:15:16,8245,31,,,,16282.73,0
17977040,08:16:15,08:16:15,6488,32,,,,16653.38,0
17977040,08:16:50,08:16:50,6487,33,,,,16888.83,0
17977040,08:17:26,08:17:26,8241,34,,,,17159.05,0
17977040,08:18:40,08:18:40,8066,35,,,,17552.56,0
17977040,08:19:00,08:19:00,239,36,,1,,17691.54,
17977050,07:45:00,07:45:00,10149,1,,,1,0,
17977050,07:49:08,07:49:08,590,2,,,,3757.39,0
17977050,07:53:00,07:53:00,9462,3,,,,7176.83,
17977050,07:53:42,07:53:42,9461,4,,,,7509.05,0
17977050,07:54:16,07:54:16,1381,5,,,,7754.17,0
17977050,07:56:23,07:56:23,8558,6,,,,8334.58,0
17977050,07:56:56,07:56:56,1518,7,,,,8635.69,0
17977050,07:57:18,07:57:18,8559,8,,,,8823.39,0
17977050,07:57:51,07:57:51,1520,9,,,,9106.93,0
17977050,07:58:27,07:58:27,8562,10,,,,9369.84,0
17977050,07:59:00,07:59:00,8560,11,,,,9654.38,0
17977050,07:59:36,07:59:36,1523,12,,,,9925.45,0
17977050,08:00:15,08:00:15,1524,13,,,,10228.62,0
17977050,08:01:00,08:01:00,1684,14,,,,10592.67,0
17977050,08:01:47,08:01:47,1685,15,,,,10971.54,0
17977050,08:02:00,08:02:00,7764,16,,,,11079.2,
17977050,08:02:39,08:02:39,9471,17,,,,11429.3,0
17977050,08:03:41,08:03:41,8578,18,,,,12077.52,0
17977050,08:04:05,08:04:05,10514,19,,,,12270.32,0
17977050,08:04:49,08:04:49,8577,20,,,,12702.19,0
17977050,08:05:10,08:05:10,7767,21,,,,12828.47,0
17977050,08:06:37,08:06:37,8575,22,,,,13157.91,0
17977050,08:07:25,08:07:25,7768,23,,,,13421.73,0
17977050,08:09:20,08:09:20,8573,24,,,,14008.66,0
17977050,08:10:00,08:10:00,7769,25,,,,14332.68,
17977050,08:10:46,08:10:46,3162,26,,,,14633.06,0
17977050,08:11:32,08:11:32,3163,27,,,,14963.8,0
17977050,08:12:18,08:12:18,8932,28,,,,15269.72,0
17977050,08:14:07,08:14:07,6947,29,,,,15734.2,0
17977050,08:14:48,08:14:48,6948,30,,,,16055.55,0
17977050,08:15:16,08:15:16,8245,31,,,,16282.73,0
17977050,08:16:15,08:16:15,6488,32,,,,16653.38,0
17977050,08:16:50,08:16:50,6487,33,,,,16888.83,0
17977050,08:17:26,08:17:26,8241,34,,,,17159.05,0
17977050,08:18:40,08:18:40,8066,35,,,,17552.56,0
17977050,08:19:00,08:19:00,239,36,,1,,17691.54,
17977060,07:45:00,07:45:00,10149,1,,,1,0,
17977060,07:49:08,07:49:08,590,2,,,,3757.39,0
17977060,07:53:00,07:53:00,9462,3,,,,7176.83,
17977060,07:53:42,07:53:42,9461,4,,,,7509.05,0
17977060,07:54:16,07:54:16,1381,5,,,,7754.17,0
17977060,07:56:23,07:56:23,8558,6,,,,8334.58,0
17977060,07:56:56,07:56:56,1518,7,,,,8635.69,0
17977060,07:57:18,07:57:18,8559,8,,,,8823.39,0
17977060,07:57:51,07:57:51,1520,9,,,,9106.93,0
17977060,07:58:27,07:58:27,8562,10,,,,9369.84,0
17977060,07:59:00,07:59:00,8560,11,,,,9654.38,0
17977060,07:59:36,07:59:36,1523,12,,,,9925.45,0
17977060,08:00:15,08:00:15,1524,13,,,,10228.62,0
17977060,08:01:00,08:01:00,1684,14,,,,10592.67,0
17977060,08:01:47,08:01:47,1685,15,,,,10971.54,0
17977060,08:02:00,08:02:00,7764,16,,,,11079.2,
17977060,08:02:39,08:02:39,9471,17,,,,11429.3,0
17977060,08:03:41,08:03:41,8578,18,,,,12077.52,0
17977060,08:04:05,08:04:05,10514,19,,,,12270.32,0
17977060,08:04:49,08:04:49,8577,20,,,,12702.19,0
17977060,08:05:10,08:05:10,7767,21,,,,12828.47,0
17977060,08:06:37,08:06:37,8575,22,,,,13157.91,0
17977060,08:07:25,08:07:25,7768,23,,,,13421.73,0
17977060,08:09:20,08:09:20,8573,24,,,,14008.66,0
17977060,08:10:00,08:10:00,7769,25,,,,14332.68,
17977060,08:10:46,08:10:46,3162,26,,,,14633.06,0
17977060,08:11:32,08:11:32,3163,27,,,,14963.8,0
17977060,08:12:18,08:12:18,8932,28,,,,15269.72,0
17977060,08:14:07,08:14:07,6947,29,,,,15734.2,0
17977060,08:14:48,08:14:48,6948,30,,,,16055.55,0
17977060,08:15:16,08:15:16,8245,31,,,,16282.73,0
17977060,08:16:15,08:16:15,6488,32,,,,16653.38,0
17977060,08:16:50,08:16:50,6487,33,,,,16888.83,0
17977060,08:17:26,08:17:26,8241,34,,,,17159.05,0
17977060,08:18:40,08:18:40,8066,35,,,,17552.56,0
17977060,08:19:00,08:19:00,239,36,,1,,17691.54,
1801070,18:45:00,18:45:00,10149,1,,,1,0,
1801070,18:49:08,18:49:08,590,2,,,,3757.39,0
1801070,18:53:00,18:53:00,9462,3,,,,7176.83,
1801070,18:53:37,18:53:37,9461,4,,,,7509.05,0
1801070,18:54:08,18:54:08,1381,5,,,,7754.17,0
1801070,18:56:00,18:56:00,8558,6,,,,8334.58,0
1801070,18:56:30,18:56:30,1518,7,,,,8635.69,0
1801070,18:56:49,18:56:49,8559,8,,,,8823.39,0
1801070,18:57:18,18:57:18,1520,9,,,,9106.93,0
1801070,18:57:50,18:57:50,8562,10,,,,9369.84,0
1801070,18:58:20,18:58:20,8560,11,,,,9654.38,0
1801070,18:58:52,18:58:52,1523,12,,,,9925.45,0
1801070,18:59:26,18:59:26,1524,13,,,,10228.62,0
1801070,19:00:07,19:00:07,1684,14,,,,10592.67,0
1801070,19:00:48,19:00:48,1685,15,,,,10971.54,0
1801070,19:01:00,19:01:00,7764,16,,,,11079.2,
1801070,19:01:34,19:01:34,9471,17,,,,11429.3,0
1801070,19:02:28,19:02:28,8578,18,,,,12077.52,0
1801070,19:02:49,19:02:49,10514,19,,,,12270.32,0
1801070,19:03:28,19:03:28,8577,20,,,,12702.19,0
1801070,19:03:46,19:03:46,7767,21,,,,12828.47,0
1801070,19:05:02,19:05:02,8575,22,,,,13157.91,0
1801070,19:05:44,19:05:44,7768,23,,,,13421.73,0
1801070,19:07:25,19:07:25,8573,24,,,,14008.66,0
1801070,19:08:00,19:08:00,7769,25,,,,14332.68,
1801070,19:08:46,19:08:46,3162,26,,,,14633.06,0
1801070,19:09:32,19:09:32,3163,27,,,,14963.8,0
1801070,19:10:18,19:10:18,8932,28,,,,15269.72,0
1801070,19:12:07,19:12:07,6947,29,,,,15734.2,0
1801070,19:12:48,19:12:48,6948,30,,,,16055.55,0
1801070,19:13:16,19:13:16,8245,31,,,,16282.73,0
1801070,19:14:15,19:14:15,6488,32,,,,16653.38,0
1801070,19:14:50,19:14:50,6487,33,,,,16888.83,0
1801070,19:15:26,19:15:26,8241,34,,,,17159.05,0
1801070,19:16:40,19:16:40,8066,35,,,,17552.56,0
1801070,19:17:00,19:17:00,239,36,,1,,17691.54,
18191010,15:15:00,15:15:00,10149,1,,,1,0,
18191010,15:19:08,15:19:08,590,2,,,,3757.39,0
18191010,15:23:00,15:23:00,9462,3,,,,7176.83,
18191010,15:23:37,15:23:37,9461,4,,,,7509.05,0
18191010,15:24:08,15:24:08,1381,5,,,,7754.17,0
18191010,15:26:00,15:26:00,8558,6,,,,8334.58,0
18191010,15:26:30,15:26:30,1518,7,,,,8635.69,0
18191010,15:26:49,15:26:49,8559,8,,,,8823.39,0
18191010,15:27:18,15:27:18,1520,9,,,,9106.93,0
18191010,15:27:50,15:27:50,8562,10,,,,9369.84,0
18191010,15:28:20,15:28:20,8560,11,,,,9654.38,0
18191010,15:28:52,15:28:52,1523,12,,,,9925.45,0
18191010,15:29:26,15:29:26,1524,13,,,,10228.62,0
18191010,15:30:07,15:30:07,1684,14,,,,10592.67,0
18191010,15:30:48,15:30:48,1685,15,,,,10971.54,0
18191010,15:31:00,15:31:00,7764,16,,,,11079.2,
18191010,15:31:34,15:31:34,9471,17,,,,11429.3,0
18191010,15:32:28,15:32:28,8578,18,,,,12077.52,0
18191010,15:32:49,15:32:49,10514,19,,,,12270.32,0
18191010,15:33:28,15:33:28,8577,20,,,,12702.19,0
18191010,15:33:46,15:33:46,7767,21,,,,12828.47,0
18191010,15:35:02,15:35:02,8575,22,,,,13157.91,0
18191010,15:35:44,15:35:44,7768,23,,,,13421.73,0
18191010,15:37:25,15:37:25,8573,24,,,,14008.66,0
18191010,15:38:00,15:38:00,7769,25,,,,14332.68,
18191010,15:38:46,15:38:46,3162,26,,,,14633.06,0
18191010,15:39:32,15:39:32,3163,27,,,,14963.8,0
18191010,15:40:18,15:40:18,8932,28,,,,15269.72,0
18191010,15:42:07,15:42:07,6947,29,,,,15734.2,0
18191010,15:42:48,15:42:48,6948,30,,,,16055.55,0
18191010,15:43:16,15:43:16,8245,31,,,,16282.73,0
18191010,15:44:15,15:44:15,6488,32,,,,16653.38,0
18191010,15:44:50,15:44:50,6487,33,,,,16888.83,0
18191010,15:45:26,15:45:26,8241,34,,,,17159.05,0
18191010,15:46:40,15:46:40,8066,35,,,,17552.56,0
18191010,15:47:00,15:47:00,239,36,,1,,17691.54,
18191080,15:15:00,15:15:00,10149,1,,,1,0,
18191080,15:19:08,15:19:08,590,2,,,,3757.39,0
18191080,15:23:00,15:23:00,9462,3,,,,7176.83,
18191080,15:23:37,15:23:37,9461,4,,,,7509.05,0
18191080,15:24:08,15:24:08,1381,5,,,,7754.17,0
18191080,15:26:00,15:26:00,8558,6,,,,8334.58,0
18191080,15:26:30,15:26:30,1518,7,,,,8635.69,0
18191080,15:26:49,15:26:49,8559,8,,,,8823.39,0
18191080,15:27:18,15:27:18,1520,9,,,,9106.93,0
18191080,15:27:50,15:27:50,8562,10,,,,9369.84,0
18191080,15:28:20,15:28:20,8560,11,,,,9654.38,0
18191080,15:28:52,15:28:52,1523,12,,,,9925.45,0
18191080,15:29:26,15:29:26,1524,13,,,,10228.62,0
18191080,15:30:07,15:30:07,1684,14,,,,10592.67,0
18191080,15:30:48,15:30:48,1685,15,,,,10971.54,0
18191080,15:31:00,15:31:00,7764,16,,,,11079.2,
18191080,15:31:34,15:31:34,9471,17,,,,11429.3,0
18191080,15:32:28,15:32:28,8578,18,,,,12077.52,0
18191080,15:32:49,15:32:49,10514,19,,,,12270.32,0
18191080,15:33:28,15:33:28,8577,20,,,,12702.19,0
18191080,15:33:46,15:33:46,7767,21,,,,12828.47,0
18191080,15:35:02,15:35:02,8575,22,,,,13157.91,0
18191080,15:35:44,15:35:44,7768,23,,,,13421.73,0
18191080,15:37:25,15:37:25,8573,24,,,,14008.66,0
18191080,15:38:00,15:38:00,7769,25,,,,14332.68,
18191080,15:38:46,15:38:46,3162,26,,,,14633.06,0
18191080,15:39:32,15:39:32,3163,27,,,,14963.8,0
18191080,15:40:18,15:40:18,8932,28,,,,15269.72,0
18191080,15:42:07,15:42:07,6947,29,,,,15734.2,0
18191080,15:42:48,15:42:48,6948,30,,,,16055.55,0
18191080,15:43:16,15:43:16,8245,31,,,,16282.73,0
18191080,15:44:15,15:44:15,6488,32,,,,16653.38,0
18191080,15:44:50,15:44:50,6487,33,,,,16888.83,0
18191080,15:45:26,15:45:26,8241,34,,,,17159.05,0
18191080,15:46:40,15:46:40,8066,35,,,,17552.56,0
18191080,15:47:00,15:47:00,239,36,,1,,17691.54,
18191090,15:15:00,15:15:00,10149,1,,,1,0,
18191090,15:19:08,15:19:08,590,2,,,,3757.39,0
18191090,15:23:00,15:23:00,9462,3,,,,7176.83,
18191090,15:23:37,15:23:37,9461,4,,,,7509.05,0
18191090,15:24:08,15:24:08,1381,5,,,,7754.17,0
18191090,15:26:00,15:26:00,8558,6,,,,8334.58,0
18191090,15:26:30,15:26:30,1518,7,,,,8635.69,0
18191090,15:26:49,15:26:49,8559,8,,,,8823.39,0
18191090,15:27:18,15:27:18,1520,9,,,,9106.93,0
18191090,15:27:50,15:27:50,8562,10,,,,9369.84,0
18191090,15:28:20,15:28:20,8560,11,,,,9654.38,0
18191090,15:28:52,15:28:52,1523,12,,,,9925.45,0
18191090,15:29:26,15:29:26,1524,13,,,,10228.62,0
18191090,15:30:07,15:30:07,1684,14,,,,10592.67,0
18191090,15:30:48,15:30:48,1685,15,,,,10971.54,0
18191090,15:31:00,15:31:00,7764,16,,,,11079.2,
18191090,15:31:34,15:31:34,9471,17,,,,11429.3,0
18191090,15:32:28,15:32:28,8578,18,,,,12077.52,0
18191090,15:32:49,15:32:49,10514,19,,,,12270.32,0
18191090,15:33:28,15:33:28,8577,20,,,,12702.19,0
18191090,15:33:46,15:33:46,7767,21,,,,12828.47,0
18191090,15:35:02,15:35:02,8575,22,,,,13157.91,0
18191090,15:35:44,15:35:44,7768,23,,,,13421.73,0
18191090,15:37:25,15:37:25,8573,24,,,,14008.66,0
18191090,15:38:00,15:38:00,7769,25,,,,14332.68,
18191090,15:38:46,15:38:46,3162,26,,,,14633.06,0
18191090,15:39:32,15:39:32,3163,27,,,,14963.8,0
18191090,15:40:18,15:40:18,8932,28,,,,15269.72,0
18191090,15:42:07,15:42:07,6947,29,,,,15734.2,0
18191090,15:42:48,15:42:48,6948,30,,,,16055.55,0
18191090,15:43:16,15:43:16,8245,31,,,,16282.73,0
18191090,15:44:15,15:44:15,6488,32,,,,16653.38,0
18191090,15:44:50,15:44:50,6487,33,,,,16888.83,0
18191090,15:45:26,15:45:26,8241,34,,,,17159.05,0
18191090,15:46:40,15:46:40,8066,35,,,,17552.56,0
18191090,15:47:00,15:47:00,239,36,,1,,17691.54,
18202100,13:45:00,13:45:00,10149,1,,,1,0,
18202100,13:49:08,13:49:08,590,2,,,,3757.39,0
18202100,13:53:00,13:53:00,9462,3,,,,7176.83,
18202100,13:53:37,13:53:37,9461,4,,,,7509.05,0
18202100,13:54:08,13:54:08,1381,5,,,,7754.17,0
18202100,13:56:00,13:56:00,8558,6,,,,8334.58,0
18202100,13:56:30,13:56:30,1518,7,,,,8635.69,0
18202100,13:56:49,13:56:49,8559,8,,,,8823.39,0
18202100,13:57:18,13:57:18,1520,9,,,,9106.93,0
18202100,13:57:50,13:57:50,8562,10,,,,9369.84,0
18202100,13:58:20,13:58:20,8560,11,,,,9654.38,0
18202100,13:58:52,13:58:52,1523,12,,,,9925.45,0
18202100,13:59:26,13:59:26,1524,13,,,,10228.62,0
18202100,14:00:07,14:00:07,1684,14,,,,10592.67,0
18202100,14:00:48,14:00:48,1685,15,,,,10971.54,0
18202100,14:01:00,14:01:00,7764,16,,,,11079.2,
18202100,14:01:39,14:01:39,9471,17,,,,11429.3,0
18202100,14:02:41,14:02:41,8578,18,,,,12077.52,0
18202100,14:03:05,14:03:05,10514,19,,,,12270.32,0
18202100,14:03:49,14:03:49,8577,20,,,,12702.19,0
18202100,14:04:10,14:04:10,7767,21,,,,12828.47,0
18202100,14:05:37,14:05:37,8575,22,,,,13157.91,0
18202100,14:06:25,14:06:25,7768,23,,,,13421.73,0
18202100,14:08:20,14:08:20,8573,24,,,,14008.66,0
18202100,14:09:00,14:09:00,7769,25,,,,14332.68,
18202100,14:09:51,14:09:51,3162,26,,,,14633.06,0
18202100,14:10:42,14:10:42,3163,27,,,,14963.8,0
18202100,14:11:33,14:11:33,8932,28,,,,15269.72,0
18202100,14:13:35,14:13:35,6947,29,,,,15734.2,0
18202100,14:14:20,14:14:20,6948,30,,,,16055.55,0
18202100,14:14:52,14:14:52,8245,31,,,,16282.73,0
18202100,14:15:57,14:15:57,6488,32,,,,16653.38,0
18202100,14:16:36,14:16:36,6487,33,,,,16888.83,0
18202100,14:17:15,14:17:15,8241,34,,,,17159.05,0
18202100,14:18:38,14:18:38,8066,35,,,,17552.56,0
18202100,14:19:00,14:19:00,239,36,,1,,17691.54,
18224020,09:45:00,09:45:00,10149,1,,,1,0,
18224020,09:49:08,09:49:08,590,2,,,,3757.39,0
18224020,09:53:00,09:53:00,9462,3,,,,7176.83,
18224020,09:53:32,09:53:32,9461,4,,,,7509.05,0
18224020,09:53:59,09:53:59,1381,5,,,,7754.17,0
18224020,09:55:38,09:55:38,8558,6,,,,8334.58,0
18224020,09:56:03,09:56:03,1518,7,,,,8635.69,0
18224020,09:56:20,09:56:20,8559,8,,,,8823.39,0
18224020,09:56:46,09:56:46,1520,9,,,,9106.93,0
18224020,09:57:14,09:57:14,8562,10,,,,9369.84,0
18224020,09:57:40,09:57:40,8560,11,,,,9654.38,0
18224020,09:58:08,09:58:08,1523,12,,,,9925.45,0
18224020,09:58:38,09:58:38,1524,13,,,,10228.62,0
18224020,09:59:13,09:59:13,1684,14,,,,10592.67,0
18224020,09:59:50,09:59:50,1685,15,,,,10971.54,0
18224020,10:00:00,10:00:00,7764,16,,,,11079.2,
18224020,10:00:34,10:00:34,9471,17,,,,11429.3,0
18224020,10:01:28,10:01:28,8578,18,,,,12077.52,0
18224020,10:01:49,10:01:49,10514,19,,,,12270.32,0
18224020,10:02:28,10:02:28,8577,20,,,,12702.19,0
18224020,10:02:46,10:02:46,7767,21,,,,12828.47,0
18224020,10:04:02,10:04:02,8575,22,,,,13157.91,0
18224020,10:04:44,10:04:44,7768,23,,,,13421.73,0
18224020,10:06:25,10:06:25,8573,24,,,,14008.66,0
18224020,10:07:00,10:07:00,7769,25,,,,14332.68,
18224020,10:07:46,10:07:46,3162,26,,,,14633.06,0
18224020,10:08:32,10:08:32,3163,27,,,,14963.8,0
18224020,10:09:18,10:09:18,8932,28,,,,15269.72,0
18224020,10:11:07,10:11:07,6947,29,,,,15734.2,0
18224020,10:11:48,10:11:48,6948,30,,,,16055.55,0
18224020,10:12:16,10:12:16,8245,31,,,,16282.73,0
18224020,10:13:15,10:13:15,6488,32,,,,16653.38,0
18224020,10:13:50,10:13:50,6487,33,,,,16888.83,0
18224020,10:14:26,10:14:26,8241,34,,,,17159.05,0
18224020,10:15:40,10:15:40,8066,35,,,,17552.56,0
18224020,10:16:00,10:16:00,239,36,,1,,17691.54,
18224030,09:45:00,09:45:00,10149,1,,,1,0,
18224030,09:49:08,09:49:08,590,2,,,,3757.39,0
18224030,09:53:00,09:53:00,9462,3,,,,7176.83,
18224030,09:53:32,09:53:32,9461,4,,,,7509.05,0
18224030,09:53:59,09:53:59,1381,5,,,,7754.17,0
18224030,09:55:38,09:55:38,8558,6,,,,8334.58,0
18224030,09:56:03,09:56:03,1518,7,,,,8635.69,0
18224030,09:56:20,09:56:20,8559,8,,,,8823.39,0
18224030,09:56:46,09:56:46,1520,9,,,,9106.93,0
18224030,09:57:14,09:57:14,8562,10,,,,9369.84,0
18224030,09:57:40,09:57:40,8560,11,,,,9654.38,0
18224030,09:58:08,09:58:08,1523,12,,,,9925.45,0
18224030,09:58:38,09:58:38,1524,13,,,,10228.62,0
18224030,09:59:13,09:59:13,1684,14,,,,10592.67,0
18224030,09:59:50,09:59:50,1685,15,,,,10971.54,0
18224030,10:00:00,10:00:00,7764,16,,,,11079.2,
18224030,10:00:34,10:00:34,9471,17,,,,11429.3,0
18224030,10:01:28,10:01:28,8578,18,,,,12077.52,0
18224030,10:01:49,10:01:49,10514,19,,,,12270.32,0
18224030,10:02:28,10:02:28,8577,20,,,,12702.19,0
18224030,10:02:46,10:02:46,7767,21,,,,12828.47,0
18224030,10:04:02,10:04:02,8575,22,,,,13157.91,0
18224030,10:04:44,10:04:44,7768,23,,,,13421.73,0
18224030,10:06:25,10:06:25,8573,24,,,,14008.66,0
18224030,10:07:00,10:07:00,7769,25,,,,14332.68,
18224030,10:07:46,10:07:46,3162,26,,,,14633.06,0
18224030,10:08:32,10:08:32,3163,27,,,,14963.8,0
18224030,10:09:18,10:09:18,8932,28,,,,15269.72,0
18224030,10:11:07,10:11:07,6947,29,,,,15734.2,0
18224030,10:11:48,10:11:48,6948,30,,,,16055.55,0
18224030,10:12:16,10:12:16,8245,31,,,,16282.73,0
18224030,10:13:15,10:13:15,6488,32,,,,16653.38,0
18224030,10:13:50,10:13:50,6487,33,,,,16888.83,0
18224030,10:14:26,10:14:26,8241,34,,,,17159.05,0
18224030,10:15:40,10:15:40,8066,35,,,,17552.56,0
18224030,10:16:00,10:16:00,239,36,,1,,17691.54,
18224040,09:45:00,09:45:00,10149,1,,,1,0,
18224040,09:49:08,09:49:08,590,2,,,,3757.39,0
18224040,09:53:00,09:53:00,9462,3,,,,7176.83,
18224040,09:53:32,09:53:32,9461,4,,,,7509.05,0
18224040,09:53:59,09:53:59,1381,5,,,,7754.17,0
18224040,09:55:38,09:55:38,8558,6,,,,8334.58,0
18224040,09:56:03,09:56:03,1518,7,,,,8635.69,0
18224040,09:56:20,09:56:20,8559,8,,,,8823.39,0
18224040,09:56:46,09:56:46,1520,9,,,,9106.93,0
18224040,09:57:14,09:57:14,8562,10,,,,9369.84,0
18224040,09:57:40,09:57:40,8560,11,,,,9654.38,0
18224040,09:58:08,09:58:08,1523,12,,,,9925.45,0
18224040,09:58:38,09:58:38,1524,13,,,,10228.62,0
18224040,09:59:13,09:59:13,1684,14,,,,10592.67,0
18224040,09:59:50,09:59:50,1685,15,,,,10971.54,0
18224040,10:00:00,10:00:00,7764,16,,,,11079.2,
18224040,10:00:34,10:00:34,9471,17,,,,11429.3,0
18224040,10:01:28,10:01:28,8578,18,,,,12077.52,0
18224040,10:01:49,10:01:49,10514,19,,,,12270.32,0
18224040,10:02:28,10:02:28,8577,20,,,,12702.19,0
18224040,10:02:46,10:02:46,7767,21,,,,12828.47,0
18224040,10:04:02,10:04:02,8575,22,,,,13157.91,0
18224040,10:04:44,10:04:44,7768,23,,,,13421.73,0
18224040,10:06:25,10:06:25,8573,24,,,,14008.66,0
18224040,10:07:00,10:07:00,7769,25,,,,14332.68,
18224040,10:07:46,10:07:46,3162,26,,,,14633.06,0
18224040,10:08:32,10:08:32,3163,27,,,,14963.8,0
18224040,10:09:18,10:09:18,8932,28,,,,15269.72,0
18224040,10:11:07,10:11:07,6947,29,,,,15734.2,0
18224040,10:11:48,10:11:48,6948,30,,,,16055.55,0
18224040,10:12:16,10:12:16,8245,31,,,,16282.73,0
18224040,10:13:15,10:13:15,6488,32,,,,16653.38,0
18224040,10:13:50,10:13:50,6487,33,,,,16888.83,0
18224040,10:14:26,10:14:26,8241,34,,,,17159.05,0
18224040,10:15:40,10:15:40,8066,35,,,,17552.56,0
18224040,10:16:00,10:16:00,239,36,,1,,17691.54,
18224050,09:45:00,09:45:00,10149,1,,,1,0,
18224050,09:49:08,09:49:08,590,2,,,,3757.39,0
18224050,09:53:00,09:53:00,9462,3,,,,7176.83,
18224050,09:53:32,09:53:32,9461,4,,,,7509.05,0
18224050,09:53:59,09:53:59,1381,5,,,,7754.17,0
18224050,09:55:38,09:55:38,8558,6,,,,8334.58,0
18224050,09:56:03,09:56:03,1518,7,,,,8635.69,0
18224050,09:56:20,09:56:20,8559,8,,,,8823.39,0
18224050,09:56:46,09:56:46,1520,9,,,,9106.93,0
18224050,09:57:14,09:57:14,8562,10,,,,9369.84,0
18224050,09:57:40,09:57:40,8560,11,,,,9654.38,0
18224050,09:58:08,09:58:08,1523,12,,,,9925.45,0
18224050,09:58:38,09:58:38,1524,13,,,,10228.62,0
18224050,09:59:13,09:59:13,1684,14,,,,10592.67,0
18224050,09:59:50,09:59:50,1685,15,,,,10971.54,0
18224050,10:00:00,10:00:00,7764,16,,,,11079.2,
18224050,10:00:34,10:00:34,9471,17,,,,11429.3,0
18224050,10:01:28,10:01:28,8578,18,,,,12077.52,0
18224050,10:01:49,10:01:49,10514,19,,,,12270.32,0
18224050,10:02:28,10:02:28,8577,20,,,,12702.19,0
18224050,10:02:46,10:02:46,7767,21,,,,12828.47,0
18224050,10:04:02,10:04:02,8575,22,,,,13157.91,0
18224050,10:04:44,10:04:44,7768,23,,,,13421.73,0
18224050,10:06:25,10:06:25,8573,24,,,,14008.66,0
18224050,10:07:00,10:07:00,7769,25,,,,14332.68,
18224050,10:07:46,10:07:46,3162,26,,,,14633.06,0
18224050,10:08:32,10:08:32,3163,27,,,,14963.8,0
18224050,10:09:18,10:09:18,8932,28,,,,15269.72,0
18224050,10:11:07,10:11:07,6947,29,,,,15734.2,0
18224050,10:11:48,10:11:48,6948,30,,,,16055.55,0
18224050,10:12:16,10:12:16,8245,31,,,,16282.73,0
18224050,10:13:15,10:13:15,6488,32,,,,16653.38,0
18224050,10:13:50,10:13:50,6487,33,,,,16888.83,0
18224050,10:14:26,10:14:26,8241,34,,,,17159.05,0
18224050,10:15:40,10:15:40,8066,35,,,,17552.56,0
18224050,10:16:00,10:16:00,239,36,,1,,17691.54,
18224060,09:45:00,09:45:00,10149,1,,,1,0,
18224060,09:49:08,09:49:08,590,2,,,,3757.39,0
18224060,09:53:00,09:53:00,9462,3,,,,7176.83,
18224060,09:53:32,09:53:32,9461,4,,,,7509.05,0
18224060,09:53:59,09:53:59,1381,5,,,,7754.17,0
18224060,09:55:38,09:55:38,8558,6,,,,8334.58,0
18224060,09:56:03,09:56:03,1518,7,,,,8635.69,0
18224060,09:56:20,09:56:20,8559,8,,,,8823.39,0
18224060,09:56:46,09:56:46,1520,9,,,,9106.93,0
18224060,09:57:14,09:57:14,8562,10,,,,9369.84,0
18224060,09:57:40,09:57:40,8560,11,,,,9654.38,0
18224060,09:58:08,09:58:08,1523,12,,,,9925.45,0
18224060,09:58:38,09:58:38,1524,13,,,,10228.62,0
18224060,09:59:13,09:59:13,1684,14,,,,10592.67,0
18224060,09:59:50,09:59:50,1685,15,,,,10971.54,0
18224060,10:00:00,10:00:00,7764,16,,,,11079.2,
18224060,10:00:34,10:00:34,9471,17,,,,11429.3,0
18224060,10:01:28,10:01:28,8578,18,,,,12077.52,0
18224060,10:01:49,10:01:49,10514,19,,,,12270.32,0
18224060,10:02:28,10:02:28,8577,20,,,,12702.19,0
18224060,10:02:46,10:02:46,7767,21,,,,12828.47,0
18224060,10:04:02,10:04:02,8575,22,,,,13157.91,0
18224060,10:04:44,10:04:44,7768,23,,,,13421.73,0
18224060,10:06:25,10:06:25,8573,24,,,,14008.66,0
18224060,10:07:00,10:07:00,7769,25,,,,14332.68,
18224060,10:07:46,10:07:46,3162,26,,,,14633.06,0
18224060,10:08:32,10:08:32,3163,27,,,,14963.8,0
18224060,10:09:18,10:09:18,8932,28,,,,15269.72,0
18224060,10:11:07,10:11:07,6947,29,,,,15734.2,0
18224060,10:11:48,10:11:48,6948,30,,,,16055.55,0
18224060,10:12:16,10:12:16,8245,31,,,,16282.73,0
18224060,10:13:15,10:13:15,6488,32,,,,16653.38,0
18224060,10:13:50,10:13:50,6487,33,,,,16888.83,0
18224060,10:14:26,10:14:26,8241,34,,,,17159.05,0
18224060,10:15:40,10:15:40,8066,35,,,,17552.56,0
18224060,10:16:00,10:16:00,239,36,,1,,17691.54,
18324100,12:43:00,12:43:00,10149,1,,,1,0,
18324100,12:47:08,12:47:08,590,2,,,,3757.39,0
18324100,12:51:00,12:51:00,9462,3,,,,7176.83,
18324100,12:51:37,12:51:37,9461,4,,,,7509.05,0
18324100,12:52:08,12:52:08,1381,5,,,,7754.17,0
18324100,12:54:00,12:54:00,8558,6,,,,8334.58,0
18324100,12:54:30,12:54:30,1518,7,,,,8635.69,0
18324100,12:54:49,12:54:49,8559,8,,,,8823.39,0
18324100,12:55:18,12:55:18,1520,9,,,,9106.93,0
18324100,12:55:50,12:55:50,8562,10,,,,9369.84,0
18324100,12:56:20,12:56:20,8560,11,,,,9654.38,0
18324100,12:56:52,12:56:52,1523,12,,,,9925.45,0
18324100,12:57:26,12:57:26,1524,13,,,,10228.62,0
18324100,12:58:07,12:58:07,1684,14,,,,10592.67,0
18324100,12:58:48,12:58:48,1685,15,,,,10971.54,0
18324100,12:59:00,12:59:00,7764,16,,,,11079.2,
18324100,12:59:34,12:59:34,9471,17,,,,11429.3,0
18324100,13:00:28,13:00:28,8578,18,,,,12077.52,0
18324100,13:00:49,13:00:49,10514,19,,,,12270.32,0
18324100,13:01:28,13:01:28,8577,20,,,,12702.19,0
18324100,13:01:46,13:01:46,7767,21,,,,12828.47,0
18324100,13:03:02,13:03:02,8575,22,,,,13157.91,0
18324100,13:03:44,13:03:44,7768,23,,,,13421.73,0
18324100,13:05:25,13:05:25,8573,24,,,,14008.66,0
18324100,13:06:00,13:06:00,7769,25,,,,14332.68,
18324100,13:06:51,13:06:51,3162,26,,,,14633.06,0
18324100,13:07:42,13:07:42,3163,27,,,,14963.8,0
18324100,13:08:33,13:08:33,8932,28,,,,15269.72,0
18324100,13:10:35,13:10:35,6947,29,,,,15734.2,0
18324100,13:11:20,13:11:20,6948,30,,,,16055.55,0
18324100,13:11:52,13:11:52,8245,31,,,,16282.73,0
18324100,13:12:57,13:12:57,6488,32,,,,16653.38,0
18324100,13:13:36,13:13:36,6487,33,,,,16888.83,0
18324100,13:14:15,13:14:15,8241,34,,,,17159.05,0
18324100,13:15:38,13:15:38,8066,35,,,,17552.56,0
18324100,13:16:00,13:16:00,239,36,,1,,17691.54,
18359010,19:45:00,19:45:00,10149,1,,,1,0,
18359010,19:49:08,19:49:08,590,2,,,,3757.39,0
18359010,19:53:00,19:53:00,9462,3,,,,7176.83,
18359010,19:53:37,19:53:37,9461,4,,,,7509.05,0
18359010,19:54:08,19:54:08,1381,5,,,,7754.17,0
18359010,19:56:00,19:56:00,8558,6,,,,8334.58,0
18359010,19:56:30,19:56:30,1518,7,,,,8635.69,0
18359010,19:56:49,19:56:49,8559,8,,,,8823.39,0
18359010,19:57:18,19:57:18,1520,9,,,,9106.93,0
18359010,19:57:50,19:57:50,8562,10,,,,9369.84,0
18359010,19:58:20,19:58:20,8560,11,,,,9654.38,0
18359010,19:58:52,19:58:52,1523,12,,,,9925.45,0
18359010,19:59:26,19:59:26,1524,13,,,,10228.62,0
18359010,20:00:07,20:00:07,1684,14,,,,10592.67,0
18359010,20:00:48,20:00:48,1685,15,,,,10971.54,0
18359010,20:01:00,20:01:00,7764,16,,,,11079.2,
18359010,20:01:29,20:01:29,9471,17,,,,11429.3,0
18359010,20:02:16,20:02:16,8578,18,,,,12077.52,0
18359010,20:02:34,20:02:34,10514,19,,,,12270.32,0
18359010,20:03:07,20:03:07,8577,20,,,,12702.19,0
18359010,20:03:23,20:03:23,7767,21,,,,12828.47,0
18359010,20:04:27,20:04:27,8575,22,,,,13157.91,0
18359010,20:05:04,20:05:04,7768,23,,,,13421.73,0
18359010,20:06:30,20:06:30,8573,24,,,,14008.66,0
18359010,20:07:00,20:07:00,7769,25,,,,14332.68,
18359010,20:07:40,20:07:40,3162,26,,,,14633.06,0
18359010,20:08:21,20:08:21,3163,27,,,,14963.8,0
18359010,20:09:02,20:09:02,8932,28,,,,15269.72,0
18359010,20:10:40,20:10:40,6947,29,,,,15734.2,0
18359010,20:11:16,20:11:16,6948,30,,,,16055.55,0
18359010,20:11:41,20:11:41,8245,31,,,,16282.73,0
18359010,20:12:33,20:12:33,6488,32,,,,16653.38,0
18359010,20:13:05,20:13:05,6487,33,,,,16888.83,0
18359010,20:13:36,20:13:36,8241,34,,,,17159.05,0
18359010,20:14:42,20:14:42,8066,35,,,,17552.56,0
18359010,20:15:00,20:15:00,239,36,,1,,17691.54,
18359080,19:45:00,19:45:00,10149,1,,,1,0,
18359080,19:49:08,19:49:08,590,2,,,,3757.39,0
18359080,19:53:00,19:53:00,9462,3,,,,7176.83,
18359080,19:53:37,19:53:37,9461,4,,,,7509.05,0
18359080,19:54:08,19:54:08,1381,5,,,,7754.17,0
18359080,19:56:00,19:56:00,8558,6,,,,8334.58,0
18359080,19:56:30,19:56:30,1518,7,,,,8635.69,0
18359080,19:56:49,19:56:49,8559,8,,,,8823.39,0
18359080,19:57:18,19:57:18,1520,9,,,,9106.93,0
18359080,19:57:50,19:57:50,8562,10,,,,9369.84,0
18359080,19:58:20,19:58:20,8560,11,,,,9654.38,0
18359080,19:58:52,19:58:52,1523,12,,,,9925.45,0
18359080,19:59:26,19:59:26,1524,13,,,,10228.62,0
18359080,20:00:07,20:00:07,1684,14,,,,10592.67,0
18359080,20:00:48,20:00:48,1685,15,,,,10971.54,0
18359080,20:01:00,20:01:00,7764,16,,,,11079.2,
18359080,20:01:29,20:01:29,9471,17,,,,11429.3,0
18359080,20:02:16,20:02:16,8578,18,,,,12077.52,0
18359080,20:02:34,20:02:34,10514,19,,,,12270.32,0
18359080,20:03:07,20:03:07,8577,20,,,,12702.19,0
18359080,20:03:23,20:03:23,7767,21,,,,12828.47,0
18359080,20:04:27,20:04:27,8575,22,,,,13157.91,0
18359080,20:05:04,20:05:04,7768,23,,,,13421.73,0
18359080,20:06:30,20:06:30,8573,24,,,,14008.66,0
18359080,20:07:00,20:07:00,7769,25,,,,14332.68,
18359080,20:07:40,20:07:40,3162,26,,,,14633.06,0
18359080,20:08:21,20:08:21,3163,27,,,,14963.8,0
18359080,20:09:02,20:09:02,8932,28,,,,15269.72,0
18359080,20:10:40,20:10:40,6947,29,,,,15734.2,0
18359080,20:11:16,20:11:16,6948,30,,,,16055.55,0
18359080,20:11:41,20:11:41,8245,31,,,,16282.73,0
18359080,20:12:33,20:12:33,6488,32,,,,16653.38,0
18359080,20:13:05,20:13:05,6487,33,,,,16888.83,0
18359080,20:13:36,20:13:36,8241,34,,,,17159.05,0
18359080,20:14:42,20:14:42,8066,35,,,,17552.56,0
18359080,20:15:00,20:15:00,239,36,,1,,17691.54,
18359090,19:45:00,19:45:00,10149,1,,,1,0,
18359090,19:49:08,19:49:08,590,2,,,,3757.39,0
18359090,19:53:00,19:53:00,9462,3,,,,7176.83,
18359090,19:53:37,19:53:37,9461,4,,,,7509.05,0
18359090,19:54:08,19:54:08,1381,5,,,,7754.17,0
18359090,19:56:00,19:56:00,8558,6,,,,8334.58,0
18359090,19:56:30,19:56:30,1518,7,,,,8635.69,0
18359090,19:56:49,19:56:49,8559,8,,,,8823.39,0
18359090,19:57:18,19:57:18,1520,9,,,,9106.93,0
18359090,19:57:50,19:57:50,8562,10,,,,9369.84,0
18359090,19:58:20,19:58:20,8560,11,,,,9654.38,0
18359090,19:58:52,19:58:52,1523,12,,,,9925.45,0
18359090,19:59:26,19:59:26,1524,13,,,,10228.62,0
18359090,20:00:07,20:00:07,1684,14,,,,10592.67,0
18359090,20:00:48,20:00:48,1685,15,,,,10971.54,0
18359090,20:01:00,20:01:00,7764,16,,,,11079.2,
18359090,20:01:29,20:01:29,9471,17,,,,11429.3,0
18359090,20:02:16,20:02:16,8578,18,,,,12077.52,0
18359090,20:02:34,20:02:34,10514,19,,,,12270.32,0
18359090,20:03:07,20:03:07,8577,20,,,,12702.19,0
18359090,20:03:23,20:03:23,7767,21,,,,12828.47,0
18359090,20:04:27,20:04:27,8575,22,,,,13157.91,0
18359090,20:05:04,20:05:04,7768,23,,,,13421.73,0
18359090,20:06:30,20:06:30,8573,24,,,,14008.66,0
18359090,20:07:00,20:07:00,7769,25,,,,14332.68,
18359090,20:07:40,20:07:40,3162,26,,,,14633.06,0
18359090,20:08:21,20:08:21,3163,27,,,,14963.8,0
18359090,20:09:02,20:09:02,8932,28,,,,15269.72,0
18359090,20:10:40,20:10:40,6947,29,,,,15734.2,0
18359090,20:11:16,20:11:16,6948,30,,,,16055.55,0
18359090,20:11:41,20:11:41,8245,31,,,,16282.73,0
18359090,20:12:33,20:12:33,6488,32,,,,16653.38,0
18359090,20:13:05,20:13:05,6487,33,,,,16888.83,0
18359090,20:13:36,20:13:36,8241,34,,,,17159.05,0
18359090,20:14:42,20:14:42,8066,35,,,,17552.56,0
18359090,20:15:00,20:15:00,239,36,,1,,17691.54,
18463010,13:45:00,13:45:00,10149,1,,,1,0,
18463010,13:49:08,13:49:08,590,2,,,,3757.39,0
18463010,13:53:00,13:53:00,9462,3,,,,7176.83,
18463010,13:53:37,13:53:37,9461,4,,,,7509.05,0
18463010,13:54:08,13:54:08,1381,5,,,,7754.17,0
18463010,13:56:00,13:56:00,8558,6,,,,8334.58,0
18463010,13:56:30,13:56:30,1518,7,,,,8635.69,0
18463010,13:56:49,13:56:49,8559,8,,,,8823.39,0
18463010,13:57:18,13:57:18,1520,9,,,,9106.93,0
18463010,13:57:50,13:57:50,8562,10,,,,9369.84,0
18463010,13:58:20,13:58:20,8560,11,,,,9654.38,0
18463010,13:58:52,13:58:52,1523,12,,,,9925.45,0
18463010,13:59:26,13:59:26,1524,13,,,,10228.62,0
18463010,14:00:07,14:00:07,1684,14,,,,10592.67,0
18463010,14:00:48,14:00:48,1685,15,,,,10971.54,0
18463010,14:01:00,14:01:00,7764,16,,,,11079.2,
18463010,14:01:34,14:01:34,9471,17,,,,11429.3,0
18463010,14:02:28,14:02:28,8578,18,,,,12077.52,0
18463010,14:02:49,14:02:49,10514,19,,,,12270.32,0
18463010,14:03:28,14:03:28,8577,20,,,,12702.19,0
18463010,14:03:46,14:03:46,7767,21,,,,12828.47,0
18463010,14:05:02,14:05:02,8575,22,,,,13157.91,0
18463010,14:05:44,14:05:44,7768,23,,,,13421.73,0
18463010,14:07:25,14:07:25,8573,24,,,,14008.66,0
18463010,14:08:00,14:08:00,7769,25,,,,14332.68,
18463010,14:08:46,14:08:46,3162,26,,,,14633.06,0
18463010,14:09:32,14:09:32,3163,27,,,,14963.8,0
18463010,14:10:18,14:10:18,8932,28,,,,15269.72,0
18463010,14:12:07,14:12:07,6947,29,,,,15734.2,0
18463010,14:12:48,14:12:48,6948,30,,,,16055.55,0
18463010,14:13:16,14:13:16,8245,31,,,,16282.73,0
18463010,14:14:15,14:14:15,6488,32,,,,16653.38,0
18463010,14:14:50,14:14:50,6487,33,,,,16888.83,0
18463010,14:15:26,14:15:26,8241,34,,,,17159.05,0
18463010,14:16:40,14:16:40,8066,35,,,,17552.56,0
18463010,14:17:00,14:17:00,239,36,,1,,17691.54,
18463080,13:45:00,13:45:00,10149,1,,,1,0,
18463080,13:49:08,13:49:08,590,2,,,,3757.39,0
18463080,13:53:00,13:53:00,9462,3,,,,7176.83,
18463080,13:53:37,13:53:37,9461,4,,,,7509.05,0
18463080,13:54:08,13:54:08,1381,5,,,,7754.17,0
18463080,13:56:00,13:56:00,8558,6,,,,8334.58,0
18463080,13:56:30,13:56:30,1518,7,,,,8635.69,0
18463080,13:56:49,13:56:49,8559,8,,,,8823.39,0
18463080,13:57:18,13:57:18,1520,9,,,,9106.93,0
18463080,13:57:50,13:57:50,8562,10,,,,9369.84,0
18463080,13:58:20,13:58:20,8560,11,,,,9654.38,0
18463080,13:58:52,13:58:52,1523,12,,,,9925.45,0
18463080,13:59:26,13:59:26,1524,13,,,,10228.62,0
18463080,14:00:07,14:00:07,1684,14,,,,10592.67,0
18463080,14:00:48,14:00:48,1685,15,,,,10971.54,0
18463080,14:01:00,14:01:00,7764,16,,,,11079.2,
18463080,14:01:34,14:01:34,9471,17,,,,11429.3,0
18463080,14:02:28,14:02:28,8578,18,,,,12077.52,0
18463080,14:02:49,14:02:49,10514,19,,,,12270.32,0
18463080,14:03:28,14:03:28,8577,20,,,,12702.19,0
18463080,14:03:46,14:03:46,7767,21,,,,12828.47,0
18463080,14:05:02,14:05:02,8575,22,,,,13157.91,0
18463080,14:05:44,14:05:44,7768,23,,,,13421.73,0
18463080,14:07:25,14:07:25,8573,24,,,,14008.66,0
18463080,14:08:00,14:08:00,7769,25,,,,14332.68,
18463080,14:08:46,14:08:46,3162,26,,,,14633.06,0
18463080,14:09:32,14:09:32,3163,27,,,,14963.8,0
18463080,14:10:18,14:10:18,8932,28,,,,15269.72,0
18463080,14:12:07,14:12:07,6947,29,,,,15734.2,0
18463080,14:12:48,14:12:48,6948,30,,,,16055.55,0
18463080,14:13:16,14:13:16,8245,31,,,,16282.73,0
18463080,14:14:15,14:14:15,6488,32,,,,16653.38,0
18463080,14:14:50,14:14:50,6487,33,,,,16888.83,0
18463080,14:15:26,14:15:26,8241,34,,,,17159.05,0
18463080,14:16:40,14:16:40,8066,35,,,,17552.56,0
18463080,14:17:00,14:17:00,239,36,,1,,17691.54,
18463090,13:45:00,13:45:00,10149,1,,,1,0,
18463090,13:49:08,13:49:08,590,2,,,,3757.39,0
18463090,13:53:00,13:53:00,9462,3,,,,7176.83,
18463090,13:53:37,13:53:37,9461,4,,,,7509.05,0
18463090,13:54:08,13:54:08,1381,5,,,,7754.17,0
18463090,13:56:00,13:56:00,8558,6,,,,8334.58,0
18463090,13:56:30,13:56:30,1518,7,,,,8635.69,0
18463090,13:56:49,13:56:49,8559,8,,,,8823.39,0
18463090,13:57:18,13:57:18,1520,9,,,,9106.93,0
18463090,13:57:50,13:57:50,8562,10,,,,9369.84,0
18463090,13:58:20,13:58:20,8560,11,,,,9654.38,0
18463090,13:58:52,13:58:52,1523,12,,,,9925.45,0
18463090,13:59:26,13:59:26,1524,13,,,,10228.62,0
18463090,14:00:07,14:00:07,1684,14,,,,10592.67,0
18463090,14:00:48,14:00:48,1685,15,,,,10971.54,0
18463090,14:01:00,14:01:00,7764,16,,,,11079.2,
18463090,14:01:34,14:01:34,9471,17,,,,11429.3,0
18463090,14:02:28,14:02:28,8578,18,,,,12077.52,0
18463090,14:02:49,14:02:49,10514,19,,,,12270.32,0
18463090,14:03:28,14:03:28,8577,20,,,,12702.19,0
18463090,14:03:46,14:03:46,7767,21,,,,12828.47,0
18463090,14:05:02,14:05:02,8575,22,,,,13157.91,0
18463090,14:05:44,14:05:44,7768,23,,,,13421.73,0
18463090,14:07:25,14:07:25,8573,24,,,,14008.66,0
18463090,14:08:00,14:08:00,7769,25,,,,14332.68,
18463090,14:08:46,14:08:46,3162,26,,,,14633.06,0
18463090,14:09:32,14:09:32,3163,27,,,,14963.8,0
18463090,14:10:18,14:10:18,8932,28,,,,15269.72,0
18463090,14:12:07,14:12:07,6947,29,,,,15734.2,0
18463090,14:12:48,14:12:48,6948,30,,,,16055.55,0
18463090,14:13:16,14:13:16,8245,31,,,,16282.73,0
18463090,14:14:15,14:14:15,6488,32,,,,16653.38,0
18463090,14:14:50,14:14:50,6487,33,,,,16888.83,0
18463090,14:15:26,14:15:26,8241,34,,,,17159.05,0
18463090,14:16:40,14:16:40,8066,35,,,,17552.56,0
18463090,14:17:00,14:17:00,239,36,,1,,17691.54,
18614070,20:45:00,20:45:00,10149,1,,,1,0,
18614070,20:49:08,20:49:08,590,2,,,,3757.39,0
18614070,20:53:00,20:53:00,9462,3,,,,7176.83,
18614070,20:53:32,20:53:32,9461,4,,,,7509.05,0
18614070,20:53:59,20:53:59,1381,5,,,,7754.17,0
18614070,20:55:38,20:55:38,8558,6,,,,8334.58,0
18614070,20:56:03,20:56:03,1518,7,,,,8635.69,0
18614070,20:56:20,20:56:20,8559,8,,,,8823.39,0
18614070,20:56:46,20:56:46,1520,9,,,,9106.93,0
18614070,20:57:14,20:57:14,8562,10,,,,9369.84,0
18614070,20:57:40,20:57:40,8560,11,,,,9654.38,0
18614070,20:58:08,20:58:08,1523,12,,,,9925.45,0
18614070,20:58:38,20:58:38,1524,13,,,,10228.62,0
18614070,20:59:13,20:59:13,1684,14,,,,10592.67,0
18614070,20:59:50,20:59:50,1685,15,,,,10971.54,0
18614070,21:00:00,21:00:00,7764,16,,,,11079.2,
18614070,21:00:29,21:00:29,9471,17,,,,11429.3,0
18614070,21:01:16,21:01:16,8578,18,,,,12077.52,0
18614070,21:01:34,21:01:34,10514,19,,,,12270.32,0
18614070,21:02:07,21:02:07,8577,20,,,,12702.19,0
18614070,21:02:23,21:02:23,7767,21,,,,12828.47,0
18614070,21:03:27,21:03:27,8575,22,,,,13157.91,0
18614070,21:04:04,21:04:04,7768,23,,,,13421.73,0
18614070,21:05:30,21:05:30,8573,24,,,,14008.66,0
18614070,21:06:00,21:06:00,7769,25,,,,14332.68,
18614070,21:06:40,21:06:40,3162,26,,,,14633.06,0
18614070,21:07:21,21:07:21,3163,27,,,,14963.8,0
18614070,21:08:02,21:08:02,8932,28,,,,15269.72,0
18614070,21:09:40,21:09:40,6947,29,,,,15734.2,0
18614070,21:10:16,21:10:16,6948,30,,,,16055.55,0
18614070,21:10:41,21:10:41,8245,31,,,,16282.73,0
18614070,21:11:33,21:11:33,6488,32,,,,16653.38,0
18614070,21:12:05,21:12:05,6487,33,,,,16888.83,0
18614070,21:12:36,21:12:36,8241,34,,,,17159.05,0
18614070,21:13:42,21:13:42,8066,35,,,,17552.56,0
18614070,21:14:00,21:14:00,239,36,,1,,17691.54,
18670020,15:52:00,15:52:00,10149,1,,,1,0,
18670020,15:56:39,15:56:39,590,2,,,,3757.39,0
18670020,16:01:00,16:01:00,9462,3,,,,7176.83,
18670020,16:01:46,16:01:46,9461,4,,,,7509.05,0
18670020,16:02:25,16:02:25,1381,5,,,,7754.17,0
18670020,16:04:46,16:04:46,8558,6,,,,8334.58,0
18670020,16:05:22,16:05:22,1518,7,,,,8635.69,0
18670020,16:05:46,16:05:46,8559,8,,,,8823.39,0
18670020,16:06:23,16:06:23,1520,9,,,,9106.93,0
18670020,16:07:03,16:07:03,8562,10,,,,9369.84,0
18670020,16:07:40,16:07:40,8560,11,,,,9654.38,0
18670020,16:08:20,16:08:20,1523,12,,,,9925.45,0
18670020,16:09:03,16:09:03,1524,13,,,,10228.62,0
18670020,16:09:53,16:09:53,1684,14,,,,10592.67,0
18670020,16:10:46,16:10:46,1685,15,,,,10971.54,0
18670020,16:11:00,16:11:00,7764,16,,,,11079.2,
18670020,16:11:44,16:11:44,9471,17,,,,11429.3,0
18670020,16:12:54,16:12:54,8578,18,,,,12077.52,0
18670020,16:13:21,16:13:21,10514,19,,,,12270.32,0
18670020,16:14:10,16:14:10,8577,20,,,,12702.19,0
18670020,16:14:34,16:14:34,7767,21,,,,12828.47,0
18670020,16:16:11,16:16:11,8575,22,,,,13157.91,0
18670020,16:17:06,16:17:06,7768,23,,,,13421.73,0
18670020,16:19:15,16:19:15,8573,24,,,,14008.66,0
18670020,16:20:00,16:20:00,7769,25,,,,14332.68,
18670020,16:21:11,16:21:11,3162,26,,,,14633.06,0
18670020,16:22:23,16:22:23,3163,27,,,,14963.8,0
18670020,16:23:34,16:23:34,8932,28,,,,15269.72,0
18670020,16:26:25,16:26:25,6947,29,,,,15734.2,0
18670020,16:27:28,16:27:28,6948,30,,,,16055.55,0
18670020,16:28:12,16:28:12,8245,31,,,,16282.73,0
18670020,16:29:43,16:29:43,6488,32,,,,16653.38,0
18670020,16:30:38,16:30:38,6487,33,,,,16888.83,0
18670020,16:31:34,16:31:34,8241,34,,,,17159.05,0
18670020,16:33:29,16:33:29,8066,35,,,,17552.56,0
18670020,16:34:00,16:34:00,239,36,,1,,17691.54,
18670030,15:52:00,15:52:00,10149,1,,,1,0,
18670030,15:56:39,15:56:39,590,2,,,,3757.39,0
18670030,16:01:00,16:01:00,9462,3,,,,7176.83,
18670030,16:01:46,16:01:46,9461,4,,,,7509.05,0
18670030,16:02:25,16:02:25,1381,5,,,,7754.17,0
18670030,16:04:46,16:04:46,8558,6,,,,8334.58,0
18670030,16:05:22,16:05:22,1518,7,,,,8635.69,0
18670030,16:05:46,16:05:46,8559,8,,,,8823.39,0
18670030,16:06:23,16:06:23,1520,9,,,,9106.93,0
18670030,16:07:03,16:07:03,8562,10,,,,9369.84,0
18670030,16:07:40,16:07:40,8560,11,,,,9654.38,0
18670030,16:08:20,16:08:20,1523,12,,,,9925.45,0
18670030,16:09:03,16:09:03,1524,13,,,,10228.62,0
18670030,16:09:53,16:09:53,1684,14,,,,10592.67,0
18670030,16:10:46,16:10:46,1685,15,,,,10971.54,0
18670030,16:11:00,16:11:00,7764,16,,,,11079.2,
18670030,16:11:44,16:11:44,9471,17,,,,11429.3,0
18670030,16:12:54,16:12:54,8578,18,,,,12077.52,0
18670030,16:13:21,16:13:21,10514,19,,,,12270.32,0
18670030,16:14:10,16:14:10,8577,20,,,,12702.19,0
18670030,16:14:34,16:14:34,7767,21,,,,12828.47,0
18670030,16:16:11,16:16:11,8575,22,,,,13157.91,0
18670030,16:17:06,16:17:06,7768,23,,,,13421.73,0
18670030,16:19:15,16:19:15,8573,24,,,,14008.66,0
18670030,16:20:00,16:20:00,7769,25,,,,14332.68,
18670030,16:21:11,16:21:11,3162,26,,,,14633.06,0
18670030,16:22:23,16:22:23,3163,27,,,,14963.8,0
18670030,16:23:34,16:23:34,8932,28,,,,15269.72,0
18670030,16:26:25,16:26:25,6947,29,,,,15734.2,0
18670030,16:27:28,16:27:28,6948,30,,,,16055.55,0
18670030,16:28:12,16:28:12,8245,31,,,,16282.73,0
18670030,16:29:43,16:29:43,6488,32,,,,16653.38,0
18670030,16:30:38,16:30:38,6487,33,,,,16888.83,0
18670030,16:31:34,16:31:34,8241,34,,,,17159.05,0
18670030,16:33:29,16:33:29,8066,35,,,,17552.56,0
18670030,16:34:00,16:34:00,239,36,,1,,17691.54,
18670040,15:52:00,15:52:00,10149,1,,,1,0,
18670040,15:56:39,15:56:39,590,2,,,,3757.39,0
18670040,16:01:00,16:01:00,9462,3,,,,7176.83,
18670040,16:01:46,16:01:46,9461,4,,,,7509.05,0
18670040,16:02:25,16:02:25,1381,5,,,,7754.17,0
18670040,16:04:46,16:04:46,8558,6,,,,8334.58,0
18670040,16:05:22,16:05:22,1518,7,,,,8635.69,0
18670040,16:05:46,16:05:46,8559,8,,,,8823.39,0
18670040,16:06:23,16:06:23,1520,9,,,,9106.93,0
18670040,16:07:03,16:07:03,8562,10,,,,9369.84,0
18670040,16:07:40,16:07:40,8560,11,,,,9654.38,0
18670040,16:08:20,16:08:20,1523,12,,,,9925.45,0
18670040,16:09:03,16:09:03,1524,13,,,,10228.62,0
18670040,16:09:53,16:09:53,1684,14,,,,10592.67,0
18670040,16:10:46,16:10:46,1685,15,,,,10971.54,0
18670040,16:11:00,16:11:00,7764,16,,,,11079.2,
18670040,16:11:44,16:11:44,9471,17,,,,11429.3,0
18670040,16:12:54,16:12:54,8578,18,,,,12077.52,0
18670040,16:13:21,16:13:21,10514,19,,,,12270.32,0
18670040,16:14:10,16:14:10,8577,20,,,,12702.19,0
18670040,16:14:34,16:14:34,7767,21,,,,12828.47,0
18670040,16:16:11,16:16:11,8575,22,,,,13157.91,0
18670040,16:17:06,16:17:06,7768,23,,,,13421.73,0
18670040,16:19:15,16:19:15,8573,24,,,,14008.66,0
18670040,16:20:00,16:20:00,7769,25,,,,14332.68,
18670040,16:21:11,16:21:11,3162,26,,,,14633.06,0
18670040,16:22:23,16:22:23,3163,27,,,,14963.8,0
18670040,16:23:34,16:23:34,8932,28,,,,15269.72,0
18670040,16:26:25,16:26:25,6947,29,,,,15734.2,0
18670040,16:27:28,16:27:28,6948,30,,,,16055.55,0
18670040,16:28:12,16:28:12,8245,31,,,,16282.73,0
18670040,16:29:43,16:29:43,6488,32,,,,16653.38,0
18670040,16:30:38,16:30:38,6487,33,,,,16888.83,0
18670040,16:31:34,16:31:34,8241,34,,,,17159.05,0
18670040,16:33:29,16:33:29,8066,35,,,,17552.56,0
18670040,16:34:00,16:34:00,239,36,,1,,17691.54,
18670050,15:52:00,15:52:00,10149,1,,,1,0,
18670050,15:56:39,15:56:39,590,2,,,,3757.39,0
18670050,16:01:00,16:01:00,9462,3,,,,7176.83,
18670050,16:01:46,16:01:46,9461,4,,,,7509.05,0
18670050,16:02:25,16:02:25,1381,5,,,,7754.17,0
18670050,16:04:46,16:04:46,8558,6,,,,8334.58,0
18670050,16:05:22,16:05:22,1518,7,,,,8635.69,0
18670050,16:05:46,16:05:46,8559,8,,,,8823.39,0
18670050,16:06:23,16:06:23,1520,9,,,,9106.93,0
18670050,16:07:03,16:07:03,8562,10,,,,9369.84,0
18670050,16:07:40,16:07:40,8560,11,,,,9654.38,0
18670050,16:08:20,16:08:20,1523,12,,,,9925.45,0
18670050,16:09:03,16:09:03,1524,13,,,,10228.62,0
18670050,16:09:53,16:09:53,1684,14,,,,10592.67,0
18670050,16:10:46,16:10:46,1685,15,,,,10971.54,0
18670050,16:11:00,16:11:00,7764,16,,,,11079.2,
18670050,16:11:44,16:11:44,9471,17,,,,11429.3,0
18670050,16:12:54,16:12:54,8578,18,,,,12077.52,0
18670050,16:13:21,16:13:21,10514,19,,,,12270.32,0
18670050,16:14:10,16:14:10,8577,20,,,,12702.19,0
18670050,16:14:34,16:14:34,7767,21,,,,12828.47,0
18670050,16:16:11,16:16:11,8575,22,,,,13157.91,0
18670050,16:17:06,16:17:06,7768,23,,,,13421.73,0
18670050,16:19:15,16:19:15,8573,24,,,,14008.66,0
18670050,16:20:00,16:20:00,7769,25,,,,14332.68,
18670050,16:21:11,16:21:11,3162,26,,,,14633.06,0
18670050,16:22:23,16:22:23,3163,27,,,,14963.8,0
18670050,16:23:34,16:23:34,8932,28,,,,15269.72,0
18670050,16:26:25,16:26:25,6947,29,,,,15734.2,0
18670050,16:27:28,16:27:28,6948,30,,,,16055.55,0
18670050,16:28:12,16:28:12,8245,31,,,,16282.73,0
18670050,16:29:43,16:29:43,6488,32,,,,16653.38,0
18670050,16:30:38,16:30:38,6487,33,,,,16888.83,0
18670050,16:31:34,16:31:34,8241,34,,,,17159.05,0
18670050,16:33:29,16:33:29,8066,35,,,,17552.56,0
18670050,16:34:00,16:34:00,239,36,,1,,17691.54,
18670060,15:52:00,15:52:00,10149,1,,,1,0,
18670060,15:56:39,15:56:39,590,2,,,,3757.39,0
18670060,16:01:00,16:01:00,9462,3,,,,7176.83,
18670060,16:01:46,16:01:46,9461,4,,,,7509.05,0
18670060,16:02:25,16:02:25,1381,5,,,,7754.17,0
18670060,16:04:46,16:04:46,8558,6,,,,8334.58,0
18670060,16:05:22,16:05:22,1518,7,,,,8635.69,0
18670060,16:05:46,16:05:46,8559,8,,,,8823.39,0
18670060,16:06:23,16:06:23,1520,9,,,,9106.93,0
18670060,16:07:03,16:07:03,8562,10,,,,9369.84,0
18670060,16:07:40,16:07:40,8560,11,,,,9654.38,0
18670060,16:08:20,16:08:20,1523,12,,,,9925.45,0
18670060,16:09:03,16:09:03,1524,13,,,,10228.62,0
18670060,16:09:53,16:09:53,1684,14,,,,10592.67,0
18670060,16:10:46,16:10:46,1685,15,,,,10971.54,0
18670060,16:11:00,16:11:00,7764,16,,,,11079.2,
18670060,16:11:44,16:11:44,9471,17,,,,11429.3,0
18670060,16:12:54,16:12:54,8578,18,,,,12077.52,0
18670060,16:13:21,16:13:21,10514,19,,,,12270.32,0
18670060,16:14:10,16:14:10,8577,20,,,,12702.19,0
18670060,16:14:34,16:14:34,7767,21,,,,12828.47,0
18670060,16:16:11,16:16:11,8575,22,,,,13157.91,0
18670060,16:17:06,16:17:06,7768,23,,,,13421.73,0
18670060,16:19:15,16:19:15,8573,24,,,,14008.66,0
18670060,16:20:00,16:20:00,7769,25,,,,14332.68,
18670060,16:21:11,16:21:11,3162,26,,,,14633.06,0
18670060,16:22:23,16:22:23,3163,27,,,,14963.8,0
18670060,16:23:34,16:23:34,8932,28,,,,15269.72,0
18670060,16:26:25,16:26:25,6947,29,,,,15734.2,0
18670060,16:27:28,16:27:28,6948,30,,,,16055.55,0
18670060,16:28:12,16:28:12,8245,31,,,,16282.73,0
18670060,16:29:43,16:29:43,6488,32,,,,16653.38,0
18670060,16:30:38,16:30:38,6487,33,,,,16888.83,0
18670060,16:31:34,16:31:34,8241,34,,,,17159.05,0
18670060,16:33:29,16:33:29,8066,35,,,,17552.56,0
18670060,16:34:00,16:34:00,239,36,,1,,17691.54,
18709100,20:22:00,20:22:00,10149,1,,,1,0,
18709100,20:26:08,20:26:08,590,2,,,,3757.39,0
18709100,20:30:00,20:30:00,9462,3,,,,7176.83,
18709100,20:30:37,20:30:37,9461,4,,,,7509.05,0
18709100,20:31:08,20:31:08,1381,5,,,,7754.17,0
18709100,20:33:00,20:33:00,8558,6,,,,8334.58,0
18709100,20:33:30,20:33:30,1518,7,,,,8635.69,0
18709100,20:33:49,20:33:49,8559,8,,,,8823.39,0
18709100,20:34:18,20:34:18,1520,9,,,,9106.93,0
18709100,20:34:50,20:34:50,8562,10,,,,9369.84,0
18709100,20:35:20,20:35:20,8560,11,,,,9654.38,0
18709100,20:35:52,20:35:52,1523,12,,,,9925.45,0
18709100,20:36:26,20:36:26,1524,13,,,,10228.62,0
18709100,20:37:07,20:37:07,1684,14,,,,10592.67,0
18709100,20:37:48,20:37:48,1685,15,,,,10971.54,0
18709100,20:38:00,20:38:00,7764,16,,,,11079.2,
18709100,20:38:39,20:38:39,9471,17,,,,11429.3,0
18709100,20:39:41,20:39:41,8578,18,,,,12077.52,0
18709100,20:40:05,20:40:05,10514,19,,,,12270.32,0
18709100,20:40:49,20:40:49,8577,20,,,,12702.19,0
18709100,20:41:10,20:41:10,7767,21,,,,12828.47,0
18709100,20:42:37,20:42:37,8575,22,,,,13157.91,0
18709100,20:43:25,20:43:25,7768,23,,,,13421.73,0
18709100,20:45:20,20:45:20,8573,24,,,,14008.66,0
18709100,20:46:00,20:46:00,7769,25,,,,14332.68,
18709100,20:46:56,20:46:56,3162,26,,,,14633.06,0
18709100,20:47:52,20:47:52,3163,27,,,,14963.8,0
18709100,20:48:48,20:48:48,8932,28,,,,15269.72,0
18709100,20:51:02,20:51:02,6947,29,,,,15734.2,0
18709100,20:51:52,20:51:52,6948,30,,,,16055.55,0
18709100,20:52:27,20:52:27,8245,31,,,,16282.73,0
18709100,20:53:38,20:53:38,6488,32,,,,16653.38,0
18709100,20:54:22,20:54:22,6487,33,,,,16888.83,0
18709100,20:55:05,20:55:05,8241,34,,,,17159.05,0
18709100,20:56:36,20:56:36,8066,35,,,,17552.56,0
18709100,20:57:00,20:57:00,239,36,,1,,17691.54,
19653110,08:15:00,08:15:00,10149,1,,,1,0,
19653110,08:19:08,08:19:08,590,2,,,,3757.39,0
19653110,08:23:00,08:23:00,9462,3,,,,7176.83,
19653110,08:23:32,08:23:32,9461,4,,,,7509.05,0
19653110,08:23:59,08:23:59,1381,5,,,,7754.17,0
19653110,08:25:38,08:25:38,8558,6,,,,8334.58,0
19653110,08:26:03,08:26:03,1518,7,,,,8635.69,0
19653110,08:26:20,08:26:20,8559,8,,,,8823.39,0
19653110,08:26:46,08:26:46,1520,9,,,,9106.93,0
19653110,08:27:14,08:27:14,8562,10,,,,9369.84,0
19653110,08:27:40,08:27:40,8560,11,,,,9654.38,0
19653110,08:28:08,08:28:08,1523,12,,,,9925.45,0
19653110,08:28:38,08:28:38,1524,13,,,,10228.62,0
19653110,08:29:13,08:29:13,1684,14,,,,10592.67,0
19653110,08:29:50,08:29:50,1685,15,,,,10971.54,0
19653110,08:30:00,08:30:00,7764,16,,,,11079.2,
19653110,08:30:29,08:30:29,9471,17,,,,11429.3,0
19653110,08:31:16,08:31:16,8578,18,,,,12077.52,0
19653110,08:31:34,08:31:34,10514,19,,,,12270.32,0
19653110,08:32:07,08:32:07,8577,20,,,,12702.19,0
19653110,08:32:23,08:32:23,7767,21,,,,12828.47,0
19653110,08:33:27,08:33:27,8575,22,,,,13157.91,0
19653110,08:34:04,08:34:04,7768,23,,,,13421.73,0
19653110,08:35:30,08:35:30,8573,24,,,,14008.66,0
19653110,08:36:00,08:36:00,7769,25,,,,14332.68,
19653110,08:36:40,08:36:40,3162,26,,,,14633.06,0
19653110,08:37:21,08:37:21,3163,27,,,,14963.8,0
19653110,08:38:02,08:38:02,8932,28,,,,15269.72,0
19653110,08:39:40,08:39:40,6947,29,,,,15734.2,0
19653110,08:40:16,08:40:16,6948,30,,,,16055.55,0
19653110,08:40:41,08:40:41,8245,31,,,,16282.73,0
19653110,08:41:33,08:41:33,6488,32,,,,16653.38,0
19653110,08:42:05,08:42:05,6487,33,,,,16888.83,0
19653110,08:42:36,08:42:36,8241,34,,,,17159.05,0
19653110,08:43:42,08:43:42,8066,35,,,,17552.56,0
19653110,08:44:00,08:44:00,239,36,,1,,17691.54,
19655020,15:22:00,15:22:00,10149,1,,,1,0,
19655020,15:26:39,15:26:39,590,2,,,,3757.39,0
19655020,15:31:00,15:31:00,9462,3,,,,7176.83,
19655020,15:31:46,15:31:46,9461,4,,,,7509.05,0
19655020,15:32:25,15:32:25,1381,5,,,,7754.17,0
19655020,15:34:46,15:34:46,8558,6,,,,8334.58,0
19655020,15:35:22,15:35:22,1518,7,,,,8635.69,0
19655020,15:35:46,15:35:46,8559,8,,,,8823.39,0
19655020,15:36:23,15:36:23,1520,9,,,,9106.93,0
19655020,15:37:03,15:37:03,8562,10,,,,9369.84,0
19655020,15:37:40,15:37:40,8560,11,,,,9654.38,0
19655020,15:38:20,15:38:20,1523,12,,,,9925.45,0
19655020,15:39:03,15:39:03,1524,13,,,,10228.62,0
19655020,15:39:53,15:39:53,1684,14,,,,10592.67,0
19655020,15:40:46,15:40:46,1685,15,,,,10971.54,0
19655020,15:41:00,15:41:00,7764,16,,,,11079.2,
19655020,15:41:44,15:41:44,9471,17,,,,11429.3,0
19655020,15:42:54,15:42:54,8578,18,,,,12077.52,0
19655020,15:43:21,15:43:21,10514,19,,,,12270.32,0
19655020,15:44:10,15:44:10,8577,20,,,,12702.19,0
19655020,15:44:34,15:44:34,7767,21,,,,12828.47,0
19655020,15:46:11,15:46:11,8575,22,,,,13157.91,0
19655020,15:47:06,15:47:06,7768,23,,,,13421.73,0
19655020,15:49:15,15:49:15,8573,24,,,,14008.66,0
19655020,15:50:00,15:50:00,7769,25,,,,14332.68,
19655020,15:51:11,15:51:11,3162,26,,,,14633.06,0
19655020,15:52:23,15:52:23,3163,27,,,,14963.8,0
19655020,15:53:34,15:53:34,8932,28,,,,15269.72,0
19655020,15:56:25,15:56:25,6947,29,,,,15734.2,0
19655020,15:57:28,15:57:28,6948,30,,,,16055.55,0
19655020,15:58:12,15:58:12,8245,31,,,,16282.73,0
19655020,15:59:43,15:59:43,6488,32,,,,16653.38,0
19655020,16:00:38,16:00:38,6487,33,,,,16888.83,0
19655020,16:01:34,16:01:34,8241,34,,,,17159.05,0
19655020,16:03:29,16:03:29,8066,35,,,,17552.56,0
19655020,16:04:00,16:04:00,239,36,,1,,17691.54,
19655030,15:22:00,15:22:00,10149,1,,,1,0,
19655030,15:26:39,15:26:39,590,2,,,,3757.39,0
19655030,15:31:00,15:31:00,9462,3,,,,7176.83,
19655030,15:31:46,15:31:46,9461,4,,,,7509.05,0
19655030,15:32:25,15:32:25,1381,5,,,,7754.17,0
19655030,15:34:46,15:34:46,8558,6,,,,8334.58,0
19655030,15:35:22,15:35:22,1518,7,,,,8635.69,0
19655030,15:35:46,15:35:46,8559,8,,,,8823.39,0
19655030,15:36:23,15:36:23,1520,9,,,,9106.93,0
19655030,15:37:03,15:37:03,8562,10,,,,9369.84,0
19655030,15:37:40,15:37:40,8560,11,,,,9654.38,0
19655030,15:38:20,15:38:20,1523,12,,,,9925.45,0
19655030,15:39:03,15:39:03,1524,13,,,,10228.62,0
19655030,15:39:53,15:39:53,1684,14,,,,10592.67,0
19655030,15:40:46,15:40:46,1685,15,,,,10971.54,0
19655030,15:41:00,15:41:00,7764,16,,,,11079.2,
19655030,15:41:44,15:41:44,9471,17,,,,11429.3,0
19655030,15:42:54,15:42:54,8578,18,,,,12077.52,0
19655030,15:43:21,15:43:21,10514,19,,,,12270.32,0
19655030,15:44:10,15:44:10,8577,20,,,,12702.19,0
19655030,15:44:34,15:44:34,7767,21,,,,12828.47,0
19655030,15:46:11,15:46:11,8575,22,,,,13157.91,0
19655030,15:47:06,15:47:06,7768,23,,,,13421.73,0
19655030,15:49:15,15:49:15,8573,24,,,,14008.66,0
19655030,15:50:00,15:50:00,7769,25,,,,14332.68,
19655030,15:51:11,15:51:11,3162,26,,,,14633.06,0
19655030,15:52:23,15:52:23,3163,27,,,,14963.8,0
19655030,15:53:34,15:53:34,8932,28,,,,15269.72,0
19655030,15:56:25,15:56:25,6947,29,,,,15734.2,0
19655030,15:57:28,15:57:28,6948,30,,,,16055.55,0
19655030,15:58:12,15:58:12,8245,31,,,,16282.73,0
19655030,15:59:43,15:59:43,6488,32,,,,16653.38,0
19655030,16:00:38,16:00:38,6487,33,,,,16888.83,0
19655030,16:01:34,16:01:34,8241,34,,,,17159.05,0
19655030,16:03:29,16:03:29,8066,35,,,,17552.56,0
19655030,16:04:00,16:04:00,239,36,,1,,17691.54,
19655040,15:22:00,15:22:00,10149,1,,,1,0,
19655040,15:26:39,15:26:39,590,2,,,,3757.39,0
19655040,15:31:00,15:31:00,9462,3,,,,7176.83,
19655040,15:31:46,15:31:46,9461,4,,,,7509.05,0
19655040,15:32:25,15:32:25,1381,5,,,,7754.17,0
19655040,15:34:46,15:34:46,8558,6,,,,8334.58,0
19655040,15:35:22,15:35:22,1518,7,,,,8635.69,0
19655040,15:35:46,15:35:46,8559,8,,,,8823.39,0
19655040,15:36:23,15:36:23,1520,9,,,,9106.93,0
19655040,15:37:03,15:37:03,8562,10,,,,9369.84,0
19655040,15:37:40,15:37:40,8560,11,,,,9654.38,0
19655040,15:38:20,15:38:20,1523,12,,,,9925.45,0
19655040,15:39:03,15:39:03,1524,13,,,,10228.62,0
19655040,15:39:53,15:39:53,1684,14,,,,10592.67,0
19655040,15:40:46,15:40:46,1685,15,,,,10971.54,0
19655040,15:41:00,15:41:00,7764,16,,,,11079.2,
19655040,15:41:44,15:41:44,9471,17,,,,11429.3,0
19655040,15:42:54,15:42:54,8578,18,,,,12077.52,0
19655040,15:43:21,15:43:21,10514,19,,,,12270.32,0
19655040,15:44:10,15:44:10,8577,20,,,,12702.19,0
19655040,15:44:34,15:44:34,7767,21,,,,12828.47,0
19655040,15:46:11,15:46:11,8575,22,,,,13157.91,0
19655040,15:47:06,15:47:06,7768,23,,,,13421.73,0
19655040,15:49:15,15:49:15,8573,24,,,,14008.66,0
19655040,15:50:00,15:50:00,7769,25,,,,14332.68,
19655040,15:51:11,15:51:11,3162,26,,,,14633.06,0
19655040,15:52:23,15:52:23,3163,27,,,,14963.8,0
19655040,15:53:34,15:53:34,8932,28,,,,15269.72,0
19655040,15:56:25,15:56:25,6947,29,,,,15734.2,0
19655040,15:57:28,15:57:28,6948,30,,,,16055.55,0
19655040,15:58:12,15:58:12,8245,31,,,,16282.73,0
19655040,15:59:43,15:59:43,6488,32,,,,16653.38,0
19655040,16:00:38,16:00:38,6487,33,,,,16888.83,0
19655040,16:01:34,16:01:34,8241,34,,,,17159.05,0
19655040,16:03:29,16:03:29,8066,35,,,,17552.56,0
19655040,16:04:00,16:04:00,239,36,,1,,17691.54,
19655050,15:22:00,15:22:00,10149,1,,,1,0,
19655050,15:26:39,15:26:39,590,2,,,,3757.39,0
19655050,15:31:00,15:31:00,9462,3,,,,7176.83,
19655050,15:31:46,15:31:46,9461,4,,,,7509.05,0
19655050,15:32:25,15:32:25,1381,5,,,,7754.17,0
19655050,15:34:46,15:34:46,8558,6,,,,8334.58,0
19655050,15:35:22,15:35:22,1518,7,,,,8635.69,0
19655050,15:35:46,15:35:46,8559,8,,,,8823.39,0
19655050,15:36:23,15:36:23,1520,9,,,,9106.93,0
19655050,15:37:03,15:37:03,8562,10,,,,9369.84,0
19655050,15:37:40,15:37:40,8560,11,,,,9654.38,0
19655050,15:38:20,15:38:20,1523,12,,,,9925.45,0
19655050,15:39:03,15:39:03,1524,13,,,,10228.62,0
19655050,15:39:53,15:39:53,1684,14,,,,10592.67,0
19655050,15:40:46,15:40:46,1685,15,,,,10971.54,0
19655050,15:41:00,15:41:00,7764,16,,,,11079.2,
19655050,15:41:44,15:41:44,9471,17,,,,11429.3,0
19655050,15:42:54,15:42:54,8578,18,,,,12077.52,0
19655050,15:43:21,15:43:21,10514,19,,,,12270.32,0
19655050,15:44:10,15:44:10,8577,20,,,,12702.19,0
19655050,15:44:34,15:44:34,7767,21,,,,12828.47,0
19655050,15:46:11,15:46:11,8575,22,,,,13157.91,0
19655050,15:47:06,15:47:06,7768,23,,,,13421.73,0
19655050,15:49:15,15:49:15,8573,24,,,,14008.66,0
19655050,15:50:00,15:50:00,7769,25,,,,14332.68,
19655050,15:51:11,15:51:11,3162,26,,,,14633.06,0
19655050,15:52:23,15:52:23,3163,27,,,,14963.8,0
19655050,15:53:34,15:53:34,8932,28,,,,15269.72,0
19655050,15:56:25,15:56:25,6947,29,,,,15734.2,0
19655050,15:57:28,15:57:28,6948,30,,,,16055.55,0
19655050,15:58:12,15:58:12,8245,31,,,,16282.73,0
19655050,15:59:43,15:59:43,6488,32,,,,16653.38,0
19655050,16:00:38,16:00:38,6487,33,,,,16888.83,0
19655050,16:01:34,16:01:34,8241,34,,,,17159.05,0
19655050,16:03:29,16:03:29,8066,35,,,,17552.56,0
19655050,16:04:00,16:04:00,239,36,,1,,17691.54,
19655060,15:22:00,15:22:00,10149,1,,,1,0,
19655060,15:26:39,15:26:39,590,2,,,,3757.39,0
19655060,15:31:00,15:31:00,9462,3,,,,7176.83,
19655060,15:31:46,15:31:46,9461,4,,,,7509.05,0
19655060,15:32:25,15:32:25,1381,5,,,,7754.17,0
19655060,15:34:46,15:34:46,8558,6,,,,8334.58,0
19655060,15:35:22,15:35:22,1518,7,,,,8635.69,0
19655060,15:35:46,15:35:46,8559,8,,,,8823.39,0
19655060,15:36:23,15:36:23,1520,9,,,,9106.93,0
19655060,15:37:03,15:37:03,8562,10,,,,9369.84,0
19655060,15:37:40,15:37:40,8560,11,,,,9654.38,0
19655060,15:38:20,15:38:20,1523,12,,,,9925.45,0
19655060,15:39:03,15:39:03,1524,13,,,,10228.62,0
19655060,15:39:53,15:39:53,1684,14,,,,10592.67,0
19655060,15:40:46,15:40:46,1685,15,,,,10971.54,0
19655060,15:41:00,15:41:00,7764,16,,,,11079.2,
19655060,15:41:44,15:41:44,9471,17,,,,11429.3,0
19655060,15:42:54,15:42:54,8578,18,,,,12077.52,0
19655060,15:43:21,15:43:21,10514,19,,,,12270.32,0
19655060,15:44:10,15:44:10,8577,20,,,,12702.19,0
19655060,15:44:34,15:44:34,7767,21,,,,12828.47,0
19655060,15:46:11,15:46:11,8575,22,,,,13157.91,0
19655060,15:47:06,15:47:06,7768,23,,,,13421.73,0
19655060,15:49:15,15:49:15,8573,24,,,,14008.66,0
19655060,15:50:00,15:50:00,7769,25,,,,14332.68,
19655060,15:51:11,15:51:11,3162,26,,,,14633.06,0
19655060,15:52:23,15:52:23,3163,27,,,,14963.8,0
19655060,15:53:34,15:53:34,8932,28,,,,15269.72,0
19655060,15:56:25,15:56:25,6947,29,,,,15734.2,0
19655060,15:57:28,15:57:28,6948,30,,,,16055.55,0
19655060,15:58:12,15:58:12,8245,31,,,,16282.73,0
19655060,15:59:43,15:59:43,6488,32,,,,16653.38,0
19655060,16:00:38,16:00:38,6487,33,,,,16888.83,0
19655060,16:01:34,16:01:34,8241,34,,,,17159.05,0
19655060,16:03:29,16:03:29,8066,35,,,,17552.56,0
19655060,16:04:00,16:04:00,239,36,,1,,17691.54,
19684100,16:22:00,16:22:00,10149,1,,,1,0,
19684100,16:26:39,16:26:39,590,2,,,,3757.39,0
19684100,16:31:00,16:31:00,9462,3,,,,7176.83,
19684100,16:31:46,16:31:46,9461,4,,,,7509.05,0
19684100,16:32:25,16:32:25,1381,5,,,,7754.17,0
19684100,16:34:46,16:34:46,8558,6,,,,8334.58,0
19684100,16:35:22,16:35:22,1518,7,,,,8635.69,0
19684100,16:35:46,16:35:46,8559,8,,,,8823.39,0
19684100,16:36:23,16:36:23,1520,9,,,,9106.93,0
19684100,16:37:03,16:37:03,8562,10,,,,9369.84,0
19684100,16:37:40,16:37:40,8560,11,,,,9654.38,0
19684100,16:38:20,16:38:20,1523,12,,,,9925.45,0
19684100,16:39:03,16:39:03,1524,13,,,,10228.62,0
19684100,16:39:53,16:39:53,1684,14,,,,10592.67,0
19684100,16:40:46,16:40:46,1685,15,,,,10971.54,0
19684100,16:41:00,16:41:00,7764,16,,,,11079.2,
19684100,16:41:44,16:41:44,9471,17,,,,11429.3,0
19684100,16:42:54,16:42:54,8578,18,,,,12077.52,0
19684100,16:43:21,16:43:21,10514,19,,,,12270.32,0
19684100,16:44:10,16:44:10,8577,20,,,,12702.19,0
19684100,16:44:34,16:44:34,7767,21,,,,12828.47,0
19684100,16:46:11,16:46:11,8575,22,,,,13157.91,0
19684100,16:47:06,16:47:06,7768,23,,,,13421.73,0
19684100,16:49:15,16:49:15,8573,24,,,,14008.66,0
19684100,16:50:00,16:50:00,7769,25,,,,14332.68,
19684100,16:51:11,16:51:11,3162,26,,,,14633.06,0
19684100,16:52:23,16:52:23,3163,27,,,,14963.8,0
19684100,16:53:34,16:53:34,8932,28,,,,15269.72,0
19684100,16:56:25,16:56:25,6947,29,,,,15734.2,0
19684100,16:57:28,16:57:28,6948,30,,,,16055.55,0
19684100,16:58:12,16:58:12,8245,31,,,,16282.73,0
19684100,16:59:43,16:59:43,6488,32,,,,16653.38,0
19684100,17:00:38,17:00:38,6487,33,,,,16888.83,0
19684100,17:01:34,17:01:34,8241,34,,,,17159.05,0
19684100,17:03:29,17:03:29,8066,35,,,,17552.56,0
19684100,17:04:00,17:04:00,239,36,,1,,17691.54,
19730020,15:05:00,15:05:00,10149,1,,,1,0,
19730020,15:09:39,15:09:39,590,2,,,,3757.39,0
19730020,15:14:00,15:14:00,9462,3,,,,7176.83,
19730020,15:14:46,15:14:46,9461,4,,,,7509.05,0
19730020,15:15:25,15:15:25,1381,5,,,,7754.17,0
19730020,15:17:46,15:17:46,8558,6,,,,8334.58,0
19730020,15:18:22,15:18:22,1518,7,,,,8635.69,0
19730020,15:18:46,15:18:46,8559,8,,,,8823.39,0
19730020,15:19:23,15:19:23,1520,9,,,,9106.93,0
19730020,15:20:03,15:20:03,8562,10,,,,9369.84,0
19730020,15:20:40,15:20:40,8560,11,,,,9654.38,0
19730020,15:21:20,15:21:20,1523,12,,,,9925.45,0
19730020,15:22:03,15:22:03,1524,13,,,,10228.62,0
19730020,15:22:53,15:22:53,1684,14,,,,10592.67,0
19730020,15:23:46,15:23:46,1685,15,,,,10971.54,0
19730020,15:24:00,15:24:00,7764,16,,,,11079.2,
19730020,15:24:44,15:24:44,9471,17,,,,11429.3,0
19730020,15:25:54,15:25:54,8578,18,,,,12077.52,0
19730020,15:26:21,15:26:21,10514,19,,,,12270.32,0
19730020,15:27:10,15:27:10,8577,20,,,,12702.19,0
19730020,15:27:34,15:27:34,7767,21,,,,12828.47,0
19730020,15:29:11,15:29:11,8575,22,,,,13157.91,0
19730020,15:30:06,15:30:06,7768,23,,,,13421.73,0
19730020,15:32:15,15:32:15,8573,24,,,,14008.66,0
19730020,15:33:00,15:33:00,7769,25,,,,14332.68,
19730020,15:34:11,15:34:11,3162,26,,,,14633.06,0
19730020,15:35:23,15:35:23,3163,27,,,,14963.8,0
19730020,15:36:34,15:36:34,8932,28,,,,15269.72,0
19730020,15:39:25,15:39:25,6947,29,,,,15734.2,0
19730020,15:40:28,15:40:28,6948,30,,,,16055.55,0
19730020,15:41:12,15:41:12,8245,31,,,,16282.73,0
19730020,15:42:43,15:42:43,6488,32,,,,16653.38,0
19730020,15:43:38,15:43:38,6487,33,,,,16888.83,0
19730020,15:44:34,15:44:34,8241,34,,,,17159.05,0
19730020,15:46:29,15:46:29,8066,35,,,,17552.56,0
19730020,15:47:00,15:47:00,239,36,,1,,17691.54,
19730030,15:05:00,15:05:00,10149,1,,,1,0,
19730030,15:09:39,15:09:39,590,2,,,,3757.39,0
19730030,15:14:00,15:14:00,9462,3,,,,7176.83,
19730030,15:14:46,15:14:46,9461,4,,,,7509.05,0
19730030,15:15:25,15:15:25,1381,5,,,,7754.17,0
19730030,15:17:46,15:17:46,8558,6,,,,8334.58,0
19730030,15:18:22,15:18:22,1518,7,,,,8635.69,0
19730030,15:18:46,15:18:46,8559,8,,,,8823.39,0
19730030,15:19:23,15:19:23,1520,9,,,,9106.93,0
19730030,15:20:03,15:20:03,8562,10,,,,9369.84,0
19730030,15:20:40,15:20:40,8560,11,,,,9654.38,0
19730030,15:21:20,15:21:20,1523,12,,,,9925.45,0
19730030,15:22:03,15:22:03,1524,13,,,,10228.62,0
19730030,15:22:53,15:22:53,1684,14,,,,10592.67,0
19730030,15:23:46,15:23:46,1685,15,,,,10971.54,0
19730030,15:24:00,15:24:00,7764,16,,,,11079.2,
19730030,15:24:44,15:24:44,9471,17,,,,11429.3,0
19730030,15:25:54,15:25:54,8578,18,,,,12077.52,0
19730030,15:26:21,15:26:21,10514,19,,,,12270.32,0
19730030,15:27:10,15:27:10,8577,20,,,,12702.19,0
19730030,15:27:34,15:27:34,7767,21,,,,12828.47,0
19730030,15:29:11,15:29:11,8575,22,,,,13157.91,0
19730030,15:30:06,15:30:06,7768,23,,,,13421.73,0
19730030,15:32:15,15:32:15,8573,24,,,,14008.66,0
19730030,15:33:00,15:33:00,7769,25,,,,14332.68,
19730030,15:34:11,15:34:11,3162,26,,,,14633.06,0
19730030,15:35:23,15:35:23,3163,27,,,,14963.8,0
19730030,15:36:34,15:36:34,8932,28,,,,15269.72,0
19730030,15:39:25,15:39:25,6947,29,,,,15734.2,0
19730030,15:40:28,15:40:28,6948,30,,,,16055.55,0
19730030,15:41:12,15:41:12,8245,31,,,,16282.73,0
19730030,15:42:43,15:42:43,6488,32,,,,16653.38,0
19730030,15:43:38,15:43:38,6487,33,,,,16888.83,0
19730030,15:44:34,15:44:34,8241,34,,,,17159.05,0
19730030,15:46:29,15:46:29,8066,35,,,,17552.56,0
19730030,15:47:00,15:47:00,239,36,,1,,17691.54,
19730040,15:05:00,15:05:00,10149,1,,,1,0,
19730040,15:09:39,15:09:39,590,2,,,,3757.39,0
19730040,15:14:00,15:14:00,9462,3,,,,7176.83,
19730040,15:14:46,15:14:46,9461,4,,,,7509.05,0
19730040,15:15:25,15:15:25,1381,5,,,,7754.17,0
19730040,15:17:46,15:17:46,8558,6,,,,8334.58,0
19730040,15:18:22,15:18:22,1518,7,,,,8635.69,0
19730040,15:18:46,15:18:46,8559,8,,,,8823.39,0
19730040,15:19:23,15:19:23,1520,9,,,,9106.93,0
19730040,15:20:03,15:20:03,8562,10,,,,9369.84,0
19730040,15:20:40,15:20:40,8560,11,,,,9654.38,0
19730040,15:21:20,15:21:20,1523,12,,,,9925.45,0
19730040,15:22:03,15:22:03,1524,13,,,,10228.62,0
19730040,15:22:53,15:22:53,1684,14,,,,10592.67,0
19730040,15:23:46,15:23:46,1685,15,,,,10971.54,0
19730040,15:24:00,15:24:00,7764,16,,,,11079.2,
19730040,15:24:44,15:24:44,9471,17,,,,11429.3,0
19730040,15:25:54,15:25:54,8578,18,,,,12077.52,0
19730040,15:26:21,15:26:21,10514,19,,,,12270.32,0
19730040,15:27:10,15:27:10,8577,20,,,,12702.19,0
19730040,15:27:34,15:27:34,7767,21,,,,12828.47,0
19730040,15:29:11,15:29:11,8575,22,,,,13157.91,0
19730040,15:30:06,15:30:06,7768,23,,,,13421.73,0
19730040,15:32:15,15:32:15,8573,24,,,,14008.66,0
19730040,15:33:00,15:33:00,7769,25,,,,14332.68,
19730040,15:34:11,15:34:11,3162,26,,,,14633.06,0
19730040,15:35:23,15:35:23,3163,27,,,,14963.8,0
19730040,15:36:34,15:36:34,8932,28,,,,15269.72,0
19730040,15:39:25,15:39:25,6947,29,,,,15734.2,0
19730040,15:40:28,15:40:28,6948,30,,,,16055.55,0
19730040,15:41:12,15:41:12,8245,31,,,,16282.73,0
19730040,15:42:43,15:42:43,6488,32,,,,16653.38,0
19730040,15:43:38,15:43:38,6487,33,,,,16888.83,0
19730040,15:44:34,15:44:34,8241,34,,,,17159.05,0
19730040,15:46:29,15:46:29,8066,35,,,,17552.56,0
19730040,15:47:00,15:47:00,239,36,,1,,17691.54,
19730050,15:05:00,15:05:00,10149,1,,,1,0,
19730050,15:09:39,15:09:39,590,2,,,,3757.39,0
19730050,15:14:00,15:14:00,9462,3,,,,7176.83,
19730050,15:14:46,15:14:46,9461,4,,,,7509.05,0
19730050,15:15:25,15:15:25,1381,5,,,,7754.17,0
19730050,15:17:46,15:17:46,8558,6,,,,8334.58,0
19730050,15:18:22,15:18:22,1518,7,,,,8635.69,0
19730050,15:18:46,15:18:46,8559,8,,,,8823.39,0
19730050,15:19:23,15:19:23,1520,9,,,,9106.93,0
19730050,15:20:03,15:20:03,8562,10,,,,9369.84,0
19730050,15:20:40,15:20:40,8560,11,,,,9654.38,0
19730050,15:21:20,15:21:20,1523,12,,,,9925.45,0
19730050,15:22:03,15:22:03,1524,13,,,,10228.62,0
19730050,15:22:53,15:22:53,1684,14,,,,10592.67,0
19730050,15:23:46,15:23:46,1685,15,,,,10971.54,0
19730050,15:24:00,15:24:00,7764,16,,,,11079.2,
19730050,15:24:44,15:24:44,9471,17,,,,11429.3,0
19730050,15:25:54,15:25:54,8578,18,,,,12077.52,0
19730050,15:26:21,15:26:21,10514,19,,,,12270.32,0
19730050,15:27:10,15:27:10,8577,20,,,,12702.19,0
19730050,15:27:34,15:27:34,7767,21,,,,12828.47,0
19730050,15:29:11,15:29:11,8575,22,,,,13157.91,0
19730050,15:30:06,15:30:06,7768,23,,,,13421.73,0
19730050,15:32:15,15:32:15,8573,24,,,,14008.66,0
19730050,15:33:00,15:33:00,7769,25,,,,14332.68,
19730050,15:34:11,15:34:11,3162,26,,,,14633.06,0
19730050,15:35:23,15:35:23,3163,27,,,,14963.8,0
19730050,15:36:34,15:36:34,8932,28,,,,15269.72,0
19730050,15:39:25,15:39:25,6947,29,,,,15734.2,0
19730050,15:40:28,15:40:28,6948,30,,,,16055.55,0
19730050,15:41:12,15:41:12,8245,31,,,,16282.73,0
19730050,15:42:43,15:42:43,6488,32,,,,16653.38,0
19730050,15:43:38,15:43:38,6487,33,,,,16888.83,0
19730050,15:44:34,15:44:34,8241,34,,,,17159.05,0
19730050,15:46:29,15:46:29,8066,35,,,,17552.56,0
19730050,15:47:00,15:47:00,239,36,,1,,17691.54,
19730060,15:05:00,15:05:00,10149,1,,,1,0,
19730060,15:09:39,15:09:39,590,2,,,,3757.39,0
19730060,15:14:00,15:14:00,9462,3,,,,7176.83,
19730060,15:14:46,15:14:46,9461,4,,,,7509.05,0
19730060,15:15:25,15:15:25,1381,5,,,,7754.17,0
19730060,15:17:46,15:17:46,8558,6,,,,8334.58,0
19730060,15:18:22,15:18:22,1518,7,,,,8635.69,0
19730060,15:18:46,15:18:46,8559,8,,,,8823.39,0
19730060,15:19:23,15:19:23,1520,9,,,,9106.93,0
19730060,15:20:03,15:20:03,8562,10,,,,9369.84,0
19730060,15:20:40,15:20:40,8560,11,,,,9654.38,0
19730060,15:21:20,15:21:20,1523,12,,,,9925.45,0
19730060,15:22:03,15:22:03,1524,13,,,,10228.62,0
19730060,15:22:53,15:22:53,1684,14,,,,10592.67,0
19730060,15:23:46,15:23:46,1685,15,,,,10971.54,0
19730060,15:24:00,15:24:00,7764,16,,,,11079.2,
19730060,15:24:44,15:24:44,9471,17,,,,11429.3,0
19730060,15:25:54,15:25:54,8578,18,,,,12077.52,0
19730060,15:26:21,15:26:21,10514,19,,,,12270.32,0
19730060,15:27:10,15:27:10,8577,20,,,,12702.19,0
19730060,15:27:34,15:27:34,7767,21,,,,12828.47,0
19730060,15:29:11,15:29:11,8575,22,,,,13157.91,0
19730060,15:30:06,15:30:06,7768,23,,,,13421.73,0
19730060,15:32:15,15:32:15,8573,24,,,,14008.66,0
19730060,15:33:00,15:33:00,7769,25,,,,14332.68,
19730060,15:34:11,15:34:11,3162,26,,,,14633.06,0
19730060,15:35:23,15:35:23,3163,27,,,,14963.8,0
19730060,15:36:34,15:36:34,8932,28,,,,15269.72,0
19730060,15:39:25,15:39:25,6947,29,,,,15734.2,0
19730060,15:40:28,15:40:28,6948,30,,,,16055.55,0
19730060,15:41:12,15:41:12,8245,31,,,,16282.73,0
19730060,15:42:43,15:42:43,6488,32,,,,16653.38,0
19730060,15:43:38,15:43:38,6487,33,,,,16888.83,0
19730060,15:44:34,15:44:34,8241,34,,,,17159.05,0
19730060,15:46:29,15:46:29,8066,35,,,,17552.56,0
19730060,15:47:00,15:47:00,239,36,,1,,17691.54,
19814020,13:45:00,13:45:00,10149,1,,,1,0,
19814020,13:49:08,13:49:08,590,2,,,,3757.39,0
19814020,13:53:00,13:53:00,9462,3,,,,7176.83,
19814020,13:53:37,13:53:37,9461,4,,,,7509.05,0
19814020,13:54:08,13:54:08,1381,5,,,,7754.17,0
19814020,13:56:00,13:56:00,8558,6,,,,8334.58,0
19814020,13:56:30,13:56:30,1518,7,,,,8635.69,0
19814020,13:56:49,13:56:49,8559,8,,,,8823.39,0
19814020,13:57:18,13:57:18,1520,9,,,,9106.93,0
19814020,13:57:50,13:57:50,8562,10,,,,9369.84,0
19814020,13:58:20,13:58:20,8560,11,,,,9654.38,0
19814020,13:58:52,13:58:52,1523,12,,,,9925.45,0
19814020,13:59:26,13:59:26,1524,13,,,,10228.62,0
19814020,14:00:07,14:00:07,1684,14,,,,10592.67,0
19814020,14:00:48,14:00:48,1685,15,,,,10971.54,0
19814020,14:01:00,14:01:00,7764,16,,,,11079.2,
19814020,14:01:39,14:01:39,9471,17,,,,11429.3,0
19814020,14:02:41,14:02:41,8578,18,,,,12077.52,0
19814020,14:03:05,14:03:05,10514,19,,,,12270.32,0
19814020,14:03:49,14:03:49,8577,20,,,,12702.19,0
19814020,14:04:10,14:04:10,7767,21,,,,12828.47,0
19814020,14:05:37,14:05:37,8575,22,,,,13157.91,0
19814020,14:06:25,14:06:25,7768,23,,,,13421.73,0
19814020,14:08:20,14:08:20,8573,24,,,,14008.66,0
19814020,14:09:00,14:09:00,7769,25,,,,14332.68,
19814020,14:09:51,14:09:51,3162,26,,,,14633.06,0
19814020,14:10:42,14:10:42,3163,27,,,,14963.8,0
19814020,14:11:33,14:11:33,8932,28,,,,15269.72,0
19814020,14:13:35,14:13:35,6947,29,,,,15734.2,0
19814020,14:14:20,14:14:20,6948,30,,,,16055.55,0
19814020,14:14:52,14:14:52,8245,31,,,,16282.73,0
19814020,14:15:57,14:15:57,6488,32,,,,16653.38,0
19814020,14:16:36,14:16:36,6487,33,,,,16888.83,0
19814020,14:17:15,14:17:15,8241,34,,,,17159.05,0
19814020,14:18:38,14:18:38,8066,35,,,,17552.56,0
19814020,14:19:00,14:19:00,239,36,,1,,17691.54,
19814030,13:45:00,13:45:00,10149,1,,,1,0,
19814030,13:49:08,13:49:08,590,2,,,,3757.39,0
19814030,13:53:00,13:53:00,9462,3,,,,7176.83,
19814030,13:53:37,13:53:37,9461,4,,,,7509.05,0
19814030,13:54:08,13:54:08,1381,5,,,,7754.17,0
19814030,13:56:00,13:56:00,8558,6,,,,8334.58,0
19814030,13:56:30,13:56:30,1518,7,,,,8635.69,0
19814030,13:56:49,13:56:49,8559,8,,,,8823.39,0
19814030,13:57:18,13:57:18,1520,9,,,,9106.93,0
19814030,13:57:50,13:57:50,8562,10,,,,9369.84,0
19814030,13:58:20,13:58:20,8560,11,,,,9654.38,0
19814030,13:58:52,13:58:52,1523,12,,,,9925.45,0
19814030,13:59:26,13:59:26,1524,13,,,,10228.62,0
19814030,14:00:07,14:00:07,1684,14,,,,10592.67,0
19814030,14:00:48,14:00:48,1685,15,,,,10971.54,0
19814030,14:01:00,14:01:00,7764,16,,,,11079.2,
19814030,14:01:39,14:01:39,9471,17,,,,11429.3,0
19814030,14:02:41,14:02:41,8578,18,,,,12077.52,0
19814030,14:03:05,14:03:05,10514,19,,,,12270.32,0
19814030,14:03:49,14:03:49,8577,20,,,,12702.19,0
19814030,14:04:10,14:04:10,7767,21,,,,12828.47,0
19814030,14:05:37,14:05:37,8575,22,,,,13157.91,0
19814030,14:06:25,14:06:25,7768,23,,,,13421.73,0
19814030,14:08:20,14:08:20,8573,24,,,,14008.66,0
19814030,14:09:00,14:09:00,7769,25,,,,14332.68,
19814030,14:09:51,14:09:51,3162,26,,,,14633.06,0
19814030,14:10:42,14:10:42,3163,27,,,,14963.8,0
19814030,14:11:33,14:11:33,8932,28,,,,15269.72,0
19814030,14:13:35,14:13:35,6947,29,,,,15734.2,0
19814030,14:14:20,14:14:20,6948,30,,,,16055.55,0
19814030,14:14:52,14:14:52,8245,31,,,,16282.73,0
19814030,14:15:57,14:15:57,6488,32,,,,16653.38,0
19814030,14:16:36,14:16:36,6487,33,,,,16888.83,0
19814030,14:17:15,14:17:15,8241,34,,,,17159.05,0
19814030,14:18:38,14:18:38,8066,35,,,,17552.56,0
19814030,14:19:00,14:19:00,239,36,,1,,17691.54,
19814040,13:45:00,13:45:00,10149,1,,,1,0,
19814040,13:49:08,13:49:08,590,2,,,,3757.39,0
19814040,13:53:00,13:53:00,9462,3,,,,7176.83,
19814040,13:53:37,13:53:37,9461,4,,,,7509.05,0
19814040,13:54:08,13:54:08,1381,5,,,,7754.17,0
19814040,13:56:00,13:56:00,8558,6,,,,8334.58,0
19814040,13:56:30,13:56:30,1518,7,,,,8635.69,0
19814040,13:56:49,13:56:49,8559,8,,,,8823.39,0
19814040,13:57:18,13:57:18,1520,9,,,,9106.93,0
19814040,13:57:50,13:57:50,8562,10,,,,9369.84,0
19814040,13:58:20,13:58:20,8560,11,,,,9654.38,0
19814040,13:58:52,13:58:52,1523,12,,,,9925.45,0
19814040,13:59:26,13:59:26,1524,13,,,,10228.62,0
19814040,14:00:07,14:00:07,1684,14,,,,10592.67,0
19814040,14:00:48,14:00:48,1685,15,,,,10971.54,0
19814040,14:01:00,14:01:00,7764,16,,,,11079.2,
19814040,14:01:39,14:01:39,9471,17,,,,11429.3,0
19814040,14:02:41,14:02:41,8578,18,,,,12077.52,0
19814040,14:03:05,14:03:05,10514,19,,,,12270.32,0
19814040,14:03:49,14:03:49,8577,20,,,,12702.19,0
19814040,14:04:10,14:04:10,7767,21,,,,12828.47,0
19814040,14:05:37,14:05:37,8575,22,,,,13157.91,0
19814040,14:06:25,14:06:25,7768,23,,,,13421.73,0
19814040,14:08:20,14:08:20,8573,24,,,,14008.66,0
19814040,14:09:00,14:09:00,7769,25,,,,14332.68,
19814040,14:09:51,14:09:51,3162,26,,,,14633.06,0
19814040,14:10:42,14:10:42,3163,27,,,,14963.8,0
19814040,14:11:33,14:11:33,8932,28,,,,15269.72,0
19814040,14:13:35,14:13:35,6947,29,,,,15734.2,0
19814040,14:14:20,14:14:20,6948,30,,,,16055.55,0
19814040,14:14:52,14:14:52,8245,31,,,,16282.73,0
19814040,14:15:57,14:15:57,6488,32,,,,16653.38,0
19814040,14:16:36,14:16:36,6487,33,,,,16888.83,0
19814040,14:17:15,14:17:15,8241,34,,,,17159.05,0
19814040,14:18:38,14:18:38,8066,35,,,,17552.56,0
19814040,14:19:00,14:19:00,239,36,,1,,17691.54,
19814050,13:45:00,13:45:00,10149,1,,,1,0,
19814050,13:49:08,13:49:08,590,2,,,,3757.39,0
19814050,13:53:00,13:53:00,9462,3,,,,7176.83,
19814050,13:53:37,13:53:37,9461,4,,,,7509.05,0
19814050,13:54:08,13:54:08,1381,5,,,,7754.17,0
19814050,13:56:00,13:56:00,8558,6,,,,8334.58,0
19814050,13:56:30,13:56:30,1518,7,,,,8635.69,0
19814050,13:56:49,13:56:49,8559,8,,,,8823.39,0
19814050,13:57:18,13:57:18,1520,9,,,,9106.93,0
19814050,13:57:50,13:57:50,8562,10,,,,9369.84,0
19814050,13:58:20,13:58:20,8560,11,,,,9654.38,0
19814050,13:58:52,13:58:52,1523,12,,,,9925.45,0
19814050,13:59:26,13:59:26,1524,13,,,,10228.62,0
19814050,14:00:07,14:00:07,1684,14,,,,10592.67,0
19814050,14:00:48,14:00:48,1685,15,,,,10971.54,0
19814050,14:01:00,14:01:00,7764,16,,,,11079.2,
19814050,14:01:39,14:01:39,9471,17,,,,11429.3,0
19814050,14:02:41,14:02:41,8578,18,,,,12077.52,0
19814050,14:03:05,14:03:05,10514,19,,,,12270.32,0
19814050,14:03:49,14:03:49,8577,20,,,,12702.19,0
19814050,14:04:10,14:04:10,7767,21,,,,12828.47,0
19814050,14:05:37,14:05:37,8575,22,,,,13157.91,0
19814050,14:06:25,14:06:25,7768,23,,,,13421.73,0
19814050,14:08:20,14:08:20,8573,24,,,,14008.66,0
19814050,14:09:00,14:09:00,7769,25,,,,14332.68,
19814050,14:09:51,14:09:51,3162,26,,,,14633.06,0
19814050,14:10:42,14:10:42,3163,27,,,,14963.8,0
19814050,14:11:33,14:11:33,8932,28,,,,15269.72,0
19814050,14:13:35,14:13:35,6947,29,,,,15734.2,0
19814050,14:14:20,14:14:20,6948,30,,,,16055.55,0
19814050,14:14:52,14:14:52,8245,31,,,,16282.73,0
19814050,14:15:57,14:15:57,6488,32,,,,16653.38,0
19814050,14:16:36,14:16:36,6487,33,,,,16888.83,0
19814050,14:17:15,14:17:15,8241,34,,,,17159.05,0
19814050,14:18:38,14:18:38,8066,35,,,,17552.56,0
19814050,14:19:00,14:19:00,239,36,,1,,17691.54,
19814060,13:45:00,13:45:00,10149,1,,,1,0,
19814060,13:49:08,13:49:08,590,2,,,,3757.39,0
19814060,13:53:00,13:53:00,9462,3,,,,7176.83,
19814060,13:53:37,13:53:37,9461,4,,,,7509.05,0
19814060,13:54:08,13:54:08,1381,5,,,,7754.17,0
19814060,13:56:00,13:56:00,8558,6,,,,8334.58,0
19814060,13:56:30,13:56:30,1518,7,,,,8635.69,0
19814060,13:56:49,13:56:49,8559,8,,,,8823.39,0
19814060,13:57:18,13:57:18,1520,9,,,,9106.93,0
19814060,13:57:50,13:57:50,8562,10,,,,9369.84,0
19814060,13:58:20,13:58:20,8560,11,,,,9654.38,0
19814060,13:58:52,13:58:52,1523,12,,,,9925.45,0
19814060,13:59:26,13:59:26,1524,13,,,,10228.62,0
19814060,14:00:07,14:00:07,1684,14,,,,10592.67,0
19814060,14:00:48,14:00:48,1685,15,,,,10971.54,0
19814060,14:01:00,14:01:00,7764,16,,,,11079.2,
19814060,14:01:39,14:01:39,9471,17,,,,11429.3,0
19814060,14:02:41,14:02:41,8578,18,,,,12077.52,0
19814060,14:03:05,14:03:05,10514,19,,,,12270.32,0
19814060,14:03:49,14:03:49,8577,20,,,,12702.19,0
19814060,14:04:10,14:04:10,7767,21,,,,12828.47,0
19814060,14:05:37,14:05:37,8575,22,,,,13157.91,0
19814060,14:06:25,14:06:25,7768,23,,,,13421.73,0
19814060,14:08:20,14:08:20,8573,24,,,,14008.66,0
19814060,14:09:00,14:09:00,7769,25,,,,14332.68,
19814060,14:09:51,14:09:51,3162,26,,,,14633.06,0
19814060,14:10:42,14:10:42,3163,27,,,,14963.8,0
19814060,14:11:33,14:11:33,8932,28,,,,15269.72,0
19814060,14:13:35,14:13:35,6947,29,,,,15734.2,0
19814060,14:14:20,14:14:20,6948,30,,,,16055.55,0
19814060,14:14:52,14:14:52,8245,31,,,,16282.73,0
19814060,14:15:57,14:15:57,6488,32,,,,16653.38,0
19814060,14:16:36,14:16:36,6487,33,,,,16888.83,0
19814060,14:17:15,14:17:15,8241,34,,,,17159.05,0
19814060,14:18:38,14:18:38,8066,35,,,,17552.56,0
19814060,14:19:00,14:19:00,239,36,,1,,17691.54,
20033100,21:53:00,21:53:00,10149,1,,,1,0,
20033100,21:56:37,21:56:37,590,2,,,,3757.39,0
20033100,22:00:00,22:00:00,9462,3,,,,7176.83,
20033100,22:00:28,22:00:28,9461,4,,,,7509.05,0
20033100,22:00:51,22:00:51,1381,5,,,,7754.17,0
20033100,22:02:15,22:02:15,8558,6,,,,8334.58,0
20033100,22:02:37,22:02:37,1518,7,,,,8635.69,0
20033100,22:02:52,22:02:52,8559,8,,,,8823.39,0
20033100,22:03:14,22:03:14,1520,9,,,,9106.93,0
20033100,22:03:38,22:03:38,8562,10,,,,9369.84,0
20033100,22:04:00,22:04:00,8560,11,,,,9654.38,0
20033100,22:04:24,22:04:24,1523,12,,,,9925.45,0
20033100,22:04:50,22:04:50,1524,13,,,,10228.62,0
20033100,22:05:20,22:05:20,1684,14,,,,10592.67,0
20033100,22:05:51,22:05:51,1685,15,,,,10971.54,0
20033100,22:06:00,22:06:00,7764,16,,,,11079.2,
20033100,22:06:34,22:06:34,9471,17,,,,11429.3,0
20033100,22:07:28,22:07:28,8578,18,,,,12077.52,0
20033100,22:07:49,22:07:49,10514,19,,,,12270.32,0
20033100,22:08:28,22:08:28,8577,20,,,,12702.19,0
20033100,22:08:46,22:08:46,7767,21,,,,12828.47,0
20033100,22:10:02,22:10:02,8575,22,,,,13157.91,0
20033100,22:10:44,22:10:44,7768,23,,,,13421.73,0
20033100,22:12:25,22:12:25,8573,24,,,,14008.66,0
20033100,22:13:00,22:13:00,7769,25,,,,14332.68,
20033100,22:13:56,22:13:56,3162,26,,,,14633.06,0
20033100,22:14:52,22:14:52,3163,27,,,,14963.8,0
20033100,22:15:48,22:15:48,8932,28,,,,15269.72,0
20033100,22:18:02,22:18:02,6947,29,,,,15734.2,0
20033100,22:18:52,22:18:52,6948,30,,,,16055.55,0
20033100,22:19:27,22:19:27,8245,31,,,,16282.73,0
20033100,22:20:38,22:20:38,6488,32,,,,16653.38,0
20033100,22:21:22,22:21:22,6487,33,,,,16888.83,0
20033100,22:22:05,22:22:05,8241,34,,,,17159.05,0
20033100,22:23:36,22:23:36,8066,35,,,,17552.56,0
20033100,22:24:00,22:24:00,239,36,,1,,17691.54,
20295020,10:45:00,10:45:00,10149,1,,,1,0,
20295020,10:49:08,10:49:08,590,2,,,,3757.39,0
20295020,10:53:00,10:53:00,9462,3,,,,7176.83,
20295020,10:53:32,10:53:32,9461,4,,,,7509.05,0
20295020,10:53:59,10:53:59,1381,5,,,,7754.17,0
20295020,10:55:38,10:55:38,8558,6,,,,8334.58,0
20295020,10:56:03,10:56:03,1518,7,,,,8635.69,0
20295020,10:56:20,10:56:20,8559,8,,,,8823.39,0
20295020,10:56:46,10:56:46,1520,9,,,,9106.93,0
20295020,10:57:14,10:57:14,8562,10,,,,9369.84,0
20295020,10:57:40,10:57:40,8560,11,,,,9654.38,0
20295020,10:58:08,10:58:08,1523,12,,,,9925.45,0
20295020,10:58:38,10:58:38,1524,13,,,,10228.62,0
20295020,10:59:13,10:59:13,1684,14,,,,10592.67,0
20295020,10:59:50,10:59:50,1685,15,,,,10971.54,0
20295020,11:00:00,11:00:00,7764,16,,,,11079.2,
20295020,11:00:34,11:00:34,9471,17,,,,11429.3,0
20295020,11:01:28,11:01:28,8578,18,,,,12077.52,0
20295020,11:01:49,11:01:49,10514,19,,,,12270.32,0
20295020,11:02:28,11:02:28,8577,20,,,,12702.19,0
20295020,11:02:46,11:02:46,7767,21,,,,12828.47,0
20295020,11:04:02,11:04:02,8575,22,,,,13157.91,0
20295020,11:04:44,11:04:44,7768,23,,,,13421.73,0
20295020,11:06:25,11:06:25,8573,24,,,,14008.66,0
20295020,11:07:00,11:07:00,7769,25,,,,14332.68,
20295020,11:07:46,11:07:46,3162,26,,,,14633.06,0
20295020,11:08:32,11:08:32,3163,27,,,,14963.8,0
20295020,11:09:18,11:09:18,8932,28,,,,15269.72,0
20295020,11:11:07,11:11:07,6947,29,,,,15734.2,0
20295020,11:11:48,11:11:48,6948,30,,,,16055.55,0
20295020,11:12:16,11:12:16,8245,31,,,,16282.73,0
20295020,11:13:15,11:13:15,6488,32,,,,16653.38,0
20295020,11:13:50,11:13:50,6487,33,,,,16888.83,0
20295020,11:14:26,11:14:26,8241,34,,,,17159.05,0
20295020,11:15:40,11:15:40,8066,35,,,,17552.56,0
20295020,11:16:00,11:16:00,239,36,,1,,17691.54,
20295030,10:45:00,10:45:00,10149,1,,,1,0,
20295030,10:49:08,10:49:08,590,2,,,,3757.39,0
20295030,10:53:00,10:53:00,9462,3,,,,7176.83,
20295030,10:53:32,10:53:32,9461,4,,,,7509.05,0
20295030,10:53:59,10:53:59,1381,5,,,,7754.17,0
20295030,10:55:38,10:55:38,8558,6,,,,8334.58,0
20295030,10:56:03,10:56:03,1518,7,,,,8635.69,0
20295030,10:56:20,10:56:20,8559,8,,,,8823.39,0
20295030,10:56:46,10:56:46,1520,9,,,,9106.93,0
20295030,10:57:14,10:57:14,8562,10,,,,9369.84,0
20295030,10:57:40,10:57:40,8560,11,,,,9654.38,0
20295030,10:58:08,10:58:08,1523,12,,,,9925.45,0
20295030,10:58:38,10:58:38,1524,13,,,,10228.62,0
20295030,10:59:13,10:59:13,1684,14,,,,10592.67,0
20295030,10:59:50,10:59:50,1685,15,,,,10971.54,0
20295030,11:00:00,11:00:00,7764,16,,,,11079.2,
20295030,11:00:34,11:00:34,9471,17,,,,11429.3,0
20295030,11:01:28,11:01:28,8578,18,,,,12077.52,0
20295030,11:01:49,11:01:49,10514,19,,,,12270.32,0
20295030,11:02:28,11:02:28,8577,20,,,,12702.19,0
20295030,11:02:46,11:02:46,7767,21,,,,12828.47,0
20295030,11:04:02,11:04:02,8575,22,,,,13157.91,0
20295030,11:04:44,11:04:44,7768,23,,,,13421.73,0
20295030,11:06:25,11:06:25,8573,24,,,,14008.66,0
20295030,11:07:00,11:07:00,7769,25,,,,14332.68,
20295030,11:07:46,11:07:46,3162,26,,,,14633.06,0
20295030,11:08:32,11:08:32,3163,27,,,,14963.8,0
20295030,11:09:18,11:09:18,8932,28,,,,15269.72,0
20295030,11:11:07,11:11:07,6947,29,,,,15734.2,0
20295030,11:11:48,11:11:48,6948,30,,,,16055.55,0
20295030,11:12:16,11:12:16,8245,31,,,,16282.73,0
20295030,11:13:15,11:13:15,6488,32,,,,16653.38,0
20295030,11:13:50,11:13:50,6487,33,,,,16888.83,0
20295030,11:14:26,11:14:26,8241,34,,,,17159.05,0
20295030,11:15:40,11:15:40,8066,35,,,,17552.56,0
20295030,11:16:00,11:16:00,239,36,,1,,17691.54,
20295040,10:45:00,10:45:00,10149,1,,,1,0,
20295040,10:49:08,10:49:08,590,2,,,,3757.39,0
20295040,10:53:00,10:53:00,9462,3,,,,7176.83,
20295040,10:53:32,10:53:32,9461,4,,,,7509.05,0
20295040,10:53:59,10:53:59,1381,5,,,,7754.17,0
20295040,10:55:38,10:55:38,8558,6,,,,8334.58,0
20295040,10:56:03,10:56:03,1518,7,,,,8635.69,0
20295040,10:56:20,10:56:20,8559,8,,,,8823.39,0
20295040,10:56:46,10:56:46,1520,9,,,,9106.93,0
20295040,10:57:14,10:57:14,8562,10,,,,9369.84,0
20295040,10:57:40,10:57:40,8560,11,,,,9654.38,0
20295040,10:58:08,10:58:08,1523,12,,,,9925.45,0
20295040,10:58:38,10:58:38,1524,13,,,,10228.62,0
20295040,10:59:13,10:59:13,1684,14,,,,10592.67,0
20295040,10:59:50,10:59:50,1685,15,,,,10971.54,0
20295040,11:00:00,11:00:00,7764,16,,,,11079.2,
20295040,11:00:34,11:00:34,9471,17,,,,11429.3,0
20295040,11:01:28,11:01:28,8578,18,,,,12077.52,0
20295040,11:01:49,11:01:49,10514,19,,,,12270.32,0
20295040,11:02:28,11:02:28,8577,20,,,,12702.19,0
20295040,11:02:46,11:02:46,7767,21,,,,12828.47,0
20295040,11:04:02,11:04:02,8575,22,,,,13157.91,0
20295040,11:04:44,11:04:44,7768,23,,,,13421.73,0
20295040,11:06:25,11:06:25,8573,24,,,,14008.66,0
20295040,11:07:00,11:07:00,7769,25,,,,14332.68,
20295040,11:07:46,11:07:46,3162,26,,,,14633.06,0
20295040,11:08:32,11:08:32,3163,27,,,,14963.8,0
20295040,11:09:18,11:09:18,8932,28,,,,15269.72,0
20295040,11:11:07,11:11:07,6947,29,,,,15734.2,0
20295040,11:11:48,11:11:48,6948,30,,,,16055.55,0
20295040,11:12:16,11:12:16,8245,31,,,,16282.73,0
20295040,11:13:15,11:13:15,6488,32,,,,16653.38,0
20295040,11:13:50,11:13:50,6487,33,,,,16888.83,0
20295040,11:14:26,11:14:26,8241,34,,,,17159.05,0
20295040,11:15:40,11:15:40,8066,35,,,,17552.56,0
20295040,11:16:00,11:16:00,239,36,,1,,17691.54,
20295050,10:45:00,10:45:00,10149,1,,,1,0,
20295050,10:49:08,10:49:08,590,2,,,,3757.39,0
20295050,10:53:00,10:53:00,9462,3,,,,7176.83,
20295050,10:53:32,10:53:32,9461,4,,,,7509.05,0
20295050,10:53:59,10:53:59,1381,5,,,,7754.17,0
20295050,10:55:38,10:55:38,8558,6,,,,8334.58,0
20295050,10:56:03,10:56:03,1518,7,,,,8635.69,0
20295050,10:56:20,10:56:20,8559,8,,,,8823.39,0
20295050,10:56:46,10:56:46,1520,9,,,,9106.93,0
20295050,10:57:14,10:57:14,8562,10,,,,9369.84,0
20295050,10:57:40,10:57:40,8560,11,,,,9654.38,0
20295050,10:58:08,10:58:08,1523,12,,,,9925.45,0
20295050,10:58:38,10:58:38,1524,13,,,,10228.62,0
20295050,10:59:13,10:59:13,1684,14,,,,10592.67,0
20295050,10:59:50,10:59:50,1685,15,,,,10971.54,0
20295050,11:00:00,11:00:00,7764,16,,,,11079.2,
20295050,11:00:34,11:00:34,9471,17,,,,11429.3,0
20295050,11:01:28,11:01:28,8578,18,,,,12077.52,0
20295050,11:01:49,11:01:49,10514,19,,,,12270.32,0
20295050,11:02:28,11:02:28,8577,20,,,,12702.19,0
20295050,11:02:46,11:02:46,7767,21,,,,12828.47,0
20295050,11:04:02,11:04:02,8575,22,,,,13157.91,0
20295050,11:04:44,11:04:44,7768,23,,,,13421.73,0
20295050,11:06:25,11:06:25,8573,24,,,,14008.66,0
20295050,11:07:00,11:07:00,7769,25,,,,14332.68,
20295050,11:07:46,11:07:46,3162,26,,,,14633.06,0
20295050,11:08:32,11:08:32,3163,27,,,,14963.8,0
20295050,11:09:18,11:09:18,8932,28,,,,15269.72,0
20295050,11:11:07,11:11:07,6947,29,,,,15734.2,0
20295050,11:11:48,11:11:48,6948,30,,,,16055.55,0
20295050,11:12:16,11:12:16,8245,31,,,,16282.73,0
20295050,11:13:15,11:13:15,6488,32,,,,16653.38,0
20295050,11:13:50,11:13:50,6487,33,,,,16888.83,0
20295050,11:14:26,11:14:26,8241,34,,,,17159.05,0
20295050,11:15:40,11:15:40,8066,35,,,,17552.56,0
20295050,11:16:00,11:16:00,239,36,,1,,17691.54,
20295060,10:45:00,10:45:00,10149,1,,,1,0,
20295060,10:49:08,10:49:08,590,2,,,,3757.39,0
20295060,10:53:00,10:53:00,9462,3,,,,7176.83,
20295060,10:53:32,10:53:32,9461,4,,,,7509.05,0
20295060,10:53:59,10:53:59,1381,5,,,,7754.17,0
20295060,10:55:38,10:55:38,8558,6,,,,8334.58,0
20295060,10:56:03,10:56:03,1518,7,,,,8635.69,0
20295060,10:56:20,10:56:20,8559,8,,,,8823.39,0
20295060,10:56:46,10:56:46,1520,9,,,,9106.93,0
20295060,10:57:14,10:57:14,8562,10,,,,9369.84,0
20295060,10:57:40,10:57:40,8560,11,,,,9654.38,0
20295060,10:58:08,10:58:08,1523,12,,,,9925.45,0
20295060,10:58:38,10:58:38,1524,13,,,,10228.62,0
20295060,10:59:13,10:59:13,1684,14,,,,10592.67,0
20295060,10:59:50,10:59:50,1685,15,,,,10971.54,0
20295060,11:00:00,11:00:00,7764,16,,,,11079.2,
20295060,11:00:34,11:00:34,9471,17,,,,11429.3,0
20295060,11:01:28,11:01:28,8578,18,,,,12077.52,0
20295060,11:01:49,11:01:49,10514,19,,,,12270.32,0
20295060,11:02:28,11:02:28,8577,20,,,,12702.19,0
20295060,11:02:46,11:02:46,7767,21,,,,12828.47,0
20295060,11:04:02,11:04:02,8575,22,,,,13157.91,0
20295060,11:04:44,11:04:44,7768,23,,,,13421.73,0
20295060,11:06:25,11:06:25,8573,24,,,,14008.66,0
20295060,11:07:00,11:07:00,7769,25,,,,14332.68,
20295060,11:07:46,11:07:46,3162,26,,,,14633.06,0
20295060,11:08:32,11:08:32,3163,27,,,,14963.8,0
20295060,11:09:18,11:09:18,8932,28,,,,15269.72,0
20295060,11:11:07,11:11:07,6947,29,,,,15734.2,0
20295060,11:11:48,11:11:48,6948,30,,,,16055.55,0
20295060,11:12:16,11:12:16,8245,31,,,,16282.73,0
20295060,11:13:15,11:13:15,6488,32,,,,16653.38,0
20295060,11:13:50,11:13:50,6487,33,,,,16888.83,0
20295060,11:14:26,11:14:26,8241,34,,,,17159.05,0
20295060,11:15:40,11:15:40,8066,35,,,,17552.56,0
20295060,11:16:00,11:16:00,239,36,,1,,17691.54,
20945110,11:45:00,11:45:00,10149,1,,,1,0,
20945110,11:49:08,11:49:08,590,2,,,,3757.39,0
20945110,11:53:00,11:53:00,9462,3,,,,7176.83,
20945110,11:53:37,11:53:37,9461,4,,,,7509.05,0
20945110,11:54:08,11:54:08,1381,5,,,,7754.17,0
20945110,11:56:00,11:56:00,8558,6,,,,8334.58,0
20945110,11:56:30,11:56:30,1518,7,,,,8635.69,0
20945110,11:56:49,11:56:49,8559,8,,,,8823.39,0
20945110,11:57:18,11:57:18,1520,9,,,,9106.93,0
20945110,11:57:50,11:57:50,8562,10,,,,9369.84,0
20945110,11:58:20,11:58:20,8560,11,,,,9654.38,0
20945110,11:58:52,11:58:52,1523,12,,,,9925.45,0
20945110,11:59:26,11:59:26,1524,13,,,,10228.62,0
20945110,12:00:07,12:00:07,1684,14,,,,10592.67,0
20945110,12:00:48,12:00:48,1685,15,,,,10971.54,0
20945110,12:01:00,12:01:00,7764,16,,,,11079.2,
20945110,12:01:29,12:01:29,9471,17,,,,11429.3,0
20945110,12:02:16,12:02:16,8578,18,,,,12077.52,0
20945110,12:02:34,12:02:34,10514,19,,,,12270.32,0
20945110,12:03:07,12:03:07,8577,20,,,,12702.19,0
20945110,12:03:23,12:03:23,7767,21,,,,12828.47,0
20945110,12:04:27,12:04:27,8575,22,,,,13157.91,0
20945110,12:05:04,12:05:04,7768,23,,,,13421.73,0
20945110,12:06:30,12:06:30,8573,24,,,,14008.66,0
20945110,12:07:00,12:07:00,7769,25,,,,14332.68,
20945110,12:07:40,12:07:40,3162,26,,,,14633.06,0
20945110,12:08:21,12:08:21,3163,27,,,,14963.8,0
20945110,12:09:02,12:09:02,8932,28,,,,15269.72,0
20945110,12:10:40,12:10:40,6947,29,,,,15734.2,0
20945110,12:11:16,12:11:16,6948,30,,,,16055.55,0
20945110,12:11:41,12:11:41,8245,31,,,,16282.73,0
20945110,12:12:33,12:12:33,6488,32,,,,16653.38,0
20945110,12:13:05,12:13:05,6487,33,,,,16888.83,0
20945110,12:13:36,12:13:36,8241,34,,,,17159.05,0
20945110,12:14:42,12:14:42,8066,35,,,,17552.56,0
20945110,12:15:00,12:15:00,239,36,,1,,17691.54,
20986110,15:15:00,15:15:00,10149,1,,,1,0,
20986110,15:19:08,15:19:08,590,2,,,,3757.39,0
20986110,15:23:00,15:23:00,9462,3,,,,7176.83,
20986110,15:23:37,15:23:37,9461,4,,,,7509.05,0
20986110,15:24:08,15:24:08,1381,5,,,,7754.17,0
20986110,15:26:00,15:26:00,8558,6,,,,8334.58,0
20986110,15:26:30,15:26:30,1518,7,,,,8635.69,0
20986110,15:26:49,15:26:49,8559,8,,,,8823.39,0
20986110,15:27:18,15:27:18,1520,9,,,,9106.93,0
20986110,15:27:50,15:27:50,8562,10,,,,9369.84,0
20986110,15:28:20,15:28:20,8560,11,,,,9654.38,0
20986110,15:28:52,15:28:52,1523,12,,,,9925.45,0
20986110,15:29:26,15:29:26,1524,13,,,,10228.62,0
20986110,15:30:07,15:30:07,1684,14,,,,10592.67,0
20986110,15:30:48,15:30:48,1685,15,,,,10971.54,0
20986110,15:31:00,15:31:00,7764,16,,,,11079.2,
20986110,15:31:34,15:31:34,9471,17,,,,11429.3,0
20986110,15:32:28,15:32:28,8578,18,,,,12077.52,0
20986110,15:32:49,15:32:49,10514,19,,,,12270.32,0
20986110,15:33:28,15:33:28,8577,20,,,,12702.19,0
20986110,15:33:46,15:33:46,7767,21,,,,12828.47,0
20986110,15:35:02,15:35:02,8575,22,,,,13157.91,0
20986110,15:35:44,15:35:44,7768,23,,,,13421.73,0
20986110,15:37:25,15:37:25,8573,24,,,,14008.66,0
20986110,15:38:00,15:38:00,7769,25,,,,14332.68,
20986110,15:38:46,15:38:46,3162,26,,,,14633.06,0
20986110,15:39:32,15:39:32,3163,27,,,,14963.8,0
20986110,15:40:18,15:40:18,8932,28,,,,15269.72,0
20986110,15:42:07,15:42:07,6947,29,,,,15734.2,0
20986110,15:42:48,15:42:48,6948,30,,,,16055.55,0
20986110,15:43:16,15:43:16,8245,31,,,,16282.73,0
20986110,15:44:15,15:44:15,6488,32,,,,16653.38,0
20986110,15:44:50,15:44:50,6487,33,,,,16888.83,0
20986110,15:45:26,15:45:26,8241,34,,,,17159.05,0
20986110,15:46:40,15:46:40,8066,35,,,,17552.56,0
20986110,15:47:00,15:47:00,239,36,,1,,17691.54,
21009100,17:22:00,17:22:00,10149,1,,,1,0,
21009100,17:26:39,17:26:39,590,2,,,,3757.39,0
21009100,17:31:00,17:31:00,9462,3,,,,7176.83,
21009100,17:31:46,17:31:46,9461,4,,,,7509.05,0
21009100,17:32:25,17:32:25,1381,5,,,,7754.17,0
21009100,17:34:46,17:34:46,8558,6,,,,8334.58,0
21009100,17:35:22,17:35:22,1518,7,,,,8635.69,0
21009100,17:35:46,17:35:46,8559,8,,,,8823.39,0
21009100,17:36:23,17:36:23,1520,9,,,,9106.93,0
21009100,17:37:03,17:37:03,8562,10,,,,9369.84,0
21009100,17:37:40,17:37:40,8560,11,,,,9654.38,0
21009100,17:38:20,17:38:20,1523,12,,,,9925.45,0
21009100,17:39:03,17:39:03,1524,13,,,,10228.62,0
21009100,17:39:53,17:39:53,1684,14,,,,10592.67,0
21009100,17:40:46,17:40:46,1685,15,,,,10971.54,0
21009100,17:41:00,17:41:00,7764,16,,,,11079.2,
21009100,17:41:44,17:41:44,9471,17,,,,11429.3,0
21009100,17:42:54,17:42:54,8578,18,,,,12077.52,0
21009100,17:43:21,17:43:21,10514,19,,,,12270.32,0
21009100,17:44:10,17:44:10,8577,20,,,,12702.19,0
21009100,17:44:34,17:44:34,7767,21,,,,12828.47,0
21009100,17:46:11,17:46:11,8575,22,,,,13157.91,0
21009100,17:47:06,17:47:06,7768,23,,,,13421.73,0
21009100,17:49:15,17:49:15,8573,24,,,,14008.66,0
21009100,17:50:00,17:50:00,7769,25,,,,14332.68,
21009100,17:51:11,17:51:11,3162,26,,,,14633.06,0
21009100,17:52:23,17:52:23,3163,27,,,,14963.8,0
21009100,17:53:34,17:53:34,8932,28,,,,15269.72,0
21009100,17:56:25,17:56:25,6947,29,,,,15734.2,0
21009100,17:57:28,17:57:28,6948,30,,,,16055.55,0
21009100,17:58:12,17:58:12,8245,31,,,,16282.73,0
21009100,17:59:43,17:59:43,6488,32,,,,16653.38,0
21009100,18:00:38,18:00:38,6487,33,,,,16888.83,0
21009100,18:01:34,18:01:34,8241,34,,,,17159.05,0
21009100,18:03:29,18:03:29,8066,35,,,,17552.56,0
21009100,18:04:00,18:04:00,239,36,,1,,17691.54,
21014110,21:15:00,21:15:00,10149,1,,,1,0,
21014110,21:19:08,21:19:08,590,2,,,,3757.39,0
21014110,21:23:00,21:23:00,9462,3,,,,7176.83,
21014110,21:23:32,21:23:32,9461,4,,,,7509.05,0
21014110,21:23:59,21:23:59,1381,5,,,,7754.17,0
21014110,21:25:38,21:25:38,8558,6,,,,8334.58,0
21014110,21:26:03,21:26:03,1518,7,,,,8635.69,0
21014110,21:26:20,21:26:20,8559,8,,,,8823.39,0
21014110,21:26:46,21:26:46,1520,9,,,,9106.93,0
21014110,21:27:14,21:27:14,8562,10,,,,9369.84,0
21014110,21:27:40,21:27:40,8560,11,,,,9654.38,0
21014110,21:28:08,21:28:08,1523,12,,,,9925.45,0
21014110,21:28:38,21:28:38,1524,13,,,,10228.62,0
21014110,21:29:13,21:29:13,1684,14,,,,10592.67,0
21014110,21:29:50,21:29:50,1685,15,,,,10971.54,0
21014110,21:30:00,21:30:00,7764,16,,,,11079.2,
21014110,21:30:29,21:30:29,9471,17,,,,11429.3,0
21014110,21:31:16,21:31:16,8578,18,,,,12077.52,0
21014110,21:31:34,21:31:34,10514,19,,,,12270.32,0
21014110,21:32:07,21:32:07,8577,20,,,,12702.19,0
21014110,21:32:23,21:32:23,7767,21,,,,12828.47,0
21014110,21:33:27,21:33:27,8575,22,,,,13157.91,0
21014110,21:34:04,21:34:04,7768,23,,,,13421.73,0
21014110,21:35:30,21:35:30,8573,24,,,,14008.66,0
21014110,21:36:00,21:36:00,7769,25,,,,14332.68,
21014110,21:36:40,21:36:40,3162,26,,,,14633.06,0
21014110,21:37:21,21:37:21,3163,27,,,,14963.8,0
21014110,21:38:02,21:38:02,8932,28,,,,15269.72,0
21014110,21:39:40,21:39:40,6947,29,,,,15734.2,0
21014110,21:40:16,21:40:16,6948,30,,,,16055.55,0
21014110,21:40:41,21:40:41,8245,31,,,,16282.73,0
21014110,21:41:33,21:41:33,6488,32,,,,16653.38,0
21014110,21:42:05,21:42:05,6487,33,,,,16888.83,0
21014110,21:42:36,21:42:36,8241,34,,,,17159.05,0
21014110,21:43:42,21:43:42,8066,35,,,,17552.56,0
21014110,21:44:00,21:44:00,239,36,,1,,17691.54,
21029020,20:22:00,20:22:00,10149,1,,,1,0,
21029020,20:26:08,20:26:08,590,2,,,,3757.39,0
21029020,20:30:00,20:30:00,9462,3,,,,7176.83,
21029020,20:30:37,20:30:37,9461,4,,,,7509.05,0
21029020,20:31:08,20:31:08,1381,5,,,,7754.17,0
21029020,20:33:00,20:33:00,8558,6,,,,8334.58,0
21029020,20:33:30,20:33:30,1518,7,,,,8635.69,0
21029020,20:33:49,20:33:49,8559,8,,,,8823.39,0
21029020,20:34:18,20:34:18,1520,9,,,,9106.93,0
21029020,20:34:50,20:34:50,8562,10,,,,9369.84,0
21029020,20:35:20,20:35:20,8560,11,,,,9654.38,0
21029020,20:35:52,20:35:52,1523,12,,,,9925.45,0
21029020,20:36:26,20:36:26,1524,13,,,,10228.62,0
21029020,20:37:07,20:37:07,1684,14,,,,10592.67,0
21029020,20:37:48,20:37:48,1685,15,,,,10971.54,0
21029020,20:38:00,20:38:00,7764,16,,,,11079.2,
21029020,20:38:39,20:38:39,9471,17,,,,11429.3,0
21029020,20:39:41,20:39:41,8578,18,,,,12077.52,0
21029020,20:40:05,20:40:05,10514,19,,,,12270.32,0
21029020,20:40:49,20:40:49,8577,20,,,,12702.19,0
21029020,20:41:10,20:41:10,7767,21,,,,12828.47,0
21029020,20:42:37,20:42:37,8575,22,,,,13157.91,0
21029020,20:43:25,20:43:25,7768,23,,,,13421.73,0
21029020,20:45:20,20:45:20,8573,24,,,,14008.66,0
21029020,20:46:00,20:46:00,7769,25,,,,14332.68,
21029020,20:46:56,20:46:56,3162,26,,,,14633.06,0
21029020,20:47:52,20:47:52,3163,27,,,,14963.8,0
21029020,20:48:48,20:48:48,8932,28,,,,15269.72,0
21029020,20:51:02,20:51:02,6947,29,,,,15734.2,0
21029020,20:51:52,20:51:52,6948,30,,,,16055.55,0
21029020,20:52:27,20:52:27,8245,31,,,,16282.73,0
21029020,20:53:38,20:53:38,6488,32,,,,16653.38,0
21029020,20:54:22,20:54:22,6487,33,,,,16888.83,0
21029020,20:55:05,20:55:05,8241,34,,,,17159.05,0
21029020,20:56:36,20:56:36,8066,35,,,,17552.56,0
21029020,20:57:00,20:57:00,239,36,,1,,17691.54,
21029030,20:22:00,20:22:00,10149,1,,,1,0,
21029030,20:26:08,20:26:08,590,2,,,,3757.39,0
21029030,20:30:00,20:30:00,9462,3,,,,7176.83,
21029030,20:30:37,20:30:37,9461,4,,,,7509.05,0
21029030,20:31:08,20:31:08,1381,5,,,,7754.17,0
21029030,20:33:00,20:33:00,8558,6,,,,8334.58,0
21029030,20:33:30,20:33:30,1518,7,,,,8635.69,0
21029030,20:33:49,20:33:49,8559,8,,,,8823.39,0
21029030,20:34:18,20:34:18,1520,9,,,,9106.93,0
21029030,20:34:50,20:34:50,8562,10,,,,9369.84,0
21029030,20:35:20,20:35:20,8560,11,,,,9654.38,0
21029030,20:35:52,20:35:52,1523,12,,,,9925.45,0
21029030,20:36:26,20:36:26,1524,13,,,,10228.62,0
21029030,20:37:07,20:37:07,1684,14,,,,10592.67,0
21029030,20:37:48,20:37:48,1685,15,,,,10971.54,0
21029030,20:38:00,20:38:00,7764,16,,,,11079.2,
21029030,20:38:39,20:38:39,9471,17,,,,11429.3,0
21029030,20:39:41,20:39:41,8578,18,,,,12077.52,0
21029030,20:40:05,20:40:05,10514,19,,,,12270.32,0
21029030,20:40:49,20:40:49,8577,20,,,,12702.19,0
21029030,20:41:10,20:41:10,7767,21,,,,12828.47,0
21029030,20:42:37,20:42:37,8575,22,,,,13157.91,0
21029030,20:43:25,20:43:25,7768,23,,,,13421.73,0
21029030,20:45:20,20:45:20,8573,24,,,,14008.66,0
21029030,20:46:00,20:46:00,7769,25,,,,14332.68,
21029030,20:46:56,20:46:56,3162,26,,,,14633.06,0
21029030,20:47:52,20:47:52,3163,27,,,,14963.8,0
21029030,20:48:48,20:48:48,8932,28,,,,15269.72,0
21029030,20:51:02,20:51:02,6947,29,,,,15734.2,0
21029030,20:51:52,20:51:52,6948,30,,,,16055.55,0
21029030,20:52:27,20:52:27,8245,31,,,,16282.73,0
21029030,20:53:38,20:53:38,6488,32,,,,16653.38,0
21029030,20:54:22,20:54:22,6487,33,,,,16888.83,0
21029030,20:55:05,20:55:05,8241,34,,,,17159.05,0
21029030,20:56:36,20:56:36,8066,35,,,,17552.56,0
21029030,20:57:00,20:57:00,239,36,,1,,17691.54,
21029040,20:22:00,20:22:00,10149,1,,,1,0,
21029040,20:26:08,20:26:08,590,2,,,,3757.39,0
21029040,20:30:00,20:30:00,9462,3,,,,7176.83,
21029040,20:30:37,20:30:37,9461,4,,,,7509.05,0
21029040,20:31:08,20:31:08,1381,5,,,,7754.17,0
21029040,20:33:00,20:33:00,8558,6,,,,8334.58,0
21029040,20:33:30,20:33:30,1518,7,,,,8635.69,0
21029040,20:33:49,20:33:49,8559,8,,,,8823.39,0
21029040,20:34:18,20:34:18,1520,9,,,,9106.93,0
21029040,20:34:50,20:34:50,8562,10,,,,9369.84,0
21029040,20:35:20,20:35:20,8560,11,,,,9654.38,0
21029040,20:35:52,20:35:52,1523,12,,,,9925.45,0
21029040,20:36:26,20:36:26,1524,13,,,,10228.62,0
21029040,20:37:07,20:37:07,1684,14,,,,10592.67,0
21029040,20:37:48,20:37:48,1685,15,,,,10971.54,0
21029040,20:38:00,20:38:00,7764,16,,,,11079.2,
21029040,20:38:39,20:38:39,9471,17,,,,11429.3,0
21029040,20:39:41,20:39:41,8578,18,,,,12077.52,0
21029040,20:40:05,20:40:05,10514,19,,,,12270.32,0
21029040,20:40:49,20:40:49,8577,20,,,,12702.19,0
21029040,20:41:10,20:41:10,7767,21,,,,12828.47,0
21029040,20:42:37,20:42:37,8575,22,,,,13157.91,0
21029040,20:43:25,20:43:25,7768,23,,,,13421.73,0
21029040,20:45:20,20:45:20,8573,24,,,,14008.66,0
21029040,20:46:00,20:46:00,7769,25,,,,14332.68,
21029040,20:46:56,20:46:56,3162,26,,,,14633.06,0
21029040,20:47:52,20:47:52,3163,27,,,,14963.8,0
21029040,20:48:48,20:48:48,8932,28,,,,15269.72,0
21029040,20:51:02,20:51:02,6947,29,,,,15734.2,0
21029040,20:51:52,20:51:52,6948,30,,,,16055.55,0
21029040,20:52:27,20:52:27,8245,31,,,,16282.73,0
21029040,20:53:38,20:53:38,6488,32,,,,16653.38,0
21029040,20:54:22,20:54:22,6487,33,,,,16888.83,0
21029040,20:55:05,20:55:05,8241,34,,,,17159.05,0
21029040,20:56:36,20:56:36,8066,35,,,,17552.56,0
21029040,20:57:00,20:57:00,239,36,,1,,17691.54,
21029050,20:22:00,20:22:00,10149,1,,,1,0,
21029050,20:26:08,20:26:08,590,2,,,,3757.39,0
21029050,20:30:00,20:30:00,9462,3,,,,7176.83,
21029050,20:30:37,20:30:37,9461,4,,,,7509.05,0
21029050,20:31:08,20:31:08,1381,5,,,,7754.17,0
21029050,20:33:00,20:33:00,8558,6,,,,8334.58,0
21029050,20:33:30,20:33:30,1518,7,,,,8635.69,0
21029050,20:33:49,20:33:49,8559,8,,,,8823.39,0
21029050,20:34:18,20:34:18,1520,9,,,,9106.93,0
21029050,20:34:50,20:34:50,8562,10,,,,9369.84,0
21029050,20:35:20,20:35:20,8560,11,,,,9654.38,0
21029050,20:35:52,20:35:52,1523,12,,,,9925.45,0
21029050,20:36:26,20:36:26,1524,13,,,,10228.62,0
21029050,20:37:07,20:37:07,1684,14,,,,10592.67,0
21029050,20:37:48,20:37:48,1685,15,,,,10971.54,0
21029050,20:38:00,20:38:00,7764,16,,,,11079.2,
21029050,20:38:39,20:38:39,9471,17,,,,11429.3,0
21029050,20:39:41,20:39:41,8578,18,,,,12077.52,0
21029050,20:40:05,20:40:05,10514,19,,,,12270.32,0
21029050,20:40:49,20:40:49,8577,20,,,,12702.19,0
21029050,20:41:10,20:41:10,7767,21,,,,12828.47,0
21029050,20:42:37,20:42:37,8575,22,,,,13157.91,0
21029050,20:43:25,20:43:25,7768,23,,,,13421.73,0
21029050,20:45:20,20:45:20,8573,24,,,,14008.66,0
21029050,20:46:00,20:46:00,7769,25,,,,14332.68,
21029050,20:46:56,20:46:56,3162,26,,,,14633.06,0
21029050,20:47:52,20:47:52,3163,27,,,,14963.8,0
21029050,20:48:48,20:48:48,8932,28,,,,15269.72,0
21029050,20:51:02,20:51:02,6947,29,,,,15734.2,0
21029050,20:51:52,20:51:52,6948,30,,,,16055.55,0
21029050,20:52:27,20:52:27,8245,31,,,,16282.73,0
21029050,20:53:38,20:53:38,6488,32,,,,16653.38,0
21029050,20:54:22,20:54:22,6487,33,,,,16888.83,0
21029050,20:55:05,20:55:05,8241,34,,,,17159.05,0
21029050,20:56:36,20:56:36,8066,35,,,,17552.56,0
21029050,20:57:00,20:57:00,239,36,,1,,17691.54,
21029060,20:22:00,20:22:00,10149,1,,,1,0,
21029060,20:26:08,20:26:08,590,2,,,,3757.39,0
21029060,20:30:00,20:30:00,9462,3,,,,7176.83,
21029060,20:30:37,20:30:37,9461,4,,,,7509.05,0
21029060,20:31:08,20:31:08,1381,5,,,,7754.17,0
21029060,20:33:00,20:33:00,8558,6,,,,8334.58,0
21029060,20:33:30,20:33:30,1518,7,,,,8635.69,0
21029060,20:33:49,20:33:49,8559,8,,,,8823.39,0
21029060,20:34:18,20:34:18,1520,9,,,,9106.93,0
21029060,20:34:50,20:34:50,8562,10,,,,9369.84,0
21029060,20:35:20,20:35:20,8560,11,,,,9654.38,0
21029060,20:35:52,20:35:52,1523,12,,,,9925.45,0
21029060,20:36:26,20:36:26,1524,13,,,,10228.62,0
21029060,20:37:07,20:37:07,1684,14,,,,10592.67,0
21029060,20:37:48,20:37:48,1685,15,,,,10971.54,0
21029060,20:38:00,20:38:00,7764,16,,,,11079.2,
21029060,20:38:39,20:38:39,9471,17,,,,11429.3,0
21029060,20:39:41,20:39:41,8578,18,,,,12077.52,0
21029060,20:40:05,20:40:05,10514,19,,,,12270.32,0
21029060,20:40:49,20:40:49,8577,20,,,,12702.19,0
21029060,20:41:10,20:41:10,7767,21,,,,12828.47,0
21029060,20:42:37,20:42:37,8575,22,,,,13157.91,0
21029060,20:43:25,20:43:25,7768,23,,,,13421.73,0
21029060,20:45:20,20:45:20,8573,24,,,,14008.66,0
21029060,20:46:00,20:46:00,7769,25,,,,14332.68,
21029060,20:46:56,20:46:56,3162,26,,,,14633.06,0
21029060,20:47:52,20:47:52,3163,27,,,,14963.8,0
21029060,20:48:48,20:48:48,8932,28,,,,15269.72,0
21029060,20:51:02,20:51:02,6947,29,,,,15734.2,0
21029060,20:51:52,20:51:52,6948,30,,,,16055.55,0
21029060,20:52:27,20:52:27,8245,31,,,,16282.73,0
21029060,20:53:38,20:53:38,6488,32,,,,16653.38,0
21029060,20:54:22,20:54:22,6487,33,,,,16888.83,0
21029060,20:55:05,20:55:05,8241,34,,,,17159.05,0
21029060,20:56:36,20:56:36,8066,35,,,,17552.56,0
21029060,20:57:00,20:57:00,239,36,,1,,17691.54,
21368020,08:17:00,08:17:00,10149,1,,,1,0,
21368020,08:21:08,08:21:08,590,2,,,,3757.39,0
21368020,08:25:00,08:25:00,9462,3,,,,7176.83,
21368020,08:25:42,08:25:42,9461,4,,,,7509.05,0
21368020,08:26:16,08:26:16,1381,5,,,,7754.17,0
21368020,08:28:23,08:28:23,8558,6,,,,8334.58,0
21368020,08:28:56,08:28:56,1518,7,,,,8635.69,0
21368020,08:29:18,08:29:18,8559,8,,,,8823.39,0
21368020,08:29:51,08:29:51,1520,9,,,,9106.93,0
21368020,08:30:27,08:30:27,8562,10,,,,9369.84,0
21368020,08:31:00,08:31:00,8560,11,,,,9654.38,0
21368020,08:31:36,08:31:36,1523,12,,,,9925.45,0
21368020,08:32:15,08:32:15,1524,13,,,,10228.62,0
21368020,08:33:00,08:33:00,1684,14,,,,10592.67,0
21368020,08:33:47,08:33:47,1685,15,,,,10971.54,0
21368020,08:34:00,08:34:00,7764,16,,,,11079.2,
21368020,08:34:39,08:34:39,9471,17,,,,11429.3,0
21368020,08:35:41,08:35:41,8578,18,,,,12077.52,0
21368020,08:36:05,08:36:05,10514,19,,,,12270.32,0
21368020,08:36:49,08:36:49,8577,20,,,,12702.19,0
21368020,08:37:10,08:37:10,7767,21,,,,12828.47,0
21368020,08:38:37,08:38:37,8575,22,,,,13157.91,0
21368020,08:39:25,08:39:25,7768,23,,,,13421.73,0
21368020,08:41:20,08:41:20,8573,24,,,,14008.66,0
21368020,08:42:00,08:42:00,7769,25,,,,14332.68,
21368020,08:42:46,08:42:46,3162,26,,,,14633.06,0
21368020,08:43:32,08:43:32,3163,27,,,,14963.8,0
21368020,08:44:18,08:44:18,8932,28,,,,15269.72,0
21368020,08:46:07,08:46:07,6947,29,,,,15734.2,0
21368020,08:46:48,08:46:48,6948,30,,,,16055.55,0
21368020,08:47:16,08:47:16,8245,31,,,,16282.73,0
21368020,08:48:15,08:48:15,6488,32,,,,16653.38,0
21368020,08:48:50,08:48:50,6487,33,,,,16888.83,0
21368020,08:49:26,08:49:26,8241,34,,,,17159.05,0
21368020,08:50:40,08:50:40,8066,35,,,,17552.56,0
21368020,08:51:00,08:51:00,239,36,,1,,17691.54,
21368030,08:17:00,08:17:00,10149,1,,,1,0,
21368030,08:21:08,08:21:08,590,2,,,,3757.39,0
21368030,08:25:00,08:25:00,9462,3,,,,7176.83,
21368030,08:25:42,08:25:42,9461,4,,,,7509.05,0
21368030,08:26:16,08:26:16,1381,5,,,,7754.17,0
21368030,08:28:23,08:28:23,8558,6,,,,8334.58,0
21368030,08:28:56,08:28:56,1518,7,,,,8635.69,0
21368030,08:29:18,08:29:18,8559,8,,,,8823.39,0
21368030,08:29:51,08:29:51,1520,9,,,,9106.93,0
21368030,08:30:27,08:30:27,8562,10,,,,9369.84,0
21368030,08:31:00,08:31:00,8560,11,,,,9654.38,0
21368030,08:31:36,08:31:36,1523,12,,,,9925.45,0
21368030,08:32:15,08:32:15,1524,13,,,,10228.62,0
21368030,08:33:00,08:33:00,1684,14,,,,10592.67,0
21368030,08:33:47,08:33:47,1685,15,,,,10971.54,0
21368030,08:34:00,08:34:00,7764,16,,,,11079.2,
21368030,08:34:39,08:34:39,9471,17,,,,11429.3,0
21368030,08:35:41,08:35:41,8578,18,,,,12077.52,0
21368030,08:36:05,08:36:05,10514,19,,,,12270.32,0
21368030,08:36:49,08:36:49,8577,20,,,,12702.19,0
21368030,08:37:10,08:37:10,7767,21,,,,12828.47,0
21368030,08:38:37,08:38:37,8575,22,,,,13157.91,0
21368030,08:39:25,08:39:25,7768,23,,,,13421.73,0
21368030,08:41:20,08:41:20,8573,24,,,,14008.66,0
21368030,08:42:00,08:42:00,7769,25,,,,14332.68,
21368030,08:42:46,08:42:46,3162,26,,,,14633.06,0
21368030,08:43:32,08:43:32,3163,27,,,,14963.8,0
21368030,08:44:18,08:44:18,8932,28,,,,15269.72,0
21368030,08:46:07,08:46:07,6947,29,,,,15734.2,0
21368030,08:46:48,08:46:48,6948,30,,,,16055.55,0
21368030,08:47:16,08:47:16,8245,31,,,,16282.73,0
21368030,08:48:15,08:48:15,6488,32,,,,16653.38,0
21368030,08:48:50,08:48:50,6487,33,,,,16888.83,0
21368030,08:49:26,08:49:26,8241,34,,,,17159.05,0
21368030,08:50:40,08:50:40,8066,35,,,,17552.56,0
21368030,08:51:00,08:51:00,239,36,,1,,17691.54,
21368040,08:17:00,08:17:00,10149,1,,,1,0,
21368040,08:21:08,08:21:08,590,2,,,,3757.39,0
21368040,08:25:00,08:25:00,9462,3,,,,7176.83,
21368040,08:25:42,08:25:42,9461,4,,,,7509.05,0
21368040,08:26:16,08:26:16,1381,5,,,,7754.17,0
21368040,08:28:23,08:28:23,8558,6,,,,8334.58,0
21368040,08:28:56,08:28:56,1518,7,,,,8635.69,0
21368040,08:29:18,08:29:18,8559,8,,,,8823.39,0
21368040,08:29:51,08:29:51,1520,9,,,,9106.93,0
21368040,08:30:27,08:30:27,8562,10,,,,9369.84,0
21368040,08:31:00,08:31:00,8560,11,,,,9654.38,0
21368040,08:31:36,08:31:36,1523,12,,,,9925.45,0
21368040,08:32:15,08:32:15,1524,13,,,,10228.62,0
21368040,08:33:00,08:33:00,1684,14,,,,10592.67,0
21368040,08:33:47,08:33:47,1685,15,,,,10971.54,0
21368040,08:34:00,08:34:00,7764,16,,,,11079.2,
21368040,08:34:39,08:34:39,9471,17,,,,11429.3,0
21368040,08:35:41,08:35:41,8578,18,,,,12077.52,0
21368040,08:36:05,08:36:05,10514,19,,,,12270.32,0
21368040,08:36:49,08:36:49,8577,20,,,,12702.19,0
21368040,08:37:10,08:37:10,7767,21,,,,12828.47,0
21368040,08:38:37,08:38:37,8575,22,,,,13157.91,0
21368040,08:39:25,08:39:25,7768,23,,,,13421.73,0
21368040,08:41:20,08:41:20,8573,24,,,,14008.66,0
21368040,08:42:00,08:42:00,7769,25,,,,14332.68,
21368040,08:42:46,08:42:46,3162,26,,,,14633.06,0
21368040,08:43:32,08:43:32,3163,27,,,,14963.8,0
21368040,08:44:18,08:44:18,8932,28,,,,15269.72,0
21368040,08:46:07,08:46:07,6947,29,,,,15734.2,0
21368040,08:46:48,08:46:48,6948,30,,,,16055.55,0
21368040,08:47:16,08:47:16,8245,31,,,,16282.73,0
21368040,08:48:15,08:48:15,6488,32,,,,16653.38,0
21368040,08:48:50,08:48:50,6487,33,,,,16888.83,0
21368040,08:49:26,08:49:26,8241,34,,,,17159.05,0
21368040,08:50:40,08:50:40,8066,35,,,,17552.56,0
21368040,08:51:00,08:51:00,239,36,,1,,17691.54,
21368050,08:17:00,08:17:00,10149,1,,,1,0,
21368050,08:21:08,08:21:08,590,2,,,,3757.39,0
21368050,08:25:00,08:25:00,9462,3,,,,7176.83,
21368050,08:25:42,08:25:42,9461,4,,,,7509.05,0
21368050,08:26:16,08:26:16,1381,5,,,,7754.17,0
21368050,08:28:23,08:28:23,8558,6,,,,8334.58,0
21368050,08:28:56,08:28:56,1518,7,,,,8635.69,0
21368050,08:29:18,08:29:18,8559,8,,,,8823.39,0
21368050,08:29:51,08:29:51,1520,9,,,,9106.93,0
21368050,08:30:27,08:30:27,8562,10,,,,9369.84,0
21368050,08:31:00,08:31:00,8560,11,,,,9654.38,0
21368050,08:31:36,08:31:36,1523,12,,,,9925.45,0
21368050,08:32:15,08:32:15,1524,13,,,,10228.62,0
21368050,08:33:00,08:33:00,1684,14,,,,10592.67,0
21368050,08:33:47,08:33:47,1685,15,,,,10971.54,0
21368050,08:34:00,08:34:00,7764,16,,,,11079.2,
21368050,08:34:39,08:34:39,9471,17,,,,11429.3,0
21368050,08:35:41,08:35:41,8578,18,,,,12077.52,0
21368050,08:36:05,08:36:05,10514,19,,,,12270.32,0
21368050,08:36:49,08:36:49,8577,20,,,,12702.19,0
21368050,08:37:10,08:37:10,7767,21,,,,12828.47,0
21368050,08:38:37,08:38:37,8575,22,,,,13157.91,0
21368050,08:39:25,08:39:25,7768,23,,,,13421.73,0
21368050,08:41:20,08:41:20,8573,24,,,,14008.66,0
21368050,08:42:00,08:42:00,7769,25,,,,14332.68,
21368050,08:42:46,08:42:46,3162,26,,,,14633.06,0
21368050,08:43:32,08:43:32,3163,27,,,,14963.8,0
21368050,08:44:18,08:44:18,8932,28,,,,15269.72,0
21368050,08:46:07,08:46:07,6947,29,,,,15734.2,0
21368050,08:46:48,08:46:48,6948,30,,,,16055.55,0
21368050,08:47:16,08:47:16,8245,31,,,,16282.73,0
21368050,08:48:15,08:48:15,6488,32,,,,16653.38,0
21368050,08:48:50,08:48:50,6487,33,,,,16888.83,0
21368050,08:49:26,08:49:26,8241,34,,,,17159.05,0
21368050,08:50:40,08:50:40,8066,35,,,,17552.56,0
21368050,08:51:00,08:51:00,239,36,,1,,17691.54,
21368060,08:17:00,08:17:00,10149,1,,,1,0,
21368060,08:21:08,08:21:08,590,2,,,,3757.39,0
21368060,08:25:00,08:25:00,9462,3,,,,7176.83,
21368060,08:25:42,08:25:42,9461,4,,,,7509.05,0
21368060,08:26:16,08:26:16,1381,5,,,,7754.17,0
21368060,08:28:23,08:28:23,8558,6,,,,8334.58,0
21368060,08:28:56,08:28:56,1518,7,,,,8635.69,0
21368060,08:29:18,08:29:18,8559,8,,,,8823.39,0
21368060,08:29:51,08:29:51,1520,9,,,,9106.93,0
21368060,08:30:27,08:30:27,8562,10,,,,9369.84,0
21368060,08:31:00,08:31:00,8560,11,,,,9654.38,0
21368060,08:31:36,08:31:36,1523,12,,,,9925.45,0
21368060,08:32:15,08:32:15,1524,13,,,,10228.62,0
21368060,08:33:00,08:33:00,1684,14,,,,10592.67,0
21368060,08:33:47,08:33:47,1685,15,,,,10971.54,0
21368060,08:34:00,08:34:00,7764,16,,,,11079.2,
21368060,08:34:39,08:34:39,9471,17,,,,11429.3,0
21368060,08:35:41,08:35:41,8578,18,,,,12077.52,0
21368060,08:36:05,08:36:05,10514,19,,,,12270.32,0
21368060,08:36:49,08:36:49,8577,20,,,,12702.19,0
21368060,08:37:10,08:37:10,7767,21,,,,12828.47,0
21368060,08:38:37,08:38:37,8575,22,,,,13157.91,0
21368060,08:39:25,08:39:25,7768,23,,,,13421.73,0
21368060,08:41:20,08:41:20,8573,24,,,,14008.66,0
21368060,08:42:00,08:42:00,7769,25,,,,14332.68,
21368060,08:42:46,08:42:46,3162,26,,,,14633.06,0
21368060,08:43:32,08:43:32,3163,27,,,,14963.8,0
21368060,08:44:18,08:44:18,8932,28,,,,15269.72,0
21368060,08:46:07,08:46:07,6947,29,,,,15734.2,0
21368060,08:46:48,08:46:48,6948,30,,,,16055.55,0
21368060,08:47:16,08:47:16,8245,31,,,,16282.73,0
21368060,08:48:15,08:48:15,6488,32,,,,16653.38,0
21368060,08:48:50,08:48:50,6487,33,,,,16888.83,0
21368060,08:49:26,08:49:26,8241,34,,,,17159.05,0
21368060,08:50:40,08:50:40,8066,35,,,,17552.56,0
21368060,08:51:00,08:51:00,239,36,,1,,17691.54,
21952010,08:45:00,08:45:00,10149,1,,,1,0,
21952010,08:49:08,08:49:08,590,2,,,,3757.39,0
21952010,08:53:00,08:53:00,9462,3,,,,7176.83,
21952010,08:53:32,08:53:32,9461,4,,,,7509.05,0
21952010,08:53:59,08:53:59,1381,5,,,,7754.17,0
21952010,08:55:38,08:55:38,8558,6,,,,8334.58,0
21952010,08:56:03,08:56:03,1518,7,,,,8635.69,0
21952010,08:56:20,08:56:20,8559,8,,,,8823.39,0
21952010,08:56:46,08:56:46,1520,9,,,,9106.93,0
21952010,08:57:14,08:57:14,8562,10,,,,9369.84,0
21952010,08:57:40,08:57:40,8560,11,,,,9654.38,0
21952010,08:58:08,08:58:08,1523,12,,,,9925.45,0
21952010,08:58:38,08:58:38,1524,13,,,,10228.62,0
21952010,08:59:13,08:59:13,1684,14,,,,10592.67,0
21952010,08:59:50,08:59:50,1685,15,,,,10971.54,0
21952010,09:00:00,09:00:00,7764,16,,,,11079.2,
21952010,09:00:29,09:00:29,9471,17,,,,11429.3,0
21952010,09:01:16,09:01:16,8578,18,,,,12077.52,0
21952010,09:01:34,09:01:34,10514,19,,,,12270.32,0
21952010,09:02:07,09:02:07,8577,20,,,,12702.19,0
21952010,09:02:23,09:02:23,7767,21,,,,12828.47,0
21952010,09:03:27,09:03:27,8575,22,,,,13157.91,0
21952010,09:04:04,09:04:04,7768,23,,,,13421.73,0
21952010,09:05:30,09:05:30,8573,24,,,,14008.66,0
21952010,09:06:00,09:06:00,7769,25,,,,14332.68,
21952010,09:06:40,09:06:40,3162,26,,,,14633.06,0
21952010,09:07:21,09:07:21,3163,27,,,,14963.8,0
21952010,09:08:02,09:08:02,8932,28,,,,15269.72,0
21952010,09:09:40,09:09:40,6947,29,,,,15734.2,0
21952010,09:10:16,09:10:16,6948,30,,,,16055.55,0
21952010,09:10:41,09:10:41,8245,31,,,,16282.73,0
21952010,09:11:33,09:11:33,6488,32,,,,16653.38,0
21952010,09:12:05,09:12:05,6487,33,,,,16888.83,0
21952010,09:12:36,09:12:36,8241,34,,,,17159.05,0
21952010,09:13:42,09:13:42,8066,35,,,,17552.56,0
21952010,09:14:00,09:14:00,239,36,,1,,17691.54,
21952080,08:45:00,08:45:00,10149,1,,,1,0,
21952080,08:49:08,08:49:08,590,2,,,,3757.39,0
21952080,08:53:00,08:53:00,9462,3,,,,7176.83,
21952080,08:53:32,08:53:32,9461,4,,,,7509.05,0
21952080,08:53:59,08:53:59,1381,5,,,,7754.17,0
21952080,08:55:38,08:55:38,8558,6,,,,8334.58,0
21952080,08:56:03,08:56:03,1518,7,,,,8635.69,0
21952080,08:56:20,08:56:20,8559,8,,,,8823.39,0
21952080,08:56:46,08:56:46,1520,9,,,,9106.93,0
21952080,08:57:14,08:57:14,8562,10,,,,9369.84,0
21952080,08:57:40,08:57:40,8560,11,,,,9654.38,0
21952080,08:58:08,08:58:08,1523,12,,,,9925.45,0
21952080,08:58:38,08:58:38,1524,13,,,,10228.62,0
21952080,08:59:13,08:59:13,1684,14,,,,10592.67,0
21952080,08:59:50,08:59:50,1685,15,,,,10971.54,0
21952080,09:00:00,09:00:00,7764,16,,,,11079.2,
21952080,09:00:29,09:00:29,9471,17,,,,11429.3,0
21952080,09:01:16,09:01:16,8578,18,,,,12077.52,0
21952080,09:01:34,09:01:34,10514,19,,,,12270.32,0
21952080,09:02:07,09:02:07,8577,20,,,,12702.19,0
21952080,09:02:23,09:02:23,7767,21,,,,12828.47,0
21952080,09:03:27,09:03:27,8575,22,,,,13157.91,0
21952080,09:04:04,09:04:04,7768,23,,,,13421.73,0
21952080,09:05:30,09:05:30,8573,24,,,,14008.66,0
21952080,09:06:00,09:06:00,7769,25,,,,14332.68,
21952080,09:06:40,09:06:40,3162,26,,,,14633.06,0
21952080,09:07:21,09:07:21,3163,27,,,,14963.8,0
21952080,09:08:02,09:08:02,8932,28,,,,15269.72,0
21952080,09:09:40,09:09:40,6947,29,,,,15734.2,0
21952080,09:10:16,09:10:16,6948,30,,,,16055.55,0
21952080,09:10:41,09:10:41,8245,31,,,,16282.73,0
21952080,09:11:33,09:11:33,6488,32,,,,16653.38,0
21952080,09:12:05,09:12:05,6487,33,,,,16888.83,0
21952080,09:12:36,09:12:36,8241,34,,,,17159.05,0
21952080,09:13:42,09:13:42,8066,35,,,,17552.56,0
21952080,09:14:00,09:14:00,239,36,,1,,17691.54,
21952090,08:45:00,08:45:00,10149,1,,,1,0,
21952090,08:49:08,08:49:08,590,2,,,,3757.39,0
21952090,08:53:00,08:53:00,9462,3,,,,7176.83,
21952090,08:53:32,08:53:32,9461,4,,,,7509.05,0
21952090,08:53:59,08:53:59,1381,5,,,,7754.17,0
21952090,08:55:38,08:55:38,8558,6,,,,8334.58,0
21952090,08:56:03,08:56:03,1518,7,,,,8635.69,0
21952090,08:56:20,08:56:20,8559,8,,,,8823.39,0
21952090,08:56:46,08:56:46,1520,9,,,,9106.93,0
21952090,08:57:14,08:57:14,8562,10,,,,9369.84,0
21952090,08:57:40,08:57:40,8560,11,,,,9654.38,0
21952090,08:58:08,08:58:08,1523,12,,,,9925.45,0
21952090,08:58:38,08:58:38,1524,13,,,,10228.62,0
21952090,08:59:13,08:59:13,1684,14,,,,10592.67,0
21952090,08:59:50,08:59:50,1685,15,,,,10971.54,0
21952090,09:00:00,09:00:00,7764,16,,,,11079.2,
21952090,09:00:29,09:00:29,9471,17,,,,11429.3,0
21952090,09:01:16,09:01:16,8578,18,,,,12077.52,0
21952090,09:01:34,09:01:34,10514,19,,,,12270.32,0
21952090,09:02:07,09:02:07,8577,20,,,,12702.19,0
21952090,09:02:23,09:02:23,7767,21,,,,12828.47,0
21952090,09:03:27,09:03:27,8575,22,,,,13157.91,0
21952090,09:04:04,09:04:04,7768,23,,,,13421.73,0
21952090,09:05:30,09:05:30,8573,24,,,,14008.66,0
21952090,09:06:00,09:06:00,7769,25,,,,14332.68,
21952090,09:06:40,09:06:40,3162,26,,,,14633.06,0
21952090,09:07:21,09:07:21,3163,27,,,,14963.8,0
21952090,09:08:02,09:08:02,8932,28,,,,15269.72,0
21952090,09:09:40,09:09:40,6947,29,,,,15734.2,0
21952090,09:10:16,09:10:16,6948,30,,,,16055.55,0
21952090,09:10:41,09:10:41,8245,31,,,,16282.73,0
21952090,09:11:33,09:11:33,6488,32,,,,16653.38,0
21952090,09:12:05,09:12:05,6487,33,,,,16888.83,0
21952090,09:12:36,09:12:36,8241,34,,,,17159.05,0
21952090,09:13:42,09:13:42,8066,35,,,,17552.56,0
21952090,09:14:00,09:14:00,239,36,,1,,17691.54,
22088100,08:17:00,08:17:00,10149,1,,,1,0,
22088100,08:21:08,08:21:08,590,2,,,,3757.39,0
22088100,08:25:00,08:25:00,9462,3,,,,7176.83,
22088100,08:25:42,08:25:42,9461,4,,,,7509.05,0
22088100,08:26:16,08:26:16,1381,5,,,,7754.17,0
22088100,08:28:23,08:28:23,8558,6,,,,8334.58,0
22088100,08:28:56,08:28:56,1518,7,,,,8635.69,0
22088100,08:29:18,08:29:18,8559,8,,,,8823.39,0
22088100,08:29:51,08:29:51,1520,9,,,,9106.93,0
22088100,08:30:27,08:30:27,8562,10,,,,9369.84,0
22088100,08:31:00,08:31:00,8560,11,,,,9654.38,0
22088100,08:31:36,08:31:36,1523,12,,,,9925.45,0
22088100,08:32:15,08:32:15,1524,13,,,,10228.62,0
22088100,08:33:00,08:33:00,1684,14,,,,10592.67,0
22088100,08:33:47,08:33:47,1685,15,,,,10971.54,0
22088100,08:34:00,08:34:00,7764,16,,,,11079.2,
22088100,08:34:39,08:34:39,9471,17,,,,11429.3,0
22088100,08:35:41,08:35:41,8578,18,,,,12077.52,0
22088100,08:36:05,08:36:05,10514,19,,,,12270.32,0
22088100,08:36:49,08:36:49,8577,20,,,,12702.19,0
22088100,08:37:10,08:37:10,7767,21,,,,12828.47,0
22088100,08:38:37,08:38:37,8575,22,,,,13157.91,0
22088100,08:39:25,08:39:25,7768,23,,,,13421.73,0
22088100,08:41:20,08:41:20,8573,24,,,,14008.66,0
22088100,08:42:00,08:42:00,7769,25,,,,14332.68,
22088100,08:42:46,08:42:46,3162,26,,,,14633.06,0
22088100,08:43:32,08:43:32,3163,27,,,,14963.8,0
22088100,08:44:18,08:44:18,8932,28,,,,15269.72,0
22088100,08:46:07,08:46:07,6947,29,,,,15734.2,0
22088100,08:46:48,08:46:48,6948,30,,,,16055.55,0
22088100,08:47:16,08:47:16,8245,31,,,,16282.73,0
22088100,08:48:15,08:48:15,6488,32,,,,16653.38,0
22088100,08:48:50,08:48:50,6487,33,,,,16888.83,0
22088100,08:49:26,08:49:26,8241,34,,,,17159.05,0
22088100,08:50:40,08:50:40,8066,35,,,,17552.56,0
22088100,08:51:00,08:51:00,239,36,,1,,17691.54,
22177020,18:37:00,18:37:00,10149,1,,,1,0,
22177020,18:41:08,18:41:08,590,2,,,,3757.39,0
22177020,18:45:00,18:45:00,9462,3,,,,7176.83,
22177020,18:45:37,18:45:37,9461,4,,,,7509.05,0
22177020,18:46:08,18:46:08,1381,5,,,,7754.17,0
22177020,18:48:00,18:48:00,8558,6,,,,8334.58,0
22177020,18:48:30,18:48:30,1518,7,,,,8635.69,0
22177020,18:48:49,18:48:49,8559,8,,,,8823.39,0
22177020,18:49:18,18:49:18,1520,9,,,,9106.93,0
22177020,18:49:50,18:49:50,8562,10,,,,9369.84,0
22177020,18:50:20,18:50:20,8560,11,,,,9654.38,0
22177020,18:50:52,18:50:52,1523,12,,,,9925.45,0
22177020,18:51:26,18:51:26,1524,13,,,,10228.62,0
22177020,18:52:07,18:52:07,1684,14,,,,10592.67,0
22177020,18:52:48,18:52:48,1685,15,,,,10971.54,0
22177020,18:53:00,18:53:00,7764,16,,,,11079.2,
22177020,18:53:39,18:53:39,9471,17,,,,11429.3,0
22177020,18:54:41,18:54:41,8578,18,,,,12077.52,0
22177020,18:55:05,18:55:05,10514,19,,,,12270.32,0
22177020,18:55:49,18:55:49,8577,20,,,,12702.19,0
22177020,18:56:10,18:56:10,7767,21,,,,12828.47,0
22177020,18:57:37,18:57:37,8575,22,,,,13157.91,0
22177020,18:58:25,18:58:25,7768,23,,,,13421.73,0
22177020,19:00:20,19:00:20,8573,24,,,,14008.66,0
22177020,19:01:00,19:01:00,7769,25,,,,14332.68,
22177020,19:01:56,19:01:56,3162,26,,,,14633.06,0
22177020,19:02:52,19:02:52,3163,27,,,,14963.8,0
22177020,19:03:48,19:03:48,8932,28,,,,15269.72,0
22177020,19:06:02,19:06:02,6947,29,,,,15734.2,0
22177020,19:06:52,19:06:52,6948,30,,,,16055.55,0
22177020,19:07:27,19:07:27,8245,31,,,,16282.73,0
22177020,19:08:38,19:08:38,6488,32,,,,16653.38,0
22177020,19:09:22,19:09:22,6487,33,,,,16888.83,0
22177020,19:10:05,19:10:05,8241,34,,,,17159.05,0
22177020,19:11:36,19:11:36,8066,35,,,,17552.56,0
22177020,19:12:00,19:12:00,239,36,,1,,17691.54,
22177030,18:37:00,18:37:00,10149,1,,,1,0,
22177030,18:41:08,18:41:08,590,2,,,,3757.39,0
22177030,18:45:00,18:45:00,9462,3,,,,7176.83,
22177030,18:45:37,18:45:37,9461,4,,,,7509.05,0
22177030,18:46:08,18:46:08,1381,5,,,,7754.17,0
22177030,18:48:00,18:48:00,8558,6,,,,8334.58,0
22177030,18:48:30,18:48:30,1518,7,,,,8635.69,0
22177030,18:48:49,18:48:49,8559,8,,,,8823.39,0
22177030,18:49:18,18:49:18,1520,9,,,,9106.93,0
22177030,18:49:50,18:49:50,8562,10,,,,9369.84,0
22177030,18:50:20,18:50:20,8560,11,,,,9654.38,0
22177030,18:50:52,18:50:52,1523,12,,,,9925.45,0
22177030,18:51:26,18:51:26,1524,13,,,,10228.62,0
22177030,18:52:07,18:52:07,1684,14,,,,10592.67,0
22177030,18:52:48,18:52:48,1685,15,,,,10971.54,0
22177030,18:53:00,18:53:00,7764,16,,,,11079.2,
22177030,18:53:39,18:53:39,9471,17,,,,11429.3,0
22177030,18:54:41,18:54:41,8578,18,,,,12077.52,0
22177030,18:55:05,18:55:05,10514,19,,,,12270.32,0
22177030,18:55:49,18:55:49,8577,20,,,,12702.19,0
22177030,18:56:10,18:56:10,7767,21,,,,12828.47,0
22177030,18:57:37,18:57:37,8575,22,,,,13157.91,0
22177030,18:58:25,18:58:25,7768,23,,,,13421.73,0
22177030,19:00:20,19:00:20,8573,24,,,,14008.66,0
22177030,19:01:00,19:01:00,7769,25,,,,14332.68,
22177030,19:01:56,19:01:56,3162,26,,,,14633.06,0
22177030,19:02:52,19:02:52,3163,27,,,,14963.8,0
22177030,19:03:48,19:03:48,8932,28,,,,15269.72,0
22177030,19:06:02,19:06:02,6947,29,,,,15734.2,0
22177030,19:06:52,19:06:52,6948,30,,,,16055.55,0
22177030,19:07:27,19:07:27,8245,31,,,,16282.73,0
22177030,19:08:38,19:08:38,6488,32,,,,16653.38,0
22177030,19:09:22,19:09:22,6487,33,,,,16888.83,0
22177030,19:10:05,19:10:05,8241,34,,,,17159.05,0
22177030,19:11:36,19:11:36,8066,35,,,,17552.56,0
22177030,19:12:00,19:12:00,239,36,,1,,17691.54,
22177040,18:37:00,18:37:00,10149,1,,,1,0,
22177040,18:41:08,18:41:08,590,2,,,,3757.39,0
22177040,18:45:00,18:45:00,9462,3,,,,7176.83,
22177040,18:45:37,18:45:37,9461,4,,,,7509.05,0
22177040,18:46:08,18:46:08,1381,5,,,,7754.17,0
22177040,18:48:00,18:48:00,8558,6,,,,8334.58,0
22177040,18:48:30,18:48:30,1518,7,,,,8635.69,0
22177040,18:48:49,18:48:49,8559,8,,,,8823.39,0
22177040,18:49:18,18:49:18,1520,9,,,,9106.93,0
22177040,18:49:50,18:49:50,8562,10,,,,9369.84,0
22177040,18:50:20,18:50:20,8560,11,,,,9654.38,0
22177040,18:50:52,18:50:52,1523,12,,,,9925.45,0
22177040,18:51:26,18:51:26,1524,13,,,,10228.62,0
22177040,18:52:07,18:52:07,1684,14,,,,10592.67,0
22177040,18:52:48,18:52:48,1685,15,,,,10971.54,0
22177040,18:53:00,18:53:00,7764,16,,,,11079.2,
22177040,18:53:39,18:53:39,9471,17,,,,11429.3,0
22177040,18:54:41,18:54:41,8578,18,,,,12077.52,0
22177040,18:55:05,18:55:05,10514,19,,,,12270.32,0
22177040,18:55:49,18:55:49,8577,20,,,,12702.19,0
22177040,18:56:10,18:56:10,7767,21,,,,12828.47,0
22177040,18:57:37,18:57:37,8575,22,,,,13157.91,0
22177040,18:58:25,18:58:25,7768,23,,,,13421.73,0
22177040,19:00:20,19:00:20,8573,24,,,,14008.66,0
22177040,19:01:00,19:01:00,7769,25,,,,14332.68,
22177040,19:01:56,19:01:56,3162,26,,,,14633.06,0
22177040,19:02:52,19:02:52,3163,27,,,,14963.8,0
22177040,19:03:48,19:03:48,8932,28,,,,15269.72,0
22177040,19:06:02,19:06:02,6947,29,,,,15734.2,0
22177040,19:06:52,19:06:52,6948,30,,,,16055.55,0
22177040,19:07:27,19:07:27,8245,31,,,,16282.73,0
22177040,19:08:38,19:08:38,6488,32,,,,16653.38,0
22177040,19:09:22,19:09:22,6487,33,,,,16888.83,0
22177040,19:10:05,19:10:05,8241,34,,,,17159.05,0
22177040,19:11:36,19:11:36,8066,35,,,,17552.56,0
22177040,19:12:00,19:12:00,239,36,,1,,17691.54,
22177050,18:37:00,18:37:00,10149,1,,,1,0,
22177050,18:41:08,18:41:08,590,2,,,,3757.39,0
22177050,18:45:00,18:45:00,9462,3,,,,7176.83,
22177050,18:45:37,18:45:37,9461,4,,,,7509.05,0
22177050,18:46:08,18:46:08,1381,5,,,,7754.17,0
22177050,18:48:00,18:48:00,8558,6,,,,8334.58,0
22177050,18:48:30,18:48:30,1518,7,,,,8635.69,0
22177050,18:48:49,18:48:49,8559,8,,,,8823.39,0
22177050,18:49:18,18:49:18,1520,9,,,,9106.93,0
22177050,18:49:50,18:49:50,8562,10,,,,9369.84,0
22177050,18:50:20,18:50:20,8560,11,,,,9654.38,0
22177050,18:50:52,18:50:52,1523,12,,,,9925.45,0
22177050,18:51:26,18:51:26,1524,13,,,,10228.62,0
22177050,18:52:07,18:52:07,1684,14,,,,10592.67,0
22177050,18:52:48,18:52:48,1685,15,,,,10971.54,0
22177050,18:53:00,18:53:00,7764,16,,,,11079.2,
22177050,18:53:39,18:53:39,9471,17,,,,11429.3,0
22177050,18:54:41,18:54:41,8578,18,,,,12077.52,0
22177050,18:55:05,18:55:05,10514,19,,,,12270.32,0
22177050,18:55:49,18:55:49,8577,20,,,,12702.19,0
22177050,18:56:10,18:56:10,7767,21,,,,12828.47,0
22177050,18:57:37,18:57:37,8575,22,,,,13157.91,0
22177050,18:58:25,18:58:25,7768,23,,,,13421.73,0
22177050,19:00:20,19:00:20,8573,24,,,,14008.66,0
22177050,19:01:00,19:01:00,7769,25,,,,14332.68,
22177050,19:01:56,19:01:56,3162,26,,,,14633.06,0
22177050,19:02:52,19:02:52,3163,27,,,,14963.8,0
22177050,19:03:48,19:03:48,8932,28,,,,15269.72,0
22177050,19:06:02,19:06:02,6947,29,,,,15734.2,0
22177050,19:06:52,19:06:52,6948,30,,,,16055.55,0
22177050,19:07:27,19:07:27,8245,31,,,,16282.73,0
22177050,19:08:38,19:08:38,6488,32,,,,16653.38,0
22177050,19:09:22,19:09:22,6487,33,,,,16888.83,0
22177050,19:10:05,19:10:05,8241,34,,,,17159.05,0
22177050,19:11:36,19:11:36,8066,35,,,,17552.56,0
22177050,19:12:00,19:12:00,239,36,,1,,17691.54,
22177060,18:37:00,18:37:00,10149,1,,,1,0,
22177060,18:41:08,18:41:08,590,2,,,,3757.39,0
22177060,18:45:00,18:45:00,9462,3,,,,7176.83,
22177060,18:45:37,18:45:37,9461,4,,,,7509.05,0
22177060,18:46:08,18:46:08,1381,5,,,,7754.17,0
22177060,18:48:00,18:48:00,8558,6,,,,8334.58,0
22177060,18:48:30,18:48:30,1518,7,,,,8635.69,0
22177060,18:48:49,18:48:49,8559,8,,,,8823.39,0
22177060,18:49:18,18:49:18,1520,9,,,,9106.93,0
22177060,18:49:50,18:49:50,8562,10,,,,9369.84,0
22177060,18:50:20,18:50:20,8560,11,,,,9654.38,0
22177060,18:50:52,18:50:52,1523,12,,,,9925.45,0
22177060,18:51:26,18:51:26,1524,13,,,,10228.62,0
22177060,18:52:07,18:52:07,1684,14,,,,10592.67,0
22177060,18:52:48,18:52:48,1685,15,,,,10971.54,0
22177060,18:53:00,18:53:00,7764,16,,,,11079.2,
22177060,18:53:39,18:53:39,9471,17,,,,11429.3,0
22177060,18:54:41,18:54:41,8578,18,,,,12077.52,0
22177060,18:55:05,18:55:05,10514,19,,,,12270.32,0
22177060,18:55:49,18:55:49,8577,20,,,,12702.19,0
22177060,18:56:10,18:56:10,7767,21,,,,12828.47,0
22177060,18:57:37,18:57:37,8575,22,,,,13157.91,0
22177060,18:58:25,18:58:25,7768,23,,,,13421.73,0
22177060,19:00:20,19:00:20,8573,24,,,,14008.66,0
22177060,19:01:00,19:01:00,7769,25,,,,14332.68,
22177060,19:01:56,19:01:56,3162,26,,,,14633.06,0
22177060,19:02:52,19:02:52,3163,27,,,,14963.8,0
22177060,19:03:48,19:03:48,8932,28,,,,15269.72,0
22177060,19:06:02,19:06:02,6947,29,,,,15734.2,0
22177060,19:06:52,19:06:52,6948,30,,,,16055.55,0
22177060,19:07:27,19:07:27,8245,31,,,,16282.73,0
22177060,19:08:38,19:08:38,6488,32,,,,16653.38,0
22177060,19:09:22,19:09:22,6487,33,,,,16888.83,0
22177060,19:10:05,19:10:05,8241,34,,,,17159.05,0
22177060,19:11:36,19:11:36,8066,35,,,,17552.56,0
22177060,19:12:00,19:12:00,239,36,,1,,17691.54,
22376100,18:07:00,18:07:00,10149,1,,,1,0,
22376100,18:11:39,18:11:39,590,2,,,,3757.39,0
22376100,18:16:00,18:16:00,9462,3,,,,7176.83,
22376100,18:16:42,18:16:42,9461,4,,,,7509.05,0
22376100,18:17:16,18:17:16,1381,5,,,,7754.17,0
22376100,18:19:23,18:19:23,8558,6,,,,8334.58,0
22376100,18:19:56,18:19:56,1518,7,,,,8635.69,0
22376100,18:20:18,18:20:18,8559,8,,,,8823.39,0
22376100,18:20:51,18:20:51,1520,9,,,,9106.93,0
22376100,18:21:27,18:21:27,8562,10,,,,9369.84,0
22376100,18:22:00,18:22:00,8560,11,,,,9654.38,0
22376100,18:22:36,18:22:36,1523,12,,,,9925.45,0
22376100,18:23:15,18:23:15,1524,13,,,,10228.62,0
22376100,18:24:00,18:24:00,1684,14,,,,10592.67,0
22376100,18:24:47,18:24:47,1685,15,,,,10971.54,0
22376100,18:25:00,18:25:00,7764,16,,,,11079.2,
22376100,18:25:39,18:25:39,9471,17,,,,11429.3,0
22376100,18:26:41,18:26:41,8578,18,,,,12077.52,0
22376100,18:27:05,18:27:05,10514,19,,,,12270.32,0
22376100,18:27:49,18:27:49,8577,20,,,,12702.19,0
22376100,18:28:10,18:28:10,7767,21,,,,12828.47,0
22376100,18:29:37,18:29:37,8575,22,,,,13157.91,0
22376100,18:30:25,18:30:25,7768,23,,,,13421.73,0
22376100,18:32:20,18:32:20,8573,24,,,,14008.66,0
22376100,18:33:00,18:33:00,7769,25,,,,14332.68,
22376100,18:33:56,18:33:56,3162,26,,,,14633.06,0
22376100,18:34:52,18:34:52,3163,27,,,,14963.8,0
22376100,18:35:48,18:35:48,8932,28,,,,15269.72,0
22376100,18:38:02,18:38:02,6947,29,,,,15734.2,0
22376100,18:38:52,18:38:52,6948,30,,,,16055.55,0
22376100,18:39:27,18:39:27,8245,31,,,,16282.73,0
22376100,18:40:38,18:40:38,6488,32,,,,16653.38,0
22376100,18:41:22,18:41:22,6487,33,,,,16888.83,0
22376100,18:42:05,18:42:05,8241,34,,,,17159.05,0
22376100,18:43:36,18:43:36,8066,35,,,,17552.56,0
22376100,18:44:00,18:44:00,239,36,,1,,17691.54,
22447100,08:48:00,08:48:00,10149,1,,,1,0,
22447100,08:52:08,08:52:08,590,2,,,,3757.39,0
22447100,08:56:00,08:56:00,9462,3,,,,7176.83,
22447100,08:56:32,08:56:32,9461,4,,,,7509.05,0
22447100,08:56:59,08:56:59,1381,5,,,,7754.17,0
22447100,08:58:38,08:58:38,8558,6,,,,8334.58,0
22447100,08:59:03,08:59:03,1518,7,,,,8635.69,0
22447100,08:59:20,08:59:20,8559,8,,,,8823.39,0
22447100,08:59:46,08:59:46,1520,9,,,,9106.93,0
22447100,09:00:14,09:00:14,8562,10,,,,9369.84,0
22447100,09:00:40,09:00:40,8560,11,,,,9654.38,0
22447100,09:01:08,09:01:08,1523,12,,,,9925.45,0
22447100,09:01:38,09:01:38,1524,13,,,,10228.62,0
22447100,09:02:13,09:02:13,1684,14,,,,10592.67,0
22447100,09:02:50,09:02:50,1685,15,,,,10971.54,0
22447100,09:03:00,09:03:00,7764,16,,,,11079.2,
22447100,09:03:34,09:03:34,9471,17,,,,11429.3,0
22447100,09:04:28,09:04:28,8578,18,,,,12077.52,0
22447100,09:04:49,09:04:49,10514,19,,,,12270.32,0
22447100,09:05:28,09:05:28,8577,20,,,,12702.19,0
22447100,09:05:46,09:05:46,7767,21,,,,12828.47,0
22447100,09:07:02,09:07:02,8575,22,,,,13157.91,0
22447100,09:07:44,09:07:44,7768,23,,,,13421.73,0
22447100,09:09:25,09:09:25,8573,24,,,,14008.66,0
22447100,09:10:00,09:10:00,7769,25,,,,14332.68,
22447100,09:10:46,09:10:46,3162,26,,,,14633.06,0
22447100,09:11:32,09:11:32,3163,27,,,,14963.8,0
22447100,09:12:18,09:12:18,8932,28,,,,15269.72,0
22447100,09:14:07,09:14:07,6947,29,,,,15734.2,0
22447100,09:14:48,09:14:48,6948,30,,,,16055.55,0
22447100,09:15:16,09:15:16,8245,31,,,,16282.73,0
22447100,09:16:15,09:16:15,6488,32,,,,16653.38,0
22447100,09:16:50,09:16:50,6487,33,,,,16888.83,0
22447100,09:17:26,09:17:26,8241,34,,,,17159.05,0
22447100,09:18:40,09:18:40,8066,35,,,,17552.56,0
22447100,09:19:00,09:19:00,239,36,,1,,17691.54,
22529010,11:15:00,11:15:00,10149,1,,,1,0,
22529010,11:19:08,11:19:08,590,2,,,,3757.39,0
22529010,11:23:00,11:23:00,9462,3,,,,7176.83,
22529010,11:23:37,11:23:37,9461,4,,,,7509.05,0
22529010,11:24:08,11:24:08,1381,5,,,,7754.17,0
22529010,11:26:00,11:26:00,8558,6,,,,8334.58,0
22529010,11:26:30,11:26:30,1518,7,,,,8635.69,0
22529010,11:26:49,11:26:49,8559,8,,,,8823.39,0
22529010,11:27:18,11:27:18,1520,9,,,,9106.93,0
22529010,11:27:50,11:27:50,8562,10,,,,9369.84,0
22529010,11:28:20,11:28:20,8560,11,,,,9654.38,0
22529010,11:28:52,11:28:52,1523,12,,,,9925.45,0
22529010,11:29:26,11:29:26,1524,13,,,,10228.62,0
22529010,11:30:07,11:30:07,1684,14,,,,10592.67,0
22529010,11:30:48,11:30:48,1685,15,,,,10971.54,0
22529010,11:31:00,11:31:00,7764,16,,,,11079.2,
22529010,11:31:29,11:31:29,9471,17,,,,11429.3,0
22529010,11:32:16,11:32:16,8578,18,,,,12077.52,0
22529010,11:32:34,11:32:34,10514,19,,,,12270.32,0
22529010,11:33:07,11:33:07,8577,20,,,,12702.19,0
22529010,11:33:23,11:33:23,7767,21,,,,12828.47,0
22529010,11:34:27,11:34:27,8575,22,,,,13157.91,0
22529010,11:35:04,11:35:04,7768,23,,,,13421.73,0
22529010,11:36:30,11:36:30,8573,24,,,,14008.66,0
22529010,11:37:00,11:37:00,7769,25,,,,14332.68,
22529010,11:37:40,11:37:40,3162,26,,,,14633.06,0
22529010,11:38:21,11:38:21,3163,27,,,,14963.8,0
22529010,11:39:02,11:39:02,8932,28,,,,15269.72,0
22529010,11:40:40,11:40:40,6947,29,,,,15734.2,0
22529010,11:41:16,11:41:16,6948,30,,,,16055.55,0
22529010,11:41:41,11:41:41,8245,31,,,,16282.73,0
22529010,11:42:33,11:42:33,6488,32,,,,16653.38,0
22529010,11:43:05,11:43:05,6487,33,,,,16888.83,0
22529010,11:43:36,11:43:36,8241,34,,,,17159.05,0
22529010,11:44:42,11:44:42,8066,35,,,,17552.56,0
22529010,11:45:00,11:45:00,239,36,,1,,17691.54,
22529080,11:15:00,11:15:00,10149,1,,,1,0,
22529080,11:19:08,11:19:08,590,2,,,,3757.39,0
22529080,11:23:00,11:23:00,9462,3,,,,7176.83,
22529080,11:23:37,11:23:37,9461,4,,,,7509.05,0
22529080,11:24:08,11:24:08,1381,5,,,,7754.17,0
22529080,11:26:00,11:26:00,8558,6,,,,8334.58,0
22529080,11:26:30,11:26:30,1518,7,,,,8635.69,0
22529080,11:26:49,11:26:49,8559,8,,,,8823.39,0
22529080,11:27:18,11:27:18,1520,9,,,,9106.93,0
22529080,11:27:50,11:27:50,8562,10,,,,9369.84,0
22529080,11:28:20,11:28:20,8560,11,,,,9654.38,0
22529080,11:28:52,11:28:52,1523,12,,,,9925.45,0
22529080,11:29:26,11:29:26,1524,13,,,,10228.62,0
22529080,11:30:07,11:30:07,1684,14,,,,10592.67,0
22529080,11:30:48,11:30:48,1685,15,,,,10971.54,0
22529080,11:31:00,11:31:00,7764,16,,,,11079.2,
22529080,11:31:29,11:31:29,9471,17,,,,11429.3,0
22529080,11:32:16,11:32:16,8578,18,,,,12077.52,0
22529080,11:32:34,11:32:34,10514,19,,,,12270.32,0
22529080,11:33:07,11:33:07,8577,20,,,,12702.19,0
22529080,11:33:23,11:33:23,7767,21,,,,12828.47,0
22529080,11:34:27,11:34:27,8575,22,,,,13157.91,0
22529080,11:35:04,11:35:04,7768,23,,,,13421.73,0
22529080,11:36:30,11:36:30,8573,24,,,,14008.66,0
22529080,11:37:00,11:37:00,7769,25,,,,14332.68,
22529080,11:37:40,11:37:40,3162,26,,,,14633.06,0
22529080,11:38:21,11:38:21,3163,27,,,,14963.8,0
22529080,11:39:02,11:39:02,8932,28,,,,15269.72,0
22529080,11:40:40,11:40:40,6947,29,,,,15734.2,0
22529080,11:41:16,11:41:16,6948,30,,,,16055.55,0
22529080,11:41:41,11:41:41,8245,31,,,,16282.73,0
22529080,11:42:33,11:42:33,6488,32,,,,16653.38,0
22529080,11:43:05,11:43:05,6487,33,,,,16888.83,0
22529080,11:43:36,11:43:36,8241,34,,,,17159.05,0
22529080,11:44:42,11:44:42,8066,35,,,,17552.56,0
22529080,11:45:00,11:45:00,239,36,,1,,17691.54,
22529090,11:15:00,11:15:00,10149,1,,,1,0,
22529090,11:19:08,11:19:08,590,2,,,,3757.39,0
22529090,11:23:00,11:23:00,9462,3,,,,7176.83,
22529090,11:23:37,11:23:37,9461,4,,,,7509.05,0
22529090,11:24:08,11:24:08,1381,5,,,,7754.17,0
22529090,11:26:00,11:26:00,8558,6,,,,8334.58,0
22529090,11:26:30,11:26:30,1518,7,,,,8635.69,0
22529090,11:26:49,11:26:49,8559,8,,,,8823.39,0
22529090,11:27:18,11:27:18,1520,9,,,,9106.93,0
22529090,11:27:50,11:27:50,8562,10,,,,9369.84,0
22529090,11:28:20,11:28:20,8560,11,,,,9654.38,0
22529090,11:28:52,11:28:52,1523,12,,,,9925.45,0
22529090,11:29:26,11:29:26,1524,13,,,,10228.62,0
22529090,11:30:07,11:30:07,1684,14,,,,10592.67,0
22529090,11:30:48,11:30:48,1685,15,,,,10971.54,0
22529090,11:31:00,11:31:00,7764,16,,,,11079.2,
22529090,11:31:29,11:31:29,9471,17,,,,11429.3,0
22529090,11:32:16,11:32:16,8578,18,,,,12077.52,0
22529090,11:32:34,11:32:34,10514,19,,,,12270.32,0
22529090,11:33:07,11:33:07,8577,20,,,,12702.19,0
22529090,11:33:23,11:33:23,7767,21,,,,12828.47,0
22529090,11:34:27,11:34:27,8575,22,,,,13157.91,0
22529090,11:35:04,11:35:04,7768,23,,,,13421.73,0
22529090,11:36:30,11:36:30,8573,24,,,,14008.66,0
22529090,11:37:00,11:37:00,7769,25,,,,14332.68,
22529090,11:37:40,11:37:40,3162,26,,,,14633.06,0
22529090,11:38:21,11:38:21,3163,27,,,,14963.8,0
22529090,11:39:02,11:39:02,8932,28,,,,15269.72,0
22529090,11:40:40,11:40:40,6947,29,,,,15734.2,0
22529090,11:41:16,11:41:16,6948,30,,,,16055.55,0
22529090,11:41:41,11:41:41,8245,31,,,,16282.73,0
22529090,11:42:33,11:42:33,6488,32,,,,16653.38,0
22529090,11:43:05,11:43:05,6487,33,,,,16888.83,0
22529090,11:43:36,11:43:36,8241,34,,,,17159.05,0
22529090,11:44:42,11:44:42,8066,35,,,,17552.56,0
22529090,11:45:00,11:45:00,239,36,,1,,17691.54,
22562020,16:07:00,16:07:00,10149,1,,,1,0,
22562020,16:11:39,16:11:39,590,2,,,,3757.39,0
22562020,16:16:00,16:16:00,9462,3,,,,7176.83,
22562020,16:16:46,16:16:46,9461,4,,,,7509.05,0
22562020,16:17:25,16:17:25,1381,5,,,,7754.17,0
22562020,16:19:46,16:19:46,8558,6,,,,8334.58,0
22562020,16:20:22,16:20:22,1518,7,,,,8635.69,0
22562020,16:20:46,16:20:46,8559,8,,,,8823.39,0
22562020,16:21:23,16:21:23,1520,9,,,,9106.93,0
22562020,16:22:03,16:22:03,8562,10,,,,9369.84,0
22562020,16:22:40,16:22:40,8560,11,,,,9654.38,0
22562020,16:23:20,16:23:20,1523,12,,,,9925.45,0
22562020,16:24:03,16:24:03,1524,13,,,,10228.62,0
22562020,16:24:53,16:24:53,1684,14,,,,10592.67,0
22562020,16:25:46,16:25:46,1685,15,,,,10971.54,0
22562020,16:26:00,16:26:00,7764,16,,,,11079.2,
22562020,16:26:44,16:26:44,9471,17,,,,11429.3,0
22562020,16:27:54,16:27:54,8578,18,,,,12077.52,0
22562020,16:28:21,16:28:21,10514,19,,,,12270.32,0
22562020,16:29:10,16:29:10,8577,20,,,,12702.19,0
22562020,16:29:34,16:29:34,7767,21,,,,12828.47,0
22562020,16:31:11,16:31:11,8575,22,,,,13157.91,0
22562020,16:32:06,16:32:06,7768,23,,,,13421.73,0
22562020,16:34:15,16:34:15,8573,24,,,,14008.66,0
22562020,16:35:00,16:35:00,7769,25,,,,14332.68,
22562020,16:36:11,16:36:11,3162,26,,,,14633.06,0
22562020,16:37:23,16:37:23,3163,27,,,,14963.8,0
22562020,16:38:34,16:38:34,8932,28,,,,15269.72,0
22562020,16:41:25,16:41:25,6947,29,,,,15734.2,0
22562020,16:42:28,16:42:28,6948,30,,,,16055.55,0
22562020,16:43:12,16:43:12,8245,31,,,,16282.73,0
22562020,16:44:43,16:44:43,6488,32,,,,16653.38,0
22562020,16:45:38,16:45:38,6487,33,,,,16888.83,0
22562020,16:46:34,16:46:34,8241,34,,,,17159.05,0
22562020,16:48:29,16:48:29,8066,35,,,,17552.56,0
22562020,16:49:00,16:49:00,239,36,,1,,17691.54,
22562030,16:07:00,16:07:00,10149,1,,,1,0,
22562030,16:11:39,16:11:39,590,2,,,,3757.39,0
22562030,16:16:00,16:16:00,9462,3,,,,7176.83,
22562030,16:16:46,16:16:46,9461,4,,,,7509.05,0
22562030,16:17:25,16:17:25,1381,5,,,,7754.17,0
22562030,16:19:46,16:19:46,8558,6,,,,8334.58,0
22562030,16:20:22,16:20:22,1518,7,,,,8635.69,0
22562030,16:20:46,16:20:46,8559,8,,,,8823.39,0
22562030,16:21:23,16:21:23,1520,9,,,,9106.93,0
22562030,16:22:03,16:22:03,8562,10,,,,9369.84,0
22562030,16:22:40,16:22:40,8560,11,,,,9654.38,0
22562030,16:23:20,16:23:20,1523,12,,,,9925.45,0
22562030,16:24:03,16:24:03,1524,13,,,,10228.62,0
22562030,16:24:53,16:24:53,1684,14,,,,10592.67,0
22562030,16:25:46,16:25:46,1685,15,,,,10971.54,0
22562030,16:26:00,16:26:00,7764,16,,,,11079.2,
22562030,16:26:44,16:26:44,9471,17,,,,11429.3,0
22562030,16:27:54,16:27:54,8578,18,,,,12077.52,0
22562030,16:28:21,16:28:21,10514,19,,,,12270.32,0
22562030,16:29:10,16:29:10,8577,20,,,,12702.19,0
22562030,16:29:34,16:29:34,7767,21,,,,12828.47,0
22562030,16:31:11,16:31:11,8575,22,,,,13157.91,0
22562030,16:32:06,16:32:06,7768,23,,,,13421.73,0
22562030,16:34:15,16:34:15,8573,24,,,,14008.66,0
22562030,16:35:00,16:35:00,7769,25,,,,14332.68,
22562030,16:36:11,16:36:11,3162,26,,,,14633.06,0
22562030,16:37:23,16:37:23,3163,27,,,,14963.8,0
22562030,16:38:34,16:38:34,8932,28,,,,15269.72,0
22562030,16:41:25,16:41:25,6947,29,,,,15734.2,0
22562030,16:42:28,16:42:28,6948,30,,,,16055.55,0
22562030,16:43:12,16:43:12,8245,31,,,,16282.73,0
22562030,16:44:43,16:44:43,6488,32,,,,16653.38,0
22562030,16:45:38,16:45:38,6487,33,,,,16888.83,0
22562030,16:46:34,16:46:34,8241,34,,,,17159.05,0
22562030,16:48:29,16:48:29,8066,35,,,,17552.56,0
22562030,16:49:00,16:49:00,239,36,,1,,17691.54,
22562040,16:07:00,16:07:00,10149,1,,,1,0,
22562040,16:11:39,16:11:39,590,2,,,,3757.39,0
22562040,16:16:00,16:16:00,9462,3,,,,7176.83,
22562040,16:16:46,16:16:46,9461,4,,,,7509.05,0
22562040,16:17:25,16:17:25,1381,5,,,,7754.17,0
22562040,16:19:46,16:19:46,8558,6,,,,8334.58,0
22562040,16:20:22,16:20:22,1518,7,,,,8635.69,0
22562040,16:20:46,16:20:46,8559,8,,,,8823.39,0
22562040,16:21:23,16:21:23,1520,9,,,,9106.93,0
22562040,16:22:03,16:22:03,8562,10,,,,9369.84,0
22562040,16:22:40,16:22:40,8560,11,,,,9654.38,0
22562040,16:23:20,16:23:20,1523,12,,,,9925.45,0
22562040,16:24:03,16:24:03,1524,13,,,,10228.62,0
22562040,16:24:53,16:24:53,1684,14,,,,10592.67,0
22562040,16:25:46,16:25:46,1685,15,,,,10971.54,0
22562040,16:26:00,16:26:00,7764,16,,,,11079.2,
22562040,16:26:44,16:26:44,9471,17,,,,11429.3,0
22562040,16:27:54,16:27:54,8578,18,,,,12077.52,0
22562040,16:28:21,16:28:21,10514,19,,,,12270.32,0
22562040,16:29:10,16:29:10,8577,20,,,,12702.19,0
22562040,16:29:34,16:29:34,7767,21,,,,12828.47,0
22562040,16:31:11,16:31:11,8575,22,,,,13157.91,0
22562040,16:32:06,16:32:06,7768,23,,,,13421.73,0
22562040,16:34:15,16:34:15,8573,24,,,,14008.66,0
22562040,16:35:00,16:35:00,7769,25,,,,14332.68,
22562040,16:36:11,16:36:11,3162,26,,,,14633.06,0
22562040,16:37:23,16:37:23,3163,27,,,,14963.8,0
22562040,16:38:34,16:38:34,8932,28,,,,15269.72,0
22562040,16:41:25,16:41:25,6947,29,,,,15734.2,0
22562040,16:42:28,16:42:28,6948,30,,,,16055.55,0
22562040,16:43:12,16:43:12,8245,31,,,,16282.73,0
22562040,16:44:43,16:44:43,6488,32,,,,16653.38,0
22562040,16:45:38,16:45:38,6487,33,,,,16888.83,0
22562040,16:46:34,16:46:34,8241,34,,,,17159.05,0
22562040,16:48:29,16:48:29,8066,35,,,,17552.56,0
22562040,16:49:00,16:49:00,239,36,,1,,17691.54,
22562050,16:07:00,16:07:00,10149,1,,,1,0,
22562050,16:11:39,16:11:39,590,2,,,,3757.39,0
22562050,16:16:00,16:16:00,9462,3,,,,7176.83,
22562050,16:16:46,16:16:46,9461,4,,,,7509.05,0
22562050,16:17:25,16:17:25,1381,5,,,,7754.17,0
22562050,16:19:46,16:19:46,8558,6,,,,8334.58,0
22562050,16:20:22,16:20:22,1518,7,,,,8635.69,0
22562050,16:20:46,16:20:46,8559,8,,,,8823.39,0
22562050,16:21:23,16:21:23,1520,9,,,,9106.93,0
22562050,16:22:03,16:22:03,8562,10,,,,9369.84,0
22562050,16:22:40,16:22:40,8560,11,,,,9654.38,0
22562050,16:23:20,16:23:20,1523,12,,,,9925.45,0
22562050,16:24:03,16:24:03,1524,13,,,,10228.62,0
22562050,16:24:53,16:24:53,1684,14,,,,10592.67,0
22562050,16:25:46,16:25:46,1685,15,,,,10971.54,0
22562050,16:26:00,16:26:00,7764,16,,,,11079.2,
22562050,16:26:44,16:26:44,9471,17,,,,11429.3,0
22562050,16:27:54,16:27:54,8578,18,,,,12077.52,0
22562050,16:28:21,16:28:21,10514,19,,,,12270.32,0
22562050,16:29:10,16:29:10,8577,20,,,,12702.19,0
22562050,16:29:34,16:29:34,7767,21,,,,12828.47,0
22562050,16:31:11,16:31:11,8575,22,,,,13157.91,0
22562050,16:32:06,16:32:06,7768,23,,,,13421.73,0
22562050,16:34:15,16:34:15,8573,24,,,,14008.66,0
22562050,16:35:00,16:35:00,7769,25,,,,14332.68,
22562050,16:36:11,16:36:11,3162,26,,,,14633.06,0
22562050,16:37:23,16:37:23,3163,27,,,,14963.8,0
22562050,16:38:34,16:38:34,8932,28,,,,15269.72,0
22562050,16:41:25,16:41:25,6947,29,,,,15734.2,0
22562050,16:42:28,16:42:28,6948,30,,,,16055.55,0
22562050,16:43:12,16:43:12,8245,31,,,,16282.73,0
22562050,16:44:43,16:44:43,6488,32,,,,16653.38,0
22562050,16:45:38,16:45:38,6487,33,,,,16888.83,0
22562050,16:46:34,16:46:34,8241,34,,,,17159.05,0
22562050,16:48:29,16:48:29,8066,35,,,,17552.56,0
22562050,16:49:00,16:49:00,239,36,,1,,17691.54,
22562060,16:07:00,16:07:00,10149,1,,,1,0,
22562060,16:11:39,16:11:39,590,2,,,,3757.39,0
22562060,16:16:00,16:16:00,9462,3,,,,7176.83,
22562060,16:16:46,16:16:46,9461,4,,,,7509.05,0
22562060,16:17:25,16:17:25,1381,5,,,,7754.17,0
22562060,16:19:46,16:19:46,8558,6,,,,8334.58,0
22562060,16:20:22,16:20:22,1518,7,,,,8635.69,0
22562060,16:20:46,16:20:46,8559,8,,,,8823.39,0
22562060,16:21:23,16:21:23,1520,9,,,,9106.93,0
22562060,16:22:03,16:22:03,8562,10,,,,9369.84,0
22562060,16:22:40,16:22:40,8560,11,,,,9654.38,0
22562060,16:23:20,16:23:20,1523,12,,,,9925.45,0
22562060,16:24:03,16:24:03,1524,13,,,,10228.62,0
22562060,16:24:53,16:24:53,1684,14,,,,10592.67,0
22562060,16:25:46,16:25:46,1685,15,,,,10971.54,0
22562060,16:26:00,16:26:00,7764,16,,,,11079.2,
22562060,16:26:44,16:26:44,9471,17,,,,11429.3,0
22562060,16:27:54,16:27:54,8578,18,,,,12077.52,0
22562060,16:28:21,16:28:21,10514,19,,,,12270.32,0
22562060,16:29:10,16:29:10,8577,20,,,,12702.19,0
22562060,16:29:34,16:29:34,7767,21,,,,12828.47,0
22562060,16:31:11,16:31:11,8575,22,,,,13157.91,0
22562060,16:32:06,16:32:06,7768,23,,,,13421.73,0
22562060,16:34:15,16:34:15,8573,24,,,,14008.66,0
22562060,16:35:00,16:35:00,7769,25,,,,14332.68,
22562060,16:36:11,16:36:11,3162,26,,,,14633.06,0
22562060,16:37:23,16:37:23,3163,27,,,,14963.8,0
22562060,16:38:34,16:38:34,8932,28,,,,15269.72,0
22562060,16:41:25,16:41:25,6947,29,,,,15734.2,0
22562060,16:42:28,16:42:28,6948,30,,,,16055.55,0
22562060,16:43:12,16:43:12,8245,31,,,,16282.73,0
22562060,16:44:43,16:44:43,6488,32,,,,16653.38,0
22562060,16:45:38,16:45:38,6487,33,,,,16888.83,0
22562060,16:46:34,16:46:34,8241,34,,,,17159.05,0
22562060,16:48:29,16:48:29,8066,35,,,,17552.56,0
22562060,16:49:00,16:49:00,239,36,,1,,17691.54,
22710100,10:15:00,10:15:00,10149,1,,,1,0,
22710100,10:19:08,10:19:08,590,2,,,,3757.39,0
22710100,10:23:00,10:23:00,9462,3,,,,7176.83,
22710100,10:23:32,10:23:32,9461,4,,,,7509.05,0
22710100,10:23:59,10:23:59,1381,5,,,,7754.17,0
22710100,10:25:38,10:25:38,8558,6,,,,8334.58,0
22710100,10:26:03,10:26:03,1518,7,,,,8635.69,0
22710100,10:26:20,10:26:20,8559,8,,,,8823.39,0
22710100,10:26:46,10:26:46,1520,9,,,,9106.93,0
22710100,10:27:14,10:27:14,8562,10,,,,9369.84,0
22710100,10:27:40,10:27:40,8560,11,,,,9654.38,0
22710100,10:28:08,10:28:08,1523,12,,,,9925.45,0
22710100,10:28:38,10:28:38,1524,13,,,,10228.62,0
22710100,10:29:13,10:29:13,1684,14,,,,10592.67,0
22710100,10:29:50,10:29:50,1685,15,,,,10971.54,0
22710100,10:30:00,10:30:00,7764,16,,,,11079.2,
22710100,10:30:34,10:30:34,9471,17,,,,11429.3,0
22710100,10:31:28,10:31:28,8578,18,,,,12077.52,0
22710100,10:31:49,10:31:49,10514,19,,,,12270.32,0
22710100,10:32:28,10:32:28,8577,20,,,,12702.19,0
22710100,10:32:46,10:32:46,7767,21,,,,12828.47,0
22710100,10:34:02,10:34:02,8575,22,,,,13157.91,0
22710100,10:34:44,10:34:44,7768,23,,,,13421.73,0
22710100,10:36:25,10:36:25,8573,24,,,,14008.66,0
22710100,10:37:00,10:37:00,7769,25,,,,14332.68,
22710100,10:37:46,10:37:46,3162,26,,,,14633.06,0
22710100,10:38:32,10:38:32,3163,27,,,,14963.8,0
22710100,10:39:18,10:39:18,8932,28,,,,15269.72,0
22710100,10:41:07,10:41:07,6947,29,,,,15734.2,0
22710100,10:41:48,10:41:48,6948,30,,,,16055.55,0
22710100,10:42:16,10:42:16,8245,31,,,,16282.73,0
22710100,10:43:15,10:43:15,6488,32,,,,16653.38,0
22710100,10:43:50,10:43:50,6487,33,,,,16888.83,0
22710100,10:44:26,10:44:26,8241,34,,,,17159.05,0
22710100,10:45:40,10:45:40,8066,35,,,,17552.56,0
22710100,10:46:00,10:46:00,239,36,,1,,17691.54,
2284110,10:45:00,10:45:00,10149,1,,,1,0,
2284110,10:49:08,10:49:08,590,2,,,,3757.39,0
2284110,10:53:00,10:53:00,9462,3,,,,7176.83,
2284110,10:53:37,10:53:37,9461,4,,,,7509.05,0
2284110,10:54:08,10:54:08,1381,5,,,,7754.17,0
2284110,10:56:00,10:56:00,8558,6,,,,8334.58,0
2284110,10:56:30,10:56:30,1518,7,,,,8635.69,0
2284110,10:56:49,10:56:49,8559,8,,,,8823.39,0
2284110,10:57:18,10:57:18,1520,9,,,,9106.93,0
2284110,10:57:50,10:57:50,8562,10,,,,9369.84,0
2284110,10:58:20,10:58:20,8560,11,,,,9654.38,0
2284110,10:58:52,10:58:52,1523,12,,,,9925.45,0
2284110,10:59:26,10:59:26,1524,13,,,,10228.62,0
2284110,11:00:07,11:00:07,1684,14,,,,10592.67,0
2284110,11:00:48,11:00:48,1685,15,,,,10971.54,0
2284110,11:01:00,11:01:00,7764,16,,,,11079.2,
2284110,11:01:29,11:01:29,9471,17,,,,11429.3,0
2284110,11:02:16,11:02:16,8578,18,,,,12077.52,0
2284110,11:02:34,11:02:34,10514,19,,,,12270.32,0
2284110,11:03:07,11:03:07,8577,20,,,,12702.19,0
2284110,11:03:23,11:03:23,7767,21,,,,12828.47,0
2284110,11:04:27,11:04:27,8575,22,,,,13157.91,0
2284110,11:05:04,11:05:04,7768,23,,,,13421.73,0
2284110,11:06:30,11:06:30,8573,24,,,,14008.66,0
2284110,11:07:00,11:07:00,7769,25,,,,14332.68,
2284110,11:07:40,11:07:40,3162,26,,,,14633.06,0
2284110,11:08:21,11:08:21,3163,27,,,,14963.8,0
2284110,11:09:02,11:09:02,8932,28,,,,15269.72,0
2284110,11:10:40,11:10:40,6947,29,,,,15734.2,0
2284110,11:11:16,11:11:16,6948,30,,,,16055.55,0
2284110,11:11:41,11:11:41,8245,31,,,,16282.73,0
2284110,11:12:33,11:12:33,6488,32,,,,16653.38,0
2284110,11:13:05,11:13:05,6487,33,,,,16888.83,0
2284110,11:13:36,11:13:36,8241,34,,,,17159.05,0
2284110,11:14:42,11:14:42,8066,35,,,,17552.56,0
2284110,11:15:00,11:15:00,239,36,,1,,17691.54,
23141100,11:14:00,11:14:00,10149,1,,,1,0,
23141100,11:18:08,11:18:08,590,2,,,,3757.39,0
23141100,11:22:00,11:22:00,9462,3,,,,7176.83,
23141100,11:22:32,11:22:32,9461,4,,,,7509.05,0
23141100,11:22:59,11:22:59,1381,5,,,,7754.17,0
23141100,11:24:38,11:24:38,8558,6,,,,8334.58,0
23141100,11:25:03,11:25:03,1518,7,,,,8635.69,0
23141100,11:25:20,11:25:20,8559,8,,,,8823.39,0
23141100,11:25:46,11:25:46,1520,9,,,,9106.93,0
23141100,11:26:14,11:26:14,8562,10,,,,9369.84,0
23141100,11:26:40,11:26:40,8560,11,,,,9654.38,0
23141100,11:27:08,11:27:08,1523,12,,,,9925.45,0
23141100,11:27:38,11:27:38,1524,13,,,,10228.62,0
23141100,11:28:13,11:28:13,1684,14,,,,10592.67,0
23141100,11:28:50,11:28:50,1685,15,,,,10971.54,0
23141100,11:29:00,11:29:00,7764,16,,,,11079.2,
23141100,11:29:34,11:29:34,9471,17,,,,11429.3,0
23141100,11:30:28,11:30:28,8578,18,,,,12077.52,0
23141100,11:30:49,11:30:49,10514,19,,,,12270.32,0
23141100,11:31:28,11:31:28,8577,20,,,,12702.19,0
23141100,11:31:46,11:31:46,7767,21,,,,12828.47,0
23141100,11:33:02,11:33:02,8575,22,,,,13157.91,0
23141100,11:33:44,11:33:44,7768,23,,,,13421.73,0
23141100,11:35:25,11:35:25,8573,24,,,,14008.66,0
23141100,11:36:00,11:36:00,7769,25,,,,14332.68,
23141100,11:36:51,11:36:51,3162,26,,,,14633.06,0
23141100,11:37:42,11:37:42,3163,27,,,,14963.8,0
23141100,11:38:33,11:38:33,8932,28,,,,15269.72,0
23141100,11:40:35,11:40:35,6947,29,,,,15734.2,0
23141100,11:41:20,11:41:20,6948,30,,,,16055.55,0
23141100,11:41:52,11:41:52,8245,31,,,,16282.73,0
23141100,11:42:57,11:42:57,6488,32,,,,16653.38,0
23141100,11:43:36,11:43:36,6487,33,,,,16888.83,0
23141100,11:44:15,11:44:15,8241,34,,,,17159.05,0
23141100,11:45:38,11:45:38,8066,35,,,,17552.56,0
23141100,11:46:00,11:46:00,239,36,,1,,17691.54,
23435020,18:07:00,18:07:00,10149,1,,,1,0,
23435020,18:11:39,18:11:39,590,2,,,,3757.39,0
23435020,18:16:00,18:16:00,9462,3,,,,7176.83,
23435020,18:16:42,18:16:42,9461,4,,,,7509.05,0
23435020,18:17:16,18:17:16,1381,5,,,,7754.17,0
23435020,18:19:23,18:19:23,8558,6,,,,8334.58,0
23435020,18:19:56,18:19:56,1518,7,,,,8635.69,0
23435020,18:20:18,18:20:18,8559,8,,,,8823.39,0
23435020,18:20:51,18:20:51,1520,9,,,,9106.93,0
23435020,18:21:27,18:21:27,8562,10,,,,9369.84,0
23435020,18:22:00,18:22:00,8560,11,,,,9654.38,0
23435020,18:22:36,18:22:36,1523,12,,,,9925.45,0
23435020,18:23:15,18:23:15,1524,13,,,,10228.62,0
23435020,18:24:00,18:24:00,1684,14,,,,10592.67,0
23435020,18:24:47,18:24:47,1685,15,,,,10971.54,0
23435020,18:25:00,18:25:00,7764,16,,,,11079.2,
23435020,18:25:39,18:25:39,9471,17,,,,11429.3,0
23435020,18:26:41,18:26:41,8578,18,,,,12077.52,0
23435020,18:27:05,18:27:05,10514,19,,,,12270.32,0
23435020,18:27:49,18:27:49,8577,20,,,,12702.19,0
23435020,18:28:10,18:28:10,7767,21,,,,12828.47,0
23435020,18:29:37,18:29:37,8575,22,,,,13157.91,0
23435020,18:30:25,18:30:25,7768,23,,,,13421.73,0
23435020,18:32:20,18:32:20,8573,24,,,,14008.66,0
23435020,18:33:00,18:33:00,7769,25,,,,14332.68,
23435020,18:33:56,18:33:56,3162,26,,,,14633.06,0
23435020,18:34:52,18:34:52,3163,27,,,,14963.8,0
23435020,18:35:48,18:35:48,8932,28,,,,15269.72,0
23435020,18:38:02,18:38:02,6947,29,,,,15734.2,0
23435020,18:38:52,18:38:52,6948,30,,,,16055.55,0
23435020,18:39:27,18:39:27,8245,31,,,,16282.73,0
23435020,18:40:38,18:40:38,6488,32,,,,16653.38,0
23435020,18:41:22,18:41:22,6487,33,,,,16888.83,0
23435020,18:42:05,18:42:05,8241,34,,,,17159.05,0
23435020,18:43:36,18:43:36,8066,35,,,,17552.56,0
23435020,18:44:00,18:44:00,239,36,,1,,17691.54,
23435030,18:07:00,18:07:00,10149,1,,,1,0,
23435030,18:11:39,18:11:39,590,2,,,,3757.39,0
23435030,18:16:00,18:16:00,9462,3,,,,7176.83,
23435030,18:16:42,18:16:42,9461,4,,,,7509.05,0
23435030,18:17:16,18:17:16,1381,5,,,,7754.17,0
23435030,18:19:23,18:19:23,8558,6,,,,8334.58,0
23435030,18:19:56,18:19:56,1518,7,,,,8635.69,0
23435030,18:20:18,18:20:18,8559,8,,,,8823.39,0
23435030,18:20:51,18:20:51,1520,9,,,,9106.93,0
23435030,18:21:27,18:21:27,8562,10,,,,9369.84,0
23435030,18:22:00,18:22:00,8560,11,,,,9654.38,0
23435030,18:22:36,18:22:36,1523,12,,,,9925.45,0
23435030,18:23:15,18:23:15,1524,13,,,,10228.62,0
23435030,18:24:00,18:24:00,1684,14,,,,10592.67,0
23435030,18:24:47,18:24:47,1685,15,,,,10971.54,0
23435030,18:25:00,18:25:00,7764,16,,,,11079.2,
23435030,18:25:39,18:25:39,9471,17,,,,11429.3,0
23435030,18:26:41,18:26:41,8578,18,,,,12077.52,0
23435030,18:27:05,18:27:05,10514,19,,,,12270.32,0
23435030,18:27:49,18:27:49,8577,20,,,,12702.19,0
23435030,18:28:10,18:28:10,7767,21,,,,12828.47,0
23435030,18:29:37,18:29:37,8575,22,,,,13157.91,0
23435030,18:30:25,18:30:25,7768,23,,,,13421.73,0
23435030,18:32:20,18:32:20,8573,24,,,,14008.66,0
23435030,18:33:00,18:33:00,7769,25,,,,14332.68,
23435030,18:33:56,18:33:56,3162,26,,,,14633.06,0
23435030,18:34:52,18:34:52,3163,27,,,,14963.8,0
23435030,18:35:48,18:35:48,8932,28,,,,15269.72,0
23435030,18:38:02,18:38:02,6947,29,,,,15734.2,0
23435030,18:38:52,18:38:52,6948,30,,,,16055.55,0
23435030,18:39:27,18:39:27,8245,31,,,,16282.73,0
23435030,18:40:38,18:40:38,6488,32,,,,16653.38,0
23435030,18:41:22,18:41:22,6487,33,,,,16888.83,0
23435030,18:42:05,18:42:05,8241,34,,,,17159.05,0
23435030,18:43:36,18:43:36,8066,35,,,,17552.56,0
23435030,18:44:00,18:44:00,239,36,,1,,17691.54,
23435040,18:07:00,18:07:00,10149,1,,,1,0,
23435040,18:11:39,18:11:39,590,2,,,,3757.39,0
23435040,18:16:00,18:16:00,9462,3,,,,7176.83,
23435040,18:16:42,18:16:42,9461,4,,,,7509.05,0
23435040,18:17:16,18:17:16,1381,5,,,,7754.17,0
23435040,18:19:23,18:19:23,8558,6,,,,8334.58,0
23435040,18:19:56,18:19:56,1518,7,,,,8635.69,0
23435040,18:20:18,18:20:18,8559,8,,,,8823.39,0
23435040,18:20:51,18:20:51,1520,9,,,,9106.93,0
23435040,18:21:27,18:21:27,8562,10,,,,9369.84,0
23435040,18:22:00,18:22:00,8560,11,,,,9654.38,0
23435040,18:22:36,18:22:36,1523,12,,,,9925.45,0
23435040,18:23:15,18:23:15,1524,13,,,,10228.62,0
23435040,18:24:00,18:24:00,1684,14,,,,10592.67,0
23435040,18:24:47,18:24:47,1685,15,,,,10971.54,0
23435040,18:25:00,18:25:00,7764,16,,,,11079.2,
23435040,18:25:39,18:25:39,9471,17,,,,11429.3,0
23435040,18:26:41,18:26:41,8578,18,,,,12077.52,0
23435040,18:27:05,18:27:05,10514,19,,,,12270.32,0
23435040,18:27:49,18:27:49,8577,20,,,,12702.19,0
23435040,18:28:10,18:28:10,7767,21,,,,12828.47,0
23435040,18:29:37,18:29:37,8575,22,,,,13157.91,0
23435040,18:30:25,18:30:25,7768,23,,,,13421.73,0
23435040,18:32:20,18:32:20,8573,24,,,,14008.66,0
23435040,18:33:00,18:33:00,7769,25,,,,14332.68,
23435040,18:33:56,18:33:56,3162,26,,,,14633.06,0
23435040,18:34:52,18:34:52,3163,27,,,,14963.8,0
23435040,18:35:48,18:35:48,8932,28,,,,15269.72,0
23435040,18:38:02,18:38:02,6947,29,,,,15734.2,0
23435040,18:38:52,18:38:52,6948,30,,,,16055.55,0
23435040,18:39:27,18:39:27,8245,31,,,,16282.73,0
23435040,18:40:38,18:40:38,6488,32,,,,16653.38,0
23435040,18:41:22,18:41:22,6487,33,,,,16888.83,0
23435040,18:42:05,18:42:05,8241,34,,,,17159.05,0
23435040,18:43:36,18:43:36,8066,35,,,,17552.56,0
23435040,18:44:00,18:44:00,239,36,,1,,17691.54,
23435050,18:07:00,18:07:00,10149,1,,,1,0,
23435050,18:11:39,18:11:39,590,2,,,,3757.39,0
23435050,18:16:00,18:16:00,9462,3,,,,7176.83,
23435050,18:16:42,18:16:42,9461,4,,,,7509.05,0
23435050,18:17:16,18:17:16,1381,5,,,,7754.17,0
23435050,18:19:23,18:19:23,8558,6,,,,8334.58,0
23435050,18:19:56,18:19:56,1518,7,,,,8635.69,0
23435050,18:20:18,18:20:18,8559,8,,,,8823.39,0
23435050,18:20:51,18:20:51,1520,9,,,,9106.93,0
23435050,18:21:27,18:21:27,8562,10,,,,9369.84,0
23435050,18:22:00,18:22:00,8560,11,,,,9654.38,0
23435050,18:22:36,18:22:36,1523,12,,,,9925.45,0
23435050,18:23:15,18:23:15,1524,13,,,,10228.62,0
23435050,18:24:00,18:24:00,1684,14,,,,10592.67,0
23435050,18:24:47,18:24:47,1685,15,,,,10971.54,0
23435050,18:25:00,18:25:00,7764,16,,,,11079.2,
23435050,18:25:39,18:25:39,9471,17,,,,11429.3,0
23435050,18:26:41,18:26:41,8578,18,,,,12077.52,0
23435050,18:27:05,18:27:05,10514,19,,,,12270.32,0
23435050,18:27:49,18:27:49,8577,20,,,,12702.19,0
23435050,18:28:10,18:28:10,7767,21,,,,12828.47,0
23435050,18:29:37,18:29:37,8575,22,,,,13157.91,0
23435050,18:30:25,18:30:25,7768,23,,,,13421.73,0
23435050,18:32:20,18:32:20,8573,24,,,,14008.66,0
23435050,18:33:00,18:33:00,7769,25,,,,14332.68,
23435050,18:33:56,18:33:56,3162,26,,,,14633.06,0
23435050,18:34:52,18:34:52,3163,27,,,,14963.8,0
23435050,18:35:48,18:35:48,8932,28,,,,15269.72,0
23435050,18:38:02,18:38:02,6947,29,,,,15734.2,0
23435050,18:38:52,18:38:52,6948,30,,,,16055.55,0
23435050,18:39:27,18:39:27,8245,31,,,,16282.73,0
23435050,18:40:38,18:40:38,6488,32,,,,16653.38,0
23435050,18:41:22,18:41:22,6487,33,,,,16888.83,0
23435050,18:42:05,18:42:05,8241,34,,,,17159.05,0
23435050,18:43:36,18:43:36,8066,35,,,,17552.56,0
23435050,18:44:00,18:44:00,239,36,,1,,17691.54,
23435060,18:07:00,18:07:00,10149,1,,,1,0,
23435060,18:11:39,18:11:39,590,2,,,,3757.39,0
23435060,18:16:00,18:16:00,9462,3,,,,7176.83,
23435060,18:16:42,18:16:42,9461,4,,,,7509.05,0
23435060,18:17:16,18:17:16,1381,5,,,,7754.17,0
23435060,18:19:23,18:19:23,8558,6,,,,8334.58,0
23435060,18:19:56,18:19:56,1518,7,,,,8635.69,0
23435060,18:20:18,18:20:18,8559,8,,,,8823.39,0
23435060,18:20:51,18:20:51,1520,9,,,,9106.93,0
23435060,18:21:27,18:21:27,8562,10,,,,9369.84,0
23435060,18:22:00,18:22:00,8560,11,,,,9654.38,0
23435060,18:22:36,18:22:36,1523,12,,,,9925.45,0
23435060,18:23:15,18:23:15,1524,13,,,,10228.62,0
23435060,18:24:00,18:24:00,1684,14,,,,10592.67,0
23435060,18:24:47,18:24:47,1685,15,,,,10971.54,0
23435060,18:25:00,18:25:00,7764,16,,,,11079.2,
23435060,18:25:39,18:25:39,9471,17,,,,11429.3,0
23435060,18:26:41,18:26:41,8578,18,,,,12077.52,0
23435060,18:27:05,18:27:05,10514,19,,,,12270.32,0
23435060,18:27:49,18:27:49,8577,20,,,,12702.19,0
23435060,18:28:10,18:28:10,7767,21,,,,12828.47,0
23435060,18:29:37,18:29:37,8575,22,,,,13157.91,0
23435060,18:30:25,18:30:25,7768,23,,,,13421.73,0
23435060,18:32:20,18:32:20,8573,24,,,,14008.66,0
23435060,18:33:00,18:33:00,7769,25,,,,14332.68,
23435060,18:33:56,18:33:56,3162,26,,,,14633.06,0
23435060,18:34:52,18:34:52,3163,27,,,,14963.8,0
23435060,18:35:48,18:35:48,8932,28,,,,15269.72,0
23435060,18:38:02,18:38:02,6947,29,,,,15734.2,0
23435060,18:38:52,18:38:52,6948,30,,,,16055.55,0
23435060,18:39:27,18:39:27,8245,31,,,,16282.73,0
23435060,18:40:38,18:40:38,6488,32,,,,16653.38,0
23435060,18:41:22,18:41:22,6487,33,,,,16888.83,0
23435060,18:42:05,18:42:05,8241,34,,,,17159.05,0
23435060,18:43:36,18:43:36,8066,35,,,,17552.56,0
23435060,18:44:00,18:44:00,239,36,,1,,17691.54,
23895100,15:05:00,15:05:00,10149,1,,,1,0,
23895100,15:09:39,15:09:39,590,2,,,,3757.39,0
23895100,15:14:00,15:14:00,9462,3,,,,7176.83,
23895100,15:14:46,15:14:46,9461,4,,,,7509.05,0
23895100,15:15:25,15:15:25,1381,5,,,,7754.17,0
23895100,15:17:46,15:17:46,8558,6,,,,8334.58,0
23895100,15:18:22,15:18:22,1518,7,,,,8635.69,0
23895100,15:18:46,15:18:46,8559,8,,,,8823.39,0
23895100,15:19:23,15:19:23,1520,9,,,,9106.93,0
23895100,15:20:03,15:20:03,8562,10,,,,9369.84,0
23895100,15:20:40,15:20:40,8560,11,,,,9654.38,0
23895100,15:21:20,15:21:20,1523,12,,,,9925.45,0
23895100,15:22:03,15:22:03,1524,13,,,,10228.62,0
23895100,15:22:53,15:22:53,1684,14,,,,10592.67,0
23895100,15:23:46,15:23:46,1685,15,,,,10971.54,0
23895100,15:24:00,15:24:00,7764,16,,,,11079.2,
23895100,15:24:44,15:24:44,9471,17,,,,11429.3,0
23895100,15:25:54,15:25:54,8578,18,,,,12077.52,0
23895100,15:26:21,15:26:21,10514,19,,,,12270.32,0
23895100,15:27:10,15:27:10,8577,20,,,,12702.19,0
23895100,15:27:34,15:27:34,7767,21,,,,12828.47,0
23895100,15:29:11,15:29:11,8575,22,,,,13157.91,0
23895100,15:30:06,15:30:06,7768,23,,,,13421.73,0
23895100,15:32:15,15:32:15,8573,24,,,,14008.66,0
23895100,15:33:00,15:33:00,7769,25,,,,14332.68,
23895100,15:34:11,15:34:11,3162,26,,,,14633.06,0
23895100,15:35:23,15:35:23,3163,27,,,,14963.8,0
23895100,15:36:34,15:36:34,8932,28,,,,15269.72,0
23895100,15:39:25,15:39:25,6947,29,,,,15734.2,0
23895100,15:40:28,15:40:28,6948,30,,,,16055.55,0
23895100,15:41:12,15:41:12,8245,31,,,,16282.73,0
23895100,15:42:43,15:42:43,6488,32,,,,16653.38,0
23895100,15:43:38,15:43:38,6487,33,,,,16888.83,0
23895100,15:44:34,15:44:34,8241,34,,,,17159.05,0
23895100,15:46:29,15:46:29,8066,35,,,,17552.56,0
23895100,15:47:00,15:47:00,239,36,,1,,17691.54,
23955020,13:15:00,13:15:00,10149,1,,,1,0,
23955020,13:19:08,13:19:08,590,2,,,,3757.39,0
23955020,13:23:00,13:23:00,9462,3,,,,7176.83,
23955020,13:23:37,13:23:37,9461,4,,,,7509.05,0
23955020,13:24:08,13:24:08,1381,5,,,,7754.17,0
23955020,13:26:00,13:26:00,8558,6,,,,8334.58,0
23955020,13:26:30,13:26:30,1518,7,,,,8635.69,0
23955020,13:26:49,13:26:49,8559,8,,,,8823.39,0
23955020,13:27:18,13:27:18,1520,9,,,,9106.93,0
23955020,13:27:50,13:27:50,8562,10,,,,9369.84,0
23955020,13:28:20,13:28:20,8560,11,,,,9654.38,0
23955020,13:28:52,13:28:52,1523,12,,,,9925.45,0
23955020,13:29:26,13:29:26,1524,13,,,,10228.62,0
23955020,13:30:07,13:30:07,1684,14,,,,10592.67,0
23955020,13:30:48,13:30:48,1685,15,,,,10971.54,0
23955020,13:31:00,13:31:00,7764,16,,,,11079.2,
23955020,13:31:39,13:31:39,9471,17,,,,11429.3,0
23955020,13:32:41,13:32:41,8578,18,,,,12077.52,0
23955020,13:33:05,13:33:05,10514,19,,,,12270.32,0
23955020,13:33:49,13:33:49,8577,20,,,,12702.19,0
23955020,13:34:10,13:34:10,7767,21,,,,12828.47,0
23955020,13:35:37,13:35:37,8575,22,,,,13157.91,0
23955020,13:36:25,13:36:25,7768,23,,,,13421.73,0
23955020,13:38:20,13:38:20,8573,24,,,,14008.66,0
23955020,13:39:00,13:39:00,7769,25,,,,14332.68,
23955020,13:39:51,13:39:51,3162,26,,,,14633.06,0
23955020,13:40:42,13:40:42,3163,27,,,,14963.8,0
23955020,13:41:33,13:41:33,8932,28,,,,15269.72,0
23955020,13:43:35,13:43:35,6947,29,,,,15734.2,0
23955020,13:44:20,13:44:20,6948,30,,,,16055.55,0
23955020,13:44:52,13:44:52,8245,31,,,,16282.73,0
23955020,13:45:57,13:45:57,6488,32,,,,16653.38,0
23955020,13:46:36,13:46:36,6487,33,,,,16888.83,0
23955020,13:47:15,13:47:15,8241,34,,,,17159.05,0
23955020,13:48:38,13:48:38,8066,35,,,,17552.56,0
23955020,13:49:00,13:49:00,239,36,,1,,17691.54,
23955030,13:15:00,13:15:00,10149,1,,,1,0,
23955030,13:19:08,13:19:08,590,2,,,,3757.39,0
23955030,13:23:00,13:23:00,9462,3,,,,7176.83,
23955030,13:23:37,13:23:37,9461,4,,,,7509.05,0
23955030,13:24:08,13:24:08,1381,5,,,,7754.17,0
23955030,13:26:00,13:26:00,8558,6,,,,8334.58,0
23955030,13:26:30,13:26:30,1518,7,,,,8635.69,0
23955030,13:26:49,13:26:49,8559,8,,,,8823.39,0
23955030,13:27:18,13:27:18,1520,9,,,,9106.93,0
23955030,13:27:50,13:27:50,8562,10,,,,9369.84,0
23955030,13:28:20,13:28:20,8560,11,,,,9654.38,0
23955030,13:28:52,13:28:52,1523,12,,,,9925.45,0
23955030,13:29:26,13:29:26,1524,13,,,,10228.62,0
23955030,13:30:07,13:30:07,1684,14,,,,10592.67,0
23955030,13:30:48,13:30:48,1685,15,,,,10971.54,0
23955030,13:31:00,13:31:00,7764,16,,,,11079.2,
23955030,13:31:39,13:31:39,9471,17,,,,11429.3,0
23955030,13:32:41,13:32:41,8578,18,,,,12077.52,0
23955030,13:33:05,13:33:05,10514,19,,,,12270.32,0
23955030,13:33:49,13:33:49,8577,20,,,,12702.19,0
23955030,13:34:10,13:34:10,7767,21,,,,12828.47,0
23955030,13:35:37,13:35:37,8575,22,,,,13157.91,0
23955030,13:36:25,13:36:25,7768,23,,,,13421.73,0
23955030,13:38:20,13:38:20,8573,24,,,,14008.66,0
23955030,13:39:00,13:39:00,7769,25,,,,14332.68,
23955030,13:39:51,13:39:51,3162,26,,,,14633.06,0
23955030,13:40:42,13:40:42,3163,27,,,,14963.8,0
23955030,13:41:33,13:41:33,8932,28,,,,15269.72,0
23955030,13:43:35,13:43:35,6947,29,,,,15734.2,0
23955030,13:44:20,13:44:20,6948,30,,,,16055.55,0
23955030,13:44:52,13:44:52,8245,31,,,,16282.73,0
23955030,13:45:57,13:45:57,6488,32,,,,16653.38,0
23955030,13:46:36,13:46:36,6487,33,,,,16888.83,0
23955030,13:47:15,13:47:15,8241,34,,,,17159.05,0
23955030,13:48:38,13:48:38,8066,35,,,,17552.56,0
23955030,13:49:00,13:49:00,239,36,,1,,17691.54,
23955040,13:15:00,13:15:00,10149,1,,,1,0,
23955040,13:19:08,13:19:08,590,2,,,,3757.39,0
23955040,13:23:00,13:23:00,9462,3,,,,7176.83,
23955040,13:23:37,13:23:37,9461,4,,,,7509.05,0
23955040,13:24:08,13:24:08,1381,5,,,,7754.17,0
23955040,13:26:00,13:26:00,8558,6,,,,8334.58,0
23955040,13:26:30,13:26:30,1518,7,,,,8635.69,0
23955040,13:26:49,13:26:49,8559,8,,,,8823.39,0
23955040,13:27:18,13:27:18,1520,9,,,,9106.93,0
23955040,13:27:50,13:27:50,8562,10,,,,9369.84,0
23955040,13:28:20,13:28:20,8560,11,,,,9654.38,0
23955040,13:28:52,13:28:52,1523,12,,,,9925.45,0
23955040,13:29:26,13:29:26,1524,13,,,,10228.62,0
23955040,13:30:07,13:30:07,1684,14,,,,10592.67,0
23955040,13:30:48,13:30:48,1685,15,,,,10971.54,0
23955040,13:31:00,13:31:00,7764,16,,,,11079.2,
23955040,13:31:39,13:31:39,9471,17,,,,11429.3,0
23955040,13:32:41,13:32:41,8578,18,,,,12077.52,0
23955040,13:33:05,13:33:05,10514,19,,,,12270.32,0
23955040,13:33:49,13:33:49,8577,20,,,,12702.19,0
23955040,13:34:10,13:34:10,7767,21,,,,12828.47,0
23955040,13:35:37,13:35:37,8575,22,,,,13157.91,0
23955040,13:36:25,13:36:25,7768,23,,,,13421.73,0
23955040,13:38:20,13:38:20,8573,24,,,,14008.66,0
23955040,13:39:00,13:39:00,7769,25,,,,14332.68,
23955040,13:39:51,13:39:51,3162,26,,,,14633.06,0
23955040,13:40:42,13:40:42,3163,27,,,,14963.8,0
23955040,13:41:33,13:41:33,8932,28,,,,15269.72,0
23955040,13:43:35,13:43:35,6947,29,,,,15734.2,0
23955040,13:44:20,13:44:20,6948,30,,,,16055.55,0
23955040,13:44:52,13:44:52,8245,31,,,,16282.73,0
23955040,13:45:57,13:45:57,6488,32,,,,16653.38,0
23955040,13:46:36,13:46:36,6487,33,,,,16888.83,0
23955040,13:47:15,13:47:15,8241,34,,,,17159.05,0
23955040,13:48:38,13:48:38,8066,35,,,,17552.56,0
23955040,13:49:00,13:49:00,239,36,,1,,17691.54,
23955050,13:15:00,13:15:00,10149,1,,,1,0,
23955050,13:19:08,13:19:08,590,2,,,,3757.39,0
23955050,13:23:00,13:23:00,9462,3,,,,7176.83,
23955050,13:23:37,13:23:37,9461,4,,,,7509.05,0
23955050,13:24:08,13:24:08,1381,5,,,,7754.17,0
23955050,13:26:00,13:26:00,8558,6,,,,8334.58,0
23955050,13:26:30,13:26:30,1518,7,,,,8635.69,0
23955050,13:26:49,13:26:49,8559,8,,,,8823.39,0
23955050,13:27:18,13:27:18,1520,9,,,,9106.93,0
23955050,13:27:50,13:27:50,8562,10,,,,9369.84,0
23955050,13:28:20,13:28:20,8560,11,,,,9654.38,0
23955050,13:28:52,13:28:52,1523,12,,,,9925.45,0
23955050,13:29:26,13:29:26,1524,13,,,,10228.62,0
23955050,13:30:07,13:30:07,1684,14,,,,10592.67,0
23955050,13:30:48,13:30:48,1685,15,,,,10971.54,0
23955050,13:31:00,13:31:00,7764,16,,,,11079.2,
23955050,13:31:39,13:31:39,9471,17,,,,11429.3,0
23955050,13:32:41,13:32:41,8578,18,,,,12077.52,0
23955050,13:33:05,13:33:05,10514,19,,,,12270.32,0
23955050,13:33:49,13:33:49,8577,20,,,,12702.19,0
23955050,13:34:10,13:34:10,7767,21,,,,12828.47,0
23955050,13:35:37,13:35:37,8575,22,,,,13157.91,0
23955050,13:36:25,13:36:25,7768,23,,,,13421.73,0
23955050,13:38:20,13:38:20,8573,24,,,,14008.66,0
23955050,13:39:00,13:39:00,7769,25,,,,14332.68,
23955050,13:39:51,13:39:51,3162,26,,,,14633.06,0
23955050,13:40:42,13:40:42,3163,27,,,,14963.8,0
23955050,13:41:33,13:41:33,8932,28,,,,15269.72,0
23955050,13:43:35,13:43:35,6947,29,,,,15734.2,0
23955050,13:44:20,13:44:20,6948,30,,,,16055.55,0
23955050,13:44:52,13:44:52,8245,31,,,,16282.73,0
23955050,13:45:57,13:45:57,6488,32,,,,16653.38,0
23955050,13:46:36,13:46:36,6487,33,,,,16888.83,0
23955050,13:47:15,13:47:15,8241,34,,,,17159.05,0
23955050,13:48:38,13:48:38,8066,35,,,,17552.56,0
23955050,13:49:00,13:49:00,239,36,,1,,17691.54,
23955060,13:15:00,13:15:00,10149,1,,,1,0,
23955060,13:19:08,13:19:08,590,2,,,,3757.39,0
23955060,13:23:00,13:23:00,9462,3,,,,7176.83,
23955060,13:23:37,13:23:37,9461,4,,,,7509.05,0
23955060,13:24:08,13:24:08,1381,5,,,,7754.17,0
23955060,13:26:00,13:26:00,8558,6,,,,8334.58,0
23955060,13:26:30,13:26:30,1518,7,,,,8635.69,0
23955060,13:26:49,13:26:49,8559,8,,,,8823.39,0
23955060,13:27:18,13:27:18,1520,9,,,,9106.93,0
23955060,13:27:50,13:27:50,8562,10,,,,9369.84,0
23955060,13:28:20,13:28:20,8560,11,,,,9654.38,0
23955060,13:28:52,13:28:52,1523,12,,,,9925.45,0
23955060,13:29:26,13:29:26,1524,13,,,,10228.62,0
23955060,13:30:07,13:30:07,1684,14,,,,10592.67,0
23955060,13:30:48,13:30:48,1685,15,,,,10971.54,0
23955060,13:31:00,13:31:00,7764,16,,,,11079.2,
23955060,13:31:39,13:31:39,9471,17,,,,11429.3,0
23955060,13:32:41,13:32:41,8578,18,,,,12077.52,0
23955060,13:33:05,13:33:05,10514,19,,,,12270.32,0
23955060,13:33:49,13:33:49,8577,20,,,,12702.19,0
23955060,13:34:10,13:34:10,7767,21,,,,12828.47,0
23955060,13:35:37,13:35:37,8575,22,,,,13157.91,0
23955060,13:36:25,13:36:25,7768,23,,,,13421.73,0
23955060,13:38:20,13:38:20,8573,24,,,,14008.66,0
23955060,13:39:00,13:39:00,7769,25,,,,14332.68,
23955060,13:39:51,13:39:51,3162,26,,,,14633.06,0
23955060,13:40:42,13:40:42,3163,27,,,,14963.8,0
23955060,13:41:33,13:41:33,8932,28,,,,15269.72,0
23955060,13:43:35,13:43:35,6947,29,,,,15734.2,0
23955060,13:44:20,13:44:20,6948,30,,,,16055.55,0
23955060,13:44:52,13:44:52,8245,31,,,,16282.73,0
23955060,13:45:57,13:45:57,6488,32,,,,16653.38,0
23955060,13:46:36,13:46:36,6487,33,,,,16888.83,0
23955060,13:47:15,13:47:15,8241,34,,,,17159.05,0
23955060,13:48:38,13:48:38,8066,35,,,,17552.56,0
23955060,13:49:00,13:49:00,239,36,,1,,17691.54,
24228110,08:45:00,08:45:00,10149,1,,,1,0,
24228110,08:49:08,08:49:08,590,2,,,,3757.39,0
24228110,08:53:00,08:53:00,9462,3,,,,7176.83,
24228110,08:53:32,08:53:32,9461,4,,,,7509.05,0
24228110,08:53:59,08:53:59,1381,5,,,,7754.17,0
24228110,08:55:38,08:55:38,8558,6,,,,8334.58,0
24228110,08:56:03,08:56:03,1518,7,,,,8635.69,0
24228110,08:56:20,08:56:20,8559,8,,,,8823.39,0
24228110,08:56:46,08:56:46,1520,9,,,,9106.93,0
24228110,08:57:14,08:57:14,8562,10,,,,9369.84,0
24228110,08:57:40,08:57:40,8560,11,,,,9654.38,0
24228110,08:58:08,08:58:08,1523,12,,,,9925.45,0
24228110,08:58:38,08:58:38,1524,13,,,,10228.62,0
24228110,08:59:13,08:59:13,1684,14,,,,10592.67,0
24228110,08:59:50,08:59:50,1685,15,,,,10971.54,0
24228110,09:00:00,09:00:00,7764,16,,,,11079.2,
24228110,09:00:29,09:00:29,9471,17,,,,11429.3,0
24228110,09:01:16,09:01:16,8578,18,,,,12077.52,0
24228110,09:01:34,09:01:34,10514,19,,,,12270.32,0
24228110,09:02:07,09:02:07,8577,20,,,,12702.19,0
24228110,09:02:23,09:02:23,7767,21,,,,12828.47,0
24228110,09:03:27,09:03:27,8575,22,,,,13157.91,0
24228110,09:04:04,09:04:04,7768,23,,,,13421.73,0
24228110,09:05:30,09:05:30,8573,24,,,,14008.66,0
24228110,09:06:00,09:06:00,7769,25,,,,14332.68,
24228110,09:06:40,09:06:40,3162,26,,,,14633.06,0
24228110,09:07:21,09:07:21,3163,27,,,,14963.8,0
24228110,09:08:02,09:08:02,8932,28,,,,15269.72,0
24228110,09:09:40,09:09:40,6947,29,,,,15734.2,0
24228110,09:10:16,09:10:16,6948,30,,,,16055.55,0
24228110,09:10:41,09:10:41,8245,31,,,,16282.73,0
24228110,09:11:33,09:11:33,6488,32,,,,16653.38,0
24228110,09:12:05,09:12:05,6487,33,,,,16888.83,0
24228110,09:12:36,09:12:36,8241,34,,,,17159.05,0
24228110,09:13:42,09:13:42,8066,35,,,,17552.56,0
24228110,09:14:00,09:14:00,239,36,,1,,17691.54,
24411100,16:37:00,16:37:00,10149,1,,,1,0,
24411100,16:41:39,16:41:39,590,2,,,,3757.39,0
24411100,16:46:00,16:46:00,9462,3,,,,7176.83,
24411100,16:46:46,16:46:46,9461,4,,,,7509.05,0
24411100,16:47:25,16:47:25,1381,5,,,,7754.17,0
24411100,16:49:46,16:49:46,8558,6,,,,8334.58,0
24411100,16:50:22,16:50:22,1518,7,,,,8635.69,0
24411100,16:50:46,16:50:46,8559,8,,,,8823.39,0
24411100,16:51:23,16:51:23,1520,9,,,,9106.93,0
24411100,16:52:03,16:52:03,8562,10,,,,9369.84,0
24411100,16:52:40,16:52:40,8560,11,,,,9654.38,0
24411100,16:53:20,16:53:20,1523,12,,,,9925.45,0
24411100,16:54:03,16:54:03,1524,13,,,,10228.62,0
24411100,16:54:53,16:54:53,1684,14,,,,10592.67,0
24411100,16:55:46,16:55:46,1685,15,,,,10971.54,0
24411100,16:56:00,16:56:00,7764,16,,,,11079.2,
24411100,16:56:44,16:56:44,9471,17,,,,11429.3,0
24411100,16:57:54,16:57:54,8578,18,,,,12077.52,0
24411100,16:58:21,16:58:21,10514,19,,,,12270.32,0
24411100,16:59:10,16:59:10,8577,20,,,,12702.19,0
24411100,16:59:34,16:59:34,7767,21,,,,12828.47,0
24411100,17:01:11,17:01:11,8575,22,,,,13157.91,0
24411100,17:02:06,17:02:06,7768,23,,,,13421.73,0
24411100,17:04:15,17:04:15,8573,24,,,,14008.66,0
24411100,17:05:00,17:05:00,7769,25,,,,14332.68,
24411100,17:06:11,17:06:11,3162,26,,,,14633.06,0
24411100,17:07:23,17:07:23,3163,27,,,,14963.8,0
24411100,17:08:34,17:08:34,8932,28,,,,15269.72,0
24411100,17:11:25,17:11:25,6947,29,,,,15734.2,0
24411100,17:12:28,17:12:28,6948,30,,,,16055.55,0
24411100,17:13:12,17:13:12,8245,31,,,,16282.73,0
24411100,17:14:43,17:14:43,6488,32,,,,16653.38,0
24411100,17:15:38,17:15:38,6487,33,,,,16888.83,0
24411100,17:16:34,17:16:34,8241,34,,,,17159.05,0
24411100,17:18:29,17:18:29,8066,35,,,,17552.56,0
24411100,17:19:00,17:19:00,239,36,,1,,17691.54,
24471070,07:15:00,07:15:00,10149,1,,,1,0,
24471070,07:19:08,07:19:08,590,2,,,,3757.39,0
24471070,07:23:00,07:23:00,9462,3,,,,7176.83,
24471070,07:23:32,07:23:32,9461,4,,,,7509.05,0
24471070,07:23:59,07:23:59,1381,5,,,,7754.17,0
24471070,07:25:38,07:25:38,8558,6,,,,8334.58,0
24471070,07:26:03,07:26:03,1518,7,,,,8635.69,0
24471070,07:26:20,07:26:20,8559,8,,,,8823.39,0
24471070,07:26:46,07:26:46,1520,9,,,,9106.93,0
24471070,07:27:14,07:27:14,8562,10,,,,9369.84,0
24471070,07:27:40,07:27:40,8560,11,,,,9654.38,0
24471070,07:28:08,07:28:08,1523,12,,,,9925.45,0
24471070,07:28:38,07:28:38,1524,13,,,,10228.62,0
24471070,07:29:13,07:29:13,1684,14,,,,10592.67,0
24471070,07:29:50,07:29:50,1685,15,,,,10971.54,0
24471070,07:30:00,07:30:00,7764,16,,,,11079.2,
24471070,07:30:29,07:30:29,9471,17,,,,11429.3,0
24471070,07:31:16,07:31:16,8578,18,,,,12077.52,0
24471070,07:31:34,07:31:34,10514,19,,,,12270.32,0
24471070,07:32:07,07:32:07,8577,20,,,,12702.19,0
24471070,07:32:23,07:32:23,7767,21,,,,12828.47,0
24471070,07:33:27,07:33:27,8575,22,,,,13157.91,0
24471070,07:34:04,07:34:04,7768,23,,,,13421.73,0
24471070,07:35:30,07:35:30,8573,24,,,,14008.66,0
24471070,07:36:00,07:36:00,7769,25,,,,14332.68,
24471070,07:36:35,07:36:35,3162,26,,,,14633.06,0
24471070,07:37:11,07:37:11,3163,27,,,,14963.8,0
24471070,07:37:47,07:37:47,8932,28,,,,15269.72,0
24471070,07:39:12,07:39:12,6947,29,,,,15734.2,0
24471070,07:39:44,07:39:44,6948,30,,,,16055.55,0
24471070,07:40:06,07:40:06,8245,31,,,,16282.73,0
24471070,07:40:51,07:40:51,6488,32,,,,16653.38,0
24471070,07:41:19,07:41:19,6487,33,,,,16888.83,0
24471070,07:41:47,07:41:47,8241,34,,,,17159.05,0
24471070,07:42:44,07:42:44,8066,35,,,,17552.56,0
24471070,07:43:00,07:43:00,239,36,,1,,17691.54,
25226010,22:15:00,22:15:00,10149,1,,,1,0,
25226010,22:19:08,22:19:08,590,2,,,,3757.39,0
25226010,22:23:00,22:23:00,9462,3,,,,7176.83,
25226010,22:23:32,22:23:32,9461,4,,,,7509.05,0
25226010,22:23:59,22:23:59,1381,5,,,,7754.17,0
25226010,22:25:38,22:25:38,8558,6,,,,8334.58,0
25226010,22:26:03,22:26:03,1518,7,,,,8635.69,0
25226010,22:26:20,22:26:20,8559,8,,,,8823.39,0
25226010,22:26:46,22:26:46,1520,9,,,,9106.93,0
25226010,22:27:14,22:27:14,8562,10,,,,9369.84,0
25226010,22:27:40,22:27:40,8560,11,,,,9654.38,0
25226010,22:28:08,22:28:08,1523,12,,,,9925.45,0
25226010,22:28:38,22:28:38,1524,13,,,,10228.62,0
25226010,22:29:13,22:29:13,1684,14,,,,10592.67,0
25226010,22:29:50,22:29:50,1685,15,,,,10971.54,0
25226010,22:30:00,22:30:00,7764,16,,,,11079.2,
25226010,22:30:29,22:30:29,9471,17,,,,11429.3,0
25226010,22:31:16,22:31:16,8578,18,,,,12077.52,0
25226010,22:31:34,22:31:34,10514,19,,,,12270.32,0
25226010,22:32:07,22:32:07,8577,20,,,,12702.19,0
25226010,22:32:23,22:32:23,7767,21,,,,12828.47,0
25226010,22:33:27,22:33:27,8575,22,,,,13157.91,0
25226010,22:34:04,22:34:04,7768,23,,,,13421.73,0
25226010,22:35:30,22:35:30,8573,24,,,,14008.66,0
25226010,22:36:00,22:36:00,7769,25,,,,14332.68,
25226010,22:36:40,22:36:40,3162,26,,,,14633.06,0
25226010,22:37:21,22:37:21,3163,27,,,,14963.8,0
25226010,22:38:02,22:38:02,8932,28,,,,15269.72,0
25226010,22:39:40,22:39:40,6947,29,,,,15734.2,0
25226010,22:40:16,22:40:16,6948,30,,,,16055.55,0
25226010,22:40:41,22:40:41,8245,31,,,,16282.73,0
25226010,22:41:33,22:41:33,6488,32,,,,16653.38,0
25226010,22:42:05,22:42:05,6487,33,,,,16888.83,0
25226010,22:42:36,22:42:36,8241,34,,,,17159.05,0
25226010,22:43:42,22:43:42,8066,35,,,,17552.56,0
25226010,22:44:00,22:44:00,239,36,,1,,17691.54,
25226080,22:15:00,22:15:00,10149,1,,,1,0,
25226080,22:19:08,22:19:08,590,2,,,,3757.39,0
25226080,22:23:00,22:23:00,9462,3,,,,7176.83,
25226080,22:23:32,22:23:32,9461,4,,,,7509.05,0
25226080,22:23:59,22:23:59,1381,5,,,,7754.17,0
25226080,22:25:38,22:25:38,8558,6,,,,8334.58,0
25226080,22:26:03,22:26:03,1518,7,,,,8635.69,0
25226080,22:26:20,22:26:20,8559,8,,,,8823.39,0
25226080,22:26:46,22:26:46,1520,9,,,,9106.93,0
25226080,22:27:14,22:27:14,8562,10,,,,9369.84,0
25226080,22:27:40,22:27:40,8560,11,,,,9654.38,0
25226080,22:28:08,22:28:08,1523,12,,,,9925.45,0
25226080,22:28:38,22:28:38,1524,13,,,,10228.62,0
25226080,22:29:13,22:29:13,1684,14,,,,10592.67,0
25226080,22:29:50,22:29:50,1685,15,,,,10971.54,0
25226080,22:30:00,22:30:00,7764,16,,,,11079.2,
25226080,22:30:29,22:30:29,9471,17,,,,11429.3,0
25226080,22:31:16,22:31:16,8578,18,,,,12077.52,0
25226080,22:31:34,22:31:34,10514,19,,,,12270.32,0
25226080,22:32:07,22:32:07,8577,20,,,,12702.19,0
25226080,22:32:23,22:32:23,7767,21,,,,12828.47,0
25226080,22:33:27,22:33:27,8575,22,,,,13157.91,0
25226080,22:34:04,22:34:04,7768,23,,,,13421.73,0
25226080,22:35:30,22:35:30,8573,24,,,,14008.66,0
25226080,22:36:00,22:36:00,7769,25,,,,14332.68,
25226080,22:36:40,22:36:40,3162,26,,,,14633.06,0
25226080,22:37:21,22:37:21,3163,27,,,,14963.8,0
25226080,22:38:02,22:38:02,8932,28,,,,15269.72,0
25226080,22:39:40,22:39:40,6947,29,,,,15734.2,0
25226080,22:40:16,22:40:16,6948,30,,,,16055.55,0
25226080,22:40:41,22:40:41,8245,31,,,,16282.73,0
25226080,22:41:33,22:41:33,6488,32,,,,16653.38,0
25226080,22:42:05,22:42:05,6487,33,,,,16888.83,0
25226080,22:42:36,22:42:36,8241,34,,,,17159.05,0
25226080,22:43:42,22:43:42,8066,35,,,,17552.56,0
25226080,22:44:00,22:44:00,239,36,,1,,17691.54,
25226090,22:15:00,22:15:00,10149,1,,,1,0,
25226090,22:19:08,22:19:08,590,2,,,,3757.39,0
25226090,22:23:00,22:23:00,9462,3,,,,7176.83,
25226090,22:23:32,22:23:32,9461,4,,,,7509.05,0
25226090,22:23:59,22:23:59,1381,5,,,,7754.17,0
25226090,22:25:38,22:25:38,8558,6,,,,8334.58,0
25226090,22:26:03,22:26:03,1518,7,,,,8635.69,0
25226090,22:26:20,22:26:20,8559,8,,,,8823.39,0
25226090,22:26:46,22:26:46,1520,9,,,,9106.93,0
25226090,22:27:14,22:27:14,8562,10,,,,9369.84,0
25226090,22:27:40,22:27:40,8560,11,,,,9654.38,0
25226090,22:28:08,22:28:08,1523,12,,,,9925.45,0
25226090,22:28:38,22:28:38,1524,13,,,,10228.62,0
25226090,22:29:13,22:29:13,1684,14,,,,10592.67,0
25226090,22:29:50,22:29:50,1685,15,,,,10971.54,0
25226090,22:30:00,22:30:00,7764,16,,,,11079.2,
25226090,22:30:29,22:30:29,9471,17,,,,11429.3,0
25226090,22:31:16,22:31:16,8578,18,,,,12077.52,0
25226090,22:31:34,22:31:34,10514,19,,,,12270.32,0
25226090,22:32:07,22:32:07,8577,20,,,,12702.19,0
25226090,22:32:23,22:32:23,7767,21,,,,12828.47,0
25226090,22:33:27,22:33:27,8575,22,,,,13157.91,0
25226090,22:34:04,22:34:04,7768,23,,,,13421.73,0
25226090,22:35:30,22:35:30,8573,24,,,,14008.66,0
25226090,22:36:00,22:36:00,7769,25,,,,14332.68,
25226090,22:36:40,22:36:40,3162,26,,,,14633.06,0
25226090,22:37:21,22:37:21,3163,27,,,,14963.8,0
25226090,22:38:02,22:38:02,8932,28,,,,15269.72,0
25226090,22:39:40,22:39:40,6947,29,,,,15734.2,0
25226090,22:40:16,22:40:16,6948,30,,,,16055.55,0
25226090,22:40:41,22:40:41,8245,31,,,,16282.73,0
25226090,22:41:33,22:41:33,6488,32,,,,16653.38,0
25226090,22:42:05,22:42:05,6487,33,,,,16888.83,0
25226090,22:42:36,22:42:36,8241,34,,,,17159.05,0
25226090,22:43:42,22:43:42,8066,35,,,,17552.56,0
25226090,22:44:00,22:44:00,239,36,,1,,17691.54,
25327100,15:52:00,15:52:00,10149,1,,,1,0,
25327100,15:56:39,15:56:39,590,2,,,,3757.39,0
25327100,16:01:00,16:01:00,9462,3,,,,7176.83,
25327100,16:01:46,16:01:46,9461,4,,,,7509.05,0
25327100,16:02:25,16:02:25,1381,5,,,,7754.17,0
25327100,16:04:46,16:04:46,8558,6,,,,8334.58,0
25327100,16:05:22,16:05:22,1518,7,,,,8635.69,0
25327100,16:05:46,16:05:46,8559,8,,,,8823.39,0
25327100,16:06:23,16:06:23,1520,9,,,,9106.93,0
25327100,16:07:03,16:07:03,8562,10,,,,9369.84,0
25327100,16:07:40,16:07:40,8560,11,,,,9654.38,0
25327100,16:08:20,16:08:20,1523,12,,,,9925.45,0
25327100,16:09:03,16:09:03,1524,13,,,,10228.62,0
25327100,16:09:53,16:09:53,1684,14,,,,10592.67,0
25327100,16:10:46,16:10:46,1685,15,,,,10971.54,0
25327100,16:11:00,16:11:00,7764,16,,,,11079.2,
25327100,16:11:44,16:11:44,9471,17,,,,11429.3,0
25327100,16:12:54,16:12:54,8578,18,,,,12077.52,0
25327100,16:13:21,16:13:21,10514,19,,,,12270.32,0
25327100,16:14:10,16:14:10,8577,20,,,,12702.19,0
25327100,16:14:34,16:14:34,7767,21,,,,12828.47,0
25327100,16:16:11,16:16:11,8575,22,,,,13157.91,0
25327100,16:17:06,16:17:06,7768,23,,,,13421.73,0
25327100,16:19:15,16:19:15,8573,24,,,,14008.66,0
25327100,16:20:00,16:20:00,7769,25,,,,14332.68,
25327100,16:21:11,16:21:11,3162,26,,,,14633.06,0
25327100,16:22:23,16:22:23,3163,27,,,,14963.8,0
25327100,16:23:34,16:23:34,8932,28,,,,15269.72,0
25327100,16:26:25,16:26:25,6947,29,,,,15734.2,0
25327100,16:27:28,16:27:28,6948,30,,,,16055.55,0
25327100,16:28:12,16:28:12,8245,31,,,,16282.73,0
25327100,16:29:43,16:29:43,6488,32,,,,16653.38,0
25327100,16:30:38,16:30:38,6487,33,,,,16888.83,0
25327100,16:31:34,16:31:34,8241,34,,,,17159.05,0
25327100,16:33:29,16:33:29,8066,35,,,,17552.56,0
25327100,16:34:00,16:34:00,239,36,,1,,17691.54,
25760110,18:15:00,18:15:00,10149,1,,,1,0,
25760110,18:19:08,18:19:08,590,2,,,,3757.39,0
25760110,18:23:00,18:23:00,9462,3,,,,7176.83,
25760110,18:23:37,18:23:37,9461,4,,,,7509.05,0
25760110,18:24:08,18:24:08,1381,5,,,,7754.17,0
25760110,18:26:00,18:26:00,8558,6,,,,8334.58,0
25760110,18:26:30,18:26:30,1518,7,,,,8635.69,0
25760110,18:26:49,18:26:49,8559,8,,,,8823.39,0
25760110,18:27:18,18:27:18,1520,9,,,,9106.93,0
25760110,18:27:50,18:27:50,8562,10,,,,9369.84,0
25760110,18:28:20,18:28:20,8560,11,,,,9654.38,0
25760110,18:28:52,18:28:52,1523,12,,,,9925.45,0
25760110,18:29:26,18:29:26,1524,13,,,,10228.62,0
25760110,18:30:07,18:30:07,1684,14,,,,10592.67,0
25760110,18:30:48,18:30:48,1685,15,,,,10971.54,0
25760110,18:31:00,18:31:00,7764,16,,,,11079.2,
25760110,18:31:34,18:31:34,9471,17,,,,11429.3,0
25760110,18:32:28,18:32:28,8578,18,,,,12077.52,0
25760110,18:32:49,18:32:49,10514,19,,,,12270.32,0
25760110,18:33:28,18:33:28,8577,20,,,,12702.19,0
25760110,18:33:46,18:33:46,7767,21,,,,12828.47,0
25760110,18:35:02,18:35:02,8575,22,,,,13157.91,0
25760110,18:35:44,18:35:44,7768,23,,,,13421.73,0
25760110,18:37:25,18:37:25,8573,24,,,,14008.66,0
25760110,18:38:00,18:38:00,7769,25,,,,14332.68,
25760110,18:38:46,18:38:46,3162,26,,,,14633.06,0
25760110,18:39:32,18:39:32,3163,27,,,,14963.8,0
25760110,18:40:18,18:40:18,8932,28,,,,15269.72,0
25760110,18:42:07,18:42:07,6947,29,,,,15734.2,0
25760110,18:42:48,18:42:48,6948,30,,,,16055.55,0
25760110,18:43:16,18:43:16,8245,31,,,,16282.73,0
25760110,18:44:15,18:44:15,6488,32,,,,16653.38,0
25760110,18:44:50,18:44:50,6487,33,,,,16888.83,0
25760110,18:45:26,18:45:26,8241,34,,,,17159.05,0
25760110,18:46:40,18:46:40,8066,35,,,,17552.56,0
25760110,18:47:00,18:47:00,239,36,,1,,17691.54,
25764110,17:45:00,17:45:00,10149,1,,,1,0,
25764110,17:49:08,17:49:08,590,2,,,,3757.39,0
25764110,17:53:00,17:53:00,9462,3,,,,7176.83,
25764110,17:53:37,17:53:37,9461,4,,,,7509.05,0
25764110,17:54:08,17:54:08,1381,5,,,,7754.17,0
25764110,17:56:00,17:56:00,8558,6,,,,8334.58,0
25764110,17:56:30,17:56:30,1518,7,,,,8635.69,0
25764110,17:56:49,17:56:49,8559,8,,,,8823.39,0
25764110,17:57:18,17:57:18,1520,9,,,,9106.93,0
25764110,17:57:50,17:57:50,8562,10,,,,9369.84,0
25764110,17:58:20,17:58:20,8560,11,,,,9654.38,0
25764110,17:58:52,17:58:52,1523,12,,,,9925.45,0
25764110,17:59:26,17:59:26,1524,13,,,,10228.62,0
25764110,18:00:07,18:00:07,1684,14,,,,10592.67,0
25764110,18:00:48,18:00:48,1685,15,,,,10971.54,0
25764110,18:01:00,18:01:00,7764,16,,,,11079.2,
25764110,18:01:34,18:01:34,9471,17,,,,11429.3,0
25764110,18:02:28,18:02:28,8578,18,,,,12077.52,0
25764110,18:02:49,18:02:49,10514,19,,,,12270.32,0
25764110,18:03:28,18:03:28,8577,20,,,,12702.19,0
25764110,18:03:46,18:03:46,7767,21,,,,12828.47,0
25764110,18:05:02,18:05:02,8575,22,,,,13157.91,0
25764110,18:05:44,18:05:44,7768,23,,,,13421.73,0
25764110,18:07:25,18:07:25,8573,24,,,,14008.66,0
25764110,18:08:00,18:08:00,7769,25,,,,14332.68,
25764110,18:08:46,18:08:46,3162,26,,,,14633.06,0
25764110,18:09:32,18:09:32,3163,27,,,,14963.8,0
25764110,18:10:18,18:10:18,8932,28,,,,15269.72,0
25764110,18:12:07,18:12:07,6947,29,,,,15734.2,0
25764110,18:12:48,18:12:48,6948,30,,,,16055.55,0
25764110,18:13:16,18:13:16,8245,31,,,,16282.73,0
25764110,18:14:15,18:14:15,6488,32,,,,16653.38,0
25764110,18:14:50,18:14:50,6487,33,,,,16888.83,0
25764110,18:15:26,18:15:26,8241,34,,,,17159.05,0
25764110,18:16:40,18:16:40,8066,35,,,,17552.56,0
25764110,18:17:00,18:17:00,239,36,,1,,17691.54,
25799070,20:15:00,20:15:00,10149,1,,,1,0,
25799070,20:19:08,20:19:08,590,2,,,,3757.39,0
25799070,20:23:00,20:23:00,9462,3,,,,7176.83,
25799070,20:23:32,20:23:32,9461,4,,,,7509.05,0
25799070,20:23:59,20:23:59,1381,5,,,,7754.17,0
25799070,20:25:38,20:25:38,8558,6,,,,8334.58,0
25799070,20:26:03,20:26:03,1518,7,,,,8635.69,0
25799070,20:26:20,20:26:20,8559,8,,,,8823.39,0
25799070,20:26:46,20:26:46,1520,9,,,,9106.93,0
25799070,20:27:14,20:27:14,8562,10,,,,9369.84,0
25799070,20:27:40,20:27:40,8560,11,,,,9654.38,0
25799070,20:28:08,20:28:08,1523,12,,,,9925.45,0
25799070,20:28:38,20:28:38,1524,13,,,,10228.62,0
25799070,20:29:13,20:29:13,1684,14,,,,10592.67,0
25799070,20:29:50,20:29:50,1685,15,,,,10971.54,0
25799070,20:30:00,20:30:00,7764,16,,,,11079.2,
25799070,20:30:29,20:30:29,9471,17,,,,11429.3,0
25799070,20:31:16,20:31:16,8578,18,,,,12077.52,0
25799070,20:31:34,20:31:34,10514,19,,,,12270.32,0
25799070,20:32:07,20:32:07,8577,20,,,,12702.19,0
25799070,20:32:23,20:32:23,7767,21,,,,12828.47,0
25799070,20:33:27,20:33:27,8575,22,,,,13157.91,0
25799070,20:34:04,20:34:04,7768,23,,,,13421.73,0
25799070,20:35:30,20:35:30,8573,24,,,,14008.66,0
25799070,20:36:00,20:36:00,7769,25,,,,14332.68,
25799070,20:36:40,20:36:40,3162,26,,,,14633.06,0
25799070,20:37:21,20:37:21,3163,27,,,,14963.8,0
25799070,20:38:02,20:38:02,8932,28,,,,15269.72,0
25799070,20:39:40,20:39:40,6947,29,,,,15734.2,0
25799070,20:40:16,20:40:16,6948,30,,,,16055.55,0
25799070,20:40:41,20:40:41,8245,31,,,,16282.73,0
25799070,20:41:33,20:41:33,6488,32,,,,16653.38,0
25799070,20:42:05,20:42:05,6487,33,,,,16888.83,0
25799070,20:42:36,20:42:36,8241,34,,,,17159.05,0
25799070,20:43:42,20:43:42,8066,35,,,,17552.56,0
25799070,20:44:00,20:44:00,239,36,,1,,17691.54,
26049020,10:15:00,10:15:00,10149,1,,,1,0,
26049020,10:19:08,10:19:08,590,2,,,,3757.39,0
26049020,10:23:00,10:23:00,9462,3,,,,7176.83,
26049020,10:23:32,10:23:32,9461,4,,,,7509.05,0
26049020,10:23:59,10:23:59,1381,5,,,,7754.17,0
26049020,10:25:38,10:25:38,8558,6,,,,8334.58,0
26049020,10:26:03,10:26:03,1518,7,,,,8635.69,0
26049020,10:26:20,10:26:20,8559,8,,,,8823.39,0
26049020,10:26:46,10:26:46,1520,9,,,,9106.93,0
26049020,10:27:14,10:27:14,8562,10,,,,9369.84,0
26049020,10:27:40,10:27:40,8560,11,,,,9654.38,0
26049020,10:28:08,10:28:08,1523,12,,,,9925.45,0
26049020,10:28:38,10:28:38,1524,13,,,,10228.62,0
26049020,10:29:13,10:29:13,1684,14,,,,10592.67,0
26049020,10:29:50,10:29:50,1685,15,,,,10971.54,0
26049020,10:30:00,10:30:00,7764,16,,,,11079.2,
26049020,10:30:34,10:30:34,9471,17,,,,11429.3,0
26049020,10:31:28,10:31:28,8578,18,,,,12077.52,0
26049020,10:31:49,10:31:49,10514,19,,,,12270.32,0
26049020,10:32:28,10:32:28,8577,20,,,,12702.19,0
26049020,10:32:46,10:32:46,7767,21,,,,12828.47,0
26049020,10:34:02,10:34:02,8575,22,,,,13157.91,0
26049020,10:34:44,10:34:44,7768,23,,,,13421.73,0
26049020,10:36:25,10:36:25,8573,24,,,,14008.66,0
26049020,10:37:00,10:37:00,7769,25,,,,14332.68,
26049020,10:37:46,10:37:46,3162,26,,,,14633.06,0
26049020,10:38:32,10:38:32,3163,27,,,,14963.8,0
26049020,10:39:18,10:39:18,8932,28,,,,15269.72,0
26049020,10:41:07,10:41:07,6947,29,,,,15734.2,0
26049020,10:41:48,10:41:48,6948,30,,,,16055.55,0
26049020,10:42:16,10:42:16,8245,31,,,,16282.73,0
26049020,10:43:15,10:43:15,6488,32,,,,16653.38,0
26049020,10:43:50,10:43:50,6487,33,,,,16888.83,0
26049020,10:44:26,10:44:26,8241,34,,,,17159.05,0
26049020,10:45:40,10:45:40,8066,35,,,,17552.56,0
26049020,10:46:00,10:46:00,239,36,,1,,17691.54,
26049030,10:15:00,10:15:00,10149,1,,,1,0,
26049030,10:19:08,10:19:08,590,2,,,,3757.39,0
26049030,10:23:00,10:23:00,9462,3,,,,7176.83,
26049030,10:23:32,10:23:32,9461,4,,,,7509.05,0
26049030,10:23:59,10:23:59,1381,5,,,,7754.17,0
26049030,10:25:38,10:25:38,8558,6,,,,8334.58,0
26049030,10:26:03,10:26:03,1518,7,,,,8635.69,0
26049030,10:26:20,10:26:20,8559,8,,,,8823.39,0
26049030,10:26:46,10:26:46,1520,9,,,,9106.93,0
26049030,10:27:14,10:27:14,8562,10,,,,9369.84,0
26049030,10:27:40,10:27:40,8560,11,,,,9654.38,0
26049030,10:28:08,10:28:08,1523,12,,,,9925.45,0
26049030,10:28:38,10:28:38,1524,13,,,,10228.62,0
26049030,10:29:13,10:29:13,1684,14,,,,10592.67,0
26049030,10:29:50,10:29:50,1685,15,,,,10971.54,0
26049030,10:30:00,10:30:00,7764,16,,,,11079.2,
26049030,10:30:34,10:30:34,9471,17,,,,11429.3,0
26049030,10:31:28,10:31:28,8578,18,,,,12077.52,0
26049030,10:31:49,10:31:49,10514,19,,,,12270.32,0
26049030,10:32:28,10:32:28,8577,20,,,,12702.19,0
26049030,10:32:46,10:32:46,7767,21,,,,12828.47,0
26049030,10:34:02,10:34:02,8575,22,,,,13157.91,0
26049030,10:34:44,10:34:44,7768,23,,,,13421.73,0
26049030,10:36:25,10:36:25,8573,24,,,,14008.66,0
26049030,10:37:00,10:37:00,7769,25,,,,14332.68,
26049030,10:37:46,10:37:46,3162,26,,,,14633.06,0
26049030,10:38:32,10:38:32,3163,27,,,,14963.8,0
26049030,10:39:18,10:39:18,8932,28,,,,15269.72,0
26049030,10:41:07,10:41:07,6947,29,,,,15734.2,0
26049030,10:41:48,10:41:48,6948,30,,,,16055.55,0
26049030,10:42:16,10:42:16,8245,31,,,,16282.73,0
26049030,10:43:15,10:43:15,6488,32,,,,16653.38,0
26049030,10:43:50,10:43:50,6487,33,,,,16888.83,0
26049030,10:44:26,10:44:26,8241,34,,,,17159.05,0
26049030,10:45:40,10:45:40,8066,35,,,,17552.56,0
26049030,10:46:00,10:46:00,239,36,,1,,17691.54,
26049040,10:15:00,10:15:00,10149,1,,,1,0,
26049040,10:19:08,10:19:08,590,2,,,,3757.39,0
26049040,10:23:00,10:23:00,9462,3,,,,7176.83,
26049040,10:23:32,10:23:32,9461,4,,,,7509.05,0
26049040,10:23:59,10:23:59,1381,5,,,,7754.17,0
26049040,10:25:38,10:25:38,8558,6,,,,8334.58,0
26049040,10:26:03,10:26:03,1518,7,,,,8635.69,0
26049040,10:26:20,10:26:20,8559,8,,,,8823.39,0
26049040,10:26:46,10:26:46,1520,9,,,,9106.93,0
26049040,10:27:14,10:27:14,8562,10,,,,9369.84,0
26049040,10:27:40,10:27:40,8560,11,,,,9654.38,0
26049040,10:28:08,10:28:08,1523,12,,,,9925.45,0
26049040,10:28:38,10:28:38,1524,13,,,,10228.62,0
26049040,10:29:13,10:29:13,1684,14,,,,10592.67,0
26049040,10:29:50,10:29:50,1685,15,,,,10971.54,0
26049040,10:30:00,10:30:00,7764,16,,,,11079.2,
26049040,10:30:34,10:30:34,9471,17,,,,11429.3,0
26049040,10:31:28,10:31:28,8578,18,,,,12077.52,0
26049040,10:31:49,10:31:49,10514,19,,,,12270.32,0
26049040,10:32:28,10:32:28,8577,20,,,,12702.19,0
26049040,10:32:46,10:32:46,7767,21,,,,12828.47,0
26049040,10:34:02,10:34:02,8575,22,,,,13157.91,0
26049040,10:34:44,10:34:44,7768,23,,,,13421.73,0
26049040,10:36:25,10:36:25,8573,24,,,,14008.66,0
26049040,10:37:00,10:37:00,7769,25,,,,14332.68,
26049040,10:37:46,10:37:46,3162,26,,,,14633.06,0
26049040,10:38:32,10:38:32,3163,27,,,,14963.8,0
26049040,10:39:18,10:39:18,8932,28,,,,15269.72,0
26049040,10:41:07,10:41:07,6947,29,,,,15734.2,0
26049040,10:41:48,10:41:48,6948,30,,,,16055.55,0
26049040,10:42:16,10:42:16,8245,31,,,,16282.73,0
26049040,10:43:15,10:43:15,6488,32,,,,16653.38,0
26049040,10:43:50,10:43:50,6487,33,,,,16888.83,0
26049040,10:44:26,10:44:26,8241,34,,,,17159.05,0
26049040,10:45:40,10:45:40,8066,35,,,,17552.56,0
26049040,10:46:00,10:46:00,239,36,,1,,17691.54,
26049050,10:15:00,10:15:00,10149,1,,,1,0,
26049050,10:19:08,10:19:08,590,2,,,,3757.39,0
26049050,10:23:00,10:23:00,9462,3,,,,7176.83,
26049050,10:23:32,10:23:32,9461,4,,,,7509.05,0
26049050,10:23:59,10:23:59,1381,5,,,,7754.17,0
26049050,10:25:38,10:25:38,8558,6,,,,8334.58,0
26049050,10:26:03,10:26:03,1518,7,,,,8635.69,0
26049050,10:26:20,10:26:20,8559,8,,,,8823.39,0
26049050,10:26:46,10:26:46,1520,9,,,,9106.93,0
26049050,10:27:14,10:27:14,8562,10,,,,9369.84,0
26049050,10:27:40,10:27:40,8560,11,,,,9654.38,0
26049050,10:28:08,10:28:08,1523,12,,,,9925.45,0
26049050,10:28:38,10:28:38,1524,13,,,,10228.62,0
26049050,10:29:13,10:29:13,1684,14,,,,10592.67,0
26049050,10:29:50,10:29:50,1685,15,,,,10971.54,0
26049050,10:30:00,10:30:00,7764,16,,,,11079.2,
26049050,10:30:34,10:30:34,9471,17,,,,11429.3,0
26049050,10:31:28,10:31:28,8578,18,,,,12077.52,0
26049050,10:31:49,10:31:49,10514,19,,,,12270.32,0
26049050,10:32:28,10:32:28,8577,20,,,,12702.19,0
26049050,10:32:46,10:32:46,7767,21,,,,12828.47,0
26049050,10:34:02,10:34:02,8575,22,,,,13157.91,0
26049050,10:34:44,10:34:44,7768,23,,,,13421.73,0
26049050,10:36:25,10:36:25,8573,24,,,,14008.66,0
26049050,10:37:00,10:37:00,7769,25,,,,14332.68,
26049050,10:37:46,10:37:46,3162,26,,,,14633.06,0
26049050,10:38:32,10:38:32,3163,27,,,,14963.8,0
26049050,10:39:18,10:39:18,8932,28,,,,15269.72,0
26049050,10:41:07,10:41:07,6947,29,,,,15734.2,0
26049050,10:41:48,10:41:48,6948,30,,,,16055.55,0
26049050,10:42:16,10:42:16,8245,31,,,,16282.73,0
26049050,10:43:15,10:43:15,6488,32,,,,16653.38,0
26049050,10:43:50,10:43:50,6487,33,,,,16888.83,0
26049050,10:44:26,10:44:26,8241,34,,,,17159.05,0
26049050,10:45:40,10:45:40,8066,35,,,,17552.56,0
26049050,10:46:00,10:46:00,239,36,,1,,17691.54,
26049060,10:15:00,10:15:00,10149,1,,,1,0,
26049060,10:19:08,10:19:08,590,2,,,,3757.39,0
26049060,10:23:00,10:23:00,9462,3,,,,7176.83,
26049060,10:23:32,10:23:32,9461,4,,,,7509.05,0
26049060,10:23:59,10:23:59,1381,5,,,,7754.17,0
26049060,10:25:38,10:25:38,8558,6,,,,8334.58,0
26049060,10:26:03,10:26:03,1518,7,,,,8635.69,0
26049060,10:26:20,10:26:20,8559,8,,,,8823.39,0
26049060,10:26:46,10:26:46,1520,9,,,,9106.93,0
26049060,10:27:14,10:27:14,8562,10,,,,9369.84,0
26049060,10:27:40,10:27:40,8560,11,,,,9654.38,0
26049060,10:28:08,10:28:08,1523,12,,,,9925.45,0
26049060,10:28:38,10:28:38,1524,13,,,,10228.62,0
26049060,10:29:13,10:29:13,1684,14,,,,10592.67,0
26049060,10:29:50,10:29:50,1685,15,,,,10971.54,0
26049060,10:30:00,10:30:00,7764,16,,,,11079.2,
26049060,10:30:34,10:30:34,9471,17,,,,11429.3,0
26049060,10:31:28,10:31:28,8578,18,,,,12077.52,0
26049060,10:31:49,10:31:49,10514,19,,,,12270.32,0
26049060,10:32:28,10:32:28,8577,20,,,,12702.19,0
26049060,10:32:46,10:32:46,7767,21,,,,12828.47,0
26049060,10:34:02,10:34:02,8575,22,,,,13157.91,0
26049060,10:34:44,10:34:44,7768,23,,,,13421.73,0
26049060,10:36:25,10:36:25,8573,24,,,,14008.66,0
26049060,10:37:00,10:37:00,7769,25,,,,14332.68,
26049060,10:37:46,10:37:46,3162,26,,,,14633.06,0
26049060,10:38:32,10:38:32,3163,27,,,,14963.8,0
26049060,10:39:18,10:39:18,8932,28,,,,15269.72,0
26049060,10:41:07,10:41:07,6947,29,,,,15734.2,0
26049060,10:41:48,10:41:48,6948,30,,,,16055.55,0
26049060,10:42:16,10:42:16,8245,31,,,,16282.73,0
26049060,10:43:15,10:43:15,6488,32,,,,16653.38,0
26049060,10:43:50,10:43:50,6487,33,,,,16888.83,0
26049060,10:44:26,10:44:26,8241,34,,,,17159.05,0
26049060,10:45:40,10:45:40,8066,35,,,,17552.56,0
26049060,10:46:00,10:46:00,239,36,,1,,17691.54,
2631020,17:52:00,17:52:00,10149,1,,,1,0,
2631020,17:56:39,17:56:39,590,2,,,,3757.39,0
2631020,18:01:00,18:01:00,9462,3,,,,7176.83,
2631020,18:01:46,18:01:46,9461,4,,,,7509.05,0
2631020,18:02:25,18:02:25,1381,5,,,,7754.17,0
2631020,18:04:46,18:04:46,8558,6,,,,8334.58,0
2631020,18:05:22,18:05:22,1518,7,,,,8635.69,0
2631020,18:05:46,18:05:46,8559,8,,,,8823.39,0
2631020,18:06:23,18:06:23,1520,9,,,,9106.93,0
2631020,18:07:03,18:07:03,8562,10,,,,9369.84,0
2631020,18:07:40,18:07:40,8560,11,,,,9654.38,0
2631020,18:08:20,18:08:20,1523,12,,,,9925.45,0
2631020,18:09:03,18:09:03,1524,13,,,,10228.62,0
2631020,18:09:53,18:09:53,1684,14,,,,10592.67,0
2631020,18:10:46,18:10:46,1685,15,,,,10971.54,0
2631020,18:11:00,18:11:00,7764,16,,,,11079.2,
2631020,18:11:44,18:11:44,9471,17,,,,11429.3,0
2631020,18:12:54,18:12:54,8578,18,,,,12077.52,0
2631020,18:13:21,18:13:21,10514,19,,,,12270.32,0
2631020,18:14:10,18:14:10,8577,20,,,,12702.19,0
2631020,18:14:34,18:14:34,7767,21,,,,12828.47,0
2631020,18:16:11,18:16:11,8575,22,,,,13157.91,0
2631020,18:17:06,18:17:06,7768,23,,,,13421.73,0
2631020,18:19:15,18:19:15,8573,24,,,,14008.66,0
2631020,18:20:00,18:20:00,7769,25,,,,14332.68,
2631020,18:21:01,18:21:01,3162,26,,,,14633.06,0
2631020,18:22:02,18:22:02,3163,27,,,,14963.8,0
2631020,18:23:04,18:23:04,8932,28,,,,15269.72,0
2631020,18:25:30,18:25:30,6947,29,,,,15734.2,0
2631020,18:26:24,18:26:24,6948,30,,,,16055.55,0
2631020,18:27:02,18:27:02,8245,31,,,,16282.73,0
2631020,18:28:20,18:28:20,6488,32,,,,16653.38,0
2631020,18:29:07,18:29:07,6487,33,,,,16888.83,0
2631020,18:29:54,18:29:54,8241,34,,,,17159.05,0
2631020,18:31:34,18:31:34,8066,35,,,,17552.56,0
2631020,18:32:00,18:32:00,239,36,,1,,17691.54,
2631030,17:52:00,17:52:00,10149,1,,,1,0,
2631030,17:56:39,17:56:39,590,2,,,,3757.39,0
2631030,18:01:00,18:01:00,9462,3,,,,7176.83,
2631030,18:01:46,18:01:46,9461,4,,,,7509.05,0
2631030,18:02:25,18:02:25,1381,5,,,,7754.17,0
2631030,18:04:46,18:04:46,8558,6,,,,8334.58,0
2631030,18:05:22,18:05:22,1518,7,,,,8635.69,0
2631030,18:05:46,18:05:46,8559,8,,,,8823.39,0
2631030,18:06:23,18:06:23,1520,9,,,,9106.93,0
2631030,18:07:03,18:07:03,8562,10,,,,9369.84,0
2631030,18:07:40,18:07:40,8560,11,,,,9654.38,0
2631030,18:08:20,18:08:20,1523,12,,,,9925.45,0
2631030,18:09:03,18:09:03,1524,13,,,,10228.62,0
2631030,18:09:53,18:09:53,1684,14,,,,10592.67,0
2631030,18:10:46,18:10:46,1685,15,,,,10971.54,0
2631030,18:11:00,18:11:00,7764,16,,,,11079.2,
2631030,18:11:44,18:11:44,9471,17,,,,11429.3,0
2631030,18:12:54,18:12:54,8578,18,,,,12077.52,0
2631030,18:13:21,18:13:21,10514,19,,,,12270.32,0
2631030,18:14:10,18:14:10,8577,20,,,,12702.19,0
2631030,18:14:34,18:14:34,7767,21,,,,12828.47,0
2631030,18:16:11,18:16:11,8575,22,,,,13157.91,0
2631030,18:17:06,18:17:06,7768,23,,,,13421.73,0
2631030,18:19:15,18:19:15,8573,24,,,,14008.66,0
2631030,18:20:00,18:20:00,7769,25,,,,14332.68,
2631030,18:21:01,18:21:01,3162,26,,,,14633.06,0
2631030,18:22:02,18:22:02,3163,27,,,,14963.8,0
2631030,18:23:04,18:23:04,8932,28,,,,15269.72,0
2631030,18:25:30,18:25:30,6947,29,,,,15734.2,0
2631030,18:26:24,18:26:24,6948,30,,,,16055.55,0
2631030,18:27:02,18:27:02,8245,31,,,,16282.73,0
2631030,18:28:20,18:28:20,6488,32,,,,16653.38,0
2631030,18:29:07,18:29:07,6487,33,,,,16888.83,0
2631030,18:29:54,18:29:54,8241,34,,,,17159.05,0
2631030,18:31:34,18:31:34,8066,35,,,,17552.56,0
2631030,18:32:00,18:32:00,239,36,,1,,17691.54,
2631040,17:52:00,17:52:00,10149,1,,,1,0,
2631040,17:56:39,17:56:39,590,2,,,,3757.39,0
2631040,18:01:00,18:01:00,9462,3,,,,7176.83,
2631040,18:01:46,18:01:46,9461,4,,,,7509.05,0
2631040,18:02:25,18:02:25,1381,5,,,,7754.17,0
2631040,18:04:46,18:04:46,8558,6,,,,8334.58,0
2631040,18:05:22,18:05:22,1518,7,,,,8635.69,0
2631040,18:05:46,18:05:46,8559,8,,,,8823.39,0
2631040,18:06:23,18:06:23,1520,9,,,,9106.93,0
2631040,18:07:03,18:07:03,8562,10,,,,9369.84,0
2631040,18:07:40,18:07:40,8560,11,,,,9654.38,0
2631040,18:08:20,18:08:20,1523,12,,,,9925.45,0
2631040,18:09:03,18:09:03,1524,13,,,,10228.62,0
2631040,18:09:53,18:09:53,1684,14,,,,10592.67,0
2631040,18:10:46,18:10:46,1685,15,,,,10971.54,0
2631040,18:11:00,18:11:00,7764,16,,,,11079.2,
2631040,18:11:44,18:11:44,9471,17,,,,11429.3,0
2631040,18:12:54,18:12:54,8578,18,,,,12077.52,0
2631040,18:13:21,18:13:21,10514,19,,,,12270.32,0
2631040,18:14:10,18:14:10,8577,20,,,,12702.19,0
2631040,18:14:34,18:14:34,7767,21,,,,12828.47,0
2631040,18:16:11,18:16:11,8575,22,,,,13157.91,0
2631040,18:17:06,18:17:06,7768,23,,,,13421.73,0
2631040,18:19:15,18:19:15,8573,24,,,,14008.66,0
2631040,18:20:00,18:20:00,7769,25,,,,14332.68,
2631040,18:21:01,18:21:01,3162,26,,,,14633.06,0
2631040,18:22:02,18:22:02,3163,27,,,,14963.8,0
2631040,18:23:04,18:23:04,8932,28,,,,15269.72,0
2631040,18:25:30,18:25:30,6947,29,,,,15734.2,0
2631040,18:26:24,18:26:24,6948,30,,,,16055.55,0
2631040,18:27:02,18:27:02,8245,31,,,,16282.73,0
2631040,18:28:20,18:28:20,6488,32,,,,16653.38,0
2631040,18:29:07,18:29:07,6487,33,,,,16888.83,0
2631040,18:29:54,18:29:54,8241,34,,,,17159.05,0
2631040,18:31:34,18:31:34,8066,35,,,,17552.56,0
2631040,18:32:00,18:32:00,239,36,,1,,17691.54,
2631050,17:52:00,17:52:00,10149,1,,,1,0,
2631050,17:56:39,17:56:39,590,2,,,,3757.39,0
2631050,18:01:00,18:01:00,9462,3,,,,7176.83,
2631050,18:01:46,18:01:46,9461,4,,,,7509.05,0
2631050,18:02:25,18:02:25,1381,5,,,,7754.17,0
2631050,18:04:46,18:04:46,8558,6,,,,8334.58,0
2631050,18:05:22,18:05:22,1518,7,,,,8635.69,0
2631050,18:05:46,18:05:46,8559,8,,,,8823.39,0
2631050,18:06:23,18:06:23,1520,9,,,,9106.93,0
2631050,18:07:03,18:07:03,8562,10,,,,9369.84,0
2631050,18:07:40,18:07:40,8560,11,,,,9654.38,0
2631050,18:08:20,18:08:20,1523,12,,,,9925.45,0
2631050,18:09:03,18:09:03,1524,13,,,,10228.62,0
2631050,18:09:53,18:09:53,1684,14,,,,10592.67,0
2631050,18:10:46,18:10:46,1685,15,,,,10971.54,0
2631050,18:11:00,18:11:00,7764,16,,,,11079.2,
2631050,18:11:44,18:11:44,9471,17,,,,11429.3,0
2631050,18:12:54,18:12:54,8578,18,,,,12077.52,0
2631050,18:13:21,18:13:21,10514,19,,,,12270.32,0
2631050,18:14:10,18:14:10,8577,20,,,,12702.19,0
2631050,18:14:34,18:14:34,7767,21,,,,12828.47,0
2631050,18:16:11,18:16:11,8575,22,,,,13157.91,0
2631050,18:17:06,18:17:06,7768,23,,,,13421.73,0
2631050,18:19:15,18:19:15,8573,24,,,,14008.66,0
2631050,18:20:00,18:20:00,7769,25,,,,14332.68,
2631050,18:21:01,18:21:01,3162,26,,,,14633.06,0
2631050,18:22:02,18:22:02,3163,27,,,,14963.8,0
2631050,18:23:04,18:23:04,8932,28,,,,15269.72,0
2631050,18:25:30,18:25:30,6947,29,,,,15734.2,0
2631050,18:26:24,18:26:24,6948,30,,,,16055.55,0
2631050,18:27:02,18:27:02,8245,31,,,,16282.73,0
2631050,18:28:20,18:28:20,6488,32,,,,16653.38,0
2631050,18:29:07,18:29:07,6487,33,,,,16888.83,0
2631050,18:29:54,18:29:54,8241,34,,,,17159.05,0
2631050,18:31:34,18:31:34,8066,35,,,,17552.56,0
2631050,18:32:00,18:32:00,239,36,,1,,17691.54,
2631060,17:52:00,17:52:00,10149,1,,,1,0,
2631060,17:56:39,17:56:39,590,2,,,,3757.39,0
2631060,18:01:00,18:01:00,9462,3,,,,7176.83,
2631060,18:01:46,18:01:46,9461,4,,,,7509.05,0
2631060,18:02:25,18:02:25,1381,5,,,,7754.17,0
2631060,18:04:46,18:04:46,8558,6,,,,8334.58,0
2631060,18:05:22,18:05:22,1518,7,,,,8635.69,0
2631060,18:05:46,18:05:46,8559,8,,,,8823.39,0
2631060,18:06:23,18:06:23,1520,9,,,,9106.93,0
2631060,18:07:03,18:07:03,8562,10,,,,9369.84,0
2631060,18:07:40,18:07:40,8560,11,,,,9654.38,0
2631060,18:08:20,18:08:20,1523,12,,,,9925.45,0
2631060,18:09:03,18:09:03,1524,13,,,,10228.62,0
2631060,18:09:53,18:09:53,1684,14,,,,10592.67,0
2631060,18:10:46,18:10:46,1685,15,,,,10971.54,0
2631060,18:11:00,18:11:00,7764,16,,,,11079.2,
2631060,18:11:44,18:11:44,9471,17,,,,11429.3,0
2631060,18:12:54,18:12:54,8578,18,,,,12077.52,0
2631060,18:13:21,18:13:21,10514,19,,,,12270.32,0
2631060,18:14:10,18:14:10,8577,20,,,,12702.19,0
2631060,18:14:34,18:14:34,7767,21,,,,12828.47,0
2631060,18:16:11,18:16:11,8575,22,,,,13157.91,0
2631060,18:17:06,18:17:06,7768,23,,,,13421.73,0
2631060,18:19:15,18:19:15,8573,24,,,,14008.66,0
2631060,18:20:00,18:20:00,7769,25,,,,14332.68,
2631060,18:21:01,18:21:01,3162,26,,,,14633.06,0
2631060,18:22:02,18:22:02,3163,27,,,,14963.8,0
2631060,18:23:04,18:23:04,8932,28,,,,15269.72,0
2631060,18:25:30,18:25:30,6947,29,,,,15734.2,0
2631060,18:26:24,18:26:24,6948,30,,,,16055.55,0
2631060,18:27:02,18:27:02,8245,31,,,,16282.73,0
2631060,18:28:20,18:28:20,6488,32,,,,16653.38,0
2631060,18:29:07,18:29:07,6487,33,,,,16888.83,0
2631060,18:29:54,18:29:54,8241,34,,,,17159.05,0
2631060,18:31:34,18:31:34,8066,35,,,,17552.56,0
2631060,18:32:00,18:32:00,239,36,,1,,17691.54,
26550070,19:45:00,19:45:00,10149,1,,,1,0,
26550070,19:49:08,19:49:08,590,2,,,,3757.39,0
26550070,19:53:00,19:53:00,9462,3,,,,7176.83,
26550070,19:53:37,19:53:37,9461,4,,,,7509.05,0
26550070,19:54:08,19:54:08,1381,5,,,,7754.17,0
26550070,19:56:00,19:56:00,8558,6,,,,8334.58,0
26550070,19:56:30,19:56:30,1518,7,,,,8635.69,0
26550070,19:56:49,19:56:49,8559,8,,,,8823.39,0
26550070,19:57:18,19:57:18,1520,9,,,,9106.93,0
26550070,19:57:50,19:57:50,8562,10,,,,9369.84,0
26550070,19:58:20,19:58:20,8560,11,,,,9654.38,0
26550070,19:58:52,19:58:52,1523,12,,,,9925.45,0
26550070,19:59:26,19:59:26,1524,13,,,,10228.62,0
26550070,20:00:07,20:00:07,1684,14,,,,10592.67,0
26550070,20:00:48,20:00:48,1685,15,,,,10971.54,0
26550070,20:01:00,20:01:00,7764,16,,,,11079.2,
26550070,20:01:29,20:01:29,9471,17,,,,11429.3,0
26550070,20:02:16,20:02:16,8578,18,,,,12077.52,0
26550070,20:02:34,20:02:34,10514,19,,,,12270.32,0
26550070,20:03:07,20:03:07,8577,20,,,,12702.19,0
26550070,20:03:23,20:03:23,7767,21,,,,12828.47,0
26550070,20:04:27,20:04:27,8575,22,,,,13157.91,0
26550070,20:05:04,20:05:04,7768,23,,,,13421.73,0
26550070,20:06:30,20:06:30,8573,24,,,,14008.66,0
26550070,20:07:00,20:07:00,7769,25,,,,14332.68,
26550070,20:07:40,20:07:40,3162,26,,,,14633.06,0
26550070,20:08:21,20:08:21,3163,27,,,,14963.8,0
26550070,20:09:02,20:09:02,8932,28,,,,15269.72,0
26550070,20:10:40,20:10:40,6947,29,,,,15734.2,0
26550070,20:11:16,20:11:16,6948,30,,,,16055.55,0
26550070,20:11:41,20:11:41,8245,31,,,,16282.73,0
26550070,20:12:33,20:12:33,6488,32,,,,16653.38,0
26550070,20:13:05,20:13:05,6487,33,,,,16888.83,0
26550070,20:13:36,20:13:36,8241,34,,,,17159.05,0
26550070,20:14:42,20:14:42,8066,35,,,,17552.56,0
26550070,20:15:00,20:15:00,239,36,,1,,17691.54,
26634020,17:37:00,17:37:00,10149,1,,,1,0,
26634020,17:41:39,17:41:39,590,2,,,,3757.39,0
26634020,17:46:00,17:46:00,9462,3,,,,7176.83,
26634020,17:46:46,17:46:46,9461,4,,,,7509.05,0
26634020,17:47:25,17:47:25,1381,5,,,,7754.17,0
26634020,17:49:46,17:49:46,8558,6,,,,8334.58,0
26634020,17:50:22,17:50:22,1518,7,,,,8635.69,0
26634020,17:50:46,17:50:46,8559,8,,,,8823.39,0
26634020,17:51:23,17:51:23,1520,9,,,,9106.93,0
26634020,17:52:03,17:52:03,8562,10,,,,9369.84,0
26634020,17:52:40,17:52:40,8560,11,,,,9654.38,0
26634020,17:53:20,17:53:20,1523,12,,,,9925.45,0
26634020,17:54:03,17:54:03,1524,13,,,,10228.62,0
26634020,17:54:53,17:54:53,1684,14,,,,10592.67,0
26634020,17:55:46,17:55:46,1685,15,,,,10971.54,0
26634020,17:56:00,17:56:00,7764,16,,,,11079.2,
26634020,17:56:44,17:56:44,9471,17,,,,11429.3,0
26634020,17:57:54,17:57:54,8578,18,,,,12077.52,0
26634020,17:58:21,17:58:21,10514,19,,,,12270.32,0
26634020,17:59:10,17:59:10,8577,20,,,,12702.19,0
26634020,17:59:34,17:59:34,7767,21,,,,12828.47,0
26634020,18:01:11,18:01:11,8575,22,,,,13157.91,0
26634020,18:02:06,18:02:06,7768,23,,,,13421.73,0
26634020,18:04:15,18:04:15,8573,24,,,,14008.66,0
26634020,18:05:00,18:05:00,7769,25,,,,14332.68,
26634020,18:06:06,18:06:06,3162,26,,,,14633.06,0
26634020,18:07:12,18:07:12,3163,27,,,,14963.8,0
26634020,18:08:19,18:08:19,8932,28,,,,15269.72,0
26634020,18:10:58,18:10:58,6947,29,,,,15734.2,0
26634020,18:11:56,18:11:56,6948,30,,,,16055.55,0
26634020,18:12:37,18:12:37,8245,31,,,,16282.73,0
26634020,18:14:02,18:14:02,6488,32,,,,16653.38,0
26634020,18:14:53,18:14:53,6487,33,,,,16888.83,0
26634020,18:15:44,18:15:44,8241,34,,,,17159.05,0
26634020,18:17:31,18:17:31,8066,35,,,,17552.56,0
26634020,18:18:00,18:18:00,239,36,,1,,17691.54,
26634030,17:37:00,17:37:00,10149,1,,,1,0,
26634030,17:41:39,17:41:39,590,2,,,,3757.39,0
26634030,17:46:00,17:46:00,9462,3,,,,7176.83,
26634030,17:46:46,17:46:46,9461,4,,,,7509.05,0
26634030,17:47:25,17:47:25,1381,5,,,,7754.17,0
26634030,17:49:46,17:49:46,8558,6,,,,8334.58,0
26634030,17:50:22,17:50:22,1518,7,,,,8635.69,0
26634030,17:50:46,17:50:46,8559,8,,,,8823.39,0
26634030,17:51:23,17:51:23,1520,9,,,,9106.93,0
26634030,17:52:03,17:52:03,8562,10,,,,9369.84,0
26634030,17:52:40,17:52:40,8560,11,,,,9654.38,0
26634030,17:53:20,17:53:20,1523,12,,,,9925.45,0
26634030,17:54:03,17:54:03,1524,13,,,,10228.62,0
26634030,17:54:53,17:54:53,1684,14,,,,10592.67,0
26634030,17:55:46,17:55:46,1685,15,,,,10971.54,0
26634030,17:56:00,17:56:00,7764,16,,,,11079.2,
26634030,17:56:44,17:56:44,9471,17,,,,11429.3,0
26634030,17:57:54,17:57:54,8578,18,,,,12077.52,0
26634030,17:58:21,17:58:21,10514,19,,,,12270.32,0
26634030,17:59:10,17:59:10,8577,20,,,,12702.19,0
26634030,17:59:34,17:59:34,7767,21,,,,12828.47,0
26634030,18:01:11,18:01:11,8575,22,,,,13157.91,0
26634030,18:02:06,18:02:06,7768,23,,,,13421.73,0
26634030,18:04:15,18:04:15,8573,24,,,,14008.66,0
26634030,18:05:00,18:05:00,7769,25,,,,14332.68,
26634030,18:06:06,18:06:06,3162,26,,,,14633.06,0
26634030,18:07:12,18:07:12,3163,27,,,,14963.8,0
26634030,18:08:19,18:08:19,8932,28,,,,15269.72,0
26634030,18:10:58,18:10:58,6947,29,,,,15734.2,0
26634030,18:11:56,18:11:56,6948,30,,,,16055.55,0
26634030,18:12:37,18:12:37,8245,31,,,,16282.73,0
26634030,18:14:02,18:14:02,6488,32,,,,16653.38,0
26634030,18:14:53,18:14:53,6487,33,,,,16888.83,0
26634030,18:15:44,18:15:44,8241,34,,,,17159.05,0
26634030,18:17:31,18:17:31,8066,35,,,,17552.56,0
26634030,18:18:00,18:18:00,239,36,,1,,17691.54,
26634040,17:37:00,17:37:00,10149,1,,,1,0,
26634040,17:41:39,17:41:39,590,2,,,,3757.39,0
26634040,17:46:00,17:46:00,9462,3,,,,7176.83,
26634040,17:46:46,17:46:46,9461,4,,,,7509.05,0
26634040,17:47:25,17:47:25,1381,5,,,,7754.17,0
26634040,17:49:46,17:49:46,8558,6,,,,8334.58,0
26634040,17:50:22,17:50:22,1518,7,,,,8635.69,0
26634040,17:50:46,17:50:46,8559,8,,,,8823.39,0
26634040,17:51:23,17:51:23,1520,9,,,,9106.93,0
26634040,17:52:03,17:52:03,8562,10,,,,9369.84,0
26634040,17:52:40,17:52:40,8560,11,,,,9654.38,0
26634040,17:53:20,17:53:20,1523,12,,,,9925.45,0
26634040,17:54:03,17:54:03,1524,13,,,,10228.62,0
26634040,17:54:53,17:54:53,1684,14,,,,10592.67,0
26634040,17:55:46,17:55:46,1685,15,,,,10971.54,0
26634040,17:56:00,17:56:00,7764,16,,,,11079.2,
26634040,17:56:44,17:56:44,9471,17,,,,11429.3,0
26634040,17:57:54,17:57:54,8578,18,,,,12077.52,0
26634040,17:58:21,17:58:21,10514,19,,,,12270.32,0
26634040,17:59:10,17:59:10,8577,20,,,,12702.19,0
26634040,17:59:34,17:59:34,7767,21,,,,12828.47,0
26634040,18:01:11,18:01:11,8575,22,,,,13157.91,0
26634040,18:02:06,18:02:06,7768,23,,,,13421.73,0
26634040,18:04:15,18:04:15,8573,24,,,,14008.66,0
26634040,18:05:00,18:05:00,7769,25,,,,14332.68,
26634040,18:06:06,18:06:06,3162,26,,,,14633.06,0
26634040,18:07:12,18:07:12,3163,27,,,,14963.8,0
26634040,18:08:19,18:08:19,8932,28,,,,15269.72,0
26634040,18:10:58,18:10:58,6947,29,,,,15734.2,0
26634040,18:11:56,18:11:56,6948,30,,,,16055.55,0
26634040,18:12:37,18:12:37,8245,31,,,,16282.73,0
26634040,18:14:02,18:14:02,6488,32,,,,16653.38,0
26634040,18:14:53,18:14:53,6487,33,,,,16888.83,0
26634040,18:15:44,18:15:44,8241,34,,,,17159.05,0
26634040,18:17:31,18:17:31,8066,35,,,,17552.56,0
26634040,18:18:00,18:18:00,239,36,,1,,17691.54,
26634050,17:37:00,17:37:00,10149,1,,,1,0,
26634050,17:41:39,17:41:39,590,2,,,,3757.39,0
26634050,17:46:00,17:46:00,9462,3,,,,7176.83,
26634050,17:46:46,17:46:46,9461,4,,,,7509.05,0
26634050,17:47:25,17:47:25,1381,5,,,,7754.17,0
26634050,17:49:46,17:49:46,8558,6,,,,8334.58,0
26634050,17:50:22,17:50:22,1518,7,,,,8635.69,0
26634050,17:50:46,17:50:46,8559,8,,,,8823.39,0
26634050,17:51:23,17:51:23,1520,9,,,,9106.93,0
26634050,17:52:03,17:52:03,8562,10,,,,9369.84,0
26634050,17:52:40,17:52:40,8560,11,,,,9654.38,0
26634050,17:53:20,17:53:20,1523,12,,,,9925.45,0
26634050,17:54:03,17:54:03,1524,13,,,,10228.62,0
26634050,17:54:53,17:54:53,1684,14,,,,10592.67,0
26634050,17:55:46,17:55:46,1685,15,,,,10971.54,0
26634050,17:56:00,17:56:00,7764,16,,,,11079.2,
26634050,17:56:44,17:56:44,9471,17,,,,11429.3,0
26634050,17:57:54,17:57:54,8578,18,,,,12077.52,0
26634050,17:58:21,17:58:21,10514,19,,,,12270.32,0
26634050,17:59:10,17:59:10,8577,20,,,,12702.19,0
26634050,17:59:34,17:59:34,7767,21,,,,12828.47,0
26634050,18:01:11,18:01:11,8575,22,,,,13157.91,0
26634050,18:02:06,18:02:06,7768,23,,,,13421.73,0
26634050,18:04:15,18:04:15,8573,24,,,,14008.66,0
26634050,18:05:00,18:05:00,7769,25,,,,14332.68,
26634050,18:06:06,18:06:06,3162,26,,,,14633.06,0
26634050,18:07:12,18:07:12,3163,27,,,,14963.8,0
26634050,18:08:19,18:08:19,8932,28,,,,15269.72,0
26634050,18:10:58,18:10:58,6947,29,,,,15734.2,0
26634050,18:11:56,18:11:56,6948,30,,,,16055.55,0
26634050,18:12:37,18:12:37,8245,31,,,,16282.73,0
26634050,18:14:02,18:14:02,6488,32,,,,16653.38,0
26634050,18:14:53,18:14:53,6487,33,,,,16888.83,0
26634050,18:15:44,18:15:44,8241,34,,,,17159.05,0
26634050,18:17:31,18:17:31,8066,35,,,,17552.56,0
26634050,18:18:00,18:18:00,239,36,,1,,17691.54,
26634060,17:37:00,17:37:00,10149,1,,,1,0,
26634060,17:41:39,17:41:39,590,2,,,,3757.39,0
26634060,17:46:00,17:46:00,9462,3,,,,7176.83,
26634060,17:46:46,17:46:46,9461,4,,,,7509.05,0
26634060,17:47:25,17:47:25,1381,5,,,,7754.17,0
26634060,17:49:46,17:49:46,8558,6,,,,8334.58,0
26634060,17:50:22,17:50:22,1518,7,,,,8635.69,0
26634060,17:50:46,17:50:46,8559,8,,,,8823.39,0
26634060,17:51:23,17:51:23,1520,9,,,,9106.93,0
26634060,17:52:03,17:52:03,8562,10,,,,9369.84,0
26634060,17:52:40,17:52:40,8560,11,,,,9654.38,0
26634060,17:53:20,17:53:20,1523,12,,,,9925.45,0
26634060,17:54:03,17:54:03,1524,13,,,,10228.62,0
26634060,17:54:53,17:54:53,1684,14,,,,10592.67,0
26634060,17:55:46,17:55:46,1685,15,,,,10971.54,0
26634060,17:56:00,17:56:00,7764,16,,,,11079.2,
26634060,17:56:44,17:56:44,9471,17,,,,11429.3,0
26634060,17:57:54,17:57:54,8578,18,,,,12077.52,0
26634060,17:58:21,17:58:21,10514,19,,,,12270.32,0
26634060,17:59:10,17:59:10,8577,20,,,,12702.19,0
26634060,17:59:34,17:59:34,7767,21,,,,12828.47,0
26634060,18:01:11,18:01:11,8575,22,,,,13157.91,0
26634060,18:02:06,18:02:06,7768,23,,,,13421.73,0
26634060,18:04:15,18:04:15,8573,24,,,,14008.66,0
26634060,18:05:00,18:05:00,7769,25,,,,14332.68,
26634060,18:06:06,18:06:06,3162,26,,,,14633.06,0
26634060,18:07:12,18:07:12,3163,27,,,,14963.8,0
26634060,18:08:19,18:08:19,8932,28,,,,15269.72,0
26634060,18:10:58,18:10:58,6947,29,,,,15734.2,0
26634060,18:11:56,18:11:56,6948,30,,,,16055.55,0
26634060,18:12:37,18:12:37,8245,31,,,,16282.73,0
26634060,18:14:02,18:14:02,6488,32,,,,16653.38,0
26634060,18:14:53,18:14:53,6487,33,,,,16888.83,0
26634060,18:15:44,18:15:44,8241,34,,,,17159.05,0
26634060,18:17:31,18:17:31,8066,35,,,,17552.56,0
26634060,18:18:00,18:18:00,239,36,,1,,17691.54,
26677110,09:15:00,09:15:00,10149,1,,,1,0,
26677110,09:19:08,09:19:08,590,2,,,,3757.39,0
26677110,09:23:00,09:23:00,9462,3,,,,7176.83,
26677110,09:23:37,09:23:37,9461,4,,,,7509.05,0
26677110,09:24:08,09:24:08,1381,5,,,,7754.17,0
26677110,09:26:00,09:26:00,8558,6,,,,8334.58,0
26677110,09:26:30,09:26:30,1518,7,,,,8635.69,0
26677110,09:26:49,09:26:49,8559,8,,,,8823.39,0
26677110,09:27:18,09:27:18,1520,9,,,,9106.93,0
26677110,09:27:50,09:27:50,8562,10,,,,9369.84,0
26677110,09:28:20,09:28:20,8560,11,,,,9654.38,0
26677110,09:28:52,09:28:52,1523,12,,,,9925.45,0
26677110,09:29:26,09:29:26,1524,13,,,,10228.62,0
26677110,09:30:07,09:30:07,1684,14,,,,10592.67,0
26677110,09:30:48,09:30:48,1685,15,,,,10971.54,0
26677110,09:31:00,09:31:00,7764,16,,,,11079.2,
26677110,09:31:29,09:31:29,9471,17,,,,11429.3,0
26677110,09:32:16,09:32:16,8578,18,,,,12077.52,0
26677110,09:32:34,09:32:34,10514,19,,,,12270.32,0
26677110,09:33:07,09:33:07,8577,20,,,,12702.19,0
26677110,09:33:23,09:33:23,7767,21,,,,12828.47,0
26677110,09:34:27,09:34:27,8575,22,,,,13157.91,0
26677110,09:35:04,09:35:04,7768,23,,,,13421.73,0
26677110,09:36:30,09:36:30,8573,24,,,,14008.66,0
26677110,09:37:00,09:37:00,7769,25,,,,14332.68,
26677110,09:37:40,09:37:40,3162,26,,,,14633.06,0
26677110,09:38:21,09:38:21,3163,27,,,,14963.8,0
26677110,09:39:02,09:39:02,8932,28,,,,15269.72,0
26677110,09:40:40,09:40:40,6947,29,,,,15734.2,0
26677110,09:41:16,09:41:16,6948,30,,,,16055.55,0
26677110,09:41:41,09:41:41,8245,31,,,,16282.73,0
26677110,09:42:33,09:42:33,6488,32,,,,16653.38,0
26677110,09:43:05,09:43:05,6487,33,,,,16888.83,0
26677110,09:43:36,09:43:36,8241,34,,,,17159.05,0
26677110,09:44:42,09:44:42,8066,35,,,,17552.56,0
26677110,09:45:00,09:45:00,239,36,,1,,17691.54,
27114110,17:15:00,17:15:00,10149,1,,,1,0,
27114110,17:19:08,17:19:08,590,2,,,,3757.39,0
27114110,17:23:00,17:23:00,9462,3,,,,7176.83,
27114110,17:23:37,17:23:37,9461,4,,,,7509.05,0
27114110,17:24:08,17:24:08,1381,5,,,,7754.17,0
27114110,17:26:00,17:26:00,8558,6,,,,8334.58,0
27114110,17:26:30,17:26:30,1518,7,,,,8635.69,0
27114110,17:26:49,17:26:49,8559,8,,,,8823.39,0
27114110,17:27:18,17:27:18,1520,9,,,,9106.93,0
27114110,17:27:50,17:27:50,8562,10,,,,9369.84,0
27114110,17:28:20,17:28:20,8560,11,,,,9654.38,0
27114110,17:28:52,17:28:52,1523,12,,,,9925.45,0
27114110,17:29:26,17:29:26,1524,13,,,,10228.62,0
27114110,17:30:07,17:30:07,1684,14,,,,10592.67,0
27114110,17:30:48,17:30:48,1685,15,,,,10971.54,0
27114110,17:31:00,17:31:00,7764,16,,,,11079.2,
27114110,17:31:34,17:31:34,9471,17,,,,11429.3,0
27114110,17:32:28,17:32:28,8578,18,,,,12077.52,0
27114110,17:32:49,17:32:49,10514,19,,,,12270.32,0
27114110,17:33:28,17:33:28,8577,20,,,,12702.19,0
27114110,17:33:46,17:33:46,7767,21,,,,12828.47,0
27114110,17:35:02,17:35:02,8575,22,,,,13157.91,0
27114110,17:35:44,17:35:44,7768,23,,,,13421.73,0
27114110,17:37:25,17:37:25,8573,24,,,,14008.66,0
27114110,17:38:00,17:38:00,7769,25,,,,14332.68,
27114110,17:38:46,17:38:46,3162,26,,,,14633.06,0
27114110,17:39:32,17:39:32,3163,27,,,,14963.8,0
27114110,17:40:18,17:40:18,8932,28,,,,15269.72,0
27114110,17:42:07,17:42:07,6947,29,,,,15734.2,0
27114110,17:42:48,17:42:48,6948,30,,,,16055.55,0
27114110,17:43:16,17:43:16,8245,31,,,,16282.73,0
27114110,17:44:15,17:44:15,6488,32,,,,16653.38,0
27114110,17:44:50,17:44:50,6487,33,,,,16888.83,0
27114110,17:45:26,17:45:26,8241,34,,,,17159.05,0
27114110,17:46:40,17:46:40,8066,35,,,,17552.56,0
27114110,17:47:00,17:47:00,239,36,,1,,17691.54,
27667020,18:54:00,18:54:00,10149,1,,,1,0,
27667020,18:58:08,18:58:08,590,2,,,,3757.39,0
27667020,19:02:00,19:02:00,9462,3,,,,7176.83,
27667020,19:02:37,19:02:37,9461,4,,,,7509.05,0
27667020,19:03:08,19:03:08,1381,5,,,,7754.17,0
27667020,19:05:00,19:05:00,8558,6,,,,8334.58,0
27667020,19:05:30,19:05:30,1518,7,,,,8635.69,0
27667020,19:05:49,19:05:49,8559,8,,,,8823.39,0
27667020,19:06:18,19:06:18,1520,9,,,,9106.93,0
27667020,19:06:50,19:06:50,8562,10,,,,9369.84,0
27667020,19:07:20,19:07:20,8560,11,,,,9654.38,0
27667020,19:07:52,19:07:52,1523,12,,,,9925.45,0
27667020,19:08:26,19:08:26,1524,13,,,,10228.62,0
27667020,19:09:07,19:09:07,1684,14,,,,10592.67,0
27667020,19:09:48,19:09:48,1685,15,,,,10971.54,0
27667020,19:10:00,19:10:00,7764,16,,,,11079.2,
27667020,19:10:39,19:10:39,9471,17,,,,11429.3,0
27667020,19:11:41,19:11:41,8578,18,,,,12077.52,0
27667020,19:12:05,19:12:05,10514,19,,,,12270.32,0
27667020,19:12:49,19:12:49,8577,20,,,,12702.19,0
27667020,19:13:10,19:13:10,7767,21,,,,12828.47,0
27667020,19:14:37,19:14:37,8575,22,,,,13157.91,0
27667020,19:15:25,19:15:25,7768,23,,,,13421.73,0
27667020,19:17:20,19:17:20,8573,24,,,,14008.66,0
27667020,19:18:00,19:18:00,7769,25,,,,14332.68,
27667020,19:18:56,19:18:56,3162,26,,,,14633.06,0
27667020,19:19:52,19:19:52,3163,27,,,,14963.8,0
27667020,19:20:48,19:20:48,8932,28,,,,15269.72,0
27667020,19:23:02,19:23:02,6947,29,,,,15734.2,0
27667020,19:23:52,19:23:52,6948,30,,,,16055.55,0
27667020,19:24:27,19:24:27,8245,31,,,,16282.73,0
27667020,19:25:38,19:25:38,6488,32,,,,16653.38,0
27667020,19:26:22,19:26:22,6487,33,,,,16888.83,0
27667020,19:27:05,19:27:05,8241,34,,,,17159.05,0
27667020,19:28:36,19:28:36,8066,35,,,,17552.56,0
27667020,19:29:00,19:29:00,239,36,,1,,17691.54,
27667030,18:54:00,18:54:00,10149,1,,,1,0,
27667030,18:58:08,18:58:08,590,2,,,,3757.39,0
27667030,19:02:00,19:02:00,9462,3,,,,7176.83,
27667030,19:02:37,19:02:37,9461,4,,,,7509.05,0
27667030,19:03:08,19:03:08,1381,5,,,,7754.17,0
27667030,19:05:00,19:05:00,8558,6,,,,8334.58,0
27667030,19:05:30,19:05:30,1518,7,,,,8635.69,0
27667030,19:05:49,19:05:49,8559,8,,,,8823.39,0
27667030,19:06:18,19:06:18,1520,9,,,,9106.93,0
27667030,19:06:50,19:06:50,8562,10,,,,9369.84,0
27667030,19:07:20,19:07:20,8560,11,,,,9654.38,0
27667030,19:07:52,19:07:52,1523,12,,,,9925.45,0
27667030,19:08:26,19:08:26,1524,13,,,,10228.62,0
27667030,19:09:07,19:09:07,1684,14,,,,10592.67,0
27667030,19:09:48,19:09:48,1685,15,,,,10971.54,0
27667030,19:10:00,19:10:00,7764,16,,,,11079.2,
27667030,19:10:39,19:10:39,9471,17,,,,11429.3,0
27667030,19:11:41,19:11:41,8578,18,,,,12077.52,0
27667030,19:12:05,19:12:05,10514,19,,,,12270.32,0
27667030,19:12:49,19:12:49,8577,20,,,,12702.19,0
27667030,19:13:10,19:13:10,7767,21,,,,12828.47,0
27667030,19:14:37,19:14:37,8575,22,,,,13157.91,0
27667030,19:15:25,19:15:25,7768,23,,,,13421.73,0
27667030,19:17:20,19:17:20,8573,24,,,,14008.66,0
27667030,19:18:00,19:18:00,7769,25,,,,14332.68,
27667030,19:18:56,19:18:56,3162,26,,,,14633.06,0
27667030,19:19:52,19:19:52,3163,27,,,,14963.8,0
27667030,19:20:48,19:20:48,8932,28,,,,15269.72,0
27667030,19:23:02,19:23:02,6947,29,,,,15734.2,0
27667030,19:23:52,19:23:52,6948,30,,,,16055.55,0
27667030,19:24:27,19:24:27,8245,31,,,,16282.73,0
27667030,19:25:38,19:25:38,6488,32,,,,16653.38,0
27667030,19:26:22,19:26:22,6487,33,,,,16888.83,0
27667030,19:27:05,19:27:05,8241,34,,,,17159.05,0
27667030,19:28:36,19:28:36,8066,35,,,,17552.56,0
27667030,19:29:00,19:29:00,239,36,,1,,17691.54,
27667040,18:54:00,18:54:00,10149,1,,,1,0,
27667040,18:58:08,18:58:08,590,2,,,,3757.39,0
27667040,19:02:00,19:02:00,9462,3,,,,7176.83,
27667040,19:02:37,19:02:37,9461,4,,,,7509.05,0
27667040,19:03:08,19:03:08,1381,5,,,,7754.17,0
27667040,19:05:00,19:05:00,8558,6,,,,8334.58,0
27667040,19:05:30,19:05:30,1518,7,,,,8635.69,0
27667040,19:05:49,19:05:49,8559,8,,,,8823.39,0
27667040,19:06:18,19:06:18,1520,9,,,,9106.93,0
27667040,19:06:50,19:06:50,8562,10,,,,9369.84,0
27667040,19:07:20,19:07:20,8560,11,,,,9654.38,0
27667040,19:07:52,19:07:52,1523,12,,,,9925.45,0
27667040,19:08:26,19:08:26,1524,13,,,,10228.62,0
27667040,19:09:07,19:09:07,1684,14,,,,10592.67,0
27667040,19:09:48,19:09:48,1685,15,,,,10971.54,0
27667040,19:10:00,19:10:00,7764,16,,,,11079.2,
27667040,19:10:39,19:10:39,9471,17,,,,11429.3,0
27667040,19:11:41,19:11:41,8578,18,,,,12077.52,0
27667040,19:12:05,19:12:05,10514,19,,,,12270.32,0
27667040,19:12:49,19:12:49,8577,20,,,,12702.19,0
27667040,19:13:10,19:13:10,7767,21,,,,12828.47,0
27667040,19:14:37,19:14:37,8575,22,,,,13157.91,0
27667040,19:15:25,19:15:25,7768,23,,,,13421.73,0
27667040,19:17:20,19:17:20,8573,24,,,,14008.66,0
27667040,19:18:00,19:18:00,7769,25,,,,14332.68,
27667040,19:18:56,19:18:56,3162,26,,,,14633.06,0
27667040,19:19:52,19:19:52,3163,27,,,,14963.8,0
27667040,19:20:48,19:20:48,8932,28,,,,15269.72,0
27667040,19:23:02,19:23:02,6947,29,,,,15734.2,0
27667040,19:23:52,19:23:52,6948,30,,,,16055.55,0
27667040,19:24:27,19:24:27,8245,31,,,,16282.73,0
27667040,19:25:38,19:25:38,6488,32,,,,16653.38,0
27667040,19:26:22,19:26:22,6487,33,,,,16888.83,0
27667040,19:27:05,19:27:05,8241,34,,,,17159.05,0
27667040,19:28:36,19:28:36,8066,35,,,,17552.56,0
27667040,19:29:00,19:29:00,239,36,,1,,17691.54,
27667050,18:54:00,18:54:00,10149,1,,,1,0,
27667050,18:58:08,18:58:08,590,2,,,,3757.39,0
27667050,19:02:00,19:02:00,9462,3,,,,7176.83,
27667050,19:02:37,19:02:37,9461,4,,,,7509.05,0
27667050,19:03:08,19:03:08,1381,5,,,,7754.17,0
27667050,19:05:00,19:05:00,8558,6,,,,8334.58,0
27667050,19:05:30,19:05:30,1518,7,,,,8635.69,0
27667050,19:05:49,19:05:49,8559,8,,,,8823.39,0
27667050,19:06:18,19:06:18,1520,9,,,,9106.93,0
27667050,19:06:50,19:06:50,8562,10,,,,9369.84,0
27667050,19:07:20,19:07:20,8560,11,,,,9654.38,0
27667050,19:07:52,19:07:52,1523,12,,,,9925.45,0
27667050,19:08:26,19:08:26,1524,13,,,,10228.62,0
27667050,19:09:07,19:09:07,1684,14,,,,10592.67,0
27667050,19:09:48,19:09:48,1685,15,,,,10971.54,0
27667050,19:10:00,19:10:00,7764,16,,,,11079.2,
27667050,19:10:39,19:10:39,9471,17,,,,11429.3,0
27667050,19:11:41,19:11:41,8578,18,,,,12077.52,0
27667050,19:12:05,19:12:05,10514,19,,,,12270.32,0
27667050,19:12:49,19:12:49,8577,20,,,,12702.19,0
27667050,19:13:10,19:13:10,7767,21,,,,12828.47,0
27667050,19:14:37,19:14:37,8575,22,,,,13157.91,0
27667050,19:15:25,19:15:25,7768,23,,,,13421.73,0
27667050,19:17:20,19:17:20,8573,24,,,,14008.66,0
27667050,19:18:00,19:18:00,7769,25,,,,14332.68,
27667050,19:18:56,19:18:56,3162,26,,,,14633.06,0
27667050,19:19:52,19:19:52,3163,27,,,,14963.8,0
27667050,19:20:48,19:20:48,8932,28,,,,15269.72,0
27667050,19:23:02,19:23:02,6947,29,,,,15734.2,0
27667050,19:23:52,19:23:52,6948,30,,,,16055.55,0
27667050,19:24:27,19:24:27,8245,31,,,,16282.73,0
27667050,19:25:38,19:25:38,6488,32,,,,16653.38,0
27667050,19:26:22,19:26:22,6487,33,,,,16888.83,0
27667050,19:27:05,19:27:05,8241,34,,,,17159.05,0
27667050,19:28:36,19:28:36,8066,35,,,,17552.56,0
27667050,19:29:00,19:29:00,239,36,,1,,17691.54,
27667060,18:54:00,18:54:00,10149,1,,,1,0,
27667060,18:58:08,18:58:08,590,2,,,,3757.39,0
27667060,19:02:00,19:02:00,9462,3,,,,7176.83,
27667060,19:02:37,19:02:37,9461,4,,,,7509.05,0
27667060,19:03:08,19:03:08,1381,5,,,,7754.17,0
27667060,19:05:00,19:05:00,8558,6,,,,8334.58,0
27667060,19:05:30,19:05:30,1518,7,,,,8635.69,0
27667060,19:05:49,19:05:49,8559,8,,,,8823.39,0
27667060,19:06:18,19:06:18,1520,9,,,,9106.93,0
27667060,19:06:50,19:06:50,8562,10,,,,9369.84,0
27667060,19:07:20,19:07:20,8560,11,,,,9654.38,0
27667060,19:07:52,19:07:52,1523,12,,,,9925.45,0
27667060,19:08:26,19:08:26,1524,13,,,,10228.62,0
27667060,19:09:07,19:09:07,1684,14,,,,10592.67,0
27667060,19:09:48,19:09:48,1685,15,,,,10971.54,0
27667060,19:10:00,19:10:00,7764,16,,,,11079.2,
27667060,19:10:39,19:10:39,9471,17,,,,11429.3,0
27667060,19:11:41,19:11:41,8578,18,,,,12077.52,0
27667060,19:12:05,19:12:05,10514,19,,,,12270.32,0
27667060,19:12:49,19:12:49,8577,20,,,,12702.19,0
27667060,19:13:10,19:13:10,7767,21,,,,12828.47,0
27667060,19:14:37,19:14:37,8575,22,,,,13157.91,0
27667060,19:15:25,19:15:25,7768,23,,,,13421.73,0
27667060,19:17:20,19:17:20,8573,24,,,,14008.66,0
27667060,19:18:00,19:18:00,7769,25,,,,14332.68,
27667060,19:18:56,19:18:56,3162,26,,,,14633.06,0
27667060,19:19:52,19:19:52,3163,27,,,,14963.8,0
27667060,19:20:48,19:20:48,8932,28,,,,15269.72,0
27667060,19:23:02,19:23:02,6947,29,,,,15734.2,0
27667060,19:23:52,19:23:52,6948,30,,,,16055.55,0
27667060,19:24:27,19:24:27,8245,31,,,,16282.73,0
27667060,19:25:38,19:25:38,6488,32,,,,16653.38,0
27667060,19:26:22,19:26:22,6487,33,,,,16888.83,0
27667060,19:27:05,19:27:05,8241,34,,,,17159.05,0
27667060,19:28:36,19:28:36,8066,35,,,,17552.56,0
27667060,19:29:00,19:29:00,239,36,,1,,17691.54,
27746100,09:45:00,09:45:00,10149,1,,,1,0,
27746100,09:49:08,09:49:08,590,2,,,,3757.39,0
27746100,09:53:00,09:53:00,9462,3,,,,7176.83,
27746100,09:53:32,09:53:32,9461,4,,,,7509.05,0
27746100,09:53:59,09:53:59,1381,5,,,,7754.17,0
27746100,09:55:38,09:55:38,8558,6,,,,8334.58,0
27746100,09:56:03,09:56:03,1518,7,,,,8635.69,0
27746100,09:56:20,09:56:20,8559,8,,,,8823.39,0
27746100,09:56:46,09:56:46,1520,9,,,,9106.93,0
27746100,09:57:14,09:57:14,8562,10,,,,9369.84,0
27746100,09:57:40,09:57:40,8560,11,,,,9654.38,0
27746100,09:58:08,09:58:08,1523,12,,,,9925.45,0
27746100,09:58:38,09:58:38,1524,13,,,,10228.62,0
27746100,09:59:13,09:59:13,1684,14,,,,10592.67,0
27746100,09:59:50,09:59:50,1685,15,,,,10971.54,0
27746100,10:00:00,10:00:00,7764,16,,,,11079.2,
27746100,10:00:34,10:00:34,9471,17,,,,11429.3,0
27746100,10:01:28,10:01:28,8578,18,,,,12077.52,0
27746100,10:01:49,10:01:49,10514,19,,,,12270.32,0
27746100,10:02:28,10:02:28,8577,20,,,,12702.19,0
27746100,10:02:46,10:02:46,7767,21,,,,12828.47,0
27746100,10:04:02,10:04:02,8575,22,,,,13157.91,0
27746100,10:04:44,10:04:44,7768,23,,,,13421.73,0
27746100,10:06:25,10:06:25,8573,24,,,,14008.66,0
27746100,10:07:00,10:07:00,7769,25,,,,14332.68,
27746100,10:07:46,10:07:46,3162,26,,,,14633.06,0
27746100,10:08:32,10:08:32,3163,27,,,,14963.8,0
27746100,10:09:18,10:09:18,8932,28,,,,15269.72,0
27746100,10:11:07,10:11:07,6947,29,,,,15734.2,0
27746100,10:11:48,10:11:48,6948,30,,,,16055.55,0
27746100,10:12:16,10:12:16,8245,31,,,,16282.73,0
27746100,10:13:15,10:13:15,6488,32,,,,16653.38,0
27746100,10:13:50,10:13:50,6487,33,,,,16888.83,0
27746100,10:14:26,10:14:26,8241,34,,,,17159.05,0
27746100,10:15:40,10:15:40,8066,35,,,,17552.56,0
27746100,10:16:00,10:16:00,239,36,,1,,17691.54,
27911020,19:51:00,19:51:00,10149,1,,,1,0,
27911020,19:55:08,19:55:08,590,2,,,,3757.39,0
27911020,19:59:00,19:59:00,9462,3,,,,7176.83,
27911020,19:59:37,19:59:37,9461,4,,,,7509.05,0
27911020,20:00:08,20:00:08,1381,5,,,,7754.17,0
27911020,20:02:00,20:02:00,8558,6,,,,8334.58,0
27911020,20:02:30,20:02:30,1518,7,,,,8635.69,0
27911020,20:02:49,20:02:49,8559,8,,,,8823.39,0
27911020,20:03:18,20:03:18,1520,9,,,,9106.93,0
27911020,20:03:50,20:03:50,8562,10,,,,9369.84,0
27911020,20:04:20,20:04:20,8560,11,,,,9654.38,0
27911020,20:04:52,20:04:52,1523,12,,,,9925.45,0
27911020,20:05:26,20:05:26,1524,13,,,,10228.62,0
27911020,20:06:07,20:06:07,1684,14,,,,10592.67,0
27911020,20:06:48,20:06:48,1685,15,,,,10971.54,0
27911020,20:07:00,20:07:00,7764,16,,,,11079.2,
27911020,20:07:39,20:07:39,9471,17,,,,11429.3,0
27911020,20:08:41,20:08:41,8578,18,,,,12077.52,0
27911020,20:09:05,20:09:05,10514,19,,,,12270.32,0
27911020,20:09:49,20:09:49,8577,20,,,,12702.19,0
27911020,20:10:10,20:10:10,7767,21,,,,12828.47,0
27911020,20:11:37,20:11:37,8575,22,,,,13157.91,0
27911020,20:12:25,20:12:25,7768,23,,,,13421.73,0
27911020,20:14:20,20:14:20,8573,24,,,,14008.66,0
27911020,20:15:00,20:15:00,7769,25,,,,14332.68,
27911020,20:15:56,20:15:56,3162,26,,,,14633.06,0
27911020,20:16:52,20:16:52,3163,27,,,,14963.8,0
27911020,20:17:48,20:17:48,8932,28,,,,15269.72,0
27911020,20:20:02,20:20:02,6947,29,,,,15734.2,0
27911020,20:20:52,20:20:52,6948,30,,,,16055.55,0
27911020,20:21:27,20:21:27,8245,31,,,,16282.73,0
27911020,20:22:38,20:22:38,6488,32,,,,16653.38,0
27911020,20:23:22,20:23:22,6487,33,,,,16888.83,0
27911020,20:24:05,20:24:05,8241,34,,,,17159.05,0
27911020,20:25:36,20:25:36,8066,35,,,,17552.56,0
27911020,20:26:00,20:26:00,239,36,,1,,17691.54,
27911030,19:51:00,19:51:00,10149,1,,,1,0,
27911030,19:55:08,19:55:08,590,2,,,,3757.39,0
27911030,19:59:00,19:59:00,9462,3,,,,7176.83,
27911030,19:59:37,19:59:37,9461,4,,,,7509.05,0
27911030,20:00:08,20:00:08,1381,5,,,,7754.17,0
27911030,20:02:00,20:02:00,8558,6,,,,8334.58,0
27911030,20:02:30,20:02:30,1518,7,,,,8635.69,0
27911030,20:02:49,20:02:49,8559,8,,,,8823.39,0
27911030,20:03:18,20:03:18,1520,9,,,,9106.93,0
27911030,20:03:50,20:03:50,8562,10,,,,9369.84,0
27911030,20:04:20,20:04:20,8560,11,,,,9654.38,0
27911030,20:04:52,20:04:52,1523,12,,,,9925.45,0
27911030,20:05:26,20:05:26,1524,13,,,,10228.62,0
27911030,20:06:07,20:06:07,1684,14,,,,10592.67,0
27911030,20:06:48,20:06:48,1685,15,,,,10971.54,0
27911030,20:07:00,20:07:00,7764,16,,,,11079.2,
27911030,20:07:39,20:07:39,9471,17,,,,11429.3,0
27911030,20:08:41,20:08:41,8578,18,,,,12077.52,0
27911030,20:09:05,20:09:05,10514,19,,,,12270.32,0
27911030,20:09:49,20:09:49,8577,20,,,,12702.19,0
27911030,20:10:10,20:10:10,7767,21,,,,12828.47,0
27911030,20:11:37,20:11:37,8575,22,,,,13157.91,0
27911030,20:12:25,20:12:25,7768,23,,,,13421.73,0
27911030,20:14:20,20:14:20,8573,24,,,,14008.66,0
27911030,20:15:00,20:15:00,7769,25,,,,14332.68,
27911030,20:15:56,20:15:56,3162,26,,,,14633.06,0
27911030,20:16:52,20:16:52,3163,27,,,,14963.8,0
27911030,20:17:48,20:17:48,8932,28,,,,15269.72,0
27911030,20:20:02,20:20:02,6947,29,,,,15734.2,0
27911030,20:20:52,20:20:52,6948,30,,,,16055.55,0
27911030,20:21:27,20:21:27,8245,31,,,,16282.73,0
27911030,20:22:38,20:22:38,6488,32,,,,16653.38,0
27911030,20:23:22,20:23:22,6487,33,,,,16888.83,0
27911030,20:24:05,20:24:05,8241,34,,,,17159.05,0
27911030,20:25:36,20:25:36,8066,35,,,,17552.56,0
27911030,20:26:00,20:26:00,239,36,,1,,17691.54,
27911040,19:51:00,19:51:00,10149,1,,,1,0,
27911040,19:55:08,19:55:08,590,2,,,,3757.39,0
27911040,19:59:00,19:59:00,9462,3,,,,7176.83,
27911040,19:59:37,19:59:37,9461,4,,,,7509.05,0
27911040,20:00:08,20:00:08,1381,5,,,,7754.17,0
27911040,20:02:00,20:02:00,8558,6,,,,8334.58,0
27911040,20:02:30,20:02:30,1518,7,,,,8635.69,0
27911040,20:02:49,20:02:49,8559,8,,,,8823.39,0
27911040,20:03:18,20:03:18,1520,9,,,,9106.93,0
27911040,20:03:50,20:03:50,8562,10,,,,9369.84,0
27911040,20:04:20,20:04:20,8560,11,,,,9654.38,0
27911040,20:04:52,20:04:52,1523,12,,,,9925.45,0
27911040,20:05:26,20:05:26,1524,13,,,,10228.62,0
27911040,20:06:07,20:06:07,1684,14,,,,10592.67,0
27911040,20:06:48,20:06:48,1685,15,,,,10971.54,0
27911040,20:07:00,20:07:00,7764,16,,,,11079.2,
27911040,20:07:39,20:07:39,9471,17,,,,11429.3,0
27911040,20:08:41,20:08:41,8578,18,,,,12077.52,0
27911040,20:09:05,20:09:05,10514,19,,,,12270.32,0
27911040,20:09:49,20:09:49,8577,20,,,,12702.19,0
27911040,20:10:10,20:10:10,7767,21,,,,12828.47,0
27911040,20:11:37,20:11:37,8575,22,,,,13157.91,0
27911040,20:12:25,20:12:25,7768,23,,,,13421.73,0
27911040,20:14:20,20:14:20,8573,24,,,,14008.66,0
27911040,20:15:00,20:15:00,7769,25,,,,14332.68,
27911040,20:15:56,20:15:56,3162,26,,,,14633.06,0
27911040,20:16:52,20:16:52,3163,27,,,,14963.8,0
27911040,20:17:48,20:17:48,8932,28,,,,15269.72,0
27911040,20:20:02,20:20:02,6947,29,,,,15734.2,0
27911040,20:20:52,20:20:52,6948,30,,,,16055.55,0
27911040,20:21:27,20:21:27,8245,31,,,,16282.73,0
27911040,20:22:38,20:22:38,6488,32,,,,16653.38,0
27911040,20:23:22,20:23:22,6487,33,,,,16888.83,0
27911040,20:24:05,20:24:05,8241,34,,,,17159.05,0
27911040,20:25:36,20:25:36,8066,35,,,,17552.56,0
27911040,20:26:00,20:26:00,239,36,,1,,17691.54,
27911050,19:51:00,19:51:00,10149,1,,,1,0,
27911050,19:55:08,19:55:08,590,2,,,,3757.39,0
27911050,19:59:00,19:59:00,9462,3,,,,7176.83,
27911050,19:59:37,19:59:37,9461,4,,,,7509.05,0
27911050,20:00:08,20:00:08,1381,5,,,,7754.17,0
27911050,20:02:00,20:02:00,8558,6,,,,8334.58,0
27911050,20:02:30,20:02:30,1518,7,,,,8635.69,0
27911050,20:02:49,20:02:49,8559,8,,,,8823.39,0
27911050,20:03:18,20:03:18,1520,9,,,,9106.93,0
27911050,20:03:50,20:03:50,8562,10,,,,9369.84,0
27911050,20:04:20,20:04:20,8560,11,,,,9654.38,0
27911050,20:04:52,20:04:52,1523,12,,,,9925.45,0
27911050,20:05:26,20:05:26,1524,13,,,,10228.62,0
27911050,20:06:07,20:06:07,1684,14,,,,10592.67,0
27911050,20:06:48,20:06:48,1685,15,,,,10971.54,0
27911050,20:07:00,20:07:00,7764,16,,,,11079.2,
27911050,20:07:39,20:07:39,9471,17,,,,11429.3,0
27911050,20:08:41,20:08:41,8578,18,,,,12077.52,0
27911050,20:09:05,20:09:05,10514,19,,,,12270.32,0
27911050,20:09:49,20:09:49,8577,20,,,,12702.19,0
27911050,20:10:10,20:10:10,7767,21,,,,12828.47,0
27911050,20:11:37,20:11:37,8575,22,,,,13157.91,0
27911050,20:12:25,20:12:25,7768,23,,,,13421.73,0
27911050,20:14:20,20:14:20,8573,24,,,,14008.66,0
27911050,20:15:00,20:15:00,7769,25,,,,14332.68,
27911050,20:15:56,20:15:56,3162,26,,,,14633.06,0
27911050,20:16:52,20:16:52,3163,27,,,,14963.8,0
27911050,20:17:48,20:17:48,8932,28,,,,15269.72,0
27911050,20:20:02,20:20:02,6947,29,,,,15734.2,0
27911050,20:20:52,20:20:52,6948,30,,,,16055.55,0
27911050,20:21:27,20:21:27,8245,31,,,,16282.73,0
27911050,20:22:38,20:22:38,6488,32,,,,16653.38,0
27911050,20:23:22,20:23:22,6487,33,,,,16888.83,0
27911050,20:24:05,20:24:05,8241,34,,,,17159.05,0
27911050,20:25:36,20:25:36,8066,35,,,,17552.56,0
27911050,20:26:00,20:26:00,239,36,,1,,17691.54,
27911060,19:51:00,19:51:00,10149,1,,,1,0,
27911060,19:55:08,19:55:08,590,2,,,,3757.39,0
27911060,19:59:00,19:59:00,9462,3,,,,7176.83,
27911060,19:59:37,19:59:37,9461,4,,,,7509.05,0
27911060,20:00:08,20:00:08,1381,5,,,,7754.17,0
27911060,20:02:00,20:02:00,8558,6,,,,8334.58,0
27911060,20:02:30,20:02:30,1518,7,,,,8635.69,0
27911060,20:02:49,20:02:49,8559,8,,,,8823.39,0
27911060,20:03:18,20:03:18,1520,9,,,,9106.93,0
27911060,20:03:50,20:03:50,8562,10,,,,9369.84,0
27911060,20:04:20,20:04:20,8560,11,,,,9654.38,0
27911060,20:04:52,20:04:52,1523,12,,,,9925.45,0
27911060,20:05:26,20:05:26,1524,13,,,,10228.62,0
27911060,20:06:07,20:06:07,1684,14,,,,10592.67,0
27911060,20:06:48,20:06:48,1685,15,,,,10971.54,0
27911060,20:07:00,20:07:00,7764,16,,,,11079.2,
27911060,20:07:39,20:07:39,9471,17,,,,11429.3,0
27911060,20:08:41,20:08:41,8578,18,,,,12077.52,0
27911060,20:09:05,20:09:05,10514,19,,,,12270.32,0
27911060,20:09:49,20:09:49,8577,20,,,,12702.19,0
27911060,20:10:10,20:10:10,7767,21,,,,12828.47,0
27911060,20:11:37,20:11:37,8575,22,,,,13157.91,0
27911060,20:12:25,20:12:25,7768,23,,,,13421.73,0
27911060,20:14:20,20:14:20,8573,24,,,,14008.66,0
27911060,20:15:00,20:15:00,7769,25,,,,14332.68,
27911060,20:15:56,20:15:56,3162,26,,,,14633.06,0
27911060,20:16:52,20:16:52,3163,27,,,,14963.8,0
27911060,20:17:48,20:17:48,8932,28,,,,15269.72,0
27911060,20:20:02,20:20:02,6947,29,,,,15734.2,0
27911060,20:20:52,20:20:52,6948,30,,,,16055.55,0
27911060,20:21:27,20:21:27,8245,31,,,,16282.73,0
27911060,20:22:38,20:22:38,6488,32,,,,16653.38,0
27911060,20:23:22,20:23:22,6487,33,,,,16888.83,0
27911060,20:24:05,20:24:05,8241,34,,,,17159.05,0
27911060,20:25:36,20:25:36,8066,35,,,,17552.56,0
27911060,20:26:00,20:26:00,239,36,,1,,17691.54,
27974020,14:40:00,14:40:00,10149,1,,,1,0,
27974020,14:44:39,14:44:39,590,2,,,,3757.39,0
27974020,14:49:00,14:49:00,9462,3,,,,7176.83,
27974020,14:49:46,14:49:46,9461,4,,,,7509.05,0
27974020,14:50:25,14:50:25,1381,5,,,,7754.17,0
27974020,14:52:46,14:52:46,8558,6,,,,8334.58,0
27974020,14:53:22,14:53:22,1518,7,,,,8635.69,0
27974020,14:53:46,14:53:46,8559,8,,,,8823.39,0
27974020,14:54:23,14:54:23,1520,9,,,,9106.93,0
27974020,14:55:03,14:55:03,8562,10,,,,9369.84,0
27974020,14:55:40,14:55:40,8560,11,,,,9654.38,0
27974020,14:56:20,14:56:20,1523,12,,,,9925.45,0
27974020,14:57:03,14:57:03,1524,13,,,,10228.62,0
27974020,14:57:53,14:57:53,1684,14,,,,10592.67,0
27974020,14:58:46,14:58:46,1685,15,,,,10971.54,0
27974020,14:59:00,14:59:00,7764,16,,,,11079.2,
27974020,14:59:44,14:59:44,9471,17,,,,11429.3,0
27974020,15:00:54,15:00:54,8578,18,,,,12077.52,0
27974020,15:01:21,15:01:21,10514,19,,,,12270.32,0
27974020,15:02:10,15:02:10,8577,20,,,,12702.19,0
27974020,15:02:34,15:02:34,7767,21,,,,12828.47,0
27974020,15:04:11,15:04:11,8575,22,,,,13157.91,0
27974020,15:05:06,15:05:06,7768,23,,,,13421.73,0
27974020,15:07:15,15:07:15,8573,24,,,,14008.66,0
27974020,15:08:00,15:08:00,7769,25,,,,14332.68,
27974020,15:09:11,15:09:11,3162,26,,,,14633.06,0
27974020,15:10:23,15:10:23,3163,27,,,,14963.8,0
27974020,15:11:34,15:11:34,8932,28,,,,15269.72,0
27974020,15:14:25,15:14:25,6947,29,,,,15734.2,0
27974020,15:15:28,15:15:28,6948,30,,,,16055.55,0
27974020,15:16:12,15:16:12,8245,31,,,,16282.73,0
27974020,15:17:43,15:17:43,6488,32,,,,16653.38,0
27974020,15:18:38,15:18:38,6487,33,,,,16888.83,0
27974020,15:19:34,15:19:34,8241,34,,,,17159.05,0
27974020,15:21:29,15:21:29,8066,35,,,,17552.56,0
27974020,15:22:00,15:22:00,239,36,,1,,17691.54,
27974030,14:40:00,14:40:00,10149,1,,,1,0,
27974030,14:44:39,14:44:39,590,2,,,,3757.39,0
27974030,14:49:00,14:49:00,9462,3,,,,7176.83,
27974030,14:49:46,14:49:46,9461,4,,,,7509.05,0
27974030,14:50:25,14:50:25,1381,5,,,,7754.17,0
27974030,14:52:46,14:52:46,8558,6,,,,8334.58,0
27974030,14:53:22,14:53:22,1518,7,,,,8635.69,0
27974030,14:53:46,14:53:46,8559,8,,,,8823.39,0
27974030,14:54:23,14:54:23,1520,9,,,,9106.93,0
27974030,14:55:03,14:55:03,8562,10,,,,9369.84,0
27974030,14:55:40,14:55:40,8560,11,,,,9654.38,0
27974030,14:56:20,14:56:20,1523,12,,,,9925.45,0
27974030,14:57:03,14:57:03,1524,13,,,,10228.62,0
27974030,14:57:53,14:57:53,1684,14,,,,10592.67,0
27974030,14:58:46,14:58:46,1685,15,,,,10971.54,0
27974030,14:59:00,14:59:00,7764,16,,,,11079.2,
27974030,14:59:44,14:59:44,9471,17,,,,11429.3,0
27974030,15:00:54,15:00:54,8578,18,,,,12077.52,0
27974030,15:01:21,15:01:21,10514,19,,,,12270.32,0
27974030,15:02:10,15:02:10,8577,20,,,,12702.19,0
27974030,15:02:34,15:02:34,7767,21,,,,12828.47,0
27974030,15:04:11,15:04:11,8575,22,,,,13157.91,0
27974030,15:05:06,15:05:06,7768,23,,,,13421.73,0
27974030,15:07:15,15:07:15,8573,24,,,,14008.66,0
27974030,15:08:00,15:08:00,7769,25,,,,14332.68,
27974030,15:09:11,15:09:11,3162,26,,,,14633.06,0
27974030,15:10:23,15:10:23,3163,27,,,,14963.8,0
27974030,15:11:34,15:11:34,8932,28,,,,15269.72,0
27974030,15:14:25,15:14:25,6947,29,,,,15734.2,0
27974030,15:15:28,15:15:28,6948,30,,,,16055.55,0
27974030,15:16:12,15:16:12,8245,31,,,,16282.73,0
27974030,15:17:43,15:17:43,6488,32,,,,16653.38,0
27974030,15:18:38,15:18:38,6487,33,,,,16888.83,0
27974030,15:19:34,15:19:34,8241,34,,,,17159.05,0
27974030,15:21:29,15:21:29,8066,35,,,,17552.56,0
27974030,15:22:00,15:22:00,239,36,,1,,17691.54,
27974040,14:40:00,14:40:00,10149,1,,,1,0,
27974040,14:44:39,14:44:39,590,2,,,,3757.39,0
27974040,14:49:00,14:49:00,9462,3,,,,7176.83,
27974040,14:49:46,14:49:46,9461,4,,,,7509.05,0
27974040,14:50:25,14:50:25,1381,5,,,,7754.17,0
27974040,14:52:46,14:52:46,8558,6,,,,8334.58,0
27974040,14:53:22,14:53:22,1518,7,,,,8635.69,0
27974040,14:53:46,14:53:46,8559,8,,,,8823.39,0
27974040,14:54:23,14:54:23,1520,9,,,,9106.93,0
27974040,14:55:03,14:55:03,8562,10,,,,9369.84,0
27974040,14:55:40,14:55:40,8560,11,,,,9654.38,0
27974040,14:56:20,14:56:20,1523,12,,,,9925.45,0
27974040,14:57:03,14:57:03,1524,13,,,,10228.62,0
27974040,14:57:53,14:57:53,1684,14,,,,10592.67,0
27974040,14:58:46,14:58:46,1685,15,,,,10971.54,0
27974040,14:59:00,14:59:00,7764,16,,,,11079.2,
27974040,14:59:44,14:59:44,9471,17,,,,11429.3,0
27974040,15:00:54,15:00:54,8578,18,,,,12077.52,0
27974040,15:01:21,15:01:21,10514,19,,,,12270.32,0
27974040,15:02:10,15:02:10,8577,20,,,,12702.19,0
27974040,15:02:34,15:02:34,7767,21,,,,12828.47,0
27974040,15:04:11,15:04:11,8575,22,,,,13157.91,0
27974040,15:05:06,15:05:06,7768,23,,,,13421.73,0
27974040,15:07:15,15:07:15,8573,24,,,,14008.66,0
27974040,15:08:00,15:08:00,7769,25,,,,14332.68,
27974040,15:09:11,15:09:11,3162,26,,,,14633.06,0
27974040,15:10:23,15:10:23,3163,27,,,,14963.8,0
27974040,15:11:34,15:11:34,8932,28,,,,15269.72,0
27974040,15:14:25,15:14:25,6947,29,,,,15734.2,0
27974040,15:15:28,15:15:28,6948,30,,,,16055.55,0
27974040,15:16:12,15:16:12,8245,31,,,,16282.73,0
27974040,15:17:43,15:17:43,6488,32,,,,16653.38,0
27974040,15:18:38,15:18:38,6487,33,,,,16888.83,0
27974040,15:19:34,15:19:34,8241,34,,,,17159.05,0
27974040,15:21:29,15:21:29,8066,35,,,,17552.56,0
27974040,15:22:00,15:22:00,239,36,,1,,17691.54,
27974050,14:40:00,14:40:00,10149,1,,,1,0,
27974050,14:44:39,14:44:39,590,2,,,,3757.39,0
27974050,14:49:00,14:49:00,9462,3,,,,7176.83,
27974050,14:49:46,14:49:46,9461,4,,,,7509.05,0
27974050,14:50:25,14:50:25,1381,5,,,,7754.17,0
27974050,14:52:46,14:52:46,8558,6,,,,8334.58,0
27974050,14:53:22,14:53:22,1518,7,,,,8635.69,0
27974050,14:53:46,14:53:46,8559,8,,,,8823.39,0
27974050,14:54:23,14:54:23,1520,9,,,,9106.93,0
27974050,14:55:03,14:55:03,8562,10,,,,9369.84,0
27974050,14:55:40,14:55:40,8560,11,,,,9654.38,0
27974050,14:56:20,14:56:20,1523,12,,,,9925.45,0
27974050,14:57:03,14:57:03,1524,13,,,,10228.62,0
27974050,14:57:53,14:57:53,1684,14,,,,10592.67,0
27974050,14:58:46,14:58:46,1685,15,,,,10971.54,0
27974050,14:59:00,14:59:00,7764,16,,,,11079.2,
27974050,14:59:44,14:59:44,9471,17,,,,11429.3,0
27974050,15:00:54,15:00:54,8578,18,,,,12077.52,0
27974050,15:01:21,15:01:21,10514,19,,,,12270.32,0
27974050,15:02:10,15:02:10,8577,20,,,,12702.19,0
27974050,15:02:34,15:02:34,7767,21,,,,12828.47,0
27974050,15:04:11,15:04:11,8575,22,,,,13157.91,0
27974050,15:05:06,15:05:06,7768,23,,,,13421.73,0
27974050,15:07:15,15:07:15,8573,24,,,,14008.66,0
27974050,15:08:00,15:08:00,7769,25,,,,14332.68,
27974050,15:09:11,15:09:11,3162,26,,,,14633.06,0
27974050,15:10:23,15:10:23,3163,27,,,,14963.8,0
27974050,15:11:34,15:11:34,8932,28,,,,15269.72,0
27974050,15:14:25,15:14:25,6947,29,,,,15734.2,0
27974050,15:15:28,15:15:28,6948,30,,,,16055.55,0
27974050,15:16:12,15:16:12,8245,31,,,,16282.73,0
27974050,15:17:43,15:17:43,6488,32,,,,16653.38,0
27974050,15:18:38,15:18:38,6487,33,,,,16888.83,0
27974050,15:19:34,15:19:34,8241,34,,,,17159.05,0
27974050,15:21:29,15:21:29,8066,35,,,,17552.56,0
27974050,15:22:00,15:22:00,239,36,,1,,17691.54,
27974060,14:40:00,14:40:00,10149,1,,,1,0,
27974060,14:44:39,14:44:39,590,2,,,,3757.39,0
27974060,14:49:00,14:49:00,9462,3,,,,7176.83,
27974060,14:49:46,14:49:46,9461,4,,,,7509.05,0
27974060,14:50:25,14:50:25,1381,5,,,,7754.17,0
27974060,14:52:46,14:52:46,8558,6,,,,8334.58,0
27974060,14:53:22,14:53:22,1518,7,,,,8635.69,0
27974060,14:53:46,14:53:46,8559,8,,,,8823.39,0
27974060,14:54:23,14:54:23,1520,9,,,,9106.93,0
27974060,14:55:03,14:55:03,8562,10,,,,9369.84,0
27974060,14:55:40,14:55:40,8560,11,,,,9654.38,0
27974060,14:56:20,14:56:20,1523,12,,,,9925.45,0
27974060,14:57:03,14:57:03,1524,13,,,,10228.62,0
27974060,14:57:53,14:57:53,1684,14,,,,10592.67,0
27974060,14:58:46,14:58:46,1685,15,,,,10971.54,0
27974060,14:59:00,14:59:00,7764,16,,,,11079.2,
27974060,14:59:44,14:59:44,9471,17,,,,11429.3,0
27974060,15:00:54,15:00:54,8578,18,,,,12077.52,0
27974060,15:01:21,15:01:21,10514,19,,,,12270.32,0
27974060,15:02:10,15:02:10,8577,20,,,,12702.19,0
27974060,15:02:34,15:02:34,7767,21,,,,12828.47,0
27974060,15:04:11,15:04:11,8575,22,,,,13157.91,0
27974060,15:05:06,15:05:06,7768,23,,,,13421.73,0
27974060,15:07:15,15:07:15,8573,24,,,,14008.66,0
27974060,15:08:00,15:08:00,7769,25,,,,14332.68,
27974060,15:09:11,15:09:11,3162,26,,,,14633.06,0
27974060,15:10:23,15:10:23,3163,27,,,,14963.8,0
27974060,15:11:34,15:11:34,8932,28,,,,15269.72,0
27974060,15:14:25,15:14:25,6947,29,,,,15734.2,0
27974060,15:15:28,15:15:28,6948,30,,,,16055.55,0
27974060,15:16:12,15:16:12,8245,31,,,,16282.73,0
27974060,15:17:43,15:17:43,6488,32,,,,16653.38,0
27974060,15:18:38,15:18:38,6487,33,,,,16888.83,0
27974060,15:19:34,15:19:34,8241,34,,,,17159.05,0
27974060,15:21:29,15:21:29,8066,35,,,,17552.56,0
27974060,15:22:00,15:22:00,239,36,,1,,17691.54,
28080010,15:45:00,15:45:00,10149,1,,,1,0,
28080010,15:49:08,15:49:08,590,2,,,,3757.39,0
28080010,15:53:00,15:53:00,9462,3,,,,7176.83,
28080010,15:53:37,15:53:37,9461,4,,,,7509.05,0
28080010,15:54:08,15:54:08,1381,5,,,,7754.17,0
28080010,15:56:00,15:56:00,8558,6,,,,8334.58,0
28080010,15:56:30,15:56:30,1518,7,,,,8635.69,0
28080010,15:56:49,15:56:49,8559,8,,,,8823.39,0
28080010,15:57:18,15:57:18,1520,9,,,,9106.93,0
28080010,15:57:50,15:57:50,8562,10,,,,9369.84,0
28080010,15:58:20,15:58:20,8560,11,,,,9654.38,0
28080010,15:58:52,15:58:52,1523,12,,,,9925.45,0
28080010,15:59:26,15:59:26,1524,13,,,,10228.62,0
28080010,16:00:07,16:00:07,1684,14,,,,10592.67,0
28080010,16:00:48,16:00:48,1685,15,,,,10971.54,0
28080010,16:01:00,16:01:00,7764,16,,,,11079.2,
28080010,16:01:34,16:01:34,9471,17,,,,11429.3,0
28080010,16:02:28,16:02:28,8578,18,,,,12077.52,0
28080010,16:02:49,16:02:49,10514,19,,,,12270.32,0
28080010,16:03:28,16:03:28,8577,20,,,,12702.19,0
28080010,16:03:46,16:03:46,7767,21,,,,12828.47,0
28080010,16:05:02,16:05:02,8575,22,,,,13157.91,0
28080010,16:05:44,16:05:44,7768,23,,,,13421.73,0
28080010,16:07:25,16:07:25,8573,24,,,,14008.66,0
28080010,16:08:00,16:08:00,7769,25,,,,14332.68,
28080010,16:08:46,16:08:46,3162,26,,,,14633.06,0
28080010,16:09:32,16:09:32,3163,27,,,,14963.8,0
28080010,16:10:18,16:10:18,8932,28,,,,15269.72,0
28080010,16:12:07,16:12:07,6947,29,,,,15734.2,0
28080010,16:12:48,16:12:48,6948,30,,,,16055.55,0
28080010,16:13:16,16:13:16,8245,31,,,,16282.73,0
28080010,16:14:15,16:14:15,6488,32,,,,16653.38,0
28080010,16:14:50,16:14:50,6487,33,,,,16888.83,0
28080010,16:15:26,16:15:26,8241,34,,,,17159.05,0
28080010,16:16:40,16:16:40,8066,35,,,,17552.56,0
28080010,16:17:00,16:17:00,239,36,,1,,17691.54,
28080080,15:45:00,15:45:00,10149,1,,,1,0,
28080080,15:49:08,15:49:08,590,2,,,,3757.39,0
28080080,15:53:00,15:53:00,9462,3,,,,7176.83,
28080080,15:53:37,15:53:37,9461,4,,,,7509.05,0
28080080,15:54:08,15:54:08,1381,5,,,,7754.17,0
28080080,15:56:00,15:56:00,8558,6,,,,8334.58,0
28080080,15:56:30,15:56:30,1518,7,,,,8635.69,0
28080080,15:56:49,15:56:49,8559,8,,,,8823.39,0
28080080,15:57:18,15:57:18,1520,9,,,,9106.93,0
28080080,15:57:50,15:57:50,8562,10,,,,9369.84,0
28080080,15:58:20,15:58:20,8560,11,,,,9654.38,0
28080080,15:58:52,15:58:52,1523,12,,,,9925.45,0
28080080,15:59:26,15:59:26,1524,13,,,,10228.62,0
28080080,16:00:07,16:00:07,1684,14,,,,10592.67,0
28080080,16:00:48,16:00:48,1685,15,,,,10971.54,0
28080080,16:01:00,16:01:00,7764,16,,,,11079.2,
28080080,16:01:34,16:01:34,9471,17,,,,11429.3,0
28080080,16:02:28,16:02:28,8578,18,,,,12077.52,0
28080080,16:02:49,16:02:49,10514,19,,,,12270.32,0
28080080,16:03:28,16:03:28,8577,20,,,,12702.19,0
28080080,16:03:46,16:03:46,7767,21,,,,12828.47,0
28080080,16:05:02,16:05:02,8575,22,,,,13157.91,0
28080080,16:05:44,16:05:44,7768,23,,,,13421.73,0
28080080,16:07:25,16:07:25,8573,24,,,,14008.66,0
28080080,16:08:00,16:08:00,7769,25,,,,14332.68,
28080080,16:08:46,16:08:46,3162,26,,,,14633.06,0
28080080,16:09:32,16:09:32,3163,27,,,,14963.8,0
28080080,16:10:18,16:10:18,8932,28,,,,15269.72,0
28080080,16:12:07,16:12:07,6947,29,,,,15734.2,0
28080080,16:12:48,16:12:48,6948,30,,,,16055.55,0
28080080,16:13:16,16:13:16,8245,31,,,,16282.73,0
28080080,16:14:15,16:14:15,6488,32,,,,16653.38,0
28080080,16:14:50,16:14:50,6487,33,,,,16888.83,0
28080080,16:15:26,16:15:26,8241,34,,,,17159.05,0
28080080,16:16:40,16:16:40,8066,35,,,,17552.56,0
28080080,16:17:00,16:17:00,239,36,,1,,17691.54,
28080090,15:45:00,15:45:00,10149,1,,,1,0,
28080090,15:49:08,15:49:08,590,2,,,,3757.39,0
28080090,15:53:00,15:53:00,9462,3,,,,7176.83,
28080090,15:53:37,15:53:37,9461,4,,,,7509.05,0
28080090,15:54:08,15:54:08,1381,5,,,,7754.17,0
28080090,15:56:00,15:56:00,8558,6,,,,8334.58,0
28080090,15:56:30,15:56:30,1518,7,,,,8635.69,0
28080090,15:56:49,15:56:49,8559,8,,,,8823.39,0
28080090,15:57:18,15:57:18,1520,9,,,,9106.93,0
28080090,15:57:50,15:57:50,8562,10,,,,9369.84,0
28080090,15:58:20,15:58:20,8560,11,,,,9654.38,0
28080090,15:58:52,15:58:52,1523,12,,,,9925.45,0
28080090,15:59:26,15:59:26,1524,13,,,,10228.62,0
28080090,16:00:07,16:00:07,1684,14,,,,10592.67,0
28080090,16:00:48,16:00:48,1685,15,,,,10971.54,0
28080090,16:01:00,16:01:00,7764,16,,,,11079.2,
28080090,16:01:34,16:01:34,9471,17,,,,11429.3,0
28080090,16:02:28,16:02:28,8578,18,,,,12077.52,0
28080090,16:02:49,16:02:49,10514,19,,,,12270.32,0
28080090,16:03:28,16:03:28,8577,20,,,,12702.19,0
28080090,16:03:46,16:03:46,7767,21,,,,12828.47,0
28080090,16:05:02,16:05:02,8575,22,,,,13157.91,0
28080090,16:05:44,16:05:44,7768,23,,,,13421.73,0
28080090,16:07:25,16:07:25,8573,24,,,,14008.66,0
28080090,16:08:00,16:08:00,7769,25,,,,14332.68,
28080090,16:08:46,16:08:46,3162,26,,,,14633.06,0
28080090,16:09:32,16:09:32,3163,27,,,,14963.8,0
28080090,16:10:18,16:10:18,8932,28,,,,15269.72,0
28080090,16:12:07,16:12:07,6947,29,,,,15734.2,0
28080090,16:12:48,16:12:48,6948,30,,,,16055.55,0
28080090,16:13:16,16:13:16,8245,31,,,,16282.73,0
28080090,16:14:15,16:14:15,6488,32,,,,16653.38,0
28080090,16:14:50,16:14:50,6487,33,,,,16888.83,0
28080090,16:15:26,16:15:26,8241,34,,,,17159.05,0
28080090,16:16:40,16:16:40,8066,35,,,,17552.56,0
28080090,16:17:00,16:17:00,239,36,,1,,17691.54,
28409010,20:15:00,20:15:00,10149,1,,,1,0,
28409010,20:19:08,20:19:08,590,2,,,,3757.39,0
28409010,20:23:00,20:23:00,9462,3,,,,7176.83,
28409010,20:23:32,20:23:32,9461,4,,,,7509.05,0
28409010,20:23:59,20:23:59,1381,5,,,,7754.17,0
28409010,20:25:38,20:25:38,8558,6,,,,8334.58,0
28409010,20:26:03,20:26:03,1518,7,,,,8635.69,0
28409010,20:26:20,20:26:20,8559,8,,,,8823.39,0
28409010,20:26:46,20:26:46,1520,9,,,,9106.93,0
28409010,20:27:14,20:27:14,8562,10,,,,9369.84,0
28409010,20:27:40,20:27:40,8560,11,,,,9654.38,0
28409010,20:28:08,20:28:08,1523,12,,,,9925.45,0
28409010,20:28:38,20:28:38,1524,13,,,,10228.62,0
28409010,20:29:13,20:29:13,1684,14,,,,10592.67,0
28409010,20:29:50,20:29:50,1685,15,,,,10971.54,0
28409010,20:30:00,20:30:00,7764,16,,,,11079.2,
28409010,20:30:29,20:30:29,9471,17,,,,11429.3,0
28409010,20:31:16,20:31:16,8578,18,,,,12077.52,0
28409010,20:31:34,20:31:34,10514,19,,,,12270.32,0
28409010,20:32:07,20:32:07,8577,20,,,,12702.19,0
28409010,20:32:23,20:32:23,7767,21,,,,12828.47,0
28409010,20:33:27,20:33:27,8575,22,,,,13157.91,0
28409010,20:34:04,20:34:04,7768,23,,,,13421.73,0
28409010,20:35:30,20:35:30,8573,24,,,,14008.66,0
28409010,20:36:00,20:36:00,7769,25,,,,14332.68,
28409010,20:36:40,20:36:40,3162,26,,,,14633.06,0
28409010,20:37:21,20:37:21,3163,27,,,,14963.8,0
28409010,20:38:02,20:38:02,8932,28,,,,15269.72,0
28409010,20:39:40,20:39:40,6947,29,,,,15734.2,0
28409010,20:40:16,20:40:16,6948,30,,,,16055.55,0
28409010,20:40:41,20:40:41,8245,31,,,,16282.73,0
28409010,20:41:33,20:41:33,6488,32,,,,16653.38,0
28409010,20:42:05,20:42:05,6487,33,,,,16888.83,0
28409010,20:42:36,20:42:36,8241,34,,,,17159.05,0
28409010,20:43:42,20:43:42,8066,35,,,,17552.56,0
28409010,20:44:00,20:44:00,239,36,,1,,17691.54,
28409080,20:15:00,20:15:00,10149,1,,,1,0,
28409080,20:19:08,20:19:08,590,2,,,,3757.39,0
28409080,20:23:00,20:23:00,9462,3,,,,7176.83,
28409080,20:23:32,20:23:32,9461,4,,,,7509.05,0
28409080,20:23:59,20:23:59,1381,5,,,,7754.17,0
28409080,20:25:38,20:25:38,8558,6,,,,8334.58,0
28409080,20:26:03,20:26:03,1518,7,,,,8635.69,0
28409080,20:26:20,20:26:20,8559,8,,,,8823.39,0
28409080,20:26:46,20:26:46,1520,9,,,,9106.93,0
28409080,20:27:14,20:27:14,8562,10,,,,9369.84,0
28409080,20:27:40,20:27:40,8560,11,,,,9654.38,0
28409080,20:28:08,20:28:08,1523,12,,,,9925.45,0
28409080,20:28:38,20:28:38,1524,13,,,,10228.62,0
28409080,20:29:13,20:29:13,1684,14,,,,10592.67,0
28409080,20:29:50,20:29:50,1685,15,,,,10971.54,0
28409080,20:30:00,20:30:00,7764,16,,,,11079.2,
28409080,20:30:29,20:30:29,9471,17,,,,11429.3,0
28409080,20:31:16,20:31:16,8578,18,,,,12077.52,0
28409080,20:31:34,20:31:34,10514,19,,,,12270.32,0
28409080,20:32:07,20:32:07,8577,20,,,,12702.19,0
28409080,20:32:23,20:32:23,7767,21,,,,12828.47,0
28409080,20:33:27,20:33:27,8575,22,,,,13157.91,0
28409080,20:34:04,20:34:04,7768,23,,,,13421.73,0
28409080,20:35:30,20:35:30,8573,24,,,,14008.66,0
28409080,20:36:00,20:36:00,7769,25,,,,14332.68,
28409080,20:36:40,20:36:40,3162,26,,,,14633.06,0
28409080,20:37:21,20:37:21,3163,27,,,,14963.8,0
28409080,20:38:02,20:38:02,8932,28,,,,15269.72,0
28409080,20:39:40,20:39:40,6947,29,,,,15734.2,0
28409080,20:40:16,20:40:16,6948,30,,,,16055.55,0
28409080,20:40:41,20:40:41,8245,31,,,,16282.73,0
28409080,20:41:33,20:41:33,6488,32,,,,16653.38,0
28409080,20:42:05,20:42:05,6487,33,,,,16888.83,0
28409080,20:42:36,20:42:36,8241,34,,,,17159.05,0
28409080,20:43:42,20:43:42,8066,35,,,,17552.56,0
28409080,20:44:00,20:44:00,239,36,,1,,17691.54,
28409090,20:15:00,20:15:00,10149,1,,,1,0,
28409090,20:19:08,20:19:08,590,2,,,,3757.39,0
28409090,20:23:00,20:23:00,9462,3,,,,7176.83,
28409090,20:23:32,20:23:32,9461,4,,,,7509.05,0
28409090,20:23:59,20:23:59,1381,5,,,,7754.17,0
28409090,20:25:38,20:25:38,8558,6,,,,8334.58,0
28409090,20:26:03,20:26:03,1518,7,,,,8635.69,0
28409090,20:26:20,20:26:20,8559,8,,,,8823.39,0
28409090,20:26:46,20:26:46,1520,9,,,,9106.93,0
28409090,20:27:14,20:27:14,8562,10,,,,9369.84,0
28409090,20:27:40,20:27:40,8560,11,,,,9654.38,0
28409090,20:28:08,20:28:08,1523,12,,,,9925.45,0
28409090,20:28:38,20:28:38,1524,13,,,,10228.62,0
28409090,20:29:13,20:29:13,1684,14,,,,10592.67,0
28409090,20:29:50,20:29:50,1685,15,,,,10971.54,0
28409090,20:30:00,20:30:00,7764,16,,,,11079.2,
28409090,20:30:29,20:30:29,9471,17,,,,11429.3,0
28409090,20:31:16,20:31:16,8578,18,,,,12077.52,0
28409090,20:31:34,20:31:34,10514,19,,,,12270.32,0
28409090,20:32:07,20:32:07,8577,20,,,,12702.19,0
28409090,20:32:23,20:32:23,7767,21,,,,12828.47,0
28409090,20:33:27,20:33:27,8575,22,,,,13157.91,0
28409090,20:34:04,20:34:04,7768,23,,,,13421.73,0
28409090,20:35:30,20:35:30,8573,24,,,,14008.66,0
28409090,20:36:00,20:36:00,7769,25,,,,14332.68,
28409090,20:36:40,20:36:40,3162,26,,,,14633.06,0
28409090,20:37:21,20:37:21,3163,27,,,,14963.8,0
28409090,20:38:02,20:38:02,8932,28,,,,15269.72,0
28409090,20:39:40,20:39:40,6947,29,,,,15734.2,0
28409090,20:40:16,20:40:16,6948,30,,,,16055.55,0
28409090,20:40:41,20:40:41,8245,31,,,,16282.73,0
28409090,20:41:33,20:41:33,6488,32,,,,16653.38,0
28409090,20:42:05,20:42:05,6487,33,,,,16888.83,0
28409090,20:42:36,20:42:36,8241,34,,,,17159.05,0
28409090,20:43:42,20:43:42,8066,35,,,,17552.56,0
28409090,20:44:00,20:44:00,239,36,,1,,17691.54,
28669100,18:54:00,18:54:00,10149,1,,,1,0,
28669100,18:58:08,18:58:08,590,2,,,,3757.39,0
28669100,19:02:00,19:02:00,9462,3,,,,7176.83,
28669100,19:02:37,19:02:37,9461,4,,,,7509.05,0
28669100,19:03:08,19:03:08,1381,5,,,,7754.17,0
28669100,19:05:00,19:05:00,8558,6,,,,8334.58,0
28669100,19:05:30,19:05:30,1518,7,,,,8635.69,0
28669100,19:05:49,19:05:49,8559,8,,,,8823.39,0
28669100,19:06:18,19:06:18,1520,9,,,,9106.93,0
28669100,19:06:50,19:06:50,8562,10,,,,9369.84,0
28669100,19:07:20,19:07:20,8560,11,,,,9654.38,0
28669100,19:07:52,19:07:52,1523,12,,,,9925.45,0
28669100,19:08:26,19:08:26,1524,13,,,,10228.62,0
28669100,19:09:07,19:09:07,1684,14,,,,10592.67,0
28669100,19:09:48,19:09:48,1685,15,,,,10971.54,0
28669100,19:10:00,19:10:00,7764,16,,,,11079.2,
28669100,19:10:39,19:10:39,9471,17,,,,11429.3,0
28669100,19:11:41,19:11:41,8578,18,,,,12077.52,0
28669100,19:12:05,19:12:05,10514,19,,,,12270.32,0
28669100,19:12:49,19:12:49,8577,20,,,,12702.19,0
28669100,19:13:10,19:13:10,7767,21,,,,12828.47,0
28669100,19:14:37,19:14:37,8575,22,,,,13157.91,0
28669100,19:15:25,19:15:25,7768,23,,,,13421.73,0
28669100,19:17:20,19:17:20,8573,24,,,,14008.66,0
28669100,19:18:00,19:18:00,7769,25,,,,14332.68,
28669100,19:18:56,19:18:56,3162,26,,,,14633.06,0
28669100,19:19:52,19:19:52,3163,27,,,,14963.8,0
28669100,19:20:48,19:20:48,8932,28,,,,15269.72,0
28669100,19:23:02,19:23:02,6947,29,,,,15734.2,0
28669100,19:23:52,19:23:52,6948,30,,,,16055.55,0
28669100,19:24:27,19:24:27,8245,31,,,,16282.73,0
28669100,19:25:38,19:25:38,6488,32,,,,16653.38,0
28669100,19:26:22,19:26:22,6487,33,,,,16888.83,0
28669100,19:27:05,19:27:05,8241,34,,,,17159.05,0
28669100,19:28:36,19:28:36,8066,35,,,,17552.56,0
28669100,19:29:00,19:29:00,239,36,,1,,17691.54,
28720010,11:45:00,11:45:00,10149,1,,,1,0,
28720010,11:49:08,11:49:08,590,2,,,,3757.39,0
28720010,11:53:00,11:53:00,9462,3,,,,7176.83,
28720010,11:53:37,11:53:37,9461,4,,,,7509.05,0
28720010,11:54:08,11:54:08,1381,5,,,,7754.17,0
28720010,11:56:00,11:56:00,8558,6,,,,8334.58,0
28720010,11:56:30,11:56:30,1518,7,,,,8635.69,0
28720010,11:56:49,11:56:49,8559,8,,,,8823.39,0
28720010,11:57:18,11:57:18,1520,9,,,,9106.93,0
28720010,11:57:50,11:57:50,8562,10,,,,9369.84,0
28720010,11:58:20,11:58:20,8560,11,,,,9654.38,0
28720010,11:58:52,11:58:52,1523,12,,,,9925.45,0
28720010,11:59:26,11:59:26,1524,13,,,,10228.62,0
28720010,12:00:07,12:00:07,1684,14,,,,10592.67,0
28720010,12:00:48,12:00:48,1685,15,,,,10971.54,0
28720010,12:01:00,12:01:00,7764,16,,,,11079.2,
28720010,12:01:29,12:01:29,9471,17,,,,11429.3,0
28720010,12:02:16,12:02:16,8578,18,,,,12077.52,0
28720010,12:02:34,12:02:34,10514,19,,,,12270.32,0
28720010,12:03:07,12:03:07,8577,20,,,,12702.19,0
28720010,12:03:23,12:03:23,7767,21,,,,12828.47,0
28720010,12:04:27,12:04:27,8575,22,,,,13157.91,0
28720010,12:05:04,12:05:04,7768,23,,,,13421.73,0
28720010,12:06:30,12:06:30,8573,24,,,,14008.66,0
28720010,12:07:00,12:07:00,7769,25,,,,14332.68,
28720010,12:07:40,12:07:40,3162,26,,,,14633.06,0
28720010,12:08:21,12:08:21,3163,27,,,,14963.8,0
28720010,12:09:02,12:09:02,8932,28,,,,15269.72,0
28720010,12:10:40,12:10:40,6947,29,,,,15734.2,0
28720010,12:11:16,12:11:16,6948,30,,,,16055.55,0
28720010,12:11:41,12:11:41,8245,31,,,,16282.73,0
28720010,12:12:33,12:12:33,6488,32,,,,16653.38,0
28720010,12:13:05,12:13:05,6487,33,,,,16888.83,0
28720010,12:13:36,12:13:36,8241,34,,,,17159.05,0
28720010,12:14:42,12:14:42,8066,35,,,,17552.56,0
28720010,12:15:00,12:15:00,239,36,,1,,17691.54,
28720080,11:45:00,11:45:00,10149,1,,,1,0,
28720080,11:49:08,11:49:08,590,2,,,,3757.39,0
28720080,11:53:00,11:53:00,9462,3,,,,7176.83,
28720080,11:53:37,11:53:37,9461,4,,,,7509.05,0
28720080,11:54:08,11:54:08,1381,5,,,,7754.17,0
28720080,11:56:00,11:56:00,8558,6,,,,8334.58,0
28720080,11:56:30,11:56:30,1518,7,,,,8635.69,0
28720080,11:56:49,11:56:49,8559,8,,,,8823.39,0
28720080,11:57:18,11:57:18,1520,9,,,,9106.93,0
28720080,11:57:50,11:57:50,8562,10,,,,9369.84,0
28720080,11:58:20,11:58:20,8560,11,,,,9654.38,0
28720080,11:58:52,11:58:52,1523,12,,,,9925.45,0
28720080,11:59:26,11:59:26,1524,13,,,,10228.62,0
28720080,12:00:07,12:00:07,1684,14,,,,10592.67,0
28720080,12:00:48,12:00:48,1685,15,,,,10971.54,0
28720080,12:01:00,12:01:00,7764,16,,,,11079.2,
28720080,12:01:29,12:01:29,9471,17,,,,11429.3,0
28720080,12:02:16,12:02:16,8578,18,,,,12077.52,0
28720080,12:02:34,12:02:34,10514,19,,,,12270.32,0
28720080,12:03:07,12:03:07,8577,20,,,,12702.19,0
28720080,12:03:23,12:03:23,7767,21,,,,12828.47,0
28720080,12:04:27,12:04:27,8575,22,,,,13157.91,0
28720080,12:05:04,12:05:04,7768,23,,,,13421.73,0
28720080,12:06:30,12:06:30,8573,24,,,,14008.66,0
28720080,12:07:00,12:07:00,7769,25,,,,14332.68,
28720080,12:07:40,12:07:40,3162,26,,,,14633.06,0
28720080,12:08:21,12:08:21,3163,27,,,,14963.8,0
28720080,12:09:02,12:09:02,8932,28,,,,15269.72,0
28720080,12:10:40,12:10:40,6947,29,,,,15734.2,0
28720080,12:11:16,12:11:16,6948,30,,,,16055.55,0
28720080,12:11:41,12:11:41,8245,31,,,,16282.73,0
28720080,12:12:33,12:12:33,6488,32,,,,16653.38,0
28720080,12:13:05,12:13:05,6487,33,,,,16888.83,0
28720080,12:13:36,12:13:36,8241,34,,,,17159.05,0
28720080,12:14:42,12:14:42,8066,35,,,,17552.56,0
28720080,12:15:00,12:15:00,239,36,,1,,17691.54,
28720090,11:45:00,11:45:00,10149,1,,,1,0,
28720090,11:49:08,11:49:08,590,2,,,,3757.39,0
28720090,11:53:00,11:53:00,9462,3,,,,7176.83,
28720090,11:53:37,11:53:37,9461,4,,,,7509.05,0
28720090,11:54:08,11:54:08,1381,5,,,,7754.17,0
28720090,11:56:00,11:56:00,8558,6,,,,8334.58,0
28720090,11:56:30,11:56:30,1518,7,,,,8635.69,0
28720090,11:56:49,11:56:49,8559,8,,,,8823.39,0
28720090,11:57:18,11:57:18,1520,9,,,,9106.93,0
28720090,11:57:50,11:57:50,8562,10,,,,9369.84,0
28720090,11:58:20,11:58:20,8560,11,,,,9654.38,0
28720090,11:58:52,11:58:52,1523,12,,,,9925.45,0
28720090,11:59:26,11:59:26,1524,13,,,,10228.62,0
28720090,12:00:07,12:00:07,1684,14,,,,10592.67,0
28720090,12:00:48,12:00:48,1685,15,,,,10971.54,0
28720090,12:01:00,12:01:00,7764,16,,,,11079.2,
28720090,12:01:29,12:01:29,9471,17,,,,11429.3,0
28720090,12:02:16,12:02:16,8578,18,,,,12077.52,0
28720090,12:02:34,12:02:34,10514,19,,,,12270.32,0
28720090,12:03:07,12:03:07,8577,20,,,,12702.19,0
28720090,12:03:23,12:03:23,7767,21,,,,12828.47,0
28720090,12:04:27,12:04:27,8575,22,,,,13157.91,0
28720090,12:05:04,12:05:04,7768,23,,,,13421.73,0
28720090,12:06:30,12:06:30,8573,24,,,,14008.66,0
28720090,12:07:00,12:07:00,7769,25,,,,14332.68,
28720090,12:07:40,12:07:40,3162,26,,,,14633.06,0
28720090,12:08:21,12:08:21,3163,27,,,,14963.8,0
28720090,12:09:02,12:09:02,8932,28,,,,15269.72,0
28720090,12:10:40,12:10:40,6947,29,,,,15734.2,0
28720090,12:11:16,12:11:16,6948,30,,,,16055.55,0
28720090,12:11:41,12:11:41,8245,31,,,,16282.73,0
28720090,12:12:33,12:12:33,6488,32,,,,16653.38,0
28720090,12:13:05,12:13:05,6487,33,,,,16888.83,0
28720090,12:13:36,12:13:36,8241,34,,,,17159.05,0
28720090,12:14:42,12:14:42,8066,35,,,,17552.56,0
28720090,12:15:00,12:15:00,239,36,,1,,17691.54,
28916010,21:15:00,21:15:00,10149,1,,,1,0,
28916010,21:19:08,21:19:08,590,2,,,,3757.39,0
28916010,21:23:00,21:23:00,9462,3,,,,7176.83,
28916010,21:23:32,21:23:32,9461,4,,,,7509.05,0
28916010,21:23:59,21:23:59,1381,5,,,,7754.17,0
28916010,21:25:38,21:25:38,8558,6,,,,8334.58,0
28916010,21:26:03,21:26:03,1518,7,,,,8635.69,0
28916010,21:26:20,21:26:20,8559,8,,,,8823.39,0
28916010,21:26:46,21:26:46,1520,9,,,,9106.93,0
28916010,21:27:14,21:27:14,8562,10,,,,9369.84,0
28916010,21:27:40,21:27:40,8560,11,,,,9654.38,0
28916010,21:28:08,21:28:08,1523,12,,,,9925.45,0
28916010,21:28:38,21:28:38,1524,13,,,,10228.62,0
28916010,21:29:13,21:29:13,1684,14,,,,10592.67,0
28916010,21:29:50,21:29:50,1685,15,,,,10971.54,0
28916010,21:30:00,21:30:00,7764,16,,,,11079.2,
28916010,21:30:29,21:30:29,9471,17,,,,11429.3,0
28916010,21:31:16,21:31:16,8578,18,,,,12077.52,0
28916010,21:31:34,21:31:34,10514,19,,,,12270.32,0
28916010,21:32:07,21:32:07,8577,20,,,,12702.19,0
28916010,21:32:23,21:32:23,7767,21,,,,12828.47,0
28916010,21:33:27,21:33:27,8575,22,,,,13157.91,0
28916010,21:34:04,21:34:04,7768,23,,,,13421.73,0
28916010,21:35:30,21:35:30,8573,24,,,,14008.66,0
28916010,21:36:00,21:36:00,7769,25,,,,14332.68,
28916010,21:36:40,21:36:40,3162,26,,,,14633.06,0
28916010,21:37:21,21:37:21,3163,27,,,,14963.8,0
28916010,21:38:02,21:38:02,8932,28,,,,15269.72,0
28916010,21:39:40,21:39:40,6947,29,,,,15734.2,0
28916010,21:40:16,21:40:16,6948,30,,,,16055.55,0
28916010,21:40:41,21:40:41,8245,31,,,,16282.73,0
28916010,21:41:33,21:41:33,6488,32,,,,16653.38,0
28916010,21:42:05,21:42:05,6487,33,,,,16888.83,0
28916010,21:42:36,21:42:36,8241,34,,,,17159.05,0
28916010,21:43:42,21:43:42,8066,35,,,,17552.56,0
28916010,21:44:00,21:44:00,239,36,,1,,17691.54,
28916080,21:15:00,21:15:00,10149,1,,,1,0,
28916080,21:19:08,21:19:08,590,2,,,,3757.39,0
28916080,21:23:00,21:23:00,9462,3,,,,7176.83,
28916080,21:23:32,21:23:32,9461,4,,,,7509.05,0
28916080,21:23:59,21:23:59,1381,5,,,,7754.17,0
28916080,21:25:38,21:25:38,8558,6,,,,8334.58,0
28916080,21:26:03,21:26:03,1518,7,,,,8635.69,0
28916080,21:26:20,21:26:20,8559,8,,,,8823.39,0
28916080,21:26:46,21:26:46,1520,9,,,,9106.93,0
28916080,21:27:14,21:27:14,8562,10,,,,9369.84,0
28916080,21:27:40,21:27:40,8560,11,,,,9654.38,0
28916080,21:28:08,21:28:08,1523,12,,,,9925.45,0
28916080,21:28:38,21:28:38,1524,13,,,,10228.62,0
28916080,21:29:13,21:29:13,1684,14,,,,10592.67,0
28916080,21:29:50,21:29:50,1685,15,,,,10971.54,0
28916080,21:30:00,21:30:00,7764,16,,,,11079.2,
28916080,21:30:29,21:30:29,9471,17,,,,11429.3,0
28916080,21:31:16,21:31:16,8578,18,,,,12077.52,0
28916080,21:31:34,21:31:34,10514,19,,,,12270.32,0
28916080,21:32:07,21:32:07,8577,20,,,,12702.19,0
28916080,21:32:23,21:32:23,7767,21,,,,12828.47,0
28916080,21:33:27,21:33:27,8575,22,,,,13157.91,0
28916080,21:34:04,21:34:04,7768,23,,,,13421.73,0
28916080,21:35:30,21:35:30,8573,24,,,,14008.66,0
28916080,21:36:00,21:36:00,7769,25,,,,14332.68,
28916080,21:36:40,21:36:40,3162,26,,,,14633.06,0
28916080,21:37:21,21:37:21,3163,27,,,,14963.8,0
28916080,21:38:02,21:38:02,8932,28,,,,15269.72,0
28916080,21:39:40,21:39:40,6947,29,,,,15734.2,0
28916080,21:40:16,21:40:16,6948,30,,,,16055.55,0
28916080,21:40:41,21:40:41,8245,31,,,,16282.73,0
28916080,21:41:33,21:41:33,6488,32,,,,16653.38,0
28916080,21:42:05,21:42:05,6487,33,,,,16888.83,0
28916080,21:42:36,21:42:36,8241,34,,,,17159.05,0
28916080,21:43:42,21:43:42,8066,35,,,,17552.56,0
28916080,21:44:00,21:44:00,239,36,,1,,17691.54,
28916090,21:15:00,21:15:00,10149,1,,,1,0,
28916090,21:19:08,21:19:08,590,2,,,,3757.39,0
28916090,21:23:00,21:23:00,9462,3,,,,7176.83,
28916090,21:23:32,21:23:32,9461,4,,,,7509.05,0
28916090,21:23:59,21:23:59,1381,5,,,,7754.17,0
28916090,21:25:38,21:25:38,8558,6,,,,8334.58,0
28916090,21:26:03,21:26:03,1518,7,,,,8635.69,0
28916090,21:26:20,21:26:20,8559,8,,,,8823.39,0
28916090,21:26:46,21:26:46,1520,9,,,,9106.93,0
28916090,21:27:14,21:27:14,8562,10,,,,9369.84,0
28916090,21:27:40,21:27:40,8560,11,,,,9654.38,0
28916090,21:28:08,21:28:08,1523,12,,,,9925.45,0
28916090,21:28:38,21:28:38,1524,13,,,,10228.62,0
28916090,21:29:13,21:29:13,1684,14,,,,10592.67,0
28916090,21:29:50,21:29:50,1685,15,,,,10971.54,0
28916090,21:30:00,21:30:00,7764,16,,,,11079.2,
28916090,21:30:29,21:30:29,9471,17,,,,11429.3,0
28916090,21:31:16,21:31:16,8578,18,,,,12077.52,0
28916090,21:31:34,21:31:34,10514,19,,,,12270.32,0
28916090,21:32:07,21:32:07,8577,20,,,,12702.19,0
28916090,21:32:23,21:32:23,7767,21,,,,12828.47,0
28916090,21:33:27,21:33:27,8575,22,,,,13157.91,0
28916090,21:34:04,21:34:04,7768,23,,,,13421.73,0
28916090,21:35:30,21:35:30,8573,24,,,,14008.66,0
28916090,21:36:00,21:36:00,7769,25,,,,14332.68,
28916090,21:36:40,21:36:40,3162,26,,,,14633.06,0
28916090,21:37:21,21:37:21,3163,27,,,,14963.8,0
28916090,21:38:02,21:38:02,8932,28,,,,15269.72,0
28916090,21:39:40,21:39:40,6947,29,,,,15734.2,0
28916090,21:40:16,21:40:16,6948,30,,,,16055.55,0
28916090,21:40:41,21:40:41,8245,31,,,,16282.73,0
28916090,21:41:33,21:41:33,6488,32,,,,16653.38,0
28916090,21:42:05,21:42:05,6487,33,,,,16888.83,0
28916090,21:42:36,21:42:36,8241,34,,,,17159.05,0
28916090,21:43:42,21:43:42,8066,35,,,,17552.56,0
28916090,21:44:00,21:44:00,239,36,,1,,17691.54,
29048100,07:45:00,07:45:00,10149,1,,,1,0,
29048100,07:49:08,07:49:08,590,2,,,,3757.39,0
29048100,07:53:00,07:53:00,9462,3,,,,7176.83,
29048100,07:53:42,07:53:42,9461,4,,,,7509.05,0
29048100,07:54:16,07:54:16,1381,5,,,,7754.17,0
29048100,07:56:23,07:56:23,8558,6,,,,8334.58,0
29048100,07:56:56,07:56:56,1518,7,,,,8635.69,0
29048100,07:57:18,07:57:18,8559,8,,,,8823.39,0
29048100,07:57:51,07:57:51,1520,9,,,,9106.93,0
29048100,07:58:27,07:58:27,8562,10,,,,9369.84,0
29048100,07:59:00,07:59:00,8560,11,,,,9654.38,0
29048100,07:59:36,07:59:36,1523,12,,,,9925.45,0
29048100,08:00:15,08:00:15,1524,13,,,,10228.62,0
29048100,08:01:00,08:01:00,1684,14,,,,10592.67,0
29048100,08:01:47,08:01:47,1685,15,,,,10971.54,0
29048100,08:02:00,08:02:00,7764,16,,,,11079.2,
29048100,08:02:39,08:02:39,9471,17,,,,11429.3,0
29048100,08:03:41,08:03:41,8578,18,,,,12077.52,0
29048100,08:04:05,08:04:05,10514,19,,,,12270.32,0
29048100,08:04:49,08:04:49,8577,20,,,,12702.19,0
29048100,08:05:10,08:05:10,7767,21,,,,12828.47,0
29048100,08:06:37,08:06:37,8575,22,,,,13157.91,0
29048100,08:07:25,08:07:25,7768,23,,,,13421.73,0
29048100,08:09:20,08:09:20,8573,24,,,,14008.66,0
29048100,08:10:00,08:10:00,7769,25,,,,14332.68,
29048100,08:10:46,08:10:46,3162,26,,,,14633.06,0
29048100,08:11:32,08:11:32,3163,27,,,,14963.8,0
29048100,08:12:18,08:12:18,8932,28,,,,15269.72,0
29048100,08:14:07,08:14:07,6947,29,,,,15734.2,0
29048100,08:14:48,08:14:48,6948,30,,,,16055.55,0
29048100,08:15:16,08:15:16,8245,31,,,,16282.73,0
29048100,08:16:15,08:16:15,6488,32,,,,16653.38,0
29048100,08:16:50,08:16:50,6487,33,,,,16888.83,0
29048100,08:17:26,08:17:26,8241,34,,,,17159.05,0
29048100,08:18:40,08:18:40,8066,35,,,,17552.56,0
29048100,08:19:00,08:19:00,239,36,,1,,17691.54,
29573110,09:45:00,09:45:00,10149,1,,,1,0,
29573110,09:49:08,09:49:08,590,2,,,,3757.39,0
29573110,09:53:00,09:53:00,9462,3,,,,7176.83,
29573110,09:53:37,09:53:37,9461,4,,,,7509.05,0
29573110,09:54:08,09:54:08,1381,5,,,,7754.17,0
29573110,09:56:00,09:56:00,8558,6,,,,8334.58,0
29573110,09:56:30,09:56:30,1518,7,,,,8635.69,0
29573110,09:56:49,09:56:49,8559,8,,,,8823.39,0
29573110,09:57:18,09:57:18,1520,9,,,,9106.93,0
29573110,09:57:50,09:57:50,8562,10,,,,9369.84,0
29573110,09:58:20,09:58:20,8560,11,,,,9654.38,0
29573110,09:58:52,09:58:52,1523,12,,,,9925.45,0
29573110,09:59:26,09:59:26,1524,13,,,,10228.62,0
29573110,10:00:07,10:00:07,1684,14,,,,10592.67,0
29573110,10:00:48,10:00:48,1685,15,,,,10971.54,0
29573110,10:01:00,10:01:00,7764,16,,,,11079.2,
29573110,10:01:29,10:01:29,9471,17,,,,11429.3,0
29573110,10:02:16,10:02:16,8578,18,,,,12077.52,0
29573110,10:02:34,10:02:34,10514,19,,,,12270.32,0
29573110,10:03:07,10:03:07,8577,20,,,,12702.19,0
29573110,10:03:23,10:03:23,7767,21,,,,12828.47,0
29573110,10:04:27,10:04:27,8575,22,,,,13157.91,0
29573110,10:05:04,10:05:04,7768,23,,,,13421.73,0
29573110,10:06:30,10:06:30,8573,24,,,,14008.66,0
29573110,10:07:00,10:07:00,7769,25,,,,14332.68,
29573110,10:07:40,10:07:40,3162,26,,,,14633.06,0
29573110,10:08:21,10:08:21,3163,27,,,,14963.8,0
29573110,10:09:02,10:09:02,8932,28,,,,15269.72,0
29573110,10:10:40,10:10:40,6947,29,,,,15734.2,0
29573110,10:11:16,10:11:16,6948,30,,,,16055.55,0
29573110,10:11:41,10:11:41,8245,31,,,,16282.73,0
29573110,10:12:33,10:12:33,6488,32,,,,16653.38,0
29573110,10:13:05,10:13:05,6487,33,,,,16888.83,0
29573110,10:13:36,10:13:36,8241,34,,,,17159.05,0
29573110,10:14:42,10:14:42,8066,35,,,,17552.56,0
29573110,10:15:00,10:15:00,239,36,,1,,17691.54,
29683100,22:59:00,22:59:00,10149,1,,,1,0,
29683100,23:02:37,23:02:37,590,2,,,,3757.39,0
29683100,23:06:00,23:06:00,9462,3,,,,7176.83,
29683100,23:06:28,23:06:28,9461,4,,,,7509.05,0
29683100,23:06:51,23:06:51,1381,5,,,,7754.17,0
29683100,23:08:15,23:08:15,8558,6,,,,8334.58,0
29683100,23:08:37,23:08:37,1518,7,,,,8635.69,0
29683100,23:08:52,23:08:52,8559,8,,,,8823.39,0
29683100,23:09:14,23:09:14,1520,9,,,,9106.93,0
29683100,23:09:38,23:09:38,8562,10,,,,9369.84,0
29683100,23:10:00,23:10:00,8560,11,,,,9654.38,0
29683100,23:10:24,23:10:24,1523,12,,,,9925.45,0
29683100,23:10:50,23:10:50,1524,13,,,,10228.62,0
29683100,23:11:20,23:11:20,1684,14,,,,10592.67,0
29683100,23:11:51,23:11:51,1685,15,,,,10971.54,0
29683100,23:12:00,23:12:00,7764,16,,,,11079.2,
29683100,23:12:34,23:12:34,9471,17,,,,11429.3,0
29683100,23:13:28,23:13:28,8578,18,,,,12077.52,0
29683100,23:13:49,23:13:49,10514,19,,,,12270.32,0
29683100,23:14:28,23:14:28,8577,20,,,,12702.19,0
29683100,23:14:46,23:14:46,7767,21,,,,12828.47,0
29683100,23:16:02,23:16:02,8575,22,,,,13157.91,0
29683100,23:16:44,23:16:44,7768,23,,,,13421.73,0
29683100,23:18:25,23:18:25,8573,24,,,,14008.66,0
29683100,23:19:00,23:19:00,7769,25,,,,14332.68,
29683100,23:19:56,23:19:56,3162,26,,,,14633.06,0
29683100,23:20:52,23:20:52,3163,27,,,,14963.8,0
29683100,23:21:48,23:21:48,8932,28,,,,15269.72,0
29683100,23:24:02,23:24:02,6947,29,,,,15734.2,0
29683100,23:24:52,23:24:52,6948,30,,,,16055.55,0
29683100,23:25:27,23:25:27,8245,31,,,,16282.73,0
29683100,23:26:38,23:26:38,6488,32,,,,16653.38,0
29683100,23:27:22,23:27:22,6487,33,,,,16888.83,0
29683100,23:28:05,23:28:05,8241,34,,,,17159.05,0
29683100,23:29:36,23:29:36,8066,35,,,,17552.56,0
29683100,23:30:00,23:30:00,239,36,,1,,17691.54,
29903110,16:45:00,16:45:00,10149,1,,,1,0,
29903110,16:49:08,16:49:08,590,2,,,,3757.39,0
29903110,16:53:00,16:53:00,9462,3,,,,7176.83,
29903110,16:53:37,16:53:37,9461,4,,,,7509.05,0
29903110,16:54:08,16:54:08,1381,5,,,,7754.17,0
29903110,16:56:00,16:56:00,8558,6,,,,8334.58,0
29903110,16:56:30,16:56:30,1518,7,,,,8635.69,0
29903110,16:56:49,16:56:49,8559,8,,,,8823.39,0
29903110,16:57:18,16:57:18,1520,9,,,,9106.93,0
29903110,16:57:50,16:57:50,8562,10,,,,9369.84,0
29903110,16:58:20,16:58:20,8560,11,,,,9654.38,0
29903110,16:58:52,16:58:52,1523,12,,,,9925.45,0
29903110,16:59:26,16:59:26,1524,13,,,,10228.62,0
29903110,17:00:07,17:00:07,1684,14,,,,10592.67,0
29903110,17:00:48,17:00:48,1685,15,,,,10971.54,0
29903110,17:01:00,17:01:00,7764,16,,,,11079.2,
29903110,17:01:34,17:01:34,9471,17,,,,11429.3,0
29903110,17:02:28,17:02:28,8578,18,,,,12077.52,0
29903110,17:02:49,17:02:49,10514,19,,,,12270.32,0
29903110,17:03:28,17:03:28,8577,20,,,,12702.19,0
29903110,17:03:46,17:03:46,7767,21,,,,12828.47,0
29903110,17:05:02,17:05:02,8575,22,,,,13157.91,0
29903110,17:05:44,17:05:44,7768,23,,,,13421.73,0
29903110,17:07:25,17:07:25,8573,24,,,,14008.66,0
29903110,17:08:00,17:08:00,7769,25,,,,14332.68,
29903110,17:08:46,17:08:46,3162,26,,,,14633.06,0
29903110,17:09:32,17:09:32,3163,27,,,,14963.8,0
29903110,17:10:18,17:10:18,8932,28,,,,15269.72,0
29903110,17:12:07,17:12:07,6947,29,,,,15734.2,0
29903110,17:12:48,17:12:48,6948,30,,,,16055.55,0
29903110,17:13:16,17:13:16,8245,31,,,,16282.73,0
29903110,17:14:15,17:14:15,6488,32,,,,16653.38,0
29903110,17:14:50,17:14:50,6487,33,,,,16888.83,0
29903110,17:15:26,17:15:26,8241,34,,,,17159.05,0
29903110,17:16:40,17:16:40,8066,35,,,,17552.56,0
29903110,17:17:00,17:17:00,239,36,,1,,17691.54,
29948110,22:15:00,22:15:00,10149,1,,,1,0,
29948110,22:19:08,22:19:08,590,2,,,,3757.39,0
29948110,22:23:00,22:23:00,9462,3,,,,7176.83,
29948110,22:23:32,22:23:32,9461,4,,,,7509.05,0
29948110,22:23:59,22:23:59,1381,5,,,,7754.17,0
29948110,22:25:38,22:25:38,8558,6,,,,8334.58,0
29948110,22:26:03,22:26:03,1518,7,,,,8635.69,0
29948110,22:26:20,22:26:20,8559,8,,,,8823.39,0
29948110,22:26:46,22:26:46,1520,9,,,,9106.93,0
29948110,22:27:14,22:27:14,8562,10,,,,9369.84,0
29948110,22:27:40,22:27:40,8560,11,,,,9654.38,0
29948110,22:28:08,22:28:08,1523,12,,,,9925.45,0
29948110,22:28:38,22:28:38,1524,13,,,,10228.62,0
29948110,22:29:13,22:29:13,1684,14,,,,10592.67,0
29948110,22:29:50,22:29:50,1685,15,,,,10971.54,0
29948110,22:30:00,22:30:00,7764,16,,,,11079.2,
29948110,22:30:29,22:30:29,9471,17,,,,11429.3,0
29948110,22:31:16,22:31:16,8578,18,,,,12077.52,0
29948110,22:31:34,22:31:34,10514,19,,,,12270.32,0
29948110,22:32:07,22:32:07,8577,20,,,,12702.19,0
29948110,22:32:23,22:32:23,7767,21,,,,12828.47,0
29948110,22:33:27,22:33:27,8575,22,,,,13157.91,0
29948110,22:34:04,22:34:04,7768,23,,,,13421.73,0
29948110,22:35:30,22:35:30,8573,24,,,,14008.66,0
29948110,22:36:00,22:36:00,7769,25,,,,14332.68,
29948110,22:36:40,22:36:40,3162,26,,,,14633.06,0
29948110,22:37:21,22:37:21,3163,27,,,,14963.8,0
29948110,22:38:02,22:38:02,8932,28,,,,15269.72,0
29948110,22:39:40,22:39:40,6947,29,,,,15734.2,0
29948110,22:40:16,22:40:16,6948,30,,,,16055.55,0
29948110,22:40:41,22:40:41,8245,31,,,,16282.73,0
29948110,22:41:33,22:41:33,6488,32,,,,16653.38,0
29948110,22:42:05,22:42:05,6487,33,,,,16888.83,0
29948110,22:42:36,22:42:36,8241,34,,,,17159.05,0
29948110,22:43:42,22:43:42,8066,35,,,,17552.56,0
29948110,22:44:00,22:44:00,239,36,,1,,17691.54,
29973070,13:15:00,13:15:00,10149,1,,,1,0,
29973070,13:19:08,13:19:08,590,2,,,,3757.39,0
29973070,13:23:00,13:23:00,9462,3,,,,7176.83,
29973070,13:23:37,13:23:37,9461,4,,,,7509.05,0
29973070,13:24:08,13:24:08,1381,5,,,,7754.17,0
29973070,13:26:00,13:26:00,8558,6,,,,8334.58,0
29973070,13:26:30,13:26:30,1518,7,,,,8635.69,0
29973070,13:26:49,13:26:49,8559,8,,,,8823.39,0
29973070,13:27:18,13:27:18,1520,9,,,,9106.93,0
29973070,13:27:50,13:27:50,8562,10,,,,9369.84,0
29973070,13:28:20,13:28:20,8560,11,,,,9654.38,0
29973070,13:28:52,13:28:52,1523,12,,,,9925.45,0
29973070,13:29:26,13:29:26,1524,13,,,,10228.62,0
29973070,13:30:07,13:30:07,1684,14,,,,10592.67,0
29973070,13:30:48,13:30:48,1685,15,,,,10971.54,0
29973070,13:31:00,13:31:00,7764,16,,,,11079.2,
29973070,13:31:34,13:31:34,9471,17,,,,11429.3,0
29973070,13:32:28,13:32:28,8578,18,,,,12077.52,0
29973070,13:32:49,13:32:49,10514,19,,,,12270.32,0
29973070,13:33:28,13:33:28,8577,20,,,,12702.19,0
29973070,13:33:46,13:33:46,7767,21,,,,12828.47,0
29973070,13:35:02,13:35:02,8575,22,,,,13157.91,0
29973070,13:35:44,13:35:44,7768,23,,,,13421.73,0
29973070,13:37:25,13:37:25,8573,24,,,,14008.66,0
29973070,13:38:00,13:38:00,7769,25,,,,14332.68,
29973070,13:38:46,13:38:46,3162,26,,,,14633.06,0
29973070,13:39:32,13:39:32,3163,27,,,,14963.8,0
29973070,13:40:18,13:40:18,8932,28,,,,15269.72,0
29973070,13:42:07,13:42:07,6947,29,,,,15734.2,0
29973070,13:42:48,13:42:48,6948,30,,,,16055.55,0
29973070,13:43:16,13:43:16,8245,31,,,,16282.73,0
29973070,13:44:15,13:44:15,6488,32,,,,16653.38,0
29973070,13:44:50,13:44:50,6487,33,,,,16888.83,0
29973070,13:45:26,13:45:26,8241,34,,,,17159.05,0
29973070,13:46:40,13:46:40,8066,35,,,,17552.56,0
29973070,13:47:00,13:47:00,239,36,,1,,17691.54,
30144100,07:16:00,07:16:00,10149,1,,,1,0,
30144100,07:20:08,07:20:08,590,2,,,,3757.39,0
30144100,07:24:00,07:24:00,9462,3,,,,7176.83,
30144100,07:24:42,07:24:42,9461,4,,,,7509.05,0
30144100,07:25:16,07:25:16,1381,5,,,,7754.17,0
30144100,07:27:23,07:27:23,8558,6,,,,8334.58,0
30144100,07:27:56,07:27:56,1518,7,,,,8635.69,0
30144100,07:28:18,07:28:18,8559,8,,,,8823.39,0
30144100,07:28:51,07:28:51,1520,9,,,,9106.93,0
30144100,07:29:27,07:29:27,8562,10,,,,9369.84,0
30144100,07:30:00,07:30:00,8560,11,,,,9654.38,0
30144100,07:30:36,07:30:36,1523,12,,,,9925.45,0
30144100,07:31:15,07:31:15,1524,13,,,,10228.62,0
30144100,07:32:00,07:32:00,1684,14,,,,10592.67,0
30144100,07:32:47,07:32:47,1685,15,,,,10971.54,0
30144100,07:33:00,07:33:00,7764,16,,,,11079.2,
30144100,07:33:39,07:33:39,9471,17,,,,11429.3,0
30144100,07:34:41,07:34:41,8578,18,,,,12077.52,0
30144100,07:35:05,07:35:05,10514,19,,,,12270.32,0
30144100,07:35:49,07:35:49,8577,20,,,,12702.19,0
30144100,07:36:10,07:36:10,7767,21,,,,12828.47,0
30144100,07:37:37,07:37:37,8575,22,,,,13157.91,0
30144100,07:38:25,07:38:25,7768,23,,,,13421.73,0
30144100,07:40:20,07:40:20,8573,24,,,,14008.66,0
30144100,07:41:00,07:41:00,7769,25,,,,14332.68,
30144100,07:41:46,07:41:46,3162,26,,,,14633.06,0
30144100,07:42:32,07:42:32,3163,27,,,,14963.8,0
30144100,07:43:18,07:43:18,8932,28,,,,15269.72,0
30144100,07:45:07,07:45:07,6947,29,,,,15734.2,0
30144100,07:45:48,07:45:48,6948,30,,,,16055.55,0
30144100,07:46:16,07:46:16,8245,31,,,,16282.73,0
30144100,07:47:15,07:47:15,6488,32,,,,16653.38,0
30144100,07:47:50,07:47:50,6487,33,,,,16888.83,0
30144100,07:48:26,07:48:26,8241,34,,,,17159.05,0
30144100,07:49:40,07:49:40,8066,35,,,,17552.56,0
30144100,07:50:00,07:50:00,239,36,,1,,17691.54,
30712020,18:22:00,18:22:00,10149,1,,,1,0,
30712020,18:26:39,18:26:39,590,2,,,,3757.39,0
30712020,18:31:00,18:31:00,9462,3,,,,7176.83,
30712020,18:31:37,18:31:37,9461,4,,,,7509.05,0
30712020,18:32:08,18:32:08,1381,5,,,,7754.17,0
30712020,18:34:00,18:34:00,8558,6,,,,8334.58,0
30712020,18:34:30,18:34:30,1518,7,,,,8635.69,0
30712020,18:34:49,18:34:49,8559,8,,,,8823.39,0
30712020,18:35:18,18:35:18,1520,9,,,,9106.93,0
30712020,18:35:50,18:35:50,8562,10,,,,9369.84,0
30712020,18:36:20,18:36:20,8560,11,,,,9654.38,0
30712020,18:36:52,18:36:52,1523,12,,,,9925.45,0
30712020,18:37:26,18:37:26,1524,13,,,,10228.62,0
30712020,18:38:07,18:38:07,1684,14,,,,10592.67,0
30712020,18:38:48,18:38:48,1685,15,,,,10971.54,0
30712020,18:39:00,18:39:00,7764,16,,,,11079.2,
30712020,18:39:39,18:39:39,9471,17,,,,11429.3,0
30712020,18:40:41,18:40:41,8578,18,,,,12077.52,0
30712020,18:41:05,18:41:05,10514,19,,,,12270.32,0
30712020,18:41:49,18:41:49,8577,20,,,,12702.19,0
30712020,18:42:10,18:42:10,7767,21,,,,12828.47,0
30712020,18:43:37,18:43:37,8575,22,,,,13157.91,0
30712020,18:44:25,18:44:25,7768,23,,,,13421.73,0
30712020,18:46:20,18:46:20,8573,24,,,,14008.66,0
30712020,18:47:00,18:47:00,7769,25,,,,14332.68,
30712020,18:47:56,18:47:56,3162,26,,,,14633.06,0
30712020,18:48:52,18:48:52,3163,27,,,,14963.8,0
30712020,18:49:48,18:49:48,8932,28,,,,15269.72,0
30712020,18:52:02,18:52:02,6947,29,,,,15734.2,0
30712020,18:52:52,18:52:52,6948,30,,,,16055.55,0
30712020,18:53:27,18:53:27,8245,31,,,,16282.73,0
30712020,18:54:38,18:54:38,6488,32,,,,16653.38,0
30712020,18:55:22,18:55:22,6487,33,,,,16888.83,0
30712020,18:56:05,18:56:05,8241,34,,,,17159.05,0
30712020,18:57:36,18:57:36,8066,35,,,,17552.56,0
30712020,18:58:00,18:58:00,239,36,,1,,17691.54,
30712030,18:22:00,18:22:00,10149,1,,,1,0,
30712030,18:26:39,18:26:39,590,2,,,,3757.39,0
30712030,18:31:00,18:31:00,9462,3,,,,7176.83,
30712030,18:31:37,18:31:37,9461,4,,,,7509.05,0
30712030,18:32:08,18:32:08,1381,5,,,,7754.17,0
30712030,18:34:00,18:34:00,8558,6,,,,8334.58,0
30712030,18:34:30,18:34:30,1518,7,,,,8635.69,0
30712030,18:34:49,18:34:49,8559,8,,,,8823.39,0
30712030,18:35:18,18:35:18,1520,9,,,,9106.93,0
30712030,18:35:50,18:35:50,8562,10,,,,9369.84,0
30712030,18:36:20,18:36:20,8560,11,,,,9654.38,0
30712030,18:36:52,18:36:52,1523,12,,,,9925.45,0
30712030,18:37:26,18:37:26,1524,13,,,,10228.62,0
30712030,18:38:07,18:38:07,1684,14,,,,10592.67,0
30712030,18:38:48,18:38:48,1685,15,,,,10971.54,0
30712030,18:39:00,18:39:00,7764,16,,,,11079.2,
30712030,18:39:39,18:39:39,9471,17,,,,11429.3,0
30712030,18:40:41,18:40:41,8578,18,,,,12077.52,0
30712030,18:41:05,18:41:05,10514,19,,,,12270.32,0
30712030,18:41:49,18:41:49,8577,20,,,,12702.19,0
30712030,18:42:10,18:42:10,7767,21,,,,12828.47,0
30712030,18:43:37,18:43:37,8575,22,,,,13157.91,0
30712030,18:44:25,18:44:25,7768,23,,,,13421.73,0
30712030,18:46:20,18:46:20,8573,24,,,,14008.66,0
30712030,18:47:00,18:47:00,7769,25,,,,14332.68,
30712030,18:47:56,18:47:56,3162,26,,,,14633.06,0
30712030,18:48:52,18:48:52,3163,27,,,,14963.8,0
30712030,18:49:48,18:49:48,8932,28,,,,15269.72,0
30712030,18:52:02,18:52:02,6947,29,,,,15734.2,0
30712030,18:52:52,18:52:52,6948,30,,,,16055.55,0
30712030,18:53:27,18:53:27,8245,31,,,,16282.73,0
30712030,18:54:38,18:54:38,6488,32,,,,16653.38,0
30712030,18:55:22,18:55:22,6487,33,,,,16888.83,0
30712030,18:56:05,18:56:05,8241,34,,,,17159.05,0
30712030,18:57:36,18:57:36,8066,35,,,,17552.56,0
30712030,18:58:00,18:58:00,239,36,,1,,17691.54,
30712040,18:22:00,18:22:00,10149,1,,,1,0,
30712040,18:26:39,18:26:39,590,2,,,,3757.39,0
30712040,18:31:00,18:31:00,9462,3,,,,7176.83,
30712040,18:31:37,18:31:37,9461,4,,,,7509.05,0
30712040,18:32:08,18:32:08,1381,5,,,,7754.17,0
30712040,18:34:00,18:34:00,8558,6,,,,8334.58,0
30712040,18:34:30,18:34:30,1518,7,,,,8635.69,0
30712040,18:34:49,18:34:49,8559,8,,,,8823.39,0
30712040,18:35:18,18:35:18,1520,9,,,,9106.93,0
30712040,18:35:50,18:35:50,8562,10,,,,9369.84,0
30712040,18:36:20,18:36:20,8560,11,,,,9654.38,0
30712040,18:36:52,18:36:52,1523,12,,,,9925.45,0
30712040,18:37:26,18:37:26,1524,13,,,,10228.62,0
30712040,18:38:07,18:38:07,1684,14,,,,10592.67,0
30712040,18:38:48,18:38:48,1685,15,,,,10971.54,0
30712040,18:39:00,18:39:00,7764,16,,,,11079.2,
30712040,18:39:39,18:39:39,9471,17,,,,11429.3,0
30712040,18:40:41,18:40:41,8578,18,,,,12077.52,0
30712040,18:41:05,18:41:05,10514,19,,,,12270.32,0
30712040,18:41:49,18:41:49,8577,20,,,,12702.19,0
30712040,18:42:10,18:42:10,7767,21,,,,12828.47,0
30712040,18:43:37,18:43:37,8575,22,,,,13157.91,0
30712040,18:44:25,18:44:25,7768,23,,,,13421.73,0
30712040,18:46:20,18:46:20,8573,24,,,,14008.66,0
30712040,18:47:00,18:47:00,7769,25,,,,14332.68,
30712040,18:47:56,18:47:56,3162,26,,,,14633.06,0
30712040,18:48:52,18:48:52,3163,27,,,,14963.8,0
30712040,18:49:48,18:49:48,8932,28,,,,15269.72,0
30712040,18:52:02,18:52:02,6947,29,,,,15734.2,0
30712040,18:52:52,18:52:52,6948,30,,,,16055.55,0
30712040,18:53:27,18:53:27,8245,31,,,,16282.73,0
30712040,18:54:38,18:54:38,6488,32,,,,16653.38,0
30712040,18:55:22,18:55:22,6487,33,,,,16888.83,0
30712040,18:56:05,18:56:05,8241,34,,,,17159.05,0
30712040,18:57:36,18:57:36,8066,35,,,,17552.56,0
30712040,18:58:00,18:58:00,239,36,,1,,17691.54,
30712050,18:22:00,18:22:00,10149,1,,,1,0,
30712050,18:26:39,18:26:39,590,2,,,,3757.39,0
30712050,18:31:00,18:31:00,9462,3,,,,7176.83,
30712050,18:31:37,18:31:37,9461,4,,,,7509.05,0
30712050,18:32:08,18:32:08,1381,5,,,,7754.17,0
30712050,18:34:00,18:34:00,8558,6,,,,8334.58,0
30712050,18:34:30,18:34:30,1518,7,,,,8635.69,0
30712050,18:34:49,18:34:49,8559,8,,,,8823.39,0
30712050,18:35:18,18:35:18,1520,9,,,,9106.93,0
30712050,18:35:50,18:35:50,8562,10,,,,9369.84,0
30712050,18:36:20,18:36:20,8560,11,,,,9654.38,0
30712050,18:36:52,18:36:52,1523,12,,,,9925.45,0
30712050,18:37:26,18:37:26,1524,13,,,,10228.62,0
30712050,18:38:07,18:38:07,1684,14,,,,10592.67,0
30712050,18:38:48,18:38:48,1685,15,,,,10971.54,0
30712050,18:39:00,18:39:00,7764,16,,,,11079.2,
30712050,18:39:39,18:39:39,9471,17,,,,11429.3,0
30712050,18:40:41,18:40:41,8578,18,,,,12077.52,0
30712050,18:41:05,18:41:05,10514,19,,,,12270.32,0
30712050,18:41:49,18:41:49,8577,20,,,,12702.19,0
30712050,18:42:10,18:42:10,7767,21,,,,12828.47,0
30712050,18:43:37,18:43:37,8575,22,,,,13157.91,0
30712050,18:44:25,18:44:25,7768,23,,,,13421.73,0
30712050,18:46:20,18:46:20,8573,24,,,,14008.66,0
30712050,18:47:00,18:47:00,7769,25,,,,14332.68,
30712050,18:47:56,18:47:56,3162,26,,,,14633.06,0
30712050,18:48:52,18:48:52,3163,27,,,,14963.8,0
30712050,18:49:48,18:49:48,8932,28,,,,15269.72,0
30712050,18:52:02,18:52:02,6947,29,,,,15734.2,0
30712050,18:52:52,18:52:52,6948,30,,,,16055.55,0
30712050,18:53:27,18:53:27,8245,31,,,,16282.73,0
30712050,18:54:38,18:54:38,6488,32,,,,16653.38,0
30712050,18:55:22,18:55:22,6487,33,,,,16888.83,0
30712050,18:56:05,18:56:05,8241,34,,,,17159.05,0
30712050,18:57:36,18:57:36,8066,35,,,,17552.56,0
30712050,18:58:00,18:58:00,239,36,,1,,17691.54,
30712060,18:22:00,18:22:00,10149,1,,,1,0,
30712060,18:26:39,18:26:39,590,2,,,,3757.39,0
30712060,18:31:00,18:31:00,9462,3,,,,7176.83,
30712060,18:31:37,18:31:37,9461,4,,,,7509.05,0
30712060,18:32:08,18:32:08,1381,5,,,,7754.17,0
30712060,18:34:00,18:34:00,8558,6,,,,8334.58,0
30712060,18:34:30,18:34:30,1518,7,,,,8635.69,0
30712060,18:34:49,18:34:49,8559,8,,,,8823.39,0
30712060,18:35:18,18:35:18,1520,9,,,,9106.93,0
30712060,18:35:50,18:35:50,8562,10,,,,9369.84,0
30712060,18:36:20,18:36:20,8560,11,,,,9654.38,0
30712060,18:36:52,18:36:52,1523,12,,,,9925.45,0
30712060,18:37:26,18:37:26,1524,13,,,,10228.62,0
30712060,18:38:07,18:38:07,1684,14,,,,10592.67,0
30712060,18:38:48,18:38:48,1685,15,,,,10971.54,0
30712060,18:39:00,18:39:00,7764,16,,,,11079.2,
30712060,18:39:39,18:39:39,9471,17,,,,11429.3,0
30712060,18:40:41,18:40:41,8578,18,,,,12077.52,0
30712060,18:41:05,18:41:05,10514,19,,,,12270.32,0
30712060,18:41:49,18:41:49,8577,20,,,,12702.19,0
30712060,18:42:10,18:42:10,7767,21,,,,12828.47,0
30712060,18:43:37,18:43:37,8575,22,,,,13157.91,0
30712060,18:44:25,18:44:25,7768,23,,,,13421.73,0
30712060,18:46:20,18:46:20,8573,24,,,,14008.66,0
30712060,18:47:00,18:47:00,7769,25,,,,14332.68,
30712060,18:47:56,18:47:56,3162,26,,,,14633.06,0
30712060,18:48:52,18:48:52,3163,27,,,,14963.8,0
30712060,18:49:48,18:49:48,8932,28,,,,15269.72,0
30712060,18:52:02,18:52:02,6947,29,,,,15734.2,0
30712060,18:52:52,18:52:52,6948,30,,,,16055.55,0
30712060,18:53:27,18:53:27,8245,31,,,,16282.73,0
30712060,18:54:38,18:54:38,6488,32,,,,16653.38,0
30712060,18:55:22,18:55:22,6487,33,,,,16888.83,0
30712060,18:56:05,18:56:05,8241,34,,,,17159.05,0
30712060,18:57:36,18:57:36,8066,35,,,,17552.56,0
30712060,18:58:00,18:58:00,239,36,,1,,17691.54,
3073100,17:52:00,17:52:00,10149,1,,,1,0,
3073100,17:56:39,17:56:39,590,2,,,,3757.39,0
3073100,18:01:00,18:01:00,9462,3,,,,7176.83,
3073100,18:01:46,18:01:46,9461,4,,,,7509.05,0
3073100,18:02:25,18:02:25,1381,5,,,,7754.17,0
3073100,18:04:46,18:04:46,8558,6,,,,8334.58,0
3073100,18:05:22,18:05:22,1518,7,,,,8635.69,0
3073100,18:05:46,18:05:46,8559,8,,,,8823.39,0
3073100,18:06:23,18:06:23,1520,9,,,,9106.93,0
3073100,18:07:03,18:07:03,8562,10,,,,9369.84,0
3073100,18:07:40,18:07:40,8560,11,,,,9654.38,0
3073100,18:08:20,18:08:20,1523,12,,,,9925.45,0
3073100,18:09:03,18:09:03,1524,13,,,,10228.62,0
3073100,18:09:53,18:09:53,1684,14,,,,10592.67,0
3073100,18:10:46,18:10:46,1685,15,,,,10971.54,0
3073100,18:11:00,18:11:00,7764,16,,,,11079.2,
3073100,18:11:44,18:11:44,9471,17,,,,11429.3,0
3073100,18:12:54,18:12:54,8578,18,,,,12077.52,0
3073100,18:13:21,18:13:21,10514,19,,,,12270.32,0
3073100,18:14:10,18:14:10,8577,20,,,,12702.19,0
3073100,18:14:34,18:14:34,7767,21,,,,12828.47,0
3073100,18:16:11,18:16:11,8575,22,,,,13157.91,0
3073100,18:17:06,18:17:06,7768,23,,,,13421.73,0
3073100,18:19:15,18:19:15,8573,24,,,,14008.66,0
3073100,18:20:00,18:20:00,7769,25,,,,14332.68,
3073100,18:21:01,18:21:01,3162,26,,,,14633.06,0
3073100,18:22:02,18:22:02,3163,27,,,,14963.8,0
3073100,18:23:04,18:23:04,8932,28,,,,15269.72,0
3073100,18:25:30,18:25:30,6947,29,,,,15734.2,0
3073100,18:26:24,18:26:24,6948,30,,,,16055.55,0
3073100,18:27:02,18:27:02,8245,31,,,,16282.73,0
3073100,18:28:20,18:28:20,6488,32,,,,16653.38,0
3073100,18:29:07,18:29:07,6487,33,,,,16888.83,0
3073100,18:29:54,18:29:54,8241,34,,,,17159.05,0
3073100,18:31:34,18:31:34,8066,35,,,,17552.56,0
3073100,18:32:00,18:32:00,239,36,,1,,17691.54,
30770070,15:45:00,15:45:00,10149,1,,,1,0,
30770070,15:49:08,15:49:08,590,2,,,,3757.39,0
30770070,15:53:00,15:53:00,9462,3,,,,7176.83,
30770070,15:53:37,15:53:37,9461,4,,,,7509.05,0
30770070,15:54:08,15:54:08,1381,5,,,,7754.17,0
30770070,15:56:00,15:56:00,8558,6,,,,8334.58,0
30770070,15:56:30,15:56:30,1518,7,,,,8635.69,0
30770070,15:56:49,15:56:49,8559,8,,,,8823.39,0
30770070,15:57:18,15:57:18,1520,9,,,,9106.93,0
30770070,15:57:50,15:57:50,8562,10,,,,9369.84,0
30770070,15:58:20,15:58:20,8560,11,,,,9654.38,0
30770070,15:58:52,15:58:52,1523,12,,,,9925.45,0
30770070,15:59:26,15:59:26,1524,13,,,,10228.62,0
30770070,16:00:07,16:00:07,1684,14,,,,10592.67,0
30770070,16:00:48,16:00:48,1685,15,,,,10971.54,0
30770070,16:01:00,16:01:00,7764,16,,,,11079.2,
30770070,16:01:34,16:01:34,9471,17,,,,11429.3,0
30770070,16:02:28,16:02:28,8578,18,,,,12077.52,0
30770070,16:02:49,16:02:49,10514,19,,,,12270.32,0
30770070,16:03:28,16:03:28,8577,20,,,,12702.19,0
30770070,16:03:46,16:03:46,7767,21,,,,12828.47,0
30770070,16:05:02,16:05:02,8575,22,,,,13157.91,0
30770070,16:05:44,16:05:44,7768,23,,,,13421.73,0
30770070,16:07:25,16:07:25,8573,24,,,,14008.66,0
30770070,16:08:00,16:08:00,7769,25,,,,14332.68,
30770070,16:08:46,16:08:46,3162,26,,,,14633.06,0
30770070,16:09:32,16:09:32,3163,27,,,,14963.8,0
30770070,16:10:18,16:10:18,8932,28,,,,15269.72,0
30770070,16:12:07,16:12:07,6947,29,,,,15734.2,0
30770070,16:12:48,16:12:48,6948,30,,,,16055.55,0
30770070,16:13:16,16:13:16,8245,31,,,,16282.73,0
30770070,16:14:15,16:14:15,6488,32,,,,16653.38,0
30770070,16:14:50,16:14:50,6487,33,,,,16888.83,0
30770070,16:15:26,16:15:26,8241,34,,,,17159.05,0
30770070,16:16:40,16:16:40,8066,35,,,,17552.56,0
30770070,16:17:00,16:17:00,239,36,,1,,17691.54,
30781110,13:45:00,13:45:00,10149,1,,,1,0,
30781110,13:49:08,13:49:08,590,2,,,,3757.39,0
30781110,13:53:00,13:53:00,9462,3,,,,7176.83,
30781110,13:53:37,13:53:37,9461,4,,,,7509.05,0
30781110,13:54:08,13:54:08,1381,5,,,,7754.17,0
30781110,13:56:00,13:56:00,8558,6,,,,8334.58,0
30781110,13:56:30,13:56:30,1518,7,,,,8635.69,0
30781110,13:56:49,13:56:49,8559,8,,,,8823.39,0
30781110,13:57:18,13:57:18,1520,9,,,,9106.93,0
30781110,13:57:50,13:57:50,8562,10,,,,9369.84,0
30781110,13:58:20,13:58:20,8560,11,,,,9654.38,0
30781110,13:58:52,13:58:52,1523,12,,,,9925.45,0
30781110,13:59:26,13:59:26,1524,13,,,,10228.62,0
30781110,14:00:07,14:00:07,1684,14,,,,10592.67,0
30781110,14:00:48,14:00:48,1685,15,,,,10971.54,0
30781110,14:01:00,14:01:00,7764,16,,,,11079.2,
30781110,14:01:34,14:01:34,9471,17,,,,11429.3,0
30781110,14:02:28,14:02:28,8578,18,,,,12077.52,0
30781110,14:02:49,14:02:49,10514,19,,,,12270.32,0
30781110,14:03:28,14:03:28,8577,20,,,,12702.19,0
30781110,14:03:46,14:03:46,7767,21,,,,12828.47,0
30781110,14:05:02,14:05:02,8575,22,,,,13157.91,0
30781110,14:05:44,14:05:44,7768,23,,,,13421.73,0
30781110,14:07:25,14:07:25,8573,24,,,,14008.66,0
30781110,14:08:00,14:08:00,7769,25,,,,14332.68,
30781110,14:08:46,14:08:46,3162,26,,,,14633.06,0
30781110,14:09:32,14:09:32,3163,27,,,,14963.8,0
30781110,14:10:18,14:10:18,8932,28,,,,15269.72,0
30781110,14:12:07,14:12:07,6947,29,,,,15734.2,0
30781110,14:12:48,14:12:48,6948,30,,,,16055.55,0
30781110,14:13:16,14:13:16,8245,31,,,,16282.73,0
30781110,14:14:15,14:14:15,6488,32,,,,16653.38,0
30781110,14:14:50,14:14:50,6487,33,,,,16888.83,0
30781110,14:15:26,14:15:26,8241,34,,,,17159.05,0
30781110,14:16:40,14:16:40,8066,35,,,,17552.56,0
30781110,14:17:00,14:17:00,239,36,,1,,17691.54,
30981070,08:45:00,08:45:00,10149,1,,,1,0,
30981070,08:49:08,08:49:08,590,2,,,,3757.39,0
30981070,08:53:00,08:53:00,9462,3,,,,7176.83,
30981070,08:53:32,08:53:32,9461,4,,,,7509.05,0
30981070,08:53:59,08:53:59,1381,5,,,,7754.17,0
30981070,08:55:38,08:55:38,8558,6,,,,8334.58,0
30981070,08:56:03,08:56:03,1518,7,,,,8635.69,0
30981070,08:56:20,08:56:20,8559,8,,,,8823.39,0
30981070,08:56:46,08:56:46,1520,9,,,,9106.93,0
30981070,08:57:14,08:57:14,8562,10,,,,9369.84,0
30981070,08:57:40,08:57:40,8560,11,,,,9654.38,0
30981070,08:58:08,08:58:08,1523,12,,,,9925.45,0
30981070,08:58:38,08:58:38,1524,13,,,,10228.62,0
30981070,08:59:13,08:59:13,1684,14,,,,10592.67,0
30981070,08:59:50,08:59:50,1685,15,,,,10971.54,0
30981070,09:00:00,09:00:00,7764,16,,,,11079.2,
30981070,09:00:29,09:00:29,9471,17,,,,11429.3,0
30981070,09:01:16,09:01:16,8578,18,,,,12077.52,0
30981070,09:01:34,09:01:34,10514,19,,,,12270.32,0
30981070,09:02:07,09:02:07,8577,20,,,,12702.19,0
30981070,09:02:23,09:02:23,7767,21,,,,12828.47,0
30981070,09:03:27,09:03:27,8575,22,,,,13157.91,0
30981070,09:04:04,09:04:04,7768,23,,,,13421.73,0
30981070,09:05:30,09:05:30,8573,24,,,,14008.66,0
30981070,09:06:00,09:06:00,7769,25,,,,14332.68,
30981070,09:06:40,09:06:40,3162,26,,,,14633.06,0
30981070,09:07:21,09:07:21,3163,27,,,,14963.8,0
30981070,09:08:02,09:08:02,8932,28,,,,15269.72,0
30981070,09:09:40,09:09:40,6947,29,,,,15734.2,0
30981070,09:10:16,09:10:16,6948,30,,,,16055.55,0
30981070,09:10:41,09:10:41,8245,31,,,,16282.73,0
30981070,09:11:33,09:11:33,6488,32,,,,16653.38,0
30981070,09:12:05,09:12:05,6487,33,,,,16888.83,0
30981070,09:12:36,09:12:36,8241,34,,,,17159.05,0
30981070,09:13:42,09:13:42,8066,35,,,,17552.56,0
30981070,09:14:00,09:14:00,239,36,,1,,17691.54,
31083110,12:15:00,12:15:00,10149,1,,,1,0,
31083110,12:19:08,12:19:08,590,2,,,,3757.39,0
31083110,12:23:00,12:23:00,9462,3,,,,7176.83,
31083110,12:23:37,12:23:37,9461,4,,,,7509.05,0
31083110,12:24:08,12:24:08,1381,5,,,,7754.17,0
31083110,12:26:00,12:26:00,8558,6,,,,8334.58,0
31083110,12:26:30,12:26:30,1518,7,,,,8635.69,0
31083110,12:26:49,12:26:49,8559,8,,,,8823.39,0
31083110,12:27:18,12:27:18,1520,9,,,,9106.93,0
31083110,12:27:50,12:27:50,8562,10,,,,9369.84,0
31083110,12:28:20,12:28:20,8560,11,,,,9654.38,0
31083110,12:28:52,12:28:52,1523,12,,,,9925.45,0
31083110,12:29:26,12:29:26,1524,13,,,,10228.62,0
31083110,12:30:07,12:30:07,1684,14,,,,10592.67,0
31083110,12:30:48,12:30:48,1685,15,,,,10971.54,0
31083110,12:31:00,12:31:00,7764,16,,,,11079.2,
31083110,12:31:34,12:31:34,9471,17,,,,11429.3,0
31083110,12:32:28,12:32:28,8578,18,,,,12077.52,0
31083110,12:32:49,12:32:49,10514,19,,,,12270.32,0
31083110,12:33:28,12:33:28,8577,20,,,,12702.19,0
31083110,12:33:46,12:33:46,7767,21,,,,12828.47,0
31083110,12:35:02,12:35:02,8575,22,,,,13157.91,0
31083110,12:35:44,12:35:44,7768,23,,,,13421.73,0
31083110,12:37:25,12:37:25,8573,24,,,,14008.66,0
31083110,12:38:00,12:38:00,7769,25,,,,14332.68,
31083110,12:38:46,12:38:46,3162,26,,,,14633.06,0
31083110,12:39:32,12:39:32,3163,27,,,,14963.8,0
31083110,12:40:18,12:40:18,8932,28,,,,15269.72,0
31083110,12:42:07,12:42:07,6947,29,,,,15734.2,0
31083110,12:42:48,12:42:48,6948,30,,,,16055.55,0
31083110,12:43:16,12:43:16,8245,31,,,,16282.73,0
31083110,12:44:15,12:44:15,6488,32,,,,16653.38,0
31083110,12:44:50,12:44:50,6487,33,,,,16888.83,0
31083110,12:45:26,12:45:26,8241,34,,,,17159.05,0
31083110,12:46:40,12:46:40,8066,35,,,,17552.56,0
31083110,12:47:00,12:47:00,239,36,,1,,17691.54,
31129020,19:21:00,19:21:00,10149,1,,,1,0,
31129020,19:25:08,19:25:08,590,2,,,,3757.39,0
31129020,19:29:00,19:29:00,9462,3,,,,7176.83,
31129020,19:29:37,19:29:37,9461,4,,,,7509.05,0
31129020,19:30:08,19:30:08,1381,5,,,,7754.17,0
31129020,19:32:00,19:32:00,8558,6,,,,8334.58,0
31129020,19:32:30,19:32:30,1518,7,,,,8635.69,0
31129020,19:32:49,19:32:49,8559,8,,,,8823.39,0
31129020,19:33:18,19:33:18,1520,9,,,,9106.93,0
31129020,19:33:50,19:33:50,8562,10,,,,9369.84,0
31129020,19:34:20,19:34:20,8560,11,,,,9654.38,0
31129020,19:34:52,19:34:52,1523,12,,,,9925.45,0
31129020,19:35:26,19:35:26,1524,13,,,,10228.62,0
31129020,19:36:07,19:36:07,1684,14,,,,10592.67,0
31129020,19:36:48,19:36:48,1685,15,,,,10971.54,0
31129020,19:37:00,19:37:00,7764,16,,,,11079.2,
31129020,19:37:39,19:37:39,9471,17,,,,11429.3,0
31129020,19:38:41,19:38:41,8578,18,,,,12077.52,0
31129020,19:39:05,19:39:05,10514,19,,,,12270.32,0
31129020,19:39:49,19:39:49,8577,20,,,,12702.19,0
31129020,19:40:10,19:40:10,7767,21,,,,12828.47,0
31129020,19:41:37,19:41:37,8575,22,,,,13157.91,0
31129020,19:42:25,19:42:25,7768,23,,,,13421.73,0
31129020,19:44:20,19:44:20,8573,24,,,,14008.66,0
31129020,19:45:00,19:45:00,7769,25,,,,14332.68,
31129020,19:45:56,19:45:56,3162,26,,,,14633.06,0
31129020,19:46:52,19:46:52,3163,27,,,,14963.8,0
31129020,19:47:48,19:47:48,8932,28,,,,15269.72,0
31129020,19:50:02,19:50:02,6947,29,,,,15734.2,0
31129020,19:50:52,19:50:52,6948,30,,,,16055.55,0
31129020,19:51:27,19:51:27,8245,31,,,,16282.73,0
31129020,19:52:38,19:52:38,6488,32,,,,16653.38,0
31129020,19:53:22,19:53:22,6487,33,,,,16888.83,0
31129020,19:54:05,19:54:05,8241,34,,,,17159.05,0
31129020,19:55:36,19:55:36,8066,35,,,,17552.56,0
31129020,19:56:00,19:56:00,239,36,,1,,17691.54,
31129030,19:21:00,19:21:00,10149,1,,,1,0,
31129030,19:25:08,19:25:08,590,2,,,,3757.39,0
31129030,19:29:00,19:29:00,9462,3,,,,7176.83,
31129030,19:29:37,19:29:37,9461,4,,,,7509.05,0
31129030,19:30:08,19:30:08,1381,5,,,,7754.17,0
31129030,19:32:00,19:32:00,8558,6,,,,8334.58,0
31129030,19:32:30,19:32:30,1518,7,,,,8635.69,0
31129030,19:32:49,19:32:49,8559,8,,,,8823.39,0
31129030,19:33:18,19:33:18,1520,9,,,,9106.93,0
31129030,19:33:50,19:33:50,8562,10,,,,9369.84,0
31129030,19:34:20,19:34:20,8560,11,,,,9654.38,0
31129030,19:34:52,19:34:52,1523,12,,,,9925.45,0
31129030,19:35:26,19:35:26,1524,13,,,,10228.62,0
31129030,19:36:07,19:36:07,1684,14,,,,10592.67,0
31129030,19:36:48,19:36:48,1685,15,,,,10971.54,0
31129030,19:37:00,19:37:00,7764,16,,,,11079.2,
31129030,19:37:39,19:37:39,9471,17,,,,11429.3,0
31129030,19:38:41,19:38:41,8578,18,,,,12077.52,0
31129030,19:39:05,19:39:05,10514,19,,,,12270.32,0
31129030,19:39:49,19:39:49,8577,20,,,,12702.19,0
31129030,19:40:10,19:40:10,7767,21,,,,12828.47,0
31129030,19:41:37,19:41:37,8575,22,,,,13157.91,0
31129030,19:42:25,19:42:25,7768,23,,,,13421.73,0
31129030,19:44:20,19:44:20,8573,24,,,,14008.66,0
31129030,19:45:00,19:45:00,7769,25,,,,14332.68,
31129030,19:45:56,19:45:56,3162,26,,,,14633.06,0
31129030,19:46:52,19:46:52,3163,27,,,,14963.8,0
31129030,19:47:48,19:47:48,8932,28,,,,15269.72,0
31129030,19:50:02,19:50:02,6947,29,,,,15734.2,0
31129030,19:50:52,19:50:52,6948,30,,,,16055.55,0
31129030,19:51:27,19:51:27,8245,31,,,,16282.73,0
31129030,19:52:38,19:52:38,6488,32,,,,16653.38,0
31129030,19:53:22,19:53:22,6487,33,,,,16888.83,0
31129030,19:54:05,19:54:05,8241,34,,,,17159.05,0
31129030,19:55:36,19:55:36,8066,35,,,,17552.56,0
31129030,19:56:00,19:56:00,239,36,,1,,17691.54,
31129040,19:21:00,19:21:00,10149,1,,,1,0,
31129040,19:25:08,19:25:08,590,2,,,,3757.39,0
31129040,19:29:00,19:29:00,9462,3,,,,7176.83,
31129040,19:29:37,19:29:37,9461,4,,,,7509.05,0
31129040,19:30:08,19:30:08,1381,5,,,,7754.17,0
31129040,19:32:00,19:32:00,8558,6,,,,8334.58,0
31129040,19:32:30,19:32:30,1518,7,,,,8635.69,0
31129040,19:32:49,19:32:49,8559,8,,,,8823.39,0
31129040,19:33:18,19:33:18,1520,9,,,,9106.93,0
31129040,19:33:50,19:33:50,8562,10,,,,9369.84,0
31129040,19:34:20,19:34:20,8560,11,,,,9654.38,0
31129040,19:34:52,19:34:52,1523,12,,,,9925.45,0
31129040,19:35:26,19:35:26,1524,13,,,,10228.62,0
31129040,19:36:07,19:36:07,1684,14,,,,10592.67,0
31129040,19:36:48,19:36:48,1685,15,,,,10971.54,0
31129040,19:37:00,19:37:00,7764,16,,,,11079.2,
31129040,19:37:39,19:37:39,9471,17,,,,11429.3,0
31129040,19:38:41,19:38:41,8578,18,,,,12077.52,0
31129040,19:39:05,19:39:05,10514,19,,,,12270.32,0
31129040,19:39:49,19:39:49,8577,20,,,,12702.19,0
31129040,19:40:10,19:40:10,7767,21,,,,12828.47,0
31129040,19:41:37,19:41:37,8575,22,,,,13157.91,0
31129040,19:42:25,19:42:25,7768,23,,,,13421.73,0
31129040,19:44:20,19:44:20,8573,24,,,,14008.66,0
31129040,19:45:00,19:45:00,7769,25,,,,14332.68,
31129040,19:45:56,19:45:56,3162,26,,,,14633.06,0
31129040,19:46:52,19:46:52,3163,27,,,,14963.8,0
31129040,19:47:48,19:47:48,8932,28,,,,15269.72,0
31129040,19:50:02,19:50:02,6947,29,,,,15734.2,0
31129040,19:50:52,19:50:52,6948,30,,,,16055.55,0
31129040,19:51:27,19:51:27,8245,31,,,,16282.73,0
31129040,19:52:38,19:52:38,6488,32,,,,16653.38,0
31129040,19:53:22,19:53:22,6487,33,,,,16888.83,0
31129040,19:54:05,19:54:05,8241,34,,,,17159.05,0
31129040,19:55:36,19:55:36,8066,35,,,,17552.56,0
31129040,19:56:00,19:56:00,239,36,,1,,17691.54,
31129050,19:21:00,19:21:00,10149,1,,,1,0,
31129050,19:25:08,19:25:08,590,2,,,,3757.39,0
31129050,19:29:00,19:29:00,9462,3,,,,7176.83,
31129050,19:29:37,19:29:37,9461,4,,,,7509.05,0
31129050,19:30:08,19:30:08,1381,5,,,,7754.17,0
31129050,19:32:00,19:32:00,8558,6,,,,8334.58,0
31129050,19:32:30,19:32:30,1518,7,,,,8635.69,0
31129050,19:32:49,19:32:49,8559,8,,,,8823.39,0
31129050,19:33:18,19:33:18,1520,9,,,,9106.93,0
31129050,19:33:50,19:33:50,8562,10,,,,9369.84,0
31129050,19:34:20,19:34:20,8560,11,,,,9654.38,0
31129050,19:34:52,19:34:52,1523,12,,,,9925.45,0
31129050,19:35:26,19:35:26,1524,13,,,,10228.62,0
31129050,19:36:07,19:36:07,1684,14,,,,10592.67,0
31129050,19:36:48,19:36:48,1685,15,,,,10971.54,0
31129050,19:37:00,19:37:00,7764,16,,,,11079.2,
31129050,19:37:39,19:37:39,9471,17,,,,11429.3,0
31129050,19:38:41,19:38:41,8578,18,,,,12077.52,0
31129050,19:39:05,19:39:05,10514,19,,,,12270.32,0
31129050,19:39:49,19:39:49,8577,20,,,,12702.19,0
31129050,19:40:10,19:40:10,7767,21,,,,12828.47,0
31129050,19:41:37,19:41:37,8575,22,,,,13157.91,0
31129050,19:42:25,19:42:25,7768,23,,,,13421.73,0
31129050,19:44:20,19:44:20,8573,24,,,,14008.66,0
31129050,19:45:00,19:45:00,7769,25,,,,14332.68,
31129050,19:45:56,19:45:56,3162,26,,,,14633.06,0
31129050,19:46:52,19:46:52,3163,27,,,,14963.8,0
31129050,19:47:48,19:47:48,8932,28,,,,15269.72,0
31129050,19:50:02,19:50:02,6947,29,,,,15734.2,0
31129050,19:50:52,19:50:52,6948,30,,,,16055.55,0
31129050,19:51:27,19:51:27,8245,31,,,,16282.73,0
31129050,19:52:38,19:52:38,6488,32,,,,16653.38,0
31129050,19:53:22,19:53:22,6487,33,,,,16888.83,0
31129050,19:54:05,19:54:05,8241,34,,,,17159.05,0
31129050,19:55:36,19:55:36,8066,35,,,,17552.56,0
31129050,19:56:00,19:56:00,239,36,,1,,17691.54,
31129060,19:21:00,19:21:00,10149,1,,,1,0,
31129060,19:25:08,19:25:08,590,2,,,,3757.39,0
31129060,19:29:00,19:29:00,9462,3,,,,7176.83,
31129060,19:29:37,19:29:37,9461,4,,,,7509.05,0
31129060,19:30:08,19:30:08,1381,5,,,,7754.17,0
31129060,19:32:00,19:32:00,8558,6,,,,8334.58,0
31129060,19:32:30,19:32:30,1518,7,,,,8635.69,0
31129060,19:32:49,19:32:49,8559,8,,,,8823.39,0
31129060,19:33:18,19:33:18,1520,9,,,,9106.93,0
31129060,19:33:50,19:33:50,8562,10,,,,9369.84,0
31129060,19:34:20,19:34:20,8560,11,,,,9654.38,0
31129060,19:34:52,19:34:52,1523,12,,,,9925.45,0
31129060,19:35:26,19:35:26,1524,13,,,,10228.62,0
31129060,19:36:07,19:36:07,1684,14,,,,10592.67,0
31129060,19:36:48,19:36:48,1685,15,,,,10971.54,0
31129060,19:37:00,19:37:00,7764,16,,,,11079.2,
31129060,19:37:39,19:37:39,9471,17,,,,11429.3,0
31129060,19:38:41,19:38:41,8578,18,,,,12077.52,0
31129060,19:39:05,19:39:05,10514,19,,,,12270.32,0
31129060,19:39:49,19:39:49,8577,20,,,,12702.19,0
31129060,19:40:10,19:40:10,7767,21,,,,12828.47,0
31129060,19:41:37,19:41:37,8575,22,,,,13157.91,0
31129060,19:42:25,19:42:25,7768,23,,,,13421.73,0
31129060,19:44:20,19:44:20,8573,24,,,,14008.66,0
31129060,19:45:00,19:45:00,7769,25,,,,14332.68,
31129060,19:45:56,19:45:56,3162,26,,,,14633.06,0
31129060,19:46:52,19:46:52,3163,27,,,,14963.8,0
31129060,19:47:48,19:47:48,8932,28,,,,15269.72,0
31129060,19:50:02,19:50:02,6947,29,,,,15734.2,0
31129060,19:50:52,19:50:52,6948,30,,,,16055.55,0
31129060,19:51:27,19:51:27,8245,31,,,,16282.73,0
31129060,19:52:38,19:52:38,6488,32,,,,16653.38,0
31129060,19:53:22,19:53:22,6487,33,,,,16888.83,0
31129060,19:54:05,19:54:05,8241,34,,,,17159.05,0
31129060,19:55:36,19:55:36,8066,35,,,,17552.56,0
31129060,19:56:00,19:56:00,239,36,,1,,17691.54,
3297110,15:45:00,15:45:00,10149,1,,,1,0,
3297110,15:49:08,15:49:08,590,2,,,,3757.39,0
3297110,15:53:00,15:53:00,9462,3,,,,7176.83,
3297110,15:53:37,15:53:37,9461,4,,,,7509.05,0
3297110,15:54:08,15:54:08,1381,5,,,,7754.17,0
3297110,15:56:00,15:56:00,8558,6,,,,8334.58,0
3297110,15:56:30,15:56:30,1518,7,,,,8635.69,0
3297110,15:56:49,15:56:49,8559,8,,,,8823.39,0
3297110,15:57:18,15:57:18,1520,9,,,,9106.93,0
3297110,15:57:50,15:57:50,8562,10,,,,9369.84,0
3297110,15:58:20,15:58:20,8560,11,,,,9654.38,0
3297110,15:58:52,15:58:52,1523,12,,,,9925.45,0
3297110,15:59:26,15:59:26,1524,13,,,,10228.62,0
3297110,16:00:07,16:00:07,1684,14,,,,10592.67,0
3297110,16:00:48,16:00:48,1685,15,,,,10971.54,0
3297110,16:01:00,16:01:00,7764,16,,,,11079.2,
3297110,16:01:34,16:01:34,9471,17,,,,11429.3,0
3297110,16:02:28,16:02:28,8578,18,,,,12077.52,0
3297110,16:02:49,16:02:49,10514,19,,,,12270.32,0
3297110,16:03:28,16:03:28,8577,20,,,,12702.19,0
3297110,16:03:46,16:03:46,7767,21,,,,12828.47,0
3297110,16:05:02,16:05:02,8575,22,,,,13157.91,0
3297110,16:05:44,16:05:44,7768,23,,,,13421.73,0
3297110,16:07:25,16:07:25,8573,24,,,,14008.66,0
3297110,16:08:00,16:08:00,7769,25,,,,14332.68,
3297110,16:08:46,16:08:46,3162,26,,,,14633.06,0
3297110,16:09:32,16:09:32,3163,27,,,,14963.8,0
3297110,16:10:18,16:10:18,8932,28,,,,15269.72,0
3297110,16:12:07,16:12:07,6947,29,,,,15734.2,0
3297110,16:12:48,16:12:48,6948,30,,,,16055.55,0
3297110,16:13:16,16:13:16,8245,31,,,,16282.73,0
3297110,16:14:15,16:14:15,6488,32,,,,16653.38,0
3297110,16:14:50,16:14:50,6487,33,,,,16888.83,0
3297110,16:15:26,16:15:26,8241,34,,,,17159.05,0
3297110,16:16:40,16:16:40,8066,35,,,,17552.56,0
3297110,16:17:00,16:17:00,239,36,,1,,17691.54,
3501020,11:43:00,11:43:00,10149,1,,,1,0,
3501020,11:47:08,11:47:08,590,2,,,,3757.39,0
3501020,11:51:00,11:51:00,9462,3,,,,7176.83,
3501020,11:51:37,11:51:37,9461,4,,,,7509.05,0
3501020,11:52:08,11:52:08,1381,5,,,,7754.17,0
3501020,11:54:00,11:54:00,8558,6,,,,8334.58,0
3501020,11:54:30,11:54:30,1518,7,,,,8635.69,0
3501020,11:54:49,11:54:49,8559,8,,,,8823.39,0
3501020,11:55:18,11:55:18,1520,9,,,,9106.93,0
3501020,11:55:50,11:55:50,8562,10,,,,9369.84,0
3501020,11:56:20,11:56:20,8560,11,,,,9654.38,0
3501020,11:56:52,11:56:52,1523,12,,,,9925.45,0
3501020,11:57:26,11:57:26,1524,13,,,,10228.62,0
3501020,11:58:07,11:58:07,1684,14,,,,10592.67,0
3501020,11:58:48,11:58:48,1685,15,,,,10971.54,0
3501020,11:59:00,11:59:00,7764,16,,,,11079.2,
3501020,11:59:34,11:59:34,9471,17,,,,11429.3,0
3501020,12:00:28,12:00:28,8578,18,,,,12077.52,0
3501020,12:00:49,12:00:49,10514,19,,,,12270.32,0
3501020,12:01:28,12:01:28,8577,20,,,,12702.19,0
3501020,12:01:46,12:01:46,7767,21,,,,12828.47,0
3501020,12:03:02,12:03:02,8575,22,,,,13157.91,0
3501020,12:03:44,12:03:44,7768,23,,,,13421.73,0
3501020,12:05:25,12:05:25,8573,24,,,,14008.66,0
3501020,12:06:00,12:06:00,7769,25,,,,14332.68,
3501020,12:06:51,12:06:51,3162,26,,,,14633.06,0
3501020,12:07:42,12:07:42,3163,27,,,,14963.8,0
3501020,12:08:33,12:08:33,8932,28,,,,15269.72,0
3501020,12:10:35,12:10:35,6947,29,,,,15734.2,0
3501020,12:11:20,12:11:20,6948,30,,,,16055.55,0
3501020,12:11:52,12:11:52,8245,31,,,,16282.73,0
3501020,12:12:57,12:12:57,6488,32,,,,16653.38,0
3501020,12:13:36,12:13:36,6487,33,,,,16888.83,0
3501020,12:14:15,12:14:15,8241,34,,,,17159.05,0
3501020,12:15:38,12:15:38,8066,35,,,,17552.56,0
3501020,12:16:00,12:16:00,239,36,,1,,17691.54,
3501030,11:43:00,11:43:00,10149,1,,,1,0,
3501030,11:47:08,11:47:08,590,2,,,,3757.39,0
3501030,11:51:00,11:51:00,9462,3,,,,7176.83,
3501030,11:51:37,11:51:37,9461,4,,,,7509.05,0
3501030,11:52:08,11:52:08,1381,5,,,,7754.17,0
3501030,11:54:00,11:54:00,8558,6,,,,8334.58,0
3501030,11:54:30,11:54:30,1518,7,,,,8635.69,0
3501030,11:54:49,11:54:49,8559,8,,,,8823.39,0
3501030,11:55:18,11:55:18,1520,9,,,,9106.93,0
3501030,11:55:50,11:55:50,8562,10,,,,9369.84,0
3501030,11:56:20,11:56:20,8560,11,,,,9654.38,0
3501030,11:56:52,11:56:52,1523,12,,,,9925.45,0
3501030,11:57:26,11:57:26,1524,13,,,,10228.62,0
3501030,11:58:07,11:58:07,1684,14,,,,10592.67,0
3501030,11:58:48,11:58:48,1685,15,,,,10971.54,0
3501030,11:59:00,11:59:00,7764,16,,,,11079.2,
3501030,11:59:34,11:59:34,9471,17,,,,11429.3,0
3501030,12:00:28,12:00:28,8578,18,,,,12077.52,0
3501030,12:00:49,12:00:49,10514,19,,,,12270.32,0
3501030,12:01:28,12:01:28,8577,20,,,,12702.19,0
3501030,12:01:46,12:01:46,7767,21,,,,12828.47,0
3501030,12:03:02,12:03:02,8575,22,,,,13157.91,0
3501030,12:03:44,12:03:44,7768,23,,,,13421.73,0
3501030,12:05:25,12:05:25,8573,24,,,,14008.66,0
3501030,12:06:00,12:06:00,7769,25,,,,14332.68,
3501030,12:06:51,12:06:51,3162,26,,,,14633.06,0
3501030,12:07:42,12:07:42,3163,27,,,,14963.8,0
3501030,12:08:33,12:08:33,8932,28,,,,15269.72,0
3501030,12:10:35,12:10:35,6947,29,,,,15734.2,0
3501030,12:11:20,12:11:20,6948,30,,,,16055.55,0
3501030,12:11:52,12:11:52,8245,31,,,,16282.73,0
3501030,12:12:57,12:12:57,6488,32,,,,16653.38,0
3501030,12:13:36,12:13:36,6487,33,,,,16888.83,0
3501030,12:14:15,12:14:15,8241,34,,,,17159.05,0
3501030,12:15:38,12:15:38,8066,35,,,,17552.56,0
3501030,12:16:00,12:16:00,239,36,,1,,17691.54,
3501040,11:43:00,11:43:00,10149,1,,,1,0,
3501040,11:47:08,11:47:08,590,2,,,,3757.39,0
3501040,11:51:00,11:51:00,9462,3,,,,7176.83,
3501040,11:51:37,11:51:37,9461,4,,,,7509.05,0
3501040,11:52:08,11:52:08,1381,5,,,,7754.17,0
3501040,11:54:00,11:54:00,8558,6,,,,8334.58,0
3501040,11:54:30,11:54:30,1518,7,,,,8635.69,0
3501040,11:54:49,11:54:49,8559,8,,,,8823.39,0
3501040,11:55:18,11:55:18,1520,9,,,,9106.93,0
3501040,11:55:50,11:55:50,8562,10,,,,9369.84,0
3501040,11:56:20,11:56:20,8560,11,,,,9654.38,0
3501040,11:56:52,11:56:52,1523,12,,,,9925.45,0
3501040,11:57:26,11:57:26,1524,13,,,,10228.62,0
3501040,11:58:07,11:58:07,1684,14,,,,10592.67,0
3501040,11:58:48,11:58:48,1685,15,,,,10971.54,0
3501040,11:59:00,11:59:00,7764,16,,,,11079.2,
3501040,11:59:34,11:59:34,9471,17,,,,11429.3,0
3501040,12:00:28,12:00:28,8578,18,,,,12077.52,0
3501040,12:00:49,12:00:49,10514,19,,,,12270.32,0
3501040,12:01:28,12:01:28,8577,20,,,,12702.19,0
3501040,12:01:46,12:01:46,7767,21,,,,12828.47,0
3501040,12:03:02,12:03:02,8575,22,,,,13157.91,0
3501040,12:03:44,12:03:44,7768,23,,,,13421.73,0
3501040,12:05:25,12:05:25,8573,24,,,,14008.66,0
3501040,12:06:00,12:06:00,7769,25,,,,14332.68,
3501040,12:06:51,12:06:51,3162,26,,,,14633.06,0
3501040,12:07:42,12:07:42,3163,27,,,,14963.8,0
3501040,12:08:33,12:08:33,8932,28,,,,15269.72,0
3501040,12:10:35,12:10:35,6947,29,,,,15734.2,0
3501040,12:11:20,12:11:20,6948,30,,,,16055.55,0
3501040,12:11:52,12:11:52,8245,31,,,,16282.73,0
3501040,12:12:57,12:12:57,6488,32,,,,16653.38,0
3501040,12:13:36,12:13:36,6487,33,,,,16888.83,0
3501040,12:14:15,12:14:15,8241,34,,,,17159.05,0
3501040,12:15:38,12:15:38,8066,35,,,,17552.56,0
3501040,12:16:00,12:16:00,239,36,,1,,17691.54,
3501050,11:43:00,11:43:00,10149,1,,,1,0,
3501050,11:47:08,11:47:08,590,2,,,,3757.39,0
3501050,11:51:00,11:51:00,9462,3,,,,7176.83,
3501050,11:51:37,11:51:37,9461,4,,,,7509.05,0
3501050,11:52:08,11:52:08,1381,5,,,,7754.17,0
3501050,11:54:00,11:54:00,8558,6,,,,8334.58,0
3501050,11:54:30,11:54:30,1518,7,,,,8635.69,0
3501050,11:54:49,11:54:49,8559,8,,,,8823.39,0
3501050,11:55:18,11:55:18,1520,9,,,,9106.93,0
3501050,11:55:50,11:55:50,8562,10,,,,9369.84,0
3501050,11:56:20,11:56:20,8560,11,,,,9654.38,0
3501050,11:56:52,11:56:52,1523,12,,,,9925.45,0
3501050,11:57:26,11:57:26,1524,13,,,,10228.62,0
3501050,11:58:07,11:58:07,1684,14,,,,10592.67,0
3501050,11:58:48,11:58:48,1685,15,,,,10971.54,0
3501050,11:59:00,11:59:00,7764,16,,,,11079.2,
3501050,11:59:34,11:59:34,9471,17,,,,11429.3,0
3501050,12:00:28,12:00:28,8578,18,,,,12077.52,0
3501050,12:00:49,12:00:49,10514,19,,,,12270.32,0
3501050,12:01:28,12:01:28,8577,20,,,,12702.19,0
3501050,12:01:46,12:01:46,7767,21,,,,12828.47,0
3501050,12:03:02,12:03:02,8575,22,,,,13157.91,0
3501050,12:03:44,12:03:44,7768,23,,,,13421.73,0
3501050,12:05:25,12:05:25,8573,24,,,,14008.66,0
3501050,12:06:00,12:06:00,7769,25,,,,14332.68,
3501050,12:06:51,12:06:51,3162,26,,,,14633.06,0
3501050,12:07:42,12:07:42,3163,27,,,,14963.8,0
3501050,12:08:33,12:08:33,8932,28,,,,15269.72,0
3501050,12:10:35,12:10:35,6947,29,,,,15734.2,0
3501050,12:11:20,12:11:20,6948,30,,,,16055.55,0
3501050,12:11:52,12:11:52,8245,31,,,,16282.73,0
3501050,12:12:57,12:12:57,6488,32,,,,16653.38,0
3501050,12:13:36,12:13:36,6487,33,,,,16888.83,0
3501050,12:14:15,12:14:15,8241,34,,,,17159.05,0
3501050,12:15:38,12:15:38,8066,35,,,,17552.56,0
3501050,12:16:00,12:16:00,239,36,,1,,17691.54,
3501060,11:43:00,11:43:00,10149,1,,,1,0,
3501060,11:47:08,11:47:08,590,2,,,,3757.39,0
3501060,11:51:00,11:51:00,9462,3,,,,7176.83,
3501060,11:51:37,11:51:37,9461,4,,,,7509.05,0
3501060,11:52:08,11:52:08,1381,5,,,,7754.17,0
3501060,11:54:00,11:54:00,8558,6,,,,8334.58,0
3501060,11:54:30,11:54:30,1518,7,,,,8635.69,0
3501060,11:54:49,11:54:49,8559,8,,,,8823.39,0
3501060,11:55:18,11:55:18,1520,9,,,,9106.93,0
3501060,11:55:50,11:55:50,8562,10,,,,9369.84,0
3501060,11:56:20,11:56:20,8560,11,,,,9654.38,0
3501060,11:56:52,11:56:52,1523,12,,,,9925.45,0
3501060,11:57:26,11:57:26,1524,13,,,,10228.62,0
3501060,11:58:07,11:58:07,1684,14,,,,10592.67,0
3501060,11:58:48,11:58:48,1685,15,,,,10971.54,0
3501060,11:59:00,11:59:00,7764,16,,,,11079.2,
3501060,11:59:34,11:59:34,9471,17,,,,11429.3,0
3501060,12:00:28,12:00:28,8578,18,,,,12077.52,0
3501060,12:00:49,12:00:49,10514,19,,,,12270.32,0
3501060,12:01:28,12:01:28,8577,20,,,,12702.19,0
3501060,12:01:46,12:01:46,7767,21,,,,12828.47,0
3501060,12:03:02,12:03:02,8575,22,,,,13157.91,0
3501060,12:03:44,12:03:44,7768,23,,,,13421.73,0
3501060,12:05:25,12:05:25,8573,24,,,,14008.66,0
3501060,12:06:00,12:06:00,7769,25,,,,14332.68,
3501060,12:06:51,12:06:51,3162,26,,,,14633.06,0
3501060,12:07:42,12:07:42,3163,27,,,,14963.8,0
3501060,12:08:33,12:08:33,8932,28,,,,15269.72,0
3501060,12:10:35,12:10:35,6947,29,,,,15734.2,0
3501060,12:11:20,12:11:20,6948,30,,,,16055.55,0
3501060,12:11:52,12:11:52,8245,31,,,,16282.73,0
3501060,12:12:57,12:12:57,6488,32,,,,16653.38,0
3501060,12:13:36,12:13:36,6487,33,,,,16888.83,0
3501060,12:14:15,12:14:15,8241,34,,,,17159.05,0
3501060,12:15:38,12:15:38,8066,35,,,,17552.56,0
3501060,12:16:00,12:16:00,239,36,,1,,17691.54,
4024100,19:51:00,19:51:00,10149,1,,,1,0,
4024100,19:55:08,19:55:08,590,2,,,,3757.39,0
4024100,19:59:00,19:59:00,9462,3,,,,7176.83,
4024100,19:59:37,19:59:37,9461,4,,,,7509.05,0
4024100,20:00:08,20:00:08,1381,5,,,,7754.17,0
4024100,20:02:00,20:02:00,8558,6,,,,8334.58,0
4024100,20:02:30,20:02:30,1518,7,,,,8635.69,0
4024100,20:02:49,20:02:49,8559,8,,,,8823.39,0
4024100,20:03:18,20:03:18,1520,9,,,,9106.93,0
4024100,20:03:50,20:03:50,8562,10,,,,9369.84,0
4024100,20:04:20,20:04:20,8560,11,,,,9654.38,0
4024100,20:04:52,20:04:52,1523,12,,,,9925.45,0
4024100,20:05:26,20:05:26,1524,13,,,,10228.62,0
4024100,20:06:07,20:06:07,1684,14,,,,10592.67,0
4024100,20:06:48,20:06:48,1685,15,,,,10971.54,0
4024100,20:07:00,20:07:00,7764,16,,,,11079.2,
4024100,20:07:39,20:07:39,9471,17,,,,11429.3,0
4024100,20:08:41,20:08:41,8578,18,,,,12077.52,0
4024100,20:09:05,20:09:05,10514,19,,,,12270.32,0
4024100,20:09:49,20:09:49,8577,20,,,,12702.19,0
4024100,20:10:10,20:10:10,7767,21,,,,12828.47,0
4024100,20:11:37,20:11:37,8575,22,,,,13157.91,0
4024100,20:12:25,20:12:25,7768,23,,,,13421.73,0
4024100,20:14:20,20:14:20,8573,24,,,,14008.66,0
4024100,20:15:00,20:15:00,7769,25,,,,14332.68,
4024100,20:15:56,20:15:56,3162,26,,,,14633.06,0
4024100,20:16:52,20:16:52,3163,27,,,,14963.8,0
4024100,20:17:48,20:17:48,8932,28,,,,15269.72,0
4024100,20:20:02,20:20:02,6947,29,,,,15734.2,0
4024100,20:20:52,20:20:52,6948,30,,,,16055.55,0
4024100,20:21:27,20:21:27,8245,31,,,,16282.73,0
4024100,20:22:38,20:22:38,6488,32,,,,16653.38,0
4024100,20:23:22,20:23:22,6487,33,,,,16888.83,0
4024100,20:24:05,20:24:05,8241,34,,,,17159.05,0
4024100,20:25:36,20:25:36,8066,35,,,,17552.56,0
4024100,20:26:00,20:26:00,239,36,,1,,17691.54,
4089100,15:22:00,15:22:00,10149,1,,,1,0,
4089100,15:26:39,15:26:39,590,2,,,,3757.39,0
4089100,15:31:00,15:31:00,9462,3,,,,7176.83,
4089100,15:31:46,15:31:46,9461,4,,,,7509.05,0
4089100,15:32:25,15:32:25,1381,5,,,,7754.17,0
4089100,15:34:46,15:34:46,8558,6,,,,8334.58,0
4089100,15:35:22,15:35:22,1518,7,,,,8635.69,0
4089100,15:35:46,15:35:46,8559,8,,,,8823.39,0
4089100,15:36:23,15:36:23,1520,9,,,,9106.93,0
4089100,15:37:03,15:37:03,8562,10,,,,9369.84,0
4089100,15:37:40,15:37:40,8560,11,,,,9654.38,0
4089100,15:38:20,15:38:20,1523,12,,,,9925.45,0
4089100,15:39:03,15:39:03,1524,13,,,,10228.62,0
4089100,15:39:53,15:39:53,1684,14,,,,10592.67,0
4089100,15:40:46,15:40:46,1685,15,,,,10971.54,0
4089100,15:41:00,15:41:00,7764,16,,,,11079.2,
4089100,15:41:44,15:41:44,9471,17,,,,11429.3,0
4089100,15:42:54,15:42:54,8578,18,,,,12077.52,0
4089100,15:43:21,15:43:21,10514,19,,,,12270.32,0
4089100,15:44:10,15:44:10,8577,20,,,,12702.19,0
4089100,15:44:34,15:44:34,7767,21,,,,12828.47,0
4089100,15:46:11,15:46:11,8575,22,,,,13157.91,0
4089100,15:47:06,15:47:06,7768,23,,,,13421.73,0
4089100,15:49:15,15:49:15,8573,24,,,,14008.66,0
4089100,15:50:00,15:50:00,7769,25,,,,14332.68,
4089100,15:51:11,15:51:11,3162,26,,,,14633.06,0
4089100,15:52:23,15:52:23,3163,27,,,,14963.8,0
4089100,15:53:34,15:53:34,8932,28,,,,15269.72,0
4089100,15:56:25,15:56:25,6947,29,,,,15734.2,0
4089100,15:57:28,15:57:28,6948,30,,,,16055.55,0
4089100,15:58:12,15:58:12,8245,31,,,,16282.73,0
4089100,15:59:43,15:59:43,6488,32,,,,16653.38,0
4089100,16:00:38,16:00:38,6487,33,,,,16888.83,0
4089100,16:01:34,16:01:34,8241,34,,,,17159.05,0
4089100,16:03:29,16:03:29,8066,35,,,,17552.56,0
4089100,16:04:00,16:04:00,239,36,,1,,17691.54,
4123020,09:16:00,09:16:00,10149,1,,,1,0,
4123020,09:20:08,09:20:08,590,2,,,,3757.39,0
4123020,09:24:00,09:24:00,9462,3,,,,7176.83,
4123020,09:24:32,09:24:32,9461,4,,,,7509.05,0
4123020,09:24:59,09:24:59,1381,5,,,,7754.17,0
4123020,09:26:38,09:26:38,8558,6,,,,8334.58,0
4123020,09:27:03,09:27:03,1518,7,,,,8635.69,0
4123020,09:27:20,09:27:20,8559,8,,,,8823.39,0
4123020,09:27:46,09:27:46,1520,9,,,,9106.93,0
4123020,09:28:14,09:28:14,8562,10,,,,9369.84,0
4123020,09:28:40,09:28:40,8560,11,,,,9654.38,0
4123020,09:29:08,09:29:08,1523,12,,,,9925.45,0
4123020,09:29:38,09:29:38,1524,13,,,,10228.62,0
4123020,09:30:13,09:30:13,1684,14,,,,10592.67,0
4123020,09:30:50,09:30:50,1685,15,,,,10971.54,0
4123020,09:31:00,09:31:00,7764,16,,,,11079.2,
4123020,09:31:34,09:31:34,9471,17,,,,11429.3,0
4123020,09:32:28,09:32:28,8578,18,,,,12077.52,0
4123020,09:32:49,09:32:49,10514,19,,,,12270.32,0
4123020,09:33:28,09:33:28,8577,20,,,,12702.19,0
4123020,09:33:46,09:33:46,7767,21,,,,12828.47,0
4123020,09:35:02,09:35:02,8575,22,,,,13157.91,0
4123020,09:35:44,09:35:44,7768,23,,,,13421.73,0
4123020,09:37:25,09:37:25,8573,24,,,,14008.66,0
4123020,09:38:00,09:38:00,7769,25,,,,14332.68,
4123020,09:38:46,09:38:46,3162,26,,,,14633.06,0
4123020,09:39:32,09:39:32,3163,27,,,,14963.8,0
4123020,09:40:18,09:40:18,8932,28,,,,15269.72,0
4123020,09:42:07,09:42:07,6947,29,,,,15734.2,0
4123020,09:42:48,09:42:48,6948,30,,,,16055.55,0
4123020,09:43:16,09:43:16,8245,31,,,,16282.73,0
4123020,09:44:15,09:44:15,6488,32,,,,16653.38,0
4123020,09:44:50,09:44:50,6487,33,,,,16888.83,0
4123020,09:45:26,09:45:26,8241,34,,,,17159.05,0
4123020,09:46:40,09:46:40,8066,35,,,,17552.56,0
4123020,09:47:00,09:47:00,239,36,,1,,17691.54,
4123030,09:16:00,09:16:00,10149,1,,,1,0,
4123030,09:20:08,09:20:08,590,2,,,,3757.39,0
4123030,09:24:00,09:24:00,9462,3,,,,7176.83,
4123030,09:24:32,09:24:32,9461,4,,,,7509.05,0
4123030,09:24:59,09:24:59,1381,5,,,,7754.17,0
4123030,09:26:38,09:26:38,8558,6,,,,8334.58,0
4123030,09:27:03,09:27:03,1518,7,,,,8635.69,0
4123030,09:27:20,09:27:20,8559,8,,,,8823.39,0
4123030,09:27:46,09:27:46,1520,9,,,,9106.93,0
4123030,09:28:14,09:28:14,8562,10,,,,9369.84,0
4123030,09:28:40,09:28:40,8560,11,,,,9654.38,0
4123030,09:29:08,09:29:08,1523,12,,,,9925.45,0
4123030,09:29:38,09:29:38,1524,13,,,,10228.62,0
4123030,09:30:13,09:30:13,1684,14,,,,10592.67,0
4123030,09:30:50,09:30:50,1685,15,,,,10971.54,0
4123030,09:31:00,09:31:00,7764,16,,,,11079.2,
4123030,09:31:34,09:31:34,9471,17,,,,11429.3,0
4123030,09:32:28,09:32:28,8578,18,,,,12077.52,0
4123030,09:32:49,09:32:49,10514,19,,,,12270.32,0
4123030,09:33:28,09:33:28,8577,20,,,,12702.19,0
4123030,09:33:46,09:33:46,7767,21,,,,12828.47,0
4123030,09:35:02,09:35:02,8575,22,,,,13157.91,0
4123030,09:35:44,09:35:44,7768,23,,,,13421.73,0
4123030,09:37:25,09:37:25,8573,24,,,,14008.66,0
4123030,09:38:00,09:38:00,7769,25,,,,14332.68,
4123030,09:38:46,09:38:46,3162,26,,,,14633.06,0
4123030,09:39:32,09:39:32,3163,27,,,,14963.8,0
4123030,09:40:18,09:40:18,8932,28,,,,15269.72,0
4123030,09:42:07,09:42:07,6947,29,,,,15734.2,0
4123030,09:42:48,09:42:48,6948,30,,,,16055.55,0
4123030,09:43:16,09:43:16,8245,31,,,,16282.73,0
4123030,09:44:15,09:44:15,6488,32,,,,16653.38,0
4123030,09:44:50,09:44:50,6487,33,,,,16888.83,0
4123030,09:45:26,09:45:26,8241,34,,,,17159.05,0
4123030,09:46:40,09:46:40,8066,35,,,,17552.56,0
4123030,09:47:00,09:47:00,239,36,,1,,17691.54,
4123040,09:16:00,09:16:00,10149,1,,,1,0,
4123040,09:20:08,09:20:08,590,2,,,,3757.39,0
4123040,09:24:00,09:24:00,9462,3,,,,7176.83,
4123040,09:24:32,09:24:32,9461,4,,,,7509.05,0
4123040,09:24:59,09:24:59,1381,5,,,,7754.17,0
4123040,09:26:38,09:26:38,8558,6,,,,8334.58,0
4123040,09:27:03,09:27:03,1518,7,,,,8635.69,0
4123040,09:27:20,09:27:20,8559,8,,,,8823.39,0
4123040,09:27:46,09:27:46,1520,9,,,,9106.93,0
4123040,09:28:14,09:28:14,8562,10,,,,9369.84,0
4123040,09:28:40,09:28:40,8560,11,,,,9654.38,0
4123040,09:29:08,09:29:08,1523,12,,,,9925.45,0
4123040,09:29:38,09:29:38,1524,13,,,,10228.62,0
4123040,09:30:13,09:30:13,1684,14,,,,10592.67,0
4123040,09:30:50,09:30:50,1685,15,,,,10971.54,0
4123040,09:31:00,09:31:00,7764,16,,,,11079.2,
4123040,09:31:34,09:31:34,9471,17,,,,11429.3,0
4123040,09:32:28,09:32:28,8578,18,,,,12077.52,0
4123040,09:32:49,09:32:49,10514,19,,,,12270.32,0
4123040,09:33:28,09:33:28,8577,20,,,,12702.19,0
4123040,09:33:46,09:33:46,7767,21,,,,12828.47,0
4123040,09:35:02,09:35:02,8575,22,,,,13157.91,0
4123040,09:35:44,09:35:44,7768,23,,,,13421.73,0
4123040,09:37:25,09:37:25,8573,24,,,,14008.66,0
4123040,09:38:00,09:38:00,7769,25,,,,14332.68,
4123040,09:38:46,09:38:46,3162,26,,,,14633.06,0
4123040,09:39:32,09:39:32,3163,27,,,,14963.8,0
4123040,09:40:18,09:40:18,8932,28,,,,15269.72,0
4123040,09:42:07,09:42:07,6947,29,,,,15734.2,0
4123040,09:42:48,09:42:48,6948,30,,,,16055.55,0
4123040,09:43:16,09:43:16,8245,31,,,,16282.73,0
4123040,09:44:15,09:44:15,6488,32,,,,16653.38,0
4123040,09:44:50,09:44:50,6487,33,,,,16888.83,0
4123040,09:45:26,09:45:26,8241,34,,,,17159.05,0
4123040,09:46:40,09:46:40,8066,35,,,,17552.56,0
4123040,09:47:00,09:47:00,239,36,,1,,17691.54,
4123050,09:16:00,09:16:00,10149,1,,,1,0,
4123050,09:20:08,09:20:08,590,2,,,,3757.39,0
4123050,09:24:00,09:24:00,9462,3,,,,7176.83,
4123050,09:24:32,09:24:32,9461,4,,,,7509.05,0
4123050,09:24:59,09:24:59,1381,5,,,,7754.17,0
4123050,09:26:38,09:26:38,8558,6,,,,8334.58,0
4123050,09:27:03,09:27:03,1518,7,,,,8635.69,0
4123050,09:27:20,09:27:20,8559,8,,,,8823.39,0
4123050,09:27:46,09:27:46,1520,9,,,,9106.93,0
4123050,09:28:14,09:28:14,8562,10,,,,9369.84,0
4123050,09:28:40,09:28:40,8560,11,,,,9654.38,0
4123050,09:29:08,09:29:08,1523,12,,,,9925.45,0
4123050,09:29:38,09:29:38,1524,13,,,,10228.62,0
4123050,09:30:13,09:30:13,1684,14,,,,10592.67,0
4123050,09:30:50,09:30:50,1685,15,,,,10971.54,0
4123050,09:31:00,09:31:00,7764,16,,,,11079.2,
4123050,09:31:34,09:31:34,9471,17,,,,11429.3,0
4123050,09:32:28,09:32:28,8578,18,,,,12077.52,0
4123050,09:32:49,09:32:49,10514,19,,,,12270.32,0
4123050,09:33:28,09:33:28,8577,20,,,,12702.19,0
4123050,09:33:46,09:33:46,7767,21,,,,12828.47,0
4123050,09:35:02,09:35:02,8575,22,,,,13157.91,0
4123050,09:35:44,09:35:44,7768,23,,,,13421.73,0
4123050,09:37:25,09:37:25,8573,24,,,,14008.66,0
4123050,09:38:00,09:38:00,7769,25,,,,14332.68,
4123050,09:38:46,09:38:46,3162,26,,,,14633.06,0
4123050,09:39:32,09:39:32,3163,27,,,,14963.8,0
4123050,09:40:18,09:40:18,8932,28,,,,15269.72,0
4123050,09:42:07,09:42:07,6947,29,,,,15734.2,0
4123050,09:42:48,09:42:48,6948,30,,,,16055.55,0
4123050,09:43:16,09:43:16,8245,31,,,,16282.73,0
4123050,09:44:15,09:44:15,6488,32,,,,16653.38,0
4123050,09:44:50,09:44:50,6487,33,,,,16888.83,0
4123050,09:45:26,09:45:26,8241,34,,,,17159.05,0
4123050,09:46:40,09:46:40,8066,35,,,,17552.56,0
4123050,09:47:00,09:47:00,239,36,,1,,17691.54,
4123060,09:16:00,09:16:00,10149,1,,,1,0,
4123060,09:20:08,09:20:08,590,2,,,,3757.39,0
4123060,09:24:00,09:24:00,9462,3,,,,7176.83,
4123060,09:24:32,09:24:32,9461,4,,,,7509.05,0
4123060,09:24:59,09:24:59,1381,5,,,,7754.17,0
4123060,09:26:38,09:26:38,8558,6,,,,8334.58,0
4123060,09:27:03,09:27:03,1518,7,,,,8635.69,0
4123060,09:27:20,09:27:20,8559,8,,,,8823.39,0
4123060,09:27:46,09:27:46,1520,9,,,,9106.93,0
4123060,09:28:14,09:28:14,8562,10,,,,9369.84,0
4123060,09:28:40,09:28:40,8560,11,,,,9654.38,0
4123060,09:29:08,09:29:08,1523,12,,,,9925.45,0
4123060,09:29:38,09:29:38,1524,13,,,,10228.62,0
4123060,09:30:13,09:30:13,1684,14,,,,10592.67,0
4123060,09:30:50,09:30:50,1685,15,,,,10971.54,0
4123060,09:31:00,09:31:00,7764,16,,,,11079.2,
4123060,09:31:34,09:31:34,9471,17,,,,11429.3,0
4123060,09:32:28,09:32:28,8578,18,,,,12077.52,0
4123060,09:32:49,09:32:49,10514,19,,,,12270.32,0
4123060,09:33:28,09:33:28,8577,20,,,,12702.19,0
4123060,09:33:46,09:33:46,7767,21,,,,12828.47,0
4123060,09:35:02,09:35:02,8575,22,,,,13157.91,0
4123060,09:35:44,09:35:44,7768,23,,,,13421.73,0
4123060,09:37:25,09:37:25,8573,24,,,,14008.66,0
4123060,09:38:00,09:38:00,7769,25,,,,14332.68,
4123060,09:38:46,09:38:46,3162,26,,,,14633.06,0
4123060,09:39:32,09:39:32,3163,27,,,,14963.8,0
4123060,09:40:18,09:40:18,8932,28,,,,15269.72,0
4123060,09:42:07,09:42:07,6947,29,,,,15734.2,0
4123060,09:42:48,09:42:48,6948,30,,,,16055.55,0
4123060,09:43:16,09:43:16,8245,31,,,,16282.73,0
4123060,09:44:15,09:44:15,6488,32,,,,16653.38,0
4123060,09:44:50,09:44:50,6487,33,,,,16888.83,0
4123060,09:45:26,09:45:26,8241,34,,,,17159.05,0
4123060,09:46:40,09:46:40,8066,35,,,,17552.56,0
4123060,09:47:00,09:47:00,239,36,,1,,17691.54,
4184100,17:37:00,17:37:00,10149,1,,,1,0,
4184100,17:41:39,17:41:39,590,2,,,,3757.39,0
4184100,17:46:00,17:46:00,9462,3,,,,7176.83,
4184100,17:46:46,17:46:46,9461,4,,,,7509.05,0
4184100,17:47:25,17:47:25,1381,5,,,,7754.17,0
4184100,17:49:46,17:49:46,8558,6,,,,8334.58,0
4184100,17:50:22,17:50:22,1518,7,,,,8635.69,0
4184100,17:50:46,17:50:46,8559,8,,,,8823.39,0
4184100,17:51:23,17:51:23,1520,9,,,,9106.93,0
4184100,17:52:03,17:52:03,8562,10,,,,9369.84,0
4184100,17:52:40,17:52:40,8560,11,,,,9654.38,0
4184100,17:53:20,17:53:20,1523,12,,,,9925.45,0
4184100,17:54:03,17:54:03,1524,13,,,,10228.62,0
4184100,17:54:53,17:54:53,1684,14,,,,10592.67,0
4184100,17:55:46,17:55:46,1685,15,,,,10971.54,0
4184100,17:56:00,17:56:00,7764,16,,,,11079.2,
4184100,17:56:44,17:56:44,9471,17,,,,11429.3,0
4184100,17:57:54,17:57:54,8578,18,,,,12077.52,0
4184100,17:58:21,17:58:21,10514,19,,,,12270.32,0
4184100,17:59:10,17:59:10,8577,20,,,,12702.19,0
4184100,17:59:34,17:59:34,7767,21,,,,12828.47,0
4184100,18:01:11,18:01:11,8575,22,,,,13157.91,0
4184100,18:02:06,18:02:06,7768,23,,,,13421.73,0
4184100,18:04:15,18:04:15,8573,24,,,,14008.66,0
4184100,18:05:00,18:05:00,7769,25,,,,14332.68,
4184100,18:06:06,18:06:06,3162,26,,,,14633.06,0
4184100,18:07:12,18:07:12,3163,27,,,,14963.8,0
4184100,18:08:19,18:08:19,8932,28,,,,15269.72,0
4184100,18:10:58,18:10:58,6947,29,,,,15734.2,0
4184100,18:11:56,18:11:56,6948,30,,,,16055.55,0
4184100,18:12:37,18:12:37,8245,31,,,,16282.73,0
4184100,18:14:02,18:14:02,6488,32,,,,16653.38,0
4184100,18:14:53,18:14:53,6487,33,,,,16888.83,0
4184100,18:15:44,18:15:44,8241,34,,,,17159.05,0
4184100,18:17:31,18:17:31,8066,35,,,,17552.56,0
4184100,18:18:00,18:18:00,239,36,,1,,17691.54,
4931020,06:19:00,06:19:00,10149,1,,,1,0,
4931020,06:22:37,06:22:37,590,2,,,,3757.39,0
4931020,06:26:00,06:26:00,9462,3,,,,7176.83,
4931020,06:26:32,06:26:32,9461,4,,,,7509.05,0
4931020,06:26:59,06:26:59,1381,5,,,,7754.17,0
4931020,06:28:38,06:28:38,8558,6,,,,8334.58,0
4931020,06:29:03,06:29:03,1518,7,,,,8635.69,0
4931020,06:29:20,06:29:20,8559,8,,,,8823.39,0
4931020,06:29:46,06:29:46,1520,9,,,,9106.93,0
4931020,06:30:14,06:30:14,8562,10,,,,9369.84,0
4931020,06:30:40,06:30:40,8560,11,,,,9654.38,0
4931020,06:31:08,06:31:08,1523,12,,,,9925.45,0
4931020,06:31:38,06:31:38,1524,13,,,,10228.62,0
4931020,06:32:13,06:32:13,1684,14,,,,10592.67,0
4931020,06:32:50,06:32:50,1685,15,,,,10971.54,0
4931020,06:33:00,06:33:00,7764,16,,,,11079.2,
4931020,06:33:39,06:33:39,9471,17,,,,11429.3,0
4931020,06:34:41,06:34:41,8578,18,,,,12077.52,0
4931020,06:35:05,06:35:05,10514,19,,,,12270.32,0
4931020,06:35:49,06:35:49,8577,20,,,,12702.19,0
4931020,06:36:10,06:36:10,7767,21,,,,12828.47,0
4931020,06:37:37,06:37:37,8575,22,,,,13157.91,0
4931020,06:38:25,06:38:25,7768,23,,,,13421.73,0
4931020,06:40:20,06:40:20,8573,24,,,,14008.66,0
4931020,06:41:00,06:41:00,7769,25,,,,14332.68,
4931020,06:41:40,06:41:40,3162,26,,,,14633.06,0
4931020,06:42:21,06:42:21,3163,27,,,,14963.8,0
4931020,06:43:02,06:43:02,8932,28,,,,15269.72,0
4931020,06:44:40,06:44:40,6947,29,,,,15734.2,0
4931020,06:45:16,06:45:16,6948,30,,,,16055.55,0
4931020,06:45:41,06:45:41,8245,31,,,,16282.73,0
4931020,06:46:33,06:46:33,6488,32,,,,16653.38,0
4931020,06:47:05,06:47:05,6487,33,,,,16888.83,0
4931020,06:47:36,06:47:36,8241,34,,,,17159.05,0
4931020,06:48:42,06:48:42,8066,35,,,,17552.56,0
4931020,06:49:00,06:49:00,239,36,,1,,17691.54,
4931030,06:19:00,06:19:00,10149,1,,,1,0,
4931030,06:22:37,06:22:37,590,2,,,,3757.39,0
4931030,06:26:00,06:26:00,9462,3,,,,7176.83,
4931030,06:26:32,06:26:32,9461,4,,,,7509.05,0
4931030,06:26:59,06:26:59,1381,5,,,,7754.17,0
4931030,06:28:38,06:28:38,8558,6,,,,8334.58,0
4931030,06:29:03,06:29:03,1518,7,,,,8635.69,0
4931030,06:29:20,06:29:20,8559,8,,,,8823.39,0
4931030,06:29:46,06:29:46,1520,9,,,,9106.93,0
4931030,06:30:14,06:30:14,8562,10,,,,9369.84,0
4931030,06:30:40,06:30:40,8560,11,,,,9654.38,0
4931030,06:31:08,06:31:08,1523,12,,,,9925.45,0
4931030,06:31:38,06:31:38,1524,13,,,,10228.62,0
4931030,06:32:13,06:32:13,1684,14,,,,10592.67,0
4931030,06:32:50,06:32:50,1685,15,,,,10971.54,0
4931030,06:33:00,06:33:00,7764,16,,,,11079.2,
4931030,06:33:39,06:33:39,9471,17,,,,11429.3,0
4931030,06:34:41,06:34:41,8578,18,,,,12077.52,0
4931030,06:35:05,06:35:05,10514,19,,,,12270.32,0
4931030,06:35:49,06:35:49,8577,20,,,,12702.19,0
4931030,06:36:10,06:36:10,7767,21,,,,12828.47,0
4931030,06:37:37,06:37:37,8575,22,,,,13157.91,0
4931030,06:38:25,06:38:25,7768,23,,,,13421.73,0
4931030,06:40:20,06:40:20,8573,24,,,,14008.66,0
4931030,06:41:00,06:41:00,7769,25,,,,14332.68,
4931030,06:41:40,06:41:40,3162,26,,,,14633.06,0
4931030,06:42:21,06:42:21,3163,27,,,,14963.8,0
4931030,06:43:02,06:43:02,8932,28,,,,15269.72,0
4931030,06:44:40,06:44:40,6947,29,,,,15734.2,0
4931030,06:45:16,06:45:16,6948,30,,,,16055.55,0
4931030,06:45:41,06:45:41,8245,31,,,,16282.73,0
4931030,06:46:33,06:46:33,6488,32,,,,16653.38,0
4931030,06:47:05,06:47:05,6487,33,,,,16888.83,0
4931030,06:47:36,06:47:36,8241,34,,,,17159.05,0
4931030,06:48:42,06:48:42,8066,35,,,,17552.56,0
4931030,06:49:00,06:49:00,239,36,,1,,17691.54,
4931040,06:19:00,06:19:00,10149,1,,,1,0,
4931040,06:22:37,06:22:37,590,2,,,,3757.39,0
4931040,06:26:00,06:26:00,9462,3,,,,7176.83,
4931040,06:26:32,06:26:32,9461,4,,,,7509.05,0
4931040,06:26:59,06:26:59,1381,5,,,,7754.17,0
4931040,06:28:38,06:28:38,8558,6,,,,8334.58,0
4931040,06:29:03,06:29:03,1518,7,,,,8635.69,0
4931040,06:29:20,06:29:20,8559,8,,,,8823.39,0
4931040,06:29:46,06:29:46,1520,9,,,,9106.93,0
4931040,06:30:14,06:30:14,8562,10,,,,9369.84,0
4931040,06:30:40,06:30:40,8560,11,,,,9654.38,0
4931040,06:31:08,06:31:08,1523,12,,,,9925.45,0
4931040,06:31:38,06:31:38,1524,13,,,,10228.62,0
4931040,06:32:13,06:32:13,1684,14,,,,10592.67,0
4931040,06:32:50,06:32:50,1685,15,,,,10971.54,0
4931040,06:33:00,06:33:00,7764,16,,,,11079.2,
4931040,06:33:39,06:33:39,9471,17,,,,11429.3,0
4931040,06:34:41,06:34:41,8578,18,,,,12077.52,0
4931040,06:35:05,06:35:05,10514,19,,,,12270.32,0
4931040,06:35:49,06:35:49,8577,20,,,,12702.19,0
4931040,06:36:10,06:36:10,7767,21,,,,12828.47,0
4931040,06:37:37,06:37:37,8575,22,,,,13157.91,0
4931040,06:38:25,06:38:25,7768,23,,,,13421.73,0
4931040,06:40:20,06:40:20,8573,24,,,,14008.66,0
4931040,06:41:00,06:41:00,7769,25,,,,14332.68,
4931040,06:41:40,06:41:40,3162,26,,,,14633.06,0
4931040,06:42:21,06:42:21,3163,27,,,,14963.8,0
4931040,06:43:02,06:43:02,8932,28,,,,15269.72,0
4931040,06:44:40,06:44:40,6947,29,,,,15734.2,0
4931040,06:45:16,06:45:16,6948,30,,,,16055.55,0
4931040,06:45:41,06:45:41,8245,31,,,,16282.73,0
4931040,06:46:33,06:46:33,6488,32,,,,16653.38,0
4931040,06:47:05,06:47:05,6487,33,,,,16888.83,0
4931040,06:47:36,06:47:36,8241,34,,,,17159.05,0
4931040,06:48:42,06:48:42,8066,35,,,,17552.56,0
4931040,06:49:00,06:49:00,239,36,,1,,17691.54,
4931050,06:19:00,06:19:00,10149,1,,,1,0,
4931050,06:22:37,06:22:37,590,2,,,,3757.39,0
4931050,06:26:00,06:26:00,9462,3,,,,7176.83,
4931050,06:26:32,06:26:32,9461,4,,,,7509.05,0
4931050,06:26:59,06:26:59,1381,5,,,,7754.17,0
4931050,06:28:38,06:28:38,8558,6,,,,8334.58,0
4931050,06:29:03,06:29:03,1518,7,,,,8635.69,0
4931050,06:29:20,06:29:20,8559,8,,,,8823.39,0
4931050,06:29:46,06:29:46,1520,9,,,,9106.93,0
4931050,06:30:14,06:30:14,8562,10,,,,9369.84,0
4931050,06:30:40,06:30:40,8560,11,,,,9654.38,0
4931050,06:31:08,06:31:08,1523,12,,,,9925.45,0
4931050,06:31:38,06:31:38,1524,13,,,,10228.62,0
4931050,06:32:13,06:32:13,1684,14,,,,10592.67,0
4931050,06:32:50,06:32:50,1685,15,,,,10971.54,0
4931050,06:33:00,06:33:00,7764,16,,,,11079.2,
4931050,06:33:39,06:33:39,9471,17,,,,11429.3,0
4931050,06:34:41,06:34:41,8578,18,,,,12077.52,0
4931050,06:35:05,06:35:05,10514,19,,,,12270.32,0
4931050,06:35:49,06:35:49,8577,20,,,,12702.19,0
4931050,06:36:10,06:36:10,7767,21,,,,12828.47,0
4931050,06:37:37,06:37:37,8575,22,,,,13157.91,0
4931050,06:38:25,06:38:25,7768,23,,,,13421.73,0
4931050,06:40:20,06:40:20,8573,24,,,,14008.66,0
4931050,06:41:00,06:41:00,7769,25,,,,14332.68,
4931050,06:41:40,06:41:40,3162,26,,,,14633.06,0
4931050,06:42:21,06:42:21,3163,27,,,,14963.8,0
4931050,06:43:02,06:43:02,8932,28,,,,15269.72,0
4931050,06:44:40,06:44:40,6947,29,,,,15734.2,0
4931050,06:45:16,06:45:16,6948,30,,,,16055.55,0
4931050,06:45:41,06:45:41,8245,31,,,,16282.73,0
4931050,06:46:33,06:46:33,6488,32,,,,16653.38,0
4931050,06:47:05,06:47:05,6487,33,,,,16888.83,0
4931050,06:47:36,06:47:36,8241,34,,,,17159.05,0
4931050,06:48:42,06:48:42,8066,35,,,,17552.56,0
4931050,06:49:00,06:49:00,239,36,,1,,17691.54,
4931060,06:19:00,06:19:00,10149,1,,,1,0,
4931060,06:22:37,06:22:37,590,2,,,,3757.39,0
4931060,06:26:00,06:26:00,9462,3,,,,7176.83,
4931060,06:26:32,06:26:32,9461,4,,,,7509.05,0
4931060,06:26:59,06:26:59,1381,5,,,,7754.17,0
4931060,06:28:38,06:28:38,8558,6,,,,8334.58,0
4931060,06:29:03,06:29:03,1518,7,,,,8635.69,0
4931060,06:29:20,06:29:20,8559,8,,,,8823.39,0
4931060,06:29:46,06:29:46,1520,9,,,,9106.93,0
4931060,06:30:14,06:30:14,8562,10,,,,9369.84,0
4931060,06:30:40,06:30:40,8560,11,,,,9654.38,0
4931060,06:31:08,06:31:08,1523,12,,,,9925.45,0
4931060,06:31:38,06:31:38,1524,13,,,,10228.62,0
4931060,06:32:13,06:32:13,1684,14,,,,10592.67,0
4931060,06:32:50,06:32:50,1685,15,,,,10971.54,0
4931060,06:33:00,06:33:00,7764,16,,,,11079.2,
4931060,06:33:39,06:33:39,9471,17,,,,11429.3,0
4931060,06:34:41,06:34:41,8578,18,,,,12077.52,0
4931060,06:35:05,06:35:05,10514,19,,,,12270.32,0
4931060,06:35:49,06:35:49,8577,20,,,,12702.19,0
4931060,06:36:10,06:36:10,7767,21,,,,12828.47,0
4931060,06:37:37,06:37:37,8575,22,,,,13157.91,0
4931060,06:38:25,06:38:25,7768,23,,,,13421.73,0
4931060,06:40:20,06:40:20,8573,24,,,,14008.66,0
4931060,06:41:00,06:41:00,7769,25,,,,14332.68,
4931060,06:41:40,06:41:40,3162,26,,,,14633.06,0
4931060,06:42:21,06:42:21,3163,27,,,,14963.8,0
4931060,06:43:02,06:43:02,8932,28,,,,15269.72,0
4931060,06:44:40,06:44:40,6947,29,,,,15734.2,0
4931060,06:45:16,06:45:16,6948,30,,,,16055.55,0
4931060,06:45:41,06:45:41,8245,31,,,,16282.73,0
4931060,06:46:33,06:46:33,6488,32,,,,16653.38,0
4931060,06:47:05,06:47:05,6487,33,,,,16888.83,0
4931060,06:47:36,06:47:36,8241,34,,,,17159.05,0
4931060,06:48:42,06:48:42,8066,35,,,,17552.56,0
4931060,06:49:00,06:49:00,239,36,,1,,17691.54,
4969100,17:09:00,17:09:00,10149,1,,,1,0,
4969100,17:13:39,17:13:39,590,2,,,,3757.39,0
4969100,17:18:00,17:18:00,9462,3,,,,7176.83,
4969100,17:18:46,17:18:46,9461,4,,,,7509.05,0
4969100,17:19:25,17:19:25,1381,5,,,,7754.17,0
4969100,17:21:46,17:21:46,8558,6,,,,8334.58,0
4969100,17:22:22,17:22:22,1518,7,,,,8635.69,0
4969100,17:22:46,17:22:46,8559,8,,,,8823.39,0
4969100,17:23:23,17:23:23,1520,9,,,,9106.93,0
4969100,17:24:03,17:24:03,8562,10,,,,9369.84,0
4969100,17:24:40,17:24:40,8560,11,,,,9654.38,0
4969100,17:25:20,17:25:20,1523,12,,,,9925.45,0
4969100,17:26:03,17:26:03,1524,13,,,,10228.62,0
4969100,17:26:53,17:26:53,1684,14,,,,10592.67,0
4969100,17:27:46,17:27:46,1685,15,,,,10971.54,0
4969100,17:28:00,17:28:00,7764,16,,,,11079.2,
4969100,17:28:44,17:28:44,9471,17,,,,11429.3,0
4969100,17:29:54,17:29:54,8578,18,,,,12077.52,0
4969100,17:30:21,17:30:21,10514,19,,,,12270.32,0
4969100,17:31:10,17:31:10,8577,20,,,,12702.19,0
4969100,17:31:34,17:31:34,7767,21,,,,12828.47,0
4969100,17:33:11,17:33:11,8575,22,,,,13157.91,0
4969100,17:34:06,17:34:06,7768,23,,,,13421.73,0
4969100,17:36:15,17:36:15,8573,24,,,,14008.66,0
4969100,17:37:00,17:37:00,7769,25,,,,14332.68,
4969100,17:38:11,17:38:11,3162,26,,,,14633.06,0
4969100,17:39:23,17:39:23,3163,27,,,,14963.8,0
4969100,17:40:34,17:40:34,8932,28,,,,15269.72,0
4969100,17:43:25,17:43:25,6947,29,,,,15734.2,0
4969100,17:44:28,17:44:28,6948,30,,,,16055.55,0
4969100,17:45:12,17:45:12,8245,31,,,,16282.73,0
4969100,17:46:43,17:46:43,6488,32,,,,16653.38,0
4969100,17:47:38,17:47:38,6487,33,,,,16888.83,0
4969100,17:48:34,17:48:34,8241,34,,,,17159.05,0
4969100,17:50:29,17:50:29,8066,35,,,,17552.56,0
4969100,17:51:00,17:51:00,239,36,,1,,17691.54,
5205110,16:15:00,16:15:00,10149,1,,,1,0,
5205110,16:19:08,16:19:08,590,2,,,,3757.39,0
5205110,16:23:00,16:23:00,9462,3,,,,7176.83,
5205110,16:23:37,16:23:37,9461,4,,,,7509.05,0
5205110,16:24:08,16:24:08,1381,5,,,,7754.17,0
5205110,16:26:00,16:26:00,8558,6,,,,8334.58,0
5205110,16:26:30,16:26:30,1518,7,,,,8635.69,0
5205110,16:26:49,16:26:49,8559,8,,,,8823.39,0
5205110,16:27:18,16:27:18,1520,9,,,,9106.93,0
5205110,16:27:50,16:27:50,8562,10,,,,9369.84,0
5205110,16:28:20,16:28:20,8560,11,,,,9654.38,0
5205110,16:28:52,16:28:52,1523,12,,,,9925.45,0
5205110,16:29:26,16:29:26,1524,13,,,,10228.62,0
5205110,16:30:07,16:30:07,1684,14,,,,10592.67,0
5205110,16:30:48,16:30:48,1685,15,,,,10971.54,0
5205110,16:31:00,16:31:00,7764,16,,,,11079.2,
5205110,16:31:34,16:31:34,9471,17,,,,11429.3,0
5205110,16:32:28,16:32:28,8578,18,,,,12077.52,0
5205110,16:32:49,16:32:49,10514,19,,,,12270.32,0
5205110,16:33:28,16:33:28,8577,20,,,,12702.19,0
5205110,16:33:46,16:33:46,7767,21,,,,12828.47,0
5205110,16:35:02,16:35:02,8575,22,,,,13157.91,0
5205110,16:35:44,16:35:44,7768,23,,,,13421.73,0
5205110,16:37:25,16:37:25,8573,24,,,,14008.66,0
5205110,16:38:00,16:38:00,7769,25,,,,14332.68,
5205110,16:38:46,16:38:46,3162,26,,,,14633.06,0
5205110,16:39:32,16:39:32,3163,27,,,,14963.8,0
5205110,16:40:18,16:40:18,8932,28,,,,15269.72,0
5205110,16:42:07,16:42:07,6947,29,,,,15734.2,0
5205110,16:42:48,16:42:48,6948,30,,,,16055.55,0
5205110,16:43:16,16:43:16,8245,31,,,,16282.73,0
5205110,16:44:15,16:44:15,6488,32,,,,16653.38,0
5205110,16:44:50,16:44:50,6487,33,,,,16888.83,0
5205110,16:45:26,16:45:26,8241,34,,,,17159.05,0
5205110,16:46:40,16:46:40,8066,35,,,,17552.56,0
5205110,16:47:00,16:47:00,239,36,,1,,17691.54,
5566070,21:15:00,21:15:00,10149,1,,,1,0,
5566070,21:19:08,21:19:08,590,2,,,,3757.39,0
5566070,21:23:00,21:23:00,9462,3,,,,7176.83,
5566070,21:23:32,21:23:32,9461,4,,,,7509.05,0
5566070,21:23:59,21:23:59,1381,5,,,,7754.17,0
5566070,21:25:38,21:25:38,8558,6,,,,8334.58,0
5566070,21:26:03,21:26:03,1518,7,,,,8635.69,0
5566070,21:26:20,21:26:20,8559,8,,,,8823.39,0
5566070,21:26:46,21:26:46,1520,9,,,,9106.93,0
5566070,21:27:14,21:27:14,8562,10,,,,9369.84,0
5566070,21:27:40,21:27:40,8560,11,,,,9654.38,0
5566070,21:28:08,21:28:08,1523,12,,,,9925.45,0
5566070,21:28:38,21:28:38,1524,13,,,,10228.62,0
5566070,21:29:13,21:29:13,1684,14,,,,10592.67,0
5566070,21:29:50,21:29:50,1685,15,,,,10971.54,0
5566070,21:30:00,21:30:00,7764,16,,,,11079.2,
5566070,21:30:29,21:30:29,9471,17,,,,11429.3,0
5566070,21:31:16,21:31:16,8578,18,,,,12077.52,0
5566070,21:31:34,21:31:34,10514,19,,,,12270.32,0
5566070,21:32:07,21:32:07,8577,20,,,,12702.19,0
5566070,21:32:23,21:32:23,7767,21,,,,12828.47,0
5566070,21:33:27,21:33:27,8575,22,,,,13157.91,0
5566070,21:34:04,21:34:04,7768,23,,,,13421.73,0
5566070,21:35:30,21:35:30,8573,24,,,,14008.66,0
5566070,21:36:00,21:36:00,7769,25,,,,14332.68,
5566070,21:36:40,21:36:40,3162,26,,,,14633.06,0
5566070,21:37:21,21:37:21,3163,27,,,,14963.8,0
5566070,21:38:02,21:38:02,8932,28,,,,15269.72,0
5566070,21:39:40,21:39:40,6947,29,,,,15734.2,0
5566070,21:40:16,21:40:16,6948,30,,,,16055.55,0
5566070,21:40:41,21:40:41,8245,31,,,,16282.73,0
5566070,21:41:33,21:41:33,6488,32,,,,16653.38,0
5566070,21:42:05,21:42:05,6487,33,,,,16888.83,0
5566070,21:42:36,21:42:36,8241,34,,,,17159.05,0
5566070,21:43:42,21:43:42,8066,35,,,,17552.56,0
5566070,21:44:00,21:44:00,239,36,,1,,17691.54,
5767110,14:45:00,14:45:00,10149,1,,,1,0,
5767110,14:49:08,14:49:08,590,2,,,,3757.39,0
5767110,14:53:00,14:53:00,9462,3,,,,7176.83,
5767110,14:53:37,14:53:37,9461,4,,,,7509.05,0
5767110,14:54:08,14:54:08,1381,5,,,,7754.17,0
5767110,14:56:00,14:56:00,8558,6,,,,8334.58,0
5767110,14:56:30,14:56:30,1518,7,,,,8635.69,0
5767110,14:56:49,14:56:49,8559,8,,,,8823.39,0
5767110,14:57:18,14:57:18,1520,9,,,,9106.93,0
5767110,14:57:50,14:57:50,8562,10,,,,9369.84,0
5767110,14:58:20,14:58:20,8560,11,,,,9654.38,0
5767110,14:58:52,14:58:52,1523,12,,,,9925.45,0
5767110,14:59:26,14:59:26,1524,13,,,,10228.62,0
5767110,15:00:07,15:00:07,1684,14,,,,10592.67,0
5767110,15:00:48,15:00:48,1685,15,,,,10971.54,0
5767110,15:01:00,15:01:00,7764,16,,,,11079.2,
5767110,15:01:34,15:01:34,9471,17,,,,11429.3,0
5767110,15:02:28,15:02:28,8578,18,,,,12077.52,0
5767110,15:02:49,15:02:49,10514,19,,,,12270.32,0
5767110,15:03:28,15:03:28,8577,20,,,,12702.19,0
5767110,15:03:46,15:03:46,7767,21,,,,12828.47,0
5767110,15:05:02,15:05:02,8575,22,,,,13157.91,0
5767110,15:05:44,15:05:44,7768,23,,,,13421.73,0
5767110,15:07:25,15:07:25,8573,24,,,,14008.66,0
5767110,15:08:00,15:08:00,7769,25,,,,14332.68,
5767110,15:08:46,15:08:46,3162,26,,,,14633.06,0
5767110,15:09:32,15:09:32,3163,27,,,,14963.8,0
5767110,15:10:18,15:10:18,8932,28,,,,15269.72,0
5767110,15:12:07,15:12:07,6947,29,,,,15734.2,0
5767110,15:12:48,15:12:48,6948,30,,,,16055.55,0
5767110,15:13:16,15:13:16,8245,31,,,,16282.73,0
5767110,15:14:15,15:14:15,6488,32,,,,16653.38,0
5767110,15:14:50,15:14:50,6487,33,,,,16888.83,0
5767110,15:15:26,15:15:26,8241,34,,,,17159.05,0
5767110,15:16:40,15:16:40,8066,35,,,,17552.56,0
5767110,15:17:00,15:17:00,239,36,,1,,17691.54,
5858100,18:22:00,18:22:00,10149,1,,,1,0,
5858100,18:26:39,18:26:39,590,2,,,,3757.39,0
5858100,18:31:00,18:31:00,9462,3,,,,7176.83,
5858100,18:31:37,18:31:37,9461,4,,,,7509.05,0
5858100,18:32:08,18:32:08,1381,5,,,,7754.17,0
5858100,18:34:00,18:34:00,8558,6,,,,8334.58,0
5858100,18:34:30,18:34:30,1518,7,,,,8635.69,0
5858100,18:34:49,18:34:49,8559,8,,,,8823.39,0
5858100,18:35:18,18:35:18,1520,9,,,,9106.93,0
5858100,18:35:50,18:35:50,8562,10,,,,9369.84,0
5858100,18:36:20,18:36:20,8560,11,,,,9654.38,0
5858100,18:36:52,18:36:52,1523,12,,,,9925.45,0
5858100,18:37:26,18:37:26,1524,13,,,,10228.62,0
5858100,18:38:07,18:38:07,1684,14,,,,10592.67,0
5858100,18:38:48,18:38:48,1685,15,,,,10971.54,0
5858100,18:39:00,18:39:00,7764,16,,,,11079.2,
5858100,18:39:39,18:39:39,9471,17,,,,11429.3,0
5858100,18:40:41,18:40:41,8578,18,,,,12077.52,0
5858100,18:41:05,18:41:05,10514,19,,,,12270.32,0
5858100,18:41:49,18:41:49,8577,20,,,,12702.19,0
5858100,18:42:10,18:42:10,7767,21,,,,12828.47,0
5858100,18:43:37,18:43:37,8575,22,,,,13157.91,0
5858100,18:44:25,18:44:25,7768,23,,,,13421.73,0
5858100,18:46:20,18:46:20,8573,24,,,,14008.66,0
5858100,18:47:00,18:47:00,7769,25,,,,14332.68,
5858100,18:47:56,18:47:56,3162,26,,,,14633.06,0
5858100,18:48:52,18:48:52,3163,27,,,,14963.8,0
5858100,18:49:48,18:49:48,8932,28,,,,15269.72,0
5858100,18:52:02,18:52:02,6947,29,,,,15734.2,0
5858100,18:52:52,18:52:52,6948,30,,,,16055.55,0
5858100,18:53:27,18:53:27,8245,31,,,,16282.73,0
5858100,18:54:38,18:54:38,6488,32,,,,16653.38,0
5858100,18:55:22,18:55:22,6487,33,,,,16888.83,0
5858100,18:56:05,18:56:05,8241,34,,,,17159.05,0
5858100,18:57:36,18:57:36,8066,35,,,,17552.56,0
5858100,18:58:00,18:58:00,239,36,,1,,17691.54,
5938100,14:14:00,14:14:00,10149,1,,,1,0,
5938100,14:18:08,14:18:08,590,2,,,,3757.39,0
5938100,14:22:00,14:22:00,9462,3,,,,7176.83,
5938100,14:22:42,14:22:42,9461,4,,,,7509.05,0
5938100,14:23:16,14:23:16,1381,5,,,,7754.17,0
5938100,14:25:23,14:25:23,8558,6,,,,8334.58,0
5938100,14:25:56,14:25:56,1518,7,,,,8635.69,0
5938100,14:26:18,14:26:18,8559,8,,,,8823.39,0
5938100,14:26:51,14:26:51,1520,9,,,,9106.93,0
5938100,14:27:27,14:27:27,8562,10,,,,9369.84,0
5938100,14:28:00,14:28:00,8560,11,,,,9654.38,0
5938100,14:28:36,14:28:36,1523,12,,,,9925.45,0
5938100,14:29:15,14:29:15,1524,13,,,,10228.62,0
5938100,14:30:00,14:30:00,1684,14,,,,10592.67,0
5938100,14:30:47,14:30:47,1685,15,,,,10971.54,0
5938100,14:31:00,14:31:00,7764,16,,,,11079.2,
5938100,14:31:44,14:31:44,9471,17,,,,11429.3,0
5938100,14:32:54,14:32:54,8578,18,,,,12077.52,0
5938100,14:33:21,14:33:21,10514,19,,,,12270.32,0
5938100,14:34:10,14:34:10,8577,20,,,,12702.19,0
5938100,14:34:34,14:34:34,7767,21,,,,12828.47,0
5938100,14:36:11,14:36:11,8575,22,,,,13157.91,0
5938100,14:37:06,14:37:06,7768,23,,,,13421.73,0
5938100,14:39:15,14:39:15,8573,24,,,,14008.66,0
5938100,14:40:00,14:40:00,7769,25,,,,14332.68,
5938100,14:41:01,14:41:01,3162,26,,,,14633.06,0
5938100,14:42:02,14:42:02,3163,27,,,,14963.8,0
5938100,14:43:04,14:43:04,8932,28,,,,15269.72,0
5938100,14:45:30,14:45:30,6947,29,,,,15734.2,0
5938100,14:46:24,14:46:24,6948,30,,,,16055.55,0
5938100,14:47:02,14:47:02,8245,31,,,,16282.73,0
5938100,14:48:20,14:48:20,6488,32,,,,16653.38,0
5938100,14:49:07,14:49:07,6487,33,,,,16888.83,0
5938100,14:49:54,14:49:54,8241,34,,,,17159.05,0
5938100,14:51:34,14:51:34,8066,35,,,,17552.56,0
5938100,14:52:00,14:52:00,239,36,,1,,17691.54,
5948110,07:15:00,07:15:00,10149,1,,,1,0,
5948110,07:19:08,07:19:08,590,2,,,,3757.39,0
5948110,07:23:00,07:23:00,9462,3,,,,7176.83,
5948110,07:23:32,07:23:32,9461,4,,,,7509.05,0
5948110,07:23:59,07:23:59,1381,5,,,,7754.17,0
5948110,07:25:38,07:25:38,8558,6,,,,8334.58,0
5948110,07:26:03,07:26:03,1518,7,,,,8635.69,0
5948110,07:26:20,07:26:20,8559,8,,,,8823.39,0
5948110,07:26:46,07:26:46,1520,9,,,,9106.93,0
5948110,07:27:14,07:27:14,8562,10,,,,9369.84,0
5948110,07:27:40,07:27:40,8560,11,,,,9654.38,0
5948110,07:28:08,07:28:08,1523,12,,,,9925.45,0
5948110,07:28:38,07:28:38,1524,13,,,,10228.62,0
5948110,07:29:13,07:29:13,1684,14,,,,10592.67,0
5948110,07:29:50,07:29:50,1685,15,,,,10971.54,0
5948110,07:30:00,07:30:00,7764,16,,,,11079.2,
5948110,07:30:29,07:30:29,9471,17,,,,11429.3,0
5948110,07:31:16,07:31:16,8578,18,,,,12077.52,0
5948110,07:31:34,07:31:34,10514,19,,,,12270.32,0
5948110,07:32:07,07:32:07,8577,20,,,,12702.19,0
5948110,07:32:23,07:32:23,7767,21,,,,12828.47,0
5948110,07:33:27,07:33:27,8575,22,,,,13157.91,0
5948110,07:34:04,07:34:04,7768,23,,,,13421.73,0
5948110,07:35:30,07:35:30,8573,24,,,,14008.66,0
5948110,07:36:00,07:36:00,7769,25,,,,14332.68,
5948110,07:36:35,07:36:35,3162,26,,,,14633.06,0
5948110,07:37:11,07:37:11,3163,27,,,,14963.8,0
5948110,07:37:47,07:37:47,8932,28,,,,15269.72,0
5948110,07:39:12,07:39:12,6947,29,,,,15734.2,0
5948110,07:39:44,07:39:44,6948,30,,,,16055.55,0
5948110,07:40:06,07:40:06,8245,31,,,,16282.73,0
5948110,07:40:51,07:40:51,6488,32,,,,16653.38,0
5948110,07:41:19,07:41:19,6487,33,,,,16888.83,0
5948110,07:41:47,07:41:47,8241,34,,,,17159.05,0
5948110,07:42:44,07:42:44,8066,35,,,,17552.56,0
5948110,07:43:00,07:43:00,239,36,,1,,17691.54,
6614020,20:52:00,20:52:00,10149,1,,,1,0,
6614020,20:56:08,20:56:08,590,2,,,,3757.39,0
6614020,21:00:00,21:00:00,9462,3,,,,7176.83,
6614020,21:00:32,21:00:32,9461,4,,,,7509.05,0
6614020,21:00:59,21:00:59,1381,5,,,,7754.17,0
6614020,21:02:38,21:02:38,8558,6,,,,8334.58,0
6614020,21:03:03,21:03:03,1518,7,,,,8635.69,0
6614020,21:03:20,21:03:20,8559,8,,,,8823.39,0
6614020,21:03:46,21:03:46,1520,9,,,,9106.93,0
6614020,21:04:14,21:04:14,8562,10,,,,9369.84,0
6614020,21:04:40,21:04:40,8560,11,,,,9654.38,0
6614020,21:05:08,21:05:08,1523,12,,,,9925.45,0
6614020,21:05:38,21:05:38,1524,13,,,,10228.62,0
6614020,21:06:13,21:06:13,1684,14,,,,10592.67,0
6614020,21:06:50,21:06:50,1685,15,,,,10971.54,0
6614020,21:07:00,21:07:00,7764,16,,,,11079.2,
6614020,21:07:39,21:07:39,9471,17,,,,11429.3,0
6614020,21:08:41,21:08:41,8578,18,,,,12077.52,0
6614020,21:09:05,21:09:05,10514,19,,,,12270.32,0
6614020,21:09:49,21:09:49,8577,20,,,,12702.19,0
6614020,21:10:10,21:10:10,7767,21,,,,12828.47,0
6614020,21:11:37,21:11:37,8575,22,,,,13157.91,0
6614020,21:12:25,21:12:25,7768,23,,,,13421.73,0
6614020,21:14:20,21:14:20,8573,24,,,,14008.66,0
6614020,21:15:00,21:15:00,7769,25,,,,14332.68,
6614020,21:15:56,21:15:56,3162,26,,,,14633.06,0
6614020,21:16:52,21:16:52,3163,27,,,,14963.8,0
6614020,21:17:48,21:17:48,8932,28,,,,15269.72,0
6614020,21:20:02,21:20:02,6947,29,,,,15734.2,0
6614020,21:20:52,21:20:52,6948,30,,,,16055.55,0
6614020,21:21:27,21:21:27,8245,31,,,,16282.73,0
6614020,21:22:38,21:22:38,6488,32,,,,16653.38,0
6614020,21:23:22,21:23:22,6487,33,,,,16888.83,0
6614020,21:24:05,21:24:05,8241,34,,,,17159.05,0
6614020,21:25:36,21:25:36,8066,35,,,,17552.56,0
6614020,21:26:00,21:26:00,239,36,,1,,17691.54,
6614030,20:52:00,20:52:00,10149,1,,,1,0,
6614030,20:56:08,20:56:08,590,2,,,,3757.39,0
6614030,21:00:00,21:00:00,9462,3,,,,7176.83,
6614030,21:00:32,21:00:32,9461,4,,,,7509.05,0
6614030,21:00:59,21:00:59,1381,5,,,,7754.17,0
6614030,21:02:38,21:02:38,8558,6,,,,8334.58,0
6614030,21:03:03,21:03:03,1518,7,,,,8635.69,0
6614030,21:03:20,21:03:20,8559,8,,,,8823.39,0
6614030,21:03:46,21:03:46,1520,9,,,,9106.93,0
6614030,21:04:14,21:04:14,8562,10,,,,9369.84,0
6614030,21:04:40,21:04:40,8560,11,,,,9654.38,0
6614030,21:05:08,21:05:08,1523,12,,,,9925.45,0
6614030,21:05:38,21:05:38,1524,13,,,,10228.62,0
6614030,21:06:13,21:06:13,1684,14,,,,10592.67,0
6614030,21:06:50,21:06:50,1685,15,,,,10971.54,0
6614030,21:07:00,21:07:00,7764,16,,,,11079.2,
6614030,21:07:39,21:07:39,9471,17,,,,11429.3,0
6614030,21:08:41,21:08:41,8578,18,,,,12077.52,0
6614030,21:09:05,21:09:05,10514,19,,,,12270.32,0
6614030,21:09:49,21:09:49,8577,20,,,,12702.19,0
6614030,21:10:10,21:10:10,7767,21,,,,12828.47,0
6614030,21:11:37,21:11:37,8575,22,,,,13157.91,0
6614030,21:12:25,21:12:25,7768,23,,,,13421.73,0
6614030,21:14:20,21:14:20,8573,24,,,,14008.66,0
6614030,21:15:00,21:15:00,7769,25,,,,14332.68,
6614030,21:15:56,21:15:56,3162,26,,,,14633.06,0
6614030,21:16:52,21:16:52,3163,27,,,,14963.8,0
6614030,21:17:48,21:17:48,8932,28,,,,15269.72,0
6614030,21:20:02,21:20:02,6947,29,,,,15734.2,0
6614030,21:20:52,21:20:52,6948,30,,,,16055.55,0
6614030,21:21:27,21:21:27,8245,31,,,,16282.73,0
6614030,21:22:38,21:22:38,6488,32,,,,16653.38,0
6614030,21:23:22,21:23:22,6487,33,,,,16888.83,0
6614030,21:24:05,21:24:05,8241,34,,,,17159.05,0
6614030,21:25:36,21:25:36,8066,35,,,,17552.56,0
6614030,21:26:00,21:26:00,239,36,,1,,17691.54,
6614040,20:52:00,20:52:00,10149,1,,,1,0,
6614040,20:56:08,20:56:08,590,2,,,,3757.39,0
6614040,21:00:00,21:00:00,9462,3,,,,7176.83,
6614040,21:00:32,21:00:32,9461,4,,,,7509.05,0
6614040,21:00:59,21:00:59,1381,5,,,,7754.17,0
6614040,21:02:38,21:02:38,8558,6,,,,8334.58,0
6614040,21:03:03,21:03:03,1518,7,,,,8635.69,0
6614040,21:03:20,21:03:20,8559,8,,,,8823.39,0
6614040,21:03:46,21:03:46,1520,9,,,,9106.93,0
6614040,21:04:14,21:04:14,8562,10,,,,9369.84,0
6614040,21:04:40,21:04:40,8560,11,,,,9654.38,0
6614040,21:05:08,21:05:08,1523,12,,,,9925.45,0
6614040,21:05:38,21:05:38,1524,13,,,,10228.62,0
6614040,21:06:13,21:06:13,1684,14,,,,10592.67,0
6614040,21:06:50,21:06:50,1685,15,,,,10971.54,0
6614040,21:07:00,21:07:00,7764,16,,,,11079.2,
6614040,21:07:39,21:07:39,9471,17,,,,11429.3,0
6614040,21:08:41,21:08:41,8578,18,,,,12077.52,0
6614040,21:09:05,21:09:05,10514,19,,,,12270.32,0
6614040,21:09:49,21:09:49,8577,20,,,,12702.19,0
6614040,21:10:10,21:10:10,7767,21,,,,12828.47,0
6614040,21:11:37,21:11:37,8575,22,,,,13157.91,0
6614040,21:12:25,21:12:25,7768,23,,,,13421.73,0
6614040,21:14:20,21:14:20,8573,24,,,,14008.66,0
6614040,21:15:00,21:15:00,7769,25,,,,14332.68,
6614040,21:15:56,21:15:56,3162,26,,,,14633.06,0
6614040,21:16:52,21:16:52,3163,27,,,,14963.8,0
6614040,21:17:48,21:17:48,8932,28,,,,15269.72,0
6614040,21:20:02,21:20:02,6947,29,,,,15734.2,0
6614040,21:20:52,21:20:52,6948,30,,,,16055.55,0
6614040,21:21:27,21:21:27,8245,31,,,,16282.73,0
6614040,21:22:38,21:22:38,6488,32,,,,16653.38,0
6614040,21:23:22,21:23:22,6487,33,,,,16888.83,0
6614040,21:24:05,21:24:05,8241,34,,,,17159.05,0
6614040,21:25:36,21:25:36,8066,35,,,,17552.56,0
6614040,21:26:00,21:26:00,239,36,,1,,17691.54,
6614050,20:52:00,20:52:00,10149,1,,,1,0,
6614050,20:56:08,20:56:08,590,2,,,,3757.39,0
6614050,21:00:00,21:00:00,9462,3,,,,7176.83,
6614050,21:00:32,21:00:32,9461,4,,,,7509.05,0
6614050,21:00:59,21:00:59,1381,5,,,,7754.17,0
6614050,21:02:38,21:02:38,8558,6,,,,8334.58,0
6614050,21:03:03,21:03:03,1518,7,,,,8635.69,0
6614050,21:03:20,21:03:20,8559,8,,,,8823.39,0
6614050,21:03:46,21:03:46,1520,9,,,,9106.93,0
6614050,21:04:14,21:04:14,8562,10,,,,9369.84,0
6614050,21:04:40,21:04:40,8560,11,,,,9654.38,0
6614050,21:05:08,21:05:08,1523,12,,,,9925.45,0
6614050,21:05:38,21:05:38,1524,13,,,,10228.62,0
6614050,21:06:13,21:06:13,1684,14,,,,10592.67,0
6614050,21:06:50,21:06:50,1685,15,,,,10971.54,0
6614050,21:07:00,21:07:00,7764,16,,,,11079.2,
6614050,21:07:39,21:07:39,9471,17,,,,11429.3,0
6614050,21:08:41,21:08:41,8578,18,,,,12077.52,0
6614050,21:09:05,21:09:05,10514,19,,,,12270.32,0
6614050,21:09:49,21:09:49,8577,20,,,,12702.19,0
6614050,21:10:10,21:10:10,7767,21,,,,12828.47,0
6614050,21:11:37,21:11:37,8575,22,,,,13157.91,0
6614050,21:12:25,21:12:25,7768,23,,,,13421.73,0
6614050,21:14:20,21:14:20,8573,24,,,,14008.66,0
6614050,21:15:00,21:15:00,7769,25,,,,14332.68,
6614050,21:15:56,21:15:56,3162,26,,,,14633.06,0
6614050,21:16:52,21:16:52,3163,27,,,,14963.8,0
6614050,21:17:48,21:17:48,8932,28,,,,15269.72,0
6614050,21:20:02,21:20:02,6947,29,,,,15734.2,0
6614050,21:20:52,21:20:52,6948,30,,,,16055.55,0
6614050,21:21:27,21:21:27,8245,31,,,,16282.73,0
6614050,21:22:38,21:22:38,6488,32,,,,16653.38,0
6614050,21:23:22,21:23:22,6487,33,,,,16888.83,0
6614050,21:24:05,21:24:05,8241,34,,,,17159.05,0
6614050,21:25:36,21:25:36,8066,35,,,,17552.56,0
6614050,21:26:00,21:26:00,239,36,,1,,17691.54,
6614060,20:52:00,20:52:00,10149,1,,,1,0,
6614060,20:56:08,20:56:08,590,2,,,,3757.39,0
6614060,21:00:00,21:00:00,9462,3,,,,7176.83,
6614060,21:00:32,21:00:32,9461,4,,,,7509.05,0
6614060,21:00:59,21:00:59,1381,5,,,,7754.17,0
6614060,21:02:38,21:02:38,8558,6,,,,8334.58,0
6614060,21:03:03,21:03:03,1518,7,,,,8635.69,0
6614060,21:03:20,21:03:20,8559,8,,,,8823.39,0
6614060,21:03:46,21:03:46,1520,9,,,,9106.93,0
6614060,21:04:14,21:04:14,8562,10,,,,9369.84,0
6614060,21:04:40,21:04:40,8560,11,,,,9654.38,0
6614060,21:05:08,21:05:08,1523,12,,,,9925.45,0
6614060,21:05:38,21:05:38,1524,13,,,,10228.62,0
6614060,21:06:13,21:06:13,1684,14,,,,10592.67,0
6614060,21:06:50,21:06:50,1685,15,,,,10971.54,0
6614060,21:07:00,21:07:00,7764,16,,,,11079.2,
6614060,21:07:39,21:07:39,9471,17,,,,11429.3,0
6614060,21:08:41,21:08:41,8578,18,,,,12077.52,0
6614060,21:09:05,21:09:05,10514,19,,,,12270.32,0
6614060,21:09:49,21:09:49,8577,20,,,,12702.19,0
6614060,21:10:10,21:10:10,7767,21,,,,12828.47,0
6614060,21:11:37,21:11:37,8575,22,,,,13157.91,0
6614060,21:12:25,21:12:25,7768,23,,,,13421.73,0
6614060,21:14:20,21:14:20,8573,24,,,,14008.66,0
6614060,21:15:00,21:15:00,7769,25,,,,14332.68,
6614060,21:15:56,21:15:56,3162,26,,,,14633.06,0
6614060,21:16:52,21:16:52,3163,27,,,,14963.8,0
6614060,21:17:48,21:17:48,8932,28,,,,15269.72,0
6614060,21:20:02,21:20:02,6947,29,,,,15734.2,0
6614060,21:20:52,21:20:52,6948,30,,,,16055.55,0
6614060,21:21:27,21:21:27,8245,31,,,,16282.73,0
6614060,21:22:38,21:22:38,6488,32,,,,16653.38,0
6614060,21:23:22,21:23:22,6487,33,,,,16888.83,0
6614060,21:24:05,21:24:05,8241,34,,,,17159.05,0
6614060,21:25:36,21:25:36,8066,35,,,,17552.56,0
6614060,21:26:00,21:26:00,239,36,,1,,17691.54,
6809070,18:15:00,18:15:00,10149,1,,,1,0,
6809070,18:19:08,18:19:08,590,2,,,,3757.39,0
6809070,18:23:00,18:23:00,9462,3,,,,7176.83,
6809070,18:23:37,18:23:37,9461,4,,,,7509.05,0
6809070,18:24:08,18:24:08,1381,5,,,,7754.17,0
6809070,18:26:00,18:26:00,8558,6,,,,8334.58,0
6809070,18:26:30,18:26:30,1518,7,,,,8635.69,0
6809070,18:26:49,18:26:49,8559,8,,,,8823.39,0
6809070,18:27:18,18:27:18,1520,9,,,,9106.93,0
6809070,18:27:50,18:27:50,8562,10,,,,9369.84,0
6809070,18:28:20,18:28:20,8560,11,,,,9654.38,0
6809070,18:28:52,18:28:52,1523,12,,,,9925.45,0
6809070,18:29:26,18:29:26,1524,13,,,,10228.62,0
6809070,18:30:07,18:30:07,1684,14,,,,10592.67,0
6809070,18:30:48,18:30:48,1685,15,,,,10971.54,0
6809070,18:31:00,18:31:00,7764,16,,,,11079.2,
6809070,18:31:34,18:31:34,9471,17,,,,11429.3,0
6809070,18:32:28,18:32:28,8578,18,,,,12077.52,0
6809070,18:32:49,18:32:49,10514,19,,,,12270.32,0
6809070,18:33:28,18:33:28,8577,20,,,,12702.19,0
6809070,18:33:46,18:33:46,7767,21,,,,12828.47,0
6809070,18:35:02,18:35:02,8575,22,,,,13157.91,0
6809070,18:35:44,18:35:44,7768,23,,,,13421.73,0
6809070,18:37:25,18:37:25,8573,24,,,,14008.66,0
6809070,18:38:00,18:38:00,7769,25,,,,14332.68,
6809070,18:38:46,18:38:46,3162,26,,,,14633.06,0
6809070,18:39:32,18:39:32,3163,27,,,,14963.8,0
6809070,18:40:18,18:40:18,8932,28,,,,15269.72,0
6809070,18:42:07,18:42:07,6947,29,,,,15734.2,0
6809070,18:42:48,18:42:48,6948,30,,,,16055.55,0
6809070,18:43:16,18:43:16,8245,31,,,,16282.73,0
6809070,18:44:15,18:44:15,6488,32,,,,16653.38,0
6809070,18:44:50,18:44:50,6487,33,,,,16888.83,0
6809070,18:45:26,18:45:26,8241,34,,,,17159.05,0
6809070,18:46:40,18:46:40,8066,35,,,,17552.56,0
6809070,18:47:00,18:47:00,239,36,,1,,17691.54,
692010,07:45:00,07:45:00,10149,1,,,1,0,
692010,07:49:08,07:49:08,590,2,,,,3757.39,0
692010,07:53:00,07:53:00,9462,3,,,,7176.83,
692010,07:53:32,07:53:32,9461,4,,,,7509.05,0
692010,07:53:59,07:53:59,1381,5,,,,7754.17,0
692010,07:55:38,07:55:38,8558,6,,,,8334.58,0
692010,07:56:03,07:56:03,1518,7,,,,8635.69,0
692010,07:56:20,07:56:20,8559,8,,,,8823.39,0
692010,07:56:46,07:56:46,1520,9,,,,9106.93,0
692010,07:57:14,07:57:14,8562,10,,,,9369.84,0
692010,07:57:40,07:57:40,8560,11,,,,9654.38,0
692010,07:58:08,07:58:08,1523,12,,,,9925.45,0
692010,07:58:38,07:58:38,1524,13,,,,10228.62,0
692010,07:59:13,07:59:13,1684,14,,,,10592.67,0
692010,07:59:50,07:59:50,1685,15,,,,10971.54,0
692010,08:00:00,08:00:00,7764,16,,,,11079.2,
692010,08:00:29,08:00:29,9471,17,,,,11429.3,0
692010,08:01:16,08:01:16,8578,18,,,,12077.52,0
692010,08:01:34,08:01:34,10514,19,,,,12270.32,0
692010,08:02:07,08:02:07,8577,20,,,,12702.19,0
692010,08:02:23,08:02:23,7767,21,,,,12828.47,0
692010,08:03:27,08:03:27,8575,22,,,,13157.91,0
692010,08:04:04,08:04:04,7768,23,,,,13421.73,0
692010,08:05:30,08:05:30,8573,24,,,,14008.66,0
692010,08:06:00,08:06:00,7769,25,,,,14332.68,
692010,08:06:35,08:06:35,3162,26,,,,14633.06,0
692010,08:07:11,08:07:11,3163,27,,,,14963.8,0
692010,08:07:47,08:07:47,8932,28,,,,15269.72,0
692010,08:09:12,08:09:12,6947,29,,,,15734.2,0
692010,08:09:44,08:09:44,6948,30,,,,16055.55,0
692010,08:10:06,08:10:06,8245,31,,,,16282.73,0
692010,08:10:51,08:10:51,6488,32,,,,16653.38,0
692010,08:11:19,08:11:19,6487,33,,,,16888.83,0
692010,08:11:47,08:11:47,8241,34,,,,17159.05,0
692010,08:12:44,08:12:44,8066,35,,,,17552.56,0
692010,08:13:00,08:13:00,239,36,,1,,17691.54,
692080,07:45:00,07:45:00,10149,1,,,1,0,
692080,07:49:08,07:49:08,590,2,,,,3757.39,0
692080,07:53:00,07:53:00,9462,3,,,,7176.83,
692080,07:53:32,07:53:32,9461,4,,,,7509.05,0
692080,07:53:59,07:53:59,1381,5,,,,7754.17,0
692080,07:55:38,07:55:38,8558,6,,,,8334.58,0
692080,07:56:03,07:56:03,1518,7,,,,8635.69,0
692080,07:56:20,07:56:20,8559,8,,,,8823.39,0
692080,07:56:46,07:56:46,1520,9,,,,9106.93,0
692080,07:57:14,07:57:14,8562,10,,,,9369.84,0
692080,07:57:40,07:57:40,8560,11,,,,9654.38,0
692080,07:58:08,07:58:08,1523,12,,,,9925.45,0
692080,07:58:38,07:58:38,1524,13,,,,10228.62,0
692080,07:59:13,07:59:13,1684,14,,,,10592.67,0
692080,07:59:50,07:59:50,1685,15,,,,10971.54,0
692080,08:00:00,08:00:00,7764,16,,,,11079.2,
692080,08:00:29,08:00:29,9471,17,,,,11429.3,0
692080,08:01:16,08:01:16,8578,18,,,,12077.52,0
692080,08:01:34,08:01:34,10514,19,,,,12270.32,0
692080,08:02:07,08:02:07,8577,20,,,,12702.19,0
692080,08:02:23,08:02:23,7767,21,,,,12828.47,0
692080,08:03:27,08:03:27,8575,22,,,,13157.91,0
692080,08:04:04,08:04:04,7768,23,,,,13421.73,0
692080,08:05:30,08:05:30,8573,24,,,,14008.66,0
692080,08:06:00,08:06:00,7769,25,,,,14332.68,
692080,08:06:35,08:06:35,3162,26,,,,14633.06,0
692080,08:07:11,08:07:11,3163,27,,,,14963.8,0
692080,08:07:47,08:07:47,8932,28,,,,15269.72,0
692080,08:09:12,08:09:12,6947,29,,,,15734.2,0
692080,08:09:44,08:09:44,6948,30,,,,16055.55,0
692080,08:10:06,08:10:06,8245,31,,,,16282.73,0
692080,08:10:51,08:10:51,6488,32,,,,16653.38,0
692080,08:11:19,08:11:19,6487,33,,,,16888.83,0
692080,08:11:47,08:11:47,8241,34,,,,17159.05,0
692080,08:12:44,08:12:44,8066,35,,,,17552.56,0
692080,08:13:00,08:13:00,239,36,,1,,17691.54,
692090,07:45:00,07:45:00,10149,1,,,1,0,
692090,07:49:08,07:49:08,590,2,,,,3757.39,0
692090,07:53:00,07:53:00,9462,3,,,,7176.83,
692090,07:53:32,07:53:32,9461,4,,,,7509.05,0
692090,07:53:59,07:53:59,1381,5,,,,7754.17,0
692090,07:55:38,07:55:38,8558,6,,,,8334.58,0
692090,07:56:03,07:56:03,1518,7,,,,8635.69,0
692090,07:56:20,07:56:20,8559,8,,,,8823.39,0
692090,07:56:46,07:56:46,1520,9,,,,9106.93,0
692090,07:57:14,07:57:14,8562,10,,,,9369.84,0
692090,07:57:40,07:57:40,8560,11,,,,9654.38,0
692090,07:58:08,07:58:08,1523,12,,,,9925.45,0
692090,07:58:38,07:58:38,1524,13,,,,10228.62,0
692090,07:59:13,07:59:13,1684,14,,,,10592.67,0
692090,07:59:50,07:59:50,1685,15,,,,10971.54,0
692090,08:00:00,08:00:00,7764,16,,,,11079.2,
692090,08:00:29,08:00:29,9471,17,,,,11429.3,0
692090,08:01:16,08:01:16,8578,18,,,,12077.52,0
692090,08:01:34,08:01:34,10514,19,,,,12270.32,0
692090,08:02:07,08:02:07,8577,20,,,,12702.19,0
692090,08:02:23,08:02:23,7767,21,,,,12828.47,0
692090,08:03:27,08:03:27,8575,22,,,,13157.91,0
692090,08:04:04,08:04:04,7768,23,,,,13421.73,0
692090,08:05:30,08:05:30,8573,24,,,,14008.66,0
692090,08:06:00,08:06:00,7769,25,,,,14332.68,
692090,08:06:35,08:06:35,3162,26,,,,14633.06,0
692090,08:07:11,08:07:11,3163,27,,,,14963.8,0
692090,08:07:47,08:07:47,8932,28,,,,15269.72,0
692090,08:09:12,08:09:12,6947,29,,,,15734.2,0
692090,08:09:44,08:09:44,6948,30,,,,16055.55,0
692090,08:10:06,08:10:06,8245,31,,,,16282.73,0
692090,08:10:51,08:10:51,6488,32,,,,16653.38,0
692090,08:11:19,08:11:19,6487,33,,,,16888.83,0
692090,08:11:47,08:11:47,8241,34,,,,17159.05,0
692090,08:12:44,08:12:44,8066,35,,,,17552.56,0
692090,08:13:00,08:13:00,239,36,,1,,17691.54,
6975100,18:37:00,18:37:00,10149,1,,,1,0,
6975100,18:41:08,18:41:08,590,2,,,,3757.39,0
6975100,18:45:00,18:45:00,9462,3,,,,7176.83,
6975100,18:45:37,18:45:37,9461,4,,,,7509.05,0
6975100,18:46:08,18:46:08,1381,5,,,,7754.17,0
6975100,18:48:00,18:48:00,8558,6,,,,8334.58,0
6975100,18:48:30,18:48:30,1518,7,,,,8635.69,0
6975100,18:48:49,18:48:49,8559,8,,,,8823.39,0
6975100,18:49:18,18:49:18,1520,9,,,,9106.93,0
6975100,18:49:50,18:49:50,8562,10,,,,9369.84,0
6975100,18:50:20,18:50:20,8560,11,,,,9654.38,0
6975100,18:50:52,18:50:52,1523,12,,,,9925.45,0
6975100,18:51:26,18:51:26,1524,13,,,,10228.62,0
6975100,18:52:07,18:52:07,1684,14,,,,10592.67,0
6975100,18:52:48,18:52:48,1685,15,,,,10971.54,0
6975100,18:53:00,18:53:00,7764,16,,,,11079.2,
6975100,18:53:39,18:53:39,9471,17,,,,11429.3,0
6975100,18:54:41,18:54:41,8578,18,,,,12077.52,0
6975100,18:55:05,18:55:05,10514,19,,,,12270.32,0
6975100,18:55:49,18:55:49,8577,20,,,,12702.19,0
6975100,18:56:10,18:56:10,7767,21,,,,12828.47,0
6975100,18:57:37,18:57:37,8575,22,,,,13157.91,0
6975100,18:58:25,18:58:25,7768,23,,,,13421.73,0
6975100,19:00:20,19:00:20,8573,24,,,,14008.66,0
6975100,19:01:00,19:01:00,7769,25,,,,14332.68,
6975100,19:01:56,19:01:56,3162,26,,,,14633.06,0
6975100,19:02:52,19:02:52,3163,27,,,,14963.8,0
6975100,19:03:48,19:03:48,8932,28,,,,15269.72,0
6975100,19:06:02,19:06:02,6947,29,,,,15734.2,0
6975100,19:06:52,19:06:52,6948,30,,,,16055.55,0
6975100,19:07:27,19:07:27,8245,31,,,,16282.73,0
6975100,19:08:38,19:08:38,6488,32,,,,16653.38,0
6975100,19:09:22,19:09:22,6487,33,,,,16888.83,0
6975100,19:10:05,19:10:05,8241,34,,,,17159.05,0
6975100,19:11:36,19:11:36,8066,35,,,,17552.56,0
6975100,19:12:00,19:12:00,239,36,,1,,17691.54,
7046100,14:40:00,14:40:00,10149,1,,,1,0,
7046100,14:44:39,14:44:39,590,2,,,,3757.39,0
7046100,14:49:00,14:49:00,9462,3,,,,7176.83,
7046100,14:49:46,14:49:46,9461,4,,,,7509.05,0
7046100,14:50:25,14:50:25,1381,5,,,,7754.17,0
7046100,14:52:46,14:52:46,8558,6,,,,8334.58,0
7046100,14:53:22,14:53:22,1518,7,,,,8635.69,0
7046100,14:53:46,14:53:46,8559,8,,,,8823.39,0
7046100,14:54:23,14:54:23,1520,9,,,,9106.93,0
7046100,14:55:03,14:55:03,8562,10,,,,9369.84,0
7046100,14:55:40,14:55:40,8560,11,,,,9654.38,0
7046100,14:56:20,14:56:20,1523,12,,,,9925.45,0
7046100,14:57:03,14:57:03,1524,13,,,,10228.62,0
7046100,14:57:53,14:57:53,1684,14,,,,10592.67,0
7046100,14:58:46,14:58:46,1685,15,,,,10971.54,0
7046100,14:59:00,14:59:00,7764,16,,,,11079.2,
7046100,14:59:44,14:59:44,9471,17,,,,11429.3,0
7046100,15:00:54,15:00:54,8578,18,,,,12077.52,0
7046100,15:01:21,15:01:21,10514,19,,,,12270.32,0
7046100,15:02:10,15:02:10,8577,20,,,,12702.19,0
7046100,15:02:34,15:02:34,7767,21,,,,12828.47,0
7046100,15:04:11,15:04:11,8575,22,,,,13157.91,0
7046100,15:05:06,15:05:06,7768,23,,,,13421.73,0
7046100,15:07:15,15:07:15,8573,24,,,,14008.66,0
7046100,15:08:00,15:08:00,7769,25,,,,14332.68,
7046100,15:09:11,15:09:11,3162,26,,,,14633.06,0
7046100,15:10:23,15:10:23,3163,27,,,,14963.8,0
7046100,15:11:34,15:11:34,8932,28,,,,15269.72,0
7046100,15:14:25,15:14:25,6947,29,,,,15734.2,0
7046100,15:15:28,15:15:28,6948,30,,,,16055.55,0
7046100,15:16:12,15:16:12,8245,31,,,,16282.73,0
7046100,15:17:43,15:17:43,6488,32,,,,16653.38,0
7046100,15:18:38,15:18:38,6487,33,,,,16888.83,0
7046100,15:19:34,15:19:34,8241,34,,,,17159.05,0
7046100,15:21:29,15:21:29,8066,35,,,,17552.56,0
7046100,15:22:00,15:22:00,239,36,,1,,17691.54,
7169020,12:13:00,12:13:00,10149,1,,,1,0,
7169020,12:17:08,12:17:08,590,2,,,,3757.39,0
7169020,12:21:00,12:21:00,9462,3,,,,7176.83,
7169020,12:21:37,12:21:37,9461,4,,,,7509.05,0
7169020,12:22:08,12:22:08,1381,5,,,,7754.17,0
7169020,12:24:00,12:24:00,8558,6,,,,8334.58,0
7169020,12:24:30,12:24:30,1518,7,,,,8635.69,0
7169020,12:24:49,12:24:49,8559,8,,,,8823.39,0
7169020,12:25:18,12:25:18,1520,9,,,,9106.93,0
7169020,12:25:50,12:25:50,8562,10,,,,9369.84,0
7169020,12:26:20,12:26:20,8560,11,,,,9654.38,0
7169020,12:26:52,12:26:52,1523,12,,,,9925.45,0
7169020,12:27:26,12:27:26,1524,13,,,,10228.62,0
7169020,12:28:07,12:28:07,1684,14,,,,10592.67,0
7169020,12:28:48,12:28:48,1685,15,,,,10971.54,0
7169020,12:29:00,12:29:00,7764,16,,,,11079.2,
7169020,12:29:34,12:29:34,9471,17,,,,11429.3,0
7169020,12:30:28,12:30:28,8578,18,,,,12077.52,0
7169020,12:30:49,12:30:49,10514,19,,,,12270.32,0
7169020,12:31:28,12:31:28,8577,20,,,,12702.19,0
7169020,12:31:46,12:31:46,7767,21,,,,12828.47,0
7169020,12:33:02,12:33:02,8575,22,,,,13157.91,0
7169020,12:33:44,12:33:44,7768,23,,,,13421.73,0
7169020,12:35:25,12:35:25,8573,24,,,,14008.66,0
7169020,12:36:00,12:36:00,7769,25,,,,14332.68,
7169020,12:36:51,12:36:51,3162,26,,,,14633.06,0
7169020,12:37:42,12:37:42,3163,27,,,,14963.8,0
7169020,12:38:33,12:38:33,8932,28,,,,15269.72,0
7169020,12:40:35,12:40:35,6947,29,,,,15734.2,0
7169020,12:41:20,12:41:20,6948,30,,,,16055.55,0
7169020,12:41:52,12:41:52,8245,31,,,,16282.73,0
7169020,12:42:57,12:42:57,6488,32,,,,16653.38,0
7169020,12:43:36,12:43:36,6487,33,,,,16888.83,0
7169020,12:44:15,12:44:15,8241,34,,,,17159.05,0
7169020,12:45:38,12:45:38,8066,35,,,,17552.56,0
7169020,12:46:00,12:46:00,239,36,,1,,17691.54,
7169030,12:13:00,12:13:00,10149,1,,,1,0,
7169030,12:17:08,12:17:08,590,2,,,,3757.39,0
7169030,12:21:00,12:21:00,9462,3,,,,7176.83,
7169030,12:21:37,12:21:37,9461,4,,,,7509.05,0
7169030,12:22:08,12:22:08,1381,5,,,,7754.17,0
7169030,12:24:00,12:24:00,8558,6,,,,8334.58,0
7169030,12:24:30,12:24:30,1518,7,,,,8635.69,0
7169030,12:24:49,12:24:49,8559,8,,,,8823.39,0
7169030,12:25:18,12:25:18,1520,9,,,,9106.93,0
7169030,12:25:50,12:25:50,8562,10,,,,9369.84,0
7169030,12:26:20,12:26:20,8560,11,,,,9654.38,0
7169030,12:26:52,12:26:52,1523,12,,,,9925.45,0
7169030,12:27:26,12:27:26,1524,13,,,,10228.62,0
7169030,12:28:07,12:28:07,1684,14,,,,10592.67,0
7169030,12:28:48,12:28:48,1685,15,,,,10971.54,0
7169030,12:29:00,12:29:00,7764,16,,,,11079.2,
7169030,12:29:34,12:29:34,9471,17,,,,11429.3,0
7169030,12:30:28,12:30:28,8578,18,,,,12077.52,0
7169030,12:30:49,12:30:49,10514,19,,,,12270.32,0
7169030,12:31:28,12:31:28,8577,20,,,,12702.19,0
7169030,12:31:46,12:31:46,7767,21,,,,12828.47,0
7169030,12:33:02,12:33:02,8575,22,,,,13157.91,0
7169030,12:33:44,12:33:44,7768,23,,,,13421.73,0
7169030,12:35:25,12:35:25,8573,24,,,,14008.66,0
7169030,12:36:00,12:36:00,7769,25,,,,14332.68,
7169030,12:36:51,12:36:51,3162,26,,,,14633.06,0
7169030,12:37:42,12:37:42,3163,27,,,,14963.8,0
7169030,12:38:33,12:38:33,8932,28,,,,15269.72,0
7169030,12:40:35,12:40:35,6947,29,,,,15734.2,0
7169030,12:41:20,12:41:20,6948,30,,,,16055.55,0
7169030,12:41:52,12:41:52,8245,31,,,,16282.73,0
7169030,12:42:57,12:42:57,6488,32,,,,16653.38,0
7169030,12:43:36,12:43:36,6487,33,,,,16888.83,0
7169030,12:44:15,12:44:15,8241,34,,,,17159.05,0
7169030,12:45:38,12:45:38,8066,35,,,,17552.56,0
7169030,12:46:00,12:46:00,239,36,,1,,17691.54,
7169040,12:13:00,12:13:00,10149,1,,,1,0,
7169040,12:17:08,12:17:08,590,2,,,,3757.39,0
7169040,12:21:00,12:21:00,9462,3,,,,7176.83,
7169040,12:21:37,12:21:37,9461,4,,,,7509.05,0
7169040,12:22:08,12:22:08,1381,5,,,,7754.17,0
7169040,12:24:00,12:24:00,8558,6,,,,8334.58,0
7169040,12:24:30,12:24:30,1518,7,,,,8635.69,0
7169040,12:24:49,12:24:49,8559,8,,,,8823.39,0
7169040,12:25:18,12:25:18,1520,9,,,,9106.93,0
7169040,12:25:50,12:25:50,8562,10,,,,9369.84,0
7169040,12:26:20,12:26:20,8560,11,,,,9654.38,0
7169040,12:26:52,12:26:52,1523,12,,,,9925.45,0
7169040,12:27:26,12:27:26,1524,13,,,,10228.62,0
7169040,12:28:07,12:28:07,1684,14,,,,10592.67,0
7169040,12:28:48,12:28:48,1685,15,,,,10971.54,0
7169040,12:29:00,12:29:00,7764,16,,,,11079.2,
7169040,12:29:34,12:29:34,9471,17,,,,11429.3,0
7169040,12:30:28,12:30:28,8578,18,,,,12077.52,0
7169040,12:30:49,12:30:49,10514,19,,,,12270.32,0
7169040,12:31:28,12:31:28,8577,20,,,,12702.19,0
7169040,12:31:46,12:31:46,7767,21,,,,12828.47,0
7169040,12:33:02,12:33:02,8575,22,,,,13157.91,0
7169040,12:33:44,12:33:44,7768,23,,,,13421.73,0
7169040,12:35:25,12:35:25,8573,24,,,,14008.66,0
7169040,12:36:00,12:36:00,7769,25,,,,14332.68,
7169040,12:36:51,12:36:51,3162,26,,,,14633.06,0
7169040,12:37:42,12:37:42,3163,27,,,,14963.8,0
7169040,12:38:33,12:38:33,8932,28,,,,15269.72,0
7169040,12:40:35,12:40:35,6947,29,,,,15734.2,0
7169040,12:41:20,12:41:20,6948,30,,,,16055.55,0
7169040,12:41:52,12:41:52,8245,31,,,,16282.73,0
7169040,12:42:57,12:42:57,6488,32,,,,16653.38,0
7169040,12:43:36,12:43:36,6487,33,,,,16888.83,0
7169040,12:44:15,12:44:15,8241,34,,,,17159.05,0
7169040,12:45:38,12:45:38,8066,35,,,,17552.56,0
7169040,12:46:00,12:46:00,239,36,,1,,17691.54,
7169050,12:13:00,12:13:00,10149,1,,,1,0,
7169050,12:17:08,12:17:08,590,2,,,,3757.39,0
7169050,12:21:00,12:21:00,9462,3,,,,7176.83,
7169050,12:21:37,12:21:37,9461,4,,,,7509.05,0
7169050,12:22:08,12:22:08,1381,5,,,,7754.17,0
7169050,12:24:00,12:24:00,8558,6,,,,8334.58,0
7169050,12:24:30,12:24:30,1518,7,,,,8635.69,0
7169050,12:24:49,12:24:49,8559,8,,,,8823.39,0
7169050,12:25:18,12:25:18,1520,9,,,,9106.93,0
7169050,12:25:50,12:25:50,8562,10,,,,9369.84,0
7169050,12:26:20,12:26:20,8560,11,,,,9654.38,0
7169050,12:26:52,12:26:52,1523,12,,,,9925.45,0
7169050,12:27:26,12:27:26,1524,13,,,,10228.62,0
7169050,12:28:07,12:28:07,1684,14,,,,10592.67,0
7169050,12:28:48,12:28:48,1685,15,,,,10971.54,0
7169050,12:29:00,12:29:00,7764,16,,,,11079.2,
7169050,12:29:34,12:29:34,9471,17,,,,11429.3,0
7169050,12:30:28,12:30:28,8578,18,,,,12077.52,0
7169050,12:30:49,12:30:49,10514,19,,,,12270.32,0
7169050,12:31:28,12:31:28,8577,20,,,,12702.19,0
7169050,12:31:46,12:31:46,7767,21,,,,12828.47,0
7169050,12:33:02,12:33:02,8575,22,,,,13157.91,0
7169050,12:33:44,12:33:44,7768,23,,,,13421.73,0
7169050,12:35:25,12:35:25,8573,24,,,,14008.66,0
7169050,12:36:00,12:36:00,7769,25,,,,14332.68,
7169050,12:36:51,12:36:51,3162,26,,,,14633.06,0
7169050,12:37:42,12:37:42,3163,27,,,,14963.8,0
7169050,12:38:33,12:38:33,8932,28,,,,15269.72,0
7169050,12:40:35,12:40:35,6947,29,,,,15734.2,0
7169050,12:41:20,12:41:20,6948,30,,,,16055.55,0
7169050,12:41:52,12:41:52,8245,31,,,,16282.73,0
7169050,12:42:57,12:42:57,6488,32,,,,16653.38,0
7169050,12:43:36,12:43:36,6487,33,,,,16888.83,0
7169050,12:44:15,12:44:15,8241,34,,,,17159.05,0
7169050,12:45:38,12:45:38,8066,35,,,,17552.56,0
7169050,12:46:00,12:46:00,239,36,,1,,17691.54,
7169060,12:13:00,12:13:00,10149,1,,,1,0,
7169060,12:17:08,12:17:08,590,2,,,,3757.39,0
7169060,12:21:00,12:21:00,9462,3,,,,7176.83,
7169060,12:21:37,12:21:37,9461,4,,,,7509.05,0
7169060,12:22:08,12:22:08,1381,5,,,,7754.17,0
7169060,12:24:00,12:24:00,8558,6,,,,8334.58,0
7169060,12:24:30,12:24:30,1518,7,,,,8635.69,0
7169060,12:24:49,12:24:49,8559,8,,,,8823.39,0
7169060,12:25:18,12:25:18,1520,9,,,,9106.93,0
7169060,12:25:50,12:25:50,8562,10,,,,9369.84,0
7169060,12:26:20,12:26:20,8560,11,,,,9654.38,0
7169060,12:26:52,12:26:52,1523,12,,,,9925.45,0
7169060,12:27:26,12:27:26,1524,13,,,,10228.62,0
7169060,12:28:07,12:28:07,1684,14,,,,10592.67,0
7169060,12:28:48,12:28:48,1685,15,,,,10971.54,0
7169060,12:29:00,12:29:00,7764,16,,,,11079.2,
7169060,12:29:34,12:29:34,9471,17,,,,11429.3,0
7169060,12:30:28,12:30:28,8578,18,,,,12077.52,0
7169060,12:30:49,12:30:49,10514,19,,,,12270.32,0
7169060,12:31:28,12:31:28,8577,20,,,,12702.19,0
7169060,12:31:46,12:31:46,7767,21,,,,12828.47,0
7169060,12:33:02,12:33:02,8575,22,,,,13157.91,0
7169060,12:33:44,12:33:44,7768,23,,,,13421.73,0
7169060,12:35:25,12:35:25,8573,24,,,,14008.66,0
7169060,12:36:00,12:36:00,7769,25,,,,14332.68,
7169060,12:36:51,12:36:51,3162,26,,,,14633.06,0
7169060,12:37:42,12:37:42,3163,27,,,,14963.8,0
7169060,12:38:33,12:38:33,8932,28,,,,15269.72,0
7169060,12:40:35,12:40:35,6947,29,,,,15734.2,0
7169060,12:41:20,12:41:20,6948,30,,,,16055.55,0
7169060,12:41:52,12:41:52,8245,31,,,,16282.73,0
7169060,12:42:57,12:42:57,6488,32,,,,16653.38,0
7169060,12:43:36,12:43:36,6487,33,,,,16888.83,0
7169060,12:44:15,12:44:15,8241,34,,,,17159.05,0
7169060,12:45:38,12:45:38,8066,35,,,,17552.56,0
7169060,12:46:00,12:46:00,239,36,,1,,17691.54,
7234070,09:17:00,09:17:00,10149,1,,,1,0,
7234070,09:21:08,09:21:08,590,2,,,,3757.39,0
7234070,09:25:00,09:25:00,9462,3,,,,7176.83,
7234070,09:25:37,09:25:37,9461,4,,,,7509.05,0
7234070,09:26:08,09:26:08,1381,5,,,,7754.17,0
7234070,09:28:00,09:28:00,8558,6,,,,8334.58,0
7234070,09:28:30,09:28:30,1518,7,,,,8635.69,0
7234070,09:28:49,09:28:49,8559,8,,,,8823.39,0
7234070,09:29:18,09:29:18,1520,9,,,,9106.93,0
7234070,09:29:50,09:29:50,8562,10,,,,9369.84,0
7234070,09:30:20,09:30:20,8560,11,,,,9654.38,0
7234070,09:30:52,09:30:52,1523,12,,,,9925.45,0
7234070,09:31:26,09:31:26,1524,13,,,,10228.62,0
7234070,09:32:07,09:32:07,1684,14,,,,10592.67,0
7234070,09:32:48,09:32:48,1685,15,,,,10971.54,0
7234070,09:33:00,09:33:00,7764,16,,,,11079.2,
7234070,09:33:29,09:33:29,9471,17,,,,11429.3,0
7234070,09:34:16,09:34:16,8578,18,,,,12077.52,0
7234070,09:34:34,09:34:34,10514,19,,,,12270.32,0
7234070,09:35:07,09:35:07,8577,20,,,,12702.19,0
7234070,09:35:23,09:35:23,7767,21,,,,12828.47,0
7234070,09:36:27,09:36:27,8575,22,,,,13157.91,0
7234070,09:37:04,09:37:04,7768,23,,,,13421.73,0
7234070,09:38:30,09:38:30,8573,24,,,,14008.66,0
7234070,09:39:00,09:39:00,7769,25,,,,14332.68,
7234070,09:39:40,09:39:40,3162,26,,,,14633.06,0
7234070,09:40:21,09:40:21,3163,27,,,,14963.8,0
7234070,09:41:02,09:41:02,8932,28,,,,15269.72,0
7234070,09:42:40,09:42:40,6947,29,,,,15734.2,0
7234070,09:43:16,09:43:16,6948,30,,,,16055.55,0
7234070,09:43:41,09:43:41,8245,31,,,,16282.73,0
7234070,09:44:33,09:44:33,6488,32,,,,16653.38,0
7234070,09:45:05,09:45:05,6487,33,,,,16888.83,0
7234070,09:45:36,09:45:36,8241,34,,,,17159.05,0
7234070,09:46:42,09:46:42,8066,35,,,,17552.56,0
7234070,09:47:00,09:47:00,239,36,,1,,17691.54,
7589100,16:52:00,16:52:00,10149,1,,,1,0,
7589100,16:56:39,16:56:39,590,2,,,,3757.39,0
7589100,17:01:00,17:01:00,9462,3,,,,7176.83,
7589100,17:01:46,17:01:46,9461,4,,,,7509.05,0
7589100,17:02:25,17:02:25,1381,5,,,,7754.17,0
7589100,17:04:46,17:04:46,8558,6,,,,8334.58,0
7589100,17:05:22,17:05:22,1518,7,,,,8635.69,0
7589100,17:05:46,17:05:46,8559,8,,,,8823.39,0
7589100,17:06:23,17:06:23,1520,9,,,,9106.93,0
7589100,17:07:03,17:07:03,8562,10,,,,9369.84,0
7589100,17:07:40,17:07:40,8560,11,,,,9654.38,0
7589100,17:08:20,17:08:20,1523,12,,,,9925.45,0
7589100,17:09:03,17:09:03,1524,13,,,,10228.62,0
7589100,17:09:53,17:09:53,1684,14,,,,10592.67,0
7589100,17:10:46,17:10:46,1685,15,,,,10971.54,0
7589100,17:11:00,17:11:00,7764,16,,,,11079.2,
7589100,17:11:44,17:11:44,9471,17,,,,11429.3,0
7589100,17:12:54,17:12:54,8578,18,,,,12077.52,0
7589100,17:13:21,17:13:21,10514,19,,,,12270.32,0
7589100,17:14:10,17:14:10,8577,20,,,,12702.19,0
7589100,17:14:34,17:14:34,7767,21,,,,12828.47,0
7589100,17:16:11,17:16:11,8575,22,,,,13157.91,0
7589100,17:17:06,17:17:06,7768,23,,,,13421.73,0
7589100,17:19:15,17:19:15,8573,24,,,,14008.66,0
7589100,17:20:00,17:20:00,7769,25,,,,14332.68,
7589100,17:21:11,17:21:11,3162,26,,,,14633.06,0
7589100,17:22:23,17:22:23,3163,27,,,,14963.8,0
7589100,17:23:34,17:23:34,8932,28,,,,15269.72,0
7589100,17:26:25,17:26:25,6947,29,,,,15734.2,0
7589100,17:27:28,17:27:28,6948,30,,,,16055.55,0
7589100,17:28:12,17:28:12,8245,31,,,,16282.73,0
7589100,17:29:43,17:29:43,6488,32,,,,16653.38,0
7589100,17:30:38,17:30:38,6487,33,,,,16888.83,0
7589100,17:31:34,17:31:34,8241,34,,,,17159.05,0
7589100,17:33:29,17:33:29,8066,35,,,,17552.56,0
7589100,17:34:00,17:34:00,239,36,,1,,17691.54,
7705020,14:14:00,14:14:00,10149,1,,,1,0,
7705020,14:18:08,14:18:08,590,2,,,,3757.39,0
7705020,14:22:00,14:22:00,9462,3,,,,7176.83,
7705020,14:22:42,14:22:42,9461,4,,,,7509.05,0
7705020,14:23:16,14:23:16,1381,5,,,,7754.17,0
7705020,14:25:23,14:25:23,8558,6,,,,8334.58,0
7705020,14:25:56,14:25:56,1518,7,,,,8635.69,0
7705020,14:26:18,14:26:18,8559,8,,,,8823.39,0
7705020,14:26:51,14:26:51,1520,9,,,,9106.93,0
7705020,14:27:27,14:27:27,8562,10,,,,9369.84,0
7705020,14:28:00,14:28:00,8560,11,,,,9654.38,0
7705020,14:28:36,14:28:36,1523,12,,,,9925.45,0
7705020,14:29:15,14:29:15,1524,13,,,,10228.62,0
7705020,14:30:00,14:30:00,1684,14,,,,10592.67,0
7705020,14:30:47,14:30:47,1685,15,,,,10971.54,0
7705020,14:31:00,14:31:00,7764,16,,,,11079.2,
7705020,14:31:44,14:31:44,9471,17,,,,11429.3,0
7705020,14:32:54,14:32:54,8578,18,,,,12077.52,0
7705020,14:33:21,14:33:21,10514,19,,,,12270.32,0
7705020,14:34:10,14:34:10,8577,20,,,,12702.19,0
7705020,14:34:34,14:34:34,7767,21,,,,12828.47,0
7705020,14:36:11,14:36:11,8575,22,,,,13157.91,0
7705020,14:37:06,14:37:06,7768,23,,,,13421.73,0
7705020,14:39:15,14:39:15,8573,24,,,,14008.66,0
7705020,14:40:00,14:40:00,7769,25,,,,14332.68,
7705020,14:41:01,14:41:01,3162,26,,,,14633.06,0
7705020,14:42:02,14:42:02,3163,27,,,,14963.8,0
7705020,14:43:04,14:43:04,8932,28,,,,15269.72,0
7705020,14:45:30,14:45:30,6947,29,,,,15734.2,0
7705020,14:46:24,14:46:24,6948,30,,,,16055.55,0
7705020,14:47:02,14:47:02,8245,31,,,,16282.73,0
7705020,14:48:20,14:48:20,6488,32,,,,16653.38,0
7705020,14:49:07,14:49:07,6487,33,,,,16888.83,0
7705020,14:49:54,14:49:54,8241,34,,,,17159.05,0
7705020,14:51:34,14:51:34,8066,35,,,,17552.56,0
7705020,14:52:00,14:52:00,239,36,,1,,17691.54,
7705030,14:14:00,14:14:00,10149,1,,,1,0,
7705030,14:18:08,14:18:08,590,2,,,,3757.39,0
7705030,14:22:00,14:22:00,9462,3,,,,7176.83,
7705030,14:22:42,14:22:42,9461,4,,,,7509.05,0
7705030,14:23:16,14:23:16,1381,5,,,,7754.17,0
7705030,14:25:23,14:25:23,8558,6,,,,8334.58,0
7705030,14:25:56,14:25:56,1518,7,,,,8635.69,0
7705030,14:26:18,14:26:18,8559,8,,,,8823.39,0
7705030,14:26:51,14:26:51,1520,9,,,,9106.93,0
7705030,14:27:27,14:27:27,8562,10,,,,9369.84,0
7705030,14:28:00,14:28:00,8560,11,,,,9654.38,0
7705030,14:28:36,14:28:36,1523,12,,,,9925.45,0
7705030,14:29:15,14:29:15,1524,13,,,,10228.62,0
7705030,14:30:00,14:30:00,1684,14,,,,10592.67,0
7705030,14:30:47,14:30:47,1685,15,,,,10971.54,0
7705030,14:31:00,14:31:00,7764,16,,,,11079.2,
7705030,14:31:44,14:31:44,9471,17,,,,11429.3,0
7705030,14:32:54,14:32:54,8578,18,,,,12077.52,0
7705030,14:33:21,14:33:21,10514,19,,,,12270.32,0
7705030,14:34:10,14:34:10,8577,20,,,,12702.19,0
7705030,14:34:34,14:34:34,7767,21,,,,12828.47,0
7705030,14:36:11,14:36:11,8575,22,,,,13157.91,0
7705030,14:37:06,14:37:06,7768,23,,,,13421.73,0
7705030,14:39:15,14:39:15,8573,24,,,,14008.66,0
7705030,14:40:00,14:40:00,7769,25,,,,14332.68,
7705030,14:41:01,14:41:01,3162,26,,,,14633.06,0
7705030,14:42:02,14:42:02,3163,27,,,,14963.8,0
7705030,14:43:04,14:43:04,8932,28,,,,15269.72,0
7705030,14:45:30,14:45:30,6947,29,,,,15734.2,0
7705030,14:46:24,14:46:24,6948,30,,,,16055.55,0
7705030,14:47:02,14:47:02,8245,31,,,,16282.73,0
7705030,14:48:20,14:48:20,6488,32,,,,16653.38,0
7705030,14:49:07,14:49:07,6487,33,,,,16888.83,0
7705030,14:49:54,14:49:54,8241,34,,,,17159.05,0
7705030,14:51:34,14:51:34,8066,35,,,,17552.56,0
7705030,14:52:00,14:52:00,239,36,,1,,17691.54,
7705040,14:14:00,14:14:00,10149,1,,,1,0,
7705040,14:18:08,14:18:08,590,2,,,,3757.39,0
7705040,14:22:00,14:22:00,9462,3,,,,7176.83,
7705040,14:22:42,14:22:42,9461,4,,,,7509.05,0
7705040,14:23:16,14:23:16,1381,5,,,,7754.17,0
7705040,14:25:23,14:25:23,8558,6,,,,8334.58,0
7705040,14:25:56,14:25:56,1518,7,,,,8635.69,0
7705040,14:26:18,14:26:18,8559,8,,,,8823.39,0
7705040,14:26:51,14:26:51,1520,9,,,,9106.93,0
7705040,14:27:27,14:27:27,8562,10,,,,9369.84,0
7705040,14:28:00,14:28:00,8560,11,,,,9654.38,0
7705040,14:28:36,14:28:36,1523,12,,,,9925.45,0
7705040,14:29:15,14:29:15,1524,13,,,,10228.62,0
7705040,14:30:00,14:30:00,1684,14,,,,10592.67,0
7705040,14:30:47,14:30:47,1685,15,,,,10971.54,0
7705040,14:31:00,14:31:00,7764,16,,,,11079.2,
7705040,14:31:44,14:31:44,9471,17,,,,11429.3,0
7705040,14:32:54,14:32:54,8578,18,,,,12077.52,0
7705040,14:33:21,14:33:21,10514,19,,,,12270.32,0
7705040,14:34:10,14:34:10,8577,20,,,,12702.19,0
7705040,14:34:34,14:34:34,7767,21,,,,12828.47,0
7705040,14:36:11,14:36:11,8575,22,,,,13157.91,0
7705040,14:37:06,14:37:06,7768,23,,,,13421.73,0
7705040,14:39:15,14:39:15,8573,24,,,,14008.66,0
7705040,14:40:00,14:40:00,7769,25,,,,14332.68,
7705040,14:41:01,14:41:01,3162,26,,,,14633.06,0
7705040,14:42:02,14:42:02,3163,27,,,,14963.8,0
7705040,14:43:04,14:43:04,8932,28,,,,15269.72,0
7705040,14:45:30,14:45:30,6947,29,,,,15734.2,0
7705040,14:46:24,14:46:24,6948,30,,,,16055.55,0
7705040,14:47:02,14:47:02,8245,31,,,,16282.73,0
7705040,14:48:20,14:48:20,6488,32,,,,16653.38,0
7705040,14:49:07,14:49:07,6487,33,,,,16888.83,0
7705040,14:49:54,14:49:54,8241,34,,,,17159.05,0
7705040,14:51:34,14:51:34,8066,35,,,,17552.56,0
7705040,14:52:00,14:52:00,239,36,,1,,17691.54,
7705050,14:14:00,14:14:00,10149,1,,,1,0,
7705050,14:18:08,14:18:08,590,2,,,,3757.39,0
7705050,14:22:00,14:22:00,9462,3,,,,7176.83,
7705050,14:22:42,14:22:42,9461,4,,,,7509.05,0
7705050,14:23:16,14:23:16,1381,5,,,,7754.17,0
7705050,14:25:23,14:25:23,8558,6,,,,8334.58,0
7705050,14:25:56,14:25:56,1518,7,,,,8635.69,0
7705050,14:26:18,14:26:18,8559,8,,,,8823.39,0
7705050,14:26:51,14:26:51,1520,9,,,,9106.93,0
7705050,14:27:27,14:27:27,8562,10,,,,9369.84,0
7705050,14:28:00,14:28:00,8560,11,,,,9654.38,0
7705050,14:28:36,14:28:36,1523,12,,,,9925.45,0
7705050,14:29:15,14:29:15,1524,13,,,,10228.62,0
7705050,14:30:00,14:30:00,1684,14,,,,10592.67,0
7705050,14:30:47,14:30:47,1685,15,,,,10971.54,0
7705050,14:31:00,14:31:00,7764,16,,,,11079.2,
7705050,14:31:44,14:31:44,9471,17,,,,11429.3,0
7705050,14:32:54,14:32:54,8578,18,,,,12077.52,0
7705050,14:33:21,14:33:21,10514,19,,,,12270.32,0
7705050,14:34:10,14:34:10,8577,20,,,,12702.19,0
7705050,14:34:34,14:34:34,7767,21,,,,12828.47,0
7705050,14:36:11,14:36:11,8575,22,,,,13157.91,0
7705050,14:37:06,14:37:06,7768,23,,,,13421.73,0
7705050,14:39:15,14:39:15,8573,24,,,,14008.66,0
7705050,14:40:00,14:40:00,7769,25,,,,14332.68,
7705050,14:41:01,14:41:01,3162,26,,,,14633.06,0
7705050,14:42:02,14:42:02,3163,27,,,,14963.8,0
7705050,14:43:04,14:43:04,8932,28,,,,15269.72,0
7705050,14:45:30,14:45:30,6947,29,,,,15734.2,0
7705050,14:46:24,14:46:24,6948,30,,,,16055.55,0
7705050,14:47:02,14:47:02,8245,31,,,,16282.73,0
7705050,14:48:20,14:48:20,6488,32,,,,16653.38,0
7705050,14:49:07,14:49:07,6487,33,,,,16888.83,0
7705050,14:49:54,14:49:54,8241,34,,,,17159.05,0
7705050,14:51:34,14:51:34,8066,35,,,,17552.56,0
7705050,14:52:00,14:52:00,239,36,,1,,17691.54,
7705060,14:14:00,14:14:00,10149,1,,,1,0,
7705060,14:18:08,14:18:08,590,2,,,,3757.39,0
7705060,14:22:00,14:22:00,9462,3,,,,7176.83,
7705060,14:22:42,14:22:42,9461,4,,,,7509.05,0
7705060,14:23:16,14:23:16,1381,5,,,,7754.17,0
7705060,14:25:23,14:25:23,8558,6,,,,8334.58,0
7705060,14:25:56,14:25:56,1518,7,,,,8635.69,0
7705060,14:26:18,14:26:18,8559,8,,,,8823.39,0
7705060,14:26:51,14:26:51,1520,9,,,,9106.93,0
7705060,14:27:27,14:27:27,8562,10,,,,9369.84,0
7705060,14:28:00,14:28:00,8560,11,,,,9654.38,0
7705060,14:28:36,14:28:36,1523,12,,,,9925.45,0
7705060,14:29:15,14:29:15,1524,13,,,,10228.62,0
7705060,14:30:00,14:30:00,1684,14,,,,10592.67,0
7705060,14:30:47,14:30:47,1685,15,,,,10971.54,0
7705060,14:31:00,14:31:00,7764,16,,,,11079.2,
7705060,14:31:44,14:31:44,9471,17,,,,11429.3,0
7705060,14:32:54,14:32:54,8578,18,,,,12077.52,0
7705060,14:33:21,14:33:21,10514,19,,,,12270.32,0
7705060,14:34:10,14:34:10,8577,20,,,,12702.19,0
7705060,14:34:34,14:34:34,7767,21,,,,12828.47,0
7705060,14:36:11,14:36:11,8575,22,,,,13157.91,0
7705060,14:37:06,14:37:06,7768,23,,,,13421.73,0
7705060,14:39:15,14:39:15,8573,24,,,,14008.66,0
7705060,14:40:00,14:40:00,7769,25,,,,14332.68,
7705060,14:41:01,14:41:01,3162,26,,,,14633.06,0
7705060,14:42:02,14:42:02,3163,27,,,,14963.8,0
7705060,14:43:04,14:43:04,8932,28,,,,15269.72,0
7705060,14:45:30,14:45:30,6947,29,,,,15734.2,0
7705060,14:46:24,14:46:24,6948,30,,,,16055.55,0
7705060,14:47:02,14:47:02,8245,31,,,,16282.73,0
7705060,14:48:20,14:48:20,6488,32,,,,16653.38,0
7705060,14:49:07,14:49:07,6487,33,,,,16888.83,0
7705060,14:49:54,14:49:54,8241,34,,,,17159.05,0
7705060,14:51:34,14:51:34,8066,35,,,,17552.56,0
7705060,14:52:00,14:52:00,239,36,,1,,17691.54,
7841070,12:15:00,12:15:00,10149,1,,,1,0,
7841070,12:19:08,12:19:08,590,2,,,,3757.39,0
7841070,12:23:00,12:23:00,9462,3,,,,7176.83,
7841070,12:23:37,12:23:37,9461,4,,,,7509.05,0
7841070,12:24:08,12:24:08,1381,5,,,,7754.17,0
7841070,12:26:00,12:26:00,8558,6,,,,8334.58,0
7841070,12:26:30,12:26:30,1518,7,,,,8635.69,0
7841070,12:26:49,12:26:49,8559,8,,,,8823.39,0
7841070,12:27:18,12:27:18,1520,9,,,,9106.93,0
7841070,12:27:50,12:27:50,8562,10,,,,9369.84,0
7841070,12:28:20,12:28:20,8560,11,,,,9654.38,0
7841070,12:28:52,12:28:52,1523,12,,,,9925.45,0
7841070,12:29:26,12:29:26,1524,13,,,,10228.62,0
7841070,12:30:07,12:30:07,1684,14,,,,10592.67,0
7841070,12:30:48,12:30:48,1685,15,,,,10971.54,0
7841070,12:31:00,12:31:00,7764,16,,,,11079.2,
7841070,12:31:34,12:31:34,9471,17,,,,11429.3,0
7841070,12:32:28,12:32:28,8578,18,,,,12077.52,0
7841070,12:32:49,12:32:49,10514,19,,,,12270.32,0
7841070,12:33:28,12:33:28,8577,20,,,,12702.19,0
7841070,12:33:46,12:33:46,7767,21,,,,12828.47,0
7841070,12:35:02,12:35:02,8575,22,,,,13157.91,0
7841070,12:35:44,12:35:44,7768,23,,,,13421.73,0
7841070,12:37:25,12:37:25,8573,24,,,,14008.66,0
7841070,12:38:00,12:38:00,7769,25,,,,14332.68,
7841070,12:38:46,12:38:46,3162,26,,,,14633.06,0
7841070,12:39:32,12:39:32,3163,27,,,,14963.8,0
7841070,12:40:18,12:40:18,8932,28,,,,15269.72,0
7841070,12:42:07,12:42:07,6947,29,,,,15734.2,0
7841070,12:42:48,12:42:48,6948,30,,,,16055.55,0
7841070,12:43:16,12:43:16,8245,31,,,,16282.73,0
7841070,12:44:15,12:44:15,6488,32,,,,16653.38,0
7841070,12:44:50,12:44:50,6487,33,,,,16888.83,0
7841070,12:45:26,12:45:26,8241,34,,,,17159.05,0
7841070,12:46:40,12:46:40,8066,35,,,,17552.56,0
7841070,12:47:00,12:47:00,239,36,,1,,17691.54,
787070,22:15:00,22:15:00,10149,1,,,1,0,
787070,22:19:08,22:19:08,590,2,,,,3757.39,0
787070,22:23:00,22:23:00,9462,3,,,,7176.83,
787070,22:23:32,22:23:32,9461,4,,,,7509.05,0
787070,22:23:59,22:23:59,1381,5,,,,7754.17,0
787070,22:25:38,22:25:38,8558,6,,,,8334.58,0
787070,22:26:03,22:26:03,1518,7,,,,8635.69,0
787070,22:26:20,22:26:20,8559,8,,,,8823.39,0
787070,22:26:46,22:26:46,1520,9,,,,9106.93,0
787070,22:27:14,22:27:14,8562,10,,,,9369.84,0
787070,22:27:40,22:27:40,8560,11,,,,9654.38,0
787070,22:28:08,22:28:08,1523,12,,,,9925.45,0
787070,22:28:38,22:28:38,1524,13,,,,10228.62,0
787070,22:29:13,22:29:13,1684,14,,,,10592.67,0
787070,22:29:50,22:29:50,1685,15,,,,10971.54,0
787070,22:30:00,22:30:00,7764,16,,,,11079.2,
787070,22:30:29,22:30:29,9471,17,,,,11429.3,0
787070,22:31:16,22:31:16,8578,18,,,,12077.52,0
787070,22:31:34,22:31:34,10514,19,,,,12270.32,0
787070,22:32:07,22:32:07,8577,20,,,,12702.19,0
787070,22:32:23,22:32:23,7767,21,,,,12828.47,0
787070,22:33:27,22:33:27,8575,22,,,,13157.91,0
787070,22:34:04,22:34:04,7768,23,,,,13421.73,0
787070,22:35:30,22:35:30,8573,24,,,,14008.66,0
787070,22:36:00,22:36:00,7769,25,,,,14332.68,
787070,22:36:40,22:36:40,3162,26,,,,14633.06,0
787070,22:37:21,22:37:21,3163,27,,,,14963.8,0
787070,22:38:02,22:38:02,8932,28,,,,15269.72,0
787070,22:39:40,22:39:40,6947,29,,,,15734.2,0
787070,22:40:16,22:40:16,6948,30,,,,16055.55,0
787070,22:40:41,22:40:41,8245,31,,,,16282.73,0
787070,22:41:33,22:41:33,6488,32,,,,16653.38,0
787070,22:42:05,22:42:05,6487,33,,,,16888.83,0
787070,22:42:36,22:42:36,8241,34,,,,17159.05,0
787070,22:43:42,22:43:42,8066,35,,,,17552.56,0
787070,22:44:00,22:44:00,239,36,,1,,17691.54,
7987100,06:19:00,06:19:00,10149,1,,,1,0,
7987100,06:22:37,06:22:37,590,2,,,,3757.39,0
7987100,06:26:00,06:26:00,9462,3,,,,7176.83,
7987100,06:26:32,06:26:32,9461,4,,,,7509.05,0
7987100,06:26:59,06:26:59,1381,5,,,,7754.17,0
7987100,06:28:38,06:28:38,8558,6,,,,8334.58,0
7987100,06:29:03,06:29:03,1518,7,,,,8635.69,0
7987100,06:29:20,06:29:20,8559,8,,,,8823.39,0
7987100,06:29:46,06:29:46,1520,9,,,,9106.93,0
7987100,06:30:14,06:30:14,8562,10,,,,9369.84,0
7987100,06:30:40,06:30:40,8560,11,,,,9654.38,0
7987100,06:31:08,06:31:08,1523,12,,,,9925.45,0
7987100,06:31:38,06:31:38,1524,13,,,,10228.62,0
7987100,06:32:13,06:32:13,1684,14,,,,10592.67,0
7987100,06:32:50,06:32:50,1685,15,,,,10971.54,0
7987100,06:33:00,06:33:00,7764,16,,,,11079.2,
7987100,06:33:39,06:33:39,9471,17,,,,11429.3,0
7987100,06:34:41,06:34:41,8578,18,,,,12077.52,0
7987100,06:35:05,06:35:05,10514,19,,,,12270.32,0
7987100,06:35:49,06:35:49,8577,20,,,,12702.19,0
7987100,06:36:10,06:36:10,7767,21,,,,12828.47,0
7987100,06:37:37,06:37:37,8575,22,,,,13157.91,0
7987100,06:38:25,06:38:25,7768,23,,,,13421.73,0
7987100,06:40:20,06:40:20,8573,24,,,,14008.66,0
7987100,06:41:00,06:41:00,7769,25,,,,14332.68,
7987100,06:41:40,06:41:40,3162,26,,,,14633.06,0
7987100,06:42:21,06:42:21,3163,27,,,,14963.8,0
7987100,06:43:02,06:43:02,8932,28,,,,15269.72,0
7987100,06:44:40,06:44:40,6947,29,,,,15734.2,0
7987100,06:45:16,06:45:16,6948,30,,,,16055.55,0
7987100,06:45:41,06:45:41,8245,31,,,,16282.73,0
7987100,06:46:33,06:46:33,6488,32,,,,16653.38,0
7987100,06:47:05,06:47:05,6487,33,,,,16888.83,0
7987100,06:47:36,06:47:36,8241,34,,,,17159.05,0
7987100,06:48:42,06:48:42,8066,35,,,,17552.56,0
7987100,06:49:00,06:49:00,239,36,,1,,17691.54,
8237110,18:45:00,18:45:00,10149,1,,,1,0,
8237110,18:49:08,18:49:08,590,2,,,,3757.39,0
8237110,18:53:00,18:53:00,9462,3,,,,7176.83,
8237110,18:53:37,18:53:37,9461,4,,,,7509.05,0
8237110,18:54:08,18:54:08,1381,5,,,,7754.17,0
8237110,18:56:00,18:56:00,8558,6,,,,8334.58,0
8237110,18:56:30,18:56:30,1518,7,,,,8635.69,0
8237110,18:56:49,18:56:49,8559,8,,,,8823.39,0
8237110,18:57:18,18:57:18,1520,9,,,,9106.93,0
8237110,18:57:50,18:57:50,8562,10,,,,9369.84,0
8237110,18:58:20,18:58:20,8560,11,,,,9654.38,0
8237110,18:58:52,18:58:52,1523,12,,,,9925.45,0
8237110,18:59:26,18:59:26,1524,13,,,,10228.62,0
8237110,19:00:07,19:00:07,1684,14,,,,10592.67,0
8237110,19:00:48,19:00:48,1685,15,,,,10971.54,0
8237110,19:01:00,19:01:00,7764,16,,,,11079.2,
8237110,19:01:34,19:01:34,9471,17,,,,11429.3,0
8237110,19:02:28,19:02:28,8578,18,,,,12077.52,0
8237110,19:02:49,19:02:49,10514,19,,,,12270.32,0
8237110,19:03:28,19:03:28,8577,20,,,,12702.19,0
8237110,19:03:46,19:03:46,7767,21,,,,12828.47,0
8237110,19:05:02,19:05:02,8575,22,,,,13157.91,0
8237110,19:05:44,19:05:44,7768,23,,,,13421.73,0
8237110,19:07:25,19:07:25,8573,24,,,,14008.66,0
8237110,19:08:00,19:08:00,7769,25,,,,14332.68,
8237110,19:08:46,19:08:46,3162,26,,,,14633.06,0
8237110,19:09:32,19:09:32,3163,27,,,,14963.8,0
8237110,19:10:18,19:10:18,8932,28,,,,15269.72,0
8237110,19:12:07,19:12:07,6947,29,,,,15734.2,0
8237110,19:12:48,19:12:48,6948,30,,,,16055.55,0
8237110,19:13:16,19:13:16,8245,31,,,,16282.73,0
8237110,19:14:15,19:14:15,6488,32,,,,16653.38,0
8237110,19:14:50,19:14:50,6487,33,,,,16888.83,0
8237110,19:15:26,19:15:26,8241,34,,,,17159.05,0
8237110,19:16:40,19:16:40,8066,35,,,,17552.56,0
8237110,19:17:00,19:17:00,239,36,,1,,17691.54,
8501070,16:45:00,16:45:00,10149,1,,,1,0,
8501070,16:49:08,16:49:08,590,2,,,,3757.39,0
8501070,16:53:00,16:53:00,9462,3,,,,7176.83,
8501070,16:53:37,16:53:37,9461,4,,,,7509.05,0
8501070,16:54:08,16:54:08,1381,5,,,,7754.17,0
8501070,16:56:00,16:56:00,8558,6,,,,8334.58,0
8501070,16:56:30,16:56:30,1518,7,,,,8635.69,0
8501070,16:56:49,16:56:49,8559,8,,,,8823.39,0
8501070,16:57:18,16:57:18,1520,9,,,,9106.93,0
8501070,16:57:50,16:57:50,8562,10,,,,9369.84,0
8501070,16:58:20,16:58:20,8560,11,,,,9654.38,0
8501070,16:58:52,16:58:52,1523,12,,,,9925.45,0
8501070,16:59:26,16:59:26,1524,13,,,,10228.62,0
8501070,17:00:07,17:00:07,1684,14,,,,10592.67,0
8501070,17:00:48,17:00:48,1685,15,,,,10971.54,0
8501070,17:01:00,17:01:00,7764,16,,,,11079.2,
8501070,17:01:34,17:01:34,9471,17,,,,11429.3,0
8501070,17:02:28,17:02:28,8578,18,,,,12077.52,0
8501070,17:02:49,17:02:49,10514,19,,,,12270.32,0
8501070,17:03:28,17:03:28,8577,20,,,,12702.19,0
8501070,17:03:46,17:03:46,7767,21,,,,12828.47,0
8501070,17:05:02,17:05:02,8575,22,,,,13157.91,0
8501070,17:05:44,17:05:44,7768,23,,,,13421.73,0
8501070,17:07:25,17:07:25,8573,24,,,,14008.66,0
8501070,17:08:00,17:08:00,7769,25,,,,14332.68,
8501070,17:08:46,17:08:46,3162,26,,,,14633.06,0
8501070,17:09:32,17:09:32,3163,27,,,,14963.8,0
8501070,17:10:18,17:10:18,8932,28,,,,15269.72,0
8501070,17:12:07,17:12:07,6947,29,,,,15734.2,0
8501070,17:12:48,17:12:48,6948,30,,,,16055.55,0
8501070,17:13:16,17:13:16,8245,31,,,,16282.73,0
8501070,17:14:15,17:14:15,6488,32,,,,16653.38,0
8501070,17:14:50,17:14:50,6487,33,,,,16888.83,0
8501070,17:15:26,17:15:26,8241,34,,,,17159.05,0
8501070,17:16:40,17:16:40,8066,35,,,,17552.56,0
8501070,17:17:00,17:17:00,239,36,,1,,17691.54,
8594070,10:45:00,10:45:00,10149,1,,,1,0,
8594070,10:49:08,10:49:08,590,2,,,,3757.39,0
8594070,10:53:00,10:53:00,9462,3,,,,7176.83,
8594070,10:53:37,10:53:37,9461,4,,,,7509.05,0
8594070,10:54:08,10:54:08,1381,5,,,,7754.17,0
8594070,10:56:00,10:56:00,8558,6,,,,8334.58,0
8594070,10:56:30,10:56:30,1518,7,,,,8635.69,0
8594070,10:56:49,10:56:49,8559,8,,,,8823.39,0
8594070,10:57:18,10:57:18,1520,9,,,,9106.93,0
8594070,10:57:50,10:57:50,8562,10,,,,9369.84,0
8594070,10:58:20,10:58:20,8560,11,,,,9654.38,0
8594070,10:58:52,10:58:52,1523,12,,,,9925.45,0
8594070,10:59:26,10:59:26,1524,13,,,,10228.62,0
8594070,11:00:07,11:00:07,1684,14,,,,10592.67,0
8594070,11:00:48,11:00:48,1685,15,,,,10971.54,0
8594070,11:01:00,11:01:00,7764,16,,,,11079.2,
8594070,11:01:29,11:01:29,9471,17,,,,11429.3,0
8594070,11:02:16,11:02:16,8578,18,,,,12077.52,0
8594070,11:02:34,11:02:34,10514,19,,,,12270.32,0
8594070,11:03:07,11:03:07,8577,20,,,,12702.19,0
8594070,11:03:23,11:03:23,7767,21,,,,12828.47,0
8594070,11:04:27,11:04:27,8575,22,,,,13157.91,0
8594070,11:05:04,11:05:04,7768,23,,,,13421.73,0
8594070,11:06:30,11:06:30,8573,24,,,,14008.66,0
8594070,11:07:00,11:07:00,7769,25,,,,14332.68,
8594070,11:07:40,11:07:40,3162,26,,,,14633.06,0
8594070,11:08:21,11:08:21,3163,27,,,,14963.8,0
8594070,11:09:02,11:09:02,8932,28,,,,15269.72,0
8594070,11:10:40,11:10:40,6947,29,,,,15734.2,0
8594070,11:11:16,11:11:16,6948,30,,,,16055.55,0
8594070,11:11:41,11:11:41,8245,31,,,,16282.73,0
8594070,11:12:33,11:12:33,6488,32,,,,16653.38,0
8594070,11:13:05,11:13:05,6487,33,,,,16888.83,0
8594070,11:13:36,11:13:36,8241,34,,,,17159.05,0
8594070,11:14:42,11:14:42,8066,35,,,,17552.56,0
8594070,11:15:00,11:15:00,239,36,,1,,17691.54,
8719100,05:36:00,05:36:00,10149,1,,,1,0,
8719100,05:39:06,05:39:06,590,2,,,,3757.39,0
8719100,05:42:00,05:42:00,9462,3,,,,7176.83,
8719100,05:42:28,05:42:28,9461,4,,,,7509.05,0
8719100,05:42:51,05:42:51,1381,5,,,,7754.17,0
8719100,05:44:15,05:44:15,8558,6,,,,8334.58,0
8719100,05:44:37,05:44:37,1518,7,,,,8635.69,0
8719100,05:44:52,05:44:52,8559,8,,,,8823.39,0
8719100,05:45:14,05:45:14,1520,9,,,,9106.93,0
8719100,05:45:38,05:45:38,8562,10,,,,9369.84,0
8719100,05:46:00,05:46:00,8560,11,,,,9654.38,0
8719100,05:46:24,05:46:24,1523,12,,,,9925.45,0
8719100,05:46:50,05:46:50,1524,13,,,,10228.62,0
8719100,05:47:20,05:47:20,1684,14,,,,10592.67,0
8719100,05:47:51,05:47:51,1685,15,,,,10971.54,0
8719100,05:48:00,05:48:00,7764,16,,,,11079.2,
8719100,05:48:34,05:48:34,9471,17,,,,11429.3,0
8719100,05:49:28,05:49:28,8578,18,,,,12077.52,0
8719100,05:49:49,05:49:49,10514,19,,,,12270.32,0
8719100,05:50:28,05:50:28,8577,20,,,,12702.19,0
8719100,05:50:46,05:50:46,7767,21,,,,12828.47,0
8719100,05:52:02,05:52:02,8575,22,,,,13157.91,0
8719100,05:52:44,05:52:44,7768,23,,,,13421.73,0
8719100,05:54:25,05:54:25,8573,24,,,,14008.66,0
8719100,05:55:00,05:55:00,7769,25,,,,14332.68,
8719100,05:55:35,05:55:35,3162,26,,,,14633.06,0
8719100,05:56:11,05:56:11,3163,27,,,,14963.8,0
8719100,05:56:47,05:56:47,8932,28,,,,15269.72,0
8719100,05:58:12,05:58:12,6947,29,,,,15734.2,0
8719100,05:58:44,05:58:44,6948,30,,,,16055.55,0
8719100,05:59:06,05:59:06,8245,31,,,,16282.73,0
8719100,05:59:51,05:59:51,6488,32,,,,16653.38,0
8719100,06:00:19,06:00:19,6487,33,,,,16888.83,0
8719100,06:00:47,06:00:47,8241,34,,,,17159.05,0
8719100,06:01:44,06:01:44,8066,35,,,,17552.56,0
8719100,06:02:00,06:02:00,239,36,,1,,17691.54,
888070,09:45:00,09:45:00,10149,1,,,1,0,
888070,09:49:08,09:49:08,590,2,,,,3757.39,0
888070,09:53:00,09:53:00,9462,3,,,,7176.83,
888070,09:53:37,09:53:37,9461,4,,,,7509.05,0
888070,09:54:08,09:54:08,1381,5,,,,7754.17,0
888070,09:56:00,09:56:00,8558,6,,,,8334.58,0
888070,09:56:30,09:56:30,1518,7,,,,8635.69,0
888070,09:56:49,09:56:49,8559,8,,,,8823.39,0
888070,09:57:18,09:57:18,1520,9,,,,9106.93,0
888070,09:57:50,09:57:50,8562,10,,,,9369.84,0
888070,09:58:20,09:58:20,8560,11,,,,9654.38,0
888070,09:58:52,09:58:52,1523,12,,,,9925.45,0
888070,09:59:26,09:59:26,1524,13,,,,10228.62,0
888070,10:00:07,10:00:07,1684,14,,,,10592.67,0
888070,10:00:48,10:00:48,1685,15,,,,10971.54,0
888070,10:01:00,10:01:00,7764,16,,,,11079.2,
888070,10:01:29,10:01:29,9471,17,,,,11429.3,0
888070,10:02:16,10:02:16,8578,18,,,,12077.52,0
888070,10:02:34,10:02:34,10514,19,,,,12270.32,0
888070,10:03:07,10:03:07,8577,20,,,,12702.19,0
888070,10:03:23,10:03:23,7767,21,,,,12828.47,0
888070,10:04:27,10:04:27,8575,22,,,,13157.91,0
888070,10:05:04,10:05:04,7768,23,,,,13421.73,0
888070,10:06:30,10:06:30,8573,24,,,,14008.66,0
888070,10:07:00,10:07:00,7769,25,,,,14332.68,
888070,10:07:40,10:07:40,3162,26,,,,14633.06,0
888070,10:08:21,10:08:21,3163,27,,,,14963.8,0
888070,10:09:02,10:09:02,8932,28,,,,15269.72,0
888070,10:10:40,10:10:40,6947,29,,,,15734.2,0
888070,10:11:16,10:11:16,6948,30,,,,16055.55,0
888070,10:11:41,10:11:41,8245,31,,,,16282.73,0
888070,10:12:33,10:12:33,6488,32,,,,16653.38,0
888070,10:13:05,10:13:05,6487,33,,,,16888.83,0
888070,10:13:36,10:13:36,8241,34,,,,17159.05,0
888070,10:14:42,10:14:42,8066,35,,,,17552.56,0
888070,10:15:00,10:15:00,239,36,,1,,17691.54,
8897070,14:45:00,14:45:00,10149,1,,,1,0,
8897070,14:49:08,14:49:08,590,2,,,,3757.39,0
8897070,14:53:00,14:53:00,9462,3,,,,7176.83,
8897070,14:53:37,14:53:37,9461,4,,,,7509.05,0
8897070,14:54:08,14:54:08,1381,5,,,,7754.17,0
8897070,14:56:00,14:56:00,8558,6,,,,8334.58,0
8897070,14:56:30,14:56:30,1518,7,,,,8635.69,0
8897070,14:56:49,14:56:49,8559,8,,,,8823.39,0
8897070,14:57:18,14:57:18,1520,9,,,,9106.93,0
8897070,14:57:50,14:57:50,8562,10,,,,9369.84,0
8897070,14:58:20,14:58:20,8560,11,,,,9654.38,0
8897070,14:58:52,14:58:52,1523,12,,,,9925.45,0
8897070,14:59:26,14:59:26,1524,13,,,,10228.62,0
8897070,15:00:07,15:00:07,1684,14,,,,10592.67,0
8897070,15:00:48,15:00:48,1685,15,,,,10971.54,0
8897070,15:01:00,15:01:00,7764,16,,,,11079.2,
8897070,15:01:34,15:01:34,9471,17,,,,11429.3,0
8897070,15:02:28,15:02:28,8578,18,,,,12077.52,0
8897070,15:02:49,15:02:49,10514,19,,,,12270.32,0
8897070,15:03:28,15:03:28,8577,20,,,,12702.19,0
8897070,15:03:46,15:03:46,7767,21,,,,12828.47,0
8897070,15:05:02,15:05:02,8575,22,,,,13157.91,0
8897070,15:05:44,15:05:44,7768,23,,,,13421.73,0
8897070,15:07:25,15:07:25,8573,24,,,,14008.66,0
8897070,15:08:00,15:08:00,7769,25,,,,14332.68,
8897070,15:08:46,15:08:46,3162,26,,,,14633.06,0
8897070,15:09:32,15:09:32,3163,27,,,,14963.8,0
8897070,15:10:18,15:10:18,8932,28,,,,15269.72,0
8897070,15:12:07,15:12:07,6947,29,,,,15734.2,0
8897070,15:12:48,15:12:48,6948,30,,,,16055.55,0
8897070,15:13:16,15:13:16,8245,31,,,,16282.73,0
8897070,15:14:15,15:14:15,6488,32,,,,16653.38,0
8897070,15:14:50,15:14:50,6487,33,,,,16888.83,0
8897070,15:15:26,15:15:26,8241,34,,,,17159.05,0
8897070,15:16:40,15:16:40,8066,35,,,,17552.56,0
8897070,15:17:00,15:17:00,239,36,,1,,17691.54,
9276100,06:47:00,06:47:00,10149,1,,,1,0,
9276100,06:51:08,06:51:08,590,2,,,,3757.39,0
9276100,06:55:00,06:55:00,9462,3,,,,7176.83,
9276100,06:55:37,06:55:37,9461,4,,,,7509.05,0
9276100,06:56:08,06:56:08,1381,5,,,,7754.17,0
9276100,06:58:00,06:58:00,8558,6,,,,8334.58,0
9276100,06:58:30,06:58:30,1518,7,,,,8635.69,0
9276100,06:58:49,06:58:49,8559,8,,,,8823.39,0
9276100,06:59:18,06:59:18,1520,9,,,,9106.93,0
9276100,06:59:50,06:59:50,8562,10,,,,9369.84,0
9276100,07:00:20,07:00:20,8560,11,,,,9654.38,0
9276100,07:00:52,07:00:52,1523,12,,,,9925.45,0
9276100,07:01:26,07:01:26,1524,13,,,,10228.62,0
9276100,07:02:07,07:02:07,1684,14,,,,10592.67,0
9276100,07:02:48,07:02:48,1685,15,,,,10971.54,0
9276100,07:03:00,07:03:00,7764,16,,,,11079.2,
9276100,07:03:39,07:03:39,9471,17,,,,11429.3,0
9276100,07:04:41,07:04:41,8578,18,,,,12077.52,0
9276100,07:05:05,07:05:05,10514,19,,,,12270.32,0
9276100,07:05:49,07:05:49,8577,20,,,,12702.19,0
9276100,07:06:10,07:06:10,7767,21,,,,12828.47,0
9276100,07:07:37,07:07:37,8575,22,,,,13157.91,0
9276100,07:08:25,07:08:25,7768,23,,,,13421.73,0
9276100,07:10:20,07:10:20,8573,24,,,,14008.66,0
9276100,07:11:00,07:11:00,7769,25,,,,14332.68,
9276100,07:11:46,07:11:46,3162,26,,,,14633.06,0
9276100,07:12:32,07:12:32,3163,27,,,,14963.8,0
9276100,07:13:18,07:13:18,8932,28,,,,15269.72,0
9276100,07:15:07,07:15:07,6947,29,,,,15734.2,0
9276100,07:15:48,07:15:48,6948,30,,,,16055.55,0
9276100,07:16:16,07:16:16,8245,31,,,,16282.73,0
9276100,07:17:15,07:17:15,6488,32,,,,16653.38,0
9276100,07:17:50,07:17:50,6487,33,,,,16888.83,0
9276100,07:18:26,07:18:26,8241,34,,,,17159.05,0
9276100,07:19:40,07:19:40,8066,35,,,,17552.56,0
9276100,07:20:00,07:20:00,239,36,,1,,17691.54,
12339020,06:49:00,06:49:00,3932,1,,,1,0,
12339020,06:49:20,06:49:20,3933,2,,,,174.89,0
12339020,06:49:40,06:49:40,3934,3,,,,406.96,0
12339020,06:49:59,06:49:59,3935,4,,,,625.94,0
12339020,06:50:27,06:50:27,3936,5,,,,855.41,0
12339020,06:50:53,06:50:53,3937,6,,,,1086.58,0
12339020,06:51:12,06:51:12,3938,7,,,,1270.1,0
12339020,06:52:35,06:52:35,3939,8,,,,2227.5,0
12339020,06:53:49,06:53:49,3940,9,,,,3079.68,0
12339020,06:54:27,06:54:27,3941,10,,,,3513.37,0
12339020,06:56:42,06:56:42,3942,11,,,,5008.9,0
12339020,06:57:44,06:57:44,3943,12,,,,5680.94,0
12339020,06:58:44,06:58:44,3944,13,,,,6400.77,0
12339020,07:00:00,07:00:00,3945,14,,,,7347.5,
12339020,07:00:30,07:00:30,3946,15,,,,7713.63,0
12339020,07:00:52,07:00:52,3947,16,,,,7942.69,0
12339020,07:01:17,07:01:17,3948,17,,,,8288.04,0
12339020,07:01:40,07:01:40,3949,18,,,,8497.55,0
12339020,07:01:53,07:01:53,3950,19,,,,8603.22,0
12339020,07:02:25,07:02:25,3951,20,,,,8868.78,0
12339020,07:02:41,07:02:41,3952,21,,,,8999.58,0
12339020,07:02:51,07:02:51,3953,22,,,,9083.35,0
12339020,07:03:04,07:03:04,3954,23,,,,9197.94,0
12339020,07:03:46,07:03:46,3955,24,,,,9632.22,0
12339020,07:04:10,07:04:10,3956,25,,,,9863.89,0
12339020,07:05:00,07:05:00,3957,26,,,,10369,0
12339020,07:05:28,07:05:28,3958,27,,,,10716.18,0
12339020,07:05:48,07:05:48,3959,28,,,,11000.84,0
12339020,07:06:04,07:06:04,3960,29,,,,11171.4,0
12339020,07:06:37,07:06:37,3961,30,,,,11516.52,0
12339020,07:07:06,07:07:06,3962,31,,,,11884.1,0
12339020,07:07:31,07:07:31,3963,32,,,,12127.25,0
12339020,07:07:51,07:07:51,3964,33,,,,12342.87,0
12339020,07:08:33,07:08:33,3965,34,,,,12761.49,0
12339020,07:09:34,07:09:34,3967,35,,,,13529.02,0
12339020,07:10:00,07:10:00,3968,36,,,,13851.61,0
12339020,07:10:18,07:10:18,3969,37,,,,14081.11,0
12339020,07:10:49,07:10:49,3970,38,,,,14393.85,0
12339020,07:11:21,07:11:21,3971,39,,,,14765.14,0
12339020,07:11:44,07:11:44,3972,40,,,,15066.61,0
12339020,07:12:12,07:12:12,3973,41,,,,15413.03,0
12339020,07:12:35,07:12:35,9603,42,,,,15663.58,0
12339020,07:12:54,07:12:54,3974,43,,,,15859.76,0
12339020,07:13:17,07:13:17,3975,44,,,,16089.63,0
12339020,07:13:42,07:13:42,3976,45,,,,16361.35,0
12339020,07:14:00,07:14:00,3977,46,,,,16556.84,
12339020,07:14:51,07:14:51,3978,47,,,,16909.43,0
12339020,07:15:35,07:15:35,3979,48,,,,17292.16,0
12339020,07:15:59,07:15:59,3980,49,,,,17497.65,0
12339020,07:16:59,07:16:59,3981,50,,,,17955.26,0
12339020,07:17:55,07:17:55,8153,51,,,,18430.53,0
12339020,07:18:36,07:18:36,3983,52,,,,18813.72,0
12339020,07:19:10,07:19:10,9557,53,,,,19121.58,0
12339020,07:19:33,07:19:33,299,54,,,,19350.79,0
12339020,07:20:26,07:20:26,10053,55,,,,19980.31,0
12339020,07:21:44,07:21:44,381,56,,,,20765.37,0
12339020,07:22:14,07:22:14,1745,57,,,,21089.34,0
12339020,07:22:33,07:22:33,1720,58,,,,21254.19,0
12339020,07:23:17,07:23:17,3985,59,,,,21721.77,0
12339020,07:28:42,07:28:42,7879,60,,,,25032.46,0
12339020,07:30:39,07:30:39,6545,61,,,,25751.35,0
12339020,07:33:37,07:33:37,317,62,,,,27312.84,0
12339020,07:40:00,07:40:00,9922,63,,1,,30596.07,
12339030,06:49:00,06:49:00,3932,1,,,1,0,
12339030,06:49:20,06:49:20,3933,2,,,,174.89,0
12339030,06:49:40,06:49:40,3934,3,,,,406.96,0
12339030,06:49:59,06:49:59,3935,4,,,,625.94,0
12339030,06:50:27,06:50:27,3936,5,,,,855.41,0
12339030,06:50:53,06:50:53,3937,6,,,,1086.58,0
12339030,06:51:12,06:51:12,3938,7,,,,1270.1,0
12339030,06:52:35,06:52:35,3939,8,,,,2227.5,0
12339030,06:53:49,06:53:49,3940,9,,,,3079.68,0
12339030,06:54:27,06:54:27,3941,10,,,,3513.37,0
12339030,06:56:42,06:56:42,3942,11,,,,5008.9,0
12339030,06:57:44,06:57:44,3943,12,,,,5680.94,0
12339030,06:58:44,06:58:44,3944,13,,,,6400.77,0
12339030,07:00:00,07:00:00,3945,14,,,,7347.5,
12339030,07:00:30,07:00:30,3946,15,,,,7713.63,0
12339030,07:00:52,07:00:52,3947,16,,,,7942.69,0
12339030,07:01:17,07:01:17,3948,17,,,,8288.04,0
12339030,07:01:40,07:01:40,3949,18,,,,8497.55,0
12339030,07:01:53,07:01:53,3950,19,,,,8603.22,0
12339030,07:02:25,07:02:25,3951,20,,,,8868.78,0
12339030,07:02:41,07:02:41,3952,21,,,,8999.58,0
12339030,07:02:51,07:02:51,3953,22,,,,9083.35,0
12339030,07:03:04,07:03:04,3954,23,,,,9197.94,0
12339030,07:03:46,07:03:46,3955,24,,,,9632.22,0
12339030,07:04:10,07:04:10,3956,25,,,,9863.89,0
12339030,07:05:00,07:05:00,3957,26,,,,10369,0
12339030,07:05:28,07:05:28,3958,27,,,,10716.18,0
12339030,07:05:48,07:05:48,3959,28,,,,11000.84,0
12339030,07:06:04,07:06:04,3960,29,,,,11171.4,0
12339030,07:06:37,07:06:37,3961,30,,,,11516.52,0
12339030,07:07:06,07:07:06,3962,31,,,,11884.1,0
12339030,07:07:31,07:07:31,3963,32,,,,12127.25,0
12339030,07:07:51,07:07:51,3964,33,,,,12342.87,0
12339030,07:08:33,07:08:33,3965,34,,,,12761.49,0
12339030,07:09:34,07:09:34,3967,35,,,,13529.02,0
12339030,07:10:00,07:10:00,3968,36,,,,13851.61,0
12339030,07:10:18,07:10:18,3969,37,,,,14081.11,0
12339030,07:10:49,07:10:49,3970,38,,,,14393.85,0
12339030,07:11:21,07:11:21,3971,39,,,,14765.14,0
12339030,07:11:44,07:11:44,3972,40,,,,15066.61,0
12339030,07:12:12,07:12:12,3973,41,,,,15413.03,0
12339030,07:12:35,07:12:35,9603,42,,,,15663.58,0
12339030,07:12:54,07:12:54,3974,43,,,,15859.76,0
12339030,07:13:17,07:13:17,3975,44,,,,16089.63,0
12339030,07:13:42,07:13:42,3976,45,,,,16361.35,0
12339030,07:14:00,07:14:00,3977,46,,,,16556.84,
12339030,07:14:51,07:14:51,3978,47,,,,16909.43,0
12339030,07:15:35,07:15:35,3979,48,,,,17292.16,0
12339030,07:15:59,07:15:59,3980,49,,,,17497.65,0
12339030,07:16:59,07:16:59,3981,50,,,,17955.26,0
12339030,07:17:55,07:17:55,8153,51,,,,18430.53,0
12339030,07:18:36,07:18:36,3983,52,,,,18813.72,0
12339030,07:19:10,07:19:10,9557,53,,,,19121.58,0
12339030,07:19:33,07:19:33,299,54,,,,19350.79,0
12339030,07:20:26,07:20:26,10053,55,,,,19980.31,0
12339030,07:21:44,07:21:44,381,56,,,,20765.37,0
12339030,07:22:14,07:22:14,1745,57,,,,21089.34,0
12339030,07:22:33,07:22:33,1720,58,,,,21254.19,0
12339030,07:23:17,07:23:17,3985,59,,,,21721.77,0
12339030,07:28:42,07:28:42,7879,60,,,,25032.46,0
12339030,07:30:39,07:30:39,6545,61,,,,25751.35,0
12339030,07:33:37,07:33:37,317,62,,,,27312.84,0
12339030,07:40:00,07:40:00,9922,63,,1,,30596.07,
12339040,06:49:00,06:49:00,3932,1,,,1,0,
12339040,06:49:20,06:49:20,3933,2,,,,174.89,0
12339040,06:49:40,06:49:40,3934,3,,,,406.96,0
12339040,06:49:59,06:49:59,3935,4,,,,625.94,0
12339040,06:50:27,06:50:27,3936,5,,,,855.41,0
12339040,06:50:53,06:50:53,3937,6,,,,1086.58,0
12339040,06:51:12,06:51:12,3938,7,,,,1270.1,0
12339040,06:52:35,06:52:35,3939,8,,,,2227.5,0
12339040,06:53:49,06:53:49,3940,9,,,,3079.68,0
12339040,06:54:27,06:54:27,3941,10,,,,3513.37,0
12339040,06:56:42,06:56:42,3942,11,,,,5008.9,0
12339040,06:57:44,06:57:44,3943,12,,,,5680.94,0
12339040,06:58:44,06:58:44,3944,13,,,,6400.77,0
12339040,07:00:00,07:00:00,3945,14,,,,7347.5,
12339040,07:00:30,07:00:30,3946,15,,,,7713.63,0
12339040,07:00:52,07:00:52,3947,16,,,,7942.69,0
12339040,07:01:17,07:01:17,3948,17,,,,8288.04,0
12339040,07:01:40,07:01:40,3949,18,,,,8497.55,0
12339040,07:01:53,07:01:53,3950,19,,,,8603.22,0
12339040,07:02:25,07:02:25,3951,20,,,,8868.78,0
12339040,07:02:41,07:02:41,3952,21,,,,8999.58,0
12339040,07:02:51,07:02:51,3953,22,,,,9083.35,0
12339040,07:03:04,07:03:04,3954,23,,,,9197.94,0
12339040,07:03:46,07:03:46,3955,24,,,,9632.22,0
12339040,07:04:10,07:04:10,3956,25,,,,9863.89,0
12339040,07:05:00,07:05:00,3957,26,,,,10369,0
12339040,07:05:28,07:05:28,3958,27,,,,10716.18,0
12339040,07:05:48,07:05:48,3959,28,,,,11000.84,0
12339040,07:06:04,07:06:04,3960,29,,,,11171.4,0
12339040,07:06:37,07:06:37,3961,30,,,,11516.52,0
12339040,07:07:06,07:07:06,3962,31,,,,11884.1,0
12339040,07:07:31,07:07:31,3963,32,,,,12127.25,0
12339040,07:07:51,07:07:51,3964,33,,,,12342.87,0
12339040,07:08:33,07:08:33,3965,34,,,,12761.49,0
12339040,07:09:34,07:09:34,3967,35,,,,13529.02,0
12339040,07:10:00,07:10:00,3968,36,,,,13851.61,0
12339040,07:10:18,07:10:18,3969,37,,,,14081.11,0
12339040,07:10:49,07:10:49,3970,38,,,,14393.85,0
12339040,07:11:21,07:11:21,3971,39,,,,14765.14,0
12339040,07:11:44,07:11:44,3972,40,,,,15066.61,0
12339040,07:12:12,07:12:12,3973,41,,,,15413.03,0
12339040,07:12:35,07:12:35,9603,42,,,,15663.58,0
12339040,07:12:54,07:12:54,3974,43,,,,15859.76,0
12339040,07:13:17,07:13:17,3975,44,,,,16089.63,0
12339040,07:13:42,07:13:42,3976,45,,,,16361.35,0
12339040,07:14:00,07:14:00,3977,46,,,,16556.84,
12339040,07:14:51,07:14:51,3978,47,,,,16909.43,0
12339040,07:15:35,07:15:35,3979,48,,,,17292.16,0
12339040,07:15:59,07:15:59,3980,49,,,,17497.65,0
12339040,07:16:59,07:16:59,3981,50,,,,17955.26,0
12339040,07:17:55,07:17:55,8153,51,,,,18430.53,0
12339040,07:18:36,07:18:36,3983,52,,,,18813.72,0
12339040,07:19:10,07:19:10,9557,53,,,,19121.58,0
12339040,07:19:33,07:19:33,299,54,,,,19350.79,0
12339040,07:20:26,07:20:26,10053,55,,,,19980.31,0
12339040,07:21:44,07:21:44,381,56,,,,20765.37,0
12339040,07:22:14,07:22:14,1745,57,,,,21089.34,0
12339040,07:22:33,07:22:33,1720,58,,,,21254.19,0
12339040,07:23:17,07:23:17,3985,59,,,,21721.77,0
12339040,07:28:42,07:28:42,7879,60,,,,25032.46,0
12339040,07:30:39,07:30:39,6545,61,,,,25751.35,0
12339040,07:33:37,07:33:37,317,62,,,,27312.84,0
12339040,07:40:00,07:40:00,9922,63,,1,,30596.07,
12339050,06:49:00,06:49:00,3932,1,,,1,0,
12339050,06:49:20,06:49:20,3933,2,,,,174.89,0
12339050,06:49:40,06:49:40,3934,3,,,,406.96,0
12339050,06:49:59,06:49:59,3935,4,,,,625.94,0
12339050,06:50:27,06:50:27,3936,5,,,,855.41,0
12339050,06:50:53,06:50:53,3937,6,,,,1086.58,0
12339050,06:51:12,06:51:12,3938,7,,,,1270.1,0
12339050,06:52:35,06:52:35,3939,8,,,,2227.5,0
12339050,06:53:49,06:53:49,3940,9,,,,3079.68,0
12339050,06:54:27,06:54:27,3941,10,,,,3513.37,0
12339050,06:56:42,06:56:42,3942,11,,,,5008.9,0
12339050,06:57:44,06:57:44,3943,12,,,,5680.94,0
12339050,06:58:44,06:58:44,3944,13,,,,6400.77,0
12339050,07:00:00,07:00:00,3945,14,,,,7347.5,
12339050,07:00:30,07:00:30,3946,15,,,,7713.63,0
12339050,07:00:52,07:00:52,3947,16,,,,7942.69,0
12339050,07:01:17,07:01:17,3948,17,,,,8288.04,0
12339050,07:01:40,07:01:40,3949,18,,,,8497.55,0
12339050,07:01:53,07:01:53,3950,19,,,,8603.22,0
12339050,07:02:25,07:02:25,3951,20,,,,8868.78,0
12339050,07:02:41,07:02:41,3952,21,,,,8999.58,0
12339050,07:02:51,07:02:51,3953,22,,,,9083.35,0
12339050,07:03:04,07:03:04,3954,23,,,,9197.94,0
12339050,07:03:46,07:03:46,3955,24,,,,9632.22,0
12339050,07:04:10,07:04:10,3956,25,,,,9863.89,0
12339050,07:05:00,07:05:00,3957,26,,,,10369,0
12339050,07:05:28,07:05:28,3958,27,,,,10716.18,0
12339050,07:05:48,07:05:48,3959,28,,,,11000.84,0
12339050,07:06:04,07:06:04,3960,29,,,,11171.4,0
12339050,07:06:37,07:06:37,3961,30,,,,11516.52,0
12339050,07:07:06,07:07:06,3962,31,,,,11884.1,0
12339050,07:07:31,07:07:31,3963,32,,,,12127.25,0
12339050,07:07:51,07:07:51,3964,33,,,,12342.87,0
12339050,07:08:33,07:08:33,3965,34,,,,12761.49,0
12339050,07:09:34,07:09:34,3967,35,,,,13529.02,0
12339050,07:10:00,07:10:00,3968,36,,,,13851.61,0
12339050,07:10:18,07:10:18,3969,37,,,,14081.11,0
12339050,07:10:49,07:10:49,3970,38,,,,14393.85,0
12339050,07:11:21,07:11:21,3971,39,,,,14765.14,0
12339050,07:11:44,07:11:44,3972,40,,,,15066.61,0
12339050,07:12:12,07:12:12,3973,41,,,,15413.03,0
12339050,07:12:35,07:12:35,9603,42,,,,15663.58,0
12339050,07:12:54,07:12:54,3974,43,,,,15859.76,0
12339050,07:13:17,07:13:17,3975,44,,,,16089.63,0
12339050,07:13:42,07:13:42,3976,45,,,,16361.35,0
12339050,07:14:00,07:14:00,3977,46,,,,16556.84,
12339050,07:14:51,07:14:51,3978,47,,,,16909.43,0
12339050,07:15:35,07:15:35,3979,48,,,,17292.16,0
12339050,07:15:59,07:15:59,3980,49,,,,17497.65,0
12339050,07:16:59,07:16:59,3981,50,,,,17955.26,0
12339050,07:17:55,07:17:55,8153,51,,,,18430.53,0
12339050,07:18:36,07:18:36,3983,52,,,,18813.72,0
12339050,07:19:10,07:19:10,9557,53,,,,19121.58,0
12339050,07:19:33,07:19:33,299,54,,,,19350.79,0
12339050,07:20:26,07:20:26,10053,55,,,,19980.31,0
12339050,07:21:44,07:21:44,381,56,,,,20765.37,0
12339050,07:22:14,07:22:14,1745,57,,,,21089.34,0
12339050,07:22:33,07:22:33,1720,58,,,,21254.19,0
12339050,07:23:17,07:23:17,3985,59,,,,21721.77,0
12339050,07:28:42,07:28:42,7879,60,,,,25032.46,0
12339050,07:30:39,07:30:39,6545,61,,,,25751.35,0
12339050,07:33:37,07:33:37,317,62,,,,27312.84,0
12339050,07:40:00,07:40:00,9922,63,,1,,30596.07,
12339060,06:49:00,06:49:00,3932,1,,,1,0,
12339060,06:49:20,06:49:20,3933,2,,,,174.89,0
12339060,06:49:40,06:49:40,3934,3,,,,406.96,0
12339060,06:49:59,06:49:59,3935,4,,,,625.94,0
12339060,06:50:27,06:50:27,3936,5,,,,855.41,0
12339060,06:50:53,06:50:53,3937,6,,,,1086.58,0
12339060,06:51:12,06:51:12,3938,7,,,,1270.1,0
12339060,06:52:35,06:52:35,3939,8,,,,2227.5,0
12339060,06:53:49,06:53:49,3940,9,,,,3079.68,0
12339060,06:54:27,06:54:27,3941,10,,,,3513.37,0
12339060,06:56:42,06:56:42,3942,11,,,,5008.9,0
12339060,06:57:44,06:57:44,3943,12,,,,5680.94,0
12339060,06:58:44,06:58:44,3944,13,,,,6400.77,0
12339060,07:00:00,07:00:00,3945,14,,,,7347.5,
12339060,07:00:30,07:00:30,3946,15,,,,7713.63,0
12339060,07:00:52,07:00:52,3947,16,,,,7942.69,0
12339060,07:01:17,07:01:17,3948,17,,,,8288.04,0
12339060,07:01:40,07:01:40,3949,18,,,,8497.55,0
12339060,07:01:53,07:01:53,3950,19,,,,8603.22,0
12339060,07:02:25,07:02:25,3951,20,,,,8868.78,0
12339060,07:02:41,07:02:41,3952,21,,,,8999.58,0
12339060,07:02:51,07:02:51,3953,22,,,,9083.35,0
12339060,07:03:04,07:03:04,3954,23,,,,9197.94,0
12339060,07:03:46,07:03:46,3955,24,,,,9632.22,0
12339060,07:04:10,07:04:10,3956,25,,,,9863.89,0
12339060,07:05:00,07:05:00,3957,26,,,,10369,0
12339060,07:05:28,07:05:28,3958,27,,,,10716.18,0
12339060,07:05:48,07:05:48,3959,28,,,,11000.84,0
12339060,07:06:04,07:06:04,3960,29,,,,11171.4,0
12339060,07:06:37,07:06:37,3961,30,,,,11516.52,0
12339060,07:07:06,07:07:06,3962,31,,,,11884.1,0
12339060,07:07:31,07:07:31,3963,32,,,,12127.25,0
12339060,07:07:51,07:07:51,3964,33,,,,12342.87,0
12339060,07:08:33,07:08:33,3965,34,,,,12761.49,0
12339060,07:09:34,07:09:34,3967,35,,,,13529.02,0
12339060,07:10:00,07:10:00,3968,36,,,,13851.61,0
12339060,07:10:18,07:10:18,3969,37,,,,14081.11,0
12339060,07:10:49,07:10:49,3970,38,,,,14393.85,0
12339060,07:11:21,07:11:21,3971,39,,,,14765.14,0
12339060,07:11:44,07:11:44,3972,40,,,,15066.61,0
12339060,07:12:12,07:12:12,3973,41,,,,15413.03,0
12339060,07:12:35,07:12:35,9603,42,,,,15663.58,0
12339060,07:12:54,07:12:54,3974,43,,,,15859.76,0
12339060,07:13:17,07:13:17,3975,44,,,,16089.63,0
12339060,07:13:42,07:13:42,3976,45,,,,16361.35,0
12339060,07:14:00,07:14:00,3977,46,,,,16556.84,
12339060,07:14:51,07:14:51,3978,47,,,,16909.43,0
12339060,07:15:35,07:15:35,3979,48,,,,17292.16,0
12339060,07:15:59,07:15:59,3980,49,,,,17497.65,0
12339060,07:16:59,07:16:59,3981,50,,,,17955.26,0
12339060,07:17:55,07:17:55,8153,51,,,,18430.53,0
12339060,07:18:36,07:18:36,3983,52,,,,18813.72,0
12339060,07:19:10,07:19:10,9557,53,,,,19121.58,0
12339060,07:19:33,07:19:33,299,54,,,,19350.79,0
12339060,07:20:26,07:20:26,10053,55,,,,19980.31,0
12339060,07:21:44,07:21:44,381,56,,,,20765.37,0
12339060,07:22:14,07:22:14,1745,57,,,,21089.34,0
12339060,07:22:33,07:22:33,1720,58,,,,21254.19,0
12339060,07:23:17,07:23:17,3985,59,,,,21721.77,0
12339060,07:28:42,07:28:42,7879,60,,,,25032.46,0
12339060,07:30:39,07:30:39,6545,61,,,,25751.35,0
12339060,07:33:37,07:33:37,317,62,,,,27312.84,0
12339060,07:40:00,07:40:00,9922,63,,1,,30596.07,
16738100,06:11:00,06:11:00,3932,1,,,1,0,
16738100,06:11:20,06:11:20,3933,2,,,,174.89,0
16738100,06:11:40,06:11:40,3934,3,,,,406.96,0
16738100,06:11:59,06:11:59,3935,4,,,,625.94,0
16738100,06:12:27,06:12:27,3936,5,,,,855.41,0
16738100,06:12:53,06:12:53,3937,6,,,,1086.58,0
16738100,06:13:12,06:13:12,3938,7,,,,1270.1,0
16738100,06:14:35,06:14:35,3939,8,,,,2227.5,0
16738100,06:15:49,06:15:49,3940,9,,,,3079.68,0
16738100,06:16:27,06:16:27,3941,10,,,,3513.37,0
16738100,06:18:42,06:18:42,3942,11,,,,5008.9,0
16738100,06:19:44,06:19:44,3943,12,,,,5680.94,0
16738100,06:20:44,06:20:44,3944,13,,,,6400.77,0
16738100,06:22:00,06:22:00,3945,14,,,,7347.5,
16738100,06:22:30,06:22:30,3946,15,,,,7713.63,0
16738100,06:22:52,06:22:52,3947,16,,,,7942.69,0
16738100,06:23:17,06:23:17,3948,17,,,,8288.04,0
16738100,06:23:40,06:23:40,3949,18,,,,8497.55,0
16738100,06:23:53,06:23:53,3950,19,,,,8603.22,0
16738100,06:24:25,06:24:25,3951,20,,,,8868.78,0
16738100,06:24:41,06:24:41,3952,21,,,,8999.58,0
16738100,06:24:51,06:24:51,3953,22,,,,9083.35,0
16738100,06:25:04,06:25:04,3954,23,,,,9197.94,0
16738100,06:25:46,06:25:46,3955,24,,,,9632.22,0
16738100,06:26:10,06:26:10,3956,25,,,,9863.89,0
16738100,06:27:00,06:27:00,3957,26,,,,10369,0
16738100,06:27:28,06:27:28,3958,27,,,,10716.18,0
16738100,06:27:48,06:27:48,3959,28,,,,11000.84,0
16738100,06:28:04,06:28:04,3960,29,,,,11171.4,0
16738100,06:28:37,06:28:37,3961,30,,,,11516.52,0
16738100,06:29:06,06:29:06,3962,31,,,,11884.1,0
16738100,06:29:31,06:29:31,3963,32,,,,12127.25,0
16738100,06:29:51,06:29:51,3964,33,,,,12342.87,0
16738100,06:30:33,06:30:33,3965,34,,,,12761.49,0
16738100,06:31:34,06:31:34,3967,35,,,,13529.02,0
16738100,06:32:00,06:32:00,3968,36,,,,13851.61,0
16738100,06:32:18,06:32:18,3969,37,,,,14081.11,0
16738100,06:32:49,06:32:49,3970,38,,,,14393.85,0
16738100,06:33:21,06:33:21,3971,39,,,,14765.14,0
16738100,06:33:44,06:33:44,3972,40,,,,15066.61,0
16738100,06:34:12,06:34:12,3973,41,,,,15413.03,0
16738100,06:34:35,06:34:35,9603,42,,,,15663.58,0
16738100,06:34:54,06:34:54,3974,43,,,,15859.76,0
16738100,06:35:17,06:35:17,3975,44,,,,16089.63,0
16738100,06:35:42,06:35:42,3976,45,,,,16361.35,0
16738100,06:36:00,06:36:00,3977,46,,,,16556.84,
16738100,06:36:51,06:36:51,3978,47,,,,16909.43,0
16738100,06:37:35,06:37:35,3979,48,,,,17292.16,0
16738100,06:37:59,06:37:59,3980,49,,,,17497.65,0
16738100,06:38:59,06:38:59,3981,50,,,,17955.26,0
16738100,06:39:55,06:39:55,8153,51,,,,18430.53,0
16738100,06:40:36,06:40:36,3983,52,,,,18813.72,0
16738100,06:41:10,06:41:10,9557,53,,,,19121.58,0
16738100,06:41:33,06:41:33,299,54,,,,19350.79,0
16738100,06:42:26,06:42:26,10053,55,,,,19980.31,0
16738100,06:43:44,06:43:44,381,56,,,,20765.37,0
16738100,06:44:14,06:44:14,1745,57,,,,21089.34,0
16738100,06:44:33,06:44:33,1720,58,,,,21254.19,0
16738100,06:45:17,06:45:17,3985,59,,,,21721.77,0
16738100,06:50:42,06:50:42,7879,60,,,,25032.46,0
16738100,06:52:39,06:52:39,6545,61,,,,25751.35,0
16738100,06:55:37,06:55:37,317,62,,,,27312.84,0
16738100,07:02:00,07:02:00,9922,63,,1,,30596.07,
19439100,06:49:00,06:49:00,3932,1,,,1,0,
19439100,06:49:20,06:49:20,3933,2,,,,174.89,0
19439100,06:49:40,06:49:40,3934,3,,,,406.96,0
19439100,06:49:59,06:49:59,3935,4,,,,625.94,0
19439100,06:50:27,06:50:27,3936,5,,,,855.41,0
19439100,06:50:53,06:50:53,3937,6,,,,1086.58,0
19439100,06:51:12,06:51:12,3938,7,,,,1270.1,0
19439100,06:52:35,06:52:35,3939,8,,,,2227.5,0
19439100,06:53:49,06:53:49,3940,9,,,,3079.68,0
19439100,06:54:27,06:54:27,3941,10,,,,3513.37,0
19439100,06:56:42,06:56:42,3942,11,,,,5008.9,0
19439100,06:57:44,06:57:44,3943,12,,,,5680.94,0
19439100,06:58:44,06:58:44,3944,13,,,,6400.77,0
19439100,07:00:00,07:00:00,3945,14,,,,7347.5,
19439100,07:00:30,07:00:30,3946,15,,,,7713.63,0
19439100,07:00:52,07:00:52,3947,16,,,,7942.69,0
19439100,07:01:17,07:01:17,3948,17,,,,8288.04,0
19439100,07:01:40,07:01:40,3949,18,,,,8497.55,0
19439100,07:01:53,07:01:53,3950,19,,,,8603.22,0
19439100,07:02:25,07:02:25,3951,20,,,,8868.78,0
19439100,07:02:41,07:02:41,3952,21,,,,8999.58,0
19439100,07:02:51,07:02:51,3953,22,,,,9083.35,0
19439100,07:03:04,07:03:04,3954,23,,,,9197.94,0
19439100,07:03:46,07:03:46,3955,24,,,,9632.22,0
19439100,07:04:10,07:04:10,3956,25,,,,9863.89,0
19439100,07:05:00,07:05:00,3957,26,,,,10369,0
19439100,07:05:28,07:05:28,3958,27,,,,10716.18,0
19439100,07:05:48,07:05:48,3959,28,,,,11000.84,0
19439100,07:06:04,07:06:04,3960,29,,,,11171.4,0
19439100,07:06:37,07:06:37,3961,30,,,,11516.52,0
19439100,07:07:06,07:07:06,3962,31,,,,11884.1,0
19439100,07:07:31,07:07:31,3963,32,,,,12127.25,0
19439100,07:07:51,07:07:51,3964,33,,,,12342.87,0
19439100,07:08:33,07:08:33,3965,34,,,,12761.49,0
19439100,07:09:34,07:09:34,3967,35,,,,13529.02,0
19439100,07:10:00,07:10:00,3968,36,,,,13851.61,0
19439100,07:10:18,07:10:18,3969,37,,,,14081.11,0
19439100,07:10:49,07:10:49,3970,38,,,,14393.85,0
19439100,07:11:21,07:11:21,3971,39,,,,14765.14,0
19439100,07:11:44,07:11:44,3972,40,,,,15066.61,0
19439100,07:12:12,07:12:12,3973,41,,,,15413.03,0
19439100,07:12:35,07:12:35,9603,42,,,,15663.58,0
19439100,07:12:54,07:12:54,3974,43,,,,15859.76,0
19439100,07:13:17,07:13:17,3975,44,,,,16089.63,0
19439100,07:13:42,07:13:42,3976,45,,,,16361.35,0
19439100,07:14:00,07:14:00,3977,46,,,,16556.84,
19439100,07:14:51,07:14:51,3978,47,,,,16909.43,0
19439100,07:15:35,07:15:35,3979,48,,,,17292.16,0
19439100,07:15:59,07:15:59,3980,49,,,,17497.65,0
19439100,07:16:59,07:16:59,3981,50,,,,17955.26,0
19439100,07:17:55,07:17:55,8153,51,,,,18430.53,0
19439100,07:18:36,07:18:36,3983,52,,,,18813.72,0
19439100,07:19:10,07:19:10,9557,53,,,,19121.58,0
19439100,07:19:33,07:19:33,299,54,,,,19350.79,0
19439100,07:20:26,07:20:26,10053,55,,,,19980.31,0
19439100,07:21:44,07:21:44,381,56,,,,20765.37,0
19439100,07:22:14,07:22:14,1745,57,,,,21089.34,0
19439100,07:22:33,07:22:33,1720,58,,,,21254.19,0
19439100,07:23:17,07:23:17,3985,59,,,,21721.77,0
19439100,07:28:42,07:28:42,7879,60,,,,25032.46,0
19439100,07:30:39,07:30:39,6545,61,,,,25751.35,0
19439100,07:33:37,07:33:37,317,62,,,,27312.84,0
19439100,07:40:00,07:40:00,9922,63,,1,,30596.07,
2142020,05:37:00,05:37:00,3932,1,,,1,0,
2142020,05:37:24,05:37:24,3933,2,,,,174.89,0
2142020,05:37:48,05:37:48,3934,3,,,,406.96,0
2142020,05:38:10,05:38:10,3935,4,,,,625.94,0
2142020,05:38:43,05:38:43,3936,5,,,,855.41,0
2142020,05:39:14,05:39:14,3937,6,,,,1086.58,0
2142020,05:39:37,05:39:37,3938,7,,,,1270.1,0
2142020,05:41:14,05:41:14,3939,8,,,,2227.5,0
2142020,05:42:42,05:42:42,3940,9,,,,3079.68,0
2142020,05:43:26,05:43:26,3941,10,,,,3513.37,0
2142020,05:46:06,05:46:06,3942,11,,,,5008.9,0
2142020,05:47:20,05:47:20,3943,12,,,,5680.94,0
2142020,05:48:30,05:48:30,3944,13,,,,6400.77,0
2142020,05:50:00,05:50:00,3945,14,,,,7347.5,
2142020,05:50:30,05:50:30,3946,15,,,,7713.63,0
2142020,05:50:52,05:50:52,3947,16,,,,7942.69,0
2142020,05:51:17,05:51:17,3948,17,,,,8288.04,0
2142020,05:51:40,05:51:40,3949,18,,,,8497.55,0
2142020,05:51:53,05:51:53,3950,19,,,,8603.22,0
2142020,05:52:25,05:52:25,3951,20,,,,8868.78,0
2142020,05:52:41,05:52:41,3952,21,,,,8999.58,0
2142020,05:52:51,05:52:51,3953,22,,,,9083.35,0
2142020,05:53:04,05:53:04,3954,23,,,,9197.94,0
2142020,05:53:46,05:53:46,3955,24,,,,9632.22,0
2142020,05:54:10,05:54:10,3956,25,,,,9863.89,0
2142020,05:55:00,05:55:00,3957,26,,,,10369,0
2142020,05:55:28,05:55:28,3958,27,,,,10716.18,0
2142020,05:55:48,05:55:48,3959,28,,,,11000.84,0
2142020,05:56:04,05:56:04,3960,29,,,,11171.4,0
2142020,05:56:37,05:56:37,3961,30,,,,11516.52,0
2142020,05:57:06,05:57:06,3962,31,,,,11884.1,0
2142020,05:57:31,05:57:31,3963,32,,,,12127.25,0
2142020,05:57:51,05:57:51,3964,33,,,,12342.87,0
2142020,05:58:33,05:58:33,3965,34,,,,12761.49,0
2142020,05:59:34,05:59:34,3967,35,,,,13529.02,0
2142020,06:00:00,06:00:00,3968,36,,,,13851.61,0
2142020,06:00:18,06:00:18,3969,37,,,,14081.11,0
2142020,06:00:49,06:00:49,3970,38,,,,14393.85,0
2142020,06:01:21,06:01:21,3971,39,,,,14765.14,0
2142020,06:01:44,06:01:44,3972,40,,,,15066.61,0
2142020,06:02:12,06:02:12,3973,41,,,,15413.03,0
2142020,06:02:35,06:02:35,9603,42,,,,15663.58,0
2142020,06:02:54,06:02:54,3974,43,,,,15859.76,0
2142020,06:03:17,06:03:17,3975,44,,,,16089.63,0
2142020,06:03:42,06:03:42,3976,45,,,,16361.35,0
2142020,06:04:00,06:04:00,3977,46,,,,16556.84,
2142020,06:04:45,06:04:45,3978,47,,,,16909.43,0
2142020,06:05:24,06:05:24,3979,48,,,,17292.16,0
2142020,06:05:45,06:05:45,3980,49,,,,17497.65,0
2142020,06:06:38,06:06:38,3981,50,,,,17955.26,0
2142020,06:07:28,06:07:28,8153,51,,,,18430.53,0
2142020,06:08:04,06:08:04,3983,52,,,,18813.72,0
2142020,06:08:34,06:08:34,9557,53,,,,19121.58,0
2142020,06:08:55,06:08:55,299,54,,,,19350.79,0
2142020,06:09:42,06:09:42,10053,55,,,,19980.31,0
2142020,06:10:51,06:10:51,381,56,,,,20765.37,0
2142020,06:11:17,06:11:17,1745,57,,,,21089.34,0
2142020,06:11:33,06:11:33,1720,58,,,,21254.19,0
2142020,06:12:12,06:12:12,3985,59,,,,21721.77,0
2142020,06:17:00,06:17:00,7879,60,,,,25032.46,0
2142020,06:18:44,06:18:44,6545,61,,,,25751.35,0
2142020,06:21:21,06:21:21,317,62,,,,27312.84,0
2142020,06:27:00,06:27:00,9922,63,,1,,30596.07,
2142030,05:37:00,05:37:00,3932,1,,,1,0,
2142030,05:37:24,05:37:24,3933,2,,,,174.89,0
2142030,05:37:48,05:37:48,3934,3,,,,406.96,0
2142030,05:38:10,05:38:10,3935,4,,,,625.94,0
2142030,05:38:43,05:38:43,3936,5,,,,855.41,0
2142030,05:39:14,05:39:14,3937,6,,,,1086.58,0
2142030,05:39:37,05:39:37,3938,7,,,,1270.1,0
2142030,05:41:14,05:41:14,3939,8,,,,2227.5,0
2142030,05:42:42,05:42:42,3940,9,,,,3079.68,0
2142030,05:43:26,05:43:26,3941,10,,,,3513.37,0
2142030,05:46:06,05:46:06,3942,11,,,,5008.9,0
2142030,05:47:20,05:47:20,3943,12,,,,5680.94,0
2142030,05:48:30,05:48:30,3944,13,,,,6400.77,0
2142030,05:50:00,05:50:00,3945,14,,,,7347.5,
2142030,05:50:30,05:50:30,3946,15,,,,7713.63,0
2142030,05:50:52,05:50:52,3947,16,,,,7942.69,0
2142030,05:51:17,05:51:17,3948,17,,,,8288.04,0
2142030,05:51:40,05:51:40,3949,18,,,,8497.55,0
2142030,05:51:53,05:51:53,3950,19,,,,8603.22,0
2142030,05:52:25,05:52:25,3951,20,,,,8868.78,0
2142030,05:52:41,05:52:41,3952,21,,,,8999.58,0
2142030,05:52:51,05:52:51,3953,22,,,,9083.35,0
2142030,05:53:04,05:53:04,3954,23,,,,9197.94,0
2142030,05:53:46,05:53:46,3955,24,,,,9632.22,0
2142030,05:54:10,05:54:10,3956,25,,,,9863.89,0
2142030,05:55:00,05:55:00,3957,26,,,,10369,0
2142030,05:55:28,05:55:28,3958,27,,,,10716.18,0
2142030,05:55:48,05:55:48,3959,28,,,,11000.84,0
2142030,05:56:04,05:56:04,3960,29,,,,11171.4,0
2142030,05:56:37,05:56:37,3961,30,,,,11516.52,0
2142030,05:57:06,05:57:06,3962,31,,,,11884.1,0
2142030,05:57:31,05:57:31,3963,32,,,,12127.25,0
2142030,05:57:51,05:57:51,3964,33,,,,12342.87,0
2142030,05:58:33,05:58:33,3965,34,,,,12761.49,0
2142030,05:59:34,05:59:34,3967,35,,,,13529.02,0
2142030,06:00:00,06:00:00,3968,36,,,,13851.61,0
2142030,06:00:18,06:00:18,3969,37,,,,14081.11,0
2142030,06:00:49,06:00:49,3970,38,,,,14393.85,0
2142030,06:01:21,06:01:21,3971,39,,,,14765.14,0
2142030,06:01:44,06:01:44,3972,40,,,,15066.61,0
2142030,06:02:12,06:02:12,3973,41,,,,15413.03,0
2142030,06:02:35,06:02:35,9603,42,,,,15663.58,0
2142030,06:02:54,06:02:54,3974,43,,,,15859.76,0
2142030,06:03:17,06:03:17,3975,44,,,,16089.63,0
2142030,06:03:42,06:03:42,3976,45,,,,16361.35,0
2142030,06:04:00,06:04:00,3977,46,,,,16556.84,
2142030,06:04:45,06:04:45,3978,47,,,,16909.43,0
2142030,06:05:24,06:05:24,3979,48,,,,17292.16,0
2142030,06:05:45,06:05:45,3980,49,,,,17497.65,0
2142030,06:06:38,06:06:38,3981,50,,,,17955.26,0
2142030,06:07:28,06:07:28,8153,51,,,,18430.53,0
2142030,06:08:04,06:08:04,3983,52,,,,18813.72,0
2142030,06:08:34,06:08:34,9557,53,,,,19121.58,0
2142030,06:08:55,06:08:55,299,54,,,,19350.79,0
2142030,06:09:42,06:09:42,10053,55,,,,19980.31,0
2142030,06:10:51,06:10:51,381,56,,,,20765.37,0
2142030,06:11:17,06:11:17,1745,57,,,,21089.34,0
2142030,06:11:33,06:11:33,1720,58,,,,21254.19,0
2142030,06:12:12,06:12:12,3985,59,,,,21721.77,0
2142030,06:17:00,06:17:00,7879,60,,,,25032.46,0
2142030,06:18:44,06:18:44,6545,61,,,,25751.35,0
2142030,06:21:21,06:21:21,317,62,,,,27312.84,0
2142030,06:27:00,06:27:00,9922,63,,1,,30596.07,
2142040,05:37:00,05:37:00,3932,1,,,1,0,
2142040,05:37:24,05:37:24,3933,2,,,,174.89,0
2142040,05:37:48,05:37:48,3934,3,,,,406.96,0
2142040,05:38:10,05:38:10,3935,4,,,,625.94,0
2142040,05:38:43,05:38:43,3936,5,,,,855.41,0
2142040,05:39:14,05:39:14,3937,6,,,,1086.58,0
2142040,05:39:37,05:39:37,3938,7,,,,1270.1,0
2142040,05:41:14,05:41:14,3939,8,,,,2227.5,0
2142040,05:42:42,05:42:42,3940,9,,,,3079.68,0
2142040,05:43:26,05:43:26,3941,10,,,,3513.37,0
2142040,05:46:06,05:46:06,3942,11,,,,5008.9,0
2142040,05:47:20,05:47:20,3943,12,,,,5680.94,0
2142040,05:48:30,05:48:30,3944,13,,,,6400.77,0
2142040,05:50:00,05:50:00,3945,14,,,,7347.5,
2142040,05:50:30,05:50:30,3946,15,,,,7713.63,0
2142040,05:50:52,05:50:52,3947,16,,,,7942.69,0
2142040,05:51:17,05:51:17,3948,17,,,,8288.04,0
2142040,05:51:40,05:51:40,3949,18,,,,8497.55,0
2142040,05:51:53,05:51:53,3950,19,,,,8603.22,0
2142040,05:52:25,05:52:25,3951,20,,,,8868.78,0
2142040,05:52:41,05:52:41,3952,21,,,,8999.58,0
2142040,05:52:51,05:52:51,3953,22,,,,9083.35,0
2142040,05:53:04,05:53:04,3954,23,,,,9197.94,0
2142040,05:53:46,05:53:46,3955,24,,,,9632.22,0
2142040,05:54:10,05:54:10,3956,25,,,,9863.89,0
2142040,05:55:00,05:55:00,3957,26,,,,10369,0
2142040,05:55:28,05:55:28,3958,27,,,,10716.18,0
2142040,05:55:48,05:55:48,3959,28,,,,11000.84,0
2142040,05:56:04,05:56:04,3960,29,,,,11171.4,0
2142040,05:56:37,05:56:37,3961,30,,,,11516.52,0
2142040,05:57:06,05:57:06,3962,31,,,,11884.1,0
2142040,05:57:31,05:57:31,3963,32,,,,12127.25,0
2142040,05:57:51,05:57:51,3964,33,,,,12342.87,0
2142040,05:58:33,05:58:33,3965,34,,,,12761.49,0
2142040,05:59:34,05:59:34,3967,35,,,,13529.02,0
2142040,06:00:00,06:00:00,3968,36,,,,13851.61,0
2142040,06:00:18,06:00:18,3969,37,,,,14081.11,0
2142040,06:00:49,06:00:49,3970,38,,,,14393.85,0
2142040,06:01:21,06:01:21,3971,39,,,,14765.14,0
2142040,06:01:44,06:01:44,3972,40,,,,15066.61,0
2142040,06:02:12,06:02:12,3973,41,,,,15413.03,0
2142040,06:02:35,06:02:35,9603,42,,,,15663.58,0
2142040,06:02:54,06:02:54,3974,43,,,,15859.76,0
2142040,06:03:17,06:03:17,3975,44,,,,16089.63,0
2142040,06:03:42,06:03:42,3976,45,,,,16361.35,0
2142040,06:04:00,06:04:00,3977,46,,,,16556.84,
2142040,06:04:45,06:04:45,3978,47,,,,16909.43,0
2142040,06:05:24,06:05:24,3979,48,,,,17292.16,0
2142040,06:05:45,06:05:45,3980,49,,,,17497.65,0
2142040,06:06:38,06:06:38,3981,50,,,,17955.26,0
2142040,06:07:28,06:07:28,8153,51,,,,18430.53,0
2142040,06:08:04,06:08:04,3983,52,,,,18813.72,0
2142040,06:08:34,06:08:34,9557,53,,,,19121.58,0
2142040,06:08:55,06:08:55,299,54,,,,19350.79,0
2142040,06:09:42,06:09:42,10053,55,,,,19980.31,0
2142040,06:10:51,06:10:51,381,56,,,,20765.37,0
2142040,06:11:17,06:11:17,1745,57,,,,21089.34,0
2142040,06:11:33,06:11:33,1720,58,,,,21254.19,0
2142040,06:12:12,06:12:12,3985,59,,,,21721.77,0
2142040,06:17:00,06:17:00,7879,60,,,,25032.46,0
2142040,06:18:44,06:18:44,6545,61,,,,25751.35,0
2142040,06:21:21,06:21:21,317,62,,,,27312.84,0
2142040,06:27:00,06:27:00,9922,63,,1,,30596.07,
2142050,05:37:00,05:37:00,3932,1,,,1,0,
2142050,05:37:24,05:37:24,3933,2,,,,174.89,0
2142050,05:37:48,05:37:48,3934,3,,,,406.96,0
2142050,05:38:10,05:38:10,3935,4,,,,625.94,0
2142050,05:38:43,05:38:43,3936,5,,,,855.41,0
2142050,05:39:14,05:39:14,3937,6,,,,1086.58,0
2142050,05:39:37,05:39:37,3938,7,,,,1270.1,0
2142050,05:41:14,05:41:14,3939,8,,,,2227.5,0
2142050,05:42:42,05:42:42,3940,9,,,,3079.68,0
2142050,05:43:26,05:43:26,3941,10,,,,3513.37,0
2142050,05:46:06,05:46:06,3942,11,,,,5008.9,0
2142050,05:47:20,05:47:20,3943,12,,,,5680.94,0
2142050,05:48:30,05:48:30,3944,13,,,,6400.77,0
2142050,05:50:00,05:50:00,3945,14,,,,7347.5,
2142050,05:50:30,05:50:30,3946,15,,,,7713.63,0
2142050,05:50:52,05:50:52,3947,16,,,,7942.69,0
2142050,05:51:17,05:51:17,3948,17,,,,8288.04,0
2142050,05:51:40,05:51:40,3949,18,,,,8497.55,0
2142050,05:51:53,05:51:53,3950,19,,,,8603.22,0
2142050,05:52:25,05:52:25,3951,20,,,,8868.78,0
2142050,05:52:41,05:52:41,3952,21,,,,8999.58,0
2142050,05:52:51,05:52:51,3953,22,,,,9083.35,0
2142050,05:53:04,05:53:04,3954,23,,,,9197.94,0
2142050,05:53:46,05:53:46,3955,24,,,,9632.22,0
2142050,05:54:10,05:54:10,3956,25,,,,9863.89,0
2142050,05:55:00,05:55:00,3957,26,,,,10369,0
2142050,05:55:28,05:55:28,3958,27,,,,10716.18,0
2142050,05:55:48,05:55:48,3959,28,,,,11000.84,0
2142050,05:56:04,05:56:04,3960,29,,,,11171.4,0
2142050,05:56:37,05:56:37,3961,30,,,,11516.52,0
2142050,05:57:06,05:57:06,3962,31,,,,11884.1,0
2142050,05:57:31,05:57:31,3963,32,,,,12127.25,0
2142050,05:57:51,05:57:51,3964,33,,,,12342.87,0
2142050,05:58:33,05:58:33,3965,34,,,,12761.49,0
2142050,05:59:34,05:59:34,3967,35,,,,13529.02,0
2142050,06:00:00,06:00:00,3968,36,,,,13851.61,0
2142050,06:00:18,06:00:18,3969,37,,,,14081.11,0
2142050,06:00:49,06:00:49,3970,38,,,,14393.85,0
2142050,06:01:21,06:01:21,3971,39,,,,14765.14,0
2142050,06:01:44,06:01:44,3972,40,,,,15066.61,0
2142050,06:02:12,06:02:12,3973,41,,,,15413.03,0
2142050,06:02:35,06:02:35,9603,42,,,,15663.58,0
2142050,06:02:54,06:02:54,3974,43,,,,15859.76,0
2142050,06:03:17,06:03:17,3975,44,,,,16089.63,0
2142050,06:03:42,06:03:42,3976,45,,,,16361.35,0
2142050,06:04:00,06:04:00,3977,46,,,,16556.84,
2142050,06:04:45,06:04:45,3978,47,,,,16909.43,0
2142050,06:05:24,06:05:24,3979,48,,,,17292.16,0
2142050,06:05:45,06:05:45,3980,49,,,,17497.65,0
2142050,06:06:38,06:06:38,3981,50,,,,17955.26,0
2142050,06:07:28,06:07:28,8153,51,,,,18430.53,0
2142050,06:08:04,06:08:04,3983,52,,,,18813.72,0
2142050,06:08:34,06:08:34,9557,53,,,,19121.58,0
2142050,06:08:55,06:08:55,299,54,,,,19350.79,0
2142050,06:09:42,06:09:42,10053,55,,,,19980.31,0
2142050,06:10:51,06:10:51,381,56,,,,20765.37,0
2142050,06:11:17,06:11:17,1745,57,,,,21089.34,0
2142050,06:11:33,06:11:33,1720,58,,,,21254.19,0
2142050,06:12:12,06:12:12,3985,59,,,,21721.77,0
2142050,06:17:00,06:17:00,7879,60,,,,25032.46,0
2142050,06:18:44,06:18:44,6545,61,,,,25751.35,0
2142050,06:21:21,06:21:21,317,62,,,,27312.84,0
2142050,06:27:00,06:27:00,9922,63,,1,,30596.07,
2142060,05:37:00,05:37:00,3932,1,,,1,0,
2142060,05:37:24,05:37:24,3933,2,,,,174.89,0
2142060,05:37:48,05:37:48,3934,3,,,,406.96,0
2142060,05:38:10,05:38:10,3935,4,,,,625.94,0
2142060,05:38:43,05:38:43,3936,5,,,,855.41,0
2142060,05:39:14,05:39:14,3937,6,,,,1086.58,0
2142060,05:39:37,05:39:37,3938,7,,,,1270.1,0
2142060,05:41:14,05:41:14,3939,8,,,,2227.5,0
2142060,05:42:42,05:42:42,3940,9,,,,3079.68,0
2142060,05:43:26,05:43:26,3941,10,,,,3513.37,0
2142060,05:46:06,05:46:06,3942,11,,,,5008.9,0
2142060,05:47:20,05:47:20,3943,12,,,,5680.94,0
2142060,05:48:30,05:48:30,3944,13,,,,6400.77,0
2142060,05:50:00,05:50:00,3945,14,,,,7347.5,
2142060,05:50:30,05:50:30,3946,15,,,,7713.63,0
2142060,05:50:52,05:50:52,3947,16,,,,7942.69,0
2142060,05:51:17,05:51:17,3948,17,,,,8288.04,0
2142060,05:51:40,05:51:40,3949,18,,,,8497.55,0
2142060,05:51:53,05:51:53,3950,19,,,,8603.22,0
2142060,05:52:25,05:52:25,3951,20,,,,8868.78,0
2142060,05:52:41,05:52:41,3952,21,,,,8999.58,0
2142060,05:52:51,05:52:51,3953,22,,,,9083.35,0
2142060,05:53:04,05:53:04,3954,23,,,,9197.94,0
2142060,05:53:46,05:53:46,3955,24,,,,9632.22,0
2142060,05:54:10,05:54:10,3956,25,,,,9863.89,0
2142060,05:55:00,05:55:00,3957,26,,,,10369,0
2142060,05:55:28,05:55:28,3958,27,,,,10716.18,0
2142060,05:55:48,05:55:48,3959,28,,,,11000.84,0
2142060,05:56:04,05:56:04,3960,29,,,,11171.4,0
2142060,05:56:37,05:56:37,3961,30,,,,11516.52,0
2142060,05:57:06,05:57:06,3962,31,,,,11884.1,0
2142060,05:57:31,05:57:31,3963,32,,,,12127.25,0
2142060,05:57:51,05:57:51,3964,33,,,,12342.87,0
2142060,05:58:33,05:58:33,3965,34,,,,12761.49,0
2142060,05:59:34,05:59:34,3967,35,,,,13529.02,0
2142060,06:00:00,06:00:00,3968,36,,,,13851.61,0
2142060,06:00:18,06:00:18,3969,37,,,,14081.11,0
2142060,06:00:49,06:00:49,3970,38,,,,14393.85,0
2142060,06:01:21,06:01:21,3971,39,,,,14765.14,0
2142060,06:01:44,06:01:44,3972,40,,,,15066.61,0
2142060,06:02:12,06:02:12,3973,41,,,,15413.03,0
2142060,06:02:35,06:02:35,9603,42,,,,15663.58,0
2142060,06:02:54,06:02:54,3974,43,,,,15859.76,0
2142060,06:03:17,06:03:17,3975,44,,,,16089.63,0
2142060,06:03:42,06:03:42,3976,45,,,,16361.35,0
2142060,06:04:00,06:04:00,3977,46,,,,16556.84,
2142060,06:04:45,06:04:45,3978,47,,,,16909.43,0
2142060,06:05:24,06:05:24,3979,48,,,,17292.16,0
2142060,06:05:45,06:05:45,3980,49,,,,17497.65,0
2142060,06:06:38,06:06:38,3981,50,,,,17955.26,0
2142060,06:07:28,06:07:28,8153,51,,,,18430.53,0
2142060,06:08:04,06:08:04,3983,52,,,,18813.72,0
2142060,06:08:34,06:08:34,9557,53,,,,19121.58,0
2142060,06:08:55,06:08:55,299,54,,,,19350.79,0
2142060,06:09:42,06:09:42,10053,55,,,,19980.31,0
2142060,06:10:51,06:10:51,381,56,,,,20765.37,0
2142060,06:11:17,06:11:17,1745,57,,,,21089.34,0
2142060,06:11:33,06:11:33,1720,58,,,,21254.19,0
2142060,06:12:12,06:12:12,3985,59,,,,21721.77,0
2142060,06:17:00,06:17:00,7879,60,,,,25032.46,0
2142060,06:18:44,06:18:44,6545,61,,,,25751.35,0
2142060,06:21:21,06:21:21,317,62,,,,27312.84,0
2142060,06:27:00,06:27:00,9922,63,,1,,30596.07,
24850100,05:37:00,05:37:00,3932,1,,,1,0,
24850100,05:37:24,05:37:24,3933,2,,,,174.89,0
24850100,05:37:48,05:37:48,3934,3,,,,406.96,0
24850100,05:38:10,05:38:10,3935,4,,,,625.94,0
24850100,05:38:43,05:38:43,3936,5,,,,855.41,0
24850100,05:39:14,05:39:14,3937,6,,,,1086.58,0
24850100,05:39:37,05:39:37,3938,7,,,,1270.1,0
24850100,05:41:14,05:41:14,3939,8,,,,2227.5,0
24850100,05:42:42,05:42:42,3940,9,,,,3079.68,0
24850100,05:43:26,05:43:26,3941,10,,,,3513.37,0
24850100,05:46:06,05:46:06,3942,11,,,,5008.9,0
24850100,05:47:20,05:47:20,3943,12,,,,5680.94,0
24850100,05:48:30,05:48:30,3944,13,,,,6400.77,0
24850100,05:50:00,05:50:00,3945,14,,,,7347.5,
24850100,05:50:30,05:50:30,3946,15,,,,7713.63,0
24850100,05:50:52,05:50:52,3947,16,,,,7942.69,0
24850100,05:51:17,05:51:17,3948,17,,,,8288.04,0
24850100,05:51:40,05:51:40,3949,18,,,,8497.55,0
24850100,05:51:53,05:51:53,3950,19,,,,8603.22,0
24850100,05:52:25,05:52:25,3951,20,,,,8868.78,0
24850100,05:52:41,05:52:41,3952,21,,,,8999.58,0
24850100,05:52:51,05:52:51,3953,22,,,,9083.35,0
24850100,05:53:04,05:53:04,3954,23,,,,9197.94,0
24850100,05:53:46,05:53:46,3955,24,,,,9632.22,0
24850100,05:54:10,05:54:10,3956,25,,,,9863.89,0
24850100,05:55:00,05:55:00,3957,26,,,,10369,0
24850100,05:55:28,05:55:28,3958,27,,,,10716.18,0
24850100,05:55:48,05:55:48,3959,28,,,,11000.84,0
24850100,05:56:04,05:56:04,3960,29,,,,11171.4,0
24850100,05:56:37,05:56:37,3961,30,,,,11516.52,0
24850100,05:57:06,05:57:06,3962,31,,,,11884.1,0
24850100,05:57:31,05:57:31,3963,32,,,,12127.25,0
24850100,05:57:51,05:57:51,3964,33,,,,12342.87,0
24850100,05:58:33,05:58:33,3965,34,,,,12761.49,0
24850100,05:59:34,05:59:34,3967,35,,,,13529.02,0
24850100,06:00:00,06:00:00,3968,36,,,,13851.61,0
24850100,06:00:18,06:00:18,3969,37,,,,14081.11,0
24850100,06:00:49,06:00:49,3970,38,,,,14393.85,0
24850100,06:01:21,06:01:21,3971,39,,,,14765.14,0
24850100,06:01:44,06:01:44,3972,40,,,,15066.61,0
24850100,06:02:12,06:02:12,3973,41,,,,15413.03,0
24850100,06:02:35,06:02:35,9603,42,,,,15663.58,0
24850100,06:02:54,06:02:54,3974,43,,,,15859.76,0
24850100,06:03:17,06:03:17,3975,44,,,,16089.63,0
24850100,06:03:42,06:03:42,3976,45,,,,16361.35,0
24850100,06:04:00,06:04:00,3977,46,,,,16556.84,
24850100,06:04:45,06:04:45,3978,47,,,,16909.43,0
24850100,06:05:24,06:05:24,3979,48,,,,17292.16,0
24850100,06:05:45,06:05:45,3980,49,,,,17497.65,0
24850100,06:06:38,06:06:38,3981,50,,,,17955.26,0
24850100,06:07:28,06:07:28,8153,51,,,,18430.53,0
24850100,06:08:04,06:08:04,3983,52,,,,18813.72,0
24850100,06:08:34,06:08:34,9557,53,,,,19121.58,0
24850100,06:08:55,06:08:55,299,54,,,,19350.79,0
24850100,06:09:42,06:09:42,10053,55,,,,19980.31,0
24850100,06:10:51,06:10:51,381,56,,,,20765.37,0
24850100,06:11:17,06:11:17,1745,57,,,,21089.34,0
24850100,06:11:33,06:11:33,1720,58,,,,21254.19,0
24850100,06:12:12,06:12:12,3985,59,,,,21721.77,0
24850100,06:17:00,06:17:00,7879,60,,,,25032.46,0
24850100,06:18:44,06:18:44,6545,61,,,,25751.35,0
24850100,06:21:21,06:21:21,317,62,,,,27312.84,0
24850100,06:27:00,06:27:00,9922,63,,1,,30596.07,
25366020,06:11:00,06:11:00,3932,1,,,1,0,
25366020,06:11:20,06:11:20,3933,2,,,,174.89,0
25366020,06:11:40,06:11:40,3934,3,,,,406.96,0
25366020,06:11:59,06:11:59,3935,4,,,,625.94,0
25366020,06:12:27,06:12:27,3936,5,,,,855.41,0
25366020,06:12:53,06:12:53,3937,6,,,,1086.58,0
25366020,06:13:12,06:13:12,3938,7,,,,1270.1,0
25366020,06:14:35,06:14:35,3939,8,,,,2227.5,0
25366020,06:15:49,06:15:49,3940,9,,,,3079.68,0
25366020,06:16:27,06:16:27,3941,10,,,,3513.37,0
25366020,06:18:42,06:18:42,3942,11,,,,5008.9,0
25366020,06:19:44,06:19:44,3943,12,,,,5680.94,0
25366020,06:20:44,06:20:44,3944,13,,,,6400.77,0
25366020,06:22:00,06:22:00,3945,14,,,,7347.5,
25366020,06:22:30,06:22:30,3946,15,,,,7713.63,0
25366020,06:22:52,06:22:52,3947,16,,,,7942.69,0
25366020,06:23:17,06:23:17,3948,17,,,,8288.04,0
25366020,06:23:40,06:23:40,3949,18,,,,8497.55,0
25366020,06:23:53,06:23:53,3950,19,,,,8603.22,0
25366020,06:24:25,06:24:25,3951,20,,,,8868.78,0
25366020,06:24:41,06:24:41,3952,21,,,,8999.58,0
25366020,06:24:51,06:24:51,3953,22,,,,9083.35,0
25366020,06:25:04,06:25:04,3954,23,,,,9197.94,0
25366020,06:25:46,06:25:46,3955,24,,,,9632.22,0
25366020,06:26:10,06:26:10,3956,25,,,,9863.89,0
25366020,06:27:00,06:27:00,3957,26,,,,10369,0
25366020,06:27:28,06:27:28,3958,27,,,,10716.18,0
25366020,06:27:48,06:27:48,3959,28,,,,11000.84,0
25366020,06:28:04,06:28:04,3960,29,,,,11171.4,0
25366020,06:28:37,06:28:37,3961,30,,,,11516.52,0
25366020,06:29:06,06:29:06,3962,31,,,,11884.1,0
25366020,06:29:31,06:29:31,3963,32,,,,12127.25,0
25366020,06:29:51,06:29:51,3964,33,,,,12342.87,0
25366020,06:30:33,06:30:33,3965,34,,,,12761.49,0
25366020,06:31:34,06:31:34,3967,35,,,,13529.02,0
25366020,06:32:00,06:32:00,3968,36,,,,13851.61,0
25366020,06:32:18,06:32:18,3969,37,,,,14081.11,0
25366020,06:32:49,06:32:49,3970,38,,,,14393.85,0
25366020,06:33:21,06:33:21,3971,39,,,,14765.14,0
25366020,06:33:44,06:33:44,3972,40,,,,15066.61,0
25366020,06:34:12,06:34:12,3973,41,,,,15413.03,0
25366020,06:34:35,06:34:35,9603,42,,,,15663.58,0
25366020,06:34:54,06:34:54,3974,43,,,,15859.76,0
25366020,06:35:17,06:35:17,3975,44,,,,16089.63,0
25366020,06:35:42,06:35:42,3976,45,,,,16361.35,0
25366020,06:36:00,06:36:00,3977,46,,,,16556.84,
25366020,06:36:51,06:36:51,3978,47,,,,16909.43,0
25366020,06:37:35,06:37:35,3979,48,,,,17292.16,0
25366020,06:37:59,06:37:59,3980,49,,,,17497.65,0
25366020,06:38:59,06:38:59,3981,50,,,,17955.26,0
25366020,06:39:55,06:39:55,8153,51,,,,18430.53,0
25366020,06:40:36,06:40:36,3983,52,,,,18813.72,0
25366020,06:41:10,06:41:10,9557,53,,,,19121.58,0
25366020,06:41:33,06:41:33,299,54,,,,19350.79,0
25366020,06:42:26,06:42:26,10053,55,,,,19980.31,0
25366020,06:43:44,06:43:44,381,56,,,,20765.37,0
25366020,06:44:14,06:44:14,1745,57,,,,21089.34,0
25366020,06:44:33,06:44:33,1720,58,,,,21254.19,0
25366020,06:45:17,06:45:17,3985,59,,,,21721.77,0
25366020,06:50:42,06:50:42,7879,60,,,,25032.46,0
25366020,06:52:39,06:52:39,6545,61,,,,25751.35,0
25366020,06:55:37,06:55:37,317,62,,,,27312.84,0
25366020,07:02:00,07:02:00,9922,63,,1,,30596.07,
25366030,06:11:00,06:11:00,3932,1,,,1,0,
25366030,06:11:20,06:11:20,3933,2,,,,174.89,0
25366030,06:11:40,06:11:40,3934,3,,,,406.96,0
25366030,06:11:59,06:11:59,3935,4,,,,625.94,0
25366030,06:12:27,06:12:27,3936,5,,,,855.41,0
25366030,06:12:53,06:12:53,3937,6,,,,1086.58,0
25366030,06:13:12,06:13:12,3938,7,,,,1270.1,0
25366030,06:14:35,06:14:35,3939,8,,,,2227.5,0
25366030,06:15:49,06:15:49,3940,9,,,,3079.68,0
25366030,06:16:27,06:16:27,3941,10,,,,3513.37,0
25366030,06:18:42,06:18:42,3942,11,,,,5008.9,0
25366030,06:19:44,06:19:44,3943,12,,,,5680.94,0
25366030,06:20:44,06:20:44,3944,13,,,,6400.77,0
25366030,06:22:00,06:22:00,3945,14,,,,7347.5,
25366030,06:22:30,06:22:30,3946,15,,,,7713.63,0
25366030,06:22:52,06:22:52,3947,16,,,,7942.69,0
25366030,06:23:17,06:23:17,3948,17,,,,8288.04,0
25366030,06:23:40,06:23:40,3949,18,,,,8497.55,0
25366030,06:23:53,06:23:53,3950,19,,,,8603.22,0
25366030,06:24:25,06:24:25,3951,20,,,,8868.78,0
25366030,06:24:41,06:24:41,3952,21,,,,8999.58,0
25366030,06:24:51,06:24:51,3953,22,,,,9083.35,0
25366030,06:25:04,06:25:04,3954,23,,,,9197.94,0
25366030,06:25:46,06:25:46,3955,24,,,,9632.22,0
25366030,06:26:10,06:26:10,3956,25,,,,9863.89,0
25366030,06:27:00,06:27:00,3957,26,,,,10369,0
25366030,06:27:28,06:27:28,3958,27,,,,10716.18,0
25366030,06:27:48,06:27:48,3959,28,,,,11000.84,0
25366030,06:28:04,06:28:04,3960,29,,,,11171.4,0
25366030,06:28:37,06:28:37,3961,30,,,,11516.52,0
25366030,06:29:06,06:29:06,3962,31,,,,11884.1,0
25366030,06:29:31,06:29:31,3963,32,,,,12127.25,0
25366030,06:29:51,06:29:51,3964,33,,,,12342.87,0
25366030,06:30:33,06:30:33,3965,34,,,,12761.49,0
25366030,06:31:34,06:31:34,3967,35,,,,13529.02,0
25366030,06:32:00,06:32:00,3968,36,,,,13851.61,0
25366030,06:32:18,06:32:18,3969,37,,,,14081.11,0
25366030,06:32:49,06:32:49,3970,38,,,,14393.85,0
25366030,06:33:21,06:33:21,3971,39,,,,14765.14,0
25366030,06:33:44,06:33:44,3972,40,,,,15066.61,0
25366030,06:34:12,06:34:12,3973,41,,,,15413.03,0
25366030,06:34:35,06:34:35,9603,42,,,,15663.58,0
25366030,06:34:54,06:34:54,3974,43,,,,15859.76,0
25366030,06:35:17,06:35:17,3975,44,,,,16089.63,0
25366030,06:35:42,06:35:42,3976,45,,,,16361.35,0
25366030,06:36:00,06:36:00,3977,46,,,,16556.84,
25366030,06:36:51,06:36:51,3978,47,,,,16909.43,0
25366030,06:37:35,06:37:35,3979,48,,,,17292.16,0
25366030,06:37:59,06:37:59,3980,49,,,,17497.65,0
25366030,06:38:59,06:38:59,3981,50,,,,17955.26,0
25366030,06:39:55,06:39:55,8153,51,,,,18430.53,0
25366030,06:40:36,06:40:36,3983,52,,,,18813.72,0
25366030,06:41:10,06:41:10,9557,53,,,,19121.58,0
25366030,06:41:33,06:41:33,299,54,,,,19350.79,0
25366030,06:42:26,06:42:26,10053,55,,,,19980.31,0
25366030,06:43:44,06:43:44,381,56,,,,20765.37,0
25366030,06:44:14,06:44:14,1745,57,,,,21089.34,0
25366030,06:44:33,06:44:33,1720,58,,,,21254.19,0
25366030,06:45:17,06:45:17,3985,59,,,,21721.77,0
25366030,06:50:42,06:50:42,7879,60,,,,25032.46,0
25366030,06:52:39,06:52:39,6545,61,,,,25751.35,0
25366030,06:55:37,06:55:37,317,62,,,,27312.84,0
25366030,07:02:00,07:02:00,9922,63,,1,,30596.07,
25366040,06:11:00,06:11:00,3932,1,,,1,0,
25366040,06:11:20,06:11:20,3933,2,,,,174.89,0
25366040,06:11:40,06:11:40,3934,3,,,,406.96,0
25366040,06:11:59,06:11:59,3935,4,,,,625.94,0
25366040,06:12:27,06:12:27,3936,5,,,,855.41,0
25366040,06:12:53,06:12:53,3937,6,,,,1086.58,0
25366040,06:13:12,06:13:12,3938,7,,,,1270.1,0
25366040,06:14:35,06:14:35,3939,8,,,,2227.5,0
25366040,06:15:49,06:15:49,3940,9,,,,3079.68,0
25366040,06:16:27,06:16:27,3941,10,,,,3513.37,0
25366040,06:18:42,06:18:42,3942,11,,,,5008.9,0
25366040,06:19:44,06:19:44,3943,12,,,,5680.94,0
25366040,06:20:44,06:20:44,3944,13,,,,6400.77,0
25366040,06:22:00,06:22:00,3945,14,,,,7347.5,
25366040,06:22:30,06:22:30,3946,15,,,,7713.63,0
25366040,06:22:52,06:22:52,3947,16,,,,7942.69,0
25366040,06:23:17,06:23:17,3948,17,,,,8288.04,0
25366040,06:23:40,06:23:40,3949,18,,,,8497.55,0
25366040,06:23:53,06:23:53,3950,19,,,,8603.22,0
25366040,06:24:25,06:24:25,3951,20,,,,8868.78,0
25366040,06:24:41,06:24:41,3952,21,,,,8999.58,0
25366040,06:24:51,06:24:51,3953,22,,,,9083.35,0
25366040,06:25:04,06:25:04,3954,23,,,,9197.94,0
25366040,06:25:46,06:25:46,3955,24,,,,9632.22,0
25366040,06:26:10,06:26:10,3956,25,,,,9863.89,0
25366040,06:27:00,06:27:00,3957,26,,,,10369,0
25366040,06:27:28,06:27:28,3958,27,,,,10716.18,0
25366040,06:27:48,06:27:48,3959,28,,,,11000.84,0
25366040,06:28:04,06:28:04,3960,29,,,,11171.4,0
25366040,06:28:37,06:28:37,3961,30,,,,11516.52,0
25366040,06:29:06,06:29:06,3962,31,,,,11884.1,0
25366040,06:29:31,06:29:31,3963,32,,,,12127.25,0
25366040,06:29:51,06:29:51,3964,33,,,,12342.87,0
25366040,06:30:33,06:30:33,3965,34,,,,12761.49,0
25366040,06:31:34,06:31:34,3967,35,,,,13529.02,0
25366040,06:32:00,06:32:00,3968,36,,,,13851.61,0
25366040,06:32:18,06:32:18,3969,37,,,,14081.11,0
25366040,06:32:49,06:32:49,3970,38,,,,14393.85,0
25366040,06:33:21,06:33:21,3971,39,,,,14765.14,0
25366040,06:33:44,06:33:44,3972,40,,,,15066.61,0
25366040,06:34:12,06:34:12,3973,41,,,,15413.03,0
25366040,06:34:35,06:34:35,9603,42,,,,15663.58,0
25366040,06:34:54,06:34:54,3974,43,,,,15859.76,0
25366040,06:35:17,06:35:17,3975,44,,,,16089.63,0
25366040,06:35:42,06:35:42,3976,45,,,,16361.35,0
25366040,06:36:00,06:36:00,3977,46,,,,16556.84,
25366040,06:36:51,06:36:51,3978,47,,,,16909.43,0
25366040,06:37:35,06:37:35,3979,48,,,,17292.16,0
25366040,06:37:59,06:37:59,3980,49,,,,17497.65,0
25366040,06:38:59,06:38:59,3981,50,,,,17955.26,0
25366040,06:39:55,06:39:55,8153,51,,,,18430.53,0
25366040,06:40:36,06:40:36,3983,52,,,,18813.72,0
25366040,06:41:10,06:41:10,9557,53,,,,19121.58,0
25366040,06:41:33,06:41:33,299,54,,,,19350.79,0
25366040,06:42:26,06:42:26,10053,55,,,,19980.31,0
25366040,06:43:44,06:43:44,381,56,,,,20765.37,0
25366040,06:44:14,06:44:14,1745,57,,,,21089.34,0
25366040,06:44:33,06:44:33,1720,58,,,,21254.19,0
25366040,06:45:17,06:45:17,3985,59,,,,21721.77,0
25366040,06:50:42,06:50:42,7879,60,,,,25032.46,0
25366040,06:52:39,06:52:39,6545,61,,,,25751.35,0
25366040,06:55:37,06:55:37,317,62,,,,27312.84,0
25366040,07:02:00,07:02:00,9922,63,,1,,30596.07,
25366050,06:11:00,06:11:00,3932,1,,,1,0,
25366050,06:11:20,06:11:20,3933,2,,,,174.89,0
25366050,06:11:40,06:11:40,3934,3,,,,406.96,0
25366050,06:11:59,06:11:59,3935,4,,,,625.94,0
25366050,06:12:27,06:12:27,3936,5,,,,855.41,0
25366050,06:12:53,06:12:53,3937,6,,,,1086.58,0
25366050,06:13:12,06:13:12,3938,7,,,,1270.1,0
25366050,06:14:35,06:14:35,3939,8,,,,2227.5,0
25366050,06:15:49,06:15:49,3940,9,,,,3079.68,0
25366050,06:16:27,06:16:27,3941,10,,,,3513.37,0
25366050,06:18:42,06:18:42,3942,11,,,,5008.9,0
25366050,06:19:44,06:19:44,3943,12,,,,5680.94,0
25366050,06:20:44,06:20:44,3944,13,,,,6400.77,0
25366050,06:22:00,06:22:00,3945,14,,,,7347.5,
25366050,06:22:30,06:22:30,3946,15,,,,7713.63,0
25366050,06:22:52,06:22:52,3947,16,,,,7942.69,0
25366050,06:23:17,06:23:17,3948,17,,,,8288.04,0
25366050,06:23:40,06:23:40,3949,18,,,,8497.55,0
25366050,06:23:53,06:23:53,3950,19,,,,8603.22,0
25366050,06:24:25,06:24:25,3951,20,,,,8868.78,0
25366050,06:24:41,06:24:41,3952,21,,,,8999.58,0
25366050,06:24:51,06:24:51,3953,22,,,,9083.35,0
25366050,06:25:04,06:25:04,3954,23,,,,9197.94,0
25366050,06:25:46,06:25:46,3955,24,,,,9632.22,0
25366050,06:26:10,06:26:10,3956,25,,,,9863.89,0
25366050,06:27:00,06:27:00,3957,26,,,,10369,0
25366050,06:27:28,06:27:28,3958,27,,,,10716.18,0
25366050,06:27:48,06:27:48,3959,28,,,,11000.84,0
25366050,06:28:04,06:28:04,3960,29,,,,11171.4,0
25366050,06:28:37,06:28:37,3961,30,,,,11516.52,0
25366050,06:29:06,06:29:06,3962,31,,,,11884.1,0
25366050,06:29:31,06:29:31,3963,32,,,,12127.25,0
25366050,06:29:51,06:29:51,3964,33,,,,12342.87,0
25366050,06:30:33,06:30:33,3965,34,,,,12761.49,0
25366050,06:31:34,06:31:34,3967,35,,,,13529.02,0
25366050,06:32:00,06:32:00,3968,36,,,,13851.61,0
25366050,06:32:18,06:32:18,3969,37,,,,14081.11,0
25366050,06:32:49,06:32:49,3970,38,,,,14393.85,0
25366050,06:33:21,06:33:21,3971,39,,,,14765.14,0
25366050,06:33:44,06:33:44,3972,40,,,,15066.61,0
25366050,06:34:12,06:34:12,3973,41,,,,15413.03,0
25366050,06:34:35,06:34:35,9603,42,,,,15663.58,0
25366050,06:34:54,06:34:54,3974,43,,,,15859.76,0
25366050,06:35:17,06:35:17,3975,44,,,,16089.63,0
25366050,06:35:42,06:35:42,3976,45,,,,16361.35,0
25366050,06:36:00,06:36:00,3977,46,,,,16556.84,
25366050,06:36:51,06:36:51,3978,47,,,,16909.43,0
25366050,06:37:35,06:37:35,3979,48,,,,17292.16,0
25366050,06:37:59,06:37:59,3980,49,,,,17497.65,0
25366050,06:38:59,06:38:59,3981,50,,,,17955.26,0
25366050,06:39:55,06:39:55,8153,51,,,,18430.53,0
25366050,06:40:36,06:40:36,3983,52,,,,18813.72,0
25366050,06:41:10,06:41:10,9557,53,,,,19121.58,0
25366050,06:41:33,06:41:33,299,54,,,,19350.79,0
25366050,06:42:26,06:42:26,10053,55,,,,19980.31,0
25366050,06:43:44,06:43:44,381,56,,,,20765.37,0
25366050,06:44:14,06:44:14,1745,57,,,,21089.34,0
25366050,06:44:33,06:44:33,1720,58,,,,21254.19,0
25366050,06:45:17,06:45:17,3985,59,,,,21721.77,0
25366050,06:50:42,06:50:42,7879,60,,,,25032.46,0
25366050,06:52:39,06:52:39,6545,61,,,,25751.35,0
25366050,06:55:37,06:55:37,317,62,,,,27312.84,0
25366050,07:02:00,07:02:00,9922,63,,1,,30596.07,
25366060,06:11:00,06:11:00,3932,1,,,1,0,
25366060,06:11:20,06:11:20,3933,2,,,,174.89,0
25366060,06:11:40,06:11:40,3934,3,,,,406.96,0
25366060,06:11:59,06:11:59,3935,4,,,,625.94,0
25366060,06:12:27,06:12:27,3936,5,,,,855.41,0
25366060,06:12:53,06:12:53,3937,6,,,,1086.58,0
25366060,06:13:12,06:13:12,3938,7,,,,1270.1,0
25366060,06:14:35,06:14:35,3939,8,,,,2227.5,0
25366060,06:15:49,06:15:49,3940,9,,,,3079.68,0
25366060,06:16:27,06:16:27,3941,10,,,,3513.37,0
25366060,06:18:42,06:18:42,3942,11,,,,5008.9,0
25366060,06:19:44,06:19:44,3943,12,,,,5680.94,0
25366060,06:20:44,06:20:44,3944,13,,,,6400.77,0
25366060,06:22:00,06:22:00,3945,14,,,,7347.5,
25366060,06:22:30,06:22:30,3946,15,,,,7713.63,0
25366060,06:22:52,06:22:52,3947,16,,,,7942.69,0
25366060,06:23:17,06:23:17,3948,17,,,,8288.04,0
25366060,06:23:40,06:23:40,3949,18,,,,8497.55,0
25366060,06:23:53,06:23:53,3950,19,,,,8603.22,0
25366060,06:24:25,06:24:25,3951,20,,,,8868.78,0
25366060,06:24:41,06:24:41,3952,21,,,,8999.58,0
25366060,06:24:51,06:24:51,3953,22,,,,9083.35,0
25366060,06:25:04,06:25:04,3954,23,,,,9197.94,0
25366060,06:25:46,06:25:46,3955,24,,,,9632.22,0
25366060,06:26:10,06:26:10,3956,25,,,,9863.89,0
25366060,06:27:00,06:27:00,3957,26,,,,10369,0
25366060,06:27:28,06:27:28,3958,27,,,,10716.18,0
25366060,06:27:48,06:27:48,3959,28,,,,11000.84,0
25366060,06:28:04,06:28:04,3960,29,,,,11171.4,0
25366060,06:28:37,06:28:37,3961,30,,,,11516.52,0
25366060,06:29:06,06:29:06,3962,31,,,,11884.1,0
25366060,06:29:31,06:29:31,3963,32,,,,12127.25,0
25366060,06:29:51,06:29:51,3964,33,,,,12342.87,0
25366060,06:30:33,06:30:33,3965,34,,,,12761.49,0
25366060,06:31:34,06:31:34,3967,35,,,,13529.02,0
25366060,06:32:00,06:32:00,3968,36,,,,13851.61,0
25366060,06:32:18,06:32:18,3969,37,,,,14081.11,0
25366060,06:32:49,06:32:49,3970,38,,,,14393.85,0
25366060,06:33:21,06:33:21,3971,39,,,,14765.14,0
25366060,06:33:44,06:33:44,3972,40,,,,15066.61,0
25366060,06:34:12,06:34:12,3973,41,,,,15413.03,0
25366060,06:34:35,06:34:35,9603,42,,,,15663.58,0
25366060,06:34:54,06:34:54,3974,43,,,,15859.76,0
25366060,06:35:17,06:35:17,3975,44,,,,16089.63,0
25366060,06:35:42,06:35:42,3976,45,,,,16361.35,0
25366060,06:36:00,06:36:00,3977,46,,,,16556.84,
25366060,06:36:51,06:36:51,3978,47,,,,16909.43,0
25366060,06:37:35,06:37:35,3979,48,,,,17292.16,0
25366060,06:37:59,06:37:59,3980,49,,,,17497.65,0
25366060,06:38:59,06:38:59,3981,50,,,,17955.26,0
25366060,06:39:55,06:39:55,8153,51,,,,18430.53,0
25366060,06:40:36,06:40:36,3983,52,,,,18813.72,0
25366060,06:41:10,06:41:10,9557,53,,,,19121.58,0
25366060,06:41:33,06:41:33,299,54,,,,19350.79,0
25366060,06:42:26,06:42:26,10053,55,,,,19980.31,0
25366060,06:43:44,06:43:44,381,56,,,,20765.37,0
25366060,06:44:14,06:44:14,1745,57,,,,21089.34,0
25366060,06:44:33,06:44:33,1720,58,,,,21254.19,0
25366060,06:45:17,06:45:17,3985,59,,,,21721.77,0
25366060,06:50:42,06:50:42,7879,60,,,,25032.46,0
25366060,06:52:39,06:52:39,6545,61,,,,25751.35,0
25366060,06:55:37,06:55:37,317,62,,,,27312.84,0
25366060,07:02:00,07:02:00,9922,63,,1,,30596.07,
10798020,16:42:00,16:42:00,9872,1,,,1,0,
10798020,16:52:10,16:52:10,8965,2,,,,4577.1,0
10798020,16:54:17,16:54:17,7880,3,,,,5275.1,0
10798020,17:00:35,17:00:35,3986,4,,,,8602.02,0
10798020,17:01:46,17:01:46,1724,5,,,,9075.55,0
10798020,17:02:39,17:02:39,9557,6,,,,9515.81,0
10798020,17:03:12,17:03:12,299,7,,,,9743.75,0
10798020,17:04:10,17:04:10,10054,8,,,,10306.55,0
10798020,17:05:41,17:05:41,381,9,,,,11157.38,0
10798020,17:06:23,17:06:23,1745,10,,,,11491.66,0
10798020,17:06:38,17:06:38,8698,11,,,,11608.65,0
10798020,17:07:33,17:07:33,8154,12,,,,12128.9,0
10798020,17:08:37,17:08:37,3989,13,,,,12580.57,0
10798020,17:09:57,17:09:57,3990,14,,,,13123.02,0
10798020,17:10:16,17:10:16,3991,15,,,,13269.49,0
10798020,17:11:06,17:11:06,3992,16,,,,13630.29,0
10798020,17:12:00,17:12:00,3993,17,,,,13921.21,
10798020,17:12:13,17:12:13,3994,18,,,,14053.71,0
10798020,17:12:28,17:12:28,3995,19,,,,14198.49,0
10798020,17:12:52,17:12:52,3996,20,,,,14453.5,0
10798020,17:13:15,17:13:15,9602,21,,,,14661.38,0
10798020,17:13:36,17:13:36,3997,22,,,,14880.03,0
10798020,17:14:00,17:14:00,3998,23,,,,15119.33,0
10798020,17:14:28,17:14:28,3999,24,,,,15457.55,0
10798020,17:14:51,17:14:51,4000,25,,,,15713.44,0
10798020,17:15:26,17:15:26,4001,26,,,,16137.38,0
10798020,17:16:04,17:16:04,4002,27,,,,16493.98,0
10798020,17:16:20,17:16:20,4003,28,,,,16668.49,0
10798020,17:16:48,17:16:48,4004,29,,,,16989.63,0
10798020,17:17:52,17:17:52,4006,30,,,,17723.45,0
10798020,17:18:41,17:18:41,4007,31,,,,18179.79,0
10798020,17:19:03,17:19:03,4008,32,,,,18374.87,0
10798020,17:19:33,17:19:33,9059,33,,,,18673.92,0
10798020,17:20:00,17:20:00,4010,34,,,,18970.06,
10798020,17:20:35,17:20:35,4011,35,,,,19365.2,0
10798020,17:20:50,17:20:50,3947,36,,,,19528.38,0
10798020,17:21:16,17:21:16,3948,37,,,,19873.73,0
10798020,17:21:39,17:21:39,3949,38,,,,20083.24,0
10798020,17:21:52,17:21:52,3950,39,,,,20188.91,0
10798020,17:22:24,17:22:24,3951,40,,,,20454.47,0
10798020,17:22:41,17:22:41,3952,41,,,,20585.27,0
10798020,17:22:51,17:22:51,3953,42,,,,20669.04,0
10798020,17:23:04,17:23:04,3954,43,,,,20783.63,0
10798020,17:23:46,17:23:46,3955,44,,,,21217.91,0
10798020,17:24:11,17:24:11,3956,45,,,,21449.58,0
10798020,17:25:03,17:25:03,3957,46,,,,21954.72,0
10798020,17:25:31,17:25:31,3958,47,,,,22301.9,0
10798020,17:25:51,17:25:51,3959,48,,,,22586.56,0
10798020,17:26:20,17:26:20,4012,49,,,,22919.01,0
10798020,17:26:43,17:26:43,3953,50,,,,23144.93,0
10798020,17:26:57,17:26:57,3954,51,,,,23259.52,0
10798020,17:27:59,17:27:59,4013,52,,,,24131.03,0
10798020,17:28:53,17:28:53,4014,53,,,,24855.31,0
10798020,17:29:55,17:29:55,4015,54,,,,25609.32,0
10798020,17:31:54,17:31:54,4016,55,,,,26977.19,0
10798020,17:32:36,17:32:36,4017,56,,,,27481.54,0
10798020,17:33:41,17:33:41,4018,57,,,,28287.65,0
10798020,17:34:52,17:34:52,4019,58,,,,29210.45,0
10798020,17:35:13,17:35:13,4020,59,,,,29446.87,0
10798020,17:35:31,17:35:31,4021,60,,,,29635.55,0
10798020,17:36:10,17:36:10,4022,61,,,,29971.1,0
10798020,17:36:23,17:36:23,4023,62,,,,30139.3,0
10798020,17:36:50,17:36:50,4024,63,,,,30443.94,0
10798020,17:37:00,17:37:00,3932,64,,1,,30551.89,
10798030,16:42:00,16:42:00,9872,1,,,1,0,
10798030,16:52:10,16:52:10,8965,2,,,,4577.1,0
10798030,16:54:17,16:54:17,7880,3,,,,5275.1,0
10798030,17:00:35,17:00:35,3986,4,,,,8602.02,0
10798030,17:01:46,17:01:46,1724,5,,,,9075.55,0
10798030,17:02:39,17:02:39,9557,6,,,,9515.81,0
10798030,17:03:12,17:03:12,299,7,,,,9743.75,0
10798030,17:04:10,17:04:10,10054,8,,,,10306.55,0
10798030,17:05:41,17:05:41,381,9,,,,11157.38,0
10798030,17:06:23,17:06:23,1745,10,,,,11491.66,0
10798030,17:06:38,17:06:38,8698,11,,,,11608.65,0
10798030,17:07:33,17:07:33,8154,12,,,,12128.9,0
10798030,17:08:37,17:08:37,3989,13,,,,12580.57,0
10798030,17:09:57,17:09:57,3990,14,,,,13123.02,0
10798030,17:10:16,17:10:16,3991,15,,,,13269.49,0
10798030,17:11:06,17:11:06,3992,16,,,,13630.29,0
10798030,17:12:00,17:12:00,3993,17,,,,13921.21,
10798030,17:12:13,17:12:13,3994,18,,,,14053.71,0
10798030,17:12:28,17:12:28,3995,19,,,,14198.49,0
10798030,17:12:52,17:12:52,3996,20,,,,14453.5,0
10798030,17:13:15,17:13:15,9602,21,,,,14661.38,0
10798030,17:13:36,17:13:36,3997,22,,,,14880.03,0
10798030,17:14:00,17:14:00,3998,23,,,,15119.33,0
10798030,17:14:28,17:14:28,3999,24,,,,15457.55,0
10798030,17:14:51,17:14:51,4000,25,,,,15713.44,0
10798030,17:15:26,17:15:26,4001,26,,,,16137.38,0
10798030,17:16:04,17:16:04,4002,27,,,,16493.98,0
10798030,17:16:20,17:16:20,4003,28,,,,16668.49,0
10798030,17:16:48,17:16:48,4004,29,,,,16989.63,0
10798030,17:17:52,17:17:52,4006,30,,,,17723.45,0
10798030,17:18:41,17:18:41,4007,31,,,,18179.79,0
10798030,17:19:03,17:19:03,4008,32,,,,18374.87,0
10798030,17:19:33,17:19:33,9059,33,,,,18673.92,0
10798030,17:20:00,17:20:00,4010,34,,,,18970.06,
10798030,17:20:35,17:20:35,4011,35,,,,19365.2,0
10798030,17:20:50,17:20:50,3947,36,,,,19528.38,0
10798030,17:21:16,17:21:16,3948,37,,,,19873.73,0
10798030,17:21:39,17:21:39,3949,38,,,,20083.24,0
10798030,17:21:52,17:21:52,3950,39,,,,20188.91,0
10798030,17:22:24,17:22:24,3951,40,,,,20454.47,0
10798030,17:22:41,17:22:41,3952,41,,,,20585.27,0
10798030,17:22:51,17:22:51,3953,42,,,,20669.04,0
10798030,17:23:04,17:23:04,3954,43,,,,20783.63,0
10798030,17:23:46,17:23:46,3955,44,,,,21217.91,0
10798030,17:24:11,17:24:11,3956,45,,,,21449.58,0
10798030,17:25:03,17:25:03,3957,46,,,,21954.72,0
10798030,17:25:31,17:25:31,3958,47,,,,22301.9,0
10798030,17:25:51,17:25:51,3959,48,,,,22586.56,0
10798030,17:26:20,17:26:20,4012,49,,,,22919.01,0
10798030,17:26:43,17:26:43,3953,50,,,,23144.93,0
10798030,17:26:57,17:26:57,3954,51,,,,23259.52,0
10798030,17:27:59,17:27:59,4013,52,,,,24131.03,0
10798030,17:28:53,17:28:53,4014,53,,,,24855.31,0
10798030,17:29:55,17:29:55,4015,54,,,,25609.32,0
10798030,17:31:54,17:31:54,4016,55,,,,26977.19,0
10798030,17:32:36,17:32:36,4017,56,,,,27481.54,0
10798030,17:33:41,17:33:41,4018,57,,,,28287.65,0
10798030,17:34:52,17:34:52,4019,58,,,,29210.45,0
10798030,17:35:13,17:35:13,4020,59,,,,29446.87,0
10798030,17:35:31,17:35:31,4021,60,,,,29635.55,0
10798030,17:36:10,17:36:10,4022,61,,,,29971.1,0
10798030,17:36:23,17:36:23,4023,62,,,,30139.3,0
10798030,17:36:50,17:36:50,4024,63,,,,30443.94,0
10798030,17:37:00,17:37:00,3932,64,,1,,30551.89,
10798040,16:42:00,16:42:00,9872,1,,,1,0,
10798040,16:52:10,16:52:10,8965,2,,,,4577.1,0
10798040,16:54:17,16:54:17,7880,3,,,,5275.1,0
10798040,17:00:35,17:00:35,3986,4,,,,8602.02,0
10798040,17:01:46,17:01:46,1724,5,,,,9075.55,0
10798040,17:02:39,17:02:39,9557,6,,,,9515.81,0
10798040,17:03:12,17:03:12,299,7,,,,9743.75,0
10798040,17:04:10,17:04:10,10054,8,,,,10306.55,0
10798040,17:05:41,17:05:41,381,9,,,,11157.38,0
10798040,17:06:23,17:06:23,1745,10,,,,11491.66,0
10798040,17:06:38,17:06:38,8698,11,,,,11608.65,0
10798040,17:07:33,17:07:33,8154,12,,,,12128.9,0
10798040,17:08:37,17:08:37,3989,13,,,,12580.57,0
10798040,17:09:57,17:09:57,3990,14,,,,13123.02,0
10798040,17:10:16,17:10:16,3991,15,,,,13269.49,0
10798040,17:11:06,17:11:06,3992,16,,,,13630.29,0
10798040,17:12:00,17:12:00,3993,17,,,,13921.21,
10798040,17:12:13,17:12:13,3994,18,,,,14053.71,0
10798040,17:12:28,17:12:28,3995,19,,,,14198.49,0
10798040,17:12:52,17:12:52,3996,20,,,,14453.5,0
10798040,17:13:15,17:13:15,9602,21,,,,14661.38,0
10798040,17:13:36,17:13:36,3997,22,,,,14880.03,0
10798040,17:14:00,17:14:00,3998,23,,,,15119.33,0
10798040,17:14:28,17:14:28,3999,24,,,,15457.55,0
10798040,17:14:51,17:14:51,4000,25,,,,15713.44,0
10798040,17:15:26,17:15:26,4001,26,,,,16137.38,0
10798040,17:16:04,17:16:04,4002,27,,,,16493.98,0
10798040,17:16:20,17:16:20,4003,28,,,,16668.49,0
10798040,17:16:48,17:16:48,4004,29,,,,16989.63,0
10798040,17:17:52,17:17:52,4006,30,,,,17723.45,0
10798040,17:18:41,17:18:41,4007,31,,,,18179.79,0
10798040,17:19:03,17:19:03,4008,32,,,,18374.87,0
10798040,17:19:33,17:19:33,9059,33,,,,18673.92,0
10798040,17:20:00,17:20:00,4010,34,,,,18970.06,
10798040,17:20:35,17:20:35,4011,35,,,,19365.2,0
10798040,17:20:50,17:20:50,3947,36,,,,19528.38,0
10798040,17:21:16,17:21:16,3948,37,,,,19873.73,0
10798040,17:21:39,17:21:39,3949,38,,,,20083.24,0
10798040,17:21:52,17:21:52,3950,39,,,,20188.91,0
10798040,17:22:24,17:22:24,3951,40,,,,20454.47,0
10798040,17:22:41,17:22:41,3952,41,,,,20585.27,0
10798040,17:22:51,17:22:51,3953,42,,,,20669.04,0
10798040,17:23:04,17:23:04,3954,43,,,,20783.63,0
10798040,17:23:46,17:23:46,3955,44,,,,21217.91,0
10798040,17:24:11,17:24:11,3956,45,,,,21449.58,0
10798040,17:25:03,17:25:03,3957,46,,,,21954.72,0
10798040,17:25:31,17:25:31,3958,47,,,,22301.9,0
10798040,17:25:51,17:25:51,3959,48,,,,22586.56,0
10798040,17:26:20,17:26:20,4012,49,,,,22919.01,0
10798040,17:26:43,17:26:43,3953,50,,,,23144.93,0
10798040,17:26:57,17:26:57,3954,51,,,,23259.52,0
10798040,17:27:59,17:27:59,4013,52,,,,24131.03,0
10798040,17:28:53,17:28:53,4014,53,,,,24855.31,0
10798040,17:29:55,17:29:55,4015,54,,,,25609.32,0
10798040,17:31:54,17:31:54,4016,55,,,,26977.19,0
10798040,17:32:36,17:32:36,4017,56,,,,27481.54,0
10798040,17:33:41,17:33:41,4018,57,,,,28287.65,0
10798040,17:34:52,17:34:52,4019,58,,,,29210.45,0
10798040,17:35:13,17:35:13,4020,59,,,,29446.87,0
10798040,17:35:31,17:35:31,4021,60,,,,29635.55,0
10798040,17:36:10,17:36:10,4022,61,,,,29971.1,0
10798040,17:36:23,17:36:23,4023,62,,,,30139.3,0
10798040,17:36:50,17:36:50,4024,63,,,,30443.94,0
10798040,17:37:00,17:37:00,3932,64,,1,,30551.89,
10798050,16:42:00,16:42:00,9872,1,,,1,0,
10798050,16:52:10,16:52:10,8965,2,,,,4577.1,0
10798050,16:54:17,16:54:17,7880,3,,,,5275.1,0
10798050,17:00:35,17:00:35,3986,4,,,,8602.02,0
10798050,17:01:46,17:01:46,1724,5,,,,9075.55,0
10798050,17:02:39,17:02:39,9557,6,,,,9515.81,0
10798050,17:03:12,17:03:12,299,7,,,,9743.75,0
10798050,17:04:10,17:04:10,10054,8,,,,10306.55,0
10798050,17:05:41,17:05:41,381,9,,,,11157.38,0
10798050,17:06:23,17:06:23,1745,10,,,,11491.66,0
10798050,17:06:38,17:06:38,8698,11,,,,11608.65,0
10798050,17:07:33,17:07:33,8154,12,,,,12128.9,0
10798050,17:08:37,17:08:37,3989,13,,,,12580.57,0
10798050,17:09:57,17:09:57,3990,14,,,,13123.02,0
10798050,17:10:16,17:10:16,3991,15,,,,13269.49,0
10798050,17:11:06,17:11:06,3992,16,,,,13630.29,0
10798050,17:12:00,17:12:00,3993,17,,,,13921.21,
10798050,17:12:13,17:12:13,3994,18,,,,14053.71,0
10798050,17:12:28,17:12:28,3995,19,,,,14198.49,0
10798050,17:12:52,17:12:52,3996,20,,,,14453.5,0
10798050,17:13:15,17:13:15,9602,21,,,,14661.38,0
10798050,17:13:36,17:13:36,3997,22,,,,14880.03,0
10798050,17:14:00,17:14:00,3998,23,,,,15119.33,0
10798050,17:14:28,17:14:28,3999,24,,,,15457.55,0
10798050,17:14:51,17:14:51,4000,25,,,,15713.44,0
10798050,17:15:26,17:15:26,4001,26,,,,16137.38,0
10798050,17:16:04,17:16:04,4002,27,,,,16493.98,0
10798050,17:16:20,17:16:20,4003,28,,,,16668.49,0
10798050,17:16:48,17:16:48,4004,29,,,,16989.63,0
10798050,17:17:52,17:17:52,4006,30,,,,17723.45,0
10798050,17:18:41,17:18:41,4007,31,,,,18179.79,0
10798050,17:19:03,17:19:03,4008,32,,,,18374.87,0
10798050,17:19:33,17:19:33,9059,33,,,,18673.92,0
10798050,17:20:00,17:20:00,4010,34,,,,18970.06,
10798050,17:20:35,17:20:35,4011,35,,,,19365.2,0
10798050,17:20:50,17:20:50,3947,36,,,,19528.38,0
10798050,17:21:16,17:21:16,3948,37,,,,19873.73,0
10798050,17:21:39,17:21:39,3949,38,,,,20083.24,0
10798050,17:21:52,17:21:52,3950,39,,,,20188.91,0
10798050,17:22:24,17:22:24,3951,40,,,,20454.47,0
10798050,17:22:41,17:22:41,3952,41,,,,20585.27,0
10798050,17:22:51,17:22:51,3953,42,,,,20669.04,0
10798050,17:23:04,17:23:04,3954,43,,,,20783.63,0
10798050,17:23:46,17:23:46,3955,44,,,,21217.91,0
10798050,17:24:11,17:24:11,3956,45,,,,21449.58,0
10798050,17:25:03,17:25:03,3957,46,,,,21954.72,0
10798050,17:25:31,17:25:31,3958,47,,,,22301.9,0
10798050,17:25:51,17:25:51,3959,48,,,,22586.56,0
10798050,17:26:20,17:26:20,4012,49,,,,22919.01,0
10798050,17:26:43,17:26:43,3953,50,,,,23144.93,0
10798050,17:26:57,17:26:57,3954,51,,,,23259.52,0
10798050,17:27:59,17:27:59,4013,52,,,,24131.03,0
10798050,17:28:53,17:28:53,4014,53,,,,24855.31,0
10798050,17:29:55,17:29:55,4015,54,,,,25609.32,0
10798050,17:31:54,17:31:54,4016,55,,,,26977.19,0
10798050,17:32:36,17:32:36,4017,56,,,,27481.54,0
10798050,17:33:41,17:33:41,4018,57,,,,28287.65,0
10798050,17:34:52,17:34:52,4019,58,,,,29210.45,0
10798050,17:35:13,17:35:13,4020,59,,,,29446.87,0
10798050,17:35:31,17:35:31,4021,60,,,,29635.55,0
10798050,17:36:10,17:36:10,4022,61,,,,29971.1,0
10798050,17:36:23,17:36:23,4023,62,,,,30139.3,0
10798050,17:36:50,17:36:50,4024,63,,,,30443.94,0
10798050,17:37:00,17:37:00,3932,64,,1,,30551.89,
10798060,16:42:00,16:42:00,9872,1,,,1,0,
10798060,16:52:10,16:52:10,8965,2,,,,4577.1,0
10798060,16:54:17,16:54:17,7880,3,,,,5275.1,0
10798060,17:00:35,17:00:35,3986,4,,,,8602.02,0
10798060,17:01:46,17:01:46,1724,5,,,,9075.55,0
10798060,17:02:39,17:02:39,9557,6,,,,9515.81,0
10798060,17:03:12,17:03:12,299,7,,,,9743.75,0
10798060,17:04:10,17:04:10,10054,8,,,,10306.55,0
10798060,17:05:41,17:05:41,381,9,,,,11157.38,0
10798060,17:06:23,17:06:23,1745,10,,,,11491.66,0
10798060,17:06:38,17:06:38,8698,11,,,,11608.65,0
10798060,17:07:33,17:07:33,8154,12,,,,12128.9,0
10798060,17:08:37,17:08:37,3989,13,,,,12580.57,0
10798060,17:09:57,17:09:57,3990,14,,,,13123.02,0
10798060,17:10:16,17:10:16,3991,15,,,,13269.49,0
10798060,17:11:06,17:11:06,3992,16,,,,13630.29,0
10798060,17:12:00,17:12:00,3993,17,,,,13921.21,
10798060,17:12:13,17:12:13,3994,18,,,,14053.71,0
10798060,17:12:28,17:12:28,3995,19,,,,14198.49,0
10798060,17:12:52,17:12:52,3996,20,,,,14453.5,0
10798060,17:13:15,17:13:15,9602,21,,,,14661.38,0
10798060,17:13:36,17:13:36,3997,22,,,,14880.03,0
10798060,17:14:00,17:14:00,3998,23,,,,15119.33,0
10798060,17:14:28,17:14:28,3999,24,,,,15457.55,0
10798060,17:14:51,17:14:51,4000,25,,,,15713.44,0
10798060,17:15:26,17:15:26,4001,26,,,,16137.38,0
10798060,17:16:04,17:16:04,4002,27,,,,16493.98,0
10798060,17:16:20,17:16:20,4003,28,,,,16668.49,0
10798060,17:16:48,17:16:48,4004,29,,,,16989.63,0
10798060,17:17:52,17:17:52,4006,30,,,,17723.45,0
10798060,17:18:41,17:18:41,4007,31,,,,18179.79,0
10798060,17:19:03,17:19:03,4008,32,,,,18374.87,0
10798060,17:19:33,17:19:33,9059,33,,,,18673.92,0
10798060,17:20:00,17:20:00,4010,34,,,,18970.06,
10798060,17:20:35,17:20:35,4011,35,,,,19365.2,0
10798060,17:20:50,17:20:50,3947,36,,,,19528.38,0
10798060,17:21:16,17:21:16,3948,37,,,,19873.73,0
10798060,17:21:39,17:21:39,3949,38,,,,20083.24,0
10798060,17:21:52,17:21:52,3950,39,,,,20188.91,0
10798060,17:22:24,17:22:24,3951,40,,,,20454.47,0
10798060,17:22:41,17:22:41,3952,41,,,,20585.27,0
10798060,17:22:51,17:22:51,3953,42,,,,20669.04,0
10798060,17:23:04,17:23:04,3954,43,,,,20783.63,0
10798060,17:23:46,17:23:46,3955,44,,,,21217.91,0
10798060,17:24:11,17:24:11,3956,45,,,,21449.58,0
10798060,17:25:03,17:25:03,3957,46,,,,21954.72,0
10798060,17:25:31,17:25:31,3958,47,,,,22301.9,0
10798060,17:25:51,17:25:51,3959,48,,,,22586.56,0
10798060,17:26:20,17:26:20,4012,49,,,,22919.01,0
10798060,17:26:43,17:26:43,3953,50,,,,23144.93,0
10798060,17:26:57,17:26:57,3954,51,,,,23259.52,0
10798060,17:27:59,17:27:59,4013,52,,,,24131.03,0
10798060,17:28:53,17:28:53,4014,53,,,,24855.31,0
10798060,17:29:55,17:29:55,4015,54,,,,25609.32,0
10798060,17:31:54,17:31:54,4016,55,,,,26977.19,0
10798060,17:32:36,17:32:36,4017,56,,,,27481.54,0
10798060,17:33:41,17:33:41,4018,57,,,,28287.65,0
10798060,17:34:52,17:34:52,4019,58,,,,29210.45,0
10798060,17:35:13,17:35:13,4020,59,,,,29446.87,0
10798060,17:35:31,17:35:31,4021,60,,,,29635.55,0
10798060,17:36:10,17:36:10,4022,61,,,,29971.1,0
10798060,17:36:23,17:36:23,4023,62,,,,30139.3,0
10798060,17:36:50,17:36:50,4024,63,,,,30443.94,0
10798060,17:37:00,17:37:00,3932,64,,1,,30551.89,
12566100,16:01:00,16:01:00,9872,1,,,1,0,
12566100,16:10:49,16:10:49,8965,2,,,,4577.1,0
12566100,16:12:52,16:12:52,7880,3,,,,5275.1,0
12566100,16:18:58,16:18:58,3986,4,,,,8602.02,0
12566100,16:20:06,16:20:06,1724,5,,,,9075.55,0
12566100,16:20:58,16:20:58,9557,6,,,,9515.81,0
12566100,16:21:29,16:21:29,299,7,,,,9743.75,0
12566100,16:22:26,16:22:26,10054,8,,,,10306.55,0
12566100,16:23:54,16:23:54,381,9,,,,11157.38,0
12566100,16:24:34,16:24:34,1745,10,,,,11491.66,0
12566100,16:24:49,16:24:49,8698,11,,,,11608.65,0
12566100,16:25:42,16:25:42,8154,12,,,,12128.9,0
12566100,16:26:43,16:26:43,3989,13,,,,12580.57,0
12566100,16:28:02,16:28:02,3990,14,,,,13123.02,0
12566100,16:28:20,16:28:20,3991,15,,,,13269.49,0
12566100,16:29:08,16:29:08,3992,16,,,,13630.29,0
12566100,16:30:00,16:30:00,3993,17,,,,13921.21,
12566100,16:30:13,16:30:13,3994,18,,,,14053.71,0
12566100,16:30:28,16:30:28,3995,19,,,,14198.49,0
12566100,16:30:52,16:30:52,3996,20,,,,14453.5,0
12566100,16:31:15,16:31:15,9602,21,,,,14661.38,0
12566100,16:31:36,16:31:36,3997,22,,,,14880.03,0
12566100,16:32:00,16:32:00,3998,23,,,,15119.33,0
12566100,16:32:28,16:32:28,3999,24,,,,15457.55,0
12566100,16:32:51,16:32:51,4000,25,,,,15713.44,0
12566100,16:33:26,16:33:26,4001,26,,,,16137.38,0
12566100,16:34:04,16:34:04,4002,27,,,,16493.98,0
12566100,16:34:20,16:34:20,4003,28,,,,16668.49,0
12566100,16:34:48,16:34:48,4004,29,,,,16989.63,0
12566100,16:35:52,16:35:52,4006,30,,,,17723.45,0
12566100,16:36:41,16:36:41,4007,31,,,,18179.79,0
12566100,16:37:03,16:37:03,4008,32,,,,18374.87,0
12566100,16:37:33,16:37:33,9059,33,,,,18673.92,0
12566100,16:38:00,16:38:00,4010,34,,,,18970.06,
12566100,16:38:37,16:38:37,4011,35,,,,19365.2,0
12566100,16:38:53,16:38:53,3947,36,,,,19528.38,0
12566100,16:39:20,16:39:20,3948,37,,,,19873.73,0
12566100,16:39:45,16:39:45,3949,38,,,,20083.24,0
12566100,16:39:59,16:39:59,3950,39,,,,20188.91,0
12566100,16:40:33,16:40:33,3951,40,,,,20454.47,0
12566100,16:40:51,16:40:51,3952,41,,,,20585.27,0
12566100,16:41:01,16:41:01,3953,42,,,,20669.04,0
12566100,16:41:15,16:41:15,3954,43,,,,20783.63,0
12566100,16:42:00,16:42:00,3955,44,,,,21217.91,0
12566100,16:42:25,16:42:25,3956,45,,,,21449.58,0
12566100,16:43:20,16:43:20,3957,46,,,,21954.72,0
12566100,16:43:51,16:43:51,3958,47,,,,22301.9,0
12566100,16:44:12,16:44:12,3959,48,,,,22586.56,0
12566100,16:44:42,16:44:42,4012,49,,,,22919.01,0
12566100,16:45:07,16:45:07,3953,50,,,,23144.93,0
12566100,16:45:21,16:45:21,3954,51,,,,23259.52,0
12566100,16:46:27,16:46:27,4013,52,,,,24131.03,0
12566100,16:47:24,16:47:24,4014,53,,,,24855.31,0
12566100,16:48:30,16:48:30,4015,54,,,,25609.32,0
12566100,16:50:36,16:50:36,4016,55,,,,26977.19,0
12566100,16:51:21,16:51:21,4017,56,,,,27481.54,0
12566100,16:52:30,16:52:30,4018,57,,,,28287.65,0
12566100,16:53:45,16:53:45,4019,58,,,,29210.45,0
12566100,16:54:07,16:54:07,4020,59,,,,29446.87,0
12566100,16:54:26,16:54:26,4021,60,,,,29635.55,0
12566100,16:55:07,16:55:07,4022,61,,,,29971.1,0
12566100,16:55:21,16:55:21,4023,62,,,,30139.3,0
12566100,16:55:49,16:55:49,4024,63,,,,30443.94,0
12566100,16:56:00,16:56:00,3932,64,,1,,30551.89,
12870020,17:39:00,17:39:00,9872,1,,,1,0,
12870020,17:49:10,17:49:10,8965,2,,,,4577.1,0
12870020,17:51:17,17:51:17,7880,3,,,,5275.1,0
12870020,17:57:35,17:57:35,3986,4,,,,8602.02,0
12870020,17:58:46,17:58:46,1724,5,,,,9075.55,0
12870020,17:59:39,17:59:39,9557,6,,,,9515.81,0
12870020,18:00:12,18:00:12,299,7,,,,9743.75,0
12870020,18:01:10,18:01:10,10054,8,,,,10306.55,0
12870020,18:02:41,18:02:41,381,9,,,,11157.38,0
12870020,18:03:23,18:03:23,1745,10,,,,11491.66,0
12870020,18:03:38,18:03:38,8698,11,,,,11608.65,0
12870020,18:04:33,18:04:33,8154,12,,,,12128.9,0
12870020,18:05:37,18:05:37,3989,13,,,,12580.57,0
12870020,18:06:57,18:06:57,3990,14,,,,13123.02,0
12870020,18:07:16,18:07:16,3991,15,,,,13269.49,0
12870020,18:08:06,18:08:06,3992,16,,,,13630.29,0
12870020,18:09:00,18:09:00,3993,17,,,,13921.21,
12870020,18:09:13,18:09:13,3994,18,,,,14053.71,0
12870020,18:09:28,18:09:28,3995,19,,,,14198.49,0
12870020,18:09:52,18:09:52,3996,20,,,,14453.5,0
12870020,18:10:15,18:10:15,9602,21,,,,14661.38,0
12870020,18:10:36,18:10:36,3997,22,,,,14880.03,0
12870020,18:11:00,18:11:00,3998,23,,,,15119.33,0
12870020,18:11:28,18:11:28,3999,24,,,,15457.55,0
12870020,18:11:51,18:11:51,4000,25,,,,15713.44,0
12870020,18:12:26,18:12:26,4001,26,,,,16137.38,0
12870020,18:13:04,18:13:04,4002,27,,,,16493.98,0
12870020,18:13:20,18:13:20,4003,28,,,,16668.49,0
12870020,18:13:48,18:13:48,4004,29,,,,16989.63,0
12870020,18:14:52,18:14:52,4006,30,,,,17723.45,0
12870020,18:15:41,18:15:41,4007,31,,,,18179.79,0
12870020,18:16:03,18:16:03,4008,32,,,,18374.87,0
12870020,18:16:33,18:16:33,9059,33,,,,18673.92,0
12870020,18:17:00,18:17:00,4010,34,,,,18970.06,
12870020,18:17:35,18:17:35,4011,35,,,,19365.2,0
12870020,18:17:50,18:17:50,3947,36,,,,19528.38,0
12870020,18:18:16,18:18:16,3948,37,,,,19873.73,0
12870020,18:18:39,18:18:39,3949,38,,,,20083.24,0
12870020,18:18:52,18:18:52,3950,39,,,,20188.91,0
12870020,18:19:24,18:19:24,3951,40,,,,20454.47,0
12870020,18:19:41,18:19:41,3952,41,,,,20585.27,0
12870020,18:19:51,18:19:51,3953,42,,,,20669.04,0
12870020,18:20:04,18:20:04,3954,43,,,,20783.63,0
12870020,18:20:46,18:20:46,3955,44,,,,21217.91,0
12870020,18:21:11,18:21:11,3956,45,,,,21449.58,0
12870020,18:22:03,18:22:03,3957,46,,,,21954.72,0
12870020,18:22:31,18:22:31,3958,47,,,,22301.9,0
12870020,18:22:51,18:22:51,3959,48,,,,22586.56,0
12870020,18:23:20,18:23:20,4012,49,,,,22919.01,0
12870020,18:23:43,18:23:43,3953,50,,,,23144.93,0
12870020,18:23:57,18:23:57,3954,51,,,,23259.52,0
12870020,18:24:59,18:24:59,4013,52,,,,24131.03,0
12870020,18:25:53,18:25:53,4014,53,,,,24855.31,0
12870020,18:26:55,18:26:55,4015,54,,,,25609.32,0
12870020,18:28:54,18:28:54,4016,55,,,,26977.19,0
12870020,18:29:36,18:29:36,4017,56,,,,27481.54,0
12870020,18:30:41,18:30:41,4018,57,,,,28287.65,0
12870020,18:31:52,18:31:52,4019,58,,,,29210.45,0
12870020,18:32:13,18:32:13,4020,59,,,,29446.87,0
12870020,18:32:31,18:32:31,4021,60,,,,29635.55,0
12870020,18:33:10,18:33:10,4022,61,,,,29971.1,0
12870020,18:33:23,18:33:23,4023,62,,,,30139.3,0
12870020,18:33:50,18:33:50,4024,63,,,,30443.94,0
12870020,18:34:00,18:34:00,3932,64,,1,,30551.89,
12870030,17:39:00,17:39:00,9872,1,,,1,0,
12870030,17:49:10,17:49:10,8965,2,,,,4577.1,0
12870030,17:51:17,17:51:17,7880,3,,,,5275.1,0
12870030,17:57:35,17:57:35,3986,4,,,,8602.02,0
12870030,17:58:46,17:58:46,1724,5,,,,9075.55,0
12870030,17:59:39,17:59:39,9557,6,,,,9515.81,0
12870030,18:00:12,18:00:12,299,7,,,,9743.75,0
12870030,18:01:10,18:01:10,10054,8,,,,10306.55,0
12870030,18:02:41,18:02:41,381,9,,,,11157.38,0
12870030,18:03:23,18:03:23,1745,10,,,,11491.66,0
12870030,18:03:38,18:03:38,8698,11,,,,11608.65,0
12870030,18:04:33,18:04:33,8154,12,,,,12128.9,0
12870030,18:05:37,18:05:37,3989,13,,,,12580.57,0
12870030,18:06:57,18:06:57,3990,14,,,,13123.02,0
12870030,18:07:16,18:07:16,3991,15,,,,13269.49,0
12870030,18:08:06,18:08:06,3992,16,,,,13630.29,0
12870030,18:09:00,18:09:00,3993,17,,,,13921.21,
12870030,18:09:13,18:09:13,3994,18,,,,14053.71,0
12870030,18:09:28,18:09:28,3995,19,,,,14198.49,0
12870030,18:09:52,18:09:52,3996,20,,,,14453.5,0
12870030,18:10:15,18:10:15,9602,21,,,,14661.38,0
12870030,18:10:36,18:10:36,3997,22,,,,14880.03,0
12870030,18:11:00,18:11:00,3998,23,,,,15119.33,0
12870030,18:11:28,18:11:28,3999,24,,,,15457.55,0
12870030,18:11:51,18:11:51,4000,25,,,,15713.44,0
12870030,18:12:26,18:12:26,4001,26,,,,16137.38,0
12870030,18:13:04,18:13:04,4002,27,,,,16493.98,0
12870030,18:13:20,18:13:20,4003,28,,,,16668.49,0
12870030,18:13:48,18:13:48,4004,29,,,,16989.63,0
12870030,18:14:52,18:14:52,4006,30,,,,17723.45,0
12870030,18:15:41,18:15:41,4007,31,,,,18179.79,0
12870030,18:16:03,18:16:03,4008,32,,,,18374.87,0
12870030,18:16:33,18:16:33,9059,33,,,,18673.92,0
12870030,18:17:00,18:17:00,4010,34,,,,18970.06,
12870030,18:17:35,18:17:35,4011,35,,,,19365.2,0
12870030,18:17:50,18:17:50,3947,36,,,,19528.38,0
12870030,18:18:16,18:18:16,3948,37,,,,19873.73,0
12870030,18:18:39,18:18:39,3949,38,,,,20083.24,0
12870030,18:18:52,18:18:52,3950,39,,,,20188.91,0
12870030,18:19:24,18:19:24,3951,40,,,,20454.47,0
12870030,18:19:41,18:19:41,3952,41,,,,20585.27,0
12870030,18:19:51,18:19:51,3953,42,,,,20669.04,0
12870030,18:20:04,18:20:04,3954,43,,,,20783.63,0
12870030,18:20:46,18:20:46,3955,44,,,,21217.91,0
12870030,18:21:11,18:21:11,3956,45,,,,21449.58,0
12870030,18:22:03,18:22:03,3957,46,,,,21954.72,0
12870030,18:22:31,18:22:31,3958,47,,,,22301.9,0
12870030,18:22:51,18:22:51,3959,48,,,,22586.56,0
12870030,18:23:20,18:23:20,4012,49,,,,22919.01,0
12870030,18:23:43,18:23:43,3953,50,,,,23144.93,0
12870030,18:23:57,18:23:57,3954,51,,,,23259.52,0
12870030,18:24:59,18:24:59,4013,52,,,,24131.03,0
12870030,18:25:53,18:25:53,4014,53,,,,24855.31,0
12870030,18:26:55,18:26:55,4015,54,,,,25609.32,0
12870030,18:28:54,18:28:54,4016,55,,,,26977.19,0
12870030,18:29:36,18:29:36,4017,56,,,,27481.54,0
12870030,18:30:41,18:30:41,4018,57,,,,28287.65,0
12870030,18:31:52,18:31:52,4019,58,,,,29210.45,0
12870030,18:32:13,18:32:13,4020,59,,,,29446.87,0
12870030,18:32:31,18:32:31,4021,60,,,,29635.55,0
12870030,18:33:10,18:33:10,4022,61,,,,29971.1,0
12870030,18:33:23,18:33:23,4023,62,,,,30139.3,0
12870030,18:33:50,18:33:50,4024,63,,,,30443.94,0
12870030,18:34:00,18:34:00,3932,64,,1,,30551.89,
12870040,17:39:00,17:39:00,9872,1,,,1,0,
12870040,17:49:10,17:49:10,8965,2,,,,4577.1,0
12870040,17:51:17,17:51:17,7880,3,,,,5275.1,0
12870040,17:57:35,17:57:35,3986,4,,,,8602.02,0
12870040,17:58:46,17:58:46,1724,5,,,,9075.55,0
12870040,17:59:39,17:59:39,9557,6,,,,9515.81,0
12870040,18:00:12,18:00:12,299,7,,,,9743.75,0
12870040,18:01:10,18:01:10,10054,8,,,,10306.55,0
12870040,18:02:41,18:02:41,381,9,,,,11157.38,0
12870040,18:03:23,18:03:23,1745,10,,,,11491.66,0
12870040,18:03:38,18:03:38,8698,11,,,,11608.65,0
12870040,18:04:33,18:04:33,8154,12,,,,12128.9,0
12870040,18:05:37,18:05:37,3989,13,,,,12580.57,0
12870040,18:06:57,18:06:57,3990,14,,,,13123.02,0
12870040,18:07:16,18:07:16,3991,15,,,,13269.49,0
12870040,18:08:06,18:08:06,3992,16,,,,13630.29,0
12870040,18:09:00,18:09:00,3993,17,,,,13921.21,
12870040,18:09:13,18:09:13,3994,18,,,,14053.71,0
12870040,18:09:28,18:09:28,3995,19,,,,14198.49,0
12870040,18:09:52,18:09:52,3996,20,,,,14453.5,0
12870040,18:10:15,18:10:15,9602,21,,,,14661.38,0
12870040,18:10:36,18:10:36,3997,22,,,,14880.03,0
12870040,18:11:00,18:11:00,3998,23,,,,15119.33,0
12870040,18:11:28,18:11:28,3999,24,,,,15457.55,0
12870040,18:11:51,18:11:51,4000,25,,,,15713.44,0
12870040,18:12:26,18:12:26,4001,26,,,,16137.38,0
12870040,18:13:04,18:13:04,4002,27,,,,16493.98,0
12870040,18:13:20,18:13:20,4003,28,,,,16668.49,0
12870040,18:13:48,18:13:48,4004,29,,,,16989.63,0
12870040,18:14:52,18:14:52,4006,30,,,,17723.45,0
12870040,18:15:41,18:15:41,4007,31,,,,18179.79,0
12870040,18:16:03,18:16:03,4008,32,,,,18374.87,0
12870040,18:16:33,18:16:33,9059,33,,,,18673.92,0
12870040,18:17:00,18:17:00,4010,34,,,,18970.06,
12870040,18:17:35,18:17:35,4011,35,,,,19365.2,0
12870040,18:17:50,18:17:50,3947,36,,,,19528.38,0
12870040,18:18:16,18:18:16,3948,37,,,,19873.73,0
12870040,18:18:39,18:18:39,3949,38,,,,20083.24,0
12870040,18:18:52,18:18:52,3950,39,,,,20188.91,0
12870040,18:19:24,18:19:24,3951,40,,,,20454.47,0
12870040,18:19:41,18:19:41,3952,41,,,,20585.27,0
12870040,18:19:51,18:19:51,3953,42,,,,20669.04,0
12870040,18:20:04,18:20:04,3954,43,,,,20783.63,0
12870040,18:20:46,18:20:46,3955,44,,,,21217.91,0
12870040,18:21:11,18:21:11,3956,45,,,,21449.58,0
12870040,18:22:03,18:22:03,3957,46,,,,21954.72,0
12870040,18:22:31,18:22:31,3958,47,,,,22301.9,0
12870040,18:22:51,18:22:51,3959,48,,,,22586.56,0
12870040,18:23:20,18:23:20,4012,49,,,,22919.01,0
12870040,18:23:43,18:23:43,3953,50,,,,23144.93,0
12870040,18:23:57,18:23:57,3954,51,,,,23259.52,0
12870040,18:24:59,18:24:59,4013,52,,,,24131.03,0
12870040,18:25:53,18:25:53,4014,53,,,,24855.31,0
12870040,18:26:55,18:26:55,4015,54,,,,25609.32,0
12870040,18:28:54,18:28:54,4016,55,,,,26977.19,0
12870040,18:29:36,18:29:36,4017,56,,,,27481.54,0
12870040,18:30:41,18:30:41,4018,57,,,,28287.65,0
12870040,18:31:52,18:31:52,4019,58,,,,29210.45,0
12870040,18:32:13,18:32:13,4020,59,,,,29446.87,0
12870040,18:32:31,18:32:31,4021,60,,,,29635.55,0
12870040,18:33:10,18:33:10,4022,61,,,,29971.1,0
12870040,18:33:23,18:33:23,4023,62,,,,30139.3,0
12870040,18:33:50,18:33:50,4024,63,,,,30443.94,0
12870040,18:34:00,18:34:00,3932,64,,1,,30551.89,
12870050,17:39:00,17:39:00,9872,1,,,1,0,
12870050,17:49:10,17:49:10,8965,2,,,,4577.1,0
12870050,17:51:17,17:51:17,7880,3,,,,5275.1,0
12870050,17:57:35,17:57:35,3986,4,,,,8602.02,0
12870050,17:58:46,17:58:46,1724,5,,,,9075.55,0
12870050,17:59:39,17:59:39,9557,6,,,,9515.81,0
12870050,18:00:12,18:00:12,299,7,,,,9743.75,0
12870050,18:01:10,18:01:10,10054,8,,,,10306.55,0
12870050,18:02:41,18:02:41,381,9,,,,11157.38,0
12870050,18:03:23,18:03:23,1745,10,,,,11491.66,0
12870050,18:03:38,18:03:38,8698,11,,,,11608.65,0
12870050,18:04:33,18:04:33,8154,12,,,,12128.9,0
12870050,18:05:37,18:05:37,3989,13,,,,12580.57,0
12870050,18:06:57,18:06:57,3990,14,,,,13123.02,0
12870050,18:07:16,18:07:16,3991,15,,,,13269.49,0
12870050,18:08:06,18:08:06,3992,16,,,,13630.29,0
12870050,18:09:00,18:09:00,3993,17,,,,13921.21,
12870050,18:09:13,18:09:13,3994,18,,,,14053.71,0
12870050,18:09:28,18:09:28,3995,19,,,,14198.49,0
12870050,18:09:52,18:09:52,3996,20,,,,14453.5,0
12870050,18:10:15,18:10:15,9602,21,,,,14661.38,0
12870050,18:10:36,18:10:36,3997,22,,,,14880.03,0
12870050,18:11:00,18:11:00,3998,23,,,,15119.33,0
12870050,18:11:28,18:11:28,3999,24,,,,15457.55,0
12870050,18:11:51,18:11:51,4000,25,,,,15713.44,0
12870050,18:12:26,18:12:26,4001,26,,,,16137.38,0
12870050,18:13:04,18:13:04,4002,27,,,,16493.98,0
12870050,18:13:20,18:13:20,4003,28,,,,16668.49,0
12870050,18:13:48,18:13:48,4004,29,,,,16989.63,0
12870050,18:14:52,18:14:52,4006,30,,,,17723.45,0
12870050,18:15:41,18:15:41,4007,31,,,,18179.79,0
12870050,18:16:03,18:16:03,4008,32,,,,18374.87,0
12870050,18:16:33,18:16:33,9059,33,,,,18673.92,0
12870050,18:17:00,18:17:00,4010,34,,,,18970.06,
12870050,18:17:35,18:17:35,4011,35,,,,19365.2,0
12870050,18:17:50,18:17:50,3947,36,,,,19528.38,0
12870050,18:18:16,18:18:16,3948,37,,,,19873.73,0
12870050,18:18:39,18:18:39,3949,38,,,,20083.24,0
12870050,18:18:52,18:18:52,3950,39,,,,20188.91,0
12870050,18:19:24,18:19:24,3951,40,,,,20454.47,0
12870050,18:19:41,18:19:41,3952,41,,,,20585.27,0
12870050,18:19:51,18:19:51,3953,42,,,,20669.04,0
12870050,18:20:04,18:20:04,3954,43,,,,20783.63,0
12870050,18:20:46,18:20:46,3955,44,,,,21217.91,0
12870050,18:21:11,18:21:11,3956,45,,,,21449.58,0
12870050,18:22:03,18:22:03,3957,46,,,,21954.72,0
12870050,18:22:31,18:22:31,3958,47,,,,22301.9,0
12870050,18:22:51,18:22:51,3959,48,,,,22586.56,0
12870050,18:23:20,18:23:20,4012,49,,,,22919.01,0
12870050,18:23:43,18:23:43,3953,50,,,,23144.93,0
12870050,18:23:57,18:23:57,3954,51,,,,23259.52,0
12870050,18:24:59,18:24:59,4013,52,,,,24131.03,0
12870050,18:25:53,18:25:53,4014,53,,,,24855.31,0
12870050,18:26:55,18:26:55,4015,54,,,,25609.32,0
12870050,18:28:54,18:28:54,4016,55,,,,26977.19,0
12870050,18:29:36,18:29:36,4017,56,,,,27481.54,0
12870050,18:30:41,18:30:41,4018,57,,,,28287.65,0
12870050,18:31:52,18:31:52,4019,58,,,,29210.45,0
12870050,18:32:13,18:32:13,4020,59,,,,29446.87,0
12870050,18:32:31,18:32:31,4021,60,,,,29635.55,0
12870050,18:33:10,18:33:10,4022,61,,,,29971.1,0
12870050,18:33:23,18:33:23,4023,62,,,,30139.3,0
12870050,18:33:50,18:33:50,4024,63,,,,30443.94,0
12870050,18:34:00,18:34:00,3932,64,,1,,30551.89,
12870060,17:39:00,17:39:00,9872,1,,,1,0,
12870060,17:49:10,17:49:10,8965,2,,,,4577.1,0
12870060,17:51:17,17:51:17,7880,3,,,,5275.1,0
12870060,17:57:35,17:57:35,3986,4,,,,8602.02,0
12870060,17:58:46,17:58:46,1724,5,,,,9075.55,0
12870060,17:59:39,17:59:39,9557,6,,,,9515.81,0
12870060,18:00:12,18:00:12,299,7,,,,9743.75,0
12870060,18:01:10,18:01:10,10054,8,,,,10306.55,0
12870060,18:02:41,18:02:41,381,9,,,,11157.38,0
12870060,18:03:23,18:03:23,1745,10,,,,11491.66,0
12870060,18:03:38,18:03:38,8698,11,,,,11608.65,0
12870060,18:04:33,18:04:33,8154,12,,,,12128.9,0
12870060,18:05:37,18:05:37,3989,13,,,,12580.57,0
12870060,18:06:57,18:06:57,3990,14,,,,13123.02,0
12870060,18:07:16,18:07:16,3991,15,,,,13269.49,0
12870060,18:08:06,18:08:06,3992,16,,,,13630.29,0
12870060,18:09:00,18:09:00,3993,17,,,,13921.21,
12870060,18:09:13,18:09:13,3994,18,,,,14053.71,0
12870060,18:09:28,18:09:28,3995,19,,,,14198.49,0
12870060,18:09:52,18:09:52,3996,20,,,,14453.5,0
12870060,18:10:15,18:10:15,9602,21,,,,14661.38,0
12870060,18:10:36,18:10:36,3997,22,,,,14880.03,0
12870060,18:11:00,18:11:00,3998,23,,,,15119.33,0
12870060,18:11:28,18:11:28,3999,24,,,,15457.55,0
12870060,18:11:51,18:11:51,4000,25,,,,15713.44,0
12870060,18:12:26,18:12:26,4001,26,,,,16137.38,0
12870060,18:13:04,18:13:04,4002,27,,,,16493.98,0
12870060,18:13:20,18:13:20,4003,28,,,,16668.49,0
12870060,18:13:48,18:13:48,4004,29,,,,16989.63,0
12870060,18:14:52,18:14:52,4006,30,,,,17723.45,0
12870060,18:15:41,18:15:41,4007,31,,,,18179.79,0
12870060,18:16:03,18:16:03,4008,32,,,,18374.87,0
12870060,18:16:33,18:16:33,9059,33,,,,18673.92,0
12870060,18:17:00,18:17:00,4010,34,,,,18970.06,
12870060,18:17:35,18:17:35,4011,35,,,,19365.2,0
12870060,18:17:50,18:17:50,3947,36,,,,19528.38,0
12870060,18:18:16,18:18:16,3948,37,,,,19873.73,0
12870060,18:18:39,18:18:39,3949,38,,,,20083.24,0
12870060,18:18:52,18:18:52,3950,39,,,,20188.91,0
12870060,18:19:24,18:19:24,3951,40,,,,20454.47,0
12870060,18:19:41,18:19:41,3952,41,,,,20585.27,0
12870060,18:19:51,18:19:51,3953,42,,,,20669.04,0
12870060,18:20:04,18:20:04,3954,43,,,,20783.63,0
12870060,18:20:46,18:20:46,3955,44,,,,21217.91,0
12870060,18:21:11,18:21:11,3956,45,,,,21449.58,0
12870060,18:22:03,18:22:03,3957,46,,,,21954.72,0
12870060,18:22:31,18:22:31,3958,47,,,,22301.9,0
12870060,18:22:51,18:22:51,3959,48,,,,22586.56,0
12870060,18:23:20,18:23:20,4012,49,,,,22919.01,0
12870060,18:23:43,18:23:43,3953,50,,,,23144.93,0
12870060,18:23:57,18:23:57,3954,51,,,,23259.52,0
12870060,18:24:59,18:24:59,4013,52,,,,24131.03,0
12870060,18:25:53,18:25:53,4014,53,,,,24855.31,0
12870060,18:26:55,18:26:55,4015,54,,,,25609.32,0
12870060,18:28:54,18:28:54,4016,55,,,,26977.19,0
12870060,18:29:36,18:29:36,4017,56,,,,27481.54,0
12870060,18:30:41,18:30:41,4018,57,,,,28287.65,0
12870060,18:31:52,18:31:52,4019,58,,,,29210.45,0
12870060,18:32:13,18:32:13,4020,59,,,,29446.87,0
12870060,18:32:31,18:32:31,4021,60,,,,29635.55,0
12870060,18:33:10,18:33:10,4022,61,,,,29971.1,0
12870060,18:33:23,18:33:23,4023,62,,,,30139.3,0
12870060,18:33:50,18:33:50,4024,63,,,,30443.94,0
12870060,18:34:00,18:34:00,3932,64,,1,,30551.89,
13698100,17:39:00,17:39:00,9872,1,,,1,0,
13698100,17:49:10,17:49:10,8965,2,,,,4577.1,0
13698100,17:51:17,17:51:17,7880,3,,,,5275.1,0
13698100,17:57:35,17:57:35,3986,4,,,,8602.02,0
13698100,17:58:46,17:58:46,1724,5,,,,9075.55,0
13698100,17:59:39,17:59:39,9557,6,,,,9515.81,0
13698100,18:00:12,18:00:12,299,7,,,,9743.75,0
13698100,18:01:10,18:01:10,10054,8,,,,10306.55,0
13698100,18:02:41,18:02:41,381,9,,,,11157.38,0
13698100,18:03:23,18:03:23,1745,10,,,,11491.66,0
13698100,18:03:38,18:03:38,8698,11,,,,11608.65,0
13698100,18:04:33,18:04:33,8154,12,,,,12128.9,0
13698100,18:05:37,18:05:37,3989,13,,,,12580.57,0
13698100,18:06:57,18:06:57,3990,14,,,,13123.02,0
13698100,18:07:16,18:07:16,3991,15,,,,13269.49,0
13698100,18:08:06,18:08:06,3992,16,,,,13630.29,0
13698100,18:09:00,18:09:00,3993,17,,,,13921.21,
13698100,18:09:13,18:09:13,3994,18,,,,14053.71,0
13698100,18:09:28,18:09:28,3995,19,,,,14198.49,0
13698100,18:09:52,18:09:52,3996,20,,,,14453.5,0
13698100,18:10:15,18:10:15,9602,21,,,,14661.38,0
13698100,18:10:36,18:10:36,3997,22,,,,14880.03,0
13698100,18:11:00,18:11:00,3998,23,,,,15119.33,0
13698100,18:11:28,18:11:28,3999,24,,,,15457.55,0
13698100,18:11:51,18:11:51,4000,25,,,,15713.44,0
13698100,18:12:26,18:12:26,4001,26,,,,16137.38,0
13698100,18:13:04,18:13:04,4002,27,,,,16493.98,0
13698100,18:13:20,18:13:20,4003,28,,,,16668.49,0
13698100,18:13:48,18:13:48,4004,29,,,,16989.63,0
13698100,18:14:52,18:14:52,4006,30,,,,17723.45,0
13698100,18:15:41,18:15:41,4007,31,,,,18179.79,0
13698100,18:16:03,18:16:03,4008,32,,,,18374.87,0
13698100,18:16:33,18:16:33,9059,33,,,,18673.92,0
13698100,18:17:00,18:17:00,4010,34,,,,18970.06,
13698100,18:17:35,18:17:35,4011,35,,,,19365.2,0
13698100,18:17:50,18:17:50,3947,36,,,,19528.38,0
13698100,18:18:16,18:18:16,3948,37,,,,19873.73,0
13698100,18:18:39,18:18:39,3949,38,,,,20083.24,0
13698100,18:18:52,18:18:52,3950,39,,,,20188.91,0
13698100,18:19:24,18:19:24,3951,40,,,,20454.47,0
13698100,18:19:41,18:19:41,3952,41,,,,20585.27,0
13698100,18:19:51,18:19:51,3953,42,,,,20669.04,0
13698100,18:20:04,18:20:04,3954,43,,,,20783.63,0
13698100,18:20:46,18:20:46,3955,44,,,,21217.91,0
13698100,18:21:11,18:21:11,3956,45,,,,21449.58,0
13698100,18:22:03,18:22:03,3957,46,,,,21954.72,0
13698100,18:22:31,18:22:31,3958,47,,,,22301.9,0
13698100,18:22:51,18:22:51,3959,48,,,,22586.56,0
13698100,18:23:20,18:23:20,4012,49,,,,22919.01,0
13698100,18:23:43,18:23:43,3953,50,,,,23144.93,0
13698100,18:23:57,18:23:57,3954,51,,,,23259.52,0
13698100,18:24:59,18:24:59,4013,52,,,,24131.03,0
13698100,18:25:53,18:25:53,4014,53,,,,24855.31,0
13698100,18:26:55,18:26:55,4015,54,,,,25609.32,0
13698100,18:28:54,18:28:54,4016,55,,,,26977.19,0
13698100,18:29:36,18:29:36,4017,56,,,,27481.54,0
13698100,18:30:41,18:30:41,4018,57,,,,28287.65,0
13698100,18:31:52,18:31:52,4019,58,,,,29210.45,0
13698100,18:32:13,18:32:13,4020,59,,,,29446.87,0
13698100,18:32:31,18:32:31,4021,60,,,,29635.55,0
13698100,18:33:10,18:33:10,4022,61,,,,29971.1,0
13698100,18:33:23,18:33:23,4023,62,,,,30139.3,0
13698100,18:33:50,18:33:50,4024,63,,,,30443.94,0
13698100,18:34:00,18:34:00,3932,64,,1,,30551.89,
13914100,16:42:00,16:42:00,9872,1,,,1,0,
13914100,16:52:10,16:52:10,8965,2,,,,4577.1,0
13914100,16:54:17,16:54:17,7880,3,,,,5275.1,0
13914100,17:00:35,17:00:35,3986,4,,,,8602.02,0
13914100,17:01:46,17:01:46,1724,5,,,,9075.55,0
13914100,17:02:39,17:02:39,9557,6,,,,9515.81,0
13914100,17:03:12,17:03:12,299,7,,,,9743.75,0
13914100,17:04:10,17:04:10,10054,8,,,,10306.55,0
13914100,17:05:41,17:05:41,381,9,,,,11157.38,0
13914100,17:06:23,17:06:23,1745,10,,,,11491.66,0
13914100,17:06:38,17:06:38,8698,11,,,,11608.65,0
13914100,17:07:33,17:07:33,8154,12,,,,12128.9,0
13914100,17:08:37,17:08:37,3989,13,,,,12580.57,0
13914100,17:09:57,17:09:57,3990,14,,,,13123.02,0
13914100,17:10:16,17:10:16,3991,15,,,,13269.49,0
13914100,17:11:06,17:11:06,3992,16,,,,13630.29,0
13914100,17:12:00,17:12:00,3993,17,,,,13921.21,
13914100,17:12:13,17:12:13,3994,18,,,,14053.71,0
13914100,17:12:28,17:12:28,3995,19,,,,14198.49,0
13914100,17:12:52,17:12:52,3996,20,,,,14453.5,0
13914100,17:13:15,17:13:15,9602,21,,,,14661.38,0
13914100,17:13:36,17:13:36,3997,22,,,,14880.03,0
13914100,17:14:00,17:14:00,3998,23,,,,15119.33,0
13914100,17:14:28,17:14:28,3999,24,,,,15457.55,0
13914100,17:14:51,17:14:51,4000,25,,,,15713.44,0
13914100,17:15:26,17:15:26,4001,26,,,,16137.38,0
13914100,17:16:04,17:16:04,4002,27,,,,16493.98,0
13914100,17:16:20,17:16:20,4003,28,,,,16668.49,0
13914100,17:16:48,17:16:48,4004,29,,,,16989.63,0
13914100,17:17:52,17:17:52,4006,30,,,,17723.45,0
13914100,17:18:41,17:18:41,4007,31,,,,18179.79,0
13914100,17:19:03,17:19:03,4008,32,,,,18374.87,0
13914100,17:19:33,17:19:33,9059,33,,,,18673.92,0
13914100,17:20:00,17:20:00,4010,34,,,,18970.06,
13914100,17:20:35,17:20:35,4011,35,,,,19365.2,0
13914100,17:20:50,17:20:50,3947,36,,,,19528.38,0
13914100,17:21:16,17:21:16,3948,37,,,,19873.73,0
13914100,17:21:39,17:21:39,3949,38,,,,20083.24,0
13914100,17:21:52,17:21:52,3950,39,,,,20188.91,0
13914100,17:22:24,17:22:24,3951,40,,,,20454.47,0
13914100,17:22:41,17:22:41,3952,41,,,,20585.27,0
13914100,17:22:51,17:22:51,3953,42,,,,20669.04,0
13914100,17:23:04,17:23:04,3954,43,,,,20783.63,0
13914100,17:23:46,17:23:46,3955,44,,,,21217.91,0
13914100,17:24:11,17:24:11,3956,45,,,,21449.58,0
13914100,17:25:03,17:25:03,3957,46,,,,21954.72,0
13914100,17:25:31,17:25:31,3958,47,,,,22301.9,0
13914100,17:25:51,17:25:51,3959,48,,,,22586.56,0
13914100,17:26:20,17:26:20,4012,49,,,,22919.01,0
13914100,17:26:43,17:26:43,3953,50,,,,23144.93,0
13914100,17:26:57,17:26:57,3954,51,,,,23259.52,0
13914100,17:27:59,17:27:59,4013,52,,,,24131.03,0
13914100,17:28:53,17:28:53,4014,53,,,,24855.31,0
13914100,17:29:55,17:29:55,4015,54,,,,25609.32,0
13914100,17:31:54,17:31:54,4016,55,,,,26977.19,0
13914100,17:32:36,17:32:36,4017,56,,,,27481.54,0
13914100,17:33:41,17:33:41,4018,57,,,,28287.65,0
13914100,17:34:52,17:34:52,4019,58,,,,29210.45,0
13914100,17:35:13,17:35:13,4020,59,,,,29446.87,0
13914100,17:35:31,17:35:31,4021,60,,,,29635.55,0
13914100,17:36:10,17:36:10,4022,61,,,,29971.1,0
13914100,17:36:23,17:36:23,4023,62,,,,30139.3,0
13914100,17:36:50,17:36:50,4024,63,,,,30443.94,0
13914100,17:37:00,17:37:00,3932,64,,1,,30551.89,
14417020,16:01:00,16:01:00,9872,1,,,1,0,
14417020,16:10:49,16:10:49,8965,2,,,,4577.1,0
14417020,16:12:52,16:12:52,7880,3,,,,5275.1,0
14417020,16:18:58,16:18:58,3986,4,,,,8602.02,0
14417020,16:20:06,16:20:06,1724,5,,,,9075.55,0
14417020,16:20:58,16:20:58,9557,6,,,,9515.81,0
14417020,16:21:29,16:21:29,299,7,,,,9743.75,0
14417020,16:22:26,16:22:26,10054,8,,,,10306.55,0
14417020,16:23:54,16:23:54,381,9,,,,11157.38,0
14417020,16:24:34,16:24:34,1745,10,,,,11491.66,0
14417020,16:24:49,16:24:49,8698,11,,,,11608.65,0
14417020,16:25:42,16:25:42,8154,12,,,,12128.9,0
14417020,16:26:43,16:26:43,3989,13,,,,12580.57,0
14417020,16:28:02,16:28:02,3990,14,,,,13123.02,0
14417020,16:28:20,16:28:20,3991,15,,,,13269.49,0
14417020,16:29:08,16:29:08,3992,16,,,,13630.29,0
14417020,16:30:00,16:30:00,3993,17,,,,13921.21,
14417020,16:30:13,16:30:13,3994,18,,,,14053.71,0
14417020,16:30:28,16:30:28,3995,19,,,,14198.49,0
14417020,16:30:52,16:30:52,3996,20,,,,14453.5,0
14417020,16:31:15,16:31:15,9602,21,,,,14661.38,0
14417020,16:31:36,16:31:36,3997,22,,,,14880.03,0
14417020,16:32:00,16:32:00,3998,23,,,,15119.33,0
14417020,16:32:28,16:32:28,3999,24,,,,15457.55,0
14417020,16:32:51,16:32:51,4000,25,,,,15713.44,0
14417020,16:33:26,16:33:26,4001,26,,,,16137.38,0
14417020,16:34:04,16:34:04,4002,27,,,,16493.98,0
14417020,16:34:20,16:34:20,4003,28,,,,16668.49,0
14417020,16:34:48,16:34:48,4004,29,,,,16989.63,0
14417020,16:35:52,16:35:52,4006,30,,,,17723.45,0
14417020,16:36:41,16:36:41,4007,31,,,,18179.79,0
14417020,16:37:03,16:37:03,4008,32,,,,18374.87,0
14417020,16:37:33,16:37:33,9059,33,,,,18673.92,0
14417020,16:38:00,16:38:00,4010,34,,,,18970.06,
14417020,16:38:37,16:38:37,4011,35,,,,19365.2,0
14417020,16:38:53,16:38:53,3947,36,,,,19528.38,0
14417020,16:39:20,16:39:20,3948,37,,,,19873.73,0
14417020,16:39:45,16:39:45,3949,38,,,,20083.24,0
14417020,16:39:59,16:39:59,3950,39,,,,20188.91,0
14417020,16:40:33,16:40:33,3951,40,,,,20454.47,0
14417020,16:40:51,16:40:51,3952,41,,,,20585.27,0
14417020,16:41:01,16:41:01,3953,42,,,,20669.04,0
14417020,16:41:15,16:41:15,3954,43,,,,20783.63,0
14417020,16:42:00,16:42:00,3955,44,,,,21217.91,0
14417020,16:42:25,16:42:25,3956,45,,,,21449.58,0
14417020,16:43:20,16:43:20,3957,46,,,,21954.72,0
14417020,16:43:51,16:43:51,3958,47,,,,22301.9,0
14417020,16:44:12,16:44:12,3959,48,,,,22586.56,0
14417020,16:44:42,16:44:42,4012,49,,,,22919.01,0
14417020,16:45:07,16:45:07,3953,50,,,,23144.93,0
14417020,16:45:21,16:45:21,3954,51,,,,23259.52,0
14417020,16:46:27,16:46:27,4013,52,,,,24131.03,0
14417020,16:47:24,16:47:24,4014,53,,,,24855.31,0
14417020,16:48:30,16:48:30,4015,54,,,,25609.32,0
14417020,16:50:36,16:50:36,4016,55,,,,26977.19,0
14417020,16:51:21,16:51:21,4017,56,,,,27481.54,0
14417020,16:52:30,16:52:30,4018,57,,,,28287.65,0
14417020,16:53:45,16:53:45,4019,58,,,,29210.45,0
14417020,16:54:07,16:54:07,4020,59,,,,29446.87,0
14417020,16:54:26,16:54:26,4021,60,,,,29635.55,0
14417020,16:55:07,16:55:07,4022,61,,,,29971.1,0
14417020,16:55:21,16:55:21,4023,62,,,,30139.3,0
14417020,16:55:49,16:55:49,4024,63,,,,30443.94,0
14417020,16:56:00,16:56:00,3932,64,,1,,30551.89,
14417030,16:01:00,16:01:00,9872,1,,,1,0,
14417030,16:10:49,16:10:49,8965,2,,,,4577.1,0
14417030,16:12:52,16:12:52,7880,3,,,,5275.1,0
14417030,16:18:58,16:18:58,3986,4,,,,8602.02,0
14417030,16:20:06,16:20:06,1724,5,,,,9075.55,0
14417030,16:20:58,16:20:58,9557,6,,,,9515.81,0
14417030,16:21:29,16:21:29,299,7,,,,9743.75,0
14417030,16:22:26,16:22:26,10054,8,,,,10306.55,0
14417030,16:23:54,16:23:54,381,9,,,,11157.38,0
14417030,16:24:34,16:24:34,1745,10,,,,11491.66,0
14417030,16:24:49,16:24:49,8698,11,,,,11608.65,0
14417030,16:25:42,16:25:42,8154,12,,,,12128.9,0
14417030,16:26:43,16:26:43,3989,13,,,,12580.57,0
14417030,16:28:02,16:28:02,3990,14,,,,13123.02,0
14417030,16:28:20,16:28:20,3991,15,,,,13269.49,0
14417030,16:29:08,16:29:08,3992,16,,,,13630.29,0
14417030,16:30:00,16:30:00,3993,17,,,,13921.21,
14417030,16:30:13,16:30:13,3994,18,,,,14053.71,0
14417030,16:30:28,16:30:28,3995,19,,,,14198.49,0
14417030,16:30:52,16:30:52,3996,20,,,,14453.5,0
14417030,16:31:15,16:31:15,9602,21,,,,14661.38,0
14417030,16:31:36,16:31:36,3997,22,,,,14880.03,0
14417030,16:32:00,16:32:00,3998,23,,,,15119.33,0
14417030,16:32:28,16:32:28,3999,24,,,,15457.55,0
14417030,16:32:51,16:32:51,4000,25,,,,15713.44,0
14417030,16:33:26,16:33:26,4001,26,,,,16137.38,0
14417030,16:34:04,16:34:04,4002,27,,,,16493.98,0
14417030,16:34:20,16:34:20,4003,28,,,,16668.49,0
14417030,16:34:48,16:34:48,4004,29,,,,16989.63,0
14417030,16:35:52,16:35:52,4006,30,,,,17723.45,0
14417030,16:36:41,16:36:41,4007,31,,,,18179.79,0
14417030,16:37:03,16:37:03,4008,32,,,,18374.87,0
14417030,16:37:33,16:37:33,9059,33,,,,18673.92,0
14417030,16:38:00,16:38:00,4010,34,,,,18970.06,
14417030,16:38:37,16:38:37,4011,35,,,,19365.2,0
14417030,16:38:53,16:38:53,3947,36,,,,19528.38,0
14417030,16:39:20,16:39:20,3948,37,,,,19873.73,0
14417030,16:39:45,16:39:45,3949,38,,,,20083.24,0
14417030,16:39:59,16:39:59,3950,39,,,,20188.91,0
14417030,16:40:33,16:40:33,3951,40,,,,20454.47,0
14417030,16:40:51,16:40:51,3952,41,,,,20585.27,0
14417030,16:41:01,16:41:01,3953,42,,,,20669.04,0
14417030,16:41:15,16:41:15,3954,43,,,,20783.63,0
14417030,16:42:00,16:42:00,3955,44,,,,21217.91,0
14417030,16:42:25,16:42:25,3956,45,,,,21449.58,0
14417030,16:43:20,16:43:20,3957,46,,,,21954.72,0
14417030,16:43:51,16:43:51,3958,47,,,,22301.9,0
14417030,16:44:12,16:44:12,3959,48,,,,22586.56,0
14417030,16:44:42,16:44:42,4012,49,,,,22919.01,0
14417030,16:45:07,16:45:07,3953,50,,,,23144.93,0
14417030,16:45:21,16:45:21,3954,51,,,,23259.52,0
14417030,16:46:27,16:46:27,4013,52,,,,24131.03,0
14417030,16:47:24,16:47:24,4014,53,,,,24855.31,0
14417030,16:48:30,16:48:30,4015,54,,,,25609.32,0
14417030,16:50:36,16:50:36,4016,55,,,,26977.19,0
14417030,16:51:21,16:51:21,4017,56,,,,27481.54,0
14417030,16:52:30,16:52:30,4018,57,,,,28287.65,0
14417030,16:53:45,16:53:45,4019,58,,,,29210.45,0
14417030,16:54:07,16:54:07,4020,59,,,,29446.87,0
14417030,16:54:26,16:54:26,4021,60,,,,29635.55,0
14417030,16:55:07,16:55:07,4022,61,,,,29971.1,0
14417030,16:55:21,16:55:21,4023,62,,,,30139.3,0
14417030,16:55:49,16:55:49,4024,63,,,,30443.94,0
14417030,16:56:00,16:56:00,3932,64,,1,,30551.89,
14417040,16:01:00,16:01:00,9872,1,,,1,0,
14417040,16:10:49,16:10:49,8965,2,,,,4577.1,0
14417040,16:12:52,16:12:52,7880,3,,,,5275.1,0
14417040,16:18:58,16:18:58,3986,4,,,,8602.02,0
14417040,16:20:06,16:20:06,1724,5,,,,9075.55,0
14417040,16:20:58,16:20:58,9557,6,,,,9515.81,0
14417040,16:21:29,16:21:29,299,7,,,,9743.75,0
14417040,16:22:26,16:22:26,10054,8,,,,10306.55,0
14417040,16:23:54,16:23:54,381,9,,,,11157.38,0
14417040,16:24:34,16:24:34,1745,10,,,,11491.66,0
14417040,16:24:49,16:24:49,8698,11,,,,11608.65,0
14417040,16:25:42,16:25:42,8154,12,,,,12128.9,0
14417040,16:26:43,16:26:43,3989,13,,,,12580.57,0
14417040,16:28:02,16:28:02,3990,14,,,,13123.02,0
14417040,16:28:20,16:28:20,3991,15,,,,13269.49,0
14417040,16:29:08,16:29:08,3992,16,,,,13630.29,0
14417040,16:30:00,16:30:00,3993,17,,,,13921.21,
14417040,16:30:13,16:30:13,3994,18,,,,14053.71,0
14417040,16:30:28,16:30:28,3995,19,,,,14198.49,0
14417040,16:30:52,16:30:52,3996,20,,,,14453.5,0
14417040,16:31:15,16:31:15,9602,21,,,,14661.38,0
14417040,16:31:36,16:31:36,3997,22,,,,14880.03,0
14417040,16:32:00,16:32:00,3998,23,,,,15119.33,0
14417040,16:32:28,16:32:28,3999,24,,,,15457.55,0
14417040,16:32:51,16:32:51,4000,25,,,,15713.44,0
14417040,16:33:26,16:33:26,4001,26,,,,16137.38,0
14417040,16:34:04,16:34:04,4002,27,,,,16493.98,0
14417040,16:34:20,16:34:20,4003,28,,,,16668.49,0
14417040,16:34:48,16:34:48,4004,29,,,,16989.63,0
14417040,16:35:52,16:35:52,4006,30,,,,17723.45,0
14417040,16:36:41,16:36:41,4007,31,,,,18179.79,0
14417040,16:37:03,16:37:03,4008,32,,,,18374.87,0
14417040,16:37:33,16:37:33,9059,33,,,,18673.92,0
14417040,16:38:00,16:38:00,4010,34,,,,18970.06,
14417040,16:38:37,16:38:37,4011,35,,,,19365.2,0
14417040,16:38:53,16:38:53,3947,36,,,,19528.38,0
14417040,16:39:20,16:39:20,3948,37,,,,19873.73,0
14417040,16:39:45,16:39:45,3949,38,,,,20083.24,0
14417040,16:39:59,16:39:59,3950,39,,,,20188.91,0
14417040,16:40:33,16:40:33,3951,40,,,,20454.47,0
14417040,16:40:51,16:40:51,3952,41,,,,20585.27,0
14417040,16:41:01,16:41:01,3953,42,,,,20669.04,0
14417040,16:41:15,16:41:15,3954,43,,,,20783.63,0
14417040,16:42:00,16:42:00,3955,44,,,,21217.91,0
14417040,16:42:25,16:42:25,3956,45,,,,21449.58,0
14417040,16:43:20,16:43:20,3957,46,,,,21954.72,0
14417040,16:43:51,16:43:51,3958,47,,,,22301.9,0
14417040,16:44:12,16:44:12,3959,48,,,,22586.56,0
14417040,16:44:42,16:44:42,4012,49,,,,22919.01,0
14417040,16:45:07,16:45:07,3953,50,,,,23144.93,0
14417040,16:45:21,16:45:21,3954,51,,,,23259.52,0
14417040,16:46:27,16:46:27,4013,52,,,,24131.03,0
14417040,16:47:24,16:47:24,4014,53,,,,24855.31,0
14417040,16:48:30,16:48:30,4015,54,,,,25609.32,0
14417040,16:50:36,16:50:36,4016,55,,,,26977.19,0
14417040,16:51:21,16:51:21,4017,56,,,,27481.54,0
14417040,16:52:30,16:52:30,4018,57,,,,28287.65,0
14417040,16:53:45,16:53:45,4019,58,,,,29210.45,0
14417040,16:54:07,16:54:07,4020,59,,,,29446.87,0
14417040,16:54:26,16:54:26,4021,60,,,,29635.55,0
14417040,16:55:07,16:55:07,4022,61,,,,29971.1,0
14417040,16:55:21,16:55:21,4023,62,,,,30139.3,0
14417040,16:55:49,16:55:49,4024,63,,,,30443.94,0
14417040,16:56:00,16:56:00,3932,64,,1,,30551.89,
14417050,16:01:00,16:01:00,9872,1,,,1,0,
14417050,16:10:49,16:10:49,8965,2,,,,4577.1,0
14417050,16:12:52,16:12:52,7880,3,,,,5275.1,0
14417050,16:18:58,16:18:58,3986,4,,,,8602.02,0
14417050,16:20:06,16:20:06,1724,5,,,,9075.55,0
14417050,16:20:58,16:20:58,9557,6,,,,9515.81,0
14417050,16:21:29,16:21:29,299,7,,,,9743.75,0
14417050,16:22:26,16:22:26,10054,8,,,,10306.55,0
14417050,16:23:54,16:23:54,381,9,,,,11157.38,0
14417050,16:24:34,16:24:34,1745,10,,,,11491.66,0
14417050,16:24:49,16:24:49,8698,11,,,,11608.65,0
14417050,16:25:42,16:25:42,8154,12,,,,12128.9,0
14417050,16:26:43,16:26:43,3989,13,,,,12580.57,0
14417050,16:28:02,16:28:02,3990,14,,,,13123.02,0
14417050,16:28:20,16:28:20,3991,15,,,,13269.49,0
14417050,16:29:08,16:29:08,3992,16,,,,13630.29,0
14417050,16:30:00,16:30:00,3993,17,,,,13921.21,
14417050,16:30:13,16:30:13,3994,18,,,,14053.71,0
14417050,16:30:28,16:30:28,3995,19,,,,14198.49,0
14417050,16:30:52,16:30:52,3996,20,,,,14453.5,0
14417050,16:31:15,16:31:15,9602,21,,,,14661.38,0
14417050,16:31:36,16:31:36,3997,22,,,,14880.03,0
14417050,16:32:00,16:32:00,3998,23,,,,15119.33,0
14417050,16:32:28,16:32:28,3999,24,,,,15457.55,0
14417050,16:32:51,16:32:51,4000,25,,,,15713.44,0
14417050,16:33:26,16:33:26,4001,26,,,,16137.38,0
14417050,16:34:04,16:34:04,4002,27,,,,16493.98,0
14417050,16:34:20,16:34:20,4003,28,,,,16668.49,0
14417050,16:34:48,16:34:48,4004,29,,,,16989.63,0
14417050,16:35:52,16:35:52,4006,30,,,,17723.45,0
14417050,16:36:41,16:36:41,4007,31,,,,18179.79,0
14417050,16:37:03,16:37:03,4008,32,,,,18374.87,0
14417050,16:37:33,16:37:33,9059,33,,,,18673.92,0
14417050,16:38:00,16:38:00,4010,34,,,,18970.06,
14417050,16:38:37,16:38:37,4011,35,,,,19365.2,0
14417050,16:38:53,16:38:53,3947,36,,,,19528.38,0
14417050,16:39:20,16:39:20,3948,37,,,,19873.73,0
14417050,16:39:45,16:39:45,3949,38,,,,20083.24,0
14417050,16:39:59,16:39:59,3950,39,,,,20188.91,0
14417050,16:40:33,16:40:33,3951,40,,,,20454.47,0
14417050,16:40:51,16:40:51,3952,41,,,,20585.27,0
14417050,16:41:01,16:41:01,3953,42,,,,20669.04,0
14417050,16:41:15,16:41:15,3954,43,,,,20783.63,0
14417050,16:42:00,16:42:00,3955,44,,,,21217.91,0
14417050,16:42:25,16:42:25,3956,45,,,,21449.58,0
14417050,16:43:20,16:43:20,3957,46,,,,21954.72,0
14417050,16:43:51,16:43:51,3958,47,,,,22301.9,0
14417050,16:44:12,16:44:12,3959,48,,,,22586.56,0
14417050,16:44:42,16:44:42,4012,49,,,,22919.01,0
14417050,16:45:07,16:45:07,3953,50,,,,23144.93,0
14417050,16:45:21,16:45:21,3954,51,,,,23259.52,0
14417050,16:46:27,16:46:27,4013,52,,,,24131.03,0
14417050,16:47:24,16:47:24,4014,53,,,,24855.31,0
14417050,16:48:30,16:48:30,4015,54,,,,25609.32,0
14417050,16:50:36,16:50:36,4016,55,,,,26977.19,0
14417050,16:51:21,16:51:21,4017,56,,,,27481.54,0
14417050,16:52:30,16:52:30,4018,57,,,,28287.65,0
14417050,16:53:45,16:53:45,4019,58,,,,29210.45,0
14417050,16:54:07,16:54:07,4020,59,,,,29446.87,0
14417050,16:54:26,16:54:26,4021,60,,,,29635.55,0
14417050,16:55:07,16:55:07,4022,61,,,,29971.1,0
14417050,16:55:21,16:55:21,4023,62,,,,30139.3,0
14417050,16:55:49,16:55:49,4024,63,,,,30443.94,0
14417050,16:56:00,16:56:00,3932,64,,1,,30551.89,
14417060,16:01:00,16:01:00,9872,1,,,1,0,
14417060,16:10:49,16:10:49,8965,2,,,,4577.1,0
14417060,16:12:52,16:12:52,7880,3,,,,5275.1,0
14417060,16:18:58,16:18:58,3986,4,,,,8602.02,0
14417060,16:20:06,16:20:06,1724,5,,,,9075.55,0
14417060,16:20:58,16:20:58,9557,6,,,,9515.81,0
14417060,16:21:29,16:21:29,299,7,,,,9743.75,0
14417060,16:22:26,16:22:26,10054,8,,,,10306.55,0
14417060,16:23:54,16:23:54,381,9,,,,11157.38,0
14417060,16:24:34,16:24:34,1745,10,,,,11491.66,0
14417060,16:24:49,16:24:49,8698,11,,,,11608.65,0
14417060,16:25:42,16:25:42,8154,12,,,,12128.9,0
14417060,16:26:43,16:26:43,3989,13,,,,12580.57,0
14417060,16:28:02,16:28:02,3990,14,,,,13123.02,0
14417060,16:28:20,16:28:20,3991,15,,,,13269.49,0
14417060,16:29:08,16:29:08,3992,16,,,,13630.29,0
14417060,16:30:00,16:30:00,3993,17,,,,13921.21,
14417060,16:30:13,16:30:13,3994,18,,,,14053.71,0
14417060,16:30:28,16:30:28,3995,19,,,,14198.49,0
14417060,16:30:52,16:30:52,3996,20,,,,14453.5,0
14417060,16:31:15,16:31:15,9602,21,,,,14661.38,0
14417060,16:31:36,16:31:36,3997,22,,,,14880.03,0
14417060,16:32:00,16:32:00,3998,23,,,,15119.33,0
14417060,16:32:28,16:32:28,3999,24,,,,15457.55,0
14417060,16:32:51,16:32:51,4000,25,,,,15713.44,0
14417060,16:33:26,16:33:26,4001,26,,,,16137.38,0
14417060,16:34:04,16:34:04,4002,27,,,,16493.98,0
14417060,16:34:20,16:34:20,4003,28,,,,16668.49,0
14417060,16:34:48,16:34:48,4004,29,,,,16989.63,0
14417060,16:35:52,16:35:52,4006,30,,,,17723.45,0
14417060,16:36:41,16:36:41,4007,31,,,,18179.79,0
14417060,16:37:03,16:37:03,4008,32,,,,18374.87,0
14417060,16:37:33,16:37:33,9059,33,,,,18673.92,0
14417060,16:38:00,16:38:00,4010,34,,,,18970.06,
14417060,16:38:37,16:38:37,4011,35,,,,19365.2,0
14417060,16:38:53,16:38:53,3947,36,,,,19528.38,0
14417060,16:39:20,16:39:20,3948,37,,,,19873.73,0
14417060,16:39:45,16:39:45,3949,38,,,,20083.24,0
14417060,16:39:59,16:39:59,3950,39,,,,20188.91,0
14417060,16:40:33,16:40:33,3951,40,,,,20454.47,0
14417060,16:40:51,16:40:51,3952,41,,,,20585.27,0
14417060,16:41:01,16:41:01,3953,42,,,,20669.04,0
14417060,16:41:15,16:41:15,3954,43,,,,20783.63,0
14417060,16:42:00,16:42:00,3955,44,,,,21217.91,0
14417060,16:42:25,16:42:25,3956,45,,,,21449.58,0
14417060,16:43:20,16:43:20,3957,46,,,,21954.72,0
14417060,16:43:51,16:43:51,3958,47,,,,22301.9,0
14417060,16:44:12,16:44:12,3959,48,,,,22586.56,0
14417060,16:44:42,16:44:42,4012,49,,,,22919.01,0
14417060,16:45:07,16:45:07,3953,50,,,,23144.93,0
14417060,16:45:21,16:45:21,3954,51,,,,23259.52,0
14417060,16:46:27,16:46:27,4013,52,,,,24131.03,0
14417060,16:47:24,16:47:24,4014,53,,,,24855.31,0
14417060,16:48:30,16:48:30,4015,54,,,,25609.32,0
14417060,16:50:36,16:50:36,4016,55,,,,26977.19,0
14417060,16:51:21,16:51:21,4017,56,,,,27481.54,0
14417060,16:52:30,16:52:30,4018,57,,,,28287.65,0
14417060,16:53:45,16:53:45,4019,58,,,,29210.45,0
14417060,16:54:07,16:54:07,4020,59,,,,29446.87,0
14417060,16:54:26,16:54:26,4021,60,,,,29635.55,0
14417060,16:55:07,16:55:07,4022,61,,,,29971.1,0
14417060,16:55:21,16:55:21,4023,62,,,,30139.3,0
14417060,16:55:49,16:55:49,4024,63,,,,30443.94,0
14417060,16:56:00,16:56:00,3932,64,,1,,30551.89,
1041100,16:30:00,16:30:00,9822,1,,,1,0,
1041100,16:30:44,16:30:44,8431,2,,,,181.2,0
1041100,16:32:22,16:32:22,1153,3,,,,516.53,0
1041100,16:34:00,16:34:00,9869,4,,,,822.36,
1041100,16:36:31,16:36:31,1154,5,,,,1208.26,0
1041100,16:38:00,16:38:00,1155,6,,,,1473.86,0
1041100,16:38:45,16:38:45,1156,7,,,,1586.43,0
1041100,16:39:30,16:39:30,1157,8,,,,1736.03,0
1041100,16:41:17,16:41:17,1159,9,,,,1985.02,0
1041100,16:42:46,16:42:46,1160,10,,,,2273.5,0
1041100,16:46:53,16:46:53,1162,11,,,,2900.94,0
1041100,16:48:56,16:48:56,10382,12,,,,3165.69,0
1041100,16:51:00,16:51:00,10383,13,,,,3457.49,
1041100,16:52:10,16:52:10,1167,14,,,,3802.23,0
1041100,16:53:04,16:53:04,10385,15,,,,4071.7,0
1041100,16:54:17,16:54:17,1170,16,,,,4389.6,0
1041100,16:54:49,16:54:49,1171,17,,,,4541.38,0
1041100,16:56:00,16:56:00,1173,18,,,,4823.96,
1041100,16:57:02,16:57:02,1174,19,,,,5067.26,0
1041100,16:57:50,16:57:50,8361,20,,,,5261.5,0
1041100,16:59:10,16:59:10,1176,21,,,,5569.62,0
1041100,17:00:01,17:00:01,2113,22,,,,5836.73,0
1041100,17:00:44,17:00:44,2114,23,,,,6021.6,0
1041100,17:01:26,17:01:26,2115,24,,,,6188.49,0
1041100,17:02:43,17:02:43,2116,25,,,,6441.2,0
1041100,17:04:00,17:04:00,1478,26,,,,6774.48,
1041100,17:05:01,17:05:01,1479,27,,,,6956.72,0
1041100,17:06:03,17:06:03,1480,28,,,,7193.3,0
1041100,17:06:39,17:06:39,1481,29,,,,7363.03,0
1041100,17:08:14,17:08:14,1487,30,,,,7764.8,0
1041100,17:09:06,17:09:06,1488,31,,,,7976.08,0
1041100,17:11:16,17:11:16,1489,32,,,,8413.77,0
1041100,17:11:58,17:11:58,1490,33,,,,8596.9,0
1041100,17:13:00,17:13:00,1491,34,,,,8775.26,0
1041100,17:14:12,17:14:12,1492,35,,,,9114.21,0
1041100,17:16:00,17:16:00,9922,36,,1,,9515.01,
11594020,06:51:00,06:51:00,9822,1,,,1,0,
11594020,06:51:44,06:51:44,8431,2,,,,181.2,0
11594020,06:53:22,06:53:22,1153,3,,,,516.53,0
11594020,06:55:00,06:55:00,9869,4,,,,822.36,
11594020,06:56:29,06:56:29,1154,5,,,,1208.26,0
11594020,06:57:21,06:57:21,1155,6,,,,1473.86,0
11594020,06:57:48,06:57:48,1156,7,,,,1586.43,0
11594020,06:58:14,06:58:14,1157,8,,,,1736.03,0
11594020,06:59:17,06:59:17,1159,9,,,,1985.02,0
11594020,07:00:09,07:00:09,1160,10,,,,2273.5,0
11594020,07:02:34,07:02:34,1162,11,,,,2900.94,0
11594020,07:03:47,07:03:47,10382,12,,,,3165.69,0
11594020,07:05:00,07:05:00,10383,13,,,,3457.49,
11594020,07:06:24,07:06:24,1167,14,,,,3802.23,0
11594020,07:07:29,07:07:29,10385,15,,,,4071.7,0
11594020,07:08:56,07:08:56,1170,16,,,,4389.6,0
11594020,07:09:35,07:09:35,1171,17,,,,4541.38,0
11594020,07:11:00,07:11:00,1173,18,,,,4823.96,
11594020,07:11:39,07:11:39,1174,19,,,,5067.26,0
11594020,07:12:09,07:12:09,8361,20,,,,5261.5,0
11594020,07:12:58,07:12:58,1176,21,,,,5569.62,0
11594020,07:13:30,07:13:30,2113,22,,,,5836.73,0
11594020,07:13:57,07:13:57,2114,23,,,,6021.6,0
11594020,07:14:24,07:14:24,2115,24,,,,6188.49,0
11594020,07:15:12,07:15:12,2116,25,,,,6441.2,0
11594020,07:16:00,07:16:00,1478,26,,,,6774.48,
11594020,07:16:51,07:16:51,1479,27,,,,6956.72,0
11594020,07:17:43,07:17:43,1480,28,,,,7193.3,0
11594020,07:18:13,07:18:13,1481,29,,,,7363.03,0
11594020,07:19:31,07:19:31,1487,30,,,,7764.8,0
11594020,07:20:15,07:20:15,1488,31,,,,7976.08,0
11594020,07:22:03,07:22:03,1489,32,,,,8413.77,0
11594020,07:22:39,07:22:39,1490,33,,,,8596.9,0
11594020,07:23:30,07:23:30,1491,34,,,,8775.26,0
11594020,07:24:30,07:24:30,1492,35,,,,9114.21,0
11594020,07:26:00,07:26:00,9922,36,,1,,9515.01,
11594030,06:51:00,06:51:00,9822,1,,,1,0,
11594030,06:51:44,06:51:44,8431,2,,,,181.2,0
11594030,06:53:22,06:53:22,1153,3,,,,516.53,0
11594030,06:55:00,06:55:00,9869,4,,,,822.36,
11594030,06:56:29,06:56:29,1154,5,,,,1208.26,0
11594030,06:57:21,06:57:21,1155,6,,,,1473.86,0
11594030,06:57:48,06:57:48,1156,7,,,,1586.43,0
11594030,06:58:14,06:58:14,1157,8,,,,1736.03,0
11594030,06:59:17,06:59:17,1159,9,,,,1985.02,0
11594030,07:00:09,07:00:09,1160,10,,,,2273.5,0
11594030,07:02:34,07:02:34,1162,11,,,,2900.94,0
11594030,07:03:47,07:03:47,10382,12,,,,3165.69,0
11594030,07:05:00,07:05:00,10383,13,,,,3457.49,
11594030,07:06:24,07:06:24,1167,14,,,,3802.23,0
11594030,07:07:29,07:07:29,10385,15,,,,4071.7,0
11594030,07:08:56,07:08:56,1170,16,,,,4389.6,0
11594030,07:09:35,07:09:35,1171,17,,,,4541.38,0
11594030,07:11:00,07:11:00,1173,18,,,,4823.96,
11594030,07:11:39,07:11:39,1174,19,,,,5067.26,0
11594030,07:12:09,07:12:09,8361,20,,,,5261.5,0
11594030,07:12:58,07:12:58,1176,21,,,,5569.62,0
11594030,07:13:30,07:13:30,2113,22,,,,5836.73,0
11594030,07:13:57,07:13:57,2114,23,,,,6021.6,0
11594030,07:14:24,07:14:24,2115,24,,,,6188.49,0
11594030,07:15:12,07:15:12,2116,25,,,,6441.2,0
11594030,07:16:00,07:16:00,1478,26,,,,6774.48,
11594030,07:16:51,07:16:51,1479,27,,,,6956.72,0
11594030,07:17:43,07:17:43,1480,28,,,,7193.3,0
11594030,07:18:13,07:18:13,1481,29,,,,7363.03,0
11594030,07:19:31,07:19:31,1487,30,,,,7764.8,0
11594030,07:20:15,07:20:15,1488,31,,,,7976.08,0
11594030,07:22:03,07:22:03,1489,32,,,,8413.77,0
11594030,07:22:39,07:22:39,1490,33,,,,8596.9,0
11594030,07:23:30,07:23:30,1491,34,,,,8775.26,0
11594030,07:24:30,07:24:30,1492,35,,,,9114.21,0
11594030,07:26:00,07:26:00,9922,36,,1,,9515.01,
11594040,06:51:00,06:51:00,9822,1,,,1,0,
11594040,06:51:44,06:51:44,8431,2,,,,181.2,0
11594040,06:53:22,06:53:22,1153,3,,,,516.53,0
11594040,06:55:00,06:55:00,9869,4,,,,822.36,
11594040,06:56:29,06:56:29,1154,5,,,,1208.26,0
11594040,06:57:21,06:57:21,1155,6,,,,1473.86,0
11594040,06:57:48,06:57:48,1156,7,,,,1586.43,0
11594040,06:58:14,06:58:14,1157,8,,,,1736.03,0
11594040,06:59:17,06:59:17,1159,9,,,,1985.02,0
11594040,07:00:09,07:00:09,1160,10,,,,2273.5,0
11594040,07:02:34,07:02:34,1162,11,,,,2900.94,0
11594040,07:03:47,07:03:47,10382,12,,,,3165.69,0
11594040,07:05:00,07:05:00,10383,13,,,,3457.49,
11594040,07:06:24,07:06:24,1167,14,,,,3802.23,0
11594040,07:07:29,07:07:29,10385,15,,,,4071.7,0
11594040,07:08:56,07:08:56,1170,16,,,,4389.6,0
11594040,07:09:35,07:09:35,1171,17,,,,4541.38,0
11594040,07:11:00,07:11:00,1173,18,,,,4823.96,
11594040,07:11:39,07:11:39,1174,19,,,,5067.26,0
11594040,07:12:09,07:12:09,8361,20,,,,5261.5,0
11594040,07:12:58,07:12:58,1176,21,,,,5569.62,0
11594040,07:13:30,07:13:30,2113,22,,,,5836.73,0
11594040,07:13:57,07:13:57,2114,23,,,,6021.6,0
11594040,07:14:24,07:14:24,2115,24,,,,6188.49,0
11594040,07:15:12,07:15:12,2116,25,,,,6441.2,0
11594040,07:16:00,07:16:00,1478,26,,,,6774.48,
11594040,07:16:51,07:16:51,1479,27,,,,6956.72,0
11594040,07:17:43,07:17:43,1480,28,,,,7193.3,0
11594040,07:18:13,07:18:13,1481,29,,,,7363.03,0
11594040,07:19:31,07:19:31,1487,30,,,,7764.8,0
11594040,07:20:15,07:20:15,1488,31,,,,7976.08,0
11594040,07:22:03,07:22:03,1489,32,,,,8413.77,0
11594040,07:22:39,07:22:39,1490,33,,,,8596.9,0
11594040,07:23:30,07:23:30,1491,34,,,,8775.26,0
11594040,07:24:30,07:24:30,1492,35,,,,9114.21,0
11594040,07:26:00,07:26:00,9922,36,,1,,9515.01,
11594050,06:51:00,06:51:00,9822,1,,,1,0,
11594050,06:51:44,06:51:44,8431,2,,,,181.2,0
11594050,06:53:22,06:53:22,1153,3,,,,516.53,0
11594050,06:55:00,06:55:00,9869,4,,,,822.36,
11594050,06:56:29,06:56:29,1154,5,,,,1208.26,0
11594050,06:57:21,06:57:21,1155,6,,,,1473.86,0
11594050,06:57:48,06:57:48,1156,7,,,,1586.43,0
11594050,06:58:14,06:58:14,1157,8,,,,1736.03,0
11594050,06:59:17,06:59:17,1159,9,,,,1985.02,0
11594050,07:00:09,07:00:09,1160,10,,,,2273.5,0
11594050,07:02:34,07:02:34,1162,11,,,,2900.94,0
11594050,07:03:47,07:03:47,10382,12,,,,3165.69,0
11594050,07:05:00,07:05:00,10383,13,,,,3457.49,
11594050,07:06:24,07:06:24,1167,14,,,,3802.23,0
11594050,07:07:29,07:07:29,10385,15,,,,4071.7,0
11594050,07:08:56,07:08:56,1170,16,,,,4389.6,0
11594050,07:09:35,07:09:35,1171,17,,,,4541.38,0
11594050,07:11:00,07:11:00,1173,18,,,,4823.96,
11594050,07:11:39,07:11:39,1174,19,,,,5067.26,0
11594050,07:12:09,07:12:09,8361,20,,,,5261.5,0
11594050,07:12:58,07:12:58,1176,21,,,,5569.62,0
11594050,07:13:30,07:13:30,2113,22,,,,5836.73,0
11594050,07:13:57,07:13:57,2114,23,,,,6021.6,0
11594050,07:14:24,07:14:24,2115,24,,,,6188.49,0
11594050,07:15:12,07:15:12,2116,25,,,,6441.2,0
11594050,07:16:00,07:16:00,1478,26,,,,6774.48,
11594050,07:16:51,07:16:51,1479,27,,,,6956.72,0
11594050,07:17:43,07:17:43,1480,28,,,,7193.3,0
11594050,07:18:13,07:18:13,1481,29,,,,7363.03,0
11594050,07:19:31,07:19:31,1487,30,,,,7764.8,0
11594050,07:20:15,07:20:15,1488,31,,,,7976.08,0
11594050,07:22:03,07:22:03,1489,32,,,,8413.77,0
11594050,07:22:39,07:22:39,1490,33,,,,8596.9,0
11594050,07:23:30,07:23:30,1491,34,,,,8775.26,0
11594050,07:24:30,07:24:30,1492,35,,,,9114.21,0
11594050,07:26:00,07:26:00,9922,36,,1,,9515.01,
11594060,06:51:00,06:51:00,9822,1,,,1,0,
11594060,06:51:44,06:51:44,8431,2,,,,181.2,0
11594060,06:53:22,06:53:22,1153,3,,,,516.53,0
11594060,06:55:00,06:55:00,9869,4,,,,822.36,
11594060,06:56:29,06:56:29,1154,5,,,,1208.26,0
11594060,06:57:21,06:57:21,1155,6,,,,1473.86,0
11594060,06:57:48,06:57:48,1156,7,,,,1586.43,0
11594060,06:58:14,06:58:14,1157,8,,,,1736.03,0
11594060,06:59:17,06:59:17,1159,9,,,,1985.02,0
11594060,07:00:09,07:00:09,1160,10,,,,2273.5,0
11594060,07:02:34,07:02:34,1162,11,,,,2900.94,0
11594060,07:03:47,07:03:47,10382,12,,,,3165.69,0
11594060,07:05:00,07:05:00,10383,13,,,,3457.49,
11594060,07:06:24,07:06:24,1167,14,,,,3802.23,0
11594060,07:07:29,07:07:29,10385,15,,,,4071.7,0
11594060,07:08:56,07:08:56,1170,16,,,,4389.6,0
11594060,07:09:35,07:09:35,1171,17,,,,4541.38,0
11594060,07:11:00,07:11:00,1173,18,,,,4823.96,
11594060,07:11:39,07:11:39,1174,19,,,,5067.26,0
11594060,07:12:09,07:12:09,8361,20,,,,5261.5,0
11594060,07:12:58,07:12:58,1176,21,,,,5569.62,0
11594060,07:13:30,07:13:30,2113,22,,,,5836.73,0
11594060,07:13:57,07:13:57,2114,23,,,,6021.6,0
11594060,07:14:24,07:14:24,2115,24,,,,6188.49,0
11594060,07:15:12,07:15:12,2116,25,,,,6441.2,0
11594060,07:16:00,07:16:00,1478,26,,,,6774.48,
11594060,07:16:51,07:16:51,1479,27,,,,6956.72,0
11594060,07:17:43,07:17:43,1480,28,,,,7193.3,0
11594060,07:18:13,07:18:13,1481,29,,,,7363.03,0
11594060,07:19:31,07:19:31,1487,30,,,,7764.8,0
11594060,07:20:15,07:20:15,1488,31,,,,7976.08,0
11594060,07:22:03,07:22:03,1489,32,,,,8413.77,0
11594060,07:22:39,07:22:39,1490,33,,,,8596.9,0
11594060,07:23:30,07:23:30,1491,34,,,,8775.26,0
11594060,07:24:30,07:24:30,1492,35,,,,9114.21,0
11594060,07:26:00,07:26:00,9922,36,,1,,9515.01,
13007100,07:55:00,07:55:00,9822,1,,,1,0,
13007100,07:55:55,07:55:55,8431,2,,,,181.2,0
13007100,07:57:57,07:57:57,1153,3,,,,516.53,0
13007100,08:00:00,08:00:00,9869,4,,,,822.36,
13007100,08:02:04,08:02:04,1154,5,,,,1208.26,0
13007100,08:03:18,08:03:18,1155,6,,,,1473.86,0
13007100,08:03:55,08:03:55,1156,7,,,,1586.43,0
13007100,08:04:32,08:04:32,1157,8,,,,1736.03,0
13007100,08:06:00,08:06:00,1159,9,,,,1985.02,0
13007100,08:07:13,08:07:13,1160,10,,,,2273.5,0
13007100,08:10:36,08:10:36,1162,11,,,,2900.94,0
13007100,08:12:18,08:12:18,10382,12,,,,3165.69,0
13007100,08:14:00,08:14:00,10383,13,,,,3457.49,
13007100,08:15:24,08:15:24,1167,14,,,,3802.23,0
13007100,08:16:29,08:16:29,10385,15,,,,4071.7,0
13007100,08:17:56,08:17:56,1170,16,,,,4389.6,0
13007100,08:18:35,08:18:35,1171,17,,,,4541.38,0
13007100,08:20:00,08:20:00,1173,18,,,,4823.96,
13007100,08:20:39,08:20:39,1174,19,,,,5067.26,0
13007100,08:21:09,08:21:09,8361,20,,,,5261.5,0
13007100,08:21:58,08:21:58,1176,21,,,,5569.62,0
13007100,08:22:30,08:22:30,2113,22,,,,5836.73,0
13007100,08:22:57,08:22:57,2114,23,,,,6021.6,0
13007100,08:23:24,08:23:24,2115,24,,,,6188.49,0
13007100,08:24:12,08:24:12,2116,25,,,,6441.2,0
13007100,08:25:00,08:25:00,1478,26,,,,6774.48,
13007100,08:25:51,08:25:51,1479,27,,,,6956.72,0
13007100,08:26:43,08:26:43,1480,28,,,,7193.3,0
13007100,08:27:13,08:27:13,1481,29,,,,7363.03,0
13007100,08:28:31,08:28:31,1487,30,,,,7764.8,0
13007100,08:29:15,08:29:15,1488,31,,,,7976.08,0
13007100,08:31:03,08:31:03,1489,32,,,,8413.77,0
13007100,08:31:39,08:31:39,1490,33,,,,8596.9,0
13007100,08:32:30,08:32:30,1491,34,,,,8775.26,0
13007100,08:33:30,08:33:30,1492,35,,,,9114.21,0
13007100,08:35:00,08:35:00,9922,36,,1,,9515.01,
13258100,06:51:00,06:51:00,9822,1,,,1,0,
13258100,06:51:44,06:51:44,8431,2,,,,181.2,0
13258100,06:53:22,06:53:22,1153,3,,,,516.53,0
13258100,06:55:00,06:55:00,9869,4,,,,822.36,
13258100,06:56:29,06:56:29,1154,5,,,,1208.26,0
13258100,06:57:21,06:57:21,1155,6,,,,1473.86,0
13258100,06:57:48,06:57:48,1156,7,,,,1586.43,0
13258100,06:58:14,06:58:14,1157,8,,,,1736.03,0
13258100,06:59:17,06:59:17,1159,9,,,,1985.02,0
13258100,07:00:09,07:00:09,1160,10,,,,2273.5,0
13258100,07:02:34,07:02:34,1162,11,,,,2900.94,0
13258100,07:03:47,07:03:47,10382,12,,,,3165.69,0
13258100,07:05:00,07:05:00,10383,13,,,,3457.49,
13258100,07:06:24,07:06:24,1167,14,,,,3802.23,0
13258100,07:07:29,07:07:29,10385,15,,,,4071.7,0
13258100,07:08:56,07:08:56,1170,16,,,,4389.6,0
13258100,07:09:35,07:09:35,1171,17,,,,4541.38,0
13258100,07:11:00,07:11:00,1173,18,,,,4823.96,
13258100,07:11:39,07:11:39,1174,19,,,,5067.26,0
13258100,07:12:09,07:12:09,8361,20,,,,5261.5,0
13258100,07:12:58,07:12:58,1176,21,,,,5569.62,0
13258100,07:13:30,07:13:30,2113,22,,,,5836.73,0
13258100,07:13:57,07:13:57,2114,23,,,,6021.6,0
13258100,07:14:24,07:14:24,2115,24,,,,6188.49,0
13258100,07:15:12,07:15:12,2116,25,,,,6441.2,0
13258100,07:16:00,07:16:00,1478,26,,,,6774.48,
13258100,07:16:51,07:16:51,1479,27,,,,6956.72,0
13258100,07:17:43,07:17:43,1480,28,,,,7193.3,0
13258100,07:18:13,07:18:13,1481,29,,,,7363.03,0
13258100,07:19:31,07:19:31,1487,30,,,,7764.8,0
13258100,07:20:15,07:20:15,1488,31,,,,7976.08,0
13258100,07:22:03,07:22:03,1489,32,,,,8413.77,0
13258100,07:22:39,07:22:39,1490,33,,,,8596.9,0
13258100,07:23:30,07:23:30,1491,34,,,,8775.26,0
13258100,07:24:30,07:24:30,1492,35,,,,9114.21,0
13258100,07:26:00,07:26:00,9922,36,,1,,9515.01,
14060100,16:15:00,16:15:00,9822,1,,,1,0,
14060100,16:15:44,16:15:44,8431,2,,,,181.2,0
14060100,16:17:22,16:17:22,1153,3,,,,516.53,0
14060100,16:19:00,16:19:00,9869,4,,,,822.36,
14060100,16:21:31,16:21:31,1154,5,,,,1208.26,0
14060100,16:23:00,16:23:00,1155,6,,,,1473.86,0
14060100,16:23:45,16:23:45,1156,7,,,,1586.43,0
14060100,16:24:30,16:24:30,1157,8,,,,1736.03,0
14060100,16:26:17,16:26:17,1159,9,,,,1985.02,0
14060100,16:27:46,16:27:46,1160,10,,,,2273.5,0
14060100,16:31:53,16:31:53,1162,11,,,,2900.94,0
14060100,16:33:56,16:33:56,10382,12,,,,3165.69,0
14060100,16:36:00,16:36:00,10383,13,,,,3457.49,
14060100,16:37:10,16:37:10,1167,14,,,,3802.23,0
14060100,16:38:04,16:38:04,10385,15,,,,4071.7,0
14060100,16:39:17,16:39:17,1170,16,,,,4389.6,0
14060100,16:39:49,16:39:49,1171,17,,,,4541.38,0
14060100,16:41:00,16:41:00,1173,18,,,,4823.96,
14060100,16:42:02,16:42:02,1174,19,,,,5067.26,0
14060100,16:42:50,16:42:50,8361,20,,,,5261.5,0
14060100,16:44:10,16:44:10,1176,21,,,,5569.62,0
14060100,16:45:01,16:45:01,2113,22,,,,5836.73,0
14060100,16:45:44,16:45:44,2114,23,,,,6021.6,0
14060100,16:46:26,16:46:26,2115,24,,,,6188.49,0
14060100,16:47:43,16:47:43,2116,25,,,,6441.2,0
14060100,16:49:00,16:49:00,1478,26,,,,6774.48,
14060100,16:50:01,16:50:01,1479,27,,,,6956.72,0
14060100,16:51:03,16:51:03,1480,28,,,,7193.3,0
14060100,16:51:39,16:51:39,1481,29,,,,7363.03,0
14060100,16:53:14,16:53:14,1487,30,,,,7764.8,0
14060100,16:54:06,16:54:06,1488,31,,,,7976.08,0
14060100,16:56:16,16:56:16,1489,32,,,,8413.77,0
14060100,16:56:58,16:56:58,1490,33,,,,8596.9,0
14060100,16:58:00,16:58:00,1491,34,,,,8775.26,0
14060100,16:59:12,16:59:12,1492,35,,,,9114.21,0
14060100,17:01:00,17:01:00,9922,36,,1,,9515.01,
14360020,15:45:00,15:45:00,9822,1,,,1,0,
14360020,15:45:44,15:45:44,8431,2,,,,181.2,0
14360020,15:47:22,15:47:22,1153,3,,,,516.53,0
14360020,15:49:00,15:49:00,9869,4,,,,822.36,
14360020,15:51:31,15:51:31,1154,5,,,,1208.26,0
14360020,15:53:00,15:53:00,1155,6,,,,1473.86,0
14360020,15:53:45,15:53:45,1156,7,,,,1586.43,0
14360020,15:54:30,15:54:30,1157,8,,,,1736.03,0
14360020,15:56:17,15:56:17,1159,9,,,,1985.02,0
14360020,15:57:46,15:57:46,1160,10,,,,2273.5,0
14360020,16:01:53,16:01:53,1162,11,,,,2900.94,0
14360020,16:03:56,16:03:56,10382,12,,,,3165.69,0
14360020,16:06:00,16:06:00,10383,13,,,,3457.49,
14360020,16:07:10,16:07:10,1167,14,,,,3802.23,0
14360020,16:08:04,16:08:04,10385,15,,,,4071.7,0
14360020,16:09:17,16:09:17,1170,16,,,,4389.6,0
14360020,16:09:49,16:09:49,1171,17,,,,4541.38,0
14360020,16:11:00,16:11:00,1173,18,,,,4823.96,
14360020,16:12:02,16:12:02,1174,19,,,,5067.26,0
14360020,16:12:50,16:12:50,8361,20,,,,5261.5,0
14360020,16:14:10,16:14:10,1176,21,,,,5569.62,0
14360020,16:15:01,16:15:01,2113,22,,,,5836.73,0
14360020,16:15:44,16:15:44,2114,23,,,,6021.6,0
14360020,16:16:26,16:16:26,2115,24,,,,6188.49,0
14360020,16:17:43,16:17:43,2116,25,,,,6441.2,0
14360020,16:19:00,16:19:00,1478,26,,,,6774.48,
14360020,16:20:01,16:20:01,1479,27,,,,6956.72,0
14360020,16:21:03,16:21:03,1480,28,,,,7193.3,0
14360020,16:21:39,16:21:39,1481,29,,,,7363.03,0
14360020,16:23:14,16:23:14,1487,30,,,,7764.8,0
14360020,16:24:06,16:24:06,1488,31,,,,7976.08,0
14360020,16:26:16,16:26:16,1489,32,,,,8413.77,0
14360020,16:26:58,16:26:58,1490,33,,,,8596.9,0
14360020,16:28:00,16:28:00,1491,34,,,,8775.26,0
14360020,16:29:12,16:29:12,1492,35,,,,9114.21,0
14360020,16:31:00,16:31:00,9922,36,,1,,9515.01,
14360030,15:45:00,15:45:00,9822,1,,,1,0,
14360030,15:45:44,15:45:44,8431,2,,,,181.2,0
14360030,15:47:22,15:47:22,1153,3,,,,516.53,0
14360030,15:49:00,15:49:00,9869,4,,,,822.36,
14360030,15:51:31,15:51:31,1154,5,,,,1208.26,0
14360030,15:53:00,15:53:00,1155,6,,,,1473.86,0
14360030,15:53:45,15:53:45,1156,7,,,,1586.43,0
14360030,15:54:30,15:54:30,1157,8,,,,1736.03,0
14360030,15:56:17,15:56:17,1159,9,,,,1985.02,0
14360030,15:57:46,15:57:46,1160,10,,,,2273.5,0
14360030,16:01:53,16:01:53,1162,11,,,,2900.94,0
14360030,16:03:56,16:03:56,10382,12,,,,3165.69,0
14360030,16:06:00,16:06:00,10383,13,,,,3457.49,
14360030,16:07:10,16:07:10,1167,14,,,,3802.23,0
14360030,16:08:04,16:08:04,10385,15,,,,4071.7,0
14360030,16:09:17,16:09:17,1170,16,,,,4389.6,0
14360030,16:09:49,16:09:49,1171,17,,,,4541.38,0
14360030,16:11:00,16:11:00,1173,18,,,,4823.96,
14360030,16:12:02,16:12:02,1174,19,,,,5067.26,0
14360030,16:12:50,16:12:50,8361,20,,,,5261.5,0
14360030,16:14:10,16:14:10,1176,21,,,,5569.62,0
14360030,16:15:01,16:15:01,2113,22,,,,5836.73,0
14360030,16:15:44,16:15:44,2114,23,,,,6021.6,0
14360030,16:16:26,16:16:26,2115,24,,,,6188.49,0
14360030,16:17:43,16:17:43,2116,25,,,,6441.2,0
14360030,16:19:00,16:19:00,1478,26,,,,6774.48,
14360030,16:20:01,16:20:01,1479,27,,,,6956.72,0
14360030,16:21:03,16:21:03,1480,28,,,,7193.3,0
14360030,16:21:39,16:21:39,1481,29,,,,7363.03,0
14360030,16:23:14,16:23:14,1487,30,,,,7764.8,0
14360030,16:24:06,16:24:06,1488,31,,,,7976.08,0
14360030,16:26:16,16:26:16,1489,32,,,,8413.77,0
14360030,16:26:58,16:26:58,1490,33,,,,8596.9,0
14360030,16:28:00,16:28:00,1491,34,,,,8775.26,0
14360030,16:29:12,16:29:12,1492,35,,,,9114.21,0
14360030,16:31:00,16:31:00,9922,36,,1,,9515.01,
14360040,15:45:00,15:45:00,9822,1,,,1,0,
14360040,15:45:44,15:45:44,8431,2,,,,181.2,0
14360040,15:47:22,15:47:22,1153,3,,,,516.53,0
14360040,15:49:00,15:49:00,9869,4,,,,822.36,
14360040,15:51:31,15:51:31,1154,5,,,,1208.26,0
14360040,15:53:00,15:53:00,1155,6,,,,1473.86,0
14360040,15:53:45,15:53:45,1156,7,,,,1586.43,0
14360040,15:54:30,15:54:30,1157,8,,,,1736.03,0
14360040,15:56:17,15:56:17,1159,9,,,,1985.02,0
14360040,15:57:46,15:57:46,1160,10,,,,2273.5,0
14360040,16:01:53,16:01:53,1162,11,,,,2900.94,0
14360040,16:03:56,16:03:56,10382,12,,,,3165.69,0
14360040,16:06:00,16:06:00,10383,13,,,,3457.49,
14360040,16:07:10,16:07:10,1167,14,,,,3802.23,0
14360040,16:08:04,16:08:04,10385,15,,,,4071.7,0
14360040,16:09:17,16:09:17,1170,16,,,,4389.6,0
14360040,16:09:49,16:09:49,1171,17,,,,4541.38,0
14360040,16:11:00,16:11:00,1173,18,,,,4823.96,
14360040,16:12:02,16:12:02,1174,19,,,,5067.26,0
14360040,16:12:50,16:12:50,8361,20,,,,5261.5,0
14360040,16:14:10,16:14:10,1176,21,,,,5569.62,0
14360040,16:15:01,16:15:01,2113,22,,,,5836.73,0
14360040,16:15:44,16:15:44,2114,23,,,,6021.6,0
14360040,16:16:26,16:16:26,2115,24,,,,6188.49,0
14360040,16:17:43,16:17:43,2116,25,,,,6441.2,0
14360040,16:19:00,16:19:00,1478,26,,,,6774.48,
14360040,16:20:01,16:20:01,1479,27,,,,6956.72,0
14360040,16:21:03,16:21:03,1480,28,,,,7193.3,0
14360040,16:21:39,16:21:39,1481,29,,,,7363.03,0
14360040,16:23:14,16:23:14,1487,30,,,,7764.8,0
14360040,16:24:06,16:24:06,1488,31,,,,7976.08,0
14360040,16:26:16,16:26:16,1489,32,,,,8413.77,0
14360040,16:26:58,16:26:58,1490,33,,,,8596.9,0
14360040,16:28:00,16:28:00,1491,34,,,,8775.26,0
14360040,16:29:12,16:29:12,1492,35,,,,9114.21,0
14360040,16:31:00,16:31:00,9922,36,,1,,9515.01,
14360050,15:45:00,15:45:00,9822,1,,,1,0,
14360050,15:45:44,15:45:44,8431,2,,,,181.2,0
14360050,15:47:22,15:47:22,1153,3,,,,516.53,0
14360050,15:49:00,15:49:00,9869,4,,,,822.36,
14360050,15:51:31,15:51:31,1154,5,,,,1208.26,0
14360050,15:53:00,15:53:00,1155,6,,,,1473.86,0
14360050,15:53:45,15:53:45,1156,7,,,,1586.43,0
14360050,15:54:30,15:54:30,1157,8,,,,1736.03,0
14360050,15:56:17,15:56:17,1159,9,,,,1985.02,0
14360050,15:57:46,15:57:46,1160,10,,,,2273.5,0
14360050,16:01:53,16:01:53,1162,11,,,,2900.94,0
14360050,16:03:56,16:03:56,10382,12,,,,3165.69,0
14360050,16:06:00,16:06:00,10383,13,,,,3457.49,
14360050,16:07:10,16:07:10,1167,14,,,,3802.23,0
14360050,16:08:04,16:08:04,10385,15,,,,4071.7,0
14360050,16:09:17,16:09:17,1170,16,,,,4389.6,0
14360050,16:09:49,16:09:49,1171,17,,,,4541.38,0
14360050,16:11:00,16:11:00,1173,18,,,,4823.96,
14360050,16:12:02,16:12:02,1174,19,,,,5067.26,0
14360050,16:12:50,16:12:50,8361,20,,,,5261.5,0
14360050,16:14:10,16:14:10,1176,21,,,,5569.62,0
14360050,16:15:01,16:15:01,2113,22,,,,5836.73,0
14360050,16:15:44,16:15:44,2114,23,,,,6021.6,0
14360050,16:16:26,16:16:26,2115,24,,,,6188.49,0
14360050,16:17:43,16:17:43,2116,25,,,,6441.2,0
14360050,16:19:00,16:19:00,1478,26,,,,6774.48,
14360050,16:20:01,16:20:01,1479,27,,,,6956.72,0
14360050,16:21:03,16:21:03,1480,28,,,,7193.3,0
14360050,16:21:39,16:21:39,1481,29,,,,7363.03,0
14360050,16:23:14,16:23:14,1487,30,,,,7764.8,0
14360050,16:24:06,16:24:06,1488,31,,,,7976.08,0
14360050,16:26:16,16:26:16,1489,32,,,,8413.77,0
14360050,16:26:58,16:26:58,1490,33,,,,8596.9,0
14360050,16:28:00,16:28:00,1491,34,,,,8775.26,0
14360050,16:29:12,16:29:12,1492,35,,,,9114.21,0
14360050,16:31:00,16:31:00,9922,36,,1,,9515.01,
14360060,15:45:00,15:45:00,9822,1,,,1,0,
14360060,15:45:44,15:45:44,8431,2,,,,181.2,0
14360060,15:47:22,15:47:22,1153,3,,,,516.53,0
14360060,15:49:00,15:49:00,9869,4,,,,822.36,
14360060,15:51:31,15:51:31,1154,5,,,,1208.26,0
14360060,15:53:00,15:53:00,1155,6,,,,1473.86,0
14360060,15:53:45,15:53:45,1156,7,,,,1586.43,0
14360060,15:54:30,15:54:30,1157,8,,,,1736.03,0
14360060,15:56:17,15:56:17,1159,9,,,,1985.02,0
14360060,15:57:46,15:57:46,1160,10,,,,2273.5,0
14360060,16:01:53,16:01:53,1162,11,,,,2900.94,0
14360060,16:03:56,16:03:56,10382,12,,,,3165.69,0
14360060,16:06:00,16:06:00,10383,13,,,,3457.49,
14360060,16:07:10,16:07:10,1167,14,,,,3802.23,0
14360060,16:08:04,16:08:04,10385,15,,,,4071.7,0
14360060,16:09:17,16:09:17,1170,16,,,,4389.6,0
14360060,16:09:49,16:09:49,1171,17,,,,4541.38,0
14360060,16:11:00,16:11:00,1173,18,,,,4823.96,
14360060,16:12:02,16:12:02,1174,19,,,,5067.26,0
14360060,16:12:50,16:12:50,8361,20,,,,5261.5,0
14360060,16:14:10,16:14:10,1176,21,,,,5569.62,0
14360060,16:15:01,16:15:01,2113,22,,,,5836.73,0
14360060,16:15:44,16:15:44,2114,23,,,,6021.6,0
14360060,16:16:26,16:16:26,2115,24,,,,6188.49,0
14360060,16:17:43,16:17:43,2116,25,,,,6441.2,0
14360060,16:19:00,16:19:00,1478,26,,,,6774.48,
14360060,16:20:01,16:20:01,1479,27,,,,6956.72,0
14360060,16:21:03,16:21:03,1480,28,,,,7193.3,0
14360060,16:21:39,16:21:39,1481,29,,,,7363.03,0
14360060,16:23:14,16:23:14,1487,30,,,,7764.8,0
14360060,16:24:06,16:24:06,1488,31,,,,7976.08,0
14360060,16:26:16,16:26:16,1489,32,,,,8413.77,0
14360060,16:26:58,16:26:58,1490,33,,,,8596.9,0
14360060,16:28:00,16:28:00,1491,34,,,,8775.26,0
14360060,16:29:12,16:29:12,1492,35,,,,9114.21,0
14360060,16:31:00,16:31:00,9922,36,,1,,9515.01,
14530100,17:17:00,17:17:00,9822,1,,,1,0,
14530100,17:17:55,17:17:55,8431,2,,,,181.2,0
14530100,17:19:57,17:19:57,1153,3,,,,516.53,0
14530100,17:22:00,17:22:00,9869,4,,,,822.36,
14530100,17:24:13,17:24:13,1154,5,,,,1208.26,0
14530100,17:25:32,17:25:32,1155,6,,,,1473.86,0
14530100,17:26:12,17:26:12,1156,7,,,,1586.43,0
14530100,17:26:51,17:26:51,1157,8,,,,1736.03,0
14530100,17:28:25,17:28:25,1159,9,,,,1985.02,0
14530100,17:29:44,17:29:44,1160,10,,,,2273.5,0
14530100,17:33:22,17:33:22,1162,11,,,,2900.94,0
14530100,17:35:11,17:35:11,10382,12,,,,3165.69,0
14530100,17:37:00,17:37:00,10383,13,,,,3457.49,
14530100,17:38:10,17:38:10,1167,14,,,,3802.23,0
14530100,17:39:04,17:39:04,10385,15,,,,4071.7,0
14530100,17:40:17,17:40:17,1170,16,,,,4389.6,0
14530100,17:40:49,17:40:49,1171,17,,,,4541.38,0
14530100,17:42:00,17:42:00,1173,18,,,,4823.96,
14530100,17:42:39,17:42:39,1174,19,,,,5067.26,0
14530100,17:43:09,17:43:09,8361,20,,,,5261.5,0
14530100,17:43:58,17:43:58,1176,21,,,,5569.62,0
14530100,17:44:30,17:44:30,2113,22,,,,5836.73,0
14530100,17:44:57,17:44:57,2114,23,,,,6021.6,0
14530100,17:45:24,17:45:24,2115,24,,,,6188.49,0
14530100,17:46:12,17:46:12,2116,25,,,,6441.2,0
14530100,17:47:00,17:47:00,1478,26,,,,6774.48,
14530100,17:47:56,17:47:56,1479,27,,,,6956.72,0
14530100,17:48:53,17:48:53,1480,28,,,,7193.3,0
14530100,17:49:26,17:49:26,1481,29,,,,7363.03,0
14530100,17:50:52,17:50:52,1487,30,,,,7764.8,0
14530100,17:51:40,17:51:40,1488,31,,,,7976.08,0
14530100,17:53:40,17:53:40,1489,32,,,,8413.77,0
14530100,17:54:19,17:54:19,1490,33,,,,8596.9,0
14530100,17:55:15,17:55:15,1491,34,,,,8775.26,0
14530100,17:56:21,17:56:21,1492,35,,,,9114.21,0
14530100,17:58:00,17:58:00,9922,36,,1,,9515.01,
14713100,09:39:00,09:39:00,9822,1,,,1,0,
14713100,09:39:44,09:39:44,8431,2,,,,181.2,0
14713100,09:41:22,09:41:22,1153,3,,,,516.53,0
14713100,09:43:00,09:43:00,9869,4,,,,822.36,
14713100,09:44:55,09:44:55,1154,5,,,,1208.26,0
14713100,09:46:04,09:46:04,1155,6,,,,1473.86,0
14713100,09:46:38,09:46:38,1156,7,,,,1586.43,0
14713100,09:47:12,09:47:12,1157,8,,,,1736.03,0
14713100,09:48:34,09:48:34,1159,9,,,,1985.02,0
14713100,09:49:42,09:49:42,1160,10,,,,2273.5,0
14713100,09:52:51,09:52:51,1162,11,,,,2900.94,0
14713100,09:54:25,09:54:25,10382,12,,,,3165.69,0
14713100,09:56:00,09:56:00,10383,13,,,,3457.49,
14713100,09:57:10,09:57:10,1167,14,,,,3802.23,0
14713100,09:58:04,09:58:04,10385,15,,,,4071.7,0
14713100,09:59:17,09:59:17,1170,16,,,,4389.6,0
14713100,09:59:49,09:59:49,1171,17,,,,4541.38,0
14713100,10:01:00,10:01:00,1173,18,,,,4823.96,
14713100,10:01:39,10:01:39,1174,19,,,,5067.26,0
14713100,10:02:09,10:02:09,8361,20,,,,5261.5,0
14713100,10:02:58,10:02:58,1176,21,,,,5569.62,0
14713100,10:03:30,10:03:30,2113,22,,,,5836.73,0
14713100,10:03:57,10:03:57,2114,23,,,,6021.6,0
14713100,10:04:24,10:04:24,2115,24,,,,6188.49,0
14713100,10:05:12,10:05:12,2116,25,,,,6441.2,0
14713100,10:06:00,10:06:00,1478,26,,,,6774.48,
14713100,10:06:41,10:06:41,1479,27,,,,6956.72,0
14713100,10:07:22,10:07:22,1480,28,,,,7193.3,0
14713100,10:07:46,10:07:46,1481,29,,,,7363.03,0
14713100,10:08:49,10:08:49,1487,30,,,,7764.8,0
14713100,10:09:24,10:09:24,1488,31,,,,7976.08,0
14713100,10:10:51,10:10:51,1489,32,,,,8413.77,0
14713100,10:11:19,10:11:19,1490,33,,,,8596.9,0
14713100,10:12:00,10:12:00,1491,34,,,,8775.26,0
14713100,10:12:48,10:12:48,1492,35,,,,9114.21,0
14713100,10:14:00,10:14:00,9922,36,,1,,9515.01,
15960100,08:29:00,08:29:00,9822,1,,,1,0,
15960100,08:29:55,08:29:55,8431,2,,,,181.2,0
15960100,08:31:57,08:31:57,1153,3,,,,516.53,0
15960100,08:34:00,08:34:00,9869,4,,,,822.36,
15960100,08:36:04,08:36:04,1154,5,,,,1208.26,0
15960100,08:37:18,08:37:18,1155,6,,,,1473.86,0
15960100,08:37:55,08:37:55,1156,7,,,,1586.43,0
15960100,08:38:32,08:38:32,1157,8,,,,1736.03,0
15960100,08:40:00,08:40:00,1159,9,,,,1985.02,0
15960100,08:41:13,08:41:13,1160,10,,,,2273.5,0
15960100,08:44:36,08:44:36,1162,11,,,,2900.94,0
15960100,08:46:18,08:46:18,10382,12,,,,3165.69,0
15960100,08:48:00,08:48:00,10383,13,,,,3457.49,
15960100,08:49:10,08:49:10,1167,14,,,,3802.23,0
15960100,08:50:04,08:50:04,10385,15,,,,4071.7,0
15960100,08:51:17,08:51:17,1170,16,,,,4389.6,0
15960100,08:51:49,08:51:49,1171,17,,,,4541.38,0
15960100,08:53:00,08:53:00,1173,18,,,,4823.96,
15960100,08:53:39,08:53:39,1174,19,,,,5067.26,0
15960100,08:54:09,08:54:09,8361,20,,,,5261.5,0
15960100,08:54:58,08:54:58,1176,21,,,,5569.62,0
15960100,08:55:30,08:55:30,2113,22,,,,5836.73,0
15960100,08:55:57,08:55:57,2114,23,,,,6021.6,0
15960100,08:56:24,08:56:24,2115,24,,,,6188.49,0
15960100,08:57:12,08:57:12,2116,25,,,,6441.2,0
15960100,08:58:00,08:58:00,1478,26,,,,6774.48,
15960100,08:58:41,08:58:41,1479,27,,,,6956.72,0
15960100,08:59:22,08:59:22,1480,28,,,,7193.3,0
15960100,08:59:46,08:59:46,1481,29,,,,7363.03,0
15960100,09:00:49,09:00:49,1487,30,,,,7764.8,0
15960100,09:01:24,09:01:24,1488,31,,,,7976.08,0
15960100,09:02:51,09:02:51,1489,32,,,,8413.77,0
15960100,09:03:19,09:03:19,1490,33,,,,8596.9,0
15960100,09:04:00,09:04:00,1491,34,,,,8775.26,0
15960100,09:04:48,09:04:48,1492,35,,,,9114.21,0
15960100,09:06:00,09:06:00,9922,36,,1,,9515.01,
16576100,07:40:00,07:40:00,9822,1,,,1,0,
16576100,07:40:44,07:40:44,8431,2,,,,181.2,0
16576100,07:42:22,07:42:22,1153,3,,,,516.53,0
16576100,07:44:00,07:44:00,9869,4,,,,822.36,
16576100,07:45:55,07:45:55,1154,5,,,,1208.26,0
16576100,07:47:04,07:47:04,1155,6,,,,1473.86,0
16576100,07:47:38,07:47:38,1156,7,,,,1586.43,0
16576100,07:48:12,07:48:12,1157,8,,,,1736.03,0
16576100,07:49:34,07:49:34,1159,9,,,,1985.02,0
16576100,07:50:42,07:50:42,1160,10,,,,2273.5,0
16576100,07:53:51,07:53:51,1162,11,,,,2900.94,0
16576100,07:55:25,07:55:25,10382,12,,,,3165.69,0
16576100,07:57:00,07:57:00,10383,13,,,,3457.49,
16576100,07:58:24,07:58:24,1167,14,,,,3802.23,0
16576100,07:59:29,07:59:29,10385,15,,,,4071.7,0
16576100,08:00:56,08:00:56,1170,16,,,,4389.6,0
16576100,08:01:35,08:01:35,1171,17,,,,4541.38,0
16576100,08:03:00,08:03:00,1173,18,,,,4823.96,
16576100,08:03:39,08:03:39,1174,19,,,,5067.26,0
16576100,08:04:09,08:04:09,8361,20,,,,5261.5,0
16576100,08:04:58,08:04:58,1176,21,,,,5569.62,0
16576100,08:05:30,08:05:30,2113,22,,,,5836.73,0
16576100,08:05:57,08:05:57,2114,23,,,,6021.6,0
16576100,08:06:24,08:06:24,2115,24,,,,6188.49,0
16576100,08:07:12,08:07:12,2116,25,,,,6441.2,0
16576100,08:08:00,08:08:00,1478,26,,,,6774.48,
16576100,08:08:51,08:08:51,1479,27,,,,6956.72,0
16576100,08:09:43,08:09:43,1480,28,,,,7193.3,0
16576100,08:10:13,08:10:13,1481,29,,,,7363.03,0
16576100,08:11:31,08:11:31,1487,30,,,,7764.8,0
16576100,08:12:15,08:12:15,1488,31,,,,7976.08,0
16576100,08:14:03,08:14:03,1489,32,,,,8413.77,0
16576100,08:14:39,08:14:39,1490,33,,,,8596.9,0
16576100,08:15:30,08:15:30,1491,34,,,,8775.26,0
16576100,08:16:30,08:16:30,1492,35,,,,9114.21,0
16576100,08:18:00,08:18:00,9922,36,,1,,9515.01,
17067020,07:40:00,07:40:00,9822,1,,,1,0,
17067020,07:40:44,07:40:44,8431,2,,,,181.2,0
17067020,07:42:22,07:42:22,1153,3,,,,516.53,0
17067020,07:44:00,07:44:00,9869,4,,,,822.36,
17067020,07:45:55,07:45:55,1154,5,,,,1208.26,0
17067020,07:47:04,07:47:04,1155,6,,,,1473.86,0
17067020,07:47:38,07:47:38,1156,7,,,,1586.43,0
17067020,07:48:12,07:48:12,1157,8,,,,1736.03,0
17067020,07:49:34,07:49:34,1159,9,,,,1985.02,0
17067020,07:50:42,07:50:42,1160,10,,,,2273.5,0
17067020,07:53:51,07:53:51,1162,11,,,,2900.94,0
17067020,07:55:25,07:55:25,10382,12,,,,3165.69,0
17067020,07:57:00,07:57:00,10383,13,,,,3457.49,
17067020,07:58:24,07:58:24,1167,14,,,,3802.23,0
17067020,07:59:29,07:59:29,10385,15,,,,4071.7,0
17067020,08:00:56,08:00:56,1170,16,,,,4389.6,0
17067020,08:01:35,08:01:35,1171,17,,,,4541.38,0
17067020,08:03:00,08:03:00,1173,18,,,,4823.96,
17067020,08:03:39,08:03:39,1174,19,,,,5067.26,0
17067020,08:04:09,08:04:09,8361,20,,,,5261.5,0
17067020,08:04:58,08:04:58,1176,21,,,,5569.62,0
17067020,08:05:30,08:05:30,2113,22,,,,5836.73,0
17067020,08:05:57,08:05:57,2114,23,,,,6021.6,0
17067020,08:06:24,08:06:24,2115,24,,,,6188.49,0
17067020,08:07:12,08:07:12,2116,25,,,,6441.2,0
17067020,08:08:00,08:08:00,1478,26,,,,6774.48,
17067020,08:08:51,08:08:51,1479,27,,,,6956.72,0
17067020,08:09:43,08:09:43,1480,28,,,,7193.3,0
17067020,08:10:13,08:10:13,1481,29,,,,7363.03,0
17067020,08:11:31,08:11:31,1487,30,,,,7764.8,0
17067020,08:12:15,08:12:15,1488,31,,,,7976.08,0
17067020,08:14:03,08:14:03,1489,32,,,,8413.77,0
17067020,08:14:39,08:14:39,1490,33,,,,8596.9,0
17067020,08:15:30,08:15:30,1491,34,,,,8775.26,0
17067020,08:16:30,08:16:30,1492,35,,,,9114.21,0
17067020,08:18:00,08:18:00,9922,36,,1,,9515.01,
17067030,07:40:00,07:40:00,9822,1,,,1,0,
17067030,07:40:44,07:40:44,8431,2,,,,181.2,0
17067030,07:42:22,07:42:22,1153,3,,,,516.53,0
17067030,07:44:00,07:44:00,9869,4,,,,822.36,
17067030,07:45:55,07:45:55,1154,5,,,,1208.26,0
17067030,07:47:04,07:47:04,1155,6,,,,1473.86,0
17067030,07:47:38,07:47:38,1156,7,,,,1586.43,0
17067030,07:48:12,07:48:12,1157,8,,,,1736.03,0
17067030,07:49:34,07:49:34,1159,9,,,,1985.02,0
17067030,07:50:42,07:50:42,1160,10,,,,2273.5,0
17067030,07:53:51,07:53:51,1162,11,,,,2900.94,0
17067030,07:55:25,07:55:25,10382,12,,,,3165.69,0
17067030,07:57:00,07:57:00,10383,13,,,,3457.49,
17067030,07:58:24,07:58:24,1167,14,,,,3802.23,0
17067030,07:59:29,07:59:29,10385,15,,,,4071.7,0
17067030,08:00:56,08:00:56,1170,16,,,,4389.6,0
17067030,08:01:35,08:01:35,1171,17,,,,4541.38,0
17067030,08:03:00,08:03:00,1173,18,,,,4823.96,
17067030,08:03:39,08:03:39,1174,19,,,,5067.26,0
17067030,08:04:09,08:04:09,8361,20,,,,5261.5,0
17067030,08:04:58,08:04:58,1176,21,,,,5569.62,0
17067030,08:05:30,08:05:30,2113,22,,,,5836.73,0
17067030,08:05:57,08:05:57,2114,23,,,,6021.6,0
17067030,08:06:24,08:06:24,2115,24,,,,6188.49,0
17067030,08:07:12,08:07:12,2116,25,,,,6441.2,0
17067030,08:08:00,08:08:00,1478,26,,,,6774.48,
17067030,08:08:51,08:08:51,1479,27,,,,6956.72,0
17067030,08:09:43,08:09:43,1480,28,,,,7193.3,0
17067030,08:10:13,08:10:13,1481,29,,,,7363.03,0
17067030,08:11:31,08:11:31,1487,30,,,,7764.8,0
17067030,08:12:15,08:12:15,1488,31,,,,7976.08,0
17067030,08:14:03,08:14:03,1489,32,,,,8413.77,0
17067030,08:14:39,08:14:39,1490,33,,,,8596.9,0
17067030,08:15:30,08:15:30,1491,34,,,,8775.26,0
17067030,08:16:30,08:16:30,1492,35,,,,9114.21,0
17067030,08:18:00,08:18:00,9922,36,,1,,9515.01,
17067040,07:40:00,07:40:00,9822,1,,,1,0,
17067040,07:40:44,07:40:44,8431,2,,,,181.2,0
17067040,07:42:22,07:42:22,1153,3,,,,516.53,0
17067040,07:44:00,07:44:00,9869,4,,,,822.36,
17067040,07:45:55,07:45:55,1154,5,,,,1208.26,0
17067040,07:47:04,07:47:04,1155,6,,,,1473.86,0
17067040,07:47:38,07:47:38,1156,7,,,,1586.43,0
17067040,07:48:12,07:48:12,1157,8,,,,1736.03,0
17067040,07:49:34,07:49:34,1159,9,,,,1985.02,0
17067040,07:50:42,07:50:42,1160,10,,,,2273.5,0
17067040,07:53:51,07:53:51,1162,11,,,,2900.94,0
17067040,07:55:25,07:55:25,10382,12,,,,3165.69,0
17067040,07:57:00,07:57:00,10383,13,,,,3457.49,
17067040,07:58:24,07:58:24,1167,14,,,,3802.23,0
17067040,07:59:29,07:59:29,10385,15,,,,4071.7,0
17067040,08:00:56,08:00:56,1170,16,,,,4389.6,0
17067040,08:01:35,08:01:35,1171,17,,,,4541.38,0
17067040,08:03:00,08:03:00,1173,18,,,,4823.96,
17067040,08:03:39,08:03:39,1174,19,,,,5067.26,0
17067040,08:04:09,08:04:09,8361,20,,,,5261.5,0
17067040,08:04:58,08:04:58,1176,21,,,,5569.62,0
17067040,08:05:30,08:05:30,2113,22,,,,5836.73,0
17067040,08:05:57,08:05:57,2114,23,,,,6021.6,0
17067040,08:06:24,08:06:24,2115,24,,,,6188.49,0
17067040,08:07:12,08:07:12,2116,25,,,,6441.2,0
17067040,08:08:00,08:08:00,1478,26,,,,6774.48,
17067040,08:08:51,08:08:51,1479,27,,,,6956.72,0
17067040,08:09:43,08:09:43,1480,28,,,,7193.3,0
17067040,08:10:13,08:10:13,1481,29,,,,7363.03,0
17067040,08:11:31,08:11:31,1487,30,,,,7764.8,0
17067040,08:12:15,08:12:15,1488,31,,,,7976.08,0
17067040,08:14:03,08:14:03,1489,32,,,,8413.77,0
17067040,08:14:39,08:14:39,1490,33,,,,8596.9,0
17067040,08:15:30,08:15:30,1491,34,,,,8775.26,0
17067040,08:16:30,08:16:30,1492,35,,,,9114.21,0
17067040,08:18:00,08:18:00,9922,36,,1,,9515.01,
17067050,07:40:00,07:40:00,9822,1,,,1,0,
17067050,07:40:44,07:40:44,8431,2,,,,181.2,0
17067050,07:42:22,07:42:22,1153,3,,,,516.53,0
17067050,07:44:00,07:44:00,9869,4,,,,822.36,
17067050,07:45:55,07:45:55,1154,5,,,,1208.26,0
17067050,07:47:04,07:47:04,1155,6,,,,1473.86,0
17067050,07:47:38,07:47:38,1156,7,,,,1586.43,0
17067050,07:48:12,07:48:12,1157,8,,,,1736.03,0
17067050,07:49:34,07:49:34,1159,9,,,,1985.02,0
17067050,07:50:42,07:50:42,1160,10,,,,2273.5,0
17067050,07:53:51,07:53:51,1162,11,,,,2900.94,0
17067050,07:55:25,07:55:25,10382,12,,,,3165.69,0
17067050,07:57:00,07:57:00,10383,13,,,,3457.49,
17067050,07:58:24,07:58:24,1167,14,,,,3802.23,0
17067050,07:59:29,07:59:29,10385,15,,,,4071.7,0
17067050,08:00:56,08:00:56,1170,16,,,,4389.6,0
17067050,08:01:35,08:01:35,1171,17,,,,4541.38,0
17067050,08:03:00,08:03:00,1173,18,,,,4823.96,
17067050,08:03:39,08:03:39,1174,19,,,,5067.26,0
17067050,08:04:09,08:04:09,8361,20,,,,5261.5,0
17067050,08:04:58,08:04:58,1176,21,,,,5569.62,0
17067050,08:05:30,08:05:30,2113,22,,,,5836.73,0
17067050,08:05:57,08:05:57,2114,23,,,,6021.6,0
17067050,08:06:24,08:06:24,2115,24,,,,6188.49,0
17067050,08:07:12,08:07:12,2116,25,,,,6441.2,0
17067050,08:08:00,08:08:00,1478,26,,,,6774.48,
17067050,08:08:51,08:08:51,1479,27,,,,6956.72,0
17067050,08:09:43,08:09:43,1480,28,,,,7193.3,0
17067050,08:10:13,08:10:13,1481,29,,,,7363.03,0
17067050,08:11:31,08:11:31,1487,30,,,,7764.8,0
17067050,08:12:15,08:12:15,1488,31,,,,7976.08,0
17067050,08:14:03,08:14:03,1489,32,,,,8413.77,0
17067050,08:14:39,08:14:39,1490,33,,,,8596.9,0
17067050,08:15:30,08:15:30,1491,34,,,,8775.26,0
17067050,08:16:30,08:16:30,1492,35,,,,9114.21,0
17067050,08:18:00,08:18:00,9922,36,,1,,9515.01,
17067060,07:40:00,07:40:00,9822,1,,,1,0,
17067060,07:40:44,07:40:44,8431,2,,,,181.2,0
17067060,07:42:22,07:42:22,1153,3,,,,516.53,0
17067060,07:44:00,07:44:00,9869,4,,,,822.36,
17067060,07:45:55,07:45:55,1154,5,,,,1208.26,0
17067060,07:47:04,07:47:04,1155,6,,,,1473.86,0
17067060,07:47:38,07:47:38,1156,7,,,,1586.43,0
17067060,07:48:12,07:48:12,1157,8,,,,1736.03,0
17067060,07:49:34,07:49:34,1159,9,,,,1985.02,0
17067060,07:50:42,07:50:42,1160,10,,,,2273.5,0
17067060,07:53:51,07:53:51,1162,11,,,,2900.94,0
17067060,07:55:25,07:55:25,10382,12,,,,3165.69,0
17067060,07:57:00,07:57:00,10383,13,,,,3457.49,
17067060,07:58:24,07:58:24,1167,14,,,,3802.23,0
17067060,07:59:29,07:59:29,10385,15,,,,4071.7,0
17067060,08:00:56,08:00:56,1170,16,,,,4389.6,0
17067060,08:01:35,08:01:35,1171,17,,,,4541.38,0
17067060,08:03:00,08:03:00,1173,18,,,,4823.96,
17067060,08:03:39,08:03:39,1174,19,,,,5067.26,0
17067060,08:04:09,08:04:09,8361,20,,,,5261.5,0
17067060,08:04:58,08:04:58,1176,21,,,,5569.62,0
17067060,08:05:30,08:05:30,2113,22,,,,5836.73,0
17067060,08:05:57,08:05:57,2114,23,,,,6021.6,0
17067060,08:06:24,08:06:24,2115,24,,,,6188.49,0
17067060,08:07:12,08:07:12,2116,25,,,,6441.2,0
17067060,08:08:00,08:08:00,1478,26,,,,6774.48,
17067060,08:08:51,08:08:51,1479,27,,,,6956.72,0
17067060,08:09:43,08:09:43,1480,28,,,,7193.3,0
17067060,08:10:13,08:10:13,1481,29,,,,7363.03,0
17067060,08:11:31,08:11:31,1487,30,,,,7764.8,0
17067060,08:12:15,08:12:15,1488,31,,,,7976.08,0
17067060,08:14:03,08:14:03,1489,32,,,,8413.77,0
17067060,08:14:39,08:14:39,1490,33,,,,8596.9,0
17067060,08:15:30,08:15:30,1491,34,,,,8775.26,0
17067060,08:16:30,08:16:30,1492,35,,,,9114.21,0
17067060,08:18:00,08:18:00,9922,36,,1,,9515.01,
17191020,16:30:00,16:30:00,9822,1,,,1,0,
17191020,16:30:44,16:30:44,8431,2,,,,181.2,0
17191020,16:32:22,16:32:22,1153,3,,,,516.53,0
17191020,16:34:00,16:34:00,9869,4,,,,822.36,
17191020,16:36:31,16:36:31,1154,5,,,,1208.26,0
17191020,16:38:00,16:38:00,1155,6,,,,1473.86,0
17191020,16:38:45,16:38:45,1156,7,,,,1586.43,0
17191020,16:39:30,16:39:30,1157,8,,,,1736.03,0
17191020,16:41:17,16:41:17,1159,9,,,,1985.02,0
17191020,16:42:46,16:42:46,1160,10,,,,2273.5,0
17191020,16:46:53,16:46:53,1162,11,,,,2900.94,0
17191020,16:48:56,16:48:56,10382,12,,,,3165.69,0
17191020,16:51:00,16:51:00,10383,13,,,,3457.49,
17191020,16:52:10,16:52:10,1167,14,,,,3802.23,0
17191020,16:53:04,16:53:04,10385,15,,,,4071.7,0
17191020,16:54:17,16:54:17,1170,16,,,,4389.6,0
17191020,16:54:49,16:54:49,1171,17,,,,4541.38,0
17191020,16:56:00,16:56:00,1173,18,,,,4823.96,
17191020,16:57:02,16:57:02,1174,19,,,,5067.26,0
17191020,16:57:50,16:57:50,8361,20,,,,5261.5,0
17191020,16:59:10,16:59:10,1176,21,,,,5569.62,0
17191020,17:00:01,17:00:01,2113,22,,,,5836.73,0
17191020,17:00:44,17:00:44,2114,23,,,,6021.6,0
17191020,17:01:26,17:01:26,2115,24,,,,6188.49,0
17191020,17:02:43,17:02:43,2116,25,,,,6441.2,0
17191020,17:04:00,17:04:00,1478,26,,,,6774.48,
17191020,17:05:01,17:05:01,1479,27,,,,6956.72,0
17191020,17:06:03,17:06:03,1480,28,,,,7193.3,0
17191020,17:06:39,17:06:39,1481,29,,,,7363.03,0
17191020,17:08:14,17:08:14,1487,30,,,,7764.8,0
17191020,17:09:06,17:09:06,1488,31,,,,7976.08,0
17191020,17:11:16,17:11:16,1489,32,,,,8413.77,0
17191020,17:11:58,17:11:58,1490,33,,,,8596.9,0
17191020,17:13:00,17:13:00,1491,34,,,,8775.26,0
17191020,17:14:12,17:14:12,1492,35,,,,9114.21,0
17191020,17:16:00,17:16:00,9922,36,,1,,9515.01,
17191030,16:30:00,16:30:00,9822,1,,,1,0,
17191030,16:30:44,16:30:44,8431,2,,,,181.2,0
17191030,16:32:22,16:32:22,1153,3,,,,516.53,0
17191030,16:34:00,16:34:00,9869,4,,,,822.36,
17191030,16:36:31,16:36:31,1154,5,,,,1208.26,0
17191030,16:38:00,16:38:00,1155,6,,,,1473.86,0
17191030,16:38:45,16:38:45,1156,7,,,,1586.43,0
17191030,16:39:30,16:39:30,1157,8,,,,1736.03,0
17191030,16:41:17,16:41:17,1159,9,,,,1985.02,0
17191030,16:42:46,16:42:46,1160,10,,,,2273.5,0
17191030,16:46:53,16:46:53,1162,11,,,,2900.94,0
17191030,16:48:56,16:48:56,10382,12,,,,3165.69,0
17191030,16:51:00,16:51:00,10383,13,,,,3457.49,
17191030,16:52:10,16:52:10,1167,14,,,,3802.23,0
17191030,16:53:04,16:53:04,10385,15,,,,4071.7,0
17191030,16:54:17,16:54:17,1170,16,,,,4389.6,0
17191030,16:54:49,16:54:49,1171,17,,,,4541.38,0
17191030,16:56:00,16:56:00,1173,18,,,,4823.96,
17191030,16:57:02,16:57:02,1174,19,,,,5067.26,0
17191030,16:57:50,16:57:50,8361,20,,,,5261.5,0
17191030,16:59:10,16:59:10,1176,21,,,,5569.62,0
17191030,17:00:01,17:00:01,2113,22,,,,5836.73,0
17191030,17:00:44,17:00:44,2114,23,,,,6021.6,0
17191030,17:01:26,17:01:26,2115,24,,,,6188.49,0
17191030,17:02:43,17:02:43,2116,25,,,,6441.2,0
17191030,17:04:00,17:04:00,1478,26,,,,6774.48,
17191030,17:05:01,17:05:01,1479,27,,,,6956.72,0
17191030,17:06:03,17:06:03,1480,28,,,,7193.3,0
17191030,17:06:39,17:06:39,1481,29,,,,7363.03,0
17191030,17:08:14,17:08:14,1487,30,,,,7764.8,0
17191030,17:09:06,17:09:06,1488,31,,,,7976.08,0
17191030,17:11:16,17:11:16,1489,32,,,,8413.77,0
17191030,17:11:58,17:11:58,1490,33,,,,8596.9,0
17191030,17:13:00,17:13:00,1491,34,,,,8775.26,0
17191030,17:14:12,17:14:12,1492,35,,,,9114.21,0
17191030,17:16:00,17:16:00,9922,36,,1,,9515.01,
17191040,16:30:00,16:30:00,9822,1,,,1,0,
17191040,16:30:44,16:30:44,8431,2,,,,181.2,0
17191040,16:32:22,16:32:22,1153,3,,,,516.53,0
17191040,16:34:00,16:34:00,9869,4,,,,822.36,
17191040,16:36:31,16:36:31,1154,5,,,,1208.26,0
17191040,16:38:00,16:38:00,1155,6,,,,1473.86,0
17191040,16:38:45,16:38:45,1156,7,,,,1586.43,0
17191040,16:39:30,16:39:30,1157,8,,,,1736.03,0
17191040,16:41:17,16:41:17,1159,9,,,,1985.02,0
17191040,16:42:46,16:42:46,1160,10,,,,2273.5,0
17191040,16:46:53,16:46:53,1162,11,,,,2900.94,0
17191040,16:48:56,16:48:56,10382,12,,,,3165.69,0
17191040,16:51:00,16:51:00,10383,13,,,,3457.49,
17191040,16:52:10,16:52:10,1167,14,,,,3802.23,0
17191040,16:53:04,16:53:04,10385,15,,,,4071.7,0
17191040,16:54:17,16:54:17,1170,16,,,,4389.6,0
17191040,16:54:49,16:54:49,1171,17,,,,4541.38,0
17191040,16:56:00,16:56:00,1173,18,,,,4823.96,
17191040,16:57:02,16:57:02,1174,19,,,,5067.26,0
17191040,16:57:50,16:57:50,8361,20,,,,5261.5,0
17191040,16:59:10,16:59:10,1176,21,,,,5569.62,0
17191040,17:00:01,17:00:01,2113,22,,,,5836.73,0
17191040,17:00:44,17:00:44,2114,23,,,,6021.6,0
17191040,17:01:26,17:01:26,2115,24,,,,6188.49,0
17191040,17:02:43,17:02:43,2116,25,,,,6441.2,0
17191040,17:04:00,17:04:00,1478,26,,,,6774.48,
17191040,17:05:01,17:05:01,1479,27,,,,6956.72,0
17191040,17:06:03,17:06:03,1480,28,,,,7193.3,0
17191040,17:06:39,17:06:39,1481,29,,,,7363.03,0
17191040,17:08:14,17:08:14,1487,30,,,,7764.8,0
17191040,17:09:06,17:09:06,1488,31,,,,7976.08,0
17191040,17:11:16,17:11:16,1489,32,,,,8413.77,0
17191040,17:11:58,17:11:58,1490,33,,,,8596.9,0
17191040,17:13:00,17:13:00,1491,34,,,,8775.26,0
17191040,17:14:12,17:14:12,1492,35,,,,9114.21,0
17191040,17:16:00,17:16:00,9922,36,,1,,9515.01,
17191050,16:30:00,16:30:00,9822,1,,,1,0,
17191050,16:30:44,16:30:44,8431,2,,,,181.2,0
17191050,16:32:22,16:32:22,1153,3,,,,516.53,0
17191050,16:34:00,16:34:00,9869,4,,,,822.36,
17191050,16:36:31,16:36:31,1154,5,,,,1208.26,0
17191050,16:38:00,16:38:00,1155,6,,,,1473.86,0
17191050,16:38:45,16:38:45,1156,7,,,,1586.43,0
17191050,16:39:30,16:39:30,1157,8,,,,1736.03,0
17191050,16:41:17,16:41:17,1159,9,,,,1985.02,0
17191050,16:42:46,16:42:46,1160,10,,,,2273.5,0
17191050,16:46:53,16:46:53,1162,11,,,,2900.94,0
17191050,16:48:56,16:48:56,10382,12,,,,3165.69,0
17191050,16:51:00,16:51:00,10383,13,,,,3457.49,
17191050,16:52:10,16:52:10,1167,14,,,,3802.23,0
17191050,16:53:04,16:53:04,10385,15,,,,4071.7,0
17191050,16:54:17,16:54:17,1170,16,,,,4389.6,0
17191050,16:54:49,16:54:49,1171,17,,,,4541.38,0
17191050,16:56:00,16:56:00,1173,18,,,,4823.96,
17191050,16:57:02,16:57:02,1174,19,,,,5067.26,0
17191050,16:57:50,16:57:50,8361,20,,,,5261.5,0
17191050,16:59:10,16:59:10,1176,21,,,,5569.62,0
17191050,17:00:01,17:00:01,2113,22,,,,5836.73,0
17191050,17:00:44,17:00:44,2114,23,,,,6021.6,0
17191050,17:01:26,17:01:26,2115,24,,,,6188.49,0
17191050,17:02:43,17:02:43,2116,25,,,,6441.2,0
17191050,17:04:00,17:04:00,1478,26,,,,6774.48,
17191050,17:05:01,17:05:01,1479,27,,,,6956.72,0
17191050,17:06:03,17:06:03,1480,28,,,,7193.3,0
17191050,17:06:39,17:06:39,1481,29,,,,7363.03,0
17191050,17:08:14,17:08:14,1487,30,,,,7764.8,0
17191050,17:09:06,17:09:06,1488,31,,,,7976.08,0
17191050,17:11:16,17:11:16,1489,32,,,,8413.77,0
17191050,17:11:58,17:11:58,1490,33,,,,8596.9,0
17191050,17:13:00,17:13:00,1491,34,,,,8775.26,0
17191050,17:14:12,17:14:12,1492,35,,,,9114.21,0
17191050,17:16:00,17:16:00,9922,36,,1,,9515.01,
17191060,16:30:00,16:30:00,9822,1,,,1,0,
17191060,16:30:44,16:30:44,8431,2,,,,181.2,0
17191060,16:32:22,16:32:22,1153,3,,,,516.53,0
17191060,16:34:00,16:34:00,9869,4,,,,822.36,
17191060,16:36:31,16:36:31,1154,5,,,,1208.26,0
17191060,16:38:00,16:38:00,1155,6,,,,1473.86,0
17191060,16:38:45,16:38:45,1156,7,,,,1586.43,0
17191060,16:39:30,16:39:30,1157,8,,,,1736.03,0
17191060,16:41:17,16:41:17,1159,9,,,,1985.02,0
17191060,16:42:46,16:42:46,1160,10,,,,2273.5,0
17191060,16:46:53,16:46:53,1162,11,,,,2900.94,0
17191060,16:48:56,16:48:56,10382,12,,,,3165.69,0
17191060,16:51:00,16:51:00,10383,13,,,,3457.49,
17191060,16:52:10,16:52:10,1167,14,,,,3802.23,0
17191060,16:53:04,16:53:04,10385,15,,,,4071.7,0
17191060,16:54:17,16:54:17,1170,16,,,,4389.6,0
17191060,16:54:49,16:54:49,1171,17,,,,4541.38,0
17191060,16:56:00,16:56:00,1173,18,,,,4823.96,
17191060,16:57:02,16:57:02,1174,19,,,,5067.26,0
17191060,16:57:50,16:57:50,8361,20,,,,5261.5,0
17191060,16:59:10,16:59:10,1176,21,,,,5569.62,0
17191060,17:00:01,17:00:01,2113,22,,,,5836.73,0
17191060,17:00:44,17:00:44,2114,23,,,,6021.6,0
17191060,17:01:26,17:01:26,2115,24,,,,6188.49,0
17191060,17:02:43,17:02:43,2116,25,,,,6441.2,0
17191060,17:04:00,17:04:00,1478,26,,,,6774.48,
17191060,17:05:01,17:05:01,1479,27,,,,6956.72,0
17191060,17:06:03,17:06:03,1480,28,,,,7193.3,0
17191060,17:06:39,17:06:39,1481,29,,,,7363.03,0
17191060,17:08:14,17:08:14,1487,30,,,,7764.8,0
17191060,17:09:06,17:09:06,1488,31,,,,7976.08,0
17191060,17:11:16,17:11:16,1489,32,,,,8413.77,0
17191060,17:11:58,17:11:58,1490,33,,,,8596.9,0
17191060,17:13:00,17:13:00,1491,34,,,,8775.26,0
17191060,17:14:12,17:14:12,1492,35,,,,9114.21,0
17191060,17:16:00,17:16:00,9922,36,,1,,9515.01,
18223100,17:59:00,17:59:00,9822,1,,,1,0,
18223100,17:59:55,17:59:55,8431,2,,,,181.2,0
18223100,18:01:57,18:01:57,1153,3,,,,516.53,0
18223100,18:04:00,18:04:00,9869,4,,,,822.36,
18223100,18:06:04,18:06:04,1154,5,,,,1208.26,0
18223100,18:07:18,18:07:18,1155,6,,,,1473.86,0
18223100,18:07:55,18:07:55,1156,7,,,,1586.43,0
18223100,18:08:32,18:08:32,1157,8,,,,1736.03,0
18223100,18:10:00,18:10:00,1159,9,,,,1985.02,0
18223100,18:11:13,18:11:13,1160,10,,,,2273.5,0
18223100,18:14:36,18:14:36,1162,11,,,,2900.94,0
18223100,18:16:18,18:16:18,10382,12,,,,3165.69,0
18223100,18:18:00,18:18:00,10383,13,,,,3457.49,
18223100,18:18:56,18:18:56,1167,14,,,,3802.23,0
18223100,18:19:39,18:19:39,10385,15,,,,4071.7,0
18223100,18:20:37,18:20:37,1170,16,,,,4389.6,0
18223100,18:21:03,18:21:03,1171,17,,,,4541.38,0
18223100,18:22:00,18:22:00,1173,18,,,,4823.96,
18223100,18:22:39,18:22:39,1174,19,,,,5067.26,0
18223100,18:23:09,18:23:09,8361,20,,,,5261.5,0
18223100,18:23:58,18:23:58,1176,21,,,,5569.62,0
18223100,18:24:30,18:24:30,2113,22,,,,5836.73,0
18223100,18:24:57,18:24:57,2114,23,,,,6021.6,0
18223100,18:25:24,18:25:24,2115,24,,,,6188.49,0
18223100,18:26:12,18:26:12,2116,25,,,,6441.2,0
18223100,18:27:00,18:27:00,1478,26,,,,6774.48,
18223100,18:27:51,18:27:51,1479,27,,,,6956.72,0
18223100,18:28:43,18:28:43,1480,28,,,,7193.3,0
18223100,18:29:13,18:29:13,1481,29,,,,7363.03,0
18223100,18:30:31,18:30:31,1487,30,,,,7764.8,0
18223100,18:31:15,18:31:15,1488,31,,,,7976.08,0
18223100,18:33:03,18:33:03,1489,32,,,,8413.77,0
18223100,18:33:39,18:33:39,1490,33,,,,8596.9,0
18223100,18:34:30,18:34:30,1491,34,,,,8775.26,0
18223100,18:35:30,18:35:30,1492,35,,,,9114.21,0
18223100,18:37:00,18:37:00,9922,36,,1,,9515.01,
19707020,17:00:00,17:00:00,9822,1,,,1,0,
19707020,17:00:55,17:00:55,8431,2,,,,181.2,0
19707020,17:02:57,17:02:57,1153,3,,,,516.53,0
19707020,17:05:00,17:05:00,9869,4,,,,822.36,
19707020,17:07:31,17:07:31,1154,5,,,,1208.26,0
19707020,17:09:00,17:09:00,1155,6,,,,1473.86,0
19707020,17:09:45,17:09:45,1156,7,,,,1586.43,0
19707020,17:10:30,17:10:30,1157,8,,,,1736.03,0
19707020,17:12:17,17:12:17,1159,9,,,,1985.02,0
19707020,17:13:46,17:13:46,1160,10,,,,2273.5,0
19707020,17:17:53,17:17:53,1162,11,,,,2900.94,0
19707020,17:19:56,17:19:56,10382,12,,,,3165.69,0
19707020,17:22:00,17:22:00,10383,13,,,,3457.49,
19707020,17:23:10,17:23:10,1167,14,,,,3802.23,0
19707020,17:24:04,17:24:04,10385,15,,,,4071.7,0
19707020,17:25:17,17:25:17,1170,16,,,,4389.6,0
19707020,17:25:49,17:25:49,1171,17,,,,4541.38,0
19707020,17:27:00,17:27:00,1173,18,,,,4823.96,
19707020,17:27:39,17:27:39,1174,19,,,,5067.26,0
19707020,17:28:09,17:28:09,8361,20,,,,5261.5,0
19707020,17:28:58,17:28:58,1176,21,,,,5569.62,0
19707020,17:29:30,17:29:30,2113,22,,,,5836.73,0
19707020,17:29:57,17:29:57,2114,23,,,,6021.6,0
19707020,17:30:24,17:30:24,2115,24,,,,6188.49,0
19707020,17:31:12,17:31:12,2116,25,,,,6441.2,0
19707020,17:32:00,17:32:00,1478,26,,,,6774.48,
19707020,17:32:56,17:32:56,1479,27,,,,6956.72,0
19707020,17:33:53,17:33:53,1480,28,,,,7193.3,0
19707020,17:34:26,17:34:26,1481,29,,,,7363.03,0
19707020,17:35:52,17:35:52,1487,30,,,,7764.8,0
19707020,17:36:40,17:36:40,1488,31,,,,7976.08,0
19707020,17:38:40,17:38:40,1489,32,,,,8413.77,0
19707020,17:39:19,17:39:19,1490,33,,,,8596.9,0
19707020,17:40:15,17:40:15,1491,34,,,,8775.26,0
19707020,17:41:21,17:41:21,1492,35,,,,9114.21,0
19707020,17:43:00,17:43:00,9922,36,,1,,9515.01,
19707030,17:00:00,17:00:00,9822,1,,,1,0,
19707030,17:00:55,17:00:55,8431,2,,,,181.2,0
19707030,17:02:57,17:02:57,1153,3,,,,516.53,0
19707030,17:05:00,17:05:00,9869,4,,,,822.36,
19707030,17:07:31,17:07:31,1154,5,,,,1208.26,0
19707030,17:09:00,17:09:00,1155,6,,,,1473.86,0
19707030,17:09:45,17:09:45,1156,7,,,,1586.43,0
19707030,17:10:30,17:10:30,1157,8,,,,1736.03,0
19707030,17:12:17,17:12:17,1159,9,,,,1985.02,0
19707030,17:13:46,17:13:46,1160,10,,,,2273.5,0
19707030,17:17:53,17:17:53,1162,11,,,,2900.94,0
19707030,17:19:56,17:19:56,10382,12,,,,3165.69,0
19707030,17:22:00,17:22:00,10383,13,,,,3457.49,
19707030,17:23:10,17:23:10,1167,14,,,,3802.23,0
19707030,17:24:04,17:24:04,10385,15,,,,4071.7,0
19707030,17:25:17,17:25:17,1170,16,,,,4389.6,0
19707030,17:25:49,17:25:49,1171,17,,,,4541.38,0
19707030,17:27:00,17:27:00,1173,18,,,,4823.96,
19707030,17:27:39,17:27:39,1174,19,,,,5067.26,0
19707030,17:28:09,17:28:09,8361,20,,,,5261.5,0
19707030,17:28:58,17:28:58,1176,21,,,,5569.62,0
19707030,17:29:30,17:29:30,2113,22,,,,5836.73,0
19707030,17:29:57,17:29:57,2114,23,,,,6021.6,0
19707030,17:30:24,17:30:24,2115,24,,,,6188.49,0
19707030,17:31:12,17:31:12,2116,25,,,,6441.2,0
19707030,17:32:00,17:32:00,1478,26,,,,6774.48,
19707030,17:32:56,17:32:56,1479,27,,,,6956.72,0
19707030,17:33:53,17:33:53,1480,28,,,,7193.3,0
19707030,17:34:26,17:34:26,1481,29,,,,7363.03,0
19707030,17:35:52,17:35:52,1487,30,,,,7764.8,0
19707030,17:36:40,17:36:40,1488,31,,,,7976.08,0
19707030,17:38:40,17:38:40,1489,32,,,,8413.77,0
19707030,17:39:19,17:39:19,1490,33,,,,8596.9,0
19707030,17:40:15,17:40:15,1491,34,,,,8775.26,0
19707030,17:41:21,17:41:21,1492,35,,,,9114.21,0
19707030,17:43:00,17:43:00,9922,36,,1,,9515.01,
19707040,17:00:00,17:00:00,9822,1,,,1,0,
19707040,17:00:55,17:00:55,8431,2,,,,181.2,0
19707040,17:02:57,17:02:57,1153,3,,,,516.53,0
19707040,17:05:00,17:05:00,9869,4,,,,822.36,
19707040,17:07:31,17:07:31,1154,5,,,,1208.26,0
19707040,17:09:00,17:09:00,1155,6,,,,1473.86,0
19707040,17:09:45,17:09:45,1156,7,,,,1586.43,0
19707040,17:10:30,17:10:30,1157,8,,,,1736.03,0
19707040,17:12:17,17:12:17,1159,9,,,,1985.02,0
19707040,17:13:46,17:13:46,1160,10,,,,2273.5,0
19707040,17:17:53,17:17:53,1162,11,,,,2900.94,0
19707040,17:19:56,17:19:56,10382,12,,,,3165.69,0
19707040,17:22:00,17:22:00,10383,13,,,,3457.49,
19707040,17:23:10,17:23:10,1167,14,,,,3802.23,0
19707040,17:24:04,17:24:04,10385,15,,,,4071.7,0
19707040,17:25:17,17:25:17,1170,16,,,,4389.6,0
19707040,17:25:49,17:25:49,1171,17,,,,4541.38,0
19707040,17:27:00,17:27:00,1173,18,,,,4823.96,
19707040,17:27:39,17:27:39,1174,19,,,,5067.26,0
19707040,17:28:09,17:28:09,8361,20,,,,5261.5,0
19707040,17:28:58,17:28:58,1176,21,,,,5569.62,0
19707040,17:29:30,17:29:30,2113,22,,,,5836.73,0
19707040,17:29:57,17:29:57,2114,23,,,,6021.6,0
19707040,17:30:24,17:30:24,2115,24,,,,6188.49,0
19707040,17:31:12,17:31:12,2116,25,,,,6441.2,0
19707040,17:32:00,17:32:00,1478,26,,,,6774.48,
19707040,17:32:56,17:32:56,1479,27,,,,6956.72,0
19707040,17:33:53,17:33:53,1480,28,,,,7193.3,0
19707040,17:34:26,17:34:26,1481,29,,,,7363.03,0
19707040,17:35:52,17:35:52,1487,30,,,,7764.8,0
19707040,17:36:40,17:36:40,1488,31,,,,7976.08,0
19707040,17:38:40,17:38:40,1489,32,,,,8413.77,0
19707040,17:39:19,17:39:19,1490,33,,,,8596.9,0
19707040,17:40:15,17:40:15,1491,34,,,,8775.26,0
19707040,17:41:21,17:41:21,1492,35,,,,9114.21,0
19707040,17:43:00,17:43:00,9922,36,,1,,9515.01,
19707050,17:00:00,17:00:00,9822,1,,,1,0,
19707050,17:00:55,17:00:55,8431,2,,,,181.2,0
19707050,17:02:57,17:02:57,1153,3,,,,516.53,0
19707050,17:05:00,17:05:00,9869,4,,,,822.36,
19707050,17:07:31,17:07:31,1154,5,,,,1208.26,0
19707050,17:09:00,17:09:00,1155,6,,,,1473.86,0
19707050,17:09:45,17:09:45,1156,7,,,,1586.43,0
19707050,17:10:30,17:10:30,1157,8,,,,1736.03,0
19707050,17:12:17,17:12:17,1159,9,,,,1985.02,0
19707050,17:13:46,17:13:46,1160,10,,,,2273.5,0
19707050,17:17:53,17:17:53,1162,11,,,,2900.94,0
19707050,17:19:56,17:19:56,10382,12,,,,3165.69,0
19707050,17:22:00,17:22:00,10383,13,,,,3457.49,
19707050,17:23:10,17:23:10,1167,14,,,,3802.23,0
19707050,17:24:04,17:24:04,10385,15,,,,4071.7,0
19707050,17:25:17,17:25:17,1170,16,,,,4389.6,0
19707050,17:25:49,17:25:49,1171,17,,,,4541.38,0
19707050,17:27:00,17:27:00,1173,18,,,,4823.96,
19707050,17:27:39,17:27:39,1174,19,,,,5067.26,0
19707050,17:28:09,17:28:09,8361,20,,,,5261.5,0
19707050,17:28:58,17:28:58,1176,21,,,,5569.62,0
19707050,17:29:30,17:29:30,2113,22,,,,5836.73,0
19707050,17:29:57,17:29:57,2114,23,,,,6021.6,0
19707050,17:30:24,17:30:24,2115,24,,,,6188.49,0
19707050,17:31:12,17:31:12,2116,25,,,,6441.2,0
19707050,17:32:00,17:32:00,1478,26,,,,6774.48,
19707050,17:32:56,17:32:56,1479,27,,,,6956.72,0
19707050,17:33:53,17:33:53,1480,28,,,,7193.3,0
19707050,17:34:26,17:34:26,1481,29,,,,7363.03,0
19707050,17:35:52,17:35:52,1487,30,,,,7764.8,0
19707050,17:36:40,17:36:40,1488,31,,,,7976.08,0
19707050,17:38:40,17:38:40,1489,32,,,,8413.77,0
19707050,17:39:19,17:39:19,1490,33,,,,8596.9,0
19707050,17:40:15,17:40:15,1491,34,,,,8775.26,0
19707050,17:41:21,17:41:21,1492,35,,,,9114.21,0
19707050,17:43:00,17:43:00,9922,36,,1,,9515.01,
19707060,17:00:00,17:00:00,9822,1,,,1,0,
19707060,17:00:55,17:00:55,8431,2,,,,181.2,0
19707060,17:02:57,17:02:57,1153,3,,,,516.53,0
19707060,17:05:00,17:05:00,9869,4,,,,822.36,
19707060,17:07:31,17:07:31,1154,5,,,,1208.26,0
19707060,17:09:00,17:09:00,1155,6,,,,1473.86,0
19707060,17:09:45,17:09:45,1156,7,,,,1586.43,0
19707060,17:10:30,17:10:30,1157,8,,,,1736.03,0
19707060,17:12:17,17:12:17,1159,9,,,,1985.02,0
19707060,17:13:46,17:13:46,1160,10,,,,2273.5,0
19707060,17:17:53,17:17:53,1162,11,,,,2900.94,0
19707060,17:19:56,17:19:56,10382,12,,,,3165.69,0
19707060,17:22:00,17:22:00,10383,13,,,,3457.49,
19707060,17:23:10,17:23:10,1167,14,,,,3802.23,0
19707060,17:24:04,17:24:04,10385,15,,,,4071.7,0
19707060,17:25:17,17:25:17,1170,16,,,,4389.6,0
19707060,17:25:49,17:25:49,1171,17,,,,4541.38,0
19707060,17:27:00,17:27:00,1173,18,,,,4823.96,
19707060,17:27:39,17:27:39,1174,19,,,,5067.26,0
19707060,17:28:09,17:28:09,8361,20,,,,5261.5,0
19707060,17:28:58,17:28:58,1176,21,,,,5569.62,0
19707060,17:29:30,17:29:30,2113,22,,,,5836.73,0
19707060,17:29:57,17:29:57,2114,23,,,,6021.6,0
19707060,17:30:24,17:30:24,2115,24,,,,6188.49,0
19707060,17:31:12,17:31:12,2116,25,,,,6441.2,0
19707060,17:32:00,17:32:00,1478,26,,,,6774.48,
19707060,17:32:56,17:32:56,1479,27,,,,6956.72,0
19707060,17:33:53,17:33:53,1480,28,,,,7193.3,0
19707060,17:34:26,17:34:26,1481,29,,,,7363.03,0
19707060,17:35:52,17:35:52,1487,30,,,,7764.8,0
19707060,17:36:40,17:36:40,1488,31,,,,7976.08,0
19707060,17:38:40,17:38:40,1489,32,,,,8413.77,0
19707060,17:39:19,17:39:19,1490,33,,,,8596.9,0
19707060,17:40:15,17:40:15,1491,34,,,,8775.26,0
19707060,17:41:21,17:41:21,1492,35,,,,9114.21,0
19707060,17:43:00,17:43:00,9922,36,,1,,9515.01,
19837020,18:12:00,18:12:00,9822,1,,,1,0,
19837020,18:12:55,18:12:55,8431,2,,,,181.2,0
19837020,18:14:57,18:14:57,1153,3,,,,516.53,0
19837020,18:17:00,18:17:00,9869,4,,,,822.36,
19837020,18:19:04,18:19:04,1154,5,,,,1208.26,0
19837020,18:20:18,18:20:18,1155,6,,,,1473.86,0
19837020,18:20:55,18:20:55,1156,7,,,,1586.43,0
19837020,18:21:32,18:21:32,1157,8,,,,1736.03,0
19837020,18:23:00,18:23:00,1159,9,,,,1985.02,0
19837020,18:24:13,18:24:13,1160,10,,,,2273.5,0
19837020,18:27:36,18:27:36,1162,11,,,,2900.94,0
19837020,18:29:18,18:29:18,10382,12,,,,3165.69,0
19837020,18:31:00,18:31:00,10383,13,,,,3457.49,
19837020,18:31:56,18:31:56,1167,14,,,,3802.23,0
19837020,18:32:39,18:32:39,10385,15,,,,4071.7,0
19837020,18:33:37,18:33:37,1170,16,,,,4389.6,0
19837020,18:34:03,18:34:03,1171,17,,,,4541.38,0
19837020,18:35:00,18:35:00,1173,18,,,,4823.96,
19837020,18:35:39,18:35:39,1174,19,,,,5067.26,0
19837020,18:36:09,18:36:09,8361,20,,,,5261.5,0
19837020,18:36:58,18:36:58,1176,21,,,,5569.62,0
19837020,18:37:30,18:37:30,2113,22,,,,5836.73,0
19837020,18:37:57,18:37:57,2114,23,,,,6021.6,0
19837020,18:38:24,18:38:24,2115,24,,,,6188.49,0
19837020,18:39:12,18:39:12,2116,25,,,,6441.2,0
19837020,18:40:00,18:40:00,1478,26,,,,6774.48,
19837020,18:40:46,18:40:46,1479,27,,,,6956.72,0
19837020,18:41:32,18:41:32,1480,28,,,,7193.3,0
19837020,18:41:59,18:41:59,1481,29,,,,7363.03,0
19837020,18:43:10,18:43:10,1487,30,,,,7764.8,0
19837020,18:43:49,18:43:49,1488,31,,,,7976.08,0
19837020,18:45:27,18:45:27,1489,32,,,,8413.77,0
19837020,18:45:59,18:45:59,1490,33,,,,8596.9,0
19837020,18:46:45,18:46:45,1491,34,,,,8775.26,0
19837020,18:47:39,18:47:39,1492,35,,,,9114.21,0
19837020,18:49:00,18:49:00,9922,36,,1,,9515.01,
19837030,18:12:00,18:12:00,9822,1,,,1,0,
19837030,18:12:55,18:12:55,8431,2,,,,181.2,0
19837030,18:14:57,18:14:57,1153,3,,,,516.53,0
19837030,18:17:00,18:17:00,9869,4,,,,822.36,
19837030,18:19:04,18:19:04,1154,5,,,,1208.26,0
19837030,18:20:18,18:20:18,1155,6,,,,1473.86,0
19837030,18:20:55,18:20:55,1156,7,,,,1586.43,0
19837030,18:21:32,18:21:32,1157,8,,,,1736.03,0
19837030,18:23:00,18:23:00,1159,9,,,,1985.02,0
19837030,18:24:13,18:24:13,1160,10,,,,2273.5,0
19837030,18:27:36,18:27:36,1162,11,,,,2900.94,0
19837030,18:29:18,18:29:18,10382,12,,,,3165.69,0
19837030,18:31:00,18:31:00,10383,13,,,,3457.49,
19837030,18:31:56,18:31:56,1167,14,,,,3802.23,0
19837030,18:32:39,18:32:39,10385,15,,,,4071.7,0
19837030,18:33:37,18:33:37,1170,16,,,,4389.6,0
19837030,18:34:03,18:34:03,1171,17,,,,4541.38,0
19837030,18:35:00,18:35:00,1173,18,,,,4823.96,
19837030,18:35:39,18:35:39,1174,19,,,,5067.26,0
19837030,18:36:09,18:36:09,8361,20,,,,5261.5,0
19837030,18:36:58,18:36:58,1176,21,,,,5569.62,0
19837030,18:37:30,18:37:30,2113,22,,,,5836.73,0
19837030,18:37:57,18:37:57,2114,23,,,,6021.6,0
19837030,18:38:24,18:38:24,2115,24,,,,6188.49,0
19837030,18:39:12,18:39:12,2116,25,,,,6441.2,0
19837030,18:40:00,18:40:00,1478,26,,,,6774.48,
19837030,18:40:46,18:40:46,1479,27,,,,6956.72,0
19837030,18:41:32,18:41:32,1480,28,,,,7193.3,0
19837030,18:41:59,18:41:59,1481,29,,,,7363.03,0
19837030,18:43:10,18:43:10,1487,30,,,,7764.8,0
19837030,18:43:49,18:43:49,1488,31,,,,7976.08,0
19837030,18:45:27,18:45:27,1489,32,,,,8413.77,0
19837030,18:45:59,18:45:59,1490,33,,,,8596.9,0
19837030,18:46:45,18:46:45,1491,34,,,,8775.26,0
19837030,18:47:39,18:47:39,1492,35,,,,9114.21,0
19837030,18:49:00,18:49:00,9922,36,,1,,9515.01,
19837040,18:12:00,18:12:00,9822,1,,,1,0,
19837040,18:12:55,18:12:55,8431,2,,,,181.2,0
19837040,18:14:57,18:14:57,1153,3,,,,516.53,0
19837040,18:17:00,18:17:00,9869,4,,,,822.36,
19837040,18:19:04,18:19:04,1154,5,,,,1208.26,0
19837040,18:20:18,18:20:18,1155,6,,,,1473.86,0
19837040,18:20:55,18:20:55,1156,7,,,,1586.43,0
19837040,18:21:32,18:21:32,1157,8,,,,1736.03,0
19837040,18:23:00,18:23:00,1159,9,,,,1985.02,0
19837040,18:24:13,18:24:13,1160,10,,,,2273.5,0
19837040,18:27:36,18:27:36,1162,11,,,,2900.94,0
19837040,18:29:18,18:29:18,10382,12,,,,3165.69,0
19837040,18:31:00,18:31:00,10383,13,,,,3457.49,
19837040,18:31:56,18:31:56,1167,14,,,,3802.23,0
19837040,18:32:39,18:32:39,10385,15,,,,4071.7,0
19837040,18:33:37,18:33:37,1170,16,,,,4389.6,0
19837040,18:34:03,18:34:03,1171,17,,,,4541.38,0
19837040,18:35:00,18:35:00,1173,18,,,,4823.96,
19837040,18:35:39,18:35:39,1174,19,,,,5067.26,0
19837040,18:36:09,18:36:09,8361,20,,,,5261.5,0
19837040,18:36:58,18:36:58,1176,21,,,,5569.62,0
19837040,18:37:30,18:37:30,2113,22,,,,5836.73,0
19837040,18:37:57,18:37:57,2114,23,,,,6021.6,0
19837040,18:38:24,18:38:24,2115,24,,,,6188.49,0
19837040,18:39:12,18:39:12,2116,25,,,,6441.2,0
19837040,18:40:00,18:40:00,1478,26,,,,6774.48,
19837040,18:40:46,18:40:46,1479,27,,,,6956.72,0
19837040,18:41:32,18:41:32,1480,28,,,,7193.3,0
19837040,18:41:59,18:41:59,1481,29,,,,7363.03,0
19837040,18:43:10,18:43:10,1487,30,,,,7764.8,0
19837040,18:43:49,18:43:49,1488,31,,,,7976.08,0
19837040,18:45:27,18:45:27,1489,32,,,,8413.77,0
19837040,18:45:59,18:45:59,1490,33,,,,8596.9,0
19837040,18:46:45,18:46:45,1491,34,,,,8775.26,0
19837040,18:47:39,18:47:39,1492,35,,,,9114.21,0
19837040,18:49:00,18:49:00,9922,36,,1,,9515.01,
19837050,18:12:00,18:12:00,9822,1,,,1,0,
19837050,18:12:55,18:12:55,8431,2,,,,181.2,0
19837050,18:14:57,18:14:57,1153,3,,,,516.53,0
19837050,18:17:00,18:17:00,9869,4,,,,822.36,
19837050,18:19:04,18:19:04,1154,5,,,,1208.26,0
19837050,18:20:18,18:20:18,1155,6,,,,1473.86,0
19837050,18:20:55,18:20:55,1156,7,,,,1586.43,0
19837050,18:21:32,18:21:32,1157,8,,,,1736.03,0
19837050,18:23:00,18:23:00,1159,9,,,,1985.02,0
19837050,18:24:13,18:24:13,1160,10,,,,2273.5,0
19837050,18:27:36,18:27:36,1162,11,,,,2900.94,0
19837050,18:29:18,18:29:18,10382,12,,,,3165.69,0
19837050,18:31:00,18:31:00,10383,13,,,,3457.49,
19837050,18:31:56,18:31:56,1167,14,,,,3802.23,0
19837050,18:32:39,18:32:39,10385,15,,,,4071.7,0
19837050,18:33:37,18:33:37,1170,16,,,,4389.6,0
19837050,18:34:03,18:34:03,1171,17,,,,4541.38,0
19837050,18:35:00,18:35:00,1173,18,,,,4823.96,
19837050,18:35:39,18:35:39,1174,19,,,,5067.26,0
19837050,18:36:09,18:36:09,8361,20,,,,5261.5,0
19837050,18:36:58,18:36:58,1176,21,,,,5569.62,0
19837050,18:37:30,18:37:30,2113,22,,,,5836.73,0
19837050,18:37:57,18:37:57,2114,23,,,,6021.6,0
19837050,18:38:24,18:38:24,2115,24,,,,6188.49,0
19837050,18:39:12,18:39:12,2116,25,,,,6441.2,0
19837050,18:40:00,18:40:00,1478,26,,,,6774.48,
19837050,18:40:46,18:40:46,1479,27,,,,6956.72,0
19837050,18:41:32,18:41:32,1480,28,,,,7193.3,0
19837050,18:41:59,18:41:59,1481,29,,,,7363.03,0
19837050,18:43:10,18:43:10,1487,30,,,,7764.8,0
19837050,18:43:49,18:43:49,1488,31,,,,7976.08,0
19837050,18:45:27,18:45:27,1489,32,,,,8413.77,0
19837050,18:45:59,18:45:59,1490,33,,,,8596.9,0
19837050,18:46:45,18:46:45,1491,34,,,,8775.26,0
19837050,18:47:39,18:47:39,1492,35,,,,9114.21,0
19837050,18:49:00,18:49:00,9922,36,,1,,9515.01,
19837060,18:12:00,18:12:00,9822,1,,,1,0,
19837060,18:12:55,18:12:55,8431,2,,,,181.2,0
19837060,18:14:57,18:14:57,1153,3,,,,516.53,0
19837060,18:17:00,18:17:00,9869,4,,,,822.36,
19837060,18:19:04,18:19:04,1154,5,,,,1208.26,0
19837060,18:20:18,18:20:18,1155,6,,,,1473.86,0
19837060,18:20:55,18:20:55,1156,7,,,,1586.43,0
19837060,18:21:32,18:21:32,1157,8,,,,1736.03,0
19837060,18:23:00,18:23:00,1159,9,,,,1985.02,0
19837060,18:24:13,18:24:13,1160,10,,,,2273.5,0
19837060,18:27:36,18:27:36,1162,11,,,,2900.94,0
19837060,18:29:18,18:29:18,10382,12,,,,3165.69,0
19837060,18:31:00,18:31:00,10383,13,,,,3457.49,
19837060,18:31:56,18:31:56,1167,14,,,,3802.23,0
19837060,18:32:39,18:32:39,10385,15,,,,4071.7,0
19837060,18:33:37,18:33:37,1170,16,,,,4389.6,0
19837060,18:34:03,18:34:03,1171,17,,,,4541.38,0
19837060,18:35:00,18:35:00,1173,18,,,,4823.96,
19837060,18:35:39,18:35:39,1174,19,,,,5067.26,0
19837060,18:36:09,18:36:09,8361,20,,,,5261.5,0
19837060,18:36:58,18:36:58,1176,21,,,,5569.62,0
19837060,18:37:30,18:37:30,2113,22,,,,5836.73,0
19837060,18:37:57,18:37:57,2114,23,,,,6021.6,0
19837060,18:38:24,18:38:24,2115,24,,,,6188.49,0
19837060,18:39:12,18:39:12,2116,25,,,,6441.2,0
19837060,18:40:00,18:40:00,1478,26,,,,6774.48,
19837060,18:40:46,18:40:46,1479,27,,,,6956.72,0
19837060,18:41:32,18:41:32,1480,28,,,,7193.3,0
19837060,18:41:59,18:41:59,1481,29,,,,7363.03,0
19837060,18:43:10,18:43:10,1487,30,,,,7764.8,0
19837060,18:43:49,18:43:49,1488,31,,,,7976.08,0
19837060,18:45:27,18:45:27,1489,32,,,,8413.77,0
19837060,18:45:59,18:45:59,1490,33,,,,8596.9,0
19837060,18:46:45,18:46:45,1491,34,,,,8775.26,0
19837060,18:47:39,18:47:39,1492,35,,,,9114.21,0
19837060,18:49:00,18:49:00,9922,36,,1,,9515.01,
19912020,07:24:00,07:24:00,9822,1,,,1,0,
19912020,07:24:44,07:24:44,8431,2,,,,181.2,0
19912020,07:26:22,07:26:22,1153,3,,,,516.53,0
19912020,07:28:00,07:28:00,9869,4,,,,822.36,
19912020,07:29:46,07:29:46,1154,5,,,,1208.26,0
19912020,07:30:50,07:30:50,1155,6,,,,1473.86,0
19912020,07:31:21,07:31:21,1156,7,,,,1586.43,0
19912020,07:31:53,07:31:53,1157,8,,,,1736.03,0
19912020,07:33:08,07:33:08,1159,9,,,,1985.02,0
19912020,07:34:11,07:34:11,1160,10,,,,2273.5,0
19912020,07:37:05,07:37:05,1162,11,,,,2900.94,0
19912020,07:38:32,07:38:32,10382,12,,,,3165.69,0
19912020,07:40:00,07:40:00,10383,13,,,,3457.49,
19912020,07:41:24,07:41:24,1167,14,,,,3802.23,0
19912020,07:42:29,07:42:29,10385,15,,,,4071.7,0
19912020,07:43:56,07:43:56,1170,16,,,,4389.6,0
19912020,07:44:35,07:44:35,1171,17,,,,4541.38,0
19912020,07:46:00,07:46:00,1173,18,,,,4823.96,
19912020,07:46:39,07:46:39,1174,19,,,,5067.26,0
19912020,07:47:09,07:47:09,8361,20,,,,5261.5,0
19912020,07:47:58,07:47:58,1176,21,,,,5569.62,0
19912020,07:48:30,07:48:30,2113,22,,,,5836.73,0
19912020,07:48:57,07:48:57,2114,23,,,,6021.6,0
19912020,07:49:24,07:49:24,2115,24,,,,6188.49,0
19912020,07:50:12,07:50:12,2116,25,,,,6441.2,0
19912020,07:51:00,07:51:00,1478,26,,,,6774.48,
19912020,07:51:51,07:51:51,1479,27,,,,6956.72,0
19912020,07:52:43,07:52:43,1480,28,,,,7193.3,0
19912020,07:53:13,07:53:13,1481,29,,,,7363.03,0
19912020,07:54:31,07:54:31,1487,30,,,,7764.8,0
19912020,07:55:15,07:55:15,1488,31,,,,7976.08,0
19912020,07:57:03,07:57:03,1489,32,,,,8413.77,0
19912020,07:57:39,07:57:39,1490,33,,,,8596.9,0
19912020,07:58:30,07:58:30,1491,34,,,,8775.26,0
19912020,07:59:30,07:59:30,1492,35,,,,9114.21,0
19912020,08:01:00,08:01:00,9922,36,,1,,9515.01,
19912030,07:24:00,07:24:00,9822,1,,,1,0,
19912030,07:24:44,07:24:44,8431,2,,,,181.2,0
19912030,07:26:22,07:26:22,1153,3,,,,516.53,0
19912030,07:28:00,07:28:00,9869,4,,,,822.36,
19912030,07:29:46,07:29:46,1154,5,,,,1208.26,0
19912030,07:30:50,07:30:50,1155,6,,,,1473.86,0
19912030,07:31:21,07:31:21,1156,7,,,,1586.43,0
19912030,07:31:53,07:31:53,1157,8,,,,1736.03,0
19912030,07:33:08,07:33:08,1159,9,,,,1985.02,0
19912030,07:34:11,07:34:11,1160,10,,,,2273.5,0
19912030,07:37:05,07:37:05,1162,11,,,,2900.94,0
19912030,07:38:32,07:38:32,10382,12,,,,3165.69,0
19912030,07:40:00,07:40:00,10383,13,,,,3457.49,
19912030,07:41:24,07:41:24,1167,14,,,,3802.23,0
19912030,07:42:29,07:42:29,10385,15,,,,4071.7,0
19912030,07:43:56,07:43:56,1170,16,,,,4389.6,0
19912030,07:44:35,07:44:35,1171,17,,,,4541.38,0
19912030,07:46:00,07:46:00,1173,18,,,,4823.96,
19912030,07:46:39,07:46:39,1174,19,,,,5067.26,0
19912030,07:47:09,07:47:09,8361,20,,,,5261.5,0
19912030,07:47:58,07:47:58,1176,21,,,,5569.62,0
19912030,07:48:30,07:48:30,2113,22,,,,5836.73,0
19912030,07:48:57,07:48:57,2114,23,,,,6021.6,0
19912030,07:49:24,07:49:24,2115,24,,,,6188.49,0
19912030,07:50:12,07:50:12,2116,25,,,,6441.2,0
19912030,07:51:00,07:51:00,1478,26,,,,6774.48,
19912030,07:51:51,07:51:51,1479,27,,,,6956.72,0
19912030,07:52:43,07:52:43,1480,28,,,,7193.3,0
19912030,07:53:13,07:53:13,1481,29,,,,7363.03,0
19912030,07:54:31,07:54:31,1487,30,,,,7764.8,0
19912030,07:55:15,07:55:15,1488,31,,,,7976.08,0
19912030,07:57:03,07:57:03,1489,32,,,,8413.77,0
19912030,07:57:39,07:57:39,1490,33,,,,8596.9,0
19912030,07:58:30,07:58:30,1491,34,,,,8775.26,0
19912030,07:59:30,07:59:30,1492,35,,,,9114.21,0
19912030,08:01:00,08:01:00,9922,36,,1,,9515.01,
19912040,07:24:00,07:24:00,9822,1,,,1,0,
19912040,07:24:44,07:24:44,8431,2,,,,181.2,0
19912040,07:26:22,07:26:22,1153,3,,,,516.53,0
19912040,07:28:00,07:28:00,9869,4,,,,822.36,
19912040,07:29:46,07:29:46,1154,5,,,,1208.26,0
19912040,07:30:50,07:30:50,1155,6,,,,1473.86,0
19912040,07:31:21,07:31:21,1156,7,,,,1586.43,0
19912040,07:31:53,07:31:53,1157,8,,,,1736.03,0
19912040,07:33:08,07:33:08,1159,9,,,,1985.02,0
19912040,07:34:11,07:34:11,1160,10,,,,2273.5,0
19912040,07:37:05,07:37:05,1162,11,,,,2900.94,0
19912040,07:38:32,07:38:32,10382,12,,,,3165.69,0
19912040,07:40:00,07:40:00,10383,13,,,,3457.49,
19912040,07:41:24,07:41:24,1167,14,,,,3802.23,0
19912040,07:42:29,07:42:29,10385,15,,,,4071.7,0
19912040,07:43:56,07:43:56,1170,16,,,,4389.6,0
19912040,07:44:35,07:44:35,1171,17,,,,4541.38,0
19912040,07:46:00,07:46:00,1173,18,,,,4823.96,
19912040,07:46:39,07:46:39,1174,19,,,,5067.26,0
19912040,07:47:09,07:47:09,8361,20,,,,5261.5,0
19912040,07:47:58,07:47:58,1176,21,,,,5569.62,0
19912040,07:48:30,07:48:30,2113,22,,,,5836.73,0
19912040,07:48:57,07:48:57,2114,23,,,,6021.6,0
19912040,07:49:24,07:49:24,2115,24,,,,6188.49,0
19912040,07:50:12,07:50:12,2116,25,,,,6441.2,0
19912040,07:51:00,07:51:00,1478,26,,,,6774.48,
19912040,07:51:51,07:51:51,1479,27,,,,6956.72,0
19912040,07:52:43,07:52:43,1480,28,,,,7193.3,0
19912040,07:53:13,07:53:13,1481,29,,,,7363.03,0
19912040,07:54:31,07:54:31,1487,30,,,,7764.8,0
19912040,07:55:15,07:55:15,1488,31,,,,7976.08,0
19912040,07:57:03,07:57:03,1489,32,,,,8413.77,0
19912040,07:57:39,07:57:39,1490,33,,,,8596.9,0
19912040,07:58:30,07:58:30,1491,34,,,,8775.26,0
19912040,07:59:30,07:59:30,1492,35,,,,9114.21,0
19912040,08:01:00,08:01:00,9922,36,,1,,9515.01,
19912050,07:24:00,07:24:00,9822,1,,,1,0,
19912050,07:24:44,07:24:44,8431,2,,,,181.2,0
19912050,07:26:22,07:26:22,1153,3,,,,516.53,0
19912050,07:28:00,07:28:00,9869,4,,,,822.36,
19912050,07:29:46,07:29:46,1154,5,,,,1208.26,0
19912050,07:30:50,07:30:50,1155,6,,,,1473.86,0
19912050,07:31:21,07:31:21,1156,7,,,,1586.43,0
19912050,07:31:53,07:31:53,1157,8,,,,1736.03,0
19912050,07:33:08,07:33:08,1159,9,,,,1985.02,0
19912050,07:34:11,07:34:11,1160,10,,,,2273.5,0
19912050,07:37:05,07:37:05,1162,11,,,,2900.94,0
19912050,07:38:32,07:38:32,10382,12,,,,3165.69,0
19912050,07:40:00,07:40:00,10383,13,,,,3457.49,
19912050,07:41:24,07:41:24,1167,14,,,,3802.23,0
19912050,07:42:29,07:42:29,10385,15,,,,4071.7,0
19912050,07:43:56,07:43:56,1170,16,,,,4389.6,0
19912050,07:44:35,07:44:35,1171,17,,,,4541.38,0
19912050,07:46:00,07:46:00,1173,18,,,,4823.96,
19912050,07:46:39,07:46:39,1174,19,,,,5067.26,0
19912050,07:47:09,07:47:09,8361,20,,,,5261.5,0
19912050,07:47:58,07:47:58,1176,21,,,,5569.62,0
19912050,07:48:30,07:48:30,2113,22,,,,5836.73,0
19912050,07:48:57,07:48:57,2114,23,,,,6021.6,0
19912050,07:49:24,07:49:24,2115,24,,,,6188.49,0
19912050,07:50:12,07:50:12,2116,25,,,,6441.2,0
19912050,07:51:00,07:51:00,1478,26,,,,6774.48,
19912050,07:51:51,07:51:51,1479,27,,,,6956.72,0
19912050,07:52:43,07:52:43,1480,28,,,,7193.3,0
19912050,07:53:13,07:53:13,1481,29,,,,7363.03,0
19912050,07:54:31,07:54:31,1487,30,,,,7764.8,0
19912050,07:55:15,07:55:15,1488,31,,,,7976.08,0
19912050,07:57:03,07:57:03,1489,32,,,,8413.77,0
19912050,07:57:39,07:57:39,1490,33,,,,8596.9,0
19912050,07:58:30,07:58:30,1491,34,,,,8775.26,0
19912050,07:59:30,07:59:30,1492,35,,,,9114.21,0
19912050,08:01:00,08:01:00,9922,36,,1,,9515.01,
19912060,07:24:00,07:24:00,9822,1,,,1,0,
19912060,07:24:44,07:24:44,8431,2,,,,181.2,0
19912060,07:26:22,07:26:22,1153,3,,,,516.53,0
19912060,07:28:00,07:28:00,9869,4,,,,822.36,
19912060,07:29:46,07:29:46,1154,5,,,,1208.26,0
19912060,07:30:50,07:30:50,1155,6,,,,1473.86,0
19912060,07:31:21,07:31:21,1156,7,,,,1586.43,0
19912060,07:31:53,07:31:53,1157,8,,,,1736.03,0
19912060,07:33:08,07:33:08,1159,9,,,,1985.02,0
19912060,07:34:11,07:34:11,1160,10,,,,2273.5,0
19912060,07:37:05,07:37:05,1162,11,,,,2900.94,0
19912060,07:38:32,07:38:32,10382,12,,,,3165.69,0
19912060,07:40:00,07:40:00,10383,13,,,,3457.49,
19912060,07:41:24,07:41:24,1167,14,,,,3802.23,0
19912060,07:42:29,07:42:29,10385,15,,,,4071.7,0
19912060,07:43:56,07:43:56,1170,16,,,,4389.6,0
19912060,07:44:35,07:44:35,1171,17,,,,4541.38,0
19912060,07:46:00,07:46:00,1173,18,,,,4823.96,
19912060,07:46:39,07:46:39,1174,19,,,,5067.26,0
19912060,07:47:09,07:47:09,8361,20,,,,5261.5,0
19912060,07:47:58,07:47:58,1176,21,,,,5569.62,0
19912060,07:48:30,07:48:30,2113,22,,,,5836.73,0
19912060,07:48:57,07:48:57,2114,23,,,,6021.6,0
19912060,07:49:24,07:49:24,2115,24,,,,6188.49,0
19912060,07:50:12,07:50:12,2116,25,,,,6441.2,0
19912060,07:51:00,07:51:00,1478,26,,,,6774.48,
19912060,07:51:51,07:51:51,1479,27,,,,6956.72,0
19912060,07:52:43,07:52:43,1480,28,,,,7193.3,0
19912060,07:53:13,07:53:13,1481,29,,,,7363.03,0
19912060,07:54:31,07:54:31,1487,30,,,,7764.8,0
19912060,07:55:15,07:55:15,1488,31,,,,7976.08,0
19912060,07:57:03,07:57:03,1489,32,,,,8413.77,0
19912060,07:57:39,07:57:39,1490,33,,,,8596.9,0
19912060,07:58:30,07:58:30,1491,34,,,,8775.26,0
19912060,07:59:30,07:59:30,1492,35,,,,9114.21,0
19912060,08:01:00,08:01:00,9922,36,,1,,9515.01,
20087020,17:46:00,17:46:00,9822,1,,,1,0,
20087020,17:46:55,17:46:55,8431,2,,,,181.2,0
20087020,17:48:57,17:48:57,1153,3,,,,516.53,0
20087020,17:51:00,17:51:00,9869,4,,,,822.36,
20087020,17:53:04,17:53:04,1154,5,,,,1208.26,0
20087020,17:54:18,17:54:18,1155,6,,,,1473.86,0
20087020,17:54:55,17:54:55,1156,7,,,,1586.43,0
20087020,17:55:32,17:55:32,1157,8,,,,1736.03,0
20087020,17:57:00,17:57:00,1159,9,,,,1985.02,0
20087020,17:58:13,17:58:13,1160,10,,,,2273.5,0
20087020,18:01:36,18:01:36,1162,11,,,,2900.94,0
20087020,18:03:18,18:03:18,10382,12,,,,3165.69,0
20087020,18:05:00,18:05:00,10383,13,,,,3457.49,
20087020,18:05:56,18:05:56,1167,14,,,,3802.23,0
20087020,18:06:39,18:06:39,10385,15,,,,4071.7,0
20087020,18:07:37,18:07:37,1170,16,,,,4389.6,0
20087020,18:08:03,18:08:03,1171,17,,,,4541.38,0
20087020,18:09:00,18:09:00,1173,18,,,,4823.96,
20087020,18:09:39,18:09:39,1174,19,,,,5067.26,0
20087020,18:10:09,18:10:09,8361,20,,,,5261.5,0
20087020,18:10:58,18:10:58,1176,21,,,,5569.62,0
20087020,18:11:30,18:11:30,2113,22,,,,5836.73,0
20087020,18:11:57,18:11:57,2114,23,,,,6021.6,0
20087020,18:12:24,18:12:24,2115,24,,,,6188.49,0
20087020,18:13:12,18:13:12,2116,25,,,,6441.2,0
20087020,18:14:00,18:14:00,1478,26,,,,6774.48,
20087020,18:14:51,18:14:51,1479,27,,,,6956.72,0
20087020,18:15:43,18:15:43,1480,28,,,,7193.3,0
20087020,18:16:13,18:16:13,1481,29,,,,7363.03,0
20087020,18:17:31,18:17:31,1487,30,,,,7764.8,0
20087020,18:18:15,18:18:15,1488,31,,,,7976.08,0
20087020,18:20:03,18:20:03,1489,32,,,,8413.77,0
20087020,18:20:39,18:20:39,1490,33,,,,8596.9,0
20087020,18:21:30,18:21:30,1491,34,,,,8775.26,0
20087020,18:22:30,18:22:30,1492,35,,,,9114.21,0
20087020,18:24:00,18:24:00,9922,36,,1,,9515.01,
20087030,17:46:00,17:46:00,9822,1,,,1,0,
20087030,17:46:55,17:46:55,8431,2,,,,181.2,0
20087030,17:48:57,17:48:57,1153,3,,,,516.53,0
20087030,17:51:00,17:51:00,9869,4,,,,822.36,
20087030,17:53:04,17:53:04,1154,5,,,,1208.26,0
20087030,17:54:18,17:54:18,1155,6,,,,1473.86,0
20087030,17:54:55,17:54:55,1156,7,,,,1586.43,0
20087030,17:55:32,17:55:32,1157,8,,,,1736.03,0
20087030,17:57:00,17:57:00,1159,9,,,,1985.02,0
20087030,17:58:13,17:58:13,1160,10,,,,2273.5,0
20087030,18:01:36,18:01:36,1162,11,,,,2900.94,0
20087030,18:03:18,18:03:18,10382,12,,,,3165.69,0
20087030,18:05:00,18:05:00,10383,13,,,,3457.49,
20087030,18:05:56,18:05:56,1167,14,,,,3802.23,0
20087030,18:06:39,18:06:39,10385,15,,,,4071.7,0
20087030,18:07:37,18:07:37,1170,16,,,,4389.6,0
20087030,18:08:03,18:08:03,1171,17,,,,4541.38,0
20087030,18:09:00,18:09:00,1173,18,,,,4823.96,
20087030,18:09:39,18:09:39,1174,19,,,,5067.26,0
20087030,18:10:09,18:10:09,8361,20,,,,5261.5,0
20087030,18:10:58,18:10:58,1176,21,,,,5569.62,0
20087030,18:11:30,18:11:30,2113,22,,,,5836.73,0
20087030,18:11:57,18:11:57,2114,23,,,,6021.6,0
20087030,18:12:24,18:12:24,2115,24,,,,6188.49,0
20087030,18:13:12,18:13:12,2116,25,,,,6441.2,0
20087030,18:14:00,18:14:00,1478,26,,,,6774.48,
20087030,18:14:51,18:14:51,1479,27,,,,6956.72,0
20087030,18:15:43,18:15:43,1480,28,,,,7193.3,0
20087030,18:16:13,18:16:13,1481,29,,,,7363.03,0
20087030,18:17:31,18:17:31,1487,30,,,,7764.8,0
20087030,18:18:15,18:18:15,1488,31,,,,7976.08,0
20087030,18:20:03,18:20:03,1489,32,,,,8413.77,0
20087030,18:20:39,18:20:39,1490,33,,,,8596.9,0
20087030,18:21:30,18:21:30,1491,34,,,,8775.26,0
20087030,18:22:30,18:22:30,1492,35,,,,9114.21,0
20087030,18:24:00,18:24:00,9922,36,,1,,9515.01,
20087040,17:46:00,17:46:00,9822,1,,,1,0,
20087040,17:46:55,17:46:55,8431,2,,,,181.2,0
20087040,17:48:57,17:48:57,1153,3,,,,516.53,0
20087040,17:51:00,17:51:00,9869,4,,,,822.36,
20087040,17:53:04,17:53:04,1154,5,,,,1208.26,0
20087040,17:54:18,17:54:18,1155,6,,,,1473.86,0
20087040,17:54:55,17:54:55,1156,7,,,,1586.43,0
20087040,17:55:32,17:55:32,1157,8,,,,1736.03,0
20087040,17:57:00,17:57:00,1159,9,,,,1985.02,0
20087040,17:58:13,17:58:13,1160,10,,,,2273.5,0
20087040,18:01:36,18:01:36,1162,11,,,,2900.94,0
20087040,18:03:18,18:03:18,10382,12,,,,3165.69,0
20087040,18:05:00,18:05:00,10383,13,,,,3457.49,
20087040,18:05:56,18:05:56,1167,14,,,,3802.23,0
20087040,18:06:39,18:06:39,10385,15,,,,4071.7,0
20087040,18:07:37,18:07:37,1170,16,,,,4389.6,0
20087040,18:08:03,18:08:03,1171,17,,,,4541.38,0
20087040,18:09:00,18:09:00,1173,18,,,,4823.96,
20087040,18:09:39,18:09:39,1174,19,,,,5067.26,0
20087040,18:10:09,18:10:09,8361,20,,,,5261.5,0
20087040,18:10:58,18:10:58,1176,21,,,,5569.62,0
20087040,18:11:30,18:11:30,2113,22,,,,5836.73,0
20087040,18:11:57,18:11:57,2114,23,,,,6021.6,0
20087040,18:12:24,18:12:24,2115,24,,,,6188.49,0
20087040,18:13:12,18:13:12,2116,25,,,,6441.2,0
20087040,18:14:00,18:14:00,1478,26,,,,6774.48,
20087040,18:14:51,18:14:51,1479,27,,,,6956.72,0
20087040,18:15:43,18:15:43,1480,28,,,,7193.3,0
20087040,18:16:13,18:16:13,1481,29,,,,7363.03,0
20087040,18:17:31,18:17:31,1487,30,,,,7764.8,0
20087040,18:18:15,18:18:15,1488,31,,,,7976.08,0
20087040,18:20:03,18:20:03,1489,32,,,,8413.77,0
20087040,18:20:39,18:20:39,1490,33,,,,8596.9,0
20087040,18:21:30,18:21:30,1491,34,,,,8775.26,0
20087040,18:22:30,18:22:30,1492,35,,,,9114.21,0
20087040,18:24:00,18:24:00,9922,36,,1,,9515.01,
20087050,17:46:00,17:46:00,9822,1,,,1,0,
20087050,17:46:55,17:46:55,8431,2,,,,181.2,0
20087050,17:48:57,17:48:57,1153,3,,,,516.53,0
20087050,17:51:00,17:51:00,9869,4,,,,822.36,
20087050,17:53:04,17:53:04,1154,5,,,,1208.26,0
20087050,17:54:18,17:54:18,1155,6,,,,1473.86,0
20087050,17:54:55,17:54:55,1156,7,,,,1586.43,0
20087050,17:55:32,17:55:32,1157,8,,,,1736.03,0
20087050,17:57:00,17:57:00,1159,9,,,,1985.02,0
20087050,17:58:13,17:58:13,1160,10,,,,2273.5,0
20087050,18:01:36,18:01:36,1162,11,,,,2900.94,0
20087050,18:03:18,18:03:18,10382,12,,,,3165.69,0
20087050,18:05:00,18:05:00,10383,13,,,,3457.49,
20087050,18:05:56,18:05:56,1167,14,,,,3802.23,0
20087050,18:06:39,18:06:39,10385,15,,,,4071.7,0
20087050,18:07:37,18:07:37,1170,16,,,,4389.6,0
20087050,18:08:03,18:08:03,1171,17,,,,4541.38,0
20087050,18:09:00,18:09:00,1173,18,,,,4823.96,
20087050,18:09:39,18:09:39,1174,19,,,,5067.26,0
20087050,18:10:09,18:10:09,8361,20,,,,5261.5,0
20087050,18:10:58,18:10:58,1176,21,,,,5569.62,0
20087050,18:11:30,18:11:30,2113,22,,,,5836.73,0
20087050,18:11:57,18:11:57,2114,23,,,,6021.6,0
20087050,18:12:24,18:12:24,2115,24,,,,6188.49,0
20087050,18:13:12,18:13:12,2116,25,,,,6441.2,0
20087050,18:14:00,18:14:00,1478,26,,,,6774.48,
20087050,18:14:51,18:14:51,1479,27,,,,6956.72,0
20087050,18:15:43,18:15:43,1480,28,,,,7193.3,0
20087050,18:16:13,18:16:13,1481,29,,,,7363.03,0
20087050,18:17:31,18:17:31,1487,30,,,,7764.8,0
20087050,18:18:15,18:18:15,1488,31,,,,7976.08,0
20087050,18:20:03,18:20:03,1489,32,,,,8413.77,0
20087050,18:20:39,18:20:39,1490,33,,,,8596.9,0
20087050,18:21:30,18:21:30,1491,34,,,,8775.26,0
20087050,18:22:30,18:22:30,1492,35,,,,9114.21,0
20087050,18:24:00,18:24:00,9922,36,,1,,9515.01,
20087060,17:46:00,17:46:00,9822,1,,,1,0,
20087060,17:46:55,17:46:55,8431,2,,,,181.2,0
20087060,17:48:57,17:48:57,1153,3,,,,516.53,0
20087060,17:51:00,17:51:00,9869,4,,,,822.36,
20087060,17:53:04,17:53:04,1154,5,,,,1208.26,0
20087060,17:54:18,17:54:18,1155,6,,,,1473.86,0
20087060,17:54:55,17:54:55,1156,7,,,,1586.43,0
20087060,17:55:32,17:55:32,1157,8,,,,1736.03,0
20087060,17:57:00,17:57:00,1159,9,,,,1985.02,0
20087060,17:58:13,17:58:13,1160,10,,,,2273.5,0
20087060,18:01:36,18:01:36,1162,11,,,,2900.94,0
20087060,18:03:18,18:03:18,10382,12,,,,3165.69,0
20087060,18:05:00,18:05:00,10383,13,,,,3457.49,
20087060,18:05:56,18:05:56,1167,14,,,,3802.23,0
20087060,18:06:39,18:06:39,10385,15,,,,4071.7,0
20087060,18:07:37,18:07:37,1170,16,,,,4389.6,0
20087060,18:08:03,18:08:03,1171,17,,,,4541.38,0
20087060,18:09:00,18:09:00,1173,18,,,,4823.96,
20087060,18:09:39,18:09:39,1174,19,,,,5067.26,0
20087060,18:10:09,18:10:09,8361,20,,,,5261.5,0
20087060,18:10:58,18:10:58,1176,21,,,,5569.62,0
20087060,18:11:30,18:11:30,2113,22,,,,5836.73,0
20087060,18:11:57,18:11:57,2114,23,,,,6021.6,0
20087060,18:12:24,18:12:24,2115,24,,,,6188.49,0
20087060,18:13:12,18:13:12,2116,25,,,,6441.2,0
20087060,18:14:00,18:14:00,1478,26,,,,6774.48,
20087060,18:14:51,18:14:51,1479,27,,,,6956.72,0
20087060,18:15:43,18:15:43,1480,28,,,,7193.3,0
20087060,18:16:13,18:16:13,1481,29,,,,7363.03,0
20087060,18:17:31,18:17:31,1487,30,,,,7764.8,0
20087060,18:18:15,18:18:15,1488,31,,,,7976.08,0
20087060,18:20:03,18:20:03,1489,32,,,,8413.77,0
20087060,18:20:39,18:20:39,1490,33,,,,8596.9,0
20087060,18:21:30,18:21:30,1491,34,,,,8775.26,0
20087060,18:22:30,18:22:30,1492,35,,,,9114.21,0
20087060,18:24:00,18:24:00,9922,36,,1,,9515.01,
20362020,09:39:00,09:39:00,9822,1,,,1,0,
20362020,09:39:44,09:39:44,8431,2,,,,181.2,0
20362020,09:41:22,09:41:22,1153,3,,,,516.53,0
20362020,09:43:00,09:43:00,9869,4,,,,822.36,
20362020,09:44:55,09:44:55,1154,5,,,,1208.26,0
20362020,09:46:04,09:46:04,1155,6,,,,1473.86,0
20362020,09:46:38,09:46:38,1156,7,,,,1586.43,0
20362020,09:47:12,09:47:12,1157,8,,,,1736.03,0
20362020,09:48:34,09:48:34,1159,9,,,,1985.02,0
20362020,09:49:42,09:49:42,1160,10,,,,2273.5,0
20362020,09:52:51,09:52:51,1162,11,,,,2900.94,0
20362020,09:54:25,09:54:25,10382,12,,,,3165.69,0
20362020,09:56:00,09:56:00,10383,13,,,,3457.49,
20362020,09:57:10,09:57:10,1167,14,,,,3802.23,0
20362020,09:58:04,09:58:04,10385,15,,,,4071.7,0
20362020,09:59:17,09:59:17,1170,16,,,,4389.6,0
20362020,09:59:49,09:59:49,1171,17,,,,4541.38,0
20362020,10:01:00,10:01:00,1173,18,,,,4823.96,
20362020,10:01:39,10:01:39,1174,19,,,,5067.26,0
20362020,10:02:09,10:02:09,8361,20,,,,5261.5,0
20362020,10:02:58,10:02:58,1176,21,,,,5569.62,0
20362020,10:03:30,10:03:30,2113,22,,,,5836.73,0
20362020,10:03:57,10:03:57,2114,23,,,,6021.6,0
20362020,10:04:24,10:04:24,2115,24,,,,6188.49,0
20362020,10:05:12,10:05:12,2116,25,,,,6441.2,0
20362020,10:06:00,10:06:00,1478,26,,,,6774.48,
20362020,10:06:41,10:06:41,1479,27,,,,6956.72,0
20362020,10:07:22,10:07:22,1480,28,,,,7193.3,0
20362020,10:07:46,10:07:46,1481,29,,,,7363.03,0
20362020,10:08:49,10:08:49,1487,30,,,,7764.8,0
20362020,10:09:24,10:09:24,1488,31,,,,7976.08,0
20362020,10:10:51,10:10:51,1489,32,,,,8413.77,0
20362020,10:11:19,10:11:19,1490,33,,,,8596.9,0
20362020,10:12:00,10:12:00,1491,34,,,,8775.26,0
20362020,10:12:48,10:12:48,1492,35,,,,9114.21,0
20362020,10:14:00,10:14:00,9922,36,,1,,9515.01,
20362030,09:39:00,09:39:00,9822,1,,,1,0,
20362030,09:39:44,09:39:44,8431,2,,,,181.2,0
20362030,09:41:22,09:41:22,1153,3,,,,516.53,0
20362030,09:43:00,09:43:00,9869,4,,,,822.36,
20362030,09:44:55,09:44:55,1154,5,,,,1208.26,0
20362030,09:46:04,09:46:04,1155,6,,,,1473.86,0
20362030,09:46:38,09:46:38,1156,7,,,,1586.43,0
20362030,09:47:12,09:47:12,1157,8,,,,1736.03,0
20362030,09:48:34,09:48:34,1159,9,,,,1985.02,0
20362030,09:49:42,09:49:42,1160,10,,,,2273.5,0
20362030,09:52:51,09:52:51,1162,11,,,,2900.94,0
20362030,09:54:25,09:54:25,10382,12,,,,3165.69,0
20362030,09:56:00,09:56:00,10383,13,,,,3457.49,
20362030,09:57:10,09:57:10,1167,14,,,,3802.23,0
20362030,09:58:04,09:58:04,10385,15,,,,4071.7,0
20362030,09:59:17,09:59:17,1170,16,,,,4389.6,0
20362030,09:59:49,09:59:49,1171,17,,,,4541.38,0
20362030,10:01:00,10:01:00,1173,18,,,,4823.96,
20362030,10:01:39,10:01:39,1174,19,,,,5067.26,0
20362030,10:02:09,10:02:09,8361,20,,,,5261.5,0
20362030,10:02:58,10:02:58,1176,21,,,,5569.62,0
20362030,10:03:30,10:03:30,2113,22,,,,5836.73,0
20362030,10:03:57,10:03:57,2114,23,,,,6021.6,0
20362030,10:04:24,10:04:24,2115,24,,,,6188.49,0
20362030,10:05:12,10:05:12,2116,25,,,,6441.2,0
20362030,10:06:00,10:06:00,1478,26,,,,6774.48,
20362030,10:06:41,10:06:41,1479,27,,,,6956.72,0
20362030,10:07:22,10:07:22,1480,28,,,,7193.3,0
20362030,10:07:46,10:07:46,1481,29,,,,7363.03,0
20362030,10:08:49,10:08:49,1487,30,,,,7764.8,0
20362030,10:09:24,10:09:24,1488,31,,,,7976.08,0
20362030,10:10:51,10:10:51,1489,32,,,,8413.77,0
20362030,10:11:19,10:11:19,1490,33,,,,8596.9,0
20362030,10:12:00,10:12:00,1491,34,,,,8775.26,0
20362030,10:12:48,10:12:48,1492,35,,,,9114.21,0
20362030,10:14:00,10:14:00,9922,36,,1,,9515.01,
20362040,09:39:00,09:39:00,9822,1,,,1,0,
20362040,09:39:44,09:39:44,8431,2,,,,181.2,0
20362040,09:41:22,09:41:22,1153,3,,,,516.53,0
20362040,09:43:00,09:43:00,9869,4,,,,822.36,
20362040,09:44:55,09:44:55,1154,5,,,,1208.26,0
20362040,09:46:04,09:46:04,1155,6,,,,1473.86,0
20362040,09:46:38,09:46:38,1156,7,,,,1586.43,0
20362040,09:47:12,09:47:12,1157,8,,,,1736.03,0
20362040,09:48:34,09:48:34,1159,9,,,,1985.02,0
20362040,09:49:42,09:49:42,1160,10,,,,2273.5,0
20362040,09:52:51,09:52:51,1162,11,,,,2900.94,0
20362040,09:54:25,09:54:25,10382,12,,,,3165.69,0
20362040,09:56:00,09:56:00,10383,13,,,,3457.49,
20362040,09:57:10,09:57:10,1167,14,,,,3802.23,0
20362040,09:58:04,09:58:04,10385,15,,,,4071.7,0
20362040,09:59:17,09:59:17,1170,16,,,,4389.6,0
20362040,09:59:49,09:59:49,1171,17,,,,4541.38,0
20362040,10:01:00,10:01:00,1173,18,,,,4823.96,
20362040,10:01:39,10:01:39,1174,19,,,,5067.26,0
20362040,10:02:09,10:02:09,8361,20,,,,5261.5,0
20362040,10:02:58,10:02:58,1176,21,,,,5569.62,0
20362040,10:03:30,10:03:30,2113,22,,,,5836.73,0
20362040,10:03:57,10:03:57,2114,23,,,,6021.6,0
20362040,10:04:24,10:04:24,2115,24,,,,6188.49,0
20362040,10:05:12,10:05:12,2116,25,,,,6441.2,0
20362040,10:06:00,10:06:00,1478,26,,,,6774.48,
20362040,10:06:41,10:06:41,1479,27,,,,6956.72,0
20362040,10:07:22,10:07:22,1480,28,,,,7193.3,0
20362040,10:07:46,10:07:46,1481,29,,,,7363.03,0
20362040,10:08:49,10:08:49,1487,30,,,,7764.8,0
20362040,10:09:24,10:09:24,1488,31,,,,7976.08,0
20362040,10:10:51,10:10:51,1489,32,,,,8413.77,0
20362040,10:11:19,10:11:19,1490,33,,,,8596.9,0
20362040,10:12:00,10:12:00,1491,34,,,,8775.26,0
20362040,10:12:48,10:12:48,1492,35,,,,9114.21,0
20362040,10:14:00,10:14:00,9922,36,,1,,9515.01,
20362050,09:39:00,09:39:00,9822,1,,,1,0,
20362050,09:39:44,09:39:44,8431,2,,,,181.2,0
20362050,09:41:22,09:41:22,1153,3,,,,516.53,0
20362050,09:43:00,09:43:00,9869,4,,,,822.36,
20362050,09:44:55,09:44:55,1154,5,,,,1208.26,0
20362050,09:46:04,09:46:04,1155,6,,,,1473.86,0
20362050,09:46:38,09:46:38,1156,7,,,,1586.43,0
20362050,09:47:12,09:47:12,1157,8,,,,1736.03,0
20362050,09:48:34,09:48:34,1159,9,,,,1985.02,0
20362050,09:49:42,09:49:42,1160,10,,,,2273.5,0
20362050,09:52:51,09:52:51,1162,11,,,,2900.94,0
20362050,09:54:25,09:54:25,10382,12,,,,3165.69,0
20362050,09:56:00,09:56:00,10383,13,,,,3457.49,
20362050,09:57:10,09:57:10,1167,14,,,,3802.23,0
20362050,09:58:04,09:58:04,10385,15,,,,4071.7,0
20362050,09:59:17,09:59:17,1170,16,,,,4389.6,0
20362050,09:59:49,09:59:49,1171,17,,,,4541.38,0
20362050,10:01:00,10:01:00,1173,18,,,,4823.96,
20362050,10:01:39,10:01:39,1174,19,,,,5067.26,0
20362050,10:02:09,10:02:09,8361,20,,,,5261.5,0
20362050,10:02:58,10:02:58,1176,21,,,,5569.62,0
20362050,10:03:30,10:03:30,2113,22,,,,5836.73,0
20362050,10:03:57,10:03:57,2114,23,,,,6021.6,0
20362050,10:04:24,10:04:24,2115,24,,,,6188.49,0
20362050,10:05:12,10:05:12,2116,25,,,,6441.2,0
20362050,10:06:00,10:06:00,1478,26,,,,6774.48,
20362050,10:06:41,10:06:41,1479,27,,,,6956.72,0
20362050,10:07:22,10:07:22,1480,28,,,,7193.3,0
20362050,10:07:46,10:07:46,1481,29,,,,7363.03,0
20362050,10:08:49,10:08:49,1487,30,,,,7764.8,0
20362050,10:09:24,10:09:24,1488,31,,,,7976.08,0
20362050,10:10:51,10:10:51,1489,32,,,,8413.77,0
20362050,10:11:19,10:11:19,1490,33,,,,8596.9,0
20362050,10:12:00,10:12:00,1491,34,,,,8775.26,0
20362050,10:12:48,10:12:48,1492,35,,,,9114.21,0
20362050,10:14:00,10:14:00,9922,36,,1,,9515.01,
20362060,09:39:00,09:39:00,9822,1,,,1,0,
20362060,09:39:44,09:39:44,8431,2,,,,181.2,0
20362060,09:41:22,09:41:22,1153,3,,,,516.53,0
20362060,09:43:00,09:43:00,9869,4,,,,822.36,
20362060,09:44:55,09:44:55,1154,5,,,,1208.26,0
20362060,09:46:04,09:46:04,1155,6,,,,1473.86,0
20362060,09:46:38,09:46:38,1156,7,,,,1586.43,0
20362060,09:47:12,09:47:12,1157,8,,,,1736.03,0
20362060,09:48:34,09:48:34,1159,9,,,,1985.02,0
20362060,09:49:42,09:49:42,1160,10,,,,2273.5,0
20362060,09:52:51,09:52:51,1162,11,,,,2900.94,0
20362060,09:54:25,09:54:25,10382,12,,,,3165.69,0
20362060,09:56:00,09:56:00,10383,13,,,,3457.49,
20362060,09:57:10,09:57:10,1167,14,,,,3802.23,0
20362060,09:58:04,09:58:04,10385,15,,,,4071.7,0
20362060,09:59:17,09:59:17,1170,16,,,,4389.6,0
20362060,09:59:49,09:59:49,1171,17,,,,4541.38,0
20362060,10:01:00,10:01:00,1173,18,,,,4823.96,
20362060,10:01:39,10:01:39,1174,19,,,,5067.26,0
20362060,10:02:09,10:02:09,8361,20,,,,5261.5,0
20362060,10:02:58,10:02:58,1176,21,,,,5569.62,0
20362060,10:03:30,10:03:30,2113,22,,,,5836.73,0
20362060,10:03:57,10:03:57,2114,23,,,,6021.6,0
20362060,10:04:24,10:04:24,2115,24,,,,6188.49,0
20362060,10:05:12,10:05:12,2116,25,,,,6441.2,0
20362060,10:06:00,10:06:00,1478,26,,,,6774.48,
20362060,10:06:41,10:06:41,1479,27,,,,6956.72,0
20362060,10:07:22,10:07:22,1480,28,,,,7193.3,0
20362060,10:07:46,10:07:46,1481,29,,,,7363.03,0
20362060,10:08:49,10:08:49,1487,30,,,,7764.8,0
20362060,10:09:24,10:09:24,1488,31,,,,7976.08,0
20362060,10:10:51,10:10:51,1489,32,,,,8413.77,0
20362060,10:11:19,10:11:19,1490,33,,,,8596.9,0
20362060,10:12:00,10:12:00,1491,34,,,,8775.26,0
20362060,10:12:48,10:12:48,1492,35,,,,9114.21,0
20362060,10:14:00,10:14:00,9922,36,,1,,9515.01,
2043020,15:14:00,15:14:00,9822,1,,,1,0,
2043020,15:14:44,15:14:44,8431,2,,,,181.2,0
2043020,15:16:22,15:16:22,1153,3,,,,516.53,0
2043020,15:18:00,15:18:00,9869,4,,,,822.36,
2043020,15:20:49,15:20:49,1154,5,,,,1208.26,0
2043020,15:22:29,15:22:29,1155,6,,,,1473.86,0
2043020,15:23:19,15:23:19,1156,7,,,,1586.43,0
2043020,15:24:09,15:24:09,1157,8,,,,1736.03,0
2043020,15:26:08,15:26:08,1159,9,,,,1985.02,0
2043020,15:27:48,15:27:48,1160,10,,,,2273.5,0
2043020,15:32:24,15:32:24,1162,11,,,,2900.94,0
2043020,15:34:42,15:34:42,10382,12,,,,3165.69,0
2043020,15:37:00,15:37:00,10383,13,,,,3457.49,
2043020,15:38:10,15:38:10,1167,14,,,,3802.23,0
2043020,15:39:04,15:39:04,10385,15,,,,4071.7,0
2043020,15:40:17,15:40:17,1170,16,,,,4389.6,0
2043020,15:40:49,15:40:49,1171,17,,,,4541.38,0
2043020,15:42:00,15:42:00,1173,18,,,,4823.96,
2043020,15:42:46,15:42:46,1174,19,,,,5067.26,0
2043020,15:43:23,15:43:23,8361,20,,,,5261.5,0
2043020,15:44:22,15:44:22,1176,21,,,,5569.62,0
2043020,15:45:01,15:45:01,2113,22,,,,5836.73,0
2043020,15:45:33,15:45:33,2114,23,,,,6021.6,0
2043020,15:46:04,15:46:04,2115,24,,,,6188.49,0
2043020,15:47:02,15:47:02,2116,25,,,,6441.2,0
2043020,15:48:00,15:48:00,1478,26,,,,6774.48,
2043020,15:49:01,15:49:01,1479,27,,,,6956.72,0
2043020,15:50:03,15:50:03,1480,28,,,,7193.3,0
2043020,15:50:39,15:50:39,1481,29,,,,7363.03,0
2043020,15:52:14,15:52:14,1487,30,,,,7764.8,0
2043020,15:53:06,15:53:06,1488,31,,,,7976.08,0
2043020,15:55:16,15:55:16,1489,32,,,,8413.77,0
2043020,15:55:58,15:55:58,1490,33,,,,8596.9,0
2043020,15:57:00,15:57:00,1491,34,,,,8775.26,0
2043020,15:58:12,15:58:12,1492,35,,,,9114.21,0
2043020,16:00:00,16:00:00,9922,36,,1,,9515.01,
2043030,15:14:00,15:14:00,9822,1,,,1,0,
2043030,15:14:44,15:14:44,8431,2,,,,181.2,0
2043030,15:16:22,15:16:22,1153,3,,,,516.53,0
2043030,15:18:00,15:18:00,9869,4,,,,822.36,
2043030,15:20:49,15:20:49,1154,5,,,,1208.26,0
2043030,15:22:29,15:22:29,1155,6,,,,1473.86,0
2043030,15:23:19,15:23:19,1156,7,,,,1586.43,0
2043030,15:24:09,15:24:09,1157,8,,,,1736.03,0
2043030,15:26:08,15:26:08,1159,9,,,,1985.02,0
2043030,15:27:48,15:27:48,1160,10,,,,2273.5,0
2043030,15:32:24,15:32:24,1162,11,,,,2900.94,0
2043030,15:34:42,15:34:42,10382,12,,,,3165.69,0
2043030,15:37:00,15:37:00,10383,13,,,,3457.49,
2043030,15:38:10,15:38:10,1167,14,,,,3802.23,0
2043030,15:39:04,15:39:04,10385,15,,,,4071.7,0
2043030,15:40:17,15:40:17,1170,16,,,,4389.6,0
2043030,15:40:49,15:40:49,1171,17,,,,4541.38,0
2043030,15:42:00,15:42:00,1173,18,,,,4823.96,
2043030,15:42:46,15:42:46,1174,19,,,,5067.26,0
2043030,15:43:23,15:43:23,8361,20,,,,5261.5,0
2043030,15:44:22,15:44:22,1176,21,,,,5569.62,0
2043030,15:45:01,15:45:01,2113,22,,,,5836.73,0
2043030,15:45:33,15:45:33,2114,23,,,,6021.6,0
2043030,15:46:04,15:46:04,2115,24,,,,6188.49,0
2043030,15:47:02,15:47:02,2116,25,,,,6441.2,0
2043030,15:48:00,15:48:00,1478,26,,,,6774.48,
2043030,15:49:01,15:49:01,1479,27,,,,6956.72,0
2043030,15:50:03,15:50:03,1480,28,,,,7193.3,0
2043030,15:50:39,15:50:39,1481,29,,,,7363.03,0
2043030,15:52:14,15:52:14,1487,30,,,,7764.8,0
2043030,15:53:06,15:53:06,1488,31,,,,7976.08,0
2043030,15:55:16,15:55:16,1489,32,,,,8413.77,0
2043030,15:55:58,15:55:58,1490,33,,,,8596.9,0
2043030,15:57:00,15:57:00,1491,34,,,,8775.26,0
2043030,15:58:12,15:58:12,1492,35,,,,9114.21,0
2043030,16:00:00,16:00:00,9922,36,,1,,9515.01,
2043040,15:14:00,15:14:00,9822,1,,,1,0,
2043040,15:14:44,15:14:44,8431,2,,,,181.2,0
2043040,15:16:22,15:16:22,1153,3,,,,516.53,0
2043040,15:18:00,15:18:00,9869,4,,,,822.36,
2043040,15:20:49,15:20:49,1154,5,,,,1208.26,0
2043040,15:22:29,15:22:29,1155,6,,,,1473.86,0
2043040,15:23:19,15:23:19,1156,7,,,,1586.43,0
2043040,15:24:09,15:24:09,1157,8,,,,1736.03,0
2043040,15:26:08,15:26:08,1159,9,,,,1985.02,0
2043040,15:27:48,15:27:48,1160,10,,,,2273.5,0
2043040,15:32:24,15:32:24,1162,11,,,,2900.94,0
2043040,15:34:42,15:34:42,10382,12,,,,3165.69,0
2043040,15:37:00,15:37:00,10383,13,,,,3457.49,
2043040,15:38:10,15:38:10,1167,14,,,,3802.23,0
2043040,15:39:04,15:39:04,10385,15,,,,4071.7,0
2043040,15:40:17,15:40:17,1170,16,,,,4389.6,0
2043040,15:40:49,15:40:49,1171,17,,,,4541.38,0
2043040,15:42:00,15:42:00,1173,18,,,,4823.96,
2043040,15:42:46,15:42:46,1174,19,,,,5067.26,0
2043040,15:43:23,15:43:23,8361,20,,,,5261.5,0
2043040,15:44:22,15:44:22,1176,21,,,,5569.62,0
2043040,15:45:01,15:45:01,2113,22,,,,5836.73,0
2043040,15:45:33,15:45:33,2114,23,,,,6021.6,0
2043040,15:46:04,15:46:04,2115,24,,,,6188.49,0
2043040,15:47:02,15:47:02,2116,25,,,,6441.2,0
2043040,15:48:00,15:48:00,1478,26,,,,6774.48,
2043040,15:49:01,15:49:01,1479,27,,,,6956.72,0
2043040,15:50:03,15:50:03,1480,28,,,,7193.3,0
2043040,15:50:39,15:50:39,1481,29,,,,7363.03,0
2043040,15:52:14,15:52:14,1487,30,,,,7764.8,0
2043040,15:53:06,15:53:06,1488,31,,,,7976.08,0
2043040,15:55:16,15:55:16,1489,32,,,,8413.77,0
2043040,15:55:58,15:55:58,1490,33,,,,8596.9,0
2043040,15:57:00,15:57:00,1491,34,,,,8775.26,0
2043040,15:58:12,15:58:12,1492,35,,,,9114.21,0
2043040,16:00:00,16:00:00,9922,36,,1,,9515.01,
2043050,15:14:00,15:14:00,9822,1,,,1,0,
2043050,15:14:44,15:14:44,8431,2,,,,181.2,0
2043050,15:16:22,15:16:22,1153,3,,,,516.53,0
2043050,15:18:00,15:18:00,9869,4,,,,822.36,
2043050,15:20:49,15:20:49,1154,5,,,,1208.26,0
2043050,15:22:29,15:22:29,1155,6,,,,1473.86,0
2043050,15:23:19,15:23:19,1156,7,,,,1586.43,0
2043050,15:24:09,15:24:09,1157,8,,,,1736.03,0
2043050,15:26:08,15:26:08,1159,9,,,,1985.02,0
2043050,15:27:48,15:27:48,1160,10,,,,2273.5,0
2043050,15:32:24,15:32:24,1162,11,,,,2900.94,0
2043050,15:34:42,15:34:42,10382,12,,,,3165.69,0
2043050,15:37:00,15:37:00,10383,13,,,,3457.49,
2043050,15:38:10,15:38:10,1167,14,,,,3802.23,0
2043050,15:39:04,15:39:04,10385,15,,,,4071.7,0
2043050,15:40:17,15:40:17,1170,16,,,,4389.6,0
2043050,15:40:49,15:40:49,1171,17,,,,4541.38,0
2043050,15:42:00,15:42:00,1173,18,,,,4823.96,
2043050,15:42:46,15:42:46,1174,19,,,,5067.26,0
2043050,15:43:23,15:43:23,8361,20,,,,5261.5,0
2043050,15:44:22,15:44:22,1176,21,,,,5569.62,0
2043050,15:45:01,15:45:01,2113,22,,,,5836.73,0
2043050,15:45:33,15:45:33,2114,23,,,,6021.6,0
2043050,15:46:04,15:46:04,2115,24,,,,6188.49,0
2043050,15:47:02,15:47:02,2116,25,,,,6441.2,0
2043050,15:48:00,15:48:00,1478,26,,,,6774.48,
2043050,15:49:01,15:49:01,1479,27,,,,6956.72,0
2043050,15:50:03,15:50:03,1480,28,,,,7193.3,0
2043050,15:50:39,15:50:39,1481,29,,,,7363.03,0
2043050,15:52:14,15:52:14,1487,30,,,,7764.8,0
2043050,15:53:06,15:53:06,1488,31,,,,7976.08,0
2043050,15:55:16,15:55:16,1489,32,,,,8413.77,0
2043050,15:55:58,15:55:58,1490,33,,,,8596.9,0
2043050,15:57:00,15:57:00,1491,34,,,,8775.26,0
2043050,15:58:12,15:58:12,1492,35,,,,9114.21,0
2043050,16:00:00,16:00:00,9922,36,,1,,9515.01,
2043060,15:14:00,15:14:00,9822,1,,,1,0,
2043060,15:14:44,15:14:44,8431,2,,,,181.2,0
2043060,15:16:22,15:16:22,1153,3,,,,516.53,0
2043060,15:18:00,15:18:00,9869,4,,,,822.36,
2043060,15:20:49,15:20:49,1154,5,,,,1208.26,0
2043060,15:22:29,15:22:29,1155,6,,,,1473.86,0
2043060,15:23:19,15:23:19,1156,7,,,,1586.43,0
2043060,15:24:09,15:24:09,1157,8,,,,1736.03,0
2043060,15:26:08,15:26:08,1159,9,,,,1985.02,0
2043060,15:27:48,15:27:48,1160,10,,,,2273.5,0
2043060,15:32:24,15:32:24,1162,11,,,,2900.94,0
2043060,15:34:42,15:34:42,10382,12,,,,3165.69,0
2043060,15:37:00,15:37:00,10383,13,,,,3457.49,
2043060,15:38:10,15:38:10,1167,14,,,,3802.23,0
2043060,15:39:04,15:39:04,10385,15,,,,4071.7,0
2043060,15:40:17,15:40:17,1170,16,,,,4389.6,0
2043060,15:40:49,15:40:49,1171,17,,,,4541.38,0
2043060,15:42:00,15:42:00,1173,18,,,,4823.96,
2043060,15:42:46,15:42:46,1174,19,,,,5067.26,0
2043060,15:43:23,15:43:23,8361,20,,,,5261.5,0
2043060,15:44:22,15:44:22,1176,21,,,,5569.62,0
2043060,15:45:01,15:45:01,2113,22,,,,5836.73,0
2043060,15:45:33,15:45:33,2114,23,,,,6021.6,0
2043060,15:46:04,15:46:04,2115,24,,,,6188.49,0
2043060,15:47:02,15:47:02,2116,25,,,,6441.2,0
2043060,15:48:00,15:48:00,1478,26,,,,6774.48,
2043060,15:49:01,15:49:01,1479,27,,,,6956.72,0
2043060,15:50:03,15:50:03,1480,28,,,,7193.3,0
2043060,15:50:39,15:50:39,1481,29,,,,7363.03,0
2043060,15:52:14,15:52:14,1487,30,,,,7764.8,0
2043060,15:53:06,15:53:06,1488,31,,,,7976.08,0
2043060,15:55:16,15:55:16,1489,32,,,,8413.77,0
2043060,15:55:58,15:55:58,1490,33,,,,8596.9,0
2043060,15:57:00,15:57:00,1491,34,,,,8775.26,0
2043060,15:58:12,15:58:12,1492,35,,,,9114.21,0
2043060,16:00:00,16:00:00,9922,36,,1,,9515.01,
21218100,09:12:00,09:12:00,9822,1,,,1,0,
21218100,09:12:44,09:12:44,8431,2,,,,181.2,0
21218100,09:14:22,09:14:22,1153,3,,,,516.53,0
21218100,09:16:00,09:16:00,9869,4,,,,822.36,
21218100,09:17:55,09:17:55,1154,5,,,,1208.26,0
21218100,09:19:04,09:19:04,1155,6,,,,1473.86,0
21218100,09:19:38,09:19:38,1156,7,,,,1586.43,0
21218100,09:20:12,09:20:12,1157,8,,,,1736.03,0
21218100,09:21:34,09:21:34,1159,9,,,,1985.02,0
21218100,09:22:42,09:22:42,1160,10,,,,2273.5,0
21218100,09:25:51,09:25:51,1162,11,,,,2900.94,0
21218100,09:27:25,09:27:25,10382,12,,,,3165.69,0
21218100,09:29:00,09:29:00,10383,13,,,,3457.49,
21218100,09:30:10,09:30:10,1167,14,,,,3802.23,0
21218100,09:31:04,09:31:04,10385,15,,,,4071.7,0
21218100,09:32:17,09:32:17,1170,16,,,,4389.6,0
21218100,09:32:49,09:32:49,1171,17,,,,4541.38,0
21218100,09:34:00,09:34:00,1173,18,,,,4823.96,
21218100,09:34:39,09:34:39,1174,19,,,,5067.26,0
21218100,09:35:09,09:35:09,8361,20,,,,5261.5,0
21218100,09:35:58,09:35:58,1176,21,,,,5569.62,0
21218100,09:36:30,09:36:30,2113,22,,,,5836.73,0
21218100,09:36:57,09:36:57,2114,23,,,,6021.6,0
21218100,09:37:24,09:37:24,2115,24,,,,6188.49,0
21218100,09:38:12,09:38:12,2116,25,,,,6441.2,0
21218100,09:39:00,09:39:00,1478,26,,,,6774.48,
21218100,09:39:41,09:39:41,1479,27,,,,6956.72,0
21218100,09:40:22,09:40:22,1480,28,,,,7193.3,0
21218100,09:40:46,09:40:46,1481,29,,,,7363.03,0
21218100,09:41:49,09:41:49,1487,30,,,,7764.8,0
21218100,09:42:24,09:42:24,1488,31,,,,7976.08,0
21218100,09:43:51,09:43:51,1489,32,,,,8413.77,0
21218100,09:44:19,09:44:19,1490,33,,,,8596.9,0
21218100,09:45:00,09:45:00,1491,34,,,,8775.26,0
21218100,09:45:48,09:45:48,1492,35,,,,9114.21,0
21218100,09:47:00,09:47:00,9922,36,,1,,9515.01,
21909100,15:14:00,15:14:00,9822,1,,,1,0,
21909100,15:14:44,15:14:44,8431,2,,,,181.2,0
21909100,15:16:22,15:16:22,1153,3,,,,516.53,0
21909100,15:18:00,15:18:00,9869,4,,,,822.36,
21909100,15:20:49,15:20:49,1154,5,,,,1208.26,0
21909100,15:22:29,15:22:29,1155,6,,,,1473.86,0
21909100,15:23:19,15:23:19,1156,7,,,,1586.43,0
21909100,15:24:09,15:24:09,1157,8,,,,1736.03,0
21909100,15:26:08,15:26:08,1159,9,,,,1985.02,0
21909100,15:27:48,15:27:48,1160,10,,,,2273.5,0
21909100,15:32:24,15:32:24,1162,11,,,,2900.94,0
21909100,15:34:42,15:34:42,10382,12,,,,3165.69,0
21909100,15:37:00,15:37:00,10383,13,,,,3457.49,
21909100,15:38:10,15:38:10,1167,14,,,,3802.23,0
21909100,15:39:04,15:39:04,10385,15,,,,4071.7,0
21909100,15:40:17,15:40:17,1170,16,,,,4389.6,0
21909100,15:40:49,15:40:49,1171,17,,,,4541.38,0
21909100,15:42:00,15:42:00,1173,18,,,,4823.96,
21909100,15:42:46,15:42:46,1174,19,,,,5067.26,0
21909100,15:43:23,15:43:23,8361,20,,,,5261.5,0
21909100,15:44:22,15:44:22,1176,21,,,,5569.62,0
21909100,15:45:01,15:45:01,2113,22,,,,5836.73,0
21909100,15:45:33,15:45:33,2114,23,,,,6021.6,0
21909100,15:46:04,15:46:04,2115,24,,,,6188.49,0
21909100,15:47:02,15:47:02,2116,25,,,,6441.2,0
21909100,15:48:00,15:48:00,1478,26,,,,6774.48,
21909100,15:49:01,15:49:01,1479,27,,,,6956.72,0
21909100,15:50:03,15:50:03,1480,28,,,,7193.3,0
21909100,15:50:39,15:50:39,1481,29,,,,7363.03,0
21909100,15:52:14,15:52:14,1487,30,,,,7764.8,0
21909100,15:53:06,15:53:06,1488,31,,,,7976.08,0
21909100,15:55:16,15:55:16,1489,32,,,,8413.77,0
21909100,15:55:58,15:55:58,1490,33,,,,8596.9,0
21909100,15:57:00,15:57:00,1491,34,,,,8775.26,0
21909100,15:58:12,15:58:12,1492,35,,,,9114.21,0
21909100,16:00:00,16:00:00,9922,36,,1,,9515.01,
22119100,17:33:00,17:33:00,9822,1,,,1,0,
22119100,17:33:55,17:33:55,8431,2,,,,181.2,0
22119100,17:35:57,17:35:57,1153,3,,,,516.53,0
22119100,17:38:00,17:38:00,9869,4,,,,822.36,
22119100,17:40:13,17:40:13,1154,5,,,,1208.26,0
22119100,17:41:32,17:41:32,1155,6,,,,1473.86,0
22119100,17:42:12,17:42:12,1156,7,,,,1586.43,0
22119100,17:42:51,17:42:51,1157,8,,,,1736.03,0
22119100,17:44:25,17:44:25,1159,9,,,,1985.02,0
22119100,17:45:44,17:45:44,1160,10,,,,2273.5,0
22119100,17:49:22,17:49:22,1162,11,,,,2900.94,0
22119100,17:51:11,17:51:11,10382,12,,,,3165.69,0
22119100,17:53:00,17:53:00,10383,13,,,,3457.49,
22119100,17:53:56,17:53:56,1167,14,,,,3802.23,0
22119100,17:54:39,17:54:39,10385,15,,,,4071.7,0
22119100,17:55:37,17:55:37,1170,16,,,,4389.6,0
22119100,17:56:03,17:56:03,1171,17,,,,4541.38,0
22119100,17:57:00,17:57:00,1173,18,,,,4823.96,
22119100,17:57:39,17:57:39,1174,19,,,,5067.26,0
22119100,17:58:09,17:58:09,8361,20,,,,5261.5,0
22119100,17:58:58,17:58:58,1176,21,,,,5569.62,0
22119100,17:59:30,17:59:30,2113,22,,,,5836.73,0
22119100,17:59:57,17:59:57,2114,23,,,,6021.6,0
22119100,18:00:24,18:00:24,2115,24,,,,6188.49,0
22119100,18:01:12,18:01:12,2116,25,,,,6441.2,0
22119100,18:02:00,18:02:00,1478,26,,,,6774.48,
22119100,18:02:51,18:02:51,1479,27,,,,6956.72,0
22119100,18:03:43,18:03:43,1480,28,,,,7193.3,0
22119100,18:04:13,18:04:13,1481,29,,,,7363.03,0
22119100,18:05:31,18:05:31,1487,30,,,,7764.8,0
22119100,18:06:15,18:06:15,1488,31,,,,7976.08,0
22119100,18:08:03,18:08:03,1489,32,,,,8413.77,0
22119100,18:08:39,18:08:39,1490,33,,,,8596.9,0
22119100,18:09:30,18:09:30,1491,34,,,,8775.26,0
22119100,18:10:30,18:10:30,1492,35,,,,9114.21,0
22119100,18:12:00,18:12:00,9922,36,,1,,9515.01,
22120100,16:45:00,16:45:00,9822,1,,,1,0,
22120100,16:45:55,16:45:55,8431,2,,,,181.2,0
22120100,16:47:57,16:47:57,1153,3,,,,516.53,0
22120100,16:50:00,16:50:00,9869,4,,,,822.36,
22120100,16:52:31,16:52:31,1154,5,,,,1208.26,0
22120100,16:54:00,16:54:00,1155,6,,,,1473.86,0
22120100,16:54:45,16:54:45,1156,7,,,,1586.43,0
22120100,16:55:30,16:55:30,1157,8,,,,1736.03,0
22120100,16:57:17,16:57:17,1159,9,,,,1985.02,0
22120100,16:58:46,16:58:46,1160,10,,,,2273.5,0
22120100,17:02:53,17:02:53,1162,11,,,,2900.94,0
22120100,17:04:56,17:04:56,10382,12,,,,3165.69,0
22120100,17:07:00,17:07:00,10383,13,,,,3457.49,
22120100,17:08:10,17:08:10,1167,14,,,,3802.23,0
22120100,17:09:04,17:09:04,10385,15,,,,4071.7,0
22120100,17:10:17,17:10:17,1170,16,,,,4389.6,0
22120100,17:10:49,17:10:49,1171,17,,,,4541.38,0
22120100,17:12:00,17:12:00,1173,18,,,,4823.96,
22120100,17:12:39,17:12:39,1174,19,,,,5067.26,0
22120100,17:13:09,17:13:09,8361,20,,,,5261.5,0
22120100,17:13:58,17:13:58,1176,21,,,,5569.62,0
22120100,17:14:30,17:14:30,2113,22,,,,5836.73,0
22120100,17:14:57,17:14:57,2114,23,,,,6021.6,0
22120100,17:15:24,17:15:24,2115,24,,,,6188.49,0
22120100,17:16:12,17:16:12,2116,25,,,,6441.2,0
22120100,17:17:00,17:17:00,1478,26,,,,6774.48,
22120100,17:18:01,17:18:01,1479,27,,,,6956.72,0
22120100,17:19:03,17:19:03,1480,28,,,,7193.3,0
22120100,17:19:39,17:19:39,1481,29,,,,7363.03,0
22120100,17:21:14,17:21:14,1487,30,,,,7764.8,0
22120100,17:22:06,17:22:06,1488,31,,,,7976.08,0
22120100,17:24:16,17:24:16,1489,32,,,,8413.77,0
22120100,17:24:58,17:24:58,1490,33,,,,8596.9,0
22120100,17:26:00,17:26:00,1491,34,,,,8775.26,0
22120100,17:27:12,17:27:12,1492,35,,,,9114.21,0
22120100,17:29:00,17:29:00,9922,36,,1,,9515.01,
22730020,08:12:00,08:12:00,9822,1,,,1,0,
22730020,08:12:55,08:12:55,8431,2,,,,181.2,0
22730020,08:14:57,08:14:57,1153,3,,,,516.53,0
22730020,08:17:00,08:17:00,9869,4,,,,822.36,
22730020,08:19:04,08:19:04,1154,5,,,,1208.26,0
22730020,08:20:18,08:20:18,1155,6,,,,1473.86,0
22730020,08:20:55,08:20:55,1156,7,,,,1586.43,0
22730020,08:21:32,08:21:32,1157,8,,,,1736.03,0
22730020,08:23:00,08:23:00,1159,9,,,,1985.02,0
22730020,08:24:13,08:24:13,1160,10,,,,2273.5,0
22730020,08:27:36,08:27:36,1162,11,,,,2900.94,0
22730020,08:29:18,08:29:18,10382,12,,,,3165.69,0
22730020,08:31:00,08:31:00,10383,13,,,,3457.49,
22730020,08:32:24,08:32:24,1167,14,,,,3802.23,0
22730020,08:33:29,08:33:29,10385,15,,,,4071.7,0
22730020,08:34:56,08:34:56,1170,16,,,,4389.6,0
22730020,08:35:35,08:35:35,1171,17,,,,4541.38,0
22730020,08:37:00,08:37:00,1173,18,,,,4823.96,
22730020,08:37:39,08:37:39,1174,19,,,,5067.26,0
22730020,08:38:09,08:38:09,8361,20,,,,5261.5,0
22730020,08:38:58,08:38:58,1176,21,,,,5569.62,0
22730020,08:39:30,08:39:30,2113,22,,,,5836.73,0
22730020,08:39:57,08:39:57,2114,23,,,,6021.6,0
22730020,08:40:24,08:40:24,2115,24,,,,6188.49,0
22730020,08:41:12,08:41:12,2116,25,,,,6441.2,0
22730020,08:42:00,08:42:00,1478,26,,,,6774.48,
22730020,08:42:41,08:42:41,1479,27,,,,6956.72,0
22730020,08:43:22,08:43:22,1480,28,,,,7193.3,0
22730020,08:43:46,08:43:46,1481,29,,,,7363.03,0
22730020,08:44:49,08:44:49,1487,30,,,,7764.8,0
22730020,08:45:24,08:45:24,1488,31,,,,7976.08,0
22730020,08:46:51,08:46:51,1489,32,,,,8413.77,0
22730020,08:47:19,08:47:19,1490,33,,,,8596.9,0
22730020,08:48:00,08:48:00,1491,34,,,,8775.26,0
22730020,08:48:48,08:48:48,1492,35,,,,9114.21,0
22730020,08:50:00,08:50:00,9922,36,,1,,9515.01,
22730030,08:12:00,08:12:00,9822,1,,,1,0,
22730030,08:12:55,08:12:55,8431,2,,,,181.2,0
22730030,08:14:57,08:14:57,1153,3,,,,516.53,0
22730030,08:17:00,08:17:00,9869,4,,,,822.36,
22730030,08:19:04,08:19:04,1154,5,,,,1208.26,0
22730030,08:20:18,08:20:18,1155,6,,,,1473.86,0
22730030,08:20:55,08:20:55,1156,7,,,,1586.43,0
22730030,08:21:32,08:21:32,1157,8,,,,1736.03,0
22730030,08:23:00,08:23:00,1159,9,,,,1985.02,0
22730030,08:24:13,08:24:13,1160,10,,,,2273.5,0
22730030,08:27:36,08:27:36,1162,11,,,,2900.94,0
22730030,08:29:18,08:29:18,10382,12,,,,3165.69,0
22730030,08:31:00,08:31:00,10383,13,,,,3457.49,
22730030,08:32:24,08:32:24,1167,14,,,,3802.23,0
22730030,08:33:29,08:33:29,10385,15,,,,4071.7,0
22730030,08:34:56,08:34:56,1170,16,,,,4389.6,0
22730030,08:35:35,08:35:35,1171,17,,,,4541.38,0
22730030,08:37:00,08:37:00,1173,18,,,,4823.96,
22730030,08:37:39,08:37:39,1174,19,,,,5067.26,0
22730030,08:38:09,08:38:09,8361,20,,,,5261.5,0
22730030,08:38:58,08:38:58,1176,21,,,,5569.62,0
22730030,08:39:30,08:39:30,2113,22,,,,5836.73,0
22730030,08:39:57,08:39:57,2114,23,,,,6021.6,0
22730030,08:40:24,08:40:24,2115,24,,,,6188.49,0
22730030,08:41:12,08:41:12,2116,25,,,,6441.2,0
22730030,08:42:00,08:42:00,1478,26,,,,6774.48,
22730030,08:42:41,08:42:41,1479,27,,,,6956.72,0
22730030,08:43:22,08:43:22,1480,28,,,,7193.3,0
22730030,08:43:46,08:43:46,1481,29,,,,7363.03,0
22730030,08:44:49,08:44:49,1487,30,,,,7764.8,0
22730030,08:45:24,08:45:24,1488,31,,,,7976.08,0
22730030,08:46:51,08:46:51,1489,32,,,,8413.77,0
22730030,08:47:19,08:47:19,1490,33,,,,8596.9,0
22730030,08:48:00,08:48:00,1491,34,,,,8775.26,0
22730030,08:48:48,08:48:48,1492,35,,,,9114.21,0
22730030,08:50:00,08:50:00,9922,36,,1,,9515.01,
22730040,08:12:00,08:12:00,9822,1,,,1,0,
22730040,08:12:55,08:12:55,8431,2,,,,181.2,0
22730040,08:14:57,08:14:57,1153,3,,,,516.53,0
22730040,08:17:00,08:17:00,9869,4,,,,822.36,
22730040,08:19:04,08:19:04,1154,5,,,,1208.26,0
22730040,08:20:18,08:20:18,1155,6,,,,1473.86,0
22730040,08:20:55,08:20:55,1156,7,,,,1586.43,0
22730040,08:21:32,08:21:32,1157,8,,,,1736.03,0
22730040,08:23:00,08:23:00,1159,9,,,,1985.02,0
22730040,08:24:13,08:24:13,1160,10,,,,2273.5,0
22730040,08:27:36,08:27:36,1162,11,,,,2900.94,0
22730040,08:29:18,08:29:18,10382,12,,,,3165.69,0
22730040,08:31:00,08:31:00,10383,13,,,,3457.49,
22730040,08:32:24,08:32:24,1167,14,,,,3802.23,0
22730040,08:33:29,08:33:29,10385,15,,,,4071.7,0
22730040,08:34:56,08:34:56,1170,16,,,,4389.6,0
22730040,08:35:35,08:35:35,1171,17,,,,4541.38,0
22730040,08:37:00,08:37:00,1173,18,,,,4823.96,
22730040,08:37:39,08:37:39,1174,19,,,,5067.26,0
22730040,08:38:09,08:38:09,8361,20,,,,5261.5,0
22730040,08:38:58,08:38:58,1176,21,,,,5569.62,0
22730040,08:39:30,08:39:30,2113,22,,,,5836.73,0
22730040,08:39:57,08:39:57,2114,23,,,,6021.6,0
22730040,08:40:24,08:40:24,2115,24,,,,6188.49,0
22730040,08:41:12,08:41:12,2116,25,,,,6441.2,0
22730040,08:42:00,08:42:00,1478,26,,,,6774.48,
22730040,08:42:41,08:42:41,1479,27,,,,6956.72,0
22730040,08:43:22,08:43:22,1480,28,,,,7193.3,0
22730040,08:43:46,08:43:46,1481,29,,,,7363.03,0
22730040,08:44:49,08:44:49,1487,30,,,,7764.8,0
22730040,08:45:24,08:45:24,1488,31,,,,7976.08,0
22730040,08:46:51,08:46:51,1489,32,,,,8413.77,0
22730040,08:47:19,08:47:19,1490,33,,,,8596.9,0
22730040,08:48:00,08:48:00,1491,34,,,,8775.26,0
22730040,08:48:48,08:48:48,1492,35,,,,9114.21,0
22730040,08:50:00,08:50:00,9922,36,,1,,9515.01,
22730050,08:12:00,08:12:00,9822,1,,,1,0,
22730050,08:12:55,08:12:55,8431,2,,,,181.2,0
22730050,08:14:57,08:14:57,1153,3,,,,516.53,0
22730050,08:17:00,08:17:00,9869,4,,,,822.36,
22730050,08:19:04,08:19:04,1154,5,,,,1208.26,0
22730050,08:20:18,08:20:18,1155,6,,,,1473.86,0
22730050,08:20:55,08:20:55,1156,7,,,,1586.43,0
22730050,08:21:32,08:21:32,1157,8,,,,1736.03,0
22730050,08:23:00,08:23:00,1159,9,,,,1985.02,0
22730050,08:24:13,08:24:13,1160,10,,,,2273.5,0
22730050,08:27:36,08:27:36,1162,11,,,,2900.94,0
22730050,08:29:18,08:29:18,10382,12,,,,3165.69,0
22730050,08:31:00,08:31:00,10383,13,,,,3457.49,
22730050,08:32:24,08:32:24,1167,14,,,,3802.23,0
22730050,08:33:29,08:33:29,10385,15,,,,4071.7,0
22730050,08:34:56,08:34:56,1170,16,,,,4389.6,0
22730050,08:35:35,08:35:35,1171,17,,,,4541.38,0
22730050,08:37:00,08:37:00,1173,18,,,,4823.96,
22730050,08:37:39,08:37:39,1174,19,,,,5067.26,0
22730050,08:38:09,08:38:09,8361,20,,,,5261.5,0
22730050,08:38:58,08:38:58,1176,21,,,,5569.62,0
22730050,08:39:30,08:39:30,2113,22,,,,5836.73,0
22730050,08:39:57,08:39:57,2114,23,,,,6021.6,0
22730050,08:40:24,08:40:24,2115,24,,,,6188.49,0
22730050,08:41:12,08:41:12,2116,25,,,,6441.2,0
22730050,08:42:00,08:42:00,1478,26,,,,6774.48,
22730050,08:42:41,08:42:41,1479,27,,,,6956.72,0
22730050,08:43:22,08:43:22,1480,28,,,,7193.3,0
22730050,08:43:46,08:43:46,1481,29,,,,7363.03,0
22730050,08:44:49,08:44:49,1487,30,,,,7764.8,0
22730050,08:45:24,08:45:24,1488,31,,,,7976.08,0
22730050,08:46:51,08:46:51,1489,32,,,,8413.77,0
22730050,08:47:19,08:47:19,1490,33,,,,8596.9,0
22730050,08:48:00,08:48:00,1491,34,,,,8775.26,0
22730050,08:48:48,08:48:48,1492,35,,,,9114.21,0
22730050,08:50:00,08:50:00,9922,36,,1,,9515.01,
22730060,08:12:00,08:12:00,9822,1,,,1,0,
22730060,08:12:55,08:12:55,8431,2,,,,181.2,0
22730060,08:14:57,08:14:57,1153,3,,,,516.53,0
22730060,08:17:00,08:17:00,9869,4,,,,822.36,
22730060,08:19:04,08:19:04,1154,5,,,,1208.26,0
22730060,08:20:18,08:20:18,1155,6,,,,1473.86,0
22730060,08:20:55,08:20:55,1156,7,,,,1586.43,0
22730060,08:21:32,08:21:32,1157,8,,,,1736.03,0
22730060,08:23:00,08:23:00,1159,9,,,,1985.02,0
22730060,08:24:13,08:24:13,1160,10,,,,2273.5,0
22730060,08:27:36,08:27:36,1162,11,,,,2900.94,0
22730060,08:29:18,08:29:18,10382,12,,,,3165.69,0
22730060,08:31:00,08:31:00,10383,13,,,,3457.49,
22730060,08:32:24,08:32:24,1167,14,,,,3802.23,0
22730060,08:33:29,08:33:29,10385,15,,,,4071.7,0
22730060,08:34:56,08:34:56,1170,16,,,,4389.6,0
22730060,08:35:35,08:35:35,1171,17,,,,4541.38,0
22730060,08:37:00,08:37:00,1173,18,,,,4823.96,
22730060,08:37:39,08:37:39,1174,19,,,,5067.26,0
22730060,08:38:09,08:38:09,8361,20,,,,5261.5,0
22730060,08:38:58,08:38:58,1176,21,,,,5569.62,0
22730060,08:39:30,08:39:30,2113,22,,,,5836.73,0
22730060,08:39:57,08:39:57,2114,23,,,,6021.6,0
22730060,08:40:24,08:40:24,2115,24,,,,6188.49,0
22730060,08:41:12,08:41:12,2116,25,,,,6441.2,0
22730060,08:42:00,08:42:00,1478,26,,,,6774.48,
22730060,08:42:41,08:42:41,1479,27,,,,6956.72,0
22730060,08:43:22,08:43:22,1480,28,,,,7193.3,0
22730060,08:43:46,08:43:46,1481,29,,,,7363.03,0
22730060,08:44:49,08:44:49,1487,30,,,,7764.8,0
22730060,08:45:24,08:45:24,1488,31,,,,7976.08,0
22730060,08:46:51,08:46:51,1489,32,,,,8413.77,0
22730060,08:47:19,08:47:19,1490,33,,,,8596.9,0
22730060,08:48:00,08:48:00,1491,34,,,,8775.26,0
22730060,08:48:48,08:48:48,1492,35,,,,9114.21,0
22730060,08:50:00,08:50:00,9922,36,,1,,9515.01,
22806020,15:30:00,15:30:00,9822,1,,,1,0,
22806020,15:30:44,15:30:44,8431,2,,,,181.2,0
22806020,15:32:22,15:32:22,1153,3,,,,516.53,0
22806020,15:34:00,15:34:00,9869,4,,,,822.36,
22806020,15:36:40,15:36:40,1154,5,,,,1208.26,0
22806020,15:38:15,15:38:15,1155,6,,,,1473.86,0
22806020,15:39:02,15:39:02,1156,7,,,,1586.43,0
22806020,15:39:50,15:39:50,1157,8,,,,1736.03,0
22806020,15:41:42,15:41:42,1159,9,,,,1985.02,0
22806020,15:43:17,15:43:17,1160,10,,,,2273.5,0
22806020,15:47:38,15:47:38,1162,11,,,,2900.94,0
22806020,15:49:49,15:49:49,10382,12,,,,3165.69,0
22806020,15:52:00,15:52:00,10383,13,,,,3457.49,
22806020,15:53:10,15:53:10,1167,14,,,,3802.23,0
22806020,15:54:04,15:54:04,10385,15,,,,4071.7,0
22806020,15:55:17,15:55:17,1170,16,,,,4389.6,0
22806020,15:55:49,15:55:49,1171,17,,,,4541.38,0
22806020,15:57:00,15:57:00,1173,18,,,,4823.96,
22806020,15:58:02,15:58:02,1174,19,,,,5067.26,0
22806020,15:58:50,15:58:50,8361,20,,,,5261.5,0
22806020,16:00:10,16:00:10,1176,21,,,,5569.62,0
22806020,16:01:01,16:01:01,2113,22,,,,5836.73,0
22806020,16:01:44,16:01:44,2114,23,,,,6021.6,0
22806020,16:02:26,16:02:26,2115,24,,,,6188.49,0
22806020,16:03:43,16:03:43,2116,25,,,,6441.2,0
22806020,16:05:00,16:05:00,1478,26,,,,6774.48,
22806020,16:06:01,16:06:01,1479,27,,,,6956.72,0
22806020,16:07:03,16:07:03,1480,28,,,,7193.3,0
22806020,16:07:39,16:07:39,1481,29,,,,7363.03,0
22806020,16:09:14,16:09:14,1487,30,,,,7764.8,0
22806020,16:10:06,16:10:06,1488,31,,,,7976.08,0
22806020,16:12:16,16:12:16,1489,32,,,,8413.77,0
22806020,16:12:58,16:12:58,1490,33,,,,8596.9,0
22806020,16:14:00,16:14:00,1491,34,,,,8775.26,0
22806020,16:15:12,16:15:12,1492,35,,,,9114.21,0
22806020,16:17:00,16:17:00,9922,36,,1,,9515.01,
22806030,15:30:00,15:30:00,9822,1,,,1,0,
22806030,15:30:44,15:30:44,8431,2,,,,181.2,0
22806030,15:32:22,15:32:22,1153,3,,,,516.53,0
22806030,15:34:00,15:34:00,9869,4,,,,822.36,
22806030,15:36:40,15:36:40,1154,5,,,,1208.26,0
22806030,15:38:15,15:38:15,1155,6,,,,1473.86,0
22806030,15:39:02,15:39:02,1156,7,,,,1586.43,0
22806030,15:39:50,15:39:50,1157,8,,,,1736.03,0
22806030,15:41:42,15:41:42,1159,9,,,,1985.02,0
22806030,15:43:17,15:43:17,1160,10,,,,2273.5,0
22806030,15:47:38,15:47:38,1162,11,,,,2900.94,0
22806030,15:49:49,15:49:49,10382,12,,,,3165.69,0
22806030,15:52:00,15:52:00,10383,13,,,,3457.49,
22806030,15:53:10,15:53:10,1167,14,,,,3802.23,0
22806030,15:54:04,15:54:04,10385,15,,,,4071.7,0
22806030,15:55:17,15:55:17,1170,16,,,,4389.6,0
22806030,15:55:49,15:55:49,1171,17,,,,4541.38,0
22806030,15:57:00,15:57:00,1173,18,,,,4823.96,
22806030,15:58:02,15:58:02,1174,19,,,,5067.26,0
22806030,15:58:50,15:58:50,8361,20,,,,5261.5,0
22806030,16:00:10,16:00:10,1176,21,,,,5569.62,0
22806030,16:01:01,16:01:01,2113,22,,,,5836.73,0
22806030,16:01:44,16:01:44,2114,23,,,,6021.6,0
22806030,16:02:26,16:02:26,2115,24,,,,6188.49,0
22806030,16:03:43,16:03:43,2116,25,,,,6441.2,0
22806030,16:05:00,16:05:00,1478,26,,,,6774.48,
22806030,16:06:01,16:06:01,1479,27,,,,6956.72,0
22806030,16:07:03,16:07:03,1480,28,,,,7193.3,0
22806030,16:07:39,16:07:39,1481,29,,,,7363.03,0
22806030,16:09:14,16:09:14,1487,30,,,,7764.8,0
22806030,16:10:06,16:10:06,1488,31,,,,7976.08,0
22806030,16:12:16,16:12:16,1489,32,,,,8413.77,0
22806030,16:12:58,16:12:58,1490,33,,,,8596.9,0
22806030,16:14:00,16:14:00,1491,34,,,,8775.26,0
22806030,16:15:12,16:15:12,1492,35,,,,9114.21,0
22806030,16:17:00,16:17:00,9922,36,,1,,9515.01,
22806040,15:30:00,15:30:00,9822,1,,,1,0,
22806040,15:30:44,15:30:44,8431,2,,,,181.2,0
22806040,15:32:22,15:32:22,1153,3,,,,516.53,0
22806040,15:34:00,15:34:00,9869,4,,,,822.36,
22806040,15:36:40,15:36:40,1154,5,,,,1208.26,0
22806040,15:38:15,15:38:15,1155,6,,,,1473.86,0
22806040,15:39:02,15:39:02,1156,7,,,,1586.43,0
22806040,15:39:50,15:39:50,1157,8,,,,1736.03,0
22806040,15:41:42,15:41:42,1159,9,,,,1985.02,0
22806040,15:43:17,15:43:17,1160,10,,,,2273.5,0
22806040,15:47:38,15:47:38,1162,11,,,,2900.94,0
22806040,15:49:49,15:49:49,10382,12,,,,3165.69,0
22806040,15:52:00,15:52:00,10383,13,,,,3457.49,
22806040,15:53:10,15:53:10,1167,14,,,,3802.23,0
22806040,15:54:04,15:54:04,10385,15,,,,4071.7,0
22806040,15:55:17,15:55:17,1170,16,,,,4389.6,0
22806040,15:55:49,15:55:49,1171,17,,,,4541.38,0
22806040,15:57:00,15:57:00,1173,18,,,,4823.96,
22806040,15:58:02,15:58:02,1174,19,,,,5067.26,0
22806040,15:58:50,15:58:50,8361,20,,,,5261.5,0
22806040,16:00:10,16:00:10,1176,21,,,,5569.62,0
22806040,16:01:01,16:01:01,2113,22,,,,5836.73,0
22806040,16:01:44,16:01:44,2114,23,,,,6021.6,0
22806040,16:02:26,16:02:26,2115,24,,,,6188.49,0
22806040,16:03:43,16:03:43,2116,25,,,,6441.2,0
22806040,16:05:00,16:05:00,1478,26,,,,6774.48,
22806040,16:06:01,16:06:01,1479,27,,,,6956.72,0
22806040,16:07:03,16:07:03,1480,28,,,,7193.3,0
22806040,16:07:39,16:07:39,1481,29,,,,7363.03,0
22806040,16:09:14,16:09:14,1487,30,,,,7764.8,0
22806040,16:10:06,16:10:06,1488,31,,,,7976.08,0
22806040,16:12:16,16:12:16,1489,32,,,,8413.77,0
22806040,16:12:58,16:12:58,1490,33,,,,8596.9,0
22806040,16:14:00,16:14:00,1491,34,,,,8775.26,0
22806040,16:15:12,16:15:12,1492,35,,,,9114.21,0
22806040,16:17:00,16:17:00,9922,36,,1,,9515.01,
22806050,15:30:00,15:30:00,9822,1,,,1,0,
22806050,15:30:44,15:30:44,8431,2,,,,181.2,0
22806050,15:32:22,15:32:22,1153,3,,,,516.53,0
22806050,15:34:00,15:34:00,9869,4,,,,822.36,
22806050,15:36:40,15:36:40,1154,5,,,,1208.26,0
22806050,15:38:15,15:38:15,1155,6,,,,1473.86,0
22806050,15:39:02,15:39:02,1156,7,,,,1586.43,0
22806050,15:39:50,15:39:50,1157,8,,,,1736.03,0
22806050,15:41:42,15:41:42,1159,9,,,,1985.02,0
22806050,15:43:17,15:43:17,1160,10,,,,2273.5,0
22806050,15:47:38,15:47:38,1162,11,,,,2900.94,0
22806050,15:49:49,15:49:49,10382,12,,,,3165.69,0
22806050,15:52:00,15:52:00,10383,13,,,,3457.49,
22806050,15:53:10,15:53:10,1167,14,,,,3802.23,0
22806050,15:54:04,15:54:04,10385,15,,,,4071.7,0
22806050,15:55:17,15:55:17,1170,16,,,,4389.6,0
22806050,15:55:49,15:55:49,1171,17,,,,4541.38,0
22806050,15:57:00,15:57:00,1173,18,,,,4823.96,
22806050,15:58:02,15:58:02,1174,19,,,,5067.26,0
22806050,15:58:50,15:58:50,8361,20,,,,5261.5,0
22806050,16:00:10,16:00:10,1176,21,,,,5569.62,0
22806050,16:01:01,16:01:01,2113,22,,,,5836.73,0
22806050,16:01:44,16:01:44,2114,23,,,,6021.6,0
22806050,16:02:26,16:02:26,2115,24,,,,6188.49,0
22806050,16:03:43,16:03:43,2116,25,,,,6441.2,0
22806050,16:05:00,16:05:00,1478,26,,,,6774.48,
22806050,16:06:01,16:06:01,1479,27,,,,6956.72,0
22806050,16:07:03,16:07:03,1480,28,,,,7193.3,0
22806050,16:07:39,16:07:39,1481,29,,,,7363.03,0
22806050,16:09:14,16:09:14,1487,30,,,,7764.8,0
22806050,16:10:06,16:10:06,1488,31,,,,7976.08,0
22806050,16:12:16,16:12:16,1489,32,,,,8413.77,0
22806050,16:12:58,16:12:58,1490,33,,,,8596.9,0
22806050,16:14:00,16:14:00,1491,34,,,,8775.26,0
22806050,16:15:12,16:15:12,1492,35,,,,9114.21,0
22806050,16:17:00,16:17:00,9922,36,,1,,9515.01,
22806060,15:30:00,15:30:00,9822,1,,,1,0,
22806060,15:30:44,15:30:44,8431,2,,,,181.2,0
22806060,15:32:22,15:32:22,1153,3,,,,516.53,0
22806060,15:34:00,15:34:00,9869,4,,,,822.36,
22806060,15:36:40,15:36:40,1154,5,,,,1208.26,0
22806060,15:38:15,15:38:15,1155,6,,,,1473.86,0
22806060,15:39:02,15:39:02,1156,7,,,,1586.43,0
22806060,15:39:50,15:39:50,1157,8,,,,1736.03,0
22806060,15:41:42,15:41:42,1159,9,,,,1985.02,0
22806060,15:43:17,15:43:17,1160,10,,,,2273.5,0
22806060,15:47:38,15:47:38,1162,11,,,,2900.94,0
22806060,15:49:49,15:49:49,10382,12,,,,3165.69,0
22806060,15:52:00,15:52:00,10383,13,,,,3457.49,
22806060,15:53:10,15:53:10,1167,14,,,,3802.23,0
22806060,15:54:04,15:54:04,10385,15,,,,4071.7,0
22806060,15:55:17,15:55:17,1170,16,,,,4389.6,0
22806060,15:55:49,15:55:49,1171,17,,,,4541.38,0
22806060,15:57:00,15:57:00,1173,18,,,,4823.96,
22806060,15:58:02,15:58:02,1174,19,,,,5067.26,0
22806060,15:58:50,15:58:50,8361,20,,,,5261.5,0
22806060,16:00:10,16:00:10,1176,21,,,,5569.62,0
22806060,16:01:01,16:01:01,2113,22,,,,5836.73,0
22806060,16:01:44,16:01:44,2114,23,,,,6021.6,0
22806060,16:02:26,16:02:26,2115,24,,,,6188.49,0
22806060,16:03:43,16:03:43,2116,25,,,,6441.2,0
22806060,16:05:00,16:05:00,1478,26,,,,6774.48,
22806060,16:06:01,16:06:01,1479,27,,,,6956.72,0
22806060,16:07:03,16:07:03,1480,28,,,,7193.3,0
22806060,16:07:39,16:07:39,1481,29,,,,7363.03,0
22806060,16:09:14,16:09:14,1487,30,,,,7764.8,0
22806060,16:10:06,16:10:06,1488,31,,,,7976.08,0
22806060,16:12:16,16:12:16,1489,32,,,,8413.77,0
22806060,16:12:58,16:12:58,1490,33,,,,8596.9,0
22806060,16:14:00,16:14:00,1491,34,,,,8775.26,0
22806060,16:15:12,16:15:12,1492,35,,,,9114.21,0
22806060,16:17:00,16:17:00,9922,36,,1,,9515.01,
22924020,16:45:00,16:45:00,9822,1,,,1,0,
22924020,16:45:55,16:45:55,8431,2,,,,181.2,0
22924020,16:47:57,16:47:57,1153,3,,,,516.53,0
22924020,16:50:00,16:50:00,9869,4,,,,822.36,
22924020,16:52:31,16:52:31,1154,5,,,,1208.26,0
22924020,16:54:00,16:54:00,1155,6,,,,1473.86,0
22924020,16:54:45,16:54:45,1156,7,,,,1586.43,0
22924020,16:55:30,16:55:30,1157,8,,,,1736.03,0
22924020,16:57:17,16:57:17,1159,9,,,,1985.02,0
22924020,16:58:46,16:58:46,1160,10,,,,2273.5,0
22924020,17:02:53,17:02:53,1162,11,,,,2900.94,0
22924020,17:04:56,17:04:56,10382,12,,,,3165.69,0
22924020,17:07:00,17:07:00,10383,13,,,,3457.49,
22924020,17:08:10,17:08:10,1167,14,,,,3802.23,0
22924020,17:09:04,17:09:04,10385,15,,,,4071.7,0
22924020,17:10:17,17:10:17,1170,16,,,,4389.6,0
22924020,17:10:49,17:10:49,1171,17,,,,4541.38,0
22924020,17:12:00,17:12:00,1173,18,,,,4823.96,
22924020,17:12:39,17:12:39,1174,19,,,,5067.26,0
22924020,17:13:09,17:13:09,8361,20,,,,5261.5,0
22924020,17:13:58,17:13:58,1176,21,,,,5569.62,0
22924020,17:14:30,17:14:30,2113,22,,,,5836.73,0
22924020,17:14:57,17:14:57,2114,23,,,,6021.6,0
22924020,17:15:24,17:15:24,2115,24,,,,6188.49,0
22924020,17:16:12,17:16:12,2116,25,,,,6441.2,0
22924020,17:17:00,17:17:00,1478,26,,,,6774.48,
22924020,17:18:01,17:18:01,1479,27,,,,6956.72,0
22924020,17:19:03,17:19:03,1480,28,,,,7193.3,0
22924020,17:19:39,17:19:39,1481,29,,,,7363.03,0
22924020,17:21:14,17:21:14,1487,30,,,,7764.8,0
22924020,17:22:06,17:22:06,1488,31,,,,7976.08,0
22924020,17:24:16,17:24:16,1489,32,,,,8413.77,0
22924020,17:24:58,17:24:58,1490,33,,,,8596.9,0
22924020,17:26:00,17:26:00,1491,34,,,,8775.26,0
22924020,17:27:12,17:27:12,1492,35,,,,9114.21,0
22924020,17:29:00,17:29:00,9922,36,,1,,9515.01,
22924030,16:45:00,16:45:00,9822,1,,,1,0,
22924030,16:45:55,16:45:55,8431,2,,,,181.2,0
22924030,16:47:57,16:47:57,1153,3,,,,516.53,0
22924030,16:50:00,16:50:00,9869,4,,,,822.36,
22924030,16:52:31,16:52:31,1154,5,,,,1208.26,0
22924030,16:54:00,16:54:00,1155,6,,,,1473.86,0
22924030,16:54:45,16:54:45,1156,7,,,,1586.43,0
22924030,16:55:30,16:55:30,1157,8,,,,1736.03,0
22924030,16:57:17,16:57:17,1159,9,,,,1985.02,0
22924030,16:58:46,16:58:46,1160,10,,,,2273.5,0
22924030,17:02:53,17:02:53,1162,11,,,,2900.94,0
22924030,17:04:56,17:04:56,10382,12,,,,3165.69,0
22924030,17:07:00,17:07:00,10383,13,,,,3457.49,
22924030,17:08:10,17:08:10,1167,14,,,,3802.23,0
22924030,17:09:04,17:09:04,10385,15,,,,4071.7,0
22924030,17:10:17,17:10:17,1170,16,,,,4389.6,0
22924030,17:10:49,17:10:49,1171,17,,,,4541.38,0
22924030,17:12:00,17:12:00,1173,18,,,,4823.96,
22924030,17:12:39,17:12:39,1174,19,,,,5067.26,0
22924030,17:13:09,17:13:09,8361,20,,,,5261.5,0
22924030,17:13:58,17:13:58,1176,21,,,,5569.62,0
22924030,17:14:30,17:14:30,2113,22,,,,5836.73,0
22924030,17:14:57,17:14:57,2114,23,,,,6021.6,0
22924030,17:15:24,17:15:24,2115,24,,,,6188.49,0
22924030,17:16:12,17:16:12,2116,25,,,,6441.2,0
22924030,17:17:00,17:17:00,1478,26,,,,6774.48,
22924030,17:18:01,17:18:01,1479,27,,,,6956.72,0
22924030,17:19:03,17:19:03,1480,28,,,,7193.3,0
22924030,17:19:39,17:19:39,1481,29,,,,7363.03,0
22924030,17:21:14,17:21:14,1487,30,,,,7764.8,0
22924030,17:22:06,17:22:06,1488,31,,,,7976.08,0
22924030,17:24:16,17:24:16,1489,32,,,,8413.77,0
22924030,17:24:58,17:24:58,1490,33,,,,8596.9,0
22924030,17:26:00,17:26:00,1491,34,,,,8775.26,0
22924030,17:27:12,17:27:12,1492,35,,,,9114.21,0
22924030,17:29:00,17:29:00,9922,36,,1,,9515.01,
22924040,16:45:00,16:45:00,9822,1,,,1,0,
22924040,16:45:55,16:45:55,8431,2,,,,181.2,0
22924040,16:47:57,16:47:57,1153,3,,,,516.53,0
22924040,16:50:00,16:50:00,9869,4,,,,822.36,
22924040,16:52:31,16:52:31,1154,5,,,,1208.26,0
22924040,16:54:00,16:54:00,1155,6,,,,1473.86,0
22924040,16:54:45,16:54:45,1156,7,,,,1586.43,0
22924040,16:55:30,16:55:30,1157,8,,,,1736.03,0
22924040,16:57:17,16:57:17,1159,9,,,,1985.02,0
22924040,16:58:46,16:58:46,1160,10,,,,2273.5,0
22924040,17:02:53,17:02:53,1162,11,,,,2900.94,0
22924040,17:04:56,17:04:56,10382,12,,,,3165.69,0
22924040,17:07:00,17:07:00,10383,13,,,,3457.49,
22924040,17:08:10,17:08:10,1167,14,,,,3802.23,0
22924040,17:09:04,17:09:04,10385,15,,,,4071.7,0
22924040,17:10:17,17:10:17,1170,16,,,,4389.6,0
22924040,17:10:49,17:10:49,1171,17,,,,4541.38,0
22924040,17:12:00,17:12:00,1173,18,,,,4823.96,
22924040,17:12:39,17:12:39,1174,19,,,,5067.26,0
22924040,17:13:09,17:13:09,8361,20,,,,5261.5,0
22924040,17:13:58,17:13:58,1176,21,,,,5569.62,0
22924040,17:14:30,17:14:30,2113,22,,,,5836.73,0
22924040,17:14:57,17:14:57,2114,23,,,,6021.6,0
22924040,17:15:24,17:15:24,2115,24,,,,6188.49,0
22924040,17:16:12,17:16:12,2116,25,,,,6441.2,0
22924040,17:17:00,17:17:00,1478,26,,,,6774.48,
22924040,17:18:01,17:18:01,1479,27,,,,6956.72,0
22924040,17:19:03,17:19:03,1480,28,,,,7193.3,0
22924040,17:19:39,17:19:39,1481,29,,,,7363.03,0
22924040,17:21:14,17:21:14,1487,30,,,,7764.8,0
22924040,17:22:06,17:22:06,1488,31,,,,7976.08,0
22924040,17:24:16,17:24:16,1489,32,,,,8413.77,0
22924040,17:24:58,17:24:58,1490,33,,,,8596.9,0
22924040,17:26:00,17:26:00,1491,34,,,,8775.26,0
22924040,17:27:12,17:27:12,1492,35,,,,9114.21,0
22924040,17:29:00,17:29:00,9922,36,,1,,9515.01,
22924050,16:45:00,16:45:00,9822,1,,,1,0,
22924050,16:45:55,16:45:55,8431,2,,,,181.2,0
22924050,16:47:57,16:47:57,1153,3,,,,516.53,0
22924050,16:50:00,16:50:00,9869,4,,,,822.36,
22924050,16:52:31,16:52:31,1154,5,,,,1208.26,0
22924050,16:54:00,16:54:00,1155,6,,,,1473.86,0
22924050,16:54:45,16:54:45,1156,7,,,,1586.43,0
22924050,16:55:30,16:55:30,1157,8,,,,1736.03,0
22924050,16:57:17,16:57:17,1159,9,,,,1985.02,0
22924050,16:58:46,16:58:46,1160,10,,,,2273.5,0
22924050,17:02:53,17:02:53,1162,11,,,,2900.94,0
22924050,17:04:56,17:04:56,10382,12,,,,3165.69,0
22924050,17:07:00,17:07:00,10383,13,,,,3457.49,
22924050,17:08:10,17:08:10,1167,14,,,,3802.23,0
22924050,17:09:04,17:09:04,10385,15,,,,4071.7,0
22924050,17:10:17,17:10:17,1170,16,,,,4389.6,0
22924050,17:10:49,17:10:49,1171,17,,,,4541.38,0
22924050,17:12:00,17:12:00,1173,18,,,,4823.96,
22924050,17:12:39,17:12:39,1174,19,,,,5067.26,0
22924050,17:13:09,17:13:09,8361,20,,,,5261.5,0
22924050,17:13:58,17:13:58,1176,21,,,,5569.62,0
22924050,17:14:30,17:14:30,2113,22,,,,5836.73,0
22924050,17:14:57,17:14:57,2114,23,,,,6021.6,0
22924050,17:15:24,17:15:24,2115,24,,,,6188.49,0
22924050,17:16:12,17:16:12,2116,25,,,,6441.2,0
22924050,17:17:00,17:17:00,1478,26,,,,6774.48,
22924050,17:18:01,17:18:01,1479,27,,,,6956.72,0
22924050,17:19:03,17:19:03,1480,28,,,,7193.3,0
22924050,17:19:39,17:19:39,1481,29,,,,7363.03,0
22924050,17:21:14,17:21:14,1487,30,,,,7764.8,0
22924050,17:22:06,17:22:06,1488,31,,,,7976.08,0
22924050,17:24:16,17:24:16,1489,32,,,,8413.77,0
22924050,17:24:58,17:24:58,1490,33,,,,8596.9,0
22924050,17:26:00,17:26:00,1491,34,,,,8775.26,0
22924050,17:27:12,17:27:12,1492,35,,,,9114.21,0
22924050,17:29:00,17:29:00,9922,36,,1,,9515.01,
22924060,16:45:00,16:45:00,9822,1,,,1,0,
22924060,16:45:55,16:45:55,8431,2,,,,181.2,0
22924060,16:47:57,16:47:57,1153,3,,,,516.53,0
22924060,16:50:00,16:50:00,9869,4,,,,822.36,
22924060,16:52:31,16:52:31,1154,5,,,,1208.26,0
22924060,16:54:00,16:54:00,1155,6,,,,1473.86,0
22924060,16:54:45,16:54:45,1156,7,,,,1586.43,0
22924060,16:55:30,16:55:30,1157,8,,,,1736.03,0
22924060,16:57:17,16:57:17,1159,9,,,,1985.02,0
22924060,16:58:46,16:58:46,1160,10,,,,2273.5,0
22924060,17:02:53,17:02:53,1162,11,,,,2900.94,0
22924060,17:04:56,17:04:56,10382,12,,,,3165.69,0
22924060,17:07:00,17:07:00,10383,13,,,,3457.49,
22924060,17:08:10,17:08:10,1167,14,,,,3802.23,0
22924060,17:09:04,17:09:04,10385,15,,,,4071.7,0
22924060,17:10:17,17:10:17,1170,16,,,,4389.6,0
22924060,17:10:49,17:10:49,1171,17,,,,4541.38,0
22924060,17:12:00,17:12:00,1173,18,,,,4823.96,
22924060,17:12:39,17:12:39,1174,19,,,,5067.26,0
22924060,17:13:09,17:13:09,8361,20,,,,5261.5,0
22924060,17:13:58,17:13:58,1176,21,,,,5569.62,0
22924060,17:14:30,17:14:30,2113,22,,,,5836.73,0
22924060,17:14:57,17:14:57,2114,23,,,,6021.6,0
22924060,17:15:24,17:15:24,2115,24,,,,6188.49,0
22924060,17:16:12,17:16:12,2116,25,,,,6441.2,0
22924060,17:17:00,17:17:00,1478,26,,,,6774.48,
22924060,17:18:01,17:18:01,1479,27,,,,6956.72,0
22924060,17:19:03,17:19:03,1480,28,,,,7193.3,0
22924060,17:19:39,17:19:39,1481,29,,,,7363.03,0
22924060,17:21:14,17:21:14,1487,30,,,,7764.8,0
22924060,17:22:06,17:22:06,1488,31,,,,7976.08,0
22924060,17:24:16,17:24:16,1489,32,,,,8413.77,0
22924060,17:24:58,17:24:58,1490,33,,,,8596.9,0
22924060,17:26:00,17:26:00,1491,34,,,,8775.26,0
22924060,17:27:12,17:27:12,1492,35,,,,9114.21,0
22924060,17:29:00,17:29:00,9922,36,,1,,9515.01,
22969020,08:42:00,08:42:00,9822,1,,,1,0,
22969020,08:42:55,08:42:55,8431,2,,,,181.2,0
22969020,08:44:57,08:44:57,1153,3,,,,516.53,0
22969020,08:47:00,08:47:00,9869,4,,,,822.36,
22969020,08:49:04,08:49:04,1154,5,,,,1208.26,0
22969020,08:50:18,08:50:18,1155,6,,,,1473.86,0
22969020,08:50:55,08:50:55,1156,7,,,,1586.43,0
22969020,08:51:32,08:51:32,1157,8,,,,1736.03,0
22969020,08:53:00,08:53:00,1159,9,,,,1985.02,0
22969020,08:54:13,08:54:13,1160,10,,,,2273.5,0
22969020,08:57:36,08:57:36,1162,11,,,,2900.94,0
22969020,08:59:18,08:59:18,10382,12,,,,3165.69,0
22969020,09:01:00,09:01:00,10383,13,,,,3457.49,
22969020,09:02:10,09:02:10,1167,14,,,,3802.23,0
22969020,09:03:04,09:03:04,10385,15,,,,4071.7,0
22969020,09:04:17,09:04:17,1170,16,,,,4389.6,0
22969020,09:04:49,09:04:49,1171,17,,,,4541.38,0
22969020,09:06:00,09:06:00,1173,18,,,,4823.96,
22969020,09:06:39,09:06:39,1174,19,,,,5067.26,0
22969020,09:07:09,09:07:09,8361,20,,,,5261.5,0
22969020,09:07:58,09:07:58,1176,21,,,,5569.62,0
22969020,09:08:30,09:08:30,2113,22,,,,5836.73,0
22969020,09:08:57,09:08:57,2114,23,,,,6021.6,0
22969020,09:09:24,09:09:24,2115,24,,,,6188.49,0
22969020,09:10:12,09:10:12,2116,25,,,,6441.2,0
22969020,09:11:00,09:11:00,1478,26,,,,6774.48,
22969020,09:11:41,09:11:41,1479,27,,,,6956.72,0
22969020,09:12:22,09:12:22,1480,28,,,,7193.3,0
22969020,09:12:46,09:12:46,1481,29,,,,7363.03,0
22969020,09:13:49,09:13:49,1487,30,,,,7764.8,0
22969020,09:14:24,09:14:24,1488,31,,,,7976.08,0
22969020,09:15:51,09:15:51,1489,32,,,,8413.77,0
22969020,09:16:19,09:16:19,1490,33,,,,8596.9,0
22969020,09:17:00,09:17:00,1491,34,,,,8775.26,0
22969020,09:17:48,09:17:48,1492,35,,,,9114.21,0
22969020,09:19:00,09:19:00,9922,36,,1,,9515.01,
22969030,08:42:00,08:42:00,9822,1,,,1,0,
22969030,08:42:55,08:42:55,8431,2,,,,181.2,0
22969030,08:44:57,08:44:57,1153,3,,,,516.53,0
22969030,08:47:00,08:47:00,9869,4,,,,822.36,
22969030,08:49:04,08:49:04,1154,5,,,,1208.26,0
22969030,08:50:18,08:50:18,1155,6,,,,1473.86,0
22969030,08:50:55,08:50:55,1156,7,,,,1586.43,0
22969030,08:51:32,08:51:32,1157,8,,,,1736.03,0
22969030,08:53:00,08:53:00,1159,9,,,,1985.02,0
22969030,08:54:13,08:54:13,1160,10,,,,2273.5,0
22969030,08:57:36,08:57:36,1162,11,,,,2900.94,0
22969030,08:59:18,08:59:18,10382,12,,,,3165.69,0
22969030,09:01:00,09:01:00,10383,13,,,,3457.49,
22969030,09:02:10,09:02:10,1167,14,,,,3802.23,0
22969030,09:03:04,09:03:04,10385,15,,,,4071.7,0
22969030,09:04:17,09:04:17,1170,16,,,,4389.6,0
22969030,09:04:49,09:04:49,1171,17,,,,4541.38,0
22969030,09:06:00,09:06:00,1173,18,,,,4823.96,
22969030,09:06:39,09:06:39,1174,19,,,,5067.26,0
22969030,09:07:09,09:07:09,8361,20,,,,5261.5,0
22969030,09:07:58,09:07:58,1176,21,,,,5569.62,0
22969030,09:08:30,09:08:30,2113,22,,,,5836.73,0
22969030,09:08:57,09:08:57,2114,23,,,,6021.6,0
22969030,09:09:24,09:09:24,2115,24,,,,6188.49,0
22969030,09:10:12,09:10:12,2116,25,,,,6441.2,0
22969030,09:11:00,09:11:00,1478,26,,,,6774.48,
22969030,09:11:41,09:11:41,1479,27,,,,6956.72,0
22969030,09:12:22,09:12:22,1480,28,,,,7193.3,0
22969030,09:12:46,09:12:46,1481,29,,,,7363.03,0
22969030,09:13:49,09:13:49,1487,30,,,,7764.8,0
22969030,09:14:24,09:14:24,1488,31,,,,7976.08,0
22969030,09:15:51,09:15:51,1489,32,,,,8413.77,0
22969030,09:16:19,09:16:19,1490,33,,,,8596.9,0
22969030,09:17:00,09:17:00,1491,34,,,,8775.26,0
22969030,09:17:48,09:17:48,1492,35,,,,9114.21,0
22969030,09:19:00,09:19:00,9922,36,,1,,9515.01,
22969040,08:42:00,08:42:00,9822,1,,,1,0,
22969040,08:42:55,08:42:55,8431,2,,,,181.2,0
22969040,08:44:57,08:44:57,1153,3,,,,516.53,0
22969040,08:47:00,08:47:00,9869,4,,,,822.36,
22969040,08:49:04,08:49:04,1154,5,,,,1208.26,0
22969040,08:50:18,08:50:18,1155,6,,,,1473.86,0
22969040,08:50:55,08:50:55,1156,7,,,,1586.43,0
22969040,08:51:32,08:51:32,1157,8,,,,1736.03,0
22969040,08:53:00,08:53:00,1159,9,,,,1985.02,0
22969040,08:54:13,08:54:13,1160,10,,,,2273.5,0
22969040,08:57:36,08:57:36,1162,11,,,,2900.94,0
22969040,08:59:18,08:59:18,10382,12,,,,3165.69,0
22969040,09:01:00,09:01:00,10383,13,,,,3457.49,
22969040,09:02:10,09:02:10,1167,14,,,,3802.23,0
22969040,09:03:04,09:03:04,10385,15,,,,4071.7,0
22969040,09:04:17,09:04:17,1170,16,,,,4389.6,0
22969040,09:04:49,09:04:49,1171,17,,,,4541.38,0
22969040,09:06:00,09:06:00,1173,18,,,,4823.96,
22969040,09:06:39,09:06:39,1174,19,,,,5067.26,0
22969040,09:07:09,09:07:09,8361,20,,,,5261.5,0
22969040,09:07:58,09:07:58,1176,21,,,,5569.62,0
22969040,09:08:30,09:08:30,2113,22,,,,5836.73,0
22969040,09:08:57,09:08:57,2114,23,,,,6021.6,0
22969040,09:09:24,09:09:24,2115,24,,,,6188.49,0
22969040,09:10:12,09:10:12,2116,25,,,,6441.2,0
22969040,09:11:00,09:11:00,1478,26,,,,6774.48,
22969040,09:11:41,09:11:41,1479,27,,,,6956.72,0
22969040,09:12:22,09:12:22,1480,28,,,,7193.3,0
22969040,09:12:46,09:12:46,1481,29,,,,7363.03,0
22969040,09:13:49,09:13:49,1487,30,,,,7764.8,0
22969040,09:14:24,09:14:24,1488,31,,,,7976.08,0
22969040,09:15:51,09:15:51,1489,32,,,,8413.77,0
22969040,09:16:19,09:16:19,1490,33,,,,8596.9,0
22969040,09:17:00,09:17:00,1491,34,,,,8775.26,0
22969040,09:17:48,09:17:48,1492,35,,,,9114.21,0
22969040,09:19:00,09:19:00,9922,36,,1,,9515.01,
22969050,08:42:00,08:42:00,9822,1,,,1,0,
22969050,08:42:55,08:42:55,8431,2,,,,181.2,0
22969050,08:44:57,08:44:57,1153,3,,,,516.53,0
22969050,08:47:00,08:47:00,9869,4,,,,822.36,
22969050,08:49:04,08:49:04,1154,5,,,,1208.26,0
22969050,08:50:18,08:50:18,1155,6,,,,1473.86,0
22969050,08:50:55,08:50:55,1156,7,,,,1586.43,0
22969050,08:51:32,08:51:32,1157,8,,,,1736.03,0
22969050,08:53:00,08:53:00,1159,9,,,,1985.02,0
22969050,08:54:13,08:54:13,1160,10,,,,2273.5,0
22969050,08:57:36,08:57:36,1162,11,,,,2900.94,0
22969050,08:59:18,08:59:18,10382,12,,,,3165.69,0
22969050,09:01:00,09:01:00,10383,13,,,,3457.49,
22969050,09:02:10,09:02:10,1167,14,,,,3802.23,0
22969050,09:03:04,09:03:04,10385,15,,,,4071.7,0
22969050,09:04:17,09:04:17,1170,16,,,,4389.6,0
22969050,09:04:49,09:04:49,1171,17,,,,4541.38,0
22969050,09:06:00,09:06:00,1173,18,,,,4823.96,
22969050,09:06:39,09:06:39,1174,19,,,,5067.26,0
22969050,09:07:09,09:07:09,8361,20,,,,5261.5,0
22969050,09:07:58,09:07:58,1176,21,,,,5569.62,0
22969050,09:08:30,09:08:30,2113,22,,,,5836.73,0
22969050,09:08:57,09:08:57,2114,23,,,,6021.6,0
22969050,09:09:24,09:09:24,2115,24,,,,6188.49,0
22969050,09:10:12,09:10:12,2116,25,,,,6441.2,0
22969050,09:11:00,09:11:00,1478,26,,,,6774.48,
22969050,09:11:41,09:11:41,1479,27,,,,6956.72,0
22969050,09:12:22,09:12:22,1480,28,,,,7193.3,0
22969050,09:12:46,09:12:46,1481,29,,,,7363.03,0
22969050,09:13:49,09:13:49,1487,30,,,,7764.8,0
22969050,09:14:24,09:14:24,1488,31,,,,7976.08,0
22969050,09:15:51,09:15:51,1489,32,,,,8413.77,0
22969050,09:16:19,09:16:19,1490,33,,,,8596.9,0
22969050,09:17:00,09:17:00,1491,34,,,,8775.26,0
22969050,09:17:48,09:17:48,1492,35,,,,9114.21,0
22969050,09:19:00,09:19:00,9922,36,,1,,9515.01,
22969060,08:42:00,08:42:00,9822,1,,,1,0,
22969060,08:42:55,08:42:55,8431,2,,,,181.2,0
22969060,08:44:57,08:44:57,1153,3,,,,516.53,0
22969060,08:47:00,08:47:00,9869,4,,,,822.36,
22969060,08:49:04,08:49:04,1154,5,,,,1208.26,0
22969060,08:50:18,08:50:18,1155,6,,,,1473.86,0
22969060,08:50:55,08:50:55,1156,7,,,,1586.43,0
22969060,08:51:32,08:51:32,1157,8,,,,1736.03,0
22969060,08:53:00,08:53:00,1159,9,,,,1985.02,0
22969060,08:54:13,08:54:13,1160,10,,,,2273.5,0
22969060,08:57:36,08:57:36,1162,11,,,,2900.94,0
22969060,08:59:18,08:59:18,10382,12,,,,3165.69,0
22969060,09:01:00,09:01:00,10383,13,,,,3457.49,
22969060,09:02:10,09:02:10,1167,14,,,,3802.23,0
22969060,09:03:04,09:03:04,10385,15,,,,4071.7,0
22969060,09:04:17,09:04:17,1170,16,,,,4389.6,0
22969060,09:04:49,09:04:49,1171,17,,,,4541.38,0
22969060,09:06:00,09:06:00,1173,18,,,,4823.96,
22969060,09:06:39,09:06:39,1174,19,,,,5067.26,0
22969060,09:07:09,09:07:09,8361,20,,,,5261.5,0
22969060,09:07:58,09:07:58,1176,21,,,,5569.62,0
22969060,09:08:30,09:08:30,2113,22,,,,5836.73,0
22969060,09:08:57,09:08:57,2114,23,,,,6021.6,0
22969060,09:09:24,09:09:24,2115,24,,,,6188.49,0
22969060,09:10:12,09:10:12,2116,25,,,,6441.2,0
22969060,09:11:00,09:11:00,1478,26,,,,6774.48,
22969060,09:11:41,09:11:41,1479,27,,,,6956.72,0
22969060,09:12:22,09:12:22,1480,28,,,,7193.3,0
22969060,09:12:46,09:12:46,1481,29,,,,7363.03,0
22969060,09:13:49,09:13:49,1487,30,,,,7764.8,0
22969060,09:14:24,09:14:24,1488,31,,,,7976.08,0
22969060,09:15:51,09:15:51,1489,32,,,,8413.77,0
22969060,09:16:19,09:16:19,1490,33,,,,8596.9,0
22969060,09:17:00,09:17:00,1491,34,,,,8775.26,0
22969060,09:17:48,09:17:48,1492,35,,,,9114.21,0
22969060,09:19:00,09:19:00,9922,36,,1,,9515.01,
23792100,07:24:00,07:24:00,9822,1,,,1,0,
23792100,07:24:44,07:24:44,8431,2,,,,181.2,0
23792100,07:26:22,07:26:22,1153,3,,,,516.53,0
23792100,07:28:00,07:28:00,9869,4,,,,822.36,
23792100,07:29:46,07:29:46,1154,5,,,,1208.26,0
23792100,07:30:50,07:30:50,1155,6,,,,1473.86,0
23792100,07:31:21,07:31:21,1156,7,,,,1586.43,0
23792100,07:31:53,07:31:53,1157,8,,,,1736.03,0
23792100,07:33:08,07:33:08,1159,9,,,,1985.02,0
23792100,07:34:11,07:34:11,1160,10,,,,2273.5,0
23792100,07:37:05,07:37:05,1162,11,,,,2900.94,0
23792100,07:38:32,07:38:32,10382,12,,,,3165.69,0
23792100,07:40:00,07:40:00,10383,13,,,,3457.49,
23792100,07:41:24,07:41:24,1167,14,,,,3802.23,0
23792100,07:42:29,07:42:29,10385,15,,,,4071.7,0
23792100,07:43:56,07:43:56,1170,16,,,,4389.6,0
23792100,07:44:35,07:44:35,1171,17,,,,4541.38,0
23792100,07:46:00,07:46:00,1173,18,,,,4823.96,
23792100,07:46:39,07:46:39,1174,19,,,,5067.26,0
23792100,07:47:09,07:47:09,8361,20,,,,5261.5,0
23792100,07:47:58,07:47:58,1176,21,,,,5569.62,0
23792100,07:48:30,07:48:30,2113,22,,,,5836.73,0
23792100,07:48:57,07:48:57,2114,23,,,,6021.6,0
23792100,07:49:24,07:49:24,2115,24,,,,6188.49,0
23792100,07:50:12,07:50:12,2116,25,,,,6441.2,0
23792100,07:51:00,07:51:00,1478,26,,,,6774.48,
23792100,07:51:51,07:51:51,1479,27,,,,6956.72,0
23792100,07:52:43,07:52:43,1480,28,,,,7193.3,0
23792100,07:53:13,07:53:13,1481,29,,,,7363.03,0
23792100,07:54:31,07:54:31,1487,30,,,,7764.8,0
23792100,07:55:15,07:55:15,1488,31,,,,7976.08,0
23792100,07:57:03,07:57:03,1489,32,,,,8413.77,0
23792100,07:57:39,07:57:39,1490,33,,,,8596.9,0
23792100,07:58:30,07:58:30,1491,34,,,,8775.26,0
23792100,07:59:30,07:59:30,1492,35,,,,9114.21,0
23792100,08:01:00,08:01:00,9922,36,,1,,9515.01,
23985020,07:55:00,07:55:00,9822,1,,,1,0,
23985020,07:55:55,07:55:55,8431,2,,,,181.2,0
23985020,07:57:57,07:57:57,1153,3,,,,516.53,0
23985020,08:00:00,08:00:00,9869,4,,,,822.36,
23985020,08:02:04,08:02:04,1154,5,,,,1208.26,0
23985020,08:03:18,08:03:18,1155,6,,,,1473.86,0
23985020,08:03:55,08:03:55,1156,7,,,,1586.43,0
23985020,08:04:32,08:04:32,1157,8,,,,1736.03,0
23985020,08:06:00,08:06:00,1159,9,,,,1985.02,0
23985020,08:07:13,08:07:13,1160,10,,,,2273.5,0
23985020,08:10:36,08:10:36,1162,11,,,,2900.94,0
23985020,08:12:18,08:12:18,10382,12,,,,3165.69,0
23985020,08:14:00,08:14:00,10383,13,,,,3457.49,
23985020,08:15:24,08:15:24,1167,14,,,,3802.23,0
23985020,08:16:29,08:16:29,10385,15,,,,4071.7,0
23985020,08:17:56,08:17:56,1170,16,,,,4389.6,0
23985020,08:18:35,08:18:35,1171,17,,,,4541.38,0
23985020,08:20:00,08:20:00,1173,18,,,,4823.96,
23985020,08:20:39,08:20:39,1174,19,,,,5067.26,0
23985020,08:21:09,08:21:09,8361,20,,,,5261.5,0
23985020,08:21:58,08:21:58,1176,21,,,,5569.62,0
23985020,08:22:30,08:22:30,2113,22,,,,5836.73,0
23985020,08:22:57,08:22:57,2114,23,,,,6021.6,0
23985020,08:23:24,08:23:24,2115,24,,,,6188.49,0
23985020,08:24:12,08:24:12,2116,25,,,,6441.2,0
23985020,08:25:00,08:25:00,1478,26,,,,6774.48,
23985020,08:25:51,08:25:51,1479,27,,,,6956.72,0
23985020,08:26:43,08:26:43,1480,28,,,,7193.3,0
23985020,08:27:13,08:27:13,1481,29,,,,7363.03,0
23985020,08:28:31,08:28:31,1487,30,,,,7764.8,0
23985020,08:29:15,08:29:15,1488,31,,,,7976.08,0
23985020,08:31:03,08:31:03,1489,32,,,,8413.77,0
23985020,08:31:39,08:31:39,1490,33,,,,8596.9,0
23985020,08:32:30,08:32:30,1491,34,,,,8775.26,0
23985020,08:33:30,08:33:30,1492,35,,,,9114.21,0
23985020,08:35:00,08:35:00,9922,36,,1,,9515.01,
23985030,07:55:00,07:55:00,9822,1,,,1,0,
23985030,07:55:55,07:55:55,8431,2,,,,181.2,0
23985030,07:57:57,07:57:57,1153,3,,,,516.53,0
23985030,08:00:00,08:00:00,9869,4,,,,822.36,
23985030,08:02:04,08:02:04,1154,5,,,,1208.26,0
23985030,08:03:18,08:03:18,1155,6,,,,1473.86,0
23985030,08:03:55,08:03:55,1156,7,,,,1586.43,0
23985030,08:04:32,08:04:32,1157,8,,,,1736.03,0
23985030,08:06:00,08:06:00,1159,9,,,,1985.02,0
23985030,08:07:13,08:07:13,1160,10,,,,2273.5,0
23985030,08:10:36,08:10:36,1162,11,,,,2900.94,0
23985030,08:12:18,08:12:18,10382,12,,,,3165.69,0
23985030,08:14:00,08:14:00,10383,13,,,,3457.49,
23985030,08:15:24,08:15:24,1167,14,,,,3802.23,0
23985030,08:16:29,08:16:29,10385,15,,,,4071.7,0
23985030,08:17:56,08:17:56,1170,16,,,,4389.6,0
23985030,08:18:35,08:18:35,1171,17,,,,4541.38,0
23985030,08:20:00,08:20:00,1173,18,,,,4823.96,
23985030,08:20:39,08:20:39,1174,19,,,,5067.26,0
23985030,08:21:09,08:21:09,8361,20,,,,5261.5,0
23985030,08:21:58,08:21:58,1176,21,,,,5569.62,0
23985030,08:22:30,08:22:30,2113,22,,,,5836.73,0
23985030,08:22:57,08:22:57,2114,23,,,,6021.6,0
23985030,08:23:24,08:23:24,2115,24,,,,6188.49,0
23985030,08:24:12,08:24:12,2116,25,,,,6441.2,0
23985030,08:25:00,08:25:00,1478,26,,,,6774.48,
23985030,08:25:51,08:25:51,1479,27,,,,6956.72,0
23985030,08:26:43,08:26:43,1480,28,,,,7193.3,0
23985030,08:27:13,08:27:13,1481,29,,,,7363.03,0
23985030,08:28:31,08:28:31,1487,30,,,,7764.8,0
23985030,08:29:15,08:29:15,1488,31,,,,7976.08,0
23985030,08:31:03,08:31:03,1489,32,,,,8413.77,0
23985030,08:31:39,08:31:39,1490,33,,,,8596.9,0
23985030,08:32:30,08:32:30,1491,34,,,,8775.26,0
23985030,08:33:30,08:33:30,1492,35,,,,9114.21,0
23985030,08:35:00,08:35:00,9922,36,,1,,9515.01,
23985040,07:55:00,07:55:00,9822,1,,,1,0,
23985040,07:55:55,07:55:55,8431,2,,,,181.2,0
23985040,07:57:57,07:57:57,1153,3,,,,516.53,0
23985040,08:00:00,08:00:00,9869,4,,,,822.36,
23985040,08:02:04,08:02:04,1154,5,,,,1208.26,0
23985040,08:03:18,08:03:18,1155,6,,,,1473.86,0
23985040,08:03:55,08:03:55,1156,7,,,,1586.43,0
23985040,08:04:32,08:04:32,1157,8,,,,1736.03,0
23985040,08:06:00,08:06:00,1159,9,,,,1985.02,0
23985040,08:07:13,08:07:13,1160,10,,,,2273.5,0
23985040,08:10:36,08:10:36,1162,11,,,,2900.94,0
23985040,08:12:18,08:12:18,10382,12,,,,3165.69,0
23985040,08:14:00,08:14:00,10383,13,,,,3457.49,
23985040,08:15:24,08:15:24,1167,14,,,,3802.23,0
23985040,08:16:29,08:16:29,10385,15,,,,4071.7,0
23985040,08:17:56,08:17:56,1170,16,,,,4389.6,0
23985040,08:18:35,08:18:35,1171,17,,,,4541.38,0
23985040,08:20:00,08:20:00,1173,18,,,,4823.96,
23985040,08:20:39,08:20:39,1174,19,,,,5067.26,0
23985040,08:21:09,08:21:09,8361,20,,,,5261.5,0
23985040,08:21:58,08:21:58,1176,21,,,,5569.62,0
23985040,08:22:30,08:22:30,2113,22,,,,5836.73,0
23985040,08:22:57,08:22:57,2114,23,,,,6021.6,0
23985040,08:23:24,08:23:24,2115,24,,,,6188.49,0
23985040,08:24:12,08:24:12,2116,25,,,,6441.2,0
23985040,08:25:00,08:25:00,1478,26,,,,6774.48,
23985040,08:25:51,08:25:51,1479,27,,,,6956.72,0
23985040,08:26:43,08:26:43,1480,28,,,,7193.3,0
23985040,08:27:13,08:27:13,1481,29,,,,7363.03,0
23985040,08:28:31,08:28:31,1487,30,,,,7764.8,0
23985040,08:29:15,08:29:15,1488,31,,,,7976.08,0
23985040,08:31:03,08:31:03,1489,32,,,,8413.77,0
23985040,08:31:39,08:31:39,1490,33,,,,8596.9,0
23985040,08:32:30,08:32:30,1491,34,,,,8775.26,0
23985040,08:33:30,08:33:30,1492,35,,,,9114.21,0
23985040,08:35:00,08:35:00,9922,36,,1,,9515.01,
23985050,07:55:00,07:55:00,9822,1,,,1,0,
23985050,07:55:55,07:55:55,8431,2,,,,181.2,0
23985050,07:57:57,07:57:57,1153,3,,,,516.53,0
23985050,08:00:00,08:00:00,9869,4,,,,822.36,
23985050,08:02:04,08:02:04,1154,5,,,,1208.26,0
23985050,08:03:18,08:03:18,1155,6,,,,1473.86,0
23985050,08:03:55,08:03:55,1156,7,,,,1586.43,0
23985050,08:04:32,08:04:32,1157,8,,,,1736.03,0
23985050,08:06:00,08:06:00,1159,9,,,,1985.02,0
23985050,08:07:13,08:07:13,1160,10,,,,2273.5,0
23985050,08:10:36,08:10:36,1162,11,,,,2900.94,0
23985050,08:12:18,08:12:18,10382,12,,,,3165.69,0
23985050,08:14:00,08:14:00,10383,13,,,,3457.49,
23985050,08:15:24,08:15:24,1167,14,,,,3802.23,0
23985050,08:16:29,08:16:29,10385,15,,,,4071.7,0
23985050,08:17:56,08:17:56,1170,16,,,,4389.6,0
23985050,08:18:35,08:18:35,1171,17,,,,4541.38,0
23985050,08:20:00,08:20:00,1173,18,,,,4823.96,
23985050,08:20:39,08:20:39,1174,19,,,,5067.26,0
23985050,08:21:09,08:21:09,8361,20,,,,5261.5,0
23985050,08:21:58,08:21:58,1176,21,,,,5569.62,0
23985050,08:22:30,08:22:30,2113,22,,,,5836.73,0
23985050,08:22:57,08:22:57,2114,23,,,,6021.6,0
23985050,08:23:24,08:23:24,2115,24,,,,6188.49,0
23985050,08:24:12,08:24:12,2116,25,,,,6441.2,0
23985050,08:25:00,08:25:00,1478,26,,,,6774.48,
23985050,08:25:51,08:25:51,1479,27,,,,6956.72,0
23985050,08:26:43,08:26:43,1480,28,,,,7193.3,0
23985050,08:27:13,08:27:13,1481,29,,,,7363.03,0
23985050,08:28:31,08:28:31,1487,30,,,,7764.8,0
23985050,08:29:15,08:29:15,1488,31,,,,7976.08,0
23985050,08:31:03,08:31:03,1489,32,,,,8413.77,0
23985050,08:31:39,08:31:39,1490,33,,,,8596.9,0
23985050,08:32:30,08:32:30,1491,34,,,,8775.26,0
23985050,08:33:30,08:33:30,1492,35,,,,9114.21,0
23985050,08:35:00,08:35:00,9922,36,,1,,9515.01,
23985060,07:55:00,07:55:00,9822,1,,,1,0,
23985060,07:55:55,07:55:55,8431,2,,,,181.2,0
23985060,07:57:57,07:57:57,1153,3,,,,516.53,0
23985060,08:00:00,08:00:00,9869,4,,,,822.36,
23985060,08:02:04,08:02:04,1154,5,,,,1208.26,0
23985060,08:03:18,08:03:18,1155,6,,,,1473.86,0
23985060,08:03:55,08:03:55,1156,7,,,,1586.43,0
23985060,08:04:32,08:04:32,1157,8,,,,1736.03,0
23985060,08:06:00,08:06:00,1159,9,,,,1985.02,0
23985060,08:07:13,08:07:13,1160,10,,,,2273.5,0
23985060,08:10:36,08:10:36,1162,11,,,,2900.94,0
23985060,08:12:18,08:12:18,10382,12,,,,3165.69,0
23985060,08:14:00,08:14:00,10383,13,,,,3457.49,
23985060,08:15:24,08:15:24,1167,14,,,,3802.23,0
23985060,08:16:29,08:16:29,10385,15,,,,4071.7,0
23985060,08:17:56,08:17:56,1170,16,,,,4389.6,0
23985060,08:18:35,08:18:35,1171,17,,,,4541.38,0
23985060,08:20:00,08:20:00,1173,18,,,,4823.96,
23985060,08:20:39,08:20:39,1174,19,,,,5067.26,0
23985060,08:21:09,08:21:09,8361,20,,,,5261.5,0
23985060,08:21:58,08:21:58,1176,21,,,,5569.62,0
23985060,08:22:30,08:22:30,2113,22,,,,5836.73,0
23985060,08:22:57,08:22:57,2114,23,,,,6021.6,0
23985060,08:23:24,08:23:24,2115,24,,,,6188.49,0
23985060,08:24:12,08:24:12,2116,25,,,,6441.2,0
23985060,08:25:00,08:25:00,1478,26,,,,6774.48,
23985060,08:25:51,08:25:51,1479,27,,,,6956.72,0
23985060,08:26:43,08:26:43,1480,28,,,,7193.3,0
23985060,08:27:13,08:27:13,1481,29,,,,7363.03,0
23985060,08:28:31,08:28:31,1487,30,,,,7764.8,0
23985060,08:29:15,08:29:15,1488,31,,,,7976.08,0
23985060,08:31:03,08:31:03,1489,32,,,,8413.77,0
23985060,08:31:39,08:31:39,1490,33,,,,8596.9,0
23985060,08:32:30,08:32:30,1491,34,,,,8775.26,0
23985060,08:33:30,08:33:30,1492,35,,,,9114.21,0
23985060,08:35:00,08:35:00,9922,36,,1,,9515.01,
24214020,09:26:00,09:26:00,9822,1,,,1,0,
24214020,09:26:44,09:26:44,8431,2,,,,181.2,0
24214020,09:28:22,09:28:22,1153,3,,,,516.53,0
24214020,09:30:00,09:30:00,9869,4,,,,822.36,
24214020,09:31:55,09:31:55,1154,5,,,,1208.26,0
24214020,09:33:04,09:33:04,1155,6,,,,1473.86,0
24214020,09:33:38,09:33:38,1156,7,,,,1586.43,0
24214020,09:34:12,09:34:12,1157,8,,,,1736.03,0
24214020,09:35:34,09:35:34,1159,9,,,,1985.02,0
24214020,09:36:42,09:36:42,1160,10,,,,2273.5,0
24214020,09:39:51,09:39:51,1162,11,,,,2900.94,0
24214020,09:41:25,09:41:25,10382,12,,,,3165.69,0
24214020,09:43:00,09:43:00,10383,13,,,,3457.49,
24214020,09:44:10,09:44:10,1167,14,,,,3802.23,0
24214020,09:45:04,09:45:04,10385,15,,,,4071.7,0
24214020,09:46:17,09:46:17,1170,16,,,,4389.6,0
24214020,09:46:49,09:46:49,1171,17,,,,4541.38,0
24214020,09:48:00,09:48:00,1173,18,,,,4823.96,
24214020,09:48:39,09:48:39,1174,19,,,,5067.26,0
24214020,09:49:09,09:49:09,8361,20,,,,5261.5,0
24214020,09:49:58,09:49:58,1176,21,,,,5569.62,0
24214020,09:50:30,09:50:30,2113,22,,,,5836.73,0
24214020,09:50:57,09:50:57,2114,23,,,,6021.6,0
24214020,09:51:24,09:51:24,2115,24,,,,6188.49,0
24214020,09:52:12,09:52:12,2116,25,,,,6441.2,0
24214020,09:53:00,09:53:00,1478,26,,,,6774.48,
24214020,09:53:41,09:53:41,1479,27,,,,6956.72,0
24214020,09:54:22,09:54:22,1480,28,,,,7193.3,0
24214020,09:54:46,09:54:46,1481,29,,,,7363.03,0
24214020,09:55:49,09:55:49,1487,30,,,,7764.8,0
24214020,09:56:24,09:56:24,1488,31,,,,7976.08,0
24214020,09:57:51,09:57:51,1489,32,,,,8413.77,0
24214020,09:58:19,09:58:19,1490,33,,,,8596.9,0
24214020,09:59:00,09:59:00,1491,34,,,,8775.26,0
24214020,09:59:48,09:59:48,1492,35,,,,9114.21,0
24214020,10:01:00,10:01:00,9922,36,,1,,9515.01,
24214030,09:26:00,09:26:00,9822,1,,,1,0,
24214030,09:26:44,09:26:44,8431,2,,,,181.2,0
24214030,09:28:22,09:28:22,1153,3,,,,516.53,0
24214030,09:30:00,09:30:00,9869,4,,,,822.36,
24214030,09:31:55,09:31:55,1154,5,,,,1208.26,0
24214030,09:33:04,09:33:04,1155,6,,,,1473.86,0
24214030,09:33:38,09:33:38,1156,7,,,,1586.43,0
24214030,09:34:12,09:34:12,1157,8,,,,1736.03,0
24214030,09:35:34,09:35:34,1159,9,,,,1985.02,0
24214030,09:36:42,09:36:42,1160,10,,,,2273.5,0
24214030,09:39:51,09:39:51,1162,11,,,,2900.94,0
24214030,09:41:25,09:41:25,10382,12,,,,3165.69,0
24214030,09:43:00,09:43:00,10383,13,,,,3457.49,
24214030,09:44:10,09:44:10,1167,14,,,,3802.23,0
24214030,09:45:04,09:45:04,10385,15,,,,4071.7,0
24214030,09:46:17,09:46:17,1170,16,,,,4389.6,0
24214030,09:46:49,09:46:49,1171,17,,,,4541.38,0
24214030,09:48:00,09:48:00,1173,18,,,,4823.96,
24214030,09:48:39,09:48:39,1174,19,,,,5067.26,0
24214030,09:49:09,09:49:09,8361,20,,,,5261.5,0
24214030,09:49:58,09:49:58,1176,21,,,,5569.62,0
24214030,09:50:30,09:50:30,2113,22,,,,5836.73,0
24214030,09:50:57,09:50:57,2114,23,,,,6021.6,0
24214030,09:51:24,09:51:24,2115,24,,,,6188.49,0
24214030,09:52:12,09:52:12,2116,25,,,,6441.2,0
24214030,09:53:00,09:53:00,1478,26,,,,6774.48,
24214030,09:53:41,09:53:41,1479,27,,,,6956.72,0
24214030,09:54:22,09:54:22,1480,28,,,,7193.3,0
24214030,09:54:46,09:54:46,1481,29,,,,7363.03,0
24214030,09:55:49,09:55:49,1487,30,,,,7764.8,0
24214030,09:56:24,09:56:24,1488,31,,,,7976.08,0
24214030,09:57:51,09:57:51,1489,32,,,,8413.77,0
24214030,09:58:19,09:58:19,1490,33,,,,8596.9,0
24214030,09:59:00,09:59:00,1491,34,,,,8775.26,0
24214030,09:59:48,09:59:48,1492,35,,,,9114.21,0
24214030,10:01:00,10:01:00,9922,36,,1,,9515.01,
24214040,09:26:00,09:26:00,9822,1,,,1,0,
24214040,09:26:44,09:26:44,8431,2,,,,181.2,0
24214040,09:28:22,09:28:22,1153,3,,,,516.53,0
24214040,09:30:00,09:30:00,9869,4,,,,822.36,
24214040,09:31:55,09:31:55,1154,5,,,,1208.26,0
24214040,09:33:04,09:33:04,1155,6,,,,1473.86,0
24214040,09:33:38,09:33:38,1156,7,,,,1586.43,0
24214040,09:34:12,09:34:12,1157,8,,,,1736.03,0
24214040,09:35:34,09:35:34,1159,9,,,,1985.02,0
24214040,09:36:42,09:36:42,1160,10,,,,2273.5,0
24214040,09:39:51,09:39:51,1162,11,,,,2900.94,0
24214040,09:41:25,09:41:25,10382,12,,,,3165.69,0
24214040,09:43:00,09:43:00,10383,13,,,,3457.49,
24214040,09:44:10,09:44:10,1167,14,,,,3802.23,0
24214040,09:45:04,09:45:04,10385,15,,,,4071.7,0
24214040,09:46:17,09:46:17,1170,16,,,,4389.6,0
24214040,09:46:49,09:46:49,1171,17,,,,4541.38,0
24214040,09:48:00,09:48:00,1173,18,,,,4823.96,
24214040,09:48:39,09:48:39,1174,19,,,,5067.26,0
24214040,09:49:09,09:49:09,8361,20,,,,5261.5,0
24214040,09:49:58,09:49:58,1176,21,,,,5569.62,0
24214040,09:50:30,09:50:30,2113,22,,,,5836.73,0
24214040,09:50:57,09:50:57,2114,23,,,,6021.6,0
24214040,09:51:24,09:51:24,2115,24,,,,6188.49,0
24214040,09:52:12,09:52:12,2116,25,,,,6441.2,0
24214040,09:53:00,09:53:00,1478,26,,,,6774.48,
24214040,09:53:41,09:53:41,1479,27,,,,6956.72,0
24214040,09:54:22,09:54:22,1480,28,,,,7193.3,0
24214040,09:54:46,09:54:46,1481,29,,,,7363.03,0
24214040,09:55:49,09:55:49,1487,30,,,,7764.8,0
24214040,09:56:24,09:56:24,1488,31,,,,7976.08,0
24214040,09:57:51,09:57:51,1489,32,,,,8413.77,0
24214040,09:58:19,09:58:19,1490,33,,,,8596.9,0
24214040,09:59:00,09:59:00,1491,34,,,,8775.26,0
24214040,09:59:48,09:59:48,1492,35,,,,9114.21,0
24214040,10:01:00,10:01:00,9922,36,,1,,9515.01,
24214050,09:26:00,09:26:00,9822,1,,,1,0,
24214050,09:26:44,09:26:44,8431,2,,,,181.2,0
24214050,09:28:22,09:28:22,1153,3,,,,516.53,0
24214050,09:30:00,09:30:00,9869,4,,,,822.36,
24214050,09:31:55,09:31:55,1154,5,,,,1208.26,0
24214050,09:33:04,09:33:04,1155,6,,,,1473.86,0
24214050,09:33:38,09:33:38,1156,7,,,,1586.43,0
24214050,09:34:12,09:34:12,1157,8,,,,1736.03,0
24214050,09:35:34,09:35:34,1159,9,,,,1985.02,0
24214050,09:36:42,09:36:42,1160,10,,,,2273.5,0
24214050,09:39:51,09:39:51,1162,11,,,,2900.94,0
24214050,09:41:25,09:41:25,10382,12,,,,3165.69,0
24214050,09:43:00,09:43:00,10383,13,,,,3457.49,
24214050,09:44:10,09:44:10,1167,14,,,,3802.23,0
24214050,09:45:04,09:45:04,10385,15,,,,4071.7,0
24214050,09:46:17,09:46:17,1170,16,,,,4389.6,0
24214050,09:46:49,09:46:49,1171,17,,,,4541.38,0
24214050,09:48:00,09:48:00,1173,18,,,,4823.96,
24214050,09:48:39,09:48:39,1174,19,,,,5067.26,0
24214050,09:49:09,09:49:09,8361,20,,,,5261.5,0
24214050,09:49:58,09:49:58,1176,21,,,,5569.62,0
24214050,09:50:30,09:50:30,2113,22,,,,5836.73,0
24214050,09:50:57,09:50:57,2114,23,,,,6021.6,0
24214050,09:51:24,09:51:24,2115,24,,,,6188.49,0
24214050,09:52:12,09:52:12,2116,25,,,,6441.2,0
24214050,09:53:00,09:53:00,1478,26,,,,6774.48,
24214050,09:53:41,09:53:41,1479,27,,,,6956.72,0
24214050,09:54:22,09:54:22,1480,28,,,,7193.3,0
24214050,09:54:46,09:54:46,1481,29,,,,7363.03,0
24214050,09:55:49,09:55:49,1487,30,,,,7764.8,0
24214050,09:56:24,09:56:24,1488,31,,,,7976.08,0
24214050,09:57:51,09:57:51,1489,32,,,,8413.77,0
24214050,09:58:19,09:58:19,1490,33,,,,8596.9,0
24214050,09:59:00,09:59:00,1491,34,,,,8775.26,0
24214050,09:59:48,09:59:48,1492,35,,,,9114.21,0
24214050,10:01:00,10:01:00,9922,36,,1,,9515.01,
24214060,09:26:00,09:26:00,9822,1,,,1,0,
24214060,09:26:44,09:26:44,8431,2,,,,181.2,0
24214060,09:28:22,09:28:22,1153,3,,,,516.53,0
24214060,09:30:00,09:30:00,9869,4,,,,822.36,
24214060,09:31:55,09:31:55,1154,5,,,,1208.26,0
24214060,09:33:04,09:33:04,1155,6,,,,1473.86,0
24214060,09:33:38,09:33:38,1156,7,,,,1586.43,0
24214060,09:34:12,09:34:12,1157,8,,,,1736.03,0
24214060,09:35:34,09:35:34,1159,9,,,,1985.02,0
24214060,09:36:42,09:36:42,1160,10,,,,2273.5,0
24214060,09:39:51,09:39:51,1162,11,,,,2900.94,0
24214060,09:41:25,09:41:25,10382,12,,,,3165.69,0
24214060,09:43:00,09:43:00,10383,13,,,,3457.49,
24214060,09:44:10,09:44:10,1167,14,,,,3802.23,0
24214060,09:45:04,09:45:04,10385,15,,,,4071.7,0
24214060,09:46:17,09:46:17,1170,16,,,,4389.6,0
24214060,09:46:49,09:46:49,1171,17,,,,4541.38,0
24214060,09:48:00,09:48:00,1173,18,,,,4823.96,
24214060,09:48:39,09:48:39,1174,19,,,,5067.26,0
24214060,09:49:09,09:49:09,8361,20,,,,5261.5,0
24214060,09:49:58,09:49:58,1176,21,,,,5569.62,0
24214060,09:50:30,09:50:30,2113,22,,,,5836.73,0
24214060,09:50:57,09:50:57,2114,23,,,,6021.6,0
24214060,09:51:24,09:51:24,2115,24,,,,6188.49,0
24214060,09:52:12,09:52:12,2116,25,,,,6441.2,0
24214060,09:53:00,09:53:00,1478,26,,,,6774.48,
24214060,09:53:41,09:53:41,1479,27,,,,6956.72,0
24214060,09:54:22,09:54:22,1480,28,,,,7193.3,0
24214060,09:54:46,09:54:46,1481,29,,,,7363.03,0
24214060,09:55:49,09:55:49,1487,30,,,,7764.8,0
24214060,09:56:24,09:56:24,1488,31,,,,7976.08,0
24214060,09:57:51,09:57:51,1489,32,,,,8413.77,0
24214060,09:58:19,09:58:19,1490,33,,,,8596.9,0
24214060,09:59:00,09:59:00,1491,34,,,,8775.26,0
24214060,09:59:48,09:59:48,1492,35,,,,9114.21,0
24214060,10:01:00,10:01:00,9922,36,,1,,9515.01,
24256100,15:45:00,15:45:00,9822,1,,,1,0,
24256100,15:45:44,15:45:44,8431,2,,,,181.2,0
24256100,15:47:22,15:47:22,1153,3,,,,516.53,0
24256100,15:49:00,15:49:00,9869,4,,,,822.36,
24256100,15:51:31,15:51:31,1154,5,,,,1208.26,0
24256100,15:53:00,15:53:00,1155,6,,,,1473.86,0
24256100,15:53:45,15:53:45,1156,7,,,,1586.43,0
24256100,15:54:30,15:54:30,1157,8,,,,1736.03,0
24256100,15:56:17,15:56:17,1159,9,,,,1985.02,0
24256100,15:57:46,15:57:46,1160,10,,,,2273.5,0
24256100,16:01:53,16:01:53,1162,11,,,,2900.94,0
24256100,16:03:56,16:03:56,10382,12,,,,3165.69,0
24256100,16:06:00,16:06:00,10383,13,,,,3457.49,
24256100,16:07:10,16:07:10,1167,14,,,,3802.23,0
24256100,16:08:04,16:08:04,10385,15,,,,4071.7,0
24256100,16:09:17,16:09:17,1170,16,,,,4389.6,0
24256100,16:09:49,16:09:49,1171,17,,,,4541.38,0
24256100,16:11:00,16:11:00,1173,18,,,,4823.96,
24256100,16:12:02,16:12:02,1174,19,,,,5067.26,0
24256100,16:12:50,16:12:50,8361,20,,,,5261.5,0
24256100,16:14:10,16:14:10,1176,21,,,,5569.62,0
24256100,16:15:01,16:15:01,2113,22,,,,5836.73,0
24256100,16:15:44,16:15:44,2114,23,,,,6021.6,0
24256100,16:16:26,16:16:26,2115,24,,,,6188.49,0
24256100,16:17:43,16:17:43,2116,25,,,,6441.2,0
24256100,16:19:00,16:19:00,1478,26,,,,6774.48,
24256100,16:20:01,16:20:01,1479,27,,,,6956.72,0
24256100,16:21:03,16:21:03,1480,28,,,,7193.3,0
24256100,16:21:39,16:21:39,1481,29,,,,7363.03,0
24256100,16:23:14,16:23:14,1487,30,,,,7764.8,0
24256100,16:24:06,16:24:06,1488,31,,,,7976.08,0
24256100,16:26:16,16:26:16,1489,32,,,,8413.77,0
24256100,16:26:58,16:26:58,1490,33,,,,8596.9,0
24256100,16:28:00,16:28:00,1491,34,,,,8775.26,0
24256100,16:29:12,16:29:12,1492,35,,,,9114.21,0
24256100,16:31:00,16:31:00,9922,36,,1,,9515.01,
25304020,17:33:00,17:33:00,9822,1,,,1,0,
25304020,17:33:55,17:33:55,8431,2,,,,181.2,0
25304020,17:35:57,17:35:57,1153,3,,,,516.53,0
25304020,17:38:00,17:38:00,9869,4,,,,822.36,
25304020,17:40:13,17:40:13,1154,5,,,,1208.26,0
25304020,17:41:32,17:41:32,1155,6,,,,1473.86,0
25304020,17:42:12,17:42:12,1156,7,,,,1586.43,0
25304020,17:42:51,17:42:51,1157,8,,,,1736.03,0
25304020,17:44:25,17:44:25,1159,9,,,,1985.02,0
25304020,17:45:44,17:45:44,1160,10,,,,2273.5,0
25304020,17:49:22,17:49:22,1162,11,,,,2900.94,0
25304020,17:51:11,17:51:11,10382,12,,,,3165.69,0
25304020,17:53:00,17:53:00,10383,13,,,,3457.49,
25304020,17:53:56,17:53:56,1167,14,,,,3802.23,0
25304020,17:54:39,17:54:39,10385,15,,,,4071.7,0
25304020,17:55:37,17:55:37,1170,16,,,,4389.6,0
25304020,17:56:03,17:56:03,1171,17,,,,4541.38,0
25304020,17:57:00,17:57:00,1173,18,,,,4823.96,
25304020,17:57:39,17:57:39,1174,19,,,,5067.26,0
25304020,17:58:09,17:58:09,8361,20,,,,5261.5,0
25304020,17:58:58,17:58:58,1176,21,,,,5569.62,0
25304020,17:59:30,17:59:30,2113,22,,,,5836.73,0
25304020,17:59:57,17:59:57,2114,23,,,,6021.6,0
25304020,18:00:24,18:00:24,2115,24,,,,6188.49,0
25304020,18:01:12,18:01:12,2116,25,,,,6441.2,0
25304020,18:02:00,18:02:00,1478,26,,,,6774.48,
25304020,18:02:51,18:02:51,1479,27,,,,6956.72,0
25304020,18:03:43,18:03:43,1480,28,,,,7193.3,0
25304020,18:04:13,18:04:13,1481,29,,,,7363.03,0
25304020,18:05:31,18:05:31,1487,30,,,,7764.8,0
25304020,18:06:15,18:06:15,1488,31,,,,7976.08,0
25304020,18:08:03,18:08:03,1489,32,,,,8413.77,0
25304020,18:08:39,18:08:39,1490,33,,,,8596.9,0
25304020,18:09:30,18:09:30,1491,34,,,,8775.26,0
25304020,18:10:30,18:10:30,1492,35,,,,9114.21,0
25304020,18:12:00,18:12:00,9922,36,,1,,9515.01,
25304030,17:33:00,17:33:00,9822,1,,,1,0,
25304030,17:33:55,17:33:55,8431,2,,,,181.2,0
25304030,17:35:57,17:35:57,1153,3,,,,516.53,0
25304030,17:38:00,17:38:00,9869,4,,,,822.36,
25304030,17:40:13,17:40:13,1154,5,,,,1208.26,0
25304030,17:41:32,17:41:32,1155,6,,,,1473.86,0
25304030,17:42:12,17:42:12,1156,7,,,,1586.43,0
25304030,17:42:51,17:42:51,1157,8,,,,1736.03,0
25304030,17:44:25,17:44:25,1159,9,,,,1985.02,0
25304030,17:45:44,17:45:44,1160,10,,,,2273.5,0
25304030,17:49:22,17:49:22,1162,11,,,,2900.94,0
25304030,17:51:11,17:51:11,10382,12,,,,3165.69,0
25304030,17:53:00,17:53:00,10383,13,,,,3457.49,
25304030,17:53:56,17:53:56,1167,14,,,,3802.23,0
25304030,17:54:39,17:54:39,10385,15,,,,4071.7,0
25304030,17:55:37,17:55:37,1170,16,,,,4389.6,0
25304030,17:56:03,17:56:03,1171,17,,,,4541.38,0
25304030,17:57:00,17:57:00,1173,18,,,,4823.96,
25304030,17:57:39,17:57:39,1174,19,,,,5067.26,0
25304030,17:58:09,17:58:09,8361,20,,,,5261.5,0
25304030,17:58:58,17:58:58,1176,21,,,,5569.62,0
25304030,17:59:30,17:59:30,2113,22,,,,5836.73,0
25304030,17:59:57,17:59:57,2114,23,,,,6021.6,0
25304030,18:00:24,18:00:24,2115,24,,,,6188.49,0
25304030,18:01:12,18:01:12,2116,25,,,,6441.2,0
25304030,18:02:00,18:02:00,1478,26,,,,6774.48,
25304030,18:02:51,18:02:51,1479,27,,,,6956.72,0
25304030,18:03:43,18:03:43,1480,28,,,,7193.3,0
25304030,18:04:13,18:04:13,1481,29,,,,7363.03,0
25304030,18:05:31,18:05:31,1487,30,,,,7764.8,0
25304030,18:06:15,18:06:15,1488,31,,,,7976.08,0
25304030,18:08:03,18:08:03,1489,32,,,,8413.77,0
25304030,18:08:39,18:08:39,1490,33,,,,8596.9,0
25304030,18:09:30,18:09:30,1491,34,,,,8775.26,0
25304030,18:10:30,18:10:30,1492,35,,,,9114.21,0
25304030,18:12:00,18:12:00,9922,36,,1,,9515.01,
25304040,17:33:00,17:33:00,9822,1,,,1,0,
25304040,17:33:55,17:33:55,8431,2,,,,181.2,0
25304040,17:35:57,17:35:57,1153,3,,,,516.53,0
25304040,17:38:00,17:38:00,9869,4,,,,822.36,
25304040,17:40:13,17:40:13,1154,5,,,,1208.26,0
25304040,17:41:32,17:41:32,1155,6,,,,1473.86,0
25304040,17:42:12,17:42:12,1156,7,,,,1586.43,0
25304040,17:42:51,17:42:51,1157,8,,,,1736.03,0
25304040,17:44:25,17:44:25,1159,9,,,,1985.02,0
25304040,17:45:44,17:45:44,1160,10,,,,2273.5,0
25304040,17:49:22,17:49:22,1162,11,,,,2900.94,0
25304040,17:51:11,17:51:11,10382,12,,,,3165.69,0
25304040,17:53:00,17:53:00,10383,13,,,,3457.49,
25304040,17:53:56,17:53:56,1167,14,,,,3802.23,0
25304040,17:54:39,17:54:39,10385,15,,,,4071.7,0
25304040,17:55:37,17:55:37,1170,16,,,,4389.6,0
25304040,17:56:03,17:56:03,1171,17,,,,4541.38,0
25304040,17:57:00,17:57:00,1173,18,,,,4823.96,
25304040,17:57:39,17:57:39,1174,19,,,,5067.26,0
25304040,17:58:09,17:58:09,8361,20,,,,5261.5,0
25304040,17:58:58,17:58:58,1176,21,,,,5569.62,0
25304040,17:59:30,17:59:30,2113,22,,,,5836.73,0
25304040,17:59:57,17:59:57,2114,23,,,,6021.6,0
25304040,18:00:24,18:00:24,2115,24,,,,6188.49,0
25304040,18:01:12,18:01:12,2116,25,,,,6441.2,0
25304040,18:02:00,18:02:00,1478,26,,,,6774.48,
25304040,18:02:51,18:02:51,1479,27,,,,6956.72,0
25304040,18:03:43,18:03:43,1480,28,,,,7193.3,0
25304040,18:04:13,18:04:13,1481,29,,,,7363.03,0
25304040,18:05:31,18:05:31,1487,30,,,,7764.8,0
25304040,18:06:15,18:06:15,1488,31,,,,7976.08,0
25304040,18:08:03,18:08:03,1489,32,,,,8413.77,0
25304040,18:08:39,18:08:39,1490,33,,,,8596.9,0
25304040,18:09:30,18:09:30,1491,34,,,,8775.26,0
25304040,18:10:30,18:10:30,1492,35,,,,9114.21,0
25304040,18:12:00,18:12:00,9922,36,,1,,9515.01,
25304050,17:33:00,17:33:00,9822,1,,,1,0,
25304050,17:33:55,17:33:55,8431,2,,,,181.2,0
25304050,17:35:57,17:35:57,1153,3,,,,516.53,0
25304050,17:38:00,17:38:00,9869,4,,,,822.36,
25304050,17:40:13,17:40:13,1154,5,,,,1208.26,0
25304050,17:41:32,17:41:32,1155,6,,,,1473.86,0
25304050,17:42:12,17:42:12,1156,7,,,,1586.43,0
25304050,17:42:51,17:42:51,1157,8,,,,1736.03,0
25304050,17:44:25,17:44:25,1159,9,,,,1985.02,0
25304050,17:45:44,17:45:44,1160,10,,,,2273.5,0
25304050,17:49:22,17:49:22,1162,11,,,,2900.94,0
25304050,17:51:11,17:51:11,10382,12,,,,3165.69,0
25304050,17:53:00,17:53:00,10383,13,,,,3457.49,
25304050,17:53:56,17:53:56,1167,14,,,,3802.23,0
25304050,17:54:39,17:54:39,10385,15,,,,4071.7,0
25304050,17:55:37,17:55:37,1170,16,,,,4389.6,0
25304050,17:56:03,17:56:03,1171,17,,,,4541.38,0
25304050,17:57:00,17:57:00,1173,18,,,,4823.96,
25304050,17:57:39,17:57:39,1174,19,,,,5067.26,0
25304050,17:58:09,17:58:09,8361,20,,,,5261.5,0
25304050,17:58:58,17:58:58,1176,21,,,,5569.62,0
25304050,17:59:30,17:59:30,2113,22,,,,5836.73,0
25304050,17:59:57,17:59:57,2114,23,,,,6021.6,0
25304050,18:00:24,18:00:24,2115,24,,,,6188.49,0
25304050,18:01:12,18:01:12,2116,25,,,,6441.2,0
25304050,18:02:00,18:02:00,1478,26,,,,6774.48,
25304050,18:02:51,18:02:51,1479,27,,,,6956.72,0
25304050,18:03:43,18:03:43,1480,28,,,,7193.3,0
25304050,18:04:13,18:04:13,1481,29,,,,7363.03,0
25304050,18:05:31,18:05:31,1487,30,,,,7764.8,0
25304050,18:06:15,18:06:15,1488,31,,,,7976.08,0
25304050,18:08:03,18:08:03,1489,32,,,,8413.77,0
25304050,18:08:39,18:08:39,1490,33,,,,8596.9,0
25304050,18:09:30,18:09:30,1491,34,,,,8775.26,0
25304050,18:10:30,18:10:30,1492,35,,,,9114.21,0
25304050,18:12:00,18:12:00,9922,36,,1,,9515.01,
25304060,17:33:00,17:33:00,9822,1,,,1,0,
25304060,17:33:55,17:33:55,8431,2,,,,181.2,0
25304060,17:35:57,17:35:57,1153,3,,,,516.53,0
25304060,17:38:00,17:38:00,9869,4,,,,822.36,
25304060,17:40:13,17:40:13,1154,5,,,,1208.26,0
25304060,17:41:32,17:41:32,1155,6,,,,1473.86,0
25304060,17:42:12,17:42:12,1156,7,,,,1586.43,0
25304060,17:42:51,17:42:51,1157,8,,,,1736.03,0
25304060,17:44:25,17:44:25,1159,9,,,,1985.02,0
25304060,17:45:44,17:45:44,1160,10,,,,2273.5,0
25304060,17:49:22,17:49:22,1162,11,,,,2900.94,0
25304060,17:51:11,17:51:11,10382,12,,,,3165.69,0
25304060,17:53:00,17:53:00,10383,13,,,,3457.49,
25304060,17:53:56,17:53:56,1167,14,,,,3802.23,0
25304060,17:54:39,17:54:39,10385,15,,,,4071.7,0
25304060,17:55:37,17:55:37,1170,16,,,,4389.6,0
25304060,17:56:03,17:56:03,1171,17,,,,4541.38,0
25304060,17:57:00,17:57:00,1173,18,,,,4823.96,
25304060,17:57:39,17:57:39,1174,19,,,,5067.26,0
25304060,17:58:09,17:58:09,8361,20,,,,5261.5,0
25304060,17:58:58,17:58:58,1176,21,,,,5569.62,0
25304060,17:59:30,17:59:30,2113,22,,,,5836.73,0
25304060,17:59:57,17:59:57,2114,23,,,,6021.6,0
25304060,18:00:24,18:00:24,2115,24,,,,6188.49,0
25304060,18:01:12,18:01:12,2116,25,,,,6441.2,0
25304060,18:02:00,18:02:00,1478,26,,,,6774.48,
25304060,18:02:51,18:02:51,1479,27,,,,6956.72,0
25304060,18:03:43,18:03:43,1480,28,,,,7193.3,0
25304060,18:04:13,18:04:13,1481,29,,,,7363.03,0
25304060,18:05:31,18:05:31,1487,30,,,,7764.8,0
25304060,18:06:15,18:06:15,1488,31,,,,7976.08,0
25304060,18:08:03,18:08:03,1489,32,,,,8413.77,0
25304060,18:08:39,18:08:39,1490,33,,,,8596.9,0
25304060,18:09:30,18:09:30,1491,34,,,,8775.26,0
25304060,18:10:30,18:10:30,1492,35,,,,9114.21,0
25304060,18:12:00,18:12:00,9922,36,,1,,9515.01,
26560100,15:30:00,15:30:00,9822,1,,,1,0,
26560100,15:30:44,15:30:44,8431,2,,,,181.2,0
26560100,15:32:22,15:32:22,1153,3,,,,516.53,0
26560100,15:34:00,15:34:00,9869,4,,,,822.36,
26560100,15:36:40,15:36:40,1154,5,,,,1208.26,0
26560100,15:38:15,15:38:15,1155,6,,,,1473.86,0
26560100,15:39:02,15:39:02,1156,7,,,,1586.43,0
26560100,15:39:50,15:39:50,1157,8,,,,1736.03,0
26560100,15:41:42,15:41:42,1159,9,,,,1985.02,0
26560100,15:43:17,15:43:17,1160,10,,,,2273.5,0
26560100,15:47:38,15:47:38,1162,11,,,,2900.94,0
26560100,15:49:49,15:49:49,10382,12,,,,3165.69,0
26560100,15:52:00,15:52:00,10383,13,,,,3457.49,
26560100,15:53:10,15:53:10,1167,14,,,,3802.23,0
26560100,15:54:04,15:54:04,10385,15,,,,4071.7,0
26560100,15:55:17,15:55:17,1170,16,,,,4389.6,0
26560100,15:55:49,15:55:49,1171,17,,,,4541.38,0
26560100,15:57:00,15:57:00,1173,18,,,,4823.96,
26560100,15:58:02,15:58:02,1174,19,,,,5067.26,0
26560100,15:58:50,15:58:50,8361,20,,,,5261.5,0
26560100,16:00:10,16:00:10,1176,21,,,,5569.62,0
26560100,16:01:01,16:01:01,2113,22,,,,5836.73,0
26560100,16:01:44,16:01:44,2114,23,,,,6021.6,0
26560100,16:02:26,16:02:26,2115,24,,,,6188.49,0
26560100,16:03:43,16:03:43,2116,25,,,,6441.2,0
26560100,16:05:00,16:05:00,1478,26,,,,6774.48,
26560100,16:06:01,16:06:01,1479,27,,,,6956.72,0
26560100,16:07:03,16:07:03,1480,28,,,,7193.3,0
26560100,16:07:39,16:07:39,1481,29,,,,7363.03,0
26560100,16:09:14,16:09:14,1487,30,,,,7764.8,0
26560100,16:10:06,16:10:06,1488,31,,,,7976.08,0
26560100,16:12:16,16:12:16,1489,32,,,,8413.77,0
26560100,16:12:58,16:12:58,1490,33,,,,8596.9,0
26560100,16:14:00,16:14:00,1491,34,,,,8775.26,0
26560100,16:15:12,16:15:12,1492,35,,,,9114.21,0
26560100,16:17:00,16:17:00,9922,36,,1,,9515.01,
26911020,16:15:00,16:15:00,9822,1,,,1,0,
26911020,16:15:44,16:15:44,8431,2,,,,181.2,0
26911020,16:17:22,16:17:22,1153,3,,,,516.53,0
26911020,16:19:00,16:19:00,9869,4,,,,822.36,
26911020,16:21:31,16:21:31,1154,5,,,,1208.26,0
26911020,16:23:00,16:23:00,1155,6,,,,1473.86,0
26911020,16:23:45,16:23:45,1156,7,,,,1586.43,0
26911020,16:24:30,16:24:30,1157,8,,,,1736.03,0
26911020,16:26:17,16:26:17,1159,9,,,,1985.02,0
26911020,16:27:46,16:27:46,1160,10,,,,2273.5,0
26911020,16:31:53,16:31:53,1162,11,,,,2900.94,0
26911020,16:33:56,16:33:56,10382,12,,,,3165.69,0
26911020,16:36:00,16:36:00,10383,13,,,,3457.49,
26911020,16:37:10,16:37:10,1167,14,,,,3802.23,0
26911020,16:38:04,16:38:04,10385,15,,,,4071.7,0
26911020,16:39:17,16:39:17,1170,16,,,,4389.6,0
26911020,16:39:49,16:39:49,1171,17,,,,4541.38,0
26911020,16:41:00,16:41:00,1173,18,,,,4823.96,
26911020,16:42:02,16:42:02,1174,19,,,,5067.26,0
26911020,16:42:50,16:42:50,8361,20,,,,5261.5,0
26911020,16:44:10,16:44:10,1176,21,,,,5569.62,0
26911020,16:45:01,16:45:01,2113,22,,,,5836.73,0
26911020,16:45:44,16:45:44,2114,23,,,,6021.6,0
26911020,16:46:26,16:46:26,2115,24,,,,6188.49,0
26911020,16:47:43,16:47:43,2116,25,,,,6441.2,0
26911020,16:49:00,16:49:00,1478,26,,,,6774.48,
26911020,16:50:01,16:50:01,1479,27,,,,6956.72,0
26911020,16:51:03,16:51:03,1480,28,,,,7193.3,0
26911020,16:51:39,16:51:39,1481,29,,,,7363.03,0
26911020,16:53:14,16:53:14,1487,30,,,,7764.8,0
26911020,16:54:06,16:54:06,1488,31,,,,7976.08,0
26911020,16:56:16,16:56:16,1489,32,,,,8413.77,0
26911020,16:56:58,16:56:58,1490,33,,,,8596.9,0
26911020,16:58:00,16:58:00,1491,34,,,,8775.26,0
26911020,16:59:12,16:59:12,1492,35,,,,9114.21,0
26911020,17:01:00,17:01:00,9922,36,,1,,9515.01,
26911030,16:15:00,16:15:00,9822,1,,,1,0,
26911030,16:15:44,16:15:44,8431,2,,,,181.2,0
26911030,16:17:22,16:17:22,1153,3,,,,516.53,0
26911030,16:19:00,16:19:00,9869,4,,,,822.36,
26911030,16:21:31,16:21:31,1154,5,,,,1208.26,0
26911030,16:23:00,16:23:00,1155,6,,,,1473.86,0
26911030,16:23:45,16:23:45,1156,7,,,,1586.43,0
26911030,16:24:30,16:24:30,1157,8,,,,1736.03,0
26911030,16:26:17,16:26:17,1159,9,,,,1985.02,0
26911030,16:27:46,16:27:46,1160,10,,,,2273.5,0
26911030,16:31:53,16:31:53,1162,11,,,,2900.94,0
26911030,16:33:56,16:33:56,10382,12,,,,3165.69,0
26911030,16:36:00,16:36:00,10383,13,,,,3457.49,
26911030,16:37:10,16:37:10,1167,14,,,,3802.23,0
26911030,16:38:04,16:38:04,10385,15,,,,4071.7,0
26911030,16:39:17,16:39:17,1170,16,,,,4389.6,0
26911030,16:39:49,16:39:49,1171,17,,,,4541.38,0
26911030,16:41:00,16:41:00,1173,18,,,,4823.96,
26911030,16:42:02,16:42:02,1174,19,,,,5067.26,0
26911030,16:42:50,16:42:50,8361,20,,,,5261.5,0
26911030,16:44:10,16:44:10,1176,21,,,,5569.62,0
26911030,16:45:01,16:45:01,2113,22,,,,5836.73,0
26911030,16:45:44,16:45:44,2114,23,,,,6021.6,0
26911030,16:46:26,16:46:26,2115,24,,,,6188.49,0
26911030,16:47:43,16:47:43,2116,25,,,,6441.2,0
26911030,16:49:00,16:49:00,1478,26,,,,6774.48,
26911030,16:50:01,16:50:01,1479,27,,,,6956.72,0
26911030,16:51:03,16:51:03,1480,28,,,,7193.3,0
26911030,16:51:39,16:51:39,1481,29,,,,7363.03,0
26911030,16:53:14,16:53:14,1487,30,,,,7764.8,0
26911030,16:54:06,16:54:06,1488,31,,,,7976.08,0
26911030,16:56:16,16:56:16,1489,32,,,,8413.77,0
26911030,16:56:58,16:56:58,1490,33,,,,8596.9,0
26911030,16:58:00,16:58:00,1491,34,,,,8775.26,0
26911030,16:59:12,16:59:12,1492,35,,,,9114.21,0
26911030,17:01:00,17:01:00,9922,36,,1,,9515.01,
26911040,16:15:00,16:15:00,9822,1,,,1,0,
26911040,16:15:44,16:15:44,8431,2,,,,181.2,0
26911040,16:17:22,16:17:22,1153,3,,,,516.53,0
26911040,16:19:00,16:19:00,9869,4,,,,822.36,
26911040,16:21:31,16:21:31,1154,5,,,,1208.26,0
26911040,16:23:00,16:23:00,1155,6,,,,1473.86,0
26911040,16:23:45,16:23:45,1156,7,,,,1586.43,0
26911040,16:24:30,16:24:30,1157,8,,,,1736.03,0
26911040,16:26:17,16:26:17,1159,9,,,,1985.02,0
26911040,16:27:46,16:27:46,1160,10,,,,2273.5,0
26911040,16:31:53,16:31:53,1162,11,,,,2900.94,0
26911040,16:33:56,16:33:56,10382,12,,,,3165.69,0
26911040,16:36:00,16:36:00,10383,13,,,,3457.49,
26911040,16:37:10,16:37:10,1167,14,,,,3802.23,0
26911040,16:38:04,16:38:04,10385,15,,,,4071.7,0
26911040,16:39:17,16:39:17,1170,16,,,,4389.6,0
26911040,16:39:49,16:39:49,1171,17,,,,4541.38,0
26911040,16:41:00,16:41:00,1173,18,,,,4823.96,
26911040,16:42:02,16:42:02,1174,19,,,,5067.26,0
26911040,16:42:50,16:42:50,8361,20,,,,5261.5,0
26911040,16:44:10,16:44:10,1176,21,,,,5569.62,0
26911040,16:45:01,16:45:01,2113,22,,,,5836.73,0
26911040,16:45:44,16:45:44,2114,23,,,,6021.6,0
26911040,16:46:26,16:46:26,2115,24,,,,6188.49,0
26911040,16:47:43,16:47:43,2116,25,,,,6441.2,0
26911040,16:49:00,16:49:00,1478,26,,,,6774.48,
26911040,16:50:01,16:50:01,1479,27,,,,6956.72,0
26911040,16:51:03,16:51:03,1480,28,,,,7193.3,0
26911040,16:51:39,16:51:39,1481,29,,,,7363.03,0
26911040,16:53:14,16:53:14,1487,30,,,,7764.8,0
26911040,16:54:06,16:54:06,1488,31,,,,7976.08,0
26911040,16:56:16,16:56:16,1489,32,,,,8413.77,0
26911040,16:56:58,16:56:58,1490,33,,,,8596.9,0
26911040,16:58:00,16:58:00,1491,34,,,,8775.26,0
26911040,16:59:12,16:59:12,1492,35,,,,9114.21,0
26911040,17:01:00,17:01:00,9922,36,,1,,9515.01,
26911050,16:15:00,16:15:00,9822,1,,,1,0,
26911050,16:15:44,16:15:44,8431,2,,,,181.2,0
26911050,16:17:22,16:17:22,1153,3,,,,516.53,0
26911050,16:19:00,16:19:00,9869,4,,,,822.36,
26911050,16:21:31,16:21:31,1154,5,,,,1208.26,0
26911050,16:23:00,16:23:00,1155,6,,,,1473.86,0
26911050,16:23:45,16:23:45,1156,7,,,,1586.43,0
26911050,16:24:30,16:24:30,1157,8,,,,1736.03,0
26911050,16:26:17,16:26:17,1159,9,,,,1985.02,0
26911050,16:27:46,16:27:46,1160,10,,,,2273.5,0
26911050,16:31:53,16:31:53,1162,11,,,,2900.94,0
26911050,16:33:56,16:33:56,10382,12,,,,3165.69,0
26911050,16:36:00,16:36:00,10383,13,,,,3457.49,
26911050,16:37:10,16:37:10,1167,14,,,,3802.23,0
26911050,16:38:04,16:38:04,10385,15,,,,4071.7,0
26911050,16:39:17,16:39:17,1170,16,,,,4389.6,0
26911050,16:39:49,16:39:49,1171,17,,,,4541.38,0
26911050,16:41:00,16:41:00,1173,18,,,,4823.96,
26911050,16:42:02,16:42:02,1174,19,,,,5067.26,0
26911050,16:42:50,16:42:50,8361,20,,,,5261.5,0
26911050,16:44:10,16:44:10,1176,21,,,,5569.62,0
26911050,16:45:01,16:45:01,2113,22,,,,5836.73,0
26911050,16:45:44,16:45:44,2114,23,,,,6021.6,0
26911050,16:46:26,16:46:26,2115,24,,,,6188.49,0
26911050,16:47:43,16:47:43,2116,25,,,,6441.2,0
26911050,16:49:00,16:49:00,1478,26,,,,6774.48,
26911050,16:50:01,16:50:01,1479,27,,,,6956.72,0
26911050,16:51:03,16:51:03,1480,28,,,,7193.3,0
26911050,16:51:39,16:51:39,1481,29,,,,7363.03,0
26911050,16:53:14,16:53:14,1487,30,,,,7764.8,0
26911050,16:54:06,16:54:06,1488,31,,,,7976.08,0
26911050,16:56:16,16:56:16,1489,32,,,,8413.77,0
26911050,16:56:58,16:56:58,1490,33,,,,8596.9,0
26911050,16:58:00,16:58:00,1491,34,,,,8775.26,0
26911050,16:59:12,16:59:12,1492,35,,,,9114.21,0
26911050,17:01:00,17:01:00,9922,36,,1,,9515.01,
26911060,16:15:00,16:15:00,9822,1,,,1,0,
26911060,16:15:44,16:15:44,8431,2,,,,181.2,0
26911060,16:17:22,16:17:22,1153,3,,,,516.53,0
26911060,16:19:00,16:19:00,9869,4,,,,822.36,
26911060,16:21:31,16:21:31,1154,5,,,,1208.26,0
26911060,16:23:00,16:23:00,1155,6,,,,1473.86,0
26911060,16:23:45,16:23:45,1156,7,,,,1586.43,0
26911060,16:24:30,16:24:30,1157,8,,,,1736.03,0
26911060,16:26:17,16:26:17,1159,9,,,,1985.02,0
26911060,16:27:46,16:27:46,1160,10,,,,2273.5,0
26911060,16:31:53,16:31:53,1162,11,,,,2900.94,0
26911060,16:33:56,16:33:56,10382,12,,,,3165.69,0
26911060,16:36:00,16:36:00,10383,13,,,,3457.49,
26911060,16:37:10,16:37:10,1167,14,,,,3802.23,0
26911060,16:38:04,16:38:04,10385,15,,,,4071.7,0
26911060,16:39:17,16:39:17,1170,16,,,,4389.6,0
26911060,16:39:49,16:39:49,1171,17,,,,4541.38,0
26911060,16:41:00,16:41:00,1173,18,,,,4823.96,
26911060,16:42:02,16:42:02,1174,19,,,,5067.26,0
26911060,16:42:50,16:42:50,8361,20,,,,5261.5,0
26911060,16:44:10,16:44:10,1176,21,,,,5569.62,0
26911060,16:45:01,16:45:01,2113,22,,,,5836.73,0
26911060,16:45:44,16:45:44,2114,23,,,,6021.6,0
26911060,16:46:26,16:46:26,2115,24,,,,6188.49,0
26911060,16:47:43,16:47:43,2116,25,,,,6441.2,0
26911060,16:49:00,16:49:00,1478,26,,,,6774.48,
26911060,16:50:01,16:50:01,1479,27,,,,6956.72,0
26911060,16:51:03,16:51:03,1480,28,,,,7193.3,0
26911060,16:51:39,16:51:39,1481,29,,,,7363.03,0
26911060,16:53:14,16:53:14,1487,30,,,,7764.8,0
26911060,16:54:06,16:54:06,1488,31,,,,7976.08,0
26911060,16:56:16,16:56:16,1489,32,,,,8413.77,0
26911060,16:56:58,16:56:58,1490,33,,,,8596.9,0
26911060,16:58:00,16:58:00,1491,34,,,,8775.26,0
26911060,16:59:12,16:59:12,1492,35,,,,9114.21,0
26911060,17:01:00,17:01:00,9922,36,,1,,9515.01,
27077020,16:00:00,16:00:00,9822,1,,,1,0,
27077020,16:00:44,16:00:44,8431,2,,,,181.2,0
27077020,16:02:22,16:02:22,1153,3,,,,516.53,0
27077020,16:04:00,16:04:00,9869,4,,,,822.36,
27077020,16:06:31,16:06:31,1154,5,,,,1208.26,0
27077020,16:08:00,16:08:00,1155,6,,,,1473.86,0
27077020,16:08:45,16:08:45,1156,7,,,,1586.43,0
27077020,16:09:30,16:09:30,1157,8,,,,1736.03,0
27077020,16:11:17,16:11:17,1159,9,,,,1985.02,0
27077020,16:12:46,16:12:46,1160,10,,,,2273.5,0
27077020,16:16:53,16:16:53,1162,11,,,,2900.94,0
27077020,16:18:56,16:18:56,10382,12,,,,3165.69,0
27077020,16:21:00,16:21:00,10383,13,,,,3457.49,
27077020,16:22:10,16:22:10,1167,14,,,,3802.23,0
27077020,16:23:04,16:23:04,10385,15,,,,4071.7,0
27077020,16:24:17,16:24:17,1170,16,,,,4389.6,0
27077020,16:24:49,16:24:49,1171,17,,,,4541.38,0
27077020,16:26:00,16:26:00,1173,18,,,,4823.96,
27077020,16:27:02,16:27:02,1174,19,,,,5067.26,0
27077020,16:27:50,16:27:50,8361,20,,,,5261.5,0
27077020,16:29:10,16:29:10,1176,21,,,,5569.62,0
27077020,16:30:01,16:30:01,2113,22,,,,5836.73,0
27077020,16:30:44,16:30:44,2114,23,,,,6021.6,0
27077020,16:31:26,16:31:26,2115,24,,,,6188.49,0
27077020,16:32:43,16:32:43,2116,25,,,,6441.2,0
27077020,16:34:00,16:34:00,1478,26,,,,6774.48,
27077020,16:35:01,16:35:01,1479,27,,,,6956.72,0
27077020,16:36:03,16:36:03,1480,28,,,,7193.3,0
27077020,16:36:39,16:36:39,1481,29,,,,7363.03,0
27077020,16:38:14,16:38:14,1487,30,,,,7764.8,0
27077020,16:39:06,16:39:06,1488,31,,,,7976.08,0
27077020,16:41:16,16:41:16,1489,32,,,,8413.77,0
27077020,16:41:58,16:41:58,1490,33,,,,8596.9,0
27077020,16:43:00,16:43:00,1491,34,,,,8775.26,0
27077020,16:44:12,16:44:12,1492,35,,,,9114.21,0
27077020,16:46:00,16:46:00,9922,36,,1,,9515.01,
27077030,16:00:00,16:00:00,9822,1,,,1,0,
27077030,16:00:44,16:00:44,8431,2,,,,181.2,0
27077030,16:02:22,16:02:22,1153,3,,,,516.53,0
27077030,16:04:00,16:04:00,9869,4,,,,822.36,
27077030,16:06:31,16:06:31,1154,5,,,,1208.26,0
27077030,16:08:00,16:08:00,1155,6,,,,1473.86,0
27077030,16:08:45,16:08:45,1156,7,,,,1586.43,0
27077030,16:09:30,16:09:30,1157,8,,,,1736.03,0
27077030,16:11:17,16:11:17,1159,9,,,,1985.02,0
27077030,16:12:46,16:12:46,1160,10,,,,2273.5,0
27077030,16:16:53,16:16:53,1162,11,,,,2900.94,0
27077030,16:18:56,16:18:56,10382,12,,,,3165.69,0
27077030,16:21:00,16:21:00,10383,13,,,,3457.49,
27077030,16:22:10,16:22:10,1167,14,,,,3802.23,0
27077030,16:23:04,16:23:04,10385,15,,,,4071.7,0
27077030,16:24:17,16:24:17,1170,16,,,,4389.6,0
27077030,16:24:49,16:24:49,1171,17,,,,4541.38,0
27077030,16:26:00,16:26:00,1173,18,,,,4823.96,
27077030,16:27:02,16:27:02,1174,19,,,,5067.26,0
27077030,16:27:50,16:27:50,8361,20,,,,5261.5,0
27077030,16:29:10,16:29:10,1176,21,,,,5569.62,0
27077030,16:30:01,16:30:01,2113,22,,,,5836.73,0
27077030,16:30:44,16:30:44,2114,23,,,,6021.6,0
27077030,16:31:26,16:31:26,2115,24,,,,6188.49,0
27077030,16:32:43,16:32:43,2116,25,,,,6441.2,0
27077030,16:34:00,16:34:00,1478,26,,,,6774.48,
27077030,16:35:01,16:35:01,1479,27,,,,6956.72,0
27077030,16:36:03,16:36:03,1480,28,,,,7193.3,0
27077030,16:36:39,16:36:39,1481,29,,,,7363.03,0
27077030,16:38:14,16:38:14,1487,30,,,,7764.8,0
27077030,16:39:06,16:39:06,1488,31,,,,7976.08,0
27077030,16:41:16,16:41:16,1489,32,,,,8413.77,0
27077030,16:41:58,16:41:58,1490,33,,,,8596.9,0
27077030,16:43:00,16:43:00,1491,34,,,,8775.26,0
27077030,16:44:12,16:44:12,1492,35,,,,9114.21,0
27077030,16:46:00,16:46:00,9922,36,,1,,9515.01,
27077040,16:00:00,16:00:00,9822,1,,,1,0,
27077040,16:00:44,16:00:44,8431,2,,,,181.2,0
27077040,16:02:22,16:02:22,1153,3,,,,516.53,0
27077040,16:04:00,16:04:00,9869,4,,,,822.36,
27077040,16:06:31,16:06:31,1154,5,,,,1208.26,0
27077040,16:08:00,16:08:00,1155,6,,,,1473.86,0
27077040,16:08:45,16:08:45,1156,7,,,,1586.43,0
27077040,16:09:30,16:09:30,1157,8,,,,1736.03,0
27077040,16:11:17,16:11:17,1159,9,,,,1985.02,0
27077040,16:12:46,16:12:46,1160,10,,,,2273.5,0
27077040,16:16:53,16:16:53,1162,11,,,,2900.94,0
27077040,16:18:56,16:18:56,10382,12,,,,3165.69,0
27077040,16:21:00,16:21:00,10383,13,,,,3457.49,
27077040,16:22:10,16:22:10,1167,14,,,,3802.23,0
27077040,16:23:04,16:23:04,10385,15,,,,4071.7,0
27077040,16:24:17,16:24:17,1170,16,,,,4389.6,0
27077040,16:24:49,16:24:49,1171,17,,,,4541.38,0
27077040,16:26:00,16:26:00,1173,18,,,,4823.96,
27077040,16:27:02,16:27:02,1174,19,,,,5067.26,0
27077040,16:27:50,16:27:50,8361,20,,,,5261.5,0
27077040,16:29:10,16:29:10,1176,21,,,,5569.62,0
27077040,16:30:01,16:30:01,2113,22,,,,5836.73,0
27077040,16:30:44,16:30:44,2114,23,,,,6021.6,0
27077040,16:31:26,16:31:26,2115,24,,,,6188.49,0
27077040,16:32:43,16:32:43,2116,25,,,,6441.2,0
27077040,16:34:00,16:34:00,1478,26,,,,6774.48,
27077040,16:35:01,16:35:01,1479,27,,,,6956.72,0
27077040,16:36:03,16:36:03,1480,28,,,,7193.3,0
27077040,16:36:39,16:36:39,1481,29,,,,7363.03,0
27077040,16:38:14,16:38:14,1487,30,,,,7764.8,0
27077040,16:39:06,16:39:06,1488,31,,,,7976.08,0
27077040,16:41:16,16:41:16,1489,32,,,,8413.77,0
27077040,16:41:58,16:41:58,1490,33,,,,8596.9,0
27077040,16:43:00,16:43:00,1491,34,,,,8775.26,0
27077040,16:44:12,16:44:12,1492,35,,,,9114.21,0
27077040,16:46:00,16:46:00,9922,36,,1,,9515.01,
27077050,16:00:00,16:00:00,9822,1,,,1,0,
27077050,16:00:44,16:00:44,8431,2,,,,181.2,0
27077050,16:02:22,16:02:22,1153,3,,,,516.53,0
27077050,16:04:00,16:04:00,9869,4,,,,822.36,
27077050,16:06:31,16:06:31,1154,5,,,,1208.26,0
27077050,16:08:00,16:08:00,1155,6,,,,1473.86,0
27077050,16:08:45,16:08:45,1156,7,,,,1586.43,0
27077050,16:09:30,16:09:30,1157,8,,,,1736.03,0
27077050,16:11:17,16:11:17,1159,9,,,,1985.02,0
27077050,16:12:46,16:12:46,1160,10,,,,2273.5,0
27077050,16:16:53,16:16:53,1162,11,,,,2900.94,0
27077050,16:18:56,16:18:56,10382,12,,,,3165.69,0
27077050,16:21:00,16:21:00,10383,13,,,,3457.49,
27077050,16:22:10,16:22:10,1167,14,,,,3802.23,0
27077050,16:23:04,16:23:04,10385,15,,,,4071.7,0
27077050,16:24:17,16:24:17,1170,16,,,,4389.6,0
27077050,16:24:49,16:24:49,1171,17,,,,4541.38,0
27077050,16:26:00,16:26:00,1173,18,,,,4823.96,
27077050,16:27:02,16:27:02,1174,19,,,,5067.26,0
27077050,16:27:50,16:27:50,8361,20,,,,5261.5,0
27077050,16:29:10,16:29:10,1176,21,,,,5569.62,0
27077050,16:30:01,16:30:01,2113,22,,,,5836.73,0
27077050,16:30:44,16:30:44,2114,23,,,,6021.6,0
27077050,16:31:26,16:31:26,2115,24,,,,6188.49,0
27077050,16:32:43,16:32:43,2116,25,,,,6441.2,0
27077050,16:34:00,16:34:00,1478,26,,,,6774.48,
27077050,16:35:01,16:35:01,1479,27,,,,6956.72,0
27077050,16:36:03,16:36:03,1480,28,,,,7193.3,0
27077050,16:36:39,16:36:39,1481,29,,,,7363.03,0
27077050,16:38:14,16:38:14,1487,30,,,,7764.8,0
27077050,16:39:06,16:39:06,1488,31,,,,7976.08,0
27077050,16:41:16,16:41:16,1489,32,,,,8413.77,0
27077050,16:41:58,16:41:58,1490,33,,,,8596.9,0
27077050,16:43:00,16:43:00,1491,34,,,,8775.26,0
27077050,16:44:12,16:44:12,1492,35,,,,9114.21,0
27077050,16:46:00,16:46:00,9922,36,,1,,9515.01,
27077060,16:00:00,16:00:00,9822,1,,,1,0,
27077060,16:00:44,16:00:44,8431,2,,,,181.2,0
27077060,16:02:22,16:02:22,1153,3,,,,516.53,0
27077060,16:04:00,16:04:00,9869,4,,,,822.36,
27077060,16:06:31,16:06:31,1154,5,,,,1208.26,0
27077060,16:08:00,16:08:00,1155,6,,,,1473.86,0
27077060,16:08:45,16:08:45,1156,7,,,,1586.43,0
27077060,16:09:30,16:09:30,1157,8,,,,1736.03,0
27077060,16:11:17,16:11:17,1159,9,,,,1985.02,0
27077060,16:12:46,16:12:46,1160,10,,,,2273.5,0
27077060,16:16:53,16:16:53,1162,11,,,,2900.94,0
27077060,16:18:56,16:18:56,10382,12,,,,3165.69,0
27077060,16:21:00,16:21:00,10383,13,,,,3457.49,
27077060,16:22:10,16:22:10,1167,14,,,,3802.23,0
27077060,16:23:04,16:23:04,10385,15,,,,4071.7,0
27077060,16:24:17,16:24:17,1170,16,,,,4389.6,0
27077060,16:24:49,16:24:49,1171,17,,,,4541.38,0
27077060,16:26:00,16:26:00,1173,18,,,,4823.96,
27077060,16:27:02,16:27:02,1174,19,,,,5067.26,0
27077060,16:27:50,16:27:50,8361,20,,,,5261.5,0
27077060,16:29:10,16:29:10,1176,21,,,,5569.62,0
27077060,16:30:01,16:30:01,2113,22,,,,5836.73,0
27077060,16:30:44,16:30:44,2114,23,,,,6021.6,0
27077060,16:31:26,16:31:26,2115,24,,,,6188.49,0
27077060,16:32:43,16:32:43,2116,25,,,,6441.2,0
27077060,16:34:00,16:34:00,1478,26,,,,6774.48,
27077060,16:35:01,16:35:01,1479,27,,,,6956.72,0
27077060,16:36:03,16:36:03,1480,28,,,,7193.3,0
27077060,16:36:39,16:36:39,1481,29,,,,7363.03,0
27077060,16:38:14,16:38:14,1487,30,,,,7764.8,0
27077060,16:39:06,16:39:06,1488,31,,,,7976.08,0
27077060,16:41:16,16:41:16,1489,32,,,,8413.77,0
27077060,16:41:58,16:41:58,1490,33,,,,8596.9,0
27077060,16:43:00,16:43:00,1491,34,,,,8775.26,0
27077060,16:44:12,16:44:12,1492,35,,,,9114.21,0
27077060,16:46:00,16:46:00,9922,36,,1,,9515.01,
28384100,08:42:00,08:42:00,9822,1,,,1,0,
28384100,08:42:55,08:42:55,8431,2,,,,181.2,0
28384100,08:44:57,08:44:57,1153,3,,,,516.53,0
28384100,08:47:00,08:47:00,9869,4,,,,822.36,
28384100,08:49:04,08:49:04,1154,5,,,,1208.26,0
28384100,08:50:18,08:50:18,1155,6,,,,1473.86,0
28384100,08:50:55,08:50:55,1156,7,,,,1586.43,0
28384100,08:51:32,08:51:32,1157,8,,,,1736.03,0
28384100,08:53:00,08:53:00,1159,9,,,,1985.02,0
28384100,08:54:13,08:54:13,1160,10,,,,2273.5,0
28384100,08:57:36,08:57:36,1162,11,,,,2900.94,0
28384100,08:59:18,08:59:18,10382,12,,,,3165.69,0
28384100,09:01:00,09:01:00,10383,13,,,,3457.49,
28384100,09:02:10,09:02:10,1167,14,,,,3802.23,0
28384100,09:03:04,09:03:04,10385,15,,,,4071.7,0
28384100,09:04:17,09:04:17,1170,16,,,,4389.6,0
28384100,09:04:49,09:04:49,1171,17,,,,4541.38,0
28384100,09:06:00,09:06:00,1173,18,,,,4823.96,
28384100,09:06:39,09:06:39,1174,19,,,,5067.26,0
28384100,09:07:09,09:07:09,8361,20,,,,5261.5,0
28384100,09:07:58,09:07:58,1176,21,,,,5569.62,0
28384100,09:08:30,09:08:30,2113,22,,,,5836.73,0
28384100,09:08:57,09:08:57,2114,23,,,,6021.6,0
28384100,09:09:24,09:09:24,2115,24,,,,6188.49,0
28384100,09:10:12,09:10:12,2116,25,,,,6441.2,0
28384100,09:11:00,09:11:00,1478,26,,,,6774.48,
28384100,09:11:41,09:11:41,1479,27,,,,6956.72,0
28384100,09:12:22,09:12:22,1480,28,,,,7193.3,0
28384100,09:12:46,09:12:46,1481,29,,,,7363.03,0
28384100,09:13:49,09:13:49,1487,30,,,,7764.8,0
28384100,09:14:24,09:14:24,1488,31,,,,7976.08,0
28384100,09:15:51,09:15:51,1489,32,,,,8413.77,0
28384100,09:16:19,09:16:19,1490,33,,,,8596.9,0
28384100,09:17:00,09:17:00,1491,34,,,,8775.26,0
28384100,09:17:48,09:17:48,1492,35,,,,9114.21,0
28384100,09:19:00,09:19:00,9922,36,,1,,9515.01,
30496100,08:12:00,08:12:00,9822,1,,,1,0,
30496100,08:12:55,08:12:55,8431,2,,,,181.2,0
30496100,08:14:57,08:14:57,1153,3,,,,516.53,0
30496100,08:17:00,08:17:00,9869,4,,,,822.36,
30496100,08:19:04,08:19:04,1154,5,,,,1208.26,0
30496100,08:20:18,08:20:18,1155,6,,,,1473.86,0
30496100,08:20:55,08:20:55,1156,7,,,,1586.43,0
30496100,08:21:32,08:21:32,1157,8,,,,1736.03,0
30496100,08:23:00,08:23:00,1159,9,,,,1985.02,0
30496100,08:24:13,08:24:13,1160,10,,,,2273.5,0
30496100,08:27:36,08:27:36,1162,11,,,,2900.94,0
30496100,08:29:18,08:29:18,10382,12,,,,3165.69,0
30496100,08:31:00,08:31:00,10383,13,,,,3457.49,
30496100,08:32:24,08:32:24,1167,14,,,,3802.23,0
30496100,08:33:29,08:33:29,10385,15,,,,4071.7,0
30496100,08:34:56,08:34:56,1170,16,,,,4389.6,0
30496100,08:35:35,08:35:35,1171,17,,,,4541.38,0
30496100,08:37:00,08:37:00,1173,18,,,,4823.96,
30496100,08:37:39,08:37:39,1174,19,,,,5067.26,0
30496100,08:38:09,08:38:09,8361,20,,,,5261.5,0
30496100,08:38:58,08:38:58,1176,21,,,,5569.62,0
30496100,08:39:30,08:39:30,2113,22,,,,5836.73,0
30496100,08:39:57,08:39:57,2114,23,,,,6021.6,0
30496100,08:40:24,08:40:24,2115,24,,,,6188.49,0
30496100,08:41:12,08:41:12,2116,25,,,,6441.2,0
30496100,08:42:00,08:42:00,1478,26,,,,6774.48,
30496100,08:42:41,08:42:41,1479,27,,,,6956.72,0
30496100,08:43:22,08:43:22,1480,28,,,,7193.3,0
30496100,08:43:46,08:43:46,1481,29,,,,7363.03,0
30496100,08:44:49,08:44:49,1487,30,,,,7764.8,0
30496100,08:45:24,08:45:24,1488,31,,,,7976.08,0
30496100,08:46:51,08:46:51,1489,32,,,,8413.77,0
30496100,08:47:19,08:47:19,1490,33,,,,8596.9,0
30496100,08:48:00,08:48:00,1491,34,,,,8775.26,0
30496100,08:48:48,08:48:48,1492,35,,,,9114.21,0
30496100,08:50:00,08:50:00,9922,36,,1,,9515.01,
3679100,16:00:00,16:00:00,9822,1,,,1,0,
3679100,16:00:44,16:00:44,8431,2,,,,181.2,0
3679100,16:02:22,16:02:22,1153,3,,,,516.53,0
3679100,16:04:00,16:04:00,9869,4,,,,822.36,
3679100,16:06:31,16:06:31,1154,5,,,,1208.26,0
3679100,16:08:00,16:08:00,1155,6,,,,1473.86,0
3679100,16:08:45,16:08:45,1156,7,,,,1586.43,0
3679100,16:09:30,16:09:30,1157,8,,,,1736.03,0
3679100,16:11:17,16:11:17,1159,9,,,,1985.02,0
3679100,16:12:46,16:12:46,1160,10,,,,2273.5,0
3679100,16:16:53,16:16:53,1162,11,,,,2900.94,0
3679100,16:18:56,16:18:56,10382,12,,,,3165.69,0
3679100,16:21:00,16:21:00,10383,13,,,,3457.49,
3679100,16:22:10,16:22:10,1167,14,,,,3802.23,0
3679100,16:23:04,16:23:04,10385,15,,,,4071.7,0
3679100,16:24:17,16:24:17,1170,16,,,,4389.6,0
3679100,16:24:49,16:24:49,1171,17,,,,4541.38,0
3679100,16:26:00,16:26:00,1173,18,,,,4823.96,
3679100,16:27:02,16:27:02,1174,19,,,,5067.26,0
3679100,16:27:50,16:27:50,8361,20,,,,5261.5,0
3679100,16:29:10,16:29:10,1176,21,,,,5569.62,0
3679100,16:30:01,16:30:01,2113,22,,,,5836.73,0
3679100,16:30:44,16:30:44,2114,23,,,,6021.6,0
3679100,16:31:26,16:31:26,2115,24,,,,6188.49,0
3679100,16:32:43,16:32:43,2116,25,,,,6441.2,0
3679100,16:34:00,16:34:00,1478,26,,,,6774.48,
3679100,16:35:01,16:35:01,1479,27,,,,6956.72,0
3679100,16:36:03,16:36:03,1480,28,,,,7193.3,0
3679100,16:36:39,16:36:39,1481,29,,,,7363.03,0
3679100,16:38:14,16:38:14,1487,30,,,,7764.8,0
3679100,16:39:06,16:39:06,1488,31,,,,7976.08,0
3679100,16:41:16,16:41:16,1489,32,,,,8413.77,0
3679100,16:41:58,16:41:58,1490,33,,,,8596.9,0
3679100,16:43:00,16:43:00,1491,34,,,,8775.26,0
3679100,16:44:12,16:44:12,1492,35,,,,9114.21,0
3679100,16:46:00,16:46:00,9922,36,,1,,9515.01,
4454100,09:26:00,09:26:00,9822,1,,,1,0,
4454100,09:26:44,09:26:44,8431,2,,,,181.2,0
4454100,09:28:22,09:28:22,1153,3,,,,516.53,0
4454100,09:30:00,09:30:00,9869,4,,,,822.36,
4454100,09:31:55,09:31:55,1154,5,,,,1208.26,0
4454100,09:33:04,09:33:04,1155,6,,,,1473.86,0
4454100,09:33:38,09:33:38,1156,7,,,,1586.43,0
4454100,09:34:12,09:34:12,1157,8,,,,1736.03,0
4454100,09:35:34,09:35:34,1159,9,,,,1985.02,0
4454100,09:36:42,09:36:42,1160,10,,,,2273.5,0
4454100,09:39:51,09:39:51,1162,11,,,,2900.94,0
4454100,09:41:25,09:41:25,10382,12,,,,3165.69,0
4454100,09:43:00,09:43:00,10383,13,,,,3457.49,
4454100,09:44:10,09:44:10,1167,14,,,,3802.23,0
4454100,09:45:04,09:45:04,10385,15,,,,4071.7,0
4454100,09:46:17,09:46:17,1170,16,,,,4389.6,0
4454100,09:46:49,09:46:49,1171,17,,,,4541.38,0
4454100,09:48:00,09:48:00,1173,18,,,,4823.96,
4454100,09:48:39,09:48:39,1174,19,,,,5067.26,0
4454100,09:49:09,09:49:09,8361,20,,,,5261.5,0
4454100,09:49:58,09:49:58,1176,21,,,,5569.62,0
4454100,09:50:30,09:50:30,2113,22,,,,5836.73,0
4454100,09:50:57,09:50:57,2114,23,,,,6021.6,0
4454100,09:51:24,09:51:24,2115,24,,,,6188.49,0
4454100,09:52:12,09:52:12,2116,25,,,,6441.2,0
4454100,09:53:00,09:53:00,1478,26,,,,6774.48,
4454100,09:53:41,09:53:41,1479,27,,,,6956.72,0
4454100,09:54:22,09:54:22,1480,28,,,,7193.3,0
4454100,09:54:46,09:54:46,1481,29,,,,7363.03,0
4454100,09:55:49,09:55:49,1487,30,,,,7764.8,0
4454100,09:56:24,09:56:24,1488,31,,,,7976.08,0
4454100,09:57:51,09:57:51,1489,32,,,,8413.77,0
4454100,09:58:19,09:58:19,1490,33,,,,8596.9,0
4454100,09:59:00,09:59:00,1491,34,,,,8775.26,0
4454100,09:59:48,09:59:48,1492,35,,,,9114.21,0
4454100,10:01:00,10:01:00,9922,36,,1,,9515.01,
5060100,17:00:00,17:00:00,9822,1,,,1,0,
5060100,17:00:55,17:00:55,8431,2,,,,181.2,0
5060100,17:02:57,17:02:57,1153,3,,,,516.53,0
5060100,17:05:00,17:05:00,9869,4,,,,822.36,
5060100,17:07:31,17:07:31,1154,5,,,,1208.26,0
5060100,17:09:00,17:09:00,1155,6,,,,1473.86,0
5060100,17:09:45,17:09:45,1156,7,,,,1586.43,0
5060100,17:10:30,17:10:30,1157,8,,,,1736.03,0
5060100,17:12:17,17:12:17,1159,9,,,,1985.02,0
5060100,17:13:46,17:13:46,1160,10,,,,2273.5,0
5060100,17:17:53,17:17:53,1162,11,,,,2900.94,0
5060100,17:19:56,17:19:56,10382,12,,,,3165.69,0
5060100,17:22:00,17:22:00,10383,13,,,,3457.49,
5060100,17:23:10,17:23:10,1167,14,,,,3802.23,0
5060100,17:24:04,17:24:04,10385,15,,,,4071.7,0
5060100,17:25:17,17:25:17,1170,16,,,,4389.6,0
5060100,17:25:49,17:25:49,1171,17,,,,4541.38,0
5060100,17:27:00,17:27:00,1173,18,,,,4823.96,
5060100,17:27:39,17:27:39,1174,19,,,,5067.26,0
5060100,17:28:09,17:28:09,8361,20,,,,5261.5,0
5060100,17:28:58,17:28:58,1176,21,,,,5569.62,0
5060100,17:29:30,17:29:30,2113,22,,,,5836.73,0
5060100,17:29:57,17:29:57,2114,23,,,,6021.6,0
5060100,17:30:24,17:30:24,2115,24,,,,6188.49,0
5060100,17:31:12,17:31:12,2116,25,,,,6441.2,0
5060100,17:32:00,17:32:00,1478,26,,,,6774.48,
5060100,17:32:56,17:32:56,1479,27,,,,6956.72,0
5060100,17:33:53,17:33:53,1480,28,,,,7193.3,0
5060100,17:34:26,17:34:26,1481,29,,,,7363.03,0
5060100,17:35:52,17:35:52,1487,30,,,,7764.8,0
5060100,17:36:40,17:36:40,1488,31,,,,7976.08,0
5060100,17:38:40,17:38:40,1489,32,,,,8413.77,0
5060100,17:39:19,17:39:19,1490,33,,,,8596.9,0
5060100,17:40:15,17:40:15,1491,34,,,,8775.26,0
5060100,17:41:21,17:41:21,1492,35,,,,9114.21,0
5060100,17:43:00,17:43:00,9922,36,,1,,9515.01,
543100,18:12:00,18:12:00,9822,1,,,1,0,
543100,18:12:55,18:12:55,8431,2,,,,181.2,0
543100,18:14:57,18:14:57,1153,3,,,,516.53,0
543100,18:17:00,18:17:00,9869,4,,,,822.36,
543100,18:19:04,18:19:04,1154,5,,,,1208.26,0
543100,18:20:18,18:20:18,1155,6,,,,1473.86,0
543100,18:20:55,18:20:55,1156,7,,,,1586.43,0
543100,18:21:32,18:21:32,1157,8,,,,1736.03,0
543100,18:23:00,18:23:00,1159,9,,,,1985.02,0
543100,18:24:13,18:24:13,1160,10,,,,2273.5,0
543100,18:27:36,18:27:36,1162,11,,,,2900.94,0
543100,18:29:18,18:29:18,10382,12,,,,3165.69,0
543100,18:31:00,18:31:00,10383,13,,,,3457.49,
543100,18:31:56,18:31:56,1167,14,,,,3802.23,0
543100,18:32:39,18:32:39,10385,15,,,,4071.7,0
543100,18:33:37,18:33:37,1170,16,,,,4389.6,0
543100,18:34:03,18:34:03,1171,17,,,,4541.38,0
543100,18:35:00,18:35:00,1173,18,,,,4823.96,
543100,18:35:39,18:35:39,1174,19,,,,5067.26,0
543100,18:36:09,18:36:09,8361,20,,,,5261.5,0
543100,18:36:58,18:36:58,1176,21,,,,5569.62,0
543100,18:37:30,18:37:30,2113,22,,,,5836.73,0
543100,18:37:57,18:37:57,2114,23,,,,6021.6,0
543100,18:38:24,18:38:24,2115,24,,,,6188.49,0
543100,18:39:12,18:39:12,2116,25,,,,6441.2,0
543100,18:40:00,18:40:00,1478,26,,,,6774.48,
543100,18:40:46,18:40:46,1479,27,,,,6956.72,0
543100,18:41:32,18:41:32,1480,28,,,,7193.3,0
543100,18:41:59,18:41:59,1481,29,,,,7363.03,0
543100,18:43:10,18:43:10,1487,30,,,,7764.8,0
543100,18:43:49,18:43:49,1488,31,,,,7976.08,0
543100,18:45:27,18:45:27,1489,32,,,,8413.77,0
543100,18:45:59,18:45:59,1490,33,,,,8596.9,0
543100,18:46:45,18:46:45,1491,34,,,,8775.26,0
543100,18:47:39,18:47:39,1492,35,,,,9114.21,0
543100,18:49:00,18:49:00,9922,36,,1,,9515.01,
5892100,08:57:00,08:57:00,9822,1,,,1,0,
5892100,08:57:55,08:57:55,8431,2,,,,181.2,0
5892100,08:59:57,08:59:57,1153,3,,,,516.53,0
5892100,09:02:00,09:02:00,9869,4,,,,822.36,
5892100,09:03:55,09:03:55,1154,5,,,,1208.26,0
5892100,09:05:04,09:05:04,1155,6,,,,1473.86,0
5892100,09:05:38,09:05:38,1156,7,,,,1586.43,0
5892100,09:06:12,09:06:12,1157,8,,,,1736.03,0
5892100,09:07:34,09:07:34,1159,9,,,,1985.02,0
5892100,09:08:42,09:08:42,1160,10,,,,2273.5,0
5892100,09:11:51,09:11:51,1162,11,,,,2900.94,0
5892100,09:13:25,09:13:25,10382,12,,,,3165.69,0
5892100,09:15:00,09:15:00,10383,13,,,,3457.49,
5892100,09:16:10,09:16:10,1167,14,,,,3802.23,0
5892100,09:17:04,09:17:04,10385,15,,,,4071.7,0
5892100,09:18:17,09:18:17,1170,16,,,,4389.6,0
5892100,09:18:49,09:18:49,1171,17,,,,4541.38,0
5892100,09:20:00,09:20:00,1173,18,,,,4823.96,
5892100,09:20:39,09:20:39,1174,19,,,,5067.26,0
5892100,09:21:09,09:21:09,8361,20,,,,5261.5,0
5892100,09:21:58,09:21:58,1176,21,,,,5569.62,0
5892100,09:22:30,09:22:30,2113,22,,,,5836.73,0
5892100,09:22:57,09:22:57,2114,23,,,,6021.6,0
5892100,09:23:24,09:23:24,2115,24,,,,6188.49,0
5892100,09:24:12,09:24:12,2116,25,,,,6441.2,0
5892100,09:25:00,09:25:00,1478,26,,,,6774.48,
5892100,09:25:41,09:25:41,1479,27,,,,6956.72,0
5892100,09:26:22,09:26:22,1480,28,,,,7193.3,0
5892100,09:26:46,09:26:46,1481,29,,,,7363.03,0
5892100,09:27:49,09:27:49,1487,30,,,,7764.8,0
5892100,09:28:24,09:28:24,1488,31,,,,7976.08,0
5892100,09:29:51,09:29:51,1489,32,,,,8413.77,0
5892100,09:30:19,09:30:19,1490,33,,,,8596.9,0
5892100,09:31:00,09:31:00,1491,34,,,,8775.26,0
5892100,09:31:48,09:31:48,1492,35,,,,9114.21,0
5892100,09:33:00,09:33:00,9922,36,,1,,9515.01,
7211020,09:12:00,09:12:00,9822,1,,,1,0,
7211020,09:12:44,09:12:44,8431,2,,,,181.2,0
7211020,09:14:22,09:14:22,1153,3,,,,516.53,0
7211020,09:16:00,09:16:00,9869,4,,,,822.36,
7211020,09:17:55,09:17:55,1154,5,,,,1208.26,0
7211020,09:19:04,09:19:04,1155,6,,,,1473.86,0
7211020,09:19:38,09:19:38,1156,7,,,,1586.43,0
7211020,09:20:12,09:20:12,1157,8,,,,1736.03,0
7211020,09:21:34,09:21:34,1159,9,,,,1985.02,0
7211020,09:22:42,09:22:42,1160,10,,,,2273.5,0
7211020,09:25:51,09:25:51,1162,11,,,,2900.94,0
7211020,09:27:25,09:27:25,10382,12,,,,3165.69,0
7211020,09:29:00,09:29:00,10383,13,,,,3457.49,
7211020,09:30:10,09:30:10,1167,14,,,,3802.23,0
7211020,09:31:04,09:31:04,10385,15,,,,4071.7,0
7211020,09:32:17,09:32:17,1170,16,,,,4389.6,0
7211020,09:32:49,09:32:49,1171,17,,,,4541.38,0
7211020,09:34:00,09:34:00,1173,18,,,,4823.96,
7211020,09:34:39,09:34:39,1174,19,,,,5067.26,0
7211020,09:35:09,09:35:09,8361,20,,,,5261.5,0
7211020,09:35:58,09:35:58,1176,21,,,,5569.62,0
7211020,09:36:30,09:36:30,2113,22,,,,5836.73,0
7211020,09:36:57,09:36:57,2114,23,,,,6021.6,0
7211020,09:37:24,09:37:24,2115,24,,,,6188.49,0
7211020,09:38:12,09:38:12,2116,25,,,,6441.2,0
7211020,09:39:00,09:39:00,1478,26,,,,6774.48,
7211020,09:39:41,09:39:41,1479,27,,,,6956.72,0
7211020,09:40:22,09:40:22,1480,28,,,,7193.3,0
7211020,09:40:46,09:40:46,1481,29,,,,7363.03,0
7211020,09:41:49,09:41:49,1487,30,,,,7764.8,0
7211020,09:42:24,09:42:24,1488,31,,,,7976.08,0
7211020,09:43:51,09:43:51,1489,32,,,,8413.77,0
7211020,09:44:19,09:44:19,1490,33,,,,8596.9,0
7211020,09:45:00,09:45:00,1491,34,,,,8775.26,0
7211020,09:45:48,09:45:48,1492,35,,,,9114.21,0
7211020,09:47:00,09:47:00,9922,36,,1,,9515.01,
7211030,09:12:00,09:12:00,9822,1,,,1,0,
7211030,09:12:44,09:12:44,8431,2,,,,181.2,0
7211030,09:14:22,09:14:22,1153,3,,,,516.53,0
7211030,09:16:00,09:16:00,9869,4,,,,822.36,
7211030,09:17:55,09:17:55,1154,5,,,,1208.26,0
7211030,09:19:04,09:19:04,1155,6,,,,1473.86,0
7211030,09:19:38,09:19:38,1156,7,,,,1586.43,0
7211030,09:20:12,09:20:12,1157,8,,,,1736.03,0
7211030,09:21:34,09:21:34,1159,9,,,,1985.02,0
7211030,09:22:42,09:22:42,1160,10,,,,2273.5,0
7211030,09:25:51,09:25:51,1162,11,,,,2900.94,0
7211030,09:27:25,09:27:25,10382,12,,,,3165.69,0
7211030,09:29:00,09:29:00,10383,13,,,,3457.49,
7211030,09:30:10,09:30:10,1167,14,,,,3802.23,0
7211030,09:31:04,09:31:04,10385,15,,,,4071.7,0
7211030,09:32:17,09:32:17,1170,16,,,,4389.6,0
7211030,09:32:49,09:32:49,1171,17,,,,4541.38,0
7211030,09:34:00,09:34:00,1173,18,,,,4823.96,
7211030,09:34:39,09:34:39,1174,19,,,,5067.26,0
7211030,09:35:09,09:35:09,8361,20,,,,5261.5,0
7211030,09:35:58,09:35:58,1176,21,,,,5569.62,0
7211030,09:36:30,09:36:30,2113,22,,,,5836.73,0
7211030,09:36:57,09:36:57,2114,23,,,,6021.6,0
7211030,09:37:24,09:37:24,2115,24,,,,6188.49,0
7211030,09:38:12,09:38:12,2116,25,,,,6441.2,0
7211030,09:39:00,09:39:00,1478,26,,,,6774.48,
7211030,09:39:41,09:39:41,1479,27,,,,6956.72,0
7211030,09:40:22,09:40:22,1480,28,,,,7193.3,0
7211030,09:40:46,09:40:46,1481,29,,,,7363.03,0
7211030,09:41:49,09:41:49,1487,30,,,,7764.8,0
7211030,09:42:24,09:42:24,1488,31,,,,7976.08,0
7211030,09:43:51,09:43:51,1489,32,,,,8413.77,0
7211030,09:44:19,09:44:19,1490,33,,,,8596.9,0
7211030,09:45:00,09:45:00,1491,34,,,,8775.26,0
7211030,09:45:48,09:45:48,1492,35,,,,9114.21,0
7211030,09:47:00,09:47:00,9922,36,,1,,9515.01,
7211040,09:12:00,09:12:00,9822,1,,,1,0,
7211040,09:12:44,09:12:44,8431,2,,,,181.2,0
7211040,09:14:22,09:14:22,1153,3,,,,516.53,0
7211040,09:16:00,09:16:00,9869,4,,,,822.36,
7211040,09:17:55,09:17:55,1154,5,,,,1208.26,0
7211040,09:19:04,09:19:04,1155,6,,,,1473.86,0
7211040,09:19:38,09:19:38,1156,7,,,,1586.43,0
7211040,09:20:12,09:20:12,1157,8,,,,1736.03,0
7211040,09:21:34,09:21:34,1159,9,,,,1985.02,0
7211040,09:22:42,09:22:42,1160,10,,,,2273.5,0
7211040,09:25:51,09:25:51,1162,11,,,,2900.94,0
7211040,09:27:25,09:27:25,10382,12,,,,3165.69,0
7211040,09:29:00,09:29:00,10383,13,,,,3457.49,
7211040,09:30:10,09:30:10,1167,14,,,,3802.23,0
7211040,09:31:04,09:31:04,10385,15,,,,4071.7,0
7211040,09:32:17,09:32:17,1170,16,,,,4389.6,0
7211040,09:32:49,09:32:49,1171,17,,,,4541.38,0
7211040,09:34:00,09:34:00,1173,18,,,,4823.96,
7211040,09:34:39,09:34:39,1174,19,,,,5067.26,0
7211040,09:35:09,09:35:09,8361,20,,,,5261.5,0
7211040,09:35:58,09:35:58,1176,21,,,,5569.62,0
7211040,09:36:30,09:36:30,2113,22,,,,5836.73,0
7211040,09:36:57,09:36:57,2114,23,,,,6021.6,0
7211040,09:37:24,09:37:24,2115,24,,,,6188.49,0
7211040,09:38:12,09:38:12,2116,25,,,,6441.2,0
7211040,09:39:00,09:39:00,1478,26,,,,6774.48,
7211040,09:39:41,09:39:41,1479,27,,,,6956.72,0
7211040,09:40:22,09:40:22,1480,28,,,,7193.3,0
7211040,09:40:46,09:40:46,1481,29,,,,7363.03,0
7211040,09:41:49,09:41:49,1487,30,,,,7764.8,0
7211040,09:42:24,09:42:24,1488,31,,,,7976.08,0
7211040,09:43:51,09:43:51,1489,32,,,,8413.77,0
7211040,09:44:19,09:44:19,1490,33,,,,8596.9,0
7211040,09:45:00,09:45:00,1491,34,,,,8775.26,0
7211040,09:45:48,09:45:48,1492,35,,,,9114.21,0
7211040,09:47:00,09:47:00,9922,36,,1,,9515.01,
7211050,09:12:00,09:12:00,9822,1,,,1,0,
7211050,09:12:44,09:12:44,8431,2,,,,181.2,0
7211050,09:14:22,09:14:22,1153,3,,,,516.53,0
7211050,09:16:00,09:16:00,9869,4,,,,822.36,
7211050,09:17:55,09:17:55,1154,5,,,,1208.26,0
7211050,09:19:04,09:19:04,1155,6,,,,1473.86,0
7211050,09:19:38,09:19:38,1156,7,,,,1586.43,0
7211050,09:20:12,09:20:12,1157,8,,,,1736.03,0
7211050,09:21:34,09:21:34,1159,9,,,,1985.02,0
7211050,09:22:42,09:22:42,1160,10,,,,2273.5,0
7211050,09:25:51,09:25:51,1162,11,,,,2900.94,0
7211050,09:27:25,09:27:25,10382,12,,,,3165.69,0
7211050,09:29:00,09:29:00,10383,13,,,,3457.49,
7211050,09:30:10,09:30:10,1167,14,,,,3802.23,0
7211050,09:31:04,09:31:04,10385,15,,,,4071.7,0
7211050,09:32:17,09:32:17,1170,16,,,,4389.6,0
7211050,09:32:49,09:32:49,1171,17,,,,4541.38,0
7211050,09:34:00,09:34:00,1173,18,,,,4823.96,
7211050,09:34:39,09:34:39,1174,19,,,,5067.26,0
7211050,09:35:09,09:35:09,8361,20,,,,5261.5,0
7211050,09:35:58,09:35:58,1176,21,,,,5569.62,0
7211050,09:36:30,09:36:30,2113,22,,,,5836.73,0
7211050,09:36:57,09:36:57,2114,23,,,,6021.6,0
7211050,09:37:24,09:37:24,2115,24,,,,6188.49,0
7211050,09:38:12,09:38:12,2116,25,,,,6441.2,0
7211050,09:39:00,09:39:00,1478,26,,,,6774.48,
7211050,09:39:41,09:39:41,1479,27,,,,6956.72,0
7211050,09:40:22,09:40:22,1480,28,,,,7193.3,0
7211050,09:40:46,09:40:46,1481,29,,,,7363.03,0
7211050,09:41:49,09:41:49,1487,30,,,,7764.8,0
7211050,09:42:24,09:42:24,1488,31,,,,7976.08,0
7211050,09:43:51,09:43:51,1489,32,,,,8413.77,0
7211050,09:44:19,09:44:19,1490,33,,,,8596.9,0
7211050,09:45:00,09:45:00,1491,34,,,,8775.26,0
7211050,09:45:48,09:45:48,1492,35,,,,9114.21,0
7211050,09:47:00,09:47:00,9922,36,,1,,9515.01,
7211060,09:12:00,09:12:00,9822,1,,,1,0,
7211060,09:12:44,09:12:44,8431,2,,,,181.2,0
7211060,09:14:22,09:14:22,1153,3,,,,516.53,0
7211060,09:16:00,09:16:00,9869,4,,,,822.36,
7211060,09:17:55,09:17:55,1154,5,,,,1208.26,0
7211060,09:19:04,09:19:04,1155,6,,,,1473.86,0
7211060,09:19:38,09:19:38,1156,7,,,,1586.43,0
7211060,09:20:12,09:20:12,1157,8,,,,1736.03,0
7211060,09:21:34,09:21:34,1159,9,,,,1985.02,0
7211060,09:22:42,09:22:42,1160,10,,,,2273.5,0
7211060,09:25:51,09:25:51,1162,11,,,,2900.94,0
7211060,09:27:25,09:27:25,10382,12,,,,3165.69,0
7211060,09:29:00,09:29:00,10383,13,,,,3457.49,
7211060,09:30:10,09:30:10,1167,14,,,,3802.23,0
7211060,09:31:04,09:31:04,10385,15,,,,4071.7,0
7211060,09:32:17,09:32:17,1170,16,,,,4389.6,0
7211060,09:32:49,09:32:49,1171,17,,,,4541.38,0
7211060,09:34:00,09:34:00,1173,18,,,,4823.96,
7211060,09:34:39,09:34:39,1174,19,,,,5067.26,0
7211060,09:35:09,09:35:09,8361,20,,,,5261.5,0
7211060,09:35:58,09:35:58,1176,21,,,,5569.62,0
7211060,09:36:30,09:36:30,2113,22,,,,5836.73,0
7211060,09:36:57,09:36:57,2114,23,,,,6021.6,0
7211060,09:37:24,09:37:24,2115,24,,,,6188.49,0
7211060,09:38:12,09:38:12,2116,25,,,,6441.2,0
7211060,09:39:00,09:39:00,1478,26,,,,6774.48,
7211060,09:39:41,09:39:41,1479,27,,,,6956.72,0
7211060,09:40:22,09:40:22,1480,28,,,,7193.3,0
7211060,09:40:46,09:40:46,1481,29,,,,7363.03,0
7211060,09:41:49,09:41:49,1487,30,,,,7764.8,0
7211060,09:42:24,09:42:24,1488,31,,,,7976.08,0
7211060,09:43:51,09:43:51,1489,32,,,,8413.77,0
7211060,09:44:19,09:44:19,1490,33,,,,8596.9,0
7211060,09:45:00,09:45:00,1491,34,,,,8775.26,0
7211060,09:45:48,09:45:48,1492,35,,,,9114.21,0
7211060,09:47:00,09:47:00,9922,36,,1,,9515.01,
7650020,08:57:00,08:57:00,9822,1,,,1,0,
7650020,08:57:55,08:57:55,8431,2,,,,181.2,0
7650020,08:59:57,08:59:57,1153,3,,,,516.53,0
7650020,09:02:00,09:02:00,9869,4,,,,822.36,
7650020,09:03:55,09:03:55,1154,5,,,,1208.26,0
7650020,09:05:04,09:05:04,1155,6,,,,1473.86,0
7650020,09:05:38,09:05:38,1156,7,,,,1586.43,0
7650020,09:06:12,09:06:12,1157,8,,,,1736.03,0
7650020,09:07:34,09:07:34,1159,9,,,,1985.02,0
7650020,09:08:42,09:08:42,1160,10,,,,2273.5,0
7650020,09:11:51,09:11:51,1162,11,,,,2900.94,0
7650020,09:13:25,09:13:25,10382,12,,,,3165.69,0
7650020,09:15:00,09:15:00,10383,13,,,,3457.49,
7650020,09:16:10,09:16:10,1167,14,,,,3802.23,0
7650020,09:17:04,09:17:04,10385,15,,,,4071.7,0
7650020,09:18:17,09:18:17,1170,16,,,,4389.6,0
7650020,09:18:49,09:18:49,1171,17,,,,4541.38,0
7650020,09:20:00,09:20:00,1173,18,,,,4823.96,
7650020,09:20:39,09:20:39,1174,19,,,,5067.26,0
7650020,09:21:09,09:21:09,8361,20,,,,5261.5,0
7650020,09:21:58,09:21:58,1176,21,,,,5569.62,0
7650020,09:22:30,09:22:30,2113,22,,,,5836.73,0
7650020,09:22:57,09:22:57,2114,23,,,,6021.6,0
7650020,09:23:24,09:23:24,2115,24,,,,6188.49,0
7650020,09:24:12,09:24:12,2116,25,,,,6441.2,0
7650020,09:25:00,09:25:00,1478,26,,,,6774.48,
7650020,09:25:41,09:25:41,1479,27,,,,6956.72,0
7650020,09:26:22,09:26:22,1480,28,,,,7193.3,0
7650020,09:26:46,09:26:46,1481,29,,,,7363.03,0
7650020,09:27:49,09:27:49,1487,30,,,,7764.8,0
7650020,09:28:24,09:28:24,1488,31,,,,7976.08,0
7650020,09:29:51,09:29:51,1489,32,,,,8413.77,0
7650020,09:30:19,09:30:19,1490,33,,,,8596.9,0
7650020,09:31:00,09:31:00,1491,34,,,,8775.26,0
7650020,09:31:48,09:31:48,1492,35,,,,9114.21,0
7650020,09:33:00,09:33:00,9922,36,,1,,9515.01,
7650030,08:57:00,08:57:00,9822,1,,,1,0,
7650030,08:57:55,08:57:55,8431,2,,,,181.2,0
7650030,08:59:57,08:59:57,1153,3,,,,516.53,0
7650030,09:02:00,09:02:00,9869,4,,,,822.36,
7650030,09:03:55,09:03:55,1154,5,,,,1208.26,0
7650030,09:05:04,09:05:04,1155,6,,,,1473.86,0
7650030,09:05:38,09:05:38,1156,7,,,,1586.43,0
7650030,09:06:12,09:06:12,1157,8,,,,1736.03,0
7650030,09:07:34,09:07:34,1159,9,,,,1985.02,0
7650030,09:08:42,09:08:42,1160,10,,,,2273.5,0
7650030,09:11:51,09:11:51,1162,11,,,,2900.94,0
7650030,09:13:25,09:13:25,10382,12,,,,3165.69,0
7650030,09:15:00,09:15:00,10383,13,,,,3457.49,
7650030,09:16:10,09:16:10,1167,14,,,,3802.23,0
7650030,09:17:04,09:17:04,10385,15,,,,4071.7,0
7650030,09:18:17,09:18:17,1170,16,,,,4389.6,0
7650030,09:18:49,09:18:49,1171,17,,,,4541.38,0
7650030,09:20:00,09:20:00,1173,18,,,,4823.96,
7650030,09:20:39,09:20:39,1174,19,,,,5067.26,0
7650030,09:21:09,09:21:09,8361,20,,,,5261.5,0
7650030,09:21:58,09:21:58,1176,21,,,,5569.62,0
7650030,09:22:30,09:22:30,2113,22,,,,5836.73,0
7650030,09:22:57,09:22:57,2114,23,,,,6021.6,0
7650030,09:23:24,09:23:24,2115,24,,,,6188.49,0
7650030,09:24:12,09:24:12,2116,25,,,,6441.2,0
7650030,09:25:00,09:25:00,1478,26,,,,6774.48,
7650030,09:25:41,09:25:41,1479,27,,,,6956.72,0
7650030,09:26:22,09:26:22,1480,28,,,,7193.3,0
7650030,09:26:46,09:26:46,1481,29,,,,7363.03,0
7650030,09:27:49,09:27:49,1487,30,,,,7764.8,0
7650030,09:28:24,09:28:24,1488,31,,,,7976.08,0
7650030,09:29:51,09:29:51,1489,32,,,,8413.77,0
7650030,09:30:19,09:30:19,1490,33,,,,8596.9,0
7650030,09:31:00,09:31:00,1491,34,,,,8775.26,0
7650030,09:31:48,09:31:48,1492,35,,,,9114.21,0
7650030,09:33:00,09:33:00,9922,36,,1,,9515.01,
7650040,08:57:00,08:57:00,9822,1,,,1,0,
7650040,08:57:55,08:57:55,8431,2,,,,181.2,0
7650040,08:59:57,08:59:57,1153,3,,,,516.53,0
7650040,09:02:00,09:02:00,9869,4,,,,822.36,
7650040,09:03:55,09:03:55,1154,5,,,,1208.26,0
7650040,09:05:04,09:05:04,1155,6,,,,1473.86,0
7650040,09:05:38,09:05:38,1156,7,,,,1586.43,0
7650040,09:06:12,09:06:12,1157,8,,,,1736.03,0
7650040,09:07:34,09:07:34,1159,9,,,,1985.02,0
7650040,09:08:42,09:08:42,1160,10,,,,2273.5,0
7650040,09:11:51,09:11:51,1162,11,,,,2900.94,0
7650040,09:13:25,09:13:25,10382,12,,,,3165.69,0
7650040,09:15:00,09:15:00,10383,13,,,,3457.49,
7650040,09:16:10,09:16:10,1167,14,,,,3802.23,0
7650040,09:17:04,09:17:04,10385,15,,,,4071.7,0
7650040,09:18:17,09:18:17,1170,16,,,,4389.6,0
7650040,09:18:49,09:18:49,1171,17,,,,4541.38,0
7650040,09:20:00,09:20:00,1173,18,,,,4823.96,
7650040,09:20:39,09:20:39,1174,19,,,,5067.26,0
7650040,09:21:09,09:21:09,8361,20,,,,5261.5,0
7650040,09:21:58,09:21:58,1176,21,,,,5569.62,0
7650040,09:22:30,09:22:30,2113,22,,,,5836.73,0
7650040,09:22:57,09:22:57,2114,23,,,,6021.6,0
7650040,09:23:24,09:23:24,2115,24,,,,6188.49,0
7650040,09:24:12,09:24:12,2116,25,,,,6441.2,0
7650040,09:25:00,09:25:00,1478,26,,,,6774.48,
7650040,09:25:41,09:25:41,1479,27,,,,6956.72,0
7650040,09:26:22,09:26:22,1480,28,,,,7193.3,0
7650040,09:26:46,09:26:46,1481,29,,,,7363.03,0
7650040,09:27:49,09:27:49,1487,30,,,,7764.8,0
7650040,09:28:24,09:28:24,1488,31,,,,7976.08,0
7650040,09:29:51,09:29:51,1489,32,,,,8413.77,0
7650040,09:30:19,09:30:19,1490,33,,,,8596.9,0
7650040,09:31:00,09:31:00,1491,34,,,,8775.26,0
7650040,09:31:48,09:31:48,1492,35,,,,9114.21,0
7650040,09:33:00,09:33:00,9922,36,,1,,9515.01,
7650050,08:57:00,08:57:00,9822,1,,,1,0,
7650050,08:57:55,08:57:55,8431,2,,,,181.2,0
7650050,08:59:57,08:59:57,1153,3,,,,516.53,0
7650050,09:02:00,09:02:00,9869,4,,,,822.36,
7650050,09:03:55,09:03:55,1154,5,,,,1208.26,0
7650050,09:05:04,09:05:04,1155,6,,,,1473.86,0
7650050,09:05:38,09:05:38,1156,7,,,,1586.43,0
7650050,09:06:12,09:06:12,1157,8,,,,1736.03,0
7650050,09:07:34,09:07:34,1159,9,,,,1985.02,0
7650050,09:08:42,09:08:42,1160,10,,,,2273.5,0
7650050,09:11:51,09:11:51,1162,11,,,,2900.94,0
7650050,09:13:25,09:13:25,10382,12,,,,3165.69,0
7650050,09:15:00,09:15:00,10383,13,,,,3457.49,
7650050,09:16:10,09:16:10,1167,14,,,,3802.23,0
7650050,09:17:04,09:17:04,10385,15,,,,4071.7,0
7650050,09:18:17,09:18:17,1170,16,,,,4389.6,0
7650050,09:18:49,09:18:49,1171,17,,,,4541.38,0
7650050,09:20:00,09:20:00,1173,18,,,,4823.96,
7650050,09:20:39,09:20:39,1174,19,,,,5067.26,0
7650050,09:21:09,09:21:09,8361,20,,,,5261.5,0
7650050,09:21:58,09:21:58,1176,21,,,,5569.62,0
7650050,09:22:30,09:22:30,2113,22,,,,5836.73,0
7650050,09:22:57,09:22:57,2114,23,,,,6021.6,0
7650050,09:23:24,09:23:24,2115,24,,,,6188.49,0
7650050,09:24:12,09:24:12,2116,25,,,,6441.2,0
7650050,09:25:00,09:25:00,1478,26,,,,6774.48,
7650050,09:25:41,09:25:41,1479,27,,,,6956.72,0
7650050,09:26:22,09:26:22,1480,28,,,,7193.3,0
7650050,09:26:46,09:26:46,1481,29,,,,7363.03,0
7650050,09:27:49,09:27:49,1487,30,,,,7764.8,0
7650050,09:28:24,09:28:24,1488,31,,,,7976.08,0
7650050,09:29:51,09:29:51,1489,32,,,,8413.77,0
7650050,09:30:19,09:30:19,1490,33,,,,8596.9,0
7650050,09:31:00,09:31:00,1491,34,,,,8775.26,0
7650050,09:31:48,09:31:48,1492,35,,,,9114.21,0
7650050,09:33:00,09:33:00,9922,36,,1,,9515.01,
7650060,08:57:00,08:57:00,9822,1,,,1,0,
7650060,08:57:55,08:57:55,8431,2,,,,181.2,0
7650060,08:59:57,08:59:57,1153,3,,,,516.53,0
7650060,09:02:00,09:02:00,9869,4,,,,822.36,
7650060,09:03:55,09:03:55,1154,5,,,,1208.26,0
7650060,09:05:04,09:05:04,1155,6,,,,1473.86,0
7650060,09:05:38,09:05:38,1156,7,,,,1586.43,0
7650060,09:06:12,09:06:12,1157,8,,,,1736.03,0
7650060,09:07:34,09:07:34,1159,9,,,,1985.02,0
7650060,09:08:42,09:08:42,1160,10,,,,2273.5,0
7650060,09:11:51,09:11:51,1162,11,,,,2900.94,0
7650060,09:13:25,09:13:25,10382,12,,,,3165.69,0
7650060,09:15:00,09:15:00,10383,13,,,,3457.49,
7650060,09:16:10,09:16:10,1167,14,,,,3802.23,0
7650060,09:17:04,09:17:04,10385,15,,,,4071.7,0
7650060,09:18:17,09:18:17,1170,16,,,,4389.6,0
7650060,09:18:49,09:18:49,1171,17,,,,4541.38,0
7650060,09:20:00,09:20:00,1173,18,,,,4823.96,
7650060,09:20:39,09:20:39,1174,19,,,,5067.26,0
7650060,09:21:09,09:21:09,8361,20,,,,5261.5,0
7650060,09:21:58,09:21:58,1176,21,,,,5569.62,0
7650060,09:22:30,09:22:30,2113,22,,,,5836.73,0
7650060,09:22:57,09:22:57,2114,23,,,,6021.6,0
7650060,09:23:24,09:23:24,2115,24,,,,6188.49,0
7650060,09:24:12,09:24:12,2116,25,,,,6441.2,0
7650060,09:25:00,09:25:00,1478,26,,,,6774.48,
7650060,09:25:41,09:25:41,1479,27,,,,6956.72,0
7650060,09:26:22,09:26:22,1480,28,,,,7193.3,0
7650060,09:26:46,09:26:46,1481,29,,,,7363.03,0
7650060,09:27:49,09:27:49,1487,30,,,,7764.8,0
7650060,09:28:24,09:28:24,1488,31,,,,7976.08,0
7650060,09:29:51,09:29:51,1489,32,,,,8413.77,0
7650060,09:30:19,09:30:19,1490,33,,,,8596.9,0
7650060,09:31:00,09:31:00,1491,34,,,,8775.26,0
7650060,09:31:48,09:31:48,1492,35,,,,9114.21,0
7650060,09:33:00,09:33:00,9922,36,,1,,9515.01,
8234020,17:17:00,17:17:00,9822,1,,,1,0,
8234020,17:17:55,17:17:55,8431,2,,,,181.2,0
8234020,17:19:57,17:19:57,1153,3,,,,516.53,0
8234020,17:22:00,17:22:00,9869,4,,,,822.36,
8234020,17:24:13,17:24:13,1154,5,,,,1208.26,0
8234020,17:25:32,17:25:32,1155,6,,,,1473.86,0
8234020,17:26:12,17:26:12,1156,7,,,,1586.43,0
8234020,17:26:51,17:26:51,1157,8,,,,1736.03,0
8234020,17:28:25,17:28:25,1159,9,,,,1985.02,0
8234020,17:29:44,17:29:44,1160,10,,,,2273.5,0
8234020,17:33:22,17:33:22,1162,11,,,,2900.94,0
8234020,17:35:11,17:35:11,10382,12,,,,3165.69,0
8234020,17:37:00,17:37:00,10383,13,,,,3457.49,
8234020,17:38:10,17:38:10,1167,14,,,,3802.23,0
8234020,17:39:04,17:39:04,10385,15,,,,4071.7,0
8234020,17:40:17,17:40:17,1170,16,,,,4389.6,0
8234020,17:40:49,17:40:49,1171,17,,,,4541.38,0
8234020,17:42:00,17:42:00,1173,18,,,,4823.96,
8234020,17:42:39,17:42:39,1174,19,,,,5067.26,0
8234020,17:43:09,17:43:09,8361,20,,,,5261.5,0
8234020,17:43:58,17:43:58,1176,21,,,,5569.62,0
8234020,17:44:30,17:44:30,2113,22,,,,5836.73,0
8234020,17:44:57,17:44:57,2114,23,,,,6021.6,0
8234020,17:45:24,17:45:24,2115,24,,,,6188.49,0
8234020,17:46:12,17:46:12,2116,25,,,,6441.2,0
8234020,17:47:00,17:47:00,1478,26,,,,6774.48,
8234020,17:47:56,17:47:56,1479,27,,,,6956.72,0
8234020,17:48:53,17:48:53,1480,28,,,,7193.3,0
8234020,17:49:26,17:49:26,1481,29,,,,7363.03,0
8234020,17:50:52,17:50:52,1487,30,,,,7764.8,0
8234020,17:51:40,17:51:40,1488,31,,,,7976.08,0
8234020,17:53:40,17:53:40,1489,32,,,,8413.77,0
8234020,17:54:19,17:54:19,1490,33,,,,8596.9,0
8234020,17:55:15,17:55:15,1491,34,,,,8775.26,0
8234020,17:56:21,17:56:21,1492,35,,,,9114.21,0
8234020,17:58:00,17:58:00,9922,36,,1,,9515.01,
8234030,17:17:00,17:17:00,9822,1,,,1,0,
8234030,17:17:55,17:17:55,8431,2,,,,181.2,0
8234030,17:19:57,17:19:57,1153,3,,,,516.53,0
8234030,17:22:00,17:22:00,9869,4,,,,822.36,
8234030,17:24:13,17:24:13,1154,5,,,,1208.26,0
8234030,17:25:32,17:25:32,1155,6,,,,1473.86,0
8234030,17:26:12,17:26:12,1156,7,,,,1586.43,0
8234030,17:26:51,17:26:51,1157,8,,,,1736.03,0
8234030,17:28:25,17:28:25,1159,9,,,,1985.02,0
8234030,17:29:44,17:29:44,1160,10,,,,2273.5,0
8234030,17:33:22,17:33:22,1162,11,,,,2900.94,0
8234030,17:35:11,17:35:11,10382,12,,,,3165.69,0
8234030,17:37:00,17:37:00,10383,13,,,,3457.49,
8234030,17:38:10,17:38:10,1167,14,,,,3802.23,0
8234030,17:39:04,17:39:04,10385,15,,,,4071.7,0
8234030,17:40:17,17:40:17,1170,16,,,,4389.6,0
8234030,17:40:49,17:40:49,1171,17,,,,4541.38,0
8234030,17:42:00,17:42:00,1173,18,,,,4823.96,
8234030,17:42:39,17:42:39,1174,19,,,,5067.26,0
8234030,17:43:09,17:43:09,8361,20,,,,5261.5,0
8234030,17:43:58,17:43:58,1176,21,,,,5569.62,0
8234030,17:44:30,17:44:30,2113,22,,,,5836.73,0
8234030,17:44:57,17:44:57,2114,23,,,,6021.6,0
8234030,17:45:24,17:45:24,2115,24,,,,6188.49,0
8234030,17:46:12,17:46:12,2116,25,,,,6441.2,0
8234030,17:47:00,17:47:00,1478,26,,,,6774.48,
8234030,17:47:56,17:47:56,1479,27,,,,6956.72,0
8234030,17:48:53,17:48:53,1480,28,,,,7193.3,0
8234030,17:49:26,17:49:26,1481,29,,,,7363.03,0
8234030,17:50:52,17:50:52,1487,30,,,,7764.8,0
8234030,17:51:40,17:51:40,1488,31,,,,7976.08,0
8234030,17:53:40,17:53:40,1489,32,,,,8413.77,0
8234030,17:54:19,17:54:19,1490,33,,,,8596.9,0
8234030,17:55:15,17:55:15,1491,34,,,,8775.26,0
8234030,17:56:21,17:56:21,1492,35,,,,9114.21,0
8234030,17:58:00,17:58:00,9922,36,,1,,9515.01,
8234040,17:17:00,17:17:00,9822,1,,,1,0,
8234040,17:17:55,17:17:55,8431,2,,,,181.2,0
8234040,17:19:57,17:19:57,1153,3,,,,516.53,0
8234040,17:22:00,17:22:00,9869,4,,,,822.36,
8234040,17:24:13,17:24:13,1154,5,,,,1208.26,0
8234040,17:25:32,17:25:32,1155,6,,,,1473.86,0
8234040,17:26:12,17:26:12,1156,7,,,,1586.43,0
8234040,17:26:51,17:26:51,1157,8,,,,1736.03,0
8234040,17:28:25,17:28:25,1159,9,,,,1985.02,0
8234040,17:29:44,17:29:44,1160,10,,,,2273.5,0
8234040,17:33:22,17:33:22,1162,11,,,,2900.94,0
8234040,17:35:11,17:35:11,10382,12,,,,3165.69,0
8234040,17:37:00,17:37:00,10383,13,,,,3457.49,
8234040,17:38:10,17:38:10,1167,14,,,,3802.23,0
8234040,17:39:04,17:39:04,10385,15,,,,4071.7,0
8234040,17:40:17,17:40:17,1170,16,,,,4389.6,0
8234040,17:40:49,17:40:49,1171,17,,,,4541.38,0
8234040,17:42:00,17:42:00,1173,18,,,,4823.96,
8234040,17:42:39,17:42:39,1174,19,,,,5067.26,0
8234040,17:43:09,17:43:09,8361,20,,,,5261.5,0
8234040,17:43:58,17:43:58,1176,21,,,,5569.62,0
8234040,17:44:30,17:44:30,2113,22,,,,5836.73,0
8234040,17:44:57,17:44:57,2114,23,,,,6021.6,0
8234040,17:45:24,17:45:24,2115,24,,,,6188.49,0
8234040,17:46:12,17:46:12,2116,25,,,,6441.2,0
8234040,17:47:00,17:47:00,1478,26,,,,6774.48,
8234040,17:47:56,17:47:56,1479,27,,,,6956.72,0
8234040,17:48:53,17:48:53,1480,28,,,,7193.3,0
8234040,17:49:26,17:49:26,1481,29,,,,7363.03,0
8234040,17:50:52,17:50:52,1487,30,,,,7764.8,0
8234040,17:51:40,17:51:40,1488,31,,,,7976.08,0
8234040,17:53:40,17:53:40,1489,32,,,,8413.77,0
8234040,17:54:19,17:54:19,1490,33,,,,8596.9,0
8234040,17:55:15,17:55:15,1491,34,,,,8775.26,0
8234040,17:56:21,17:56:21,1492,35,,,,9114.21,0
8234040,17:58:00,17:58:00,9922,36,,1,,9515.01,
8234050,17:17:00,17:17:00,9822,1,,,1,0,
8234050,17:17:55,17:17:55,8431,2,,,,181.2,0
8234050,17:19:57,17:19:57,1153,3,,,,516.53,0
8234050,17:22:00,17:22:00,9869,4,,,,822.36,
8234050,17:24:13,17:24:13,1154,5,,,,1208.26,0
8234050,17:25:32,17:25:32,1155,6,,,,1473.86,0
8234050,17:26:12,17:26:12,1156,7,,,,1586.43,0
8234050,17:26:51,17:26:51,1157,8,,,,1736.03,0
8234050,17:28:25,17:28:25,1159,9,,,,1985.02,0
8234050,17:29:44,17:29:44,1160,10,,,,2273.5,0
8234050,17:33:22,17:33:22,1162,11,,,,2900.94,0
8234050,17:35:11,17:35:11,10382,12,,,,3165.69,0
8234050,17:37:00,17:37:00,10383,13,,,,3457.49,
8234050,17:38:10,17:38:10,1167,14,,,,3802.23,0
8234050,17:39:04,17:39:04,10385,15,,,,4071.7,0
8234050,17:40:17,17:40:17,1170,16,,,,4389.6,0
8234050,17:40:49,17:40:49,1171,17,,,,4541.38,0
8234050,17:42:00,17:42:00,1173,18,,,,4823.96,
8234050,17:42:39,17:42:39,1174,19,,,,5067.26,0
8234050,17:43:09,17:43:09,8361,20,,,,5261.5,0
8234050,17:43:58,17:43:58,1176,21,,,,5569.62,0
8234050,17:44:30,17:44:30,2113,22,,,,5836.73,0
8234050,17:44:57,17:44:57,2114,23,,,,6021.6,0
8234050,17:45:24,17:45:24,2115,24,,,,6188.49,0
8234050,17:46:12,17:46:12,2116,25,,,,6441.2,0
8234050,17:47:00,17:47:00,1478,26,,,,6774.48,
8234050,17:47:56,17:47:56,1479,27,,,,6956.72,0
8234050,17:48:53,17:48:53,1480,28,,,,7193.3,0
8234050,17:49:26,17:49:26,1481,29,,,,7363.03,0
8234050,17:50:52,17:50:52,1487,30,,,,7764.8,0
8234050,17:51:40,17:51:40,1488,31,,,,7976.08,0
8234050,17:53:40,17:53:40,1489,32,,,,8413.77,0
8234050,17:54:19,17:54:19,1490,33,,,,8596.9,0
8234050,17:55:15,17:55:15,1491,34,,,,8775.26,0
8234050,17:56:21,17:56:21,1492,35,,,,9114.21,0
8234050,17:58:00,17:58:00,9922,36,,1,,9515.01,
8234060,17:17:00,17:17:00,9822,1,,,1,0,
8234060,17:17:55,17:17:55,8431,2,,,,181.2,0
8234060,17:19:57,17:19:57,1153,3,,,,516.53,0
8234060,17:22:00,17:22:00,9869,4,,,,822.36,
8234060,17:24:13,17:24:13,1154,5,,,,1208.26,0
8234060,17:25:32,17:25:32,1155,6,,,,1473.86,0
8234060,17:26:12,17:26:12,1156,7,,,,1586.43,0
8234060,17:26:51,17:26:51,1157,8,,,,1736.03,0
8234060,17:28:25,17:28:25,1159,9,,,,1985.02,0
8234060,17:29:44,17:29:44,1160,10,,,,2273.5,0
8234060,17:33:22,17:33:22,1162,11,,,,2900.94,0
8234060,17:35:11,17:35:11,10382,12,,,,3165.69,0
8234060,17:37:00,17:37:00,10383,13,,,,3457.49,
8234060,17:38:10,17:38:10,1167,14,,,,3802.23,0
8234060,17:39:04,17:39:04,10385,15,,,,4071.7,0
8234060,17:40:17,17:40:17,1170,16,,,,4389.6,0
8234060,17:40:49,17:40:49,1171,17,,,,4541.38,0
8234060,17:42:00,17:42:00,1173,18,,,,4823.96,
8234060,17:42:39,17:42:39,1174,19,,,,5067.26,0
8234060,17:43:09,17:43:09,8361,20,,,,5261.5,0
8234060,17:43:58,17:43:58,1176,21,,,,5569.62,0
8234060,17:44:30,17:44:30,2113,22,,,,5836.73,0
8234060,17:44:57,17:44:57,2114,23,,,,6021.6,0
8234060,17:45:24,17:45:24,2115,24,,,,6188.49,0
8234060,17:46:12,17:46:12,2116,25,,,,6441.2,0
8234060,17:47:00,17:47:00,1478,26,,,,6774.48,
8234060,17:47:56,17:47:56,1479,27,,,,6956.72,0
8234060,17:48:53,17:48:53,1480,28,,,,7193.3,0
8234060,17:49:26,17:49:26,1481,29,,,,7363.03,0
8234060,17:50:52,17:50:52,1487,30,,,,7764.8,0
8234060,17:51:40,17:51:40,1488,31,,,,7976.08,0
8234060,17:53:40,17:53:40,1489,32,,,,8413.77,0
8234060,17:54:19,17:54:19,1490,33,,,,8596.9,0
8234060,17:55:15,17:55:15,1491,34,,,,8775.26,0
8234060,17:56:21,17:56:21,1492,35,,,,9114.21,0
8234060,17:58:00,17:58:00,9922,36,,1,,9515.01,
841020,17:59:00,17:59:00,9822,1,,,1,0,
841020,17:59:55,17:59:55,8431,2,,,,181.2,0
841020,18:01:57,18:01:57,1153,3,,,,516.53,0
841020,18:04:00,18:04:00,9869,4,,,,822.36,
841020,18:06:04,18:06:04,1154,5,,,,1208.26,0
841020,18:07:18,18:07:18,1155,6,,,,1473.86,0
841020,18:07:55,18:07:55,1156,7,,,,1586.43,0
841020,18:08:32,18:08:32,1157,8,,,,1736.03,0
841020,18:10:00,18:10:00,1159,9,,,,1985.02,0
841020,18:11:13,18:11:13,1160,10,,,,2273.5,0
841020,18:14:36,18:14:36,1162,11,,,,2900.94,0
841020,18:16:18,18:16:18,10382,12,,,,3165.69,0
841020,18:18:00,18:18:00,10383,13,,,,3457.49,
841020,18:18:56,18:18:56,1167,14,,,,3802.23,0
841020,18:19:39,18:19:39,10385,15,,,,4071.7,0
841020,18:20:37,18:20:37,1170,16,,,,4389.6,0
841020,18:21:03,18:21:03,1171,17,,,,4541.38,0
841020,18:22:00,18:22:00,1173,18,,,,4823.96,
841020,18:22:39,18:22:39,1174,19,,,,5067.26,0
841020,18:23:09,18:23:09,8361,20,,,,5261.5,0
841020,18:23:58,18:23:58,1176,21,,,,5569.62,0
841020,18:24:30,18:24:30,2113,22,,,,5836.73,0
841020,18:24:57,18:24:57,2114,23,,,,6021.6,0
841020,18:25:24,18:25:24,2115,24,,,,6188.49,0
841020,18:26:12,18:26:12,2116,25,,,,6441.2,0
841020,18:27:00,18:27:00,1478,26,,,,6774.48,
841020,18:27:51,18:27:51,1479,27,,,,6956.72,0
841020,18:28:43,18:28:43,1480,28,,,,7193.3,0
841020,18:29:13,18:29:13,1481,29,,,,7363.03,0
841020,18:30:31,18:30:31,1487,30,,,,7764.8,0
841020,18:31:15,18:31:15,1488,31,,,,7976.08,0
841020,18:33:03,18:33:03,1489,32,,,,8413.77,0
841020,18:33:39,18:33:39,1490,33,,,,8596.9,0
841020,18:34:30,18:34:30,1491,34,,,,8775.26,0
841020,18:35:30,18:35:30,1492,35,,,,9114.21,0
841020,18:37:00,18:37:00,9922,36,,1,,9515.01,
841030,17:59:00,17:59:00,9822,1,,,1,0,
841030,17:59:55,17:59:55,8431,2,,,,181.2,0
841030,18:01:57,18:01:57,1153,3,,,,516.53,0
841030,18:04:00,18:04:00,9869,4,,,,822.36,
841030,18:06:04,18:06:04,1154,5,,,,1208.26,0
841030,18:07:18,18:07:18,1155,6,,,,1473.86,0
841030,18:07:55,18:07:55,1156,7,,,,1586.43,0
841030,18:08:32,18:08:32,1157,8,,,,1736.03,0
841030,18:10:00,18:10:00,1159,9,,,,1985.02,0
841030,18:11:13,18:11:13,1160,10,,,,2273.5,0
841030,18:14:36,18:14:36,1162,11,,,,2900.94,0
841030,18:16:18,18:16:18,10382,12,,,,3165.69,0
841030,18:18:00,18:18:00,10383,13,,,,3457.49,
841030,18:18:56,18:18:56,1167,14,,,,3802.23,0
841030,18:19:39,18:19:39,10385,15,,,,4071.7,0
841030,18:20:37,18:20:37,1170,16,,,,4389.6,0
841030,18:21:03,18:21:03,1171,17,,,,4541.38,0
841030,18:22:00,18:22:00,1173,18,,,,4823.96,
841030,18:22:39,18:22:39,1174,19,,,,5067.26,0
841030,18:23:09,18:23:09,8361,20,,,,5261.5,0
841030,18:23:58,18:23:58,1176,21,,,,5569.62,0
841030,18:24:30,18:24:30,2113,22,,,,5836.73,0
841030,18:24:57,18:24:57,2114,23,,,,6021.6,0
841030,18:25:24,18:25:24,2115,24,,,,6188.49,0
841030,18:26:12,18:26:12,2116,25,,,,6441.2,0
841030,18:27:00,18:27:00,1478,26,,,,6774.48,
841030,18:27:51,18:27:51,1479,27,,,,6956.72,0
841030,18:28:43,18:28:43,1480,28,,,,7193.3,0
841030,18:29:13,18:29:13,1481,29,,,,7363.03,0
841030,18:30:31,18:30:31,1487,30,,,,7764.8,0
841030,18:31:15,18:31:15,1488,31,,,,7976.08,0
841030,18:33:03,18:33:03,1489,32,,,,8413.77,0
841030,18:33:39,18:33:39,1490,33,,,,8596.9,0
841030,18:34:30,18:34:30,1491,34,,,,8775.26,0
841030,18:35:30,18:35:30,1492,35,,,,9114.21,0
841030,18:37:00,18:37:00,9922,36,,1,,9515.01,
841040,17:59:00,17:59:00,9822,1,,,1,0,
841040,17:59:55,17:59:55,8431,2,,,,181.2,0
841040,18:01:57,18:01:57,1153,3,,,,516.53,0
841040,18:04:00,18:04:00,9869,4,,,,822.36,
841040,18:06:04,18:06:04,1154,5,,,,1208.26,0
841040,18:07:18,18:07:18,1155,6,,,,1473.86,0
841040,18:07:55,18:07:55,1156,7,,,,1586.43,0
841040,18:08:32,18:08:32,1157,8,,,,1736.03,0
841040,18:10:00,18:10:00,1159,9,,,,1985.02,0
841040,18:11:13,18:11:13,1160,10,,,,2273.5,0
841040,18:14:36,18:14:36,1162,11,,,,2900.94,0
841040,18:16:18,18:16:18,10382,12,,,,3165.69,0
841040,18:18:00,18:18:00,10383,13,,,,3457.49,
841040,18:18:56,18:18:56,1167,14,,,,3802.23,0
841040,18:19:39,18:19:39,10385,15,,,,4071.7,0
841040,18:20:37,18:20:37,1170,16,,,,4389.6,0
841040,18:21:03,18:21:03,1171,17,,,,4541.38,0
841040,18:22:00,18:22:00,1173,18,,,,4823.96,
841040,18:22:39,18:22:39,1174,19,,,,5067.26,0
841040,18:23:09,18:23:09,8361,20,,,,5261.5,0
841040,18:23:58,18:23:58,1176,21,,,,5569.62,0
841040,18:24:30,18:24:30,2113,22,,,,5836.73,0
841040,18:24:57,18:24:57,2114,23,,,,6021.6,0
841040,18:25:24,18:25:24,2115,24,,,,6188.49,0
841040,18:26:12,18:26:12,2116,25,,,,6441.2,0
841040,18:27:00,18:27:00,1478,26,,,,6774.48,
841040,18:27:51,18:27:51,1479,27,,,,6956.72,0
841040,18:28:43,18:28:43,1480,28,,,,7193.3,0
841040,18:29:13,18:29:13,1481,29,,,,7363.03,0
841040,18:30:31,18:30:31,1487,30,,,,7764.8,0
841040,18:31:15,18:31:15,1488,31,,,,7976.08,0
841040,18:33:03,18:33:03,1489,32,,,,8413.77,0
841040,18:33:39,18:33:39,1490,33,,,,8596.9,0
841040,18:34:30,18:34:30,1491,34,,,,8775.26,0
841040,18:35:30,18:35:30,1492,35,,,,9114.21,0
841040,18:37:00,18:37:00,9922,36,,1,,9515.01,
841050,17:59:00,17:59:00,9822,1,,,1,0,
841050,17:59:55,17:59:55,8431,2,,,,181.2,0
841050,18:01:57,18:01:57,1153,3,,,,516.53,0
841050,18:04:00,18:04:00,9869,4,,,,822.36,
841050,18:06:04,18:06:04,1154,5,,,,1208.26,0
841050,18:07:18,18:07:18,1155,6,,,,1473.86,0
841050,18:07:55,18:07:55,1156,7,,,,1586.43,0
841050,18:08:32,18:08:32,1157,8,,,,1736.03,0
841050,18:10:00,18:10:00,1159,9,,,,1985.02,0
841050,18:11:13,18:11:13,1160,10,,,,2273.5,0
841050,18:14:36,18:14:36,1162,11,,,,2900.94,0
841050,18:16:18,18:16:18,10382,12,,,,3165.69,0
841050,18:18:00,18:18:00,10383,13,,,,3457.49,
841050,18:18:56,18:18:56,1167,14,,,,3802.23,0
841050,18:19:39,18:19:39,10385,15,,,,4071.7,0
841050,18:20:37,18:20:37,1170,16,,,,4389.6,0
841050,18:21:03,18:21:03,1171,17,,,,4541.38,0
841050,18:22:00,18:22:00,1173,18,,,,4823.96,
841050,18:22:39,18:22:39,1174,19,,,,5067.26,0
841050,18:23:09,18:23:09,8361,20,,,,5261.5,0
841050,18:23:58,18:23:58,1176,21,,,,5569.62,0
841050,18:24:30,18:24:30,2113,22,,,,5836.73,0
841050,18:24:57,18:24:57,2114,23,,,,6021.6,0
841050,18:25:24,18:25:24,2115,24,,,,6188.49,0
841050,18:26:12,18:26:12,2116,25,,,,6441.2,0
841050,18:27:00,18:27:00,1478,26,,,,6774.48,
841050,18:27:51,18:27:51,1479,27,,,,6956.72,0
841050,18:28:43,18:28:43,1480,28,,,,7193.3,0
841050,18:29:13,18:29:13,1481,29,,,,7363.03,0
841050,18:30:31,18:30:31,1487,30,,,,7764.8,0
841050,18:31:15,18:31:15,1488,31,,,,7976.08,0
841050,18:33:03,18:33:03,1489,32,,,,8413.77,0
841050,18:33:39,18:33:39,1490,33,,,,8596.9,0
841050,18:34:30,18:34:30,1491,34,,,,8775.26,0
841050,18:35:30,18:35:30,1492,35,,,,9114.21,0
841050,18:37:00,18:37:00,9922,36,,1,,9515.01,
841060,17:59:00,17:59:00,9822,1,,,1,0,
841060,17:59:55,17:59:55,8431,2,,,,181.2,0
841060,18:01:57,18:01:57,1153,3,,,,516.53,0
841060,18:04:00,18:04:00,9869,4,,,,822.36,
841060,18:06:04,18:06:04,1154,5,,,,1208.26,0
841060,18:07:18,18:07:18,1155,6,,,,1473.86,0
841060,18:07:55,18:07:55,1156,7,,,,1586.43,0
841060,18:08:32,18:08:32,1157,8,,,,1736.03,0
841060,18:10:00,18:10:00,1159,9,,,,1985.02,0
841060,18:11:13,18:11:13,1160,10,,,,2273.5,0
841060,18:14:36,18:14:36,1162,11,,,,2900.94,0
841060,18:16:18,18:16:18,10382,12,,,,3165.69,0
841060,18:18:00,18:18:00,10383,13,,,,3457.49,
841060,18:18:56,18:18:56,1167,14,,,,3802.23,0
841060,18:19:39,18:19:39,10385,15,,,,4071.7,0
841060,18:20:37,18:20:37,1170,16,,,,4389.6,0
841060,18:21:03,18:21:03,1171,17,,,,4541.38,0
841060,18:22:00,18:22:00,1173,18,,,,4823.96,
841060,18:22:39,18:22:39,1174,19,,,,5067.26,0
841060,18:23:09,18:23:09,8361,20,,,,5261.5,0
841060,18:23:58,18:23:58,1176,21,,,,5569.62,0
841060,18:24:30,18:24:30,2113,22,,,,5836.73,0
841060,18:24:57,18:24:57,2114,23,,,,6021.6,0
841060,18:25:24,18:25:24,2115,24,,,,6188.49,0
841060,18:26:12,18:26:12,2116,25,,,,6441.2,0
841060,18:27:00,18:27:00,1478,26,,,,6774.48,
841060,18:27:51,18:27:51,1479,27,,,,6956.72,0
841060,18:28:43,18:28:43,1480,28,,,,7193.3,0
841060,18:29:13,18:29:13,1481,29,,,,7363.03,0
841060,18:30:31,18:30:31,1487,30,,,,7764.8,0
841060,18:31:15,18:31:15,1488,31,,,,7976.08,0
841060,18:33:03,18:33:03,1489,32,,,,8413.77,0
841060,18:33:39,18:33:39,1490,33,,,,8596.9,0
841060,18:34:30,18:34:30,1491,34,,,,8775.26,0
841060,18:35:30,18:35:30,1492,35,,,,9114.21,0
841060,18:37:00,18:37:00,9922,36,,1,,9515.01,
862100,17:46:00,17:46:00,9822,1,,,1,0,
862100,17:46:55,17:46:55,8431,2,,,,181.2,0
862100,17:48:57,17:48:57,1153,3,,,,516.53,0
862100,17:51:00,17:51:00,9869,4,,,,822.36,
862100,17:53:04,17:53:04,1154,5,,,,1208.26,0
862100,17:54:18,17:54:18,1155,6,,,,1473.86,0
862100,17:54:55,17:54:55,1156,7,,,,1586.43,0
862100,17:55:32,17:55:32,1157,8,,,,1736.03,0
862100,17:57:00,17:57:00,1159,9,,,,1985.02,0
862100,17:58:13,17:58:13,1160,10,,,,2273.5,0
862100,18:01:36,18:01:36,1162,11,,,,2900.94,0
862100,18:03:18,18:03:18,10382,12,,,,3165.69,0
862100,18:05:00,18:05:00,10383,13,,,,3457.49,
862100,18:05:56,18:05:56,1167,14,,,,3802.23,0
862100,18:06:39,18:06:39,10385,15,,,,4071.7,0
862100,18:07:37,18:07:37,1170,16,,,,4389.6,0
862100,18:08:03,18:08:03,1171,17,,,,4541.38,0
862100,18:09:00,18:09:00,1173,18,,,,4823.96,
862100,18:09:39,18:09:39,1174,19,,,,5067.26,0
862100,18:10:09,18:10:09,8361,20,,,,5261.5,0
862100,18:10:58,18:10:58,1176,21,,,,5569.62,0
862100,18:11:30,18:11:30,2113,22,,,,5836.73,0
862100,18:11:57,18:11:57,2114,23,,,,6021.6,0
862100,18:12:24,18:12:24,2115,24,,,,6188.49,0
862100,18:13:12,18:13:12,2116,25,,,,6441.2,0
862100,18:14:00,18:14:00,1478,26,,,,6774.48,
862100,18:14:51,18:14:51,1479,27,,,,6956.72,0
862100,18:15:43,18:15:43,1480,28,,,,7193.3,0
862100,18:16:13,18:16:13,1481,29,,,,7363.03,0
862100,18:17:31,18:17:31,1487,30,,,,7764.8,0
862100,18:18:15,18:18:15,1488,31,,,,7976.08,0
862100,18:20:03,18:20:03,1489,32,,,,8413.77,0
862100,18:20:39,18:20:39,1490,33,,,,8596.9,0
862100,18:21:30,18:21:30,1491,34,,,,8775.26,0
862100,18:22:30,18:22:30,1492,35,,,,9114.21,0
862100,18:24:00,18:24:00,9922,36,,1,,9515.01,
9943020,08:29:00,08:29:00,9822,1,,,1,0,
9943020,08:29:55,08:29:55,8431,2,,,,181.2,0
9943020,08:31:57,08:31:57,1153,3,,,,516.53,0
9943020,08:34:00,08:34:00,9869,4,,,,822.36,
9943020,08:36:04,08:36:04,1154,5,,,,1208.26,0
9943020,08:37:18,08:37:18,1155,6,,,,1473.86,0
9943020,08:37:55,08:37:55,1156,7,,,,1586.43,0
9943020,08:38:32,08:38:32,1157,8,,,,1736.03,0
9943020,08:40:00,08:40:00,1159,9,,,,1985.02,0
9943020,08:41:13,08:41:13,1160,10,,,,2273.5,0
9943020,08:44:36,08:44:36,1162,11,,,,2900.94,0
9943020,08:46:18,08:46:18,10382,12,,,,3165.69,0
9943020,08:48:00,08:48:00,10383,13,,,,3457.49,
9943020,08:49:10,08:49:10,1167,14,,,,3802.23,0
9943020,08:50:04,08:50:04,10385,15,,,,4071.7,0
9943020,08:51:17,08:51:17,1170,16,,,,4389.6,0
9943020,08:51:49,08:51:49,1171,17,,,,4541.38,0
9943020,08:53:00,08:53:00,1173,18,,,,4823.96,
9943020,08:53:39,08:53:39,1174,19,,,,5067.26,0
9943020,08:54:09,08:54:09,8361,20,,,,5261.5,0
9943020,08:54:58,08:54:58,1176,21,,,,5569.62,0
9943020,08:55:30,08:55:30,2113,22,,,,5836.73,0
9943020,08:55:57,08:55:57,2114,23,,,,6021.6,0
9943020,08:56:24,08:56:24,2115,24,,,,6188.49,0
9943020,08:57:12,08:57:12,2116,25,,,,6441.2,0
9943020,08:58:00,08:58:00,1478,26,,,,6774.48,
9943020,08:58:41,08:58:41,1479,27,,,,6956.72,0
9943020,08:59:22,08:59:22,1480,28,,,,7193.3,0
9943020,08:59:46,08:59:46,1481,29,,,,7363.03,0
9943020,09:00:49,09:00:49,1487,30,,,,7764.8,0
9943020,09:01:24,09:01:24,1488,31,,,,7976.08,0
9943020,09:02:51,09:02:51,1489,32,,,,8413.77,0
9943020,09:03:19,09:03:19,1490,33,,,,8596.9,0
9943020,09:04:00,09:04:00,1491,34,,,,8775.26,0
9943020,09:04:48,09:04:48,1492,35,,,,9114.21,0
9943020,09:06:00,09:06:00,9922,36,,1,,9515.01,
9943030,08:29:00,08:29:00,9822,1,,,1,0,
9943030,08:29:55,08:29:55,8431,2,,,,181.2,0
9943030,08:31:57,08:31:57,1153,3,,,,516.53,0
9943030,08:34:00,08:34:00,9869,4,,,,822.36,
9943030,08:36:04,08:36:04,1154,5,,,,1208.26,0
9943030,08:37:18,08:37:18,1155,6,,,,1473.86,0
9943030,08:37:55,08:37:55,1156,7,,,,1586.43,0
9943030,08:38:32,08:38:32,1157,8,,,,1736.03,0
9943030,08:40:00,08:40:00,1159,9,,,,1985.02,0
9943030,08:41:13,08:41:13,1160,10,,,,2273.5,0
9943030,08:44:36,08:44:36,1162,11,,,,2900.94,0
9943030,08:46:18,08:46:18,10382,12,,,,3165.69,0
9943030,08:48:00,08:48:00,10383,13,,,,3457.49,
9943030,08:49:10,08:49:10,1167,14,,,,3802.23,0
9943030,08:50:04,08:50:04,10385,15,,,,4071.7,0
9943030,08:51:17,08:51:17,1170,16,,,,4389.6,0
9943030,08:51:49,08:51:49,1171,17,,,,4541.38,0
9943030,08:53:00,08:53:00,1173,18,,,,4823.96,
9943030,08:53:39,08:53:39,1174,19,,,,5067.26,0
9943030,08:54:09,08:54:09,8361,20,,,,5261.5,0
9943030,08:54:58,08:54:58,1176,21,,,,5569.62,0
9943030,08:55:30,08:55:30,2113,22,,,,5836.73,0
9943030,08:55:57,08:55:57,2114,23,,,,6021.6,0
9943030,08:56:24,08:56:24,2115,24,,,,6188.49,0
9943030,08:57:12,08:57:12,2116,25,,,,6441.2,0
9943030,08:58:00,08:58:00,1478,26,,,,6774.48,
9943030,08:58:41,08:58:41,1479,27,,,,6956.72,0
9943030,08:59:22,08:59:22,1480,28,,,,7193.3,0
9943030,08:59:46,08:59:46,1481,29,,,,7363.03,0
9943030,09:00:49,09:00:49,1487,30,,,,7764.8,0
9943030,09:01:24,09:01:24,1488,31,,,,7976.08,0
9943030,09:02:51,09:02:51,1489,32,,,,8413.77,0
9943030,09:03:19,09:03:19,1490,33,,,,8596.9,0
9943030,09:04:00,09:04:00,1491,34,,,,8775.26,0
9943030,09:04:48,09:04:48,1492,35,,,,9114.21,0
9943030,09:06:00,09:06:00,9922,36,,1,,9515.01,
9943040,08:29:00,08:29:00,9822,1,,,1,0,
9943040,08:29:55,08:29:55,8431,2,,,,181.2,0
9943040,08:31:57,08:31:57,1153,3,,,,516.53,0
9943040,08:34:00,08:34:00,9869,4,,,,822.36,
9943040,08:36:04,08:36:04,1154,5,,,,1208.26,0
9943040,08:37:18,08:37:18,1155,6,,,,1473.86,0
9943040,08:37:55,08:37:55,1156,7,,,,1586.43,0
9943040,08:38:32,08:38:32,1157,8,,,,1736.03,0
9943040,08:40:00,08:40:00,1159,9,,,,1985.02,0
9943040,08:41:13,08:41:13,1160,10,,,,2273.5,0
9943040,08:44:36,08:44:36,1162,11,,,,2900.94,0
9943040,08:46:18,08:46:18,10382,12,,,,3165.69,0
9943040,08:48:00,08:48:00,10383,13,,,,3457.49,
9943040,08:49:10,08:49:10,1167,14,,,,3802.23,0
9943040,08:50:04,08:50:04,10385,15,,,,4071.7,0
9943040,08:51:17,08:51:17,1170,16,,,,4389.6,0
9943040,08:51:49,08:51:49,1171,17,,,,4541.38,0
9943040,08:53:00,08:53:00,1173,18,,,,4823.96,
9943040,08:53:39,08:53:39,1174,19,,,,5067.26,0
9943040,08:54:09,08:54:09,8361,20,,,,5261.5,0
9943040,08:54:58,08:54:58,1176,21,,,,5569.62,0
9943040,08:55:30,08:55:30,2113,22,,,,5836.73,0
9943040,08:55:57,08:55:57,2114,23,,,,6021.6,0
9943040,08:56:24,08:56:24,2115,24,,,,6188.49,0
9943040,08:57:12,08:57:12,2116,25,,,,6441.2,0
9943040,08:58:00,08:58:00,1478,26,,,,6774.48,
9943040,08:58:41,08:58:41,1479,27,,,,6956.72,0
9943040,08:59:22,08:59:22,1480,28,,,,7193.3,0
9943040,08:59:46,08:59:46,1481,29,,,,7363.03,0
9943040,09:00:49,09:00:49,1487,30,,,,7764.8,0
9943040,09:01:24,09:01:24,1488,31,,,,7976.08,0
9943040,09:02:51,09:02:51,1489,32,,,,8413.77,0
9943040,09:03:19,09:03:19,1490,33,,,,8596.9,0
9943040,09:04:00,09:04:00,1491,34,,,,8775.26,0
9943040,09:04:48,09:04:48,1492,35,,,,9114.21,0
9943040,09:06:00,09:06:00,9922,36,,1,,9515.01,
9943050,08:29:00,08:29:00,9822,1,,,1,0,
9943050,08:29:55,08:29:55,8431,2,,,,181.2,0
9943050,08:31:57,08:31:57,1153,3,,,,516.53,0
9943050,08:34:00,08:34:00,9869,4,,,,822.36,
9943050,08:36:04,08:36:04,1154,5,,,,1208.26,0
9943050,08:37:18,08:37:18,1155,6,,,,1473.86,0
9943050,08:37:55,08:37:55,1156,7,,,,1586.43,0
9943050,08:38:32,08:38:32,1157,8,,,,1736.03,0
9943050,08:40:00,08:40:00,1159,9,,,,1985.02,0
9943050,08:41:13,08:41:13,1160,10,,,,2273.5,0
9943050,08:44:36,08:44:36,1162,11,,,,2900.94,0
9943050,08:46:18,08:46:18,10382,12,,,,3165.69,0
9943050,08:48:00,08:48:00,10383,13,,,,3457.49,
9943050,08:49:10,08:49:10,1167,14,,,,3802.23,0
9943050,08:50:04,08:50:04,10385,15,,,,4071.7,0
9943050,08:51:17,08:51:17,1170,16,,,,4389.6,0
9943050,08:51:49,08:51:49,1171,17,,,,4541.38,0
9943050,08:53:00,08:53:00,1173,18,,,,4823.96,
9943050,08:53:39,08:53:39,1174,19,,,,5067.26,0
9943050,08:54:09,08:54:09,8361,20,,,,5261.5,0
9943050,08:54:58,08:54:58,1176,21,,,,5569.62,0
9943050,08:55:30,08:55:30,2113,22,,,,5836.73,0
9943050,08:55:57,08:55:57,2114,23,,,,6021.6,0
9943050,08:56:24,08:56:24,2115,24,,,,6188.49,0
9943050,08:57:12,08:57:12,2116,25,,,,6441.2,0
9943050,08:58:00,08:58:00,1478,26,,,,6774.48,
9943050,08:58:41,08:58:41,1479,27,,,,6956.72,0
9943050,08:59:22,08:59:22,1480,28,,,,7193.3,0
9943050,08:59:46,08:59:46,1481,29,,,,7363.03,0
9943050,09:00:49,09:00:49,1487,30,,,,7764.8,0
9943050,09:01:24,09:01:24,1488,31,,,,7976.08,0
9943050,09:02:51,09:02:51,1489,32,,,,8413.77,0
9943050,09:03:19,09:03:19,1490,33,,,,8596.9,0
9943050,09:04:00,09:04:00,1491,34,,,,8775.26,0
9943050,09:04:48,09:04:48,1492,35,,,,9114.21,0
9943050,09:06:00,09:06:00,9922,36,,1,,9515.01,
9943060,08:29:00,08:29:00,9822,1,,,1,0,
9943060,08:29:55,08:29:55,8431,2,,,,181.2,0
9943060,08:31:57,08:31:57,1153,3,,,,516.53,0
9943060,08:34:00,08:34:00,9869,4,,,,822.36,
9943060,08:36:04,08:36:04,1154,5,,,,1208.26,0
9943060,08:37:18,08:37:18,1155,6,,,,1473.86,0
9943060,08:37:55,08:37:55,1156,7,,,,1586.43,0
9943060,08:38:32,08:38:32,1157,8,,,,1736.03,0
9943060,08:40:00,08:40:00,1159,9,,,,1985.02,0
9943060,08:41:13,08:41:13,1160,10,,,,2273.5,0
9943060,08:44:36,08:44:36,1162,11,,,,2900.94,0
9943060,08:46:18,08:46:18,10382,12,,,,3165.69,0
9943060,08:48:00,08:48:00,10383,13,,,,3457.49,
9943060,08:49:10,08:49:10,1167,14,,,,3802.23,0
9943060,08:50:04,08:50:04,10385,15,,,,4071.7,0
9943060,08:51:17,08:51:17,1170,16,,,,4389.6,0
9943060,08:51:49,08:51:49,1171,17,,,,4541.38,0
9943060,08:53:00,08:53:00,1173,18,,,,4823.96,
9943060,08:53:39,08:53:39,1174,19,,,,5067.26,0
9943060,08:54:09,08:54:09,8361,20,,,,5261.5,0
9943060,08:54:58,08:54:58,1176,21,,,,5569.62,0
9943060,08:55:30,08:55:30,2113,22,,,,5836.73,0
9943060,08:55:57,08:55:57,2114,23,,,,6021.6,0
9943060,08:56:24,08:56:24,2115,24,,,,6188.49,0
9943060,08:57:12,08:57:12,2116,25,,,,6441.2,0
9943060,08:58:00,08:58:00,1478,26,,,,6774.48,
9943060,08:58:41,08:58:41,1479,27,,,,6956.72,0
9943060,08:59:22,08:59:22,1480,28,,,,7193.3,0
9943060,08:59:46,08:59:46,1481,29,,,,7363.03,0
9943060,09:00:49,09:00:49,1487,30,,,,7764.8,0
9943060,09:01:24,09:01:24,1488,31,,,,7976.08,0
9943060,09:02:51,09:02:51,1489,32,,,,8413.77,0
9943060,09:03:19,09:03:19,1490,33,,,,8596.9,0
9943060,09:04:00,09:04:00,1491,34,,,,8775.26,0
9943060,09:04:48,09:04:48,1492,35,,,,9114.21,0
9943060,09:06:00,09:06:00,9922,36,,1,,9515.01,
10625020,06:47:00,06:47:00,9872,1,,,1,0,
10625020,06:48:00,06:48:00,9961,2,,,,487.13,
10625020,06:49:13,06:49:13,1456,3,,,,940.96,0
10625020,06:49:57,06:49:57,1457,4,,,,1188.64,0
10625020,06:50:54,06:50:54,1458,5,,,,1423.36,0
10625020,06:51:40,06:51:40,1459,6,,,,1664.44,0
10625020,06:52:49,06:52:49,1460,7,,,,1980.58,0
10625020,06:53:23,06:53:23,1461,8,,,,2182.48,0
10625020,06:54:39,06:54:39,1468,9,,,,2638.87,0
10625020,06:55:07,06:55:07,7760,10,,,,2809.36,0
10625020,06:56:00,06:56:00,1470,11,,,,3094.96,
10625020,06:57:32,06:57:32,1248,12,,,,3608.48,0
10625020,06:58:07,06:58:07,1249,13,,,,3786.88,0
10625020,06:58:35,06:58:35,1250,14,,,,3965.83,0
10625020,06:59:10,06:59:10,1251,15,,,,4179.48,0
10625020,06:59:45,06:59:45,1225,16,,,,4370.25,0
10625020,07:01:08,07:01:08,1226,17,,,,4833.15,0
10625020,07:01:33,07:01:33,1227,18,,,,4963.69,0
10625020,07:02:00,07:02:00,6627,19,,,,5123.88,
10625020,07:03:09,07:03:09,1229,20,,,,5453.47,0
10625020,07:03:56,07:03:56,10386,21,,,,5684.41,0
10625020,07:05:01,07:05:01,1232,22,,,,5986.55,0
10625020,07:05:52,07:05:52,9568,23,,,,6237.14,0
10625020,07:06:44,07:06:44,10384,24,,,,6505.26,0
10625020,07:07:28,07:07:28,1236,25,,,,6718.77,0
10625020,07:08:22,07:08:22,1237,26,,,,6942.48,0
10625020,07:09:19,07:09:19,1238,27,,,,7201.1,0
10625020,07:11:21,07:11:21,1239,28,,,,7639.04,0
10625020,07:12:00,07:12:00,8640,29,,,,7821.05,
10625020,07:12:54,07:12:54,8669,30,,,,7987.83,0
10625020,07:14:08,07:14:08,1242,31,,,,8175.72,0
10625020,07:15:36,07:15:36,1244,32,,,,8462.02,0
10625020,07:16:51,07:16:51,1245,33,,,,8703.26,0
10625020,07:18:10,07:18:10,1246,34,,,,8955.69,0
10625020,07:19:00,07:19:00,9833,35,,,,9105.45,
10625020,07:23:12,07:23:12,2658,36,,,,9758.11,0
10625020,07:24:32,07:24:32,2659,37,,,,9978.27,0
10625020,07:26:00,07:26:00,9868,38,,1,,10262.76,
10625030,06:47:00,06:47:00,9872,1,,,1,0,
10625030,06:48:00,06:48:00,9961,2,,,,487.13,
10625030,06:49:13,06:49:13,1456,3,,,,940.96,0
10625030,06:49:57,06:49:57,1457,4,,,,1188.64,0
10625030,06:50:54,06:50:54,1458,5,,,,1423.36,0
10625030,06:51:40,06:51:40,1459,6,,,,1664.44,0
10625030,06:52:49,06:52:49,1460,7,,,,1980.58,0
10625030,06:53:23,06:53:23,1461,8,,,,2182.48,0
10625030,06:54:39,06:54:39,1468,9,,,,2638.87,0
10625030,06:55:07,06:55:07,7760,10,,,,2809.36,0
10625030,06:56:00,06:56:00,1470,11,,,,3094.96,
10625030,06:57:32,06:57:32,1248,12,,,,3608.48,0
10625030,06:58:07,06:58:07,1249,13,,,,3786.88,0
10625030,06:58:35,06:58:35,1250,14,,,,3965.83,0
10625030,06:59:10,06:59:10,1251,15,,,,4179.48,0
10625030,06:59:45,06:59:45,1225,16,,,,4370.25,0
10625030,07:01:08,07:01:08,1226,17,,,,4833.15,0
10625030,07:01:33,07:01:33,1227,18,,,,4963.69,0
10625030,07:02:00,07:02:00,6627,19,,,,5123.88,
10625030,07:03:09,07:03:09,1229,20,,,,5453.47,0
10625030,07:03:56,07:03:56,10386,21,,,,5684.41,0
10625030,07:05:01,07:05:01,1232,22,,,,5986.55,0
10625030,07:05:52,07:05:52,9568,23,,,,6237.14,0
10625030,07:06:44,07:06:44,10384,24,,,,6505.26,0
10625030,07:07:28,07:07:28,1236,25,,,,6718.77,0
10625030,07:08:22,07:08:22,1237,26,,,,6942.48,0
10625030,07:09:19,07:09:19,1238,27,,,,7201.1,0
10625030,07:11:21,07:11:21,1239,28,,,,7639.04,0
10625030,07:12:00,07:12:00,8640,29,,,,7821.05,
10625030,07:12:54,07:12:54,8669,30,,,,7987.83,0
10625030,07:14:08,07:14:08,1242,31,,,,8175.72,0
10625030,07:15:36,07:15:36,1244,32,,,,8462.02,0
10625030,07:16:51,07:16:51,1245,33,,,,8703.26,0
10625030,07:18:10,07:18:10,1246,34,,,,8955.69,0
10625030,07:19:00,07:19:00,9833,35,,,,9105.45,
10625030,07:23:12,07:23:12,2658,36,,,,9758.11,0
10625030,07:24:32,07:24:32,2659,37,,,,9978.27,0
10625030,07:26:00,07:26:00,9868,38,,1,,10262.76,
10625040,06:47:00,06:47:00,9872,1,,,1,0,
10625040,06:48:00,06:48:00,9961,2,,,,487.13,
10625040,06:49:13,06:49:13,1456,3,,,,940.96,0
10625040,06:49:57,06:49:57,1457,4,,,,1188.64,0
10625040,06:50:54,06:50:54,1458,5,,,,1423.36,0
10625040,06:51:40,06:51:40,1459,6,,,,1664.44,0
10625040,06:52:49,06:52:49,1460,7,,,,1980.58,0
10625040,06:53:23,06:53:23,1461,8,,,,2182.48,0
10625040,06:54:39,06:54:39,1468,9,,,,2638.87,0
10625040,06:55:07,06:55:07,7760,10,,,,2809.36,0
10625040,06:56:00,06:56:00,1470,11,,,,3094.96,
10625040,06:57:32,06:57:32,1248,12,,,,3608.48,0
10625040,06:58:07,06:58:07,1249,13,,,,3786.88,0
10625040,06:58:35,06:58:35,1250,14,,,,3965.83,0
10625040,06:59:10,06:59:10,1251,15,,,,4179.48,0
10625040,06:59:45,06:59:45,1225,16,,,,4370.25,0
10625040,07:01:08,07:01:08,1226,17,,,,4833.15,0
10625040,07:01:33,07:01:33,1227,18,,,,4963.69,0
10625040,07:02:00,07:02:00,6627,19,,,,5123.88,
10625040,07:03:09,07:03:09,1229,20,,,,5453.47,0
10625040,07:03:56,07:03:56,10386,21,,,,5684.41,0
10625040,07:05:01,07:05:01,1232,22,,,,5986.55,0
10625040,07:05:52,07:05:52,9568,23,,,,6237.14,0
10625040,07:06:44,07:06:44,10384,24,,,,6505.26,0
10625040,07:07:28,07:07:28,1236,25,,,,6718.77,0
10625040,07:08:22,07:08:22,1237,26,,,,6942.48,0
10625040,07:09:19,07:09:19,1238,27,,,,7201.1,0
10625040,07:11:21,07:11:21,1239,28,,,,7639.04,0
10625040,07:12:00,07:12:00,8640,29,,,,7821.05,
10625040,07:12:54,07:12:54,8669,30,,,,7987.83,0
10625040,07:14:08,07:14:08,1242,31,,,,8175.72,0
10625040,07:15:36,07:15:36,1244,32,,,,8462.02,0
10625040,07:16:51,07:16:51,1245,33,,,,8703.26,0
10625040,07:18:10,07:18:10,1246,34,,,,8955.69,0
10625040,07:19:00,07:19:00,9833,35,,,,9105.45,
10625040,07:23:12,07:23:12,2658,36,,,,9758.11,0
10625040,07:24:32,07:24:32,2659,37,,,,9978.27,0
10625040,07:26:00,07:26:00,9868,38,,1,,10262.76,
10625050,06:47:00,06:47:00,9872,1,,,1,0,
10625050,06:48:00,06:48:00,9961,2,,,,487.13,
10625050,06:49:13,06:49:13,1456,3,,,,940.96,0
10625050,06:49:57,06:49:57,1457,4,,,,1188.64,0
10625050,06:50:54,06:50:54,1458,5,,,,1423.36,0
10625050,06:51:40,06:51:40,1459,6,,,,1664.44,0
10625050,06:52:49,06:52:49,1460,7,,,,1980.58,0
10625050,06:53:23,06:53:23,1461,8,,,,2182.48,0
10625050,06:54:39,06:54:39,1468,9,,,,2638.87,0
10625050,06:55:07,06:55:07,7760,10,,,,2809.36,0
10625050,06:56:00,06:56:00,1470,11,,,,3094.96,
10625050,06:57:32,06:57:32,1248,12,,,,3608.48,0
10625050,06:58:07,06:58:07,1249,13,,,,3786.88,0
10625050,06:58:35,06:58:35,1250,14,,,,3965.83,0
10625050,06:59:10,06:59:10,1251,15,,,,4179.48,0
10625050,06:59:45,06:59:45,1225,16,,,,4370.25,0
10625050,07:01:08,07:01:08,1226,17,,,,4833.15,0
10625050,07:01:33,07:01:33,1227,18,,,,4963.69,0
10625050,07:02:00,07:02:00,6627,19,,,,5123.88,
10625050,07:03:09,07:03:09,1229,20,,,,5453.47,0
10625050,07:03:56,07:03:56,10386,21,,,,5684.41,0
10625050,07:05:01,07:05:01,1232,22,,,,5986.55,0
10625050,07:05:52,07:05:52,9568,23,,,,6237.14,0
10625050,07:06:44,07:06:44,10384,24,,,,6505.26,0
10625050,07:07:28,07:07:28,1236,25,,,,6718.77,0
10625050,07:08:22,07:08:22,1237,26,,,,6942.48,0
10625050,07:09:19,07:09:19,1238,27,,,,7201.1,0
10625050,07:11:21,07:11:21,1239,28,,,,7639.04,0
10625050,07:12:00,07:12:00,8640,29,,,,7821.05,
10625050,07:12:54,07:12:54,8669,30,,,,7987.83,0
10625050,07:14:08,07:14:08,1242,31,,,,8175.72,0
10625050,07:15:36,07:15:36,1244,32,,,,8462.02,0
10625050,07:16:51,07:16:51,1245,33,,,,8703.26,0
10625050,07:18:10,07:18:10,1246,34,,,,8955.69,0
10625050,07:19:00,07:19:00,9833,35,,,,9105.45,
10625050,07:23:12,07:23:12,2658,36,,,,9758.11,0
10625050,07:24:32,07:24:32,2659,37,,,,9978.27,0
10625050,07:26:00,07:26:00,9868,38,,1,,10262.76,
10625060,06:47:00,06:47:00,9872,1,,,1,0,
10625060,06:48:00,06:48:00,9961,2,,,,487.13,
10625060,06:49:13,06:49:13,1456,3,,,,940.96,0
10625060,06:49:57,06:49:57,1457,4,,,,1188.64,0
10625060,06:50:54,06:50:54,1458,5,,,,1423.36,0
10625060,06:51:40,06:51:40,1459,6,,,,1664.44,0
10625060,06:52:49,06:52:49,1460,7,,,,1980.58,0
10625060,06:53:23,06:53:23,1461,8,,,,2182.48,0
10625060,06:54:39,06:54:39,1468,9,,,,2638.87,0
10625060,06:55:07,06:55:07,7760,10,,,,2809.36,0
10625060,06:56:00,06:56:00,1470,11,,,,3094.96,
10625060,06:57:32,06:57:32,1248,12,,,,3608.48,0
10625060,06:58:07,06:58:07,1249,13,,,,3786.88,0
10625060,06:58:35,06:58:35,1250,14,,,,3965.83,0
10625060,06:59:10,06:59:10,1251,15,,,,4179.48,0
10625060,06:59:45,06:59:45,1225,16,,,,4370.25,0
10625060,07:01:08,07:01:08,1226,17,,,,4833.15,0
10625060,07:01:33,07:01:33,1227,18,,,,4963.69,0
10625060,07:02:00,07:02:00,6627,19,,,,5123.88,
10625060,07:03:09,07:03:09,1229,20,,,,5453.47,0
10625060,07:03:56,07:03:56,10386,21,,,,5684.41,0
10625060,07:05:01,07:05:01,1232,22,,,,5986.55,0
10625060,07:05:52,07:05:52,9568,23,,,,6237.14,0
10625060,07:06:44,07:06:44,10384,24,,,,6505.26,0
10625060,07:07:28,07:07:28,1236,25,,,,6718.77,0
10625060,07:08:22,07:08:22,1237,26,,,,6942.48,0
10625060,07:09:19,07:09:19,1238,27,,,,7201.1,0
10625060,07:11:21,07:11:21,1239,28,,,,7639.04,0
10625060,07:12:00,07:12:00,8640,29,,,,7821.05,
10625060,07:12:54,07:12:54,8669,30,,,,7987.83,0
10625060,07:14:08,07:14:08,1242,31,,,,8175.72,0
10625060,07:15:36,07:15:36,1244,32,,,,8462.02,0
10625060,07:16:51,07:16:51,1245,33,,,,8703.26,0
10625060,07:18:10,07:18:10,1246,34,,,,8955.69,0
10625060,07:19:00,07:19:00,9833,35,,,,9105.45,
10625060,07:23:12,07:23:12,2658,36,,,,9758.11,0
10625060,07:24:32,07:24:32,2659,37,,,,9978.27,0
10625060,07:26:00,07:26:00,9868,38,,1,,10262.76,
10825100,15:10:00,15:10:00,9872,1,,,1,0,
10825100,15:11:00,15:11:00,9961,2,,,,487.13,
10825100,15:12:13,15:12:13,1456,3,,,,940.96,0
10825100,15:12:57,15:12:57,1457,4,,,,1188.64,0
10825100,15:13:54,15:13:54,1458,5,,,,1423.36,0
10825100,15:14:40,15:14:40,1459,6,,,,1664.44,0
10825100,15:15:49,15:15:49,1460,7,,,,1980.58,0
10825100,15:16:23,15:16:23,1461,8,,,,2182.48,0
10825100,15:17:39,15:17:39,1468,9,,,,2638.87,0
10825100,15:18:07,15:18:07,7760,10,,,,2809.36,0
10825100,15:19:00,15:19:00,1470,11,,,,3094.96,
10825100,15:21:34,15:21:34,1248,12,,,,3608.48,0
10825100,15:22:31,15:22:31,1249,13,,,,3786.88,0
10825100,15:23:19,15:23:19,1250,14,,,,3965.83,0
10825100,15:24:17,15:24:17,1251,15,,,,4179.48,0
10825100,15:25:15,15:25:15,1225,16,,,,4370.25,0
10825100,15:27:33,15:27:33,1226,17,,,,4833.15,0
10825100,15:28:15,15:28:15,1227,18,,,,4963.69,0
10825100,15:29:00,15:29:00,6627,19,,,,5123.88,
10825100,15:30:30,15:30:30,1229,20,,,,5453.47,0
10825100,15:31:31,15:31:31,10386,21,,,,5684.41,0
10825100,15:32:55,15:32:55,1232,22,,,,5986.55,0
10825100,15:34:02,15:34:02,9568,23,,,,6237.14,0
10825100,15:35:09,15:35:09,10384,24,,,,6505.26,0
10825100,15:36:06,15:36:06,1236,25,,,,6718.77,0
10825100,15:37:17,15:37:17,1237,26,,,,6942.48,0
10825100,15:38:31,15:38:31,1238,27,,,,7201.1,0
10825100,15:41:09,15:41:09,1239,28,,,,7639.04,0
10825100,15:42:00,15:42:00,8640,29,,,,7821.05,
10825100,15:43:17,15:43:17,8669,30,,,,7987.83,0
10825100,15:45:04,15:45:04,1242,31,,,,8175.72,0
10825100,15:47:08,15:47:08,1244,32,,,,8462.02,0
10825100,15:48:55,15:48:55,1245,33,,,,8703.26,0
10825100,15:50:48,15:50:48,1246,34,,,,8955.69,0
10825100,15:52:00,15:52:00,9833,35,,,,9105.45,
10825100,15:57:24,15:57:24,2658,36,,,,9758.11,0
10825100,15:59:06,15:59:06,2659,37,,,,9978.27,0
10825100,16:01:00,16:01:00,9868,38,,1,,10262.76,
11909020,17:39:00,17:39:00,9872,1,,,1,0,
11909020,17:40:00,17:40:00,9961,2,,,,487.13,
11909020,17:41:13,17:41:13,1456,3,,,,940.96,0
11909020,17:41:57,17:41:57,1457,4,,,,1188.64,0
11909020,17:42:54,17:42:54,1458,5,,,,1423.36,0
11909020,17:43:40,17:43:40,1459,6,,,,1664.44,0
11909020,17:44:49,17:44:49,1460,7,,,,1980.58,0
11909020,17:45:23,17:45:23,1461,8,,,,2182.48,0
11909020,17:46:39,17:46:39,1468,9,,,,2638.87,0
11909020,17:47:07,17:47:07,7760,10,,,,2809.36,0
11909020,17:48:00,17:48:00,1470,11,,,,3094.96,
11909020,17:50:03,17:50:03,1248,12,,,,3608.48,0
11909020,17:50:49,17:50:49,1249,13,,,,3786.88,0
11909020,17:51:27,17:51:27,1250,14,,,,3965.83,0
11909020,17:52:14,17:52:14,1251,15,,,,4179.48,0
11909020,17:53:00,17:53:00,1225,16,,,,4370.25,0
11909020,17:54:50,17:54:50,1226,17,,,,4833.15,0
11909020,17:55:24,17:55:24,1227,18,,,,4963.69,0
11909020,17:56:00,17:56:00,6627,19,,,,5123.88,
11909020,17:57:09,17:57:09,1229,20,,,,5453.47,0
11909020,17:57:56,17:57:56,10386,21,,,,5684.41,0
11909020,17:59:01,17:59:01,1232,22,,,,5986.55,0
11909020,17:59:52,17:59:52,9568,23,,,,6237.14,0
11909020,18:00:44,18:00:44,10384,24,,,,6505.26,0
11909020,18:01:28,18:01:28,1236,25,,,,6718.77,0
11909020,18:02:22,18:02:22,1237,26,,,,6942.48,0
11909020,18:03:19,18:03:19,1238,27,,,,7201.1,0
11909020,18:05:21,18:05:21,1239,28,,,,7639.04,0
11909020,18:06:00,18:06:00,8640,29,,,,7821.05,
11909020,18:07:17,18:07:17,8669,30,,,,7987.83,0
11909020,18:09:04,18:09:04,1242,31,,,,8175.72,0
11909020,18:11:08,18:11:08,1244,32,,,,8462.02,0
11909020,18:12:55,18:12:55,1245,33,,,,8703.26,0
11909020,18:14:48,18:14:48,1246,34,,,,8955.69,0
11909020,18:16:00,18:16:00,9833,35,,,,9105.45,
11909020,18:20:48,18:20:48,2658,36,,,,9758.11,0
11909020,18:22:19,18:22:19,2659,37,,,,9978.27,0
11909020,18:24:00,18:24:00,9868,38,,1,,10262.76,
11909030,17:39:00,17:39:00,9872,1,,,1,0,
11909030,17:40:00,17:40:00,9961,2,,,,487.13,
11909030,17:41:13,17:41:13,1456,3,,,,940.96,0
11909030,17:41:57,17:41:57,1457,4,,,,1188.64,0
11909030,17:42:54,17:42:54,1458,5,,,,1423.36,0
11909030,17:43:40,17:43:40,1459,6,,,,1664.44,0
11909030,17:44:49,17:44:49,1460,7,,,,1980.58,0
11909030,17:45:23,17:45:23,1461,8,,,,2182.48,0
11909030,17:46:39,17:46:39,1468,9,,,,2638.87,0
11909030,17:47:07,17:47:07,7760,10,,,,2809.36,0
11909030,17:48:00,17:48:00,1470,11,,,,3094.96,
11909030,17:50:03,17:50:03,1248,12,,,,3608.48,0
11909030,17:50:49,17:50:49,1249,13,,,,3786.88,0
11909030,17:51:27,17:51:27,1250,14,,,,3965.83,0
11909030,17:52:14,17:52:14,1251,15,,,,4179.48,0
11909030,17:53:00,17:53:00,1225,16,,,,4370.25,0
11909030,17:54:50,17:54:50,1226,17,,,,4833.15,0
11909030,17:55:24,17:55:24,1227,18,,,,4963.69,0
11909030,17:56:00,17:56:00,6627,19,,,,5123.88,
11909030,17:57:09,17:57:09,1229,20,,,,5453.47,0
11909030,17:57:56,17:57:56,10386,21,,,,5684.41,0
11909030,17:59:01,17:59:01,1232,22,,,,5986.55,0
11909030,17:59:52,17:59:52,9568,23,,,,6237.14,0
11909030,18:00:44,18:00:44,10384,24,,,,6505.26,0
11909030,18:01:28,18:01:28,1236,25,,,,6718.77,0
11909030,18:02:22,18:02:22,1237,26,,,,6942.48,0
11909030,18:03:19,18:03:19,1238,27,,,,7201.1,0
11909030,18:05:21,18:05:21,1239,28,,,,7639.04,0
11909030,18:06:00,18:06:00,8640,29,,,,7821.05,
11909030,18:07:17,18:07:17,8669,30,,,,7987.83,0
11909030,18:09:04,18:09:04,1242,31,,,,8175.72,0
11909030,18:11:08,18:11:08,1244,32,,,,8462.02,0
11909030,18:12:55,18:12:55,1245,33,,,,8703.26,0
11909030,18:14:48,18:14:48,1246,34,,,,8955.69,0
11909030,18:16:00,18:16:00,9833,35,,,,9105.45,
11909030,18:20:48,18:20:48,2658,36,,,,9758.11,0
11909030,18:22:19,18:22:19,2659,37,,,,9978.27,0
11909030,18:24:00,18:24:00,9868,38,,1,,10262.76,
11909040,17:39:00,17:39:00,9872,1,,,1,0,
11909040,17:40:00,17:40:00,9961,2,,,,487.13,
11909040,17:41:13,17:41:13,1456,3,,,,940.96,0
11909040,17:41:57,17:41:57,1457,4,,,,1188.64,0
11909040,17:42:54,17:42:54,1458,5,,,,1423.36,0
11909040,17:43:40,17:43:40,1459,6,,,,1664.44,0
11909040,17:44:49,17:44:49,1460,7,,,,1980.58,0
11909040,17:45:23,17:45:23,1461,8,,,,2182.48,0
11909040,17:46:39,17:46:39,1468,9,,,,2638.87,0
11909040,17:47:07,17:47:07,7760,10,,,,2809.36,0
11909040,17:48:00,17:48:00,1470,11,,,,3094.96,
11909040,17:50:03,17:50:03,1248,12,,,,3608.48,0
11909040,17:50:49,17:50:49,1249,13,,,,3786.88,0
11909040,17:51:27,17:51:27,1250,14,,,,3965.83,0
11909040,17:52:14,17:52:14,1251,15,,,,4179.48,0
11909040,17:53:00,17:53:00,1225,16,,,,4370.25,0
11909040,17:54:50,17:54:50,1226,17,,,,4833.15,0
11909040,17:55:24,17:55:24,1227,18,,,,4963.69,0
11909040,17:56:00,17:56:00,6627,19,,,,5123.88,
11909040,17:57:09,17:57:09,1229,20,,,,5453.47,0
11909040,17:57:56,17:57:56,10386,21,,,,5684.41,0
11909040,17:59:01,17:59:01,1232,22,,,,5986.55,0
11909040,17:59:52,17:59:52,9568,23,,,,6237.14,0
11909040,18:00:44,18:00:44,10384,24,,,,6505.26,0
11909040,18:01:28,18:01:28,1236,25,,,,6718.77,0
11909040,18:02:22,18:02:22,1237,26,,,,6942.48,0
11909040,18:03:19,18:03:19,1238,27,,,,7201.1,0
11909040,18:05:21,18:05:21,1239,28,,,,7639.04,0
11909040,18:06:00,18:06:00,8640,29,,,,7821.05,
11909040,18:07:17,18:07:17,8669,30,,,,7987.83,0
11909040,18:09:04,18:09:04,1242,31,,,,8175.72,0
11909040,18:11:08,18:11:08,1244,32,,,,8462.02,0
11909040,18:12:55,18:12:55,1245,33,,,,8703.26,0
11909040,18:14:48,18:14:48,1246,34,,,,8955.69,0
11909040,18:16:00,18:16:00,9833,35,,,,9105.45,
11909040,18:20:48,18:20:48,2658,36,,,,9758.11,0
11909040,18:22:19,18:22:19,2659,37,,,,9978.27,0
11909040,18:24:00,18:24:00,9868,38,,1,,10262.76,
11909050,17:39:00,17:39:00,9872,1,,,1,0,
11909050,17:40:00,17:40:00,9961,2,,,,487.13,
11909050,17:41:13,17:41:13,1456,3,,,,940.96,0
11909050,17:41:57,17:41:57,1457,4,,,,1188.64,0
11909050,17:42:54,17:42:54,1458,5,,,,1423.36,0
11909050,17:43:40,17:43:40,1459,6,,,,1664.44,0
11909050,17:44:49,17:44:49,1460,7,,,,1980.58,0
11909050,17:45:23,17:45:23,1461,8,,,,2182.48,0
11909050,17:46:39,17:46:39,1468,9,,,,2638.87,0
11909050,17:47:07,17:47:07,7760,10,,,,2809.36,0
11909050,17:48:00,17:48:00,1470,11,,,,3094.96,
11909050,17:50:03,17:50:03,1248,12,,,,3608.48,0
11909050,17:50:49,17:50:49,1249,13,,,,3786.88,0
11909050,17:51:27,17:51:27,1250,14,,,,3965.83,0
11909050,17:52:14,17:52:14,1251,15,,,,4179.48,0
11909050,17:53:00,17:53:00,1225,16,,,,4370.25,0
11909050,17:54:50,17:54:50,1226,17,,,,4833.15,0
11909050,17:55:24,17:55:24,1227,18,,,,4963.69,0
11909050,17:56:00,17:56:00,6627,19,,,,5123.88,
11909050,17:57:09,17:57:09,1229,20,,,,5453.47,0
11909050,17:57:56,17:57:56,10386,21,,,,5684.41,0
11909050,17:59:01,17:59:01,1232,22,,,,5986.55,0
11909050,17:59:52,17:59:52,9568,23,,,,6237.14,0
11909050,18:00:44,18:00:44,10384,24,,,,6505.26,0
11909050,18:01:28,18:01:28,1236,25,,,,6718.77,0
11909050,18:02:22,18:02:22,1237,26,,,,6942.48,0
11909050,18:03:19,18:03:19,1238,27,,,,7201.1,0
11909050,18:05:21,18:05:21,1239,28,,,,7639.04,0
11909050,18:06:00,18:06:00,8640,29,,,,7821.05,
11909050,18:07:17,18:07:17,8669,30,,,,7987.83,0
11909050,18:09:04,18:09:04,1242,31,,,,8175.72,0
11909050,18:11:08,18:11:08,1244,32,,,,8462.02,0
11909050,18:12:55,18:12:55,1245,33,,,,8703.26,0
11909050,18:14:48,18:14:48,1246,34,,,,8955.69,0
11909050,18:16:00,18:16:00,9833,35,,,,9105.45,
11909050,18:20:48,18:20:48,2658,36,,,,9758.11,0
11909050,18:22:19,18:22:19,2659,37,,,,9978.27,0
11909050,18:24:00,18:24:00,9868,38,,1,,10262.76,
11909060,17:39:00,17:39:00,9872,1,,,1,0,
11909060,17:40:00,17:40:00,9961,2,,,,487.13,
11909060,17:41:13,17:41:13,1456,3,,,,940.96,0
11909060,17:41:57,17:41:57,1457,4,,,,1188.64,0
11909060,17:42:54,17:42:54,1458,5,,,,1423.36,0
11909060,17:43:40,17:43:40,1459,6,,,,1664.44,0
11909060,17:44:49,17:44:49,1460,7,,,,1980.58,0
11909060,17:45:23,17:45:23,1461,8,,,,2182.48,0
11909060,17:46:39,17:46:39,1468,9,,,,2638.87,0
11909060,17:47:07,17:47:07,7760,10,,,,2809.36,0
11909060,17:48:00,17:48:00,1470,11,,,,3094.96,
11909060,17:50:03,17:50:03,1248,12,,,,3608.48,0
11909060,17:50:49,17:50:49,1249,13,,,,3786.88,0
11909060,17:51:27,17:51:27,1250,14,,,,3965.83,0
11909060,17:52:14,17:52:14,1251,15,,,,4179.48,0
11909060,17:53:00,17:53:00,1225,16,,,,4370.25,0
11909060,17:54:50,17:54:50,1226,17,,,,4833.15,0
11909060,17:55:24,17:55:24,1227,18,,,,4963.69,0
11909060,17:56:00,17:56:00,6627,19,,,,5123.88,
11909060,17:57:09,17:57:09,1229,20,,,,5453.47,0
11909060,17:57:56,17:57:56,10386,21,,,,5684.41,0
11909060,17:59:01,17:59:01,1232,22,,,,5986.55,0
11909060,17:59:52,17:59:52,9568,23,,,,6237.14,0
11909060,18:00:44,18:00:44,10384,24,,,,6505.26,0
11909060,18:01:28,18:01:28,1236,25,,,,6718.77,0
11909060,18:02:22,18:02:22,1237,26,,,,6942.48,0
11909060,18:03:19,18:03:19,1238,27,,,,7201.1,0
11909060,18:05:21,18:05:21,1239,28,,,,7639.04,0
11909060,18:06:00,18:06:00,8640,29,,,,7821.05,
11909060,18:07:17,18:07:17,8669,30,,,,7987.83,0
11909060,18:09:04,18:09:04,1242,31,,,,8175.72,0
11909060,18:11:08,18:11:08,1244,32,,,,8462.02,0
11909060,18:12:55,18:12:55,1245,33,,,,8703.26,0
11909060,18:14:48,18:14:48,1246,34,,,,8955.69,0
11909060,18:16:00,18:16:00,9833,35,,,,9105.45,
11909060,18:20:48,18:20:48,2658,36,,,,9758.11,0
11909060,18:22:19,18:22:19,2659,37,,,,9978.27,0
11909060,18:24:00,18:24:00,9868,38,,1,,10262.76,
12173020,07:02:00,07:02:00,9872,1,,,1,0,
12173020,07:03:00,07:03:00,9961,2,,,,487.13,
12173020,07:04:13,07:04:13,1456,3,,,,940.96,0
12173020,07:04:57,07:04:57,1457,4,,,,1188.64,0
12173020,07:05:54,07:05:54,1458,5,,,,1423.36,0
12173020,07:06:40,07:06:40,1459,6,,,,1664.44,0
12173020,07:07:49,07:07:49,1460,7,,,,1980.58,0
12173020,07:08:23,07:08:23,1461,8,,,,2182.48,0
12173020,07:09:39,07:09:39,1468,9,,,,2638.87,0
12173020,07:10:07,07:10:07,7760,10,,,,2809.36,0
12173020,07:11:00,07:11:00,1470,11,,,,3094.96,
12173020,07:12:47,07:12:47,1248,12,,,,3608.48,0
12173020,07:13:28,07:13:28,1249,13,,,,3786.88,0
12173020,07:14:01,07:14:01,1250,14,,,,3965.83,0
12173020,07:14:42,07:14:42,1251,15,,,,4179.48,0
12173020,07:15:22,07:15:22,1225,16,,,,4370.25,0
12173020,07:16:59,07:16:59,1226,17,,,,4833.15,0
12173020,07:17:28,07:17:28,1227,18,,,,4963.69,0
12173020,07:18:00,07:18:00,6627,19,,,,5123.88,
12173020,07:19:09,07:19:09,1229,20,,,,5453.47,0
12173020,07:19:56,07:19:56,10386,21,,,,5684.41,0
12173020,07:21:01,07:21:01,1232,22,,,,5986.55,0
12173020,07:21:52,07:21:52,9568,23,,,,6237.14,0
12173020,07:22:44,07:22:44,10384,24,,,,6505.26,0
12173020,07:23:28,07:23:28,1236,25,,,,6718.77,0
12173020,07:24:22,07:24:22,1237,26,,,,6942.48,0
12173020,07:25:19,07:25:19,1238,27,,,,7201.1,0
12173020,07:27:21,07:27:21,1239,28,,,,7639.04,0
12173020,07:28:00,07:28:00,8640,29,,,,7821.05,
12173020,07:28:46,07:28:46,8669,30,,,,7987.83,0
12173020,07:29:50,07:29:50,1242,31,,,,8175.72,0
12173020,07:31:05,07:31:05,1244,32,,,,8462.02,0
12173020,07:32:09,07:32:09,1245,33,,,,8703.26,0
12173020,07:33:17,07:33:17,1246,34,,,,8955.69,0
12173020,07:34:00,07:34:00,9833,35,,,,9105.45,
12173020,07:38:12,07:38:12,2658,36,,,,9758.11,0
12173020,07:39:32,07:39:32,2659,37,,,,9978.27,0
12173020,07:41:00,07:41:00,9868,38,,1,,10262.76,
12173030,07:02:00,07:02:00,9872,1,,,1,0,
12173030,07:03:00,07:03:00,9961,2,,,,487.13,
12173030,07:04:13,07:04:13,1456,3,,,,940.96,0
12173030,07:04:57,07:04:57,1457,4,,,,1188.64,0
12173030,07:05:54,07:05:54,1458,5,,,,1423.36,0
12173030,07:06:40,07:06:40,1459,6,,,,1664.44,0
12173030,07:07:49,07:07:49,1460,7,,,,1980.58,0
12173030,07:08:23,07:08:23,1461,8,,,,2182.48,0
12173030,07:09:39,07:09:39,1468,9,,,,2638.87,0
12173030,07:10:07,07:10:07,7760,10,,,,2809.36,0
12173030,07:11:00,07:11:00,1470,11,,,,3094.96,
12173030,07:12:47,07:12:47,1248,12,,,,3608.48,0
12173030,07:13:28,07:13:28,1249,13,,,,3786.88,0
12173030,07:14:01,07:14:01,1250,14,,,,3965.83,0
12173030,07:14:42,07:14:42,1251,15,,,,4179.48,0
12173030,07:15:22,07:15:22,1225,16,,,,4370.25,0
12173030,07:16:59,07:16:59,1226,17,,,,4833.15,0
12173030,07:17:28,07:17:28,1227,18,,,,4963.69,0
12173030,07:18:00,07:18:00,6627,19,,,,5123.88,
12173030,07:19:09,07:19:09,1229,20,,,,5453.47,0
12173030,07:19:56,07:19:56,10386,21,,,,5684.41,0
12173030,07:21:01,07:21:01,1232,22,,,,5986.55,0
12173030,07:21:52,07:21:52,9568,23,,,,6237.14,0
12173030,07:22:44,07:22:44,10384,24,,,,6505.26,0
12173030,07:23:28,07:23:28,1236,25,,,,6718.77,0
12173030,07:24:22,07:24:22,1237,26,,,,6942.48,0
12173030,07:25:19,07:25:19,1238,27,,,,7201.1,0
12173030,07:27:21,07:27:21,1239,28,,,,7639.04,0
12173030,07:28:00,07:28:00,8640,29,,,,7821.05,
12173030,07:28:46,07:28:46,8669,30,,,,7987.83,0
12173030,07:29:50,07:29:50,1242,31,,,,8175.72,0
12173030,07:31:05,07:31:05,1244,32,,,,8462.02,0
12173030,07:32:09,07:32:09,1245,33,,,,8703.26,0
12173030,07:33:17,07:33:17,1246,34,,,,8955.69,0
12173030,07:34:00,07:34:00,9833,35,,,,9105.45,
12173030,07:38:12,07:38:12,2658,36,,,,9758.11,0
12173030,07:39:32,07:39:32,2659,37,,,,9978.27,0
12173030,07:41:00,07:41:00,9868,38,,1,,10262.76,
12173040,07:02:00,07:02:00,9872,1,,,1,0,
12173040,07:03:00,07:03:00,9961,2,,,,487.13,
12173040,07:04:13,07:04:13,1456,3,,,,940.96,0
12173040,07:04:57,07:04:57,1457,4,,,,1188.64,0
12173040,07:05:54,07:05:54,1458,5,,,,1423.36,0
12173040,07:06:40,07:06:40,1459,6,,,,1664.44,0
12173040,07:07:49,07:07:49,1460,7,,,,1980.58,0
12173040,07:08:23,07:08:23,1461,8,,,,2182.48,0
12173040,07:09:39,07:09:39,1468,9,,,,2638.87,0
12173040,07:10:07,07:10:07,7760,10,,,,2809.36,0
12173040,07:11:00,07:11:00,1470,11,,,,3094.96,
12173040,07:12:47,07:12:47,1248,12,,,,3608.48,0
12173040,07:13:28,07:13:28,1249,13,,,,3786.88,0
12173040,07:14:01,07:14:01,1250,14,,,,3965.83,0
12173040,07:14:42,07:14:42,1251,15,,,,4179.48,0
12173040,07:15:22,07:15:22,1225,16,,,,4370.25,0
12173040,07:16:59,07:16:59,1226,17,,,,4833.15,0
12173040,07:17:28,07:17:28,1227,18,,,,4963.69,0
12173040,07:18:00,07:18:00,6627,19,,,,5123.88,
12173040,07:19:09,07:19:09,1229,20,,,,5453.47,0
12173040,07:19:56,07:19:56,10386,21,,,,5684.41,0
12173040,07:21:01,07:21:01,1232,22,,,,5986.55,0
12173040,07:21:52,07:21:52,9568,23,,,,6237.14,0
12173040,07:22:44,07:22:44,10384,24,,,,6505.26,0
12173040,07:23:28,07:23:28,1236,25,,,,6718.77,0
12173040,07:24:22,07:24:22,1237,26,,,,6942.48,0
12173040,07:25:19,07:25:19,1238,27,,,,7201.1,0
12173040,07:27:21,07:27:21,1239,28,,,,7639.04,0
12173040,07:28:00,07:28:00,8640,29,,,,7821.05,
12173040,07:28:46,07:28:46,8669,30,,,,7987.83,0
12173040,07:29:50,07:29:50,1242,31,,,,8175.72,0
12173040,07:31:05,07:31:05,1244,32,,,,8462.02,0
12173040,07:32:09,07:32:09,1245,33,,,,8703.26,0
12173040,07:33:17,07:33:17,1246,34,,,,8955.69,0
12173040,07:34:00,07:34:00,9833,35,,,,9105.45,
12173040,07:38:12,07:38:12,2658,36,,,,9758.11,0
12173040,07:39:32,07:39:32,2659,37,,,,9978.27,0
12173040,07:41:00,07:41:00,9868,38,,1,,10262.76,
12173050,07:02:00,07:02:00,9872,1,,,1,0,
12173050,07:03:00,07:03:00,9961,2,,,,487.13,
12173050,07:04:13,07:04:13,1456,3,,,,940.96,0
12173050,07:04:57,07:04:57,1457,4,,,,1188.64,0
12173050,07:05:54,07:05:54,1458,5,,,,1423.36,0
12173050,07:06:40,07:06:40,1459,6,,,,1664.44,0
12173050,07:07:49,07:07:49,1460,7,,,,1980.58,0
12173050,07:08:23,07:08:23,1461,8,,,,2182.48,0
12173050,07:09:39,07:09:39,1468,9,,,,2638.87,0
12173050,07:10:07,07:10:07,7760,10,,,,2809.36,0
12173050,07:11:00,07:11:00,1470,11,,,,3094.96,
12173050,07:12:47,07:12:47,1248,12,,,,3608.48,0
12173050,07:13:28,07:13:28,1249,13,,,,3786.88,0
12173050,07:14:01,07:14:01,1250,14,,,,3965.83,0
12173050,07:14:42,07:14:42,1251,15,,,,4179.48,0
12173050,07:15:22,07:15:22,1225,16,,,,4370.25,0
12173050,07:16:59,07:16:59,1226,17,,,,4833.15,0
12173050,07:17:28,07:17:28,1227,18,,,,4963.69,0
12173050,07:18:00,07:18:00,6627,19,,,,5123.88,
12173050,07:19:09,07:19:09,1229,20,,,,5453.47,0
12173050,07:19:56,07:19:56,10386,21,,,,5684.41,0
12173050,07:21:01,07:21:01,1232,22,,,,5986.55,0
12173050,07:21:52,07:21:52,9568,23,,,,6237.14,0
12173050,07:22:44,07:22:44,10384,24,,,,6505.26,0
12173050,07:23:28,07:23:28,1236,25,,,,6718.77,0
12173050,07:24:22,07:24:22,1237,26,,,,6942.48,0
12173050,07:25:19,07:25:19,1238,27,,,,7201.1,0
12173050,07:27:21,07:27:21,1239,28,,,,7639.04,0
12173050,07:28:00,07:28:00,8640,29,,,,7821.05,
12173050,07:28:46,07:28:46,8669,30,,,,7987.83,0
12173050,07:29:50,07:29:50,1242,31,,,,8175.72,0
12173050,07:31:05,07:31:05,1244,32,,,,8462.02,0
12173050,07:32:09,07:32:09,1245,33,,,,8703.26,0
12173050,07:33:17,07:33:17,1246,34,,,,8955.69,0
12173050,07:34:00,07:34:00,9833,35,,,,9105.45,
12173050,07:38:12,07:38:12,2658,36,,,,9758.11,0
12173050,07:39:32,07:39:32,2659,37,,,,9978.27,0
12173050,07:41:00,07:41:00,9868,38,,1,,10262.76,
12173060,07:02:00,07:02:00,9872,1,,,1,0,
12173060,07:03:00,07:03:00,9961,2,,,,487.13,
12173060,07:04:13,07:04:13,1456,3,,,,940.96,0
12173060,07:04:57,07:04:57,1457,4,,,,1188.64,0
12173060,07:05:54,07:05:54,1458,5,,,,1423.36,0
12173060,07:06:40,07:06:40,1459,6,,,,1664.44,0
12173060,07:07:49,07:07:49,1460,7,,,,1980.58,0
12173060,07:08:23,07:08:23,1461,8,,,,2182.48,0
12173060,07:09:39,07:09:39,1468,9,,,,2638.87,0
12173060,07:10:07,07:10:07,7760,10,,,,2809.36,0
12173060,07:11:00,07:11:00,1470,11,,,,3094.96,
12173060,07:12:47,07:12:47,1248,12,,,,3608.48,0
12173060,07:13:28,07:13:28,1249,13,,,,3786.88,0
12173060,07:14:01,07:14:01,1250,14,,,,3965.83,0
12173060,07:14:42,07:14:42,1251,15,,,,4179.48,0
12173060,07:15:22,07:15:22,1225,16,,,,4370.25,0
12173060,07:16:59,07:16:59,1226,17,,,,4833.15,0
12173060,07:17:28,07:17:28,1227,18,,,,4963.69,0
12173060,07:18:00,07:18:00,6627,19,,,,5123.88,
12173060,07:19:09,07:19:09,1229,20,,,,5453.47,0
12173060,07:19:56,07:19:56,10386,21,,,,5684.41,0
12173060,07:21:01,07:21:01,1232,22,,,,5986.55,0
12173060,07:21:52,07:21:52,9568,23,,,,6237.14,0
12173060,07:22:44,07:22:44,10384,24,,,,6505.26,0
12173060,07:23:28,07:23:28,1236,25,,,,6718.77,0
12173060,07:24:22,07:24:22,1237,26,,,,6942.48,0
12173060,07:25:19,07:25:19,1238,27,,,,7201.1,0
12173060,07:27:21,07:27:21,1239,28,,,,7639.04,0
12173060,07:28:00,07:28:00,8640,29,,,,7821.05,
12173060,07:28:46,07:28:46,8669,30,,,,7987.83,0
12173060,07:29:50,07:29:50,1242,31,,,,8175.72,0
12173060,07:31:05,07:31:05,1244,32,,,,8462.02,0
12173060,07:32:09,07:32:09,1245,33,,,,8703.26,0
12173060,07:33:17,07:33:17,1246,34,,,,8955.69,0
12173060,07:34:00,07:34:00,9833,35,,,,9105.45,
12173060,07:38:12,07:38:12,2658,36,,,,9758.11,0
12173060,07:39:32,07:39:32,2659,37,,,,9978.27,0
12173060,07:41:00,07:41:00,9868,38,,1,,10262.76,
122020,18:24:00,18:24:00,9872,1,,,1,0,
122020,18:25:00,18:25:00,9961,2,,,,487.13,
122020,18:26:13,18:26:13,1456,3,,,,940.96,0
122020,18:26:57,18:26:57,1457,4,,,,1188.64,0
122020,18:27:54,18:27:54,1458,5,,,,1423.36,0
122020,18:28:40,18:28:40,1459,6,,,,1664.44,0
122020,18:29:49,18:29:49,1460,7,,,,1980.58,0
122020,18:30:23,18:30:23,1461,8,,,,2182.48,0
122020,18:31:39,18:31:39,1468,9,,,,2638.87,0
122020,18:32:07,18:32:07,7760,10,,,,2809.36,0
122020,18:33:00,18:33:00,1470,11,,,,3094.96,
122020,18:34:47,18:34:47,1248,12,,,,3608.48,0
122020,18:35:28,18:35:28,1249,13,,,,3786.88,0
122020,18:36:01,18:36:01,1250,14,,,,3965.83,0
122020,18:36:42,18:36:42,1251,15,,,,4179.48,0
122020,18:37:22,18:37:22,1225,16,,,,4370.25,0
122020,18:38:59,18:38:59,1226,17,,,,4833.15,0
122020,18:39:28,18:39:28,1227,18,,,,4963.69,0
122020,18:40:00,18:40:00,6627,19,,,,5123.88,
122020,18:40:55,18:40:55,1229,20,,,,5453.47,0
122020,18:41:33,18:41:33,10386,21,,,,5684.41,0
122020,18:42:24,18:42:24,1232,22,,,,5986.55,0
122020,18:43:06,18:43:06,9568,23,,,,6237.14,0
122020,18:43:47,18:43:47,10384,24,,,,6505.26,0
122020,18:44:22,18:44:22,1236,25,,,,6718.77,0
122020,18:45:06,18:45:06,1237,26,,,,6942.48,0
122020,18:45:51,18:45:51,1238,27,,,,7201.1,0
122020,18:47:28,18:47:28,1239,28,,,,7639.04,0
122020,18:48:00,18:48:00,8640,29,,,,7821.05,
122020,18:49:09,18:49:09,8669,30,,,,7987.83,0
122020,18:50:45,18:50:45,1242,31,,,,8175.72,0
122020,18:52:38,18:52:38,1244,32,,,,8462.02,0
122020,18:54:14,18:54:14,1245,33,,,,8703.26,0
122020,18:55:55,18:55:55,1246,34,,,,8955.69,0
122020,18:57:00,18:57:00,9833,35,,,,9105.45,
122020,19:01:48,19:01:48,2658,36,,,,9758.11,0
122020,19:03:19,19:03:19,2659,37,,,,9978.27,0
122020,19:05:00,19:05:00,9868,38,,1,,10262.76,
122030,18:24:00,18:24:00,9872,1,,,1,0,
122030,18:25:00,18:25:00,9961,2,,,,487.13,
122030,18:26:13,18:26:13,1456,3,,,,940.96,0
122030,18:26:57,18:26:57,1457,4,,,,1188.64,0
122030,18:27:54,18:27:54,1458,5,,,,1423.36,0
122030,18:28:40,18:28:40,1459,6,,,,1664.44,0
122030,18:29:49,18:29:49,1460,7,,,,1980.58,0
122030,18:30:23,18:30:23,1461,8,,,,2182.48,0
122030,18:31:39,18:31:39,1468,9,,,,2638.87,0
122030,18:32:07,18:32:07,7760,10,,,,2809.36,0
122030,18:33:00,18:33:00,1470,11,,,,3094.96,
122030,18:34:47,18:34:47,1248,12,,,,3608.48,0
122030,18:35:28,18:35:28,1249,13,,,,3786.88,0
122030,18:36:01,18:36:01,1250,14,,,,3965.83,0
122030,18:36:42,18:36:42,1251,15,,,,4179.48,0
122030,18:37:22,18:37:22,1225,16,,,,4370.25,0
122030,18:38:59,18:38:59,1226,17,,,,4833.15,0
122030,18:39:28,18:39:28,1227,18,,,,4963.69,0
122030,18:40:00,18:40:00,6627,19,,,,5123.88,
122030,18:40:55,18:40:55,1229,20,,,,5453.47,0
122030,18:41:33,18:41:33,10386,21,,,,5684.41,0
122030,18:42:24,18:42:24,1232,22,,,,5986.55,0
122030,18:43:06,18:43:06,9568,23,,,,6237.14,0
122030,18:43:47,18:43:47,10384,24,,,,6505.26,0
122030,18:44:22,18:44:22,1236,25,,,,6718.77,0
122030,18:45:06,18:45:06,1237,26,,,,6942.48,0
122030,18:45:51,18:45:51,1238,27,,,,7201.1,0
122030,18:47:28,18:47:28,1239,28,,,,7639.04,0
122030,18:48:00,18:48:00,8640,29,,,,7821.05,
122030,18:49:09,18:49:09,8669,30,,,,7987.83,0
122030,18:50:45,18:50:45,1242,31,,,,8175.72,0
122030,18:52:38,18:52:38,1244,32,,,,8462.02,0
122030,18:54:14,18:54:14,1245,33,,,,8703.26,0
122030,18:55:55,18:55:55,1246,34,,,,8955.69,0
122030,18:57:00,18:57:00,9833,35,,,,9105.45,
122030,19:01:48,19:01:48,2658,36,,,,9758.11,0
122030,19:03:19,19:03:19,2659,37,,,,9978.27,0
122030,19:05:00,19:05:00,9868,38,,1,,10262.76,
122040,18:24:00,18:24:00,9872,1,,,1,0,
122040,18:25:00,18:25:00,9961,2,,,,487.13,
122040,18:26:13,18:26:13,1456,3,,,,940.96,0
122040,18:26:57,18:26:57,1457,4,,,,1188.64,0
122040,18:27:54,18:27:54,1458,5,,,,1423.36,0
122040,18:28:40,18:28:40,1459,6,,,,1664.44,0
122040,18:29:49,18:29:49,1460,7,,,,1980.58,0
122040,18:30:23,18:30:23,1461,8,,,,2182.48,0
122040,18:31:39,18:31:39,1468,9,,,,2638.87,0
122040,18:32:07,18:32:07,7760,10,,,,2809.36,0
122040,18:33:00,18:33:00,1470,11,,,,3094.96,
122040,18:34:47,18:34:47,1248,12,,,,3608.48,0
122040,18:35:28,18:35:28,1249,13,,,,3786.88,0
122040,18:36:01,18:36:01,1250,14,,,,3965.83,0
122040,18:36:42,18:36:42,1251,15,,,,4179.48,0
122040,18:37:22,18:37:22,1225,16,,,,4370.25,0
122040,18:38:59,18:38:59,1226,17,,,,4833.15,0
122040,18:39:28,18:39:28,1227,18,,,,4963.69,0
122040,18:40:00,18:40:00,6627,19,,,,5123.88,
122040,18:40:55,18:40:55,1229,20,,,,5453.47,0
122040,18:41:33,18:41:33,10386,21,,,,5684.41,0
122040,18:42:24,18:42:24,1232,22,,,,5986.55,0
122040,18:43:06,18:43:06,9568,23,,,,6237.14,0
122040,18:43:47,18:43:47,10384,24,,,,6505.26,0
122040,18:44:22,18:44:22,1236,25,,,,6718.77,0
122040,18:45:06,18:45:06,1237,26,,,,6942.48,0
122040,18:45:51,18:45:51,1238,27,,,,7201.1,0
122040,18:47:28,18:47:28,1239,28,,,,7639.04,0
122040,18:48:00,18:48:00,8640,29,,,,7821.05,
122040,18:49:09,18:49:09,8669,30,,,,7987.83,0
122040,18:50:45,18:50:45,1242,31,,,,8175.72,0
122040,18:52:38,18:52:38,1244,32,,,,8462.02,0
122040,18:54:14,18:54:14,1245,33,,,,8703.26,0
122040,18:55:55,18:55:55,1246,34,,,,8955.69,0
122040,18:57:00,18:57:00,9833,35,,,,9105.45,
122040,19:01:48,19:01:48,2658,36,,,,9758.11,0
122040,19:03:19,19:03:19,2659,37,,,,9978.27,0
122040,19:05:00,19:05:00,9868,38,,1,,10262.76,
122050,18:24:00,18:24:00,9872,1,,,1,0,
122050,18:25:00,18:25:00,9961,2,,,,487.13,
122050,18:26:13,18:26:13,1456,3,,,,940.96,0
122050,18:26:57,18:26:57,1457,4,,,,1188.64,0
122050,18:27:54,18:27:54,1458,5,,,,1423.36,0
122050,18:28:40,18:28:40,1459,6,,,,1664.44,0
122050,18:29:49,18:29:49,1460,7,,,,1980.58,0
122050,18:30:23,18:30:23,1461,8,,,,2182.48,0
122050,18:31:39,18:31:39,1468,9,,,,2638.87,0
122050,18:32:07,18:32:07,7760,10,,,,2809.36,0
122050,18:33:00,18:33:00,1470,11,,,,3094.96,
122050,18:34:47,18:34:47,1248,12,,,,3608.48,0
122050,18:35:28,18:35:28,1249,13,,,,3786.88,0
122050,18:36:01,18:36:01,1250,14,,,,3965.83,0
122050,18:36:42,18:36:42,1251,15,,,,4179.48,0
122050,18:37:22,18:37:22,1225,16,,,,4370.25,0
122050,18:38:59,18:38:59,1226,17,,,,4833.15,0
122050,18:39:28,18:39:28,1227,18,,,,4963.69,0
122050,18:40:00,18:40:00,6627,19,,,,5123.88,
122050,18:40:55,18:40:55,1229,20,,,,5453.47,0
122050,18:41:33,18:41:33,10386,21,,,,5684.41,0
122050,18:42:24,18:42:24,1232,22,,,,5986.55,0
122050,18:43:06,18:43:06,9568,23,,,,6237.14,0
122050,18:43:47,18:43:47,10384,24,,,,6505.26,0
122050,18:44:22,18:44:22,1236,25,,,,6718.77,0
122050,18:45:06,18:45:06,1237,26,,,,6942.48,0
122050,18:45:51,18:45:51,1238,27,,,,7201.1,0
122050,18:47:28,18:47:28,1239,28,,,,7639.04,0
122050,18:48:00,18:48:00,8640,29,,,,7821.05,
122050,18:49:09,18:49:09,8669,30,,,,7987.83,0
122050,18:50:45,18:50:45,1242,31,,,,8175.72,0
122050,18:52:38,18:52:38,1244,32,,,,8462.02,0
122050,18:54:14,18:54:14,1245,33,,,,8703.26,0
122050,18:55:55,18:55:55,1246,34,,,,8955.69,0
122050,18:57:00,18:57:00,9833,35,,,,9105.45,
122050,19:01:48,19:01:48,2658,36,,,,9758.11,0
122050,19:03:19,19:03:19,2659,37,,,,9978.27,0
122050,19:05:00,19:05:00,9868,38,,1,,10262.76,
122060,18:24:00,18:24:00,9872,1,,,1,0,
122060,18:25:00,18:25:00,9961,2,,,,487.13,
122060,18:26:13,18:26:13,1456,3,,,,940.96,0
122060,18:26:57,18:26:57,1457,4,,,,1188.64,0
122060,18:27:54,18:27:54,1458,5,,,,1423.36,0
122060,18:28:40,18:28:40,1459,6,,,,1664.44,0
122060,18:29:49,18:29:49,1460,7,,,,1980.58,0
122060,18:30:23,18:30:23,1461,8,,,,2182.48,0
122060,18:31:39,18:31:39,1468,9,,,,2638.87,0
122060,18:32:07,18:32:07,7760,10,,,,2809.36,0
122060,18:33:00,18:33:00,1470,11,,,,3094.96,
122060,18:34:47,18:34:47,1248,12,,,,3608.48,0
122060,18:35:28,18:35:28,1249,13,,,,3786.88,0
122060,18:36:01,18:36:01,1250,14,,,,3965.83,0
122060,18:36:42,18:36:42,1251,15,,,,4179.48,0
122060,18:37:22,18:37:22,1225,16,,,,4370.25,0
122060,18:38:59,18:38:59,1226,17,,,,4833.15,0
122060,18:39:28,18:39:28,1227,18,,,,4963.69,0
122060,18:40:00,18:40:00,6627,19,,,,5123.88,
122060,18:40:55,18:40:55,1229,20,,,,5453.47,0
122060,18:41:33,18:41:33,10386,21,,,,5684.41,0
122060,18:42:24,18:42:24,1232,22,,,,5986.55,0
122060,18:43:06,18:43:06,9568,23,,,,6237.14,0
122060,18:43:47,18:43:47,10384,24,,,,6505.26,0
122060,18:44:22,18:44:22,1236,25,,,,6718.77,0
122060,18:45:06,18:45:06,1237,26,,,,6942.48,0
122060,18:45:51,18:45:51,1238,27,,,,7201.1,0
122060,18:47:28,18:47:28,1239,28,,,,7639.04,0
122060,18:48:00,18:48:00,8640,29,,,,7821.05,
122060,18:49:09,18:49:09,8669,30,,,,7987.83,0
122060,18:50:45,18:50:45,1242,31,,,,8175.72,0
122060,18:52:38,18:52:38,1244,32,,,,8462.02,0
122060,18:54:14,18:54:14,1245,33,,,,8703.26,0
122060,18:55:55,18:55:55,1246,34,,,,8955.69,0
122060,18:57:00,18:57:00,9833,35,,,,9105.45,
122060,19:01:48,19:01:48,2658,36,,,,9758.11,0
122060,19:03:19,19:03:19,2659,37,,,,9978.27,0
122060,19:05:00,19:05:00,9868,38,,1,,10262.76,
14284100,17:54:00,17:54:00,9872,1,,,1,0,
14284100,17:55:00,17:55:00,9961,2,,,,487.13,
14284100,17:56:13,17:56:13,1456,3,,,,940.96,0
14284100,17:56:57,17:56:57,1457,4,,,,1188.64,0
14284100,17:57:54,17:57:54,1458,5,,,,1423.36,0
14284100,17:58:40,17:58:40,1459,6,,,,1664.44,0
14284100,17:59:49,17:59:49,1460,7,,,,1980.58,0
14284100,18:00:23,18:00:23,1461,8,,,,2182.48,0
14284100,18:01:39,18:01:39,1468,9,,,,2638.87,0
14284100,18:02:07,18:02:07,7760,10,,,,2809.36,0
14284100,18:03:00,18:03:00,1470,11,,,,3094.96,
14284100,18:05:03,18:05:03,1248,12,,,,3608.48,0
14284100,18:05:49,18:05:49,1249,13,,,,3786.88,0
14284100,18:06:27,18:06:27,1250,14,,,,3965.83,0
14284100,18:07:14,18:07:14,1251,15,,,,4179.48,0
14284100,18:08:00,18:08:00,1225,16,,,,4370.25,0
14284100,18:09:50,18:09:50,1226,17,,,,4833.15,0
14284100,18:10:24,18:10:24,1227,18,,,,4963.69,0
14284100,18:11:00,18:11:00,6627,19,,,,5123.88,
14284100,18:12:09,18:12:09,1229,20,,,,5453.47,0
14284100,18:12:56,18:12:56,10386,21,,,,5684.41,0
14284100,18:14:01,18:14:01,1232,22,,,,5986.55,0
14284100,18:14:52,18:14:52,9568,23,,,,6237.14,0
14284100,18:15:44,18:15:44,10384,24,,,,6505.26,0
14284100,18:16:28,18:16:28,1236,25,,,,6718.77,0
14284100,18:17:22,18:17:22,1237,26,,,,6942.48,0
14284100,18:18:19,18:18:19,1238,27,,,,7201.1,0
14284100,18:20:21,18:20:21,1239,28,,,,7639.04,0
14284100,18:21:00,18:21:00,8640,29,,,,7821.05,
14284100,18:22:09,18:22:09,8669,30,,,,7987.83,0
14284100,18:23:45,18:23:45,1242,31,,,,8175.72,0
14284100,18:25:38,18:25:38,1244,32,,,,8462.02,0
14284100,18:27:14,18:27:14,1245,33,,,,8703.26,0
14284100,18:28:55,18:28:55,1246,34,,,,8955.69,0
14284100,18:30:00,18:30:00,9833,35,,,,9105.45,
14284100,18:34:48,18:34:48,2658,36,,,,9758.11,0
14284100,18:36:19,18:36:19,2659,37,,,,9978.27,0
14284100,18:38:00,18:38:00,9868,38,,1,,10262.76,
15207020,07:44:00,07:44:00,9872,1,,,1,0,
15207020,07:45:00,07:45:00,9961,2,,,,487.13,
15207020,07:46:22,07:46:22,1456,3,,,,940.96,0
15207020,07:47:11,07:47:11,1457,4,,,,1188.64,0
15207020,07:48:16,07:48:16,1458,5,,,,1423.36,0
15207020,07:49:08,07:49:08,1459,6,,,,1664.44,0
15207020,07:50:25,07:50:25,1460,7,,,,1980.58,0
15207020,07:51:04,07:51:04,1461,8,,,,2182.48,0
15207020,07:52:29,07:52:29,1468,9,,,,2638.87,0
15207020,07:53:00,07:53:00,7760,10,,,,2809.36,0
15207020,07:54:00,07:54:00,1470,11,,,,3094.96,
15207020,07:56:18,07:56:18,1248,12,,,,3608.48,0
15207020,07:57:10,07:57:10,1249,13,,,,3786.88,0
15207020,07:57:53,07:57:53,1250,14,,,,3965.83,0
15207020,07:58:45,07:58:45,1251,15,,,,4179.48,0
15207020,07:59:37,07:59:37,1225,16,,,,4370.25,0
15207020,08:01:42,08:01:42,1226,17,,,,4833.15,0
15207020,08:02:19,08:02:19,1227,18,,,,4963.69,0
15207020,08:03:00,08:03:00,6627,19,,,,5123.88,
15207020,08:04:09,08:04:09,1229,20,,,,5453.47,0
15207020,08:04:56,08:04:56,10386,21,,,,5684.41,0
15207020,08:06:01,08:06:01,1232,22,,,,5986.55,0
15207020,08:06:52,08:06:52,9568,23,,,,6237.14,0
15207020,08:07:44,08:07:44,10384,24,,,,6505.26,0
15207020,08:08:28,08:08:28,1236,25,,,,6718.77,0
15207020,08:09:22,08:09:22,1237,26,,,,6942.48,0
15207020,08:10:19,08:10:19,1238,27,,,,7201.1,0
15207020,08:12:21,08:12:21,1239,28,,,,7639.04,0
15207020,08:13:00,08:13:00,8640,29,,,,7821.05,
15207020,08:13:54,08:13:54,8669,30,,,,7987.83,0
15207020,08:15:08,08:15:08,1242,31,,,,8175.72,0
15207020,08:16:36,08:16:36,1244,32,,,,8462.02,0
15207020,08:17:51,08:17:51,1245,33,,,,8703.26,0
15207020,08:19:10,08:19:10,1246,34,,,,8955.69,0
15207020,08:20:00,08:20:00,9833,35,,,,9105.45,
15207020,08:24:48,08:24:48,2658,36,,,,9758.11,0
15207020,08:26:19,08:26:19,2659,37,,,,9978.27,0
15207020,08:28:00,08:28:00,9868,38,,1,,10262.76,
15207030,07:44:00,07:44:00,9872,1,,,1,0,
15207030,07:45:00,07:45:00,9961,2,,,,487.13,
15207030,07:46:22,07:46:22,1456,3,,,,940.96,0
15207030,07:47:11,07:47:11,1457,4,,,,1188.64,0
15207030,07:48:16,07:48:16,1458,5,,,,1423.36,0
15207030,07:49:08,07:49:08,1459,6,,,,1664.44,0
15207030,07:50:25,07:50:25,1460,7,,,,1980.58,0
15207030,07:51:04,07:51:04,1461,8,,,,2182.48,0
15207030,07:52:29,07:52:29,1468,9,,,,2638.87,0
15207030,07:53:00,07:53:00,7760,10,,,,2809.36,0
15207030,07:54:00,07:54:00,1470,11,,,,3094.96,
15207030,07:56:18,07:56:18,1248,12,,,,3608.48,0
15207030,07:57:10,07:57:10,1249,13,,,,3786.88,0
15207030,07:57:53,07:57:53,1250,14,,,,3965.83,0
15207030,07:58:45,07:58:45,1251,15,,,,4179.48,0
15207030,07:59:37,07:59:37,1225,16,,,,4370.25,0
15207030,08:01:42,08:01:42,1226,17,,,,4833.15,0
15207030,08:02:19,08:02:19,1227,18,,,,4963.69,0
15207030,08:03:00,08:03:00,6627,19,,,,5123.88,
15207030,08:04:09,08:04:09,1229,20,,,,5453.47,0
15207030,08:04:56,08:04:56,10386,21,,,,5684.41,0
15207030,08:06:01,08:06:01,1232,22,,,,5986.55,0
15207030,08:06:52,08:06:52,9568,23,,,,6237.14,0
15207030,08:07:44,08:07:44,10384,24,,,,6505.26,0
15207030,08:08:28,08:08:28,1236,25,,,,6718.77,0
15207030,08:09:22,08:09:22,1237,26,,,,6942.48,0
15207030,08:10:19,08:10:19,1238,27,,,,7201.1,0
15207030,08:12:21,08:12:21,1239,28,,,,7639.04,0
15207030,08:13:00,08:13:00,8640,29,,,,7821.05,
15207030,08:13:54,08:13:54,8669,30,,,,7987.83,0
15207030,08:15:08,08:15:08,1242,31,,,,8175.72,0
15207030,08:16:36,08:16:36,1244,32,,,,8462.02,0
15207030,08:17:51,08:17:51,1245,33,,,,8703.26,0
15207030,08:19:10,08:19:10,1246,34,,,,8955.69,0
15207030,08:20:00,08:20:00,9833,35,,,,9105.45,
15207030,08:24:48,08:24:48,2658,36,,,,9758.11,0
15207030,08:26:19,08:26:19,2659,37,,,,9978.27,0
15207030,08:28:00,08:28:00,9868,38,,1,,10262.76,
15207040,07:44:00,07:44:00,9872,1,,,1,0,
15207040,07:45:00,07:45:00,9961,2,,,,487.13,
15207040,07:46:22,07:46:22,1456,3,,,,940.96,0
15207040,07:47:11,07:47:11,1457,4,,,,1188.64,0
15207040,07:48:16,07:48:16,1458,5,,,,1423.36,0
15207040,07:49:08,07:49:08,1459,6,,,,1664.44,0
15207040,07:50:25,07:50:25,1460,7,,,,1980.58,0
15207040,07:51:04,07:51:04,1461,8,,,,2182.48,0
15207040,07:52:29,07:52:29,1468,9,,,,2638.87,0
15207040,07:53:00,07:53:00,7760,10,,,,2809.36,0
15207040,07:54:00,07:54:00,1470,11,,,,3094.96,
15207040,07:56:18,07:56:18,1248,12,,,,3608.48,0
15207040,07:57:10,07:57:10,1249,13,,,,3786.88,0
15207040,07:57:53,07:57:53,1250,14,,,,3965.83,0
15207040,07:58:45,07:58:45,1251,15,,,,4179.48,0
15207040,07:59:37,07:59:37,1225,16,,,,4370.25,0
15207040,08:01:42,08:01:42,1226,17,,,,4833.15,0
15207040,08:02:19,08:02:19,1227,18,,,,4963.69,0
15207040,08:03:00,08:03:00,6627,19,,,,5123.88,
15207040,08:04:09,08:04:09,1229,20,,,,5453.47,0
15207040,08:04:56,08:04:56,10386,21,,,,5684.41,0
15207040,08:06:01,08:06:01,1232,22,,,,5986.55,0
15207040,08:06:52,08:06:52,9568,23,,,,6237.14,0
15207040,08:07:44,08:07:44,10384,24,,,,6505.26,0
15207040,08:08:28,08:08:28,1236,25,,,,6718.77,0
15207040,08:09:22,08:09:22,1237,26,,,,6942.48,0
15207040,08:10:19,08:10:19,1238,27,,,,7201.1,0
15207040,08:12:21,08:12:21,1239,28,,,,7639.04,0
15207040,08:13:00,08:13:00,8640,29,,,,7821.05,
15207040,08:13:54,08:13:54,8669,30,,,,7987.83,0
15207040,08:15:08,08:15:08,1242,31,,,,8175.72,0
15207040,08:16:36,08:16:36,1244,32,,,,8462.02,0
15207040,08:17:51,08:17:51,1245,33,,,,8703.26,0
15207040,08:19:10,08:19:10,1246,34,,,,8955.69,0
15207040,08:20:00,08:20:00,9833,35,,,,9105.45,
15207040,08:24:48,08:24:48,2658,36,,,,9758.11,0
15207040,08:26:19,08:26:19,2659,37,,,,9978.27,0
15207040,08:28:00,08:28:00,9868,38,,1,,10262.76,
15207050,07:44:00,07:44:00,9872,1,,,1,0,
15207050,07:45:00,07:45:00,9961,2,,,,487.13,
15207050,07:46:22,07:46:22,1456,3,,,,940.96,0
15207050,07:47:11,07:47:11,1457,4,,,,1188.64,0
15207050,07:48:16,07:48:16,1458,5,,,,1423.36,0
15207050,07:49:08,07:49:08,1459,6,,,,1664.44,0
15207050,07:50:25,07:50:25,1460,7,,,,1980.58,0
15207050,07:51:04,07:51:04,1461,8,,,,2182.48,0
15207050,07:52:29,07:52:29,1468,9,,,,2638.87,0
15207050,07:53:00,07:53:00,7760,10,,,,2809.36,0
15207050,07:54:00,07:54:00,1470,11,,,,3094.96,
15207050,07:56:18,07:56:18,1248,12,,,,3608.48,0
15207050,07:57:10,07:57:10,1249,13,,,,3786.88,0
15207050,07:57:53,07:57:53,1250,14,,,,3965.83,0
15207050,07:58:45,07:58:45,1251,15,,,,4179.48,0
15207050,07:59:37,07:59:37,1225,16,,,,4370.25,0
15207050,08:01:42,08:01:42,1226,17,,,,4833.15,0
15207050,08:02:19,08:02:19,1227,18,,,,4963.69,0
15207050,08:03:00,08:03:00,6627,19,,,,5123.88,
15207050,08:04:09,08:04:09,1229,20,,,,5453.47,0
15207050,08:04:56,08:04:56,10386,21,,,,5684.41,0
15207050,08:06:01,08:06:01,1232,22,,,,5986.55,0
15207050,08:06:52,08:06:52,9568,23,,,,6237.14,0
15207050,08:07:44,08:07:44,10384,24,,,,6505.26,0
15207050,08:08:28,08:08:28,1236,25,,,,6718.77,0
15207050,08:09:22,08:09:22,1237,26,,,,6942.48,0
15207050,08:10:19,08:10:19,1238,27,,,,7201.1,0
15207050,08:12:21,08:12:21,1239,28,,,,7639.04,0
15207050,08:13:00,08:13:00,8640,29,,,,7821.05,
15207050,08:13:54,08:13:54,8669,30,,,,7987.83,0
15207050,08:15:08,08:15:08,1242,31,,,,8175.72,0
15207050,08:16:36,08:16:36,1244,32,,,,8462.02,0
15207050,08:17:51,08:17:51,1245,33,,,,8703.26,0
15207050,08:19:10,08:19:10,1246,34,,,,8955.69,0
15207050,08:20:00,08:20:00,9833,35,,,,9105.45,
15207050,08:24:48,08:24:48,2658,36,,,,9758.11,0
15207050,08:26:19,08:26:19,2659,37,,,,9978.27,0
15207050,08:28:00,08:28:00,9868,38,,1,,10262.76,
15207060,07:44:00,07:44:00,9872,1,,,1,0,
15207060,07:45:00,07:45:00,9961,2,,,,487.13,
15207060,07:46:22,07:46:22,1456,3,,,,940.96,0
15207060,07:47:11,07:47:11,1457,4,,,,1188.64,0
15207060,07:48:16,07:48:16,1458,5,,,,1423.36,0
15207060,07:49:08,07:49:08,1459,6,,,,1664.44,0
15207060,07:50:25,07:50:25,1460,7,,,,1980.58,0
15207060,07:51:04,07:51:04,1461,8,,,,2182.48,0
15207060,07:52:29,07:52:29,1468,9,,,,2638.87,0
15207060,07:53:00,07:53:00,7760,10,,,,2809.36,0
15207060,07:54:00,07:54:00,1470,11,,,,3094.96,
15207060,07:56:18,07:56:18,1248,12,,,,3608.48,0
15207060,07:57:10,07:57:10,1249,13,,,,3786.88,0
15207060,07:57:53,07:57:53,1250,14,,,,3965.83,0
15207060,07:58:45,07:58:45,1251,15,,,,4179.48,0
15207060,07:59:37,07:59:37,1225,16,,,,4370.25,0
15207060,08:01:42,08:01:42,1226,17,,,,4833.15,0
15207060,08:02:19,08:02:19,1227,18,,,,4963.69,0
15207060,08:03:00,08:03:00,6627,19,,,,5123.88,
15207060,08:04:09,08:04:09,1229,20,,,,5453.47,0
15207060,08:04:56,08:04:56,10386,21,,,,5684.41,0
15207060,08:06:01,08:06:01,1232,22,,,,5986.55,0
15207060,08:06:52,08:06:52,9568,23,,,,6237.14,0
15207060,08:07:44,08:07:44,10384,24,,,,6505.26,0
15207060,08:08:28,08:08:28,1236,25,,,,6718.77,0
15207060,08:09:22,08:09:22,1237,26,,,,6942.48,0
15207060,08:10:19,08:10:19,1238,27,,,,7201.1,0
15207060,08:12:21,08:12:21,1239,28,,,,7639.04,0
15207060,08:13:00,08:13:00,8640,29,,,,7821.05,
15207060,08:13:54,08:13:54,8669,30,,,,7987.83,0
15207060,08:15:08,08:15:08,1242,31,,,,8175.72,0
15207060,08:16:36,08:16:36,1244,32,,,,8462.02,0
15207060,08:17:51,08:17:51,1245,33,,,,8703.26,0
15207060,08:19:10,08:19:10,1246,34,,,,8955.69,0
15207060,08:20:00,08:20:00,9833,35,,,,9105.45,
15207060,08:24:48,08:24:48,2658,36,,,,9758.11,0
15207060,08:26:19,08:26:19,2659,37,,,,9978.27,0
15207060,08:28:00,08:28:00,9868,38,,1,,10262.76,
15383020,18:09:00,18:09:00,9872,1,,,1,0,
15383020,18:10:00,18:10:00,9961,2,,,,487.13,
15383020,18:11:13,18:11:13,1456,3,,,,940.96,0
15383020,18:11:57,18:11:57,1457,4,,,,1188.64,0
15383020,18:12:54,18:12:54,1458,5,,,,1423.36,0
15383020,18:13:40,18:13:40,1459,6,,,,1664.44,0
15383020,18:14:49,18:14:49,1460,7,,,,1980.58,0
15383020,18:15:23,18:15:23,1461,8,,,,2182.48,0
15383020,18:16:39,18:16:39,1468,9,,,,2638.87,0
15383020,18:17:07,18:17:07,7760,10,,,,2809.36,0
15383020,18:18:00,18:18:00,1470,11,,,,3094.96,
15383020,18:19:47,18:19:47,1248,12,,,,3608.48,0
15383020,18:20:28,18:20:28,1249,13,,,,3786.88,0
15383020,18:21:01,18:21:01,1250,14,,,,3965.83,0
15383020,18:21:42,18:21:42,1251,15,,,,4179.48,0
15383020,18:22:22,18:22:22,1225,16,,,,4370.25,0
15383020,18:23:59,18:23:59,1226,17,,,,4833.15,0
15383020,18:24:28,18:24:28,1227,18,,,,4963.69,0
15383020,18:25:00,18:25:00,6627,19,,,,5123.88,
15383020,18:26:09,18:26:09,1229,20,,,,5453.47,0
15383020,18:26:56,18:26:56,10386,21,,,,5684.41,0
15383020,18:28:01,18:28:01,1232,22,,,,5986.55,0
15383020,18:28:52,18:28:52,9568,23,,,,6237.14,0
15383020,18:29:44,18:29:44,10384,24,,,,6505.26,0
15383020,18:30:28,18:30:28,1236,25,,,,6718.77,0
15383020,18:31:22,18:31:22,1237,26,,,,6942.48,0
15383020,18:32:19,18:32:19,1238,27,,,,7201.1,0
15383020,18:34:21,18:34:21,1239,28,,,,7639.04,0
15383020,18:35:00,18:35:00,8640,29,,,,7821.05,
15383020,18:36:09,18:36:09,8669,30,,,,7987.83,0
15383020,18:37:45,18:37:45,1242,31,,,,8175.72,0
15383020,18:39:38,18:39:38,1244,32,,,,8462.02,0
15383020,18:41:14,18:41:14,1245,33,,,,8703.26,0
15383020,18:42:55,18:42:55,1246,34,,,,8955.69,0
15383020,18:44:00,18:44:00,9833,35,,,,9105.45,
15383020,18:48:48,18:48:48,2658,36,,,,9758.11,0
15383020,18:50:19,18:50:19,2659,37,,,,9978.27,0
15383020,18:52:00,18:52:00,9868,38,,1,,10262.76,
15383030,18:09:00,18:09:00,9872,1,,,1,0,
15383030,18:10:00,18:10:00,9961,2,,,,487.13,
15383030,18:11:13,18:11:13,1456,3,,,,940.96,0
15383030,18:11:57,18:11:57,1457,4,,,,1188.64,0
15383030,18:12:54,18:12:54,1458,5,,,,1423.36,0
15383030,18:13:40,18:13:40,1459,6,,,,1664.44,0
15383030,18:14:49,18:14:49,1460,7,,,,1980.58,0
15383030,18:15:23,18:15:23,1461,8,,,,2182.48,0
15383030,18:16:39,18:16:39,1468,9,,,,2638.87,0
15383030,18:17:07,18:17:07,7760,10,,,,2809.36,0
15383030,18:18:00,18:18:00,1470,11,,,,3094.96,
15383030,18:19:47,18:19:47,1248,12,,,,3608.48,0
15383030,18:20:28,18:20:28,1249,13,,,,3786.88,0
15383030,18:21:01,18:21:01,1250,14,,,,3965.83,0
15383030,18:21:42,18:21:42,1251,15,,,,4179.48,0
15383030,18:22:22,18:22:22,1225,16,,,,4370.25,0
15383030,18:23:59,18:23:59,1226,17,,,,4833.15,0
15383030,18:24:28,18:24:28,1227,18,,,,4963.69,0
15383030,18:25:00,18:25:00,6627,19,,,,5123.88,
15383030,18:26:09,18:26:09,1229,20,,,,5453.47,0
15383030,18:26:56,18:26:56,10386,21,,,,5684.41,0
15383030,18:28:01,18:28:01,1232,22,,,,5986.55,0
15383030,18:28:52,18:28:52,9568,23,,,,6237.14,0
15383030,18:29:44,18:29:44,10384,24,,,,6505.26,0
15383030,18:30:28,18:30:28,1236,25,,,,6718.77,0
15383030,18:31:22,18:31:22,1237,26,,,,6942.48,0
15383030,18:32:19,18:32:19,1238,27,,,,7201.1,0
15383030,18:34:21,18:34:21,1239,28,,,,7639.04,0
15383030,18:35:00,18:35:00,8640,29,,,,7821.05,
15383030,18:36:09,18:36:09,8669,30,,,,7987.83,0
15383030,18:37:45,18:37:45,1242,31,,,,8175.72,0
15383030,18:39:38,18:39:38,1244,32,,,,8462.02,0
15383030,18:41:14,18:41:14,1245,33,,,,8703.26,0
15383030,18:42:55,18:42:55,1246,34,,,,8955.69,0
15383030,18:44:00,18:44:00,9833,35,,,,9105.45,
15383030,18:48:48,18:48:48,2658,36,,,,9758.11,0
15383030,18:50:19,18:50:19,2659,37,,,,9978.27,0
15383030,18:52:00,18:52:00,9868,38,,1,,10262.76,
15383040,18:09:00,18:09:00,9872,1,,,1,0,
15383040,18:10:00,18:10:00,9961,2,,,,487.13,
15383040,18:11:13,18:11:13,1456,3,,,,940.96,0
15383040,18:11:57,18:11:57,1457,4,,,,1188.64,0
15383040,18:12:54,18:12:54,1458,5,,,,1423.36,0
15383040,18:13:40,18:13:40,1459,6,,,,1664.44,0
15383040,18:14:49,18:14:49,1460,7,,,,1980.58,0
15383040,18:15:23,18:15:23,1461,8,,,,2182.48,0
15383040,18:16:39,18:16:39,1468,9,,,,2638.87,0
15383040,18:17:07,18:17:07,7760,10,,,,2809.36,0
15383040,18:18:00,18:18:00,1470,11,,,,3094.96,
15383040,18:19:47,18:19:47,1248,12,,,,3608.48,0
15383040,18:20:28,18:20:28,1249,13,,,,3786.88,0
15383040,18:21:01,18:21:01,1250,14,,,,3965.83,0
15383040,18:21:42,18:21:42,1251,15,,,,4179.48,0
15383040,18:22:22,18:22:22,1225,16,,,,4370.25,0
15383040,18:23:59,18:23:59,1226,17,,,,4833.15,0
15383040,18:24:28,18:24:28,1227,18,,,,4963.69,0
15383040,18:25:00,18:25:00,6627,19,,,,5123.88,
15383040,18:26:09,18:26:09,1229,20,,,,5453.47,0
15383040,18:26:56,18:26:56,10386,21,,,,5684.41,0
15383040,18:28:01,18:28:01,1232,22,,,,5986.55,0
15383040,18:28:52,18:28:52,9568,23,,,,6237.14,0
15383040,18:29:44,18:29:44,10384,24,,,,6505.26,0
15383040,18:30:28,18:30:28,1236,25,,,,6718.77,0
15383040,18:31:22,18:31:22,1237,26,,,,6942.48,0
15383040,18:32:19,18:32:19,1238,27,,,,7201.1,0
15383040,18:34:21,18:34:21,1239,28,,,,7639.04,0
15383040,18:35:00,18:35:00,8640,29,,,,7821.05,
15383040,18:36:09,18:36:09,8669,30,,,,7987.83,0
15383040,18:37:45,18:37:45,1242,31,,,,8175.72,0
15383040,18:39:38,18:39:38,1244,32,,,,8462.02,0
15383040,18:41:14,18:41:14,1245,33,,,,8703.26,0
15383040,18:42:55,18:42:55,1246,34,,,,8955.69,0
15383040,18:44:00,18:44:00,9833,35,,,,9105.45,
15383040,18:48:48,18:48:48,2658,36,,,,9758.11,0
15383040,18:50:19,18:50:19,2659,37,,,,9978.27,0
15383040,18:52:00,18:52:00,9868,38,,1,,10262.76,
15383050,18:09:00,18:09:00,9872,1,,,1,0,
15383050,18:10:00,18:10:00,9961,2,,,,487.13,
15383050,18:11:13,18:11:13,1456,3,,,,940.96,0
15383050,18:11:57,18:11:57,1457,4,,,,1188.64,0
15383050,18:12:54,18:12:54,1458,5,,,,1423.36,0
15383050,18:13:40,18:13:40,1459,6,,,,1664.44,0
15383050,18:14:49,18:14:49,1460,7,,,,1980.58,0
15383050,18:15:23,18:15:23,1461,8,,,,2182.48,0
15383050,18:16:39,18:16:39,1468,9,,,,2638.87,0
15383050,18:17:07,18:17:07,7760,10,,,,2809.36,0
15383050,18:18:00,18:18:00,1470,11,,,,3094.96,
15383050,18:19:47,18:19:47,1248,12,,,,3608.48,0
15383050,18:20:28,18:20:28,1249,13,,,,3786.88,0
15383050,18:21:01,18:21:01,1250,14,,,,3965.83,0
15383050,18:21:42,18:21:42,1251,15,,,,4179.48,0
15383050,18:22:22,18:22:22,1225,16,,,,4370.25,0
15383050,18:23:59,18:23:59,1226,17,,,,4833.15,0
15383050,18:24:28,18:24:28,1227,18,,,,4963.69,0
15383050,18:25:00,18:25:00,6627,19,,,,5123.88,
15383050,18:26:09,18:26:09,1229,20,,,,5453.47,0
15383050,18:26:56,18:26:56,10386,21,,,,5684.41,0
15383050,18:28:01,18:28:01,1232,22,,,,5986.55,0
15383050,18:28:52,18:28:52,9568,23,,,,6237.14,0
15383050,18:29:44,18:29:44,10384,24,,,,6505.26,0
15383050,18:30:28,18:30:28,1236,25,,,,6718.77,0
15383050,18:31:22,18:31:22,1237,26,,,,6942.48,0
15383050,18:32:19,18:32:19,1238,27,,,,7201.1,0
15383050,18:34:21,18:34:21,1239,28,,,,7639.04,0
15383050,18:35:00,18:35:00,8640,29,,,,7821.05,
15383050,18:36:09,18:36:09,8669,30,,,,7987.83,0
15383050,18:37:45,18:37:45,1242,31,,,,8175.72,0
15383050,18:39:38,18:39:38,1244,32,,,,8462.02,0
15383050,18:41:14,18:41:14,1245,33,,,,8703.26,0
15383050,18:42:55,18:42:55,1246,34,,,,8955.69,0
15383050,18:44:00,18:44:00,9833,35,,,,9105.45,
15383050,18:48:48,18:48:48,2658,36,,,,9758.11,0
15383050,18:50:19,18:50:19,2659,37,,,,9978.27,0
15383050,18:52:00,18:52:00,9868,38,,1,,10262.76,
15383060,18:09:00,18:09:00,9872,1,,,1,0,
15383060,18:10:00,18:10:00,9961,2,,,,487.13,
15383060,18:11:13,18:11:13,1456,3,,,,940.96,0
15383060,18:11:57,18:11:57,1457,4,,,,1188.64,0
15383060,18:12:54,18:12:54,1458,5,,,,1423.36,0
15383060,18:13:40,18:13:40,1459,6,,,,1664.44,0
15383060,18:14:49,18:14:49,1460,7,,,,1980.58,0
15383060,18:15:23,18:15:23,1461,8,,,,2182.48,0
15383060,18:16:39,18:16:39,1468,9,,,,2638.87,0
15383060,18:17:07,18:17:07,7760,10,,,,2809.36,0
15383060,18:18:00,18:18:00,1470,11,,,,3094.96,
15383060,18:19:47,18:19:47,1248,12,,,,3608.48,0
15383060,18:20:28,18:20:28,1249,13,,,,3786.88,0
15383060,18:21:01,18:21:01,1250,14,,,,3965.83,0
15383060,18:21:42,18:21:42,1251,15,,,,4179.48,0
15383060,18:22:22,18:22:22,1225,16,,,,4370.25,0
15383060,18:23:59,18:23:59,1226,17,,,,4833.15,0
15383060,18:24:28,18:24:28,1227,18,,,,4963.69,0
15383060,18:25:00,18:25:00,6627,19,,,,5123.88,
15383060,18:26:09,18:26:09,1229,20,,,,5453.47,0
15383060,18:26:56,18:26:56,10386,21,,,,5684.41,0
15383060,18:28:01,18:28:01,1232,22,,,,5986.55,0
15383060,18:28:52,18:28:52,9568,23,,,,6237.14,0
15383060,18:29:44,18:29:44,10384,24,,,,6505.26,0
15383060,18:30:28,18:30:28,1236,25,,,,6718.77,0
15383060,18:31:22,18:31:22,1237,26,,,,6942.48,0
15383060,18:32:19,18:32:19,1238,27,,,,7201.1,0
15383060,18:34:21,18:34:21,1239,28,,,,7639.04,0
15383060,18:35:00,18:35:00,8640,29,,,,7821.05,
15383060,18:36:09,18:36:09,8669,30,,,,7987.83,0
15383060,18:37:45,18:37:45,1242,31,,,,8175.72,0
15383060,18:39:38,18:39:38,1244,32,,,,8462.02,0
15383060,18:41:14,18:41:14,1245,33,,,,8703.26,0
15383060,18:42:55,18:42:55,1246,34,,,,8955.69,0
15383060,18:44:00,18:44:00,9833,35,,,,9105.45,
15383060,18:48:48,18:48:48,2658,36,,,,9758.11,0
15383060,18:50:19,18:50:19,2659,37,,,,9978.27,0
15383060,18:52:00,18:52:00,9868,38,,1,,10262.76,
16755100,06:47:00,06:47:00,9872,1,,,1,0,
16755100,06:48:00,06:48:00,9961,2,,,,487.13,
16755100,06:49:13,06:49:13,1456,3,,,,940.96,0
16755100,06:49:57,06:49:57,1457,4,,,,1188.64,0
16755100,06:50:54,06:50:54,1458,5,,,,1423.36,0
16755100,06:51:40,06:51:40,1459,6,,,,1664.44,0
16755100,06:52:49,06:52:49,1460,7,,,,1980.58,0
16755100,06:53:23,06:53:23,1461,8,,,,2182.48,0
16755100,06:54:39,06:54:39,1468,9,,,,2638.87,0
16755100,06:55:07,06:55:07,7760,10,,,,2809.36,0
16755100,06:56:00,06:56:00,1470,11,,,,3094.96,
16755100,06:57:32,06:57:32,1248,12,,,,3608.48,0
16755100,06:58:07,06:58:07,1249,13,,,,3786.88,0
16755100,06:58:35,06:58:35,1250,14,,,,3965.83,0
16755100,06:59:10,06:59:10,1251,15,,,,4179.48,0
16755100,06:59:45,06:59:45,1225,16,,,,4370.25,0
16755100,07:01:08,07:01:08,1226,17,,,,4833.15,0
16755100,07:01:33,07:01:33,1227,18,,,,4963.69,0
16755100,07:02:00,07:02:00,6627,19,,,,5123.88,
16755100,07:03:09,07:03:09,1229,20,,,,5453.47,0
16755100,07:03:56,07:03:56,10386,21,,,,5684.41,0
16755100,07:05:01,07:05:01,1232,22,,,,5986.55,0
16755100,07:05:52,07:05:52,9568,23,,,,6237.14,0
16755100,07:06:44,07:06:44,10384,24,,,,6505.26,0
16755100,07:07:28,07:07:28,1236,25,,,,6718.77,0
16755100,07:08:22,07:08:22,1237,26,,,,6942.48,0
16755100,07:09:19,07:09:19,1238,27,,,,7201.1,0
16755100,07:11:21,07:11:21,1239,28,,,,7639.04,0
16755100,07:12:00,07:12:00,8640,29,,,,7821.05,
16755100,07:12:54,07:12:54,8669,30,,,,7987.83,0
16755100,07:14:08,07:14:08,1242,31,,,,8175.72,0
16755100,07:15:36,07:15:36,1244,32,,,,8462.02,0
16755100,07:16:51,07:16:51,1245,33,,,,8703.26,0
16755100,07:18:10,07:18:10,1246,34,,,,8955.69,0
16755100,07:19:00,07:19:00,9833,35,,,,9105.45,
16755100,07:23:12,07:23:12,2658,36,,,,9758.11,0
16755100,07:24:32,07:24:32,2659,37,,,,9978.27,0
16755100,07:26:00,07:26:00,9868,38,,1,,10262.76,
17279100,18:24:00,18:24:00,9872,1,,,1,0,
17279100,18:25:00,18:25:00,9961,2,,,,487.13,
17279100,18:26:13,18:26:13,1456,3,,,,940.96,0
17279100,18:26:57,18:26:57,1457,4,,,,1188.64,0
17279100,18:27:54,18:27:54,1458,5,,,,1423.36,0
17279100,18:28:40,18:28:40,1459,6,,,,1664.44,0
17279100,18:29:49,18:29:49,1460,7,,,,1980.58,0
17279100,18:30:23,18:30:23,1461,8,,,,2182.48,0
17279100,18:31:39,18:31:39,1468,9,,,,2638.87,0
17279100,18:32:07,18:32:07,7760,10,,,,2809.36,0
17279100,18:33:00,18:33:00,1470,11,,,,3094.96,
17279100,18:34:47,18:34:47,1248,12,,,,3608.48,0
17279100,18:35:28,18:35:28,1249,13,,,,3786.88,0
17279100,18:36:01,18:36:01,1250,14,,,,3965.83,0
17279100,18:36:42,18:36:42,1251,15,,,,4179.48,0
17279100,18:37:22,18:37:22,1225,16,,,,4370.25,0
17279100,18:38:59,18:38:59,1226,17,,,,4833.15,0
17279100,18:39:28,18:39:28,1227,18,,,,4963.69,0
17279100,18:40:00,18:40:00,6627,19,,,,5123.88,
17279100,18:40:55,18:40:55,1229,20,,,,5453.47,0
17279100,18:41:33,18:41:33,10386,21,,,,5684.41,0
17279100,18:42:24,18:42:24,1232,22,,,,5986.55,0
17279100,18:43:06,18:43:06,9568,23,,,,6237.14,0
17279100,18:43:47,18:43:47,10384,24,,,,6505.26,0
17279100,18:44:22,18:44:22,1236,25,,,,6718.77,0
17279100,18:45:06,18:45:06,1237,26,,,,6942.48,0
17279100,18:45:51,18:45:51,1238,27,,,,7201.1,0
17279100,18:47:28,18:47:28,1239,28,,,,7639.04,0
17279100,18:48:00,18:48:00,8640,29,,,,7821.05,
17279100,18:49:09,18:49:09,8669,30,,,,7987.83,0
17279100,18:50:45,18:50:45,1242,31,,,,8175.72,0
17279100,18:52:38,18:52:38,1244,32,,,,8462.02,0
17279100,18:54:14,18:54:14,1245,33,,,,8703.26,0
17279100,18:55:55,18:55:55,1246,34,,,,8955.69,0
17279100,18:57:00,18:57:00,9833,35,,,,9105.45,
17279100,19:01:48,19:01:48,2658,36,,,,9758.11,0
17279100,19:03:19,19:03:19,2659,37,,,,9978.27,0
17279100,19:05:00,19:05:00,9868,38,,1,,10262.76,
17393100,08:29:00,08:29:00,9872,1,,,1,0,
17393100,08:30:00,08:30:00,9961,2,,,,487.13,
17393100,08:31:22,08:31:22,1456,3,,,,940.96,0
17393100,08:32:11,08:32:11,1457,4,,,,1188.64,0
17393100,08:33:16,08:33:16,1458,5,,,,1423.36,0
17393100,08:34:08,08:34:08,1459,6,,,,1664.44,0
17393100,08:35:25,08:35:25,1460,7,,,,1980.58,0
17393100,08:36:04,08:36:04,1461,8,,,,2182.48,0
17393100,08:37:29,08:37:29,1468,9,,,,2638.87,0
17393100,08:38:00,08:38:00,7760,10,,,,2809.36,0
17393100,08:39:00,08:39:00,1470,11,,,,3094.96,
17393100,08:41:03,08:41:03,1248,12,,,,3608.48,0
17393100,08:41:49,08:41:49,1249,13,,,,3786.88,0
17393100,08:42:27,08:42:27,1250,14,,,,3965.83,0
17393100,08:43:14,08:43:14,1251,15,,,,4179.48,0
17393100,08:44:00,08:44:00,1225,16,,,,4370.25,0
17393100,08:45:50,08:45:50,1226,17,,,,4833.15,0
17393100,08:46:24,08:46:24,1227,18,,,,4963.69,0
17393100,08:47:00,08:47:00,6627,19,,,,5123.88,
17393100,08:48:09,08:48:09,1229,20,,,,5453.47,0
17393100,08:48:56,08:48:56,10386,21,,,,5684.41,0
17393100,08:50:01,08:50:01,1232,22,,,,5986.55,0
17393100,08:50:52,08:50:52,9568,23,,,,6237.14,0
17393100,08:51:44,08:51:44,10384,24,,,,6505.26,0
17393100,08:52:28,08:52:28,1236,25,,,,6718.77,0
17393100,08:53:22,08:53:22,1237,26,,,,6942.48,0
17393100,08:54:19,08:54:19,1238,27,,,,7201.1,0
17393100,08:56:21,08:56:21,1239,28,,,,7639.04,0
17393100,08:57:00,08:57:00,8640,29,,,,7821.05,
17393100,08:58:01,08:58:01,8669,30,,,,7987.83,0
17393100,08:59:27,08:59:27,1242,31,,,,8175.72,0
17393100,09:01:07,09:01:07,1244,32,,,,8462.02,0
17393100,09:02:32,09:02:32,1245,33,,,,8703.26,0
17393100,09:04:02,09:04:02,1246,34,,,,8955.69,0
17393100,09:05:00,09:05:00,9833,35,,,,9105.45,
17393100,09:09:48,09:09:48,2658,36,,,,9758.11,0
17393100,09:11:19,09:11:19,2659,37,,,,9978.27,0
17393100,09:13:00,09:13:00,9868,38,,1,,10262.76,
17455100,18:39:00,18:39:00,9872,1,,,1,0,
17455100,18:40:00,18:40:00,9961,2,,,,487.13,
17455100,18:41:13,18:41:13,1456,3,,,,940.96,0
17455100,18:41:57,18:41:57,1457,4,,,,1188.64,0
17455100,18:42:54,18:42:54,1458,5,,,,1423.36,0
17455100,18:43:40,18:43:40,1459,6,,,,1664.44,0
17455100,18:44:49,18:44:49,1460,7,,,,1980.58,0
17455100,18:45:23,18:45:23,1461,8,,,,2182.48,0
17455100,18:46:39,18:46:39,1468,9,,,,2638.87,0
17455100,18:47:07,18:47:07,7760,10,,,,2809.36,0
17455100,18:48:00,18:48:00,1470,11,,,,3094.96,
17455100,18:49:47,18:49:47,1248,12,,,,3608.48,0
17455100,18:50:28,18:50:28,1249,13,,,,3786.88,0
17455100,18:51:01,18:51:01,1250,14,,,,3965.83,0
17455100,18:51:42,18:51:42,1251,15,,,,4179.48,0
17455100,18:52:22,18:52:22,1225,16,,,,4370.25,0
17455100,18:53:59,18:53:59,1226,17,,,,4833.15,0
17455100,18:54:28,18:54:28,1227,18,,,,4963.69,0
17455100,18:55:00,18:55:00,6627,19,,,,5123.88,
17455100,18:55:55,18:55:55,1229,20,,,,5453.47,0
17455100,18:56:33,18:56:33,10386,21,,,,5684.41,0
17455100,18:57:24,18:57:24,1232,22,,,,5986.55,0
17455100,18:58:06,18:58:06,9568,23,,,,6237.14,0
17455100,18:58:47,18:58:47,10384,24,,,,6505.26,0
17455100,18:59:22,18:59:22,1236,25,,,,6718.77,0
17455100,19:00:06,19:00:06,1237,26,,,,6942.48,0
17455100,19:00:51,19:00:51,1238,27,,,,7201.1,0
17455100,19:02:28,19:02:28,1239,28,,,,7639.04,0
17455100,19:03:00,19:03:00,8640,29,,,,7821.05,
17455100,19:04:01,19:04:01,8669,30,,,,7987.83,0
17455100,19:05:27,19:05:27,1242,31,,,,8175.72,0
17455100,19:07:07,19:07:07,1244,32,,,,8462.02,0
17455100,19:08:32,19:08:32,1245,33,,,,8703.26,0
17455100,19:10:02,19:10:02,1246,34,,,,8955.69,0
17455100,19:11:00,19:11:00,9833,35,,,,9105.45,
17455100,19:15:48,19:15:48,2658,36,,,,9758.11,0
17455100,19:17:19,19:17:19,2659,37,,,,9978.27,0
17455100,19:19:00,19:19:00,9868,38,,1,,10262.76,
18058020,16:27:00,16:27:00,9872,1,,,1,0,
18058020,16:28:00,16:28:00,9961,2,,,,487.13,
18058020,16:29:13,16:29:13,1456,3,,,,940.96,0
18058020,16:29:57,16:29:57,1457,4,,,,1188.64,0
18058020,16:30:54,16:30:54,1458,5,,,,1423.36,0
18058020,16:31:40,16:31:40,1459,6,,,,1664.44,0
18058020,16:32:49,16:32:49,1460,7,,,,1980.58,0
18058020,16:33:23,16:33:23,1461,8,,,,2182.48,0
18058020,16:34:39,16:34:39,1468,9,,,,2638.87,0
18058020,16:35:07,16:35:07,7760,10,,,,2809.36,0
18058020,16:36:00,16:36:00,1470,11,,,,3094.96,
18058020,16:38:18,16:38:18,1248,12,,,,3608.48,0
18058020,16:39:10,16:39:10,1249,13,,,,3786.88,0
18058020,16:39:53,16:39:53,1250,14,,,,3965.83,0
18058020,16:40:45,16:40:45,1251,15,,,,4179.48,0
18058020,16:41:37,16:41:37,1225,16,,,,4370.25,0
18058020,16:43:42,16:43:42,1226,17,,,,4833.15,0
18058020,16:44:19,16:44:19,1227,18,,,,4963.69,0
18058020,16:45:00,16:45:00,6627,19,,,,5123.88,
18058020,16:46:37,16:46:37,1229,20,,,,5453.47,0
18058020,16:47:42,16:47:42,10386,21,,,,5684.41,0
18058020,16:49:13,16:49:13,1232,22,,,,5986.55,0
18058020,16:50:25,16:50:25,9568,23,,,,6237.14,0
18058020,16:51:38,16:51:38,10384,24,,,,6505.26,0
18058020,16:52:39,16:52:39,1236,25,,,,6718.77,0
18058020,16:53:55,16:53:55,1237,26,,,,6942.48,0
18058020,16:55:15,16:55:15,1238,27,,,,7201.1,0
18058020,16:58:05,16:58:05,1239,28,,,,7639.04,0
18058020,16:59:00,16:59:00,8640,29,,,,7821.05,
18058020,17:00:17,17:00:17,8669,30,,,,7987.83,0
18058020,17:02:04,17:02:04,1242,31,,,,8175.72,0
18058020,17:04:08,17:04:08,1244,32,,,,8462.02,0
18058020,17:05:55,17:05:55,1245,33,,,,8703.26,0
18058020,17:07:48,17:07:48,1246,34,,,,8955.69,0
18058020,17:09:00,17:09:00,9833,35,,,,9105.45,
18058020,17:15:00,17:15:00,2658,36,,,,9758.11,0
18058020,17:16:54,17:16:54,2659,37,,,,9978.27,0
18058020,17:19:00,17:19:00,9868,38,,1,,10262.76,
18058030,16:27:00,16:27:00,9872,1,,,1,0,
18058030,16:28:00,16:28:00,9961,2,,,,487.13,
18058030,16:29:13,16:29:13,1456,3,,,,940.96,0
18058030,16:29:57,16:29:57,1457,4,,,,1188.64,0
18058030,16:30:54,16:30:54,1458,5,,,,1423.36,0
18058030,16:31:40,16:31:40,1459,6,,,,1664.44,0
18058030,16:32:49,16:32:49,1460,7,,,,1980.58,0
18058030,16:33:23,16:33:23,1461,8,,,,2182.48,0
18058030,16:34:39,16:34:39,1468,9,,,,2638.87,0
18058030,16:35:07,16:35:07,7760,10,,,,2809.36,0
18058030,16:36:00,16:36:00,1470,11,,,,3094.96,
18058030,16:38:18,16:38:18,1248,12,,,,3608.48,0
18058030,16:39:10,16:39:10,1249,13,,,,3786.88,0
18058030,16:39:53,16:39:53,1250,14,,,,3965.83,0
18058030,16:40:45,16:40:45,1251,15,,,,4179.48,0
18058030,16:41:37,16:41:37,1225,16,,,,4370.25,0
18058030,16:43:42,16:43:42,1226,17,,,,4833.15,0
18058030,16:44:19,16:44:19,1227,18,,,,4963.69,0
18058030,16:45:00,16:45:00,6627,19,,,,5123.88,
18058030,16:46:37,16:46:37,1229,20,,,,5453.47,0
18058030,16:47:42,16:47:42,10386,21,,,,5684.41,0
18058030,16:49:13,16:49:13,1232,22,,,,5986.55,0
18058030,16:50:25,16:50:25,9568,23,,,,6237.14,0
18058030,16:51:38,16:51:38,10384,24,,,,6505.26,0
18058030,16:52:39,16:52:39,1236,25,,,,6718.77,0
18058030,16:53:55,16:53:55,1237,26,,,,6942.48,0
18058030,16:55:15,16:55:15,1238,27,,,,7201.1,0
18058030,16:58:05,16:58:05,1239,28,,,,7639.04,0
18058030,16:59:00,16:59:00,8640,29,,,,7821.05,
18058030,17:00:17,17:00:17,8669,30,,,,7987.83,0
18058030,17:02:04,17:02:04,1242,31,,,,8175.72,0
18058030,17:04:08,17:04:08,1244,32,,,,8462.02,0
18058030,17:05:55,17:05:55,1245,33,,,,8703.26,0
18058030,17:07:48,17:07:48,1246,34,,,,8955.69,0
18058030,17:09:00,17:09:00,9833,35,,,,9105.45,
18058030,17:15:00,17:15:00,2658,36,,,,9758.11,0
18058030,17:16:54,17:16:54,2659,37,,,,9978.27,0
18058030,17:19:00,17:19:00,9868,38,,1,,10262.76,
18058040,16:27:00,16:27:00,9872,1,,,1,0,
18058040,16:28:00,16:28:00,9961,2,,,,487.13,
18058040,16:29:13,16:29:13,1456,3,,,,940.96,0
18058040,16:29:57,16:29:57,1457,4,,,,1188.64,0
18058040,16:30:54,16:30:54,1458,5,,,,1423.36,0
18058040,16:31:40,16:31:40,1459,6,,,,1664.44,0
18058040,16:32:49,16:32:49,1460,7,,,,1980.58,0
18058040,16:33:23,16:33:23,1461,8,,,,2182.48,0
18058040,16:34:39,16:34:39,1468,9,,,,2638.87,0
18058040,16:35:07,16:35:07,7760,10,,,,2809.36,0
18058040,16:36:00,16:36:00,1470,11,,,,3094.96,
18058040,16:38:18,16:38:18,1248,12,,,,3608.48,0
18058040,16:39:10,16:39:10,1249,13,,,,3786.88,0
18058040,16:39:53,16:39:53,1250,14,,,,3965.83,0
18058040,16:40:45,16:40:45,1251,15,,,,4179.48,0
18058040,16:41:37,16:41:37,1225,16,,,,4370.25,0
18058040,16:43:42,16:43:42,1226,17,,,,4833.15,0
18058040,16:44:19,16:44:19,1227,18,,,,4963.69,0
18058040,16:45:00,16:45:00,6627,19,,,,5123.88,
18058040,16:46:37,16:46:37,1229,20,,,,5453.47,0
18058040,16:47:42,16:47:42,10386,21,,,,5684.41,0
18058040,16:49:13,16:49:13,1232,22,,,,5986.55,0
18058040,16:50:25,16:50:25,9568,23,,,,6237.14,0
18058040,16:51:38,16:51:38,10384,24,,,,6505.26,0
18058040,16:52:39,16:52:39,1236,25,,,,6718.77,0
18058040,16:53:55,16:53:55,1237,26,,,,6942.48,0
18058040,16:55:15,16:55:15,1238,27,,,,7201.1,0
18058040,16:58:05,16:58:05,1239,28,,,,7639.04,0
18058040,16:59:00,16:59:00,8640,29,,,,7821.05,
18058040,17:00:17,17:00:17,8669,30,,,,7987.83,0
18058040,17:02:04,17:02:04,1242,31,,,,8175.72,0
18058040,17:04:08,17:04:08,1244,32,,,,8462.02,0
18058040,17:05:55,17:05:55,1245,33,,,,8703.26,0
18058040,17:07:48,17:07:48,1246,34,,,,8955.69,0
18058040,17:09:00,17:09:00,9833,35,,,,9105.45,
18058040,17:15:00,17:15:00,2658,36,,,,9758.11,0
18058040,17:16:54,17:16:54,2659,37,,,,9978.27,0
18058040,17:19:00,17:19:00,9868,38,,1,,10262.76,
18058050,16:27:00,16:27:00,9872,1,,,1,0,
18058050,16:28:00,16:28:00,9961,2,,,,487.13,
18058050,16:29:13,16:29:13,1456,3,,,,940.96,0
18058050,16:29:57,16:29:57,1457,4,,,,1188.64,0
18058050,16:30:54,16:30:54,1458,5,,,,1423.36,0
18058050,16:31:40,16:31:40,1459,6,,,,1664.44,0
18058050,16:32:49,16:32:49,1460,7,,,,1980.58,0
18058050,16:33:23,16:33:23,1461,8,,,,2182.48,0
18058050,16:34:39,16:34:39,1468,9,,,,2638.87,0
18058050,16:35:07,16:35:07,7760,10,,,,2809.36,0
18058050,16:36:00,16:36:00,1470,11,,,,3094.96,
18058050,16:38:18,16:38:18,1248,12,,,,3608.48,0
18058050,16:39:10,16:39:10,1249,13,,,,3786.88,0
18058050,16:39:53,16:39:53,1250,14,,,,3965.83,0
18058050,16:40:45,16:40:45,1251,15,,,,4179.48,0
18058050,16:41:37,16:41:37,1225,16,,,,4370.25,0
18058050,16:43:42,16:43:42,1226,17,,,,4833.15,0
18058050,16:44:19,16:44:19,1227,18,,,,4963.69,0
18058050,16:45:00,16:45:00,6627,19,,,,5123.88,
18058050,16:46:37,16:46:37,1229,20,,,,5453.47,0
18058050,16:47:42,16:47:42,10386,21,,,,5684.41,0
18058050,16:49:13,16:49:13,1232,22,,,,5986.55,0
18058050,16:50:25,16:50:25,9568,23,,,,6237.14,0
18058050,16:51:38,16:51:38,10384,24,,,,6505.26,0
18058050,16:52:39,16:52:39,1236,25,,,,6718.77,0
18058050,16:53:55,16:53:55,1237,26,,,,6942.48,0
18058050,16:55:15,16:55:15,1238,27,,,,7201.1,0
18058050,16:58:05,16:58:05,1239,28,,,,7639.04,0
18058050,16:59:00,16:59:00,8640,29,,,,7821.05,
18058050,17:00:17,17:00:17,8669,30,,,,7987.83,0
18058050,17:02:04,17:02:04,1242,31,,,,8175.72,0
18058050,17:04:08,17:04:08,1244,32,,,,8462.02,0
18058050,17:05:55,17:05:55,1245,33,,,,8703.26,0
18058050,17:07:48,17:07:48,1246,34,,,,8955.69,0
18058050,17:09:00,17:09:00,9833,35,,,,9105.45,
18058050,17:15:00,17:15:00,2658,36,,,,9758.11,0
18058050,17:16:54,17:16:54,2659,37,,,,9978.27,0
18058050,17:19:00,17:19:00,9868,38,,1,,10262.76,
18058060,16:27:00,16:27:00,9872,1,,,1,0,
18058060,16:28:00,16:28:00,9961,2,,,,487.13,
18058060,16:29:13,16:29:13,1456,3,,,,940.96,0
18058060,16:29:57,16:29:57,1457,4,,,,1188.64,0
18058060,16:30:54,16:30:54,1458,5,,,,1423.36,0
18058060,16:31:40,16:31:40,1459,6,,,,1664.44,0
18058060,16:32:49,16:32:49,1460,7,,,,1980.58,0
18058060,16:33:23,16:33:23,1461,8,,,,2182.48,0
18058060,16:34:39,16:34:39,1468,9,,,,2638.87,0
18058060,16:35:07,16:35:07,7760,10,,,,2809.36,0
18058060,16:36:00,16:36:00,1470,11,,,,3094.96,
18058060,16:38:18,16:38:18,1248,12,,,,3608.48,0
18058060,16:39:10,16:39:10,1249,13,,,,3786.88,0
18058060,16:39:53,16:39:53,1250,14,,,,3965.83,0
18058060,16:40:45,16:40:45,1251,15,,,,4179.48,0
18058060,16:41:37,16:41:37,1225,16,,,,4370.25,0
18058060,16:43:42,16:43:42,1226,17,,,,4833.15,0
18058060,16:44:19,16:44:19,1227,18,,,,4963.69,0
18058060,16:45:00,16:45:00,6627,19,,,,5123.88,
18058060,16:46:37,16:46:37,1229,20,,,,5453.47,0
18058060,16:47:42,16:47:42,10386,21,,,,5684.41,0
18058060,16:49:13,16:49:13,1232,22,,,,5986.55,0
18058060,16:50:25,16:50:25,9568,23,,,,6237.14,0
18058060,16:51:38,16:51:38,10384,24,,,,6505.26,0
18058060,16:52:39,16:52:39,1236,25,,,,6718.77,0
18058060,16:53:55,16:53:55,1237,26,,,,6942.48,0
18058060,16:55:15,16:55:15,1238,27,,,,7201.1,0
18058060,16:58:05,16:58:05,1239,28,,,,7639.04,0
18058060,16:59:00,16:59:00,8640,29,,,,7821.05,
18058060,17:00:17,17:00:17,8669,30,,,,7987.83,0
18058060,17:02:04,17:02:04,1242,31,,,,8175.72,0
18058060,17:04:08,17:04:08,1244,32,,,,8462.02,0
18058060,17:05:55,17:05:55,1245,33,,,,8703.26,0
18058060,17:07:48,17:07:48,1246,34,,,,8955.69,0
18058060,17:09:00,17:09:00,9833,35,,,,9105.45,
18058060,17:15:00,17:15:00,2658,36,,,,9758.11,0
18058060,17:16:54,17:16:54,2659,37,,,,9978.27,0
18058060,17:19:00,17:19:00,9868,38,,1,,10262.76,
18630100,16:55:00,16:55:00,9872,1,,,1,0,
18630100,16:56:00,16:56:00,9961,2,,,,487.13,
18630100,16:57:13,16:57:13,1456,3,,,,940.96,0
18630100,16:57:57,16:57:57,1457,4,,,,1188.64,0
18630100,16:58:54,16:58:54,1458,5,,,,1423.36,0
18630100,16:59:40,16:59:40,1459,6,,,,1664.44,0
18630100,17:00:49,17:00:49,1460,7,,,,1980.58,0
18630100,17:01:23,17:01:23,1461,8,,,,2182.48,0
18630100,17:02:39,17:02:39,1468,9,,,,2638.87,0
18630100,17:03:07,17:03:07,7760,10,,,,2809.36,0
18630100,17:04:00,17:04:00,1470,11,,,,3094.96,
18630100,17:06:18,17:06:18,1248,12,,,,3608.48,0
18630100,17:07:10,17:07:10,1249,13,,,,3786.88,0
18630100,17:07:53,17:07:53,1250,14,,,,3965.83,0
18630100,17:08:45,17:08:45,1251,15,,,,4179.48,0
18630100,17:09:37,17:09:37,1225,16,,,,4370.25,0
18630100,17:11:42,17:11:42,1226,17,,,,4833.15,0
18630100,17:12:19,17:12:19,1227,18,,,,4963.69,0
18630100,17:13:00,17:13:00,6627,19,,,,5123.88,
18630100,17:14:23,17:14:23,1229,20,,,,5453.47,0
18630100,17:15:19,17:15:19,10386,21,,,,5684.41,0
18630100,17:16:37,17:16:37,1232,22,,,,5986.55,0
18630100,17:17:39,17:17:39,9568,23,,,,6237.14,0
18630100,17:18:41,17:18:41,10384,24,,,,6505.26,0
18630100,17:19:34,17:19:34,1236,25,,,,6718.77,0
18630100,17:20:39,17:20:39,1237,26,,,,6942.48,0
18630100,17:21:47,17:21:47,1238,27,,,,7201.1,0
18630100,17:24:13,17:24:13,1239,28,,,,7639.04,0
18630100,17:25:00,17:25:00,8640,29,,,,7821.05,
18630100,17:26:17,17:26:17,8669,30,,,,7987.83,0
18630100,17:28:04,17:28:04,1242,31,,,,8175.72,0
18630100,17:30:08,17:30:08,1244,32,,,,8462.02,0
18630100,17:31:55,17:31:55,1245,33,,,,8703.26,0
18630100,17:33:48,17:33:48,1246,34,,,,8955.69,0
18630100,17:35:00,17:35:00,9833,35,,,,9105.45,
18630100,17:41:00,17:41:00,2658,36,,,,9758.11,0
18630100,17:42:54,17:42:54,2659,37,,,,9978.27,0
18630100,17:45:00,17:45:00,9868,38,,1,,10262.76,
19262100,07:31:00,07:31:00,9872,1,,,1,0,
19262100,07:32:00,07:32:00,9961,2,,,,487.13,
19262100,07:33:22,07:33:22,1456,3,,,,940.96,0
19262100,07:34:11,07:34:11,1457,4,,,,1188.64,0
19262100,07:35:16,07:35:16,1458,5,,,,1423.36,0
19262100,07:36:08,07:36:08,1459,6,,,,1664.44,0
19262100,07:37:25,07:37:25,1460,7,,,,1980.58,0
19262100,07:38:04,07:38:04,1461,8,,,,2182.48,0
19262100,07:39:29,07:39:29,1468,9,,,,2638.87,0
19262100,07:40:00,07:40:00,7760,10,,,,2809.36,0
19262100,07:41:00,07:41:00,1470,11,,,,3094.96,
19262100,07:43:18,07:43:18,1248,12,,,,3608.48,0
19262100,07:44:10,07:44:10,1249,13,,,,3786.88,0
19262100,07:44:53,07:44:53,1250,14,,,,3965.83,0
19262100,07:45:45,07:45:45,1251,15,,,,4179.48,0
19262100,07:46:37,07:46:37,1225,16,,,,4370.25,0
19262100,07:48:42,07:48:42,1226,17,,,,4833.15,0
19262100,07:49:19,07:49:19,1227,18,,,,4963.69,0
19262100,07:50:00,07:50:00,6627,19,,,,5123.88,
19262100,07:51:09,07:51:09,1229,20,,,,5453.47,0
19262100,07:51:56,07:51:56,10386,21,,,,5684.41,0
19262100,07:53:01,07:53:01,1232,22,,,,5986.55,0
19262100,07:53:52,07:53:52,9568,23,,,,6237.14,0
19262100,07:54:44,07:54:44,10384,24,,,,6505.26,0
19262100,07:55:28,07:55:28,1236,25,,,,6718.77,0
19262100,07:56:22,07:56:22,1237,26,,,,6942.48,0
19262100,07:57:19,07:57:19,1238,27,,,,7201.1,0
19262100,07:59:21,07:59:21,1239,28,,,,7639.04,0
19262100,08:00:00,08:00:00,8640,29,,,,7821.05,
19262100,08:00:54,08:00:54,8669,30,,,,7987.83,0
19262100,08:02:08,08:02:08,1242,31,,,,8175.72,0
19262100,08:03:36,08:03:36,1244,32,,,,8462.02,0
19262100,08:04:51,08:04:51,1245,33,,,,8703.26,0
19262100,08:06:10,08:06:10,1246,34,,,,8955.69,0
19262100,08:07:00,08:07:00,9833,35,,,,9105.45,
19262100,08:11:48,08:11:48,2658,36,,,,9758.11,0
19262100,08:13:19,08:13:19,2659,37,,,,9978.27,0
19262100,08:15:00,08:15:00,9868,38,,1,,10262.76,
1976020,06:32:00,06:32:00,9872,1,,,1,0,
1976020,06:33:00,06:33:00,9961,2,,,,487.13,
1976020,06:34:04,06:34:04,1456,3,,,,940.96,0
1976020,06:34:42,06:34:42,1457,4,,,,1188.64,0
1976020,06:35:32,06:35:32,1458,5,,,,1423.36,0
1976020,06:36:12,06:36:12,1459,6,,,,1664.44,0
1976020,06:37:13,06:37:13,1460,7,,,,1980.58,0
1976020,06:37:43,06:37:43,1461,8,,,,2182.48,0
1976020,06:38:49,06:38:49,1468,9,,,,2638.87,0
1976020,06:39:13,06:39:13,7760,10,,,,2809.36,0
1976020,06:40:00,06:40:00,1470,11,,,,3094.96,
1976020,06:41:32,06:41:32,1248,12,,,,3608.48,0
1976020,06:42:07,06:42:07,1249,13,,,,3786.88,0
1976020,06:42:35,06:42:35,1250,14,,,,3965.83,0
1976020,06:43:10,06:43:10,1251,15,,,,4179.48,0
1976020,06:43:45,06:43:45,1225,16,,,,4370.25,0
1976020,06:45:08,06:45:08,1226,17,,,,4833.15,0
1976020,06:45:33,06:45:33,1227,18,,,,4963.69,0
1976020,06:46:00,06:46:00,6627,19,,,,5123.88,
1976020,06:47:09,06:47:09,1229,20,,,,5453.47,0
1976020,06:47:56,06:47:56,10386,21,,,,5684.41,0
1976020,06:49:01,06:49:01,1232,22,,,,5986.55,0
1976020,06:49:52,06:49:52,9568,23,,,,6237.14,0
1976020,06:50:44,06:50:44,10384,24,,,,6505.26,0
1976020,06:51:28,06:51:28,1236,25,,,,6718.77,0
1976020,06:52:22,06:52:22,1237,26,,,,6942.48,0
1976020,06:53:19,06:53:19,1238,27,,,,7201.1,0
1976020,06:55:21,06:55:21,1239,28,,,,7639.04,0
1976020,06:56:00,06:56:00,8640,29,,,,7821.05,
1976020,06:56:54,06:56:54,8669,30,,,,7987.83,0
1976020,06:58:08,06:58:08,1242,31,,,,8175.72,0
1976020,06:59:36,06:59:36,1244,32,,,,8462.02,0
1976020,07:00:51,07:00:51,1245,33,,,,8703.26,0
1976020,07:02:10,07:02:10,1246,34,,,,8955.69,0
1976020,07:03:00,07:03:00,9833,35,,,,9105.45,
1976020,07:07:12,07:07:12,2658,36,,,,9758.11,0
1976020,07:08:32,07:08:32,2659,37,,,,9978.27,0
1976020,07:10:00,07:10:00,9868,38,,1,,10262.76,
1976030,06:32:00,06:32:00,9872,1,,,1,0,
1976030,06:33:00,06:33:00,9961,2,,,,487.13,
1976030,06:34:04,06:34:04,1456,3,,,,940.96,0
1976030,06:34:42,06:34:42,1457,4,,,,1188.64,0
1976030,06:35:32,06:35:32,1458,5,,,,1423.36,0
1976030,06:36:12,06:36:12,1459,6,,,,1664.44,0
1976030,06:37:13,06:37:13,1460,7,,,,1980.58,0
1976030,06:37:43,06:37:43,1461,8,,,,2182.48,0
1976030,06:38:49,06:38:49,1468,9,,,,2638.87,0
1976030,06:39:13,06:39:13,7760,10,,,,2809.36,0
1976030,06:40:00,06:40:00,1470,11,,,,3094.96,
1976030,06:41:32,06:41:32,1248,12,,,,3608.48,0
1976030,06:42:07,06:42:07,1249,13,,,,3786.88,0
1976030,06:42:35,06:42:35,1250,14,,,,3965.83,0
1976030,06:43:10,06:43:10,1251,15,,,,4179.48,0
1976030,06:43:45,06:43:45,1225,16,,,,4370.25,0
1976030,06:45:08,06:45:08,1226,17,,,,4833.15,0
1976030,06:45:33,06:45:33,1227,18,,,,4963.69,0
1976030,06:46:00,06:46:00,6627,19,,,,5123.88,
1976030,06:47:09,06:47:09,1229,20,,,,5453.47,0
1976030,06:47:56,06:47:56,10386,21,,,,5684.41,0
1976030,06:49:01,06:49:01,1232,22,,,,5986.55,0
1976030,06:49:52,06:49:52,9568,23,,,,6237.14,0
1976030,06:50:44,06:50:44,10384,24,,,,6505.26,0
1976030,06:51:28,06:51:28,1236,25,,,,6718.77,0
1976030,06:52:22,06:52:22,1237,26,,,,6942.48,0
1976030,06:53:19,06:53:19,1238,27,,,,7201.1,0
1976030,06:55:21,06:55:21,1239,28,,,,7639.04,0
1976030,06:56:00,06:56:00,8640,29,,,,7821.05,
1976030,06:56:54,06:56:54,8669,30,,,,7987.83,0
1976030,06:58:08,06:58:08,1242,31,,,,8175.72,0
1976030,06:59:36,06:59:36,1244,32,,,,8462.02,0
1976030,07:00:51,07:00:51,1245,33,,,,8703.26,0
1976030,07:02:10,07:02:10,1246,34,,,,8955.69,0
1976030,07:03:00,07:03:00,9833,35,,,,9105.45,
1976030,07:07:12,07:07:12,2658,36,,,,9758.11,0
1976030,07:08:32,07:08:32,2659,37,,,,9978.27,0
1976030,07:10:00,07:10:00,9868,38,,1,,10262.76,
1976040,06:32:00,06:32:00,9872,1,,,1,0,
1976040,06:33:00,06:33:00,9961,2,,,,487.13,
1976040,06:34:04,06:34:04,1456,3,,,,940.96,0
1976040,06:34:42,06:34:42,1457,4,,,,1188.64,0
1976040,06:35:32,06:35:32,1458,5,,,,1423.36,0
1976040,06:36:12,06:36:12,1459,6,,,,1664.44,0
1976040,06:37:13,06:37:13,1460,7,,,,1980.58,0
1976040,06:37:43,06:37:43,1461,8,,,,2182.48,0
1976040,06:38:49,06:38:49,1468,9,,,,2638.87,0
1976040,06:39:13,06:39:13,7760,10,,,,2809.36,0
1976040,06:40:00,06:40:00,1470,11,,,,3094.96,
1976040,06:41:32,06:41:32,1248,12,,,,3608.48,0
1976040,06:42:07,06:42:07,1249,13,,,,3786.88,0
1976040,06:42:35,06:42:35,1250,14,,,,3965.83,0
1976040,06:43:10,06:43:10,1251,15,,,,4179.48,0
1976040,06:43:45,06:43:45,1225,16,,,,4370.25,0
1976040,06:45:08,06:45:08,1226,17,,,,4833.15,0
1976040,06:45:33,06:45:33,1227,18,,,,4963.69,0
1976040,06:46:00,06:46:00,6627,19,,,,5123.88,
1976040,06:47:09,06:47:09,1229,20,,,,5453.47,0
1976040,06:47:56,06:47:56,10386,21,,,,5684.41,0
1976040,06:49:01,06:49:01,1232,22,,,,5986.55,0
1976040,06:49:52,06:49:52,9568,23,,,,6237.14,0
1976040,06:50:44,06:50:44,10384,24,,,,6505.26,0
1976040,06:51:28,06:51:28,1236,25,,,,6718.77,0
1976040,06:52:22,06:52:22,1237,26,,,,6942.48,0
1976040,06:53:19,06:53:19,1238,27,,,,7201.1,0
1976040,06:55:21,06:55:21,1239,28,,,,7639.04,0
1976040,06:56:00,06:56:00,8640,29,,,,7821.05,
1976040,06:56:54,06:56:54,8669,30,,,,7987.83,0
1976040,06:58:08,06:58:08,1242,31,,,,8175.72,0
1976040,06:59:36,06:59:36,1244,32,,,,8462.02,0
1976040,07:00:51,07:00:51,1245,33,,,,8703.26,0
1976040,07:02:10,07:02:10,1246,34,,,,8955.69,0
1976040,07:03:00,07:03:00,9833,35,,,,9105.45,
1976040,07:07:12,07:07:12,2658,36,,,,9758.11,0
1976040,07:08:32,07:08:32,2659,37,,,,9978.27,0
1976040,07:10:00,07:10:00,9868,38,,1,,10262.76,
1976050,06:32:00,06:32:00,9872,1,,,1,0,
1976050,06:33:00,06:33:00,9961,2,,,,487.13,
1976050,06:34:04,06:34:04,1456,3,,,,940.96,0
1976050,06:34:42,06:34:42,1457,4,,,,1188.64,0
1976050,06:35:32,06:35:32,1458,5,,,,1423.36,0
1976050,06:36:12,06:36:12,1459,6,,,,1664.44,0
1976050,06:37:13,06:37:13,1460,7,,,,1980.58,0
1976050,06:37:43,06:37:43,1461,8,,,,2182.48,0
1976050,06:38:49,06:38:49,1468,9,,,,2638.87,0
1976050,06:39:13,06:39:13,7760,10,,,,2809.36,0
1976050,06:40:00,06:40:00,1470,11,,,,3094.96,
1976050,06:41:32,06:41:32,1248,12,,,,3608.48,0
1976050,06:42:07,06:42:07,1249,13,,,,3786.88,0
1976050,06:42:35,06:42:35,1250,14,,,,3965.83,0
1976050,06:43:10,06:43:10,1251,15,,,,4179.48,0
1976050,06:43:45,06:43:45,1225,16,,,,4370.25,0
1976050,06:45:08,06:45:08,1226,17,,,,4833.15,0
1976050,06:45:33,06:45:33,1227,18,,,,4963.69,0
1976050,06:46:00,06:46:00,6627,19,,,,5123.88,
1976050,06:47:09,06:47:09,1229,20,,,,5453.47,0
1976050,06:47:56,06:47:56,10386,21,,,,5684.41,0
1976050,06:49:01,06:49:01,1232,22,,,,5986.55,0
1976050,06:49:52,06:49:52,9568,23,,,,6237.14,0
1976050,06:50:44,06:50:44,10384,24,,,,6505.26,0
1976050,06:51:28,06:51:28,1236,25,,,,6718.77,0
1976050,06:52:22,06:52:22,1237,26,,,,6942.48,0
1976050,06:53:19,06:53:19,1238,27,,,,7201.1,0
1976050,06:55:21,06:55:21,1239,28,,,,7639.04,0
1976050,06:56:00,06:56:00,8640,29,,,,7821.05,
1976050,06:56:54,06:56:54,8669,30,,,,7987.83,0
1976050,06:58:08,06:58:08,1242,31,,,,8175.72,0
1976050,06:59:36,06:59:36,1244,32,,,,8462.02,0
1976050,07:00:51,07:00:51,1245,33,,,,8703.26,0
1976050,07:02:10,07:02:10,1246,34,,,,8955.69,0
1976050,07:03:00,07:03:00,9833,35,,,,9105.45,
1976050,07:07:12,07:07:12,2658,36,,,,9758.11,0
1976050,07:08:32,07:08:32,2659,37,,,,9978.27,0
1976050,07:10:00,07:10:00,9868,38,,1,,10262.76,
1976060,06:32:00,06:32:00,9872,1,,,1,0,
1976060,06:33:00,06:33:00,9961,2,,,,487.13,
1976060,06:34:04,06:34:04,1456,3,,,,940.96,0
1976060,06:34:42,06:34:42,1457,4,,,,1188.64,0
1976060,06:35:32,06:35:32,1458,5,,,,1423.36,0
1976060,06:36:12,06:36:12,1459,6,,,,1664.44,0
1976060,06:37:13,06:37:13,1460,7,,,,1980.58,0
1976060,06:37:43,06:37:43,1461,8,,,,2182.48,0
1976060,06:38:49,06:38:49,1468,9,,,,2638.87,0
1976060,06:39:13,06:39:13,7760,10,,,,2809.36,0
1976060,06:40:00,06:40:00,1470,11,,,,3094.96,
1976060,06:41:32,06:41:32,1248,12,,,,3608.48,0
1976060,06:42:07,06:42:07,1249,13,,,,3786.88,0
1976060,06:42:35,06:42:35,1250,14,,,,3965.83,0
1976060,06:43:10,06:43:10,1251,15,,,,4179.48,0
1976060,06:43:45,06:43:45,1225,16,,,,4370.25,0
1976060,06:45:08,06:45:08,1226,17,,,,4833.15,0
1976060,06:45:33,06:45:33,1227,18,,,,4963.69,0
1976060,06:46:00,06:46:00,6627,19,,,,5123.88,
1976060,06:47:09,06:47:09,1229,20,,,,5453.47,0
1976060,06:47:56,06:47:56,10386,21,,,,5684.41,0
1976060,06:49:01,06:49:01,1232,22,,,,5986.55,0
1976060,06:49:52,06:49:52,9568,23,,,,6237.14,0
1976060,06:50:44,06:50:44,10384,24,,,,6505.26,0
1976060,06:51:28,06:51:28,1236,25,,,,6718.77,0
1976060,06:52:22,06:52:22,1237,26,,,,6942.48,0
1976060,06:53:19,06:53:19,1238,27,,,,7201.1,0
1976060,06:55:21,06:55:21,1239,28,,,,7639.04,0
1976060,06:56:00,06:56:00,8640,29,,,,7821.05,
1976060,06:56:54,06:56:54,8669,30,,,,7987.83,0
1976060,06:58:08,06:58:08,1242,31,,,,8175.72,0
1976060,06:59:36,06:59:36,1244,32,,,,8462.02,0
1976060,07:00:51,07:00:51,1245,33,,,,8703.26,0
1976060,07:02:10,07:02:10,1246,34,,,,8955.69,0
1976060,07:03:00,07:03:00,9833,35,,,,9105.45,
1976060,07:07:12,07:07:12,2658,36,,,,9758.11,0
1976060,07:08:32,07:08:32,2659,37,,,,9978.27,0
1976060,07:10:00,07:10:00,9868,38,,1,,10262.76,
20145020,07:31:00,07:31:00,9872,1,,,1,0,
20145020,07:32:00,07:32:00,9961,2,,,,487.13,
20145020,07:33:22,07:33:22,1456,3,,,,940.96,0
20145020,07:34:11,07:34:11,1457,4,,,,1188.64,0
20145020,07:35:16,07:35:16,1458,5,,,,1423.36,0
20145020,07:36:08,07:36:08,1459,6,,,,1664.44,0
20145020,07:37:25,07:37:25,1460,7,,,,1980.58,0
20145020,07:38:04,07:38:04,1461,8,,,,2182.48,0
20145020,07:39:29,07:39:29,1468,9,,,,2638.87,0
20145020,07:40:00,07:40:00,7760,10,,,,2809.36,0
20145020,07:41:00,07:41:00,1470,11,,,,3094.96,
20145020,07:43:18,07:43:18,1248,12,,,,3608.48,0
20145020,07:44:10,07:44:10,1249,13,,,,3786.88,0
20145020,07:44:53,07:44:53,1250,14,,,,3965.83,0
20145020,07:45:45,07:45:45,1251,15,,,,4179.48,0
20145020,07:46:37,07:46:37,1225,16,,,,4370.25,0
20145020,07:48:42,07:48:42,1226,17,,,,4833.15,0
20145020,07:49:19,07:49:19,1227,18,,,,4963.69,0
20145020,07:50:00,07:50:00,6627,19,,,,5123.88,
20145020,07:51:09,07:51:09,1229,20,,,,5453.47,0
20145020,07:51:56,07:51:56,10386,21,,,,5684.41,0
20145020,07:53:01,07:53:01,1232,22,,,,5986.55,0
20145020,07:53:52,07:53:52,9568,23,,,,6237.14,0
20145020,07:54:44,07:54:44,10384,24,,,,6505.26,0
20145020,07:55:28,07:55:28,1236,25,,,,6718.77,0
20145020,07:56:22,07:56:22,1237,26,,,,6942.48,0
20145020,07:57:19,07:57:19,1238,27,,,,7201.1,0
20145020,07:59:21,07:59:21,1239,28,,,,7639.04,0
20145020,08:00:00,08:00:00,8640,29,,,,7821.05,
20145020,08:00:54,08:00:54,8669,30,,,,7987.83,0
20145020,08:02:08,08:02:08,1242,31,,,,8175.72,0
20145020,08:03:36,08:03:36,1244,32,,,,8462.02,0
20145020,08:04:51,08:04:51,1245,33,,,,8703.26,0
20145020,08:06:10,08:06:10,1246,34,,,,8955.69,0
20145020,08:07:00,08:07:00,9833,35,,,,9105.45,
20145020,08:11:48,08:11:48,2658,36,,,,9758.11,0
20145020,08:13:19,08:13:19,2659,37,,,,9978.27,0
20145020,08:15:00,08:15:00,9868,38,,1,,10262.76,
20145030,07:31:00,07:31:00,9872,1,,,1,0,
20145030,07:32:00,07:32:00,9961,2,,,,487.13,
20145030,07:33:22,07:33:22,1456,3,,,,940.96,0
20145030,07:34:11,07:34:11,1457,4,,,,1188.64,0
20145030,07:35:16,07:35:16,1458,5,,,,1423.36,0
20145030,07:36:08,07:36:08,1459,6,,,,1664.44,0
20145030,07:37:25,07:37:25,1460,7,,,,1980.58,0
20145030,07:38:04,07:38:04,1461,8,,,,2182.48,0
20145030,07:39:29,07:39:29,1468,9,,,,2638.87,0
20145030,07:40:00,07:40:00,7760,10,,,,2809.36,0
20145030,07:41:00,07:41:00,1470,11,,,,3094.96,
20145030,07:43:18,07:43:18,1248,12,,,,3608.48,0
20145030,07:44:10,07:44:10,1249,13,,,,3786.88,0
20145030,07:44:53,07:44:53,1250,14,,,,3965.83,0
20145030,07:45:45,07:45:45,1251,15,,,,4179.48,0
20145030,07:46:37,07:46:37,1225,16,,,,4370.25,0
20145030,07:48:42,07:48:42,1226,17,,,,4833.15,0
20145030,07:49:19,07:49:19,1227,18,,,,4963.69,0
20145030,07:50:00,07:50:00,6627,19,,,,5123.88,
20145030,07:51:09,07:51:09,1229,20,,,,5453.47,0
20145030,07:51:56,07:51:56,10386,21,,,,5684.41,0
20145030,07:53:01,07:53:01,1232,22,,,,5986.55,0
20145030,07:53:52,07:53:52,9568,23,,,,6237.14,0
20145030,07:54:44,07:54:44,10384,24,,,,6505.26,0
20145030,07:55:28,07:55:28,1236,25,,,,6718.77,0
20145030,07:56:22,07:56:22,1237,26,,,,6942.48,0
20145030,07:57:19,07:57:19,1238,27,,,,7201.1,0
20145030,07:59:21,07:59:21,1239,28,,,,7639.04,0
20145030,08:00:00,08:00:00,8640,29,,,,7821.05,
20145030,08:00:54,08:00:54,8669,30,,,,7987.83,0
20145030,08:02:08,08:02:08,1242,31,,,,8175.72,0
20145030,08:03:36,08:03:36,1244,32,,,,8462.02,0
20145030,08:04:51,08:04:51,1245,33,,,,8703.26,0
20145030,08:06:10,08:06:10,1246,34,,,,8955.69,0
20145030,08:07:00,08:07:00,9833,35,,,,9105.45,
20145030,08:11:48,08:11:48,2658,36,,,,9758.11,0
20145030,08:13:19,08:13:19,2659,37,,,,9978.27,0
20145030,08:15:00,08:15:00,9868,38,,1,,10262.76,
20145040,07:31:00,07:31:00,9872,1,,,1,0,
20145040,07:32:00,07:32:00,9961,2,,,,487.13,
20145040,07:33:22,07:33:22,1456,3,,,,940.96,0
20145040,07:34:11,07:34:11,1457,4,,,,1188.64,0
20145040,07:35:16,07:35:16,1458,5,,,,1423.36,0
20145040,07:36:08,07:36:08,1459,6,,,,1664.44,0
20145040,07:37:25,07:37:25,1460,7,,,,1980.58,0
20145040,07:38:04,07:38:04,1461,8,,,,2182.48,0
20145040,07:39:29,07:39:29,1468,9,,,,2638.87,0
20145040,07:40:00,07:40:00,7760,10,,,,2809.36,0
20145040,07:41:00,07:41:00,1470,11,,,,3094.96,
20145040,07:43:18,07:43:18,1248,12,,,,3608.48,0
20145040,07:44:10,07:44:10,1249,13,,,,3786.88,0
20145040,07:44:53,07:44:53,1250,14,,,,3965.83,0
20145040,07:45:45,07:45:45,1251,15,,,,4179.48,0
20145040,07:46:37,07:46:37,1225,16,,,,4370.25,0
20145040,07:48:42,07:48:42,1226,17,,,,4833.15,0
20145040,07:49:19,07:49:19,1227,18,,,,4963.69,0
20145040,07:50:00,07:50:00,6627,19,,,,5123.88,
20145040,07:51:09,07:51:09,1229,20,,,,5453.47,0
20145040,07:51:56,07:51:56,10386,21,,,,5684.41,0
20145040,07:53:01,07:53:01,1232,22,,,,5986.55,0
20145040,07:53:52,07:53:52,9568,23,,,,6237.14,0
20145040,07:54:44,07:54:44,10384,24,,,,6505.26,0
20145040,07:55:28,07:55:28,1236,25,,,,6718.77,0
20145040,07:56:22,07:56:22,1237,26,,,,6942.48,0
20145040,07:57:19,07:57:19,1238,27,,,,7201.1,0
20145040,07:59:21,07:59:21,1239,28,,,,7639.04,0
20145040,08:00:00,08:00:00,8640,29,,,,7821.05,
20145040,08:00:54,08:00:54,8669,30,,,,7987.83,0
20145040,08:02:08,08:02:08,1242,31,,,,8175.72,0
20145040,08:03:36,08:03:36,1244,32,,,,8462.02,0
20145040,08:04:51,08:04:51,1245,33,,,,8703.26,0
20145040,08:06:10,08:06:10,1246,34,,,,8955.69,0
20145040,08:07:00,08:07:00,9833,35,,,,9105.45,
20145040,08:11:48,08:11:48,2658,36,,,,9758.11,0
20145040,08:13:19,08:13:19,2659,37,,,,9978.27,0
20145040,08:15:00,08:15:00,9868,38,,1,,10262.76,
20145050,07:31:00,07:31:00,9872,1,,,1,0,
20145050,07:32:00,07:32:00,9961,2,,,,487.13,
20145050,07:33:22,07:33:22,1456,3,,,,940.96,0
20145050,07:34:11,07:34:11,1457,4,,,,1188.64,0
20145050,07:35:16,07:35:16,1458,5,,,,1423.36,0
20145050,07:36:08,07:36:08,1459,6,,,,1664.44,0
20145050,07:37:25,07:37:25,1460,7,,,,1980.58,0
20145050,07:38:04,07:38:04,1461,8,,,,2182.48,0
20145050,07:39:29,07:39:29,1468,9,,,,2638.87,0
20145050,07:40:00,07:40:00,7760,10,,,,2809.36,0
20145050,07:41:00,07:41:00,1470,11,,,,3094.96,
20145050,07:43:18,07:43:18,1248,12,,,,3608.48,0
20145050,07:44:10,07:44:10,1249,13,,,,3786.88,0
20145050,07:44:53,07:44:53,1250,14,,,,3965.83,0
20145050,07:45:45,07:45:45,1251,15,,,,4179.48,0
20145050,07:46:37,07:46:37,1225,16,,,,4370.25,0
20145050,07:48:42,07:48:42,1226,17,,,,4833.15,0
20145050,07:49:19,07:49:19,1227,18,,,,4963.69,0
20145050,07:50:00,07:50:00,6627,19,,,,5123.88,
20145050,07:51:09,07:51:09,1229,20,,,,5453.47,0
20145050,07:51:56,07:51:56,10386,21,,,,5684.41,0
20145050,07:53:01,07:53:01,1232,22,,,,5986.55,0
20145050,07:53:52,07:53:52,9568,23,,,,6237.14,0
20145050,07:54:44,07:54:44,10384,24,,,,6505.26,0
20145050,07:55:28,07:55:28,1236,25,,,,6718.77,0
20145050,07:56:22,07:56:22,1237,26,,,,6942.48,0
20145050,07:57:19,07:57:19,1238,27,,,,7201.1,0
20145050,07:59:21,07:59:21,1239,28,,,,7639.04,0
20145050,08:00:00,08:00:00,8640,29,,,,7821.05,
20145050,08:00:54,08:00:54,8669,30,,,,7987.83,0
20145050,08:02:08,08:02:08,1242,31,,,,8175.72,0
20145050,08:03:36,08:03:36,1244,32,,,,8462.02,0
20145050,08:04:51,08:04:51,1245,33,,,,8703.26,0
20145050,08:06:10,08:06:10,1246,34,,,,8955.69,0
20145050,08:07:00,08:07:00,9833,35,,,,9105.45,
20145050,08:11:48,08:11:48,2658,36,,,,9758.11,0
20145050,08:13:19,08:13:19,2659,37,,,,9978.27,0
20145050,08:15:00,08:15:00,9868,38,,1,,10262.76,
20145060,07:31:00,07:31:00,9872,1,,,1,0,
20145060,07:32:00,07:32:00,9961,2,,,,487.13,
20145060,07:33:22,07:33:22,1456,3,,,,940.96,0
20145060,07:34:11,07:34:11,1457,4,,,,1188.64,0
20145060,07:35:16,07:35:16,1458,5,,,,1423.36,0
20145060,07:36:08,07:36:08,1459,6,,,,1664.44,0
20145060,07:37:25,07:37:25,1460,7,,,,1980.58,0
20145060,07:38:04,07:38:04,1461,8,,,,2182.48,0
20145060,07:39:29,07:39:29,1468,9,,,,2638.87,0
20145060,07:40:00,07:40:00,7760,10,,,,2809.36,0
20145060,07:41:00,07:41:00,1470,11,,,,3094.96,
20145060,07:43:18,07:43:18,1248,12,,,,3608.48,0
20145060,07:44:10,07:44:10,1249,13,,,,3786.88,0
20145060,07:44:53,07:44:53,1250,14,,,,3965.83,0
20145060,07:45:45,07:45:45,1251,15,,,,4179.48,0
20145060,07:46:37,07:46:37,1225,16,,,,4370.25,0
20145060,07:48:42,07:48:42,1226,17,,,,4833.15,0
20145060,07:49:19,07:49:19,1227,18,,,,4963.69,0
20145060,07:50:00,07:50:00,6627,19,,,,5123.88,
20145060,07:51:09,07:51:09,1229,20,,,,5453.47,0
20145060,07:51:56,07:51:56,10386,21,,,,5684.41,0
20145060,07:53:01,07:53:01,1232,22,,,,5986.55,0
20145060,07:53:52,07:53:52,9568,23,,,,6237.14,0
20145060,07:54:44,07:54:44,10384,24,,,,6505.26,0
20145060,07:55:28,07:55:28,1236,25,,,,6718.77,0
20145060,07:56:22,07:56:22,1237,26,,,,6942.48,0
20145060,07:57:19,07:57:19,1238,27,,,,7201.1,0
20145060,07:59:21,07:59:21,1239,28,,,,7639.04,0
20145060,08:00:00,08:00:00,8640,29,,,,7821.05,
20145060,08:00:54,08:00:54,8669,30,,,,7987.83,0
20145060,08:02:08,08:02:08,1242,31,,,,8175.72,0
20145060,08:03:36,08:03:36,1244,32,,,,8462.02,0
20145060,08:04:51,08:04:51,1245,33,,,,8703.26,0
20145060,08:06:10,08:06:10,1246,34,,,,8955.69,0
20145060,08:07:00,08:07:00,9833,35,,,,9105.45,
20145060,08:11:48,08:11:48,2658,36,,,,9758.11,0
20145060,08:13:19,08:13:19,2659,37,,,,9978.27,0
20145060,08:15:00,08:15:00,9868,38,,1,,10262.76,
20890100,16:41:00,16:41:00,9872,1,,,1,0,
20890100,16:42:00,16:42:00,9961,2,,,,487.13,
20890100,16:43:13,16:43:13,1456,3,,,,940.96,0
20890100,16:43:57,16:43:57,1457,4,,,,1188.64,0
20890100,16:44:54,16:44:54,1458,5,,,,1423.36,0
20890100,16:45:40,16:45:40,1459,6,,,,1664.44,0
20890100,16:46:49,16:46:49,1460,7,,,,1980.58,0
20890100,16:47:23,16:47:23,1461,8,,,,2182.48,0
20890100,16:48:39,16:48:39,1468,9,,,,2638.87,0
20890100,16:49:07,16:49:07,7760,10,,,,2809.36,0
20890100,16:50:00,16:50:00,1470,11,,,,3094.96,
20890100,16:52:18,16:52:18,1248,12,,,,3608.48,0
20890100,16:53:10,16:53:10,1249,13,,,,3786.88,0
20890100,16:53:53,16:53:53,1250,14,,,,3965.83,0
20890100,16:54:45,16:54:45,1251,15,,,,4179.48,0
20890100,16:55:37,16:55:37,1225,16,,,,4370.25,0
20890100,16:57:42,16:57:42,1226,17,,,,4833.15,0
20890100,16:58:19,16:58:19,1227,18,,,,4963.69,0
20890100,16:59:00,16:59:00,6627,19,,,,5123.88,
20890100,17:00:30,17:00:30,1229,20,,,,5453.47,0
20890100,17:01:31,17:01:31,10386,21,,,,5684.41,0
20890100,17:02:55,17:02:55,1232,22,,,,5986.55,0
20890100,17:04:02,17:04:02,9568,23,,,,6237.14,0
20890100,17:05:09,17:05:09,10384,24,,,,6505.26,0
20890100,17:06:06,17:06:06,1236,25,,,,6718.77,0
20890100,17:07:17,17:07:17,1237,26,,,,6942.48,0
20890100,17:08:31,17:08:31,1238,27,,,,7201.1,0
20890100,17:11:09,17:11:09,1239,28,,,,7639.04,0
20890100,17:12:00,17:12:00,8640,29,,,,7821.05,
20890100,17:13:17,17:13:17,8669,30,,,,7987.83,0
20890100,17:15:04,17:15:04,1242,31,,,,8175.72,0
20890100,17:17:08,17:17:08,1244,32,,,,8462.02,0
20890100,17:18:55,17:18:55,1245,33,,,,8703.26,0
20890100,17:20:48,17:20:48,1246,34,,,,8955.69,0
20890100,17:22:00,17:22:00,9833,35,,,,9105.45,
20890100,17:28:00,17:28:00,2658,36,,,,9758.11,0
20890100,17:29:54,17:29:54,2659,37,,,,9978.27,0
20890100,17:32:00,17:32:00,9868,38,,1,,10262.76,
20920100,07:44:00,07:44:00,9872,1,,,1,0,
20920100,07:45:00,07:45:00,9961,2,,,,487.13,
20920100,07:46:22,07:46:22,1456,3,,,,940.96,0
20920100,07:47:11,07:47:11,1457,4,,,,1188.64,0
20920100,07:48:16,07:48:16,1458,5,,,,1423.36,0
20920100,07:49:08,07:49:08,1459,6,,,,1664.44,0
20920100,07:50:25,07:50:25,1460,7,,,,1980.58,0
20920100,07:51:04,07:51:04,1461,8,,,,2182.48,0
20920100,07:52:29,07:52:29,1468,9,,,,2638.87,0
20920100,07:53:00,07:53:00,7760,10,,,,2809.36,0
20920100,07:54:00,07:54:00,1470,11,,,,3094.96,
20920100,07:56:18,07:56:18,1248,12,,,,3608.48,0
20920100,07:57:10,07:57:10,1249,13,,,,3786.88,0
20920100,07:57:53,07:57:53,1250,14,,,,3965.83,0
20920100,07:58:45,07:58:45,1251,15,,,,4179.48,0
20920100,07:59:37,07:59:37,1225,16,,,,4370.25,0
20920100,08:01:42,08:01:42,1226,17,,,,4833.15,0
20920100,08:02:19,08:02:19,1227,18,,,,4963.69,0
20920100,08:03:00,08:03:00,6627,19,,,,5123.88,
20920100,08:04:09,08:04:09,1229,20,,,,5453.47,0
20920100,08:04:56,08:04:56,10386,21,,,,5684.41,0
20920100,08:06:01,08:06:01,1232,22,,,,5986.55,0
20920100,08:06:52,08:06:52,9568,23,,,,6237.14,0
20920100,08:07:44,08:07:44,10384,24,,,,6505.26,0
20920100,08:08:28,08:08:28,1236,25,,,,6718.77,0
20920100,08:09:22,08:09:22,1237,26,,,,6942.48,0
20920100,08:10:19,08:10:19,1238,27,,,,7201.1,0
20920100,08:12:21,08:12:21,1239,28,,,,7639.04,0
20920100,08:13:00,08:13:00,8640,29,,,,7821.05,
20920100,08:13:54,08:13:54,8669,30,,,,7987.83,0
20920100,08:15:08,08:15:08,1242,31,,,,8175.72,0
20920100,08:16:36,08:16:36,1244,32,,,,8462.02,0
20920100,08:17:51,08:17:51,1245,33,,,,8703.26,0
20920100,08:19:10,08:19:10,1246,34,,,,8955.69,0
20920100,08:20:00,08:20:00,9833,35,,,,9105.45,
20920100,08:24:48,08:24:48,2658,36,,,,9758.11,0
20920100,08:26:19,08:26:19,2659,37,,,,9978.27,0
20920100,08:28:00,08:28:00,9868,38,,1,,10262.76,
21156100,17:11:00,17:11:00,9872,1,,,1,0,
21156100,17:12:00,17:12:00,9961,2,,,,487.13,
21156100,17:13:13,17:13:13,1456,3,,,,940.96,0
21156100,17:13:57,17:13:57,1457,4,,,,1188.64,0
21156100,17:14:54,17:14:54,1458,5,,,,1423.36,0
21156100,17:15:40,17:15:40,1459,6,,,,1664.44,0
21156100,17:16:49,17:16:49,1460,7,,,,1980.58,0
21156100,17:17:23,17:17:23,1461,8,,,,2182.48,0
21156100,17:18:39,17:18:39,1468,9,,,,2638.87,0
21156100,17:19:07,17:19:07,7760,10,,,,2809.36,0
21156100,17:20:00,17:20:00,1470,11,,,,3094.96,
21156100,17:22:03,17:22:03,1248,12,,,,3608.48,0
21156100,17:22:49,17:22:49,1249,13,,,,3786.88,0
21156100,17:23:27,17:23:27,1250,14,,,,3965.83,0
21156100,17:24:14,17:24:14,1251,15,,,,4179.48,0
21156100,17:25:00,17:25:00,1225,16,,,,4370.25,0
21156100,17:26:50,17:26:50,1226,17,,,,4833.15,0
21156100,17:27:24,17:27:24,1227,18,,,,4963.69,0
21156100,17:28:00,17:28:00,6627,19,,,,5123.88,
21156100,17:29:23,17:29:23,1229,20,,,,5453.47,0
21156100,17:30:19,17:30:19,10386,21,,,,5684.41,0
21156100,17:31:37,17:31:37,1232,22,,,,5986.55,0
21156100,17:32:39,17:32:39,9568,23,,,,6237.14,0
21156100,17:33:41,17:33:41,10384,24,,,,6505.26,0
21156100,17:34:34,17:34:34,1236,25,,,,6718.77,0
21156100,17:35:39,17:35:39,1237,26,,,,6942.48,0
21156100,17:36:47,17:36:47,1238,27,,,,7201.1,0
21156100,17:39:13,17:39:13,1239,28,,,,7639.04,0
21156100,17:40:00,17:40:00,8640,29,,,,7821.05,
21156100,17:41:17,17:41:17,8669,30,,,,7987.83,0
21156100,17:43:04,17:43:04,1242,31,,,,8175.72,0
21156100,17:45:08,17:45:08,1244,32,,,,8462.02,0
21156100,17:46:55,17:46:55,1245,33,,,,8703.26,0
21156100,17:48:48,17:48:48,1246,34,,,,8955.69,0
21156100,17:50:00,17:50:00,9833,35,,,,9105.45,
21156100,17:55:24,17:55:24,2658,36,,,,9758.11,0
21156100,17:57:06,17:57:06,2659,37,,,,9978.27,0
21156100,17:59:00,17:59:00,9868,38,,1,,10262.76,
21277020,15:10:00,15:10:00,9872,1,,,1,0,
21277020,15:11:00,15:11:00,9961,2,,,,487.13,
21277020,15:12:13,15:12:13,1456,3,,,,940.96,0
21277020,15:12:57,15:12:57,1457,4,,,,1188.64,0
21277020,15:13:54,15:13:54,1458,5,,,,1423.36,0
21277020,15:14:40,15:14:40,1459,6,,,,1664.44,0
21277020,15:15:49,15:15:49,1460,7,,,,1980.58,0
21277020,15:16:23,15:16:23,1461,8,,,,2182.48,0
21277020,15:17:39,15:17:39,1468,9,,,,2638.87,0
21277020,15:18:07,15:18:07,7760,10,,,,2809.36,0
21277020,15:19:00,15:19:00,1470,11,,,,3094.96,
21277020,15:21:34,15:21:34,1248,12,,,,3608.48,0
21277020,15:22:31,15:22:31,1249,13,,,,3786.88,0
21277020,15:23:19,15:23:19,1250,14,,,,3965.83,0
21277020,15:24:17,15:24:17,1251,15,,,,4179.48,0
21277020,15:25:15,15:25:15,1225,16,,,,4370.25,0
21277020,15:27:33,15:27:33,1226,17,,,,4833.15,0
21277020,15:28:15,15:28:15,1227,18,,,,4963.69,0
21277020,15:29:00,15:29:00,6627,19,,,,5123.88,
21277020,15:30:30,15:30:30,1229,20,,,,5453.47,0
21277020,15:31:31,15:31:31,10386,21,,,,5684.41,0
21277020,15:32:55,15:32:55,1232,22,,,,5986.55,0
21277020,15:34:02,15:34:02,9568,23,,,,6237.14,0
21277020,15:35:09,15:35:09,10384,24,,,,6505.26,0
21277020,15:36:06,15:36:06,1236,25,,,,6718.77,0
21277020,15:37:17,15:37:17,1237,26,,,,6942.48,0
21277020,15:38:31,15:38:31,1238,27,,,,7201.1,0
21277020,15:41:09,15:41:09,1239,28,,,,7639.04,0
21277020,15:42:00,15:42:00,8640,29,,,,7821.05,
21277020,15:43:17,15:43:17,8669,30,,,,7987.83,0
21277020,15:45:04,15:45:04,1242,31,,,,8175.72,0
21277020,15:47:08,15:47:08,1244,32,,,,8462.02,0
21277020,15:48:55,15:48:55,1245,33,,,,8703.26,0
21277020,15:50:48,15:50:48,1246,34,,,,8955.69,0
21277020,15:52:00,15:52:00,9833,35,,,,9105.45,
21277020,15:57:24,15:57:24,2658,36,,,,9758.11,0
21277020,15:59:06,15:59:06,2659,37,,,,9978.27,0
21277020,16:01:00,16:01:00,9868,38,,1,,10262.76,
21277030,15:10:00,15:10:00,9872,1,,,1,0,
21277030,15:11:00,15:11:00,9961,2,,,,487.13,
21277030,15:12:13,15:12:13,1456,3,,,,940.96,0
21277030,15:12:57,15:12:57,1457,4,,,,1188.64,0
21277030,15:13:54,15:13:54,1458,5,,,,1423.36,0
21277030,15:14:40,15:14:40,1459,6,,,,1664.44,0
21277030,15:15:49,15:15:49,1460,7,,,,1980.58,0
21277030,15:16:23,15:16:23,1461,8,,,,2182.48,0
21277030,15:17:39,15:17:39,1468,9,,,,2638.87,0
21277030,15:18:07,15:18:07,7760,10,,,,2809.36,0
21277030,15:19:00,15:19:00,1470,11,,,,3094.96,
21277030,15:21:34,15:21:34,1248,12,,,,3608.48,0
21277030,15:22:31,15:22:31,1249,13,,,,3786.88,0
21277030,15:23:19,15:23:19,1250,14,,,,3965.83,0
21277030,15:24:17,15:24:17,1251,15,,,,4179.48,0
21277030,15:25:15,15:25:15,1225,16,,,,4370.25,0
21277030,15:27:33,15:27:33,1226,17,,,,4833.15,0
21277030,15:28:15,15:28:15,1227,18,,,,4963.69,0
21277030,15:29:00,15:29:00,6627,19,,,,5123.88,
21277030,15:30:30,15:30:30,1229,20,,,,5453.47,0
21277030,15:31:31,15:31:31,10386,21,,,,5684.41,0
21277030,15:32:55,15:32:55,1232,22,,,,5986.55,0
21277030,15:34:02,15:34:02,9568,23,,,,6237.14,0
21277030,15:35:09,15:35:09,10384,24,,,,6505.26,0
21277030,15:36:06,15:36:06,1236,25,,,,6718.77,0
21277030,15:37:17,15:37:17,1237,26,,,,6942.48,0
21277030,15:38:31,15:38:31,1238,27,,,,7201.1,0
21277030,15:41:09,15:41:09,1239,28,,,,7639.04,0
21277030,15:42:00,15:42:00,8640,29,,,,7821.05,
21277030,15:43:17,15:43:17,8669,30,,,,7987.83,0
21277030,15:45:04,15:45:04,1242,31,,,,8175.72,0
21277030,15:47:08,15:47:08,1244,32,,,,8462.02,0
21277030,15:48:55,15:48:55,1245,33,,,,8703.26,0
21277030,15:50:48,15:50:48,1246,34,,,,8955.69,0
21277030,15:52:00,15:52:00,9833,35,,,,9105.45,
21277030,15:57:24,15:57:24,2658,36,,,,9758.11,0
21277030,15:59:06,15:59:06,2659,37,,,,9978.27,0
21277030,16:01:00,16:01:00,9868,38,,1,,10262.76,
21277040,15:10:00,15:10:00,9872,1,,,1,0,
21277040,15:11:00,15:11:00,9961,2,,,,487.13,
21277040,15:12:13,15:12:13,1456,3,,,,940.96,0
21277040,15:12:57,15:12:57,1457,4,,,,1188.64,0
21277040,15:13:54,15:13:54,1458,5,,,,1423.36,0
21277040,15:14:40,15:14:40,1459,6,,,,1664.44,0
21277040,15:15:49,15:15:49,1460,7,,,,1980.58,0
21277040,15:16:23,15:16:23,1461,8,,,,2182.48,0
21277040,15:17:39,15:17:39,1468,9,,,,2638.87,0
21277040,15:18:07,15:18:07,7760,10,,,,2809.36,0
21277040,15:19:00,15:19:00,1470,11,,,,3094.96,
21277040,15:21:34,15:21:34,1248,12,,,,3608.48,0
21277040,15:22:31,15:22:31,1249,13,,,,3786.88,0
21277040,15:23:19,15:23:19,1250,14,,,,3965.83,0
21277040,15:24:17,15:24:17,1251,15,,,,4179.48,0
21277040,15:25:15,15:25:15,1225,16,,,,4370.25,0
21277040,15:27:33,15:27:33,1226,17,,,,4833.15,0
21277040,15:28:15,15:28:15,1227,18,,,,4963.69,0
21277040,15:29:00,15:29:00,6627,19,,,,5123.88,
21277040,15:30:30,15:30:30,1229,20,,,,5453.47,0
21277040,15:31:31,15:31:31,10386,21,,,,5684.41,0
21277040,15:32:55,15:32:55,1232,22,,,,5986.55,0
21277040,15:34:02,15:34:02,9568,23,,,,6237.14,0
21277040,15:35:09,15:35:09,10384,24,,,,6505.26,0
21277040,15:36:06,15:36:06,1236,25,,,,6718.77,0
21277040,15:37:17,15:37:17,1237,26,,,,6942.48,0
21277040,15:38:31,15:38:31,1238,27,,,,7201.1,0
21277040,15:41:09,15:41:09,1239,28,,,,7639.04,0
21277040,15:42:00,15:42:00,8640,29,,,,7821.05,
21277040,15:43:17,15:43:17,8669,30,,,,7987.83,0
21277040,15:45:04,15:45:04,1242,31,,,,8175.72,0
21277040,15:47:08,15:47:08,1244,32,,,,8462.02,0
21277040,15:48:55,15:48:55,1245,33,,,,8703.26,0
21277040,15:50:48,15:50:48,1246,34,,,,8955.69,0
21277040,15:52:00,15:52:00,9833,35,,,,9105.45,
21277040,15:57:24,15:57:24,2658,36,,,,9758.11,0
21277040,15:59:06,15:59:06,2659,37,,,,9978.27,0
21277040,16:01:00,16:01:00,9868,38,,1,,10262.76,
21277050,15:10:00,15:10:00,9872,1,,,1,0,
21277050,15:11:00,15:11:00,9961,2,,,,487.13,
21277050,15:12:13,15:12:13,1456,3,,,,940.96,0
21277050,15:12:57,15:12:57,1457,4,,,,1188.64,0
21277050,15:13:54,15:13:54,1458,5,,,,1423.36,0
21277050,15:14:40,15:14:40,1459,6,,,,1664.44,0
21277050,15:15:49,15:15:49,1460,7,,,,1980.58,0
21277050,15:16:23,15:16:23,1461,8,,,,2182.48,0
21277050,15:17:39,15:17:39,1468,9,,,,2638.87,0
21277050,15:18:07,15:18:07,7760,10,,,,2809.36,0
21277050,15:19:00,15:19:00,1470,11,,,,3094.96,
21277050,15:21:34,15:21:34,1248,12,,,,3608.48,0
21277050,15:22:31,15:22:31,1249,13,,,,3786.88,0
21277050,15:23:19,15:23:19,1250,14,,,,3965.83,0
21277050,15:24:17,15:24:17,1251,15,,,,4179.48,0
21277050,15:25:15,15:25:15,1225,16,,,,4370.25,0
21277050,15:27:33,15:27:33,1226,17,,,,4833.15,0
21277050,15:28:15,15:28:15,1227,18,,,,4963.69,0
21277050,15:29:00,15:29:00,6627,19,,,,5123.88,
21277050,15:30:30,15:30:30,1229,20,,,,5453.47,0
21277050,15:31:31,15:31:31,10386,21,,,,5684.41,0
21277050,15:32:55,15:32:55,1232,22,,,,5986.55,0
21277050,15:34:02,15:34:02,9568,23,,,,6237.14,0
21277050,15:35:09,15:35:09,10384,24,,,,6505.26,0
21277050,15:36:06,15:36:06,1236,25,,,,6718.77,0
21277050,15:37:17,15:37:17,1237,26,,,,6942.48,0
21277050,15:38:31,15:38:31,1238,27,,,,7201.1,0
21277050,15:41:09,15:41:09,1239,28,,,,7639.04,0
21277050,15:42:00,15:42:00,8640,29,,,,7821.05,
21277050,15:43:17,15:43:17,8669,30,,,,7987.83,0
21277050,15:45:04,15:45:04,1242,31,,,,8175.72,0
21277050,15:47:08,15:47:08,1244,32,,,,8462.02,0
21277050,15:48:55,15:48:55,1245,33,,,,8703.26,0
21277050,15:50:48,15:50:48,1246,34,,,,8955.69,0
21277050,15:52:00,15:52:00,9833,35,,,,9105.45,
21277050,15:57:24,15:57:24,2658,36,,,,9758.11,0
21277050,15:59:06,15:59:06,2659,37,,,,9978.27,0
21277050,16:01:00,16:01:00,9868,38,,1,,10262.76,
21277060,15:10:00,15:10:00,9872,1,,,1,0,
21277060,15:11:00,15:11:00,9961,2,,,,487.13,
21277060,15:12:13,15:12:13,1456,3,,,,940.96,0
21277060,15:12:57,15:12:57,1457,4,,,,1188.64,0
21277060,15:13:54,15:13:54,1458,5,,,,1423.36,0
21277060,15:14:40,15:14:40,1459,6,,,,1664.44,0
21277060,15:15:49,15:15:49,1460,7,,,,1980.58,0
21277060,15:16:23,15:16:23,1461,8,,,,2182.48,0
21277060,15:17:39,15:17:39,1468,9,,,,2638.87,0
21277060,15:18:07,15:18:07,7760,10,,,,2809.36,0
21277060,15:19:00,15:19:00,1470,11,,,,3094.96,
21277060,15:21:34,15:21:34,1248,12,,,,3608.48,0
21277060,15:22:31,15:22:31,1249,13,,,,3786.88,0
21277060,15:23:19,15:23:19,1250,14,,,,3965.83,0
21277060,15:24:17,15:24:17,1251,15,,,,4179.48,0
21277060,15:25:15,15:25:15,1225,16,,,,4370.25,0
21277060,15:27:33,15:27:33,1226,17,,,,4833.15,0
21277060,15:28:15,15:28:15,1227,18,,,,4963.69,0
21277060,15:29:00,15:29:00,6627,19,,,,5123.88,
21277060,15:30:30,15:30:30,1229,20,,,,5453.47,0
21277060,15:31:31,15:31:31,10386,21,,,,5684.41,0
21277060,15:32:55,15:32:55,1232,22,,,,5986.55,0
21277060,15:34:02,15:34:02,9568,23,,,,6237.14,0
21277060,15:35:09,15:35:09,10384,24,,,,6505.26,0
21277060,15:36:06,15:36:06,1236,25,,,,6718.77,0
21277060,15:37:17,15:37:17,1237,26,,,,6942.48,0
21277060,15:38:31,15:38:31,1238,27,,,,7201.1,0
21277060,15:41:09,15:41:09,1239,28,,,,7639.04,0
21277060,15:42:00,15:42:00,8640,29,,,,7821.05,
21277060,15:43:17,15:43:17,8669,30,,,,7987.83,0
21277060,15:45:04,15:45:04,1242,31,,,,8175.72,0
21277060,15:47:08,15:47:08,1244,32,,,,8462.02,0
21277060,15:48:55,15:48:55,1245,33,,,,8703.26,0
21277060,15:50:48,15:50:48,1246,34,,,,8955.69,0
21277060,15:52:00,15:52:00,9833,35,,,,9105.45,
21277060,15:57:24,15:57:24,2658,36,,,,9758.11,0
21277060,15:59:06,15:59:06,2659,37,,,,9978.27,0
21277060,16:01:00,16:01:00,9868,38,,1,,10262.76,
223020,07:59:00,07:59:00,9872,1,,,1,0,
223020,08:00:00,08:00:00,9961,2,,,,487.13,
223020,08:01:22,08:01:22,1456,3,,,,940.96,0
223020,08:02:11,08:02:11,1457,4,,,,1188.64,0
223020,08:03:16,08:03:16,1458,5,,,,1423.36,0
223020,08:04:08,08:04:08,1459,6,,,,1664.44,0
223020,08:05:25,08:05:25,1460,7,,,,1980.58,0
223020,08:06:04,08:06:04,1461,8,,,,2182.48,0
223020,08:07:29,08:07:29,1468,9,,,,2638.87,0
223020,08:08:00,08:08:00,7760,10,,,,2809.36,0
223020,08:09:00,08:09:00,1470,11,,,,3094.96,
223020,08:11:18,08:11:18,1248,12,,,,3608.48,0
223020,08:12:10,08:12:10,1249,13,,,,3786.88,0
223020,08:12:53,08:12:53,1250,14,,,,3965.83,0
223020,08:13:45,08:13:45,1251,15,,,,4179.48,0
223020,08:14:37,08:14:37,1225,16,,,,4370.25,0
223020,08:16:42,08:16:42,1226,17,,,,4833.15,0
223020,08:17:19,08:17:19,1227,18,,,,4963.69,0
223020,08:18:00,08:18:00,6627,19,,,,5123.88,
223020,08:19:09,08:19:09,1229,20,,,,5453.47,0
223020,08:19:56,08:19:56,10386,21,,,,5684.41,0
223020,08:21:01,08:21:01,1232,22,,,,5986.55,0
223020,08:21:52,08:21:52,9568,23,,,,6237.14,0
223020,08:22:44,08:22:44,10384,24,,,,6505.26,0
223020,08:23:28,08:23:28,1236,25,,,,6718.77,0
223020,08:24:22,08:24:22,1237,26,,,,6942.48,0
223020,08:25:19,08:25:19,1238,27,,,,7201.1,0
223020,08:27:21,08:27:21,1239,28,,,,7639.04,0
223020,08:28:00,08:28:00,8640,29,,,,7821.05,
223020,08:28:54,08:28:54,8669,30,,,,7987.83,0
223020,08:30:08,08:30:08,1242,31,,,,8175.72,0
223020,08:31:36,08:31:36,1244,32,,,,8462.02,0
223020,08:32:51,08:32:51,1245,33,,,,8703.26,0
223020,08:34:10,08:34:10,1246,34,,,,8955.69,0
223020,08:35:00,08:35:00,9833,35,,,,9105.45,
223020,08:39:48,08:39:48,2658,36,,,,9758.11,0
223020,08:41:19,08:41:19,2659,37,,,,9978.27,0
223020,08:43:00,08:43:00,9868,38,,1,,10262.76,
223030,07:59:00,07:59:00,9872,1,,,1,0,
223030,08:00:00,08:00:00,9961,2,,,,487.13,
223030,08:01:22,08:01:22,1456,3,,,,940.96,0
223030,08:02:11,08:02:11,1457,4,,,,1188.64,0
223030,08:03:16,08:03:16,1458,5,,,,1423.36,0
223030,08:04:08,08:04:08,1459,6,,,,1664.44,0
223030,08:05:25,08:05:25,1460,7,,,,1980.58,0
223030,08:06:04,08:06:04,1461,8,,,,2182.48,0
223030,08:07:29,08:07:29,1468,9,,,,2638.87,0
223030,08:08:00,08:08:00,7760,10,,,,2809.36,0
223030,08:09:00,08:09:00,1470,11,,,,3094.96,
223030,08:11:18,08:11:18,1248,12,,,,3608.48,0
223030,08:12:10,08:12:10,1249,13,,,,3786.88,0
223030,08:12:53,08:12:53,1250,14,,,,3965.83,0
223030,08:13:45,08:13:45,1251,15,,,,4179.48,0
223030,08:14:37,08:14:37,1225,16,,,,4370.25,0
223030,08:16:42,08:16:42,1226,17,,,,4833.15,0
223030,08:17:19,08:17:19,1227,18,,,,4963.69,0
223030,08:18:00,08:18:00,6627,19,,,,5123.88,
223030,08:19:09,08:19:09,1229,20,,,,5453.47,0
223030,08:19:56,08:19:56,10386,21,,,,5684.41,0
223030,08:21:01,08:21:01,1232,22,,,,5986.55,0
223030,08:21:52,08:21:52,9568,23,,,,6237.14,0
223030,08:22:44,08:22:44,10384,24,,,,6505.26,0
223030,08:23:28,08:23:28,1236,25,,,,6718.77,0
223030,08:24:22,08:24:22,1237,26,,,,6942.48,0
223030,08:25:19,08:25:19,1238,27,,,,7201.1,0
223030,08:27:21,08:27:21,1239,28,,,,7639.04,0
223030,08:28:00,08:28:00,8640,29,,,,7821.05,
223030,08:28:54,08:28:54,8669,30,,,,7987.83,0
223030,08:30:08,08:30:08,1242,31,,,,8175.72,0
223030,08:31:36,08:31:36,1244,32,,,,8462.02,0
223030,08:32:51,08:32:51,1245,33,,,,8703.26,0
223030,08:34:10,08:34:10,1246,34,,,,8955.69,0
223030,08:35:00,08:35:00,9833,35,,,,9105.45,
223030,08:39:48,08:39:48,2658,36,,,,9758.11,0
223030,08:41:19,08:41:19,2659,37,,,,9978.27,0
223030,08:43:00,08:43:00,9868,38,,1,,10262.76,
223040,07:59:00,07:59:00,9872,1,,,1,0,
223040,08:00:00,08:00:00,9961,2,,,,487.13,
223040,08:01:22,08:01:22,1456,3,,,,940.96,0
223040,08:02:11,08:02:11,1457,4,,,,1188.64,0
223040,08:03:16,08:03:16,1458,5,,,,1423.36,0
223040,08:04:08,08:04:08,1459,6,,,,1664.44,0
223040,08:05:25,08:05:25,1460,7,,,,1980.58,0
223040,08:06:04,08:06:04,1461,8,,,,2182.48,0
223040,08:07:29,08:07:29,1468,9,,,,2638.87,0
223040,08:08:00,08:08:00,7760,10,,,,2809.36,0
223040,08:09:00,08:09:00,1470,11,,,,3094.96,
223040,08:11:18,08:11:18,1248,12,,,,3608.48,0
223040,08:12:10,08:12:10,1249,13,,,,3786.88,0
223040,08:12:53,08:12:53,1250,14,,,,3965.83,0
223040,08:13:45,08:13:45,1251,15,,,,4179.48,0
223040,08:14:37,08:14:37,1225,16,,,,4370.25,0
223040,08:16:42,08:16:42,1226,17,,,,4833.15,0
223040,08:17:19,08:17:19,1227,18,,,,4963.69,0
223040,08:18:00,08:18:00,6627,19,,,,5123.88,
223040,08:19:09,08:19:09,1229,20,,,,5453.47,0
223040,08:19:56,08:19:56,10386,21,,,,5684.41,0
223040,08:21:01,08:21:01,1232,22,,,,5986.55,0
223040,08:21:52,08:21:52,9568,23,,,,6237.14,0
223040,08:22:44,08:22:44,10384,24,,,,6505.26,0
223040,08:23:28,08:23:28,1236,25,,,,6718.77,0
223040,08:24:22,08:24:22,1237,26,,,,6942.48,0
223040,08:25:19,08:25:19,1238,27,,,,7201.1,0
223040,08:27:21,08:27:21,1239,28,,,,7639.04,0
223040,08:28:00,08:28:00,8640,29,,,,7821.05,
223040,08:28:54,08:28:54,8669,30,,,,7987.83,0
223040,08:30:08,08:30:08,1242,31,,,,8175.72,0
223040,08:31:36,08:31:36,1244,32,,,,8462.02,0
223040,08:32:51,08:32:51,1245,33,,,,8703.26,0
223040,08:34:10,08:34:10,1246,34,,,,8955.69,0
223040,08:35:00,08:35:00,9833,35,,,,9105.45,
223040,08:39:48,08:39:48,2658,36,,,,9758.11,0
223040,08:41:19,08:41:19,2659,37,,,,9978.27,0
223040,08:43:00,08:43:00,9868,38,,1,,10262.76,
223050,07:59:00,07:59:00,9872,1,,,1,0,
223050,08:00:00,08:00:00,9961,2,,,,487.13,
223050,08:01:22,08:01:22,1456,3,,,,940.96,0
223050,08:02:11,08:02:11,1457,4,,,,1188.64,0
223050,08:03:16,08:03:16,1458,5,,,,1423.36,0
223050,08:04:08,08:04:08,1459,6,,,,1664.44,0
223050,08:05:25,08:05:25,1460,7,,,,1980.58,0
223050,08:06:04,08:06:04,1461,8,,,,2182.48,0
223050,08:07:29,08:07:29,1468,9,,,,2638.87,0
223050,08:08:00,08:08:00,7760,10,,,,2809.36,0
223050,08:09:00,08:09:00,1470,11,,,,3094.96,
223050,08:11:18,08:11:18,1248,12,,,,3608.48,0
223050,08:12:10,08:12:10,1249,13,,,,3786.88,0
223050,08:12:53,08:12:53,1250,14,,,,3965.83,0
223050,08:13:45,08:13:45,1251,15,,,,4179.48,0
223050,08:14:37,08:14:37,1225,16,,,,4370.25,0
223050,08:16:42,08:16:42,1226,17,,,,4833.15,0
223050,08:17:19,08:17:19,1227,18,,,,4963.69,0
223050,08:18:00,08:18:00,6627,19,,,,5123.88,
223050,08:19:09,08:19:09,1229,20,,,,5453.47,0
223050,08:19:56,08:19:56,10386,21,,,,5684.41,0
223050,08:21:01,08:21:01,1232,22,,,,5986.55,0
223050,08:21:52,08:21:52,9568,23,,,,6237.14,0
223050,08:22:44,08:22:44,10384,24,,,,6505.26,0
223050,08:23:28,08:23:28,1236,25,,,,6718.77,0
223050,08:24:22,08:24:22,1237,26,,,,6942.48,0
223050,08:25:19,08:25:19,1238,27,,,,7201.1,0
223050,08:27:21,08:27:21,1239,28,,,,7639.04,0
223050,08:28:00,08:28:00,8640,29,,,,7821.05,
223050,08:28:54,08:28:54,8669,30,,,,7987.83,0
223050,08:30:08,08:30:08,1242,31,,,,8175.72,0
223050,08:31:36,08:31:36,1244,32,,,,8462.02,0
223050,08:32:51,08:32:51,1245,33,,,,8703.26,0
223050,08:34:10,08:34:10,1246,34,,,,8955.69,0
223050,08:35:00,08:35:00,9833,35,,,,9105.45,
223050,08:39:48,08:39:48,2658,36,,,,9758.11,0
223050,08:41:19,08:41:19,2659,37,,,,9978.27,0
223050,08:43:00,08:43:00,9868,38,,1,,10262.76,
223060,07:59:00,07:59:00,9872,1,,,1,0,
223060,08:00:00,08:00:00,9961,2,,,,487.13,
223060,08:01:22,08:01:22,1456,3,,,,940.96,0
223060,08:02:11,08:02:11,1457,4,,,,1188.64,0
223060,08:03:16,08:03:16,1458,5,,,,1423.36,0
223060,08:04:08,08:04:08,1459,6,,,,1664.44,0
223060,08:05:25,08:05:25,1460,7,,,,1980.58,0
223060,08:06:04,08:06:04,1461,8,,,,2182.48,0
223060,08:07:29,08:07:29,1468,9,,,,2638.87,0
223060,08:08:00,08:08:00,7760,10,,,,2809.36,0
223060,08:09:00,08:09:00,1470,11,,,,3094.96,
223060,08:11:18,08:11:18,1248,12,,,,3608.48,0
223060,08:12:10,08:12:10,1249,13,,,,3786.88,0
223060,08:12:53,08:12:53,1250,14,,,,3965.83,0
223060,08:13:45,08:13:45,1251,15,,,,4179.48,0
223060,08:14:37,08:14:37,1225,16,,,,4370.25,0
223060,08:16:42,08:16:42,1226,17,,,,4833.15,0
223060,08:17:19,08:17:19,1227,18,,,,4963.69,0
223060,08:18:00,08:18:00,6627,19,,,,5123.88,
223060,08:19:09,08:19:09,1229,20,,,,5453.47,0
223060,08:19:56,08:19:56,10386,21,,,,5684.41,0
223060,08:21:01,08:21:01,1232,22,,,,5986.55,0
223060,08:21:52,08:21:52,9568,23,,,,6237.14,0
223060,08:22:44,08:22:44,10384,24,,,,6505.26,0
223060,08:23:28,08:23:28,1236,25,,,,6718.77,0
223060,08:24:22,08:24:22,1237,26,,,,6942.48,0
223060,08:25:19,08:25:19,1238,27,,,,7201.1,0
223060,08:27:21,08:27:21,1239,28,,,,7639.04,0
223060,08:28:00,08:28:00,8640,29,,,,7821.05,
223060,08:28:54,08:28:54,8669,30,,,,7987.83,0
223060,08:30:08,08:30:08,1242,31,,,,8175.72,0
223060,08:31:36,08:31:36,1244,32,,,,8462.02,0
223060,08:32:51,08:32:51,1245,33,,,,8703.26,0
223060,08:34:10,08:34:10,1246,34,,,,8955.69,0
223060,08:35:00,08:35:00,9833,35,,,,9105.45,
223060,08:39:48,08:39:48,2658,36,,,,9758.11,0
223060,08:41:19,08:41:19,2659,37,,,,9978.27,0
223060,08:43:00,08:43:00,9868,38,,1,,10262.76,
23346020,06:03:00,06:03:00,9872,1,,,1,0,
23346020,06:04:00,06:04:00,9961,2,,,,487.13,
23346020,06:04:55,06:04:55,1456,3,,,,940.96,0
23346020,06:05:27,06:05:27,1457,4,,,,1188.64,0
23346020,06:06:10,06:06:10,1458,5,,,,1423.36,0
23346020,06:06:45,06:06:45,1459,6,,,,1664.44,0
23346020,06:07:37,06:07:37,1460,7,,,,1980.58,0
23346020,06:08:02,06:08:02,1461,8,,,,2182.48,0
23346020,06:08:59,06:08:59,1468,9,,,,2638.87,0
23346020,06:09:20,06:09:20,7760,10,,,,2809.36,0
23346020,06:10:00,06:10:00,1470,11,,,,3094.96,
23346020,06:11:32,06:11:32,1248,12,,,,3608.48,0
23346020,06:12:07,06:12:07,1249,13,,,,3786.88,0
23346020,06:12:35,06:12:35,1250,14,,,,3965.83,0
23346020,06:13:10,06:13:10,1251,15,,,,4179.48,0
23346020,06:13:45,06:13:45,1225,16,,,,4370.25,0
23346020,06:15:08,06:15:08,1226,17,,,,4833.15,0
23346020,06:15:33,06:15:33,1227,18,,,,4963.69,0
23346020,06:16:00,06:16:00,6627,19,,,,5123.88,
23346020,06:16:55,06:16:55,1229,20,,,,5453.47,0
23346020,06:17:33,06:17:33,10386,21,,,,5684.41,0
23346020,06:18:24,06:18:24,1232,22,,,,5986.55,0
23346020,06:19:06,06:19:06,9568,23,,,,6237.14,0
23346020,06:19:47,06:19:47,10384,24,,,,6505.26,0
23346020,06:20:22,06:20:22,1236,25,,,,6718.77,0
23346020,06:21:06,06:21:06,1237,26,,,,6942.48,0
23346020,06:21:51,06:21:51,1238,27,,,,7201.1,0
23346020,06:23:28,06:23:28,1239,28,,,,7639.04,0
23346020,06:24:00,06:24:00,8640,29,,,,7821.05,
23346020,06:24:46,06:24:46,8669,30,,,,7987.83,0
23346020,06:25:50,06:25:50,1242,31,,,,8175.72,0
23346020,06:27:05,06:27:05,1244,32,,,,8462.02,0
23346020,06:28:09,06:28:09,1245,33,,,,8703.26,0
23346020,06:29:17,06:29:17,1246,34,,,,8955.69,0
23346020,06:30:00,06:30:00,9833,35,,,,9105.45,
23346020,06:34:12,06:34:12,2658,36,,,,9758.11,0
23346020,06:35:32,06:35:32,2659,37,,,,9978.27,0
23346020,06:37:00,06:37:00,9868,38,,1,,10262.76,
23346030,06:03:00,06:03:00,9872,1,,,1,0,
23346030,06:04:00,06:04:00,9961,2,,,,487.13,
23346030,06:04:55,06:04:55,1456,3,,,,940.96,0
23346030,06:05:27,06:05:27,1457,4,,,,1188.64,0
23346030,06:06:10,06:06:10,1458,5,,,,1423.36,0
23346030,06:06:45,06:06:45,1459,6,,,,1664.44,0
23346030,06:07:37,06:07:37,1460,7,,,,1980.58,0
23346030,06:08:02,06:08:02,1461,8,,,,2182.48,0
23346030,06:08:59,06:08:59,1468,9,,,,2638.87,0
23346030,06:09:20,06:09:20,7760,10,,,,2809.36,0
23346030,06:10:00,06:10:00,1470,11,,,,3094.96,
23346030,06:11:32,06:11:32,1248,12,,,,3608.48,0
23346030,06:12:07,06:12:07,1249,13,,,,3786.88,0
23346030,06:12:35,06:12:35,1250,14,,,,3965.83,0
23346030,06:13:10,06:13:10,1251,15,,,,4179.48,0
23346030,06:13:45,06:13:45,1225,16,,,,4370.25,0
23346030,06:15:08,06:15:08,1226,17,,,,4833.15,0
23346030,06:15:33,06:15:33,1227,18,,,,4963.69,0
23346030,06:16:00,06:16:00,6627,19,,,,5123.88,
23346030,06:16:55,06:16:55,1229,20,,,,5453.47,0
23346030,06:17:33,06:17:33,10386,21,,,,5684.41,0
23346030,06:18:24,06:18:24,1232,22,,,,5986.55,0
23346030,06:19:06,06:19:06,9568,23,,,,6237.14,0
23346030,06:19:47,06:19:47,10384,24,,,,6505.26,0
23346030,06:20:22,06:20:22,1236,25,,,,6718.77,0
23346030,06:21:06,06:21:06,1237,26,,,,6942.48,0
23346030,06:21:51,06:21:51,1238,27,,,,7201.1,0
23346030,06:23:28,06:23:28,1239,28,,,,7639.04,0
23346030,06:24:00,06:24:00,8640,29,,,,7821.05,
23346030,06:24:46,06:24:46,8669,30,,,,7987.83,0
23346030,06:25:50,06:25:50,1242,31,,,,8175.72,0
23346030,06:27:05,06:27:05,1244,32,,,,8462.02,0
23346030,06:28:09,06:28:09,1245,33,,,,8703.26,0
23346030,06:29:17,06:29:17,1246,34,,,,8955.69,0
23346030,06:30:00,06:30:00,9833,35,,,,9105.45,
23346030,06:34:12,06:34:12,2658,36,,,,9758.11,0
23346030,06:35:32,06:35:32,2659,37,,,,9978.27,0
23346030,06:37:00,06:37:00,9868,38,,1,,10262.76,
23346040,06:03:00,06:03:00,9872,1,,,1,0,
23346040,06:04:00,06:04:00,9961,2,,,,487.13,
23346040,06:04:55,06:04:55,1456,3,,,,940.96,0
23346040,06:05:27,06:05:27,1457,4,,,,1188.64,0
23346040,06:06:10,06:06:10,1458,5,,,,1423.36,0
23346040,06:06:45,06:06:45,1459,6,,,,1664.44,0
23346040,06:07:37,06:07:37,1460,7,,,,1980.58,0
23346040,06:08:02,06:08:02,1461,8,,,,2182.48,0
23346040,06:08:59,06:08:59,1468,9,,,,2638.87,0
23346040,06:09:20,06:09:20,7760,10,,,,2809.36,0
23346040,06:10:00,06:10:00,1470,11,,,,3094.96,
23346040,06:11:32,06:11:32,1248,12,,,,3608.48,0
23346040,06:12:07,06:12:07,1249,13,,,,3786.88,0
23346040,06:12:35,06:12:35,1250,14,,,,3965.83,0
23346040,06:13:10,06:13:10,1251,15,,,,4179.48,0
23346040,06:13:45,06:13:45,1225,16,,,,4370.25,0
23346040,06:15:08,06:15:08,1226,17,,,,4833.15,0
23346040,06:15:33,06:15:33,1227,18,,,,4963.69,0
23346040,06:16:00,06:16:00,6627,19,,,,5123.88,
23346040,06:16:55,06:16:55,1229,20,,,,5453.47,0
23346040,06:17:33,06:17:33,10386,21,,,,5684.41,0
23346040,06:18:24,06:18:24,1232,22,,,,5986.55,0
23346040,06:19:06,06:19:06,9568,23,,,,6237.14,0
23346040,06:19:47,06:19:47,10384,24,,,,6505.26,0
23346040,06:20:22,06:20:22,1236,25,,,,6718.77,0
23346040,06:21:06,06:21:06,1237,26,,,,6942.48,0
23346040,06:21:51,06:21:51,1238,27,,,,7201.1,0
23346040,06:23:28,06:23:28,1239,28,,,,7639.04,0
23346040,06:24:00,06:24:00,8640,29,,,,7821.05,
23346040,06:24:46,06:24:46,8669,30,,,,7987.83,0
23346040,06:25:50,06:25:50,1242,31,,,,8175.72,0
23346040,06:27:05,06:27:05,1244,32,,,,8462.02,0
23346040,06:28:09,06:28:09,1245,33,,,,8703.26,0
23346040,06:29:17,06:29:17,1246,34,,,,8955.69,0
23346040,06:30:00,06:30:00,9833,35,,,,9105.45,
23346040,06:34:12,06:34:12,2658,36,,,,9758.11,0
23346040,06:35:32,06:35:32,2659,37,,,,9978.27,0
23346040,06:37:00,06:37:00,9868,38,,1,,10262.76,
23346050,06:03:00,06:03:00,9872,1,,,1,0,
23346050,06:04:00,06:04:00,9961,2,,,,487.13,
23346050,06:04:55,06:04:55,1456,3,,,,940.96,0
23346050,06:05:27,06:05:27,1457,4,,,,1188.64,0
23346050,06:06:10,06:06:10,1458,5,,,,1423.36,0
23346050,06:06:45,06:06:45,1459,6,,,,1664.44,0
23346050,06:07:37,06:07:37,1460,7,,,,1980.58,0
23346050,06:08:02,06:08:02,1461,8,,,,2182.48,0
23346050,06:08:59,06:08:59,1468,9,,,,2638.87,0
23346050,06:09:20,06:09:20,7760,10,,,,2809.36,0
23346050,06:10:00,06:10:00,1470,11,,,,3094.96,
23346050,06:11:32,06:11:32,1248,12,,,,3608.48,0
23346050,06:12:07,06:12:07,1249,13,,,,3786.88,0
23346050,06:12:35,06:12:35,1250,14,,,,3965.83,0
23346050,06:13:10,06:13:10,1251,15,,,,4179.48,0
23346050,06:13:45,06:13:45,1225,16,,,,4370.25,0
23346050,06:15:08,06:15:08,1226,17,,,,4833.15,0
23346050,06:15:33,06:15:33,1227,18,,,,4963.69,0
23346050,06:16:00,06:16:00,6627,19,,,,5123.88,
23346050,06:16:55,06:16:55,1229,20,,,,5453.47,0
23346050,06:17:33,06:17:33,10386,21,,,,5684.41,0
23346050,06:18:24,06:18:24,1232,22,,,,5986.55,0
23346050,06:19:06,06:19:06,9568,23,,,,6237.14,0
23346050,06:19:47,06:19:47,10384,24,,,,6505.26,0
23346050,06:20:22,06:20:22,1236,25,,,,6718.77,0
23346050,06:21:06,06:21:06,1237,26,,,,6942.48,0
23346050,06:21:51,06:21:51,1238,27,,,,7201.1,0
23346050,06:23:28,06:23:28,1239,28,,,,7639.04,0
23346050,06:24:00,06:24:00,8640,29,,,,7821.05,
23346050,06:24:46,06:24:46,8669,30,,,,7987.83,0
23346050,06:25:50,06:25:50,1242,31,,,,8175.72,0
23346050,06:27:05,06:27:05,1244,32,,,,8462.02,0
23346050,06:28:09,06:28:09,1245,33,,,,8703.26,0
23346050,06:29:17,06:29:17,1246,34,,,,8955.69,0
23346050,06:30:00,06:30:00,9833,35,,,,9105.45,
23346050,06:34:12,06:34:12,2658,36,,,,9758.11,0
23346050,06:35:32,06:35:32,2659,37,,,,9978.27,0
23346050,06:37:00,06:37:00,9868,38,,1,,10262.76,
23346060,06:03:00,06:03:00,9872,1,,,1,0,
23346060,06:04:00,06:04:00,9961,2,,,,487.13,
23346060,06:04:55,06:04:55,1456,3,,,,940.96,0
23346060,06:05:27,06:05:27,1457,4,,,,1188.64,0
23346060,06:06:10,06:06:10,1458,5,,,,1423.36,0
23346060,06:06:45,06:06:45,1459,6,,,,1664.44,0
23346060,06:07:37,06:07:37,1460,7,,,,1980.58,0
23346060,06:08:02,06:08:02,1461,8,,,,2182.48,0
23346060,06:08:59,06:08:59,1468,9,,,,2638.87,0
23346060,06:09:20,06:09:20,7760,10,,,,2809.36,0
23346060,06:10:00,06:10:00,1470,11,,,,3094.96,
23346060,06:11:32,06:11:32,1248,12,,,,3608.48,0
23346060,06:12:07,06:12:07,1249,13,,,,3786.88,0
23346060,06:12:35,06:12:35,1250,14,,,,3965.83,0
23346060,06:13:10,06:13:10,1251,15,,,,4179.48,0
23346060,06:13:45,06:13:45,1225,16,,,,4370.25,0
23346060,06:15:08,06:15:08,1226,17,,,,4833.15,0
23346060,06:15:33,06:15:33,1227,18,,,,4963.69,0
23346060,06:16:00,06:16:00,6627,19,,,,5123.88,
23346060,06:16:55,06:16:55,1229,20,,,,5453.47,0
23346060,06:17:33,06:17:33,10386,21,,,,5684.41,0
23346060,06:18:24,06:18:24,1232,22,,,,5986.55,0
23346060,06:19:06,06:19:06,9568,23,,,,6237.14,0
23346060,06:19:47,06:19:47,10384,24,,,,6505.26,0
23346060,06:20:22,06:20:22,1236,25,,,,6718.77,0
23346060,06:21:06,06:21:06,1237,26,,,,6942.48,0
23346060,06:21:51,06:21:51,1238,27,,,,7201.1,0
23346060,06:23:28,06:23:28,1239,28,,,,7639.04,0
23346060,06:24:00,06:24:00,8640,29,,,,7821.05,
23346060,06:24:46,06:24:46,8669,30,,,,7987.83,0
23346060,06:25:50,06:25:50,1242,31,,,,8175.72,0
23346060,06:27:05,06:27:05,1244,32,,,,8462.02,0
23346060,06:28:09,06:28:09,1245,33,,,,8703.26,0
23346060,06:29:17,06:29:17,1246,34,,,,8955.69,0
23346060,06:30:00,06:30:00,9833,35,,,,9105.45,
23346060,06:34:12,06:34:12,2658,36,,,,9758.11,0
23346060,06:35:32,06:35:32,2659,37,,,,9978.27,0
23346060,06:37:00,06:37:00,9868,38,,1,,10262.76,
24218020,16:11:00,16:11:00,9872,1,,,1,0,
24218020,16:12:00,16:12:00,9961,2,,,,487.13,
24218020,16:13:13,16:13:13,1456,3,,,,940.96,0
24218020,16:13:57,16:13:57,1457,4,,,,1188.64,0
24218020,16:14:54,16:14:54,1458,5,,,,1423.36,0
24218020,16:15:40,16:15:40,1459,6,,,,1664.44,0
24218020,16:16:49,16:16:49,1460,7,,,,1980.58,0
24218020,16:17:23,16:17:23,1461,8,,,,2182.48,0
24218020,16:18:39,16:18:39,1468,9,,,,2638.87,0
24218020,16:19:07,16:19:07,7760,10,,,,2809.36,0
24218020,16:20:00,16:20:00,1470,11,,,,3094.96,
24218020,16:22:18,16:22:18,1248,12,,,,3608.48,0
24218020,16:23:10,16:23:10,1249,13,,,,3786.88,0
24218020,16:23:53,16:23:53,1250,14,,,,3965.83,0
24218020,16:24:45,16:24:45,1251,15,,,,4179.48,0
24218020,16:25:37,16:25:37,1225,16,,,,4370.25,0
24218020,16:27:42,16:27:42,1226,17,,,,4833.15,0
24218020,16:28:19,16:28:19,1227,18,,,,4963.69,0
24218020,16:29:00,16:29:00,6627,19,,,,5123.88,
24218020,16:30:37,16:30:37,1229,20,,,,5453.47,0
24218020,16:31:42,16:31:42,10386,21,,,,5684.41,0
24218020,16:33:13,16:33:13,1232,22,,,,5986.55,0
24218020,16:34:25,16:34:25,9568,23,,,,6237.14,0
24218020,16:35:38,16:35:38,10384,24,,,,6505.26,0
24218020,16:36:39,16:36:39,1236,25,,,,6718.77,0
24218020,16:37:55,16:37:55,1237,26,,,,6942.48,0
24218020,16:39:15,16:39:15,1238,27,,,,7201.1,0
24218020,16:42:05,16:42:05,1239,28,,,,7639.04,0
24218020,16:43:00,16:43:00,8640,29,,,,7821.05,
24218020,16:44:17,16:44:17,8669,30,,,,7987.83,0
24218020,16:46:04,16:46:04,1242,31,,,,8175.72,0
24218020,16:48:08,16:48:08,1244,32,,,,8462.02,0
24218020,16:49:55,16:49:55,1245,33,,,,8703.26,0
24218020,16:51:48,16:51:48,1246,34,,,,8955.69,0
24218020,16:53:00,16:53:00,9833,35,,,,9105.45,
24218020,16:59:00,16:59:00,2658,36,,,,9758.11,0
24218020,17:00:54,17:00:54,2659,37,,,,9978.27,0
24218020,17:03:00,17:03:00,9868,38,,1,,10262.76,
24218030,16:11:00,16:11:00,9872,1,,,1,0,
24218030,16:12:00,16:12:00,9961,2,,,,487.13,
24218030,16:13:13,16:13:13,1456,3,,,,940.96,0
24218030,16:13:57,16:13:57,1457,4,,,,1188.64,0
24218030,16:14:54,16:14:54,1458,5,,,,1423.36,0
24218030,16:15:40,16:15:40,1459,6,,,,1664.44,0
24218030,16:16:49,16:16:49,1460,7,,,,1980.58,0
24218030,16:17:23,16:17:23,1461,8,,,,2182.48,0
24218030,16:18:39,16:18:39,1468,9,,,,2638.87,0
24218030,16:19:07,16:19:07,7760,10,,,,2809.36,0
24218030,16:20:00,16:20:00,1470,11,,,,3094.96,
24218030,16:22:18,16:22:18,1248,12,,,,3608.48,0
24218030,16:23:10,16:23:10,1249,13,,,,3786.88,0
24218030,16:23:53,16:23:53,1250,14,,,,3965.83,0
24218030,16:24:45,16:24:45,1251,15,,,,4179.48,0
24218030,16:25:37,16:25:37,1225,16,,,,4370.25,0
24218030,16:27:42,16:27:42,1226,17,,,,4833.15,0
24218030,16:28:19,16:28:19,1227,18,,,,4963.69,0
24218030,16:29:00,16:29:00,6627,19,,,,5123.88,
24218030,16:30:37,16:30:37,1229,20,,,,5453.47,0
24218030,16:31:42,16:31:42,10386,21,,,,5684.41,0
24218030,16:33:13,16:33:13,1232,22,,,,5986.55,0
24218030,16:34:25,16:34:25,9568,23,,,,6237.14,0
24218030,16:35:38,16:35:38,10384,24,,,,6505.26,0
24218030,16:36:39,16:36:39,1236,25,,,,6718.77,0
24218030,16:37:55,16:37:55,1237,26,,,,6942.48,0
24218030,16:39:15,16:39:15,1238,27,,,,7201.1,0
24218030,16:42:05,16:42:05,1239,28,,,,7639.04,0
24218030,16:43:00,16:43:00,8640,29,,,,7821.05,
24218030,16:44:17,16:44:17,8669,30,,,,7987.83,0
24218030,16:46:04,16:46:04,1242,31,,,,8175.72,0
24218030,16:48:08,16:48:08,1244,32,,,,8462.02,0
24218030,16:49:55,16:49:55,1245,33,,,,8703.26,0
24218030,16:51:48,16:51:48,1246,34,,,,8955.69,0
24218030,16:53:00,16:53:00,9833,35,,,,9105.45,
24218030,16:59:00,16:59:00,2658,36,,,,9758.11,0
24218030,17:00:54,17:00:54,2659,37,,,,9978.27,0
24218030,17:03:00,17:03:00,9868,38,,1,,10262.76,
24218040,16:11:00,16:11:00,9872,1,,,1,0,
24218040,16:12:00,16:12:00,9961,2,,,,487.13,
24218040,16:13:13,16:13:13,1456,3,,,,940.96,0
24218040,16:13:57,16:13:57,1457,4,,,,1188.64,0
24218040,16:14:54,16:14:54,1458,5,,,,1423.36,0
24218040,16:15:40,16:15:40,1459,6,,,,1664.44,0
24218040,16:16:49,16:16:49,1460,7,,,,1980.58,0
24218040,16:17:23,16:17:23,1461,8,,,,2182.48,0
24218040,16:18:39,16:18:39,1468,9,,,,2638.87,0
24218040,16:19:07,16:19:07,7760,10,,,,2809.36,0
24218040,16:20:00,16:20:00,1470,11,,,,3094.96,
24218040,16:22:18,16:22:18,1248,12,,,,3608.48,0
24218040,16:23:10,16:23:10,1249,13,,,,3786.88,0
24218040,16:23:53,16:23:53,1250,14,,,,3965.83,0
24218040,16:24:45,16:24:45,1251,15,,,,4179.48,0
24218040,16:25:37,16:25:37,1225,16,,,,4370.25,0
24218040,16:27:42,16:27:42,1226,17,,,,4833.15,0
24218040,16:28:19,16:28:19,1227,18,,,,4963.69,0
24218040,16:29:00,16:29:00,6627,19,,,,5123.88,
24218040,16:30:37,16:30:37,1229,20,,,,5453.47,0
24218040,16:31:42,16:31:42,10386,21,,,,5684.41,0
24218040,16:33:13,16:33:13,1232,22,,,,5986.55,0
24218040,16:34:25,16:34:25,9568,23,,,,6237.14,0
24218040,16:35:38,16:35:38,10384,24,,,,6505.26,0
24218040,16:36:39,16:36:39,1236,25,,,,6718.77,0
24218040,16:37:55,16:37:55,1237,26,,,,6942.48,0
24218040,16:39:15,16:39:15,1238,27,,,,7201.1,0
24218040,16:42:05,16:42:05,1239,28,,,,7639.04,0
24218040,16:43:00,16:43:00,8640,29,,,,7821.05,
24218040,16:44:17,16:44:17,8669,30,,,,7987.83,0
24218040,16:46:04,16:46:04,1242,31,,,,8175.72,0
24218040,16:48:08,16:48:08,1244,32,,,,8462.02,0
24218040,16:49:55,16:49:55,1245,33,,,,8703.26,0
24218040,16:51:48,16:51:48,1246,34,,,,8955.69,0
24218040,16:53:00,16:53:00,9833,35,,,,9105.45,
24218040,16:59:00,16:59:00,2658,36,,,,9758.11,0
24218040,17:00:54,17:00:54,2659,37,,,,9978.27,0
24218040,17:03:00,17:03:00,9868,38,,1,,10262.76,
24218050,16:11:00,16:11:00,9872,1,,,1,0,
24218050,16:12:00,16:12:00,9961,2,,,,487.13,
24218050,16:13:13,16:13:13,1456,3,,,,940.96,0
24218050,16:13:57,16:13:57,1457,4,,,,1188.64,0
24218050,16:14:54,16:14:54,1458,5,,,,1423.36,0
24218050,16:15:40,16:15:40,1459,6,,,,1664.44,0
24218050,16:16:49,16:16:49,1460,7,,,,1980.58,0
24218050,16:17:23,16:17:23,1461,8,,,,2182.48,0
24218050,16:18:39,16:18:39,1468,9,,,,2638.87,0
24218050,16:19:07,16:19:07,7760,10,,,,2809.36,0
24218050,16:20:00,16:20:00,1470,11,,,,3094.96,
24218050,16:22:18,16:22:18,1248,12,,,,3608.48,0
24218050,16:23:10,16:23:10,1249,13,,,,3786.88,0
24218050,16:23:53,16:23:53,1250,14,,,,3965.83,0
24218050,16:24:45,16:24:45,1251,15,,,,4179.48,0
24218050,16:25:37,16:25:37,1225,16,,,,4370.25,0
24218050,16:27:42,16:27:42,1226,17,,,,4833.15,0
24218050,16:28:19,16:28:19,1227,18,,,,4963.69,0
24218050,16:29:00,16:29:00,6627,19,,,,5123.88,
24218050,16:30:37,16:30:37,1229,20,,,,5453.47,0
24218050,16:31:42,16:31:42,10386,21,,,,5684.41,0
24218050,16:33:13,16:33:13,1232,22,,,,5986.55,0
24218050,16:34:25,16:34:25,9568,23,,,,6237.14,0
24218050,16:35:38,16:35:38,10384,24,,,,6505.26,0
24218050,16:36:39,16:36:39,1236,25,,,,6718.77,0
24218050,16:37:55,16:37:55,1237,26,,,,6942.48,0
24218050,16:39:15,16:39:15,1238,27,,,,7201.1,0
24218050,16:42:05,16:42:05,1239,28,,,,7639.04,0
24218050,16:43:00,16:43:00,8640,29,,,,7821.05,
24218050,16:44:17,16:44:17,8669,30,,,,7987.83,0
24218050,16:46:04,16:46:04,1242,31,,,,8175.72,0
24218050,16:48:08,16:48:08,1244,32,,,,8462.02,0
24218050,16:49:55,16:49:55,1245,33,,,,8703.26,0
24218050,16:51:48,16:51:48,1246,34,,,,8955.69,0
24218050,16:53:00,16:53:00,9833,35,,,,9105.45,
24218050,16:59:00,16:59:00,2658,36,,,,9758.11,0
24218050,17:00:54,17:00:54,2659,37,,,,9978.27,0
24218050,17:03:00,17:03:00,9868,38,,1,,10262.76,
24218060,16:11:00,16:11:00,9872,1,,,1,0,
24218060,16:12:00,16:12:00,9961,2,,,,487.13,
24218060,16:13:13,16:13:13,1456,3,,,,940.96,0
24218060,16:13:57,16:13:57,1457,4,,,,1188.64,0
24218060,16:14:54,16:14:54,1458,5,,,,1423.36,0
24218060,16:15:40,16:15:40,1459,6,,,,1664.44,0
24218060,16:16:49,16:16:49,1460,7,,,,1980.58,0
24218060,16:17:23,16:17:23,1461,8,,,,2182.48,0
24218060,16:18:39,16:18:39,1468,9,,,,2638.87,0
24218060,16:19:07,16:19:07,7760,10,,,,2809.36,0
24218060,16:20:00,16:20:00,1470,11,,,,3094.96,
24218060,16:22:18,16:22:18,1248,12,,,,3608.48,0
24218060,16:23:10,16:23:10,1249,13,,,,3786.88,0
24218060,16:23:53,16:23:53,1250,14,,,,3965.83,0
24218060,16:24:45,16:24:45,1251,15,,,,4179.48,0
24218060,16:25:37,16:25:37,1225,16,,,,4370.25,0
24218060,16:27:42,16:27:42,1226,17,,,,4833.15,0
24218060,16:28:19,16:28:19,1227,18,,,,4963.69,0
24218060,16:29:00,16:29:00,6627,19,,,,5123.88,
24218060,16:30:37,16:30:37,1229,20,,,,5453.47,0
24218060,16:31:42,16:31:42,10386,21,,,,5684.41,0
24218060,16:33:13,16:33:13,1232,22,,,,5986.55,0
24218060,16:34:25,16:34:25,9568,23,,,,6237.14,0
24218060,16:35:38,16:35:38,10384,24,,,,6505.26,0
24218060,16:36:39,16:36:39,1236,25,,,,6718.77,0
24218060,16:37:55,16:37:55,1237,26,,,,6942.48,0
24218060,16:39:15,16:39:15,1238,27,,,,7201.1,0
24218060,16:42:05,16:42:05,1239,28,,,,7639.04,0
24218060,16:43:00,16:43:00,8640,29,,,,7821.05,
24218060,16:44:17,16:44:17,8669,30,,,,7987.83,0
24218060,16:46:04,16:46:04,1242,31,,,,8175.72,0
24218060,16:48:08,16:48:08,1244,32,,,,8462.02,0
24218060,16:49:55,16:49:55,1245,33,,,,8703.26,0
24218060,16:51:48,16:51:48,1246,34,,,,8955.69,0
24218060,16:53:00,16:53:00,9833,35,,,,9105.45,
24218060,16:59:00,16:59:00,2658,36,,,,9758.11,0
24218060,17:00:54,17:00:54,2659,37,,,,9978.27,0
24218060,17:03:00,17:03:00,9868,38,,1,,10262.76,
24485020,08:29:00,08:29:00,9872,1,,,1,0,
24485020,08:30:00,08:30:00,9961,2,,,,487.13,
24485020,08:31:22,08:31:22,1456,3,,,,940.96,0
24485020,08:32:11,08:32:11,1457,4,,,,1188.64,0
24485020,08:33:16,08:33:16,1458,5,,,,1423.36,0
24485020,08:34:08,08:34:08,1459,6,,,,1664.44,0
24485020,08:35:25,08:35:25,1460,7,,,,1980.58,0
24485020,08:36:04,08:36:04,1461,8,,,,2182.48,0
24485020,08:37:29,08:37:29,1468,9,,,,2638.87,0
24485020,08:38:00,08:38:00,7760,10,,,,2809.36,0
24485020,08:39:00,08:39:00,1470,11,,,,3094.96,
24485020,08:41:03,08:41:03,1248,12,,,,3608.48,0
24485020,08:41:49,08:41:49,1249,13,,,,3786.88,0
24485020,08:42:27,08:42:27,1250,14,,,,3965.83,0
24485020,08:43:14,08:43:14,1251,15,,,,4179.48,0
24485020,08:44:00,08:44:00,1225,16,,,,4370.25,0
24485020,08:45:50,08:45:50,1226,17,,,,4833.15,0
24485020,08:46:24,08:46:24,1227,18,,,,4963.69,0
24485020,08:47:00,08:47:00,6627,19,,,,5123.88,
24485020,08:48:09,08:48:09,1229,20,,,,5453.47,0
24485020,08:48:56,08:48:56,10386,21,,,,5684.41,0
24485020,08:50:01,08:50:01,1232,22,,,,5986.55,0
24485020,08:50:52,08:50:52,9568,23,,,,6237.14,0
24485020,08:51:44,08:51:44,10384,24,,,,6505.26,0
24485020,08:52:28,08:52:28,1236,25,,,,6718.77,0
24485020,08:53:22,08:53:22,1237,26,,,,6942.48,0
24485020,08:54:19,08:54:19,1238,27,,,,7201.1,0
24485020,08:56:21,08:56:21,1239,28,,,,7639.04,0
24485020,08:57:00,08:57:00,8640,29,,,,7821.05,
24485020,08:58:01,08:58:01,8669,30,,,,7987.83,0
24485020,08:59:27,08:59:27,1242,31,,,,8175.72,0
24485020,09:01:07,09:01:07,1244,32,,,,8462.02,0
24485020,09:02:32,09:02:32,1245,33,,,,8703.26,0
24485020,09:04:02,09:04:02,1246,34,,,,8955.69,0
24485020,09:05:00,09:05:00,9833,35,,,,9105.45,
24485020,09:09:48,09:09:48,2658,36,,,,9758.11,0
24485020,09:11:19,09:11:19,2659,37,,,,9978.27,0
24485020,09:13:00,09:13:00,9868,38,,1,,10262.76,
24485030,08:29:00,08:29:00,9872,1,,,1,0,
24485030,08:30:00,08:30:00,9961,2,,,,487.13,
24485030,08:31:22,08:31:22,1456,3,,,,940.96,0
24485030,08:32:11,08:32:11,1457,4,,,,1188.64,0
24485030,08:33:16,08:33:16,1458,5,,,,1423.36,0
24485030,08:34:08,08:34:08,1459,6,,,,1664.44,0
24485030,08:35:25,08:35:25,1460,7,,,,1980.58,0
24485030,08:36:04,08:36:04,1461,8,,,,2182.48,0
24485030,08:37:29,08:37:29,1468,9,,,,2638.87,0
24485030,08:38:00,08:38:00,7760,10,,,,2809.36,0
24485030,08:39:00,08:39:00,1470,11,,,,3094.96,
24485030,08:41:03,08:41:03,1248,12,,,,3608.48,0
24485030,08:41:49,08:41:49,1249,13,,,,3786.88,0
24485030,08:42:27,08:42:27,1250,14,,,,3965.83,0
24485030,08:43:14,08:43:14,1251,15,,,,4179.48,0
24485030,08:44:00,08:44:00,1225,16,,,,4370.25,0
24485030,08:45:50,08:45:50,1226,17,,,,4833.15,0
24485030,08:46:24,08:46:24,1227,18,,,,4963.69,0
24485030,08:47:00,08:47:00,6627,19,,,,5123.88,
24485030,08:48:09,08:48:09,1229,20,,,,5453.47,0
24485030,08:48:56,08:48:56,10386,21,,,,5684.41,0
24485030,08:50:01,08:50:01,1232,22,,,,5986.55,0
24485030,08:50:52,08:50:52,9568,23,,,,6237.14,0
24485030,08:51:44,08:51:44,10384,24,,,,6505.26,0
24485030,08:52:28,08:52:28,1236,25,,,,6718.77,0
24485030,08:53:22,08:53:22,1237,26,,,,6942.48,0
24485030,08:54:19,08:54:19,1238,27,,,,7201.1,0
24485030,08:56:21,08:56:21,1239,28,,,,7639.04,0
24485030,08:57:00,08:57:00,8640,29,,,,7821.05,
24485030,08:58:01,08:58:01,8669,30,,,,7987.83,0
24485030,08:59:27,08:59:27,1242,31,,,,8175.72,0
24485030,09:01:07,09:01:07,1244,32,,,,8462.02,0
24485030,09:02:32,09:02:32,1245,33,,,,8703.26,0
24485030,09:04:02,09:04:02,1246,34,,,,8955.69,0
24485030,09:05:00,09:05:00,9833,35,,,,9105.45,
24485030,09:09:48,09:09:48,2658,36,,,,9758.11,0
24485030,09:11:19,09:11:19,2659,37,,,,9978.27,0
24485030,09:13:00,09:13:00,9868,38,,1,,10262.76,
24485040,08:29:00,08:29:00,9872,1,,,1,0,
24485040,08:30:00,08:30:00,9961,2,,,,487.13,
24485040,08:31:22,08:31:22,1456,3,,,,940.96,0
24485040,08:32:11,08:32:11,1457,4,,,,1188.64,0
24485040,08:33:16,08:33:16,1458,5,,,,1423.36,0
24485040,08:34:08,08:34:08,1459,6,,,,1664.44,0
24485040,08:35:25,08:35:25,1460,7,,,,1980.58,0
24485040,08:36:04,08:36:04,1461,8,,,,2182.48,0
24485040,08:37:29,08:37:29,1468,9,,,,2638.87,0
24485040,08:38:00,08:38:00,7760,10,,,,2809.36,0
24485040,08:39:00,08:39:00,1470,11,,,,3094.96,
24485040,08:41:03,08:41:03,1248,12,,,,3608.48,0
24485040,08:41:49,08:41:49,1249,13,,,,3786.88,0
24485040,08:42:27,08:42:27,1250,14,,,,3965.83,0
24485040,08:43:14,08:43:14,1251,15,,,,4179.48,0
24485040,08:44:00,08:44:00,1225,16,,,,4370.25,0
24485040,08:45:50,08:45:50,1226,17,,,,4833.15,0
24485040,08:46:24,08:46:24,1227,18,,,,4963.69,0
24485040,08:47:00,08:47:00,6627,19,,,,5123.88,
24485040,08:48:09,08:48:09,1229,20,,,,5453.47,0
24485040,08:48:56,08:48:56,10386,21,,,,5684.41,0
24485040,08:50:01,08:50:01,1232,22,,,,5986.55,0
24485040,08:50:52,08:50:52,9568,23,,,,6237.14,0
24485040,08:51:44,08:51:44,10384,24,,,,6505.26,0
24485040,08:52:28,08:52:28,1236,25,,,,6718.77,0
24485040,08:53:22,08:53:22,1237,26,,,,6942.48,0
24485040,08:54:19,08:54:19,1238,27,,,,7201.1,0
24485040,08:56:21,08:56:21,1239,28,,,,7639.04,0
24485040,08:57:00,08:57:00,8640,29,,,,7821.05,
24485040,08:58:01,08:58:01,8669,30,,,,7987.83,0
24485040,08:59:27,08:59:27,1242,31,,,,8175.72,0
24485040,09:01:07,09:01:07,1244,32,,,,8462.02,0
24485040,09:02:32,09:02:32,1245,33,,,,8703.26,0
24485040,09:04:02,09:04:02,1246,34,,,,8955.69,0
24485040,09:05:00,09:05:00,9833,35,,,,9105.45,
24485040,09:09:48,09:09:48,2658,36,,,,9758.11,0
24485040,09:11:19,09:11:19,2659,37,,,,9978.27,0
24485040,09:13:00,09:13:00,9868,38,,1,,10262.76,
24485050,08:29:00,08:29:00,9872,1,,,1,0,
24485050,08:30:00,08:30:00,9961,2,,,,487.13,
24485050,08:31:22,08:31:22,1456,3,,,,940.96,0
24485050,08:32:11,08:32:11,1457,4,,,,1188.64,0
24485050,08:33:16,08:33:16,1458,5,,,,1423.36,0
24485050,08:34:08,08:34:08,1459,6,,,,1664.44,0
24485050,08:35:25,08:35:25,1460,7,,,,1980.58,0
24485050,08:36:04,08:36:04,1461,8,,,,2182.48,0
24485050,08:37:29,08:37:29,1468,9,,,,2638.87,0
24485050,08:38:00,08:38:00,7760,10,,,,2809.36,0
24485050,08:39:00,08:39:00,1470,11,,,,3094.96,
24485050,08:41:03,08:41:03,1248,12,,,,3608.48,0
24485050,08:41:49,08:41:49,1249,13,,,,3786.88,0
24485050,08:42:27,08:42:27,1250,14,,,,3965.83,0
24485050,08:43:14,08:43:14,1251,15,,,,4179.48,0
24485050,08:44:00,08:44:00,1225,16,,,,4370.25,0
24485050,08:45:50,08:45:50,1226,17,,,,4833.15,0
24485050,08:46:24,08:46:24,1227,18,,,,4963.69,0
24485050,08:47:00,08:47:00,6627,19,,,,5123.88,
24485050,08:48:09,08:48:09,1229,20,,,,5453.47,0
24485050,08:48:56,08:48:56,10386,21,,,,5684.41,0
24485050,08:50:01,08:50:01,1232,22,,,,5986.55,0
24485050,08:50:52,08:50:52,9568,23,,,,6237.14,0
24485050,08:51:44,08:51:44,10384,24,,,,6505.26,0
24485050,08:52:28,08:52:28,1236,25,,,,6718.77,0
24485050,08:53:22,08:53:22,1237,26,,,,6942.48,0
24485050,08:54:19,08:54:19,1238,27,,,,7201.1,0
24485050,08:56:21,08:56:21,1239,28,,,,7639.04,0
24485050,08:57:00,08:57:00,8640,29,,,,7821.05,
24485050,08:58:01,08:58:01,8669,30,,,,7987.83,0
24485050,08:59:27,08:59:27,1242,31,,,,8175.72,0
24485050,09:01:07,09:01:07,1244,32,,,,8462.02,0
24485050,09:02:32,09:02:32,1245,33,,,,8703.26,0
24485050,09:04:02,09:04:02,1246,34,,,,8955.69,0
24485050,09:05:00,09:05:00,9833,35,,,,9105.45,
24485050,09:09:48,09:09:48,2658,36,,,,9758.11,0
24485050,09:11:19,09:11:19,2659,37,,,,9978.27,0
24485050,09:13:00,09:13:00,9868,38,,1,,10262.76,
24485060,08:29:00,08:29:00,9872,1,,,1,0,
24485060,08:30:00,08:30:00,9961,2,,,,487.13,
24485060,08:31:22,08:31:22,1456,3,,,,940.96,0
24485060,08:32:11,08:32:11,1457,4,,,,1188.64,0
24485060,08:33:16,08:33:16,1458,5,,,,1423.36,0
24485060,08:34:08,08:34:08,1459,6,,,,1664.44,0
24485060,08:35:25,08:35:25,1460,7,,,,1980.58,0
24485060,08:36:04,08:36:04,1461,8,,,,2182.48,0
24485060,08:37:29,08:37:29,1468,9,,,,2638.87,0
24485060,08:38:00,08:38:00,7760,10,,,,2809.36,0
24485060,08:39:00,08:39:00,1470,11,,,,3094.96,
24485060,08:41:03,08:41:03,1248,12,,,,3608.48,0
24485060,08:41:49,08:41:49,1249,13,,,,3786.88,0
24485060,08:42:27,08:42:27,1250,14,,,,3965.83,0
24485060,08:43:14,08:43:14,1251,15,,,,4179.48,0
24485060,08:44:00,08:44:00,1225,16,,,,4370.25,0
24485060,08:45:50,08:45:50,1226,17,,,,4833.15,0
24485060,08:46:24,08:46:24,1227,18,,,,4963.69,0
24485060,08:47:00,08:47:00,6627,19,,,,5123.88,
24485060,08:48:09,08:48:09,1229,20,,,,5453.47,0
24485060,08:48:56,08:48:56,10386,21,,,,5684.41,0
24485060,08:50:01,08:50:01,1232,22,,,,5986.55,0
24485060,08:50:52,08:50:52,9568,23,,,,6237.14,0
24485060,08:51:44,08:51:44,10384,24,,,,6505.26,0
24485060,08:52:28,08:52:28,1236,25,,,,6718.77,0
24485060,08:53:22,08:53:22,1237,26,,,,6942.48,0
24485060,08:54:19,08:54:19,1238,27,,,,7201.1,0
24485060,08:56:21,08:56:21,1239,28,,,,7639.04,0
24485060,08:57:00,08:57:00,8640,29,,,,7821.05,
24485060,08:58:01,08:58:01,8669,30,,,,7987.83,0
24485060,08:59:27,08:59:27,1242,31,,,,8175.72,0
24485060,09:01:07,09:01:07,1244,32,,,,8462.02,0
24485060,09:02:32,09:02:32,1245,33,,,,8703.26,0
24485060,09:04:02,09:04:02,1246,34,,,,8955.69,0
24485060,09:05:00,09:05:00,9833,35,,,,9105.45,
24485060,09:09:48,09:09:48,2658,36,,,,9758.11,0
24485060,09:11:19,09:11:19,2659,37,,,,9978.27,0
24485060,09:13:00,09:13:00,9868,38,,1,,10262.76,
25577100,08:44:00,08:44:00,9872,1,,,1,0,
25577100,08:45:00,08:45:00,9961,2,,,,487.13,
25577100,08:46:22,08:46:22,1456,3,,,,940.96,0
25577100,08:47:11,08:47:11,1457,4,,,,1188.64,0
25577100,08:48:16,08:48:16,1458,5,,,,1423.36,0
25577100,08:49:08,08:49:08,1459,6,,,,1664.44,0
25577100,08:50:25,08:50:25,1460,7,,,,1980.58,0
25577100,08:51:04,08:51:04,1461,8,,,,2182.48,0
25577100,08:52:29,08:52:29,1468,9,,,,2638.87,0
25577100,08:53:00,08:53:00,7760,10,,,,2809.36,0
25577100,08:54:00,08:54:00,1470,11,,,,3094.96,
25577100,08:55:47,08:55:47,1248,12,,,,3608.48,0
25577100,08:56:28,08:56:28,1249,13,,,,3786.88,0
25577100,08:57:01,08:57:01,1250,14,,,,3965.83,0
25577100,08:57:42,08:57:42,1251,15,,,,4179.48,0
25577100,08:58:22,08:58:22,1225,16,,,,4370.25,0
25577100,08:59:59,08:59:59,1226,17,,,,4833.15,0
25577100,09:00:28,09:00:28,1227,18,,,,4963.69,0
25577100,09:01:00,09:01:00,6627,19,,,,5123.88,
25577100,09:02:09,09:02:09,1229,20,,,,5453.47,0
25577100,09:02:56,09:02:56,10386,21,,,,5684.41,0
25577100,09:04:01,09:04:01,1232,22,,,,5986.55,0
25577100,09:04:52,09:04:52,9568,23,,,,6237.14,0
25577100,09:05:44,09:05:44,10384,24,,,,6505.26,0
25577100,09:06:28,09:06:28,1236,25,,,,6718.77,0
25577100,09:07:22,09:07:22,1237,26,,,,6942.48,0
25577100,09:08:19,09:08:19,1238,27,,,,7201.1,0
25577100,09:10:21,09:10:21,1239,28,,,,7639.04,0
25577100,09:11:00,09:11:00,8640,29,,,,7821.05,
25577100,09:11:54,09:11:54,8669,30,,,,7987.83,0
25577100,09:13:08,09:13:08,1242,31,,,,8175.72,0
25577100,09:14:36,09:14:36,1244,32,,,,8462.02,0
25577100,09:15:51,09:15:51,1245,33,,,,8703.26,0
25577100,09:17:10,09:17:10,1246,34,,,,8955.69,0
25577100,09:18:00,09:18:00,9833,35,,,,9105.45,
25577100,09:22:48,09:22:48,2658,36,,,,9758.11,0
25577100,09:24:19,09:24:19,2659,37,,,,9978.27,0
25577100,09:26:00,09:26:00,9868,38,,1,,10262.76,
27543100,06:32:00,06:32:00,9872,1,,,1,0,
27543100,06:33:00,06:33:00,9961,2,,,,487.13,
27543100,06:34:04,06:34:04,1456,3,,,,940.96,0
27543100,06:34:42,06:34:42,1457,4,,,,1188.64,0
27543100,06:35:32,06:35:32,1458,5,,,,1423.36,0
27543100,06:36:12,06:36:12,1459,6,,,,1664.44,0
27543100,06:37:13,06:37:13,1460,7,,,,1980.58,0
27543100,06:37:43,06:37:43,1461,8,,,,2182.48,0
27543100,06:38:49,06:38:49,1468,9,,,,2638.87,0
27543100,06:39:13,06:39:13,7760,10,,,,2809.36,0
27543100,06:40:00,06:40:00,1470,11,,,,3094.96,
27543100,06:41:32,06:41:32,1248,12,,,,3608.48,0
27543100,06:42:07,06:42:07,1249,13,,,,3786.88,0
27543100,06:42:35,06:42:35,1250,14,,,,3965.83,0
27543100,06:43:10,06:43:10,1251,15,,,,4179.48,0
27543100,06:43:45,06:43:45,1225,16,,,,4370.25,0
27543100,06:45:08,06:45:08,1226,17,,,,4833.15,0
27543100,06:45:33,06:45:33,1227,18,,,,4963.69,0
27543100,06:46:00,06:46:00,6627,19,,,,5123.88,
27543100,06:47:09,06:47:09,1229,20,,,,5453.47,0
27543100,06:47:56,06:47:56,10386,21,,,,5684.41,0
27543100,06:49:01,06:49:01,1232,22,,,,5986.55,0
27543100,06:49:52,06:49:52,9568,23,,,,6237.14,0
27543100,06:50:44,06:50:44,10384,24,,,,6505.26,0
27543100,06:51:28,06:51:28,1236,25,,,,6718.77,0
27543100,06:52:22,06:52:22,1237,26,,,,6942.48,0
27543100,06:53:19,06:53:19,1238,27,,,,7201.1,0
27543100,06:55:21,06:55:21,1239,28,,,,7639.04,0
27543100,06:56:00,06:56:00,8640,29,,,,7821.05,
27543100,06:56:54,06:56:54,8669,30,,,,7987.83,0
27543100,06:58:08,06:58:08,1242,31,,,,8175.72,0
27543100,06:59:36,06:59:36,1244,32,,,,8462.02,0
27543100,07:00:51,07:00:51,1245,33,,,,8703.26,0
27543100,07:02:10,07:02:10,1246,34,,,,8955.69,0
27543100,07:03:00,07:03:00,9833,35,,,,9105.45,
27543100,07:07:12,07:07:12,2658,36,,,,9758.11,0
27543100,07:08:32,07:08:32,2659,37,,,,9978.27,0
27543100,07:10:00,07:10:00,9868,38,,1,,10262.76,
28092100,17:25:00,17:25:00,9872,1,,,1,0,
28092100,17:26:00,17:26:00,9961,2,,,,487.13,
28092100,17:27:13,17:27:13,1456,3,,,,940.96,0
28092100,17:27:57,17:27:57,1457,4,,,,1188.64,0
28092100,17:28:54,17:28:54,1458,5,,,,1423.36,0
28092100,17:29:40,17:29:40,1459,6,,,,1664.44,0
28092100,17:30:49,17:30:49,1460,7,,,,1980.58,0
28092100,17:31:23,17:31:23,1461,8,,,,2182.48,0
28092100,17:32:39,17:32:39,1468,9,,,,2638.87,0
28092100,17:33:07,17:33:07,7760,10,,,,2809.36,0
28092100,17:34:00,17:34:00,1470,11,,,,3094.96,
28092100,17:36:03,17:36:03,1248,12,,,,3608.48,0
28092100,17:36:49,17:36:49,1249,13,,,,3786.88,0
28092100,17:37:27,17:37:27,1250,14,,,,3965.83,0
28092100,17:38:14,17:38:14,1251,15,,,,4179.48,0
28092100,17:39:00,17:39:00,1225,16,,,,4370.25,0
28092100,17:40:50,17:40:50,1226,17,,,,4833.15,0
28092100,17:41:24,17:41:24,1227,18,,,,4963.69,0
28092100,17:42:00,17:42:00,6627,19,,,,5123.88,
28092100,17:43:16,17:43:16,1229,20,,,,5453.47,0
28092100,17:44:08,17:44:08,10386,21,,,,5684.41,0
28092100,17:45:19,17:45:19,1232,22,,,,5986.55,0
28092100,17:46:16,17:46:16,9568,23,,,,6237.14,0
28092100,17:47:12,17:47:12,10384,24,,,,6505.26,0
28092100,17:48:01,17:48:01,1236,25,,,,6718.77,0
28092100,17:49:01,17:49:01,1237,26,,,,6942.48,0
28092100,17:50:03,17:50:03,1238,27,,,,7201.1,0
28092100,17:52:17,17:52:17,1239,28,,,,7639.04,0
28092100,17:53:00,17:53:00,8640,29,,,,7821.05,
28092100,17:54:17,17:54:17,8669,30,,,,7987.83,0
28092100,17:56:04,17:56:04,1242,31,,,,8175.72,0
28092100,17:58:08,17:58:08,1244,32,,,,8462.02,0
28092100,17:59:55,17:59:55,1245,33,,,,8703.26,0
28092100,18:01:48,18:01:48,1246,34,,,,8955.69,0
28092100,18:03:00,18:03:00,9833,35,,,,9105.45,
28092100,18:08:24,18:08:24,2658,36,,,,9758.11,0
28092100,18:10:06,18:10:06,2659,37,,,,9978.27,0
28092100,18:12:00,18:12:00,9868,38,,1,,10262.76,
28872100,16:11:00,16:11:00,9872,1,,,1,0,
28872100,16:12:00,16:12:00,9961,2,,,,487.13,
28872100,16:13:13,16:13:13,1456,3,,,,940.96,0
28872100,16:13:57,16:13:57,1457,4,,,,1188.64,0
28872100,16:14:54,16:14:54,1458,5,,,,1423.36,0
28872100,16:15:40,16:15:40,1459,6,,,,1664.44,0
28872100,16:16:49,16:16:49,1460,7,,,,1980.58,0
28872100,16:17:23,16:17:23,1461,8,,,,2182.48,0
28872100,16:18:39,16:18:39,1468,9,,,,2638.87,0
28872100,16:19:07,16:19:07,7760,10,,,,2809.36,0
28872100,16:20:00,16:20:00,1470,11,,,,3094.96,
28872100,16:22:18,16:22:18,1248,12,,,,3608.48,0
28872100,16:23:10,16:23:10,1249,13,,,,3786.88,0
28872100,16:23:53,16:23:53,1250,14,,,,3965.83,0
28872100,16:24:45,16:24:45,1251,15,,,,4179.48,0
28872100,16:25:37,16:25:37,1225,16,,,,4370.25,0
28872100,16:27:42,16:27:42,1226,17,,,,4833.15,0
28872100,16:28:19,16:28:19,1227,18,,,,4963.69,0
28872100,16:29:00,16:29:00,6627,19,,,,5123.88,
28872100,16:30:37,16:30:37,1229,20,,,,5453.47,0
28872100,16:31:42,16:31:42,10386,21,,,,5684.41,0
28872100,16:33:13,16:33:13,1232,22,,,,5986.55,0
28872100,16:34:25,16:34:25,9568,23,,,,6237.14,0
28872100,16:35:38,16:35:38,10384,24,,,,6505.26,0
28872100,16:36:39,16:36:39,1236,25,,,,6718.77,0
28872100,16:37:55,16:37:55,1237,26,,,,6942.48,0
28872100,16:39:15,16:39:15,1238,27,,,,7201.1,0
28872100,16:42:05,16:42:05,1239,28,,,,7639.04,0
28872100,16:43:00,16:43:00,8640,29,,,,7821.05,
28872100,16:44:17,16:44:17,8669,30,,,,7987.83,0
28872100,16:46:04,16:46:04,1242,31,,,,8175.72,0
28872100,16:48:08,16:48:08,1244,32,,,,8462.02,0
28872100,16:49:55,16:49:55,1245,33,,,,8703.26,0
28872100,16:51:48,16:51:48,1246,34,,,,8955.69,0
28872100,16:53:00,16:53:00,9833,35,,,,9105.45,
28872100,16:59:00,16:59:00,2658,36,,,,9758.11,0
28872100,17:00:54,17:00:54,2659,37,,,,9978.27,0
28872100,17:03:00,17:03:00,9868,38,,1,,10262.76,
29226020,07:17:00,07:17:00,9872,1,,,1,0,
29226020,07:18:00,07:18:00,9961,2,,,,487.13,
29226020,07:19:22,07:19:22,1456,3,,,,940.96,0
29226020,07:20:11,07:20:11,1457,4,,,,1188.64,0
29226020,07:21:16,07:21:16,1458,5,,,,1423.36,0
29226020,07:22:08,07:22:08,1459,6,,,,1664.44,0
29226020,07:23:25,07:23:25,1460,7,,,,1980.58,0
29226020,07:24:04,07:24:04,1461,8,,,,2182.48,0
29226020,07:25:29,07:25:29,1468,9,,,,2638.87,0
29226020,07:26:00,07:26:00,7760,10,,,,2809.36,0
29226020,07:27:00,07:27:00,1470,11,,,,3094.96,
29226020,07:28:47,07:28:47,1248,12,,,,3608.48,0
29226020,07:29:28,07:29:28,1249,13,,,,3786.88,0
29226020,07:30:01,07:30:01,1250,14,,,,3965.83,0
29226020,07:30:42,07:30:42,1251,15,,,,4179.48,0
29226020,07:31:22,07:31:22,1225,16,,,,4370.25,0
29226020,07:32:59,07:32:59,1226,17,,,,4833.15,0
29226020,07:33:28,07:33:28,1227,18,,,,4963.69,0
29226020,07:34:00,07:34:00,6627,19,,,,5123.88,
29226020,07:35:09,07:35:09,1229,20,,,,5453.47,0
29226020,07:35:56,07:35:56,10386,21,,,,5684.41,0
29226020,07:37:01,07:37:01,1232,22,,,,5986.55,0
29226020,07:37:52,07:37:52,9568,23,,,,6237.14,0
29226020,07:38:44,07:38:44,10384,24,,,,6505.26,0
29226020,07:39:28,07:39:28,1236,25,,,,6718.77,0
29226020,07:40:22,07:40:22,1237,26,,,,6942.48,0
29226020,07:41:19,07:41:19,1238,27,,,,7201.1,0
29226020,07:43:21,07:43:21,1239,28,,,,7639.04,0
29226020,07:44:00,07:44:00,8640,29,,,,7821.05,
29226020,07:44:54,07:44:54,8669,30,,,,7987.83,0
29226020,07:46:08,07:46:08,1242,31,,,,8175.72,0
29226020,07:47:36,07:47:36,1244,32,,,,8462.02,0
29226020,07:48:51,07:48:51,1245,33,,,,8703.26,0
29226020,07:50:10,07:50:10,1246,34,,,,8955.69,0
29226020,07:51:00,07:51:00,9833,35,,,,9105.45,
29226020,07:55:12,07:55:12,2658,36,,,,9758.11,0
29226020,07:56:32,07:56:32,2659,37,,,,9978.27,0
29226020,07:58:00,07:58:00,9868,38,,1,,10262.76,
29226030,07:17:00,07:17:00,9872,1,,,1,0,
29226030,07:18:00,07:18:00,9961,2,,,,487.13,
29226030,07:19:22,07:19:22,1456,3,,,,940.96,0
29226030,07:20:11,07:20:11,1457,4,,,,1188.64,0
29226030,07:21:16,07:21:16,1458,5,,,,1423.36,0
29226030,07:22:08,07:22:08,1459,6,,,,1664.44,0
29226030,07:23:25,07:23:25,1460,7,,,,1980.58,0
29226030,07:24:04,07:24:04,1461,8,,,,2182.48,0
29226030,07:25:29,07:25:29,1468,9,,,,2638.87,0
29226030,07:26:00,07:26:00,7760,10,,,,2809.36,0
29226030,07:27:00,07:27:00,1470,11,,,,3094.96,
29226030,07:28:47,07:28:47,1248,12,,,,3608.48,0
29226030,07:29:28,07:29:28,1249,13,,,,3786.88,0
29226030,07:30:01,07:30:01,1250,14,,,,3965.83,0
29226030,07:30:42,07:30:42,1251,15,,,,4179.48,0
29226030,07:31:22,07:31:22,1225,16,,,,4370.25,0
29226030,07:32:59,07:32:59,1226,17,,,,4833.15,0
29226030,07:33:28,07:33:28,1227,18,,,,4963.69,0
29226030,07:34:00,07:34:00,6627,19,,,,5123.88,
29226030,07:35:09,07:35:09,1229,20,,,,5453.47,0
29226030,07:35:56,07:35:56,10386,21,,,,5684.41,0
29226030,07:37:01,07:37:01,1232,22,,,,5986.55,0
29226030,07:37:52,07:37:52,9568,23,,,,6237.14,0
29226030,07:38:44,07:38:44,10384,24,,,,6505.26,0
29226030,07:39:28,07:39:28,1236,25,,,,6718.77,0
29226030,07:40:22,07:40:22,1237,26,,,,6942.48,0
29226030,07:41:19,07:41:19,1238,27,,,,7201.1,0
29226030,07:43:21,07:43:21,1239,28,,,,7639.04,0
29226030,07:44:00,07:44:00,8640,29,,,,7821.05,
29226030,07:44:54,07:44:54,8669,30,,,,7987.83,0
29226030,07:46:08,07:46:08,1242,31,,,,8175.72,0
29226030,07:47:36,07:47:36,1244,32,,,,8462.02,0
29226030,07:48:51,07:48:51,1245,33,,,,8703.26,0
29226030,07:50:10,07:50:10,1246,34,,,,8955.69,0
29226030,07:51:00,07:51:00,9833,35,,,,9105.45,
29226030,07:55:12,07:55:12,2658,36,,,,9758.11,0
29226030,07:56:32,07:56:32,2659,37,,,,9978.27,0
29226030,07:58:00,07:58:00,9868,38,,1,,10262.76,
29226040,07:17:00,07:17:00,9872,1,,,1,0,
29226040,07:18:00,07:18:00,9961,2,,,,487.13,
29226040,07:19:22,07:19:22,1456,3,,,,940.96,0
29226040,07:20:11,07:20:11,1457,4,,,,1188.64,0
29226040,07:21:16,07:21:16,1458,5,,,,1423.36,0
29226040,07:22:08,07:22:08,1459,6,,,,1664.44,0
29226040,07:23:25,07:23:25,1460,7,,,,1980.58,0
29226040,07:24:04,07:24:04,1461,8,,,,2182.48,0
29226040,07:25:29,07:25:29,1468,9,,,,2638.87,0
29226040,07:26:00,07:26:00,7760,10,,,,2809.36,0
29226040,07:27:00,07:27:00,1470,11,,,,3094.96,
29226040,07:28:47,07:28:47,1248,12,,,,3608.48,0
29226040,07:29:28,07:29:28,1249,13,,,,3786.88,0
29226040,07:30:01,07:30:01,1250,14,,,,3965.83,0
29226040,07:30:42,07:30:42,1251,15,,,,4179.48,0
29226040,07:31:22,07:31:22,1225,16,,,,4370.25,0
29226040,07:32:59,07:32:59,1226,17,,,,4833.15,0
29226040,07:33:28,07:33:28,1227,18,,,,4963.69,0
29226040,07:34:00,07:34:00,6627,19,,,,5123.88,
29226040,07:35:09,07:35:09,1229,20,,,,5453.47,0
29226040,07:35:56,07:35:56,10386,21,,,,5684.41,0
29226040,07:37:01,07:37:01,1232,22,,,,5986.55,0
29226040,07:37:52,07:37:52,9568,23,,,,6237.14,0
29226040,07:38:44,07:38:44,10384,24,,,,6505.26,0
29226040,07:39:28,07:39:28,1236,25,,,,6718.77,0
29226040,07:40:22,07:40:22,1237,26,,,,6942.48,0
29226040,07:41:19,07:41:19,1238,27,,,,7201.1,0
29226040,07:43:21,07:43:21,1239,28,,,,7639.04,0
29226040,07:44:00,07:44:00,8640,29,,,,7821.05,
29226040,07:44:54,07:44:54,8669,30,,,,7987.83,0
29226040,07:46:08,07:46:08,1242,31,,,,8175.72,0
29226040,07:47:36,07:47:36,1244,32,,,,8462.02,0
29226040,07:48:51,07:48:51,1245,33,,,,8703.26,0
29226040,07:50:10,07:50:10,1246,34,,,,8955.69,0
29226040,07:51:00,07:51:00,9833,35,,,,9105.45,
29226040,07:55:12,07:55:12,2658,36,,,,9758.11,0
29226040,07:56:32,07:56:32,2659,37,,,,9978.27,0
29226040,07:58:00,07:58:00,9868,38,,1,,10262.76,
29226050,07:17:00,07:17:00,9872,1,,,1,0,
29226050,07:18:00,07:18:00,9961,2,,,,487.13,
29226050,07:19:22,07:19:22,1456,3,,,,940.96,0
29226050,07:20:11,07:20:11,1457,4,,,,1188.64,0
29226050,07:21:16,07:21:16,1458,5,,,,1423.36,0
29226050,07:22:08,07:22:08,1459,6,,,,1664.44,0
29226050,07:23:25,07:23:25,1460,7,,,,1980.58,0
29226050,07:24:04,07:24:04,1461,8,,,,2182.48,0
29226050,07:25:29,07:25:29,1468,9,,,,2638.87,0
29226050,07:26:00,07:26:00,7760,10,,,,2809.36,0
29226050,07:27:00,07:27:00,1470,11,,,,3094.96,
29226050,07:28:47,07:28:47,1248,12,,,,3608.48,0
29226050,07:29:28,07:29:28,1249,13,,,,3786.88,0
29226050,07:30:01,07:30:01,1250,14,,,,3965.83,0
29226050,07:30:42,07:30:42,1251,15,,,,4179.48,0
29226050,07:31:22,07:31:22,1225,16,,,,4370.25,0
29226050,07:32:59,07:32:59,1226,17,,,,4833.15,0
29226050,07:33:28,07:33:28,1227,18,,,,4963.69,0
29226050,07:34:00,07:34:00,6627,19,,,,5123.88,
29226050,07:35:09,07:35:09,1229,20,,,,5453.47,0
29226050,07:35:56,07:35:56,10386,21,,,,5684.41,0
29226050,07:37:01,07:37:01,1232,22,,,,5986.55,0
29226050,07:37:52,07:37:52,9568,23,,,,6237.14,0
29226050,07:38:44,07:38:44,10384,24,,,,6505.26,0
29226050,07:39:28,07:39:28,1236,25,,,,6718.77,0
29226050,07:40:22,07:40:22,1237,26,,,,6942.48,0
29226050,07:41:19,07:41:19,1238,27,,,,7201.1,0
29226050,07:43:21,07:43:21,1239,28,,,,7639.04,0
29226050,07:44:00,07:44:00,8640,29,,,,7821.05,
29226050,07:44:54,07:44:54,8669,30,,,,7987.83,0
29226050,07:46:08,07:46:08,1242,31,,,,8175.72,0
29226050,07:47:36,07:47:36,1244,32,,,,8462.02,0
29226050,07:48:51,07:48:51,1245,33,,,,8703.26,0
29226050,07:50:10,07:50:10,1246,34,,,,8955.69,0
29226050,07:51:00,07:51:00,9833,35,,,,9105.45,
29226050,07:55:12,07:55:12,2658,36,,,,9758.11,0
29226050,07:56:32,07:56:32,2659,37,,,,9978.27,0
29226050,07:58:00,07:58:00,9868,38,,1,,10262.76,
29226060,07:17:00,07:17:00,9872,1,,,1,0,
29226060,07:18:00,07:18:00,9961,2,,,,487.13,
29226060,07:19:22,07:19:22,1456,3,,,,940.96,0
29226060,07:20:11,07:20:11,1457,4,,,,1188.64,0
29226060,07:21:16,07:21:16,1458,5,,,,1423.36,0
29226060,07:22:08,07:22:08,1459,6,,,,1664.44,0
29226060,07:23:25,07:23:25,1460,7,,,,1980.58,0
29226060,07:24:04,07:24:04,1461,8,,,,2182.48,0
29226060,07:25:29,07:25:29,1468,9,,,,2638.87,0
29226060,07:26:00,07:26:00,7760,10,,,,2809.36,0
29226060,07:27:00,07:27:00,1470,11,,,,3094.96,
29226060,07:28:47,07:28:47,1248,12,,,,3608.48,0
29226060,07:29:28,07:29:28,1249,13,,,,3786.88,0
29226060,07:30:01,07:30:01,1250,14,,,,3965.83,0
29226060,07:30:42,07:30:42,1251,15,,,,4179.48,0
29226060,07:31:22,07:31:22,1225,16,,,,4370.25,0
29226060,07:32:59,07:32:59,1226,17,,,,4833.15,0
29226060,07:33:28,07:33:28,1227,18,,,,4963.69,0
29226060,07:34:00,07:34:00,6627,19,,,,5123.88,
29226060,07:35:09,07:35:09,1229,20,,,,5453.47,0
29226060,07:35:56,07:35:56,10386,21,,,,5684.41,0
29226060,07:37:01,07:37:01,1232,22,,,,5986.55,0
29226060,07:37:52,07:37:52,9568,23,,,,6237.14,0
29226060,07:38:44,07:38:44,10384,24,,,,6505.26,0
29226060,07:39:28,07:39:28,1236,25,,,,6718.77,0
29226060,07:40:22,07:40:22,1237,26,,,,6942.48,0
29226060,07:41:19,07:41:19,1238,27,,,,7201.1,0
29226060,07:43:21,07:43:21,1239,28,,,,7639.04,0
29226060,07:44:00,07:44:00,8640,29,,,,7821.05,
29226060,07:44:54,07:44:54,8669,30,,,,7987.83,0
29226060,07:46:08,07:46:08,1242,31,,,,8175.72,0
29226060,07:47:36,07:47:36,1244,32,,,,8462.02,0
29226060,07:48:51,07:48:51,1245,33,,,,8703.26,0
29226060,07:50:10,07:50:10,1246,34,,,,8955.69,0
29226060,07:51:00,07:51:00,9833,35,,,,9105.45,
29226060,07:55:12,07:55:12,2658,36,,,,9758.11,0
29226060,07:56:32,07:56:32,2659,37,,,,9978.27,0
29226060,07:58:00,07:58:00,9868,38,,1,,10262.76,
29419100,08:15:00,08:15:00,9872,1,,,1,0,
29419100,08:16:00,08:16:00,9961,2,,,,487.13,
29419100,08:17:22,08:17:22,1456,3,,,,940.96,0
29419100,08:18:11,08:18:11,1457,4,,,,1188.64,0
29419100,08:19:16,08:19:16,1458,5,,,,1423.36,0
29419100,08:20:08,08:20:08,1459,6,,,,1664.44,0
29419100,08:21:25,08:21:25,1460,7,,,,1980.58,0
29419100,08:22:04,08:22:04,1461,8,,,,2182.48,0
29419100,08:23:29,08:23:29,1468,9,,,,2638.87,0
29419100,08:24:00,08:24:00,7760,10,,,,2809.36,0
29419100,08:25:00,08:25:00,1470,11,,,,3094.96,
29419100,08:27:03,08:27:03,1248,12,,,,3608.48,0
29419100,08:27:49,08:27:49,1249,13,,,,3786.88,0
29419100,08:28:27,08:28:27,1250,14,,,,3965.83,0
29419100,08:29:14,08:29:14,1251,15,,,,4179.48,0
29419100,08:30:00,08:30:00,1225,16,,,,4370.25,0
29419100,08:31:50,08:31:50,1226,17,,,,4833.15,0
29419100,08:32:24,08:32:24,1227,18,,,,4963.69,0
29419100,08:33:00,08:33:00,6627,19,,,,5123.88,
29419100,08:34:09,08:34:09,1229,20,,,,5453.47,0
29419100,08:34:56,08:34:56,10386,21,,,,5684.41,0
29419100,08:36:01,08:36:01,1232,22,,,,5986.55,0
29419100,08:36:52,08:36:52,9568,23,,,,6237.14,0
29419100,08:37:44,08:37:44,10384,24,,,,6505.26,0
29419100,08:38:28,08:38:28,1236,25,,,,6718.77,0
29419100,08:39:22,08:39:22,1237,26,,,,6942.48,0
29419100,08:40:19,08:40:19,1238,27,,,,7201.1,0
29419100,08:42:21,08:42:21,1239,28,,,,7639.04,0
29419100,08:43:00,08:43:00,8640,29,,,,7821.05,
29419100,08:44:01,08:44:01,8669,30,,,,7987.83,0
29419100,08:45:27,08:45:27,1242,31,,,,8175.72,0
29419100,08:47:07,08:47:07,1244,32,,,,8462.02,0
29419100,08:48:32,08:48:32,1245,33,,,,8703.26,0
29419100,08:50:02,08:50:02,1246,34,,,,8955.69,0
29419100,08:51:00,08:51:00,9833,35,,,,9105.45,
29419100,08:55:48,08:55:48,2658,36,,,,9758.11,0
29419100,08:57:19,08:57:19,2659,37,,,,9978.27,0
29419100,08:59:00,08:59:00,9868,38,,1,,10262.76,
2976020,08:15:00,08:15:00,9872,1,,,1,0,
2976020,08:16:00,08:16:00,9961,2,,,,487.13,
2976020,08:17:22,08:17:22,1456,3,,,,940.96,0
2976020,08:18:11,08:18:11,1457,4,,,,1188.64,0
2976020,08:19:16,08:19:16,1458,5,,,,1423.36,0
2976020,08:20:08,08:20:08,1459,6,,,,1664.44,0
2976020,08:21:25,08:21:25,1460,7,,,,1980.58,0
2976020,08:22:04,08:22:04,1461,8,,,,2182.48,0
2976020,08:23:29,08:23:29,1468,9,,,,2638.87,0
2976020,08:24:00,08:24:00,7760,10,,,,2809.36,0
2976020,08:25:00,08:25:00,1470,11,,,,3094.96,
2976020,08:27:03,08:27:03,1248,12,,,,3608.48,0
2976020,08:27:49,08:27:49,1249,13,,,,3786.88,0
2976020,08:28:27,08:28:27,1250,14,,,,3965.83,0
2976020,08:29:14,08:29:14,1251,15,,,,4179.48,0
2976020,08:30:00,08:30:00,1225,16,,,,4370.25,0
2976020,08:31:50,08:31:50,1226,17,,,,4833.15,0
2976020,08:32:24,08:32:24,1227,18,,,,4963.69,0
2976020,08:33:00,08:33:00,6627,19,,,,5123.88,
2976020,08:34:09,08:34:09,1229,20,,,,5453.47,0
2976020,08:34:56,08:34:56,10386,21,,,,5684.41,0
2976020,08:36:01,08:36:01,1232,22,,,,5986.55,0
2976020,08:36:52,08:36:52,9568,23,,,,6237.14,0
2976020,08:37:44,08:37:44,10384,24,,,,6505.26,0
2976020,08:38:28,08:38:28,1236,25,,,,6718.77,0
2976020,08:39:22,08:39:22,1237,26,,,,6942.48,0
2976020,08:40:19,08:40:19,1238,27,,,,7201.1,0
2976020,08:42:21,08:42:21,1239,28,,,,7639.04,0
2976020,08:43:00,08:43:00,8640,29,,,,7821.05,
2976020,08:44:01,08:44:01,8669,30,,,,7987.83,0
2976020,08:45:27,08:45:27,1242,31,,,,8175.72,0
2976020,08:47:07,08:47:07,1244,32,,,,8462.02,0
2976020,08:48:32,08:48:32,1245,33,,,,8703.26,0
2976020,08:50:02,08:50:02,1246,34,,,,8955.69,0
2976020,08:51:00,08:51:00,9833,35,,,,9105.45,
2976020,08:55:48,08:55:48,2658,36,,,,9758.11,0
2976020,08:57:19,08:57:19,2659,37,,,,9978.27,0
2976020,08:59:00,08:59:00,9868,38,,1,,10262.76,
2976030,08:15:00,08:15:00,9872,1,,,1,0,
2976030,08:16:00,08:16:00,9961,2,,,,487.13,
2976030,08:17:22,08:17:22,1456,3,,,,940.96,0
2976030,08:18:11,08:18:11,1457,4,,,,1188.64,0
2976030,08:19:16,08:19:16,1458,5,,,,1423.36,0
2976030,08:20:08,08:20:08,1459,6,,,,1664.44,0
2976030,08:21:25,08:21:25,1460,7,,,,1980.58,0
2976030,08:22:04,08:22:04,1461,8,,,,2182.48,0
2976030,08:23:29,08:23:29,1468,9,,,,2638.87,0
2976030,08:24:00,08:24:00,7760,10,,,,2809.36,0
2976030,08:25:00,08:25:00,1470,11,,,,3094.96,
2976030,08:27:03,08:27:03,1248,12,,,,3608.48,0
2976030,08:27:49,08:27:49,1249,13,,,,3786.88,0
2976030,08:28:27,08:28:27,1250,14,,,,3965.83,0
2976030,08:29:14,08:29:14,1251,15,,,,4179.48,0
2976030,08:30:00,08:30:00,1225,16,,,,4370.25,0
2976030,08:31:50,08:31:50,1226,17,,,,4833.15,0
2976030,08:32:24,08:32:24,1227,18,,,,4963.69,0
2976030,08:33:00,08:33:00,6627,19,,,,5123.88,
2976030,08:34:09,08:34:09,1229,20,,,,5453.47,0
2976030,08:34:56,08:34:56,10386,21,,,,5684.41,0
2976030,08:36:01,08:36:01,1232,22,,,,5986.55,0
2976030,08:36:52,08:36:52,9568,23,,,,6237.14,0
2976030,08:37:44,08:37:44,10384,24,,,,6505.26,0
2976030,08:38:28,08:38:28,1236,25,,,,6718.77,0
2976030,08:39:22,08:39:22,1237,26,,,,6942.48,0
2976030,08:40:19,08:40:19,1238,27,,,,7201.1,0
2976030,08:42:21,08:42:21,1239,28,,,,7639.04,0
2976030,08:43:00,08:43:00,8640,29,,,,7821.05,
2976030,08:44:01,08:44:01,8669,30,,,,7987.83,0
2976030,08:45:27,08:45:27,1242,31,,,,8175.72,0
2976030,08:47:07,08:47:07,1244,32,,,,8462.02,0
2976030,08:48:32,08:48:32,1245,33,,,,8703.26,0
2976030,08:50:02,08:50:02,1246,34,,,,8955.69,0
2976030,08:51:00,08:51:00,9833,35,,,,9105.45,
2976030,08:55:48,08:55:48,2658,36,,,,9758.11,0
2976030,08:57:19,08:57:19,2659,37,,,,9978.27,0
2976030,08:59:00,08:59:00,9868,38,,1,,10262.76,
2976040,08:15:00,08:15:00,9872,1,,,1,0,
2976040,08:16:00,08:16:00,9961,2,,,,487.13,
2976040,08:17:22,08:17:22,1456,3,,,,940.96,0
2976040,08:18:11,08:18:11,1457,4,,,,1188.64,0
2976040,08:19:16,08:19:16,1458,5,,,,1423.36,0
2976040,08:20:08,08:20:08,1459,6,,,,1664.44,0
2976040,08:21:25,08:21:25,1460,7,,,,1980.58,0
2976040,08:22:04,08:22:04,1461,8,,,,2182.48,0
2976040,08:23:29,08:23:29,1468,9,,,,2638.87,0
2976040,08:24:00,08:24:00,7760,10,,,,2809.36,0
2976040,08:25:00,08:25:00,1470,11,,,,3094.96,
2976040,08:27:03,08:27:03,1248,12,,,,3608.48,0
2976040,08:27:49,08:27:49,1249,13,,,,3786.88,0
2976040,08:28:27,08:28:27,1250,14,,,,3965.83,0
2976040,08:29:14,08:29:14,1251,15,,,,4179.48,0
2976040,08:30:00,08:30:00,1225,16,,,,4370.25,0
2976040,08:31:50,08:31:50,1226,17,,,,4833.15,0
2976040,08:32:24,08:32:24,1227,18,,,,4963.69,0
2976040,08:33:00,08:33:00,6627,19,,,,5123.88,
2976040,08:34:09,08:34:09,1229,20,,,,5453.47,0
2976040,08:34:56,08:34:56,10386,21,,,,5684.41,0
2976040,08:36:01,08:36:01,1232,22,,,,5986.55,0
2976040,08:36:52,08:36:52,9568,23,,,,6237.14,0
2976040,08:37:44,08:37:44,10384,24,,,,6505.26,0
2976040,08:38:28,08:38:28,1236,25,,,,6718.77,0
2976040,08:39:22,08:39:22,1237,26,,,,6942.48,0
2976040,08:40:19,08:40:19,1238,27,,,,7201.1,0
2976040,08:42:21,08:42:21,1239,28,,,,7639.04,0
2976040,08:43:00,08:43:00,8640,29,,,,7821.05,
2976040,08:44:01,08:44:01,8669,30,,,,7987.83,0
2976040,08:45:27,08:45:27,1242,31,,,,8175.72,0
2976040,08:47:07,08:47:07,1244,32,,,,8462.02,0
2976040,08:48:32,08:48:32,1245,33,,,,8703.26,0
2976040,08:50:02,08:50:02,1246,34,,,,8955.69,0
2976040,08:51:00,08:51:00,9833,35,,,,9105.45,
2976040,08:55:48,08:55:48,2658,36,,,,9758.11,0
2976040,08:57:19,08:57:19,2659,37,,,,9978.27,0
2976040,08:59:00,08:59:00,9868,38,,1,,10262.76,
2976050,08:15:00,08:15:00,9872,1,,,1,0,
2976050,08:16:00,08:16:00,9961,2,,,,487.13,
2976050,08:17:22,08:17:22,1456,3,,,,940.96,0
2976050,08:18:11,08:18:11,1457,4,,,,1188.64,0
2976050,08:19:16,08:19:16,1458,5,,,,1423.36,0
2976050,08:20:08,08:20:08,1459,6,,,,1664.44,0
2976050,08:21:25,08:21:25,1460,7,,,,1980.58,0
2976050,08:22:04,08:22:04,1461,8,,,,2182.48,0
2976050,08:23:29,08:23:29,1468,9,,,,2638.87,0
2976050,08:24:00,08:24:00,7760,10,,,,2809.36,0
2976050,08:25:00,08:25:00,1470,11,,,,3094.96,
2976050,08:27:03,08:27:03,1248,12,,,,3608.48,0
2976050,08:27:49,08:27:49,1249,13,,,,3786.88,0
2976050,08:28:27,08:28:27,1250,14,,,,3965.83,0
2976050,08:29:14,08:29:14,1251,15,,,,4179.48,0
2976050,08:30:00,08:30:00,1225,16,,,,4370.25,0
2976050,08:31:50,08:31:50,1226,17,,,,4833.15,0
2976050,08:32:24,08:32:24,1227,18,,,,4963.69,0
2976050,08:33:00,08:33:00,6627,19,,,,5123.88,
2976050,08:34:09,08:34:09,1229,20,,,,5453.47,0
2976050,08:34:56,08:34:56,10386,21,,,,5684.41,0
2976050,08:36:01,08:36:01,1232,22,,,,5986.55,0
2976050,08:36:52,08:36:52,9568,23,,,,6237.14,0
2976050,08:37:44,08:37:44,10384,24,,,,6505.26,0
2976050,08:38:28,08:38:28,1236,25,,,,6718.77,0
2976050,08:39:22,08:39:22,1237,26,,,,6942.48,0
2976050,08:40:19,08:40:19,1238,27,,,,7201.1,0
2976050,08:42:21,08:42:21,1239,28,,,,7639.04,0
2976050,08:43:00,08:43:00,8640,29,,,,7821.05,
2976050,08:44:01,08:44:01,8669,30,,,,7987.83,0
2976050,08:45:27,08:45:27,1242,31,,,,8175.72,0
2976050,08:47:07,08:47:07,1244,32,,,,8462.02,0
2976050,08:48:32,08:48:32,1245,33,,,,8703.26,0
2976050,08:50:02,08:50:02,1246,34,,,,8955.69,0
2976050,08:51:00,08:51:00,9833,35,,,,9105.45,
2976050,08:55:48,08:55:48,2658,36,,,,9758.11,0
2976050,08:57:19,08:57:19,2659,37,,,,9978.27,0
2976050,08:59:00,08:59:00,9868,38,,1,,10262.76,
2976060,08:15:00,08:15:00,9872,1,,,1,0,
2976060,08:16:00,08:16:00,9961,2,,,,487.13,
2976060,08:17:22,08:17:22,1456,3,,,,940.96,0
2976060,08:18:11,08:18:11,1457,4,,,,1188.64,0
2976060,08:19:16,08:19:16,1458,5,,,,1423.36,0
2976060,08:20:08,08:20:08,1459,6,,,,1664.44,0
2976060,08:21:25,08:21:25,1460,7,,,,1980.58,0
2976060,08:22:04,08:22:04,1461,8,,,,2182.48,0
2976060,08:23:29,08:23:29,1468,9,,,,2638.87,0
2976060,08:24:00,08:24:00,7760,10,,,,2809.36,0
2976060,08:25:00,08:25:00,1470,11,,,,3094.96,
2976060,08:27:03,08:27:03,1248,12,,,,3608.48,0
2976060,08:27:49,08:27:49,1249,13,,,,3786.88,0
2976060,08:28:27,08:28:27,1250,14,,,,3965.83,0
2976060,08:29:14,08:29:14,1251,15,,,,4179.48,0
2976060,08:30:00,08:30:00,1225,16,,,,4370.25,0
2976060,08:31:50,08:31:50,1226,17,,,,4833.15,0
2976060,08:32:24,08:32:24,1227,18,,,,4963.69,0
2976060,08:33:00,08:33:00,6627,19,,,,5123.88,
2976060,08:34:09,08:34:09,1229,20,,,,5453.47,0
2976060,08:34:56,08:34:56,10386,21,,,,5684.41,0
2976060,08:36:01,08:36:01,1232,22,,,,5986.55,0
2976060,08:36:52,08:36:52,9568,23,,,,6237.14,0
2976060,08:37:44,08:37:44,10384,24,,,,6505.26,0
2976060,08:38:28,08:38:28,1236,25,,,,6718.77,0
2976060,08:39:22,08:39:22,1237,26,,,,6942.48,0
2976060,08:40:19,08:40:19,1238,27,,,,7201.1,0
2976060,08:42:21,08:42:21,1239,28,,,,7639.04,0
2976060,08:43:00,08:43:00,8640,29,,,,7821.05,
2976060,08:44:01,08:44:01,8669,30,,,,7987.83,0
2976060,08:45:27,08:45:27,1242,31,,,,8175.72,0
2976060,08:47:07,08:47:07,1244,32,,,,8462.02,0
2976060,08:48:32,08:48:32,1245,33,,,,8703.26,0
2976060,08:50:02,08:50:02,1246,34,,,,8955.69,0
2976060,08:51:00,08:51:00,9833,35,,,,9105.45,
2976060,08:55:48,08:55:48,2658,36,,,,9758.11,0
2976060,08:57:19,08:57:19,2659,37,,,,9978.27,0
2976060,08:59:00,08:59:00,9868,38,,1,,10262.76,
30063100,16:27:00,16:27:00,9872,1,,,1,0,
30063100,16:28:00,16:28:00,9961,2,,,,487.13,
30063100,16:29:13,16:29:13,1456,3,,,,940.96,0
30063100,16:29:57,16:29:57,1457,4,,,,1188.64,0
30063100,16:30:54,16:30:54,1458,5,,,,1423.36,0
30063100,16:31:40,16:31:40,1459,6,,,,1664.44,0
30063100,16:32:49,16:32:49,1460,7,,,,1980.58,0
30063100,16:33:23,16:33:23,1461,8,,,,2182.48,0
30063100,16:34:39,16:34:39,1468,9,,,,2638.87,0
30063100,16:35:07,16:35:07,7760,10,,,,2809.36,0
30063100,16:36:00,16:36:00,1470,11,,,,3094.96,
30063100,16:38:18,16:38:18,1248,12,,,,3608.48,0
30063100,16:39:10,16:39:10,1249,13,,,,3786.88,0
30063100,16:39:53,16:39:53,1250,14,,,,3965.83,0
30063100,16:40:45,16:40:45,1251,15,,,,4179.48,0
30063100,16:41:37,16:41:37,1225,16,,,,4370.25,0
30063100,16:43:42,16:43:42,1226,17,,,,4833.15,0
30063100,16:44:19,16:44:19,1227,18,,,,4963.69,0
30063100,16:45:00,16:45:00,6627,19,,,,5123.88,
30063100,16:46:37,16:46:37,1229,20,,,,5453.47,0
30063100,16:47:42,16:47:42,10386,21,,,,5684.41,0
30063100,16:49:13,16:49:13,1232,22,,,,5986.55,0
30063100,16:50:25,16:50:25,9568,23,,,,6237.14,0
30063100,16:51:38,16:51:38,10384,24,,,,6505.26,0
30063100,16:52:39,16:52:39,1236,25,,,,6718.77,0
30063100,16:53:55,16:53:55,1237,26,,,,6942.48,0
30063100,16:55:15,16:55:15,1238,27,,,,7201.1,0
30063100,16:58:05,16:58:05,1239,28,,,,7639.04,0
30063100,16:59:00,16:59:00,8640,29,,,,7821.05,
30063100,17:00:17,17:00:17,8669,30,,,,7987.83,0
30063100,17:02:04,17:02:04,1242,31,,,,8175.72,0
30063100,17:04:08,17:04:08,1244,32,,,,8462.02,0
30063100,17:05:55,17:05:55,1245,33,,,,8703.26,0
30063100,17:07:48,17:07:48,1246,34,,,,8955.69,0
30063100,17:09:00,17:09:00,9833,35,,,,9105.45,
30063100,17:15:00,17:15:00,2658,36,,,,9758.11,0
30063100,17:16:54,17:16:54,2659,37,,,,9978.27,0
30063100,17:19:00,17:19:00,9868,38,,1,,10262.76,
30128020,17:25:00,17:25:00,9872,1,,,1,0,
30128020,17:26:00,17:26:00,9961,2,,,,487.13,
30128020,17:27:13,17:27:13,1456,3,,,,940.96,0
30128020,17:27:57,17:27:57,1457,4,,,,1188.64,0
30128020,17:28:54,17:28:54,1458,5,,,,1423.36,0
30128020,17:29:40,17:29:40,1459,6,,,,1664.44,0
30128020,17:30:49,17:30:49,1460,7,,,,1980.58,0
30128020,17:31:23,17:31:23,1461,8,,,,2182.48,0
30128020,17:32:39,17:32:39,1468,9,,,,2638.87,0
30128020,17:33:07,17:33:07,7760,10,,,,2809.36,0
30128020,17:34:00,17:34:00,1470,11,,,,3094.96,
30128020,17:36:03,17:36:03,1248,12,,,,3608.48,0
30128020,17:36:49,17:36:49,1249,13,,,,3786.88,0
30128020,17:37:27,17:37:27,1250,14,,,,3965.83,0
30128020,17:38:14,17:38:14,1251,15,,,,4179.48,0
30128020,17:39:00,17:39:00,1225,16,,,,4370.25,0
30128020,17:40:50,17:40:50,1226,17,,,,4833.15,0
30128020,17:41:24,17:41:24,1227,18,,,,4963.69,0
30128020,17:42:00,17:42:00,6627,19,,,,5123.88,
30128020,17:43:16,17:43:16,1229,20,,,,5453.47,0
30128020,17:44:08,17:44:08,10386,21,,,,5684.41,0
30128020,17:45:19,17:45:19,1232,22,,,,5986.55,0
30128020,17:46:16,17:46:16,9568,23,,,,6237.14,0
30128020,17:47:12,17:47:12,10384,24,,,,6505.26,0
30128020,17:48:01,17:48:01,1236,25,,,,6718.77,0
30128020,17:49:01,17:49:01,1237,26,,,,6942.48,0
30128020,17:50:03,17:50:03,1238,27,,,,7201.1,0
30128020,17:52:17,17:52:17,1239,28,,,,7639.04,0
30128020,17:53:00,17:53:00,8640,29,,,,7821.05,
30128020,17:54:17,17:54:17,8669,30,,,,7987.83,0
30128020,17:56:04,17:56:04,1242,31,,,,8175.72,0
30128020,17:58:08,17:58:08,1244,32,,,,8462.02,0
30128020,17:59:55,17:59:55,1245,33,,,,8703.26,0
30128020,18:01:48,18:01:48,1246,34,,,,8955.69,0
30128020,18:03:00,18:03:00,9833,35,,,,9105.45,
30128020,18:08:24,18:08:24,2658,36,,,,9758.11,0
30128020,18:10:06,18:10:06,2659,37,,,,9978.27,0
30128020,18:12:00,18:12:00,9868,38,,1,,10262.76,
30128030,17:25:00,17:25:00,9872,1,,,1,0,
30128030,17:26:00,17:26:00,9961,2,,,,487.13,
30128030,17:27:13,17:27:13,1456,3,,,,940.96,0
30128030,17:27:57,17:27:57,1457,4,,,,1188.64,0
30128030,17:28:54,17:28:54,1458,5,,,,1423.36,0
30128030,17:29:40,17:29:40,1459,6,,,,1664.44,0
30128030,17:30:49,17:30:49,1460,7,,,,1980.58,0
30128030,17:31:23,17:31:23,1461,8,,,,2182.48,0
30128030,17:32:39,17:32:39,1468,9,,,,2638.87,0
30128030,17:33:07,17:33:07,7760,10,,,,2809.36,0
30128030,17:34:00,17:34:00,1470,11,,,,3094.96,
30128030,17:36:03,17:36:03,1248,12,,,,3608.48,0
30128030,17:36:49,17:36:49,1249,13,,,,3786.88,0
30128030,17:37:27,17:37:27,1250,14,,,,3965.83,0
30128030,17:38:14,17:38:14,1251,15,,,,4179.48,0
30128030,17:39:00,17:39:00,1225,16,,,,4370.25,0
30128030,17:40:50,17:40:50,1226,17,,,,4833.15,0
30128030,17:41:24,17:41:24,1227,18,,,,4963.69,0
30128030,17:42:00,17:42:00,6627,19,,,,5123.88,
30128030,17:43:16,17:43:16,1229,20,,,,5453.47,0
30128030,17:44:08,17:44:08,10386,21,,,,5684.41,0
30128030,17:45:19,17:45:19,1232,22,,,,5986.55,0
30128030,17:46:16,17:46:16,9568,23,,,,6237.14,0
30128030,17:47:12,17:47:12,10384,24,,,,6505.26,0
30128030,17:48:01,17:48:01,1236,25,,,,6718.77,0
30128030,17:49:01,17:49:01,1237,26,,,,6942.48,0
30128030,17:50:03,17:50:03,1238,27,,,,7201.1,0
30128030,17:52:17,17:52:17,1239,28,,,,7639.04,0
30128030,17:53:00,17:53:00,8640,29,,,,7821.05,
30128030,17:54:17,17:54:17,8669,30,,,,7987.83,0
30128030,17:56:04,17:56:04,1242,31,,,,8175.72,0
30128030,17:58:08,17:58:08,1244,32,,,,8462.02,0
30128030,17:59:55,17:59:55,1245,33,,,,8703.26,0
30128030,18:01:48,18:01:48,1246,34,,,,8955.69,0
30128030,18:03:00,18:03:00,9833,35,,,,9105.45,
30128030,18:08:24,18:08:24,2658,36,,,,9758.11,0
30128030,18:10:06,18:10:06,2659,37,,,,9978.27,0
30128030,18:12:00,18:12:00,9868,38,,1,,10262.76,
30128040,17:25:00,17:25:00,9872,1,,,1,0,
30128040,17:26:00,17:26:00,9961,2,,,,487.13,
30128040,17:27:13,17:27:13,1456,3,,,,940.96,0
30128040,17:27:57,17:27:57,1457,4,,,,1188.64,0
30128040,17:28:54,17:28:54,1458,5,,,,1423.36,0
30128040,17:29:40,17:29:40,1459,6,,,,1664.44,0
30128040,17:30:49,17:30:49,1460,7,,,,1980.58,0
30128040,17:31:23,17:31:23,1461,8,,,,2182.48,0
30128040,17:32:39,17:32:39,1468,9,,,,2638.87,0
30128040,17:33:07,17:33:07,7760,10,,,,2809.36,0
30128040,17:34:00,17:34:00,1470,11,,,,3094.96,
30128040,17:36:03,17:36:03,1248,12,,,,3608.48,0
30128040,17:36:49,17:36:49,1249,13,,,,3786.88,0
30128040,17:37:27,17:37:27,1250,14,,,,3965.83,0
30128040,17:38:14,17:38:14,1251,15,,,,4179.48,0
30128040,17:39:00,17:39:00,1225,16,,,,4370.25,0
30128040,17:40:50,17:40:50,1226,17,,,,4833.15,0
30128040,17:41:24,17:41:24,1227,18,,,,4963.69,0
30128040,17:42:00,17:42:00,6627,19,,,,5123.88,
30128040,17:43:16,17:43:16,1229,20,,,,5453.47,0
30128040,17:44:08,17:44:08,10386,21,,,,5684.41,0
30128040,17:45:19,17:45:19,1232,22,,,,5986.55,0
30128040,17:46:16,17:46:16,9568,23,,,,6237.14,0
30128040,17:47:12,17:47:12,10384,24,,,,6505.26,0
30128040,17:48:01,17:48:01,1236,25,,,,6718.77,0
30128040,17:49:01,17:49:01,1237,26,,,,6942.48,0
30128040,17:50:03,17:50:03,1238,27,,,,7201.1,0
30128040,17:52:17,17:52:17,1239,28,,,,7639.04,0
30128040,17:53:00,17:53:00,8640,29,,,,7821.05,
30128040,17:54:17,17:54:17,8669,30,,,,7987.83,0
30128040,17:56:04,17:56:04,1242,31,,,,8175.72,0
30128040,17:58:08,17:58:08,1244,32,,,,8462.02,0
30128040,17:59:55,17:59:55,1245,33,,,,8703.26,0
30128040,18:01:48,18:01:48,1246,34,,,,8955.69,0
30128040,18:03:00,18:03:00,9833,35,,,,9105.45,
30128040,18:08:24,18:08:24,2658,36,,,,9758.11,0
30128040,18:10:06,18:10:06,2659,37,,,,9978.27,0
30128040,18:12:00,18:12:00,9868,38,,1,,10262.76,
30128050,17:25:00,17:25:00,9872,1,,,1,0,
30128050,17:26:00,17:26:00,9961,2,,,,487.13,
30128050,17:27:13,17:27:13,1456,3,,,,940.96,0
30128050,17:27:57,17:27:57,1457,4,,,,1188.64,0
30128050,17:28:54,17:28:54,1458,5,,,,1423.36,0
30128050,17:29:40,17:29:40,1459,6,,,,1664.44,0
30128050,17:30:49,17:30:49,1460,7,,,,1980.58,0
30128050,17:31:23,17:31:23,1461,8,,,,2182.48,0
30128050,17:32:39,17:32:39,1468,9,,,,2638.87,0
30128050,17:33:07,17:33:07,7760,10,,,,2809.36,0
30128050,17:34:00,17:34:00,1470,11,,,,3094.96,
30128050,17:36:03,17:36:03,1248,12,,,,3608.48,0
30128050,17:36:49,17:36:49,1249,13,,,,3786.88,0
30128050,17:37:27,17:37:27,1250,14,,,,3965.83,0
30128050,17:38:14,17:38:14,1251,15,,,,4179.48,0
30128050,17:39:00,17:39:00,1225,16,,,,4370.25,0
30128050,17:40:50,17:40:50,1226,17,,,,4833.15,0
30128050,17:41:24,17:41:24,1227,18,,,,4963.69,0
30128050,17:42:00,17:42:00,6627,19,,,,5123.88,
30128050,17:43:16,17:43:16,1229,20,,,,5453.47,0
30128050,17:44:08,17:44:08,10386,21,,,,5684.41,0
30128050,17:45:19,17:45:19,1232,22,,,,5986.55,0
30128050,17:46:16,17:46:16,9568,23,,,,6237.14,0
30128050,17:47:12,17:47:12,10384,24,,,,6505.26,0
30128050,17:48:01,17:48:01,1236,25,,,,6718.77,0
30128050,17:49:01,17:49:01,1237,26,,,,6942.48,0
30128050,17:50:03,17:50:03,1238,27,,,,7201.1,0
30128050,17:52:17,17:52:17,1239,28,,,,7639.04,0
30128050,17:53:00,17:53:00,8640,29,,,,7821.05,
30128050,17:54:17,17:54:17,8669,30,,,,7987.83,0
30128050,17:56:04,17:56:04,1242,31,,,,8175.72,0
30128050,17:58:08,17:58:08,1244,32,,,,8462.02,0
30128050,17:59:55,17:59:55,1245,33,,,,8703.26,0
30128050,18:01:48,18:01:48,1246,34,,,,8955.69,0
30128050,18:03:00,18:03:00,9833,35,,,,9105.45,
30128050,18:08:24,18:08:24,2658,36,,,,9758.11,0
30128050,18:10:06,18:10:06,2659,37,,,,9978.27,0
30128050,18:12:00,18:12:00,9868,38,,1,,10262.76,
30128060,17:25:00,17:25:00,9872,1,,,1,0,
30128060,17:26:00,17:26:00,9961,2,,,,487.13,
30128060,17:27:13,17:27:13,1456,3,,,,940.96,0
30128060,17:27:57,17:27:57,1457,4,,,,1188.64,0
30128060,17:28:54,17:28:54,1458,5,,,,1423.36,0
30128060,17:29:40,17:29:40,1459,6,,,,1664.44,0
30128060,17:30:49,17:30:49,1460,7,,,,1980.58,0
30128060,17:31:23,17:31:23,1461,8,,,,2182.48,0
30128060,17:32:39,17:32:39,1468,9,,,,2638.87,0
30128060,17:33:07,17:33:07,7760,10,,,,2809.36,0
30128060,17:34:00,17:34:00,1470,11,,,,3094.96,
30128060,17:36:03,17:36:03,1248,12,,,,3608.48,0
30128060,17:36:49,17:36:49,1249,13,,,,3786.88,0
30128060,17:37:27,17:37:27,1250,14,,,,3965.83,0
30128060,17:38:14,17:38:14,1251,15,,,,4179.48,0
30128060,17:39:00,17:39:00,1225,16,,,,4370.25,0
30128060,17:40:50,17:40:50,1226,17,,,,4833.15,0
30128060,17:41:24,17:41:24,1227,18,,,,4963.69,0
30128060,17:42:00,17:42:00,6627,19,,,,5123.88,
30128060,17:43:16,17:43:16,1229,20,,,,5453.47,0
30128060,17:44:08,17:44:08,10386,21,,,,5684.41,0
30128060,17:45:19,17:45:19,1232,22,,,,5986.55,0
30128060,17:46:16,17:46:16,9568,23,,,,6237.14,0
30128060,17:47:12,17:47:12,10384,24,,,,6505.26,0
30128060,17:48:01,17:48:01,1236,25,,,,6718.77,0
30128060,17:49:01,17:49:01,1237,26,,,,6942.48,0
30128060,17:50:03,17:50:03,1238,27,,,,7201.1,0
30128060,17:52:17,17:52:17,1239,28,,,,7639.04,0
30128060,17:53:00,17:53:00,8640,29,,,,7821.05,
30128060,17:54:17,17:54:17,8669,30,,,,7987.83,0
30128060,17:56:04,17:56:04,1242,31,,,,8175.72,0
30128060,17:58:08,17:58:08,1244,32,,,,8462.02,0
30128060,17:59:55,17:59:55,1245,33,,,,8703.26,0
30128060,18:01:48,18:01:48,1246,34,,,,8955.69,0
30128060,18:03:00,18:03:00,9833,35,,,,9105.45,
30128060,18:08:24,18:08:24,2658,36,,,,9758.11,0
30128060,18:10:06,18:10:06,2659,37,,,,9978.27,0
30128060,18:12:00,18:12:00,9868,38,,1,,10262.76,
3332100,07:17:00,07:17:00,9872,1,,,1,0,
3332100,07:18:00,07:18:00,9961,2,,,,487.13,
3332100,07:19:22,07:19:22,1456,3,,,,940.96,0
3332100,07:20:11,07:20:11,1457,4,,,,1188.64,0
3332100,07:21:16,07:21:16,1458,5,,,,1423.36,0
3332100,07:22:08,07:22:08,1459,6,,,,1664.44,0
3332100,07:23:25,07:23:25,1460,7,,,,1980.58,0
3332100,07:24:04,07:24:04,1461,8,,,,2182.48,0
3332100,07:25:29,07:25:29,1468,9,,,,2638.87,0
3332100,07:26:00,07:26:00,7760,10,,,,2809.36,0
3332100,07:27:00,07:27:00,1470,11,,,,3094.96,
3332100,07:28:47,07:28:47,1248,12,,,,3608.48,0
3332100,07:29:28,07:29:28,1249,13,,,,3786.88,0
3332100,07:30:01,07:30:01,1250,14,,,,3965.83,0
3332100,07:30:42,07:30:42,1251,15,,,,4179.48,0
3332100,07:31:22,07:31:22,1225,16,,,,4370.25,0
3332100,07:32:59,07:32:59,1226,17,,,,4833.15,0
3332100,07:33:28,07:33:28,1227,18,,,,4963.69,0
3332100,07:34:00,07:34:00,6627,19,,,,5123.88,
3332100,07:35:09,07:35:09,1229,20,,,,5453.47,0
3332100,07:35:56,07:35:56,10386,21,,,,5684.41,0
3332100,07:37:01,07:37:01,1232,22,,,,5986.55,0
3332100,07:37:52,07:37:52,9568,23,,,,6237.14,0
3332100,07:38:44,07:38:44,10384,24,,,,6505.26,0
3332100,07:39:28,07:39:28,1236,25,,,,6718.77,0
3332100,07:40:22,07:40:22,1237,26,,,,6942.48,0
3332100,07:41:19,07:41:19,1238,27,,,,7201.1,0
3332100,07:43:21,07:43:21,1239,28,,,,7639.04,0
3332100,07:44:00,07:44:00,8640,29,,,,7821.05,
3332100,07:44:54,07:44:54,8669,30,,,,7987.83,0
3332100,07:46:08,07:46:08,1242,31,,,,8175.72,0
3332100,07:47:36,07:47:36,1244,32,,,,8462.02,0
3332100,07:48:51,07:48:51,1245,33,,,,8703.26,0
3332100,07:50:10,07:50:10,1246,34,,,,8955.69,0
3332100,07:51:00,07:51:00,9833,35,,,,9105.45,
3332100,07:55:12,07:55:12,2658,36,,,,9758.11,0
3332100,07:56:32,07:56:32,2659,37,,,,9978.27,0
3332100,07:58:00,07:58:00,9868,38,,1,,10262.76,
3375020,16:41:00,16:41:00,9872,1,,,1,0,
3375020,16:42:00,16:42:00,9961,2,,,,487.13,
3375020,16:43:13,16:43:13,1456,3,,,,940.96,0
3375020,16:43:57,16:43:57,1457,4,,,,1188.64,0
3375020,16:44:54,16:44:54,1458,5,,,,1423.36,0
3375020,16:45:40,16:45:40,1459,6,,,,1664.44,0
3375020,16:46:49,16:46:49,1460,7,,,,1980.58,0
3375020,16:47:23,16:47:23,1461,8,,,,2182.48,0
3375020,16:48:39,16:48:39,1468,9,,,,2638.87,0
3375020,16:49:07,16:49:07,7760,10,,,,2809.36,0
3375020,16:50:00,16:50:00,1470,11,,,,3094.96,
3375020,16:52:18,16:52:18,1248,12,,,,3608.48,0
3375020,16:53:10,16:53:10,1249,13,,,,3786.88,0
3375020,16:53:53,16:53:53,1250,14,,,,3965.83,0
3375020,16:54:45,16:54:45,1251,15,,,,4179.48,0
3375020,16:55:37,16:55:37,1225,16,,,,4370.25,0
3375020,16:57:42,16:57:42,1226,17,,,,4833.15,0
3375020,16:58:19,16:58:19,1227,18,,,,4963.69,0
3375020,16:59:00,16:59:00,6627,19,,,,5123.88,
3375020,17:00:30,17:00:30,1229,20,,,,5453.47,0
3375020,17:01:31,17:01:31,10386,21,,,,5684.41,0
3375020,17:02:55,17:02:55,1232,22,,,,5986.55,0
3375020,17:04:02,17:04:02,9568,23,,,,6237.14,0
3375020,17:05:09,17:05:09,10384,24,,,,6505.26,0
3375020,17:06:06,17:06:06,1236,25,,,,6718.77,0
3375020,17:07:17,17:07:17,1237,26,,,,6942.48,0
3375020,17:08:31,17:08:31,1238,27,,,,7201.1,0
3375020,17:11:09,17:11:09,1239,28,,,,7639.04,0
3375020,17:12:00,17:12:00,8640,29,,,,7821.05,
3375020,17:13:17,17:13:17,8669,30,,,,7987.83,0
3375020,17:15:04,17:15:04,1242,31,,,,8175.72,0
3375020,17:17:08,17:17:08,1244,32,,,,8462.02,0
3375020,17:18:55,17:18:55,1245,33,,,,8703.26,0
3375020,17:20:48,17:20:48,1246,34,,,,8955.69,0
3375020,17:22:00,17:22:00,9833,35,,,,9105.45,
3375020,17:28:00,17:28:00,2658,36,,,,9758.11,0
3375020,17:29:54,17:29:54,2659,37,,,,9978.27,0
3375020,17:32:00,17:32:00,9868,38,,1,,10262.76,
3375030,16:41:00,16:41:00,9872,1,,,1,0,
3375030,16:42:00,16:42:00,9961,2,,,,487.13,
3375030,16:43:13,16:43:13,1456,3,,,,940.96,0
3375030,16:43:57,16:43:57,1457,4,,,,1188.64,0
3375030,16:44:54,16:44:54,1458,5,,,,1423.36,0
3375030,16:45:40,16:45:40,1459,6,,,,1664.44,0
3375030,16:46:49,16:46:49,1460,7,,,,1980.58,0
3375030,16:47:23,16:47:23,1461,8,,,,2182.48,0
3375030,16:48:39,16:48:39,1468,9,,,,2638.87,0
3375030,16:49:07,16:49:07,7760,10,,,,2809.36,0
3375030,16:50:00,16:50:00,1470,11,,,,3094.96,
3375030,16:52:18,16:52:18,1248,12,,,,3608.48,0
3375030,16:53:10,16:53:10,1249,13,,,,3786.88,0
3375030,16:53:53,16:53:53,1250,14,,,,3965.83,0
3375030,16:54:45,16:54:45,1251,15,,,,4179.48,0
3375030,16:55:37,16:55:37,1225,16,,,,4370.25,0
3375030,16:57:42,16:57:42,1226,17,,,,4833.15,0
3375030,16:58:19,16:58:19,1227,18,,,,4963.69,0
3375030,16:59:00,16:59:00,6627,19,,,,5123.88,
3375030,17:00:30,17:00:30,1229,20,,,,5453.47,0
3375030,17:01:31,17:01:31,10386,21,,,,5684.41,0
3375030,17:02:55,17:02:55,1232,22,,,,5986.55,0
3375030,17:04:02,17:04:02,9568,23,,,,6237.14,0
3375030,17:05:09,17:05:09,10384,24,,,,6505.26,0
3375030,17:06:06,17:06:06,1236,25,,,,6718.77,0
3375030,17:07:17,17:07:17,1237,26,,,,6942.48,0
3375030,17:08:31,17:08:31,1238,27,,,,7201.1,0
3375030,17:11:09,17:11:09,1239,28,,,,7639.04,0
3375030,17:12:00,17:12:00,8640,29,,,,7821.05,
3375030,17:13:17,17:13:17,8669,30,,,,7987.83,0
3375030,17:15:04,17:15:04,1242,31,,,,8175.72,0
3375030,17:17:08,17:17:08,1244,32,,,,8462.02,0
3375030,17:18:55,17:18:55,1245,33,,,,8703.26,0
3375030,17:20:48,17:20:48,1246,34,,,,8955.69,0
3375030,17:22:00,17:22:00,9833,35,,,,9105.45,
3375030,17:28:00,17:28:00,2658,36,,,,9758.11,0
3375030,17:29:54,17:29:54,2659,37,,,,9978.27,0
3375030,17:32:00,17:32:00,9868,38,,1,,10262.76,
3375040,16:41:00,16:41:00,9872,1,,,1,0,
3375040,16:42:00,16:42:00,9961,2,,,,487.13,
3375040,16:43:13,16:43:13,1456,3,,,,940.96,0
3375040,16:43:57,16:43:57,1457,4,,,,1188.64,0
3375040,16:44:54,16:44:54,1458,5,,,,1423.36,0
3375040,16:45:40,16:45:40,1459,6,,,,1664.44,0
3375040,16:46:49,16:46:49,1460,7,,,,1980.58,0
3375040,16:47:23,16:47:23,1461,8,,,,2182.48,0
3375040,16:48:39,16:48:39,1468,9,,,,2638.87,0
3375040,16:49:07,16:49:07,7760,10,,,,2809.36,0
3375040,16:50:00,16:50:00,1470,11,,,,3094.96,
3375040,16:52:18,16:52:18,1248,12,,,,3608.48,0
3375040,16:53:10,16:53:10,1249,13,,,,3786.88,0
3375040,16:53:53,16:53:53,1250,14,,,,3965.83,0
3375040,16:54:45,16:54:45,1251,15,,,,4179.48,0
3375040,16:55:37,16:55:37,1225,16,,,,4370.25,0
3375040,16:57:42,16:57:42,1226,17,,,,4833.15,0
3375040,16:58:19,16:58:19,1227,18,,,,4963.69,0
3375040,16:59:00,16:59:00,6627,19,,,,5123.88,
3375040,17:00:30,17:00:30,1229,20,,,,5453.47,0
3375040,17:01:31,17:01:31,10386,21,,,,5684.41,0
3375040,17:02:55,17:02:55,1232,22,,,,5986.55,0
3375040,17:04:02,17:04:02,9568,23,,,,6237.14,0
3375040,17:05:09,17:05:09,10384,24,,,,6505.26,0
3375040,17:06:06,17:06:06,1236,25,,,,6718.77,0
3375040,17:07:17,17:07:17,1237,26,,,,6942.48,0
3375040,17:08:31,17:08:31,1238,27,,,,7201.1,0
3375040,17:11:09,17:11:09,1239,28,,,,7639.04,0
3375040,17:12:00,17:12:00,8640,29,,,,7821.05,
3375040,17:13:17,17:13:17,8669,30,,,,7987.83,0
3375040,17:15:04,17:15:04,1242,31,,,,8175.72,0
3375040,17:17:08,17:17:08,1244,32,,,,8462.02,0
3375040,17:18:55,17:18:55,1245,33,,,,8703.26,0
3375040,17:20:48,17:20:48,1246,34,,,,8955.69,0
3375040,17:22:00,17:22:00,9833,35,,,,9105.45,
3375040,17:28:00,17:28:00,2658,36,,,,9758.11,0
3375040,17:29:54,17:29:54,2659,37,,,,9978.27,0
3375040,17:32:00,17:32:00,9868,38,,1,,10262.76,
3375050,16:41:00,16:41:00,9872,1,,,1,0,
3375050,16:42:00,16:42:00,9961,2,,,,487.13,
3375050,16:43:13,16:43:13,1456,3,,,,940.96,0
3375050,16:43:57,16:43:57,1457,4,,,,1188.64,0
3375050,16:44:54,16:44:54,1458,5,,,,1423.36,0
3375050,16:45:40,16:45:40,1459,6,,,,1664.44,0
3375050,16:46:49,16:46:49,1460,7,,,,1980.58,0
3375050,16:47:23,16:47:23,1461,8,,,,2182.48,0
3375050,16:48:39,16:48:39,1468,9,,,,2638.87,0
3375050,16:49:07,16:49:07,7760,10,,,,2809.36,0
3375050,16:50:00,16:50:00,1470,11,,,,3094.96,
3375050,16:52:18,16:52:18,1248,12,,,,3608.48,0
3375050,16:53:10,16:53:10,1249,13,,,,3786.88,0
3375050,16:53:53,16:53:53,1250,14,,,,3965.83,0
3375050,16:54:45,16:54:45,1251,15,,,,4179.48,0
3375050,16:55:37,16:55:37,1225,16,,,,4370.25,0
3375050,16:57:42,16:57:42,1226,17,,,,4833.15,0
3375050,16:58:19,16:58:19,1227,18,,,,4963.69,0
3375050,16:59:00,16:59:00,6627,19,,,,5123.88,
3375050,17:00:30,17:00:30,1229,20,,,,5453.47,0
3375050,17:01:31,17:01:31,10386,21,,,,5684.41,0
3375050,17:02:55,17:02:55,1232,22,,,,5986.55,0
3375050,17:04:02,17:04:02,9568,23,,,,6237.14,0
3375050,17:05:09,17:05:09,10384,24,,,,6505.26,0
3375050,17:06:06,17:06:06,1236,25,,,,6718.77,0
3375050,17:07:17,17:07:17,1237,26,,,,6942.48,0
3375050,17:08:31,17:08:31,1238,27,,,,7201.1,0
3375050,17:11:09,17:11:09,1239,28,,,,7639.04,0
3375050,17:12:00,17:12:00,8640,29,,,,7821.05,
3375050,17:13:17,17:13:17,8669,30,,,,7987.83,0
3375050,17:15:04,17:15:04,1242,31,,,,8175.72,0
3375050,17:17:08,17:17:08,1244,32,,,,8462.02,0
3375050,17:18:55,17:18:55,1245,33,,,,8703.26,0
3375050,17:20:48,17:20:48,1246,34,,,,8955.69,0
3375050,17:22:00,17:22:00,9833,35,,,,9105.45,
3375050,17:28:00,17:28:00,2658,36,,,,9758.11,0
3375050,17:29:54,17:29:54,2659,37,,,,9978.27,0
3375050,17:32:00,17:32:00,9868,38,,1,,10262.76,
3375060,16:41:00,16:41:00,9872,1,,,1,0,
3375060,16:42:00,16:42:00,9961,2,,,,487.13,
3375060,16:43:13,16:43:13,1456,3,,,,940.96,0
3375060,16:43:57,16:43:57,1457,4,,,,1188.64,0
3375060,16:44:54,16:44:54,1458,5,,,,1423.36,0
3375060,16:45:40,16:45:40,1459,6,,,,1664.44,0
3375060,16:46:49,16:46:49,1460,7,,,,1980.58,0
3375060,16:47:23,16:47:23,1461,8,,,,2182.48,0
3375060,16:48:39,16:48:39,1468,9,,,,2638.87,0
3375060,16:49:07,16:49:07,7760,10,,,,2809.36,0
3375060,16:50:00,16:50:00,1470,11,,,,3094.96,
3375060,16:52:18,16:52:18,1248,12,,,,3608.48,0
3375060,16:53:10,16:53:10,1249,13,,,,3786.88,0
3375060,16:53:53,16:53:53,1250,14,,,,3965.83,0
3375060,16:54:45,16:54:45,1251,15,,,,4179.48,0
3375060,16:55:37,16:55:37,1225,16,,,,4370.25,0
3375060,16:57:42,16:57:42,1226,17,,,,4833.15,0
3375060,16:58:19,16:58:19,1227,18,,,,4963.69,0
3375060,16:59:00,16:59:00,6627,19,,,,5123.88,
3375060,17:00:30,17:00:30,1229,20,,,,5453.47,0
3375060,17:01:31,17:01:31,10386,21,,,,5684.41,0
3375060,17:02:55,17:02:55,1232,22,,,,5986.55,0
3375060,17:04:02,17:04:02,9568,23,,,,6237.14,0
3375060,17:05:09,17:05:09,10384,24,,,,6505.26,0
3375060,17:06:06,17:06:06,1236,25,,,,6718.77,0
3375060,17:07:17,17:07:17,1237,26,,,,6942.48,0
3375060,17:08:31,17:08:31,1238,27,,,,7201.1,0
3375060,17:11:09,17:11:09,1239,28,,,,7639.04,0
3375060,17:12:00,17:12:00,8640,29,,,,7821.05,
3375060,17:13:17,17:13:17,8669,30,,,,7987.83,0
3375060,17:15:04,17:15:04,1242,31,,,,8175.72,0
3375060,17:17:08,17:17:08,1244,32,,,,8462.02,0
3375060,17:18:55,17:18:55,1245,33,,,,8703.26,0
3375060,17:20:48,17:20:48,1246,34,,,,8955.69,0
3375060,17:22:00,17:22:00,9833,35,,,,9105.45,
3375060,17:28:00,17:28:00,2658,36,,,,9758.11,0
3375060,17:29:54,17:29:54,2659,37,,,,9978.27,0
3375060,17:32:00,17:32:00,9868,38,,1,,10262.76,
3409100,15:53:00,15:53:00,9872,1,,,1,0,
3409100,15:54:00,15:54:00,9961,2,,,,487.13,
3409100,15:55:13,15:55:13,1456,3,,,,940.96,0
3409100,15:55:57,15:55:57,1457,4,,,,1188.64,0
3409100,15:56:54,15:56:54,1458,5,,,,1423.36,0
3409100,15:57:40,15:57:40,1459,6,,,,1664.44,0
3409100,15:58:49,15:58:49,1460,7,,,,1980.58,0
3409100,15:59:23,15:59:23,1461,8,,,,2182.48,0
3409100,16:00:39,16:00:39,1468,9,,,,2638.87,0
3409100,16:01:07,16:01:07,7760,10,,,,2809.36,0
3409100,16:02:00,16:02:00,1470,11,,,,3094.96,
3409100,16:04:34,16:04:34,1248,12,,,,3608.48,0
3409100,16:05:31,16:05:31,1249,13,,,,3786.88,0
3409100,16:06:19,16:06:19,1250,14,,,,3965.83,0
3409100,16:07:17,16:07:17,1251,15,,,,4179.48,0
3409100,16:08:15,16:08:15,1225,16,,,,4370.25,0
3409100,16:10:33,16:10:33,1226,17,,,,4833.15,0
3409100,16:11:15,16:11:15,1227,18,,,,4963.69,0
3409100,16:12:00,16:12:00,6627,19,,,,5123.88,
3409100,16:13:37,16:13:37,1229,20,,,,5453.47,0
3409100,16:14:42,16:14:42,10386,21,,,,5684.41,0
3409100,16:16:13,16:16:13,1232,22,,,,5986.55,0
3409100,16:17:25,16:17:25,9568,23,,,,6237.14,0
3409100,16:18:38,16:18:38,10384,24,,,,6505.26,0
3409100,16:19:39,16:19:39,1236,25,,,,6718.77,0
3409100,16:20:55,16:20:55,1237,26,,,,6942.48,0
3409100,16:22:15,16:22:15,1238,27,,,,7201.1,0
3409100,16:25:05,16:25:05,1239,28,,,,7639.04,0
3409100,16:26:00,16:26:00,8640,29,,,,7821.05,
3409100,16:27:17,16:27:17,8669,30,,,,7987.83,0
3409100,16:29:04,16:29:04,1242,31,,,,8175.72,0
3409100,16:31:08,16:31:08,1244,32,,,,8462.02,0
3409100,16:32:55,16:32:55,1245,33,,,,8703.26,0
3409100,16:34:48,16:34:48,1246,34,,,,8955.69,0
3409100,16:36:00,16:36:00,9833,35,,,,9105.45,
3409100,16:42:00,16:42:00,2658,36,,,,9758.11,0
3409100,16:43:54,16:43:54,2659,37,,,,9978.27,0
3409100,16:46:00,16:46:00,9868,38,,1,,10262.76,
3515020,18:39:00,18:39:00,9872,1,,,1,0,
3515020,18:40:00,18:40:00,9961,2,,,,487.13,
3515020,18:41:13,18:41:13,1456,3,,,,940.96,0
3515020,18:41:57,18:41:57,1457,4,,,,1188.64,0
3515020,18:42:54,18:42:54,1458,5,,,,1423.36,0
3515020,18:43:40,18:43:40,1459,6,,,,1664.44,0
3515020,18:44:49,18:44:49,1460,7,,,,1980.58,0
3515020,18:45:23,18:45:23,1461,8,,,,2182.48,0
3515020,18:46:39,18:46:39,1468,9,,,,2638.87,0
3515020,18:47:07,18:47:07,7760,10,,,,2809.36,0
3515020,18:48:00,18:48:00,1470,11,,,,3094.96,
3515020,18:49:47,18:49:47,1248,12,,,,3608.48,0
3515020,18:50:28,18:50:28,1249,13,,,,3786.88,0
3515020,18:51:01,18:51:01,1250,14,,,,3965.83,0
3515020,18:51:42,18:51:42,1251,15,,,,4179.48,0
3515020,18:52:22,18:52:22,1225,16,,,,4370.25,0
3515020,18:53:59,18:53:59,1226,17,,,,4833.15,0
3515020,18:54:28,18:54:28,1227,18,,,,4963.69,0
3515020,18:55:00,18:55:00,6627,19,,,,5123.88,
3515020,18:55:55,18:55:55,1229,20,,,,5453.47,0
3515020,18:56:33,18:56:33,10386,21,,,,5684.41,0
3515020,18:57:24,18:57:24,1232,22,,,,5986.55,0
3515020,18:58:06,18:58:06,9568,23,,,,6237.14,0
3515020,18:58:47,18:58:47,10384,24,,,,6505.26,0
3515020,18:59:22,18:59:22,1236,25,,,,6718.77,0
3515020,19:00:06,19:00:06,1237,26,,,,6942.48,0
3515020,19:00:51,19:00:51,1238,27,,,,7201.1,0
3515020,19:02:28,19:02:28,1239,28,,,,7639.04,0
3515020,19:03:00,19:03:00,8640,29,,,,7821.05,
3515020,19:04:01,19:04:01,8669,30,,,,7987.83,0
3515020,19:05:27,19:05:27,1242,31,,,,8175.72,0
3515020,19:07:07,19:07:07,1244,32,,,,8462.02,0
3515020,19:08:32,19:08:32,1245,33,,,,8703.26,0
3515020,19:10:02,19:10:02,1246,34,,,,8955.69,0
3515020,19:11:00,19:11:00,9833,35,,,,9105.45,
3515020,19:15:48,19:15:48,2658,36,,,,9758.11,0
3515020,19:17:19,19:17:19,2659,37,,,,9978.27,0
3515020,19:19:00,19:19:00,9868,38,,1,,10262.76,
3515030,18:39:00,18:39:00,9872,1,,,1,0,
3515030,18:40:00,18:40:00,9961,2,,,,487.13,
3515030,18:41:13,18:41:13,1456,3,,,,940.96,0
3515030,18:41:57,18:41:57,1457,4,,,,1188.64,0
3515030,18:42:54,18:42:54,1458,5,,,,1423.36,0
3515030,18:43:40,18:43:40,1459,6,,,,1664.44,0
3515030,18:44:49,18:44:49,1460,7,,,,1980.58,0
3515030,18:45:23,18:45:23,1461,8,,,,2182.48,0
3515030,18:46:39,18:46:39,1468,9,,,,2638.87,0
3515030,18:47:07,18:47:07,7760,10,,,,2809.36,0
3515030,18:48:00,18:48:00,1470,11,,,,3094.96,
3515030,18:49:47,18:49:47,1248,12,,,,3608.48,0
3515030,18:50:28,18:50:28,1249,13,,,,3786.88,0
3515030,18:51:01,18:51:01,1250,14,,,,3965.83,0
3515030,18:51:42,18:51:42,1251,15,,,,4179.48,0
3515030,18:52:22,18:52:22,1225,16,,,,4370.25,0
3515030,18:53:59,18:53:59,1226,17,,,,4833.15,0
3515030,18:54:28,18:54:28,1227,18,,,,4963.69,0
3515030,18:55:00,18:55:00,6627,19,,,,5123.88,
3515030,18:55:55,18:55:55,1229,20,,,,5453.47,0
3515030,18:56:33,18:56:33,10386,21,,,,5684.41,0
3515030,18:57:24,18:57:24,1232,22,,,,5986.55,0
3515030,18:58:06,18:58:06,9568,23,,,,6237.14,0
3515030,18:58:47,18:58:47,10384,24,,,,6505.26,0
3515030,18:59:22,18:59:22,1236,25,,,,6718.77,0
3515030,19:00:06,19:00:06,1237,26,,,,6942.48,0
3515030,19:00:51,19:00:51,1238,27,,,,7201.1,0
3515030,19:02:28,19:02:28,1239,28,,,,7639.04,0
3515030,19:03:00,19:03:00,8640,29,,,,7821.05,
3515030,19:04:01,19:04:01,8669,30,,,,7987.83,0
3515030,19:05:27,19:05:27,1242,31,,,,8175.72,0
3515030,19:07:07,19:07:07,1244,32,,,,8462.02,0
3515030,19:08:32,19:08:32,1245,33,,,,8703.26,0
3515030,19:10:02,19:10:02,1246,34,,,,8955.69,0
3515030,19:11:00,19:11:00,9833,35,,,,9105.45,
3515030,19:15:48,19:15:48,2658,36,,,,9758.11,0
3515030,19:17:19,19:17:19,2659,37,,,,9978.27,0
3515030,19:19:00,19:19:00,9868,38,,1,,10262.76,
3515040,18:39:00,18:39:00,9872,1,,,1,0,
3515040,18:40:00,18:40:00,9961,2,,,,487.13,
3515040,18:41:13,18:41:13,1456,3,,,,940.96,0
3515040,18:41:57,18:41:57,1457,4,,,,1188.64,0
3515040,18:42:54,18:42:54,1458,5,,,,1423.36,0
3515040,18:43:40,18:43:40,1459,6,,,,1664.44,0
3515040,18:44:49,18:44:49,1460,7,,,,1980.58,0
3515040,18:45:23,18:45:23,1461,8,,,,2182.48,0
3515040,18:46:39,18:46:39,1468,9,,,,2638.87,0
3515040,18:47:07,18:47:07,7760,10,,,,2809.36,0
3515040,18:48:00,18:48:00,1470,11,,,,3094.96,
3515040,18:49:47,18:49:47,1248,12,,,,3608.48,0
3515040,18:50:28,18:50:28,1249,13,,,,3786.88,0
3515040,18:51:01,18:51:01,1250,14,,,,3965.83,0
3515040,18:51:42,18:51:42,1251,15,,,,4179.48,0
3515040,18:52:22,18:52:22,1225,16,,,,4370.25,0
3515040,18:53:59,18:53:59,1226,17,,,,4833.15,0
3515040,18:54:28,18:54:28,1227,18,,,,4963.69,0
3515040,18:55:00,18:55:00,6627,19,,,,5123.88,
3515040,18:55:55,18:55:55,1229,20,,,,5453.47,0
3515040,18:56:33,18:56:33,10386,21,,,,5684.41,0
3515040,18:57:24,18:57:24,1232,22,,,,5986.55,0
3515040,18:58:06,18:58:06,9568,23,,,,6237.14,0
3515040,18:58:47,18:58:47,10384,24,,,,6505.26,0
3515040,18:59:22,18:59:22,1236,25,,,,6718.77,0
3515040,19:00:06,19:00:06,1237,26,,,,6942.48,0
3515040,19:00:51,19:00:51,1238,27,,,,7201.1,0
3515040,19:02:28,19:02:28,1239,28,,,,7639.04,0
3515040,19:03:00,19:03:00,8640,29,,,,7821.05,
3515040,19:04:01,19:04:01,8669,30,,,,7987.83,0
3515040,19:05:27,19:05:27,1242,31,,,,8175.72,0
3515040,19:07:07,19:07:07,1244,32,,,,8462.02,0
3515040,19:08:32,19:08:32,1245,33,,,,8703.26,0
3515040,19:10:02,19:10:02,1246,34,,,,8955.69,0
3515040,19:11:00,19:11:00,9833,35,,,,9105.45,
3515040,19:15:48,19:15:48,2658,36,,,,9758.11,0
3515040,19:17:19,19:17:19,2659,37,,,,9978.27,0
3515040,19:19:00,19:19:00,9868,38,,1,,10262.76,
3515050,18:39:00,18:39:00,9872,1,,,1,0,
3515050,18:40:00,18:40:00,9961,2,,,,487.13,
3515050,18:41:13,18:41:13,1456,3,,,,940.96,0
3515050,18:41:57,18:41:57,1457,4,,,,1188.64,0
3515050,18:42:54,18:42:54,1458,5,,,,1423.36,0
3515050,18:43:40,18:43:40,1459,6,,,,1664.44,0
3515050,18:44:49,18:44:49,1460,7,,,,1980.58,0
3515050,18:45:23,18:45:23,1461,8,,,,2182.48,0
3515050,18:46:39,18:46:39,1468,9,,,,2638.87,0
3515050,18:47:07,18:47:07,7760,10,,,,2809.36,0
3515050,18:48:00,18:48:00,1470,11,,,,3094.96,
3515050,18:49:47,18:49:47,1248,12,,,,3608.48,0
3515050,18:50:28,18:50:28,1249,13,,,,3786.88,0
3515050,18:51:01,18:51:01,1250,14,,,,3965.83,0
3515050,18:51:42,18:51:42,1251,15,,,,4179.48,0
3515050,18:52:22,18:52:22,1225,16,,,,4370.25,0
3515050,18:53:59,18:53:59,1226,17,,,,4833.15,0
3515050,18:54:28,18:54:28,1227,18,,,,4963.69,0
3515050,18:55:00,18:55:00,6627,19,,,,5123.88,
3515050,18:55:55,18:55:55,1229,20,,,,5453.47,0
3515050,18:56:33,18:56:33,10386,21,,,,5684.41,0
3515050,18:57:24,18:57:24,1232,22,,,,5986.55,0
3515050,18:58:06,18:58:06,9568,23,,,,6237.14,0
3515050,18:58:47,18:58:47,10384,24,,,,6505.26,0
3515050,18:59:22,18:59:22,1236,25,,,,6718.77,0
3515050,19:00:06,19:00:06,1237,26,,,,6942.48,0
3515050,19:00:51,19:00:51,1238,27,,,,7201.1,0
3515050,19:02:28,19:02:28,1239,28,,,,7639.04,0
3515050,19:03:00,19:03:00,8640,29,,,,7821.05,
3515050,19:04:01,19:04:01,8669,30,,,,7987.83,0
3515050,19:05:27,19:05:27,1242,31,,,,8175.72,0
3515050,19:07:07,19:07:07,1244,32,,,,8462.02,0
3515050,19:08:32,19:08:32,1245,33,,,,8703.26,0
3515050,19:10:02,19:10:02,1246,34,,,,8955.69,0
3515050,19:11:00,19:11:00,9833,35,,,,9105.45,
3515050,19:15:48,19:15:48,2658,36,,,,9758.11,0
3515050,19:17:19,19:17:19,2659,37,,,,9978.27,0
3515050,19:19:00,19:19:00,9868,38,,1,,10262.76,
3515060,18:39:00,18:39:00,9872,1,,,1,0,
3515060,18:40:00,18:40:00,9961,2,,,,487.13,
3515060,18:41:13,18:41:13,1456,3,,,,940.96,0
3515060,18:41:57,18:41:57,1457,4,,,,1188.64,0
3515060,18:42:54,18:42:54,1458,5,,,,1423.36,0
3515060,18:43:40,18:43:40,1459,6,,,,1664.44,0
3515060,18:44:49,18:44:49,1460,7,,,,1980.58,0
3515060,18:45:23,18:45:23,1461,8,,,,2182.48,0
3515060,18:46:39,18:46:39,1468,9,,,,2638.87,0
3515060,18:47:07,18:47:07,7760,10,,,,2809.36,0
3515060,18:48:00,18:48:00,1470,11,,,,3094.96,
3515060,18:49:47,18:49:47,1248,12,,,,3608.48,0
3515060,18:50:28,18:50:28,1249,13,,,,3786.88,0
3515060,18:51:01,18:51:01,1250,14,,,,3965.83,0
3515060,18:51:42,18:51:42,1251,15,,,,4179.48,0
3515060,18:52:22,18:52:22,1225,16,,,,4370.25,0
3515060,18:53:59,18:53:59,1226,17,,,,4833.15,0
3515060,18:54:28,18:54:28,1227,18,,,,4963.69,0
3515060,18:55:00,18:55:00,6627,19,,,,5123.88,
3515060,18:55:55,18:55:55,1229,20,,,,5453.47,0
3515060,18:56:33,18:56:33,10386,21,,,,5684.41,0
3515060,18:57:24,18:57:24,1232,22,,,,5986.55,0
3515060,18:58:06,18:58:06,9568,23,,,,6237.14,0
3515060,18:58:47,18:58:47,10384,24,,,,6505.26,0
3515060,18:59:22,18:59:22,1236,25,,,,6718.77,0
3515060,19:00:06,19:00:06,1237,26,,,,6942.48,0
3515060,19:00:51,19:00:51,1238,27,,,,7201.1,0
3515060,19:02:28,19:02:28,1239,28,,,,7639.04,0
3515060,19:03:00,19:03:00,8640,29,,,,7821.05,
3515060,19:04:01,19:04:01,8669,30,,,,7987.83,0
3515060,19:05:27,19:05:27,1242,31,,,,8175.72,0
3515060,19:07:07,19:07:07,1244,32,,,,8462.02,0
3515060,19:08:32,19:08:32,1245,33,,,,8703.26,0
3515060,19:10:02,19:10:02,1246,34,,,,8955.69,0
3515060,19:11:00,19:11:00,9833,35,,,,9105.45,
3515060,19:15:48,19:15:48,2658,36,,,,9758.11,0
3515060,19:17:19,19:17:19,2659,37,,,,9978.27,0
3515060,19:19:00,19:19:00,9868,38,,1,,10262.76,
3540020,17:54:00,17:54:00,9872,1,,,1,0,
3540020,17:55:00,17:55:00,9961,2,,,,487.13,
3540020,17:56:13,17:56:13,1456,3,,,,940.96,0
3540020,17:56:57,17:56:57,1457,4,,,,1188.64,0
3540020,17:57:54,17:57:54,1458,5,,,,1423.36,0
3540020,17:58:40,17:58:40,1459,6,,,,1664.44,0
3540020,17:59:49,17:59:49,1460,7,,,,1980.58,0
3540020,18:00:23,18:00:23,1461,8,,,,2182.48,0
3540020,18:01:39,18:01:39,1468,9,,,,2638.87,0
3540020,18:02:07,18:02:07,7760,10,,,,2809.36,0
3540020,18:03:00,18:03:00,1470,11,,,,3094.96,
3540020,18:05:03,18:05:03,1248,12,,,,3608.48,0
3540020,18:05:49,18:05:49,1249,13,,,,3786.88,0
3540020,18:06:27,18:06:27,1250,14,,,,3965.83,0
3540020,18:07:14,18:07:14,1251,15,,,,4179.48,0
3540020,18:08:00,18:08:00,1225,16,,,,4370.25,0
3540020,18:09:50,18:09:50,1226,17,,,,4833.15,0
3540020,18:10:24,18:10:24,1227,18,,,,4963.69,0
3540020,18:11:00,18:11:00,6627,19,,,,5123.88,
3540020,18:12:09,18:12:09,1229,20,,,,5453.47,0
3540020,18:12:56,18:12:56,10386,21,,,,5684.41,0
3540020,18:14:01,18:14:01,1232,22,,,,5986.55,0
3540020,18:14:52,18:14:52,9568,23,,,,6237.14,0
3540020,18:15:44,18:15:44,10384,24,,,,6505.26,0
3540020,18:16:28,18:16:28,1236,25,,,,6718.77,0
3540020,18:17:22,18:17:22,1237,26,,,,6942.48,0
3540020,18:18:19,18:18:19,1238,27,,,,7201.1,0
3540020,18:20:21,18:20:21,1239,28,,,,7639.04,0
3540020,18:21:00,18:21:00,8640,29,,,,7821.05,
3540020,18:22:09,18:22:09,8669,30,,,,7987.83,0
3540020,18:23:45,18:23:45,1242,31,,,,8175.72,0
3540020,18:25:38,18:25:38,1244,32,,,,8462.02,0
3540020,18:27:14,18:27:14,1245,33,,,,8703.26,0
3540020,18:28:55,18:28:55,1246,34,,,,8955.69,0
3540020,18:30:00,18:30:00,9833,35,,,,9105.45,
3540020,18:34:48,18:34:48,2658,36,,,,9758.11,0
3540020,18:36:19,18:36:19,2659,37,,,,9978.27,0
3540020,18:38:00,18:38:00,9868,38,,1,,10262.76,
3540030,17:54:00,17:54:00,9872,1,,,1,0,
3540030,17:55:00,17:55:00,9961,2,,,,487.13,
3540030,17:56:13,17:56:13,1456,3,,,,940.96,0
3540030,17:56:57,17:56:57,1457,4,,,,1188.64,0
3540030,17:57:54,17:57:54,1458,5,,,,1423.36,0
3540030,17:58:40,17:58:40,1459,6,,,,1664.44,0
3540030,17:59:49,17:59:49,1460,7,,,,1980.58,0
3540030,18:00:23,18:00:23,1461,8,,,,2182.48,0
3540030,18:01:39,18:01:39,1468,9,,,,2638.87,0
3540030,18:02:07,18:02:07,7760,10,,,,2809.36,0
3540030,18:03:00,18:03:00,1470,11,,,,3094.96,
3540030,18:05:03,18:05:03,1248,12,,,,3608.48,0
3540030,18:05:49,18:05:49,1249,13,,,,3786.88,0
3540030,18:06:27,18:06:27,1250,14,,,,3965.83,0
3540030,18:07:14,18:07:14,1251,15,,,,4179.48,0
3540030,18:08:00,18:08:00,1225,16,,,,4370.25,0
3540030,18:09:50,18:09:50,1226,17,,,,4833.15,0
3540030,18:10:24,18:10:24,1227,18,,,,4963.69,0
3540030,18:11:00,18:11:00,6627,19,,,,5123.88,
3540030,18:12:09,18:12:09,1229,20,,,,5453.47,0
3540030,18:12:56,18:12:56,10386,21,,,,5684.41,0
3540030,18:14:01,18:14:01,1232,22,,,,5986.55,0
3540030,18:14:52,18:14:52,9568,23,,,,6237.14,0
3540030,18:15:44,18:15:44,10384,24,,,,6505.26,0
3540030,18:16:28,18:16:28,1236,25,,,,6718.77,0
3540030,18:17:22,18:17:22,1237,26,,,,6942.48,0
3540030,18:18:19,18:18:19,1238,27,,,,7201.1,0
3540030,18:20:21,18:20:21,1239,28,,,,7639.04,0
3540030,18:21:00,18:21:00,8640,29,,,,7821.05,
3540030,18:22:09,18:22:09,8669,30,,,,7987.83,0
3540030,18:23:45,18:23:45,1242,31,,,,8175.72,0
3540030,18:25:38,18:25:38,1244,32,,,,8462.02,0
3540030,18:27:14,18:27:14,1245,33,,,,8703.26,0
3540030,18:28:55,18:28:55,1246,34,,,,8955.69,0
3540030,18:30:00,18:30:00,9833,35,,,,9105.45,
3540030,18:34:48,18:34:48,2658,36,,,,9758.11,0
3540030,18:36:19,18:36:19,2659,37,,,,9978.27,0
3540030,18:38:00,18:38:00,9868,38,,1,,10262.76,
3540040,17:54:00,17:54:00,9872,1,,,1,0,
3540040,17:55:00,17:55:00,9961,2,,,,487.13,
3540040,17:56:13,17:56:13,1456,3,,,,940.96,0
3540040,17:56:57,17:56:57,1457,4,,,,1188.64,0
3540040,17:57:54,17:57:54,1458,5,,,,1423.36,0
3540040,17:58:40,17:58:40,1459,6,,,,1664.44,0
3540040,17:59:49,17:59:49,1460,7,,,,1980.58,0
3540040,18:00:23,18:00:23,1461,8,,,,2182.48,0
3540040,18:01:39,18:01:39,1468,9,,,,2638.87,0
3540040,18:02:07,18:02:07,7760,10,,,,2809.36,0
3540040,18:03:00,18:03:00,1470,11,,,,3094.96,
3540040,18:05:03,18:05:03,1248,12,,,,3608.48,0
3540040,18:05:49,18:05:49,1249,13,,,,3786.88,0
3540040,18:06:27,18:06:27,1250,14,,,,3965.83,0
3540040,18:07:14,18:07:14,1251,15,,,,4179.48,0
3540040,18:08:00,18:08:00,1225,16,,,,4370.25,0
3540040,18:09:50,18:09:50,1226,17,,,,4833.15,0
3540040,18:10:24,18:10:24,1227,18,,,,4963.69,0
3540040,18:11:00,18:11:00,6627,19,,,,5123.88,
3540040,18:12:09,18:12:09,1229,20,,,,5453.47,0
3540040,18:12:56,18:12:56,10386,21,,,,5684.41,0
3540040,18:14:01,18:14:01,1232,22,,,,5986.55,0
3540040,18:14:52,18:14:52,9568,23,,,,6237.14,0
3540040,18:15:44,18:15:44,10384,24,,,,6505.26,0
3540040,18:16:28,18:16:28,1236,25,,,,6718.77,0
3540040,18:17:22,18:17:22,1237,26,,,,6942.48,0
3540040,18:18:19,18:18:19,1238,27,,,,7201.1,0
3540040,18:20:21,18:20:21,1239,28,,,,7639.04,0
3540040,18:21:00,18:21:00,8640,29,,,,7821.05,
3540040,18:22:09,18:22:09,8669,30,,,,7987.83,0
3540040,18:23:45,18:23:45,1242,31,,,,8175.72,0
3540040,18:25:38,18:25:38,1244,32,,,,8462.02,0
3540040,18:27:14,18:27:14,1245,33,,,,8703.26,0
3540040,18:28:55,18:28:55,1246,34,,,,8955.69,0
3540040,18:30:00,18:30:00,9833,35,,,,9105.45,
3540040,18:34:48,18:34:48,2658,36,,,,9758.11,0
3540040,18:36:19,18:36:19,2659,37,,,,9978.27,0
3540040,18:38:00,18:38:00,9868,38,,1,,10262.76,
3540050,17:54:00,17:54:00,9872,1,,,1,0,
3540050,17:55:00,17:55:00,9961,2,,,,487.13,
3540050,17:56:13,17:56:13,1456,3,,,,940.96,0
3540050,17:56:57,17:56:57,1457,4,,,,1188.64,0
3540050,17:57:54,17:57:54,1458,5,,,,1423.36,0
3540050,17:58:40,17:58:40,1459,6,,,,1664.44,0
3540050,17:59:49,17:59:49,1460,7,,,,1980.58,0
3540050,18:00:23,18:00:23,1461,8,,,,2182.48,0
3540050,18:01:39,18:01:39,1468,9,,,,2638.87,0
3540050,18:02:07,18:02:07,7760,10,,,,2809.36,0
3540050,18:03:00,18:03:00,1470,11,,,,3094.96,
3540050,18:05:03,18:05:03,1248,12,,,,3608.48,0
3540050,18:05:49,18:05:49,1249,13,,,,3786.88,0
3540050,18:06:27,18:06:27,1250,14,,,,3965.83,0
3540050,18:07:14,18:07:14,1251,15,,,,4179.48,0
3540050,18:08:00,18:08:00,1225,16,,,,4370.25,0
3540050,18:09:50,18:09:50,1226,17,,,,4833.15,0
3540050,18:10:24,18:10:24,1227,18,,,,4963.69,0
3540050,18:11:00,18:11:00,6627,19,,,,5123.88,
3540050,18:12:09,18:12:09,1229,20,,,,5453.47,0
3540050,18:12:56,18:12:56,10386,21,,,,5684.41,0
3540050,18:14:01,18:14:01,1232,22,,,,5986.55,0
3540050,18:14:52,18:14:52,9568,23,,,,6237.14,0
3540050,18:15:44,18:15:44,10384,24,,,,6505.26,0
3540050,18:16:28,18:16:28,1236,25,,,,6718.77,0
3540050,18:17:22,18:17:22,1237,26,,,,6942.48,0
3540050,18:18:19,18:18:19,1238,27,,,,7201.1,0
3540050,18:20:21,18:20:21,1239,28,,,,7639.04,0
3540050,18:21:00,18:21:00,8640,29,,,,7821.05,
3540050,18:22:09,18:22:09,8669,30,,,,7987.83,0
3540050,18:23:45,18:23:45,1242,31,,,,8175.72,0
3540050,18:25:38,18:25:38,1244,32,,,,8462.02,0
3540050,18:27:14,18:27:14,1245,33,,,,8703.26,0
3540050,18:28:55,18:28:55,1246,34,,,,8955.69,0
3540050,18:30:00,18:30:00,9833,35,,,,9105.45,
3540050,18:34:48,18:34:48,2658,36,,,,9758.11,0
3540050,18:36:19,18:36:19,2659,37,,,,9978.27,0
3540050,18:38:00,18:38:00,9868,38,,1,,10262.76,
3540060,17:54:00,17:54:00,9872,1,,,1,0,
3540060,17:55:00,17:55:00,9961,2,,,,487.13,
3540060,17:56:13,17:56:13,1456,3,,,,940.96,0
3540060,17:56:57,17:56:57,1457,4,,,,1188.64,0
3540060,17:57:54,17:57:54,1458,5,,,,1423.36,0
3540060,17:58:40,17:58:40,1459,6,,,,1664.44,0
3540060,17:59:49,17:59:49,1460,7,,,,1980.58,0
3540060,18:00:23,18:00:23,1461,8,,,,2182.48,0
3540060,18:01:39,18:01:39,1468,9,,,,2638.87,0
3540060,18:02:07,18:02:07,7760,10,,,,2809.36,0
3540060,18:03:00,18:03:00,1470,11,,,,3094.96,
3540060,18:05:03,18:05:03,1248,12,,,,3608.48,0
3540060,18:05:49,18:05:49,1249,13,,,,3786.88,0
3540060,18:06:27,18:06:27,1250,14,,,,3965.83,0
3540060,18:07:14,18:07:14,1251,15,,,,4179.48,0
3540060,18:08:00,18:08:00,1225,16,,,,4370.25,0
3540060,18:09:50,18:09:50,1226,17,,,,4833.15,0
3540060,18:10:24,18:10:24,1227,18,,,,4963.69,0
3540060,18:11:00,18:11:00,6627,19,,,,5123.88,
3540060,18:12:09,18:12:09,1229,20,,,,5453.47,0
3540060,18:12:56,18:12:56,10386,21,,,,5684.41,0
3540060,18:14:01,18:14:01,1232,22,,,,5986.55,0
3540060,18:14:52,18:14:52,9568,23,,,,6237.14,0
3540060,18:15:44,18:15:44,10384,24,,,,6505.26,0
3540060,18:16:28,18:16:28,1236,25,,,,6718.77,0
3540060,18:17:22,18:17:22,1237,26,,,,6942.48,0
3540060,18:18:19,18:18:19,1238,27,,,,7201.1,0
3540060,18:20:21,18:20:21,1239,28,,,,7639.04,0
3540060,18:21:00,18:21:00,8640,29,,,,7821.05,
3540060,18:22:09,18:22:09,8669,30,,,,7987.83,0
3540060,18:23:45,18:23:45,1242,31,,,,8175.72,0
3540060,18:25:38,18:25:38,1244,32,,,,8462.02,0
3540060,18:27:14,18:27:14,1245,33,,,,8703.26,0
3540060,18:28:55,18:28:55,1246,34,,,,8955.69,0
3540060,18:30:00,18:30:00,9833,35,,,,9105.45,
3540060,18:34:48,18:34:48,2658,36,,,,9758.11,0
3540060,18:36:19,18:36:19,2659,37,,,,9978.27,0
3540060,18:38:00,18:38:00,9868,38,,1,,10262.76,
4090100,17:39:00,17:39:00,9872,1,,,1,0,
4090100,17:40:00,17:40:00,9961,2,,,,487.13,
4090100,17:41:13,17:41:13,1456,3,,,,940.96,0
4090100,17:41:57,17:41:57,1457,4,,,,1188.64,0
4090100,17:42:54,17:42:54,1458,5,,,,1423.36,0
4090100,17:43:40,17:43:40,1459,6,,,,1664.44,0
4090100,17:44:49,17:44:49,1460,7,,,,1980.58,0
4090100,17:45:23,17:45:23,1461,8,,,,2182.48,0
4090100,17:46:39,17:46:39,1468,9,,,,2638.87,0
4090100,17:47:07,17:47:07,7760,10,,,,2809.36,0
4090100,17:48:00,17:48:00,1470,11,,,,3094.96,
4090100,17:50:03,17:50:03,1248,12,,,,3608.48,0
4090100,17:50:49,17:50:49,1249,13,,,,3786.88,0
4090100,17:51:27,17:51:27,1250,14,,,,3965.83,0
4090100,17:52:14,17:52:14,1251,15,,,,4179.48,0
4090100,17:53:00,17:53:00,1225,16,,,,4370.25,0
4090100,17:54:50,17:54:50,1226,17,,,,4833.15,0
4090100,17:55:24,17:55:24,1227,18,,,,4963.69,0
4090100,17:56:00,17:56:00,6627,19,,,,5123.88,
4090100,17:57:09,17:57:09,1229,20,,,,5453.47,0
4090100,17:57:56,17:57:56,10386,21,,,,5684.41,0
4090100,17:59:01,17:59:01,1232,22,,,,5986.55,0
4090100,17:59:52,17:59:52,9568,23,,,,6237.14,0
4090100,18:00:44,18:00:44,10384,24,,,,6505.26,0
4090100,18:01:28,18:01:28,1236,25,,,,6718.77,0
4090100,18:02:22,18:02:22,1237,26,,,,6942.48,0
4090100,18:03:19,18:03:19,1238,27,,,,7201.1,0
4090100,18:05:21,18:05:21,1239,28,,,,7639.04,0
4090100,18:06:00,18:06:00,8640,29,,,,7821.05,
4090100,18:07:17,18:07:17,8669,30,,,,7987.83,0
4090100,18:09:04,18:09:04,1242,31,,,,8175.72,0
4090100,18:11:08,18:11:08,1244,32,,,,8462.02,0
4090100,18:12:55,18:12:55,1245,33,,,,8703.26,0
4090100,18:14:48,18:14:48,1246,34,,,,8955.69,0
4090100,18:16:00,18:16:00,9833,35,,,,9105.45,
4090100,18:20:48,18:20:48,2658,36,,,,9758.11,0
4090100,18:22:19,18:22:19,2659,37,,,,9978.27,0
4090100,18:24:00,18:24:00,9868,38,,1,,10262.76,
4322020,08:44:00,08:44:00,9872,1,,,1,0,
4322020,08:45:00,08:45:00,9961,2,,,,487.13,
4322020,08:46:22,08:46:22,1456,3,,,,940.96,0
4322020,08:47:11,08:47:11,1457,4,,,,1188.64,0
4322020,08:48:16,08:48:16,1458,5,,,,1423.36,0
4322020,08:49:08,08:49:08,1459,6,,,,1664.44,0
4322020,08:50:25,08:50:25,1460,7,,,,1980.58,0
4322020,08:51:04,08:51:04,1461,8,,,,2182.48,0
4322020,08:52:29,08:52:29,1468,9,,,,2638.87,0
4322020,08:53:00,08:53:00,7760,10,,,,2809.36,0
4322020,08:54:00,08:54:00,1470,11,,,,3094.96,
4322020,08:55:47,08:55:47,1248,12,,,,3608.48,0
4322020,08:56:28,08:56:28,1249,13,,,,3786.88,0
4322020,08:57:01,08:57:01,1250,14,,,,3965.83,0
4322020,08:57:42,08:57:42,1251,15,,,,4179.48,0
4322020,08:58:22,08:58:22,1225,16,,,,4370.25,0
4322020,08:59:59,08:59:59,1226,17,,,,4833.15,0
4322020,09:00:28,09:00:28,1227,18,,,,4963.69,0
4322020,09:01:00,09:01:00,6627,19,,,,5123.88,
4322020,09:02:09,09:02:09,1229,20,,,,5453.47,0
4322020,09:02:56,09:02:56,10386,21,,,,5684.41,0
4322020,09:04:01,09:04:01,1232,22,,,,5986.55,0
4322020,09:04:52,09:04:52,9568,23,,,,6237.14,0
4322020,09:05:44,09:05:44,10384,24,,,,6505.26,0
4322020,09:06:28,09:06:28,1236,25,,,,6718.77,0
4322020,09:07:22,09:07:22,1237,26,,,,6942.48,0
4322020,09:08:19,09:08:19,1238,27,,,,7201.1,0
4322020,09:10:21,09:10:21,1239,28,,,,7639.04,0
4322020,09:11:00,09:11:00,8640,29,,,,7821.05,
4322020,09:11:54,09:11:54,8669,30,,,,7987.83,0
4322020,09:13:08,09:13:08,1242,31,,,,8175.72,0
4322020,09:14:36,09:14:36,1244,32,,,,8462.02,0
4322020,09:15:51,09:15:51,1245,33,,,,8703.26,0
4322020,09:17:10,09:17:10,1246,34,,,,8955.69,0
4322020,09:18:00,09:18:00,9833,35,,,,9105.45,
4322020,09:22:48,09:22:48,2658,36,,,,9758.11,0
4322020,09:24:19,09:24:19,2659,37,,,,9978.27,0
4322020,09:26:00,09:26:00,9868,38,,1,,10262.76,
4322030,08:44:00,08:44:00,9872,1,,,1,0,
4322030,08:45:00,08:45:00,9961,2,,,,487.13,
4322030,08:46:22,08:46:22,1456,3,,,,940.96,0
4322030,08:47:11,08:47:11,1457,4,,,,1188.64,0
4322030,08:48:16,08:48:16,1458,5,,,,1423.36,0
4322030,08:49:08,08:49:08,1459,6,,,,1664.44,0
4322030,08:50:25,08:50:25,1460,7,,,,1980.58,0
4322030,08:51:04,08:51:04,1461,8,,,,2182.48,0
4322030,08:52:29,08:52:29,1468,9,,,,2638.87,0
4322030,08:53:00,08:53:00,7760,10,,,,2809.36,0
4322030,08:54:00,08:54:00,1470,11,,,,3094.96,
4322030,08:55:47,08:55:47,1248,12,,,,3608.48,0
4322030,08:56:28,08:56:28,1249,13,,,,3786.88,0
4322030,08:57:01,08:57:01,1250,14,,,,3965.83,0
4322030,08:57:42,08:57:42,1251,15,,,,4179.48,0
4322030,08:58:22,08:58:22,1225,16,,,,4370.25,0
4322030,08:59:59,08:59:59,1226,17,,,,4833.15,0
4322030,09:00:28,09:00:28,1227,18,,,,4963.69,0
4322030,09:01:00,09:01:00,6627,19,,,,5123.88,
4322030,09:02:09,09:02:09,1229,20,,,,5453.47,0
4322030,09:02:56,09:02:56,10386,21,,,,5684.41,0
4322030,09:04:01,09:04:01,1232,22,,,,5986.55,0
4322030,09:04:52,09:04:52,9568,23,,,,6237.14,0
4322030,09:05:44,09:05:44,10384,24,,,,6505.26,0
4322030,09:06:28,09:06:28,1236,25,,,,6718.77,0
4322030,09:07:22,09:07:22,1237,26,,,,6942.48,0
4322030,09:08:19,09:08:19,1238,27,,,,7201.1,0
4322030,09:10:21,09:10:21,1239,28,,,,7639.04,0
4322030,09:11:00,09:11:00,8640,29,,,,7821.05,
4322030,09:11:54,09:11:54,8669,30,,,,7987.83,0
4322030,09:13:08,09:13:08,1242,31,,,,8175.72,0
4322030,09:14:36,09:14:36,1244,32,,,,8462.02,0
4322030,09:15:51,09:15:51,1245,33,,,,8703.26,0
4322030,09:17:10,09:17:10,1246,34,,,,8955.69,0
4322030,09:18:00,09:18:00,9833,35,,,,9105.45,
4322030,09:22:48,09:22:48,2658,36,,,,9758.11,0
4322030,09:24:19,09:24:19,2659,37,,,,9978.27,0
4322030,09:26:00,09:26:00,9868,38,,1,,10262.76,
4322040,08:44:00,08:44:00,9872,1,,,1,0,
4322040,08:45:00,08:45:00,9961,2,,,,487.13,
4322040,08:46:22,08:46:22,1456,3,,,,940.96,0
4322040,08:47:11,08:47:11,1457,4,,,,1188.64,0
4322040,08:48:16,08:48:16,1458,5,,,,1423.36,0
4322040,08:49:08,08:49:08,1459,6,,,,1664.44,0
4322040,08:50:25,08:50:25,1460,7,,,,1980.58,0
4322040,08:51:04,08:51:04,1461,8,,,,2182.48,0
4322040,08:52:29,08:52:29,1468,9,,,,2638.87,0
4322040,08:53:00,08:53:00,7760,10,,,,2809.36,0
4322040,08:54:00,08:54:00,1470,11,,,,3094.96,
4322040,08:55:47,08:55:47,1248,12,,,,3608.48,0
4322040,08:56:28,08:56:28,1249,13,,,,3786.88,0
4322040,08:57:01,08:57:01,1250,14,,,,3965.83,0
4322040,08:57:42,08:57:42,1251,15,,,,4179.48,0
4322040,08:58:22,08:58:22,1225,16,,,,4370.25,0
4322040,08:59:59,08:59:59,1226,17,,,,4833.15,0
4322040,09:00:28,09:00:28,1227,18,,,,4963.69,0
4322040,09:01:00,09:01:00,6627,19,,,,5123.88,
4322040,09:02:09,09:02:09,1229,20,,,,5453.47,0
4322040,09:02:56,09:02:56,10386,21,,,,5684.41,0
4322040,09:04:01,09:04:01,1232,22,,,,5986.55,0
4322040,09:04:52,09:04:52,9568,23,,,,6237.14,0
4322040,09:05:44,09:05:44,10384,24,,,,6505.26,0
4322040,09:06:28,09:06:28,1236,25,,,,6718.77,0
4322040,09:07:22,09:07:22,1237,26,,,,6942.48,0
4322040,09:08:19,09:08:19,1238,27,,,,7201.1,0
4322040,09:10:21,09:10:21,1239,28,,,,7639.04,0
4322040,09:11:00,09:11:00,8640,29,,,,7821.05,
4322040,09:11:54,09:11:54,8669,30,,,,7987.83,0
4322040,09:13:08,09:13:08,1242,31,,,,8175.72,0
4322040,09:14:36,09:14:36,1244,32,,,,8462.02,0
4322040,09:15:51,09:15:51,1245,33,,,,8703.26,0
4322040,09:17:10,09:17:10,1246,34,,,,8955.69,0
4322040,09:18:00,09:18:00,9833,35,,,,9105.45,
4322040,09:22:48,09:22:48,2658,36,,,,9758.11,0
4322040,09:24:19,09:24:19,2659,37,,,,9978.27,0
4322040,09:26:00,09:26:00,9868,38,,1,,10262.76,
4322050,08:44:00,08:44:00,9872,1,,,1,0,
4322050,08:45:00,08:45:00,9961,2,,,,487.13,
4322050,08:46:22,08:46:22,1456,3,,,,940.96,0
4322050,08:47:11,08:47:11,1457,4,,,,1188.64,0
4322050,08:48:16,08:48:16,1458,5,,,,1423.36,0
4322050,08:49:08,08:49:08,1459,6,,,,1664.44,0
4322050,08:50:25,08:50:25,1460,7,,,,1980.58,0
4322050,08:51:04,08:51:04,1461,8,,,,2182.48,0
4322050,08:52:29,08:52:29,1468,9,,,,2638.87,0
4322050,08:53:00,08:53:00,7760,10,,,,2809.36,0
4322050,08:54:00,08:54:00,1470,11,,,,3094.96,
4322050,08:55:47,08:55:47,1248,12,,,,3608.48,0
4322050,08:56:28,08:56:28,1249,13,,,,3786.88,0
4322050,08:57:01,08:57:01,1250,14,,,,3965.83,0
4322050,08:57:42,08:57:42,1251,15,,,,4179.48,0
4322050,08:58:22,08:58:22,1225,16,,,,4370.25,0
4322050,08:59:59,08:59:59,1226,17,,,,4833.15,0
4322050,09:00:28,09:00:28,1227,18,,,,4963.69,0
4322050,09:01:00,09:01:00,6627,19,,,,5123.88,
4322050,09:02:09,09:02:09,1229,20,,,,5453.47,0
4322050,09:02:56,09:02:56,10386,21,,,,5684.41,0
4322050,09:04:01,09:04:01,1232,22,,,,5986.55,0
4322050,09:04:52,09:04:52,9568,23,,,,6237.14,0
4322050,09:05:44,09:05:44,10384,24,,,,6505.26,0
4322050,09:06:28,09:06:28,1236,25,,,,6718.77,0
4322050,09:07:22,09:07:22,1237,26,,,,6942.48,0
4322050,09:08:19,09:08:19,1238,27,,,,7201.1,0
4322050,09:10:21,09:10:21,1239,28,,,,7639.04,0
4322050,09:11:00,09:11:00,8640,29,,,,7821.05,
4322050,09:11:54,09:11:54,8669,30,,,,7987.83,0
4322050,09:13:08,09:13:08,1242,31,,,,8175.72,0
4322050,09:14:36,09:14:36,1244,32,,,,8462.02,0
4322050,09:15:51,09:15:51,1245,33,,,,8703.26,0
4322050,09:17:10,09:17:10,1246,34,,,,8955.69,0
4322050,09:18:00,09:18:00,9833,35,,,,9105.45,
4322050,09:22:48,09:22:48,2658,36,,,,9758.11,0
4322050,09:24:19,09:24:19,2659,37,,,,9978.27,0
4322050,09:26:00,09:26:00,9868,38,,1,,10262.76,
4322060,08:44:00,08:44:00,9872,1,,,1,0,
4322060,08:45:00,08:45:00,9961,2,,,,487.13,
4322060,08:46:22,08:46:22,1456,3,,,,940.96,0
4322060,08:47:11,08:47:11,1457,4,,,,1188.64,0
4322060,08:48:16,08:48:16,1458,5,,,,1423.36,0
4322060,08:49:08,08:49:08,1459,6,,,,1664.44,0
4322060,08:50:25,08:50:25,1460,7,,,,1980.58,0
4322060,08:51:04,08:51:04,1461,8,,,,2182.48,0
4322060,08:52:29,08:52:29,1468,9,,,,2638.87,0
4322060,08:53:00,08:53:00,7760,10,,,,2809.36,0
4322060,08:54:00,08:54:00,1470,11,,,,3094.96,
4322060,08:55:47,08:55:47,1248,12,,,,3608.48,0
4322060,08:56:28,08:56:28,1249,13,,,,3786.88,0
4322060,08:57:01,08:57:01,1250,14,,,,3965.83,0
4322060,08:57:42,08:57:42,1251,15,,,,4179.48,0
4322060,08:58:22,08:58:22,1225,16,,,,4370.25,0
4322060,08:59:59,08:59:59,1226,17,,,,4833.15,0
4322060,09:00:28,09:00:28,1227,18,,,,4963.69,0
4322060,09:01:00,09:01:00,6627,19,,,,5123.88,
4322060,09:02:09,09:02:09,1229,20,,,,5453.47,0
4322060,09:02:56,09:02:56,10386,21,,,,5684.41,0
4322060,09:04:01,09:04:01,1232,22,,,,5986.55,0
4322060,09:04:52,09:04:52,9568,23,,,,6237.14,0
4322060,09:05:44,09:05:44,10384,24,,,,6505.26,0
4322060,09:06:28,09:06:28,1236,25,,,,6718.77,0
4322060,09:07:22,09:07:22,1237,26,,,,6942.48,0
4322060,09:08:19,09:08:19,1238,27,,,,7201.1,0
4322060,09:10:21,09:10:21,1239,28,,,,7639.04,0
4322060,09:11:00,09:11:00,8640,29,,,,7821.05,
4322060,09:11:54,09:11:54,8669,30,,,,7987.83,0
4322060,09:13:08,09:13:08,1242,31,,,,8175.72,0
4322060,09:14:36,09:14:36,1244,32,,,,8462.02,0
4322060,09:15:51,09:15:51,1245,33,,,,8703.26,0
4322060,09:17:10,09:17:10,1246,34,,,,8955.69,0
4322060,09:18:00,09:18:00,9833,35,,,,9105.45,
4322060,09:22:48,09:22:48,2658,36,,,,9758.11,0
4322060,09:24:19,09:24:19,2659,37,,,,9978.27,0
4322060,09:26:00,09:26:00,9868,38,,1,,10262.76,
4885020,16:55:00,16:55:00,9872,1,,,1,0,
4885020,16:56:00,16:56:00,9961,2,,,,487.13,
4885020,16:57:13,16:57:13,1456,3,,,,940.96,0
4885020,16:57:57,16:57:57,1457,4,,,,1188.64,0
4885020,16:58:54,16:58:54,1458,5,,,,1423.36,0
4885020,16:59:40,16:59:40,1459,6,,,,1664.44,0
4885020,17:00:49,17:00:49,1460,7,,,,1980.58,0
4885020,17:01:23,17:01:23,1461,8,,,,2182.48,0
4885020,17:02:39,17:02:39,1468,9,,,,2638.87,0
4885020,17:03:07,17:03:07,7760,10,,,,2809.36,0
4885020,17:04:00,17:04:00,1470,11,,,,3094.96,
4885020,17:06:18,17:06:18,1248,12,,,,3608.48,0
4885020,17:07:10,17:07:10,1249,13,,,,3786.88,0
4885020,17:07:53,17:07:53,1250,14,,,,3965.83,0
4885020,17:08:45,17:08:45,1251,15,,,,4179.48,0
4885020,17:09:37,17:09:37,1225,16,,,,4370.25,0
4885020,17:11:42,17:11:42,1226,17,,,,4833.15,0
4885020,17:12:19,17:12:19,1227,18,,,,4963.69,0
4885020,17:13:00,17:13:00,6627,19,,,,5123.88,
4885020,17:14:23,17:14:23,1229,20,,,,5453.47,0
4885020,17:15:19,17:15:19,10386,21,,,,5684.41,0
4885020,17:16:37,17:16:37,1232,22,,,,5986.55,0
4885020,17:17:39,17:17:39,9568,23,,,,6237.14,0
4885020,17:18:41,17:18:41,10384,24,,,,6505.26,0
4885020,17:19:34,17:19:34,1236,25,,,,6718.77,0
4885020,17:20:39,17:20:39,1237,26,,,,6942.48,0
4885020,17:21:47,17:21:47,1238,27,,,,7201.1,0
4885020,17:24:13,17:24:13,1239,28,,,,7639.04,0
4885020,17:25:00,17:25:00,8640,29,,,,7821.05,
4885020,17:26:17,17:26:17,8669,30,,,,7987.83,0
4885020,17:28:04,17:28:04,1242,31,,,,8175.72,0
4885020,17:30:08,17:30:08,1244,32,,,,8462.02,0
4885020,17:31:55,17:31:55,1245,33,,,,8703.26,0
4885020,17:33:48,17:33:48,1246,34,,,,8955.69,0
4885020,17:35:00,17:35:00,9833,35,,,,9105.45,
4885020,17:41:00,17:41:00,2658,36,,,,9758.11,0
4885020,17:42:54,17:42:54,2659,37,,,,9978.27,0
4885020,17:45:00,17:45:00,9868,38,,1,,10262.76,
4885030,16:55:00,16:55:00,9872,1,,,1,0,
4885030,16:56:00,16:56:00,9961,2,,,,487.13,
4885030,16:57:13,16:57:13,1456,3,,,,940.96,0
4885030,16:57:57,16:57:57,1457,4,,,,1188.64,0
4885030,16:58:54,16:58:54,1458,5,,,,1423.36,0
4885030,16:59:40,16:59:40,1459,6,,,,1664.44,0
4885030,17:00:49,17:00:49,1460,7,,,,1980.58,0
4885030,17:01:23,17:01:23,1461,8,,,,2182.48,0
4885030,17:02:39,17:02:39,1468,9,,,,2638.87,0
4885030,17:03:07,17:03:07,7760,10,,,,2809.36,0
4885030,17:04:00,17:04:00,1470,11,,,,3094.96,
4885030,17:06:18,17:06:18,1248,12,,,,3608.48,0
4885030,17:07:10,17:07:10,1249,13,,,,3786.88,0
4885030,17:07:53,17:07:53,1250,14,,,,3965.83,0
4885030,17:08:45,17:08:45,1251,15,,,,4179.48,0
4885030,17:09:37,17:09:37,1225,16,,,,4370.25,0
4885030,17:11:42,17:11:42,1226,17,,,,4833.15,0
4885030,17:12:19,17:12:19,1227,18,,,,4963.69,0
4885030,17:13:00,17:13:00,6627,19,,,,5123.88,
4885030,17:14:23,17:14:23,1229,20,,,,5453.47,0
4885030,17:15:19,17:15:19,10386,21,,,,5684.41,0
4885030,17:16:37,17:16:37,1232,22,,,,5986.55,0
4885030,17:17:39,17:17:39,9568,23,,,,6237.14,0
4885030,17:18:41,17:18:41,10384,24,,,,6505.26,0
4885030,17:19:34,17:19:34,1236,25,,,,6718.77,0
4885030,17:20:39,17:20:39,1237,26,,,,6942.48,0
4885030,17:21:47,17:21:47,1238,27,,,,7201.1,0
4885030,17:24:13,17:24:13,1239,28,,,,7639.04,0
4885030,17:25:00,17:25:00,8640,29,,,,7821.05,
4885030,17:26:17,17:26:17,8669,30,,,,7987.83,0
4885030,17:28:04,17:28:04,1242,31,,,,8175.72,0
4885030,17:30:08,17:30:08,1244,32,,,,8462.02,0
4885030,17:31:55,17:31:55,1245,33,,,,8703.26,0
4885030,17:33:48,17:33:48,1246,34,,,,8955.69,0
4885030,17:35:00,17:35:00,9833,35,,,,9105.45,
4885030,17:41:00,17:41:00,2658,36,,,,9758.11,0
4885030,17:42:54,17:42:54,2659,37,,,,9978.27,0
4885030,17:45:00,17:45:00,9868,38,,1,,10262.76,
4885040,16:55:00,16:55:00,9872,1,,,1,0,
4885040,16:56:00,16:56:00,9961,2,,,,487.13,
4885040,16:57:13,16:57:13,1456,3,,,,940.96,0
4885040,16:57:57,16:57:57,1457,4,,,,1188.64,0
4885040,16:58:54,16:58:54,1458,5,,,,1423.36,0
4885040,16:59:40,16:59:40,1459,6,,,,1664.44,0
4885040,17:00:49,17:00:49,1460,7,,,,1980.58,0
4885040,17:01:23,17:01:23,1461,8,,,,2182.48,0
4885040,17:02:39,17:02:39,1468,9,,,,2638.87,0
4885040,17:03:07,17:03:07,7760,10,,,,2809.36,0
4885040,17:04:00,17:04:00,1470,11,,,,3094.96,
4885040,17:06:18,17:06:18,1248,12,,,,3608.48,0
4885040,17:07:10,17:07:10,1249,13,,,,3786.88,0
4885040,17:07:53,17:07:53,1250,14,,,,3965.83,0
4885040,17:08:45,17:08:45,1251,15,,,,4179.48,0
4885040,17:09:37,17:09:37,1225,16,,,,4370.25,0
4885040,17:11:42,17:11:42,1226,17,,,,4833.15,0
4885040,17:12:19,17:12:19,1227,18,,,,4963.69,0
4885040,17:13:00,17:13:00,6627,19,,,,5123.88,
4885040,17:14:23,17:14:23,1229,20,,,,5453.47,0
4885040,17:15:19,17:15:19,10386,21,,,,5684.41,0
4885040,17:16:37,17:16:37,1232,22,,,,5986.55,0
4885040,17:17:39,17:17:39,9568,23,,,,6237.14,0
4885040,17:18:41,17:18:41,10384,24,,,,6505.26,0
4885040,17:19:34,17:19:34,1236,25,,,,6718.77,0
4885040,17:20:39,17:20:39,1237,26,,,,6942.48,0
4885040,17:21:47,17:21:47,1238,27,,,,7201.1,0
4885040,17:24:13,17:24:13,1239,28,,,,7639.04,0
4885040,17:25:00,17:25:00,8640,29,,,,7821.05,
4885040,17:26:17,17:26:17,8669,30,,,,7987.83,0
4885040,17:28:04,17:28:04,1242,31,,,,8175.72,0
4885040,17:30:08,17:30:08,1244,32,,,,8462.02,0
4885040,17:31:55,17:31:55,1245,33,,,,8703.26,0
4885040,17:33:48,17:33:48,1246,34,,,,8955.69,0
4885040,17:35:00,17:35:00,9833,35,,,,9105.45,
4885040,17:41:00,17:41:00,2658,36,,,,9758.11,0
4885040,17:42:54,17:42:54,2659,37,,,,9978.27,0
4885040,17:45:00,17:45:00,9868,38,,1,,10262.76,
4885050,16:55:00,16:55:00,9872,1,,,1,0,
4885050,16:56:00,16:56:00,9961,2,,,,487.13,
4885050,16:57:13,16:57:13,1456,3,,,,940.96,0
4885050,16:57:57,16:57:57,1457,4,,,,1188.64,0
4885050,16:58:54,16:58:54,1458,5,,,,1423.36,0
4885050,16:59:40,16:59:40,1459,6,,,,1664.44,0
4885050,17:00:49,17:00:49,1460,7,,,,1980.58,0
4885050,17:01:23,17:01:23,1461,8,,,,2182.48,0
4885050,17:02:39,17:02:39,1468,9,,,,2638.87,0
4885050,17:03:07,17:03:07,7760,10,,,,2809.36,0
4885050,17:04:00,17:04:00,1470,11,,,,3094.96,
4885050,17:06:18,17:06:18,1248,12,,,,3608.48,0
4885050,17:07:10,17:07:10,1249,13,,,,3786.88,0
4885050,17:07:53,17:07:53,1250,14,,,,3965.83,0
4885050,17:08:45,17:08:45,1251,15,,,,4179.48,0
4885050,17:09:37,17:09:37,1225,16,,,,4370.25,0
4885050,17:11:42,17:11:42,1226,17,,,,4833.15,0
4885050,17:12:19,17:12:19,1227,18,,,,4963.69,0
4885050,17:13:00,17:13:00,6627,19,,,,5123.88,
4885050,17:14:23,17:14:23,1229,20,,,,5453.47,0
4885050,17:15:19,17:15:19,10386,21,,,,5684.41,0
4885050,17:16:37,17:16:37,1232,22,,,,5986.55,0
4885050,17:17:39,17:17:39,9568,23,,,,6237.14,0
4885050,17:18:41,17:18:41,10384,24,,,,6505.26,0
4885050,17:19:34,17:19:34,1236,25,,,,6718.77,0
4885050,17:20:39,17:20:39,1237,26,,,,6942.48,0
4885050,17:21:47,17:21:47,1238,27,,,,7201.1,0
4885050,17:24:13,17:24:13,1239,28,,,,7639.04,0
4885050,17:25:00,17:25:00,8640,29,,,,7821.05,
4885050,17:26:17,17:26:17,8669,30,,,,7987.83,0
4885050,17:28:04,17:28:04,1242,31,,,,8175.72,0
4885050,17:30:08,17:30:08,1244,32,,,,8462.02,0
4885050,17:31:55,17:31:55,1245,33,,,,8703.26,0
4885050,17:33:48,17:33:48,1246,34,,,,8955.69,0
4885050,17:35:00,17:35:00,9833,35,,,,9105.45,
4885050,17:41:00,17:41:00,2658,36,,,,9758.11,0
4885050,17:42:54,17:42:54,2659,37,,,,9978.27,0
4885050,17:45:00,17:45:00,9868,38,,1,,10262.76,
4885060,16:55:00,16:55:00,9872,1,,,1,0,
4885060,16:56:00,16:56:00,9961,2,,,,487.13,
4885060,16:57:13,16:57:13,1456,3,,,,940.96,0
4885060,16:57:57,16:57:57,1457,4,,,,1188.64,0
4885060,16:58:54,16:58:54,1458,5,,,,1423.36,0
4885060,16:59:40,16:59:40,1459,6,,,,1664.44,0
4885060,17:00:49,17:00:49,1460,7,,,,1980.58,0
4885060,17:01:23,17:01:23,1461,8,,,,2182.48,0
4885060,17:02:39,17:02:39,1468,9,,,,2638.87,0
4885060,17:03:07,17:03:07,7760,10,,,,2809.36,0
4885060,17:04:00,17:04:00,1470,11,,,,3094.96,
4885060,17:06:18,17:06:18,1248,12,,,,3608.48,0
4885060,17:07:10,17:07:10,1249,13,,,,3786.88,0
4885060,17:07:53,17:07:53,1250,14,,,,3965.83,0
4885060,17:08:45,17:08:45,1251,15,,,,4179.48,0
4885060,17:09:37,17:09:37,1225,16,,,,4370.25,0
4885060,17:11:42,17:11:42,1226,17,,,,4833.15,0
4885060,17:12:19,17:12:19,1227,18,,,,4963.69,0
4885060,17:13:00,17:13:00,6627,19,,,,5123.88,
4885060,17:14:23,17:14:23,1229,20,,,,5453.47,0
4885060,17:15:19,17:15:19,10386,21,,,,5684.41,0
4885060,17:16:37,17:16:37,1232,22,,,,5986.55,0
4885060,17:17:39,17:17:39,9568,23,,,,6237.14,0
4885060,17:18:41,17:18:41,10384,24,,,,6505.26,0
4885060,17:19:34,17:19:34,1236,25,,,,6718.77,0
4885060,17:20:39,17:20:39,1237,26,,,,6942.48,0
4885060,17:21:47,17:21:47,1238,27,,,,7201.1,0
4885060,17:24:13,17:24:13,1239,28,,,,7639.04,0
4885060,17:25:00,17:25:00,8640,29,,,,7821.05,
4885060,17:26:17,17:26:17,8669,30,,,,7987.83,0
4885060,17:28:04,17:28:04,1242,31,,,,8175.72,0
4885060,17:30:08,17:30:08,1244,32,,,,8462.02,0
4885060,17:31:55,17:31:55,1245,33,,,,8703.26,0
4885060,17:33:48,17:33:48,1246,34,,,,8955.69,0
4885060,17:35:00,17:35:00,9833,35,,,,9105.45,
4885060,17:41:00,17:41:00,2658,36,,,,9758.11,0
4885060,17:42:54,17:42:54,2659,37,,,,9978.27,0
4885060,17:45:00,17:45:00,9868,38,,1,,10262.76,
5230100,07:02:00,07:02:00,9872,1,,,1,0,
5230100,07:03:00,07:03:00,9961,2,,,,487.13,
5230100,07:04:13,07:04:13,1456,3,,,,940.96,0
5230100,07:04:57,07:04:57,1457,4,,,,1188.64,0
5230100,07:05:54,07:05:54,1458,5,,,,1423.36,0
5230100,07:06:40,07:06:40,1459,6,,,,1664.44,0
5230100,07:07:49,07:07:49,1460,7,,,,1980.58,0
5230100,07:08:23,07:08:23,1461,8,,,,2182.48,0
5230100,07:09:39,07:09:39,1468,9,,,,2638.87,0
5230100,07:10:07,07:10:07,7760,10,,,,2809.36,0
5230100,07:11:00,07:11:00,1470,11,,,,3094.96,
5230100,07:12:47,07:12:47,1248,12,,,,3608.48,0
5230100,07:13:28,07:13:28,1249,13,,,,3786.88,0
5230100,07:14:01,07:14:01,1250,14,,,,3965.83,0
5230100,07:14:42,07:14:42,1251,15,,,,4179.48,0
5230100,07:15:22,07:15:22,1225,16,,,,4370.25,0
5230100,07:16:59,07:16:59,1226,17,,,,4833.15,0
5230100,07:17:28,07:17:28,1227,18,,,,4963.69,0
5230100,07:18:00,07:18:00,6627,19,,,,5123.88,
5230100,07:19:09,07:19:09,1229,20,,,,5453.47,0
5230100,07:19:56,07:19:56,10386,21,,,,5684.41,0
5230100,07:21:01,07:21:01,1232,22,,,,5986.55,0
5230100,07:21:52,07:21:52,9568,23,,,,6237.14,0
5230100,07:22:44,07:22:44,10384,24,,,,6505.26,0
5230100,07:23:28,07:23:28,1236,25,,,,6718.77,0
5230100,07:24:22,07:24:22,1237,26,,,,6942.48,0
5230100,07:25:19,07:25:19,1238,27,,,,7201.1,0
5230100,07:27:21,07:27:21,1239,28,,,,7639.04,0
5230100,07:28:00,07:28:00,8640,29,,,,7821.05,
5230100,07:28:46,07:28:46,8669,30,,,,7987.83,0
5230100,07:29:50,07:29:50,1242,31,,,,8175.72,0
5230100,07:31:05,07:31:05,1244,32,,,,8462.02,0
5230100,07:32:09,07:32:09,1245,33,,,,8703.26,0
5230100,07:33:17,07:33:17,1246,34,,,,8955.69,0
5230100,07:34:00,07:34:00,9833,35,,,,9105.45,
5230100,07:38:12,07:38:12,2658,36,,,,9758.11,0
5230100,07:39:32,07:39:32,2659,37,,,,9978.27,0
5230100,07:41:00,07:41:00,9868,38,,1,,10262.76,
6119100,07:59:00,07:59:00,9872,1,,,1,0,
6119100,08:00:00,08:00:00,9961,2,,,,487.13,
6119100,08:01:22,08:01:22,1456,3,,,,940.96,0
6119100,08:02:11,08:02:11,1457,4,,,,1188.64,0
6119100,08:03:16,08:03:16,1458,5,,,,1423.36,0
6119100,08:04:08,08:04:08,1459,6,,,,1664.44,0
6119100,08:05:25,08:05:25,1460,7,,,,1980.58,0
6119100,08:06:04,08:06:04,1461,8,,,,2182.48,0
6119100,08:07:29,08:07:29,1468,9,,,,2638.87,0
6119100,08:08:00,08:08:00,7760,10,,,,2809.36,0
6119100,08:09:00,08:09:00,1470,11,,,,3094.96,
6119100,08:11:18,08:11:18,1248,12,,,,3608.48,0
6119100,08:12:10,08:12:10,1249,13,,,,3786.88,0
6119100,08:12:53,08:12:53,1250,14,,,,3965.83,0
6119100,08:13:45,08:13:45,1251,15,,,,4179.48,0
6119100,08:14:37,08:14:37,1225,16,,,,4370.25,0
6119100,08:16:42,08:16:42,1226,17,,,,4833.15,0
6119100,08:17:19,08:17:19,1227,18,,,,4963.69,0
6119100,08:18:00,08:18:00,6627,19,,,,5123.88,
6119100,08:19:09,08:19:09,1229,20,,,,5453.47,0
6119100,08:19:56,08:19:56,10386,21,,,,5684.41,0
6119100,08:21:01,08:21:01,1232,22,,,,5986.55,0
6119100,08:21:52,08:21:52,9568,23,,,,6237.14,0
6119100,08:22:44,08:22:44,10384,24,,,,6505.26,0
6119100,08:23:28,08:23:28,1236,25,,,,6718.77,0
6119100,08:24:22,08:24:22,1237,26,,,,6942.48,0
6119100,08:25:19,08:25:19,1238,27,,,,7201.1,0
6119100,08:27:21,08:27:21,1239,28,,,,7639.04,0
6119100,08:28:00,08:28:00,8640,29,,,,7821.05,
6119100,08:28:54,08:28:54,8669,30,,,,7987.83,0
6119100,08:30:08,08:30:08,1242,31,,,,8175.72,0
6119100,08:31:36,08:31:36,1244,32,,,,8462.02,0
6119100,08:32:51,08:32:51,1245,33,,,,8703.26,0
6119100,08:34:10,08:34:10,1246,34,,,,8955.69,0
6119100,08:35:00,08:35:00,9833,35,,,,9105.45,
6119100,08:39:48,08:39:48,2658,36,,,,9758.11,0
6119100,08:41:19,08:41:19,2659,37,,,,9978.27,0
6119100,08:43:00,08:43:00,9868,38,,1,,10262.76,
6679100,18:09:00,18:09:00,9872,1,,,1,0,
6679100,18:10:00,18:10:00,9961,2,,,,487.13,
6679100,18:11:13,18:11:13,1456,3,,,,940.96,0
6679100,18:11:57,18:11:57,1457,4,,,,1188.64,0
6679100,18:12:54,18:12:54,1458,5,,,,1423.36,0
6679100,18:13:40,18:13:40,1459,6,,,,1664.44,0
6679100,18:14:49,18:14:49,1460,7,,,,1980.58,0
6679100,18:15:23,18:15:23,1461,8,,,,2182.48,0
6679100,18:16:39,18:16:39,1468,9,,,,2638.87,0
6679100,18:17:07,18:17:07,7760,10,,,,2809.36,0
6679100,18:18:00,18:18:00,1470,11,,,,3094.96,
6679100,18:19:47,18:19:47,1248,12,,,,3608.48,0
6679100,18:20:28,18:20:28,1249,13,,,,3786.88,0
6679100,18:21:01,18:21:01,1250,14,,,,3965.83,0
6679100,18:21:42,18:21:42,1251,15,,,,4179.48,0
6679100,18:22:22,18:22:22,1225,16,,,,4370.25,0
6679100,18:23:59,18:23:59,1226,17,,,,4833.15,0
6679100,18:24:28,18:24:28,1227,18,,,,4963.69,0
6679100,18:25:00,18:25:00,6627,19,,,,5123.88,
6679100,18:26:09,18:26:09,1229,20,,,,5453.47,0
6679100,18:26:56,18:26:56,10386,21,,,,5684.41,0
6679100,18:28:01,18:28:01,1232,22,,,,5986.55,0
6679100,18:28:52,18:28:52,9568,23,,,,6237.14,0
6679100,18:29:44,18:29:44,10384,24,,,,6505.26,0
6679100,18:30:28,18:30:28,1236,25,,,,6718.77,0
6679100,18:31:22,18:31:22,1237,26,,,,6942.48,0
6679100,18:32:19,18:32:19,1238,27,,,,7201.1,0
6679100,18:34:21,18:34:21,1239,28,,,,7639.04,0
6679100,18:35:00,18:35:00,8640,29,,,,7821.05,
6679100,18:36:09,18:36:09,8669,30,,,,7987.83,0
6679100,18:37:45,18:37:45,1242,31,,,,8175.72,0
6679100,18:39:38,18:39:38,1244,32,,,,8462.02,0
6679100,18:41:14,18:41:14,1245,33,,,,8703.26,0
6679100,18:42:55,18:42:55,1246,34,,,,8955.69,0
6679100,18:44:00,18:44:00,9833,35,,,,9105.45,
6679100,18:48:48,18:48:48,2658,36,,,,9758.11,0
6679100,18:50:19,18:50:19,2659,37,,,,9978.27,0
6679100,18:52:00,18:52:00,9868,38,,1,,10262.76,
6862100,06:03:00,06:03:00,9872,1,,,1,0,
6862100,06:04:00,06:04:00,9961,2,,,,487.13,
6862100,06:04:55,06:04:55,1456,3,,,,940.96,0
6862100,06:05:27,06:05:27,1457,4,,,,1188.64,0
6862100,06:06:10,06:06:10,1458,5,,,,1423.36,0
6862100,06:06:45,06:06:45,1459,6,,,,1664.44,0
6862100,06:07:37,06:07:37,1460,7,,,,1980.58,0
6862100,06:08:02,06:08:02,1461,8,,,,2182.48,0
6862100,06:08:59,06:08:59,1468,9,,,,2638.87,0
6862100,06:09:20,06:09:20,7760,10,,,,2809.36,0
6862100,06:10:00,06:10:00,1470,11,,,,3094.96,
6862100,06:11:32,06:11:32,1248,12,,,,3608.48,0
6862100,06:12:07,06:12:07,1249,13,,,,3786.88,0
6862100,06:12:35,06:12:35,1250,14,,,,3965.83,0
6862100,06:13:10,06:13:10,1251,15,,,,4179.48,0
6862100,06:13:45,06:13:45,1225,16,,,,4370.25,0
6862100,06:15:08,06:15:08,1226,17,,,,4833.15,0
6862100,06:15:33,06:15:33,1227,18,,,,4963.69,0
6862100,06:16:00,06:16:00,6627,19,,,,5123.88,
6862100,06:16:55,06:16:55,1229,20,,,,5453.47,0
6862100,06:17:33,06:17:33,10386,21,,,,5684.41,0
6862100,06:18:24,06:18:24,1232,22,,,,5986.55,0
6862100,06:19:06,06:19:06,9568,23,,,,6237.14,0
6862100,06:19:47,06:19:47,10384,24,,,,6505.26,0
6862100,06:20:22,06:20:22,1236,25,,,,6718.77,0
6862100,06:21:06,06:21:06,1237,26,,,,6942.48,0
6862100,06:21:51,06:21:51,1238,27,,,,7201.1,0
6862100,06:23:28,06:23:28,1239,28,,,,7639.04,0
6862100,06:24:00,06:24:00,8640,29,,,,7821.05,
6862100,06:24:46,06:24:46,8669,30,,,,7987.83,0
6862100,06:25:50,06:25:50,1242,31,,,,8175.72,0
6862100,06:27:05,06:27:05,1244,32,,,,8462.02,0
6862100,06:28:09,06:28:09,1245,33,,,,8703.26,0
6862100,06:29:17,06:29:17,1246,34,,,,8955.69,0
6862100,06:30:00,06:30:00,9833,35,,,,9105.45,
6862100,06:34:12,06:34:12,2658,36,,,,9758.11,0
6862100,06:35:32,06:35:32,2659,37,,,,9978.27,0
6862100,06:37:00,06:37:00,9868,38,,1,,10262.76,
7260020,15:38:00,15:38:00,9872,1,,,1,0,
7260020,15:39:00,15:39:00,9961,2,,,,487.13,
7260020,15:40:13,15:40:13,1456,3,,,,940.96,0
7260020,15:40:57,15:40:57,1457,4,,,,1188.64,0
7260020,15:41:54,15:41:54,1458,5,,,,1423.36,0
7260020,15:42:40,15:42:40,1459,6,,,,1664.44,0
7260020,15:43:49,15:43:49,1460,7,,,,1980.58,0
7260020,15:44:23,15:44:23,1461,8,,,,2182.48,0
7260020,15:45:39,15:45:39,1468,9,,,,2638.87,0
7260020,15:46:07,15:46:07,7760,10,,,,2809.36,0
7260020,15:47:00,15:47:00,1470,11,,,,3094.96,
7260020,15:49:34,15:49:34,1248,12,,,,3608.48,0
7260020,15:50:31,15:50:31,1249,13,,,,3786.88,0
7260020,15:51:19,15:51:19,1250,14,,,,3965.83,0
7260020,15:52:17,15:52:17,1251,15,,,,4179.48,0
7260020,15:53:15,15:53:15,1225,16,,,,4370.25,0
7260020,15:55:33,15:55:33,1226,17,,,,4833.15,0
7260020,15:56:15,15:56:15,1227,18,,,,4963.69,0
7260020,15:57:00,15:57:00,6627,19,,,,5123.88,
7260020,15:58:37,15:58:37,1229,20,,,,5453.47,0
7260020,15:59:42,15:59:42,10386,21,,,,5684.41,0
7260020,16:01:13,16:01:13,1232,22,,,,5986.55,0
7260020,16:02:25,16:02:25,9568,23,,,,6237.14,0
7260020,16:03:38,16:03:38,10384,24,,,,6505.26,0
7260020,16:04:39,16:04:39,1236,25,,,,6718.77,0
7260020,16:05:55,16:05:55,1237,26,,,,6942.48,0
7260020,16:07:15,16:07:15,1238,27,,,,7201.1,0
7260020,16:10:05,16:10:05,1239,28,,,,7639.04,0
7260020,16:11:00,16:11:00,8640,29,,,,7821.05,
7260020,16:12:17,16:12:17,8669,30,,,,7987.83,0
7260020,16:14:04,16:14:04,1242,31,,,,8175.72,0
7260020,16:16:08,16:16:08,1244,32,,,,8462.02,0
7260020,16:17:55,16:17:55,1245,33,,,,8703.26,0
7260020,16:19:48,16:19:48,1246,34,,,,8955.69,0
7260020,16:21:00,16:21:00,9833,35,,,,9105.45,
7260020,16:27:00,16:27:00,2658,36,,,,9758.11,0
7260020,16:28:54,16:28:54,2659,37,,,,9978.27,0
7260020,16:31:00,16:31:00,9868,38,,1,,10262.76,
7260030,15:38:00,15:38:00,9872,1,,,1,0,
7260030,15:39:00,15:39:00,9961,2,,,,487.13,
7260030,15:40:13,15:40:13,1456,3,,,,940.96,0
7260030,15:40:57,15:40:57,1457,4,,,,1188.64,0
7260030,15:41:54,15:41:54,1458,5,,,,1423.36,0
7260030,15:42:40,15:42:40,1459,6,,,,1664.44,0
7260030,15:43:49,15:43:49,1460,7,,,,1980.58,0
7260030,15:44:23,15:44:23,1461,8,,,,2182.48,0
7260030,15:45:39,15:45:39,1468,9,,,,2638.87,0
7260030,15:46:07,15:46:07,7760,10,,,,2809.36,0
7260030,15:47:00,15:47:00,1470,11,,,,3094.96,
7260030,15:49:34,15:49:34,1248,12,,,,3608.48,0
7260030,15:50:31,15:50:31,1249,13,,,,3786.88,0
7260030,15:51:19,15:51:19,1250,14,,,,3965.83,0
7260030,15:52:17,15:52:17,1251,15,,,,4179.48,0
7260030,15:53:15,15:53:15,1225,16,,,,4370.25,0
7260030,15:55:33,15:55:33,1226,17,,,,4833.15,0
7260030,15:56:15,15:56:15,1227,18,,,,4963.69,0
7260030,15:57:00,15:57:00,6627,19,,,,5123.88,
7260030,15:58:37,15:58:37,1229,20,,,,5453.47,0
7260030,15:59:42,15:59:42,10386,21,,,,5684.41,0
7260030,16:01:13,16:01:13,1232,22,,,,5986.55,0
7260030,16:02:25,16:02:25,9568,23,,,,6237.14,0
7260030,16:03:38,16:03:38,10384,24,,,,6505.26,0
7260030,16:04:39,16:04:39,1236,25,,,,6718.77,0
7260030,16:05:55,16:05:55,1237,26,,,,6942.48,0
7260030,16:07:15,16:07:15,1238,27,,,,7201.1,0
7260030,16:10:05,16:10:05,1239,28,,,,7639.04,0
7260030,16:11:00,16:11:00,8640,29,,,,7821.05,
7260030,16:12:17,16:12:17,8669,30,,,,7987.83,0
7260030,16:14:04,16:14:04,1242,31,,,,8175.72,0
7260030,16:16:08,16:16:08,1244,32,,,,8462.02,0
7260030,16:17:55,16:17:55,1245,33,,,,8703.26,0
7260030,16:19:48,16:19:48,1246,34,,,,8955.69,0
7260030,16:21:00,16:21:00,9833,35,,,,9105.45,
7260030,16:27:00,16:27:00,2658,36,,,,9758.11,0
7260030,16:28:54,16:28:54,2659,37,,,,9978.27,0
7260030,16:31:00,16:31:00,9868,38,,1,,10262.76,
7260040,15:38:00,15:38:00,9872,1,,,1,0,
7260040,15:39:00,15:39:00,9961,2,,,,487.13,
7260040,15:40:13,15:40:13,1456,3,,,,940.96,0
7260040,15:40:57,15:40:57,1457,4,,,,1188.64,0
7260040,15:41:54,15:41:54,1458,5,,,,1423.36,0
7260040,15:42:40,15:42:40,1459,6,,,,1664.44,0
7260040,15:43:49,15:43:49,1460,7,,,,1980.58,0
7260040,15:44:23,15:44:23,1461,8,,,,2182.48,0
7260040,15:45:39,15:45:39,1468,9,,,,2638.87,0
7260040,15:46:07,15:46:07,7760,10,,,,2809.36,0
7260040,15:47:00,15:47:00,1470,11,,,,3094.96,
7260040,15:49:34,15:49:34,1248,12,,,,3608.48,0
7260040,15:50:31,15:50:31,1249,13,,,,3786.88,0
7260040,15:51:19,15:51:19,1250,14,,,,3965.83,0
7260040,15:52:17,15:52:17,1251,15,,,,4179.48,0
7260040,15:53:15,15:53:15,1225,16,,,,4370.25,0
7260040,15:55:33,15:55:33,1226,17,,,,4833.15,0
7260040,15:56:15,15:56:15,1227,18,,,,4963.69,0
7260040,15:57:00,15:57:00,6627,19,,,,5123.88,
7260040,15:58:37,15:58:37,1229,20,,,,5453.47,0
7260040,15:59:42,15:59:42,10386,21,,,,5684.41,0
7260040,16:01:13,16:01:13,1232,22,,,,5986.55,0
7260040,16:02:25,16:02:25,9568,23,,,,6237.14,0
7260040,16:03:38,16:03:38,10384,24,,,,6505.26,0
7260040,16:04:39,16:04:39,1236,25,,,,6718.77,0
7260040,16:05:55,16:05:55,1237,26,,,,6942.48,0
7260040,16:07:15,16:07:15,1238,27,,,,7201.1,0
7260040,16:10:05,16:10:05,1239,28,,,,7639.04,0
7260040,16:11:00,16:11:00,8640,29,,,,7821.05,
7260040,16:12:17,16:12:17,8669,30,,,,7987.83,0
7260040,16:14:04,16:14:04,1242,31,,,,8175.72,0
7260040,16:16:08,16:16:08,1244,32,,,,8462.02,0
7260040,16:17:55,16:17:55,1245,33,,,,8703.26,0
7260040,16:19:48,16:19:48,1246,34,,,,8955.69,0
7260040,16:21:00,16:21:00,9833,35,,,,9105.45,
7260040,16:27:00,16:27:00,2658,36,,,,9758.11,0
7260040,16:28:54,16:28:54,2659,37,,,,9978.27,0
7260040,16:31:00,16:31:00,9868,38,,1,,10262.76,
7260050,15:38:00,15:38:00,9872,1,,,1,0,
7260050,15:39:00,15:39:00,9961,2,,,,487.13,
7260050,15:40:13,15:40:13,1456,3,,,,940.96,0
7260050,15:40:57,15:40:57,1457,4,,,,1188.64,0
7260050,15:41:54,15:41:54,1458,5,,,,1423.36,0
7260050,15:42:40,15:42:40,1459,6,,,,1664.44,0
7260050,15:43:49,15:43:49,1460,7,,,,1980.58,0
7260050,15:44:23,15:44:23,1461,8,,,,2182.48,0
7260050,15:45:39,15:45:39,1468,9,,,,2638.87,0
7260050,15:46:07,15:46:07,7760,10,,,,2809.36,0
7260050,15:47:00,15:47:00,1470,11,,,,3094.96,
7260050,15:49:34,15:49:34,1248,12,,,,3608.48,0
7260050,15:50:31,15:50:31,1249,13,,,,3786.88,0
7260050,15:51:19,15:51:19,1250,14,,,,3965.83,0
7260050,15:52:17,15:52:17,1251,15,,,,4179.48,0
7260050,15:53:15,15:53:15,1225,16,,,,4370.25,0
7260050,15:55:33,15:55:33,1226,17,,,,4833.15,0
7260050,15:56:15,15:56:15,1227,18,,,,4963.69,0
7260050,15:57:00,15:57:00,6627,19,,,,5123.88,
7260050,15:58:37,15:58:37,1229,20,,,,5453.47,0
7260050,15:59:42,15:59:42,10386,21,,,,5684.41,0
7260050,16:01:13,16:01:13,1232,22,,,,5986.55,0
7260050,16:02:25,16:02:25,9568,23,,,,6237.14,0
7260050,16:03:38,16:03:38,10384,24,,,,6505.26,0
7260050,16:04:39,16:04:39,1236,25,,,,6718.77,0
7260050,16:05:55,16:05:55,1237,26,,,,6942.48,0
7260050,16:07:15,16:07:15,1238,27,,,,7201.1,0
7260050,16:10:05,16:10:05,1239,28,,,,7639.04,0
7260050,16:11:00,16:11:00,8640,29,,,,7821.05,
7260050,16:12:17,16:12:17,8669,30,,,,7987.83,0
7260050,16:14:04,16:14:04,1242,31,,,,8175.72,0
7260050,16:16:08,16:16:08,1244,32,,,,8462.02,0
7260050,16:17:55,16:17:55,1245,33,,,,8703.26,0
7260050,16:19:48,16:19:48,1246,34,,,,8955.69,0
7260050,16:21:00,16:21:00,9833,35,,,,9105.45,
7260050,16:27:00,16:27:00,2658,36,,,,9758.11,0
7260050,16:28:54,16:28:54,2659,37,,,,9978.27,0
7260050,16:31:00,16:31:00,9868,38,,1,,10262.76,
7260060,15:38:00,15:38:00,9872,1,,,1,0,
7260060,15:39:00,15:39:00,9961,2,,,,487.13,
7260060,15:40:13,15:40:13,1456,3,,,,940.96,0
7260060,15:40:57,15:40:57,1457,4,,,,1188.64,0
7260060,15:41:54,15:41:54,1458,5,,,,1423.36,0
7260060,15:42:40,15:42:40,1459,6,,,,1664.44,0
7260060,15:43:49,15:43:49,1460,7,,,,1980.58,0
7260060,15:44:23,15:44:23,1461,8,,,,2182.48,0
7260060,15:45:39,15:45:39,1468,9,,,,2638.87,0
7260060,15:46:07,15:46:07,7760,10,,,,2809.36,0
7260060,15:47:00,15:47:00,1470,11,,,,3094.96,
7260060,15:49:34,15:49:34,1248,12,,,,3608.48,0
7260060,15:50:31,15:50:31,1249,13,,,,3786.88,0
7260060,15:51:19,15:51:19,1250,14,,,,3965.83,0
7260060,15:52:17,15:52:17,1251,15,,,,4179.48,0
7260060,15:53:15,15:53:15,1225,16,,,,4370.25,0
7260060,15:55:33,15:55:33,1226,17,,,,4833.15,0
7260060,15:56:15,15:56:15,1227,18,,,,4963.69,0
7260060,15:57:00,15:57:00,6627,19,,,,5123.88,
7260060,15:58:37,15:58:37,1229,20,,,,5453.47,0
7260060,15:59:42,15:59:42,10386,21,,,,5684.41,0
7260060,16:01:13,16:01:13,1232,22,,,,5986.55,0
7260060,16:02:25,16:02:25,9568,23,,,,6237.14,0
7260060,16:03:38,16:03:38,10384,24,,,,6505.26,0
7260060,16:04:39,16:04:39,1236,25,,,,6718.77,0
7260060,16:05:55,16:05:55,1237,26,,,,6942.48,0
7260060,16:07:15,16:07:15,1238,27,,,,7201.1,0
7260060,16:10:05,16:10:05,1239,28,,,,7639.04,0
7260060,16:11:00,16:11:00,8640,29,,,,7821.05,
7260060,16:12:17,16:12:17,8669,30,,,,7987.83,0
7260060,16:14:04,16:14:04,1242,31,,,,8175.72,0
7260060,16:16:08,16:16:08,1244,32,,,,8462.02,0
7260060,16:17:55,16:17:55,1245,33,,,,8703.26,0
7260060,16:19:48,16:19:48,1246,34,,,,8955.69,0
7260060,16:21:00,16:21:00,9833,35,,,,9105.45,
7260060,16:27:00,16:27:00,2658,36,,,,9758.11,0
7260060,16:28:54,16:28:54,2659,37,,,,9978.27,0
7260060,16:31:00,16:31:00,9868,38,,1,,10262.76,
8213100,15:38:00,15:38:00,9872,1,,,1,0,
8213100,15:39:00,15:39:00,9961,2,,,,487.13,
8213100,15:40:13,15:40:13,1456,3,,,,940.96,0
8213100,15:40:57,15:40:57,1457,4,,,,1188.64,0
8213100,15:41:54,15:41:54,1458,5,,,,1423.36,0
8213100,15:42:40,15:42:40,1459,6,,,,1664.44,0
8213100,15:43:49,15:43:49,1460,7,,,,1980.58,0
8213100,15:44:23,15:44:23,1461,8,,,,2182.48,0
8213100,15:45:39,15:45:39,1468,9,,,,2638.87,0
8213100,15:46:07,15:46:07,7760,10,,,,2809.36,0
8213100,15:47:00,15:47:00,1470,11,,,,3094.96,
8213100,15:49:34,15:49:34,1248,12,,,,3608.48,0
8213100,15:50:31,15:50:31,1249,13,,,,3786.88,0
8213100,15:51:19,15:51:19,1250,14,,,,3965.83,0
8213100,15:52:17,15:52:17,1251,15,,,,4179.48,0
8213100,15:53:15,15:53:15,1225,16,,,,4370.25,0
8213100,15:55:33,15:55:33,1226,17,,,,4833.15,0
8213100,15:56:15,15:56:15,1227,18,,,,4963.69,0
8213100,15:57:00,15:57:00,6627,19,,,,5123.88,
8213100,15:58:37,15:58:37,1229,20,,,,5453.47,0
8213100,15:59:42,15:59:42,10386,21,,,,5684.41,0
8213100,16:01:13,16:01:13,1232,22,,,,5986.55,0
8213100,16:02:25,16:02:25,9568,23,,,,6237.14,0
8213100,16:03:38,16:03:38,10384,24,,,,6505.26,0
8213100,16:04:39,16:04:39,1236,25,,,,6718.77,0
8213100,16:05:55,16:05:55,1237,26,,,,6942.48,0
8213100,16:07:15,16:07:15,1238,27,,,,7201.1,0
8213100,16:10:05,16:10:05,1239,28,,,,7639.04,0
8213100,16:11:00,16:11:00,8640,29,,,,7821.05,
8213100,16:12:17,16:12:17,8669,30,,,,7987.83,0
8213100,16:14:04,16:14:04,1242,31,,,,8175.72,0
8213100,16:16:08,16:16:08,1244,32,,,,8462.02,0
8213100,16:17:55,16:17:55,1245,33,,,,8703.26,0
8213100,16:19:48,16:19:48,1246,34,,,,8955.69,0
8213100,16:21:00,16:21:00,9833,35,,,,9105.45,
8213100,16:27:00,16:27:00,2658,36,,,,9758.11,0
8213100,16:28:54,16:28:54,2659,37,,,,9978.27,0
8213100,16:31:00,16:31:00,9868,38,,1,,10262.76,
9005020,17:11:00,17:11:00,9872,1,,,1,0,
9005020,17:12:00,17:12:00,9961,2,,,,487.13,
9005020,17:13:13,17:13:13,1456,3,,,,940.96,0
9005020,17:13:57,17:13:57,1457,4,,,,1188.64,0
9005020,17:14:54,17:14:54,1458,5,,,,1423.36,0
9005020,17:15:40,17:15:40,1459,6,,,,1664.44,0
9005020,17:16:49,17:16:49,1460,7,,,,1980.58,0
9005020,17:17:23,17:17:23,1461,8,,,,2182.48,0
9005020,17:18:39,17:18:39,1468,9,,,,2638.87,0
9005020,17:19:07,17:19:07,7760,10,,,,2809.36,0
9005020,17:20:00,17:20:00,1470,11,,,,3094.96,
9005020,17:22:03,17:22:03,1248,12,,,,3608.48,0
9005020,17:22:49,17:22:49,1249,13,,,,3786.88,0
9005020,17:23:27,17:23:27,1250,14,,,,3965.83,0
9005020,17:24:14,17:24:14,1251,15,,,,4179.48,0
9005020,17:25:00,17:25:00,1225,16,,,,4370.25,0
9005020,17:26:50,17:26:50,1226,17,,,,4833.15,0
9005020,17:27:24,17:27:24,1227,18,,,,4963.69,0
9005020,17:28:00,17:28:00,6627,19,,,,5123.88,
9005020,17:29:23,17:29:23,1229,20,,,,5453.47,0
9005020,17:30:19,17:30:19,10386,21,,,,5684.41,0
9005020,17:31:37,17:31:37,1232,22,,,,5986.55,0
9005020,17:32:39,17:32:39,9568,23,,,,6237.14,0
9005020,17:33:41,17:33:41,10384,24,,,,6505.26,0
9005020,17:34:34,17:34:34,1236,25,,,,6718.77,0
9005020,17:35:39,17:35:39,1237,26,,,,6942.48,0
9005020,17:36:47,17:36:47,1238,27,,,,7201.1,0
9005020,17:39:13,17:39:13,1239,28,,,,7639.04,0
9005020,17:40:00,17:40:00,8640,29,,,,7821.05,
9005020,17:41:17,17:41:17,8669,30,,,,7987.83,0
9005020,17:43:04,17:43:04,1242,31,,,,8175.72,0
9005020,17:45:08,17:45:08,1244,32,,,,8462.02,0
9005020,17:46:55,17:46:55,1245,33,,,,8703.26,0
9005020,17:48:48,17:48:48,1246,34,,,,8955.69,0
9005020,17:50:00,17:50:00,9833,35,,,,9105.45,
9005020,17:55:24,17:55:24,2658,36,,,,9758.11,0
9005020,17:57:06,17:57:06,2659,37,,,,9978.27,0
9005020,17:59:00,17:59:00,9868,38,,1,,10262.76,
9005030,17:11:00,17:11:00,9872,1,,,1,0,
9005030,17:12:00,17:12:00,9961,2,,,,487.13,
9005030,17:13:13,17:13:13,1456,3,,,,940.96,0
9005030,17:13:57,17:13:57,1457,4,,,,1188.64,0
9005030,17:14:54,17:14:54,1458,5,,,,1423.36,0
9005030,17:15:40,17:15:40,1459,6,,,,1664.44,0
9005030,17:16:49,17:16:49,1460,7,,,,1980.58,0
9005030,17:17:23,17:17:23,1461,8,,,,2182.48,0
9005030,17:18:39,17:18:39,1468,9,,,,2638.87,0
9005030,17:19:07,17:19:07,7760,10,,,,2809.36,0
9005030,17:20:00,17:20:00,1470,11,,,,3094.96,
9005030,17:22:03,17:22:03,1248,12,,,,3608.48,0
9005030,17:22:49,17:22:49,1249,13,,,,3786.88,0
9005030,17:23:27,17:23:27,1250,14,,,,3965.83,0
9005030,17:24:14,17:24:14,1251,15,,,,4179.48,0
9005030,17:25:00,17:25:00,1225,16,,,,4370.25,0
9005030,17:26:50,17:26:50,1226,17,,,,4833.15,0
9005030,17:27:24,17:27:24,1227,18,,,,4963.69,0
9005030,17:28:00,17:28:00,6627,19,,,,5123.88,
9005030,17:29:23,17:29:23,1229,20,,,,5453.47,0
9005030,17:30:19,17:30:19,10386,21,,,,5684.41,0
9005030,17:31:37,17:31:37,1232,22,,,,5986.55,0
9005030,17:32:39,17:32:39,9568,23,,,,6237.14,0
9005030,17:33:41,17:33:41,10384,24,,,,6505.26,0
9005030,17:34:34,17:34:34,1236,25,,,,6718.77,0
9005030,17:35:39,17:35:39,1237,26,,,,6942.48,0
9005030,17:36:47,17:36:47,1238,27,,,,7201.1,0
9005030,17:39:13,17:39:13,1239,28,,,,7639.04,0
9005030,17:40:00,17:40:00,8640,29,,,,7821.05,
9005030,17:41:17,17:41:17,8669,30,,,,7987.83,0
9005030,17:43:04,17:43:04,1242,31,,,,8175.72,0
9005030,17:45:08,17:45:08,1244,32,,,,8462.02,0
9005030,17:46:55,17:46:55,1245,33,,,,8703.26,0
9005030,17:48:48,17:48:48,1246,34,,,,8955.69,0
9005030,17:50:00,17:50:00,9833,35,,,,9105.45,
9005030,17:55:24,17:55:24,2658,36,,,,9758.11,0
9005030,17:57:06,17:57:06,2659,37,,,,9978.27,0
9005030,17:59:00,17:59:00,9868,38,,1,,10262.76,
9005040,17:11:00,17:11:00,9872,1,,,1,0,
9005040,17:12:00,17:12:00,9961,2,,,,487.13,
9005040,17:13:13,17:13:13,1456,3,,,,940.96,0
9005040,17:13:57,17:13:57,1457,4,,,,1188.64,0
9005040,17:14:54,17:14:54,1458,5,,,,1423.36,0
9005040,17:15:40,17:15:40,1459,6,,,,1664.44,0
9005040,17:16:49,17:16:49,1460,7,,,,1980.58,0
9005040,17:17:23,17:17:23,1461,8,,,,2182.48,0
9005040,17:18:39,17:18:39,1468,9,,,,2638.87,0
9005040,17:19:07,17:19:07,7760,10,,,,2809.36,0
9005040,17:20:00,17:20:00,1470,11,,,,3094.96,
9005040,17:22:03,17:22:03,1248,12,,,,3608.48,0
9005040,17:22:49,17:22:49,1249,13,,,,3786.88,0
9005040,17:23:27,17:23:27,1250,14,,,,3965.83,0
9005040,17:24:14,17:24:14,1251,15,,,,4179.48,0
9005040,17:25:00,17:25:00,1225,16,,,,4370.25,0
9005040,17:26:50,17:26:50,1226,17,,,,4833.15,0
9005040,17:27:24,17:27:24,1227,18,,,,4963.69,0
9005040,17:28:00,17:28:00,6627,19,,,,5123.88,
9005040,17:29:23,17:29:23,1229,20,,,,5453.47,0
9005040,17:30:19,17:30:19,10386,21,,,,5684.41,0
9005040,17:31:37,17:31:37,1232,22,,,,5986.55,0
9005040,17:32:39,17:32:39,9568,23,,,,6237.14,0
9005040,17:33:41,17:33:41,10384,24,,,,6505.26,0
9005040,17:34:34,17:34:34,1236,25,,,,6718.77,0
9005040,17:35:39,17:35:39,1237,26,,,,6942.48,0
9005040,17:36:47,17:36:47,1238,27,,,,7201.1,0
9005040,17:39:13,17:39:13,1239,28,,,,7639.04,0
9005040,17:40:00,17:40:00,8640,29,,,,7821.05,
9005040,17:41:17,17:41:17,8669,30,,,,7987.83,0
9005040,17:43:04,17:43:04,1242,31,,,,8175.72,0
9005040,17:45:08,17:45:08,1244,32,,,,8462.02,0
9005040,17:46:55,17:46:55,1245,33,,,,8703.26,0
9005040,17:48:48,17:48:48,1246,34,,,,8955.69,0
9005040,17:50:00,17:50:00,9833,35,,,,9105.45,
9005040,17:55:24,17:55:24,2658,36,,,,9758.11,0
9005040,17:57:06,17:57:06,2659,37,,,,9978.27,0
9005040,17:59:00,17:59:00,9868,38,,1,,10262.76,
9005050,17:11:00,17:11:00,9872,1,,,1,0,
9005050,17:12:00,17:12:00,9961,2,,,,487.13,
9005050,17:13:13,17:13:13,1456,3,,,,940.96,0
9005050,17:13:57,17:13:57,1457,4,,,,1188.64,0
9005050,17:14:54,17:14:54,1458,5,,,,1423.36,0
9005050,17:15:40,17:15:40,1459,6,,,,1664.44,0
9005050,17:16:49,17:16:49,1460,7,,,,1980.58,0
9005050,17:17:23,17:17:23,1461,8,,,,2182.48,0
9005050,17:18:39,17:18:39,1468,9,,,,2638.87,0
9005050,17:19:07,17:19:07,7760,10,,,,2809.36,0
9005050,17:20:00,17:20:00,1470,11,,,,3094.96,
9005050,17:22:03,17:22:03,1248,12,,,,3608.48,0
9005050,17:22:49,17:22:49,1249,13,,,,3786.88,0
9005050,17:23:27,17:23:27,1250,14,,,,3965.83,0
9005050,17:24:14,17:24:14,1251,15,,,,4179.48,0
9005050,17:25:00,17:25:00,1225,16,,,,4370.25,0
9005050,17:26:50,17:26:50,1226,17,,,,4833.15,0
9005050,17:27:24,17:27:24,1227,18,,,,4963.69,0
9005050,17:28:00,17:28:00,6627,19,,,,5123.88,
9005050,17:29:23,17:29:23,1229,20,,,,5453.47,0
9005050,17:30:19,17:30:19,10386,21,,,,5684.41,0
9005050,17:31:37,17:31:37,1232,22,,,,5986.55,0
9005050,17:32:39,17:32:39,9568,23,,,,6237.14,0
9005050,17:33:41,17:33:41,10384,24,,,,6505.26,0
9005050,17:34:34,17:34:34,1236,25,,,,6718.77,0
9005050,17:35:39,17:35:39,1237,26,,,,6942.48,0
9005050,17:36:47,17:36:47,1238,27,,,,7201.1,0
9005050,17:39:13,17:39:13,1239,28,,,,7639.04,0
9005050,17:40:00,17:40:00,8640,29,,,,7821.05,
9005050,17:41:17,17:41:17,8669,30,,,,7987.83,0
9005050,17:43:04,17:43:04,1242,31,,,,8175.72,0
9005050,17:45:08,17:45:08,1244,32,,,,8462.02,0
9005050,17:46:55,17:46:55,1245,33,,,,8703.26,0
9005050,17:48:48,17:48:48,1246,34,,,,8955.69,0
9005050,17:50:00,17:50:00,9833,35,,,,9105.45,
9005050,17:55:24,17:55:24,2658,36,,,,9758.11,0
9005050,17:57:06,17:57:06,2659,37,,,,9978.27,0
9005050,17:59:00,17:59:00,9868,38,,1,,10262.76,
9005060,17:11:00,17:11:00,9872,1,,,1,0,
9005060,17:12:00,17:12:00,9961,2,,,,487.13,
9005060,17:13:13,17:13:13,1456,3,,,,940.96,0
9005060,17:13:57,17:13:57,1457,4,,,,1188.64,0
9005060,17:14:54,17:14:54,1458,5,,,,1423.36,0
9005060,17:15:40,17:15:40,1459,6,,,,1664.44,0
9005060,17:16:49,17:16:49,1460,7,,,,1980.58,0
9005060,17:17:23,17:17:23,1461,8,,,,2182.48,0
9005060,17:18:39,17:18:39,1468,9,,,,2638.87,0
9005060,17:19:07,17:19:07,7760,10,,,,2809.36,0
9005060,17:20:00,17:20:00,1470,11,,,,3094.96,
9005060,17:22:03,17:22:03,1248,12,,,,3608.48,0
9005060,17:22:49,17:22:49,1249,13,,,,3786.88,0
9005060,17:23:27,17:23:27,1250,14,,,,3965.83,0
9005060,17:24:14,17:24:14,1251,15,,,,4179.48,0
9005060,17:25:00,17:25:00,1225,16,,,,4370.25,0
9005060,17:26:50,17:26:50,1226,17,,,,4833.15,0
9005060,17:27:24,17:27:24,1227,18,,,,4963.69,0
9005060,17:28:00,17:28:00,6627,19,,,,5123.88,
9005060,17:29:23,17:29:23,1229,20,,,,5453.47,0
9005060,17:30:19,17:30:19,10386,21,,,,5684.41,0
9005060,17:31:37,17:31:37,1232,22,,,,5986.55,0
9005060,17:32:39,17:32:39,9568,23,,,,6237.14,0
9005060,17:33:41,17:33:41,10384,24,,,,6505.26,0
9005060,17:34:34,17:34:34,1236,25,,,,6718.77,0
9005060,17:35:39,17:35:39,1237,26,,,,6942.48,0
9005060,17:36:47,17:36:47,1238,27,,,,7201.1,0
9005060,17:39:13,17:39:13,1239,28,,,,7639.04,0
9005060,17:40:00,17:40:00,8640,29,,,,7821.05,
9005060,17:41:17,17:41:17,8669,30,,,,7987.83,0
9005060,17:43:04,17:43:04,1242,31,,,,8175.72,0
9005060,17:45:08,17:45:08,1244,32,,,,8462.02,0
9005060,17:46:55,17:46:55,1245,33,,,,8703.26,0
9005060,17:48:48,17:48:48,1246,34,,,,8955.69,0
9005060,17:50:00,17:50:00,9833,35,,,,9105.45,
9005060,17:55:24,17:55:24,2658,36,,,,9758.11,0
9005060,17:57:06,17:57:06,2659,37,,,,9978.27,0
9005060,17:59:00,17:59:00,9868,38,,1,,10262.76,
9797020,15:53:00,15:53:00,9872,1,,,1,0,
9797020,15:54:00,15:54:00,9961,2,,,,487.13,
9797020,15:55:13,15:55:13,1456,3,,,,940.96,0
9797020,15:55:57,15:55:57,1457,4,,,,1188.64,0
9797020,15:56:54,15:56:54,1458,5,,,,1423.36,0
9797020,15:57:40,15:57:40,1459,6,,,,1664.44,0
9797020,15:58:49,15:58:49,1460,7,,,,1980.58,0
9797020,15:59:23,15:59:23,1461,8,,,,2182.48,0
9797020,16:00:39,16:00:39,1468,9,,,,2638.87,0
9797020,16:01:07,16:01:07,7760,10,,,,2809.36,0
9797020,16:02:00,16:02:00,1470,11,,,,3094.96,
9797020,16:04:34,16:04:34,1248,12,,,,3608.48,0
9797020,16:05:31,16:05:31,1249,13,,,,3786.88,0
9797020,16:06:19,16:06:19,1250,14,,,,3965.83,0
9797020,16:07:17,16:07:17,1251,15,,,,4179.48,0
9797020,16:08:15,16:08:15,1225,16,,,,4370.25,0
9797020,16:10:33,16:10:33,1226,17,,,,4833.15,0
9797020,16:11:15,16:11:15,1227,18,,,,4963.69,0
9797020,16:12:00,16:12:00,6627,19,,,,5123.88,
9797020,16:13:37,16:13:37,1229,20,,,,5453.47,0
9797020,16:14:42,16:14:42,10386,21,,,,5684.41,0
9797020,16:16:13,16:16:13,1232,22,,,,5986.55,0
9797020,16:17:25,16:17:25,9568,23,,,,6237.14,0
9797020,16:18:38,16:18:38,10384,24,,,,6505.26,0
9797020,16:19:39,16:19:39,1236,25,,,,6718.77,0
9797020,16:20:55,16:20:55,1237,26,,,,6942.48,0
9797020,16:22:15,16:22:15,1238,27,,,,7201.1,0
9797020,16:25:05,16:25:05,1239,28,,,,7639.04,0
9797020,16:26:00,16:26:00,8640,29,,,,7821.05,
9797020,16:27:17,16:27:17,8669,30,,,,7987.83,0
9797020,16:29:04,16:29:04,1242,31,,,,8175.72,0
9797020,16:31:08,16:31:08,1244,32,,,,8462.02,0
9797020,16:32:55,16:32:55,1245,33,,,,8703.26,0
9797020,16:34:48,16:34:48,1246,34,,,,8955.69,0
9797020,16:36:00,16:36:00,9833,35,,,,9105.45,
9797020,16:42:00,16:42:00,2658,36,,,,9758.11,0
9797020,16:43:54,16:43:54,2659,37,,,,9978.27,0
9797020,16:46:00,16:46:00,9868,38,,1,,10262.76,
9797030,15:53:00,15:53:00,9872,1,,,1,0,
9797030,15:54:00,15:54:00,9961,2,,,,487.13,
9797030,15:55:13,15:55:13,1456,3,,,,940.96,0
9797030,15:55:57,15:55:57,1457,4,,,,1188.64,0
9797030,15:56:54,15:56:54,1458,5,,,,1423.36,0
9797030,15:57:40,15:57:40,1459,6,,,,1664.44,0
9797030,15:58:49,15:58:49,1460,7,,,,1980.58,0
9797030,15:59:23,15:59:23,1461,8,,,,2182.48,0
9797030,16:00:39,16:00:39,1468,9,,,,2638.87,0
9797030,16:01:07,16:01:07,7760,10,,,,2809.36,0
9797030,16:02:00,16:02:00,1470,11,,,,3094.96,
9797030,16:04:34,16:04:34,1248,12,,,,3608.48,0
9797030,16:05:31,16:05:31,1249,13,,,,3786.88,0
9797030,16:06:19,16:06:19,1250,14,,,,3965.83,0
9797030,16:07:17,16:07:17,1251,15,,,,4179.48,0
9797030,16:08:15,16:08:15,1225,16,,,,4370.25,0
9797030,16:10:33,16:10:33,1226,17,,,,4833.15,0
9797030,16:11:15,16:11:15,1227,18,,,,4963.69,0
9797030,16:12:00,16:12:00,6627,19,,,,5123.88,
9797030,16:13:37,16:13:37,1229,20,,,,5453.47,0
9797030,16:14:42,16:14:42,10386,21,,,,5684.41,0
9797030,16:16:13,16:16:13,1232,22,,,,5986.55,0
9797030,16:17:25,16:17:25,9568,23,,,,6237.14,0
9797030,16:18:38,16:18:38,10384,24,,,,6505.26,0
9797030,16:19:39,16:19:39,1236,25,,,,6718.77,0
9797030,16:20:55,16:20:55,1237,26,,,,6942.48,0
9797030,16:22:15,16:22:15,1238,27,,,,7201.1,0
9797030,16:25:05,16:25:05,1239,28,,,,7639.04,0
9797030,16:26:00,16:26:00,8640,29,,,,7821.05,
9797030,16:27:17,16:27:17,8669,30,,,,7987.83,0
9797030,16:29:04,16:29:04,1242,31,,,,8175.72,0
9797030,16:31:08,16:31:08,1244,32,,,,8462.02,0
9797030,16:32:55,16:32:55,1245,33,,,,8703.26,0
9797030,16:34:48,16:34:48,1246,34,,,,8955.69,0
9797030,16:36:00,16:36:00,9833,35,,,,9105.45,
9797030,16:42:00,16:42:00,2658,36,,,,9758.11,0
9797030,16:43:54,16:43:54,2659,37,,,,9978.27,0
9797030,16:46:00,16:46:00,9868,38,,1,,10262.76,
9797040,15:53:00,15:53:00,9872,1,,,1,0,
9797040,15:54:00,15:54:00,9961,2,,,,487.13,
9797040,15:55:13,15:55:13,1456,3,,,,940.96,0
9797040,15:55:57,15:55:57,1457,4,,,,1188.64,0
9797040,15:56:54,15:56:54,1458,5,,,,1423.36,0
9797040,15:57:40,15:57:40,1459,6,,,,1664.44,0
9797040,15:58:49,15:58:49,1460,7,,,,1980.58,0
9797040,15:59:23,15:59:23,1461,8,,,,2182.48,0
9797040,16:00:39,16:00:39,1468,9,,,,2638.87,0
9797040,16:01:07,16:01:07,7760,10,,,,2809.36,0
9797040,16:02:00,16:02:00,1470,11,,,,3094.96,
9797040,16:04:34,16:04:34,1248,12,,,,3608.48,0
9797040,16:05:31,16:05:31,1249,13,,,,3786.88,0
9797040,16:06:19,16:06:19,1250,14,,,,3965.83,0
9797040,16:07:17,16:07:17,1251,15,,,,4179.48,0
9797040,16:08:15,16:08:15,1225,16,,,,4370.25,0
9797040,16:10:33,16:10:33,1226,17,,,,4833.15,0
9797040,16:11:15,16:11:15,1227,18,,,,4963.69,0
9797040,16:12:00,16:12:00,6627,19,,,,5123.88,
9797040,16:13:37,16:13:37,1229,20,,,,5453.47,0
9797040,16:14:42,16:14:42,10386,21,,,,5684.41,0
9797040,16:16:13,16:16:13,1232,22,,,,5986.55,0
9797040,16:17:25,16:17:25,9568,23,,,,6237.14,0
9797040,16:18:38,16:18:38,10384,24,,,,6505.26,0
9797040,16:19:39,16:19:39,1236,25,,,,6718.77,0
9797040,16:20:55,16:20:55,1237,26,,,,6942.48,0
9797040,16:22:15,16:22:15,1238,27,,,,7201.1,0
9797040,16:25:05,16:25:05,1239,28,,,,7639.04,0
9797040,16:26:00,16:26:00,8640,29,,,,7821.05,
9797040,16:27:17,16:27:17,8669,30,,,,7987.83,0
9797040,16:29:04,16:29:04,1242,31,,,,8175.72,0
9797040,16:31:08,16:31:08,1244,32,,,,8462.02,0
9797040,16:32:55,16:32:55,1245,33,,,,8703.26,0
9797040,16:34:48,16:34:48,1246,34,,,,8955.69,0
9797040,16:36:00,16:36:00,9833,35,,,,9105.45,
9797040,16:42:00,16:42:00,2658,36,,,,9758.11,0
9797040,16:43:54,16:43:54,2659,37,,,,9978.27,0
9797040,16:46:00,16:46:00,9868,38,,1,,10262.76,
9797050,15:53:00,15:53:00,9872,1,,,1,0,
9797050,15:54:00,15:54:00,9961,2,,,,487.13,
9797050,15:55:13,15:55:13,1456,3,,,,940.96,0
9797050,15:55:57,15:55:57,1457,4,,,,1188.64,0
9797050,15:56:54,15:56:54,1458,5,,,,1423.36,0
9797050,15:57:40,15:57:40,1459,6,,,,1664.44,0
9797050,15:58:49,15:58:49,1460,7,,,,1980.58,0
9797050,15:59:23,15:59:23,1461,8,,,,2182.48,0
9797050,16:00:39,16:00:39,1468,9,,,,2638.87,0
9797050,16:01:07,16:01:07,7760,10,,,,2809.36,0
9797050,16:02:00,16:02:00,1470,11,,,,3094.96,
9797050,16:04:34,16:04:34,1248,12,,,,3608.48,0
9797050,16:05:31,16:05:31,1249,13,,,,3786.88,0
9797050,16:06:19,16:06:19,1250,14,,,,3965.83,0
9797050,16:07:17,16:07:17,1251,15,,,,4179.48,0
9797050,16:08:15,16:08:15,1225,16,,,,4370.25,0
9797050,16:10:33,16:10:33,1226,17,,,,4833.15,0
9797050,16:11:15,16:11:15,1227,18,,,,4963.69,0
9797050,16:12:00,16:12:00,6627,19,,,,5123.88,
9797050,16:13:37,16:13:37,1229,20,,,,5453.47,0
9797050,16:14:42,16:14:42,10386,21,,,,5684.41,0
9797050,16:16:13,16:16:13,1232,22,,,,5986.55,0
9797050,16:17:25,16:17:25,9568,23,,,,6237.14,0
9797050,16:18:38,16:18:38,10384,24,,,,6505.26,0
9797050,16:19:39,16:19:39,1236,25,,,,6718.77,0
9797050,16:20:55,16:20:55,1237,26,,,,6942.48,0
9797050,16:22:15,16:22:15,1238,27,,,,7201.1,0
9797050,16:25:05,16:25:05,1239,28,,,,7639.04,0
9797050,16:26:00,16:26:00,8640,29,,,,7821.05,
9797050,16:27:17,16:27:17,8669,30,,,,7987.83,0
9797050,16:29:04,16:29:04,1242,31,,,,8175.72,0
9797050,16:31:08,16:31:08,1244,32,,,,8462.02,0
9797050,16:32:55,16:32:55,1245,33,,,,8703.26,0
9797050,16:34:48,16:34:48,1246,34,,,,8955.69,0
9797050,16:36:00,16:36:00,9833,35,,,,9105.45,
9797050,16:42:00,16:42:00,2658,36,,,,9758.11,0
9797050,16:43:54,16:43:54,2659,37,,,,9978.27,0
9797050,16:46:00,16:46:00,9868,38,,1,,10262.76,
9797060,15:53:00,15:53:00,9872,1,,,1,0,
9797060,15:54:00,15:54:00,9961,2,,,,487.13,
9797060,15:55:13,15:55:13,1456,3,,,,940.96,0
9797060,15:55:57,15:55:57,1457,4,,,,1188.64,0
9797060,15:56:54,15:56:54,1458,5,,,,1423.36,0
9797060,15:57:40,15:57:40,1459,6,,,,1664.44,0
9797060,15:58:49,15:58:49,1460,7,,,,1980.58,0
9797060,15:59:23,15:59:23,1461,8,,,,2182.48,0
9797060,16:00:39,16:00:39,1468,9,,,,2638.87,0
9797060,16:01:07,16:01:07,7760,10,,,,2809.36,0
9797060,16:02:00,16:02:00,1470,11,,,,3094.96,
9797060,16:04:34,16:04:34,1248,12,,,,3608.48,0
9797060,16:05:31,16:05:31,1249,13,,,,3786.88,0
9797060,16:06:19,16:06:19,1250,14,,,,3965.83,0
9797060,16:07:17,16:07:17,1251,15,,,,4179.48,0
9797060,16:08:15,16:08:15,1225,16,,,,4370.25,0
9797060,16:10:33,16:10:33,1226,17,,,,4833.15,0
9797060,16:11:15,16:11:15,1227,18,,,,4963.69,0
9797060,16:12:00,16:12:00,6627,19,,,,5123.88,
9797060,16:13:37,16:13:37,1229,20,,,,5453.47,0
9797060,16:14:42,16:14:42,10386,21,,,,5684.41,0
9797060,16:16:13,16:16:13,1232,22,,,,5986.55,0
9797060,16:17:25,16:17:25,9568,23,,,,6237.14,0
9797060,16:18:38,16:18:38,10384,24,,,,6505.26,0
9797060,16:19:39,16:19:39,1236,25,,,,6718.77,0
9797060,16:20:55,16:20:55,1237,26,,,,6942.48,0
9797060,16:22:15,16:22:15,1238,27,,,,7201.1,0
9797060,16:25:05,16:25:05,1239,28,,,,7639.04,0
9797060,16:26:00,16:26:00,8640,29,,,,7821.05,
9797060,16:27:17,16:27:17,8669,30,,,,7987.83,0
9797060,16:29:04,16:29:04,1242,31,,,,8175.72,0
9797060,16:31:08,16:31:08,1244,32,,,,8462.02,0
9797060,16:32:55,16:32:55,1245,33,,,,8703.26,0
9797060,16:34:48,16:34:48,1246,34,,,,8955.69,0
9797060,16:36:00,16:36:00,9833,35,,,,9105.45,
9797060,16:42:00,16:42:00,2658,36,,,,9758.11,0
9797060,16:43:54,16:43:54,2659,37,,,,9978.27,0
9797060,16:46:00,16:46:00,9868,38,,1,,10262.76,
1713100,06:47:00,06:47:00,1493,1,,,1,0,
1713100,06:49:00,06:49:00,9466,2,,,,570.4,
1713100,06:49:40,06:49:40,9465,3,,,,906.19,0
1713100,06:50:15,06:50:15,4289,4,,,,1165.9,0
1713100,06:51:02,06:51:02,4290,5,,,,1396.94,0
1713100,06:51:32,06:51:32,4291,6,,,,1581.03,0
1713100,06:52:10,06:52:10,4292,7,,,,1795.66,0
1713100,06:53:14,06:53:14,4293,8,,,,2203.06,0
1713100,06:53:57,06:53:57,9464,9,,,,2547.49,0
1713100,06:54:55,06:54:55,1509,10,,,,2857.53,0
1713100,06:55:23,06:55:23,1510,11,,,,3050.38,0
1713100,06:56:15,06:56:15,1511,12,,,,3470.33,0
1713100,06:57:16,06:57:16,4248,13,,,,3917.09,0
1713100,06:57:43,06:57:43,4249,14,,,,4055.65,0
1713100,06:58:11,06:58:11,4250,15,,,,4222.97,0
1713100,06:58:35,06:58:35,4251,16,,,,4386.74,0
1713100,06:59:34,06:59:34,4252,17,,,,4795.83,0
1713100,07:00:03,07:00:03,4253,18,,,,5019.7,0
1713100,07:00:31,07:00:31,4254,19,,,,5223.33,0
1713100,07:01:10,07:01:10,4255,20,,,,5474.52,0
1713100,07:01:31,07:01:31,4256,21,,,,5615.33,0
1713100,07:01:51,07:01:51,4257,22,,,,5762.49,0
1713100,07:02:18,07:02:18,4258,23,,,,5950.55,0
1713100,07:02:46,07:02:46,4259,24,,,,6190.84,0
1713100,07:03:38,07:03:38,4260,25,,,,6474.79,0
1713100,07:03:57,07:03:57,4261,26,,,,6601.22,0
1713100,07:04:50,07:04:50,4262,27,,,,6906.53,0
1713100,07:06:00,07:06:00,622,28,,,,7356.25,
1713100,07:14:00,07:14:00,9922,29,,1,,14559.66,
17293100,05:55:00,05:55:00,1493,1,,,1,0,
17293100,05:57:00,05:57:00,9466,2,,,,570.4,
17293100,05:57:36,05:57:36,9465,3,,,,906.19,0
17293100,05:58:06,05:58:06,4289,4,,,,1165.9,0
17293100,05:58:48,05:58:48,4290,5,,,,1396.94,0
17293100,05:59:14,05:59:14,4291,6,,,,1581.03,0
17293100,05:59:47,05:59:47,4292,7,,,,1795.66,0
17293100,06:00:44,06:00:44,4293,8,,,,2203.06,0
17293100,06:01:22,06:01:22,9464,9,,,,2547.49,0
17293100,06:02:13,06:02:13,1509,10,,,,2857.53,0
17293100,06:02:38,06:02:38,1510,11,,,,3050.38,0
17293100,06:03:24,06:03:24,1511,12,,,,3470.33,0
17293100,06:04:18,06:04:18,4248,13,,,,3917.09,0
17293100,06:04:41,06:04:41,4249,14,,,,4055.65,0
17293100,06:05:06,06:05:06,4250,15,,,,4222.97,0
17293100,06:05:27,06:05:27,4251,16,,,,4386.74,0
17293100,06:06:20,06:06:20,4252,17,,,,4795.83,0
17293100,06:06:45,06:06:45,4253,18,,,,5019.7,0
17293100,06:07:10,06:07:10,4254,19,,,,5223.33,0
17293100,06:07:44,06:07:44,4255,20,,,,5474.52,0
17293100,06:08:02,06:08:02,4256,21,,,,5615.33,0
17293100,06:08:20,06:08:20,4257,22,,,,5762.49,0
17293100,06:08:44,06:08:44,4258,23,,,,5950.55,0
17293100,06:09:09,06:09:09,4259,24,,,,6190.84,0
17293100,06:09:55,06:09:55,4260,25,,,,6474.79,0
17293100,06:10:11,06:10:11,4261,26,,,,6601.22,0
17293100,06:10:58,06:10:58,4262,27,,,,6906.53,0
17293100,06:12:00,06:12:00,622,28,,,,7356.25,
17293100,06:20:00,06:20:00,9922,29,,1,,14559.66,
19841020,07:15:00,07:15:00,1493,1,,,1,0,
19841020,07:17:00,07:17:00,9466,2,,,,570.4,
19841020,07:17:45,07:17:45,9465,3,,,,906.19,0
19841020,07:18:24,07:18:24,4289,4,,,,1165.9,0
19841020,07:19:17,07:19:17,4290,5,,,,1396.94,0
19841020,07:19:50,07:19:50,4291,6,,,,1581.03,0
19841020,07:20:32,07:20:32,4292,7,,,,1795.66,0
19841020,07:21:44,07:21:44,4293,8,,,,2203.06,0
19841020,07:22:31,07:22:31,9464,9,,,,2547.49,0
19841020,07:23:36,07:23:36,1509,10,,,,2857.53,0
19841020,07:24:08,07:24:08,1510,11,,,,3050.38,0
19841020,07:25:06,07:25:06,1511,12,,,,3470.33,0
19841020,07:26:15,07:26:15,4248,13,,,,3917.09,0
19841020,07:26:44,07:26:44,4249,14,,,,4055.65,0
19841020,07:27:16,07:27:16,4250,15,,,,4222.97,0
19841020,07:27:42,07:27:42,4251,16,,,,4386.74,0
19841020,07:28:49,07:28:49,4252,17,,,,4795.83,0
19841020,07:29:21,07:29:21,4253,18,,,,5019.7,0
19841020,07:29:52,07:29:52,4254,19,,,,5223.33,0
19841020,07:30:36,07:30:36,4255,20,,,,5474.52,0
19841020,07:30:59,07:30:59,4256,21,,,,5615.33,0
19841020,07:31:22,07:31:22,4257,22,,,,5762.49,0
19841020,07:31:52,07:31:52,4258,23,,,,5950.55,0
19841020,07:32:23,07:32:23,4259,24,,,,6190.84,0
19841020,07:33:21,07:33:21,4260,25,,,,6474.79,0
19841020,07:33:42,07:33:42,4261,26,,,,6601.22,0
19841020,07:34:42,07:34:42,4262,27,,,,6906.53,0
19841020,07:36:00,07:36:00,622,28,,,,7356.25,
19841020,07:44:00,07:44:00,9922,29,,1,,14559.66,
19841030,07:15:00,07:15:00,1493,1,,,1,0,
19841030,07:17:00,07:17:00,9466,2,,,,570.4,
19841030,07:17:45,07:17:45,9465,3,,,,906.19,0
19841030,07:18:24,07:18:24,4289,4,,,,1165.9,0
19841030,07:19:17,07:19:17,4290,5,,,,1396.94,0
19841030,07:19:50,07:19:50,4291,6,,,,1581.03,0
19841030,07:20:32,07:20:32,4292,7,,,,1795.66,0
19841030,07:21:44,07:21:44,4293,8,,,,2203.06,0
19841030,07:22:31,07:22:31,9464,9,,,,2547.49,0
19841030,07:23:36,07:23:36,1509,10,,,,2857.53,0
19841030,07:24:08,07:24:08,1510,11,,,,3050.38,0
19841030,07:25:06,07:25:06,1511,12,,,,3470.33,0
19841030,07:26:15,07:26:15,4248,13,,,,3917.09,0
19841030,07:26:44,07:26:44,4249,14,,,,4055.65,0
19841030,07:27:16,07:27:16,4250,15,,,,4222.97,0
19841030,07:27:42,07:27:42,4251,16,,,,4386.74,0
19841030,07:28:49,07:28:49,4252,17,,,,4795.83,0
19841030,07:29:21,07:29:21,4253,18,,,,5019.7,0
19841030,07:29:52,07:29:52,4254,19,,,,5223.33,0
19841030,07:30:36,07:30:36,4255,20,,,,5474.52,0
19841030,07:30:59,07:30:59,4256,21,,,,5615.33,0
19841030,07:31:22,07:31:22,4257,22,,,,5762.49,0
19841030,07:31:52,07:31:52,4258,23,,,,5950.55,0
19841030,07:32:23,07:32:23,4259,24,,,,6190.84,0
19841030,07:33:21,07:33:21,4260,25,,,,6474.79,0
19841030,07:33:42,07:33:42,4261,26,,,,6601.22,0
19841030,07:34:42,07:34:42,4262,27,,,,6906.53,0
19841030,07:36:00,07:36:00,622,28,,,,7356.25,
19841030,07:44:00,07:44:00,9922,29,,1,,14559.66,
19841040,07:15:00,07:15:00,1493,1,,,1,0,
19841040,07:17:00,07:17:00,9466,2,,,,570.4,
19841040,07:17:45,07:17:45,9465,3,,,,906.19,0
19841040,07:18:24,07:18:24,4289,4,,,,1165.9,0
19841040,07:19:17,07:19:17,4290,5,,,,1396.94,0
19841040,07:19:50,07:19:50,4291,6,,,,1581.03,0
19841040,07:20:32,07:20:32,4292,7,,,,1795.66,0
19841040,07:21:44,07:21:44,4293,8,,,,2203.06,0
19841040,07:22:31,07:22:31,9464,9,,,,2547.49,0
19841040,07:23:36,07:23:36,1509,10,,,,2857.53,0
19841040,07:24:08,07:24:08,1510,11,,,,3050.38,0
19841040,07:25:06,07:25:06,1511,12,,,,3470.33,0
19841040,07:26:15,07:26:15,4248,13,,,,3917.09,0
19841040,07:26:44,07:26:44,4249,14,,,,4055.65,0
19841040,07:27:16,07:27:16,4250,15,,,,4222.97,0
19841040,07:27:42,07:27:42,4251,16,,,,4386.74,0
19841040,07:28:49,07:28:49,4252,17,,,,4795.83,0
19841040,07:29:21,07:29:21,4253,18,,,,5019.7,0
19841040,07:29:52,07:29:52,4254,19,,,,5223.33,0
19841040,07:30:36,07:30:36,4255,20,,,,5474.52,0
19841040,07:30:59,07:30:59,4256,21,,,,5615.33,0
19841040,07:31:22,07:31:22,4257,22,,,,5762.49,0
19841040,07:31:52,07:31:52,4258,23,,,,5950.55,0
19841040,07:32:23,07:32:23,4259,24,,,,6190.84,0
19841040,07:33:21,07:33:21,4260,25,,,,6474.79,0
19841040,07:33:42,07:33:42,4261,26,,,,6601.22,0
19841040,07:34:42,07:34:42,4262,27,,,,6906.53,0
19841040,07:36:00,07:36:00,622,28,,,,7356.25,
19841040,07:44:00,07:44:00,9922,29,,1,,14559.66,
19841050,07:15:00,07:15:00,1493,1,,,1,0,
19841050,07:17:00,07:17:00,9466,2,,,,570.4,
19841050,07:17:45,07:17:45,9465,3,,,,906.19,0
19841050,07:18:24,07:18:24,4289,4,,,,1165.9,0
19841050,07:19:17,07:19:17,4290,5,,,,1396.94,0
19841050,07:19:50,07:19:50,4291,6,,,,1581.03,0
19841050,07:20:32,07:20:32,4292,7,,,,1795.66,0
19841050,07:21:44,07:21:44,4293,8,,,,2203.06,0
19841050,07:22:31,07:22:31,9464,9,,,,2547.49,0
19841050,07:23:36,07:23:36,1509,10,,,,2857.53,0
19841050,07:24:08,07:24:08,1510,11,,,,3050.38,0
19841050,07:25:06,07:25:06,1511,12,,,,3470.33,0
19841050,07:26:15,07:26:15,4248,13,,,,3917.09,0
19841050,07:26:44,07:26:44,4249,14,,,,4055.65,0
19841050,07:27:16,07:27:16,4250,15,,,,4222.97,0
19841050,07:27:42,07:27:42,4251,16,,,,4386.74,0
19841050,07:28:49,07:28:49,4252,17,,,,4795.83,0
19841050,07:29:21,07:29:21,4253,18,,,,5019.7,0
19841050,07:29:52,07:29:52,4254,19,,,,5223.33,0
19841050,07:30:36,07:30:36,4255,20,,,,5474.52,0
19841050,07:30:59,07:30:59,4256,21,,,,5615.33,0
19841050,07:31:22,07:31:22,4257,22,,,,5762.49,0
19841050,07:31:52,07:31:52,4258,23,,,,5950.55,0
19841050,07:32:23,07:32:23,4259,24,,,,6190.84,0
19841050,07:33:21,07:33:21,4260,25,,,,6474.79,0
19841050,07:33:42,07:33:42,4261,26,,,,6601.22,0
19841050,07:34:42,07:34:42,4262,27,,,,6906.53,0
19841050,07:36:00,07:36:00,622,28,,,,7356.25,
19841050,07:44:00,07:44:00,9922,29,,1,,14559.66,
19841060,07:15:00,07:15:00,1493,1,,,1,0,
19841060,07:17:00,07:17:00,9466,2,,,,570.4,
19841060,07:17:45,07:17:45,9465,3,,,,906.19,0
19841060,07:18:24,07:18:24,4289,4,,,,1165.9,0
19841060,07:19:17,07:19:17,4290,5,,,,1396.94,0
19841060,07:19:50,07:19:50,4291,6,,,,1581.03,0
19841060,07:20:32,07:20:32,4292,7,,,,1795.66,0
19841060,07:21:44,07:21:44,4293,8,,,,2203.06,0
19841060,07:22:31,07:22:31,9464,9,,,,2547.49,0
19841060,07:23:36,07:23:36,1509,10,,,,2857.53,0
19841060,07:24:08,07:24:08,1510,11,,,,3050.38,0
19841060,07:25:06,07:25:06,1511,12,,,,3470.33,0
19841060,07:26:15,07:26:15,4248,13,,,,3917.09,0
19841060,07:26:44,07:26:44,4249,14,,,,4055.65,0
19841060,07:27:16,07:27:16,4250,15,,,,4222.97,0
19841060,07:27:42,07:27:42,4251,16,,,,4386.74,0
19841060,07:28:49,07:28:49,4252,17,,,,4795.83,0
19841060,07:29:21,07:29:21,4253,18,,,,5019.7,0
19841060,07:29:52,07:29:52,4254,19,,,,5223.33,0
19841060,07:30:36,07:30:36,4255,20,,,,5474.52,0
19841060,07:30:59,07:30:59,4256,21,,,,5615.33,0
19841060,07:31:22,07:31:22,4257,22,,,,5762.49,0
19841060,07:31:52,07:31:52,4258,23,,,,5950.55,0
19841060,07:32:23,07:32:23,4259,24,,,,6190.84,0
19841060,07:33:21,07:33:21,4260,25,,,,6474.79,0
19841060,07:33:42,07:33:42,4261,26,,,,6601.22,0
19841060,07:34:42,07:34:42,4262,27,,,,6906.53,0
19841060,07:36:00,07:36:00,622,28,,,,7356.25,
19841060,07:44:00,07:44:00,9922,29,,1,,14559.66,
21730100,08:19:00,08:19:00,1493,1,,,1,0,
21730100,08:21:00,08:21:00,9466,2,,,,570.4,
21730100,08:21:40,08:21:40,9465,3,,,,906.19,0
21730100,08:22:15,08:22:15,4289,4,,,,1165.9,0
21730100,08:23:02,08:23:02,4290,5,,,,1396.94,0
21730100,08:23:32,08:23:32,4291,6,,,,1581.03,0
21730100,08:24:10,08:24:10,4292,7,,,,1795.66,0
21730100,08:25:14,08:25:14,4293,8,,,,2203.06,0
21730100,08:25:57,08:25:57,9464,9,,,,2547.49,0
21730100,08:26:55,08:26:55,1509,10,,,,2857.53,0
21730100,08:27:23,08:27:23,1510,11,,,,3050.38,0
21730100,08:28:15,08:28:15,1511,12,,,,3470.33,0
21730100,08:29:16,08:29:16,4248,13,,,,3917.09,0
21730100,08:29:43,08:29:43,4249,14,,,,4055.65,0
21730100,08:30:11,08:30:11,4250,15,,,,4222.97,0
21730100,08:30:35,08:30:35,4251,16,,,,4386.74,0
21730100,08:31:34,08:31:34,4252,17,,,,4795.83,0
21730100,08:32:03,08:32:03,4253,18,,,,5019.7,0
21730100,08:32:31,08:32:31,4254,19,,,,5223.33,0
21730100,08:33:10,08:33:10,4255,20,,,,5474.52,0
21730100,08:33:31,08:33:31,4256,21,,,,5615.33,0
21730100,08:33:51,08:33:51,4257,22,,,,5762.49,0
21730100,08:34:18,08:34:18,4258,23,,,,5950.55,0
21730100,08:34:46,08:34:46,4259,24,,,,6190.84,0
21730100,08:35:38,08:35:38,4260,25,,,,6474.79,0
21730100,08:35:57,08:35:57,4261,26,,,,6601.22,0
21730100,08:36:50,08:36:50,4262,27,,,,6906.53,0
21730100,08:38:00,08:38:00,622,28,,,,7356.25,
21730100,08:46:00,08:46:00,9922,29,,1,,14559.66,
25839020,05:55:00,05:55:00,1493,1,,,1,0,
25839020,05:57:00,05:57:00,9466,2,,,,570.4,
25839020,05:57:36,05:57:36,9465,3,,,,906.19,0
25839020,05:58:06,05:58:06,4289,4,,,,1165.9,0
25839020,05:58:48,05:58:48,4290,5,,,,1396.94,0
25839020,05:59:14,05:59:14,4291,6,,,,1581.03,0
25839020,05:59:47,05:59:47,4292,7,,,,1795.66,0
25839020,06:00:44,06:00:44,4293,8,,,,2203.06,0
25839020,06:01:22,06:01:22,9464,9,,,,2547.49,0
25839020,06:02:13,06:02:13,1509,10,,,,2857.53,0
25839020,06:02:38,06:02:38,1510,11,,,,3050.38,0
25839020,06:03:24,06:03:24,1511,12,,,,3470.33,0
25839020,06:04:18,06:04:18,4248,13,,,,3917.09,0
25839020,06:04:41,06:04:41,4249,14,,,,4055.65,0
25839020,06:05:06,06:05:06,4250,15,,,,4222.97,0
25839020,06:05:27,06:05:27,4251,16,,,,4386.74,0
25839020,06:06:20,06:06:20,4252,17,,,,4795.83,0
25839020,06:06:45,06:06:45,4253,18,,,,5019.7,0
25839020,06:07:10,06:07:10,4254,19,,,,5223.33,0
25839020,06:07:44,06:07:44,4255,20,,,,5474.52,0
25839020,06:08:02,06:08:02,4256,21,,,,5615.33,0
25839020,06:08:20,06:08:20,4257,22,,,,5762.49,0
25839020,06:08:44,06:08:44,4258,23,,,,5950.55,0
25839020,06:09:09,06:09:09,4259,24,,,,6190.84,0
25839020,06:09:55,06:09:55,4260,25,,,,6474.79,0
25839020,06:10:11,06:10:11,4261,26,,,,6601.22,0
25839020,06:10:58,06:10:58,4262,27,,,,6906.53,0
25839020,06:12:00,06:12:00,622,28,,,,7356.25,
25839020,06:20:00,06:20:00,9922,29,,1,,14559.66,
25839030,05:55:00,05:55:00,1493,1,,,1,0,
25839030,05:57:00,05:57:00,9466,2,,,,570.4,
25839030,05:57:36,05:57:36,9465,3,,,,906.19,0
25839030,05:58:06,05:58:06,4289,4,,,,1165.9,0
25839030,05:58:48,05:58:48,4290,5,,,,1396.94,0
25839030,05:59:14,05:59:14,4291,6,,,,1581.03,0
25839030,05:59:47,05:59:47,4292,7,,,,1795.66,0
25839030,06:00:44,06:00:44,4293,8,,,,2203.06,0
25839030,06:01:22,06:01:22,9464,9,,,,2547.49,0
25839030,06:02:13,06:02:13,1509,10,,,,2857.53,0
25839030,06:02:38,06:02:38,1510,11,,,,3050.38,0
25839030,06:03:24,06:03:24,1511,12,,,,3470.33,0
25839030,06:04:18,06:04:18,4248,13,,,,3917.09,0
25839030,06:04:41,06:04:41,4249,14,,,,4055.65,0
25839030,06:05:06,06:05:06,4250,15,,,,4222.97,0
25839030,06:05:27,06:05:27,4251,16,,,,4386.74,0
25839030,06:06:20,06:06:20,4252,17,,,,4795.83,0
25839030,06:06:45,06:06:45,4253,18,,,,5019.7,0
25839030,06:07:10,06:07:10,4254,19,,,,5223.33,0
25839030,06:07:44,06:07:44,4255,20,,,,5474.52,0
25839030,06:08:02,06:08:02,4256,21,,,,5615.33,0
25839030,06:08:20,06:08:20,4257,22,,,,5762.49,0
25839030,06:08:44,06:08:44,4258,23,,,,5950.55,0
25839030,06:09:09,06:09:09,4259,24,,,,6190.84,0
25839030,06:09:55,06:09:55,4260,25,,,,6474.79,0
25839030,06:10:11,06:10:11,4261,26,,,,6601.22,0
25839030,06:10:58,06:10:58,4262,27,,,,6906.53,0
25839030,06:12:00,06:12:00,622,28,,,,7356.25,
25839030,06:20:00,06:20:00,9922,29,,1,,14559.66,
25839040,05:55:00,05:55:00,1493,1,,,1,0,
25839040,05:57:00,05:57:00,9466,2,,,,570.4,
25839040,05:57:36,05:57:36,9465,3,,,,906.19,0
25839040,05:58:06,05:58:06,4289,4,,,,1165.9,0
25839040,05:58:48,05:58:48,4290,5,,,,1396.94,0
25839040,05:59:14,05:59:14,4291,6,,,,1581.03,0
25839040,05:59:47,05:59:47,4292,7,,,,1795.66,0
25839040,06:00:44,06:00:44,4293,8,,,,2203.06,0
25839040,06:01:22,06:01:22,9464,9,,,,2547.49,0
25839040,06:02:13,06:02:13,1509,10,,,,2857.53,0
25839040,06:02:38,06:02:38,1510,11,,,,3050.38,0
25839040,06:03:24,06:03:24,1511,12,,,,3470.33,0
25839040,06:04:18,06:04:18,4248,13,,,,3917.09,0
25839040,06:04:41,06:04:41,4249,14,,,,4055.65,0
25839040,06:05:06,06:05:06,4250,15,,,,4222.97,0
25839040,06:05:27,06:05:27,4251,16,,,,4386.74,0
25839040,06:06:20,06:06:20,4252,17,,,,4795.83,0
25839040,06:06:45,06:06:45,4253,18,,,,5019.7,0
25839040,06:07:10,06:07:10,4254,19,,,,5223.33,0
25839040,06:07:44,06:07:44,4255,20,,,,5474.52,0
25839040,06:08:02,06:08:02,4256,21,,,,5615.33,0
25839040,06:08:20,06:08:20,4257,22,,,,5762.49,0
25839040,06:08:44,06:08:44,4258,23,,,,5950.55,0
25839040,06:09:09,06:09:09,4259,24,,,,6190.84,0
25839040,06:09:55,06:09:55,4260,25,,,,6474.79,0
25839040,06:10:11,06:10:11,4261,26,,,,6601.22,0
25839040,06:10:58,06:10:58,4262,27,,,,6906.53,0
25839040,06:12:00,06:12:00,622,28,,,,7356.25,
25839040,06:20:00,06:20:00,9922,29,,1,,14559.66,
25839050,05:55:00,05:55:00,1493,1,,,1,0,
25839050,05:57:00,05:57:00,9466,2,,,,570.4,
25839050,05:57:36,05:57:36,9465,3,,,,906.19,0
25839050,05:58:06,05:58:06,4289,4,,,,1165.9,0
25839050,05:58:48,05:58:48,4290,5,,,,1396.94,0
25839050,05:59:14,05:59:14,4291,6,,,,1581.03,0
25839050,05:59:47,05:59:47,4292,7,,,,1795.66,0
25839050,06:00:44,06:00:44,4293,8,,,,2203.06,0
25839050,06:01:22,06:01:22,9464,9,,,,2547.49,0
25839050,06:02:13,06:02:13,1509,10,,,,2857.53,0
25839050,06:02:38,06:02:38,1510,11,,,,3050.38,0
25839050,06:03:24,06:03:24,1511,12,,,,3470.33,0
25839050,06:04:18,06:04:18,4248,13,,,,3917.09,0
25839050,06:04:41,06:04:41,4249,14,,,,4055.65,0
25839050,06:05:06,06:05:06,4250,15,,,,4222.97,0
25839050,06:05:27,06:05:27,4251,16,,,,4386.74,0
25839050,06:06:20,06:06:20,4252,17,,,,4795.83,0
25839050,06:06:45,06:06:45,4253,18,,,,5019.7,0
25839050,06:07:10,06:07:10,4254,19,,,,5223.33,0
25839050,06:07:44,06:07:44,4255,20,,,,5474.52,0
25839050,06:08:02,06:08:02,4256,21,,,,5615.33,0
25839050,06:08:20,06:08:20,4257,22,,,,5762.49,0
25839050,06:08:44,06:08:44,4258,23,,,,5950.55,0
25839050,06:09:09,06:09:09,4259,24,,,,6190.84,0
25839050,06:09:55,06:09:55,4260,25,,,,6474.79,0
25839050,06:10:11,06:10:11,4261,26,,,,6601.22,0
25839050,06:10:58,06:10:58,4262,27,,,,6906.53,0
25839050,06:12:00,06:12:00,622,28,,,,7356.25,
25839050,06:20:00,06:20:00,9922,29,,1,,14559.66,
25839060,05:55:00,05:55:00,1493,1,,,1,0,
25839060,05:57:00,05:57:00,9466,2,,,,570.4,
25839060,05:57:36,05:57:36,9465,3,,,,906.19,0
25839060,05:58:06,05:58:06,4289,4,,,,1165.9,0
25839060,05:58:48,05:58:48,4290,5,,,,1396.94,0
25839060,05:59:14,05:59:14,4291,6,,,,1581.03,0
25839060,05:59:47,05:59:47,4292,7,,,,1795.66,0
25839060,06:00:44,06:00:44,4293,8,,,,2203.06,0
25839060,06:01:22,06:01:22,9464,9,,,,2547.49,0
25839060,06:02:13,06:02:13,1509,10,,,,2857.53,0
25839060,06:02:38,06:02:38,1510,11,,,,3050.38,0
25839060,06:03:24,06:03:24,1511,12,,,,3470.33,0
25839060,06:04:18,06:04:18,4248,13,,,,3917.09,0
25839060,06:04:41,06:04:41,4249,14,,,,4055.65,0
25839060,06:05:06,06:05:06,4250,15,,,,4222.97,0
25839060,06:05:27,06:05:27,4251,16,,,,4386.74,0
25839060,06:06:20,06:06:20,4252,17,,,,4795.83,0
25839060,06:06:45,06:06:45,4253,18,,,,5019.7,0
25839060,06:07:10,06:07:10,4254,19,,,,5223.33,0
25839060,06:07:44,06:07:44,4255,20,,,,5474.52,0
25839060,06:08:02,06:08:02,4256,21,,,,5615.33,0
25839060,06:08:20,06:08:20,4257,22,,,,5762.49,0
25839060,06:08:44,06:08:44,4258,23,,,,5950.55,0
25839060,06:09:09,06:09:09,4259,24,,,,6190.84,0
25839060,06:09:55,06:09:55,4260,25,,,,6474.79,0
25839060,06:10:11,06:10:11,4261,26,,,,6601.22,0
25839060,06:10:58,06:10:58,4262,27,,,,6906.53,0
25839060,06:12:00,06:12:00,622,28,,,,7356.25,
25839060,06:20:00,06:20:00,9922,29,,1,,14559.66,
26174100,07:15:00,07:15:00,1493,1,,,1,0,
26174100,07:17:00,07:17:00,9466,2,,,,570.4,
26174100,07:17:45,07:17:45,9465,3,,,,906.19,0
26174100,07:18:24,07:18:24,4289,4,,,,1165.9,0
26174100,07:19:17,07:19:17,4290,5,,,,1396.94,0
26174100,07:19:50,07:19:50,4291,6,,,,1581.03,0
26174100,07:20:32,07:20:32,4292,7,,,,1795.66,0
26174100,07:21:44,07:21:44,4293,8,,,,2203.06,0
26174100,07:22:31,07:22:31,9464,9,,,,2547.49,0
26174100,07:23:36,07:23:36,1509,10,,,,2857.53,0
26174100,07:24:08,07:24:08,1510,11,,,,3050.38,0
26174100,07:25:06,07:25:06,1511,12,,,,3470.33,0
26174100,07:26:15,07:26:15,4248,13,,,,3917.09,0
26174100,07:26:44,07:26:44,4249,14,,,,4055.65,0
26174100,07:27:16,07:27:16,4250,15,,,,4222.97,0
26174100,07:27:42,07:27:42,4251,16,,,,4386.74,0
26174100,07:28:49,07:28:49,4252,17,,,,4795.83,0
26174100,07:29:21,07:29:21,4253,18,,,,5019.7,0
26174100,07:29:52,07:29:52,4254,19,,,,5223.33,0
26174100,07:30:36,07:30:36,4255,20,,,,5474.52,0
26174100,07:30:59,07:30:59,4256,21,,,,5615.33,0
26174100,07:31:22,07:31:22,4257,22,,,,5762.49,0
26174100,07:31:52,07:31:52,4258,23,,,,5950.55,0
26174100,07:32:23,07:32:23,4259,24,,,,6190.84,0
26174100,07:33:21,07:33:21,4260,25,,,,6474.79,0
26174100,07:33:42,07:33:42,4261,26,,,,6601.22,0
26174100,07:34:42,07:34:42,4262,27,,,,6906.53,0
26174100,07:36:00,07:36:00,622,28,,,,7356.25,
26174100,07:44:00,07:44:00,9922,29,,1,,14559.66,
3794020,06:47:00,06:47:00,1493,1,,,1,0,
3794020,06:49:00,06:49:00,9466,2,,,,570.4,
3794020,06:49:40,06:49:40,9465,3,,,,906.19,0
3794020,06:50:15,06:50:15,4289,4,,,,1165.9,0
3794020,06:51:02,06:51:02,4290,5,,,,1396.94,0
3794020,06:51:32,06:51:32,4291,6,,,,1581.03,0
3794020,06:52:10,06:52:10,4292,7,,,,1795.66,0
3794020,06:53:14,06:53:14,4293,8,,,,2203.06,0
3794020,06:53:57,06:53:57,9464,9,,,,2547.49,0
3794020,06:54:55,06:54:55,1509,10,,,,2857.53,0
3794020,06:55:23,06:55:23,1510,11,,,,3050.38,0
3794020,06:56:15,06:56:15,1511,12,,,,3470.33,0
3794020,06:57:16,06:57:16,4248,13,,,,3917.09,0
3794020,06:57:43,06:57:43,4249,14,,,,4055.65,0
3794020,06:58:11,06:58:11,4250,15,,,,4222.97,0
3794020,06:58:35,06:58:35,4251,16,,,,4386.74,0
3794020,06:59:34,06:59:34,4252,17,,,,4795.83,0
3794020,07:00:03,07:00:03,4253,18,,,,5019.7,0
3794020,07:00:31,07:00:31,4254,19,,,,5223.33,0
3794020,07:01:10,07:01:10,4255,20,,,,5474.52,0
3794020,07:01:31,07:01:31,4256,21,,,,5615.33,0
3794020,07:01:51,07:01:51,4257,22,,,,5762.49,0
3794020,07:02:18,07:02:18,4258,23,,,,5950.55,0
3794020,07:02:46,07:02:46,4259,24,,,,6190.84,0
3794020,07:03:38,07:03:38,4260,25,,,,6474.79,0
3794020,07:03:57,07:03:57,4261,26,,,,6601.22,0
3794020,07:04:50,07:04:50,4262,27,,,,6906.53,0
3794020,07:06:00,07:06:00,622,28,,,,7356.25,
3794020,07:14:00,07:14:00,9922,29,,1,,14559.66,
3794030,06:47:00,06:47:00,1493,1,,,1,0,
3794030,06:49:00,06:49:00,9466,2,,,,570.4,
3794030,06:49:40,06:49:40,9465,3,,,,906.19,0
3794030,06:50:15,06:50:15,4289,4,,,,1165.9,0
3794030,06:51:02,06:51:02,4290,5,,,,1396.94,0
3794030,06:51:32,06:51:32,4291,6,,,,1581.03,0
3794030,06:52:10,06:52:10,4292,7,,,,1795.66,0
3794030,06:53:14,06:53:14,4293,8,,,,2203.06,0
3794030,06:53:57,06:53:57,9464,9,,,,2547.49,0
3794030,06:54:55,06:54:55,1509,10,,,,2857.53,0
3794030,06:55:23,06:55:23,1510,11,,,,3050.38,0
3794030,06:56:15,06:56:15,1511,12,,,,3470.33,0
3794030,06:57:16,06:57:16,4248,13,,,,3917.09,0
3794030,06:57:43,06:57:43,4249,14,,,,4055.65,0
3794030,06:58:11,06:58:11,4250,15,,,,4222.97,0
3794030,06:58:35,06:58:35,4251,16,,,,4386.74,0
3794030,06:59:34,06:59:34,4252,17,,,,4795.83,0
3794030,07:00:03,07:00:03,4253,18,,,,5019.7,0
3794030,07:00:31,07:00:31,4254,19,,,,5223.33,0
3794030,07:01:10,07:01:10,4255,20,,,,5474.52,0
3794030,07:01:31,07:01:31,4256,21,,,,5615.33,0
3794030,07:01:51,07:01:51,4257,22,,,,5762.49,0
3794030,07:02:18,07:02:18,4258,23,,,,5950.55,0
3794030,07:02:46,07:02:46,4259,24,,,,6190.84,0
3794030,07:03:38,07:03:38,4260,25,,,,6474.79,0
3794030,07:03:57,07:03:57,4261,26,,,,6601.22,0
3794030,07:04:50,07:04:50,4262,27,,,,6906.53,0
3794030,07:06:00,07:06:00,622,28,,,,7356.25,
3794030,07:14:00,07:14:00,9922,29,,1,,14559.66,
3794040,06:47:00,06:47:00,1493,1,,,1,0,
3794040,06:49:00,06:49:00,9466,2,,,,570.4,
3794040,06:49:40,06:49:40,9465,3,,,,906.19,0
3794040,06:50:15,06:50:15,4289,4,,,,1165.9,0
3794040,06:51:02,06:51:02,4290,5,,,,1396.94,0
3794040,06:51:32,06:51:32,4291,6,,,,1581.03,0
3794040,06:52:10,06:52:10,4292,7,,,,1795.66,0
3794040,06:53:14,06:53:14,4293,8,,,,2203.06,0
3794040,06:53:57,06:53:57,9464,9,,,,2547.49,0
3794040,06:54:55,06:54:55,1509,10,,,,2857.53,0
3794040,06:55:23,06:55:23,1510,11,,,,3050.38,0
3794040,06:56:15,06:56:15,1511,12,,,,3470.33,0
3794040,06:57:16,06:57:16,4248,13,,,,3917.09,0
3794040,06:57:43,06:57:43,4249,14,,,,4055.65,0
3794040,06:58:11,06:58:11,4250,15,,,,4222.97,0
3794040,06:58:35,06:58:35,4251,16,,,,4386.74,0
3794040,06:59:34,06:59:34,4252,17,,,,4795.83,0
3794040,07:00:03,07:00:03,4253,18,,,,5019.7,0
3794040,07:00:31,07:00:31,4254,19,,,,5223.33,0
3794040,07:01:10,07:01:10,4255,20,,,,5474.52,0
3794040,07:01:31,07:01:31,4256,21,,,,5615.33,0
3794040,07:01:51,07:01:51,4257,22,,,,5762.49,0
3794040,07:02:18,07:02:18,4258,23,,,,5950.55,0
3794040,07:02:46,07:02:46,4259,24,,,,6190.84,0
3794040,07:03:38,07:03:38,4260,25,,,,6474.79,0
3794040,07:03:57,07:03:57,4261,26,,,,6601.22,0
3794040,07:04:50,07:04:50,4262,27,,,,6906.53,0
3794040,07:06:00,07:06:00,622,28,,,,7356.25,
3794040,07:14:00,07:14:00,9922,29,,1,,14559.66,
3794050,06:47:00,06:47:00,1493,1,,,1,0,
3794050,06:49:00,06:49:00,9466,2,,,,570.4,
3794050,06:49:40,06:49:40,9465,3,,,,906.19,0
3794050,06:50:15,06:50:15,4289,4,,,,1165.9,0
3794050,06:51:02,06:51:02,4290,5,,,,1396.94,0
3794050,06:51:32,06:51:32,4291,6,,,,1581.03,0
3794050,06:52:10,06:52:10,4292,7,,,,1795.66,0
3794050,06:53:14,06:53:14,4293,8,,,,2203.06,0
3794050,06:53:57,06:53:57,9464,9,,,,2547.49,0
3794050,06:54:55,06:54:55,1509,10,,,,2857.53,0
3794050,06:55:23,06:55:23,1510,11,,,,3050.38,0
3794050,06:56:15,06:56:15,1511,12,,,,3470.33,0
3794050,06:57:16,06:57:16,4248,13,,,,3917.09,0
3794050,06:57:43,06:57:43,4249,14,,,,4055.65,0
3794050,06:58:11,06:58:11,4250,15,,,,4222.97,0
3794050,06:58:35,06:58:35,4251,16,,,,4386.74,0
3794050,06:59:34,06:59:34,4252,17,,,,4795.83,0
3794050,07:00:03,07:00:03,4253,18,,,,5019.7,0
3794050,07:00:31,07:00:31,4254,19,,,,5223.33,0
3794050,07:01:10,07:01:10,4255,20,,,,5474.52,0
3794050,07:01:31,07:01:31,4256,21,,,,5615.33,0
3794050,07:01:51,07:01:51,4257,22,,,,5762.49,0
3794050,07:02:18,07:02:18,4258,23,,,,5950.55,0
3794050,07:02:46,07:02:46,4259,24,,,,6190.84,0
3794050,07:03:38,07:03:38,4260,25,,,,6474.79,0
3794050,07:03:57,07:03:57,4261,26,,,,6601.22,0
3794050,07:04:50,07:04:50,4262,27,,,,6906.53,0
3794050,07:06:00,07:06:00,622,28,,,,7356.25,
3794050,07:14:00,07:14:00,9922,29,,1,,14559.66,
3794060,06:47:00,06:47:00,1493,1,,,1,0,
3794060,06:49:00,06:49:00,9466,2,,,,570.4,
3794060,06:49:40,06:49:40,9465,3,,,,906.19,0
3794060,06:50:15,06:50:15,4289,4,,,,1165.9,0
3794060,06:51:02,06:51:02,4290,5,,,,1396.94,0
3794060,06:51:32,06:51:32,4291,6,,,,1581.03,0
3794060,06:52:10,06:52:10,4292,7,,,,1795.66,0
3794060,06:53:14,06:53:14,4293,8,,,,2203.06,0
3794060,06:53:57,06:53:57,9464,9,,,,2547.49,0
3794060,06:54:55,06:54:55,1509,10,,,,2857.53,0
3794060,06:55:23,06:55:23,1510,11,,,,3050.38,0
3794060,06:56:15,06:56:15,1511,12,,,,3470.33,0
3794060,06:57:16,06:57:16,4248,13,,,,3917.09,0
3794060,06:57:43,06:57:43,4249,14,,,,4055.65,0
3794060,06:58:11,06:58:11,4250,15,,,,4222.97,0
3794060,06:58:35,06:58:35,4251,16,,,,4386.74,0
3794060,06:59:34,06:59:34,4252,17,,,,4795.83,0
3794060,07:00:03,07:00:03,4253,18,,,,5019.7,0
3794060,07:00:31,07:00:31,4254,19,,,,5223.33,0
3794060,07:01:10,07:01:10,4255,20,,,,5474.52,0
3794060,07:01:31,07:01:31,4256,21,,,,5615.33,0
3794060,07:01:51,07:01:51,4257,22,,,,5762.49,0
3794060,07:02:18,07:02:18,4258,23,,,,5950.55,0
3794060,07:02:46,07:02:46,4259,24,,,,6190.84,0
3794060,07:03:38,07:03:38,4260,25,,,,6474.79,0
3794060,07:03:57,07:03:57,4261,26,,,,6601.22,0
3794060,07:04:50,07:04:50,4262,27,,,,6906.53,0
3794060,07:06:00,07:06:00,622,28,,,,7356.25,
3794060,07:14:00,07:14:00,9922,29,,1,,14559.66,
7414020,08:19:00,08:19:00,1493,1,,,1,0,
7414020,08:21:00,08:21:00,9466,2,,,,570.4,
7414020,08:21:40,08:21:40,9465,3,,,,906.19,0
7414020,08:22:15,08:22:15,4289,4,,,,1165.9,0
7414020,08:23:02,08:23:02,4290,5,,,,1396.94,0
7414020,08:23:32,08:23:32,4291,6,,,,1581.03,0
7414020,08:24:10,08:24:10,4292,7,,,,1795.66,0
7414020,08:25:14,08:25:14,4293,8,,,,2203.06,0
7414020,08:25:57,08:25:57,9464,9,,,,2547.49,0
7414020,08:26:55,08:26:55,1509,10,,,,2857.53,0
7414020,08:27:23,08:27:23,1510,11,,,,3050.38,0
7414020,08:28:15,08:28:15,1511,12,,,,3470.33,0
7414020,08:29:16,08:29:16,4248,13,,,,3917.09,0
7414020,08:29:43,08:29:43,4249,14,,,,4055.65,0
7414020,08:30:11,08:30:11,4250,15,,,,4222.97,0
7414020,08:30:35,08:30:35,4251,16,,,,4386.74,0
7414020,08:31:34,08:31:34,4252,17,,,,4795.83,0
7414020,08:32:03,08:32:03,4253,18,,,,5019.7,0
7414020,08:32:31,08:32:31,4254,19,,,,5223.33,0
7414020,08:33:10,08:33:10,4255,20,,,,5474.52,0
7414020,08:33:31,08:33:31,4256,21,,,,5615.33,0
7414020,08:33:51,08:33:51,4257,22,,,,5762.49,0
7414020,08:34:18,08:34:18,4258,23,,,,5950.55,0
7414020,08:34:46,08:34:46,4259,24,,,,6190.84,0
7414020,08:35:38,08:35:38,4260,25,,,,6474.79,0
7414020,08:35:57,08:35:57,4261,26,,,,6601.22,0
7414020,08:36:50,08:36:50,4262,27,,,,6906.53,0
7414020,08:38:00,08:38:00,622,28,,,,7356.25,
7414020,08:46:00,08:46:00,9922,29,,1,,14559.66,
7414030,08:19:00,08:19:00,1493,1,,,1,0,
7414030,08:21:00,08:21:00,9466,2,,,,570.4,
7414030,08:21:40,08:21:40,9465,3,,,,906.19,0
7414030,08:22:15,08:22:15,4289,4,,,,1165.9,0
7414030,08:23:02,08:23:02,4290,5,,,,1396.94,0
7414030,08:23:32,08:23:32,4291,6,,,,1581.03,0
7414030,08:24:10,08:24:10,4292,7,,,,1795.66,0
7414030,08:25:14,08:25:14,4293,8,,,,2203.06,0
7414030,08:25:57,08:25:57,9464,9,,,,2547.49,0
7414030,08:26:55,08:26:55,1509,10,,,,2857.53,0
7414030,08:27:23,08:27:23,1510,11,,,,3050.38,0
7414030,08:28:15,08:28:15,1511,12,,,,3470.33,0
7414030,08:29:16,08:29:16,4248,13,,,,3917.09,0
7414030,08:29:43,08:29:43,4249,14,,,,4055.65,0
7414030,08:30:11,08:30:11,4250,15,,,,4222.97,0
7414030,08:30:35,08:30:35,4251,16,,,,4386.74,0
7414030,08:31:34,08:31:34,4252,17,,,,4795.83,0
7414030,08:32:03,08:32:03,4253,18,,,,5019.7,0
7414030,08:32:31,08:32:31,4254,19,,,,5223.33,0
7414030,08:33:10,08:33:10,4255,20,,,,5474.52,0
7414030,08:33:31,08:33:31,4256,21,,,,5615.33,0
7414030,08:33:51,08:33:51,4257,22,,,,5762.49,0
7414030,08:34:18,08:34:18,4258,23,,,,5950.55,0
7414030,08:34:46,08:34:46,4259,24,,,,6190.84,0
7414030,08:35:38,08:35:38,4260,25,,,,6474.79,0
7414030,08:35:57,08:35:57,4261,26,,,,6601.22,0
7414030,08:36:50,08:36:50,4262,27,,,,6906.53,0
7414030,08:38:00,08:38:00,622,28,,,,7356.25,
7414030,08:46:00,08:46:00,9922,29,,1,,14559.66,
7414040,08:19:00,08:19:00,1493,1,,,1,0,
7414040,08:21:00,08:21:00,9466,2,,,,570.4,
7414040,08:21:40,08:21:40,9465,3,,,,906.19,0
7414040,08:22:15,08:22:15,4289,4,,,,1165.9,0
7414040,08:23:02,08:23:02,4290,5,,,,1396.94,0
7414040,08:23:32,08:23:32,4291,6,,,,1581.03,0
7414040,08:24:10,08:24:10,4292,7,,,,1795.66,0
7414040,08:25:14,08:25:14,4293,8,,,,2203.06,0
7414040,08:25:57,08:25:57,9464,9,,,,2547.49,0
7414040,08:26:55,08:26:55,1509,10,,,,2857.53,0
7414040,08:27:23,08:27:23,1510,11,,,,3050.38,0
7414040,08:28:15,08:28:15,1511,12,,,,3470.33,0
7414040,08:29:16,08:29:16,4248,13,,,,3917.09,0
7414040,08:29:43,08:29:43,4249,14,,,,4055.65,0
7414040,08:30:11,08:30:11,4250,15,,,,4222.97,0
7414040,08:30:35,08:30:35,4251,16,,,,4386.74,0
7414040,08:31:34,08:31:34,4252,17,,,,4795.83,0
7414040,08:32:03,08:32:03,4253,18,,,,5019.7,0
7414040,08:32:31,08:32:31,4254,19,,,,5223.33,0
7414040,08:33:10,08:33:10,4255,20,,,,5474.52,0
7414040,08:33:31,08:33:31,4256,21,,,,5615.33,0
7414040,08:33:51,08:33:51,4257,22,,,,5762.49,0
7414040,08:34:18,08:34:18,4258,23,,,,5950.55,0
7414040,08:34:46,08:34:46,4259,24,,,,6190.84,0
7414040,08:35:38,08:35:38,4260,25,,,,6474.79,0
7414040,08:35:57,08:35:57,4261,26,,,,6601.22,0
7414040,08:36:50,08:36:50,4262,27,,,,6906.53,0
7414040,08:38:00,08:38:00,622,28,,,,7356.25,
7414040,08:46:00,08:46:00,9922,29,,1,,14559.66,
7414050,08:19:00,08:19:00,1493,1,,,1,0,
7414050,08:21:00,08:21:00,9466,2,,,,570.4,
7414050,08:21:40,08:21:40,9465,3,,,,906.19,0
7414050,08:22:15,08:22:15,4289,4,,,,1165.9,0
7414050,08:23:02,08:23:02,4290,5,,,,1396.94,0
7414050,08:23:32,08:23:32,4291,6,,,,1581.03,0
7414050,08:24:10,08:24:10,4292,7,,,,1795.66,0
7414050,08:25:14,08:25:14,4293,8,,,,2203.06,0
7414050,08:25:57,08:25:57,9464,9,,,,2547.49,0
7414050,08:26:55,08:26:55,1509,10,,,,2857.53,0
7414050,08:27:23,08:27:23,1510,11,,,,3050.38,0
7414050,08:28:15,08:28:15,1511,12,,,,3470.33,0
7414050,08:29:16,08:29:16,4248,13,,,,3917.09,0
7414050,08:29:43,08:29:43,4249,14,,,,4055.65,0
7414050,08:30:11,08:30:11,4250,15,,,,4222.97,0
7414050,08:30:35,08:30:35,4251,16,,,,4386.74,0
7414050,08:31:34,08:31:34,4252,17,,,,4795.83,0
7414050,08:32:03,08:32:03,4253,18,,,,5019.7,0
7414050,08:32:31,08:32:31,4254,19,,,,5223.33,0
7414050,08:33:10,08:33:10,4255,20,,,,5474.52,0
7414050,08:33:31,08:33:31,4256,21,,,,5615.33,0
7414050,08:33:51,08:33:51,4257,22,,,,5762.49,0
7414050,08:34:18,08:34:18,4258,23,,,,5950.55,0
7414050,08:34:46,08:34:46,4259,24,,,,6190.84,0
7414050,08:35:38,08:35:38,4260,25,,,,6474.79,0
7414050,08:35:57,08:35:57,4261,26,,,,6601.22,0
7414050,08:36:50,08:36:50,4262,27,,,,6906.53,0
7414050,08:38:00,08:38:00,622,28,,,,7356.25,
7414050,08:46:00,08:46:00,9922,29,,1,,14559.66,
7414060,08:19:00,08:19:00,1493,1,,,1,0,
7414060,08:21:00,08:21:00,9466,2,,,,570.4,
7414060,08:21:40,08:21:40,9465,3,,,,906.19,0
7414060,08:22:15,08:22:15,4289,4,,,,1165.9,0
7414060,08:23:02,08:23:02,4290,5,,,,1396.94,0
7414060,08:23:32,08:23:32,4291,6,,,,1581.03,0
7414060,08:24:10,08:24:10,4292,7,,,,1795.66,0
7414060,08:25:14,08:25:14,4293,8,,,,2203.06,0
7414060,08:25:57,08:25:57,9464,9,,,,2547.49,0
7414060,08:26:55,08:26:55,1509,10,,,,2857.53,0
7414060,08:27:23,08:27:23,1510,11,,,,3050.38,0
7414060,08:28:15,08:28:15,1511,12,,,,3470.33,0
7414060,08:29:16,08:29:16,4248,13,,,,3917.09,0
7414060,08:29:43,08:29:43,4249,14,,,,4055.65,0
7414060,08:30:11,08:30:11,4250,15,,,,4222.97,0
7414060,08:30:35,08:30:35,4251,16,,,,4386.74,0
7414060,08:31:34,08:31:34,4252,17,,,,4795.83,0
7414060,08:32:03,08:32:03,4253,18,,,,5019.7,0
7414060,08:32:31,08:32:31,4254,19,,,,5223.33,0
7414060,08:33:10,08:33:10,4255,20,,,,5474.52,0
7414060,08:33:31,08:33:31,4256,21,,,,5615.33,0
7414060,08:33:51,08:33:51,4257,22,,,,5762.49,0
7414060,08:34:18,08:34:18,4258,23,,,,5950.55,0
7414060,08:34:46,08:34:46,4259,24,,,,6190.84,0
7414060,08:35:38,08:35:38,4260,25,,,,6474.79,0
7414060,08:35:57,08:35:57,4261,26,,,,6601.22,0
7414060,08:36:50,08:36:50,4262,27,,,,6906.53,0
7414060,08:38:00,08:38:00,622,28,,,,7356.25,
7414060,08:46:00,08:46:00,9922,29,,1,,14559.66,
11692100,18:22:00,18:22:00,9873,1,,,1,0,
11692100,18:35:00,18:35:00,9462,2,,,,7252.24,
11692100,18:35:37,18:35:37,1599,3,,,,7603.41,0
11692100,18:36:00,18:36:00,1600,4,,,,7795.27,0
11692100,18:36:33,18:36:33,4263,5,,,,7972.09,0
11692100,18:37:26,18:37:26,4264,6,,,,8292.91,0
11692100,18:37:43,18:37:43,4265,7,,,,8389.32,0
11692100,18:38:36,18:38:36,4266,8,,,,8690.69,0
11692100,18:38:57,18:38:57,4267,9,,,,8876.62,0
11692100,18:39:27,18:39:27,4268,10,,,,9093.7,0
11692100,18:39:41,18:39:41,4269,11,,,,9189.64,0
11692100,18:40:13,18:40:13,4270,12,,,,9422.92,0
11692100,18:40:38,18:40:38,4271,13,,,,9631.29,0
11692100,18:41:07,18:41:07,4272,14,,,,9849.78,0
11692100,18:41:36,18:41:36,4273,15,,,,10076.69,0
11692100,18:42:33,18:42:33,4274,16,,,,10466.82,0
11692100,18:43:16,18:43:16,4276,17,,,,10759.28,0
11692100,18:43:35,18:43:35,4277,18,,,,10869.46,0
11692100,18:43:52,18:43:52,1601,19,,,,10978.34,0
11692100,18:44:52,18:44:52,1602,20,,,,11446.19,0
11692100,18:45:42,18:45:42,1603,21,,,,11871.15,0
11692100,18:46:13,18:46:13,8191,22,,,,12044.02,0
11692100,18:46:56,18:46:56,9463,23,,,,12317.21,0
11692100,18:47:33,18:47:33,4294,24,,,,12631.42,0
11692100,18:48:26,18:48:26,4295,25,,,,12985.14,0
11692100,18:49:10,18:49:10,4296,26,,,,13229.94,0
11692100,18:49:40,18:49:40,4297,27,,,,13439.94,0
11692100,18:50:16,18:50:16,4298,28,,,,13618.77,0
11692100,18:51:03,18:51:03,1609,29,,,,13875.74,0
11692100,18:51:24,18:51:24,6495,30,,,,14002.55,0
11692100,18:51:59,18:51:59,4283,31,,,,14303.22,0
11692100,18:53:00,18:53:00,1556,32,,1,,14913.49,
17747100,17:22:00,17:22:00,9873,1,,,1,0,
17747100,17:35:00,17:35:00,9462,2,,,,7252.24,
17747100,17:35:37,17:35:37,1599,3,,,,7603.41,0
17747100,17:36:00,17:36:00,1600,4,,,,7795.27,0
17747100,17:36:33,17:36:33,4263,5,,,,7972.09,0
17747100,17:37:26,17:37:26,4264,6,,,,8292.91,0
17747100,17:37:43,17:37:43,4265,7,,,,8389.32,0
17747100,17:38:36,17:38:36,4266,8,,,,8690.69,0
17747100,17:38:57,17:38:57,4267,9,,,,8876.62,0
17747100,17:39:27,17:39:27,4268,10,,,,9093.7,0
17747100,17:39:41,17:39:41,4269,11,,,,9189.64,0
17747100,17:40:13,17:40:13,4270,12,,,,9422.92,0
17747100,17:40:38,17:40:38,4271,13,,,,9631.29,0
17747100,17:41:07,17:41:07,4272,14,,,,9849.78,0
17747100,17:41:36,17:41:36,4273,15,,,,10076.69,0
17747100,17:42:33,17:42:33,4274,16,,,,10466.82,0
17747100,17:43:16,17:43:16,4276,17,,,,10759.28,0
17747100,17:43:35,17:43:35,4277,18,,,,10869.46,0
17747100,17:43:52,17:43:52,1601,19,,,,10978.34,0
17747100,17:44:52,17:44:52,1602,20,,,,11446.19,0
17747100,17:45:42,17:45:42,1603,21,,,,11871.15,0
17747100,17:46:13,17:46:13,8191,22,,,,12044.02,0
17747100,17:46:56,17:46:56,9463,23,,,,12317.21,0
17747100,17:47:33,17:47:33,4294,24,,,,12631.42,0
17747100,17:48:26,17:48:26,4295,25,,,,12985.14,0
17747100,17:49:10,17:49:10,4296,26,,,,13229.94,0
17747100,17:49:40,17:49:40,4297,27,,,,13439.94,0
17747100,17:50:16,17:50:16,4298,28,,,,13618.77,0
17747100,17:51:03,17:51:03,1609,29,,,,13875.74,0
17747100,17:51:24,17:51:24,6495,30,,,,14002.55,0
17747100,17:51:59,17:51:59,4283,31,,,,14303.22,0
17747100,17:53:00,17:53:00,1556,32,,1,,14913.49,
1779100,15:32:00,15:32:00,9873,1,,,1,0,
1779100,15:45:00,15:45:00,9462,2,,,,7252.24,
1779100,15:45:37,15:45:37,1599,3,,,,7603.41,0
1779100,15:46:00,15:46:00,1600,4,,,,7795.27,0
1779100,15:46:33,15:46:33,4263,5,,,,7972.09,0
1779100,15:47:26,15:47:26,4264,6,,,,8292.91,0
1779100,15:47:43,15:47:43,4265,7,,,,8389.32,0
1779100,15:48:36,15:48:36,4266,8,,,,8690.69,0
1779100,15:48:57,15:48:57,4267,9,,,,8876.62,0
1779100,15:49:27,15:49:27,4268,10,,,,9093.7,0
1779100,15:49:41,15:49:41,4269,11,,,,9189.64,0
1779100,15:50:13,15:50:13,4270,12,,,,9422.92,0
1779100,15:50:38,15:50:38,4271,13,,,,9631.29,0
1779100,15:51:07,15:51:07,4272,14,,,,9849.78,0
1779100,15:51:36,15:51:36,4273,15,,,,10076.69,0
1779100,15:52:33,15:52:33,4274,16,,,,10466.82,0
1779100,15:53:16,15:53:16,4276,17,,,,10759.28,0
1779100,15:53:35,15:53:35,4277,18,,,,10869.46,0
1779100,15:53:52,15:53:52,1601,19,,,,10978.34,0
1779100,15:54:52,15:54:52,1602,20,,,,11446.19,0
1779100,15:55:42,15:55:42,1603,21,,,,11871.15,0
1779100,15:56:13,15:56:13,8191,22,,,,12044.02,0
1779100,15:56:56,15:56:56,9463,23,,,,12317.21,0
1779100,15:57:33,15:57:33,4294,24,,,,12631.42,0
1779100,15:58:26,15:58:26,4295,25,,,,12985.14,0
1779100,15:59:10,15:59:10,4296,26,,,,13229.94,0
1779100,15:59:40,15:59:40,4297,27,,,,13439.94,0
1779100,16:00:16,16:00:16,4298,28,,,,13618.77,0
1779100,16:01:03,16:01:03,1609,29,,,,13875.74,0
1779100,16:01:24,16:01:24,6495,30,,,,14002.55,0
1779100,16:01:59,16:01:59,4283,31,,,,14303.22,0
1779100,16:03:00,16:03:00,1556,32,,1,,14913.49,
19365020,17:22:00,17:22:00,9873,1,,,1,0,
19365020,17:35:00,17:35:00,9462,2,,,,7252.24,
19365020,17:35:37,17:35:37,1599,3,,,,7603.41,0
19365020,17:36:00,17:36:00,1600,4,,,,7795.27,0
19365020,17:36:33,17:36:33,4263,5,,,,7972.09,0
19365020,17:37:26,17:37:26,4264,6,,,,8292.91,0
19365020,17:37:43,17:37:43,4265,7,,,,8389.32,0
19365020,17:38:36,17:38:36,4266,8,,,,8690.69,0
19365020,17:38:57,17:38:57,4267,9,,,,8876.62,0
19365020,17:39:27,17:39:27,4268,10,,,,9093.7,0
19365020,17:39:41,17:39:41,4269,11,,,,9189.64,0
19365020,17:40:13,17:40:13,4270,12,,,,9422.92,0
19365020,17:40:38,17:40:38,4271,13,,,,9631.29,0
19365020,17:41:07,17:41:07,4272,14,,,,9849.78,0
19365020,17:41:36,17:41:36,4273,15,,,,10076.69,0
19365020,17:42:33,17:42:33,4274,16,,,,10466.82,0
19365020,17:43:16,17:43:16,4276,17,,,,10759.28,0
19365020,17:43:35,17:43:35,4277,18,,,,10869.46,0
19365020,17:43:52,17:43:52,1601,19,,,,10978.34,0
19365020,17:44:52,17:44:52,1602,20,,,,11446.19,0
19365020,17:45:42,17:45:42,1603,21,,,,11871.15,0
19365020,17:46:13,17:46:13,8191,22,,,,12044.02,0
19365020,17:46:56,17:46:56,9463,23,,,,12317.21,0
19365020,17:47:33,17:47:33,4294,24,,,,12631.42,0
19365020,17:48:26,17:48:26,4295,25,,,,12985.14,0
19365020,17:49:10,17:49:10,4296,26,,,,13229.94,0
19365020,17:49:40,17:49:40,4297,27,,,,13439.94,0
19365020,17:50:16,17:50:16,4298,28,,,,13618.77,0
19365020,17:51:03,17:51:03,1609,29,,,,13875.74,0
19365020,17:51:24,17:51:24,6495,30,,,,14002.55,0
19365020,17:51:59,17:51:59,4283,31,,,,14303.22,0
19365020,17:53:00,17:53:00,1556,32,,1,,14913.49,
19365030,17:22:00,17:22:00,9873,1,,,1,0,
19365030,17:35:00,17:35:00,9462,2,,,,7252.24,
19365030,17:35:37,17:35:37,1599,3,,,,7603.41,0
19365030,17:36:00,17:36:00,1600,4,,,,7795.27,0
19365030,17:36:33,17:36:33,4263,5,,,,7972.09,0
19365030,17:37:26,17:37:26,4264,6,,,,8292.91,0
19365030,17:37:43,17:37:43,4265,7,,,,8389.32,0
19365030,17:38:36,17:38:36,4266,8,,,,8690.69,0
19365030,17:38:57,17:38:57,4267,9,,,,8876.62,0
19365030,17:39:27,17:39:27,4268,10,,,,9093.7,0
19365030,17:39:41,17:39:41,4269,11,,,,9189.64,0
19365030,17:40:13,17:40:13,4270,12,,,,9422.92,0
19365030,17:40:38,17:40:38,4271,13,,,,9631.29,0
19365030,17:41:07,17:41:07,4272,14,,,,9849.78,0
19365030,17:41:36,17:41:36,4273,15,,,,10076.69,0
19365030,17:42:33,17:42:33,4274,16,,,,10466.82,0
19365030,17:43:16,17:43:16,4276,17,,,,10759.28,0
19365030,17:43:35,17:43:35,4277,18,,,,10869.46,0
19365030,17:43:52,17:43:52,1601,19,,,,10978.34,0
19365030,17:44:52,17:44:52,1602,20,,,,11446.19,0
19365030,17:45:42,17:45:42,1603,21,,,,11871.15,0
19365030,17:46:13,17:46:13,8191,22,,,,12044.02,0
19365030,17:46:56,17:46:56,9463,23,,,,12317.21,0
19365030,17:47:33,17:47:33,4294,24,,,,12631.42,0
19365030,17:48:26,17:48:26,4295,25,,,,12985.14,0
19365030,17:49:10,17:49:10,4296,26,,,,13229.94,0
19365030,17:49:40,17:49:40,4297,27,,,,13439.94,0
19365030,17:50:16,17:50:16,4298,28,,,,13618.77,0
19365030,17:51:03,17:51:03,1609,29,,,,13875.74,0
19365030,17:51:24,17:51:24,6495,30,,,,14002.55,0
19365030,17:51:59,17:51:59,4283,31,,,,14303.22,0
19365030,17:53:00,17:53:00,1556,32,,1,,14913.49,
19365040,17:22:00,17:22:00,9873,1,,,1,0,
19365040,17:35:00,17:35:00,9462,2,,,,7252.24,
19365040,17:35:37,17:35:37,1599,3,,,,7603.41,0
19365040,17:36:00,17:36:00,1600,4,,,,7795.27,0
19365040,17:36:33,17:36:33,4263,5,,,,7972.09,0
19365040,17:37:26,17:37:26,4264,6,,,,8292.91,0
19365040,17:37:43,17:37:43,4265,7,,,,8389.32,0
19365040,17:38:36,17:38:36,4266,8,,,,8690.69,0
19365040,17:38:57,17:38:57,4267,9,,,,8876.62,0
19365040,17:39:27,17:39:27,4268,10,,,,9093.7,0
19365040,17:39:41,17:39:41,4269,11,,,,9189.64,0
19365040,17:40:13,17:40:13,4270,12,,,,9422.92,0
19365040,17:40:38,17:40:38,4271,13,,,,9631.29,0
19365040,17:41:07,17:41:07,4272,14,,,,9849.78,0
19365040,17:41:36,17:41:36,4273,15,,,,10076.69,0
19365040,17:42:33,17:42:33,4274,16,,,,10466.82,0
19365040,17:43:16,17:43:16,4276,17,,,,10759.28,0
19365040,17:43:35,17:43:35,4277,18,,,,10869.46,0
19365040,17:43:52,17:43:52,1601,19,,,,10978.34,0
19365040,17:44:52,17:44:52,1602,20,,,,11446.19,0
19365040,17:45:42,17:45:42,1603,21,,,,11871.15,0
19365040,17:46:13,17:46:13,8191,22,,,,12044.02,0
19365040,17:46:56,17:46:56,9463,23,,,,12317.21,0
19365040,17:47:33,17:47:33,4294,24,,,,12631.42,0
19365040,17:48:26,17:48:26,4295,25,,,,12985.14,0
19365040,17:49:10,17:49:10,4296,26,,,,13229.94,0
19365040,17:49:40,17:49:40,4297,27,,,,13439.94,0
19365040,17:50:16,17:50:16,4298,28,,,,13618.77,0
19365040,17:51:03,17:51:03,1609,29,,,,13875.74,0
19365040,17:51:24,17:51:24,6495,30,,,,14002.55,0
19365040,17:51:59,17:51:59,4283,31,,,,14303.22,0
19365040,17:53:00,17:53:00,1556,32,,1,,14913.49,
19365050,17:22:00,17:22:00,9873,1,,,1,0,
19365050,17:35:00,17:35:00,9462,2,,,,7252.24,
19365050,17:35:37,17:35:37,1599,3,,,,7603.41,0
19365050,17:36:00,17:36:00,1600,4,,,,7795.27,0
19365050,17:36:33,17:36:33,4263,5,,,,7972.09,0
19365050,17:37:26,17:37:26,4264,6,,,,8292.91,0
19365050,17:37:43,17:37:43,4265,7,,,,8389.32,0
19365050,17:38:36,17:38:36,4266,8,,,,8690.69,0
19365050,17:38:57,17:38:57,4267,9,,,,8876.62,0
19365050,17:39:27,17:39:27,4268,10,,,,9093.7,0
19365050,17:39:41,17:39:41,4269,11,,,,9189.64,0
19365050,17:40:13,17:40:13,4270,12,,,,9422.92,0
19365050,17:40:38,17:40:38,4271,13,,,,9631.29,0
19365050,17:41:07,17:41:07,4272,14,,,,9849.78,0
19365050,17:41:36,17:41:36,4273,15,,,,10076.69,0
19365050,17:42:33,17:42:33,4274,16,,,,10466.82,0
19365050,17:43:16,17:43:16,4276,17,,,,10759.28,0
19365050,17:43:35,17:43:35,4277,18,,,,10869.46,0
19365050,17:43:52,17:43:52,1601,19,,,,10978.34,0
19365050,17:44:52,17:44:52,1602,20,,,,11446.19,0
19365050,17:45:42,17:45:42,1603,21,,,,11871.15,0
19365050,17:46:13,17:46:13,8191,22,,,,12044.02,0
19365050,17:46:56,17:46:56,9463,23,,,,12317.21,0
19365050,17:47:33,17:47:33,4294,24,,,,12631.42,0
19365050,17:48:26,17:48:26,4295,25,,,,12985.14,0
19365050,17:49:10,17:49:10,4296,26,,,,13229.94,0
19365050,17:49:40,17:49:40,4297,27,,,,13439.94,0
19365050,17:50:16,17:50:16,4298,28,,,,13618.77,0
19365050,17:51:03,17:51:03,1609,29,,,,13875.74,0
19365050,17:51:24,17:51:24,6495,30,,,,14002.55,0
19365050,17:51:59,17:51:59,4283,31,,,,14303.22,0
19365050,17:53:00,17:53:00,1556,32,,1,,14913.49,
19365060,17:22:00,17:22:00,9873,1,,,1,0,
19365060,17:35:00,17:35:00,9462,2,,,,7252.24,
19365060,17:35:37,17:35:37,1599,3,,,,7603.41,0
19365060,17:36:00,17:36:00,1600,4,,,,7795.27,0
19365060,17:36:33,17:36:33,4263,5,,,,7972.09,0
19365060,17:37:26,17:37:26,4264,6,,,,8292.91,0
19365060,17:37:43,17:37:43,4265,7,,,,8389.32,0
19365060,17:38:36,17:38:36,4266,8,,,,8690.69,0
19365060,17:38:57,17:38:57,4267,9,,,,8876.62,0
19365060,17:39:27,17:39:27,4268,10,,,,9093.7,0
19365060,17:39:41,17:39:41,4269,11,,,,9189.64,0
19365060,17:40:13,17:40:13,4270,12,,,,9422.92,0
19365060,17:40:38,17:40:38,4271,13,,,,9631.29,0
19365060,17:41:07,17:41:07,4272,14,,,,9849.78,0
19365060,17:41:36,17:41:36,4273,15,,,,10076.69,0
19365060,17:42:33,17:42:33,4274,16,,,,10466.82,0
19365060,17:43:16,17:43:16,4276,17,,,,10759.28,0
19365060,17:43:35,17:43:35,4277,18,,,,10869.46,0
19365060,17:43:52,17:43:52,1601,19,,,,10978.34,0
19365060,17:44:52,17:44:52,1602,20,,,,11446.19,0
19365060,17:45:42,17:45:42,1603,21,,,,11871.15,0
19365060,17:46:13,17:46:13,8191,22,,,,12044.02,0
19365060,17:46:56,17:46:56,9463,23,,,,12317.21,0
19365060,17:47:33,17:47:33,4294,24,,,,12631.42,0
19365060,17:48:26,17:48:26,4295,25,,,,12985.14,0
19365060,17:49:10,17:49:10,4296,26,,,,13229.94,0
19365060,17:49:40,17:49:40,4297,27,,,,13439.94,0
19365060,17:50:16,17:50:16,4298,28,,,,13618.77,0
19365060,17:51:03,17:51:03,1609,29,,,,13875.74,0
19365060,17:51:24,17:51:24,6495,30,,,,14002.55,0
19365060,17:51:59,17:51:59,4283,31,,,,14303.22,0
19365060,17:53:00,17:53:00,1556,32,,1,,14913.49,
27336020,18:22:00,18:22:00,9873,1,,,1,0,
27336020,18:35:00,18:35:00,9462,2,,,,7252.24,
27336020,18:35:37,18:35:37,1599,3,,,,7603.41,0
27336020,18:36:00,18:36:00,1600,4,,,,7795.27,0
27336020,18:36:33,18:36:33,4263,5,,,,7972.09,0
27336020,18:37:26,18:37:26,4264,6,,,,8292.91,0
27336020,18:37:43,18:37:43,4265,7,,,,8389.32,0
27336020,18:38:36,18:38:36,4266,8,,,,8690.69,0
27336020,18:38:57,18:38:57,4267,9,,,,8876.62,0
27336020,18:39:27,18:39:27,4268,10,,,,9093.7,0
27336020,18:39:41,18:39:41,4269,11,,,,9189.64,0
27336020,18:40:13,18:40:13,4270,12,,,,9422.92,0
27336020,18:40:38,18:40:38,4271,13,,,,9631.29,0
27336020,18:41:07,18:41:07,4272,14,,,,9849.78,0
27336020,18:41:36,18:41:36,4273,15,,,,10076.69,0
27336020,18:42:33,18:42:33,4274,16,,,,10466.82,0
27336020,18:43:16,18:43:16,4276,17,,,,10759.28,0
27336020,18:43:35,18:43:35,4277,18,,,,10869.46,0
27336020,18:43:52,18:43:52,1601,19,,,,10978.34,0
27336020,18:44:52,18:44:52,1602,20,,,,11446.19,0
27336020,18:45:42,18:45:42,1603,21,,,,11871.15,0
27336020,18:46:13,18:46:13,8191,22,,,,12044.02,0
27336020,18:46:56,18:46:56,9463,23,,,,12317.21,0
27336020,18:47:33,18:47:33,4294,24,,,,12631.42,0
27336020,18:48:26,18:48:26,4295,25,,,,12985.14,0
27336020,18:49:10,18:49:10,4296,26,,,,13229.94,0
27336020,18:49:40,18:49:40,4297,27,,,,13439.94,0
27336020,18:50:16,18:50:16,4298,28,,,,13618.77,0
27336020,18:51:03,18:51:03,1609,29,,,,13875.74,0
27336020,18:51:24,18:51:24,6495,30,,,,14002.55,0
27336020,18:51:59,18:51:59,4283,31,,,,14303.22,0
27336020,18:53:00,18:53:00,1556,32,,1,,14913.49,
27336030,18:22:00,18:22:00,9873,1,,,1,0,
27336030,18:35:00,18:35:00,9462,2,,,,7252.24,
27336030,18:35:37,18:35:37,1599,3,,,,7603.41,0
27336030,18:36:00,18:36:00,1600,4,,,,7795.27,0
27336030,18:36:33,18:36:33,4263,5,,,,7972.09,0
27336030,18:37:26,18:37:26,4264,6,,,,8292.91,0
27336030,18:37:43,18:37:43,4265,7,,,,8389.32,0
27336030,18:38:36,18:38:36,4266,8,,,,8690.69,0
27336030,18:38:57,18:38:57,4267,9,,,,8876.62,0
27336030,18:39:27,18:39:27,4268,10,,,,9093.7,0
27336030,18:39:41,18:39:41,4269,11,,,,9189.64,0
27336030,18:40:13,18:40:13,4270,12,,,,9422.92,0
27336030,18:40:38,18:40:38,4271,13,,,,9631.29,0
27336030,18:41:07,18:41:07,4272,14,,,,9849.78,0
27336030,18:41:36,18:41:36,4273,15,,,,10076.69,0
27336030,18:42:33,18:42:33,4274,16,,,,10466.82,0
27336030,18:43:16,18:43:16,4276,17,,,,10759.28,0
27336030,18:43:35,18:43:35,4277,18,,,,10869.46,0
27336030,18:43:52,18:43:52,1601,19,,,,10978.34,0
27336030,18:44:52,18:44:52,1602,20,,,,11446.19,0
27336030,18:45:42,18:45:42,1603,21,,,,11871.15,0
27336030,18:46:13,18:46:13,8191,22,,,,12044.02,0
27336030,18:46:56,18:46:56,9463,23,,,,12317.21,0
27336030,18:47:33,18:47:33,4294,24,,,,12631.42,0
27336030,18:48:26,18:48:26,4295,25,,,,12985.14,0
27336030,18:49:10,18:49:10,4296,26,,,,13229.94,0
27336030,18:49:40,18:49:40,4297,27,,,,13439.94,0
27336030,18:50:16,18:50:16,4298,28,,,,13618.77,0
27336030,18:51:03,18:51:03,1609,29,,,,13875.74,0
27336030,18:51:24,18:51:24,6495,30,,,,14002.55,0
27336030,18:51:59,18:51:59,4283,31,,,,14303.22,0
27336030,18:53:00,18:53:00,1556,32,,1,,14913.49,
27336040,18:22:00,18:22:00,9873,1,,,1,0,
27336040,18:35:00,18:35:00,9462,2,,,,7252.24,
27336040,18:35:37,18:35:37,1599,3,,,,7603.41,0
27336040,18:36:00,18:36:00,1600,4,,,,7795.27,0
27336040,18:36:33,18:36:33,4263,5,,,,7972.09,0
27336040,18:37:26,18:37:26,4264,6,,,,8292.91,0
27336040,18:37:43,18:37:43,4265,7,,,,8389.32,0
27336040,18:38:36,18:38:36,4266,8,,,,8690.69,0
27336040,18:38:57,18:38:57,4267,9,,,,8876.62,0
27336040,18:39:27,18:39:27,4268,10,,,,9093.7,0
27336040,18:39:41,18:39:41,4269,11,,,,9189.64,0
27336040,18:40:13,18:40:13,4270,12,,,,9422.92,0
27336040,18:40:38,18:40:38,4271,13,,,,9631.29,0
27336040,18:41:07,18:41:07,4272,14,,,,9849.78,0
27336040,18:41:36,18:41:36,4273,15,,,,10076.69,0
27336040,18:42:33,18:42:33,4274,16,,,,10466.82,0
27336040,18:43:16,18:43:16,4276,17,,,,10759.28,0
27336040,18:43:35,18:43:35,4277,18,,,,10869.46,0
27336040,18:43:52,18:43:52,1601,19,,,,10978.34,0
27336040,18:44:52,18:44:52,1602,20,,,,11446.19,0
27336040,18:45:42,18:45:42,1603,21,,,,11871.15,0
27336040,18:46:13,18:46:13,8191,22,,,,12044.02,0
27336040,18:46:56,18:46:56,9463,23,,,,12317.21,0
27336040,18:47:33,18:47:33,4294,24,,,,12631.42,0
27336040,18:48:26,18:48:26,4295,25,,,,12985.14,0
27336040,18:49:10,18:49:10,4296,26,,,,13229.94,0
27336040,18:49:40,18:49:40,4297,27,,,,13439.94,0
27336040,18:50:16,18:50:16,4298,28,,,,13618.77,0
27336040,18:51:03,18:51:03,1609,29,,,,13875.74,0
27336040,18:51:24,18:51:24,6495,30,,,,14002.55,0
27336040,18:51:59,18:51:59,4283,31,,,,14303.22,0
27336040,18:53:00,18:53:00,1556,32,,1,,14913.49,
27336050,18:22:00,18:22:00,9873,1,,,1,0,
27336050,18:35:00,18:35:00,9462,2,,,,7252.24,
27336050,18:35:37,18:35:37,1599,3,,,,7603.41,0
27336050,18:36:00,18:36:00,1600,4,,,,7795.27,0
27336050,18:36:33,18:36:33,4263,5,,,,7972.09,0
27336050,18:37:26,18:37:26,4264,6,,,,8292.91,0
27336050,18:37:43,18:37:43,4265,7,,,,8389.32,0
27336050,18:38:36,18:38:36,4266,8,,,,8690.69,0
27336050,18:38:57,18:38:57,4267,9,,,,8876.62,0
27336050,18:39:27,18:39:27,4268,10,,,,9093.7,0
27336050,18:39:41,18:39:41,4269,11,,,,9189.64,0
27336050,18:40:13,18:40:13,4270,12,,,,9422.92,0
27336050,18:40:38,18:40:38,4271,13,,,,9631.29,0
27336050,18:41:07,18:41:07,4272,14,,,,9849.78,0
27336050,18:41:36,18:41:36,4273,15,,,,10076.69,0
27336050,18:42:33,18:42:33,4274,16,,,,10466.82,0
27336050,18:43:16,18:43:16,4276,17,,,,10759.28,0
27336050,18:43:35,18:43:35,4277,18,,,,10869.46,0
27336050,18:43:52,18:43:52,1601,19,,,,10978.34,0
27336050,18:44:52,18:44:52,1602,20,,,,11446.19,0
27336050,18:45:42,18:45:42,1603,21,,,,11871.15,0
27336050,18:46:13,18:46:13,8191,22,,,,12044.02,0
27336050,18:46:56,18:46:56,9463,23,,,,12317.21,0
27336050,18:47:33,18:47:33,4294,24,,,,12631.42,0
27336050,18:48:26,18:48:26,4295,25,,,,12985.14,0
27336050,18:49:10,18:49:10,4296,26,,,,13229.94,0
27336050,18:49:40,18:49:40,4297,27,,,,13439.94,0
27336050,18:50:16,18:50:16,4298,28,,,,13618.77,0
27336050,18:51:03,18:51:03,1609,29,,,,13875.74,0
27336050,18:51:24,18:51:24,6495,30,,,,14002.55,0
27336050,18:51:59,18:51:59,4283,31,,,,14303.22,0
27336050,18:53:00,18:53:00,1556,32,,1,,14913.49,
27336060,18:22:00,18:22:00,9873,1,,,1,0,
27336060,18:35:00,18:35:00,9462,2,,,,7252.24,
27336060,18:35:37,18:35:37,1599,3,,,,7603.41,0
27336060,18:36:00,18:36:00,1600,4,,,,7795.27,0
27336060,18:36:33,18:36:33,4263,5,,,,7972.09,0
27336060,18:37:26,18:37:26,4264,6,,,,8292.91,0
27336060,18:37:43,18:37:43,4265,7,,,,8389.32,0
27336060,18:38:36,18:38:36,4266,8,,,,8690.69,0
27336060,18:38:57,18:38:57,4267,9,,,,8876.62,0
27336060,18:39:27,18:39:27,4268,10,,,,9093.7,0
27336060,18:39:41,18:39:41,4269,11,,,,9189.64,0
27336060,18:40:13,18:40:13,4270,12,,,,9422.92,0
27336060,18:40:38,18:40:38,4271,13,,,,9631.29,0
27336060,18:41:07,18:41:07,4272,14,,,,9849.78,0
27336060,18:41:36,18:41:36,4273,15,,,,10076.69,0
27336060,18:42:33,18:42:33,4274,16,,,,10466.82,0
27336060,18:43:16,18:43:16,4276,17,,,,10759.28,0
27336060,18:43:35,18:43:35,4277,18,,,,10869.46,0
27336060,18:43:52,18:43:52,1601,19,,,,10978.34,0
27336060,18:44:52,18:44:52,1602,20,,,,11446.19,0
27336060,18:45:42,18:45:42,1603,21,,,,11871.15,0
27336060,18:46:13,18:46:13,8191,22,,,,12044.02,0
27336060,18:46:56,18:46:56,9463,23,,,,12317.21,0
27336060,18:47:33,18:47:33,4294,24,,,,12631.42,0
27336060,18:48:26,18:48:26,4295,25,,,,12985.14,0
27336060,18:49:10,18:49:10,4296,26,,,,13229.94,0
27336060,18:49:40,18:49:40,4297,27,,,,13439.94,0
27336060,18:50:16,18:50:16,4298,28,,,,13618.77,0
27336060,18:51:03,18:51:03,1609,29,,,,13875.74,0
27336060,18:51:24,18:51:24,6495,30,,,,14002.55,0
27336060,18:51:59,18:51:59,4283,31,,,,14303.22,0
27336060,18:53:00,18:53:00,1556,32,,1,,14913.49,
6171020,15:32:00,15:32:00,9873,1,,,1,0,
6171020,15:45:00,15:45:00,9462,2,,,,7252.24,
6171020,15:45:37,15:45:37,1599,3,,,,7603.41,0
6171020,15:46:00,15:46:00,1600,4,,,,7795.27,0
6171020,15:46:33,15:46:33,4263,5,,,,7972.09,0
6171020,15:47:26,15:47:26,4264,6,,,,8292.91,0
6171020,15:47:43,15:47:43,4265,7,,,,8389.32,0
6171020,15:48:36,15:48:36,4266,8,,,,8690.69,0
6171020,15:48:57,15:48:57,4267,9,,,,8876.62,0
6171020,15:49:27,15:49:27,4268,10,,,,9093.7,0
6171020,15:49:41,15:49:41,4269,11,,,,9189.64,0
6171020,15:50:13,15:50:13,4270,12,,,,9422.92,0
6171020,15:50:38,15:50:38,4271,13,,,,9631.29,0
6171020,15:51:07,15:51:07,4272,14,,,,9849.78,0
6171020,15:51:36,15:51:36,4273,15,,,,10076.69,0
6171020,15:52:33,15:52:33,4274,16,,,,10466.82,0
6171020,15:53:16,15:53:16,4276,17,,,,10759.28,0
6171020,15:53:35,15:53:35,4277,18,,,,10869.46,0
6171020,15:53:52,15:53:52,1601,19,,,,10978.34,0
6171020,15:54:52,15:54:52,1602,20,,,,11446.19,0
6171020,15:55:42,15:55:42,1603,21,,,,11871.15,0
6171020,15:56:13,15:56:13,8191,22,,,,12044.02,0
6171020,15:56:56,15:56:56,9463,23,,,,12317.21,0
6171020,15:57:33,15:57:33,4294,24,,,,12631.42,0
6171020,15:58:26,15:58:26,4295,25,,,,12985.14,0
6171020,15:59:10,15:59:10,4296,26,,,,13229.94,0
6171020,15:59:40,15:59:40,4297,27,,,,13439.94,0
6171020,16:00:16,16:00:16,4298,28,,,,13618.77,0
6171020,16:01:03,16:01:03,1609,29,,,,13875.74,0
6171020,16:01:24,16:01:24,6495,30,,,,14002.55,0
6171020,16:01:59,16:01:59,4283,31,,,,14303.22,0
6171020,16:03:00,16:03:00,1556,32,,1,,14913.49,
6171030,15:32:00,15:32:00,9873,1,,,1,0,
6171030,15:45:00,15:45:00,9462,2,,,,7252.24,
6171030,15:45:37,15:45:37,1599,3,,,,7603.41,0
6171030,15:46:00,15:46:00,1600,4,,,,7795.27,0
6171030,15:46:33,15:46:33,4263,5,,,,7972.09,0
6171030,15:47:26,15:47:26,4264,6,,,,8292.91,0
6171030,15:47:43,15:47:43,4265,7,,,,8389.32,0
6171030,15:48:36,15:48:36,4266,8,,,,8690.69,0
6171030,15:48:57,15:48:57,4267,9,,,,8876.62,0
6171030,15:49:27,15:49:27,4268,10,,,,9093.7,0
6171030,15:49:41,15:49:41,4269,11,,,,9189.64,0
6171030,15:50:13,15:50:13,4270,12,,,,9422.92,0
6171030,15:50:38,15:50:38,4271,13,,,,9631.29,0
6171030,15:51:07,15:51:07,4272,14,,,,9849.78,0
6171030,15:51:36,15:51:36,4273,15,,,,10076.69,0
6171030,15:52:33,15:52:33,4274,16,,,,10466.82,0
6171030,15:53:16,15:53:16,4276,17,,,,10759.28,0
6171030,15:53:35,15:53:35,4277,18,,,,10869.46,0
6171030,15:53:52,15:53:52,1601,19,,,,10978.34,0
6171030,15:54:52,15:54:52,1602,20,,,,11446.19,0
6171030,15:55:42,15:55:42,1603,21,,,,11871.15,0
6171030,15:56:13,15:56:13,8191,22,,,,12044.02,0
6171030,15:56:56,15:56:56,9463,23,,,,12317.21,0
6171030,15:57:33,15:57:33,4294,24,,,,12631.42,0
6171030,15:58:26,15:58:26,4295,25,,,,12985.14,0
6171030,15:59:10,15:59:10,4296,26,,,,13229.94,0
6171030,15:59:40,15:59:40,4297,27,,,,13439.94,0
6171030,16:00:16,16:00:16,4298,28,,,,13618.77,0
6171030,16:01:03,16:01:03,1609,29,,,,13875.74,0
6171030,16:01:24,16:01:24,6495,30,,,,14002.55,0
6171030,16:01:59,16:01:59,4283,31,,,,14303.22,0
6171030,16:03:00,16:03:00,1556,32,,1,,14913.49,
6171040,15:32:00,15:32:00,9873,1,,,1,0,
6171040,15:45:00,15:45:00,9462,2,,,,7252.24,
6171040,15:45:37,15:45:37,1599,3,,,,7603.41,0
6171040,15:46:00,15:46:00,1600,4,,,,7795.27,0
6171040,15:46:33,15:46:33,4263,5,,,,7972.09,0
6171040,15:47:26,15:47:26,4264,6,,,,8292.91,0
6171040,15:47:43,15:47:43,4265,7,,,,8389.32,0
6171040,15:48:36,15:48:36,4266,8,,,,8690.69,0
6171040,15:48:57,15:48:57,4267,9,,,,8876.62,0
6171040,15:49:27,15:49:27,4268,10,,,,9093.7,0
6171040,15:49:41,15:49:41,4269,11,,,,9189.64,0
6171040,15:50:13,15:50:13,4270,12,,,,9422.92,0
6171040,15:50:38,15:50:38,4271,13,,,,9631.29,0
6171040,15:51:07,15:51:07,4272,14,,,,9849.78,0
6171040,15:51:36,15:51:36,4273,15,,,,10076.69,0
6171040,15:52:33,15:52:33,4274,16,,,,10466.82,0
6171040,15:53:16,15:53:16,4276,17,,,,10759.28,0
6171040,15:53:35,15:53:35,4277,18,,,,10869.46,0
6171040,15:53:52,15:53:52,1601,19,,,,10978.34,0
6171040,15:54:52,15:54:52,1602,20,,,,11446.19,0
6171040,15:55:42,15:55:42,1603,21,,,,11871.15,0
6171040,15:56:13,15:56:13,8191,22,,,,12044.02,0
6171040,15:56:56,15:56:56,9463,23,,,,12317.21,0
6171040,15:57:33,15:57:33,4294,24,,,,12631.42,0
6171040,15:58:26,15:58:26,4295,25,,,,12985.14,0
6171040,15:59:10,15:59:10,4296,26,,,,13229.94,0
6171040,15:59:40,15:59:40,4297,27,,,,13439.94,0
6171040,16:00:16,16:00:16,4298,28,,,,13618.77,0
6171040,16:01:03,16:01:03,1609,29,,,,13875.74,0
6171040,16:01:24,16:01:24,6495,30,,,,14002.55,0
6171040,16:01:59,16:01:59,4283,31,,,,14303.22,0
6171040,16:03:00,16:03:00,1556,32,,1,,14913.49,
6171050,15:32:00,15:32:00,9873,1,,,1,0,
6171050,15:45:00,15:45:00,9462,2,,,,7252.24,
6171050,15:45:37,15:45:37,1599,3,,,,7603.41,0
6171050,15:46:00,15:46:00,1600,4,,,,7795.27,0
6171050,15:46:33,15:46:33,4263,5,,,,7972.09,0
6171050,15:47:26,15:47:26,4264,6,,,,8292.91,0
6171050,15:47:43,15:47:43,4265,7,,,,8389.32,0
6171050,15:48:36,15:48:36,4266,8,,,,8690.69,0
6171050,15:48:57,15:48:57,4267,9,,,,8876.62,0
6171050,15:49:27,15:49:27,4268,10,,,,9093.7,0
6171050,15:49:41,15:49:41,4269,11,,,,9189.64,0
6171050,15:50:13,15:50:13,4270,12,,,,9422.92,0
6171050,15:50:38,15:50:38,4271,13,,,,9631.29,0
6171050,15:51:07,15:51:07,4272,14,,,,9849.78,0
6171050,15:51:36,15:51:36,4273,15,,,,10076.69,0
6171050,15:52:33,15:52:33,4274,16,,,,10466.82,0
6171050,15:53:16,15:53:16,4276,17,,,,10759.28,0
6171050,15:53:35,15:53:35,4277,18,,,,10869.46,0
6171050,15:53:52,15:53:52,1601,19,,,,10978.34,0
6171050,15:54:52,15:54:52,1602,20,,,,11446.19,0
6171050,15:55:42,15:55:42,1603,21,,,,11871.15,0
6171050,15:56:13,15:56:13,8191,22,,,,12044.02,0
6171050,15:56:56,15:56:56,9463,23,,,,12317.21,0
6171050,15:57:33,15:57:33,4294,24,,,,12631.42,0
6171050,15:58:26,15:58:26,4295,25,,,,12985.14,0
6171050,15:59:10,15:59:10,4296,26,,,,13229.94,0
6171050,15:59:40,15:59:40,4297,27,,,,13439.94,0
6171050,16:00:16,16:00:16,4298,28,,,,13618.77,0
6171050,16:01:03,16:01:03,1609,29,,,,13875.74,0
6171050,16:01:24,16:01:24,6495,30,,,,14002.55,0
6171050,16:01:59,16:01:59,4283,31,,,,14303.22,0
6171050,16:03:00,16:03:00,1556,32,,1,,14913.49,
6171060,15:32:00,15:32:00,9873,1,,,1,0,
6171060,15:45:00,15:45:00,9462,2,,,,7252.24,
6171060,15:45:37,15:45:37,1599,3,,,,7603.41,0
6171060,15:46:00,15:46:00,1600,4,,,,7795.27,0
6171060,15:46:33,15:46:33,4263,5,,,,7972.09,0
6171060,15:47:26,15:47:26,4264,6,,,,8292.91,0
6171060,15:47:43,15:47:43,4265,7,,,,8389.32,0
6171060,15:48:36,15:48:36,4266,8,,,,8690.69,0
6171060,15:48:57,15:48:57,4267,9,,,,8876.62,0
6171060,15:49:27,15:49:27,4268,10,,,,9093.7,0
6171060,15:49:41,15:49:41,4269,11,,,,9189.64,0
6171060,15:50:13,15:50:13,4270,12,,,,9422.92,0
6171060,15:50:38,15:50:38,4271,13,,,,9631.29,0
6171060,15:51:07,15:51:07,4272,14,,,,9849.78,0
6171060,15:51:36,15:51:36,4273,15,,,,10076.69,0
6171060,15:52:33,15:52:33,4274,16,,,,10466.82,0
6171060,15:53:16,15:53:16,4276,17,,,,10759.28,0
6171060,15:53:35,15:53:35,4277,18,,,,10869.46,0
6171060,15:53:52,15:53:52,1601,19,,,,10978.34,0
6171060,15:54:52,15:54:52,1602,20,,,,11446.19,0
6171060,15:55:42,15:55:42,1603,21,,,,11871.15,0
6171060,15:56:13,15:56:13,8191,22,,,,12044.02,0
6171060,15:56:56,15:56:56,9463,23,,,,12317.21,0
6171060,15:57:33,15:57:33,4294,24,,,,12631.42,0
6171060,15:58:26,15:58:26,4295,25,,,,12985.14,0
6171060,15:59:10,15:59:10,4296,26,,,,13229.94,0
6171060,15:59:40,15:59:40,4297,27,,,,13439.94,0
6171060,16:00:16,16:00:16,4298,28,,,,13618.77,0
6171060,16:01:03,16:01:03,1609,29,,,,13875.74,0
6171060,16:01:24,16:01:24,6495,30,,,,14002.55,0
6171060,16:01:59,16:01:59,4283,31,,,,14303.22,0
6171060,16:03:00,16:03:00,1556,32,,1,,14913.49,
7337100,16:27:00,16:27:00,9873,1,,,1,0,
7337100,16:40:00,16:40:00,9462,2,,,,7252.24,
7337100,16:40:37,16:40:37,1599,3,,,,7603.41,0
7337100,16:41:00,16:41:00,1600,4,,,,7795.27,0
7337100,16:41:33,16:41:33,4263,5,,,,7972.09,0
7337100,16:42:26,16:42:26,4264,6,,,,8292.91,0
7337100,16:42:43,16:42:43,4265,7,,,,8389.32,0
7337100,16:43:36,16:43:36,4266,8,,,,8690.69,0
7337100,16:43:57,16:43:57,4267,9,,,,8876.62,0
7337100,16:44:27,16:44:27,4268,10,,,,9093.7,0
7337100,16:44:41,16:44:41,4269,11,,,,9189.64,0
7337100,16:45:13,16:45:13,4270,12,,,,9422.92,0
7337100,16:45:38,16:45:38,4271,13,,,,9631.29,0
7337100,16:46:07,16:46:07,4272,14,,,,9849.78,0
7337100,16:46:36,16:46:36,4273,15,,,,10076.69,0
7337100,16:47:33,16:47:33,4274,16,,,,10466.82,0
7337100,16:48:16,16:48:16,4276,17,,,,10759.28,0
7337100,16:48:35,16:48:35,4277,18,,,,10869.46,0
7337100,16:48:52,16:48:52,1601,19,,,,10978.34,0
7337100,16:49:52,16:49:52,1602,20,,,,11446.19,0
7337100,16:50:42,16:50:42,1603,21,,,,11871.15,0
7337100,16:51:13,16:51:13,8191,22,,,,12044.02,0
7337100,16:51:56,16:51:56,9463,23,,,,12317.21,0
7337100,16:52:33,16:52:33,4294,24,,,,12631.42,0
7337100,16:53:26,16:53:26,4295,25,,,,12985.14,0
7337100,16:54:10,16:54:10,4296,26,,,,13229.94,0
7337100,16:54:40,16:54:40,4297,27,,,,13439.94,0
7337100,16:55:16,16:55:16,4298,28,,,,13618.77,0
7337100,16:56:03,16:56:03,1609,29,,,,13875.74,0
7337100,16:56:24,16:56:24,6495,30,,,,14002.55,0
7337100,16:56:59,16:56:59,4283,31,,,,14303.22,0
7337100,16:58:00,16:58:00,1556,32,,1,,14913.49,
8059020,16:27:00,16:27:00,9873,1,,,1,0,
8059020,16:40:00,16:40:00,9462,2,,,,7252.24,
8059020,16:40:37,16:40:37,1599,3,,,,7603.41,0
8059020,16:41:00,16:41:00,1600,4,,,,7795.27,0
8059020,16:41:33,16:41:33,4263,5,,,,7972.09,0
8059020,16:42:26,16:42:26,4264,6,,,,8292.91,0
8059020,16:42:43,16:42:43,4265,7,,,,8389.32,0
8059020,16:43:36,16:43:36,4266,8,,,,8690.69,0
8059020,16:43:57,16:43:57,4267,9,,,,8876.62,0
8059020,16:44:27,16:44:27,4268,10,,,,9093.7,0
8059020,16:44:41,16:44:41,4269,11,,,,9189.64,0
8059020,16:45:13,16:45:13,4270,12,,,,9422.92,0
8059020,16:45:38,16:45:38,4271,13,,,,9631.29,0
8059020,16:46:07,16:46:07,4272,14,,,,9849.78,0
8059020,16:46:36,16:46:36,4273,15,,,,10076.69,0
8059020,16:47:33,16:47:33,4274,16,,,,10466.82,0
8059020,16:48:16,16:48:16,4276,17,,,,10759.28,0
8059020,16:48:35,16:48:35,4277,18,,,,10869.46,0
8059020,16:48:52,16:48:52,1601,19,,,,10978.34,0
8059020,16:49:52,16:49:52,1602,20,,,,11446.19,0
8059020,16:50:42,16:50:42,1603,21,,,,11871.15,0
8059020,16:51:13,16:51:13,8191,22,,,,12044.02,0
8059020,16:51:56,16:51:56,9463,23,,,,12317.21,0
8059020,16:52:33,16:52:33,4294,24,,,,12631.42,0
8059020,16:53:26,16:53:26,4295,25,,,,12985.14,0
8059020,16:54:10,16:54:10,4296,26,,,,13229.94,0
8059020,16:54:40,16:54:40,4297,27,,,,13439.94,0
8059020,16:55:16,16:55:16,4298,28,,,,13618.77,0
8059020,16:56:03,16:56:03,1609,29,,,,13875.74,0
8059020,16:56:24,16:56:24,6495,30,,,,14002.55,0
8059020,16:56:59,16:56:59,4283,31,,,,14303.22,0
8059020,16:58:00,16:58:00,1556,32,,1,,14913.49,
8059030,16:27:00,16:27:00,9873,1,,,1,0,
8059030,16:40:00,16:40:00,9462,2,,,,7252.24,
8059030,16:40:37,16:40:37,1599,3,,,,7603.41,0
8059030,16:41:00,16:41:00,1600,4,,,,7795.27,0
8059030,16:41:33,16:41:33,4263,5,,,,7972.09,0
8059030,16:42:26,16:42:26,4264,6,,,,8292.91,0
8059030,16:42:43,16:42:43,4265,7,,,,8389.32,0
8059030,16:43:36,16:43:36,4266,8,,,,8690.69,0
8059030,16:43:57,16:43:57,4267,9,,,,8876.62,0
8059030,16:44:27,16:44:27,4268,10,,,,9093.7,0
8059030,16:44:41,16:44:41,4269,11,,,,9189.64,0
8059030,16:45:13,16:45:13,4270,12,,,,9422.92,0
8059030,16:45:38,16:45:38,4271,13,,,,9631.29,0
8059030,16:46:07,16:46:07,4272,14,,,,9849.78,0
8059030,16:46:36,16:46:36,4273,15,,,,10076.69,0
8059030,16:47:33,16:47:33,4274,16,,,,10466.82,0
8059030,16:48:16,16:48:16,4276,17,,,,10759.28,0
8059030,16:48:35,16:48:35,4277,18,,,,10869.46,0
8059030,16:48:52,16:48:52,1601,19,,,,10978.34,0
8059030,16:49:52,16:49:52,1602,20,,,,11446.19,0
8059030,16:50:42,16:50:42,1603,21,,,,11871.15,0
8059030,16:51:13,16:51:13,8191,22,,,,12044.02,0
8059030,16:51:56,16:51:56,9463,23,,,,12317.21,0
8059030,16:52:33,16:52:33,4294,24,,,,12631.42,0
8059030,16:53:26,16:53:26,4295,25,,,,12985.14,0
8059030,16:54:10,16:54:10,4296,26,,,,13229.94,0
8059030,16:54:40,16:54:40,4297,27,,,,13439.94,0
8059030,16:55:16,16:55:16,4298,28,,,,13618.77,0
8059030,16:56:03,16:56:03,1609,29,,,,13875.74,0
8059030,16:56:24,16:56:24,6495,30,,,,14002.55,0
8059030,16:56:59,16:56:59,4283,31,,,,14303.22,0
8059030,16:58:00,16:58:00,1556,32,,1,,14913.49,
8059040,16:27:00,16:27:00,9873,1,,,1,0,
8059040,16:40:00,16:40:00,9462,2,,,,7252.24,
8059040,16:40:37,16:40:37,1599,3,,,,7603.41,0
8059040,16:41:00,16:41:00,1600,4,,,,7795.27,0
8059040,16:41:33,16:41:33,4263,5,,,,7972.09,0
8059040,16:42:26,16:42:26,4264,6,,,,8292.91,0
8059040,16:42:43,16:42:43,4265,7,,,,8389.32,0
8059040,16:43:36,16:43:36,4266,8,,,,8690.69,0
8059040,16:43:57,16:43:57,4267,9,,,,8876.62,0
8059040,16:44:27,16:44:27,4268,10,,,,9093.7,0
8059040,16:44:41,16:44:41,4269,11,,,,9189.64,0
8059040,16:45:13,16:45:13,4270,12,,,,9422.92,0
8059040,16:45:38,16:45:38,4271,13,,,,9631.29,0
8059040,16:46:07,16:46:07,4272,14,,,,9849.78,0
8059040,16:46:36,16:46:36,4273,15,,,,10076.69,0
8059040,16:47:33,16:47:33,4274,16,,,,10466.82,0
8059040,16:48:16,16:48:16,4276,17,,,,10759.28,0
8059040,16:48:35,16:48:35,4277,18,,,,10869.46,0
8059040,16:48:52,16:48:52,1601,19,,,,10978.34,0
8059040,16:49:52,16:49:52,1602,20,,,,11446.19,0
8059040,16:50:42,16:50:42,1603,21,,,,11871.15,0
8059040,16:51:13,16:51:13,8191,22,,,,12044.02,0
8059040,16:51:56,16:51:56,9463,23,,,,12317.21,0
8059040,16:52:33,16:52:33,4294,24,,,,12631.42,0
8059040,16:53:26,16:53:26,4295,25,,,,12985.14,0
8059040,16:54:10,16:54:10,4296,26,,,,13229.94,0
8059040,16:54:40,16:54:40,4297,27,,,,13439.94,0
8059040,16:55:16,16:55:16,4298,28,,,,13618.77,0
8059040,16:56:03,16:56:03,1609,29,,,,13875.74,0
8059040,16:56:24,16:56:24,6495,30,,,,14002.55,0
8059040,16:56:59,16:56:59,4283,31,,,,14303.22,0
8059040,16:58:00,16:58:00,1556,32,,1,,14913.49,
8059050,16:27:00,16:27:00,9873,1,,,1,0,
8059050,16:40:00,16:40:00,9462,2,,,,7252.24,
8059050,16:40:37,16:40:37,1599,3,,,,7603.41,0
8059050,16:41:00,16:41:00,1600,4,,,,7795.27,0
8059050,16:41:33,16:41:33,4263,5,,,,7972.09,0
8059050,16:42:26,16:42:26,4264,6,,,,8292.91,0
8059050,16:42:43,16:42:43,4265,7,,,,8389.32,0
8059050,16:43:36,16:43:36,4266,8,,,,8690.69,0
8059050,16:43:57,16:43:57,4267,9,,,,8876.62,0
8059050,16:44:27,16:44:27,4268,10,,,,9093.7,0
8059050,16:44:41,16:44:41,4269,11,,,,9189.64,0
8059050,16:45:13,16:45:13,4270,12,,,,9422.92,0
8059050,16:45:38,16:45:38,4271,13,,,,9631.29,0
8059050,16:46:07,16:46:07,4272,14,,,,9849.78,0
8059050,16:46:36,16:46:36,4273,15,,,,10076.69,0
8059050,16:47:33,16:47:33,4274,16,,,,10466.82,0
8059050,16:48:16,16:48:16,4276,17,,,,10759.28,0
8059050,16:48:35,16:48:35,4277,18,,,,10869.46,0
8059050,16:48:52,16:48:52,1601,19,,,,10978.34,0
8059050,16:49:52,16:49:52,1602,20,,,,11446.19,0
8059050,16:50:42,16:50:42,1603,21,,,,11871.15,0
8059050,16:51:13,16:51:13,8191,22,,,,12044.02,0
8059050,16:51:56,16:51:56,9463,23,,,,12317.21,0
8059050,16:52:33,16:52:33,4294,24,,,,12631.42,0
8059050,16:53:26,16:53:26,4295,25,,,,12985.14,0
8059050,16:54:10,16:54:10,4296,26,,,,13229.94,0
8059050,16:54:40,16:54:40,4297,27,,,,13439.94,0
8059050,16:55:16,16:55:16,4298,28,,,,13618.77,0
8059050,16:56:03,16:56:03,1609,29,,,,13875.74,0
8059050,16:56:24,16:56:24,6495,30,,,,14002.55,0
8059050,16:56:59,16:56:59,4283,31,,,,14303.22,0
8059050,16:58:00,16:58:00,1556,32,,1,,14913.49,
8059060,16:27:00,16:27:00,9873,1,,,1,0,
8059060,16:40:00,16:40:00,9462,2,,,,7252.24,
8059060,16:40:37,16:40:37,1599,3,,,,7603.41,0
8059060,16:41:00,16:41:00,1600,4,,,,7795.27,0
8059060,16:41:33,16:41:33,4263,5,,,,7972.09,0
8059060,16:42:26,16:42:26,4264,6,,,,8292.91,0
8059060,16:42:43,16:42:43,4265,7,,,,8389.32,0
8059060,16:43:36,16:43:36,4266,8,,,,8690.69,0
8059060,16:43:57,16:43:57,4267,9,,,,8876.62,0
8059060,16:44:27,16:44:27,4268,10,,,,9093.7,0
8059060,16:44:41,16:44:41,4269,11,,,,9189.64,0
8059060,16:45:13,16:45:13,4270,12,,,,9422.92,0
8059060,16:45:38,16:45:38,4271,13,,,,9631.29,0
8059060,16:46:07,16:46:07,4272,14,,,,9849.78,0
8059060,16:46:36,16:46:36,4273,15,,,,10076.69,0
8059060,16:47:33,16:47:33,4274,16,,,,10466.82,0
8059060,16:48:16,16:48:16,4276,17,,,,10759.28,0
8059060,16:48:35,16:48:35,4277,18,,,,10869.46,0
8059060,16:48:52,16:48:52,1601,19,,,,10978.34,0
8059060,16:49:52,16:49:52,1602,20,,,,11446.19,0
8059060,16:50:42,16:50:42,1603,21,,,,11871.15,0
8059060,16:51:13,16:51:13,8191,22,,,,12044.02,0
8059060,16:51:56,16:51:56,9463,23,,,,12317.21,0
8059060,16:52:33,16:52:33,4294,24,,,,12631.42,0
8059060,16:53:26,16:53:26,4295,25,,,,12985.14,0
8059060,16:54:10,16:54:10,4296,26,,,,13229.94,0
8059060,16:54:40,16:54:40,4297,27,,,,13439.94,0
8059060,16:55:16,16:55:16,4298,28,,,,13618.77,0
8059060,16:56:03,16:56:03,1609,29,,,,13875.74,0
8059060,16:56:24,16:56:24,6495,30,,,,14002.55,0
8059060,16:56:59,16:56:59,4283,31,,,,14303.22,0
8059060,16:58:00,16:58:00,1556,32,,1,,14913.49,
12061100,06:36:00,06:36:00,4846,1,,,1,0,
12061100,06:36:24,06:36:24,4847,2,,,,177.73,0
12061100,06:37:37,06:37:37,9716,3,,,,629.53,0
12061100,06:38:18,06:38:18,9746,4,,,,872.1,0
12061100,06:39:02,06:39:02,9743,5,,,,1126.46,0
12061100,06:39:35,06:39:35,10507,6,,,,1349.22,0
12061100,06:40:34,06:40:34,10506,7,,,,1737.16,0
12061100,06:41:38,06:41:38,10512,8,,,,2201.16,0
12061100,06:43:33,06:43:33,9736,9,,,,2565.61,0
12061100,06:44:01,06:44:01,9737,10,,,,2804.57,0
12061100,06:44:41,06:44:41,9738,11,,,,3084.5,0
12061100,06:45:50,06:45:50,3247,12,,,,3561.13,0
12061100,06:46:39,06:46:39,3248,13,,,,4012.24,0
12061100,06:47:31,06:47:31,4625,14,,,,4431.9,0
12061100,06:48:52,06:48:52,3846,15,,,,4960.08,0
12061100,06:49:38,06:49:38,3847,16,,,,5150.73,0
12061100,06:50:26,06:50:26,3848,17,,,,5392.7,0
12061100,06:51:02,06:51:02,1581,18,,,,5635.54,0
12061100,06:51:27,06:51:27,1582,19,,,,5781.41,0
12061100,06:52:01,06:52:01,1583,20,,,,5990.54,0
12061100,06:52:39,06:52:39,1768,21,,,,6211.34,0
12061100,06:53:47,06:53:47,1769,22,,,,6587.41,0
12061100,06:54:24,06:54:24,1770,23,,,,6734.57,0
12061100,06:55:00,06:55:00,1771,24,,,,6938.01,0
12061100,06:55:36,06:55:36,1772,25,,,,7149.41,0
12061100,06:56:03,06:56:03,1773,26,,,,7287.87,0
12061100,06:56:27,06:56:27,1774,27,,,,7476.11,0
12061100,06:57:07,06:57:07,1775,28,,,,7659.29,0
12061100,06:58:10,06:58:10,1551,29,,,,7947.08,0
12061100,06:59:26,06:59:26,1552,30,,,,8345.52,0
12061100,07:00:31,07:00:31,1553,31,,,,8674.11,0
12061100,07:01:51,07:01:51,9467,32,,,,9166.96,0
12061100,07:03:00,07:03:00,9479,33,,,,9610.3,
12061100,07:05:53,07:05:53,622,34,,,,12143.22,0
12061100,07:14:00,07:14:00,9922,35,,1,,19354.12,
15150020,05:37:00,05:37:00,4846,1,,,1,0,
15150020,05:37:21,05:37:21,4847,2,,,,177.73,0
15150020,05:38:22,05:38:22,9716,3,,,,629.53,0
15150020,05:38:58,05:38:58,9746,4,,,,872.1,0
15150020,05:39:35,05:39:35,9743,5,,,,1126.46,0
15150020,05:40:03,05:40:03,10507,6,,,,1349.22,0
15150020,05:40:53,05:40:53,10506,7,,,,1737.16,0
15150020,05:41:48,05:41:48,10512,8,,,,2201.16,0
15150020,05:43:25,05:43:25,9736,9,,,,2565.61,0
15150020,05:43:50,05:43:50,9737,10,,,,2804.57,0
15150020,05:44:24,05:44:24,9738,11,,,,3084.5,0
15150020,05:45:22,05:45:22,3247,12,,,,3561.13,0
15150020,05:46:04,05:46:04,3248,13,,,,4012.24,0
15150020,05:46:48,05:46:48,4625,14,,,,4431.9,0
15150020,05:47:58,05:47:58,3846,15,,,,4960.08,0
15150020,05:48:37,05:48:37,3847,16,,,,5150.73,0
15150020,05:49:17,05:49:17,3848,17,,,,5392.7,0
15150020,05:49:48,05:49:48,1581,18,,,,5635.54,0
15150020,05:50:09,05:50:09,1582,19,,,,5781.41,0
15150020,05:50:38,05:50:38,1583,20,,,,5990.54,0
15150020,05:51:11,05:51:11,1768,21,,,,6211.34,0
15150020,05:52:09,05:52:09,1769,22,,,,6587.41,0
15150020,05:52:40,05:52:40,1770,23,,,,6734.57,0
15150020,05:53:11,05:53:11,1771,24,,,,6938.01,0
15150020,05:53:42,05:53:42,1772,25,,,,7149.41,0
15150020,05:54:04,05:54:04,1773,26,,,,7287.87,0
15150020,05:54:25,05:54:25,1774,27,,,,7476.11,0
15150020,05:55:00,05:55:00,1775,28,,,,7659.29,0
15150020,05:55:53,05:55:53,1551,29,,,,7947.08,0
15150020,05:56:58,05:56:58,1552,30,,,,8345.52,0
15150020,05:57:53,05:57:53,1553,31,,,,8674.11,0
15150020,05:59:01,05:59:01,9467,32,,,,9166.96,0
15150020,06:00:00,06:00:00,9479,33,,,,9610.3,
15150020,06:02:37,06:02:37,622,34,,,,12143.22,0
15150020,06:10:00,06:10:00,9922,35,,1,,19354.12,
15150030,05:37:00,05:37:00,4846,1,,,1,0,
15150030,05:37:21,05:37:21,4847,2,,,,177.73,0
15150030,05:38:22,05:38:22,9716,3,,,,629.53,0
15150030,05:38:58,05:38:58,9746,4,,,,872.1,0
15150030,05:39:35,05:39:35,9743,5,,,,1126.46,0
15150030,05:40:03,05:40:03,10507,6,,,,1349.22,0
15150030,05:40:53,05:40:53,10506,7,,,,1737.16,0
15150030,05:41:48,05:41:48,10512,8,,,,2201.16,0
15150030,05:43:25,05:43:25,9736,9,,,,2565.61,0
15150030,05:43:50,05:43:50,9737,10,,,,2804.57,0
15150030,05:44:24,05:44:24,9738,11,,,,3084.5,0
15150030,05:45:22,05:45:22,3247,12,,,,3561.13,0
15150030,05:46:04,05:46:04,3248,13,,,,4012.24,0
15150030,05:46:48,05:46:48,4625,14,,,,4431.9,0
15150030,05:47:58,05:47:58,3846,15,,,,4960.08,0
15150030,05:48:37,05:48:37,3847,16,,,,5150.73,0
15150030,05:49:17,05:49:17,3848,17,,,,5392.7,0
15150030,05:49:48,05:49:48,1581,18,,,,5635.54,0
15150030,05:50:09,05:50:09,1582,19,,,,5781.41,0
15150030,05:50:38,05:50:38,1583,20,,,,5990.54,0
15150030,05:51:11,05:51:11,1768,21,,,,6211.34,0
15150030,05:52:09,05:52:09,1769,22,,,,6587.41,0
15150030,05:52:40,05:52:40,1770,23,,,,6734.57,0
15150030,05:53:11,05:53:11,1771,24,,,,6938.01,0
15150030,05:53:42,05:53:42,1772,25,,,,7149.41,0
15150030,05:54:04,05:54:04,1773,26,,,,7287.87,0
15150030,05:54:25,05:54:25,1774,27,,,,7476.11,0
15150030,05:55:00,05:55:00,1775,28,,,,7659.29,0
15150030,05:55:53,05:55:53,1551,29,,,,7947.08,0
15150030,05:56:58,05:56:58,1552,30,,,,8345.52,0
15150030,05:57:53,05:57:53,1553,31,,,,8674.11,0
15150030,05:59:01,05:59:01,9467,32,,,,9166.96,0
15150030,06:00:00,06:00:00,9479,33,,,,9610.3,
15150030,06:02:37,06:02:37,622,34,,,,12143.22,0
15150030,06:10:00,06:10:00,9922,35,,1,,19354.12,
15150040,05:37:00,05:37:00,4846,1,,,1,0,
15150040,05:37:21,05:37:21,4847,2,,,,177.73,0
15150040,05:38:22,05:38:22,9716,3,,,,629.53,0
15150040,05:38:58,05:38:58,9746,4,,,,872.1,0
15150040,05:39:35,05:39:35,9743,5,,,,1126.46,0
15150040,05:40:03,05:40:03,10507,6,,,,1349.22,0
15150040,05:40:53,05:40:53,10506,7,,,,1737.16,0
15150040,05:41:48,05:41:48,10512,8,,,,2201.16,0
15150040,05:43:25,05:43:25,9736,9,,,,2565.61,0
15150040,05:43:50,05:43:50,9737,10,,,,2804.57,0
15150040,05:44:24,05:44:24,9738,11,,,,3084.5,0
15150040,05:45:22,05:45:22,3247,12,,,,3561.13,0
15150040,05:46:04,05:46:04,3248,13,,,,4012.24,0
15150040,05:46:48,05:46:48,4625,14,,,,4431.9,0
15150040,05:47:58,05:47:58,3846,15,,,,4960.08,0
15150040,05:48:37,05:48:37,3847,16,,,,5150.73,0
15150040,05:49:17,05:49:17,3848,17,,,,5392.7,0
15150040,05:49:48,05:49:48,1581,18,,,,5635.54,0
15150040,05:50:09,05:50:09,1582,19,,,,5781.41,0
15150040,05:50:38,05:50:38,1583,20,,,,5990.54,0
15150040,05:51:11,05:51:11,1768,21,,,,6211.34,0
15150040,05:52:09,05:52:09,1769,22,,,,6587.41,0
15150040,05:52:40,05:52:40,1770,23,,,,6734.57,0
15150040,05:53:11,05:53:11,1771,24,,,,6938.01,0
15150040,05:53:42,05:53:42,1772,25,,,,7149.41,0
15150040,05:54:04,05:54:04,1773,26,,,,7287.87,0
15150040,05:54:25,05:54:25,1774,27,,,,7476.11,0
15150040,05:55:00,05:55:00,1775,28,,,,7659.29,0
15150040,05:55:53,05:55:53,1551,29,,,,7947.08,0
15150040,05:56:58,05:56:58,1552,30,,,,8345.52,0
15150040,05:57:53,05:57:53,1553,31,,,,8674.11,0
15150040,05:59:01,05:59:01,9467,32,,,,9166.96,0
15150040,06:00:00,06:00:00,9479,33,,,,9610.3,
15150040,06:02:37,06:02:37,622,34,,,,12143.22,0
15150040,06:10:00,06:10:00,9922,35,,1,,19354.12,
15150050,05:37:00,05:37:00,4846,1,,,1,0,
15150050,05:37:21,05:37:21,4847,2,,,,177.73,0
15150050,05:38:22,05:38:22,9716,3,,,,629.53,0
15150050,05:38:58,05:38:58,9746,4,,,,872.1,0
15150050,05:39:35,05:39:35,9743,5,,,,1126.46,0
15150050,05:40:03,05:40:03,10507,6,,,,1349.22,0
15150050,05:40:53,05:40:53,10506,7,,,,1737.16,0
15150050,05:41:48,05:41:48,10512,8,,,,2201.16,0
15150050,05:43:25,05:43:25,9736,9,,,,2565.61,0
15150050,05:43:50,05:43:50,9737,10,,,,2804.57,0
15150050,05:44:24,05:44:24,9738,11,,,,3084.5,0
15150050,05:45:22,05:45:22,3247,12,,,,3561.13,0
15150050,05:46:04,05:46:04,3248,13,,,,4012.24,0
15150050,05:46:48,05:46:48,4625,14,,,,4431.9,0
15150050,05:47:58,05:47:58,3846,15,,,,4960.08,0
15150050,05:48:37,05:48:37,3847,16,,,,5150.73,0
15150050,05:49:17,05:49:17,3848,17,,,,5392.7,0
15150050,05:49:48,05:49:48,1581,18,,,,5635.54,0
15150050,05:50:09,05:50:09,1582,19,,,,5781.41,0
15150050,05:50:38,05:50:38,1583,20,,,,5990.54,0
15150050,05:51:11,05:51:11,1768,21,,,,6211.34,0
15150050,05:52:09,05:52:09,1769,22,,,,6587.41,0
15150050,05:52:40,05:52:40,1770,23,,,,6734.57,0
15150050,05:53:11,05:53:11,1771,24,,,,6938.01,0
15150050,05:53:42,05:53:42,1772,25,,,,7149.41,0
15150050,05:54:04,05:54:04,1773,26,,,,7287.87,0
15150050,05:54:25,05:54:25,1774,27,,,,7476.11,0
15150050,05:55:00,05:55:00,1775,28,,,,7659.29,0
15150050,05:55:53,05:55:53,1551,29,,,,7947.08,0
15150050,05:56:58,05:56:58,1552,30,,,,8345.52,0
15150050,05:57:53,05:57:53,1553,31,,,,8674.11,0
15150050,05:59:01,05:59:01,9467,32,,,,9166.96,0
15150050,06:00:00,06:00:00,9479,33,,,,9610.3,
15150050,06:02:37,06:02:37,622,34,,,,12143.22,0
15150050,06:10:00,06:10:00,9922,35,,1,,19354.12,
15150060,05:37:00,05:37:00,4846,1,,,1,0,
15150060,05:37:21,05:37:21,4847,2,,,,177.73,0
15150060,05:38:22,05:38:22,9716,3,,,,629.53,0
15150060,05:38:58,05:38:58,9746,4,,,,872.1,0
15150060,05:39:35,05:39:35,9743,5,,,,1126.46,0
15150060,05:40:03,05:40:03,10507,6,,,,1349.22,0
15150060,05:40:53,05:40:53,10506,7,,,,1737.16,0
15150060,05:41:48,05:41:48,10512,8,,,,2201.16,0
15150060,05:43:25,05:43:25,9736,9,,,,2565.61,0
15150060,05:43:50,05:43:50,9737,10,,,,2804.57,0
15150060,05:44:24,05:44:24,9738,11,,,,3084.5,0
15150060,05:45:22,05:45:22,3247,12,,,,3561.13,0
15150060,05:46:04,05:46:04,3248,13,,,,4012.24,0
15150060,05:46:48,05:46:48,4625,14,,,,4431.9,0
15150060,05:47:58,05:47:58,3846,15,,,,4960.08,0
15150060,05:48:37,05:48:37,3847,16,,,,5150.73,0
15150060,05:49:17,05:49:17,3848,17,,,,5392.7,0
15150060,05:49:48,05:49:48,1581,18,,,,5635.54,0
15150060,05:50:09,05:50:09,1582,19,,,,5781.41,0
15150060,05:50:38,05:50:38,1583,20,,,,5990.54,0
15150060,05:51:11,05:51:11,1768,21,,,,6211.34,0
15150060,05:52:09,05:52:09,1769,22,,,,6587.41,0
15150060,05:52:40,05:52:40,1770,23,,,,6734.57,0
15150060,05:53:11,05:53:11,1771,24,,,,6938.01,0
15150060,05:53:42,05:53:42,1772,25,,,,7149.41,0
15150060,05:54:04,05:54:04,1773,26,,,,7287.87,0
15150060,05:54:25,05:54:25,1774,27,,,,7476.11,0
15150060,05:55:00,05:55:00,1775,28,,,,7659.29,0
15150060,05:55:53,05:55:53,1551,29,,,,7947.08,0
15150060,05:56:58,05:56:58,1552,30,,,,8345.52,0
15150060,05:57:53,05:57:53,1553,31,,,,8674.11,0
15150060,05:59:01,05:59:01,9467,32,,,,9166.96,0
15150060,06:00:00,06:00:00,9479,33,,,,9610.3,
15150060,06:02:37,06:02:37,622,34,,,,12143.22,0
15150060,06:10:00,06:10:00,9922,35,,1,,19354.12,
16440100,06:09:00,06:09:00,4846,1,,,1,0,
16440100,06:09:21,06:09:21,4847,2,,,,177.73,0
16440100,06:10:26,06:10:26,9716,3,,,,629.53,0
16440100,06:11:03,06:11:03,9746,4,,,,872.1,0
16440100,06:11:42,06:11:42,9743,5,,,,1126.46,0
16440100,06:12:11,06:12:11,10507,6,,,,1349.22,0
16440100,06:13:03,06:13:03,10506,7,,,,1737.16,0
16440100,06:14:01,06:14:01,10512,8,,,,2201.16,0
16440100,06:15:42,06:15:42,9736,9,,,,2565.61,0
16440100,06:16:08,06:16:08,9737,10,,,,2804.57,0
16440100,06:16:43,06:16:43,9738,11,,,,3084.5,0
16440100,06:17:44,06:17:44,3247,12,,,,3561.13,0
16440100,06:18:28,06:18:28,3248,13,,,,4012.24,0
16440100,06:19:14,06:19:14,4625,14,,,,4431.9,0
16440100,06:20:27,06:20:27,3846,15,,,,4960.08,0
16440100,06:21:07,06:21:07,3847,16,,,,5150.73,0
16440100,06:21:49,06:21:49,3848,17,,,,5392.7,0
16440100,06:22:22,06:22:22,1581,18,,,,5635.54,0
16440100,06:22:44,06:22:44,1582,19,,,,5781.41,0
16440100,06:23:14,06:23:14,1583,20,,,,5990.54,0
16440100,06:23:48,06:23:48,1768,21,,,,6211.34,0
16440100,06:24:49,06:24:49,1769,22,,,,6587.41,0
16440100,06:25:21,06:25:21,1770,23,,,,6734.57,0
16440100,06:25:53,06:25:53,1771,24,,,,6938.01,0
16440100,06:26:25,06:26:25,1772,25,,,,7149.41,0
16440100,06:26:49,06:26:49,1773,26,,,,7287.87,0
16440100,06:27:11,06:27:11,1774,27,,,,7476.11,0
16440100,06:27:46,06:27:46,1775,28,,,,7659.29,0
16440100,06:28:42,06:28:42,1551,29,,,,7947.08,0
16440100,06:29:50,06:29:50,1552,30,,,,8345.52,0
16440100,06:30:48,06:30:48,1553,31,,,,8674.11,0
16440100,06:31:59,06:31:59,9467,32,,,,9166.96,0
16440100,06:33:00,06:33:00,9479,33,,,,9610.3,
16440100,06:35:37,06:35:37,622,34,,,,12143.22,0
16440100,06:43:00,06:43:00,9922,35,,1,,19354.12,
18788100,05:37:00,05:37:00,4846,1,,,1,0,
18788100,05:37:21,05:37:21,4847,2,,,,177.73,0
18788100,05:38:22,05:38:22,9716,3,,,,629.53,0
18788100,05:38:58,05:38:58,9746,4,,,,872.1,0
18788100,05:39:35,05:39:35,9743,5,,,,1126.46,0
18788100,05:40:03,05:40:03,10507,6,,,,1349.22,0
18788100,05:40:53,05:40:53,10506,7,,,,1737.16,0
18788100,05:41:48,05:41:48,10512,8,,,,2201.16,0
18788100,05:43:25,05:43:25,9736,9,,,,2565.61,0
18788100,05:43:50,05:43:50,9737,10,,,,2804.57,0
18788100,05:44:24,05:44:24,9738,11,,,,3084.5,0
18788100,05:45:22,05:45:22,3247,12,,,,3561.13,0
18788100,05:46:04,05:46:04,3248,13,,,,4012.24,0
18788100,05:46:48,05:46:48,4625,14,,,,4431.9,0
18788100,05:47:58,05:47:58,3846,15,,,,4960.08,0
18788100,05:48:37,05:48:37,3847,16,,,,5150.73,0
18788100,05:49:17,05:49:17,3848,17,,,,5392.7,0
18788100,05:49:48,05:49:48,1581,18,,,,5635.54,0
18788100,05:50:09,05:50:09,1582,19,,,,5781.41,0
18788100,05:50:38,05:50:38,1583,20,,,,5990.54,0
18788100,05:51:11,05:51:11,1768,21,,,,6211.34,0
18788100,05:52:09,05:52:09,1769,22,,,,6587.41,0
18788100,05:52:40,05:52:40,1770,23,,,,6734.57,0
18788100,05:53:11,05:53:11,1771,24,,,,6938.01,0
18788100,05:53:42,05:53:42,1772,25,,,,7149.41,0
18788100,05:54:04,05:54:04,1773,26,,,,7287.87,0
18788100,05:54:25,05:54:25,1774,27,,,,7476.11,0
18788100,05:55:00,05:55:00,1775,28,,,,7659.29,0
18788100,05:55:53,05:55:53,1551,29,,,,7947.08,0
18788100,05:56:58,05:56:58,1552,30,,,,8345.52,0
18788100,05:57:53,05:57:53,1553,31,,,,8674.11,0
18788100,05:59:01,05:59:01,9467,32,,,,9166.96,0
18788100,06:00:00,06:00:00,9479,33,,,,9610.3,
18788100,06:02:37,06:02:37,622,34,,,,12143.22,0
18788100,06:10:00,06:10:00,9922,35,,1,,19354.12,
19029020,07:35:00,07:35:00,4846,1,,,1,0,
19029020,07:35:24,07:35:24,4847,2,,,,177.73,0
19029020,07:36:37,07:36:37,9716,3,,,,629.53,0
19029020,07:37:18,07:37:18,9746,4,,,,872.1,0
19029020,07:38:02,07:38:02,9743,5,,,,1126.46,0
19029020,07:38:35,07:38:35,10507,6,,,,1349.22,0
19029020,07:39:34,07:39:34,10506,7,,,,1737.16,0
19029020,07:40:38,07:40:38,10512,8,,,,2201.16,0
19029020,07:42:33,07:42:33,9736,9,,,,2565.61,0
19029020,07:43:01,07:43:01,9737,10,,,,2804.57,0
19029020,07:43:41,07:43:41,9738,11,,,,3084.5,0
19029020,07:44:50,07:44:50,3247,12,,,,3561.13,0
19029020,07:45:39,07:45:39,3248,13,,,,4012.24,0
19029020,07:46:31,07:46:31,4625,14,,,,4431.9,0
19029020,07:47:52,07:47:52,3846,15,,,,4960.08,0
19029020,07:48:38,07:48:38,3847,16,,,,5150.73,0
19029020,07:49:26,07:49:26,3848,17,,,,5392.7,0
19029020,07:50:02,07:50:02,1581,18,,,,5635.54,0
19029020,07:50:27,07:50:27,1582,19,,,,5781.41,0
19029020,07:51:01,07:51:01,1583,20,,,,5990.54,0
19029020,07:51:39,07:51:39,1768,21,,,,6211.34,0
19029020,07:52:47,07:52:47,1769,22,,,,6587.41,0
19029020,07:53:24,07:53:24,1770,23,,,,6734.57,0
19029020,07:54:00,07:54:00,1771,24,,,,6938.01,0
19029020,07:54:36,07:54:36,1772,25,,,,7149.41,0
19029020,07:55:03,07:55:03,1773,26,,,,7287.87,0
19029020,07:55:27,07:55:27,1774,27,,,,7476.11,0
19029020,07:56:07,07:56:07,1775,28,,,,7659.29,0
19029020,07:57:10,07:57:10,1551,29,,,,7947.08,0
19029020,07:58:26,07:58:26,1552,30,,,,8345.52,0
19029020,07:59:31,07:59:31,1553,31,,,,8674.11,0
19029020,08:00:51,08:00:51,9467,32,,,,9166.96,0
19029020,08:02:00,08:02:00,9479,33,,,,9610.3,
19029020,08:04:53,08:04:53,622,34,,,,12143.22,0
19029020,08:13:00,08:13:00,9922,35,,1,,19354.12,
19029030,07:35:00,07:35:00,4846,1,,,1,0,
19029030,07:35:24,07:35:24,4847,2,,,,177.73,0
19029030,07:36:37,07:36:37,9716,3,,,,629.53,0
19029030,07:37:18,07:37:18,9746,4,,,,872.1,0
19029030,07:38:02,07:38:02,9743,5,,,,1126.46,0
19029030,07:38:35,07:38:35,10507,6,,,,1349.22,0
19029030,07:39:34,07:39:34,10506,7,,,,1737.16,0
19029030,07:40:38,07:40:38,10512,8,,,,2201.16,0
19029030,07:42:33,07:42:33,9736,9,,,,2565.61,0
19029030,07:43:01,07:43:01,9737,10,,,,2804.57,0
19029030,07:43:41,07:43:41,9738,11,,,,3084.5,0
19029030,07:44:50,07:44:50,3247,12,,,,3561.13,0
19029030,07:45:39,07:45:39,3248,13,,,,4012.24,0
19029030,07:46:31,07:46:31,4625,14,,,,4431.9,0
19029030,07:47:52,07:47:52,3846,15,,,,4960.08,0
19029030,07:48:38,07:48:38,3847,16,,,,5150.73,0
19029030,07:49:26,07:49:26,3848,17,,,,5392.7,0
19029030,07:50:02,07:50:02,1581,18,,,,5635.54,0
19029030,07:50:27,07:50:27,1582,19,,,,5781.41,0
19029030,07:51:01,07:51:01,1583,20,,,,5990.54,0
19029030,07:51:39,07:51:39,1768,21,,,,6211.34,0
19029030,07:52:47,07:52:47,1769,22,,,,6587.41,0
19029030,07:53:24,07:53:24,1770,23,,,,6734.57,0
19029030,07:54:00,07:54:00,1771,24,,,,6938.01,0
19029030,07:54:36,07:54:36,1772,25,,,,7149.41,0
19029030,07:55:03,07:55:03,1773,26,,,,7287.87,0
19029030,07:55:27,07:55:27,1774,27,,,,7476.11,0
19029030,07:56:07,07:56:07,1775,28,,,,7659.29,0
19029030,07:57:10,07:57:10,1551,29,,,,7947.08,0
19029030,07:58:26,07:58:26,1552,30,,,,8345.52,0
19029030,07:59:31,07:59:31,1553,31,,,,8674.11,0
19029030,08:00:51,08:00:51,9467,32,,,,9166.96,0
19029030,08:02:00,08:02:00,9479,33,,,,9610.3,
19029030,08:04:53,08:04:53,622,34,,,,12143.22,0
19029030,08:13:00,08:13:00,9922,35,,1,,19354.12,
19029040,07:35:00,07:35:00,4846,1,,,1,0,
19029040,07:35:24,07:35:24,4847,2,,,,177.73,0
19029040,07:36:37,07:36:37,9716,3,,,,629.53,0
19029040,07:37:18,07:37:18,9746,4,,,,872.1,0
19029040,07:38:02,07:38:02,9743,5,,,,1126.46,0
19029040,07:38:35,07:38:35,10507,6,,,,1349.22,0
19029040,07:39:34,07:39:34,10506,7,,,,1737.16,0
19029040,07:40:38,07:40:38,10512,8,,,,2201.16,0
19029040,07:42:33,07:42:33,9736,9,,,,2565.61,0
19029040,07:43:01,07:43:01,9737,10,,,,2804.57,0
19029040,07:43:41,07:43:41,9738,11,,,,3084.5,0
19029040,07:44:50,07:44:50,3247,12,,,,3561.13,0
19029040,07:45:39,07:45:39,3248,13,,,,4012.24,0
19029040,07:46:31,07:46:31,4625,14,,,,4431.9,0
19029040,07:47:52,07:47:52,3846,15,,,,4960.08,0
19029040,07:48:38,07:48:38,3847,16,,,,5150.73,0
19029040,07:49:26,07:49:26,3848,17,,,,5392.7,0
19029040,07:50:02,07:50:02,1581,18,,,,5635.54,0
19029040,07:50:27,07:50:27,1582,19,,,,5781.41,0
19029040,07:51:01,07:51:01,1583,20,,,,5990.54,0
19029040,07:51:39,07:51:39,1768,21,,,,6211.34,0
19029040,07:52:47,07:52:47,1769,22,,,,6587.41,0
19029040,07:53:24,07:53:24,1770,23,,,,6734.57,0
19029040,07:54:00,07:54:00,1771,24,,,,6938.01,0
19029040,07:54:36,07:54:36,1772,25,,,,7149.41,0
19029040,07:55:03,07:55:03,1773,26,,,,7287.87,0
19029040,07:55:27,07:55:27,1774,27,,,,7476.11,0
19029040,07:56:07,07:56:07,1775,28,,,,7659.29,0
19029040,07:57:10,07:57:10,1551,29,,,,7947.08,0
19029040,07:58:26,07:58:26,1552,30,,,,8345.52,0
19029040,07:59:31,07:59:31,1553,31,,,,8674.11,0
19029040,08:00:51,08:00:51,9467,32,,,,9166.96,0
19029040,08:02:00,08:02:00,9479,33,,,,9610.3,
19029040,08:04:53,08:04:53,622,34,,,,12143.22,0
19029040,08:13:00,08:13:00,9922,35,,1,,19354.12,
19029050,07:35:00,07:35:00,4846,1,,,1,0,
19029050,07:35:24,07:35:24,4847,2,,,,177.73,0
19029050,07:36:37,07:36:37,9716,3,,,,629.53,0
19029050,07:37:18,07:37:18,9746,4,,,,872.1,0
19029050,07:38:02,07:38:02,9743,5,,,,1126.46,0
19029050,07:38:35,07:38:35,10507,6,,,,1349.22,0
19029050,07:39:34,07:39:34,10506,7,,,,1737.16,0
19029050,07:40:38,07:40:38,10512,8,,,,2201.16,0
19029050,07:42:33,07:42:33,9736,9,,,,2565.61,0
19029050,07:43:01,07:43:01,9737,10,,,,2804.57,0
19029050,07:43:41,07:43:41,9738,11,,,,3084.5,0
19029050,07:44:50,07:44:50,3247,12,,,,3561.13,0
19029050,07:45:39,07:45:39,3248,13,,,,4012.24,0
19029050,07:46:31,07:46:31,4625,14,,,,4431.9,0
19029050,07:47:52,07:47:52,3846,15,,,,4960.08,0
19029050,07:48:38,07:48:38,3847,16,,,,5150.73,0
19029050,07:49:26,07:49:26,3848,17,,,,5392.7,0
19029050,07:50:02,07:50:02,1581,18,,,,5635.54,0
19029050,07:50:27,07:50:27,1582,19,,,,5781.41,0
19029050,07:51:01,07:51:01,1583,20,,,,5990.54,0
19029050,07:51:39,07:51:39,1768,21,,,,6211.34,0
19029050,07:52:47,07:52:47,1769,22,,,,6587.41,0
19029050,07:53:24,07:53:24,1770,23,,,,6734.57,0
19029050,07:54:00,07:54:00,1771,24,,,,6938.01,0
19029050,07:54:36,07:54:36,1772,25,,,,7149.41,0
19029050,07:55:03,07:55:03,1773,26,,,,7287.87,0
19029050,07:55:27,07:55:27,1774,27,,,,7476.11,0
19029050,07:56:07,07:56:07,1775,28,,,,7659.29,0
19029050,07:57:10,07:57:10,1551,29,,,,7947.08,0
19029050,07:58:26,07:58:26,1552,30,,,,8345.52,0
19029050,07:59:31,07:59:31,1553,31,,,,8674.11,0
19029050,08:00:51,08:00:51,9467,32,,,,9166.96,0
19029050,08:02:00,08:02:00,9479,33,,,,9610.3,
19029050,08:04:53,08:04:53,622,34,,,,12143.22,0
19029050,08:13:00,08:13:00,9922,35,,1,,19354.12,
19029060,07:35:00,07:35:00,4846,1,,,1,0,
19029060,07:35:24,07:35:24,4847,2,,,,177.73,0
19029060,07:36:37,07:36:37,9716,3,,,,629.53,0
19029060,07:37:18,07:37:18,9746,4,,,,872.1,0
19029060,07:38:02,07:38:02,9743,5,,,,1126.46,0
19029060,07:38:35,07:38:35,10507,6,,,,1349.22,0
19029060,07:39:34,07:39:34,10506,7,,,,1737.16,0
19029060,07:40:38,07:40:38,10512,8,,,,2201.16,0
19029060,07:42:33,07:42:33,9736,9,,,,2565.61,0
19029060,07:43:01,07:43:01,9737,10,,,,2804.57,0
19029060,07:43:41,07:43:41,9738,11,,,,3084.5,0
19029060,07:44:50,07:44:50,3247,12,,,,3561.13,0
19029060,07:45:39,07:45:39,3248,13,,,,4012.24,0
19029060,07:46:31,07:46:31,4625,14,,,,4431.9,0
19029060,07:47:52,07:47:52,3846,15,,,,4960.08,0
19029060,07:48:38,07:48:38,3847,16,,,,5150.73,0
19029060,07:49:26,07:49:26,3848,17,,,,5392.7,0
19029060,07:50:02,07:50:02,1581,18,,,,5635.54,0
19029060,07:50:27,07:50:27,1582,19,,,,5781.41,0
19029060,07:51:01,07:51:01,1583,20,,,,5990.54,0
19029060,07:51:39,07:51:39,1768,21,,,,6211.34,0
19029060,07:52:47,07:52:47,1769,22,,,,6587.41,0
19029060,07:53:24,07:53:24,1770,23,,,,6734.57,0
19029060,07:54:00,07:54:00,1771,24,,,,6938.01,0
19029060,07:54:36,07:54:36,1772,25,,,,7149.41,0
19029060,07:55:03,07:55:03,1773,26,,,,7287.87,0
19029060,07:55:27,07:55:27,1774,27,,,,7476.11,0
19029060,07:56:07,07:56:07,1775,28,,,,7659.29,0
19029060,07:57:10,07:57:10,1551,29,,,,7947.08,0
19029060,07:58:26,07:58:26,1552,30,,,,8345.52,0
19029060,07:59:31,07:59:31,1553,31,,,,8674.11,0
19029060,08:00:51,08:00:51,9467,32,,,,9166.96,0
19029060,08:02:00,08:02:00,9479,33,,,,9610.3,
19029060,08:04:53,08:04:53,622,34,,,,12143.22,0
19029060,08:13:00,08:13:00,9922,35,,1,,19354.12,
22869020,08:11:00,08:11:00,4846,1,,,1,0,
22869020,08:11:23,08:11:23,4847,2,,,,177.73,0
22869020,08:12:33,08:12:33,9716,3,,,,629.53,0
22869020,08:13:13,08:13:13,9746,4,,,,872.1,0
22869020,08:13:55,08:13:55,9743,5,,,,1126.46,0
22869020,08:14:27,08:14:27,10507,6,,,,1349.22,0
22869020,08:15:23,08:15:23,10506,7,,,,1737.16,0
22869020,08:16:26,08:16:26,10512,8,,,,2201.16,0
22869020,08:18:16,08:18:16,9736,9,,,,2565.61,0
22869020,08:18:43,08:18:43,9737,10,,,,2804.57,0
22869020,08:19:22,08:19:22,9738,11,,,,3084.5,0
22869020,08:20:28,08:20:28,3247,12,,,,3561.13,0
22869020,08:21:15,08:21:15,3248,13,,,,4012.24,0
22869020,08:22:05,08:22:05,4625,14,,,,4431.9,0
22869020,08:23:24,08:23:24,3846,15,,,,4960.08,0
22869020,08:24:08,08:24:08,3847,16,,,,5150.73,0
22869020,08:24:54,08:24:54,3848,17,,,,5392.7,0
22869020,08:25:28,08:25:28,1581,18,,,,5635.54,0
22869020,08:25:52,08:25:52,1582,19,,,,5781.41,0
22869020,08:26:25,08:26:25,1583,20,,,,5990.54,0
22869020,08:27:02,08:27:02,1768,21,,,,6211.34,0
22869020,08:28:08,08:28:08,1769,22,,,,6587.41,0
22869020,08:28:43,08:28:43,1770,23,,,,6734.57,0
22869020,08:29:18,08:29:18,1771,24,,,,6938.01,0
22869020,08:29:52,08:29:52,1772,25,,,,7149.41,0
22869020,08:30:18,08:30:18,1773,26,,,,7287.87,0
22869020,08:30:42,08:30:42,1774,27,,,,7476.11,0
22869020,08:31:20,08:31:20,1775,28,,,,7659.29,0
22869020,08:32:21,08:32:21,1551,29,,,,7947.08,0
22869020,08:33:34,08:33:34,1552,30,,,,8345.52,0
22869020,08:34:37,08:34:37,1553,31,,,,8674.11,0
22869020,08:35:54,08:35:54,9467,32,,,,9166.96,0
22869020,08:37:00,08:37:00,9479,33,,,,9610.3,
22869020,08:39:53,08:39:53,622,34,,,,12143.22,0
22869020,08:48:00,08:48:00,9922,35,,1,,19354.12,
22869030,08:11:00,08:11:00,4846,1,,,1,0,
22869030,08:11:23,08:11:23,4847,2,,,,177.73,0
22869030,08:12:33,08:12:33,9716,3,,,,629.53,0
22869030,08:13:13,08:13:13,9746,4,,,,872.1,0
22869030,08:13:55,08:13:55,9743,5,,,,1126.46,0
22869030,08:14:27,08:14:27,10507,6,,,,1349.22,0
22869030,08:15:23,08:15:23,10506,7,,,,1737.16,0
22869030,08:16:26,08:16:26,10512,8,,,,2201.16,0
22869030,08:18:16,08:18:16,9736,9,,,,2565.61,0
22869030,08:18:43,08:18:43,9737,10,,,,2804.57,0
22869030,08:19:22,08:19:22,9738,11,,,,3084.5,0
22869030,08:20:28,08:20:28,3247,12,,,,3561.13,0
22869030,08:21:15,08:21:15,3248,13,,,,4012.24,0
22869030,08:22:05,08:22:05,4625,14,,,,4431.9,0
22869030,08:23:24,08:23:24,3846,15,,,,4960.08,0
22869030,08:24:08,08:24:08,3847,16,,,,5150.73,0
22869030,08:24:54,08:24:54,3848,17,,,,5392.7,0
22869030,08:25:28,08:25:28,1581,18,,,,5635.54,0
22869030,08:25:52,08:25:52,1582,19,,,,5781.41,0
22869030,08:26:25,08:26:25,1583,20,,,,5990.54,0
22869030,08:27:02,08:27:02,1768,21,,,,6211.34,0
22869030,08:28:08,08:28:08,1769,22,,,,6587.41,0
22869030,08:28:43,08:28:43,1770,23,,,,6734.57,0
22869030,08:29:18,08:29:18,1771,24,,,,6938.01,0
22869030,08:29:52,08:29:52,1772,25,,,,7149.41,0
22869030,08:30:18,08:30:18,1773,26,,,,7287.87,0
22869030,08:30:42,08:30:42,1774,27,,,,7476.11,0
22869030,08:31:20,08:31:20,1775,28,,,,7659.29,0
22869030,08:32:21,08:32:21,1551,29,,,,7947.08,0
22869030,08:33:34,08:33:34,1552,30,,,,8345.52,0
22869030,08:34:37,08:34:37,1553,31,,,,8674.11,0
22869030,08:35:54,08:35:54,9467,32,,,,9166.96,0
22869030,08:37:00,08:37:00,9479,33,,,,9610.3,
22869030,08:39:53,08:39:53,622,34,,,,12143.22,0
22869030,08:48:00,08:48:00,9922,35,,1,,19354.12,
22869040,08:11:00,08:11:00,4846,1,,,1,0,
22869040,08:11:23,08:11:23,4847,2,,,,177.73,0
22869040,08:12:33,08:12:33,9716,3,,,,629.53,0
22869040,08:13:13,08:13:13,9746,4,,,,872.1,0
22869040,08:13:55,08:13:55,9743,5,,,,1126.46,0
22869040,08:14:27,08:14:27,10507,6,,,,1349.22,0
22869040,08:15:23,08:15:23,10506,7,,,,1737.16,0
22869040,08:16:26,08:16:26,10512,8,,,,2201.16,0
22869040,08:18:16,08:18:16,9736,9,,,,2565.61,0
22869040,08:18:43,08:18:43,9737,10,,,,2804.57,0
22869040,08:19:22,08:19:22,9738,11,,,,3084.5,0
22869040,08:20:28,08:20:28,3247,12,,,,3561.13,0
22869040,08:21:15,08:21:15,3248,13,,,,4012.24,0
22869040,08:22:05,08:22:05,4625,14,,,,4431.9,0
22869040,08:23:24,08:23:24,3846,15,,,,4960.08,0
22869040,08:24:08,08:24:08,3847,16,,,,5150.73,0
22869040,08:24:54,08:24:54,3848,17,,,,5392.7,0
22869040,08:25:28,08:25:28,1581,18,,,,5635.54,0
22869040,08:25:52,08:25:52,1582,19,,,,5781.41,0
22869040,08:26:25,08:26:25,1583,20,,,,5990.54,0
22869040,08:27:02,08:27:02,1768,21,,,,6211.34,0
22869040,08:28:08,08:28:08,1769,22,,,,6587.41,0
22869040,08:28:43,08:28:43,1770,23,,,,6734.57,0
22869040,08:29:18,08:29:18,1771,24,,,,6938.01,0
22869040,08:29:52,08:29:52,1772,25,,,,7149.41,0
22869040,08:30:18,08:30:18,1773,26,,,,7287.87,0
22869040,08:30:42,08:30:42,1774,27,,,,7476.11,0
22869040,08:31:20,08:31:20,1775,28,,,,7659.29,0
22869040,08:32:21,08:32:21,1551,29,,,,7947.08,0
22869040,08:33:34,08:33:34,1552,30,,,,8345.52,0
22869040,08:34:37,08:34:37,1553,31,,,,8674.11,0
22869040,08:35:54,08:35:54,9467,32,,,,9166.96,0
22869040,08:37:00,08:37:00,9479,33,,,,9610.3,
22869040,08:39:53,08:39:53,622,34,,,,12143.22,0
22869040,08:48:00,08:48:00,9922,35,,1,,19354.12,
22869050,08:11:00,08:11:00,4846,1,,,1,0,
22869050,08:11:23,08:11:23,4847,2,,,,177.73,0
22869050,08:12:33,08:12:33,9716,3,,,,629.53,0
22869050,08:13:13,08:13:13,9746,4,,,,872.1,0
22869050,08:13:55,08:13:55,9743,5,,,,1126.46,0
22869050,08:14:27,08:14:27,10507,6,,,,1349.22,0
22869050,08:15:23,08:15:23,10506,7,,,,1737.16,0
22869050,08:16:26,08:16:26,10512,8,,,,2201.16,0
22869050,08:18:16,08:18:16,9736,9,,,,2565.61,0
22869050,08:18:43,08:18:43,9737,10,,,,2804.57,0
22869050,08:19:22,08:19:22,9738,11,,,,3084.5,0
22869050,08:20:28,08:20:28,3247,12,,,,3561.13,0
22869050,08:21:15,08:21:15,3248,13,,,,4012.24,0
22869050,08:22:05,08:22:05,4625,14,,,,4431.9,0
22869050,08:23:24,08:23:24,3846,15,,,,4960.08,0
22869050,08:24:08,08:24:08,3847,16,,,,5150.73,0
22869050,08:24:54,08:24:54,3848,17,,,,5392.7,0
22869050,08:25:28,08:25:28,1581,18,,,,5635.54,0
22869050,08:25:52,08:25:52,1582,19,,,,5781.41,0
22869050,08:26:25,08:26:25,1583,20,,,,5990.54,0
22869050,08:27:02,08:27:02,1768,21,,,,6211.34,0
22869050,08:28:08,08:28:08,1769,22,,,,6587.41,0
22869050,08:28:43,08:28:43,1770,23,,,,6734.57,0
22869050,08:29:18,08:29:18,1771,24,,,,6938.01,0
22869050,08:29:52,08:29:52,1772,25,,,,7149.41,0
22869050,08:30:18,08:30:18,1773,26,,,,7287.87,0
22869050,08:30:42,08:30:42,1774,27,,,,7476.11,0
22869050,08:31:20,08:31:20,1775,28,,,,7659.29,0
22869050,08:32:21,08:32:21,1551,29,,,,7947.08,0
22869050,08:33:34,08:33:34,1552,30,,,,8345.52,0
22869050,08:34:37,08:34:37,1553,31,,,,8674.11,0
22869050,08:35:54,08:35:54,9467,32,,,,9166.96,0
22869050,08:37:00,08:37:00,9479,33,,,,9610.3,
22869050,08:39:53,08:39:53,622,34,,,,12143.22,0
22869050,08:48:00,08:48:00,9922,35,,1,,19354.12,
22869060,08:11:00,08:11:00,4846,1,,,1,0,
22869060,08:11:23,08:11:23,4847,2,,,,177.73,0
22869060,08:12:33,08:12:33,9716,3,,,,629.53,0
22869060,08:13:13,08:13:13,9746,4,,,,872.1,0
22869060,08:13:55,08:13:55,9743,5,,,,1126.46,0
22869060,08:14:27,08:14:27,10507,6,,,,1349.22,0
22869060,08:15:23,08:15:23,10506,7,,,,1737.16,0
22869060,08:16:26,08:16:26,10512,8,,,,2201.16,0
22869060,08:18:16,08:18:16,9736,9,,,,2565.61,0
22869060,08:18:43,08:18:43,9737,10,,,,2804.57,0
22869060,08:19:22,08:19:22,9738,11,,,,3084.5,0
22869060,08:20:28,08:20:28,3247,12,,,,3561.13,0
22869060,08:21:15,08:21:15,3248,13,,,,4012.24,0
22869060,08:22:05,08:22:05,4625,14,,,,4431.9,0
22869060,08:23:24,08:23:24,3846,15,,,,4960.08,0
22869060,08:24:08,08:24:08,3847,16,,,,5150.73,0
22869060,08:24:54,08:24:54,3848,17,,,,5392.7,0
22869060,08:25:28,08:25:28,1581,18,,,,5635.54,0
22869060,08:25:52,08:25:52,1582,19,,,,5781.41,0
22869060,08:26:25,08:26:25,1583,20,,,,5990.54,0
22869060,08:27:02,08:27:02,1768,21,,,,6211.34,0
22869060,08:28:08,08:28:08,1769,22,,,,6587.41,0
22869060,08:28:43,08:28:43,1770,23,,,,6734.57,0
22869060,08:29:18,08:29:18,1771,24,,,,6938.01,0
22869060,08:29:52,08:29:52,1772,25,,,,7149.41,0
22869060,08:30:18,08:30:18,1773,26,,,,7287.87,0
22869060,08:30:42,08:30:42,1774,27,,,,7476.11,0
22869060,08:31:20,08:31:20,1775,28,,,,7659.29,0
22869060,08:32:21,08:32:21,1551,29,,,,7947.08,0
22869060,08:33:34,08:33:34,1552,30,,,,8345.52,0
22869060,08:34:37,08:34:37,1553,31,,,,8674.11,0
22869060,08:35:54,08:35:54,9467,32,,,,9166.96,0
22869060,08:37:00,08:37:00,9479,33,,,,9610.3,
22869060,08:39:53,08:39:53,622,34,,,,12143.22,0
22869060,08:48:00,08:48:00,9922,35,,1,,19354.12,
23704020,07:07:00,07:07:00,4846,1,,,1,0,
23704020,07:07:24,07:07:24,4847,2,,,,177.73,0
23704020,07:08:37,07:08:37,9716,3,,,,629.53,0
23704020,07:09:18,07:09:18,9746,4,,,,872.1,0
23704020,07:10:02,07:10:02,9743,5,,,,1126.46,0
23704020,07:10:35,07:10:35,10507,6,,,,1349.22,0
23704020,07:11:34,07:11:34,10506,7,,,,1737.16,0
23704020,07:12:38,07:12:38,10512,8,,,,2201.16,0
23704020,07:14:33,07:14:33,9736,9,,,,2565.61,0
23704020,07:15:01,07:15:01,9737,10,,,,2804.57,0
23704020,07:15:41,07:15:41,9738,11,,,,3084.5,0
23704020,07:16:50,07:16:50,3247,12,,,,3561.13,0
23704020,07:17:39,07:17:39,3248,13,,,,4012.24,0
23704020,07:18:31,07:18:31,4625,14,,,,4431.9,0
23704020,07:19:52,07:19:52,3846,15,,,,4960.08,0
23704020,07:20:38,07:20:38,3847,16,,,,5150.73,0
23704020,07:21:26,07:21:26,3848,17,,,,5392.7,0
23704020,07:22:02,07:22:02,1581,18,,,,5635.54,0
23704020,07:22:27,07:22:27,1582,19,,,,5781.41,0
23704020,07:23:01,07:23:01,1583,20,,,,5990.54,0
23704020,07:23:39,07:23:39,1768,21,,,,6211.34,0
23704020,07:24:47,07:24:47,1769,22,,,,6587.41,0
23704020,07:25:24,07:25:24,1770,23,,,,6734.57,0
23704020,07:26:00,07:26:00,1771,24,,,,6938.01,0
23704020,07:26:36,07:26:36,1772,25,,,,7149.41,0
23704020,07:27:03,07:27:03,1773,26,,,,7287.87,0
23704020,07:27:27,07:27:27,1774,27,,,,7476.11,0
23704020,07:28:07,07:28:07,1775,28,,,,7659.29,0
23704020,07:29:10,07:29:10,1551,29,,,,7947.08,0
23704020,07:30:26,07:30:26,1552,30,,,,8345.52,0
23704020,07:31:31,07:31:31,1553,31,,,,8674.11,0
23704020,07:32:51,07:32:51,9467,32,,,,9166.96,0
23704020,07:34:00,07:34:00,9479,33,,,,9610.3,
23704020,07:36:53,07:36:53,622,34,,,,12143.22,0
23704020,07:45:00,07:45:00,9922,35,,1,,19354.12,
23704030,07:07:00,07:07:00,4846,1,,,1,0,
23704030,07:07:24,07:07:24,4847,2,,,,177.73,0
23704030,07:08:37,07:08:37,9716,3,,,,629.53,0
23704030,07:09:18,07:09:18,9746,4,,,,872.1,0
23704030,07:10:02,07:10:02,9743,5,,,,1126.46,0
23704030,07:10:35,07:10:35,10507,6,,,,1349.22,0
23704030,07:11:34,07:11:34,10506,7,,,,1737.16,0
23704030,07:12:38,07:12:38,10512,8,,,,2201.16,0
23704030,07:14:33,07:14:33,9736,9,,,,2565.61,0
23704030,07:15:01,07:15:01,9737,10,,,,2804.57,0
23704030,07:15:41,07:15:41,9738,11,,,,3084.5,0
23704030,07:16:50,07:16:50,3247,12,,,,3561.13,0
23704030,07:17:39,07:17:39,3248,13,,,,4012.24,0
23704030,07:18:31,07:18:31,4625,14,,,,4431.9,0
23704030,07:19:52,07:19:52,3846,15,,,,4960.08,0
23704030,07:20:38,07:20:38,3847,16,,,,5150.73,0
23704030,07:21:26,07:21:26,3848,17,,,,5392.7,0
23704030,07:22:02,07:22:02,1581,18,,,,5635.54,0
23704030,07:22:27,07:22:27,1582,19,,,,5781.41,0
23704030,07:23:01,07:23:01,1583,20,,,,5990.54,0
23704030,07:23:39,07:23:39,1768,21,,,,6211.34,0
23704030,07:24:47,07:24:47,1769,22,,,,6587.41,0
23704030,07:25:24,07:25:24,1770,23,,,,6734.57,0
23704030,07:26:00,07:26:00,1771,24,,,,6938.01,0
23704030,07:26:36,07:26:36,1772,25,,,,7149.41,0
23704030,07:27:03,07:27:03,1773,26,,,,7287.87,0
23704030,07:27:27,07:27:27,1774,27,,,,7476.11,0
23704030,07:28:07,07:28:07,1775,28,,,,7659.29,0
23704030,07:29:10,07:29:10,1551,29,,,,7947.08,0
23704030,07:30:26,07:30:26,1552,30,,,,8345.52,0
23704030,07:31:31,07:31:31,1553,31,,,,8674.11,0
23704030,07:32:51,07:32:51,9467,32,,,,9166.96,0
23704030,07:34:00,07:34:00,9479,33,,,,9610.3,
23704030,07:36:53,07:36:53,622,34,,,,12143.22,0
23704030,07:45:00,07:45:00,9922,35,,1,,19354.12,
23704040,07:07:00,07:07:00,4846,1,,,1,0,
23704040,07:07:24,07:07:24,4847,2,,,,177.73,0
23704040,07:08:37,07:08:37,9716,3,,,,629.53,0
23704040,07:09:18,07:09:18,9746,4,,,,872.1,0
23704040,07:10:02,07:10:02,9743,5,,,,1126.46,0
23704040,07:10:35,07:10:35,10507,6,,,,1349.22,0
23704040,07:11:34,07:11:34,10506,7,,,,1737.16,0
23704040,07:12:38,07:12:38,10512,8,,,,2201.16,0
23704040,07:14:33,07:14:33,9736,9,,,,2565.61,0
23704040,07:15:01,07:15:01,9737,10,,,,2804.57,0
23704040,07:15:41,07:15:41,9738,11,,,,3084.5,0
23704040,07:16:50,07:16:50,3247,12,,,,3561.13,0
23704040,07:17:39,07:17:39,3248,13,,,,4012.24,0
23704040,07:18:31,07:18:31,4625,14,,,,4431.9,0
23704040,07:19:52,07:19:52,3846,15,,,,4960.08,0
23704040,07:20:38,07:20:38,3847,16,,,,5150.73,0
23704040,07:21:26,07:21:26,3848,17,,,,5392.7,0
23704040,07:22:02,07:22:02,1581,18,,,,5635.54,0
23704040,07:22:27,07:22:27,1582,19,,,,5781.41,0
23704040,07:23:01,07:23:01,1583,20,,,,5990.54,0
23704040,07:23:39,07:23:39,1768,21,,,,6211.34,0
23704040,07:24:47,07:24:47,1769,22,,,,6587.41,0
23704040,07:25:24,07:25:24,1770,23,,,,6734.57,0
23704040,07:26:00,07:26:00,1771,24,,,,6938.01,0
23704040,07:26:36,07:26:36,1772,25,,,,7149.41,0
23704040,07:27:03,07:27:03,1773,26,,,,7287.87,0
23704040,07:27:27,07:27:27,1774,27,,,,7476.11,0
23704040,07:28:07,07:28:07,1775,28,,,,7659.29,0
23704040,07:29:10,07:29:10,1551,29,,,,7947.08,0
23704040,07:30:26,07:30:26,1552,30,,,,8345.52,0
23704040,07:31:31,07:31:31,1553,31,,,,8674.11,0
23704040,07:32:51,07:32:51,9467,32,,,,9166.96,0
23704040,07:34:00,07:34:00,9479,33,,,,9610.3,
23704040,07:36:53,07:36:53,622,34,,,,12143.22,0
23704040,07:45:00,07:45:00,9922,35,,1,,19354.12,
23704050,07:07:00,07:07:00,4846,1,,,1,0,
23704050,07:07:24,07:07:24,4847,2,,,,177.73,0
23704050,07:08:37,07:08:37,9716,3,,,,629.53,0
23704050,07:09:18,07:09:18,9746,4,,,,872.1,0
23704050,07:10:02,07:10:02,9743,5,,,,1126.46,0
23704050,07:10:35,07:10:35,10507,6,,,,1349.22,0
23704050,07:11:34,07:11:34,10506,7,,,,1737.16,0
23704050,07:12:38,07:12:38,10512,8,,,,2201.16,0
23704050,07:14:33,07:14:33,9736,9,,,,2565.61,0
23704050,07:15:01,07:15:01,9737,10,,,,2804.57,0
23704050,07:15:41,07:15:41,9738,11,,,,3084.5,0
23704050,07:16:50,07:16:50,3247,12,,,,3561.13,0
23704050,07:17:39,07:17:39,3248,13,,,,4012.24,0
23704050,07:18:31,07:18:31,4625,14,,,,4431.9,0
23704050,07:19:52,07:19:52,3846,15,,,,4960.08,0
23704050,07:20:38,07:20:38,3847,16,,,,5150.73,0
23704050,07:21:26,07:21:26,3848,17,,,,5392.7,0
23704050,07:22:02,07:22:02,1581,18,,,,5635.54,0
23704050,07:22:27,07:22:27,1582,19,,,,5781.41,0
23704050,07:23:01,07:23:01,1583,20,,,,5990.54,0
23704050,07:23:39,07:23:39,1768,21,,,,6211.34,0
23704050,07:24:47,07:24:47,1769,22,,,,6587.41,0
23704050,07:25:24,07:25:24,1770,23,,,,6734.57,0
23704050,07:26:00,07:26:00,1771,24,,,,6938.01,0
23704050,07:26:36,07:26:36,1772,25,,,,7149.41,0
23704050,07:27:03,07:27:03,1773,26,,,,7287.87,0
23704050,07:27:27,07:27:27,1774,27,,,,7476.11,0
23704050,07:28:07,07:28:07,1775,28,,,,7659.29,0
23704050,07:29:10,07:29:10,1551,29,,,,7947.08,0
23704050,07:30:26,07:30:26,1552,30,,,,8345.52,0
23704050,07:31:31,07:31:31,1553,31,,,,8674.11,0
23704050,07:32:51,07:32:51,9467,32,,,,9166.96,0
23704050,07:34:00,07:34:00,9479,33,,,,9610.3,
23704050,07:36:53,07:36:53,622,34,,,,12143.22,0
23704050,07:45:00,07:45:00,9922,35,,1,,19354.12,
23704060,07:07:00,07:07:00,4846,1,,,1,0,
23704060,07:07:24,07:07:24,4847,2,,,,177.73,0
23704060,07:08:37,07:08:37,9716,3,,,,629.53,0
23704060,07:09:18,07:09:18,9746,4,,,,872.1,0
23704060,07:10:02,07:10:02,9743,5,,,,1126.46,0
23704060,07:10:35,07:10:35,10507,6,,,,1349.22,0
23704060,07:11:34,07:11:34,10506,7,,,,1737.16,0
23704060,07:12:38,07:12:38,10512,8,,,,2201.16,0
23704060,07:14:33,07:14:33,9736,9,,,,2565.61,0
23704060,07:15:01,07:15:01,9737,10,,,,2804.57,0
23704060,07:15:41,07:15:41,9738,11,,,,3084.5,0
23704060,07:16:50,07:16:50,3247,12,,,,3561.13,0
23704060,07:17:39,07:17:39,3248,13,,,,4012.24,0
23704060,07:18:31,07:18:31,4625,14,,,,4431.9,0
23704060,07:19:52,07:19:52,3846,15,,,,4960.08,0
23704060,07:20:38,07:20:38,3847,16,,,,5150.73,0
23704060,07:21:26,07:21:26,3848,17,,,,5392.7,0
23704060,07:22:02,07:22:02,1581,18,,,,5635.54,0
23704060,07:22:27,07:22:27,1582,19,,,,5781.41,0
23704060,07:23:01,07:23:01,1583,20,,,,5990.54,0
23704060,07:23:39,07:23:39,1768,21,,,,6211.34,0
23704060,07:24:47,07:24:47,1769,22,,,,6587.41,0
23704060,07:25:24,07:25:24,1770,23,,,,6734.57,0
23704060,07:26:00,07:26:00,1771,24,,,,6938.01,0
23704060,07:26:36,07:26:36,1772,25,,,,7149.41,0
23704060,07:27:03,07:27:03,1773,26,,,,7287.87,0
23704060,07:27:27,07:27:27,1774,27,,,,7476.11,0
23704060,07:28:07,07:28:07,1775,28,,,,7659.29,0
23704060,07:29:10,07:29:10,1551,29,,,,7947.08,0
23704060,07:30:26,07:30:26,1552,30,,,,8345.52,0
23704060,07:31:31,07:31:31,1553,31,,,,8674.11,0
23704060,07:32:51,07:32:51,9467,32,,,,9166.96,0
23704060,07:34:00,07:34:00,9479,33,,,,9610.3,
23704060,07:36:53,07:36:53,622,34,,,,12143.22,0
23704060,07:45:00,07:45:00,9922,35,,1,,19354.12,
30891100,07:07:00,07:07:00,4846,1,,,1,0,
30891100,07:07:24,07:07:24,4847,2,,,,177.73,0
30891100,07:08:37,07:08:37,9716,3,,,,629.53,0
30891100,07:09:18,07:09:18,9746,4,,,,872.1,0
30891100,07:10:02,07:10:02,9743,5,,,,1126.46,0
30891100,07:10:35,07:10:35,10507,6,,,,1349.22,0
30891100,07:11:34,07:11:34,10506,7,,,,1737.16,0
30891100,07:12:38,07:12:38,10512,8,,,,2201.16,0
30891100,07:14:33,07:14:33,9736,9,,,,2565.61,0
30891100,07:15:01,07:15:01,9737,10,,,,2804.57,0
30891100,07:15:41,07:15:41,9738,11,,,,3084.5,0
30891100,07:16:50,07:16:50,3247,12,,,,3561.13,0
30891100,07:17:39,07:17:39,3248,13,,,,4012.24,0
30891100,07:18:31,07:18:31,4625,14,,,,4431.9,0
30891100,07:19:52,07:19:52,3846,15,,,,4960.08,0
30891100,07:20:38,07:20:38,3847,16,,,,5150.73,0
30891100,07:21:26,07:21:26,3848,17,,,,5392.7,0
30891100,07:22:02,07:22:02,1581,18,,,,5635.54,0
30891100,07:22:27,07:22:27,1582,19,,,,5781.41,0
30891100,07:23:01,07:23:01,1583,20,,,,5990.54,0
30891100,07:23:39,07:23:39,1768,21,,,,6211.34,0
30891100,07:24:47,07:24:47,1769,22,,,,6587.41,0
30891100,07:25:24,07:25:24,1770,23,,,,6734.57,0
30891100,07:26:00,07:26:00,1771,24,,,,6938.01,0
30891100,07:26:36,07:26:36,1772,25,,,,7149.41,0
30891100,07:27:03,07:27:03,1773,26,,,,7287.87,0
30891100,07:27:27,07:27:27,1774,27,,,,7476.11,0
30891100,07:28:07,07:28:07,1775,28,,,,7659.29,0
30891100,07:29:10,07:29:10,1551,29,,,,7947.08,0
30891100,07:30:26,07:30:26,1552,30,,,,8345.52,0
30891100,07:31:31,07:31:31,1553,31,,,,8674.11,0
30891100,07:32:51,07:32:51,9467,32,,,,9166.96,0
30891100,07:34:00,07:34:00,9479,33,,,,9610.3,
30891100,07:36:53,07:36:53,622,34,,,,12143.22,0
30891100,07:45:00,07:45:00,9922,35,,1,,19354.12,
4071100,08:11:00,08:11:00,4846,1,,,1,0,
4071100,08:11:23,08:11:23,4847,2,,,,177.73,0
4071100,08:12:33,08:12:33,9716,3,,,,629.53,0
4071100,08:13:13,08:13:13,9746,4,,,,872.1,0
4071100,08:13:55,08:13:55,9743,5,,,,1126.46,0
4071100,08:14:27,08:14:27,10507,6,,,,1349.22,0
4071100,08:15:23,08:15:23,10506,7,,,,1737.16,0
4071100,08:16:26,08:16:26,10512,8,,,,2201.16,0
4071100,08:18:16,08:18:16,9736,9,,,,2565.61,0
4071100,08:18:43,08:18:43,9737,10,,,,2804.57,0
4071100,08:19:22,08:19:22,9738,11,,,,3084.5,0
4071100,08:20:28,08:20:28,3247,12,,,,3561.13,0
4071100,08:21:15,08:21:15,3248,13,,,,4012.24,0
4071100,08:22:05,08:22:05,4625,14,,,,4431.9,0
4071100,08:23:24,08:23:24,3846,15,,,,4960.08,0
4071100,08:24:08,08:24:08,3847,16,,,,5150.73,0
4071100,08:24:54,08:24:54,3848,17,,,,5392.7,0
4071100,08:25:28,08:25:28,1581,18,,,,5635.54,0
4071100,08:25:52,08:25:52,1582,19,,,,5781.41,0
4071100,08:26:25,08:26:25,1583,20,,,,5990.54,0
4071100,08:27:02,08:27:02,1768,21,,,,6211.34,0
4071100,08:28:08,08:28:08,1769,22,,,,6587.41,0
4071100,08:28:43,08:28:43,1770,23,,,,6734.57,0
4071100,08:29:18,08:29:18,1771,24,,,,6938.01,0
4071100,08:29:52,08:29:52,1772,25,,,,7149.41,0
4071100,08:30:18,08:30:18,1773,26,,,,7287.87,0
4071100,08:30:42,08:30:42,1774,27,,,,7476.11,0
4071100,08:31:20,08:31:20,1775,28,,,,7659.29,0
4071100,08:32:21,08:32:21,1551,29,,,,7947.08,0
4071100,08:33:34,08:33:34,1552,30,,,,8345.52,0
4071100,08:34:37,08:34:37,1553,31,,,,8674.11,0
4071100,08:35:54,08:35:54,9467,32,,,,9166.96,0
4071100,08:37:00,08:37:00,9479,33,,,,9610.3,
4071100,08:39:53,08:39:53,622,34,,,,12143.22,0
4071100,08:48:00,08:48:00,9922,35,,1,,19354.12,
4481100,07:35:00,07:35:00,4846,1,,,1,0,
4481100,07:35:24,07:35:24,4847,2,,,,177.73,0
4481100,07:36:37,07:36:37,9716,3,,,,629.53,0
4481100,07:37:18,07:37:18,9746,4,,,,872.1,0
4481100,07:38:02,07:38:02,9743,5,,,,1126.46,0
4481100,07:38:35,07:38:35,10507,6,,,,1349.22,0
4481100,07:39:34,07:39:34,10506,7,,,,1737.16,0
4481100,07:40:38,07:40:38,10512,8,,,,2201.16,0
4481100,07:42:33,07:42:33,9736,9,,,,2565.61,0
4481100,07:43:01,07:43:01,9737,10,,,,2804.57,0
4481100,07:43:41,07:43:41,9738,11,,,,3084.5,0
4481100,07:44:50,07:44:50,3247,12,,,,3561.13,0
4481100,07:45:39,07:45:39,3248,13,,,,4012.24,0
4481100,07:46:31,07:46:31,4625,14,,,,4431.9,0
4481100,07:47:52,07:47:52,3846,15,,,,4960.08,0
4481100,07:48:38,07:48:38,3847,16,,,,5150.73,0
4481100,07:49:26,07:49:26,3848,17,,,,5392.7,0
4481100,07:50:02,07:50:02,1581,18,,,,5635.54,0
4481100,07:50:27,07:50:27,1582,19,,,,5781.41,0
4481100,07:51:01,07:51:01,1583,20,,,,5990.54,0
4481100,07:51:39,07:51:39,1768,21,,,,6211.34,0
4481100,07:52:47,07:52:47,1769,22,,,,6587.41,0
4481100,07:53:24,07:53:24,1770,23,,,,6734.57,0
4481100,07:54:00,07:54:00,1771,24,,,,6938.01,0
4481100,07:54:36,07:54:36,1772,25,,,,7149.41,0
4481100,07:55:03,07:55:03,1773,26,,,,7287.87,0
4481100,07:55:27,07:55:27,1774,27,,,,7476.11,0
4481100,07:56:07,07:56:07,1775,28,,,,7659.29,0
4481100,07:57:10,07:57:10,1551,29,,,,7947.08,0
4481100,07:58:26,07:58:26,1552,30,,,,8345.52,0
4481100,07:59:31,07:59:31,1553,31,,,,8674.11,0
4481100,08:00:51,08:00:51,9467,32,,,,9166.96,0
4481100,08:02:00,08:02:00,9479,33,,,,9610.3,
4481100,08:04:53,08:04:53,622,34,,,,12143.22,0
4481100,08:13:00,08:13:00,9922,35,,1,,19354.12,
6757020,06:36:00,06:36:00,4846,1,,,1,0,
6757020,06:36:24,06:36:24,4847,2,,,,177.73,0
6757020,06:37:37,06:37:37,9716,3,,,,629.53,0
6757020,06:38:18,06:38:18,9746,4,,,,872.1,0
6757020,06:39:02,06:39:02,9743,5,,,,1126.46,0
6757020,06:39:35,06:39:35,10507,6,,,,1349.22,0
6757020,06:40:34,06:40:34,10506,7,,,,1737.16,0
6757020,06:41:38,06:41:38,10512,8,,,,2201.16,0
6757020,06:43:33,06:43:33,9736,9,,,,2565.61,0
6757020,06:44:01,06:44:01,9737,10,,,,2804.57,0
6757020,06:44:41,06:44:41,9738,11,,,,3084.5,0
6757020,06:45:50,06:45:50,3247,12,,,,3561.13,0
6757020,06:46:39,06:46:39,3248,13,,,,4012.24,0
6757020,06:47:31,06:47:31,4625,14,,,,4431.9,0
6757020,06:48:52,06:48:52,3846,15,,,,4960.08,0
6757020,06:49:38,06:49:38,3847,16,,,,5150.73,0
6757020,06:50:26,06:50:26,3848,17,,,,5392.7,0
6757020,06:51:02,06:51:02,1581,18,,,,5635.54,0
6757020,06:51:27,06:51:27,1582,19,,,,5781.41,0
6757020,06:52:01,06:52:01,1583,20,,,,5990.54,0
6757020,06:52:39,06:52:39,1768,21,,,,6211.34,0
6757020,06:53:47,06:53:47,1769,22,,,,6587.41,0
6757020,06:54:24,06:54:24,1770,23,,,,6734.57,0
6757020,06:55:00,06:55:00,1771,24,,,,6938.01,0
6757020,06:55:36,06:55:36,1772,25,,,,7149.41,0
6757020,06:56:03,06:56:03,1773,26,,,,7287.87,0
6757020,06:56:27,06:56:27,1774,27,,,,7476.11,0
6757020,06:57:07,06:57:07,1775,28,,,,7659.29,0
6757020,06:58:10,06:58:10,1551,29,,,,7947.08,0
6757020,06:59:26,06:59:26,1552,30,,,,8345.52,0
6757020,07:00:31,07:00:31,1553,31,,,,8674.11,0
6757020,07:01:51,07:01:51,9467,32,,,,9166.96,0
6757020,07:03:00,07:03:00,9479,33,,,,9610.3,
6757020,07:05:53,07:05:53,622,34,,,,12143.22,0
6757020,07:14:00,07:14:00,9922,35,,1,,19354.12,
6757030,06:36:00,06:36:00,4846,1,,,1,0,
6757030,06:36:24,06:36:24,4847,2,,,,177.73,0
6757030,06:37:37,06:37:37,9716,3,,,,629.53,0
6757030,06:38:18,06:38:18,9746,4,,,,872.1,0
6757030,06:39:02,06:39:02,9743,5,,,,1126.46,0
6757030,06:39:35,06:39:35,10507,6,,,,1349.22,0
6757030,06:40:34,06:40:34,10506,7,,,,1737.16,0
6757030,06:41:38,06:41:38,10512,8,,,,2201.16,0
6757030,06:43:33,06:43:33,9736,9,,,,2565.61,0
6757030,06:44:01,06:44:01,9737,10,,,,2804.57,0
6757030,06:44:41,06:44:41,9738,11,,,,3084.5,0
6757030,06:45:50,06:45:50,3247,12,,,,3561.13,0
6757030,06:46:39,06:46:39,3248,13,,,,4012.24,0
6757030,06:47:31,06:47:31,4625,14,,,,4431.9,0
6757030,06:48:52,06:48:52,3846,15,,,,4960.08,0
6757030,06:49:38,06:49:38,3847,16,,,,5150.73,0
6757030,06:50:26,06:50:26,3848,17,,,,5392.7,0
6757030,06:51:02,06:51:02,1581,18,,,,5635.54,0
6757030,06:51:27,06:51:27,1582,19,,,,5781.41,0
6757030,06:52:01,06:52:01,1583,20,,,,5990.54,0
6757030,06:52:39,06:52:39,1768,21,,,,6211.34,0
6757030,06:53:47,06:53:47,1769,22,,,,6587.41,0
6757030,06:54:24,06:54:24,1770,23,,,,6734.57,0
6757030,06:55:00,06:55:00,1771,24,,,,6938.01,0
6757030,06:55:36,06:55:36,1772,25,,,,7149.41,0
6757030,06:56:03,06:56:03,1773,26,,,,7287.87,0
6757030,06:56:27,06:56:27,1774,27,,,,7476.11,0
6757030,06:57:07,06:57:07,1775,28,,,,7659.29,0
6757030,06:58:10,06:58:10,1551,29,,,,7947.08,0
6757030,06:59:26,06:59:26,1552,30,,,,8345.52,0
6757030,07:00:31,07:00:31,1553,31,,,,8674.11,0
6757030,07:01:51,07:01:51,9467,32,,,,9166.96,0
6757030,07:03:00,07:03:00,9479,33,,,,9610.3,
6757030,07:05:53,07:05:53,622,34,,,,12143.22,0
6757030,07:14:00,07:14:00,9922,35,,1,,19354.12,
6757040,06:36:00,06:36:00,4846,1,,,1,0,
6757040,06:36:24,06:36:24,4847,2,,,,177.73,0
6757040,06:37:37,06:37:37,9716,3,,,,629.53,0
6757040,06:38:18,06:38:18,9746,4,,,,872.1,0
6757040,06:39:02,06:39:02,9743,5,,,,1126.46,0
6757040,06:39:35,06:39:35,10507,6,,,,1349.22,0
6757040,06:40:34,06:40:34,10506,7,,,,1737.16,0
6757040,06:41:38,06:41:38,10512,8,,,,2201.16,0
6757040,06:43:33,06:43:33,9736,9,,,,2565.61,0
6757040,06:44:01,06:44:01,9737,10,,,,2804.57,0
6757040,06:44:41,06:44:41,9738,11,,,,3084.5,0
6757040,06:45:50,06:45:50,3247,12,,,,3561.13,0
6757040,06:46:39,06:46:39,3248,13,,,,4012.24,0
6757040,06:47:31,06:47:31,4625,14,,,,4431.9,0
6757040,06:48:52,06:48:52,3846,15,,,,4960.08,0
6757040,06:49:38,06:49:38,3847,16,,,,5150.73,0
6757040,06:50:26,06:50:26,3848,17,,,,5392.7,0
6757040,06:51:02,06:51:02,1581,18,,,,5635.54,0
6757040,06:51:27,06:51:27,1582,19,,,,5781.41,0
6757040,06:52:01,06:52:01,1583,20,,,,5990.54,0
6757040,06:52:39,06:52:39,1768,21,,,,6211.34,0
6757040,06:53:47,06:53:47,1769,22,,,,6587.41,0
6757040,06:54:24,06:54:24,1770,23,,,,6734.57,0
6757040,06:55:00,06:55:00,1771,24,,,,6938.01,0
6757040,06:55:36,06:55:36,1772,25,,,,7149.41,0
6757040,06:56:03,06:56:03,1773,26,,,,7287.87,0
6757040,06:56:27,06:56:27,1774,27,,,,7476.11,0
6757040,06:57:07,06:57:07,1775,28,,,,7659.29,0
6757040,06:58:10,06:58:10,1551,29,,,,7947.08,0
6757040,06:59:26,06:59:26,1552,30,,,,8345.52,0
6757040,07:00:31,07:00:31,1553,31,,,,8674.11,0
6757040,07:01:51,07:01:51,9467,32,,,,9166.96,0
6757040,07:03:00,07:03:00,9479,33,,,,9610.3,
6757040,07:05:53,07:05:53,622,34,,,,12143.22,0
6757040,07:14:00,07:14:00,9922,35,,1,,19354.12,
6757050,06:36:00,06:36:00,4846,1,,,1,0,
6757050,06:36:24,06:36:24,4847,2,,,,177.73,0
6757050,06:37:37,06:37:37,9716,3,,,,629.53,0
6757050,06:38:18,06:38:18,9746,4,,,,872.1,0
6757050,06:39:02,06:39:02,9743,5,,,,1126.46,0
6757050,06:39:35,06:39:35,10507,6,,,,1349.22,0
6757050,06:40:34,06:40:34,10506,7,,,,1737.16,0
6757050,06:41:38,06:41:38,10512,8,,,,2201.16,0
6757050,06:43:33,06:43:33,9736,9,,,,2565.61,0
6757050,06:44:01,06:44:01,9737,10,,,,2804.57,0
6757050,06:44:41,06:44:41,9738,11,,,,3084.5,0
6757050,06:45:50,06:45:50,3247,12,,,,3561.13,0
6757050,06:46:39,06:46:39,3248,13,,,,4012.24,0
6757050,06:47:31,06:47:31,4625,14,,,,4431.9,0
6757050,06:48:52,06:48:52,3846,15,,,,4960.08,0
6757050,06:49:38,06:49:38,3847,16,,,,5150.73,0
6757050,06:50:26,06:50:26,3848,17,,,,5392.7,0
6757050,06:51:02,06:51:02,1581,18,,,,5635.54,0
6757050,06:51:27,06:51:27,1582,19,,,,5781.41,0
6757050,06:52:01,06:52:01,1583,20,,,,5990.54,0
6757050,06:52:39,06:52:39,1768,21,,,,6211.34,0
6757050,06:53:47,06:53:47,1769,22,,,,6587.41,0
6757050,06:54:24,06:54:24,1770,23,,,,6734.57,0
6757050,06:55:00,06:55:00,1771,24,,,,6938.01,0
6757050,06:55:36,06:55:36,1772,25,,,,7149.41,0
6757050,06:56:03,06:56:03,1773,26,,,,7287.87,0
6757050,06:56:27,06:56:27,1774,27,,,,7476.11,0
6757050,06:57:07,06:57:07,1775,28,,,,7659.29,0
6757050,06:58:10,06:58:10,1551,29,,,,7947.08,0
6757050,06:59:26,06:59:26,1552,30,,,,8345.52,0
6757050,07:00:31,07:00:31,1553,31,,,,8674.11,0
6757050,07:01:51,07:01:51,9467,32,,,,9166.96,0
6757050,07:03:00,07:03:00,9479,33,,,,9610.3,
6757050,07:05:53,07:05:53,622,34,,,,12143.22,0
6757050,07:14:00,07:14:00,9922,35,,1,,19354.12,
6757060,06:36:00,06:36:00,4846,1,,,1,0,
6757060,06:36:24,06:36:24,4847,2,,,,177.73,0
6757060,06:37:37,06:37:37,9716,3,,,,629.53,0
6757060,06:38:18,06:38:18,9746,4,,,,872.1,0
6757060,06:39:02,06:39:02,9743,5,,,,1126.46,0
6757060,06:39:35,06:39:35,10507,6,,,,1349.22,0
6757060,06:40:34,06:40:34,10506,7,,,,1737.16,0
6757060,06:41:38,06:41:38,10512,8,,,,2201.16,0
6757060,06:43:33,06:43:33,9736,9,,,,2565.61,0
6757060,06:44:01,06:44:01,9737,10,,,,2804.57,0
6757060,06:44:41,06:44:41,9738,11,,,,3084.5,0
6757060,06:45:50,06:45:50,3247,12,,,,3561.13,0
6757060,06:46:39,06:46:39,3248,13,,,,4012.24,0
6757060,06:47:31,06:47:31,4625,14,,,,4431.9,0
6757060,06:48:52,06:48:52,3846,15,,,,4960.08,0
6757060,06:49:38,06:49:38,3847,16,,,,5150.73,0
6757060,06:50:26,06:50:26,3848,17,,,,5392.7,0
6757060,06:51:02,06:51:02,1581,18,,,,5635.54,0
6757060,06:51:27,06:51:27,1582,19,,,,5781.41,0
6757060,06:52:01,06:52:01,1583,20,,,,5990.54,0
6757060,06:52:39,06:52:39,1768,21,,,,6211.34,0
6757060,06:53:47,06:53:47,1769,22,,,,6587.41,0
6757060,06:54:24,06:54:24,1770,23,,,,6734.57,0
6757060,06:55:00,06:55:00,1771,24,,,,6938.01,0
6757060,06:55:36,06:55:36,1772,25,,,,7149.41,0
6757060,06:56:03,06:56:03,1773,26,,,,7287.87,0
6757060,06:56:27,06:56:27,1774,27,,,,7476.11,0
6757060,06:57:07,06:57:07,1775,28,,,,7659.29,0
6757060,06:58:10,06:58:10,1551,29,,,,7947.08,0
6757060,06:59:26,06:59:26,1552,30,,,,8345.52,0
6757060,07:00:31,07:00:31,1553,31,,,,8674.11,0
6757060,07:01:51,07:01:51,9467,32,,,,9166.96,0
6757060,07:03:00,07:03:00,9479,33,,,,9610.3,
6757060,07:05:53,07:05:53,622,34,,,,12143.22,0
6757060,07:14:00,07:14:00,9922,35,,1,,19354.12,
9062020,06:09:00,06:09:00,4846,1,,,1,0,
9062020,06:09:21,06:09:21,4847,2,,,,177.73,0
9062020,06:10:26,06:10:26,9716,3,,,,629.53,0
9062020,06:11:03,06:11:03,9746,4,,,,872.1,0
9062020,06:11:42,06:11:42,9743,5,,,,1126.46,0
9062020,06:12:11,06:12:11,10507,6,,,,1349.22,0
9062020,06:13:03,06:13:03,10506,7,,,,1737.16,0
9062020,06:14:01,06:14:01,10512,8,,,,2201.16,0
9062020,06:15:42,06:15:42,9736,9,,,,2565.61,0
9062020,06:16:08,06:16:08,9737,10,,,,2804.57,0
9062020,06:16:43,06:16:43,9738,11,,,,3084.5,0
9062020,06:17:44,06:17:44,3247,12,,,,3561.13,0
9062020,06:18:28,06:18:28,3248,13,,,,4012.24,0
9062020,06:19:14,06:19:14,4625,14,,,,4431.9,0
9062020,06:20:27,06:20:27,3846,15,,,,4960.08,0
9062020,06:21:07,06:21:07,3847,16,,,,5150.73,0
9062020,06:21:49,06:21:49,3848,17,,,,5392.7,0
9062020,06:22:22,06:22:22,1581,18,,,,5635.54,0
9062020,06:22:44,06:22:44,1582,19,,,,5781.41,0
9062020,06:23:14,06:23:14,1583,20,,,,5990.54,0
9062020,06:23:48,06:23:48,1768,21,,,,6211.34,0
9062020,06:24:49,06:24:49,1769,22,,,,6587.41,0
9062020,06:25:21,06:25:21,1770,23,,,,6734.57,0
9062020,06:25:53,06:25:53,1771,24,,,,6938.01,0
9062020,06:26:25,06:26:25,1772,25,,,,7149.41,0
9062020,06:26:49,06:26:49,1773,26,,,,7287.87,0
9062020,06:27:11,06:27:11,1774,27,,,,7476.11,0
9062020,06:27:46,06:27:46,1775,28,,,,7659.29,0
9062020,06:28:42,06:28:42,1551,29,,,,7947.08,0
9062020,06:29:50,06:29:50,1552,30,,,,8345.52,0
9062020,06:30:48,06:30:48,1553,31,,,,8674.11,0
9062020,06:31:59,06:31:59,9467,32,,,,9166.96,0
9062020,06:33:00,06:33:00,9479,33,,,,9610.3,
9062020,06:35:37,06:35:37,622,34,,,,12143.22,0
9062020,06:43:00,06:43:00,9922,35,,1,,19354.12,
9062030,06:09:00,06:09:00,4846,1,,,1,0,
9062030,06:09:21,06:09:21,4847,2,,,,177.73,0
9062030,06:10:26,06:10:26,9716,3,,,,629.53,0
9062030,06:11:03,06:11:03,9746,4,,,,872.1,0
9062030,06:11:42,06:11:42,9743,5,,,,1126.46,0
9062030,06:12:11,06:12:11,10507,6,,,,1349.22,0
9062030,06:13:03,06:13:03,10506,7,,,,1737.16,0
9062030,06:14:01,06:14:01,10512,8,,,,2201.16,0
9062030,06:15:42,06:15:42,9736,9,,,,2565.61,0
9062030,06:16:08,06:16:08,9737,10,,,,2804.57,0
9062030,06:16:43,06:16:43,9738,11,,,,3084.5,0
9062030,06:17:44,06:17:44,3247,12,,,,3561.13,0
9062030,06:18:28,06:18:28,3248,13,,,,4012.24,0
9062030,06:19:14,06:19:14,4625,14,,,,4431.9,0
9062030,06:20:27,06:20:27,3846,15,,,,4960.08,0
9062030,06:21:07,06:21:07,3847,16,,,,5150.73,0
9062030,06:21:49,06:21:49,3848,17,,,,5392.7,0
9062030,06:22:22,06:22:22,1581,18,,,,5635.54,0
9062030,06:22:44,06:22:44,1582,19,,,,5781.41,0
9062030,06:23:14,06:23:14,1583,20,,,,5990.54,0
9062030,06:23:48,06:23:48,1768,21,,,,6211.34,0
9062030,06:24:49,06:24:49,1769,22,,,,6587.41,0
9062030,06:25:21,06:25:21,1770,23,,,,6734.57,0
9062030,06:25:53,06:25:53,1771,24,,,,6938.01,0
9062030,06:26:25,06:26:25,1772,25,,,,7149.41,0
9062030,06:26:49,06:26:49,1773,26,,,,7287.87,0
9062030,06:27:11,06:27:11,1774,27,,,,7476.11,0
9062030,06:27:46,06:27:46,1775,28,,,,7659.29,0
9062030,06:28:42,06:28:42,1551,29,,,,7947.08,0
9062030,06:29:50,06:29:50,1552,30,,,,8345.52,0
9062030,06:30:48,06:30:48,1553,31,,,,8674.11,0
9062030,06:31:59,06:31:59,9467,32,,,,9166.96,0
9062030,06:33:00,06:33:00,9479,33,,,,9610.3,
9062030,06:35:37,06:35:37,622,34,,,,12143.22,0
9062030,06:43:00,06:43:00,9922,35,,1,,19354.12,
9062040,06:09:00,06:09:00,4846,1,,,1,0,
9062040,06:09:21,06:09:21,4847,2,,,,177.73,0
9062040,06:10:26,06:10:26,9716,3,,,,629.53,0
9062040,06:11:03,06:11:03,9746,4,,,,872.1,0
9062040,06:11:42,06:11:42,9743,5,,,,1126.46,0
9062040,06:12:11,06:12:11,10507,6,,,,1349.22,0
9062040,06:13:03,06:13:03,10506,7,,,,1737.16,0
9062040,06:14:01,06:14:01,10512,8,,,,2201.16,0
9062040,06:15:42,06:15:42,9736,9,,,,2565.61,0
9062040,06:16:08,06:16:08,9737,10,,,,2804.57,0
9062040,06:16:43,06:16:43,9738,11,,,,3084.5,0
9062040,06:17:44,06:17:44,3247,12,,,,3561.13,0
9062040,06:18:28,06:18:28,3248,13,,,,4012.24,0
9062040,06:19:14,06:19:14,4625,14,,,,4431.9,0
9062040,06:20:27,06:20:27,3846,15,,,,4960.08,0
9062040,06:21:07,06:21:07,3847,16,,,,5150.73,0
9062040,06:21:49,06:21:49,3848,17,,,,5392.7,0
9062040,06:22:22,06:22:22,1581,18,,,,5635.54,0
9062040,06:22:44,06:22:44,1582,19,,,,5781.41,0
9062040,06:23:14,06:23:14,1583,20,,,,5990.54,0
9062040,06:23:48,06:23:48,1768,21,,,,6211.34,0
9062040,06:24:49,06:24:49,1769,22,,,,6587.41,0
9062040,06:25:21,06:25:21,1770,23,,,,6734.57,0
9062040,06:25:53,06:25:53,1771,24,,,,6938.01,0
9062040,06:26:25,06:26:25,1772,25,,,,7149.41,0
9062040,06:26:49,06:26:49,1773,26,,,,7287.87,0
9062040,06:27:11,06:27:11,1774,27,,,,7476.11,0
9062040,06:27:46,06:27:46,1775,28,,,,7659.29,0
9062040,06:28:42,06:28:42,1551,29,,,,7947.08,0
9062040,06:29:50,06:29:50,1552,30,,,,8345.52,0
9062040,06:30:48,06:30:48,1553,31,,,,8674.11,0
9062040,06:31:59,06:31:59,9467,32,,,,9166.96,0
9062040,06:33:00,06:33:00,9479,33,,,,9610.3,
9062040,06:35:37,06:35:37,622,34,,,,12143.22,0
9062040,06:43:00,06:43:00,9922,35,,1,,19354.12,
9062050,06:09:00,06:09:00,4846,1,,,1,0,
9062050,06:09:21,06:09:21,4847,2,,,,177.73,0
9062050,06:10:26,06:10:26,9716,3,,,,629.53,0
9062050,06:11:03,06:11:03,9746,4,,,,872.1,0
9062050,06:11:42,06:11:42,9743,5,,,,1126.46,0
9062050,06:12:11,06:12:11,10507,6,,,,1349.22,0
9062050,06:13:03,06:13:03,10506,7,,,,1737.16,0
9062050,06:14:01,06:14:01,10512,8,,,,2201.16,0
9062050,06:15:42,06:15:42,9736,9,,,,2565.61,0
9062050,06:16:08,06:16:08,9737,10,,,,2804.57,0
9062050,06:16:43,06:16:43,9738,11,,,,3084.5,0
9062050,06:17:44,06:17:44,3247,12,,,,3561.13,0
9062050,06:18:28,06:18:28,3248,13,,,,4012.24,0
9062050,06:19:14,06:19:14,4625,14,,,,4431.9,0
9062050,06:20:27,06:20:27,3846,15,,,,4960.08,0
9062050,06:21:07,06:21:07,3847,16,,,,5150.73,0
9062050,06:21:49,06:21:49,3848,17,,,,5392.7,0
9062050,06:22:22,06:22:22,1581,18,,,,5635.54,0
9062050,06:22:44,06:22:44,1582,19,,,,5781.41,0
9062050,06:23:14,06:23:14,1583,20,,,,5990.54,0
9062050,06:23:48,06:23:48,1768,21,,,,6211.34,0
9062050,06:24:49,06:24:49,1769,22,,,,6587.41,0
9062050,06:25:21,06:25:21,1770,23,,,,6734.57,0
9062050,06:25:53,06:25:53,1771,24,,,,6938.01,0
9062050,06:26:25,06:26:25,1772,25,,,,7149.41,0
9062050,06:26:49,06:26:49,1773,26,,,,7287.87,0
9062050,06:27:11,06:27:11,1774,27,,,,7476.11,0
9062050,06:27:46,06:27:46,1775,28,,,,7659.29,0
9062050,06:28:42,06:28:42,1551,29,,,,7947.08,0
9062050,06:29:50,06:29:50,1552,30,,,,8345.52,0
9062050,06:30:48,06:30:48,1553,31,,,,8674.11,0
9062050,06:31:59,06:31:59,9467,32,,,,9166.96,0
9062050,06:33:00,06:33:00,9479,33,,,,9610.3,
9062050,06:35:37,06:35:37,622,34,,,,12143.22,0
9062050,06:43:00,06:43:00,9922,35,,1,,19354.12,
9062060,06:09:00,06:09:00,4846,1,,,1,0,
9062060,06:09:21,06:09:21,4847,2,,,,177.73,0
9062060,06:10:26,06:10:26,9716,3,,,,629.53,0
9062060,06:11:03,06:11:03,9746,4,,,,872.1,0
9062060,06:11:42,06:11:42,9743,5,,,,1126.46,0
9062060,06:12:11,06:12:11,10507,6,,,,1349.22,0
9062060,06:13:03,06:13:03,10506,7,,,,1737.16,0
9062060,06:14:01,06:14:01,10512,8,,,,2201.16,0
9062060,06:15:42,06:15:42,9736,9,,,,2565.61,0
9062060,06:16:08,06:16:08,9737,10,,,,2804.57,0
9062060,06:16:43,06:16:43,9738,11,,,,3084.5,0
9062060,06:17:44,06:17:44,3247,12,,,,3561.13,0
9062060,06:18:28,06:18:28,3248,13,,,,4012.24,0
9062060,06:19:14,06:19:14,4625,14,,,,4431.9,0
9062060,06:20:27,06:20:27,3846,15,,,,4960.08,0
9062060,06:21:07,06:21:07,3847,16,,,,5150.73,0
9062060,06:21:49,06:21:49,3848,17,,,,5392.7,0
9062060,06:22:22,06:22:22,1581,18,,,,5635.54,0
9062060,06:22:44,06:22:44,1582,19,,,,5781.41,0
9062060,06:23:14,06:23:14,1583,20,,,,5990.54,0
9062060,06:23:48,06:23:48,1768,21,,,,6211.34,0
9062060,06:24:49,06:24:49,1769,22,,,,6587.41,0
9062060,06:25:21,06:25:21,1770,23,,,,6734.57,0
9062060,06:25:53,06:25:53,1771,24,,,,6938.01,0
9062060,06:26:25,06:26:25,1772,25,,,,7149.41,0
9062060,06:26:49,06:26:49,1773,26,,,,7287.87,0
9062060,06:27:11,06:27:11,1774,27,,,,7476.11,0
9062060,06:27:46,06:27:46,1775,28,,,,7659.29,0
9062060,06:28:42,06:28:42,1551,29,,,,7947.08,0
9062060,06:29:50,06:29:50,1552,30,,,,8345.52,0
9062060,06:30:48,06:30:48,1553,31,,,,8674.11,0
9062060,06:31:59,06:31:59,9467,32,,,,9166.96,0
9062060,06:33:00,06:33:00,9479,33,,,,9610.3,
9062060,06:35:37,06:35:37,622,34,,,,12143.22,0
9062060,06:43:00,06:43:00,9922,35,,1,,19354.12,
12389020,15:26:00,15:26:00,10149,1,,,1,0,
12389020,15:38:09,15:38:09,591,2,,,,7161.71,0
12389020,15:42:00,15:42:00,9477,3,,,,9588.27,
12389020,15:44:02,15:44:02,1557,4,,,,10341.98,0
12389020,15:44:58,15:44:58,1558,5,,,,10653.91,0
12389020,15:45:50,15:45:50,1559,6,,,,10920.97,0
12389020,15:46:19,15:46:19,1560,7,,,,11082.8,0
12389020,15:46:49,15:46:49,1561,8,,,,11281.9,0
12389020,15:47:41,15:47:41,4150,9,,,,11513.53,0
12389020,15:48:27,15:48:27,4151,10,,,,11730.51,0
12389020,15:48:53,15:48:53,4152,11,,,,11924.91,0
12389020,15:49:08,15:49:08,4153,12,,,,12040.93,0
12389020,15:49:43,15:49:43,4154,13,,,,12273.3,0
12389020,15:50:04,15:50:04,4155,14,,,,12401.3,0
12389020,15:51:11,15:51:11,4156,15,,,,12712.2,0
12389020,15:51:44,15:51:44,4157,16,,,,12856.29,0
12389020,15:52:29,15:52:29,4158,17,,,,13116.06,0
12389020,15:52:49,15:52:49,1529,18,,,,13239.53,0
12389020,15:53:22,15:53:22,1530,19,,,,13443.91,0
12389020,15:53:52,15:53:52,10504,20,,,,13644.17,0
12389020,15:54:24,15:54:24,1761,21,,,,13818.61,0
12389020,15:54:53,15:54:53,1762,22,,,,13978.28,0
12389020,15:55:40,15:55:40,1763,23,,,,14178.34,0
12389020,15:56:35,15:56:35,4617,24,,,,14459.49,0
12389020,15:57:37,15:57:37,3242,25,,,,14902.22,0
12389020,15:58:10,15:58:10,3243,26,,,,15122.36,0
12389020,15:59:21,15:59:21,9823,27,,,,15677.22,0
12389020,16:00:11,16:00:11,9806,28,,,,16023.85,0
12389020,16:00:53,16:00:53,9805,29,,,,16321.74,0
12389020,16:01:36,16:01:36,9804,30,,,,16567.78,0
12389020,16:02:24,16:02:24,9803,31,,,,16844.94,0
12389020,16:04:23,16:04:23,10513,32,,,,17286.19,0
12389020,16:06:01,16:06:01,10508,33,,,,18000.11,0
12389020,16:06:42,16:06:42,9745,34,,,,18227.98,0
12389020,16:07:19,16:07:19,9715,35,,,,18459.65,0
12389020,16:08:28,16:08:28,4836,36,,,,18909.01,0
12389020,16:09:00,16:09:00,8773,37,,1,,19144.01,
12389030,15:26:00,15:26:00,10149,1,,,1,0,
12389030,15:38:09,15:38:09,591,2,,,,7161.71,0
12389030,15:42:00,15:42:00,9477,3,,,,9588.27,
12389030,15:44:02,15:44:02,1557,4,,,,10341.98,0
12389030,15:44:58,15:44:58,1558,5,,,,10653.91,0
12389030,15:45:50,15:45:50,1559,6,,,,10920.97,0
12389030,15:46:19,15:46:19,1560,7,,,,11082.8,0
12389030,15:46:49,15:46:49,1561,8,,,,11281.9,0
12389030,15:47:41,15:47:41,4150,9,,,,11513.53,0
12389030,15:48:27,15:48:27,4151,10,,,,11730.51,0
12389030,15:48:53,15:48:53,4152,11,,,,11924.91,0
12389030,15:49:08,15:49:08,4153,12,,,,12040.93,0
12389030,15:49:43,15:49:43,4154,13,,,,12273.3,0
12389030,15:50:04,15:50:04,4155,14,,,,12401.3,0
12389030,15:51:11,15:51:11,4156,15,,,,12712.2,0
12389030,15:51:44,15:51:44,4157,16,,,,12856.29,0
12389030,15:52:29,15:52:29,4158,17,,,,13116.06,0
12389030,15:52:49,15:52:49,1529,18,,,,13239.53,0
12389030,15:53:22,15:53:22,1530,19,,,,13443.91,0
12389030,15:53:52,15:53:52,10504,20,,,,13644.17,0
12389030,15:54:24,15:54:24,1761,21,,,,13818.61,0
12389030,15:54:53,15:54:53,1762,22,,,,13978.28,0
12389030,15:55:40,15:55:40,1763,23,,,,14178.34,0
12389030,15:56:35,15:56:35,4617,24,,,,14459.49,0
12389030,15:57:37,15:57:37,3242,25,,,,14902.22,0
12389030,15:58:10,15:58:10,3243,26,,,,15122.36,0
12389030,15:59:21,15:59:21,9823,27,,,,15677.22,0
12389030,16:00:11,16:00:11,9806,28,,,,16023.85,0
12389030,16:00:53,16:00:53,9805,29,,,,16321.74,0
12389030,16:01:36,16:01:36,9804,30,,,,16567.78,0
12389030,16:02:24,16:02:24,9803,31,,,,16844.94,0
12389030,16:04:23,16:04:23,10513,32,,,,17286.19,0
12389030,16:06:01,16:06:01,10508,33,,,,18000.11,0
12389030,16:06:42,16:06:42,9745,34,,,,18227.98,0
12389030,16:07:19,16:07:19,9715,35,,,,18459.65,0
12389030,16:08:28,16:08:28,4836,36,,,,18909.01,0
12389030,16:09:00,16:09:00,8773,37,,1,,19144.01,
12389040,15:26:00,15:26:00,10149,1,,,1,0,
12389040,15:38:09,15:38:09,591,2,,,,7161.71,0
12389040,15:42:00,15:42:00,9477,3,,,,9588.27,
12389040,15:44:02,15:44:02,1557,4,,,,10341.98,0
12389040,15:44:58,15:44:58,1558,5,,,,10653.91,0
12389040,15:45:50,15:45:50,1559,6,,,,10920.97,0
12389040,15:46:19,15:46:19,1560,7,,,,11082.8,0
12389040,15:46:49,15:46:49,1561,8,,,,11281.9,0
12389040,15:47:41,15:47:41,4150,9,,,,11513.53,0
12389040,15:48:27,15:48:27,4151,10,,,,11730.51,0
12389040,15:48:53,15:48:53,4152,11,,,,11924.91,0
12389040,15:49:08,15:49:08,4153,12,,,,12040.93,0
12389040,15:49:43,15:49:43,4154,13,,,,12273.3,0
12389040,15:50:04,15:50:04,4155,14,,,,12401.3,0
12389040,15:51:11,15:51:11,4156,15,,,,12712.2,0
12389040,15:51:44,15:51:44,4157,16,,,,12856.29,0
12389040,15:52:29,15:52:29,4158,17,,,,13116.06,0
12389040,15:52:49,15:52:49,1529,18,,,,13239.53,0
12389040,15:53:22,15:53:22,1530,19,,,,13443.91,0
12389040,15:53:52,15:53:52,10504,20,,,,13644.17,0
12389040,15:54:24,15:54:24,1761,21,,,,13818.61,0
12389040,15:54:53,15:54:53,1762,22,,,,13978.28,0
12389040,15:55:40,15:55:40,1763,23,,,,14178.34,0
12389040,15:56:35,15:56:35,4617,24,,,,14459.49,0
12389040,15:57:37,15:57:37,3242,25,,,,14902.22,0
12389040,15:58:10,15:58:10,3243,26,,,,15122.36,0
12389040,15:59:21,15:59:21,9823,27,,,,15677.22,0
12389040,16:00:11,16:00:11,9806,28,,,,16023.85,0
12389040,16:00:53,16:00:53,9805,29,,,,16321.74,0
12389040,16:01:36,16:01:36,9804,30,,,,16567.78,0
12389040,16:02:24,16:02:24,9803,31,,,,16844.94,0
12389040,16:04:23,16:04:23,10513,32,,,,17286.19,0
12389040,16:06:01,16:06:01,10508,33,,,,18000.11,0
12389040,16:06:42,16:06:42,9745,34,,,,18227.98,0
12389040,16:07:19,16:07:19,9715,35,,,,18459.65,0
12389040,16:08:28,16:08:28,4836,36,,,,18909.01,0
12389040,16:09:00,16:09:00,8773,37,,1,,19144.01,
12389050,15:26:00,15:26:00,10149,1,,,1,0,
12389050,15:38:09,15:38:09,591,2,,,,7161.71,0
12389050,15:42:00,15:42:00,9477,3,,,,9588.27,
12389050,15:44:02,15:44:02,1557,4,,,,10341.98,0
12389050,15:44:58,15:44:58,1558,5,,,,10653.91,0
12389050,15:45:50,15:45:50,1559,6,,,,10920.97,0
12389050,15:46:19,15:46:19,1560,7,,,,11082.8,0
12389050,15:46:49,15:46:49,1561,8,,,,11281.9,0
12389050,15:47:41,15:47:41,4150,9,,,,11513.53,0
12389050,15:48:27,15:48:27,4151,10,,,,11730.51,0
12389050,15:48:53,15:48:53,4152,11,,,,11924.91,0
12389050,15:49:08,15:49:08,4153,12,,,,12040.93,0
12389050,15:49:43,15:49:43,4154,13,,,,12273.3,0
12389050,15:50:04,15:50:04,4155,14,,,,12401.3,0
12389050,15:51:11,15:51:11,4156,15,,,,12712.2,0
12389050,15:51:44,15:51:44,4157,16,,,,12856.29,0
12389050,15:52:29,15:52:29,4158,17,,,,13116.06,0
12389050,15:52:49,15:52:49,1529,18,,,,13239.53,0
12389050,15:53:22,15:53:22,1530,19,,,,13443.91,0
12389050,15:53:52,15:53:52,10504,20,,,,13644.17,0
12389050,15:54:24,15:54:24,1761,21,,,,13818.61,0
12389050,15:54:53,15:54:53,1762,22,,,,13978.28,0
12389050,15:55:40,15:55:40,1763,23,,,,14178.34,0
12389050,15:56:35,15:56:35,4617,24,,,,14459.49,0
12389050,15:57:37,15:57:37,3242,25,,,,14902.22,0
12389050,15:58:10,15:58:10,3243,26,,,,15122.36,0
12389050,15:59:21,15:59:21,9823,27,,,,15677.22,0
12389050,16:00:11,16:00:11,9806,28,,,,16023.85,0
12389050,16:00:53,16:00:53,9805,29,,,,16321.74,0
12389050,16:01:36,16:01:36,9804,30,,,,16567.78,0
12389050,16:02:24,16:02:24,9803,31,,,,16844.94,0
12389050,16:04:23,16:04:23,10513,32,,,,17286.19,0
12389050,16:06:01,16:06:01,10508,33,,,,18000.11,0
12389050,16:06:42,16:06:42,9745,34,,,,18227.98,0
12389050,16:07:19,16:07:19,9715,35,,,,18459.65,0
12389050,16:08:28,16:08:28,4836,36,,,,18909.01,0
12389050,16:09:00,16:09:00,8773,37,,1,,19144.01,
12389060,15:26:00,15:26:00,10149,1,,,1,0,
12389060,15:38:09,15:38:09,591,2,,,,7161.71,0
12389060,15:42:00,15:42:00,9477,3,,,,9588.27,
12389060,15:44:02,15:44:02,1557,4,,,,10341.98,0
12389060,15:44:58,15:44:58,1558,5,,,,10653.91,0
12389060,15:45:50,15:45:50,1559,6,,,,10920.97,0
12389060,15:46:19,15:46:19,1560,7,,,,11082.8,0
12389060,15:46:49,15:46:49,1561,8,,,,11281.9,0
12389060,15:47:41,15:47:41,4150,9,,,,11513.53,0
12389060,15:48:27,15:48:27,4151,10,,,,11730.51,0
12389060,15:48:53,15:48:53,4152,11,,,,11924.91,0
12389060,15:49:08,15:49:08,4153,12,,,,12040.93,0
12389060,15:49:43,15:49:43,4154,13,,,,12273.3,0
12389060,15:50:04,15:50:04,4155,14,,,,12401.3,0
12389060,15:51:11,15:51:11,4156,15,,,,12712.2,0
12389060,15:51:44,15:51:44,4157,16,,,,12856.29,0
12389060,15:52:29,15:52:29,4158,17,,,,13116.06,0
12389060,15:52:49,15:52:49,1529,18,,,,13239.53,0
12389060,15:53:22,15:53:22,1530,19,,,,13443.91,0
12389060,15:53:52,15:53:52,10504,20,,,,13644.17,0
12389060,15:54:24,15:54:24,1761,21,,,,13818.61,0
12389060,15:54:53,15:54:53,1762,22,,,,13978.28,0
12389060,15:55:40,15:55:40,1763,23,,,,14178.34,0
12389060,15:56:35,15:56:35,4617,24,,,,14459.49,0
12389060,15:57:37,15:57:37,3242,25,,,,14902.22,0
12389060,15:58:10,15:58:10,3243,26,,,,15122.36,0
12389060,15:59:21,15:59:21,9823,27,,,,15677.22,0
12389060,16:00:11,16:00:11,9806,28,,,,16023.85,0
12389060,16:00:53,16:00:53,9805,29,,,,16321.74,0
12389060,16:01:36,16:01:36,9804,30,,,,16567.78,0
12389060,16:02:24,16:02:24,9803,31,,,,16844.94,0
12389060,16:04:23,16:04:23,10513,32,,,,17286.19,0
12389060,16:06:01,16:06:01,10508,33,,,,18000.11,0
12389060,16:06:42,16:06:42,9745,34,,,,18227.98,0
12389060,16:07:19,16:07:19,9715,35,,,,18459.65,0
12389060,16:08:28,16:08:28,4836,36,,,,18909.01,0
12389060,16:09:00,16:09:00,8773,37,,1,,19144.01,
15801100,16:26:00,16:26:00,10149,1,,,1,0,
15801100,16:38:09,16:38:09,591,2,,,,7161.71,0
15801100,16:42:00,16:42:00,9477,3,,,,9588.27,
15801100,16:44:02,16:44:02,1557,4,,,,10341.98,0
15801100,16:44:58,16:44:58,1558,5,,,,10653.91,0
15801100,16:45:50,16:45:50,1559,6,,,,10920.97,0
15801100,16:46:19,16:46:19,1560,7,,,,11082.8,0
15801100,16:46:49,16:46:49,1561,8,,,,11281.9,0
15801100,16:47:41,16:47:41,4150,9,,,,11513.53,0
15801100,16:48:27,16:48:27,4151,10,,,,11730.51,0
15801100,16:48:53,16:48:53,4152,11,,,,11924.91,0
15801100,16:49:08,16:49:08,4153,12,,,,12040.93,0
15801100,16:49:43,16:49:43,4154,13,,,,12273.3,0
15801100,16:50:04,16:50:04,4155,14,,,,12401.3,0
15801100,16:51:11,16:51:11,4156,15,,,,12712.2,0
15801100,16:51:44,16:51:44,4157,16,,,,12856.29,0
15801100,16:52:29,16:52:29,4158,17,,,,13116.06,0
15801100,16:52:49,16:52:49,1529,18,,,,13239.53,0
15801100,16:53:22,16:53:22,1530,19,,,,13443.91,0
15801100,16:53:52,16:53:52,10504,20,,,,13644.17,0
15801100,16:54:24,16:54:24,1761,21,,,,13818.61,0
15801100,16:54:53,16:54:53,1762,22,,,,13978.28,0
15801100,16:55:40,16:55:40,1763,23,,,,14178.34,0
15801100,16:56:35,16:56:35,4617,24,,,,14459.49,0
15801100,16:57:37,16:57:37,3242,25,,,,14902.22,0
15801100,16:58:10,16:58:10,3243,26,,,,15122.36,0
15801100,16:59:21,16:59:21,9823,27,,,,15677.22,0
15801100,17:00:11,17:00:11,9806,28,,,,16023.85,0
15801100,17:00:53,17:00:53,9805,29,,,,16321.74,0
15801100,17:01:36,17:01:36,9804,30,,,,16567.78,0
15801100,17:02:24,17:02:24,9803,31,,,,16844.94,0
15801100,17:04:23,17:04:23,10513,32,,,,17286.19,0
15801100,17:06:01,17:06:01,10508,33,,,,18000.11,0
15801100,17:06:42,17:06:42,9745,34,,,,18227.98,0
15801100,17:07:19,17:07:19,9715,35,,,,18459.65,0
15801100,17:08:28,17:08:28,4836,36,,,,18909.01,0
15801100,17:09:00,17:09:00,8773,37,,1,,19144.01,
16655100,17:56:00,17:56:00,10149,1,,,1,0,
16655100,18:07:23,18:07:23,591,2,,,,7161.71,0
16655100,18:11:00,18:11:00,9477,3,,,,9588.27,
16655100,18:12:48,18:12:48,1557,4,,,,10341.98,0
16655100,18:13:38,18:13:38,1558,5,,,,10653.91,0
16655100,18:14:24,18:14:24,1559,6,,,,10920.97,0
16655100,18:14:50,18:14:50,1560,7,,,,11082.8,0
16655100,18:15:17,18:15:17,1561,8,,,,11281.9,0
16655100,18:16:03,18:16:03,4150,9,,,,11513.53,0
16655100,18:16:44,18:16:44,4151,10,,,,11730.51,0
16655100,18:17:07,18:17:07,4152,11,,,,11924.91,0
16655100,18:17:21,18:17:21,4153,12,,,,12040.93,0
16655100,18:17:52,18:17:52,4154,13,,,,12273.3,0
16655100,18:18:10,18:18:10,4155,14,,,,12401.3,0
16655100,18:19:09,18:19:09,4156,15,,,,12712.2,0
16655100,18:19:39,18:19:39,4157,16,,,,12856.29,0
16655100,18:20:19,18:20:19,4158,17,,,,13116.06,0
16655100,18:20:37,18:20:37,1529,18,,,,13239.53,0
16655100,18:21:07,18:21:07,1530,19,,,,13443.91,0
16655100,18:21:33,18:21:33,10504,20,,,,13644.17,0
16655100,18:22:01,18:22:01,1761,21,,,,13818.61,0
16655100,18:22:27,18:22:27,1762,22,,,,13978.28,0
16655100,18:23:09,18:23:09,1763,23,,,,14178.34,0
16655100,18:23:58,18:23:58,4617,24,,,,14459.49,0
16655100,18:24:52,18:24:52,3242,25,,,,14902.22,0
16655100,18:25:22,18:25:22,3243,26,,,,15122.36,0
16655100,18:26:25,18:26:25,9823,27,,,,15677.22,0
16655100,18:27:09,18:27:09,9806,28,,,,16023.85,0
16655100,18:27:47,18:27:47,9805,29,,,,16321.74,0
16655100,18:28:25,18:28:25,9804,30,,,,16567.78,0
16655100,18:29:08,18:29:08,9803,31,,,,16844.94,0
16655100,18:30:54,18:30:54,10513,32,,,,17286.19,0
16655100,18:32:21,18:32:21,10508,33,,,,18000.11,0
16655100,18:32:57,18:32:57,9745,34,,,,18227.98,0
16655100,18:33:30,18:33:30,9715,35,,,,18459.65,0
16655100,18:34:31,18:34:31,4836,36,,,,18909.01,0
16655100,18:35:00,18:35:00,8773,37,,1,,19144.01,
22787100,15:54:00,15:54:00,10149,1,,,1,0,
22787100,16:06:09,16:06:09,591,2,,,,7161.71,0
22787100,16:10:00,16:10:00,9477,3,,,,9588.27,
22787100,16:12:02,16:12:02,1557,4,,,,10341.98,0
22787100,16:12:58,16:12:58,1558,5,,,,10653.91,0
22787100,16:13:50,16:13:50,1559,6,,,,10920.97,0
22787100,16:14:19,16:14:19,1560,7,,,,11082.8,0
22787100,16:14:49,16:14:49,1561,8,,,,11281.9,0
22787100,16:15:41,16:15:41,4150,9,,,,11513.53,0
22787100,16:16:27,16:16:27,4151,10,,,,11730.51,0
22787100,16:16:53,16:16:53,4152,11,,,,11924.91,0
22787100,16:17:08,16:17:08,4153,12,,,,12040.93,0
22787100,16:17:43,16:17:43,4154,13,,,,12273.3,0
22787100,16:18:04,16:18:04,4155,14,,,,12401.3,0
22787100,16:19:11,16:19:11,4156,15,,,,12712.2,0
22787100,16:19:44,16:19:44,4157,16,,,,12856.29,0
22787100,16:20:29,16:20:29,4158,17,,,,13116.06,0
22787100,16:20:49,16:20:49,1529,18,,,,13239.53,0
22787100,16:21:22,16:21:22,1530,19,,,,13443.91,0
22787100,16:21:52,16:21:52,10504,20,,,,13644.17,0
22787100,16:22:24,16:22:24,1761,21,,,,13818.61,0
22787100,16:22:53,16:22:53,1762,22,,,,13978.28,0
22787100,16:23:40,16:23:40,1763,23,,,,14178.34,0
22787100,16:24:35,16:24:35,4617,24,,,,14459.49,0
22787100,16:25:37,16:25:37,3242,25,,,,14902.22,0
22787100,16:26:10,16:26:10,3243,26,,,,15122.36,0
22787100,16:27:21,16:27:21,9823,27,,,,15677.22,0
22787100,16:28:11,16:28:11,9806,28,,,,16023.85,0
22787100,16:28:53,16:28:53,9805,29,,,,16321.74,0
22787100,16:29:36,16:29:36,9804,30,,,,16567.78,0
22787100,16:30:24,16:30:24,9803,31,,,,16844.94,0
22787100,16:32:23,16:32:23,10513,32,,,,17286.19,0
22787100,16:34:01,16:34:01,10508,33,,,,18000.11,0
22787100,16:34:42,16:34:42,9745,34,,,,18227.98,0
22787100,16:35:19,16:35:19,9715,35,,,,18459.65,0
22787100,16:36:28,16:36:28,4836,36,,,,18909.01,0
22787100,16:37:00,16:37:00,8773,37,,1,,19144.01,
25229020,17:26:00,17:26:00,10149,1,,,1,0,
25229020,17:37:23,17:37:23,591,2,,,,7161.71,0
25229020,17:41:00,17:41:00,9477,3,,,,9588.27,
25229020,17:42:57,17:42:57,1557,4,,,,10341.98,0
25229020,17:43:51,17:43:51,1558,5,,,,10653.91,0
25229020,17:44:41,17:44:41,1559,6,,,,10920.97,0
25229020,17:45:10,17:45:10,1560,7,,,,11082.8,0
25229020,17:45:38,17:45:38,1561,8,,,,11281.9,0
25229020,17:46:28,17:46:28,4150,9,,,,11513.53,0
25229020,17:47:13,17:47:13,4151,10,,,,11730.51,0
25229020,17:47:38,17:47:38,4152,11,,,,11924.91,0
25229020,17:47:52,17:47:52,4153,12,,,,12040.93,0
25229020,17:48:26,17:48:26,4154,13,,,,12273.3,0
25229020,17:48:46,17:48:46,4155,14,,,,12401.3,0
25229020,17:49:50,17:49:50,4156,15,,,,12712.2,0
25229020,17:50:22,17:50:22,4157,16,,,,12856.29,0
25229020,17:51:05,17:51:05,4158,17,,,,13116.06,0
25229020,17:51:25,17:51:25,1529,18,,,,13239.53,0
25229020,17:51:57,17:51:57,1530,19,,,,13443.91,0
25229020,17:52:26,17:52:26,10504,20,,,,13644.17,0
25229020,17:52:56,17:52:56,1761,21,,,,13818.61,0
25229020,17:53:25,17:53:25,1762,22,,,,13978.28,0
25229020,17:54:09,17:54:09,1763,23,,,,14178.34,0
25229020,17:55:03,17:55:03,4617,24,,,,14459.49,0
25229020,17:56:02,17:56:02,3242,25,,,,14902.22,0
25229020,17:56:34,17:56:34,3243,26,,,,15122.36,0
25229020,17:57:42,17:57:42,9823,27,,,,15677.22,0
25229020,17:58:30,17:58:30,9806,28,,,,16023.85,0
25229020,17:59:11,17:59:11,9805,29,,,,16321.74,0
25229020,17:59:52,17:59:52,9804,30,,,,16567.78,0
25229020,18:00:39,18:00:39,9803,31,,,,16844.94,0
25229020,18:02:33,18:02:33,10513,32,,,,17286.19,0
25229020,18:04:08,18:04:08,10508,33,,,,18000.11,0
25229020,18:04:47,18:04:47,9745,34,,,,18227.98,0
25229020,18:05:23,18:05:23,9715,35,,,,18459.65,0
25229020,18:06:29,18:06:29,4836,36,,,,18909.01,0
25229020,18:07:00,18:07:00,8773,37,,1,,19144.01,
25229030,17:26:00,17:26:00,10149,1,,,1,0,
25229030,17:37:23,17:37:23,591,2,,,,7161.71,0
25229030,17:41:00,17:41:00,9477,3,,,,9588.27,
25229030,17:42:57,17:42:57,1557,4,,,,10341.98,0
25229030,17:43:51,17:43:51,1558,5,,,,10653.91,0
25229030,17:44:41,17:44:41,1559,6,,,,10920.97,0
25229030,17:45:10,17:45:10,1560,7,,,,11082.8,0
25229030,17:45:38,17:45:38,1561,8,,,,11281.9,0
25229030,17:46:28,17:46:28,4150,9,,,,11513.53,0
25229030,17:47:13,17:47:13,4151,10,,,,11730.51,0
25229030,17:47:38,17:47:38,4152,11,,,,11924.91,0
25229030,17:47:52,17:47:52,4153,12,,,,12040.93,0
25229030,17:48:26,17:48:26,4154,13,,,,12273.3,0
25229030,17:48:46,17:48:46,4155,14,,,,12401.3,0
25229030,17:49:50,17:49:50,4156,15,,,,12712.2,0
25229030,17:50:22,17:50:22,4157,16,,,,12856.29,0
25229030,17:51:05,17:51:05,4158,17,,,,13116.06,0
25229030,17:51:25,17:51:25,1529,18,,,,13239.53,0
25229030,17:51:57,17:51:57,1530,19,,,,13443.91,0
25229030,17:52:26,17:52:26,10504,20,,,,13644.17,0
25229030,17:52:56,17:52:56,1761,21,,,,13818.61,0
25229030,17:53:25,17:53:25,1762,22,,,,13978.28,0
25229030,17:54:09,17:54:09,1763,23,,,,14178.34,0
25229030,17:55:03,17:55:03,4617,24,,,,14459.49,0
25229030,17:56:02,17:56:02,3242,25,,,,14902.22,0
25229030,17:56:34,17:56:34,3243,26,,,,15122.36,0
25229030,17:57:42,17:57:42,9823,27,,,,15677.22,0
25229030,17:58:30,17:58:30,9806,28,,,,16023.85,0
25229030,17:59:11,17:59:11,9805,29,,,,16321.74,0
25229030,17:59:52,17:59:52,9804,30,,,,16567.78,0
25229030,18:00:39,18:00:39,9803,31,,,,16844.94,0
25229030,18:02:33,18:02:33,10513,32,,,,17286.19,0
25229030,18:04:08,18:04:08,10508,33,,,,18000.11,0
25229030,18:04:47,18:04:47,9745,34,,,,18227.98,0
25229030,18:05:23,18:05:23,9715,35,,,,18459.65,0
25229030,18:06:29,18:06:29,4836,36,,,,18909.01,0
25229030,18:07:00,18:07:00,8773,37,,1,,19144.01,
25229040,17:26:00,17:26:00,10149,1,,,1,0,
25229040,17:37:23,17:37:23,591,2,,,,7161.71,0
25229040,17:41:00,17:41:00,9477,3,,,,9588.27,
25229040,17:42:57,17:42:57,1557,4,,,,10341.98,0
25229040,17:43:51,17:43:51,1558,5,,,,10653.91,0
25229040,17:44:41,17:44:41,1559,6,,,,10920.97,0
25229040,17:45:10,17:45:10,1560,7,,,,11082.8,0
25229040,17:45:38,17:45:38,1561,8,,,,11281.9,0
25229040,17:46:28,17:46:28,4150,9,,,,11513.53,0
25229040,17:47:13,17:47:13,4151,10,,,,11730.51,0
25229040,17:47:38,17:47:38,4152,11,,,,11924.91,0
25229040,17:47:52,17:47:52,4153,12,,,,12040.93,0
25229040,17:48:26,17:48:26,4154,13,,,,12273.3,0
25229040,17:48:46,17:48:46,4155,14,,,,12401.3,0
25229040,17:49:50,17:49:50,4156,15,,,,12712.2,0
25229040,17:50:22,17:50:22,4157,16,,,,12856.29,0
25229040,17:51:05,17:51:05,4158,17,,,,13116.06,0
25229040,17:51:25,17:51:25,1529,18,,,,13239.53,0
25229040,17:51:57,17:51:57,1530,19,,,,13443.91,0
25229040,17:52:26,17:52:26,10504,20,,,,13644.17,0
25229040,17:52:56,17:52:56,1761,21,,,,13818.61,0
25229040,17:53:25,17:53:25,1762,22,,,,13978.28,0
25229040,17:54:09,17:54:09,1763,23,,,,14178.34,0
25229040,17:55:03,17:55:03,4617,24,,,,14459.49,0
25229040,17:56:02,17:56:02,3242,25,,,,14902.22,0
25229040,17:56:34,17:56:34,3243,26,,,,15122.36,0
25229040,17:57:42,17:57:42,9823,27,,,,15677.22,0
25229040,17:58:30,17:58:30,9806,28,,,,16023.85,0
25229040,17:59:11,17:59:11,9805,29,,,,16321.74,0
25229040,17:59:52,17:59:52,9804,30,,,,16567.78,0
25229040,18:00:39,18:00:39,9803,31,,,,16844.94,0
25229040,18:02:33,18:02:33,10513,32,,,,17286.19,0
25229040,18:04:08,18:04:08,10508,33,,,,18000.11,0
25229040,18:04:47,18:04:47,9745,34,,,,18227.98,0
25229040,18:05:23,18:05:23,9715,35,,,,18459.65,0
25229040,18:06:29,18:06:29,4836,36,,,,18909.01,0
25229040,18:07:00,18:07:00,8773,37,,1,,19144.01,
25229050,17:26:00,17:26:00,10149,1,,,1,0,
25229050,17:37:23,17:37:23,591,2,,,,7161.71,0
25229050,17:41:00,17:41:00,9477,3,,,,9588.27,
25229050,17:42:57,17:42:57,1557,4,,,,10341.98,0
25229050,17:43:51,17:43:51,1558,5,,,,10653.91,0
25229050,17:44:41,17:44:41,1559,6,,,,10920.97,0
25229050,17:45:10,17:45:10,1560,7,,,,11082.8,0
25229050,17:45:38,17:45:38,1561,8,,,,11281.9,0
25229050,17:46:28,17:46:28,4150,9,,,,11513.53,0
25229050,17:47:13,17:47:13,4151,10,,,,11730.51,0
25229050,17:47:38,17:47:38,4152,11,,,,11924.91,0
25229050,17:47:52,17:47:52,4153,12,,,,12040.93,0
25229050,17:48:26,17:48:26,4154,13,,,,12273.3,0
25229050,17:48:46,17:48:46,4155,14,,,,12401.3,0
25229050,17:49:50,17:49:50,4156,15,,,,12712.2,0
25229050,17:50:22,17:50:22,4157,16,,,,12856.29,0
25229050,17:51:05,17:51:05,4158,17,,,,13116.06,0
25229050,17:51:25,17:51:25,1529,18,,,,13239.53,0
25229050,17:51:57,17:51:57,1530,19,,,,13443.91,0
25229050,17:52:26,17:52:26,10504,20,,,,13644.17,0
25229050,17:52:56,17:52:56,1761,21,,,,13818.61,0
25229050,17:53:25,17:53:25,1762,22,,,,13978.28,0
25229050,17:54:09,17:54:09,1763,23,,,,14178.34,0
25229050,17:55:03,17:55:03,4617,24,,,,14459.49,0
25229050,17:56:02,17:56:02,3242,25,,,,14902.22,0
25229050,17:56:34,17:56:34,3243,26,,,,15122.36,0
25229050,17:57:42,17:57:42,9823,27,,,,15677.22,0
25229050,17:58:30,17:58:30,9806,28,,,,16023.85,0
25229050,17:59:11,17:59:11,9805,29,,,,16321.74,0
25229050,17:59:52,17:59:52,9804,30,,,,16567.78,0
25229050,18:00:39,18:00:39,9803,31,,,,16844.94,0
25229050,18:02:33,18:02:33,10513,32,,,,17286.19,0
25229050,18:04:08,18:04:08,10508,33,,,,18000.11,0
25229050,18:04:47,18:04:47,9745,34,,,,18227.98,0
25229050,18:05:23,18:05:23,9715,35,,,,18459.65,0
25229050,18:06:29,18:06:29,4836,36,,,,18909.01,0
25229050,18:07:00,18:07:00,8773,37,,1,,19144.01,
25229060,17:26:00,17:26:00,10149,1,,,1,0,
25229060,17:37:23,17:37:23,591,2,,,,7161.71,0
25229060,17:41:00,17:41:00,9477,3,,,,9588.27,
25229060,17:42:57,17:42:57,1557,4,,,,10341.98,0
25229060,17:43:51,17:43:51,1558,5,,,,10653.91,0
25229060,17:44:41,17:44:41,1559,6,,,,10920.97,0
25229060,17:45:10,17:45:10,1560,7,,,,11082.8,0
25229060,17:45:38,17:45:38,1561,8,,,,11281.9,0
25229060,17:46:28,17:46:28,4150,9,,,,11513.53,0
25229060,17:47:13,17:47:13,4151,10,,,,11730.51,0
25229060,17:47:38,17:47:38,4152,11,,,,11924.91,0
25229060,17:47:52,17:47:52,4153,12,,,,12040.93,0
25229060,17:48:26,17:48:26,4154,13,,,,12273.3,0
25229060,17:48:46,17:48:46,4155,14,,,,12401.3,0
25229060,17:49:50,17:49:50,4156,15,,,,12712.2,0
25229060,17:50:22,17:50:22,4157,16,,,,12856.29,0
25229060,17:51:05,17:51:05,4158,17,,,,13116.06,0
25229060,17:51:25,17:51:25,1529,18,,,,13239.53,0
25229060,17:51:57,17:51:57,1530,19,,,,13443.91,0
25229060,17:52:26,17:52:26,10504,20,,,,13644.17,0
25229060,17:52:56,17:52:56,1761,21,,,,13818.61,0
25229060,17:53:25,17:53:25,1762,22,,,,13978.28,0
25229060,17:54:09,17:54:09,1763,23,,,,14178.34,0
25229060,17:55:03,17:55:03,4617,24,,,,14459.49,0
25229060,17:56:02,17:56:02,3242,25,,,,14902.22,0
25229060,17:56:34,17:56:34,3243,26,,,,15122.36,0
25229060,17:57:42,17:57:42,9823,27,,,,15677.22,0
25229060,17:58:30,17:58:30,9806,28,,,,16023.85,0
25229060,17:59:11,17:59:11,9805,29,,,,16321.74,0
25229060,17:59:52,17:59:52,9804,30,,,,16567.78,0
25229060,18:00:39,18:00:39,9803,31,,,,16844.94,0
25229060,18:02:33,18:02:33,10513,32,,,,17286.19,0
25229060,18:04:08,18:04:08,10508,33,,,,18000.11,0
25229060,18:04:47,18:04:47,9745,34,,,,18227.98,0
25229060,18:05:23,18:05:23,9715,35,,,,18459.65,0
25229060,18:06:29,18:06:29,4836,36,,,,18909.01,0
25229060,18:07:00,18:07:00,8773,37,,1,,19144.01,
2634100,17:26:00,17:26:00,10149,1,,,1,0,
2634100,17:37:23,17:37:23,591,2,,,,7161.71,0
2634100,17:41:00,17:41:00,9477,3,,,,9588.27,
2634100,17:42:57,17:42:57,1557,4,,,,10341.98,0
2634100,17:43:51,17:43:51,1558,5,,,,10653.91,0
2634100,17:44:41,17:44:41,1559,6,,,,10920.97,0
2634100,17:45:10,17:45:10,1560,7,,,,11082.8,0
2634100,17:45:38,17:45:38,1561,8,,,,11281.9,0
2634100,17:46:28,17:46:28,4150,9,,,,11513.53,0
2634100,17:47:13,17:47:13,4151,10,,,,11730.51,0
2634100,17:47:38,17:47:38,4152,11,,,,11924.91,0
2634100,17:47:52,17:47:52,4153,12,,,,12040.93,0
2634100,17:48:26,17:48:26,4154,13,,,,12273.3,0
2634100,17:48:46,17:48:46,4155,14,,,,12401.3,0
2634100,17:49:50,17:49:50,4156,15,,,,12712.2,0
2634100,17:50:22,17:50:22,4157,16,,,,12856.29,0
2634100,17:51:05,17:51:05,4158,17,,,,13116.06,0
2634100,17:51:25,17:51:25,1529,18,,,,13239.53,0
2634100,17:51:57,17:51:57,1530,19,,,,13443.91,0
2634100,17:52:26,17:52:26,10504,20,,,,13644.17,0
2634100,17:52:56,17:52:56,1761,21,,,,13818.61,0
2634100,17:53:25,17:53:25,1762,22,,,,13978.28,0
2634100,17:54:09,17:54:09,1763,23,,,,14178.34,0
2634100,17:55:03,17:55:03,4617,24,,,,14459.49,0
2634100,17:56:02,17:56:02,3242,25,,,,14902.22,0
2634100,17:56:34,17:56:34,3243,26,,,,15122.36,0
2634100,17:57:42,17:57:42,9823,27,,,,15677.22,0
2634100,17:58:30,17:58:30,9806,28,,,,16023.85,0
2634100,17:59:11,17:59:11,9805,29,,,,16321.74,0
2634100,17:59:52,17:59:52,9804,30,,,,16567.78,0
2634100,18:00:39,18:00:39,9803,31,,,,16844.94,0
2634100,18:02:33,18:02:33,10513,32,,,,17286.19,0
2634100,18:04:08,18:04:08,10508,33,,,,18000.11,0
2634100,18:04:47,18:04:47,9745,34,,,,18227.98,0
2634100,18:05:23,18:05:23,9715,35,,,,18459.65,0
2634100,18:06:29,18:06:29,4836,36,,,,18909.01,0
2634100,18:07:00,18:07:00,8773,37,,1,,19144.01,
2674020,17:56:00,17:56:00,10149,1,,,1,0,
2674020,18:07:23,18:07:23,591,2,,,,7161.71,0
2674020,18:11:00,18:11:00,9477,3,,,,9588.27,
2674020,18:12:48,18:12:48,1557,4,,,,10341.98,0
2674020,18:13:38,18:13:38,1558,5,,,,10653.91,0
2674020,18:14:24,18:14:24,1559,6,,,,10920.97,0
2674020,18:14:50,18:14:50,1560,7,,,,11082.8,0
2674020,18:15:17,18:15:17,1561,8,,,,11281.9,0
2674020,18:16:03,18:16:03,4150,9,,,,11513.53,0
2674020,18:16:44,18:16:44,4151,10,,,,11730.51,0
2674020,18:17:07,18:17:07,4152,11,,,,11924.91,0
2674020,18:17:21,18:17:21,4153,12,,,,12040.93,0
2674020,18:17:52,18:17:52,4154,13,,,,12273.3,0
2674020,18:18:10,18:18:10,4155,14,,,,12401.3,0
2674020,18:19:09,18:19:09,4156,15,,,,12712.2,0
2674020,18:19:39,18:19:39,4157,16,,,,12856.29,0
2674020,18:20:19,18:20:19,4158,17,,,,13116.06,0
2674020,18:20:37,18:20:37,1529,18,,,,13239.53,0
2674020,18:21:07,18:21:07,1530,19,,,,13443.91,0
2674020,18:21:33,18:21:33,10504,20,,,,13644.17,0
2674020,18:22:01,18:22:01,1761,21,,,,13818.61,0
2674020,18:22:27,18:22:27,1762,22,,,,13978.28,0
2674020,18:23:09,18:23:09,1763,23,,,,14178.34,0
2674020,18:23:58,18:23:58,4617,24,,,,14459.49,0
2674020,18:24:52,18:24:52,3242,25,,,,14902.22,0
2674020,18:25:22,18:25:22,3243,26,,,,15122.36,0
2674020,18:26:25,18:26:25,9823,27,,,,15677.22,0
2674020,18:27:09,18:27:09,9806,28,,,,16023.85,0
2674020,18:27:47,18:27:47,9805,29,,,,16321.74,0
2674020,18:28:25,18:28:25,9804,30,,,,16567.78,0
2674020,18:29:08,18:29:08,9803,31,,,,16844.94,0
2674020,18:30:54,18:30:54,10513,32,,,,17286.19,0
2674020,18:32:21,18:32:21,10508,33,,,,18000.11,0
2674020,18:32:57,18:32:57,9745,34,,,,18227.98,0
2674020,18:33:30,18:33:30,9715,35,,,,18459.65,0
2674020,18:34:31,18:34:31,4836,36,,,,18909.01,0
2674020,18:35:00,18:35:00,8773,37,,1,,19144.01,
2674030,17:56:00,17:56:00,10149,1,,,1,0,
2674030,18:07:23,18:07:23,591,2,,,,7161.71,0
2674030,18:11:00,18:11:00,9477,3,,,,9588.27,
2674030,18:12:48,18:12:48,1557,4,,,,10341.98,0
2674030,18:13:38,18:13:38,1558,5,,,,10653.91,0
2674030,18:14:24,18:14:24,1559,6,,,,10920.97,0
2674030,18:14:50,18:14:50,1560,7,,,,11082.8,0
2674030,18:15:17,18:15:17,1561,8,,,,11281.9,0
2674030,18:16:03,18:16:03,4150,9,,,,11513.53,0
2674030,18:16:44,18:16:44,4151,10,,,,11730.51,0
2674030,18:17:07,18:17:07,4152,11,,,,11924.91,0
2674030,18:17:21,18:17:21,4153,12,,,,12040.93,0
2674030,18:17:52,18:17:52,4154,13,,,,12273.3,0
2674030,18:18:10,18:18:10,4155,14,,,,12401.3,0
2674030,18:19:09,18:19:09,4156,15,,,,12712.2,0
2674030,18:19:39,18:19:39,4157,16,,,,12856.29,0
2674030,18:20:19,18:20:19,4158,17,,,,13116.06,0
2674030,18:20:37,18:20:37,1529,18,,,,13239.53,0
2674030,18:21:07,18:21:07,1530,19,,,,13443.91,0
2674030,18:21:33,18:21:33,10504,20,,,,13644.17,0
2674030,18:22:01,18:22:01,1761,21,,,,13818.61,0
2674030,18:22:27,18:22:27,1762,22,,,,13978.28,0
2674030,18:23:09,18:23:09,1763,23,,,,14178.34,0
2674030,18:23:58,18:23:58,4617,24,,,,14459.49,0
2674030,18:24:52,18:24:52,3242,25,,,,14902.22,0
2674030,18:25:22,18:25:22,3243,26,,,,15122.36,0
2674030,18:26:25,18:26:25,9823,27,,,,15677.22,0
2674030,18:27:09,18:27:09,9806,28,,,,16023.85,0
2674030,18:27:47,18:27:47,9805,29,,,,16321.74,0
2674030,18:28:25,18:28:25,9804,30,,,,16567.78,0
2674030,18:29:08,18:29:08,9803,31,,,,16844.94,0
2674030,18:30:54,18:30:54,10513,32,,,,17286.19,0
2674030,18:32:21,18:32:21,10508,33,,,,18000.11,0
2674030,18:32:57,18:32:57,9745,34,,,,18227.98,0
2674030,18:33:30,18:33:30,9715,35,,,,18459.65,0
2674030,18:34:31,18:34:31,4836,36,,,,18909.01,0
2674030,18:35:00,18:35:00,8773,37,,1,,19144.01,
2674040,17:56:00,17:56:00,10149,1,,,1,0,
2674040,18:07:23,18:07:23,591,2,,,,7161.71,0
2674040,18:11:00,18:11:00,9477,3,,,,9588.27,
2674040,18:12:48,18:12:48,1557,4,,,,10341.98,0
2674040,18:13:38,18:13:38,1558,5,,,,10653.91,0
2674040,18:14:24,18:14:24,1559,6,,,,10920.97,0
2674040,18:14:50,18:14:50,1560,7,,,,11082.8,0
2674040,18:15:17,18:15:17,1561,8,,,,11281.9,0
2674040,18:16:03,18:16:03,4150,9,,,,11513.53,0
2674040,18:16:44,18:16:44,4151,10,,,,11730.51,0
2674040,18:17:07,18:17:07,4152,11,,,,11924.91,0
2674040,18:17:21,18:17:21,4153,12,,,,12040.93,0
2674040,18:17:52,18:17:52,4154,13,,,,12273.3,0
2674040,18:18:10,18:18:10,4155,14,,,,12401.3,0
2674040,18:19:09,18:19:09,4156,15,,,,12712.2,0
2674040,18:19:39,18:19:39,4157,16,,,,12856.29,0
2674040,18:20:19,18:20:19,4158,17,,,,13116.06,0
2674040,18:20:37,18:20:37,1529,18,,,,13239.53,0
2674040,18:21:07,18:21:07,1530,19,,,,13443.91,0
2674040,18:21:33,18:21:33,10504,20,,,,13644.17,0
2674040,18:22:01,18:22:01,1761,21,,,,13818.61,0
2674040,18:22:27,18:22:27,1762,22,,,,13978.28,0
2674040,18:23:09,18:23:09,1763,23,,,,14178.34,0
2674040,18:23:58,18:23:58,4617,24,,,,14459.49,0
2674040,18:24:52,18:24:52,3242,25,,,,14902.22,0
2674040,18:25:22,18:25:22,3243,26,,,,15122.36,0
2674040,18:26:25,18:26:25,9823,27,,,,15677.22,0
2674040,18:27:09,18:27:09,9806,28,,,,16023.85,0
2674040,18:27:47,18:27:47,9805,29,,,,16321.74,0
2674040,18:28:25,18:28:25,9804,30,,,,16567.78,0
2674040,18:29:08,18:29:08,9803,31,,,,16844.94,0
2674040,18:30:54,18:30:54,10513,32,,,,17286.19,0
2674040,18:32:21,18:32:21,10508,33,,,,18000.11,0
2674040,18:32:57,18:32:57,9745,34,,,,18227.98,0
2674040,18:33:30,18:33:30,9715,35,,,,18459.65,0
2674040,18:34:31,18:34:31,4836,36,,,,18909.01,0
2674040,18:35:00,18:35:00,8773,37,,1,,19144.01,
2674050,17:56:00,17:56:00,10149,1,,,1,0,
2674050,18:07:23,18:07:23,591,2,,,,7161.71,0
2674050,18:11:00,18:11:00,9477,3,,,,9588.27,
2674050,18:12:48,18:12:48,1557,4,,,,10341.98,0
2674050,18:13:38,18:13:38,1558,5,,,,10653.91,0
2674050,18:14:24,18:14:24,1559,6,,,,10920.97,0
2674050,18:14:50,18:14:50,1560,7,,,,11082.8,0
2674050,18:15:17,18:15:17,1561,8,,,,11281.9,0
2674050,18:16:03,18:16:03,4150,9,,,,11513.53,0
2674050,18:16:44,18:16:44,4151,10,,,,11730.51,0
2674050,18:17:07,18:17:07,4152,11,,,,11924.91,0
2674050,18:17:21,18:17:21,4153,12,,,,12040.93,0
2674050,18:17:52,18:17:52,4154,13,,,,12273.3,0
2674050,18:18:10,18:18:10,4155,14,,,,12401.3,0
2674050,18:19:09,18:19:09,4156,15,,,,12712.2,0
2674050,18:19:39,18:19:39,4157,16,,,,12856.29,0
2674050,18:20:19,18:20:19,4158,17,,,,13116.06,0
2674050,18:20:37,18:20:37,1529,18,,,,13239.53,0
2674050,18:21:07,18:21:07,1530,19,,,,13443.91,0
2674050,18:21:33,18:21:33,10504,20,,,,13644.17,0
2674050,18:22:01,18:22:01,1761,21,,,,13818.61,0
2674050,18:22:27,18:22:27,1762,22,,,,13978.28,0
2674050,18:23:09,18:23:09,1763,23,,,,14178.34,0
2674050,18:23:58,18:23:58,4617,24,,,,14459.49,0
2674050,18:24:52,18:24:52,3242,25,,,,14902.22,0
2674050,18:25:22,18:25:22,3243,26,,,,15122.36,0
2674050,18:26:25,18:26:25,9823,27,,,,15677.22,0
2674050,18:27:09,18:27:09,9806,28,,,,16023.85,0
2674050,18:27:47,18:27:47,9805,29,,,,16321.74,0
2674050,18:28:25,18:28:25,9804,30,,,,16567.78,0
2674050,18:29:08,18:29:08,9803,31,,,,16844.94,0
2674050,18:30:54,18:30:54,10513,32,,,,17286.19,0
2674050,18:32:21,18:32:21,10508,33,,,,18000.11,0
2674050,18:32:57,18:32:57,9745,34,,,,18227.98,0
2674050,18:33:30,18:33:30,9715,35,,,,18459.65,0
2674050,18:34:31,18:34:31,4836,36,,,,18909.01,0
2674050,18:35:00,18:35:00,8773,37,,1,,19144.01,
2674060,17:56:00,17:56:00,10149,1,,,1,0,
2674060,18:07:23,18:07:23,591,2,,,,7161.71,0
2674060,18:11:00,18:11:00,9477,3,,,,9588.27,
2674060,18:12:48,18:12:48,1557,4,,,,10341.98,0
2674060,18:13:38,18:13:38,1558,5,,,,10653.91,0
2674060,18:14:24,18:14:24,1559,6,,,,10920.97,0
2674060,18:14:50,18:14:50,1560,7,,,,11082.8,0
2674060,18:15:17,18:15:17,1561,8,,,,11281.9,0
2674060,18:16:03,18:16:03,4150,9,,,,11513.53,0
2674060,18:16:44,18:16:44,4151,10,,,,11730.51,0
2674060,18:17:07,18:17:07,4152,11,,,,11924.91,0
2674060,18:17:21,18:17:21,4153,12,,,,12040.93,0
2674060,18:17:52,18:17:52,4154,13,,,,12273.3,0
2674060,18:18:10,18:18:10,4155,14,,,,12401.3,0
2674060,18:19:09,18:19:09,4156,15,,,,12712.2,0
2674060,18:19:39,18:19:39,4157,16,,,,12856.29,0
2674060,18:20:19,18:20:19,4158,17,,,,13116.06,0
2674060,18:20:37,18:20:37,1529,18,,,,13239.53,0
2674060,18:21:07,18:21:07,1530,19,,,,13443.91,0
2674060,18:21:33,18:21:33,10504,20,,,,13644.17,0
2674060,18:22:01,18:22:01,1761,21,,,,13818.61,0
2674060,18:22:27,18:22:27,1762,22,,,,13978.28,0
2674060,18:23:09,18:23:09,1763,23,,,,14178.34,0
2674060,18:23:58,18:23:58,4617,24,,,,14459.49,0
2674060,18:24:52,18:24:52,3242,25,,,,14902.22,0
2674060,18:25:22,18:25:22,3243,26,,,,15122.36,0
2674060,18:26:25,18:26:25,9823,27,,,,15677.22,0
2674060,18:27:09,18:27:09,9806,28,,,,16023.85,0
2674060,18:27:47,18:27:47,9805,29,,,,16321.74,0
2674060,18:28:25,18:28:25,9804,30,,,,16567.78,0
2674060,18:29:08,18:29:08,9803,31,,,,16844.94,0
2674060,18:30:54,18:30:54,10513,32,,,,17286.19,0
2674060,18:32:21,18:32:21,10508,33,,,,18000.11,0
2674060,18:32:57,18:32:57,9745,34,,,,18227.98,0
2674060,18:33:30,18:33:30,9715,35,,,,18459.65,0
2674060,18:34:31,18:34:31,4836,36,,,,18909.01,0
2674060,18:35:00,18:35:00,8773,37,,1,,19144.01,
26940020,16:56:00,16:56:00,10149,1,,,1,0,
26940020,17:07:23,17:07:23,591,2,,,,7161.71,0
26940020,17:11:00,17:11:00,9477,3,,,,9588.27,
26940020,17:13:02,17:13:02,1557,4,,,,10341.98,0
26940020,17:13:58,17:13:58,1558,5,,,,10653.91,0
26940020,17:14:50,17:14:50,1559,6,,,,10920.97,0
26940020,17:15:19,17:15:19,1560,7,,,,11082.8,0
26940020,17:15:49,17:15:49,1561,8,,,,11281.9,0
26940020,17:16:41,17:16:41,4150,9,,,,11513.53,0
26940020,17:17:27,17:17:27,4151,10,,,,11730.51,0
26940020,17:17:53,17:17:53,4152,11,,,,11924.91,0
26940020,17:18:08,17:18:08,4153,12,,,,12040.93,0
26940020,17:18:43,17:18:43,4154,13,,,,12273.3,0
26940020,17:19:04,17:19:04,4155,14,,,,12401.3,0
26940020,17:20:11,17:20:11,4156,15,,,,12712.2,0
26940020,17:20:44,17:20:44,4157,16,,,,12856.29,0
26940020,17:21:29,17:21:29,4158,17,,,,13116.06,0
26940020,17:21:49,17:21:49,1529,18,,,,13239.53,0
26940020,17:22:22,17:22:22,1530,19,,,,13443.91,0
26940020,17:22:52,17:22:52,10504,20,,,,13644.17,0
26940020,17:23:24,17:23:24,1761,21,,,,13818.61,0
26940020,17:23:53,17:23:53,1762,22,,,,13978.28,0
26940020,17:24:40,17:24:40,1763,23,,,,14178.34,0
26940020,17:25:35,17:25:35,4617,24,,,,14459.49,0
26940020,17:26:37,17:26:37,3242,25,,,,14902.22,0
26940020,17:27:10,17:27:10,3243,26,,,,15122.36,0
26940020,17:28:21,17:28:21,9823,27,,,,15677.22,0
26940020,17:29:11,17:29:11,9806,28,,,,16023.85,0
26940020,17:29:53,17:29:53,9805,29,,,,16321.74,0
26940020,17:30:36,17:30:36,9804,30,,,,16567.78,0
26940020,17:31:24,17:31:24,9803,31,,,,16844.94,0
26940020,17:33:23,17:33:23,10513,32,,,,17286.19,0
26940020,17:35:01,17:35:01,10508,33,,,,18000.11,0
26940020,17:35:42,17:35:42,9745,34,,,,18227.98,0
26940020,17:36:19,17:36:19,9715,35,,,,18459.65,0
26940020,17:37:28,17:37:28,4836,36,,,,18909.01,0
26940020,17:38:00,17:38:00,8773,37,,1,,19144.01,
26940030,16:56:00,16:56:00,10149,1,,,1,0,
26940030,17:07:23,17:07:23,591,2,,,,7161.71,0
26940030,17:11:00,17:11:00,9477,3,,,,9588.27,
26940030,17:13:02,17:13:02,1557,4,,,,10341.98,0
26940030,17:13:58,17:13:58,1558,5,,,,10653.91,0
26940030,17:14:50,17:14:50,1559,6,,,,10920.97,0
26940030,17:15:19,17:15:19,1560,7,,,,11082.8,0
26940030,17:15:49,17:15:49,1561,8,,,,11281.9,0
26940030,17:16:41,17:16:41,4150,9,,,,11513.53,0
26940030,17:17:27,17:17:27,4151,10,,,,11730.51,0
26940030,17:17:53,17:17:53,4152,11,,,,11924.91,0
26940030,17:18:08,17:18:08,4153,12,,,,12040.93,0
26940030,17:18:43,17:18:43,4154,13,,,,12273.3,0
26940030,17:19:04,17:19:04,4155,14,,,,12401.3,0
26940030,17:20:11,17:20:11,4156,15,,,,12712.2,0
26940030,17:20:44,17:20:44,4157,16,,,,12856.29,0
26940030,17:21:29,17:21:29,4158,17,,,,13116.06,0
26940030,17:21:49,17:21:49,1529,18,,,,13239.53,0
26940030,17:22:22,17:22:22,1530,19,,,,13443.91,0
26940030,17:22:52,17:22:52,10504,20,,,,13644.17,0
26940030,17:23:24,17:23:24,1761,21,,,,13818.61,0
26940030,17:23:53,17:23:53,1762,22,,,,13978.28,0
26940030,17:24:40,17:24:40,1763,23,,,,14178.34,0
26940030,17:25:35,17:25:35,4617,24,,,,14459.49,0
26940030,17:26:37,17:26:37,3242,25,,,,14902.22,0
26940030,17:27:10,17:27:10,3243,26,,,,15122.36,0
26940030,17:28:21,17:28:21,9823,27,,,,15677.22,0
26940030,17:29:11,17:29:11,9806,28,,,,16023.85,0
26940030,17:29:53,17:29:53,9805,29,,,,16321.74,0
26940030,17:30:36,17:30:36,9804,30,,,,16567.78,0
26940030,17:31:24,17:31:24,9803,31,,,,16844.94,0
26940030,17:33:23,17:33:23,10513,32,,,,17286.19,0
26940030,17:35:01,17:35:01,10508,33,,,,18000.11,0
26940030,17:35:42,17:35:42,9745,34,,,,18227.98,0
26940030,17:36:19,17:36:19,9715,35,,,,18459.65,0
26940030,17:37:28,17:37:28,4836,36,,,,18909.01,0
26940030,17:38:00,17:38:00,8773,37,,1,,19144.01,
26940040,16:56:00,16:56:00,10149,1,,,1,0,
26940040,17:07:23,17:07:23,591,2,,,,7161.71,0
26940040,17:11:00,17:11:00,9477,3,,,,9588.27,
26940040,17:13:02,17:13:02,1557,4,,,,10341.98,0
26940040,17:13:58,17:13:58,1558,5,,,,10653.91,0
26940040,17:14:50,17:14:50,1559,6,,,,10920.97,0
26940040,17:15:19,17:15:19,1560,7,,,,11082.8,0
26940040,17:15:49,17:15:49,1561,8,,,,11281.9,0
26940040,17:16:41,17:16:41,4150,9,,,,11513.53,0
26940040,17:17:27,17:17:27,4151,10,,,,11730.51,0
26940040,17:17:53,17:17:53,4152,11,,,,11924.91,0
26940040,17:18:08,17:18:08,4153,12,,,,12040.93,0
26940040,17:18:43,17:18:43,4154,13,,,,12273.3,0
26940040,17:19:04,17:19:04,4155,14,,,,12401.3,0
26940040,17:20:11,17:20:11,4156,15,,,,12712.2,0
26940040,17:20:44,17:20:44,4157,16,,,,12856.29,0
26940040,17:21:29,17:21:29,4158,17,,,,13116.06,0
26940040,17:21:49,17:21:49,1529,18,,,,13239.53,0
26940040,17:22:22,17:22:22,1530,19,,,,13443.91,0
26940040,17:22:52,17:22:52,10504,20,,,,13644.17,0
26940040,17:23:24,17:23:24,1761,21,,,,13818.61,0
26940040,17:23:53,17:23:53,1762,22,,,,13978.28,0
26940040,17:24:40,17:24:40,1763,23,,,,14178.34,0
26940040,17:25:35,17:25:35,4617,24,,,,14459.49,0
26940040,17:26:37,17:26:37,3242,25,,,,14902.22,0
26940040,17:27:10,17:27:10,3243,26,,,,15122.36,0
26940040,17:28:21,17:28:21,9823,27,,,,15677.22,0
26940040,17:29:11,17:29:11,9806,28,,,,16023.85,0
26940040,17:29:53,17:29:53,9805,29,,,,16321.74,0
26940040,17:30:36,17:30:36,9804,30,,,,16567.78,0
26940040,17:31:24,17:31:24,9803,31,,,,16844.94,0
26940040,17:33:23,17:33:23,10513,32,,,,17286.19,0
26940040,17:35:01,17:35:01,10508,33,,,,18000.11,0
26940040,17:35:42,17:35:42,9745,34,,,,18227.98,0
26940040,17:36:19,17:36:19,9715,35,,,,18459.65,0
26940040,17:37:28,17:37:28,4836,36,,,,18909.01,0
26940040,17:38:00,17:38:00,8773,37,,1,,19144.01,
26940050,16:56:00,16:56:00,10149,1,,,1,0,
26940050,17:07:23,17:07:23,591,2,,,,7161.71,0
26940050,17:11:00,17:11:00,9477,3,,,,9588.27,
26940050,17:13:02,17:13:02,1557,4,,,,10341.98,0
26940050,17:13:58,17:13:58,1558,5,,,,10653.91,0
26940050,17:14:50,17:14:50,1559,6,,,,10920.97,0
26940050,17:15:19,17:15:19,1560,7,,,,11082.8,0
26940050,17:15:49,17:15:49,1561,8,,,,11281.9,0
26940050,17:16:41,17:16:41,4150,9,,,,11513.53,0
26940050,17:17:27,17:17:27,4151,10,,,,11730.51,0
26940050,17:17:53,17:17:53,4152,11,,,,11924.91,0
26940050,17:18:08,17:18:08,4153,12,,,,12040.93,0
26940050,17:18:43,17:18:43,4154,13,,,,12273.3,0
26940050,17:19:04,17:19:04,4155,14,,,,12401.3,0
26940050,17:20:11,17:20:11,4156,15,,,,12712.2,0
26940050,17:20:44,17:20:44,4157,16,,,,12856.29,0
26940050,17:21:29,17:21:29,4158,17,,,,13116.06,0
26940050,17:21:49,17:21:49,1529,18,,,,13239.53,0
26940050,17:22:22,17:22:22,1530,19,,,,13443.91,0
26940050,17:22:52,17:22:52,10504,20,,,,13644.17,0
26940050,17:23:24,17:23:24,1761,21,,,,13818.61,0
26940050,17:23:53,17:23:53,1762,22,,,,13978.28,0
26940050,17:24:40,17:24:40,1763,23,,,,14178.34,0
26940050,17:25:35,17:25:35,4617,24,,,,14459.49,0
26940050,17:26:37,17:26:37,3242,25,,,,14902.22,0
26940050,17:27:10,17:27:10,3243,26,,,,15122.36,0
26940050,17:28:21,17:28:21,9823,27,,,,15677.22,0
26940050,17:29:11,17:29:11,9806,28,,,,16023.85,0
26940050,17:29:53,17:29:53,9805,29,,,,16321.74,0
26940050,17:30:36,17:30:36,9804,30,,,,16567.78,0
26940050,17:31:24,17:31:24,9803,31,,,,16844.94,0
26940050,17:33:23,17:33:23,10513,32,,,,17286.19,0
26940050,17:35:01,17:35:01,10508,33,,,,18000.11,0
26940050,17:35:42,17:35:42,9745,34,,,,18227.98,0
26940050,17:36:19,17:36:19,9715,35,,,,18459.65,0
26940050,17:37:28,17:37:28,4836,36,,,,18909.01,0
26940050,17:38:00,17:38:00,8773,37,,1,,19144.01,
26940060,16:56:00,16:56:00,10149,1,,,1,0,
26940060,17:07:23,17:07:23,591,2,,,,7161.71,0
26940060,17:11:00,17:11:00,9477,3,,,,9588.27,
26940060,17:13:02,17:13:02,1557,4,,,,10341.98,0
26940060,17:13:58,17:13:58,1558,5,,,,10653.91,0
26940060,17:14:50,17:14:50,1559,6,,,,10920.97,0
26940060,17:15:19,17:15:19,1560,7,,,,11082.8,0
26940060,17:15:49,17:15:49,1561,8,,,,11281.9,0
26940060,17:16:41,17:16:41,4150,9,,,,11513.53,0
26940060,17:17:27,17:17:27,4151,10,,,,11730.51,0
26940060,17:17:53,17:17:53,4152,11,,,,11924.91,0
26940060,17:18:08,17:18:08,4153,12,,,,12040.93,0
26940060,17:18:43,17:18:43,4154,13,,,,12273.3,0
26940060,17:19:04,17:19:04,4155,14,,,,12401.3,0
26940060,17:20:11,17:20:11,4156,15,,,,12712.2,0
26940060,17:20:44,17:20:44,4157,16,,,,12856.29,0
26940060,17:21:29,17:21:29,4158,17,,,,13116.06,0
26940060,17:21:49,17:21:49,1529,18,,,,13239.53,0
26940060,17:22:22,17:22:22,1530,19,,,,13443.91,0
26940060,17:22:52,17:22:52,10504,20,,,,13644.17,0
26940060,17:23:24,17:23:24,1761,21,,,,13818.61,0
26940060,17:23:53,17:23:53,1762,22,,,,13978.28,0
26940060,17:24:40,17:24:40,1763,23,,,,14178.34,0
26940060,17:25:35,17:25:35,4617,24,,,,14459.49,0
26940060,17:26:37,17:26:37,3242,25,,,,14902.22,0
26940060,17:27:10,17:27:10,3243,26,,,,15122.36,0
26940060,17:28:21,17:28:21,9823,27,,,,15677.22,0
26940060,17:29:11,17:29:11,9806,28,,,,16023.85,0
26940060,17:29:53,17:29:53,9805,29,,,,16321.74,0
26940060,17:30:36,17:30:36,9804,30,,,,16567.78,0
26940060,17:31:24,17:31:24,9803,31,,,,16844.94,0
26940060,17:33:23,17:33:23,10513,32,,,,17286.19,0
26940060,17:35:01,17:35:01,10508,33,,,,18000.11,0
26940060,17:35:42,17:35:42,9745,34,,,,18227.98,0
26940060,17:36:19,17:36:19,9715,35,,,,18459.65,0
26940060,17:37:28,17:37:28,4836,36,,,,18909.01,0
26940060,17:38:00,17:38:00,8773,37,,1,,19144.01,
2759100,16:56:00,16:56:00,10149,1,,,1,0,
2759100,17:07:23,17:07:23,591,2,,,,7161.71,0
2759100,17:11:00,17:11:00,9477,3,,,,9588.27,
2759100,17:13:02,17:13:02,1557,4,,,,10341.98,0
2759100,17:13:58,17:13:58,1558,5,,,,10653.91,0
2759100,17:14:50,17:14:50,1559,6,,,,10920.97,0
2759100,17:15:19,17:15:19,1560,7,,,,11082.8,0
2759100,17:15:49,17:15:49,1561,8,,,,11281.9,0
2759100,17:16:41,17:16:41,4150,9,,,,11513.53,0
2759100,17:17:27,17:17:27,4151,10,,,,11730.51,0
2759100,17:17:53,17:17:53,4152,11,,,,11924.91,0
2759100,17:18:08,17:18:08,4153,12,,,,12040.93,0
2759100,17:18:43,17:18:43,4154,13,,,,12273.3,0
2759100,17:19:04,17:19:04,4155,14,,,,12401.3,0
2759100,17:20:11,17:20:11,4156,15,,,,12712.2,0
2759100,17:20:44,17:20:44,4157,16,,,,12856.29,0
2759100,17:21:29,17:21:29,4158,17,,,,13116.06,0
2759100,17:21:49,17:21:49,1529,18,,,,13239.53,0
2759100,17:22:22,17:22:22,1530,19,,,,13443.91,0
2759100,17:22:52,17:22:52,10504,20,,,,13644.17,0
2759100,17:23:24,17:23:24,1761,21,,,,13818.61,0
2759100,17:23:53,17:23:53,1762,22,,,,13978.28,0
2759100,17:24:40,17:24:40,1763,23,,,,14178.34,0
2759100,17:25:35,17:25:35,4617,24,,,,14459.49,0
2759100,17:26:37,17:26:37,3242,25,,,,14902.22,0
2759100,17:27:10,17:27:10,3243,26,,,,15122.36,0
2759100,17:28:21,17:28:21,9823,27,,,,15677.22,0
2759100,17:29:11,17:29:11,9806,28,,,,16023.85,0
2759100,17:29:53,17:29:53,9805,29,,,,16321.74,0
2759100,17:30:36,17:30:36,9804,30,,,,16567.78,0
2759100,17:31:24,17:31:24,9803,31,,,,16844.94,0
2759100,17:33:23,17:33:23,10513,32,,,,17286.19,0
2759100,17:35:01,17:35:01,10508,33,,,,18000.11,0
2759100,17:35:42,17:35:42,9745,34,,,,18227.98,0
2759100,17:36:19,17:36:19,9715,35,,,,18459.65,0
2759100,17:37:28,17:37:28,4836,36,,,,18909.01,0
2759100,17:38:00,17:38:00,8773,37,,1,,19144.01,
30505020,18:28:00,18:28:00,10149,1,,,1,0,
30505020,18:38:38,18:38:38,591,2,,,,7161.71,0
30505020,18:42:00,18:42:00,9477,3,,,,9588.27,
30505020,18:43:48,18:43:48,1557,4,,,,10341.98,0
30505020,18:44:38,18:44:38,1558,5,,,,10653.91,0
30505020,18:45:24,18:45:24,1559,6,,,,10920.97,0
30505020,18:45:50,18:45:50,1560,7,,,,11082.8,0
30505020,18:46:17,18:46:17,1561,8,,,,11281.9,0
30505020,18:47:03,18:47:03,4150,9,,,,11513.53,0
30505020,18:47:44,18:47:44,4151,10,,,,11730.51,0
30505020,18:48:07,18:48:07,4152,11,,,,11924.91,0
30505020,18:48:21,18:48:21,4153,12,,,,12040.93,0
30505020,18:48:52,18:48:52,4154,13,,,,12273.3,0
30505020,18:49:10,18:49:10,4155,14,,,,12401.3,0
30505020,18:50:09,18:50:09,4156,15,,,,12712.2,0
30505020,18:50:39,18:50:39,4157,16,,,,12856.29,0
30505020,18:51:19,18:51:19,4158,17,,,,13116.06,0
30505020,18:51:37,18:51:37,1529,18,,,,13239.53,0
30505020,18:52:07,18:52:07,1530,19,,,,13443.91,0
30505020,18:52:33,18:52:33,10504,20,,,,13644.17,0
30505020,18:53:01,18:53:01,1761,21,,,,13818.61,0
30505020,18:53:27,18:53:27,1762,22,,,,13978.28,0
30505020,18:54:09,18:54:09,1763,23,,,,14178.34,0
30505020,18:54:58,18:54:58,4617,24,,,,14459.49,0
30505020,18:55:52,18:55:52,3242,25,,,,14902.22,0
30505020,18:56:22,18:56:22,3243,26,,,,15122.36,0
30505020,18:57:25,18:57:25,9823,27,,,,15677.22,0
30505020,18:58:09,18:58:09,9806,28,,,,16023.85,0
30505020,18:58:47,18:58:47,9805,29,,,,16321.74,0
30505020,18:59:25,18:59:25,9804,30,,,,16567.78,0
30505020,19:00:08,19:00:08,9803,31,,,,16844.94,0
30505020,19:01:54,19:01:54,10513,32,,,,17286.19,0
30505020,19:03:21,19:03:21,10508,33,,,,18000.11,0
30505020,19:03:57,19:03:57,9745,34,,,,18227.98,0
30505020,19:04:30,19:04:30,9715,35,,,,18459.65,0
30505020,19:05:31,19:05:31,4836,36,,,,18909.01,0
30505020,19:06:00,19:06:00,8773,37,,1,,19144.01,
30505030,18:28:00,18:28:00,10149,1,,,1,0,
30505030,18:38:38,18:38:38,591,2,,,,7161.71,0
30505030,18:42:00,18:42:00,9477,3,,,,9588.27,
30505030,18:43:48,18:43:48,1557,4,,,,10341.98,0
30505030,18:44:38,18:44:38,1558,5,,,,10653.91,0
30505030,18:45:24,18:45:24,1559,6,,,,10920.97,0
30505030,18:45:50,18:45:50,1560,7,,,,11082.8,0
30505030,18:46:17,18:46:17,1561,8,,,,11281.9,0
30505030,18:47:03,18:47:03,4150,9,,,,11513.53,0
30505030,18:47:44,18:47:44,4151,10,,,,11730.51,0
30505030,18:48:07,18:48:07,4152,11,,,,11924.91,0
30505030,18:48:21,18:48:21,4153,12,,,,12040.93,0
30505030,18:48:52,18:48:52,4154,13,,,,12273.3,0
30505030,18:49:10,18:49:10,4155,14,,,,12401.3,0
30505030,18:50:09,18:50:09,4156,15,,,,12712.2,0
30505030,18:50:39,18:50:39,4157,16,,,,12856.29,0
30505030,18:51:19,18:51:19,4158,17,,,,13116.06,0
30505030,18:51:37,18:51:37,1529,18,,,,13239.53,0
30505030,18:52:07,18:52:07,1530,19,,,,13443.91,0
30505030,18:52:33,18:52:33,10504,20,,,,13644.17,0
30505030,18:53:01,18:53:01,1761,21,,,,13818.61,0
30505030,18:53:27,18:53:27,1762,22,,,,13978.28,0
30505030,18:54:09,18:54:09,1763,23,,,,14178.34,0
30505030,18:54:58,18:54:58,4617,24,,,,14459.49,0
30505030,18:55:52,18:55:52,3242,25,,,,14902.22,0
30505030,18:56:22,18:56:22,3243,26,,,,15122.36,0
30505030,18:57:25,18:57:25,9823,27,,,,15677.22,0
30505030,18:58:09,18:58:09,9806,28,,,,16023.85,0
30505030,18:58:47,18:58:47,9805,29,,,,16321.74,0
30505030,18:59:25,18:59:25,9804,30,,,,16567.78,0
30505030,19:00:08,19:00:08,9803,31,,,,16844.94,0
30505030,19:01:54,19:01:54,10513,32,,,,17286.19,0
30505030,19:03:21,19:03:21,10508,33,,,,18000.11,0
30505030,19:03:57,19:03:57,9745,34,,,,18227.98,0
30505030,19:04:30,19:04:30,9715,35,,,,18459.65,0
30505030,19:05:31,19:05:31,4836,36,,,,18909.01,0
30505030,19:06:00,19:06:00,8773,37,,1,,19144.01,
30505040,18:28:00,18:28:00,10149,1,,,1,0,
30505040,18:38:38,18:38:38,591,2,,,,7161.71,0
30505040,18:42:00,18:42:00,9477,3,,,,9588.27,
30505040,18:43:48,18:43:48,1557,4,,,,10341.98,0
30505040,18:44:38,18:44:38,1558,5,,,,10653.91,0
30505040,18:45:24,18:45:24,1559,6,,,,10920.97,0
30505040,18:45:50,18:45:50,1560,7,,,,11082.8,0
30505040,18:46:17,18:46:17,1561,8,,,,11281.9,0
30505040,18:47:03,18:47:03,4150,9,,,,11513.53,0
30505040,18:47:44,18:47:44,4151,10,,,,11730.51,0
30505040,18:48:07,18:48:07,4152,11,,,,11924.91,0
30505040,18:48:21,18:48:21,4153,12,,,,12040.93,0
30505040,18:48:52,18:48:52,4154,13,,,,12273.3,0
30505040,18:49:10,18:49:10,4155,14,,,,12401.3,0
30505040,18:50:09,18:50:09,4156,15,,,,12712.2,0
30505040,18:50:39,18:50:39,4157,16,,,,12856.29,0
30505040,18:51:19,18:51:19,4158,17,,,,13116.06,0
30505040,18:51:37,18:51:37,1529,18,,,,13239.53,0
30505040,18:52:07,18:52:07,1530,19,,,,13443.91,0
30505040,18:52:33,18:52:33,10504,20,,,,13644.17,0
30505040,18:53:01,18:53:01,1761,21,,,,13818.61,0
30505040,18:53:27,18:53:27,1762,22,,,,13978.28,0
30505040,18:54:09,18:54:09,1763,23,,,,14178.34,0
30505040,18:54:58,18:54:58,4617,24,,,,14459.49,0
30505040,18:55:52,18:55:52,3242,25,,,,14902.22,0
30505040,18:56:22,18:56:22,3243,26,,,,15122.36,0
30505040,18:57:25,18:57:25,9823,27,,,,15677.22,0
30505040,18:58:09,18:58:09,9806,28,,,,16023.85,0
30505040,18:58:47,18:58:47,9805,29,,,,16321.74,0
30505040,18:59:25,18:59:25,9804,30,,,,16567.78,0
30505040,19:00:08,19:00:08,9803,31,,,,16844.94,0
30505040,19:01:54,19:01:54,10513,32,,,,17286.19,0
30505040,19:03:21,19:03:21,10508,33,,,,18000.11,0
30505040,19:03:57,19:03:57,9745,34,,,,18227.98,0
30505040,19:04:30,19:04:30,9715,35,,,,18459.65,0
30505040,19:05:31,19:05:31,4836,36,,,,18909.01,0
30505040,19:06:00,19:06:00,8773,37,,1,,19144.01,
30505050,18:28:00,18:28:00,10149,1,,,1,0,
30505050,18:38:38,18:38:38,591,2,,,,7161.71,0
30505050,18:42:00,18:42:00,9477,3,,,,9588.27,
30505050,18:43:48,18:43:48,1557,4,,,,10341.98,0
30505050,18:44:38,18:44:38,1558,5,,,,10653.91,0
30505050,18:45:24,18:45:24,1559,6,,,,10920.97,0
30505050,18:45:50,18:45:50,1560,7,,,,11082.8,0
30505050,18:46:17,18:46:17,1561,8,,,,11281.9,0
30505050,18:47:03,18:47:03,4150,9,,,,11513.53,0
30505050,18:47:44,18:47:44,4151,10,,,,11730.51,0
30505050,18:48:07,18:48:07,4152,11,,,,11924.91,0
30505050,18:48:21,18:48:21,4153,12,,,,12040.93,0
30505050,18:48:52,18:48:52,4154,13,,,,12273.3,0
30505050,18:49:10,18:49:10,4155,14,,,,12401.3,0
30505050,18:50:09,18:50:09,4156,15,,,,12712.2,0
30505050,18:50:39,18:50:39,4157,16,,,,12856.29,0
30505050,18:51:19,18:51:19,4158,17,,,,13116.06,0
30505050,18:51:37,18:51:37,1529,18,,,,13239.53,0
30505050,18:52:07,18:52:07,1530,19,,,,13443.91,0
30505050,18:52:33,18:52:33,10504,20,,,,13644.17,0
30505050,18:53:01,18:53:01,1761,21,,,,13818.61,0
30505050,18:53:27,18:53:27,1762,22,,,,13978.28,0
30505050,18:54:09,18:54:09,1763,23,,,,14178.34,0
30505050,18:54:58,18:54:58,4617,24,,,,14459.49,0
30505050,18:55:52,18:55:52,3242,25,,,,14902.22,0
30505050,18:56:22,18:56:22,3243,26,,,,15122.36,0
30505050,18:57:25,18:57:25,9823,27,,,,15677.22,0
30505050,18:58:09,18:58:09,9806,28,,,,16023.85,0
30505050,18:58:47,18:58:47,9805,29,,,,16321.74,0
30505050,18:59:25,18:59:25,9804,30,,,,16567.78,0
30505050,19:00:08,19:00:08,9803,31,,,,16844.94,0
30505050,19:01:54,19:01:54,10513,32,,,,17286.19,0
30505050,19:03:21,19:03:21,10508,33,,,,18000.11,0
30505050,19:03:57,19:03:57,9745,34,,,,18227.98,0
30505050,19:04:30,19:04:30,9715,35,,,,18459.65,0
30505050,19:05:31,19:05:31,4836,36,,,,18909.01,0
30505050,19:06:00,19:06:00,8773,37,,1,,19144.01,
30505060,18:28:00,18:28:00,10149,1,,,1,0,
30505060,18:38:38,18:38:38,591,2,,,,7161.71,0
30505060,18:42:00,18:42:00,9477,3,,,,9588.27,
30505060,18:43:48,18:43:48,1557,4,,,,10341.98,0
30505060,18:44:38,18:44:38,1558,5,,,,10653.91,0
30505060,18:45:24,18:45:24,1559,6,,,,10920.97,0
30505060,18:45:50,18:45:50,1560,7,,,,11082.8,0
30505060,18:46:17,18:46:17,1561,8,,,,11281.9,0
30505060,18:47:03,18:47:03,4150,9,,,,11513.53,0
30505060,18:47:44,18:47:44,4151,10,,,,11730.51,0
30505060,18:48:07,18:48:07,4152,11,,,,11924.91,0
30505060,18:48:21,18:48:21,4153,12,,,,12040.93,0
30505060,18:48:52,18:48:52,4154,13,,,,12273.3,0
30505060,18:49:10,18:49:10,4155,14,,,,12401.3,0
30505060,18:50:09,18:50:09,4156,15,,,,12712.2,0
30505060,18:50:39,18:50:39,4157,16,,,,12856.29,0
30505060,18:51:19,18:51:19,4158,17,,,,13116.06,0
30505060,18:51:37,18:51:37,1529,18,,,,13239.53,0
30505060,18:52:07,18:52:07,1530,19,,,,13443.91,0
30505060,18:52:33,18:52:33,10504,20,,,,13644.17,0
30505060,18:53:01,18:53:01,1761,21,,,,13818.61,0
30505060,18:53:27,18:53:27,1762,22,,,,13978.28,0
30505060,18:54:09,18:54:09,1763,23,,,,14178.34,0
30505060,18:54:58,18:54:58,4617,24,,,,14459.49,0
30505060,18:55:52,18:55:52,3242,25,,,,14902.22,0
30505060,18:56:22,18:56:22,3243,26,,,,15122.36,0
30505060,18:57:25,18:57:25,9823,27,,,,15677.22,0
30505060,18:58:09,18:58:09,9806,28,,,,16023.85,0
30505060,18:58:47,18:58:47,9805,29,,,,16321.74,0
30505060,18:59:25,18:59:25,9804,30,,,,16567.78,0
30505060,19:00:08,19:00:08,9803,31,,,,16844.94,0
30505060,19:01:54,19:01:54,10513,32,,,,17286.19,0
30505060,19:03:21,19:03:21,10508,33,,,,18000.11,0
30505060,19:03:57,19:03:57,9745,34,,,,18227.98,0
30505060,19:04:30,19:04:30,9715,35,,,,18459.65,0
30505060,19:05:31,19:05:31,4836,36,,,,18909.01,0
30505060,19:06:00,19:06:00,8773,37,,1,,19144.01,
30556020,15:54:00,15:54:00,10149,1,,,1,0,
30556020,16:06:09,16:06:09,591,2,,,,7161.71,0
30556020,16:10:00,16:10:00,9477,3,,,,9588.27,
30556020,16:12:02,16:12:02,1557,4,,,,10341.98,0
30556020,16:12:58,16:12:58,1558,5,,,,10653.91,0
30556020,16:13:50,16:13:50,1559,6,,,,10920.97,0
30556020,16:14:19,16:14:19,1560,7,,,,11082.8,0
30556020,16:14:49,16:14:49,1561,8,,,,11281.9,0
30556020,16:15:41,16:15:41,4150,9,,,,11513.53,0
30556020,16:16:27,16:16:27,4151,10,,,,11730.51,0
30556020,16:16:53,16:16:53,4152,11,,,,11924.91,0
30556020,16:17:08,16:17:08,4153,12,,,,12040.93,0
30556020,16:17:43,16:17:43,4154,13,,,,12273.3,0
30556020,16:18:04,16:18:04,4155,14,,,,12401.3,0
30556020,16:19:11,16:19:11,4156,15,,,,12712.2,0
30556020,16:19:44,16:19:44,4157,16,,,,12856.29,0
30556020,16:20:29,16:20:29,4158,17,,,,13116.06,0
30556020,16:20:49,16:20:49,1529,18,,,,13239.53,0
30556020,16:21:22,16:21:22,1530,19,,,,13443.91,0
30556020,16:21:52,16:21:52,10504,20,,,,13644.17,0
30556020,16:22:24,16:22:24,1761,21,,,,13818.61,0
30556020,16:22:53,16:22:53,1762,22,,,,13978.28,0
30556020,16:23:40,16:23:40,1763,23,,,,14178.34,0
30556020,16:24:35,16:24:35,4617,24,,,,14459.49,0
30556020,16:25:37,16:25:37,3242,25,,,,14902.22,0
30556020,16:26:10,16:26:10,3243,26,,,,15122.36,0
30556020,16:27:21,16:27:21,9823,27,,,,15677.22,0
30556020,16:28:11,16:28:11,9806,28,,,,16023.85,0
30556020,16:28:53,16:28:53,9805,29,,,,16321.74,0
30556020,16:29:36,16:29:36,9804,30,,,,16567.78,0
30556020,16:30:24,16:30:24,9803,31,,,,16844.94,0
30556020,16:32:23,16:32:23,10513,32,,,,17286.19,0
30556020,16:34:01,16:34:01,10508,33,,,,18000.11,0
30556020,16:34:42,16:34:42,9745,34,,,,18227.98,0
30556020,16:35:19,16:35:19,9715,35,,,,18459.65,0
30556020,16:36:28,16:36:28,4836,36,,,,18909.01,0
30556020,16:37:00,16:37:00,8773,37,,1,,19144.01,
30556030,15:54:00,15:54:00,10149,1,,,1,0,
30556030,16:06:09,16:06:09,591,2,,,,7161.71,0
30556030,16:10:00,16:10:00,9477,3,,,,9588.27,
30556030,16:12:02,16:12:02,1557,4,,,,10341.98,0
30556030,16:12:58,16:12:58,1558,5,,,,10653.91,0
30556030,16:13:50,16:13:50,1559,6,,,,10920.97,0
30556030,16:14:19,16:14:19,1560,7,,,,11082.8,0
30556030,16:14:49,16:14:49,1561,8,,,,11281.9,0
30556030,16:15:41,16:15:41,4150,9,,,,11513.53,0
30556030,16:16:27,16:16:27,4151,10,,,,11730.51,0
30556030,16:16:53,16:16:53,4152,11,,,,11924.91,0
30556030,16:17:08,16:17:08,4153,12,,,,12040.93,0
30556030,16:17:43,16:17:43,4154,13,,,,12273.3,0
30556030,16:18:04,16:18:04,4155,14,,,,12401.3,0
30556030,16:19:11,16:19:11,4156,15,,,,12712.2,0
30556030,16:19:44,16:19:44,4157,16,,,,12856.29,0
30556030,16:20:29,16:20:29,4158,17,,,,13116.06,0
30556030,16:20:49,16:20:49,1529,18,,,,13239.53,0
30556030,16:21:22,16:21:22,1530,19,,,,13443.91,0
30556030,16:21:52,16:21:52,10504,20,,,,13644.17,0
30556030,16:22:24,16:22:24,1761,21,,,,13818.61,0
30556030,16:22:53,16:22:53,1762,22,,,,13978.28,0
30556030,16:23:40,16:23:40,1763,23,,,,14178.34,0
30556030,16:24:35,16:24:35,4617,24,,,,14459.49,0
30556030,16:25:37,16:25:37,3242,25,,,,14902.22,0
30556030,16:26:10,16:26:10,3243,26,,,,15122.36,0
30556030,16:27:21,16:27:21,9823,27,,,,15677.22,0
30556030,16:28:11,16:28:11,9806,28,,,,16023.85,0
30556030,16:28:53,16:28:53,9805,29,,,,16321.74,0
30556030,16:29:36,16:29:36,9804,30,,,,16567.78,0
30556030,16:30:24,16:30:24,9803,31,,,,16844.94,0
30556030,16:32:23,16:32:23,10513,32,,,,17286.19,0
30556030,16:34:01,16:34:01,10508,33,,,,18000.11,0
30556030,16:34:42,16:34:42,9745,34,,,,18227.98,0
30556030,16:35:19,16:35:19,9715,35,,,,18459.65,0
30556030,16:36:28,16:36:28,4836,36,,,,18909.01,0
30556030,16:37:00,16:37:00,8773,37,,1,,19144.01,
30556040,15:54:00,15:54:00,10149,1,,,1,0,
30556040,16:06:09,16:06:09,591,2,,,,7161.71,0
30556040,16:10:00,16:10:00,9477,3,,,,9588.27,
30556040,16:12:02,16:12:02,1557,4,,,,10341.98,0
30556040,16:12:58,16:12:58,1558,5,,,,10653.91,0
30556040,16:13:50,16:13:50,1559,6,,,,10920.97,0
30556040,16:14:19,16:14:19,1560,7,,,,11082.8,0
30556040,16:14:49,16:14:49,1561,8,,,,11281.9,0
30556040,16:15:41,16:15:41,4150,9,,,,11513.53,0
30556040,16:16:27,16:16:27,4151,10,,,,11730.51,0
30556040,16:16:53,16:16:53,4152,11,,,,11924.91,0
30556040,16:17:08,16:17:08,4153,12,,,,12040.93,0
30556040,16:17:43,16:17:43,4154,13,,,,12273.3,0
30556040,16:18:04,16:18:04,4155,14,,,,12401.3,0
30556040,16:19:11,16:19:11,4156,15,,,,12712.2,0
30556040,16:19:44,16:19:44,4157,16,,,,12856.29,0
30556040,16:20:29,16:20:29,4158,17,,,,13116.06,0
30556040,16:20:49,16:20:49,1529,18,,,,13239.53,0
30556040,16:21:22,16:21:22,1530,19,,,,13443.91,0
30556040,16:21:52,16:21:52,10504,20,,,,13644.17,0
30556040,16:22:24,16:22:24,1761,21,,,,13818.61,0
30556040,16:22:53,16:22:53,1762,22,,,,13978.28,0
30556040,16:23:40,16:23:40,1763,23,,,,14178.34,0
30556040,16:24:35,16:24:35,4617,24,,,,14459.49,0
30556040,16:25:37,16:25:37,3242,25,,,,14902.22,0
30556040,16:26:10,16:26:10,3243,26,,,,15122.36,0
30556040,16:27:21,16:27:21,9823,27,,,,15677.22,0
30556040,16:28:11,16:28:11,9806,28,,,,16023.85,0
30556040,16:28:53,16:28:53,9805,29,,,,16321.74,0
30556040,16:29:36,16:29:36,9804,30,,,,16567.78,0
30556040,16:30:24,16:30:24,9803,31,,,,16844.94,0
30556040,16:32:23,16:32:23,10513,32,,,,17286.19,0
30556040,16:34:01,16:34:01,10508,33,,,,18000.11,0
30556040,16:34:42,16:34:42,9745,34,,,,18227.98,0
30556040,16:35:19,16:35:19,9715,35,,,,18459.65,0
30556040,16:36:28,16:36:28,4836,36,,,,18909.01,0
30556040,16:37:00,16:37:00,8773,37,,1,,19144.01,
30556050,15:54:00,15:54:00,10149,1,,,1,0,
30556050,16:06:09,16:06:09,591,2,,,,7161.71,0
30556050,16:10:00,16:10:00,9477,3,,,,9588.27,
30556050,16:12:02,16:12:02,1557,4,,,,10341.98,0
30556050,16:12:58,16:12:58,1558,5,,,,10653.91,0
30556050,16:13:50,16:13:50,1559,6,,,,10920.97,0
30556050,16:14:19,16:14:19,1560,7,,,,11082.8,0
30556050,16:14:49,16:14:49,1561,8,,,,11281.9,0
30556050,16:15:41,16:15:41,4150,9,,,,11513.53,0
30556050,16:16:27,16:16:27,4151,10,,,,11730.51,0
30556050,16:16:53,16:16:53,4152,11,,,,11924.91,0
30556050,16:17:08,16:17:08,4153,12,,,,12040.93,0
30556050,16:17:43,16:17:43,4154,13,,,,12273.3,0
30556050,16:18:04,16:18:04,4155,14,,,,12401.3,0
30556050,16:19:11,16:19:11,4156,15,,,,12712.2,0
30556050,16:19:44,16:19:44,4157,16,,,,12856.29,0
30556050,16:20:29,16:20:29,4158,17,,,,13116.06,0
30556050,16:20:49,16:20:49,1529,18,,,,13239.53,0
30556050,16:21:22,16:21:22,1530,19,,,,13443.91,0
30556050,16:21:52,16:21:52,10504,20,,,,13644.17,0
30556050,16:22:24,16:22:24,1761,21,,,,13818.61,0
30556050,16:22:53,16:22:53,1762,22,,,,13978.28,0
30556050,16:23:40,16:23:40,1763,23,,,,14178.34,0
30556050,16:24:35,16:24:35,4617,24,,,,14459.49,0
30556050,16:25:37,16:25:37,3242,25,,,,14902.22,0
30556050,16:26:10,16:26:10,3243,26,,,,15122.36,0
30556050,16:27:21,16:27:21,9823,27,,,,15677.22,0
30556050,16:28:11,16:28:11,9806,28,,,,16023.85,0
30556050,16:28:53,16:28:53,9805,29,,,,16321.74,0
30556050,16:29:36,16:29:36,9804,30,,,,16567.78,0
30556050,16:30:24,16:30:24,9803,31,,,,16844.94,0
30556050,16:32:23,16:32:23,10513,32,,,,17286.19,0
30556050,16:34:01,16:34:01,10508,33,,,,18000.11,0
30556050,16:34:42,16:34:42,9745,34,,,,18227.98,0
30556050,16:35:19,16:35:19,9715,35,,,,18459.65,0
30556050,16:36:28,16:36:28,4836,36,,,,18909.01,0
30556050,16:37:00,16:37:00,8773,37,,1,,19144.01,
30556060,15:54:00,15:54:00,10149,1,,,1,0,
30556060,16:06:09,16:06:09,591,2,,,,7161.71,0
30556060,16:10:00,16:10:00,9477,3,,,,9588.27,
30556060,16:12:02,16:12:02,1557,4,,,,10341.98,0
30556060,16:12:58,16:12:58,1558,5,,,,10653.91,0
30556060,16:13:50,16:13:50,1559,6,,,,10920.97,0
30556060,16:14:19,16:14:19,1560,7,,,,11082.8,0
30556060,16:14:49,16:14:49,1561,8,,,,11281.9,0
30556060,16:15:41,16:15:41,4150,9,,,,11513.53,0
30556060,16:16:27,16:16:27,4151,10,,,,11730.51,0
30556060,16:16:53,16:16:53,4152,11,,,,11924.91,0
30556060,16:17:08,16:17:08,4153,12,,,,12040.93,0
30556060,16:17:43,16:17:43,4154,13,,,,12273.3,0
30556060,16:18:04,16:18:04,4155,14,,,,12401.3,0
30556060,16:19:11,16:19:11,4156,15,,,,12712.2,0
30556060,16:19:44,16:19:44,4157,16,,,,12856.29,0
30556060,16:20:29,16:20:29,4158,17,,,,13116.06,0
30556060,16:20:49,16:20:49,1529,18,,,,13239.53,0
30556060,16:21:22,16:21:22,1530,19,,,,13443.91,0
30556060,16:21:52,16:21:52,10504,20,,,,13644.17,0
30556060,16:22:24,16:22:24,1761,21,,,,13818.61,0
30556060,16:22:53,16:22:53,1762,22,,,,13978.28,0
30556060,16:23:40,16:23:40,1763,23,,,,14178.34,0
30556060,16:24:35,16:24:35,4617,24,,,,14459.49,0
30556060,16:25:37,16:25:37,3242,25,,,,14902.22,0
30556060,16:26:10,16:26:10,3243,26,,,,15122.36,0
30556060,16:27:21,16:27:21,9823,27,,,,15677.22,0
30556060,16:28:11,16:28:11,9806,28,,,,16023.85,0
30556060,16:28:53,16:28:53,9805,29,,,,16321.74,0
30556060,16:29:36,16:29:36,9804,30,,,,16567.78,0
30556060,16:30:24,16:30:24,9803,31,,,,16844.94,0
30556060,16:32:23,16:32:23,10513,32,,,,17286.19,0
30556060,16:34:01,16:34:01,10508,33,,,,18000.11,0
30556060,16:34:42,16:34:42,9745,34,,,,18227.98,0
30556060,16:35:19,16:35:19,9715,35,,,,18459.65,0
30556060,16:36:28,16:36:28,4836,36,,,,18909.01,0
30556060,16:37:00,16:37:00,8773,37,,1,,19144.01,
441020,16:26:00,16:26:00,10149,1,,,1,0,
441020,16:38:09,16:38:09,591,2,,,,7161.71,0
441020,16:42:00,16:42:00,9477,3,,,,9588.27,
441020,16:44:02,16:44:02,1557,4,,,,10341.98,0
441020,16:44:58,16:44:58,1558,5,,,,10653.91,0
441020,16:45:50,16:45:50,1559,6,,,,10920.97,0
441020,16:46:19,16:46:19,1560,7,,,,11082.8,0
441020,16:46:49,16:46:49,1561,8,,,,11281.9,0
441020,16:47:41,16:47:41,4150,9,,,,11513.53,0
441020,16:48:27,16:48:27,4151,10,,,,11730.51,0
441020,16:48:53,16:48:53,4152,11,,,,11924.91,0
441020,16:49:08,16:49:08,4153,12,,,,12040.93,0
441020,16:49:43,16:49:43,4154,13,,,,12273.3,0
441020,16:50:04,16:50:04,4155,14,,,,12401.3,0
441020,16:51:11,16:51:11,4156,15,,,,12712.2,0
441020,16:51:44,16:51:44,4157,16,,,,12856.29,0
441020,16:52:29,16:52:29,4158,17,,,,13116.06,0
441020,16:52:49,16:52:49,1529,18,,,,13239.53,0
441020,16:53:22,16:53:22,1530,19,,,,13443.91,0
441020,16:53:52,16:53:52,10504,20,,,,13644.17,0
441020,16:54:24,16:54:24,1761,21,,,,13818.61,0
441020,16:54:53,16:54:53,1762,22,,,,13978.28,0
441020,16:55:40,16:55:40,1763,23,,,,14178.34,0
441020,16:56:35,16:56:35,4617,24,,,,14459.49,0
441020,16:57:37,16:57:37,3242,25,,,,14902.22,0
441020,16:58:10,16:58:10,3243,26,,,,15122.36,0
441020,16:59:21,16:59:21,9823,27,,,,15677.22,0
441020,17:00:11,17:00:11,9806,28,,,,16023.85,0
441020,17:00:53,17:00:53,9805,29,,,,16321.74,0
441020,17:01:36,17:01:36,9804,30,,,,16567.78,0
441020,17:02:24,17:02:24,9803,31,,,,16844.94,0
441020,17:04:23,17:04:23,10513,32,,,,17286.19,0
441020,17:06:01,17:06:01,10508,33,,,,18000.11,0
441020,17:06:42,17:06:42,9745,34,,,,18227.98,0
441020,17:07:19,17:07:19,9715,35,,,,18459.65,0
441020,17:08:28,17:08:28,4836,36,,,,18909.01,0
441020,17:09:00,17:09:00,8773,37,,1,,19144.01,
441030,16:26:00,16:26:00,10149,1,,,1,0,
441030,16:38:09,16:38:09,591,2,,,,7161.71,0
441030,16:42:00,16:42:00,9477,3,,,,9588.27,
441030,16:44:02,16:44:02,1557,4,,,,10341.98,0
441030,16:44:58,16:44:58,1558,5,,,,10653.91,0
441030,16:45:50,16:45:50,1559,6,,,,10920.97,0
441030,16:46:19,16:46:19,1560,7,,,,11082.8,0
441030,16:46:49,16:46:49,1561,8,,,,11281.9,0
441030,16:47:41,16:47:41,4150,9,,,,11513.53,0
441030,16:48:27,16:48:27,4151,10,,,,11730.51,0
441030,16:48:53,16:48:53,4152,11,,,,11924.91,0
441030,16:49:08,16:49:08,4153,12,,,,12040.93,0
441030,16:49:43,16:49:43,4154,13,,,,12273.3,0
441030,16:50:04,16:50:04,4155,14,,,,12401.3,0
441030,16:51:11,16:51:11,4156,15,,,,12712.2,0
441030,16:51:44,16:51:44,4157,16,,,,12856.29,0
441030,16:52:29,16:52:29,4158,17,,,,13116.06,0
441030,16:52:49,16:52:49,1529,18,,,,13239.53,0
441030,16:53:22,16:53:22,1530,19,,,,13443.91,0
441030,16:53:52,16:53:52,10504,20,,,,13644.17,0
441030,16:54:24,16:54:24,1761,21,,,,13818.61,0
441030,16:54:53,16:54:53,1762,22,,,,13978.28,0
441030,16:55:40,16:55:40,1763,23,,,,14178.34,0
441030,16:56:35,16:56:35,4617,24,,,,14459.49,0
441030,16:57:37,16:57:37,3242,25,,,,14902.22,0
441030,16:58:10,16:58:10,3243,26,,,,15122.36,0
441030,16:59:21,16:59:21,9823,27,,,,15677.22,0
441030,17:00:11,17:00:11,9806,28,,,,16023.85,0
441030,17:00:53,17:00:53,9805,29,,,,16321.74,0
441030,17:01:36,17:01:36,9804,30,,,,16567.78,0
441030,17:02:24,17:02:24,9803,31,,,,16844.94,0
441030,17:04:23,17:04:23,10513,32,,,,17286.19,0
441030,17:06:01,17:06:01,10508,33,,,,18000.11,0
441030,17:06:42,17:06:42,9745,34,,,,18227.98,0
441030,17:07:19,17:07:19,9715,35,,,,18459.65,0
441030,17:08:28,17:08:28,4836,36,,,,18909.01,0
441030,17:09:00,17:09:00,8773,37,,1,,19144.01,
441040,16:26:00,16:26:00,10149,1,,,1,0,
441040,16:38:09,16:38:09,591,2,,,,7161.71,0
441040,16:42:00,16:42:00,9477,3,,,,9588.27,
441040,16:44:02,16:44:02,1557,4,,,,10341.98,0
441040,16:44:58,16:44:58,1558,5,,,,10653.91,0
441040,16:45:50,16:45:50,1559,6,,,,10920.97,0
441040,16:46:19,16:46:19,1560,7,,,,11082.8,0
441040,16:46:49,16:46:49,1561,8,,,,11281.9,0
441040,16:47:41,16:47:41,4150,9,,,,11513.53,0
441040,16:48:27,16:48:27,4151,10,,,,11730.51,0
441040,16:48:53,16:48:53,4152,11,,,,11924.91,0
441040,16:49:08,16:49:08,4153,12,,,,12040.93,0
441040,16:49:43,16:49:43,4154,13,,,,12273.3,0
441040,16:50:04,16:50:04,4155,14,,,,12401.3,0
441040,16:51:11,16:51:11,4156,15,,,,12712.2,0
441040,16:51:44,16:51:44,4157,16,,,,12856.29,0
441040,16:52:29,16:52:29,4158,17,,,,13116.06,0
441040,16:52:49,16:52:49,1529,18,,,,13239.53,0
441040,16:53:22,16:53:22,1530,19,,,,13443.91,0
441040,16:53:52,16:53:52,10504,20,,,,13644.17,0
441040,16:54:24,16:54:24,1761,21,,,,13818.61,0
441040,16:54:53,16:54:53,1762,22,,,,13978.28,0
441040,16:55:40,16:55:40,1763,23,,,,14178.34,0
441040,16:56:35,16:56:35,4617,24,,,,14459.49,0
441040,16:57:37,16:57:37,3242,25,,,,14902.22,0
441040,16:58:10,16:58:10,3243,26,,,,15122.36,0
441040,16:59:21,16:59:21,9823,27,,,,15677.22,0
441040,17:00:11,17:00:11,9806,28,,,,16023.85,0
441040,17:00:53,17:00:53,9805,29,,,,16321.74,0
441040,17:01:36,17:01:36,9804,30,,,,16567.78,0
441040,17:02:24,17:02:24,9803,31,,,,16844.94,0
441040,17:04:23,17:04:23,10513,32,,,,17286.19,0
441040,17:06:01,17:06:01,10508,33,,,,18000.11,0
441040,17:06:42,17:06:42,9745,34,,,,18227.98,0
441040,17:07:19,17:07:19,9715,35,,,,18459.65,0
441040,17:08:28,17:08:28,4836,36,,,,18909.01,0
441040,17:09:00,17:09:00,8773,37,,1,,19144.01,
441050,16:26:00,16:26:00,10149,1,,,1,0,
441050,16:38:09,16:38:09,591,2,,,,7161.71,0
441050,16:42:00,16:42:00,9477,3,,,,9588.27,
441050,16:44:02,16:44:02,1557,4,,,,10341.98,0
441050,16:44:58,16:44:58,1558,5,,,,10653.91,0
441050,16:45:50,16:45:50,1559,6,,,,10920.97,0
441050,16:46:19,16:46:19,1560,7,,,,11082.8,0
441050,16:46:49,16:46:49,1561,8,,,,11281.9,0
441050,16:47:41,16:47:41,4150,9,,,,11513.53,0
441050,16:48:27,16:48:27,4151,10,,,,11730.51,0
441050,16:48:53,16:48:53,4152,11,,,,11924.91,0
441050,16:49:08,16:49:08,4153,12,,,,12040.93,0
441050,16:49:43,16:49:43,4154,13,,,,12273.3,0
441050,16:50:04,16:50:04,4155,14,,,,12401.3,0
441050,16:51:11,16:51:11,4156,15,,,,12712.2,0
441050,16:51:44,16:51:44,4157,16,,,,12856.29,0
441050,16:52:29,16:52:29,4158,17,,,,13116.06,0
441050,16:52:49,16:52:49,1529,18,,,,13239.53,0
441050,16:53:22,16:53:22,1530,19,,,,13443.91,0
441050,16:53:52,16:53:52,10504,20,,,,13644.17,0
441050,16:54:24,16:54:24,1761,21,,,,13818.61,0
441050,16:54:53,16:54:53,1762,22,,,,13978.28,0
441050,16:55:40,16:55:40,1763,23,,,,14178.34,0
441050,16:56:35,16:56:35,4617,24,,,,14459.49,0
441050,16:57:37,16:57:37,3242,25,,,,14902.22,0
441050,16:58:10,16:58:10,3243,26,,,,15122.36,0
441050,16:59:21,16:59:21,9823,27,,,,15677.22,0
441050,17:00:11,17:00:11,9806,28,,,,16023.85,0
441050,17:00:53,17:00:53,9805,29,,,,16321.74,0
441050,17:01:36,17:01:36,9804,30,,,,16567.78,0
441050,17:02:24,17:02:24,9803,31,,,,16844.94,0
441050,17:04:23,17:04:23,10513,32,,,,17286.19,0
441050,17:06:01,17:06:01,10508,33,,,,18000.11,0
441050,17:06:42,17:06:42,9745,34,,,,18227.98,0
441050,17:07:19,17:07:19,9715,35,,,,18459.65,0
441050,17:08:28,17:08:28,4836,36,,,,18909.01,0
441050,17:09:00,17:09:00,8773,37,,1,,19144.01,
441060,16:26:00,16:26:00,10149,1,,,1,0,
441060,16:38:09,16:38:09,591,2,,,,7161.71,0
441060,16:42:00,16:42:00,9477,3,,,,9588.27,
441060,16:44:02,16:44:02,1557,4,,,,10341.98,0
441060,16:44:58,16:44:58,1558,5,,,,10653.91,0
441060,16:45:50,16:45:50,1559,6,,,,10920.97,0
441060,16:46:19,16:46:19,1560,7,,,,11082.8,0
441060,16:46:49,16:46:49,1561,8,,,,11281.9,0
441060,16:47:41,16:47:41,4150,9,,,,11513.53,0
441060,16:48:27,16:48:27,4151,10,,,,11730.51,0
441060,16:48:53,16:48:53,4152,11,,,,11924.91,0
441060,16:49:08,16:49:08,4153,12,,,,12040.93,0
441060,16:49:43,16:49:43,4154,13,,,,12273.3,0
441060,16:50:04,16:50:04,4155,14,,,,12401.3,0
441060,16:51:11,16:51:11,4156,15,,,,12712.2,0
441060,16:51:44,16:51:44,4157,16,,,,12856.29,0
441060,16:52:29,16:52:29,4158,17,,,,13116.06,0
441060,16:52:49,16:52:49,1529,18,,,,13239.53,0
441060,16:53:22,16:53:22,1530,19,,,,13443.91,0
441060,16:53:52,16:53:52,10504,20,,,,13644.17,0
441060,16:54:24,16:54:24,1761,21,,,,13818.61,0
441060,16:54:53,16:54:53,1762,22,,,,13978.28,0
441060,16:55:40,16:55:40,1763,23,,,,14178.34,0
441060,16:56:35,16:56:35,4617,24,,,,14459.49,0
441060,16:57:37,16:57:37,3242,25,,,,14902.22,0
441060,16:58:10,16:58:10,3243,26,,,,15122.36,0
441060,16:59:21,16:59:21,9823,27,,,,15677.22,0
441060,17:00:11,17:00:11,9806,28,,,,16023.85,0
441060,17:00:53,17:00:53,9805,29,,,,16321.74,0
441060,17:01:36,17:01:36,9804,30,,,,16567.78,0
441060,17:02:24,17:02:24,9803,31,,,,16844.94,0
441060,17:04:23,17:04:23,10513,32,,,,17286.19,0
441060,17:06:01,17:06:01,10508,33,,,,18000.11,0
441060,17:06:42,17:06:42,9745,34,,,,18227.98,0
441060,17:07:19,17:07:19,9715,35,,,,18459.65,0
441060,17:08:28,17:08:28,4836,36,,,,18909.01,0
441060,17:09:00,17:09:00,8773,37,,1,,19144.01,
6509100,18:28:00,18:28:00,10149,1,,,1,0,
6509100,18:38:38,18:38:38,591,2,,,,7161.71,0
6509100,18:42:00,18:42:00,9477,3,,,,9588.27,
6509100,18:43:48,18:43:48,1557,4,,,,10341.98,0
6509100,18:44:38,18:44:38,1558,5,,,,10653.91,0
6509100,18:45:24,18:45:24,1559,6,,,,10920.97,0
6509100,18:45:50,18:45:50,1560,7,,,,11082.8,0
6509100,18:46:17,18:46:17,1561,8,,,,11281.9,0
6509100,18:47:03,18:47:03,4150,9,,,,11513.53,0
6509100,18:47:44,18:47:44,4151,10,,,,11730.51,0
6509100,18:48:07,18:48:07,4152,11,,,,11924.91,0
6509100,18:48:21,18:48:21,4153,12,,,,12040.93,0
6509100,18:48:52,18:48:52,4154,13,,,,12273.3,0
6509100,18:49:10,18:49:10,4155,14,,,,12401.3,0
6509100,18:50:09,18:50:09,4156,15,,,,12712.2,0
6509100,18:50:39,18:50:39,4157,16,,,,12856.29,0
6509100,18:51:19,18:51:19,4158,17,,,,13116.06,0
6509100,18:51:37,18:51:37,1529,18,,,,13239.53,0
6509100,18:52:07,18:52:07,1530,19,,,,13443.91,0
6509100,18:52:33,18:52:33,10504,20,,,,13644.17,0
6509100,18:53:01,18:53:01,1761,21,,,,13818.61,0
6509100,18:53:27,18:53:27,1762,22,,,,13978.28,0
6509100,18:54:09,18:54:09,1763,23,,,,14178.34,0
6509100,18:54:58,18:54:58,4617,24,,,,14459.49,0
6509100,18:55:52,18:55:52,3242,25,,,,14902.22,0
6509100,18:56:22,18:56:22,3243,26,,,,15122.36,0
6509100,18:57:25,18:57:25,9823,27,,,,15677.22,0
6509100,18:58:09,18:58:09,9806,28,,,,16023.85,0
6509100,18:58:47,18:58:47,9805,29,,,,16321.74,0
6509100,18:59:25,18:59:25,9804,30,,,,16567.78,0
6509100,19:00:08,19:00:08,9803,31,,,,16844.94,0
6509100,19:01:54,19:01:54,10513,32,,,,17286.19,0
6509100,19:03:21,19:03:21,10508,33,,,,18000.11,0
6509100,19:03:57,19:03:57,9745,34,,,,18227.98,0
6509100,19:04:30,19:04:30,9715,35,,,,18459.65,0
6509100,19:05:31,19:05:31,4836,36,,,,18909.01,0
6509100,19:06:00,19:06:00,8773,37,,1,,19144.01,
8767100,15:26:00,15:26:00,10149,1,,,1,0,
8767100,15:38:09,15:38:09,591,2,,,,7161.71,0
8767100,15:42:00,15:42:00,9477,3,,,,9588.27,
8767100,15:44:02,15:44:02,1557,4,,,,10341.98,0
8767100,15:44:58,15:44:58,1558,5,,,,10653.91,0
8767100,15:45:50,15:45:50,1559,6,,,,10920.97,0
8767100,15:46:19,15:46:19,1560,7,,,,11082.8,0
8767100,15:46:49,15:46:49,1561,8,,,,11281.9,0
8767100,15:47:41,15:47:41,4150,9,,,,11513.53,0
8767100,15:48:27,15:48:27,4151,10,,,,11730.51,0
8767100,15:48:53,15:48:53,4152,11,,,,11924.91,0
8767100,15:49:08,15:49:08,4153,12,,,,12040.93,0
8767100,15:49:43,15:49:43,4154,13,,,,12273.3,0
8767100,15:50:04,15:50:04,4155,14,,,,12401.3,0
8767100,15:51:11,15:51:11,4156,15,,,,12712.2,0
8767100,15:51:44,15:51:44,4157,16,,,,12856.29,0
8767100,15:52:29,15:52:29,4158,17,,,,13116.06,0
8767100,15:52:49,15:52:49,1529,18,,,,13239.53,0
8767100,15:53:22,15:53:22,1530,19,,,,13443.91,0
8767100,15:53:52,15:53:52,10504,20,,,,13644.17,0
8767100,15:54:24,15:54:24,1761,21,,,,13818.61,0
8767100,15:54:53,15:54:53,1762,22,,,,13978.28,0
8767100,15:55:40,15:55:40,1763,23,,,,14178.34,0
8767100,15:56:35,15:56:35,4617,24,,,,14459.49,0
8767100,15:57:37,15:57:37,3242,25,,,,14902.22,0
8767100,15:58:10,15:58:10,3243,26,,,,15122.36,0
8767100,15:59:21,15:59:21,9823,27,,,,15677.22,0
8767100,16:00:11,16:00:11,9806,28,,,,16023.85,0
8767100,16:00:53,16:00:53,9805,29,,,,16321.74,0
8767100,16:01:36,16:01:36,9804,30,,,,16567.78,0
8767100,16:02:24,16:02:24,9803,31,,,,16844.94,0
8767100,16:04:23,16:04:23,10513,32,,,,17286.19,0
8767100,16:06:01,16:06:01,10508,33,,,,18000.11,0
8767100,16:06:42,16:06:42,9745,34,,,,18227.98,0
8767100,16:07:19,16:07:19,9715,35,,,,18459.65,0
8767100,16:08:28,16:08:28,4836,36,,,,18909.01,0
8767100,16:09:00,16:09:00,8773,37,,1,,19144.01,
10375010,09:45:00,09:45:00,9598,1,,,1,0,
10375010,09:45:56,09:45:56,10775,2,,,,454.43,0
10375010,09:46:20,09:46:20,4303,3,,,,680.93,0
10375010,09:46:58,09:46:58,6547,4,,,,1075.83,0
10375010,09:47:52,09:47:52,4285,5,,,,1633.98,0
10375010,09:48:17,09:48:17,1497,6,,,,1891.52,0
10375010,09:48:40,09:48:40,4286,7,,,,2112.46,0
10375010,09:49:02,09:49:02,4287,8,,,,2299.21,0
10375010,09:49:40,09:49:40,8412,9,,,,2616.77,0
10375010,09:50:00,09:50:00,1498,10,,,,2781.24,
10375010,09:50:31,09:50:31,1499,11,,,,2977.43,0
10375010,09:50:54,09:50:54,1500,12,,,,3153.55,0
10375010,09:51:19,09:51:19,1501,13,,,,3324.89,0
10375010,09:51:47,09:51:47,1502,14,,,,3527.45,0
10375010,09:52:19,09:52:19,1503,15,,,,3756.99,0
10375010,09:52:57,09:52:57,6495,16,,,,4101.71,0
10375010,09:53:31,09:53:31,4283,17,,,,4402.38,0
10375010,09:55:00,09:55:00,1493,18,,,,5319.68,
10375010,09:55:54,09:55:54,9466,19,,,,5893.48,0
10375010,09:56:25,09:56:25,9465,20,,,,6229.27,0
10375010,09:56:51,09:56:51,1505,21,,,,6456.06,0
10375010,09:57:20,09:57:20,1506,22,,,,6717.98,0
10375010,09:57:46,09:57:46,1507,23,,,,7011.9,0
10375010,09:58:11,09:58:11,9464,24,,,,7252.62,0
10375010,09:58:56,09:58:56,1509,25,,,,7562.66,0
10375010,09:59:18,09:59:18,1510,26,,,,7755.51,0
10375010,09:59:58,09:59:58,1511,27,,,,8175.46,0
10375010,10:00:45,10:00:45,1512,28,,,,8621.94,0
10375010,10:01:31,10:01:31,1513,29,,,,9030.43,0
10375010,10:02:00,10:02:00,622,30,,,,9318.7,
10375010,10:07:03,10:07:03,623,31,,,,13002.89,0
10375010,10:12:00,10:12:00,9922,32,,1,,16542.71,
10375080,09:45:00,09:45:00,9598,1,,,1,0,
10375080,09:45:56,09:45:56,10775,2,,,,454.43,0
10375080,09:46:20,09:46:20,4303,3,,,,680.93,0
10375080,09:46:58,09:46:58,6547,4,,,,1075.83,0
10375080,09:47:52,09:47:52,4285,5,,,,1633.98,0
10375080,09:48:17,09:48:17,1497,6,,,,1891.52,0
10375080,09:48:40,09:48:40,4286,7,,,,2112.46,0
10375080,09:49:02,09:49:02,4287,8,,,,2299.21,0
10375080,09:49:40,09:49:40,8412,9,,,,2616.77,0
10375080,09:50:00,09:50:00,1498,10,,,,2781.24,
10375080,09:50:31,09:50:31,1499,11,,,,2977.43,0
10375080,09:50:54,09:50:54,1500,12,,,,3153.55,0
10375080,09:51:19,09:51:19,1501,13,,,,3324.89,0
10375080,09:51:47,09:51:47,1502,14,,,,3527.45,0
10375080,09:52:19,09:52:19,1503,15,,,,3756.99,0
10375080,09:52:57,09:52:57,6495,16,,,,4101.71,0
10375080,09:53:31,09:53:31,4283,17,,,,4402.38,0
10375080,09:55:00,09:55:00,1493,18,,,,5319.68,
10375080,09:55:54,09:55:54,9466,19,,,,5893.48,0
10375080,09:56:25,09:56:25,9465,20,,,,6229.27,0
10375080,09:56:51,09:56:51,1505,21,,,,6456.06,0
10375080,09:57:20,09:57:20,1506,22,,,,6717.98,0
10375080,09:57:46,09:57:46,1507,23,,,,7011.9,0
10375080,09:58:11,09:58:11,9464,24,,,,7252.62,0
10375080,09:58:56,09:58:56,1509,25,,,,7562.66,0
10375080,09:59:18,09:59:18,1510,26,,,,7755.51,0
10375080,09:59:58,09:59:58,1511,27,,,,8175.46,0
10375080,10:00:45,10:00:45,1512,28,,,,8621.94,0
10375080,10:01:31,10:01:31,1513,29,,,,9030.43,0
10375080,10:02:00,10:02:00,622,30,,,,9318.7,
10375080,10:07:03,10:07:03,623,31,,,,13002.89,0
10375080,10:12:00,10:12:00,9922,32,,1,,16542.71,
10375090,09:45:00,09:45:00,9598,1,,,1,0,
10375090,09:45:56,09:45:56,10775,2,,,,454.43,0
10375090,09:46:20,09:46:20,4303,3,,,,680.93,0
10375090,09:46:58,09:46:58,6547,4,,,,1075.83,0
10375090,09:47:52,09:47:52,4285,5,,,,1633.98,0
10375090,09:48:17,09:48:17,1497,6,,,,1891.52,0
10375090,09:48:40,09:48:40,4286,7,,,,2112.46,0
10375090,09:49:02,09:49:02,4287,8,,,,2299.21,0
10375090,09:49:40,09:49:40,8412,9,,,,2616.77,0
10375090,09:50:00,09:50:00,1498,10,,,,2781.24,
10375090,09:50:31,09:50:31,1499,11,,,,2977.43,0
10375090,09:50:54,09:50:54,1500,12,,,,3153.55,0
10375090,09:51:19,09:51:19,1501,13,,,,3324.89,0
10375090,09:51:47,09:51:47,1502,14,,,,3527.45,0
10375090,09:52:19,09:52:19,1503,15,,,,3756.99,0
10375090,09:52:57,09:52:57,6495,16,,,,4101.71,0
10375090,09:53:31,09:53:31,4283,17,,,,4402.38,0
10375090,09:55:00,09:55:00,1493,18,,,,5319.68,
10375090,09:55:54,09:55:54,9466,19,,,,5893.48,0
10375090,09:56:25,09:56:25,9465,20,,,,6229.27,0
10375090,09:56:51,09:56:51,1505,21,,,,6456.06,0
10375090,09:57:20,09:57:20,1506,22,,,,6717.98,0
10375090,09:57:46,09:57:46,1507,23,,,,7011.9,0
10375090,09:58:11,09:58:11,9464,24,,,,7252.62,0
10375090,09:58:56,09:58:56,1509,25,,,,7562.66,0
10375090,09:59:18,09:59:18,1510,26,,,,7755.51,0
10375090,09:59:58,09:59:58,1511,27,,,,8175.46,0
10375090,10:00:45,10:00:45,1512,28,,,,8621.94,0
10375090,10:01:31,10:01:31,1513,29,,,,9030.43,0
10375090,10:02:00,10:02:00,622,30,,,,9318.7,
10375090,10:07:03,10:07:03,623,31,,,,13002.89,0
10375090,10:12:00,10:12:00,9922,32,,1,,16542.71,
10847070,20:30:00,20:30:00,9598,1,,,1,0,
10847070,20:30:56,20:30:56,10775,2,,,,454.43,0
10847070,20:31:20,20:31:20,4303,3,,,,680.93,0
10847070,20:31:58,20:31:58,6547,4,,,,1075.83,0
10847070,20:32:52,20:32:52,4285,5,,,,1633.98,0
10847070,20:33:17,20:33:17,1497,6,,,,1891.52,0
10847070,20:33:40,20:33:40,4286,7,,,,2112.46,0
10847070,20:34:02,20:34:02,4287,8,,,,2299.21,0
10847070,20:34:40,20:34:40,8412,9,,,,2616.77,0
10847070,20:35:00,20:35:00,1498,10,,,,2781.24,
10847070,20:35:31,20:35:31,1499,11,,,,2977.43,0
10847070,20:35:54,20:35:54,1500,12,,,,3153.55,0
10847070,20:36:19,20:36:19,1501,13,,,,3324.89,0
10847070,20:36:47,20:36:47,1502,14,,,,3527.45,0
10847070,20:37:19,20:37:19,1503,15,,,,3756.99,0
10847070,20:37:57,20:37:57,6495,16,,,,4101.71,0
10847070,20:38:31,20:38:31,4283,17,,,,4402.38,0
10847070,20:40:00,20:40:00,1493,18,,,,5319.68,
10847070,20:40:54,20:40:54,9466,19,,,,5893.48,0
10847070,20:41:25,20:41:25,9465,20,,,,6229.27,0
10847070,20:41:51,20:41:51,1505,21,,,,6456.06,0
10847070,20:42:20,20:42:20,1506,22,,,,6717.98,0
10847070,20:42:46,20:42:46,1507,23,,,,7011.9,0
10847070,20:43:11,20:43:11,9464,24,,,,7252.62,0
10847070,20:43:56,20:43:56,1509,25,,,,7562.66,0
10847070,20:44:18,20:44:18,1510,26,,,,7755.51,0
10847070,20:44:58,20:44:58,1511,27,,,,8175.46,0
10847070,20:45:45,20:45:45,1512,28,,,,8621.94,0
10847070,20:46:31,20:46:31,1513,29,,,,9030.43,0
10847070,20:47:00,20:47:00,622,30,,,,9318.7,
10847070,20:52:03,20:52:03,623,31,,,,13002.89,0
10847070,20:57:00,20:57:00,9922,32,,1,,16542.71,
11024100,12:55:00,12:55:00,9598,1,,,1,0,
11024100,12:56:29,12:56:29,10775,2,,,,454.43,0
11024100,12:57:08,12:57:08,4303,3,,,,680.93,0
11024100,12:58:09,12:58:09,6547,4,,,,1075.83,0
11024100,12:59:35,12:59:35,4285,5,,,,1633.98,0
11024100,13:00:15,13:00:15,1497,6,,,,1891.52,0
11024100,13:00:52,13:00:52,4286,7,,,,2112.46,0
11024100,13:01:28,13:01:28,4287,8,,,,2299.21,0
11024100,13:02:28,13:02:28,8412,9,,,,2616.77,0
11024100,13:03:00,13:03:00,1498,10,,,,2781.24,
11024100,13:03:37,13:03:37,1499,11,,,,2977.43,0
11024100,13:04:05,13:04:05,1500,12,,,,3153.55,0
11024100,13:04:35,13:04:35,1501,13,,,,3324.89,0
11024100,13:05:08,13:05:08,1502,14,,,,3527.45,0
11024100,13:05:47,13:05:47,1503,15,,,,3756.99,0
11024100,13:06:32,13:06:32,6495,16,,,,4101.71,0
11024100,13:07:13,13:07:13,4283,17,,,,4402.38,0
11024100,13:09:00,13:09:00,1493,18,,,,5319.68,
11024100,13:10:02,13:10:02,9466,19,,,,5893.48,0
11024100,13:10:37,13:10:37,9465,20,,,,6229.27,0
11024100,13:11:06,13:11:06,1505,21,,,,6456.06,0
11024100,13:11:40,13:11:40,1506,22,,,,6717.98,0
11024100,13:12:10,13:12:10,1507,23,,,,7011.9,0
11024100,13:12:39,13:12:39,9464,24,,,,7252.62,0
11024100,13:13:30,13:13:30,1509,25,,,,7562.66,0
11024100,13:13:55,13:13:55,1510,26,,,,7755.51,0
11024100,13:14:40,13:14:40,1511,27,,,,8175.46,0
11024100,13:15:34,13:15:34,1512,28,,,,8621.94,0
11024100,13:16:26,13:16:26,1513,29,,,,9030.43,0
11024100,13:17:00,13:17:00,622,30,,,,9318.7,
11024100,13:22:03,13:22:03,623,31,,,,13002.89,0
11024100,13:27:00,13:27:00,9922,32,,1,,16542.71,
11262070,22:00:00,22:00:00,9598,1,,,1,0,
11262070,22:00:56,22:00:56,10775,2,,,,454.43,0
11262070,22:01:20,22:01:20,4303,3,,,,680.93,0
11262070,22:01:58,22:01:58,6547,4,,,,1075.83,0
11262070,22:02:52,22:02:52,4285,5,,,,1633.98,0
11262070,22:03:17,22:03:17,1497,6,,,,1891.52,0
11262070,22:03:40,22:03:40,4286,7,,,,2112.46,0
11262070,22:04:02,22:04:02,4287,8,,,,2299.21,0
11262070,22:04:40,22:04:40,8412,9,,,,2616.77,0
11262070,22:05:00,22:05:00,1498,10,,,,2781.24,
11262070,22:05:31,22:05:31,1499,11,,,,2977.43,0
11262070,22:05:54,22:05:54,1500,12,,,,3153.55,0
11262070,22:06:19,22:06:19,1501,13,,,,3324.89,0
11262070,22:06:47,22:06:47,1502,14,,,,3527.45,0
11262070,22:07:19,22:07:19,1503,15,,,,3756.99,0
11262070,22:07:57,22:07:57,6495,16,,,,4101.71,0
11262070,22:08:31,22:08:31,4283,17,,,,4402.38,0
11262070,22:10:00,22:10:00,1493,18,,,,5319.68,
11262070,22:10:54,22:10:54,9466,19,,,,5893.48,0
11262070,22:11:25,22:11:25,9465,20,,,,6229.27,0
11262070,22:11:51,22:11:51,1505,21,,,,6456.06,0
11262070,22:12:20,22:12:20,1506,22,,,,6717.98,0
11262070,22:12:46,22:12:46,1507,23,,,,7011.9,0
11262070,22:13:11,22:13:11,9464,24,,,,7252.62,0
11262070,22:13:56,22:13:56,1509,25,,,,7562.66,0
11262070,22:14:18,22:14:18,1510,26,,,,7755.51,0
11262070,22:14:58,22:14:58,1511,27,,,,8175.46,0
11262070,22:15:45,22:15:45,1512,28,,,,8621.94,0
11262070,22:16:31,22:16:31,1513,29,,,,9030.43,0
11262070,22:17:00,22:17:00,622,30,,,,9318.7,
11262070,22:22:03,22:22:03,623,31,,,,13002.89,0
11262070,22:27:00,22:27:00,9922,32,,1,,16542.71,
11271020,19:45:00,19:45:00,9598,1,,,1,0,
11271020,19:46:40,19:46:40,10775,2,,,,454.43,0
11271020,19:47:24,19:47:24,4303,3,,,,680.93,0
11271020,19:48:33,19:48:33,6547,4,,,,1075.83,0
11271020,19:50:09,19:50:09,4285,5,,,,1633.98,0
11271020,19:50:55,19:50:55,1497,6,,,,1891.52,0
11271020,19:51:36,19:51:36,4286,7,,,,2112.46,0
11271020,19:52:16,19:52:16,4287,8,,,,2299.21,0
11271020,19:53:24,19:53:24,8412,9,,,,2616.77,0
11271020,19:54:00,19:54:00,1498,10,,,,2781.24,
11271020,19:54:31,19:54:31,1499,11,,,,2977.43,0
11271020,19:54:54,19:54:54,1500,12,,,,3153.55,0
11271020,19:55:19,19:55:19,1501,13,,,,3324.89,0
11271020,19:55:47,19:55:47,1502,14,,,,3527.45,0
11271020,19:56:19,19:56:19,1503,15,,,,3756.99,0
11271020,19:56:57,19:56:57,6495,16,,,,4101.71,0
11271020,19:57:31,19:57:31,4283,17,,,,4402.38,0
11271020,19:59:00,19:59:00,1493,18,,,,5319.68,
11271020,20:00:02,20:00:02,9466,19,,,,5893.48,0
11271020,20:00:37,20:00:37,9465,20,,,,6229.27,0
11271020,20:01:06,20:01:06,1505,21,,,,6456.06,0
11271020,20:01:40,20:01:40,1506,22,,,,6717.98,0
11271020,20:02:10,20:02:10,1507,23,,,,7011.9,0
11271020,20:02:39,20:02:39,9464,24,,,,7252.62,0
11271020,20:03:30,20:03:30,1509,25,,,,7562.66,0
11271020,20:03:55,20:03:55,1510,26,,,,7755.51,0
11271020,20:04:40,20:04:40,1511,27,,,,8175.46,0
11271020,20:05:34,20:05:34,1512,28,,,,8621.94,0
11271020,20:06:26,20:06:26,1513,29,,,,9030.43,0
11271020,20:07:00,20:07:00,622,30,,,,9318.7,
11271020,20:12:33,20:12:33,623,31,,,,13002.89,0
11271020,20:18:00,20:18:00,9922,32,,1,,16542.71,
11271030,19:45:00,19:45:00,9598,1,,,1,0,
11271030,19:46:40,19:46:40,10775,2,,,,454.43,0
11271030,19:47:24,19:47:24,4303,3,,,,680.93,0
11271030,19:48:33,19:48:33,6547,4,,,,1075.83,0
11271030,19:50:09,19:50:09,4285,5,,,,1633.98,0
11271030,19:50:55,19:50:55,1497,6,,,,1891.52,0
11271030,19:51:36,19:51:36,4286,7,,,,2112.46,0
11271030,19:52:16,19:52:16,4287,8,,,,2299.21,0
11271030,19:53:24,19:53:24,8412,9,,,,2616.77,0
11271030,19:54:00,19:54:00,1498,10,,,,2781.24,
11271030,19:54:31,19:54:31,1499,11,,,,2977.43,0
11271030,19:54:54,19:54:54,1500,12,,,,3153.55,0
11271030,19:55:19,19:55:19,1501,13,,,,3324.89,0
11271030,19:55:47,19:55:47,1502,14,,,,3527.45,0
11271030,19:56:19,19:56:19,1503,15,,,,3756.99,0
11271030,19:56:57,19:56:57,6495,16,,,,4101.71,0
11271030,19:57:31,19:57:31,4283,17,,,,4402.38,0
11271030,19:59:00,19:59:00,1493,18,,,,5319.68,
11271030,20:00:02,20:00:02,9466,19,,,,5893.48,0
11271030,20:00:37,20:00:37,9465,20,,,,6229.27,0
11271030,20:01:06,20:01:06,1505,21,,,,6456.06,0
11271030,20:01:40,20:01:40,1506,22,,,,6717.98,0
11271030,20:02:10,20:02:10,1507,23,,,,7011.9,0
11271030,20:02:39,20:02:39,9464,24,,,,7252.62,0
11271030,20:03:30,20:03:30,1509,25,,,,7562.66,0
11271030,20:03:55,20:03:55,1510,26,,,,7755.51,0
11271030,20:04:40,20:04:40,1511,27,,,,8175.46,0
11271030,20:05:34,20:05:34,1512,28,,,,8621.94,0
11271030,20:06:26,20:06:26,1513,29,,,,9030.43,0
11271030,20:07:00,20:07:00,622,30,,,,9318.7,
11271030,20:12:33,20:12:33,623,31,,,,13002.89,0
11271030,20:18:00,20:18:00,9922,32,,1,,16542.71,
11271040,19:45:00,19:45:00,9598,1,,,1,0,
11271040,19:46:40,19:46:40,10775,2,,,,454.43,0
11271040,19:47:24,19:47:24,4303,3,,,,680.93,0
11271040,19:48:33,19:48:33,6547,4,,,,1075.83,0
11271040,19:50:09,19:50:09,4285,5,,,,1633.98,0
11271040,19:50:55,19:50:55,1497,6,,,,1891.52,0
11271040,19:51:36,19:51:36,4286,7,,,,2112.46,0
11271040,19:52:16,19:52:16,4287,8,,,,2299.21,0
11271040,19:53:24,19:53:24,8412,9,,,,2616.77,0
11271040,19:54:00,19:54:00,1498,10,,,,2781.24,
11271040,19:54:31,19:54:31,1499,11,,,,2977.43,0
11271040,19:54:54,19:54:54,1500,12,,,,3153.55,0
11271040,19:55:19,19:55:19,1501,13,,,,3324.89,0
11271040,19:55:47,19:55:47,1502,14,,,,3527.45,0
11271040,19:56:19,19:56:19,1503,15,,,,3756.99,0
11271040,19:56:57,19:56:57,6495,16,,,,4101.71,0
11271040,19:57:31,19:57:31,4283,17,,,,4402.38,0
11271040,19:59:00,19:59:00,1493,18,,,,5319.68,
11271040,20:00:02,20:00:02,9466,19,,,,5893.48,0
11271040,20:00:37,20:00:37,9465,20,,,,6229.27,0
11271040,20:01:06,20:01:06,1505,21,,,,6456.06,0
11271040,20:01:40,20:01:40,1506,22,,,,6717.98,0
11271040,20:02:10,20:02:10,1507,23,,,,7011.9,0
11271040,20:02:39,20:02:39,9464,24,,,,7252.62,0
11271040,20:03:30,20:03:30,1509,25,,,,7562.66,0
11271040,20:03:55,20:03:55,1510,26,,,,7755.51,0
11271040,20:04:40,20:04:40,1511,27,,,,8175.46,0
11271040,20:05:34,20:05:34,1512,28,,,,8621.94,0
11271040,20:06:26,20:06:26,1513,29,,,,9030.43,0
11271040,20:07:00,20:07:00,622,30,,,,9318.7,
11271040,20:12:33,20:12:33,623,31,,,,13002.89,0
11271040,20:18:00,20:18:00,9922,32,,1,,16542.71,
11271050,19:45:00,19:45:00,9598,1,,,1,0,
11271050,19:46:40,19:46:40,10775,2,,,,454.43,0
11271050,19:47:24,19:47:24,4303,3,,,,680.93,0
11271050,19:48:33,19:48:33,6547,4,,,,1075.83,0
11271050,19:50:09,19:50:09,4285,5,,,,1633.98,0
11271050,19:50:55,19:50:55,1497,6,,,,1891.52,0
11271050,19:51:36,19:51:36,4286,7,,,,2112.46,0
11271050,19:52:16,19:52:16,4287,8,,,,2299.21,0
11271050,19:53:24,19:53:24,8412,9,,,,2616.77,0
11271050,19:54:00,19:54:00,1498,10,,,,2781.24,
11271050,19:54:31,19:54:31,1499,11,,,,2977.43,0
11271050,19:54:54,19:54:54,1500,12,,,,3153.55,0
11271050,19:55:19,19:55:19,1501,13,,,,3324.89,0
11271050,19:55:47,19:55:47,1502,14,,,,3527.45,0
11271050,19:56:19,19:56:19,1503,15,,,,3756.99,0
11271050,19:56:57,19:56:57,6495,16,,,,4101.71,0
11271050,19:57:31,19:57:31,4283,17,,,,4402.38,0
11271050,19:59:00,19:59:00,1493,18,,,,5319.68,
11271050,20:00:02,20:00:02,9466,19,,,,5893.48,0
11271050,20:00:37,20:00:37,9465,20,,,,6229.27,0
11271050,20:01:06,20:01:06,1505,21,,,,6456.06,0
11271050,20:01:40,20:01:40,1506,22,,,,6717.98,0
11271050,20:02:10,20:02:10,1507,23,,,,7011.9,0
11271050,20:02:39,20:02:39,9464,24,,,,7252.62,0
11271050,20:03:30,20:03:30,1509,25,,,,7562.66,0
11271050,20:03:55,20:03:55,1510,26,,,,7755.51,0
11271050,20:04:40,20:04:40,1511,27,,,,8175.46,0
11271050,20:05:34,20:05:34,1512,28,,,,8621.94,0
11271050,20:06:26,20:06:26,1513,29,,,,9030.43,0
11271050,20:07:00,20:07:00,622,30,,,,9318.7,
11271050,20:12:33,20:12:33,623,31,,,,13002.89,0
11271050,20:18:00,20:18:00,9922,32,,1,,16542.71,
11271060,19:45:00,19:45:00,9598,1,,,1,0,
11271060,19:46:40,19:46:40,10775,2,,,,454.43,0
11271060,19:47:24,19:47:24,4303,3,,,,680.93,0
11271060,19:48:33,19:48:33,6547,4,,,,1075.83,0
11271060,19:50:09,19:50:09,4285,5,,,,1633.98,0
11271060,19:50:55,19:50:55,1497,6,,,,1891.52,0
11271060,19:51:36,19:51:36,4286,7,,,,2112.46,0
11271060,19:52:16,19:52:16,4287,8,,,,2299.21,0
11271060,19:53:24,19:53:24,8412,9,,,,2616.77,0
11271060,19:54:00,19:54:00,1498,10,,,,2781.24,
11271060,19:54:31,19:54:31,1499,11,,,,2977.43,0
11271060,19:54:54,19:54:54,1500,12,,,,3153.55,0
11271060,19:55:19,19:55:19,1501,13,,,,3324.89,0
11271060,19:55:47,19:55:47,1502,14,,,,3527.45,0
11271060,19:56:19,19:56:19,1503,15,,,,3756.99,0
11271060,19:56:57,19:56:57,6495,16,,,,4101.71,0
11271060,19:57:31,19:57:31,4283,17,,,,4402.38,0
11271060,19:59:00,19:59:00,1493,18,,,,5319.68,
11271060,20:00:02,20:00:02,9466,19,,,,5893.48,0
11271060,20:00:37,20:00:37,9465,20,,,,6229.27,0
11271060,20:01:06,20:01:06,1505,21,,,,6456.06,0
11271060,20:01:40,20:01:40,1506,22,,,,6717.98,0
11271060,20:02:10,20:02:10,1507,23,,,,7011.9,0
11271060,20:02:39,20:02:39,9464,24,,,,7252.62,0
11271060,20:03:30,20:03:30,1509,25,,,,7562.66,0
11271060,20:03:55,20:03:55,1510,26,,,,7755.51,0
11271060,20:04:40,20:04:40,1511,27,,,,8175.46,0
11271060,20:05:34,20:05:34,1512,28,,,,8621.94,0
11271060,20:06:26,20:06:26,1513,29,,,,9030.43,0
11271060,20:07:00,20:07:00,622,30,,,,9318.7,
11271060,20:12:33,20:12:33,623,31,,,,13002.89,0
11271060,20:18:00,20:18:00,9922,32,,1,,16542.71,
11355100,21:45:00,21:45:00,9598,1,,,1,0,
11355100,21:46:40,21:46:40,10775,2,,,,454.43,0
11355100,21:47:24,21:47:24,4303,3,,,,680.93,0
11355100,21:48:33,21:48:33,6547,4,,,,1075.83,0
11355100,21:50:09,21:50:09,4285,5,,,,1633.98,0
11355100,21:50:55,21:50:55,1497,6,,,,1891.52,0
11355100,21:51:36,21:51:36,4286,7,,,,2112.46,0
11355100,21:52:16,21:52:16,4287,8,,,,2299.21,0
11355100,21:53:24,21:53:24,8412,9,,,,2616.77,0
11355100,21:54:00,21:54:00,1498,10,,,,2781.24,
11355100,21:54:31,21:54:31,1499,11,,,,2977.43,0
11355100,21:54:54,21:54:54,1500,12,,,,3153.55,0
11355100,21:55:19,21:55:19,1501,13,,,,3324.89,0
11355100,21:55:47,21:55:47,1502,14,,,,3527.45,0
11355100,21:56:19,21:56:19,1503,15,,,,3756.99,0
11355100,21:56:57,21:56:57,6495,16,,,,4101.71,0
11355100,21:57:31,21:57:31,4283,17,,,,4402.38,0
11355100,21:59:00,21:59:00,1493,18,,,,5319.68,
11355100,21:59:54,21:59:54,9466,19,,,,5893.48,0
11355100,22:00:25,22:00:25,9465,20,,,,6229.27,0
11355100,22:00:51,22:00:51,1505,21,,,,6456.06,0
11355100,22:01:20,22:01:20,1506,22,,,,6717.98,0
11355100,22:01:46,22:01:46,1507,23,,,,7011.9,0
11355100,22:02:11,22:02:11,9464,24,,,,7252.62,0
11355100,22:02:56,22:02:56,1509,25,,,,7562.66,0
11355100,22:03:18,22:03:18,1510,26,,,,7755.51,0
11355100,22:03:58,22:03:58,1511,27,,,,8175.46,0
11355100,22:04:45,22:04:45,1512,28,,,,8621.94,0
11355100,22:05:31,22:05:31,1513,29,,,,9030.43,0
11355100,22:06:00,22:06:00,622,30,,,,9318.7,
11355100,22:11:03,22:11:03,623,31,,,,13002.89,0
11355100,22:16:00,22:16:00,9922,32,,1,,16542.71,
11377070,13:30:00,13:30:00,9598,1,,,1,0,
11377070,13:30:56,13:30:56,10775,2,,,,454.43,0
11377070,13:31:20,13:31:20,4303,3,,,,680.93,0
11377070,13:31:58,13:31:58,6547,4,,,,1075.83,0
11377070,13:32:52,13:32:52,4285,5,,,,1633.98,0
11377070,13:33:17,13:33:17,1497,6,,,,1891.52,0
11377070,13:33:40,13:33:40,4286,7,,,,2112.46,0
11377070,13:34:02,13:34:02,4287,8,,,,2299.21,0
11377070,13:34:40,13:34:40,8412,9,,,,2616.77,0
11377070,13:35:00,13:35:00,1498,10,,,,2781.24,
11377070,13:35:31,13:35:31,1499,11,,,,2977.43,0
11377070,13:35:54,13:35:54,1500,12,,,,3153.55,0
11377070,13:36:19,13:36:19,1501,13,,,,3324.89,0
11377070,13:36:47,13:36:47,1502,14,,,,3527.45,0
11377070,13:37:19,13:37:19,1503,15,,,,3756.99,0
11377070,13:37:57,13:37:57,6495,16,,,,4101.71,0
11377070,13:38:31,13:38:31,4283,17,,,,4402.38,0
11377070,13:40:00,13:40:00,1493,18,,,,5319.68,
11377070,13:40:54,13:40:54,9466,19,,,,5893.48,0
11377070,13:41:25,13:41:25,9465,20,,,,6229.27,0
11377070,13:41:51,13:41:51,1505,21,,,,6456.06,0
11377070,13:42:20,13:42:20,1506,22,,,,6717.98,0
11377070,13:42:46,13:42:46,1507,23,,,,7011.9,0
11377070,13:43:11,13:43:11,9464,24,,,,7252.62,0
11377070,13:43:56,13:43:56,1509,25,,,,7562.66,0
11377070,13:44:18,13:44:18,1510,26,,,,7755.51,0
11377070,13:44:58,13:44:58,1511,27,,,,8175.46,0
11377070,13:45:45,13:45:45,1512,28,,,,8621.94,0
11377070,13:46:31,13:46:31,1513,29,,,,9030.43,0
11377070,13:47:00,13:47:00,622,30,,,,9318.7,
11377070,13:52:03,13:52:03,623,31,,,,13002.89,0
11377070,13:57:00,13:57:00,9922,32,,1,,16542.71,
11665010,19:45:00,19:45:00,9598,1,,,1,0,
11665010,19:45:56,19:45:56,10775,2,,,,454.43,0
11665010,19:46:20,19:46:20,4303,3,,,,680.93,0
11665010,19:46:58,19:46:58,6547,4,,,,1075.83,0
11665010,19:47:52,19:47:52,4285,5,,,,1633.98,0
11665010,19:48:17,19:48:17,1497,6,,,,1891.52,0
11665010,19:48:40,19:48:40,4286,7,,,,2112.46,0
11665010,19:49:02,19:49:02,4287,8,,,,2299.21,0
11665010,19:49:40,19:49:40,8412,9,,,,2616.77,0
11665010,19:50:00,19:50:00,1498,10,,,,2781.24,
11665010,19:50:31,19:50:31,1499,11,,,,2977.43,0
11665010,19:50:54,19:50:54,1500,12,,,,3153.55,0
11665010,19:51:19,19:51:19,1501,13,,,,3324.89,0
11665010,19:51:47,19:51:47,1502,14,,,,3527.45,0
11665010,19:52:19,19:52:19,1503,15,,,,3756.99,0
11665010,19:52:57,19:52:57,6495,16,,,,4101.71,0
11665010,19:53:31,19:53:31,4283,17,,,,4402.38,0
11665010,19:55:00,19:55:00,1493,18,,,,5319.68,
11665010,19:55:54,19:55:54,9466,19,,,,5893.48,0
11665010,19:56:25,19:56:25,9465,20,,,,6229.27,0
11665010,19:56:51,19:56:51,1505,21,,,,6456.06,0
11665010,19:57:20,19:57:20,1506,22,,,,6717.98,0
11665010,19:57:46,19:57:46,1507,23,,,,7011.9,0
11665010,19:58:11,19:58:11,9464,24,,,,7252.62,0
11665010,19:58:56,19:58:56,1509,25,,,,7562.66,0
11665010,19:59:18,19:59:18,1510,26,,,,7755.51,0
11665010,19:59:58,19:59:58,1511,27,,,,8175.46,0
11665010,20:00:45,20:00:45,1512,28,,,,8621.94,0
11665010,20:01:31,20:01:31,1513,29,,,,9030.43,0
11665010,20:02:00,20:02:00,622,30,,,,9318.7,
11665010,20:07:03,20:07:03,623,31,,,,13002.89,0
11665010,20:12:00,20:12:00,9922,32,,1,,16542.71,
11665080,19:45:00,19:45:00,9598,1,,,1,0,
11665080,19:45:56,19:45:56,10775,2,,,,454.43,0
11665080,19:46:20,19:46:20,4303,3,,,,680.93,0
11665080,19:46:58,19:46:58,6547,4,,,,1075.83,0
11665080,19:47:52,19:47:52,4285,5,,,,1633.98,0
11665080,19:48:17,19:48:17,1497,6,,,,1891.52,0
11665080,19:48:40,19:48:40,4286,7,,,,2112.46,0
11665080,19:49:02,19:49:02,4287,8,,,,2299.21,0
11665080,19:49:40,19:49:40,8412,9,,,,2616.77,0
11665080,19:50:00,19:50:00,1498,10,,,,2781.24,
11665080,19:50:31,19:50:31,1499,11,,,,2977.43,0
11665080,19:50:54,19:50:54,1500,12,,,,3153.55,0
11665080,19:51:19,19:51:19,1501,13,,,,3324.89,0
11665080,19:51:47,19:51:47,1502,14,,,,3527.45,0
11665080,19:52:19,19:52:19,1503,15,,,,3756.99,0
11665080,19:52:57,19:52:57,6495,16,,,,4101.71,0
11665080,19:53:31,19:53:31,4283,17,,,,4402.38,0
11665080,19:55:00,19:55:00,1493,18,,,,5319.68,
11665080,19:55:54,19:55:54,9466,19,,,,5893.48,0
11665080,19:56:25,19:56:25,9465,20,,,,6229.27,0
11665080,19:56:51,19:56:51,1505,21,,,,6456.06,0
11665080,19:57:20,19:57:20,1506,22,,,,6717.98,0
11665080,19:57:46,19:57:46,1507,23,,,,7011.9,0
11665080,19:58:11,19:58:11,9464,24,,,,7252.62,0
11665080,19:58:56,19:58:56,1509,25,,,,7562.66,0
11665080,19:59:18,19:59:18,1510,26,,,,7755.51,0
11665080,19:59:58,19:59:58,1511,27,,,,8175.46,0
11665080,20:00:45,20:00:45,1512,28,,,,8621.94,0
11665080,20:01:31,20:01:31,1513,29,,,,9030.43,0
11665080,20:02:00,20:02:00,622,30,,,,9318.7,
11665080,20:07:03,20:07:03,623,31,,,,13002.89,0
11665080,20:12:00,20:12:00,9922,32,,1,,16542.71,
11665090,19:45:00,19:45:00,9598,1,,,1,0,
11665090,19:45:56,19:45:56,10775,2,,,,454.43,0
11665090,19:46:20,19:46:20,4303,3,,,,680.93,0
11665090,19:46:58,19:46:58,6547,4,,,,1075.83,0
11665090,19:47:52,19:47:52,4285,5,,,,1633.98,0
11665090,19:48:17,19:48:17,1497,6,,,,1891.52,0
11665090,19:48:40,19:48:40,4286,7,,,,2112.46,0
11665090,19:49:02,19:49:02,4287,8,,,,2299.21,0
11665090,19:49:40,19:49:40,8412,9,,,,2616.77,0
11665090,19:50:00,19:50:00,1498,10,,,,2781.24,
11665090,19:50:31,19:50:31,1499,11,,,,2977.43,0
11665090,19:50:54,19:50:54,1500,12,,,,3153.55,0
11665090,19:51:19,19:51:19,1501,13,,,,3324.89,0
11665090,19:51:47,19:51:47,1502,14,,,,3527.45,0
11665090,19:52:19,19:52:19,1503,15,,,,3756.99,0
11665090,19:52:57,19:52:57,6495,16,,,,4101.71,0
11665090,19:53:31,19:53:31,4283,17,,,,4402.38,0
11665090,19:55:00,19:55:00,1493,18,,,,5319.68,
11665090,19:55:54,19:55:54,9466,19,,,,5893.48,0
11665090,19:56:25,19:56:25,9465,20,,,,6229.27,0
11665090,19:56:51,19:56:51,1505,21,,,,6456.06,0
11665090,19:57:20,19:57:20,1506,22,,,,6717.98,0
11665090,19:57:46,19:57:46,1507,23,,,,7011.9,0
11665090,19:58:11,19:58:11,9464,24,,,,7252.62,0
11665090,19:58:56,19:58:56,1509,25,,,,7562.66,0
11665090,19:59:18,19:59:18,1510,26,,,,7755.51,0
11665090,19:59:58,19:59:58,1511,27,,,,8175.46,0
11665090,20:00:45,20:00:45,1512,28,,,,8621.94,0
11665090,20:01:31,20:01:31,1513,29,,,,9030.43,0
11665090,20:02:00,20:02:00,622,30,,,,9318.7,
11665090,20:07:03,20:07:03,623,31,,,,13002.89,0
11665090,20:12:00,20:12:00,9922,32,,1,,16542.71,
11894110,10:30:00,10:30:00,9598,1,,,1,0,
11894110,10:30:56,10:30:56,10775,2,,,,454.43,0
11894110,10:31:20,10:31:20,4303,3,,,,680.93,0
11894110,10:31:58,10:31:58,6547,4,,,,1075.83,0
11894110,10:32:52,10:32:52,4285,5,,,,1633.98,0
11894110,10:33:17,10:33:17,1497,6,,,,1891.52,0
11894110,10:33:40,10:33:40,4286,7,,,,2112.46,0
11894110,10:34:02,10:34:02,4287,8,,,,2299.21,0
11894110,10:34:40,10:34:40,8412,9,,,,2616.77,0
11894110,10:35:00,10:35:00,1498,10,,,,2781.24,
11894110,10:35:31,10:35:31,1499,11,,,,2977.43,0
11894110,10:35:54,10:35:54,1500,12,,,,3153.55,0
11894110,10:36:19,10:36:19,1501,13,,,,3324.89,0
11894110,10:36:47,10:36:47,1502,14,,,,3527.45,0
11894110,10:37:19,10:37:19,1503,15,,,,3756.99,0
11894110,10:37:57,10:37:57,6495,16,,,,4101.71,0
11894110,10:38:31,10:38:31,4283,17,,,,4402.38,0
11894110,10:40:00,10:40:00,1493,18,,,,5319.68,
11894110,10:40:54,10:40:54,9466,19,,,,5893.48,0
11894110,10:41:25,10:41:25,9465,20,,,,6229.27,0
11894110,10:41:51,10:41:51,1505,21,,,,6456.06,0
11894110,10:42:20,10:42:20,1506,22,,,,6717.98,0
11894110,10:42:46,10:42:46,1507,23,,,,7011.9,0
11894110,10:43:11,10:43:11,9464,24,,,,7252.62,0
11894110,10:43:56,10:43:56,1509,25,,,,7562.66,0
11894110,10:44:18,10:44:18,1510,26,,,,7755.51,0
11894110,10:44:58,10:44:58,1511,27,,,,8175.46,0
11894110,10:45:45,10:45:45,1512,28,,,,8621.94,0
11894110,10:46:31,10:46:31,1513,29,,,,9030.43,0
11894110,10:47:00,10:47:00,622,30,,,,9318.7,
11894110,10:52:03,10:52:03,623,31,,,,13002.89,0
11894110,10:57:00,10:57:00,9922,32,,1,,16542.71,
12250100,07:14:00,07:14:00,9598,1,,,1,0,
12250100,07:15:29,07:15:29,10775,2,,,,454.43,0
12250100,07:16:08,07:16:08,4303,3,,,,680.93,0
12250100,07:17:09,07:17:09,6547,4,,,,1075.83,0
12250100,07:18:35,07:18:35,4285,5,,,,1633.98,0
12250100,07:19:15,07:19:15,1497,6,,,,1891.52,0
12250100,07:19:52,07:19:52,4286,7,,,,2112.46,0
12250100,07:20:28,07:20:28,4287,8,,,,2299.21,0
12250100,07:21:28,07:21:28,8412,9,,,,2616.77,0
12250100,07:22:00,07:22:00,1498,10,,,,2781.24,
12250100,07:22:43,07:22:43,1499,11,,,,2977.43,0
12250100,07:23:15,07:23:15,1500,12,,,,3153.55,0
12250100,07:23:49,07:23:49,1501,13,,,,3324.89,0
12250100,07:24:28,07:24:28,1502,14,,,,3527.45,0
12250100,07:25:13,07:25:13,1503,15,,,,3756.99,0
12250100,07:26:03,07:26:03,9465,16,,,,4089.17,0
12250100,07:26:48,07:26:48,1505,17,,,,4315.96,0
12250100,07:27:40,07:27:40,1506,18,,,,4577.88,0
12250100,07:28:27,07:28:27,1507,19,,,,4871.8,0
12250100,07:29:12,07:29:12,9464,20,,,,5112.52,0
12250100,07:30:32,07:30:32,1509,21,,,,5422.56,0
12250100,07:31:11,07:31:11,1510,22,,,,5615.41,0
12250100,07:32:22,07:32:22,1511,23,,,,6035.36,0
12250100,07:33:46,07:33:46,1512,24,,,,6481.84,0
12250100,07:35:08,07:35:08,1513,25,,,,6890.33,0
12250100,07:36:00,07:36:00,622,26,,,,7178.6,
12250100,07:41:03,07:41:03,623,27,,,,10862.79,0
12250100,07:46:00,07:46:00,9922,28,,1,,14402.61,
12336020,07:45:00,07:45:00,9598,1,,,1,0,
12336020,07:46:29,07:46:29,10775,2,,,,454.43,0
12336020,07:47:08,07:47:08,4303,3,,,,680.93,0
12336020,07:48:09,07:48:09,6547,4,,,,1075.83,0
12336020,07:49:35,07:49:35,4285,5,,,,1633.98,0
12336020,07:50:15,07:50:15,1497,6,,,,1891.52,0
12336020,07:50:52,07:50:52,4286,7,,,,2112.46,0
12336020,07:51:28,07:51:28,4287,8,,,,2299.21,0
12336020,07:52:28,07:52:28,8412,9,,,,2616.77,0
12336020,07:53:00,07:53:00,1498,10,,,,2781.24,
12336020,07:53:43,07:53:43,1499,11,,,,2977.43,0
12336020,07:54:15,07:54:15,1500,12,,,,3153.55,0
12336020,07:54:49,07:54:49,1501,13,,,,3324.89,0
12336020,07:55:28,07:55:28,1502,14,,,,3527.45,0
12336020,07:56:13,07:56:13,1503,15,,,,3756.99,0
12336020,07:57:03,07:57:03,9465,16,,,,4089.17,0
12336020,07:57:48,07:57:48,1505,17,,,,4315.96,0
12336020,07:58:40,07:58:40,1506,18,,,,4577.88,0
12336020,07:59:27,07:59:27,1507,19,,,,4871.8,0
12336020,08:00:12,08:00:12,9464,20,,,,5112.52,0
12336020,08:01:32,08:01:32,1509,21,,,,5422.56,0
12336020,08:02:11,08:02:11,1510,22,,,,5615.41,0
12336020,08:03:22,08:03:22,1511,23,,,,6035.36,0
12336020,08:04:46,08:04:46,1512,24,,,,6481.84,0
12336020,08:06:08,08:06:08,1513,25,,,,6890.33,0
12336020,08:07:00,08:07:00,622,26,,,,7178.6,
12336020,08:13:04,08:13:04,623,27,,,,10862.79,0
12336020,08:19:00,08:19:00,9922,28,,1,,14402.61,
12336030,07:45:00,07:45:00,9598,1,,,1,0,
12336030,07:46:29,07:46:29,10775,2,,,,454.43,0
12336030,07:47:08,07:47:08,4303,3,,,,680.93,0
12336030,07:48:09,07:48:09,6547,4,,,,1075.83,0
12336030,07:49:35,07:49:35,4285,5,,,,1633.98,0
12336030,07:50:15,07:50:15,1497,6,,,,1891.52,0
12336030,07:50:52,07:50:52,4286,7,,,,2112.46,0
12336030,07:51:28,07:51:28,4287,8,,,,2299.21,0
12336030,07:52:28,07:52:28,8412,9,,,,2616.77,0
12336030,07:53:00,07:53:00,1498,10,,,,2781.24,
12336030,07:53:43,07:53:43,1499,11,,,,2977.43,0
12336030,07:54:15,07:54:15,1500,12,,,,3153.55,0
12336030,07:54:49,07:54:49,1501,13,,,,3324.89,0
12336030,07:55:28,07:55:28,1502,14,,,,3527.45,0
12336030,07:56:13,07:56:13,1503,15,,,,3756.99,0
12336030,07:57:03,07:57:03,9465,16,,,,4089.17,0
12336030,07:57:48,07:57:48,1505,17,,,,4315.96,0
12336030,07:58:40,07:58:40,1506,18,,,,4577.88,0
12336030,07:59:27,07:59:27,1507,19,,,,4871.8,0
12336030,08:00:12,08:00:12,9464,20,,,,5112.52,0
12336030,08:01:32,08:01:32,1509,21,,,,5422.56,0
12336030,08:02:11,08:02:11,1510,22,,,,5615.41,0
12336030,08:03:22,08:03:22,1511,23,,,,6035.36,0
12336030,08:04:46,08:04:46,1512,24,,,,6481.84,0
12336030,08:06:08,08:06:08,1513,25,,,,6890.33,0
12336030,08:07:00,08:07:00,622,26,,,,7178.6,
12336030,08:13:04,08:13:04,623,27,,,,10862.79,0
12336030,08:19:00,08:19:00,9922,28,,1,,14402.61,
12336040,07:45:00,07:45:00,9598,1,,,1,0,
12336040,07:46:29,07:46:29,10775,2,,,,454.43,0
12336040,07:47:08,07:47:08,4303,3,,,,680.93,0
12336040,07:48:09,07:48:09,6547,4,,,,1075.83,0
12336040,07:49:35,07:49:35,4285,5,,,,1633.98,0
12336040,07:50:15,07:50:15,1497,6,,,,1891.52,0
12336040,07:50:52,07:50:52,4286,7,,,,2112.46,0
12336040,07:51:28,07:51:28,4287,8,,,,2299.21,0
12336040,07:52:28,07:52:28,8412,9,,,,2616.77,0
12336040,07:53:00,07:53:00,1498,10,,,,2781.24,
12336040,07:53:43,07:53:43,1499,11,,,,2977.43,0
12336040,07:54:15,07:54:15,1500,12,,,,3153.55,0
12336040,07:54:49,07:54:49,1501,13,,,,3324.89,0
12336040,07:55:28,07:55:28,1502,14,,,,3527.45,0
12336040,07:56:13,07:56:13,1503,15,,,,3756.99,0
12336040,07:57:03,07:57:03,9465,16,,,,4089.17,0
12336040,07:57:48,07:57:48,1505,17,,,,4315.96,0
12336040,07:58:40,07:58:40,1506,18,,,,4577.88,0
12336040,07:59:27,07:59:27,1507,19,,,,4871.8,0
12336040,08:00:12,08:00:12,9464,20,,,,5112.52,0
12336040,08:01:32,08:01:32,1509,21,,,,5422.56,0
12336040,08:02:11,08:02:11,1510,22,,,,5615.41,0
12336040,08:03:22,08:03:22,1511,23,,,,6035.36,0
12336040,08:04:46,08:04:46,1512,24,,,,6481.84,0
12336040,08:06:08,08:06:08,1513,25,,,,6890.33,0
12336040,08:07:00,08:07:00,622,26,,,,7178.6,
12336040,08:13:04,08:13:04,623,27,,,,10862.79,0
12336040,08:19:00,08:19:00,9922,28,,1,,14402.61,
12336050,07:45:00,07:45:00,9598,1,,,1,0,
12336050,07:46:29,07:46:29,10775,2,,,,454.43,0
12336050,07:47:08,07:47:08,4303,3,,,,680.93,0
12336050,07:48:09,07:48:09,6547,4,,,,1075.83,0
12336050,07:49:35,07:49:35,4285,5,,,,1633.98,0
12336050,07:50:15,07:50:15,1497,6,,,,1891.52,0
12336050,07:50:52,07:50:52,4286,7,,,,2112.46,0
12336050,07:51:28,07:51:28,4287,8,,,,2299.21,0
12336050,07:52:28,07:52:28,8412,9,,,,2616.77,0
12336050,07:53:00,07:53:00,1498,10,,,,2781.24,
12336050,07:53:43,07:53:43,1499,11,,,,2977.43,0
12336050,07:54:15,07:54:15,1500,12,,,,3153.55,0
12336050,07:54:49,07:54:49,1501,13,,,,3324.89,0
12336050,07:55:28,07:55:28,1502,14,,,,3527.45,0
12336050,07:56:13,07:56:13,1503,15,,,,3756.99,0
12336050,07:57:03,07:57:03,9465,16,,,,4089.17,0
12336050,07:57:48,07:57:48,1505,17,,,,4315.96,0
12336050,07:58:40,07:58:40,1506,18,,,,4577.88,0
12336050,07:59:27,07:59:27,1507,19,,,,4871.8,0
12336050,08:00:12,08:00:12,9464,20,,,,5112.52,0
12336050,08:01:32,08:01:32,1509,21,,,,5422.56,0
12336050,08:02:11,08:02:11,1510,22,,,,5615.41,0
12336050,08:03:22,08:03:22,1511,23,,,,6035.36,0
12336050,08:04:46,08:04:46,1512,24,,,,6481.84,0
12336050,08:06:08,08:06:08,1513,25,,,,6890.33,0
12336050,08:07:00,08:07:00,622,26,,,,7178.6,
12336050,08:13:04,08:13:04,623,27,,,,10862.79,0
12336050,08:19:00,08:19:00,9922,28,,1,,14402.61,
12336060,07:45:00,07:45:00,9598,1,,,1,0,
12336060,07:46:29,07:46:29,10775,2,,,,454.43,0
12336060,07:47:08,07:47:08,4303,3,,,,680.93,0
12336060,07:48:09,07:48:09,6547,4,,,,1075.83,0
12336060,07:49:35,07:49:35,4285,5,,,,1633.98,0
12336060,07:50:15,07:50:15,1497,6,,,,1891.52,0
12336060,07:50:52,07:50:52,4286,7,,,,2112.46,0
12336060,07:51:28,07:51:28,4287,8,,,,2299.21,0
12336060,07:52:28,07:52:28,8412,9,,,,2616.77,0
12336060,07:53:00,07:53:00,1498,10,,,,2781.24,
12336060,07:53:43,07:53:43,1499,11,,,,2977.43,0
12336060,07:54:15,07:54:15,1500,12,,,,3153.55,0
12336060,07:54:49,07:54:49,1501,13,,,,3324.89,0
12336060,07:55:28,07:55:28,1502,14,,,,3527.45,0
12336060,07:56:13,07:56:13,1503,15,,,,3756.99,0
12336060,07:57:03,07:57:03,9465,16,,,,4089.17,0
12336060,07:57:48,07:57:48,1505,17,,,,4315.96,0
12336060,07:58:40,07:58:40,1506,18,,,,4577.88,0
12336060,07:59:27,07:59:27,1507,19,,,,4871.8,0
12336060,08:00:12,08:00:12,9464,20,,,,5112.52,0
12336060,08:01:32,08:01:32,1509,21,,,,5422.56,0
12336060,08:02:11,08:02:11,1510,22,,,,5615.41,0
12336060,08:03:22,08:03:22,1511,23,,,,6035.36,0
12336060,08:04:46,08:04:46,1512,24,,,,6481.84,0
12336060,08:06:08,08:06:08,1513,25,,,,6890.33,0
12336060,08:07:00,08:07:00,622,26,,,,7178.6,
12336060,08:13:04,08:13:04,623,27,,,,10862.79,0
12336060,08:19:00,08:19:00,9922,28,,1,,14402.61,
12358070,11:30:00,11:30:00,9598,1,,,1,0,
12358070,11:30:56,11:30:56,10775,2,,,,454.43,0
12358070,11:31:20,11:31:20,4303,3,,,,680.93,0
12358070,11:31:58,11:31:58,6547,4,,,,1075.83,0
12358070,11:32:52,11:32:52,4285,5,,,,1633.98,0
12358070,11:33:17,11:33:17,1497,6,,,,1891.52,0
12358070,11:33:40,11:33:40,4286,7,,,,2112.46,0
12358070,11:34:02,11:34:02,4287,8,,,,2299.21,0
12358070,11:34:40,11:34:40,8412,9,,,,2616.77,0
12358070,11:35:00,11:35:00,1498,10,,,,2781.24,
12358070,11:35:31,11:35:31,1499,11,,,,2977.43,0
12358070,11:35:54,11:35:54,1500,12,,,,3153.55,0
12358070,11:36:19,11:36:19,1501,13,,,,3324.89,0
12358070,11:36:47,11:36:47,1502,14,,,,3527.45,0
12358070,11:37:19,11:37:19,1503,15,,,,3756.99,0
12358070,11:37:57,11:37:57,6495,16,,,,4101.71,0
12358070,11:38:31,11:38:31,4283,17,,,,4402.38,0
12358070,11:40:00,11:40:00,1493,18,,,,5319.68,
12358070,11:40:54,11:40:54,9466,19,,,,5893.48,0
12358070,11:41:25,11:41:25,9465,20,,,,6229.27,0
12358070,11:41:51,11:41:51,1505,21,,,,6456.06,0
12358070,11:42:20,11:42:20,1506,22,,,,6717.98,0
12358070,11:42:46,11:42:46,1507,23,,,,7011.9,0
12358070,11:43:11,11:43:11,9464,24,,,,7252.62,0
12358070,11:43:56,11:43:56,1509,25,,,,7562.66,0
12358070,11:44:18,11:44:18,1510,26,,,,7755.51,0
12358070,11:44:58,11:44:58,1511,27,,,,8175.46,0
12358070,11:45:45,11:45:45,1512,28,,,,8621.94,0
12358070,11:46:31,11:46:31,1513,29,,,,9030.43,0
12358070,11:47:00,11:47:00,622,30,,,,9318.7,
12358070,11:52:03,11:52:03,623,31,,,,13002.89,0
12358070,11:57:00,11:57:00,9922,32,,1,,16542.71,
12452020,18:50:00,18:50:00,9598,1,,,1,0,
12452020,18:51:40,18:51:40,10775,2,,,,454.43,0
12452020,18:52:24,18:52:24,4303,3,,,,680.93,0
12452020,18:53:33,18:53:33,6547,4,,,,1075.83,0
12452020,18:55:09,18:55:09,4285,5,,,,1633.98,0
12452020,18:55:55,18:55:55,1497,6,,,,1891.52,0
12452020,18:56:36,18:56:36,4286,7,,,,2112.46,0
12452020,18:57:16,18:57:16,4287,8,,,,2299.21,0
12452020,18:58:24,18:58:24,8412,9,,,,2616.77,0
12452020,18:59:00,18:59:00,1498,10,,,,2781.24,
12452020,18:59:31,18:59:31,1499,11,,,,2977.43,0
12452020,18:59:54,18:59:54,1500,12,,,,3153.55,0
12452020,19:00:19,19:00:19,1501,13,,,,3324.89,0
12452020,19:00:47,19:00:47,1502,14,,,,3527.45,0
12452020,19:01:19,19:01:19,1503,15,,,,3756.99,0
12452020,19:01:57,19:01:57,6495,16,,,,4101.71,0
12452020,19:02:31,19:02:31,4283,17,,,,4402.38,0
12452020,19:04:00,19:04:00,1493,18,,,,5319.68,
12452020,19:05:02,19:05:02,9466,19,,,,5893.48,0
12452020,19:05:37,19:05:37,9465,20,,,,6229.27,0
12452020,19:06:06,19:06:06,1505,21,,,,6456.06,0
12452020,19:06:40,19:06:40,1506,22,,,,6717.98,0
12452020,19:07:10,19:07:10,1507,23,,,,7011.9,0
12452020,19:07:39,19:07:39,9464,24,,,,7252.62,0
12452020,19:08:30,19:08:30,1509,25,,,,7562.66,0
12452020,19:08:55,19:08:55,1510,26,,,,7755.51,0
12452020,19:09:40,19:09:40,1511,27,,,,8175.46,0
12452020,19:10:34,19:10:34,1512,28,,,,8621.94,0
12452020,19:11:26,19:11:26,1513,29,,,,9030.43,0
12452020,19:12:00,19:12:00,622,30,,,,9318.7,
12452020,19:17:33,19:17:33,623,31,,,,13002.89,0
12452020,19:23:00,19:23:00,9922,32,,1,,16542.71,
12452030,18:50:00,18:50:00,9598,1,,,1,0,
12452030,18:51:40,18:51:40,10775,2,,,,454.43,0
12452030,18:52:24,18:52:24,4303,3,,,,680.93,0
12452030,18:53:33,18:53:33,6547,4,,,,1075.83,0
12452030,18:55:09,18:55:09,4285,5,,,,1633.98,0
12452030,18:55:55,18:55:55,1497,6,,,,1891.52,0
12452030,18:56:36,18:56:36,4286,7,,,,2112.46,0
12452030,18:57:16,18:57:16,4287,8,,,,2299.21,0
12452030,18:58:24,18:58:24,8412,9,,,,2616.77,0
12452030,18:59:00,18:59:00,1498,10,,,,2781.24,
12452030,18:59:31,18:59:31,1499,11,,,,2977.43,0
12452030,18:59:54,18:59:54,1500,12,,,,3153.55,0
12452030,19:00:19,19:00:19,1501,13,,,,3324.89,0
12452030,19:00:47,19:00:47,1502,14,,,,3527.45,0
12452030,19:01:19,19:01:19,1503,15,,,,3756.99,0
12452030,19:01:57,19:01:57,6495,16,,,,4101.71,0
12452030,19:02:31,19:02:31,4283,17,,,,4402.38,0
12452030,19:04:00,19:04:00,1493,18,,,,5319.68,
12452030,19:05:02,19:05:02,9466,19,,,,5893.48,0
12452030,19:05:37,19:05:37,9465,20,,,,6229.27,0
12452030,19:06:06,19:06:06,1505,21,,,,6456.06,0
12452030,19:06:40,19:06:40,1506,22,,,,6717.98,0
12452030,19:07:10,19:07:10,1507,23,,,,7011.9,0
12452030,19:07:39,19:07:39,9464,24,,,,7252.62,0
12452030,19:08:30,19:08:30,1509,25,,,,7562.66,0
12452030,19:08:55,19:08:55,1510,26,,,,7755.51,0
12452030,19:09:40,19:09:40,1511,27,,,,8175.46,0
12452030,19:10:34,19:10:34,1512,28,,,,8621.94,0
12452030,19:11:26,19:11:26,1513,29,,,,9030.43,0
12452030,19:12:00,19:12:00,622,30,,,,9318.7,
12452030,19:17:33,19:17:33,623,31,,,,13002.89,0
12452030,19:23:00,19:23:00,9922,32,,1,,16542.71,
12452040,18:50:00,18:50:00,9598,1,,,1,0,
12452040,18:51:40,18:51:40,10775,2,,,,454.43,0
12452040,18:52:24,18:52:24,4303,3,,,,680.93,0
12452040,18:53:33,18:53:33,6547,4,,,,1075.83,0
12452040,18:55:09,18:55:09,4285,5,,,,1633.98,0
12452040,18:55:55,18:55:55,1497,6,,,,1891.52,0
12452040,18:56:36,18:56:36,4286,7,,,,2112.46,0
12452040,18:57:16,18:57:16,4287,8,,,,2299.21,0
12452040,18:58:24,18:58:24,8412,9,,,,2616.77,0
12452040,18:59:00,18:59:00,1498,10,,,,2781.24,
12452040,18:59:31,18:59:31,1499,11,,,,2977.43,0
12452040,18:59:54,18:59:54,1500,12,,,,3153.55,0
12452040,19:00:19,19:00:19,1501,13,,,,3324.89,0
12452040,19:00:47,19:00:47,1502,14,,,,3527.45,0
12452040,19:01:19,19:01:19,1503,15,,,,3756.99,0
12452040,19:01:57,19:01:57,6495,16,,,,4101.71,0
12452040,19:02:31,19:02:31,4283,17,,,,4402.38,0
12452040,19:04:00,19:04:00,1493,18,,,,5319.68,
12452040,19:05:02,19:05:02,9466,19,,,,5893.48,0
12452040,19:05:37,19:05:37,9465,20,,,,6229.27,0
12452040,19:06:06,19:06:06,1505,21,,,,6456.06,0
12452040,19:06:40,19:06:40,1506,22,,,,6717.98,0
12452040,19:07:10,19:07:10,1507,23,,,,7011.9,0
12452040,19:07:39,19:07:39,9464,24,,,,7252.62,0
12452040,19:08:30,19:08:30,1509,25,,,,7562.66,0
12452040,19:08:55,19:08:55,1510,26,,,,7755.51,0
12452040,19:09:40,19:09:40,1511,27,,,,8175.46,0
12452040,19:10:34,19:10:34,1512,28,,,,8621.94,0
12452040,19:11:26,19:11:26,1513,29,,,,9030.43,0
12452040,19:12:00,19:12:00,622,30,,,,9318.7,
12452040,19:17:33,19:17:33,623,31,,,,13002.89,0
12452040,19:23:00,19:23:00,9922,32,,1,,16542.71,
12452050,18:50:00,18:50:00,9598,1,,,1,0,
12452050,18:51:40,18:51:40,10775,2,,,,454.43,0
12452050,18:52:24,18:52:24,4303,3,,,,680.93,0
12452050,18:53:33,18:53:33,6547,4,,,,1075.83,0
12452050,18:55:09,18:55:09,4285,5,,,,1633.98,0
12452050,18:55:55,18:55:55,1497,6,,,,1891.52,0
12452050,18:56:36,18:56:36,4286,7,,,,2112.46,0
12452050,18:57:16,18:57:16,4287,8,,,,2299.21,0
12452050,18:58:24,18:58:24,8412,9,,,,2616.77,0
12452050,18:59:00,18:59:00,1498,10,,,,2781.24,
12452050,18:59:31,18:59:31,1499,11,,,,2977.43,0
12452050,18:59:54,18:59:54,1500,12,,,,3153.55,0
12452050,19:00:19,19:00:19,1501,13,,,,3324.89,0
12452050,19:00:47,19:00:47,1502,14,,,,3527.45,0
12452050,19:01:19,19:01:19,1503,15,,,,3756.99,0
12452050,19:01:57,19:01:57,6495,16,,,,4101.71,0
12452050,19:02:31,19:02:31,4283,17,,,,4402.38,0
12452050,19:04:00,19:04:00,1493,18,,,,5319.68,
12452050,19:05:02,19:05:02,9466,19,,,,5893.48,0
12452050,19:05:37,19:05:37,9465,20,,,,6229.27,0
12452050,19:06:06,19:06:06,1505,21,,,,6456.06,0
12452050,19:06:40,19:06:40,1506,22,,,,6717.98,0
12452050,19:07:10,19:07:10,1507,23,,,,7011.9,0
12452050,19:07:39,19:07:39,9464,24,,,,7252.62,0
12452050,19:08:30,19:08:30,1509,25,,,,7562.66,0
12452050,19:08:55,19:08:55,1510,26,,,,7755.51,0
12452050,19:09:40,19:09:40,1511,27,,,,8175.46,0
12452050,19:10:34,19:10:34,1512,28,,,,8621.94,0
12452050,19:11:26,19:11:26,1513,29,,,,9030.43,0
12452050,19:12:00,19:12:00,622,30,,,,9318.7,
12452050,19:17:33,19:17:33,623,31,,,,13002.89,0
12452050,19:23:00,19:23:00,9922,32,,1,,16542.71,
12452060,18:50:00,18:50:00,9598,1,,,1,0,
12452060,18:51:40,18:51:40,10775,2,,,,454.43,0
12452060,18:52:24,18:52:24,4303,3,,,,680.93,0
12452060,18:53:33,18:53:33,6547,4,,,,1075.83,0
12452060,18:55:09,18:55:09,4285,5,,,,1633.98,0
12452060,18:55:55,18:55:55,1497,6,,,,1891.52,0
12452060,18:56:36,18:56:36,4286,7,,,,2112.46,0
12452060,18:57:16,18:57:16,4287,8,,,,2299.21,0
12452060,18:58:24,18:58:24,8412,9,,,,2616.77,0
12452060,18:59:00,18:59:00,1498,10,,,,2781.24,
12452060,18:59:31,18:59:31,1499,11,,,,2977.43,0
12452060,18:59:54,18:59:54,1500,12,,,,3153.55,0
12452060,19:00:19,19:00:19,1501,13,,,,3324.89,0
12452060,19:00:47,19:00:47,1502,14,,,,3527.45,0
12452060,19:01:19,19:01:19,1503,15,,,,3756.99,0
12452060,19:01:57,19:01:57,6495,16,,,,4101.71,0
12452060,19:02:31,19:02:31,4283,17,,,,4402.38,0
12452060,19:04:00,19:04:00,1493,18,,,,5319.68,
12452060,19:05:02,19:05:02,9466,19,,,,5893.48,0
12452060,19:05:37,19:05:37,9465,20,,,,6229.27,0
12452060,19:06:06,19:06:06,1505,21,,,,6456.06,0
12452060,19:06:40,19:06:40,1506,22,,,,6717.98,0
12452060,19:07:10,19:07:10,1507,23,,,,7011.9,0
12452060,19:07:39,19:07:39,9464,24,,,,7252.62,0
12452060,19:08:30,19:08:30,1509,25,,,,7562.66,0
12452060,19:08:55,19:08:55,1510,26,,,,7755.51,0
12452060,19:09:40,19:09:40,1511,27,,,,8175.46,0
12452060,19:10:34,19:10:34,1512,28,,,,8621.94,0
12452060,19:11:26,19:11:26,1513,29,,,,9030.43,0
12452060,19:12:00,19:12:00,622,30,,,,9318.7,
12452060,19:17:33,19:17:33,623,31,,,,13002.89,0
12452060,19:23:00,19:23:00,9922,32,,1,,16542.71,
12513110,19:30:00,19:30:00,9598,1,,,1,0,
12513110,19:30:56,19:30:56,10775,2,,,,454.43,0
12513110,19:31:20,19:31:20,4303,3,,,,680.93,0
12513110,19:31:58,19:31:58,6547,4,,,,1075.83,0
12513110,19:32:52,19:32:52,4285,5,,,,1633.98,0
12513110,19:33:17,19:33:17,1497,6,,,,1891.52,0
12513110,19:33:40,19:33:40,4286,7,,,,2112.46,0
12513110,19:34:02,19:34:02,4287,8,,,,2299.21,0
12513110,19:34:40,19:34:40,8412,9,,,,2616.77,0
12513110,19:35:00,19:35:00,1498,10,,,,2781.24,
12513110,19:35:31,19:35:31,1499,11,,,,2977.43,0
12513110,19:35:54,19:35:54,1500,12,,,,3153.55,0
12513110,19:36:19,19:36:19,1501,13,,,,3324.89,0
12513110,19:36:47,19:36:47,1502,14,,,,3527.45,0
12513110,19:37:19,19:37:19,1503,15,,,,3756.99,0
12513110,19:37:57,19:37:57,6495,16,,,,4101.71,0
12513110,19:38:31,19:38:31,4283,17,,,,4402.38,0
12513110,19:40:00,19:40:00,1493,18,,,,5319.68,
12513110,19:40:54,19:40:54,9466,19,,,,5893.48,0
12513110,19:41:25,19:41:25,9465,20,,,,6229.27,0
12513110,19:41:51,19:41:51,1505,21,,,,6456.06,0
12513110,19:42:20,19:42:20,1506,22,,,,6717.98,0
12513110,19:42:46,19:42:46,1507,23,,,,7011.9,0
12513110,19:43:11,19:43:11,9464,24,,,,7252.62,0
12513110,19:43:56,19:43:56,1509,25,,,,7562.66,0
12513110,19:44:18,19:44:18,1510,26,,,,7755.51,0
12513110,19:44:58,19:44:58,1511,27,,,,8175.46,0
12513110,19:45:45,19:45:45,1512,28,,,,8621.94,0
12513110,19:46:31,19:46:31,1513,29,,,,9030.43,0
12513110,19:47:00,19:47:00,622,30,,,,9318.7,
12513110,19:52:03,19:52:03,623,31,,,,13002.89,0
12513110,19:57:00,19:57:00,9922,32,,1,,16542.71,
12520020,14:55:00,14:55:00,9598,1,,,1,0,
12520020,14:56:52,14:56:52,10775,2,,,,454.43,0
12520020,14:57:40,14:57:40,4303,3,,,,680.93,0
12520020,14:58:57,14:58:57,6547,4,,,,1075.83,0
12520020,15:00:44,15:00:44,4285,5,,,,1633.98,0
12520020,15:01:34,15:01:34,1497,6,,,,1891.52,0
12520020,15:02:20,15:02:20,4286,7,,,,2112.46,0
12520020,15:03:05,15:03:05,4287,8,,,,2299.21,0
12520020,15:04:20,15:04:20,8412,9,,,,2616.77,0
12520020,15:05:00,15:05:00,1498,10,,,,2781.24,
12520020,15:05:37,15:05:37,1499,11,,,,2977.43,0
12520020,15:06:05,15:06:05,1500,12,,,,3153.55,0
12520020,15:06:35,15:06:35,1501,13,,,,3324.89,0
12520020,15:07:08,15:07:08,1502,14,,,,3527.45,0
12520020,15:07:47,15:07:47,1503,15,,,,3756.99,0
12520020,15:08:32,15:08:32,6495,16,,,,4101.71,0
12520020,15:09:13,15:09:13,4283,17,,,,4402.38,0
12520020,15:11:00,15:11:00,1493,18,,,,5319.68,
12520020,15:12:17,15:12:17,9466,19,,,,5893.48,0
12520020,15:13:02,15:13:02,9465,20,,,,6229.27,0
12520020,15:13:38,15:13:38,1505,21,,,,6456.06,0
12520020,15:14:20,15:14:20,1506,22,,,,6717.98,0
12520020,15:14:57,15:14:57,1507,23,,,,7011.9,0
12520020,15:15:34,15:15:34,9464,24,,,,7252.62,0
12520020,15:16:37,15:16:37,1509,25,,,,7562.66,0
12520020,15:17:08,15:17:08,1510,26,,,,7755.51,0
12520020,15:18:05,15:18:05,1511,27,,,,8175.46,0
12520020,15:19:13,15:19:13,1512,28,,,,8621.94,0
12520020,15:20:18,15:20:18,1513,29,,,,9030.43,0
12520020,15:21:00,15:21:00,622,30,,,,9318.7,
12520020,15:26:33,15:26:33,623,31,,,,13002.89,0
12520020,15:32:00,15:32:00,9922,32,,1,,16542.71,
12520030,14:55:00,14:55:00,9598,1,,,1,0,
12520030,14:56:52,14:56:52,10775,2,,,,454.43,0
12520030,14:57:40,14:57:40,4303,3,,,,680.93,0
12520030,14:58:57,14:58:57,6547,4,,,,1075.83,0
12520030,15:00:44,15:00:44,4285,5,,,,1633.98,0
12520030,15:01:34,15:01:34,1497,6,,,,1891.52,0
12520030,15:02:20,15:02:20,4286,7,,,,2112.46,0
12520030,15:03:05,15:03:05,4287,8,,,,2299.21,0
12520030,15:04:20,15:04:20,8412,9,,,,2616.77,0
12520030,15:05:00,15:05:00,1498,10,,,,2781.24,
12520030,15:05:37,15:05:37,1499,11,,,,2977.43,0
12520030,15:06:05,15:06:05,1500,12,,,,3153.55,0
12520030,15:06:35,15:06:35,1501,13,,,,3324.89,0
12520030,15:07:08,15:07:08,1502,14,,,,3527.45,0
12520030,15:07:47,15:07:47,1503,15,,,,3756.99,0
12520030,15:08:32,15:08:32,6495,16,,,,4101.71,0
12520030,15:09:13,15:09:13,4283,17,,,,4402.38,0
12520030,15:11:00,15:11:00,1493,18,,,,5319.68,
12520030,15:12:17,15:12:17,9466,19,,,,5893.48,0
12520030,15:13:02,15:13:02,9465,20,,,,6229.27,0
12520030,15:13:38,15:13:38,1505,21,,,,6456.06,0
12520030,15:14:20,15:14:20,1506,22,,,,6717.98,0
12520030,15:14:57,15:14:57,1507,23,,,,7011.9,0
12520030,15:15:34,15:15:34,9464,24,,,,7252.62,0
12520030,15:16:37,15:16:37,1509,25,,,,7562.66,0
12520030,15:17:08,15:17:08,1510,26,,,,7755.51,0
12520030,15:18:05,15:18:05,1511,27,,,,8175.46,0
12520030,15:19:13,15:19:13,1512,28,,,,8621.94,0
12520030,15:20:18,15:20:18,1513,29,,,,9030.43,0
12520030,15:21:00,15:21:00,622,30,,,,9318.7,
12520030,15:26:33,15:26:33,623,31,,,,13002.89,0
12520030,15:32:00,15:32:00,9922,32,,1,,16542.71,
12520040,14:55:00,14:55:00,9598,1,,,1,0,
12520040,14:56:52,14:56:52,10775,2,,,,454.43,0
12520040,14:57:40,14:57:40,4303,3,,,,680.93,0
12520040,14:58:57,14:58:57,6547,4,,,,1075.83,0
12520040,15:00:44,15:00:44,4285,5,,,,1633.98,0
12520040,15:01:34,15:01:34,1497,6,,,,1891.52,0
12520040,15:02:20,15:02:20,4286,7,,,,2112.46,0
12520040,15:03:05,15:03:05,4287,8,,,,2299.21,0
12520040,15:04:20,15:04:20,8412,9,,,,2616.77,0
12520040,15:05:00,15:05:00,1498,10,,,,2781.24,
12520040,15:05:37,15:05:37,1499,11,,,,2977.43,0
12520040,15:06:05,15:06:05,1500,12,,,,3153.55,0
12520040,15:06:35,15:06:35,1501,13,,,,3324.89,0
12520040,15:07:08,15:07:08,1502,14,,,,3527.45,0
12520040,15:07:47,15:07:47,1503,15,,,,3756.99,0
12520040,15:08:32,15:08:32,6495,16,,,,4101.71,0
12520040,15:09:13,15:09:13,4283,17,,,,4402.38,0
12520040,15:11:00,15:11:00,1493,18,,,,5319.68,
12520040,15:12:17,15:12:17,9466,19,,,,5893.48,0
12520040,15:13:02,15:13:02,9465,20,,,,6229.27,0
12520040,15:13:38,15:13:38,1505,21,,,,6456.06,0
12520040,15:14:20,15:14:20,1506,22,,,,6717.98,0
12520040,15:14:57,15:14:57,1507,23,,,,7011.9,0
12520040,15:15:34,15:15:34,9464,24,,,,7252.62,0
12520040,15:16:37,15:16:37,1509,25,,,,7562.66,0
12520040,15:17:08,15:17:08,1510,26,,,,7755.51,0
12520040,15:18:05,15:18:05,1511,27,,,,8175.46,0
12520040,15:19:13,15:19:13,1512,28,,,,8621.94,0
12520040,15:20:18,15:20:18,1513,29,,,,9030.43,0
12520040,15:21:00,15:21:00,622,30,,,,9318.7,
12520040,15:26:33,15:26:33,623,31,,,,13002.89,0
12520040,15:32:00,15:32:00,9922,32,,1,,16542.71,
12520050,14:55:00,14:55:00,9598,1,,,1,0,
12520050,14:56:52,14:56:52,10775,2,,,,454.43,0
12520050,14:57:40,14:57:40,4303,3,,,,680.93,0
12520050,14:58:57,14:58:57,6547,4,,,,1075.83,0
12520050,15:00:44,15:00:44,4285,5,,,,1633.98,0
12520050,15:01:34,15:01:34,1497,6,,,,1891.52,0
12520050,15:02:20,15:02:20,4286,7,,,,2112.46,0
12520050,15:03:05,15:03:05,4287,8,,,,2299.21,0
12520050,15:04:20,15:04:20,8412,9,,,,2616.77,0
12520050,15:05:00,15:05:00,1498,10,,,,2781.24,
12520050,15:05:37,15:05:37,1499,11,,,,2977.43,0
12520050,15:06:05,15:06:05,1500,12,,,,3153.55,0
12520050,15:06:35,15:06:35,1501,13,,,,3324.89,0
12520050,15:07:08,15:07:08,1502,14,,,,3527.45,0
12520050,15:07:47,15:07:47,1503,15,,,,3756.99,0
12520050,15:08:32,15:08:32,6495,16,,,,4101.71,0
12520050,15:09:13,15:09:13,4283,17,,,,4402.38,0
12520050,15:11:00,15:11:00,1493,18,,,,5319.68,
12520050,15:12:17,15:12:17,9466,19,,,,5893.48,0
12520050,15:13:02,15:13:02,9465,20,,,,6229.27,0
12520050,15:13:38,15:13:38,1505,21,,,,6456.06,0
12520050,15:14:20,15:14:20,1506,22,,,,6717.98,0
12520050,15:14:57,15:14:57,1507,23,,,,7011.9,0
12520050,15:15:34,15:15:34,9464,24,,,,7252.62,0
12520050,15:16:37,15:16:37,1509,25,,,,7562.66,0
12520050,15:17:08,15:17:08,1510,26,,,,7755.51,0
12520050,15:18:05,15:18:05,1511,27,,,,8175.46,0
12520050,15:19:13,15:19:13,1512,28,,,,8621.94,0
12520050,15:20:18,15:20:18,1513,29,,,,9030.43,0
12520050,15:21:00,15:21:00,622,30,,,,9318.7,
12520050,15:26:33,15:26:33,623,31,,,,13002.89,0
12520050,15:32:00,15:32:00,9922,32,,1,,16542.71,
12520060,14:55:00,14:55:00,9598,1,,,1,0,
12520060,14:56:52,14:56:52,10775,2,,,,454.43,0
12520060,14:57:40,14:57:40,4303,3,,,,680.93,0
12520060,14:58:57,14:58:57,6547,4,,,,1075.83,0
12520060,15:00:44,15:00:44,4285,5,,,,1633.98,0
12520060,15:01:34,15:01:34,1497,6,,,,1891.52,0
12520060,15:02:20,15:02:20,4286,7,,,,2112.46,0
12520060,15:03:05,15:03:05,4287,8,,,,2299.21,0
12520060,15:04:20,15:04:20,8412,9,,,,2616.77,0
12520060,15:05:00,15:05:00,1498,10,,,,2781.24,
12520060,15:05:37,15:05:37,1499,11,,,,2977.43,0
12520060,15:06:05,15:06:05,1500,12,,,,3153.55,0
12520060,15:06:35,15:06:35,1501,13,,,,3324.89,0
12520060,15:07:08,15:07:08,1502,14,,,,3527.45,0
12520060,15:07:47,15:07:47,1503,15,,,,3756.99,0
12520060,15:08:32,15:08:32,6495,16,,,,4101.71,0
12520060,15:09:13,15:09:13,4283,17,,,,4402.38,0
12520060,15:11:00,15:11:00,1493,18,,,,5319.68,
12520060,15:12:17,15:12:17,9466,19,,,,5893.48,0
12520060,15:13:02,15:13:02,9465,20,,,,6229.27,0
12520060,15:13:38,15:13:38,1505,21,,,,6456.06,0
12520060,15:14:20,15:14:20,1506,22,,,,6717.98,0
12520060,15:14:57,15:14:57,1507,23,,,,7011.9,0
12520060,15:15:34,15:15:34,9464,24,,,,7252.62,0
12520060,15:16:37,15:16:37,1509,25,,,,7562.66,0
12520060,15:17:08,15:17:08,1510,26,,,,7755.51,0
12520060,15:18:05,15:18:05,1511,27,,,,8175.46,0
12520060,15:19:13,15:19:13,1512,28,,,,8621.94,0
12520060,15:20:18,15:20:18,1513,29,,,,9030.43,0
12520060,15:21:00,15:21:00,622,30,,,,9318.7,
12520060,15:26:33,15:26:33,623,31,,,,13002.89,0
12520060,15:32:00,15:32:00,9922,32,,1,,16542.71,
12591010,12:45:00,12:45:00,9598,1,,,1,0,
12591010,12:45:56,12:45:56,10775,2,,,,454.43,0
12591010,12:46:20,12:46:20,4303,3,,,,680.93,0
12591010,12:46:58,12:46:58,6547,4,,,,1075.83,0
12591010,12:47:52,12:47:52,4285,5,,,,1633.98,0
12591010,12:48:17,12:48:17,1497,6,,,,1891.52,0
12591010,12:48:40,12:48:40,4286,7,,,,2112.46,0
12591010,12:49:02,12:49:02,4287,8,,,,2299.21,0
12591010,12:49:40,12:49:40,8412,9,,,,2616.77,0
12591010,12:50:00,12:50:00,1498,10,,,,2781.24,
12591010,12:50:31,12:50:31,1499,11,,,,2977.43,0
12591010,12:50:54,12:50:54,1500,12,,,,3153.55,0
12591010,12:51:19,12:51:19,1501,13,,,,3324.89,0
12591010,12:51:47,12:51:47,1502,14,,,,3527.45,0
12591010,12:52:19,12:52:19,1503,15,,,,3756.99,0
12591010,12:52:57,12:52:57,6495,16,,,,4101.71,0
12591010,12:53:31,12:53:31,4283,17,,,,4402.38,0
12591010,12:55:00,12:55:00,1493,18,,,,5319.68,
12591010,12:55:54,12:55:54,9466,19,,,,5893.48,0
12591010,12:56:25,12:56:25,9465,20,,,,6229.27,0
12591010,12:56:51,12:56:51,1505,21,,,,6456.06,0
12591010,12:57:20,12:57:20,1506,22,,,,6717.98,0
12591010,12:57:46,12:57:46,1507,23,,,,7011.9,0
12591010,12:58:11,12:58:11,9464,24,,,,7252.62,0
12591010,12:58:56,12:58:56,1509,25,,,,7562.66,0
12591010,12:59:18,12:59:18,1510,26,,,,7755.51,0
12591010,12:59:58,12:59:58,1511,27,,,,8175.46,0
12591010,13:00:45,13:00:45,1512,28,,,,8621.94,0
12591010,13:01:31,13:01:31,1513,29,,,,9030.43,0
12591010,13:02:00,13:02:00,622,30,,,,9318.7,
12591010,13:07:03,13:07:03,623,31,,,,13002.89,0
12591010,13:12:00,13:12:00,9922,32,,1,,16542.71,
12591080,12:45:00,12:45:00,9598,1,,,1,0,
12591080,12:45:56,12:45:56,10775,2,,,,454.43,0
12591080,12:46:20,12:46:20,4303,3,,,,680.93,0
12591080,12:46:58,12:46:58,6547,4,,,,1075.83,0
12591080,12:47:52,12:47:52,4285,5,,,,1633.98,0
12591080,12:48:17,12:48:17,1497,6,,,,1891.52,0
12591080,12:48:40,12:48:40,4286,7,,,,2112.46,0
12591080,12:49:02,12:49:02,4287,8,,,,2299.21,0
12591080,12:49:40,12:49:40,8412,9,,,,2616.77,0
12591080,12:50:00,12:50:00,1498,10,,,,2781.24,
12591080,12:50:31,12:50:31,1499,11,,,,2977.43,0
12591080,12:50:54,12:50:54,1500,12,,,,3153.55,0
12591080,12:51:19,12:51:19,1501,13,,,,3324.89,0
12591080,12:51:47,12:51:47,1502,14,,,,3527.45,0
12591080,12:52:19,12:52:19,1503,15,,,,3756.99,0
12591080,12:52:57,12:52:57,6495,16,,,,4101.71,0
12591080,12:53:31,12:53:31,4283,17,,,,4402.38,0
12591080,12:55:00,12:55:00,1493,18,,,,5319.68,
12591080,12:55:54,12:55:54,9466,19,,,,5893.48,0
12591080,12:56:25,12:56:25,9465,20,,,,6229.27,0
12591080,12:56:51,12:56:51,1505,21,,,,6456.06,0
12591080,12:57:20,12:57:20,1506,22,,,,6717.98,0
12591080,12:57:46,12:57:46,1507,23,,,,7011.9,0
12591080,12:58:11,12:58:11,9464,24,,,,7252.62,0
12591080,12:58:56,12:58:56,1509,25,,,,7562.66,0
12591080,12:59:18,12:59:18,1510,26,,,,7755.51,0
12591080,12:59:58,12:59:58,1511,27,,,,8175.46,0
12591080,13:00:45,13:00:45,1512,28,,,,8621.94,0
12591080,13:01:31,13:01:31,1513,29,,,,9030.43,0
12591080,13:02:00,13:02:00,622,30,,,,9318.7,
12591080,13:07:03,13:07:03,623,31,,,,13002.89,0
12591080,13:12:00,13:12:00,9922,32,,1,,16542.71,
12591090,12:45:00,12:45:00,9598,1,,,1,0,
12591090,12:45:56,12:45:56,10775,2,,,,454.43,0
12591090,12:46:20,12:46:20,4303,3,,,,680.93,0
12591090,12:46:58,12:46:58,6547,4,,,,1075.83,0
12591090,12:47:52,12:47:52,4285,5,,,,1633.98,0
12591090,12:48:17,12:48:17,1497,6,,,,1891.52,0
12591090,12:48:40,12:48:40,4286,7,,,,2112.46,0
12591090,12:49:02,12:49:02,4287,8,,,,2299.21,0
12591090,12:49:40,12:49:40,8412,9,,,,2616.77,0
12591090,12:50:00,12:50:00,1498,10,,,,2781.24,
12591090,12:50:31,12:50:31,1499,11,,,,2977.43,0
12591090,12:50:54,12:50:54,1500,12,,,,3153.55,0
12591090,12:51:19,12:51:19,1501,13,,,,3324.89,0
12591090,12:51:47,12:51:47,1502,14,,,,3527.45,0
12591090,12:52:19,12:52:19,1503,15,,,,3756.99,0
12591090,12:52:57,12:52:57,6495,16,,,,4101.71,0
12591090,12:53:31,12:53:31,4283,17,,,,4402.38,0
12591090,12:55:00,12:55:00,1493,18,,,,5319.68,
12591090,12:55:54,12:55:54,9466,19,,,,5893.48,0
12591090,12:56:25,12:56:25,9465,20,,,,6229.27,0
12591090,12:56:51,12:56:51,1505,21,,,,6456.06,0
12591090,12:57:20,12:57:20,1506,22,,,,6717.98,0
12591090,12:57:46,12:57:46,1507,23,,,,7011.9,0
12591090,12:58:11,12:58:11,9464,24,,,,7252.62,0
12591090,12:58:56,12:58:56,1509,25,,,,7562.66,0
12591090,12:59:18,12:59:18,1510,26,,,,7755.51,0
12591090,12:59:58,12:59:58,1511,27,,,,8175.46,0
12591090,13:00:45,13:00:45,1512,28,,,,8621.94,0
12591090,13:01:31,13:01:31,1513,29,,,,9030.43,0
12591090,13:02:00,13:02:00,622,30,,,,9318.7,
12591090,13:07:03,13:07:03,623,31,,,,13002.89,0
12591090,13:12:00,13:12:00,9922,32,,1,,16542.71,
12603020,10:25:00,10:25:00,9598,1,,,1,0,
12603020,10:26:18,10:26:18,10775,2,,,,454.43,0
12603020,10:26:52,10:26:52,4303,3,,,,680.93,0
12603020,10:27:46,10:27:46,6547,4,,,,1075.83,0
12603020,10:29:00,10:29:00,4285,5,,,,1633.98,0
12603020,10:29:36,10:29:36,1497,6,,,,1891.52,0
12603020,10:30:08,10:30:08,4286,7,,,,2112.46,0
12603020,10:30:39,10:30:39,4287,8,,,,2299.21,0
12603020,10:31:32,10:31:32,8412,9,,,,2616.77,0
12603020,10:32:00,10:32:00,1498,10,,,,2781.24,
12603020,10:32:31,10:32:31,1499,11,,,,2977.43,0
12603020,10:32:54,10:32:54,1500,12,,,,3153.55,0
12603020,10:33:19,10:33:19,1501,13,,,,3324.89,0
12603020,10:33:47,10:33:47,1502,14,,,,3527.45,0
12603020,10:34:19,10:34:19,1503,15,,,,3756.99,0
12603020,10:34:57,10:34:57,6495,16,,,,4101.71,0
12603020,10:35:31,10:35:31,4283,17,,,,4402.38,0
12603020,10:37:00,10:37:00,1493,18,,,,5319.68,
12603020,10:38:17,10:38:17,9466,19,,,,5893.48,0
12603020,10:39:02,10:39:02,9465,20,,,,6229.27,0
12603020,10:39:38,10:39:38,1505,21,,,,6456.06,0
12603020,10:40:20,10:40:20,1506,22,,,,6717.98,0
12603020,10:40:57,10:40:57,1507,23,,,,7011.9,0
12603020,10:41:34,10:41:34,9464,24,,,,7252.62,0
12603020,10:42:37,10:42:37,1509,25,,,,7562.66,0
12603020,10:43:08,10:43:08,1510,26,,,,7755.51,0
12603020,10:44:05,10:44:05,1511,27,,,,8175.46,0
12603020,10:45:13,10:45:13,1512,28,,,,8621.94,0
12603020,10:46:18,10:46:18,1513,29,,,,9030.43,0
12603020,10:47:00,10:47:00,622,30,,,,9318.7,
12603020,10:52:03,10:52:03,623,31,,,,13002.89,0
12603020,10:57:00,10:57:00,9922,32,,1,,16542.71,
12603030,10:25:00,10:25:00,9598,1,,,1,0,
12603030,10:26:18,10:26:18,10775,2,,,,454.43,0
12603030,10:26:52,10:26:52,4303,3,,,,680.93,0
12603030,10:27:46,10:27:46,6547,4,,,,1075.83,0
12603030,10:29:00,10:29:00,4285,5,,,,1633.98,0
12603030,10:29:36,10:29:36,1497,6,,,,1891.52,0
12603030,10:30:08,10:30:08,4286,7,,,,2112.46,0
12603030,10:30:39,10:30:39,4287,8,,,,2299.21,0
12603030,10:31:32,10:31:32,8412,9,,,,2616.77,0
12603030,10:32:00,10:32:00,1498,10,,,,2781.24,
12603030,10:32:31,10:32:31,1499,11,,,,2977.43,0
12603030,10:32:54,10:32:54,1500,12,,,,3153.55,0
12603030,10:33:19,10:33:19,1501,13,,,,3324.89,0
12603030,10:33:47,10:33:47,1502,14,,,,3527.45,0
12603030,10:34:19,10:34:19,1503,15,,,,3756.99,0
12603030,10:34:57,10:34:57,6495,16,,,,4101.71,0
12603030,10:35:31,10:35:31,4283,17,,,,4402.38,0
12603030,10:37:00,10:37:00,1493,18,,,,5319.68,
12603030,10:38:17,10:38:17,9466,19,,,,5893.48,0
12603030,10:39:02,10:39:02,9465,20,,,,6229.27,0
12603030,10:39:38,10:39:38,1505,21,,,,6456.06,0
12603030,10:40:20,10:40:20,1506,22,,,,6717.98,0
12603030,10:40:57,10:40:57,1507,23,,,,7011.9,0
12603030,10:41:34,10:41:34,9464,24,,,,7252.62,0
12603030,10:42:37,10:42:37,1509,25,,,,7562.66,0
12603030,10:43:08,10:43:08,1510,26,,,,7755.51,0
12603030,10:44:05,10:44:05,1511,27,,,,8175.46,0
12603030,10:45:13,10:45:13,1512,28,,,,8621.94,0
12603030,10:46:18,10:46:18,1513,29,,,,9030.43,0
12603030,10:47:00,10:47:00,622,30,,,,9318.7,
12603030,10:52:03,10:52:03,623,31,,,,13002.89,0
12603030,10:57:00,10:57:00,9922,32,,1,,16542.71,
12603040,10:25:00,10:25:00,9598,1,,,1,0,
12603040,10:26:18,10:26:18,10775,2,,,,454.43,0
12603040,10:26:52,10:26:52,4303,3,,,,680.93,0
12603040,10:27:46,10:27:46,6547,4,,,,1075.83,0
12603040,10:29:00,10:29:00,4285,5,,,,1633.98,0
12603040,10:29:36,10:29:36,1497,6,,,,1891.52,0
12603040,10:30:08,10:30:08,4286,7,,,,2112.46,0
12603040,10:30:39,10:30:39,4287,8,,,,2299.21,0
12603040,10:31:32,10:31:32,8412,9,,,,2616.77,0
12603040,10:32:00,10:32:00,1498,10,,,,2781.24,
12603040,10:32:31,10:32:31,1499,11,,,,2977.43,0
12603040,10:32:54,10:32:54,1500,12,,,,3153.55,0
12603040,10:33:19,10:33:19,1501,13,,,,3324.89,0
12603040,10:33:47,10:33:47,1502,14,,,,3527.45,0
12603040,10:34:19,10:34:19,1503,15,,,,3756.99,0
12603040,10:34:57,10:34:57,6495,16,,,,4101.71,0
12603040,10:35:31,10:35:31,4283,17,,,,4402.38,0
12603040,10:37:00,10:37:00,1493,18,,,,5319.68,
12603040,10:38:17,10:38:17,9466,19,,,,5893.48,0
12603040,10:39:02,10:39:02,9465,20,,,,6229.27,0
12603040,10:39:38,10:39:38,1505,21,,,,6456.06,0
12603040,10:40:20,10:40:20,1506,22,,,,6717.98,0
12603040,10:40:57,10:40:57,1507,23,,,,7011.9,0
12603040,10:41:34,10:41:34,9464,24,,,,7252.62,0
12603040,10:42:37,10:42:37,1509,25,,,,7562.66,0
12603040,10:43:08,10:43:08,1510,26,,,,7755.51,0
12603040,10:44:05,10:44:05,1511,27,,,,8175.46,0
12603040,10:45:13,10:45:13,1512,28,,,,8621.94,0
12603040,10:46:18,10:46:18,1513,29,,,,9030.43,0
12603040,10:47:00,10:47:00,622,30,,,,9318.7,
12603040,10:52:03,10:52:03,623,31,,,,13002.89,0
12603040,10:57:00,10:57:00,9922,32,,1,,16542.71,
12603050,10:25:00,10:25:00,9598,1,,,1,0,
12603050,10:26:18,10:26:18,10775,2,,,,454.43,0
12603050,10:26:52,10:26:52,4303,3,,,,680.93,0
12603050,10:27:46,10:27:46,6547,4,,,,1075.83,0
12603050,10:29:00,10:29:00,4285,5,,,,1633.98,0
12603050,10:29:36,10:29:36,1497,6,,,,1891.52,0
12603050,10:30:08,10:30:08,4286,7,,,,2112.46,0
12603050,10:30:39,10:30:39,4287,8,,,,2299.21,0
12603050,10:31:32,10:31:32,8412,9,,,,2616.77,0
12603050,10:32:00,10:32:00,1498,10,,,,2781.24,
12603050,10:32:31,10:32:31,1499,11,,,,2977.43,0
12603050,10:32:54,10:32:54,1500,12,,,,3153.55,0
12603050,10:33:19,10:33:19,1501,13,,,,3324.89,0
12603050,10:33:47,10:33:47,1502,14,,,,3527.45,0
12603050,10:34:19,10:34:19,1503,15,,,,3756.99,0
12603050,10:34:57,10:34:57,6495,16,,,,4101.71,0
12603050,10:35:31,10:35:31,4283,17,,,,4402.38,0
12603050,10:37:00,10:37:00,1493,18,,,,5319.68,
12603050,10:38:17,10:38:17,9466,19,,,,5893.48,0
12603050,10:39:02,10:39:02,9465,20,,,,6229.27,0
12603050,10:39:38,10:39:38,1505,21,,,,6456.06,0
12603050,10:40:20,10:40:20,1506,22,,,,6717.98,0
12603050,10:40:57,10:40:57,1507,23,,,,7011.9,0
12603050,10:41:34,10:41:34,9464,24,,,,7252.62,0
12603050,10:42:37,10:42:37,1509,25,,,,7562.66,0
12603050,10:43:08,10:43:08,1510,26,,,,7755.51,0
12603050,10:44:05,10:44:05,1511,27,,,,8175.46,0
12603050,10:45:13,10:45:13,1512,28,,,,8621.94,0
12603050,10:46:18,10:46:18,1513,29,,,,9030.43,0
12603050,10:47:00,10:47:00,622,30,,,,9318.7,
12603050,10:52:03,10:52:03,623,31,,,,13002.89,0
12603050,10:57:00,10:57:00,9922,32,,1,,16542.71,
12603060,10:25:00,10:25:00,9598,1,,,1,0,
12603060,10:26:18,10:26:18,10775,2,,,,454.43,0
12603060,10:26:52,10:26:52,4303,3,,,,680.93,0
12603060,10:27:46,10:27:46,6547,4,,,,1075.83,0
12603060,10:29:00,10:29:00,4285,5,,,,1633.98,0
12603060,10:29:36,10:29:36,1497,6,,,,1891.52,0
12603060,10:30:08,10:30:08,4286,7,,,,2112.46,0
12603060,10:30:39,10:30:39,4287,8,,,,2299.21,0
12603060,10:31:32,10:31:32,8412,9,,,,2616.77,0
12603060,10:32:00,10:32:00,1498,10,,,,2781.24,
12603060,10:32:31,10:32:31,1499,11,,,,2977.43,0
12603060,10:32:54,10:32:54,1500,12,,,,3153.55,0
12603060,10:33:19,10:33:19,1501,13,,,,3324.89,0
12603060,10:33:47,10:33:47,1502,14,,,,3527.45,0
12603060,10:34:19,10:34:19,1503,15,,,,3756.99,0
12603060,10:34:57,10:34:57,6495,16,,,,4101.71,0
12603060,10:35:31,10:35:31,4283,17,,,,4402.38,0
12603060,10:37:00,10:37:00,1493,18,,,,5319.68,
12603060,10:38:17,10:38:17,9466,19,,,,5893.48,0
12603060,10:39:02,10:39:02,9465,20,,,,6229.27,0
12603060,10:39:38,10:39:38,1505,21,,,,6456.06,0
12603060,10:40:20,10:40:20,1506,22,,,,6717.98,0
12603060,10:40:57,10:40:57,1507,23,,,,7011.9,0
12603060,10:41:34,10:41:34,9464,24,,,,7252.62,0
12603060,10:42:37,10:42:37,1509,25,,,,7562.66,0
12603060,10:43:08,10:43:08,1510,26,,,,7755.51,0
12603060,10:44:05,10:44:05,1511,27,,,,8175.46,0
12603060,10:45:13,10:45:13,1512,28,,,,8621.94,0
12603060,10:46:18,10:46:18,1513,29,,,,9030.43,0
12603060,10:47:00,10:47:00,622,30,,,,9318.7,
12603060,10:52:03,10:52:03,623,31,,,,13002.89,0
12603060,10:57:00,10:57:00,9922,32,,1,,16542.71,
12757100,15:26:00,15:26:00,9598,1,,,1,0,
12757100,15:27:52,15:27:52,10775,2,,,,454.43,0
12757100,15:28:40,15:28:40,4303,3,,,,680.93,0
12757100,15:29:57,15:29:57,6547,4,,,,1075.83,0
12757100,15:31:44,15:31:44,4285,5,,,,1633.98,0
12757100,15:32:34,15:32:34,1497,6,,,,1891.52,0
12757100,15:33:20,15:33:20,4286,7,,,,2112.46,0
12757100,15:34:05,15:34:05,4287,8,,,,2299.21,0
12757100,15:35:20,15:35:20,8412,9,,,,2616.77,0
12757100,15:36:00,15:36:00,1498,10,,,,2781.24,
12757100,15:36:37,15:36:37,1499,11,,,,2977.43,0
12757100,15:37:05,15:37:05,1500,12,,,,3153.55,0
12757100,15:37:35,15:37:35,1501,13,,,,3324.89,0
12757100,15:38:08,15:38:08,1502,14,,,,3527.45,0
12757100,15:38:47,15:38:47,1503,15,,,,3756.99,0
12757100,15:39:32,15:39:32,6495,16,,,,4101.71,0
12757100,15:40:13,15:40:13,4283,17,,,,4402.38,0
12757100,15:42:00,15:42:00,1493,18,,,,5319.68,
12757100,15:43:25,15:43:25,9466,19,,,,5893.48,0
12757100,15:44:14,15:44:14,9465,20,,,,6229.27,0
12757100,15:44:54,15:44:54,1505,21,,,,6456.06,0
12757100,15:45:40,15:45:40,1506,22,,,,6717.98,0
12757100,15:46:21,15:46:21,1507,23,,,,7011.9,0
12757100,15:47:01,15:47:01,9464,24,,,,7252.62,0
12757100,15:48:11,15:48:11,1509,25,,,,7562.66,0
12757100,15:48:45,15:48:45,1510,26,,,,7755.51,0
12757100,15:49:48,15:49:48,1511,27,,,,8175.46,0
12757100,15:51:02,15:51:02,1512,28,,,,8621.94,0
12757100,15:52:14,15:52:14,1513,29,,,,9030.43,0
12757100,15:53:00,15:53:00,622,30,,,,9318.7,
12757100,15:59:04,15:59:04,623,31,,,,13002.89,0
12757100,16:05:00,16:05:00,9922,32,,1,,16542.71,
13405070,07:06:00,07:06:00,9598,1,,,1,0,
13405070,07:06:56,07:06:56,10775,2,,,,454.43,0
13405070,07:07:20,07:07:20,4303,3,,,,680.93,0
13405070,07:07:58,07:07:58,6547,4,,,,1075.83,0
13405070,07:08:52,07:08:52,4285,5,,,,1633.98,0
13405070,07:09:17,07:09:17,1497,6,,,,1891.52,0
13405070,07:09:40,07:09:40,4286,7,,,,2112.46,0
13405070,07:10:02,07:10:02,4287,8,,,,2299.21,0
13405070,07:10:40,07:10:40,8412,9,,,,2616.77,0
13405070,07:11:00,07:11:00,1498,10,,,,2781.24,
13405070,07:11:31,07:11:31,1499,11,,,,2977.43,0
13405070,07:11:54,07:11:54,1500,12,,,,3153.55,0
13405070,07:12:19,07:12:19,1501,13,,,,3324.89,0
13405070,07:12:47,07:12:47,1502,14,,,,3527.45,0
13405070,07:13:19,07:13:19,1503,15,,,,3756.99,0
13405070,07:13:57,07:13:57,6495,16,,,,4101.71,0
13405070,07:14:31,07:14:31,4283,17,,,,4402.38,0
13405070,07:16:00,07:16:00,1493,18,,,,5319.68,
13405070,07:16:54,07:16:54,9466,19,,,,5893.48,0
13405070,07:17:25,07:17:25,9465,20,,,,6229.27,0
13405070,07:17:51,07:17:51,1505,21,,,,6456.06,0
13405070,07:18:20,07:18:20,1506,22,,,,6717.98,0
13405070,07:18:46,07:18:46,1507,23,,,,7011.9,0
13405070,07:19:11,07:19:11,9464,24,,,,7252.62,0
13405070,07:19:56,07:19:56,1509,25,,,,7562.66,0
13405070,07:20:18,07:20:18,1510,26,,,,7755.51,0
13405070,07:20:58,07:20:58,1511,27,,,,8175.46,0
13405070,07:21:45,07:21:45,1512,28,,,,8621.94,0
13405070,07:22:31,07:22:31,1513,29,,,,9030.43,0
13405070,07:23:00,07:23:00,622,30,,,,9318.7,
13405070,07:28:03,07:28:03,623,31,,,,13002.89,0
13405070,07:33:00,07:33:00,9922,32,,1,,16542.71,
13574110,18:00:00,18:00:00,9598,1,,,1,0,
13574110,18:00:56,18:00:56,10775,2,,,,454.43,0
13574110,18:01:20,18:01:20,4303,3,,,,680.93,0
13574110,18:01:58,18:01:58,6547,4,,,,1075.83,0
13574110,18:02:52,18:02:52,4285,5,,,,1633.98,0
13574110,18:03:17,18:03:17,1497,6,,,,1891.52,0
13574110,18:03:40,18:03:40,4286,7,,,,2112.46,0
13574110,18:04:02,18:04:02,4287,8,,,,2299.21,0
13574110,18:04:40,18:04:40,8412,9,,,,2616.77,0
13574110,18:05:00,18:05:00,1498,10,,,,2781.24,
13574110,18:05:31,18:05:31,1499,11,,,,2977.43,0
13574110,18:05:54,18:05:54,1500,12,,,,3153.55,0
13574110,18:06:19,18:06:19,1501,13,,,,3324.89,0
13574110,18:06:47,18:06:47,1502,14,,,,3527.45,0
13574110,18:07:19,18:07:19,1503,15,,,,3756.99,0
13574110,18:07:57,18:07:57,6495,16,,,,4101.71,0
13574110,18:08:31,18:08:31,4283,17,,,,4402.38,0
13574110,18:10:00,18:10:00,1493,18,,,,5319.68,
13574110,18:10:54,18:10:54,9466,19,,,,5893.48,0
13574110,18:11:25,18:11:25,9465,20,,,,6229.27,0
13574110,18:11:51,18:11:51,1505,21,,,,6456.06,0
13574110,18:12:20,18:12:20,1506,22,,,,6717.98,0
13574110,18:12:46,18:12:46,1507,23,,,,7011.9,0
13574110,18:13:11,18:13:11,9464,24,,,,7252.62,0
13574110,18:13:56,18:13:56,1509,25,,,,7562.66,0
13574110,18:14:18,18:14:18,1510,26,,,,7755.51,0
13574110,18:14:58,18:14:58,1511,27,,,,8175.46,0
13574110,18:15:45,18:15:45,1512,28,,,,8621.94,0
13574110,18:16:31,18:16:31,1513,29,,,,9030.43,0
13574110,18:17:00,18:17:00,622,30,,,,9318.7,
13574110,18:22:03,18:22:03,623,31,,,,13002.89,0
13574110,18:27:00,18:27:00,9922,32,,1,,16542.71,
13876110,10:00:00,10:00:00,9598,1,,,1,0,
13876110,10:00:56,10:00:56,10775,2,,,,454.43,0
13876110,10:01:20,10:01:20,4303,3,,,,680.93,0
13876110,10:01:58,10:01:58,6547,4,,,,1075.83,0
13876110,10:02:52,10:02:52,4285,5,,,,1633.98,0
13876110,10:03:17,10:03:17,1497,6,,,,1891.52,0
13876110,10:03:40,10:03:40,4286,7,,,,2112.46,0
13876110,10:04:02,10:04:02,4287,8,,,,2299.21,0
13876110,10:04:40,10:04:40,8412,9,,,,2616.77,0
13876110,10:05:00,10:05:00,1498,10,,,,2781.24,
13876110,10:05:31,10:05:31,1499,11,,,,2977.43,0
13876110,10:05:54,10:05:54,1500,12,,,,3153.55,0
13876110,10:06:19,10:06:19,1501,13,,,,3324.89,0
13876110,10:06:47,10:06:47,1502,14,,,,3527.45,0
13876110,10:07:19,10:07:19,1503,15,,,,3756.99,0
13876110,10:07:57,10:07:57,6495,16,,,,4101.71,0
13876110,10:08:31,10:08:31,4283,17,,,,4402.38,0
13876110,10:10:00,10:10:00,1493,18,,,,5319.68,
13876110,10:10:54,10:10:54,9466,19,,,,5893.48,0
13876110,10:11:25,10:11:25,9465,20,,,,6229.27,0
13876110,10:11:51,10:11:51,1505,21,,,,6456.06,0
13876110,10:12:20,10:12:20,1506,22,,,,6717.98,0
13876110,10:12:46,10:12:46,1507,23,,,,7011.9,0
13876110,10:13:11,10:13:11,9464,24,,,,7252.62,0
13876110,10:13:56,10:13:56,1509,25,,,,7562.66,0
13876110,10:14:18,10:14:18,1510,26,,,,7755.51,0
13876110,10:14:58,10:14:58,1511,27,,,,8175.46,0
13876110,10:15:45,10:15:45,1512,28,,,,8621.94,0
13876110,10:16:31,10:16:31,1513,29,,,,9030.43,0
13876110,10:17:00,10:17:00,622,30,,,,9318.7,
13876110,10:22:03,10:22:03,623,31,,,,13002.89,0
13876110,10:27:00,10:27:00,9922,32,,1,,16542.71,
13887100,22:45:00,22:45:00,9598,1,,,1,0,
13887100,22:46:40,22:46:40,10775,2,,,,454.43,0
13887100,22:47:24,22:47:24,4303,3,,,,680.93,0
13887100,22:48:33,22:48:33,6547,4,,,,1075.83,0
13887100,22:50:09,22:50:09,4285,5,,,,1633.98,0
13887100,22:50:55,22:50:55,1497,6,,,,1891.52,0
13887100,22:51:36,22:51:36,4286,7,,,,2112.46,0
13887100,22:52:16,22:52:16,4287,8,,,,2299.21,0
13887100,22:53:24,22:53:24,8412,9,,,,2616.77,0
13887100,22:54:00,22:54:00,1498,10,,,,2781.24,
13887100,22:54:31,22:54:31,1499,11,,,,2977.43,0
13887100,22:54:54,22:54:54,1500,12,,,,3153.55,0
13887100,22:55:19,22:55:19,1501,13,,,,3324.89,0
13887100,22:55:47,22:55:47,1502,14,,,,3527.45,0
13887100,22:56:19,22:56:19,1503,15,,,,3756.99,0
13887100,22:56:57,22:56:57,6495,16,,,,4101.71,0
13887100,22:57:31,22:57:31,4283,17,,,,4402.38,0
13887100,22:59:00,22:59:00,1493,18,,,,5319.68,
13887100,22:59:54,22:59:54,9466,19,,,,5893.48,0
13887100,23:00:25,23:00:25,9465,20,,,,6229.27,0
13887100,23:00:51,23:00:51,1505,21,,,,6456.06,0
13887100,23:01:20,23:01:20,1506,22,,,,6717.98,0
13887100,23:01:46,23:01:46,1507,23,,,,7011.9,0
13887100,23:02:11,23:02:11,9464,24,,,,7252.62,0
13887100,23:02:56,23:02:56,1509,25,,,,7562.66,0
13887100,23:03:18,23:03:18,1510,26,,,,7755.51,0
13887100,23:03:58,23:03:58,1511,27,,,,8175.46,0
13887100,23:04:45,23:04:45,1512,28,,,,8621.94,0
13887100,23:05:31,23:05:31,1513,29,,,,9030.43,0
13887100,23:06:00,23:06:00,622,30,,,,9318.7,
13887100,23:11:03,23:11:03,623,31,,,,13002.89,0
13887100,23:16:00,23:16:00,9922,32,,1,,16542.71,
13952100,20:45:00,20:45:00,9598,1,,,1,0,
13952100,20:46:40,20:46:40,10775,2,,,,454.43,0
13952100,20:47:24,20:47:24,4303,3,,,,680.93,0
13952100,20:48:33,20:48:33,6547,4,,,,1075.83,0
13952100,20:50:09,20:50:09,4285,5,,,,1633.98,0
13952100,20:50:55,20:50:55,1497,6,,,,1891.52,0
13952100,20:51:36,20:51:36,4286,7,,,,2112.46,0
13952100,20:52:16,20:52:16,4287,8,,,,2299.21,0
13952100,20:53:24,20:53:24,8412,9,,,,2616.77,0
13952100,20:54:00,20:54:00,1498,10,,,,2781.24,
13952100,20:54:31,20:54:31,1499,11,,,,2977.43,0
13952100,20:54:54,20:54:54,1500,12,,,,3153.55,0
13952100,20:55:19,20:55:19,1501,13,,,,3324.89,0
13952100,20:55:47,20:55:47,1502,14,,,,3527.45,0
13952100,20:56:19,20:56:19,1503,15,,,,3756.99,0
13952100,20:56:57,20:56:57,6495,16,,,,4101.71,0
13952100,20:57:31,20:57:31,4283,17,,,,4402.38,0
13952100,20:59:00,20:59:00,1493,18,,,,5319.68,
13952100,21:00:02,21:00:02,9466,19,,,,5893.48,0
13952100,21:00:37,21:00:37,9465,20,,,,6229.27,0
13952100,21:01:06,21:01:06,1505,21,,,,6456.06,0
13952100,21:01:40,21:01:40,1506,22,,,,6717.98,0
13952100,21:02:10,21:02:10,1507,23,,,,7011.9,0
13952100,21:02:39,21:02:39,9464,24,,,,7252.62,0
13952100,21:03:30,21:03:30,1509,25,,,,7562.66,0
13952100,21:03:55,21:03:55,1510,26,,,,7755.51,0
13952100,21:04:40,21:04:40,1511,27,,,,8175.46,0
13952100,21:05:34,21:05:34,1512,28,,,,8621.94,0
13952100,21:06:26,21:06:26,1513,29,,,,9030.43,0
13952100,21:07:00,21:07:00,622,30,,,,9318.7,
13952100,21:12:03,21:12:03,623,31,,,,13002.89,0
13952100,21:17:00,21:17:00,9922,32,,1,,16542.71,
13987110,13:00:00,13:00:00,9598,1,,,1,0,
13987110,13:00:56,13:00:56,10775,2,,,,454.43,0
13987110,13:01:20,13:01:20,4303,3,,,,680.93,0
13987110,13:01:58,13:01:58,6547,4,,,,1075.83,0
13987110,13:02:52,13:02:52,4285,5,,,,1633.98,0
13987110,13:03:17,13:03:17,1497,6,,,,1891.52,0
13987110,13:03:40,13:03:40,4286,7,,,,2112.46,0
13987110,13:04:02,13:04:02,4287,8,,,,2299.21,0
13987110,13:04:40,13:04:40,8412,9,,,,2616.77,0
13987110,13:05:00,13:05:00,1498,10,,,,2781.24,
13987110,13:05:31,13:05:31,1499,11,,,,2977.43,0
13987110,13:05:54,13:05:54,1500,12,,,,3153.55,0
13987110,13:06:19,13:06:19,1501,13,,,,3324.89,0
13987110,13:06:47,13:06:47,1502,14,,,,3527.45,0
13987110,13:07:19,13:07:19,1503,15,,,,3756.99,0
13987110,13:07:57,13:07:57,6495,16,,,,4101.71,0
13987110,13:08:31,13:08:31,4283,17,,,,4402.38,0
13987110,13:10:00,13:10:00,1493,18,,,,5319.68,
13987110,13:10:54,13:10:54,9466,19,,,,5893.48,0
13987110,13:11:25,13:11:25,9465,20,,,,6229.27,0
13987110,13:11:51,13:11:51,1505,21,,,,6456.06,0
13987110,13:12:20,13:12:20,1506,22,,,,6717.98,0
13987110,13:12:46,13:12:46,1507,23,,,,7011.9,0
13987110,13:13:11,13:13:11,9464,24,,,,7252.62,0
13987110,13:13:56,13:13:56,1509,25,,,,7562.66,0
13987110,13:14:18,13:14:18,1510,26,,,,7755.51,0
13987110,13:14:58,13:14:58,1511,27,,,,8175.46,0
13987110,13:15:45,13:15:45,1512,28,,,,8621.94,0
13987110,13:16:31,13:16:31,1513,29,,,,9030.43,0
13987110,13:17:00,13:17:00,622,30,,,,9318.7,
13987110,13:22:03,13:22:03,623,31,,,,13002.89,0
13987110,13:27:00,13:27:00,9922,32,,1,,16542.71,
14286010,13:15:00,13:15:00,9598,1,,,1,0,
14286010,13:15:56,13:15:56,10775,2,,,,454.43,0
14286010,13:16:20,13:16:20,4303,3,,,,680.93,0
14286010,13:16:58,13:16:58,6547,4,,,,1075.83,0
14286010,13:17:52,13:17:52,4285,5,,,,1633.98,0
14286010,13:18:17,13:18:17,1497,6,,,,1891.52,0
14286010,13:18:40,13:18:40,4286,7,,,,2112.46,0
14286010,13:19:02,13:19:02,4287,8,,,,2299.21,0
14286010,13:19:40,13:19:40,8412,9,,,,2616.77,0
14286010,13:20:00,13:20:00,1498,10,,,,2781.24,
14286010,13:20:31,13:20:31,1499,11,,,,2977.43,0
14286010,13:20:54,13:20:54,1500,12,,,,3153.55,0
14286010,13:21:19,13:21:19,1501,13,,,,3324.89,0
14286010,13:21:47,13:21:47,1502,14,,,,3527.45,0
14286010,13:22:19,13:22:19,1503,15,,,,3756.99,0
14286010,13:22:57,13:22:57,6495,16,,,,4101.71,0
14286010,13:23:31,13:23:31,4283,17,,,,4402.38,0
14286010,13:25:00,13:25:00,1493,18,,,,5319.68,
14286010,13:25:54,13:25:54,9466,19,,,,5893.48,0
14286010,13:26:25,13:26:25,9465,20,,,,6229.27,0
14286010,13:26:51,13:26:51,1505,21,,,,6456.06,0
14286010,13:27:20,13:27:20,1506,22,,,,6717.98,0
14286010,13:27:46,13:27:46,1507,23,,,,7011.9,0
14286010,13:28:11,13:28:11,9464,24,,,,7252.62,0
14286010,13:28:56,13:28:56,1509,25,,,,7562.66,0
14286010,13:29:18,13:29:18,1510,26,,,,7755.51,0
14286010,13:29:58,13:29:58,1511,27,,,,8175.46,0
14286010,13:30:45,13:30:45,1512,28,,,,8621.94,0
14286010,13:31:31,13:31:31,1513,29,,,,9030.43,0
14286010,13:32:00,13:32:00,622,30,,,,9318.7,
14286010,13:37:03,13:37:03,623,31,,,,13002.89,0
14286010,13:42:00,13:42:00,9922,32,,1,,16542.71,
14286080,13:15:00,13:15:00,9598,1,,,1,0,
14286080,13:15:56,13:15:56,10775,2,,,,454.43,0
14286080,13:16:20,13:16:20,4303,3,,,,680.93,0
14286080,13:16:58,13:16:58,6547,4,,,,1075.83,0
14286080,13:17:52,13:17:52,4285,5,,,,1633.98,0
14286080,13:18:17,13:18:17,1497,6,,,,1891.52,0
14286080,13:18:40,13:18:40,4286,7,,,,2112.46,0
14286080,13:19:02,13:19:02,4287,8,,,,2299.21,0
14286080,13:19:40,13:19:40,8412,9,,,,2616.77,0
14286080,13:20:00,13:20:00,1498,10,,,,2781.24,
14286080,13:20:31,13:20:31,1499,11,,,,2977.43,0
14286080,13:20:54,13:20:54,1500,12,,,,3153.55,0
14286080,13:21:19,13:21:19,1501,13,,,,3324.89,0
14286080,13:21:47,13:21:47,1502,14,,,,3527.45,0
14286080,13:22:19,13:22:19,1503,15,,,,3756.99,0
14286080,13:22:57,13:22:57,6495,16,,,,4101.71,0
14286080,13:23:31,13:23:31,4283,17,,,,4402.38,0
14286080,13:25:00,13:25:00,1493,18,,,,5319.68,
14286080,13:25:54,13:25:54,9466,19,,,,5893.48,0
14286080,13:26:25,13:26:25,9465,20,,,,6229.27,0
14286080,13:26:51,13:26:51,1505,21,,,,6456.06,0
14286080,13:27:20,13:27:20,1506,22,,,,6717.98,0
14286080,13:27:46,13:27:46,1507,23,,,,7011.9,0
14286080,13:28:11,13:28:11,9464,24,,,,7252.62,0
14286080,13:28:56,13:28:56,1509,25,,,,7562.66,0
14286080,13:29:18,13:29:18,1510,26,,,,7755.51,0
14286080,13:29:58,13:29:58,1511,27,,,,8175.46,0
14286080,13:30:45,13:30:45,1512,28,,,,8621.94,0
14286080,13:31:31,13:31:31,1513,29,,,,9030.43,0
14286080,13:32:00,13:32:00,622,30,,,,9318.7,
14286080,13:37:03,13:37:03,623,31,,,,13002.89,0
14286080,13:42:00,13:42:00,9922,32,,1,,16542.71,
14286090,13:15:00,13:15:00,9598,1,,,1,0,
14286090,13:15:56,13:15:56,10775,2,,,,454.43,0
14286090,13:16:20,13:16:20,4303,3,,,,680.93,0
14286090,13:16:58,13:16:58,6547,4,,,,1075.83,0
14286090,13:17:52,13:17:52,4285,5,,,,1633.98,0
14286090,13:18:17,13:18:17,1497,6,,,,1891.52,0
14286090,13:18:40,13:18:40,4286,7,,,,2112.46,0
14286090,13:19:02,13:19:02,4287,8,,,,2299.21,0
14286090,13:19:40,13:19:40,8412,9,,,,2616.77,0
14286090,13:20:00,13:20:00,1498,10,,,,2781.24,
14286090,13:20:31,13:20:31,1499,11,,,,2977.43,0
14286090,13:20:54,13:20:54,1500,12,,,,3153.55,0
14286090,13:21:19,13:21:19,1501,13,,,,3324.89,0
14286090,13:21:47,13:21:47,1502,14,,,,3527.45,0
14286090,13:22:19,13:22:19,1503,15,,,,3756.99,0
14286090,13:22:57,13:22:57,6495,16,,,,4101.71,0
14286090,13:23:31,13:23:31,4283,17,,,,4402.38,0
14286090,13:25:00,13:25:00,1493,18,,,,5319.68,
14286090,13:25:54,13:25:54,9466,19,,,,5893.48,0
14286090,13:26:25,13:26:25,9465,20,,,,6229.27,0
14286090,13:26:51,13:26:51,1505,21,,,,6456.06,0
14286090,13:27:20,13:27:20,1506,22,,,,6717.98,0
14286090,13:27:46,13:27:46,1507,23,,,,7011.9,0
14286090,13:28:11,13:28:11,9464,24,,,,7252.62,0
14286090,13:28:56,13:28:56,1509,25,,,,7562.66,0
14286090,13:29:18,13:29:18,1510,26,,,,7755.51,0
14286090,13:29:58,13:29:58,1511,27,,,,8175.46,0
14286090,13:30:45,13:30:45,1512,28,,,,8621.94,0
14286090,13:31:31,13:31:31,1513,29,,,,9030.43,0
14286090,13:32:00,13:32:00,622,30,,,,9318.7,
14286090,13:37:03,13:37:03,623,31,,,,13002.89,0
14286090,13:42:00,13:42:00,9922,32,,1,,16542.71,
14450020,10:55:00,10:55:00,9598,1,,,1,0,
14450020,10:56:18,10:56:18,10775,2,,,,454.43,0
14450020,10:56:52,10:56:52,4303,3,,,,680.93,0
14450020,10:57:46,10:57:46,6547,4,,,,1075.83,0
14450020,10:59:00,10:59:00,4285,5,,,,1633.98,0
14450020,10:59:36,10:59:36,1497,6,,,,1891.52,0
14450020,11:00:08,11:00:08,4286,7,,,,2112.46,0
14450020,11:00:39,11:00:39,4287,8,,,,2299.21,0
14450020,11:01:32,11:01:32,8412,9,,,,2616.77,0
14450020,11:02:00,11:02:00,1498,10,,,,2781.24,
14450020,11:02:31,11:02:31,1499,11,,,,2977.43,0
14450020,11:02:54,11:02:54,1500,12,,,,3153.55,0
14450020,11:03:19,11:03:19,1501,13,,,,3324.89,0
14450020,11:03:47,11:03:47,1502,14,,,,3527.45,0
14450020,11:04:19,11:04:19,1503,15,,,,3756.99,0
14450020,11:04:57,11:04:57,6495,16,,,,4101.71,0
14450020,11:05:31,11:05:31,4283,17,,,,4402.38,0
14450020,11:07:00,11:07:00,1493,18,,,,5319.68,
14450020,11:08:17,11:08:17,9466,19,,,,5893.48,0
14450020,11:09:02,11:09:02,9465,20,,,,6229.27,0
14450020,11:09:38,11:09:38,1505,21,,,,6456.06,0
14450020,11:10:20,11:10:20,1506,22,,,,6717.98,0
14450020,11:10:57,11:10:57,1507,23,,,,7011.9,0
14450020,11:11:34,11:11:34,9464,24,,,,7252.62,0
14450020,11:12:37,11:12:37,1509,25,,,,7562.66,0
14450020,11:13:08,11:13:08,1510,26,,,,7755.51,0
14450020,11:14:05,11:14:05,1511,27,,,,8175.46,0
14450020,11:15:13,11:15:13,1512,28,,,,8621.94,0
14450020,11:16:18,11:16:18,1513,29,,,,9030.43,0
14450020,11:17:00,11:17:00,622,30,,,,9318.7,
14450020,11:22:03,11:22:03,623,31,,,,13002.89,0
14450020,11:27:00,11:27:00,9922,32,,1,,16542.71,
14450030,10:55:00,10:55:00,9598,1,,,1,0,
14450030,10:56:18,10:56:18,10775,2,,,,454.43,0
14450030,10:56:52,10:56:52,4303,3,,,,680.93,0
14450030,10:57:46,10:57:46,6547,4,,,,1075.83,0
14450030,10:59:00,10:59:00,4285,5,,,,1633.98,0
14450030,10:59:36,10:59:36,1497,6,,,,1891.52,0
14450030,11:00:08,11:00:08,4286,7,,,,2112.46,0
14450030,11:00:39,11:00:39,4287,8,,,,2299.21,0
14450030,11:01:32,11:01:32,8412,9,,,,2616.77,0
14450030,11:02:00,11:02:00,1498,10,,,,2781.24,
14450030,11:02:31,11:02:31,1499,11,,,,2977.43,0
14450030,11:02:54,11:02:54,1500,12,,,,3153.55,0
14450030,11:03:19,11:03:19,1501,13,,,,3324.89,0
14450030,11:03:47,11:03:47,1502,14,,,,3527.45,0
14450030,11:04:19,11:04:19,1503,15,,,,3756.99,0
14450030,11:04:57,11:04:57,6495,16,,,,4101.71,0
14450030,11:05:31,11:05:31,4283,17,,,,4402.38,0
14450030,11:07:00,11:07:00,1493,18,,,,5319.68,
14450030,11:08:17,11:08:17,9466,19,,,,5893.48,0
14450030,11:09:02,11:09:02,9465,20,,,,6229.27,0
14450030,11:09:38,11:09:38,1505,21,,,,6456.06,0
14450030,11:10:20,11:10:20,1506,22,,,,6717.98,0
14450030,11:10:57,11:10:57,1507,23,,,,7011.9,0
14450030,11:11:34,11:11:34,9464,24,,,,7252.62,0
14450030,11:12:37,11:12:37,1509,25,,,,7562.66,0
14450030,11:13:08,11:13:08,1510,26,,,,7755.51,0
14450030,11:14:05,11:14:05,1511,27,,,,8175.46,0
14450030,11:15:13,11:15:13,1512,28,,,,8621.94,0
14450030,11:16:18,11:16:18,1513,29,,,,9030.43,0
14450030,11:17:00,11:17:00,622,30,,,,9318.7,
14450030,11:22:03,11:22:03,623,31,,,,13002.89,0
14450030,11:27:00,11:27:00,9922,32,,1,,16542.71,
14450040,10:55:00,10:55:00,9598,1,,,1,0,
14450040,10:56:18,10:56:18,10775,2,,,,454.43,0
14450040,10:56:52,10:56:52,4303,3,,,,680.93,0
14450040,10:57:46,10:57:46,6547,4,,,,1075.83,0
14450040,10:59:00,10:59:00,4285,5,,,,1633.98,0
14450040,10:59:36,10:59:36,1497,6,,,,1891.52,0
14450040,11:00:08,11:00:08,4286,7,,,,2112.46,0
14450040,11:00:39,11:00:39,4287,8,,,,2299.21,0
14450040,11:01:32,11:01:32,8412,9,,,,2616.77,0
14450040,11:02:00,11:02:00,1498,10,,,,2781.24,
14450040,11:02:31,11:02:31,1499,11,,,,2977.43,0
14450040,11:02:54,11:02:54,1500,12,,,,3153.55,0
14450040,11:03:19,11:03:19,1501,13,,,,3324.89,0
14450040,11:03:47,11:03:47,1502,14,,,,3527.45,0
14450040,11:04:19,11:04:19,1503,15,,,,3756.99,0
14450040,11:04:57,11:04:57,6495,16,,,,4101.71,0
14450040,11:05:31,11:05:31,4283,17,,,,4402.38,0
14450040,11:07:00,11:07:00,1493,18,,,,5319.68,
14450040,11:08:17,11:08:17,9466,19,,,,5893.48,0
14450040,11:09:02,11:09:02,9465,20,,,,6229.27,0
14450040,11:09:38,11:09:38,1505,21,,,,6456.06,0
14450040,11:10:20,11:10:20,1506,22,,,,6717.98,0
14450040,11:10:57,11:10:57,1507,23,,,,7011.9,0
14450040,11:11:34,11:11:34,9464,24,,,,7252.62,0
14450040,11:12:37,11:12:37,1509,25,,,,7562.66,0
14450040,11:13:08,11:13:08,1510,26,,,,7755.51,0
14450040,11:14:05,11:14:05,1511,27,,,,8175.46,0
14450040,11:15:13,11:15:13,1512,28,,,,8621.94,0
14450040,11:16:18,11:16:18,1513,29,,,,9030.43,0
14450040,11:17:00,11:17:00,622,30,,,,9318.7,
14450040,11:22:03,11:22:03,623,31,,,,13002.89,0
14450040,11:27:00,11:27:00,9922,32,,1,,16542.71,
14450050,10:55:00,10:55:00,9598,1,,,1,0,
14450050,10:56:18,10:56:18,10775,2,,,,454.43,0
14450050,10:56:52,10:56:52,4303,3,,,,680.93,0
14450050,10:57:46,10:57:46,6547,4,,,,1075.83,0
14450050,10:59:00,10:59:00,4285,5,,,,1633.98,0
14450050,10:59:36,10:59:36,1497,6,,,,1891.52,0
14450050,11:00:08,11:00:08,4286,7,,,,2112.46,0
14450050,11:00:39,11:00:39,4287,8,,,,2299.21,0
14450050,11:01:32,11:01:32,8412,9,,,,2616.77,0
14450050,11:02:00,11:02:00,1498,10,,,,2781.24,
14450050,11:02:31,11:02:31,1499,11,,,,2977.43,0
14450050,11:02:54,11:02:54,1500,12,,,,3153.55,0
14450050,11:03:19,11:03:19,1501,13,,,,3324.89,0
14450050,11:03:47,11:03:47,1502,14,,,,3527.45,0
14450050,11:04:19,11:04:19,1503,15,,,,3756.99,0
14450050,11:04:57,11:04:57,6495,16,,,,4101.71,0
14450050,11:05:31,11:05:31,4283,17,,,,4402.38,0
14450050,11:07:00,11:07:00,1493,18,,,,5319.68,
14450050,11:08:17,11:08:17,9466,19,,,,5893.48,0
14450050,11:09:02,11:09:02,9465,20,,,,6229.27,0
14450050,11:09:38,11:09:38,1505,21,,,,6456.06,0
14450050,11:10:20,11:10:20,1506,22,,,,6717.98,0
14450050,11:10:57,11:10:57,1507,23,,,,7011.9,0
14450050,11:11:34,11:11:34,9464,24,,,,7252.62,0
14450050,11:12:37,11:12:37,1509,25,,,,7562.66,0
14450050,11:13:08,11:13:08,1510,26,,,,7755.51,0
14450050,11:14:05,11:14:05,1511,27,,,,8175.46,0
14450050,11:15:13,11:15:13,1512,28,,,,8621.94,0
14450050,11:16:18,11:16:18,1513,29,,,,9030.43,0
14450050,11:17:00,11:17:00,622,30,,,,9318.7,
14450050,11:22:03,11:22:03,623,31,,,,13002.89,0
14450050,11:27:00,11:27:00,9922,32,,1,,16542.71,
14450060,10:55:00,10:55:00,9598,1,,,1,0,
14450060,10:56:18,10:56:18,10775,2,,,,454.43,0
14450060,10:56:52,10:56:52,4303,3,,,,680.93,0
14450060,10:57:46,10:57:46,6547,4,,,,1075.83,0
14450060,10:59:00,10:59:00,4285,5,,,,1633.98,0
14450060,10:59:36,10:59:36,1497,6,,,,1891.52,0
14450060,11:00:08,11:00:08,4286,7,,,,2112.46,0
14450060,11:00:39,11:00:39,4287,8,,,,2299.21,0
14450060,11:01:32,11:01:32,8412,9,,,,2616.77,0
14450060,11:02:00,11:02:00,1498,10,,,,2781.24,
14450060,11:02:31,11:02:31,1499,11,,,,2977.43,0
14450060,11:02:54,11:02:54,1500,12,,,,3153.55,0
14450060,11:03:19,11:03:19,1501,13,,,,3324.89,0
14450060,11:03:47,11:03:47,1502,14,,,,3527.45,0
14450060,11:04:19,11:04:19,1503,15,,,,3756.99,0
14450060,11:04:57,11:04:57,6495,16,,,,4101.71,0
14450060,11:05:31,11:05:31,4283,17,,,,4402.38,0
14450060,11:07:00,11:07:00,1493,18,,,,5319.68,
14450060,11:08:17,11:08:17,9466,19,,,,5893.48,0
14450060,11:09:02,11:09:02,9465,20,,,,6229.27,0
14450060,11:09:38,11:09:38,1505,21,,,,6456.06,0
14450060,11:10:20,11:10:20,1506,22,,,,6717.98,0
14450060,11:10:57,11:10:57,1507,23,,,,7011.9,0
14450060,11:11:34,11:11:34,9464,24,,,,7252.62,0
14450060,11:12:37,11:12:37,1509,25,,,,7562.66,0
14450060,11:13:08,11:13:08,1510,26,,,,7755.51,0
14450060,11:14:05,11:14:05,1511,27,,,,8175.46,0
14450060,11:15:13,11:15:13,1512,28,,,,8621.94,0
14450060,11:16:18,11:16:18,1513,29,,,,9030.43,0
14450060,11:17:00,11:17:00,622,30,,,,9318.7,
14450060,11:22:03,11:22:03,623,31,,,,13002.89,0
14450060,11:27:00,11:27:00,9922,32,,1,,16542.71,
14519020,18:25:00,18:25:00,9598,1,,,1,0,
14519020,18:26:40,18:26:40,10775,2,,,,454.43,0
14519020,18:27:24,18:27:24,4303,3,,,,680.93,0
14519020,18:28:33,18:28:33,6547,4,,,,1075.83,0
14519020,18:30:09,18:30:09,4285,5,,,,1633.98,0
14519020,18:30:55,18:30:55,1497,6,,,,1891.52,0
14519020,18:31:36,18:31:36,4286,7,,,,2112.46,0
14519020,18:32:16,18:32:16,4287,8,,,,2299.21,0
14519020,18:33:24,18:33:24,8412,9,,,,2616.77,0
14519020,18:34:00,18:34:00,1498,10,,,,2781.24,
14519020,18:34:31,18:34:31,1499,11,,,,2977.43,0
14519020,18:34:54,18:34:54,1500,12,,,,3153.55,0
14519020,18:35:19,18:35:19,1501,13,,,,3324.89,0
14519020,18:35:47,18:35:47,1502,14,,,,3527.45,0
14519020,18:36:19,18:36:19,1503,15,,,,3756.99,0
14519020,18:36:57,18:36:57,6495,16,,,,4101.71,0
14519020,18:37:31,18:37:31,4283,17,,,,4402.38,0
14519020,18:39:00,18:39:00,1493,18,,,,5319.68,
14519020,18:40:02,18:40:02,9466,19,,,,5893.48,0
14519020,18:40:37,18:40:37,9465,20,,,,6229.27,0
14519020,18:41:06,18:41:06,1505,21,,,,6456.06,0
14519020,18:41:40,18:41:40,1506,22,,,,6717.98,0
14519020,18:42:10,18:42:10,1507,23,,,,7011.9,0
14519020,18:42:39,18:42:39,9464,24,,,,7252.62,0
14519020,18:43:30,18:43:30,1509,25,,,,7562.66,0
14519020,18:43:55,18:43:55,1510,26,,,,7755.51,0
14519020,18:44:40,18:44:40,1511,27,,,,8175.46,0
14519020,18:45:34,18:45:34,1512,28,,,,8621.94,0
14519020,18:46:26,18:46:26,1513,29,,,,9030.43,0
14519020,18:47:00,18:47:00,622,30,,,,9318.7,
14519020,18:52:33,18:52:33,623,31,,,,13002.89,0
14519020,18:58:00,18:58:00,9922,32,,1,,16542.71,
14519030,18:25:00,18:25:00,9598,1,,,1,0,
14519030,18:26:40,18:26:40,10775,2,,,,454.43,0
14519030,18:27:24,18:27:24,4303,3,,,,680.93,0
14519030,18:28:33,18:28:33,6547,4,,,,1075.83,0
14519030,18:30:09,18:30:09,4285,5,,,,1633.98,0
14519030,18:30:55,18:30:55,1497,6,,,,1891.52,0
14519030,18:31:36,18:31:36,4286,7,,,,2112.46,0
14519030,18:32:16,18:32:16,4287,8,,,,2299.21,0
14519030,18:33:24,18:33:24,8412,9,,,,2616.77,0
14519030,18:34:00,18:34:00,1498,10,,,,2781.24,
14519030,18:34:31,18:34:31,1499,11,,,,2977.43,0
14519030,18:34:54,18:34:54,1500,12,,,,3153.55,0
14519030,18:35:19,18:35:19,1501,13,,,,3324.89,0
14519030,18:35:47,18:35:47,1502,14,,,,3527.45,0
14519030,18:36:19,18:36:19,1503,15,,,,3756.99,0
14519030,18:36:57,18:36:57,6495,16,,,,4101.71,0
14519030,18:37:31,18:37:31,4283,17,,,,4402.38,0
14519030,18:39:00,18:39:00,1493,18,,,,5319.68,
14519030,18:40:02,18:40:02,9466,19,,,,5893.48,0
14519030,18:40:37,18:40:37,9465,20,,,,6229.27,0
14519030,18:41:06,18:41:06,1505,21,,,,6456.06,0
14519030,18:41:40,18:41:40,1506,22,,,,6717.98,0
14519030,18:42:10,18:42:10,1507,23,,,,7011.9,0
14519030,18:42:39,18:42:39,9464,24,,,,7252.62,0
14519030,18:43:30,18:43:30,1509,25,,,,7562.66,0
14519030,18:43:55,18:43:55,1510,26,,,,7755.51,0
14519030,18:44:40,18:44:40,1511,27,,,,8175.46,0
14519030,18:45:34,18:45:34,1512,28,,,,8621.94,0
14519030,18:46:26,18:46:26,1513,29,,,,9030.43,0
14519030,18:47:00,18:47:00,622,30,,,,9318.7,
14519030,18:52:33,18:52:33,623,31,,,,13002.89,0
14519030,18:58:00,18:58:00,9922,32,,1,,16542.71,
14519040,18:25:00,18:25:00,9598,1,,,1,0,
14519040,18:26:40,18:26:40,10775,2,,,,454.43,0
14519040,18:27:24,18:27:24,4303,3,,,,680.93,0
14519040,18:28:33,18:28:33,6547,4,,,,1075.83,0
14519040,18:30:09,18:30:09,4285,5,,,,1633.98,0
14519040,18:30:55,18:30:55,1497,6,,,,1891.52,0
14519040,18:31:36,18:31:36,4286,7,,,,2112.46,0
14519040,18:32:16,18:32:16,4287,8,,,,2299.21,0
14519040,18:33:24,18:33:24,8412,9,,,,2616.77,0
14519040,18:34:00,18:34:00,1498,10,,,,2781.24,
14519040,18:34:31,18:34:31,1499,11,,,,2977.43,0
14519040,18:34:54,18:34:54,1500,12,,,,3153.55,0
14519040,18:35:19,18:35:19,1501,13,,,,3324.89,0
14519040,18:35:47,18:35:47,1502,14,,,,3527.45,0
14519040,18:36:19,18:36:19,1503,15,,,,3756.99,0
14519040,18:36:57,18:36:57,6495,16,,,,4101.71,0
14519040,18:37:31,18:37:31,4283,17,,,,4402.38,0
14519040,18:39:00,18:39:00,1493,18,,,,5319.68,
14519040,18:40:02,18:40:02,9466,19,,,,5893.48,0
14519040,18:40:37,18:40:37,9465,20,,,,6229.27,0
14519040,18:41:06,18:41:06,1505,21,,,,6456.06,0
14519040,18:41:40,18:41:40,1506,22,,,,6717.98,0
14519040,18:42:10,18:42:10,1507,23,,,,7011.9,0
14519040,18:42:39,18:42:39,9464,24,,,,7252.62,0
14519040,18:43:30,18:43:30,1509,25,,,,7562.66,0
14519040,18:43:55,18:43:55,1510,26,,,,7755.51,0
14519040,18:44:40,18:44:40,1511,27,,,,8175.46,0
14519040,18:45:34,18:45:34,1512,28,,,,8621.94,0
14519040,18:46:26,18:46:26,1513,29,,,,9030.43,0
14519040,18:47:00,18:47:00,622,30,,,,9318.7,
14519040,18:52:33,18:52:33,623,31,,,,13002.89,0
14519040,18:58:00,18:58:00,9922,32,,1,,16542.71,
14519050,18:25:00,18:25:00,9598,1,,,1,0,
14519050,18:26:40,18:26:40,10775,2,,,,454.43,0
14519050,18:27:24,18:27:24,4303,3,,,,680.93,0
14519050,18:28:33,18:28:33,6547,4,,,,1075.83,0
14519050,18:30:09,18:30:09,4285,5,,,,1633.98,0
14519050,18:30:55,18:30:55,1497,6,,,,1891.52,0
14519050,18:31:36,18:31:36,4286,7,,,,2112.46,0
14519050,18:32:16,18:32:16,4287,8,,,,2299.21,0
14519050,18:33:24,18:33:24,8412,9,,,,2616.77,0
14519050,18:34:00,18:34:00,1498,10,,,,2781.24,
14519050,18:34:31,18:34:31,1499,11,,,,2977.43,0
14519050,18:34:54,18:34:54,1500,12,,,,3153.55,0
14519050,18:35:19,18:35:19,1501,13,,,,3324.89,0
14519050,18:35:47,18:35:47,1502,14,,,,3527.45,0
14519050,18:36:19,18:36:19,1503,15,,,,3756.99,0
14519050,18:36:57,18:36:57,6495,16,,,,4101.71,0
14519050,18:37:31,18:37:31,4283,17,,,,4402.38,0
14519050,18:39:00,18:39:00,1493,18,,,,5319.68,
14519050,18:40:02,18:40:02,9466,19,,,,5893.48,0
14519050,18:40:37,18:40:37,9465,20,,,,6229.27,0
14519050,18:41:06,18:41:06,1505,21,,,,6456.06,0
14519050,18:41:40,18:41:40,1506,22,,,,6717.98,0
14519050,18:42:10,18:42:10,1507,23,,,,7011.9,0
14519050,18:42:39,18:42:39,9464,24,,,,7252.62,0
14519050,18:43:30,18:43:30,1509,25,,,,7562.66,0
14519050,18:43:55,18:43:55,1510,26,,,,7755.51,0
14519050,18:44:40,18:44:40,1511,27,,,,8175.46,0
14519050,18:45:34,18:45:34,1512,28,,,,8621.94,0
14519050,18:46:26,18:46:26,1513,29,,,,9030.43,0
14519050,18:47:00,18:47:00,622,30,,,,9318.7,
14519050,18:52:33,18:52:33,623,31,,,,13002.89,0
14519050,18:58:00,18:58:00,9922,32,,1,,16542.71,
14519060,18:25:00,18:25:00,9598,1,,,1,0,
14519060,18:26:40,18:26:40,10775,2,,,,454.43,0
14519060,18:27:24,18:27:24,4303,3,,,,680.93,0
14519060,18:28:33,18:28:33,6547,4,,,,1075.83,0
14519060,18:30:09,18:30:09,4285,5,,,,1633.98,0
14519060,18:30:55,18:30:55,1497,6,,,,1891.52,0
14519060,18:31:36,18:31:36,4286,7,,,,2112.46,0
14519060,18:32:16,18:32:16,4287,8,,,,2299.21,0
14519060,18:33:24,18:33:24,8412,9,,,,2616.77,0
14519060,18:34:00,18:34:00,1498,10,,,,2781.24,
14519060,18:34:31,18:34:31,1499,11,,,,2977.43,0
14519060,18:34:54,18:34:54,1500,12,,,,3153.55,0
14519060,18:35:19,18:35:19,1501,13,,,,3324.89,0
14519060,18:35:47,18:35:47,1502,14,,,,3527.45,0
14519060,18:36:19,18:36:19,1503,15,,,,3756.99,0
14519060,18:36:57,18:36:57,6495,16,,,,4101.71,0
14519060,18:37:31,18:37:31,4283,17,,,,4402.38,0
14519060,18:39:00,18:39:00,1493,18,,,,5319.68,
14519060,18:40:02,18:40:02,9466,19,,,,5893.48,0
14519060,18:40:37,18:40:37,9465,20,,,,6229.27,0
14519060,18:41:06,18:41:06,1505,21,,,,6456.06,0
14519060,18:41:40,18:41:40,1506,22,,,,6717.98,0
14519060,18:42:10,18:42:10,1507,23,,,,7011.9,0
14519060,18:42:39,18:42:39,9464,24,,,,7252.62,0
14519060,18:43:30,18:43:30,1509,25,,,,7562.66,0
14519060,18:43:55,18:43:55,1510,26,,,,7755.51,0
14519060,18:44:40,18:44:40,1511,27,,,,8175.46,0
14519060,18:45:34,18:45:34,1512,28,,,,8621.94,0
14519060,18:46:26,18:46:26,1513,29,,,,9030.43,0
14519060,18:47:00,18:47:00,622,30,,,,9318.7,
14519060,18:52:33,18:52:33,623,31,,,,13002.89,0
14519060,18:58:00,18:58:00,9922,32,,1,,16542.71,
14775020,04:36:00,04:36:00,9598,1,,,1,0,
14775020,04:37:18,04:37:18,10775,2,,,,454.43,0
14775020,04:37:52,04:37:52,4303,3,,,,680.93,0
14775020,04:38:46,04:38:46,6547,4,,,,1075.83,0
14775020,04:40:00,04:40:00,4285,5,,,,1633.98,0
14775020,04:40:36,04:40:36,1497,6,,,,1891.52,0
14775020,04:41:08,04:41:08,4286,7,,,,2112.46,0
14775020,04:41:39,04:41:39,4287,8,,,,2299.21,0
14775020,04:42:32,04:42:32,8412,9,,,,2616.77,0
14775020,04:43:00,04:43:00,1498,10,,,,2781.24,
14775020,04:43:31,04:43:31,1499,11,,,,2977.43,0
14775020,04:43:54,04:43:54,1500,12,,,,3153.55,0
14775020,04:44:19,04:44:19,1501,13,,,,3324.89,0
14775020,04:44:47,04:44:47,1502,14,,,,3527.45,0
14775020,04:45:19,04:45:19,1503,15,,,,3756.99,0
14775020,04:45:57,04:45:57,6495,16,,,,4101.71,0
14775020,04:46:31,04:46:31,4283,17,,,,4402.38,0
14775020,04:48:00,04:48:00,1493,18,,,,5319.68,
14775020,04:48:54,04:48:54,9466,19,,,,5893.48,0
14775020,04:49:25,04:49:25,9465,20,,,,6229.27,0
14775020,04:49:51,04:49:51,1505,21,,,,6456.06,0
14775020,04:50:20,04:50:20,1506,22,,,,6717.98,0
14775020,04:50:46,04:50:46,1507,23,,,,7011.9,0
14775020,04:51:11,04:51:11,9464,24,,,,7252.62,0
14775020,04:51:56,04:51:56,1509,25,,,,7562.66,0
14775020,04:52:18,04:52:18,1510,26,,,,7755.51,0
14775020,04:52:58,04:52:58,1511,27,,,,8175.46,0
14775020,04:53:45,04:53:45,1512,28,,,,8621.94,0
14775020,04:54:31,04:54:31,1513,29,,,,9030.43,0
14775020,04:55:00,04:55:00,622,30,,,,9318.7,
14775020,05:00:03,05:00:03,623,31,,,,13002.89,0
14775020,05:05:00,05:05:00,9922,32,,1,,16542.71,
14775030,04:36:00,04:36:00,9598,1,,,1,0,
14775030,04:37:18,04:37:18,10775,2,,,,454.43,0
14775030,04:37:52,04:37:52,4303,3,,,,680.93,0
14775030,04:38:46,04:38:46,6547,4,,,,1075.83,0
14775030,04:40:00,04:40:00,4285,5,,,,1633.98,0
14775030,04:40:36,04:40:36,1497,6,,,,1891.52,0
14775030,04:41:08,04:41:08,4286,7,,,,2112.46,0
14775030,04:41:39,04:41:39,4287,8,,,,2299.21,0
14775030,04:42:32,04:42:32,8412,9,,,,2616.77,0
14775030,04:43:00,04:43:00,1498,10,,,,2781.24,
14775030,04:43:31,04:43:31,1499,11,,,,2977.43,0
14775030,04:43:54,04:43:54,1500,12,,,,3153.55,0
14775030,04:44:19,04:44:19,1501,13,,,,3324.89,0
14775030,04:44:47,04:44:47,1502,14,,,,3527.45,0
14775030,04:45:19,04:45:19,1503,15,,,,3756.99,0
14775030,04:45:57,04:45:57,6495,16,,,,4101.71,0
14775030,04:46:31,04:46:31,4283,17,,,,4402.38,0
14775030,04:48:00,04:48:00,1493,18,,,,5319.68,
14775030,04:48:54,04:48:54,9466,19,,,,5893.48,0
14775030,04:49:25,04:49:25,9465,20,,,,6229.27,0
14775030,04:49:51,04:49:51,1505,21,,,,6456.06,0
14775030,04:50:20,04:50:20,1506,22,,,,6717.98,0
14775030,04:50:46,04:50:46,1507,23,,,,7011.9,0
14775030,04:51:11,04:51:11,9464,24,,,,7252.62,0
14775030,04:51:56,04:51:56,1509,25,,,,7562.66,0
14775030,04:52:18,04:52:18,1510,26,,,,7755.51,0
14775030,04:52:58,04:52:58,1511,27,,,,8175.46,0
14775030,04:53:45,04:53:45,1512,28,,,,8621.94,0
14775030,04:54:31,04:54:31,1513,29,,,,9030.43,0
14775030,04:55:00,04:55:00,622,30,,,,9318.7,
14775030,05:00:03,05:00:03,623,31,,,,13002.89,0
14775030,05:05:00,05:05:00,9922,32,,1,,16542.71,
14775040,04:36:00,04:36:00,9598,1,,,1,0,
14775040,04:37:18,04:37:18,10775,2,,,,454.43,0
14775040,04:37:52,04:37:52,4303,3,,,,680.93,0
14775040,04:38:46,04:38:46,6547,4,,,,1075.83,0
14775040,04:40:00,04:40:00,4285,5,,,,1633.98,0
14775040,04:40:36,04:40:36,1497,6,,,,1891.52,0
14775040,04:41:08,04:41:08,4286,7,,,,2112.46,0
14775040,04:41:39,04:41:39,4287,8,,,,2299.21,0
14775040,04:42:32,04:42:32,8412,9,,,,2616.77,0
14775040,04:43:00,04:43:00,1498,10,,,,2781.24,
14775040,04:43:31,04:43:31,1499,11,,,,2977.43,0
14775040,04:43:54,04:43:54,1500,12,,,,3153.55,0
14775040,04:44:19,04:44:19,1501,13,,,,3324.89,0
14775040,04:44:47,04:44:47,1502,14,,,,3527.45,0
14775040,04:45:19,04:45:19,1503,15,,,,3756.99,0
14775040,04:45:57,04:45:57,6495,16,,,,4101.71,0
14775040,04:46:31,04:46:31,4283,17,,,,4402.38,0
14775040,04:48:00,04:48:00,1493,18,,,,5319.68,
14775040,04:48:54,04:48:54,9466,19,,,,5893.48,0
14775040,04:49:25,04:49:25,9465,20,,,,6229.27,0
14775040,04:49:51,04:49:51,1505,21,,,,6456.06,0
14775040,04:50:20,04:50:20,1506,22,,,,6717.98,0
14775040,04:50:46,04:50:46,1507,23,,,,7011.9,0
14775040,04:51:11,04:51:11,9464,24,,,,7252.62,0
14775040,04:51:56,04:51:56,1509,25,,,,7562.66,0
14775040,04:52:18,04:52:18,1510,26,,,,7755.51,0
14775040,04:52:58,04:52:58,1511,27,,,,8175.46,0
14775040,04:53:45,04:53:45,1512,28,,,,8621.94,0
14775040,04:54:31,04:54:31,1513,29,,,,9030.43,0
14775040,04:55:00,04:55:00,622,30,,,,9318.7,
14775040,05:00:03,05:00:03,623,31,,,,13002.89,0
14775040,05:05:00,05:05:00,9922,32,,1,,16542.71,
14775050,04:36:00,04:36:00,9598,1,,,1,0,
14775050,04:37:18,04:37:18,10775,2,,,,454.43,0
14775050,04:37:52,04:37:52,4303,3,,,,680.93,0
14775050,04:38:46,04:38:46,6547,4,,,,1075.83,0
14775050,04:40:00,04:40:00,4285,5,,,,1633.98,0
14775050,04:40:36,04:40:36,1497,6,,,,1891.52,0
14775050,04:41:08,04:41:08,4286,7,,,,2112.46,0
14775050,04:41:39,04:41:39,4287,8,,,,2299.21,0
14775050,04:42:32,04:42:32,8412,9,,,,2616.77,0
14775050,04:43:00,04:43:00,1498,10,,,,2781.24,
14775050,04:43:31,04:43:31,1499,11,,,,2977.43,0
14775050,04:43:54,04:43:54,1500,12,,,,3153.55,0
14775050,04:44:19,04:44:19,1501,13,,,,3324.89,0
14775050,04:44:47,04:44:47,1502,14,,,,3527.45,0
14775050,04:45:19,04:45:19,1503,15,,,,3756.99,0
14775050,04:45:57,04:45:57,6495,16,,,,4101.71,0
14775050,04:46:31,04:46:31,4283,17,,,,4402.38,0
14775050,04:48:00,04:48:00,1493,18,,,,5319.68,
14775050,04:48:54,04:48:54,9466,19,,,,5893.48,0
14775050,04:49:25,04:49:25,9465,20,,,,6229.27,0
14775050,04:49:51,04:49:51,1505,21,,,,6456.06,0
14775050,04:50:20,04:50:20,1506,22,,,,6717.98,0
14775050,04:50:46,04:50:46,1507,23,,,,7011.9,0
14775050,04:51:11,04:51:11,9464,24,,,,7252.62,0
14775050,04:51:56,04:51:56,1509,25,,,,7562.66,0
14775050,04:52:18,04:52:18,1510,26,,,,7755.51,0
14775050,04:52:58,04:52:58,1511,27,,,,8175.46,0
14775050,04:53:45,04:53:45,1512,28,,,,8621.94,0
14775050,04:54:31,04:54:31,1513,29,,,,9030.43,0
14775050,04:55:00,04:55:00,622,30,,,,9318.7,
14775050,05:00:03,05:00:03,623,31,,,,13002.89,0
14775050,05:05:00,05:05:00,9922,32,,1,,16542.71,
14775060,04:36:00,04:36:00,9598,1,,,1,0,
14775060,04:37:18,04:37:18,10775,2,,,,454.43,0
14775060,04:37:52,04:37:52,4303,3,,,,680.93,0
14775060,04:38:46,04:38:46,6547,4,,,,1075.83,0
14775060,04:40:00,04:40:00,4285,5,,,,1633.98,0
14775060,04:40:36,04:40:36,1497,6,,,,1891.52,0
14775060,04:41:08,04:41:08,4286,7,,,,2112.46,0
14775060,04:41:39,04:41:39,4287,8,,,,2299.21,0
14775060,04:42:32,04:42:32,8412,9,,,,2616.77,0
14775060,04:43:00,04:43:00,1498,10,,,,2781.24,
14775060,04:43:31,04:43:31,1499,11,,,,2977.43,0
14775060,04:43:54,04:43:54,1500,12,,,,3153.55,0
14775060,04:44:19,04:44:19,1501,13,,,,3324.89,0
14775060,04:44:47,04:44:47,1502,14,,,,3527.45,0
14775060,04:45:19,04:45:19,1503,15,,,,3756.99,0
14775060,04:45:57,04:45:57,6495,16,,,,4101.71,0
14775060,04:46:31,04:46:31,4283,17,,,,4402.38,0
14775060,04:48:00,04:48:00,1493,18,,,,5319.68,
14775060,04:48:54,04:48:54,9466,19,,,,5893.48,0
14775060,04:49:25,04:49:25,9465,20,,,,6229.27,0
14775060,04:49:51,04:49:51,1505,21,,,,6456.06,0
14775060,04:50:20,04:50:20,1506,22,,,,6717.98,0
14775060,04:50:46,04:50:46,1507,23,,,,7011.9,0
14775060,04:51:11,04:51:11,9464,24,,,,7252.62,0
14775060,04:51:56,04:51:56,1509,25,,,,7562.66,0
14775060,04:52:18,04:52:18,1510,26,,,,7755.51,0
14775060,04:52:58,04:52:58,1511,27,,,,8175.46,0
14775060,04:53:45,04:53:45,1512,28,,,,8621.94,0
14775060,04:54:31,04:54:31,1513,29,,,,9030.43,0
14775060,04:55:00,04:55:00,622,30,,,,9318.7,
14775060,05:00:03,05:00:03,623,31,,,,13002.89,0
14775060,05:05:00,05:05:00,9922,32,,1,,16542.71,
14821020,19:15:00,19:15:00,9598,1,,,1,0,
14821020,19:16:40,19:16:40,10775,2,,,,454.43,0
14821020,19:17:24,19:17:24,4303,3,,,,680.93,0
14821020,19:18:33,19:18:33,6547,4,,,,1075.83,0
14821020,19:20:09,19:20:09,4285,5,,,,1633.98,0
14821020,19:20:55,19:20:55,1497,6,,,,1891.52,0
14821020,19:21:36,19:21:36,4286,7,,,,2112.46,0
14821020,19:22:16,19:22:16,4287,8,,,,2299.21,0
14821020,19:23:24,19:23:24,8412,9,,,,2616.77,0
14821020,19:24:00,19:24:00,1498,10,,,,2781.24,
14821020,19:24:31,19:24:31,1499,11,,,,2977.43,0
14821020,19:24:54,19:24:54,1500,12,,,,3153.55,0
14821020,19:25:19,19:25:19,1501,13,,,,3324.89,0
14821020,19:25:47,19:25:47,1502,14,,,,3527.45,0
14821020,19:26:19,19:26:19,1503,15,,,,3756.99,0
14821020,19:26:57,19:26:57,6495,16,,,,4101.71,0
14821020,19:27:31,19:27:31,4283,17,,,,4402.38,0
14821020,19:29:00,19:29:00,1493,18,,,,5319.68,
14821020,19:30:02,19:30:02,9466,19,,,,5893.48,0
14821020,19:30:37,19:30:37,9465,20,,,,6229.27,0
14821020,19:31:06,19:31:06,1505,21,,,,6456.06,0
14821020,19:31:40,19:31:40,1506,22,,,,6717.98,0
14821020,19:32:10,19:32:10,1507,23,,,,7011.9,0
14821020,19:32:39,19:32:39,9464,24,,,,7252.62,0
14821020,19:33:30,19:33:30,1509,25,,,,7562.66,0
14821020,19:33:55,19:33:55,1510,26,,,,7755.51,0
14821020,19:34:40,19:34:40,1511,27,,,,8175.46,0
14821020,19:35:34,19:35:34,1512,28,,,,8621.94,0
14821020,19:36:26,19:36:26,1513,29,,,,9030.43,0
14821020,19:37:00,19:37:00,622,30,,,,9318.7,
14821020,19:42:33,19:42:33,623,31,,,,13002.89,0
14821020,19:48:00,19:48:00,9922,32,,1,,16542.71,
14821030,19:15:00,19:15:00,9598,1,,,1,0,
14821030,19:16:40,19:16:40,10775,2,,,,454.43,0
14821030,19:17:24,19:17:24,4303,3,,,,680.93,0
14821030,19:18:33,19:18:33,6547,4,,,,1075.83,0
14821030,19:20:09,19:20:09,4285,5,,,,1633.98,0
14821030,19:20:55,19:20:55,1497,6,,,,1891.52,0
14821030,19:21:36,19:21:36,4286,7,,,,2112.46,0
14821030,19:22:16,19:22:16,4287,8,,,,2299.21,0
14821030,19:23:24,19:23:24,8412,9,,,,2616.77,0
14821030,19:24:00,19:24:00,1498,10,,,,2781.24,
14821030,19:24:31,19:24:31,1499,11,,,,2977.43,0
14821030,19:24:54,19:24:54,1500,12,,,,3153.55,0
14821030,19:25:19,19:25:19,1501,13,,,,3324.89,0
14821030,19:25:47,19:25:47,1502,14,,,,3527.45,0
14821030,19:26:19,19:26:19,1503,15,,,,3756.99,0
14821030,19:26:57,19:26:57,6495,16,,,,4101.71,0
14821030,19:27:31,19:27:31,4283,17,,,,4402.38,0
14821030,19:29:00,19:29:00,1493,18,,,,5319.68,
14821030,19:30:02,19:30:02,9466,19,,,,5893.48,0
14821030,19:30:37,19:30:37,9465,20,,,,6229.27,0
14821030,19:31:06,19:31:06,1505,21,,,,6456.06,0
14821030,19:31:40,19:31:40,1506,22,,,,6717.98,0
14821030,19:32:10,19:32:10,1507,23,,,,7011.9,0
14821030,19:32:39,19:32:39,9464,24,,,,7252.62,0
14821030,19:33:30,19:33:30,1509,25,,,,7562.66,0
14821030,19:33:55,19:33:55,1510,26,,,,7755.51,0
14821030,19:34:40,19:34:40,1511,27,,,,8175.46,0
14821030,19:35:34,19:35:34,1512,28,,,,8621.94,0
14821030,19:36:26,19:36:26,1513,29,,,,9030.43,0
14821030,19:37:00,19:37:00,622,30,,,,9318.7,
14821030,19:42:33,19:42:33,623,31,,,,13002.89,0
14821030,19:48:00,19:48:00,9922,32,,1,,16542.71,
14821040,19:15:00,19:15:00,9598,1,,,1,0,
14821040,19:16:40,19:16:40,10775,2,,,,454.43,0
14821040,19:17:24,19:17:24,4303,3,,,,680.93,0
14821040,19:18:33,19:18:33,6547,4,,,,1075.83,0
14821040,19:20:09,19:20:09,4285,5,,,,1633.98,0
14821040,19:20:55,19:20:55,1497,6,,,,1891.52,0
14821040,19:21:36,19:21:36,4286,7,,,,2112.46,0
14821040,19:22:16,19:22:16,4287,8,,,,2299.21,0
14821040,19:23:24,19:23:24,8412,9,,,,2616.77,0
14821040,19:24:00,19:24:00,1498,10,,,,2781.24,
14821040,19:24:31,19:24:31,1499,11,,,,2977.43,0
14821040,19:24:54,19:24:54,1500,12,,,,3153.55,0
14821040,19:25:19,19:25:19,1501,13,,,,3324.89,0
14821040,19:25:47,19:25:47,1502,14,,,,3527.45,0
14821040,19:26:19,19:26:19,1503,15,,,,3756.99,0
14821040,19:26:57,19:26:57,6495,16,,,,4101.71,0
14821040,19:27:31,19:27:31,4283,17,,,,4402.38,0
14821040,19:29:00,19:29:00,1493,18,,,,5319.68,
14821040,19:30:02,19:30:02,9466,19,,,,5893.48,0
14821040,19:30:37,19:30:37,9465,20,,,,6229.27,0
14821040,19:31:06,19:31:06,1505,21,,,,6456.06,0
14821040,19:31:40,19:31:40,1506,22,,,,6717.98,0
14821040,19:32:10,19:32:10,1507,23,,,,7011.9,0
14821040,19:32:39,19:32:39,9464,24,,,,7252.62,0
14821040,19:33:30,19:33:30,1509,25,,,,7562.66,0
14821040,19:33:55,19:33:55,1510,26,,,,7755.51,0
14821040,19:34:40,19:34:40,1511,27,,,,8175.46,0
14821040,19:35:34,19:35:34,1512,28,,,,8621.94,0
14821040,19:36:26,19:36:26,1513,29,,,,9030.43,0
14821040,19:37:00,19:37:00,622,30,,,,9318.7,
14821040,19:42:33,19:42:33,623,31,,,,13002.89,0
14821040,19:48:00,19:48:00,9922,32,,1,,16542.71,
14821050,19:15:00,19:15:00,9598,1,,,1,0,
14821050,19:16:40,19:16:40,10775,2,,,,454.43,0
14821050,19:17:24,19:17:24,4303,3,,,,680.93,0
14821050,19:18:33,19:18:33,6547,4,,,,1075.83,0
14821050,19:20:09,19:20:09,4285,5,,,,1633.98,0
14821050,19:20:55,19:20:55,1497,6,,,,1891.52,0
14821050,19:21:36,19:21:36,4286,7,,,,2112.46,0
14821050,19:22:16,19:22:16,4287,8,,,,2299.21,0
14821050,19:23:24,19:23:24,8412,9,,,,2616.77,0
14821050,19:24:00,19:24:00,1498,10,,,,2781.24,
14821050,19:24:31,19:24:31,1499,11,,,,2977.43,0
14821050,19:24:54,19:24:54,1500,12,,,,3153.55,0
14821050,19:25:19,19:25:19,1501,13,,,,3324.89,0
14821050,19:25:47,19:25:47,1502,14,,,,3527.45,0
14821050,19:26:19,19:26:19,1503,15,,,,3756.99,0
14821050,19:26:57,19:26:57,6495,16,,,,4101.71,0
14821050,19:27:31,19:27:31,4283,17,,,,4402.38,0
14821050,19:29:00,19:29:00,1493,18,,,,5319.68,
14821050,19:30:02,19:30:02,9466,19,,,,5893.48,0
14821050,19:30:37,19:30:37,9465,20,,,,6229.27,0
14821050,19:31:06,19:31:06,1505,21,,,,6456.06,0
14821050,19:31:40,19:31:40,1506,22,,,,6717.98,0
14821050,19:32:10,19:32:10,1507,23,,,,7011.9,0
14821050,19:32:39,19:32:39,9464,24,,,,7252.62,0
14821050,19:33:30,19:33:30,1509,25,,,,7562.66,0
14821050,19:33:55,19:33:55,1510,26,,,,7755.51,0
14821050,19:34:40,19:34:40,1511,27,,,,8175.46,0
14821050,19:35:34,19:35:34,1512,28,,,,8621.94,0
14821050,19:36:26,19:36:26,1513,29,,,,9030.43,0
14821050,19:37:00,19:37:00,622,30,,,,9318.7,
14821050,19:42:33,19:42:33,623,31,,,,13002.89,0
14821050,19:48:00,19:48:00,9922,32,,1,,16542.71,
14821060,19:15:00,19:15:00,9598,1,,,1,0,
14821060,19:16:40,19:16:40,10775,2,,,,454.43,0
14821060,19:17:24,19:17:24,4303,3,,,,680.93,0
14821060,19:18:33,19:18:33,6547,4,,,,1075.83,0
14821060,19:20:09,19:20:09,4285,5,,,,1633.98,0
14821060,19:20:55,19:20:55,1497,6,,,,1891.52,0
14821060,19:21:36,19:21:36,4286,7,,,,2112.46,0
14821060,19:22:16,19:22:16,4287,8,,,,2299.21,0
14821060,19:23:24,19:23:24,8412,9,,,,2616.77,0
14821060,19:24:00,19:24:00,1498,10,,,,2781.24,
14821060,19:24:31,19:24:31,1499,11,,,,2977.43,0
14821060,19:24:54,19:24:54,1500,12,,,,3153.55,0
14821060,19:25:19,19:25:19,1501,13,,,,3324.89,0
14821060,19:25:47,19:25:47,1502,14,,,,3527.45,0
14821060,19:26:19,19:26:19,1503,15,,,,3756.99,0
14821060,19:26:57,19:26:57,6495,16,,,,4101.71,0
14821060,19:27:31,19:27:31,4283,17,,,,4402.38,0
14821060,19:29:00,19:29:00,1493,18,,,,5319.68,
14821060,19:30:02,19:30:02,9466,19,,,,5893.48,0
14821060,19:30:37,19:30:37,9465,20,,,,6229.27,0
14821060,19:31:06,19:31:06,1505,21,,,,6456.06,0
14821060,19:31:40,19:31:40,1506,22,,,,6717.98,0
14821060,19:32:10,19:32:10,1507,23,,,,7011.9,0
14821060,19:32:39,19:32:39,9464,24,,,,7252.62,0
14821060,19:33:30,19:33:30,1509,25,,,,7562.66,0
14821060,19:33:55,19:33:55,1510,26,,,,7755.51,0
14821060,19:34:40,19:34:40,1511,27,,,,8175.46,0
14821060,19:35:34,19:35:34,1512,28,,,,8621.94,0
14821060,19:36:26,19:36:26,1513,29,,,,9030.43,0
14821060,19:37:00,19:37:00,622,30,,,,9318.7,
14821060,19:42:33,19:42:33,623,31,,,,13002.89,0
14821060,19:48:00,19:48:00,9922,32,,1,,16542.71,
16018100,07:45:00,07:45:00,9598,1,,,1,0,
16018100,07:46:29,07:46:29,10775,2,,,,454.43,0
16018100,07:47:08,07:47:08,4303,3,,,,680.93,0
16018100,07:48:09,07:48:09,6547,4,,,,1075.83,0
16018100,07:49:35,07:49:35,4285,5,,,,1633.98,0
16018100,07:50:15,07:50:15,1497,6,,,,1891.52,0
16018100,07:50:52,07:50:52,4286,7,,,,2112.46,0
16018100,07:51:28,07:51:28,4287,8,,,,2299.21,0
16018100,07:52:28,07:52:28,8412,9,,,,2616.77,0
16018100,07:53:00,07:53:00,1498,10,,,,2781.24,
16018100,07:53:43,07:53:43,1499,11,,,,2977.43,0
16018100,07:54:15,07:54:15,1500,12,,,,3153.55,0
16018100,07:54:49,07:54:49,1501,13,,,,3324.89,0
16018100,07:55:28,07:55:28,1502,14,,,,3527.45,0
16018100,07:56:13,07:56:13,1503,15,,,,3756.99,0
16018100,07:57:03,07:57:03,9465,16,,,,4089.17,0
16018100,07:57:48,07:57:48,1505,17,,,,4315.96,0
16018100,07:58:40,07:58:40,1506,18,,,,4577.88,0
16018100,07:59:27,07:59:27,1507,19,,,,4871.8,0
16018100,08:00:12,08:00:12,9464,20,,,,5112.52,0
16018100,08:01:32,08:01:32,1509,21,,,,5422.56,0
16018100,08:02:11,08:02:11,1510,22,,,,5615.41,0
16018100,08:03:22,08:03:22,1511,23,,,,6035.36,0
16018100,08:04:46,08:04:46,1512,24,,,,6481.84,0
16018100,08:06:08,08:06:08,1513,25,,,,6890.33,0
16018100,08:07:00,08:07:00,622,26,,,,7178.6,
16018100,08:13:04,08:13:04,623,27,,,,10862.79,0
16018100,08:19:00,08:19:00,9922,28,,1,,14402.61,
16272010,07:48:00,07:48:00,9598,1,,,1,0,
16272010,07:48:56,07:48:56,10775,2,,,,454.43,0
16272010,07:49:20,07:49:20,4303,3,,,,680.93,0
16272010,07:49:58,07:49:58,6547,4,,,,1075.83,0
16272010,07:50:52,07:50:52,4285,5,,,,1633.98,0
16272010,07:51:17,07:51:17,1497,6,,,,1891.52,0
16272010,07:51:40,07:51:40,4286,7,,,,2112.46,0
16272010,07:52:02,07:52:02,4287,8,,,,2299.21,0
16272010,07:52:40,07:52:40,8412,9,,,,2616.77,0
16272010,07:53:00,07:53:00,1498,10,,,,2781.24,
16272010,07:53:31,07:53:31,1499,11,,,,2977.43,0
16272010,07:53:54,07:53:54,1500,12,,,,3153.55,0
16272010,07:54:19,07:54:19,1501,13,,,,3324.89,0
16272010,07:54:47,07:54:47,1502,14,,,,3527.45,0
16272010,07:55:19,07:55:19,1503,15,,,,3756.99,0
16272010,07:55:57,07:55:57,6495,16,,,,4101.71,0
16272010,07:56:31,07:56:31,4283,17,,,,4402.38,0
16272010,07:58:00,07:58:00,1493,18,,,,5319.68,
16272010,07:58:54,07:58:54,9466,19,,,,5893.48,0
16272010,07:59:25,07:59:25,9465,20,,,,6229.27,0
16272010,07:59:51,07:59:51,1505,21,,,,6456.06,0
16272010,08:00:20,08:00:20,1506,22,,,,6717.98,0
16272010,08:00:46,08:00:46,1507,23,,,,7011.9,0
16272010,08:01:11,08:01:11,9464,24,,,,7252.62,0
16272010,08:01:56,08:01:56,1509,25,,,,7562.66,0
16272010,08:02:18,08:02:18,1510,26,,,,7755.51,0
16272010,08:02:58,08:02:58,1511,27,,,,8175.46,0
16272010,08:03:45,08:03:45,1512,28,,,,8621.94,0
16272010,08:04:31,08:04:31,1513,29,,,,9030.43,0
16272010,08:05:00,08:05:00,622,30,,,,9318.7,
16272010,08:10:03,08:10:03,623,31,,,,13002.89,0
16272010,08:15:00,08:15:00,9922,32,,1,,16542.71,
16272080,07:48:00,07:48:00,9598,1,,,1,0,
16272080,07:48:56,07:48:56,10775,2,,,,454.43,0
16272080,07:49:20,07:49:20,4303,3,,,,680.93,0
16272080,07:49:58,07:49:58,6547,4,,,,1075.83,0
16272080,07:50:52,07:50:52,4285,5,,,,1633.98,0
16272080,07:51:17,07:51:17,1497,6,,,,1891.52,0
16272080,07:51:40,07:51:40,4286,7,,,,2112.46,0
16272080,07:52:02,07:52:02,4287,8,,,,2299.21,0
16272080,07:52:40,07:52:40,8412,9,,,,2616.77,0
16272080,07:53:00,07:53:00,1498,10,,,,2781.24,
16272080,07:53:31,07:53:31,1499,11,,,,2977.43,0
16272080,07:53:54,07:53:54,1500,12,,,,3153.55,0
16272080,07:54:19,07:54:19,1501,13,,,,3324.89,0
16272080,07:54:47,07:54:47,1502,14,,,,3527.45,0
16272080,07:55:19,07:55:19,1503,15,,,,3756.99,0
16272080,07:55:57,07:55:57,6495,16,,,,4101.71,0
16272080,07:56:31,07:56:31,4283,17,,,,4402.38,0
16272080,07:58:00,07:58:00,1493,18,,,,5319.68,
16272080,07:58:54,07:58:54,9466,19,,,,5893.48,0
16272080,07:59:25,07:59:25,9465,20,,,,6229.27,0
16272080,07:59:51,07:59:51,1505,21,,,,6456.06,0
16272080,08:00:20,08:00:20,1506,22,,,,6717.98,0
16272080,08:00:46,08:00:46,1507,23,,,,7011.9,0
16272080,08:01:11,08:01:11,9464,24,,,,7252.62,0
16272080,08:01:56,08:01:56,1509,25,,,,7562.66,0
16272080,08:02:18,08:02:18,1510,26,,,,7755.51,0
16272080,08:02:58,08:02:58,1511,27,,,,8175.46,0
16272080,08:03:45,08:03:45,1512,28,,,,8621.94,0
16272080,08:04:31,08:04:31,1513,29,,,,9030.43,0
16272080,08:05:00,08:05:00,622,30,,,,9318.7,
16272080,08:10:03,08:10:03,623,31,,,,13002.89,0
16272080,08:15:00,08:15:00,9922,32,,1,,16542.71,
16272090,07:48:00,07:48:00,9598,1,,,1,0,
16272090,07:48:56,07:48:56,10775,2,,,,454.43,0
16272090,07:49:20,07:49:20,4303,3,,,,680.93,0
16272090,07:49:58,07:49:58,6547,4,,,,1075.83,0
16272090,07:50:52,07:50:52,4285,5,,,,1633.98,0
16272090,07:51:17,07:51:17,1497,6,,,,1891.52,0
16272090,07:51:40,07:51:40,4286,7,,,,2112.46,0
16272090,07:52:02,07:52:02,4287,8,,,,2299.21,0
16272090,07:52:40,07:52:40,8412,9,,,,2616.77,0
16272090,07:53:00,07:53:00,1498,10,,,,2781.24,
16272090,07:53:31,07:53:31,1499,11,,,,2977.43,0
16272090,07:53:54,07:53:54,1500,12,,,,3153.55,0
16272090,07:54:19,07:54:19,1501,13,,,,3324.89,0
16272090,07:54:47,07:54:47,1502,14,,,,3527.45,0
16272090,07:55:19,07:55:19,1503,15,,,,3756.99,0
16272090,07:55:57,07:55:57,6495,16,,,,4101.71,0
16272090,07:56:31,07:56:31,4283,17,,,,4402.38,0
16272090,07:58:00,07:58:00,1493,18,,,,5319.68,
16272090,07:58:54,07:58:54,9466,19,,,,5893.48,0
16272090,07:59:25,07:59:25,9465,20,,,,6229.27,0
16272090,07:59:51,07:59:51,1505,21,,,,6456.06,0
16272090,08:00:20,08:00:20,1506,22,,,,6717.98,0
16272090,08:00:46,08:00:46,1507,23,,,,7011.9,0
16272090,08:01:11,08:01:11,9464,24,,,,7252.62,0
16272090,08:01:56,08:01:56,1509,25,,,,7562.66,0
16272090,08:02:18,08:02:18,1510,26,,,,7755.51,0
16272090,08:02:58,08:02:58,1511,27,,,,8175.46,0
16272090,08:03:45,08:03:45,1512,28,,,,8621.94,0
16272090,08:04:31,08:04:31,1513,29,,,,9030.43,0
16272090,08:05:00,08:05:00,622,30,,,,9318.7,
16272090,08:10:03,08:10:03,623,31,,,,13002.89,0
16272090,08:15:00,08:15:00,9922,32,,1,,16542.71,
16541100,09:55:00,09:55:00,9598,1,,,1,0,
16541100,09:56:18,09:56:18,10775,2,,,,454.43,0
16541100,09:56:52,09:56:52,4303,3,,,,680.93,0
16541100,09:57:46,09:57:46,6547,4,,,,1075.83,0
16541100,09:59:00,09:59:00,4285,5,,,,1633.98,0
16541100,09:59:36,09:59:36,1497,6,,,,1891.52,0
16541100,10:00:08,10:00:08,4286,7,,,,2112.46,0
16541100,10:00:39,10:00:39,4287,8,,,,2299.21,0
16541100,10:01:32,10:01:32,8412,9,,,,2616.77,0
16541100,10:02:00,10:02:00,1498,10,,,,2781.24,
16541100,10:02:31,10:02:31,1499,11,,,,2977.43,0
16541100,10:02:54,10:02:54,1500,12,,,,3153.55,0
16541100,10:03:19,10:03:19,1501,13,,,,3324.89,0
16541100,10:03:47,10:03:47,1502,14,,,,3527.45,0
16541100,10:04:19,10:04:19,1503,15,,,,3756.99,0
16541100,10:04:57,10:04:57,6495,16,,,,4101.71,0
16541100,10:05:31,10:05:31,4283,17,,,,4402.38,0
16541100,10:07:00,10:07:00,1493,18,,,,5319.68,
16541100,10:08:17,10:08:17,9466,19,,,,5893.48,0
16541100,10:09:02,10:09:02,9465,20,,,,6229.27,0
16541100,10:09:38,10:09:38,1505,21,,,,6456.06,0
16541100,10:10:20,10:10:20,1506,22,,,,6717.98,0
16541100,10:10:57,10:10:57,1507,23,,,,7011.9,0
16541100,10:11:34,10:11:34,9464,24,,,,7252.62,0
16541100,10:12:37,10:12:37,1509,25,,,,7562.66,0
16541100,10:13:08,10:13:08,1510,26,,,,7755.51,0
16541100,10:14:05,10:14:05,1511,27,,,,8175.46,0
16541100,10:15:13,10:15:13,1512,28,,,,8621.94,0
16541100,10:16:18,10:16:18,1513,29,,,,9030.43,0
16541100,10:17:00,10:17:00,622,30,,,,9318.7,
16541100,10:22:03,10:22:03,623,31,,,,13002.89,0
16541100,10:27:00,10:27:00,9922,32,,1,,16542.71,
16615010,11:45:00,11:45:00,9598,1,,,1,0,
16615010,11:45:56,11:45:56,10775,2,,,,454.43,0
16615010,11:46:20,11:46:20,4303,3,,,,680.93,0
16615010,11:46:58,11:46:58,6547,4,,,,1075.83,0
16615010,11:47:52,11:47:52,4285,5,,,,1633.98,0
16615010,11:48:17,11:48:17,1497,6,,,,1891.52,0
16615010,11:48:40,11:48:40,4286,7,,,,2112.46,0
16615010,11:49:02,11:49:02,4287,8,,,,2299.21,0
16615010,11:49:40,11:49:40,8412,9,,,,2616.77,0
16615010,11:50:00,11:50:00,1498,10,,,,2781.24,
16615010,11:50:31,11:50:31,1499,11,,,,2977.43,0
16615010,11:50:54,11:50:54,1500,12,,,,3153.55,0
16615010,11:51:19,11:51:19,1501,13,,,,3324.89,0
16615010,11:51:47,11:51:47,1502,14,,,,3527.45,0
16615010,11:52:19,11:52:19,1503,15,,,,3756.99,0
16615010,11:52:57,11:52:57,6495,16,,,,4101.71,0
16615010,11:53:31,11:53:31,4283,17,,,,4402.38,0
16615010,11:55:00,11:55:00,1493,18,,,,5319.68,
16615010,11:55:54,11:55:54,9466,19,,,,5893.48,0
16615010,11:56:25,11:56:25,9465,20,,,,6229.27,0
16615010,11:56:51,11:56:51,1505,21,,,,6456.06,0
16615010,11:57:20,11:57:20,1506,22,,,,6717.98,0
16615010,11:57:46,11:57:46,1507,23,,,,7011.9,0
16615010,11:58:11,11:58:11,9464,24,,,,7252.62,0
16615010,11:58:56,11:58:56,1509,25,,,,7562.66,0
16615010,11:59:18,11:59:18,1510,26,,,,7755.51,0
16615010,11:59:58,11:59:58,1511,27,,,,8175.46,0
16615010,12:00:45,12:00:45,1512,28,,,,8621.94,0
16615010,12:01:31,12:01:31,1513,29,,,,9030.43,0
16615010,12:02:00,12:02:00,622,30,,,,9318.7,
16615010,12:07:03,12:07:03,623,31,,,,13002.89,0
16615010,12:12:00,12:12:00,9922,32,,1,,16542.71,
16615080,11:45:00,11:45:00,9598,1,,,1,0,
16615080,11:45:56,11:45:56,10775,2,,,,454.43,0
16615080,11:46:20,11:46:20,4303,3,,,,680.93,0
16615080,11:46:58,11:46:58,6547,4,,,,1075.83,0
16615080,11:47:52,11:47:52,4285,5,,,,1633.98,0
16615080,11:48:17,11:48:17,1497,6,,,,1891.52,0
16615080,11:48:40,11:48:40,4286,7,,,,2112.46,0
16615080,11:49:02,11:49:02,4287,8,,,,2299.21,0
16615080,11:49:40,11:49:40,8412,9,,,,2616.77,0
16615080,11:50:00,11:50:00,1498,10,,,,2781.24,
16615080,11:50:31,11:50:31,1499,11,,,,2977.43,0
16615080,11:50:54,11:50:54,1500,12,,,,3153.55,0
16615080,11:51:19,11:51:19,1501,13,,,,3324.89,0
16615080,11:51:47,11:51:47,1502,14,,,,3527.45,0
16615080,11:52:19,11:52:19,1503,15,,,,3756.99,0
16615080,11:52:57,11:52:57,6495,16,,,,4101.71,0
16615080,11:53:31,11:53:31,4283,17,,,,4402.38,0
16615080,11:55:00,11:55:00,1493,18,,,,5319.68,
16615080,11:55:54,11:55:54,9466,19,,,,5893.48,0
16615080,11:56:25,11:56:25,9465,20,,,,6229.27,0
16615080,11:56:51,11:56:51,1505,21,,,,6456.06,0
16615080,11:57:20,11:57:20,1506,22,,,,6717.98,0
16615080,11:57:46,11:57:46,1507,23,,,,7011.9,0
16615080,11:58:11,11:58:11,9464,24,,,,7252.62,0
16615080,11:58:56,11:58:56,1509,25,,,,7562.66,0
16615080,11:59:18,11:59:18,1510,26,,,,7755.51,0
16615080,11:59:58,11:59:58,1511,27,,,,8175.46,0
16615080,12:00:45,12:00:45,1512,28,,,,8621.94,0
16615080,12:01:31,12:01:31,1513,29,,,,9030.43,0
16615080,12:02:00,12:02:00,622,30,,,,9318.7,
16615080,12:07:03,12:07:03,623,31,,,,13002.89,0
16615080,12:12:00,12:12:00,9922,32,,1,,16542.71,
16615090,11:45:00,11:45:00,9598,1,,,1,0,
16615090,11:45:56,11:45:56,10775,2,,,,454.43,0
16615090,11:46:20,11:46:20,4303,3,,,,680.93,0
16615090,11:46:58,11:46:58,6547,4,,,,1075.83,0
16615090,11:47:52,11:47:52,4285,5,,,,1633.98,0
16615090,11:48:17,11:48:17,1497,6,,,,1891.52,0
16615090,11:48:40,11:48:40,4286,7,,,,2112.46,0
16615090,11:49:02,11:49:02,4287,8,,,,2299.21,0
16615090,11:49:40,11:49:40,8412,9,,,,2616.77,0
16615090,11:50:00,11:50:00,1498,10,,,,2781.24,
16615090,11:50:31,11:50:31,1499,11,,,,2977.43,0
16615090,11:50:54,11:50:54,1500,12,,,,3153.55,0
16615090,11:51:19,11:51:19,1501,13,,,,3324.89,0
16615090,11:51:47,11:51:47,1502,14,,,,3527.45,0
16615090,11:52:19,11:52:19,1503,15,,,,3756.99,0
16615090,11:52:57,11:52:57,6495,16,,,,4101.71,0
16615090,11:53:31,11:53:31,4283,17,,,,4402.38,0
16615090,11:55:00,11:55:00,1493,18,,,,5319.68,
16615090,11:55:54,11:55:54,9466,19,,,,5893.48,0
16615090,11:56:25,11:56:25,9465,20,,,,6229.27,0
16615090,11:56:51,11:56:51,1505,21,,,,6456.06,0
16615090,11:57:20,11:57:20,1506,22,,,,6717.98,0
16615090,11:57:46,11:57:46,1507,23,,,,7011.9,0
16615090,11:58:11,11:58:11,9464,24,,,,7252.62,0
16615090,11:58:56,11:58:56,1509,25,,,,7562.66,0
16615090,11:59:18,11:59:18,1510,26,,,,7755.51,0
16615090,11:59:58,11:59:58,1511,27,,,,8175.46,0
16615090,12:00:45,12:00:45,1512,28,,,,8621.94,0
16615090,12:01:31,12:01:31,1513,29,,,,9030.43,0
16615090,12:02:00,12:02:00,622,30,,,,9318.7,
16615090,12:07:03,12:07:03,623,31,,,,13002.89,0
16615090,12:12:00,12:12:00,9922,32,,1,,16542.71,
17295100,13:55:00,13:55:00,9598,1,,,1,0,
17295100,13:56:29,13:56:29,10775,2,,,,454.43,0
17295100,13:57:08,13:57:08,4303,3,,,,680.93,0
17295100,13:58:09,13:58:09,6547,4,,,,1075.83,0
17295100,13:59:35,13:59:35,4285,5,,,,1633.98,0
17295100,14:00:15,14:00:15,1497,6,,,,1891.52,0
17295100,14:00:52,14:00:52,4286,7,,,,2112.46,0
17295100,14:01:28,14:01:28,4287,8,,,,2299.21,0
17295100,14:02:28,14:02:28,8412,9,,,,2616.77,0
17295100,14:03:00,14:03:00,1498,10,,,,2781.24,
17295100,14:03:37,14:03:37,1499,11,,,,2977.43,0
17295100,14:04:05,14:04:05,1500,12,,,,3153.55,0
17295100,14:04:35,14:04:35,1501,13,,,,3324.89,0
17295100,14:05:08,14:05:08,1502,14,,,,3527.45,0
17295100,14:05:47,14:05:47,1503,15,,,,3756.99,0
17295100,14:06:32,14:06:32,6495,16,,,,4101.71,0
17295100,14:07:13,14:07:13,4283,17,,,,4402.38,0
17295100,14:09:00,14:09:00,1493,18,,,,5319.68,
17295100,14:10:02,14:10:02,9466,19,,,,5893.48,0
17295100,14:10:37,14:10:37,9465,20,,,,6229.27,0
17295100,14:11:06,14:11:06,1505,21,,,,6456.06,0
17295100,14:11:40,14:11:40,1506,22,,,,6717.98,0
17295100,14:12:10,14:12:10,1507,23,,,,7011.9,0
17295100,14:12:39,14:12:39,9464,24,,,,7252.62,0
17295100,14:13:30,14:13:30,1509,25,,,,7562.66,0
17295100,14:13:55,14:13:55,1510,26,,,,7755.51,0
17295100,14:14:40,14:14:40,1511,27,,,,8175.46,0
17295100,14:15:34,14:15:34,1512,28,,,,8621.94,0
17295100,14:16:26,14:16:26,1513,29,,,,9030.43,0
17295100,14:17:00,14:17:00,622,30,,,,9318.7,
17295100,14:22:03,14:22:03,623,31,,,,13002.89,0
17295100,14:27:00,14:27:00,9922,32,,1,,16542.71,
17392100,11:55:00,11:55:00,9598,1,,,1,0,
17392100,11:56:18,11:56:18,10775,2,,,,454.43,0
17392100,11:56:52,11:56:52,4303,3,,,,680.93,0
17392100,11:57:46,11:57:46,6547,4,,,,1075.83,0
17392100,11:59:00,11:59:00,4285,5,,,,1633.98,0
17392100,11:59:36,11:59:36,1497,6,,,,1891.52,0
17392100,12:00:08,12:00:08,4286,7,,,,2112.46,0
17392100,12:00:39,12:00:39,4287,8,,,,2299.21,0
17392100,12:01:32,12:01:32,8412,9,,,,2616.77,0
17392100,12:02:00,12:02:00,1498,10,,,,2781.24,
17392100,12:02:37,12:02:37,1499,11,,,,2977.43,0
17392100,12:03:05,12:03:05,1500,12,,,,3153.55,0
17392100,12:03:35,12:03:35,1501,13,,,,3324.89,0
17392100,12:04:08,12:04:08,1502,14,,,,3527.45,0
17392100,12:04:47,12:04:47,1503,15,,,,3756.99,0
17392100,12:05:32,12:05:32,6495,16,,,,4101.71,0
17392100,12:06:13,12:06:13,4283,17,,,,4402.38,0
17392100,12:08:00,12:08:00,1493,18,,,,5319.68,
17392100,12:09:09,12:09:09,9466,19,,,,5893.48,0
17392100,12:09:50,12:09:50,9465,20,,,,6229.27,0
17392100,12:10:22,12:10:22,1505,21,,,,6456.06,0
17392100,12:11:00,12:11:00,1506,22,,,,6717.98,0
17392100,12:11:34,12:11:34,1507,23,,,,7011.9,0
17392100,12:12:06,12:12:06,9464,24,,,,7252.62,0
17392100,12:13:04,12:13:04,1509,25,,,,7562.66,0
17392100,12:13:32,12:13:32,1510,26,,,,7755.51,0
17392100,12:14:23,12:14:23,1511,27,,,,8175.46,0
17392100,12:15:23,12:15:23,1512,28,,,,8621.94,0
17392100,12:16:22,12:16:22,1513,29,,,,9030.43,0
17392100,12:17:00,12:17:00,622,30,,,,9318.7,
17392100,12:22:03,12:22:03,623,31,,,,13002.89,0
17392100,12:27:00,12:27:00,9922,32,,1,,16542.71,
17414110,19:00:00,19:00:00,9598,1,,,1,0,
17414110,19:00:56,19:00:56,10775,2,,,,454.43,0
17414110,19:01:20,19:01:20,4303,3,,,,680.93,0
17414110,19:01:58,19:01:58,6547,4,,,,1075.83,0
17414110,19:02:52,19:02:52,4285,5,,,,1633.98,0
17414110,19:03:17,19:03:17,1497,6,,,,1891.52,0
17414110,19:03:40,19:03:40,4286,7,,,,2112.46,0
17414110,19:04:02,19:04:02,4287,8,,,,2299.21,0
17414110,19:04:40,19:04:40,8412,9,,,,2616.77,0
17414110,19:05:00,19:05:00,1498,10,,,,2781.24,
17414110,19:05:31,19:05:31,1499,11,,,,2977.43,0
17414110,19:05:54,19:05:54,1500,12,,,,3153.55,0
17414110,19:06:19,19:06:19,1501,13,,,,3324.89,0
17414110,19:06:47,19:06:47,1502,14,,,,3527.45,0
17414110,19:07:19,19:07:19,1503,15,,,,3756.99,0
17414110,19:07:57,19:07:57,6495,16,,,,4101.71,0
17414110,19:08:31,19:08:31,4283,17,,,,4402.38,0
17414110,19:10:00,19:10:00,1493,18,,,,5319.68,
17414110,19:10:54,19:10:54,9466,19,,,,5893.48,0
17414110,19:11:25,19:11:25,9465,20,,,,6229.27,0
17414110,19:11:51,19:11:51,1505,21,,,,6456.06,0
17414110,19:12:20,19:12:20,1506,22,,,,6717.98,0
17414110,19:12:46,19:12:46,1507,23,,,,7011.9,0
17414110,19:13:11,19:13:11,9464,24,,,,7252.62,0
17414110,19:13:56,19:13:56,1509,25,,,,7562.66,0
17414110,19:14:18,19:14:18,1510,26,,,,7755.51,0
17414110,19:14:58,19:14:58,1511,27,,,,8175.46,0
17414110,19:15:45,19:15:45,1512,28,,,,8621.94,0
17414110,19:16:31,19:16:31,1513,29,,,,9030.43,0
17414110,19:17:00,19:17:00,622,30,,,,9318.7,
17414110,19:22:03,19:22:03,623,31,,,,13002.89,0
17414110,19:27:00,19:27:00,9922,32,,1,,16542.71,
17638010,10:45:00,10:45:00,9598,1,,,1,0,
17638010,10:45:56,10:45:56,10775,2,,,,454.43,0
17638010,10:46:20,10:46:20,4303,3,,,,680.93,0
17638010,10:46:58,10:46:58,6547,4,,,,1075.83,0
17638010,10:47:52,10:47:52,4285,5,,,,1633.98,0
17638010,10:48:17,10:48:17,1497,6,,,,1891.52,0
17638010,10:48:40,10:48:40,4286,7,,,,2112.46,0
17638010,10:49:02,10:49:02,4287,8,,,,2299.21,0
17638010,10:49:40,10:49:40,8412,9,,,,2616.77,0
17638010,10:50:00,10:50:00,1498,10,,,,2781.24,
17638010,10:50:31,10:50:31,1499,11,,,,2977.43,0
17638010,10:50:54,10:50:54,1500,12,,,,3153.55,0
17638010,10:51:19,10:51:19,1501,13,,,,3324.89,0
17638010,10:51:47,10:51:47,1502,14,,,,3527.45,0
17638010,10:52:19,10:52:19,1503,15,,,,3756.99,0
17638010,10:52:57,10:52:57,6495,16,,,,4101.71,0
17638010,10:53:31,10:53:31,4283,17,,,,4402.38,0
17638010,10:55:00,10:55:00,1493,18,,,,5319.68,
17638010,10:55:54,10:55:54,9466,19,,,,5893.48,0
17638010,10:56:25,10:56:25,9465,20,,,,6229.27,0
17638010,10:56:51,10:56:51,1505,21,,,,6456.06,0
17638010,10:57:20,10:57:20,1506,22,,,,6717.98,0
17638010,10:57:46,10:57:46,1507,23,,,,7011.9,0
17638010,10:58:11,10:58:11,9464,24,,,,7252.62,0
17638010,10:58:56,10:58:56,1509,25,,,,7562.66,0
17638010,10:59:18,10:59:18,1510,26,,,,7755.51,0
17638010,10:59:58,10:59:58,1511,27,,,,8175.46,0
17638010,11:00:45,11:00:45,1512,28,,,,8621.94,0
17638010,11:01:31,11:01:31,1513,29,,,,9030.43,0
17638010,11:02:00,11:02:00,622,30,,,,9318.7,
17638010,11:07:03,11:07:03,623,31,,,,13002.89,0
17638010,11:12:00,11:12:00,9922,32,,1,,16542.71,
17638080,10:45:00,10:45:00,9598,1,,,1,0,
17638080,10:45:56,10:45:56,10775,2,,,,454.43,0
17638080,10:46:20,10:46:20,4303,3,,,,680.93,0
17638080,10:46:58,10:46:58,6547,4,,,,1075.83,0
17638080,10:47:52,10:47:52,4285,5,,,,1633.98,0
17638080,10:48:17,10:48:17,1497,6,,,,1891.52,0
17638080,10:48:40,10:48:40,4286,7,,,,2112.46,0
17638080,10:49:02,10:49:02,4287,8,,,,2299.21,0
17638080,10:49:40,10:49:40,8412,9,,,,2616.77,0
17638080,10:50:00,10:50:00,1498,10,,,,2781.24,
17638080,10:50:31,10:50:31,1499,11,,,,2977.43,0
17638080,10:50:54,10:50:54,1500,12,,,,3153.55,0
17638080,10:51:19,10:51:19,1501,13,,,,3324.89,0
17638080,10:51:47,10:51:47,1502,14,,,,3527.45,0
17638080,10:52:19,10:52:19,1503,15,,,,3756.99,0
17638080,10:52:57,10:52:57,6495,16,,,,4101.71,0
17638080,10:53:31,10:53:31,4283,17,,,,4402.38,0
17638080,10:55:00,10:55:00,1493,18,,,,5319.68,
17638080,10:55:54,10:55:54,9466,19,,,,5893.48,0
17638080,10:56:25,10:56:25,9465,20,,,,6229.27,0
17638080,10:56:51,10:56:51,1505,21,,,,6456.06,0
17638080,10:57:20,10:57:20,1506,22,,,,6717.98,0
17638080,10:57:46,10:57:46,1507,23,,,,7011.9,0
17638080,10:58:11,10:58:11,9464,24,,,,7252.62,0
17638080,10:58:56,10:58:56,1509,25,,,,7562.66,0
17638080,10:59:18,10:59:18,1510,26,,,,7755.51,0
17638080,10:59:58,10:59:58,1511,27,,,,8175.46,0
17638080,11:00:45,11:00:45,1512,28,,,,8621.94,0
17638080,11:01:31,11:01:31,1513,29,,,,9030.43,0
17638080,11:02:00,11:02:00,622,30,,,,9318.7,
17638080,11:07:03,11:07:03,623,31,,,,13002.89,0
17638080,11:12:00,11:12:00,9922,32,,1,,16542.71,
17638090,10:45:00,10:45:00,9598,1,,,1,0,
17638090,10:45:56,10:45:56,10775,2,,,,454.43,0
17638090,10:46:20,10:46:20,4303,3,,,,680.93,0
17638090,10:46:58,10:46:58,6547,4,,,,1075.83,0
17638090,10:47:52,10:47:52,4285,5,,,,1633.98,0
17638090,10:48:17,10:48:17,1497,6,,,,1891.52,0
17638090,10:48:40,10:48:40,4286,7,,,,2112.46,0
17638090,10:49:02,10:49:02,4287,8,,,,2299.21,0
17638090,10:49:40,10:49:40,8412,9,,,,2616.77,0
17638090,10:50:00,10:50:00,1498,10,,,,2781.24,
17638090,10:50:31,10:50:31,1499,11,,,,2977.43,0
17638090,10:50:54,10:50:54,1500,12,,,,3153.55,0
17638090,10:51:19,10:51:19,1501,13,,,,3324.89,0
17638090,10:51:47,10:51:47,1502,14,,,,3527.45,0
17638090,10:52:19,10:52:19,1503,15,,,,3756.99,0
17638090,10:52:57,10:52:57,6495,16,,,,4101.71,0
17638090,10:53:31,10:53:31,4283,17,,,,4402.38,0
17638090,10:55:00,10:55:00,1493,18,,,,5319.68,
17638090,10:55:54,10:55:54,9466,19,,,,5893.48,0
17638090,10:56:25,10:56:25,9465,20,,,,6229.27,0
17638090,10:56:51,10:56:51,1505,21,,,,6456.06,0
17638090,10:57:20,10:57:20,1506,22,,,,6717.98,0
17638090,10:57:46,10:57:46,1507,23,,,,7011.9,0
17638090,10:58:11,10:58:11,9464,24,,,,7252.62,0
17638090,10:58:56,10:58:56,1509,25,,,,7562.66,0
17638090,10:59:18,10:59:18,1510,26,,,,7755.51,0
17638090,10:59:58,10:59:58,1511,27,,,,8175.46,0
17638090,11:00:45,11:00:45,1512,28,,,,8621.94,0
17638090,11:01:31,11:01:31,1513,29,,,,9030.43,0
17638090,11:02:00,11:02:00,622,30,,,,9318.7,
17638090,11:07:03,11:07:03,623,31,,,,13002.89,0
17638090,11:12:00,11:12:00,9922,32,,1,,16542.71,
17658100,20:15:00,20:15:00,9598,1,,,1,0,
17658100,20:16:40,20:16:40,10775,2,,,,454.43,0
17658100,20:17:24,20:17:24,4303,3,,,,680.93,0
17658100,20:18:33,20:18:33,6547,4,,,,1075.83,0
17658100,20:20:09,20:20:09,4285,5,,,,1633.98,0
17658100,20:20:55,20:20:55,1497,6,,,,1891.52,0
17658100,20:21:36,20:21:36,4286,7,,,,2112.46,0
17658100,20:22:16,20:22:16,4287,8,,,,2299.21,0
17658100,20:23:24,20:23:24,8412,9,,,,2616.77,0
17658100,20:24:00,20:24:00,1498,10,,,,2781.24,
17658100,20:24:31,20:24:31,1499,11,,,,2977.43,0
17658100,20:24:54,20:24:54,1500,12,,,,3153.55,0
17658100,20:25:19,20:25:19,1501,13,,,,3324.89,0
17658100,20:25:47,20:25:47,1502,14,,,,3527.45,0
17658100,20:26:19,20:26:19,1503,15,,,,3756.99,0
17658100,20:26:57,20:26:57,6495,16,,,,4101.71,0
17658100,20:27:31,20:27:31,4283,17,,,,4402.38,0
17658100,20:29:00,20:29:00,1493,18,,,,5319.68,
17658100,20:30:02,20:30:02,9466,19,,,,5893.48,0
17658100,20:30:37,20:30:37,9465,20,,,,6229.27,0
17658100,20:31:06,20:31:06,1505,21,,,,6456.06,0
17658100,20:31:40,20:31:40,1506,22,,,,6717.98,0
17658100,20:32:10,20:32:10,1507,23,,,,7011.9,0
17658100,20:32:39,20:32:39,9464,24,,,,7252.62,0
17658100,20:33:30,20:33:30,1509,25,,,,7562.66,0
17658100,20:33:55,20:33:55,1510,26,,,,7755.51,0
17658100,20:34:40,20:34:40,1511,27,,,,8175.46,0
17658100,20:35:34,20:35:34,1512,28,,,,8621.94,0
17658100,20:36:26,20:36:26,1513,29,,,,9030.43,0
17658100,20:37:00,20:37:00,622,30,,,,9318.7,
17658100,20:42:03,20:42:03,623,31,,,,13002.89,0
17658100,20:47:00,20:47:00,9922,32,,1,,16542.71,
17681100,16:25:00,16:25:00,9598,1,,,1,0,
17681100,16:26:52,16:26:52,10775,2,,,,454.43,0
17681100,16:27:40,16:27:40,4303,3,,,,680.93,0
17681100,16:28:57,16:28:57,6547,4,,,,1075.83,0
17681100,16:30:44,16:30:44,4285,5,,,,1633.98,0
17681100,16:31:34,16:31:34,1497,6,,,,1891.52,0
17681100,16:32:20,16:32:20,4286,7,,,,2112.46,0
17681100,16:33:05,16:33:05,4287,8,,,,2299.21,0
17681100,16:34:20,16:34:20,8412,9,,,,2616.77,0
17681100,16:35:00,16:35:00,1498,10,,,,2781.24,
17681100,16:35:43,16:35:43,1499,11,,,,2977.43,0
17681100,16:36:16,16:36:16,1500,12,,,,3153.55,0
17681100,16:36:50,16:36:50,1501,13,,,,3324.89,0
17681100,16:37:30,16:37:30,1502,14,,,,3527.45,0
17681100,16:38:15,16:38:15,1503,15,,,,3756.99,0
17681100,16:39:08,16:39:08,6495,16,,,,4101.71,0
17681100,16:39:55,16:39:55,4283,17,,,,4402.38,0
17681100,16:42:00,16:42:00,1493,18,,,,5319.68,
17681100,16:43:09,16:43:09,9466,19,,,,5893.48,0
17681100,16:43:50,16:43:50,9465,20,,,,6229.27,0
17681100,16:44:22,16:44:22,1505,21,,,,6456.06,0
17681100,16:45:00,16:45:00,1506,22,,,,6717.98,0
17681100,16:45:34,16:45:34,1507,23,,,,7011.9,0
17681100,16:46:06,16:46:06,9464,24,,,,7252.62,0
17681100,16:47:04,16:47:04,1509,25,,,,7562.66,0
17681100,16:47:32,16:47:32,1510,26,,,,7755.51,0
17681100,16:48:23,16:48:23,1511,27,,,,8175.46,0
17681100,16:49:23,16:49:23,1512,28,,,,8621.94,0
17681100,16:50:22,16:50:22,1513,29,,,,9030.43,0
17681100,16:51:00,16:51:00,622,30,,,,9318.7,
17681100,16:57:04,16:57:04,623,31,,,,13002.89,0
17681100,17:03:00,17:03:00,9922,32,,1,,16542.71,
17698110,20:00:00,20:00:00,9598,1,,,1,0,
17698110,20:00:56,20:00:56,10775,2,,,,454.43,0
17698110,20:01:20,20:01:20,4303,3,,,,680.93,0
17698110,20:01:58,20:01:58,6547,4,,,,1075.83,0
17698110,20:02:52,20:02:52,4285,5,,,,1633.98,0
17698110,20:03:17,20:03:17,1497,6,,,,1891.52,0
17698110,20:03:40,20:03:40,4286,7,,,,2112.46,0
17698110,20:04:02,20:04:02,4287,8,,,,2299.21,0
17698110,20:04:40,20:04:40,8412,9,,,,2616.77,0
17698110,20:05:00,20:05:00,1498,10,,,,2781.24,
17698110,20:05:31,20:05:31,1499,11,,,,2977.43,0
17698110,20:05:54,20:05:54,1500,12,,,,3153.55,0
17698110,20:06:19,20:06:19,1501,13,,,,3324.89,0
17698110,20:06:47,20:06:47,1502,14,,,,3527.45,0
17698110,20:07:19,20:07:19,1503,15,,,,3756.99,0
17698110,20:07:57,20:07:57,6495,16,,,,4101.71,0
17698110,20:08:31,20:08:31,4283,17,,,,4402.38,0
17698110,20:10:00,20:10:00,1493,18,,,,5319.68,
17698110,20:10:54,20:10:54,9466,19,,,,5893.48,0
17698110,20:11:25,20:11:25,9465,20,,,,6229.27,0
17698110,20:11:51,20:11:51,1505,21,,,,6456.06,0
17698110,20:12:20,20:12:20,1506,22,,,,6717.98,0
17698110,20:12:46,20:12:46,1507,23,,,,7011.9,0
17698110,20:13:11,20:13:11,9464,24,,,,7252.62,0
17698110,20:13:56,20:13:56,1509,25,,,,7562.66,0
17698110,20:14:18,20:14:18,1510,26,,,,7755.51,0
17698110,20:14:58,20:14:58,1511,27,,,,8175.46,0
17698110,20:15:45,20:15:45,1512,28,,,,8621.94,0
17698110,20:16:31,20:16:31,1513,29,,,,9030.43,0
17698110,20:17:00,20:17:00,622,30,,,,9318.7,
17698110,20:22:03,20:22:03,623,31,,,,13002.89,0
17698110,20:27:00,20:27:00,9922,32,,1,,16542.71,
18192070,20:00:00,20:00:00,9598,1,,,1,0,
18192070,20:00:56,20:00:56,10775,2,,,,454.43,0
18192070,20:01:20,20:01:20,4303,3,,,,680.93,0
18192070,20:01:58,20:01:58,6547,4,,,,1075.83,0
18192070,20:02:52,20:02:52,4285,5,,,,1633.98,0
18192070,20:03:17,20:03:17,1497,6,,,,1891.52,0
18192070,20:03:40,20:03:40,4286,7,,,,2112.46,0
18192070,20:04:02,20:04:02,4287,8,,,,2299.21,0
18192070,20:04:40,20:04:40,8412,9,,,,2616.77,0
18192070,20:05:00,20:05:00,1498,10,,,,2781.24,
18192070,20:05:31,20:05:31,1499,11,,,,2977.43,0
18192070,20:05:54,20:05:54,1500,12,,,,3153.55,0
18192070,20:06:19,20:06:19,1501,13,,,,3324.89,0
18192070,20:06:47,20:06:47,1502,14,,,,3527.45,0
18192070,20:07:19,20:07:19,1503,15,,,,3756.99,0
18192070,20:07:57,20:07:57,6495,16,,,,4101.71,0
18192070,20:08:31,20:08:31,4283,17,,,,4402.38,0
18192070,20:10:00,20:10:00,1493,18,,,,5319.68,
18192070,20:10:54,20:10:54,9466,19,,,,5893.48,0
18192070,20:11:25,20:11:25,9465,20,,,,6229.27,0
18192070,20:11:51,20:11:51,1505,21,,,,6456.06,0
18192070,20:12:20,20:12:20,1506,22,,,,6717.98,0
18192070,20:12:46,20:12:46,1507,23,,,,7011.9,0
18192070,20:13:11,20:13:11,9464,24,,,,7252.62,0
18192070,20:13:56,20:13:56,1509,25,,,,7562.66,0
18192070,20:14:18,20:14:18,1510,26,,,,7755.51,0
18192070,20:14:58,20:14:58,1511,27,,,,8175.46,0
18192070,20:15:45,20:15:45,1512,28,,,,8621.94,0
18192070,20:16:31,20:16:31,1513,29,,,,9030.43,0
18192070,20:17:00,20:17:00,622,30,,,,9318.7,
18192070,20:22:03,20:22:03,623,31,,,,13002.89,0
18192070,20:27:00,20:27:00,9922,32,,1,,16542.71,
18511020,22:45:00,22:45:00,9598,1,,,1,0,
18511020,22:46:40,22:46:40,10775,2,,,,454.43,0
18511020,22:47:24,22:47:24,4303,3,,,,680.93,0
18511020,22:48:33,22:48:33,6547,4,,,,1075.83,0
18511020,22:50:09,22:50:09,4285,5,,,,1633.98,0
18511020,22:50:55,22:50:55,1497,6,,,,1891.52,0
18511020,22:51:36,22:51:36,4286,7,,,,2112.46,0
18511020,22:52:16,22:52:16,4287,8,,,,2299.21,0
18511020,22:53:24,22:53:24,8412,9,,,,2616.77,0
18511020,22:54:00,22:54:00,1498,10,,,,2781.24,
18511020,22:54:31,22:54:31,1499,11,,,,2977.43,0
18511020,22:54:54,22:54:54,1500,12,,,,3153.55,0
18511020,22:55:19,22:55:19,1501,13,,,,3324.89,0
18511020,22:55:47,22:55:47,1502,14,,,,3527.45,0
18511020,22:56:19,22:56:19,1503,15,,,,3756.99,0
18511020,22:56:57,22:56:57,6495,16,,,,4101.71,0
18511020,22:57:31,22:57:31,4283,17,,,,4402.38,0
18511020,22:59:00,22:59:00,1493,18,,,,5319.68,
18511020,22:59:54,22:59:54,9466,19,,,,5893.48,0
18511020,23:00:25,23:00:25,9465,20,,,,6229.27,0
18511020,23:00:51,23:00:51,1505,21,,,,6456.06,0
18511020,23:01:20,23:01:20,1506,22,,,,6717.98,0
18511020,23:01:46,23:01:46,1507,23,,,,7011.9,0
18511020,23:02:11,23:02:11,9464,24,,,,7252.62,0
18511020,23:02:56,23:02:56,1509,25,,,,7562.66,0
18511020,23:03:18,23:03:18,1510,26,,,,7755.51,0
18511020,23:03:58,23:03:58,1511,27,,,,8175.46,0
18511020,23:04:45,23:04:45,1512,28,,,,8621.94,0
18511020,23:05:31,23:05:31,1513,29,,,,9030.43,0
18511020,23:06:00,23:06:00,622,30,,,,9318.7,
18511020,23:11:03,23:11:03,623,31,,,,13002.89,0
18511020,23:16:00,23:16:00,9922,32,,1,,16542.71,
18511030,22:45:00,22:45:00,9598,1,,,1,0,
18511030,22:46:40,22:46:40,10775,2,,,,454.43,0
18511030,22:47:24,22:47:24,4303,3,,,,680.93,0
18511030,22:48:33,22:48:33,6547,4,,,,1075.83,0
18511030,22:50:09,22:50:09,4285,5,,,,1633.98,0
18511030,22:50:55,22:50:55,1497,6,,,,1891.52,0
18511030,22:51:36,22:51:36,4286,7,,,,2112.46,0
18511030,22:52:16,22:52:16,4287,8,,,,2299.21,0
18511030,22:53:24,22:53:24,8412,9,,,,2616.77,0
18511030,22:54:00,22:54:00,1498,10,,,,2781.24,
18511030,22:54:31,22:54:31,1499,11,,,,2977.43,0
18511030,22:54:54,22:54:54,1500,12,,,,3153.55,0
18511030,22:55:19,22:55:19,1501,13,,,,3324.89,0
18511030,22:55:47,22:55:47,1502,14,,,,3527.45,0
18511030,22:56:19,22:56:19,1503,15,,,,3756.99,0
18511030,22:56:57,22:56:57,6495,16,,,,4101.71,0
18511030,22:57:31,22:57:31,4283,17,,,,4402.38,0
18511030,22:59:00,22:59:00,1493,18,,,,5319.68,
18511030,22:59:54,22:59:54,9466,19,,,,5893.48,0
18511030,23:00:25,23:00:25,9465,20,,,,6229.27,0
18511030,23:00:51,23:00:51,1505,21,,,,6456.06,0
18511030,23:01:20,23:01:20,1506,22,,,,6717.98,0
18511030,23:01:46,23:01:46,1507,23,,,,7011.9,0
18511030,23:02:11,23:02:11,9464,24,,,,7252.62,0
18511030,23:02:56,23:02:56,1509,25,,,,7562.66,0
18511030,23:03:18,23:03:18,1510,26,,,,7755.51,0
18511030,23:03:58,23:03:58,1511,27,,,,8175.46,0
18511030,23:04:45,23:04:45,1512,28,,,,8621.94,0
18511030,23:05:31,23:05:31,1513,29,,,,9030.43,0
18511030,23:06:00,23:06:00,622,30,,,,9318.7,
18511030,23:11:03,23:11:03,623,31,,,,13002.89,0
18511030,23:16:00,23:16:00,9922,32,,1,,16542.71,
18511040,22:45:00,22:45:00,9598,1,,,1,0,
18511040,22:46:40,22:46:40,10775,2,,,,454.43,0
18511040,22:47:24,22:47:24,4303,3,,,,680.93,0
18511040,22:48:33,22:48:33,6547,4,,,,1075.83,0
18511040,22:50:09,22:50:09,4285,5,,,,1633.98,0
18511040,22:50:55,22:50:55,1497,6,,,,1891.52,0
18511040,22:51:36,22:51:36,4286,7,,,,2112.46,0
18511040,22:52:16,22:52:16,4287,8,,,,2299.21,0
18511040,22:53:24,22:53:24,8412,9,,,,2616.77,0
18511040,22:54:00,22:54:00,1498,10,,,,2781.24,
18511040,22:54:31,22:54:31,1499,11,,,,2977.43,0
18511040,22:54:54,22:54:54,1500,12,,,,3153.55,0
18511040,22:55:19,22:55:19,1501,13,,,,3324.89,0
18511040,22:55:47,22:55:47,1502,14,,,,3527.45,0
18511040,22:56:19,22:56:19,1503,15,,,,3756.99,0
18511040,22:56:57,22:56:57,6495,16,,,,4101.71,0
18511040,22:57:31,22:57:31,4283,17,,,,4402.38,0
18511040,22:59:00,22:59:00,1493,18,,,,5319.68,
18511040,22:59:54,22:59:54,9466,19,,,,5893.48,0
18511040,23:00:25,23:00:25,9465,20,,,,6229.27,0
18511040,23:00:51,23:00:51,1505,21,,,,6456.06,0
18511040,23:01:20,23:01:20,1506,22,,,,6717.98,0
18511040,23:01:46,23:01:46,1507,23,,,,7011.9,0
18511040,23:02:11,23:02:11,9464,24,,,,7252.62,0
18511040,23:02:56,23:02:56,1509,25,,,,7562.66,0
18511040,23:03:18,23:03:18,1510,26,,,,7755.51,0
18511040,23:03:58,23:03:58,1511,27,,,,8175.46,0
18511040,23:04:45,23:04:45,1512,28,,,,8621.94,0
18511040,23:05:31,23:05:31,1513,29,,,,9030.43,0
18511040,23:06:00,23:06:00,622,30,,,,9318.7,
18511040,23:11:03,23:11:03,623,31,,,,13002.89,0
18511040,23:16:00,23:16:00,9922,32,,1,,16542.71,
18511050,22:45:00,22:45:00,9598,1,,,1,0,
18511050,22:46:40,22:46:40,10775,2,,,,454.43,0
18511050,22:47:24,22:47:24,4303,3,,,,680.93,0
18511050,22:48:33,22:48:33,6547,4,,,,1075.83,0
18511050,22:50:09,22:50:09,4285,5,,,,1633.98,0
18511050,22:50:55,22:50:55,1497,6,,,,1891.52,0
18511050,22:51:36,22:51:36,4286,7,,,,2112.46,0
18511050,22:52:16,22:52:16,4287,8,,,,2299.21,0
18511050,22:53:24,22:53:24,8412,9,,,,2616.77,0
18511050,22:54:00,22:54:00,1498,10,,,,2781.24,
18511050,22:54:31,22:54:31,1499,11,,,,2977.43,0
18511050,22:54:54,22:54:54,1500,12,,,,3153.55,0
18511050,22:55:19,22:55:19,1501,13,,,,3324.89,0
18511050,22:55:47,22:55:47,1502,14,,,,3527.45,0
18511050,22:56:19,22:56:19,1503,15,,,,3756.99,0
18511050,22:56:57,22:56:57,6495,16,,,,4101.71,0
18511050,22:57:31,22:57:31,4283,17,,,,4402.38,0
18511050,22:59:00,22:59:00,1493,18,,,,5319.68,
18511050,22:59:54,22:59:54,9466,19,,,,5893.48,0
18511050,23:00:25,23:00:25,9465,20,,,,6229.27,0
18511050,23:00:51,23:00:51,1505,21,,,,6456.06,0
18511050,23:01:20,23:01:20,1506,22,,,,6717.98,0
18511050,23:01:46,23:01:46,1507,23,,,,7011.9,0
18511050,23:02:11,23:02:11,9464,24,,,,7252.62,0
18511050,23:02:56,23:02:56,1509,25,,,,7562.66,0
18511050,23:03:18,23:03:18,1510,26,,,,7755.51,0
18511050,23:03:58,23:03:58,1511,27,,,,8175.46,0
18511050,23:04:45,23:04:45,1512,28,,,,8621.94,0
18511050,23:05:31,23:05:31,1513,29,,,,9030.43,0
18511050,23:06:00,23:06:00,622,30,,,,9318.7,
18511050,23:11:03,23:11:03,623,31,,,,13002.89,0
18511050,23:16:00,23:16:00,9922,32,,1,,16542.71,
18511060,22:45:00,22:45:00,9598,1,,,1,0,
18511060,22:46:40,22:46:40,10775,2,,,,454.43,0
18511060,22:47:24,22:47:24,4303,3,,,,680.93,0
18511060,22:48:33,22:48:33,6547,4,,,,1075.83,0
18511060,22:50:09,22:50:09,4285,5,,,,1633.98,0
18511060,22:50:55,22:50:55,1497,6,,,,1891.52,0
18511060,22:51:36,22:51:36,4286,7,,,,2112.46,0
18511060,22:52:16,22:52:16,4287,8,,,,2299.21,0
18511060,22:53:24,22:53:24,8412,9,,,,2616.77,0
18511060,22:54:00,22:54:00,1498,10,,,,2781.24,
18511060,22:54:31,22:54:31,1499,11,,,,2977.43,0
18511060,22:54:54,22:54:54,1500,12,,,,3153.55,0
18511060,22:55:19,22:55:19,1501,13,,,,3324.89,0
18511060,22:55:47,22:55:47,1502,14,,,,3527.45,0
18511060,22:56:19,22:56:19,1503,15,,,,3756.99,0
18511060,22:56:57,22:56:57,6495,16,,,,4101.71,0
18511060,22:57:31,22:57:31,4283,17,,,,4402.38,0
18511060,22:59:00,22:59:00,1493,18,,,,5319.68,
18511060,22:59:54,22:59:54,9466,19,,,,5893.48,0
18511060,23:00:25,23:00:25,9465,20,,,,6229.27,0
18511060,23:00:51,23:00:51,1505,21,,,,6456.06,0
18511060,23:01:20,23:01:20,1506,22,,,,6717.98,0
18511060,23:01:46,23:01:46,1507,23,,,,7011.9,0
18511060,23:02:11,23:02:11,9464,24,,,,7252.62,0
18511060,23:02:56,23:02:56,1509,25,,,,7562.66,0
18511060,23:03:18,23:03:18,1510,26,,,,7755.51,0
18511060,23:03:58,23:03:58,1511,27,,,,8175.46,0
18511060,23:04:45,23:04:45,1512,28,,,,8621.94,0
18511060,23:05:31,23:05:31,1513,29,,,,9030.43,0
18511060,23:06:00,23:06:00,622,30,,,,9318.7,
18511060,23:11:03,23:11:03,623,31,,,,13002.89,0
18511060,23:16:00,23:16:00,9922,32,,1,,16542.71,
18898110,24:09:00,24:09:00,1493,1,,,1,0,
18898110,24:09:43,24:09:43,9466,2,,,,570.4,0
18898110,24:10:11,24:10:11,9465,3,,,,891.37,0
18898110,24:10:34,24:10:34,1505,4,,,,1118.18,0
18898110,24:11:01,24:11:01,1506,5,,,,1380.1,0
18898110,24:11:26,24:11:26,1507,6,,,,1673.93,0
18898110,24:11:50,24:11:50,9464,7,,,,1914.65,0
18898110,24:12:24,24:12:24,1509,8,,,,2224.1,0
18898110,24:12:44,24:12:44,1510,9,,,,2416.95,0
18898110,24:13:21,24:13:21,1511,10,,,,2836.9,0
18898110,24:14:00,24:14:00,1512,11,,,,3283.12,0
18898110,24:14:36,24:14:36,1513,12,,,,3691.42,0
18898110,24:15:00,24:15:00,622,13,,,,3980.29,
18898110,24:20:03,24:20:03,623,14,,,,7664.48,0
18898110,24:25:00,24:25:00,9922,15,,1,,11204.3,
19625070,10:30:00,10:30:00,9598,1,,,1,0,
19625070,10:30:56,10:30:56,10775,2,,,,454.43,0
19625070,10:31:20,10:31:20,4303,3,,,,680.93,0
19625070,10:31:58,10:31:58,6547,4,,,,1075.83,0
19625070,10:32:52,10:32:52,4285,5,,,,1633.98,0
19625070,10:33:17,10:33:17,1497,6,,,,1891.52,0
19625070,10:33:40,10:33:40,4286,7,,,,2112.46,0
19625070,10:34:02,10:34:02,4287,8,,,,2299.21,0
19625070,10:34:40,10:34:40,8412,9,,,,2616.77,0
19625070,10:35:00,10:35:00,1498,10,,,,2781.24,
19625070,10:35:31,10:35:31,1499,11,,,,2977.43,0
19625070,10:35:54,10:35:54,1500,12,,,,3153.55,0
19625070,10:36:19,10:36:19,1501,13,,,,3324.89,0
19625070,10:36:47,10:36:47,1502,14,,,,3527.45,0
19625070,10:37:19,10:37:19,1503,15,,,,3756.99,0
19625070,10:37:57,10:37:57,6495,16,,,,4101.71,0
19625070,10:38:31,10:38:31,4283,17,,,,4402.38,0
19625070,10:40:00,10:40:00,1493,18,,,,5319.68,
19625070,10:40:54,10:40:54,9466,19,,,,5893.48,0
19625070,10:41:25,10:41:25,9465,20,,,,6229.27,0
19625070,10:41:51,10:41:51,1505,21,,,,6456.06,0
19625070,10:42:20,10:42:20,1506,22,,,,6717.98,0
19625070,10:42:46,10:42:46,1507,23,,,,7011.9,0
19625070,10:43:11,10:43:11,9464,24,,,,7252.62,0
19625070,10:43:56,10:43:56,1509,25,,,,7562.66,0
19625070,10:44:18,10:44:18,1510,26,,,,7755.51,0
19625070,10:44:58,10:44:58,1511,27,,,,8175.46,0
19625070,10:45:45,10:45:45,1512,28,,,,8621.94,0
19625070,10:46:31,10:46:31,1513,29,,,,9030.43,0
19625070,10:47:00,10:47:00,622,30,,,,9318.7,
19625070,10:52:03,10:52:03,623,31,,,,13002.89,0
19625070,10:57:00,10:57:00,9922,32,,1,,16542.71,
19627010,17:15:00,17:15:00,9598,1,,,1,0,
19627010,17:15:56,17:15:56,10775,2,,,,454.43,0
19627010,17:16:20,17:16:20,4303,3,,,,680.93,0
19627010,17:16:58,17:16:58,6547,4,,,,1075.83,0
19627010,17:17:52,17:17:52,4285,5,,,,1633.98,0
19627010,17:18:17,17:18:17,1497,6,,,,1891.52,0
19627010,17:18:40,17:18:40,4286,7,,,,2112.46,0
19627010,17:19:02,17:19:02,4287,8,,,,2299.21,0
19627010,17:19:40,17:19:40,8412,9,,,,2616.77,0
19627010,17:20:00,17:20:00,1498,10,,,,2781.24,
19627010,17:20:31,17:20:31,1499,11,,,,2977.43,0
19627010,17:20:54,17:20:54,1500,12,,,,3153.55,0
19627010,17:21:19,17:21:19,1501,13,,,,3324.89,0
19627010,17:21:47,17:21:47,1502,14,,,,3527.45,0
19627010,17:22:19,17:22:19,1503,15,,,,3756.99,0
19627010,17:22:57,17:22:57,6495,16,,,,4101.71,0
19627010,17:23:31,17:23:31,4283,17,,,,4402.38,0
19627010,17:25:00,17:25:00,1493,18,,,,5319.68,
19627010,17:25:54,17:25:54,9466,19,,,,5893.48,0
19627010,17:26:25,17:26:25,9465,20,,,,6229.27,0
19627010,17:26:51,17:26:51,1505,21,,,,6456.06,0
19627010,17:27:20,17:27:20,1506,22,,,,6717.98,0
19627010,17:27:46,17:27:46,1507,23,,,,7011.9,0
19627010,17:28:11,17:28:11,9464,24,,,,7252.62,0
19627010,17:28:56,17:28:56,1509,25,,,,7562.66,0
19627010,17:29:18,17:29:18,1510,26,,,,7755.51,0
19627010,17:29:58,17:29:58,1511,27,,,,8175.46,0
19627010,17:30:45,17:30:45,1512,28,,,,8621.94,0
19627010,17:31:31,17:31:31,1513,29,,,,9030.43,0
19627010,17:32:00,17:32:00,622,30,,,,9318.7,
19627010,17:37:03,17:37:03,623,31,,,,13002.89,0
19627010,17:42:00,17:42:00,9922,32,,1,,16542.71,
19627080,17:15:00,17:15:00,9598,1,,,1,0,
19627080,17:15:56,17:15:56,10775,2,,,,454.43,0
19627080,17:16:20,17:16:20,4303,3,,,,680.93,0
19627080,17:16:58,17:16:58,6547,4,,,,1075.83,0
19627080,17:17:52,17:17:52,4285,5,,,,1633.98,0
19627080,17:18:17,17:18:17,1497,6,,,,1891.52,0
19627080,17:18:40,17:18:40,4286,7,,,,2112.46,0
19627080,17:19:02,17:19:02,4287,8,,,,2299.21,0
19627080,17:19:40,17:19:40,8412,9,,,,2616.77,0
19627080,17:20:00,17:20:00,1498,10,,,,2781.24,
19627080,17:20:31,17:20:31,1499,11,,,,2977.43,0
19627080,17:20:54,17:20:54,1500,12,,,,3153.55,0
19627080,17:21:19,17:21:19,1501,13,,,,3324.89,0
19627080,17:21:47,17:21:47,1502,14,,,,3527.45,0
19627080,17:22:19,17:22:19,1503,15,,,,3756.99,0
19627080,17:22:57,17:22:57,6495,16,,,,4101.71,0
19627080,17:23:31,17:23:31,4283,17,,,,4402.38,0
19627080,17:25:00,17:25:00,1493,18,,,,5319.68,
19627080,17:25:54,17:25:54,9466,19,,,,5893.48,0
19627080,17:26:25,17:26:25,9465,20,,,,6229.27,0
19627080,17:26:51,17:26:51,1505,21,,,,6456.06,0
19627080,17:27:20,17:27:20,1506,22,,,,6717.98,0
19627080,17:27:46,17:27:46,1507,23,,,,7011.9,0
19627080,17:28:11,17:28:11,9464,24,,,,7252.62,0
19627080,17:28:56,17:28:56,1509,25,,,,7562.66,0
19627080,17:29:18,17:29:18,1510,26,,,,7755.51,0
19627080,17:29:58,17:29:58,1511,27,,,,8175.46,0
19627080,17:30:45,17:30:45,1512,28,,,,8621.94,0
19627080,17:31:31,17:31:31,1513,29,,,,9030.43,0
19627080,17:32:00,17:32:00,622,30,,,,9318.7,
19627080,17:37:03,17:37:03,623,31,,,,13002.89,0
19627080,17:42:00,17:42:00,9922,32,,1,,16542.71,
19627090,17:15:00,17:15:00,9598,1,,,1,0,
19627090,17:15:56,17:15:56,10775,2,,,,454.43,0
19627090,17:16:20,17:16:20,4303,3,,,,680.93,0
19627090,17:16:58,17:16:58,6547,4,,,,1075.83,0
19627090,17:17:52,17:17:52,4285,5,,,,1633.98,0
19627090,17:18:17,17:18:17,1497,6,,,,1891.52,0
19627090,17:18:40,17:18:40,4286,7,,,,2112.46,0
19627090,17:19:02,17:19:02,4287,8,,,,2299.21,0
19627090,17:19:40,17:19:40,8412,9,,,,2616.77,0
19627090,17:20:00,17:20:00,1498,10,,,,2781.24,
19627090,17:20:31,17:20:31,1499,11,,,,2977.43,0
19627090,17:20:54,17:20:54,1500,12,,,,3153.55,0
19627090,17:21:19,17:21:19,1501,13,,,,3324.89,0
19627090,17:21:47,17:21:47,1502,14,,,,3527.45,0
19627090,17:22:19,17:22:19,1503,15,,,,3756.99,0
19627090,17:22:57,17:22:57,6495,16,,,,4101.71,0
19627090,17:23:31,17:23:31,4283,17,,,,4402.38,0
19627090,17:25:00,17:25:00,1493,18,,,,5319.68,
19627090,17:25:54,17:25:54,9466,19,,,,5893.48,0
19627090,17:26:25,17:26:25,9465,20,,,,6229.27,0
19627090,17:26:51,17:26:51,1505,21,,,,6456.06,0
19627090,17:27:20,17:27:20,1506,22,,,,6717.98,0
19627090,17:27:46,17:27:46,1507,23,,,,7011.9,0
19627090,17:28:11,17:28:11,9464,24,,,,7252.62,0
19627090,17:28:56,17:28:56,1509,25,,,,7562.66,0
19627090,17:29:18,17:29:18,1510,26,,,,7755.51,0
19627090,17:29:58,17:29:58,1511,27,,,,8175.46,0
19627090,17:30:45,17:30:45,1512,28,,,,8621.94,0
19627090,17:31:31,17:31:31,1513,29,,,,9030.43,0
19627090,17:32:00,17:32:00,622,30,,,,9318.7,
19627090,17:37:03,17:37:03,623,31,,,,13002.89,0
19627090,17:42:00,17:42:00,9922,32,,1,,16542.71,
19974070,10:00:00,10:00:00,9598,1,,,1,0,
19974070,10:00:56,10:00:56,10775,2,,,,454.43,0
19974070,10:01:20,10:01:20,4303,3,,,,680.93,0
19974070,10:01:58,10:01:58,6547,4,,,,1075.83,0
19974070,10:02:52,10:02:52,4285,5,,,,1633.98,0
19974070,10:03:17,10:03:17,1497,6,,,,1891.52,0
19974070,10:03:40,10:03:40,4286,7,,,,2112.46,0
19974070,10:04:02,10:04:02,4287,8,,,,2299.21,0
19974070,10:04:40,10:04:40,8412,9,,,,2616.77,0
19974070,10:05:00,10:05:00,1498,10,,,,2781.24,
19974070,10:05:31,10:05:31,1499,11,,,,2977.43,0
19974070,10:05:54,10:05:54,1500,12,,,,3153.55,0
19974070,10:06:19,10:06:19,1501,13,,,,3324.89,0
19974070,10:06:47,10:06:47,1502,14,,,,3527.45,0
19974070,10:07:19,10:07:19,1503,15,,,,3756.99,0
19974070,10:07:57,10:07:57,6495,16,,,,4101.71,0
19974070,10:08:31,10:08:31,4283,17,,,,4402.38,0
19974070,10:10:00,10:10:00,1493,18,,,,5319.68,
19974070,10:10:54,10:10:54,9466,19,,,,5893.48,0
19974070,10:11:25,10:11:25,9465,20,,,,6229.27,0
19974070,10:11:51,10:11:51,1505,21,,,,6456.06,0
19974070,10:12:20,10:12:20,1506,22,,,,6717.98,0
19974070,10:12:46,10:12:46,1507,23,,,,7011.9,0
19974070,10:13:11,10:13:11,9464,24,,,,7252.62,0
19974070,10:13:56,10:13:56,1509,25,,,,7562.66,0
19974070,10:14:18,10:14:18,1510,26,,,,7755.51,0
19974070,10:14:58,10:14:58,1511,27,,,,8175.46,0
19974070,10:15:45,10:15:45,1512,28,,,,8621.94,0
19974070,10:16:31,10:16:31,1513,29,,,,9030.43,0
19974070,10:17:00,10:17:00,622,30,,,,9318.7,
19974070,10:22:03,10:22:03,623,31,,,,13002.89,0
19974070,10:27:00,10:27:00,9922,32,,1,,16542.71,
19999100,13:25:00,13:25:00,9598,1,,,1,0,
19999100,13:26:29,13:26:29,10775,2,,,,454.43,0
19999100,13:27:08,13:27:08,4303,3,,,,680.93,0
19999100,13:28:09,13:28:09,6547,4,,,,1075.83,0
19999100,13:29:35,13:29:35,4285,5,,,,1633.98,0
19999100,13:30:15,13:30:15,1497,6,,,,1891.52,0
19999100,13:30:52,13:30:52,4286,7,,,,2112.46,0
19999100,13:31:28,13:31:28,4287,8,,,,2299.21,0
19999100,13:32:28,13:32:28,8412,9,,,,2616.77,0
19999100,13:33:00,13:33:00,1498,10,,,,2781.24,
19999100,13:33:37,13:33:37,1499,11,,,,2977.43,0
19999100,13:34:05,13:34:05,1500,12,,,,3153.55,0
19999100,13:34:35,13:34:35,1501,13,,,,3324.89,0
19999100,13:35:08,13:35:08,1502,14,,,,3527.45,0
19999100,13:35:47,13:35:47,1503,15,,,,3756.99,0
19999100,13:36:32,13:36:32,6495,16,,,,4101.71,0
19999100,13:37:13,13:37:13,4283,17,,,,4402.38,0
19999100,13:39:00,13:39:00,1493,18,,,,5319.68,
19999100,13:40:02,13:40:02,9466,19,,,,5893.48,0
19999100,13:40:37,13:40:37,9465,20,,,,6229.27,0
19999100,13:41:06,13:41:06,1505,21,,,,6456.06,0
19999100,13:41:40,13:41:40,1506,22,,,,6717.98,0
19999100,13:42:10,13:42:10,1507,23,,,,7011.9,0
19999100,13:42:39,13:42:39,9464,24,,,,7252.62,0
19999100,13:43:30,13:43:30,1509,25,,,,7562.66,0
19999100,13:43:55,13:43:55,1510,26,,,,7755.51,0
19999100,13:44:40,13:44:40,1511,27,,,,8175.46,0
19999100,13:45:34,13:45:34,1512,28,,,,8621.94,0
19999100,13:46:26,13:46:26,1513,29,,,,9030.43,0
19999100,13:47:00,13:47:00,622,30,,,,9318.7,
19999100,13:52:03,13:52:03,623,31,,,,13002.89,0
19999100,13:57:00,13:57:00,9922,32,,1,,16542.71,
20109070,12:00:00,12:00:00,9598,1,,,1,0,
20109070,12:00:56,12:00:56,10775,2,,,,454.43,0
20109070,12:01:20,12:01:20,4303,3,,,,680.93,0
20109070,12:01:58,12:01:58,6547,4,,,,1075.83,0
20109070,12:02:52,12:02:52,4285,5,,,,1633.98,0
20109070,12:03:17,12:03:17,1497,6,,,,1891.52,0
20109070,12:03:40,12:03:40,4286,7,,,,2112.46,0
20109070,12:04:02,12:04:02,4287,8,,,,2299.21,0
20109070,12:04:40,12:04:40,8412,9,,,,2616.77,0
20109070,12:05:00,12:05:00,1498,10,,,,2781.24,
20109070,12:05:31,12:05:31,1499,11,,,,2977.43,0
20109070,12:05:54,12:05:54,1500,12,,,,3153.55,0
20109070,12:06:19,12:06:19,1501,13,,,,3324.89,0
20109070,12:06:47,12:06:47,1502,14,,,,3527.45,0
20109070,12:07:19,12:07:19,1503,15,,,,3756.99,0
20109070,12:07:57,12:07:57,6495,16,,,,4101.71,0
20109070,12:08:31,12:08:31,4283,17,,,,4402.38,0
20109070,12:10:00,12:10:00,1493,18,,,,5319.68,
20109070,12:10:54,12:10:54,9466,19,,,,5893.48,0
20109070,12:11:25,12:11:25,9465,20,,,,6229.27,0
20109070,12:11:51,12:11:51,1505,21,,,,6456.06,0
20109070,12:12:20,12:12:20,1506,22,,,,6717.98,0
20109070,12:12:46,12:12:46,1507,23,,,,7011.9,0
20109070,12:13:11,12:13:11,9464,24,,,,7252.62,0
20109070,12:13:56,12:13:56,1509,25,,,,7562.66,0
20109070,12:14:18,12:14:18,1510,26,,,,7755.51,0
20109070,12:14:58,12:14:58,1511,27,,,,8175.46,0
20109070,12:15:45,12:15:45,1512,28,,,,8621.94,0
20109070,12:16:31,12:16:31,1513,29,,,,9030.43,0
20109070,12:17:00,12:17:00,622,30,,,,9318.7,
20109070,12:22:03,12:22:03,623,31,,,,13002.89,0
20109070,12:27:00,12:27:00,9922,32,,1,,16542.71,
20245100,12:25:00,12:25:00,9598,1,,,1,0,
20245100,12:26:18,12:26:18,10775,2,,,,454.43,0
20245100,12:26:52,12:26:52,4303,3,,,,680.93,0
20245100,12:27:46,12:27:46,6547,4,,,,1075.83,0
20245100,12:29:00,12:29:00,4285,5,,,,1633.98,0
20245100,12:29:36,12:29:36,1497,6,,,,1891.52,0
20245100,12:30:08,12:30:08,4286,7,,,,2112.46,0
20245100,12:30:39,12:30:39,4287,8,,,,2299.21,0
20245100,12:31:32,12:31:32,8412,9,,,,2616.77,0
20245100,12:32:00,12:32:00,1498,10,,,,2781.24,
20245100,12:32:37,12:32:37,1499,11,,,,2977.43,0
20245100,12:33:05,12:33:05,1500,12,,,,3153.55,0
20245100,12:33:35,12:33:35,1501,13,,,,3324.89,0
20245100,12:34:08,12:34:08,1502,14,,,,3527.45,0
20245100,12:34:47,12:34:47,1503,15,,,,3756.99,0
20245100,12:35:32,12:35:32,6495,16,,,,4101.71,0
20245100,12:36:13,12:36:13,4283,17,,,,4402.38,0
20245100,12:38:00,12:38:00,1493,18,,,,5319.68,
20245100,12:39:09,12:39:09,9466,19,,,,5893.48,0
20245100,12:39:50,12:39:50,9465,20,,,,6229.27,0
20245100,12:40:22,12:40:22,1505,21,,,,6456.06,0
20245100,12:41:00,12:41:00,1506,22,,,,6717.98,0
20245100,12:41:34,12:41:34,1507,23,,,,7011.9,0
20245100,12:42:06,12:42:06,9464,24,,,,7252.62,0
20245100,12:43:04,12:43:04,1509,25,,,,7562.66,0
20245100,12:43:32,12:43:32,1510,26,,,,7755.51,0
20245100,12:44:23,12:44:23,1511,27,,,,8175.46,0
20245100,12:45:23,12:45:23,1512,28,,,,8621.94,0
20245100,12:46:22,12:46:22,1513,29,,,,9030.43,0
20245100,12:47:00,12:47:00,622,30,,,,9318.7,
20245100,12:52:03,12:52:03,623,31,,,,13002.89,0
20245100,12:57:00,12:57:00,9922,32,,1,,16542.71,
20397020,06:45:00,06:45:00,9598,1,,,1,0,
20397020,06:46:29,06:46:29,10775,2,,,,454.43,0
20397020,06:47:08,06:47:08,4303,3,,,,680.93,0
20397020,06:48:09,06:48:09,6547,4,,,,1075.83,0
20397020,06:49:35,06:49:35,4285,5,,,,1633.98,0
20397020,06:50:15,06:50:15,1497,6,,,,1891.52,0
20397020,06:50:52,06:50:52,4286,7,,,,2112.46,0
20397020,06:51:28,06:51:28,4287,8,,,,2299.21,0
20397020,06:52:28,06:52:28,8412,9,,,,2616.77,0
20397020,06:53:00,06:53:00,1498,10,,,,2781.24,
20397020,06:53:33,06:53:33,1499,11,,,,2977.43,0
20397020,06:53:59,06:53:59,1500,12,,,,3153.55,0
20397020,06:54:26,06:54:26,1501,13,,,,3324.89,0
20397020,06:54:56,06:54:56,1502,14,,,,3527.45,0
20397020,06:55:32,06:55:32,1503,15,,,,3756.99,0
20397020,06:56:11,06:56:11,9465,16,,,,4089.17,0
20397020,06:56:46,06:56:46,1505,17,,,,4315.96,0
20397020,06:57:27,06:57:27,1506,18,,,,4577.88,0
20397020,06:58:04,06:58:04,1507,19,,,,4871.8,0
20397020,06:58:40,06:58:40,9464,20,,,,5112.52,0
20397020,06:59:42,06:59:42,1509,21,,,,5422.56,0
20397020,07:00:13,07:00:13,1510,22,,,,5615.41,0
20397020,07:01:09,07:01:09,1511,23,,,,6035.36,0
20397020,07:02:15,07:02:15,1512,24,,,,6481.84,0
20397020,07:03:19,07:03:19,1513,25,,,,6890.33,0
20397020,07:04:00,07:04:00,622,26,,,,7178.6,
20397020,07:08:33,07:08:33,623,27,,,,10862.79,0
20397020,07:13:00,07:13:00,9922,28,,1,,14402.61,
20397030,06:45:00,06:45:00,9598,1,,,1,0,
20397030,06:46:29,06:46:29,10775,2,,,,454.43,0
20397030,06:47:08,06:47:08,4303,3,,,,680.93,0
20397030,06:48:09,06:48:09,6547,4,,,,1075.83,0
20397030,06:49:35,06:49:35,4285,5,,,,1633.98,0
20397030,06:50:15,06:50:15,1497,6,,,,1891.52,0
20397030,06:50:52,06:50:52,4286,7,,,,2112.46,0
20397030,06:51:28,06:51:28,4287,8,,,,2299.21,0
20397030,06:52:28,06:52:28,8412,9,,,,2616.77,0
20397030,06:53:00,06:53:00,1498,10,,,,2781.24,
20397030,06:53:33,06:53:33,1499,11,,,,2977.43,0
20397030,06:53:59,06:53:59,1500,12,,,,3153.55,0
20397030,06:54:26,06:54:26,1501,13,,,,3324.89,0
20397030,06:54:56,06:54:56,1502,14,,,,3527.45,0
20397030,06:55:32,06:55:32,1503,15,,,,3756.99,0
20397030,06:56:11,06:56:11,9465,16,,,,4089.17,0
20397030,06:56:46,06:56:46,1505,17,,,,4315.96,0
20397030,06:57:27,06:57:27,1506,18,,,,4577.88,0
20397030,06:58:04,06:58:04,1507,19,,,,4871.8,0
20397030,06:58:40,06:58:40,9464,20,,,,5112.52,0
20397030,06:59:42,06:59:42,1509,21,,,,5422.56,0
20397030,07:00:13,07:00:13,1510,22,,,,5615.41,0
20397030,07:01:09,07:01:09,1511,23,,,,6035.36,0
20397030,07:02:15,07:02:15,1512,24,,,,6481.84,0
20397030,07:03:19,07:03:19,1513,25,,,,6890.33,0
20397030,07:04:00,07:04:00,622,26,,,,7178.6,
20397030,07:08:33,07:08:33,623,27,,,,10862.79,0
20397030,07:13:00,07:13:00,9922,28,,1,,14402.61,
20397040,06:45:00,06:45:00,9598,1,,,1,0,
20397040,06:46:29,06:46:29,10775,2,,,,454.43,0
20397040,06:47:08,06:47:08,4303,3,,,,680.93,0
20397040,06:48:09,06:48:09,6547,4,,,,1075.83,0
20397040,06:49:35,06:49:35,4285,5,,,,1633.98,0
20397040,06:50:15,06:50:15,1497,6,,,,1891.52,0
20397040,06:50:52,06:50:52,4286,7,,,,2112.46,0
20397040,06:51:28,06:51:28,4287,8,,,,2299.21,0
20397040,06:52:28,06:52:28,8412,9,,,,2616.77,0
20397040,06:53:00,06:53:00,1498,10,,,,2781.24,
20397040,06:53:33,06:53:33,1499,11,,,,2977.43,0
20397040,06:53:59,06:53:59,1500,12,,,,3153.55,0
20397040,06:54:26,06:54:26,1501,13,,,,3324.89,0
20397040,06:54:56,06:54:56,1502,14,,,,3527.45,0
20397040,06:55:32,06:55:32,1503,15,,,,3756.99,0
20397040,06:56:11,06:56:11,9465,16,,,,4089.17,0
20397040,06:56:46,06:56:46,1505,17,,,,4315.96,0
20397040,06:57:27,06:57:27,1506,18,,,,4577.88,0
20397040,06:58:04,06:58:04,1507,19,,,,4871.8,0
20397040,06:58:40,06:58:40,9464,20,,,,5112.52,0
20397040,06:59:42,06:59:42,1509,21,,,,5422.56,0
20397040,07:00:13,07:00:13,1510,22,,,,5615.41,0
20397040,07:01:09,07:01:09,1511,23,,,,6035.36,0
20397040,07:02:15,07:02:15,1512,24,,,,6481.84,0
20397040,07:03:19,07:03:19,1513,25,,,,6890.33,0
20397040,07:04:00,07:04:00,622,26,,,,7178.6,
20397040,07:08:33,07:08:33,623,27,,,,10862.79,0
20397040,07:13:00,07:13:00,9922,28,,1,,14402.61,
20397050,06:45:00,06:45:00,9598,1,,,1,0,
20397050,06:46:29,06:46:29,10775,2,,,,454.43,0
20397050,06:47:08,06:47:08,4303,3,,,,680.93,0
20397050,06:48:09,06:48:09,6547,4,,,,1075.83,0
20397050,06:49:35,06:49:35,4285,5,,,,1633.98,0
20397050,06:50:15,06:50:15,1497,6,,,,1891.52,0
20397050,06:50:52,06:50:52,4286,7,,,,2112.46,0
20397050,06:51:28,06:51:28,4287,8,,,,2299.21,0
20397050,06:52:28,06:52:28,8412,9,,,,2616.77,0
20397050,06:53:00,06:53:00,1498,10,,,,2781.24,
20397050,06:53:33,06:53:33,1499,11,,,,2977.43,0
20397050,06:53:59,06:53:59,1500,12,,,,3153.55,0
20397050,06:54:26,06:54:26,1501,13,,,,3324.89,0
20397050,06:54:56,06:54:56,1502,14,,,,3527.45,0
20397050,06:55:32,06:55:32,1503,15,,,,3756.99,0
20397050,06:56:11,06:56:11,9465,16,,,,4089.17,0
20397050,06:56:46,06:56:46,1505,17,,,,4315.96,0
20397050,06:57:27,06:57:27,1506,18,,,,4577.88,0
20397050,06:58:04,06:58:04,1507,19,,,,4871.8,0
20397050,06:58:40,06:58:40,9464,20,,,,5112.52,0
20397050,06:59:42,06:59:42,1509,21,,,,5422.56,0
20397050,07:00:13,07:00:13,1510,22,,,,5615.41,0
20397050,07:01:09,07:01:09,1511,23,,,,6035.36,0
20397050,07:02:15,07:02:15,1512,24,,,,6481.84,0
20397050,07:03:19,07:03:19,1513,25,,,,6890.33,0
20397050,07:04:00,07:04:00,622,26,,,,7178.6,
20397050,07:08:33,07:08:33,623,27,,,,10862.79,0
20397050,07:13:00,07:13:00,9922,28,,1,,14402.61,
20397060,06:45:00,06:45:00,9598,1,,,1,0,
20397060,06:46:29,06:46:29,10775,2,,,,454.43,0
20397060,06:47:08,06:47:08,4303,3,,,,680.93,0
20397060,06:48:09,06:48:09,6547,4,,,,1075.83,0
20397060,06:49:35,06:49:35,4285,5,,,,1633.98,0
20397060,06:50:15,06:50:15,1497,6,,,,1891.52,0
20397060,06:50:52,06:50:52,4286,7,,,,2112.46,0
20397060,06:51:28,06:51:28,4287,8,,,,2299.21,0
20397060,06:52:28,06:52:28,8412,9,,,,2616.77,0
20397060,06:53:00,06:53:00,1498,10,,,,2781.24,
20397060,06:53:33,06:53:33,1499,11,,,,2977.43,0
20397060,06:53:59,06:53:59,1500,12,,,,3153.55,0
20397060,06:54:26,06:54:26,1501,13,,,,3324.89,0
20397060,06:54:56,06:54:56,1502,14,,,,3527.45,0
20397060,06:55:32,06:55:32,1503,15,,,,3756.99,0
20397060,06:56:11,06:56:11,9465,16,,,,4089.17,0
20397060,06:56:46,06:56:46,1505,17,,,,4315.96,0
20397060,06:57:27,06:57:27,1506,18,,,,4577.88,0
20397060,06:58:04,06:58:04,1507,19,,,,4871.8,0
20397060,06:58:40,06:58:40,9464,20,,,,5112.52,0
20397060,06:59:42,06:59:42,1509,21,,,,5422.56,0
20397060,07:00:13,07:00:13,1510,22,,,,5615.41,0
20397060,07:01:09,07:01:09,1511,23,,,,6035.36,0
20397060,07:02:15,07:02:15,1512,24,,,,6481.84,0
20397060,07:03:19,07:03:19,1513,25,,,,6890.33,0
20397060,07:04:00,07:04:00,622,26,,,,7178.6,
20397060,07:08:33,07:08:33,623,27,,,,10862.79,0
20397060,07:13:00,07:13:00,9922,28,,1,,14402.61,
20411110,13:30:00,13:30:00,9598,1,,,1,0,
20411110,13:30:56,13:30:56,10775,2,,,,454.43,0
20411110,13:31:20,13:31:20,4303,3,,,,680.93,0
20411110,13:31:58,13:31:58,6547,4,,,,1075.83,0
20411110,13:32:52,13:32:52,4285,5,,,,1633.98,0
20411110,13:33:17,13:33:17,1497,6,,,,1891.52,0
20411110,13:33:40,13:33:40,4286,7,,,,2112.46,0
20411110,13:34:02,13:34:02,4287,8,,,,2299.21,0
20411110,13:34:40,13:34:40,8412,9,,,,2616.77,0
20411110,13:35:00,13:35:00,1498,10,,,,2781.24,
20411110,13:35:31,13:35:31,1499,11,,,,2977.43,0
20411110,13:35:54,13:35:54,1500,12,,,,3153.55,0
20411110,13:36:19,13:36:19,1501,13,,,,3324.89,0
20411110,13:36:47,13:36:47,1502,14,,,,3527.45,0
20411110,13:37:19,13:37:19,1503,15,,,,3756.99,0
20411110,13:37:57,13:37:57,6495,16,,,,4101.71,0
20411110,13:38:31,13:38:31,4283,17,,,,4402.38,0
20411110,13:40:00,13:40:00,1493,18,,,,5319.68,
20411110,13:40:54,13:40:54,9466,19,,,,5893.48,0
20411110,13:41:25,13:41:25,9465,20,,,,6229.27,0
20411110,13:41:51,13:41:51,1505,21,,,,6456.06,0
20411110,13:42:20,13:42:20,1506,22,,,,6717.98,0
20411110,13:42:46,13:42:46,1507,23,,,,7011.9,0
20411110,13:43:11,13:43:11,9464,24,,,,7252.62,0
20411110,13:43:56,13:43:56,1509,25,,,,7562.66,0
20411110,13:44:18,13:44:18,1510,26,,,,7755.51,0
20411110,13:44:58,13:44:58,1511,27,,,,8175.46,0
20411110,13:45:45,13:45:45,1512,28,,,,8621.94,0
20411110,13:46:31,13:46:31,1513,29,,,,9030.43,0
20411110,13:47:00,13:47:00,622,30,,,,9318.7,
20411110,13:52:03,13:52:03,623,31,,,,13002.89,0
20411110,13:57:00,13:57:00,9922,32,,1,,16542.71,
20479070,24:09:00,24:09:00,1493,1,,,1,0,
20479070,24:09:43,24:09:43,9466,2,,,,570.4,0
20479070,24:10:11,24:10:11,9465,3,,,,891.37,0
20479070,24:10:34,24:10:34,1505,4,,,,1118.18,0
20479070,24:11:01,24:11:01,1506,5,,,,1380.1,0
20479070,24:11:26,24:11:26,1507,6,,,,1673.93,0
20479070,24:11:50,24:11:50,9464,7,,,,1914.65,0
20479070,24:12:24,24:12:24,1509,8,,,,2224.1,0
20479070,24:12:44,24:12:44,1510,9,,,,2416.95,0
20479070,24:13:21,24:13:21,1511,10,,,,2836.9,0
20479070,24:14:00,24:14:00,1512,11,,,,3283.12,0
20479070,24:14:36,24:14:36,1513,12,,,,3691.42,0
20479070,24:15:00,24:15:00,622,13,,,,3980.29,
20479070,24:20:03,24:20:03,623,14,,,,7664.48,0
20479070,24:25:00,24:25:00,9922,15,,1,,11204.3,
20811100,06:45:00,06:45:00,9598,1,,,1,0,
20811100,06:46:29,06:46:29,10775,2,,,,454.43,0
20811100,06:47:08,06:47:08,4303,3,,,,680.93,0
20811100,06:48:09,06:48:09,6547,4,,,,1075.83,0
20811100,06:49:35,06:49:35,4285,5,,,,1633.98,0
20811100,06:50:15,06:50:15,1497,6,,,,1891.52,0
20811100,06:50:52,06:50:52,4286,7,,,,2112.46,0
20811100,06:51:28,06:51:28,4287,8,,,,2299.21,0
20811100,06:52:28,06:52:28,8412,9,,,,2616.77,0
20811100,06:53:00,06:53:00,1498,10,,,,2781.24,
20811100,06:53:33,06:53:33,1499,11,,,,2977.43,0
20811100,06:53:59,06:53:59,1500,12,,,,3153.55,0
20811100,06:54:26,06:54:26,1501,13,,,,3324.89,0
20811100,06:54:56,06:54:56,1502,14,,,,3527.45,0
20811100,06:55:32,06:55:32,1503,15,,,,3756.99,0
20811100,06:56:11,06:56:11,9465,16,,,,4089.17,0
20811100,06:56:46,06:56:46,1505,17,,,,4315.96,0
20811100,06:57:27,06:57:27,1506,18,,,,4577.88,0
20811100,06:58:04,06:58:04,1507,19,,,,4871.8,0
20811100,06:58:40,06:58:40,9464,20,,,,5112.52,0
20811100,06:59:42,06:59:42,1509,21,,,,5422.56,0
20811100,07:00:13,07:00:13,1510,22,,,,5615.41,0
20811100,07:01:09,07:01:09,1511,23,,,,6035.36,0
20811100,07:02:15,07:02:15,1512,24,,,,6481.84,0
20811100,07:03:19,07:03:19,1513,25,,,,6890.33,0
20811100,07:04:00,07:04:00,622,26,,,,7178.6,
20811100,07:08:33,07:08:33,623,27,,,,10862.79,0
20811100,07:13:00,07:13:00,9922,28,,1,,14402.61,
20912020,20:45:00,20:45:00,9598,1,,,1,0,
20912020,20:46:40,20:46:40,10775,2,,,,454.43,0
20912020,20:47:24,20:47:24,4303,3,,,,680.93,0
20912020,20:48:33,20:48:33,6547,4,,,,1075.83,0
20912020,20:50:09,20:50:09,4285,5,,,,1633.98,0
20912020,20:50:55,20:50:55,1497,6,,,,1891.52,0
20912020,20:51:36,20:51:36,4286,7,,,,2112.46,0
20912020,20:52:16,20:52:16,4287,8,,,,2299.21,0
20912020,20:53:24,20:53:24,8412,9,,,,2616.77,0
20912020,20:54:00,20:54:00,1498,10,,,,2781.24,
20912020,20:54:31,20:54:31,1499,11,,,,2977.43,0
20912020,20:54:54,20:54:54,1500,12,,,,3153.55,0
20912020,20:55:19,20:55:19,1501,13,,,,3324.89,0
20912020,20:55:47,20:55:47,1502,14,,,,3527.45,0
20912020,20:56:19,20:56:19,1503,15,,,,3756.99,0
20912020,20:56:57,20:56:57,6495,16,,,,4101.71,0
20912020,20:57:31,20:57:31,4283,17,,,,4402.38,0
20912020,20:59:00,20:59:00,1493,18,,,,5319.68,
20912020,21:00:02,21:00:02,9466,19,,,,5893.48,0
20912020,21:00:37,21:00:37,9465,20,,,,6229.27,0
20912020,21:01:06,21:01:06,1505,21,,,,6456.06,0
20912020,21:01:40,21:01:40,1506,22,,,,6717.98,0
20912020,21:02:10,21:02:10,1507,23,,,,7011.9,0
20912020,21:02:39,21:02:39,9464,24,,,,7252.62,0
20912020,21:03:30,21:03:30,1509,25,,,,7562.66,0
20912020,21:03:55,21:03:55,1510,26,,,,7755.51,0
20912020,21:04:40,21:04:40,1511,27,,,,8175.46,0
20912020,21:05:34,21:05:34,1512,28,,,,8621.94,0
20912020,21:06:26,21:06:26,1513,29,,,,9030.43,0
20912020,21:07:00,21:07:00,622,30,,,,9318.7,
20912020,21:12:03,21:12:03,623,31,,,,13002.89,0
20912020,21:17:00,21:17:00,9922,32,,1,,16542.71,
20912030,20:45:00,20:45:00,9598,1,,,1,0,
20912030,20:46:40,20:46:40,10775,2,,,,454.43,0
20912030,20:47:24,20:47:24,4303,3,,,,680.93,0
20912030,20:48:33,20:48:33,6547,4,,,,1075.83,0
20912030,20:50:09,20:50:09,4285,5,,,,1633.98,0
20912030,20:50:55,20:50:55,1497,6,,,,1891.52,0
20912030,20:51:36,20:51:36,4286,7,,,,2112.46,0
20912030,20:52:16,20:52:16,4287,8,,,,2299.21,0
20912030,20:53:24,20:53:24,8412,9,,,,2616.77,0
20912030,20:54:00,20:54:00,1498,10,,,,2781.24,
20912030,20:54:31,20:54:31,1499,11,,,,2977.43,0
20912030,20:54:54,20:54:54,1500,12,,,,3153.55,0
20912030,20:55:19,20:55:19,1501,13,,,,3324.89,0
20912030,20:55:47,20:55:47,1502,14,,,,3527.45,0
20912030,20:56:19,20:56:19,1503,15,,,,3756.99,0
20912030,20:56:57,20:56:57,6495,16,,,,4101.71,0
20912030,20:57:31,20:57:31,4283,17,,,,4402.38,0
20912030,20:59:00,20:59:00,1493,18,,,,5319.68,
20912030,21:00:02,21:00:02,9466,19,,,,5893.48,0
20912030,21:00:37,21:00:37,9465,20,,,,6229.27,0
20912030,21:01:06,21:01:06,1505,21,,,,6456.06,0
20912030,21:01:40,21:01:40,1506,22,,,,6717.98,0
20912030,21:02:10,21:02:10,1507,23,,,,7011.9,0
20912030,21:02:39,21:02:39,9464,24,,,,7252.62,0
20912030,21:03:30,21:03:30,1509,25,,,,7562.66,0
20912030,21:03:55,21:03:55,1510,26,,,,7755.51,0
20912030,21:04:40,21:04:40,1511,27,,,,8175.46,0
20912030,21:05:34,21:05:34,1512,28,,,,8621.94,0
20912030,21:06:26,21:06:26,1513,29,,,,9030.43,0
20912030,21:07:00,21:07:00,622,30,,,,9318.7,
20912030,21:12:03,21:12:03,623,31,,,,13002.89,0
20912030,21:17:00,21:17:00,9922,32,,1,,16542.71,
20912040,20:45:00,20:45:00,9598,1,,,1,0,
20912040,20:46:40,20:46:40,10775,2,,,,454.43,0
20912040,20:47:24,20:47:24,4303,3,,,,680.93,0
20912040,20:48:33,20:48:33,6547,4,,,,1075.83,0
20912040,20:50:09,20:50:09,4285,5,,,,1633.98,0
20912040,20:50:55,20:50:55,1497,6,,,,1891.52,0
20912040,20:51:36,20:51:36,4286,7,,,,2112.46,0
20912040,20:52:16,20:52:16,4287,8,,,,2299.21,0
20912040,20:53:24,20:53:24,8412,9,,,,2616.77,0
20912040,20:54:00,20:54:00,1498,10,,,,2781.24,
20912040,20:54:31,20:54:31,1499,11,,,,2977.43,0
20912040,20:54:54,20:54:54,1500,12,,,,3153.55,0
20912040,20:55:19,20:55:19,1501,13,,,,3324.89,0
20912040,20:55:47,20:55:47,1502,14,,,,3527.45,0
20912040,20:56:19,20:56:19,1503,15,,,,3756.99,0
20912040,20:56:57,20:56:57,6495,16,,,,4101.71,0
20912040,20:57:31,20:57:31,4283,17,,,,4402.38,0
20912040,20:59:00,20:59:00,1493,18,,,,5319.68,
20912040,21:00:02,21:00:02,9466,19,,,,5893.48,0
20912040,21:00:37,21:00:37,9465,20,,,,6229.27,0
20912040,21:01:06,21:01:06,1505,21,,,,6456.06,0
20912040,21:01:40,21:01:40,1506,22,,,,6717.98,0
20912040,21:02:10,21:02:10,1507,23,,,,7011.9,0
20912040,21:02:39,21:02:39,9464,24,,,,7252.62,0
20912040,21:03:30,21:03:30,1509,25,,,,7562.66,0
20912040,21:03:55,21:03:55,1510,26,,,,7755.51,0
20912040,21:04:40,21:04:40,1511,27,,,,8175.46,0
20912040,21:05:34,21:05:34,1512,28,,,,8621.94,0
20912040,21:06:26,21:06:26,1513,29,,,,9030.43,0
20912040,21:07:00,21:07:00,622,30,,,,9318.7,
20912040,21:12:03,21:12:03,623,31,,,,13002.89,0
20912040,21:17:00,21:17:00,9922,32,,1,,16542.71,
20912050,20:45:00,20:45:00,9598,1,,,1,0,
20912050,20:46:40,20:46:40,10775,2,,,,454.43,0
20912050,20:47:24,20:47:24,4303,3,,,,680.93,0
20912050,20:48:33,20:48:33,6547,4,,,,1075.83,0
20912050,20:50:09,20:50:09,4285,5,,,,1633.98,0
20912050,20:50:55,20:50:55,1497,6,,,,1891.52,0
20912050,20:51:36,20:51:36,4286,7,,,,2112.46,0
20912050,20:52:16,20:52:16,4287,8,,,,2299.21,0
20912050,20:53:24,20:53:24,8412,9,,,,2616.77,0
20912050,20:54:00,20:54:00,1498,10,,,,2781.24,
20912050,20:54:31,20:54:31,1499,11,,,,2977.43,0
20912050,20:54:54,20:54:54,1500,12,,,,3153.55,0
20912050,20:55:19,20:55:19,1501,13,,,,3324.89,0
20912050,20:55:47,20:55:47,1502,14,,,,3527.45,0
20912050,20:56:19,20:56:19,1503,15,,,,3756.99,0
20912050,20:56:57,20:56:57,6495,16,,,,4101.71,0
20912050,20:57:31,20:57:31,4283,17,,,,4402.38,0
20912050,20:59:00,20:59:00,1493,18,,,,5319.68,
20912050,21:00:02,21:00:02,9466,19,,,,5893.48,0
20912050,21:00:37,21:00:37,9465,20,,,,6229.27,0
20912050,21:01:06,21:01:06,1505,21,,,,6456.06,0
20912050,21:01:40,21:01:40,1506,22,,,,6717.98,0
20912050,21:02:10,21:02:10,1507,23,,,,7011.9,0
20912050,21:02:39,21:02:39,9464,24,,,,7252.62,0
20912050,21:03:30,21:03:30,1509,25,,,,7562.66,0
20912050,21:03:55,21:03:55,1510,26,,,,7755.51,0
20912050,21:04:40,21:04:40,1511,27,,,,8175.46,0
20912050,21:05:34,21:05:34,1512,28,,,,8621.94,0
20912050,21:06:26,21:06:26,1513,29,,,,9030.43,0
20912050,21:07:00,21:07:00,622,30,,,,9318.7,
20912050,21:12:03,21:12:03,623,31,,,,13002.89,0
20912050,21:17:00,21:17:00,9922,32,,1,,16542.71,
20912060,20:45:00,20:45:00,9598,1,,,1,0,
20912060,20:46:40,20:46:40,10775,2,,,,454.43,0
20912060,20:47:24,20:47:24,4303,3,,,,680.93,0
20912060,20:48:33,20:48:33,6547,4,,,,1075.83,0
20912060,20:50:09,20:50:09,4285,5,,,,1633.98,0
20912060,20:50:55,20:50:55,1497,6,,,,1891.52,0
20912060,20:51:36,20:51:36,4286,7,,,,2112.46,0
20912060,20:52:16,20:52:16,4287,8,,,,2299.21,0
20912060,20:53:24,20:53:24,8412,9,,,,2616.77,0
20912060,20:54:00,20:54:00,1498,10,,,,2781.24,
20912060,20:54:31,20:54:31,1499,11,,,,2977.43,0
20912060,20:54:54,20:54:54,1500,12,,,,3153.55,0
20912060,20:55:19,20:55:19,1501,13,,,,3324.89,0
20912060,20:55:47,20:55:47,1502,14,,,,3527.45,0
20912060,20:56:19,20:56:19,1503,15,,,,3756.99,0
20912060,20:56:57,20:56:57,6495,16,,,,4101.71,0
20912060,20:57:31,20:57:31,4283,17,,,,4402.38,0
20912060,20:59:00,20:59:00,1493,18,,,,5319.68,
20912060,21:00:02,21:00:02,9466,19,,,,5893.48,0
20912060,21:00:37,21:00:37,9465,20,,,,6229.27,0
20912060,21:01:06,21:01:06,1505,21,,,,6456.06,0
20912060,21:01:40,21:01:40,1506,22,,,,6717.98,0
20912060,21:02:10,21:02:10,1507,23,,,,7011.9,0
20912060,21:02:39,21:02:39,9464,24,,,,7252.62,0
20912060,21:03:30,21:03:30,1509,25,,,,7562.66,0
20912060,21:03:55,21:03:55,1510,26,,,,7755.51,0
20912060,21:04:40,21:04:40,1511,27,,,,8175.46,0
20912060,21:05:34,21:05:34,1512,28,,,,8621.94,0
20912060,21:06:26,21:06:26,1513,29,,,,9030.43,0
20912060,21:07:00,21:07:00,622,30,,,,9318.7,
20912060,21:12:03,21:12:03,623,31,,,,13002.89,0
20912060,21:17:00,21:17:00,9922,32,,1,,16542.71,
2108100,19:45:00,19:45:00,9598,1,,,1,0,
2108100,19:46:40,19:46:40,10775,2,,,,454.43,0
2108100,19:47:24,19:47:24,4303,3,,,,680.93,0
2108100,19:48:33,19:48:33,6547,4,,,,1075.83,0
2108100,19:50:09,19:50:09,4285,5,,,,1633.98,0
2108100,19:50:55,19:50:55,1497,6,,,,1891.52,0
2108100,19:51:36,19:51:36,4286,7,,,,2112.46,0
2108100,19:52:16,19:52:16,4287,8,,,,2299.21,0
2108100,19:53:24,19:53:24,8412,9,,,,2616.77,0
2108100,19:54:00,19:54:00,1498,10,,,,2781.24,
2108100,19:54:31,19:54:31,1499,11,,,,2977.43,0
2108100,19:54:54,19:54:54,1500,12,,,,3153.55,0
2108100,19:55:19,19:55:19,1501,13,,,,3324.89,0
2108100,19:55:47,19:55:47,1502,14,,,,3527.45,0
2108100,19:56:19,19:56:19,1503,15,,,,3756.99,0
2108100,19:56:57,19:56:57,6495,16,,,,4101.71,0
2108100,19:57:31,19:57:31,4283,17,,,,4402.38,0
2108100,19:59:00,19:59:00,1493,18,,,,5319.68,
2108100,20:00:02,20:00:02,9466,19,,,,5893.48,0
2108100,20:00:37,20:00:37,9465,20,,,,6229.27,0
2108100,20:01:06,20:01:06,1505,21,,,,6456.06,0
2108100,20:01:40,20:01:40,1506,22,,,,6717.98,0
2108100,20:02:10,20:02:10,1507,23,,,,7011.9,0
2108100,20:02:39,20:02:39,9464,24,,,,7252.62,0
2108100,20:03:30,20:03:30,1509,25,,,,7562.66,0
2108100,20:03:55,20:03:55,1510,26,,,,7755.51,0
2108100,20:04:40,20:04:40,1511,27,,,,8175.46,0
2108100,20:05:34,20:05:34,1512,28,,,,8621.94,0
2108100,20:06:26,20:06:26,1513,29,,,,9030.43,0
2108100,20:07:00,20:07:00,622,30,,,,9318.7,
2108100,20:12:33,20:12:33,623,31,,,,13002.89,0
2108100,20:18:00,20:18:00,9922,32,,1,,16542.71,
21099100,04:36:00,04:36:00,9598,1,,,1,0,
21099100,04:37:18,04:37:18,10775,2,,,,454.43,0
21099100,04:37:52,04:37:52,4303,3,,,,680.93,0
21099100,04:38:46,04:38:46,6547,4,,,,1075.83,0
21099100,04:40:00,04:40:00,4285,5,,,,1633.98,0
21099100,04:40:36,04:40:36,1497,6,,,,1891.52,0
21099100,04:41:08,04:41:08,4286,7,,,,2112.46,0
21099100,04:41:39,04:41:39,4287,8,,,,2299.21,0
21099100,04:42:32,04:42:32,8412,9,,,,2616.77,0
21099100,04:43:00,04:43:00,1498,10,,,,2781.24,
21099100,04:43:31,04:43:31,1499,11,,,,2977.43,0
21099100,04:43:54,04:43:54,1500,12,,,,3153.55,0
21099100,04:44:19,04:44:19,1501,13,,,,3324.89,0
21099100,04:44:47,04:44:47,1502,14,,,,3527.45,0
21099100,04:45:19,04:45:19,1503,15,,,,3756.99,0
21099100,04:45:57,04:45:57,6495,16,,,,4101.71,0
21099100,04:46:31,04:46:31,4283,17,,,,4402.38,0
21099100,04:48:00,04:48:00,1493,18,,,,5319.68,
21099100,04:48:54,04:48:54,9466,19,,,,5893.48,0
21099100,04:49:25,04:49:25,9465,20,,,,6229.27,0
21099100,04:49:51,04:49:51,1505,21,,,,6456.06,0
21099100,04:50:20,04:50:20,1506,22,,,,6717.98,0
21099100,04:50:46,04:50:46,1507,23,,,,7011.9,0
21099100,04:51:11,04:51:11,9464,24,,,,7252.62,0
21099100,04:51:56,04:51:56,1509,25,,,,7562.66,0
21099100,04:52:18,04:52:18,1510,26,,,,7755.51,0
21099100,04:52:58,04:52:58,1511,27,,,,8175.46,0
21099100,04:53:45,04:53:45,1512,28,,,,8621.94,0
21099100,04:54:31,04:54:31,1513,29,,,,9030.43,0
21099100,04:55:00,04:55:00,622,30,,,,9318.7,
21099100,05:00:03,05:00:03,623,31,,,,13002.89,0
21099100,05:05:00,05:05:00,9922,32,,1,,16542.71,
21375110,15:30:00,15:30:00,9598,1,,,1,0,
21375110,15:30:56,15:30:56,10775,2,,,,454.43,0
21375110,15:31:20,15:31:20,4303,3,,,,680.93,0
21375110,15:31:58,15:31:58,6547,4,,,,1075.83,0
21375110,15:32:52,15:32:52,4285,5,,,,1633.98,0
21375110,15:33:17,15:33:17,1497,6,,,,1891.52,0
21375110,15:33:40,15:33:40,4286,7,,,,2112.46,0
21375110,15:34:02,15:34:02,4287,8,,,,2299.21,0
21375110,15:34:40,15:34:40,8412,9,,,,2616.77,0
21375110,15:35:00,15:35:00,1498,10,,,,2781.24,
21375110,15:35:31,15:35:31,1499,11,,,,2977.43,0
21375110,15:35:54,15:35:54,1500,12,,,,3153.55,0
21375110,15:36:19,15:36:19,1501,13,,,,3324.89,0
21375110,15:36:47,15:36:47,1502,14,,,,3527.45,0
21375110,15:37:19,15:37:19,1503,15,,,,3756.99,0
21375110,15:37:57,15:37:57,6495,16,,,,4101.71,0
21375110,15:38:31,15:38:31,4283,17,,,,4402.38,0
21375110,15:40:00,15:40:00,1493,18,,,,5319.68,
21375110,15:40:54,15:40:54,9466,19,,,,5893.48,0
21375110,15:41:25,15:41:25,9465,20,,,,6229.27,0
21375110,15:41:51,15:41:51,1505,21,,,,6456.06,0
21375110,15:42:20,15:42:20,1506,22,,,,6717.98,0
21375110,15:42:46,15:42:46,1507,23,,,,7011.9,0
21375110,15:43:11,15:43:11,9464,24,,,,7252.62,0
21375110,15:43:56,15:43:56,1509,25,,,,7562.66,0
21375110,15:44:18,15:44:18,1510,26,,,,7755.51,0
21375110,15:44:58,15:44:58,1511,27,,,,8175.46,0
21375110,15:45:45,15:45:45,1512,28,,,,8621.94,0
21375110,15:46:31,15:46:31,1513,29,,,,9030.43,0
21375110,15:47:00,15:47:00,622,30,,,,9318.7,
21375110,15:52:03,15:52:03,623,31,,,,13002.89,0
21375110,15:57:00,15:57:00,9922,32,,1,,16542.71,
21450070,21:00:00,21:00:00,9598,1,,,1,0,
21450070,21:00:56,21:00:56,10775,2,,,,454.43,0
21450070,21:01:20,21:01:20,4303,3,,,,680.93,0
21450070,21:01:58,21:01:58,6547,4,,,,1075.83,0
21450070,21:02:52,21:02:52,4285,5,,,,1633.98,0
21450070,21:03:17,21:03:17,1497,6,,,,1891.52,0
21450070,21:03:40,21:03:40,4286,7,,,,2112.46,0
21450070,21:04:02,21:04:02,4287,8,,,,2299.21,0
21450070,21:04:40,21:04:40,8412,9,,,,2616.77,0
21450070,21:05:00,21:05:00,1498,10,,,,2781.24,
21450070,21:05:31,21:05:31,1499,11,,,,2977.43,0
21450070,21:05:54,21:05:54,1500,12,,,,3153.55,0
21450070,21:06:19,21:06:19,1501,13,,,,3324.89,0
21450070,21:06:47,21:06:47,1502,14,,,,3527.45,0
21450070,21:07:19,21:07:19,1503,15,,,,3756.99,0
21450070,21:07:57,21:07:57,6495,16,,,,4101.71,0
21450070,21:08:31,21:08:31,4283,17,,,,4402.38,0
21450070,21:10:00,21:10:00,1493,18,,,,5319.68,
21450070,21:10:54,21:10:54,9466,19,,,,5893.48,0
21450070,21:11:25,21:11:25,9465,20,,,,6229.27,0
21450070,21:11:51,21:11:51,1505,21,,,,6456.06,0
21450070,21:12:20,21:12:20,1506,22,,,,6717.98,0
21450070,21:12:46,21:12:46,1507,23,,,,7011.9,0
21450070,21:13:11,21:13:11,9464,24,,,,7252.62,0
21450070,21:13:56,21:13:56,1509,25,,,,7562.66,0
21450070,21:14:18,21:14:18,1510,26,,,,7755.51,0
21450070,21:14:58,21:14:58,1511,27,,,,8175.46,0
21450070,21:15:45,21:15:45,1512,28,,,,8621.94,0
21450070,21:16:31,21:16:31,1513,29,,,,9030.43,0
21450070,21:17:00,21:17:00,622,30,,,,9318.7,
21450070,21:22:03,21:22:03,623,31,,,,13002.89,0
21450070,21:27:00,21:27:00,9922,32,,1,,16542.71,
21493020,15:55:00,15:55:00,9598,1,,,1,0,
21493020,15:56:52,15:56:52,10775,2,,,,454.43,0
21493020,15:57:40,15:57:40,4303,3,,,,680.93,0
21493020,15:58:57,15:58:57,6547,4,,,,1075.83,0
21493020,16:00:44,16:00:44,4285,5,,,,1633.98,0
21493020,16:01:34,16:01:34,1497,6,,,,1891.52,0
21493020,16:02:20,16:02:20,4286,7,,,,2112.46,0
21493020,16:03:05,16:03:05,4287,8,,,,2299.21,0
21493020,16:04:20,16:04:20,8412,9,,,,2616.77,0
21493020,16:05:00,16:05:00,1498,10,,,,2781.24,
21493020,16:05:43,16:05:43,1499,11,,,,2977.43,0
21493020,16:06:16,16:06:16,1500,12,,,,3153.55,0
21493020,16:06:50,16:06:50,1501,13,,,,3324.89,0
21493020,16:07:30,16:07:30,1502,14,,,,3527.45,0
21493020,16:08:15,16:08:15,1503,15,,,,3756.99,0
21493020,16:09:08,16:09:08,6495,16,,,,4101.71,0
21493020,16:09:55,16:09:55,4283,17,,,,4402.38,0
21493020,16:12:00,16:12:00,1493,18,,,,5319.68,
21493020,16:13:09,16:13:09,9466,19,,,,5893.48,0
21493020,16:13:50,16:13:50,9465,20,,,,6229.27,0
21493020,16:14:22,16:14:22,1505,21,,,,6456.06,0
21493020,16:15:00,16:15:00,1506,22,,,,6717.98,0
21493020,16:15:34,16:15:34,1507,23,,,,7011.9,0
21493020,16:16:06,16:16:06,9464,24,,,,7252.62,0
21493020,16:17:04,16:17:04,1509,25,,,,7562.66,0
21493020,16:17:32,16:17:32,1510,26,,,,7755.51,0
21493020,16:18:23,16:18:23,1511,27,,,,8175.46,0
21493020,16:19:23,16:19:23,1512,28,,,,8621.94,0
21493020,16:20:22,16:20:22,1513,29,,,,9030.43,0
21493020,16:21:00,16:21:00,622,30,,,,9318.7,
21493020,16:27:04,16:27:04,623,31,,,,13002.89,0
21493020,16:33:00,16:33:00,9922,32,,1,,16542.71,
21493030,15:55:00,15:55:00,9598,1,,,1,0,
21493030,15:56:52,15:56:52,10775,2,,,,454.43,0
21493030,15:57:40,15:57:40,4303,3,,,,680.93,0
21493030,15:58:57,15:58:57,6547,4,,,,1075.83,0
21493030,16:00:44,16:00:44,4285,5,,,,1633.98,0
21493030,16:01:34,16:01:34,1497,6,,,,1891.52,0
21493030,16:02:20,16:02:20,4286,7,,,,2112.46,0
21493030,16:03:05,16:03:05,4287,8,,,,2299.21,0
21493030,16:04:20,16:04:20,8412,9,,,,2616.77,0
21493030,16:05:00,16:05:00,1498,10,,,,2781.24,
21493030,16:05:43,16:05:43,1499,11,,,,2977.43,0
21493030,16:06:16,16:06:16,1500,12,,,,3153.55,0
21493030,16:06:50,16:06:50,1501,13,,,,3324.89,0
21493030,16:07:30,16:07:30,1502,14,,,,3527.45,0
21493030,16:08:15,16:08:15,1503,15,,,,3756.99,0
21493030,16:09:08,16:09:08,6495,16,,,,4101.71,0
21493030,16:09:55,16:09:55,4283,17,,,,4402.38,0
21493030,16:12:00,16:12:00,1493,18,,,,5319.68,
21493030,16:13:09,16:13:09,9466,19,,,,5893.48,0
21493030,16:13:50,16:13:50,9465,20,,,,6229.27,0
21493030,16:14:22,16:14:22,1505,21,,,,6456.06,0
21493030,16:15:00,16:15:00,1506,22,,,,6717.98,0
21493030,16:15:34,16:15:34,1507,23,,,,7011.9,0
21493030,16:16:06,16:16:06,9464,24,,,,7252.62,0
21493030,16:17:04,16:17:04,1509,25,,,,7562.66,0
21493030,16:17:32,16:17:32,1510,26,,,,7755.51,0
21493030,16:18:23,16:18:23,1511,27,,,,8175.46,0
21493030,16:19:23,16:19:23,1512,28,,,,8621.94,0
21493030,16:20:22,16:20:22,1513,29,,,,9030.43,0
21493030,16:21:00,16:21:00,622,30,,,,9318.7,
21493030,16:27:04,16:27:04,623,31,,,,13002.89,0
21493030,16:33:00,16:33:00,9922,32,,1,,16542.71,
21493040,15:55:00,15:55:00,9598,1,,,1,0,
21493040,15:56:52,15:56:52,10775,2,,,,454.43,0
21493040,15:57:40,15:57:40,4303,3,,,,680.93,0
21493040,15:58:57,15:58:57,6547,4,,,,1075.83,0
21493040,16:00:44,16:00:44,4285,5,,,,1633.98,0
21493040,16:01:34,16:01:34,1497,6,,,,1891.52,0
21493040,16:02:20,16:02:20,4286,7,,,,2112.46,0
21493040,16:03:05,16:03:05,4287,8,,,,2299.21,0
21493040,16:04:20,16:04:20,8412,9,,,,2616.77,0
21493040,16:05:00,16:05:00,1498,10,,,,2781.24,
21493040,16:05:43,16:05:43,1499,11,,,,2977.43,0
21493040,16:06:16,16:06:16,1500,12,,,,3153.55,0
21493040,16:06:50,16:06:50,1501,13,,,,3324.89,0
21493040,16:07:30,16:07:30,1502,14,,,,3527.45,0
21493040,16:08:15,16:08:15,1503,15,,,,3756.99,0
21493040,16:09:08,16:09:08,6495,16,,,,4101.71,0
21493040,16:09:55,16:09:55,4283,17,,,,4402.38,0
21493040,16:12:00,16:12:00,1493,18,,,,5319.68,
21493040,16:13:09,16:13:09,9466,19,,,,5893.48,0
21493040,16:13:50,16:13:50,9465,20,,,,6229.27,0
21493040,16:14:22,16:14:22,1505,21,,,,6456.06,0
21493040,16:15:00,16:15:00,1506,22,,,,6717.98,0
21493040,16:15:34,16:15:34,1507,23,,,,7011.9,0
21493040,16:16:06,16:16:06,9464,24,,,,7252.62,0
21493040,16:17:04,16:17:04,1509,25,,,,7562.66,0
21493040,16:17:32,16:17:32,1510,26,,,,7755.51,0
21493040,16:18:23,16:18:23,1511,27,,,,8175.46,0
21493040,16:19:23,16:19:23,1512,28,,,,8621.94,0
21493040,16:20:22,16:20:22,1513,29,,,,9030.43,0
21493040,16:21:00,16:21:00,622,30,,,,9318.7,
21493040,16:27:04,16:27:04,623,31,,,,13002.89,0
21493040,16:33:00,16:33:00,9922,32,,1,,16542.71,
21493050,15:55:00,15:55:00,9598,1,,,1,0,
21493050,15:56:52,15:56:52,10775,2,,,,454.43,0
21493050,15:57:40,15:57:40,4303,3,,,,680.93,0
21493050,15:58:57,15:58:57,6547,4,,,,1075.83,0
21493050,16:00:44,16:00:44,4285,5,,,,1633.98,0
21493050,16:01:34,16:01:34,1497,6,,,,1891.52,0
21493050,16:02:20,16:02:20,4286,7,,,,2112.46,0
21493050,16:03:05,16:03:05,4287,8,,,,2299.21,0
21493050,16:04:20,16:04:20,8412,9,,,,2616.77,0
21493050,16:05:00,16:05:00,1498,10,,,,2781.24,
21493050,16:05:43,16:05:43,1499,11,,,,2977.43,0
21493050,16:06:16,16:06:16,1500,12,,,,3153.55,0
21493050,16:06:50,16:06:50,1501,13,,,,3324.89,0
21493050,16:07:30,16:07:30,1502,14,,,,3527.45,0
21493050,16:08:15,16:08:15,1503,15,,,,3756.99,0
21493050,16:09:08,16:09:08,6495,16,,,,4101.71,0
21493050,16:09:55,16:09:55,4283,17,,,,4402.38,0
21493050,16:12:00,16:12:00,1493,18,,,,5319.68,
21493050,16:13:09,16:13:09,9466,19,,,,5893.48,0
21493050,16:13:50,16:13:50,9465,20,,,,6229.27,0
21493050,16:14:22,16:14:22,1505,21,,,,6456.06,0
21493050,16:15:00,16:15:00,1506,22,,,,6717.98,0
21493050,16:15:34,16:15:34,1507,23,,,,7011.9,0
21493050,16:16:06,16:16:06,9464,24,,,,7252.62,0
21493050,16:17:04,16:17:04,1509,25,,,,7562.66,0
21493050,16:17:32,16:17:32,1510,26,,,,7755.51,0
21493050,16:18:23,16:18:23,1511,27,,,,8175.46,0
21493050,16:19:23,16:19:23,1512,28,,,,8621.94,0
21493050,16:20:22,16:20:22,1513,29,,,,9030.43,0
21493050,16:21:00,16:21:00,622,30,,,,9318.7,
21493050,16:27:04,16:27:04,623,31,,,,13002.89,0
21493050,16:33:00,16:33:00,9922,32,,1,,16542.71,
21493060,15:55:00,15:55:00,9598,1,,,1,0,
21493060,15:56:52,15:56:52,10775,2,,,,454.43,0
21493060,15:57:40,15:57:40,4303,3,,,,680.93,0
21493060,15:58:57,15:58:57,6547,4,,,,1075.83,0
21493060,16:00:44,16:00:44,4285,5,,,,1633.98,0
21493060,16:01:34,16:01:34,1497,6,,,,1891.52,0
21493060,16:02:20,16:02:20,4286,7,,,,2112.46,0
21493060,16:03:05,16:03:05,4287,8,,,,2299.21,0
21493060,16:04:20,16:04:20,8412,9,,,,2616.77,0
21493060,16:05:00,16:05:00,1498,10,,,,2781.24,
21493060,16:05:43,16:05:43,1499,11,,,,2977.43,0
21493060,16:06:16,16:06:16,1500,12,,,,3153.55,0
21493060,16:06:50,16:06:50,1501,13,,,,3324.89,0
21493060,16:07:30,16:07:30,1502,14,,,,3527.45,0
21493060,16:08:15,16:08:15,1503,15,,,,3756.99,0
21493060,16:09:08,16:09:08,6495,16,,,,4101.71,0
21493060,16:09:55,16:09:55,4283,17,,,,4402.38,0
21493060,16:12:00,16:12:00,1493,18,,,,5319.68,
21493060,16:13:09,16:13:09,9466,19,,,,5893.48,0
21493060,16:13:50,16:13:50,9465,20,,,,6229.27,0
21493060,16:14:22,16:14:22,1505,21,,,,6456.06,0
21493060,16:15:00,16:15:00,1506,22,,,,6717.98,0
21493060,16:15:34,16:15:34,1507,23,,,,7011.9,0
21493060,16:16:06,16:16:06,9464,24,,,,7252.62,0
21493060,16:17:04,16:17:04,1509,25,,,,7562.66,0
21493060,16:17:32,16:17:32,1510,26,,,,7755.51,0
21493060,16:18:23,16:18:23,1511,27,,,,8175.46,0
21493060,16:19:23,16:19:23,1512,28,,,,8621.94,0
21493060,16:20:22,16:20:22,1513,29,,,,9030.43,0
21493060,16:21:00,16:21:00,622,30,,,,9318.7,
21493060,16:27:04,16:27:04,623,31,,,,13002.89,0
21493060,16:33:00,16:33:00,9922,32,,1,,16542.71,
21580020,22:15:00,22:15:00,9598,1,,,1,0,
21580020,22:16:40,22:16:40,10775,2,,,,454.43,0
21580020,22:17:24,22:17:24,4303,3,,,,680.93,0
21580020,22:18:33,22:18:33,6547,4,,,,1075.83,0
21580020,22:20:09,22:20:09,4285,5,,,,1633.98,0
21580020,22:20:55,22:20:55,1497,6,,,,1891.52,0
21580020,22:21:36,22:21:36,4286,7,,,,2112.46,0
21580020,22:22:16,22:22:16,4287,8,,,,2299.21,0
21580020,22:23:24,22:23:24,8412,9,,,,2616.77,0
21580020,22:24:00,22:24:00,1498,10,,,,2781.24,
21580020,22:24:31,22:24:31,1499,11,,,,2977.43,0
21580020,22:24:54,22:24:54,1500,12,,,,3153.55,0
21580020,22:25:19,22:25:19,1501,13,,,,3324.89,0
21580020,22:25:47,22:25:47,1502,14,,,,3527.45,0
21580020,22:26:19,22:26:19,1503,15,,,,3756.99,0
21580020,22:26:57,22:26:57,6495,16,,,,4101.71,0
21580020,22:27:31,22:27:31,4283,17,,,,4402.38,0
21580020,22:29:00,22:29:00,1493,18,,,,5319.68,
21580020,22:29:54,22:29:54,9466,19,,,,5893.48,0
21580020,22:30:25,22:30:25,9465,20,,,,6229.27,0
21580020,22:30:51,22:30:51,1505,21,,,,6456.06,0
21580020,22:31:20,22:31:20,1506,22,,,,6717.98,0
21580020,22:31:46,22:31:46,1507,23,,,,7011.9,0
21580020,22:32:11,22:32:11,9464,24,,,,7252.62,0
21580020,22:32:56,22:32:56,1509,25,,,,7562.66,0
21580020,22:33:18,22:33:18,1510,26,,,,7755.51,0
21580020,22:33:58,22:33:58,1511,27,,,,8175.46,0
21580020,22:34:45,22:34:45,1512,28,,,,8621.94,0
21580020,22:35:31,22:35:31,1513,29,,,,9030.43,0
21580020,22:36:00,22:36:00,622,30,,,,9318.7,
21580020,22:41:03,22:41:03,623,31,,,,13002.89,0
21580020,22:46:00,22:46:00,9922,32,,1,,16542.71,
21580030,22:15:00,22:15:00,9598,1,,,1,0,
21580030,22:16:40,22:16:40,10775,2,,,,454.43,0
21580030,22:17:24,22:17:24,4303,3,,,,680.93,0
21580030,22:18:33,22:18:33,6547,4,,,,1075.83,0
21580030,22:20:09,22:20:09,4285,5,,,,1633.98,0
21580030,22:20:55,22:20:55,1497,6,,,,1891.52,0
21580030,22:21:36,22:21:36,4286,7,,,,2112.46,0
21580030,22:22:16,22:22:16,4287,8,,,,2299.21,0
21580030,22:23:24,22:23:24,8412,9,,,,2616.77,0
21580030,22:24:00,22:24:00,1498,10,,,,2781.24,
21580030,22:24:31,22:24:31,1499,11,,,,2977.43,0
21580030,22:24:54,22:24:54,1500,12,,,,3153.55,0
21580030,22:25:19,22:25:19,1501,13,,,,3324.89,0
21580030,22:25:47,22:25:47,1502,14,,,,3527.45,0
21580030,22:26:19,22:26:19,1503,15,,,,3756.99,0
21580030,22:26:57,22:26:57,6495,16,,,,4101.71,0
21580030,22:27:31,22:27:31,4283,17,,,,4402.38,0
21580030,22:29:00,22:29:00,1493,18,,,,5319.68,
21580030,22:29:54,22:29:54,9466,19,,,,5893.48,0
21580030,22:30:25,22:30:25,9465,20,,,,6229.27,0
21580030,22:30:51,22:30:51,1505,21,,,,6456.06,0
21580030,22:31:20,22:31:20,1506,22,,,,6717.98,0
21580030,22:31:46,22:31:46,1507,23,,,,7011.9,0
21580030,22:32:11,22:32:11,9464,24,,,,7252.62,0
21580030,22:32:56,22:32:56,1509,25,,,,7562.66,0
21580030,22:33:18,22:33:18,1510,26,,,,7755.51,0
21580030,22:33:58,22:33:58,1511,27,,,,8175.46,0
21580030,22:34:45,22:34:45,1512,28,,,,8621.94,0
21580030,22:35:31,22:35:31,1513,29,,,,9030.43,0
21580030,22:36:00,22:36:00,622,30,,,,9318.7,
21580030,22:41:03,22:41:03,623,31,,,,13002.89,0
21580030,22:46:00,22:46:00,9922,32,,1,,16542.71,
21580040,22:15:00,22:15:00,9598,1,,,1,0,
21580040,22:16:40,22:16:40,10775,2,,,,454.43,0
21580040,22:17:24,22:17:24,4303,3,,,,680.93,0
21580040,22:18:33,22:18:33,6547,4,,,,1075.83,0
21580040,22:20:09,22:20:09,4285,5,,,,1633.98,0
21580040,22:20:55,22:20:55,1497,6,,,,1891.52,0
21580040,22:21:36,22:21:36,4286,7,,,,2112.46,0
21580040,22:22:16,22:22:16,4287,8,,,,2299.21,0
21580040,22:23:24,22:23:24,8412,9,,,,2616.77,0
21580040,22:24:00,22:24:00,1498,10,,,,2781.24,
21580040,22:24:31,22:24:31,1499,11,,,,2977.43,0
21580040,22:24:54,22:24:54,1500,12,,,,3153.55,0
21580040,22:25:19,22:25:19,1501,13,,,,3324.89,0
21580040,22:25:47,22:25:47,1502,14,,,,3527.45,0
21580040,22:26:19,22:26:19,1503,15,,,,3756.99,0
21580040,22:26:57,22:26:57,6495,16,,,,4101.71,0
21580040,22:27:31,22:27:31,4283,17,,,,4402.38,0
21580040,22:29:00,22:29:00,1493,18,,,,5319.68,
21580040,22:29:54,22:29:54,9466,19,,,,5893.48,0
21580040,22:30:25,22:30:25,9465,20,,,,6229.27,0
21580040,22:30:51,22:30:51,1505,21,,,,6456.06,0
21580040,22:31:20,22:31:20,1506,22,,,,6717.98,0
21580040,22:31:46,22:31:46,1507,23,,,,7011.9,0
21580040,22:32:11,22:32:11,9464,24,,,,7252.62,0
21580040,22:32:56,22:32:56,1509,25,,,,7562.66,0
21580040,22:33:18,22:33:18,1510,26,,,,7755.51,0
21580040,22:33:58,22:33:58,1511,27,,,,8175.46,0
21580040,22:34:45,22:34:45,1512,28,,,,8621.94,0
21580040,22:35:31,22:35:31,1513,29,,,,9030.43,0
21580040,22:36:00,22:36:00,622,30,,,,9318.7,
21580040,22:41:03,22:41:03,623,31,,,,13002.89,0
21580040,22:46:00,22:46:00,9922,32,,1,,16542.71,
21580050,22:15:00,22:15:00,9598,1,,,1,0,
21580050,22:16:40,22:16:40,10775,2,,,,454.43,0
21580050,22:17:24,22:17:24,4303,3,,,,680.93,0
21580050,22:18:33,22:18:33,6547,4,,,,1075.83,0
21580050,22:20:09,22:20:09,4285,5,,,,1633.98,0
21580050,22:20:55,22:20:55,1497,6,,,,1891.52,0
21580050,22:21:36,22:21:36,4286,7,,,,2112.46,0
21580050,22:22:16,22:22:16,4287,8,,,,2299.21,0
21580050,22:23:24,22:23:24,8412,9,,,,2616.77,0
21580050,22:24:00,22:24:00,1498,10,,,,2781.24,
21580050,22:24:31,22:24:31,1499,11,,,,2977.43,0
21580050,22:24:54,22:24:54,1500,12,,,,3153.55,0
21580050,22:25:19,22:25:19,1501,13,,,,3324.89,0
21580050,22:25:47,22:25:47,1502,14,,,,3527.45,0
21580050,22:26:19,22:26:19,1503,15,,,,3756.99,0
21580050,22:26:57,22:26:57,6495,16,,,,4101.71,0
21580050,22:27:31,22:27:31,4283,17,,,,4402.38,0
21580050,22:29:00,22:29:00,1493,18,,,,5319.68,
21580050,22:29:54,22:29:54,9466,19,,,,5893.48,0
21580050,22:30:25,22:30:25,9465,20,,,,6229.27,0
21580050,22:30:51,22:30:51,1505,21,,,,6456.06,0
21580050,22:31:20,22:31:20,1506,22,,,,6717.98,0
21580050,22:31:46,22:31:46,1507,23,,,,7011.9,0
21580050,22:32:11,22:32:11,9464,24,,,,7252.62,0
21580050,22:32:56,22:32:56,1509,25,,,,7562.66,0
21580050,22:33:18,22:33:18,1510,26,,,,7755.51,0
21580050,22:33:58,22:33:58,1511,27,,,,8175.46,0
21580050,22:34:45,22:34:45,1512,28,,,,8621.94,0
21580050,22:35:31,22:35:31,1513,29,,,,9030.43,0
21580050,22:36:00,22:36:00,622,30,,,,9318.7,
21580050,22:41:03,22:41:03,623,31,,,,13002.89,0
21580050,22:46:00,22:46:00,9922,32,,1,,16542.71,
21580060,22:15:00,22:15:00,9598,1,,,1,0,
21580060,22:16:40,22:16:40,10775,2,,,,454.43,0
21580060,22:17:24,22:17:24,4303,3,,,,680.93,0
21580060,22:18:33,22:18:33,6547,4,,,,1075.83,0
21580060,22:20:09,22:20:09,4285,5,,,,1633.98,0
21580060,22:20:55,22:20:55,1497,6,,,,1891.52,0
21580060,22:21:36,22:21:36,4286,7,,,,2112.46,0
21580060,22:22:16,22:22:16,4287,8,,,,2299.21,0
21580060,22:23:24,22:23:24,8412,9,,,,2616.77,0
21580060,22:24:00,22:24:00,1498,10,,,,2781.24,
21580060,22:24:31,22:24:31,1499,11,,,,2977.43,0
21580060,22:24:54,22:24:54,1500,12,,,,3153.55,0
21580060,22:25:19,22:25:19,1501,13,,,,3324.89,0
21580060,22:25:47,22:25:47,1502,14,,,,3527.45,0
21580060,22:26:19,22:26:19,1503,15,,,,3756.99,0
21580060,22:26:57,22:26:57,6495,16,,,,4101.71,0
21580060,22:27:31,22:27:31,4283,17,,,,4402.38,0
21580060,22:29:00,22:29:00,1493,18,,,,5319.68,
21580060,22:29:54,22:29:54,9466,19,,,,5893.48,0
21580060,22:30:25,22:30:25,9465,20,,,,6229.27,0
21580060,22:30:51,22:30:51,1505,21,,,,6456.06,0
21580060,22:31:20,22:31:20,1506,22,,,,6717.98,0
21580060,22:31:46,22:31:46,1507,23,,,,7011.9,0
21580060,22:32:11,22:32:11,9464,24,,,,7252.62,0
21580060,22:32:56,22:32:56,1509,25,,,,7562.66,0
21580060,22:33:18,22:33:18,1510,26,,,,7755.51,0
21580060,22:33:58,22:33:58,1511,27,,,,8175.46,0
21580060,22:34:45,22:34:45,1512,28,,,,8621.94,0
21580060,22:35:31,22:35:31,1513,29,,,,9030.43,0
21580060,22:36:00,22:36:00,622,30,,,,9318.7,
21580060,22:41:03,22:41:03,623,31,,,,13002.89,0
21580060,22:46:00,22:46:00,9922,32,,1,,16542.71,
2172100,15:55:00,15:55:00,9598,1,,,1,0,
2172100,15:56:52,15:56:52,10775,2,,,,454.43,0
2172100,15:57:40,15:57:40,4303,3,,,,680.93,0
2172100,15:58:57,15:58:57,6547,4,,,,1075.83,0
2172100,16:00:44,16:00:44,4285,5,,,,1633.98,0
2172100,16:01:34,16:01:34,1497,6,,,,1891.52,0
2172100,16:02:20,16:02:20,4286,7,,,,2112.46,0
2172100,16:03:05,16:03:05,4287,8,,,,2299.21,0
2172100,16:04:20,16:04:20,8412,9,,,,2616.77,0
2172100,16:05:00,16:05:00,1498,10,,,,2781.24,
2172100,16:05:43,16:05:43,1499,11,,,,2977.43,0
2172100,16:06:16,16:06:16,1500,12,,,,3153.55,0
2172100,16:06:50,16:06:50,1501,13,,,,3324.89,0
2172100,16:07:30,16:07:30,1502,14,,,,3527.45,0
2172100,16:08:15,16:08:15,1503,15,,,,3756.99,0
2172100,16:09:08,16:09:08,6495,16,,,,4101.71,0
2172100,16:09:55,16:09:55,4283,17,,,,4402.38,0
2172100,16:12:00,16:12:00,1493,18,,,,5319.68,
2172100,16:13:09,16:13:09,9466,19,,,,5893.48,0
2172100,16:13:50,16:13:50,9465,20,,,,6229.27,0
2172100,16:14:22,16:14:22,1505,21,,,,6456.06,0
2172100,16:15:00,16:15:00,1506,22,,,,6717.98,0
2172100,16:15:34,16:15:34,1507,23,,,,7011.9,0
2172100,16:16:06,16:16:06,9464,24,,,,7252.62,0
2172100,16:17:04,16:17:04,1509,25,,,,7562.66,0
2172100,16:17:32,16:17:32,1510,26,,,,7755.51,0
2172100,16:18:23,16:18:23,1511,27,,,,8175.46,0
2172100,16:19:23,16:19:23,1512,28,,,,8621.94,0
2172100,16:20:22,16:20:22,1513,29,,,,9030.43,0
2172100,16:21:00,16:21:00,622,30,,,,9318.7,
2172100,16:27:04,16:27:04,623,31,,,,13002.89,0
2172100,16:33:00,16:33:00,9922,32,,1,,16542.71,
22080110,11:00:00,11:00:00,9598,1,,,1,0,
22080110,11:00:56,11:00:56,10775,2,,,,454.43,0
22080110,11:01:20,11:01:20,4303,3,,,,680.93,0
22080110,11:01:58,11:01:58,6547,4,,,,1075.83,0
22080110,11:02:52,11:02:52,4285,5,,,,1633.98,0
22080110,11:03:17,11:03:17,1497,6,,,,1891.52,0
22080110,11:03:40,11:03:40,4286,7,,,,2112.46,0
22080110,11:04:02,11:04:02,4287,8,,,,2299.21,0
22080110,11:04:40,11:04:40,8412,9,,,,2616.77,0
22080110,11:05:00,11:05:00,1498,10,,,,2781.24,
22080110,11:05:31,11:05:31,1499,11,,,,2977.43,0
22080110,11:05:54,11:05:54,1500,12,,,,3153.55,0
22080110,11:06:19,11:06:19,1501,13,,,,3324.89,0
22080110,11:06:47,11:06:47,1502,14,,,,3527.45,0
22080110,11:07:19,11:07:19,1503,15,,,,3756.99,0
22080110,11:07:57,11:07:57,6495,16,,,,4101.71,0
22080110,11:08:31,11:08:31,4283,17,,,,4402.38,0
22080110,11:10:00,11:10:00,1493,18,,,,5319.68,
22080110,11:10:54,11:10:54,9466,19,,,,5893.48,0
22080110,11:11:25,11:11:25,9465,20,,,,6229.27,0
22080110,11:11:51,11:11:51,1505,21,,,,6456.06,0
22080110,11:12:20,11:12:20,1506,22,,,,6717.98,0
22080110,11:12:46,11:12:46,1507,23,,,,7011.9,0
22080110,11:13:11,11:13:11,9464,24,,,,7252.62,0
22080110,11:13:56,11:13:56,1509,25,,,,7562.66,0
22080110,11:14:18,11:14:18,1510,26,,,,7755.51,0
22080110,11:14:58,11:14:58,1511,27,,,,8175.46,0
22080110,11:15:45,11:15:45,1512,28,,,,8621.94,0
22080110,11:16:31,11:16:31,1513,29,,,,9030.43,0
22080110,11:17:00,11:17:00,622,30,,,,9318.7,
22080110,11:22:03,11:22:03,623,31,,,,13002.89,0
22080110,11:27:00,11:27:00,9922,32,,1,,16542.71,
22091110,12:00:00,12:00:00,9598,1,,,1,0,
22091110,12:00:56,12:00:56,10775,2,,,,454.43,0
22091110,12:01:20,12:01:20,4303,3,,,,680.93,0
22091110,12:01:58,12:01:58,6547,4,,,,1075.83,0
22091110,12:02:52,12:02:52,4285,5,,,,1633.98,0
22091110,12:03:17,12:03:17,1497,6,,,,1891.52,0
22091110,12:03:40,12:03:40,4286,7,,,,2112.46,0
22091110,12:04:02,12:04:02,4287,8,,,,2299.21,0
22091110,12:04:40,12:04:40,8412,9,,,,2616.77,0
22091110,12:05:00,12:05:00,1498,10,,,,2781.24,
22091110,12:05:31,12:05:31,1499,11,,,,2977.43,0
22091110,12:05:54,12:05:54,1500,12,,,,3153.55,0
22091110,12:06:19,12:06:19,1501,13,,,,3324.89,0
22091110,12:06:47,12:06:47,1502,14,,,,3527.45,0
22091110,12:07:19,12:07:19,1503,15,,,,3756.99,0
22091110,12:07:57,12:07:57,6495,16,,,,4101.71,0
22091110,12:08:31,12:08:31,4283,17,,,,4402.38,0
22091110,12:10:00,12:10:00,1493,18,,,,5319.68,
22091110,12:10:54,12:10:54,9466,19,,,,5893.48,0
22091110,12:11:25,12:11:25,9465,20,,,,6229.27,0
22091110,12:11:51,12:11:51,1505,21,,,,6456.06,0
22091110,12:12:20,12:12:20,1506,22,,,,6717.98,0
22091110,12:12:46,12:12:46,1507,23,,,,7011.9,0
22091110,12:13:11,12:13:11,9464,24,,,,7252.62,0
22091110,12:13:56,12:13:56,1509,25,,,,7562.66,0
22091110,12:14:18,12:14:18,1510,26,,,,7755.51,0
22091110,12:14:58,12:14:58,1511,27,,,,8175.46,0
22091110,12:15:45,12:15:45,1512,28,,,,8621.94,0
22091110,12:16:31,12:16:31,1513,29,,,,9030.43,0
22091110,12:17:00,12:17:00,622,30,,,,9318.7,
22091110,12:22:03,12:22:03,623,31,,,,13002.89,0
22091110,12:27:00,12:27:00,9922,32,,1,,16542.71,
22209070,08:02:00,08:02:00,9598,1,,,1,0,
22209070,08:02:56,08:02:56,10775,2,,,,454.43,0
22209070,08:03:20,08:03:20,4303,3,,,,680.93,0
22209070,08:03:58,08:03:58,6547,4,,,,1075.83,0
22209070,08:04:52,08:04:52,4285,5,,,,1633.98,0
22209070,08:05:17,08:05:17,1497,6,,,,1891.52,0
22209070,08:05:40,08:05:40,4286,7,,,,2112.46,0
22209070,08:06:02,08:06:02,4287,8,,,,2299.21,0
22209070,08:06:40,08:06:40,8412,9,,,,2616.77,0
22209070,08:07:00,08:07:00,1498,10,,,,2781.24,
22209070,08:07:31,08:07:31,1499,11,,,,2977.43,0
22209070,08:07:54,08:07:54,1500,12,,,,3153.55,0
22209070,08:08:19,08:08:19,1501,13,,,,3324.89,0
22209070,08:08:47,08:08:47,1502,14,,,,3527.45,0
22209070,08:09:19,08:09:19,1503,15,,,,3756.99,0
22209070,08:09:57,08:09:57,6495,16,,,,4101.71,0
22209070,08:10:31,08:10:31,4283,17,,,,4402.38,0
22209070,08:12:00,08:12:00,1493,18,,,,5319.68,
22209070,08:12:54,08:12:54,9466,19,,,,5893.48,0
22209070,08:13:25,08:13:25,9465,20,,,,6229.27,0
22209070,08:13:51,08:13:51,1505,21,,,,6456.06,0
22209070,08:14:20,08:14:20,1506,22,,,,6717.98,0
22209070,08:14:46,08:14:46,1507,23,,,,7011.9,0
22209070,08:15:11,08:15:11,9464,24,,,,7252.62,0
22209070,08:15:56,08:15:56,1509,25,,,,7562.66,0
22209070,08:16:18,08:16:18,1510,26,,,,7755.51,0
22209070,08:16:58,08:16:58,1511,27,,,,8175.46,0
22209070,08:17:45,08:17:45,1512,28,,,,8621.94,0
22209070,08:18:31,08:18:31,1513,29,,,,9030.43,0
22209070,08:19:00,08:19:00,622,30,,,,9318.7,
22209070,08:24:03,08:24:03,623,31,,,,13002.89,0
22209070,08:29:00,08:29:00,9922,32,,1,,16542.71,
22213020,17:55:00,17:55:00,9598,1,,,1,0,
22213020,17:56:52,17:56:52,10775,2,,,,454.43,0
22213020,17:57:40,17:57:40,4303,3,,,,680.93,0
22213020,17:58:57,17:58:57,6547,4,,,,1075.83,0
22213020,18:00:44,18:00:44,4285,5,,,,1633.98,0
22213020,18:01:34,18:01:34,1497,6,,,,1891.52,0
22213020,18:02:20,18:02:20,4286,7,,,,2112.46,0
22213020,18:03:05,18:03:05,4287,8,,,,2299.21,0
22213020,18:04:20,18:04:20,8412,9,,,,2616.77,0
22213020,18:05:00,18:05:00,1498,10,,,,2781.24,
22213020,18:05:31,18:05:31,1499,11,,,,2977.43,0
22213020,18:05:54,18:05:54,1500,12,,,,3153.55,0
22213020,18:06:19,18:06:19,1501,13,,,,3324.89,0
22213020,18:06:47,18:06:47,1502,14,,,,3527.45,0
22213020,18:07:19,18:07:19,1503,15,,,,3756.99,0
22213020,18:07:57,18:07:57,6495,16,,,,4101.71,0
22213020,18:08:31,18:08:31,4283,17,,,,4402.38,0
22213020,18:10:00,18:10:00,1493,18,,,,5319.68,
22213020,18:11:02,18:11:02,9466,19,,,,5893.48,0
22213020,18:11:37,18:11:37,9465,20,,,,6229.27,0
22213020,18:12:06,18:12:06,1505,21,,,,6456.06,0
22213020,18:12:40,18:12:40,1506,22,,,,6717.98,0
22213020,18:13:10,18:13:10,1507,23,,,,7011.9,0
22213020,18:13:39,18:13:39,9464,24,,,,7252.62,0
22213020,18:14:30,18:14:30,1509,25,,,,7562.66,0
22213020,18:14:55,18:14:55,1510,26,,,,7755.51,0
22213020,18:15:40,18:15:40,1511,27,,,,8175.46,0
22213020,18:16:34,18:16:34,1512,28,,,,8621.94,0
22213020,18:17:26,18:17:26,1513,29,,,,9030.43,0
22213020,18:18:00,18:18:00,622,30,,,,9318.7,
22213020,18:24:04,18:24:04,623,31,,,,13002.89,0
22213020,18:30:00,18:30:00,9922,32,,1,,16542.71,
22213030,17:55:00,17:55:00,9598,1,,,1,0,
22213030,17:56:52,17:56:52,10775,2,,,,454.43,0
22213030,17:57:40,17:57:40,4303,3,,,,680.93,0
22213030,17:58:57,17:58:57,6547,4,,,,1075.83,0
22213030,18:00:44,18:00:44,4285,5,,,,1633.98,0
22213030,18:01:34,18:01:34,1497,6,,,,1891.52,0
22213030,18:02:20,18:02:20,4286,7,,,,2112.46,0
22213030,18:03:05,18:03:05,4287,8,,,,2299.21,0
22213030,18:04:20,18:04:20,8412,9,,,,2616.77,0
22213030,18:05:00,18:05:00,1498,10,,,,2781.24,
22213030,18:05:31,18:05:31,1499,11,,,,2977.43,0
22213030,18:05:54,18:05:54,1500,12,,,,3153.55,0
22213030,18:06:19,18:06:19,1501,13,,,,3324.89,0
22213030,18:06:47,18:06:47,1502,14,,,,3527.45,0
22213030,18:07:19,18:07:19,1503,15,,,,3756.99,0
22213030,18:07:57,18:07:57,6495,16,,,,4101.71,0
22213030,18:08:31,18:08:31,4283,17,,,,4402.38,0
22213030,18:10:00,18:10:00,1493,18,,,,5319.68,
22213030,18:11:02,18:11:02,9466,19,,,,5893.48,0
22213030,18:11:37,18:11:37,9465,20,,,,6229.27,0
22213030,18:12:06,18:12:06,1505,21,,,,6456.06,0
22213030,18:12:40,18:12:40,1506,22,,,,6717.98,0
22213030,18:13:10,18:13:10,1507,23,,,,7011.9,0
22213030,18:13:39,18:13:39,9464,24,,,,7252.62,0
22213030,18:14:30,18:14:30,1509,25,,,,7562.66,0
22213030,18:14:55,18:14:55,1510,26,,,,7755.51,0
22213030,18:15:40,18:15:40,1511,27,,,,8175.46,0
22213030,18:16:34,18:16:34,1512,28,,,,8621.94,0
22213030,18:17:26,18:17:26,1513,29,,,,9030.43,0
22213030,18:18:00,18:18:00,622,30,,,,9318.7,
22213030,18:24:04,18:24:04,623,31,,,,13002.89,0
22213030,18:30:00,18:30:00,9922,32,,1,,16542.71,
22213040,17:55:00,17:55:00,9598,1,,,1,0,
22213040,17:56:52,17:56:52,10775,2,,,,454.43,0
22213040,17:57:40,17:57:40,4303,3,,,,680.93,0
22213040,17:58:57,17:58:57,6547,4,,,,1075.83,0
22213040,18:00:44,18:00:44,4285,5,,,,1633.98,0
22213040,18:01:34,18:01:34,1497,6,,,,1891.52,0
22213040,18:02:20,18:02:20,4286,7,,,,2112.46,0
22213040,18:03:05,18:03:05,4287,8,,,,2299.21,0
22213040,18:04:20,18:04:20,8412,9,,,,2616.77,0
22213040,18:05:00,18:05:00,1498,10,,,,2781.24,
22213040,18:05:31,18:05:31,1499,11,,,,2977.43,0
22213040,18:05:54,18:05:54,1500,12,,,,3153.55,0
22213040,18:06:19,18:06:19,1501,13,,,,3324.89,0
22213040,18:06:47,18:06:47,1502,14,,,,3527.45,0
22213040,18:07:19,18:07:19,1503,15,,,,3756.99,0
22213040,18:07:57,18:07:57,6495,16,,,,4101.71,0
22213040,18:08:31,18:08:31,4283,17,,,,4402.38,0
22213040,18:10:00,18:10:00,1493,18,,,,5319.68,
22213040,18:11:02,18:11:02,9466,19,,,,5893.48,0
22213040,18:11:37,18:11:37,9465,20,,,,6229.27,0
22213040,18:12:06,18:12:06,1505,21,,,,6456.06,0
22213040,18:12:40,18:12:40,1506,22,,,,6717.98,0
22213040,18:13:10,18:13:10,1507,23,,,,7011.9,0
22213040,18:13:39,18:13:39,9464,24,,,,7252.62,0
22213040,18:14:30,18:14:30,1509,25,,,,7562.66,0
22213040,18:14:55,18:14:55,1510,26,,,,7755.51,0
22213040,18:15:40,18:15:40,1511,27,,,,8175.46,0
22213040,18:16:34,18:16:34,1512,28,,,,8621.94,0
22213040,18:17:26,18:17:26,1513,29,,,,9030.43,0
22213040,18:18:00,18:18:00,622,30,,,,9318.7,
22213040,18:24:04,18:24:04,623,31,,,,13002.89,0
22213040,18:30:00,18:30:00,9922,32,,1,,16542.71,
22213050,17:55:00,17:55:00,9598,1,,,1,0,
22213050,17:56:52,17:56:52,10775,2,,,,454.43,0
22213050,17:57:40,17:57:40,4303,3,,,,680.93,0
22213050,17:58:57,17:58:57,6547,4,,,,1075.83,0
22213050,18:00:44,18:00:44,4285,5,,,,1633.98,0
22213050,18:01:34,18:01:34,1497,6,,,,1891.52,0
22213050,18:02:20,18:02:20,4286,7,,,,2112.46,0
22213050,18:03:05,18:03:05,4287,8,,,,2299.21,0
22213050,18:04:20,18:04:20,8412,9,,,,2616.77,0
22213050,18:05:00,18:05:00,1498,10,,,,2781.24,
22213050,18:05:31,18:05:31,1499,11,,,,2977.43,0
22213050,18:05:54,18:05:54,1500,12,,,,3153.55,0
22213050,18:06:19,18:06:19,1501,13,,,,3324.89,0
22213050,18:06:47,18:06:47,1502,14,,,,3527.45,0
22213050,18:07:19,18:07:19,1503,15,,,,3756.99,0
22213050,18:07:57,18:07:57,6495,16,,,,4101.71,0
22213050,18:08:31,18:08:31,4283,17,,,,4402.38,0
22213050,18:10:00,18:10:00,1493,18,,,,5319.68,
22213050,18:11:02,18:11:02,9466,19,,,,5893.48,0
22213050,18:11:37,18:11:37,9465,20,,,,6229.27,0
22213050,18:12:06,18:12:06,1505,21,,,,6456.06,0
22213050,18:12:40,18:12:40,1506,22,,,,6717.98,0
22213050,18:13:10,18:13:10,1507,23,,,,7011.9,0
22213050,18:13:39,18:13:39,9464,24,,,,7252.62,0
22213050,18:14:30,18:14:30,1509,25,,,,7562.66,0
22213050,18:14:55,18:14:55,1510,26,,,,7755.51,0
22213050,18:15:40,18:15:40,1511,27,,,,8175.46,0
22213050,18:16:34,18:16:34,1512,28,,,,8621.94,0
22213050,18:17:26,18:17:26,1513,29,,,,9030.43,0
22213050,18:18:00,18:18:00,622,30,,,,9318.7,
22213050,18:24:04,18:24:04,623,31,,,,13002.89,0
22213050,18:30:00,18:30:00,9922,32,,1,,16542.71,
22213060,17:55:00,17:55:00,9598,1,,,1,0,
22213060,17:56:52,17:56:52,10775,2,,,,454.43,0
22213060,17:57:40,17:57:40,4303,3,,,,680.93,0
22213060,17:58:57,17:58:57,6547,4,,,,1075.83,0
22213060,18:00:44,18:00:44,4285,5,,,,1633.98,0
22213060,18:01:34,18:01:34,1497,6,,,,1891.52,0
22213060,18:02:20,18:02:20,4286,7,,,,2112.46,0
22213060,18:03:05,18:03:05,4287,8,,,,2299.21,0
22213060,18:04:20,18:04:20,8412,9,,,,2616.77,0
22213060,18:05:00,18:05:00,1498,10,,,,2781.24,
22213060,18:05:31,18:05:31,1499,11,,,,2977.43,0
22213060,18:05:54,18:05:54,1500,12,,,,3153.55,0
22213060,18:06:19,18:06:19,1501,13,,,,3324.89,0
22213060,18:06:47,18:06:47,1502,14,,,,3527.45,0
22213060,18:07:19,18:07:19,1503,15,,,,3756.99,0
22213060,18:07:57,18:07:57,6495,16,,,,4101.71,0
22213060,18:08:31,18:08:31,4283,17,,,,4402.38,0
22213060,18:10:00,18:10:00,1493,18,,,,5319.68,
22213060,18:11:02,18:11:02,9466,19,,,,5893.48,0
22213060,18:11:37,18:11:37,9465,20,,,,6229.27,0
22213060,18:12:06,18:12:06,1505,21,,,,6456.06,0
22213060,18:12:40,18:12:40,1506,22,,,,6717.98,0
22213060,18:13:10,18:13:10,1507,23,,,,7011.9,0
22213060,18:13:39,18:13:39,9464,24,,,,7252.62,0
22213060,18:14:30,18:14:30,1509,25,,,,7562.66,0
22213060,18:14:55,18:14:55,1510,26,,,,7755.51,0
22213060,18:15:40,18:15:40,1511,27,,,,8175.46,0
22213060,18:16:34,18:16:34,1512,28,,,,8621.94,0
22213060,18:17:26,18:17:26,1513,29,,,,9030.43,0
22213060,18:18:00,18:18:00,622,30,,,,9318.7,
22213060,18:24:04,18:24:04,623,31,,,,13002.89,0
22213060,18:30:00,18:30:00,9922,32,,1,,16542.71,
2230110,16:00:00,16:00:00,9598,1,,,1,0,
2230110,16:00:56,16:00:56,10775,2,,,,454.43,0
2230110,16:01:20,16:01:20,4303,3,,,,680.93,0
2230110,16:01:58,16:01:58,6547,4,,,,1075.83,0
2230110,16:02:52,16:02:52,4285,5,,,,1633.98,0
2230110,16:03:17,16:03:17,1497,6,,,,1891.52,0
2230110,16:03:40,16:03:40,4286,7,,,,2112.46,0
2230110,16:04:02,16:04:02,4287,8,,,,2299.21,0
2230110,16:04:40,16:04:40,8412,9,,,,2616.77,0
2230110,16:05:00,16:05:00,1498,10,,,,2781.24,
2230110,16:05:31,16:05:31,1499,11,,,,2977.43,0
2230110,16:05:54,16:05:54,1500,12,,,,3153.55,0
2230110,16:06:19,16:06:19,1501,13,,,,3324.89,0
2230110,16:06:47,16:06:47,1502,14,,,,3527.45,0
2230110,16:07:19,16:07:19,1503,15,,,,3756.99,0
2230110,16:07:57,16:07:57,6495,16,,,,4101.71,0
2230110,16:08:31,16:08:31,4283,17,,,,4402.38,0
2230110,16:10:00,16:10:00,1493,18,,,,5319.68,
2230110,16:10:54,16:10:54,9466,19,,,,5893.48,0
2230110,16:11:25,16:11:25,9465,20,,,,6229.27,0
2230110,16:11:51,16:11:51,1505,21,,,,6456.06,0
2230110,16:12:20,16:12:20,1506,22,,,,6717.98,0
2230110,16:12:46,16:12:46,1507,23,,,,7011.9,0
2230110,16:13:11,16:13:11,9464,24,,,,7252.62,0
2230110,16:13:56,16:13:56,1509,25,,,,7562.66,0
2230110,16:14:18,16:14:18,1510,26,,,,7755.51,0
2230110,16:14:58,16:14:58,1511,27,,,,8175.46,0
2230110,16:15:45,16:15:45,1512,28,,,,8621.94,0
2230110,16:16:31,16:16:31,1513,29,,,,9030.43,0
2230110,16:17:00,16:17:00,622,30,,,,9318.7,
2230110,16:22:03,16:22:03,623,31,,,,13002.89,0
2230110,16:27:00,16:27:00,9922,32,,1,,16542.71,
22310110,07:06:00,07:06:00,9598,1,,,1,0,
22310110,07:06:56,07:06:56,10775,2,,,,454.43,0
22310110,07:07:20,07:07:20,4303,3,,,,680.93,0
22310110,07:07:58,07:07:58,6547,4,,,,1075.83,0
22310110,07:08:52,07:08:52,4285,5,,,,1633.98,0
22310110,07:09:17,07:09:17,1497,6,,,,1891.52,0
22310110,07:09:40,07:09:40,4286,7,,,,2112.46,0
22310110,07:10:02,07:10:02,4287,8,,,,2299.21,0
22310110,07:10:40,07:10:40,8412,9,,,,2616.77,0
22310110,07:11:00,07:11:00,1498,10,,,,2781.24,
22310110,07:11:31,07:11:31,1499,11,,,,2977.43,0
22310110,07:11:54,07:11:54,1500,12,,,,3153.55,0
22310110,07:12:19,07:12:19,1501,13,,,,3324.89,0
22310110,07:12:47,07:12:47,1502,14,,,,3527.45,0
22310110,07:13:19,07:13:19,1503,15,,,,3756.99,0
22310110,07:13:57,07:13:57,6495,16,,,,4101.71,0
22310110,07:14:31,07:14:31,4283,17,,,,4402.38,0
22310110,07:16:00,07:16:00,1493,18,,,,5319.68,
22310110,07:16:54,07:16:54,9466,19,,,,5893.48,0
22310110,07:17:25,07:17:25,9465,20,,,,6229.27,0
22310110,07:17:51,07:17:51,1505,21,,,,6456.06,0
22310110,07:18:20,07:18:20,1506,22,,,,6717.98,0
22310110,07:18:46,07:18:46,1507,23,,,,7011.9,0
22310110,07:19:11,07:19:11,9464,24,,,,7252.62,0
22310110,07:19:56,07:19:56,1509,25,,,,7562.66,0
22310110,07:20:18,07:20:18,1510,26,,,,7755.51,0
22310110,07:20:58,07:20:58,1511,27,,,,8175.46,0
22310110,07:21:45,07:21:45,1512,28,,,,8621.94,0
22310110,07:22:31,07:22:31,1513,29,,,,9030.43,0
22310110,07:23:00,07:23:00,622,30,,,,9318.7,
22310110,07:28:03,07:28:03,623,31,,,,13002.89,0
22310110,07:33:00,07:33:00,9922,32,,1,,16542.71,
22407010,18:45:00,18:45:00,9598,1,,,1,0,
22407010,18:45:56,18:45:56,10775,2,,,,454.43,0
22407010,18:46:20,18:46:20,4303,3,,,,680.93,0
22407010,18:46:58,18:46:58,6547,4,,,,1075.83,0
22407010,18:47:52,18:47:52,4285,5,,,,1633.98,0
22407010,18:48:17,18:48:17,1497,6,,,,1891.52,0
22407010,18:48:40,18:48:40,4286,7,,,,2112.46,0
22407010,18:49:02,18:49:02,4287,8,,,,2299.21,0
22407010,18:49:40,18:49:40,8412,9,,,,2616.77,0
22407010,18:50:00,18:50:00,1498,10,,,,2781.24,
22407010,18:50:31,18:50:31,1499,11,,,,2977.43,0
22407010,18:50:54,18:50:54,1500,12,,,,3153.55,0
22407010,18:51:19,18:51:19,1501,13,,,,3324.89,0
22407010,18:51:47,18:51:47,1502,14,,,,3527.45,0
22407010,18:52:19,18:52:19,1503,15,,,,3756.99,0
22407010,18:52:57,18:52:57,6495,16,,,,4101.71,0
22407010,18:53:31,18:53:31,4283,17,,,,4402.38,0
22407010,18:55:00,18:55:00,1493,18,,,,5319.68,
22407010,18:55:54,18:55:54,9466,19,,,,5893.48,0
22407010,18:56:25,18:56:25,9465,20,,,,6229.27,0
22407010,18:56:51,18:56:51,1505,21,,,,6456.06,0
22407010,18:57:20,18:57:20,1506,22,,,,6717.98,0
22407010,18:57:46,18:57:46,1507,23,,,,7011.9,0
22407010,18:58:11,18:58:11,9464,24,,,,7252.62,0
22407010,18:58:56,18:58:56,1509,25,,,,7562.66,0
22407010,18:59:18,18:59:18,1510,26,,,,7755.51,0
22407010,18:59:58,18:59:58,1511,27,,,,8175.46,0
22407010,19:00:45,19:00:45,1512,28,,,,8621.94,0
22407010,19:01:31,19:01:31,1513,29,,,,9030.43,0
22407010,19:02:00,19:02:00,622,30,,,,9318.7,
22407010,19:07:03,19:07:03,623,31,,,,13002.89,0
22407010,19:12:00,19:12:00,9922,32,,1,,16542.71,
22407080,18:45:00,18:45:00,9598,1,,,1,0,
22407080,18:45:56,18:45:56,10775,2,,,,454.43,0
22407080,18:46:20,18:46:20,4303,3,,,,680.93,0
22407080,18:46:58,18:46:58,6547,4,,,,1075.83,0
22407080,18:47:52,18:47:52,4285,5,,,,1633.98,0
22407080,18:48:17,18:48:17,1497,6,,,,1891.52,0
22407080,18:48:40,18:48:40,4286,7,,,,2112.46,0
22407080,18:49:02,18:49:02,4287,8,,,,2299.21,0
22407080,18:49:40,18:49:40,8412,9,,,,2616.77,0
22407080,18:50:00,18:50:00,1498,10,,,,2781.24,
22407080,18:50:31,18:50:31,1499,11,,,,2977.43,0
22407080,18:50:54,18:50:54,1500,12,,,,3153.55,0
22407080,18:51:19,18:51:19,1501,13,,,,3324.89,0
22407080,18:51:47,18:51:47,1502,14,,,,3527.45,0
22407080,18:52:19,18:52:19,1503,15,,,,3756.99,0
22407080,18:52:57,18:52:57,6495,16,,,,4101.71,0
22407080,18:53:31,18:53:31,4283,17,,,,4402.38,0
22407080,18:55:00,18:55:00,1493,18,,,,5319.68,
22407080,18:55:54,18:55:54,9466,19,,,,5893.48,0
22407080,18:56:25,18:56:25,9465,20,,,,6229.27,0
22407080,18:56:51,18:56:51,1505,21,,,,6456.06,0
22407080,18:57:20,18:57:20,1506,22,,,,6717.98,0
22407080,18:57:46,18:57:46,1507,23,,,,7011.9,0
22407080,18:58:11,18:58:11,9464,24,,,,7252.62,0
22407080,18:58:56,18:58:56,1509,25,,,,7562.66,0
22407080,18:59:18,18:59:18,1510,26,,,,7755.51,0
22407080,18:59:58,18:59:58,1511,27,,,,8175.46,0
22407080,19:00:45,19:00:45,1512,28,,,,8621.94,0
22407080,19:01:31,19:01:31,1513,29,,,,9030.43,0
22407080,19:02:00,19:02:00,622,30,,,,9318.7,
22407080,19:07:03,19:07:03,623,31,,,,13002.89,0
22407080,19:12:00,19:12:00,9922,32,,1,,16542.71,
22407090,18:45:00,18:45:00,9598,1,,,1,0,
22407090,18:45:56,18:45:56,10775,2,,,,454.43,0
22407090,18:46:20,18:46:20,4303,3,,,,680.93,0
22407090,18:46:58,18:46:58,6547,4,,,,1075.83,0
22407090,18:47:52,18:47:52,4285,5,,,,1633.98,0
22407090,18:48:17,18:48:17,1497,6,,,,1891.52,0
22407090,18:48:40,18:48:40,4286,7,,,,2112.46,0
22407090,18:49:02,18:49:02,4287,8,,,,2299.21,0
22407090,18:49:40,18:49:40,8412,9,,,,2616.77,0
22407090,18:50:00,18:50:00,1498,10,,,,2781.24,
22407090,18:50:31,18:50:31,1499,11,,,,2977.43,0
22407090,18:50:54,18:50:54,1500,12,,,,3153.55,0
22407090,18:51:19,18:51:19,1501,13,,,,3324.89,0
22407090,18:51:47,18:51:47,1502,14,,,,3527.45,0
22407090,18:52:19,18:52:19,1503,15,,,,3756.99,0
22407090,18:52:57,18:52:57,6495,16,,,,4101.71,0
22407090,18:53:31,18:53:31,4283,17,,,,4402.38,0
22407090,18:55:00,18:55:00,1493,18,,,,5319.68,
22407090,18:55:54,18:55:54,9466,19,,,,5893.48,0
22407090,18:56:25,18:56:25,9465,20,,,,6229.27,0
22407090,18:56:51,18:56:51,1505,21,,,,6456.06,0
22407090,18:57:20,18:57:20,1506,22,,,,6717.98,0
22407090,18:57:46,18:57:46,1507,23,,,,7011.9,0
22407090,18:58:11,18:58:11,9464,24,,,,7252.62,0
22407090,18:58:56,18:58:56,1509,25,,,,7562.66,0
22407090,18:59:18,18:59:18,1510,26,,,,7755.51,0
22407090,18:59:58,18:59:58,1511,27,,,,8175.46,0
22407090,19:00:45,19:00:45,1512,28,,,,8621.94,0
22407090,19:01:31,19:01:31,1513,29,,,,9030.43,0
22407090,19:02:00,19:02:00,622,30,,,,9318.7,
22407090,19:07:03,19:07:03,623,31,,,,13002.89,0
22407090,19:12:00,19:12:00,9922,32,,1,,16542.71,
22934110,08:02:00,08:02:00,9598,1,,,1,0,
22934110,08:02:56,08:02:56,10775,2,,,,454.43,0
22934110,08:03:20,08:03:20,4303,3,,,,680.93,0
22934110,08:03:58,08:03:58,6547,4,,,,1075.83,0
22934110,08:04:52,08:04:52,4285,5,,,,1633.98,0
22934110,08:05:17,08:05:17,1497,6,,,,1891.52,0
22934110,08:05:40,08:05:40,4286,7,,,,2112.46,0
22934110,08:06:02,08:06:02,4287,8,,,,2299.21,0
22934110,08:06:40,08:06:40,8412,9,,,,2616.77,0
22934110,08:07:00,08:07:00,1498,10,,,,2781.24,
22934110,08:07:31,08:07:31,1499,11,,,,2977.43,0
22934110,08:07:54,08:07:54,1500,12,,,,3153.55,0
22934110,08:08:19,08:08:19,1501,13,,,,3324.89,0
22934110,08:08:47,08:08:47,1502,14,,,,3527.45,0
22934110,08:09:19,08:09:19,1503,15,,,,3756.99,0
22934110,08:09:57,08:09:57,6495,16,,,,4101.71,0
22934110,08:10:31,08:10:31,4283,17,,,,4402.38,0
22934110,08:12:00,08:12:00,1493,18,,,,5319.68,
22934110,08:12:54,08:12:54,9466,19,,,,5893.48,0
22934110,08:13:25,08:13:25,9465,20,,,,6229.27,0
22934110,08:13:51,08:13:51,1505,21,,,,6456.06,0
22934110,08:14:20,08:14:20,1506,22,,,,6717.98,0
22934110,08:14:46,08:14:46,1507,23,,,,7011.9,0
22934110,08:15:11,08:15:11,9464,24,,,,7252.62,0
22934110,08:15:56,08:15:56,1509,25,,,,7562.66,0
22934110,08:16:18,08:16:18,1510,26,,,,7755.51,0
22934110,08:16:58,08:16:58,1511,27,,,,8175.46,0
22934110,08:17:45,08:17:45,1512,28,,,,8621.94,0
22934110,08:18:31,08:18:31,1513,29,,,,9030.43,0
22934110,08:19:00,08:19:00,622,30,,,,9318.7,
22934110,08:24:03,08:24:03,623,31,,,,13002.89,0
22934110,08:29:00,08:29:00,9922,32,,1,,16542.71,
22996070,11:00:00,11:00:00,9598,1,,,1,0,
22996070,11:00:56,11:00:56,10775,2,,,,454.43,0
22996070,11:01:20,11:01:20,4303,3,,,,680.93,0
22996070,11:01:58,11:01:58,6547,4,,,,1075.83,0
22996070,11:02:52,11:02:52,4285,5,,,,1633.98,0
22996070,11:03:17,11:03:17,1497,6,,,,1891.52,0
22996070,11:03:40,11:03:40,4286,7,,,,2112.46,0
22996070,11:04:02,11:04:02,4287,8,,,,2299.21,0
22996070,11:04:40,11:04:40,8412,9,,,,2616.77,0
22996070,11:05:00,11:05:00,1498,10,,,,2781.24,
22996070,11:05:31,11:05:31,1499,11,,,,2977.43,0
22996070,11:05:54,11:05:54,1500,12,,,,3153.55,0
22996070,11:06:19,11:06:19,1501,13,,,,3324.89,0
22996070,11:06:47,11:06:47,1502,14,,,,3527.45,0
22996070,11:07:19,11:07:19,1503,15,,,,3756.99,0
22996070,11:07:57,11:07:57,6495,16,,,,4101.71,0
22996070,11:08:31,11:08:31,4283,17,,,,4402.38,0
22996070,11:10:00,11:10:00,1493,18,,,,5319.68,
22996070,11:10:54,11:10:54,9466,19,,,,5893.48,0
22996070,11:11:25,11:11:25,9465,20,,,,6229.27,0
22996070,11:11:51,11:11:51,1505,21,,,,6456.06,0
22996070,11:12:20,11:12:20,1506,22,,,,6717.98,0
22996070,11:12:46,11:12:46,1507,23,,,,7011.9,0
22996070,11:13:11,11:13:11,9464,24,,,,7252.62,0
22996070,11:13:56,11:13:56,1509,25,,,,7562.66,0
22996070,11:14:18,11:14:18,1510,26,,,,7755.51,0
22996070,11:14:58,11:14:58,1511,27,,,,8175.46,0
22996070,11:15:45,11:15:45,1512,28,,,,8621.94,0
22996070,11:16:31,11:16:31,1513,29,,,,9030.43,0
22996070,11:17:00,11:17:00,622,30,,,,9318.7,
22996070,11:22:03,11:22:03,623,31,,,,13002.89,0
22996070,11:27:00,11:27:00,9922,32,,1,,16542.71,
23121020,16:55:00,16:55:00,9598,1,,,1,0,
23121020,16:56:52,16:56:52,10775,2,,,,454.43,0
23121020,16:57:40,16:57:40,4303,3,,,,680.93,0
23121020,16:58:57,16:58:57,6547,4,,,,1075.83,0
23121020,17:00:44,17:00:44,4285,5,,,,1633.98,0
23121020,17:01:34,17:01:34,1497,6,,,,1891.52,0
23121020,17:02:20,17:02:20,4286,7,,,,2112.46,0
23121020,17:03:05,17:03:05,4287,8,,,,2299.21,0
23121020,17:04:20,17:04:20,8412,9,,,,2616.77,0
23121020,17:05:00,17:05:00,1498,10,,,,2781.24,
23121020,17:05:31,17:05:31,1499,11,,,,2977.43,0
23121020,17:05:54,17:05:54,1500,12,,,,3153.55,0
23121020,17:06:19,17:06:19,1501,13,,,,3324.89,0
23121020,17:06:47,17:06:47,1502,14,,,,3527.45,0
23121020,17:07:19,17:07:19,1503,15,,,,3756.99,0
23121020,17:07:57,17:07:57,6495,16,,,,4101.71,0
23121020,17:08:31,17:08:31,4283,17,,,,4402.38,0
23121020,17:10:00,17:10:00,1493,18,,,,5319.68,
23121020,17:11:09,17:11:09,9466,19,,,,5893.48,0
23121020,17:11:50,17:11:50,9465,20,,,,6229.27,0
23121020,17:12:22,17:12:22,1505,21,,,,6456.06,0
23121020,17:13:00,17:13:00,1506,22,,,,6717.98,0
23121020,17:13:34,17:13:34,1507,23,,,,7011.9,0
23121020,17:14:06,17:14:06,9464,24,,,,7252.62,0
23121020,17:15:04,17:15:04,1509,25,,,,7562.66,0
23121020,17:15:32,17:15:32,1510,26,,,,7755.51,0
23121020,17:16:23,17:16:23,1511,27,,,,8175.46,0
23121020,17:17:23,17:17:23,1512,28,,,,8621.94,0
23121020,17:18:22,17:18:22,1513,29,,,,9030.43,0
23121020,17:19:00,17:19:00,622,30,,,,9318.7,
23121020,17:25:04,17:25:04,623,31,,,,13002.89,0
23121020,17:31:00,17:31:00,9922,32,,1,,16542.71,
23121030,16:55:00,16:55:00,9598,1,,,1,0,
23121030,16:56:52,16:56:52,10775,2,,,,454.43,0
23121030,16:57:40,16:57:40,4303,3,,,,680.93,0
23121030,16:58:57,16:58:57,6547,4,,,,1075.83,0
23121030,17:00:44,17:00:44,4285,5,,,,1633.98,0
23121030,17:01:34,17:01:34,1497,6,,,,1891.52,0
23121030,17:02:20,17:02:20,4286,7,,,,2112.46,0
23121030,17:03:05,17:03:05,4287,8,,,,2299.21,0
23121030,17:04:20,17:04:20,8412,9,,,,2616.77,0
23121030,17:05:00,17:05:00,1498,10,,,,2781.24,
23121030,17:05:31,17:05:31,1499,11,,,,2977.43,0
23121030,17:05:54,17:05:54,1500,12,,,,3153.55,0
23121030,17:06:19,17:06:19,1501,13,,,,3324.89,0
23121030,17:06:47,17:06:47,1502,14,,,,3527.45,0
23121030,17:07:19,17:07:19,1503,15,,,,3756.99,0
23121030,17:07:57,17:07:57,6495,16,,,,4101.71,0
23121030,17:08:31,17:08:31,4283,17,,,,4402.38,0
23121030,17:10:00,17:10:00,1493,18,,,,5319.68,
23121030,17:11:09,17:11:09,9466,19,,,,5893.48,0
23121030,17:11:50,17:11:50,9465,20,,,,6229.27,0
23121030,17:12:22,17:12:22,1505,21,,,,6456.06,0
23121030,17:13:00,17:13:00,1506,22,,,,6717.98,0
23121030,17:13:34,17:13:34,1507,23,,,,7011.9,0
23121030,17:14:06,17:14:06,9464,24,,,,7252.62,0
23121030,17:15:04,17:15:04,1509,25,,,,7562.66,0
23121030,17:15:32,17:15:32,1510,26,,,,7755.51,0
23121030,17:16:23,17:16:23,1511,27,,,,8175.46,0
23121030,17:17:23,17:17:23,1512,28,,,,8621.94,0
23121030,17:18:22,17:18:22,1513,29,,,,9030.43,0
23121030,17:19:00,17:19:00,622,30,,,,9318.7,
23121030,17:25:04,17:25:04,623,31,,,,13002.89,0
23121030,17:31:00,17:31:00,9922,32,,1,,16542.71,
23121040,16:55:00,16:55:00,9598,1,,,1,0,
23121040,16:56:52,16:56:52,10775,2,,,,454.43,0
23121040,16:57:40,16:57:40,4303,3,,,,680.93,0
23121040,16:58:57,16:58:57,6547,4,,,,1075.83,0
23121040,17:00:44,17:00:44,4285,5,,,,1633.98,0
23121040,17:01:34,17:01:34,1497,6,,,,1891.52,0
23121040,17:02:20,17:02:20,4286,7,,,,2112.46,0
23121040,17:03:05,17:03:05,4287,8,,,,2299.21,0
23121040,17:04:20,17:04:20,8412,9,,,,2616.77,0
23121040,17:05:00,17:05:00,1498,10,,,,2781.24,
23121040,17:05:31,17:05:31,1499,11,,,,2977.43,0
23121040,17:05:54,17:05:54,1500,12,,,,3153.55,0
23121040,17:06:19,17:06:19,1501,13,,,,3324.89,0
23121040,17:06:47,17:06:47,1502,14,,,,3527.45,0
23121040,17:07:19,17:07:19,1503,15,,,,3756.99,0
23121040,17:07:57,17:07:57,6495,16,,,,4101.71,0
23121040,17:08:31,17:08:31,4283,17,,,,4402.38,0
23121040,17:10:00,17:10:00,1493,18,,,,5319.68,
23121040,17:11:09,17:11:09,9466,19,,,,5893.48,0
23121040,17:11:50,17:11:50,9465,20,,,,6229.27,0
23121040,17:12:22,17:12:22,1505,21,,,,6456.06,0
23121040,17:13:00,17:13:00,1506,22,,,,6717.98,0
23121040,17:13:34,17:13:34,1507,23,,,,7011.9,0
23121040,17:14:06,17:14:06,9464,24,,,,7252.62,0
23121040,17:15:04,17:15:04,1509,25,,,,7562.66,0
23121040,17:15:32,17:15:32,1510,26,,,,7755.51,0
23121040,17:16:23,17:16:23,1511,27,,,,8175.46,0
23121040,17:17:23,17:17:23,1512,28,,,,8621.94,0
23121040,17:18:22,17:18:22,1513,29,,,,9030.43,0
23121040,17:19:00,17:19:00,622,30,,,,9318.7,
23121040,17:25:04,17:25:04,623,31,,,,13002.89,0
23121040,17:31:00,17:31:00,9922,32,,1,,16542.71,
23121050,16:55:00,16:55:00,9598,1,,,1,0,
23121050,16:56:52,16:56:52,10775,2,,,,454.43,0
23121050,16:57:40,16:57:40,4303,3,,,,680.93,0
23121050,16:58:57,16:58:57,6547,4,,,,1075.83,0
23121050,17:00:44,17:00:44,4285,5,,,,1633.98,0
23121050,17:01:34,17:01:34,1497,6,,,,1891.52,0
23121050,17:02:20,17:02:20,4286,7,,,,2112.46,0
23121050,17:03:05,17:03:05,4287,8,,,,2299.21,0
23121050,17:04:20,17:04:20,8412,9,,,,2616.77,0
23121050,17:05:00,17:05:00,1498,10,,,,2781.24,
23121050,17:05:31,17:05:31,1499,11,,,,2977.43,0
23121050,17:05:54,17:05:54,1500,12,,,,3153.55,0
23121050,17:06:19,17:06:19,1501,13,,,,3324.89,0
23121050,17:06:47,17:06:47,1502,14,,,,3527.45,0
23121050,17:07:19,17:07:19,1503,15,,,,3756.99,0
23121050,17:07:57,17:07:57,6495,16,,,,4101.71,0
23121050,17:08:31,17:08:31,4283,17,,,,4402.38,0
23121050,17:10:00,17:10:00,1493,18,,,,5319.68,
23121050,17:11:09,17:11:09,9466,19,,,,5893.48,0
23121050,17:11:50,17:11:50,9465,20,,,,6229.27,0
23121050,17:12:22,17:12:22,1505,21,,,,6456.06,0
23121050,17:13:00,17:13:00,1506,22,,,,6717.98,0
23121050,17:13:34,17:13:34,1507,23,,,,7011.9,0
23121050,17:14:06,17:14:06,9464,24,,,,7252.62,0
23121050,17:15:04,17:15:04,1509,25,,,,7562.66,0
23121050,17:15:32,17:15:32,1510,26,,,,7755.51,0
23121050,17:16:23,17:16:23,1511,27,,,,8175.46,0
23121050,17:17:23,17:17:23,1512,28,,,,8621.94,0
23121050,17:18:22,17:18:22,1513,29,,,,9030.43,0
23121050,17:19:00,17:19:00,622,30,,,,9318.7,
23121050,17:25:04,17:25:04,623,31,,,,13002.89,0
23121050,17:31:00,17:31:00,9922,32,,1,,16542.71,
23121060,16:55:00,16:55:00,9598,1,,,1,0,
23121060,16:56:52,16:56:52,10775,2,,,,454.43,0
23121060,16:57:40,16:57:40,4303,3,,,,680.93,0
23121060,16:58:57,16:58:57,6547,4,,,,1075.83,0
23121060,17:00:44,17:00:44,4285,5,,,,1633.98,0
23121060,17:01:34,17:01:34,1497,6,,,,1891.52,0
23121060,17:02:20,17:02:20,4286,7,,,,2112.46,0
23121060,17:03:05,17:03:05,4287,8,,,,2299.21,0
23121060,17:04:20,17:04:20,8412,9,,,,2616.77,0
23121060,17:05:00,17:05:00,1498,10,,,,2781.24,
23121060,17:05:31,17:05:31,1499,11,,,,2977.43,0
23121060,17:05:54,17:05:54,1500,12,,,,3153.55,0
23121060,17:06:19,17:06:19,1501,13,,,,3324.89,0
23121060,17:06:47,17:06:47,1502,14,,,,3527.45,0
23121060,17:07:19,17:07:19,1503,15,,,,3756.99,0
23121060,17:07:57,17:07:57,6495,16,,,,4101.71,0
23121060,17:08:31,17:08:31,4283,17,,,,4402.38,0
23121060,17:10:00,17:10:00,1493,18,,,,5319.68,
23121060,17:11:09,17:11:09,9466,19,,,,5893.48,0
23121060,17:11:50,17:11:50,9465,20,,,,6229.27,0
23121060,17:12:22,17:12:22,1505,21,,,,6456.06,0
23121060,17:13:00,17:13:00,1506,22,,,,6717.98,0
23121060,17:13:34,17:13:34,1507,23,,,,7011.9,0
23121060,17:14:06,17:14:06,9464,24,,,,7252.62,0
23121060,17:15:04,17:15:04,1509,25,,,,7562.66,0
23121060,17:15:32,17:15:32,1510,26,,,,7755.51,0
23121060,17:16:23,17:16:23,1511,27,,,,8175.46,0
23121060,17:17:23,17:17:23,1512,28,,,,8621.94,0
23121060,17:18:22,17:18:22,1513,29,,,,9030.43,0
23121060,17:19:00,17:19:00,622,30,,,,9318.7,
23121060,17:25:04,17:25:04,623,31,,,,13002.89,0
23121060,17:31:00,17:31:00,9922,32,,1,,16542.71,
23154100,18:50:00,18:50:00,9598,1,,,1,0,
23154100,18:51:40,18:51:40,10775,2,,,,454.43,0
23154100,18:52:24,18:52:24,4303,3,,,,680.93,0
23154100,18:53:33,18:53:33,6547,4,,,,1075.83,0
23154100,18:55:09,18:55:09,4285,5,,,,1633.98,0
23154100,18:55:55,18:55:55,1497,6,,,,1891.52,0
23154100,18:56:36,18:56:36,4286,7,,,,2112.46,0
23154100,18:57:16,18:57:16,4287,8,,,,2299.21,0
23154100,18:58:24,18:58:24,8412,9,,,,2616.77,0
23154100,18:59:00,18:59:00,1498,10,,,,2781.24,
23154100,18:59:31,18:59:31,1499,11,,,,2977.43,0
23154100,18:59:54,18:59:54,1500,12,,,,3153.55,0
23154100,19:00:19,19:00:19,1501,13,,,,3324.89,0
23154100,19:00:47,19:00:47,1502,14,,,,3527.45,0
23154100,19:01:19,19:01:19,1503,15,,,,3756.99,0
23154100,19:01:57,19:01:57,6495,16,,,,4101.71,0
23154100,19:02:31,19:02:31,4283,17,,,,4402.38,0
23154100,19:04:00,19:04:00,1493,18,,,,5319.68,
23154100,19:05:02,19:05:02,9466,19,,,,5893.48,0
23154100,19:05:37,19:05:37,9465,20,,,,6229.27,0
23154100,19:06:06,19:06:06,1505,21,,,,6456.06,0
23154100,19:06:40,19:06:40,1506,22,,,,6717.98,0
23154100,19:07:10,19:07:10,1507,23,,,,7011.9,0
23154100,19:07:39,19:07:39,9464,24,,,,7252.62,0
23154100,19:08:30,19:08:30,1509,25,,,,7562.66,0
23154100,19:08:55,19:08:55,1510,26,,,,7755.51,0
23154100,19:09:40,19:09:40,1511,27,,,,8175.46,0
23154100,19:10:34,19:10:34,1512,28,,,,8621.94,0
23154100,19:11:26,19:11:26,1513,29,,,,9030.43,0
23154100,19:12:00,19:12:00,622,30,,,,9318.7,
23154100,19:17:33,19:17:33,623,31,,,,13002.89,0
23154100,19:23:00,19:23:00,9922,32,,1,,16542.71,
2342110,14:00:00,14:00:00,9598,1,,,1,0,
2342110,14:00:56,14:00:56,10775,2,,,,454.43,0
2342110,14:01:20,14:01:20,4303,3,,,,680.93,0
2342110,14:01:58,14:01:58,6547,4,,,,1075.83,0
2342110,14:02:52,14:02:52,4285,5,,,,1633.98,0
2342110,14:03:17,14:03:17,1497,6,,,,1891.52,0
2342110,14:03:40,14:03:40,4286,7,,,,2112.46,0
2342110,14:04:02,14:04:02,4287,8,,,,2299.21,0
2342110,14:04:40,14:04:40,8412,9,,,,2616.77,0
2342110,14:05:00,14:05:00,1498,10,,,,2781.24,
2342110,14:05:31,14:05:31,1499,11,,,,2977.43,0
2342110,14:05:54,14:05:54,1500,12,,,,3153.55,0
2342110,14:06:19,14:06:19,1501,13,,,,3324.89,0
2342110,14:06:47,14:06:47,1502,14,,,,3527.45,0
2342110,14:07:19,14:07:19,1503,15,,,,3756.99,0
2342110,14:07:57,14:07:57,6495,16,,,,4101.71,0
2342110,14:08:31,14:08:31,4283,17,,,,4402.38,0
2342110,14:10:00,14:10:00,1493,18,,,,5319.68,
2342110,14:10:54,14:10:54,9466,19,,,,5893.48,0
2342110,14:11:25,14:11:25,9465,20,,,,6229.27,0
2342110,14:11:51,14:11:51,1505,21,,,,6456.06,0
2342110,14:12:20,14:12:20,1506,22,,,,6717.98,0
2342110,14:12:46,14:12:46,1507,23,,,,7011.9,0
2342110,14:13:11,14:13:11,9464,24,,,,7252.62,0
2342110,14:13:56,14:13:56,1509,25,,,,7562.66,0
2342110,14:14:18,14:14:18,1510,26,,,,7755.51,0
2342110,14:14:58,14:14:58,1511,27,,,,8175.46,0
2342110,14:15:45,14:15:45,1512,28,,,,8621.94,0
2342110,14:16:31,14:16:31,1513,29,,,,9030.43,0
2342110,14:17:00,14:17:00,622,30,,,,9318.7,
2342110,14:22:03,14:22:03,623,31,,,,13002.89,0
2342110,14:27:00,14:27:00,9922,32,,1,,16542.71,
23685110,11:30:00,11:30:00,9598,1,,,1,0,
23685110,11:30:56,11:30:56,10775,2,,,,454.43,0
23685110,11:31:20,11:31:20,4303,3,,,,680.93,0
23685110,11:31:58,11:31:58,6547,4,,,,1075.83,0
23685110,11:32:52,11:32:52,4285,5,,,,1633.98,0
23685110,11:33:17,11:33:17,1497,6,,,,1891.52,0
23685110,11:33:40,11:33:40,4286,7,,,,2112.46,0
23685110,11:34:02,11:34:02,4287,8,,,,2299.21,0
23685110,11:34:40,11:34:40,8412,9,,,,2616.77,0
23685110,11:35:00,11:35:00,1498,10,,,,2781.24,
23685110,11:35:31,11:35:31,1499,11,,,,2977.43,0
23685110,11:35:54,11:35:54,1500,12,,,,3153.55,0
23685110,11:36:19,11:36:19,1501,13,,,,3324.89,0
23685110,11:36:47,11:36:47,1502,14,,,,3527.45,0
23685110,11:37:19,11:37:19,1503,15,,,,3756.99,0
23685110,11:37:57,11:37:57,6495,16,,,,4101.71,0
23685110,11:38:31,11:38:31,4283,17,,,,4402.38,0
23685110,11:40:00,11:40:00,1493,18,,,,5319.68,
23685110,11:40:54,11:40:54,9466,19,,,,5893.48,0
23685110,11:41:25,11:41:25,9465,20,,,,6229.27,0
23685110,11:41:51,11:41:51,1505,21,,,,6456.06,0
23685110,11:42:20,11:42:20,1506,22,,,,6717.98,0
23685110,11:42:46,11:42:46,1507,23,,,,7011.9,0
23685110,11:43:11,11:43:11,9464,24,,,,7252.62,0
23685110,11:43:56,11:43:56,1509,25,,,,7562.66,0
23685110,11:44:18,11:44:18,1510,26,,,,7755.51,0
23685110,11:44:58,11:44:58,1511,27,,,,8175.46,0
23685110,11:45:45,11:45:45,1512,28,,,,8621.94,0
23685110,11:46:31,11:46:31,1513,29,,,,9030.43,0
23685110,11:47:00,11:47:00,622,30,,,,9318.7,
23685110,11:52:03,11:52:03,623,31,,,,13002.89,0
23685110,11:57:00,11:57:00,9922,32,,1,,16542.71,
23876010,21:45:00,21:45:00,9598,1,,,1,0,
23876010,21:45:56,21:45:56,10775,2,,,,454.43,0
23876010,21:46:20,21:46:20,4303,3,,,,680.93,0
23876010,21:46:58,21:46:58,6547,4,,,,1075.83,0
23876010,21:47:52,21:47:52,4285,5,,,,1633.98,0
23876010,21:48:17,21:48:17,1497,6,,,,1891.52,0
23876010,21:48:40,21:48:40,4286,7,,,,2112.46,0
23876010,21:49:02,21:49:02,4287,8,,,,2299.21,0
23876010,21:49:40,21:49:40,8412,9,,,,2616.77,0
23876010,21:50:00,21:50:00,1498,10,,,,2781.24,
23876010,21:50:31,21:50:31,1499,11,,,,2977.43,0
23876010,21:50:54,21:50:54,1500,12,,,,3153.55,0
23876010,21:51:19,21:51:19,1501,13,,,,3324.89,0
23876010,21:51:47,21:51:47,1502,14,,,,3527.45,0
23876010,21:52:19,21:52:19,1503,15,,,,3756.99,0
23876010,21:52:57,21:52:57,6495,16,,,,4101.71,0
23876010,21:53:31,21:53:31,4283,17,,,,4402.38,0
23876010,21:55:00,21:55:00,1493,18,,,,5319.68,
23876010,21:55:54,21:55:54,9466,19,,,,5893.48,0
23876010,21:56:25,21:56:25,9465,20,,,,6229.27,0
23876010,21:56:51,21:56:51,1505,21,,,,6456.06,0
23876010,21:57:20,21:57:20,1506,22,,,,6717.98,0
23876010,21:57:46,21:57:46,1507,23,,,,7011.9,0
23876010,21:58:11,21:58:11,9464,24,,,,7252.62,0
23876010,21:58:56,21:58:56,1509,25,,,,7562.66,0
23876010,21:59:18,21:59:18,1510,26,,,,7755.51,0
23876010,21:59:58,21:59:58,1511,27,,,,8175.46,0
23876010,22:00:45,22:00:45,1512,28,,,,8621.94,0
23876010,22:01:31,22:01:31,1513,29,,,,9030.43,0
23876010,22:02:00,22:02:00,622,30,,,,9318.7,
23876010,22:07:03,22:07:03,623,31,,,,13002.89,0
23876010,22:12:00,22:12:00,9922,32,,1,,16542.71,
23876080,21:45:00,21:45:00,9598,1,,,1,0,
23876080,21:45:56,21:45:56,10775,2,,,,454.43,0
23876080,21:46:20,21:46:20,4303,3,,,,680.93,0
23876080,21:46:58,21:46:58,6547,4,,,,1075.83,0
23876080,21:47:52,21:47:52,4285,5,,,,1633.98,0
23876080,21:48:17,21:48:17,1497,6,,,,1891.52,0
23876080,21:48:40,21:48:40,4286,7,,,,2112.46,0
23876080,21:49:02,21:49:02,4287,8,,,,2299.21,0
23876080,21:49:40,21:49:40,8412,9,,,,2616.77,0
23876080,21:50:00,21:50:00,1498,10,,,,2781.24,
23876080,21:50:31,21:50:31,1499,11,,,,2977.43,0
23876080,21:50:54,21:50:54,1500,12,,,,3153.55,0
23876080,21:51:19,21:51:19,1501,13,,,,3324.89,0
23876080,21:51:47,21:51:47,1502,14,,,,3527.45,0
23876080,21:52:19,21:52:19,1503,15,,,,3756.99,0
23876080,21:52:57,21:52:57,6495,16,,,,4101.71,0
23876080,21:53:31,21:53:31,4283,17,,,,4402.38,0
23876080,21:55:00,21:55:00,1493,18,,,,5319.68,
23876080,21:55:54,21:55:54,9466,19,,,,5893.48,0
23876080,21:56:25,21:56:25,9465,20,,,,6229.27,0
23876080,21:56:51,21:56:51,1505,21,,,,6456.06,0
23876080,21:57:20,21:57:20,1506,22,,,,6717.98,0
23876080,21:57:46,21:57:46,1507,23,,,,7011.9,0
23876080,21:58:11,21:58:11,9464,24,,,,7252.62,0
23876080,21:58:56,21:58:56,1509,25,,,,7562.66,0
23876080,21:59:18,21:59:18,1510,26,,,,7755.51,0
23876080,21:59:58,21:59:58,1511,27,,,,8175.46,0
23876080,22:00:45,22:00:45,1512,28,,,,8621.94,0
23876080,22:01:31,22:01:31,1513,29,,,,9030.43,0
23876080,22:02:00,22:02:00,622,30,,,,9318.7,
23876080,22:07:03,22:07:03,623,31,,,,13002.89,0
23876080,22:12:00,22:12:00,9922,32,,1,,16542.71,
23876090,21:45:00,21:45:00,9598,1,,,1,0,
23876090,21:45:56,21:45:56,10775,2,,,,454.43,0
23876090,21:46:20,21:46:20,4303,3,,,,680.93,0
23876090,21:46:58,21:46:58,6547,4,,,,1075.83,0
23876090,21:47:52,21:47:52,4285,5,,,,1633.98,0
23876090,21:48:17,21:48:17,1497,6,,,,1891.52,0
23876090,21:48:40,21:48:40,4286,7,,,,2112.46,0
23876090,21:49:02,21:49:02,4287,8,,,,2299.21,0
23876090,21:49:40,21:49:40,8412,9,,,,2616.77,0
23876090,21:50:00,21:50:00,1498,10,,,,2781.24,
23876090,21:50:31,21:50:31,1499,11,,,,2977.43,0
23876090,21:50:54,21:50:54,1500,12,,,,3153.55,0
23876090,21:51:19,21:51:19,1501,13,,,,3324.89,0
23876090,21:51:47,21:51:47,1502,14,,,,3527.45,0
23876090,21:52:19,21:52:19,1503,15,,,,3756.99,0
23876090,21:52:57,21:52:57,6495,16,,,,4101.71,0
23876090,21:53:31,21:53:31,4283,17,,,,4402.38,0
23876090,21:55:00,21:55:00,1493,18,,,,5319.68,
23876090,21:55:54,21:55:54,9466,19,,,,5893.48,0
23876090,21:56:25,21:56:25,9465,20,,,,6229.27,0
23876090,21:56:51,21:56:51,1505,21,,,,6456.06,0
23876090,21:57:20,21:57:20,1506,22,,,,6717.98,0
23876090,21:57:46,21:57:46,1507,23,,,,7011.9,0
23876090,21:58:11,21:58:11,9464,24,,,,7252.62,0
23876090,21:58:56,21:58:56,1509,25,,,,7562.66,0
23876090,21:59:18,21:59:18,1510,26,,,,7755.51,0
23876090,21:59:58,21:59:58,1511,27,,,,8175.46,0
23876090,22:00:45,22:00:45,1512,28,,,,8621.94,0
23876090,22:01:31,22:01:31,1513,29,,,,9030.43,0
23876090,22:02:00,22:02:00,622,30,,,,9318.7,
23876090,22:07:03,22:07:03,623,31,,,,13002.89,0
23876090,22:12:00,22:12:00,9922,32,,1,,16542.71,
23983100,19:15:00,19:15:00,9598,1,,,1,0,
23983100,19:16:40,19:16:40,10775,2,,,,454.43,0
23983100,19:17:24,19:17:24,4303,3,,,,680.93,0
23983100,19:18:33,19:18:33,6547,4,,,,1075.83,0
23983100,19:20:09,19:20:09,4285,5,,,,1633.98,0
23983100,19:20:55,19:20:55,1497,6,,,,1891.52,0
23983100,19:21:36,19:21:36,4286,7,,,,2112.46,0
23983100,19:22:16,19:22:16,4287,8,,,,2299.21,0
23983100,19:23:24,19:23:24,8412,9,,,,2616.77,0
23983100,19:24:00,19:24:00,1498,10,,,,2781.24,
23983100,19:24:31,19:24:31,1499,11,,,,2977.43,0
23983100,19:24:54,19:24:54,1500,12,,,,3153.55,0
23983100,19:25:19,19:25:19,1501,13,,,,3324.89,0
23983100,19:25:47,19:25:47,1502,14,,,,3527.45,0
23983100,19:26:19,19:26:19,1503,15,,,,3756.99,0
23983100,19:26:57,19:26:57,6495,16,,,,4101.71,0
23983100,19:27:31,19:27:31,4283,17,,,,4402.38,0
23983100,19:29:00,19:29:00,1493,18,,,,5319.68,
23983100,19:30:02,19:30:02,9466,19,,,,5893.48,0
23983100,19:30:37,19:30:37,9465,20,,,,6229.27,0
23983100,19:31:06,19:31:06,1505,21,,,,6456.06,0
23983100,19:31:40,19:31:40,1506,22,,,,6717.98,0
23983100,19:32:10,19:32:10,1507,23,,,,7011.9,0
23983100,19:32:39,19:32:39,9464,24,,,,7252.62,0
23983100,19:33:30,19:33:30,1509,25,,,,7562.66,0
23983100,19:33:55,19:33:55,1510,26,,,,7755.51,0
23983100,19:34:40,19:34:40,1511,27,,,,8175.46,0
23983100,19:35:34,19:35:34,1512,28,,,,8621.94,0
23983100,19:36:26,19:36:26,1513,29,,,,9030.43,0
23983100,19:37:00,19:37:00,622,30,,,,9318.7,
23983100,19:42:33,19:42:33,623,31,,,,13002.89,0
23983100,19:48:00,19:48:00,9922,32,,1,,16542.71,
24093100,10:25:00,10:25:00,9598,1,,,1,0,
24093100,10:26:18,10:26:18,10775,2,,,,454.43,0
24093100,10:26:52,10:26:52,4303,3,,,,680.93,0
24093100,10:27:46,10:27:46,6547,4,,,,1075.83,0
24093100,10:29:00,10:29:00,4285,5,,,,1633.98,0
24093100,10:29:36,10:29:36,1497,6,,,,1891.52,0
24093100,10:30:08,10:30:08,4286,7,,,,2112.46,0
24093100,10:30:39,10:30:39,4287,8,,,,2299.21,0
24093100,10:31:32,10:31:32,8412,9,,,,2616.77,0
24093100,10:32:00,10:32:00,1498,10,,,,2781.24,
24093100,10:32:31,10:32:31,1499,11,,,,2977.43,0
24093100,10:32:54,10:32:54,1500,12,,,,3153.55,0
24093100,10:33:19,10:33:19,1501,13,,,,3324.89,0
24093100,10:33:47,10:33:47,1502,14,,,,3527.45,0
24093100,10:34:19,10:34:19,1503,15,,,,3756.99,0
24093100,10:34:57,10:34:57,6495,16,,,,4101.71,0
24093100,10:35:31,10:35:31,4283,17,,,,4402.38,0
24093100,10:37:00,10:37:00,1493,18,,,,5319.68,
24093100,10:38:17,10:38:17,9466,19,,,,5893.48,0
24093100,10:39:02,10:39:02,9465,20,,,,6229.27,0
24093100,10:39:38,10:39:38,1505,21,,,,6456.06,0
24093100,10:40:20,10:40:20,1506,22,,,,6717.98,0
24093100,10:40:57,10:40:57,1507,23,,,,7011.9,0
24093100,10:41:34,10:41:34,9464,24,,,,7252.62,0
24093100,10:42:37,10:42:37,1509,25,,,,7562.66,0
24093100,10:43:08,10:43:08,1510,26,,,,7755.51,0
24093100,10:44:05,10:44:05,1511,27,,,,8175.46,0
24093100,10:45:13,10:45:13,1512,28,,,,8621.94,0
24093100,10:46:18,10:46:18,1513,29,,,,9030.43,0
24093100,10:47:00,10:47:00,622,30,,,,9318.7,
24093100,10:52:03,10:52:03,623,31,,,,13002.89,0
24093100,10:57:00,10:57:00,9922,32,,1,,16542.71,
24574010,15:45:00,15:45:00,9598,1,,,1,0,
24574010,15:45:56,15:45:56,10775,2,,,,454.43,0
24574010,15:46:20,15:46:20,4303,3,,,,680.93,0
24574010,15:46:58,15:46:58,6547,4,,,,1075.83,0
24574010,15:47:52,15:47:52,4285,5,,,,1633.98,0
24574010,15:48:17,15:48:17,1497,6,,,,1891.52,0
24574010,15:48:40,15:48:40,4286,7,,,,2112.46,0
24574010,15:49:02,15:49:02,4287,8,,,,2299.21,0
24574010,15:49:40,15:49:40,8412,9,,,,2616.77,0
24574010,15:50:00,15:50:00,1498,10,,,,2781.24,
24574010,15:50:31,15:50:31,1499,11,,,,2977.43,0
24574010,15:50:54,15:50:54,1500,12,,,,3153.55,0
24574010,15:51:19,15:51:19,1501,13,,,,3324.89,0
24574010,15:51:47,15:51:47,1502,14,,,,3527.45,0
24574010,15:52:19,15:52:19,1503,15,,,,3756.99,0
24574010,15:52:57,15:52:57,6495,16,,,,4101.71,0
24574010,15:53:31,15:53:31,4283,17,,,,4402.38,0
24574010,15:55:00,15:55:00,1493,18,,,,5319.68,
24574010,15:55:54,15:55:54,9466,19,,,,5893.48,0
24574010,15:56:25,15:56:25,9465,20,,,,6229.27,0
24574010,15:56:51,15:56:51,1505,21,,,,6456.06,0
24574010,15:57:20,15:57:20,1506,22,,,,6717.98,0
24574010,15:57:46,15:57:46,1507,23,,,,7011.9,0
24574010,15:58:11,15:58:11,9464,24,,,,7252.62,0
24574010,15:58:56,15:58:56,1509,25,,,,7562.66,0
24574010,15:59:18,15:59:18,1510,26,,,,7755.51,0
24574010,15:59:58,15:59:58,1511,27,,,,8175.46,0
24574010,16:00:45,16:00:45,1512,28,,,,8621.94,0
24574010,16:01:31,16:01:31,1513,29,,,,9030.43,0
24574010,16:02:00,16:02:00,622,30,,,,9318.7,
24574010,16:07:03,16:07:03,623,31,,,,13002.89,0
24574010,16:12:00,16:12:00,9922,32,,1,,16542.71,
24574080,15:45:00,15:45:00,9598,1,,,1,0,
24574080,15:45:56,15:45:56,10775,2,,,,454.43,0
24574080,15:46:20,15:46:20,4303,3,,,,680.93,0
24574080,15:46:58,15:46:58,6547,4,,,,1075.83,0
24574080,15:47:52,15:47:52,4285,5,,,,1633.98,0
24574080,15:48:17,15:48:17,1497,6,,,,1891.52,0
24574080,15:48:40,15:48:40,4286,7,,,,2112.46,0
24574080,15:49:02,15:49:02,4287,8,,,,2299.21,0
24574080,15:49:40,15:49:40,8412,9,,,,2616.77,0
24574080,15:50:00,15:50:00,1498,10,,,,2781.24,
24574080,15:50:31,15:50:31,1499,11,,,,2977.43,0
24574080,15:50:54,15:50:54,1500,12,,,,3153.55,0
24574080,15:51:19,15:51:19,1501,13,,,,3324.89,0
24574080,15:51:47,15:51:47,1502,14,,,,3527.45,0
24574080,15:52:19,15:52:19,1503,15,,,,3756.99,0
24574080,15:52:57,15:52:57,6495,16,,,,4101.71,0
24574080,15:53:31,15:53:31,4283,17,,,,4402.38,0
24574080,15:55:00,15:55:00,1493,18,,,,5319.68,
24574080,15:55:54,15:55:54,9466,19,,,,5893.48,0
24574080,15:56:25,15:56:25,9465,20,,,,6229.27,0
24574080,15:56:51,15:56:51,1505,21,,,,6456.06,0
24574080,15:57:20,15:57:20,1506,22,,,,6717.98,0
24574080,15:57:46,15:57:46,1507,23,,,,7011.9,0
24574080,15:58:11,15:58:11,9464,24,,,,7252.62,0
24574080,15:58:56,15:58:56,1509,25,,,,7562.66,0
24574080,15:59:18,15:59:18,1510,26,,,,7755.51,0
24574080,15:59:58,15:59:58,1511,27,,,,8175.46,0
24574080,16:00:45,16:00:45,1512,28,,,,8621.94,0
24574080,16:01:31,16:01:31,1513,29,,,,9030.43,0
24574080,16:02:00,16:02:00,622,30,,,,9318.7,
24574080,16:07:03,16:07:03,623,31,,,,13002.89,0
24574080,16:12:00,16:12:00,9922,32,,1,,16542.71,
24574090,15:45:00,15:45:00,9598,1,,,1,0,
24574090,15:45:56,15:45:56,10775,2,,,,454.43,0
24574090,15:46:20,15:46:20,4303,3,,,,680.93,0
24574090,15:46:58,15:46:58,6547,4,,,,1075.83,0
24574090,15:47:52,15:47:52,4285,5,,,,1633.98,0
24574090,15:48:17,15:48:17,1497,6,,,,1891.52,0
24574090,15:48:40,15:48:40,4286,7,,,,2112.46,0
24574090,15:49:02,15:49:02,4287,8,,,,2299.21,0
24574090,15:49:40,15:49:40,8412,9,,,,2616.77,0
24574090,15:50:00,15:50:00,1498,10,,,,2781.24,
24574090,15:50:31,15:50:31,1499,11,,,,2977.43,0
24574090,15:50:54,15:50:54,1500,12,,,,3153.55,0
24574090,15:51:19,15:51:19,1501,13,,,,3324.89,0
24574090,15:51:47,15:51:47,1502,14,,,,3527.45,0
24574090,15:52:19,15:52:19,1503,15,,,,3756.99,0
24574090,15:52:57,15:52:57,6495,16,,,,4101.71,0
24574090,15:53:31,15:53:31,4283,17,,,,4402.38,0
24574090,15:55:00,15:55:00,1493,18,,,,5319.68,
24574090,15:55:54,15:55:54,9466,19,,,,5893.48,0
24574090,15:56:25,15:56:25,9465,20,,,,6229.27,0
24574090,15:56:51,15:56:51,1505,21,,,,6456.06,0
24574090,15:57:20,15:57:20,1506,22,,,,6717.98,0
24574090,15:57:46,15:57:46,1507,23,,,,7011.9,0
24574090,15:58:11,15:58:11,9464,24,,,,7252.62,0
24574090,15:58:56,15:58:56,1509,25,,,,7562.66,0
24574090,15:59:18,15:59:18,1510,26,,,,7755.51,0
24574090,15:59:58,15:59:58,1511,27,,,,8175.46,0
24574090,16:00:45,16:00:45,1512,28,,,,8621.94,0
24574090,16:01:31,16:01:31,1513,29,,,,9030.43,0
24574090,16:02:00,16:02:00,622,30,,,,9318.7,
24574090,16:07:03,16:07:03,623,31,,,,13002.89,0
24574090,16:12:00,16:12:00,9922,32,,1,,16542.71,
24596110,08:30:00,08:30:00,9598,1,,,1,0,
24596110,08:30:56,08:30:56,10775,2,,,,454.43,0
24596110,08:31:20,08:31:20,4303,3,,,,680.93,0
24596110,08:31:58,08:31:58,6547,4,,,,1075.83,0
24596110,08:32:52,08:32:52,4285,5,,,,1633.98,0
24596110,08:33:17,08:33:17,1497,6,,,,1891.52,0
24596110,08:33:40,08:33:40,4286,7,,,,2112.46,0
24596110,08:34:02,08:34:02,4287,8,,,,2299.21,0
24596110,08:34:40,08:34:40,8412,9,,,,2616.77,0
24596110,08:35:00,08:35:00,1498,10,,,,2781.24,
24596110,08:35:31,08:35:31,1499,11,,,,2977.43,0
24596110,08:35:54,08:35:54,1500,12,,,,3153.55,0
24596110,08:36:19,08:36:19,1501,13,,,,3324.89,0
24596110,08:36:47,08:36:47,1502,14,,,,3527.45,0
24596110,08:37:19,08:37:19,1503,15,,,,3756.99,0
24596110,08:37:57,08:37:57,6495,16,,,,4101.71,0
24596110,08:38:31,08:38:31,4283,17,,,,4402.38,0
24596110,08:40:00,08:40:00,1493,18,,,,5319.68,
24596110,08:40:54,08:40:54,9466,19,,,,5893.48,0
24596110,08:41:25,08:41:25,9465,20,,,,6229.27,0
24596110,08:41:51,08:41:51,1505,21,,,,6456.06,0
24596110,08:42:20,08:42:20,1506,22,,,,6717.98,0
24596110,08:42:46,08:42:46,1507,23,,,,7011.9,0
24596110,08:43:11,08:43:11,9464,24,,,,7252.62,0
24596110,08:43:56,08:43:56,1509,25,,,,7562.66,0
24596110,08:44:18,08:44:18,1510,26,,,,7755.51,0
24596110,08:44:58,08:44:58,1511,27,,,,8175.46,0
24596110,08:45:45,08:45:45,1512,28,,,,8621.94,0
24596110,08:46:31,08:46:31,1513,29,,,,9030.43,0
24596110,08:47:00,08:47:00,622,30,,,,9318.7,
24596110,08:52:03,08:52:03,623,31,,,,13002.89,0
24596110,08:57:00,08:57:00,9922,32,,1,,16542.71,
25130020,09:55:00,09:55:00,9598,1,,,1,0,
25130020,09:56:18,09:56:18,10775,2,,,,454.43,0
25130020,09:56:52,09:56:52,4303,3,,,,680.93,0
25130020,09:57:46,09:57:46,6547,4,,,,1075.83,0
25130020,09:59:00,09:59:00,4285,5,,,,1633.98,0
25130020,09:59:36,09:59:36,1497,6,,,,1891.52,0
25130020,10:00:08,10:00:08,4286,7,,,,2112.46,0
25130020,10:00:39,10:00:39,4287,8,,,,2299.21,0
25130020,10:01:32,10:01:32,8412,9,,,,2616.77,0
25130020,10:02:00,10:02:00,1498,10,,,,2781.24,
25130020,10:02:31,10:02:31,1499,11,,,,2977.43,0
25130020,10:02:54,10:02:54,1500,12,,,,3153.55,0
25130020,10:03:19,10:03:19,1501,13,,,,3324.89,0
25130020,10:03:47,10:03:47,1502,14,,,,3527.45,0
25130020,10:04:19,10:04:19,1503,15,,,,3756.99,0
25130020,10:04:57,10:04:57,6495,16,,,,4101.71,0
25130020,10:05:31,10:05:31,4283,17,,,,4402.38,0
25130020,10:07:00,10:07:00,1493,18,,,,5319.68,
25130020,10:08:17,10:08:17,9466,19,,,,5893.48,0
25130020,10:09:02,10:09:02,9465,20,,,,6229.27,0
25130020,10:09:38,10:09:38,1505,21,,,,6456.06,0
25130020,10:10:20,10:10:20,1506,22,,,,6717.98,0
25130020,10:10:57,10:10:57,1507,23,,,,7011.9,0
25130020,10:11:34,10:11:34,9464,24,,,,7252.62,0
25130020,10:12:37,10:12:37,1509,25,,,,7562.66,0
25130020,10:13:08,10:13:08,1510,26,,,,7755.51,0
25130020,10:14:05,10:14:05,1511,27,,,,8175.46,0
25130020,10:15:13,10:15:13,1512,28,,,,8621.94,0
25130020,10:16:18,10:16:18,1513,29,,,,9030.43,0
25130020,10:17:00,10:17:00,622,30,,,,9318.7,
25130020,10:22:03,10:22:03,623,31,,,,13002.89,0
25130020,10:27:00,10:27:00,9922,32,,1,,16542.71,
25130030,09:55:00,09:55:00,9598,1,,,1,0,
25130030,09:56:18,09:56:18,10775,2,,,,454.43,0
25130030,09:56:52,09:56:52,4303,3,,,,680.93,0
25130030,09:57:46,09:57:46,6547,4,,,,1075.83,0
25130030,09:59:00,09:59:00,4285,5,,,,1633.98,0
25130030,09:59:36,09:59:36,1497,6,,,,1891.52,0
25130030,10:00:08,10:00:08,4286,7,,,,2112.46,0
25130030,10:00:39,10:00:39,4287,8,,,,2299.21,0
25130030,10:01:32,10:01:32,8412,9,,,,2616.77,0
25130030,10:02:00,10:02:00,1498,10,,,,2781.24,
25130030,10:02:31,10:02:31,1499,11,,,,2977.43,0
25130030,10:02:54,10:02:54,1500,12,,,,3153.55,0
25130030,10:03:19,10:03:19,1501,13,,,,3324.89,0
25130030,10:03:47,10:03:47,1502,14,,,,3527.45,0
25130030,10:04:19,10:04:19,1503,15,,,,3756.99,0
25130030,10:04:57,10:04:57,6495,16,,,,4101.71,0
25130030,10:05:31,10:05:31,4283,17,,,,4402.38,0
25130030,10:07:00,10:07:00,1493,18,,,,5319.68,
25130030,10:08:17,10:08:17,9466,19,,,,5893.48,0
25130030,10:09:02,10:09:02,9465,20,,,,6229.27,0
25130030,10:09:38,10:09:38,1505,21,,,,6456.06,0
25130030,10:10:20,10:10:20,1506,22,,,,6717.98,0
25130030,10:10:57,10:10:57,1507,23,,,,7011.9,0
25130030,10:11:34,10:11:34,9464,24,,,,7252.62,0
25130030,10:12:37,10:12:37,1509,25,,,,7562.66,0
25130030,10:13:08,10:13:08,1510,26,,,,7755.51,0
25130030,10:14:05,10:14:05,1511,27,,,,8175.46,0
25130030,10:15:13,10:15:13,1512,28,,,,8621.94,0
25130030,10:16:18,10:16:18,1513,29,,,,9030.43,0
25130030,10:17:00,10:17:00,622,30,,,,9318.7,
25130030,10:22:03,10:22:03,623,31,,,,13002.89,0
25130030,10:27:00,10:27:00,9922,32,,1,,16542.71,
25130040,09:55:00,09:55:00,9598,1,,,1,0,
25130040,09:56:18,09:56:18,10775,2,,,,454.43,0
25130040,09:56:52,09:56:52,4303,3,,,,680.93,0
25130040,09:57:46,09:57:46,6547,4,,,,1075.83,0
25130040,09:59:00,09:59:00,4285,5,,,,1633.98,0
25130040,09:59:36,09:59:36,1497,6,,,,1891.52,0
25130040,10:00:08,10:00:08,4286,7,,,,2112.46,0
25130040,10:00:39,10:00:39,4287,8,,,,2299.21,0
25130040,10:01:32,10:01:32,8412,9,,,,2616.77,0
25130040,10:02:00,10:02:00,1498,10,,,,2781.24,
25130040,10:02:31,10:02:31,1499,11,,,,2977.43,0
25130040,10:02:54,10:02:54,1500,12,,,,3153.55,0
25130040,10:03:19,10:03:19,1501,13,,,,3324.89,0
25130040,10:03:47,10:03:47,1502,14,,,,3527.45,0
25130040,10:04:19,10:04:19,1503,15,,,,3756.99,0
25130040,10:04:57,10:04:57,6495,16,,,,4101.71,0
25130040,10:05:31,10:05:31,4283,17,,,,4402.38,0
25130040,10:07:00,10:07:00,1493,18,,,,5319.68,
25130040,10:08:17,10:08:17,9466,19,,,,5893.48,0
25130040,10:09:02,10:09:02,9465,20,,,,6229.27,0
25130040,10:09:38,10:09:38,1505,21,,,,6456.06,0
25130040,10:10:20,10:10:20,1506,22,,,,6717.98,0
25130040,10:10:57,10:10:57,1507,23,,,,7011.9,0
25130040,10:11:34,10:11:34,9464,24,,,,7252.62,0
25130040,10:12:37,10:12:37,1509,25,,,,7562.66,0
25130040,10:13:08,10:13:08,1510,26,,,,7755.51,0
25130040,10:14:05,10:14:05,1511,27,,,,8175.46,0
25130040,10:15:13,10:15:13,1512,28,,,,8621.94,0
25130040,10:16:18,10:16:18,1513,29,,,,9030.43,0
25130040,10:17:00,10:17:00,622,30,,,,9318.7,
25130040,10:22:03,10:22:03,623,31,,,,13002.89,0
25130040,10:27:00,10:27:00,9922,32,,1,,16542.71,
25130050,09:55:00,09:55:00,9598,1,,,1,0,
25130050,09:56:18,09:56:18,10775,2,,,,454.43,0
25130050,09:56:52,09:56:52,4303,3,,,,680.93,0
25130050,09:57:46,09:57:46,6547,4,,,,1075.83,0
25130050,09:59:00,09:59:00,4285,5,,,,1633.98,0
25130050,09:59:36,09:59:36,1497,6,,,,1891.52,0
25130050,10:00:08,10:00:08,4286,7,,,,2112.46,0
25130050,10:00:39,10:00:39,4287,8,,,,2299.21,0
25130050,10:01:32,10:01:32,8412,9,,,,2616.77,0
25130050,10:02:00,10:02:00,1498,10,,,,2781.24,
25130050,10:02:31,10:02:31,1499,11,,,,2977.43,0
25130050,10:02:54,10:02:54,1500,12,,,,3153.55,0
25130050,10:03:19,10:03:19,1501,13,,,,3324.89,0
25130050,10:03:47,10:03:47,1502,14,,,,3527.45,0
25130050,10:04:19,10:04:19,1503,15,,,,3756.99,0
25130050,10:04:57,10:04:57,6495,16,,,,4101.71,0
25130050,10:05:31,10:05:31,4283,17,,,,4402.38,0
25130050,10:07:00,10:07:00,1493,18,,,,5319.68,
25130050,10:08:17,10:08:17,9466,19,,,,5893.48,0
25130050,10:09:02,10:09:02,9465,20,,,,6229.27,0
25130050,10:09:38,10:09:38,1505,21,,,,6456.06,0
25130050,10:10:20,10:10:20,1506,22,,,,6717.98,0
25130050,10:10:57,10:10:57,1507,23,,,,7011.9,0
25130050,10:11:34,10:11:34,9464,24,,,,7252.62,0
25130050,10:12:37,10:12:37,1509,25,,,,7562.66,0
25130050,10:13:08,10:13:08,1510,26,,,,7755.51,0
25130050,10:14:05,10:14:05,1511,27,,,,8175.46,0
25130050,10:15:13,10:15:13,1512,28,,,,8621.94,0
25130050,10:16:18,10:16:18,1513,29,,,,9030.43,0
25130050,10:17:00,10:17:00,622,30,,,,9318.7,
25130050,10:22:03,10:22:03,623,31,,,,13002.89,0
25130050,10:27:00,10:27:00,9922,32,,1,,16542.71,
25130060,09:55:00,09:55:00,9598,1,,,1,0,
25130060,09:56:18,09:56:18,10775,2,,,,454.43,0
25130060,09:56:52,09:56:52,4303,3,,,,680.93,0
25130060,09:57:46,09:57:46,6547,4,,,,1075.83,0
25130060,09:59:00,09:59:00,4285,5,,,,1633.98,0
25130060,09:59:36,09:59:36,1497,6,,,,1891.52,0
25130060,10:00:08,10:00:08,4286,7,,,,2112.46,0
25130060,10:00:39,10:00:39,4287,8,,,,2299.21,0
25130060,10:01:32,10:01:32,8412,9,,,,2616.77,0
25130060,10:02:00,10:02:00,1498,10,,,,2781.24,
25130060,10:02:31,10:02:31,1499,11,,,,2977.43,0
25130060,10:02:54,10:02:54,1500,12,,,,3153.55,0
25130060,10:03:19,10:03:19,1501,13,,,,3324.89,0
25130060,10:03:47,10:03:47,1502,14,,,,3527.45,0
25130060,10:04:19,10:04:19,1503,15,,,,3756.99,0
25130060,10:04:57,10:04:57,6495,16,,,,4101.71,0
25130060,10:05:31,10:05:31,4283,17,,,,4402.38,0
25130060,10:07:00,10:07:00,1493,18,,,,5319.68,
25130060,10:08:17,10:08:17,9466,19,,,,5893.48,0
25130060,10:09:02,10:09:02,9465,20,,,,6229.27,0
25130060,10:09:38,10:09:38,1505,21,,,,6456.06,0
25130060,10:10:20,10:10:20,1506,22,,,,6717.98,0
25130060,10:10:57,10:10:57,1507,23,,,,7011.9,0
25130060,10:11:34,10:11:34,9464,24,,,,7252.62,0
25130060,10:12:37,10:12:37,1509,25,,,,7562.66,0
25130060,10:13:08,10:13:08,1510,26,,,,7755.51,0
25130060,10:14:05,10:14:05,1511,27,,,,8175.46,0
25130060,10:15:13,10:15:13,1512,28,,,,8621.94,0
25130060,10:16:18,10:16:18,1513,29,,,,9030.43,0
25130060,10:17:00,10:17:00,622,30,,,,9318.7,
25130060,10:22:03,10:22:03,623,31,,,,13002.89,0
25130060,10:27:00,10:27:00,9922,32,,1,,16542.71,
25154100,16:55:00,16:55:00,9598,1,,,1,0,
25154100,16:56:52,16:56:52,10775,2,,,,454.43,0
25154100,16:57:40,16:57:40,4303,3,,,,680.93,0
25154100,16:58:57,16:58:57,6547,4,,,,1075.83,0
25154100,17:00:44,17:00:44,4285,5,,,,1633.98,0
25154100,17:01:34,17:01:34,1497,6,,,,1891.52,0
25154100,17:02:20,17:02:20,4286,7,,,,2112.46,0
25154100,17:03:05,17:03:05,4287,8,,,,2299.21,0
25154100,17:04:20,17:04:20,8412,9,,,,2616.77,0
25154100,17:05:00,17:05:00,1498,10,,,,2781.24,
25154100,17:05:31,17:05:31,1499,11,,,,2977.43,0
25154100,17:05:54,17:05:54,1500,12,,,,3153.55,0
25154100,17:06:19,17:06:19,1501,13,,,,3324.89,0
25154100,17:06:47,17:06:47,1502,14,,,,3527.45,0
25154100,17:07:19,17:07:19,1503,15,,,,3756.99,0
25154100,17:07:57,17:07:57,6495,16,,,,4101.71,0
25154100,17:08:31,17:08:31,4283,17,,,,4402.38,0
25154100,17:10:00,17:10:00,1493,18,,,,5319.68,
25154100,17:11:09,17:11:09,9466,19,,,,5893.48,0
25154100,17:11:50,17:11:50,9465,20,,,,6229.27,0
25154100,17:12:22,17:12:22,1505,21,,,,6456.06,0
25154100,17:13:00,17:13:00,1506,22,,,,6717.98,0
25154100,17:13:34,17:13:34,1507,23,,,,7011.9,0
25154100,17:14:06,17:14:06,9464,24,,,,7252.62,0
25154100,17:15:04,17:15:04,1509,25,,,,7562.66,0
25154100,17:15:32,17:15:32,1510,26,,,,7755.51,0
25154100,17:16:23,17:16:23,1511,27,,,,8175.46,0
25154100,17:17:23,17:17:23,1512,28,,,,8621.94,0
25154100,17:18:22,17:18:22,1513,29,,,,9030.43,0
25154100,17:19:00,17:19:00,622,30,,,,9318.7,
25154100,17:25:04,17:25:04,623,31,,,,13002.89,0
25154100,17:31:00,17:31:00,9922,32,,1,,16542.71,
25392020,14:25:00,14:25:00,9598,1,,,1,0,
25392020,14:26:52,14:26:52,10775,2,,,,454.43,0
25392020,14:27:40,14:27:40,4303,3,,,,680.93,0
25392020,14:28:57,14:28:57,6547,4,,,,1075.83,0
25392020,14:30:44,14:30:44,4285,5,,,,1633.98,0
25392020,14:31:34,14:31:34,1497,6,,,,1891.52,0
25392020,14:32:20,14:32:20,4286,7,,,,2112.46,0
25392020,14:33:05,14:33:05,4287,8,,,,2299.21,0
25392020,14:34:20,14:34:20,8412,9,,,,2616.77,0
25392020,14:35:00,14:35:00,1498,10,,,,2781.24,
25392020,14:35:37,14:35:37,1499,11,,,,2977.43,0
25392020,14:36:05,14:36:05,1500,12,,,,3153.55,0
25392020,14:36:35,14:36:35,1501,13,,,,3324.89,0
25392020,14:37:08,14:37:08,1502,14,,,,3527.45,0
25392020,14:37:47,14:37:47,1503,15,,,,3756.99,0
25392020,14:38:32,14:38:32,6495,16,,,,4101.71,0
25392020,14:39:13,14:39:13,4283,17,,,,4402.38,0
25392020,14:41:00,14:41:00,1493,18,,,,5319.68,
25392020,14:42:09,14:42:09,9466,19,,,,5893.48,0
25392020,14:42:50,14:42:50,9465,20,,,,6229.27,0
25392020,14:43:22,14:43:22,1505,21,,,,6456.06,0
25392020,14:44:00,14:44:00,1506,22,,,,6717.98,0
25392020,14:44:34,14:44:34,1507,23,,,,7011.9,0
25392020,14:45:06,14:45:06,9464,24,,,,7252.62,0
25392020,14:46:04,14:46:04,1509,25,,,,7562.66,0
25392020,14:46:32,14:46:32,1510,26,,,,7755.51,0
25392020,14:47:23,14:47:23,1511,27,,,,8175.46,0
25392020,14:48:23,14:48:23,1512,28,,,,8621.94,0
25392020,14:49:22,14:49:22,1513,29,,,,9030.43,0
25392020,14:50:00,14:50:00,622,30,,,,9318.7,
25392020,14:55:03,14:55:03,623,31,,,,13002.89,0
25392020,15:00:00,15:00:00,9922,32,,1,,16542.71,
25392030,14:25:00,14:25:00,9598,1,,,1,0,
25392030,14:26:52,14:26:52,10775,2,,,,454.43,0
25392030,14:27:40,14:27:40,4303,3,,,,680.93,0
25392030,14:28:57,14:28:57,6547,4,,,,1075.83,0
25392030,14:30:44,14:30:44,4285,5,,,,1633.98,0
25392030,14:31:34,14:31:34,1497,6,,,,1891.52,0
25392030,14:32:20,14:32:20,4286,7,,,,2112.46,0
25392030,14:33:05,14:33:05,4287,8,,,,2299.21,0
25392030,14:34:20,14:34:20,8412,9,,,,2616.77,0
25392030,14:35:00,14:35:00,1498,10,,,,2781.24,
25392030,14:35:37,14:35:37,1499,11,,,,2977.43,0
25392030,14:36:05,14:36:05,1500,12,,,,3153.55,0
25392030,14:36:35,14:36:35,1501,13,,,,3324.89,0
25392030,14:37:08,14:37:08,1502,14,,,,3527.45,0
25392030,14:37:47,14:37:47,1503,15,,,,3756.99,0
25392030,14:38:32,14:38:32,6495,16,,,,4101.71,0
25392030,14:39:13,14:39:13,4283,17,,,,4402.38,0
25392030,14:41:00,14:41:00,1493,18,,,,5319.68,
25392030,14:42:09,14:42:09,9466,19,,,,5893.48,0
25392030,14:42:50,14:42:50,9465,20,,,,6229.27,0
25392030,14:43:22,14:43:22,1505,21,,,,6456.06,0
25392030,14:44:00,14:44:00,1506,22,,,,6717.98,0
25392030,14:44:34,14:44:34,1507,23,,,,7011.9,0
25392030,14:45:06,14:45:06,9464,24,,,,7252.62,0
25392030,14:46:04,14:46:04,1509,25,,,,7562.66,0
25392030,14:46:32,14:46:32,1510,26,,,,7755.51,0
25392030,14:47:23,14:47:23,1511,27,,,,8175.46,0
25392030,14:48:23,14:48:23,1512,28,,,,8621.94,0
25392030,14:49:22,14:49:22,1513,29,,,,9030.43,0
25392030,14:50:00,14:50:00,622,30,,,,9318.7,
25392030,14:55:03,14:55:03,623,31,,,,13002.89,0
25392030,15:00:00,15:00:00,9922,32,,1,,16542.71,
25392040,14:25:00,14:25:00,9598,1,,,1,0,
25392040,14:26:52,14:26:52,10775,2,,,,454.43,0
25392040,14:27:40,14:27:40,4303,3,,,,680.93,0
25392040,14:28:57,14:28:57,6547,4,,,,1075.83,0
25392040,14:30:44,14:30:44,4285,5,,,,1633.98,0
25392040,14:31:34,14:31:34,1497,6,,,,1891.52,0
25392040,14:32:20,14:32:20,4286,7,,,,2112.46,0
25392040,14:33:05,14:33:05,4287,8,,,,2299.21,0
25392040,14:34:20,14:34:20,8412,9,,,,2616.77,0
25392040,14:35:00,14:35:00,1498,10,,,,2781.24,
25392040,14:35:37,14:35:37,1499,11,,,,2977.43,0
25392040,14:36:05,14:36:05,1500,12,,,,3153.55,0
25392040,14:36:35,14:36:35,1501,13,,,,3324.89,0
25392040,14:37:08,14:37:08,1502,14,,,,3527.45,0
25392040,14:37:47,14:37:47,1503,15,,,,3756.99,0
25392040,14:38:32,14:38:32,6495,16,,,,4101.71,0
25392040,14:39:13,14:39:13,4283,17,,,,4402.38,0
25392040,14:41:00,14:41:00,1493,18,,,,5319.68,
25392040,14:42:09,14:42:09,9466,19,,,,5893.48,0
25392040,14:42:50,14:42:50,9465,20,,,,6229.27,0
25392040,14:43:22,14:43:22,1505,21,,,,6456.06,0
25392040,14:44:00,14:44:00,1506,22,,,,6717.98,0
25392040,14:44:34,14:44:34,1507,23,,,,7011.9,0
25392040,14:45:06,14:45:06,9464,24,,,,7252.62,0
25392040,14:46:04,14:46:04,1509,25,,,,7562.66,0
25392040,14:46:32,14:46:32,1510,26,,,,7755.51,0
25392040,14:47:23,14:47:23,1511,27,,,,8175.46,0
25392040,14:48:23,14:48:23,1512,28,,,,8621.94,0
25392040,14:49:22,14:49:22,1513,29,,,,9030.43,0
25392040,14:50:00,14:50:00,622,30,,,,9318.7,
25392040,14:55:03,14:55:03,623,31,,,,13002.89,0
25392040,15:00:00,15:00:00,9922,32,,1,,16542.71,
25392050,14:25:00,14:25:00,9598,1,,,1,0,
25392050,14:26:52,14:26:52,10775,2,,,,454.43,0
25392050,14:27:40,14:27:40,4303,3,,,,680.93,0
25392050,14:28:57,14:28:57,6547,4,,,,1075.83,0
25392050,14:30:44,14:30:44,4285,5,,,,1633.98,0
25392050,14:31:34,14:31:34,1497,6,,,,1891.52,0
25392050,14:32:20,14:32:20,4286,7,,,,2112.46,0
25392050,14:33:05,14:33:05,4287,8,,,,2299.21,0
25392050,14:34:20,14:34:20,8412,9,,,,2616.77,0
25392050,14:35:00,14:35:00,1498,10,,,,2781.24,
25392050,14:35:37,14:35:37,1499,11,,,,2977.43,0
25392050,14:36:05,14:36:05,1500,12,,,,3153.55,0
25392050,14:36:35,14:36:35,1501,13,,,,3324.89,0
25392050,14:37:08,14:37:08,1502,14,,,,3527.45,0
25392050,14:37:47,14:37:47,1503,15,,,,3756.99,0
25392050,14:38:32,14:38:32,6495,16,,,,4101.71,0
25392050,14:39:13,14:39:13,4283,17,,,,4402.38,0
25392050,14:41:00,14:41:00,1493,18,,,,5319.68,
25392050,14:42:09,14:42:09,9466,19,,,,5893.48,0
25392050,14:42:50,14:42:50,9465,20,,,,6229.27,0
25392050,14:43:22,14:43:22,1505,21,,,,6456.06,0
25392050,14:44:00,14:44:00,1506,22,,,,6717.98,0
25392050,14:44:34,14:44:34,1507,23,,,,7011.9,0
25392050,14:45:06,14:45:06,9464,24,,,,7252.62,0
25392050,14:46:04,14:46:04,1509,25,,,,7562.66,0
25392050,14:46:32,14:46:32,1510,26,,,,7755.51,0
25392050,14:47:23,14:47:23,1511,27,,,,8175.46,0
25392050,14:48:23,14:48:23,1512,28,,,,8621.94,0
25392050,14:49:22,14:49:22,1513,29,,,,9030.43,0
25392050,14:50:00,14:50:00,622,30,,,,9318.7,
25392050,14:55:03,14:55:03,623,31,,,,13002.89,0
25392050,15:00:00,15:00:00,9922,32,,1,,16542.71,
25392060,14:25:00,14:25:00,9598,1,,,1,0,
25392060,14:26:52,14:26:52,10775,2,,,,454.43,0
25392060,14:27:40,14:27:40,4303,3,,,,680.93,0
25392060,14:28:57,14:28:57,6547,4,,,,1075.83,0
25392060,14:30:44,14:30:44,4285,5,,,,1633.98,0
25392060,14:31:34,14:31:34,1497,6,,,,1891.52,0
25392060,14:32:20,14:32:20,4286,7,,,,2112.46,0
25392060,14:33:05,14:33:05,4287,8,,,,2299.21,0
25392060,14:34:20,14:34:20,8412,9,,,,2616.77,0
25392060,14:35:00,14:35:00,1498,10,,,,2781.24,
25392060,14:35:37,14:35:37,1499,11,,,,2977.43,0
25392060,14:36:05,14:36:05,1500,12,,,,3153.55,0
25392060,14:36:35,14:36:35,1501,13,,,,3324.89,0
25392060,14:37:08,14:37:08,1502,14,,,,3527.45,0
25392060,14:37:47,14:37:47,1503,15,,,,3756.99,0
25392060,14:38:32,14:38:32,6495,16,,,,4101.71,0
25392060,14:39:13,14:39:13,4283,17,,,,4402.38,0
25392060,14:41:00,14:41:00,1493,18,,,,5319.68,
25392060,14:42:09,14:42:09,9466,19,,,,5893.48,0
25392060,14:42:50,14:42:50,9465,20,,,,6229.27,0
25392060,14:43:22,14:43:22,1505,21,,,,6456.06,0
25392060,14:44:00,14:44:00,1506,22,,,,6717.98,0
25392060,14:44:34,14:44:34,1507,23,,,,7011.9,0
25392060,14:45:06,14:45:06,9464,24,,,,7252.62,0
25392060,14:46:04,14:46:04,1509,25,,,,7562.66,0
25392060,14:46:32,14:46:32,1510,26,,,,7755.51,0
25392060,14:47:23,14:47:23,1511,27,,,,8175.46,0
25392060,14:48:23,14:48:23,1512,28,,,,8621.94,0
25392060,14:49:22,14:49:22,1513,29,,,,9030.43,0
25392060,14:50:00,14:50:00,622,30,,,,9318.7,
25392060,14:55:03,14:55:03,623,31,,,,13002.89,0
25392060,15:00:00,15:00:00,9922,32,,1,,16542.71,
25540020,08:45:00,08:45:00,9598,1,,,1,0,
25540020,08:46:07,08:46:07,10775,2,,,,454.43,0
25540020,08:46:36,08:46:36,4303,3,,,,680.93,0
25540020,08:47:22,08:47:22,6547,4,,,,1075.83,0
25540020,08:48:26,08:48:26,4285,5,,,,1633.98,0
25540020,08:48:56,08:48:56,1497,6,,,,1891.52,0
25540020,08:49:24,08:49:24,4286,7,,,,2112.46,0
25540020,08:49:51,08:49:51,4287,8,,,,2299.21,0
25540020,08:50:36,08:50:36,8412,9,,,,2616.77,0
25540020,08:51:00,08:51:00,1498,10,,,,2781.24,
25540020,08:51:31,08:51:31,1499,11,,,,2977.43,0
25540020,08:51:54,08:51:54,1500,12,,,,3153.55,0
25540020,08:52:19,08:52:19,1501,13,,,,3324.89,0
25540020,08:52:47,08:52:47,1502,14,,,,3527.45,0
25540020,08:53:19,08:53:19,1503,15,,,,3756.99,0
25540020,08:53:57,08:53:57,6495,16,,,,4101.71,0
25540020,08:54:31,08:54:31,4283,17,,,,4402.38,0
25540020,08:56:00,08:56:00,1493,18,,,,5319.68,
25540020,08:57:02,08:57:02,9466,19,,,,5893.48,0
25540020,08:57:37,08:57:37,9465,20,,,,6229.27,0
25540020,08:58:06,08:58:06,1505,21,,,,6456.06,0
25540020,08:58:40,08:58:40,1506,22,,,,6717.98,0
25540020,08:59:10,08:59:10,1507,23,,,,7011.9,0
25540020,08:59:39,08:59:39,9464,24,,,,7252.62,0
25540020,09:00:30,09:00:30,1509,25,,,,7562.66,0
25540020,09:00:55,09:00:55,1510,26,,,,7755.51,0
25540020,09:01:40,09:01:40,1511,27,,,,8175.46,0
25540020,09:02:34,09:02:34,1512,28,,,,8621.94,0
25540020,09:03:26,09:03:26,1513,29,,,,9030.43,0
25540020,09:04:00,09:04:00,622,30,,,,9318.7,
25540020,09:09:03,09:09:03,623,31,,,,13002.89,0
25540020,09:14:00,09:14:00,9922,32,,1,,16542.71,
25540030,08:45:00,08:45:00,9598,1,,,1,0,
25540030,08:46:07,08:46:07,10775,2,,,,454.43,0
25540030,08:46:36,08:46:36,4303,3,,,,680.93,0
25540030,08:47:22,08:47:22,6547,4,,,,1075.83,0
25540030,08:48:26,08:48:26,4285,5,,,,1633.98,0
25540030,08:48:56,08:48:56,1497,6,,,,1891.52,0
25540030,08:49:24,08:49:24,4286,7,,,,2112.46,0
25540030,08:49:51,08:49:51,4287,8,,,,2299.21,0
25540030,08:50:36,08:50:36,8412,9,,,,2616.77,0
25540030,08:51:00,08:51:00,1498,10,,,,2781.24,
25540030,08:51:31,08:51:31,1499,11,,,,2977.43,0
25540030,08:51:54,08:51:54,1500,12,,,,3153.55,0
25540030,08:52:19,08:52:19,1501,13,,,,3324.89,0
25540030,08:52:47,08:52:47,1502,14,,,,3527.45,0
25540030,08:53:19,08:53:19,1503,15,,,,3756.99,0
25540030,08:53:57,08:53:57,6495,16,,,,4101.71,0
25540030,08:54:31,08:54:31,4283,17,,,,4402.38,0
25540030,08:56:00,08:56:00,1493,18,,,,5319.68,
25540030,08:57:02,08:57:02,9466,19,,,,5893.48,0
25540030,08:57:37,08:57:37,9465,20,,,,6229.27,0
25540030,08:58:06,08:58:06,1505,21,,,,6456.06,0
25540030,08:58:40,08:58:40,1506,22,,,,6717.98,0
25540030,08:59:10,08:59:10,1507,23,,,,7011.9,0
25540030,08:59:39,08:59:39,9464,24,,,,7252.62,0
25540030,09:00:30,09:00:30,1509,25,,,,7562.66,0
25540030,09:00:55,09:00:55,1510,26,,,,7755.51,0
25540030,09:01:40,09:01:40,1511,27,,,,8175.46,0
25540030,09:02:34,09:02:34,1512,28,,,,8621.94,0
25540030,09:03:26,09:03:26,1513,29,,,,9030.43,0
25540030,09:04:00,09:04:00,622,30,,,,9318.7,
25540030,09:09:03,09:09:03,623,31,,,,13002.89,0
25540030,09:14:00,09:14:00,9922,32,,1,,16542.71,
25540040,08:45:00,08:45:00,9598,1,,,1,0,
25540040,08:46:07,08:46:07,10775,2,,,,454.43,0
25540040,08:46:36,08:46:36,4303,3,,,,680.93,0
25540040,08:47:22,08:47:22,6547,4,,,,1075.83,0
25540040,08:48:26,08:48:26,4285,5,,,,1633.98,0
25540040,08:48:56,08:48:56,1497,6,,,,1891.52,0
25540040,08:49:24,08:49:24,4286,7,,,,2112.46,0
25540040,08:49:51,08:49:51,4287,8,,,,2299.21,0
25540040,08:50:36,08:50:36,8412,9,,,,2616.77,0
25540040,08:51:00,08:51:00,1498,10,,,,2781.24,
25540040,08:51:31,08:51:31,1499,11,,,,2977.43,0
25540040,08:51:54,08:51:54,1500,12,,,,3153.55,0
25540040,08:52:19,08:52:19,1501,13,,,,3324.89,0
25540040,08:52:47,08:52:47,1502,14,,,,3527.45,0
25540040,08:53:19,08:53:19,1503,15,,,,3756.99,0
25540040,08:53:57,08:53:57,6495,16,,,,4101.71,0
25540040,08:54:31,08:54:31,4283,17,,,,4402.38,0
25540040,08:56:00,08:56:00,1493,18,,,,5319.68,
25540040,08:57:02,08:57:02,9466,19,,,,5893.48,0
25540040,08:57:37,08:57:37,9465,20,,,,6229.27,0
25540040,08:58:06,08:58:06,1505,21,,,,6456.06,0
25540040,08:58:40,08:58:40,1506,22,,,,6717.98,0
25540040,08:59:10,08:59:10,1507,23,,,,7011.9,0
25540040,08:59:39,08:59:39,9464,24,,,,7252.62,0
25540040,09:00:30,09:00:30,1509,25,,,,7562.66,0
25540040,09:00:55,09:00:55,1510,26,,,,7755.51,0
25540040,09:01:40,09:01:40,1511,27,,,,8175.46,0
25540040,09:02:34,09:02:34,1512,28,,,,8621.94,0
25540040,09:03:26,09:03:26,1513,29,,,,9030.43,0
25540040,09:04:00,09:04:00,622,30,,,,9318.7,
25540040,09:09:03,09:09:03,623,31,,,,13002.89,0
25540040,09:14:00,09:14:00,9922,32,,1,,16542.71,
25540050,08:45:00,08:45:00,9598,1,,,1,0,
25540050,08:46:07,08:46:07,10775,2,,,,454.43,0
25540050,08:46:36,08:46:36,4303,3,,,,680.93,0
25540050,08:47:22,08:47:22,6547,4,,,,1075.83,0
25540050,08:48:26,08:48:26,4285,5,,,,1633.98,0
25540050,08:48:56,08:48:56,1497,6,,,,1891.52,0
25540050,08:49:24,08:49:24,4286,7,,,,2112.46,0
25540050,08:49:51,08:49:51,4287,8,,,,2299.21,0
25540050,08:50:36,08:50:36,8412,9,,,,2616.77,0
25540050,08:51:00,08:51:00,1498,10,,,,2781.24,
25540050,08:51:31,08:51:31,1499,11,,,,2977.43,0
25540050,08:51:54,08:51:54,1500,12,,,,3153.55,0
25540050,08:52:19,08:52:19,1501,13,,,,3324.89,0
25540050,08:52:47,08:52:47,1502,14,,,,3527.45,0
25540050,08:53:19,08:53:19,1503,15,,,,3756.99,0
25540050,08:53:57,08:53:57,6495,16,,,,4101.71,0
25540050,08:54:31,08:54:31,4283,17,,,,4402.38,0
25540050,08:56:00,08:56:00,1493,18,,,,5319.68,
25540050,08:57:02,08:57:02,9466,19,,,,5893.48,0
25540050,08:57:37,08:57:37,9465,20,,,,6229.27,0
25540050,08:58:06,08:58:06,1505,21,,,,6456.06,0
25540050,08:58:40,08:58:40,1506,22,,,,6717.98,0
25540050,08:59:10,08:59:10,1507,23,,,,7011.9,0
25540050,08:59:39,08:59:39,9464,24,,,,7252.62,0
25540050,09:00:30,09:00:30,1509,25,,,,7562.66,0
25540050,09:00:55,09:00:55,1510,26,,,,7755.51,0
25540050,09:01:40,09:01:40,1511,27,,,,8175.46,0
25540050,09:02:34,09:02:34,1512,28,,,,8621.94,0
25540050,09:03:26,09:03:26,1513,29,,,,9030.43,0
25540050,09:04:00,09:04:00,622,30,,,,9318.7,
25540050,09:09:03,09:09:03,623,31,,,,13002.89,0
25540050,09:14:00,09:14:00,9922,32,,1,,16542.71,
25540060,08:45:00,08:45:00,9598,1,,,1,0,
25540060,08:46:07,08:46:07,10775,2,,,,454.43,0
25540060,08:46:36,08:46:36,4303,3,,,,680.93,0
25540060,08:47:22,08:47:22,6547,4,,,,1075.83,0
25540060,08:48:26,08:48:26,4285,5,,,,1633.98,0
25540060,08:48:56,08:48:56,1497,6,,,,1891.52,0
25540060,08:49:24,08:49:24,4286,7,,,,2112.46,0
25540060,08:49:51,08:49:51,4287,8,,,,2299.21,0
25540060,08:50:36,08:50:36,8412,9,,,,2616.77,0
25540060,08:51:00,08:51:00,1498,10,,,,2781.24,
25540060,08:51:31,08:51:31,1499,11,,,,2977.43,0
25540060,08:51:54,08:51:54,1500,12,,,,3153.55,0
25540060,08:52:19,08:52:19,1501,13,,,,3324.89,0
25540060,08:52:47,08:52:47,1502,14,,,,3527.45,0
25540060,08:53:19,08:53:19,1503,15,,,,3756.99,0
25540060,08:53:57,08:53:57,6495,16,,,,4101.71,0
25540060,08:54:31,08:54:31,4283,17,,,,4402.38,0
25540060,08:56:00,08:56:00,1493,18,,,,5319.68,
25540060,08:57:02,08:57:02,9466,19,,,,5893.48,0
25540060,08:57:37,08:57:37,9465,20,,,,6229.27,0
25540060,08:58:06,08:58:06,1505,21,,,,6456.06,0
25540060,08:58:40,08:58:40,1506,22,,,,6717.98,0
25540060,08:59:10,08:59:10,1507,23,,,,7011.9,0
25540060,08:59:39,08:59:39,9464,24,,,,7252.62,0
25540060,09:00:30,09:00:30,1509,25,,,,7562.66,0
25540060,09:00:55,09:00:55,1510,26,,,,7755.51,0
25540060,09:01:40,09:01:40,1511,27,,,,8175.46,0
25540060,09:02:34,09:02:34,1512,28,,,,8621.94,0
25540060,09:03:26,09:03:26,1513,29,,,,9030.43,0
25540060,09:04:00,09:04:00,622,30,,,,9318.7,
25540060,09:09:03,09:09:03,623,31,,,,13002.89,0
25540060,09:14:00,09:14:00,9922,32,,1,,16542.71,
25673100,08:17:00,08:17:00,9598,1,,,1,0,
25673100,08:18:18,08:18:18,10775,2,,,,454.43,0
25673100,08:18:52,08:18:52,4303,3,,,,680.93,0
25673100,08:19:46,08:19:46,6547,4,,,,1075.83,0
25673100,08:21:00,08:21:00,4285,5,,,,1633.98,0
25673100,08:21:36,08:21:36,1497,6,,,,1891.52,0
25673100,08:22:08,08:22:08,4286,7,,,,2112.46,0
25673100,08:22:39,08:22:39,4287,8,,,,2299.21,0
25673100,08:23:32,08:23:32,8412,9,,,,2616.77,0
25673100,08:24:00,08:24:00,1498,10,,,,2781.24,
25673100,08:24:36,08:24:36,1499,11,,,,2977.43,0
25673100,08:25:04,08:25:04,1500,12,,,,3153.55,0
25673100,08:25:34,08:25:34,1501,13,,,,3324.89,0
25673100,08:26:07,08:26:07,1502,14,,,,3527.45,0
25673100,08:26:46,08:26:46,1503,15,,,,3756.99,0
25673100,08:27:28,08:27:28,9465,16,,,,4089.17,0
25673100,08:28:07,08:28:07,1505,17,,,,4315.96,0
25673100,08:28:51,08:28:51,1506,18,,,,4577.88,0
25673100,08:29:32,08:29:32,1507,19,,,,4871.8,0
25673100,08:30:11,08:30:11,9464,20,,,,5112.52,0
25673100,08:31:19,08:31:19,1509,21,,,,5422.56,0
25673100,08:31:52,08:31:52,1510,22,,,,5615.41,0
25673100,08:32:53,08:32:53,1511,23,,,,6035.36,0
25673100,08:34:05,08:34:05,1512,24,,,,6481.84,0
25673100,08:35:15,08:35:15,1513,25,,,,6890.33,0
25673100,08:36:00,08:36:00,622,26,,,,7178.6,
25673100,08:41:03,08:41:03,623,27,,,,10862.79,0
25673100,08:46:00,08:46:00,9922,28,,1,,14402.61,
25791070,12:30:00,12:30:00,9598,1,,,1,0,
25791070,12:30:56,12:30:56,10775,2,,,,454.43,0
25791070,12:31:20,12:31:20,4303,3,,,,680.93,0
25791070,12:31:58,12:31:58,6547,4,,,,1075.83,0
25791070,12:32:52,12:32:52,4285,5,,,,1633.98,0
25791070,12:33:17,12:33:17,1497,6,,,,1891.52,0
25791070,12:33:40,12:33:40,4286,7,,,,2112.46,0
25791070,12:34:02,12:34:02,4287,8,,,,2299.21,0
25791070,12:34:40,12:34:40,8412,9,,,,2616.77,0
25791070,12:35:00,12:35:00,1498,10,,,,2781.24,
25791070,12:35:31,12:35:31,1499,11,,,,2977.43,0
25791070,12:35:54,12:35:54,1500,12,,,,3153.55,0
25791070,12:36:19,12:36:19,1501,13,,,,3324.89,0
25791070,12:36:47,12:36:47,1502,14,,,,3527.45,0
25791070,12:37:19,12:37:19,1503,15,,,,3756.99,0
25791070,12:37:57,12:37:57,6495,16,,,,4101.71,0
25791070,12:38:31,12:38:31,4283,17,,,,4402.38,0
25791070,12:40:00,12:40:00,1493,18,,,,5319.68,
25791070,12:40:54,12:40:54,9466,19,,,,5893.48,0
25791070,12:41:25,12:41:25,9465,20,,,,6229.27,0
25791070,12:41:51,12:41:51,1505,21,,,,6456.06,0
25791070,12:42:20,12:42:20,1506,22,,,,6717.98,0
25791070,12:42:46,12:42:46,1507,23,,,,7011.9,0
25791070,12:43:11,12:43:11,9464,24,,,,7252.62,0
25791070,12:43:56,12:43:56,1509,25,,,,7562.66,0
25791070,12:44:18,12:44:18,1510,26,,,,7755.51,0
25791070,12:44:58,12:44:58,1511,27,,,,8175.46,0
25791070,12:45:45,12:45:45,1512,28,,,,8621.94,0
25791070,12:46:31,12:46:31,1513,29,,,,9030.43,0
25791070,12:47:00,12:47:00,622,30,,,,9318.7,
25791070,12:52:03,12:52:03,623,31,,,,13002.89,0
25791070,12:57:00,12:57:00,9922,32,,1,,16542.71,
25902110,17:00:00,17:00:00,9598,1,,,1,0,
25902110,17:00:56,17:00:56,10775,2,,,,454.43,0
25902110,17:01:20,17:01:20,4303,3,,,,680.93,0
25902110,17:01:58,17:01:58,6547,4,,,,1075.83,0
25902110,17:02:52,17:02:52,4285,5,,,,1633.98,0
25902110,17:03:17,17:03:17,1497,6,,,,1891.52,0
25902110,17:03:40,17:03:40,4286,7,,,,2112.46,0
25902110,17:04:02,17:04:02,4287,8,,,,2299.21,0
25902110,17:04:40,17:04:40,8412,9,,,,2616.77,0
25902110,17:05:00,17:05:00,1498,10,,,,2781.24,
25902110,17:05:31,17:05:31,1499,11,,,,2977.43,0
25902110,17:05:54,17:05:54,1500,12,,,,3153.55,0
25902110,17:06:19,17:06:19,1501,13,,,,3324.89,0
25902110,17:06:47,17:06:47,1502,14,,,,3527.45,0
25902110,17:07:19,17:07:19,1503,15,,,,3756.99,0
25902110,17:07:57,17:07:57,6495,16,,,,4101.71,0
25902110,17:08:31,17:08:31,4283,17,,,,4402.38,0
25902110,17:10:00,17:10:00,1493,18,,,,5319.68,
25902110,17:10:54,17:10:54,9466,19,,,,5893.48,0
25902110,17:11:25,17:11:25,9465,20,,,,6229.27,0
25902110,17:11:51,17:11:51,1505,21,,,,6456.06,0
25902110,17:12:20,17:12:20,1506,22,,,,6717.98,0
25902110,17:12:46,17:12:46,1507,23,,,,7011.9,0
25902110,17:13:11,17:13:11,9464,24,,,,7252.62,0
25902110,17:13:56,17:13:56,1509,25,,,,7562.66,0
25902110,17:14:18,17:14:18,1510,26,,,,7755.51,0
25902110,17:14:58,17:14:58,1511,27,,,,8175.46,0
25902110,17:15:45,17:15:45,1512,28,,,,8621.94,0
25902110,17:16:31,17:16:31,1513,29,,,,9030.43,0
25902110,17:17:00,17:17:00,622,30,,,,9318.7,
25902110,17:22:03,17:22:03,623,31,,,,13002.89,0
25902110,17:27:00,17:27:00,9922,32,,1,,16542.71,
26338110,16:30:00,16:30:00,9598,1,,,1,0,
26338110,16:30:56,16:30:56,10775,2,,,,454.43,0
26338110,16:31:20,16:31:20,4303,3,,,,680.93,0
26338110,16:31:58,16:31:58,6547,4,,,,1075.83,0
26338110,16:32:52,16:32:52,4285,5,,,,1633.98,0
26338110,16:33:17,16:33:17,1497,6,,,,1891.52,0
26338110,16:33:40,16:33:40,4286,7,,,,2112.46,0
26338110,16:34:02,16:34:02,4287,8,,,,2299.21,0
26338110,16:34:40,16:34:40,8412,9,,,,2616.77,0
26338110,16:35:00,16:35:00,1498,10,,,,2781.24,
26338110,16:35:31,16:35:31,1499,11,,,,2977.43,0
26338110,16:35:54,16:35:54,1500,12,,,,3153.55,0
26338110,16:36:19,16:36:19,1501,13,,,,3324.89,0
26338110,16:36:47,16:36:47,1502,14,,,,3527.45,0
26338110,16:37:19,16:37:19,1503,15,,,,3756.99,0
26338110,16:37:57,16:37:57,6495,16,,,,4101.71,0
26338110,16:38:31,16:38:31,4283,17,,,,4402.38,0
26338110,16:40:00,16:40:00,1493,18,,,,5319.68,
26338110,16:40:54,16:40:54,9466,19,,,,5893.48,0
26338110,16:41:25,16:41:25,9465,20,,,,6229.27,0
26338110,16:41:51,16:41:51,1505,21,,,,6456.06,0
26338110,16:42:20,16:42:20,1506,22,,,,6717.98,0
26338110,16:42:46,16:42:46,1507,23,,,,7011.9,0
26338110,16:43:11,16:43:11,9464,24,,,,7252.62,0
26338110,16:43:56,16:43:56,1509,25,,,,7562.66,0
26338110,16:44:18,16:44:18,1510,26,,,,7755.51,0
26338110,16:44:58,16:44:58,1511,27,,,,8175.46,0
26338110,16:45:45,16:45:45,1512,28,,,,8621.94,0
26338110,16:46:31,16:46:31,1513,29,,,,9030.43,0
26338110,16:47:00,16:47:00,622,30,,,,9318.7,
26338110,16:52:03,16:52:03,623,31,,,,13002.89,0
26338110,16:57:00,16:57:00,9922,32,,1,,16542.71,
26546110,21:30:00,21:30:00,9598,1,,,1,0,
26546110,21:30:56,21:30:56,10775,2,,,,454.43,0
26546110,21:31:20,21:31:20,4303,3,,,,680.93,0
26546110,21:31:58,21:31:58,6547,4,,,,1075.83,0
26546110,21:32:52,21:32:52,4285,5,,,,1633.98,0
26546110,21:33:17,21:33:17,1497,6,,,,1891.52,0
26546110,21:33:40,21:33:40,4286,7,,,,2112.46,0
26546110,21:34:02,21:34:02,4287,8,,,,2299.21,0
26546110,21:34:40,21:34:40,8412,9,,,,2616.77,0
26546110,21:35:00,21:35:00,1498,10,,,,2781.24,
26546110,21:35:31,21:35:31,1499,11,,,,2977.43,0
26546110,21:35:54,21:35:54,1500,12,,,,3153.55,0
26546110,21:36:19,21:36:19,1501,13,,,,3324.89,0
26546110,21:36:47,21:36:47,1502,14,,,,3527.45,0
26546110,21:37:19,21:37:19,1503,15,,,,3756.99,0
26546110,21:37:57,21:37:57,6495,16,,,,4101.71,0
26546110,21:38:31,21:38:31,4283,17,,,,4402.38,0
26546110,21:40:00,21:40:00,1493,18,,,,5319.68,
26546110,21:40:54,21:40:54,9466,19,,,,5893.48,0
26546110,21:41:25,21:41:25,9465,20,,,,6229.27,0
26546110,21:41:51,21:41:51,1505,21,,,,6456.06,0
26546110,21:42:20,21:42:20,1506,22,,,,6717.98,0
26546110,21:42:46,21:42:46,1507,23,,,,7011.9,0
26546110,21:43:11,21:43:11,9464,24,,,,7252.62,0
26546110,21:43:56,21:43:56,1509,25,,,,7562.66,0
26546110,21:44:18,21:44:18,1510,26,,,,7755.51,0
26546110,21:44:58,21:44:58,1511,27,,,,8175.46,0
26546110,21:45:45,21:45:45,1512,28,,,,8621.94,0
26546110,21:46:31,21:46:31,1513,29,,,,9030.43,0
26546110,21:47:00,21:47:00,622,30,,,,9318.7,
26546110,21:52:03,21:52:03,623,31,,,,13002.89,0
26546110,21:57:00,21:57:00,9922,32,,1,,16542.71,
26641110,09:00:00,09:00:00,9598,1,,,1,0,
26641110,09:00:56,09:00:56,10775,2,,,,454.43,0
26641110,09:01:20,09:01:20,4303,3,,,,680.93,0
26641110,09:01:58,09:01:58,6547,4,,,,1075.83,0
26641110,09:02:52,09:02:52,4285,5,,,,1633.98,0
26641110,09:03:17,09:03:17,1497,6,,,,1891.52,0
26641110,09:03:40,09:03:40,4286,7,,,,2112.46,0
26641110,09:04:02,09:04:02,4287,8,,,,2299.21,0
26641110,09:04:40,09:04:40,8412,9,,,,2616.77,0
26641110,09:05:00,09:05:00,1498,10,,,,2781.24,
26641110,09:05:31,09:05:31,1499,11,,,,2977.43,0
26641110,09:05:54,09:05:54,1500,12,,,,3153.55,0
26641110,09:06:19,09:06:19,1501,13,,,,3324.89,0
26641110,09:06:47,09:06:47,1502,14,,,,3527.45,0
26641110,09:07:19,09:07:19,1503,15,,,,3756.99,0
26641110,09:07:57,09:07:57,6495,16,,,,4101.71,0
26641110,09:08:31,09:08:31,4283,17,,,,4402.38,0
26641110,09:10:00,09:10:00,1493,18,,,,5319.68,
26641110,09:10:54,09:10:54,9466,19,,,,5893.48,0
26641110,09:11:25,09:11:25,9465,20,,,,6229.27,0
26641110,09:11:51,09:11:51,1505,21,,,,6456.06,0
26641110,09:12:20,09:12:20,1506,22,,,,6717.98,0
26641110,09:12:46,09:12:46,1507,23,,,,7011.9,0
26641110,09:13:11,09:13:11,9464,24,,,,7252.62,0
26641110,09:13:56,09:13:56,1509,25,,,,7562.66,0
26641110,09:14:18,09:14:18,1510,26,,,,7755.51,0
26641110,09:14:58,09:14:58,1511,27,,,,8175.46,0
26641110,09:15:45,09:15:45,1512,28,,,,8621.94,0
26641110,09:16:31,09:16:31,1513,29,,,,9030.43,0
26641110,09:17:00,09:17:00,622,30,,,,9318.7,
26641110,09:22:03,09:22:03,623,31,,,,13002.89,0
26641110,09:27:00,09:27:00,9922,32,,1,,16542.71,
27307020,13:25:00,13:25:00,9598,1,,,1,0,
27307020,13:26:29,13:26:29,10775,2,,,,454.43,0
27307020,13:27:08,13:27:08,4303,3,,,,680.93,0
27307020,13:28:09,13:28:09,6547,4,,,,1075.83,0
27307020,13:29:35,13:29:35,4285,5,,,,1633.98,0
27307020,13:30:15,13:30:15,1497,6,,,,1891.52,0
27307020,13:30:52,13:30:52,4286,7,,,,2112.46,0
27307020,13:31:28,13:31:28,4287,8,,,,2299.21,0
27307020,13:32:28,13:32:28,8412,9,,,,2616.77,0
27307020,13:33:00,13:33:00,1498,10,,,,2781.24,
27307020,13:33:37,13:33:37,1499,11,,,,2977.43,0
27307020,13:34:05,13:34:05,1500,12,,,,3153.55,0
27307020,13:34:35,13:34:35,1501,13,,,,3324.89,0
27307020,13:35:08,13:35:08,1502,14,,,,3527.45,0
27307020,13:35:47,13:35:47,1503,15,,,,3756.99,0
27307020,13:36:32,13:36:32,6495,16,,,,4101.71,0
27307020,13:37:13,13:37:13,4283,17,,,,4402.38,0
27307020,13:39:00,13:39:00,1493,18,,,,5319.68,
27307020,13:40:02,13:40:02,9466,19,,,,5893.48,0
27307020,13:40:37,13:40:37,9465,20,,,,6229.27,0
27307020,13:41:06,13:41:06,1505,21,,,,6456.06,0
27307020,13:41:40,13:41:40,1506,22,,,,6717.98,0
27307020,13:42:10,13:42:10,1507,23,,,,7011.9,0
27307020,13:42:39,13:42:39,9464,24,,,,7252.62,0
27307020,13:43:30,13:43:30,1509,25,,,,7562.66,0
27307020,13:43:55,13:43:55,1510,26,,,,7755.51,0
27307020,13:44:40,13:44:40,1511,27,,,,8175.46,0
27307020,13:45:34,13:45:34,1512,28,,,,8621.94,0
27307020,13:46:26,13:46:26,1513,29,,,,9030.43,0
27307020,13:47:00,13:47:00,622,30,,,,9318.7,
27307020,13:52:03,13:52:03,623,31,,,,13002.89,0
27307020,13:57:00,13:57:00,9922,32,,1,,16542.71,
27307030,13:25:00,13:25:00,9598,1,,,1,0,
27307030,13:26:29,13:26:29,10775,2,,,,454.43,0
27307030,13:27:08,13:27:08,4303,3,,,,680.93,0
27307030,13:28:09,13:28:09,6547,4,,,,1075.83,0
27307030,13:29:35,13:29:35,4285,5,,,,1633.98,0
27307030,13:30:15,13:30:15,1497,6,,,,1891.52,0
27307030,13:30:52,13:30:52,4286,7,,,,2112.46,0
27307030,13:31:28,13:31:28,4287,8,,,,2299.21,0
27307030,13:32:28,13:32:28,8412,9,,,,2616.77,0
27307030,13:33:00,13:33:00,1498,10,,,,2781.24,
27307030,13:33:37,13:33:37,1499,11,,,,2977.43,0
27307030,13:34:05,13:34:05,1500,12,,,,3153.55,0
27307030,13:34:35,13:34:35,1501,13,,,,3324.89,0
27307030,13:35:08,13:35:08,1502,14,,,,3527.45,0
27307030,13:35:47,13:35:47,1503,15,,,,3756.99,0
27307030,13:36:32,13:36:32,6495,16,,,,4101.71,0
27307030,13:37:13,13:37:13,4283,17,,,,4402.38,0
27307030,13:39:00,13:39:00,1493,18,,,,5319.68,
27307030,13:40:02,13:40:02,9466,19,,,,5893.48,0
27307030,13:40:37,13:40:37,9465,20,,,,6229.27,0
27307030,13:41:06,13:41:06,1505,21,,,,6456.06,0
27307030,13:41:40,13:41:40,1506,22,,,,6717.98,0
27307030,13:42:10,13:42:10,1507,23,,,,7011.9,0
27307030,13:42:39,13:42:39,9464,24,,,,7252.62,0
27307030,13:43:30,13:43:30,1509,25,,,,7562.66,0
27307030,13:43:55,13:43:55,1510,26,,,,7755.51,0
27307030,13:44:40,13:44:40,1511,27,,,,8175.46,0
27307030,13:45:34,13:45:34,1512,28,,,,8621.94,0
27307030,13:46:26,13:46:26,1513,29,,,,9030.43,0
27307030,13:47:00,13:47:00,622,30,,,,9318.7,
27307030,13:52:03,13:52:03,623,31,,,,13002.89,0
27307030,13:57:00,13:57:00,9922,32,,1,,16542.71,
27307040,13:25:00,13:25:00,9598,1,,,1,0,
27307040,13:26:29,13:26:29,10775,2,,,,454.43,0
27307040,13:27:08,13:27:08,4303,3,,,,680.93,0
27307040,13:28:09,13:28:09,6547,4,,,,1075.83,0
27307040,13:29:35,13:29:35,4285,5,,,,1633.98,0
27307040,13:30:15,13:30:15,1497,6,,,,1891.52,0
27307040,13:30:52,13:30:52,4286,7,,,,2112.46,0
27307040,13:31:28,13:31:28,4287,8,,,,2299.21,0
27307040,13:32:28,13:32:28,8412,9,,,,2616.77,0
27307040,13:33:00,13:33:00,1498,10,,,,2781.24,
27307040,13:33:37,13:33:37,1499,11,,,,2977.43,0
27307040,13:34:05,13:34:05,1500,12,,,,3153.55,0
27307040,13:34:35,13:34:35,1501,13,,,,3324.89,0
27307040,13:35:08,13:35:08,1502,14,,,,3527.45,0
27307040,13:35:47,13:35:47,1503,15,,,,3756.99,0
27307040,13:36:32,13:36:32,6495,16,,,,4101.71,0
27307040,13:37:13,13:37:13,4283,17,,,,4402.38,0
27307040,13:39:00,13:39:00,1493,18,,,,5319.68,
27307040,13:40:02,13:40:02,9466,19,,,,5893.48,0
27307040,13:40:37,13:40:37,9465,20,,,,6229.27,0
27307040,13:41:06,13:41:06,1505,21,,,,6456.06,0
27307040,13:41:40,13:41:40,1506,22,,,,6717.98,0
27307040,13:42:10,13:42:10,1507,23,,,,7011.9,0
27307040,13:42:39,13:42:39,9464,24,,,,7252.62,0
27307040,13:43:30,13:43:30,1509,25,,,,7562.66,0
27307040,13:43:55,13:43:55,1510,26,,,,7755.51,0
27307040,13:44:40,13:44:40,1511,27,,,,8175.46,0
27307040,13:45:34,13:45:34,1512,28,,,,8621.94,0
27307040,13:46:26,13:46:26,1513,29,,,,9030.43,0
27307040,13:47:00,13:47:00,622,30,,,,9318.7,
27307040,13:52:03,13:52:03,623,31,,,,13002.89,0
27307040,13:57:00,13:57:00,9922,32,,1,,16542.71,
27307050,13:25:00,13:25:00,9598,1,,,1,0,
27307050,13:26:29,13:26:29,10775,2,,,,454.43,0
27307050,13:27:08,13:27:08,4303,3,,,,680.93,0
27307050,13:28:09,13:28:09,6547,4,,,,1075.83,0
27307050,13:29:35,13:29:35,4285,5,,,,1633.98,0
27307050,13:30:15,13:30:15,1497,6,,,,1891.52,0
27307050,13:30:52,13:30:52,4286,7,,,,2112.46,0
27307050,13:31:28,13:31:28,4287,8,,,,2299.21,0
27307050,13:32:28,13:32:28,8412,9,,,,2616.77,0
27307050,13:33:00,13:33:00,1498,10,,,,2781.24,
27307050,13:33:37,13:33:37,1499,11,,,,2977.43,0
27307050,13:34:05,13:34:05,1500,12,,,,3153.55,0
27307050,13:34:35,13:34:35,1501,13,,,,3324.89,0
27307050,13:35:08,13:35:08,1502,14,,,,3527.45,0
27307050,13:35:47,13:35:47,1503,15,,,,3756.99,0
27307050,13:36:32,13:36:32,6495,16,,,,4101.71,0
27307050,13:37:13,13:37:13,4283,17,,,,4402.38,0
27307050,13:39:00,13:39:00,1493,18,,,,5319.68,
27307050,13:40:02,13:40:02,9466,19,,,,5893.48,0
27307050,13:40:37,13:40:37,9465,20,,,,6229.27,0
27307050,13:41:06,13:41:06,1505,21,,,,6456.06,0
27307050,13:41:40,13:41:40,1506,22,,,,6717.98,0
27307050,13:42:10,13:42:10,1507,23,,,,7011.9,0
27307050,13:42:39,13:42:39,9464,24,,,,7252.62,0
27307050,13:43:30,13:43:30,1509,25,,,,7562.66,0
27307050,13:43:55,13:43:55,1510,26,,,,7755.51,0
27307050,13:44:40,13:44:40,1511,27,,,,8175.46,0
27307050,13:45:34,13:45:34,1512,28,,,,8621.94,0
27307050,13:46:26,13:46:26,1513,29,,,,9030.43,0
27307050,13:47:00,13:47:00,622,30,,,,9318.7,
27307050,13:52:03,13:52:03,623,31,,,,13002.89,0
27307050,13:57:00,13:57:00,9922,32,,1,,16542.71,
27307060,13:25:00,13:25:00,9598,1,,,1,0,
27307060,13:26:29,13:26:29,10775,2,,,,454.43,0
27307060,13:27:08,13:27:08,4303,3,,,,680.93,0
27307060,13:28:09,13:28:09,6547,4,,,,1075.83,0
27307060,13:29:35,13:29:35,4285,5,,,,1633.98,0
27307060,13:30:15,13:30:15,1497,6,,,,1891.52,0
27307060,13:30:52,13:30:52,4286,7,,,,2112.46,0
27307060,13:31:28,13:31:28,4287,8,,,,2299.21,0
27307060,13:32:28,13:32:28,8412,9,,,,2616.77,0
27307060,13:33:00,13:33:00,1498,10,,,,2781.24,
27307060,13:33:37,13:33:37,1499,11,,,,2977.43,0
27307060,13:34:05,13:34:05,1500,12,,,,3153.55,0
27307060,13:34:35,13:34:35,1501,13,,,,3324.89,0
27307060,13:35:08,13:35:08,1502,14,,,,3527.45,0
27307060,13:35:47,13:35:47,1503,15,,,,3756.99,0
27307060,13:36:32,13:36:32,6495,16,,,,4101.71,0
27307060,13:37:13,13:37:13,4283,17,,,,4402.38,0
27307060,13:39:00,13:39:00,1493,18,,,,5319.68,
27307060,13:40:02,13:40:02,9466,19,,,,5893.48,0
27307060,13:40:37,13:40:37,9465,20,,,,6229.27,0
27307060,13:41:06,13:41:06,1505,21,,,,6456.06,0
27307060,13:41:40,13:41:40,1506,22,,,,6717.98,0
27307060,13:42:10,13:42:10,1507,23,,,,7011.9,0
27307060,13:42:39,13:42:39,9464,24,,,,7252.62,0
27307060,13:43:30,13:43:30,1509,25,,,,7562.66,0
27307060,13:43:55,13:43:55,1510,26,,,,7755.51,0
27307060,13:44:40,13:44:40,1511,27,,,,8175.46,0
27307060,13:45:34,13:45:34,1512,28,,,,8621.94,0
27307060,13:46:26,13:46:26,1513,29,,,,9030.43,0
27307060,13:47:00,13:47:00,622,30,,,,9318.7,
27307060,13:52:03,13:52:03,623,31,,,,13002.89,0
27307060,13:57:00,13:57:00,9922,32,,1,,16542.71,
27398070,23:09:00,23:09:00,1493,1,,,1,0,
27398070,23:09:43,23:09:43,9466,2,,,,570.4,0
27398070,23:10:11,23:10:11,9465,3,,,,891.37,0
27398070,23:10:34,23:10:34,1505,4,,,,1118.18,0
27398070,23:11:01,23:11:01,1506,5,,,,1380.1,0
27398070,23:11:26,23:11:26,1507,6,,,,1673.93,0
27398070,23:11:50,23:11:50,9464,7,,,,1914.65,0
27398070,23:12:24,23:12:24,1509,8,,,,2224.1,0
27398070,23:12:44,23:12:44,1510,9,,,,2416.95,0
27398070,23:13:21,23:13:21,1511,10,,,,2836.9,0
27398070,23:14:00,23:14:00,1512,11,,,,3283.12,0
27398070,23:14:36,23:14:36,1513,12,,,,3691.42,0
27398070,23:15:00,23:15:00,622,13,,,,3980.29,
27398070,23:20:03,23:20:03,623,14,,,,7664.48,0
27398070,23:25:00,23:25:00,9922,15,,1,,11204.3,
278010,13:45:00,13:45:00,9598,1,,,1,0,
278010,13:45:56,13:45:56,10775,2,,,,454.43,0
278010,13:46:20,13:46:20,4303,3,,,,680.93,0
278010,13:46:58,13:46:58,6547,4,,,,1075.83,0
278010,13:47:52,13:47:52,4285,5,,,,1633.98,0
278010,13:48:17,13:48:17,1497,6,,,,1891.52,0
278010,13:48:40,13:48:40,4286,7,,,,2112.46,0
278010,13:49:02,13:49:02,4287,8,,,,2299.21,0
278010,13:49:40,13:49:40,8412,9,,,,2616.77,0
278010,13:50:00,13:50:00,1498,10,,,,2781.24,
278010,13:50:31,13:50:31,1499,11,,,,2977.43,0
278010,13:50:54,13:50:54,1500,12,,,,3153.55,0
278010,13:51:19,13:51:19,1501,13,,,,3324.89,0
278010,13:51:47,13:51:47,1502,14,,,,3527.45,0
278010,13:52:19,13:52:19,1503,15,,,,3756.99,0
278010,13:52:57,13:52:57,6495,16,,,,4101.71,0
278010,13:53:31,13:53:31,4283,17,,,,4402.38,0
278010,13:55:00,13:55:00,1493,18,,,,5319.68,
278010,13:55:54,13:55:54,9466,19,,,,5893.48,0
278010,13:56:25,13:56:25,9465,20,,,,6229.27,0
278010,13:56:51,13:56:51,1505,21,,,,6456.06,0
278010,13:57:20,13:57:20,1506,22,,,,6717.98,0
278010,13:57:46,13:57:46,1507,23,,,,7011.9,0
278010,13:58:11,13:58:11,9464,24,,,,7252.62,0
278010,13:58:56,13:58:56,1509,25,,,,7562.66,0
278010,13:59:18,13:59:18,1510,26,,,,7755.51,0
278010,13:59:58,13:59:58,1511,27,,,,8175.46,0
278010,14:00:45,14:00:45,1512,28,,,,8621.94,0
278010,14:01:31,14:01:31,1513,29,,,,9030.43,0
278010,14:02:00,14:02:00,622,30,,,,9318.7,
278010,14:07:03,14:07:03,623,31,,,,13002.89,0
278010,14:12:00,14:12:00,9922,32,,1,,16542.71,
278080,13:45:00,13:45:00,9598,1,,,1,0,
278080,13:45:56,13:45:56,10775,2,,,,454.43,0
278080,13:46:20,13:46:20,4303,3,,,,680.93,0
278080,13:46:58,13:46:58,6547,4,,,,1075.83,0
278080,13:47:52,13:47:52,4285,5,,,,1633.98,0
278080,13:48:17,13:48:17,1497,6,,,,1891.52,0
278080,13:48:40,13:48:40,4286,7,,,,2112.46,0
278080,13:49:02,13:49:02,4287,8,,,,2299.21,0
278080,13:49:40,13:49:40,8412,9,,,,2616.77,0
278080,13:50:00,13:50:00,1498,10,,,,2781.24,
278080,13:50:31,13:50:31,1499,11,,,,2977.43,0
278080,13:50:54,13:50:54,1500,12,,,,3153.55,0
278080,13:51:19,13:51:19,1501,13,,,,3324.89,0
278080,13:51:47,13:51:47,1502,14,,,,3527.45,0
278080,13:52:19,13:52:19,1503,15,,,,3756.99,0
278080,13:52:57,13:52:57,6495,16,,,,4101.71,0
278080,13:53:31,13:53:31,4283,17,,,,4402.38,0
278080,13:55:00,13:55:00,1493,18,,,,5319.68,
278080,13:55:54,13:55:54,9466,19,,,,5893.48,0
278080,13:56:25,13:56:25,9465,20,,,,6229.27,0
278080,13:56:51,13:56:51,1505,21,,,,6456.06,0
278080,13:57:20,13:57:20,1506,22,,,,6717.98,0
278080,13:57:46,13:57:46,1507,23,,,,7011.9,0
278080,13:58:11,13:58:11,9464,24,,,,7252.62,0
278080,13:58:56,13:58:56,1509,25,,,,7562.66,0
278080,13:59:18,13:59:18,1510,26,,,,7755.51,0
278080,13:59:58,13:59:58,1511,27,,,,8175.46,0
278080,14:00:45,14:00:45,1512,28,,,,8621.94,0
278080,14:01:31,14:01:31,1513,29,,,,9030.43,0
278080,14:02:00,14:02:00,622,30,,,,9318.7,
278080,14:07:03,14:07:03,623,31,,,,13002.89,0
278080,14:12:00,14:12:00,9922,32,,1,,16542.71,
278090,13:45:00,13:45:00,9598,1,,,1,0,
278090,13:45:56,13:45:56,10775,2,,,,454.43,0
278090,13:46:20,13:46:20,4303,3,,,,680.93,0
278090,13:46:58,13:46:58,6547,4,,,,1075.83,0
278090,13:47:52,13:47:52,4285,5,,,,1633.98,0
278090,13:48:17,13:48:17,1497,6,,,,1891.52,0
278090,13:48:40,13:48:40,4286,7,,,,2112.46,0
278090,13:49:02,13:49:02,4287,8,,,,2299.21,0
278090,13:49:40,13:49:40,8412,9,,,,2616.77,0
278090,13:50:00,13:50:00,1498,10,,,,2781.24,
278090,13:50:31,13:50:31,1499,11,,,,2977.43,0
278090,13:50:54,13:50:54,1500,12,,,,3153.55,0
278090,13:51:19,13:51:19,1501,13,,,,3324.89,0
278090,13:51:47,13:51:47,1502,14,,,,3527.45,0
278090,13:52:19,13:52:19,1503,15,,,,3756.99,0
278090,13:52:57,13:52:57,6495,16,,,,4101.71,0
278090,13:53:31,13:53:31,4283,17,,,,4402.38,0
278090,13:55:00,13:55:00,1493,18,,,,5319.68,
278090,13:55:54,13:55:54,9466,19,,,,5893.48,0
278090,13:56:25,13:56:25,9465,20,,,,6229.27,0
278090,13:56:51,13:56:51,1505,21,,,,6456.06,0
278090,13:57:20,13:57:20,1506,22,,,,6717.98,0
278090,13:57:46,13:57:46,1507,23,,,,7011.9,0
278090,13:58:11,13:58:11,9464,24,,,,7252.62,0
278090,13:58:56,13:58:56,1509,25,,,,7562.66,0
278090,13:59:18,13:59:18,1510,26,,,,7755.51,0
278090,13:59:58,13:59:58,1511,27,,,,8175.46,0
278090,14:00:45,14:00:45,1512,28,,,,8621.94,0
278090,14:01:31,14:01:31,1513,29,,,,9030.43,0
278090,14:02:00,14:02:00,622,30,,,,9318.7,
278090,14:07:03,14:07:03,623,31,,,,13002.89,0
278090,14:12:00,14:12:00,9922,32,,1,,16542.71,
27818100,09:20:00,09:20:00,9598,1,,,1,0,
27818100,09:21:18,09:21:18,10775,2,,,,454.43,0
27818100,09:21:52,09:21:52,4303,3,,,,680.93,0
27818100,09:22:46,09:22:46,6547,4,,,,1075.83,0
27818100,09:24:00,09:24:00,4285,5,,,,1633.98,0
27818100,09:24:36,09:24:36,1497,6,,,,1891.52,0
27818100,09:25:08,09:25:08,4286,7,,,,2112.46,0
27818100,09:25:39,09:25:39,4287,8,,,,2299.21,0
27818100,09:26:32,09:26:32,8412,9,,,,2616.77,0
27818100,09:27:00,09:27:00,1498,10,,,,2781.24,
27818100,09:27:31,09:27:31,1499,11,,,,2977.43,0
27818100,09:27:54,09:27:54,1500,12,,,,3153.55,0
27818100,09:28:19,09:28:19,1501,13,,,,3324.89,0
27818100,09:28:47,09:28:47,1502,14,,,,3527.45,0
27818100,09:29:19,09:29:19,1503,15,,,,3756.99,0
27818100,09:29:57,09:29:57,6495,16,,,,4101.71,0
27818100,09:30:31,09:30:31,4283,17,,,,4402.38,0
27818100,09:32:00,09:32:00,1493,18,,,,5319.68,
27818100,09:33:17,09:33:17,9466,19,,,,5893.48,0
27818100,09:34:02,09:34:02,9465,20,,,,6229.27,0
27818100,09:34:38,09:34:38,1505,21,,,,6456.06,0
27818100,09:35:20,09:35:20,1506,22,,,,6717.98,0
27818100,09:35:57,09:35:57,1507,23,,,,7011.9,0
27818100,09:36:34,09:36:34,9464,24,,,,7252.62,0
27818100,09:37:37,09:37:37,1509,25,,,,7562.66,0
27818100,09:38:08,09:38:08,1510,26,,,,7755.51,0
27818100,09:39:05,09:39:05,1511,27,,,,8175.46,0
27818100,09:40:13,09:40:13,1512,28,,,,8621.94,0
27818100,09:41:18,09:41:18,1513,29,,,,9030.43,0
27818100,09:42:00,09:42:00,622,30,,,,9318.7,
27818100,09:47:03,09:47:03,623,31,,,,13002.89,0
27818100,09:52:00,09:52:00,9922,32,,1,,16542.71,
28130100,14:55:00,14:55:00,9598,1,,,1,0,
28130100,14:56:52,14:56:52,10775,2,,,,454.43,0
28130100,14:57:40,14:57:40,4303,3,,,,680.93,0
28130100,14:58:57,14:58:57,6547,4,,,,1075.83,0
28130100,15:00:44,15:00:44,4285,5,,,,1633.98,0
28130100,15:01:34,15:01:34,1497,6,,,,1891.52,0
28130100,15:02:20,15:02:20,4286,7,,,,2112.46,0
28130100,15:03:05,15:03:05,4287,8,,,,2299.21,0
28130100,15:04:20,15:04:20,8412,9,,,,2616.77,0
28130100,15:05:00,15:05:00,1498,10,,,,2781.24,
28130100,15:05:37,15:05:37,1499,11,,,,2977.43,0
28130100,15:06:05,15:06:05,1500,12,,,,3153.55,0
28130100,15:06:35,15:06:35,1501,13,,,,3324.89,0
28130100,15:07:08,15:07:08,1502,14,,,,3527.45,0
28130100,15:07:47,15:07:47,1503,15,,,,3756.99,0
28130100,15:08:32,15:08:32,6495,16,,,,4101.71,0
28130100,15:09:13,15:09:13,4283,17,,,,4402.38,0
28130100,15:11:00,15:11:00,1493,18,,,,5319.68,
28130100,15:12:17,15:12:17,9466,19,,,,5893.48,0
28130100,15:13:02,15:13:02,9465,20,,,,6229.27,0
28130100,15:13:38,15:13:38,1505,21,,,,6456.06,0
28130100,15:14:20,15:14:20,1506,22,,,,6717.98,0
28130100,15:14:57,15:14:57,1507,23,,,,7011.9,0
28130100,15:15:34,15:15:34,9464,24,,,,7252.62,0
28130100,15:16:37,15:16:37,1509,25,,,,7562.66,0
28130100,15:17:08,15:17:08,1510,26,,,,7755.51,0
28130100,15:18:05,15:18:05,1511,27,,,,8175.46,0
28130100,15:19:13,15:19:13,1512,28,,,,8621.94,0
28130100,15:20:18,15:20:18,1513,29,,,,9030.43,0
28130100,15:21:00,15:21:00,622,30,,,,9318.7,
28130100,15:26:33,15:26:33,623,31,,,,13002.89,0
28130100,15:32:00,15:32:00,9922,32,,1,,16542.71,
28147010,11:15:00,11:15:00,9598,1,,,1,0,
28147010,11:15:56,11:15:56,10775,2,,,,454.43,0
28147010,11:16:20,11:16:20,4303,3,,,,680.93,0
28147010,11:16:58,11:16:58,6547,4,,,,1075.83,0
28147010,11:17:52,11:17:52,4285,5,,,,1633.98,0
28147010,11:18:17,11:18:17,1497,6,,,,1891.52,0
28147010,11:18:40,11:18:40,4286,7,,,,2112.46,0
28147010,11:19:02,11:19:02,4287,8,,,,2299.21,0
28147010,11:19:40,11:19:40,8412,9,,,,2616.77,0
28147010,11:20:00,11:20:00,1498,10,,,,2781.24,
28147010,11:20:31,11:20:31,1499,11,,,,2977.43,0
28147010,11:20:54,11:20:54,1500,12,,,,3153.55,0
28147010,11:21:19,11:21:19,1501,13,,,,3324.89,0
28147010,11:21:47,11:21:47,1502,14,,,,3527.45,0
28147010,11:22:19,11:22:19,1503,15,,,,3756.99,0
28147010,11:22:57,11:22:57,6495,16,,,,4101.71,0
28147010,11:23:31,11:23:31,4283,17,,,,4402.38,0
28147010,11:25:00,11:25:00,1493,18,,,,5319.68,
28147010,11:25:54,11:25:54,9466,19,,,,5893.48,0
28147010,11:26:25,11:26:25,9465,20,,,,6229.27,0
28147010,11:26:51,11:26:51,1505,21,,,,6456.06,0
28147010,11:27:20,11:27:20,1506,22,,,,6717.98,0
28147010,11:27:46,11:27:46,1507,23,,,,7011.9,0
28147010,11:28:11,11:28:11,9464,24,,,,7252.62,0
28147010,11:28:56,11:28:56,1509,25,,,,7562.66,0
28147010,11:29:18,11:29:18,1510,26,,,,7755.51,0
28147010,11:29:58,11:29:58,1511,27,,,,8175.46,0
28147010,11:30:45,11:30:45,1512,28,,,,8621.94,0
28147010,11:31:31,11:31:31,1513,29,,,,9030.43,0
28147010,11:32:00,11:32:00,622,30,,,,9318.7,
28147010,11:37:03,11:37:03,623,31,,,,13002.89,0
28147010,11:42:00,11:42:00,9922,32,,1,,16542.71,
28147080,11:15:00,11:15:00,9598,1,,,1,0,
28147080,11:15:56,11:15:56,10775,2,,,,454.43,0
28147080,11:16:20,11:16:20,4303,3,,,,680.93,0
28147080,11:16:58,11:16:58,6547,4,,,,1075.83,0
28147080,11:17:52,11:17:52,4285,5,,,,1633.98,0
28147080,11:18:17,11:18:17,1497,6,,,,1891.52,0
28147080,11:18:40,11:18:40,4286,7,,,,2112.46,0
28147080,11:19:02,11:19:02,4287,8,,,,2299.21,0
28147080,11:19:40,11:19:40,8412,9,,,,2616.77,0
28147080,11:20:00,11:20:00,1498,10,,,,2781.24,
28147080,11:20:31,11:20:31,1499,11,,,,2977.43,0
28147080,11:20:54,11:20:54,1500,12,,,,3153.55,0
28147080,11:21:19,11:21:19,1501,13,,,,3324.89,0
28147080,11:21:47,11:21:47,1502,14,,,,3527.45,0
28147080,11:22:19,11:22:19,1503,15,,,,3756.99,0
28147080,11:22:57,11:22:57,6495,16,,,,4101.71,0
28147080,11:23:31,11:23:31,4283,17,,,,4402.38,0
28147080,11:25:00,11:25:00,1493,18,,,,5319.68,
28147080,11:25:54,11:25:54,9466,19,,,,5893.48,0
28147080,11:26:25,11:26:25,9465,20,,,,6229.27,0
28147080,11:26:51,11:26:51,1505,21,,,,6456.06,0
28147080,11:27:20,11:27:20,1506,22,,,,6717.98,0
28147080,11:27:46,11:27:46,1507,23,,,,7011.9,0
28147080,11:28:11,11:28:11,9464,24,,,,7252.62,0
28147080,11:28:56,11:28:56,1509,25,,,,7562.66,0
28147080,11:29:18,11:29:18,1510,26,,,,7755.51,0
28147080,11:29:58,11:29:58,1511,27,,,,8175.46,0
28147080,11:30:45,11:30:45,1512,28,,,,8621.94,0
28147080,11:31:31,11:31:31,1513,29,,,,9030.43,0
28147080,11:32:00,11:32:00,622,30,,,,9318.7,
28147080,11:37:03,11:37:03,623,31,,,,13002.89,0
28147080,11:42:00,11:42:00,9922,32,,1,,16542.71,
28147090,11:15:00,11:15:00,9598,1,,,1,0,
28147090,11:15:56,11:15:56,10775,2,,,,454.43,0
28147090,11:16:20,11:16:20,4303,3,,,,680.93,0
28147090,11:16:58,11:16:58,6547,4,,,,1075.83,0
28147090,11:17:52,11:17:52,4285,5,,,,1633.98,0
28147090,11:18:17,11:18:17,1497,6,,,,1891.52,0
28147090,11:18:40,11:18:40,4286,7,,,,2112.46,0
28147090,11:19:02,11:19:02,4287,8,,,,2299.21,0
28147090,11:19:40,11:19:40,8412,9,,,,2616.77,0
28147090,11:20:00,11:20:00,1498,10,,,,2781.24,
28147090,11:20:31,11:20:31,1499,11,,,,2977.43,0
28147090,11:20:54,11:20:54,1500,12,,,,3153.55,0
28147090,11:21:19,11:21:19,1501,13,,,,3324.89,0
28147090,11:21:47,11:21:47,1502,14,,,,3527.45,0
28147090,11:22:19,11:22:19,1503,15,,,,3756.99,0
28147090,11:22:57,11:22:57,6495,16,,,,4101.71,0
28147090,11:23:31,11:23:31,4283,17,,,,4402.38,0
28147090,11:25:00,11:25:00,1493,18,,,,5319.68,
28147090,11:25:54,11:25:54,9466,19,,,,5893.48,0
28147090,11:26:25,11:26:25,9465,20,,,,6229.27,0
28147090,11:26:51,11:26:51,1505,21,,,,6456.06,0
28147090,11:27:20,11:27:20,1506,22,,,,6717.98,0
28147090,11:27:46,11:27:46,1507,23,,,,7011.9,0
28147090,11:28:11,11:28:11,9464,24,,,,7252.62,0
28147090,11:28:56,11:28:56,1509,25,,,,7562.66,0
28147090,11:29:18,11:29:18,1510,26,,,,7755.51,0
28147090,11:29:58,11:29:58,1511,27,,,,8175.46,0
28147090,11:30:45,11:30:45,1512,28,,,,8621.94,0
28147090,11:31:31,11:31:31,1513,29,,,,9030.43,0
28147090,11:32:00,11:32:00,622,30,,,,9318.7,
28147090,11:37:03,11:37:03,623,31,,,,13002.89,0
28147090,11:42:00,11:42:00,9922,32,,1,,16542.71,
28486110,09:30:00,09:30:00,9598,1,,,1,0,
28486110,09:30:56,09:30:56,10775,2,,,,454.43,0
28486110,09:31:20,09:31:20,4303,3,,,,680.93,0
28486110,09:31:58,09:31:58,6547,4,,,,1075.83,0
28486110,09:32:52,09:32:52,4285,5,,,,1633.98,0
28486110,09:33:17,09:33:17,1497,6,,,,1891.52,0
28486110,09:33:40,09:33:40,4286,7,,,,2112.46,0
28486110,09:34:02,09:34:02,4287,8,,,,2299.21,0
28486110,09:34:40,09:34:40,8412,9,,,,2616.77,0
28486110,09:35:00,09:35:00,1498,10,,,,2781.24,
28486110,09:35:31,09:35:31,1499,11,,,,2977.43,0
28486110,09:35:54,09:35:54,1500,12,,,,3153.55,0
28486110,09:36:19,09:36:19,1501,13,,,,3324.89,0
28486110,09:36:47,09:36:47,1502,14,,,,3527.45,0
28486110,09:37:19,09:37:19,1503,15,,,,3756.99,0
28486110,09:37:57,09:37:57,6495,16,,,,4101.71,0
28486110,09:38:31,09:38:31,4283,17,,,,4402.38,0
28486110,09:40:00,09:40:00,1493,18,,,,5319.68,
28486110,09:40:54,09:40:54,9466,19,,,,5893.48,0
28486110,09:41:25,09:41:25,9465,20,,,,6229.27,0
28486110,09:41:51,09:41:51,1505,21,,,,6456.06,0
28486110,09:42:20,09:42:20,1506,22,,,,6717.98,0
28486110,09:42:46,09:42:46,1507,23,,,,7011.9,0
28486110,09:43:11,09:43:11,9464,24,,,,7252.62,0
28486110,09:43:56,09:43:56,1509,25,,,,7562.66,0
28486110,09:44:18,09:44:18,1510,26,,,,7755.51,0
28486110,09:44:58,09:44:58,1511,27,,,,8175.46,0
28486110,09:45:45,09:45:45,1512,28,,,,8621.94,0
28486110,09:46:31,09:46:31,1513,29,,,,9030.43,0
28486110,09:47:00,09:47:00,622,30,,,,9318.7,
28486110,09:52:03,09:52:03,623,31,,,,13002.89,0
28486110,09:57:00,09:57:00,9922,32,,1,,16542.71,
28501100,14:25:00,14:25:00,9598,1,,,1,0,
28501100,14:26:52,14:26:52,10775,2,,,,454.43,0
28501100,14:27:40,14:27:40,4303,3,,,,680.93,0
28501100,14:28:57,14:28:57,6547,4,,,,1075.83,0
28501100,14:30:44,14:30:44,4285,5,,,,1633.98,0
28501100,14:31:34,14:31:34,1497,6,,,,1891.52,0
28501100,14:32:20,14:32:20,4286,7,,,,2112.46,0
28501100,14:33:05,14:33:05,4287,8,,,,2299.21,0
28501100,14:34:20,14:34:20,8412,9,,,,2616.77,0
28501100,14:35:00,14:35:00,1498,10,,,,2781.24,
28501100,14:35:37,14:35:37,1499,11,,,,2977.43,0
28501100,14:36:05,14:36:05,1500,12,,,,3153.55,0
28501100,14:36:35,14:36:35,1501,13,,,,3324.89,0
28501100,14:37:08,14:37:08,1502,14,,,,3527.45,0
28501100,14:37:47,14:37:47,1503,15,,,,3756.99,0
28501100,14:38:32,14:38:32,6495,16,,,,4101.71,0
28501100,14:39:13,14:39:13,4283,17,,,,4402.38,0
28501100,14:41:00,14:41:00,1493,18,,,,5319.68,
28501100,14:42:09,14:42:09,9466,19,,,,5893.48,0
28501100,14:42:50,14:42:50,9465,20,,,,6229.27,0
28501100,14:43:22,14:43:22,1505,21,,,,6456.06,0
28501100,14:44:00,14:44:00,1506,22,,,,6717.98,0
28501100,14:44:34,14:44:34,1507,23,,,,7011.9,0
28501100,14:45:06,14:45:06,9464,24,,,,7252.62,0
28501100,14:46:04,14:46:04,1509,25,,,,7562.66,0
28501100,14:46:32,14:46:32,1510,26,,,,7755.51,0
28501100,14:47:23,14:47:23,1511,27,,,,8175.46,0
28501100,14:48:23,14:48:23,1512,28,,,,8621.94,0
28501100,14:49:22,14:49:22,1513,29,,,,9030.43,0
28501100,14:50:00,14:50:00,622,30,,,,9318.7,
28501100,14:55:03,14:55:03,623,31,,,,13002.89,0
28501100,15:00:00,15:00:00,9922,32,,1,,16542.71,
28557020,16:25:00,16:25:00,9598,1,,,1,0,
28557020,16:26:52,16:26:52,10775,2,,,,454.43,0
28557020,16:27:40,16:27:40,4303,3,,,,680.93,0
28557020,16:28:57,16:28:57,6547,4,,,,1075.83,0
28557020,16:30:44,16:30:44,4285,5,,,,1633.98,0
28557020,16:31:34,16:31:34,1497,6,,,,1891.52,0
28557020,16:32:20,16:32:20,4286,7,,,,2112.46,0
28557020,16:33:05,16:33:05,4287,8,,,,2299.21,0
28557020,16:34:20,16:34:20,8412,9,,,,2616.77,0
28557020,16:35:00,16:35:00,1498,10,,,,2781.24,
28557020,16:35:43,16:35:43,1499,11,,,,2977.43,0
28557020,16:36:16,16:36:16,1500,12,,,,3153.55,0
28557020,16:36:50,16:36:50,1501,13,,,,3324.89,0
28557020,16:37:30,16:37:30,1502,14,,,,3527.45,0
28557020,16:38:15,16:38:15,1503,15,,,,3756.99,0
28557020,16:39:08,16:39:08,6495,16,,,,4101.71,0
28557020,16:39:55,16:39:55,4283,17,,,,4402.38,0
28557020,16:42:00,16:42:00,1493,18,,,,5319.68,
28557020,16:43:09,16:43:09,9466,19,,,,5893.48,0
28557020,16:43:50,16:43:50,9465,20,,,,6229.27,0
28557020,16:44:22,16:44:22,1505,21,,,,6456.06,0
28557020,16:45:00,16:45:00,1506,22,,,,6717.98,0
28557020,16:45:34,16:45:34,1507,23,,,,7011.9,0
28557020,16:46:06,16:46:06,9464,24,,,,7252.62,0
28557020,16:47:04,16:47:04,1509,25,,,,7562.66,0
28557020,16:47:32,16:47:32,1510,26,,,,7755.51,0
28557020,16:48:23,16:48:23,1511,27,,,,8175.46,0
28557020,16:49:23,16:49:23,1512,28,,,,8621.94,0
28557020,16:50:22,16:50:22,1513,29,,,,9030.43,0
28557020,16:51:00,16:51:00,622,30,,,,9318.7,
28557020,16:57:04,16:57:04,623,31,,,,13002.89,0
28557020,17:03:00,17:03:00,9922,32,,1,,16542.71,
28557030,16:25:00,16:25:00,9598,1,,,1,0,
28557030,16:26:52,16:26:52,10775,2,,,,454.43,0
28557030,16:27:40,16:27:40,4303,3,,,,680.93,0
28557030,16:28:57,16:28:57,6547,4,,,,1075.83,0
28557030,16:30:44,16:30:44,4285,5,,,,1633.98,0
28557030,16:31:34,16:31:34,1497,6,,,,1891.52,0
28557030,16:32:20,16:32:20,4286,7,,,,2112.46,0
28557030,16:33:05,16:33:05,4287,8,,,,2299.21,0
28557030,16:34:20,16:34:20,8412,9,,,,2616.77,0
28557030,16:35:00,16:35:00,1498,10,,,,2781.24,
28557030,16:35:43,16:35:43,1499,11,,,,2977.43,0
28557030,16:36:16,16:36:16,1500,12,,,,3153.55,0
28557030,16:36:50,16:36:50,1501,13,,,,3324.89,0
28557030,16:37:30,16:37:30,1502,14,,,,3527.45,0
28557030,16:38:15,16:38:15,1503,15,,,,3756.99,0
28557030,16:39:08,16:39:08,6495,16,,,,4101.71,0
28557030,16:39:55,16:39:55,4283,17,,,,4402.38,0
28557030,16:42:00,16:42:00,1493,18,,,,5319.68,
28557030,16:43:09,16:43:09,9466,19,,,,5893.48,0
28557030,16:43:50,16:43:50,9465,20,,,,6229.27,0
28557030,16:44:22,16:44:22,1505,21,,,,6456.06,0
28557030,16:45:00,16:45:00,1506,22,,,,6717.98,0
28557030,16:45:34,16:45:34,1507,23,,,,7011.9,0
28557030,16:46:06,16:46:06,9464,24,,,,7252.62,0
28557030,16:47:04,16:47:04,1509,25,,,,7562.66,0
28557030,16:47:32,16:47:32,1510,26,,,,7755.51,0
28557030,16:48:23,16:48:23,1511,27,,,,8175.46,0
28557030,16:49:23,16:49:23,1512,28,,,,8621.94,0
28557030,16:50:22,16:50:22,1513,29,,,,9030.43,0
28557030,16:51:00,16:51:00,622,30,,,,9318.7,
28557030,16:57:04,16:57:04,623,31,,,,13002.89,0
28557030,17:03:00,17:03:00,9922,32,,1,,16542.71,
28557040,16:25:00,16:25:00,9598,1,,,1,0,
28557040,16:26:52,16:26:52,10775,2,,,,454.43,0
28557040,16:27:40,16:27:40,4303,3,,,,680.93,0
28557040,16:28:57,16:28:57,6547,4,,,,1075.83,0
28557040,16:30:44,16:30:44,4285,5,,,,1633.98,0
28557040,16:31:34,16:31:34,1497,6,,,,1891.52,0
28557040,16:32:20,16:32:20,4286,7,,,,2112.46,0
28557040,16:33:05,16:33:05,4287,8,,,,2299.21,0
28557040,16:34:20,16:34:20,8412,9,,,,2616.77,0
28557040,16:35:00,16:35:00,1498,10,,,,2781.24,
28557040,16:35:43,16:35:43,1499,11,,,,2977.43,0
28557040,16:36:16,16:36:16,1500,12,,,,3153.55,0
28557040,16:36:50,16:36:50,1501,13,,,,3324.89,0
28557040,16:37:30,16:37:30,1502,14,,,,3527.45,0
28557040,16:38:15,16:38:15,1503,15,,,,3756.99,0
28557040,16:39:08,16:39:08,6495,16,,,,4101.71,0
28557040,16:39:55,16:39:55,4283,17,,,,4402.38,0
28557040,16:42:00,16:42:00,1493,18,,,,5319.68,
28557040,16:43:09,16:43:09,9466,19,,,,5893.48,0
28557040,16:43:50,16:43:50,9465,20,,,,6229.27,0
28557040,16:44:22,16:44:22,1505,21,,,,6456.06,0
28557040,16:45:00,16:45:00,1506,22,,,,6717.98,0
28557040,16:45:34,16:45:34,1507,23,,,,7011.9,0
28557040,16:46:06,16:46:06,9464,24,,,,7252.62,0
28557040,16:47:04,16:47:04,1509,25,,,,7562.66,0
28557040,16:47:32,16:47:32,1510,26,,,,7755.51,0
28557040,16:48:23,16:48:23,1511,27,,,,8175.46,0
28557040,16:49:23,16:49:23,1512,28,,,,8621.94,0
28557040,16:50:22,16:50:22,1513,29,,,,9030.43,0
28557040,16:51:00,16:51:00,622,30,,,,9318.7,
28557040,16:57:04,16:57:04,623,31,,,,13002.89,0
28557040,17:03:00,17:03:00,9922,32,,1,,16542.71,
28557050,16:25:00,16:25:00,9598,1,,,1,0,
28557050,16:26:52,16:26:52,10775,2,,,,454.43,0
28557050,16:27:40,16:27:40,4303,3,,,,680.93,0
28557050,16:28:57,16:28:57,6547,4,,,,1075.83,0
28557050,16:30:44,16:30:44,4285,5,,,,1633.98,0
28557050,16:31:34,16:31:34,1497,6,,,,1891.52,0
28557050,16:32:20,16:32:20,4286,7,,,,2112.46,0
28557050,16:33:05,16:33:05,4287,8,,,,2299.21,0
28557050,16:34:20,16:34:20,8412,9,,,,2616.77,0
28557050,16:35:00,16:35:00,1498,10,,,,2781.24,
28557050,16:35:43,16:35:43,1499,11,,,,2977.43,0
28557050,16:36:16,16:36:16,1500,12,,,,3153.55,0
28557050,16:36:50,16:36:50,1501,13,,,,3324.89,0
28557050,16:37:30,16:37:30,1502,14,,,,3527.45,0
28557050,16:38:15,16:38:15,1503,15,,,,3756.99,0
28557050,16:39:08,16:39:08,6495,16,,,,4101.71,0
28557050,16:39:55,16:39:55,4283,17,,,,4402.38,0
28557050,16:42:00,16:42:00,1493,18,,,,5319.68,
28557050,16:43:09,16:43:09,9466,19,,,,5893.48,0
28557050,16:43:50,16:43:50,9465,20,,,,6229.27,0
28557050,16:44:22,16:44:22,1505,21,,,,6456.06,0
28557050,16:45:00,16:45:00,1506,22,,,,6717.98,0
28557050,16:45:34,16:45:34,1507,23,,,,7011.9,0
28557050,16:46:06,16:46:06,9464,24,,,,7252.62,0
28557050,16:47:04,16:47:04,1509,25,,,,7562.66,0
28557050,16:47:32,16:47:32,1510,26,,,,7755.51,0
28557050,16:48:23,16:48:23,1511,27,,,,8175.46,0
28557050,16:49:23,16:49:23,1512,28,,,,8621.94,0
28557050,16:50:22,16:50:22,1513,29,,,,9030.43,0
28557050,16:51:00,16:51:00,622,30,,,,9318.7,
28557050,16:57:04,16:57:04,623,31,,,,13002.89,0
28557050,17:03:00,17:03:00,9922,32,,1,,16542.71,
28557060,16:25:00,16:25:00,9598,1,,,1,0,
28557060,16:26:52,16:26:52,10775,2,,,,454.43,0
28557060,16:27:40,16:27:40,4303,3,,,,680.93,0
28557060,16:28:57,16:28:57,6547,4,,,,1075.83,0
28557060,16:30:44,16:30:44,4285,5,,,,1633.98,0
28557060,16:31:34,16:31:34,1497,6,,,,1891.52,0
28557060,16:32:20,16:32:20,4286,7,,,,2112.46,0
28557060,16:33:05,16:33:05,4287,8,,,,2299.21,0
28557060,16:34:20,16:34:20,8412,9,,,,2616.77,0
28557060,16:35:00,16:35:00,1498,10,,,,2781.24,
28557060,16:35:43,16:35:43,1499,11,,,,2977.43,0
28557060,16:36:16,16:36:16,1500,12,,,,3153.55,0
28557060,16:36:50,16:36:50,1501,13,,,,3324.89,0
28557060,16:37:30,16:37:30,1502,14,,,,3527.45,0
28557060,16:38:15,16:38:15,1503,15,,,,3756.99,0
28557060,16:39:08,16:39:08,6495,16,,,,4101.71,0
28557060,16:39:55,16:39:55,4283,17,,,,4402.38,0
28557060,16:42:00,16:42:00,1493,18,,,,5319.68,
28557060,16:43:09,16:43:09,9466,19,,,,5893.48,0
28557060,16:43:50,16:43:50,9465,20,,,,6229.27,0
28557060,16:44:22,16:44:22,1505,21,,,,6456.06,0
28557060,16:45:00,16:45:00,1506,22,,,,6717.98,0
28557060,16:45:34,16:45:34,1507,23,,,,7011.9,0
28557060,16:46:06,16:46:06,9464,24,,,,7252.62,0
28557060,16:47:04,16:47:04,1509,25,,,,7562.66,0
28557060,16:47:32,16:47:32,1510,26,,,,7755.51,0
28557060,16:48:23,16:48:23,1511,27,,,,8175.46,0
28557060,16:49:23,16:49:23,1512,28,,,,8621.94,0
28557060,16:50:22,16:50:22,1513,29,,,,9030.43,0
28557060,16:51:00,16:51:00,622,30,,,,9318.7,
28557060,16:57:04,16:57:04,623,31,,,,13002.89,0
28557060,17:03:00,17:03:00,9922,32,,1,,16542.71,
28634010,09:15:00,09:15:00,9598,1,,,1,0,
28634010,09:15:56,09:15:56,10775,2,,,,454.43,0
28634010,09:16:20,09:16:20,4303,3,,,,680.93,0
28634010,09:16:58,09:16:58,6547,4,,,,1075.83,0
28634010,09:17:52,09:17:52,4285,5,,,,1633.98,0
28634010,09:18:17,09:18:17,1497,6,,,,1891.52,0
28634010,09:18:40,09:18:40,4286,7,,,,2112.46,0
28634010,09:19:02,09:19:02,4287,8,,,,2299.21,0
28634010,09:19:40,09:19:40,8412,9,,,,2616.77,0
28634010,09:20:00,09:20:00,1498,10,,,,2781.24,
28634010,09:20:31,09:20:31,1499,11,,,,2977.43,0
28634010,09:20:54,09:20:54,1500,12,,,,3153.55,0
28634010,09:21:19,09:21:19,1501,13,,,,3324.89,0
28634010,09:21:47,09:21:47,1502,14,,,,3527.45,0
28634010,09:22:19,09:22:19,1503,15,,,,3756.99,0
28634010,09:22:57,09:22:57,6495,16,,,,4101.71,0
28634010,09:23:31,09:23:31,4283,17,,,,4402.38,0
28634010,09:25:00,09:25:00,1493,18,,,,5319.68,
28634010,09:25:54,09:25:54,9466,19,,,,5893.48,0
28634010,09:26:25,09:26:25,9465,20,,,,6229.27,0
28634010,09:26:51,09:26:51,1505,21,,,,6456.06,0
28634010,09:27:20,09:27:20,1506,22,,,,6717.98,0
28634010,09:27:46,09:27:46,1507,23,,,,7011.9,0
28634010,09:28:11,09:28:11,9464,24,,,,7252.62,0
28634010,09:28:56,09:28:56,1509,25,,,,7562.66,0
28634010,09:29:18,09:29:18,1510,26,,,,7755.51,0
28634010,09:29:58,09:29:58,1511,27,,,,8175.46,0
28634010,09:30:45,09:30:45,1512,28,,,,8621.94,0
28634010,09:31:31,09:31:31,1513,29,,,,9030.43,0
28634010,09:32:00,09:32:00,622,30,,,,9318.7,
28634010,09:37:03,09:37:03,623,31,,,,13002.89,0
28634010,09:42:00,09:42:00,9922,32,,1,,16542.71,
28634080,09:15:00,09:15:00,9598,1,,,1,0,
28634080,09:15:56,09:15:56,10775,2,,,,454.43,0
28634080,09:16:20,09:16:20,4303,3,,,,680.93,0
28634080,09:16:58,09:16:58,6547,4,,,,1075.83,0
28634080,09:17:52,09:17:52,4285,5,,,,1633.98,0
28634080,09:18:17,09:18:17,1497,6,,,,1891.52,0
28634080,09:18:40,09:18:40,4286,7,,,,2112.46,0
28634080,09:19:02,09:19:02,4287,8,,,,2299.21,0
28634080,09:19:40,09:19:40,8412,9,,,,2616.77,0
28634080,09:20:00,09:20:00,1498,10,,,,2781.24,
28634080,09:20:31,09:20:31,1499,11,,,,2977.43,0
28634080,09:20:54,09:20:54,1500,12,,,,3153.55,0
28634080,09:21:19,09:21:19,1501,13,,,,3324.89,0
28634080,09:21:47,09:21:47,1502,14,,,,3527.45,0
28634080,09:22:19,09:22:19,1503,15,,,,3756.99,0
28634080,09:22:57,09:22:57,6495,16,,,,4101.71,0
28634080,09:23:31,09:23:31,4283,17,,,,4402.38,0
28634080,09:25:00,09:25:00,1493,18,,,,5319.68,
28634080,09:25:54,09:25:54,9466,19,,,,5893.48,0
28634080,09:26:25,09:26:25,9465,20,,,,6229.27,0
28634080,09:26:51,09:26:51,1505,21,,,,6456.06,0
28634080,09:27:20,09:27:20,1506,22,,,,6717.98,0
28634080,09:27:46,09:27:46,1507,23,,,,7011.9,0
28634080,09:28:11,09:28:11,9464,24,,,,7252.62,0
28634080,09:28:56,09:28:56,1509,25,,,,7562.66,0
28634080,09:29:18,09:29:18,1510,26,,,,7755.51,0
28634080,09:29:58,09:29:58,1511,27,,,,8175.46,0
28634080,09:30:45,09:30:45,1512,28,,,,8621.94,0
28634080,09:31:31,09:31:31,1513,29,,,,9030.43,0
28634080,09:32:00,09:32:00,622,30,,,,9318.7,
28634080,09:37:03,09:37:03,623,31,,,,13002.89,0
28634080,09:42:00,09:42:00,9922,32,,1,,16542.71,
28634090,09:15:00,09:15:00,9598,1,,,1,0,
28634090,09:15:56,09:15:56,10775,2,,,,454.43,0
28634090,09:16:20,09:16:20,4303,3,,,,680.93,0
28634090,09:16:58,09:16:58,6547,4,,,,1075.83,0
28634090,09:17:52,09:17:52,4285,5,,,,1633.98,0
28634090,09:18:17,09:18:17,1497,6,,,,1891.52,0
28634090,09:18:40,09:18:40,4286,7,,,,2112.46,0
28634090,09:19:02,09:19:02,4287,8,,,,2299.21,0
28634090,09:19:40,09:19:40,8412,9,,,,2616.77,0
28634090,09:20:00,09:20:00,1498,10,,,,2781.24,
28634090,09:20:31,09:20:31,1499,11,,,,2977.43,0
28634090,09:20:54,09:20:54,1500,12,,,,3153.55,0
28634090,09:21:19,09:21:19,1501,13,,,,3324.89,0
28634090,09:21:47,09:21:47,1502,14,,,,3527.45,0
28634090,09:22:19,09:22:19,1503,15,,,,3756.99,0
28634090,09:22:57,09:22:57,6495,16,,,,4101.71,0
28634090,09:23:31,09:23:31,4283,17,,,,4402.38,0
28634090,09:25:00,09:25:00,1493,18,,,,5319.68,
28634090,09:25:54,09:25:54,9466,19,,,,5893.48,0
28634090,09:26:25,09:26:25,9465,20,,,,6229.27,0
28634090,09:26:51,09:26:51,1505,21,,,,6456.06,0
28634090,09:27:20,09:27:20,1506,22,,,,6717.98,0
28634090,09:27:46,09:27:46,1507,23,,,,7011.9,0
28634090,09:28:11,09:28:11,9464,24,,,,7252.62,0
28634090,09:28:56,09:28:56,1509,25,,,,7562.66,0
28634090,09:29:18,09:29:18,1510,26,,,,7755.51,0
28634090,09:29:58,09:29:58,1511,27,,,,8175.46,0
28634090,09:30:45,09:30:45,1512,28,,,,8621.94,0
28634090,09:31:31,09:31:31,1513,29,,,,9030.43,0
28634090,09:32:00,09:32:00,622,30,,,,9318.7,
28634090,09:37:03,09:37:03,623,31,,,,13002.89,0
28634090,09:42:00,09:42:00,9922,32,,1,,16542.71,
28792110,20:30:00,20:30:00,9598,1,,,1,0,
28792110,20:30:56,20:30:56,10775,2,,,,454.43,0
28792110,20:31:20,20:31:20,4303,3,,,,680.93,0
28792110,20:31:58,20:31:58,6547,4,,,,1075.83,0
28792110,20:32:52,20:32:52,4285,5,,,,1633.98,0
28792110,20:33:17,20:33:17,1497,6,,,,1891.52,0
28792110,20:33:40,20:33:40,4286,7,,,,2112.46,0
28792110,20:34:02,20:34:02,4287,8,,,,2299.21,0
28792110,20:34:40,20:34:40,8412,9,,,,2616.77,0
28792110,20:35:00,20:35:00,1498,10,,,,2781.24,
28792110,20:35:31,20:35:31,1499,11,,,,2977.43,0
28792110,20:35:54,20:35:54,1500,12,,,,3153.55,0
28792110,20:36:19,20:36:19,1501,13,,,,3324.89,0
28792110,20:36:47,20:36:47,1502,14,,,,3527.45,0
28792110,20:37:19,20:37:19,1503,15,,,,3756.99,0
28792110,20:37:57,20:37:57,6495,16,,,,4101.71,0
28792110,20:38:31,20:38:31,4283,17,,,,4402.38,0
28792110,20:40:00,20:40:00,1493,18,,,,5319.68,
28792110,20:40:54,20:40:54,9466,19,,,,5893.48,0
28792110,20:41:25,20:41:25,9465,20,,,,6229.27,0
28792110,20:41:51,20:41:51,1505,21,,,,6456.06,0
28792110,20:42:20,20:42:20,1506,22,,,,6717.98,0
28792110,20:42:46,20:42:46,1507,23,,,,7011.9,0
28792110,20:43:11,20:43:11,9464,24,,,,7252.62,0
28792110,20:43:56,20:43:56,1509,25,,,,7562.66,0
28792110,20:44:18,20:44:18,1510,26,,,,7755.51,0
28792110,20:44:58,20:44:58,1511,27,,,,8175.46,0
28792110,20:45:45,20:45:45,1512,28,,,,8621.94,0
28792110,20:46:31,20:46:31,1513,29,,,,9030.43,0
28792110,20:47:00,20:47:00,622,30,,,,9318.7,
28792110,20:52:03,20:52:03,623,31,,,,13002.89,0
28792110,20:57:00,20:57:00,9922,32,,1,,16542.71,
28915010,17:45:00,17:45:00,9598,1,,,1,0,
28915010,17:45:56,17:45:56,10775,2,,,,454.43,0
28915010,17:46:20,17:46:20,4303,3,,,,680.93,0
28915010,17:46:58,17:46:58,6547,4,,,,1075.83,0
28915010,17:47:52,17:47:52,4285,5,,,,1633.98,0
28915010,17:48:17,17:48:17,1497,6,,,,1891.52,0
28915010,17:48:40,17:48:40,4286,7,,,,2112.46,0
28915010,17:49:02,17:49:02,4287,8,,,,2299.21,0
28915010,17:49:40,17:49:40,8412,9,,,,2616.77,0
28915010,17:50:00,17:50:00,1498,10,,,,2781.24,
28915010,17:50:31,17:50:31,1499,11,,,,2977.43,0
28915010,17:50:54,17:50:54,1500,12,,,,3153.55,0
28915010,17:51:19,17:51:19,1501,13,,,,3324.89,0
28915010,17:51:47,17:51:47,1502,14,,,,3527.45,0
28915010,17:52:19,17:52:19,1503,15,,,,3756.99,0
28915010,17:52:57,17:52:57,6495,16,,,,4101.71,0
28915010,17:53:31,17:53:31,4283,17,,,,4402.38,0
28915010,17:55:00,17:55:00,1493,18,,,,5319.68,
28915010,17:55:54,17:55:54,9466,19,,,,5893.48,0
28915010,17:56:25,17:56:25,9465,20,,,,6229.27,0
28915010,17:56:51,17:56:51,1505,21,,,,6456.06,0
28915010,17:57:20,17:57:20,1506,22,,,,6717.98,0
28915010,17:57:46,17:57:46,1507,23,,,,7011.9,0
28915010,17:58:11,17:58:11,9464,24,,,,7252.62,0
28915010,17:58:56,17:58:56,1509,25,,,,7562.66,0
28915010,17:59:18,17:59:18,1510,26,,,,7755.51,0
28915010,17:59:58,17:59:58,1511,27,,,,8175.46,0
28915010,18:00:45,18:00:45,1512,28,,,,8621.94,0
28915010,18:01:31,18:01:31,1513,29,,,,9030.43,0
28915010,18:02:00,18:02:00,622,30,,,,9318.7,
28915010,18:07:03,18:07:03,623,31,,,,13002.89,0
28915010,18:12:00,18:12:00,9922,32,,1,,16542.71,
28915080,17:45:00,17:45:00,9598,1,,,1,0,
28915080,17:45:56,17:45:56,10775,2,,,,454.43,0
28915080,17:46:20,17:46:20,4303,3,,,,680.93,0
28915080,17:46:58,17:46:58,6547,4,,,,1075.83,0
28915080,17:47:52,17:47:52,4285,5,,,,1633.98,0
28915080,17:48:17,17:48:17,1497,6,,,,1891.52,0
28915080,17:48:40,17:48:40,4286,7,,,,2112.46,0
28915080,17:49:02,17:49:02,4287,8,,,,2299.21,0
28915080,17:49:40,17:49:40,8412,9,,,,2616.77,0
28915080,17:50:00,17:50:00,1498,10,,,,2781.24,
28915080,17:50:31,17:50:31,1499,11,,,,2977.43,0
28915080,17:50:54,17:50:54,1500,12,,,,3153.55,0
28915080,17:51:19,17:51:19,1501,13,,,,3324.89,0
28915080,17:51:47,17:51:47,1502,14,,,,3527.45,0
28915080,17:52:19,17:52:19,1503,15,,,,3756.99,0
28915080,17:52:57,17:52:57,6495,16,,,,4101.71,0
28915080,17:53:31,17:53:31,4283,17,,,,4402.38,0
28915080,17:55:00,17:55:00,1493,18,,,,5319.68,
28915080,17:55:54,17:55:54,9466,19,,,,5893.48,0
28915080,17:56:25,17:56:25,9465,20,,,,6229.27,0
28915080,17:56:51,17:56:51,1505,21,,,,6456.06,0
28915080,17:57:20,17:57:20,1506,22,,,,6717.98,0
28915080,17:57:46,17:57:46,1507,23,,,,7011.9,0
28915080,17:58:11,17:58:11,9464,24,,,,7252.62,0
28915080,17:58:56,17:58:56,1509,25,,,,7562.66,0
28915080,17:59:18,17:59:18,1510,26,,,,7755.51,0
28915080,17:59:58,17:59:58,1511,27,,,,8175.46,0
28915080,18:00:45,18:00:45,1512,28,,,,8621.94,0
28915080,18:01:31,18:01:31,1513,29,,,,9030.43,0
28915080,18:02:00,18:02:00,622,30,,,,9318.7,
28915080,18:07:03,18:07:03,623,31,,,,13002.89,0
28915080,18:12:00,18:12:00,9922,32,,1,,16542.71,
28915090,17:45:00,17:45:00,9598,1,,,1,0,
28915090,17:45:56,17:45:56,10775,2,,,,454.43,0
28915090,17:46:20,17:46:20,4303,3,,,,680.93,0
28915090,17:46:58,17:46:58,6547,4,,,,1075.83,0
28915090,17:47:52,17:47:52,4285,5,,,,1633.98,0
28915090,17:48:17,17:48:17,1497,6,,,,1891.52,0
28915090,17:48:40,17:48:40,4286,7,,,,2112.46,0
28915090,17:49:02,17:49:02,4287,8,,,,2299.21,0
28915090,17:49:40,17:49:40,8412,9,,,,2616.77,0
28915090,17:50:00,17:50:00,1498,10,,,,2781.24,
28915090,17:50:31,17:50:31,1499,11,,,,2977.43,0
28915090,17:50:54,17:50:54,1500,12,,,,3153.55,0
28915090,17:51:19,17:51:19,1501,13,,,,3324.89,0
28915090,17:51:47,17:51:47,1502,14,,,,3527.45,0
28915090,17:52:19,17:52:19,1503,15,,,,3756.99,0
28915090,17:52:57,17:52:57,6495,16,,,,4101.71,0
28915090,17:53:31,17:53:31,4283,17,,,,4402.38,0
28915090,17:55:00,17:55:00,1493,18,,,,5319.68,
28915090,17:55:54,17:55:54,9466,19,,,,5893.48,0
28915090,17:56:25,17:56:25,9465,20,,,,6229.27,0
28915090,17:56:51,17:56:51,1505,21,,,,6456.06,0
28915090,17:57:20,17:57:20,1506,22,,,,6717.98,0
28915090,17:57:46,17:57:46,1507,23,,,,7011.9,0
28915090,17:58:11,17:58:11,9464,24,,,,7252.62,0
28915090,17:58:56,17:58:56,1509,25,,,,7562.66,0
28915090,17:59:18,17:59:18,1510,26,,,,7755.51,0
28915090,17:59:58,17:59:58,1511,27,,,,8175.46,0
28915090,18:00:45,18:00:45,1512,28,,,,8621.94,0
28915090,18:01:31,18:01:31,1513,29,,,,9030.43,0
28915090,18:02:00,18:02:00,622,30,,,,9318.7,
28915090,18:07:03,18:07:03,623,31,,,,13002.89,0
28915090,18:12:00,18:12:00,9922,32,,1,,16542.71,
29012100,17:25:00,17:25:00,9598,1,,,1,0,
29012100,17:26:52,17:26:52,10775,2,,,,454.43,0
29012100,17:27:40,17:27:40,4303,3,,,,680.93,0
29012100,17:28:57,17:28:57,6547,4,,,,1075.83,0
29012100,17:30:44,17:30:44,4285,5,,,,1633.98,0
29012100,17:31:34,17:31:34,1497,6,,,,1891.52,0
29012100,17:32:20,17:32:20,4286,7,,,,2112.46,0
29012100,17:33:05,17:33:05,4287,8,,,,2299.21,0
29012100,17:34:20,17:34:20,8412,9,,,,2616.77,0
29012100,17:35:00,17:35:00,1498,10,,,,2781.24,
29012100,17:35:31,17:35:31,1499,11,,,,2977.43,0
29012100,17:35:54,17:35:54,1500,12,,,,3153.55,0
29012100,17:36:19,17:36:19,1501,13,,,,3324.89,0
29012100,17:36:47,17:36:47,1502,14,,,,3527.45,0
29012100,17:37:19,17:37:19,1503,15,,,,3756.99,0
29012100,17:37:57,17:37:57,6495,16,,,,4101.71,0
29012100,17:38:31,17:38:31,4283,17,,,,4402.38,0
29012100,17:40:00,17:40:00,1493,18,,,,5319.68,
29012100,17:41:09,17:41:09,9466,19,,,,5893.48,0
29012100,17:41:50,17:41:50,9465,20,,,,6229.27,0
29012100,17:42:22,17:42:22,1505,21,,,,6456.06,0
29012100,17:43:00,17:43:00,1506,22,,,,6717.98,0
29012100,17:43:34,17:43:34,1507,23,,,,7011.9,0
29012100,17:44:06,17:44:06,9464,24,,,,7252.62,0
29012100,17:45:04,17:45:04,1509,25,,,,7562.66,0
29012100,17:45:32,17:45:32,1510,26,,,,7755.51,0
29012100,17:46:23,17:46:23,1511,27,,,,8175.46,0
29012100,17:47:23,17:47:23,1512,28,,,,8621.94,0
29012100,17:48:22,17:48:22,1513,29,,,,9030.43,0
29012100,17:49:00,17:49:00,622,30,,,,9318.7,
29012100,17:55:04,17:55:04,623,31,,,,13002.89,0
29012100,18:01:00,18:01:00,9922,32,,1,,16542.71,
29017110,12:30:00,12:30:00,9598,1,,,1,0,
29017110,12:30:56,12:30:56,10775,2,,,,454.43,0
29017110,12:31:20,12:31:20,4303,3,,,,680.93,0
29017110,12:31:58,12:31:58,6547,4,,,,1075.83,0
29017110,12:32:52,12:32:52,4285,5,,,,1633.98,0
29017110,12:33:17,12:33:17,1497,6,,,,1891.52,0
29017110,12:33:40,12:33:40,4286,7,,,,2112.46,0
29017110,12:34:02,12:34:02,4287,8,,,,2299.21,0
29017110,12:34:40,12:34:40,8412,9,,,,2616.77,0
29017110,12:35:00,12:35:00,1498,10,,,,2781.24,
29017110,12:35:31,12:35:31,1499,11,,,,2977.43,0
29017110,12:35:54,12:35:54,1500,12,,,,3153.55,0
29017110,12:36:19,12:36:19,1501,13,,,,3324.89,0
29017110,12:36:47,12:36:47,1502,14,,,,3527.45,0
29017110,12:37:19,12:37:19,1503,15,,,,3756.99,0
29017110,12:37:57,12:37:57,6495,16,,,,4101.71,0
29017110,12:38:31,12:38:31,4283,17,,,,4402.38,0
29017110,12:40:00,12:40:00,1493,18,,,,5319.68,
29017110,12:40:54,12:40:54,9466,19,,,,5893.48,0
29017110,12:41:25,12:41:25,9465,20,,,,6229.27,0
29017110,12:41:51,12:41:51,1505,21,,,,6456.06,0
29017110,12:42:20,12:42:20,1506,22,,,,6717.98,0
29017110,12:42:46,12:42:46,1507,23,,,,7011.9,0
29017110,12:43:11,12:43:11,9464,24,,,,7252.62,0
29017110,12:43:56,12:43:56,1509,25,,,,7562.66,0
29017110,12:44:18,12:44:18,1510,26,,,,7755.51,0
29017110,12:44:58,12:44:58,1511,27,,,,8175.46,0
29017110,12:45:45,12:45:45,1512,28,,,,8621.94,0
29017110,12:46:31,12:46:31,1513,29,,,,9030.43,0
29017110,12:47:00,12:47:00,622,30,,,,9318.7,
29017110,12:52:03,12:52:03,623,31,,,,13002.89,0
29017110,12:57:00,12:57:00,9922,32,,1,,16542.71,
29022020,13:55:00,13:55:00,9598,1,,,1,0,
29022020,13:56:29,13:56:29,10775,2,,,,454.43,0
29022020,13:57:08,13:57:08,4303,3,,,,680.93,0
29022020,13:58:09,13:58:09,6547,4,,,,1075.83,0
29022020,13:59:35,13:59:35,4285,5,,,,1633.98,0
29022020,14:00:15,14:00:15,1497,6,,,,1891.52,0
29022020,14:00:52,14:00:52,4286,7,,,,2112.46,0
29022020,14:01:28,14:01:28,4287,8,,,,2299.21,0
29022020,14:02:28,14:02:28,8412,9,,,,2616.77,0
29022020,14:03:00,14:03:00,1498,10,,,,2781.24,
29022020,14:03:37,14:03:37,1499,11,,,,2977.43,0
29022020,14:04:05,14:04:05,1500,12,,,,3153.55,0
29022020,14:04:35,14:04:35,1501,13,,,,3324.89,0
29022020,14:05:08,14:05:08,1502,14,,,,3527.45,0
29022020,14:05:47,14:05:47,1503,15,,,,3756.99,0
29022020,14:06:32,14:06:32,6495,16,,,,4101.71,0
29022020,14:07:13,14:07:13,4283,17,,,,4402.38,0
29022020,14:09:00,14:09:00,1493,18,,,,5319.68,
29022020,14:10:02,14:10:02,9466,19,,,,5893.48,0
29022020,14:10:37,14:10:37,9465,20,,,,6229.27,0
29022020,14:11:06,14:11:06,1505,21,,,,6456.06,0
29022020,14:11:40,14:11:40,1506,22,,,,6717.98,0
29022020,14:12:10,14:12:10,1507,23,,,,7011.9,0
29022020,14:12:39,14:12:39,9464,24,,,,7252.62,0
29022020,14:13:30,14:13:30,1509,25,,,,7562.66,0
29022020,14:13:55,14:13:55,1510,26,,,,7755.51,0
29022020,14:14:40,14:14:40,1511,27,,,,8175.46,0
29022020,14:15:34,14:15:34,1512,28,,,,8621.94,0
29022020,14:16:26,14:16:26,1513,29,,,,9030.43,0
29022020,14:17:00,14:17:00,622,30,,,,9318.7,
29022020,14:22:03,14:22:03,623,31,,,,13002.89,0
29022020,14:27:00,14:27:00,9922,32,,1,,16542.71,
29022030,13:55:00,13:55:00,9598,1,,,1,0,
29022030,13:56:29,13:56:29,10775,2,,,,454.43,0
29022030,13:57:08,13:57:08,4303,3,,,,680.93,0
29022030,13:58:09,13:58:09,6547,4,,,,1075.83,0
29022030,13:59:35,13:59:35,4285,5,,,,1633.98,0
29022030,14:00:15,14:00:15,1497,6,,,,1891.52,0
29022030,14:00:52,14:00:52,4286,7,,,,2112.46,0
29022030,14:01:28,14:01:28,4287,8,,,,2299.21,0
29022030,14:02:28,14:02:28,8412,9,,,,2616.77,0
29022030,14:03:00,14:03:00,1498,10,,,,2781.24,
29022030,14:03:37,14:03:37,1499,11,,,,2977.43,0
29022030,14:04:05,14:04:05,1500,12,,,,3153.55,0
29022030,14:04:35,14:04:35,1501,13,,,,3324.89,0
29022030,14:05:08,14:05:08,1502,14,,,,3527.45,0
29022030,14:05:47,14:05:47,1503,15,,,,3756.99,0
29022030,14:06:32,14:06:32,6495,16,,,,4101.71,0
29022030,14:07:13,14:07:13,4283,17,,,,4402.38,0
29022030,14:09:00,14:09:00,1493,18,,,,5319.68,
29022030,14:10:02,14:10:02,9466,19,,,,5893.48,0
29022030,14:10:37,14:10:37,9465,20,,,,6229.27,0
29022030,14:11:06,14:11:06,1505,21,,,,6456.06,0
29022030,14:11:40,14:11:40,1506,22,,,,6717.98,0
29022030,14:12:10,14:12:10,1507,23,,,,7011.9,0
29022030,14:12:39,14:12:39,9464,24,,,,7252.62,0
29022030,14:13:30,14:13:30,1509,25,,,,7562.66,0
29022030,14:13:55,14:13:55,1510,26,,,,7755.51,0
29022030,14:14:40,14:14:40,1511,27,,,,8175.46,0
29022030,14:15:34,14:15:34,1512,28,,,,8621.94,0
29022030,14:16:26,14:16:26,1513,29,,,,9030.43,0
29022030,14:17:00,14:17:00,622,30,,,,9318.7,
29022030,14:22:03,14:22:03,623,31,,,,13002.89,0
29022030,14:27:00,14:27:00,9922,32,,1,,16542.71,
29022040,13:55:00,13:55:00,9598,1,,,1,0,
29022040,13:56:29,13:56:29,10775,2,,,,454.43,0
29022040,13:57:08,13:57:08,4303,3,,,,680.93,0
29022040,13:58:09,13:58:09,6547,4,,,,1075.83,0
29022040,13:59:35,13:59:35,4285,5,,,,1633.98,0
29022040,14:00:15,14:00:15,1497,6,,,,1891.52,0
29022040,14:00:52,14:00:52,4286,7,,,,2112.46,0
29022040,14:01:28,14:01:28,4287,8,,,,2299.21,0
29022040,14:02:28,14:02:28,8412,9,,,,2616.77,0
29022040,14:03:00,14:03:00,1498,10,,,,2781.24,
29022040,14:03:37,14:03:37,1499,11,,,,2977.43,0
29022040,14:04:05,14:04:05,1500,12,,,,3153.55,0
29022040,14:04:35,14:04:35,1501,13,,,,3324.89,0
29022040,14:05:08,14:05:08,1502,14,,,,3527.45,0
29022040,14:05:47,14:05:47,1503,15,,,,3756.99,0
29022040,14:06:32,14:06:32,6495,16,,,,4101.71,0
29022040,14:07:13,14:07:13,4283,17,,,,4402.38,0
29022040,14:09:00,14:09:00,1493,18,,,,5319.68,
29022040,14:10:02,14:10:02,9466,19,,,,5893.48,0
29022040,14:10:37,14:10:37,9465,20,,,,6229.27,0
29022040,14:11:06,14:11:06,1505,21,,,,6456.06,0
29022040,14:11:40,14:11:40,1506,22,,,,6717.98,0
29022040,14:12:10,14:12:10,1507,23,,,,7011.9,0
29022040,14:12:39,14:12:39,9464,24,,,,7252.62,0
29022040,14:13:30,14:13:30,1509,25,,,,7562.66,0
29022040,14:13:55,14:13:55,1510,26,,,,7755.51,0
29022040,14:14:40,14:14:40,1511,27,,,,8175.46,0
29022040,14:15:34,14:15:34,1512,28,,,,8621.94,0
29022040,14:16:26,14:16:26,1513,29,,,,9030.43,0
29022040,14:17:00,14:17:00,622,30,,,,9318.7,
29022040,14:22:03,14:22:03,623,31,,,,13002.89,0
29022040,14:27:00,14:27:00,9922,32,,1,,16542.71,
29022050,13:55:00,13:55:00,9598,1,,,1,0,
29022050,13:56:29,13:56:29,10775,2,,,,454.43,0
29022050,13:57:08,13:57:08,4303,3,,,,680.93,0
29022050,13:58:09,13:58:09,6547,4,,,,1075.83,0
29022050,13:59:35,13:59:35,4285,5,,,,1633.98,0
29022050,14:00:15,14:00:15,1497,6,,,,1891.52,0
29022050,14:00:52,14:00:52,4286,7,,,,2112.46,0
29022050,14:01:28,14:01:28,4287,8,,,,2299.21,0
29022050,14:02:28,14:02:28,8412,9,,,,2616.77,0
29022050,14:03:00,14:03:00,1498,10,,,,2781.24,
29022050,14:03:37,14:03:37,1499,11,,,,2977.43,0
29022050,14:04:05,14:04:05,1500,12,,,,3153.55,0
29022050,14:04:35,14:04:35,1501,13,,,,3324.89,0
29022050,14:05:08,14:05:08,1502,14,,,,3527.45,0
29022050,14:05:47,14:05:47,1503,15,,,,3756.99,0
29022050,14:06:32,14:06:32,6495,16,,,,4101.71,0
29022050,14:07:13,14:07:13,4283,17,,,,4402.38,0
29022050,14:09:00,14:09:00,1493,18,,,,5319.68,
29022050,14:10:02,14:10:02,9466,19,,,,5893.48,0
29022050,14:10:37,14:10:37,9465,20,,,,6229.27,0
29022050,14:11:06,14:11:06,1505,21,,,,6456.06,0
29022050,14:11:40,14:11:40,1506,22,,,,6717.98,0
29022050,14:12:10,14:12:10,1507,23,,,,7011.9,0
29022050,14:12:39,14:12:39,9464,24,,,,7252.62,0
29022050,14:13:30,14:13:30,1509,25,,,,7562.66,0
29022050,14:13:55,14:13:55,1510,26,,,,7755.51,0
29022050,14:14:40,14:14:40,1511,27,,,,8175.46,0
29022050,14:15:34,14:15:34,1512,28,,,,8621.94,0
29022050,14:16:26,14:16:26,1513,29,,,,9030.43,0
29022050,14:17:00,14:17:00,622,30,,,,9318.7,
29022050,14:22:03,14:22:03,623,31,,,,13002.89,0
29022050,14:27:00,14:27:00,9922,32,,1,,16542.71,
29022060,13:55:00,13:55:00,9598,1,,,1,0,
29022060,13:56:29,13:56:29,10775,2,,,,454.43,0
29022060,13:57:08,13:57:08,4303,3,,,,680.93,0
29022060,13:58:09,13:58:09,6547,4,,,,1075.83,0
29022060,13:59:35,13:59:35,4285,5,,,,1633.98,0
29022060,14:00:15,14:00:15,1497,6,,,,1891.52,0
29022060,14:00:52,14:00:52,4286,7,,,,2112.46,0
29022060,14:01:28,14:01:28,4287,8,,,,2299.21,0
29022060,14:02:28,14:02:28,8412,9,,,,2616.77,0
29022060,14:03:00,14:03:00,1498,10,,,,2781.24,
29022060,14:03:37,14:03:37,1499,11,,,,2977.43,0
29022060,14:04:05,14:04:05,1500,12,,,,3153.55,0
29022060,14:04:35,14:04:35,1501,13,,,,3324.89,0
29022060,14:05:08,14:05:08,1502,14,,,,3527.45,0
29022060,14:05:47,14:05:47,1503,15,,,,3756.99,0
29022060,14:06:32,14:06:32,6495,16,,,,4101.71,0
29022060,14:07:13,14:07:13,4283,17,,,,4402.38,0
29022060,14:09:00,14:09:00,1493,18,,,,5319.68,
29022060,14:10:02,14:10:02,9466,19,,,,5893.48,0
29022060,14:10:37,14:10:37,9465,20,,,,6229.27,0
29022060,14:11:06,14:11:06,1505,21,,,,6456.06,0
29022060,14:11:40,14:11:40,1506,22,,,,6717.98,0
29022060,14:12:10,14:12:10,1507,23,,,,7011.9,0
29022060,14:12:39,14:12:39,9464,24,,,,7252.62,0
29022060,14:13:30,14:13:30,1509,25,,,,7562.66,0
29022060,14:13:55,14:13:55,1510,26,,,,7755.51,0
29022060,14:14:40,14:14:40,1511,27,,,,8175.46,0
29022060,14:15:34,14:15:34,1512,28,,,,8621.94,0
29022060,14:16:26,14:16:26,1513,29,,,,9030.43,0
29022060,14:17:00,14:17:00,622,30,,,,9318.7,
29022060,14:22:03,14:22:03,623,31,,,,13002.89,0
29022060,14:27:00,14:27:00,9922,32,,1,,16542.71,
2921070,08:30:00,08:30:00,9598,1,,,1,0,
2921070,08:30:56,08:30:56,10775,2,,,,454.43,0
2921070,08:31:20,08:31:20,4303,3,,,,680.93,0
2921070,08:31:58,08:31:58,6547,4,,,,1075.83,0
2921070,08:32:52,08:32:52,4285,5,,,,1633.98,0
2921070,08:33:17,08:33:17,1497,6,,,,1891.52,0
2921070,08:33:40,08:33:40,4286,7,,,,2112.46,0
2921070,08:34:02,08:34:02,4287,8,,,,2299.21,0
2921070,08:34:40,08:34:40,8412,9,,,,2616.77,0
2921070,08:35:00,08:35:00,1498,10,,,,2781.24,
2921070,08:35:31,08:35:31,1499,11,,,,2977.43,0
2921070,08:35:54,08:35:54,1500,12,,,,3153.55,0
2921070,08:36:19,08:36:19,1501,13,,,,3324.89,0
2921070,08:36:47,08:36:47,1502,14,,,,3527.45,0
2921070,08:37:19,08:37:19,1503,15,,,,3756.99,0
2921070,08:37:57,08:37:57,6495,16,,,,4101.71,0
2921070,08:38:31,08:38:31,4283,17,,,,4402.38,0
2921070,08:40:00,08:40:00,1493,18,,,,5319.68,
2921070,08:40:54,08:40:54,9466,19,,,,5893.48,0
2921070,08:41:25,08:41:25,9465,20,,,,6229.27,0
2921070,08:41:51,08:41:51,1505,21,,,,6456.06,0
2921070,08:42:20,08:42:20,1506,22,,,,6717.98,0
2921070,08:42:46,08:42:46,1507,23,,,,7011.9,0
2921070,08:43:11,08:43:11,9464,24,,,,7252.62,0
2921070,08:43:56,08:43:56,1509,25,,,,7562.66,0
2921070,08:44:18,08:44:18,1510,26,,,,7755.51,0
2921070,08:44:58,08:44:58,1511,27,,,,8175.46,0
2921070,08:45:45,08:45:45,1512,28,,,,8621.94,0
2921070,08:46:31,08:46:31,1513,29,,,,9030.43,0
2921070,08:47:00,08:47:00,622,30,,,,9318.7,
2921070,08:52:03,08:52:03,623,31,,,,13002.89,0
2921070,08:57:00,08:57:00,9922,32,,1,,16542.71,
29277110,14:30:00,14:30:00,9598,1,,,1,0,
29277110,14:30:56,14:30:56,10775,2,,,,454.43,0
29277110,14:31:20,14:31:20,4303,3,,,,680.93,0
29277110,14:31:58,14:31:58,6547,4,,,,1075.83,0
29277110,14:32:52,14:32:52,4285,5,,,,1633.98,0
29277110,14:33:17,14:33:17,1497,6,,,,1891.52,0
29277110,14:33:40,14:33:40,4286,7,,,,2112.46,0
29277110,14:34:02,14:34:02,4287,8,,,,2299.21,0
29277110,14:34:40,14:34:40,8412,9,,,,2616.77,0
29277110,14:35:00,14:35:00,1498,10,,,,2781.24,
29277110,14:35:31,14:35:31,1499,11,,,,2977.43,0
29277110,14:35:54,14:35:54,1500,12,,,,3153.55,0
29277110,14:36:19,14:36:19,1501,13,,,,3324.89,0
29277110,14:36:47,14:36:47,1502,14,,,,3527.45,0
29277110,14:37:19,14:37:19,1503,15,,,,3756.99,0
29277110,14:37:57,14:37:57,6495,16,,,,4101.71,0
29277110,14:38:31,14:38:31,4283,17,,,,4402.38,0
29277110,14:40:00,14:40:00,1493,18,,,,5319.68,
29277110,14:40:54,14:40:54,9466,19,,,,5893.48,0
29277110,14:41:25,14:41:25,9465,20,,,,6229.27,0
29277110,14:41:51,14:41:51,1505,21,,,,6456.06,0
29277110,14:42:20,14:42:20,1506,22,,,,6717.98,0
29277110,14:42:46,14:42:46,1507,23,,,,7011.9,0
29277110,14:43:11,14:43:11,9464,24,,,,7252.62,0
29277110,14:43:56,14:43:56,1509,25,,,,7562.66,0
29277110,14:44:18,14:44:18,1510,26,,,,7755.51,0
29277110,14:44:58,14:44:58,1511,27,,,,8175.46,0
29277110,14:45:45,14:45:45,1512,28,,,,8621.94,0
29277110,14:46:31,14:46:31,1513,29,,,,9030.43,0
29277110,14:47:00,14:47:00,622,30,,,,9318.7,
29277110,14:52:03,14:52:03,623,31,,,,13002.89,0
29277110,14:57:00,14:57:00,9922,32,,1,,16542.71,
29617070,16:00:00,16:00:00,9598,1,,,1,0,
29617070,16:00:56,16:00:56,10775,2,,,,454.43,0
29617070,16:01:20,16:01:20,4303,3,,,,680.93,0
29617070,16:01:58,16:01:58,6547,4,,,,1075.83,0
29617070,16:02:52,16:02:52,4285,5,,,,1633.98,0
29617070,16:03:17,16:03:17,1497,6,,,,1891.52,0
29617070,16:03:40,16:03:40,4286,7,,,,2112.46,0
29617070,16:04:02,16:04:02,4287,8,,,,2299.21,0
29617070,16:04:40,16:04:40,8412,9,,,,2616.77,0
29617070,16:05:00,16:05:00,1498,10,,,,2781.24,
29617070,16:05:31,16:05:31,1499,11,,,,2977.43,0
29617070,16:05:54,16:05:54,1500,12,,,,3153.55,0
29617070,16:06:19,16:06:19,1501,13,,,,3324.89,0
29617070,16:06:47,16:06:47,1502,14,,,,3527.45,0
29617070,16:07:19,16:07:19,1503,15,,,,3756.99,0
29617070,16:07:57,16:07:57,6495,16,,,,4101.71,0
29617070,16:08:31,16:08:31,4283,17,,,,4402.38,0
29617070,16:10:00,16:10:00,1493,18,,,,5319.68,
29617070,16:10:54,16:10:54,9466,19,,,,5893.48,0
29617070,16:11:25,16:11:25,9465,20,,,,6229.27,0
29617070,16:11:51,16:11:51,1505,21,,,,6456.06,0
29617070,16:12:20,16:12:20,1506,22,,,,6717.98,0
29617070,16:12:46,16:12:46,1507,23,,,,7011.9,0
29617070,16:13:11,16:13:11,9464,24,,,,7252.62,0
29617070,16:13:56,16:13:56,1509,25,,,,7562.66,0
29617070,16:14:18,16:14:18,1510,26,,,,7755.51,0
29617070,16:14:58,16:14:58,1511,27,,,,8175.46,0
29617070,16:15:45,16:15:45,1512,28,,,,8621.94,0
29617070,16:16:31,16:16:31,1513,29,,,,9030.43,0
29617070,16:17:00,16:17:00,622,30,,,,9318.7,
29617070,16:22:03,16:22:03,623,31,,,,13002.89,0
29617070,16:27:00,16:27:00,9922,32,,1,,16542.71,
29925010,14:45:00,14:45:00,9598,1,,,1,0,
29925010,14:45:56,14:45:56,10775,2,,,,454.43,0
29925010,14:46:20,14:46:20,4303,3,,,,680.93,0
29925010,14:46:58,14:46:58,6547,4,,,,1075.83,0
29925010,14:47:52,14:47:52,4285,5,,,,1633.98,0
29925010,14:48:17,14:48:17,1497,6,,,,1891.52,0
29925010,14:48:40,14:48:40,4286,7,,,,2112.46,0
29925010,14:49:02,14:49:02,4287,8,,,,2299.21,0
29925010,14:49:40,14:49:40,8412,9,,,,2616.77,0
29925010,14:50:00,14:50:00,1498,10,,,,2781.24,
29925010,14:50:31,14:50:31,1499,11,,,,2977.43,0
29925010,14:50:54,14:50:54,1500,12,,,,3153.55,0
29925010,14:51:19,14:51:19,1501,13,,,,3324.89,0
29925010,14:51:47,14:51:47,1502,14,,,,3527.45,0
29925010,14:52:19,14:52:19,1503,15,,,,3756.99,0
29925010,14:52:57,14:52:57,6495,16,,,,4101.71,0
29925010,14:53:31,14:53:31,4283,17,,,,4402.38,0
29925010,14:55:00,14:55:00,1493,18,,,,5319.68,
29925010,14:55:54,14:55:54,9466,19,,,,5893.48,0
29925010,14:56:25,14:56:25,9465,20,,,,6229.27,0
29925010,14:56:51,14:56:51,1505,21,,,,6456.06,0
29925010,14:57:20,14:57:20,1506,22,,,,6717.98,0
29925010,14:57:46,14:57:46,1507,23,,,,7011.9,0
29925010,14:58:11,14:58:11,9464,24,,,,7252.62,0
29925010,14:58:56,14:58:56,1509,25,,,,7562.66,0
29925010,14:59:18,14:59:18,1510,26,,,,7755.51,0
29925010,14:59:58,14:59:58,1511,27,,,,8175.46,0
29925010,15:00:45,15:00:45,1512,28,,,,8621.94,0
29925010,15:01:31,15:01:31,1513,29,,,,9030.43,0
29925010,15:02:00,15:02:00,622,30,,,,9318.7,
29925010,15:07:03,15:07:03,623,31,,,,13002.89,0
29925010,15:12:00,15:12:00,9922,32,,1,,16542.71,
29925080,14:45:00,14:45:00,9598,1,,,1,0,
29925080,14:45:56,14:45:56,10775,2,,,,454.43,0
29925080,14:46:20,14:46:20,4303,3,,,,680.93,0
29925080,14:46:58,14:46:58,6547,4,,,,1075.83,0
29925080,14:47:52,14:47:52,4285,5,,,,1633.98,0
29925080,14:48:17,14:48:17,1497,6,,,,1891.52,0
29925080,14:48:40,14:48:40,4286,7,,,,2112.46,0
29925080,14:49:02,14:49:02,4287,8,,,,2299.21,0
29925080,14:49:40,14:49:40,8412,9,,,,2616.77,0
29925080,14:50:00,14:50:00,1498,10,,,,2781.24,
29925080,14:50:31,14:50:31,1499,11,,,,2977.43,0
29925080,14:50:54,14:50:54,1500,12,,,,3153.55,0
29925080,14:51:19,14:51:19,1501,13,,,,3324.89,0
29925080,14:51:47,14:51:47,1502,14,,,,3527.45,0
29925080,14:52:19,14:52:19,1503,15,,,,3756.99,0
29925080,14:52:57,14:52:57,6495,16,,,,4101.71,0
29925080,14:53:31,14:53:31,4283,17,,,,4402.38,0
29925080,14:55:00,14:55:00,1493,18,,,,5319.68,
29925080,14:55:54,14:55:54,9466,19,,,,5893.48,0
29925080,14:56:25,14:56:25,9465,20,,,,6229.27,0
29925080,14:56:51,14:56:51,1505,21,,,,6456.06,0
29925080,14:57:20,14:57:20,1506,22,,,,6717.98,0
29925080,14:57:46,14:57:46,1507,23,,,,7011.9,0
29925080,14:58:11,14:58:11,9464,24,,,,7252.62,0
29925080,14:58:56,14:58:56,1509,25,,,,7562.66,0
29925080,14:59:18,14:59:18,1510,26,,,,7755.51,0
29925080,14:59:58,14:59:58,1511,27,,,,8175.46,0
29925080,15:00:45,15:00:45,1512,28,,,,8621.94,0
29925080,15:01:31,15:01:31,1513,29,,,,9030.43,0
29925080,15:02:00,15:02:00,622,30,,,,9318.7,
29925080,15:07:03,15:07:03,623,31,,,,13002.89,0
29925080,15:12:00,15:12:00,9922,32,,1,,16542.71,
29925090,14:45:00,14:45:00,9598,1,,,1,0,
29925090,14:45:56,14:45:56,10775,2,,,,454.43,0
29925090,14:46:20,14:46:20,4303,3,,,,680.93,0
29925090,14:46:58,14:46:58,6547,4,,,,1075.83,0
29925090,14:47:52,14:47:52,4285,5,,,,1633.98,0
29925090,14:48:17,14:48:17,1497,6,,,,1891.52,0
29925090,14:48:40,14:48:40,4286,7,,,,2112.46,0
29925090,14:49:02,14:49:02,4287,8,,,,2299.21,0
29925090,14:49:40,14:49:40,8412,9,,,,2616.77,0
29925090,14:50:00,14:50:00,1498,10,,,,2781.24,
29925090,14:50:31,14:50:31,1499,11,,,,2977.43,0
29925090,14:50:54,14:50:54,1500,12,,,,3153.55,0
29925090,14:51:19,14:51:19,1501,13,,,,3324.89,0
29925090,14:51:47,14:51:47,1502,14,,,,3527.45,0
29925090,14:52:19,14:52:19,1503,15,,,,3756.99,0
29925090,14:52:57,14:52:57,6495,16,,,,4101.71,0
29925090,14:53:31,14:53:31,4283,17,,,,4402.38,0
29925090,14:55:00,14:55:00,1493,18,,,,5319.68,
29925090,14:55:54,14:55:54,9466,19,,,,5893.48,0
29925090,14:56:25,14:56:25,9465,20,,,,6229.27,0
29925090,14:56:51,14:56:51,1505,21,,,,6456.06,0
29925090,14:57:20,14:57:20,1506,22,,,,6717.98,0
29925090,14:57:46,14:57:46,1507,23,,,,7011.9,0
29925090,14:58:11,14:58:11,9464,24,,,,7252.62,0
29925090,14:58:56,14:58:56,1509,25,,,,7562.66,0
29925090,14:59:18,14:59:18,1510,26,,,,7755.51,0
29925090,14:59:58,14:59:58,1511,27,,,,8175.46,0
29925090,15:00:45,15:00:45,1512,28,,,,8621.94,0
29925090,15:01:31,15:01:31,1513,29,,,,9030.43,0
29925090,15:02:00,15:02:00,622,30,,,,9318.7,
29925090,15:07:03,15:07:03,623,31,,,,13002.89,0
29925090,15:12:00,15:12:00,9922,32,,1,,16542.71,
3005070,14:00:00,14:00:00,9598,1,,,1,0,
3005070,14:00:56,14:00:56,10775,2,,,,454.43,0
3005070,14:01:20,14:01:20,4303,3,,,,680.93,0
3005070,14:01:58,14:01:58,6547,4,,,,1075.83,0
3005070,14:02:52,14:02:52,4285,5,,,,1633.98,0
3005070,14:03:17,14:03:17,1497,6,,,,1891.52,0
3005070,14:03:40,14:03:40,4286,7,,,,2112.46,0
3005070,14:04:02,14:04:02,4287,8,,,,2299.21,0
3005070,14:04:40,14:04:40,8412,9,,,,2616.77,0
3005070,14:05:00,14:05:00,1498,10,,,,2781.24,
3005070,14:05:31,14:05:31,1499,11,,,,2977.43,0
3005070,14:05:54,14:05:54,1500,12,,,,3153.55,0
3005070,14:06:19,14:06:19,1501,13,,,,3324.89,0
3005070,14:06:47,14:06:47,1502,14,,,,3527.45,0
3005070,14:07:19,14:07:19,1503,15,,,,3756.99,0
3005070,14:07:57,14:07:57,6495,16,,,,4101.71,0
3005070,14:08:31,14:08:31,4283,17,,,,4402.38,0
3005070,14:10:00,14:10:00,1493,18,,,,5319.68,
3005070,14:10:54,14:10:54,9466,19,,,,5893.48,0
3005070,14:11:25,14:11:25,9465,20,,,,6229.27,0
3005070,14:11:51,14:11:51,1505,21,,,,6456.06,0
3005070,14:12:20,14:12:20,1506,22,,,,6717.98,0
3005070,14:12:46,14:12:46,1507,23,,,,7011.9,0
3005070,14:13:11,14:13:11,9464,24,,,,7252.62,0
3005070,14:13:56,14:13:56,1509,25,,,,7562.66,0
3005070,14:14:18,14:14:18,1510,26,,,,7755.51,0
3005070,14:14:58,14:14:58,1511,27,,,,8175.46,0
3005070,14:15:45,14:15:45,1512,28,,,,8621.94,0
3005070,14:16:31,14:16:31,1513,29,,,,9030.43,0
3005070,14:17:00,14:17:00,622,30,,,,9318.7,
3005070,14:22:03,14:22:03,623,31,,,,13002.89,0
3005070,14:27:00,14:27:00,9922,32,,1,,16542.71,
30101100,05:45:00,05:45:00,9598,1,,,1,0,
30101100,05:46:07,05:46:07,10775,2,,,,454.43,0
30101100,05:46:36,05:46:36,4303,3,,,,680.93,0
30101100,05:47:22,05:47:22,6547,4,,,,1075.83,0
30101100,05:48:26,05:48:26,4285,5,,,,1633.98,0
30101100,05:48:56,05:48:56,1497,6,,,,1891.52,0
30101100,05:49:24,05:49:24,4286,7,,,,2112.46,0
30101100,05:49:51,05:49:51,4287,8,,,,2299.21,0
30101100,05:50:36,05:50:36,8412,9,,,,2616.77,0
30101100,05:51:00,05:51:00,1498,10,,,,2781.24,
30101100,05:51:33,05:51:33,1499,11,,,,2977.43,0
30101100,05:51:59,05:51:59,1500,12,,,,3153.55,0
30101100,05:52:26,05:52:26,1501,13,,,,3324.89,0
30101100,05:52:56,05:52:56,1502,14,,,,3527.45,0
30101100,05:53:32,05:53:32,1503,15,,,,3756.99,0
30101100,05:54:11,05:54:11,9465,16,,,,4089.17,0
30101100,05:54:46,05:54:46,1505,17,,,,4315.96,0
30101100,05:55:27,05:55:27,1506,18,,,,4577.88,0
30101100,05:56:04,05:56:04,1507,19,,,,4871.8,0
30101100,05:56:40,05:56:40,9464,20,,,,5112.52,0
30101100,05:57:42,05:57:42,1509,21,,,,5422.56,0
30101100,05:58:13,05:58:13,1510,22,,,,5615.41,0
30101100,05:59:09,05:59:09,1511,23,,,,6035.36,0
30101100,06:00:15,06:00:15,1512,24,,,,6481.84,0
30101100,06:01:19,06:01:19,1513,25,,,,6890.33,0
30101100,06:02:00,06:02:00,622,26,,,,7178.6,
30101100,06:06:33,06:06:33,623,27,,,,10862.79,0
30101100,06:11:00,06:11:00,9922,28,,1,,14402.61,
30132110,15:00:00,15:00:00,9598,1,,,1,0,
30132110,15:00:56,15:00:56,10775,2,,,,454.43,0
30132110,15:01:20,15:01:20,4303,3,,,,680.93,0
30132110,15:01:58,15:01:58,6547,4,,,,1075.83,0
30132110,15:02:52,15:02:52,4285,5,,,,1633.98,0
30132110,15:03:17,15:03:17,1497,6,,,,1891.52,0
30132110,15:03:40,15:03:40,4286,7,,,,2112.46,0
30132110,15:04:02,15:04:02,4287,8,,,,2299.21,0
30132110,15:04:40,15:04:40,8412,9,,,,2616.77,0
30132110,15:05:00,15:05:00,1498,10,,,,2781.24,
30132110,15:05:31,15:05:31,1499,11,,,,2977.43,0
30132110,15:05:54,15:05:54,1500,12,,,,3153.55,0
30132110,15:06:19,15:06:19,1501,13,,,,3324.89,0
30132110,15:06:47,15:06:47,1502,14,,,,3527.45,0
30132110,15:07:19,15:07:19,1503,15,,,,3756.99,0
30132110,15:07:57,15:07:57,6495,16,,,,4101.71,0
30132110,15:08:31,15:08:31,4283,17,,,,4402.38,0
30132110,15:10:00,15:10:00,1493,18,,,,5319.68,
30132110,15:10:54,15:10:54,9466,19,,,,5893.48,0
30132110,15:11:25,15:11:25,9465,20,,,,6229.27,0
30132110,15:11:51,15:11:51,1505,21,,,,6456.06,0
30132110,15:12:20,15:12:20,1506,22,,,,6717.98,0
30132110,15:12:46,15:12:46,1507,23,,,,7011.9,0
30132110,15:13:11,15:13:11,9464,24,,,,7252.62,0
30132110,15:13:56,15:13:56,1509,25,,,,7562.66,0
30132110,15:14:18,15:14:18,1510,26,,,,7755.51,0
30132110,15:14:58,15:14:58,1511,27,,,,8175.46,0
30132110,15:15:45,15:15:45,1512,28,,,,8621.94,0
30132110,15:16:31,15:16:31,1513,29,,,,9030.43,0
30132110,15:17:00,15:17:00,622,30,,,,9318.7,
30132110,15:22:03,15:22:03,623,31,,,,13002.89,0
30132110,15:27:00,15:27:00,9922,32,,1,,16542.71,
30158010,14:15:00,14:15:00,9598,1,,,1,0,
30158010,14:15:56,14:15:56,10775,2,,,,454.43,0
30158010,14:16:20,14:16:20,4303,3,,,,680.93,0
30158010,14:16:58,14:16:58,6547,4,,,,1075.83,0
30158010,14:17:52,14:17:52,4285,5,,,,1633.98,0
30158010,14:18:17,14:18:17,1497,6,,,,1891.52,0
30158010,14:18:40,14:18:40,4286,7,,,,2112.46,0
30158010,14:19:02,14:19:02,4287,8,,,,2299.21,0
30158010,14:19:40,14:19:40,8412,9,,,,2616.77,0
30158010,14:20:00,14:20:00,1498,10,,,,2781.24,
30158010,14:20:31,14:20:31,1499,11,,,,2977.43,0
30158010,14:20:54,14:20:54,1500,12,,,,3153.55,0
30158010,14:21:19,14:21:19,1501,13,,,,3324.89,0
30158010,14:21:47,14:21:47,1502,14,,,,3527.45,0
30158010,14:22:19,14:22:19,1503,15,,,,3756.99,0
30158010,14:22:57,14:22:57,6495,16,,,,4101.71,0
30158010,14:23:31,14:23:31,4283,17,,,,4402.38,0
30158010,14:25:00,14:25:00,1493,18,,,,5319.68,
30158010,14:25:54,14:25:54,9466,19,,,,5893.48,0
30158010,14:26:25,14:26:25,9465,20,,,,6229.27,0
30158010,14:26:51,14:26:51,1505,21,,,,6456.06,0
30158010,14:27:20,14:27:20,1506,22,,,,6717.98,0
30158010,14:27:46,14:27:46,1507,23,,,,7011.9,0
30158010,14:28:11,14:28:11,9464,24,,,,7252.62,0
30158010,14:28:56,14:28:56,1509,25,,,,7562.66,0
30158010,14:29:18,14:29:18,1510,26,,,,7755.51,0
30158010,14:29:58,14:29:58,1511,27,,,,8175.46,0
30158010,14:30:45,14:30:45,1512,28,,,,8621.94,0
30158010,14:31:31,14:31:31,1513,29,,,,9030.43,0
30158010,14:32:00,14:32:00,622,30,,,,9318.7,
30158010,14:37:03,14:37:03,623,31,,,,13002.89,0
30158010,14:42:00,14:42:00,9922,32,,1,,16542.71,
30158080,14:15:00,14:15:00,9598,1,,,1,0,
30158080,14:15:56,14:15:56,10775,2,,,,454.43,0
30158080,14:16:20,14:16:20,4303,3,,,,680.93,0
30158080,14:16:58,14:16:58,6547,4,,,,1075.83,0
30158080,14:17:52,14:17:52,4285,5,,,,1633.98,0
30158080,14:18:17,14:18:17,1497,6,,,,1891.52,0
30158080,14:18:40,14:18:40,4286,7,,,,2112.46,0
30158080,14:19:02,14:19:02,4287,8,,,,2299.21,0
30158080,14:19:40,14:19:40,8412,9,,,,2616.77,0
30158080,14:20:00,14:20:00,1498,10,,,,2781.24,
30158080,14:20:31,14:20:31,1499,11,,,,2977.43,0
30158080,14:20:54,14:20:54,1500,12,,,,3153.55,0
30158080,14:21:19,14:21:19,1501,13,,,,3324.89,0
30158080,14:21:47,14:21:47,1502,14,,,,3527.45,0
30158080,14:22:19,14:22:19,1503,15,,,,3756.99,0
30158080,14:22:57,14:22:57,6495,16,,,,4101.71,0
30158080,14:23:31,14:23:31,4283,17,,,,4402.38,0
30158080,14:25:00,14:25:00,1493,18,,,,5319.68,
30158080,14:25:54,14:25:54,9466,19,,,,5893.48,0
30158080,14:26:25,14:26:25,9465,20,,,,6229.27,0
30158080,14:26:51,14:26:51,1505,21,,,,6456.06,0
30158080,14:27:20,14:27:20,1506,22,,,,6717.98,0
30158080,14:27:46,14:27:46,1507,23,,,,7011.9,0
30158080,14:28:11,14:28:11,9464,24,,,,7252.62,0
30158080,14:28:56,14:28:56,1509,25,,,,7562.66,0
30158080,14:29:18,14:29:18,1510,26,,,,7755.51,0
30158080,14:29:58,14:29:58,1511,27,,,,8175.46,0
30158080,14:30:45,14:30:45,1512,28,,,,8621.94,0
30158080,14:31:31,14:31:31,1513,29,,,,9030.43,0
30158080,14:32:00,14:32:00,622,30,,,,9318.7,
30158080,14:37:03,14:37:03,623,31,,,,13002.89,0
30158080,14:42:00,14:42:00,9922,32,,1,,16542.71,
30158090,14:15:00,14:15:00,9598,1,,,1,0,
30158090,14:15:56,14:15:56,10775,2,,,,454.43,0
30158090,14:16:20,14:16:20,4303,3,,,,680.93,0
30158090,14:16:58,14:16:58,6547,4,,,,1075.83,0
30158090,14:17:52,14:17:52,4285,5,,,,1633.98,0
30158090,14:18:17,14:18:17,1497,6,,,,1891.52,0
30158090,14:18:40,14:18:40,4286,7,,,,2112.46,0
30158090,14:19:02,14:19:02,4287,8,,,,2299.21,0
30158090,14:19:40,14:19:40,8412,9,,,,2616.77,0
30158090,14:20:00,14:20:00,1498,10,,,,2781.24,
30158090,14:20:31,14:20:31,1499,11,,,,2977.43,0
30158090,14:20:54,14:20:54,1500,12,,,,3153.55,0
30158090,14:21:19,14:21:19,1501,13,,,,3324.89,0
30158090,14:21:47,14:21:47,1502,14,,,,3527.45,0
30158090,14:22:19,14:22:19,1503,15,,,,3756.99,0
30158090,14:22:57,14:22:57,6495,16,,,,4101.71,0
30158090,14:23:31,14:23:31,4283,17,,,,4402.38,0
30158090,14:25:00,14:25:00,1493,18,,,,5319.68,
30158090,14:25:54,14:25:54,9466,19,,,,5893.48,0
30158090,14:26:25,14:26:25,9465,20,,,,6229.27,0
30158090,14:26:51,14:26:51,1505,21,,,,6456.06,0
30158090,14:27:20,14:27:20,1506,22,,,,6717.98,0
30158090,14:27:46,14:27:46,1507,23,,,,7011.9,0
30158090,14:28:11,14:28:11,9464,24,,,,7252.62,0
30158090,14:28:56,14:28:56,1509,25,,,,7562.66,0
30158090,14:29:18,14:29:18,1510,26,,,,7755.51,0
30158090,14:29:58,14:29:58,1511,27,,,,8175.46,0
30158090,14:30:45,14:30:45,1512,28,,,,8621.94,0
30158090,14:31:31,14:31:31,1513,29,,,,9030.43,0
30158090,14:32:00,14:32:00,622,30,,,,9318.7,
30158090,14:37:03,14:37:03,623,31,,,,13002.89,0
30158090,14:42:00,14:42:00,9922,32,,1,,16542.71,
3021020,21:15:00,21:15:00,9598,1,,,1,0,
3021020,21:16:40,21:16:40,10775,2,,,,454.43,0
3021020,21:17:24,21:17:24,4303,3,,,,680.93,0
3021020,21:18:33,21:18:33,6547,4,,,,1075.83,0
3021020,21:20:09,21:20:09,4285,5,,,,1633.98,0
3021020,21:20:55,21:20:55,1497,6,,,,1891.52,0
3021020,21:21:36,21:21:36,4286,7,,,,2112.46,0
3021020,21:22:16,21:22:16,4287,8,,,,2299.21,0
3021020,21:23:24,21:23:24,8412,9,,,,2616.77,0
3021020,21:24:00,21:24:00,1498,10,,,,2781.24,
3021020,21:24:31,21:24:31,1499,11,,,,2977.43,0
3021020,21:24:54,21:24:54,1500,12,,,,3153.55,0
3021020,21:25:19,21:25:19,1501,13,,,,3324.89,0
3021020,21:25:47,21:25:47,1502,14,,,,3527.45,0
3021020,21:26:19,21:26:19,1503,15,,,,3756.99,0
3021020,21:26:57,21:26:57,6495,16,,,,4101.71,0
3021020,21:27:31,21:27:31,4283,17,,,,4402.38,0
3021020,21:29:00,21:29:00,1493,18,,,,5319.68,
3021020,21:29:54,21:29:54,9466,19,,,,5893.48,0
3021020,21:30:25,21:30:25,9465,20,,,,6229.27,0
3021020,21:30:51,21:30:51,1505,21,,,,6456.06,0
3021020,21:31:20,21:31:20,1506,22,,,,6717.98,0
3021020,21:31:46,21:31:46,1507,23,,,,7011.9,0
3021020,21:32:11,21:32:11,9464,24,,,,7252.62,0
3021020,21:32:56,21:32:56,1509,25,,,,7562.66,0
3021020,21:33:18,21:33:18,1510,26,,,,7755.51,0
3021020,21:33:58,21:33:58,1511,27,,,,8175.46,0
3021020,21:34:45,21:34:45,1512,28,,,,8621.94,0
3021020,21:35:31,21:35:31,1513,29,,,,9030.43,0
3021020,21:36:00,21:36:00,622,30,,,,9318.7,
3021020,21:41:03,21:41:03,623,31,,,,13002.89,0
3021020,21:46:00,21:46:00,9922,32,,1,,16542.71,
3021030,21:15:00,21:15:00,9598,1,,,1,0,
3021030,21:16:40,21:16:40,10775,2,,,,454.43,0
3021030,21:17:24,21:17:24,4303,3,,,,680.93,0
3021030,21:18:33,21:18:33,6547,4,,,,1075.83,0
3021030,21:20:09,21:20:09,4285,5,,,,1633.98,0
3021030,21:20:55,21:20:55,1497,6,,,,1891.52,0
3021030,21:21:36,21:21:36,4286,7,,,,2112.46,0
3021030,21:22:16,21:22:16,4287,8,,,,2299.21,0
3021030,21:23:24,21:23:24,8412,9,,,,2616.77,0
3021030,21:24:00,21:24:00,1498,10,,,,2781.24,
3021030,21:24:31,21:24:31,1499,11,,,,2977.43,0
3021030,21:24:54,21:24:54,1500,12,,,,3153.55,0
3021030,21:25:19,21:25:19,1501,13,,,,3324.89,0
3021030,21:25:47,21:25:47,1502,14,,,,3527.45,0
3021030,21:26:19,21:26:19,1503,15,,,,3756.99,0
3021030,21:26:57,21:26:57,6495,16,,,,4101.71,0
3021030,21:27:31,21:27:31,4283,17,,,,4402.38,0
3021030,21:29:00,21:29:00,1493,18,,,,5319.68,
3021030,21:29:54,21:29:54,9466,19,,,,5893.48,0
3021030,21:30:25,21:30:25,9465,20,,,,6229.27,0
3021030,21:30:51,21:30:51,1505,21,,,,6456.06,0
3021030,21:31:20,21:31:20,1506,22,,,,6717.98,0
3021030,21:31:46,21:31:46,1507,23,,,,7011.9,0
3021030,21:32:11,21:32:11,9464,24,,,,7252.62,0
3021030,21:32:56,21:32:56,1509,25,,,,7562.66,0
3021030,21:33:18,21:33:18,1510,26,,,,7755.51,0
3021030,21:33:58,21:33:58,1511,27,,,,8175.46,0
3021030,21:34:45,21:34:45,1512,28,,,,8621.94,0
3021030,21:35:31,21:35:31,1513,29,,,,9030.43,0
3021030,21:36:00,21:36:00,622,30,,,,9318.7,
3021030,21:41:03,21:41:03,623,31,,,,13002.89,0
3021030,21:46:00,21:46:00,9922,32,,1,,16542.71,
3021040,21:15:00,21:15:00,9598,1,,,1,0,
3021040,21:16:40,21:16:40,10775,2,,,,454.43,0
3021040,21:17:24,21:17:24,4303,3,,,,680.93,0
3021040,21:18:33,21:18:33,6547,4,,,,1075.83,0
3021040,21:20:09,21:20:09,4285,5,,,,1633.98,0
3021040,21:20:55,21:20:55,1497,6,,,,1891.52,0
3021040,21:21:36,21:21:36,4286,7,,,,2112.46,0
3021040,21:22:16,21:22:16,4287,8,,,,2299.21,0
3021040,21:23:24,21:23:24,8412,9,,,,2616.77,0
3021040,21:24:00,21:24:00,1498,10,,,,2781.24,
3021040,21:24:31,21:24:31,1499,11,,,,2977.43,0
3021040,21:24:54,21:24:54,1500,12,,,,3153.55,0
3021040,21:25:19,21:25:19,1501,13,,,,3324.89,0
3021040,21:25:47,21:25:47,1502,14,,,,3527.45,0
3021040,21:26:19,21:26:19,1503,15,,,,3756.99,0
3021040,21:26:57,21:26:57,6495,16,,,,4101.71,0
3021040,21:27:31,21:27:31,4283,17,,,,4402.38,0
3021040,21:29:00,21:29:00,1493,18,,,,5319.68,
3021040,21:29:54,21:29:54,9466,19,,,,5893.48,0
3021040,21:30:25,21:30:25,9465,20,,,,6229.27,0
3021040,21:30:51,21:30:51,1505,21,,,,6456.06,0
3021040,21:31:20,21:31:20,1506,22,,,,6717.98,0
3021040,21:31:46,21:31:46,1507,23,,,,7011.9,0
3021040,21:32:11,21:32:11,9464,24,,,,7252.62,0
3021040,21:32:56,21:32:56,1509,25,,,,7562.66,0
3021040,21:33:18,21:33:18,1510,26,,,,7755.51,0
3021040,21:33:58,21:33:58,1511,27,,,,8175.46,0
3021040,21:34:45,21:34:45,1512,28,,,,8621.94,0
3021040,21:35:31,21:35:31,1513,29,,,,9030.43,0
3021040,21:36:00,21:36:00,622,30,,,,9318.7,
3021040,21:41:03,21:41:03,623,31,,,,13002.89,0
3021040,21:46:00,21:46:00,9922,32,,1,,16542.71,
3021050,21:15:00,21:15:00,9598,1,,,1,0,
3021050,21:16:40,21:16:40,10775,2,,,,454.43,0
3021050,21:17:24,21:17:24,4303,3,,,,680.93,0
3021050,21:18:33,21:18:33,6547,4,,,,1075.83,0
3021050,21:20:09,21:20:09,4285,5,,,,1633.98,0
3021050,21:20:55,21:20:55,1497,6,,,,1891.52,0
3021050,21:21:36,21:21:36,4286,7,,,,2112.46,0
3021050,21:22:16,21:22:16,4287,8,,,,2299.21,0
3021050,21:23:24,21:23:24,8412,9,,,,2616.77,0
3021050,21:24:00,21:24:00,1498,10,,,,2781.24,
3021050,21:24:31,21:24:31,1499,11,,,,2977.43,0
3021050,21:24:54,21:24:54,1500,12,,,,3153.55,0
3021050,21:25:19,21:25:19,1501,13,,,,3324.89,0
3021050,21:25:47,21:25:47,1502,14,,,,3527.45,0
3021050,21:26:19,21:26:19,1503,15,,,,3756.99,0
3021050,21:26:57,21:26:57,6495,16,,,,4101.71,0
3021050,21:27:31,21:27:31,4283,17,,,,4402.38,0
3021050,21:29:00,21:29:00,1493,18,,,,5319.68,
3021050,21:29:54,21:29:54,9466,19,,,,5893.48,0
3021050,21:30:25,21:30:25,9465,20,,,,6229.27,0
3021050,21:30:51,21:30:51,1505,21,,,,6456.06,0
3021050,21:31:20,21:31:20,1506,22,,,,6717.98,0
3021050,21:31:46,21:31:46,1507,23,,,,7011.9,0
3021050,21:32:11,21:32:11,9464,24,,,,7252.62,0
3021050,21:32:56,21:32:56,1509,25,,,,7562.66,0
3021050,21:33:18,21:33:18,1510,26,,,,7755.51,0
3021050,21:33:58,21:33:58,1511,27,,,,8175.46,0
3021050,21:34:45,21:34:45,1512,28,,,,8621.94,0
3021050,21:35:31,21:35:31,1513,29,,,,9030.43,0
3021050,21:36:00,21:36:00,622,30,,,,9318.7,
3021050,21:41:03,21:41:03,623,31,,,,13002.89,0
3021050,21:46:00,21:46:00,9922,32,,1,,16542.71,
3021060,21:15:00,21:15:00,9598,1,,,1,0,
3021060,21:16:40,21:16:40,10775,2,,,,454.43,0
3021060,21:17:24,21:17:24,4303,3,,,,680.93,0
3021060,21:18:33,21:18:33,6547,4,,,,1075.83,0
3021060,21:20:09,21:20:09,4285,5,,,,1633.98,0
3021060,21:20:55,21:20:55,1497,6,,,,1891.52,0
3021060,21:21:36,21:21:36,4286,7,,,,2112.46,0
3021060,21:22:16,21:22:16,4287,8,,,,2299.21,0
3021060,21:23:24,21:23:24,8412,9,,,,2616.77,0
3021060,21:24:00,21:24:00,1498,10,,,,2781.24,
3021060,21:24:31,21:24:31,1499,11,,,,2977.43,0
3021060,21:24:54,21:24:54,1500,12,,,,3153.55,0
3021060,21:25:19,21:25:19,1501,13,,,,3324.89,0
3021060,21:25:47,21:25:47,1502,14,,,,3527.45,0
3021060,21:26:19,21:26:19,1503,15,,,,3756.99,0
3021060,21:26:57,21:26:57,6495,16,,,,4101.71,0
3021060,21:27:31,21:27:31,4283,17,,,,4402.38,0
3021060,21:29:00,21:29:00,1493,18,,,,5319.68,
3021060,21:29:54,21:29:54,9466,19,,,,5893.48,0
3021060,21:30:25,21:30:25,9465,20,,,,6229.27,0
3021060,21:30:51,21:30:51,1505,21,,,,6456.06,0
3021060,21:31:20,21:31:20,1506,22,,,,6717.98,0
3021060,21:31:46,21:31:46,1507,23,,,,7011.9,0
3021060,21:32:11,21:32:11,9464,24,,,,7252.62,0
3021060,21:32:56,21:32:56,1509,25,,,,7562.66,0
3021060,21:33:18,21:33:18,1510,26,,,,7755.51,0
3021060,21:33:58,21:33:58,1511,27,,,,8175.46,0
3021060,21:34:45,21:34:45,1512,28,,,,8621.94,0
3021060,21:35:31,21:35:31,1513,29,,,,9030.43,0
3021060,21:36:00,21:36:00,622,30,,,,9318.7,
3021060,21:41:03,21:41:03,623,31,,,,13002.89,0
3021060,21:46:00,21:46:00,9922,32,,1,,16542.71,
30350010,10:15:00,10:15:00,9598,1,,,1,0,
30350010,10:15:56,10:15:56,10775,2,,,,454.43,0
30350010,10:16:20,10:16:20,4303,3,,,,680.93,0
30350010,10:16:58,10:16:58,6547,4,,,,1075.83,0
30350010,10:17:52,10:17:52,4285,5,,,,1633.98,0
30350010,10:18:17,10:18:17,1497,6,,,,1891.52,0
30350010,10:18:40,10:18:40,4286,7,,,,2112.46,0
30350010,10:19:02,10:19:02,4287,8,,,,2299.21,0
30350010,10:19:40,10:19:40,8412,9,,,,2616.77,0
30350010,10:20:00,10:20:00,1498,10,,,,2781.24,
30350010,10:20:31,10:20:31,1499,11,,,,2977.43,0
30350010,10:20:54,10:20:54,1500,12,,,,3153.55,0
30350010,10:21:19,10:21:19,1501,13,,,,3324.89,0
30350010,10:21:47,10:21:47,1502,14,,,,3527.45,0
30350010,10:22:19,10:22:19,1503,15,,,,3756.99,0
30350010,10:22:57,10:22:57,6495,16,,,,4101.71,0
30350010,10:23:31,10:23:31,4283,17,,,,4402.38,0
30350010,10:25:00,10:25:00,1493,18,,,,5319.68,
30350010,10:25:54,10:25:54,9466,19,,,,5893.48,0
30350010,10:26:25,10:26:25,9465,20,,,,6229.27,0
30350010,10:26:51,10:26:51,1505,21,,,,6456.06,0
30350010,10:27:20,10:27:20,1506,22,,,,6717.98,0
30350010,10:27:46,10:27:46,1507,23,,,,7011.9,0
30350010,10:28:11,10:28:11,9464,24,,,,7252.62,0
30350010,10:28:56,10:28:56,1509,25,,,,7562.66,0
30350010,10:29:18,10:29:18,1510,26,,,,7755.51,0
30350010,10:29:58,10:29:58,1511,27,,,,8175.46,0
30350010,10:30:45,10:30:45,1512,28,,,,8621.94,0
30350010,10:31:31,10:31:31,1513,29,,,,9030.43,0
30350010,10:32:00,10:32:00,622,30,,,,9318.7,
30350010,10:37:03,10:37:03,623,31,,,,13002.89,0
30350010,10:42:00,10:42:00,9922,32,,1,,16542.71,
30350080,10:15:00,10:15:00,9598,1,,,1,0,
30350080,10:15:56,10:15:56,10775,2,,,,454.43,0
30350080,10:16:20,10:16:20,4303,3,,,,680.93,0
30350080,10:16:58,10:16:58,6547,4,,,,1075.83,0
30350080,10:17:52,10:17:52,4285,5,,,,1633.98,0
30350080,10:18:17,10:18:17,1497,6,,,,1891.52,0
30350080,10:18:40,10:18:40,4286,7,,,,2112.46,0
30350080,10:19:02,10:19:02,4287,8,,,,2299.21,0
30350080,10:19:40,10:19:40,8412,9,,,,2616.77,0
30350080,10:20:00,10:20:00,1498,10,,,,2781.24,
30350080,10:20:31,10:20:31,1499,11,,,,2977.43,0
30350080,10:20:54,10:20:54,1500,12,,,,3153.55,0
30350080,10:21:19,10:21:19,1501,13,,,,3324.89,0
30350080,10:21:47,10:21:47,1502,14,,,,3527.45,0
30350080,10:22:19,10:22:19,1503,15,,,,3756.99,0
30350080,10:22:57,10:22:57,6495,16,,,,4101.71,0
30350080,10:23:31,10:23:31,4283,17,,,,4402.38,0
30350080,10:25:00,10:25:00,1493,18,,,,5319.68,
30350080,10:25:54,10:25:54,9466,19,,,,5893.48,0
30350080,10:26:25,10:26:25,9465,20,,,,6229.27,0
30350080,10:26:51,10:26:51,1505,21,,,,6456.06,0
30350080,10:27:20,10:27:20,1506,22,,,,6717.98,0
30350080,10:27:46,10:27:46,1507,23,,,,7011.9,0
30350080,10:28:11,10:28:11,9464,24,,,,7252.62,0
30350080,10:28:56,10:28:56,1509,25,,,,7562.66,0
30350080,10:29:18,10:29:18,1510,26,,,,7755.51,0
30350080,10:29:58,10:29:58,1511,27,,,,8175.46,0
30350080,10:30:45,10:30:45,1512,28,,,,8621.94,0
30350080,10:31:31,10:31:31,1513,29,,,,9030.43,0
30350080,10:32:00,10:32:00,622,30,,,,9318.7,
30350080,10:37:03,10:37:03,623,31,,,,13002.89,0
30350080,10:42:00,10:42:00,9922,32,,1,,16542.71,
30350090,10:15:00,10:15:00,9598,1,,,1,0,
30350090,10:15:56,10:15:56,10775,2,,,,454.43,0
30350090,10:16:20,10:16:20,4303,3,,,,680.93,0
30350090,10:16:58,10:16:58,6547,4,,,,1075.83,0
30350090,10:17:52,10:17:52,4285,5,,,,1633.98,0
30350090,10:18:17,10:18:17,1497,6,,,,1891.52,0
30350090,10:18:40,10:18:40,4286,7,,,,2112.46,0
30350090,10:19:02,10:19:02,4287,8,,,,2299.21,0
30350090,10:19:40,10:19:40,8412,9,,,,2616.77,0
30350090,10:20:00,10:20:00,1498,10,,,,2781.24,
30350090,10:20:31,10:20:31,1499,11,,,,2977.43,0
30350090,10:20:54,10:20:54,1500,12,,,,3153.55,0
30350090,10:21:19,10:21:19,1501,13,,,,3324.89,0
30350090,10:21:47,10:21:47,1502,14,,,,3527.45,0
30350090,10:22:19,10:22:19,1503,15,,,,3756.99,0
30350090,10:22:57,10:22:57,6495,16,,,,4101.71,0
30350090,10:23:31,10:23:31,4283,17,,,,4402.38,0
30350090,10:25:00,10:25:00,1493,18,,,,5319.68,
30350090,10:25:54,10:25:54,9466,19,,,,5893.48,0
30350090,10:26:25,10:26:25,9465,20,,,,6229.27,0
30350090,10:26:51,10:26:51,1505,21,,,,6456.06,0
30350090,10:27:20,10:27:20,1506,22,,,,6717.98,0
30350090,10:27:46,10:27:46,1507,23,,,,7011.9,0
30350090,10:28:11,10:28:11,9464,24,,,,7252.62,0
30350090,10:28:56,10:28:56,1509,25,,,,7562.66,0
30350090,10:29:18,10:29:18,1510,26,,,,7755.51,0
30350090,10:29:58,10:29:58,1511,27,,,,8175.46,0
30350090,10:30:45,10:30:45,1512,28,,,,8621.94,0
30350090,10:31:31,10:31:31,1513,29,,,,9030.43,0
30350090,10:32:00,10:32:00,622,30,,,,9318.7,
30350090,10:37:03,10:37:03,623,31,,,,13002.89,0
30350090,10:42:00,10:42:00,9922,32,,1,,16542.71,
30469100,18:25:00,18:25:00,9598,1,,,1,0,
30469100,18:26:40,18:26:40,10775,2,,,,454.43,0
30469100,18:27:24,18:27:24,4303,3,,,,680.93,0
30469100,18:28:33,18:28:33,6547,4,,,,1075.83,0
30469100,18:30:09,18:30:09,4285,5,,,,1633.98,0
30469100,18:30:55,18:30:55,1497,6,,,,1891.52,0
30469100,18:31:36,18:31:36,4286,7,,,,2112.46,0
30469100,18:32:16,18:32:16,4287,8,,,,2299.21,0
30469100,18:33:24,18:33:24,8412,9,,,,2616.77,0
30469100,18:34:00,18:34:00,1498,10,,,,2781.24,
30469100,18:34:31,18:34:31,1499,11,,,,2977.43,0
30469100,18:34:54,18:34:54,1500,12,,,,3153.55,0
30469100,18:35:19,18:35:19,1501,13,,,,3324.89,0
30469100,18:35:47,18:35:47,1502,14,,,,3527.45,0
30469100,18:36:19,18:36:19,1503,15,,,,3756.99,0
30469100,18:36:57,18:36:57,6495,16,,,,4101.71,0
30469100,18:37:31,18:37:31,4283,17,,,,4402.38,0
30469100,18:39:00,18:39:00,1493,18,,,,5319.68,
30469100,18:40:02,18:40:02,9466,19,,,,5893.48,0
30469100,18:40:37,18:40:37,9465,20,,,,6229.27,0
30469100,18:41:06,18:41:06,1505,21,,,,6456.06,0
30469100,18:41:40,18:41:40,1506,22,,,,6717.98,0
30469100,18:42:10,18:42:10,1507,23,,,,7011.9,0
30469100,18:42:39,18:42:39,9464,24,,,,7252.62,0
30469100,18:43:30,18:43:30,1509,25,,,,7562.66,0
30469100,18:43:55,18:43:55,1510,26,,,,7755.51,0
30469100,18:44:40,18:44:40,1511,27,,,,8175.46,0
30469100,18:45:34,18:45:34,1512,28,,,,8621.94,0
30469100,18:46:26,18:46:26,1513,29,,,,9030.43,0
30469100,18:47:00,18:47:00,622,30,,,,9318.7,
30469100,18:52:33,18:52:33,623,31,,,,13002.89,0
30469100,18:58:00,18:58:00,9922,32,,1,,16542.71,
3082070,16:30:00,16:30:00,9598,1,,,1,0,
3082070,16:30:56,16:30:56,10775,2,,,,454.43,0
3082070,16:31:20,16:31:20,4303,3,,,,680.93,0
3082070,16:31:58,16:31:58,6547,4,,,,1075.83,0
3082070,16:32:52,16:32:52,4285,5,,,,1633.98,0
3082070,16:33:17,16:33:17,1497,6,,,,1891.52,0
3082070,16:33:40,16:33:40,4286,7,,,,2112.46,0
3082070,16:34:02,16:34:02,4287,8,,,,2299.21,0
3082070,16:34:40,16:34:40,8412,9,,,,2616.77,0
3082070,16:35:00,16:35:00,1498,10,,,,2781.24,
3082070,16:35:31,16:35:31,1499,11,,,,2977.43,0
3082070,16:35:54,16:35:54,1500,12,,,,3153.55,0
3082070,16:36:19,16:36:19,1501,13,,,,3324.89,0
3082070,16:36:47,16:36:47,1502,14,,,,3527.45,0
3082070,16:37:19,16:37:19,1503,15,,,,3756.99,0
3082070,16:37:57,16:37:57,6495,16,,,,4101.71,0
3082070,16:38:31,16:38:31,4283,17,,,,4402.38,0
3082070,16:40:00,16:40:00,1493,18,,,,5319.68,
3082070,16:40:54,16:40:54,9466,19,,,,5893.48,0
3082070,16:41:25,16:41:25,9465,20,,,,6229.27,0
3082070,16:41:51,16:41:51,1505,21,,,,6456.06,0
3082070,16:42:20,16:42:20,1506,22,,,,6717.98,0
3082070,16:42:46,16:42:46,1507,23,,,,7011.9,0
3082070,16:43:11,16:43:11,9464,24,,,,7252.62,0
3082070,16:43:56,16:43:56,1509,25,,,,7562.66,0
3082070,16:44:18,16:44:18,1510,26,,,,7755.51,0
3082070,16:44:58,16:44:58,1511,27,,,,8175.46,0
3082070,16:45:45,16:45:45,1512,28,,,,8621.94,0
3082070,16:46:31,16:46:31,1513,29,,,,9030.43,0
3082070,16:47:00,16:47:00,622,30,,,,9318.7,
3082070,16:52:03,16:52:03,623,31,,,,13002.89,0
3082070,16:57:00,16:57:00,9922,32,,1,,16542.71,
3103100,06:15:00,06:15:00,9598,1,,,1,0,
3103100,06:16:29,06:16:29,10775,2,,,,454.43,0
3103100,06:17:08,06:17:08,4303,3,,,,680.93,0
3103100,06:18:09,06:18:09,6547,4,,,,1075.83,0
3103100,06:19:35,06:19:35,4285,5,,,,1633.98,0
3103100,06:20:15,06:20:15,1497,6,,,,1891.52,0
3103100,06:20:52,06:20:52,4286,7,,,,2112.46,0
3103100,06:21:28,06:21:28,4287,8,,,,2299.21,0
3103100,06:22:28,06:22:28,8412,9,,,,2616.77,0
3103100,06:23:00,06:23:00,1498,10,,,,2781.24,
3103100,06:23:33,06:23:33,1499,11,,,,2977.43,0
3103100,06:23:59,06:23:59,1500,12,,,,3153.55,0
3103100,06:24:26,06:24:26,1501,13,,,,3324.89,0
3103100,06:24:56,06:24:56,1502,14,,,,3527.45,0
3103100,06:25:32,06:25:32,1503,15,,,,3756.99,0
3103100,06:26:11,06:26:11,9465,16,,,,4089.17,0
3103100,06:26:46,06:26:46,1505,17,,,,4315.96,0
3103100,06:27:27,06:27:27,1506,18,,,,4577.88,0
3103100,06:28:04,06:28:04,1507,19,,,,4871.8,0
3103100,06:28:40,06:28:40,9464,20,,,,5112.52,0
3103100,06:29:42,06:29:42,1509,21,,,,5422.56,0
3103100,06:30:13,06:30:13,1510,22,,,,5615.41,0
3103100,06:31:09,06:31:09,1511,23,,,,6035.36,0
3103100,06:32:15,06:32:15,1512,24,,,,6481.84,0
3103100,06:33:19,06:33:19,1513,25,,,,6890.33,0
3103100,06:34:00,06:34:00,622,26,,,,7178.6,
3103100,06:38:33,06:38:33,623,27,,,,10862.79,0
3103100,06:43:00,06:43:00,9922,28,,1,,14402.61,
343070,18:30:00,18:30:00,9598,1,,,1,0,
343070,18:30:56,18:30:56,10775,2,,,,454.43,0
343070,18:31:20,18:31:20,4303,3,,,,680.93,0
343070,18:31:58,18:31:58,6547,4,,,,1075.83,0
343070,18:32:52,18:32:52,4285,5,,,,1633.98,0
343070,18:33:17,18:33:17,1497,6,,,,1891.52,0
343070,18:33:40,18:33:40,4286,7,,,,2112.46,0
343070,18:34:02,18:34:02,4287,8,,,,2299.21,0
343070,18:34:40,18:34:40,8412,9,,,,2616.77,0
343070,18:35:00,18:35:00,1498,10,,,,2781.24,
343070,18:35:31,18:35:31,1499,11,,,,2977.43,0
343070,18:35:54,18:35:54,1500,12,,,,3153.55,0
343070,18:36:19,18:36:19,1501,13,,,,3324.89,0
343070,18:36:47,18:36:47,1502,14,,,,3527.45,0
343070,18:37:19,18:37:19,1503,15,,,,3756.99,0
343070,18:37:57,18:37:57,6495,16,,,,4101.71,0
343070,18:38:31,18:38:31,4283,17,,,,4402.38,0
343070,18:40:00,18:40:00,1493,18,,,,5319.68,
343070,18:40:54,18:40:54,9466,19,,,,5893.48,0
343070,18:41:25,18:41:25,9465,20,,,,6229.27,0
343070,18:41:51,18:41:51,1505,21,,,,6456.06,0
343070,18:42:20,18:42:20,1506,22,,,,6717.98,0
343070,18:42:46,18:42:46,1507,23,,,,7011.9,0
343070,18:43:11,18:43:11,9464,24,,,,7252.62,0
343070,18:43:56,18:43:56,1509,25,,,,7562.66,0
343070,18:44:18,18:44:18,1510,26,,,,7755.51,0
343070,18:44:58,18:44:58,1511,27,,,,8175.46,0
343070,18:45:45,18:45:45,1512,28,,,,8621.94,0
343070,18:46:31,18:46:31,1513,29,,,,9030.43,0
343070,18:47:00,18:47:00,622,30,,,,9318.7,
343070,18:52:03,18:52:03,623,31,,,,13002.89,0
343070,18:57:00,18:57:00,9922,32,,1,,16542.71,
3560100,17:55:00,17:55:00,9598,1,,,1,0,
3560100,17:56:52,17:56:52,10775,2,,,,454.43,0
3560100,17:57:40,17:57:40,4303,3,,,,680.93,0
3560100,17:58:57,17:58:57,6547,4,,,,1075.83,0
3560100,18:00:44,18:00:44,4285,5,,,,1633.98,0
3560100,18:01:34,18:01:34,1497,6,,,,1891.52,0
3560100,18:02:20,18:02:20,4286,7,,,,2112.46,0
3560100,18:03:05,18:03:05,4287,8,,,,2299.21,0
3560100,18:04:20,18:04:20,8412,9,,,,2616.77,0
3560100,18:05:00,18:05:00,1498,10,,,,2781.24,
3560100,18:05:31,18:05:31,1499,11,,,,2977.43,0
3560100,18:05:54,18:05:54,1500,12,,,,3153.55,0
3560100,18:06:19,18:06:19,1501,13,,,,3324.89,0
3560100,18:06:47,18:06:47,1502,14,,,,3527.45,0
3560100,18:07:19,18:07:19,1503,15,,,,3756.99,0
3560100,18:07:57,18:07:57,6495,16,,,,4101.71,0
3560100,18:08:31,18:08:31,4283,17,,,,4402.38,0
3560100,18:10:00,18:10:00,1493,18,,,,5319.68,
3560100,18:11:02,18:11:02,9466,19,,,,5893.48,0
3560100,18:11:37,18:11:37,9465,20,,,,6229.27,0
3560100,18:12:06,18:12:06,1505,21,,,,6456.06,0
3560100,18:12:40,18:12:40,1506,22,,,,6717.98,0
3560100,18:13:10,18:13:10,1507,23,,,,7011.9,0
3560100,18:13:39,18:13:39,9464,24,,,,7252.62,0
3560100,18:14:30,18:14:30,1509,25,,,,7562.66,0
3560100,18:14:55,18:14:55,1510,26,,,,7755.51,0
3560100,18:15:40,18:15:40,1511,27,,,,8175.46,0
3560100,18:16:34,18:16:34,1512,28,,,,8621.94,0
3560100,18:17:26,18:17:26,1513,29,,,,9030.43,0
3560100,18:18:00,18:18:00,622,30,,,,9318.7,
3560100,18:24:04,18:24:04,623,31,,,,13002.89,0
3560100,18:30:00,18:30:00,9922,32,,1,,16542.71,
3621020,12:55:00,12:55:00,9598,1,,,1,0,
3621020,12:56:29,12:56:29,10775,2,,,,454.43,0
3621020,12:57:08,12:57:08,4303,3,,,,680.93,0
3621020,12:58:09,12:58:09,6547,4,,,,1075.83,0
3621020,12:59:35,12:59:35,4285,5,,,,1633.98,0
3621020,13:00:15,13:00:15,1497,6,,,,1891.52,0
3621020,13:00:52,13:00:52,4286,7,,,,2112.46,0
3621020,13:01:28,13:01:28,4287,8,,,,2299.21,0
3621020,13:02:28,13:02:28,8412,9,,,,2616.77,0
3621020,13:03:00,13:03:00,1498,10,,,,2781.24,
3621020,13:03:37,13:03:37,1499,11,,,,2977.43,0
3621020,13:04:05,13:04:05,1500,12,,,,3153.55,0
3621020,13:04:35,13:04:35,1501,13,,,,3324.89,0
3621020,13:05:08,13:05:08,1502,14,,,,3527.45,0
3621020,13:05:47,13:05:47,1503,15,,,,3756.99,0
3621020,13:06:32,13:06:32,6495,16,,,,4101.71,0
3621020,13:07:13,13:07:13,4283,17,,,,4402.38,0
3621020,13:09:00,13:09:00,1493,18,,,,5319.68,
3621020,13:10:02,13:10:02,9466,19,,,,5893.48,0
3621020,13:10:37,13:10:37,9465,20,,,,6229.27,0
3621020,13:11:06,13:11:06,1505,21,,,,6456.06,0
3621020,13:11:40,13:11:40,1506,22,,,,6717.98,0
3621020,13:12:10,13:12:10,1507,23,,,,7011.9,0
3621020,13:12:39,13:12:39,9464,24,,,,7252.62,0
3621020,13:13:30,13:13:30,1509,25,,,,7562.66,0
3621020,13:13:55,13:13:55,1510,26,,,,7755.51,0
3621020,13:14:40,13:14:40,1511,27,,,,8175.46,0
3621020,13:15:34,13:15:34,1512,28,,,,8621.94,0
3621020,13:16:26,13:16:26,1513,29,,,,9030.43,0
3621020,13:17:00,13:17:00,622,30,,,,9318.7,
3621020,13:22:03,13:22:03,623,31,,,,13002.89,0
3621020,13:27:00,13:27:00,9922,32,,1,,16542.71,
3621030,12:55:00,12:55:00,9598,1,,,1,0,
3621030,12:56:29,12:56:29,10775,2,,,,454.43,0
3621030,12:57:08,12:57:08,4303,3,,,,680.93,0
3621030,12:58:09,12:58:09,6547,4,,,,1075.83,0
3621030,12:59:35,12:59:35,4285,5,,,,1633.98,0
3621030,13:00:15,13:00:15,1497,6,,,,1891.52,0
3621030,13:00:52,13:00:52,4286,7,,,,2112.46,0
3621030,13:01:28,13:01:28,4287,8,,,,2299.21,0
3621030,13:02:28,13:02:28,8412,9,,,,2616.77,0
3621030,13:03:00,13:03:00,1498,10,,,,2781.24,
3621030,13:03:37,13:03:37,1499,11,,,,2977.43,0
3621030,13:04:05,13:04:05,1500,12,,,,3153.55,0
3621030,13:04:35,13:04:35,1501,13,,,,3324.89,0
3621030,13:05:08,13:05:08,1502,14,,,,3527.45,0
3621030,13:05:47,13:05:47,1503,15,,,,3756.99,0
3621030,13:06:32,13:06:32,6495,16,,,,4101.71,0
3621030,13:07:13,13:07:13,4283,17,,,,4402.38,0
3621030,13:09:00,13:09:00,1493,18,,,,5319.68,
3621030,13:10:02,13:10:02,9466,19,,,,5893.48,0
3621030,13:10:37,13:10:37,9465,20,,,,6229.27,0
3621030,13:11:06,13:11:06,1505,21,,,,6456.06,0
3621030,13:11:40,13:11:40,1506,22,,,,6717.98,0
3621030,13:12:10,13:12:10,1507,23,,,,7011.9,0
3621030,13:12:39,13:12:39,9464,24,,,,7252.62,0
3621030,13:13:30,13:13:30,1509,25,,,,7562.66,0
3621030,13:13:55,13:13:55,1510,26,,,,7755.51,0
3621030,13:14:40,13:14:40,1511,27,,,,8175.46,0
3621030,13:15:34,13:15:34,1512,28,,,,8621.94,0
3621030,13:16:26,13:16:26,1513,29,,,,9030.43,0
3621030,13:17:00,13:17:00,622,30,,,,9318.7,
3621030,13:22:03,13:22:03,623,31,,,,13002.89,0
3621030,13:27:00,13:27:00,9922,32,,1,,16542.71,
3621040,12:55:00,12:55:00,9598,1,,,1,0,
3621040,12:56:29,12:56:29,10775,2,,,,454.43,0
3621040,12:57:08,12:57:08,4303,3,,,,680.93,0
3621040,12:58:09,12:58:09,6547,4,,,,1075.83,0
3621040,12:59:35,12:59:35,4285,5,,,,1633.98,0
3621040,13:00:15,13:00:15,1497,6,,,,1891.52,0
3621040,13:00:52,13:00:52,4286,7,,,,2112.46,0
3621040,13:01:28,13:01:28,4287,8,,,,2299.21,0
3621040,13:02:28,13:02:28,8412,9,,,,2616.77,0
3621040,13:03:00,13:03:00,1498,10,,,,2781.24,
3621040,13:03:37,13:03:37,1499,11,,,,2977.43,0
3621040,13:04:05,13:04:05,1500,12,,,,3153.55,0
3621040,13:04:35,13:04:35,1501,13,,,,3324.89,0
3621040,13:05:08,13:05:08,1502,14,,,,3527.45,0
3621040,13:05:47,13:05:47,1503,15,,,,3756.99,0
3621040,13:06:32,13:06:32,6495,16,,,,4101.71,0
3621040,13:07:13,13:07:13,4283,17,,,,4402.38,0
3621040,13:09:00,13:09:00,1493,18,,,,5319.68,
3621040,13:10:02,13:10:02,9466,19,,,,5893.48,0
3621040,13:10:37,13:10:37,9465,20,,,,6229.27,0
3621040,13:11:06,13:11:06,1505,21,,,,6456.06,0
3621040,13:11:40,13:11:40,1506,22,,,,6717.98,0
3621040,13:12:10,13:12:10,1507,23,,,,7011.9,0
3621040,13:12:39,13:12:39,9464,24,,,,7252.62,0
3621040,13:13:30,13:13:30,1509,25,,,,7562.66,0
3621040,13:13:55,13:13:55,1510,26,,,,7755.51,0
3621040,13:14:40,13:14:40,1511,27,,,,8175.46,0
3621040,13:15:34,13:15:34,1512,28,,,,8621.94,0
3621040,13:16:26,13:16:26,1513,29,,,,9030.43,0
3621040,13:17:00,13:17:00,622,30,,,,9318.7,
3621040,13:22:03,13:22:03,623,31,,,,13002.89,0
3621040,13:27:00,13:27:00,9922,32,,1,,16542.71,
3621050,12:55:00,12:55:00,9598,1,,,1,0,
3621050,12:56:29,12:56:29,10775,2,,,,454.43,0
3621050,12:57:08,12:57:08,4303,3,,,,680.93,0
3621050,12:58:09,12:58:09,6547,4,,,,1075.83,0
3621050,12:59:35,12:59:35,4285,5,,,,1633.98,0
3621050,13:00:15,13:00:15,1497,6,,,,1891.52,0
3621050,13:00:52,13:00:52,4286,7,,,,2112.46,0
3621050,13:01:28,13:01:28,4287,8,,,,2299.21,0
3621050,13:02:28,13:02:28,8412,9,,,,2616.77,0
3621050,13:03:00,13:03:00,1498,10,,,,2781.24,
3621050,13:03:37,13:03:37,1499,11,,,,2977.43,0
3621050,13:04:05,13:04:05,1500,12,,,,3153.55,0
3621050,13:04:35,13:04:35,1501,13,,,,3324.89,0
3621050,13:05:08,13:05:08,1502,14,,,,3527.45,0
3621050,13:05:47,13:05:47,1503,15,,,,3756.99,0
3621050,13:06:32,13:06:32,6495,16,,,,4101.71,0
3621050,13:07:13,13:07:13,4283,17,,,,4402.38,0
3621050,13:09:00,13:09:00,1493,18,,,,5319.68,
3621050,13:10:02,13:10:02,9466,19,,,,5893.48,0
3621050,13:10:37,13:10:37,9465,20,,,,6229.27,0
3621050,13:11:06,13:11:06,1505,21,,,,6456.06,0
3621050,13:11:40,13:11:40,1506,22,,,,6717.98,0
3621050,13:12:10,13:12:10,1507,23,,,,7011.9,0
3621050,13:12:39,13:12:39,9464,24,,,,7252.62,0
3621050,13:13:30,13:13:30,1509,25,,,,7562.66,0
3621050,13:13:55,13:13:55,1510,26,,,,7755.51,0
3621050,13:14:40,13:14:40,1511,27,,,,8175.46,0
3621050,13:15:34,13:15:34,1512,28,,,,8621.94,0
3621050,13:16:26,13:16:26,1513,29,,,,9030.43,0
3621050,13:17:00,13:17:00,622,30,,,,9318.7,
3621050,13:22:03,13:22:03,623,31,,,,13002.89,0
3621050,13:27:00,13:27:00,9922,32,,1,,16542.71,
3621060,12:55:00,12:55:00,9598,1,,,1,0,
3621060,12:56:29,12:56:29,10775,2,,,,454.43,0
3621060,12:57:08,12:57:08,4303,3,,,,680.93,0
3621060,12:58:09,12:58:09,6547,4,,,,1075.83,0
3621060,12:59:35,12:59:35,4285,5,,,,1633.98,0
3621060,13:00:15,13:00:15,1497,6,,,,1891.52,0
3621060,13:00:52,13:00:52,4286,7,,,,2112.46,0
3621060,13:01:28,13:01:28,4287,8,,,,2299.21,0
3621060,13:02:28,13:02:28,8412,9,,,,2616.77,0
3621060,13:03:00,13:03:00,1498,10,,,,2781.24,
3621060,13:03:37,13:03:37,1499,11,,,,2977.43,0
3621060,13:04:05,13:04:05,1500,12,,,,3153.55,0
3621060,13:04:35,13:04:35,1501,13,,,,3324.89,0
3621060,13:05:08,13:05:08,1502,14,,,,3527.45,0
3621060,13:05:47,13:05:47,1503,15,,,,3756.99,0
3621060,13:06:32,13:06:32,6495,16,,,,4101.71,0
3621060,13:07:13,13:07:13,4283,17,,,,4402.38,0
3621060,13:09:00,13:09:00,1493,18,,,,5319.68,
3621060,13:10:02,13:10:02,9466,19,,,,5893.48,0
3621060,13:10:37,13:10:37,9465,20,,,,6229.27,0
3621060,13:11:06,13:11:06,1505,21,,,,6456.06,0
3621060,13:11:40,13:11:40,1506,22,,,,6717.98,0
3621060,13:12:10,13:12:10,1507,23,,,,7011.9,0
3621060,13:12:39,13:12:39,9464,24,,,,7252.62,0
3621060,13:13:30,13:13:30,1509,25,,,,7562.66,0
3621060,13:13:55,13:13:55,1510,26,,,,7755.51,0
3621060,13:14:40,13:14:40,1511,27,,,,8175.46,0
3621060,13:15:34,13:15:34,1512,28,,,,8621.94,0
3621060,13:16:26,13:16:26,1513,29,,,,9030.43,0
3621060,13:17:00,13:17:00,622,30,,,,9318.7,
3621060,13:22:03,13:22:03,623,31,,,,13002.89,0
3621060,13:27:00,13:27:00,9922,32,,1,,16542.71,
401070,21:30:00,21:30:00,9598,1,,,1,0,
401070,21:30:56,21:30:56,10775,2,,,,454.43,0
401070,21:31:20,21:31:20,4303,3,,,,680.93,0
401070,21:31:58,21:31:58,6547,4,,,,1075.83,0
401070,21:32:52,21:32:52,4285,5,,,,1633.98,0
401070,21:33:17,21:33:17,1497,6,,,,1891.52,0
401070,21:33:40,21:33:40,4286,7,,,,2112.46,0
401070,21:34:02,21:34:02,4287,8,,,,2299.21,0
401070,21:34:40,21:34:40,8412,9,,,,2616.77,0
401070,21:35:00,21:35:00,1498,10,,,,2781.24,
401070,21:35:31,21:35:31,1499,11,,,,2977.43,0
401070,21:35:54,21:35:54,1500,12,,,,3153.55,0
401070,21:36:19,21:36:19,1501,13,,,,3324.89,0
401070,21:36:47,21:36:47,1502,14,,,,3527.45,0
401070,21:37:19,21:37:19,1503,15,,,,3756.99,0
401070,21:37:57,21:37:57,6495,16,,,,4101.71,0
401070,21:38:31,21:38:31,4283,17,,,,4402.38,0
401070,21:40:00,21:40:00,1493,18,,,,5319.68,
401070,21:40:54,21:40:54,9466,19,,,,5893.48,0
401070,21:41:25,21:41:25,9465,20,,,,6229.27,0
401070,21:41:51,21:41:51,1505,21,,,,6456.06,0
401070,21:42:20,21:42:20,1506,22,,,,6717.98,0
401070,21:42:46,21:42:46,1507,23,,,,7011.9,0
401070,21:43:11,21:43:11,9464,24,,,,7252.62,0
401070,21:43:56,21:43:56,1509,25,,,,7562.66,0
401070,21:44:18,21:44:18,1510,26,,,,7755.51,0
401070,21:44:58,21:44:58,1511,27,,,,8175.46,0
401070,21:45:45,21:45:45,1512,28,,,,8621.94,0
401070,21:46:31,21:46:31,1513,29,,,,9030.43,0
401070,21:47:00,21:47:00,622,30,,,,9318.7,
401070,21:52:03,21:52:03,623,31,,,,13002.89,0
401070,21:57:00,21:57:00,9922,32,,1,,16542.71,
4176070,09:30:00,09:30:00,9598,1,,,1,0,
4176070,09:30:56,09:30:56,10775,2,,,,454.43,0
4176070,09:31:20,09:31:20,4303,3,,,,680.93,0
4176070,09:31:58,09:31:58,6547,4,,,,1075.83,0
4176070,09:32:52,09:32:52,4285,5,,,,1633.98,0
4176070,09:33:17,09:33:17,1497,6,,,,1891.52,0
4176070,09:33:40,09:33:40,4286,7,,,,2112.46,0
4176070,09:34:02,09:34:02,4287,8,,,,2299.21,0
4176070,09:34:40,09:34:40,8412,9,,,,2616.77,0
4176070,09:35:00,09:35:00,1498,10,,,,2781.24,
4176070,09:35:31,09:35:31,1499,11,,,,2977.43,0
4176070,09:35:54,09:35:54,1500,12,,,,3153.55,0
4176070,09:36:19,09:36:19,1501,13,,,,3324.89,0
4176070,09:36:47,09:36:47,1502,14,,,,3527.45,0
4176070,09:37:19,09:37:19,1503,15,,,,3756.99,0
4176070,09:37:57,09:37:57,6495,16,,,,4101.71,0
4176070,09:38:31,09:38:31,4283,17,,,,4402.38,0
4176070,09:40:00,09:40:00,1493,18,,,,5319.68,
4176070,09:40:54,09:40:54,9466,19,,,,5893.48,0
4176070,09:41:25,09:41:25,9465,20,,,,6229.27,0
4176070,09:41:51,09:41:51,1505,21,,,,6456.06,0
4176070,09:42:20,09:42:20,1506,22,,,,6717.98,0
4176070,09:42:46,09:42:46,1507,23,,,,7011.9,0
4176070,09:43:11,09:43:11,9464,24,,,,7252.62,0
4176070,09:43:56,09:43:56,1509,25,,,,7562.66,0
4176070,09:44:18,09:44:18,1510,26,,,,7755.51,0
4176070,09:44:58,09:44:58,1511,27,,,,8175.46,0
4176070,09:45:45,09:45:45,1512,28,,,,8621.94,0
4176070,09:46:31,09:46:31,1513,29,,,,9030.43,0
4176070,09:47:00,09:47:00,622,30,,,,9318.7,
4176070,09:52:03,09:52:03,623,31,,,,13002.89,0
4176070,09:57:00,09:57:00,9922,32,,1,,16542.71,
4283100,22:15:00,22:15:00,9598,1,,,1,0,
4283100,22:16:40,22:16:40,10775,2,,,,454.43,0
4283100,22:17:24,22:17:24,4303,3,,,,680.93,0
4283100,22:18:33,22:18:33,6547,4,,,,1075.83,0
4283100,22:20:09,22:20:09,4285,5,,,,1633.98,0
4283100,22:20:55,22:20:55,1497,6,,,,1891.52,0
4283100,22:21:36,22:21:36,4286,7,,,,2112.46,0
4283100,22:22:16,22:22:16,4287,8,,,,2299.21,0
4283100,22:23:24,22:23:24,8412,9,,,,2616.77,0
4283100,22:24:00,22:24:00,1498,10,,,,2781.24,
4283100,22:24:31,22:24:31,1499,11,,,,2977.43,0
4283100,22:24:54,22:24:54,1500,12,,,,3153.55,0
4283100,22:25:19,22:25:19,1501,13,,,,3324.89,0
4283100,22:25:47,22:25:47,1502,14,,,,3527.45,0
4283100,22:26:19,22:26:19,1503,15,,,,3756.99,0
4283100,22:26:57,22:26:57,6495,16,,,,4101.71,0
4283100,22:27:31,22:27:31,4283,17,,,,4402.38,0
4283100,22:29:00,22:29:00,1493,18,,,,5319.68,
4283100,22:29:54,22:29:54,9466,19,,,,5893.48,0
4283100,22:30:25,22:30:25,9465,20,,,,6229.27,0
4283100,22:30:51,22:30:51,1505,21,,,,6456.06,0
4283100,22:31:20,22:31:20,1506,22,,,,6717.98,0
4283100,22:31:46,22:31:46,1507,23,,,,7011.9,0
4283100,22:32:11,22:32:11,9464,24,,,,7252.62,0
4283100,22:32:56,22:32:56,1509,25,,,,7562.66,0
4283100,22:33:18,22:33:18,1510,26,,,,7755.51,0
4283100,22:33:58,22:33:58,1511,27,,,,8175.46,0
4283100,22:34:45,22:34:45,1512,28,,,,8621.94,0
4283100,22:35:31,22:35:31,1513,29,,,,9030.43,0
4283100,22:36:00,22:36:00,622,30,,,,9318.7,
4283100,22:41:03,22:41:03,623,31,,,,13002.89,0
4283100,22:46:00,22:46:00,9922,32,,1,,16542.71,
475010,16:45:00,16:45:00,9598,1,,,1,0,
475010,16:45:56,16:45:56,10775,2,,,,454.43,0
475010,16:46:20,16:46:20,4303,3,,,,680.93,0
475010,16:46:58,16:46:58,6547,4,,,,1075.83,0
475010,16:47:52,16:47:52,4285,5,,,,1633.98,0
475010,16:48:17,16:48:17,1497,6,,,,1891.52,0
475010,16:48:40,16:48:40,4286,7,,,,2112.46,0
475010,16:49:02,16:49:02,4287,8,,,,2299.21,0
475010,16:49:40,16:49:40,8412,9,,,,2616.77,0
475010,16:50:00,16:50:00,1498,10,,,,2781.24,
475010,16:50:31,16:50:31,1499,11,,,,2977.43,0
475010,16:50:54,16:50:54,1500,12,,,,3153.55,0
475010,16:51:19,16:51:19,1501,13,,,,3324.89,0
475010,16:51:47,16:51:47,1502,14,,,,3527.45,0
475010,16:52:19,16:52:19,1503,15,,,,3756.99,0
475010,16:52:57,16:52:57,6495,16,,,,4101.71,0
475010,16:53:31,16:53:31,4283,17,,,,4402.38,0
475010,16:55:00,16:55:00,1493,18,,,,5319.68,
475010,16:55:54,16:55:54,9466,19,,,,5893.48,0
475010,16:56:25,16:56:25,9465,20,,,,6229.27,0
475010,16:56:51,16:56:51,1505,21,,,,6456.06,0
475010,16:57:20,16:57:20,1506,22,,,,6717.98,0
475010,16:57:46,16:57:46,1507,23,,,,7011.9,0
475010,16:58:11,16:58:11,9464,24,,,,7252.62,0
475010,16:58:56,16:58:56,1509,25,,,,7562.66,0
475010,16:59:18,16:59:18,1510,26,,,,7755.51,0
475010,16:59:58,16:59:58,1511,27,,,,8175.46,0
475010,17:00:45,17:00:45,1512,28,,,,8621.94,0
475010,17:01:31,17:01:31,1513,29,,,,9030.43,0
475010,17:02:00,17:02:00,622,30,,,,9318.7,
475010,17:07:03,17:07:03,623,31,,,,13002.89,0
475010,17:12:00,17:12:00,9922,32,,1,,16542.71,
475080,16:45:00,16:45:00,9598,1,,,1,0,
475080,16:45:56,16:45:56,10775,2,,,,454.43,0
475080,16:46:20,16:46:20,4303,3,,,,680.93,0
475080,16:46:58,16:46:58,6547,4,,,,1075.83,0
475080,16:47:52,16:47:52,4285,5,,,,1633.98,0
475080,16:48:17,16:48:17,1497,6,,,,1891.52,0
475080,16:48:40,16:48:40,4286,7,,,,2112.46,0
475080,16:49:02,16:49:02,4287,8,,,,2299.21,0
475080,16:49:40,16:49:40,8412,9,,,,2616.77,0
475080,16:50:00,16:50:00,1498,10,,,,2781.24,
475080,16:50:31,16:50:31,1499,11,,,,2977.43,0
475080,16:50:54,16:50:54,1500,12,,,,3153.55,0
475080,16:51:19,16:51:19,1501,13,,,,3324.89,0
475080,16:51:47,16:51:47,1502,14,,,,3527.45,0
475080,16:52:19,16:52:19,1503,15,,,,3756.99,0
475080,16:52:57,16:52:57,6495,16,,,,4101.71,0
475080,16:53:31,16:53:31,4283,17,,,,4402.38,0
475080,16:55:00,16:55:00,1493,18,,,,5319.68,
475080,16:55:54,16:55:54,9466,19,,,,5893.48,0
475080,16:56:25,16:56:25,9465,20,,,,6229.27,0
475080,16:56:51,16:56:51,1505,21,,,,6456.06,0
475080,16:57:20,16:57:20,1506,22,,,,6717.98,0
475080,16:57:46,16:57:46,1507,23,,,,7011.9,0
475080,16:58:11,16:58:11,9464,24,,,,7252.62,0
475080,16:58:56,16:58:56,1509,25,,,,7562.66,0
475080,16:59:18,16:59:18,1510,26,,,,7755.51,0
475080,16:59:58,16:59:58,1511,27,,,,8175.46,0
475080,17:00:45,17:00:45,1512,28,,,,8621.94,0
475080,17:01:31,17:01:31,1513,29,,,,9030.43,0
475080,17:02:00,17:02:00,622,30,,,,9318.7,
475080,17:07:03,17:07:03,623,31,,,,13002.89,0
475080,17:12:00,17:12:00,9922,32,,1,,16542.71,
475090,16:45:00,16:45:00,9598,1,,,1,0,
475090,16:45:56,16:45:56,10775,2,,,,454.43,0
475090,16:46:20,16:46:20,4303,3,,,,680.93,0
475090,16:46:58,16:46:58,6547,4,,,,1075.83,0
475090,16:47:52,16:47:52,4285,5,,,,1633.98,0
475090,16:48:17,16:48:17,1497,6,,,,1891.52,0
475090,16:48:40,16:48:40,4286,7,,,,2112.46,0
475090,16:49:02,16:49:02,4287,8,,,,2299.21,0
475090,16:49:40,16:49:40,8412,9,,,,2616.77,0
475090,16:50:00,16:50:00,1498,10,,,,2781.24,
475090,16:50:31,16:50:31,1499,11,,,,2977.43,0
475090,16:50:54,16:50:54,1500,12,,,,3153.55,0
475090,16:51:19,16:51:19,1501,13,,,,3324.89,0
475090,16:51:47,16:51:47,1502,14,,,,3527.45,0
475090,16:52:19,16:52:19,1503,15,,,,3756.99,0
475090,16:52:57,16:52:57,6495,16,,,,4101.71,0
475090,16:53:31,16:53:31,4283,17,,,,4402.38,0
475090,16:55:00,16:55:00,1493,18,,,,5319.68,
475090,16:55:54,16:55:54,9466,19,,,,5893.48,0
475090,16:56:25,16:56:25,9465,20,,,,6229.27,0
475090,16:56:51,16:56:51,1505,21,,,,6456.06,0
475090,16:57:20,16:57:20,1506,22,,,,6717.98,0
475090,16:57:46,16:57:46,1507,23,,,,7011.9,0
475090,16:58:11,16:58:11,9464,24,,,,7252.62,0
475090,16:58:56,16:58:56,1509,25,,,,7562.66,0
475090,16:59:18,16:59:18,1510,26,,,,7755.51,0
475090,16:59:58,16:59:58,1511,27,,,,8175.46,0
475090,17:00:45,17:00:45,1512,28,,,,8621.94,0
475090,17:01:31,17:01:31,1513,29,,,,9030.43,0
475090,17:02:00,17:02:00,622,30,,,,9318.7,
475090,17:07:03,17:07:03,623,31,,,,13002.89,0
475090,17:12:00,17:12:00,9922,32,,1,,16542.71,
4826100,11:25:00,11:25:00,9598,1,,,1,0,
4826100,11:26:18,11:26:18,10775,2,,,,454.43,0
4826100,11:26:52,11:26:52,4303,3,,,,680.93,0
4826100,11:27:46,11:27:46,6547,4,,,,1075.83,0
4826100,11:29:00,11:29:00,4285,5,,,,1633.98,0
4826100,11:29:36,11:29:36,1497,6,,,,1891.52,0
4826100,11:30:08,11:30:08,4286,7,,,,2112.46,0
4826100,11:30:39,11:30:39,4287,8,,,,2299.21,0
4826100,11:31:32,11:31:32,8412,9,,,,2616.77,0
4826100,11:32:00,11:32:00,1498,10,,,,2781.24,
4826100,11:32:37,11:32:37,1499,11,,,,2977.43,0
4826100,11:33:05,11:33:05,1500,12,,,,3153.55,0
4826100,11:33:35,11:33:35,1501,13,,,,3324.89,0
4826100,11:34:08,11:34:08,1502,14,,,,3527.45,0
4826100,11:34:47,11:34:47,1503,15,,,,3756.99,0
4826100,11:35:32,11:35:32,6495,16,,,,4101.71,0
4826100,11:36:13,11:36:13,4283,17,,,,4402.38,0
4826100,11:38:00,11:38:00,1493,18,,,,5319.68,
4826100,11:39:09,11:39:09,9466,19,,,,5893.48,0
4826100,11:39:50,11:39:50,9465,20,,,,6229.27,0
4826100,11:40:22,11:40:22,1505,21,,,,6456.06,0
4826100,11:41:00,11:41:00,1506,22,,,,6717.98,0
4826100,11:41:34,11:41:34,1507,23,,,,7011.9,0
4826100,11:42:06,11:42:06,9464,24,,,,7252.62,0
4826100,11:43:04,11:43:04,1509,25,,,,7562.66,0
4826100,11:43:32,11:43:32,1510,26,,,,7755.51,0
4826100,11:44:23,11:44:23,1511,27,,,,8175.46,0
4826100,11:45:23,11:45:23,1512,28,,,,8621.94,0
4826100,11:46:22,11:46:22,1513,29,,,,9030.43,0
4826100,11:47:00,11:47:00,622,30,,,,9318.7,
4826100,11:52:03,11:52:03,623,31,,,,13002.89,0
4826100,11:57:00,11:57:00,9922,32,,1,,16542.71,
5088020,09:20:00,09:20:00,9598,1,,,1,0,
5088020,09:21:18,09:21:18,10775,2,,,,454.43,0
5088020,09:21:52,09:21:52,4303,3,,,,680.93,0
5088020,09:22:46,09:22:46,6547,4,,,,1075.83,0
5088020,09:24:00,09:24:00,4285,5,,,,1633.98,0
5088020,09:24:36,09:24:36,1497,6,,,,1891.52,0
5088020,09:25:08,09:25:08,4286,7,,,,2112.46,0
5088020,09:25:39,09:25:39,4287,8,,,,2299.21,0
5088020,09:26:32,09:26:32,8412,9,,,,2616.77,0
5088020,09:27:00,09:27:00,1498,10,,,,2781.24,
5088020,09:27:31,09:27:31,1499,11,,,,2977.43,0
5088020,09:27:54,09:27:54,1500,12,,,,3153.55,0
5088020,09:28:19,09:28:19,1501,13,,,,3324.89,0
5088020,09:28:47,09:28:47,1502,14,,,,3527.45,0
5088020,09:29:19,09:29:19,1503,15,,,,3756.99,0
5088020,09:29:57,09:29:57,6495,16,,,,4101.71,0
5088020,09:30:31,09:30:31,4283,17,,,,4402.38,0
5088020,09:32:00,09:32:00,1493,18,,,,5319.68,
5088020,09:33:17,09:33:17,9466,19,,,,5893.48,0
5088020,09:34:02,09:34:02,9465,20,,,,6229.27,0
5088020,09:34:38,09:34:38,1505,21,,,,6456.06,0
5088020,09:35:20,09:35:20,1506,22,,,,6717.98,0
5088020,09:35:57,09:35:57,1507,23,,,,7011.9,0
5088020,09:36:34,09:36:34,9464,24,,,,7252.62,0
5088020,09:37:37,09:37:37,1509,25,,,,7562.66,0
5088020,09:38:08,09:38:08,1510,26,,,,7755.51,0
5088020,09:39:05,09:39:05,1511,27,,,,8175.46,0
5088020,09:40:13,09:40:13,1512,28,,,,8621.94,0
5088020,09:41:18,09:41:18,1513,29,,,,9030.43,0
5088020,09:42:00,09:42:00,622,30,,,,9318.7,
5088020,09:47:03,09:47:03,623,31,,,,13002.89,0
5088020,09:52:00,09:52:00,9922,32,,1,,16542.71,
5088030,09:20:00,09:20:00,9598,1,,,1,0,
5088030,09:21:18,09:21:18,10775,2,,,,454.43,0
5088030,09:21:52,09:21:52,4303,3,,,,680.93,0
5088030,09:22:46,09:22:46,6547,4,,,,1075.83,0
5088030,09:24:00,09:24:00,4285,5,,,,1633.98,0
5088030,09:24:36,09:24:36,1497,6,,,,1891.52,0
5088030,09:25:08,09:25:08,4286,7,,,,2112.46,0
5088030,09:25:39,09:25:39,4287,8,,,,2299.21,0
5088030,09:26:32,09:26:32,8412,9,,,,2616.77,0
5088030,09:27:00,09:27:00,1498,10,,,,2781.24,
5088030,09:27:31,09:27:31,1499,11,,,,2977.43,0
5088030,09:27:54,09:27:54,1500,12,,,,3153.55,0
5088030,09:28:19,09:28:19,1501,13,,,,3324.89,0
5088030,09:28:47,09:28:47,1502,14,,,,3527.45,0
5088030,09:29:19,09:29:19,1503,15,,,,3756.99,0
5088030,09:29:57,09:29:57,6495,16,,,,4101.71,0
5088030,09:30:31,09:30:31,4283,17,,,,4402.38,0
5088030,09:32:00,09:32:00,1493,18,,,,5319.68,
5088030,09:33:17,09:33:17,9466,19,,,,5893.48,0
5088030,09:34:02,09:34:02,9465,20,,,,6229.27,0
5088030,09:34:38,09:34:38,1505,21,,,,6456.06,0
5088030,09:35:20,09:35:20,1506,22,,,,6717.98,0
5088030,09:35:57,09:35:57,1507,23,,,,7011.9,0
5088030,09:36:34,09:36:34,9464,24,,,,7252.62,0
5088030,09:37:37,09:37:37,1509,25,,,,7562.66,0
5088030,09:38:08,09:38:08,1510,26,,,,7755.51,0
5088030,09:39:05,09:39:05,1511,27,,,,8175.46,0
5088030,09:40:13,09:40:13,1512,28,,,,8621.94,0
5088030,09:41:18,09:41:18,1513,29,,,,9030.43,0
5088030,09:42:00,09:42:00,622,30,,,,9318.7,
5088030,09:47:03,09:47:03,623,31,,,,13002.89,0
5088030,09:52:00,09:52:00,9922,32,,1,,16542.71,
5088040,09:20:00,09:20:00,9598,1,,,1,0,
5088040,09:21:18,09:21:18,10775,2,,,,454.43,0
5088040,09:21:52,09:21:52,4303,3,,,,680.93,0
5088040,09:22:46,09:22:46,6547,4,,,,1075.83,0
5088040,09:24:00,09:24:00,4285,5,,,,1633.98,0
5088040,09:24:36,09:24:36,1497,6,,,,1891.52,0
5088040,09:25:08,09:25:08,4286,7,,,,2112.46,0
5088040,09:25:39,09:25:39,4287,8,,,,2299.21,0
5088040,09:26:32,09:26:32,8412,9,,,,2616.77,0
5088040,09:27:00,09:27:00,1498,10,,,,2781.24,
5088040,09:27:31,09:27:31,1499,11,,,,2977.43,0
5088040,09:27:54,09:27:54,1500,12,,,,3153.55,0
5088040,09:28:19,09:28:19,1501,13,,,,3324.89,0
5088040,09:28:47,09:28:47,1502,14,,,,3527.45,0
5088040,09:29:19,09:29:19,1503,15,,,,3756.99,0
5088040,09:29:57,09:29:57,6495,16,,,,4101.71,0
5088040,09:30:31,09:30:31,4283,17,,,,4402.38,0
5088040,09:32:00,09:32:00,1493,18,,,,5319.68,
5088040,09:33:17,09:33:17,9466,19,,,,5893.48,0
5088040,09:34:02,09:34:02,9465,20,,,,6229.27,0
5088040,09:34:38,09:34:38,1505,21,,,,6456.06,0
5088040,09:35:20,09:35:20,1506,22,,,,6717.98,0
5088040,09:35:57,09:35:57,1507,23,,,,7011.9,0
5088040,09:36:34,09:36:34,9464,24,,,,7252.62,0
5088040,09:37:37,09:37:37,1509,25,,,,7562.66,0
5088040,09:38:08,09:38:08,1510,26,,,,7755.51,0
5088040,09:39:05,09:39:05,1511,27,,,,8175.46,0
5088040,09:40:13,09:40:13,1512,28,,,,8621.94,0
5088040,09:41:18,09:41:18,1513,29,,,,9030.43,0
5088040,09:42:00,09:42:00,622,30,,,,9318.7,
5088040,09:47:03,09:47:03,623,31,,,,13002.89,0
5088040,09:52:00,09:52:00,9922,32,,1,,16542.71,
5088050,09:20:00,09:20:00,9598,1,,,1,0,
5088050,09:21:18,09:21:18,10775,2,,,,454.43,0
5088050,09:21:52,09:21:52,4303,3,,,,680.93,0
5088050,09:22:46,09:22:46,6547,4,,,,1075.83,0
5088050,09:24:00,09:24:00,4285,5,,,,1633.98,0
5088050,09:24:36,09:24:36,1497,6,,,,1891.52,0
5088050,09:25:08,09:25:08,4286,7,,,,2112.46,0
5088050,09:25:39,09:25:39,4287,8,,,,2299.21,0
5088050,09:26:32,09:26:32,8412,9,,,,2616.77,0
5088050,09:27:00,09:27:00,1498,10,,,,2781.24,
5088050,09:27:31,09:27:31,1499,11,,,,2977.43,0
5088050,09:27:54,09:27:54,1500,12,,,,3153.55,0
5088050,09:28:19,09:28:19,1501,13,,,,3324.89,0
5088050,09:28:47,09:28:47,1502,14,,,,3527.45,0
5088050,09:29:19,09:29:19,1503,15,,,,3756.99,0
5088050,09:29:57,09:29:57,6495,16,,,,4101.71,0
5088050,09:30:31,09:30:31,4283,17,,,,4402.38,0
5088050,09:32:00,09:32:00,1493,18,,,,5319.68,
5088050,09:33:17,09:33:17,9466,19,,,,5893.48,0
5088050,09:34:02,09:34:02,9465,20,,,,6229.27,0
5088050,09:34:38,09:34:38,1505,21,,,,6456.06,0
5088050,09:35:20,09:35:20,1506,22,,,,6717.98,0
5088050,09:35:57,09:35:57,1507,23,,,,7011.9,0
5088050,09:36:34,09:36:34,9464,24,,,,7252.62,0
5088050,09:37:37,09:37:37,1509,25,,,,7562.66,0
5088050,09:38:08,09:38:08,1510,26,,,,7755.51,0
5088050,09:39:05,09:39:05,1511,27,,,,8175.46,0
5088050,09:40:13,09:40:13,1512,28,,,,8621.94,0
5088050,09:41:18,09:41:18,1513,29,,,,9030.43,0
5088050,09:42:00,09:42:00,622,30,,,,9318.7,
5088050,09:47:03,09:47:03,623,31,,,,13002.89,0
5088050,09:52:00,09:52:00,9922,32,,1,,16542.71,
5088060,09:20:00,09:20:00,9598,1,,,1,0,
5088060,09:21:18,09:21:18,10775,2,,,,454.43,0
5088060,09:21:52,09:21:52,4303,3,,,,680.93,0
5088060,09:22:46,09:22:46,6547,4,,,,1075.83,0
5088060,09:24:00,09:24:00,4285,5,,,,1633.98,0
5088060,09:24:36,09:24:36,1497,6,,,,1891.52,0
5088060,09:25:08,09:25:08,4286,7,,,,2112.46,0
5088060,09:25:39,09:25:39,4287,8,,,,2299.21,0
5088060,09:26:32,09:26:32,8412,9,,,,2616.77,0
5088060,09:27:00,09:27:00,1498,10,,,,2781.24,
5088060,09:27:31,09:27:31,1499,11,,,,2977.43,0
5088060,09:27:54,09:27:54,1500,12,,,,3153.55,0
5088060,09:28:19,09:28:19,1501,13,,,,3324.89,0
5088060,09:28:47,09:28:47,1502,14,,,,3527.45,0
5088060,09:29:19,09:29:19,1503,15,,,,3756.99,0
5088060,09:29:57,09:29:57,6495,16,,,,4101.71,0
5088060,09:30:31,09:30:31,4283,17,,,,4402.38,0
5088060,09:32:00,09:32:00,1493,18,,,,5319.68,
5088060,09:33:17,09:33:17,9466,19,,,,5893.48,0
5088060,09:34:02,09:34:02,9465,20,,,,6229.27,0
5088060,09:34:38,09:34:38,1505,21,,,,6456.06,0
5088060,09:35:20,09:35:20,1506,22,,,,6717.98,0
5088060,09:35:57,09:35:57,1507,23,,,,7011.9,0
5088060,09:36:34,09:36:34,9464,24,,,,7252.62,0
5088060,09:37:37,09:37:37,1509,25,,,,7562.66,0
5088060,09:38:08,09:38:08,1510,26,,,,7755.51,0
5088060,09:39:05,09:39:05,1511,27,,,,8175.46,0
5088060,09:40:13,09:40:13,1512,28,,,,8621.94,0
5088060,09:41:18,09:41:18,1513,29,,,,9030.43,0
5088060,09:42:00,09:42:00,622,30,,,,9318.7,
5088060,09:47:03,09:47:03,623,31,,,,13002.89,0
5088060,09:52:00,09:52:00,9922,32,,1,,16542.71,
5153020,12:25:00,12:25:00,9598,1,,,1,0,
5153020,12:26:18,12:26:18,10775,2,,,,454.43,0
5153020,12:26:52,12:26:52,4303,3,,,,680.93,0
5153020,12:27:46,12:27:46,6547,4,,,,1075.83,0
5153020,12:29:00,12:29:00,4285,5,,,,1633.98,0
5153020,12:29:36,12:29:36,1497,6,,,,1891.52,0
5153020,12:30:08,12:30:08,4286,7,,,,2112.46,0
5153020,12:30:39,12:30:39,4287,8,,,,2299.21,0
5153020,12:31:32,12:31:32,8412,9,,,,2616.77,0
5153020,12:32:00,12:32:00,1498,10,,,,2781.24,
5153020,12:32:37,12:32:37,1499,11,,,,2977.43,0
5153020,12:33:05,12:33:05,1500,12,,,,3153.55,0
5153020,12:33:35,12:33:35,1501,13,,,,3324.89,0
5153020,12:34:08,12:34:08,1502,14,,,,3527.45,0
5153020,12:34:47,12:34:47,1503,15,,,,3756.99,0
5153020,12:35:32,12:35:32,6495,16,,,,4101.71,0
5153020,12:36:13,12:36:13,4283,17,,,,4402.38,0
5153020,12:38:00,12:38:00,1493,18,,,,5319.68,
5153020,12:39:09,12:39:09,9466,19,,,,5893.48,0
5153020,12:39:50,12:39:50,9465,20,,,,6229.27,0
5153020,12:40:22,12:40:22,1505,21,,,,6456.06,0
5153020,12:41:00,12:41:00,1506,22,,,,6717.98,0
5153020,12:41:34,12:41:34,1507,23,,,,7011.9,0
5153020,12:42:06,12:42:06,9464,24,,,,7252.62,0
5153020,12:43:04,12:43:04,1509,25,,,,7562.66,0
5153020,12:43:32,12:43:32,1510,26,,,,7755.51,0
5153020,12:44:23,12:44:23,1511,27,,,,8175.46,0
5153020,12:45:23,12:45:23,1512,28,,,,8621.94,0
5153020,12:46:22,12:46:22,1513,29,,,,9030.43,0
5153020,12:47:00,12:47:00,622,30,,,,9318.7,
5153020,12:52:03,12:52:03,623,31,,,,13002.89,0
5153020,12:57:00,12:57:00,9922,32,,1,,16542.71,
5153030,12:25:00,12:25:00,9598,1,,,1,0,
5153030,12:26:18,12:26:18,10775,2,,,,454.43,0
5153030,12:26:52,12:26:52,4303,3,,,,680.93,0
5153030,12:27:46,12:27:46,6547,4,,,,1075.83,0
5153030,12:29:00,12:29:00,4285,5,,,,1633.98,0
5153030,12:29:36,12:29:36,1497,6,,,,1891.52,0
5153030,12:30:08,12:30:08,4286,7,,,,2112.46,0
5153030,12:30:39,12:30:39,4287,8,,,,2299.21,0
5153030,12:31:32,12:31:32,8412,9,,,,2616.77,0
5153030,12:32:00,12:32:00,1498,10,,,,2781.24,
5153030,12:32:37,12:32:37,1499,11,,,,2977.43,0
5153030,12:33:05,12:33:05,1500,12,,,,3153.55,0
5153030,12:33:35,12:33:35,1501,13,,,,3324.89,0
5153030,12:34:08,12:34:08,1502,14,,,,3527.45,0
5153030,12:34:47,12:34:47,1503,15,,,,3756.99,0
5153030,12:35:32,12:35:32,6495,16,,,,4101.71,0
5153030,12:36:13,12:36:13,4283,17,,,,4402.38,0
5153030,12:38:00,12:38:00,1493,18,,,,5319.68,
5153030,12:39:09,12:39:09,9466,19,,,,5893.48,0
5153030,12:39:50,12:39:50,9465,20,,,,6229.27,0
5153030,12:40:22,12:40:22,1505,21,,,,6456.06,0
5153030,12:41:00,12:41:00,1506,22,,,,6717.98,0
5153030,12:41:34,12:41:34,1507,23,,,,7011.9,0
5153030,12:42:06,12:42:06,9464,24,,,,7252.62,0
5153030,12:43:04,12:43:04,1509,25,,,,7562.66,0
5153030,12:43:32,12:43:32,1510,26,,,,7755.51,0
5153030,12:44:23,12:44:23,1511,27,,,,8175.46,0
5153030,12:45:23,12:45:23,1512,28,,,,8621.94,0
5153030,12:46:22,12:46:22,1513,29,,,,9030.43,0
5153030,12:47:00,12:47:00,622,30,,,,9318.7,
5153030,12:52:03,12:52:03,623,31,,,,13002.89,0
5153030,12:57:00,12:57:00,9922,32,,1,,16542.71,
5153040,12:25:00,12:25:00,9598,1,,,1,0,
5153040,12:26:18,12:26:18,10775,2,,,,454.43,0
5153040,12:26:52,12:26:52,4303,3,,,,680.93,0
5153040,12:27:46,12:27:46,6547,4,,,,1075.83,0
5153040,12:29:00,12:29:00,4285,5,,,,1633.98,0
5153040,12:29:36,12:29:36,1497,6,,,,1891.52,0
5153040,12:30:08,12:30:08,4286,7,,,,2112.46,0
5153040,12:30:39,12:30:39,4287,8,,,,2299.21,0
5153040,12:31:32,12:31:32,8412,9,,,,2616.77,0
5153040,12:32:00,12:32:00,1498,10,,,,2781.24,
5153040,12:32:37,12:32:37,1499,11,,,,2977.43,0
5153040,12:33:05,12:33:05,1500,12,,,,3153.55,0
5153040,12:33:35,12:33:35,1501,13,,,,3324.89,0
5153040,12:34:08,12:34:08,1502,14,,,,3527.45,0
5153040,12:34:47,12:34:47,1503,15,,,,3756.99,0
5153040,12:35:32,12:35:32,6495,16,,,,4101.71,0
5153040,12:36:13,12:36:13,4283,17,,,,4402.38,0
5153040,12:38:00,12:38:00,1493,18,,,,5319.68,
5153040,12:39:09,12:39:09,9466,19,,,,5893.48,0
5153040,12:39:50,12:39:50,9465,20,,,,6229.27,0
5153040,12:40:22,12:40:22,1505,21,,,,6456.06,0
5153040,12:41:00,12:41:00,1506,22,,,,6717.98,0
5153040,12:41:34,12:41:34,1507,23,,,,7011.9,0
5153040,12:42:06,12:42:06,9464,24,,,,7252.62,0
5153040,12:43:04,12:43:04,1509,25,,,,7562.66,0
5153040,12:43:32,12:43:32,1510,26,,,,7755.51,0
5153040,12:44:23,12:44:23,1511,27,,,,8175.46,0
5153040,12:45:23,12:45:23,1512,28,,,,8621.94,0
5153040,12:46:22,12:46:22,1513,29,,,,9030.43,0
5153040,12:47:00,12:47:00,622,30,,,,9318.7,
5153040,12:52:03,12:52:03,623,31,,,,13002.89,0
5153040,12:57:00,12:57:00,9922,32,,1,,16542.71,
5153050,12:25:00,12:25:00,9598,1,,,1,0,
5153050,12:26:18,12:26:18,10775,2,,,,454.43,0
5153050,12:26:52,12:26:52,4303,3,,,,680.93,0
5153050,12:27:46,12:27:46,6547,4,,,,1075.83,0
5153050,12:29:00,12:29:00,4285,5,,,,1633.98,0
5153050,12:29:36,12:29:36,1497,6,,,,1891.52,0
5153050,12:30:08,12:30:08,4286,7,,,,2112.46,0
5153050,12:30:39,12:30:39,4287,8,,,,2299.21,0
5153050,12:31:32,12:31:32,8412,9,,,,2616.77,0
5153050,12:32:00,12:32:00,1498,10,,,,2781.24,
5153050,12:32:37,12:32:37,1499,11,,,,2977.43,0
5153050,12:33:05,12:33:05,1500,12,,,,3153.55,0
5153050,12:33:35,12:33:35,1501,13,,,,3324.89,0
5153050,12:34:08,12:34:08,1502,14,,,,3527.45,0
5153050,12:34:47,12:34:47,1503,15,,,,3756.99,0
5153050,12:35:32,12:35:32,6495,16,,,,4101.71,0
5153050,12:36:13,12:36:13,4283,17,,,,4402.38,0
5153050,12:38:00,12:38:00,1493,18,,,,5319.68,
5153050,12:39:09,12:39:09,9466,19,,,,5893.48,0
5153050,12:39:50,12:39:50,9465,20,,,,6229.27,0
5153050,12:40:22,12:40:22,1505,21,,,,6456.06,0
5153050,12:41:00,12:41:00,1506,22,,,,6717.98,0
5153050,12:41:34,12:41:34,1507,23,,,,7011.9,0
5153050,12:42:06,12:42:06,9464,24,,,,7252.62,0
5153050,12:43:04,12:43:04,1509,25,,,,7562.66,0
5153050,12:43:32,12:43:32,1510,26,,,,7755.51,0
5153050,12:44:23,12:44:23,1511,27,,,,8175.46,0
5153050,12:45:23,12:45:23,1512,28,,,,8621.94,0
5153050,12:46:22,12:46:22,1513,29,,,,9030.43,0
5153050,12:47:00,12:47:00,622,30,,,,9318.7,
5153050,12:52:03,12:52:03,623,31,,,,13002.89,0
5153050,12:57:00,12:57:00,9922,32,,1,,16542.71,
5153060,12:25:00,12:25:00,9598,1,,,1,0,
5153060,12:26:18,12:26:18,10775,2,,,,454.43,0
5153060,12:26:52,12:26:52,4303,3,,,,680.93,0
5153060,12:27:46,12:27:46,6547,4,,,,1075.83,0
5153060,12:29:00,12:29:00,4285,5,,,,1633.98,0
5153060,12:29:36,12:29:36,1497,6,,,,1891.52,0
5153060,12:30:08,12:30:08,4286,7,,,,2112.46,0
5153060,12:30:39,12:30:39,4287,8,,,,2299.21,0
5153060,12:31:32,12:31:32,8412,9,,,,2616.77,0
5153060,12:32:00,12:32:00,1498,10,,,,2781.24,
5153060,12:32:37,12:32:37,1499,11,,,,2977.43,0
5153060,12:33:05,12:33:05,1500,12,,,,3153.55,0
5153060,12:33:35,12:33:35,1501,13,,,,3324.89,0
5153060,12:34:08,12:34:08,1502,14,,,,3527.45,0
5153060,12:34:47,12:34:47,1503,15,,,,3756.99,0
5153060,12:35:32,12:35:32,6495,16,,,,4101.71,0
5153060,12:36:13,12:36:13,4283,17,,,,4402.38,0
5153060,12:38:00,12:38:00,1493,18,,,,5319.68,
5153060,12:39:09,12:39:09,9466,19,,,,5893.48,0
5153060,12:39:50,12:39:50,9465,20,,,,6229.27,0
5153060,12:40:22,12:40:22,1505,21,,,,6456.06,0
5153060,12:41:00,12:41:00,1506,22,,,,6717.98,0
5153060,12:41:34,12:41:34,1507,23,,,,7011.9,0
5153060,12:42:06,12:42:06,9464,24,,,,7252.62,0
5153060,12:43:04,12:43:04,1509,25,,,,7562.66,0
5153060,12:43:32,12:43:32,1510,26,,,,7755.51,0
5153060,12:44:23,12:44:23,1511,27,,,,8175.46,0
5153060,12:45:23,12:45:23,1512,28,,,,8621.94,0
5153060,12:46:22,12:46:22,1513,29,,,,9030.43,0
5153060,12:47:00,12:47:00,622,30,,,,9318.7,
5153060,12:52:03,12:52:03,623,31,,,,13002.89,0
5153060,12:57:00,12:57:00,9922,32,,1,,16542.71,
5192020,17:25:00,17:25:00,9598,1,,,1,0,
5192020,17:26:52,17:26:52,10775,2,,,,454.43,0
5192020,17:27:40,17:27:40,4303,3,,,,680.93,0
5192020,17:28:57,17:28:57,6547,4,,,,1075.83,0
5192020,17:30:44,17:30:44,4285,5,,,,1633.98,0
5192020,17:31:34,17:31:34,1497,6,,,,1891.52,0
5192020,17:32:20,17:32:20,4286,7,,,,2112.46,0
5192020,17:33:05,17:33:05,4287,8,,,,2299.21,0
5192020,17:34:20,17:34:20,8412,9,,,,2616.77,0
5192020,17:35:00,17:35:00,1498,10,,,,2781.24,
5192020,17:35:31,17:35:31,1499,11,,,,2977.43,0
5192020,17:35:54,17:35:54,1500,12,,,,3153.55,0
5192020,17:36:19,17:36:19,1501,13,,,,3324.89,0
5192020,17:36:47,17:36:47,1502,14,,,,3527.45,0
5192020,17:37:19,17:37:19,1503,15,,,,3756.99,0
5192020,17:37:57,17:37:57,6495,16,,,,4101.71,0
5192020,17:38:31,17:38:31,4283,17,,,,4402.38,0
5192020,17:40:00,17:40:00,1493,18,,,,5319.68,
5192020,17:41:09,17:41:09,9466,19,,,,5893.48,0
5192020,17:41:50,17:41:50,9465,20,,,,6229.27,0
5192020,17:42:22,17:42:22,1505,21,,,,6456.06,0
5192020,17:43:00,17:43:00,1506,22,,,,6717.98,0
5192020,17:43:34,17:43:34,1507,23,,,,7011.9,0
5192020,17:44:06,17:44:06,9464,24,,,,7252.62,0
5192020,17:45:04,17:45:04,1509,25,,,,7562.66,0
5192020,17:45:32,17:45:32,1510,26,,,,7755.51,0
5192020,17:46:23,17:46:23,1511,27,,,,8175.46,0
5192020,17:47:23,17:47:23,1512,28,,,,8621.94,0
5192020,17:48:22,17:48:22,1513,29,,,,9030.43,0
5192020,17:49:00,17:49:00,622,30,,,,9318.7,
5192020,17:55:04,17:55:04,623,31,,,,13002.89,0
5192020,18:01:00,18:01:00,9922,32,,1,,16542.71,
5192030,17:25:00,17:25:00,9598,1,,,1,0,
5192030,17:26:52,17:26:52,10775,2,,,,454.43,0
5192030,17:27:40,17:27:40,4303,3,,,,680.93,0
5192030,17:28:57,17:28:57,6547,4,,,,1075.83,0
5192030,17:30:44,17:30:44,4285,5,,,,1633.98,0
5192030,17:31:34,17:31:34,1497,6,,,,1891.52,0
5192030,17:32:20,17:32:20,4286,7,,,,2112.46,0
5192030,17:33:05,17:33:05,4287,8,,,,2299.21,0
5192030,17:34:20,17:34:20,8412,9,,,,2616.77,0
5192030,17:35:00,17:35:00,1498,10,,,,2781.24,
5192030,17:35:31,17:35:31,1499,11,,,,2977.43,0
5192030,17:35:54,17:35:54,1500,12,,,,3153.55,0
5192030,17:36:19,17:36:19,1501,13,,,,3324.89,0
5192030,17:36:47,17:36:47,1502,14,,,,3527.45,0
5192030,17:37:19,17:37:19,1503,15,,,,3756.99,0
5192030,17:37:57,17:37:57,6495,16,,,,4101.71,0
5192030,17:38:31,17:38:31,4283,17,,,,4402.38,0
5192030,17:40:00,17:40:00,1493,18,,,,5319.68,
5192030,17:41:09,17:41:09,9466,19,,,,5893.48,0
5192030,17:41:50,17:41:50,9465,20,,,,6229.27,0
5192030,17:42:22,17:42:22,1505,21,,,,6456.06,0
5192030,17:43:00,17:43:00,1506,22,,,,6717.98,0
5192030,17:43:34,17:43:34,1507,23,,,,7011.9,0
5192030,17:44:06,17:44:06,9464,24,,,,7252.62,0
5192030,17:45:04,17:45:04,1509,25,,,,7562.66,0
5192030,17:45:32,17:45:32,1510,26,,,,7755.51,0
5192030,17:46:23,17:46:23,1511,27,,,,8175.46,0
5192030,17:47:23,17:47:23,1512,28,,,,8621.94,0
5192030,17:48:22,17:48:22,1513,29,,,,9030.43,0
5192030,17:49:00,17:49:00,622,30,,,,9318.7,
5192030,17:55:04,17:55:04,623,31,,,,13002.89,0
5192030,18:01:00,18:01:00,9922,32,,1,,16542.71,
5192040,17:25:00,17:25:00,9598,1,,,1,0,
5192040,17:26:52,17:26:52,10775,2,,,,454.43,0
5192040,17:27:40,17:27:40,4303,3,,,,680.93,0
5192040,17:28:57,17:28:57,6547,4,,,,1075.83,0
5192040,17:30:44,17:30:44,4285,5,,,,1633.98,0
5192040,17:31:34,17:31:34,1497,6,,,,1891.52,0
5192040,17:32:20,17:32:20,4286,7,,,,2112.46,0
5192040,17:33:05,17:33:05,4287,8,,,,2299.21,0
5192040,17:34:20,17:34:20,8412,9,,,,2616.77,0
5192040,17:35:00,17:35:00,1498,10,,,,2781.24,
5192040,17:35:31,17:35:31,1499,11,,,,2977.43,0
5192040,17:35:54,17:35:54,1500,12,,,,3153.55,0
5192040,17:36:19,17:36:19,1501,13,,,,3324.89,0
5192040,17:36:47,17:36:47,1502,14,,,,3527.45,0
5192040,17:37:19,17:37:19,1503,15,,,,3756.99,0
5192040,17:37:57,17:37:57,6495,16,,,,4101.71,0
5192040,17:38:31,17:38:31,4283,17,,,,4402.38,0
5192040,17:40:00,17:40:00,1493,18,,,,5319.68,
5192040,17:41:09,17:41:09,9466,19,,,,5893.48,0
5192040,17:41:50,17:41:50,9465,20,,,,6229.27,0
5192040,17:42:22,17:42:22,1505,21,,,,6456.06,0
5192040,17:43:00,17:43:00,1506,22,,,,6717.98,0
5192040,17:43:34,17:43:34,1507,23,,,,7011.9,0
5192040,17:44:06,17:44:06,9464,24,,,,7252.62,0
5192040,17:45:04,17:45:04,1509,25,,,,7562.66,0
5192040,17:45:32,17:45:32,1510,26,,,,7755.51,0
5192040,17:46:23,17:46:23,1511,27,,,,8175.46,0
5192040,17:47:23,17:47:23,1512,28,,,,8621.94,0
5192040,17:48:22,17:48:22,1513,29,,,,9030.43,0
5192040,17:49:00,17:49:00,622,30,,,,9318.7,
5192040,17:55:04,17:55:04,623,31,,,,13002.89,0
5192040,18:01:00,18:01:00,9922,32,,1,,16542.71,
5192050,17:25:00,17:25:00,9598,1,,,1,0,
5192050,17:26:52,17:26:52,10775,2,,,,454.43,0
5192050,17:27:40,17:27:40,4303,3,,,,680.93,0
5192050,17:28:57,17:28:57,6547,4,,,,1075.83,0
5192050,17:30:44,17:30:44,4285,5,,,,1633.98,0
5192050,17:31:34,17:31:34,1497,6,,,,1891.52,0
5192050,17:32:20,17:32:20,4286,7,,,,2112.46,0
5192050,17:33:05,17:33:05,4287,8,,,,2299.21,0
5192050,17:34:20,17:34:20,8412,9,,,,2616.77,0
5192050,17:35:00,17:35:00,1498,10,,,,2781.24,
5192050,17:35:31,17:35:31,1499,11,,,,2977.43,0
5192050,17:35:54,17:35:54,1500,12,,,,3153.55,0
5192050,17:36:19,17:36:19,1501,13,,,,3324.89,0
5192050,17:36:47,17:36:47,1502,14,,,,3527.45,0
5192050,17:37:19,17:37:19,1503,15,,,,3756.99,0
5192050,17:37:57,17:37:57,6495,16,,,,4101.71,0
5192050,17:38:31,17:38:31,4283,17,,,,4402.38,0
5192050,17:40:00,17:40:00,1493,18,,,,5319.68,
5192050,17:41:09,17:41:09,9466,19,,,,5893.48,0
5192050,17:41:50,17:41:50,9465,20,,,,6229.27,0
5192050,17:42:22,17:42:22,1505,21,,,,6456.06,0
5192050,17:43:00,17:43:00,1506,22,,,,6717.98,0
5192050,17:43:34,17:43:34,1507,23,,,,7011.9,0
5192050,17:44:06,17:44:06,9464,24,,,,7252.62,0
5192050,17:45:04,17:45:04,1509,25,,,,7562.66,0
5192050,17:45:32,17:45:32,1510,26,,,,7755.51,0
5192050,17:46:23,17:46:23,1511,27,,,,8175.46,0
5192050,17:47:23,17:47:23,1512,28,,,,8621.94,0
5192050,17:48:22,17:48:22,1513,29,,,,9030.43,0
5192050,17:49:00,17:49:00,622,30,,,,9318.7,
5192050,17:55:04,17:55:04,623,31,,,,13002.89,0
5192050,18:01:00,18:01:00,9922,32,,1,,16542.71,
5192060,17:25:00,17:25:00,9598,1,,,1,0,
5192060,17:26:52,17:26:52,10775,2,,,,454.43,0
5192060,17:27:40,17:27:40,4303,3,,,,680.93,0
5192060,17:28:57,17:28:57,6547,4,,,,1075.83,0
5192060,17:30:44,17:30:44,4285,5,,,,1633.98,0
5192060,17:31:34,17:31:34,1497,6,,,,1891.52,0
5192060,17:32:20,17:32:20,4286,7,,,,2112.46,0
5192060,17:33:05,17:33:05,4287,8,,,,2299.21,0
5192060,17:34:20,17:34:20,8412,9,,,,2616.77,0
5192060,17:35:00,17:35:00,1498,10,,,,2781.24,
5192060,17:35:31,17:35:31,1499,11,,,,2977.43,0
5192060,17:35:54,17:35:54,1500,12,,,,3153.55,0
5192060,17:36:19,17:36:19,1501,13,,,,3324.89,0
5192060,17:36:47,17:36:47,1502,14,,,,3527.45,0
5192060,17:37:19,17:37:19,1503,15,,,,3756.99,0
5192060,17:37:57,17:37:57,6495,16,,,,4101.71,0
5192060,17:38:31,17:38:31,4283,17,,,,4402.38,0
5192060,17:40:00,17:40:00,1493,18,,,,5319.68,
5192060,17:41:09,17:41:09,9466,19,,,,5893.48,0
5192060,17:41:50,17:41:50,9465,20,,,,6229.27,0
5192060,17:42:22,17:42:22,1505,21,,,,6456.06,0
5192060,17:43:00,17:43:00,1506,22,,,,6717.98,0
5192060,17:43:34,17:43:34,1507,23,,,,7011.9,0
5192060,17:44:06,17:44:06,9464,24,,,,7252.62,0
5192060,17:45:04,17:45:04,1509,25,,,,7562.66,0
5192060,17:45:32,17:45:32,1510,26,,,,7755.51,0
5192060,17:46:23,17:46:23,1511,27,,,,8175.46,0
5192060,17:47:23,17:47:23,1512,28,,,,8621.94,0
5192060,17:48:22,17:48:22,1513,29,,,,9030.43,0
5192060,17:49:00,17:49:00,622,30,,,,9318.7,
5192060,17:55:04,17:55:04,623,31,,,,13002.89,0
5192060,18:01:00,18:01:00,9922,32,,1,,16542.71,
5270110,22:00:00,22:00:00,9598,1,,,1,0,
5270110,22:00:56,22:00:56,10775,2,,,,454.43,0
5270110,22:01:20,22:01:20,4303,3,,,,680.93,0
5270110,22:01:58,22:01:58,6547,4,,,,1075.83,0
5270110,22:02:52,22:02:52,4285,5,,,,1633.98,0
5270110,22:03:17,22:03:17,1497,6,,,,1891.52,0
5270110,22:03:40,22:03:40,4286,7,,,,2112.46,0
5270110,22:04:02,22:04:02,4287,8,,,,2299.21,0
5270110,22:04:40,22:04:40,8412,9,,,,2616.77,0
5270110,22:05:00,22:05:00,1498,10,,,,2781.24,
5270110,22:05:31,22:05:31,1499,11,,,,2977.43,0
5270110,22:05:54,22:05:54,1500,12,,,,3153.55,0
5270110,22:06:19,22:06:19,1501,13,,,,3324.89,0
5270110,22:06:47,22:06:47,1502,14,,,,3527.45,0
5270110,22:07:19,22:07:19,1503,15,,,,3756.99,0
5270110,22:07:57,22:07:57,6495,16,,,,4101.71,0
5270110,22:08:31,22:08:31,4283,17,,,,4402.38,0
5270110,22:10:00,22:10:00,1493,18,,,,5319.68,
5270110,22:10:54,22:10:54,9466,19,,,,5893.48,0
5270110,22:11:25,22:11:25,9465,20,,,,6229.27,0
5270110,22:11:51,22:11:51,1505,21,,,,6456.06,0
5270110,22:12:20,22:12:20,1506,22,,,,6717.98,0
5270110,22:12:46,22:12:46,1507,23,,,,7011.9,0
5270110,22:13:11,22:13:11,9464,24,,,,7252.62,0
5270110,22:13:56,22:13:56,1509,25,,,,7562.66,0
5270110,22:14:18,22:14:18,1510,26,,,,7755.51,0
5270110,22:14:58,22:14:58,1511,27,,,,8175.46,0
5270110,22:15:45,22:15:45,1512,28,,,,8621.94,0
5270110,22:16:31,22:16:31,1513,29,,,,9030.43,0
5270110,22:17:00,22:17:00,622,30,,,,9318.7,
5270110,22:22:03,22:22:03,623,31,,,,13002.89,0
5270110,22:27:00,22:27:00,9922,32,,1,,16542.71,
5278010,15:15:00,15:15:00,9598,1,,,1,0,
5278010,15:15:56,15:15:56,10775,2,,,,454.43,0
5278010,15:16:20,15:16:20,4303,3,,,,680.93,0
5278010,15:16:58,15:16:58,6547,4,,,,1075.83,0
5278010,15:17:52,15:17:52,4285,5,,,,1633.98,0
5278010,15:18:17,15:18:17,1497,6,,,,1891.52,0
5278010,15:18:40,15:18:40,4286,7,,,,2112.46,0
5278010,15:19:02,15:19:02,4287,8,,,,2299.21,0
5278010,15:19:40,15:19:40,8412,9,,,,2616.77,0
5278010,15:20:00,15:20:00,1498,10,,,,2781.24,
5278010,15:20:31,15:20:31,1499,11,,,,2977.43,0
5278010,15:20:54,15:20:54,1500,12,,,,3153.55,0
5278010,15:21:19,15:21:19,1501,13,,,,3324.89,0
5278010,15:21:47,15:21:47,1502,14,,,,3527.45,0
5278010,15:22:19,15:22:19,1503,15,,,,3756.99,0
5278010,15:22:57,15:22:57,6495,16,,,,4101.71,0
5278010,15:23:31,15:23:31,4283,17,,,,4402.38,0
5278010,15:25:00,15:25:00,1493,18,,,,5319.68,
5278010,15:25:54,15:25:54,9466,19,,,,5893.48,0
5278010,15:26:25,15:26:25,9465,20,,,,6229.27,0
5278010,15:26:51,15:26:51,1505,21,,,,6456.06,0
5278010,15:27:20,15:27:20,1506,22,,,,6717.98,0
5278010,15:27:46,15:27:46,1507,23,,,,7011.9,0
5278010,15:28:11,15:28:11,9464,24,,,,7252.62,0
5278010,15:28:56,15:28:56,1509,25,,,,7562.66,0
5278010,15:29:18,15:29:18,1510,26,,,,7755.51,0
5278010,15:29:58,15:29:58,1511,27,,,,8175.46,0
5278010,15:30:45,15:30:45,1512,28,,,,8621.94,0
5278010,15:31:31,15:31:31,1513,29,,,,9030.43,0
5278010,15:32:00,15:32:00,622,30,,,,9318.7,
5278010,15:37:03,15:37:03,623,31,,,,13002.89,0
5278010,15:42:00,15:42:00,9922,32,,1,,16542.71,
5278080,15:15:00,15:15:00,9598,1,,,1,0,
5278080,15:15:56,15:15:56,10775,2,,,,454.43,0
5278080,15:16:20,15:16:20,4303,3,,,,680.93,0
5278080,15:16:58,15:16:58,6547,4,,,,1075.83,0
5278080,15:17:52,15:17:52,4285,5,,,,1633.98,0
5278080,15:18:17,15:18:17,1497,6,,,,1891.52,0
5278080,15:18:40,15:18:40,4286,7,,,,2112.46,0
5278080,15:19:02,15:19:02,4287,8,,,,2299.21,0
5278080,15:19:40,15:19:40,8412,9,,,,2616.77,0
5278080,15:20:00,15:20:00,1498,10,,,,2781.24,
5278080,15:20:31,15:20:31,1499,11,,,,2977.43,0
5278080,15:20:54,15:20:54,1500,12,,,,3153.55,0
5278080,15:21:19,15:21:19,1501,13,,,,3324.89,0
5278080,15:21:47,15:21:47,1502,14,,,,3527.45,0
5278080,15:22:19,15:22:19,1503,15,,,,3756.99,0
5278080,15:22:57,15:22:57,6495,16,,,,4101.71,0
5278080,15:23:31,15:23:31,4283,17,,,,4402.38,0
5278080,15:25:00,15:25:00,1493,18,,,,5319.68,
5278080,15:25:54,15:25:54,9466,19,,,,5893.48,0
5278080,15:26:25,15:26:25,9465,20,,,,6229.27,0
5278080,15:26:51,15:26:51,1505,21,,,,6456.06,0
5278080,15:27:20,15:27:20,1506,22,,,,6717.98,0
5278080,15:27:46,15:27:46,1507,23,,,,7011.9,0
5278080,15:28:11,15:28:11,9464,24,,,,7252.62,0
5278080,15:28:56,15:28:56,1509,25,,,,7562.66,0
5278080,15:29:18,15:29:18,1510,26,,,,7755.51,0
5278080,15:29:58,15:29:58,1511,27,,,,8175.46,0
5278080,15:30:45,15:30:45,1512,28,,,,8621.94,0
5278080,15:31:31,15:31:31,1513,29,,,,9030.43,0
5278080,15:32:00,15:32:00,622,30,,,,9318.7,
5278080,15:37:03,15:37:03,623,31,,,,13002.89,0
5278080,15:42:00,15:42:00,9922,32,,1,,16542.71,
5278090,15:15:00,15:15:00,9598,1,,,1,0,
5278090,15:15:56,15:15:56,10775,2,,,,454.43,0
5278090,15:16:20,15:16:20,4303,3,,,,680.93,0
5278090,15:16:58,15:16:58,6547,4,,,,1075.83,0
5278090,15:17:52,15:17:52,4285,5,,,,1633.98,0
5278090,15:18:17,15:18:17,1497,6,,,,1891.52,0
5278090,15:18:40,15:18:40,4286,7,,,,2112.46,0
5278090,15:19:02,15:19:02,4287,8,,,,2299.21,0
5278090,15:19:40,15:19:40,8412,9,,,,2616.77,0
5278090,15:20:00,15:20:00,1498,10,,,,2781.24,
5278090,15:20:31,15:20:31,1499,11,,,,2977.43,0
5278090,15:20:54,15:20:54,1500,12,,,,3153.55,0
5278090,15:21:19,15:21:19,1501,13,,,,3324.89,0
5278090,15:21:47,15:21:47,1502,14,,,,3527.45,0
5278090,15:22:19,15:22:19,1503,15,,,,3756.99,0
5278090,15:22:57,15:22:57,6495,16,,,,4101.71,0
5278090,15:23:31,15:23:31,4283,17,,,,4402.38,0
5278090,15:25:00,15:25:00,1493,18,,,,5319.68,
5278090,15:25:54,15:25:54,9466,19,,,,5893.48,0
5278090,15:26:25,15:26:25,9465,20,,,,6229.27,0
5278090,15:26:51,15:26:51,1505,21,,,,6456.06,0
5278090,15:27:20,15:27:20,1506,22,,,,6717.98,0
5278090,15:27:46,15:27:46,1507,23,,,,7011.9,0
5278090,15:28:11,15:28:11,9464,24,,,,7252.62,0
5278090,15:28:56,15:28:56,1509,25,,,,7562.66,0
5278090,15:29:18,15:29:18,1510,26,,,,7755.51,0
5278090,15:29:58,15:29:58,1511,27,,,,8175.46,0
5278090,15:30:45,15:30:45,1512,28,,,,8621.94,0
5278090,15:31:31,15:31:31,1513,29,,,,9030.43,0
5278090,15:32:00,15:32:00,622,30,,,,9318.7,
5278090,15:37:03,15:37:03,623,31,,,,13002.89,0
5278090,15:42:00,15:42:00,9922,32,,1,,16542.71,
56020,05:45:00,05:45:00,9598,1,,,1,0,
56020,05:46:07,05:46:07,10775,2,,,,454.43,0
56020,05:46:36,05:46:36,4303,3,,,,680.93,0
56020,05:47:22,05:47:22,6547,4,,,,1075.83,0
56020,05:48:26,05:48:26,4285,5,,,,1633.98,0
56020,05:48:56,05:48:56,1497,6,,,,1891.52,0
56020,05:49:24,05:49:24,4286,7,,,,2112.46,0
56020,05:49:51,05:49:51,4287,8,,,,2299.21,0
56020,05:50:36,05:50:36,8412,9,,,,2616.77,0
56020,05:51:00,05:51:00,1498,10,,,,2781.24,
56020,05:51:33,05:51:33,1499,11,,,,2977.43,0
56020,05:51:59,05:51:59,1500,12,,,,3153.55,0
56020,05:52:26,05:52:26,1501,13,,,,3324.89,0
56020,05:52:56,05:52:56,1502,14,,,,3527.45,0
56020,05:53:32,05:53:32,1503,15,,,,3756.99,0
56020,05:54:11,05:54:11,9465,16,,,,4089.17,0
56020,05:54:46,05:54:46,1505,17,,,,4315.96,0
56020,05:55:27,05:55:27,1506,18,,,,4577.88,0
56020,05:56:04,05:56:04,1507,19,,,,4871.8,0
56020,05:56:40,05:56:40,9464,20,,,,5112.52,0
56020,05:57:42,05:57:42,1509,21,,,,5422.56,0
56020,05:58:13,05:58:13,1510,22,,,,5615.41,0
56020,05:59:09,05:59:09,1511,23,,,,6035.36,0
56020,06:00:15,06:00:15,1512,24,,,,6481.84,0
56020,06:01:19,06:01:19,1513,25,,,,6890.33,0
56020,06:02:00,06:02:00,622,26,,,,7178.6,
56020,06:06:33,06:06:33,623,27,,,,10862.79,0
56020,06:11:00,06:11:00,9922,28,,1,,14402.61,
56030,05:45:00,05:45:00,9598,1,,,1,0,
56030,05:46:07,05:46:07,10775,2,,,,454.43,0
56030,05:46:36,05:46:36,4303,3,,,,680.93,0
56030,05:47:22,05:47:22,6547,4,,,,1075.83,0
56030,05:48:26,05:48:26,4285,5,,,,1633.98,0
56030,05:48:56,05:48:56,1497,6,,,,1891.52,0
56030,05:49:24,05:49:24,4286,7,,,,2112.46,0
56030,05:49:51,05:49:51,4287,8,,,,2299.21,0
56030,05:50:36,05:50:36,8412,9,,,,2616.77,0
56030,05:51:00,05:51:00,1498,10,,,,2781.24,
56030,05:51:33,05:51:33,1499,11,,,,2977.43,0
56030,05:51:59,05:51:59,1500,12,,,,3153.55,0
56030,05:52:26,05:52:26,1501,13,,,,3324.89,0
56030,05:52:56,05:52:56,1502,14,,,,3527.45,0
56030,05:53:32,05:53:32,1503,15,,,,3756.99,0
56030,05:54:11,05:54:11,9465,16,,,,4089.17,0
56030,05:54:46,05:54:46,1505,17,,,,4315.96,0
56030,05:55:27,05:55:27,1506,18,,,,4577.88,0
56030,05:56:04,05:56:04,1507,19,,,,4871.8,0
56030,05:56:40,05:56:40,9464,20,,,,5112.52,0
56030,05:57:42,05:57:42,1509,21,,,,5422.56,0
56030,05:58:13,05:58:13,1510,22,,,,5615.41,0
56030,05:59:09,05:59:09,1511,23,,,,6035.36,0
56030,06:00:15,06:00:15,1512,24,,,,6481.84,0
56030,06:01:19,06:01:19,1513,25,,,,6890.33,0
56030,06:02:00,06:02:00,622,26,,,,7178.6,
56030,06:06:33,06:06:33,623,27,,,,10862.79,0
56030,06:11:00,06:11:00,9922,28,,1,,14402.61,
56040,05:45:00,05:45:00,9598,1,,,1,0,
56040,05:46:07,05:46:07,10775,2,,,,454.43,0
56040,05:46:36,05:46:36,4303,3,,,,680.93,0
56040,05:47:22,05:47:22,6547,4,,,,1075.83,0
56040,05:48:26,05:48:26,4285,5,,,,1633.98,0
56040,05:48:56,05:48:56,1497,6,,,,1891.52,0
56040,05:49:24,05:49:24,4286,7,,,,2112.46,0
56040,05:49:51,05:49:51,4287,8,,,,2299.21,0
56040,05:50:36,05:50:36,8412,9,,,,2616.77,0
56040,05:51:00,05:51:00,1498,10,,,,2781.24,
56040,05:51:33,05:51:33,1499,11,,,,2977.43,0
56040,05:51:59,05:51:59,1500,12,,,,3153.55,0
56040,05:52:26,05:52:26,1501,13,,,,3324.89,0
56040,05:52:56,05:52:56,1502,14,,,,3527.45,0
56040,05:53:32,05:53:32,1503,15,,,,3756.99,0
56040,05:54:11,05:54:11,9465,16,,,,4089.17,0
56040,05:54:46,05:54:46,1505,17,,,,4315.96,0
56040,05:55:27,05:55:27,1506,18,,,,4577.88,0
56040,05:56:04,05:56:04,1507,19,,,,4871.8,0
56040,05:56:40,05:56:40,9464,20,,,,5112.52,0
56040,05:57:42,05:57:42,1509,21,,,,5422.56,0
56040,05:58:13,05:58:13,1510,22,,,,5615.41,0
56040,05:59:09,05:59:09,1511,23,,,,6035.36,0
56040,06:00:15,06:00:15,1512,24,,,,6481.84,0
56040,06:01:19,06:01:19,1513,25,,,,6890.33,0
56040,06:02:00,06:02:00,622,26,,,,7178.6,
56040,06:06:33,06:06:33,623,27,,,,10862.79,0
56040,06:11:00,06:11:00,9922,28,,1,,14402.61,
56050,05:45:00,05:45:00,9598,1,,,1,0,
56050,05:46:07,05:46:07,10775,2,,,,454.43,0
56050,05:46:36,05:46:36,4303,3,,,,680.93,0
56050,05:47:22,05:47:22,6547,4,,,,1075.83,0
56050,05:48:26,05:48:26,4285,5,,,,1633.98,0
56050,05:48:56,05:48:56,1497,6,,,,1891.52,0
56050,05:49:24,05:49:24,4286,7,,,,2112.46,0
56050,05:49:51,05:49:51,4287,8,,,,2299.21,0
56050,05:50:36,05:50:36,8412,9,,,,2616.77,0
56050,05:51:00,05:51:00,1498,10,,,,2781.24,
56050,05:51:33,05:51:33,1499,11,,,,2977.43,0
56050,05:51:59,05:51:59,1500,12,,,,3153.55,0
56050,05:52:26,05:52:26,1501,13,,,,3324.89,0
56050,05:52:56,05:52:56,1502,14,,,,3527.45,0
56050,05:53:32,05:53:32,1503,15,,,,3756.99,0
56050,05:54:11,05:54:11,9465,16,,,,4089.17,0
56050,05:54:46,05:54:46,1505,17,,,,4315.96,0
56050,05:55:27,05:55:27,1506,18,,,,4577.88,0
56050,05:56:04,05:56:04,1507,19,,,,4871.8,0
56050,05:56:40,05:56:40,9464,20,,,,5112.52,0
56050,05:57:42,05:57:42,1509,21,,,,5422.56,0
56050,05:58:13,05:58:13,1510,22,,,,5615.41,0
56050,05:59:09,05:59:09,1511,23,,,,6035.36,0
56050,06:00:15,06:00:15,1512,24,,,,6481.84,0
56050,06:01:19,06:01:19,1513,25,,,,6890.33,0
56050,06:02:00,06:02:00,622,26,,,,7178.6,
56050,06:06:33,06:06:33,623,27,,,,10862.79,0
56050,06:11:00,06:11:00,9922,28,,1,,14402.61,
56060,05:45:00,05:45:00,9598,1,,,1,0,
56060,05:46:07,05:46:07,10775,2,,,,454.43,0
56060,05:46:36,05:46:36,4303,3,,,,680.93,0
56060,05:47:22,05:47:22,6547,4,,,,1075.83,0
56060,05:48:26,05:48:26,4285,5,,,,1633.98,0
56060,05:48:56,05:48:56,1497,6,,,,1891.52,0
56060,05:49:24,05:49:24,4286,7,,,,2112.46,0
56060,05:49:51,05:49:51,4287,8,,,,2299.21,0
56060,05:50:36,05:50:36,8412,9,,,,2616.77,0
56060,05:51:00,05:51:00,1498,10,,,,2781.24,
56060,05:51:33,05:51:33,1499,11,,,,2977.43,0
56060,05:51:59,05:51:59,1500,12,,,,3153.55,0
56060,05:52:26,05:52:26,1501,13,,,,3324.89,0
56060,05:52:56,05:52:56,1502,14,,,,3527.45,0
56060,05:53:32,05:53:32,1503,15,,,,3756.99,0
56060,05:54:11,05:54:11,9465,16,,,,4089.17,0
56060,05:54:46,05:54:46,1505,17,,,,4315.96,0
56060,05:55:27,05:55:27,1506,18,,,,4577.88,0
56060,05:56:04,05:56:04,1507,19,,,,4871.8,0
56060,05:56:40,05:56:40,9464,20,,,,5112.52,0
56060,05:57:42,05:57:42,1509,21,,,,5422.56,0
56060,05:58:13,05:58:13,1510,22,,,,5615.41,0
56060,05:59:09,05:59:09,1511,23,,,,6035.36,0
56060,06:00:15,06:00:15,1512,24,,,,6481.84,0
56060,06:01:19,06:01:19,1513,25,,,,6890.33,0
56060,06:02:00,06:02:00,622,26,,,,7178.6,
56060,06:06:33,06:06:33,623,27,,,,10862.79,0
56060,06:11:00,06:11:00,9922,28,,1,,14402.61,
5751110,17:30:00,17:30:00,9598,1,,,1,0,
5751110,17:30:56,17:30:56,10775,2,,,,454.43,0
5751110,17:31:20,17:31:20,4303,3,,,,680.93,0
5751110,17:31:58,17:31:58,6547,4,,,,1075.83,0
5751110,17:32:52,17:32:52,4285,5,,,,1633.98,0
5751110,17:33:17,17:33:17,1497,6,,,,1891.52,0
5751110,17:33:40,17:33:40,4286,7,,,,2112.46,0
5751110,17:34:02,17:34:02,4287,8,,,,2299.21,0
5751110,17:34:40,17:34:40,8412,9,,,,2616.77,0
5751110,17:35:00,17:35:00,1498,10,,,,2781.24,
5751110,17:35:31,17:35:31,1499,11,,,,2977.43,0
5751110,17:35:54,17:35:54,1500,12,,,,3153.55,0
5751110,17:36:19,17:36:19,1501,13,,,,3324.89,0
5751110,17:36:47,17:36:47,1502,14,,,,3527.45,0
5751110,17:37:19,17:37:19,1503,15,,,,3756.99,0
5751110,17:37:57,17:37:57,6495,16,,,,4101.71,0
5751110,17:38:31,17:38:31,4283,17,,,,4402.38,0
5751110,17:40:00,17:40:00,1493,18,,,,5319.68,
5751110,17:40:54,17:40:54,9466,19,,,,5893.48,0
5751110,17:41:25,17:41:25,9465,20,,,,6229.27,0
5751110,17:41:51,17:41:51,1505,21,,,,6456.06,0
5751110,17:42:20,17:42:20,1506,22,,,,6717.98,0
5751110,17:42:46,17:42:46,1507,23,,,,7011.9,0
5751110,17:43:11,17:43:11,9464,24,,,,7252.62,0
5751110,17:43:56,17:43:56,1509,25,,,,7562.66,0
5751110,17:44:18,17:44:18,1510,26,,,,7755.51,0
5751110,17:44:58,17:44:58,1511,27,,,,8175.46,0
5751110,17:45:45,17:45:45,1512,28,,,,8621.94,0
5751110,17:46:31,17:46:31,1513,29,,,,9030.43,0
5751110,17:47:00,17:47:00,622,30,,,,9318.7,
5751110,17:52:03,17:52:03,623,31,,,,13002.89,0
5751110,17:57:00,17:57:00,9922,32,,1,,16542.71,
6108110,23:09:00,23:09:00,1493,1,,,1,0,
6108110,23:09:43,23:09:43,9466,2,,,,570.4,0
6108110,23:10:11,23:10:11,9465,3,,,,891.37,0
6108110,23:10:34,23:10:34,1505,4,,,,1118.18,0
6108110,23:11:01,23:11:01,1506,5,,,,1380.1,0
6108110,23:11:26,23:11:26,1507,6,,,,1673.93,0
6108110,23:11:50,23:11:50,9464,7,,,,1914.65,0
6108110,23:12:24,23:12:24,1509,8,,,,2224.1,0
6108110,23:12:44,23:12:44,1510,9,,,,2416.95,0
6108110,23:13:21,23:13:21,1511,10,,,,2836.9,0
6108110,23:14:00,23:14:00,1512,11,,,,3283.12,0
6108110,23:14:36,23:14:36,1513,12,,,,3691.42,0
6108110,23:15:00,23:15:00,622,13,,,,3980.29,
6108110,23:20:03,23:20:03,623,14,,,,7664.48,0
6108110,23:25:00,23:25:00,9922,15,,1,,11204.3,
6126070,14:30:00,14:30:00,9598,1,,,1,0,
6126070,14:30:56,14:30:56,10775,2,,,,454.43,0
6126070,14:31:20,14:31:20,4303,3,,,,680.93,0
6126070,14:31:58,14:31:58,6547,4,,,,1075.83,0
6126070,14:32:52,14:32:52,4285,5,,,,1633.98,0
6126070,14:33:17,14:33:17,1497,6,,,,1891.52,0
6126070,14:33:40,14:33:40,4286,7,,,,2112.46,0
6126070,14:34:02,14:34:02,4287,8,,,,2299.21,0
6126070,14:34:40,14:34:40,8412,9,,,,2616.77,0
6126070,14:35:00,14:35:00,1498,10,,,,2781.24,
6126070,14:35:31,14:35:31,1499,11,,,,2977.43,0
6126070,14:35:54,14:35:54,1500,12,,,,3153.55,0
6126070,14:36:19,14:36:19,1501,13,,,,3324.89,0
6126070,14:36:47,14:36:47,1502,14,,,,3527.45,0
6126070,14:37:19,14:37:19,1503,15,,,,3756.99,0
6126070,14:37:57,14:37:57,6495,16,,,,4101.71,0
6126070,14:38:31,14:38:31,4283,17,,,,4402.38,0
6126070,14:40:00,14:40:00,1493,18,,,,5319.68,
6126070,14:40:54,14:40:54,9466,19,,,,5893.48,0
6126070,14:41:25,14:41:25,9465,20,,,,6229.27,0
6126070,14:41:51,14:41:51,1505,21,,,,6456.06,0
6126070,14:42:20,14:42:20,1506,22,,,,6717.98,0
6126070,14:42:46,14:42:46,1507,23,,,,7011.9,0
6126070,14:43:11,14:43:11,9464,24,,,,7252.62,0
6126070,14:43:56,14:43:56,1509,25,,,,7562.66,0
6126070,14:44:18,14:44:18,1510,26,,,,7755.51,0
6126070,14:44:58,14:44:58,1511,27,,,,8175.46,0
6126070,14:45:45,14:45:45,1512,28,,,,8621.94,0
6126070,14:46:31,14:46:31,1513,29,,,,9030.43,0
6126070,14:47:00,14:47:00,622,30,,,,9318.7,
6126070,14:52:03,14:52:03,623,31,,,,13002.89,0
6126070,14:57:00,14:57:00,9922,32,,1,,16542.71,
6256070,17:30:00,17:30:00,9598,1,,,1,0,
6256070,17:30:56,17:30:56,10775,2,,,,454.43,0
6256070,17:31:20,17:31:20,4303,3,,,,680.93,0
6256070,17:31:58,17:31:58,6547,4,,,,1075.83,0
6256070,17:32:52,17:32:52,4285,5,,,,1633.98,0
6256070,17:33:17,17:33:17,1497,6,,,,1891.52,0
6256070,17:33:40,17:33:40,4286,7,,,,2112.46,0
6256070,17:34:02,17:34:02,4287,8,,,,2299.21,0
6256070,17:34:40,17:34:40,8412,9,,,,2616.77,0
6256070,17:35:00,17:35:00,1498,10,,,,2781.24,
6256070,17:35:31,17:35:31,1499,11,,,,2977.43,0
6256070,17:35:54,17:35:54,1500,12,,,,3153.55,0
6256070,17:36:19,17:36:19,1501,13,,,,3324.89,0
6256070,17:36:47,17:36:47,1502,14,,,,3527.45,0
6256070,17:37:19,17:37:19,1503,15,,,,3756.99,0
6256070,17:37:57,17:37:57,6495,16,,,,4101.71,0
6256070,17:38:31,17:38:31,4283,17,,,,4402.38,0
6256070,17:40:00,17:40:00,1493,18,,,,5319.68,
6256070,17:40:54,17:40:54,9466,19,,,,5893.48,0
6256070,17:41:25,17:41:25,9465,20,,,,6229.27,0
6256070,17:41:51,17:41:51,1505,21,,,,6456.06,0
6256070,17:42:20,17:42:20,1506,22,,,,6717.98,0
6256070,17:42:46,17:42:46,1507,23,,,,7011.9,0
6256070,17:43:11,17:43:11,9464,24,,,,7252.62,0
6256070,17:43:56,17:43:56,1509,25,,,,7562.66,0
6256070,17:44:18,17:44:18,1510,26,,,,7755.51,0
6256070,17:44:58,17:44:58,1511,27,,,,8175.46,0
6256070,17:45:45,17:45:45,1512,28,,,,8621.94,0
6256070,17:46:31,17:46:31,1513,29,,,,9030.43,0
6256070,17:47:00,17:47:00,622,30,,,,9318.7,
6256070,17:52:03,17:52:03,623,31,,,,13002.89,0
6256070,17:57:00,17:57:00,9922,32,,1,,16542.71,
6380100,21:15:00,21:15:00,9598,1,,,1,0,
6380100,21:16:40,21:16:40,10775,2,,,,454.43,0
6380100,21:17:24,21:17:24,4303,3,,,,680.93,0
6380100,21:18:33,21:18:33,6547,4,,,,1075.83,0
6380100,21:20:09,21:20:09,4285,5,,,,1633.98,0
6380100,21:20:55,21:20:55,1497,6,,,,1891.52,0
6380100,21:21:36,21:21:36,4286,7,,,,2112.46,0
6380100,21:22:16,21:22:16,4287,8,,,,2299.21,0
6380100,21:23:24,21:23:24,8412,9,,,,2616.77,0
6380100,21:24:00,21:24:00,1498,10,,,,2781.24,
6380100,21:24:31,21:24:31,1499,11,,,,2977.43,0
6380100,21:24:54,21:24:54,1500,12,,,,3153.55,0
6380100,21:25:19,21:25:19,1501,13,,,,3324.89,0
6380100,21:25:47,21:25:47,1502,14,,,,3527.45,0
6380100,21:26:19,21:26:19,1503,15,,,,3756.99,0
6380100,21:26:57,21:26:57,6495,16,,,,4101.71,0
6380100,21:27:31,21:27:31,4283,17,,,,4402.38,0
6380100,21:29:00,21:29:00,1493,18,,,,5319.68,
6380100,21:29:54,21:29:54,9466,19,,,,5893.48,0
6380100,21:30:25,21:30:25,9465,20,,,,6229.27,0
6380100,21:30:51,21:30:51,1505,21,,,,6456.06,0
6380100,21:31:20,21:31:20,1506,22,,,,6717.98,0
6380100,21:31:46,21:31:46,1507,23,,,,7011.9,0
6380100,21:32:11,21:32:11,9464,24,,,,7252.62,0
6380100,21:32:56,21:32:56,1509,25,,,,7562.66,0
6380100,21:33:18,21:33:18,1510,26,,,,7755.51,0
6380100,21:33:58,21:33:58,1511,27,,,,8175.46,0
6380100,21:34:45,21:34:45,1512,28,,,,8621.94,0
6380100,21:35:31,21:35:31,1513,29,,,,9030.43,0
6380100,21:36:00,21:36:00,622,30,,,,9318.7,
6380100,21:41:03,21:41:03,623,31,,,,13002.89,0
6380100,21:46:00,21:46:00,9922,32,,1,,16542.71,
6402100,08:45:00,08:45:00,9598,1,,,1,0,
6402100,08:46:07,08:46:07,10775,2,,,,454.43,0
6402100,08:46:36,08:46:36,4303,3,,,,680.93,0
6402100,08:47:22,08:47:22,6547,4,,,,1075.83,0
6402100,08:48:26,08:48:26,4285,5,,,,1633.98,0
6402100,08:48:56,08:48:56,1497,6,,,,1891.52,0
6402100,08:49:24,08:49:24,4286,7,,,,2112.46,0
6402100,08:49:51,08:49:51,4287,8,,,,2299.21,0
6402100,08:50:36,08:50:36,8412,9,,,,2616.77,0
6402100,08:51:00,08:51:00,1498,10,,,,2781.24,
6402100,08:51:31,08:51:31,1499,11,,,,2977.43,0
6402100,08:51:54,08:51:54,1500,12,,,,3153.55,0
6402100,08:52:19,08:52:19,1501,13,,,,3324.89,0
6402100,08:52:47,08:52:47,1502,14,,,,3527.45,0
6402100,08:53:19,08:53:19,1503,15,,,,3756.99,0
6402100,08:53:57,08:53:57,6495,16,,,,4101.71,0
6402100,08:54:31,08:54:31,4283,17,,,,4402.38,0
6402100,08:56:00,08:56:00,1493,18,,,,5319.68,
6402100,08:57:02,08:57:02,9466,19,,,,5893.48,0
6402100,08:57:37,08:57:37,9465,20,,,,6229.27,0
6402100,08:58:06,08:58:06,1505,21,,,,6456.06,0
6402100,08:58:40,08:58:40,1506,22,,,,6717.98,0
6402100,08:59:10,08:59:10,1507,23,,,,7011.9,0
6402100,08:59:39,08:59:39,9464,24,,,,7252.62,0
6402100,09:00:30,09:00:30,1509,25,,,,7562.66,0
6402100,09:00:55,09:00:55,1510,26,,,,7755.51,0
6402100,09:01:40,09:01:40,1511,27,,,,8175.46,0
6402100,09:02:34,09:02:34,1512,28,,,,8621.94,0
6402100,09:03:26,09:03:26,1513,29,,,,9030.43,0
6402100,09:04:00,09:04:00,622,30,,,,9318.7,
6402100,09:09:03,09:09:03,623,31,,,,13002.89,0
6402100,09:14:00,09:14:00,9922,32,,1,,16542.71,
6638020,11:25:00,11:25:00,9598,1,,,1,0,
6638020,11:26:18,11:26:18,10775,2,,,,454.43,0
6638020,11:26:52,11:26:52,4303,3,,,,680.93,0
6638020,11:27:46,11:27:46,6547,4,,,,1075.83,0
6638020,11:29:00,11:29:00,4285,5,,,,1633.98,0
6638020,11:29:36,11:29:36,1497,6,,,,1891.52,0
6638020,11:30:08,11:30:08,4286,7,,,,2112.46,0
6638020,11:30:39,11:30:39,4287,8,,,,2299.21,0
6638020,11:31:32,11:31:32,8412,9,,,,2616.77,0
6638020,11:32:00,11:32:00,1498,10,,,,2781.24,
6638020,11:32:37,11:32:37,1499,11,,,,2977.43,0
6638020,11:33:05,11:33:05,1500,12,,,,3153.55,0
6638020,11:33:35,11:33:35,1501,13,,,,3324.89,0
6638020,11:34:08,11:34:08,1502,14,,,,3527.45,0
6638020,11:34:47,11:34:47,1503,15,,,,3756.99,0
6638020,11:35:32,11:35:32,6495,16,,,,4101.71,0
6638020,11:36:13,11:36:13,4283,17,,,,4402.38,0
6638020,11:38:00,11:38:00,1493,18,,,,5319.68,
6638020,11:39:09,11:39:09,9466,19,,,,5893.48,0
6638020,11:39:50,11:39:50,9465,20,,,,6229.27,0
6638020,11:40:22,11:40:22,1505,21,,,,6456.06,0
6638020,11:41:00,11:41:00,1506,22,,,,6717.98,0
6638020,11:41:34,11:41:34,1507,23,,,,7011.9,0
6638020,11:42:06,11:42:06,9464,24,,,,7252.62,0
6638020,11:43:04,11:43:04,1509,25,,,,7562.66,0
6638020,11:43:32,11:43:32,1510,26,,,,7755.51,0
6638020,11:44:23,11:44:23,1511,27,,,,8175.46,0
6638020,11:45:23,11:45:23,1512,28,,,,8621.94,0
6638020,11:46:22,11:46:22,1513,29,,,,9030.43,0
6638020,11:47:00,11:47:00,622,30,,,,9318.7,
6638020,11:52:03,11:52:03,623,31,,,,13002.89,0
6638020,11:57:00,11:57:00,9922,32,,1,,16542.71,
6638030,11:25:00,11:25:00,9598,1,,,1,0,
6638030,11:26:18,11:26:18,10775,2,,,,454.43,0
6638030,11:26:52,11:26:52,4303,3,,,,680.93,0
6638030,11:27:46,11:27:46,6547,4,,,,1075.83,0
6638030,11:29:00,11:29:00,4285,5,,,,1633.98,0
6638030,11:29:36,11:29:36,1497,6,,,,1891.52,0
6638030,11:30:08,11:30:08,4286,7,,,,2112.46,0
6638030,11:30:39,11:30:39,4287,8,,,,2299.21,0
6638030,11:31:32,11:31:32,8412,9,,,,2616.77,0
6638030,11:32:00,11:32:00,1498,10,,,,2781.24,
6638030,11:32:37,11:32:37,1499,11,,,,2977.43,0
6638030,11:33:05,11:33:05,1500,12,,,,3153.55,0
6638030,11:33:35,11:33:35,1501,13,,,,3324.89,0
6638030,11:34:08,11:34:08,1502,14,,,,3527.45,0
6638030,11:34:47,11:34:47,1503,15,,,,3756.99,0
6638030,11:35:32,11:35:32,6495,16,,,,4101.71,0
6638030,11:36:13,11:36:13,4283,17,,,,4402.38,0
6638030,11:38:00,11:38:00,1493,18,,,,5319.68,
6638030,11:39:09,11:39:09,9466,19,,,,5893.48,0
6638030,11:39:50,11:39:50,9465,20,,,,6229.27,0
6638030,11:40:22,11:40:22,1505,21,,,,6456.06,0
6638030,11:41:00,11:41:00,1506,22,,,,6717.98,0
6638030,11:41:34,11:41:34,1507,23,,,,7011.9,0
6638030,11:42:06,11:42:06,9464,24,,,,7252.62,0
6638030,11:43:04,11:43:04,1509,25,,,,7562.66,0
6638030,11:43:32,11:43:32,1510,26,,,,7755.51,0
6638030,11:44:23,11:44:23,1511,27,,,,8175.46,0
6638030,11:45:23,11:45:23,1512,28,,,,8621.94,0
6638030,11:46:22,11:46:22,1513,29,,,,9030.43,0
6638030,11:47:00,11:47:00,622,30,,,,9318.7,
6638030,11:52:03,11:52:03,623,31,,,,13002.89,0
6638030,11:57:00,11:57:00,9922,32,,1,,16542.71,
6638040,11:25:00,11:25:00,9598,1,,,1,0,
6638040,11:26:18,11:26:18,10775,2,,,,454.43,0
6638040,11:26:52,11:26:52,4303,3,,,,680.93,0
6638040,11:27:46,11:27:46,6547,4,,,,1075.83,0
6638040,11:29:00,11:29:00,4285,5,,,,1633.98,0
6638040,11:29:36,11:29:36,1497,6,,,,1891.52,0
6638040,11:30:08,11:30:08,4286,7,,,,2112.46,0
6638040,11:30:39,11:30:39,4287,8,,,,2299.21,0
6638040,11:31:32,11:31:32,8412,9,,,,2616.77,0
6638040,11:32:00,11:32:00,1498,10,,,,2781.24,
6638040,11:32:37,11:32:37,1499,11,,,,2977.43,0
6638040,11:33:05,11:33:05,1500,12,,,,3153.55,0
6638040,11:33:35,11:33:35,1501,13,,,,3324.89,0
6638040,11:34:08,11:34:08,1502,14,,,,3527.45,0
6638040,11:34:47,11:34:47,1503,15,,,,3756.99,0
6638040,11:35:32,11:35:32,6495,16,,,,4101.71,0
6638040,11:36:13,11:36:13,4283,17,,,,4402.38,0
6638040,11:38:00,11:38:00,1493,18,,,,5319.68,
6638040,11:39:09,11:39:09,9466,19,,,,5893.48,0
6638040,11:39:50,11:39:50,9465,20,,,,6229.27,0
6638040,11:40:22,11:40:22,1505,21,,,,6456.06,0
6638040,11:41:00,11:41:00,1506,22,,,,6717.98,0
6638040,11:41:34,11:41:34,1507,23,,,,7011.9,0
6638040,11:42:06,11:42:06,9464,24,,,,7252.62,0
6638040,11:43:04,11:43:04,1509,25,,,,7562.66,0
6638040,11:43:32,11:43:32,1510,26,,,,7755.51,0
6638040,11:44:23,11:44:23,1511,27,,,,8175.46,0
6638040,11:45:23,11:45:23,1512,28,,,,8621.94,0
6638040,11:46:22,11:46:22,1513,29,,,,9030.43,0
6638040,11:47:00,11:47:00,622,30,,,,9318.7,
6638040,11:52:03,11:52:03,623,31,,,,13002.89,0
6638040,11:57:00,11:57:00,9922,32,,1,,16542.71,
6638050,11:25:00,11:25:00,9598,1,,,1,0,
6638050,11:26:18,11:26:18,10775,2,,,,454.43,0
6638050,11:26:52,11:26:52,4303,3,,,,680.93,0
6638050,11:27:46,11:27:46,6547,4,,,,1075.83,0
6638050,11:29:00,11:29:00,4285,5,,,,1633.98,0
6638050,11:29:36,11:29:36,1497,6,,,,1891.52,0
6638050,11:30:08,11:30:08,4286,7,,,,2112.46,0
6638050,11:30:39,11:30:39,4287,8,,,,2299.21,0
6638050,11:31:32,11:31:32,8412,9,,,,2616.77,0
6638050,11:32:00,11:32:00,1498,10,,,,2781.24,
6638050,11:32:37,11:32:37,1499,11,,,,2977.43,0
6638050,11:33:05,11:33:05,1500,12,,,,3153.55,0
6638050,11:33:35,11:33:35,1501,13,,,,3324.89,0
6638050,11:34:08,11:34:08,1502,14,,,,3527.45,0
6638050,11:34:47,11:34:47,1503,15,,,,3756.99,0
6638050,11:35:32,11:35:32,6495,16,,,,4101.71,0
6638050,11:36:13,11:36:13,4283,17,,,,4402.38,0
6638050,11:38:00,11:38:00,1493,18,,,,5319.68,
6638050,11:39:09,11:39:09,9466,19,,,,5893.48,0
6638050,11:39:50,11:39:50,9465,20,,,,6229.27,0
6638050,11:40:22,11:40:22,1505,21,,,,6456.06,0
6638050,11:41:00,11:41:00,1506,22,,,,6717.98,0
6638050,11:41:34,11:41:34,1507,23,,,,7011.9,0
6638050,11:42:06,11:42:06,9464,24,,,,7252.62,0
6638050,11:43:04,11:43:04,1509,25,,,,7562.66,0
6638050,11:43:32,11:43:32,1510,26,,,,7755.51,0
6638050,11:44:23,11:44:23,1511,27,,,,8175.46,0
6638050,11:45:23,11:45:23,1512,28,,,,8621.94,0
6638050,11:46:22,11:46:22,1513,29,,,,9030.43,0
6638050,11:47:00,11:47:00,622,30,,,,9318.7,
6638050,11:52:03,11:52:03,623,31,,,,13002.89,0
6638050,11:57:00,11:57:00,9922,32,,1,,16542.71,
6638060,11:25:00,11:25:00,9598,1,,,1,0,
6638060,11:26:18,11:26:18,10775,2,,,,454.43,0
6638060,11:26:52,11:26:52,4303,3,,,,680.93,0
6638060,11:27:46,11:27:46,6547,4,,,,1075.83,0
6638060,11:29:00,11:29:00,4285,5,,,,1633.98,0
6638060,11:29:36,11:29:36,1497,6,,,,1891.52,0
6638060,11:30:08,11:30:08,4286,7,,,,2112.46,0
6638060,11:30:39,11:30:39,4287,8,,,,2299.21,0
6638060,11:31:32,11:31:32,8412,9,,,,2616.77,0
6638060,11:32:00,11:32:00,1498,10,,,,2781.24,
6638060,11:32:37,11:32:37,1499,11,,,,2977.43,0
6638060,11:33:05,11:33:05,1500,12,,,,3153.55,0
6638060,11:33:35,11:33:35,1501,13,,,,3324.89,0
6638060,11:34:08,11:34:08,1502,14,,,,3527.45,0
6638060,11:34:47,11:34:47,1503,15,,,,3756.99,0
6638060,11:35:32,11:35:32,6495,16,,,,4101.71,0
6638060,11:36:13,11:36:13,4283,17,,,,4402.38,0
6638060,11:38:00,11:38:00,1493,18,,,,5319.68,
6638060,11:39:09,11:39:09,9466,19,,,,5893.48,0
6638060,11:39:50,11:39:50,9465,20,,,,6229.27,0
6638060,11:40:22,11:40:22,1505,21,,,,6456.06,0
6638060,11:41:00,11:41:00,1506,22,,,,6717.98,0
6638060,11:41:34,11:41:34,1507,23,,,,7011.9,0
6638060,11:42:06,11:42:06,9464,24,,,,7252.62,0
6638060,11:43:04,11:43:04,1509,25,,,,7562.66,0
6638060,11:43:32,11:43:32,1510,26,,,,7755.51,0
6638060,11:44:23,11:44:23,1511,27,,,,8175.46,0
6638060,11:45:23,11:45:23,1512,28,,,,8621.94,0
6638060,11:46:22,11:46:22,1513,29,,,,9030.43,0
6638060,11:47:00,11:47:00,622,30,,,,9318.7,
6638060,11:52:03,11:52:03,623,31,,,,13002.89,0
6638060,11:57:00,11:57:00,9922,32,,1,,16542.71,
6864110,18:30:00,18:30:00,9598,1,,,1,0,
6864110,18:30:56,18:30:56,10775,2,,,,454.43,0
6864110,18:31:20,18:31:20,4303,3,,,,680.93,0
6864110,18:31:58,18:31:58,6547,4,,,,1075.83,0
6864110,18:32:52,18:32:52,4285,5,,,,1633.98,0
6864110,18:33:17,18:33:17,1497,6,,,,1891.52,0
6864110,18:33:40,18:33:40,4286,7,,,,2112.46,0
6864110,18:34:02,18:34:02,4287,8,,,,2299.21,0
6864110,18:34:40,18:34:40,8412,9,,,,2616.77,0
6864110,18:35:00,18:35:00,1498,10,,,,2781.24,
6864110,18:35:31,18:35:31,1499,11,,,,2977.43,0
6864110,18:35:54,18:35:54,1500,12,,,,3153.55,0
6864110,18:36:19,18:36:19,1501,13,,,,3324.89,0
6864110,18:36:47,18:36:47,1502,14,,,,3527.45,0
6864110,18:37:19,18:37:19,1503,15,,,,3756.99,0
6864110,18:37:57,18:37:57,6495,16,,,,4101.71,0
6864110,18:38:31,18:38:31,4283,17,,,,4402.38,0
6864110,18:40:00,18:40:00,1493,18,,,,5319.68,
6864110,18:40:54,18:40:54,9466,19,,,,5893.48,0
6864110,18:41:25,18:41:25,9465,20,,,,6229.27,0
6864110,18:41:51,18:41:51,1505,21,,,,6456.06,0
6864110,18:42:20,18:42:20,1506,22,,,,6717.98,0
6864110,18:42:46,18:42:46,1507,23,,,,7011.9,0
6864110,18:43:11,18:43:11,9464,24,,,,7252.62,0
6864110,18:43:56,18:43:56,1509,25,,,,7562.66,0
6864110,18:44:18,18:44:18,1510,26,,,,7755.51,0
6864110,18:44:58,18:44:58,1511,27,,,,8175.46,0
6864110,18:45:45,18:45:45,1512,28,,,,8621.94,0
6864110,18:46:31,18:46:31,1513,29,,,,9030.43,0
6864110,18:47:00,18:47:00,622,30,,,,9318.7,
6864110,18:52:03,18:52:03,623,31,,,,13002.89,0
6864110,18:57:00,18:57:00,9922,32,,1,,16542.71,
701010,20:45:00,20:45:00,9598,1,,,1,0,
701010,20:45:56,20:45:56,10775,2,,,,454.43,0
701010,20:46:20,20:46:20,4303,3,,,,680.93,0
701010,20:46:58,20:46:58,6547,4,,,,1075.83,0
701010,20:47:52,20:47:52,4285,5,,,,1633.98,0
701010,20:48:17,20:48:17,1497,6,,,,1891.52,0
701010,20:48:40,20:48:40,4286,7,,,,2112.46,0
701010,20:49:02,20:49:02,4287,8,,,,2299.21,0
701010,20:49:40,20:49:40,8412,9,,,,2616.77,0
701010,20:50:00,20:50:00,1498,10,,,,2781.24,
701010,20:50:31,20:50:31,1499,11,,,,2977.43,0
701010,20:50:54,20:50:54,1500,12,,,,3153.55,0
701010,20:51:19,20:51:19,1501,13,,,,3324.89,0
701010,20:51:47,20:51:47,1502,14,,,,3527.45,0
701010,20:52:19,20:52:19,1503,15,,,,3756.99,0
701010,20:52:57,20:52:57,6495,16,,,,4101.71,0
701010,20:53:31,20:53:31,4283,17,,,,4402.38,0
701010,20:55:00,20:55:00,1493,18,,,,5319.68,
701010,20:55:54,20:55:54,9466,19,,,,5893.48,0
701010,20:56:25,20:56:25,9465,20,,,,6229.27,0
701010,20:56:51,20:56:51,1505,21,,,,6456.06,0
701010,20:57:20,20:57:20,1506,22,,,,6717.98,0
701010,20:57:46,20:57:46,1507,23,,,,7011.9,0
701010,20:58:11,20:58:11,9464,24,,,,7252.62,0
701010,20:58:56,20:58:56,1509,25,,,,7562.66,0
701010,20:59:18,20:59:18,1510,26,,,,7755.51,0
701010,20:59:58,20:59:58,1511,27,,,,8175.46,0
701010,21:00:45,21:00:45,1512,28,,,,8621.94,0
701010,21:01:31,21:01:31,1513,29,,,,9030.43,0
701010,21:02:00,21:02:00,622,30,,,,9318.7,
701010,21:07:03,21:07:03,623,31,,,,13002.89,0
701010,21:12:00,21:12:00,9922,32,,1,,16542.71,
701080,20:45:00,20:45:00,9598,1,,,1,0,
701080,20:45:56,20:45:56,10775,2,,,,454.43,0
701080,20:46:20,20:46:20,4303,3,,,,680.93,0
701080,20:46:58,20:46:58,6547,4,,,,1075.83,0
701080,20:47:52,20:47:52,4285,5,,,,1633.98,0
701080,20:48:17,20:48:17,1497,6,,,,1891.52,0
701080,20:48:40,20:48:40,4286,7,,,,2112.46,0
701080,20:49:02,20:49:02,4287,8,,,,2299.21,0
701080,20:49:40,20:49:40,8412,9,,,,2616.77,0
701080,20:50:00,20:50:00,1498,10,,,,2781.24,
701080,20:50:31,20:50:31,1499,11,,,,2977.43,0
701080,20:50:54,20:50:54,1500,12,,,,3153.55,0
701080,20:51:19,20:51:19,1501,13,,,,3324.89,0
701080,20:51:47,20:51:47,1502,14,,,,3527.45,0
701080,20:52:19,20:52:19,1503,15,,,,3756.99,0
701080,20:52:57,20:52:57,6495,16,,,,4101.71,0
701080,20:53:31,20:53:31,4283,17,,,,4402.38,0
701080,20:55:00,20:55:00,1493,18,,,,5319.68,
701080,20:55:54,20:55:54,9466,19,,,,5893.48,0
701080,20:56:25,20:56:25,9465,20,,,,6229.27,0
701080,20:56:51,20:56:51,1505,21,,,,6456.06,0
701080,20:57:20,20:57:20,1506,22,,,,6717.98,0
701080,20:57:46,20:57:46,1507,23,,,,7011.9,0
701080,20:58:11,20:58:11,9464,24,,,,7252.62,0
701080,20:58:56,20:58:56,1509,25,,,,7562.66,0
701080,20:59:18,20:59:18,1510,26,,,,7755.51,0
701080,20:59:58,20:59:58,1511,27,,,,8175.46,0
701080,21:00:45,21:00:45,1512,28,,,,8621.94,0
701080,21:01:31,21:01:31,1513,29,,,,9030.43,0
701080,21:02:00,21:02:00,622,30,,,,9318.7,
701080,21:07:03,21:07:03,623,31,,,,13002.89,0
701080,21:12:00,21:12:00,9922,32,,1,,16542.71,
701090,20:45:00,20:45:00,9598,1,,,1,0,
701090,20:45:56,20:45:56,10775,2,,,,454.43,0
701090,20:46:20,20:46:20,4303,3,,,,680.93,0
701090,20:46:58,20:46:58,6547,4,,,,1075.83,0
701090,20:47:52,20:47:52,4285,5,,,,1633.98,0
701090,20:48:17,20:48:17,1497,6,,,,1891.52,0
701090,20:48:40,20:48:40,4286,7,,,,2112.46,0
701090,20:49:02,20:49:02,4287,8,,,,2299.21,0
701090,20:49:40,20:49:40,8412,9,,,,2616.77,0
701090,20:50:00,20:50:00,1498,10,,,,2781.24,
701090,20:50:31,20:50:31,1499,11,,,,2977.43,0
701090,20:50:54,20:50:54,1500,12,,,,3153.55,0
701090,20:51:19,20:51:19,1501,13,,,,3324.89,0
701090,20:51:47,20:51:47,1502,14,,,,3527.45,0
701090,20:52:19,20:52:19,1503,15,,,,3756.99,0
701090,20:52:57,20:52:57,6495,16,,,,4101.71,0
701090,20:53:31,20:53:31,4283,17,,,,4402.38,0
701090,20:55:00,20:55:00,1493,18,,,,5319.68,
701090,20:55:54,20:55:54,9466,19,,,,5893.48,0
701090,20:56:25,20:56:25,9465,20,,,,6229.27,0
701090,20:56:51,20:56:51,1505,21,,,,6456.06,0
701090,20:57:20,20:57:20,1506,22,,,,6717.98,0
701090,20:57:46,20:57:46,1507,23,,,,7011.9,0
701090,20:58:11,20:58:11,9464,24,,,,7252.62,0
701090,20:58:56,20:58:56,1509,25,,,,7562.66,0
701090,20:59:18,20:59:18,1510,26,,,,7755.51,0
701090,20:59:58,20:59:58,1511,27,,,,8175.46,0
701090,21:00:45,21:00:45,1512,28,,,,8621.94,0
701090,21:01:31,21:01:31,1513,29,,,,9030.43,0
701090,21:02:00,21:02:00,622,30,,,,9318.7,
701090,21:07:03,21:07:03,623,31,,,,13002.89,0
701090,21:12:00,21:12:00,9922,32,,1,,16542.71,
733110,21:00:00,21:00:00,9598,1,,,1,0,
733110,21:00:56,21:00:56,10775,2,,,,454.43,0
733110,21:01:20,21:01:20,4303,3,,,,680.93,0
733110,21:01:58,21:01:58,6547,4,,,,1075.83,0
733110,21:02:52,21:02:52,4285,5,,,,1633.98,0
733110,21:03:17,21:03:17,1497,6,,,,1891.52,0
733110,21:03:40,21:03:40,4286,7,,,,2112.46,0
733110,21:04:02,21:04:02,4287,8,,,,2299.21,0
733110,21:04:40,21:04:40,8412,9,,,,2616.77,0
733110,21:05:00,21:05:00,1498,10,,,,2781.24,
733110,21:05:31,21:05:31,1499,11,,,,2977.43,0
733110,21:05:54,21:05:54,1500,12,,,,3153.55,0
733110,21:06:19,21:06:19,1501,13,,,,3324.89,0
733110,21:06:47,21:06:47,1502,14,,,,3527.45,0
733110,21:07:19,21:07:19,1503,15,,,,3756.99,0
733110,21:07:57,21:07:57,6495,16,,,,4101.71,0
733110,21:08:31,21:08:31,4283,17,,,,4402.38,0
733110,21:10:00,21:10:00,1493,18,,,,5319.68,
733110,21:10:54,21:10:54,9466,19,,,,5893.48,0
733110,21:11:25,21:11:25,9465,20,,,,6229.27,0
733110,21:11:51,21:11:51,1505,21,,,,6456.06,0
733110,21:12:20,21:12:20,1506,22,,,,6717.98,0
733110,21:12:46,21:12:46,1507,23,,,,7011.9,0
733110,21:13:11,21:13:11,9464,24,,,,7252.62,0
733110,21:13:56,21:13:56,1509,25,,,,7562.66,0
733110,21:14:18,21:14:18,1510,26,,,,7755.51,0
733110,21:14:58,21:14:58,1511,27,,,,8175.46,0
733110,21:15:45,21:15:45,1512,28,,,,8621.94,0
733110,21:16:31,21:16:31,1513,29,,,,9030.43,0
733110,21:17:00,21:17:00,622,30,,,,9318.7,
733110,21:22:03,21:22:03,623,31,,,,13002.89,0
733110,21:27:00,21:27:00,9922,32,,1,,16542.71,
7506020,20:15:00,20:15:00,9598,1,,,1,0,
7506020,20:16:40,20:16:40,10775,2,,,,454.43,0
7506020,20:17:24,20:17:24,4303,3,,,,680.93,0
7506020,20:18:33,20:18:33,6547,4,,,,1075.83,0
7506020,20:20:09,20:20:09,4285,5,,,,1633.98,0
7506020,20:20:55,20:20:55,1497,6,,,,1891.52,0
7506020,20:21:36,20:21:36,4286,7,,,,2112.46,0
7506020,20:22:16,20:22:16,4287,8,,,,2299.21,0
7506020,20:23:24,20:23:24,8412,9,,,,2616.77,0
7506020,20:24:00,20:24:00,1498,10,,,,2781.24,
7506020,20:24:31,20:24:31,1499,11,,,,2977.43,0
7506020,20:24:54,20:24:54,1500,12,,,,3153.55,0
7506020,20:25:19,20:25:19,1501,13,,,,3324.89,0
7506020,20:25:47,20:25:47,1502,14,,,,3527.45,0
7506020,20:26:19,20:26:19,1503,15,,,,3756.99,0
7506020,20:26:57,20:26:57,6495,16,,,,4101.71,0
7506020,20:27:31,20:27:31,4283,17,,,,4402.38,0
7506020,20:29:00,20:29:00,1493,18,,,,5319.68,
7506020,20:30:02,20:30:02,9466,19,,,,5893.48,0
7506020,20:30:37,20:30:37,9465,20,,,,6229.27,0
7506020,20:31:06,20:31:06,1505,21,,,,6456.06,0
7506020,20:31:40,20:31:40,1506,22,,,,6717.98,0
7506020,20:32:10,20:32:10,1507,23,,,,7011.9,0
7506020,20:32:39,20:32:39,9464,24,,,,7252.62,0
7506020,20:33:30,20:33:30,1509,25,,,,7562.66,0
7506020,20:33:55,20:33:55,1510,26,,,,7755.51,0
7506020,20:34:40,20:34:40,1511,27,,,,8175.46,0
7506020,20:35:34,20:35:34,1512,28,,,,8621.94,0
7506020,20:36:26,20:36:26,1513,29,,,,9030.43,0
7506020,20:37:00,20:37:00,622,30,,,,9318.7,
7506020,20:42:03,20:42:03,623,31,,,,13002.89,0
7506020,20:47:00,20:47:00,9922,32,,1,,16542.71,
7506030,20:15:00,20:15:00,9598,1,,,1,0,
7506030,20:16:40,20:16:40,10775,2,,,,454.43,0
7506030,20:17:24,20:17:24,4303,3,,,,680.93,0
7506030,20:18:33,20:18:33,6547,4,,,,1075.83,0
7506030,20:20:09,20:20:09,4285,5,,,,1633.98,0
7506030,20:20:55,20:20:55,1497,6,,,,1891.52,0
7506030,20:21:36,20:21:36,4286,7,,,,2112.46,0
7506030,20:22:16,20:22:16,4287,8,,,,2299.21,0
7506030,20:23:24,20:23:24,8412,9,,,,2616.77,0
7506030,20:24:00,20:24:00,1498,10,,,,2781.24,
7506030,20:24:31,20:24:31,1499,11,,,,2977.43,0
7506030,20:24:54,20:24:54,1500,12,,,,3153.55,0
7506030,20:25:19,20:25:19,1501,13,,,,3324.89,0
7506030,20:25:47,20:25:47,1502,14,,,,3527.45,0
7506030,20:26:19,20:26:19,1503,15,,,,3756.99,0
7506030,20:26:57,20:26:57,6495,16,,,,4101.71,0
7506030,20:27:31,20:27:31,4283,17,,,,4402.38,0
7506030,20:29:00,20:29:00,1493,18,,,,5319.68,
7506030,20:30:02,20:30:02,9466,19,,,,5893.48,0
7506030,20:30:37,20:30:37,9465,20,,,,6229.27,0
7506030,20:31:06,20:31:06,1505,21,,,,6456.06,0
7506030,20:31:40,20:31:40,1506,22,,,,6717.98,0
7506030,20:32:10,20:32:10,1507,23,,,,7011.9,0
7506030,20:32:39,20:32:39,9464,24,,,,7252.62,0
7506030,20:33:30,20:33:30,1509,25,,,,7562.66,0
7506030,20:33:55,20:33:55,1510,26,,,,7755.51,0
7506030,20:34:40,20:34:40,1511,27,,,,8175.46,0
7506030,20:35:34,20:35:34,1512,28,,,,8621.94,0
7506030,20:36:26,20:36:26,1513,29,,,,9030.43,0
7506030,20:37:00,20:37:00,622,30,,,,9318.7,
7506030,20:42:03,20:42:03,623,31,,,,13002.89,0
7506030,20:47:00,20:47:00,9922,32,,1,,16542.71,
7506040,20:15:00,20:15:00,9598,1,,,1,0,
7506040,20:16:40,20:16:40,10775,2,,,,454.43,0
7506040,20:17:24,20:17:24,4303,3,,,,680.93,0
7506040,20:18:33,20:18:33,6547,4,,,,1075.83,0
7506040,20:20:09,20:20:09,4285,5,,,,1633.98,0
7506040,20:20:55,20:20:55,1497,6,,,,1891.52,0
7506040,20:21:36,20:21:36,4286,7,,,,2112.46,0
7506040,20:22:16,20:22:16,4287,8,,,,2299.21,0
7506040,20:23:24,20:23:24,8412,9,,,,2616.77,0
7506040,20:24:00,20:24:00,1498,10,,,,2781.24,
7506040,20:24:31,20:24:31,1499,11,,,,2977.43,0
7506040,20:24:54,20:24:54,1500,12,,,,3153.55,0
7506040,20:25:19,20:25:19,1501,13,,,,3324.89,0
7506040,20:25:47,20:25:47,1502,14,,,,3527.45,0
7506040,20:26:19,20:26:19,1503,15,,,,3756.99,0
7506040,20:26:57,20:26:57,6495,16,,,,4101.71,0
7506040,20:27:31,20:27:31,4283,17,,,,4402.38,0
7506040,20:29:00,20:29:00,1493,18,,,,5319.68,
7506040,20:30:02,20:30:02,9466,19,,,,5893.48,0
7506040,20:30:37,20:30:37,9465,20,,,,6229.27,0
7506040,20:31:06,20:31:06,1505,21,,,,6456.06,0
7506040,20:31:40,20:31:40,1506,22,,,,6717.98,0
7506040,20:32:10,20:32:10,1507,23,,,,7011.9,0
7506040,20:32:39,20:32:39,9464,24,,,,7252.62,0
7506040,20:33:30,20:33:30,1509,25,,,,7562.66,0
7506040,20:33:55,20:33:55,1510,26,,,,7755.51,0
7506040,20:34:40,20:34:40,1511,27,,,,8175.46,0
7506040,20:35:34,20:35:34,1512,28,,,,8621.94,0
7506040,20:36:26,20:36:26,1513,29,,,,9030.43,0
7506040,20:37:00,20:37:00,622,30,,,,9318.7,
7506040,20:42:03,20:42:03,623,31,,,,13002.89,0
7506040,20:47:00,20:47:00,9922,32,,1,,16542.71,
7506050,20:15:00,20:15:00,9598,1,,,1,0,
7506050,20:16:40,20:16:40,10775,2,,,,454.43,0
7506050,20:17:24,20:17:24,4303,3,,,,680.93,0
7506050,20:18:33,20:18:33,6547,4,,,,1075.83,0
7506050,20:20:09,20:20:09,4285,5,,,,1633.98,0
7506050,20:20:55,20:20:55,1497,6,,,,1891.52,0
7506050,20:21:36,20:21:36,4286,7,,,,2112.46,0
7506050,20:22:16,20:22:16,4287,8,,,,2299.21,0
7506050,20:23:24,20:23:24,8412,9,,,,2616.77,0
7506050,20:24:00,20:24:00,1498,10,,,,2781.24,
7506050,20:24:31,20:24:31,1499,11,,,,2977.43,0
7506050,20:24:54,20:24:54,1500,12,,,,3153.55,0
7506050,20:25:19,20:25:19,1501,13,,,,3324.89,0
7506050,20:25:47,20:25:47,1502,14,,,,3527.45,0
7506050,20:26:19,20:26:19,1503,15,,,,3756.99,0
7506050,20:26:57,20:26:57,6495,16,,,,4101.71,0
7506050,20:27:31,20:27:31,4283,17,,,,4402.38,0
7506050,20:29:00,20:29:00,1493,18,,,,5319.68,
7506050,20:30:02,20:30:02,9466,19,,,,5893.48,0
7506050,20:30:37,20:30:37,9465,20,,,,6229.27,0
7506050,20:31:06,20:31:06,1505,21,,,,6456.06,0
7506050,20:31:40,20:31:40,1506,22,,,,6717.98,0
7506050,20:32:10,20:32:10,1507,23,,,,7011.9,0
7506050,20:32:39,20:32:39,9464,24,,,,7252.62,0
7506050,20:33:30,20:33:30,1509,25,,,,7562.66,0
7506050,20:33:55,20:33:55,1510,26,,,,7755.51,0
7506050,20:34:40,20:34:40,1511,27,,,,8175.46,0
7506050,20:35:34,20:35:34,1512,28,,,,8621.94,0
7506050,20:36:26,20:36:26,1513,29,,,,9030.43,0
7506050,20:37:00,20:37:00,622,30,,,,9318.7,
7506050,20:42:03,20:42:03,623,31,,,,13002.89,0
7506050,20:47:00,20:47:00,9922,32,,1,,16542.71,
7506060,20:15:00,20:15:00,9598,1,,,1,0,
7506060,20:16:40,20:16:40,10775,2,,,,454.43,0
7506060,20:17:24,20:17:24,4303,3,,,,680.93,0
7506060,20:18:33,20:18:33,6547,4,,,,1075.83,0
7506060,20:20:09,20:20:09,4285,5,,,,1633.98,0
7506060,20:20:55,20:20:55,1497,6,,,,1891.52,0
7506060,20:21:36,20:21:36,4286,7,,,,2112.46,0
7506060,20:22:16,20:22:16,4287,8,,,,2299.21,0
7506060,20:23:24,20:23:24,8412,9,,,,2616.77,0
7506060,20:24:00,20:24:00,1498,10,,,,2781.24,
7506060,20:24:31,20:24:31,1499,11,,,,2977.43,0
7506060,20:24:54,20:24:54,1500,12,,,,3153.55,0
7506060,20:25:19,20:25:19,1501,13,,,,3324.89,0
7506060,20:25:47,20:25:47,1502,14,,,,3527.45,0
7506060,20:26:19,20:26:19,1503,15,,,,3756.99,0
7506060,20:26:57,20:26:57,6495,16,,,,4101.71,0
7506060,20:27:31,20:27:31,4283,17,,,,4402.38,0
7506060,20:29:00,20:29:00,1493,18,,,,5319.68,
7506060,20:30:02,20:30:02,9466,19,,,,5893.48,0
7506060,20:30:37,20:30:37,9465,20,,,,6229.27,0
7506060,20:31:06,20:31:06,1505,21,,,,6456.06,0
7506060,20:31:40,20:31:40,1506,22,,,,6717.98,0
7506060,20:32:10,20:32:10,1507,23,,,,7011.9,0
7506060,20:32:39,20:32:39,9464,24,,,,7252.62,0
7506060,20:33:30,20:33:30,1509,25,,,,7562.66,0
7506060,20:33:55,20:33:55,1510,26,,,,7755.51,0
7506060,20:34:40,20:34:40,1511,27,,,,8175.46,0
7506060,20:35:34,20:35:34,1512,28,,,,8621.94,0
7506060,20:36:26,20:36:26,1513,29,,,,9030.43,0
7506060,20:37:00,20:37:00,622,30,,,,9318.7,
7506060,20:42:03,20:42:03,623,31,,,,13002.89,0
7506060,20:47:00,20:47:00,9922,32,,1,,16542.71,
759020,06:15:00,06:15:00,9598,1,,,1,0,
759020,06:16:29,06:16:29,10775,2,,,,454.43,0
759020,06:17:08,06:17:08,4303,3,,,,680.93,0
759020,06:18:09,06:18:09,6547,4,,,,1075.83,0
759020,06:19:35,06:19:35,4285,5,,,,1633.98,0
759020,06:20:15,06:20:15,1497,6,,,,1891.52,0
759020,06:20:52,06:20:52,4286,7,,,,2112.46,0
759020,06:21:28,06:21:28,4287,8,,,,2299.21,0
759020,06:22:28,06:22:28,8412,9,,,,2616.77,0
759020,06:23:00,06:23:00,1498,10,,,,2781.24,
759020,06:23:33,06:23:33,1499,11,,,,2977.43,0
759020,06:23:59,06:23:59,1500,12,,,,3153.55,0
759020,06:24:26,06:24:26,1501,13,,,,3324.89,0
759020,06:24:56,06:24:56,1502,14,,,,3527.45,0
759020,06:25:32,06:25:32,1503,15,,,,3756.99,0
759020,06:26:11,06:26:11,9465,16,,,,4089.17,0
759020,06:26:46,06:26:46,1505,17,,,,4315.96,0
759020,06:27:27,06:27:27,1506,18,,,,4577.88,0
759020,06:28:04,06:28:04,1507,19,,,,4871.8,0
759020,06:28:40,06:28:40,9464,20,,,,5112.52,0
759020,06:29:42,06:29:42,1509,21,,,,5422.56,0
759020,06:30:13,06:30:13,1510,22,,,,5615.41,0
759020,06:31:09,06:31:09,1511,23,,,,6035.36,0
759020,06:32:15,06:32:15,1512,24,,,,6481.84,0
759020,06:33:19,06:33:19,1513,25,,,,6890.33,0
759020,06:34:00,06:34:00,622,26,,,,7178.6,
759020,06:38:33,06:38:33,623,27,,,,10862.79,0
759020,06:43:00,06:43:00,9922,28,,1,,14402.61,
759030,06:15:00,06:15:00,9598,1,,,1,0,
759030,06:16:29,06:16:29,10775,2,,,,454.43,0
759030,06:17:08,06:17:08,4303,3,,,,680.93,0
759030,06:18:09,06:18:09,6547,4,,,,1075.83,0
759030,06:19:35,06:19:35,4285,5,,,,1633.98,0
759030,06:20:15,06:20:15,1497,6,,,,1891.52,0
759030,06:20:52,06:20:52,4286,7,,,,2112.46,0
759030,06:21:28,06:21:28,4287,8,,,,2299.21,0
759030,06:22:28,06:22:28,8412,9,,,,2616.77,0
759030,06:23:00,06:23:00,1498,10,,,,2781.24,
759030,06:23:33,06:23:33,1499,11,,,,2977.43,0
759030,06:23:59,06:23:59,1500,12,,,,3153.55,0
759030,06:24:26,06:24:26,1501,13,,,,3324.89,0
759030,06:24:56,06:24:56,1502,14,,,,3527.45,0
759030,06:25:32,06:25:32,1503,15,,,,3756.99,0
759030,06:26:11,06:26:11,9465,16,,,,4089.17,0
759030,06:26:46,06:26:46,1505,17,,,,4315.96,0
759030,06:27:27,06:27:27,1506,18,,,,4577.88,0
759030,06:28:04,06:28:04,1507,19,,,,4871.8,0
759030,06:28:40,06:28:40,9464,20,,,,5112.52,0
759030,06:29:42,06:29:42,1509,21,,,,5422.56,0
759030,06:30:13,06:30:13,1510,22,,,,5615.41,0
759030,06:31:09,06:31:09,1511,23,,,,6035.36,0
759030,06:32:15,06:32:15,1512,24,,,,6481.84,0
759030,06:33:19,06:33:19,1513,25,,,,6890.33,0
759030,06:34:00,06:34:00,622,26,,,,7178.6,
759030,06:38:33,06:38:33,623,27,,,,10862.79,0
759030,06:43:00,06:43:00,9922,28,,1,,14402.61,
759040,06:15:00,06:15:00,9598,1,,,1,0,
759040,06:16:29,06:16:29,10775,2,,,,454.43,0
759040,06:17:08,06:17:08,4303,3,,,,680.93,0
759040,06:18:09,06:18:09,6547,4,,,,1075.83,0
759040,06:19:35,06:19:35,4285,5,,,,1633.98,0
759040,06:20:15,06:20:15,1497,6,,,,1891.52,0
759040,06:20:52,06:20:52,4286,7,,,,2112.46,0
759040,06:21:28,06:21:28,4287,8,,,,2299.21,0
759040,06:22:28,06:22:28,8412,9,,,,2616.77,0
759040,06:23:00,06:23:00,1498,10,,,,2781.24,
759040,06:23:33,06:23:33,1499,11,,,,2977.43,0
759040,06:23:59,06:23:59,1500,12,,,,3153.55,0
759040,06:24:26,06:24:26,1501,13,,,,3324.89,0
759040,06:24:56,06:24:56,1502,14,,,,3527.45,0
759040,06:25:32,06:25:32,1503,15,,,,3756.99,0
759040,06:26:11,06:26:11,9465,16,,,,4089.17,0
759040,06:26:46,06:26:46,1505,17,,,,4315.96,0
759040,06:27:27,06:27:27,1506,18,,,,4577.88,0
759040,06:28:04,06:28:04,1507,19,,,,4871.8,0
759040,06:28:40,06:28:40,9464,20,,,,5112.52,0
759040,06:29:42,06:29:42,1509,21,,,,5422.56,0
759040,06:30:13,06:30:13,1510,22,,,,5615.41,0
759040,06:31:09,06:31:09,1511,23,,,,6035.36,0
759040,06:32:15,06:32:15,1512,24,,,,6481.84,0
759040,06:33:19,06:33:19,1513,25,,,,6890.33,0
759040,06:34:00,06:34:00,622,26,,,,7178.6,
759040,06:38:33,06:38:33,623,27,,,,10862.79,0
759040,06:43:00,06:43:00,9922,28,,1,,14402.61,
759050,06:15:00,06:15:00,9598,1,,,1,0,
759050,06:16:29,06:16:29,10775,2,,,,454.43,0
759050,06:17:08,06:17:08,4303,3,,,,680.93,0
759050,06:18:09,06:18:09,6547,4,,,,1075.83,0
759050,06:19:35,06:19:35,4285,5,,,,1633.98,0
759050,06:20:15,06:20:15,1497,6,,,,1891.52,0
759050,06:20:52,06:20:52,4286,7,,,,2112.46,0
759050,06:21:28,06:21:28,4287,8,,,,2299.21,0
759050,06:22:28,06:22:28,8412,9,,,,2616.77,0
759050,06:23:00,06:23:00,1498,10,,,,2781.24,
759050,06:23:33,06:23:33,1499,11,,,,2977.43,0
759050,06:23:59,06:23:59,1500,12,,,,3153.55,0
759050,06:24:26,06:24:26,1501,13,,,,3324.89,0
759050,06:24:56,06:24:56,1502,14,,,,3527.45,0
759050,06:25:32,06:25:32,1503,15,,,,3756.99,0
759050,06:26:11,06:26:11,9465,16,,,,4089.17,0
759050,06:26:46,06:26:46,1505,17,,,,4315.96,0
759050,06:27:27,06:27:27,1506,18,,,,4577.88,0
759050,06:28:04,06:28:04,1507,19,,,,4871.8,0
759050,06:28:40,06:28:40,9464,20,,,,5112.52,0
759050,06:29:42,06:29:42,1509,21,,,,5422.56,0
759050,06:30:13,06:30:13,1510,22,,,,5615.41,0
759050,06:31:09,06:31:09,1511,23,,,,6035.36,0
759050,06:32:15,06:32:15,1512,24,,,,6481.84,0
759050,06:33:19,06:33:19,1513,25,,,,6890.33,0
759050,06:34:00,06:34:00,622,26,,,,7178.6,
759050,06:38:33,06:38:33,623,27,,,,10862.79,0
759050,06:43:00,06:43:00,9922,28,,1,,14402.61,
759060,06:15:00,06:15:00,9598,1,,,1,0,
759060,06:16:29,06:16:29,10775,2,,,,454.43,0
759060,06:17:08,06:17:08,4303,3,,,,680.93,0
759060,06:18:09,06:18:09,6547,4,,,,1075.83,0
759060,06:19:35,06:19:35,4285,5,,,,1633.98,0
759060,06:20:15,06:20:15,1497,6,,,,1891.52,0
759060,06:20:52,06:20:52,4286,7,,,,2112.46,0
759060,06:21:28,06:21:28,4287,8,,,,2299.21,0
759060,06:22:28,06:22:28,8412,9,,,,2616.77,0
759060,06:23:00,06:23:00,1498,10,,,,2781.24,
759060,06:23:33,06:23:33,1499,11,,,,2977.43,0
759060,06:23:59,06:23:59,1500,12,,,,3153.55,0
759060,06:24:26,06:24:26,1501,13,,,,3324.89,0
759060,06:24:56,06:24:56,1502,14,,,,3527.45,0
759060,06:25:32,06:25:32,1503,15,,,,3756.99,0
759060,06:26:11,06:26:11,9465,16,,,,4089.17,0
759060,06:26:46,06:26:46,1505,17,,,,4315.96,0
759060,06:27:27,06:27:27,1506,18,,,,4577.88,0
759060,06:28:04,06:28:04,1507,19,,,,4871.8,0
759060,06:28:40,06:28:40,9464,20,,,,5112.52,0
759060,06:29:42,06:29:42,1509,21,,,,5422.56,0
759060,06:30:13,06:30:13,1510,22,,,,5615.41,0
759060,06:31:09,06:31:09,1511,23,,,,6035.36,0
759060,06:32:15,06:32:15,1512,24,,,,6481.84,0
759060,06:33:19,06:33:19,1513,25,,,,6890.33,0
759060,06:34:00,06:34:00,622,26,,,,7178.6,
759060,06:38:33,06:38:33,623,27,,,,10862.79,0
759060,06:43:00,06:43:00,9922,28,,1,,14402.61,
7915020,21:45:00,21:45:00,9598,1,,,1,0,
7915020,21:46:40,21:46:40,10775,2,,,,454.43,0
7915020,21:47:24,21:47:24,4303,3,,,,680.93,0
7915020,21:48:33,21:48:33,6547,4,,,,1075.83,0
7915020,21:50:09,21:50:09,4285,5,,,,1633.98,0
7915020,21:50:55,21:50:55,1497,6,,,,1891.52,0
7915020,21:51:36,21:51:36,4286,7,,,,2112.46,0
7915020,21:52:16,21:52:16,4287,8,,,,2299.21,0
7915020,21:53:24,21:53:24,8412,9,,,,2616.77,0
7915020,21:54:00,21:54:00,1498,10,,,,2781.24,
7915020,21:54:31,21:54:31,1499,11,,,,2977.43,0
7915020,21:54:54,21:54:54,1500,12,,,,3153.55,0
7915020,21:55:19,21:55:19,1501,13,,,,3324.89,0
7915020,21:55:47,21:55:47,1502,14,,,,3527.45,0
7915020,21:56:19,21:56:19,1503,15,,,,3756.99,0
7915020,21:56:57,21:56:57,6495,16,,,,4101.71,0
7915020,21:57:31,21:57:31,4283,17,,,,4402.38,0
7915020,21:59:00,21:59:00,1493,18,,,,5319.68,
7915020,21:59:54,21:59:54,9466,19,,,,5893.48,0
7915020,22:00:25,22:00:25,9465,20,,,,6229.27,0
7915020,22:00:51,22:00:51,1505,21,,,,6456.06,0
7915020,22:01:20,22:01:20,1506,22,,,,6717.98,0
7915020,22:01:46,22:01:46,1507,23,,,,7011.9,0
7915020,22:02:11,22:02:11,9464,24,,,,7252.62,0
7915020,22:02:56,22:02:56,1509,25,,,,7562.66,0
7915020,22:03:18,22:03:18,1510,26,,,,7755.51,0
7915020,22:03:58,22:03:58,1511,27,,,,8175.46,0
7915020,22:04:45,22:04:45,1512,28,,,,8621.94,0
7915020,22:05:31,22:05:31,1513,29,,,,9030.43,0
7915020,22:06:00,22:06:00,622,30,,,,9318.7,
7915020,22:11:03,22:11:03,623,31,,,,13002.89,0
7915020,22:16:00,22:16:00,9922,32,,1,,16542.71,
7915030,21:45:00,21:45:00,9598,1,,,1,0,
7915030,21:46:40,21:46:40,10775,2,,,,454.43,0
7915030,21:47:24,21:47:24,4303,3,,,,680.93,0
7915030,21:48:33,21:48:33,6547,4,,,,1075.83,0
7915030,21:50:09,21:50:09,4285,5,,,,1633.98,0
7915030,21:50:55,21:50:55,1497,6,,,,1891.52,0
7915030,21:51:36,21:51:36,4286,7,,,,2112.46,0
7915030,21:52:16,21:52:16,4287,8,,,,2299.21,0
7915030,21:53:24,21:53:24,8412,9,,,,2616.77,0
7915030,21:54:00,21:54:00,1498,10,,,,2781.24,
7915030,21:54:31,21:54:31,1499,11,,,,2977.43,0
7915030,21:54:54,21:54:54,1500,12,,,,3153.55,0
7915030,21:55:19,21:55:19,1501,13,,,,3324.89,0
7915030,21:55:47,21:55:47,1502,14,,,,3527.45,0
7915030,21:56:19,21:56:19,1503,15,,,,3756.99,0
7915030,21:56:57,21:56:57,6495,16,,,,4101.71,0
7915030,21:57:31,21:57:31,4283,17,,,,4402.38,0
7915030,21:59:00,21:59:00,1493,18,,,,5319.68,
7915030,21:59:54,21:59:54,9466,19,,,,5893.48,0
7915030,22:00:25,22:00:25,9465,20,,,,6229.27,0
7915030,22:00:51,22:00:51,1505,21,,,,6456.06,0
7915030,22:01:20,22:01:20,1506,22,,,,6717.98,0
7915030,22:01:46,22:01:46,1507,23,,,,7011.9,0
7915030,22:02:11,22:02:11,9464,24,,,,7252.62,0
7915030,22:02:56,22:02:56,1509,25,,,,7562.66,0
7915030,22:03:18,22:03:18,1510,26,,,,7755.51,0
7915030,22:03:58,22:03:58,1511,27,,,,8175.46,0
7915030,22:04:45,22:04:45,1512,28,,,,8621.94,0
7915030,22:05:31,22:05:31,1513,29,,,,9030.43,0
7915030,22:06:00,22:06:00,622,30,,,,9318.7,
7915030,22:11:03,22:11:03,623,31,,,,13002.89,0
7915030,22:16:00,22:16:00,9922,32,,1,,16542.71,
7915040,21:45:00,21:45:00,9598,1,,,1,0,
7915040,21:46:40,21:46:40,10775,2,,,,454.43,0
7915040,21:47:24,21:47:24,4303,3,,,,680.93,0
7915040,21:48:33,21:48:33,6547,4,,,,1075.83,0
7915040,21:50:09,21:50:09,4285,5,,,,1633.98,0
7915040,21:50:55,21:50:55,1497,6,,,,1891.52,0
7915040,21:51:36,21:51:36,4286,7,,,,2112.46,0
7915040,21:52:16,21:52:16,4287,8,,,,2299.21,0
7915040,21:53:24,21:53:24,8412,9,,,,2616.77,0
7915040,21:54:00,21:54:00,1498,10,,,,2781.24,
7915040,21:54:31,21:54:31,1499,11,,,,2977.43,0
7915040,21:54:54,21:54:54,1500,12,,,,3153.55,0
7915040,21:55:19,21:55:19,1501,13,,,,3324.89,0
7915040,21:55:47,21:55:47,1502,14,,,,3527.45,0
7915040,21:56:19,21:56:19,1503,15,,,,3756.99,0
7915040,21:56:57,21:56:57,6495,16,,,,4101.71,0
7915040,21:57:31,21:57:31,4283,17,,,,4402.38,0
7915040,21:59:00,21:59:00,1493,18,,,,5319.68,
7915040,21:59:54,21:59:54,9466,19,,,,5893.48,0
7915040,22:00:25,22:00:25,9465,20,,,,6229.27,0
7915040,22:00:51,22:00:51,1505,21,,,,6456.06,0
7915040,22:01:20,22:01:20,1506,22,,,,6717.98,0
7915040,22:01:46,22:01:46,1507,23,,,,7011.9,0
7915040,22:02:11,22:02:11,9464,24,,,,7252.62,0
7915040,22:02:56,22:02:56,1509,25,,,,7562.66,0
7915040,22:03:18,22:03:18,1510,26,,,,7755.51,0
7915040,22:03:58,22:03:58,1511,27,,,,8175.46,0
7915040,22:04:45,22:04:45,1512,28,,,,8621.94,0
7915040,22:05:31,22:05:31,1513,29,,,,9030.43,0
7915040,22:06:00,22:06:00,622,30,,,,9318.7,
7915040,22:11:03,22:11:03,623,31,,,,13002.89,0
7915040,22:16:00,22:16:00,9922,32,,1,,16542.71,
7915050,21:45:00,21:45:00,9598,1,,,1,0,
7915050,21:46:40,21:46:40,10775,2,,,,454.43,0
7915050,21:47:24,21:47:24,4303,3,,,,680.93,0
7915050,21:48:33,21:48:33,6547,4,,,,1075.83,0
7915050,21:50:09,21:50:09,4285,5,,,,1633.98,0
7915050,21:50:55,21:50:55,1497,6,,,,1891.52,0
7915050,21:51:36,21:51:36,4286,7,,,,2112.46,0
7915050,21:52:16,21:52:16,4287,8,,,,2299.21,0
7915050,21:53:24,21:53:24,8412,9,,,,2616.77,0
7915050,21:54:00,21:54:00,1498,10,,,,2781.24,
7915050,21:54:31,21:54:31,1499,11,,,,2977.43,0
7915050,21:54:54,21:54:54,1500,12,,,,3153.55,0
7915050,21:55:19,21:55:19,1501,13,,,,3324.89,0
7915050,21:55:47,21:55:47,1502,14,,,,3527.45,0
7915050,21:56:19,21:56:19,1503,15,,,,3756.99,0
7915050,21:56:57,21:56:57,6495,16,,,,4101.71,0
7915050,21:57:31,21:57:31,4283,17,,,,4402.38,0
7915050,21:59:00,21:59:00,1493,18,,,,5319.68,
7915050,21:59:54,21:59:54,9466,19,,,,5893.48,0
7915050,22:00:25,22:00:25,9465,20,,,,6229.27,0
7915050,22:00:51,22:00:51,1505,21,,,,6456.06,0
7915050,22:01:20,22:01:20,1506,22,,,,6717.98,0
7915050,22:01:46,22:01:46,1507,23,,,,7011.9,0
7915050,22:02:11,22:02:11,9464,24,,,,7252.62,0
7915050,22:02:56,22:02:56,1509,25,,,,7562.66,0
7915050,22:03:18,22:03:18,1510,26,,,,7755.51,0
7915050,22:03:58,22:03:58,1511,27,,,,8175.46,0
7915050,22:04:45,22:04:45,1512,28,,,,8621.94,0
7915050,22:05:31,22:05:31,1513,29,,,,9030.43,0
7915050,22:06:00,22:06:00,622,30,,,,9318.7,
7915050,22:11:03,22:11:03,623,31,,,,13002.89,0
7915050,22:16:00,22:16:00,9922,32,,1,,16542.71,
7915060,21:45:00,21:45:00,9598,1,,,1,0,
7915060,21:46:40,21:46:40,10775,2,,,,454.43,0
7915060,21:47:24,21:47:24,4303,3,,,,680.93,0
7915060,21:48:33,21:48:33,6547,4,,,,1075.83,0
7915060,21:50:09,21:50:09,4285,5,,,,1633.98,0
7915060,21:50:55,21:50:55,1497,6,,,,1891.52,0
7915060,21:51:36,21:51:36,4286,7,,,,2112.46,0
7915060,21:52:16,21:52:16,4287,8,,,,2299.21,0
7915060,21:53:24,21:53:24,8412,9,,,,2616.77,0
7915060,21:54:00,21:54:00,1498,10,,,,2781.24,
7915060,21:54:31,21:54:31,1499,11,,,,2977.43,0
7915060,21:54:54,21:54:54,1500,12,,,,3153.55,0
7915060,21:55:19,21:55:19,1501,13,,,,3324.89,0
7915060,21:55:47,21:55:47,1502,14,,,,3527.45,0
7915060,21:56:19,21:56:19,1503,15,,,,3756.99,0
7915060,21:56:57,21:56:57,6495,16,,,,4101.71,0
7915060,21:57:31,21:57:31,4283,17,,,,4402.38,0
7915060,21:59:00,21:59:00,1493,18,,,,5319.68,
7915060,21:59:54,21:59:54,9466,19,,,,5893.48,0
7915060,22:00:25,22:00:25,9465,20,,,,6229.27,0
7915060,22:00:51,22:00:51,1505,21,,,,6456.06,0
7915060,22:01:20,22:01:20,1506,22,,,,6717.98,0
7915060,22:01:46,22:01:46,1507,23,,,,7011.9,0
7915060,22:02:11,22:02:11,9464,24,,,,7252.62,0
7915060,22:02:56,22:02:56,1509,25,,,,7562.66,0
7915060,22:03:18,22:03:18,1510,26,,,,7755.51,0
7915060,22:03:58,22:03:58,1511,27,,,,8175.46,0
7915060,22:04:45,22:04:45,1512,28,,,,8621.94,0
7915060,22:05:31,22:05:31,1513,29,,,,9030.43,0
7915060,22:06:00,22:06:00,622,30,,,,9318.7,
7915060,22:11:03,22:11:03,623,31,,,,13002.89,0
7915060,22:16:00,22:16:00,9922,32,,1,,16542.71,
8228010,08:48:00,08:48:00,9598,1,,,1,0,
8228010,08:48:56,08:48:56,10775,2,,,,454.43,0
8228010,08:49:20,08:49:20,4303,3,,,,680.93,0
8228010,08:49:58,08:49:58,6547,4,,,,1075.83,0
8228010,08:50:52,08:50:52,4285,5,,,,1633.98,0
8228010,08:51:17,08:51:17,1497,6,,,,1891.52,0
8228010,08:51:40,08:51:40,4286,7,,,,2112.46,0
8228010,08:52:02,08:52:02,4287,8,,,,2299.21,0
8228010,08:52:40,08:52:40,8412,9,,,,2616.77,0
8228010,08:53:00,08:53:00,1498,10,,,,2781.24,
8228010,08:53:31,08:53:31,1499,11,,,,2977.43,0
8228010,08:53:54,08:53:54,1500,12,,,,3153.55,0
8228010,08:54:19,08:54:19,1501,13,,,,3324.89,0
8228010,08:54:47,08:54:47,1502,14,,,,3527.45,0
8228010,08:55:19,08:55:19,1503,15,,,,3756.99,0
8228010,08:55:57,08:55:57,6495,16,,,,4101.71,0
8228010,08:56:31,08:56:31,4283,17,,,,4402.38,0
8228010,08:58:00,08:58:00,1493,18,,,,5319.68,
8228010,08:58:54,08:58:54,9466,19,,,,5893.48,0
8228010,08:59:25,08:59:25,9465,20,,,,6229.27,0
8228010,08:59:51,08:59:51,1505,21,,,,6456.06,0
8228010,09:00:20,09:00:20,1506,22,,,,6717.98,0
8228010,09:00:46,09:00:46,1507,23,,,,7011.9,0
8228010,09:01:11,09:01:11,9464,24,,,,7252.62,0
8228010,09:01:56,09:01:56,1509,25,,,,7562.66,0
8228010,09:02:18,09:02:18,1510,26,,,,7755.51,0
8228010,09:02:58,09:02:58,1511,27,,,,8175.46,0
8228010,09:03:45,09:03:45,1512,28,,,,8621.94,0
8228010,09:04:31,09:04:31,1513,29,,,,9030.43,0
8228010,09:05:00,09:05:00,622,30,,,,9318.7,
8228010,09:10:03,09:10:03,623,31,,,,13002.89,0
8228010,09:15:00,09:15:00,9922,32,,1,,16542.71,
8228080,08:48:00,08:48:00,9598,1,,,1,0,
8228080,08:48:56,08:48:56,10775,2,,,,454.43,0
8228080,08:49:20,08:49:20,4303,3,,,,680.93,0
8228080,08:49:58,08:49:58,6547,4,,,,1075.83,0
8228080,08:50:52,08:50:52,4285,5,,,,1633.98,0
8228080,08:51:17,08:51:17,1497,6,,,,1891.52,0
8228080,08:51:40,08:51:40,4286,7,,,,2112.46,0
8228080,08:52:02,08:52:02,4287,8,,,,2299.21,0
8228080,08:52:40,08:52:40,8412,9,,,,2616.77,0
8228080,08:53:00,08:53:00,1498,10,,,,2781.24,
8228080,08:53:31,08:53:31,1499,11,,,,2977.43,0
8228080,08:53:54,08:53:54,1500,12,,,,3153.55,0
8228080,08:54:19,08:54:19,1501,13,,,,3324.89,0
8228080,08:54:47,08:54:47,1502,14,,,,3527.45,0
8228080,08:55:19,08:55:19,1503,15,,,,3756.99,0
8228080,08:55:57,08:55:57,6495,16,,,,4101.71,0
8228080,08:56:31,08:56:31,4283,17,,,,4402.38,0
8228080,08:58:00,08:58:00,1493,18,,,,5319.68,
8228080,08:58:54,08:58:54,9466,19,,,,5893.48,0
8228080,08:59:25,08:59:25,9465,20,,,,6229.27,0
8228080,08:59:51,08:59:51,1505,21,,,,6456.06,0
8228080,09:00:20,09:00:20,1506,22,,,,6717.98,0
8228080,09:00:46,09:00:46,1507,23,,,,7011.9,0
8228080,09:01:11,09:01:11,9464,24,,,,7252.62,0
8228080,09:01:56,09:01:56,1509,25,,,,7562.66,0
8228080,09:02:18,09:02:18,1510,26,,,,7755.51,0
8228080,09:02:58,09:02:58,1511,27,,,,8175.46,0
8228080,09:03:45,09:03:45,1512,28,,,,8621.94,0
8228080,09:04:31,09:04:31,1513,29,,,,9030.43,0
8228080,09:05:00,09:05:00,622,30,,,,9318.7,
8228080,09:10:03,09:10:03,623,31,,,,13002.89,0
8228080,09:15:00,09:15:00,9922,32,,1,,16542.71,
8228090,08:48:00,08:48:00,9598,1,,,1,0,
8228090,08:48:56,08:48:56,10775,2,,,,454.43,0
8228090,08:49:20,08:49:20,4303,3,,,,680.93,0
8228090,08:49:58,08:49:58,6547,4,,,,1075.83,0
8228090,08:50:52,08:50:52,4285,5,,,,1633.98,0
8228090,08:51:17,08:51:17,1497,6,,,,1891.52,0
8228090,08:51:40,08:51:40,4286,7,,,,2112.46,0
8228090,08:52:02,08:52:02,4287,8,,,,2299.21,0
8228090,08:52:40,08:52:40,8412,9,,,,2616.77,0
8228090,08:53:00,08:53:00,1498,10,,,,2781.24,
8228090,08:53:31,08:53:31,1499,11,,,,2977.43,0
8228090,08:53:54,08:53:54,1500,12,,,,3153.55,0
8228090,08:54:19,08:54:19,1501,13,,,,3324.89,0
8228090,08:54:47,08:54:47,1502,14,,,,3527.45,0
8228090,08:55:19,08:55:19,1503,15,,,,3756.99,0
8228090,08:55:57,08:55:57,6495,16,,,,4101.71,0
8228090,08:56:31,08:56:31,4283,17,,,,4402.38,0
8228090,08:58:00,08:58:00,1493,18,,,,5319.68,
8228090,08:58:54,08:58:54,9466,19,,,,5893.48,0
8228090,08:59:25,08:59:25,9465,20,,,,6229.27,0
8228090,08:59:51,08:59:51,1505,21,,,,6456.06,0
8228090,09:00:20,09:00:20,1506,22,,,,6717.98,0
8228090,09:00:46,09:00:46,1507,23,,,,7011.9,0
8228090,09:01:11,09:01:11,9464,24,,,,7252.62,0
8228090,09:01:56,09:01:56,1509,25,,,,7562.66,0
8228090,09:02:18,09:02:18,1510,26,,,,7755.51,0
8228090,09:02:58,09:02:58,1511,27,,,,8175.46,0
8228090,09:03:45,09:03:45,1512,28,,,,8621.94,0
8228090,09:04:31,09:04:31,1513,29,,,,9030.43,0
8228090,09:05:00,09:05:00,622,30,,,,9318.7,
8228090,09:10:03,09:10:03,623,31,,,,13002.89,0
8228090,09:15:00,09:15:00,9922,32,,1,,16542.71,
8311020,08:17:00,08:17:00,9598,1,,,1,0,
8311020,08:18:18,08:18:18,10775,2,,,,454.43,0
8311020,08:18:52,08:18:52,4303,3,,,,680.93,0
8311020,08:19:46,08:19:46,6547,4,,,,1075.83,0
8311020,08:21:00,08:21:00,4285,5,,,,1633.98,0
8311020,08:21:36,08:21:36,1497,6,,,,1891.52,0
8311020,08:22:08,08:22:08,4286,7,,,,2112.46,0
8311020,08:22:39,08:22:39,4287,8,,,,2299.21,0
8311020,08:23:32,08:23:32,8412,9,,,,2616.77,0
8311020,08:24:00,08:24:00,1498,10,,,,2781.24,
8311020,08:24:36,08:24:36,1499,11,,,,2977.43,0
8311020,08:25:04,08:25:04,1500,12,,,,3153.55,0
8311020,08:25:34,08:25:34,1501,13,,,,3324.89,0
8311020,08:26:07,08:26:07,1502,14,,,,3527.45,0
8311020,08:26:46,08:26:46,1503,15,,,,3756.99,0
8311020,08:27:28,08:27:28,9465,16,,,,4089.17,0
8311020,08:28:07,08:28:07,1505,17,,,,4315.96,0
8311020,08:28:51,08:28:51,1506,18,,,,4577.88,0
8311020,08:29:32,08:29:32,1507,19,,,,4871.8,0
8311020,08:30:11,08:30:11,9464,20,,,,5112.52,0
8311020,08:31:19,08:31:19,1509,21,,,,5422.56,0
8311020,08:31:52,08:31:52,1510,22,,,,5615.41,0
8311020,08:32:53,08:32:53,1511,23,,,,6035.36,0
8311020,08:34:05,08:34:05,1512,24,,,,6481.84,0
8311020,08:35:15,08:35:15,1513,25,,,,6890.33,0
8311020,08:36:00,08:36:00,622,26,,,,7178.6,
8311020,08:41:03,08:41:03,623,27,,,,10862.79,0
8311020,08:46:00,08:46:00,9922,28,,1,,14402.61,
8311030,08:17:00,08:17:00,9598,1,,,1,0,
8311030,08:18:18,08:18:18,10775,2,,,,454.43,0
8311030,08:18:52,08:18:52,4303,3,,,,680.93,0
8311030,08:19:46,08:19:46,6547,4,,,,1075.83,0
8311030,08:21:00,08:21:00,4285,5,,,,1633.98,0
8311030,08:21:36,08:21:36,1497,6,,,,1891.52,0
8311030,08:22:08,08:22:08,4286,7,,,,2112.46,0
8311030,08:22:39,08:22:39,4287,8,,,,2299.21,0
8311030,08:23:32,08:23:32,8412,9,,,,2616.77,0
8311030,08:24:00,08:24:00,1498,10,,,,2781.24,
8311030,08:24:36,08:24:36,1499,11,,,,2977.43,0
8311030,08:25:04,08:25:04,1500,12,,,,3153.55,0
8311030,08:25:34,08:25:34,1501,13,,,,3324.89,0
8311030,08:26:07,08:26:07,1502,14,,,,3527.45,0
8311030,08:26:46,08:26:46,1503,15,,,,3756.99,0
8311030,08:27:28,08:27:28,9465,16,,,,4089.17,0
8311030,08:28:07,08:28:07,1505,17,,,,4315.96,0
8311030,08:28:51,08:28:51,1506,18,,,,4577.88,0
8311030,08:29:32,08:29:32,1507,19,,,,4871.8,0
8311030,08:30:11,08:30:11,9464,20,,,,5112.52,0
8311030,08:31:19,08:31:19,1509,21,,,,5422.56,0
8311030,08:31:52,08:31:52,1510,22,,,,5615.41,0
8311030,08:32:53,08:32:53,1511,23,,,,6035.36,0
8311030,08:34:05,08:34:05,1512,24,,,,6481.84,0
8311030,08:35:15,08:35:15,1513,25,,,,6890.33,0
8311030,08:36:00,08:36:00,622,26,,,,7178.6,
8311030,08:41:03,08:41:03,623,27,,,,10862.79,0
8311030,08:46:00,08:46:00,9922,28,,1,,14402.61,
8311040,08:17:00,08:17:00,9598,1,,,1,0,
8311040,08:18:18,08:18:18,10775,2,,,,454.43,0
8311040,08:18:52,08:18:52,4303,3,,,,680.93,0
8311040,08:19:46,08:19:46,6547,4,,,,1075.83,0
8311040,08:21:00,08:21:00,4285,5,,,,1633.98,0
8311040,08:21:36,08:21:36,1497,6,,,,1891.52,0
8311040,08:22:08,08:22:08,4286,7,,,,2112.46,0
8311040,08:22:39,08:22:39,4287,8,,,,2299.21,0
8311040,08:23:32,08:23:32,8412,9,,,,2616.77,0
8311040,08:24:00,08:24:00,1498,10,,,,2781.24,
8311040,08:24:36,08:24:36,1499,11,,,,2977.43,0
8311040,08:25:04,08:25:04,1500,12,,,,3153.55,0
8311040,08:25:34,08:25:34,1501,13,,,,3324.89,0
8311040,08:26:07,08:26:07,1502,14,,,,3527.45,0
8311040,08:26:46,08:26:46,1503,15,,,,3756.99,0
8311040,08:27:28,08:27:28,9465,16,,,,4089.17,0
8311040,08:28:07,08:28:07,1505,17,,,,4315.96,0
8311040,08:28:51,08:28:51,1506,18,,,,4577.88,0
8311040,08:29:32,08:29:32,1507,19,,,,4871.8,0
8311040,08:30:11,08:30:11,9464,20,,,,5112.52,0
8311040,08:31:19,08:31:19,1509,21,,,,5422.56,0
8311040,08:31:52,08:31:52,1510,22,,,,5615.41,0
8311040,08:32:53,08:32:53,1511,23,,,,6035.36,0
8311040,08:34:05,08:34:05,1512,24,,,,6481.84,0
8311040,08:35:15,08:35:15,1513,25,,,,6890.33,0
8311040,08:36:00,08:36:00,622,26,,,,7178.6,
8311040,08:41:03,08:41:03,623,27,,,,10862.79,0
8311040,08:46:00,08:46:00,9922,28,,1,,14402.61,
8311050,08:17:00,08:17:00,9598,1,,,1,0,
8311050,08:18:18,08:18:18,10775,2,,,,454.43,0
8311050,08:18:52,08:18:52,4303,3,,,,680.93,0
8311050,08:19:46,08:19:46,6547,4,,,,1075.83,0
8311050,08:21:00,08:21:00,4285,5,,,,1633.98,0
8311050,08:21:36,08:21:36,1497,6,,,,1891.52,0
8311050,08:22:08,08:22:08,4286,7,,,,2112.46,0
8311050,08:22:39,08:22:39,4287,8,,,,2299.21,0
8311050,08:23:32,08:23:32,8412,9,,,,2616.77,0
8311050,08:24:00,08:24:00,1498,10,,,,2781.24,
8311050,08:24:36,08:24:36,1499,11,,,,2977.43,0
8311050,08:25:04,08:25:04,1500,12,,,,3153.55,0
8311050,08:25:34,08:25:34,1501,13,,,,3324.89,0
8311050,08:26:07,08:26:07,1502,14,,,,3527.45,0
8311050,08:26:46,08:26:46,1503,15,,,,3756.99,0
8311050,08:27:28,08:27:28,9465,16,,,,4089.17,0
8311050,08:28:07,08:28:07,1505,17,,,,4315.96,0
8311050,08:28:51,08:28:51,1506,18,,,,4577.88,0
8311050,08:29:32,08:29:32,1507,19,,,,4871.8,0
8311050,08:30:11,08:30:11,9464,20,,,,5112.52,0
8311050,08:31:19,08:31:19,1509,21,,,,5422.56,0
8311050,08:31:52,08:31:52,1510,22,,,,5615.41,0
8311050,08:32:53,08:32:53,1511,23,,,,6035.36,0
8311050,08:34:05,08:34:05,1512,24,,,,6481.84,0
8311050,08:35:15,08:35:15,1513,25,,,,6890.33,0
8311050,08:36:00,08:36:00,622,26,,,,7178.6,
8311050,08:41:03,08:41:03,623,27,,,,10862.79,0
8311050,08:46:00,08:46:00,9922,28,,1,,14402.61,
8311060,08:17:00,08:17:00,9598,1,,,1,0,
8311060,08:18:18,08:18:18,10775,2,,,,454.43,0
8311060,08:18:52,08:18:52,4303,3,,,,680.93,0
8311060,08:19:46,08:19:46,6547,4,,,,1075.83,0
8311060,08:21:00,08:21:00,4285,5,,,,1633.98,0
8311060,08:21:36,08:21:36,1497,6,,,,1891.52,0
8311060,08:22:08,08:22:08,4286,7,,,,2112.46,0
8311060,08:22:39,08:22:39,4287,8,,,,2299.21,0
8311060,08:23:32,08:23:32,8412,9,,,,2616.77,0
8311060,08:24:00,08:24:00,1498,10,,,,2781.24,
8311060,08:24:36,08:24:36,1499,11,,,,2977.43,0
8311060,08:25:04,08:25:04,1500,12,,,,3153.55,0
8311060,08:25:34,08:25:34,1501,13,,,,3324.89,0
8311060,08:26:07,08:26:07,1502,14,,,,3527.45,0
8311060,08:26:46,08:26:46,1503,15,,,,3756.99,0
8311060,08:27:28,08:27:28,9465,16,,,,4089.17,0
8311060,08:28:07,08:28:07,1505,17,,,,4315.96,0
8311060,08:28:51,08:28:51,1506,18,,,,4577.88,0
8311060,08:29:32,08:29:32,1507,19,,,,4871.8,0
8311060,08:30:11,08:30:11,9464,20,,,,5112.52,0
8311060,08:31:19,08:31:19,1509,21,,,,5422.56,0
8311060,08:31:52,08:31:52,1510,22,,,,5615.41,0
8311060,08:32:53,08:32:53,1511,23,,,,6035.36,0
8311060,08:34:05,08:34:05,1512,24,,,,6481.84,0
8311060,08:35:15,08:35:15,1513,25,,,,6890.33,0
8311060,08:36:00,08:36:00,622,26,,,,7178.6,
8311060,08:41:03,08:41:03,623,27,,,,10862.79,0
8311060,08:46:00,08:46:00,9922,28,,1,,14402.61,
8462070,19:30:00,19:30:00,9598,1,,,1,0,
8462070,19:30:56,19:30:56,10775,2,,,,454.43,0
8462070,19:31:20,19:31:20,4303,3,,,,680.93,0
8462070,19:31:58,19:31:58,6547,4,,,,1075.83,0
8462070,19:32:52,19:32:52,4285,5,,,,1633.98,0
8462070,19:33:17,19:33:17,1497,6,,,,1891.52,0
8462070,19:33:40,19:33:40,4286,7,,,,2112.46,0
8462070,19:34:02,19:34:02,4287,8,,,,2299.21,0
8462070,19:34:40,19:34:40,8412,9,,,,2616.77,0
8462070,19:35:00,19:35:00,1498,10,,,,2781.24,
8462070,19:35:31,19:35:31,1499,11,,,,2977.43,0
8462070,19:35:54,19:35:54,1500,12,,,,3153.55,0
8462070,19:36:19,19:36:19,1501,13,,,,3324.89,0
8462070,19:36:47,19:36:47,1502,14,,,,3527.45,0
8462070,19:37:19,19:37:19,1503,15,,,,3756.99,0
8462070,19:37:57,19:37:57,6495,16,,,,4101.71,0
8462070,19:38:31,19:38:31,4283,17,,,,4402.38,0
8462070,19:40:00,19:40:00,1493,18,,,,5319.68,
8462070,19:40:54,19:40:54,9466,19,,,,5893.48,0
8462070,19:41:25,19:41:25,9465,20,,,,6229.27,0
8462070,19:41:51,19:41:51,1505,21,,,,6456.06,0
8462070,19:42:20,19:42:20,1506,22,,,,6717.98,0
8462070,19:42:46,19:42:46,1507,23,,,,7011.9,0
8462070,19:43:11,19:43:11,9464,24,,,,7252.62,0
8462070,19:43:56,19:43:56,1509,25,,,,7562.66,0
8462070,19:44:18,19:44:18,1510,26,,,,7755.51,0
8462070,19:44:58,19:44:58,1511,27,,,,8175.46,0
8462070,19:45:45,19:45:45,1512,28,,,,8621.94,0
8462070,19:46:31,19:46:31,1513,29,,,,9030.43,0
8462070,19:47:00,19:47:00,622,30,,,,9318.7,
8462070,19:52:03,19:52:03,623,31,,,,13002.89,0
8462070,19:57:00,19:57:00,9922,32,,1,,16542.71,
8547020,07:14:00,07:14:00,9598,1,,,1,0,
8547020,07:15:29,07:15:29,10775,2,,,,454.43,0
8547020,07:16:08,07:16:08,4303,3,,,,680.93,0
8547020,07:17:09,07:17:09,6547,4,,,,1075.83,0
8547020,07:18:35,07:18:35,4285,5,,,,1633.98,0
8547020,07:19:15,07:19:15,1497,6,,,,1891.52,0
8547020,07:19:52,07:19:52,4286,7,,,,2112.46,0
8547020,07:20:28,07:20:28,4287,8,,,,2299.21,0
8547020,07:21:28,07:21:28,8412,9,,,,2616.77,0
8547020,07:22:00,07:22:00,1498,10,,,,2781.24,
8547020,07:22:43,07:22:43,1499,11,,,,2977.43,0
8547020,07:23:15,07:23:15,1500,12,,,,3153.55,0
8547020,07:23:49,07:23:49,1501,13,,,,3324.89,0
8547020,07:24:28,07:24:28,1502,14,,,,3527.45,0
8547020,07:25:13,07:25:13,1503,15,,,,3756.99,0
8547020,07:26:03,07:26:03,9465,16,,,,4089.17,0
8547020,07:26:48,07:26:48,1505,17,,,,4315.96,0
8547020,07:27:40,07:27:40,1506,18,,,,4577.88,0
8547020,07:28:27,07:28:27,1507,19,,,,4871.8,0
8547020,07:29:12,07:29:12,9464,20,,,,5112.52,0
8547020,07:30:32,07:30:32,1509,21,,,,5422.56,0
8547020,07:31:11,07:31:11,1510,22,,,,5615.41,0
8547020,07:32:22,07:32:22,1511,23,,,,6035.36,0
8547020,07:33:46,07:33:46,1512,24,,,,6481.84,0
8547020,07:35:08,07:35:08,1513,25,,,,6890.33,0
8547020,07:36:00,07:36:00,622,26,,,,7178.6,
8547020,07:41:03,07:41:03,623,27,,,,10862.79,0
8547020,07:46:00,07:46:00,9922,28,,1,,14402.61,
8547030,07:14:00,07:14:00,9598,1,,,1,0,
8547030,07:15:29,07:15:29,10775,2,,,,454.43,0
8547030,07:16:08,07:16:08,4303,3,,,,680.93,0
8547030,07:17:09,07:17:09,6547,4,,,,1075.83,0
8547030,07:18:35,07:18:35,4285,5,,,,1633.98,0
8547030,07:19:15,07:19:15,1497,6,,,,1891.52,0
8547030,07:19:52,07:19:52,4286,7,,,,2112.46,0
8547030,07:20:28,07:20:28,4287,8,,,,2299.21,0
8547030,07:21:28,07:21:28,8412,9,,,,2616.77,0
8547030,07:22:00,07:22:00,1498,10,,,,2781.24,
8547030,07:22:43,07:22:43,1499,11,,,,2977.43,0
8547030,07:23:15,07:23:15,1500,12,,,,3153.55,0
8547030,07:23:49,07:23:49,1501,13,,,,3324.89,0
8547030,07:24:28,07:24:28,1502,14,,,,3527.45,0
8547030,07:25:13,07:25:13,1503,15,,,,3756.99,0
8547030,07:26:03,07:26:03,9465,16,,,,4089.17,0
8547030,07:26:48,07:26:48,1505,17,,,,4315.96,0
8547030,07:27:40,07:27:40,1506,18,,,,4577.88,0
8547030,07:28:27,07:28:27,1507,19,,,,4871.8,0
8547030,07:29:12,07:29:12,9464,20,,,,5112.52,0
8547030,07:30:32,07:30:32,1509,21,,,,5422.56,0
8547030,07:31:11,07:31:11,1510,22,,,,5615.41,0
8547030,07:32:22,07:32:22,1511,23,,,,6035.36,0
8547030,07:33:46,07:33:46,1512,24,,,,6481.84,0
8547030,07:35:08,07:35:08,1513,25,,,,6890.33,0
8547030,07:36:00,07:36:00,622,26,,,,7178.6,
8547030,07:41:03,07:41:03,623,27,,,,10862.79,0
8547030,07:46:00,07:46:00,9922,28,,1,,14402.61,
8547040,07:14:00,07:14:00,9598,1,,,1,0,
8547040,07:15:29,07:15:29,10775,2,,,,454.43,0
8547040,07:16:08,07:16:08,4303,3,,,,680.93,0
8547040,07:17:09,07:17:09,6547,4,,,,1075.83,0
8547040,07:18:35,07:18:35,4285,5,,,,1633.98,0
8547040,07:19:15,07:19:15,1497,6,,,,1891.52,0
8547040,07:19:52,07:19:52,4286,7,,,,2112.46,0
8547040,07:20:28,07:20:28,4287,8,,,,2299.21,0
8547040,07:21:28,07:21:28,8412,9,,,,2616.77,0
8547040,07:22:00,07:22:00,1498,10,,,,2781.24,
8547040,07:22:43,07:22:43,1499,11,,,,2977.43,0
8547040,07:23:15,07:23:15,1500,12,,,,3153.55,0
8547040,07:23:49,07:23:49,1501,13,,,,3324.89,0
8547040,07:24:28,07:24:28,1502,14,,,,3527.45,0
8547040,07:25:13,07:25:13,1503,15,,,,3756.99,0
8547040,07:26:03,07:26:03,9465,16,,,,4089.17,0
8547040,07:26:48,07:26:48,1505,17,,,,4315.96,0
8547040,07:27:40,07:27:40,1506,18,,,,4577.88,0
8547040,07:28:27,07:28:27,1507,19,,,,4871.8,0
8547040,07:29:12,07:29:12,9464,20,,,,5112.52,0
8547040,07:30:32,07:30:32,1509,21,,,,5422.56,0
8547040,07:31:11,07:31:11,1510,22,,,,5615.41,0
8547040,07:32:22,07:32:22,1511,23,,,,6035.36,0
8547040,07:33:46,07:33:46,1512,24,,,,6481.84,0
8547040,07:35:08,07:35:08,1513,25,,,,6890.33,0
8547040,07:36:00,07:36:00,622,26,,,,7178.6,
8547040,07:41:03,07:41:03,623,27,,,,10862.79,0
8547040,07:46:00,07:46:00,9922,28,,1,,14402.61,
8547050,07:14:00,07:14:00,9598,1,,,1,0,
8547050,07:15:29,07:15:29,10775,2,,,,454.43,0
8547050,07:16:08,07:16:08,4303,3,,,,680.93,0
8547050,07:17:09,07:17:09,6547,4,,,,1075.83,0
8547050,07:18:35,07:18:35,4285,5,,,,1633.98,0
8547050,07:19:15,07:19:15,1497,6,,,,1891.52,0
8547050,07:19:52,07:19:52,4286,7,,,,2112.46,0
8547050,07:20:28,07:20:28,4287,8,,,,2299.21,0
8547050,07:21:28,07:21:28,8412,9,,,,2616.77,0
8547050,07:22:00,07:22:00,1498,10,,,,2781.24,
8547050,07:22:43,07:22:43,1499,11,,,,2977.43,0
8547050,07:23:15,07:23:15,1500,12,,,,3153.55,0
8547050,07:23:49,07:23:49,1501,13,,,,3324.89,0
8547050,07:24:28,07:24:28,1502,14,,,,3527.45,0
8547050,07:25:13,07:25:13,1503,15,,,,3756.99,0
8547050,07:26:03,07:26:03,9465,16,,,,4089.17,0
8547050,07:26:48,07:26:48,1505,17,,,,4315.96,0
8547050,07:27:40,07:27:40,1506,18,,,,4577.88,0
8547050,07:28:27,07:28:27,1507,19,,,,4871.8,0
8547050,07:29:12,07:29:12,9464,20,,,,5112.52,0
8547050,07:30:32,07:30:32,1509,21,,,,5422.56,0
8547050,07:31:11,07:31:11,1510,22,,,,5615.41,0
8547050,07:32:22,07:32:22,1511,23,,,,6035.36,0
8547050,07:33:46,07:33:46,1512,24,,,,6481.84,0
8547050,07:35:08,07:35:08,1513,25,,,,6890.33,0
8547050,07:36:00,07:36:00,622,26,,,,7178.6,
8547050,07:41:03,07:41:03,623,27,,,,10862.79,0
8547050,07:46:00,07:46:00,9922,28,,1,,14402.61,
8547060,07:14:00,07:14:00,9598,1,,,1,0,
8547060,07:15:29,07:15:29,10775,2,,,,454.43,0
8547060,07:16:08,07:16:08,4303,3,,,,680.93,0
8547060,07:17:09,07:17:09,6547,4,,,,1075.83,0
8547060,07:18:35,07:18:35,4285,5,,,,1633.98,0
8547060,07:19:15,07:19:15,1497,6,,,,1891.52,0
8547060,07:19:52,07:19:52,4286,7,,,,2112.46,0
8547060,07:20:28,07:20:28,4287,8,,,,2299.21,0
8547060,07:21:28,07:21:28,8412,9,,,,2616.77,0
8547060,07:22:00,07:22:00,1498,10,,,,2781.24,
8547060,07:22:43,07:22:43,1499,11,,,,2977.43,0
8547060,07:23:15,07:23:15,1500,12,,,,3153.55,0
8547060,07:23:49,07:23:49,1501,13,,,,3324.89,0
8547060,07:24:28,07:24:28,1502,14,,,,3527.45,0
8547060,07:25:13,07:25:13,1503,15,,,,3756.99,0
8547060,07:26:03,07:26:03,9465,16,,,,4089.17,0
8547060,07:26:48,07:26:48,1505,17,,,,4315.96,0
8547060,07:27:40,07:27:40,1506,18,,,,4577.88,0
8547060,07:28:27,07:28:27,1507,19,,,,4871.8,0
8547060,07:29:12,07:29:12,9464,20,,,,5112.52,0
8547060,07:30:32,07:30:32,1509,21,,,,5422.56,0
8547060,07:31:11,07:31:11,1510,22,,,,5615.41,0
8547060,07:32:22,07:32:22,1511,23,,,,6035.36,0
8547060,07:33:46,07:33:46,1512,24,,,,6481.84,0
8547060,07:35:08,07:35:08,1513,25,,,,6890.33,0
8547060,07:36:00,07:36:00,622,26,,,,7178.6,
8547060,07:41:03,07:41:03,623,27,,,,10862.79,0
8547060,07:46:00,07:46:00,9922,28,,1,,14402.61,
876020,11:55:00,11:55:00,9598,1,,,1,0,
876020,11:56:18,11:56:18,10775,2,,,,454.43,0
876020,11:56:52,11:56:52,4303,3,,,,680.93,0
876020,11:57:46,11:57:46,6547,4,,,,1075.83,0
876020,11:59:00,11:59:00,4285,5,,,,1633.98,0
876020,11:59:36,11:59:36,1497,6,,,,1891.52,0
876020,12:00:08,12:00:08,4286,7,,,,2112.46,0
876020,12:00:39,12:00:39,4287,8,,,,2299.21,0
876020,12:01:32,12:01:32,8412,9,,,,2616.77,0
876020,12:02:00,12:02:00,1498,10,,,,2781.24,
876020,12:02:37,12:02:37,1499,11,,,,2977.43,0
876020,12:03:05,12:03:05,1500,12,,,,3153.55,0
876020,12:03:35,12:03:35,1501,13,,,,3324.89,0
876020,12:04:08,12:04:08,1502,14,,,,3527.45,0
876020,12:04:47,12:04:47,1503,15,,,,3756.99,0
876020,12:05:32,12:05:32,6495,16,,,,4101.71,0
876020,12:06:13,12:06:13,4283,17,,,,4402.38,0
876020,12:08:00,12:08:00,1493,18,,,,5319.68,
876020,12:09:09,12:09:09,9466,19,,,,5893.48,0
876020,12:09:50,12:09:50,9465,20,,,,6229.27,0
876020,12:10:22,12:10:22,1505,21,,,,6456.06,0
876020,12:11:00,12:11:00,1506,22,,,,6717.98,0
876020,12:11:34,12:11:34,1507,23,,,,7011.9,0
876020,12:12:06,12:12:06,9464,24,,,,7252.62,0
876020,12:13:04,12:13:04,1509,25,,,,7562.66,0
876020,12:13:32,12:13:32,1510,26,,,,7755.51,0
876020,12:14:23,12:14:23,1511,27,,,,8175.46,0
876020,12:15:23,12:15:23,1512,28,,,,8621.94,0
876020,12:16:22,12:16:22,1513,29,,,,9030.43,0
876020,12:17:00,12:17:00,622,30,,,,9318.7,
876020,12:22:03,12:22:03,623,31,,,,13002.89,0
876020,12:27:00,12:27:00,9922,32,,1,,16542.71,
876030,11:55:00,11:55:00,9598,1,,,1,0,
876030,11:56:18,11:56:18,10775,2,,,,454.43,0
876030,11:56:52,11:56:52,4303,3,,,,680.93,0
876030,11:57:46,11:57:46,6547,4,,,,1075.83,0
876030,11:59:00,11:59:00,4285,5,,,,1633.98,0
876030,11:59:36,11:59:36,1497,6,,,,1891.52,0
876030,12:00:08,12:00:08,4286,7,,,,2112.46,0
876030,12:00:39,12:00:39,4287,8,,,,2299.21,0
876030,12:01:32,12:01:32,8412,9,,,,2616.77,0
876030,12:02:00,12:02:00,1498,10,,,,2781.24,
876030,12:02:37,12:02:37,1499,11,,,,2977.43,0
876030,12:03:05,12:03:05,1500,12,,,,3153.55,0
876030,12:03:35,12:03:35,1501,13,,,,3324.89,0
876030,12:04:08,12:04:08,1502,14,,,,3527.45,0
876030,12:04:47,12:04:47,1503,15,,,,3756.99,0
876030,12:05:32,12:05:32,6495,16,,,,4101.71,0
876030,12:06:13,12:06:13,4283,17,,,,4402.38,0
876030,12:08:00,12:08:00,1493,18,,,,5319.68,
876030,12:09:09,12:09:09,9466,19,,,,5893.48,0
876030,12:09:50,12:09:50,9465,20,,,,6229.27,0
876030,12:10:22,12:10:22,1505,21,,,,6456.06,0
876030,12:11:00,12:11:00,1506,22,,,,6717.98,0
876030,12:11:34,12:11:34,1507,23,,,,7011.9,0
876030,12:12:06,12:12:06,9464,24,,,,7252.62,0
876030,12:13:04,12:13:04,1509,25,,,,7562.66,0
876030,12:13:32,12:13:32,1510,26,,,,7755.51,0
876030,12:14:23,12:14:23,1511,27,,,,8175.46,0
876030,12:15:23,12:15:23,1512,28,,,,8621.94,0
876030,12:16:22,12:16:22,1513,29,,,,9030.43,0
876030,12:17:00,12:17:00,622,30,,,,9318.7,
876030,12:22:03,12:22:03,623,31,,,,13002.89,0
876030,12:27:00,12:27:00,9922,32,,1,,16542.71,
876040,11:55:00,11:55:00,9598,1,,,1,0,
876040,11:56:18,11:56:18,10775,2,,,,454.43,0
876040,11:56:52,11:56:52,4303,3,,,,680.93,0
876040,11:57:46,11:57:46,6547,4,,,,1075.83,0
876040,11:59:00,11:59:00,4285,5,,,,1633.98,0
876040,11:59:36,11:59:36,1497,6,,,,1891.52,0
876040,12:00:08,12:00:08,4286,7,,,,2112.46,0
876040,12:00:39,12:00:39,4287,8,,,,2299.21,0
876040,12:01:32,12:01:32,8412,9,,,,2616.77,0
876040,12:02:00,12:02:00,1498,10,,,,2781.24,
876040,12:02:37,12:02:37,1499,11,,,,2977.43,0
876040,12:03:05,12:03:05,1500,12,,,,3153.55,0
876040,12:03:35,12:03:35,1501,13,,,,3324.89,0
876040,12:04:08,12:04:08,1502,14,,,,3527.45,0
876040,12:04:47,12:04:47,1503,15,,,,3756.99,0
876040,12:05:32,12:05:32,6495,16,,,,4101.71,0
876040,12:06:13,12:06:13,4283,17,,,,4402.38,0
876040,12:08:00,12:08:00,1493,18,,,,5319.68,
876040,12:09:09,12:09:09,9466,19,,,,5893.48,0
876040,12:09:50,12:09:50,9465,20,,,,6229.27,0
876040,12:10:22,12:10:22,1505,21,,,,6456.06,0
876040,12:11:00,12:11:00,1506,22,,,,6717.98,0
876040,12:11:34,12:11:34,1507,23,,,,7011.9,0
876040,12:12:06,12:12:06,9464,24,,,,7252.62,0
876040,12:13:04,12:13:04,1509,25,,,,7562.66,0
876040,12:13:32,12:13:32,1510,26,,,,7755.51,0
876040,12:14:23,12:14:23,1511,27,,,,8175.46,0
876040,12:15:23,12:15:23,1512,28,,,,8621.94,0
876040,12:16:22,12:16:22,1513,29,,,,9030.43,0
876040,12:17:00,12:17:00,622,30,,,,9318.7,
876040,12:22:03,12:22:03,623,31,,,,13002.89,0
876040,12:27:00,12:27:00,9922,32,,1,,16542.71,
876050,11:55:00,11:55:00,9598,1,,,1,0,
876050,11:56:18,11:56:18,10775,2,,,,454.43,0
876050,11:56:52,11:56:52,4303,3,,,,680.93,0
876050,11:57:46,11:57:46,6547,4,,,,1075.83,0
876050,11:59:00,11:59:00,4285,5,,,,1633.98,0
876050,11:59:36,11:59:36,1497,6,,,,1891.52,0
876050,12:00:08,12:00:08,4286,7,,,,2112.46,0
876050,12:00:39,12:00:39,4287,8,,,,2299.21,0
876050,12:01:32,12:01:32,8412,9,,,,2616.77,0
876050,12:02:00,12:02:00,1498,10,,,,2781.24,
876050,12:02:37,12:02:37,1499,11,,,,2977.43,0
876050,12:03:05,12:03:05,1500,12,,,,3153.55,0
876050,12:03:35,12:03:35,1501,13,,,,3324.89,0
876050,12:04:08,12:04:08,1502,14,,,,3527.45,0
876050,12:04:47,12:04:47,1503,15,,,,3756.99,0
876050,12:05:32,12:05:32,6495,16,,,,4101.71,0
876050,12:06:13,12:06:13,4283,17,,,,4402.38,0
876050,12:08:00,12:08:00,1493,18,,,,5319.68,
876050,12:09:09,12:09:09,9466,19,,,,5893.48,0
876050,12:09:50,12:09:50,9465,20,,,,6229.27,0
876050,12:10:22,12:10:22,1505,21,,,,6456.06,0
876050,12:11:00,12:11:00,1506,22,,,,6717.98,0
876050,12:11:34,12:11:34,1507,23,,,,7011.9,0
876050,12:12:06,12:12:06,9464,24,,,,7252.62,0
876050,12:13:04,12:13:04,1509,25,,,,7562.66,0
876050,12:13:32,12:13:32,1510,26,,,,7755.51,0
876050,12:14:23,12:14:23,1511,27,,,,8175.46,0
876050,12:15:23,12:15:23,1512,28,,,,8621.94,0
876050,12:16:22,12:16:22,1513,29,,,,9030.43,0
876050,12:17:00,12:17:00,622,30,,,,9318.7,
876050,12:22:03,12:22:03,623,31,,,,13002.89,0
876050,12:27:00,12:27:00,9922,32,,1,,16542.71,
876060,11:55:00,11:55:00,9598,1,,,1,0,
876060,11:56:18,11:56:18,10775,2,,,,454.43,0
876060,11:56:52,11:56:52,4303,3,,,,680.93,0
876060,11:57:46,11:57:46,6547,4,,,,1075.83,0
876060,11:59:00,11:59:00,4285,5,,,,1633.98,0
876060,11:59:36,11:59:36,1497,6,,,,1891.52,0
876060,12:00:08,12:00:08,4286,7,,,,2112.46,0
876060,12:00:39,12:00:39,4287,8,,,,2299.21,0
876060,12:01:32,12:01:32,8412,9,,,,2616.77,0
876060,12:02:00,12:02:00,1498,10,,,,2781.24,
876060,12:02:37,12:02:37,1499,11,,,,2977.43,0
876060,12:03:05,12:03:05,1500,12,,,,3153.55,0
876060,12:03:35,12:03:35,1501,13,,,,3324.89,0
876060,12:04:08,12:04:08,1502,14,,,,3527.45,0
876060,12:04:47,12:04:47,1503,15,,,,3756.99,0
876060,12:05:32,12:05:32,6495,16,,,,4101.71,0
876060,12:06:13,12:06:13,4283,17,,,,4402.38,0
876060,12:08:00,12:08:00,1493,18,,,,5319.68,
876060,12:09:09,12:09:09,9466,19,,,,5893.48,0
876060,12:09:50,12:09:50,9465,20,,,,6229.27,0
876060,12:10:22,12:10:22,1505,21,,,,6456.06,0
876060,12:11:00,12:11:00,1506,22,,,,6717.98,0
876060,12:11:34,12:11:34,1507,23,,,,7011.9,0
876060,12:12:06,12:12:06,9464,24,,,,7252.62,0
876060,12:13:04,12:13:04,1509,25,,,,7562.66,0
876060,12:13:32,12:13:32,1510,26,,,,7755.51,0
876060,12:14:23,12:14:23,1511,27,,,,8175.46,0
876060,12:15:23,12:15:23,1512,28,,,,8621.94,0
876060,12:16:22,12:16:22,1513,29,,,,9030.43,0
876060,12:17:00,12:17:00,622,30,,,,9318.7,
876060,12:22:03,12:22:03,623,31,,,,13002.89,0
876060,12:27:00,12:27:00,9922,32,,1,,16542.71,
8967020,15:26:00,15:26:00,9598,1,,,1,0,
8967020,15:27:52,15:27:52,10775,2,,,,454.43,0
8967020,15:28:40,15:28:40,4303,3,,,,680.93,0
8967020,15:29:57,15:29:57,6547,4,,,,1075.83,0
8967020,15:31:44,15:31:44,4285,5,,,,1633.98,0
8967020,15:32:34,15:32:34,1497,6,,,,1891.52,0
8967020,15:33:20,15:33:20,4286,7,,,,2112.46,0
8967020,15:34:05,15:34:05,4287,8,,,,2299.21,0
8967020,15:35:20,15:35:20,8412,9,,,,2616.77,0
8967020,15:36:00,15:36:00,1498,10,,,,2781.24,
8967020,15:36:37,15:36:37,1499,11,,,,2977.43,0
8967020,15:37:05,15:37:05,1500,12,,,,3153.55,0
8967020,15:37:35,15:37:35,1501,13,,,,3324.89,0
8967020,15:38:08,15:38:08,1502,14,,,,3527.45,0
8967020,15:38:47,15:38:47,1503,15,,,,3756.99,0
8967020,15:39:32,15:39:32,6495,16,,,,4101.71,0
8967020,15:40:13,15:40:13,4283,17,,,,4402.38,0
8967020,15:42:00,15:42:00,1493,18,,,,5319.68,
8967020,15:43:25,15:43:25,9466,19,,,,5893.48,0
8967020,15:44:14,15:44:14,9465,20,,,,6229.27,0
8967020,15:44:54,15:44:54,1505,21,,,,6456.06,0
8967020,15:45:40,15:45:40,1506,22,,,,6717.98,0
8967020,15:46:21,15:46:21,1507,23,,,,7011.9,0
8967020,15:47:01,15:47:01,9464,24,,,,7252.62,0
8967020,15:48:11,15:48:11,1509,25,,,,7562.66,0
8967020,15:48:45,15:48:45,1510,26,,,,7755.51,0
8967020,15:49:48,15:49:48,1511,27,,,,8175.46,0
8967020,15:51:02,15:51:02,1512,28,,,,8621.94,0
8967020,15:52:14,15:52:14,1513,29,,,,9030.43,0
8967020,15:53:00,15:53:00,622,30,,,,9318.7,
8967020,15:59:04,15:59:04,623,31,,,,13002.89,0
8967020,16:05:00,16:05:00,9922,32,,1,,16542.71,
8967030,15:26:00,15:26:00,9598,1,,,1,0,
8967030,15:27:52,15:27:52,10775,2,,,,454.43,0
8967030,15:28:40,15:28:40,4303,3,,,,680.93,0
8967030,15:29:57,15:29:57,6547,4,,,,1075.83,0
8967030,15:31:44,15:31:44,4285,5,,,,1633.98,0
8967030,15:32:34,15:32:34,1497,6,,,,1891.52,0
8967030,15:33:20,15:33:20,4286,7,,,,2112.46,0
8967030,15:34:05,15:34:05,4287,8,,,,2299.21,0
8967030,15:35:20,15:35:20,8412,9,,,,2616.77,0
8967030,15:36:00,15:36:00,1498,10,,,,2781.24,
8967030,15:36:37,15:36:37,1499,11,,,,2977.43,0
8967030,15:37:05,15:37:05,1500,12,,,,3153.55,0
8967030,15:37:35,15:37:35,1501,13,,,,3324.89,0
8967030,15:38:08,15:38:08,1502,14,,,,3527.45,0
8967030,15:38:47,15:38:47,1503,15,,,,3756.99,0
8967030,15:39:32,15:39:32,6495,16,,,,4101.71,0
8967030,15:40:13,15:40:13,4283,17,,,,4402.38,0
8967030,15:42:00,15:42:00,1493,18,,,,5319.68,
8967030,15:43:25,15:43:25,9466,19,,,,5893.48,0
8967030,15:44:14,15:44:14,9465,20,,,,6229.27,0
8967030,15:44:54,15:44:54,1505,21,,,,6456.06,0
8967030,15:45:40,15:45:40,1506,22,,,,6717.98,0
8967030,15:46:21,15:46:21,1507,23,,,,7011.9,0
8967030,15:47:01,15:47:01,9464,24,,,,7252.62,0
8967030,15:48:11,15:48:11,1509,25,,,,7562.66,0
8967030,15:48:45,15:48:45,1510,26,,,,7755.51,0
8967030,15:49:48,15:49:48,1511,27,,,,8175.46,0
8967030,15:51:02,15:51:02,1512,28,,,,8621.94,0
8967030,15:52:14,15:52:14,1513,29,,,,9030.43,0
8967030,15:53:00,15:53:00,622,30,,,,9318.7,
8967030,15:59:04,15:59:04,623,31,,,,13002.89,0
8967030,16:05:00,16:05:00,9922,32,,1,,16542.71,
8967040,15:26:00,15:26:00,9598,1,,,1,0,
8967040,15:27:52,15:27:52,10775,2,,,,454.43,0
8967040,15:28:40,15:28:40,4303,3,,,,680.93,0
8967040,15:29:57,15:29:57,6547,4,,,,1075.83,0
8967040,15:31:44,15:31:44,4285,5,,,,1633.98,0
8967040,15:32:34,15:32:34,1497,6,,,,1891.52,0
8967040,15:33:20,15:33:20,4286,7,,,,2112.46,0
8967040,15:34:05,15:34:05,4287,8,,,,2299.21,0
8967040,15:35:20,15:35:20,8412,9,,,,2616.77,0
8967040,15:36:00,15:36:00,1498,10,,,,2781.24,
8967040,15:36:37,15:36:37,1499,11,,,,2977.43,0
8967040,15:37:05,15:37:05,1500,12,,,,3153.55,0
8967040,15:37:35,15:37:35,1501,13,,,,3324.89,0
8967040,15:38:08,15:38:08,1502,14,,,,3527.45,0
8967040,15:38:47,15:38:47,1503,15,,,,3756.99,0
8967040,15:39:32,15:39:32,6495,16,,,,4101.71,0
8967040,15:40:13,15:40:13,4283,17,,,,4402.38,0
8967040,15:42:00,15:42:00,1493,18,,,,5319.68,
8967040,15:43:25,15:43:25,9466,19,,,,5893.48,0
8967040,15:44:14,15:44:14,9465,20,,,,6229.27,0
8967040,15:44:54,15:44:54,1505,21,,,,6456.06,0
8967040,15:45:40,15:45:40,1506,22,,,,6717.98,0
8967040,15:46:21,15:46:21,1507,23,,,,7011.9,0
8967040,15:47:01,15:47:01,9464,24,,,,7252.62,0
8967040,15:48:11,15:48:11,1509,25,,,,7562.66,0
8967040,15:48:45,15:48:45,1510,26,,,,7755.51,0
8967040,15:49:48,15:49:48,1511,27,,,,8175.46,0
8967040,15:51:02,15:51:02,1512,28,,,,8621.94,0
8967040,15:52:14,15:52:14,1513,29,,,,9030.43,0
8967040,15:53:00,15:53:00,622,30,,,,9318.7,
8967040,15:59:04,15:59:04,623,31,,,,13002.89,0
8967040,16:05:00,16:05:00,9922,32,,1,,16542.71,
8967050,15:26:00,15:26:00,9598,1,,,1,0,
8967050,15:27:52,15:27:52,10775,2,,,,454.43,0
8967050,15:28:40,15:28:40,4303,3,,,,680.93,0
8967050,15:29:57,15:29:57,6547,4,,,,1075.83,0
8967050,15:31:44,15:31:44,4285,5,,,,1633.98,0
8967050,15:32:34,15:32:34,1497,6,,,,1891.52,0
8967050,15:33:20,15:33:20,4286,7,,,,2112.46,0
8967050,15:34:05,15:34:05,4287,8,,,,2299.21,0
8967050,15:35:20,15:35:20,8412,9,,,,2616.77,0
8967050,15:36:00,15:36:00,1498,10,,,,2781.24,
8967050,15:36:37,15:36:37,1499,11,,,,2977.43,0
8967050,15:37:05,15:37:05,1500,12,,,,3153.55,0
8967050,15:37:35,15:37:35,1501,13,,,,3324.89,0
8967050,15:38:08,15:38:08,1502,14,,,,3527.45,0
8967050,15:38:47,15:38:47,1503,15,,,,3756.99,0
8967050,15:39:32,15:39:32,6495,16,,,,4101.71,0
8967050,15:40:13,15:40:13,4283,17,,,,4402.38,0
8967050,15:42:00,15:42:00,1493,18,,,,5319.68,
8967050,15:43:25,15:43:25,9466,19,,,,5893.48,0
8967050,15:44:14,15:44:14,9465,20,,,,6229.27,0
8967050,15:44:54,15:44:54,1505,21,,,,6456.06,0
8967050,15:45:40,15:45:40,1506,22,,,,6717.98,0
8967050,15:46:21,15:46:21,1507,23,,,,7011.9,0
8967050,15:47:01,15:47:01,9464,24,,,,7252.62,0
8967050,15:48:11,15:48:11,1509,25,,,,7562.66,0
8967050,15:48:45,15:48:45,1510,26,,,,7755.51,0
8967050,15:49:48,15:49:48,1511,27,,,,8175.46,0
8967050,15:51:02,15:51:02,1512,28,,,,8621.94,0
8967050,15:52:14,15:52:14,1513,29,,,,9030.43,0
8967050,15:53:00,15:53:00,622,30,,,,9318.7,
8967050,15:59:04,15:59:04,623,31,,,,13002.89,0
8967050,16:05:00,16:05:00,9922,32,,1,,16542.71,
8967060,15:26:00,15:26:00,9598,1,,,1,0,
8967060,15:27:52,15:27:52,10775,2,,,,454.43,0
8967060,15:28:40,15:28:40,4303,3,,,,680.93,0
8967060,15:29:57,15:29:57,6547,4,,,,1075.83,0
8967060,15:31:44,15:31:44,4285,5,,,,1633.98,0
8967060,15:32:34,15:32:34,1497,6,,,,1891.52,0
8967060,15:33:20,15:33:20,4286,7,,,,2112.46,0
8967060,15:34:05,15:34:05,4287,8,,,,2299.21,0
8967060,15:35:20,15:35:20,8412,9,,,,2616.77,0
8967060,15:36:00,15:36:00,1498,10,,,,2781.24,
8967060,15:36:37,15:36:37,1499,11,,,,2977.43,0
8967060,15:37:05,15:37:05,1500,12,,,,3153.55,0
8967060,15:37:35,15:37:35,1501,13,,,,3324.89,0
8967060,15:38:08,15:38:08,1502,14,,,,3527.45,0
8967060,15:38:47,15:38:47,1503,15,,,,3756.99,0
8967060,15:39:32,15:39:32,6495,16,,,,4101.71,0
8967060,15:40:13,15:40:13,4283,17,,,,4402.38,0
8967060,15:42:00,15:42:00,1493,18,,,,5319.68,
8967060,15:43:25,15:43:25,9466,19,,,,5893.48,0
8967060,15:44:14,15:44:14,9465,20,,,,6229.27,0
8967060,15:44:54,15:44:54,1505,21,,,,6456.06,0
8967060,15:45:40,15:45:40,1506,22,,,,6717.98,0
8967060,15:46:21,15:46:21,1507,23,,,,7011.9,0
8967060,15:47:01,15:47:01,9464,24,,,,7252.62,0
8967060,15:48:11,15:48:11,1509,25,,,,7562.66,0
8967060,15:48:45,15:48:45,1510,26,,,,7755.51,0
8967060,15:49:48,15:49:48,1511,27,,,,8175.46,0
8967060,15:51:02,15:51:02,1512,28,,,,8621.94,0
8967060,15:52:14,15:52:14,1513,29,,,,9030.43,0
8967060,15:53:00,15:53:00,622,30,,,,9318.7,
8967060,15:59:04,15:59:04,623,31,,,,13002.89,0
8967060,16:05:00,16:05:00,9922,32,,1,,16542.71,
9231010,16:15:00,16:15:00,9598,1,,,1,0,
9231010,16:15:56,16:15:56,10775,2,,,,454.43,0
9231010,16:16:20,16:16:20,4303,3,,,,680.93,0
9231010,16:16:58,16:16:58,6547,4,,,,1075.83,0
9231010,16:17:52,16:17:52,4285,5,,,,1633.98,0
9231010,16:18:17,16:18:17,1497,6,,,,1891.52,0
9231010,16:18:40,16:18:40,4286,7,,,,2112.46,0
9231010,16:19:02,16:19:02,4287,8,,,,2299.21,0
9231010,16:19:40,16:19:40,8412,9,,,,2616.77,0
9231010,16:20:00,16:20:00,1498,10,,,,2781.24,
9231010,16:20:31,16:20:31,1499,11,,,,2977.43,0
9231010,16:20:54,16:20:54,1500,12,,,,3153.55,0
9231010,16:21:19,16:21:19,1501,13,,,,3324.89,0
9231010,16:21:47,16:21:47,1502,14,,,,3527.45,0
9231010,16:22:19,16:22:19,1503,15,,,,3756.99,0
9231010,16:22:57,16:22:57,6495,16,,,,4101.71,0
9231010,16:23:31,16:23:31,4283,17,,,,4402.38,0
9231010,16:25:00,16:25:00,1493,18,,,,5319.68,
9231010,16:25:54,16:25:54,9466,19,,,,5893.48,0
9231010,16:26:25,16:26:25,9465,20,,,,6229.27,0
9231010,16:26:51,16:26:51,1505,21,,,,6456.06,0
9231010,16:27:20,16:27:20,1506,22,,,,6717.98,0
9231010,16:27:46,16:27:46,1507,23,,,,7011.9,0
9231010,16:28:11,16:28:11,9464,24,,,,7252.62,0
9231010,16:28:56,16:28:56,1509,25,,,,7562.66,0
9231010,16:29:18,16:29:18,1510,26,,,,7755.51,0
9231010,16:29:58,16:29:58,1511,27,,,,8175.46,0
9231010,16:30:45,16:30:45,1512,28,,,,8621.94,0
9231010,16:31:31,16:31:31,1513,29,,,,9030.43,0
9231010,16:32:00,16:32:00,622,30,,,,9318.7,
9231010,16:37:03,16:37:03,623,31,,,,13002.89,0
9231010,16:42:00,16:42:00,9922,32,,1,,16542.71,
9231080,16:15:00,16:15:00,9598,1,,,1,0,
9231080,16:15:56,16:15:56,10775,2,,,,454.43,0
9231080,16:16:20,16:16:20,4303,3,,,,680.93,0
9231080,16:16:58,16:16:58,6547,4,,,,1075.83,0
9231080,16:17:52,16:17:52,4285,5,,,,1633.98,0
9231080,16:18:17,16:18:17,1497,6,,,,1891.52,0
9231080,16:18:40,16:18:40,4286,7,,,,2112.46,0
9231080,16:19:02,16:19:02,4287,8,,,,2299.21,0
9231080,16:19:40,16:19:40,8412,9,,,,2616.77,0
9231080,16:20:00,16:20:00,1498,10,,,,2781.24,
9231080,16:20:31,16:20:31,1499,11,,,,2977.43,0
9231080,16:20:54,16:20:54,1500,12,,,,3153.55,0
9231080,16:21:19,16:21:19,1501,13,,,,3324.89,0
9231080,16:21:47,16:21:47,1502,14,,,,3527.45,0
9231080,16:22:19,16:22:19,1503,15,,,,3756.99,0
9231080,16:22:57,16:22:57,6495,16,,,,4101.71,0
9231080,16:23:31,16:23:31,4283,17,,,,4402.38,0
9231080,16:25:00,16:25:00,1493,18,,,,5319.68,
9231080,16:25:54,16:25:54,9466,19,,,,5893.48,0
9231080,16:26:25,16:26:25,9465,20,,,,6229.27,0
9231080,16:26:51,16:26:51,1505,21,,,,6456.06,0
9231080,16:27:20,16:27:20,1506,22,,,,6717.98,0
9231080,16:27:46,16:27:46,1507,23,,,,7011.9,0
9231080,16:28:11,16:28:11,9464,24,,,,7252.62,0
9231080,16:28:56,16:28:56,1509,25,,,,7562.66,0
9231080,16:29:18,16:29:18,1510,26,,,,7755.51,0
9231080,16:29:58,16:29:58,1511,27,,,,8175.46,0
9231080,16:30:45,16:30:45,1512,28,,,,8621.94,0
9231080,16:31:31,16:31:31,1513,29,,,,9030.43,0
9231080,16:32:00,16:32:00,622,30,,,,9318.7,
9231080,16:37:03,16:37:03,623,31,,,,13002.89,0
9231080,16:42:00,16:42:00,9922,32,,1,,16542.71,
9231090,16:15:00,16:15:00,9598,1,,,1,0,
9231090,16:15:56,16:15:56,10775,2,,,,454.43,0
9231090,16:16:20,16:16:20,4303,3,,,,680.93,0
9231090,16:16:58,16:16:58,6547,4,,,,1075.83,0
9231090,16:17:52,16:17:52,4285,5,,,,1633.98,0
9231090,16:18:17,16:18:17,1497,6,,,,1891.52,0
9231090,16:18:40,16:18:40,4286,7,,,,2112.46,0
9231090,16:19:02,16:19:02,4287,8,,,,2299.21,0
9231090,16:19:40,16:19:40,8412,9,,,,2616.77,0
9231090,16:20:00,16:20:00,1498,10,,,,2781.24,
9231090,16:20:31,16:20:31,1499,11,,,,2977.43,0
9231090,16:20:54,16:20:54,1500,12,,,,3153.55,0
9231090,16:21:19,16:21:19,1501,13,,,,3324.89,0
9231090,16:21:47,16:21:47,1502,14,,,,3527.45,0
9231090,16:22:19,16:22:19,1503,15,,,,3756.99,0
9231090,16:22:57,16:22:57,6495,16,,,,4101.71,0
9231090,16:23:31,16:23:31,4283,17,,,,4402.38,0
9231090,16:25:00,16:25:00,1493,18,,,,5319.68,
9231090,16:25:54,16:25:54,9466,19,,,,5893.48,0
9231090,16:26:25,16:26:25,9465,20,,,,6229.27,0
9231090,16:26:51,16:26:51,1505,21,,,,6456.06,0
9231090,16:27:20,16:27:20,1506,22,,,,6717.98,0
9231090,16:27:46,16:27:46,1507,23,,,,7011.9,0
9231090,16:28:11,16:28:11,9464,24,,,,7252.62,0
9231090,16:28:56,16:28:56,1509,25,,,,7562.66,0
9231090,16:29:18,16:29:18,1510,26,,,,7755.51,0
9231090,16:29:58,16:29:58,1511,27,,,,8175.46,0
9231090,16:30:45,16:30:45,1512,28,,,,8621.94,0
9231090,16:31:31,16:31:31,1513,29,,,,9030.43,0
9231090,16:32:00,16:32:00,622,30,,,,9318.7,
9231090,16:37:03,16:37:03,623,31,,,,13002.89,0
9231090,16:42:00,16:42:00,9922,32,,1,,16542.71,
9469070,15:00:00,15:00:00,9598,1,,,1,0,
9469070,15:00:56,15:00:56,10775,2,,,,454.43,0
9469070,15:01:20,15:01:20,4303,3,,,,680.93,0
9469070,15:01:58,15:01:58,6547,4,,,,1075.83,0
9469070,15:02:52,15:02:52,4285,5,,,,1633.98,0
9469070,15:03:17,15:03:17,1497,6,,,,1891.52,0
9469070,15:03:40,15:03:40,4286,7,,,,2112.46,0
9469070,15:04:02,15:04:02,4287,8,,,,2299.21,0
9469070,15:04:40,15:04:40,8412,9,,,,2616.77,0
9469070,15:05:00,15:05:00,1498,10,,,,2781.24,
9469070,15:05:31,15:05:31,1499,11,,,,2977.43,0
9469070,15:05:54,15:05:54,1500,12,,,,3153.55,0
9469070,15:06:19,15:06:19,1501,13,,,,3324.89,0
9469070,15:06:47,15:06:47,1502,14,,,,3527.45,0
9469070,15:07:19,15:07:19,1503,15,,,,3756.99,0
9469070,15:07:57,15:07:57,6495,16,,,,4101.71,0
9469070,15:08:31,15:08:31,4283,17,,,,4402.38,0
9469070,15:10:00,15:10:00,1493,18,,,,5319.68,
9469070,15:10:54,15:10:54,9466,19,,,,5893.48,0
9469070,15:11:25,15:11:25,9465,20,,,,6229.27,0
9469070,15:11:51,15:11:51,1505,21,,,,6456.06,0
9469070,15:12:20,15:12:20,1506,22,,,,6717.98,0
9469070,15:12:46,15:12:46,1507,23,,,,7011.9,0
9469070,15:13:11,15:13:11,9464,24,,,,7252.62,0
9469070,15:13:56,15:13:56,1509,25,,,,7562.66,0
9469070,15:14:18,15:14:18,1510,26,,,,7755.51,0
9469070,15:14:58,15:14:58,1511,27,,,,8175.46,0
9469070,15:15:45,15:15:45,1512,28,,,,8621.94,0
9469070,15:16:31,15:16:31,1513,29,,,,9030.43,0
9469070,15:17:00,15:17:00,622,30,,,,9318.7,
9469070,15:22:03,15:22:03,623,31,,,,13002.89,0
9469070,15:27:00,15:27:00,9922,32,,1,,16542.71,
9606100,10:55:00,10:55:00,9598,1,,,1,0,
9606100,10:56:18,10:56:18,10775,2,,,,454.43,0
9606100,10:56:52,10:56:52,4303,3,,,,680.93,0
9606100,10:57:46,10:57:46,6547,4,,,,1075.83,0
9606100,10:59:00,10:59:00,4285,5,,,,1633.98,0
9606100,10:59:36,10:59:36,1497,6,,,,1891.52,0
9606100,11:00:08,11:00:08,4286,7,,,,2112.46,0
9606100,11:00:39,11:00:39,4287,8,,,,2299.21,0
9606100,11:01:32,11:01:32,8412,9,,,,2616.77,0
9606100,11:02:00,11:02:00,1498,10,,,,2781.24,
9606100,11:02:31,11:02:31,1499,11,,,,2977.43,0
9606100,11:02:54,11:02:54,1500,12,,,,3153.55,0
9606100,11:03:19,11:03:19,1501,13,,,,3324.89,0
9606100,11:03:47,11:03:47,1502,14,,,,3527.45,0
9606100,11:04:19,11:04:19,1503,15,,,,3756.99,0
9606100,11:04:57,11:04:57,6495,16,,,,4101.71,0
9606100,11:05:31,11:05:31,4283,17,,,,4402.38,0
9606100,11:07:00,11:07:00,1493,18,,,,5319.68,
9606100,11:08:17,11:08:17,9466,19,,,,5893.48,0
9606100,11:09:02,11:09:02,9465,20,,,,6229.27,0
9606100,11:09:38,11:09:38,1505,21,,,,6456.06,0
9606100,11:10:20,11:10:20,1506,22,,,,6717.98,0
9606100,11:10:57,11:10:57,1507,23,,,,7011.9,0
9606100,11:11:34,11:11:34,9464,24,,,,7252.62,0
9606100,11:12:37,11:12:37,1509,25,,,,7562.66,0
9606100,11:13:08,11:13:08,1510,26,,,,7755.51,0
9606100,11:14:05,11:14:05,1511,27,,,,8175.46,0
9606100,11:15:13,11:15:13,1512,28,,,,8621.94,0
9606100,11:16:18,11:16:18,1513,29,,,,9030.43,0
9606100,11:17:00,11:17:00,622,30,,,,9318.7,
9606100,11:22:03,11:22:03,623,31,,,,13002.89,0
9606100,11:27:00,11:27:00,9922,32,,1,,16542.71,
9647070,13:00:00,13:00:00,9598,1,,,1,0,
9647070,13:00:56,13:00:56,10775,2,,,,454.43,0
9647070,13:01:20,13:01:20,4303,3,,,,680.93,0
9647070,13:01:58,13:01:58,6547,4,,,,1075.83,0
9647070,13:02:52,13:02:52,4285,5,,,,1633.98,0
9647070,13:03:17,13:03:17,1497,6,,,,1891.52,0
9647070,13:03:40,13:03:40,4286,7,,,,2112.46,0
9647070,13:04:02,13:04:02,4287,8,,,,2299.21,0
9647070,13:04:40,13:04:40,8412,9,,,,2616.77,0
9647070,13:05:00,13:05:00,1498,10,,,,2781.24,
9647070,13:05:31,13:05:31,1499,11,,,,2977.43,0
9647070,13:05:54,13:05:54,1500,12,,,,3153.55,0
9647070,13:06:19,13:06:19,1501,13,,,,3324.89,0
9647070,13:06:47,13:06:47,1502,14,,,,3527.45,0
9647070,13:07:19,13:07:19,1503,15,,,,3756.99,0
9647070,13:07:57,13:07:57,6495,16,,,,4101.71,0
9647070,13:08:31,13:08:31,4283,17,,,,4402.38,0
9647070,13:10:00,13:10:00,1493,18,,,,5319.68,
9647070,13:10:54,13:10:54,9466,19,,,,5893.48,0
9647070,13:11:25,13:11:25,9465,20,,,,6229.27,0
9647070,13:11:51,13:11:51,1505,21,,,,6456.06,0
9647070,13:12:20,13:12:20,1506,22,,,,6717.98,0
9647070,13:12:46,13:12:46,1507,23,,,,7011.9,0
9647070,13:13:11,13:13:11,9464,24,,,,7252.62,0
9647070,13:13:56,13:13:56,1509,25,,,,7562.66,0
9647070,13:14:18,13:14:18,1510,26,,,,7755.51,0
9647070,13:14:58,13:14:58,1511,27,,,,8175.46,0
9647070,13:15:45,13:15:45,1512,28,,,,8621.94,0
9647070,13:16:31,13:16:31,1513,29,,,,9030.43,0
9647070,13:17:00,13:17:00,622,30,,,,9318.7,
9647070,13:22:03,13:22:03,623,31,,,,13002.89,0
9647070,13:27:00,13:27:00,9922,32,,1,,16542.71,
1082110,23:25:00,23:25:00,9873,1,,,1,0,
1082110,23:29:31,23:29:31,590,2,,,,3884.47,0
1082110,23:33:00,23:33:00,9462,3,,,,7310.03,
1082110,23:33:31,23:33:31,1599,4,,,,7644.02,0
1082110,23:33:51,23:33:51,1600,5,,,,7835.53,0
1082110,23:34:29,23:34:29,1601,6,,,,8272.78,0
1082110,23:35:07,23:35:07,1602,7,,,,8735.03,0
1082110,23:35:45,23:35:45,1603,8,,,,9162.16,0
1082110,23:36:03,23:36:03,8191,9,,,,9335,0
1082110,23:36:26,23:36:26,9463,10,,,,9609.17,0
1082110,23:36:55,23:36:55,1606,11,,,,9891.63,0
1082110,23:37:19,23:37:19,1607,12,,,,10070.83,0
1082110,23:38:01,23:38:01,1608,13,,,,10417.35,0
1082110,23:38:13,23:38:13,1609,14,,,,10573.19,0
1082110,23:38:25,23:38:25,6495,15,,,,10695.07,0
1082110,23:38:50,23:38:50,4283,16,,,,10996.03,0
1082110,23:40:00,23:40:00,9477,17,,1,,11618.71,
13502070,23:55:00,23:55:00,9873,1,,,1,0,
13502070,23:59:31,23:59:31,590,2,,,,3884.47,0
13502070,24:03:00,24:03:00,9462,3,,,,7310.03,
13502070,24:03:31,24:03:31,1599,4,,,,7644.02,0
13502070,24:03:51,24:03:51,1600,5,,,,7835.53,0
13502070,24:04:29,24:04:29,1601,6,,,,8272.78,0
13502070,24:05:07,24:05:07,1602,7,,,,8735.03,0
13502070,24:05:45,24:05:45,1603,8,,,,9162.16,0
13502070,24:06:03,24:06:03,8191,9,,,,9335,0
13502070,24:06:26,24:06:26,9463,10,,,,9609.17,0
13502070,24:06:55,24:06:55,1606,11,,,,9891.63,0
13502070,24:07:19,24:07:19,1607,12,,,,10070.83,0
13502070,24:08:01,24:08:01,1608,13,,,,10417.35,0
13502070,24:08:13,24:08:13,1609,14,,,,10573.19,0
13502070,24:08:25,24:08:25,6495,15,,,,10695.07,0
13502070,24:08:50,24:08:50,4283,16,,,,10996.03,0
13502070,24:10:00,24:10:00,9477,17,,1,,11618.71,
14120070,23:25:00,23:25:00,9873,1,,,1,0,
14120070,23:29:31,23:29:31,590,2,,,,3884.47,0
14120070,23:33:00,23:33:00,9462,3,,,,7310.03,
14120070,23:33:31,23:33:31,1599,4,,,,7644.02,0
14120070,23:33:51,23:33:51,1600,5,,,,7835.53,0
14120070,23:34:29,23:34:29,1601,6,,,,8272.78,0
14120070,23:35:07,23:35:07,1602,7,,,,8735.03,0
14120070,23:35:45,23:35:45,1603,8,,,,9162.16,0
14120070,23:36:03,23:36:03,8191,9,,,,9335,0
14120070,23:36:26,23:36:26,9463,10,,,,9609.17,0
14120070,23:36:55,23:36:55,1606,11,,,,9891.63,0
14120070,23:37:19,23:37:19,1607,12,,,,10070.83,0
14120070,23:38:01,23:38:01,1608,13,,,,10417.35,0
14120070,23:38:13,23:38:13,1609,14,,,,10573.19,0
14120070,23:38:25,23:38:25,6495,15,,,,10695.07,0
14120070,23:38:50,23:38:50,4283,16,,,,10996.03,0
14120070,23:40:00,23:40:00,9477,17,,1,,11618.71,
14555110,22:55:00,22:55:00,9873,1,,,1,0,
14555110,22:59:31,22:59:31,590,2,,,,3884.47,0
14555110,23:03:00,23:03:00,9462,3,,,,7310.03,
14555110,23:03:31,23:03:31,1599,4,,,,7644.02,0
14555110,23:03:51,23:03:51,1600,5,,,,7835.53,0
14555110,23:04:29,23:04:29,1601,6,,,,8272.78,0
14555110,23:05:07,23:05:07,1602,7,,,,8735.03,0
14555110,23:05:45,23:05:45,1603,8,,,,9162.16,0
14555110,23:06:03,23:06:03,8191,9,,,,9335,0
14555110,23:06:26,23:06:26,9463,10,,,,9609.17,0
14555110,23:06:55,23:06:55,1606,11,,,,9891.63,0
14555110,23:07:19,23:07:19,1607,12,,,,10070.83,0
14555110,23:08:01,23:08:01,1608,13,,,,10417.35,0
14555110,23:08:13,23:08:13,1609,14,,,,10573.19,0
14555110,23:08:25,23:08:25,6495,15,,,,10695.07,0
14555110,23:08:50,23:08:50,4283,16,,,,10996.03,0
14555110,23:10:00,23:10:00,9477,17,,1,,11618.71,
29134110,23:55:00,23:55:00,9873,1,,,1,0,
29134110,23:59:31,23:59:31,590,2,,,,3884.47,0
29134110,24:03:00,24:03:00,9462,3,,,,7310.03,
29134110,24:03:31,24:03:31,1599,4,,,,7644.02,0
29134110,24:03:51,24:03:51,1600,5,,,,7835.53,0
29134110,24:04:29,24:04:29,1601,6,,,,8272.78,0
29134110,24:05:07,24:05:07,1602,7,,,,8735.03,0
29134110,24:05:45,24:05:45,1603,8,,,,9162.16,0
29134110,24:06:03,24:06:03,8191,9,,,,9335,0
29134110,24:06:26,24:06:26,9463,10,,,,9609.17,0
29134110,24:06:55,24:06:55,1606,11,,,,9891.63,0
29134110,24:07:19,24:07:19,1607,12,,,,10070.83,0
29134110,24:08:01,24:08:01,1608,13,,,,10417.35,0
29134110,24:08:13,24:08:13,1609,14,,,,10573.19,0
29134110,24:08:25,24:08:25,6495,15,,,,10695.07,0
29134110,24:08:50,24:08:50,4283,16,,,,10996.03,0
29134110,24:10:00,24:10:00,9477,17,,1,,11618.71,
30027070,22:55:00,22:55:00,9873,1,,,1,0,
30027070,22:59:31,22:59:31,590,2,,,,3884.47,0
30027070,23:03:00,23:03:00,9462,3,,,,7310.03,
30027070,23:03:31,23:03:31,1599,4,,,,7644.02,0
30027070,23:03:51,23:03:51,1600,5,,,,7835.53,0
30027070,23:04:29,23:04:29,1601,6,,,,8272.78,0
30027070,23:05:07,23:05:07,1602,7,,,,8735.03,0
30027070,23:05:45,23:05:45,1603,8,,,,9162.16,0
30027070,23:06:03,23:06:03,8191,9,,,,9335,0
30027070,23:06:26,23:06:26,9463,10,,,,9609.17,0
30027070,23:06:55,23:06:55,1606,11,,,,9891.63,0
30027070,23:07:19,23:07:19,1607,12,,,,10070.83,0
30027070,23:08:01,23:08:01,1608,13,,,,10417.35,0
30027070,23:08:13,23:08:13,1609,14,,,,10573.19,0
30027070,23:08:25,23:08:25,6495,15,,,,10695.07,0
30027070,23:08:50,23:08:50,4283,16,,,,10996.03,0
30027070,23:10:00,23:10:00,9477,17,,1,,11618.71,
10133020,20:00:00,20:00:00,9873,1,,,1,0,
10133020,20:06:46,20:06:46,590,2,,,,3884.47,0
10133020,20:12:00,20:12:00,9462,3,,,,7310.03,
10133020,20:12:45,20:12:45,1599,4,,,,7644.02,0
10133020,20:13:13,20:13:13,1600,5,,,,7835.53,0
10133020,20:14:07,20:14:07,1601,6,,,,8272.78,0
10133020,20:15:01,20:15:01,1602,7,,,,8735.03,0
10133020,20:15:56,20:15:56,1603,8,,,,9162.16,0
10133020,20:16:22,20:16:22,8191,9,,,,9335,0
10133020,20:16:54,20:16:54,9463,10,,,,9609.17,0
10133020,20:17:35,20:17:35,1606,11,,,,9891.63,0
10133020,20:18:10,20:18:10,1607,12,,,,10070.83,0
10133020,20:19:11,20:19:11,1608,13,,,,10417.35,0
10133020,20:19:28,20:19:28,1609,14,,,,10573.19,0
10133020,20:19:45,20:19:45,6495,15,,,,10695.07,0
10133020,20:20:20,20:20:20,4283,16,,,,10996.03,0
10133020,20:22:00,20:22:00,9477,17,,,,11632.74,
10133020,20:23:07,20:23:07,9466,18,,,,12133.16,0
10133020,20:23:52,20:23:52,1610,19,,,,12447.89,0
10133020,20:24:19,20:24:19,1611,20,,,,12658.98,0
10133020,20:24:54,20:24:54,1612,21,,,,12883.85,0
10133020,20:25:29,20:25:29,1613,22,,,,13127.27,0
10133020,20:25:58,20:25:58,1614,23,,,,13310.86,0
10133020,20:26:25,20:26:25,1615,24,,,,13472.86,0
10133020,20:27:00,20:27:00,1616,25,,,,13668.22,
10133020,20:27:53,20:27:53,4299,26,,,,13934.26,0
10133020,20:28:40,20:28:40,4300,27,,,,14168.74,0
10133020,20:29:15,20:29:15,4301,28,,,,14324.42,0
10133020,20:30:18,20:30:18,7751,29,,,,14642.43,0
10133020,20:30:50,20:30:50,4302,30,,,,14841.6,0
10133020,20:32:48,20:32:48,6546,31,,,,15396.88,0
10133020,20:34:11,20:34:11,4284,32,,,,15801.56,0
10133020,20:37:00,20:37:00,9476,33,,1,,16693.19,
10133030,20:00:00,20:00:00,9873,1,,,1,0,
10133030,20:06:46,20:06:46,590,2,,,,3884.47,0
10133030,20:12:00,20:12:00,9462,3,,,,7310.03,
10133030,20:12:45,20:12:45,1599,4,,,,7644.02,0
10133030,20:13:13,20:13:13,1600,5,,,,7835.53,0
10133030,20:14:07,20:14:07,1601,6,,,,8272.78,0
10133030,20:15:01,20:15:01,1602,7,,,,8735.03,0
10133030,20:15:56,20:15:56,1603,8,,,,9162.16,0
10133030,20:16:22,20:16:22,8191,9,,,,9335,0
10133030,20:16:54,20:16:54,9463,10,,,,9609.17,0
10133030,20:17:35,20:17:35,1606,11,,,,9891.63,0
10133030,20:18:10,20:18:10,1607,12,,,,10070.83,0
10133030,20:19:11,20:19:11,1608,13,,,,10417.35,0
10133030,20:19:28,20:19:28,1609,14,,,,10573.19,0
10133030,20:19:45,20:19:45,6495,15,,,,10695.07,0
10133030,20:20:20,20:20:20,4283,16,,,,10996.03,0
10133030,20:22:00,20:22:00,9477,17,,,,11632.74,
10133030,20:23:07,20:23:07,9466,18,,,,12133.16,0
10133030,20:23:52,20:23:52,1610,19,,,,12447.89,0
10133030,20:24:19,20:24:19,1611,20,,,,12658.98,0
10133030,20:24:54,20:24:54,1612,21,,,,12883.85,0
10133030,20:25:29,20:25:29,1613,22,,,,13127.27,0
10133030,20:25:58,20:25:58,1614,23,,,,13310.86,0
10133030,20:26:25,20:26:25,1615,24,,,,13472.86,0
10133030,20:27:00,20:27:00,1616,25,,,,13668.22,
10133030,20:27:53,20:27:53,4299,26,,,,13934.26,0
10133030,20:28:40,20:28:40,4300,27,,,,14168.74,0
10133030,20:29:15,20:29:15,4301,28,,,,14324.42,0
10133030,20:30:18,20:30:18,7751,29,,,,14642.43,0
10133030,20:30:50,20:30:50,4302,30,,,,14841.6,0
10133030,20:32:48,20:32:48,6546,31,,,,15396.88,0
10133030,20:34:11,20:34:11,4284,32,,,,15801.56,0
10133030,20:37:00,20:37:00,9476,33,,1,,16693.19,
10133040,20:00:00,20:00:00,9873,1,,,1,0,
10133040,20:06:46,20:06:46,590,2,,,,3884.47,0
10133040,20:12:00,20:12:00,9462,3,,,,7310.03,
10133040,20:12:45,20:12:45,1599,4,,,,7644.02,0
10133040,20:13:13,20:13:13,1600,5,,,,7835.53,0
10133040,20:14:07,20:14:07,1601,6,,,,8272.78,0
10133040,20:15:01,20:15:01,1602,7,,,,8735.03,0
10133040,20:15:56,20:15:56,1603,8,,,,9162.16,0
10133040,20:16:22,20:16:22,8191,9,,,,9335,0
10133040,20:16:54,20:16:54,9463,10,,,,9609.17,0
10133040,20:17:35,20:17:35,1606,11,,,,9891.63,0
10133040,20:18:10,20:18:10,1607,12,,,,10070.83,0
10133040,20:19:11,20:19:11,1608,13,,,,10417.35,0
10133040,20:19:28,20:19:28,1609,14,,,,10573.19,0
10133040,20:19:45,20:19:45,6495,15,,,,10695.07,0
10133040,20:20:20,20:20:20,4283,16,,,,10996.03,0
10133040,20:22:00,20:22:00,9477,17,,,,11632.74,
10133040,20:23:07,20:23:07,9466,18,,,,12133.16,0
10133040,20:23:52,20:23:52,1610,19,,,,12447.89,0
10133040,20:24:19,20:24:19,1611,20,,,,12658.98,0
10133040,20:24:54,20:24:54,1612,21,,,,12883.85,0
10133040,20:25:29,20:25:29,1613,22,,,,13127.27,0
10133040,20:25:58,20:25:58,1614,23,,,,13310.86,0
10133040,20:26:25,20:26:25,1615,24,,,,13472.86,0
10133040,20:27:00,20:27:00,1616,25,,,,13668.22,
10133040,20:27:53,20:27:53,4299,26,,,,13934.26,0
10133040,20:28:40,20:28:40,4300,27,,,,14168.74,0
10133040,20:29:15,20:29:15,4301,28,,,,14324.42,0
10133040,20:30:18,20:30:18,7751,29,,,,14642.43,0
10133040,20:30:50,20:30:50,4302,30,,,,14841.6,0
10133040,20:32:48,20:32:48,6546,31,,,,15396.88,0
10133040,20:34:11,20:34:11,4284,32,,,,15801.56,0
10133040,20:37:00,20:37:00,9476,33,,1,,16693.19,
10133050,20:00:00,20:00:00,9873,1,,,1,0,
10133050,20:06:46,20:06:46,590,2,,,,3884.47,0
10133050,20:12:00,20:12:00,9462,3,,,,7310.03,
10133050,20:12:45,20:12:45,1599,4,,,,7644.02,0
10133050,20:13:13,20:13:13,1600,5,,,,7835.53,0
10133050,20:14:07,20:14:07,1601,6,,,,8272.78,0
10133050,20:15:01,20:15:01,1602,7,,,,8735.03,0
10133050,20:15:56,20:15:56,1603,8,,,,9162.16,0
10133050,20:16:22,20:16:22,8191,9,,,,9335,0
10133050,20:16:54,20:16:54,9463,10,,,,9609.17,0
10133050,20:17:35,20:17:35,1606,11,,,,9891.63,0
10133050,20:18:10,20:18:10,1607,12,,,,10070.83,0
10133050,20:19:11,20:19:11,1608,13,,,,10417.35,0
10133050,20:19:28,20:19:28,1609,14,,,,10573.19,0
10133050,20:19:45,20:19:45,6495,15,,,,10695.07,0
10133050,20:20:20,20:20:20,4283,16,,,,10996.03,0
10133050,20:22:00,20:22:00,9477,17,,,,11632.74,
10133050,20:23:07,20:23:07,9466,18,,,,12133.16,0
10133050,20:23:52,20:23:52,1610,19,,,,12447.89,0
10133050,20:24:19,20:24:19,1611,20,,,,12658.98,0
10133050,20:24:54,20:24:54,1612,21,,,,12883.85,0
10133050,20:25:29,20:25:29,1613,22,,,,13127.27,0
10133050,20:25:58,20:25:58,1614,23,,,,13310.86,0
10133050,20:26:25,20:26:25,1615,24,,,,13472.86,0
10133050,20:27:00,20:27:00,1616,25,,,,13668.22,
10133050,20:27:53,20:27:53,4299,26,,,,13934.26,0
10133050,20:28:40,20:28:40,4300,27,,,,14168.74,0
10133050,20:29:15,20:29:15,4301,28,,,,14324.42,0
10133050,20:30:18,20:30:18,7751,29,,,,14642.43,0
10133050,20:30:50,20:30:50,4302,30,,,,14841.6,0
10133050,20:32:48,20:32:48,6546,31,,,,15396.88,0
10133050,20:34:11,20:34:11,4284,32,,,,15801.56,0
10133050,20:37:00,20:37:00,9476,33,,1,,16693.19,
10133060,20:00:00,20:00:00,9873,1,,,1,0,
10133060,20:06:46,20:06:46,590,2,,,,3884.47,0
10133060,20:12:00,20:12:00,9462,3,,,,7310.03,
10133060,20:12:45,20:12:45,1599,4,,,,7644.02,0
10133060,20:13:13,20:13:13,1600,5,,,,7835.53,0
10133060,20:14:07,20:14:07,1601,6,,,,8272.78,0
10133060,20:15:01,20:15:01,1602,7,,,,8735.03,0
10133060,20:15:56,20:15:56,1603,8,,,,9162.16,0
10133060,20:16:22,20:16:22,8191,9,,,,9335,0
10133060,20:16:54,20:16:54,9463,10,,,,9609.17,0
10133060,20:17:35,20:17:35,1606,11,,,,9891.63,0
10133060,20:18:10,20:18:10,1607,12,,,,10070.83,0
10133060,20:19:11,20:19:11,1608,13,,,,10417.35,0
10133060,20:19:28,20:19:28,1609,14,,,,10573.19,0
10133060,20:19:45,20:19:45,6495,15,,,,10695.07,0
10133060,20:20:20,20:20:20,4283,16,,,,10996.03,0
10133060,20:22:00,20:22:00,9477,17,,,,11632.74,
10133060,20:23:07,20:23:07,9466,18,,,,12133.16,0
10133060,20:23:52,20:23:52,1610,19,,,,12447.89,0
10133060,20:24:19,20:24:19,1611,20,,,,12658.98,0
10133060,20:24:54,20:24:54,1612,21,,,,12883.85,0
10133060,20:25:29,20:25:29,1613,22,,,,13127.27,0
10133060,20:25:58,20:25:58,1614,23,,,,13310.86,0
10133060,20:26:25,20:26:25,1615,24,,,,13472.86,0
10133060,20:27:00,20:27:00,1616,25,,,,13668.22,
10133060,20:27:53,20:27:53,4299,26,,,,13934.26,0
10133060,20:28:40,20:28:40,4300,27,,,,14168.74,0
10133060,20:29:15,20:29:15,4301,28,,,,14324.42,0
10133060,20:30:18,20:30:18,7751,29,,,,14642.43,0
10133060,20:30:50,20:30:50,4302,30,,,,14841.6,0
10133060,20:32:48,20:32:48,6546,31,,,,15396.88,0
10133060,20:34:11,20:34:11,4284,32,,,,15801.56,0
10133060,20:37:00,20:37:00,9476,33,,1,,16693.19,
10251020,17:15:00,17:15:00,9873,1,,,1,0,
10251020,17:22:20,17:22:20,590,2,,,,3884.47,0
10251020,17:28:00,17:28:00,9462,3,,,,7310.03,
10251020,17:28:47,17:28:47,1599,4,,,,7644.02,0
10251020,17:29:17,17:29:17,1600,5,,,,7835.53,0
10251020,17:30:14,17:30:14,1601,6,,,,8272.78,0
10251020,17:31:11,17:31:11,1602,7,,,,8735.03,0
10251020,17:32:08,17:32:08,1603,8,,,,9162.16,0
10251020,17:32:35,17:32:35,8191,9,,,,9335,0
10251020,17:33:09,17:33:09,9463,10,,,,9609.17,0
10251020,17:33:53,17:33:53,1606,11,,,,9891.63,0
10251020,17:34:29,17:34:29,1607,12,,,,10070.83,0
10251020,17:35:33,17:35:33,1608,13,,,,10417.35,0
10251020,17:35:51,17:35:51,1609,14,,,,10573.19,0
10251020,17:36:18,17:36:18,1610,15,,,,10707.11,0
10251020,17:36:50,17:36:50,1611,16,,,,10918.2,0
10251020,17:37:31,17:37:31,1612,17,,,,11143.07,0
10251020,17:38:12,17:38:12,1613,18,,,,11386.49,0
10251020,17:38:47,17:38:47,1614,19,,,,11570.08,0
10251020,17:39:18,17:39:18,1615,20,,,,11732.08,0
10251020,17:40:00,17:40:00,1616,21,,,,11927.44,
10251020,17:40:53,17:40:53,4299,22,,,,12193.48,0
10251020,17:41:40,17:41:40,4300,23,,,,12427.96,0
10251020,17:42:15,17:42:15,4301,24,,,,12583.64,0
10251020,17:43:18,17:43:18,7751,25,,,,12901.65,0
10251020,17:43:50,17:43:50,4302,26,,,,13100.82,0
10251020,17:45:48,17:45:48,6546,27,,,,13656.1,0
10251020,17:47:11,17:47:11,4284,28,,,,14060.78,0
10251020,17:50:00,17:50:00,9476,29,,1,,14952.41,
10251030,17:15:00,17:15:00,9873,1,,,1,0,
10251030,17:22:20,17:22:20,590,2,,,,3884.47,0
10251030,17:28:00,17:28:00,9462,3,,,,7310.03,
10251030,17:28:47,17:28:47,1599,4,,,,7644.02,0
10251030,17:29:17,17:29:17,1600,5,,,,7835.53,0
10251030,17:30:14,17:30:14,1601,6,,,,8272.78,0
10251030,17:31:11,17:31:11,1602,7,,,,8735.03,0
10251030,17:32:08,17:32:08,1603,8,,,,9162.16,0
10251030,17:32:35,17:32:35,8191,9,,,,9335,0
10251030,17:33:09,17:33:09,9463,10,,,,9609.17,0
10251030,17:33:53,17:33:53,1606,11,,,,9891.63,0
10251030,17:34:29,17:34:29,1607,12,,,,10070.83,0
10251030,17:35:33,17:35:33,1608,13,,,,10417.35,0
10251030,17:35:51,17:35:51,1609,14,,,,10573.19,0
10251030,17:36:18,17:36:18,1610,15,,,,10707.11,0
10251030,17:36:50,17:36:50,1611,16,,,,10918.2,0
10251030,17:37:31,17:37:31,1612,17,,,,11143.07,0
10251030,17:38:12,17:38:12,1613,18,,,,11386.49,0
10251030,17:38:47,17:38:47,1614,19,,,,11570.08,0
10251030,17:39:18,17:39:18,1615,20,,,,11732.08,0
10251030,17:40:00,17:40:00,1616,21,,,,11927.44,
10251030,17:40:53,17:40:53,4299,22,,,,12193.48,0
10251030,17:41:40,17:41:40,4300,23,,,,12427.96,0
10251030,17:42:15,17:42:15,4301,24,,,,12583.64,0
10251030,17:43:18,17:43:18,7751,25,,,,12901.65,0
10251030,17:43:50,17:43:50,4302,26,,,,13100.82,0
10251030,17:45:48,17:45:48,6546,27,,,,13656.1,0
10251030,17:47:11,17:47:11,4284,28,,,,14060.78,0
10251030,17:50:00,17:50:00,9476,29,,1,,14952.41,
10251040,17:15:00,17:15:00,9873,1,,,1,0,
10251040,17:22:20,17:22:20,590,2,,,,3884.47,0
10251040,17:28:00,17:28:00,9462,3,,,,7310.03,
10251040,17:28:47,17:28:47,1599,4,,,,7644.02,0
10251040,17:29:17,17:29:17,1600,5,,,,7835.53,0
10251040,17:30:14,17:30:14,1601,6,,,,8272.78,0
10251040,17:31:11,17:31:11,1602,7,,,,8735.03,0
10251040,17:32:08,17:32:08,1603,8,,,,9162.16,0
10251040,17:32:35,17:32:35,8191,9,,,,9335,0
10251040,17:33:09,17:33:09,9463,10,,,,9609.17,0
10251040,17:33:53,17:33:53,1606,11,,,,9891.63,0
10251040,17:34:29,17:34:29,1607,12,,,,10070.83,0
10251040,17:35:33,17:35:33,1608,13,,,,10417.35,0
10251040,17:35:51,17:35:51,1609,14,,,,10573.19,0
10251040,17:36:18,17:36:18,1610,15,,,,10707.11,0
10251040,17:36:50,17:36:50,1611,16,,,,10918.2,0
10251040,17:37:31,17:37:31,1612,17,,,,11143.07,0
10251040,17:38:12,17:38:12,1613,18,,,,11386.49,0
10251040,17:38:47,17:38:47,1614,19,,,,11570.08,0
10251040,17:39:18,17:39:18,1615,20,,,,11732.08,0
10251040,17:40:00,17:40:00,1616,21,,,,11927.44,
10251040,17:40:53,17:40:53,4299,22,,,,12193.48,0
10251040,17:41:40,17:41:40,4300,23,,,,12427.96,0
10251040,17:42:15,17:42:15,4301,24,,,,12583.64,0
10251040,17:43:18,17:43:18,7751,25,,,,12901.65,0
10251040,17:43:50,17:43:50,4302,26,,,,13100.82,0
10251040,17:45:48,17:45:48,6546,27,,,,13656.1,0
10251040,17:47:11,17:47:11,4284,28,,,,14060.78,0
10251040,17:50:00,17:50:00,9476,29,,1,,14952.41,
10251050,17:15:00,17:15:00,9873,1,,,1,0,
10251050,17:22:20,17:22:20,590,2,,,,3884.47,0
10251050,17:28:00,17:28:00,9462,3,,,,7310.03,
10251050,17:28:47,17:28:47,1599,4,,,,7644.02,0
10251050,17:29:17,17:29:17,1600,5,,,,7835.53,0
10251050,17:30:14,17:30:14,1601,6,,,,8272.78,0
10251050,17:31:11,17:31:11,1602,7,,,,8735.03,0
10251050,17:32:08,17:32:08,1603,8,,,,9162.16,0
10251050,17:32:35,17:32:35,8191,9,,,,9335,0
10251050,17:33:09,17:33:09,9463,10,,,,9609.17,0
10251050,17:33:53,17:33:53,1606,11,,,,9891.63,0
10251050,17:34:29,17:34:29,1607,12,,,,10070.83,0
10251050,17:35:33,17:35:33,1608,13,,,,10417.35,0
10251050,17:35:51,17:35:51,1609,14,,,,10573.19,0
10251050,17:36:18,17:36:18,1610,15,,,,10707.11,0
10251050,17:36:50,17:36:50,1611,16,,,,10918.2,0
10251050,17:37:31,17:37:31,1612,17,,,,11143.07,0
10251050,17:38:12,17:38:12,1613,18,,,,11386.49,0
10251050,17:38:47,17:38:47,1614,19,,,,11570.08,0
10251050,17:39:18,17:39:18,1615,20,,,,11732.08,0
10251050,17:40:00,17:40:00,1616,21,,,,11927.44,
10251050,17:40:53,17:40:53,4299,22,,,,12193.48,0
10251050,17:41:40,17:41:40,4300,23,,,,12427.96,0
10251050,17:42:15,17:42:15,4301,24,,,,12583.64,0
10251050,17:43:18,17:43:18,7751,25,,,,12901.65,0
10251050,17:43:50,17:43:50,4302,26,,,,13100.82,0
10251050,17:45:48,17:45:48,6546,27,,,,13656.1,0
10251050,17:47:11,17:47:11,4284,28,,,,14060.78,0
10251050,17:50:00,17:50:00,9476,29,,1,,14952.41,
10251060,17:15:00,17:15:00,9873,1,,,1,0,
10251060,17:22:20,17:22:20,590,2,,,,3884.47,0
10251060,17:28:00,17:28:00,9462,3,,,,7310.03,
10251060,17:28:47,17:28:47,1599,4,,,,7644.02,0
10251060,17:29:17,17:29:17,1600,5,,,,7835.53,0
10251060,17:30:14,17:30:14,1601,6,,,,8272.78,0
10251060,17:31:11,17:31:11,1602,7,,,,8735.03,0
10251060,17:32:08,17:32:08,1603,8,,,,9162.16,0
10251060,17:32:35,17:32:35,8191,9,,,,9335,0
10251060,17:33:09,17:33:09,9463,10,,,,9609.17,0
10251060,17:33:53,17:33:53,1606,11,,,,9891.63,0
10251060,17:34:29,17:34:29,1607,12,,,,10070.83,0
10251060,17:35:33,17:35:33,1608,13,,,,10417.35,0
10251060,17:35:51,17:35:51,1609,14,,,,10573.19,0
10251060,17:36:18,17:36:18,1610,15,,,,10707.11,0
10251060,17:36:50,17:36:50,1611,16,,,,10918.2,0
10251060,17:37:31,17:37:31,1612,17,,,,11143.07,0
10251060,17:38:12,17:38:12,1613,18,,,,11386.49,0
10251060,17:38:47,17:38:47,1614,19,,,,11570.08,0
10251060,17:39:18,17:39:18,1615,20,,,,11732.08,0
10251060,17:40:00,17:40:00,1616,21,,,,11927.44,
10251060,17:40:53,17:40:53,4299,22,,,,12193.48,0
10251060,17:41:40,17:41:40,4300,23,,,,12427.96,0
10251060,17:42:15,17:42:15,4301,24,,,,12583.64,0
10251060,17:43:18,17:43:18,7751,25,,,,12901.65,0
10251060,17:43:50,17:43:50,4302,26,,,,13100.82,0
10251060,17:45:48,17:45:48,6546,27,,,,13656.1,0
10251060,17:47:11,17:47:11,4284,28,,,,14060.78,0
10251060,17:50:00,17:50:00,9476,29,,1,,14952.41,
10479110,20:55:00,20:55:00,9873,1,,,1,0,
10479110,20:59:31,20:59:31,590,2,,,,3884.47,0
10479110,21:03:00,21:03:00,9462,3,,,,7310.03,
10479110,21:03:31,21:03:31,1599,4,,,,7644.02,0
10479110,21:03:51,21:03:51,1600,5,,,,7835.53,0
10479110,21:04:29,21:04:29,1601,6,,,,8272.78,0
10479110,21:05:07,21:05:07,1602,7,,,,8735.03,0
10479110,21:05:45,21:05:45,1603,8,,,,9162.16,0
10479110,21:06:03,21:06:03,8191,9,,,,9335,0
10479110,21:06:26,21:06:26,9463,10,,,,9609.17,0
10479110,21:06:55,21:06:55,1606,11,,,,9891.63,0
10479110,21:07:19,21:07:19,1607,12,,,,10070.83,0
10479110,21:08:01,21:08:01,1608,13,,,,10417.35,0
10479110,21:08:13,21:08:13,1609,14,,,,10573.19,0
10479110,21:08:25,21:08:25,6495,15,,,,10695.07,0
10479110,21:08:50,21:08:50,4283,16,,,,10996.03,0
10479110,21:10:00,21:10:00,9477,17,,,,11632.74,
10479110,21:11:07,21:11:07,9466,18,,,,12133.16,0
10479110,21:11:52,21:11:52,1610,19,,,,12447.89,0
10479110,21:12:19,21:12:19,1611,20,,,,12658.98,0
10479110,21:12:54,21:12:54,1612,21,,,,12883.85,0
10479110,21:13:29,21:13:29,1613,22,,,,13127.27,0
10479110,21:13:58,21:13:58,1614,23,,,,13310.86,0
10479110,21:14:25,21:14:25,1615,24,,,,13472.86,0
10479110,21:15:00,21:15:00,1616,25,,,,13668.22,
10479110,21:15:58,21:15:58,4299,26,,,,13934.26,0
10479110,21:16:50,21:16:50,4300,27,,,,14168.74,0
10479110,21:17:29,21:17:29,4301,28,,,,14324.42,0
10479110,21:18:37,21:18:37,7751,29,,,,14642.43,0
10479110,21:19:13,21:19:13,4302,30,,,,14841.6,0
10479110,21:21:23,21:21:23,6546,31,,,,15396.88,0
10479110,21:22:54,21:22:54,4284,32,,,,15801.56,0
10479110,21:26:00,21:26:00,9476,33,,1,,16693.19,
10796110,19:25:00,19:25:00,9873,1,,,1,0,
10796110,19:29:31,19:29:31,590,2,,,,3884.47,0
10796110,19:33:00,19:33:00,9462,3,,,,7310.03,
10796110,19:33:36,19:33:36,1599,4,,,,7644.02,0
10796110,19:33:58,19:33:58,1600,5,,,,7835.53,0
10796110,19:34:42,19:34:42,1601,6,,,,8272.78,0
10796110,19:35:25,19:35:25,1602,7,,,,8735.03,0
10796110,19:36:08,19:36:08,1603,8,,,,9162.16,0
10796110,19:36:29,19:36:29,8191,9,,,,9335,0
10796110,19:36:55,19:36:55,9463,10,,,,9609.17,0
10796110,19:37:28,19:37:28,1606,11,,,,9891.63,0
10796110,19:37:56,19:37:56,1607,12,,,,10070.83,0
10796110,19:38:44,19:38:44,1608,13,,,,10417.35,0
10796110,19:38:58,19:38:58,1609,14,,,,10573.19,0
10796110,19:39:12,19:39:12,6495,15,,,,10695.07,0
10796110,19:39:40,19:39:40,4283,16,,,,10996.03,0
10796110,19:41:00,19:41:00,9477,17,,,,11632.74,
10796110,19:42:07,19:42:07,9466,18,,,,12133.16,0
10796110,19:42:52,19:42:52,1610,19,,,,12447.89,0
10796110,19:43:19,19:43:19,1611,20,,,,12658.98,0
10796110,19:43:54,19:43:54,1612,21,,,,12883.85,0
10796110,19:44:29,19:44:29,1613,22,,,,13127.27,0
10796110,19:44:58,19:44:58,1614,23,,,,13310.86,0
10796110,19:45:25,19:45:25,1615,24,,,,13472.86,0
10796110,19:46:00,19:46:00,1616,25,,,,13668.22,
10796110,19:46:58,19:46:58,4299,26,,,,13934.26,0
10796110,19:47:50,19:47:50,4300,27,,,,14168.74,0
10796110,19:48:29,19:48:29,4301,28,,,,14324.42,0
10796110,19:49:37,19:49:37,7751,29,,,,14642.43,0
10796110,19:50:13,19:50:13,4302,30,,,,14841.6,0
10796110,19:52:23,19:52:23,6546,31,,,,15396.88,0
10796110,19:53:54,19:53:54,4284,32,,,,15801.56,0
10796110,19:57:00,19:57:00,9476,33,,1,,16693.19,
10885110,18:25:00,18:25:00,9873,1,,,1,0,
10885110,18:29:31,18:29:31,590,2,,,,3884.47,0
10885110,18:33:00,18:33:00,9462,3,,,,7310.03,
10885110,18:33:36,18:33:36,1599,4,,,,7644.02,0
10885110,18:33:58,18:33:58,1600,5,,,,7835.53,0
10885110,18:34:42,18:34:42,1601,6,,,,8272.78,0
10885110,18:35:25,18:35:25,1602,7,,,,8735.03,0
10885110,18:36:08,18:36:08,1603,8,,,,9162.16,0
10885110,18:36:29,18:36:29,8191,9,,,,9335,0
10885110,18:36:55,18:36:55,9463,10,,,,9609.17,0
10885110,18:37:28,18:37:28,1606,11,,,,9891.63,0
10885110,18:37:56,18:37:56,1607,12,,,,10070.83,0
10885110,18:38:44,18:38:44,1608,13,,,,10417.35,0
10885110,18:38:58,18:38:58,1609,14,,,,10573.19,0
10885110,18:39:12,18:39:12,6495,15,,,,10695.07,0
10885110,18:39:40,18:39:40,4283,16,,,,10996.03,0
10885110,18:41:00,18:41:00,9477,17,,,,11632.74,
10885110,18:42:07,18:42:07,9466,18,,,,12133.16,0
10885110,18:42:52,18:42:52,1610,19,,,,12447.89,0
10885110,18:43:19,18:43:19,1611,20,,,,12658.98,0
10885110,18:43:54,18:43:54,1612,21,,,,12883.85,0
10885110,18:44:29,18:44:29,1613,22,,,,13127.27,0
10885110,18:44:58,18:44:58,1614,23,,,,13310.86,0
10885110,18:45:25,18:45:25,1615,24,,,,13472.86,0
10885110,18:46:00,18:46:00,1616,25,,,,13668.22,
10885110,18:46:58,18:46:58,4299,26,,,,13934.26,0
10885110,18:47:50,18:47:50,4300,27,,,,14168.74,0
10885110,18:48:29,18:48:29,4301,28,,,,14324.42,0
10885110,18:49:37,18:49:37,7751,29,,,,14642.43,0
10885110,18:50:13,18:50:13,4302,30,,,,14841.6,0
10885110,18:52:23,18:52:23,6546,31,,,,15396.88,0
10885110,18:53:54,18:53:54,4284,32,,,,15801.56,0
10885110,18:57:00,18:57:00,9476,33,,1,,16693.19,
10901010,12:40:00,12:40:00,9873,1,,,1,0,
10901010,12:44:31,12:44:31,590,2,,,,3884.47,0
10901010,12:48:00,12:48:00,9462,3,,,,7310.03,
10901010,12:48:36,12:48:36,1599,4,,,,7644.02,0
10901010,12:48:58,12:48:58,1600,5,,,,7835.53,0
10901010,12:49:42,12:49:42,1601,6,,,,8272.78,0
10901010,12:50:25,12:50:25,1602,7,,,,8735.03,0
10901010,12:51:08,12:51:08,1603,8,,,,9162.16,0
10901010,12:51:29,12:51:29,8191,9,,,,9335,0
10901010,12:51:55,12:51:55,9463,10,,,,9609.17,0
10901010,12:52:28,12:52:28,1606,11,,,,9891.63,0
10901010,12:52:56,12:52:56,1607,12,,,,10070.83,0
10901010,12:53:44,12:53:44,1608,13,,,,10417.35,0
10901010,12:53:58,12:53:58,1609,14,,,,10573.19,0
10901010,12:54:12,12:54:12,6495,15,,,,10695.07,0
10901010,12:54:40,12:54:40,4283,16,,,,10996.03,0
10901010,12:56:00,12:56:00,9477,17,,,,11632.74,
10901010,12:57:07,12:57:07,9466,18,,,,12133.16,0
10901010,12:57:52,12:57:52,1610,19,,,,12447.89,0
10901010,12:58:19,12:58:19,1611,20,,,,12658.98,0
10901010,12:58:54,12:58:54,1612,21,,,,12883.85,0
10901010,12:59:29,12:59:29,1613,22,,,,13127.27,0
10901010,12:59:58,12:59:58,1614,23,,,,13310.86,0
10901010,13:00:25,13:00:25,1615,24,,,,13472.86,0
10901010,13:01:00,13:01:00,1616,25,,,,13668.22,
10901010,13:01:58,13:01:58,4299,26,,,,13934.26,0
10901010,13:02:50,13:02:50,4300,27,,,,14168.74,0
10901010,13:03:29,13:03:29,4301,28,,,,14324.42,0
10901010,13:04:37,13:04:37,7751,29,,,,14642.43,0
10901010,13:05:13,13:05:13,4302,30,,,,14841.6,0
10901010,13:07:23,13:07:23,6546,31,,,,15396.88,0
10901010,13:08:54,13:08:54,4284,32,,,,15801.56,0
10901010,13:12:00,13:12:00,9476,33,,1,,16693.19,
10901080,12:40:00,12:40:00,9873,1,,,1,0,
10901080,12:44:31,12:44:31,590,2,,,,3884.47,0
10901080,12:48:00,12:48:00,9462,3,,,,7310.03,
10901080,12:48:36,12:48:36,1599,4,,,,7644.02,0
10901080,12:48:58,12:48:58,1600,5,,,,7835.53,0
10901080,12:49:42,12:49:42,1601,6,,,,8272.78,0
10901080,12:50:25,12:50:25,1602,7,,,,8735.03,0
10901080,12:51:08,12:51:08,1603,8,,,,9162.16,0
10901080,12:51:29,12:51:29,8191,9,,,,9335,0
10901080,12:51:55,12:51:55,9463,10,,,,9609.17,0
10901080,12:52:28,12:52:28,1606,11,,,,9891.63,0
10901080,12:52:56,12:52:56,1607,12,,,,10070.83,0
10901080,12:53:44,12:53:44,1608,13,,,,10417.35,0
10901080,12:53:58,12:53:58,1609,14,,,,10573.19,0
10901080,12:54:12,12:54:12,6495,15,,,,10695.07,0
10901080,12:54:40,12:54:40,4283,16,,,,10996.03,0
10901080,12:56:00,12:56:00,9477,17,,,,11632.74,
10901080,12:57:07,12:57:07,9466,18,,,,12133.16,0
10901080,12:57:52,12:57:52,1610,19,,,,12447.89,0
10901080,12:58:19,12:58:19,1611,20,,,,12658.98,0
10901080,12:58:54,12:58:54,1612,21,,,,12883.85,0
10901080,12:59:29,12:59:29,1613,22,,,,13127.27,0
10901080,12:59:58,12:59:58,1614,23,,,,13310.86,0
10901080,13:00:25,13:00:25,1615,24,,,,13472.86,0
10901080,13:01:00,13:01:00,1616,25,,,,13668.22,
10901080,13:01:58,13:01:58,4299,26,,,,13934.26,0
10901080,13:02:50,13:02:50,4300,27,,,,14168.74,0
10901080,13:03:29,13:03:29,4301,28,,,,14324.42,0
10901080,13:04:37,13:04:37,7751,29,,,,14642.43,0
10901080,13:05:13,13:05:13,4302,30,,,,14841.6,0
10901080,13:07:23,13:07:23,6546,31,,,,15396.88,0
10901080,13:08:54,13:08:54,4284,32,,,,15801.56,0
10901080,13:12:00,13:12:00,9476,33,,1,,16693.19,
10901090,12:40:00,12:40:00,9873,1,,,1,0,
10901090,12:44:31,12:44:31,590,2,,,,3884.47,0
10901090,12:48:00,12:48:00,9462,3,,,,7310.03,
10901090,12:48:36,12:48:36,1599,4,,,,7644.02,0
10901090,12:48:58,12:48:58,1600,5,,,,7835.53,0
10901090,12:49:42,12:49:42,1601,6,,,,8272.78,0
10901090,12:50:25,12:50:25,1602,7,,,,8735.03,0
10901090,12:51:08,12:51:08,1603,8,,,,9162.16,0
10901090,12:51:29,12:51:29,8191,9,,,,9335,0
10901090,12:51:55,12:51:55,9463,10,,,,9609.17,0
10901090,12:52:28,12:52:28,1606,11,,,,9891.63,0
10901090,12:52:56,12:52:56,1607,12,,,,10070.83,0
10901090,12:53:44,12:53:44,1608,13,,,,10417.35,0
10901090,12:53:58,12:53:58,1609,14,,,,10573.19,0
10901090,12:54:12,12:54:12,6495,15,,,,10695.07,0
10901090,12:54:40,12:54:40,4283,16,,,,10996.03,0
10901090,12:56:00,12:56:00,9477,17,,,,11632.74,
10901090,12:57:07,12:57:07,9466,18,,,,12133.16,0
10901090,12:57:52,12:57:52,1610,19,,,,12447.89,0
10901090,12:58:19,12:58:19,1611,20,,,,12658.98,0
10901090,12:58:54,12:58:54,1612,21,,,,12883.85,0
10901090,12:59:29,12:59:29,1613,22,,,,13127.27,0
10901090,12:59:58,12:59:58,1614,23,,,,13310.86,0
10901090,13:00:25,13:00:25,1615,24,,,,13472.86,0
10901090,13:01:00,13:01:00,1616,25,,,,13668.22,
10901090,13:01:58,13:01:58,4299,26,,,,13934.26,0
10901090,13:02:50,13:02:50,4300,27,,,,14168.74,0
10901090,13:03:29,13:03:29,4301,28,,,,14324.42,0
10901090,13:04:37,13:04:37,7751,29,,,,14642.43,0
10901090,13:05:13,13:05:13,4302,30,,,,14841.6,0
10901090,13:07:23,13:07:23,6546,31,,,,15396.88,0
10901090,13:08:54,13:08:54,4284,32,,,,15801.56,0
10901090,13:12:00,13:12:00,9476,33,,1,,16693.19,
11126110,12:25:00,12:25:00,9873,1,,,1,0,
11126110,12:29:31,12:29:31,590,2,,,,3884.47,0
11126110,12:33:00,12:33:00,9462,3,,,,7310.03,
11126110,12:33:36,12:33:36,1599,4,,,,7644.02,0
11126110,12:33:58,12:33:58,1600,5,,,,7835.53,0
11126110,12:34:42,12:34:42,1601,6,,,,8272.78,0
11126110,12:35:25,12:35:25,1602,7,,,,8735.03,0
11126110,12:36:08,12:36:08,1603,8,,,,9162.16,0
11126110,12:36:29,12:36:29,8191,9,,,,9335,0
11126110,12:36:55,12:36:55,9463,10,,,,9609.17,0
11126110,12:37:28,12:37:28,1606,11,,,,9891.63,0
11126110,12:37:56,12:37:56,1607,12,,,,10070.83,0
11126110,12:38:44,12:38:44,1608,13,,,,10417.35,0
11126110,12:38:58,12:38:58,1609,14,,,,10573.19,0
11126110,12:39:12,12:39:12,6495,15,,,,10695.07,0
11126110,12:39:40,12:39:40,4283,16,,,,10996.03,0
11126110,12:41:00,12:41:00,9477,17,,,,11632.74,
11126110,12:42:07,12:42:07,9466,18,,,,12133.16,0
11126110,12:42:52,12:42:52,1610,19,,,,12447.89,0
11126110,12:43:19,12:43:19,1611,20,,,,12658.98,0
11126110,12:43:54,12:43:54,1612,21,,,,12883.85,0
11126110,12:44:29,12:44:29,1613,22,,,,13127.27,0
11126110,12:44:58,12:44:58,1614,23,,,,13310.86,0
11126110,12:45:25,12:45:25,1615,24,,,,13472.86,0
11126110,12:46:00,12:46:00,1616,25,,,,13668.22,
11126110,12:46:58,12:46:58,4299,26,,,,13934.26,0
11126110,12:47:50,12:47:50,4300,27,,,,14168.74,0
11126110,12:48:29,12:48:29,4301,28,,,,14324.42,0
11126110,12:49:37,12:49:37,7751,29,,,,14642.43,0
11126110,12:50:13,12:50:13,4302,30,,,,14841.6,0
11126110,12:52:23,12:52:23,6546,31,,,,15396.88,0
11126110,12:53:54,12:53:54,4284,32,,,,15801.56,0
11126110,12:57:00,12:57:00,9476,33,,1,,16693.19,
11391070,09:55:00,09:55:00,9873,1,,,1,0,
11391070,09:59:31,09:59:31,590,2,,,,3884.47,0
11391070,10:03:00,10:03:00,9462,3,,,,7310.03,
11391070,10:03:36,10:03:36,1599,4,,,,7644.02,0
11391070,10:03:58,10:03:58,1600,5,,,,7835.53,0
11391070,10:04:42,10:04:42,1601,6,,,,8272.78,0
11391070,10:05:25,10:05:25,1602,7,,,,8735.03,0
11391070,10:06:08,10:06:08,1603,8,,,,9162.16,0
11391070,10:06:29,10:06:29,8191,9,,,,9335,0
11391070,10:06:55,10:06:55,9463,10,,,,9609.17,0
11391070,10:07:28,10:07:28,1606,11,,,,9891.63,0
11391070,10:07:56,10:07:56,1607,12,,,,10070.83,0
11391070,10:08:44,10:08:44,1608,13,,,,10417.35,0
11391070,10:08:58,10:08:58,1609,14,,,,10573.19,0
11391070,10:09:12,10:09:12,6495,15,,,,10695.07,0
11391070,10:09:40,10:09:40,4283,16,,,,10996.03,0
11391070,10:11:00,10:11:00,9477,17,,,,11632.74,
11391070,10:12:07,10:12:07,9466,18,,,,12133.16,0
11391070,10:12:52,10:12:52,1610,19,,,,12447.89,0
11391070,10:13:19,10:13:19,1611,20,,,,12658.98,0
11391070,10:13:54,10:13:54,1612,21,,,,12883.85,0
11391070,10:14:29,10:14:29,1613,22,,,,13127.27,0
11391070,10:14:58,10:14:58,1614,23,,,,13310.86,0
11391070,10:15:25,10:15:25,1615,24,,,,13472.86,0
11391070,10:16:00,10:16:00,1616,25,,,,13668.22,
11391070,10:16:58,10:16:58,4299,26,,,,13934.26,0
11391070,10:17:50,10:17:50,4300,27,,,,14168.74,0
11391070,10:18:29,10:18:29,4301,28,,,,14324.42,0
11391070,10:19:37,10:19:37,7751,29,,,,14642.43,0
11391070,10:20:13,10:20:13,4302,30,,,,14841.6,0
11391070,10:22:23,10:22:23,6546,31,,,,15396.88,0
11391070,10:23:54,10:23:54,4284,32,,,,15801.56,0
11391070,10:27:00,10:27:00,9476,33,,1,,16693.19,
11706100,15:45:00,15:45:00,9873,1,,,1,0,
11706100,15:52:20,15:52:20,590,2,,,,3884.47,0
11706100,15:58:00,15:58:00,9462,3,,,,7310.03,
11706100,15:58:47,15:58:47,1599,4,,,,7644.02,0
11706100,15:59:17,15:59:17,1600,5,,,,7835.53,0
11706100,16:00:14,16:00:14,1601,6,,,,8272.78,0
11706100,16:01:11,16:01:11,1602,7,,,,8735.03,0
11706100,16:02:08,16:02:08,1603,8,,,,9162.16,0
11706100,16:02:35,16:02:35,8191,9,,,,9335,0
11706100,16:03:09,16:03:09,9463,10,,,,9609.17,0
11706100,16:03:53,16:03:53,1606,11,,,,9891.63,0
11706100,16:04:29,16:04:29,1607,12,,,,10070.83,0
11706100,16:05:33,16:05:33,1608,13,,,,10417.35,0
11706100,16:05:51,16:05:51,1609,14,,,,10573.19,0
11706100,16:06:18,16:06:18,1610,15,,,,10707.11,0
11706100,16:06:50,16:06:50,1611,16,,,,10918.2,0
11706100,16:07:31,16:07:31,1612,17,,,,11143.07,0
11706100,16:08:12,16:08:12,1613,18,,,,11386.49,0
11706100,16:08:47,16:08:47,1614,19,,,,11570.08,0
11706100,16:09:18,16:09:18,1615,20,,,,11732.08,0
11706100,16:10:00,16:10:00,1616,21,,,,11927.44,
11706100,16:10:53,16:10:53,4299,22,,,,12193.48,0
11706100,16:11:40,16:11:40,4300,23,,,,12427.96,0
11706100,16:12:15,16:12:15,4301,24,,,,12583.64,0
11706100,16:13:18,16:13:18,7751,25,,,,12901.65,0
11706100,16:13:50,16:13:50,4302,26,,,,13100.82,0
11706100,16:15:48,16:15:48,6546,27,,,,13656.1,0
11706100,16:17:11,16:17:11,4284,28,,,,14060.78,0
11706100,16:20:00,16:20:00,9476,29,,1,,14952.41,
11831100,11:15:00,11:15:00,9873,1,,,1,0,
11831100,11:21:13,11:21:13,590,2,,,,3884.47,0
11831100,11:26:00,11:26:00,9462,3,,,,7310.03,
11831100,11:26:40,11:26:40,1599,4,,,,7644.02,0
11831100,11:27:06,11:27:06,1600,5,,,,7835.53,0
11831100,11:27:55,11:27:55,1601,6,,,,8272.78,0
11831100,11:28:43,11:28:43,1602,7,,,,8735.03,0
11831100,11:29:32,11:29:32,1603,8,,,,9162.16,0
11831100,11:29:55,11:29:55,8191,9,,,,9335,0
11831100,11:30:25,11:30:25,9463,10,,,,9609.17,0
11831100,11:31:02,11:31:02,1606,11,,,,9891.63,0
11831100,11:31:33,11:31:33,1607,12,,,,10070.83,0
11831100,11:32:27,11:32:27,1608,13,,,,10417.35,0
11831100,11:32:43,11:32:43,1609,14,,,,10573.19,0
11831100,11:32:59,11:32:59,6495,15,,,,10695.07,0
11831100,11:33:30,11:33:30,4283,16,,,,10996.03,0
11831100,11:35:00,11:35:00,9477,17,,,,11632.74,
11831100,11:36:07,11:36:07,9466,18,,,,12133.16,0
11831100,11:36:52,11:36:52,1610,19,,,,12447.89,0
11831100,11:37:19,11:37:19,1611,20,,,,12658.98,0
11831100,11:37:54,11:37:54,1612,21,,,,12883.85,0
11831100,11:38:29,11:38:29,1613,22,,,,13127.27,0
11831100,11:38:58,11:38:58,1614,23,,,,13310.86,0
11831100,11:39:25,11:39:25,1615,24,,,,13472.86,0
11831100,11:40:00,11:40:00,1616,25,,,,13668.22,
11831100,11:40:42,11:40:42,4299,26,,,,13934.26,0
11831100,11:41:20,11:41:20,4300,27,,,,14168.74,0
11831100,11:41:48,11:41:48,4301,28,,,,14324.42,0
11831100,11:42:38,11:42:38,7751,29,,,,14642.43,0
11831100,11:43:04,11:43:04,4302,30,,,,14841.6,0
11831100,11:44:39,11:44:39,6546,31,,,,15396.88,0
11831100,11:45:45,11:45:45,4284,32,,,,15801.56,0
11831100,11:48:00,11:48:00,9476,33,,1,,16693.19,
11836070,14:25:00,14:25:00,9873,1,,,1,0,
11836070,14:29:31,14:29:31,590,2,,,,3884.47,0
11836070,14:33:00,14:33:00,9462,3,,,,7310.03,
11836070,14:33:36,14:33:36,1599,4,,,,7644.02,0
11836070,14:33:58,14:33:58,1600,5,,,,7835.53,0
11836070,14:34:42,14:34:42,1601,6,,,,8272.78,0
11836070,14:35:25,14:35:25,1602,7,,,,8735.03,0
11836070,14:36:08,14:36:08,1603,8,,,,9162.16,0
11836070,14:36:29,14:36:29,8191,9,,,,9335,0
11836070,14:36:55,14:36:55,9463,10,,,,9609.17,0
11836070,14:37:28,14:37:28,1606,11,,,,9891.63,0
11836070,14:37:56,14:37:56,1607,12,,,,10070.83,0
11836070,14:38:44,14:38:44,1608,13,,,,10417.35,0
11836070,14:38:58,14:38:58,1609,14,,,,10573.19,0
11836070,14:39:12,14:39:12,6495,15,,,,10695.07,0
11836070,14:39:40,14:39:40,4283,16,,,,10996.03,0
11836070,14:41:00,14:41:00,9477,17,,,,11632.74,
11836070,14:42:07,14:42:07,9466,18,,,,12133.16,0
11836070,14:42:52,14:42:52,1610,19,,,,12447.89,0
11836070,14:43:19,14:43:19,1611,20,,,,12658.98,0
11836070,14:43:54,14:43:54,1612,21,,,,12883.85,0
11836070,14:44:29,14:44:29,1613,22,,,,13127.27,0
11836070,14:44:58,14:44:58,1614,23,,,,13310.86,0
11836070,14:45:25,14:45:25,1615,24,,,,13472.86,0
11836070,14:46:00,14:46:00,1616,25,,,,13668.22,
11836070,14:46:58,14:46:58,4299,26,,,,13934.26,0
11836070,14:47:50,14:47:50,4300,27,,,,14168.74,0
11836070,14:48:29,14:48:29,4301,28,,,,14324.42,0
11836070,14:49:37,14:49:37,7751,29,,,,14642.43,0
11836070,14:50:13,14:50:13,4302,30,,,,14841.6,0
11836070,14:52:23,14:52:23,6546,31,,,,15396.88,0
11836070,14:53:54,14:53:54,4284,32,,,,15801.56,0
11836070,14:57:00,14:57:00,9476,33,,1,,16693.19,
12327070,10:55:00,10:55:00,9873,1,,,1,0,
12327070,10:59:31,10:59:31,590,2,,,,3884.47,0
12327070,11:03:00,11:03:00,9462,3,,,,7310.03,
12327070,11:03:36,11:03:36,1599,4,,,,7644.02,0
12327070,11:03:58,11:03:58,1600,5,,,,7835.53,0
12327070,11:04:42,11:04:42,1601,6,,,,8272.78,0
12327070,11:05:25,11:05:25,1602,7,,,,8735.03,0
12327070,11:06:08,11:06:08,1603,8,,,,9162.16,0
12327070,11:06:29,11:06:29,8191,9,,,,9335,0
12327070,11:06:55,11:06:55,9463,10,,,,9609.17,0
12327070,11:07:28,11:07:28,1606,11,,,,9891.63,0
12327070,11:07:56,11:07:56,1607,12,,,,10070.83,0
12327070,11:08:44,11:08:44,1608,13,,,,10417.35,0
12327070,11:08:58,11:08:58,1609,14,,,,10573.19,0
12327070,11:09:12,11:09:12,6495,15,,,,10695.07,0
12327070,11:09:40,11:09:40,4283,16,,,,10996.03,0
12327070,11:11:00,11:11:00,9477,17,,,,11632.74,
12327070,11:12:07,11:12:07,9466,18,,,,12133.16,0
12327070,11:12:52,11:12:52,1610,19,,,,12447.89,0
12327070,11:13:19,11:13:19,1611,20,,,,12658.98,0
12327070,11:13:54,11:13:54,1612,21,,,,12883.85,0
12327070,11:14:29,11:14:29,1613,22,,,,13127.27,0
12327070,11:14:58,11:14:58,1614,23,,,,13310.86,0
12327070,11:15:25,11:15:25,1615,24,,,,13472.86,0
12327070,11:16:00,11:16:00,1616,25,,,,13668.22,
12327070,11:16:58,11:16:58,4299,26,,,,13934.26,0
12327070,11:17:50,11:17:50,4300,27,,,,14168.74,0
12327070,11:18:29,11:18:29,4301,28,,,,14324.42,0
12327070,11:19:37,11:19:37,7751,29,,,,14642.43,0
12327070,11:20:13,11:20:13,4302,30,,,,14841.6,0
12327070,11:22:23,11:22:23,6546,31,,,,15396.88,0
12327070,11:23:54,11:23:54,4284,32,,,,15801.56,0
12327070,11:27:00,11:27:00,9476,33,,1,,16693.19,
12434010,16:10:00,16:10:00,9873,1,,,1,0,
12434010,16:14:31,16:14:31,590,2,,,,3884.47,0
12434010,16:18:00,16:18:00,9462,3,,,,7310.03,
12434010,16:18:36,16:18:36,1599,4,,,,7644.02,0
12434010,16:18:58,16:18:58,1600,5,,,,7835.53,0
12434010,16:19:42,16:19:42,1601,6,,,,8272.78,0
12434010,16:20:25,16:20:25,1602,7,,,,8735.03,0
12434010,16:21:08,16:21:08,1603,8,,,,9162.16,0
12434010,16:21:29,16:21:29,8191,9,,,,9335,0
12434010,16:21:55,16:21:55,9463,10,,,,9609.17,0
12434010,16:22:28,16:22:28,1606,11,,,,9891.63,0
12434010,16:22:56,16:22:56,1607,12,,,,10070.83,0
12434010,16:23:44,16:23:44,1608,13,,,,10417.35,0
12434010,16:23:58,16:23:58,1609,14,,,,10573.19,0
12434010,16:24:12,16:24:12,6495,15,,,,10695.07,0
12434010,16:24:40,16:24:40,4283,16,,,,10996.03,0
12434010,16:26:00,16:26:00,9477,17,,,,11632.74,
12434010,16:27:07,16:27:07,9466,18,,,,12133.16,0
12434010,16:27:52,16:27:52,1610,19,,,,12447.89,0
12434010,16:28:19,16:28:19,1611,20,,,,12658.98,0
12434010,16:28:54,16:28:54,1612,21,,,,12883.85,0
12434010,16:29:29,16:29:29,1613,22,,,,13127.27,0
12434010,16:29:58,16:29:58,1614,23,,,,13310.86,0
12434010,16:30:25,16:30:25,1615,24,,,,13472.86,0
12434010,16:31:00,16:31:00,1616,25,,,,13668.22,
12434010,16:31:58,16:31:58,4299,26,,,,13934.26,0
12434010,16:32:50,16:32:50,4300,27,,,,14168.74,0
12434010,16:33:29,16:33:29,4301,28,,,,14324.42,0
12434010,16:34:37,16:34:37,7751,29,,,,14642.43,0
12434010,16:35:13,16:35:13,4302,30,,,,14841.6,0
12434010,16:37:23,16:37:23,6546,31,,,,15396.88,0
12434010,16:38:54,16:38:54,4284,32,,,,15801.56,0
12434010,16:42:00,16:42:00,9476,33,,1,,16693.19,
12434080,16:10:00,16:10:00,9873,1,,,1,0,
12434080,16:14:31,16:14:31,590,2,,,,3884.47,0
12434080,16:18:00,16:18:00,9462,3,,,,7310.03,
12434080,16:18:36,16:18:36,1599,4,,,,7644.02,0
12434080,16:18:58,16:18:58,1600,5,,,,7835.53,0
12434080,16:19:42,16:19:42,1601,6,,,,8272.78,0
12434080,16:20:25,16:20:25,1602,7,,,,8735.03,0
12434080,16:21:08,16:21:08,1603,8,,,,9162.16,0
12434080,16:21:29,16:21:29,8191,9,,,,9335,0
12434080,16:21:55,16:21:55,9463,10,,,,9609.17,0
12434080,16:22:28,16:22:28,1606,11,,,,9891.63,0
12434080,16:22:56,16:22:56,1607,12,,,,10070.83,0
12434080,16:23:44,16:23:44,1608,13,,,,10417.35,0
12434080,16:23:58,16:23:58,1609,14,,,,10573.19,0
12434080,16:24:12,16:24:12,6495,15,,,,10695.07,0
12434080,16:24:40,16:24:40,4283,16,,,,10996.03,0
12434080,16:26:00,16:26:00,9477,17,,,,11632.74,
12434080,16:27:07,16:27:07,9466,18,,,,12133.16,0
12434080,16:27:52,16:27:52,1610,19,,,,12447.89,0
12434080,16:28:19,16:28:19,1611,20,,,,12658.98,0
12434080,16:28:54,16:28:54,1612,21,,,,12883.85,0
12434080,16:29:29,16:29:29,1613,22,,,,13127.27,0
12434080,16:29:58,16:29:58,1614,23,,,,13310.86,0
12434080,16:30:25,16:30:25,1615,24,,,,13472.86,0
12434080,16:31:00,16:31:00,1616,25,,,,13668.22,
12434080,16:31:58,16:31:58,4299,26,,,,13934.26,0
12434080,16:32:50,16:32:50,4300,27,,,,14168.74,0
12434080,16:33:29,16:33:29,4301,28,,,,14324.42,0
12434080,16:34:37,16:34:37,7751,29,,,,14642.43,0
12434080,16:35:13,16:35:13,4302,30,,,,14841.6,0
12434080,16:37:23,16:37:23,6546,31,,,,15396.88,0
12434080,16:38:54,16:38:54,4284,32,,,,15801.56,0
12434080,16:42:00,16:42:00,9476,33,,1,,16693.19,
12434090,16:10:00,16:10:00,9873,1,,,1,0,
12434090,16:14:31,16:14:31,590,2,,,,3884.47,0
12434090,16:18:00,16:18:00,9462,3,,,,7310.03,
12434090,16:18:36,16:18:36,1599,4,,,,7644.02,0
12434090,16:18:58,16:18:58,1600,5,,,,7835.53,0
12434090,16:19:42,16:19:42,1601,6,,,,8272.78,0
12434090,16:20:25,16:20:25,1602,7,,,,8735.03,0
12434090,16:21:08,16:21:08,1603,8,,,,9162.16,0
12434090,16:21:29,16:21:29,8191,9,,,,9335,0
12434090,16:21:55,16:21:55,9463,10,,,,9609.17,0
12434090,16:22:28,16:22:28,1606,11,,,,9891.63,0
12434090,16:22:56,16:22:56,1607,12,,,,10070.83,0
12434090,16:23:44,16:23:44,1608,13,,,,10417.35,0
12434090,16:23:58,16:23:58,1609,14,,,,10573.19,0
12434090,16:24:12,16:24:12,6495,15,,,,10695.07,0
12434090,16:24:40,16:24:40,4283,16,,,,10996.03,0
12434090,16:26:00,16:26:00,9477,17,,,,11632.74,
12434090,16:27:07,16:27:07,9466,18,,,,12133.16,0
12434090,16:27:52,16:27:52,1610,19,,,,12447.89,0
12434090,16:28:19,16:28:19,1611,20,,,,12658.98,0
12434090,16:28:54,16:28:54,1612,21,,,,12883.85,0
12434090,16:29:29,16:29:29,1613,22,,,,13127.27,0
12434090,16:29:58,16:29:58,1614,23,,,,13310.86,0
12434090,16:30:25,16:30:25,1615,24,,,,13472.86,0
12434090,16:31:00,16:31:00,1616,25,,,,13668.22,
12434090,16:31:58,16:31:58,4299,26,,,,13934.26,0
12434090,16:32:50,16:32:50,4300,27,,,,14168.74,0
12434090,16:33:29,16:33:29,4301,28,,,,14324.42,0
12434090,16:34:37,16:34:37,7751,29,,,,14642.43,0
12434090,16:35:13,16:35:13,4302,30,,,,14841.6,0
12434090,16:37:23,16:37:23,6546,31,,,,15396.88,0
12434090,16:38:54,16:38:54,4284,32,,,,15801.56,0
12434090,16:42:00,16:42:00,9476,33,,1,,16693.19,
12552020,10:15:00,10:15:00,9873,1,,,1,0,
12552020,10:21:13,10:21:13,590,2,,,,3884.47,0
12552020,10:26:00,10:26:00,9462,3,,,,7310.03,
12552020,10:26:36,10:26:36,1599,4,,,,7644.02,0
12552020,10:26:58,10:26:58,1600,5,,,,7835.53,0
12552020,10:27:42,10:27:42,1601,6,,,,8272.78,0
12552020,10:28:25,10:28:25,1602,7,,,,8735.03,0
12552020,10:29:08,10:29:08,1603,8,,,,9162.16,0
12552020,10:29:29,10:29:29,8191,9,,,,9335,0
12552020,10:29:55,10:29:55,9463,10,,,,9609.17,0
12552020,10:30:28,10:30:28,1606,11,,,,9891.63,0
12552020,10:30:56,10:30:56,1607,12,,,,10070.83,0
12552020,10:31:44,10:31:44,1608,13,,,,10417.35,0
12552020,10:31:58,10:31:58,1609,14,,,,10573.19,0
12552020,10:32:12,10:32:12,6495,15,,,,10695.07,0
12552020,10:32:40,10:32:40,4283,16,,,,10996.03,0
12552020,10:34:00,10:34:00,9477,17,,,,11632.74,
12552020,10:35:07,10:35:07,9466,18,,,,12133.16,0
12552020,10:35:52,10:35:52,1610,19,,,,12447.89,0
12552020,10:36:19,10:36:19,1611,20,,,,12658.98,0
12552020,10:36:54,10:36:54,1612,21,,,,12883.85,0
12552020,10:37:29,10:37:29,1613,22,,,,13127.27,0
12552020,10:37:58,10:37:58,1614,23,,,,13310.86,0
12552020,10:38:25,10:38:25,1615,24,,,,13472.86,0
12552020,10:39:00,10:39:00,1616,25,,,,13668.22,
12552020,10:39:42,10:39:42,4299,26,,,,13934.26,0
12552020,10:40:20,10:40:20,4300,27,,,,14168.74,0
12552020,10:40:48,10:40:48,4301,28,,,,14324.42,0
12552020,10:41:38,10:41:38,7751,29,,,,14642.43,0
12552020,10:42:04,10:42:04,4302,30,,,,14841.6,0
12552020,10:43:39,10:43:39,6546,31,,,,15396.88,0
12552020,10:44:45,10:44:45,4284,32,,,,15801.56,0
12552020,10:47:00,10:47:00,9476,33,,1,,16693.19,
12552030,10:15:00,10:15:00,9873,1,,,1,0,
12552030,10:21:13,10:21:13,590,2,,,,3884.47,0
12552030,10:26:00,10:26:00,9462,3,,,,7310.03,
12552030,10:26:36,10:26:36,1599,4,,,,7644.02,0
12552030,10:26:58,10:26:58,1600,5,,,,7835.53,0
12552030,10:27:42,10:27:42,1601,6,,,,8272.78,0
12552030,10:28:25,10:28:25,1602,7,,,,8735.03,0
12552030,10:29:08,10:29:08,1603,8,,,,9162.16,0
12552030,10:29:29,10:29:29,8191,9,,,,9335,0
12552030,10:29:55,10:29:55,9463,10,,,,9609.17,0
12552030,10:30:28,10:30:28,1606,11,,,,9891.63,0
12552030,10:30:56,10:30:56,1607,12,,,,10070.83,0
12552030,10:31:44,10:31:44,1608,13,,,,10417.35,0
12552030,10:31:58,10:31:58,1609,14,,,,10573.19,0
12552030,10:32:12,10:32:12,6495,15,,,,10695.07,0
12552030,10:32:40,10:32:40,4283,16,,,,10996.03,0
12552030,10:34:00,10:34:00,9477,17,,,,11632.74,
12552030,10:35:07,10:35:07,9466,18,,,,12133.16,0
12552030,10:35:52,10:35:52,1610,19,,,,12447.89,0
12552030,10:36:19,10:36:19,1611,20,,,,12658.98,0
12552030,10:36:54,10:36:54,1612,21,,,,12883.85,0
12552030,10:37:29,10:37:29,1613,22,,,,13127.27,0
12552030,10:37:58,10:37:58,1614,23,,,,13310.86,0
12552030,10:38:25,10:38:25,1615,24,,,,13472.86,0
12552030,10:39:00,10:39:00,1616,25,,,,13668.22,
12552030,10:39:42,10:39:42,4299,26,,,,13934.26,0
12552030,10:40:20,10:40:20,4300,27,,,,14168.74,0
12552030,10:40:48,10:40:48,4301,28,,,,14324.42,0
12552030,10:41:38,10:41:38,7751,29,,,,14642.43,0
12552030,10:42:04,10:42:04,4302,30,,,,14841.6,0
12552030,10:43:39,10:43:39,6546,31,,,,15396.88,0
12552030,10:44:45,10:44:45,4284,32,,,,15801.56,0
12552030,10:47:00,10:47:00,9476,33,,1,,16693.19,
12552040,10:15:00,10:15:00,9873,1,,,1,0,
12552040,10:21:13,10:21:13,590,2,,,,3884.47,0
12552040,10:26:00,10:26:00,9462,3,,,,7310.03,
12552040,10:26:36,10:26:36,1599,4,,,,7644.02,0
12552040,10:26:58,10:26:58,1600,5,,,,7835.53,0
12552040,10:27:42,10:27:42,1601,6,,,,8272.78,0
12552040,10:28:25,10:28:25,1602,7,,,,8735.03,0
12552040,10:29:08,10:29:08,1603,8,,,,9162.16,0
12552040,10:29:29,10:29:29,8191,9,,,,9335,0
12552040,10:29:55,10:29:55,9463,10,,,,9609.17,0
12552040,10:30:28,10:30:28,1606,11,,,,9891.63,0
12552040,10:30:56,10:30:56,1607,12,,,,10070.83,0
12552040,10:31:44,10:31:44,1608,13,,,,10417.35,0
12552040,10:31:58,10:31:58,1609,14,,,,10573.19,0
12552040,10:32:12,10:32:12,6495,15,,,,10695.07,0
12552040,10:32:40,10:32:40,4283,16,,,,10996.03,0
12552040,10:34:00,10:34:00,9477,17,,,,11632.74,
12552040,10:35:07,10:35:07,9466,18,,,,12133.16,0
12552040,10:35:52,10:35:52,1610,19,,,,12447.89,0
12552040,10:36:19,10:36:19,1611,20,,,,12658.98,0
12552040,10:36:54,10:36:54,1612,21,,,,12883.85,0
12552040,10:37:29,10:37:29,1613,22,,,,13127.27,0
12552040,10:37:58,10:37:58,1614,23,,,,13310.86,0
12552040,10:38:25,10:38:25,1615,24,,,,13472.86,0
12552040,10:39:00,10:39:00,1616,25,,,,13668.22,
12552040,10:39:42,10:39:42,4299,26,,,,13934.26,0
12552040,10:40:20,10:40:20,4300,27,,,,14168.74,0
12552040,10:40:48,10:40:48,4301,28,,,,14324.42,0
12552040,10:41:38,10:41:38,7751,29,,,,14642.43,0
12552040,10:42:04,10:42:04,4302,30,,,,14841.6,0
12552040,10:43:39,10:43:39,6546,31,,,,15396.88,0
12552040,10:44:45,10:44:45,4284,32,,,,15801.56,0
12552040,10:47:00,10:47:00,9476,33,,1,,16693.19,
12552050,10:15:00,10:15:00,9873,1,,,1,0,
12552050,10:21:13,10:21:13,590,2,,,,3884.47,0
12552050,10:26:00,10:26:00,9462,3,,,,7310.03,
12552050,10:26:36,10:26:36,1599,4,,,,7644.02,0
12552050,10:26:58,10:26:58,1600,5,,,,7835.53,0
12552050,10:27:42,10:27:42,1601,6,,,,8272.78,0
12552050,10:28:25,10:28:25,1602,7,,,,8735.03,0
12552050,10:29:08,10:29:08,1603,8,,,,9162.16,0
12552050,10:29:29,10:29:29,8191,9,,,,9335,0
12552050,10:29:55,10:29:55,9463,10,,,,9609.17,0
12552050,10:30:28,10:30:28,1606,11,,,,9891.63,0
12552050,10:30:56,10:30:56,1607,12,,,,10070.83,0
12552050,10:31:44,10:31:44,1608,13,,,,10417.35,0
12552050,10:31:58,10:31:58,1609,14,,,,10573.19,0
12552050,10:32:12,10:32:12,6495,15,,,,10695.07,0
12552050,10:32:40,10:32:40,4283,16,,,,10996.03,0
12552050,10:34:00,10:34:00,9477,17,,,,11632.74,
12552050,10:35:07,10:35:07,9466,18,,,,12133.16,0
12552050,10:35:52,10:35:52,1610,19,,,,12447.89,0
12552050,10:36:19,10:36:19,1611,20,,,,12658.98,0
12552050,10:36:54,10:36:54,1612,21,,,,12883.85,0
12552050,10:37:29,10:37:29,1613,22,,,,13127.27,0
12552050,10:37:58,10:37:58,1614,23,,,,13310.86,0
12552050,10:38:25,10:38:25,1615,24,,,,13472.86,0
12552050,10:39:00,10:39:00,1616,25,,,,13668.22,
12552050,10:39:42,10:39:42,4299,26,,,,13934.26,0
12552050,10:40:20,10:40:20,4300,27,,,,14168.74,0
12552050,10:40:48,10:40:48,4301,28,,,,14324.42,0
12552050,10:41:38,10:41:38,7751,29,,,,14642.43,0
12552050,10:42:04,10:42:04,4302,30,,,,14841.6,0
12552050,10:43:39,10:43:39,6546,31,,,,15396.88,0
12552050,10:44:45,10:44:45,4284,32,,,,15801.56,0
12552050,10:47:00,10:47:00,9476,33,,1,,16693.19,
12552060,10:15:00,10:15:00,9873,1,,,1,0,
12552060,10:21:13,10:21:13,590,2,,,,3884.47,0
12552060,10:26:00,10:26:00,9462,3,,,,7310.03,
12552060,10:26:36,10:26:36,1599,4,,,,7644.02,0
12552060,10:26:58,10:26:58,1600,5,,,,7835.53,0
12552060,10:27:42,10:27:42,1601,6,,,,8272.78,0
12552060,10:28:25,10:28:25,1602,7,,,,8735.03,0
12552060,10:29:08,10:29:08,1603,8,,,,9162.16,0
12552060,10:29:29,10:29:29,8191,9,,,,9335,0
12552060,10:29:55,10:29:55,9463,10,,,,9609.17,0
12552060,10:30:28,10:30:28,1606,11,,,,9891.63,0
12552060,10:30:56,10:30:56,1607,12,,,,10070.83,0
12552060,10:31:44,10:31:44,1608,13,,,,10417.35,0
12552060,10:31:58,10:31:58,1609,14,,,,10573.19,0
12552060,10:32:12,10:32:12,6495,15,,,,10695.07,0
12552060,10:32:40,10:32:40,4283,16,,,,10996.03,0
12552060,10:34:00,10:34:00,9477,17,,,,11632.74,
12552060,10:35:07,10:35:07,9466,18,,,,12133.16,0
12552060,10:35:52,10:35:52,1610,19,,,,12447.89,0
12552060,10:36:19,10:36:19,1611,20,,,,12658.98,0
12552060,10:36:54,10:36:54,1612,21,,,,12883.85,0
12552060,10:37:29,10:37:29,1613,22,,,,13127.27,0
12552060,10:37:58,10:37:58,1614,23,,,,13310.86,0
12552060,10:38:25,10:38:25,1615,24,,,,13472.86,0
12552060,10:39:00,10:39:00,1616,25,,,,13668.22,
12552060,10:39:42,10:39:42,4299,26,,,,13934.26,0
12552060,10:40:20,10:40:20,4300,27,,,,14168.74,0
12552060,10:40:48,10:40:48,4301,28,,,,14324.42,0
12552060,10:41:38,10:41:38,7751,29,,,,14642.43,0
12552060,10:42:04,10:42:04,4302,30,,,,14841.6,0
12552060,10:43:39,10:43:39,6546,31,,,,15396.88,0
12552060,10:44:45,10:44:45,4284,32,,,,15801.56,0
12552060,10:47:00,10:47:00,9476,33,,1,,16693.19,
1272100,17:15:00,17:15:00,9873,1,,,1,0,
1272100,17:22:20,17:22:20,590,2,,,,3884.47,0
1272100,17:28:00,17:28:00,9462,3,,,,7310.03,
1272100,17:28:47,17:28:47,1599,4,,,,7644.02,0
1272100,17:29:17,17:29:17,1600,5,,,,7835.53,0
1272100,17:30:14,17:30:14,1601,6,,,,8272.78,0
1272100,17:31:11,17:31:11,1602,7,,,,8735.03,0
1272100,17:32:08,17:32:08,1603,8,,,,9162.16,0
1272100,17:32:35,17:32:35,8191,9,,,,9335,0
1272100,17:33:09,17:33:09,9463,10,,,,9609.17,0
1272100,17:33:53,17:33:53,1606,11,,,,9891.63,0
1272100,17:34:29,17:34:29,1607,12,,,,10070.83,0
1272100,17:35:33,17:35:33,1608,13,,,,10417.35,0
1272100,17:35:51,17:35:51,1609,14,,,,10573.19,0
1272100,17:36:18,17:36:18,1610,15,,,,10707.11,0
1272100,17:36:50,17:36:50,1611,16,,,,10918.2,0
1272100,17:37:31,17:37:31,1612,17,,,,11143.07,0
1272100,17:38:12,17:38:12,1613,18,,,,11386.49,0
1272100,17:38:47,17:38:47,1614,19,,,,11570.08,0
1272100,17:39:18,17:39:18,1615,20,,,,11732.08,0
1272100,17:40:00,17:40:00,1616,21,,,,11927.44,
1272100,17:40:53,17:40:53,4299,22,,,,12193.48,0
1272100,17:41:40,17:41:40,4300,23,,,,12427.96,0
1272100,17:42:15,17:42:15,4301,24,,,,12583.64,0
1272100,17:43:18,17:43:18,7751,25,,,,12901.65,0
1272100,17:43:50,17:43:50,4302,26,,,,13100.82,0
1272100,17:45:48,17:45:48,6546,27,,,,13656.1,0
1272100,17:47:11,17:47:11,4284,28,,,,14060.78,0
1272100,17:50:00,17:50:00,9476,29,,1,,14952.41,
12784020,17:47:00,17:47:00,9873,1,,,1,0,
12784020,17:54:20,17:54:20,590,2,,,,3884.47,0
12784020,18:00:00,18:00:00,9462,3,,,,7310.03,
12784020,18:00:47,18:00:47,1599,4,,,,7644.02,0
12784020,18:01:17,18:01:17,1600,5,,,,7835.53,0
12784020,18:02:14,18:02:14,1601,6,,,,8272.78,0
12784020,18:03:11,18:03:11,1602,7,,,,8735.03,0
12784020,18:04:08,18:04:08,1603,8,,,,9162.16,0
12784020,18:04:35,18:04:35,8191,9,,,,9335,0
12784020,18:05:09,18:05:09,9463,10,,,,9609.17,0
12784020,18:05:53,18:05:53,1606,11,,,,9891.63,0
12784020,18:06:29,18:06:29,1607,12,,,,10070.83,0
12784020,18:07:33,18:07:33,1608,13,,,,10417.35,0
12784020,18:07:51,18:07:51,1609,14,,,,10573.19,0
12784020,18:08:18,18:08:18,1610,15,,,,10707.11,0
12784020,18:08:50,18:08:50,1611,16,,,,10918.2,0
12784020,18:09:31,18:09:31,1612,17,,,,11143.07,0
12784020,18:10:12,18:10:12,1613,18,,,,11386.49,0
12784020,18:10:47,18:10:47,1614,19,,,,11570.08,0
12784020,18:11:18,18:11:18,1615,20,,,,11732.08,0
12784020,18:12:00,18:12:00,1616,21,,,,11927.44,
12784020,18:12:53,18:12:53,4299,22,,,,12193.48,0
12784020,18:13:40,18:13:40,4300,23,,,,12427.96,0
12784020,18:14:15,18:14:15,4301,24,,,,12583.64,0
12784020,18:15:18,18:15:18,7751,25,,,,12901.65,0
12784020,18:15:50,18:15:50,4302,26,,,,13100.82,0
12784020,18:17:48,18:17:48,6546,27,,,,13656.1,0
12784020,18:19:11,18:19:11,4284,28,,,,14060.78,0
12784020,18:22:00,18:22:00,9476,29,,1,,14952.41,
12784030,17:47:00,17:47:00,9873,1,,,1,0,
12784030,17:54:20,17:54:20,590,2,,,,3884.47,0
12784030,18:00:00,18:00:00,9462,3,,,,7310.03,
12784030,18:00:47,18:00:47,1599,4,,,,7644.02,0
12784030,18:01:17,18:01:17,1600,5,,,,7835.53,0
12784030,18:02:14,18:02:14,1601,6,,,,8272.78,0
12784030,18:03:11,18:03:11,1602,7,,,,8735.03,0
12784030,18:04:08,18:04:08,1603,8,,,,9162.16,0
12784030,18:04:35,18:04:35,8191,9,,,,9335,0
12784030,18:05:09,18:05:09,9463,10,,,,9609.17,0
12784030,18:05:53,18:05:53,1606,11,,,,9891.63,0
12784030,18:06:29,18:06:29,1607,12,,,,10070.83,0
12784030,18:07:33,18:07:33,1608,13,,,,10417.35,0
12784030,18:07:51,18:07:51,1609,14,,,,10573.19,0
12784030,18:08:18,18:08:18,1610,15,,,,10707.11,0
12784030,18:08:50,18:08:50,1611,16,,,,10918.2,0
12784030,18:09:31,18:09:31,1612,17,,,,11143.07,0
12784030,18:10:12,18:10:12,1613,18,,,,11386.49,0
12784030,18:10:47,18:10:47,1614,19,,,,11570.08,0
12784030,18:11:18,18:11:18,1615,20,,,,11732.08,0
12784030,18:12:00,18:12:00,1616,21,,,,11927.44,
12784030,18:12:53,18:12:53,4299,22,,,,12193.48,0
12784030,18:13:40,18:13:40,4300,23,,,,12427.96,0
12784030,18:14:15,18:14:15,4301,24,,,,12583.64,0
12784030,18:15:18,18:15:18,7751,25,,,,12901.65,0
12784030,18:15:50,18:15:50,4302,26,,,,13100.82,0
12784030,18:17:48,18:17:48,6546,27,,,,13656.1,0
12784030,18:19:11,18:19:11,4284,28,,,,14060.78,0
12784030,18:22:00,18:22:00,9476,29,,1,,14952.41,
12784040,17:47:00,17:47:00,9873,1,,,1,0,
12784040,17:54:20,17:54:20,590,2,,,,3884.47,0
12784040,18:00:00,18:00:00,9462,3,,,,7310.03,
12784040,18:00:47,18:00:47,1599,4,,,,7644.02,0
12784040,18:01:17,18:01:17,1600,5,,,,7835.53,0
12784040,18:02:14,18:02:14,1601,6,,,,8272.78,0
12784040,18:03:11,18:03:11,1602,7,,,,8735.03,0
12784040,18:04:08,18:04:08,1603,8,,,,9162.16,0
12784040,18:04:35,18:04:35,8191,9,,,,9335,0
12784040,18:05:09,18:05:09,9463,10,,,,9609.17,0
12784040,18:05:53,18:05:53,1606,11,,,,9891.63,0
12784040,18:06:29,18:06:29,1607,12,,,,10070.83,0
12784040,18:07:33,18:07:33,1608,13,,,,10417.35,0
12784040,18:07:51,18:07:51,1609,14,,,,10573.19,0
12784040,18:08:18,18:08:18,1610,15,,,,10707.11,0
12784040,18:08:50,18:08:50,1611,16,,,,10918.2,0
12784040,18:09:31,18:09:31,1612,17,,,,11143.07,0
12784040,18:10:12,18:10:12,1613,18,,,,11386.49,0
12784040,18:10:47,18:10:47,1614,19,,,,11570.08,0
12784040,18:11:18,18:11:18,1615,20,,,,11732.08,0
12784040,18:12:00,18:12:00,1616,21,,,,11927.44,
12784040,18:12:53,18:12:53,4299,22,,,,12193.48,0
12784040,18:13:40,18:13:40,4300,23,,,,12427.96,0
12784040,18:14:15,18:14:15,4301,24,,,,12583.64,0
12784040,18:15:18,18:15:18,7751,25,,,,12901.65,0
12784040,18:15:50,18:15:50,4302,26,,,,13100.82,0
12784040,18:17:48,18:17:48,6546,27,,,,13656.1,0
12784040,18:19:11,18:19:11,4284,28,,,,14060.78,0
12784040,18:22:00,18:22:00,9476,29,,1,,14952.41,
12784050,17:47:00,17:47:00,9873,1,,,1,0,
12784050,17:54:20,17:54:20,590,2,,,,3884.47,0
12784050,18:00:00,18:00:00,9462,3,,,,7310.03,
12784050,18:00:47,18:00:47,1599,4,,,,7644.02,0
12784050,18:01:17,18:01:17,1600,5,,,,7835.53,0
12784050,18:02:14,18:02:14,1601,6,,,,8272.78,0
12784050,18:03:11,18:03:11,1602,7,,,,8735.03,0
12784050,18:04:08,18:04:08,1603,8,,,,9162.16,0
12784050,18:04:35,18:04:35,8191,9,,,,9335,0
12784050,18:05:09,18:05:09,9463,10,,,,9609.17,0
12784050,18:05:53,18:05:53,1606,11,,,,9891.63,0
12784050,18:06:29,18:06:29,1607,12,,,,10070.83,0
12784050,18:07:33,18:07:33,1608,13,,,,10417.35,0
12784050,18:07:51,18:07:51,1609,14,,,,10573.19,0
12784050,18:08:18,18:08:18,1610,15,,,,10707.11,0
12784050,18:08:50,18:08:50,1611,16,,,,10918.2,0
12784050,18:09:31,18:09:31,1612,17,,,,11143.07,0
12784050,18:10:12,18:10:12,1613,18,,,,11386.49,0
12784050,18:10:47,18:10:47,1614,19,,,,11570.08,0
12784050,18:11:18,18:11:18,1615,20,,,,11732.08,0
12784050,18:12:00,18:12:00,1616,21,,,,11927.44,
12784050,18:12:53,18:12:53,4299,22,,,,12193.48,0
12784050,18:13:40,18:13:40,4300,23,,,,12427.96,0
12784050,18:14:15,18:14:15,4301,24,,,,12583.64,0
12784050,18:15:18,18:15:18,7751,25,,,,12901.65,0
12784050,18:15:50,18:15:50,4302,26,,,,13100.82,0
12784050,18:17:48,18:17:48,6546,27,,,,13656.1,0
12784050,18:19:11,18:19:11,4284,28,,,,14060.78,0
12784050,18:22:00,18:22:00,9476,29,,1,,14952.41,
12784060,17:47:00,17:47:00,9873,1,,,1,0,
12784060,17:54:20,17:54:20,590,2,,,,3884.47,0
12784060,18:00:00,18:00:00,9462,3,,,,7310.03,
12784060,18:00:47,18:00:47,1599,4,,,,7644.02,0
12784060,18:01:17,18:01:17,1600,5,,,,7835.53,0
12784060,18:02:14,18:02:14,1601,6,,,,8272.78,0
12784060,18:03:11,18:03:11,1602,7,,,,8735.03,0
12784060,18:04:08,18:04:08,1603,8,,,,9162.16,0
12784060,18:04:35,18:04:35,8191,9,,,,9335,0
12784060,18:05:09,18:05:09,9463,10,,,,9609.17,0
12784060,18:05:53,18:05:53,1606,11,,,,9891.63,0
12784060,18:06:29,18:06:29,1607,12,,,,10070.83,0
12784060,18:07:33,18:07:33,1608,13,,,,10417.35,0
12784060,18:07:51,18:07:51,1609,14,,,,10573.19,0
12784060,18:08:18,18:08:18,1610,15,,,,10707.11,0
12784060,18:08:50,18:08:50,1611,16,,,,10918.2,0
12784060,18:09:31,18:09:31,1612,17,,,,11143.07,0
12784060,18:10:12,18:10:12,1613,18,,,,11386.49,0
12784060,18:10:47,18:10:47,1614,19,,,,11570.08,0
12784060,18:11:18,18:11:18,1615,20,,,,11732.08,0
12784060,18:12:00,18:12:00,1616,21,,,,11927.44,
12784060,18:12:53,18:12:53,4299,22,,,,12193.48,0
12784060,18:13:40,18:13:40,4300,23,,,,12427.96,0
12784060,18:14:15,18:14:15,4301,24,,,,12583.64,0
12784060,18:15:18,18:15:18,7751,25,,,,12901.65,0
12784060,18:15:50,18:15:50,4302,26,,,,13100.82,0
12784060,18:17:48,18:17:48,6546,27,,,,13656.1,0
12784060,18:19:11,18:19:11,4284,28,,,,14060.78,0
12784060,18:22:00,18:22:00,9476,29,,1,,14952.41,
13241100,17:47:00,17:47:00,9873,1,,,1,0,
13241100,17:54:20,17:54:20,590,2,,,,3884.47,0
13241100,18:00:00,18:00:00,9462,3,,,,7310.03,
13241100,18:00:47,18:00:47,1599,4,,,,7644.02,0
13241100,18:01:17,18:01:17,1600,5,,,,7835.53,0
13241100,18:02:14,18:02:14,1601,6,,,,8272.78,0
13241100,18:03:11,18:03:11,1602,7,,,,8735.03,0
13241100,18:04:08,18:04:08,1603,8,,,,9162.16,0
13241100,18:04:35,18:04:35,8191,9,,,,9335,0
13241100,18:05:09,18:05:09,9463,10,,,,9609.17,0
13241100,18:05:53,18:05:53,1606,11,,,,9891.63,0
13241100,18:06:29,18:06:29,1607,12,,,,10070.83,0
13241100,18:07:33,18:07:33,1608,13,,,,10417.35,0
13241100,18:07:51,18:07:51,1609,14,,,,10573.19,0
13241100,18:08:18,18:08:18,1610,15,,,,10707.11,0
13241100,18:08:50,18:08:50,1611,16,,,,10918.2,0
13241100,18:09:31,18:09:31,1612,17,,,,11143.07,0
13241100,18:10:12,18:10:12,1613,18,,,,11386.49,0
13241100,18:10:47,18:10:47,1614,19,,,,11570.08,0
13241100,18:11:18,18:11:18,1615,20,,,,11732.08,0
13241100,18:12:00,18:12:00,1616,21,,,,11927.44,
13241100,18:12:53,18:12:53,4299,22,,,,12193.48,0
13241100,18:13:40,18:13:40,4300,23,,,,12427.96,0
13241100,18:14:15,18:14:15,4301,24,,,,12583.64,0
13241100,18:15:18,18:15:18,7751,25,,,,12901.65,0
13241100,18:15:50,18:15:50,4302,26,,,,13100.82,0
13241100,18:17:48,18:17:48,6546,27,,,,13656.1,0
13241100,18:19:11,18:19:11,4284,28,,,,14060.78,0
13241100,18:22:00,18:22:00,9476,29,,1,,14952.41,
13341010,14:40:00,14:40:00,9873,1,,,1,0,
13341010,14:44:31,14:44:31,590,2,,,,3884.47,0
13341010,14:48:00,14:48:00,9462,3,,,,7310.03,
13341010,14:48:36,14:48:36,1599,4,,,,7644.02,0
13341010,14:48:58,14:48:58,1600,5,,,,7835.53,0
13341010,14:49:42,14:49:42,1601,6,,,,8272.78,0
13341010,14:50:25,14:50:25,1602,7,,,,8735.03,0
13341010,14:51:08,14:51:08,1603,8,,,,9162.16,0
13341010,14:51:29,14:51:29,8191,9,,,,9335,0
13341010,14:51:55,14:51:55,9463,10,,,,9609.17,0
13341010,14:52:28,14:52:28,1606,11,,,,9891.63,0
13341010,14:52:56,14:52:56,1607,12,,,,10070.83,0
13341010,14:53:44,14:53:44,1608,13,,,,10417.35,0
13341010,14:53:58,14:53:58,1609,14,,,,10573.19,0
13341010,14:54:12,14:54:12,6495,15,,,,10695.07,0
13341010,14:54:40,14:54:40,4283,16,,,,10996.03,0
13341010,14:56:00,14:56:00,9477,17,,,,11632.74,
13341010,14:57:07,14:57:07,9466,18,,,,12133.16,0
13341010,14:57:52,14:57:52,1610,19,,,,12447.89,0
13341010,14:58:19,14:58:19,1611,20,,,,12658.98,0
13341010,14:58:54,14:58:54,1612,21,,,,12883.85,0
13341010,14:59:29,14:59:29,1613,22,,,,13127.27,0
13341010,14:59:58,14:59:58,1614,23,,,,13310.86,0
13341010,15:00:25,15:00:25,1615,24,,,,13472.86,0
13341010,15:01:00,15:01:00,1616,25,,,,13668.22,
13341010,15:01:58,15:01:58,4299,26,,,,13934.26,0
13341010,15:02:50,15:02:50,4300,27,,,,14168.74,0
13341010,15:03:29,15:03:29,4301,28,,,,14324.42,0
13341010,15:04:37,15:04:37,7751,29,,,,14642.43,0
13341010,15:05:13,15:05:13,4302,30,,,,14841.6,0
13341010,15:07:23,15:07:23,6546,31,,,,15396.88,0
13341010,15:08:54,15:08:54,4284,32,,,,15801.56,0
13341010,15:12:00,15:12:00,9476,33,,1,,16693.19,
13341080,14:40:00,14:40:00,9873,1,,,1,0,
13341080,14:44:31,14:44:31,590,2,,,,3884.47,0
13341080,14:48:00,14:48:00,9462,3,,,,7310.03,
13341080,14:48:36,14:48:36,1599,4,,,,7644.02,0
13341080,14:48:58,14:48:58,1600,5,,,,7835.53,0
13341080,14:49:42,14:49:42,1601,6,,,,8272.78,0
13341080,14:50:25,14:50:25,1602,7,,,,8735.03,0
13341080,14:51:08,14:51:08,1603,8,,,,9162.16,0
13341080,14:51:29,14:51:29,8191,9,,,,9335,0
13341080,14:51:55,14:51:55,9463,10,,,,9609.17,0
13341080,14:52:28,14:52:28,1606,11,,,,9891.63,0
13341080,14:52:56,14:52:56,1607,12,,,,10070.83,0
13341080,14:53:44,14:53:44,1608,13,,,,10417.35,0
13341080,14:53:58,14:53:58,1609,14,,,,10573.19,0
13341080,14:54:12,14:54:12,6495,15,,,,10695.07,0
13341080,14:54:40,14:54:40,4283,16,,,,10996.03,0
13341080,14:56:00,14:56:00,9477,17,,,,11632.74,
13341080,14:57:07,14:57:07,9466,18,,,,12133.16,0
13341080,14:57:52,14:57:52,1610,19,,,,12447.89,0
13341080,14:58:19,14:58:19,1611,20,,,,12658.98,0
13341080,14:58:54,14:58:54,1612,21,,,,12883.85,0
13341080,14:59:29,14:59:29,1613,22,,,,13127.27,0
13341080,14:59:58,14:59:58,1614,23,,,,13310.86,0
13341080,15:00:25,15:00:25,1615,24,,,,13472.86,0
13341080,15:01:00,15:01:00,1616,25,,,,13668.22,
13341080,15:01:58,15:01:58,4299,26,,,,13934.26,0
13341080,15:02:50,15:02:50,4300,27,,,,14168.74,0
13341080,15:03:29,15:03:29,4301,28,,,,14324.42,0
13341080,15:04:37,15:04:37,7751,29,,,,14642.43,0
13341080,15:05:13,15:05:13,4302,30,,,,14841.6,0
13341080,15:07:23,15:07:23,6546,31,,,,15396.88,0
13341080,15:08:54,15:08:54,4284,32,,,,15801.56,0
13341080,15:12:00,15:12:00,9476,33,,1,,16693.19,
13341090,14:40:00,14:40:00,9873,1,,,1,0,
13341090,14:44:31,14:44:31,590,2,,,,3884.47,0
13341090,14:48:00,14:48:00,9462,3,,,,7310.03,
13341090,14:48:36,14:48:36,1599,4,,,,7644.02,0
13341090,14:48:58,14:48:58,1600,5,,,,7835.53,0
13341090,14:49:42,14:49:42,1601,6,,,,8272.78,0
13341090,14:50:25,14:50:25,1602,7,,,,8735.03,0
13341090,14:51:08,14:51:08,1603,8,,,,9162.16,0
13341090,14:51:29,14:51:29,8191,9,,,,9335,0
13341090,14:51:55,14:51:55,9463,10,,,,9609.17,0
13341090,14:52:28,14:52:28,1606,11,,,,9891.63,0
13341090,14:52:56,14:52:56,1607,12,,,,10070.83,0
13341090,14:53:44,14:53:44,1608,13,,,,10417.35,0
13341090,14:53:58,14:53:58,1609,14,,,,10573.19,0
13341090,14:54:12,14:54:12,6495,15,,,,10695.07,0
13341090,14:54:40,14:54:40,4283,16,,,,10996.03,0
13341090,14:56:00,14:56:00,9477,17,,,,11632.74,
13341090,14:57:07,14:57:07,9466,18,,,,12133.16,0
13341090,14:57:52,14:57:52,1610,19,,,,12447.89,0
13341090,14:58:19,14:58:19,1611,20,,,,12658.98,0
13341090,14:58:54,14:58:54,1612,21,,,,12883.85,0
13341090,14:59:29,14:59:29,1613,22,,,,13127.27,0
13341090,14:59:58,14:59:58,1614,23,,,,13310.86,0
13341090,15:00:25,15:00:25,1615,24,,,,13472.86,0
13341090,15:01:00,15:01:00,1616,25,,,,13668.22,
13341090,15:01:58,15:01:58,4299,26,,,,13934.26,0
13341090,15:02:50,15:02:50,4300,27,,,,14168.74,0
13341090,15:03:29,15:03:29,4301,28,,,,14324.42,0
13341090,15:04:37,15:04:37,7751,29,,,,14642.43,0
13341090,15:05:13,15:05:13,4302,30,,,,14841.6,0
13341090,15:07:23,15:07:23,6546,31,,,,15396.88,0
13341090,15:08:54,15:08:54,4284,32,,,,15801.56,0
13341090,15:12:00,15:12:00,9476,33,,1,,16693.19,
13455020,07:15:00,07:15:00,9873,1,,,1,0,
13455020,07:21:13,07:21:13,590,2,,,,3884.47,0
13455020,07:26:00,07:26:00,9462,3,,,,7310.03,
13455020,07:26:45,07:26:45,1599,4,,,,7644.02,0
13455020,07:27:13,07:27:13,1600,5,,,,7835.53,0
13455020,07:28:07,07:28:07,1601,6,,,,8272.78,0
13455020,07:29:01,07:29:01,1602,7,,,,8735.03,0
13455020,07:29:56,07:29:56,1603,8,,,,9162.16,0
13455020,07:30:22,07:30:22,8191,9,,,,9335,0
13455020,07:30:54,07:30:54,9463,10,,,,9609.17,0
13455020,07:31:35,07:31:35,1606,11,,,,9891.63,0
13455020,07:32:10,07:32:10,1607,12,,,,10070.83,0
13455020,07:33:11,07:33:11,1608,13,,,,10417.35,0
13455020,07:33:28,07:33:28,1609,14,,,,10573.19,0
13455020,07:33:45,07:33:45,6495,15,,,,10695.07,0
13455020,07:34:20,07:34:20,4283,16,,,,10996.03,0
13455020,07:36:00,07:36:00,9477,17,,,,11632.74,
13455020,07:37:07,07:37:07,9466,18,,,,12133.16,0
13455020,07:37:52,07:37:52,1610,19,,,,12447.89,0
13455020,07:38:19,07:38:19,1611,20,,,,12658.98,0
13455020,07:38:54,07:38:54,1612,21,,,,12883.85,0
13455020,07:39:29,07:39:29,1613,22,,,,13127.27,0
13455020,07:39:58,07:39:58,1614,23,,,,13310.86,0
13455020,07:40:25,07:40:25,1615,24,,,,13472.86,0
13455020,07:41:00,07:41:00,1616,25,,,,13668.22,
13455020,07:41:47,07:41:47,4299,26,,,,13934.26,0
13455020,07:42:30,07:42:30,4300,27,,,,14168.74,0
13455020,07:43:02,07:43:02,4301,28,,,,14324.42,0
13455020,07:43:58,07:43:58,7751,29,,,,14642.43,0
13455020,07:44:27,07:44:27,4302,30,,,,14841.6,0
13455020,07:46:13,07:46:13,6546,31,,,,15396.88,0
13455020,07:47:28,07:47:28,4284,32,,,,15801.56,0
13455020,07:50:00,07:50:00,9476,33,,1,,16693.19,
13455030,07:15:00,07:15:00,9873,1,,,1,0,
13455030,07:21:13,07:21:13,590,2,,,,3884.47,0
13455030,07:26:00,07:26:00,9462,3,,,,7310.03,
13455030,07:26:45,07:26:45,1599,4,,,,7644.02,0
13455030,07:27:13,07:27:13,1600,5,,,,7835.53,0
13455030,07:28:07,07:28:07,1601,6,,,,8272.78,0
13455030,07:29:01,07:29:01,1602,7,,,,8735.03,0
13455030,07:29:56,07:29:56,1603,8,,,,9162.16,0
13455030,07:30:22,07:30:22,8191,9,,,,9335,0
13455030,07:30:54,07:30:54,9463,10,,,,9609.17,0
13455030,07:31:35,07:31:35,1606,11,,,,9891.63,0
13455030,07:32:10,07:32:10,1607,12,,,,10070.83,0
13455030,07:33:11,07:33:11,1608,13,,,,10417.35,0
13455030,07:33:28,07:33:28,1609,14,,,,10573.19,0
13455030,07:33:45,07:33:45,6495,15,,,,10695.07,0
13455030,07:34:20,07:34:20,4283,16,,,,10996.03,0
13455030,07:36:00,07:36:00,9477,17,,,,11632.74,
13455030,07:37:07,07:37:07,9466,18,,,,12133.16,0
13455030,07:37:52,07:37:52,1610,19,,,,12447.89,0
13455030,07:38:19,07:38:19,1611,20,,,,12658.98,0
13455030,07:38:54,07:38:54,1612,21,,,,12883.85,0
13455030,07:39:29,07:39:29,1613,22,,,,13127.27,0
13455030,07:39:58,07:39:58,1614,23,,,,13310.86,0
13455030,07:40:25,07:40:25,1615,24,,,,13472.86,0
13455030,07:41:00,07:41:00,1616,25,,,,13668.22,
13455030,07:41:47,07:41:47,4299,26,,,,13934.26,0
13455030,07:42:30,07:42:30,4300,27,,,,14168.74,0
13455030,07:43:02,07:43:02,4301,28,,,,14324.42,0
13455030,07:43:58,07:43:58,7751,29,,,,14642.43,0
13455030,07:44:27,07:44:27,4302,30,,,,14841.6,0
13455030,07:46:13,07:46:13,6546,31,,,,15396.88,0
13455030,07:47:28,07:47:28,4284,32,,,,15801.56,0
13455030,07:50:00,07:50:00,9476,33,,1,,16693.19,
13455040,07:15:00,07:15:00,9873,1,,,1,0,
13455040,07:21:13,07:21:13,590,2,,,,3884.47,0
13455040,07:26:00,07:26:00,9462,3,,,,7310.03,
13455040,07:26:45,07:26:45,1599,4,,,,7644.02,0
13455040,07:27:13,07:27:13,1600,5,,,,7835.53,0
13455040,07:28:07,07:28:07,1601,6,,,,8272.78,0
13455040,07:29:01,07:29:01,1602,7,,,,8735.03,0
13455040,07:29:56,07:29:56,1603,8,,,,9162.16,0
13455040,07:30:22,07:30:22,8191,9,,,,9335,0
13455040,07:30:54,07:30:54,9463,10,,,,9609.17,0
13455040,07:31:35,07:31:35,1606,11,,,,9891.63,0
13455040,07:32:10,07:32:10,1607,12,,,,10070.83,0
13455040,07:33:11,07:33:11,1608,13,,,,10417.35,0
13455040,07:33:28,07:33:28,1609,14,,,,10573.19,0
13455040,07:33:45,07:33:45,6495,15,,,,10695.07,0
13455040,07:34:20,07:34:20,4283,16,,,,10996.03,0
13455040,07:36:00,07:36:00,9477,17,,,,11632.74,
13455040,07:37:07,07:37:07,9466,18,,,,12133.16,0
13455040,07:37:52,07:37:52,1610,19,,,,12447.89,0
13455040,07:38:19,07:38:19,1611,20,,,,12658.98,0
13455040,07:38:54,07:38:54,1612,21,,,,12883.85,0
13455040,07:39:29,07:39:29,1613,22,,,,13127.27,0
13455040,07:39:58,07:39:58,1614,23,,,,13310.86,0
13455040,07:40:25,07:40:25,1615,24,,,,13472.86,0
13455040,07:41:00,07:41:00,1616,25,,,,13668.22,
13455040,07:41:47,07:41:47,4299,26,,,,13934.26,0
13455040,07:42:30,07:42:30,4300,27,,,,14168.74,0
13455040,07:43:02,07:43:02,4301,28,,,,14324.42,0
13455040,07:43:58,07:43:58,7751,29,,,,14642.43,0
13455040,07:44:27,07:44:27,4302,30,,,,14841.6,0
13455040,07:46:13,07:46:13,6546,31,,,,15396.88,0
13455040,07:47:28,07:47:28,4284,32,,,,15801.56,0
13455040,07:50:00,07:50:00,9476,33,,1,,16693.19,
13455050,07:15:00,07:15:00,9873,1,,,1,0,
13455050,07:21:13,07:21:13,590,2,,,,3884.47,0
13455050,07:26:00,07:26:00,9462,3,,,,7310.03,
13455050,07:26:45,07:26:45,1599,4,,,,7644.02,0
13455050,07:27:13,07:27:13,1600,5,,,,7835.53,0
13455050,07:28:07,07:28:07,1601,6,,,,8272.78,0
13455050,07:29:01,07:29:01,1602,7,,,,8735.03,0
13455050,07:29:56,07:29:56,1603,8,,,,9162.16,0
13455050,07:30:22,07:30:22,8191,9,,,,9335,0
13455050,07:30:54,07:30:54,9463,10,,,,9609.17,0
13455050,07:31:35,07:31:35,1606,11,,,,9891.63,0
13455050,07:32:10,07:32:10,1607,12,,,,10070.83,0
13455050,07:33:11,07:33:11,1608,13,,,,10417.35,0
13455050,07:33:28,07:33:28,1609,14,,,,10573.19,0
13455050,07:33:45,07:33:45,6495,15,,,,10695.07,0
13455050,07:34:20,07:34:20,4283,16,,,,10996.03,0
13455050,07:36:00,07:36:00,9477,17,,,,11632.74,
13455050,07:37:07,07:37:07,9466,18,,,,12133.16,0
13455050,07:37:52,07:37:52,1610,19,,,,12447.89,0
13455050,07:38:19,07:38:19,1611,20,,,,12658.98,0
13455050,07:38:54,07:38:54,1612,21,,,,12883.85,0
13455050,07:39:29,07:39:29,1613,22,,,,13127.27,0
13455050,07:39:58,07:39:58,1614,23,,,,13310.86,0
13455050,07:40:25,07:40:25,1615,24,,,,13472.86,0
13455050,07:41:00,07:41:00,1616,25,,,,13668.22,
13455050,07:41:47,07:41:47,4299,26,,,,13934.26,0
13455050,07:42:30,07:42:30,4300,27,,,,14168.74,0
13455050,07:43:02,07:43:02,4301,28,,,,14324.42,0
13455050,07:43:58,07:43:58,7751,29,,,,14642.43,0
13455050,07:44:27,07:44:27,4302,30,,,,14841.6,0
13455050,07:46:13,07:46:13,6546,31,,,,15396.88,0
13455050,07:47:28,07:47:28,4284,32,,,,15801.56,0
13455050,07:50:00,07:50:00,9476,33,,1,,16693.19,
13455060,07:15:00,07:15:00,9873,1,,,1,0,
13455060,07:21:13,07:21:13,590,2,,,,3884.47,0
13455060,07:26:00,07:26:00,9462,3,,,,7310.03,
13455060,07:26:45,07:26:45,1599,4,,,,7644.02,0
13455060,07:27:13,07:27:13,1600,5,,,,7835.53,0
13455060,07:28:07,07:28:07,1601,6,,,,8272.78,0
13455060,07:29:01,07:29:01,1602,7,,,,8735.03,0
13455060,07:29:56,07:29:56,1603,8,,,,9162.16,0
13455060,07:30:22,07:30:22,8191,9,,,,9335,0
13455060,07:30:54,07:30:54,9463,10,,,,9609.17,0
13455060,07:31:35,07:31:35,1606,11,,,,9891.63,0
13455060,07:32:10,07:32:10,1607,12,,,,10070.83,0
13455060,07:33:11,07:33:11,1608,13,,,,10417.35,0
13455060,07:33:28,07:33:28,1609,14,,,,10573.19,0
13455060,07:33:45,07:33:45,6495,15,,,,10695.07,0
13455060,07:34:20,07:34:20,4283,16,,,,10996.03,0
13455060,07:36:00,07:36:00,9477,17,,,,11632.74,
13455060,07:37:07,07:37:07,9466,18,,,,12133.16,0
13455060,07:37:52,07:37:52,1610,19,,,,12447.89,0
13455060,07:38:19,07:38:19,1611,20,,,,12658.98,0
13455060,07:38:54,07:38:54,1612,21,,,,12883.85,0
13455060,07:39:29,07:39:29,1613,22,,,,13127.27,0
13455060,07:39:58,07:39:58,1614,23,,,,13310.86,0
13455060,07:40:25,07:40:25,1615,24,,,,13472.86,0
13455060,07:41:00,07:41:00,1616,25,,,,13668.22,
13455060,07:41:47,07:41:47,4299,26,,,,13934.26,0
13455060,07:42:30,07:42:30,4300,27,,,,14168.74,0
13455060,07:43:02,07:43:02,4301,28,,,,14324.42,0
13455060,07:43:58,07:43:58,7751,29,,,,14642.43,0
13455060,07:44:27,07:44:27,4302,30,,,,14841.6,0
13455060,07:46:13,07:46:13,6546,31,,,,15396.88,0
13455060,07:47:28,07:47:28,4284,32,,,,15801.56,0
13455060,07:50:00,07:50:00,9476,33,,1,,16693.19,
13592100,10:45:00,10:45:00,9873,1,,,1,0,
13592100,10:51:13,10:51:13,590,2,,,,3884.47,0
13592100,10:56:00,10:56:00,9462,3,,,,7310.03,
13592100,10:56:40,10:56:40,1599,4,,,,7644.02,0
13592100,10:57:06,10:57:06,1600,5,,,,7835.53,0
13592100,10:57:55,10:57:55,1601,6,,,,8272.78,0
13592100,10:58:43,10:58:43,1602,7,,,,8735.03,0
13592100,10:59:32,10:59:32,1603,8,,,,9162.16,0
13592100,10:59:55,10:59:55,8191,9,,,,9335,0
13592100,11:00:25,11:00:25,9463,10,,,,9609.17,0
13592100,11:01:02,11:01:02,1606,11,,,,9891.63,0
13592100,11:01:33,11:01:33,1607,12,,,,10070.83,0
13592100,11:02:27,11:02:27,1608,13,,,,10417.35,0
13592100,11:02:43,11:02:43,1609,14,,,,10573.19,0
13592100,11:02:59,11:02:59,6495,15,,,,10695.07,0
13592100,11:03:30,11:03:30,4283,16,,,,10996.03,0
13592100,11:05:00,11:05:00,9477,17,,,,11632.74,
13592100,11:06:07,11:06:07,9466,18,,,,12133.16,0
13592100,11:06:52,11:06:52,1610,19,,,,12447.89,0
13592100,11:07:19,11:07:19,1611,20,,,,12658.98,0
13592100,11:07:54,11:07:54,1612,21,,,,12883.85,0
13592100,11:08:29,11:08:29,1613,22,,,,13127.27,0
13592100,11:08:58,11:08:58,1614,23,,,,13310.86,0
13592100,11:09:25,11:09:25,1615,24,,,,13472.86,0
13592100,11:10:00,11:10:00,1616,25,,,,13668.22,
13592100,11:10:42,11:10:42,4299,26,,,,13934.26,0
13592100,11:11:20,11:11:20,4300,27,,,,14168.74,0
13592100,11:11:48,11:11:48,4301,28,,,,14324.42,0
13592100,11:12:38,11:12:38,7751,29,,,,14642.43,0
13592100,11:13:04,11:13:04,4302,30,,,,14841.6,0
13592100,11:14:39,11:14:39,6546,31,,,,15396.88,0
13592100,11:15:45,11:15:45,4284,32,,,,15801.56,0
13592100,11:18:00,11:18:00,9476,33,,1,,16693.19,
1375110,14:55:00,14:55:00,9873,1,,,1,0,
1375110,14:59:31,14:59:31,590,2,,,,3884.47,0
1375110,15:03:00,15:03:00,9462,3,,,,7310.03,
1375110,15:03:36,15:03:36,1599,4,,,,7644.02,0
1375110,15:03:58,15:03:58,1600,5,,,,7835.53,0
1375110,15:04:42,15:04:42,1601,6,,,,8272.78,0
1375110,15:05:25,15:05:25,1602,7,,,,8735.03,0
1375110,15:06:08,15:06:08,1603,8,,,,9162.16,0
1375110,15:06:29,15:06:29,8191,9,,,,9335,0
1375110,15:06:55,15:06:55,9463,10,,,,9609.17,0
1375110,15:07:28,15:07:28,1606,11,,,,9891.63,0
1375110,15:07:56,15:07:56,1607,12,,,,10070.83,0
1375110,15:08:44,15:08:44,1608,13,,,,10417.35,0
1375110,15:08:58,15:08:58,1609,14,,,,10573.19,0
1375110,15:09:12,15:09:12,6495,15,,,,10695.07,0
1375110,15:09:40,15:09:40,4283,16,,,,10996.03,0
1375110,15:11:00,15:11:00,9477,17,,,,11632.74,
1375110,15:12:07,15:12:07,9466,18,,,,12133.16,0
1375110,15:12:52,15:12:52,1610,19,,,,12447.89,0
1375110,15:13:19,15:13:19,1611,20,,,,12658.98,0
1375110,15:13:54,15:13:54,1612,21,,,,12883.85,0
1375110,15:14:29,15:14:29,1613,22,,,,13127.27,0
1375110,15:14:58,15:14:58,1614,23,,,,13310.86,0
1375110,15:15:25,15:15:25,1615,24,,,,13472.86,0
1375110,15:16:00,15:16:00,1616,25,,,,13668.22,
1375110,15:16:58,15:16:58,4299,26,,,,13934.26,0
1375110,15:17:50,15:17:50,4300,27,,,,14168.74,0
1375110,15:18:29,15:18:29,4301,28,,,,14324.42,0
1375110,15:19:37,15:19:37,7751,29,,,,14642.43,0
1375110,15:20:13,15:20:13,4302,30,,,,14841.6,0
1375110,15:22:23,15:22:23,6546,31,,,,15396.88,0
1375110,15:23:54,15:23:54,4284,32,,,,15801.56,0
1375110,15:27:00,15:27:00,9476,33,,1,,16693.19,
14112110,11:55:00,11:55:00,9873,1,,,1,0,
14112110,11:59:31,11:59:31,590,2,,,,3884.47,0
14112110,12:03:00,12:03:00,9462,3,,,,7310.03,
14112110,12:03:36,12:03:36,1599,4,,,,7644.02,0
14112110,12:03:58,12:03:58,1600,5,,,,7835.53,0
14112110,12:04:42,12:04:42,1601,6,,,,8272.78,0
14112110,12:05:25,12:05:25,1602,7,,,,8735.03,0
14112110,12:06:08,12:06:08,1603,8,,,,9162.16,0
14112110,12:06:29,12:06:29,8191,9,,,,9335,0
14112110,12:06:55,12:06:55,9463,10,,,,9609.17,0
14112110,12:07:28,12:07:28,1606,11,,,,9891.63,0
14112110,12:07:56,12:07:56,1607,12,,,,10070.83,0
14112110,12:08:44,12:08:44,1608,13,,,,10417.35,0
14112110,12:08:58,12:08:58,1609,14,,,,10573.19,0
14112110,12:09:12,12:09:12,6495,15,,,,10695.07,0
14112110,12:09:40,12:09:40,4283,16,,,,10996.03,0
14112110,12:11:00,12:11:00,9477,17,,,,11632.74,
14112110,12:12:07,12:12:07,9466,18,,,,12133.16,0
14112110,12:12:52,12:12:52,1610,19,,,,12447.89,0
14112110,12:13:19,12:13:19,1611,20,,,,12658.98,0
14112110,12:13:54,12:13:54,1612,21,,,,12883.85,0
14112110,12:14:29,12:14:29,1613,22,,,,13127.27,0
14112110,12:14:58,12:14:58,1614,23,,,,13310.86,0
14112110,12:15:25,12:15:25,1615,24,,,,13472.86,0
14112110,12:16:00,12:16:00,1616,25,,,,13668.22,
14112110,12:16:58,12:16:58,4299,26,,,,13934.26,0
14112110,12:17:50,12:17:50,4300,27,,,,14168.74,0
14112110,12:18:29,12:18:29,4301,28,,,,14324.42,0
14112110,12:19:37,12:19:37,7751,29,,,,14642.43,0
14112110,12:20:13,12:20:13,4302,30,,,,14841.6,0
14112110,12:22:23,12:22:23,6546,31,,,,15396.88,0
14112110,12:23:54,12:23:54,4284,32,,,,15801.56,0
14112110,12:27:00,12:27:00,9476,33,,1,,16693.19,
14149110,10:55:00,10:55:00,9873,1,,,1,0,
14149110,10:59:31,10:59:31,590,2,,,,3884.47,0
14149110,11:03:00,11:03:00,9462,3,,,,7310.03,
14149110,11:03:36,11:03:36,1599,4,,,,7644.02,0
14149110,11:03:58,11:03:58,1600,5,,,,7835.53,0
14149110,11:04:42,11:04:42,1601,6,,,,8272.78,0
14149110,11:05:25,11:05:25,1602,7,,,,8735.03,0
14149110,11:06:08,11:06:08,1603,8,,,,9162.16,0
14149110,11:06:29,11:06:29,8191,9,,,,9335,0
14149110,11:06:55,11:06:55,9463,10,,,,9609.17,0
14149110,11:07:28,11:07:28,1606,11,,,,9891.63,0
14149110,11:07:56,11:07:56,1607,12,,,,10070.83,0
14149110,11:08:44,11:08:44,1608,13,,,,10417.35,0
14149110,11:08:58,11:08:58,1609,14,,,,10573.19,0
14149110,11:09:12,11:09:12,6495,15,,,,10695.07,0
14149110,11:09:40,11:09:40,4283,16,,,,10996.03,0
14149110,11:11:00,11:11:00,9477,17,,,,11632.74,
14149110,11:12:07,11:12:07,9466,18,,,,12133.16,0
14149110,11:12:52,11:12:52,1610,19,,,,12447.89,0
14149110,11:13:19,11:13:19,1611,20,,,,12658.98,0
14149110,11:13:54,11:13:54,1612,21,,,,12883.85,0
14149110,11:14:29,11:14:29,1613,22,,,,13127.27,0
14149110,11:14:58,11:14:58,1614,23,,,,13310.86,0
14149110,11:15:25,11:15:25,1615,24,,,,13472.86,0
14149110,11:16:00,11:16:00,1616,25,,,,13668.22,
14149110,11:16:58,11:16:58,4299,26,,,,13934.26,0
14149110,11:17:50,11:17:50,4300,27,,,,14168.74,0
14149110,11:18:29,11:18:29,4301,28,,,,14324.42,0
14149110,11:19:37,11:19:37,7751,29,,,,14642.43,0
14149110,11:20:13,11:20:13,4302,30,,,,14841.6,0
14149110,11:22:23,11:22:23,6546,31,,,,15396.88,0
14149110,11:23:54,11:23:54,4284,32,,,,15801.56,0
14149110,11:27:00,11:27:00,9476,33,,1,,16693.19,
14185100,06:00:00,06:00:00,9873,1,,,1,0,
14185100,06:06:13,06:06:13,590,2,,,,3884.47,0
14185100,06:11:00,06:11:00,9462,3,,,,7310.03,
14185100,06:11:31,06:11:31,1599,4,,,,7644.02,0
14185100,06:11:51,06:11:51,1600,5,,,,7835.53,0
14185100,06:12:29,06:12:29,1601,6,,,,8272.78,0
14185100,06:13:07,06:13:07,1602,7,,,,8735.03,0
14185100,06:13:45,06:13:45,1603,8,,,,9162.16,0
14185100,06:14:03,06:14:03,8191,9,,,,9335,0
14185100,06:14:26,06:14:26,9463,10,,,,9609.17,0
14185100,06:14:55,06:14:55,1606,11,,,,9891.63,0
14185100,06:15:19,06:15:19,1607,12,,,,10070.83,0
14185100,06:16:01,06:16:01,1608,13,,,,10417.35,0
14185100,06:16:13,06:16:13,1609,14,,,,10573.19,0
14185100,06:16:25,06:16:25,6495,15,,,,10695.07,0
14185100,06:16:50,06:16:50,4283,16,,,,10996.03,0
14185100,06:18:00,06:18:00,9477,17,,,,11632.74,
14185100,06:19:07,06:19:07,9466,18,,,,12133.16,0
14185100,06:19:52,06:19:52,1610,19,,,,12447.89,0
14185100,06:20:19,06:20:19,1611,20,,,,12658.98,0
14185100,06:20:54,06:20:54,1612,21,,,,12883.85,0
14185100,06:21:29,06:21:29,1613,22,,,,13127.27,0
14185100,06:21:58,06:21:58,1614,23,,,,13310.86,0
14185100,06:22:25,06:22:25,1615,24,,,,13472.86,0
14185100,06:23:00,06:23:00,1616,25,,,,13668.22,
14185100,06:23:53,06:23:53,4299,26,,,,13934.26,0
14185100,06:24:40,06:24:40,4300,27,,,,14168.74,0
14185100,06:25:15,06:25:15,4301,28,,,,14324.42,0
14185100,06:26:18,06:26:18,7751,29,,,,14642.43,0
14185100,06:26:50,06:26:50,4302,30,,,,14841.6,0
14185100,06:28:48,06:28:48,6546,31,,,,15396.88,0
14185100,06:30:11,06:30:11,4284,32,,,,15801.56,0
14185100,06:33:00,06:33:00,9476,33,,1,,16693.19,
14288110,19:55:00,19:55:00,9873,1,,,1,0,
14288110,19:59:31,19:59:31,590,2,,,,3884.47,0
14288110,20:03:00,20:03:00,9462,3,,,,7310.03,
14288110,20:03:36,20:03:36,1599,4,,,,7644.02,0
14288110,20:03:58,20:03:58,1600,5,,,,7835.53,0
14288110,20:04:42,20:04:42,1601,6,,,,8272.78,0
14288110,20:05:25,20:05:25,1602,7,,,,8735.03,0
14288110,20:06:08,20:06:08,1603,8,,,,9162.16,0
14288110,20:06:29,20:06:29,8191,9,,,,9335,0
14288110,20:06:55,20:06:55,9463,10,,,,9609.17,0
14288110,20:07:28,20:07:28,1606,11,,,,9891.63,0
14288110,20:07:56,20:07:56,1607,12,,,,10070.83,0
14288110,20:08:44,20:08:44,1608,13,,,,10417.35,0
14288110,20:08:58,20:08:58,1609,14,,,,10573.19,0
14288110,20:09:12,20:09:12,6495,15,,,,10695.07,0
14288110,20:09:40,20:09:40,4283,16,,,,10996.03,0
14288110,20:11:00,20:11:00,9477,17,,,,11632.74,
14288110,20:12:07,20:12:07,9466,18,,,,12133.16,0
14288110,20:12:52,20:12:52,1610,19,,,,12447.89,0
14288110,20:13:19,20:13:19,1611,20,,,,12658.98,0
14288110,20:13:54,20:13:54,1612,21,,,,12883.85,0
14288110,20:14:29,20:14:29,1613,22,,,,13127.27,0
14288110,20:14:58,20:14:58,1614,23,,,,13310.86,0
14288110,20:15:25,20:15:25,1615,24,,,,13472.86,0
14288110,20:16:00,20:16:00,1616,25,,,,13668.22,
14288110,20:16:58,20:16:58,4299,26,,,,13934.26,0
14288110,20:17:50,20:17:50,4300,27,,,,14168.74,0
14288110,20:18:29,20:18:29,4301,28,,,,14324.42,0
14288110,20:19:37,20:19:37,7751,29,,,,14642.43,0
14288110,20:20:13,20:20:13,4302,30,,,,14841.6,0
14288110,20:22:23,20:22:23,6546,31,,,,15396.88,0
14288110,20:23:54,20:23:54,4284,32,,,,15801.56,0
14288110,20:27:00,20:27:00,9476,33,,1,,16693.19,
1451070,07:55:00,07:55:00,9873,1,,,1,0,
1451070,07:59:31,07:59:31,590,2,,,,3884.47,0
1451070,08:03:00,08:03:00,9462,3,,,,7310.03,
1451070,08:03:31,08:03:31,1599,4,,,,7644.02,0
1451070,08:03:51,08:03:51,1600,5,,,,7835.53,0
1451070,08:04:29,08:04:29,1601,6,,,,8272.78,0
1451070,08:05:07,08:05:07,1602,7,,,,8735.03,0
1451070,08:05:45,08:05:45,1603,8,,,,9162.16,0
1451070,08:06:03,08:06:03,8191,9,,,,9335,0
1451070,08:06:26,08:06:26,9463,10,,,,9609.17,0
1451070,08:06:55,08:06:55,1606,11,,,,9891.63,0
1451070,08:07:19,08:07:19,1607,12,,,,10070.83,0
1451070,08:08:01,08:08:01,1608,13,,,,10417.35,0
1451070,08:08:13,08:08:13,1609,14,,,,10573.19,0
1451070,08:08:25,08:08:25,6495,15,,,,10695.07,0
1451070,08:08:50,08:08:50,4283,16,,,,10996.03,0
1451070,08:10:00,08:10:00,9477,17,,,,11632.74,
1451070,08:11:07,08:11:07,9466,18,,,,12133.16,0
1451070,08:11:52,08:11:52,1610,19,,,,12447.89,0
1451070,08:12:19,08:12:19,1611,20,,,,12658.98,0
1451070,08:12:54,08:12:54,1612,21,,,,12883.85,0
1451070,08:13:29,08:13:29,1613,22,,,,13127.27,0
1451070,08:13:58,08:13:58,1614,23,,,,13310.86,0
1451070,08:14:25,08:14:25,1615,24,,,,13472.86,0
1451070,08:15:00,08:15:00,1616,25,,,,13668.22,
1451070,08:15:58,08:15:58,4299,26,,,,13934.26,0
1451070,08:16:50,08:16:50,4300,27,,,,14168.74,0
1451070,08:17:29,08:17:29,4301,28,,,,14324.42,0
1451070,08:18:37,08:18:37,7751,29,,,,14642.43,0
1451070,08:19:13,08:19:13,4302,30,,,,14841.6,0
1451070,08:21:23,08:21:23,6546,31,,,,15396.88,0
1451070,08:22:54,08:22:54,4284,32,,,,15801.56,0
1451070,08:26:00,08:26:00,9476,33,,1,,16693.19,
14550020,08:17:00,08:17:00,9873,1,,,1,0,
14550020,08:23:13,08:23:13,590,2,,,,3884.47,0
14550020,08:28:00,08:28:00,9462,3,,,,7310.03,
14550020,08:28:45,08:28:45,1599,4,,,,7644.02,0
14550020,08:29:13,08:29:13,1600,5,,,,7835.53,0
14550020,08:30:07,08:30:07,1601,6,,,,8272.78,0
14550020,08:31:01,08:31:01,1602,7,,,,8735.03,0
14550020,08:31:56,08:31:56,1603,8,,,,9162.16,0
14550020,08:32:22,08:32:22,8191,9,,,,9335,0
14550020,08:32:54,08:32:54,9463,10,,,,9609.17,0
14550020,08:33:35,08:33:35,1606,11,,,,9891.63,0
14550020,08:34:10,08:34:10,1607,12,,,,10070.83,0
14550020,08:35:11,08:35:11,1608,13,,,,10417.35,0
14550020,08:35:28,08:35:28,1609,14,,,,10573.19,0
14550020,08:35:45,08:35:45,6495,15,,,,10695.07,0
14550020,08:36:20,08:36:20,4283,16,,,,10996.03,0
14550020,08:38:00,08:38:00,9477,17,,,,11632.74,
14550020,08:39:07,08:39:07,9466,18,,,,12133.16,0
14550020,08:39:52,08:39:52,1610,19,,,,12447.89,0
14550020,08:40:19,08:40:19,1611,20,,,,12658.98,0
14550020,08:40:54,08:40:54,1612,21,,,,12883.85,0
14550020,08:41:29,08:41:29,1613,22,,,,13127.27,0
14550020,08:41:58,08:41:58,1614,23,,,,13310.86,0
14550020,08:42:25,08:42:25,1615,24,,,,13472.86,0
14550020,08:43:00,08:43:00,1616,25,,,,13668.22,
14550020,08:43:47,08:43:47,4299,26,,,,13934.26,0
14550020,08:44:30,08:44:30,4300,27,,,,14168.74,0
14550020,08:45:02,08:45:02,4301,28,,,,14324.42,0
14550020,08:45:58,08:45:58,7751,29,,,,14642.43,0
14550020,08:46:27,08:46:27,4302,30,,,,14841.6,0
14550020,08:48:13,08:48:13,6546,31,,,,15396.88,0
14550020,08:49:28,08:49:28,4284,32,,,,15801.56,0
14550020,08:52:00,08:52:00,9476,33,,1,,16693.19,
14550030,08:17:00,08:17:00,9873,1,,,1,0,
14550030,08:23:13,08:23:13,590,2,,,,3884.47,0
14550030,08:28:00,08:28:00,9462,3,,,,7310.03,
14550030,08:28:45,08:28:45,1599,4,,,,7644.02,0
14550030,08:29:13,08:29:13,1600,5,,,,7835.53,0
14550030,08:30:07,08:30:07,1601,6,,,,8272.78,0
14550030,08:31:01,08:31:01,1602,7,,,,8735.03,0
14550030,08:31:56,08:31:56,1603,8,,,,9162.16,0
14550030,08:32:22,08:32:22,8191,9,,,,9335,0
14550030,08:32:54,08:32:54,9463,10,,,,9609.17,0
14550030,08:33:35,08:33:35,1606,11,,,,9891.63,0
14550030,08:34:10,08:34:10,1607,12,,,,10070.83,0
14550030,08:35:11,08:35:11,1608,13,,,,10417.35,0
14550030,08:35:28,08:35:28,1609,14,,,,10573.19,0
14550030,08:35:45,08:35:45,6495,15,,,,10695.07,0
14550030,08:36:20,08:36:20,4283,16,,,,10996.03,0
14550030,08:38:00,08:38:00,9477,17,,,,11632.74,
14550030,08:39:07,08:39:07,9466,18,,,,12133.16,0
14550030,08:39:52,08:39:52,1610,19,,,,12447.89,0
14550030,08:40:19,08:40:19,1611,20,,,,12658.98,0
14550030,08:40:54,08:40:54,1612,21,,,,12883.85,0
14550030,08:41:29,08:41:29,1613,22,,,,13127.27,0
14550030,08:41:58,08:41:58,1614,23,,,,13310.86,0
14550030,08:42:25,08:42:25,1615,24,,,,13472.86,0
14550030,08:43:00,08:43:00,1616,25,,,,13668.22,
14550030,08:43:47,08:43:47,4299,26,,,,13934.26,0
14550030,08:44:30,08:44:30,4300,27,,,,14168.74,0
14550030,08:45:02,08:45:02,4301,28,,,,14324.42,0
14550030,08:45:58,08:45:58,7751,29,,,,14642.43,0
14550030,08:46:27,08:46:27,4302,30,,,,14841.6,0
14550030,08:48:13,08:48:13,6546,31,,,,15396.88,0
14550030,08:49:28,08:49:28,4284,32,,,,15801.56,0
14550030,08:52:00,08:52:00,9476,33,,1,,16693.19,
14550040,08:17:00,08:17:00,9873,1,,,1,0,
14550040,08:23:13,08:23:13,590,2,,,,3884.47,0
14550040,08:28:00,08:28:00,9462,3,,,,7310.03,
14550040,08:28:45,08:28:45,1599,4,,,,7644.02,0
14550040,08:29:13,08:29:13,1600,5,,,,7835.53,0
14550040,08:30:07,08:30:07,1601,6,,,,8272.78,0
14550040,08:31:01,08:31:01,1602,7,,,,8735.03,0
14550040,08:31:56,08:31:56,1603,8,,,,9162.16,0
14550040,08:32:22,08:32:22,8191,9,,,,9335,0
14550040,08:32:54,08:32:54,9463,10,,,,9609.17,0
14550040,08:33:35,08:33:35,1606,11,,,,9891.63,0
14550040,08:34:10,08:34:10,1607,12,,,,10070.83,0
14550040,08:35:11,08:35:11,1608,13,,,,10417.35,0
14550040,08:35:28,08:35:28,1609,14,,,,10573.19,0
14550040,08:35:45,08:35:45,6495,15,,,,10695.07,0
14550040,08:36:20,08:36:20,4283,16,,,,10996.03,0
14550040,08:38:00,08:38:00,9477,17,,,,11632.74,
14550040,08:39:07,08:39:07,9466,18,,,,12133.16,0
14550040,08:39:52,08:39:52,1610,19,,,,12447.89,0
14550040,08:40:19,08:40:19,1611,20,,,,12658.98,0
14550040,08:40:54,08:40:54,1612,21,,,,12883.85,0
14550040,08:41:29,08:41:29,1613,22,,,,13127.27,0
14550040,08:41:58,08:41:58,1614,23,,,,13310.86,0
14550040,08:42:25,08:42:25,1615,24,,,,13472.86,0
14550040,08:43:00,08:43:00,1616,25,,,,13668.22,
14550040,08:43:47,08:43:47,4299,26,,,,13934.26,0
14550040,08:44:30,08:44:30,4300,27,,,,14168.74,0
14550040,08:45:02,08:45:02,4301,28,,,,14324.42,0
14550040,08:45:58,08:45:58,7751,29,,,,14642.43,0
14550040,08:46:27,08:46:27,4302,30,,,,14841.6,0
14550040,08:48:13,08:48:13,6546,31,,,,15396.88,0
14550040,08:49:28,08:49:28,4284,32,,,,15801.56,0
14550040,08:52:00,08:52:00,9476,33,,1,,16693.19,
14550050,08:17:00,08:17:00,9873,1,,,1,0,
14550050,08:23:13,08:23:13,590,2,,,,3884.47,0
14550050,08:28:00,08:28:00,9462,3,,,,7310.03,
14550050,08:28:45,08:28:45,1599,4,,,,7644.02,0
14550050,08:29:13,08:29:13,1600,5,,,,7835.53,0
14550050,08:30:07,08:30:07,1601,6,,,,8272.78,0
14550050,08:31:01,08:31:01,1602,7,,,,8735.03,0
14550050,08:31:56,08:31:56,1603,8,,,,9162.16,0
14550050,08:32:22,08:32:22,8191,9,,,,9335,0
14550050,08:32:54,08:32:54,9463,10,,,,9609.17,0
14550050,08:33:35,08:33:35,1606,11,,,,9891.63,0
14550050,08:34:10,08:34:10,1607,12,,,,10070.83,0
14550050,08:35:11,08:35:11,1608,13,,,,10417.35,0
14550050,08:35:28,08:35:28,1609,14,,,,10573.19,0
14550050,08:35:45,08:35:45,6495,15,,,,10695.07,0
14550050,08:36:20,08:36:20,4283,16,,,,10996.03,0
14550050,08:38:00,08:38:00,9477,17,,,,11632.74,
14550050,08:39:07,08:39:07,9466,18,,,,12133.16,0
14550050,08:39:52,08:39:52,1610,19,,,,12447.89,0
14550050,08:40:19,08:40:19,1611,20,,,,12658.98,0
14550050,08:40:54,08:40:54,1612,21,,,,12883.85,0
14550050,08:41:29,08:41:29,1613,22,,,,13127.27,0
14550050,08:41:58,08:41:58,1614,23,,,,13310.86,0
14550050,08:42:25,08:42:25,1615,24,,,,13472.86,0
14550050,08:43:00,08:43:00,1616,25,,,,13668.22,
14550050,08:43:47,08:43:47,4299,26,,,,13934.26,0
14550050,08:44:30,08:44:30,4300,27,,,,14168.74,0
14550050,08:45:02,08:45:02,4301,28,,,,14324.42,0
14550050,08:45:58,08:45:58,7751,29,,,,14642.43,0
14550050,08:46:27,08:46:27,4302,30,,,,14841.6,0
14550050,08:48:13,08:48:13,6546,31,,,,15396.88,0
14550050,08:49:28,08:49:28,4284,32,,,,15801.56,0
14550050,08:52:00,08:52:00,9476,33,,1,,16693.19,
14550060,08:17:00,08:17:00,9873,1,,,1,0,
14550060,08:23:13,08:23:13,590,2,,,,3884.47,0
14550060,08:28:00,08:28:00,9462,3,,,,7310.03,
14550060,08:28:45,08:28:45,1599,4,,,,7644.02,0
14550060,08:29:13,08:29:13,1600,5,,,,7835.53,0
14550060,08:30:07,08:30:07,1601,6,,,,8272.78,0
14550060,08:31:01,08:31:01,1602,7,,,,8735.03,0
14550060,08:31:56,08:31:56,1603,8,,,,9162.16,0
14550060,08:32:22,08:32:22,8191,9,,,,9335,0
14550060,08:32:54,08:32:54,9463,10,,,,9609.17,0
14550060,08:33:35,08:33:35,1606,11,,,,9891.63,0
14550060,08:34:10,08:34:10,1607,12,,,,10070.83,0
14550060,08:35:11,08:35:11,1608,13,,,,10417.35,0
14550060,08:35:28,08:35:28,1609,14,,,,10573.19,0
14550060,08:35:45,08:35:45,6495,15,,,,10695.07,0
14550060,08:36:20,08:36:20,4283,16,,,,10996.03,0
14550060,08:38:00,08:38:00,9477,17,,,,11632.74,
14550060,08:39:07,08:39:07,9466,18,,,,12133.16,0
14550060,08:39:52,08:39:52,1610,19,,,,12447.89,0
14550060,08:40:19,08:40:19,1611,20,,,,12658.98,0
14550060,08:40:54,08:40:54,1612,21,,,,12883.85,0
14550060,08:41:29,08:41:29,1613,22,,,,13127.27,0
14550060,08:41:58,08:41:58,1614,23,,,,13310.86,0
14550060,08:42:25,08:42:25,1615,24,,,,13472.86,0
14550060,08:43:00,08:43:00,1616,25,,,,13668.22,
14550060,08:43:47,08:43:47,4299,26,,,,13934.26,0
14550060,08:44:30,08:44:30,4300,27,,,,14168.74,0
14550060,08:45:02,08:45:02,4301,28,,,,14324.42,0
14550060,08:45:58,08:45:58,7751,29,,,,14642.43,0
14550060,08:46:27,08:46:27,4302,30,,,,14841.6,0
14550060,08:48:13,08:48:13,6546,31,,,,15396.88,0
14550060,08:49:28,08:49:28,4284,32,,,,15801.56,0
14550060,08:52:00,08:52:00,9476,33,,1,,16693.19,
14969110,16:25:00,16:25:00,9873,1,,,1,0,
14969110,16:29:31,16:29:31,590,2,,,,3884.47,0
14969110,16:33:00,16:33:00,9462,3,,,,7310.03,
14969110,16:33:36,16:33:36,1599,4,,,,7644.02,0
14969110,16:33:58,16:33:58,1600,5,,,,7835.53,0
14969110,16:34:42,16:34:42,1601,6,,,,8272.78,0
14969110,16:35:25,16:35:25,1602,7,,,,8735.03,0
14969110,16:36:08,16:36:08,1603,8,,,,9162.16,0
14969110,16:36:29,16:36:29,8191,9,,,,9335,0
14969110,16:36:55,16:36:55,9463,10,,,,9609.17,0
14969110,16:37:28,16:37:28,1606,11,,,,9891.63,0
14969110,16:37:56,16:37:56,1607,12,,,,10070.83,0
14969110,16:38:44,16:38:44,1608,13,,,,10417.35,0
14969110,16:38:58,16:38:58,1609,14,,,,10573.19,0
14969110,16:39:12,16:39:12,6495,15,,,,10695.07,0
14969110,16:39:40,16:39:40,4283,16,,,,10996.03,0
14969110,16:41:00,16:41:00,9477,17,,,,11632.74,
14969110,16:42:07,16:42:07,9466,18,,,,12133.16,0
14969110,16:42:52,16:42:52,1610,19,,,,12447.89,0
14969110,16:43:19,16:43:19,1611,20,,,,12658.98,0
14969110,16:43:54,16:43:54,1612,21,,,,12883.85,0
14969110,16:44:29,16:44:29,1613,22,,,,13127.27,0
14969110,16:44:58,16:44:58,1614,23,,,,13310.86,0
14969110,16:45:25,16:45:25,1615,24,,,,13472.86,0
14969110,16:46:00,16:46:00,1616,25,,,,13668.22,
14969110,16:46:58,16:46:58,4299,26,,,,13934.26,0
14969110,16:47:50,16:47:50,4300,27,,,,14168.74,0
14969110,16:48:29,16:48:29,4301,28,,,,14324.42,0
14969110,16:49:37,16:49:37,7751,29,,,,14642.43,0
14969110,16:50:13,16:50:13,4302,30,,,,14841.6,0
14969110,16:52:23,16:52:23,6546,31,,,,15396.88,0
14969110,16:53:54,16:53:54,4284,32,,,,15801.56,0
14969110,16:57:00,16:57:00,9476,33,,1,,16693.19,
15212020,16:15:00,16:15:00,9873,1,,,1,0,
15212020,16:22:20,16:22:20,590,2,,,,3884.47,0
15212020,16:28:00,16:28:00,9462,3,,,,7310.03,
15212020,16:28:47,16:28:47,1599,4,,,,7644.02,0
15212020,16:29:17,16:29:17,1600,5,,,,7835.53,0
15212020,16:30:14,16:30:14,1601,6,,,,8272.78,0
15212020,16:31:11,16:31:11,1602,7,,,,8735.03,0
15212020,16:32:08,16:32:08,1603,8,,,,9162.16,0
15212020,16:32:35,16:32:35,8191,9,,,,9335,0
15212020,16:33:09,16:33:09,9463,10,,,,9609.17,0
15212020,16:33:53,16:33:53,1606,11,,,,9891.63,0
15212020,16:34:29,16:34:29,1607,12,,,,10070.83,0
15212020,16:35:33,16:35:33,1608,13,,,,10417.35,0
15212020,16:35:51,16:35:51,1609,14,,,,10573.19,0
15212020,16:36:18,16:36:18,1610,15,,,,10707.11,0
15212020,16:36:50,16:36:50,1611,16,,,,10918.2,0
15212020,16:37:31,16:37:31,1612,17,,,,11143.07,0
15212020,16:38:12,16:38:12,1613,18,,,,11386.49,0
15212020,16:38:47,16:38:47,1614,19,,,,11570.08,0
15212020,16:39:18,16:39:18,1615,20,,,,11732.08,0
15212020,16:40:00,16:40:00,1616,21,,,,11927.44,
15212020,16:40:53,16:40:53,4299,22,,,,12193.48,0
15212020,16:41:40,16:41:40,4300,23,,,,12427.96,0
15212020,16:42:15,16:42:15,4301,24,,,,12583.64,0
15212020,16:43:18,16:43:18,7751,25,,,,12901.65,0
15212020,16:43:50,16:43:50,4302,26,,,,13100.82,0
15212020,16:45:48,16:45:48,6546,27,,,,13656.1,0
15212020,16:47:11,16:47:11,4284,28,,,,14060.78,0
15212020,16:50:00,16:50:00,9476,29,,1,,14952.41,
15212030,16:15:00,16:15:00,9873,1,,,1,0,
15212030,16:22:20,16:22:20,590,2,,,,3884.47,0
15212030,16:28:00,16:28:00,9462,3,,,,7310.03,
15212030,16:28:47,16:28:47,1599,4,,,,7644.02,0
15212030,16:29:17,16:29:17,1600,5,,,,7835.53,0
15212030,16:30:14,16:30:14,1601,6,,,,8272.78,0
15212030,16:31:11,16:31:11,1602,7,,,,8735.03,0
15212030,16:32:08,16:32:08,1603,8,,,,9162.16,0
15212030,16:32:35,16:32:35,8191,9,,,,9335,0
15212030,16:33:09,16:33:09,9463,10,,,,9609.17,0
15212030,16:33:53,16:33:53,1606,11,,,,9891.63,0
15212030,16:34:29,16:34:29,1607,12,,,,10070.83,0
15212030,16:35:33,16:35:33,1608,13,,,,10417.35,0
15212030,16:35:51,16:35:51,1609,14,,,,10573.19,0
15212030,16:36:18,16:36:18,1610,15,,,,10707.11,0
15212030,16:36:50,16:36:50,1611,16,,,,10918.2,0
15212030,16:37:31,16:37:31,1612,17,,,,11143.07,0
15212030,16:38:12,16:38:12,1613,18,,,,11386.49,0
15212030,16:38:47,16:38:47,1614,19,,,,11570.08,0
15212030,16:39:18,16:39:18,1615,20,,,,11732.08,0
15212030,16:40:00,16:40:00,1616,21,,,,11927.44,
15212030,16:40:53,16:40:53,4299,22,,,,12193.48,0
15212030,16:41:40,16:41:40,4300,23,,,,12427.96,0
15212030,16:42:15,16:42:15,4301,24,,,,12583.64,0
15212030,16:43:18,16:43:18,7751,25,,,,12901.65,0
15212030,16:43:50,16:43:50,4302,26,,,,13100.82,0
15212030,16:45:48,16:45:48,6546,27,,,,13656.1,0
15212030,16:47:11,16:47:11,4284,28,,,,14060.78,0
15212030,16:50:00,16:50:00,9476,29,,1,,14952.41,
15212040,16:15:00,16:15:00,9873,1,,,1,0,
15212040,16:22:20,16:22:20,590,2,,,,3884.47,0
15212040,16:28:00,16:28:00,9462,3,,,,7310.03,
15212040,16:28:47,16:28:47,1599,4,,,,7644.02,0
15212040,16:29:17,16:29:17,1600,5,,,,7835.53,0
15212040,16:30:14,16:30:14,1601,6,,,,8272.78,0
15212040,16:31:11,16:31:11,1602,7,,,,8735.03,0
15212040,16:32:08,16:32:08,1603,8,,,,9162.16,0
15212040,16:32:35,16:32:35,8191,9,,,,9335,0
15212040,16:33:09,16:33:09,9463,10,,,,9609.17,0
15212040,16:33:53,16:33:53,1606,11,,,,9891.63,0
15212040,16:34:29,16:34:29,1607,12,,,,10070.83,0
15212040,16:35:33,16:35:33,1608,13,,,,10417.35,0
15212040,16:35:51,16:35:51,1609,14,,,,10573.19,0
15212040,16:36:18,16:36:18,1610,15,,,,10707.11,0
15212040,16:36:50,16:36:50,1611,16,,,,10918.2,0
15212040,16:37:31,16:37:31,1612,17,,,,11143.07,0
15212040,16:38:12,16:38:12,1613,18,,,,11386.49,0
15212040,16:38:47,16:38:47,1614,19,,,,11570.08,0
15212040,16:39:18,16:39:18,1615,20,,,,11732.08,0
15212040,16:40:00,16:40:00,1616,21,,,,11927.44,
15212040,16:40:53,16:40:53,4299,22,,,,12193.48,0
15212040,16:41:40,16:41:40,4300,23,,,,12427.96,0
15212040,16:42:15,16:42:15,4301,24,,,,12583.64,0
15212040,16:43:18,16:43:18,7751,25,,,,12901.65,0
15212040,16:43:50,16:43:50,4302,26,,,,13100.82,0
15212040,16:45:48,16:45:48,6546,27,,,,13656.1,0
15212040,16:47:11,16:47:11,4284,28,,,,14060.78,0
15212040,16:50:00,16:50:00,9476,29,,1,,14952.41,
15212050,16:15:00,16:15:00,9873,1,,,1,0,
15212050,16:22:20,16:22:20,590,2,,,,3884.47,0
15212050,16:28:00,16:28:00,9462,3,,,,7310.03,
15212050,16:28:47,16:28:47,1599,4,,,,7644.02,0
15212050,16:29:17,16:29:17,1600,5,,,,7835.53,0
15212050,16:30:14,16:30:14,1601,6,,,,8272.78,0
15212050,16:31:11,16:31:11,1602,7,,,,8735.03,0
15212050,16:32:08,16:32:08,1603,8,,,,9162.16,0
15212050,16:32:35,16:32:35,8191,9,,,,9335,0
15212050,16:33:09,16:33:09,9463,10,,,,9609.17,0
15212050,16:33:53,16:33:53,1606,11,,,,9891.63,0
15212050,16:34:29,16:34:29,1607,12,,,,10070.83,0
15212050,16:35:33,16:35:33,1608,13,,,,10417.35,0
15212050,16:35:51,16:35:51,1609,14,,,,10573.19,0
15212050,16:36:18,16:36:18,1610,15,,,,10707.11,0
15212050,16:36:50,16:36:50,1611,16,,,,10918.2,0
15212050,16:37:31,16:37:31,1612,17,,,,11143.07,0
15212050,16:38:12,16:38:12,1613,18,,,,11386.49,0
15212050,16:38:47,16:38:47,1614,19,,,,11570.08,0
15212050,16:39:18,16:39:18,1615,20,,,,11732.08,0
15212050,16:40:00,16:40:00,1616,21,,,,11927.44,
15212050,16:40:53,16:40:53,4299,22,,,,12193.48,0
15212050,16:41:40,16:41:40,4300,23,,,,12427.96,0
15212050,16:42:15,16:42:15,4301,24,,,,12583.64,0
15212050,16:43:18,16:43:18,7751,25,,,,12901.65,0
15212050,16:43:50,16:43:50,4302,26,,,,13100.82,0
15212050,16:45:48,16:45:48,6546,27,,,,13656.1,0
15212050,16:47:11,16:47:11,4284,28,,,,14060.78,0
15212050,16:50:00,16:50:00,9476,29,,1,,14952.41,
15212060,16:15:00,16:15:00,9873,1,,,1,0,
15212060,16:22:20,16:22:20,590,2,,,,3884.47,0
15212060,16:28:00,16:28:00,9462,3,,,,7310.03,
15212060,16:28:47,16:28:47,1599,4,,,,7644.02,0
15212060,16:29:17,16:29:17,1600,5,,,,7835.53,0
15212060,16:30:14,16:30:14,1601,6,,,,8272.78,0
15212060,16:31:11,16:31:11,1602,7,,,,8735.03,0
15212060,16:32:08,16:32:08,1603,8,,,,9162.16,0
15212060,16:32:35,16:32:35,8191,9,,,,9335,0
15212060,16:33:09,16:33:09,9463,10,,,,9609.17,0
15212060,16:33:53,16:33:53,1606,11,,,,9891.63,0
15212060,16:34:29,16:34:29,1607,12,,,,10070.83,0
15212060,16:35:33,16:35:33,1608,13,,,,10417.35,0
15212060,16:35:51,16:35:51,1609,14,,,,10573.19,0
15212060,16:36:18,16:36:18,1610,15,,,,10707.11,0
15212060,16:36:50,16:36:50,1611,16,,,,10918.2,0
15212060,16:37:31,16:37:31,1612,17,,,,11143.07,0
15212060,16:38:12,16:38:12,1613,18,,,,11386.49,0
15212060,16:38:47,16:38:47,1614,19,,,,11570.08,0
15212060,16:39:18,16:39:18,1615,20,,,,11732.08,0
15212060,16:40:00,16:40:00,1616,21,,,,11927.44,
15212060,16:40:53,16:40:53,4299,22,,,,12193.48,0
15212060,16:41:40,16:41:40,4300,23,,,,12427.96,0
15212060,16:42:15,16:42:15,4301,24,,,,12583.64,0
15212060,16:43:18,16:43:18,7751,25,,,,12901.65,0
15212060,16:43:50,16:43:50,4302,26,,,,13100.82,0
15212060,16:45:48,16:45:48,6546,27,,,,13656.1,0
15212060,16:47:11,16:47:11,4284,28,,,,14060.78,0
15212060,16:50:00,16:50:00,9476,29,,1,,14952.41,
15224110,13:55:00,13:55:00,9873,1,,,1,0,
15224110,13:59:31,13:59:31,590,2,,,,3884.47,0
15224110,14:03:00,14:03:00,9462,3,,,,7310.03,
15224110,14:03:36,14:03:36,1599,4,,,,7644.02,0
15224110,14:03:58,14:03:58,1600,5,,,,7835.53,0
15224110,14:04:42,14:04:42,1601,6,,,,8272.78,0
15224110,14:05:25,14:05:25,1602,7,,,,8735.03,0
15224110,14:06:08,14:06:08,1603,8,,,,9162.16,0
15224110,14:06:29,14:06:29,8191,9,,,,9335,0
15224110,14:06:55,14:06:55,9463,10,,,,9609.17,0
15224110,14:07:28,14:07:28,1606,11,,,,9891.63,0
15224110,14:07:56,14:07:56,1607,12,,,,10070.83,0
15224110,14:08:44,14:08:44,1608,13,,,,10417.35,0
15224110,14:08:58,14:08:58,1609,14,,,,10573.19,0
15224110,14:09:12,14:09:12,6495,15,,,,10695.07,0
15224110,14:09:40,14:09:40,4283,16,,,,10996.03,0
15224110,14:11:00,14:11:00,9477,17,,,,11632.74,
15224110,14:12:07,14:12:07,9466,18,,,,12133.16,0
15224110,14:12:52,14:12:52,1610,19,,,,12447.89,0
15224110,14:13:19,14:13:19,1611,20,,,,12658.98,0
15224110,14:13:54,14:13:54,1612,21,,,,12883.85,0
15224110,14:14:29,14:14:29,1613,22,,,,13127.27,0
15224110,14:14:58,14:14:58,1614,23,,,,13310.86,0
15224110,14:15:25,14:15:25,1615,24,,,,13472.86,0
15224110,14:16:00,14:16:00,1616,25,,,,13668.22,
15224110,14:16:58,14:16:58,4299,26,,,,13934.26,0
15224110,14:17:50,14:17:50,4300,27,,,,14168.74,0
15224110,14:18:29,14:18:29,4301,28,,,,14324.42,0
15224110,14:19:37,14:19:37,7751,29,,,,14642.43,0
15224110,14:20:13,14:20:13,4302,30,,,,14841.6,0
15224110,14:22:23,14:22:23,6546,31,,,,15396.88,0
15224110,14:23:54,14:23:54,4284,32,,,,15801.56,0
15224110,14:27:00,14:27:00,9476,33,,1,,16693.19,
15606010,15:40:00,15:40:00,9873,1,,,1,0,
15606010,15:44:31,15:44:31,590,2,,,,3884.47,0
15606010,15:48:00,15:48:00,9462,3,,,,7310.03,
15606010,15:48:36,15:48:36,1599,4,,,,7644.02,0
15606010,15:48:58,15:48:58,1600,5,,,,7835.53,0
15606010,15:49:42,15:49:42,1601,6,,,,8272.78,0
15606010,15:50:25,15:50:25,1602,7,,,,8735.03,0
15606010,15:51:08,15:51:08,1603,8,,,,9162.16,0
15606010,15:51:29,15:51:29,8191,9,,,,9335,0
15606010,15:51:55,15:51:55,9463,10,,,,9609.17,0
15606010,15:52:28,15:52:28,1606,11,,,,9891.63,0
15606010,15:52:56,15:52:56,1607,12,,,,10070.83,0
15606010,15:53:44,15:53:44,1608,13,,,,10417.35,0
15606010,15:53:58,15:53:58,1609,14,,,,10573.19,0
15606010,15:54:12,15:54:12,6495,15,,,,10695.07,0
15606010,15:54:40,15:54:40,4283,16,,,,10996.03,0
15606010,15:56:00,15:56:00,9477,17,,,,11632.74,
15606010,15:57:07,15:57:07,9466,18,,,,12133.16,0
15606010,15:57:52,15:57:52,1610,19,,,,12447.89,0
15606010,15:58:19,15:58:19,1611,20,,,,12658.98,0
15606010,15:58:54,15:58:54,1612,21,,,,12883.85,0
15606010,15:59:29,15:59:29,1613,22,,,,13127.27,0
15606010,15:59:58,15:59:58,1614,23,,,,13310.86,0
15606010,16:00:25,16:00:25,1615,24,,,,13472.86,0
15606010,16:01:00,16:01:00,1616,25,,,,13668.22,
15606010,16:01:58,16:01:58,4299,26,,,,13934.26,0
15606010,16:02:50,16:02:50,4300,27,,,,14168.74,0
15606010,16:03:29,16:03:29,4301,28,,,,14324.42,0
15606010,16:04:37,16:04:37,7751,29,,,,14642.43,0
15606010,16:05:13,16:05:13,4302,30,,,,14841.6,0
15606010,16:07:23,16:07:23,6546,31,,,,15396.88,0
15606010,16:08:54,16:08:54,4284,32,,,,15801.56,0
15606010,16:12:00,16:12:00,9476,33,,1,,16693.19,
15606080,15:40:00,15:40:00,9873,1,,,1,0,
15606080,15:44:31,15:44:31,590,2,,,,3884.47,0
15606080,15:48:00,15:48:00,9462,3,,,,7310.03,
15606080,15:48:36,15:48:36,1599,4,,,,7644.02,0
15606080,15:48:58,15:48:58,1600,5,,,,7835.53,0
15606080,15:49:42,15:49:42,1601,6,,,,8272.78,0
15606080,15:50:25,15:50:25,1602,7,,,,8735.03,0
15606080,15:51:08,15:51:08,1603,8,,,,9162.16,0
15606080,15:51:29,15:51:29,8191,9,,,,9335,0
15606080,15:51:55,15:51:55,9463,10,,,,9609.17,0
15606080,15:52:28,15:52:28,1606,11,,,,9891.63,0
15606080,15:52:56,15:52:56,1607,12,,,,10070.83,0
15606080,15:53:44,15:53:44,1608,13,,,,10417.35,0
15606080,15:53:58,15:53:58,1609,14,,,,10573.19,0
15606080,15:54:12,15:54:12,6495,15,,,,10695.07,0
15606080,15:54:40,15:54:40,4283,16,,,,10996.03,0
15606080,15:56:00,15:56:00,9477,17,,,,11632.74,
15606080,15:57:07,15:57:07,9466,18,,,,12133.16,0
15606080,15:57:52,15:57:52,1610,19,,,,12447.89,0
15606080,15:58:19,15:58:19,1611,20,,,,12658.98,0
15606080,15:58:54,15:58:54,1612,21,,,,12883.85,0
15606080,15:59:29,15:59:29,1613,22,,,,13127.27,0
15606080,15:59:58,15:59:58,1614,23,,,,13310.86,0
15606080,16:00:25,16:00:25,1615,24,,,,13472.86,0
15606080,16:01:00,16:01:00,1616,25,,,,13668.22,
15606080,16:01:58,16:01:58,4299,26,,,,13934.26,0
15606080,16:02:50,16:02:50,4300,27,,,,14168.74,0
15606080,16:03:29,16:03:29,4301,28,,,,14324.42,0
15606080,16:04:37,16:04:37,7751,29,,,,14642.43,0
15606080,16:05:13,16:05:13,4302,30,,,,14841.6,0
15606080,16:07:23,16:07:23,6546,31,,,,15396.88,0
15606080,16:08:54,16:08:54,4284,32,,,,15801.56,0
15606080,16:12:00,16:12:00,9476,33,,1,,16693.19,
15606090,15:40:00,15:40:00,9873,1,,,1,0,
15606090,15:44:31,15:44:31,590,2,,,,3884.47,0
15606090,15:48:00,15:48:00,9462,3,,,,7310.03,
15606090,15:48:36,15:48:36,1599,4,,,,7644.02,0
15606090,15:48:58,15:48:58,1600,5,,,,7835.53,0
15606090,15:49:42,15:49:42,1601,6,,,,8272.78,0
15606090,15:50:25,15:50:25,1602,7,,,,8735.03,0
15606090,15:51:08,15:51:08,1603,8,,,,9162.16,0
15606090,15:51:29,15:51:29,8191,9,,,,9335,0
15606090,15:51:55,15:51:55,9463,10,,,,9609.17,0
15606090,15:52:28,15:52:28,1606,11,,,,9891.63,0
15606090,15:52:56,15:52:56,1607,12,,,,10070.83,0
15606090,15:53:44,15:53:44,1608,13,,,,10417.35,0
15606090,15:53:58,15:53:58,1609,14,,,,10573.19,0
15606090,15:54:12,15:54:12,6495,15,,,,10695.07,0
15606090,15:54:40,15:54:40,4283,16,,,,10996.03,0
15606090,15:56:00,15:56:00,9477,17,,,,11632.74,
15606090,15:57:07,15:57:07,9466,18,,,,12133.16,0
15606090,15:57:52,15:57:52,1610,19,,,,12447.89,0
15606090,15:58:19,15:58:19,1611,20,,,,12658.98,0
15606090,15:58:54,15:58:54,1612,21,,,,12883.85,0
15606090,15:59:29,15:59:29,1613,22,,,,13127.27,0
15606090,15:59:58,15:59:58,1614,23,,,,13310.86,0
15606090,16:00:25,16:00:25,1615,24,,,,13472.86,0
15606090,16:01:00,16:01:00,1616,25,,,,13668.22,
15606090,16:01:58,16:01:58,4299,26,,,,13934.26,0
15606090,16:02:50,16:02:50,4300,27,,,,14168.74,0
15606090,16:03:29,16:03:29,4301,28,,,,14324.42,0
15606090,16:04:37,16:04:37,7751,29,,,,14642.43,0
15606090,16:05:13,16:05:13,4302,30,,,,14841.6,0
15606090,16:07:23,16:07:23,6546,31,,,,15396.88,0
15606090,16:08:54,16:08:54,4284,32,,,,15801.56,0
15606090,16:12:00,16:12:00,9476,33,,1,,16693.19,
15705020,14:15:00,14:15:00,9873,1,,,1,0,
15705020,14:21:46,14:21:46,590,2,,,,3884.47,0
15705020,14:27:00,14:27:00,9462,3,,,,7310.03,
15705020,14:27:45,14:27:45,1599,4,,,,7644.02,0
15705020,14:28:13,14:28:13,1600,5,,,,7835.53,0
15705020,14:29:07,14:29:07,1601,6,,,,8272.78,0
15705020,14:30:01,14:30:01,1602,7,,,,8735.03,0
15705020,14:30:56,14:30:56,1603,8,,,,9162.16,0
15705020,14:31:22,14:31:22,8191,9,,,,9335,0
15705020,14:31:54,14:31:54,9463,10,,,,9609.17,0
15705020,14:32:35,14:32:35,1606,11,,,,9891.63,0
15705020,14:33:10,14:33:10,1607,12,,,,10070.83,0
15705020,14:34:11,14:34:11,1608,13,,,,10417.35,0
15705020,14:34:28,14:34:28,1609,14,,,,10573.19,0
15705020,14:34:45,14:34:45,6495,15,,,,10695.07,0
15705020,14:35:20,14:35:20,4283,16,,,,10996.03,0
15705020,14:37:00,14:37:00,9477,17,,,,11632.74,
15705020,14:38:21,14:38:21,9466,18,,,,12133.16,0
15705020,14:39:14,14:39:14,1610,19,,,,12447.89,0
15705020,14:39:47,14:39:47,1611,20,,,,12658.98,0
15705020,14:40:29,14:40:29,1612,21,,,,12883.85,0
15705020,14:41:10,14:41:10,1613,22,,,,13127.27,0
15705020,14:41:45,14:41:45,1614,23,,,,13310.86,0
15705020,14:42:18,14:42:18,1615,24,,,,13472.86,0
15705020,14:43:00,14:43:00,1616,25,,,,13668.22,
15705020,14:43:53,14:43:53,4299,26,,,,13934.26,0
15705020,14:44:40,14:44:40,4300,27,,,,14168.74,0
15705020,14:45:15,14:45:15,4301,28,,,,14324.42,0
15705020,14:46:18,14:46:18,7751,29,,,,14642.43,0
15705020,14:46:50,14:46:50,4302,30,,,,14841.6,0
15705020,14:48:48,14:48:48,6546,31,,,,15396.88,0
15705020,14:50:11,14:50:11,4284,32,,,,15801.56,0
15705020,14:53:00,14:53:00,9476,33,,1,,16693.19,
15705030,14:15:00,14:15:00,9873,1,,,1,0,
15705030,14:21:46,14:21:46,590,2,,,,3884.47,0
15705030,14:27:00,14:27:00,9462,3,,,,7310.03,
15705030,14:27:45,14:27:45,1599,4,,,,7644.02,0
15705030,14:28:13,14:28:13,1600,5,,,,7835.53,0
15705030,14:29:07,14:29:07,1601,6,,,,8272.78,0
15705030,14:30:01,14:30:01,1602,7,,,,8735.03,0
15705030,14:30:56,14:30:56,1603,8,,,,9162.16,0
15705030,14:31:22,14:31:22,8191,9,,,,9335,0
15705030,14:31:54,14:31:54,9463,10,,,,9609.17,0
15705030,14:32:35,14:32:35,1606,11,,,,9891.63,0
15705030,14:33:10,14:33:10,1607,12,,,,10070.83,0
15705030,14:34:11,14:34:11,1608,13,,,,10417.35,0
15705030,14:34:28,14:34:28,1609,14,,,,10573.19,0
15705030,14:34:45,14:34:45,6495,15,,,,10695.07,0
15705030,14:35:20,14:35:20,4283,16,,,,10996.03,0
15705030,14:37:00,14:37:00,9477,17,,,,11632.74,
15705030,14:38:21,14:38:21,9466,18,,,,12133.16,0
15705030,14:39:14,14:39:14,1610,19,,,,12447.89,0
15705030,14:39:47,14:39:47,1611,20,,,,12658.98,0
15705030,14:40:29,14:40:29,1612,21,,,,12883.85,0
15705030,14:41:10,14:41:10,1613,22,,,,13127.27,0
15705030,14:41:45,14:41:45,1614,23,,,,13310.86,0
15705030,14:42:18,14:42:18,1615,24,,,,13472.86,0
15705030,14:43:00,14:43:00,1616,25,,,,13668.22,
15705030,14:43:53,14:43:53,4299,26,,,,13934.26,0
15705030,14:44:40,14:44:40,4300,27,,,,14168.74,0
15705030,14:45:15,14:45:15,4301,28,,,,14324.42,0
15705030,14:46:18,14:46:18,7751,29,,,,14642.43,0
15705030,14:46:50,14:46:50,4302,30,,,,14841.6,0
15705030,14:48:48,14:48:48,6546,31,,,,15396.88,0
15705030,14:50:11,14:50:11,4284,32,,,,15801.56,0
15705030,14:53:00,14:53:00,9476,33,,1,,16693.19,
15705040,14:15:00,14:15:00,9873,1,,,1,0,
15705040,14:21:46,14:21:46,590,2,,,,3884.47,0
15705040,14:27:00,14:27:00,9462,3,,,,7310.03,
15705040,14:27:45,14:27:45,1599,4,,,,7644.02,0
15705040,14:28:13,14:28:13,1600,5,,,,7835.53,0
15705040,14:29:07,14:29:07,1601,6,,,,8272.78,0
15705040,14:30:01,14:30:01,1602,7,,,,8735.03,0
15705040,14:30:56,14:30:56,1603,8,,,,9162.16,0
15705040,14:31:22,14:31:22,8191,9,,,,9335,0
15705040,14:31:54,14:31:54,9463,10,,,,9609.17,0
15705040,14:32:35,14:32:35,1606,11,,,,9891.63,0
15705040,14:33:10,14:33:10,1607,12,,,,10070.83,0
15705040,14:34:11,14:34:11,1608,13,,,,10417.35,0
15705040,14:34:28,14:34:28,1609,14,,,,10573.19,0
15705040,14:34:45,14:34:45,6495,15,,,,10695.07,0
15705040,14:35:20,14:35:20,4283,16,,,,10996.03,0
15705040,14:37:00,14:37:00,9477,17,,,,11632.74,
15705040,14:38:21,14:38:21,9466,18,,,,12133.16,0
15705040,14:39:14,14:39:14,1610,19,,,,12447.89,0
15705040,14:39:47,14:39:47,1611,20,,,,12658.98,0
15705040,14:40:29,14:40:29,1612,21,,,,12883.85,0
15705040,14:41:10,14:41:10,1613,22,,,,13127.27,0
15705040,14:41:45,14:41:45,1614,23,,,,13310.86,0
15705040,14:42:18,14:42:18,1615,24,,,,13472.86,0
15705040,14:43:00,14:43:00,1616,25,,,,13668.22,
15705040,14:43:53,14:43:53,4299,26,,,,13934.26,0
15705040,14:44:40,14:44:40,4300,27,,,,14168.74,0
15705040,14:45:15,14:45:15,4301,28,,,,14324.42,0
15705040,14:46:18,14:46:18,7751,29,,,,14642.43,0
15705040,14:46:50,14:46:50,4302,30,,,,14841.6,0
15705040,14:48:48,14:48:48,6546,31,,,,15396.88,0
15705040,14:50:11,14:50:11,4284,32,,,,15801.56,0
15705040,14:53:00,14:53:00,9476,33,,1,,16693.19,
15705050,14:15:00,14:15:00,9873,1,,,1,0,
15705050,14:21:46,14:21:46,590,2,,,,3884.47,0
15705050,14:27:00,14:27:00,9462,3,,,,7310.03,
15705050,14:27:45,14:27:45,1599,4,,,,7644.02,0
15705050,14:28:13,14:28:13,1600,5,,,,7835.53,0
15705050,14:29:07,14:29:07,1601,6,,,,8272.78,0
15705050,14:30:01,14:30:01,1602,7,,,,8735.03,0
15705050,14:30:56,14:30:56,1603,8,,,,9162.16,0
15705050,14:31:22,14:31:22,8191,9,,,,9335,0
15705050,14:31:54,14:31:54,9463,10,,,,9609.17,0
15705050,14:32:35,14:32:35,1606,11,,,,9891.63,0
15705050,14:33:10,14:33:10,1607,12,,,,10070.83,0
15705050,14:34:11,14:34:11,1608,13,,,,10417.35,0
15705050,14:34:28,14:34:28,1609,14,,,,10573.19,0
15705050,14:34:45,14:34:45,6495,15,,,,10695.07,0
15705050,14:35:20,14:35:20,4283,16,,,,10996.03,0
15705050,14:37:00,14:37:00,9477,17,,,,11632.74,
15705050,14:38:21,14:38:21,9466,18,,,,12133.16,0
15705050,14:39:14,14:39:14,1610,19,,,,12447.89,0
15705050,14:39:47,14:39:47,1611,20,,,,12658.98,0
15705050,14:40:29,14:40:29,1612,21,,,,12883.85,0
15705050,14:41:10,14:41:10,1613,22,,,,13127.27,0
15705050,14:41:45,14:41:45,1614,23,,,,13310.86,0
15705050,14:42:18,14:42:18,1615,24,,,,13472.86,0
15705050,14:43:00,14:43:00,1616,25,,,,13668.22,
15705050,14:43:53,14:43:53,4299,26,,,,13934.26,0
15705050,14:44:40,14:44:40,4300,27,,,,14168.74,0
15705050,14:45:15,14:45:15,4301,28,,,,14324.42,0
15705050,14:46:18,14:46:18,7751,29,,,,14642.43,0
15705050,14:46:50,14:46:50,4302,30,,,,14841.6,0
15705050,14:48:48,14:48:48,6546,31,,,,15396.88,0
15705050,14:50:11,14:50:11,4284,32,,,,15801.56,0
15705050,14:53:00,14:53:00,9476,33,,1,,16693.19,
15705060,14:15:00,14:15:00,9873,1,,,1,0,
15705060,14:21:46,14:21:46,590,2,,,,3884.47,0
15705060,14:27:00,14:27:00,9462,3,,,,7310.03,
15705060,14:27:45,14:27:45,1599,4,,,,7644.02,0
15705060,14:28:13,14:28:13,1600,5,,,,7835.53,0
15705060,14:29:07,14:29:07,1601,6,,,,8272.78,0
15705060,14:30:01,14:30:01,1602,7,,,,8735.03,0
15705060,14:30:56,14:30:56,1603,8,,,,9162.16,0
15705060,14:31:22,14:31:22,8191,9,,,,9335,0
15705060,14:31:54,14:31:54,9463,10,,,,9609.17,0
15705060,14:32:35,14:32:35,1606,11,,,,9891.63,0
15705060,14:33:10,14:33:10,1607,12,,,,10070.83,0
15705060,14:34:11,14:34:11,1608,13,,,,10417.35,0
15705060,14:34:28,14:34:28,1609,14,,,,10573.19,0
15705060,14:34:45,14:34:45,6495,15,,,,10695.07,0
15705060,14:35:20,14:35:20,4283,16,,,,10996.03,0
15705060,14:37:00,14:37:00,9477,17,,,,11632.74,
15705060,14:38:21,14:38:21,9466,18,,,,12133.16,0
15705060,14:39:14,14:39:14,1610,19,,,,12447.89,0
15705060,14:39:47,14:39:47,1611,20,,,,12658.98,0
15705060,14:40:29,14:40:29,1612,21,,,,12883.85,0
15705060,14:41:10,14:41:10,1613,22,,,,13127.27,0
15705060,14:41:45,14:41:45,1614,23,,,,13310.86,0
15705060,14:42:18,14:42:18,1615,24,,,,13472.86,0
15705060,14:43:00,14:43:00,1616,25,,,,13668.22,
15705060,14:43:53,14:43:53,4299,26,,,,13934.26,0
15705060,14:44:40,14:44:40,4300,27,,,,14168.74,0
15705060,14:45:15,14:45:15,4301,28,,,,14324.42,0
15705060,14:46:18,14:46:18,7751,29,,,,14642.43,0
15705060,14:46:50,14:46:50,4302,30,,,,14841.6,0
15705060,14:48:48,14:48:48,6546,31,,,,15396.88,0
15705060,14:50:11,14:50:11,4284,32,,,,15801.56,0
15705060,14:53:00,14:53:00,9476,33,,1,,16693.19,
15733020,12:45:00,12:45:00,9873,1,,,1,0,
15733020,12:51:13,12:51:13,590,2,,,,3884.47,0
15733020,12:56:00,12:56:00,9462,3,,,,7310.03,
15733020,12:56:40,12:56:40,1599,4,,,,7644.02,0
15733020,12:57:06,12:57:06,1600,5,,,,7835.53,0
15733020,12:57:55,12:57:55,1601,6,,,,8272.78,0
15733020,12:58:43,12:58:43,1602,7,,,,8735.03,0
15733020,12:59:32,12:59:32,1603,8,,,,9162.16,0
15733020,12:59:55,12:59:55,8191,9,,,,9335,0
15733020,13:00:25,13:00:25,9463,10,,,,9609.17,0
15733020,13:01:02,13:01:02,1606,11,,,,9891.63,0
15733020,13:01:33,13:01:33,1607,12,,,,10070.83,0
15733020,13:02:27,13:02:27,1608,13,,,,10417.35,0
15733020,13:02:43,13:02:43,1609,14,,,,10573.19,0
15733020,13:02:59,13:02:59,6495,15,,,,10695.07,0
15733020,13:03:30,13:03:30,4283,16,,,,10996.03,0
15733020,13:05:00,13:05:00,9477,17,,,,11632.74,
15733020,13:06:07,13:06:07,9466,18,,,,12133.16,0
15733020,13:06:52,13:06:52,1610,19,,,,12447.89,0
15733020,13:07:19,13:07:19,1611,20,,,,12658.98,0
15733020,13:07:54,13:07:54,1612,21,,,,12883.85,0
15733020,13:08:29,13:08:29,1613,22,,,,13127.27,0
15733020,13:08:58,13:08:58,1614,23,,,,13310.86,0
15733020,13:09:25,13:09:25,1615,24,,,,13472.86,0
15733020,13:10:00,13:10:00,1616,25,,,,13668.22,
15733020,13:10:42,13:10:42,4299,26,,,,13934.26,0
15733020,13:11:20,13:11:20,4300,27,,,,14168.74,0
15733020,13:11:48,13:11:48,4301,28,,,,14324.42,0
15733020,13:12:38,13:12:38,7751,29,,,,14642.43,0
15733020,13:13:04,13:13:04,4302,30,,,,14841.6,0
15733020,13:14:39,13:14:39,6546,31,,,,15396.88,0
15733020,13:15:45,13:15:45,4284,32,,,,15801.56,0
15733020,13:18:00,13:18:00,9476,33,,1,,16693.19,
15733030,12:45:00,12:45:00,9873,1,,,1,0,
15733030,12:51:13,12:51:13,590,2,,,,3884.47,0
15733030,12:56:00,12:56:00,9462,3,,,,7310.03,
15733030,12:56:40,12:56:40,1599,4,,,,7644.02,0
15733030,12:57:06,12:57:06,1600,5,,,,7835.53,0
15733030,12:57:55,12:57:55,1601,6,,,,8272.78,0
15733030,12:58:43,12:58:43,1602,7,,,,8735.03,0
15733030,12:59:32,12:59:32,1603,8,,,,9162.16,0
15733030,12:59:55,12:59:55,8191,9,,,,9335,0
15733030,13:00:25,13:00:25,9463,10,,,,9609.17,0
15733030,13:01:02,13:01:02,1606,11,,,,9891.63,0
15733030,13:01:33,13:01:33,1607,12,,,,10070.83,0
15733030,13:02:27,13:02:27,1608,13,,,,10417.35,0
15733030,13:02:43,13:02:43,1609,14,,,,10573.19,0
15733030,13:02:59,13:02:59,6495,15,,,,10695.07,0
15733030,13:03:30,13:03:30,4283,16,,,,10996.03,0
15733030,13:05:00,13:05:00,9477,17,,,,11632.74,
15733030,13:06:07,13:06:07,9466,18,,,,12133.16,0
15733030,13:06:52,13:06:52,1610,19,,,,12447.89,0
15733030,13:07:19,13:07:19,1611,20,,,,12658.98,0
15733030,13:07:54,13:07:54,1612,21,,,,12883.85,0
15733030,13:08:29,13:08:29,1613,22,,,,13127.27,0
15733030,13:08:58,13:08:58,1614,23,,,,13310.86,0
15733030,13:09:25,13:09:25,1615,24,,,,13472.86,0
15733030,13:10:00,13:10:00,1616,25,,,,13668.22,
15733030,13:10:42,13:10:42,4299,26,,,,13934.26,0
15733030,13:11:20,13:11:20,4300,27,,,,14168.74,0
15733030,13:11:48,13:11:48,4301,28,,,,14324.42,0
15733030,13:12:38,13:12:38,7751,29,,,,14642.43,0
15733030,13:13:04,13:13:04,4302,30,,,,14841.6,0
15733030,13:14:39,13:14:39,6546,31,,,,15396.88,0
15733030,13:15:45,13:15:45,4284,32,,,,15801.56,0
15733030,13:18:00,13:18:00,9476,33,,1,,16693.19,
15733040,12:45:00,12:45:00,9873,1,,,1,0,
15733040,12:51:13,12:51:13,590,2,,,,3884.47,0
15733040,12:56:00,12:56:00,9462,3,,,,7310.03,
15733040,12:56:40,12:56:40,1599,4,,,,7644.02,0
15733040,12:57:06,12:57:06,1600,5,,,,7835.53,0
15733040,12:57:55,12:57:55,1601,6,,,,8272.78,0
15733040,12:58:43,12:58:43,1602,7,,,,8735.03,0
15733040,12:59:32,12:59:32,1603,8,,,,9162.16,0
15733040,12:59:55,12:59:55,8191,9,,,,9335,0
15733040,13:00:25,13:00:25,9463,10,,,,9609.17,0
15733040,13:01:02,13:01:02,1606,11,,,,9891.63,0
15733040,13:01:33,13:01:33,1607,12,,,,10070.83,0
15733040,13:02:27,13:02:27,1608,13,,,,10417.35,0
15733040,13:02:43,13:02:43,1609,14,,,,10573.19,0
15733040,13:02:59,13:02:59,6495,15,,,,10695.07,0
15733040,13:03:30,13:03:30,4283,16,,,,10996.03,0
15733040,13:05:00,13:05:00,9477,17,,,,11632.74,
15733040,13:06:07,13:06:07,9466,18,,,,12133.16,0
15733040,13:06:52,13:06:52,1610,19,,,,12447.89,0
15733040,13:07:19,13:07:19,1611,20,,,,12658.98,0
15733040,13:07:54,13:07:54,1612,21,,,,12883.85,0
15733040,13:08:29,13:08:29,1613,22,,,,13127.27,0
15733040,13:08:58,13:08:58,1614,23,,,,13310.86,0
15733040,13:09:25,13:09:25,1615,24,,,,13472.86,0
15733040,13:10:00,13:10:00,1616,25,,,,13668.22,
15733040,13:10:42,13:10:42,4299,26,,,,13934.26,0
15733040,13:11:20,13:11:20,4300,27,,,,14168.74,0
15733040,13:11:48,13:11:48,4301,28,,,,14324.42,0
15733040,13:12:38,13:12:38,7751,29,,,,14642.43,0
15733040,13:13:04,13:13:04,4302,30,,,,14841.6,0
15733040,13:14:39,13:14:39,6546,31,,,,15396.88,0
15733040,13:15:45,13:15:45,4284,32,,,,15801.56,0
15733040,13:18:00,13:18:00,9476,33,,1,,16693.19,
15733050,12:45:00,12:45:00,9873,1,,,1,0,
15733050,12:51:13,12:51:13,590,2,,,,3884.47,0
15733050,12:56:00,12:56:00,9462,3,,,,7310.03,
15733050,12:56:40,12:56:40,1599,4,,,,7644.02,0
15733050,12:57:06,12:57:06,1600,5,,,,7835.53,0
15733050,12:57:55,12:57:55,1601,6,,,,8272.78,0
15733050,12:58:43,12:58:43,1602,7,,,,8735.03,0
15733050,12:59:32,12:59:32,1603,8,,,,9162.16,0
15733050,12:59:55,12:59:55,8191,9,,,,9335,0
15733050,13:00:25,13:00:25,9463,10,,,,9609.17,0
15733050,13:01:02,13:01:02,1606,11,,,,9891.63,0
15733050,13:01:33,13:01:33,1607,12,,,,10070.83,0
15733050,13:02:27,13:02:27,1608,13,,,,10417.35,0
15733050,13:02:43,13:02:43,1609,14,,,,10573.19,0
15733050,13:02:59,13:02:59,6495,15,,,,10695.07,0
15733050,13:03:30,13:03:30,4283,16,,,,10996.03,0
15733050,13:05:00,13:05:00,9477,17,,,,11632.74,
15733050,13:06:07,13:06:07,9466,18,,,,12133.16,0
15733050,13:06:52,13:06:52,1610,19,,,,12447.89,0
15733050,13:07:19,13:07:19,1611,20,,,,12658.98,0
15733050,13:07:54,13:07:54,1612,21,,,,12883.85,0
15733050,13:08:29,13:08:29,1613,22,,,,13127.27,0
15733050,13:08:58,13:08:58,1614,23,,,,13310.86,0
15733050,13:09:25,13:09:25,1615,24,,,,13472.86,0
15733050,13:10:00,13:10:00,1616,25,,,,13668.22,
15733050,13:10:42,13:10:42,4299,26,,,,13934.26,0
15733050,13:11:20,13:11:20,4300,27,,,,14168.74,0
15733050,13:11:48,13:11:48,4301,28,,,,14324.42,0
15733050,13:12:38,13:12:38,7751,29,,,,14642.43,0
15733050,13:13:04,13:13:04,4302,30,,,,14841.6,0
15733050,13:14:39,13:14:39,6546,31,,,,15396.88,0
15733050,13:15:45,13:15:45,4284,32,,,,15801.56,0
15733050,13:18:00,13:18:00,9476,33,,1,,16693.19,
15733060,12:45:00,12:45:00,9873,1,,,1,0,
15733060,12:51:13,12:51:13,590,2,,,,3884.47,0
15733060,12:56:00,12:56:00,9462,3,,,,7310.03,
15733060,12:56:40,12:56:40,1599,4,,,,7644.02,0
15733060,12:57:06,12:57:06,1600,5,,,,7835.53,0
15733060,12:57:55,12:57:55,1601,6,,,,8272.78,0
15733060,12:58:43,12:58:43,1602,7,,,,8735.03,0
15733060,12:59:32,12:59:32,1603,8,,,,9162.16,0
15733060,12:59:55,12:59:55,8191,9,,,,9335,0
15733060,13:00:25,13:00:25,9463,10,,,,9609.17,0
15733060,13:01:02,13:01:02,1606,11,,,,9891.63,0
15733060,13:01:33,13:01:33,1607,12,,,,10070.83,0
15733060,13:02:27,13:02:27,1608,13,,,,10417.35,0
15733060,13:02:43,13:02:43,1609,14,,,,10573.19,0
15733060,13:02:59,13:02:59,6495,15,,,,10695.07,0
15733060,13:03:30,13:03:30,4283,16,,,,10996.03,0
15733060,13:05:00,13:05:00,9477,17,,,,11632.74,
15733060,13:06:07,13:06:07,9466,18,,,,12133.16,0
15733060,13:06:52,13:06:52,1610,19,,,,12447.89,0
15733060,13:07:19,13:07:19,1611,20,,,,12658.98,0
15733060,13:07:54,13:07:54,1612,21,,,,12883.85,0
15733060,13:08:29,13:08:29,1613,22,,,,13127.27,0
15733060,13:08:58,13:08:58,1614,23,,,,13310.86,0
15733060,13:09:25,13:09:25,1615,24,,,,13472.86,0
15733060,13:10:00,13:10:00,1616,25,,,,13668.22,
15733060,13:10:42,13:10:42,4299,26,,,,13934.26,0
15733060,13:11:20,13:11:20,4300,27,,,,14168.74,0
15733060,13:11:48,13:11:48,4301,28,,,,14324.42,0
15733060,13:12:38,13:12:38,7751,29,,,,14642.43,0
15733060,13:13:04,13:13:04,4302,30,,,,14841.6,0
15733060,13:14:39,13:14:39,6546,31,,,,15396.88,0
15733060,13:15:45,13:15:45,4284,32,,,,15801.56,0
15733060,13:18:00,13:18:00,9476,33,,1,,16693.19,
16041070,21:25:00,21:25:00,9873,1,,,1,0,
16041070,21:29:31,21:29:31,590,2,,,,3884.47,0
16041070,21:33:00,21:33:00,9462,3,,,,7310.03,
16041070,21:33:31,21:33:31,1599,4,,,,7644.02,0
16041070,21:33:51,21:33:51,1600,5,,,,7835.53,0
16041070,21:34:29,21:34:29,1601,6,,,,8272.78,0
16041070,21:35:07,21:35:07,1602,7,,,,8735.03,0
16041070,21:35:45,21:35:45,1603,8,,,,9162.16,0
16041070,21:36:03,21:36:03,8191,9,,,,9335,0
16041070,21:36:26,21:36:26,9463,10,,,,9609.17,0
16041070,21:36:55,21:36:55,1606,11,,,,9891.63,0
16041070,21:37:19,21:37:19,1607,12,,,,10070.83,0
16041070,21:38:01,21:38:01,1608,13,,,,10417.35,0
16041070,21:38:13,21:38:13,1609,14,,,,10573.19,0
16041070,21:38:25,21:38:25,6495,15,,,,10695.07,0
16041070,21:38:50,21:38:50,4283,16,,,,10996.03,0
16041070,21:40:00,21:40:00,9477,17,,,,11632.74,
16041070,21:41:07,21:41:07,9466,18,,,,12133.16,0
16041070,21:41:52,21:41:52,1610,19,,,,12447.89,0
16041070,21:42:19,21:42:19,1611,20,,,,12658.98,0
16041070,21:42:54,21:42:54,1612,21,,,,12883.85,0
16041070,21:43:29,21:43:29,1613,22,,,,13127.27,0
16041070,21:43:58,21:43:58,1614,23,,,,13310.86,0
16041070,21:44:25,21:44:25,1615,24,,,,13472.86,0
16041070,21:45:00,21:45:00,1616,25,,,,13668.22,
16041070,21:45:58,21:45:58,4299,26,,,,13934.26,0
16041070,21:46:50,21:46:50,4300,27,,,,14168.74,0
16041070,21:47:29,21:47:29,4301,28,,,,14324.42,0
16041070,21:48:37,21:48:37,7751,29,,,,14642.43,0
16041070,21:49:13,21:49:13,4302,30,,,,14841.6,0
16041070,21:51:23,21:51:23,6546,31,,,,15396.88,0
16041070,21:52:54,21:52:54,4284,32,,,,15801.56,0
16041070,21:56:00,21:56:00,9476,33,,1,,16693.19,
16181110,15:55:00,15:55:00,9873,1,,,1,0,
16181110,15:59:31,15:59:31,590,2,,,,3884.47,0
16181110,16:03:00,16:03:00,9462,3,,,,7310.03,
16181110,16:03:36,16:03:36,1599,4,,,,7644.02,0
16181110,16:03:58,16:03:58,1600,5,,,,7835.53,0
16181110,16:04:42,16:04:42,1601,6,,,,8272.78,0
16181110,16:05:25,16:05:25,1602,7,,,,8735.03,0
16181110,16:06:08,16:06:08,1603,8,,,,9162.16,0
16181110,16:06:29,16:06:29,8191,9,,,,9335,0
16181110,16:06:55,16:06:55,9463,10,,,,9609.17,0
16181110,16:07:28,16:07:28,1606,11,,,,9891.63,0
16181110,16:07:56,16:07:56,1607,12,,,,10070.83,0
16181110,16:08:44,16:08:44,1608,13,,,,10417.35,0
16181110,16:08:58,16:08:58,1609,14,,,,10573.19,0
16181110,16:09:12,16:09:12,6495,15,,,,10695.07,0
16181110,16:09:40,16:09:40,4283,16,,,,10996.03,0
16181110,16:11:00,16:11:00,9477,17,,,,11632.74,
16181110,16:12:07,16:12:07,9466,18,,,,12133.16,0
16181110,16:12:52,16:12:52,1610,19,,,,12447.89,0
16181110,16:13:19,16:13:19,1611,20,,,,12658.98,0
16181110,16:13:54,16:13:54,1612,21,,,,12883.85,0
16181110,16:14:29,16:14:29,1613,22,,,,13127.27,0
16181110,16:14:58,16:14:58,1614,23,,,,13310.86,0
16181110,16:15:25,16:15:25,1615,24,,,,13472.86,0
16181110,16:16:00,16:16:00,1616,25,,,,13668.22,
16181110,16:16:58,16:16:58,4299,26,,,,13934.26,0
16181110,16:17:50,16:17:50,4300,27,,,,14168.74,0
16181110,16:18:29,16:18:29,4301,28,,,,14324.42,0
16181110,16:19:37,16:19:37,7751,29,,,,14642.43,0
16181110,16:20:13,16:20:13,4302,30,,,,14841.6,0
16181110,16:22:23,16:22:23,6546,31,,,,15396.88,0
16181110,16:23:54,16:23:54,4284,32,,,,15801.56,0
16181110,16:27:00,16:27:00,9476,33,,1,,16693.19,
16326070,15:55:00,15:55:00,9873,1,,,1,0,
16326070,15:59:31,15:59:31,590,2,,,,3884.47,0
16326070,16:03:00,16:03:00,9462,3,,,,7310.03,
16326070,16:03:36,16:03:36,1599,4,,,,7644.02,0
16326070,16:03:58,16:03:58,1600,5,,,,7835.53,0
16326070,16:04:42,16:04:42,1601,6,,,,8272.78,0
16326070,16:05:25,16:05:25,1602,7,,,,8735.03,0
16326070,16:06:08,16:06:08,1603,8,,,,9162.16,0
16326070,16:06:29,16:06:29,8191,9,,,,9335,0
16326070,16:06:55,16:06:55,9463,10,,,,9609.17,0
16326070,16:07:28,16:07:28,1606,11,,,,9891.63,0
16326070,16:07:56,16:07:56,1607,12,,,,10070.83,0
16326070,16:08:44,16:08:44,1608,13,,,,10417.35,0
16326070,16:08:58,16:08:58,1609,14,,,,10573.19,0
16326070,16:09:12,16:09:12,6495,15,,,,10695.07,0
16326070,16:09:40,16:09:40,4283,16,,,,10996.03,0
16326070,16:11:00,16:11:00,9477,17,,,,11632.74,
16326070,16:12:07,16:12:07,9466,18,,,,12133.16,0
16326070,16:12:52,16:12:52,1610,19,,,,12447.89,0
16326070,16:13:19,16:13:19,1611,20,,,,12658.98,0
16326070,16:13:54,16:13:54,1612,21,,,,12883.85,0
16326070,16:14:29,16:14:29,1613,22,,,,13127.27,0
16326070,16:14:58,16:14:58,1614,23,,,,13310.86,0
16326070,16:15:25,16:15:25,1615,24,,,,13472.86,0
16326070,16:16:00,16:16:00,1616,25,,,,13668.22,
16326070,16:16:58,16:16:58,4299,26,,,,13934.26,0
16326070,16:17:50,16:17:50,4300,27,,,,14168.74,0
16326070,16:18:29,16:18:29,4301,28,,,,14324.42,0
16326070,16:19:37,16:19:37,7751,29,,,,14642.43,0
16326070,16:20:13,16:20:13,4302,30,,,,14841.6,0
16326070,16:22:23,16:22:23,6546,31,,,,15396.88,0
16326070,16:23:54,16:23:54,4284,32,,,,15801.56,0
16326070,16:27:00,16:27:00,9476,33,,1,,16693.19,
16978110,14:25:00,14:25:00,9873,1,,,1,0,
16978110,14:29:31,14:29:31,590,2,,,,3884.47,0
16978110,14:33:00,14:33:00,9462,3,,,,7310.03,
16978110,14:33:36,14:33:36,1599,4,,,,7644.02,0
16978110,14:33:58,14:33:58,1600,5,,,,7835.53,0
16978110,14:34:42,14:34:42,1601,6,,,,8272.78,0
16978110,14:35:25,14:35:25,1602,7,,,,8735.03,0
16978110,14:36:08,14:36:08,1603,8,,,,9162.16,0
16978110,14:36:29,14:36:29,8191,9,,,,9335,0
16978110,14:36:55,14:36:55,9463,10,,,,9609.17,0
16978110,14:37:28,14:37:28,1606,11,,,,9891.63,0
16978110,14:37:56,14:37:56,1607,12,,,,10070.83,0
16978110,14:38:44,14:38:44,1608,13,,,,10417.35,0
16978110,14:38:58,14:38:58,1609,14,,,,10573.19,0
16978110,14:39:12,14:39:12,6495,15,,,,10695.07,0
16978110,14:39:40,14:39:40,4283,16,,,,10996.03,0
16978110,14:41:00,14:41:00,9477,17,,,,11632.74,
16978110,14:42:07,14:42:07,9466,18,,,,12133.16,0
16978110,14:42:52,14:42:52,1610,19,,,,12447.89,0
16978110,14:43:19,14:43:19,1611,20,,,,12658.98,0
16978110,14:43:54,14:43:54,1612,21,,,,12883.85,0
16978110,14:44:29,14:44:29,1613,22,,,,13127.27,0
16978110,14:44:58,14:44:58,1614,23,,,,13310.86,0
16978110,14:45:25,14:45:25,1615,24,,,,13472.86,0
16978110,14:46:00,14:46:00,1616,25,,,,13668.22,
16978110,14:46:58,14:46:58,4299,26,,,,13934.26,0
16978110,14:47:50,14:47:50,4300,27,,,,14168.74,0
16978110,14:48:29,14:48:29,4301,28,,,,14324.42,0
16978110,14:49:37,14:49:37,7751,29,,,,14642.43,0
16978110,14:50:13,14:50:13,4302,30,,,,14841.6,0
16978110,14:52:23,14:52:23,6546,31,,,,15396.88,0
16978110,14:53:54,14:53:54,4284,32,,,,15801.56,0
16978110,14:57:00,14:57:00,9476,33,,1,,16693.19,
16993110,07:55:00,07:55:00,9873,1,,,1,0,
16993110,07:59:31,07:59:31,590,2,,,,3884.47,0
16993110,08:03:00,08:03:00,9462,3,,,,7310.03,
16993110,08:03:31,08:03:31,1599,4,,,,7644.02,0
16993110,08:03:51,08:03:51,1600,5,,,,7835.53,0
16993110,08:04:29,08:04:29,1601,6,,,,8272.78,0
16993110,08:05:07,08:05:07,1602,7,,,,8735.03,0
16993110,08:05:45,08:05:45,1603,8,,,,9162.16,0
16993110,08:06:03,08:06:03,8191,9,,,,9335,0
16993110,08:06:26,08:06:26,9463,10,,,,9609.17,0
16993110,08:06:55,08:06:55,1606,11,,,,9891.63,0
16993110,08:07:19,08:07:19,1607,12,,,,10070.83,0
16993110,08:08:01,08:08:01,1608,13,,,,10417.35,0
16993110,08:08:13,08:08:13,1609,14,,,,10573.19,0
16993110,08:08:25,08:08:25,6495,15,,,,10695.07,0
16993110,08:08:50,08:08:50,4283,16,,,,10996.03,0
16993110,08:10:00,08:10:00,9477,17,,,,11632.74,
16993110,08:11:07,08:11:07,9466,18,,,,12133.16,0
16993110,08:11:52,08:11:52,1610,19,,,,12447.89,0
16993110,08:12:19,08:12:19,1611,20,,,,12658.98,0
16993110,08:12:54,08:12:54,1612,21,,,,12883.85,0
16993110,08:13:29,08:13:29,1613,22,,,,13127.27,0
16993110,08:13:58,08:13:58,1614,23,,,,13310.86,0
16993110,08:14:25,08:14:25,1615,24,,,,13472.86,0
16993110,08:15:00,08:15:00,1616,25,,,,13668.22,
16993110,08:15:58,08:15:58,4299,26,,,,13934.26,0
16993110,08:16:50,08:16:50,4300,27,,,,14168.74,0
16993110,08:17:29,08:17:29,4301,28,,,,14324.42,0
16993110,08:18:37,08:18:37,7751,29,,,,14642.43,0
16993110,08:19:13,08:19:13,4302,30,,,,14841.6,0
16993110,08:21:23,08:21:23,6546,31,,,,15396.88,0
16993110,08:22:54,08:22:54,4284,32,,,,15801.56,0
16993110,08:26:00,08:26:00,9476,33,,1,,16693.19,
17252010,09:40:00,09:40:00,9873,1,,,1,0,
17252010,09:44:31,09:44:31,590,2,,,,3884.47,0
17252010,09:48:00,09:48:00,9462,3,,,,7310.03,
17252010,09:48:36,09:48:36,1599,4,,,,7644.02,0
17252010,09:48:58,09:48:58,1600,5,,,,7835.53,0
17252010,09:49:42,09:49:42,1601,6,,,,8272.78,0
17252010,09:50:25,09:50:25,1602,7,,,,8735.03,0
17252010,09:51:08,09:51:08,1603,8,,,,9162.16,0
17252010,09:51:29,09:51:29,8191,9,,,,9335,0
17252010,09:51:55,09:51:55,9463,10,,,,9609.17,0
17252010,09:52:28,09:52:28,1606,11,,,,9891.63,0
17252010,09:52:56,09:52:56,1607,12,,,,10070.83,0
17252010,09:53:44,09:53:44,1608,13,,,,10417.35,0
17252010,09:53:58,09:53:58,1609,14,,,,10573.19,0
17252010,09:54:12,09:54:12,6495,15,,,,10695.07,0
17252010,09:54:40,09:54:40,4283,16,,,,10996.03,0
17252010,09:56:00,09:56:00,9477,17,,,,11632.74,
17252010,09:57:07,09:57:07,9466,18,,,,12133.16,0
17252010,09:57:52,09:57:52,1610,19,,,,12447.89,0
17252010,09:58:19,09:58:19,1611,20,,,,12658.98,0
17252010,09:58:54,09:58:54,1612,21,,,,12883.85,0
17252010,09:59:29,09:59:29,1613,22,,,,13127.27,0
17252010,09:59:58,09:59:58,1614,23,,,,13310.86,0
17252010,10:00:25,10:00:25,1615,24,,,,13472.86,0
17252010,10:01:00,10:01:00,1616,25,,,,13668.22,
17252010,10:01:58,10:01:58,4299,26,,,,13934.26,0
17252010,10:02:50,10:02:50,4300,27,,,,14168.74,0
17252010,10:03:29,10:03:29,4301,28,,,,14324.42,0
17252010,10:04:37,10:04:37,7751,29,,,,14642.43,0
17252010,10:05:13,10:05:13,4302,30,,,,14841.6,0
17252010,10:07:23,10:07:23,6546,31,,,,15396.88,0
17252010,10:08:54,10:08:54,4284,32,,,,15801.56,0
17252010,10:12:00,10:12:00,9476,33,,1,,16693.19,
17252080,09:40:00,09:40:00,9873,1,,,1,0,
17252080,09:44:31,09:44:31,590,2,,,,3884.47,0
17252080,09:48:00,09:48:00,9462,3,,,,7310.03,
17252080,09:48:36,09:48:36,1599,4,,,,7644.02,0
17252080,09:48:58,09:48:58,1600,5,,,,7835.53,0
17252080,09:49:42,09:49:42,1601,6,,,,8272.78,0
17252080,09:50:25,09:50:25,1602,7,,,,8735.03,0
17252080,09:51:08,09:51:08,1603,8,,,,9162.16,0
17252080,09:51:29,09:51:29,8191,9,,,,9335,0
17252080,09:51:55,09:51:55,9463,10,,,,9609.17,0
17252080,09:52:28,09:52:28,1606,11,,,,9891.63,0
17252080,09:52:56,09:52:56,1607,12,,,,10070.83,0
17252080,09:53:44,09:53:44,1608,13,,,,10417.35,0
17252080,09:53:58,09:53:58,1609,14,,,,10573.19,0
17252080,09:54:12,09:54:12,6495,15,,,,10695.07,0
17252080,09:54:40,09:54:40,4283,16,,,,10996.03,0
17252080,09:56:00,09:56:00,9477,17,,,,11632.74,
17252080,09:57:07,09:57:07,9466,18,,,,12133.16,0
17252080,09:57:52,09:57:52,1610,19,,,,12447.89,0
17252080,09:58:19,09:58:19,1611,20,,,,12658.98,0
17252080,09:58:54,09:58:54,1612,21,,,,12883.85,0
17252080,09:59:29,09:59:29,1613,22,,,,13127.27,0
17252080,09:59:58,09:59:58,1614,23,,,,13310.86,0
17252080,10:00:25,10:00:25,1615,24,,,,13472.86,0
17252080,10:01:00,10:01:00,1616,25,,,,13668.22,
17252080,10:01:58,10:01:58,4299,26,,,,13934.26,0
17252080,10:02:50,10:02:50,4300,27,,,,14168.74,0
17252080,10:03:29,10:03:29,4301,28,,,,14324.42,0
17252080,10:04:37,10:04:37,7751,29,,,,14642.43,0
17252080,10:05:13,10:05:13,4302,30,,,,14841.6,0
17252080,10:07:23,10:07:23,6546,31,,,,15396.88,0
17252080,10:08:54,10:08:54,4284,32,,,,15801.56,0
17252080,10:12:00,10:12:00,9476,33,,1,,16693.19,
17252090,09:40:00,09:40:00,9873,1,,,1,0,
17252090,09:44:31,09:44:31,590,2,,,,3884.47,0
17252090,09:48:00,09:48:00,9462,3,,,,7310.03,
17252090,09:48:36,09:48:36,1599,4,,,,7644.02,0
17252090,09:48:58,09:48:58,1600,5,,,,7835.53,0
17252090,09:49:42,09:49:42,1601,6,,,,8272.78,0
17252090,09:50:25,09:50:25,1602,7,,,,8735.03,0
17252090,09:51:08,09:51:08,1603,8,,,,9162.16,0
17252090,09:51:29,09:51:29,8191,9,,,,9335,0
17252090,09:51:55,09:51:55,9463,10,,,,9609.17,0
17252090,09:52:28,09:52:28,1606,11,,,,9891.63,0
17252090,09:52:56,09:52:56,1607,12,,,,10070.83,0
17252090,09:53:44,09:53:44,1608,13,,,,10417.35,0
17252090,09:53:58,09:53:58,1609,14,,,,10573.19,0
17252090,09:54:12,09:54:12,6495,15,,,,10695.07,0
17252090,09:54:40,09:54:40,4283,16,,,,10996.03,0
17252090,09:56:00,09:56:00,9477,17,,,,11632.74,
17252090,09:57:07,09:57:07,9466,18,,,,12133.16,0
17252090,09:57:52,09:57:52,1610,19,,,,12447.89,0
17252090,09:58:19,09:58:19,1611,20,,,,12658.98,0
17252090,09:58:54,09:58:54,1612,21,,,,12883.85,0
17252090,09:59:29,09:59:29,1613,22,,,,13127.27,0
17252090,09:59:58,09:59:58,1614,23,,,,13310.86,0
17252090,10:00:25,10:00:25,1615,24,,,,13472.86,0
17252090,10:01:00,10:01:00,1616,25,,,,13668.22,
17252090,10:01:58,10:01:58,4299,26,,,,13934.26,0
17252090,10:02:50,10:02:50,4300,27,,,,14168.74,0
17252090,10:03:29,10:03:29,4301,28,,,,14324.42,0
17252090,10:04:37,10:04:37,7751,29,,,,14642.43,0
17252090,10:05:13,10:05:13,4302,30,,,,14841.6,0
17252090,10:07:23,10:07:23,6546,31,,,,15396.88,0
17252090,10:08:54,10:08:54,4284,32,,,,15801.56,0
17252090,10:12:00,10:12:00,9476,33,,1,,16693.19,
1744020,09:45:00,09:45:00,9873,1,,,1,0,
1744020,09:51:13,09:51:13,590,2,,,,3884.47,0
1744020,09:56:00,09:56:00,9462,3,,,,7310.03,
1744020,09:56:36,09:56:36,1599,4,,,,7644.02,0
1744020,09:56:58,09:56:58,1600,5,,,,7835.53,0
1744020,09:57:42,09:57:42,1601,6,,,,8272.78,0
1744020,09:58:25,09:58:25,1602,7,,,,8735.03,0
1744020,09:59:08,09:59:08,1603,8,,,,9162.16,0
1744020,09:59:29,09:59:29,8191,9,,,,9335,0
1744020,09:59:55,09:59:55,9463,10,,,,9609.17,0
1744020,10:00:28,10:00:28,1606,11,,,,9891.63,0
1744020,10:00:56,10:00:56,1607,12,,,,10070.83,0
1744020,10:01:44,10:01:44,1608,13,,,,10417.35,0
1744020,10:01:58,10:01:58,1609,14,,,,10573.19,0
1744020,10:02:12,10:02:12,6495,15,,,,10695.07,0
1744020,10:02:40,10:02:40,4283,16,,,,10996.03,0
1744020,10:04:00,10:04:00,9477,17,,,,11632.74,
1744020,10:05:07,10:05:07,9466,18,,,,12133.16,0
1744020,10:05:52,10:05:52,1610,19,,,,12447.89,0
1744020,10:06:19,10:06:19,1611,20,,,,12658.98,0
1744020,10:06:54,10:06:54,1612,21,,,,12883.85,0
1744020,10:07:29,10:07:29,1613,22,,,,13127.27,0
1744020,10:07:58,10:07:58,1614,23,,,,13310.86,0
1744020,10:08:25,10:08:25,1615,24,,,,13472.86,0
1744020,10:09:00,10:09:00,1616,25,,,,13668.22,
1744020,10:09:42,10:09:42,4299,26,,,,13934.26,0
1744020,10:10:20,10:10:20,4300,27,,,,14168.74,0
1744020,10:10:48,10:10:48,4301,28,,,,14324.42,0
1744020,10:11:38,10:11:38,7751,29,,,,14642.43,0
1744020,10:12:04,10:12:04,4302,30,,,,14841.6,0
1744020,10:13:39,10:13:39,6546,31,,,,15396.88,0
1744020,10:14:45,10:14:45,4284,32,,,,15801.56,0
1744020,10:17:00,10:17:00,9476,33,,1,,16693.19,
1744030,09:45:00,09:45:00,9873,1,,,1,0,
1744030,09:51:13,09:51:13,590,2,,,,3884.47,0
1744030,09:56:00,09:56:00,9462,3,,,,7310.03,
1744030,09:56:36,09:56:36,1599,4,,,,7644.02,0
1744030,09:56:58,09:56:58,1600,5,,,,7835.53,0
1744030,09:57:42,09:57:42,1601,6,,,,8272.78,0
1744030,09:58:25,09:58:25,1602,7,,,,8735.03,0
1744030,09:59:08,09:59:08,1603,8,,,,9162.16,0
1744030,09:59:29,09:59:29,8191,9,,,,9335,0
1744030,09:59:55,09:59:55,9463,10,,,,9609.17,0
1744030,10:00:28,10:00:28,1606,11,,,,9891.63,0
1744030,10:00:56,10:00:56,1607,12,,,,10070.83,0
1744030,10:01:44,10:01:44,1608,13,,,,10417.35,0
1744030,10:01:58,10:01:58,1609,14,,,,10573.19,0
1744030,10:02:12,10:02:12,6495,15,,,,10695.07,0
1744030,10:02:40,10:02:40,4283,16,,,,10996.03,0
1744030,10:04:00,10:04:00,9477,17,,,,11632.74,
1744030,10:05:07,10:05:07,9466,18,,,,12133.16,0
1744030,10:05:52,10:05:52,1610,19,,,,12447.89,0
1744030,10:06:19,10:06:19,1611,20,,,,12658.98,0
1744030,10:06:54,10:06:54,1612,21,,,,12883.85,0
1744030,10:07:29,10:07:29,1613,22,,,,13127.27,0
1744030,10:07:58,10:07:58,1614,23,,,,13310.86,0
1744030,10:08:25,10:08:25,1615,24,,,,13472.86,0
1744030,10:09:00,10:09:00,1616,25,,,,13668.22,
1744030,10:09:42,10:09:42,4299,26,,,,13934.26,0
1744030,10:10:20,10:10:20,4300,27,,,,14168.74,0
1744030,10:10:48,10:10:48,4301,28,,,,14324.42,0
1744030,10:11:38,10:11:38,7751,29,,,,14642.43,0
1744030,10:12:04,10:12:04,4302,30,,,,14841.6,0
1744030,10:13:39,10:13:39,6546,31,,,,15396.88,0
1744030,10:14:45,10:14:45,4284,32,,,,15801.56,0
1744030,10:17:00,10:17:00,9476,33,,1,,16693.19,
1744040,09:45:00,09:45:00,9873,1,,,1,0,
1744040,09:51:13,09:51:13,590,2,,,,3884.47,0
1744040,09:56:00,09:56:00,9462,3,,,,7310.03,
1744040,09:56:36,09:56:36,1599,4,,,,7644.02,0
1744040,09:56:58,09:56:58,1600,5,,,,7835.53,0
1744040,09:57:42,09:57:42,1601,6,,,,8272.78,0
1744040,09:58:25,09:58:25,1602,7,,,,8735.03,0
1744040,09:59:08,09:59:08,1603,8,,,,9162.16,0
1744040,09:59:29,09:59:29,8191,9,,,,9335,0
1744040,09:59:55,09:59:55,9463,10,,,,9609.17,0
1744040,10:00:28,10:00:28,1606,11,,,,9891.63,0
1744040,10:00:56,10:00:56,1607,12,,,,10070.83,0
1744040,10:01:44,10:01:44,1608,13,,,,10417.35,0
1744040,10:01:58,10:01:58,1609,14,,,,10573.19,0
1744040,10:02:12,10:02:12,6495,15,,,,10695.07,0
1744040,10:02:40,10:02:40,4283,16,,,,10996.03,0
1744040,10:04:00,10:04:00,9477,17,,,,11632.74,
1744040,10:05:07,10:05:07,9466,18,,,,12133.16,0
1744040,10:05:52,10:05:52,1610,19,,,,12447.89,0
1744040,10:06:19,10:06:19,1611,20,,,,12658.98,0
1744040,10:06:54,10:06:54,1612,21,,,,12883.85,0
1744040,10:07:29,10:07:29,1613,22,,,,13127.27,0
1744040,10:07:58,10:07:58,1614,23,,,,13310.86,0
1744040,10:08:25,10:08:25,1615,24,,,,13472.86,0
1744040,10:09:00,10:09:00,1616,25,,,,13668.22,
1744040,10:09:42,10:09:42,4299,26,,,,13934.26,0
1744040,10:10:20,10:10:20,4300,27,,,,14168.74,0
1744040,10:10:48,10:10:48,4301,28,,,,14324.42,0
1744040,10:11:38,10:11:38,7751,29,,,,14642.43,0
1744040,10:12:04,10:12:04,4302,30,,,,14841.6,0
1744040,10:13:39,10:13:39,6546,31,,,,15396.88,0
1744040,10:14:45,10:14:45,4284,32,,,,15801.56,0
1744040,10:17:00,10:17:00,9476,33,,1,,16693.19,
1744050,09:45:00,09:45:00,9873,1,,,1,0,
1744050,09:51:13,09:51:13,590,2,,,,3884.47,0
1744050,09:56:00,09:56:00,9462,3,,,,7310.03,
1744050,09:56:36,09:56:36,1599,4,,,,7644.02,0
1744050,09:56:58,09:56:58,1600,5,,,,7835.53,0
1744050,09:57:42,09:57:42,1601,6,,,,8272.78,0
1744050,09:58:25,09:58:25,1602,7,,,,8735.03,0
1744050,09:59:08,09:59:08,1603,8,,,,9162.16,0
1744050,09:59:29,09:59:29,8191,9,,,,9335,0
1744050,09:59:55,09:59:55,9463,10,,,,9609.17,0
1744050,10:00:28,10:00:28,1606,11,,,,9891.63,0
1744050,10:00:56,10:00:56,1607,12,,,,10070.83,0
1744050,10:01:44,10:01:44,1608,13,,,,10417.35,0
1744050,10:01:58,10:01:58,1609,14,,,,10573.19,0
1744050,10:02:12,10:02:12,6495,15,,,,10695.07,0
1744050,10:02:40,10:02:40,4283,16,,,,10996.03,0
1744050,10:04:00,10:04:00,9477,17,,,,11632.74,
1744050,10:05:07,10:05:07,9466,18,,,,12133.16,0
1744050,10:05:52,10:05:52,1610,19,,,,12447.89,0
1744050,10:06:19,10:06:19,1611,20,,,,12658.98,0
1744050,10:06:54,10:06:54,1612,21,,,,12883.85,0
1744050,10:07:29,10:07:29,1613,22,,,,13127.27,0
1744050,10:07:58,10:07:58,1614,23,,,,13310.86,0
1744050,10:08:25,10:08:25,1615,24,,,,13472.86,0
1744050,10:09:00,10:09:00,1616,25,,,,13668.22,
1744050,10:09:42,10:09:42,4299,26,,,,13934.26,0
1744050,10:10:20,10:10:20,4300,27,,,,14168.74,0
1744050,10:10:48,10:10:48,4301,28,,,,14324.42,0
1744050,10:11:38,10:11:38,7751,29,,,,14642.43,0
1744050,10:12:04,10:12:04,4302,30,,,,14841.6,0
1744050,10:13:39,10:13:39,6546,31,,,,15396.88,0
1744050,10:14:45,10:14:45,4284,32,,,,15801.56,0
1744050,10:17:00,10:17:00,9476,33,,1,,16693.19,
1744060,09:45:00,09:45:00,9873,1,,,1,0,
1744060,09:51:13,09:51:13,590,2,,,,3884.47,0
1744060,09:56:00,09:56:00,9462,3,,,,7310.03,
1744060,09:56:36,09:56:36,1599,4,,,,7644.02,0
1744060,09:56:58,09:56:58,1600,5,,,,7835.53,0
1744060,09:57:42,09:57:42,1601,6,,,,8272.78,0
1744060,09:58:25,09:58:25,1602,7,,,,8735.03,0
1744060,09:59:08,09:59:08,1603,8,,,,9162.16,0
1744060,09:59:29,09:59:29,8191,9,,,,9335,0
1744060,09:59:55,09:59:55,9463,10,,,,9609.17,0
1744060,10:00:28,10:00:28,1606,11,,,,9891.63,0
1744060,10:00:56,10:00:56,1607,12,,,,10070.83,0
1744060,10:01:44,10:01:44,1608,13,,,,10417.35,0
1744060,10:01:58,10:01:58,1609,14,,,,10573.19,0
1744060,10:02:12,10:02:12,6495,15,,,,10695.07,0
1744060,10:02:40,10:02:40,4283,16,,,,10996.03,0
1744060,10:04:00,10:04:00,9477,17,,,,11632.74,
1744060,10:05:07,10:05:07,9466,18,,,,12133.16,0
1744060,10:05:52,10:05:52,1610,19,,,,12447.89,0
1744060,10:06:19,10:06:19,1611,20,,,,12658.98,0
1744060,10:06:54,10:06:54,1612,21,,,,12883.85,0
1744060,10:07:29,10:07:29,1613,22,,,,13127.27,0
1744060,10:07:58,10:07:58,1614,23,,,,13310.86,0
1744060,10:08:25,10:08:25,1615,24,,,,13472.86,0
1744060,10:09:00,10:09:00,1616,25,,,,13668.22,
1744060,10:09:42,10:09:42,4299,26,,,,13934.26,0
1744060,10:10:20,10:10:20,4300,27,,,,14168.74,0
1744060,10:10:48,10:10:48,4301,28,,,,14324.42,0
1744060,10:11:38,10:11:38,7751,29,,,,14642.43,0
1744060,10:12:04,10:12:04,4302,30,,,,14841.6,0
1744060,10:13:39,10:13:39,6546,31,,,,15396.88,0
1744060,10:14:45,10:14:45,4284,32,,,,15801.56,0
1744060,10:17:00,10:17:00,9476,33,,1,,16693.19,
17718020,13:45:00,13:45:00,9873,1,,,1,0,
17718020,13:51:46,13:51:46,590,2,,,,3884.47,0
17718020,13:57:00,13:57:00,9462,3,,,,7310.03,
17718020,13:57:45,13:57:45,1599,4,,,,7644.02,0
17718020,13:58:13,13:58:13,1600,5,,,,7835.53,0
17718020,13:59:07,13:59:07,1601,6,,,,8272.78,0
17718020,14:00:01,14:00:01,1602,7,,,,8735.03,0
17718020,14:00:56,14:00:56,1603,8,,,,9162.16,0
17718020,14:01:22,14:01:22,8191,9,,,,9335,0
17718020,14:01:54,14:01:54,9463,10,,,,9609.17,0
17718020,14:02:35,14:02:35,1606,11,,,,9891.63,0
17718020,14:03:10,14:03:10,1607,12,,,,10070.83,0
17718020,14:04:11,14:04:11,1608,13,,,,10417.35,0
17718020,14:04:28,14:04:28,1609,14,,,,10573.19,0
17718020,14:04:45,14:04:45,6495,15,,,,10695.07,0
17718020,14:05:20,14:05:20,4283,16,,,,10996.03,0
17718020,14:07:00,14:07:00,9477,17,,,,11632.74,
17718020,14:08:07,14:08:07,9466,18,,,,12133.16,0
17718020,14:08:52,14:08:52,1610,19,,,,12447.89,0
17718020,14:09:19,14:09:19,1611,20,,,,12658.98,0
17718020,14:09:54,14:09:54,1612,21,,,,12883.85,0
17718020,14:10:29,14:10:29,1613,22,,,,13127.27,0
17718020,14:10:58,14:10:58,1614,23,,,,13310.86,0
17718020,14:11:25,14:11:25,1615,24,,,,13472.86,0
17718020,14:12:00,14:12:00,1616,25,,,,13668.22,
17718020,14:12:42,14:12:42,4299,26,,,,13934.26,0
17718020,14:13:20,14:13:20,4300,27,,,,14168.74,0
17718020,14:13:48,14:13:48,4301,28,,,,14324.42,0
17718020,14:14:38,14:14:38,7751,29,,,,14642.43,0
17718020,14:15:04,14:15:04,4302,30,,,,14841.6,0
17718020,14:16:39,14:16:39,6546,31,,,,15396.88,0
17718020,14:17:45,14:17:45,4284,32,,,,15801.56,0
17718020,14:20:00,14:20:00,9476,33,,1,,16693.19,
17718030,13:45:00,13:45:00,9873,1,,,1,0,
17718030,13:51:46,13:51:46,590,2,,,,3884.47,0
17718030,13:57:00,13:57:00,9462,3,,,,7310.03,
17718030,13:57:45,13:57:45,1599,4,,,,7644.02,0
17718030,13:58:13,13:58:13,1600,5,,,,7835.53,0
17718030,13:59:07,13:59:07,1601,6,,,,8272.78,0
17718030,14:00:01,14:00:01,1602,7,,,,8735.03,0
17718030,14:00:56,14:00:56,1603,8,,,,9162.16,0
17718030,14:01:22,14:01:22,8191,9,,,,9335,0
17718030,14:01:54,14:01:54,9463,10,,,,9609.17,0
17718030,14:02:35,14:02:35,1606,11,,,,9891.63,0
17718030,14:03:10,14:03:10,1607,12,,,,10070.83,0
17718030,14:04:11,14:04:11,1608,13,,,,10417.35,0
17718030,14:04:28,14:04:28,1609,14,,,,10573.19,0
17718030,14:04:45,14:04:45,6495,15,,,,10695.07,0
17718030,14:05:20,14:05:20,4283,16,,,,10996.03,0
17718030,14:07:00,14:07:00,9477,17,,,,11632.74,
17718030,14:08:07,14:08:07,9466,18,,,,12133.16,0
17718030,14:08:52,14:08:52,1610,19,,,,12447.89,0
17718030,14:09:19,14:09:19,1611,20,,,,12658.98,0
17718030,14:09:54,14:09:54,1612,21,,,,12883.85,0
17718030,14:10:29,14:10:29,1613,22,,,,13127.27,0
17718030,14:10:58,14:10:58,1614,23,,,,13310.86,0
17718030,14:11:25,14:11:25,1615,24,,,,13472.86,0
17718030,14:12:00,14:12:00,1616,25,,,,13668.22,
17718030,14:12:42,14:12:42,4299,26,,,,13934.26,0
17718030,14:13:20,14:13:20,4300,27,,,,14168.74,0
17718030,14:13:48,14:13:48,4301,28,,,,14324.42,0
17718030,14:14:38,14:14:38,7751,29,,,,14642.43,0
17718030,14:15:04,14:15:04,4302,30,,,,14841.6,0
17718030,14:16:39,14:16:39,6546,31,,,,15396.88,0
17718030,14:17:45,14:17:45,4284,32,,,,15801.56,0
17718030,14:20:00,14:20:00,9476,33,,1,,16693.19,
17718040,13:45:00,13:45:00,9873,1,,,1,0,
17718040,13:51:46,13:51:46,590,2,,,,3884.47,0
17718040,13:57:00,13:57:00,9462,3,,,,7310.03,
17718040,13:57:45,13:57:45,1599,4,,,,7644.02,0
17718040,13:58:13,13:58:13,1600,5,,,,7835.53,0
17718040,13:59:07,13:59:07,1601,6,,,,8272.78,0
17718040,14:00:01,14:00:01,1602,7,,,,8735.03,0
17718040,14:00:56,14:00:56,1603,8,,,,9162.16,0
17718040,14:01:22,14:01:22,8191,9,,,,9335,0
17718040,14:01:54,14:01:54,9463,10,,,,9609.17,0
17718040,14:02:35,14:02:35,1606,11,,,,9891.63,0
17718040,14:03:10,14:03:10,1607,12,,,,10070.83,0
17718040,14:04:11,14:04:11,1608,13,,,,10417.35,0
17718040,14:04:28,14:04:28,1609,14,,,,10573.19,0
17718040,14:04:45,14:04:45,6495,15,,,,10695.07,0
17718040,14:05:20,14:05:20,4283,16,,,,10996.03,0
17718040,14:07:00,14:07:00,9477,17,,,,11632.74,
17718040,14:08:07,14:08:07,9466,18,,,,12133.16,0
17718040,14:08:52,14:08:52,1610,19,,,,12447.89,0
17718040,14:09:19,14:09:19,1611,20,,,,12658.98,0
17718040,14:09:54,14:09:54,1612,21,,,,12883.85,0
17718040,14:10:29,14:10:29,1613,22,,,,13127.27,0
17718040,14:10:58,14:10:58,1614,23,,,,13310.86,0
17718040,14:11:25,14:11:25,1615,24,,,,13472.86,0
17718040,14:12:00,14:12:00,1616,25,,,,13668.22,
17718040,14:12:42,14:12:42,4299,26,,,,13934.26,0
17718040,14:13:20,14:13:20,4300,27,,,,14168.74,0
17718040,14:13:48,14:13:48,4301,28,,,,14324.42,0
17718040,14:14:38,14:14:38,7751,29,,,,14642.43,0
17718040,14:15:04,14:15:04,4302,30,,,,14841.6,0
17718040,14:16:39,14:16:39,6546,31,,,,15396.88,0
17718040,14:17:45,14:17:45,4284,32,,,,15801.56,0
17718040,14:20:00,14:20:00,9476,33,,1,,16693.19,
17718050,13:45:00,13:45:00,9873,1,,,1,0,
17718050,13:51:46,13:51:46,590,2,,,,3884.47,0
17718050,13:57:00,13:57:00,9462,3,,,,7310.03,
17718050,13:57:45,13:57:45,1599,4,,,,7644.02,0
17718050,13:58:13,13:58:13,1600,5,,,,7835.53,0
17718050,13:59:07,13:59:07,1601,6,,,,8272.78,0
17718050,14:00:01,14:00:01,1602,7,,,,8735.03,0
17718050,14:00:56,14:00:56,1603,8,,,,9162.16,0
17718050,14:01:22,14:01:22,8191,9,,,,9335,0
17718050,14:01:54,14:01:54,9463,10,,,,9609.17,0
17718050,14:02:35,14:02:35,1606,11,,,,9891.63,0
17718050,14:03:10,14:03:10,1607,12,,,,10070.83,0
17718050,14:04:11,14:04:11,1608,13,,,,10417.35,0
17718050,14:04:28,14:04:28,1609,14,,,,10573.19,0
17718050,14:04:45,14:04:45,6495,15,,,,10695.07,0
17718050,14:05:20,14:05:20,4283,16,,,,10996.03,0
17718050,14:07:00,14:07:00,9477,17,,,,11632.74,
17718050,14:08:07,14:08:07,9466,18,,,,12133.16,0
17718050,14:08:52,14:08:52,1610,19,,,,12447.89,0
17718050,14:09:19,14:09:19,1611,20,,,,12658.98,0
17718050,14:09:54,14:09:54,1612,21,,,,12883.85,0
17718050,14:10:29,14:10:29,1613,22,,,,13127.27,0
17718050,14:10:58,14:10:58,1614,23,,,,13310.86,0
17718050,14:11:25,14:11:25,1615,24,,,,13472.86,0
17718050,14:12:00,14:12:00,1616,25,,,,13668.22,
17718050,14:12:42,14:12:42,4299,26,,,,13934.26,0
17718050,14:13:20,14:13:20,4300,27,,,,14168.74,0
17718050,14:13:48,14:13:48,4301,28,,,,14324.42,0
17718050,14:14:38,14:14:38,7751,29,,,,14642.43,0
17718050,14:15:04,14:15:04,4302,30,,,,14841.6,0
17718050,14:16:39,14:16:39,6546,31,,,,15396.88,0
17718050,14:17:45,14:17:45,4284,32,,,,15801.56,0
17718050,14:20:00,14:20:00,9476,33,,1,,16693.19,
17718060,13:45:00,13:45:00,9873,1,,,1,0,
17718060,13:51:46,13:51:46,590,2,,,,3884.47,0
17718060,13:57:00,13:57:00,9462,3,,,,7310.03,
17718060,13:57:45,13:57:45,1599,4,,,,7644.02,0
17718060,13:58:13,13:58:13,1600,5,,,,7835.53,0
17718060,13:59:07,13:59:07,1601,6,,,,8272.78,0
17718060,14:00:01,14:00:01,1602,7,,,,8735.03,0
17718060,14:00:56,14:00:56,1603,8,,,,9162.16,0
17718060,14:01:22,14:01:22,8191,9,,,,9335,0
17718060,14:01:54,14:01:54,9463,10,,,,9609.17,0
17718060,14:02:35,14:02:35,1606,11,,,,9891.63,0
17718060,14:03:10,14:03:10,1607,12,,,,10070.83,0
17718060,14:04:11,14:04:11,1608,13,,,,10417.35,0
17718060,14:04:28,14:04:28,1609,14,,,,10573.19,0
17718060,14:04:45,14:04:45,6495,15,,,,10695.07,0
17718060,14:05:20,14:05:20,4283,16,,,,10996.03,0
17718060,14:07:00,14:07:00,9477,17,,,,11632.74,
17718060,14:08:07,14:08:07,9466,18,,,,12133.16,0
17718060,14:08:52,14:08:52,1610,19,,,,12447.89,0
17718060,14:09:19,14:09:19,1611,20,,,,12658.98,0
17718060,14:09:54,14:09:54,1612,21,,,,12883.85,0
17718060,14:10:29,14:10:29,1613,22,,,,13127.27,0
17718060,14:10:58,14:10:58,1614,23,,,,13310.86,0
17718060,14:11:25,14:11:25,1615,24,,,,13472.86,0
17718060,14:12:00,14:12:00,1616,25,,,,13668.22,
17718060,14:12:42,14:12:42,4299,26,,,,13934.26,0
17718060,14:13:20,14:13:20,4300,27,,,,14168.74,0
17718060,14:13:48,14:13:48,4301,28,,,,14324.42,0
17718060,14:14:38,14:14:38,7751,29,,,,14642.43,0
17718060,14:15:04,14:15:04,4302,30,,,,14841.6,0
17718060,14:16:39,14:16:39,6546,31,,,,15396.88,0
17718060,14:17:45,14:17:45,4284,32,,,,15801.56,0
17718060,14:20:00,14:20:00,9476,33,,1,,16693.19,
17961020,18:30:00,18:30:00,9873,1,,,1,0,
17961020,18:36:46,18:36:46,590,2,,,,3884.47,0
17961020,18:42:00,18:42:00,9462,3,,,,7310.03,
17961020,18:42:45,18:42:45,1599,4,,,,7644.02,0
17961020,18:43:13,18:43:13,1600,5,,,,7835.53,0
17961020,18:44:07,18:44:07,1601,6,,,,8272.78,0
17961020,18:45:01,18:45:01,1602,7,,,,8735.03,0
17961020,18:45:56,18:45:56,1603,8,,,,9162.16,0
17961020,18:46:22,18:46:22,8191,9,,,,9335,0
17961020,18:46:54,18:46:54,9463,10,,,,9609.17,0
17961020,18:47:35,18:47:35,1606,11,,,,9891.63,0
17961020,18:48:10,18:48:10,1607,12,,,,10070.83,0
17961020,18:49:11,18:49:11,1608,13,,,,10417.35,0
17961020,18:49:28,18:49:28,1609,14,,,,10573.19,0
17961020,18:49:45,18:49:45,6495,15,,,,10695.07,0
17961020,18:50:20,18:50:20,4283,16,,,,10996.03,0
17961020,18:52:00,18:52:00,9477,17,,,,11632.74,
17961020,18:53:21,18:53:21,9466,18,,,,12133.16,0
17961020,18:54:14,18:54:14,1610,19,,,,12447.89,0
17961020,18:54:47,18:54:47,1611,20,,,,12658.98,0
17961020,18:55:29,18:55:29,1612,21,,,,12883.85,0
17961020,18:56:10,18:56:10,1613,22,,,,13127.27,0
17961020,18:56:45,18:56:45,1614,23,,,,13310.86,0
17961020,18:57:18,18:57:18,1615,24,,,,13472.86,0
17961020,18:58:00,18:58:00,1616,25,,,,13668.22,
17961020,18:58:53,18:58:53,4299,26,,,,13934.26,0
17961020,18:59:40,18:59:40,4300,27,,,,14168.74,0
17961020,19:00:15,19:00:15,4301,28,,,,14324.42,0
17961020,19:01:18,19:01:18,7751,29,,,,14642.43,0
17961020,19:01:50,19:01:50,4302,30,,,,14841.6,0
17961020,19:03:48,19:03:48,6546,31,,,,15396.88,0
17961020,19:05:11,19:05:11,4284,32,,,,15801.56,0
17961020,19:08:00,19:08:00,9476,33,,1,,16693.19,
17961030,18:30:00,18:30:00,9873,1,,,1,0,
17961030,18:36:46,18:36:46,590,2,,,,3884.47,0
17961030,18:42:00,18:42:00,9462,3,,,,7310.03,
17961030,18:42:45,18:42:45,1599,4,,,,7644.02,0
17961030,18:43:13,18:43:13,1600,5,,,,7835.53,0
17961030,18:44:07,18:44:07,1601,6,,,,8272.78,0
17961030,18:45:01,18:45:01,1602,7,,,,8735.03,0
17961030,18:45:56,18:45:56,1603,8,,,,9162.16,0
17961030,18:46:22,18:46:22,8191,9,,,,9335,0
17961030,18:46:54,18:46:54,9463,10,,,,9609.17,0
17961030,18:47:35,18:47:35,1606,11,,,,9891.63,0
17961030,18:48:10,18:48:10,1607,12,,,,10070.83,0
17961030,18:49:11,18:49:11,1608,13,,,,10417.35,0
17961030,18:49:28,18:49:28,1609,14,,,,10573.19,0
17961030,18:49:45,18:49:45,6495,15,,,,10695.07,0
17961030,18:50:20,18:50:20,4283,16,,,,10996.03,0
17961030,18:52:00,18:52:00,9477,17,,,,11632.74,
17961030,18:53:21,18:53:21,9466,18,,,,12133.16,0
17961030,18:54:14,18:54:14,1610,19,,,,12447.89,0
17961030,18:54:47,18:54:47,1611,20,,,,12658.98,0
17961030,18:55:29,18:55:29,1612,21,,,,12883.85,0
17961030,18:56:10,18:56:10,1613,22,,,,13127.27,0
17961030,18:56:45,18:56:45,1614,23,,,,13310.86,0
17961030,18:57:18,18:57:18,1615,24,,,,13472.86,0
17961030,18:58:00,18:58:00,1616,25,,,,13668.22,
17961030,18:58:53,18:58:53,4299,26,,,,13934.26,0
17961030,18:59:40,18:59:40,4300,27,,,,14168.74,0
17961030,19:00:15,19:00:15,4301,28,,,,14324.42,0
17961030,19:01:18,19:01:18,7751,29,,,,14642.43,0
17961030,19:01:50,19:01:50,4302,30,,,,14841.6,0
17961030,19:03:48,19:03:48,6546,31,,,,15396.88,0
17961030,19:05:11,19:05:11,4284,32,,,,15801.56,0
17961030,19:08:00,19:08:00,9476,33,,1,,16693.19,
17961040,18:30:00,18:30:00,9873,1,,,1,0,
17961040,18:36:46,18:36:46,590,2,,,,3884.47,0
17961040,18:42:00,18:42:00,9462,3,,,,7310.03,
17961040,18:42:45,18:42:45,1599,4,,,,7644.02,0
17961040,18:43:13,18:43:13,1600,5,,,,7835.53,0
17961040,18:44:07,18:44:07,1601,6,,,,8272.78,0
17961040,18:45:01,18:45:01,1602,7,,,,8735.03,0
17961040,18:45:56,18:45:56,1603,8,,,,9162.16,0
17961040,18:46:22,18:46:22,8191,9,,,,9335,0
17961040,18:46:54,18:46:54,9463,10,,,,9609.17,0
17961040,18:47:35,18:47:35,1606,11,,,,9891.63,0
17961040,18:48:10,18:48:10,1607,12,,,,10070.83,0
17961040,18:49:11,18:49:11,1608,13,,,,10417.35,0
17961040,18:49:28,18:49:28,1609,14,,,,10573.19,0
17961040,18:49:45,18:49:45,6495,15,,,,10695.07,0
17961040,18:50:20,18:50:20,4283,16,,,,10996.03,0
17961040,18:52:00,18:52:00,9477,17,,,,11632.74,
17961040,18:53:21,18:53:21,9466,18,,,,12133.16,0
17961040,18:54:14,18:54:14,1610,19,,,,12447.89,0
17961040,18:54:47,18:54:47,1611,20,,,,12658.98,0
17961040,18:55:29,18:55:29,1612,21,,,,12883.85,0
17961040,18:56:10,18:56:10,1613,22,,,,13127.27,0
17961040,18:56:45,18:56:45,1614,23,,,,13310.86,0
17961040,18:57:18,18:57:18,1615,24,,,,13472.86,0
17961040,18:58:00,18:58:00,1616,25,,,,13668.22,
17961040,18:58:53,18:58:53,4299,26,,,,13934.26,0
17961040,18:59:40,18:59:40,4300,27,,,,14168.74,0
17961040,19:00:15,19:00:15,4301,28,,,,14324.42,0
17961040,19:01:18,19:01:18,7751,29,,,,14642.43,0
17961040,19:01:50,19:01:50,4302,30,,,,14841.6,0
17961040,19:03:48,19:03:48,6546,31,,,,15396.88,0
17961040,19:05:11,19:05:11,4284,32,,,,15801.56,0
17961040,19:08:00,19:08:00,9476,33,,1,,16693.19,
17961050,18:30:00,18:30:00,9873,1,,,1,0,
17961050,18:36:46,18:36:46,590,2,,,,3884.47,0
17961050,18:42:00,18:42:00,9462,3,,,,7310.03,
17961050,18:42:45,18:42:45,1599,4,,,,7644.02,0
17961050,18:43:13,18:43:13,1600,5,,,,7835.53,0
17961050,18:44:07,18:44:07,1601,6,,,,8272.78,0
17961050,18:45:01,18:45:01,1602,7,,,,8735.03,0
17961050,18:45:56,18:45:56,1603,8,,,,9162.16,0
17961050,18:46:22,18:46:22,8191,9,,,,9335,0
17961050,18:46:54,18:46:54,9463,10,,,,9609.17,0
17961050,18:47:35,18:47:35,1606,11,,,,9891.63,0
17961050,18:48:10,18:48:10,1607,12,,,,10070.83,0
17961050,18:49:11,18:49:11,1608,13,,,,10417.35,0
17961050,18:49:28,18:49:28,1609,14,,,,10573.19,0
17961050,18:49:45,18:49:45,6495,15,,,,10695.07,0
17961050,18:50:20,18:50:20,4283,16,,,,10996.03,0
17961050,18:52:00,18:52:00,9477,17,,,,11632.74,
17961050,18:53:21,18:53:21,9466,18,,,,12133.16,0
17961050,18:54:14,18:54:14,1610,19,,,,12447.89,0
17961050,18:54:47,18:54:47,1611,20,,,,12658.98,0
17961050,18:55:29,18:55:29,1612,21,,,,12883.85,0
17961050,18:56:10,18:56:10,1613,22,,,,13127.27,0
17961050,18:56:45,18:56:45,1614,23,,,,13310.86,0
17961050,18:57:18,18:57:18,1615,24,,,,13472.86,0
17961050,18:58:00,18:58:00,1616,25,,,,13668.22,
17961050,18:58:53,18:58:53,4299,26,,,,13934.26,0
17961050,18:59:40,18:59:40,4300,27,,,,14168.74,0
17961050,19:00:15,19:00:15,4301,28,,,,14324.42,0
17961050,19:01:18,19:01:18,7751,29,,,,14642.43,0
17961050,19:01:50,19:01:50,4302,30,,,,14841.6,0
17961050,19:03:48,19:03:48,6546,31,,,,15396.88,0
17961050,19:05:11,19:05:11,4284,32,,,,15801.56,0
17961050,19:08:00,19:08:00,9476,33,,1,,16693.19,
17961060,18:30:00,18:30:00,9873,1,,,1,0,
17961060,18:36:46,18:36:46,590,2,,,,3884.47,0
17961060,18:42:00,18:42:00,9462,3,,,,7310.03,
17961060,18:42:45,18:42:45,1599,4,,,,7644.02,0
17961060,18:43:13,18:43:13,1600,5,,,,7835.53,0
17961060,18:44:07,18:44:07,1601,6,,,,8272.78,0
17961060,18:45:01,18:45:01,1602,7,,,,8735.03,0
17961060,18:45:56,18:45:56,1603,8,,,,9162.16,0
17961060,18:46:22,18:46:22,8191,9,,,,9335,0
17961060,18:46:54,18:46:54,9463,10,,,,9609.17,0
17961060,18:47:35,18:47:35,1606,11,,,,9891.63,0
17961060,18:48:10,18:48:10,1607,12,,,,10070.83,0
17961060,18:49:11,18:49:11,1608,13,,,,10417.35,0
17961060,18:49:28,18:49:28,1609,14,,,,10573.19,0
17961060,18:49:45,18:49:45,6495,15,,,,10695.07,0
17961060,18:50:20,18:50:20,4283,16,,,,10996.03,0
17961060,18:52:00,18:52:00,9477,17,,,,11632.74,
17961060,18:53:21,18:53:21,9466,18,,,,12133.16,0
17961060,18:54:14,18:54:14,1610,19,,,,12447.89,0
17961060,18:54:47,18:54:47,1611,20,,,,12658.98,0
17961060,18:55:29,18:55:29,1612,21,,,,12883.85,0
17961060,18:56:10,18:56:10,1613,22,,,,13127.27,0
17961060,18:56:45,18:56:45,1614,23,,,,13310.86,0
17961060,18:57:18,18:57:18,1615,24,,,,13472.86,0
17961060,18:58:00,18:58:00,1616,25,,,,13668.22,
17961060,18:58:53,18:58:53,4299,26,,,,13934.26,0
17961060,18:59:40,18:59:40,4300,27,,,,14168.74,0
17961060,19:00:15,19:00:15,4301,28,,,,14324.42,0
17961060,19:01:18,19:01:18,7751,29,,,,14642.43,0
17961060,19:01:50,19:01:50,4302,30,,,,14841.6,0
17961060,19:03:48,19:03:48,6546,31,,,,15396.88,0
17961060,19:05:11,19:05:11,4284,32,,,,15801.56,0
17961060,19:08:00,19:08:00,9476,33,,1,,16693.19,
17982110,17:25:00,17:25:00,9873,1,,,1,0,
17982110,17:29:31,17:29:31,590,2,,,,3884.47,0
17982110,17:33:00,17:33:00,9462,3,,,,7310.03,
17982110,17:33:36,17:33:36,1599,4,,,,7644.02,0
17982110,17:33:58,17:33:58,1600,5,,,,7835.53,0
17982110,17:34:42,17:34:42,1601,6,,,,8272.78,0
17982110,17:35:25,17:35:25,1602,7,,,,8735.03,0
17982110,17:36:08,17:36:08,1603,8,,,,9162.16,0
17982110,17:36:29,17:36:29,8191,9,,,,9335,0
17982110,17:36:55,17:36:55,9463,10,,,,9609.17,0
17982110,17:37:28,17:37:28,1606,11,,,,9891.63,0
17982110,17:37:56,17:37:56,1607,12,,,,10070.83,0
17982110,17:38:44,17:38:44,1608,13,,,,10417.35,0
17982110,17:38:58,17:38:58,1609,14,,,,10573.19,0
17982110,17:39:12,17:39:12,6495,15,,,,10695.07,0
17982110,17:39:40,17:39:40,4283,16,,,,10996.03,0
17982110,17:41:00,17:41:00,9477,17,,,,11632.74,
17982110,17:42:07,17:42:07,9466,18,,,,12133.16,0
17982110,17:42:52,17:42:52,1610,19,,,,12447.89,0
17982110,17:43:19,17:43:19,1611,20,,,,12658.98,0
17982110,17:43:54,17:43:54,1612,21,,,,12883.85,0
17982110,17:44:29,17:44:29,1613,22,,,,13127.27,0
17982110,17:44:58,17:44:58,1614,23,,,,13310.86,0
17982110,17:45:25,17:45:25,1615,24,,,,13472.86,0
17982110,17:46:00,17:46:00,1616,25,,,,13668.22,
17982110,17:46:58,17:46:58,4299,26,,,,13934.26,0
17982110,17:47:50,17:47:50,4300,27,,,,14168.74,0
17982110,17:48:29,17:48:29,4301,28,,,,14324.42,0
17982110,17:49:37,17:49:37,7751,29,,,,14642.43,0
17982110,17:50:13,17:50:13,4302,30,,,,14841.6,0
17982110,17:52:23,17:52:23,6546,31,,,,15396.88,0
17982110,17:53:54,17:53:54,4284,32,,,,15801.56,0
17982110,17:57:00,17:57:00,9476,33,,1,,16693.19,
18592070,20:25:00,20:25:00,9873,1,,,1,0,
18592070,20:29:31,20:29:31,590,2,,,,3884.47,0
18592070,20:33:00,20:33:00,9462,3,,,,7310.03,
18592070,20:33:31,20:33:31,1599,4,,,,7644.02,0
18592070,20:33:51,20:33:51,1600,5,,,,7835.53,0
18592070,20:34:29,20:34:29,1601,6,,,,8272.78,0
18592070,20:35:07,20:35:07,1602,7,,,,8735.03,0
18592070,20:35:45,20:35:45,1603,8,,,,9162.16,0
18592070,20:36:03,20:36:03,8191,9,,,,9335,0
18592070,20:36:26,20:36:26,9463,10,,,,9609.17,0
18592070,20:36:55,20:36:55,1606,11,,,,9891.63,0
18592070,20:37:19,20:37:19,1607,12,,,,10070.83,0
18592070,20:38:01,20:38:01,1608,13,,,,10417.35,0
18592070,20:38:13,20:38:13,1609,14,,,,10573.19,0
18592070,20:38:25,20:38:25,6495,15,,,,10695.07,0
18592070,20:38:50,20:38:50,4283,16,,,,10996.03,0
18592070,20:40:00,20:40:00,9477,17,,,,11632.74,
18592070,20:41:07,20:41:07,9466,18,,,,12133.16,0
18592070,20:41:52,20:41:52,1610,19,,,,12447.89,0
18592070,20:42:19,20:42:19,1611,20,,,,12658.98,0
18592070,20:42:54,20:42:54,1612,21,,,,12883.85,0
18592070,20:43:29,20:43:29,1613,22,,,,13127.27,0
18592070,20:43:58,20:43:58,1614,23,,,,13310.86,0
18592070,20:44:25,20:44:25,1615,24,,,,13472.86,0
18592070,20:45:00,20:45:00,1616,25,,,,13668.22,
18592070,20:45:58,20:45:58,4299,26,,,,13934.26,0
18592070,20:46:50,20:46:50,4300,27,,,,14168.74,0
18592070,20:47:29,20:47:29,4301,28,,,,14324.42,0
18592070,20:48:37,20:48:37,7751,29,,,,14642.43,0
18592070,20:49:13,20:49:13,4302,30,,,,14841.6,0
18592070,20:51:23,20:51:23,6546,31,,,,15396.88,0
18592070,20:52:54,20:52:54,4284,32,,,,15801.56,0
18592070,20:56:00,20:56:00,9476,33,,1,,16693.19,
18656010,17:10:00,17:10:00,9873,1,,,1,0,
18656010,17:14:31,17:14:31,590,2,,,,3884.47,0
18656010,17:18:00,17:18:00,9462,3,,,,7310.03,
18656010,17:18:36,17:18:36,1599,4,,,,7644.02,0
18656010,17:18:58,17:18:58,1600,5,,,,7835.53,0
18656010,17:19:42,17:19:42,1601,6,,,,8272.78,0
18656010,17:20:25,17:20:25,1602,7,,,,8735.03,0
18656010,17:21:08,17:21:08,1603,8,,,,9162.16,0
18656010,17:21:29,17:21:29,8191,9,,,,9335,0
18656010,17:21:55,17:21:55,9463,10,,,,9609.17,0
18656010,17:22:28,17:22:28,1606,11,,,,9891.63,0
18656010,17:22:56,17:22:56,1607,12,,,,10070.83,0
18656010,17:23:44,17:23:44,1608,13,,,,10417.35,0
18656010,17:23:58,17:23:58,1609,14,,,,10573.19,0
18656010,17:24:12,17:24:12,6495,15,,,,10695.07,0
18656010,17:24:40,17:24:40,4283,16,,,,10996.03,0
18656010,17:26:00,17:26:00,9477,17,,,,11632.74,
18656010,17:27:07,17:27:07,9466,18,,,,12133.16,0
18656010,17:27:52,17:27:52,1610,19,,,,12447.89,0
18656010,17:28:19,17:28:19,1611,20,,,,12658.98,0
18656010,17:28:54,17:28:54,1612,21,,,,12883.85,0
18656010,17:29:29,17:29:29,1613,22,,,,13127.27,0
18656010,17:29:58,17:29:58,1614,23,,,,13310.86,0
18656010,17:30:25,17:30:25,1615,24,,,,13472.86,0
18656010,17:31:00,17:31:00,1616,25,,,,13668.22,
18656010,17:31:58,17:31:58,4299,26,,,,13934.26,0
18656010,17:32:50,17:32:50,4300,27,,,,14168.74,0
18656010,17:33:29,17:33:29,4301,28,,,,14324.42,0
18656010,17:34:37,17:34:37,7751,29,,,,14642.43,0
18656010,17:35:13,17:35:13,4302,30,,,,14841.6,0
18656010,17:37:23,17:37:23,6546,31,,,,15396.88,0
18656010,17:38:54,17:38:54,4284,32,,,,15801.56,0
18656010,17:42:00,17:42:00,9476,33,,1,,16693.19,
18656080,17:10:00,17:10:00,9873,1,,,1,0,
18656080,17:14:31,17:14:31,590,2,,,,3884.47,0
18656080,17:18:00,17:18:00,9462,3,,,,7310.03,
18656080,17:18:36,17:18:36,1599,4,,,,7644.02,0
18656080,17:18:58,17:18:58,1600,5,,,,7835.53,0
18656080,17:19:42,17:19:42,1601,6,,,,8272.78,0
18656080,17:20:25,17:20:25,1602,7,,,,8735.03,0
18656080,17:21:08,17:21:08,1603,8,,,,9162.16,0
18656080,17:21:29,17:21:29,8191,9,,,,9335,0
18656080,17:21:55,17:21:55,9463,10,,,,9609.17,0
18656080,17:22:28,17:22:28,1606,11,,,,9891.63,0
18656080,17:22:56,17:22:56,1607,12,,,,10070.83,0
18656080,17:23:44,17:23:44,1608,13,,,,10417.35,0
18656080,17:23:58,17:23:58,1609,14,,,,10573.19,0
18656080,17:24:12,17:24:12,6495,15,,,,10695.07,0
18656080,17:24:40,17:24:40,4283,16,,,,10996.03,0
18656080,17:26:00,17:26:00,9477,17,,,,11632.74,
18656080,17:27:07,17:27:07,9466,18,,,,12133.16,0
18656080,17:27:52,17:27:52,1610,19,,,,12447.89,0
18656080,17:28:19,17:28:19,1611,20,,,,12658.98,0
18656080,17:28:54,17:28:54,1612,21,,,,12883.85,0
18656080,17:29:29,17:29:29,1613,22,,,,13127.27,0
18656080,17:29:58,17:29:58,1614,23,,,,13310.86,0
18656080,17:30:25,17:30:25,1615,24,,,,13472.86,0
18656080,17:31:00,17:31:00,1616,25,,,,13668.22,
18656080,17:31:58,17:31:58,4299,26,,,,13934.26,0
18656080,17:32:50,17:32:50,4300,27,,,,14168.74,0
18656080,17:33:29,17:33:29,4301,28,,,,14324.42,0
18656080,17:34:37,17:34:37,7751,29,,,,14642.43,0
18656080,17:35:13,17:35:13,4302,30,,,,14841.6,0
18656080,17:37:23,17:37:23,6546,31,,,,15396.88,0
18656080,17:38:54,17:38:54,4284,32,,,,15801.56,0
18656080,17:42:00,17:42:00,9476,33,,1,,16693.19,
18656090,17:10:00,17:10:00,9873,1,,,1,0,
18656090,17:14:31,17:14:31,590,2,,,,3884.47,0
18656090,17:18:00,17:18:00,9462,3,,,,7310.03,
18656090,17:18:36,17:18:36,1599,4,,,,7644.02,0
18656090,17:18:58,17:18:58,1600,5,,,,7835.53,0
18656090,17:19:42,17:19:42,1601,6,,,,8272.78,0
18656090,17:20:25,17:20:25,1602,7,,,,8735.03,0
18656090,17:21:08,17:21:08,1603,8,,,,9162.16,0
18656090,17:21:29,17:21:29,8191,9,,,,9335,0
18656090,17:21:55,17:21:55,9463,10,,,,9609.17,0
18656090,17:22:28,17:22:28,1606,11,,,,9891.63,0
18656090,17:22:56,17:22:56,1607,12,,,,10070.83,0
18656090,17:23:44,17:23:44,1608,13,,,,10417.35,0
18656090,17:23:58,17:23:58,1609,14,,,,10573.19,0
18656090,17:24:12,17:24:12,6495,15,,,,10695.07,0
18656090,17:24:40,17:24:40,4283,16,,,,10996.03,0
18656090,17:26:00,17:26:00,9477,17,,,,11632.74,
18656090,17:27:07,17:27:07,9466,18,,,,12133.16,0
18656090,17:27:52,17:27:52,1610,19,,,,12447.89,0
18656090,17:28:19,17:28:19,1611,20,,,,12658.98,0
18656090,17:28:54,17:28:54,1612,21,,,,12883.85,0
18656090,17:29:29,17:29:29,1613,22,,,,13127.27,0
18656090,17:29:58,17:29:58,1614,23,,,,13310.86,0
18656090,17:30:25,17:30:25,1615,24,,,,13472.86,0
18656090,17:31:00,17:31:00,1616,25,,,,13668.22,
18656090,17:31:58,17:31:58,4299,26,,,,13934.26,0
18656090,17:32:50,17:32:50,4300,27,,,,14168.74,0
18656090,17:33:29,17:33:29,4301,28,,,,14324.42,0
18656090,17:34:37,17:34:37,7751,29,,,,14642.43,0
18656090,17:35:13,17:35:13,4302,30,,,,14841.6,0
18656090,17:37:23,17:37:23,6546,31,,,,15396.88,0
18656090,17:38:54,17:38:54,4284,32,,,,15801.56,0
18656090,17:42:00,17:42:00,9476,33,,1,,16693.19,
18764020,06:45:00,06:45:00,9873,1,,,1,0,
18764020,06:51:13,06:51:13,590,2,,,,3884.47,0
18764020,06:56:00,06:56:00,9462,3,,,,7310.03,
18764020,06:56:40,06:56:40,1599,4,,,,7644.02,0
18764020,06:57:06,06:57:06,1600,5,,,,7835.53,0
18764020,06:57:55,06:57:55,1601,6,,,,8272.78,0
18764020,06:58:43,06:58:43,1602,7,,,,8735.03,0
18764020,06:59:32,06:59:32,1603,8,,,,9162.16,0
18764020,06:59:55,06:59:55,8191,9,,,,9335,0
18764020,07:00:25,07:00:25,9463,10,,,,9609.17,0
18764020,07:01:02,07:01:02,1606,11,,,,9891.63,0
18764020,07:01:33,07:01:33,1607,12,,,,10070.83,0
18764020,07:02:27,07:02:27,1608,13,,,,10417.35,0
18764020,07:02:43,07:02:43,1609,14,,,,10573.19,0
18764020,07:02:59,07:02:59,6495,15,,,,10695.07,0
18764020,07:03:30,07:03:30,4283,16,,,,10996.03,0
18764020,07:05:00,07:05:00,9477,17,,,,11632.74,
18764020,07:06:07,07:06:07,9466,18,,,,12133.16,0
18764020,07:06:52,07:06:52,1610,19,,,,12447.89,0
18764020,07:07:19,07:07:19,1611,20,,,,12658.98,0
18764020,07:07:54,07:07:54,1612,21,,,,12883.85,0
18764020,07:08:29,07:08:29,1613,22,,,,13127.27,0
18764020,07:08:58,07:08:58,1614,23,,,,13310.86,0
18764020,07:09:25,07:09:25,1615,24,,,,13472.86,0
18764020,07:10:00,07:10:00,1616,25,,,,13668.22,
18764020,07:10:53,07:10:53,4299,26,,,,13934.26,0
18764020,07:11:40,07:11:40,4300,27,,,,14168.74,0
18764020,07:12:15,07:12:15,4301,28,,,,14324.42,0
18764020,07:13:18,07:13:18,7751,29,,,,14642.43,0
18764020,07:13:50,07:13:50,4302,30,,,,14841.6,0
18764020,07:15:48,07:15:48,6546,31,,,,15396.88,0
18764020,07:17:11,07:17:11,4284,32,,,,15801.56,0
18764020,07:20:00,07:20:00,9476,33,,1,,16693.19,
18764030,06:45:00,06:45:00,9873,1,,,1,0,
18764030,06:51:13,06:51:13,590,2,,,,3884.47,0
18764030,06:56:00,06:56:00,9462,3,,,,7310.03,
18764030,06:56:40,06:56:40,1599,4,,,,7644.02,0
18764030,06:57:06,06:57:06,1600,5,,,,7835.53,0
18764030,06:57:55,06:57:55,1601,6,,,,8272.78,0
18764030,06:58:43,06:58:43,1602,7,,,,8735.03,0
18764030,06:59:32,06:59:32,1603,8,,,,9162.16,0
18764030,06:59:55,06:59:55,8191,9,,,,9335,0
18764030,07:00:25,07:00:25,9463,10,,,,9609.17,0
18764030,07:01:02,07:01:02,1606,11,,,,9891.63,0
18764030,07:01:33,07:01:33,1607,12,,,,10070.83,0
18764030,07:02:27,07:02:27,1608,13,,,,10417.35,0
18764030,07:02:43,07:02:43,1609,14,,,,10573.19,0
18764030,07:02:59,07:02:59,6495,15,,,,10695.07,0
18764030,07:03:30,07:03:30,4283,16,,,,10996.03,0
18764030,07:05:00,07:05:00,9477,17,,,,11632.74,
18764030,07:06:07,07:06:07,9466,18,,,,12133.16,0
18764030,07:06:52,07:06:52,1610,19,,,,12447.89,0
18764030,07:07:19,07:07:19,1611,20,,,,12658.98,0
18764030,07:07:54,07:07:54,1612,21,,,,12883.85,0
18764030,07:08:29,07:08:29,1613,22,,,,13127.27,0
18764030,07:08:58,07:08:58,1614,23,,,,13310.86,0
18764030,07:09:25,07:09:25,1615,24,,,,13472.86,0
18764030,07:10:00,07:10:00,1616,25,,,,13668.22,
18764030,07:10:53,07:10:53,4299,26,,,,13934.26,0
18764030,07:11:40,07:11:40,4300,27,,,,14168.74,0
18764030,07:12:15,07:12:15,4301,28,,,,14324.42,0
18764030,07:13:18,07:13:18,7751,29,,,,14642.43,0
18764030,07:13:50,07:13:50,4302,30,,,,14841.6,0
18764030,07:15:48,07:15:48,6546,31,,,,15396.88,0
18764030,07:17:11,07:17:11,4284,32,,,,15801.56,0
18764030,07:20:00,07:20:00,9476,33,,1,,16693.19,
18764040,06:45:00,06:45:00,9873,1,,,1,0,
18764040,06:51:13,06:51:13,590,2,,,,3884.47,0
18764040,06:56:00,06:56:00,9462,3,,,,7310.03,
18764040,06:56:40,06:56:40,1599,4,,,,7644.02,0
18764040,06:57:06,06:57:06,1600,5,,,,7835.53,0
18764040,06:57:55,06:57:55,1601,6,,,,8272.78,0
18764040,06:58:43,06:58:43,1602,7,,,,8735.03,0
18764040,06:59:32,06:59:32,1603,8,,,,9162.16,0
18764040,06:59:55,06:59:55,8191,9,,,,9335,0
18764040,07:00:25,07:00:25,9463,10,,,,9609.17,0
18764040,07:01:02,07:01:02,1606,11,,,,9891.63,0
18764040,07:01:33,07:01:33,1607,12,,,,10070.83,0
18764040,07:02:27,07:02:27,1608,13,,,,10417.35,0
18764040,07:02:43,07:02:43,1609,14,,,,10573.19,0
18764040,07:02:59,07:02:59,6495,15,,,,10695.07,0
18764040,07:03:30,07:03:30,4283,16,,,,10996.03,0
18764040,07:05:00,07:05:00,9477,17,,,,11632.74,
18764040,07:06:07,07:06:07,9466,18,,,,12133.16,0
18764040,07:06:52,07:06:52,1610,19,,,,12447.89,0
18764040,07:07:19,07:07:19,1611,20,,,,12658.98,0
18764040,07:07:54,07:07:54,1612,21,,,,12883.85,0
18764040,07:08:29,07:08:29,1613,22,,,,13127.27,0
18764040,07:08:58,07:08:58,1614,23,,,,13310.86,0
18764040,07:09:25,07:09:25,1615,24,,,,13472.86,0
18764040,07:10:00,07:10:00,1616,25,,,,13668.22,
18764040,07:10:53,07:10:53,4299,26,,,,13934.26,0
18764040,07:11:40,07:11:40,4300,27,,,,14168.74,0
18764040,07:12:15,07:12:15,4301,28,,,,14324.42,0
18764040,07:13:18,07:13:18,7751,29,,,,14642.43,0
18764040,07:13:50,07:13:50,4302,30,,,,14841.6,0
18764040,07:15:48,07:15:48,6546,31,,,,15396.88,0
18764040,07:17:11,07:17:11,4284,32,,,,15801.56,0
18764040,07:20:00,07:20:00,9476,33,,1,,16693.19,
18764050,06:45:00,06:45:00,9873,1,,,1,0,
18764050,06:51:13,06:51:13,590,2,,,,3884.47,0
18764050,06:56:00,06:56:00,9462,3,,,,7310.03,
18764050,06:56:40,06:56:40,1599,4,,,,7644.02,0
18764050,06:57:06,06:57:06,1600,5,,,,7835.53,0
18764050,06:57:55,06:57:55,1601,6,,,,8272.78,0
18764050,06:58:43,06:58:43,1602,7,,,,8735.03,0
18764050,06:59:32,06:59:32,1603,8,,,,9162.16,0
18764050,06:59:55,06:59:55,8191,9,,,,9335,0
18764050,07:00:25,07:00:25,9463,10,,,,9609.17,0
18764050,07:01:02,07:01:02,1606,11,,,,9891.63,0
18764050,07:01:33,07:01:33,1607,12,,,,10070.83,0
18764050,07:02:27,07:02:27,1608,13,,,,10417.35,0
18764050,07:02:43,07:02:43,1609,14,,,,10573.19,0
18764050,07:02:59,07:02:59,6495,15,,,,10695.07,0
18764050,07:03:30,07:03:30,4283,16,,,,10996.03,0
18764050,07:05:00,07:05:00,9477,17,,,,11632.74,
18764050,07:06:07,07:06:07,9466,18,,,,12133.16,0
18764050,07:06:52,07:06:52,1610,19,,,,12447.89,0
18764050,07:07:19,07:07:19,1611,20,,,,12658.98,0
18764050,07:07:54,07:07:54,1612,21,,,,12883.85,0
18764050,07:08:29,07:08:29,1613,22,,,,13127.27,0
18764050,07:08:58,07:08:58,1614,23,,,,13310.86,0
18764050,07:09:25,07:09:25,1615,24,,,,13472.86,0
18764050,07:10:00,07:10:00,1616,25,,,,13668.22,
18764050,07:10:53,07:10:53,4299,26,,,,13934.26,0
18764050,07:11:40,07:11:40,4300,27,,,,14168.74,0
18764050,07:12:15,07:12:15,4301,28,,,,14324.42,0
18764050,07:13:18,07:13:18,7751,29,,,,14642.43,0
18764050,07:13:50,07:13:50,4302,30,,,,14841.6,0
18764050,07:15:48,07:15:48,6546,31,,,,15396.88,0
18764050,07:17:11,07:17:11,4284,32,,,,15801.56,0
18764050,07:20:00,07:20:00,9476,33,,1,,16693.19,
18764060,06:45:00,06:45:00,9873,1,,,1,0,
18764060,06:51:13,06:51:13,590,2,,,,3884.47,0
18764060,06:56:00,06:56:00,9462,3,,,,7310.03,
18764060,06:56:40,06:56:40,1599,4,,,,7644.02,0
18764060,06:57:06,06:57:06,1600,5,,,,7835.53,0
18764060,06:57:55,06:57:55,1601,6,,,,8272.78,0
18764060,06:58:43,06:58:43,1602,7,,,,8735.03,0
18764060,06:59:32,06:59:32,1603,8,,,,9162.16,0
18764060,06:59:55,06:59:55,8191,9,,,,9335,0
18764060,07:00:25,07:00:25,9463,10,,,,9609.17,0
18764060,07:01:02,07:01:02,1606,11,,,,9891.63,0
18764060,07:01:33,07:01:33,1607,12,,,,10070.83,0
18764060,07:02:27,07:02:27,1608,13,,,,10417.35,0
18764060,07:02:43,07:02:43,1609,14,,,,10573.19,0
18764060,07:02:59,07:02:59,6495,15,,,,10695.07,0
18764060,07:03:30,07:03:30,4283,16,,,,10996.03,0
18764060,07:05:00,07:05:00,9477,17,,,,11632.74,
18764060,07:06:07,07:06:07,9466,18,,,,12133.16,0
18764060,07:06:52,07:06:52,1610,19,,,,12447.89,0
18764060,07:07:19,07:07:19,1611,20,,,,12658.98,0
18764060,07:07:54,07:07:54,1612,21,,,,12883.85,0
18764060,07:08:29,07:08:29,1613,22,,,,13127.27,0
18764060,07:08:58,07:08:58,1614,23,,,,13310.86,0
18764060,07:09:25,07:09:25,1615,24,,,,13472.86,0
18764060,07:10:00,07:10:00,1616,25,,,,13668.22,
18764060,07:10:53,07:10:53,4299,26,,,,13934.26,0
18764060,07:11:40,07:11:40,4300,27,,,,14168.74,0
18764060,07:12:15,07:12:15,4301,28,,,,14324.42,0
18764060,07:13:18,07:13:18,7751,29,,,,14642.43,0
18764060,07:13:50,07:13:50,4302,30,,,,14841.6,0
18764060,07:15:48,07:15:48,6546,31,,,,15396.88,0
18764060,07:17:11,07:17:11,4284,32,,,,15801.56,0
18764060,07:20:00,07:20:00,9476,33,,1,,16693.19,
18821110,10:25:00,10:25:00,9873,1,,,1,0,
18821110,10:29:31,10:29:31,590,2,,,,3884.47,0
18821110,10:33:00,10:33:00,9462,3,,,,7310.03,
18821110,10:33:36,10:33:36,1599,4,,,,7644.02,0
18821110,10:33:58,10:33:58,1600,5,,,,7835.53,0
18821110,10:34:42,10:34:42,1601,6,,,,8272.78,0
18821110,10:35:25,10:35:25,1602,7,,,,8735.03,0
18821110,10:36:08,10:36:08,1603,8,,,,9162.16,0
18821110,10:36:29,10:36:29,8191,9,,,,9335,0
18821110,10:36:55,10:36:55,9463,10,,,,9609.17,0
18821110,10:37:28,10:37:28,1606,11,,,,9891.63,0
18821110,10:37:56,10:37:56,1607,12,,,,10070.83,0
18821110,10:38:44,10:38:44,1608,13,,,,10417.35,0
18821110,10:38:58,10:38:58,1609,14,,,,10573.19,0
18821110,10:39:12,10:39:12,6495,15,,,,10695.07,0
18821110,10:39:40,10:39:40,4283,16,,,,10996.03,0
18821110,10:41:00,10:41:00,9477,17,,,,11632.74,
18821110,10:42:07,10:42:07,9466,18,,,,12133.16,0
18821110,10:42:52,10:42:52,1610,19,,,,12447.89,0
18821110,10:43:19,10:43:19,1611,20,,,,12658.98,0
18821110,10:43:54,10:43:54,1612,21,,,,12883.85,0
18821110,10:44:29,10:44:29,1613,22,,,,13127.27,0
18821110,10:44:58,10:44:58,1614,23,,,,13310.86,0
18821110,10:45:25,10:45:25,1615,24,,,,13472.86,0
18821110,10:46:00,10:46:00,1616,25,,,,13668.22,
18821110,10:46:58,10:46:58,4299,26,,,,13934.26,0
18821110,10:47:50,10:47:50,4300,27,,,,14168.74,0
18821110,10:48:29,10:48:29,4301,28,,,,14324.42,0
18821110,10:49:37,10:49:37,7751,29,,,,14642.43,0
18821110,10:50:13,10:50:13,4302,30,,,,14841.6,0
18821110,10:52:23,10:52:23,6546,31,,,,15396.88,0
18821110,10:53:54,10:53:54,4284,32,,,,15801.56,0
18821110,10:57:00,10:57:00,9476,33,,1,,16693.19,
1911100,14:15:00,14:15:00,9873,1,,,1,0,
1911100,14:21:46,14:21:46,590,2,,,,3884.47,0
1911100,14:27:00,14:27:00,9462,3,,,,7310.03,
1911100,14:27:45,14:27:45,1599,4,,,,7644.02,0
1911100,14:28:13,14:28:13,1600,5,,,,7835.53,0
1911100,14:29:07,14:29:07,1601,6,,,,8272.78,0
1911100,14:30:01,14:30:01,1602,7,,,,8735.03,0
1911100,14:30:56,14:30:56,1603,8,,,,9162.16,0
1911100,14:31:22,14:31:22,8191,9,,,,9335,0
1911100,14:31:54,14:31:54,9463,10,,,,9609.17,0
1911100,14:32:35,14:32:35,1606,11,,,,9891.63,0
1911100,14:33:10,14:33:10,1607,12,,,,10070.83,0
1911100,14:34:11,14:34:11,1608,13,,,,10417.35,0
1911100,14:34:28,14:34:28,1609,14,,,,10573.19,0
1911100,14:34:45,14:34:45,6495,15,,,,10695.07,0
1911100,14:35:20,14:35:20,4283,16,,,,10996.03,0
1911100,14:37:00,14:37:00,9477,17,,,,11632.74,
1911100,14:38:21,14:38:21,9466,18,,,,12133.16,0
1911100,14:39:14,14:39:14,1610,19,,,,12447.89,0
1911100,14:39:47,14:39:47,1611,20,,,,12658.98,0
1911100,14:40:29,14:40:29,1612,21,,,,12883.85,0
1911100,14:41:10,14:41:10,1613,22,,,,13127.27,0
1911100,14:41:45,14:41:45,1614,23,,,,13310.86,0
1911100,14:42:18,14:42:18,1615,24,,,,13472.86,0
1911100,14:43:00,14:43:00,1616,25,,,,13668.22,
1911100,14:43:53,14:43:53,4299,26,,,,13934.26,0
1911100,14:44:40,14:44:40,4300,27,,,,14168.74,0
1911100,14:45:15,14:45:15,4301,28,,,,14324.42,0
1911100,14:46:18,14:46:18,7751,29,,,,14642.43,0
1911100,14:46:50,14:46:50,4302,30,,,,14841.6,0
1911100,14:48:48,14:48:48,6546,31,,,,15396.88,0
1911100,14:50:11,14:50:11,4284,32,,,,15801.56,0
1911100,14:53:00,14:53:00,9476,33,,1,,16693.19,
19333010,13:40:00,13:40:00,9873,1,,,1,0,
19333010,13:44:31,13:44:31,590,2,,,,3884.47,0
19333010,13:48:00,13:48:00,9462,3,,,,7310.03,
19333010,13:48:36,13:48:36,1599,4,,,,7644.02,0
19333010,13:48:58,13:48:58,1600,5,,,,7835.53,0
19333010,13:49:42,13:49:42,1601,6,,,,8272.78,0
19333010,13:50:25,13:50:25,1602,7,,,,8735.03,0
19333010,13:51:08,13:51:08,1603,8,,,,9162.16,0
19333010,13:51:29,13:51:29,8191,9,,,,9335,0
19333010,13:51:55,13:51:55,9463,10,,,,9609.17,0
19333010,13:52:28,13:52:28,1606,11,,,,9891.63,0
19333010,13:52:56,13:52:56,1607,12,,,,10070.83,0
19333010,13:53:44,13:53:44,1608,13,,,,10417.35,0
19333010,13:53:58,13:53:58,1609,14,,,,10573.19,0
19333010,13:54:12,13:54:12,6495,15,,,,10695.07,0
19333010,13:54:40,13:54:40,4283,16,,,,10996.03,0
19333010,13:56:00,13:56:00,9477,17,,,,11632.74,
19333010,13:57:07,13:57:07,9466,18,,,,12133.16,0
19333010,13:57:52,13:57:52,1610,19,,,,12447.89,0
19333010,13:58:19,13:58:19,1611,20,,,,12658.98,0
19333010,13:58:54,13:58:54,1612,21,,,,12883.85,0
19333010,13:59:29,13:59:29,1613,22,,,,13127.27,0
19333010,13:59:58,13:59:58,1614,23,,,,13310.86,0
19333010,14:00:25,14:00:25,1615,24,,,,13472.86,0
19333010,14:01:00,14:01:00,1616,25,,,,13668.22,
19333010,14:01:58,14:01:58,4299,26,,,,13934.26,0
19333010,14:02:50,14:02:50,4300,27,,,,14168.74,0
19333010,14:03:29,14:03:29,4301,28,,,,14324.42,0
19333010,14:04:37,14:04:37,7751,29,,,,14642.43,0
19333010,14:05:13,14:05:13,4302,30,,,,14841.6,0
19333010,14:07:23,14:07:23,6546,31,,,,15396.88,0
19333010,14:08:54,14:08:54,4284,32,,,,15801.56,0
19333010,14:12:00,14:12:00,9476,33,,1,,16693.19,
19333080,13:40:00,13:40:00,9873,1,,,1,0,
19333080,13:44:31,13:44:31,590,2,,,,3884.47,0
19333080,13:48:00,13:48:00,9462,3,,,,7310.03,
19333080,13:48:36,13:48:36,1599,4,,,,7644.02,0
19333080,13:48:58,13:48:58,1600,5,,,,7835.53,0
19333080,13:49:42,13:49:42,1601,6,,,,8272.78,0
19333080,13:50:25,13:50:25,1602,7,,,,8735.03,0
19333080,13:51:08,13:51:08,1603,8,,,,9162.16,0
19333080,13:51:29,13:51:29,8191,9,,,,9335,0
19333080,13:51:55,13:51:55,9463,10,,,,9609.17,0
19333080,13:52:28,13:52:28,1606,11,,,,9891.63,0
19333080,13:52:56,13:52:56,1607,12,,,,10070.83,0
19333080,13:53:44,13:53:44,1608,13,,,,10417.35,0
19333080,13:53:58,13:53:58,1609,14,,,,10573.19,0
19333080,13:54:12,13:54:12,6495,15,,,,10695.07,0
19333080,13:54:40,13:54:40,4283,16,,,,10996.03,0
19333080,13:56:00,13:56:00,9477,17,,,,11632.74,
19333080,13:57:07,13:57:07,9466,18,,,,12133.16,0
19333080,13:57:52,13:57:52,1610,19,,,,12447.89,0
19333080,13:58:19,13:58:19,1611,20,,,,12658.98,0
19333080,13:58:54,13:58:54,1612,21,,,,12883.85,0
19333080,13:59:29,13:59:29,1613,22,,,,13127.27,0
19333080,13:59:58,13:59:58,1614,23,,,,13310.86,0
19333080,14:00:25,14:00:25,1615,24,,,,13472.86,0
19333080,14:01:00,14:01:00,1616,25,,,,13668.22,
19333080,14:01:58,14:01:58,4299,26,,,,13934.26,0
19333080,14:02:50,14:02:50,4300,27,,,,14168.74,0
19333080,14:03:29,14:03:29,4301,28,,,,14324.42,0
19333080,14:04:37,14:04:37,7751,29,,,,14642.43,0
19333080,14:05:13,14:05:13,4302,30,,,,14841.6,0
19333080,14:07:23,14:07:23,6546,31,,,,15396.88,0
19333080,14:08:54,14:08:54,4284,32,,,,15801.56,0
19333080,14:12:00,14:12:00,9476,33,,1,,16693.19,
19333090,13:40:00,13:40:00,9873,1,,,1,0,
19333090,13:44:31,13:44:31,590,2,,,,3884.47,0
19333090,13:48:00,13:48:00,9462,3,,,,7310.03,
19333090,13:48:36,13:48:36,1599,4,,,,7644.02,0
19333090,13:48:58,13:48:58,1600,5,,,,7835.53,0
19333090,13:49:42,13:49:42,1601,6,,,,8272.78,0
19333090,13:50:25,13:50:25,1602,7,,,,8735.03,0
19333090,13:51:08,13:51:08,1603,8,,,,9162.16,0
19333090,13:51:29,13:51:29,8191,9,,,,9335,0
19333090,13:51:55,13:51:55,9463,10,,,,9609.17,0
19333090,13:52:28,13:52:28,1606,11,,,,9891.63,0
19333090,13:52:56,13:52:56,1607,12,,,,10070.83,0
19333090,13:53:44,13:53:44,1608,13,,,,10417.35,0
19333090,13:53:58,13:53:58,1609,14,,,,10573.19,0
19333090,13:54:12,13:54:12,6495,15,,,,10695.07,0
19333090,13:54:40,13:54:40,4283,16,,,,10996.03,0
19333090,13:56:00,13:56:00,9477,17,,,,11632.74,
19333090,13:57:07,13:57:07,9466,18,,,,12133.16,0
19333090,13:57:52,13:57:52,1610,19,,,,12447.89,0
19333090,13:58:19,13:58:19,1611,20,,,,12658.98,0
19333090,13:58:54,13:58:54,1612,21,,,,12883.85,0
19333090,13:59:29,13:59:29,1613,22,,,,13127.27,0
19333090,13:59:58,13:59:58,1614,23,,,,13310.86,0
19333090,14:00:25,14:00:25,1615,24,,,,13472.86,0
19333090,14:01:00,14:01:00,1616,25,,,,13668.22,
19333090,14:01:58,14:01:58,4299,26,,,,13934.26,0
19333090,14:02:50,14:02:50,4300,27,,,,14168.74,0
19333090,14:03:29,14:03:29,4301,28,,,,14324.42,0
19333090,14:04:37,14:04:37,7751,29,,,,14642.43,0
19333090,14:05:13,14:05:13,4302,30,,,,14841.6,0
19333090,14:07:23,14:07:23,6546,31,,,,15396.88,0
19333090,14:08:54,14:08:54,4284,32,,,,15801.56,0
19333090,14:12:00,14:12:00,9476,33,,1,,16693.19,
19494020,19:30:00,19:30:00,9873,1,,,1,0,
19494020,19:36:46,19:36:46,590,2,,,,3884.47,0
19494020,19:42:00,19:42:00,9462,3,,,,7310.03,
19494020,19:42:45,19:42:45,1599,4,,,,7644.02,0
19494020,19:43:13,19:43:13,1600,5,,,,7835.53,0
19494020,19:44:07,19:44:07,1601,6,,,,8272.78,0
19494020,19:45:01,19:45:01,1602,7,,,,8735.03,0
19494020,19:45:56,19:45:56,1603,8,,,,9162.16,0
19494020,19:46:22,19:46:22,8191,9,,,,9335,0
19494020,19:46:54,19:46:54,9463,10,,,,9609.17,0
19494020,19:47:35,19:47:35,1606,11,,,,9891.63,0
19494020,19:48:10,19:48:10,1607,12,,,,10070.83,0
19494020,19:49:11,19:49:11,1608,13,,,,10417.35,0
19494020,19:49:28,19:49:28,1609,14,,,,10573.19,0
19494020,19:49:45,19:49:45,6495,15,,,,10695.07,0
19494020,19:50:20,19:50:20,4283,16,,,,10996.03,0
19494020,19:52:00,19:52:00,9477,17,,,,11632.74,
19494020,19:53:07,19:53:07,9466,18,,,,12133.16,0
19494020,19:53:52,19:53:52,1610,19,,,,12447.89,0
19494020,19:54:19,19:54:19,1611,20,,,,12658.98,0
19494020,19:54:54,19:54:54,1612,21,,,,12883.85,0
19494020,19:55:29,19:55:29,1613,22,,,,13127.27,0
19494020,19:55:58,19:55:58,1614,23,,,,13310.86,0
19494020,19:56:25,19:56:25,1615,24,,,,13472.86,0
19494020,19:57:00,19:57:00,1616,25,,,,13668.22,
19494020,19:57:53,19:57:53,4299,26,,,,13934.26,0
19494020,19:58:40,19:58:40,4300,27,,,,14168.74,0
19494020,19:59:15,19:59:15,4301,28,,,,14324.42,0
19494020,20:00:18,20:00:18,7751,29,,,,14642.43,0
19494020,20:00:50,20:00:50,4302,30,,,,14841.6,0
19494020,20:02:48,20:02:48,6546,31,,,,15396.88,0
19494020,20:04:11,20:04:11,4284,32,,,,15801.56,0
19494020,20:07:00,20:07:00,9476,33,,1,,16693.19,
19494030,19:30:00,19:30:00,9873,1,,,1,0,
19494030,19:36:46,19:36:46,590,2,,,,3884.47,0
19494030,19:42:00,19:42:00,9462,3,,,,7310.03,
19494030,19:42:45,19:42:45,1599,4,,,,7644.02,0
19494030,19:43:13,19:43:13,1600,5,,,,7835.53,0
19494030,19:44:07,19:44:07,1601,6,,,,8272.78,0
19494030,19:45:01,19:45:01,1602,7,,,,8735.03,0
19494030,19:45:56,19:45:56,1603,8,,,,9162.16,0
19494030,19:46:22,19:46:22,8191,9,,,,9335,0
19494030,19:46:54,19:46:54,9463,10,,,,9609.17,0
19494030,19:47:35,19:47:35,1606,11,,,,9891.63,0
19494030,19:48:10,19:48:10,1607,12,,,,10070.83,0
19494030,19:49:11,19:49:11,1608,13,,,,10417.35,0
19494030,19:49:28,19:49:28,1609,14,,,,10573.19,0
19494030,19:49:45,19:49:45,6495,15,,,,10695.07,0
19494030,19:50:20,19:50:20,4283,16,,,,10996.03,0
19494030,19:52:00,19:52:00,9477,17,,,,11632.74,
19494030,19:53:07,19:53:07,9466,18,,,,12133.16,0
19494030,19:53:52,19:53:52,1610,19,,,,12447.89,0
19494030,19:54:19,19:54:19,1611,20,,,,12658.98,0
19494030,19:54:54,19:54:54,1612,21,,,,12883.85,0
19494030,19:55:29,19:55:29,1613,22,,,,13127.27,0
19494030,19:55:58,19:55:58,1614,23,,,,13310.86,0
19494030,19:56:25,19:56:25,1615,24,,,,13472.86,0
19494030,19:57:00,19:57:00,1616,25,,,,13668.22,
19494030,19:57:53,19:57:53,4299,26,,,,13934.26,0
19494030,19:58:40,19:58:40,4300,27,,,,14168.74,0
19494030,19:59:15,19:59:15,4301,28,,,,14324.42,0
19494030,20:00:18,20:00:18,7751,29,,,,14642.43,0
19494030,20:00:50,20:00:50,4302,30,,,,14841.6,0
19494030,20:02:48,20:02:48,6546,31,,,,15396.88,0
19494030,20:04:11,20:04:11,4284,32,,,,15801.56,0
19494030,20:07:00,20:07:00,9476,33,,1,,16693.19,
19494040,19:30:00,19:30:00,9873,1,,,1,0,
19494040,19:36:46,19:36:46,590,2,,,,3884.47,0
19494040,19:42:00,19:42:00,9462,3,,,,7310.03,
19494040,19:42:45,19:42:45,1599,4,,,,7644.02,0
19494040,19:43:13,19:43:13,1600,5,,,,7835.53,0
19494040,19:44:07,19:44:07,1601,6,,,,8272.78,0
19494040,19:45:01,19:45:01,1602,7,,,,8735.03,0
19494040,19:45:56,19:45:56,1603,8,,,,9162.16,0
19494040,19:46:22,19:46:22,8191,9,,,,9335,0
19494040,19:46:54,19:46:54,9463,10,,,,9609.17,0
19494040,19:47:35,19:47:35,1606,11,,,,9891.63,0
19494040,19:48:10,19:48:10,1607,12,,,,10070.83,0
19494040,19:49:11,19:49:11,1608,13,,,,10417.35,0
19494040,19:49:28,19:49:28,1609,14,,,,10573.19,0
19494040,19:49:45,19:49:45,6495,15,,,,10695.07,0
19494040,19:50:20,19:50:20,4283,16,,,,10996.03,0
19494040,19:52:00,19:52:00,9477,17,,,,11632.74,
19494040,19:53:07,19:53:07,9466,18,,,,12133.16,0
19494040,19:53:52,19:53:52,1610,19,,,,12447.89,0
19494040,19:54:19,19:54:19,1611,20,,,,12658.98,0
19494040,19:54:54,19:54:54,1612,21,,,,12883.85,0
19494040,19:55:29,19:55:29,1613,22,,,,13127.27,0
19494040,19:55:58,19:55:58,1614,23,,,,13310.86,0
19494040,19:56:25,19:56:25,1615,24,,,,13472.86,0
19494040,19:57:00,19:57:00,1616,25,,,,13668.22,
19494040,19:57:53,19:57:53,4299,26,,,,13934.26,0
19494040,19:58:40,19:58:40,4300,27,,,,14168.74,0
19494040,19:59:15,19:59:15,4301,28,,,,14324.42,0
19494040,20:00:18,20:00:18,7751,29,,,,14642.43,0
19494040,20:00:50,20:00:50,4302,30,,,,14841.6,0
19494040,20:02:48,20:02:48,6546,31,,,,15396.88,0
19494040,20:04:11,20:04:11,4284,32,,,,15801.56,0
19494040,20:07:00,20:07:00,9476,33,,1,,16693.19,
19494050,19:30:00,19:30:00,9873,1,,,1,0,
19494050,19:36:46,19:36:46,590,2,,,,3884.47,0
19494050,19:42:00,19:42:00,9462,3,,,,7310.03,
19494050,19:42:45,19:42:45,1599,4,,,,7644.02,0
19494050,19:43:13,19:43:13,1600,5,,,,7835.53,0
19494050,19:44:07,19:44:07,1601,6,,,,8272.78,0
19494050,19:45:01,19:45:01,1602,7,,,,8735.03,0
19494050,19:45:56,19:45:56,1603,8,,,,9162.16,0
19494050,19:46:22,19:46:22,8191,9,,,,9335,0
19494050,19:46:54,19:46:54,9463,10,,,,9609.17,0
19494050,19:47:35,19:47:35,1606,11,,,,9891.63,0
19494050,19:48:10,19:48:10,1607,12,,,,10070.83,0
19494050,19:49:11,19:49:11,1608,13,,,,10417.35,0
19494050,19:49:28,19:49:28,1609,14,,,,10573.19,0
19494050,19:49:45,19:49:45,6495,15,,,,10695.07,0
19494050,19:50:20,19:50:20,4283,16,,,,10996.03,0
19494050,19:52:00,19:52:00,9477,17,,,,11632.74,
19494050,19:53:07,19:53:07,9466,18,,,,12133.16,0
19494050,19:53:52,19:53:52,1610,19,,,,12447.89,0
19494050,19:54:19,19:54:19,1611,20,,,,12658.98,0
19494050,19:54:54,19:54:54,1612,21,,,,12883.85,0
19494050,19:55:29,19:55:29,1613,22,,,,13127.27,0
19494050,19:55:58,19:55:58,1614,23,,,,13310.86,0
19494050,19:56:25,19:56:25,1615,24,,,,13472.86,0
19494050,19:57:00,19:57:00,1616,25,,,,13668.22,
19494050,19:57:53,19:57:53,4299,26,,,,13934.26,0
19494050,19:58:40,19:58:40,4300,27,,,,14168.74,0
19494050,19:59:15,19:59:15,4301,28,,,,14324.42,0
19494050,20:00:18,20:00:18,7751,29,,,,14642.43,0
19494050,20:00:50,20:00:50,4302,30,,,,14841.6,0
19494050,20:02:48,20:02:48,6546,31,,,,15396.88,0
19494050,20:04:11,20:04:11,4284,32,,,,15801.56,0
19494050,20:07:00,20:07:00,9476,33,,1,,16693.19,
19494060,19:30:00,19:30:00,9873,1,,,1,0,
19494060,19:36:46,19:36:46,590,2,,,,3884.47,0
19494060,19:42:00,19:42:00,9462,3,,,,7310.03,
19494060,19:42:45,19:42:45,1599,4,,,,7644.02,0
19494060,19:43:13,19:43:13,1600,5,,,,7835.53,0
19494060,19:44:07,19:44:07,1601,6,,,,8272.78,0
19494060,19:45:01,19:45:01,1602,7,,,,8735.03,0
19494060,19:45:56,19:45:56,1603,8,,,,9162.16,0
19494060,19:46:22,19:46:22,8191,9,,,,9335,0
19494060,19:46:54,19:46:54,9463,10,,,,9609.17,0
19494060,19:47:35,19:47:35,1606,11,,,,9891.63,0
19494060,19:48:10,19:48:10,1607,12,,,,10070.83,0
19494060,19:49:11,19:49:11,1608,13,,,,10417.35,0
19494060,19:49:28,19:49:28,1609,14,,,,10573.19,0
19494060,19:49:45,19:49:45,6495,15,,,,10695.07,0
19494060,19:50:20,19:50:20,4283,16,,,,10996.03,0
19494060,19:52:00,19:52:00,9477,17,,,,11632.74,
19494060,19:53:07,19:53:07,9466,18,,,,12133.16,0
19494060,19:53:52,19:53:52,1610,19,,,,12447.89,0
19494060,19:54:19,19:54:19,1611,20,,,,12658.98,0
19494060,19:54:54,19:54:54,1612,21,,,,12883.85,0
19494060,19:55:29,19:55:29,1613,22,,,,13127.27,0
19494060,19:55:58,19:55:58,1614,23,,,,13310.86,0
19494060,19:56:25,19:56:25,1615,24,,,,13472.86,0
19494060,19:57:00,19:57:00,1616,25,,,,13668.22,
19494060,19:57:53,19:57:53,4299,26,,,,13934.26,0
19494060,19:58:40,19:58:40,4300,27,,,,14168.74,0
19494060,19:59:15,19:59:15,4301,28,,,,14324.42,0
19494060,20:00:18,20:00:18,7751,29,,,,14642.43,0
19494060,20:00:50,20:00:50,4302,30,,,,14841.6,0
19494060,20:02:48,20:02:48,6546,31,,,,15396.88,0
19494060,20:04:11,20:04:11,4284,32,,,,15801.56,0
19494060,20:07:00,20:07:00,9476,33,,1,,16693.19,
19552100,11:45:00,11:45:00,9873,1,,,1,0,
19552100,11:51:13,11:51:13,590,2,,,,3884.47,0
19552100,11:56:00,11:56:00,9462,3,,,,7310.03,
19552100,11:56:40,11:56:40,1599,4,,,,7644.02,0
19552100,11:57:06,11:57:06,1600,5,,,,7835.53,0
19552100,11:57:55,11:57:55,1601,6,,,,8272.78,0
19552100,11:58:43,11:58:43,1602,7,,,,8735.03,0
19552100,11:59:32,11:59:32,1603,8,,,,9162.16,0
19552100,11:59:55,11:59:55,8191,9,,,,9335,0
19552100,12:00:25,12:00:25,9463,10,,,,9609.17,0
19552100,12:01:02,12:01:02,1606,11,,,,9891.63,0
19552100,12:01:33,12:01:33,1607,12,,,,10070.83,0
19552100,12:02:27,12:02:27,1608,13,,,,10417.35,0
19552100,12:02:43,12:02:43,1609,14,,,,10573.19,0
19552100,12:02:59,12:02:59,6495,15,,,,10695.07,0
19552100,12:03:30,12:03:30,4283,16,,,,10996.03,0
19552100,12:05:00,12:05:00,9477,17,,,,11632.74,
19552100,12:06:07,12:06:07,9466,18,,,,12133.16,0
19552100,12:06:52,12:06:52,1610,19,,,,12447.89,0
19552100,12:07:19,12:07:19,1611,20,,,,12658.98,0
19552100,12:07:54,12:07:54,1612,21,,,,12883.85,0
19552100,12:08:29,12:08:29,1613,22,,,,13127.27,0
19552100,12:08:58,12:08:58,1614,23,,,,13310.86,0
19552100,12:09:25,12:09:25,1615,24,,,,13472.86,0
19552100,12:10:00,12:10:00,1616,25,,,,13668.22,
19552100,12:10:42,12:10:42,4299,26,,,,13934.26,0
19552100,12:11:20,12:11:20,4300,27,,,,14168.74,0
19552100,12:11:48,12:11:48,4301,28,,,,14324.42,0
19552100,12:12:38,12:12:38,7751,29,,,,14642.43,0
19552100,12:13:04,12:13:04,4302,30,,,,14841.6,0
19552100,12:14:39,12:14:39,6546,31,,,,15396.88,0
19552100,12:15:45,12:15:45,4284,32,,,,15801.56,0
19552100,12:18:00,12:18:00,9476,33,,1,,16693.19,
19586100,19:00:00,19:00:00,9873,1,,,1,0,
19586100,19:06:46,19:06:46,590,2,,,,3884.47,0
19586100,19:12:00,19:12:00,9462,3,,,,7310.03,
19586100,19:12:45,19:12:45,1599,4,,,,7644.02,0
19586100,19:13:13,19:13:13,1600,5,,,,7835.53,0
19586100,19:14:07,19:14:07,1601,6,,,,8272.78,0
19586100,19:15:01,19:15:01,1602,7,,,,8735.03,0
19586100,19:15:56,19:15:56,1603,8,,,,9162.16,0
19586100,19:16:22,19:16:22,8191,9,,,,9335,0
19586100,19:16:54,19:16:54,9463,10,,,,9609.17,0
19586100,19:17:35,19:17:35,1606,11,,,,9891.63,0
19586100,19:18:10,19:18:10,1607,12,,,,10070.83,0
19586100,19:19:11,19:19:11,1608,13,,,,10417.35,0
19586100,19:19:28,19:19:28,1609,14,,,,10573.19,0
19586100,19:19:45,19:19:45,6495,15,,,,10695.07,0
19586100,19:20:20,19:20:20,4283,16,,,,10996.03,0
19586100,19:22:00,19:22:00,9477,17,,,,11632.74,
19586100,19:23:21,19:23:21,9466,18,,,,12133.16,0
19586100,19:24:14,19:24:14,1610,19,,,,12447.89,0
19586100,19:24:47,19:24:47,1611,20,,,,12658.98,0
19586100,19:25:29,19:25:29,1612,21,,,,12883.85,0
19586100,19:26:10,19:26:10,1613,22,,,,13127.27,0
19586100,19:26:45,19:26:45,1614,23,,,,13310.86,0
19586100,19:27:18,19:27:18,1615,24,,,,13472.86,0
19586100,19:28:00,19:28:00,1616,25,,,,13668.22,
19586100,19:28:53,19:28:53,4299,26,,,,13934.26,0
19586100,19:29:40,19:29:40,4300,27,,,,14168.74,0
19586100,19:30:15,19:30:15,4301,28,,,,14324.42,0
19586100,19:31:18,19:31:18,7751,29,,,,14642.43,0
19586100,19:31:50,19:31:50,4302,30,,,,14841.6,0
19586100,19:33:48,19:33:48,6546,31,,,,15396.88,0
19586100,19:35:11,19:35:11,4284,32,,,,15801.56,0
19586100,19:38:00,19:38:00,9476,33,,1,,16693.19,
19594010,18:10:00,18:10:00,9873,1,,,1,0,
19594010,18:14:31,18:14:31,590,2,,,,3884.47,0
19594010,18:18:00,18:18:00,9462,3,,,,7310.03,
19594010,18:18:36,18:18:36,1599,4,,,,7644.02,0
19594010,18:18:58,18:18:58,1600,5,,,,7835.53,0
19594010,18:19:42,18:19:42,1601,6,,,,8272.78,0
19594010,18:20:25,18:20:25,1602,7,,,,8735.03,0
19594010,18:21:08,18:21:08,1603,8,,,,9162.16,0
19594010,18:21:29,18:21:29,8191,9,,,,9335,0
19594010,18:21:55,18:21:55,9463,10,,,,9609.17,0
19594010,18:22:28,18:22:28,1606,11,,,,9891.63,0
19594010,18:22:56,18:22:56,1607,12,,,,10070.83,0
19594010,18:23:44,18:23:44,1608,13,,,,10417.35,0
19594010,18:23:58,18:23:58,1609,14,,,,10573.19,0
19594010,18:24:12,18:24:12,6495,15,,,,10695.07,0
19594010,18:24:40,18:24:40,4283,16,,,,10996.03,0
19594010,18:26:00,18:26:00,9477,17,,,,11632.74,
19594010,18:27:07,18:27:07,9466,18,,,,12133.16,0
19594010,18:27:52,18:27:52,1610,19,,,,12447.89,0
19594010,18:28:19,18:28:19,1611,20,,,,12658.98,0
19594010,18:28:54,18:28:54,1612,21,,,,12883.85,0
19594010,18:29:29,18:29:29,1613,22,,,,13127.27,0
19594010,18:29:58,18:29:58,1614,23,,,,13310.86,0
19594010,18:30:25,18:30:25,1615,24,,,,13472.86,0
19594010,18:31:00,18:31:00,1616,25,,,,13668.22,
19594010,18:31:58,18:31:58,4299,26,,,,13934.26,0
19594010,18:32:50,18:32:50,4300,27,,,,14168.74,0
19594010,18:33:29,18:33:29,4301,28,,,,14324.42,0
19594010,18:34:37,18:34:37,7751,29,,,,14642.43,0
19594010,18:35:13,18:35:13,4302,30,,,,14841.6,0
19594010,18:37:23,18:37:23,6546,31,,,,15396.88,0
19594010,18:38:54,18:38:54,4284,32,,,,15801.56,0
19594010,18:42:00,18:42:00,9476,33,,1,,16693.19,
19594080,18:10:00,18:10:00,9873,1,,,1,0,
19594080,18:14:31,18:14:31,590,2,,,,3884.47,0
19594080,18:18:00,18:18:00,9462,3,,,,7310.03,
19594080,18:18:36,18:18:36,1599,4,,,,7644.02,0
19594080,18:18:58,18:18:58,1600,5,,,,7835.53,0
19594080,18:19:42,18:19:42,1601,6,,,,8272.78,0
19594080,18:20:25,18:20:25,1602,7,,,,8735.03,0
19594080,18:21:08,18:21:08,1603,8,,,,9162.16,0
19594080,18:21:29,18:21:29,8191,9,,,,9335,0
19594080,18:21:55,18:21:55,9463,10,,,,9609.17,0
19594080,18:22:28,18:22:28,1606,11,,,,9891.63,0
19594080,18:22:56,18:22:56,1607,12,,,,10070.83,0
19594080,18:23:44,18:23:44,1608,13,,,,10417.35,0
19594080,18:23:58,18:23:58,1609,14,,,,10573.19,0
19594080,18:24:12,18:24:12,6495,15,,,,10695.07,0
19594080,18:24:40,18:24:40,4283,16,,,,10996.03,0
19594080,18:26:00,18:26:00,9477,17,,,,11632.74,
19594080,18:27:07,18:27:07,9466,18,,,,12133.16,0
19594080,18:27:52,18:27:52,1610,19,,,,12447.89,0
19594080,18:28:19,18:28:19,1611,20,,,,12658.98,0
19594080,18:28:54,18:28:54,1612,21,,,,12883.85,0
19594080,18:29:29,18:29:29,1613,22,,,,13127.27,0
19594080,18:29:58,18:29:58,1614,23,,,,13310.86,0
19594080,18:30:25,18:30:25,1615,24,,,,13472.86,0
19594080,18:31:00,18:31:00,1616,25,,,,13668.22,
19594080,18:31:58,18:31:58,4299,26,,,,13934.26,0
19594080,18:32:50,18:32:50,4300,27,,,,14168.74,0
19594080,18:33:29,18:33:29,4301,28,,,,14324.42,0
19594080,18:34:37,18:34:37,7751,29,,,,14642.43,0
19594080,18:35:13,18:35:13,4302,30,,,,14841.6,0
19594080,18:37:23,18:37:23,6546,31,,,,15396.88,0
19594080,18:38:54,18:38:54,4284,32,,,,15801.56,0
19594080,18:42:00,18:42:00,9476,33,,1,,16693.19,
19594090,18:10:00,18:10:00,9873,1,,,1,0,
19594090,18:14:31,18:14:31,590,2,,,,3884.47,0
19594090,18:18:00,18:18:00,9462,3,,,,7310.03,
19594090,18:18:36,18:18:36,1599,4,,,,7644.02,0
19594090,18:18:58,18:18:58,1600,5,,,,7835.53,0
19594090,18:19:42,18:19:42,1601,6,,,,8272.78,0
19594090,18:20:25,18:20:25,1602,7,,,,8735.03,0
19594090,18:21:08,18:21:08,1603,8,,,,9162.16,0
19594090,18:21:29,18:21:29,8191,9,,,,9335,0
19594090,18:21:55,18:21:55,9463,10,,,,9609.17,0
19594090,18:22:28,18:22:28,1606,11,,,,9891.63,0
19594090,18:22:56,18:22:56,1607,12,,,,10070.83,0
19594090,18:23:44,18:23:44,1608,13,,,,10417.35,0
19594090,18:23:58,18:23:58,1609,14,,,,10573.19,0
19594090,18:24:12,18:24:12,6495,15,,,,10695.07,0
19594090,18:24:40,18:24:40,4283,16,,,,10996.03,0
19594090,18:26:00,18:26:00,9477,17,,,,11632.74,
19594090,18:27:07,18:27:07,9466,18,,,,12133.16,0
19594090,18:27:52,18:27:52,1610,19,,,,12447.89,0
19594090,18:28:19,18:28:19,1611,20,,,,12658.98,0
19594090,18:28:54,18:28:54,1612,21,,,,12883.85,0
19594090,18:29:29,18:29:29,1613,22,,,,13127.27,0
19594090,18:29:58,18:29:58,1614,23,,,,13310.86,0
19594090,18:30:25,18:30:25,1615,24,,,,13472.86,0
19594090,18:31:00,18:31:00,1616,25,,,,13668.22,
19594090,18:31:58,18:31:58,4299,26,,,,13934.26,0
19594090,18:32:50,18:32:50,4300,27,,,,14168.74,0
19594090,18:33:29,18:33:29,4301,28,,,,14324.42,0
19594090,18:34:37,18:34:37,7751,29,,,,14642.43,0
19594090,18:35:13,18:35:13,4302,30,,,,14841.6,0
19594090,18:37:23,18:37:23,6546,31,,,,15396.88,0
19594090,18:38:54,18:38:54,4284,32,,,,15801.56,0
19594090,18:42:00,18:42:00,9476,33,,1,,16693.19,
19704020,09:15:00,09:15:00,9873,1,,,1,0,
19704020,09:21:13,09:21:13,590,2,,,,3884.47,0
19704020,09:26:00,09:26:00,9462,3,,,,7310.03,
19704020,09:26:36,09:26:36,1599,4,,,,7644.02,0
19704020,09:26:58,09:26:58,1600,5,,,,7835.53,0
19704020,09:27:42,09:27:42,1601,6,,,,8272.78,0
19704020,09:28:25,09:28:25,1602,7,,,,8735.03,0
19704020,09:29:08,09:29:08,1603,8,,,,9162.16,0
19704020,09:29:29,09:29:29,8191,9,,,,9335,0
19704020,09:29:55,09:29:55,9463,10,,,,9609.17,0
19704020,09:30:28,09:30:28,1606,11,,,,9891.63,0
19704020,09:30:56,09:30:56,1607,12,,,,10070.83,0
19704020,09:31:44,09:31:44,1608,13,,,,10417.35,0
19704020,09:31:58,09:31:58,1609,14,,,,10573.19,0
19704020,09:32:12,09:32:12,6495,15,,,,10695.07,0
19704020,09:32:40,09:32:40,4283,16,,,,10996.03,0
19704020,09:34:00,09:34:00,9477,17,,,,11632.74,
19704020,09:35:07,09:35:07,9466,18,,,,12133.16,0
19704020,09:35:52,09:35:52,1610,19,,,,12447.89,0
19704020,09:36:19,09:36:19,1611,20,,,,12658.98,0
19704020,09:36:54,09:36:54,1612,21,,,,12883.85,0
19704020,09:37:29,09:37:29,1613,22,,,,13127.27,0
19704020,09:37:58,09:37:58,1614,23,,,,13310.86,0
19704020,09:38:25,09:38:25,1615,24,,,,13472.86,0
19704020,09:39:00,09:39:00,1616,25,,,,13668.22,
19704020,09:39:42,09:39:42,4299,26,,,,13934.26,0
19704020,09:40:20,09:40:20,4300,27,,,,14168.74,0
19704020,09:40:48,09:40:48,4301,28,,,,14324.42,0
19704020,09:41:38,09:41:38,7751,29,,,,14642.43,0
19704020,09:42:04,09:42:04,4302,30,,,,14841.6,0
19704020,09:43:39,09:43:39,6546,31,,,,15396.88,0
19704020,09:44:45,09:44:45,4284,32,,,,15801.56,0
19704020,09:47:00,09:47:00,9476,33,,1,,16693.19,
19704030,09:15:00,09:15:00,9873,1,,,1,0,
19704030,09:21:13,09:21:13,590,2,,,,3884.47,0
19704030,09:26:00,09:26:00,9462,3,,,,7310.03,
19704030,09:26:36,09:26:36,1599,4,,,,7644.02,0
19704030,09:26:58,09:26:58,1600,5,,,,7835.53,0
19704030,09:27:42,09:27:42,1601,6,,,,8272.78,0
19704030,09:28:25,09:28:25,1602,7,,,,8735.03,0
19704030,09:29:08,09:29:08,1603,8,,,,9162.16,0
19704030,09:29:29,09:29:29,8191,9,,,,9335,0
19704030,09:29:55,09:29:55,9463,10,,,,9609.17,0
19704030,09:30:28,09:30:28,1606,11,,,,9891.63,0
19704030,09:30:56,09:30:56,1607,12,,,,10070.83,0
19704030,09:31:44,09:31:44,1608,13,,,,10417.35,0
19704030,09:31:58,09:31:58,1609,14,,,,10573.19,0
19704030,09:32:12,09:32:12,6495,15,,,,10695.07,0
19704030,09:32:40,09:32:40,4283,16,,,,10996.03,0
19704030,09:34:00,09:34:00,9477,17,,,,11632.74,
19704030,09:35:07,09:35:07,9466,18,,,,12133.16,0
19704030,09:35:52,09:35:52,1610,19,,,,12447.89,0
19704030,09:36:19,09:36:19,1611,20,,,,12658.98,0
19704030,09:36:54,09:36:54,1612,21,,,,12883.85,0
19704030,09:37:29,09:37:29,1613,22,,,,13127.27,0
19704030,09:37:58,09:37:58,1614,23,,,,13310.86,0
19704030,09:38:25,09:38:25,1615,24,,,,13472.86,0
19704030,09:39:00,09:39:00,1616,25,,,,13668.22,
19704030,09:39:42,09:39:42,4299,26,,,,13934.26,0
19704030,09:40:20,09:40:20,4300,27,,,,14168.74,0
19704030,09:40:48,09:40:48,4301,28,,,,14324.42,0
19704030,09:41:38,09:41:38,7751,29,,,,14642.43,0
19704030,09:42:04,09:42:04,4302,30,,,,14841.6,0
19704030,09:43:39,09:43:39,6546,31,,,,15396.88,0
19704030,09:44:45,09:44:45,4284,32,,,,15801.56,0
19704030,09:47:00,09:47:00,9476,33,,1,,16693.19,
19704040,09:15:00,09:15:00,9873,1,,,1,0,
19704040,09:21:13,09:21:13,590,2,,,,3884.47,0
19704040,09:26:00,09:26:00,9462,3,,,,7310.03,
19704040,09:26:36,09:26:36,1599,4,,,,7644.02,0
19704040,09:26:58,09:26:58,1600,5,,,,7835.53,0
19704040,09:27:42,09:27:42,1601,6,,,,8272.78,0
19704040,09:28:25,09:28:25,1602,7,,,,8735.03,0
19704040,09:29:08,09:29:08,1603,8,,,,9162.16,0
19704040,09:29:29,09:29:29,8191,9,,,,9335,0
19704040,09:29:55,09:29:55,9463,10,,,,9609.17,0
19704040,09:30:28,09:30:28,1606,11,,,,9891.63,0
19704040,09:30:56,09:30:56,1607,12,,,,10070.83,0
19704040,09:31:44,09:31:44,1608,13,,,,10417.35,0
19704040,09:31:58,09:31:58,1609,14,,,,10573.19,0
19704040,09:32:12,09:32:12,6495,15,,,,10695.07,0
19704040,09:32:40,09:32:40,4283,16,,,,10996.03,0
19704040,09:34:00,09:34:00,9477,17,,,,11632.74,
19704040,09:35:07,09:35:07,9466,18,,,,12133.16,0
19704040,09:35:52,09:35:52,1610,19,,,,12447.89,0
19704040,09:36:19,09:36:19,1611,20,,,,12658.98,0
19704040,09:36:54,09:36:54,1612,21,,,,12883.85,0
19704040,09:37:29,09:37:29,1613,22,,,,13127.27,0
19704040,09:37:58,09:37:58,1614,23,,,,13310.86,0
19704040,09:38:25,09:38:25,1615,24,,,,13472.86,0
19704040,09:39:00,09:39:00,1616,25,,,,13668.22,
19704040,09:39:42,09:39:42,4299,26,,,,13934.26,0
19704040,09:40:20,09:40:20,4300,27,,,,14168.74,0
19704040,09:40:48,09:40:48,4301,28,,,,14324.42,0
19704040,09:41:38,09:41:38,7751,29,,,,14642.43,0
19704040,09:42:04,09:42:04,4302,30,,,,14841.6,0
19704040,09:43:39,09:43:39,6546,31,,,,15396.88,0
19704040,09:44:45,09:44:45,4284,32,,,,15801.56,0
19704040,09:47:00,09:47:00,9476,33,,1,,16693.19,
19704050,09:15:00,09:15:00,9873,1,,,1,0,
19704050,09:21:13,09:21:13,590,2,,,,3884.47,0
19704050,09:26:00,09:26:00,9462,3,,,,7310.03,
19704050,09:26:36,09:26:36,1599,4,,,,7644.02,0
19704050,09:26:58,09:26:58,1600,5,,,,7835.53,0
19704050,09:27:42,09:27:42,1601,6,,,,8272.78,0
19704050,09:28:25,09:28:25,1602,7,,,,8735.03,0
19704050,09:29:08,09:29:08,1603,8,,,,9162.16,0
19704050,09:29:29,09:29:29,8191,9,,,,9335,0
19704050,09:29:55,09:29:55,9463,10,,,,9609.17,0
19704050,09:30:28,09:30:28,1606,11,,,,9891.63,0
19704050,09:30:56,09:30:56,1607,12,,,,10070.83,0
19704050,09:31:44,09:31:44,1608,13,,,,10417.35,0
19704050,09:31:58,09:31:58,1609,14,,,,10573.19,0
19704050,09:32:12,09:32:12,6495,15,,,,10695.07,0
19704050,09:32:40,09:32:40,4283,16,,,,10996.03,0
19704050,09:34:00,09:34:00,9477,17,,,,11632.74,
19704050,09:35:07,09:35:07,9466,18,,,,12133.16,0
19704050,09:35:52,09:35:52,1610,19,,,,12447.89,0
19704050,09:36:19,09:36:19,1611,20,,,,12658.98,0
19704050,09:36:54,09:36:54,1612,21,,,,12883.85,0
19704050,09:37:29,09:37:29,1613,22,,,,13127.27,0
19704050,09:37:58,09:37:58,1614,23,,,,13310.86,0
19704050,09:38:25,09:38:25,1615,24,,,,13472.86,0
19704050,09:39:00,09:39:00,1616,25,,,,13668.22,
19704050,09:39:42,09:39:42,4299,26,,,,13934.26,0
19704050,09:40:20,09:40:20,4300,27,,,,14168.74,0
19704050,09:40:48,09:40:48,4301,28,,,,14324.42,0
19704050,09:41:38,09:41:38,7751,29,,,,14642.43,0
19704050,09:42:04,09:42:04,4302,30,,,,14841.6,0
19704050,09:43:39,09:43:39,6546,31,,,,15396.88,0
19704050,09:44:45,09:44:45,4284,32,,,,15801.56,0
19704050,09:47:00,09:47:00,9476,33,,1,,16693.19,
19704060,09:15:00,09:15:00,9873,1,,,1,0,
19704060,09:21:13,09:21:13,590,2,,,,3884.47,0
19704060,09:26:00,09:26:00,9462,3,,,,7310.03,
19704060,09:26:36,09:26:36,1599,4,,,,7644.02,0
19704060,09:26:58,09:26:58,1600,5,,,,7835.53,0
19704060,09:27:42,09:27:42,1601,6,,,,8272.78,0
19704060,09:28:25,09:28:25,1602,7,,,,8735.03,0
19704060,09:29:08,09:29:08,1603,8,,,,9162.16,0
19704060,09:29:29,09:29:29,8191,9,,,,9335,0
19704060,09:29:55,09:29:55,9463,10,,,,9609.17,0
19704060,09:30:28,09:30:28,1606,11,,,,9891.63,0
19704060,09:30:56,09:30:56,1607,12,,,,10070.83,0
19704060,09:31:44,09:31:44,1608,13,,,,10417.35,0
19704060,09:31:58,09:31:58,1609,14,,,,10573.19,0
19704060,09:32:12,09:32:12,6495,15,,,,10695.07,0
19704060,09:32:40,09:32:40,4283,16,,,,10996.03,0
19704060,09:34:00,09:34:00,9477,17,,,,11632.74,
19704060,09:35:07,09:35:07,9466,18,,,,12133.16,0
19704060,09:35:52,09:35:52,1610,19,,,,12447.89,0
19704060,09:36:19,09:36:19,1611,20,,,,12658.98,0
19704060,09:36:54,09:36:54,1612,21,,,,12883.85,0
19704060,09:37:29,09:37:29,1613,22,,,,13127.27,0
19704060,09:37:58,09:37:58,1614,23,,,,13310.86,0
19704060,09:38:25,09:38:25,1615,24,,,,13472.86,0
19704060,09:39:00,09:39:00,1616,25,,,,13668.22,
19704060,09:39:42,09:39:42,4299,26,,,,13934.26,0
19704060,09:40:20,09:40:20,4300,27,,,,14168.74,0
19704060,09:40:48,09:40:48,4301,28,,,,14324.42,0
19704060,09:41:38,09:41:38,7751,29,,,,14642.43,0
19704060,09:42:04,09:42:04,4302,30,,,,14841.6,0
19704060,09:43:39,09:43:39,6546,31,,,,15396.88,0
19704060,09:44:45,09:44:45,4284,32,,,,15801.56,0
19704060,09:47:00,09:47:00,9476,33,,1,,16693.19,
19772100,10:15:00,10:15:00,9873,1,,,1,0,
19772100,10:21:13,10:21:13,590,2,,,,3884.47,0
19772100,10:26:00,10:26:00,9462,3,,,,7310.03,
19772100,10:26:36,10:26:36,1599,4,,,,7644.02,0
19772100,10:26:58,10:26:58,1600,5,,,,7835.53,0
19772100,10:27:42,10:27:42,1601,6,,,,8272.78,0
19772100,10:28:25,10:28:25,1602,7,,,,8735.03,0
19772100,10:29:08,10:29:08,1603,8,,,,9162.16,0
19772100,10:29:29,10:29:29,8191,9,,,,9335,0
19772100,10:29:55,10:29:55,9463,10,,,,9609.17,0
19772100,10:30:28,10:30:28,1606,11,,,,9891.63,0
19772100,10:30:56,10:30:56,1607,12,,,,10070.83,0
19772100,10:31:44,10:31:44,1608,13,,,,10417.35,0
19772100,10:31:58,10:31:58,1609,14,,,,10573.19,0
19772100,10:32:12,10:32:12,6495,15,,,,10695.07,0
19772100,10:32:40,10:32:40,4283,16,,,,10996.03,0
19772100,10:34:00,10:34:00,9477,17,,,,11632.74,
19772100,10:35:07,10:35:07,9466,18,,,,12133.16,0
19772100,10:35:52,10:35:52,1610,19,,,,12447.89,0
19772100,10:36:19,10:36:19,1611,20,,,,12658.98,0
19772100,10:36:54,10:36:54,1612,21,,,,12883.85,0
19772100,10:37:29,10:37:29,1613,22,,,,13127.27,0
19772100,10:37:58,10:37:58,1614,23,,,,13310.86,0
19772100,10:38:25,10:38:25,1615,24,,,,13472.86,0
19772100,10:39:00,10:39:00,1616,25,,,,13668.22,
19772100,10:39:42,10:39:42,4299,26,,,,13934.26,0
19772100,10:40:20,10:40:20,4300,27,,,,14168.74,0
19772100,10:40:48,10:40:48,4301,28,,,,14324.42,0
19772100,10:41:38,10:41:38,7751,29,,,,14642.43,0
19772100,10:42:04,10:42:04,4302,30,,,,14841.6,0
19772100,10:43:39,10:43:39,6546,31,,,,15396.88,0
19772100,10:44:45,10:44:45,4284,32,,,,15801.56,0
19772100,10:47:00,10:47:00,9476,33,,1,,16693.19,
19819110,13:25:00,13:25:00,9873,1,,,1,0,
19819110,13:29:31,13:29:31,590,2,,,,3884.47,0
19819110,13:33:00,13:33:00,9462,3,,,,7310.03,
19819110,13:33:36,13:33:36,1599,4,,,,7644.02,0
19819110,13:33:58,13:33:58,1600,5,,,,7835.53,0
19819110,13:34:42,13:34:42,1601,6,,,,8272.78,0
19819110,13:35:25,13:35:25,1602,7,,,,8735.03,0
19819110,13:36:08,13:36:08,1603,8,,,,9162.16,0
19819110,13:36:29,13:36:29,8191,9,,,,9335,0
19819110,13:36:55,13:36:55,9463,10,,,,9609.17,0
19819110,13:37:28,13:37:28,1606,11,,,,9891.63,0
19819110,13:37:56,13:37:56,1607,12,,,,10070.83,0
19819110,13:38:44,13:38:44,1608,13,,,,10417.35,0
19819110,13:38:58,13:38:58,1609,14,,,,10573.19,0
19819110,13:39:12,13:39:12,6495,15,,,,10695.07,0
19819110,13:39:40,13:39:40,4283,16,,,,10996.03,0
19819110,13:41:00,13:41:00,9477,17,,,,11632.74,
19819110,13:42:07,13:42:07,9466,18,,,,12133.16,0
19819110,13:42:52,13:42:52,1610,19,,,,12447.89,0
19819110,13:43:19,13:43:19,1611,20,,,,12658.98,0
19819110,13:43:54,13:43:54,1612,21,,,,12883.85,0
19819110,13:44:29,13:44:29,1613,22,,,,13127.27,0
19819110,13:44:58,13:44:58,1614,23,,,,13310.86,0
19819110,13:45:25,13:45:25,1615,24,,,,13472.86,0
19819110,13:46:00,13:46:00,1616,25,,,,13668.22,
19819110,13:46:58,13:46:58,4299,26,,,,13934.26,0
19819110,13:47:50,13:47:50,4300,27,,,,14168.74,0
19819110,13:48:29,13:48:29,4301,28,,,,14324.42,0
19819110,13:49:37,13:49:37,7751,29,,,,14642.43,0
19819110,13:50:13,13:50:13,4302,30,,,,14841.6,0
19819110,13:52:23,13:52:23,6546,31,,,,15396.88,0
19819110,13:53:54,13:53:54,4284,32,,,,15801.56,0
19819110,13:57:00,13:57:00,9476,33,,1,,16693.19,
1994100,15:15:00,15:15:00,9873,1,,,1,0,
1994100,15:21:46,15:21:46,590,2,,,,3884.47,0
1994100,15:27:00,15:27:00,9462,3,,,,7310.03,
1994100,15:27:47,15:27:47,1599,4,,,,7644.02,0
1994100,15:28:17,15:28:17,1600,5,,,,7835.53,0
1994100,15:29:14,15:29:14,1601,6,,,,8272.78,0
1994100,15:30:11,15:30:11,1602,7,,,,8735.03,0
1994100,15:31:08,15:31:08,1603,8,,,,9162.16,0
1994100,15:31:35,15:31:35,8191,9,,,,9335,0
1994100,15:32:09,15:32:09,9463,10,,,,9609.17,0
1994100,15:32:53,15:32:53,1606,11,,,,9891.63,0
1994100,15:33:29,15:33:29,1607,12,,,,10070.83,0
1994100,15:34:33,15:34:33,1608,13,,,,10417.35,0
1994100,15:34:51,15:34:51,1609,14,,,,10573.19,0
1994100,15:35:18,15:35:18,1610,15,,,,10707.11,0
1994100,15:35:50,15:35:50,1611,16,,,,10918.2,0
1994100,15:36:31,15:36:31,1612,17,,,,11143.07,0
1994100,15:37:12,15:37:12,1613,18,,,,11386.49,0
1994100,15:37:47,15:37:47,1614,19,,,,11570.08,0
1994100,15:38:18,15:38:18,1615,20,,,,11732.08,0
1994100,15:39:00,15:39:00,1616,21,,,,11927.44,
1994100,15:39:53,15:39:53,4299,22,,,,12193.48,0
1994100,15:40:40,15:40:40,4300,23,,,,12427.96,0
1994100,15:41:15,15:41:15,4301,24,,,,12583.64,0
1994100,15:42:18,15:42:18,7751,25,,,,12901.65,0
1994100,15:42:50,15:42:50,4302,26,,,,13100.82,0
1994100,15:44:48,15:44:48,6546,27,,,,13656.1,0
1994100,15:46:11,15:46:11,4284,28,,,,14060.78,0
1994100,15:49:00,15:49:00,9476,29,,1,,14952.41,
20014110,08:25:00,08:25:00,9873,1,,,1,0,
20014110,08:29:31,08:29:31,590,2,,,,3884.47,0
20014110,08:33:00,08:33:00,9462,3,,,,7310.03,
20014110,08:33:36,08:33:36,1599,4,,,,7644.02,0
20014110,08:33:58,08:33:58,1600,5,,,,7835.53,0
20014110,08:34:42,08:34:42,1601,6,,,,8272.78,0
20014110,08:35:25,08:35:25,1602,7,,,,8735.03,0
20014110,08:36:08,08:36:08,1603,8,,,,9162.16,0
20014110,08:36:29,08:36:29,8191,9,,,,9335,0
20014110,08:36:55,08:36:55,9463,10,,,,9609.17,0
20014110,08:37:28,08:37:28,1606,11,,,,9891.63,0
20014110,08:37:56,08:37:56,1607,12,,,,10070.83,0
20014110,08:38:44,08:38:44,1608,13,,,,10417.35,0
20014110,08:38:58,08:38:58,1609,14,,,,10573.19,0
20014110,08:39:12,08:39:12,6495,15,,,,10695.07,0
20014110,08:39:40,08:39:40,4283,16,,,,10996.03,0
20014110,08:41:00,08:41:00,9477,17,,,,11632.74,
20014110,08:42:07,08:42:07,9466,18,,,,12133.16,0
20014110,08:42:52,08:42:52,1610,19,,,,12447.89,0
20014110,08:43:19,08:43:19,1611,20,,,,12658.98,0
20014110,08:43:54,08:43:54,1612,21,,,,12883.85,0
20014110,08:44:29,08:44:29,1613,22,,,,13127.27,0
20014110,08:44:58,08:44:58,1614,23,,,,13310.86,0
20014110,08:45:25,08:45:25,1615,24,,,,13472.86,0
20014110,08:46:00,08:46:00,1616,25,,,,13668.22,
20014110,08:46:58,08:46:58,4299,26,,,,13934.26,0
20014110,08:47:50,08:47:50,4300,27,,,,14168.74,0
20014110,08:48:29,08:48:29,4301,28,,,,14324.42,0
20014110,08:49:37,08:49:37,7751,29,,,,14642.43,0
20014110,08:50:13,08:50:13,4302,30,,,,14841.6,0
20014110,08:52:23,08:52:23,6546,31,,,,15396.88,0
20014110,08:53:54,08:53:54,4284,32,,,,15801.56,0
20014110,08:57:00,08:57:00,9476,33,,1,,16693.19,
202100,23:00:00,23:00:00,9873,1,,,1,0,
202100,23:06:13,23:06:13,590,2,,,,3884.47,0
202100,23:11:00,23:11:00,9462,3,,,,7310.03,
202100,23:11:36,23:11:36,1599,4,,,,7644.02,0
202100,23:11:58,23:11:58,1600,5,,,,7835.53,0
202100,23:12:42,23:12:42,1601,6,,,,8272.78,0
202100,23:13:25,23:13:25,1602,7,,,,8735.03,0
202100,23:14:08,23:14:08,1603,8,,,,9162.16,0
202100,23:14:29,23:14:29,8191,9,,,,9335,0
202100,23:14:55,23:14:55,9463,10,,,,9609.17,0
202100,23:15:28,23:15:28,1606,11,,,,9891.63,0
202100,23:15:56,23:15:56,1607,12,,,,10070.83,0
202100,23:16:44,23:16:44,1608,13,,,,10417.35,0
202100,23:16:58,23:16:58,1609,14,,,,10573.19,0
202100,23:17:12,23:17:12,6495,15,,,,10695.07,0
202100,23:17:40,23:17:40,4283,16,,,,10996.03,0
202100,23:19:00,23:19:00,9477,17,,,,11632.74,
202100,23:20:07,23:20:07,9466,18,,,,12133.16,0
202100,23:20:52,23:20:52,1610,19,,,,12447.89,0
202100,23:21:19,23:21:19,1611,20,,,,12658.98,0
202100,23:21:54,23:21:54,1612,21,,,,12883.85,0
202100,23:22:29,23:22:29,1613,22,,,,13127.27,0
202100,23:22:58,23:22:58,1614,23,,,,13310.86,0
202100,23:23:25,23:23:25,1615,24,,,,13472.86,0
202100,23:24:00,23:24:00,1616,25,,,,13668.22,
202100,23:24:53,23:24:53,4299,26,,,,13934.26,0
202100,23:25:40,23:25:40,4300,27,,,,14168.74,0
202100,23:26:15,23:26:15,4301,28,,,,14324.42,0
202100,23:27:18,23:27:18,7751,29,,,,14642.43,0
202100,23:27:50,23:27:50,4302,30,,,,14841.6,0
202100,23:29:48,23:29:48,6546,31,,,,15396.88,0
202100,23:31:11,23:31:11,4284,32,,,,15801.56,0
202100,23:34:00,23:34:00,9476,33,,1,,16693.19,
20231100,18:30:00,18:30:00,9873,1,,,1,0,
20231100,18:36:46,18:36:46,590,2,,,,3884.47,0
20231100,18:42:00,18:42:00,9462,3,,,,7310.03,
20231100,18:42:45,18:42:45,1599,4,,,,7644.02,0
20231100,18:43:13,18:43:13,1600,5,,,,7835.53,0
20231100,18:44:07,18:44:07,1601,6,,,,8272.78,0
20231100,18:45:01,18:45:01,1602,7,,,,8735.03,0
20231100,18:45:56,18:45:56,1603,8,,,,9162.16,0
20231100,18:46:22,18:46:22,8191,9,,,,9335,0
20231100,18:46:54,18:46:54,9463,10,,,,9609.17,0
20231100,18:47:35,18:47:35,1606,11,,,,9891.63,0
20231100,18:48:10,18:48:10,1607,12,,,,10070.83,0
20231100,18:49:11,18:49:11,1608,13,,,,10417.35,0
20231100,18:49:28,18:49:28,1609,14,,,,10573.19,0
20231100,18:49:45,18:49:45,6495,15,,,,10695.07,0
20231100,18:50:20,18:50:20,4283,16,,,,10996.03,0
20231100,18:52:00,18:52:00,9477,17,,,,11632.74,
20231100,18:53:21,18:53:21,9466,18,,,,12133.16,0
20231100,18:54:14,18:54:14,1610,19,,,,12447.89,0
20231100,18:54:47,18:54:47,1611,20,,,,12658.98,0
20231100,18:55:29,18:55:29,1612,21,,,,12883.85,0
20231100,18:56:10,18:56:10,1613,22,,,,13127.27,0
20231100,18:56:45,18:56:45,1614,23,,,,13310.86,0
20231100,18:57:18,18:57:18,1615,24,,,,13472.86,0
20231100,18:58:00,18:58:00,1616,25,,,,13668.22,
20231100,18:58:53,18:58:53,4299,26,,,,13934.26,0
20231100,18:59:40,18:59:40,4300,27,,,,14168.74,0
20231100,19:00:15,19:00:15,4301,28,,,,14324.42,0
20231100,19:01:18,19:01:18,7751,29,,,,14642.43,0
20231100,19:01:50,19:01:50,4302,30,,,,14841.6,0
20231100,19:03:48,19:03:48,6546,31,,,,15396.88,0
20231100,19:05:11,19:05:11,4284,32,,,,15801.56,0
20231100,19:08:00,19:08:00,9476,33,,1,,16693.19,
20488070,21:55:00,21:55:00,9873,1,,,1,0,
20488070,21:59:31,21:59:31,590,2,,,,3884.47,0
20488070,22:03:00,22:03:00,9462,3,,,,7310.03,
20488070,22:03:31,22:03:31,1599,4,,,,7644.02,0
20488070,22:03:51,22:03:51,1600,5,,,,7835.53,0
20488070,22:04:29,22:04:29,1601,6,,,,8272.78,0
20488070,22:05:07,22:05:07,1602,7,,,,8735.03,0
20488070,22:05:45,22:05:45,1603,8,,,,9162.16,0
20488070,22:06:03,22:06:03,8191,9,,,,9335,0
20488070,22:06:26,22:06:26,9463,10,,,,9609.17,0
20488070,22:06:55,22:06:55,1606,11,,,,9891.63,0
20488070,22:07:19,22:07:19,1607,12,,,,10070.83,0
20488070,22:08:01,22:08:01,1608,13,,,,10417.35,0
20488070,22:08:13,22:08:13,1609,14,,,,10573.19,0
20488070,22:08:25,22:08:25,6495,15,,,,10695.07,0
20488070,22:08:50,22:08:50,4283,16,,,,10996.03,0
20488070,22:10:00,22:10:00,9477,17,,,,11632.74,
20488070,22:11:07,22:11:07,9466,18,,,,12133.16,0
20488070,22:11:52,22:11:52,1610,19,,,,12447.89,0
20488070,22:12:19,22:12:19,1611,20,,,,12658.98,0
20488070,22:12:54,22:12:54,1612,21,,,,12883.85,0
20488070,22:13:29,22:13:29,1613,22,,,,13127.27,0
20488070,22:13:58,22:13:58,1614,23,,,,13310.86,0
20488070,22:14:25,22:14:25,1615,24,,,,13472.86,0
20488070,22:15:00,22:15:00,1616,25,,,,13668.22,
20488070,22:15:58,22:15:58,4299,26,,,,13934.26,0
20488070,22:16:50,22:16:50,4300,27,,,,14168.74,0
20488070,22:17:29,22:17:29,4301,28,,,,14324.42,0
20488070,22:18:37,22:18:37,7751,29,,,,14642.43,0
20488070,22:19:13,22:19:13,4302,30,,,,14841.6,0
20488070,22:21:23,22:21:23,6546,31,,,,15396.88,0
20488070,22:22:54,22:22:54,4284,32,,,,15801.56,0
20488070,22:26:00,22:26:00,9476,33,,1,,16693.19,
20598100,16:15:00,16:15:00,9873,1,,,1,0,
20598100,16:22:20,16:22:20,590,2,,,,3884.47,0
20598100,16:28:00,16:28:00,9462,3,,,,7310.03,
20598100,16:28:47,16:28:47,1599,4,,,,7644.02,0
20598100,16:29:17,16:29:17,1600,5,,,,7835.53,0
20598100,16:30:14,16:30:14,1601,6,,,,8272.78,0
20598100,16:31:11,16:31:11,1602,7,,,,8735.03,0
20598100,16:32:08,16:32:08,1603,8,,,,9162.16,0
20598100,16:32:35,16:32:35,8191,9,,,,9335,0
20598100,16:33:09,16:33:09,9463,10,,,,9609.17,0
20598100,16:33:53,16:33:53,1606,11,,,,9891.63,0
20598100,16:34:29,16:34:29,1607,12,,,,10070.83,0
20598100,16:35:33,16:35:33,1608,13,,,,10417.35,0
20598100,16:35:51,16:35:51,1609,14,,,,10573.19,0
20598100,16:36:18,16:36:18,1610,15,,,,10707.11,0
20598100,16:36:50,16:36:50,1611,16,,,,10918.2,0
20598100,16:37:31,16:37:31,1612,17,,,,11143.07,0
20598100,16:38:12,16:38:12,1613,18,,,,11386.49,0
20598100,16:38:47,16:38:47,1614,19,,,,11570.08,0
20598100,16:39:18,16:39:18,1615,20,,,,11732.08,0
20598100,16:40:00,16:40:00,1616,21,,,,11927.44,
20598100,16:40:53,16:40:53,4299,22,,,,12193.48,0
20598100,16:41:40,16:41:40,4300,23,,,,12427.96,0
20598100,16:42:15,16:42:15,4301,24,,,,12583.64,0
20598100,16:43:18,16:43:18,7751,25,,,,12901.65,0
20598100,16:43:50,16:43:50,4302,26,,,,13100.82,0
20598100,16:45:48,16:45:48,6546,27,,,,13656.1,0
20598100,16:47:11,16:47:11,4284,28,,,,14060.78,0
20598100,16:50:00,16:50:00,9476,29,,1,,14952.41,
20922070,08:55:00,08:55:00,9873,1,,,1,0,
20922070,08:59:31,08:59:31,590,2,,,,3884.47,0
20922070,09:03:00,09:03:00,9462,3,,,,7310.03,
20922070,09:03:36,09:03:36,1599,4,,,,7644.02,0
20922070,09:03:58,09:03:58,1600,5,,,,7835.53,0
20922070,09:04:42,09:04:42,1601,6,,,,8272.78,0
20922070,09:05:25,09:05:25,1602,7,,,,8735.03,0
20922070,09:06:08,09:06:08,1603,8,,,,9162.16,0
20922070,09:06:29,09:06:29,8191,9,,,,9335,0
20922070,09:06:55,09:06:55,9463,10,,,,9609.17,0
20922070,09:07:28,09:07:28,1606,11,,,,9891.63,0
20922070,09:07:56,09:07:56,1607,12,,,,10070.83,0
20922070,09:08:44,09:08:44,1608,13,,,,10417.35,0
20922070,09:08:58,09:08:58,1609,14,,,,10573.19,0
20922070,09:09:12,09:09:12,6495,15,,,,10695.07,0
20922070,09:09:40,09:09:40,4283,16,,,,10996.03,0
20922070,09:11:00,09:11:00,9477,17,,,,11632.74,
20922070,09:12:07,09:12:07,9466,18,,,,12133.16,0
20922070,09:12:52,09:12:52,1610,19,,,,12447.89,0
20922070,09:13:19,09:13:19,1611,20,,,,12658.98,0
20922070,09:13:54,09:13:54,1612,21,,,,12883.85,0
20922070,09:14:29,09:14:29,1613,22,,,,13127.27,0
20922070,09:14:58,09:14:58,1614,23,,,,13310.86,0
20922070,09:15:25,09:15:25,1615,24,,,,13472.86,0
20922070,09:16:00,09:16:00,1616,25,,,,13668.22,
20922070,09:16:58,09:16:58,4299,26,,,,13934.26,0
20922070,09:17:50,09:17:50,4300,27,,,,14168.74,0
20922070,09:18:29,09:18:29,4301,28,,,,14324.42,0
20922070,09:19:37,09:19:37,7751,29,,,,14642.43,0
20922070,09:20:13,09:20:13,4302,30,,,,14841.6,0
20922070,09:22:23,09:22:23,6546,31,,,,15396.88,0
20922070,09:23:54,09:23:54,4284,32,,,,15801.56,0
20922070,09:27:00,09:27:00,9476,33,,1,,16693.19,
212110,21:55:00,21:55:00,9873,1,,,1,0,
212110,21:59:31,21:59:31,590,2,,,,3884.47,0
212110,22:03:00,22:03:00,9462,3,,,,7310.03,
212110,22:03:31,22:03:31,1599,4,,,,7644.02,0
212110,22:03:51,22:03:51,1600,5,,,,7835.53,0
212110,22:04:29,22:04:29,1601,6,,,,8272.78,0
212110,22:05:07,22:05:07,1602,7,,,,8735.03,0
212110,22:05:45,22:05:45,1603,8,,,,9162.16,0
212110,22:06:03,22:06:03,8191,9,,,,9335,0
212110,22:06:26,22:06:26,9463,10,,,,9609.17,0
212110,22:06:55,22:06:55,1606,11,,,,9891.63,0
212110,22:07:19,22:07:19,1607,12,,,,10070.83,0
212110,22:08:01,22:08:01,1608,13,,,,10417.35,0
212110,22:08:13,22:08:13,1609,14,,,,10573.19,0
212110,22:08:25,22:08:25,6495,15,,,,10695.07,0
212110,22:08:50,22:08:50,4283,16,,,,10996.03,0
212110,22:10:00,22:10:00,9477,17,,,,11632.74,
212110,22:11:07,22:11:07,9466,18,,,,12133.16,0
212110,22:11:52,22:11:52,1610,19,,,,12447.89,0
212110,22:12:19,22:12:19,1611,20,,,,12658.98,0
212110,22:12:54,22:12:54,1612,21,,,,12883.85,0
212110,22:13:29,22:13:29,1613,22,,,,13127.27,0
212110,22:13:58,22:13:58,1614,23,,,,13310.86,0
212110,22:14:25,22:14:25,1615,24,,,,13472.86,0
212110,22:15:00,22:15:00,1616,25,,,,13668.22,
212110,22:15:58,22:15:58,4299,26,,,,13934.26,0
212110,22:16:50,22:16:50,4300,27,,,,14168.74,0
212110,22:17:29,22:17:29,4301,28,,,,14324.42,0
212110,22:18:37,22:18:37,7751,29,,,,14642.43,0
212110,22:19:13,22:19:13,4302,30,,,,14841.6,0
212110,22:21:23,22:21:23,6546,31,,,,15396.88,0
212110,22:22:54,22:22:54,4284,32,,,,15801.56,0
212110,22:26:00,22:26:00,9476,33,,1,,16693.19,
21234100,21:00:00,21:00:00,9873,1,,,1,0,
21234100,21:06:46,21:06:46,590,2,,,,3884.47,0
21234100,21:12:00,21:12:00,9462,3,,,,7310.03,
21234100,21:12:45,21:12:45,1599,4,,,,7644.02,0
21234100,21:13:13,21:13:13,1600,5,,,,7835.53,0
21234100,21:14:07,21:14:07,1601,6,,,,8272.78,0
21234100,21:15:01,21:15:01,1602,7,,,,8735.03,0
21234100,21:15:56,21:15:56,1603,8,,,,9162.16,0
21234100,21:16:22,21:16:22,8191,9,,,,9335,0
21234100,21:16:54,21:16:54,9463,10,,,,9609.17,0
21234100,21:17:35,21:17:35,1606,11,,,,9891.63,0
21234100,21:18:10,21:18:10,1607,12,,,,10070.83,0
21234100,21:19:11,21:19:11,1608,13,,,,10417.35,0
21234100,21:19:28,21:19:28,1609,14,,,,10573.19,0
21234100,21:19:45,21:19:45,6495,15,,,,10695.07,0
21234100,21:20:20,21:20:20,4283,16,,,,10996.03,0
21234100,21:22:00,21:22:00,9477,17,,,,11632.74,
21234100,21:23:07,21:23:07,9466,18,,,,12133.16,0
21234100,21:23:52,21:23:52,1610,19,,,,12447.89,0
21234100,21:24:19,21:24:19,1611,20,,,,12658.98,0
21234100,21:24:54,21:24:54,1612,21,,,,12883.85,0
21234100,21:25:29,21:25:29,1613,22,,,,13127.27,0
21234100,21:25:58,21:25:58,1614,23,,,,13310.86,0
21234100,21:26:25,21:26:25,1615,24,,,,13472.86,0
21234100,21:27:00,21:27:00,1616,25,,,,13668.22,
21234100,21:27:53,21:27:53,4299,26,,,,13934.26,0
21234100,21:28:40,21:28:40,4300,27,,,,14168.74,0
21234100,21:29:15,21:29:15,4301,28,,,,14324.42,0
21234100,21:30:18,21:30:18,7751,29,,,,14642.43,0
21234100,21:30:50,21:30:50,4302,30,,,,14841.6,0
21234100,21:32:48,21:32:48,6546,31,,,,15396.88,0
21234100,21:34:11,21:34:11,4284,32,,,,15801.56,0
21234100,21:37:00,21:37:00,9476,33,,1,,16693.19,
21444070,19:25:00,19:25:00,9873,1,,,1,0,
21444070,19:29:31,19:29:31,590,2,,,,3884.47,0
21444070,19:33:00,19:33:00,9462,3,,,,7310.03,
21444070,19:33:36,19:33:36,1599,4,,,,7644.02,0
21444070,19:33:58,19:33:58,1600,5,,,,7835.53,0
21444070,19:34:42,19:34:42,1601,6,,,,8272.78,0
21444070,19:35:25,19:35:25,1602,7,,,,8735.03,0
21444070,19:36:08,19:36:08,1603,8,,,,9162.16,0
21444070,19:36:29,19:36:29,8191,9,,,,9335,0
21444070,19:36:55,19:36:55,9463,10,,,,9609.17,0
21444070,19:37:28,19:37:28,1606,11,,,,9891.63,0
21444070,19:37:56,19:37:56,1607,12,,,,10070.83,0
21444070,19:38:44,19:38:44,1608,13,,,,10417.35,0
21444070,19:38:58,19:38:58,1609,14,,,,10573.19,0
21444070,19:39:12,19:39:12,6495,15,,,,10695.07,0
21444070,19:39:40,19:39:40,4283,16,,,,10996.03,0
21444070,19:41:00,19:41:00,9477,17,,,,11632.74,
21444070,19:42:07,19:42:07,9466,18,,,,12133.16,0
21444070,19:42:52,19:42:52,1610,19,,,,12447.89,0
21444070,19:43:19,19:43:19,1611,20,,,,12658.98,0
21444070,19:43:54,19:43:54,1612,21,,,,12883.85,0
21444070,19:44:29,19:44:29,1613,22,,,,13127.27,0
21444070,19:44:58,19:44:58,1614,23,,,,13310.86,0
21444070,19:45:25,19:45:25,1615,24,,,,13472.86,0
21444070,19:46:00,19:46:00,1616,25,,,,13668.22,
21444070,19:46:58,19:46:58,4299,26,,,,13934.26,0
21444070,19:47:50,19:47:50,4300,27,,,,14168.74,0
21444070,19:48:29,19:48:29,4301,28,,,,14324.42,0
21444070,19:49:37,19:49:37,7751,29,,,,14642.43,0
21444070,19:50:13,19:50:13,4302,30,,,,14841.6,0
21444070,19:52:23,19:52:23,6546,31,,,,15396.88,0
21444070,19:53:54,19:53:54,4284,32,,,,15801.56,0
21444070,19:57:00,19:57:00,9476,33,,1,,16693.19,
21481010,15:10:00,15:10:00,9873,1,,,1,0,
21481010,15:14:31,15:14:31,590,2,,,,3884.47,0
21481010,15:18:00,15:18:00,9462,3,,,,7310.03,
21481010,15:18:36,15:18:36,1599,4,,,,7644.02,0
21481010,15:18:58,15:18:58,1600,5,,,,7835.53,0
21481010,15:19:42,15:19:42,1601,6,,,,8272.78,0
21481010,15:20:25,15:20:25,1602,7,,,,8735.03,0
21481010,15:21:08,15:21:08,1603,8,,,,9162.16,0
21481010,15:21:29,15:21:29,8191,9,,,,9335,0
21481010,15:21:55,15:21:55,9463,10,,,,9609.17,0
21481010,15:22:28,15:22:28,1606,11,,,,9891.63,0
21481010,15:22:56,15:22:56,1607,12,,,,10070.83,0
21481010,15:23:44,15:23:44,1608,13,,,,10417.35,0
21481010,15:23:58,15:23:58,1609,14,,,,10573.19,0
21481010,15:24:12,15:24:12,6495,15,,,,10695.07,0
21481010,15:24:40,15:24:40,4283,16,,,,10996.03,0
21481010,15:26:00,15:26:00,9477,17,,,,11632.74,
21481010,15:27:07,15:27:07,9466,18,,,,12133.16,0
21481010,15:27:52,15:27:52,1610,19,,,,12447.89,0
21481010,15:28:19,15:28:19,1611,20,,,,12658.98,0
21481010,15:28:54,15:28:54,1612,21,,,,12883.85,0
21481010,15:29:29,15:29:29,1613,22,,,,13127.27,0
21481010,15:29:58,15:29:58,1614,23,,,,13310.86,0
21481010,15:30:25,15:30:25,1615,24,,,,13472.86,0
21481010,15:31:00,15:31:00,1616,25,,,,13668.22,
21481010,15:31:58,15:31:58,4299,26,,,,13934.26,0
21481010,15:32:50,15:32:50,4300,27,,,,14168.74,0
21481010,15:33:29,15:33:29,4301,28,,,,14324.42,0
21481010,15:34:37,15:34:37,7751,29,,,,14642.43,0
21481010,15:35:13,15:35:13,4302,30,,,,14841.6,0
21481010,15:37:23,15:37:23,6546,31,,,,15396.88,0
21481010,15:38:54,15:38:54,4284,32,,,,15801.56,0
21481010,15:42:00,15:42:00,9476,33,,1,,16693.19,
21481080,15:10:00,15:10:00,9873,1,,,1,0,
21481080,15:14:31,15:14:31,590,2,,,,3884.47,0
21481080,15:18:00,15:18:00,9462,3,,,,7310.03,
21481080,15:18:36,15:18:36,1599,4,,,,7644.02,0
21481080,15:18:58,15:18:58,1600,5,,,,7835.53,0
21481080,15:19:42,15:19:42,1601,6,,,,8272.78,0
21481080,15:20:25,15:20:25,1602,7,,,,8735.03,0
21481080,15:21:08,15:21:08,1603,8,,,,9162.16,0
21481080,15:21:29,15:21:29,8191,9,,,,9335,0
21481080,15:21:55,15:21:55,9463,10,,,,9609.17,0
21481080,15:22:28,15:22:28,1606,11,,,,9891.63,0
21481080,15:22:56,15:22:56,1607,12,,,,10070.83,0
21481080,15:23:44,15:23:44,1608,13,,,,10417.35,0
21481080,15:23:58,15:23:58,1609,14,,,,10573.19,0
21481080,15:24:12,15:24:12,6495,15,,,,10695.07,0
21481080,15:24:40,15:24:40,4283,16,,,,10996.03,0
21481080,15:26:00,15:26:00,9477,17,,,,11632.74,
21481080,15:27:07,15:27:07,9466,18,,,,12133.16,0
21481080,15:27:52,15:27:52,1610,19,,,,12447.89,0
21481080,15:28:19,15:28:19,1611,20,,,,12658.98,0
21481080,15:28:54,15:28:54,1612,21,,,,12883.85,0
21481080,15:29:29,15:29:29,1613,22,,,,13127.27,0
21481080,15:29:58,15:29:58,1614,23,,,,13310.86,0
21481080,15:30:25,15:30:25,1615,24,,,,13472.86,0
21481080,15:31:00,15:31:00,1616,25,,,,13668.22,
21481080,15:31:58,15:31:58,4299,26,,,,13934.26,0
21481080,15:32:50,15:32:50,4300,27,,,,14168.74,0
21481080,15:33:29,15:33:29,4301,28,,,,14324.42,0
21481080,15:34:37,15:34:37,7751,29,,,,14642.43,0
21481080,15:35:13,15:35:13,4302,30,,,,14841.6,0
21481080,15:37:23,15:37:23,6546,31,,,,15396.88,0
21481080,15:38:54,15:38:54,4284,32,,,,15801.56,0
21481080,15:42:00,15:42:00,9476,33,,1,,16693.19,
21481090,15:10:00,15:10:00,9873,1,,,1,0,
21481090,15:14:31,15:14:31,590,2,,,,3884.47,0
21481090,15:18:00,15:18:00,9462,3,,,,7310.03,
21481090,15:18:36,15:18:36,1599,4,,,,7644.02,0
21481090,15:18:58,15:18:58,1600,5,,,,7835.53,0
21481090,15:19:42,15:19:42,1601,6,,,,8272.78,0
21481090,15:20:25,15:20:25,1602,7,,,,8735.03,0
21481090,15:21:08,15:21:08,1603,8,,,,9162.16,0
21481090,15:21:29,15:21:29,8191,9,,,,9335,0
21481090,15:21:55,15:21:55,9463,10,,,,9609.17,0
21481090,15:22:28,15:22:28,1606,11,,,,9891.63,0
21481090,15:22:56,15:22:56,1607,12,,,,10070.83,0
21481090,15:23:44,15:23:44,1608,13,,,,10417.35,0
21481090,15:23:58,15:23:58,1609,14,,,,10573.19,0
21481090,15:24:12,15:24:12,6495,15,,,,10695.07,0
21481090,15:24:40,15:24:40,4283,16,,,,10996.03,0
21481090,15:26:00,15:26:00,9477,17,,,,11632.74,
21481090,15:27:07,15:27:07,9466,18,,,,12133.16,0
21481090,15:27:52,15:27:52,1610,19,,,,12447.89,0
21481090,15:28:19,15:28:19,1611,20,,,,12658.98,0
21481090,15:28:54,15:28:54,1612,21,,,,12883.85,0
21481090,15:29:29,15:29:29,1613,22,,,,13127.27,0
21481090,15:29:58,15:29:58,1614,23,,,,13310.86,0
21481090,15:30:25,15:30:25,1615,24,,,,13472.86,0
21481090,15:31:00,15:31:00,1616,25,,,,13668.22,
21481090,15:31:58,15:31:58,4299,26,,,,13934.26,0
21481090,15:32:50,15:32:50,4300,27,,,,14168.74,0
21481090,15:33:29,15:33:29,4301,28,,,,14324.42,0
21481090,15:34:37,15:34:37,7751,29,,,,14642.43,0
21481090,15:35:13,15:35:13,4302,30,,,,14841.6,0
21481090,15:37:23,15:37:23,6546,31,,,,15396.88,0
21481090,15:38:54,15:38:54,4284,32,,,,15801.56,0
21481090,15:42:00,15:42:00,9476,33,,1,,16693.19,
21764020,21:00:00,21:00:00,9873,1,,,1,0,
21764020,21:06:46,21:06:46,590,2,,,,3884.47,0
21764020,21:12:00,21:12:00,9462,3,,,,7310.03,
21764020,21:12:45,21:12:45,1599,4,,,,7644.02,0
21764020,21:13:13,21:13:13,1600,5,,,,7835.53,0
21764020,21:14:07,21:14:07,1601,6,,,,8272.78,0
21764020,21:15:01,21:15:01,1602,7,,,,8735.03,0
21764020,21:15:56,21:15:56,1603,8,,,,9162.16,0
21764020,21:16:22,21:16:22,8191,9,,,,9335,0
21764020,21:16:54,21:16:54,9463,10,,,,9609.17,0
21764020,21:17:35,21:17:35,1606,11,,,,9891.63,0
21764020,21:18:10,21:18:10,1607,12,,,,10070.83,0
21764020,21:19:11,21:19:11,1608,13,,,,10417.35,0
21764020,21:19:28,21:19:28,1609,14,,,,10573.19,0
21764020,21:19:45,21:19:45,6495,15,,,,10695.07,0
21764020,21:20:20,21:20:20,4283,16,,,,10996.03,0
21764020,21:22:00,21:22:00,9477,17,,,,11632.74,
21764020,21:23:07,21:23:07,9466,18,,,,12133.16,0
21764020,21:23:52,21:23:52,1610,19,,,,12447.89,0
21764020,21:24:19,21:24:19,1611,20,,,,12658.98,0
21764020,21:24:54,21:24:54,1612,21,,,,12883.85,0
21764020,21:25:29,21:25:29,1613,22,,,,13127.27,0
21764020,21:25:58,21:25:58,1614,23,,,,13310.86,0
21764020,21:26:25,21:26:25,1615,24,,,,13472.86,0
21764020,21:27:00,21:27:00,1616,25,,,,13668.22,
21764020,21:27:53,21:27:53,4299,26,,,,13934.26,0
21764020,21:28:40,21:28:40,4300,27,,,,14168.74,0
21764020,21:29:15,21:29:15,4301,28,,,,14324.42,0
21764020,21:30:18,21:30:18,7751,29,,,,14642.43,0
21764020,21:30:50,21:30:50,4302,30,,,,14841.6,0
21764020,21:32:48,21:32:48,6546,31,,,,15396.88,0
21764020,21:34:11,21:34:11,4284,32,,,,15801.56,0
21764020,21:37:00,21:37:00,9476,33,,1,,16693.19,
21764030,21:00:00,21:00:00,9873,1,,,1,0,
21764030,21:06:46,21:06:46,590,2,,,,3884.47,0
21764030,21:12:00,21:12:00,9462,3,,,,7310.03,
21764030,21:12:45,21:12:45,1599,4,,,,7644.02,0
21764030,21:13:13,21:13:13,1600,5,,,,7835.53,0
21764030,21:14:07,21:14:07,1601,6,,,,8272.78,0
21764030,21:15:01,21:15:01,1602,7,,,,8735.03,0
21764030,21:15:56,21:15:56,1603,8,,,,9162.16,0
21764030,21:16:22,21:16:22,8191,9,,,,9335,0
21764030,21:16:54,21:16:54,9463,10,,,,9609.17,0
21764030,21:17:35,21:17:35,1606,11,,,,9891.63,0
21764030,21:18:10,21:18:10,1607,12,,,,10070.83,0
21764030,21:19:11,21:19:11,1608,13,,,,10417.35,0
21764030,21:19:28,21:19:28,1609,14,,,,10573.19,0
21764030,21:19:45,21:19:45,6495,15,,,,10695.07,0
21764030,21:20:20,21:20:20,4283,16,,,,10996.03,0
21764030,21:22:00,21:22:00,9477,17,,,,11632.74,
21764030,21:23:07,21:23:07,9466,18,,,,12133.16,0
21764030,21:23:52,21:23:52,1610,19,,,,12447.89,0
21764030,21:24:19,21:24:19,1611,20,,,,12658.98,0
21764030,21:24:54,21:24:54,1612,21,,,,12883.85,0
21764030,21:25:29,21:25:29,1613,22,,,,13127.27,0
21764030,21:25:58,21:25:58,1614,23,,,,13310.86,0
21764030,21:26:25,21:26:25,1615,24,,,,13472.86,0
21764030,21:27:00,21:27:00,1616,25,,,,13668.22,
21764030,21:27:53,21:27:53,4299,26,,,,13934.26,0
21764030,21:28:40,21:28:40,4300,27,,,,14168.74,0
21764030,21:29:15,21:29:15,4301,28,,,,14324.42,0
21764030,21:30:18,21:30:18,7751,29,,,,14642.43,0
21764030,21:30:50,21:30:50,4302,30,,,,14841.6,0
21764030,21:32:48,21:32:48,6546,31,,,,15396.88,0
21764030,21:34:11,21:34:11,4284,32,,,,15801.56,0
21764030,21:37:00,21:37:00,9476,33,,1,,16693.19,
21764040,21:00:00,21:00:00,9873,1,,,1,0,
21764040,21:06:46,21:06:46,590,2,,,,3884.47,0
21764040,21:12:00,21:12:00,9462,3,,,,7310.03,
21764040,21:12:45,21:12:45,1599,4,,,,7644.02,0
21764040,21:13:13,21:13:13,1600,5,,,,7835.53,0
21764040,21:14:07,21:14:07,1601,6,,,,8272.78,0
21764040,21:15:01,21:15:01,1602,7,,,,8735.03,0
21764040,21:15:56,21:15:56,1603,8,,,,9162.16,0
21764040,21:16:22,21:16:22,8191,9,,,,9335,0
21764040,21:16:54,21:16:54,9463,10,,,,9609.17,0
21764040,21:17:35,21:17:35,1606,11,,,,9891.63,0
21764040,21:18:10,21:18:10,1607,12,,,,10070.83,0
21764040,21:19:11,21:19:11,1608,13,,,,10417.35,0
21764040,21:19:28,21:19:28,1609,14,,,,10573.19,0
21764040,21:19:45,21:19:45,6495,15,,,,10695.07,0
21764040,21:20:20,21:20:20,4283,16,,,,10996.03,0
21764040,21:22:00,21:22:00,9477,17,,,,11632.74,
21764040,21:23:07,21:23:07,9466,18,,,,12133.16,0
21764040,21:23:52,21:23:52,1610,19,,,,12447.89,0
21764040,21:24:19,21:24:19,1611,20,,,,12658.98,0
21764040,21:24:54,21:24:54,1612,21,,,,12883.85,0
21764040,21:25:29,21:25:29,1613,22,,,,13127.27,0
21764040,21:25:58,21:25:58,1614,23,,,,13310.86,0
21764040,21:26:25,21:26:25,1615,24,,,,13472.86,0
21764040,21:27:00,21:27:00,1616,25,,,,13668.22,
21764040,21:27:53,21:27:53,4299,26,,,,13934.26,0
21764040,21:28:40,21:28:40,4300,27,,,,14168.74,0
21764040,21:29:15,21:29:15,4301,28,,,,14324.42,0
21764040,21:30:18,21:30:18,7751,29,,,,14642.43,0
21764040,21:30:50,21:30:50,4302,30,,,,14841.6,0
21764040,21:32:48,21:32:48,6546,31,,,,15396.88,0
21764040,21:34:11,21:34:11,4284,32,,,,15801.56,0
21764040,21:37:00,21:37:00,9476,33,,1,,16693.19,
21764050,21:00:00,21:00:00,9873,1,,,1,0,
21764050,21:06:46,21:06:46,590,2,,,,3884.47,0
21764050,21:12:00,21:12:00,9462,3,,,,7310.03,
21764050,21:12:45,21:12:45,1599,4,,,,7644.02,0
21764050,21:13:13,21:13:13,1600,5,,,,7835.53,0
21764050,21:14:07,21:14:07,1601,6,,,,8272.78,0
21764050,21:15:01,21:15:01,1602,7,,,,8735.03,0
21764050,21:15:56,21:15:56,1603,8,,,,9162.16,0
21764050,21:16:22,21:16:22,8191,9,,,,9335,0
21764050,21:16:54,21:16:54,9463,10,,,,9609.17,0
21764050,21:17:35,21:17:35,1606,11,,,,9891.63,0
21764050,21:18:10,21:18:10,1607,12,,,,10070.83,0
21764050,21:19:11,21:19:11,1608,13,,,,10417.35,0
21764050,21:19:28,21:19:28,1609,14,,,,10573.19,0
21764050,21:19:45,21:19:45,6495,15,,,,10695.07,0
21764050,21:20:20,21:20:20,4283,16,,,,10996.03,0
21764050,21:22:00,21:22:00,9477,17,,,,11632.74,
21764050,21:23:07,21:23:07,9466,18,,,,12133.16,0
21764050,21:23:52,21:23:52,1610,19,,,,12447.89,0
21764050,21:24:19,21:24:19,1611,20,,,,12658.98,0
21764050,21:24:54,21:24:54,1612,21,,,,12883.85,0
21764050,21:25:29,21:25:29,1613,22,,,,13127.27,0
21764050,21:25:58,21:25:58,1614,23,,,,13310.86,0
21764050,21:26:25,21:26:25,1615,24,,,,13472.86,0
21764050,21:27:00,21:27:00,1616,25,,,,13668.22,
21764050,21:27:53,21:27:53,4299,26,,,,13934.26,0
21764050,21:28:40,21:28:40,4300,27,,,,14168.74,0
21764050,21:29:15,21:29:15,4301,28,,,,14324.42,0
21764050,21:30:18,21:30:18,7751,29,,,,14642.43,0
21764050,21:30:50,21:30:50,4302,30,,,,14841.6,0
21764050,21:32:48,21:32:48,6546,31,,,,15396.88,0
21764050,21:34:11,21:34:11,4284,32,,,,15801.56,0
21764050,21:37:00,21:37:00,9476,33,,1,,16693.19,
21764060,21:00:00,21:00:00,9873,1,,,1,0,
21764060,21:06:46,21:06:46,590,2,,,,3884.47,0
21764060,21:12:00,21:12:00,9462,3,,,,7310.03,
21764060,21:12:45,21:12:45,1599,4,,,,7644.02,0
21764060,21:13:13,21:13:13,1600,5,,,,7835.53,0
21764060,21:14:07,21:14:07,1601,6,,,,8272.78,0
21764060,21:15:01,21:15:01,1602,7,,,,8735.03,0
21764060,21:15:56,21:15:56,1603,8,,,,9162.16,0
21764060,21:16:22,21:16:22,8191,9,,,,9335,0
21764060,21:16:54,21:16:54,9463,10,,,,9609.17,0
21764060,21:17:35,21:17:35,1606,11,,,,9891.63,0
21764060,21:18:10,21:18:10,1607,12,,,,10070.83,0
21764060,21:19:11,21:19:11,1608,13,,,,10417.35,0
21764060,21:19:28,21:19:28,1609,14,,,,10573.19,0
21764060,21:19:45,21:19:45,6495,15,,,,10695.07,0
21764060,21:20:20,21:20:20,4283,16,,,,10996.03,0
21764060,21:22:00,21:22:00,9477,17,,,,11632.74,
21764060,21:23:07,21:23:07,9466,18,,,,12133.16,0
21764060,21:23:52,21:23:52,1610,19,,,,12447.89,0
21764060,21:24:19,21:24:19,1611,20,,,,12658.98,0
21764060,21:24:54,21:24:54,1612,21,,,,12883.85,0
21764060,21:25:29,21:25:29,1613,22,,,,13127.27,0
21764060,21:25:58,21:25:58,1614,23,,,,13310.86,0
21764060,21:26:25,21:26:25,1615,24,,,,13472.86,0
21764060,21:27:00,21:27:00,1616,25,,,,13668.22,
21764060,21:27:53,21:27:53,4299,26,,,,13934.26,0
21764060,21:28:40,21:28:40,4300,27,,,,14168.74,0
21764060,21:29:15,21:29:15,4301,28,,,,14324.42,0
21764060,21:30:18,21:30:18,7751,29,,,,14642.43,0
21764060,21:30:50,21:30:50,4302,30,,,,14841.6,0
21764060,21:32:48,21:32:48,6546,31,,,,15396.88,0
21764060,21:34:11,21:34:11,4284,32,,,,15801.56,0
21764060,21:37:00,21:37:00,9476,33,,1,,16693.19,
21801010,10:10:00,10:10:00,9873,1,,,1,0,
21801010,10:14:31,10:14:31,590,2,,,,3884.47,0
21801010,10:18:00,10:18:00,9462,3,,,,7310.03,
21801010,10:18:36,10:18:36,1599,4,,,,7644.02,0
21801010,10:18:58,10:18:58,1600,5,,,,7835.53,0
21801010,10:19:42,10:19:42,1601,6,,,,8272.78,0
21801010,10:20:25,10:20:25,1602,7,,,,8735.03,0
21801010,10:21:08,10:21:08,1603,8,,,,9162.16,0
21801010,10:21:29,10:21:29,8191,9,,,,9335,0
21801010,10:21:55,10:21:55,9463,10,,,,9609.17,0
21801010,10:22:28,10:22:28,1606,11,,,,9891.63,0
21801010,10:22:56,10:22:56,1607,12,,,,10070.83,0
21801010,10:23:44,10:23:44,1608,13,,,,10417.35,0
21801010,10:23:58,10:23:58,1609,14,,,,10573.19,0
21801010,10:24:12,10:24:12,6495,15,,,,10695.07,0
21801010,10:24:40,10:24:40,4283,16,,,,10996.03,0
21801010,10:26:00,10:26:00,9477,17,,,,11632.74,
21801010,10:27:07,10:27:07,9466,18,,,,12133.16,0
21801010,10:27:52,10:27:52,1610,19,,,,12447.89,0
21801010,10:28:19,10:28:19,1611,20,,,,12658.98,0
21801010,10:28:54,10:28:54,1612,21,,,,12883.85,0
21801010,10:29:29,10:29:29,1613,22,,,,13127.27,0
21801010,10:29:58,10:29:58,1614,23,,,,13310.86,0
21801010,10:30:25,10:30:25,1615,24,,,,13472.86,0
21801010,10:31:00,10:31:00,1616,25,,,,13668.22,
21801010,10:31:58,10:31:58,4299,26,,,,13934.26,0
21801010,10:32:50,10:32:50,4300,27,,,,14168.74,0
21801010,10:33:29,10:33:29,4301,28,,,,14324.42,0
21801010,10:34:37,10:34:37,7751,29,,,,14642.43,0
21801010,10:35:13,10:35:13,4302,30,,,,14841.6,0
21801010,10:37:23,10:37:23,6546,31,,,,15396.88,0
21801010,10:38:54,10:38:54,4284,32,,,,15801.56,0
21801010,10:42:00,10:42:00,9476,33,,1,,16693.19,
21801080,10:10:00,10:10:00,9873,1,,,1,0,
21801080,10:14:31,10:14:31,590,2,,,,3884.47,0
21801080,10:18:00,10:18:00,9462,3,,,,7310.03,
21801080,10:18:36,10:18:36,1599,4,,,,7644.02,0
21801080,10:18:58,10:18:58,1600,5,,,,7835.53,0
21801080,10:19:42,10:19:42,1601,6,,,,8272.78,0
21801080,10:20:25,10:20:25,1602,7,,,,8735.03,0
21801080,10:21:08,10:21:08,1603,8,,,,9162.16,0
21801080,10:21:29,10:21:29,8191,9,,,,9335,0
21801080,10:21:55,10:21:55,9463,10,,,,9609.17,0
21801080,10:22:28,10:22:28,1606,11,,,,9891.63,0
21801080,10:22:56,10:22:56,1607,12,,,,10070.83,0
21801080,10:23:44,10:23:44,1608,13,,,,10417.35,0
21801080,10:23:58,10:23:58,1609,14,,,,10573.19,0
21801080,10:24:12,10:24:12,6495,15,,,,10695.07,0
21801080,10:24:40,10:24:40,4283,16,,,,10996.03,0
21801080,10:26:00,10:26:00,9477,17,,,,11632.74,
21801080,10:27:07,10:27:07,9466,18,,,,12133.16,0
21801080,10:27:52,10:27:52,1610,19,,,,12447.89,0
21801080,10:28:19,10:28:19,1611,20,,,,12658.98,0
21801080,10:28:54,10:28:54,1612,21,,,,12883.85,0
21801080,10:29:29,10:29:29,1613,22,,,,13127.27,0
21801080,10:29:58,10:29:58,1614,23,,,,13310.86,0
21801080,10:30:25,10:30:25,1615,24,,,,13472.86,0
21801080,10:31:00,10:31:00,1616,25,,,,13668.22,
21801080,10:31:58,10:31:58,4299,26,,,,13934.26,0
21801080,10:32:50,10:32:50,4300,27,,,,14168.74,0
21801080,10:33:29,10:33:29,4301,28,,,,14324.42,0
21801080,10:34:37,10:34:37,7751,29,,,,14642.43,0
21801080,10:35:13,10:35:13,4302,30,,,,14841.6,0
21801080,10:37:23,10:37:23,6546,31,,,,15396.88,0
21801080,10:38:54,10:38:54,4284,32,,,,15801.56,0
21801080,10:42:00,10:42:00,9476,33,,1,,16693.19,
21801090,10:10:00,10:10:00,9873,1,,,1,0,
21801090,10:14:31,10:14:31,590,2,,,,3884.47,0
21801090,10:18:00,10:18:00,9462,3,,,,7310.03,
21801090,10:18:36,10:18:36,1599,4,,,,7644.02,0
21801090,10:18:58,10:18:58,1600,5,,,,7835.53,0
21801090,10:19:42,10:19:42,1601,6,,,,8272.78,0
21801090,10:20:25,10:20:25,1602,7,,,,8735.03,0
21801090,10:21:08,10:21:08,1603,8,,,,9162.16,0
21801090,10:21:29,10:21:29,8191,9,,,,9335,0
21801090,10:21:55,10:21:55,9463,10,,,,9609.17,0
21801090,10:22:28,10:22:28,1606,11,,,,9891.63,0
21801090,10:22:56,10:22:56,1607,12,,,,10070.83,0
21801090,10:23:44,10:23:44,1608,13,,,,10417.35,0
21801090,10:23:58,10:23:58,1609,14,,,,10573.19,0
21801090,10:24:12,10:24:12,6495,15,,,,10695.07,0
21801090,10:24:40,10:24:40,4283,16,,,,10996.03,0
21801090,10:26:00,10:26:00,9477,17,,,,11632.74,
21801090,10:27:07,10:27:07,9466,18,,,,12133.16,0
21801090,10:27:52,10:27:52,1610,19,,,,12447.89,0
21801090,10:28:19,10:28:19,1611,20,,,,12658.98,0
21801090,10:28:54,10:28:54,1612,21,,,,12883.85,0
21801090,10:29:29,10:29:29,1613,22,,,,13127.27,0
21801090,10:29:58,10:29:58,1614,23,,,,13310.86,0
21801090,10:30:25,10:30:25,1615,24,,,,13472.86,0
21801090,10:31:00,10:31:00,1616,25,,,,13668.22,
21801090,10:31:58,10:31:58,4299,26,,,,13934.26,0
21801090,10:32:50,10:32:50,4300,27,,,,14168.74,0
21801090,10:33:29,10:33:29,4301,28,,,,14324.42,0
21801090,10:34:37,10:34:37,7751,29,,,,14642.43,0
21801090,10:35:13,10:35:13,4302,30,,,,14841.6,0
21801090,10:37:23,10:37:23,6546,31,,,,15396.88,0
21801090,10:38:54,10:38:54,4284,32,,,,15801.56,0
21801090,10:42:00,10:42:00,9476,33,,1,,16693.19,
2218070,10:25:00,10:25:00,9873,1,,,1,0,
2218070,10:29:31,10:29:31,590,2,,,,3884.47,0
2218070,10:33:00,10:33:00,9462,3,,,,7310.03,
2218070,10:33:36,10:33:36,1599,4,,,,7644.02,0
2218070,10:33:58,10:33:58,1600,5,,,,7835.53,0
2218070,10:34:42,10:34:42,1601,6,,,,8272.78,0
2218070,10:35:25,10:35:25,1602,7,,,,8735.03,0
2218070,10:36:08,10:36:08,1603,8,,,,9162.16,0
2218070,10:36:29,10:36:29,8191,9,,,,9335,0
2218070,10:36:55,10:36:55,9463,10,,,,9609.17,0
2218070,10:37:28,10:37:28,1606,11,,,,9891.63,0
2218070,10:37:56,10:37:56,1607,12,,,,10070.83,0
2218070,10:38:44,10:38:44,1608,13,,,,10417.35,0
2218070,10:38:58,10:38:58,1609,14,,,,10573.19,0
2218070,10:39:12,10:39:12,6495,15,,,,10695.07,0
2218070,10:39:40,10:39:40,4283,16,,,,10996.03,0
2218070,10:41:00,10:41:00,9477,17,,,,11632.74,
2218070,10:42:07,10:42:07,9466,18,,,,12133.16,0
2218070,10:42:52,10:42:52,1610,19,,,,12447.89,0
2218070,10:43:19,10:43:19,1611,20,,,,12658.98,0
2218070,10:43:54,10:43:54,1612,21,,,,12883.85,0
2218070,10:44:29,10:44:29,1613,22,,,,13127.27,0
2218070,10:44:58,10:44:58,1614,23,,,,13310.86,0
2218070,10:45:25,10:45:25,1615,24,,,,13472.86,0
2218070,10:46:00,10:46:00,1616,25,,,,13668.22,
2218070,10:46:58,10:46:58,4299,26,,,,13934.26,0
2218070,10:47:50,10:47:50,4300,27,,,,14168.74,0
2218070,10:48:29,10:48:29,4301,28,,,,14324.42,0
2218070,10:49:37,10:49:37,7751,29,,,,14642.43,0
2218070,10:50:13,10:50:13,4302,30,,,,14841.6,0
2218070,10:52:23,10:52:23,6546,31,,,,15396.88,0
2218070,10:53:54,10:53:54,4284,32,,,,15801.56,0
2218070,10:57:00,10:57:00,9476,33,,1,,16693.19,
23149100,22:00:00,22:00:00,9873,1,,,1,0,
23149100,22:06:46,22:06:46,590,2,,,,3884.47,0
23149100,22:12:00,22:12:00,9462,3,,,,7310.03,
23149100,22:12:45,22:12:45,1599,4,,,,7644.02,0
23149100,22:13:13,22:13:13,1600,5,,,,7835.53,0
23149100,22:14:07,22:14:07,1601,6,,,,8272.78,0
23149100,22:15:01,22:15:01,1602,7,,,,8735.03,0
23149100,22:15:56,22:15:56,1603,8,,,,9162.16,0
23149100,22:16:22,22:16:22,8191,9,,,,9335,0
23149100,22:16:54,22:16:54,9463,10,,,,9609.17,0
23149100,22:17:35,22:17:35,1606,11,,,,9891.63,0
23149100,22:18:10,22:18:10,1607,12,,,,10070.83,0
23149100,22:19:11,22:19:11,1608,13,,,,10417.35,0
23149100,22:19:28,22:19:28,1609,14,,,,10573.19,0
23149100,22:19:45,22:19:45,6495,15,,,,10695.07,0
23149100,22:20:20,22:20:20,4283,16,,,,10996.03,0
23149100,22:22:00,22:22:00,9477,17,,,,11632.74,
23149100,22:23:07,22:23:07,9466,18,,,,12133.16,0
23149100,22:23:52,22:23:52,1610,19,,,,12447.89,0
23149100,22:24:19,22:24:19,1611,20,,,,12658.98,0
23149100,22:24:54,22:24:54,1612,21,,,,12883.85,0
23149100,22:25:29,22:25:29,1613,22,,,,13127.27,0
23149100,22:25:58,22:25:58,1614,23,,,,13310.86,0
23149100,22:26:25,22:26:25,1615,24,,,,13472.86,0
23149100,22:27:00,22:27:00,1616,25,,,,13668.22,
23149100,22:27:53,22:27:53,4299,26,,,,13934.26,0
23149100,22:28:40,22:28:40,4300,27,,,,14168.74,0
23149100,22:29:15,22:29:15,4301,28,,,,14324.42,0
23149100,22:30:18,22:30:18,7751,29,,,,14642.43,0
23149100,22:30:50,22:30:50,4302,30,,,,14841.6,0
23149100,22:32:48,22:32:48,6546,31,,,,15396.88,0
23149100,22:34:11,22:34:11,4284,32,,,,15801.56,0
23149100,22:37:00,22:37:00,9476,33,,1,,16693.19,
23461020,22:00:00,22:00:00,9873,1,,,1,0,
23461020,22:06:46,22:06:46,590,2,,,,3884.47,0
23461020,22:12:00,22:12:00,9462,3,,,,7310.03,
23461020,22:12:45,22:12:45,1599,4,,,,7644.02,0
23461020,22:13:13,22:13:13,1600,5,,,,7835.53,0
23461020,22:14:07,22:14:07,1601,6,,,,8272.78,0
23461020,22:15:01,22:15:01,1602,7,,,,8735.03,0
23461020,22:15:56,22:15:56,1603,8,,,,9162.16,0
23461020,22:16:22,22:16:22,8191,9,,,,9335,0
23461020,22:16:54,22:16:54,9463,10,,,,9609.17,0
23461020,22:17:35,22:17:35,1606,11,,,,9891.63,0
23461020,22:18:10,22:18:10,1607,12,,,,10070.83,0
23461020,22:19:11,22:19:11,1608,13,,,,10417.35,0
23461020,22:19:28,22:19:28,1609,14,,,,10573.19,0
23461020,22:19:45,22:19:45,6495,15,,,,10695.07,0
23461020,22:20:20,22:20:20,4283,16,,,,10996.03,0
23461020,22:22:00,22:22:00,9477,17,,,,11632.74,
23461020,22:23:07,22:23:07,9466,18,,,,12133.16,0
23461020,22:23:52,22:23:52,1610,19,,,,12447.89,0
23461020,22:24:19,22:24:19,1611,20,,,,12658.98,0
23461020,22:24:54,22:24:54,1612,21,,,,12883.85,0
23461020,22:25:29,22:25:29,1613,22,,,,13127.27,0
23461020,22:25:58,22:25:58,1614,23,,,,13310.86,0
23461020,22:26:25,22:26:25,1615,24,,,,13472.86,0
23461020,22:27:00,22:27:00,1616,25,,,,13668.22,
23461020,22:27:53,22:27:53,4299,26,,,,13934.26,0
23461020,22:28:40,22:28:40,4300,27,,,,14168.74,0
23461020,22:29:15,22:29:15,4301,28,,,,14324.42,0
23461020,22:30:18,22:30:18,7751,29,,,,14642.43,0
23461020,22:30:50,22:30:50,4302,30,,,,14841.6,0
23461020,22:32:48,22:32:48,6546,31,,,,15396.88,0
23461020,22:34:11,22:34:11,4284,32,,,,15801.56,0
23461020,22:37:00,22:37:00,9476,33,,1,,16693.19,
23461030,22:00:00,22:00:00,9873,1,,,1,0,
23461030,22:06:46,22:06:46,590,2,,,,3884.47,0
23461030,22:12:00,22:12:00,9462,3,,,,7310.03,
23461030,22:12:45,22:12:45,1599,4,,,,7644.02,0
23461030,22:13:13,22:13:13,1600,5,,,,7835.53,0
23461030,22:14:07,22:14:07,1601,6,,,,8272.78,0
23461030,22:15:01,22:15:01,1602,7,,,,8735.03,0
23461030,22:15:56,22:15:56,1603,8,,,,9162.16,0
23461030,22:16:22,22:16:22,8191,9,,,,9335,0
23461030,22:16:54,22:16:54,9463,10,,,,9609.17,0
23461030,22:17:35,22:17:35,1606,11,,,,9891.63,0
23461030,22:18:10,22:18:10,1607,12,,,,10070.83,0
23461030,22:19:11,22:19:11,1608,13,,,,10417.35,0
23461030,22:19:28,22:19:28,1609,14,,,,10573.19,0
23461030,22:19:45,22:19:45,6495,15,,,,10695.07,0
23461030,22:20:20,22:20:20,4283,16,,,,10996.03,0
23461030,22:22:00,22:22:00,9477,17,,,,11632.74,
23461030,22:23:07,22:23:07,9466,18,,,,12133.16,0
23461030,22:23:52,22:23:52,1610,19,,,,12447.89,0
23461030,22:24:19,22:24:19,1611,20,,,,12658.98,0
23461030,22:24:54,22:24:54,1612,21,,,,12883.85,0
23461030,22:25:29,22:25:29,1613,22,,,,13127.27,0
23461030,22:25:58,22:25:58,1614,23,,,,13310.86,0
23461030,22:26:25,22:26:25,1615,24,,,,13472.86,0
23461030,22:27:00,22:27:00,1616,25,,,,13668.22,
23461030,22:27:53,22:27:53,4299,26,,,,13934.26,0
23461030,22:28:40,22:28:40,4300,27,,,,14168.74,0
23461030,22:29:15,22:29:15,4301,28,,,,14324.42,0
23461030,22:30:18,22:30:18,7751,29,,,,14642.43,0
23461030,22:30:50,22:30:50,4302,30,,,,14841.6,0
23461030,22:32:48,22:32:48,6546,31,,,,15396.88,0
23461030,22:34:11,22:34:11,4284,32,,,,15801.56,0
23461030,22:37:00,22:37:00,9476,33,,1,,16693.19,
23461040,22:00:00,22:00:00,9873,1,,,1,0,
23461040,22:06:46,22:06:46,590,2,,,,3884.47,0
23461040,22:12:00,22:12:00,9462,3,,,,7310.03,
23461040,22:12:45,22:12:45,1599,4,,,,7644.02,0
23461040,22:13:13,22:13:13,1600,5,,,,7835.53,0
23461040,22:14:07,22:14:07,1601,6,,,,8272.78,0
23461040,22:15:01,22:15:01,1602,7,,,,8735.03,0
23461040,22:15:56,22:15:56,1603,8,,,,9162.16,0
23461040,22:16:22,22:16:22,8191,9,,,,9335,0
23461040,22:16:54,22:16:54,9463,10,,,,9609.17,0
23461040,22:17:35,22:17:35,1606,11,,,,9891.63,0
23461040,22:18:10,22:18:10,1607,12,,,,10070.83,0
23461040,22:19:11,22:19:11,1608,13,,,,10417.35,0
23461040,22:19:28,22:19:28,1609,14,,,,10573.19,0
23461040,22:19:45,22:19:45,6495,15,,,,10695.07,0
23461040,22:20:20,22:20:20,4283,16,,,,10996.03,0
23461040,22:22:00,22:22:00,9477,17,,,,11632.74,
23461040,22:23:07,22:23:07,9466,18,,,,12133.16,0
23461040,22:23:52,22:23:52,1610,19,,,,12447.89,0
23461040,22:24:19,22:24:19,1611,20,,,,12658.98,0
23461040,22:24:54,22:24:54,1612,21,,,,12883.85,0
23461040,22:25:29,22:25:29,1613,22,,,,13127.27,0
23461040,22:25:58,22:25:58,1614,23,,,,13310.86,0
23461040,22:26:25,22:26:25,1615,24,,,,13472.86,0
23461040,22:27:00,22:27:00,1616,25,,,,13668.22,
23461040,22:27:53,22:27:53,4299,26,,,,13934.26,0
23461040,22:28:40,22:28:40,4300,27,,,,14168.74,0
23461040,22:29:15,22:29:15,4301,28,,,,14324.42,0
23461040,22:30:18,22:30:18,7751,29,,,,14642.43,0
23461040,22:30:50,22:30:50,4302,30,,,,14841.6,0
23461040,22:32:48,22:32:48,6546,31,,,,15396.88,0
23461040,22:34:11,22:34:11,4284,32,,,,15801.56,0
23461040,22:37:00,22:37:00,9476,33,,1,,16693.19,
23461050,22:00:00,22:00:00,9873,1,,,1,0,
23461050,22:06:46,22:06:46,590,2,,,,3884.47,0
23461050,22:12:00,22:12:00,9462,3,,,,7310.03,
23461050,22:12:45,22:12:45,1599,4,,,,7644.02,0
23461050,22:13:13,22:13:13,1600,5,,,,7835.53,0
23461050,22:14:07,22:14:07,1601,6,,,,8272.78,0
23461050,22:15:01,22:15:01,1602,7,,,,8735.03,0
23461050,22:15:56,22:15:56,1603,8,,,,9162.16,0
23461050,22:16:22,22:16:22,8191,9,,,,9335,0
23461050,22:16:54,22:16:54,9463,10,,,,9609.17,0
23461050,22:17:35,22:17:35,1606,11,,,,9891.63,0
23461050,22:18:10,22:18:10,1607,12,,,,10070.83,0
23461050,22:19:11,22:19:11,1608,13,,,,10417.35,0
23461050,22:19:28,22:19:28,1609,14,,,,10573.19,0
23461050,22:19:45,22:19:45,6495,15,,,,10695.07,0
23461050,22:20:20,22:20:20,4283,16,,,,10996.03,0
23461050,22:22:00,22:22:00,9477,17,,,,11632.74,
23461050,22:23:07,22:23:07,9466,18,,,,12133.16,0
23461050,22:23:52,22:23:52,1610,19,,,,12447.89,0
23461050,22:24:19,22:24:19,1611,20,,,,12658.98,0
23461050,22:24:54,22:24:54,1612,21,,,,12883.85,0
23461050,22:25:29,22:25:29,1613,22,,,,13127.27,0
23461050,22:25:58,22:25:58,1614,23,,,,13310.86,0
23461050,22:26:25,22:26:25,1615,24,,,,13472.86,0
23461050,22:27:00,22:27:00,1616,25,,,,13668.22,
23461050,22:27:53,22:27:53,4299,26,,,,13934.26,0
23461050,22:28:40,22:28:40,4300,27,,,,14168.74,0
23461050,22:29:15,22:29:15,4301,28,,,,14324.42,0
23461050,22:30:18,22:30:18,7751,29,,,,14642.43,0
23461050,22:30:50,22:30:50,4302,30,,,,14841.6,0
23461050,22:32:48,22:32:48,6546,31,,,,15396.88,0
23461050,22:34:11,22:34:11,4284,32,,,,15801.56,0
23461050,22:37:00,22:37:00,9476,33,,1,,16693.19,
23461060,22:00:00,22:00:00,9873,1,,,1,0,
23461060,22:06:46,22:06:46,590,2,,,,3884.47,0
23461060,22:12:00,22:12:00,9462,3,,,,7310.03,
23461060,22:12:45,22:12:45,1599,4,,,,7644.02,0
23461060,22:13:13,22:13:13,1600,5,,,,7835.53,0
23461060,22:14:07,22:14:07,1601,6,,,,8272.78,0
23461060,22:15:01,22:15:01,1602,7,,,,8735.03,0
23461060,22:15:56,22:15:56,1603,8,,,,9162.16,0
23461060,22:16:22,22:16:22,8191,9,,,,9335,0
23461060,22:16:54,22:16:54,9463,10,,,,9609.17,0
23461060,22:17:35,22:17:35,1606,11,,,,9891.63,0
23461060,22:18:10,22:18:10,1607,12,,,,10070.83,0
23461060,22:19:11,22:19:11,1608,13,,,,10417.35,0
23461060,22:19:28,22:19:28,1609,14,,,,10573.19,0
23461060,22:19:45,22:19:45,6495,15,,,,10695.07,0
23461060,22:20:20,22:20:20,4283,16,,,,10996.03,0
23461060,22:22:00,22:22:00,9477,17,,,,11632.74,
23461060,22:23:07,22:23:07,9466,18,,,,12133.16,0
23461060,22:23:52,22:23:52,1610,19,,,,12447.89,0
23461060,22:24:19,22:24:19,1611,20,,,,12658.98,0
23461060,22:24:54,22:24:54,1612,21,,,,12883.85,0
23461060,22:25:29,22:25:29,1613,22,,,,13127.27,0
23461060,22:25:58,22:25:58,1614,23,,,,13310.86,0
23461060,22:26:25,22:26:25,1615,24,,,,13472.86,0
23461060,22:27:00,22:27:00,1616,25,,,,13668.22,
23461060,22:27:53,22:27:53,4299,26,,,,13934.26,0
23461060,22:28:40,22:28:40,4300,27,,,,14168.74,0
23461060,22:29:15,22:29:15,4301,28,,,,14324.42,0
23461060,22:30:18,22:30:18,7751,29,,,,14642.43,0
23461060,22:30:50,22:30:50,4302,30,,,,14841.6,0
23461060,22:32:48,22:32:48,6546,31,,,,15396.88,0
23461060,22:34:11,22:34:11,4284,32,,,,15801.56,0
23461060,22:37:00,22:37:00,9476,33,,1,,16693.19,
23468020,11:15:00,11:15:00,9873,1,,,1,0,
23468020,11:21:13,11:21:13,590,2,,,,3884.47,0
23468020,11:26:00,11:26:00,9462,3,,,,7310.03,
23468020,11:26:40,11:26:40,1599,4,,,,7644.02,0
23468020,11:27:06,11:27:06,1600,5,,,,7835.53,0
23468020,11:27:55,11:27:55,1601,6,,,,8272.78,0
23468020,11:28:43,11:28:43,1602,7,,,,8735.03,0
23468020,11:29:32,11:29:32,1603,8,,,,9162.16,0
23468020,11:29:55,11:29:55,8191,9,,,,9335,0
23468020,11:30:25,11:30:25,9463,10,,,,9609.17,0
23468020,11:31:02,11:31:02,1606,11,,,,9891.63,0
23468020,11:31:33,11:31:33,1607,12,,,,10070.83,0
23468020,11:32:27,11:32:27,1608,13,,,,10417.35,0
23468020,11:32:43,11:32:43,1609,14,,,,10573.19,0
23468020,11:32:59,11:32:59,6495,15,,,,10695.07,0
23468020,11:33:30,11:33:30,4283,16,,,,10996.03,0
23468020,11:35:00,11:35:00,9477,17,,,,11632.74,
23468020,11:36:07,11:36:07,9466,18,,,,12133.16,0
23468020,11:36:52,11:36:52,1610,19,,,,12447.89,0
23468020,11:37:19,11:37:19,1611,20,,,,12658.98,0
23468020,11:37:54,11:37:54,1612,21,,,,12883.85,0
23468020,11:38:29,11:38:29,1613,22,,,,13127.27,0
23468020,11:38:58,11:38:58,1614,23,,,,13310.86,0
23468020,11:39:25,11:39:25,1615,24,,,,13472.86,0
23468020,11:40:00,11:40:00,1616,25,,,,13668.22,
23468020,11:40:42,11:40:42,4299,26,,,,13934.26,0
23468020,11:41:20,11:41:20,4300,27,,,,14168.74,0
23468020,11:41:48,11:41:48,4301,28,,,,14324.42,0
23468020,11:42:38,11:42:38,7751,29,,,,14642.43,0
23468020,11:43:04,11:43:04,4302,30,,,,14841.6,0
23468020,11:44:39,11:44:39,6546,31,,,,15396.88,0
23468020,11:45:45,11:45:45,4284,32,,,,15801.56,0
23468020,11:48:00,11:48:00,9476,33,,1,,16693.19,
23468030,11:15:00,11:15:00,9873,1,,,1,0,
23468030,11:21:13,11:21:13,590,2,,,,3884.47,0
23468030,11:26:00,11:26:00,9462,3,,,,7310.03,
23468030,11:26:40,11:26:40,1599,4,,,,7644.02,0
23468030,11:27:06,11:27:06,1600,5,,,,7835.53,0
23468030,11:27:55,11:27:55,1601,6,,,,8272.78,0
23468030,11:28:43,11:28:43,1602,7,,,,8735.03,0
23468030,11:29:32,11:29:32,1603,8,,,,9162.16,0
23468030,11:29:55,11:29:55,8191,9,,,,9335,0
23468030,11:30:25,11:30:25,9463,10,,,,9609.17,0
23468030,11:31:02,11:31:02,1606,11,,,,9891.63,0
23468030,11:31:33,11:31:33,1607,12,,,,10070.83,0
23468030,11:32:27,11:32:27,1608,13,,,,10417.35,0
23468030,11:32:43,11:32:43,1609,14,,,,10573.19,0
23468030,11:32:59,11:32:59,6495,15,,,,10695.07,0
23468030,11:33:30,11:33:30,4283,16,,,,10996.03,0
23468030,11:35:00,11:35:00,9477,17,,,,11632.74,
23468030,11:36:07,11:36:07,9466,18,,,,12133.16,0
23468030,11:36:52,11:36:52,1610,19,,,,12447.89,0
23468030,11:37:19,11:37:19,1611,20,,,,12658.98,0
23468030,11:37:54,11:37:54,1612,21,,,,12883.85,0
23468030,11:38:29,11:38:29,1613,22,,,,13127.27,0
23468030,11:38:58,11:38:58,1614,23,,,,13310.86,0
23468030,11:39:25,11:39:25,1615,24,,,,13472.86,0
23468030,11:40:00,11:40:00,1616,25,,,,13668.22,
23468030,11:40:42,11:40:42,4299,26,,,,13934.26,0
23468030,11:41:20,11:41:20,4300,27,,,,14168.74,0
23468030,11:41:48,11:41:48,4301,28,,,,14324.42,0
23468030,11:42:38,11:42:38,7751,29,,,,14642.43,0
23468030,11:43:04,11:43:04,4302,30,,,,14841.6,0
23468030,11:44:39,11:44:39,6546,31,,,,15396.88,0
23468030,11:45:45,11:45:45,4284,32,,,,15801.56,0
23468030,11:48:00,11:48:00,9476,33,,1,,16693.19,
23468040,11:15:00,11:15:00,9873,1,,,1,0,
23468040,11:21:13,11:21:13,590,2,,,,3884.47,0
23468040,11:26:00,11:26:00,9462,3,,,,7310.03,
23468040,11:26:40,11:26:40,1599,4,,,,7644.02,0
23468040,11:27:06,11:27:06,1600,5,,,,7835.53,0
23468040,11:27:55,11:27:55,1601,6,,,,8272.78,0
23468040,11:28:43,11:28:43,1602,7,,,,8735.03,0
23468040,11:29:32,11:29:32,1603,8,,,,9162.16,0
23468040,11:29:55,11:29:55,8191,9,,,,9335,0
23468040,11:30:25,11:30:25,9463,10,,,,9609.17,0
23468040,11:31:02,11:31:02,1606,11,,,,9891.63,0
23468040,11:31:33,11:31:33,1607,12,,,,10070.83,0
23468040,11:32:27,11:32:27,1608,13,,,,10417.35,0
23468040,11:32:43,11:32:43,1609,14,,,,10573.19,0
23468040,11:32:59,11:32:59,6495,15,,,,10695.07,0
23468040,11:33:30,11:33:30,4283,16,,,,10996.03,0
23468040,11:35:00,11:35:00,9477,17,,,,11632.74,
23468040,11:36:07,11:36:07,9466,18,,,,12133.16,0
23468040,11:36:52,11:36:52,1610,19,,,,12447.89,0
23468040,11:37:19,11:37:19,1611,20,,,,12658.98,0
23468040,11:37:54,11:37:54,1612,21,,,,12883.85,0
23468040,11:38:29,11:38:29,1613,22,,,,13127.27,0
23468040,11:38:58,11:38:58,1614,23,,,,13310.86,0
23468040,11:39:25,11:39:25,1615,24,,,,13472.86,0
23468040,11:40:00,11:40:00,1616,25,,,,13668.22,
23468040,11:40:42,11:40:42,4299,26,,,,13934.26,0
23468040,11:41:20,11:41:20,4300,27,,,,14168.74,0
23468040,11:41:48,11:41:48,4301,28,,,,14324.42,0
23468040,11:42:38,11:42:38,7751,29,,,,14642.43,0
23468040,11:43:04,11:43:04,4302,30,,,,14841.6,0
23468040,11:44:39,11:44:39,6546,31,,,,15396.88,0
23468040,11:45:45,11:45:45,4284,32,,,,15801.56,0
23468040,11:48:00,11:48:00,9476,33,,1,,16693.19,
23468050,11:15:00,11:15:00,9873,1,,,1,0,
23468050,11:21:13,11:21:13,590,2,,,,3884.47,0
23468050,11:26:00,11:26:00,9462,3,,,,7310.03,
23468050,11:26:40,11:26:40,1599,4,,,,7644.02,0
23468050,11:27:06,11:27:06,1600,5,,,,7835.53,0
23468050,11:27:55,11:27:55,1601,6,,,,8272.78,0
23468050,11:28:43,11:28:43,1602,7,,,,8735.03,0
23468050,11:29:32,11:29:32,1603,8,,,,9162.16,0
23468050,11:29:55,11:29:55,8191,9,,,,9335,0
23468050,11:30:25,11:30:25,9463,10,,,,9609.17,0
23468050,11:31:02,11:31:02,1606,11,,,,9891.63,0
23468050,11:31:33,11:31:33,1607,12,,,,10070.83,0
23468050,11:32:27,11:32:27,1608,13,,,,10417.35,0
23468050,11:32:43,11:32:43,1609,14,,,,10573.19,0
23468050,11:32:59,11:32:59,6495,15,,,,10695.07,0
23468050,11:33:30,11:33:30,4283,16,,,,10996.03,0
23468050,11:35:00,11:35:00,9477,17,,,,11632.74,
23468050,11:36:07,11:36:07,9466,18,,,,12133.16,0
23468050,11:36:52,11:36:52,1610,19,,,,12447.89,0
23468050,11:37:19,11:37:19,1611,20,,,,12658.98,0
23468050,11:37:54,11:37:54,1612,21,,,,12883.85,0
23468050,11:38:29,11:38:29,1613,22,,,,13127.27,0
23468050,11:38:58,11:38:58,1614,23,,,,13310.86,0
23468050,11:39:25,11:39:25,1615,24,,,,13472.86,0
23468050,11:40:00,11:40:00,1616,25,,,,13668.22,
23468050,11:40:42,11:40:42,4299,26,,,,13934.26,0
23468050,11:41:20,11:41:20,4300,27,,,,14168.74,0
23468050,11:41:48,11:41:48,4301,28,,,,14324.42,0
23468050,11:42:38,11:42:38,7751,29,,,,14642.43,0
23468050,11:43:04,11:43:04,4302,30,,,,14841.6,0
23468050,11:44:39,11:44:39,6546,31,,,,15396.88,0
23468050,11:45:45,11:45:45,4284,32,,,,15801.56,0
23468050,11:48:00,11:48:00,9476,33,,1,,16693.19,
23468060,11:15:00,11:15:00,9873,1,,,1,0,
23468060,11:21:13,11:21:13,590,2,,,,3884.47,0
23468060,11:26:00,11:26:00,9462,3,,,,7310.03,
23468060,11:26:40,11:26:40,1599,4,,,,7644.02,0
23468060,11:27:06,11:27:06,1600,5,,,,7835.53,0
23468060,11:27:55,11:27:55,1601,6,,,,8272.78,0
23468060,11:28:43,11:28:43,1602,7,,,,8735.03,0
23468060,11:29:32,11:29:32,1603,8,,,,9162.16,0
23468060,11:29:55,11:29:55,8191,9,,,,9335,0
23468060,11:30:25,11:30:25,9463,10,,,,9609.17,0
23468060,11:31:02,11:31:02,1606,11,,,,9891.63,0
23468060,11:31:33,11:31:33,1607,12,,,,10070.83,0
23468060,11:32:27,11:32:27,1608,13,,,,10417.35,0
23468060,11:32:43,11:32:43,1609,14,,,,10573.19,0
23468060,11:32:59,11:32:59,6495,15,,,,10695.07,0
23468060,11:33:30,11:33:30,4283,16,,,,10996.03,0
23468060,11:35:00,11:35:00,9477,17,,,,11632.74,
23468060,11:36:07,11:36:07,9466,18,,,,12133.16,0
23468060,11:36:52,11:36:52,1610,19,,,,12447.89,0
23468060,11:37:19,11:37:19,1611,20,,,,12658.98,0
23468060,11:37:54,11:37:54,1612,21,,,,12883.85,0
23468060,11:38:29,11:38:29,1613,22,,,,13127.27,0
23468060,11:38:58,11:38:58,1614,23,,,,13310.86,0
23468060,11:39:25,11:39:25,1615,24,,,,13472.86,0
23468060,11:40:00,11:40:00,1616,25,,,,13668.22,
23468060,11:40:42,11:40:42,4299,26,,,,13934.26,0
23468060,11:41:20,11:41:20,4300,27,,,,14168.74,0
23468060,11:41:48,11:41:48,4301,28,,,,14324.42,0
23468060,11:42:38,11:42:38,7751,29,,,,14642.43,0
23468060,11:43:04,11:43:04,4302,30,,,,14841.6,0
23468060,11:44:39,11:44:39,6546,31,,,,15396.88,0
23468060,11:45:45,11:45:45,4284,32,,,,15801.56,0
23468060,11:48:00,11:48:00,9476,33,,1,,16693.19,
23577010,14:10:00,14:10:00,9873,1,,,1,0,
23577010,14:14:31,14:14:31,590,2,,,,3884.47,0
23577010,14:18:00,14:18:00,9462,3,,,,7310.03,
23577010,14:18:36,14:18:36,1599,4,,,,7644.02,0
23577010,14:18:58,14:18:58,1600,5,,,,7835.53,0
23577010,14:19:42,14:19:42,1601,6,,,,8272.78,0
23577010,14:20:25,14:20:25,1602,7,,,,8735.03,0
23577010,14:21:08,14:21:08,1603,8,,,,9162.16,0
23577010,14:21:29,14:21:29,8191,9,,,,9335,0
23577010,14:21:55,14:21:55,9463,10,,,,9609.17,0
23577010,14:22:28,14:22:28,1606,11,,,,9891.63,0
23577010,14:22:56,14:22:56,1607,12,,,,10070.83,0
23577010,14:23:44,14:23:44,1608,13,,,,10417.35,0
23577010,14:23:58,14:23:58,1609,14,,,,10573.19,0
23577010,14:24:12,14:24:12,6495,15,,,,10695.07,0
23577010,14:24:40,14:24:40,4283,16,,,,10996.03,0
23577010,14:26:00,14:26:00,9477,17,,,,11632.74,
23577010,14:27:07,14:27:07,9466,18,,,,12133.16,0
23577010,14:27:52,14:27:52,1610,19,,,,12447.89,0
23577010,14:28:19,14:28:19,1611,20,,,,12658.98,0
23577010,14:28:54,14:28:54,1612,21,,,,12883.85,0
23577010,14:29:29,14:29:29,1613,22,,,,13127.27,0
23577010,14:29:58,14:29:58,1614,23,,,,13310.86,0
23577010,14:30:25,14:30:25,1615,24,,,,13472.86,0
23577010,14:31:00,14:31:00,1616,25,,,,13668.22,
23577010,14:31:58,14:31:58,4299,26,,,,13934.26,0
23577010,14:32:50,14:32:50,4300,27,,,,14168.74,0
23577010,14:33:29,14:33:29,4301,28,,,,14324.42,0
23577010,14:34:37,14:34:37,7751,29,,,,14642.43,0
23577010,14:35:13,14:35:13,4302,30,,,,14841.6,0
23577010,14:37:23,14:37:23,6546,31,,,,15396.88,0
23577010,14:38:54,14:38:54,4284,32,,,,15801.56,0
23577010,14:42:00,14:42:00,9476,33,,1,,16693.19,
23577080,14:10:00,14:10:00,9873,1,,,1,0,
23577080,14:14:31,14:14:31,590,2,,,,3884.47,0
23577080,14:18:00,14:18:00,9462,3,,,,7310.03,
23577080,14:18:36,14:18:36,1599,4,,,,7644.02,0
23577080,14:18:58,14:18:58,1600,5,,,,7835.53,0
23577080,14:19:42,14:19:42,1601,6,,,,8272.78,0
23577080,14:20:25,14:20:25,1602,7,,,,8735.03,0
23577080,14:21:08,14:21:08,1603,8,,,,9162.16,0
23577080,14:21:29,14:21:29,8191,9,,,,9335,0
23577080,14:21:55,14:21:55,9463,10,,,,9609.17,0
23577080,14:22:28,14:22:28,1606,11,,,,9891.63,0
23577080,14:22:56,14:22:56,1607,12,,,,10070.83,0
23577080,14:23:44,14:23:44,1608,13,,,,10417.35,0
23577080,14:23:58,14:23:58,1609,14,,,,10573.19,0
23577080,14:24:12,14:24:12,6495,15,,,,10695.07,0
23577080,14:24:40,14:24:40,4283,16,,,,10996.03,0
23577080,14:26:00,14:26:00,9477,17,,,,11632.74,
23577080,14:27:07,14:27:07,9466,18,,,,12133.16,0
23577080,14:27:52,14:27:52,1610,19,,,,12447.89,0
23577080,14:28:19,14:28:19,1611,20,,,,12658.98,0
23577080,14:28:54,14:28:54,1612,21,,,,12883.85,0
23577080,14:29:29,14:29:29,1613,22,,,,13127.27,0
23577080,14:29:58,14:29:58,1614,23,,,,13310.86,0
23577080,14:30:25,14:30:25,1615,24,,,,13472.86,0
23577080,14:31:00,14:31:00,1616,25,,,,13668.22,
23577080,14:31:58,14:31:58,4299,26,,,,13934.26,0
23577080,14:32:50,14:32:50,4300,27,,,,14168.74,0
23577080,14:33:29,14:33:29,4301,28,,,,14324.42,0
23577080,14:34:37,14:34:37,7751,29,,,,14642.43,0
23577080,14:35:13,14:35:13,4302,30,,,,14841.6,0
23577080,14:37:23,14:37:23,6546,31,,,,15396.88,0
23577080,14:38:54,14:38:54,4284,32,,,,15801.56,0
23577080,14:42:00,14:42:00,9476,33,,1,,16693.19,
23577090,14:10:00,14:10:00,9873,1,,,1,0,
23577090,14:14:31,14:14:31,590,2,,,,3884.47,0
23577090,14:18:00,14:18:00,9462,3,,,,7310.03,
23577090,14:18:36,14:18:36,1599,4,,,,7644.02,0
23577090,14:18:58,14:18:58,1600,5,,,,7835.53,0
23577090,14:19:42,14:19:42,1601,6,,,,8272.78,0
23577090,14:20:25,14:20:25,1602,7,,,,8735.03,0
23577090,14:21:08,14:21:08,1603,8,,,,9162.16,0
23577090,14:21:29,14:21:29,8191,9,,,,9335,0
23577090,14:21:55,14:21:55,9463,10,,,,9609.17,0
23577090,14:22:28,14:22:28,1606,11,,,,9891.63,0
23577090,14:22:56,14:22:56,1607,12,,,,10070.83,0
23577090,14:23:44,14:23:44,1608,13,,,,10417.35,0
23577090,14:23:58,14:23:58,1609,14,,,,10573.19,0
23577090,14:24:12,14:24:12,6495,15,,,,10695.07,0
23577090,14:24:40,14:24:40,4283,16,,,,10996.03,0
23577090,14:26:00,14:26:00,9477,17,,,,11632.74,
23577090,14:27:07,14:27:07,9466,18,,,,12133.16,0
23577090,14:27:52,14:27:52,1610,19,,,,12447.89,0
23577090,14:28:19,14:28:19,1611,20,,,,12658.98,0
23577090,14:28:54,14:28:54,1612,21,,,,12883.85,0
23577090,14:29:29,14:29:29,1613,22,,,,13127.27,0
23577090,14:29:58,14:29:58,1614,23,,,,13310.86,0
23577090,14:30:25,14:30:25,1615,24,,,,13472.86,0
23577090,14:31:00,14:31:00,1616,25,,,,13668.22,
23577090,14:31:58,14:31:58,4299,26,,,,13934.26,0
23577090,14:32:50,14:32:50,4300,27,,,,14168.74,0
23577090,14:33:29,14:33:29,4301,28,,,,14324.42,0
23577090,14:34:37,14:34:37,7751,29,,,,14642.43,0
23577090,14:35:13,14:35:13,4302,30,,,,14841.6,0
23577090,14:37:23,14:37:23,6546,31,,,,15396.88,0
23577090,14:38:54,14:38:54,4284,32,,,,15801.56,0
23577090,14:42:00,14:42:00,9476,33,,1,,16693.19,
23669070,13:55:00,13:55:00,9873,1,,,1,0,
23669070,13:59:31,13:59:31,590,2,,,,3884.47,0
23669070,14:03:00,14:03:00,9462,3,,,,7310.03,
23669070,14:03:36,14:03:36,1599,4,,,,7644.02,0
23669070,14:03:58,14:03:58,1600,5,,,,7835.53,0
23669070,14:04:42,14:04:42,1601,6,,,,8272.78,0
23669070,14:05:25,14:05:25,1602,7,,,,8735.03,0
23669070,14:06:08,14:06:08,1603,8,,,,9162.16,0
23669070,14:06:29,14:06:29,8191,9,,,,9335,0
23669070,14:06:55,14:06:55,9463,10,,,,9609.17,0
23669070,14:07:28,14:07:28,1606,11,,,,9891.63,0
23669070,14:07:56,14:07:56,1607,12,,,,10070.83,0
23669070,14:08:44,14:08:44,1608,13,,,,10417.35,0
23669070,14:08:58,14:08:58,1609,14,,,,10573.19,0
23669070,14:09:12,14:09:12,6495,15,,,,10695.07,0
23669070,14:09:40,14:09:40,4283,16,,,,10996.03,0
23669070,14:11:00,14:11:00,9477,17,,,,11632.74,
23669070,14:12:07,14:12:07,9466,18,,,,12133.16,0
23669070,14:12:52,14:12:52,1610,19,,,,12447.89,0
23669070,14:13:19,14:13:19,1611,20,,,,12658.98,0
23669070,14:13:54,14:13:54,1612,21,,,,12883.85,0
23669070,14:14:29,14:14:29,1613,22,,,,13127.27,0
23669070,14:14:58,14:14:58,1614,23,,,,13310.86,0
23669070,14:15:25,14:15:25,1615,24,,,,13472.86,0
23669070,14:16:00,14:16:00,1616,25,,,,13668.22,
23669070,14:16:58,14:16:58,4299,26,,,,13934.26,0
23669070,14:17:50,14:17:50,4300,27,,,,14168.74,0
23669070,14:18:29,14:18:29,4301,28,,,,14324.42,0
23669070,14:19:37,14:19:37,7751,29,,,,14642.43,0
23669070,14:20:13,14:20:13,4302,30,,,,14841.6,0
23669070,14:22:23,14:22:23,6546,31,,,,15396.88,0
23669070,14:23:54,14:23:54,4284,32,,,,15801.56,0
23669070,14:27:00,14:27:00,9476,33,,1,,16693.19,
23748010,10:40:00,10:40:00,9873,1,,,1,0,
23748010,10:44:31,10:44:31,590,2,,,,3884.47,0
23748010,10:48:00,10:48:00,9462,3,,,,7310.03,
23748010,10:48:36,10:48:36,1599,4,,,,7644.02,0
23748010,10:48:58,10:48:58,1600,5,,,,7835.53,0
23748010,10:49:42,10:49:42,1601,6,,,,8272.78,0
23748010,10:50:25,10:50:25,1602,7,,,,8735.03,0
23748010,10:51:08,10:51:08,1603,8,,,,9162.16,0
23748010,10:51:29,10:51:29,8191,9,,,,9335,0
23748010,10:51:55,10:51:55,9463,10,,,,9609.17,0
23748010,10:52:28,10:52:28,1606,11,,,,9891.63,0
23748010,10:52:56,10:52:56,1607,12,,,,10070.83,0
23748010,10:53:44,10:53:44,1608,13,,,,10417.35,0
23748010,10:53:58,10:53:58,1609,14,,,,10573.19,0
23748010,10:54:12,10:54:12,6495,15,,,,10695.07,0
23748010,10:54:40,10:54:40,4283,16,,,,10996.03,0
23748010,10:56:00,10:56:00,9477,17,,,,11632.74,
23748010,10:57:07,10:57:07,9466,18,,,,12133.16,0
23748010,10:57:52,10:57:52,1610,19,,,,12447.89,0
23748010,10:58:19,10:58:19,1611,20,,,,12658.98,0
23748010,10:58:54,10:58:54,1612,21,,,,12883.85,0
23748010,10:59:29,10:59:29,1613,22,,,,13127.27,0
23748010,10:59:58,10:59:58,1614,23,,,,13310.86,0
23748010,11:00:25,11:00:25,1615,24,,,,13472.86,0
23748010,11:01:00,11:01:00,1616,25,,,,13668.22,
23748010,11:01:58,11:01:58,4299,26,,,,13934.26,0
23748010,11:02:50,11:02:50,4300,27,,,,14168.74,0
23748010,11:03:29,11:03:29,4301,28,,,,14324.42,0
23748010,11:04:37,11:04:37,7751,29,,,,14642.43,0
23748010,11:05:13,11:05:13,4302,30,,,,14841.6,0
23748010,11:07:23,11:07:23,6546,31,,,,15396.88,0
23748010,11:08:54,11:08:54,4284,32,,,,15801.56,0
23748010,11:12:00,11:12:00,9476,33,,1,,16693.19,
23748080,10:40:00,10:40:00,9873,1,,,1,0,
23748080,10:44:31,10:44:31,590,2,,,,3884.47,0
23748080,10:48:00,10:48:00,9462,3,,,,7310.03,
23748080,10:48:36,10:48:36,1599,4,,,,7644.02,0
23748080,10:48:58,10:48:58,1600,5,,,,7835.53,0
23748080,10:49:42,10:49:42,1601,6,,,,8272.78,0
23748080,10:50:25,10:50:25,1602,7,,,,8735.03,0
23748080,10:51:08,10:51:08,1603,8,,,,9162.16,0
23748080,10:51:29,10:51:29,8191,9,,,,9335,0
23748080,10:51:55,10:51:55,9463,10,,,,9609.17,0
23748080,10:52:28,10:52:28,1606,11,,,,9891.63,0
23748080,10:52:56,10:52:56,1607,12,,,,10070.83,0
23748080,10:53:44,10:53:44,1608,13,,,,10417.35,0
23748080,10:53:58,10:53:58,1609,14,,,,10573.19,0
23748080,10:54:12,10:54:12,6495,15,,,,10695.07,0
23748080,10:54:40,10:54:40,4283,16,,,,10996.03,0
23748080,10:56:00,10:56:00,9477,17,,,,11632.74,
23748080,10:57:07,10:57:07,9466,18,,,,12133.16,0
23748080,10:57:52,10:57:52,1610,19,,,,12447.89,0
23748080,10:58:19,10:58:19,1611,20,,,,12658.98,0
23748080,10:58:54,10:58:54,1612,21,,,,12883.85,0
23748080,10:59:29,10:59:29,1613,22,,,,13127.27,0
23748080,10:59:58,10:59:58,1614,23,,,,13310.86,0
23748080,11:00:25,11:00:25,1615,24,,,,13472.86,0
23748080,11:01:00,11:01:00,1616,25,,,,13668.22,
23748080,11:01:58,11:01:58,4299,26,,,,13934.26,0
23748080,11:02:50,11:02:50,4300,27,,,,14168.74,0
23748080,11:03:29,11:03:29,4301,28,,,,14324.42,0
23748080,11:04:37,11:04:37,7751,29,,,,14642.43,0
23748080,11:05:13,11:05:13,4302,30,,,,14841.6,0
23748080,11:07:23,11:07:23,6546,31,,,,15396.88,0
23748080,11:08:54,11:08:54,4284,32,,,,15801.56,0
23748080,11:12:00,11:12:00,9476,33,,1,,16693.19,
23748090,10:40:00,10:40:00,9873,1,,,1,0,
23748090,10:44:31,10:44:31,590,2,,,,3884.47,0
23748090,10:48:00,10:48:00,9462,3,,,,7310.03,
23748090,10:48:36,10:48:36,1599,4,,,,7644.02,0
23748090,10:48:58,10:48:58,1600,5,,,,7835.53,0
23748090,10:49:42,10:49:42,1601,6,,,,8272.78,0
23748090,10:50:25,10:50:25,1602,7,,,,8735.03,0
23748090,10:51:08,10:51:08,1603,8,,,,9162.16,0
23748090,10:51:29,10:51:29,8191,9,,,,9335,0
23748090,10:51:55,10:51:55,9463,10,,,,9609.17,0
23748090,10:52:28,10:52:28,1606,11,,,,9891.63,0
23748090,10:52:56,10:52:56,1607,12,,,,10070.83,0
23748090,10:53:44,10:53:44,1608,13,,,,10417.35,0
23748090,10:53:58,10:53:58,1609,14,,,,10573.19,0
23748090,10:54:12,10:54:12,6495,15,,,,10695.07,0
23748090,10:54:40,10:54:40,4283,16,,,,10996.03,0
23748090,10:56:00,10:56:00,9477,17,,,,11632.74,
23748090,10:57:07,10:57:07,9466,18,,,,12133.16,0
23748090,10:57:52,10:57:52,1610,19,,,,12447.89,0
23748090,10:58:19,10:58:19,1611,20,,,,12658.98,0
23748090,10:58:54,10:58:54,1612,21,,,,12883.85,0
23748090,10:59:29,10:59:29,1613,22,,,,13127.27,0
23748090,10:59:58,10:59:58,1614,23,,,,13310.86,0
23748090,11:00:25,11:00:25,1615,24,,,,13472.86,0
23748090,11:01:00,11:01:00,1616,25,,,,13668.22,
23748090,11:01:58,11:01:58,4299,26,,,,13934.26,0
23748090,11:02:50,11:02:50,4300,27,,,,14168.74,0
23748090,11:03:29,11:03:29,4301,28,,,,14324.42,0
23748090,11:04:37,11:04:37,7751,29,,,,14642.43,0
23748090,11:05:13,11:05:13,4302,30,,,,14841.6,0
23748090,11:07:23,11:07:23,6546,31,,,,15396.88,0
23748090,11:08:54,11:08:54,4284,32,,,,15801.56,0
23748090,11:12:00,11:12:00,9476,33,,1,,16693.19,
23789010,16:40:00,16:40:00,9873,1,,,1,0,
23789010,16:44:31,16:44:31,590,2,,,,3884.47,0
23789010,16:48:00,16:48:00,9462,3,,,,7310.03,
23789010,16:48:36,16:48:36,1599,4,,,,7644.02,0
23789010,16:48:58,16:48:58,1600,5,,,,7835.53,0
23789010,16:49:42,16:49:42,1601,6,,,,8272.78,0
23789010,16:50:25,16:50:25,1602,7,,,,8735.03,0
23789010,16:51:08,16:51:08,1603,8,,,,9162.16,0
23789010,16:51:29,16:51:29,8191,9,,,,9335,0
23789010,16:51:55,16:51:55,9463,10,,,,9609.17,0
23789010,16:52:28,16:52:28,1606,11,,,,9891.63,0
23789010,16:52:56,16:52:56,1607,12,,,,10070.83,0
23789010,16:53:44,16:53:44,1608,13,,,,10417.35,0
23789010,16:53:58,16:53:58,1609,14,,,,10573.19,0
23789010,16:54:12,16:54:12,6495,15,,,,10695.07,0
23789010,16:54:40,16:54:40,4283,16,,,,10996.03,0
23789010,16:56:00,16:56:00,9477,17,,,,11632.74,
23789010,16:57:07,16:57:07,9466,18,,,,12133.16,0
23789010,16:57:52,16:57:52,1610,19,,,,12447.89,0
23789010,16:58:19,16:58:19,1611,20,,,,12658.98,0
23789010,16:58:54,16:58:54,1612,21,,,,12883.85,0
23789010,16:59:29,16:59:29,1613,22,,,,13127.27,0
23789010,16:59:58,16:59:58,1614,23,,,,13310.86,0
23789010,17:00:25,17:00:25,1615,24,,,,13472.86,0
23789010,17:01:00,17:01:00,1616,25,,,,13668.22,
23789010,17:01:58,17:01:58,4299,26,,,,13934.26,0
23789010,17:02:50,17:02:50,4300,27,,,,14168.74,0
23789010,17:03:29,17:03:29,4301,28,,,,14324.42,0
23789010,17:04:37,17:04:37,7751,29,,,,14642.43,0
23789010,17:05:13,17:05:13,4302,30,,,,14841.6,0
23789010,17:07:23,17:07:23,6546,31,,,,15396.88,0
23789010,17:08:54,17:08:54,4284,32,,,,15801.56,0
23789010,17:12:00,17:12:00,9476,33,,1,,16693.19,
23789080,16:40:00,16:40:00,9873,1,,,1,0,
23789080,16:44:31,16:44:31,590,2,,,,3884.47,0
23789080,16:48:00,16:48:00,9462,3,,,,7310.03,
23789080,16:48:36,16:48:36,1599,4,,,,7644.02,0
23789080,16:48:58,16:48:58,1600,5,,,,7835.53,0
23789080,16:49:42,16:49:42,1601,6,,,,8272.78,0
23789080,16:50:25,16:50:25,1602,7,,,,8735.03,0
23789080,16:51:08,16:51:08,1603,8,,,,9162.16,0
23789080,16:51:29,16:51:29,8191,9,,,,9335,0
23789080,16:51:55,16:51:55,9463,10,,,,9609.17,0
23789080,16:52:28,16:52:28,1606,11,,,,9891.63,0
23789080,16:52:56,16:52:56,1607,12,,,,10070.83,0
23789080,16:53:44,16:53:44,1608,13,,,,10417.35,0
23789080,16:53:58,16:53:58,1609,14,,,,10573.19,0
23789080,16:54:12,16:54:12,6495,15,,,,10695.07,0
23789080,16:54:40,16:54:40,4283,16,,,,10996.03,0
23789080,16:56:00,16:56:00,9477,17,,,,11632.74,
23789080,16:57:07,16:57:07,9466,18,,,,12133.16,0
23789080,16:57:52,16:57:52,1610,19,,,,12447.89,0
23789080,16:58:19,16:58:19,1611,20,,,,12658.98,0
23789080,16:58:54,16:58:54,1612,21,,,,12883.85,0
23789080,16:59:29,16:59:29,1613,22,,,,13127.27,0
23789080,16:59:58,16:59:58,1614,23,,,,13310.86,0
23789080,17:00:25,17:00:25,1615,24,,,,13472.86,0
23789080,17:01:00,17:01:00,1616,25,,,,13668.22,
23789080,17:01:58,17:01:58,4299,26,,,,13934.26,0
23789080,17:02:50,17:02:50,4300,27,,,,14168.74,0
23789080,17:03:29,17:03:29,4301,28,,,,14324.42,0
23789080,17:04:37,17:04:37,7751,29,,,,14642.43,0
23789080,17:05:13,17:05:13,4302,30,,,,14841.6,0
23789080,17:07:23,17:07:23,6546,31,,,,15396.88,0
23789080,17:08:54,17:08:54,4284,32,,,,15801.56,0
23789080,17:12:00,17:12:00,9476,33,,1,,16693.19,
23789090,16:40:00,16:40:00,9873,1,,,1,0,
23789090,16:44:31,16:44:31,590,2,,,,3884.47,0
23789090,16:48:00,16:48:00,9462,3,,,,7310.03,
23789090,16:48:36,16:48:36,1599,4,,,,7644.02,0
23789090,16:48:58,16:48:58,1600,5,,,,7835.53,0
23789090,16:49:42,16:49:42,1601,6,,,,8272.78,0
23789090,16:50:25,16:50:25,1602,7,,,,8735.03,0
23789090,16:51:08,16:51:08,1603,8,,,,9162.16,0
23789090,16:51:29,16:51:29,8191,9,,,,9335,0
23789090,16:51:55,16:51:55,9463,10,,,,9609.17,0
23789090,16:52:28,16:52:28,1606,11,,,,9891.63,0
23789090,16:52:56,16:52:56,1607,12,,,,10070.83,0
23789090,16:53:44,16:53:44,1608,13,,,,10417.35,0
23789090,16:53:58,16:53:58,1609,14,,,,10573.19,0
23789090,16:54:12,16:54:12,6495,15,,,,10695.07,0
23789090,16:54:40,16:54:40,4283,16,,,,10996.03,0
23789090,16:56:00,16:56:00,9477,17,,,,11632.74,
23789090,16:57:07,16:57:07,9466,18,,,,12133.16,0
23789090,16:57:52,16:57:52,1610,19,,,,12447.89,0
23789090,16:58:19,16:58:19,1611,20,,,,12658.98,0
23789090,16:58:54,16:58:54,1612,21,,,,12883.85,0
23789090,16:59:29,16:59:29,1613,22,,,,13127.27,0
23789090,16:59:58,16:59:58,1614,23,,,,13310.86,0
23789090,17:00:25,17:00:25,1615,24,,,,13472.86,0
23789090,17:01:00,17:01:00,1616,25,,,,13668.22,
23789090,17:01:58,17:01:58,4299,26,,,,13934.26,0
23789090,17:02:50,17:02:50,4300,27,,,,14168.74,0
23789090,17:03:29,17:03:29,4301,28,,,,14324.42,0
23789090,17:04:37,17:04:37,7751,29,,,,14642.43,0
23789090,17:05:13,17:05:13,4302,30,,,,14841.6,0
23789090,17:07:23,17:07:23,6546,31,,,,15396.88,0
23789090,17:08:54,17:08:54,4284,32,,,,15801.56,0
23789090,17:12:00,17:12:00,9476,33,,1,,16693.19,
24435010,13:10:00,13:10:00,9873,1,,,1,0,
24435010,13:14:31,13:14:31,590,2,,,,3884.47,0
24435010,13:18:00,13:18:00,9462,3,,,,7310.03,
24435010,13:18:36,13:18:36,1599,4,,,,7644.02,0
24435010,13:18:58,13:18:58,1600,5,,,,7835.53,0
24435010,13:19:42,13:19:42,1601,6,,,,8272.78,0
24435010,13:20:25,13:20:25,1602,7,,,,8735.03,0
24435010,13:21:08,13:21:08,1603,8,,,,9162.16,0
24435010,13:21:29,13:21:29,8191,9,,,,9335,0
24435010,13:21:55,13:21:55,9463,10,,,,9609.17,0
24435010,13:22:28,13:22:28,1606,11,,,,9891.63,0
24435010,13:22:56,13:22:56,1607,12,,,,10070.83,0
24435010,13:23:44,13:23:44,1608,13,,,,10417.35,0
24435010,13:23:58,13:23:58,1609,14,,,,10573.19,0
24435010,13:24:12,13:24:12,6495,15,,,,10695.07,0
24435010,13:24:40,13:24:40,4283,16,,,,10996.03,0
24435010,13:26:00,13:26:00,9477,17,,,,11632.74,
24435010,13:27:07,13:27:07,9466,18,,,,12133.16,0
24435010,13:27:52,13:27:52,1610,19,,,,12447.89,0
24435010,13:28:19,13:28:19,1611,20,,,,12658.98,0
24435010,13:28:54,13:28:54,1612,21,,,,12883.85,0
24435010,13:29:29,13:29:29,1613,22,,,,13127.27,0
24435010,13:29:58,13:29:58,1614,23,,,,13310.86,0
24435010,13:30:25,13:30:25,1615,24,,,,13472.86,0
24435010,13:31:00,13:31:00,1616,25,,,,13668.22,
24435010,13:31:58,13:31:58,4299,26,,,,13934.26,0
24435010,13:32:50,13:32:50,4300,27,,,,14168.74,0
24435010,13:33:29,13:33:29,4301,28,,,,14324.42,0
24435010,13:34:37,13:34:37,7751,29,,,,14642.43,0
24435010,13:35:13,13:35:13,4302,30,,,,14841.6,0
24435010,13:37:23,13:37:23,6546,31,,,,15396.88,0
24435010,13:38:54,13:38:54,4284,32,,,,15801.56,0
24435010,13:42:00,13:42:00,9476,33,,1,,16693.19,
24435080,13:10:00,13:10:00,9873,1,,,1,0,
24435080,13:14:31,13:14:31,590,2,,,,3884.47,0
24435080,13:18:00,13:18:00,9462,3,,,,7310.03,
24435080,13:18:36,13:18:36,1599,4,,,,7644.02,0
24435080,13:18:58,13:18:58,1600,5,,,,7835.53,0
24435080,13:19:42,13:19:42,1601,6,,,,8272.78,0
24435080,13:20:25,13:20:25,1602,7,,,,8735.03,0
24435080,13:21:08,13:21:08,1603,8,,,,9162.16,0
24435080,13:21:29,13:21:29,8191,9,,,,9335,0
24435080,13:21:55,13:21:55,9463,10,,,,9609.17,0
24435080,13:22:28,13:22:28,1606,11,,,,9891.63,0
24435080,13:22:56,13:22:56,1607,12,,,,10070.83,0
24435080,13:23:44,13:23:44,1608,13,,,,10417.35,0
24435080,13:23:58,13:23:58,1609,14,,,,10573.19,0
24435080,13:24:12,13:24:12,6495,15,,,,10695.07,0
24435080,13:24:40,13:24:40,4283,16,,,,10996.03,0
24435080,13:26:00,13:26:00,9477,17,,,,11632.74,
24435080,13:27:07,13:27:07,9466,18,,,,12133.16,0
24435080,13:27:52,13:27:52,1610,19,,,,12447.89,0
24435080,13:28:19,13:28:19,1611,20,,,,12658.98,0
24435080,13:28:54,13:28:54,1612,21,,,,12883.85,0
24435080,13:29:29,13:29:29,1613,22,,,,13127.27,0
24435080,13:29:58,13:29:58,1614,23,,,,13310.86,0
24435080,13:30:25,13:30:25,1615,24,,,,13472.86,0
24435080,13:31:00,13:31:00,1616,25,,,,13668.22,
24435080,13:31:58,13:31:58,4299,26,,,,13934.26,0
24435080,13:32:50,13:32:50,4300,27,,,,14168.74,0
24435080,13:33:29,13:33:29,4301,28,,,,14324.42,0
24435080,13:34:37,13:34:37,7751,29,,,,14642.43,0
24435080,13:35:13,13:35:13,4302,30,,,,14841.6,0
24435080,13:37:23,13:37:23,6546,31,,,,15396.88,0
24435080,13:38:54,13:38:54,4284,32,,,,15801.56,0
24435080,13:42:00,13:42:00,9476,33,,1,,16693.19,
24435090,13:10:00,13:10:00,9873,1,,,1,0,
24435090,13:14:31,13:14:31,590,2,,,,3884.47,0
24435090,13:18:00,13:18:00,9462,3,,,,7310.03,
24435090,13:18:36,13:18:36,1599,4,,,,7644.02,0
24435090,13:18:58,13:18:58,1600,5,,,,7835.53,0
24435090,13:19:42,13:19:42,1601,6,,,,8272.78,0
24435090,13:20:25,13:20:25,1602,7,,,,8735.03,0
24435090,13:21:08,13:21:08,1603,8,,,,9162.16,0
24435090,13:21:29,13:21:29,8191,9,,,,9335,0
24435090,13:21:55,13:21:55,9463,10,,,,9609.17,0
24435090,13:22:28,13:22:28,1606,11,,,,9891.63,0
24435090,13:22:56,13:22:56,1607,12,,,,10070.83,0
24435090,13:23:44,13:23:44,1608,13,,,,10417.35,0
24435090,13:23:58,13:23:58,1609,14,,,,10573.19,0
24435090,13:24:12,13:24:12,6495,15,,,,10695.07,0
24435090,13:24:40,13:24:40,4283,16,,,,10996.03,0
24435090,13:26:00,13:26:00,9477,17,,,,11632.74,
24435090,13:27:07,13:27:07,9466,18,,,,12133.16,0
24435090,13:27:52,13:27:52,1610,19,,,,12447.89,0
24435090,13:28:19,13:28:19,1611,20,,,,12658.98,0
24435090,13:28:54,13:28:54,1612,21,,,,12883.85,0
24435090,13:29:29,13:29:29,1613,22,,,,13127.27,0
24435090,13:29:58,13:29:58,1614,23,,,,13310.86,0
24435090,13:30:25,13:30:25,1615,24,,,,13472.86,0
24435090,13:31:00,13:31:00,1616,25,,,,13668.22,
24435090,13:31:58,13:31:58,4299,26,,,,13934.26,0
24435090,13:32:50,13:32:50,4300,27,,,,14168.74,0
24435090,13:33:29,13:33:29,4301,28,,,,14324.42,0
24435090,13:34:37,13:34:37,7751,29,,,,14642.43,0
24435090,13:35:13,13:35:13,4302,30,,,,14841.6,0
24435090,13:37:23,13:37:23,6546,31,,,,15396.88,0
24435090,13:38:54,13:38:54,4284,32,,,,15801.56,0
24435090,13:42:00,13:42:00,9476,33,,1,,16693.19,
24597110,06:25:00,06:25:00,9873,1,,,1,0,
24597110,06:29:31,06:29:31,590,2,,,,3884.47,0
24597110,06:33:00,06:33:00,9462,3,,,,7310.03,
24597110,06:33:31,06:33:31,1599,4,,,,7644.02,0
24597110,06:33:51,06:33:51,1600,5,,,,7835.53,0
24597110,06:34:29,06:34:29,1601,6,,,,8272.78,0
24597110,06:35:07,06:35:07,1602,7,,,,8735.03,0
24597110,06:35:45,06:35:45,1603,8,,,,9162.16,0
24597110,06:36:03,06:36:03,8191,9,,,,9335,0
24597110,06:36:26,06:36:26,9463,10,,,,9609.17,0
24597110,06:36:55,06:36:55,1606,11,,,,9891.63,0
24597110,06:37:19,06:37:19,1607,12,,,,10070.83,0
24597110,06:38:01,06:38:01,1608,13,,,,10417.35,0
24597110,06:38:13,06:38:13,1609,14,,,,10573.19,0
24597110,06:38:25,06:38:25,6495,15,,,,10695.07,0
24597110,06:38:50,06:38:50,4283,16,,,,10996.03,0
24597110,06:40:00,06:40:00,9477,17,,,,11632.74,
24597110,06:41:07,06:41:07,9466,18,,,,12133.16,0
24597110,06:41:52,06:41:52,1610,19,,,,12447.89,0
24597110,06:42:19,06:42:19,1611,20,,,,12658.98,0
24597110,06:42:54,06:42:54,1612,21,,,,12883.85,0
24597110,06:43:29,06:43:29,1613,22,,,,13127.27,0
24597110,06:43:58,06:43:58,1614,23,,,,13310.86,0
24597110,06:44:25,06:44:25,1615,24,,,,13472.86,0
24597110,06:45:00,06:45:00,1616,25,,,,13668.22,
24597110,06:45:58,06:45:58,4299,26,,,,13934.26,0
24597110,06:46:50,06:46:50,4300,27,,,,14168.74,0
24597110,06:47:29,06:47:29,4301,28,,,,14324.42,0
24597110,06:48:37,06:48:37,7751,29,,,,14642.43,0
24597110,06:49:13,06:49:13,4302,30,,,,14841.6,0
24597110,06:51:23,06:51:23,6546,31,,,,15396.88,0
24597110,06:52:54,06:52:54,4284,32,,,,15801.56,0
24597110,06:56:00,06:56:00,9476,33,,1,,16693.19,
24723110,18:55:00,18:55:00,9873,1,,,1,0,
24723110,18:59:31,18:59:31,590,2,,,,3884.47,0
24723110,19:03:00,19:03:00,9462,3,,,,7310.03,
24723110,19:03:36,19:03:36,1599,4,,,,7644.02,0
24723110,19:03:58,19:03:58,1600,5,,,,7835.53,0
24723110,19:04:42,19:04:42,1601,6,,,,8272.78,0
24723110,19:05:25,19:05:25,1602,7,,,,8735.03,0
24723110,19:06:08,19:06:08,1603,8,,,,9162.16,0
24723110,19:06:29,19:06:29,8191,9,,,,9335,0
24723110,19:06:55,19:06:55,9463,10,,,,9609.17,0
24723110,19:07:28,19:07:28,1606,11,,,,9891.63,0
24723110,19:07:56,19:07:56,1607,12,,,,10070.83,0
24723110,19:08:44,19:08:44,1608,13,,,,10417.35,0
24723110,19:08:58,19:08:58,1609,14,,,,10573.19,0
24723110,19:09:12,19:09:12,6495,15,,,,10695.07,0
24723110,19:09:40,19:09:40,4283,16,,,,10996.03,0
24723110,19:11:00,19:11:00,9477,17,,,,11632.74,
24723110,19:12:07,19:12:07,9466,18,,,,12133.16,0
24723110,19:12:52,19:12:52,1610,19,,,,12447.89,0
24723110,19:13:19,19:13:19,1611,20,,,,12658.98,0
24723110,19:13:54,19:13:54,1612,21,,,,12883.85,0
24723110,19:14:29,19:14:29,1613,22,,,,13127.27,0
24723110,19:14:58,19:14:58,1614,23,,,,13310.86,0
24723110,19:15:25,19:15:25,1615,24,,,,13472.86,0
24723110,19:16:00,19:16:00,1616,25,,,,13668.22,
24723110,19:16:58,19:16:58,4299,26,,,,13934.26,0
24723110,19:17:50,19:17:50,4300,27,,,,14168.74,0
24723110,19:18:29,19:18:29,4301,28,,,,14324.42,0
24723110,19:19:37,19:19:37,7751,29,,,,14642.43,0
24723110,19:20:13,19:20:13,4302,30,,,,14841.6,0
24723110,19:22:23,19:22:23,6546,31,,,,15396.88,0
24723110,19:23:54,19:23:54,4284,32,,,,15801.56,0
24723110,19:27:00,19:27:00,9476,33,,1,,16693.19,
24880010,21:10:00,21:10:00,9873,1,,,1,0,
24880010,21:14:31,21:14:31,590,2,,,,3884.47,0
24880010,21:18:00,21:18:00,9462,3,,,,7310.03,
24880010,21:18:31,21:18:31,1599,4,,,,7644.02,0
24880010,21:18:51,21:18:51,1600,5,,,,7835.53,0
24880010,21:19:29,21:19:29,1601,6,,,,8272.78,0
24880010,21:20:07,21:20:07,1602,7,,,,8735.03,0
24880010,21:20:45,21:20:45,1603,8,,,,9162.16,0
24880010,21:21:03,21:21:03,8191,9,,,,9335,0
24880010,21:21:26,21:21:26,9463,10,,,,9609.17,0
24880010,21:21:55,21:21:55,1606,11,,,,9891.63,0
24880010,21:22:19,21:22:19,1607,12,,,,10070.83,0
24880010,21:23:01,21:23:01,1608,13,,,,10417.35,0
24880010,21:23:13,21:23:13,1609,14,,,,10573.19,0
24880010,21:23:25,21:23:25,6495,15,,,,10695.07,0
24880010,21:23:50,21:23:50,4283,16,,,,10996.03,0
24880010,21:25:00,21:25:00,9477,17,,,,11632.74,
24880010,21:26:07,21:26:07,9466,18,,,,12133.16,0
24880010,21:26:52,21:26:52,1610,19,,,,12447.89,0
24880010,21:27:19,21:27:19,1611,20,,,,12658.98,0
24880010,21:27:54,21:27:54,1612,21,,,,12883.85,0
24880010,21:28:29,21:28:29,1613,22,,,,13127.27,0
24880010,21:28:58,21:28:58,1614,23,,,,13310.86,0
24880010,21:29:25,21:29:25,1615,24,,,,13472.86,0
24880010,21:30:00,21:30:00,1616,25,,,,13668.22,
24880010,21:30:58,21:30:58,4299,26,,,,13934.26,0
24880010,21:31:50,21:31:50,4300,27,,,,14168.74,0
24880010,21:32:29,21:32:29,4301,28,,,,14324.42,0
24880010,21:33:37,21:33:37,7751,29,,,,14642.43,0
24880010,21:34:13,21:34:13,4302,30,,,,14841.6,0
24880010,21:36:23,21:36:23,6546,31,,,,15396.88,0
24880010,21:37:54,21:37:54,4284,32,,,,15801.56,0
24880010,21:41:00,21:41:00,9476,33,,1,,16693.19,
24880080,21:10:00,21:10:00,9873,1,,,1,0,
24880080,21:14:31,21:14:31,590,2,,,,3884.47,0
24880080,21:18:00,21:18:00,9462,3,,,,7310.03,
24880080,21:18:31,21:18:31,1599,4,,,,7644.02,0
24880080,21:18:51,21:18:51,1600,5,,,,7835.53,0
24880080,21:19:29,21:19:29,1601,6,,,,8272.78,0
24880080,21:20:07,21:20:07,1602,7,,,,8735.03,0
24880080,21:20:45,21:20:45,1603,8,,,,9162.16,0
24880080,21:21:03,21:21:03,8191,9,,,,9335,0
24880080,21:21:26,21:21:26,9463,10,,,,9609.17,0
24880080,21:21:55,21:21:55,1606,11,,,,9891.63,0
24880080,21:22:19,21:22:19,1607,12,,,,10070.83,0
24880080,21:23:01,21:23:01,1608,13,,,,10417.35,0
24880080,21:23:13,21:23:13,1609,14,,,,10573.19,0
24880080,21:23:25,21:23:25,6495,15,,,,10695.07,0
24880080,21:23:50,21:23:50,4283,16,,,,10996.03,0
24880080,21:25:00,21:25:00,9477,17,,,,11632.74,
24880080,21:26:07,21:26:07,9466,18,,,,12133.16,0
24880080,21:26:52,21:26:52,1610,19,,,,12447.89,0
24880080,21:27:19,21:27:19,1611,20,,,,12658.98,0
24880080,21:27:54,21:27:54,1612,21,,,,12883.85,0
24880080,21:28:29,21:28:29,1613,22,,,,13127.27,0
24880080,21:28:58,21:28:58,1614,23,,,,13310.86,0
24880080,21:29:25,21:29:25,1615,24,,,,13472.86,0
24880080,21:30:00,21:30:00,1616,25,,,,13668.22,
24880080,21:30:58,21:30:58,4299,26,,,,13934.26,0
24880080,21:31:50,21:31:50,4300,27,,,,14168.74,0
24880080,21:32:29,21:32:29,4301,28,,,,14324.42,0
24880080,21:33:37,21:33:37,7751,29,,,,14642.43,0
24880080,21:34:13,21:34:13,4302,30,,,,14841.6,0
24880080,21:36:23,21:36:23,6546,31,,,,15396.88,0
24880080,21:37:54,21:37:54,4284,32,,,,15801.56,0
24880080,21:41:00,21:41:00,9476,33,,1,,16693.19,
24880090,21:10:00,21:10:00,9873,1,,,1,0,
24880090,21:14:31,21:14:31,590,2,,,,3884.47,0
24880090,21:18:00,21:18:00,9462,3,,,,7310.03,
24880090,21:18:31,21:18:31,1599,4,,,,7644.02,0
24880090,21:18:51,21:18:51,1600,5,,,,7835.53,0
24880090,21:19:29,21:19:29,1601,6,,,,8272.78,0
24880090,21:20:07,21:20:07,1602,7,,,,8735.03,0
24880090,21:20:45,21:20:45,1603,8,,,,9162.16,0
24880090,21:21:03,21:21:03,8191,9,,,,9335,0
24880090,21:21:26,21:21:26,9463,10,,,,9609.17,0
24880090,21:21:55,21:21:55,1606,11,,,,9891.63,0
24880090,21:22:19,21:22:19,1607,12,,,,10070.83,0
24880090,21:23:01,21:23:01,1608,13,,,,10417.35,0
24880090,21:23:13,21:23:13,1609,14,,,,10573.19,0
24880090,21:23:25,21:23:25,6495,15,,,,10695.07,0
24880090,21:23:50,21:23:50,4283,16,,,,10996.03,0
24880090,21:25:00,21:25:00,9477,17,,,,11632.74,
24880090,21:26:07,21:26:07,9466,18,,,,12133.16,0
24880090,21:26:52,21:26:52,1610,19,,,,12447.89,0
24880090,21:27:19,21:27:19,1611,20,,,,12658.98,0
24880090,21:27:54,21:27:54,1612,21,,,,12883.85,0
24880090,21:28:29,21:28:29,1613,22,,,,13127.27,0
24880090,21:28:58,21:28:58,1614,23,,,,13310.86,0
24880090,21:29:25,21:29:25,1615,24,,,,13472.86,0
24880090,21:30:00,21:30:00,1616,25,,,,13668.22,
24880090,21:30:58,21:30:58,4299,26,,,,13934.26,0
24880090,21:31:50,21:31:50,4300,27,,,,14168.74,0
24880090,21:32:29,21:32:29,4301,28,,,,14324.42,0
24880090,21:33:37,21:33:37,7751,29,,,,14642.43,0
24880090,21:34:13,21:34:13,4302,30,,,,14841.6,0
24880090,21:36:23,21:36:23,6546,31,,,,15396.88,0
24880090,21:37:54,21:37:54,4284,32,,,,15801.56,0
24880090,21:41:00,21:41:00,9476,33,,1,,16693.19,
25155020,11:45:00,11:45:00,9873,1,,,1,0,
25155020,11:51:13,11:51:13,590,2,,,,3884.47,0
25155020,11:56:00,11:56:00,9462,3,,,,7310.03,
25155020,11:56:40,11:56:40,1599,4,,,,7644.02,0
25155020,11:57:06,11:57:06,1600,5,,,,7835.53,0
25155020,11:57:55,11:57:55,1601,6,,,,8272.78,0
25155020,11:58:43,11:58:43,1602,7,,,,8735.03,0
25155020,11:59:32,11:59:32,1603,8,,,,9162.16,0
25155020,11:59:55,11:59:55,8191,9,,,,9335,0
25155020,12:00:25,12:00:25,9463,10,,,,9609.17,0
25155020,12:01:02,12:01:02,1606,11,,,,9891.63,0
25155020,12:01:33,12:01:33,1607,12,,,,10070.83,0
25155020,12:02:27,12:02:27,1608,13,,,,10417.35,0
25155020,12:02:43,12:02:43,1609,14,,,,10573.19,0
25155020,12:02:59,12:02:59,6495,15,,,,10695.07,0
25155020,12:03:30,12:03:30,4283,16,,,,10996.03,0
25155020,12:05:00,12:05:00,9477,17,,,,11632.74,
25155020,12:06:07,12:06:07,9466,18,,,,12133.16,0
25155020,12:06:52,12:06:52,1610,19,,,,12447.89,0
25155020,12:07:19,12:07:19,1611,20,,,,12658.98,0
25155020,12:07:54,12:07:54,1612,21,,,,12883.85,0
25155020,12:08:29,12:08:29,1613,22,,,,13127.27,0
25155020,12:08:58,12:08:58,1614,23,,,,13310.86,0
25155020,12:09:25,12:09:25,1615,24,,,,13472.86,0
25155020,12:10:00,12:10:00,1616,25,,,,13668.22,
25155020,12:10:42,12:10:42,4299,26,,,,13934.26,0
25155020,12:11:20,12:11:20,4300,27,,,,14168.74,0
25155020,12:11:48,12:11:48,4301,28,,,,14324.42,0
25155020,12:12:38,12:12:38,7751,29,,,,14642.43,0
25155020,12:13:04,12:13:04,4302,30,,,,14841.6,0
25155020,12:14:39,12:14:39,6546,31,,,,15396.88,0
25155020,12:15:45,12:15:45,4284,32,,,,15801.56,0
25155020,12:18:00,12:18:00,9476,33,,1,,16693.19,
25155030,11:45:00,11:45:00,9873,1,,,1,0,
25155030,11:51:13,11:51:13,590,2,,,,3884.47,0
25155030,11:56:00,11:56:00,9462,3,,,,7310.03,
25155030,11:56:40,11:56:40,1599,4,,,,7644.02,0
25155030,11:57:06,11:57:06,1600,5,,,,7835.53,0
25155030,11:57:55,11:57:55,1601,6,,,,8272.78,0
25155030,11:58:43,11:58:43,1602,7,,,,8735.03,0
25155030,11:59:32,11:59:32,1603,8,,,,9162.16,0
25155030,11:59:55,11:59:55,8191,9,,,,9335,0
25155030,12:00:25,12:00:25,9463,10,,,,9609.17,0
25155030,12:01:02,12:01:02,1606,11,,,,9891.63,0
25155030,12:01:33,12:01:33,1607,12,,,,10070.83,0
25155030,12:02:27,12:02:27,1608,13,,,,10417.35,0
25155030,12:02:43,12:02:43,1609,14,,,,10573.19,0
25155030,12:02:59,12:02:59,6495,15,,,,10695.07,0
25155030,12:03:30,12:03:30,4283,16,,,,10996.03,0
25155030,12:05:00,12:05:00,9477,17,,,,11632.74,
25155030,12:06:07,12:06:07,9466,18,,,,12133.16,0
25155030,12:06:52,12:06:52,1610,19,,,,12447.89,0
25155030,12:07:19,12:07:19,1611,20,,,,12658.98,0
25155030,12:07:54,12:07:54,1612,21,,,,12883.85,0
25155030,12:08:29,12:08:29,1613,22,,,,13127.27,0
25155030,12:08:58,12:08:58,1614,23,,,,13310.86,0
25155030,12:09:25,12:09:25,1615,24,,,,13472.86,0
25155030,12:10:00,12:10:00,1616,25,,,,13668.22,
25155030,12:10:42,12:10:42,4299,26,,,,13934.26,0
25155030,12:11:20,12:11:20,4300,27,,,,14168.74,0
25155030,12:11:48,12:11:48,4301,28,,,,14324.42,0
25155030,12:12:38,12:12:38,7751,29,,,,14642.43,0
25155030,12:13:04,12:13:04,4302,30,,,,14841.6,0
25155030,12:14:39,12:14:39,6546,31,,,,15396.88,0
25155030,12:15:45,12:15:45,4284,32,,,,15801.56,0
25155030,12:18:00,12:18:00,9476,33,,1,,16693.19,
25155040,11:45:00,11:45:00,9873,1,,,1,0,
25155040,11:51:13,11:51:13,590,2,,,,3884.47,0
25155040,11:56:00,11:56:00,9462,3,,,,7310.03,
25155040,11:56:40,11:56:40,1599,4,,,,7644.02,0
25155040,11:57:06,11:57:06,1600,5,,,,7835.53,0
25155040,11:57:55,11:57:55,1601,6,,,,8272.78,0
25155040,11:58:43,11:58:43,1602,7,,,,8735.03,0
25155040,11:59:32,11:59:32,1603,8,,,,9162.16,0
25155040,11:59:55,11:59:55,8191,9,,,,9335,0
25155040,12:00:25,12:00:25,9463,10,,,,9609.17,0
25155040,12:01:02,12:01:02,1606,11,,,,9891.63,0
25155040,12:01:33,12:01:33,1607,12,,,,10070.83,0
25155040,12:02:27,12:02:27,1608,13,,,,10417.35,0
25155040,12:02:43,12:02:43,1609,14,,,,10573.19,0
25155040,12:02:59,12:02:59,6495,15,,,,10695.07,0
25155040,12:03:30,12:03:30,4283,16,,,,10996.03,0
25155040,12:05:00,12:05:00,9477,17,,,,11632.74,
25155040,12:06:07,12:06:07,9466,18,,,,12133.16,0
25155040,12:06:52,12:06:52,1610,19,,,,12447.89,0
25155040,12:07:19,12:07:19,1611,20,,,,12658.98,0
25155040,12:07:54,12:07:54,1612,21,,,,12883.85,0
25155040,12:08:29,12:08:29,1613,22,,,,13127.27,0
25155040,12:08:58,12:08:58,1614,23,,,,13310.86,0
25155040,12:09:25,12:09:25,1615,24,,,,13472.86,0
25155040,12:10:00,12:10:00,1616,25,,,,13668.22,
25155040,12:10:42,12:10:42,4299,26,,,,13934.26,0
25155040,12:11:20,12:11:20,4300,27,,,,14168.74,0
25155040,12:11:48,12:11:48,4301,28,,,,14324.42,0
25155040,12:12:38,12:12:38,7751,29,,,,14642.43,0
25155040,12:13:04,12:13:04,4302,30,,,,14841.6,0
25155040,12:14:39,12:14:39,6546,31,,,,15396.88,0
25155040,12:15:45,12:15:45,4284,32,,,,15801.56,0
25155040,12:18:00,12:18:00,9476,33,,1,,16693.19,
25155050,11:45:00,11:45:00,9873,1,,,1,0,
25155050,11:51:13,11:51:13,590,2,,,,3884.47,0
25155050,11:56:00,11:56:00,9462,3,,,,7310.03,
25155050,11:56:40,11:56:40,1599,4,,,,7644.02,0
25155050,11:57:06,11:57:06,1600,5,,,,7835.53,0
25155050,11:57:55,11:57:55,1601,6,,,,8272.78,0
25155050,11:58:43,11:58:43,1602,7,,,,8735.03,0
25155050,11:59:32,11:59:32,1603,8,,,,9162.16,0
25155050,11:59:55,11:59:55,8191,9,,,,9335,0
25155050,12:00:25,12:00:25,9463,10,,,,9609.17,0
25155050,12:01:02,12:01:02,1606,11,,,,9891.63,0
25155050,12:01:33,12:01:33,1607,12,,,,10070.83,0
25155050,12:02:27,12:02:27,1608,13,,,,10417.35,0
25155050,12:02:43,12:02:43,1609,14,,,,10573.19,0
25155050,12:02:59,12:02:59,6495,15,,,,10695.07,0
25155050,12:03:30,12:03:30,4283,16,,,,10996.03,0
25155050,12:05:00,12:05:00,9477,17,,,,11632.74,
25155050,12:06:07,12:06:07,9466,18,,,,12133.16,0
25155050,12:06:52,12:06:52,1610,19,,,,12447.89,0
25155050,12:07:19,12:07:19,1611,20,,,,12658.98,0
25155050,12:07:54,12:07:54,1612,21,,,,12883.85,0
25155050,12:08:29,12:08:29,1613,22,,,,13127.27,0
25155050,12:08:58,12:08:58,1614,23,,,,13310.86,0
25155050,12:09:25,12:09:25,1615,24,,,,13472.86,0
25155050,12:10:00,12:10:00,1616,25,,,,13668.22,
25155050,12:10:42,12:10:42,4299,26,,,,13934.26,0
25155050,12:11:20,12:11:20,4300,27,,,,14168.74,0
25155050,12:11:48,12:11:48,4301,28,,,,14324.42,0
25155050,12:12:38,12:12:38,7751,29,,,,14642.43,0
25155050,12:13:04,12:13:04,4302,30,,,,14841.6,0
25155050,12:14:39,12:14:39,6546,31,,,,15396.88,0
25155050,12:15:45,12:15:45,4284,32,,,,15801.56,0
25155050,12:18:00,12:18:00,9476,33,,1,,16693.19,
25155060,11:45:00,11:45:00,9873,1,,,1,0,
25155060,11:51:13,11:51:13,590,2,,,,3884.47,0
25155060,11:56:00,11:56:00,9462,3,,,,7310.03,
25155060,11:56:40,11:56:40,1599,4,,,,7644.02,0
25155060,11:57:06,11:57:06,1600,5,,,,7835.53,0
25155060,11:57:55,11:57:55,1601,6,,,,8272.78,0
25155060,11:58:43,11:58:43,1602,7,,,,8735.03,0
25155060,11:59:32,11:59:32,1603,8,,,,9162.16,0
25155060,11:59:55,11:59:55,8191,9,,,,9335,0
25155060,12:00:25,12:00:25,9463,10,,,,9609.17,0
25155060,12:01:02,12:01:02,1606,11,,,,9891.63,0
25155060,12:01:33,12:01:33,1607,12,,,,10070.83,0
25155060,12:02:27,12:02:27,1608,13,,,,10417.35,0
25155060,12:02:43,12:02:43,1609,14,,,,10573.19,0
25155060,12:02:59,12:02:59,6495,15,,,,10695.07,0
25155060,12:03:30,12:03:30,4283,16,,,,10996.03,0
25155060,12:05:00,12:05:00,9477,17,,,,11632.74,
25155060,12:06:07,12:06:07,9466,18,,,,12133.16,0
25155060,12:06:52,12:06:52,1610,19,,,,12447.89,0
25155060,12:07:19,12:07:19,1611,20,,,,12658.98,0
25155060,12:07:54,12:07:54,1612,21,,,,12883.85,0
25155060,12:08:29,12:08:29,1613,22,,,,13127.27,0
25155060,12:08:58,12:08:58,1614,23,,,,13310.86,0
25155060,12:09:25,12:09:25,1615,24,,,,13472.86,0
25155060,12:10:00,12:10:00,1616,25,,,,13668.22,
25155060,12:10:42,12:10:42,4299,26,,,,13934.26,0
25155060,12:11:20,12:11:20,4300,27,,,,14168.74,0
25155060,12:11:48,12:11:48,4301,28,,,,14324.42,0
25155060,12:12:38,12:12:38,7751,29,,,,14642.43,0
25155060,12:13:04,12:13:04,4302,30,,,,14841.6,0
25155060,12:14:39,12:14:39,6546,31,,,,15396.88,0
25155060,12:15:45,12:15:45,4284,32,,,,15801.56,0
25155060,12:18:00,12:18:00,9476,33,,1,,16693.19,
25505020,08:45:00,08:45:00,9873,1,,,1,0,
25505020,08:51:13,08:51:13,590,2,,,,3884.47,0
25505020,08:56:00,08:56:00,9462,3,,,,7310.03,
25505020,08:56:45,08:56:45,1599,4,,,,7644.02,0
25505020,08:57:13,08:57:13,1600,5,,,,7835.53,0
25505020,08:58:07,08:58:07,1601,6,,,,8272.78,0
25505020,08:59:01,08:59:01,1602,7,,,,8735.03,0
25505020,08:59:56,08:59:56,1603,8,,,,9162.16,0
25505020,09:00:22,09:00:22,8191,9,,,,9335,0
25505020,09:00:54,09:00:54,9463,10,,,,9609.17,0
25505020,09:01:35,09:01:35,1606,11,,,,9891.63,0
25505020,09:02:10,09:02:10,1607,12,,,,10070.83,0
25505020,09:03:11,09:03:11,1608,13,,,,10417.35,0
25505020,09:03:28,09:03:28,1609,14,,,,10573.19,0
25505020,09:03:45,09:03:45,6495,15,,,,10695.07,0
25505020,09:04:20,09:04:20,4283,16,,,,10996.03,0
25505020,09:06:00,09:06:00,9477,17,,,,11632.74,
25505020,09:07:07,09:07:07,9466,18,,,,12133.16,0
25505020,09:07:52,09:07:52,1610,19,,,,12447.89,0
25505020,09:08:19,09:08:19,1611,20,,,,12658.98,0
25505020,09:08:54,09:08:54,1612,21,,,,12883.85,0
25505020,09:09:29,09:09:29,1613,22,,,,13127.27,0
25505020,09:09:58,09:09:58,1614,23,,,,13310.86,0
25505020,09:10:25,09:10:25,1615,24,,,,13472.86,0
25505020,09:11:00,09:11:00,1616,25,,,,13668.22,
25505020,09:11:42,09:11:42,4299,26,,,,13934.26,0
25505020,09:12:20,09:12:20,4300,27,,,,14168.74,0
25505020,09:12:48,09:12:48,4301,28,,,,14324.42,0
25505020,09:13:38,09:13:38,7751,29,,,,14642.43,0
25505020,09:14:04,09:14:04,4302,30,,,,14841.6,0
25505020,09:15:39,09:15:39,6546,31,,,,15396.88,0
25505020,09:16:45,09:16:45,4284,32,,,,15801.56,0
25505020,09:19:00,09:19:00,9476,33,,1,,16693.19,
25505030,08:45:00,08:45:00,9873,1,,,1,0,
25505030,08:51:13,08:51:13,590,2,,,,3884.47,0
25505030,08:56:00,08:56:00,9462,3,,,,7310.03,
25505030,08:56:45,08:56:45,1599,4,,,,7644.02,0
25505030,08:57:13,08:57:13,1600,5,,,,7835.53,0
25505030,08:58:07,08:58:07,1601,6,,,,8272.78,0
25505030,08:59:01,08:59:01,1602,7,,,,8735.03,0
25505030,08:59:56,08:59:56,1603,8,,,,9162.16,0
25505030,09:00:22,09:00:22,8191,9,,,,9335,0
25505030,09:00:54,09:00:54,9463,10,,,,9609.17,0
25505030,09:01:35,09:01:35,1606,11,,,,9891.63,0
25505030,09:02:10,09:02:10,1607,12,,,,10070.83,0
25505030,09:03:11,09:03:11,1608,13,,,,10417.35,0
25505030,09:03:28,09:03:28,1609,14,,,,10573.19,0
25505030,09:03:45,09:03:45,6495,15,,,,10695.07,0
25505030,09:04:20,09:04:20,4283,16,,,,10996.03,0
25505030,09:06:00,09:06:00,9477,17,,,,11632.74,
25505030,09:07:07,09:07:07,9466,18,,,,12133.16,0
25505030,09:07:52,09:07:52,1610,19,,,,12447.89,0
25505030,09:08:19,09:08:19,1611,20,,,,12658.98,0
25505030,09:08:54,09:08:54,1612,21,,,,12883.85,0
25505030,09:09:29,09:09:29,1613,22,,,,13127.27,0
25505030,09:09:58,09:09:58,1614,23,,,,13310.86,0
25505030,09:10:25,09:10:25,1615,24,,,,13472.86,0
25505030,09:11:00,09:11:00,1616,25,,,,13668.22,
25505030,09:11:42,09:11:42,4299,26,,,,13934.26,0
25505030,09:12:20,09:12:20,4300,27,,,,14168.74,0
25505030,09:12:48,09:12:48,4301,28,,,,14324.42,0
25505030,09:13:38,09:13:38,7751,29,,,,14642.43,0
25505030,09:14:04,09:14:04,4302,30,,,,14841.6,0
25505030,09:15:39,09:15:39,6546,31,,,,15396.88,0
25505030,09:16:45,09:16:45,4284,32,,,,15801.56,0
25505030,09:19:00,09:19:00,9476,33,,1,,16693.19,
25505040,08:45:00,08:45:00,9873,1,,,1,0,
25505040,08:51:13,08:51:13,590,2,,,,3884.47,0
25505040,08:56:00,08:56:00,9462,3,,,,7310.03,
25505040,08:56:45,08:56:45,1599,4,,,,7644.02,0
25505040,08:57:13,08:57:13,1600,5,,,,7835.53,0
25505040,08:58:07,08:58:07,1601,6,,,,8272.78,0
25505040,08:59:01,08:59:01,1602,7,,,,8735.03,0
25505040,08:59:56,08:59:56,1603,8,,,,9162.16,0
25505040,09:00:22,09:00:22,8191,9,,,,9335,0
25505040,09:00:54,09:00:54,9463,10,,,,9609.17,0
25505040,09:01:35,09:01:35,1606,11,,,,9891.63,0
25505040,09:02:10,09:02:10,1607,12,,,,10070.83,0
25505040,09:03:11,09:03:11,1608,13,,,,10417.35,0
25505040,09:03:28,09:03:28,1609,14,,,,10573.19,0
25505040,09:03:45,09:03:45,6495,15,,,,10695.07,0
25505040,09:04:20,09:04:20,4283,16,,,,10996.03,0
25505040,09:06:00,09:06:00,9477,17,,,,11632.74,
25505040,09:07:07,09:07:07,9466,18,,,,12133.16,0
25505040,09:07:52,09:07:52,1610,19,,,,12447.89,0
25505040,09:08:19,09:08:19,1611,20,,,,12658.98,0
25505040,09:08:54,09:08:54,1612,21,,,,12883.85,0
25505040,09:09:29,09:09:29,1613,22,,,,13127.27,0
25505040,09:09:58,09:09:58,1614,23,,,,13310.86,0
25505040,09:10:25,09:10:25,1615,24,,,,13472.86,0
25505040,09:11:00,09:11:00,1616,25,,,,13668.22,
25505040,09:11:42,09:11:42,4299,26,,,,13934.26,0
25505040,09:12:20,09:12:20,4300,27,,,,14168.74,0
25505040,09:12:48,09:12:48,4301,28,,,,14324.42,0
25505040,09:13:38,09:13:38,7751,29,,,,14642.43,0
25505040,09:14:04,09:14:04,4302,30,,,,14841.6,0
25505040,09:15:39,09:15:39,6546,31,,,,15396.88,0
25505040,09:16:45,09:16:45,4284,32,,,,15801.56,0
25505040,09:19:00,09:19:00,9476,33,,1,,16693.19,
25505050,08:45:00,08:45:00,9873,1,,,1,0,
25505050,08:51:13,08:51:13,590,2,,,,3884.47,0
25505050,08:56:00,08:56:00,9462,3,,,,7310.03,
25505050,08:56:45,08:56:45,1599,4,,,,7644.02,0
25505050,08:57:13,08:57:13,1600,5,,,,7835.53,0
25505050,08:58:07,08:58:07,1601,6,,,,8272.78,0
25505050,08:59:01,08:59:01,1602,7,,,,8735.03,0
25505050,08:59:56,08:59:56,1603,8,,,,9162.16,0
25505050,09:00:22,09:00:22,8191,9,,,,9335,0
25505050,09:00:54,09:00:54,9463,10,,,,9609.17,0
25505050,09:01:35,09:01:35,1606,11,,,,9891.63,0
25505050,09:02:10,09:02:10,1607,12,,,,10070.83,0
25505050,09:03:11,09:03:11,1608,13,,,,10417.35,0
25505050,09:03:28,09:03:28,1609,14,,,,10573.19,0
25505050,09:03:45,09:03:45,6495,15,,,,10695.07,0
25505050,09:04:20,09:04:20,4283,16,,,,10996.03,0
25505050,09:06:00,09:06:00,9477,17,,,,11632.74,
25505050,09:07:07,09:07:07,9466,18,,,,12133.16,0
25505050,09:07:52,09:07:52,1610,19,,,,12447.89,0
25505050,09:08:19,09:08:19,1611,20,,,,12658.98,0
25505050,09:08:54,09:08:54,1612,21,,,,12883.85,0
25505050,09:09:29,09:09:29,1613,22,,,,13127.27,0
25505050,09:09:58,09:09:58,1614,23,,,,13310.86,0
25505050,09:10:25,09:10:25,1615,24,,,,13472.86,0
25505050,09:11:00,09:11:00,1616,25,,,,13668.22,
25505050,09:11:42,09:11:42,4299,26,,,,13934.26,0
25505050,09:12:20,09:12:20,4300,27,,,,14168.74,0
25505050,09:12:48,09:12:48,4301,28,,,,14324.42,0
25505050,09:13:38,09:13:38,7751,29,,,,14642.43,0
25505050,09:14:04,09:14:04,4302,30,,,,14841.6,0
25505050,09:15:39,09:15:39,6546,31,,,,15396.88,0
25505050,09:16:45,09:16:45,4284,32,,,,15801.56,0
25505050,09:19:00,09:19:00,9476,33,,1,,16693.19,
25505060,08:45:00,08:45:00,9873,1,,,1,0,
25505060,08:51:13,08:51:13,590,2,,,,3884.47,0
25505060,08:56:00,08:56:00,9462,3,,,,7310.03,
25505060,08:56:45,08:56:45,1599,4,,,,7644.02,0
25505060,08:57:13,08:57:13,1600,5,,,,7835.53,0
25505060,08:58:07,08:58:07,1601,6,,,,8272.78,0
25505060,08:59:01,08:59:01,1602,7,,,,8735.03,0
25505060,08:59:56,08:59:56,1603,8,,,,9162.16,0
25505060,09:00:22,09:00:22,8191,9,,,,9335,0
25505060,09:00:54,09:00:54,9463,10,,,,9609.17,0
25505060,09:01:35,09:01:35,1606,11,,,,9891.63,0
25505060,09:02:10,09:02:10,1607,12,,,,10070.83,0
25505060,09:03:11,09:03:11,1608,13,,,,10417.35,0
25505060,09:03:28,09:03:28,1609,14,,,,10573.19,0
25505060,09:03:45,09:03:45,6495,15,,,,10695.07,0
25505060,09:04:20,09:04:20,4283,16,,,,10996.03,0
25505060,09:06:00,09:06:00,9477,17,,,,11632.74,
25505060,09:07:07,09:07:07,9466,18,,,,12133.16,0
25505060,09:07:52,09:07:52,1610,19,,,,12447.89,0
25505060,09:08:19,09:08:19,1611,20,,,,12658.98,0
25505060,09:08:54,09:08:54,1612,21,,,,12883.85,0
25505060,09:09:29,09:09:29,1613,22,,,,13127.27,0
25505060,09:09:58,09:09:58,1614,23,,,,13310.86,0
25505060,09:10:25,09:10:25,1615,24,,,,13472.86,0
25505060,09:11:00,09:11:00,1616,25,,,,13668.22,
25505060,09:11:42,09:11:42,4299,26,,,,13934.26,0
25505060,09:12:20,09:12:20,4300,27,,,,14168.74,0
25505060,09:12:48,09:12:48,4301,28,,,,14324.42,0
25505060,09:13:38,09:13:38,7751,29,,,,14642.43,0
25505060,09:14:04,09:14:04,4302,30,,,,14841.6,0
25505060,09:15:39,09:15:39,6546,31,,,,15396.88,0
25505060,09:16:45,09:16:45,4284,32,,,,15801.56,0
25505060,09:19:00,09:19:00,9476,33,,1,,16693.19,
25615100,13:15:00,13:15:00,9873,1,,,1,0,
25615100,13:21:13,13:21:13,590,2,,,,3884.47,0
25615100,13:26:00,13:26:00,9462,3,,,,7310.03,
25615100,13:26:45,13:26:45,1599,4,,,,7644.02,0
25615100,13:27:13,13:27:13,1600,5,,,,7835.53,0
25615100,13:28:07,13:28:07,1601,6,,,,8272.78,0
25615100,13:29:01,13:29:01,1602,7,,,,8735.03,0
25615100,13:29:56,13:29:56,1603,8,,,,9162.16,0
25615100,13:30:22,13:30:22,8191,9,,,,9335,0
25615100,13:30:54,13:30:54,9463,10,,,,9609.17,0
25615100,13:31:35,13:31:35,1606,11,,,,9891.63,0
25615100,13:32:10,13:32:10,1607,12,,,,10070.83,0
25615100,13:33:11,13:33:11,1608,13,,,,10417.35,0
25615100,13:33:28,13:33:28,1609,14,,,,10573.19,0
25615100,13:33:45,13:33:45,6495,15,,,,10695.07,0
25615100,13:34:20,13:34:20,4283,16,,,,10996.03,0
25615100,13:36:00,13:36:00,9477,17,,,,11632.74,
25615100,13:37:07,13:37:07,9466,18,,,,12133.16,0
25615100,13:37:52,13:37:52,1610,19,,,,12447.89,0
25615100,13:38:19,13:38:19,1611,20,,,,12658.98,0
25615100,13:38:54,13:38:54,1612,21,,,,12883.85,0
25615100,13:39:29,13:39:29,1613,22,,,,13127.27,0
25615100,13:39:58,13:39:58,1614,23,,,,13310.86,0
25615100,13:40:25,13:40:25,1615,24,,,,13472.86,0
25615100,13:41:00,13:41:00,1616,25,,,,13668.22,
25615100,13:41:42,13:41:42,4299,26,,,,13934.26,0
25615100,13:42:20,13:42:20,4300,27,,,,14168.74,0
25615100,13:42:48,13:42:48,4301,28,,,,14324.42,0
25615100,13:43:38,13:43:38,7751,29,,,,14642.43,0
25615100,13:44:04,13:44:04,4302,30,,,,14841.6,0
25615100,13:45:39,13:45:39,6546,31,,,,15396.88,0
25615100,13:46:45,13:46:45,4284,32,,,,15801.56,0
25615100,13:49:00,13:49:00,9476,33,,1,,16693.19,
25714070,11:55:00,11:55:00,9873,1,,,1,0,
25714070,11:59:31,11:59:31,590,2,,,,3884.47,0
25714070,12:03:00,12:03:00,9462,3,,,,7310.03,
25714070,12:03:36,12:03:36,1599,4,,,,7644.02,0
25714070,12:03:58,12:03:58,1600,5,,,,7835.53,0
25714070,12:04:42,12:04:42,1601,6,,,,8272.78,0
25714070,12:05:25,12:05:25,1602,7,,,,8735.03,0
25714070,12:06:08,12:06:08,1603,8,,,,9162.16,0
25714070,12:06:29,12:06:29,8191,9,,,,9335,0
25714070,12:06:55,12:06:55,9463,10,,,,9609.17,0
25714070,12:07:28,12:07:28,1606,11,,,,9891.63,0
25714070,12:07:56,12:07:56,1607,12,,,,10070.83,0
25714070,12:08:44,12:08:44,1608,13,,,,10417.35,0
25714070,12:08:58,12:08:58,1609,14,,,,10573.19,0
25714070,12:09:12,12:09:12,6495,15,,,,10695.07,0
25714070,12:09:40,12:09:40,4283,16,,,,10996.03,0
25714070,12:11:00,12:11:00,9477,17,,,,11632.74,
25714070,12:12:07,12:12:07,9466,18,,,,12133.16,0
25714070,12:12:52,12:12:52,1610,19,,,,12447.89,0
25714070,12:13:19,12:13:19,1611,20,,,,12658.98,0
25714070,12:13:54,12:13:54,1612,21,,,,12883.85,0
25714070,12:14:29,12:14:29,1613,22,,,,13127.27,0
25714070,12:14:58,12:14:58,1614,23,,,,13310.86,0
25714070,12:15:25,12:15:25,1615,24,,,,13472.86,0
25714070,12:16:00,12:16:00,1616,25,,,,13668.22,
25714070,12:16:58,12:16:58,4299,26,,,,13934.26,0
25714070,12:17:50,12:17:50,4300,27,,,,14168.74,0
25714070,12:18:29,12:18:29,4301,28,,,,14324.42,0
25714070,12:19:37,12:19:37,7751,29,,,,14642.43,0
25714070,12:20:13,12:20:13,4302,30,,,,14841.6,0
25714070,12:22:23,12:22:23,6546,31,,,,15396.88,0
25714070,12:23:54,12:23:54,4284,32,,,,15801.56,0
25714070,12:27:00,12:27:00,9476,33,,1,,16693.19,
26017070,19:55:00,19:55:00,9873,1,,,1,0,
26017070,19:59:31,19:59:31,590,2,,,,3884.47,0
26017070,20:03:00,20:03:00,9462,3,,,,7310.03,
26017070,20:03:36,20:03:36,1599,4,,,,7644.02,0
26017070,20:03:58,20:03:58,1600,5,,,,7835.53,0
26017070,20:04:42,20:04:42,1601,6,,,,8272.78,0
26017070,20:05:25,20:05:25,1602,7,,,,8735.03,0
26017070,20:06:08,20:06:08,1603,8,,,,9162.16,0
26017070,20:06:29,20:06:29,8191,9,,,,9335,0
26017070,20:06:55,20:06:55,9463,10,,,,9609.17,0
26017070,20:07:28,20:07:28,1606,11,,,,9891.63,0
26017070,20:07:56,20:07:56,1607,12,,,,10070.83,0
26017070,20:08:44,20:08:44,1608,13,,,,10417.35,0
26017070,20:08:58,20:08:58,1609,14,,,,10573.19,0
26017070,20:09:12,20:09:12,6495,15,,,,10695.07,0
26017070,20:09:40,20:09:40,4283,16,,,,10996.03,0
26017070,20:11:00,20:11:00,9477,17,,,,11632.74,
26017070,20:12:07,20:12:07,9466,18,,,,12133.16,0
26017070,20:12:52,20:12:52,1610,19,,,,12447.89,0
26017070,20:13:19,20:13:19,1611,20,,,,12658.98,0
26017070,20:13:54,20:13:54,1612,21,,,,12883.85,0
26017070,20:14:29,20:14:29,1613,22,,,,13127.27,0
26017070,20:14:58,20:14:58,1614,23,,,,13310.86,0
26017070,20:15:25,20:15:25,1615,24,,,,13472.86,0
26017070,20:16:00,20:16:00,1616,25,,,,13668.22,
26017070,20:16:58,20:16:58,4299,26,,,,13934.26,0
26017070,20:17:50,20:17:50,4300,27,,,,14168.74,0
26017070,20:18:29,20:18:29,4301,28,,,,14324.42,0
26017070,20:19:37,20:19:37,7751,29,,,,14642.43,0
26017070,20:20:13,20:20:13,4302,30,,,,14841.6,0
26017070,20:22:23,20:22:23,6546,31,,,,15396.88,0
26017070,20:23:54,20:23:54,4284,32,,,,15801.56,0
26017070,20:27:00,20:27:00,9476,33,,1,,16693.19,
26212110,09:25:00,09:25:00,9873,1,,,1,0,
26212110,09:29:31,09:29:31,590,2,,,,3884.47,0
26212110,09:33:00,09:33:00,9462,3,,,,7310.03,
26212110,09:33:36,09:33:36,1599,4,,,,7644.02,0
26212110,09:33:58,09:33:58,1600,5,,,,7835.53,0
26212110,09:34:42,09:34:42,1601,6,,,,8272.78,0
26212110,09:35:25,09:35:25,1602,7,,,,8735.03,0
26212110,09:36:08,09:36:08,1603,8,,,,9162.16,0
26212110,09:36:29,09:36:29,8191,9,,,,9335,0
26212110,09:36:55,09:36:55,9463,10,,,,9609.17,0
26212110,09:37:28,09:37:28,1606,11,,,,9891.63,0
26212110,09:37:56,09:37:56,1607,12,,,,10070.83,0
26212110,09:38:44,09:38:44,1608,13,,,,10417.35,0
26212110,09:38:58,09:38:58,1609,14,,,,10573.19,0
26212110,09:39:12,09:39:12,6495,15,,,,10695.07,0
26212110,09:39:40,09:39:40,4283,16,,,,10996.03,0
26212110,09:41:00,09:41:00,9477,17,,,,11632.74,
26212110,09:42:07,09:42:07,9466,18,,,,12133.16,0
26212110,09:42:52,09:42:52,1610,19,,,,12447.89,0
26212110,09:43:19,09:43:19,1611,20,,,,12658.98,0
26212110,09:43:54,09:43:54,1612,21,,,,12883.85,0
26212110,09:44:29,09:44:29,1613,22,,,,13127.27,0
26212110,09:44:58,09:44:58,1614,23,,,,13310.86,0
26212110,09:45:25,09:45:25,1615,24,,,,13472.86,0
26212110,09:46:00,09:46:00,1616,25,,,,13668.22,
26212110,09:46:58,09:46:58,4299,26,,,,13934.26,0
26212110,09:47:50,09:47:50,4300,27,,,,14168.74,0
26212110,09:48:29,09:48:29,4301,28,,,,14324.42,0
26212110,09:49:37,09:49:37,7751,29,,,,14642.43,0
26212110,09:50:13,09:50:13,4302,30,,,,14841.6,0
26212110,09:52:23,09:52:23,6546,31,,,,15396.88,0
26212110,09:53:54,09:53:54,4284,32,,,,15801.56,0
26212110,09:57:00,09:57:00,9476,33,,1,,16693.19,
26736100,07:15:00,07:15:00,9873,1,,,1,0,
26736100,07:21:13,07:21:13,590,2,,,,3884.47,0
26736100,07:26:00,07:26:00,9462,3,,,,7310.03,
26736100,07:26:45,07:26:45,1599,4,,,,7644.02,0
26736100,07:27:13,07:27:13,1600,5,,,,7835.53,0
26736100,07:28:07,07:28:07,1601,6,,,,8272.78,0
26736100,07:29:01,07:29:01,1602,7,,,,8735.03,0
26736100,07:29:56,07:29:56,1603,8,,,,9162.16,0
26736100,07:30:22,07:30:22,8191,9,,,,9335,0
26736100,07:30:54,07:30:54,9463,10,,,,9609.17,0
26736100,07:31:35,07:31:35,1606,11,,,,9891.63,0
26736100,07:32:10,07:32:10,1607,12,,,,10070.83,0
26736100,07:33:11,07:33:11,1608,13,,,,10417.35,0
26736100,07:33:28,07:33:28,1609,14,,,,10573.19,0
26736100,07:33:45,07:33:45,6495,15,,,,10695.07,0
26736100,07:34:20,07:34:20,4283,16,,,,10996.03,0
26736100,07:36:00,07:36:00,9477,17,,,,11632.74,
26736100,07:37:07,07:37:07,9466,18,,,,12133.16,0
26736100,07:37:52,07:37:52,1610,19,,,,12447.89,0
26736100,07:38:19,07:38:19,1611,20,,,,12658.98,0
26736100,07:38:54,07:38:54,1612,21,,,,12883.85,0
26736100,07:39:29,07:39:29,1613,22,,,,13127.27,0
26736100,07:39:58,07:39:58,1614,23,,,,13310.86,0
26736100,07:40:25,07:40:25,1615,24,,,,13472.86,0
26736100,07:41:00,07:41:00,1616,25,,,,13668.22,
26736100,07:41:47,07:41:47,4299,26,,,,13934.26,0
26736100,07:42:30,07:42:30,4300,27,,,,14168.74,0
26736100,07:43:02,07:43:02,4301,28,,,,14324.42,0
26736100,07:43:58,07:43:58,7751,29,,,,14642.43,0
26736100,07:44:27,07:44:27,4302,30,,,,14841.6,0
26736100,07:46:13,07:46:13,6546,31,,,,15396.88,0
26736100,07:47:28,07:47:28,4284,32,,,,15801.56,0
26736100,07:50:00,07:50:00,9476,33,,1,,16693.19,
26825110,07:25:00,07:25:00,9873,1,,,1,0,
26825110,07:29:31,07:29:31,590,2,,,,3884.47,0
26825110,07:33:00,07:33:00,9462,3,,,,7310.03,
26825110,07:33:31,07:33:31,1599,4,,,,7644.02,0
26825110,07:33:51,07:33:51,1600,5,,,,7835.53,0
26825110,07:34:29,07:34:29,1601,6,,,,8272.78,0
26825110,07:35:07,07:35:07,1602,7,,,,8735.03,0
26825110,07:35:45,07:35:45,1603,8,,,,9162.16,0
26825110,07:36:03,07:36:03,8191,9,,,,9335,0
26825110,07:36:26,07:36:26,9463,10,,,,9609.17,0
26825110,07:36:55,07:36:55,1606,11,,,,9891.63,0
26825110,07:37:19,07:37:19,1607,12,,,,10070.83,0
26825110,07:38:01,07:38:01,1608,13,,,,10417.35,0
26825110,07:38:13,07:38:13,1609,14,,,,10573.19,0
26825110,07:38:25,07:38:25,6495,15,,,,10695.07,0
26825110,07:38:50,07:38:50,4283,16,,,,10996.03,0
26825110,07:40:00,07:40:00,9477,17,,,,11632.74,
26825110,07:41:07,07:41:07,9466,18,,,,12133.16,0
26825110,07:41:52,07:41:52,1610,19,,,,12447.89,0
26825110,07:42:19,07:42:19,1611,20,,,,12658.98,0
26825110,07:42:54,07:42:54,1612,21,,,,12883.85,0
26825110,07:43:29,07:43:29,1613,22,,,,13127.27,0
26825110,07:43:58,07:43:58,1614,23,,,,13310.86,0
26825110,07:44:25,07:44:25,1615,24,,,,13472.86,0
26825110,07:45:00,07:45:00,1616,25,,,,13668.22,
26825110,07:45:58,07:45:58,4299,26,,,,13934.26,0
26825110,07:46:50,07:46:50,4300,27,,,,14168.74,0
26825110,07:47:29,07:47:29,4301,28,,,,14324.42,0
26825110,07:48:37,07:48:37,7751,29,,,,14642.43,0
26825110,07:49:13,07:49:13,4302,30,,,,14841.6,0
26825110,07:51:23,07:51:23,6546,31,,,,15396.88,0
26825110,07:52:54,07:52:54,4284,32,,,,15801.56,0
26825110,07:56:00,07:56:00,9476,33,,1,,16693.19,
26871070,11:25:00,11:25:00,9873,1,,,1,0,
26871070,11:29:31,11:29:31,590,2,,,,3884.47,0
26871070,11:33:00,11:33:00,9462,3,,,,7310.03,
26871070,11:33:36,11:33:36,1599,4,,,,7644.02,0
26871070,11:33:58,11:33:58,1600,5,,,,7835.53,0
26871070,11:34:42,11:34:42,1601,6,,,,8272.78,0
26871070,11:35:25,11:35:25,1602,7,,,,8735.03,0
26871070,11:36:08,11:36:08,1603,8,,,,9162.16,0
26871070,11:36:29,11:36:29,8191,9,,,,9335,0
26871070,11:36:55,11:36:55,9463,10,,,,9609.17,0
26871070,11:37:28,11:37:28,1606,11,,,,9891.63,0
26871070,11:37:56,11:37:56,1607,12,,,,10070.83,0
26871070,11:38:44,11:38:44,1608,13,,,,10417.35,0
26871070,11:38:58,11:38:58,1609,14,,,,10573.19,0
26871070,11:39:12,11:39:12,6495,15,,,,10695.07,0
26871070,11:39:40,11:39:40,4283,16,,,,10996.03,0
26871070,11:41:00,11:41:00,9477,17,,,,11632.74,
26871070,11:42:07,11:42:07,9466,18,,,,12133.16,0
26871070,11:42:52,11:42:52,1610,19,,,,12447.89,0
26871070,11:43:19,11:43:19,1611,20,,,,12658.98,0
26871070,11:43:54,11:43:54,1612,21,,,,12883.85,0
26871070,11:44:29,11:44:29,1613,22,,,,13127.27,0
26871070,11:44:58,11:44:58,1614,23,,,,13310.86,0
26871070,11:45:25,11:45:25,1615,24,,,,13472.86,0
26871070,11:46:00,11:46:00,1616,25,,,,13668.22,
26871070,11:46:58,11:46:58,4299,26,,,,13934.26,0
26871070,11:47:50,11:47:50,4300,27,,,,14168.74,0
26871070,11:48:29,11:48:29,4301,28,,,,14324.42,0
26871070,11:49:37,11:49:37,7751,29,,,,14642.43,0
26871070,11:50:13,11:50:13,4302,30,,,,14841.6,0
26871070,11:52:23,11:52:23,6546,31,,,,15396.88,0
26871070,11:53:54,11:53:54,4284,32,,,,15801.56,0
26871070,11:57:00,11:57:00,9476,33,,1,,16693.19,
26975070,13:25:00,13:25:00,9873,1,,,1,0,
26975070,13:29:31,13:29:31,590,2,,,,3884.47,0
26975070,13:33:00,13:33:00,9462,3,,,,7310.03,
26975070,13:33:36,13:33:36,1599,4,,,,7644.02,0
26975070,13:33:58,13:33:58,1600,5,,,,7835.53,0
26975070,13:34:42,13:34:42,1601,6,,,,8272.78,0
26975070,13:35:25,13:35:25,1602,7,,,,8735.03,0
26975070,13:36:08,13:36:08,1603,8,,,,9162.16,0
26975070,13:36:29,13:36:29,8191,9,,,,9335,0
26975070,13:36:55,13:36:55,9463,10,,,,9609.17,0
26975070,13:37:28,13:37:28,1606,11,,,,9891.63,0
26975070,13:37:56,13:37:56,1607,12,,,,10070.83,0
26975070,13:38:44,13:38:44,1608,13,,,,10417.35,0
26975070,13:38:58,13:38:58,1609,14,,,,10573.19,0
26975070,13:39:12,13:39:12,6495,15,,,,10695.07,0
26975070,13:39:40,13:39:40,4283,16,,,,10996.03,0
26975070,13:41:00,13:41:00,9477,17,,,,11632.74,
26975070,13:42:07,13:42:07,9466,18,,,,12133.16,0
26975070,13:42:52,13:42:52,1610,19,,,,12447.89,0
26975070,13:43:19,13:43:19,1611,20,,,,12658.98,0
26975070,13:43:54,13:43:54,1612,21,,,,12883.85,0
26975070,13:44:29,13:44:29,1613,22,,,,13127.27,0
26975070,13:44:58,13:44:58,1614,23,,,,13310.86,0
26975070,13:45:25,13:45:25,1615,24,,,,13472.86,0
26975070,13:46:00,13:46:00,1616,25,,,,13668.22,
26975070,13:46:58,13:46:58,4299,26,,,,13934.26,0
26975070,13:47:50,13:47:50,4300,27,,,,14168.74,0
26975070,13:48:29,13:48:29,4301,28,,,,14324.42,0
26975070,13:49:37,13:49:37,7751,29,,,,14642.43,0
26975070,13:50:13,13:50:13,4302,30,,,,14841.6,0
26975070,13:52:23,13:52:23,6546,31,,,,15396.88,0
26975070,13:53:54,13:53:54,4284,32,,,,15801.56,0
26975070,13:57:00,13:57:00,9476,33,,1,,16693.19,
27320020,06:00:00,06:00:00,9873,1,,,1,0,
27320020,06:06:13,06:06:13,590,2,,,,3884.47,0
27320020,06:11:00,06:11:00,9462,3,,,,7310.03,
27320020,06:11:31,06:11:31,1599,4,,,,7644.02,0
27320020,06:11:51,06:11:51,1600,5,,,,7835.53,0
27320020,06:12:29,06:12:29,1601,6,,,,8272.78,0
27320020,06:13:07,06:13:07,1602,7,,,,8735.03,0
27320020,06:13:45,06:13:45,1603,8,,,,9162.16,0
27320020,06:14:03,06:14:03,8191,9,,,,9335,0
27320020,06:14:26,06:14:26,9463,10,,,,9609.17,0
27320020,06:14:55,06:14:55,1606,11,,,,9891.63,0
27320020,06:15:19,06:15:19,1607,12,,,,10070.83,0
27320020,06:16:01,06:16:01,1608,13,,,,10417.35,0
27320020,06:16:13,06:16:13,1609,14,,,,10573.19,0
27320020,06:16:25,06:16:25,6495,15,,,,10695.07,0
27320020,06:16:50,06:16:50,4283,16,,,,10996.03,0
27320020,06:18:00,06:18:00,9477,17,,,,11632.74,
27320020,06:19:07,06:19:07,9466,18,,,,12133.16,0
27320020,06:19:52,06:19:52,1610,19,,,,12447.89,0
27320020,06:20:19,06:20:19,1611,20,,,,12658.98,0
27320020,06:20:54,06:20:54,1612,21,,,,12883.85,0
27320020,06:21:29,06:21:29,1613,22,,,,13127.27,0
27320020,06:21:58,06:21:58,1614,23,,,,13310.86,0
27320020,06:22:25,06:22:25,1615,24,,,,13472.86,0
27320020,06:23:00,06:23:00,1616,25,,,,13668.22,
27320020,06:23:53,06:23:53,4299,26,,,,13934.26,0
27320020,06:24:40,06:24:40,4300,27,,,,14168.74,0
27320020,06:25:15,06:25:15,4301,28,,,,14324.42,0
27320020,06:26:18,06:26:18,7751,29,,,,14642.43,0
27320020,06:26:50,06:26:50,4302,30,,,,14841.6,0
27320020,06:28:48,06:28:48,6546,31,,,,15396.88,0
27320020,06:30:11,06:30:11,4284,32,,,,15801.56,0
27320020,06:33:00,06:33:00,9476,33,,1,,16693.19,
27320030,06:00:00,06:00:00,9873,1,,,1,0,
27320030,06:06:13,06:06:13,590,2,,,,3884.47,0
27320030,06:11:00,06:11:00,9462,3,,,,7310.03,
27320030,06:11:31,06:11:31,1599,4,,,,7644.02,0
27320030,06:11:51,06:11:51,1600,5,,,,7835.53,0
27320030,06:12:29,06:12:29,1601,6,,,,8272.78,0
27320030,06:13:07,06:13:07,1602,7,,,,8735.03,0
27320030,06:13:45,06:13:45,1603,8,,,,9162.16,0
27320030,06:14:03,06:14:03,8191,9,,,,9335,0
27320030,06:14:26,06:14:26,9463,10,,,,9609.17,0
27320030,06:14:55,06:14:55,1606,11,,,,9891.63,0
27320030,06:15:19,06:15:19,1607,12,,,,10070.83,0
27320030,06:16:01,06:16:01,1608,13,,,,10417.35,0
27320030,06:16:13,06:16:13,1609,14,,,,10573.19,0
27320030,06:16:25,06:16:25,6495,15,,,,10695.07,0
27320030,06:16:50,06:16:50,4283,16,,,,10996.03,0
27320030,06:18:00,06:18:00,9477,17,,,,11632.74,
27320030,06:19:07,06:19:07,9466,18,,,,12133.16,0
27320030,06:19:52,06:19:52,1610,19,,,,12447.89,0
27320030,06:20:19,06:20:19,1611,20,,,,12658.98,0
27320030,06:20:54,06:20:54,1612,21,,,,12883.85,0
27320030,06:21:29,06:21:29,1613,22,,,,13127.27,0
27320030,06:21:58,06:21:58,1614,23,,,,13310.86,0
27320030,06:22:25,06:22:25,1615,24,,,,13472.86,0
27320030,06:23:00,06:23:00,1616,25,,,,13668.22,
27320030,06:23:53,06:23:53,4299,26,,,,13934.26,0
27320030,06:24:40,06:24:40,4300,27,,,,14168.74,0
27320030,06:25:15,06:25:15,4301,28,,,,14324.42,0
27320030,06:26:18,06:26:18,7751,29,,,,14642.43,0
27320030,06:26:50,06:26:50,4302,30,,,,14841.6,0
27320030,06:28:48,06:28:48,6546,31,,,,15396.88,0
27320030,06:30:11,06:30:11,4284,32,,,,15801.56,0
27320030,06:33:00,06:33:00,9476,33,,1,,16693.19,
27320040,06:00:00,06:00:00,9873,1,,,1,0,
27320040,06:06:13,06:06:13,590,2,,,,3884.47,0
27320040,06:11:00,06:11:00,9462,3,,,,7310.03,
27320040,06:11:31,06:11:31,1599,4,,,,7644.02,0
27320040,06:11:51,06:11:51,1600,5,,,,7835.53,0
27320040,06:12:29,06:12:29,1601,6,,,,8272.78,0
27320040,06:13:07,06:13:07,1602,7,,,,8735.03,0
27320040,06:13:45,06:13:45,1603,8,,,,9162.16,0
27320040,06:14:03,06:14:03,8191,9,,,,9335,0
27320040,06:14:26,06:14:26,9463,10,,,,9609.17,0
27320040,06:14:55,06:14:55,1606,11,,,,9891.63,0
27320040,06:15:19,06:15:19,1607,12,,,,10070.83,0
27320040,06:16:01,06:16:01,1608,13,,,,10417.35,0
27320040,06:16:13,06:16:13,1609,14,,,,10573.19,0
27320040,06:16:25,06:16:25,6495,15,,,,10695.07,0
27320040,06:16:50,06:16:50,4283,16,,,,10996.03,0
27320040,06:18:00,06:18:00,9477,17,,,,11632.74,
27320040,06:19:07,06:19:07,9466,18,,,,12133.16,0
27320040,06:19:52,06:19:52,1610,19,,,,12447.89,0
27320040,06:20:19,06:20:19,1611,20,,,,12658.98,0
27320040,06:20:54,06:20:54,1612,21,,,,12883.85,0
27320040,06:21:29,06:21:29,1613,22,,,,13127.27,0
27320040,06:21:58,06:21:58,1614,23,,,,13310.86,0
27320040,06:22:25,06:22:25,1615,24,,,,13472.86,0
27320040,06:23:00,06:23:00,1616,25,,,,13668.22,
27320040,06:23:53,06:23:53,4299,26,,,,13934.26,0
27320040,06:24:40,06:24:40,4300,27,,,,14168.74,0
27320040,06:25:15,06:25:15,4301,28,,,,14324.42,0
27320040,06:26:18,06:26:18,7751,29,,,,14642.43,0
27320040,06:26:50,06:26:50,4302,30,,,,14841.6,0
27320040,06:28:48,06:28:48,6546,31,,,,15396.88,0
27320040,06:30:11,06:30:11,4284,32,,,,15801.56,0
27320040,06:33:00,06:33:00,9476,33,,1,,16693.19,
27320050,06:00:00,06:00:00,9873,1,,,1,0,
27320050,06:06:13,06:06:13,590,2,,,,3884.47,0
27320050,06:11:00,06:11:00,9462,3,,,,7310.03,
27320050,06:11:31,06:11:31,1599,4,,,,7644.02,0
27320050,06:11:51,06:11:51,1600,5,,,,7835.53,0
27320050,06:12:29,06:12:29,1601,6,,,,8272.78,0
27320050,06:13:07,06:13:07,1602,7,,,,8735.03,0
27320050,06:13:45,06:13:45,1603,8,,,,9162.16,0
27320050,06:14:03,06:14:03,8191,9,,,,9335,0
27320050,06:14:26,06:14:26,9463,10,,,,9609.17,0
27320050,06:14:55,06:14:55,1606,11,,,,9891.63,0
27320050,06:15:19,06:15:19,1607,12,,,,10070.83,0
27320050,06:16:01,06:16:01,1608,13,,,,10417.35,0
27320050,06:16:13,06:16:13,1609,14,,,,10573.19,0
27320050,06:16:25,06:16:25,6495,15,,,,10695.07,0
27320050,06:16:50,06:16:50,4283,16,,,,10996.03,0
27320050,06:18:00,06:18:00,9477,17,,,,11632.74,
27320050,06:19:07,06:19:07,9466,18,,,,12133.16,0
27320050,06:19:52,06:19:52,1610,19,,,,12447.89,0
27320050,06:20:19,06:20:19,1611,20,,,,12658.98,0
27320050,06:20:54,06:20:54,1612,21,,,,12883.85,0
27320050,06:21:29,06:21:29,1613,22,,,,13127.27,0
27320050,06:21:58,06:21:58,1614,23,,,,13310.86,0
27320050,06:22:25,06:22:25,1615,24,,,,13472.86,0
27320050,06:23:00,06:23:00,1616,25,,,,13668.22,
27320050,06:23:53,06:23:53,4299,26,,,,13934.26,0
27320050,06:24:40,06:24:40,4300,27,,,,14168.74,0
27320050,06:25:15,06:25:15,4301,28,,,,14324.42,0
27320050,06:26:18,06:26:18,7751,29,,,,14642.43,0
27320050,06:26:50,06:26:50,4302,30,,,,14841.6,0
27320050,06:28:48,06:28:48,6546,31,,,,15396.88,0
27320050,06:30:11,06:30:11,4284,32,,,,15801.56,0
27320050,06:33:00,06:33:00,9476,33,,1,,16693.19,
27320060,06:00:00,06:00:00,9873,1,,,1,0,
27320060,06:06:13,06:06:13,590,2,,,,3884.47,0
27320060,06:11:00,06:11:00,9462,3,,,,7310.03,
27320060,06:11:31,06:11:31,1599,4,,,,7644.02,0
27320060,06:11:51,06:11:51,1600,5,,,,7835.53,0
27320060,06:12:29,06:12:29,1601,6,,,,8272.78,0
27320060,06:13:07,06:13:07,1602,7,,,,8735.03,0
27320060,06:13:45,06:13:45,1603,8,,,,9162.16,0
27320060,06:14:03,06:14:03,8191,9,,,,9335,0
27320060,06:14:26,06:14:26,9463,10,,,,9609.17,0
27320060,06:14:55,06:14:55,1606,11,,,,9891.63,0
27320060,06:15:19,06:15:19,1607,12,,,,10070.83,0
27320060,06:16:01,06:16:01,1608,13,,,,10417.35,0
27320060,06:16:13,06:16:13,1609,14,,,,10573.19,0
27320060,06:16:25,06:16:25,6495,15,,,,10695.07,0
27320060,06:16:50,06:16:50,4283,16,,,,10996.03,0
27320060,06:18:00,06:18:00,9477,17,,,,11632.74,
27320060,06:19:07,06:19:07,9466,18,,,,12133.16,0
27320060,06:19:52,06:19:52,1610,19,,,,12447.89,0
27320060,06:20:19,06:20:19,1611,20,,,,12658.98,0
27320060,06:20:54,06:20:54,1612,21,,,,12883.85,0
27320060,06:21:29,06:21:29,1613,22,,,,13127.27,0
27320060,06:21:58,06:21:58,1614,23,,,,13310.86,0
27320060,06:22:25,06:22:25,1615,24,,,,13472.86,0
27320060,06:23:00,06:23:00,1616,25,,,,13668.22,
27320060,06:23:53,06:23:53,4299,26,,,,13934.26,0
27320060,06:24:40,06:24:40,4300,27,,,,14168.74,0
27320060,06:25:15,06:25:15,4301,28,,,,14324.42,0
27320060,06:26:18,06:26:18,7751,29,,,,14642.43,0
27320060,06:26:50,06:26:50,4302,30,,,,14841.6,0
27320060,06:28:48,06:28:48,6546,31,,,,15396.88,0
27320060,06:30:11,06:30:11,4284,32,,,,15801.56,0
27320060,06:33:00,06:33:00,9476,33,,1,,16693.19,
27447010,11:10:00,11:10:00,9873,1,,,1,0,
27447010,11:14:31,11:14:31,590,2,,,,3884.47,0
27447010,11:18:00,11:18:00,9462,3,,,,7310.03,
27447010,11:18:36,11:18:36,1599,4,,,,7644.02,0
27447010,11:18:58,11:18:58,1600,5,,,,7835.53,0
27447010,11:19:42,11:19:42,1601,6,,,,8272.78,0
27447010,11:20:25,11:20:25,1602,7,,,,8735.03,0
27447010,11:21:08,11:21:08,1603,8,,,,9162.16,0
27447010,11:21:29,11:21:29,8191,9,,,,9335,0
27447010,11:21:55,11:21:55,9463,10,,,,9609.17,0
27447010,11:22:28,11:22:28,1606,11,,,,9891.63,0
27447010,11:22:56,11:22:56,1607,12,,,,10070.83,0
27447010,11:23:44,11:23:44,1608,13,,,,10417.35,0
27447010,11:23:58,11:23:58,1609,14,,,,10573.19,0
27447010,11:24:12,11:24:12,6495,15,,,,10695.07,0
27447010,11:24:40,11:24:40,4283,16,,,,10996.03,0
27447010,11:26:00,11:26:00,9477,17,,,,11632.74,
27447010,11:27:07,11:27:07,9466,18,,,,12133.16,0
27447010,11:27:52,11:27:52,1610,19,,,,12447.89,0
27447010,11:28:19,11:28:19,1611,20,,,,12658.98,0
27447010,11:28:54,11:28:54,1612,21,,,,12883.85,0
27447010,11:29:29,11:29:29,1613,22,,,,13127.27,0
27447010,11:29:58,11:29:58,1614,23,,,,13310.86,0
27447010,11:30:25,11:30:25,1615,24,,,,13472.86,0
27447010,11:31:00,11:31:00,1616,25,,,,13668.22,
27447010,11:31:58,11:31:58,4299,26,,,,13934.26,0
27447010,11:32:50,11:32:50,4300,27,,,,14168.74,0
27447010,11:33:29,11:33:29,4301,28,,,,14324.42,0
27447010,11:34:37,11:34:37,7751,29,,,,14642.43,0
27447010,11:35:13,11:35:13,4302,30,,,,14841.6,0
27447010,11:37:23,11:37:23,6546,31,,,,15396.88,0
27447010,11:38:54,11:38:54,4284,32,,,,15801.56,0
27447010,11:42:00,11:42:00,9476,33,,1,,16693.19,
27447080,11:10:00,11:10:00,9873,1,,,1,0,
27447080,11:14:31,11:14:31,590,2,,,,3884.47,0
27447080,11:18:00,11:18:00,9462,3,,,,7310.03,
27447080,11:18:36,11:18:36,1599,4,,,,7644.02,0
27447080,11:18:58,11:18:58,1600,5,,,,7835.53,0
27447080,11:19:42,11:19:42,1601,6,,,,8272.78,0
27447080,11:20:25,11:20:25,1602,7,,,,8735.03,0
27447080,11:21:08,11:21:08,1603,8,,,,9162.16,0
27447080,11:21:29,11:21:29,8191,9,,,,9335,0
27447080,11:21:55,11:21:55,9463,10,,,,9609.17,0
27447080,11:22:28,11:22:28,1606,11,,,,9891.63,0
27447080,11:22:56,11:22:56,1607,12,,,,10070.83,0
27447080,11:23:44,11:23:44,1608,13,,,,10417.35,0
27447080,11:23:58,11:23:58,1609,14,,,,10573.19,0
27447080,11:24:12,11:24:12,6495,15,,,,10695.07,0
27447080,11:24:40,11:24:40,4283,16,,,,10996.03,0
27447080,11:26:00,11:26:00,9477,17,,,,11632.74,
27447080,11:27:07,11:27:07,9466,18,,,,12133.16,0
27447080,11:27:52,11:27:52,1610,19,,,,12447.89,0
27447080,11:28:19,11:28:19,1611,20,,,,12658.98,0
27447080,11:28:54,11:28:54,1612,21,,,,12883.85,0
27447080,11:29:29,11:29:29,1613,22,,,,13127.27,0
27447080,11:29:58,11:29:58,1614,23,,,,13310.86,0
27447080,11:30:25,11:30:25,1615,24,,,,13472.86,0
27447080,11:31:00,11:31:00,1616,25,,,,13668.22,
27447080,11:31:58,11:31:58,4299,26,,,,13934.26,0
27447080,11:32:50,11:32:50,4300,27,,,,14168.74,0
27447080,11:33:29,11:33:29,4301,28,,,,14324.42,0
27447080,11:34:37,11:34:37,7751,29,,,,14642.43,0
27447080,11:35:13,11:35:13,4302,30,,,,14841.6,0
27447080,11:37:23,11:37:23,6546,31,,,,15396.88,0
27447080,11:38:54,11:38:54,4284,32,,,,15801.56,0
27447080,11:42:00,11:42:00,9476,33,,1,,16693.19,
27447090,11:10:00,11:10:00,9873,1,,,1,0,
27447090,11:14:31,11:14:31,590,2,,,,3884.47,0
27447090,11:18:00,11:18:00,9462,3,,,,7310.03,
27447090,11:18:36,11:18:36,1599,4,,,,7644.02,0
27447090,11:18:58,11:18:58,1600,5,,,,7835.53,0
27447090,11:19:42,11:19:42,1601,6,,,,8272.78,0
27447090,11:20:25,11:20:25,1602,7,,,,8735.03,0
27447090,11:21:08,11:21:08,1603,8,,,,9162.16,0
27447090,11:21:29,11:21:29,8191,9,,,,9335,0
27447090,11:21:55,11:21:55,9463,10,,,,9609.17,0
27447090,11:22:28,11:22:28,1606,11,,,,9891.63,0
27447090,11:22:56,11:22:56,1607,12,,,,10070.83,0
27447090,11:23:44,11:23:44,1608,13,,,,10417.35,0
27447090,11:23:58,11:23:58,1609,14,,,,10573.19,0
27447090,11:24:12,11:24:12,6495,15,,,,10695.07,0
27447090,11:24:40,11:24:40,4283,16,,,,10996.03,0
27447090,11:26:00,11:26:00,9477,17,,,,11632.74,
27447090,11:27:07,11:27:07,9466,18,,,,12133.16,0
27447090,11:27:52,11:27:52,1610,19,,,,12447.89,0
27447090,11:28:19,11:28:19,1611,20,,,,12658.98,0
27447090,11:28:54,11:28:54,1612,21,,,,12883.85,0
27447090,11:29:29,11:29:29,1613,22,,,,13127.27,0
27447090,11:29:58,11:29:58,1614,23,,,,13310.86,0
27447090,11:30:25,11:30:25,1615,24,,,,13472.86,0
27447090,11:31:00,11:31:00,1616,25,,,,13668.22,
27447090,11:31:58,11:31:58,4299,26,,,,13934.26,0
27447090,11:32:50,11:32:50,4300,27,,,,14168.74,0
27447090,11:33:29,11:33:29,4301,28,,,,14324.42,0
27447090,11:34:37,11:34:37,7751,29,,,,14642.43,0
27447090,11:35:13,11:35:13,4302,30,,,,14841.6,0
27447090,11:37:23,11:37:23,6546,31,,,,15396.88,0
27447090,11:38:54,11:38:54,4284,32,,,,15801.56,0
27447090,11:42:00,11:42:00,9476,33,,1,,16693.19,
27561100,20:30:00,20:30:00,9873,1,,,1,0,
27561100,20:36:46,20:36:46,590,2,,,,3884.47,0
27561100,20:42:00,20:42:00,9462,3,,,,7310.03,
27561100,20:42:45,20:42:45,1599,4,,,,7644.02,0
27561100,20:43:13,20:43:13,1600,5,,,,7835.53,0
27561100,20:44:07,20:44:07,1601,6,,,,8272.78,0
27561100,20:45:01,20:45:01,1602,7,,,,8735.03,0
27561100,20:45:56,20:45:56,1603,8,,,,9162.16,0
27561100,20:46:22,20:46:22,8191,9,,,,9335,0
27561100,20:46:54,20:46:54,9463,10,,,,9609.17,0
27561100,20:47:35,20:47:35,1606,11,,,,9891.63,0
27561100,20:48:10,20:48:10,1607,12,,,,10070.83,0
27561100,20:49:11,20:49:11,1608,13,,,,10417.35,0
27561100,20:49:28,20:49:28,1609,14,,,,10573.19,0
27561100,20:49:45,20:49:45,6495,15,,,,10695.07,0
27561100,20:50:20,20:50:20,4283,16,,,,10996.03,0
27561100,20:52:00,20:52:00,9477,17,,,,11632.74,
27561100,20:53:07,20:53:07,9466,18,,,,12133.16,0
27561100,20:53:52,20:53:52,1610,19,,,,12447.89,0
27561100,20:54:19,20:54:19,1611,20,,,,12658.98,0
27561100,20:54:54,20:54:54,1612,21,,,,12883.85,0
27561100,20:55:29,20:55:29,1613,22,,,,13127.27,0
27561100,20:55:58,20:55:58,1614,23,,,,13310.86,0
27561100,20:56:25,20:56:25,1615,24,,,,13472.86,0
27561100,20:57:00,20:57:00,1616,25,,,,13668.22,
27561100,20:57:53,20:57:53,4299,26,,,,13934.26,0
27561100,20:58:40,20:58:40,4300,27,,,,14168.74,0
27561100,20:59:15,20:59:15,4301,28,,,,14324.42,0
27561100,21:00:18,21:00:18,7751,29,,,,14642.43,0
27561100,21:00:50,21:00:50,4302,30,,,,14841.6,0
27561100,21:02:48,21:02:48,6546,31,,,,15396.88,0
27561100,21:04:11,21:04:11,4284,32,,,,15801.56,0
27561100,21:07:00,21:07:00,9476,33,,1,,16693.19,
27594020,10:45:00,10:45:00,9873,1,,,1,0,
27594020,10:51:13,10:51:13,590,2,,,,3884.47,0
27594020,10:56:00,10:56:00,9462,3,,,,7310.03,
27594020,10:56:40,10:56:40,1599,4,,,,7644.02,0
27594020,10:57:06,10:57:06,1600,5,,,,7835.53,0
27594020,10:57:55,10:57:55,1601,6,,,,8272.78,0
27594020,10:58:43,10:58:43,1602,7,,,,8735.03,0
27594020,10:59:32,10:59:32,1603,8,,,,9162.16,0
27594020,10:59:55,10:59:55,8191,9,,,,9335,0
27594020,11:00:25,11:00:25,9463,10,,,,9609.17,0
27594020,11:01:02,11:01:02,1606,11,,,,9891.63,0
27594020,11:01:33,11:01:33,1607,12,,,,10070.83,0
27594020,11:02:27,11:02:27,1608,13,,,,10417.35,0
27594020,11:02:43,11:02:43,1609,14,,,,10573.19,0
27594020,11:02:59,11:02:59,6495,15,,,,10695.07,0
27594020,11:03:30,11:03:30,4283,16,,,,10996.03,0
27594020,11:05:00,11:05:00,9477,17,,,,11632.74,
27594020,11:06:07,11:06:07,9466,18,,,,12133.16,0
27594020,11:06:52,11:06:52,1610,19,,,,12447.89,0
27594020,11:07:19,11:07:19,1611,20,,,,12658.98,0
27594020,11:07:54,11:07:54,1612,21,,,,12883.85,0
27594020,11:08:29,11:08:29,1613,22,,,,13127.27,0
27594020,11:08:58,11:08:58,1614,23,,,,13310.86,0
27594020,11:09:25,11:09:25,1615,24,,,,13472.86,0
27594020,11:10:00,11:10:00,1616,25,,,,13668.22,
27594020,11:10:42,11:10:42,4299,26,,,,13934.26,0
27594020,11:11:20,11:11:20,4300,27,,,,14168.74,0
27594020,11:11:48,11:11:48,4301,28,,,,14324.42,0
27594020,11:12:38,11:12:38,7751,29,,,,14642.43,0
27594020,11:13:04,11:13:04,4302,30,,,,14841.6,0
27594020,11:14:39,11:14:39,6546,31,,,,15396.88,0
27594020,11:15:45,11:15:45,4284,32,,,,15801.56,0
27594020,11:18:00,11:18:00,9476,33,,1,,16693.19,
27594030,10:45:00,10:45:00,9873,1,,,1,0,
27594030,10:51:13,10:51:13,590,2,,,,3884.47,0
27594030,10:56:00,10:56:00,9462,3,,,,7310.03,
27594030,10:56:40,10:56:40,1599,4,,,,7644.02,0
27594030,10:57:06,10:57:06,1600,5,,,,7835.53,0
27594030,10:57:55,10:57:55,1601,6,,,,8272.78,0
27594030,10:58:43,10:58:43,1602,7,,,,8735.03,0
27594030,10:59:32,10:59:32,1603,8,,,,9162.16,0
27594030,10:59:55,10:59:55,8191,9,,,,9335,0
27594030,11:00:25,11:00:25,9463,10,,,,9609.17,0
27594030,11:01:02,11:01:02,1606,11,,,,9891.63,0
27594030,11:01:33,11:01:33,1607,12,,,,10070.83,0
27594030,11:02:27,11:02:27,1608,13,,,,10417.35,0
27594030,11:02:43,11:02:43,1609,14,,,,10573.19,0
27594030,11:02:59,11:02:59,6495,15,,,,10695.07,0
27594030,11:03:30,11:03:30,4283,16,,,,10996.03,0
27594030,11:05:00,11:05:00,9477,17,,,,11632.74,
27594030,11:06:07,11:06:07,9466,18,,,,12133.16,0
27594030,11:06:52,11:06:52,1610,19,,,,12447.89,0
27594030,11:07:19,11:07:19,1611,20,,,,12658.98,0
27594030,11:07:54,11:07:54,1612,21,,,,12883.85,0
27594030,11:08:29,11:08:29,1613,22,,,,13127.27,0
27594030,11:08:58,11:08:58,1614,23,,,,13310.86,0
27594030,11:09:25,11:09:25,1615,24,,,,13472.86,0
27594030,11:10:00,11:10:00,1616,25,,,,13668.22,
27594030,11:10:42,11:10:42,4299,26,,,,13934.26,0
27594030,11:11:20,11:11:20,4300,27,,,,14168.74,0
27594030,11:11:48,11:11:48,4301,28,,,,14324.42,0
27594030,11:12:38,11:12:38,7751,29,,,,14642.43,0
27594030,11:13:04,11:13:04,4302,30,,,,14841.6,0
27594030,11:14:39,11:14:39,6546,31,,,,15396.88,0
27594030,11:15:45,11:15:45,4284,32,,,,15801.56,0
27594030,11:18:00,11:18:00,9476,33,,1,,16693.19,
27594040,10:45:00,10:45:00,9873,1,,,1,0,
27594040,10:51:13,10:51:13,590,2,,,,3884.47,0
27594040,10:56:00,10:56:00,9462,3,,,,7310.03,
27594040,10:56:40,10:56:40,1599,4,,,,7644.02,0
27594040,10:57:06,10:57:06,1600,5,,,,7835.53,0
27594040,10:57:55,10:57:55,1601,6,,,,8272.78,0
27594040,10:58:43,10:58:43,1602,7,,,,8735.03,0
27594040,10:59:32,10:59:32,1603,8,,,,9162.16,0
27594040,10:59:55,10:59:55,8191,9,,,,9335,0
27594040,11:00:25,11:00:25,9463,10,,,,9609.17,0
27594040,11:01:02,11:01:02,1606,11,,,,9891.63,0
27594040,11:01:33,11:01:33,1607,12,,,,10070.83,0
27594040,11:02:27,11:02:27,1608,13,,,,10417.35,0
27594040,11:02:43,11:02:43,1609,14,,,,10573.19,0
27594040,11:02:59,11:02:59,6495,15,,,,10695.07,0
27594040,11:03:30,11:03:30,4283,16,,,,10996.03,0
27594040,11:05:00,11:05:00,9477,17,,,,11632.74,
27594040,11:06:07,11:06:07,9466,18,,,,12133.16,0
27594040,11:06:52,11:06:52,1610,19,,,,12447.89,0
27594040,11:07:19,11:07:19,1611,20,,,,12658.98,0
27594040,11:07:54,11:07:54,1612,21,,,,12883.85,0
27594040,11:08:29,11:08:29,1613,22,,,,13127.27,0
27594040,11:08:58,11:08:58,1614,23,,,,13310.86,0
27594040,11:09:25,11:09:25,1615,24,,,,13472.86,0
27594040,11:10:00,11:10:00,1616,25,,,,13668.22,
27594040,11:10:42,11:10:42,4299,26,,,,13934.26,0
27594040,11:11:20,11:11:20,4300,27,,,,14168.74,0
27594040,11:11:48,11:11:48,4301,28,,,,14324.42,0
27594040,11:12:38,11:12:38,7751,29,,,,14642.43,0
27594040,11:13:04,11:13:04,4302,30,,,,14841.6,0
27594040,11:14:39,11:14:39,6546,31,,,,15396.88,0
27594040,11:15:45,11:15:45,4284,32,,,,15801.56,0
27594040,11:18:00,11:18:00,9476,33,,1,,16693.19,
27594050,10:45:00,10:45:00,9873,1,,,1,0,
27594050,10:51:13,10:51:13,590,2,,,,3884.47,0
27594050,10:56:00,10:56:00,9462,3,,,,7310.03,
27594050,10:56:40,10:56:40,1599,4,,,,7644.02,0
27594050,10:57:06,10:57:06,1600,5,,,,7835.53,0
27594050,10:57:55,10:57:55,1601,6,,,,8272.78,0
27594050,10:58:43,10:58:43,1602,7,,,,8735.03,0
27594050,10:59:32,10:59:32,1603,8,,,,9162.16,0
27594050,10:59:55,10:59:55,8191,9,,,,9335,0
27594050,11:00:25,11:00:25,9463,10,,,,9609.17,0
27594050,11:01:02,11:01:02,1606,11,,,,9891.63,0
27594050,11:01:33,11:01:33,1607,12,,,,10070.83,0
27594050,11:02:27,11:02:27,1608,13,,,,10417.35,0
27594050,11:02:43,11:02:43,1609,14,,,,10573.19,0
27594050,11:02:59,11:02:59,6495,15,,,,10695.07,0
27594050,11:03:30,11:03:30,4283,16,,,,10996.03,0
27594050,11:05:00,11:05:00,9477,17,,,,11632.74,
27594050,11:06:07,11:06:07,9466,18,,,,12133.16,0
27594050,11:06:52,11:06:52,1610,19,,,,12447.89,0
27594050,11:07:19,11:07:19,1611,20,,,,12658.98,0
27594050,11:07:54,11:07:54,1612,21,,,,12883.85,0
27594050,11:08:29,11:08:29,1613,22,,,,13127.27,0
27594050,11:08:58,11:08:58,1614,23,,,,13310.86,0
27594050,11:09:25,11:09:25,1615,24,,,,13472.86,0
27594050,11:10:00,11:10:00,1616,25,,,,13668.22,
27594050,11:10:42,11:10:42,4299,26,,,,13934.26,0
27594050,11:11:20,11:11:20,4300,27,,,,14168.74,0
27594050,11:11:48,11:11:48,4301,28,,,,14324.42,0
27594050,11:12:38,11:12:38,7751,29,,,,14642.43,0
27594050,11:13:04,11:13:04,4302,30,,,,14841.6,0
27594050,11:14:39,11:14:39,6546,31,,,,15396.88,0
27594050,11:15:45,11:15:45,4284,32,,,,15801.56,0
27594050,11:18:00,11:18:00,9476,33,,1,,16693.19,
27594060,10:45:00,10:45:00,9873,1,,,1,0,
27594060,10:51:13,10:51:13,590,2,,,,3884.47,0
27594060,10:56:00,10:56:00,9462,3,,,,7310.03,
27594060,10:56:40,10:56:40,1599,4,,,,7644.02,0
27594060,10:57:06,10:57:06,1600,5,,,,7835.53,0
27594060,10:57:55,10:57:55,1601,6,,,,8272.78,0
27594060,10:58:43,10:58:43,1602,7,,,,8735.03,0
27594060,10:59:32,10:59:32,1603,8,,,,9162.16,0
27594060,10:59:55,10:59:55,8191,9,,,,9335,0
27594060,11:00:25,11:00:25,9463,10,,,,9609.17,0
27594060,11:01:02,11:01:02,1606,11,,,,9891.63,0
27594060,11:01:33,11:01:33,1607,12,,,,10070.83,0
27594060,11:02:27,11:02:27,1608,13,,,,10417.35,0
27594060,11:02:43,11:02:43,1609,14,,,,10573.19,0
27594060,11:02:59,11:02:59,6495,15,,,,10695.07,0
27594060,11:03:30,11:03:30,4283,16,,,,10996.03,0
27594060,11:05:00,11:05:00,9477,17,,,,11632.74,
27594060,11:06:07,11:06:07,9466,18,,,,12133.16,0
27594060,11:06:52,11:06:52,1610,19,,,,12447.89,0
27594060,11:07:19,11:07:19,1611,20,,,,12658.98,0
27594060,11:07:54,11:07:54,1612,21,,,,12883.85,0
27594060,11:08:29,11:08:29,1613,22,,,,13127.27,0
27594060,11:08:58,11:08:58,1614,23,,,,13310.86,0
27594060,11:09:25,11:09:25,1615,24,,,,13472.86,0
27594060,11:10:00,11:10:00,1616,25,,,,13668.22,
27594060,11:10:42,11:10:42,4299,26,,,,13934.26,0
27594060,11:11:20,11:11:20,4300,27,,,,14168.74,0
27594060,11:11:48,11:11:48,4301,28,,,,14324.42,0
27594060,11:12:38,11:12:38,7751,29,,,,14642.43,0
27594060,11:13:04,11:13:04,4302,30,,,,14841.6,0
27594060,11:14:39,11:14:39,6546,31,,,,15396.88,0
27594060,11:15:45,11:15:45,4284,32,,,,15801.56,0
27594060,11:18:00,11:18:00,9476,33,,1,,16693.19,
27802110,21:25:00,21:25:00,9873,1,,,1,0,
27802110,21:29:31,21:29:31,590,2,,,,3884.47,0
27802110,21:33:00,21:33:00,9462,3,,,,7310.03,
27802110,21:33:31,21:33:31,1599,4,,,,7644.02,0
27802110,21:33:51,21:33:51,1600,5,,,,7835.53,0
27802110,21:34:29,21:34:29,1601,6,,,,8272.78,0
27802110,21:35:07,21:35:07,1602,7,,,,8735.03,0
27802110,21:35:45,21:35:45,1603,8,,,,9162.16,0
27802110,21:36:03,21:36:03,8191,9,,,,9335,0
27802110,21:36:26,21:36:26,9463,10,,,,9609.17,0
27802110,21:36:55,21:36:55,1606,11,,,,9891.63,0
27802110,21:37:19,21:37:19,1607,12,,,,10070.83,0
27802110,21:38:01,21:38:01,1608,13,,,,10417.35,0
27802110,21:38:13,21:38:13,1609,14,,,,10573.19,0
27802110,21:38:25,21:38:25,6495,15,,,,10695.07,0
27802110,21:38:50,21:38:50,4283,16,,,,10996.03,0
27802110,21:40:00,21:40:00,9477,17,,,,11632.74,
27802110,21:41:07,21:41:07,9466,18,,,,12133.16,0
27802110,21:41:52,21:41:52,1610,19,,,,12447.89,0
27802110,21:42:19,21:42:19,1611,20,,,,12658.98,0
27802110,21:42:54,21:42:54,1612,21,,,,12883.85,0
27802110,21:43:29,21:43:29,1613,22,,,,13127.27,0
27802110,21:43:58,21:43:58,1614,23,,,,13310.86,0
27802110,21:44:25,21:44:25,1615,24,,,,13472.86,0
27802110,21:45:00,21:45:00,1616,25,,,,13668.22,
27802110,21:45:58,21:45:58,4299,26,,,,13934.26,0
27802110,21:46:50,21:46:50,4300,27,,,,14168.74,0
27802110,21:47:29,21:47:29,4301,28,,,,14324.42,0
27802110,21:48:37,21:48:37,7751,29,,,,14642.43,0
27802110,21:49:13,21:49:13,4302,30,,,,14841.6,0
27802110,21:51:23,21:51:23,6546,31,,,,15396.88,0
27802110,21:52:54,21:52:54,4284,32,,,,15801.56,0
27802110,21:56:00,21:56:00,9476,33,,1,,16693.19,
27910110,09:55:00,09:55:00,9873,1,,,1,0,
27910110,09:59:31,09:59:31,590,2,,,,3884.47,0
27910110,10:03:00,10:03:00,9462,3,,,,7310.03,
27910110,10:03:36,10:03:36,1599,4,,,,7644.02,0
27910110,10:03:58,10:03:58,1600,5,,,,7835.53,0
27910110,10:04:42,10:04:42,1601,6,,,,8272.78,0
27910110,10:05:25,10:05:25,1602,7,,,,8735.03,0
27910110,10:06:08,10:06:08,1603,8,,,,9162.16,0
27910110,10:06:29,10:06:29,8191,9,,,,9335,0
27910110,10:06:55,10:06:55,9463,10,,,,9609.17,0
27910110,10:07:28,10:07:28,1606,11,,,,9891.63,0
27910110,10:07:56,10:07:56,1607,12,,,,10070.83,0
27910110,10:08:44,10:08:44,1608,13,,,,10417.35,0
27910110,10:08:58,10:08:58,1609,14,,,,10573.19,0
27910110,10:09:12,10:09:12,6495,15,,,,10695.07,0
27910110,10:09:40,10:09:40,4283,16,,,,10996.03,0
27910110,10:11:00,10:11:00,9477,17,,,,11632.74,
27910110,10:12:07,10:12:07,9466,18,,,,12133.16,0
27910110,10:12:52,10:12:52,1610,19,,,,12447.89,0
27910110,10:13:19,10:13:19,1611,20,,,,12658.98,0
27910110,10:13:54,10:13:54,1612,21,,,,12883.85,0
27910110,10:14:29,10:14:29,1613,22,,,,13127.27,0
27910110,10:14:58,10:14:58,1614,23,,,,13310.86,0
27910110,10:15:25,10:15:25,1615,24,,,,13472.86,0
27910110,10:16:00,10:16:00,1616,25,,,,13668.22,
27910110,10:16:58,10:16:58,4299,26,,,,13934.26,0
27910110,10:17:50,10:17:50,4300,27,,,,14168.74,0
27910110,10:18:29,10:18:29,4301,28,,,,14324.42,0
27910110,10:19:37,10:19:37,7751,29,,,,14642.43,0
27910110,10:20:13,10:20:13,4302,30,,,,14841.6,0
27910110,10:22:23,10:22:23,6546,31,,,,15396.88,0
27910110,10:23:54,10:23:54,4284,32,,,,15801.56,0
27910110,10:27:00,10:27:00,9476,33,,1,,16693.19,
28399020,15:15:00,15:15:00,9873,1,,,1,0,
28399020,15:21:46,15:21:46,590,2,,,,3884.47,0
28399020,15:27:00,15:27:00,9462,3,,,,7310.03,
28399020,15:27:47,15:27:47,1599,4,,,,7644.02,0
28399020,15:28:17,15:28:17,1600,5,,,,7835.53,0
28399020,15:29:14,15:29:14,1601,6,,,,8272.78,0
28399020,15:30:11,15:30:11,1602,7,,,,8735.03,0
28399020,15:31:08,15:31:08,1603,8,,,,9162.16,0
28399020,15:31:35,15:31:35,8191,9,,,,9335,0
28399020,15:32:09,15:32:09,9463,10,,,,9609.17,0
28399020,15:32:53,15:32:53,1606,11,,,,9891.63,0
28399020,15:33:29,15:33:29,1607,12,,,,10070.83,0
28399020,15:34:33,15:34:33,1608,13,,,,10417.35,0
28399020,15:34:51,15:34:51,1609,14,,,,10573.19,0
28399020,15:35:18,15:35:18,1610,15,,,,10707.11,0
28399020,15:35:50,15:35:50,1611,16,,,,10918.2,0
28399020,15:36:31,15:36:31,1612,17,,,,11143.07,0
28399020,15:37:12,15:37:12,1613,18,,,,11386.49,0
28399020,15:37:47,15:37:47,1614,19,,,,11570.08,0
28399020,15:38:18,15:38:18,1615,20,,,,11732.08,0
28399020,15:39:00,15:39:00,1616,21,,,,11927.44,
28399020,15:39:53,15:39:53,4299,22,,,,12193.48,0
28399020,15:40:40,15:40:40,4300,23,,,,12427.96,0
28399020,15:41:15,15:41:15,4301,24,,,,12583.64,0
28399020,15:42:18,15:42:18,7751,25,,,,12901.65,0
28399020,15:42:50,15:42:50,4302,26,,,,13100.82,0
28399020,15:44:48,15:44:48,6546,27,,,,13656.1,0
28399020,15:46:11,15:46:11,4284,28,,,,14060.78,0
28399020,15:49:00,15:49:00,9476,29,,1,,14952.41,
28399030,15:15:00,15:15:00,9873,1,,,1,0,
28399030,15:21:46,15:21:46,590,2,,,,3884.47,0
28399030,15:27:00,15:27:00,9462,3,,,,7310.03,
28399030,15:27:47,15:27:47,1599,4,,,,7644.02,0
28399030,15:28:17,15:28:17,1600,5,,,,7835.53,0
28399030,15:29:14,15:29:14,1601,6,,,,8272.78,0
28399030,15:30:11,15:30:11,1602,7,,,,8735.03,0
28399030,15:31:08,15:31:08,1603,8,,,,9162.16,0
28399030,15:31:35,15:31:35,8191,9,,,,9335,0
28399030,15:32:09,15:32:09,9463,10,,,,9609.17,0
28399030,15:32:53,15:32:53,1606,11,,,,9891.63,0
28399030,15:33:29,15:33:29,1607,12,,,,10070.83,0
28399030,15:34:33,15:34:33,1608,13,,,,10417.35,0
28399030,15:34:51,15:34:51,1609,14,,,,10573.19,0
28399030,15:35:18,15:35:18,1610,15,,,,10707.11,0
28399030,15:35:50,15:35:50,1611,16,,,,10918.2,0
28399030,15:36:31,15:36:31,1612,17,,,,11143.07,0
28399030,15:37:12,15:37:12,1613,18,,,,11386.49,0
28399030,15:37:47,15:37:47,1614,19,,,,11570.08,0
28399030,15:38:18,15:38:18,1615,20,,,,11732.08,0
28399030,15:39:00,15:39:00,1616,21,,,,11927.44,
28399030,15:39:53,15:39:53,4299,22,,,,12193.48,0
28399030,15:40:40,15:40:40,4300,23,,,,12427.96,0
28399030,15:41:15,15:41:15,4301,24,,,,12583.64,0
28399030,15:42:18,15:42:18,7751,25,,,,12901.65,0
28399030,15:42:50,15:42:50,4302,26,,,,13100.82,0
28399030,15:44:48,15:44:48,6546,27,,,,13656.1,0
28399030,15:46:11,15:46:11,4284,28,,,,14060.78,0
28399030,15:49:00,15:49:00,9476,29,,1,,14952.41,
28399040,15:15:00,15:15:00,9873,1,,,1,0,
28399040,15:21:46,15:21:46,590,2,,,,3884.47,0
28399040,15:27:00,15:27:00,9462,3,,,,7310.03,
28399040,15:27:47,15:27:47,1599,4,,,,7644.02,0
28399040,15:28:17,15:28:17,1600,5,,,,7835.53,0
28399040,15:29:14,15:29:14,1601,6,,,,8272.78,0
28399040,15:30:11,15:30:11,1602,7,,,,8735.03,0
28399040,15:31:08,15:31:08,1603,8,,,,9162.16,0
28399040,15:31:35,15:31:35,8191,9,,,,9335,0
28399040,15:32:09,15:32:09,9463,10,,,,9609.17,0
28399040,15:32:53,15:32:53,1606,11,,,,9891.63,0
28399040,15:33:29,15:33:29,1607,12,,,,10070.83,0
28399040,15:34:33,15:34:33,1608,13,,,,10417.35,0
28399040,15:34:51,15:34:51,1609,14,,,,10573.19,0
28399040,15:35:18,15:35:18,1610,15,,,,10707.11,0
28399040,15:35:50,15:35:50,1611,16,,,,10918.2,0
28399040,15:36:31,15:36:31,1612,17,,,,11143.07,0
28399040,15:37:12,15:37:12,1613,18,,,,11386.49,0
28399040,15:37:47,15:37:47,1614,19,,,,11570.08,0
28399040,15:38:18,15:38:18,1615,20,,,,11732.08,0
28399040,15:39:00,15:39:00,1616,21,,,,11927.44,
28399040,15:39:53,15:39:53,4299,22,,,,12193.48,0
28399040,15:40:40,15:40:40,4300,23,,,,12427.96,0
28399040,15:41:15,15:41:15,4301,24,,,,12583.64,0
28399040,15:42:18,15:42:18,7751,25,,,,12901.65,0
28399040,15:42:50,15:42:50,4302,26,,,,13100.82,0
28399040,15:44:48,15:44:48,6546,27,,,,13656.1,0
28399040,15:46:11,15:46:11,4284,28,,,,14060.78,0
28399040,15:49:00,15:49:00,9476,29,,1,,14952.41,
28399050,15:15:00,15:15:00,9873,1,,,1,0,
28399050,15:21:46,15:21:46,590,2,,,,3884.47,0
28399050,15:27:00,15:27:00,9462,3,,,,7310.03,
28399050,15:27:47,15:27:47,1599,4,,,,7644.02,0
28399050,15:28:17,15:28:17,1600,5,,,,7835.53,0
28399050,15:29:14,15:29:14,1601,6,,,,8272.78,0
28399050,15:30:11,15:30:11,1602,7,,,,8735.03,0
28399050,15:31:08,15:31:08,1603,8,,,,9162.16,0
28399050,15:31:35,15:31:35,8191,9,,,,9335,0
28399050,15:32:09,15:32:09,9463,10,,,,9609.17,0
28399050,15:32:53,15:32:53,1606,11,,,,9891.63,0
28399050,15:33:29,15:33:29,1607,12,,,,10070.83,0
28399050,15:34:33,15:34:33,1608,13,,,,10417.35,0
28399050,15:34:51,15:34:51,1609,14,,,,10573.19,0
28399050,15:35:18,15:35:18,1610,15,,,,10707.11,0
28399050,15:35:50,15:35:50,1611,16,,,,10918.2,0
28399050,15:36:31,15:36:31,1612,17,,,,11143.07,0
28399050,15:37:12,15:37:12,1613,18,,,,11386.49,0
28399050,15:37:47,15:37:47,1614,19,,,,11570.08,0
28399050,15:38:18,15:38:18,1615,20,,,,11732.08,0
28399050,15:39:00,15:39:00,1616,21,,,,11927.44,
28399050,15:39:53,15:39:53,4299,22,,,,12193.48,0
28399050,15:40:40,15:40:40,4300,23,,,,12427.96,0
28399050,15:41:15,15:41:15,4301,24,,,,12583.64,0
28399050,15:42:18,15:42:18,7751,25,,,,12901.65,0
28399050,15:42:50,15:42:50,4302,26,,,,13100.82,0
28399050,15:44:48,15:44:48,6546,27,,,,13656.1,0
28399050,15:46:11,15:46:11,4284,28,,,,14060.78,0
28399050,15:49:00,15:49:00,9476,29,,1,,14952.41,
28399060,15:15:00,15:15:00,9873,1,,,1,0,
28399060,15:21:46,15:21:46,590,2,,,,3884.47,0
28399060,15:27:00,15:27:00,9462,3,,,,7310.03,
28399060,15:27:47,15:27:47,1599,4,,,,7644.02,0
28399060,15:28:17,15:28:17,1600,5,,,,7835.53,0
28399060,15:29:14,15:29:14,1601,6,,,,8272.78,0
28399060,15:30:11,15:30:11,1602,7,,,,8735.03,0
28399060,15:31:08,15:31:08,1603,8,,,,9162.16,0
28399060,15:31:35,15:31:35,8191,9,,,,9335,0
28399060,15:32:09,15:32:09,9463,10,,,,9609.17,0
28399060,15:32:53,15:32:53,1606,11,,,,9891.63,0
28399060,15:33:29,15:33:29,1607,12,,,,10070.83,0
28399060,15:34:33,15:34:33,1608,13,,,,10417.35,0
28399060,15:34:51,15:34:51,1609,14,,,,10573.19,0
28399060,15:35:18,15:35:18,1610,15,,,,10707.11,0
28399060,15:35:50,15:35:50,1611,16,,,,10918.2,0
28399060,15:36:31,15:36:31,1612,17,,,,11143.07,0
28399060,15:37:12,15:37:12,1613,18,,,,11386.49,0
28399060,15:37:47,15:37:47,1614,19,,,,11570.08,0
28399060,15:38:18,15:38:18,1615,20,,,,11732.08,0
28399060,15:39:00,15:39:00,1616,21,,,,11927.44,
28399060,15:39:53,15:39:53,4299,22,,,,12193.48,0
28399060,15:40:40,15:40:40,4300,23,,,,12427.96,0
28399060,15:41:15,15:41:15,4301,24,,,,12583.64,0
28399060,15:42:18,15:42:18,7751,25,,,,12901.65,0
28399060,15:42:50,15:42:50,4302,26,,,,13100.82,0
28399060,15:44:48,15:44:48,6546,27,,,,13656.1,0
28399060,15:46:11,15:46:11,4284,28,,,,14060.78,0
28399060,15:49:00,15:49:00,9476,29,,1,,14952.41,
28427100,20:00:00,20:00:00,9873,1,,,1,0,
28427100,20:06:46,20:06:46,590,2,,,,3884.47,0
28427100,20:12:00,20:12:00,9462,3,,,,7310.03,
28427100,20:12:45,20:12:45,1599,4,,,,7644.02,0
28427100,20:13:13,20:13:13,1600,5,,,,7835.53,0
28427100,20:14:07,20:14:07,1601,6,,,,8272.78,0
28427100,20:15:01,20:15:01,1602,7,,,,8735.03,0
28427100,20:15:56,20:15:56,1603,8,,,,9162.16,0
28427100,20:16:22,20:16:22,8191,9,,,,9335,0
28427100,20:16:54,20:16:54,9463,10,,,,9609.17,0
28427100,20:17:35,20:17:35,1606,11,,,,9891.63,0
28427100,20:18:10,20:18:10,1607,12,,,,10070.83,0
28427100,20:19:11,20:19:11,1608,13,,,,10417.35,0
28427100,20:19:28,20:19:28,1609,14,,,,10573.19,0
28427100,20:19:45,20:19:45,6495,15,,,,10695.07,0
28427100,20:20:20,20:20:20,4283,16,,,,10996.03,0
28427100,20:22:00,20:22:00,9477,17,,,,11632.74,
28427100,20:23:07,20:23:07,9466,18,,,,12133.16,0
28427100,20:23:52,20:23:52,1610,19,,,,12447.89,0
28427100,20:24:19,20:24:19,1611,20,,,,12658.98,0
28427100,20:24:54,20:24:54,1612,21,,,,12883.85,0
28427100,20:25:29,20:25:29,1613,22,,,,13127.27,0
28427100,20:25:58,20:25:58,1614,23,,,,13310.86,0
28427100,20:26:25,20:26:25,1615,24,,,,13472.86,0
28427100,20:27:00,20:27:00,1616,25,,,,13668.22,
28427100,20:27:53,20:27:53,4299,26,,,,13934.26,0
28427100,20:28:40,20:28:40,4300,27,,,,14168.74,0
28427100,20:29:15,20:29:15,4301,28,,,,14324.42,0
28427100,20:30:18,20:30:18,7751,29,,,,14642.43,0
28427100,20:30:50,20:30:50,4302,30,,,,14841.6,0
28427100,20:32:48,20:32:48,6546,31,,,,15396.88,0
28427100,20:34:11,20:34:11,4284,32,,,,15801.56,0
28427100,20:37:00,20:37:00,9476,33,,1,,16693.19,
2853110,11:25:00,11:25:00,9873,1,,,1,0,
2853110,11:29:31,11:29:31,590,2,,,,3884.47,0
2853110,11:33:00,11:33:00,9462,3,,,,7310.03,
2853110,11:33:36,11:33:36,1599,4,,,,7644.02,0
2853110,11:33:58,11:33:58,1600,5,,,,7835.53,0
2853110,11:34:42,11:34:42,1601,6,,,,8272.78,0
2853110,11:35:25,11:35:25,1602,7,,,,8735.03,0
2853110,11:36:08,11:36:08,1603,8,,,,9162.16,0
2853110,11:36:29,11:36:29,8191,9,,,,9335,0
2853110,11:36:55,11:36:55,9463,10,,,,9609.17,0
2853110,11:37:28,11:37:28,1606,11,,,,9891.63,0
2853110,11:37:56,11:37:56,1607,12,,,,10070.83,0
2853110,11:38:44,11:38:44,1608,13,,,,10417.35,0
2853110,11:38:58,11:38:58,1609,14,,,,10573.19,0
2853110,11:39:12,11:39:12,6495,15,,,,10695.07,0
2853110,11:39:40,11:39:40,4283,16,,,,10996.03,0
2853110,11:41:00,11:41:00,9477,17,,,,11632.74,
2853110,11:42:07,11:42:07,9466,18,,,,12133.16,0
2853110,11:42:52,11:42:52,1610,19,,,,12447.89,0
2853110,11:43:19,11:43:19,1611,20,,,,12658.98,0
2853110,11:43:54,11:43:54,1612,21,,,,12883.85,0
2853110,11:44:29,11:44:29,1613,22,,,,13127.27,0
2853110,11:44:58,11:44:58,1614,23,,,,13310.86,0
2853110,11:45:25,11:45:25,1615,24,,,,13472.86,0
2853110,11:46:00,11:46:00,1616,25,,,,13668.22,
2853110,11:46:58,11:46:58,4299,26,,,,13934.26,0
2853110,11:47:50,11:47:50,4300,27,,,,14168.74,0
2853110,11:48:29,11:48:29,4301,28,,,,14324.42,0
2853110,11:49:37,11:49:37,7751,29,,,,14642.43,0
2853110,11:50:13,11:50:13,4302,30,,,,14841.6,0
2853110,11:52:23,11:52:23,6546,31,,,,15396.88,0
2853110,11:53:54,11:53:54,4284,32,,,,15801.56,0
2853110,11:57:00,11:57:00,9476,33,,1,,16693.19,
28900010,18:40:00,18:40:00,9873,1,,,1,0,
28900010,18:44:31,18:44:31,590,2,,,,3884.47,0
28900010,18:48:00,18:48:00,9462,3,,,,7310.03,
28900010,18:48:36,18:48:36,1599,4,,,,7644.02,0
28900010,18:48:58,18:48:58,1600,5,,,,7835.53,0
28900010,18:49:42,18:49:42,1601,6,,,,8272.78,0
28900010,18:50:25,18:50:25,1602,7,,,,8735.03,0
28900010,18:51:08,18:51:08,1603,8,,,,9162.16,0
28900010,18:51:29,18:51:29,8191,9,,,,9335,0
28900010,18:51:55,18:51:55,9463,10,,,,9609.17,0
28900010,18:52:28,18:52:28,1606,11,,,,9891.63,0
28900010,18:52:56,18:52:56,1607,12,,,,10070.83,0
28900010,18:53:44,18:53:44,1608,13,,,,10417.35,0
28900010,18:53:58,18:53:58,1609,14,,,,10573.19,0
28900010,18:54:12,18:54:12,6495,15,,,,10695.07,0
28900010,18:54:40,18:54:40,4283,16,,,,10996.03,0
28900010,18:56:00,18:56:00,9477,17,,,,11632.74,
28900010,18:57:07,18:57:07,9466,18,,,,12133.16,0
28900010,18:57:52,18:57:52,1610,19,,,,12447.89,0
28900010,18:58:19,18:58:19,1611,20,,,,12658.98,0
28900010,18:58:54,18:58:54,1612,21,,,,12883.85,0
28900010,18:59:29,18:59:29,1613,22,,,,13127.27,0
28900010,18:59:58,18:59:58,1614,23,,,,13310.86,0
28900010,19:00:25,19:00:25,1615,24,,,,13472.86,0
28900010,19:01:00,19:01:00,1616,25,,,,13668.22,
28900010,19:01:58,19:01:58,4299,26,,,,13934.26,0
28900010,19:02:50,19:02:50,4300,27,,,,14168.74,0
28900010,19:03:29,19:03:29,4301,28,,,,14324.42,0
28900010,19:04:37,19:04:37,7751,29,,,,14642.43,0
28900010,19:05:13,19:05:13,4302,30,,,,14841.6,0
28900010,19:07:23,19:07:23,6546,31,,,,15396.88,0
28900010,19:08:54,19:08:54,4284,32,,,,15801.56,0
28900010,19:12:00,19:12:00,9476,33,,1,,16693.19,
28900080,18:40:00,18:40:00,9873,1,,,1,0,
28900080,18:44:31,18:44:31,590,2,,,,3884.47,0
28900080,18:48:00,18:48:00,9462,3,,,,7310.03,
28900080,18:48:36,18:48:36,1599,4,,,,7644.02,0
28900080,18:48:58,18:48:58,1600,5,,,,7835.53,0
28900080,18:49:42,18:49:42,1601,6,,,,8272.78,0
28900080,18:50:25,18:50:25,1602,7,,,,8735.03,0
28900080,18:51:08,18:51:08,1603,8,,,,9162.16,0
28900080,18:51:29,18:51:29,8191,9,,,,9335,0
28900080,18:51:55,18:51:55,9463,10,,,,9609.17,0
28900080,18:52:28,18:52:28,1606,11,,,,9891.63,0
28900080,18:52:56,18:52:56,1607,12,,,,10070.83,0
28900080,18:53:44,18:53:44,1608,13,,,,10417.35,0
28900080,18:53:58,18:53:58,1609,14,,,,10573.19,0
28900080,18:54:12,18:54:12,6495,15,,,,10695.07,0
28900080,18:54:40,18:54:40,4283,16,,,,10996.03,0
28900080,18:56:00,18:56:00,9477,17,,,,11632.74,
28900080,18:57:07,18:57:07,9466,18,,,,12133.16,0
28900080,18:57:52,18:57:52,1610,19,,,,12447.89,0
28900080,18:58:19,18:58:19,1611,20,,,,12658.98,0
28900080,18:58:54,18:58:54,1612,21,,,,12883.85,0
28900080,18:59:29,18:59:29,1613,22,,,,13127.27,0
28900080,18:59:58,18:59:58,1614,23,,,,13310.86,0
28900080,19:00:25,19:00:25,1615,24,,,,13472.86,0
28900080,19:01:00,19:01:00,1616,25,,,,13668.22,
28900080,19:01:58,19:01:58,4299,26,,,,13934.26,0
28900080,19:02:50,19:02:50,4300,27,,,,14168.74,0
28900080,19:03:29,19:03:29,4301,28,,,,14324.42,0
28900080,19:04:37,19:04:37,7751,29,,,,14642.43,0
28900080,19:05:13,19:05:13,4302,30,,,,14841.6,0
28900080,19:07:23,19:07:23,6546,31,,,,15396.88,0
28900080,19:08:54,19:08:54,4284,32,,,,15801.56,0
28900080,19:12:00,19:12:00,9476,33,,1,,16693.19,
28900090,18:40:00,18:40:00,9873,1,,,1,0,
28900090,18:44:31,18:44:31,590,2,,,,3884.47,0
28900090,18:48:00,18:48:00,9462,3,,,,7310.03,
28900090,18:48:36,18:48:36,1599,4,,,,7644.02,0
28900090,18:48:58,18:48:58,1600,5,,,,7835.53,0
28900090,18:49:42,18:49:42,1601,6,,,,8272.78,0
28900090,18:50:25,18:50:25,1602,7,,,,8735.03,0
28900090,18:51:08,18:51:08,1603,8,,,,9162.16,0
28900090,18:51:29,18:51:29,8191,9,,,,9335,0
28900090,18:51:55,18:51:55,9463,10,,,,9609.17,0
28900090,18:52:28,18:52:28,1606,11,,,,9891.63,0
28900090,18:52:56,18:52:56,1607,12,,,,10070.83,0
28900090,18:53:44,18:53:44,1608,13,,,,10417.35,0
28900090,18:53:58,18:53:58,1609,14,,,,10573.19,0
28900090,18:54:12,18:54:12,6495,15,,,,10695.07,0
28900090,18:54:40,18:54:40,4283,16,,,,10996.03,0
28900090,18:56:00,18:56:00,9477,17,,,,11632.74,
28900090,18:57:07,18:57:07,9466,18,,,,12133.16,0
28900090,18:57:52,18:57:52,1610,19,,,,12447.89,0
28900090,18:58:19,18:58:19,1611,20,,,,12658.98,0
28900090,18:58:54,18:58:54,1612,21,,,,12883.85,0
28900090,18:59:29,18:59:29,1613,22,,,,13127.27,0
28900090,18:59:58,18:59:58,1614,23,,,,13310.86,0
28900090,19:00:25,19:00:25,1615,24,,,,13472.86,0
28900090,19:01:00,19:01:00,1616,25,,,,13668.22,
28900090,19:01:58,19:01:58,4299,26,,,,13934.26,0
28900090,19:02:50,19:02:50,4300,27,,,,14168.74,0
28900090,19:03:29,19:03:29,4301,28,,,,14324.42,0
28900090,19:04:37,19:04:37,7751,29,,,,14642.43,0
28900090,19:05:13,19:05:13,4302,30,,,,14841.6,0
28900090,19:07:23,19:07:23,6546,31,,,,15396.88,0
28900090,19:08:54,19:08:54,4284,32,,,,15801.56,0
28900090,19:12:00,19:12:00,9476,33,,1,,16693.19,
28945110,12:55:00,12:55:00,9873,1,,,1,0,
28945110,12:59:31,12:59:31,590,2,,,,3884.47,0
28945110,13:03:00,13:03:00,9462,3,,,,7310.03,
28945110,13:03:36,13:03:36,1599,4,,,,7644.02,0
28945110,13:03:58,13:03:58,1600,5,,,,7835.53,0
28945110,13:04:42,13:04:42,1601,6,,,,8272.78,0
28945110,13:05:25,13:05:25,1602,7,,,,8735.03,0
28945110,13:06:08,13:06:08,1603,8,,,,9162.16,0
28945110,13:06:29,13:06:29,8191,9,,,,9335,0
28945110,13:06:55,13:06:55,9463,10,,,,9609.17,0
28945110,13:07:28,13:07:28,1606,11,,,,9891.63,0
28945110,13:07:56,13:07:56,1607,12,,,,10070.83,0
28945110,13:08:44,13:08:44,1608,13,,,,10417.35,0
28945110,13:08:58,13:08:58,1609,14,,,,10573.19,0
28945110,13:09:12,13:09:12,6495,15,,,,10695.07,0
28945110,13:09:40,13:09:40,4283,16,,,,10996.03,0
28945110,13:11:00,13:11:00,9477,17,,,,11632.74,
28945110,13:12:07,13:12:07,9466,18,,,,12133.16,0
28945110,13:12:52,13:12:52,1610,19,,,,12447.89,0
28945110,13:13:19,13:13:19,1611,20,,,,12658.98,0
28945110,13:13:54,13:13:54,1612,21,,,,12883.85,0
28945110,13:14:29,13:14:29,1613,22,,,,13127.27,0
28945110,13:14:58,13:14:58,1614,23,,,,13310.86,0
28945110,13:15:25,13:15:25,1615,24,,,,13472.86,0
28945110,13:16:00,13:16:00,1616,25,,,,13668.22,
28945110,13:16:58,13:16:58,4299,26,,,,13934.26,0
28945110,13:17:50,13:17:50,4300,27,,,,14168.74,0
28945110,13:18:29,13:18:29,4301,28,,,,14324.42,0
28945110,13:19:37,13:19:37,7751,29,,,,14642.43,0
28945110,13:20:13,13:20:13,4302,30,,,,14841.6,0
28945110,13:22:23,13:22:23,6546,31,,,,15396.88,0
28945110,13:23:54,13:23:54,4284,32,,,,15801.56,0
28945110,13:27:00,13:27:00,9476,33,,1,,16693.19,
28986020,07:45:00,07:45:00,9873,1,,,1,0,
28986020,07:51:13,07:51:13,590,2,,,,3884.47,0
28986020,07:56:00,07:56:00,9462,3,,,,7310.03,
28986020,07:56:45,07:56:45,1599,4,,,,7644.02,0
28986020,07:57:13,07:57:13,1600,5,,,,7835.53,0
28986020,07:58:07,07:58:07,1601,6,,,,8272.78,0
28986020,07:59:01,07:59:01,1602,7,,,,8735.03,0
28986020,07:59:56,07:59:56,1603,8,,,,9162.16,0
28986020,08:00:22,08:00:22,8191,9,,,,9335,0
28986020,08:00:54,08:00:54,9463,10,,,,9609.17,0
28986020,08:01:35,08:01:35,1606,11,,,,9891.63,0
28986020,08:02:10,08:02:10,1607,12,,,,10070.83,0
28986020,08:03:11,08:03:11,1608,13,,,,10417.35,0
28986020,08:03:28,08:03:28,1609,14,,,,10573.19,0
28986020,08:03:45,08:03:45,6495,15,,,,10695.07,0
28986020,08:04:20,08:04:20,4283,16,,,,10996.03,0
28986020,08:06:00,08:06:00,9477,17,,,,11632.74,
28986020,08:07:07,08:07:07,9466,18,,,,12133.16,0
28986020,08:07:52,08:07:52,1610,19,,,,12447.89,0
28986020,08:08:19,08:08:19,1611,20,,,,12658.98,0
28986020,08:08:54,08:08:54,1612,21,,,,12883.85,0
28986020,08:09:29,08:09:29,1613,22,,,,13127.27,0
28986020,08:09:58,08:09:58,1614,23,,,,13310.86,0
28986020,08:10:25,08:10:25,1615,24,,,,13472.86,0
28986020,08:11:00,08:11:00,1616,25,,,,13668.22,
28986020,08:11:47,08:11:47,4299,26,,,,13934.26,0
28986020,08:12:30,08:12:30,4300,27,,,,14168.74,0
28986020,08:13:02,08:13:02,4301,28,,,,14324.42,0
28986020,08:13:58,08:13:58,7751,29,,,,14642.43,0
28986020,08:14:27,08:14:27,4302,30,,,,14841.6,0
28986020,08:16:13,08:16:13,6546,31,,,,15396.88,0
28986020,08:17:28,08:17:28,4284,32,,,,15801.56,0
28986020,08:20:00,08:20:00,9476,33,,1,,16693.19,
28986030,07:45:00,07:45:00,9873,1,,,1,0,
28986030,07:51:13,07:51:13,590,2,,,,3884.47,0
28986030,07:56:00,07:56:00,9462,3,,,,7310.03,
28986030,07:56:45,07:56:45,1599,4,,,,7644.02,0
28986030,07:57:13,07:57:13,1600,5,,,,7835.53,0
28986030,07:58:07,07:58:07,1601,6,,,,8272.78,0
28986030,07:59:01,07:59:01,1602,7,,,,8735.03,0
28986030,07:59:56,07:59:56,1603,8,,,,9162.16,0
28986030,08:00:22,08:00:22,8191,9,,,,9335,0
28986030,08:00:54,08:00:54,9463,10,,,,9609.17,0
28986030,08:01:35,08:01:35,1606,11,,,,9891.63,0
28986030,08:02:10,08:02:10,1607,12,,,,10070.83,0
28986030,08:03:11,08:03:11,1608,13,,,,10417.35,0
28986030,08:03:28,08:03:28,1609,14,,,,10573.19,0
28986030,08:03:45,08:03:45,6495,15,,,,10695.07,0
28986030,08:04:20,08:04:20,4283,16,,,,10996.03,0
28986030,08:06:00,08:06:00,9477,17,,,,11632.74,
28986030,08:07:07,08:07:07,9466,18,,,,12133.16,0
28986030,08:07:52,08:07:52,1610,19,,,,12447.89,0
28986030,08:08:19,08:08:19,1611,20,,,,12658.98,0
28986030,08:08:54,08:08:54,1612,21,,,,12883.85,0
28986030,08:09:29,08:09:29,1613,22,,,,13127.27,0
28986030,08:09:58,08:09:58,1614,23,,,,13310.86,0
28986030,08:10:25,08:10:25,1615,24,,,,13472.86,0
28986030,08:11:00,08:11:00,1616,25,,,,13668.22,
28986030,08:11:47,08:11:47,4299,26,,,,13934.26,0
28986030,08:12:30,08:12:30,4300,27,,,,14168.74,0
28986030,08:13:02,08:13:02,4301,28,,,,14324.42,0
28986030,08:13:58,08:13:58,7751,29,,,,14642.43,0
28986030,08:14:27,08:14:27,4302,30,,,,14841.6,0
28986030,08:16:13,08:16:13,6546,31,,,,15396.88,0
28986030,08:17:28,08:17:28,4284,32,,,,15801.56,0
28986030,08:20:00,08:20:00,9476,33,,1,,16693.19,
28986040,07:45:00,07:45:00,9873,1,,,1,0,
28986040,07:51:13,07:51:13,590,2,,,,3884.47,0
28986040,07:56:00,07:56:00,9462,3,,,,7310.03,
28986040,07:56:45,07:56:45,1599,4,,,,7644.02,0
28986040,07:57:13,07:57:13,1600,5,,,,7835.53,0
28986040,07:58:07,07:58:07,1601,6,,,,8272.78,0
28986040,07:59:01,07:59:01,1602,7,,,,8735.03,0
28986040,07:59:56,07:59:56,1603,8,,,,9162.16,0
28986040,08:00:22,08:00:22,8191,9,,,,9335,0
28986040,08:00:54,08:00:54,9463,10,,,,9609.17,0
28986040,08:01:35,08:01:35,1606,11,,,,9891.63,0
28986040,08:02:10,08:02:10,1607,12,,,,10070.83,0
28986040,08:03:11,08:03:11,1608,13,,,,10417.35,0
28986040,08:03:28,08:03:28,1609,14,,,,10573.19,0
28986040,08:03:45,08:03:45,6495,15,,,,10695.07,0
28986040,08:04:20,08:04:20,4283,16,,,,10996.03,0
28986040,08:06:00,08:06:00,9477,17,,,,11632.74,
28986040,08:07:07,08:07:07,9466,18,,,,12133.16,0
28986040,08:07:52,08:07:52,1610,19,,,,12447.89,0
28986040,08:08:19,08:08:19,1611,20,,,,12658.98,0
28986040,08:08:54,08:08:54,1612,21,,,,12883.85,0
28986040,08:09:29,08:09:29,1613,22,,,,13127.27,0
28986040,08:09:58,08:09:58,1614,23,,,,13310.86,0
28986040,08:10:25,08:10:25,1615,24,,,,13472.86,0
28986040,08:11:00,08:11:00,1616,25,,,,13668.22,
28986040,08:11:47,08:11:47,4299,26,,,,13934.26,0
28986040,08:12:30,08:12:30,4300,27,,,,14168.74,0
28986040,08:13:02,08:13:02,4301,28,,,,14324.42,0
28986040,08:13:58,08:13:58,7751,29,,,,14642.43,0
28986040,08:14:27,08:14:27,4302,30,,,,14841.6,0
28986040,08:16:13,08:16:13,6546,31,,,,15396.88,0
28986040,08:17:28,08:17:28,4284,32,,,,15801.56,0
28986040,08:20:00,08:20:00,9476,33,,1,,16693.19,
28986050,07:45:00,07:45:00,9873,1,,,1,0,
28986050,07:51:13,07:51:13,590,2,,,,3884.47,0
28986050,07:56:00,07:56:00,9462,3,,,,7310.03,
28986050,07:56:45,07:56:45,1599,4,,,,7644.02,0
28986050,07:57:13,07:57:13,1600,5,,,,7835.53,0
28986050,07:58:07,07:58:07,1601,6,,,,8272.78,0
28986050,07:59:01,07:59:01,1602,7,,,,8735.03,0
28986050,07:59:56,07:59:56,1603,8,,,,9162.16,0
28986050,08:00:22,08:00:22,8191,9,,,,9335,0
28986050,08:00:54,08:00:54,9463,10,,,,9609.17,0
28986050,08:01:35,08:01:35,1606,11,,,,9891.63,0
28986050,08:02:10,08:02:10,1607,12,,,,10070.83,0
28986050,08:03:11,08:03:11,1608,13,,,,10417.35,0
28986050,08:03:28,08:03:28,1609,14,,,,10573.19,0
28986050,08:03:45,08:03:45,6495,15,,,,10695.07,0
28986050,08:04:20,08:04:20,4283,16,,,,10996.03,0
28986050,08:06:00,08:06:00,9477,17,,,,11632.74,
28986050,08:07:07,08:07:07,9466,18,,,,12133.16,0
28986050,08:07:52,08:07:52,1610,19,,,,12447.89,0
28986050,08:08:19,08:08:19,1611,20,,,,12658.98,0
28986050,08:08:54,08:08:54,1612,21,,,,12883.85,0
28986050,08:09:29,08:09:29,1613,22,,,,13127.27,0
28986050,08:09:58,08:09:58,1614,23,,,,13310.86,0
28986050,08:10:25,08:10:25,1615,24,,,,13472.86,0
28986050,08:11:00,08:11:00,1616,25,,,,13668.22,
28986050,08:11:47,08:11:47,4299,26,,,,13934.26,0
28986050,08:12:30,08:12:30,4300,27,,,,14168.74,0
28986050,08:13:02,08:13:02,4301,28,,,,14324.42,0
28986050,08:13:58,08:13:58,7751,29,,,,14642.43,0
28986050,08:14:27,08:14:27,4302,30,,,,14841.6,0
28986050,08:16:13,08:16:13,6546,31,,,,15396.88,0
28986050,08:17:28,08:17:28,4284,32,,,,15801.56,0
28986050,08:20:00,08:20:00,9476,33,,1,,16693.19,
28986060,07:45:00,07:45:00,9873,1,,,1,0,
28986060,07:51:13,07:51:13,590,2,,,,3884.47,0
28986060,07:56:00,07:56:00,9462,3,,,,7310.03,
28986060,07:56:45,07:56:45,1599,4,,,,7644.02,0
28986060,07:57:13,07:57:13,1600,5,,,,7835.53,0
28986060,07:58:07,07:58:07,1601,6,,,,8272.78,0
28986060,07:59:01,07:59:01,1602,7,,,,8735.03,0
28986060,07:59:56,07:59:56,1603,8,,,,9162.16,0
28986060,08:00:22,08:00:22,8191,9,,,,9335,0
28986060,08:00:54,08:00:54,9463,10,,,,9609.17,0
28986060,08:01:35,08:01:35,1606,11,,,,9891.63,0
28986060,08:02:10,08:02:10,1607,12,,,,10070.83,0
28986060,08:03:11,08:03:11,1608,13,,,,10417.35,0
28986060,08:03:28,08:03:28,1609,14,,,,10573.19,0
28986060,08:03:45,08:03:45,6495,15,,,,10695.07,0
28986060,08:04:20,08:04:20,4283,16,,,,10996.03,0
28986060,08:06:00,08:06:00,9477,17,,,,11632.74,
28986060,08:07:07,08:07:07,9466,18,,,,12133.16,0
28986060,08:07:52,08:07:52,1610,19,,,,12447.89,0
28986060,08:08:19,08:08:19,1611,20,,,,12658.98,0
28986060,08:08:54,08:08:54,1612,21,,,,12883.85,0
28986060,08:09:29,08:09:29,1613,22,,,,13127.27,0
28986060,08:09:58,08:09:58,1614,23,,,,13310.86,0
28986060,08:10:25,08:10:25,1615,24,,,,13472.86,0
28986060,08:11:00,08:11:00,1616,25,,,,13668.22,
28986060,08:11:47,08:11:47,4299,26,,,,13934.26,0
28986060,08:12:30,08:12:30,4300,27,,,,14168.74,0
28986060,08:13:02,08:13:02,4301,28,,,,14324.42,0
28986060,08:13:58,08:13:58,7751,29,,,,14642.43,0
28986060,08:14:27,08:14:27,4302,30,,,,14841.6,0
28986060,08:16:13,08:16:13,6546,31,,,,15396.88,0
28986060,08:17:28,08:17:28,4284,32,,,,15801.56,0
28986060,08:20:00,08:20:00,9476,33,,1,,16693.19,
28992100,14:43:00,14:43:00,9873,1,,,1,0,
28992100,14:49:46,14:49:46,590,2,,,,3884.47,0
28992100,14:55:00,14:55:00,9462,3,,,,7310.03,
28992100,14:55:45,14:55:45,1599,4,,,,7644.02,0
28992100,14:56:13,14:56:13,1600,5,,,,7835.53,0
28992100,14:57:07,14:57:07,1601,6,,,,8272.78,0
28992100,14:58:01,14:58:01,1602,7,,,,8735.03,0
28992100,14:58:56,14:58:56,1603,8,,,,9162.16,0
28992100,14:59:22,14:59:22,8191,9,,,,9335,0
28992100,14:59:54,14:59:54,9463,10,,,,9609.17,0
28992100,15:00:35,15:00:35,1606,11,,,,9891.63,0
28992100,15:01:10,15:01:10,1607,12,,,,10070.83,0
28992100,15:02:11,15:02:11,1608,13,,,,10417.35,0
28992100,15:02:28,15:02:28,1609,14,,,,10573.19,0
28992100,15:02:45,15:02:45,6495,15,,,,10695.07,0
28992100,15:03:20,15:03:20,4283,16,,,,10996.03,0
28992100,15:05:00,15:05:00,9477,17,,,,11632.74,
28992100,15:06:21,15:06:21,9466,18,,,,12133.16,0
28992100,15:07:14,15:07:14,1610,19,,,,12447.89,0
28992100,15:07:47,15:07:47,1611,20,,,,12658.98,0
28992100,15:08:29,15:08:29,1612,21,,,,12883.85,0
28992100,15:09:10,15:09:10,1613,22,,,,13127.27,0
28992100,15:09:45,15:09:45,1614,23,,,,13310.86,0
28992100,15:10:18,15:10:18,1615,24,,,,13472.86,0
28992100,15:11:00,15:11:00,1616,25,,,,13668.22,
28992100,15:11:53,15:11:53,4299,26,,,,13934.26,0
28992100,15:12:40,15:12:40,4300,27,,,,14168.74,0
28992100,15:13:15,15:13:15,4301,28,,,,14324.42,0
28992100,15:14:18,15:14:18,7751,29,,,,14642.43,0
28992100,15:14:50,15:14:50,4302,30,,,,14841.6,0
28992100,15:16:48,15:16:48,6546,31,,,,15396.88,0
28992100,15:18:11,15:18:11,4284,32,,,,15801.56,0
28992100,15:21:00,15:21:00,9476,33,,1,,16693.19,
29001110,16:55:00,16:55:00,9873,1,,,1,0,
29001110,16:59:31,16:59:31,590,2,,,,3884.47,0
29001110,17:03:00,17:03:00,9462,3,,,,7310.03,
29001110,17:03:36,17:03:36,1599,4,,,,7644.02,0
29001110,17:03:58,17:03:58,1600,5,,,,7835.53,0
29001110,17:04:42,17:04:42,1601,6,,,,8272.78,0
29001110,17:05:25,17:05:25,1602,7,,,,8735.03,0
29001110,17:06:08,17:06:08,1603,8,,,,9162.16,0
29001110,17:06:29,17:06:29,8191,9,,,,9335,0
29001110,17:06:55,17:06:55,9463,10,,,,9609.17,0
29001110,17:07:28,17:07:28,1606,11,,,,9891.63,0
29001110,17:07:56,17:07:56,1607,12,,,,10070.83,0
29001110,17:08:44,17:08:44,1608,13,,,,10417.35,0
29001110,17:08:58,17:08:58,1609,14,,,,10573.19,0
29001110,17:09:12,17:09:12,6495,15,,,,10695.07,0
29001110,17:09:40,17:09:40,4283,16,,,,10996.03,0
29001110,17:11:00,17:11:00,9477,17,,,,11632.74,
29001110,17:12:07,17:12:07,9466,18,,,,12133.16,0
29001110,17:12:52,17:12:52,1610,19,,,,12447.89,0
29001110,17:13:19,17:13:19,1611,20,,,,12658.98,0
29001110,17:13:54,17:13:54,1612,21,,,,12883.85,0
29001110,17:14:29,17:14:29,1613,22,,,,13127.27,0
29001110,17:14:58,17:14:58,1614,23,,,,13310.86,0
29001110,17:15:25,17:15:25,1615,24,,,,13472.86,0
29001110,17:16:00,17:16:00,1616,25,,,,13668.22,
29001110,17:16:58,17:16:58,4299,26,,,,13934.26,0
29001110,17:17:50,17:17:50,4300,27,,,,14168.74,0
29001110,17:18:29,17:18:29,4301,28,,,,14324.42,0
29001110,17:19:37,17:19:37,7751,29,,,,14642.43,0
29001110,17:20:13,17:20:13,4302,30,,,,14841.6,0
29001110,17:22:23,17:22:23,6546,31,,,,15396.88,0
29001110,17:23:54,17:23:54,4284,32,,,,15801.56,0
29001110,17:27:00,17:27:00,9476,33,,1,,16693.19,
29009070,16:55:00,16:55:00,9873,1,,,1,0,
29009070,16:59:31,16:59:31,590,2,,,,3884.47,0
29009070,17:03:00,17:03:00,9462,3,,,,7310.03,
29009070,17:03:36,17:03:36,1599,4,,,,7644.02,0
29009070,17:03:58,17:03:58,1600,5,,,,7835.53,0
29009070,17:04:42,17:04:42,1601,6,,,,8272.78,0
29009070,17:05:25,17:05:25,1602,7,,,,8735.03,0
29009070,17:06:08,17:06:08,1603,8,,,,9162.16,0
29009070,17:06:29,17:06:29,8191,9,,,,9335,0
29009070,17:06:55,17:06:55,9463,10,,,,9609.17,0
29009070,17:07:28,17:07:28,1606,11,,,,9891.63,0
29009070,17:07:56,17:07:56,1607,12,,,,10070.83,0
29009070,17:08:44,17:08:44,1608,13,,,,10417.35,0
29009070,17:08:58,17:08:58,1609,14,,,,10573.19,0
29009070,17:09:12,17:09:12,6495,15,,,,10695.07,0
29009070,17:09:40,17:09:40,4283,16,,,,10996.03,0
29009070,17:11:00,17:11:00,9477,17,,,,11632.74,
29009070,17:12:07,17:12:07,9466,18,,,,12133.16,0
29009070,17:12:52,17:12:52,1610,19,,,,12447.89,0
29009070,17:13:19,17:13:19,1611,20,,,,12658.98,0
29009070,17:13:54,17:13:54,1612,21,,,,12883.85,0
29009070,17:14:29,17:14:29,1613,22,,,,13127.27,0
29009070,17:14:58,17:14:58,1614,23,,,,13310.86,0
29009070,17:15:25,17:15:25,1615,24,,,,13472.86,0
29009070,17:16:00,17:16:00,1616,25,,,,13668.22,
29009070,17:16:58,17:16:58,4299,26,,,,13934.26,0
29009070,17:17:50,17:17:50,4300,27,,,,14168.74,0
29009070,17:18:29,17:18:29,4301,28,,,,14324.42,0
29009070,17:19:37,17:19:37,7751,29,,,,14642.43,0
29009070,17:20:13,17:20:13,4302,30,,,,14841.6,0
29009070,17:22:23,17:22:23,6546,31,,,,15396.88,0
29009070,17:23:54,17:23:54,4284,32,,,,15801.56,0
29009070,17:27:00,17:27:00,9476,33,,1,,16693.19,
29122100,09:45:00,09:45:00,9873,1,,,1,0,
29122100,09:51:13,09:51:13,590,2,,,,3884.47,0
29122100,09:56:00,09:56:00,9462,3,,,,7310.03,
29122100,09:56:36,09:56:36,1599,4,,,,7644.02,0
29122100,09:56:58,09:56:58,1600,5,,,,7835.53,0
29122100,09:57:42,09:57:42,1601,6,,,,8272.78,0
29122100,09:58:25,09:58:25,1602,7,,,,8735.03,0
29122100,09:59:08,09:59:08,1603,8,,,,9162.16,0
29122100,09:59:29,09:59:29,8191,9,,,,9335,0
29122100,09:59:55,09:59:55,9463,10,,,,9609.17,0
29122100,10:00:28,10:00:28,1606,11,,,,9891.63,0
29122100,10:00:56,10:00:56,1607,12,,,,10070.83,0
29122100,10:01:44,10:01:44,1608,13,,,,10417.35,0
29122100,10:01:58,10:01:58,1609,14,,,,10573.19,0
29122100,10:02:12,10:02:12,6495,15,,,,10695.07,0
29122100,10:02:40,10:02:40,4283,16,,,,10996.03,0
29122100,10:04:00,10:04:00,9477,17,,,,11632.74,
29122100,10:05:07,10:05:07,9466,18,,,,12133.16,0
29122100,10:05:52,10:05:52,1610,19,,,,12447.89,0
29122100,10:06:19,10:06:19,1611,20,,,,12658.98,0
29122100,10:06:54,10:06:54,1612,21,,,,12883.85,0
29122100,10:07:29,10:07:29,1613,22,,,,13127.27,0
29122100,10:07:58,10:07:58,1614,23,,,,13310.86,0
29122100,10:08:25,10:08:25,1615,24,,,,13472.86,0
29122100,10:09:00,10:09:00,1616,25,,,,13668.22,
29122100,10:09:42,10:09:42,4299,26,,,,13934.26,0
29122100,10:10:20,10:10:20,4300,27,,,,14168.74,0
29122100,10:10:48,10:10:48,4301,28,,,,14324.42,0
29122100,10:11:38,10:11:38,7751,29,,,,14642.43,0
29122100,10:12:04,10:12:04,4302,30,,,,14841.6,0
29122100,10:13:39,10:13:39,6546,31,,,,15396.88,0
29122100,10:14:45,10:14:45,4284,32,,,,15801.56,0
29122100,10:17:00,10:17:00,9476,33,,1,,16693.19,
29167020,19:00:00,19:00:00,9873,1,,,1,0,
29167020,19:06:46,19:06:46,590,2,,,,3884.47,0
29167020,19:12:00,19:12:00,9462,3,,,,7310.03,
29167020,19:12:45,19:12:45,1599,4,,,,7644.02,0
29167020,19:13:13,19:13:13,1600,5,,,,7835.53,0
29167020,19:14:07,19:14:07,1601,6,,,,8272.78,0
29167020,19:15:01,19:15:01,1602,7,,,,8735.03,0
29167020,19:15:56,19:15:56,1603,8,,,,9162.16,0
29167020,19:16:22,19:16:22,8191,9,,,,9335,0
29167020,19:16:54,19:16:54,9463,10,,,,9609.17,0
29167020,19:17:35,19:17:35,1606,11,,,,9891.63,0
29167020,19:18:10,19:18:10,1607,12,,,,10070.83,0
29167020,19:19:11,19:19:11,1608,13,,,,10417.35,0
29167020,19:19:28,19:19:28,1609,14,,,,10573.19,0
29167020,19:19:45,19:19:45,6495,15,,,,10695.07,0
29167020,19:20:20,19:20:20,4283,16,,,,10996.03,0
29167020,19:22:00,19:22:00,9477,17,,,,11632.74,
29167020,19:23:21,19:23:21,9466,18,,,,12133.16,0
29167020,19:24:14,19:24:14,1610,19,,,,12447.89,0
29167020,19:24:47,19:24:47,1611,20,,,,12658.98,0
29167020,19:25:29,19:25:29,1612,21,,,,12883.85,0
29167020,19:26:10,19:26:10,1613,22,,,,13127.27,0
29167020,19:26:45,19:26:45,1614,23,,,,13310.86,0
29167020,19:27:18,19:27:18,1615,24,,,,13472.86,0
29167020,19:28:00,19:28:00,1616,25,,,,13668.22,
29167020,19:28:53,19:28:53,4299,26,,,,13934.26,0
29167020,19:29:40,19:29:40,4300,27,,,,14168.74,0
29167020,19:30:15,19:30:15,4301,28,,,,14324.42,0
29167020,19:31:18,19:31:18,7751,29,,,,14642.43,0
29167020,19:31:50,19:31:50,4302,30,,,,14841.6,0
29167020,19:33:48,19:33:48,6546,31,,,,15396.88,0
29167020,19:35:11,19:35:11,4284,32,,,,15801.56,0
29167020,19:38:00,19:38:00,9476,33,,1,,16693.19,
29167030,19:00:00,19:00:00,9873,1,,,1,0,
29167030,19:06:46,19:06:46,590,2,,,,3884.47,0
29167030,19:12:00,19:12:00,9462,3,,,,7310.03,
29167030,19:12:45,19:12:45,1599,4,,,,7644.02,0
29167030,19:13:13,19:13:13,1600,5,,,,7835.53,0
29167030,19:14:07,19:14:07,1601,6,,,,8272.78,0
29167030,19:15:01,19:15:01,1602,7,,,,8735.03,0
29167030,19:15:56,19:15:56,1603,8,,,,9162.16,0
29167030,19:16:22,19:16:22,8191,9,,,,9335,0
29167030,19:16:54,19:16:54,9463,10,,,,9609.17,0
29167030,19:17:35,19:17:35,1606,11,,,,9891.63,0
29167030,19:18:10,19:18:10,1607,12,,,,10070.83,0
29167030,19:19:11,19:19:11,1608,13,,,,10417.35,0
29167030,19:19:28,19:19:28,1609,14,,,,10573.19,0
29167030,19:19:45,19:19:45,6495,15,,,,10695.07,0
29167030,19:20:20,19:20:20,4283,16,,,,10996.03,0
29167030,19:22:00,19:22:00,9477,17,,,,11632.74,
29167030,19:23:21,19:23:21,9466,18,,,,12133.16,0
29167030,19:24:14,19:24:14,1610,19,,,,12447.89,0
29167030,19:24:47,19:24:47,1611,20,,,,12658.98,0
29167030,19:25:29,19:25:29,1612,21,,,,12883.85,0
29167030,19:26:10,19:26:10,1613,22,,,,13127.27,0
29167030,19:26:45,19:26:45,1614,23,,,,13310.86,0
29167030,19:27:18,19:27:18,1615,24,,,,13472.86,0
29167030,19:28:00,19:28:00,1616,25,,,,13668.22,
29167030,19:28:53,19:28:53,4299,26,,,,13934.26,0
29167030,19:29:40,19:29:40,4300,27,,,,14168.74,0
29167030,19:30:15,19:30:15,4301,28,,,,14324.42,0
29167030,19:31:18,19:31:18,7751,29,,,,14642.43,0
29167030,19:31:50,19:31:50,4302,30,,,,14841.6,0
29167030,19:33:48,19:33:48,6546,31,,,,15396.88,0
29167030,19:35:11,19:35:11,4284,32,,,,15801.56,0
29167030,19:38:00,19:38:00,9476,33,,1,,16693.19,
29167040,19:00:00,19:00:00,9873,1,,,1,0,
29167040,19:06:46,19:06:46,590,2,,,,3884.47,0
29167040,19:12:00,19:12:00,9462,3,,,,7310.03,
29167040,19:12:45,19:12:45,1599,4,,,,7644.02,0
29167040,19:13:13,19:13:13,1600,5,,,,7835.53,0
29167040,19:14:07,19:14:07,1601,6,,,,8272.78,0
29167040,19:15:01,19:15:01,1602,7,,,,8735.03,0
29167040,19:15:56,19:15:56,1603,8,,,,9162.16,0
29167040,19:16:22,19:16:22,8191,9,,,,9335,0
29167040,19:16:54,19:16:54,9463,10,,,,9609.17,0
29167040,19:17:35,19:17:35,1606,11,,,,9891.63,0
29167040,19:18:10,19:18:10,1607,12,,,,10070.83,0
29167040,19:19:11,19:19:11,1608,13,,,,10417.35,0
29167040,19:19:28,19:19:28,1609,14,,,,10573.19,0
29167040,19:19:45,19:19:45,6495,15,,,,10695.07,0
29167040,19:20:20,19:20:20,4283,16,,,,10996.03,0
29167040,19:22:00,19:22:00,9477,17,,,,11632.74,
29167040,19:23:21,19:23:21,9466,18,,,,12133.16,0
29167040,19:24:14,19:24:14,1610,19,,,,12447.89,0
29167040,19:24:47,19:24:47,1611,20,,,,12658.98,0
29167040,19:25:29,19:25:29,1612,21,,,,12883.85,0
29167040,19:26:10,19:26:10,1613,22,,,,13127.27,0
29167040,19:26:45,19:26:45,1614,23,,,,13310.86,0
29167040,19:27:18,19:27:18,1615,24,,,,13472.86,0
29167040,19:28:00,19:28:00,1616,25,,,,13668.22,
29167040,19:28:53,19:28:53,4299,26,,,,13934.26,0
29167040,19:29:40,19:29:40,4300,27,,,,14168.74,0
29167040,19:30:15,19:30:15,4301,28,,,,14324.42,0
29167040,19:31:18,19:31:18,7751,29,,,,14642.43,0
29167040,19:31:50,19:31:50,4302,30,,,,14841.6,0
29167040,19:33:48,19:33:48,6546,31,,,,15396.88,0
29167040,19:35:11,19:35:11,4284,32,,,,15801.56,0
29167040,19:38:00,19:38:00,9476,33,,1,,16693.19,
29167050,19:00:00,19:00:00,9873,1,,,1,0,
29167050,19:06:46,19:06:46,590,2,,,,3884.47,0
29167050,19:12:00,19:12:00,9462,3,,,,7310.03,
29167050,19:12:45,19:12:45,1599,4,,,,7644.02,0
29167050,19:13:13,19:13:13,1600,5,,,,7835.53,0
29167050,19:14:07,19:14:07,1601,6,,,,8272.78,0
29167050,19:15:01,19:15:01,1602,7,,,,8735.03,0
29167050,19:15:56,19:15:56,1603,8,,,,9162.16,0
29167050,19:16:22,19:16:22,8191,9,,,,9335,0
29167050,19:16:54,19:16:54,9463,10,,,,9609.17,0
29167050,19:17:35,19:17:35,1606,11,,,,9891.63,0
29167050,19:18:10,19:18:10,1607,12,,,,10070.83,0
29167050,19:19:11,19:19:11,1608,13,,,,10417.35,0
29167050,19:19:28,19:19:28,1609,14,,,,10573.19,0
29167050,19:19:45,19:19:45,6495,15,,,,10695.07,0
29167050,19:20:20,19:20:20,4283,16,,,,10996.03,0
29167050,19:22:00,19:22:00,9477,17,,,,11632.74,
29167050,19:23:21,19:23:21,9466,18,,,,12133.16,0
29167050,19:24:14,19:24:14,1610,19,,,,12447.89,0
29167050,19:24:47,19:24:47,1611,20,,,,12658.98,0
29167050,19:25:29,19:25:29,1612,21,,,,12883.85,0
29167050,19:26:10,19:26:10,1613,22,,,,13127.27,0
29167050,19:26:45,19:26:45,1614,23,,,,13310.86,0
29167050,19:27:18,19:27:18,1615,24,,,,13472.86,0
29167050,19:28:00,19:28:00,1616,25,,,,13668.22,
29167050,19:28:53,19:28:53,4299,26,,,,13934.26,0
29167050,19:29:40,19:29:40,4300,27,,,,14168.74,0
29167050,19:30:15,19:30:15,4301,28,,,,14324.42,0
29167050,19:31:18,19:31:18,7751,29,,,,14642.43,0
29167050,19:31:50,19:31:50,4302,30,,,,14841.6,0
29167050,19:33:48,19:33:48,6546,31,,,,15396.88,0
29167050,19:35:11,19:35:11,4284,32,,,,15801.56,0
29167050,19:38:00,19:38:00,9476,33,,1,,16693.19,
29167060,19:00:00,19:00:00,9873,1,,,1,0,
29167060,19:06:46,19:06:46,590,2,,,,3884.47,0
29167060,19:12:00,19:12:00,9462,3,,,,7310.03,
29167060,19:12:45,19:12:45,1599,4,,,,7644.02,0
29167060,19:13:13,19:13:13,1600,5,,,,7835.53,0
29167060,19:14:07,19:14:07,1601,6,,,,8272.78,0
29167060,19:15:01,19:15:01,1602,7,,,,8735.03,0
29167060,19:15:56,19:15:56,1603,8,,,,9162.16,0
29167060,19:16:22,19:16:22,8191,9,,,,9335,0
29167060,19:16:54,19:16:54,9463,10,,,,9609.17,0
29167060,19:17:35,19:17:35,1606,11,,,,9891.63,0
29167060,19:18:10,19:18:10,1607,12,,,,10070.83,0
29167060,19:19:11,19:19:11,1608,13,,,,10417.35,0
29167060,19:19:28,19:19:28,1609,14,,,,10573.19,0
29167060,19:19:45,19:19:45,6495,15,,,,10695.07,0
29167060,19:20:20,19:20:20,4283,16,,,,10996.03,0
29167060,19:22:00,19:22:00,9477,17,,,,11632.74,
29167060,19:23:21,19:23:21,9466,18,,,,12133.16,0
29167060,19:24:14,19:24:14,1610,19,,,,12447.89,0
29167060,19:24:47,19:24:47,1611,20,,,,12658.98,0
29167060,19:25:29,19:25:29,1612,21,,,,12883.85,0
29167060,19:26:10,19:26:10,1613,22,,,,13127.27,0
29167060,19:26:45,19:26:45,1614,23,,,,13310.86,0
29167060,19:27:18,19:27:18,1615,24,,,,13472.86,0
29167060,19:28:00,19:28:00,1616,25,,,,13668.22,
29167060,19:28:53,19:28:53,4299,26,,,,13934.26,0
29167060,19:29:40,19:29:40,4300,27,,,,14168.74,0
29167060,19:30:15,19:30:15,4301,28,,,,14324.42,0
29167060,19:31:18,19:31:18,7751,29,,,,14642.43,0
29167060,19:31:50,19:31:50,4302,30,,,,14841.6,0
29167060,19:33:48,19:33:48,6546,31,,,,15396.88,0
29167060,19:35:11,19:35:11,4284,32,,,,15801.56,0
29167060,19:38:00,19:38:00,9476,33,,1,,16693.19,
29657110,08:55:00,08:55:00,9873,1,,,1,0,
29657110,08:59:31,08:59:31,590,2,,,,3884.47,0
29657110,09:03:00,09:03:00,9462,3,,,,7310.03,
29657110,09:03:36,09:03:36,1599,4,,,,7644.02,0
29657110,09:03:58,09:03:58,1600,5,,,,7835.53,0
29657110,09:04:42,09:04:42,1601,6,,,,8272.78,0
29657110,09:05:25,09:05:25,1602,7,,,,8735.03,0
29657110,09:06:08,09:06:08,1603,8,,,,9162.16,0
29657110,09:06:29,09:06:29,8191,9,,,,9335,0
29657110,09:06:55,09:06:55,9463,10,,,,9609.17,0
29657110,09:07:28,09:07:28,1606,11,,,,9891.63,0
29657110,09:07:56,09:07:56,1607,12,,,,10070.83,0
29657110,09:08:44,09:08:44,1608,13,,,,10417.35,0
29657110,09:08:58,09:08:58,1609,14,,,,10573.19,0
29657110,09:09:12,09:09:12,6495,15,,,,10695.07,0
29657110,09:09:40,09:09:40,4283,16,,,,10996.03,0
29657110,09:11:00,09:11:00,9477,17,,,,11632.74,
29657110,09:12:07,09:12:07,9466,18,,,,12133.16,0
29657110,09:12:52,09:12:52,1610,19,,,,12447.89,0
29657110,09:13:19,09:13:19,1611,20,,,,12658.98,0
29657110,09:13:54,09:13:54,1612,21,,,,12883.85,0
29657110,09:14:29,09:14:29,1613,22,,,,13127.27,0
29657110,09:14:58,09:14:58,1614,23,,,,13310.86,0
29657110,09:15:25,09:15:25,1615,24,,,,13472.86,0
29657110,09:16:00,09:16:00,1616,25,,,,13668.22,
29657110,09:16:58,09:16:58,4299,26,,,,13934.26,0
29657110,09:17:50,09:17:50,4300,27,,,,14168.74,0
29657110,09:18:29,09:18:29,4301,28,,,,14324.42,0
29657110,09:19:37,09:19:37,7751,29,,,,14642.43,0
29657110,09:20:13,09:20:13,4302,30,,,,14841.6,0
29657110,09:22:23,09:22:23,6546,31,,,,15396.88,0
29657110,09:23:54,09:23:54,4284,32,,,,15801.56,0
29657110,09:27:00,09:27:00,9476,33,,1,,16693.19,
29817020,12:15:00,12:15:00,9873,1,,,1,0,
29817020,12:21:13,12:21:13,590,2,,,,3884.47,0
29817020,12:26:00,12:26:00,9462,3,,,,7310.03,
29817020,12:26:40,12:26:40,1599,4,,,,7644.02,0
29817020,12:27:06,12:27:06,1600,5,,,,7835.53,0
29817020,12:27:55,12:27:55,1601,6,,,,8272.78,0
29817020,12:28:43,12:28:43,1602,7,,,,8735.03,0
29817020,12:29:32,12:29:32,1603,8,,,,9162.16,0
29817020,12:29:55,12:29:55,8191,9,,,,9335,0
29817020,12:30:25,12:30:25,9463,10,,,,9609.17,0
29817020,12:31:02,12:31:02,1606,11,,,,9891.63,0
29817020,12:31:33,12:31:33,1607,12,,,,10070.83,0
29817020,12:32:27,12:32:27,1608,13,,,,10417.35,0
29817020,12:32:43,12:32:43,1609,14,,,,10573.19,0
29817020,12:32:59,12:32:59,6495,15,,,,10695.07,0
29817020,12:33:30,12:33:30,4283,16,,,,10996.03,0
29817020,12:35:00,12:35:00,9477,17,,,,11632.74,
29817020,12:36:07,12:36:07,9466,18,,,,12133.16,0
29817020,12:36:52,12:36:52,1610,19,,,,12447.89,0
29817020,12:37:19,12:37:19,1611,20,,,,12658.98,0
29817020,12:37:54,12:37:54,1612,21,,,,12883.85,0
29817020,12:38:29,12:38:29,1613,22,,,,13127.27,0
29817020,12:38:58,12:38:58,1614,23,,,,13310.86,0
29817020,12:39:25,12:39:25,1615,24,,,,13472.86,0
29817020,12:40:00,12:40:00,1616,25,,,,13668.22,
29817020,12:40:42,12:40:42,4299,26,,,,13934.26,0
29817020,12:41:20,12:41:20,4300,27,,,,14168.74,0
29817020,12:41:48,12:41:48,4301,28,,,,14324.42,0
29817020,12:42:38,12:42:38,7751,29,,,,14642.43,0
29817020,12:43:04,12:43:04,4302,30,,,,14841.6,0
29817020,12:44:39,12:44:39,6546,31,,,,15396.88,0
29817020,12:45:45,12:45:45,4284,32,,,,15801.56,0
29817020,12:48:00,12:48:00,9476,33,,1,,16693.19,
29817030,12:15:00,12:15:00,9873,1,,,1,0,
29817030,12:21:13,12:21:13,590,2,,,,3884.47,0
29817030,12:26:00,12:26:00,9462,3,,,,7310.03,
29817030,12:26:40,12:26:40,1599,4,,,,7644.02,0
29817030,12:27:06,12:27:06,1600,5,,,,7835.53,0
29817030,12:27:55,12:27:55,1601,6,,,,8272.78,0
29817030,12:28:43,12:28:43,1602,7,,,,8735.03,0
29817030,12:29:32,12:29:32,1603,8,,,,9162.16,0
29817030,12:29:55,12:29:55,8191,9,,,,9335,0
29817030,12:30:25,12:30:25,9463,10,,,,9609.17,0
29817030,12:31:02,12:31:02,1606,11,,,,9891.63,0
29817030,12:31:33,12:31:33,1607,12,,,,10070.83,0
29817030,12:32:27,12:32:27,1608,13,,,,10417.35,0
29817030,12:32:43,12:32:43,1609,14,,,,10573.19,0
29817030,12:32:59,12:32:59,6495,15,,,,10695.07,0
29817030,12:33:30,12:33:30,4283,16,,,,10996.03,0
29817030,12:35:00,12:35:00,9477,17,,,,11632.74,
29817030,12:36:07,12:36:07,9466,18,,,,12133.16,0
29817030,12:36:52,12:36:52,1610,19,,,,12447.89,0
29817030,12:37:19,12:37:19,1611,20,,,,12658.98,0
29817030,12:37:54,12:37:54,1612,21,,,,12883.85,0
29817030,12:38:29,12:38:29,1613,22,,,,13127.27,0
29817030,12:38:58,12:38:58,1614,23,,,,13310.86,0
29817030,12:39:25,12:39:25,1615,24,,,,13472.86,0
29817030,12:40:00,12:40:00,1616,25,,,,13668.22,
29817030,12:40:42,12:40:42,4299,26,,,,13934.26,0
29817030,12:41:20,12:41:20,4300,27,,,,14168.74,0
29817030,12:41:48,12:41:48,4301,28,,,,14324.42,0
29817030,12:42:38,12:42:38,7751,29,,,,14642.43,0
29817030,12:43:04,12:43:04,4302,30,,,,14841.6,0
29817030,12:44:39,12:44:39,6546,31,,,,15396.88,0
29817030,12:45:45,12:45:45,4284,32,,,,15801.56,0
29817030,12:48:00,12:48:00,9476,33,,1,,16693.19,
29817040,12:15:00,12:15:00,9873,1,,,1,0,
29817040,12:21:13,12:21:13,590,2,,,,3884.47,0
29817040,12:26:00,12:26:00,9462,3,,,,7310.03,
29817040,12:26:40,12:26:40,1599,4,,,,7644.02,0
29817040,12:27:06,12:27:06,1600,5,,,,7835.53,0
29817040,12:27:55,12:27:55,1601,6,,,,8272.78,0
29817040,12:28:43,12:28:43,1602,7,,,,8735.03,0
29817040,12:29:32,12:29:32,1603,8,,,,9162.16,0
29817040,12:29:55,12:29:55,8191,9,,,,9335,0
29817040,12:30:25,12:30:25,9463,10,,,,9609.17,0
29817040,12:31:02,12:31:02,1606,11,,,,9891.63,0
29817040,12:31:33,12:31:33,1607,12,,,,10070.83,0
29817040,12:32:27,12:32:27,1608,13,,,,10417.35,0
29817040,12:32:43,12:32:43,1609,14,,,,10573.19,0
29817040,12:32:59,12:32:59,6495,15,,,,10695.07,0
29817040,12:33:30,12:33:30,4283,16,,,,10996.03,0
29817040,12:35:00,12:35:00,9477,17,,,,11632.74,
29817040,12:36:07,12:36:07,9466,18,,,,12133.16,0
29817040,12:36:52,12:36:52,1610,19,,,,12447.89,0
29817040,12:37:19,12:37:19,1611,20,,,,12658.98,0
29817040,12:37:54,12:37:54,1612,21,,,,12883.85,0
29817040,12:38:29,12:38:29,1613,22,,,,13127.27,0
29817040,12:38:58,12:38:58,1614,23,,,,13310.86,0
29817040,12:39:25,12:39:25,1615,24,,,,13472.86,0
29817040,12:40:00,12:40:00,1616,25,,,,13668.22,
29817040,12:40:42,12:40:42,4299,26,,,,13934.26,0
29817040,12:41:20,12:41:20,4300,27,,,,14168.74,0
29817040,12:41:48,12:41:48,4301,28,,,,14324.42,0
29817040,12:42:38,12:42:38,7751,29,,,,14642.43,0
29817040,12:43:04,12:43:04,4302,30,,,,14841.6,0
29817040,12:44:39,12:44:39,6546,31,,,,15396.88,0
29817040,12:45:45,12:45:45,4284,32,,,,15801.56,0
29817040,12:48:00,12:48:00,9476,33,,1,,16693.19,
29817050,12:15:00,12:15:00,9873,1,,,1,0,
29817050,12:21:13,12:21:13,590,2,,,,3884.47,0
29817050,12:26:00,12:26:00,9462,3,,,,7310.03,
29817050,12:26:40,12:26:40,1599,4,,,,7644.02,0
29817050,12:27:06,12:27:06,1600,5,,,,7835.53,0
29817050,12:27:55,12:27:55,1601,6,,,,8272.78,0
29817050,12:28:43,12:28:43,1602,7,,,,8735.03,0
29817050,12:29:32,12:29:32,1603,8,,,,9162.16,0
29817050,12:29:55,12:29:55,8191,9,,,,9335,0
29817050,12:30:25,12:30:25,9463,10,,,,9609.17,0
29817050,12:31:02,12:31:02,1606,11,,,,9891.63,0
29817050,12:31:33,12:31:33,1607,12,,,,10070.83,0
29817050,12:32:27,12:32:27,1608,13,,,,10417.35,0
29817050,12:32:43,12:32:43,1609,14,,,,10573.19,0
29817050,12:32:59,12:32:59,6495,15,,,,10695.07,0
29817050,12:33:30,12:33:30,4283,16,,,,10996.03,0
29817050,12:35:00,12:35:00,9477,17,,,,11632.74,
29817050,12:36:07,12:36:07,9466,18,,,,12133.16,0
29817050,12:36:52,12:36:52,1610,19,,,,12447.89,0
29817050,12:37:19,12:37:19,1611,20,,,,12658.98,0
29817050,12:37:54,12:37:54,1612,21,,,,12883.85,0
29817050,12:38:29,12:38:29,1613,22,,,,13127.27,0
29817050,12:38:58,12:38:58,1614,23,,,,13310.86,0
29817050,12:39:25,12:39:25,1615,24,,,,13472.86,0
29817050,12:40:00,12:40:00,1616,25,,,,13668.22,
29817050,12:40:42,12:40:42,4299,26,,,,13934.26,0
29817050,12:41:20,12:41:20,4300,27,,,,14168.74,0
29817050,12:41:48,12:41:48,4301,28,,,,14324.42,0
29817050,12:42:38,12:42:38,7751,29,,,,14642.43,0
29817050,12:43:04,12:43:04,4302,30,,,,14841.6,0
29817050,12:44:39,12:44:39,6546,31,,,,15396.88,0
29817050,12:45:45,12:45:45,4284,32,,,,15801.56,0
29817050,12:48:00,12:48:00,9476,33,,1,,16693.19,
29817060,12:15:00,12:15:00,9873,1,,,1,0,
29817060,12:21:13,12:21:13,590,2,,,,3884.47,0
29817060,12:26:00,12:26:00,9462,3,,,,7310.03,
29817060,12:26:40,12:26:40,1599,4,,,,7644.02,0
29817060,12:27:06,12:27:06,1600,5,,,,7835.53,0
29817060,12:27:55,12:27:55,1601,6,,,,8272.78,0
29817060,12:28:43,12:28:43,1602,7,,,,8735.03,0
29817060,12:29:32,12:29:32,1603,8,,,,9162.16,0
29817060,12:29:55,12:29:55,8191,9,,,,9335,0
29817060,12:30:25,12:30:25,9463,10,,,,9609.17,0
29817060,12:31:02,12:31:02,1606,11,,,,9891.63,0
29817060,12:31:33,12:31:33,1607,12,,,,10070.83,0
29817060,12:32:27,12:32:27,1608,13,,,,10417.35,0
29817060,12:32:43,12:32:43,1609,14,,,,10573.19,0
29817060,12:32:59,12:32:59,6495,15,,,,10695.07,0
29817060,12:33:30,12:33:30,4283,16,,,,10996.03,0
29817060,12:35:00,12:35:00,9477,17,,,,11632.74,
29817060,12:36:07,12:36:07,9466,18,,,,12133.16,0
29817060,12:36:52,12:36:52,1610,19,,,,12447.89,0
29817060,12:37:19,12:37:19,1611,20,,,,12658.98,0
29817060,12:37:54,12:37:54,1612,21,,,,12883.85,0
29817060,12:38:29,12:38:29,1613,22,,,,13127.27,0
29817060,12:38:58,12:38:58,1614,23,,,,13310.86,0
29817060,12:39:25,12:39:25,1615,24,,,,13472.86,0
29817060,12:40:00,12:40:00,1616,25,,,,13668.22,
29817060,12:40:42,12:40:42,4299,26,,,,13934.26,0
29817060,12:41:20,12:41:20,4300,27,,,,14168.74,0
29817060,12:41:48,12:41:48,4301,28,,,,14324.42,0
29817060,12:42:38,12:42:38,7751,29,,,,14642.43,0
29817060,12:43:04,12:43:04,4302,30,,,,14841.6,0
29817060,12:44:39,12:44:39,6546,31,,,,15396.88,0
29817060,12:45:45,12:45:45,4284,32,,,,15801.56,0
29817060,12:48:00,12:48:00,9476,33,,1,,16693.19,
29833020,23:00:00,23:00:00,9873,1,,,1,0,
29833020,23:06:13,23:06:13,590,2,,,,3884.47,0
29833020,23:11:00,23:11:00,9462,3,,,,7310.03,
29833020,23:11:36,23:11:36,1599,4,,,,7644.02,0
29833020,23:11:58,23:11:58,1600,5,,,,7835.53,0
29833020,23:12:42,23:12:42,1601,6,,,,8272.78,0
29833020,23:13:25,23:13:25,1602,7,,,,8735.03,0
29833020,23:14:08,23:14:08,1603,8,,,,9162.16,0
29833020,23:14:29,23:14:29,8191,9,,,,9335,0
29833020,23:14:55,23:14:55,9463,10,,,,9609.17,0
29833020,23:15:28,23:15:28,1606,11,,,,9891.63,0
29833020,23:15:56,23:15:56,1607,12,,,,10070.83,0
29833020,23:16:44,23:16:44,1608,13,,,,10417.35,0
29833020,23:16:58,23:16:58,1609,14,,,,10573.19,0
29833020,23:17:12,23:17:12,6495,15,,,,10695.07,0
29833020,23:17:40,23:17:40,4283,16,,,,10996.03,0
29833020,23:19:00,23:19:00,9477,17,,,,11632.74,
29833020,23:20:07,23:20:07,9466,18,,,,12133.16,0
29833020,23:20:52,23:20:52,1610,19,,,,12447.89,0
29833020,23:21:19,23:21:19,1611,20,,,,12658.98,0
29833020,23:21:54,23:21:54,1612,21,,,,12883.85,0
29833020,23:22:29,23:22:29,1613,22,,,,13127.27,0
29833020,23:22:58,23:22:58,1614,23,,,,13310.86,0
29833020,23:23:25,23:23:25,1615,24,,,,13472.86,0
29833020,23:24:00,23:24:00,1616,25,,,,13668.22,
29833020,23:24:53,23:24:53,4299,26,,,,13934.26,0
29833020,23:25:40,23:25:40,4300,27,,,,14168.74,0
29833020,23:26:15,23:26:15,4301,28,,,,14324.42,0
29833020,23:27:18,23:27:18,7751,29,,,,14642.43,0
29833020,23:27:50,23:27:50,4302,30,,,,14841.6,0
29833020,23:29:48,23:29:48,6546,31,,,,15396.88,0
29833020,23:31:11,23:31:11,4284,32,,,,15801.56,0
29833020,23:34:00,23:34:00,9476,33,,1,,16693.19,
29833030,23:00:00,23:00:00,9873,1,,,1,0,
29833030,23:06:13,23:06:13,590,2,,,,3884.47,0
29833030,23:11:00,23:11:00,9462,3,,,,7310.03,
29833030,23:11:36,23:11:36,1599,4,,,,7644.02,0
29833030,23:11:58,23:11:58,1600,5,,,,7835.53,0
29833030,23:12:42,23:12:42,1601,6,,,,8272.78,0
29833030,23:13:25,23:13:25,1602,7,,,,8735.03,0
29833030,23:14:08,23:14:08,1603,8,,,,9162.16,0
29833030,23:14:29,23:14:29,8191,9,,,,9335,0
29833030,23:14:55,23:14:55,9463,10,,,,9609.17,0
29833030,23:15:28,23:15:28,1606,11,,,,9891.63,0
29833030,23:15:56,23:15:56,1607,12,,,,10070.83,0
29833030,23:16:44,23:16:44,1608,13,,,,10417.35,0
29833030,23:16:58,23:16:58,1609,14,,,,10573.19,0
29833030,23:17:12,23:17:12,6495,15,,,,10695.07,0
29833030,23:17:40,23:17:40,4283,16,,,,10996.03,0
29833030,23:19:00,23:19:00,9477,17,,,,11632.74,
29833030,23:20:07,23:20:07,9466,18,,,,12133.16,0
29833030,23:20:52,23:20:52,1610,19,,,,12447.89,0
29833030,23:21:19,23:21:19,1611,20,,,,12658.98,0
29833030,23:21:54,23:21:54,1612,21,,,,12883.85,0
29833030,23:22:29,23:22:29,1613,22,,,,13127.27,0
29833030,23:22:58,23:22:58,1614,23,,,,13310.86,0
29833030,23:23:25,23:23:25,1615,24,,,,13472.86,0
29833030,23:24:00,23:24:00,1616,25,,,,13668.22,
29833030,23:24:53,23:24:53,4299,26,,,,13934.26,0
29833030,23:25:40,23:25:40,4300,27,,,,14168.74,0
29833030,23:26:15,23:26:15,4301,28,,,,14324.42,0
29833030,23:27:18,23:27:18,7751,29,,,,14642.43,0
29833030,23:27:50,23:27:50,4302,30,,,,14841.6,0
29833030,23:29:48,23:29:48,6546,31,,,,15396.88,0
29833030,23:31:11,23:31:11,4284,32,,,,15801.56,0
29833030,23:34:00,23:34:00,9476,33,,1,,16693.19,
29833040,23:00:00,23:00:00,9873,1,,,1,0,
29833040,23:06:13,23:06:13,590,2,,,,3884.47,0
29833040,23:11:00,23:11:00,9462,3,,,,7310.03,
29833040,23:11:36,23:11:36,1599,4,,,,7644.02,0
29833040,23:11:58,23:11:58,1600,5,,,,7835.53,0
29833040,23:12:42,23:12:42,1601,6,,,,8272.78,0
29833040,23:13:25,23:13:25,1602,7,,,,8735.03,0
29833040,23:14:08,23:14:08,1603,8,,,,9162.16,0
29833040,23:14:29,23:14:29,8191,9,,,,9335,0
29833040,23:14:55,23:14:55,9463,10,,,,9609.17,0
29833040,23:15:28,23:15:28,1606,11,,,,9891.63,0
29833040,23:15:56,23:15:56,1607,12,,,,10070.83,0
29833040,23:16:44,23:16:44,1608,13,,,,10417.35,0
29833040,23:16:58,23:16:58,1609,14,,,,10573.19,0
29833040,23:17:12,23:17:12,6495,15,,,,10695.07,0
29833040,23:17:40,23:17:40,4283,16,,,,10996.03,0
29833040,23:19:00,23:19:00,9477,17,,,,11632.74,
29833040,23:20:07,23:20:07,9466,18,,,,12133.16,0
29833040,23:20:52,23:20:52,1610,19,,,,12447.89,0
29833040,23:21:19,23:21:19,1611,20,,,,12658.98,0
29833040,23:21:54,23:21:54,1612,21,,,,12883.85,0
29833040,23:22:29,23:22:29,1613,22,,,,13127.27,0
29833040,23:22:58,23:22:58,1614,23,,,,13310.86,0
29833040,23:23:25,23:23:25,1615,24,,,,13472.86,0
29833040,23:24:00,23:24:00,1616,25,,,,13668.22,
29833040,23:24:53,23:24:53,4299,26,,,,13934.26,0
29833040,23:25:40,23:25:40,4300,27,,,,14168.74,0
29833040,23:26:15,23:26:15,4301,28,,,,14324.42,0
29833040,23:27:18,23:27:18,7751,29,,,,14642.43,0
29833040,23:27:50,23:27:50,4302,30,,,,14841.6,0
29833040,23:29:48,23:29:48,6546,31,,,,15396.88,0
29833040,23:31:11,23:31:11,4284,32,,,,15801.56,0
29833040,23:34:00,23:34:00,9476,33,,1,,16693.19,
29833050,23:00:00,23:00:00,9873,1,,,1,0,
29833050,23:06:13,23:06:13,590,2,,,,3884.47,0
29833050,23:11:00,23:11:00,9462,3,,,,7310.03,
29833050,23:11:36,23:11:36,1599,4,,,,7644.02,0
29833050,23:11:58,23:11:58,1600,5,,,,7835.53,0
29833050,23:12:42,23:12:42,1601,6,,,,8272.78,0
29833050,23:13:25,23:13:25,1602,7,,,,8735.03,0
29833050,23:14:08,23:14:08,1603,8,,,,9162.16,0
29833050,23:14:29,23:14:29,8191,9,,,,9335,0
29833050,23:14:55,23:14:55,9463,10,,,,9609.17,0
29833050,23:15:28,23:15:28,1606,11,,,,9891.63,0
29833050,23:15:56,23:15:56,1607,12,,,,10070.83,0
29833050,23:16:44,23:16:44,1608,13,,,,10417.35,0
29833050,23:16:58,23:16:58,1609,14,,,,10573.19,0
29833050,23:17:12,23:17:12,6495,15,,,,10695.07,0
29833050,23:17:40,23:17:40,4283,16,,,,10996.03,0
29833050,23:19:00,23:19:00,9477,17,,,,11632.74,
29833050,23:20:07,23:20:07,9466,18,,,,12133.16,0
29833050,23:20:52,23:20:52,1610,19,,,,12447.89,0
29833050,23:21:19,23:21:19,1611,20,,,,12658.98,0
29833050,23:21:54,23:21:54,1612,21,,,,12883.85,0
29833050,23:22:29,23:22:29,1613,22,,,,13127.27,0
29833050,23:22:58,23:22:58,1614,23,,,,13310.86,0
29833050,23:23:25,23:23:25,1615,24,,,,13472.86,0
29833050,23:24:00,23:24:00,1616,25,,,,13668.22,
29833050,23:24:53,23:24:53,4299,26,,,,13934.26,0
29833050,23:25:40,23:25:40,4300,27,,,,14168.74,0
29833050,23:26:15,23:26:15,4301,28,,,,14324.42,0
29833050,23:27:18,23:27:18,7751,29,,,,14642.43,0
29833050,23:27:50,23:27:50,4302,30,,,,14841.6,0
29833050,23:29:48,23:29:48,6546,31,,,,15396.88,0
29833050,23:31:11,23:31:11,4284,32,,,,15801.56,0
29833050,23:34:00,23:34:00,9476,33,,1,,16693.19,
29833060,23:00:00,23:00:00,9873,1,,,1,0,
29833060,23:06:13,23:06:13,590,2,,,,3884.47,0
29833060,23:11:00,23:11:00,9462,3,,,,7310.03,
29833060,23:11:36,23:11:36,1599,4,,,,7644.02,0
29833060,23:11:58,23:11:58,1600,5,,,,7835.53,0
29833060,23:12:42,23:12:42,1601,6,,,,8272.78,0
29833060,23:13:25,23:13:25,1602,7,,,,8735.03,0
29833060,23:14:08,23:14:08,1603,8,,,,9162.16,0
29833060,23:14:29,23:14:29,8191,9,,,,9335,0
29833060,23:14:55,23:14:55,9463,10,,,,9609.17,0
29833060,23:15:28,23:15:28,1606,11,,,,9891.63,0
29833060,23:15:56,23:15:56,1607,12,,,,10070.83,0
29833060,23:16:44,23:16:44,1608,13,,,,10417.35,0
29833060,23:16:58,23:16:58,1609,14,,,,10573.19,0
29833060,23:17:12,23:17:12,6495,15,,,,10695.07,0
29833060,23:17:40,23:17:40,4283,16,,,,10996.03,0
29833060,23:19:00,23:19:00,9477,17,,,,11632.74,
29833060,23:20:07,23:20:07,9466,18,,,,12133.16,0
29833060,23:20:52,23:20:52,1610,19,,,,12447.89,0
29833060,23:21:19,23:21:19,1611,20,,,,12658.98,0
29833060,23:21:54,23:21:54,1612,21,,,,12883.85,0
29833060,23:22:29,23:22:29,1613,22,,,,13127.27,0
29833060,23:22:58,23:22:58,1614,23,,,,13310.86,0
29833060,23:23:25,23:23:25,1615,24,,,,13472.86,0
29833060,23:24:00,23:24:00,1616,25,,,,13668.22,
29833060,23:24:53,23:24:53,4299,26,,,,13934.26,0
29833060,23:25:40,23:25:40,4300,27,,,,14168.74,0
29833060,23:26:15,23:26:15,4301,28,,,,14324.42,0
29833060,23:27:18,23:27:18,7751,29,,,,14642.43,0
29833060,23:27:50,23:27:50,4302,30,,,,14841.6,0
29833060,23:29:48,23:29:48,6546,31,,,,15396.88,0
29833060,23:31:11,23:31:11,4284,32,,,,15801.56,0
29833060,23:34:00,23:34:00,9476,33,,1,,16693.19,
2985100,12:45:00,12:45:00,9873,1,,,1,0,
2985100,12:51:13,12:51:13,590,2,,,,3884.47,0
2985100,12:56:00,12:56:00,9462,3,,,,7310.03,
2985100,12:56:40,12:56:40,1599,4,,,,7644.02,0
2985100,12:57:06,12:57:06,1600,5,,,,7835.53,0
2985100,12:57:55,12:57:55,1601,6,,,,8272.78,0
2985100,12:58:43,12:58:43,1602,7,,,,8735.03,0
2985100,12:59:32,12:59:32,1603,8,,,,9162.16,0
2985100,12:59:55,12:59:55,8191,9,,,,9335,0
2985100,13:00:25,13:00:25,9463,10,,,,9609.17,0
2985100,13:01:02,13:01:02,1606,11,,,,9891.63,0
2985100,13:01:33,13:01:33,1607,12,,,,10070.83,0
2985100,13:02:27,13:02:27,1608,13,,,,10417.35,0
2985100,13:02:43,13:02:43,1609,14,,,,10573.19,0
2985100,13:02:59,13:02:59,6495,15,,,,10695.07,0
2985100,13:03:30,13:03:30,4283,16,,,,10996.03,0
2985100,13:05:00,13:05:00,9477,17,,,,11632.74,
2985100,13:06:07,13:06:07,9466,18,,,,12133.16,0
2985100,13:06:52,13:06:52,1610,19,,,,12447.89,0
2985100,13:07:19,13:07:19,1611,20,,,,12658.98,0
2985100,13:07:54,13:07:54,1612,21,,,,12883.85,0
2985100,13:08:29,13:08:29,1613,22,,,,13127.27,0
2985100,13:08:58,13:08:58,1614,23,,,,13310.86,0
2985100,13:09:25,13:09:25,1615,24,,,,13472.86,0
2985100,13:10:00,13:10:00,1616,25,,,,13668.22,
2985100,13:10:42,13:10:42,4299,26,,,,13934.26,0
2985100,13:11:20,13:11:20,4300,27,,,,14168.74,0
2985100,13:11:48,13:11:48,4301,28,,,,14324.42,0
2985100,13:12:38,13:12:38,7751,29,,,,14642.43,0
2985100,13:13:04,13:13:04,4302,30,,,,14841.6,0
2985100,13:14:39,13:14:39,6546,31,,,,15396.88,0
2985100,13:15:45,13:15:45,4284,32,,,,15801.56,0
2985100,13:18:00,13:18:00,9476,33,,1,,16693.19,
30255020,21:30:00,21:30:00,9873,1,,,1,0,
30255020,21:36:46,21:36:46,590,2,,,,3884.47,0
30255020,21:42:00,21:42:00,9462,3,,,,7310.03,
30255020,21:42:45,21:42:45,1599,4,,,,7644.02,0
30255020,21:43:13,21:43:13,1600,5,,,,7835.53,0
30255020,21:44:07,21:44:07,1601,6,,,,8272.78,0
30255020,21:45:01,21:45:01,1602,7,,,,8735.03,0
30255020,21:45:56,21:45:56,1603,8,,,,9162.16,0
30255020,21:46:22,21:46:22,8191,9,,,,9335,0
30255020,21:46:54,21:46:54,9463,10,,,,9609.17,0
30255020,21:47:35,21:47:35,1606,11,,,,9891.63,0
30255020,21:48:10,21:48:10,1607,12,,,,10070.83,0
30255020,21:49:11,21:49:11,1608,13,,,,10417.35,0
30255020,21:49:28,21:49:28,1609,14,,,,10573.19,0
30255020,21:49:45,21:49:45,6495,15,,,,10695.07,0
30255020,21:50:20,21:50:20,4283,16,,,,10996.03,0
30255020,21:52:00,21:52:00,9477,17,,,,11632.74,
30255020,21:53:07,21:53:07,9466,18,,,,12133.16,0
30255020,21:53:52,21:53:52,1610,19,,,,12447.89,0
30255020,21:54:19,21:54:19,1611,20,,,,12658.98,0
30255020,21:54:54,21:54:54,1612,21,,,,12883.85,0
30255020,21:55:29,21:55:29,1613,22,,,,13127.27,0
30255020,21:55:58,21:55:58,1614,23,,,,13310.86,0
30255020,21:56:25,21:56:25,1615,24,,,,13472.86,0
30255020,21:57:00,21:57:00,1616,25,,,,13668.22,
30255020,21:57:53,21:57:53,4299,26,,,,13934.26,0
30255020,21:58:40,21:58:40,4300,27,,,,14168.74,0
30255020,21:59:15,21:59:15,4301,28,,,,14324.42,0
30255020,22:00:18,22:00:18,7751,29,,,,14642.43,0
30255020,22:00:50,22:00:50,4302,30,,,,14841.6,0
30255020,22:02:48,22:02:48,6546,31,,,,15396.88,0
30255020,22:04:11,22:04:11,4284,32,,,,15801.56,0
30255020,22:07:00,22:07:00,9476,33,,1,,16693.19,
30255030,21:30:00,21:30:00,9873,1,,,1,0,
30255030,21:36:46,21:36:46,590,2,,,,3884.47,0
30255030,21:42:00,21:42:00,9462,3,,,,7310.03,
30255030,21:42:45,21:42:45,1599,4,,,,7644.02,0
30255030,21:43:13,21:43:13,1600,5,,,,7835.53,0
30255030,21:44:07,21:44:07,1601,6,,,,8272.78,0
30255030,21:45:01,21:45:01,1602,7,,,,8735.03,0
30255030,21:45:56,21:45:56,1603,8,,,,9162.16,0
30255030,21:46:22,21:46:22,8191,9,,,,9335,0
30255030,21:46:54,21:46:54,9463,10,,,,9609.17,0
30255030,21:47:35,21:47:35,1606,11,,,,9891.63,0
30255030,21:48:10,21:48:10,1607,12,,,,10070.83,0
30255030,21:49:11,21:49:11,1608,13,,,,10417.35,0
30255030,21:49:28,21:49:28,1609,14,,,,10573.19,0
30255030,21:49:45,21:49:45,6495,15,,,,10695.07,0
30255030,21:50:20,21:50:20,4283,16,,,,10996.03,0
30255030,21:52:00,21:52:00,9477,17,,,,11632.74,
30255030,21:53:07,21:53:07,9466,18,,,,12133.16,0
30255030,21:53:52,21:53:52,1610,19,,,,12447.89,0
30255030,21:54:19,21:54:19,1611,20,,,,12658.98,0
30255030,21:54:54,21:54:54,1612,21,,,,12883.85,0
30255030,21:55:29,21:55:29,1613,22,,,,13127.27,0
30255030,21:55:58,21:55:58,1614,23,,,,13310.86,0
30255030,21:56:25,21:56:25,1615,24,,,,13472.86,0
30255030,21:57:00,21:57:00,1616,25,,,,13668.22,
30255030,21:57:53,21:57:53,4299,26,,,,13934.26,0
30255030,21:58:40,21:58:40,4300,27,,,,14168.74,0
30255030,21:59:15,21:59:15,4301,28,,,,14324.42,0
30255030,22:00:18,22:00:18,7751,29,,,,14642.43,0
30255030,22:00:50,22:00:50,4302,30,,,,14841.6,0
30255030,22:02:48,22:02:48,6546,31,,,,15396.88,0
30255030,22:04:11,22:04:11,4284,32,,,,15801.56,0
30255030,22:07:00,22:07:00,9476,33,,1,,16693.19,
30255040,21:30:00,21:30:00,9873,1,,,1,0,
30255040,21:36:46,21:36:46,590,2,,,,3884.47,0
30255040,21:42:00,21:42:00,9462,3,,,,7310.03,
30255040,21:42:45,21:42:45,1599,4,,,,7644.02,0
30255040,21:43:13,21:43:13,1600,5,,,,7835.53,0
30255040,21:44:07,21:44:07,1601,6,,,,8272.78,0
30255040,21:45:01,21:45:01,1602,7,,,,8735.03,0
30255040,21:45:56,21:45:56,1603,8,,,,9162.16,0
30255040,21:46:22,21:46:22,8191,9,,,,9335,0
30255040,21:46:54,21:46:54,9463,10,,,,9609.17,0
30255040,21:47:35,21:47:35,1606,11,,,,9891.63,0
30255040,21:48:10,21:48:10,1607,12,,,,10070.83,0
30255040,21:49:11,21:49:11,1608,13,,,,10417.35,0
30255040,21:49:28,21:49:28,1609,14,,,,10573.19,0
30255040,21:49:45,21:49:45,6495,15,,,,10695.07,0
30255040,21:50:20,21:50:20,4283,16,,,,10996.03,0
30255040,21:52:00,21:52:00,9477,17,,,,11632.74,
30255040,21:53:07,21:53:07,9466,18,,,,12133.16,0
30255040,21:53:52,21:53:52,1610,19,,,,12447.89,0
30255040,21:54:19,21:54:19,1611,20,,,,12658.98,0
30255040,21:54:54,21:54:54,1612,21,,,,12883.85,0
30255040,21:55:29,21:55:29,1613,22,,,,13127.27,0
30255040,21:55:58,21:55:58,1614,23,,,,13310.86,0
30255040,21:56:25,21:56:25,1615,24,,,,13472.86,0
30255040,21:57:00,21:57:00,1616,25,,,,13668.22,
30255040,21:57:53,21:57:53,4299,26,,,,13934.26,0
30255040,21:58:40,21:58:40,4300,27,,,,14168.74,0
30255040,21:59:15,21:59:15,4301,28,,,,14324.42,0
30255040,22:00:18,22:00:18,7751,29,,,,14642.43,0
30255040,22:00:50,22:00:50,4302,30,,,,14841.6,0
30255040,22:02:48,22:02:48,6546,31,,,,15396.88,0
30255040,22:04:11,22:04:11,4284,32,,,,15801.56,0
30255040,22:07:00,22:07:00,9476,33,,1,,16693.19,
30255050,21:30:00,21:30:00,9873,1,,,1,0,
30255050,21:36:46,21:36:46,590,2,,,,3884.47,0
30255050,21:42:00,21:42:00,9462,3,,,,7310.03,
30255050,21:42:45,21:42:45,1599,4,,,,7644.02,0
30255050,21:43:13,21:43:13,1600,5,,,,7835.53,0
30255050,21:44:07,21:44:07,1601,6,,,,8272.78,0
30255050,21:45:01,21:45:01,1602,7,,,,8735.03,0
30255050,21:45:56,21:45:56,1603,8,,,,9162.16,0
30255050,21:46:22,21:46:22,8191,9,,,,9335,0
30255050,21:46:54,21:46:54,9463,10,,,,9609.17,0
30255050,21:47:35,21:47:35,1606,11,,,,9891.63,0
30255050,21:48:10,21:48:10,1607,12,,,,10070.83,0
30255050,21:49:11,21:49:11,1608,13,,,,10417.35,0
30255050,21:49:28,21:49:28,1609,14,,,,10573.19,0
30255050,21:49:45,21:49:45,6495,15,,,,10695.07,0
30255050,21:50:20,21:50:20,4283,16,,,,10996.03,0
30255050,21:52:00,21:52:00,9477,17,,,,11632.74,
30255050,21:53:07,21:53:07,9466,18,,,,12133.16,0
30255050,21:53:52,21:53:52,1610,19,,,,12447.89,0
30255050,21:54:19,21:54:19,1611,20,,,,12658.98,0
30255050,21:54:54,21:54:54,1612,21,,,,12883.85,0
30255050,21:55:29,21:55:29,1613,22,,,,13127.27,0
30255050,21:55:58,21:55:58,1614,23,,,,13310.86,0
30255050,21:56:25,21:56:25,1615,24,,,,13472.86,0
30255050,21:57:00,21:57:00,1616,25,,,,13668.22,
30255050,21:57:53,21:57:53,4299,26,,,,13934.26,0
30255050,21:58:40,21:58:40,4300,27,,,,14168.74,0
30255050,21:59:15,21:59:15,4301,28,,,,14324.42,0
30255050,22:00:18,22:00:18,7751,29,,,,14642.43,0
30255050,22:00:50,22:00:50,4302,30,,,,14841.6,0
30255050,22:02:48,22:02:48,6546,31,,,,15396.88,0
30255050,22:04:11,22:04:11,4284,32,,,,15801.56,0
30255050,22:07:00,22:07:00,9476,33,,1,,16693.19,
30255060,21:30:00,21:30:00,9873,1,,,1,0,
30255060,21:36:46,21:36:46,590,2,,,,3884.47,0
30255060,21:42:00,21:42:00,9462,3,,,,7310.03,
30255060,21:42:45,21:42:45,1599,4,,,,7644.02,0
30255060,21:43:13,21:43:13,1600,5,,,,7835.53,0
30255060,21:44:07,21:44:07,1601,6,,,,8272.78,0
30255060,21:45:01,21:45:01,1602,7,,,,8735.03,0
30255060,21:45:56,21:45:56,1603,8,,,,9162.16,0
30255060,21:46:22,21:46:22,8191,9,,,,9335,0
30255060,21:46:54,21:46:54,9463,10,,,,9609.17,0
30255060,21:47:35,21:47:35,1606,11,,,,9891.63,0
30255060,21:48:10,21:48:10,1607,12,,,,10070.83,0
30255060,21:49:11,21:49:11,1608,13,,,,10417.35,0
30255060,21:49:28,21:49:28,1609,14,,,,10573.19,0
30255060,21:49:45,21:49:45,6495,15,,,,10695.07,0
30255060,21:50:20,21:50:20,4283,16,,,,10996.03,0
30255060,21:52:00,21:52:00,9477,17,,,,11632.74,
30255060,21:53:07,21:53:07,9466,18,,,,12133.16,0
30255060,21:53:52,21:53:52,1610,19,,,,12447.89,0
30255060,21:54:19,21:54:19,1611,20,,,,12658.98,0
30255060,21:54:54,21:54:54,1612,21,,,,12883.85,0
30255060,21:55:29,21:55:29,1613,22,,,,13127.27,0
30255060,21:55:58,21:55:58,1614,23,,,,13310.86,0
30255060,21:56:25,21:56:25,1615,24,,,,13472.86,0
30255060,21:57:00,21:57:00,1616,25,,,,13668.22,
30255060,21:57:53,21:57:53,4299,26,,,,13934.26,0
30255060,21:58:40,21:58:40,4300,27,,,,14168.74,0
30255060,21:59:15,21:59:15,4301,28,,,,14324.42,0
30255060,22:00:18,22:00:18,7751,29,,,,14642.43,0
30255060,22:00:50,22:00:50,4302,30,,,,14841.6,0
30255060,22:02:48,22:02:48,6546,31,,,,15396.88,0
30255060,22:04:11,22:04:11,4284,32,,,,15801.56,0
30255060,22:07:00,22:07:00,9476,33,,1,,16693.19,
30268070,07:25:00,07:25:00,9873,1,,,1,0,
30268070,07:29:31,07:29:31,590,2,,,,3884.47,0
30268070,07:33:00,07:33:00,9462,3,,,,7310.03,
30268070,07:33:31,07:33:31,1599,4,,,,7644.02,0
30268070,07:33:51,07:33:51,1600,5,,,,7835.53,0
30268070,07:34:29,07:34:29,1601,6,,,,8272.78,0
30268070,07:35:07,07:35:07,1602,7,,,,8735.03,0
30268070,07:35:45,07:35:45,1603,8,,,,9162.16,0
30268070,07:36:03,07:36:03,8191,9,,,,9335,0
30268070,07:36:26,07:36:26,9463,10,,,,9609.17,0
30268070,07:36:55,07:36:55,1606,11,,,,9891.63,0
30268070,07:37:19,07:37:19,1607,12,,,,10070.83,0
30268070,07:38:01,07:38:01,1608,13,,,,10417.35,0
30268070,07:38:13,07:38:13,1609,14,,,,10573.19,0
30268070,07:38:25,07:38:25,6495,15,,,,10695.07,0
30268070,07:38:50,07:38:50,4283,16,,,,10996.03,0
30268070,07:40:00,07:40:00,9477,17,,,,11632.74,
30268070,07:41:07,07:41:07,9466,18,,,,12133.16,0
30268070,07:41:52,07:41:52,1610,19,,,,12447.89,0
30268070,07:42:19,07:42:19,1611,20,,,,12658.98,0
30268070,07:42:54,07:42:54,1612,21,,,,12883.85,0
30268070,07:43:29,07:43:29,1613,22,,,,13127.27,0
30268070,07:43:58,07:43:58,1614,23,,,,13310.86,0
30268070,07:44:25,07:44:25,1615,24,,,,13472.86,0
30268070,07:45:00,07:45:00,1616,25,,,,13668.22,
30268070,07:45:58,07:45:58,4299,26,,,,13934.26,0
30268070,07:46:50,07:46:50,4300,27,,,,14168.74,0
30268070,07:47:29,07:47:29,4301,28,,,,14324.42,0
30268070,07:48:37,07:48:37,7751,29,,,,14642.43,0
30268070,07:49:13,07:49:13,4302,30,,,,14841.6,0
30268070,07:51:23,07:51:23,6546,31,,,,15396.88,0
30268070,07:52:54,07:52:54,4284,32,,,,15801.56,0
30268070,07:56:00,07:56:00,9476,33,,1,,16693.19,
30580110,17:55:00,17:55:00,9873,1,,,1,0,
30580110,17:59:31,17:59:31,590,2,,,,3884.47,0
30580110,18:03:00,18:03:00,9462,3,,,,7310.03,
30580110,18:03:36,18:03:36,1599,4,,,,7644.02,0
30580110,18:03:58,18:03:58,1600,5,,,,7835.53,0
30580110,18:04:42,18:04:42,1601,6,,,,8272.78,0
30580110,18:05:25,18:05:25,1602,7,,,,8735.03,0
30580110,18:06:08,18:06:08,1603,8,,,,9162.16,0
30580110,18:06:29,18:06:29,8191,9,,,,9335,0
30580110,18:06:55,18:06:55,9463,10,,,,9609.17,0
30580110,18:07:28,18:07:28,1606,11,,,,9891.63,0
30580110,18:07:56,18:07:56,1607,12,,,,10070.83,0
30580110,18:08:44,18:08:44,1608,13,,,,10417.35,0
30580110,18:08:58,18:08:58,1609,14,,,,10573.19,0
30580110,18:09:12,18:09:12,6495,15,,,,10695.07,0
30580110,18:09:40,18:09:40,4283,16,,,,10996.03,0
30580110,18:11:00,18:11:00,9477,17,,,,11632.74,
30580110,18:12:07,18:12:07,9466,18,,,,12133.16,0
30580110,18:12:52,18:12:52,1610,19,,,,12447.89,0
30580110,18:13:19,18:13:19,1611,20,,,,12658.98,0
30580110,18:13:54,18:13:54,1612,21,,,,12883.85,0
30580110,18:14:29,18:14:29,1613,22,,,,13127.27,0
30580110,18:14:58,18:14:58,1614,23,,,,13310.86,0
30580110,18:15:25,18:15:25,1615,24,,,,13472.86,0
30580110,18:16:00,18:16:00,1616,25,,,,13668.22,
30580110,18:16:58,18:16:58,4299,26,,,,13934.26,0
30580110,18:17:50,18:17:50,4300,27,,,,14168.74,0
30580110,18:18:29,18:18:29,4301,28,,,,14324.42,0
30580110,18:19:37,18:19:37,7751,29,,,,14642.43,0
30580110,18:20:13,18:20:13,4302,30,,,,14841.6,0
30580110,18:22:23,18:22:23,6546,31,,,,15396.88,0
30580110,18:23:54,18:23:54,4284,32,,,,15801.56,0
30580110,18:27:00,18:27:00,9476,33,,1,,16693.19,
30696070,15:25:00,15:25:00,9873,1,,,1,0,
30696070,15:29:31,15:29:31,590,2,,,,3884.47,0
30696070,15:33:00,15:33:00,9462,3,,,,7310.03,
30696070,15:33:36,15:33:36,1599,4,,,,7644.02,0
30696070,15:33:58,15:33:58,1600,5,,,,7835.53,0
30696070,15:34:42,15:34:42,1601,6,,,,8272.78,0
30696070,15:35:25,15:35:25,1602,7,,,,8735.03,0
30696070,15:36:08,15:36:08,1603,8,,,,9162.16,0
30696070,15:36:29,15:36:29,8191,9,,,,9335,0
30696070,15:36:55,15:36:55,9463,10,,,,9609.17,0
30696070,15:37:28,15:37:28,1606,11,,,,9891.63,0
30696070,15:37:56,15:37:56,1607,12,,,,10070.83,0
30696070,15:38:44,15:38:44,1608,13,,,,10417.35,0
30696070,15:38:58,15:38:58,1609,14,,,,10573.19,0
30696070,15:39:12,15:39:12,6495,15,,,,10695.07,0
30696070,15:39:40,15:39:40,4283,16,,,,10996.03,0
30696070,15:41:00,15:41:00,9477,17,,,,11632.74,
30696070,15:42:07,15:42:07,9466,18,,,,12133.16,0
30696070,15:42:52,15:42:52,1610,19,,,,12447.89,0
30696070,15:43:19,15:43:19,1611,20,,,,12658.98,0
30696070,15:43:54,15:43:54,1612,21,,,,12883.85,0
30696070,15:44:29,15:44:29,1613,22,,,,13127.27,0
30696070,15:44:58,15:44:58,1614,23,,,,13310.86,0
30696070,15:45:25,15:45:25,1615,24,,,,13472.86,0
30696070,15:46:00,15:46:00,1616,25,,,,13668.22,
30696070,15:46:58,15:46:58,4299,26,,,,13934.26,0
30696070,15:47:50,15:47:50,4300,27,,,,14168.74,0
30696070,15:48:29,15:48:29,4301,28,,,,14324.42,0
30696070,15:49:37,15:49:37,7751,29,,,,14642.43,0
30696070,15:50:13,15:50:13,4302,30,,,,14841.6,0
30696070,15:52:23,15:52:23,6546,31,,,,15396.88,0
30696070,15:53:54,15:53:54,4284,32,,,,15801.56,0
30696070,15:57:00,15:57:00,9476,33,,1,,16693.19,
30875070,18:55:00,18:55:00,9873,1,,,1,0,
30875070,18:59:31,18:59:31,590,2,,,,3884.47,0
30875070,19:03:00,19:03:00,9462,3,,,,7310.03,
30875070,19:03:36,19:03:36,1599,4,,,,7644.02,0
30875070,19:03:58,19:03:58,1600,5,,,,7835.53,0
30875070,19:04:42,19:04:42,1601,6,,,,8272.78,0
30875070,19:05:25,19:05:25,1602,7,,,,8735.03,0
30875070,19:06:08,19:06:08,1603,8,,,,9162.16,0
30875070,19:06:29,19:06:29,8191,9,,,,9335,0
30875070,19:06:55,19:06:55,9463,10,,,,9609.17,0
30875070,19:07:28,19:07:28,1606,11,,,,9891.63,0
30875070,19:07:56,19:07:56,1607,12,,,,10070.83,0
30875070,19:08:44,19:08:44,1608,13,,,,10417.35,0
30875070,19:08:58,19:08:58,1609,14,,,,10573.19,0
30875070,19:09:12,19:09:12,6495,15,,,,10695.07,0
30875070,19:09:40,19:09:40,4283,16,,,,10996.03,0
30875070,19:11:00,19:11:00,9477,17,,,,11632.74,
30875070,19:12:07,19:12:07,9466,18,,,,12133.16,0
30875070,19:12:52,19:12:52,1610,19,,,,12447.89,0
30875070,19:13:19,19:13:19,1611,20,,,,12658.98,0
30875070,19:13:54,19:13:54,1612,21,,,,12883.85,0
30875070,19:14:29,19:14:29,1613,22,,,,13127.27,0
30875070,19:14:58,19:14:58,1614,23,,,,13310.86,0
30875070,19:15:25,19:15:25,1615,24,,,,13472.86,0
30875070,19:16:00,19:16:00,1616,25,,,,13668.22,
30875070,19:16:58,19:16:58,4299,26,,,,13934.26,0
30875070,19:17:50,19:17:50,4300,27,,,,14168.74,0
30875070,19:18:29,19:18:29,4301,28,,,,14324.42,0
30875070,19:19:37,19:19:37,7751,29,,,,14642.43,0
30875070,19:20:13,19:20:13,4302,30,,,,14841.6,0
30875070,19:22:23,19:22:23,6546,31,,,,15396.88,0
30875070,19:23:54,19:23:54,4284,32,,,,15801.56,0
30875070,19:27:00,19:27:00,9476,33,,1,,16693.19,
31084020,20:30:00,20:30:00,9873,1,,,1,0,
31084020,20:36:46,20:36:46,590,2,,,,3884.47,0
31084020,20:42:00,20:42:00,9462,3,,,,7310.03,
31084020,20:42:45,20:42:45,1599,4,,,,7644.02,0
31084020,20:43:13,20:43:13,1600,5,,,,7835.53,0
31084020,20:44:07,20:44:07,1601,6,,,,8272.78,0
31084020,20:45:01,20:45:01,1602,7,,,,8735.03,0
31084020,20:45:56,20:45:56,1603,8,,,,9162.16,0
31084020,20:46:22,20:46:22,8191,9,,,,9335,0
31084020,20:46:54,20:46:54,9463,10,,,,9609.17,0
31084020,20:47:35,20:47:35,1606,11,,,,9891.63,0
31084020,20:48:10,20:48:10,1607,12,,,,10070.83,0
31084020,20:49:11,20:49:11,1608,13,,,,10417.35,0
31084020,20:49:28,20:49:28,1609,14,,,,10573.19,0
31084020,20:49:45,20:49:45,6495,15,,,,10695.07,0
31084020,20:50:20,20:50:20,4283,16,,,,10996.03,0
31084020,20:52:00,20:52:00,9477,17,,,,11632.74,
31084020,20:53:07,20:53:07,9466,18,,,,12133.16,0
31084020,20:53:52,20:53:52,1610,19,,,,12447.89,0
31084020,20:54:19,20:54:19,1611,20,,,,12658.98,0
31084020,20:54:54,20:54:54,1612,21,,,,12883.85,0
31084020,20:55:29,20:55:29,1613,22,,,,13127.27,0
31084020,20:55:58,20:55:58,1614,23,,,,13310.86,0
31084020,20:56:25,20:56:25,1615,24,,,,13472.86,0
31084020,20:57:00,20:57:00,1616,25,,,,13668.22,
31084020,20:57:53,20:57:53,4299,26,,,,13934.26,0
31084020,20:58:40,20:58:40,4300,27,,,,14168.74,0
31084020,20:59:15,20:59:15,4301,28,,,,14324.42,0
31084020,21:00:18,21:00:18,7751,29,,,,14642.43,0
31084020,21:00:50,21:00:50,4302,30,,,,14841.6,0
31084020,21:02:48,21:02:48,6546,31,,,,15396.88,0
31084020,21:04:11,21:04:11,4284,32,,,,15801.56,0
31084020,21:07:00,21:07:00,9476,33,,1,,16693.19,
31084030,20:30:00,20:30:00,9873,1,,,1,0,
31084030,20:36:46,20:36:46,590,2,,,,3884.47,0
31084030,20:42:00,20:42:00,9462,3,,,,7310.03,
31084030,20:42:45,20:42:45,1599,4,,,,7644.02,0
31084030,20:43:13,20:43:13,1600,5,,,,7835.53,0
31084030,20:44:07,20:44:07,1601,6,,,,8272.78,0
31084030,20:45:01,20:45:01,1602,7,,,,8735.03,0
31084030,20:45:56,20:45:56,1603,8,,,,9162.16,0
31084030,20:46:22,20:46:22,8191,9,,,,9335,0
31084030,20:46:54,20:46:54,9463,10,,,,9609.17,0
31084030,20:47:35,20:47:35,1606,11,,,,9891.63,0
31084030,20:48:10,20:48:10,1607,12,,,,10070.83,0
31084030,20:49:11,20:49:11,1608,13,,,,10417.35,0
31084030,20:49:28,20:49:28,1609,14,,,,10573.19,0
31084030,20:49:45,20:49:45,6495,15,,,,10695.07,0
31084030,20:50:20,20:50:20,4283,16,,,,10996.03,0
31084030,20:52:00,20:52:00,9477,17,,,,11632.74,
31084030,20:53:07,20:53:07,9466,18,,,,12133.16,0
31084030,20:53:52,20:53:52,1610,19,,,,12447.89,0
31084030,20:54:19,20:54:19,1611,20,,,,12658.98,0
31084030,20:54:54,20:54:54,1612,21,,,,12883.85,0
31084030,20:55:29,20:55:29,1613,22,,,,13127.27,0
31084030,20:55:58,20:55:58,1614,23,,,,13310.86,0
31084030,20:56:25,20:56:25,1615,24,,,,13472.86,0
31084030,20:57:00,20:57:00,1616,25,,,,13668.22,
31084030,20:57:53,20:57:53,4299,26,,,,13934.26,0
31084030,20:58:40,20:58:40,4300,27,,,,14168.74,0
31084030,20:59:15,20:59:15,4301,28,,,,14324.42,0
31084030,21:00:18,21:00:18,7751,29,,,,14642.43,0
31084030,21:00:50,21:00:50,4302,30,,,,14841.6,0
31084030,21:02:48,21:02:48,6546,31,,,,15396.88,0
31084030,21:04:11,21:04:11,4284,32,,,,15801.56,0
31084030,21:07:00,21:07:00,9476,33,,1,,16693.19,
31084040,20:30:00,20:30:00,9873,1,,,1,0,
31084040,20:36:46,20:36:46,590,2,,,,3884.47,0
31084040,20:42:00,20:42:00,9462,3,,,,7310.03,
31084040,20:42:45,20:42:45,1599,4,,,,7644.02,0
31084040,20:43:13,20:43:13,1600,5,,,,7835.53,0
31084040,20:44:07,20:44:07,1601,6,,,,8272.78,0
31084040,20:45:01,20:45:01,1602,7,,,,8735.03,0
31084040,20:45:56,20:45:56,1603,8,,,,9162.16,0
31084040,20:46:22,20:46:22,8191,9,,,,9335,0
31084040,20:46:54,20:46:54,9463,10,,,,9609.17,0
31084040,20:47:35,20:47:35,1606,11,,,,9891.63,0
31084040,20:48:10,20:48:10,1607,12,,,,10070.83,0
31084040,20:49:11,20:49:11,1608,13,,,,10417.35,0
31084040,20:49:28,20:49:28,1609,14,,,,10573.19,0
31084040,20:49:45,20:49:45,6495,15,,,,10695.07,0
31084040,20:50:20,20:50:20,4283,16,,,,10996.03,0
31084040,20:52:00,20:52:00,9477,17,,,,11632.74,
31084040,20:53:07,20:53:07,9466,18,,,,12133.16,0
31084040,20:53:52,20:53:52,1610,19,,,,12447.89,0
31084040,20:54:19,20:54:19,1611,20,,,,12658.98,0
31084040,20:54:54,20:54:54,1612,21,,,,12883.85,0
31084040,20:55:29,20:55:29,1613,22,,,,13127.27,0
31084040,20:55:58,20:55:58,1614,23,,,,13310.86,0
31084040,20:56:25,20:56:25,1615,24,,,,13472.86,0
31084040,20:57:00,20:57:00,1616,25,,,,13668.22,
31084040,20:57:53,20:57:53,4299,26,,,,13934.26,0
31084040,20:58:40,20:58:40,4300,27,,,,14168.74,0
31084040,20:59:15,20:59:15,4301,28,,,,14324.42,0
31084040,21:00:18,21:00:18,7751,29,,,,14642.43,0
31084040,21:00:50,21:00:50,4302,30,,,,14841.6,0
31084040,21:02:48,21:02:48,6546,31,,,,15396.88,0
31084040,21:04:11,21:04:11,4284,32,,,,15801.56,0
31084040,21:07:00,21:07:00,9476,33,,1,,16693.19,
31084050,20:30:00,20:30:00,9873,1,,,1,0,
31084050,20:36:46,20:36:46,590,2,,,,3884.47,0
31084050,20:42:00,20:42:00,9462,3,,,,7310.03,
31084050,20:42:45,20:42:45,1599,4,,,,7644.02,0
31084050,20:43:13,20:43:13,1600,5,,,,7835.53,0
31084050,20:44:07,20:44:07,1601,6,,,,8272.78,0
31084050,20:45:01,20:45:01,1602,7,,,,8735.03,0
31084050,20:45:56,20:45:56,1603,8,,,,9162.16,0
31084050,20:46:22,20:46:22,8191,9,,,,9335,0
31084050,20:46:54,20:46:54,9463,10,,,,9609.17,0
31084050,20:47:35,20:47:35,1606,11,,,,9891.63,0
31084050,20:48:10,20:48:10,1607,12,,,,10070.83,0
31084050,20:49:11,20:49:11,1608,13,,,,10417.35,0
31084050,20:49:28,20:49:28,1609,14,,,,10573.19,0
31084050,20:49:45,20:49:45,6495,15,,,,10695.07,0
31084050,20:50:20,20:50:20,4283,16,,,,10996.03,0
31084050,20:52:00,20:52:00,9477,17,,,,11632.74,
31084050,20:53:07,20:53:07,9466,18,,,,12133.16,0
31084050,20:53:52,20:53:52,1610,19,,,,12447.89,0
31084050,20:54:19,20:54:19,1611,20,,,,12658.98,0
31084050,20:54:54,20:54:54,1612,21,,,,12883.85,0
31084050,20:55:29,20:55:29,1613,22,,,,13127.27,0
31084050,20:55:58,20:55:58,1614,23,,,,13310.86,0
31084050,20:56:25,20:56:25,1615,24,,,,13472.86,0
31084050,20:57:00,20:57:00,1616,25,,,,13668.22,
31084050,20:57:53,20:57:53,4299,26,,,,13934.26,0
31084050,20:58:40,20:58:40,4300,27,,,,14168.74,0
31084050,20:59:15,20:59:15,4301,28,,,,14324.42,0
31084050,21:00:18,21:00:18,7751,29,,,,14642.43,0
31084050,21:00:50,21:00:50,4302,30,,,,14841.6,0
31084050,21:02:48,21:02:48,6546,31,,,,15396.88,0
31084050,21:04:11,21:04:11,4284,32,,,,15801.56,0
31084050,21:07:00,21:07:00,9476,33,,1,,16693.19,
31084060,20:30:00,20:30:00,9873,1,,,1,0,
31084060,20:36:46,20:36:46,590,2,,,,3884.47,0
31084060,20:42:00,20:42:00,9462,3,,,,7310.03,
31084060,20:42:45,20:42:45,1599,4,,,,7644.02,0
31084060,20:43:13,20:43:13,1600,5,,,,7835.53,0
31084060,20:44:07,20:44:07,1601,6,,,,8272.78,0
31084060,20:45:01,20:45:01,1602,7,,,,8735.03,0
31084060,20:45:56,20:45:56,1603,8,,,,9162.16,0
31084060,20:46:22,20:46:22,8191,9,,,,9335,0
31084060,20:46:54,20:46:54,9463,10,,,,9609.17,0
31084060,20:47:35,20:47:35,1606,11,,,,9891.63,0
31084060,20:48:10,20:48:10,1607,12,,,,10070.83,0
31084060,20:49:11,20:49:11,1608,13,,,,10417.35,0
31084060,20:49:28,20:49:28,1609,14,,,,10573.19,0
31084060,20:49:45,20:49:45,6495,15,,,,10695.07,0
31084060,20:50:20,20:50:20,4283,16,,,,10996.03,0
31084060,20:52:00,20:52:00,9477,17,,,,11632.74,
31084060,20:53:07,20:53:07,9466,18,,,,12133.16,0
31084060,20:53:52,20:53:52,1610,19,,,,12447.89,0
31084060,20:54:19,20:54:19,1611,20,,,,12658.98,0
31084060,20:54:54,20:54:54,1612,21,,,,12883.85,0
31084060,20:55:29,20:55:29,1613,22,,,,13127.27,0
31084060,20:55:58,20:55:58,1614,23,,,,13310.86,0
31084060,20:56:25,20:56:25,1615,24,,,,13472.86,0
31084060,20:57:00,20:57:00,1616,25,,,,13668.22,
31084060,20:57:53,20:57:53,4299,26,,,,13934.26,0
31084060,20:58:40,20:58:40,4300,27,,,,14168.74,0
31084060,20:59:15,20:59:15,4301,28,,,,14324.42,0
31084060,21:00:18,21:00:18,7751,29,,,,14642.43,0
31084060,21:00:50,21:00:50,4302,30,,,,14841.6,0
31084060,21:02:48,21:02:48,6546,31,,,,15396.88,0
31084060,21:04:11,21:04:11,4284,32,,,,15801.56,0
31084060,21:07:00,21:07:00,9476,33,,1,,16693.19,
31111100,08:45:00,08:45:00,9873,1,,,1,0,
31111100,08:51:13,08:51:13,590,2,,,,3884.47,0
31111100,08:56:00,08:56:00,9462,3,,,,7310.03,
31111100,08:56:45,08:56:45,1599,4,,,,7644.02,0
31111100,08:57:13,08:57:13,1600,5,,,,7835.53,0
31111100,08:58:07,08:58:07,1601,6,,,,8272.78,0
31111100,08:59:01,08:59:01,1602,7,,,,8735.03,0
31111100,08:59:56,08:59:56,1603,8,,,,9162.16,0
31111100,09:00:22,09:00:22,8191,9,,,,9335,0
31111100,09:00:54,09:00:54,9463,10,,,,9609.17,0
31111100,09:01:35,09:01:35,1606,11,,,,9891.63,0
31111100,09:02:10,09:02:10,1607,12,,,,10070.83,0
31111100,09:03:11,09:03:11,1608,13,,,,10417.35,0
31111100,09:03:28,09:03:28,1609,14,,,,10573.19,0
31111100,09:03:45,09:03:45,6495,15,,,,10695.07,0
31111100,09:04:20,09:04:20,4283,16,,,,10996.03,0
31111100,09:06:00,09:06:00,9477,17,,,,11632.74,
31111100,09:07:07,09:07:07,9466,18,,,,12133.16,0
31111100,09:07:52,09:07:52,1610,19,,,,12447.89,0
31111100,09:08:19,09:08:19,1611,20,,,,12658.98,0
31111100,09:08:54,09:08:54,1612,21,,,,12883.85,0
31111100,09:09:29,09:09:29,1613,22,,,,13127.27,0
31111100,09:09:58,09:09:58,1614,23,,,,13310.86,0
31111100,09:10:25,09:10:25,1615,24,,,,13472.86,0
31111100,09:11:00,09:11:00,1616,25,,,,13668.22,
31111100,09:11:42,09:11:42,4299,26,,,,13934.26,0
31111100,09:12:20,09:12:20,4300,27,,,,14168.74,0
31111100,09:12:48,09:12:48,4301,28,,,,14324.42,0
31111100,09:13:38,09:13:38,7751,29,,,,14642.43,0
31111100,09:14:04,09:14:04,4302,30,,,,14841.6,0
31111100,09:15:39,09:15:39,6546,31,,,,15396.88,0
31111100,09:16:45,09:16:45,4284,32,,,,15801.56,0
31111100,09:19:00,09:19:00,9476,33,,1,,16693.19,
31194070,09:25:00,09:25:00,9873,1,,,1,0,
31194070,09:29:31,09:29:31,590,2,,,,3884.47,0
31194070,09:33:00,09:33:00,9462,3,,,,7310.03,
31194070,09:33:36,09:33:36,1599,4,,,,7644.02,0
31194070,09:33:58,09:33:58,1600,5,,,,7835.53,0
31194070,09:34:42,09:34:42,1601,6,,,,8272.78,0
31194070,09:35:25,09:35:25,1602,7,,,,8735.03,0
31194070,09:36:08,09:36:08,1603,8,,,,9162.16,0
31194070,09:36:29,09:36:29,8191,9,,,,9335,0
31194070,09:36:55,09:36:55,9463,10,,,,9609.17,0
31194070,09:37:28,09:37:28,1606,11,,,,9891.63,0
31194070,09:37:56,09:37:56,1607,12,,,,10070.83,0
31194070,09:38:44,09:38:44,1608,13,,,,10417.35,0
31194070,09:38:58,09:38:58,1609,14,,,,10573.19,0
31194070,09:39:12,09:39:12,6495,15,,,,10695.07,0
31194070,09:39:40,09:39:40,4283,16,,,,10996.03,0
31194070,09:41:00,09:41:00,9477,17,,,,11632.74,
31194070,09:42:07,09:42:07,9466,18,,,,12133.16,0
31194070,09:42:52,09:42:52,1610,19,,,,12447.89,0
31194070,09:43:19,09:43:19,1611,20,,,,12658.98,0
31194070,09:43:54,09:43:54,1612,21,,,,12883.85,0
31194070,09:44:29,09:44:29,1613,22,,,,13127.27,0
31194070,09:44:58,09:44:58,1614,23,,,,13310.86,0
31194070,09:45:25,09:45:25,1615,24,,,,13472.86,0
31194070,09:46:00,09:46:00,1616,25,,,,13668.22,
31194070,09:46:58,09:46:58,4299,26,,,,13934.26,0
31194070,09:47:50,09:47:50,4300,27,,,,14168.74,0
31194070,09:48:29,09:48:29,4301,28,,,,14324.42,0
31194070,09:49:37,09:49:37,7751,29,,,,14642.43,0
31194070,09:50:13,09:50:13,4302,30,,,,14841.6,0
31194070,09:52:23,09:52:23,6546,31,,,,15396.88,0
31194070,09:53:54,09:53:54,4284,32,,,,15801.56,0
31194070,09:57:00,09:57:00,9476,33,,1,,16693.19,
3164010,19:40:00,19:40:00,9873,1,,,1,0,
3164010,19:44:31,19:44:31,590,2,,,,3884.47,0
3164010,19:48:00,19:48:00,9462,3,,,,7310.03,
3164010,19:48:36,19:48:36,1599,4,,,,7644.02,0
3164010,19:48:58,19:48:58,1600,5,,,,7835.53,0
3164010,19:49:42,19:49:42,1601,6,,,,8272.78,0
3164010,19:50:25,19:50:25,1602,7,,,,8735.03,0
3164010,19:51:08,19:51:08,1603,8,,,,9162.16,0
3164010,19:51:29,19:51:29,8191,9,,,,9335,0
3164010,19:51:55,19:51:55,9463,10,,,,9609.17,0
3164010,19:52:28,19:52:28,1606,11,,,,9891.63,0
3164010,19:52:56,19:52:56,1607,12,,,,10070.83,0
3164010,19:53:44,19:53:44,1608,13,,,,10417.35,0
3164010,19:53:58,19:53:58,1609,14,,,,10573.19,0
3164010,19:54:12,19:54:12,6495,15,,,,10695.07,0
3164010,19:54:40,19:54:40,4283,16,,,,10996.03,0
3164010,19:56:00,19:56:00,9477,17,,,,11632.74,
3164010,19:57:07,19:57:07,9466,18,,,,12133.16,0
3164010,19:57:52,19:57:52,1610,19,,,,12447.89,0
3164010,19:58:19,19:58:19,1611,20,,,,12658.98,0
3164010,19:58:54,19:58:54,1612,21,,,,12883.85,0
3164010,19:59:29,19:59:29,1613,22,,,,13127.27,0
3164010,19:59:58,19:59:58,1614,23,,,,13310.86,0
3164010,20:00:25,20:00:25,1615,24,,,,13472.86,0
3164010,20:01:00,20:01:00,1616,25,,,,13668.22,
3164010,20:01:58,20:01:58,4299,26,,,,13934.26,0
3164010,20:02:50,20:02:50,4300,27,,,,14168.74,0
3164010,20:03:29,20:03:29,4301,28,,,,14324.42,0
3164010,20:04:37,20:04:37,7751,29,,,,14642.43,0
3164010,20:05:13,20:05:13,4302,30,,,,14841.6,0
3164010,20:07:23,20:07:23,6546,31,,,,15396.88,0
3164010,20:08:54,20:08:54,4284,32,,,,15801.56,0
3164010,20:12:00,20:12:00,9476,33,,1,,16693.19,
3164080,19:40:00,19:40:00,9873,1,,,1,0,
3164080,19:44:31,19:44:31,590,2,,,,3884.47,0
3164080,19:48:00,19:48:00,9462,3,,,,7310.03,
3164080,19:48:36,19:48:36,1599,4,,,,7644.02,0
3164080,19:48:58,19:48:58,1600,5,,,,7835.53,0
3164080,19:49:42,19:49:42,1601,6,,,,8272.78,0
3164080,19:50:25,19:50:25,1602,7,,,,8735.03,0
3164080,19:51:08,19:51:08,1603,8,,,,9162.16,0
3164080,19:51:29,19:51:29,8191,9,,,,9335,0
3164080,19:51:55,19:51:55,9463,10,,,,9609.17,0
3164080,19:52:28,19:52:28,1606,11,,,,9891.63,0
3164080,19:52:56,19:52:56,1607,12,,,,10070.83,0
3164080,19:53:44,19:53:44,1608,13,,,,10417.35,0
3164080,19:53:58,19:53:58,1609,14,,,,10573.19,0
3164080,19:54:12,19:54:12,6495,15,,,,10695.07,0
3164080,19:54:40,19:54:40,4283,16,,,,10996.03,0
3164080,19:56:00,19:56:00,9477,17,,,,11632.74,
3164080,19:57:07,19:57:07,9466,18,,,,12133.16,0
3164080,19:57:52,19:57:52,1610,19,,,,12447.89,0
3164080,19:58:19,19:58:19,1611,20,,,,12658.98,0
3164080,19:58:54,19:58:54,1612,21,,,,12883.85,0
3164080,19:59:29,19:59:29,1613,22,,,,13127.27,0
3164080,19:59:58,19:59:58,1614,23,,,,13310.86,0
3164080,20:00:25,20:00:25,1615,24,,,,13472.86,0
3164080,20:01:00,20:01:00,1616,25,,,,13668.22,
3164080,20:01:58,20:01:58,4299,26,,,,13934.26,0
3164080,20:02:50,20:02:50,4300,27,,,,14168.74,0
3164080,20:03:29,20:03:29,4301,28,,,,14324.42,0
3164080,20:04:37,20:04:37,7751,29,,,,14642.43,0
3164080,20:05:13,20:05:13,4302,30,,,,14841.6,0
3164080,20:07:23,20:07:23,6546,31,,,,15396.88,0
3164080,20:08:54,20:08:54,4284,32,,,,15801.56,0
3164080,20:12:00,20:12:00,9476,33,,1,,16693.19,
3164090,19:40:00,19:40:00,9873,1,,,1,0,
3164090,19:44:31,19:44:31,590,2,,,,3884.47,0
3164090,19:48:00,19:48:00,9462,3,,,,7310.03,
3164090,19:48:36,19:48:36,1599,4,,,,7644.02,0
3164090,19:48:58,19:48:58,1600,5,,,,7835.53,0
3164090,19:49:42,19:49:42,1601,6,,,,8272.78,0
3164090,19:50:25,19:50:25,1602,7,,,,8735.03,0
3164090,19:51:08,19:51:08,1603,8,,,,9162.16,0
3164090,19:51:29,19:51:29,8191,9,,,,9335,0
3164090,19:51:55,19:51:55,9463,10,,,,9609.17,0
3164090,19:52:28,19:52:28,1606,11,,,,9891.63,0
3164090,19:52:56,19:52:56,1607,12,,,,10070.83,0
3164090,19:53:44,19:53:44,1608,13,,,,10417.35,0
3164090,19:53:58,19:53:58,1609,14,,,,10573.19,0
3164090,19:54:12,19:54:12,6495,15,,,,10695.07,0
3164090,19:54:40,19:54:40,4283,16,,,,10996.03,0
3164090,19:56:00,19:56:00,9477,17,,,,11632.74,
3164090,19:57:07,19:57:07,9466,18,,,,12133.16,0
3164090,19:57:52,19:57:52,1610,19,,,,12447.89,0
3164090,19:58:19,19:58:19,1611,20,,,,12658.98,0
3164090,19:58:54,19:58:54,1612,21,,,,12883.85,0
3164090,19:59:29,19:59:29,1613,22,,,,13127.27,0
3164090,19:59:58,19:59:58,1614,23,,,,13310.86,0
3164090,20:00:25,20:00:25,1615,24,,,,13472.86,0
3164090,20:01:00,20:01:00,1616,25,,,,13668.22,
3164090,20:01:58,20:01:58,4299,26,,,,13934.26,0
3164090,20:02:50,20:02:50,4300,27,,,,14168.74,0
3164090,20:03:29,20:03:29,4301,28,,,,14324.42,0
3164090,20:04:37,20:04:37,7751,29,,,,14642.43,0
3164090,20:05:13,20:05:13,4302,30,,,,14841.6,0
3164090,20:07:23,20:07:23,6546,31,,,,15396.88,0
3164090,20:08:54,20:08:54,4284,32,,,,15801.56,0
3164090,20:12:00,20:12:00,9476,33,,1,,16693.19,
3425100,13:45:00,13:45:00,9873,1,,,1,0,
3425100,13:51:46,13:51:46,590,2,,,,3884.47,0
3425100,13:57:00,13:57:00,9462,3,,,,7310.03,
3425100,13:57:45,13:57:45,1599,4,,,,7644.02,0
3425100,13:58:13,13:58:13,1600,5,,,,7835.53,0
3425100,13:59:07,13:59:07,1601,6,,,,8272.78,0
3425100,14:00:01,14:00:01,1602,7,,,,8735.03,0
3425100,14:00:56,14:00:56,1603,8,,,,9162.16,0
3425100,14:01:22,14:01:22,8191,9,,,,9335,0
3425100,14:01:54,14:01:54,9463,10,,,,9609.17,0
3425100,14:02:35,14:02:35,1606,11,,,,9891.63,0
3425100,14:03:10,14:03:10,1607,12,,,,10070.83,0
3425100,14:04:11,14:04:11,1608,13,,,,10417.35,0
3425100,14:04:28,14:04:28,1609,14,,,,10573.19,0
3425100,14:04:45,14:04:45,6495,15,,,,10695.07,0
3425100,14:05:20,14:05:20,4283,16,,,,10996.03,0
3425100,14:07:00,14:07:00,9477,17,,,,11632.74,
3425100,14:08:07,14:08:07,9466,18,,,,12133.16,0
3425100,14:08:52,14:08:52,1610,19,,,,12447.89,0
3425100,14:09:19,14:09:19,1611,20,,,,12658.98,0
3425100,14:09:54,14:09:54,1612,21,,,,12883.85,0
3425100,14:10:29,14:10:29,1613,22,,,,13127.27,0
3425100,14:10:58,14:10:58,1614,23,,,,13310.86,0
3425100,14:11:25,14:11:25,1615,24,,,,13472.86,0
3425100,14:12:00,14:12:00,1616,25,,,,13668.22,
3425100,14:12:42,14:12:42,4299,26,,,,13934.26,0
3425100,14:13:20,14:13:20,4300,27,,,,14168.74,0
3425100,14:13:48,14:13:48,4301,28,,,,14324.42,0
3425100,14:14:38,14:14:38,7751,29,,,,14642.43,0
3425100,14:15:04,14:15:04,4302,30,,,,14841.6,0
3425100,14:16:39,14:16:39,6546,31,,,,15396.88,0
3425100,14:17:45,14:17:45,4284,32,,,,15801.56,0
3425100,14:20:00,14:20:00,9476,33,,1,,16693.19,
3427100,12:15:00,12:15:00,9873,1,,,1,0,
3427100,12:21:13,12:21:13,590,2,,,,3884.47,0
3427100,12:26:00,12:26:00,9462,3,,,,7310.03,
3427100,12:26:40,12:26:40,1599,4,,,,7644.02,0
3427100,12:27:06,12:27:06,1600,5,,,,7835.53,0
3427100,12:27:55,12:27:55,1601,6,,,,8272.78,0
3427100,12:28:43,12:28:43,1602,7,,,,8735.03,0
3427100,12:29:32,12:29:32,1603,8,,,,9162.16,0
3427100,12:29:55,12:29:55,8191,9,,,,9335,0
3427100,12:30:25,12:30:25,9463,10,,,,9609.17,0
3427100,12:31:02,12:31:02,1606,11,,,,9891.63,0
3427100,12:31:33,12:31:33,1607,12,,,,10070.83,0
3427100,12:32:27,12:32:27,1608,13,,,,10417.35,0
3427100,12:32:43,12:32:43,1609,14,,,,10573.19,0
3427100,12:32:59,12:32:59,6495,15,,,,10695.07,0
3427100,12:33:30,12:33:30,4283,16,,,,10996.03,0
3427100,12:35:00,12:35:00,9477,17,,,,11632.74,
3427100,12:36:07,12:36:07,9466,18,,,,12133.16,0
3427100,12:36:52,12:36:52,1610,19,,,,12447.89,0
3427100,12:37:19,12:37:19,1611,20,,,,12658.98,0
3427100,12:37:54,12:37:54,1612,21,,,,12883.85,0
3427100,12:38:29,12:38:29,1613,22,,,,13127.27,0
3427100,12:38:58,12:38:58,1614,23,,,,13310.86,0
3427100,12:39:25,12:39:25,1615,24,,,,13472.86,0
3427100,12:40:00,12:40:00,1616,25,,,,13668.22,
3427100,12:40:42,12:40:42,4299,26,,,,13934.26,0
3427100,12:41:20,12:41:20,4300,27,,,,14168.74,0
3427100,12:41:48,12:41:48,4301,28,,,,14324.42,0
3427100,12:42:38,12:42:38,7751,29,,,,14642.43,0
3427100,12:43:04,12:43:04,4302,30,,,,14841.6,0
3427100,12:44:39,12:44:39,6546,31,,,,15396.88,0
3427100,12:45:45,12:45:45,4284,32,,,,15801.56,0
3427100,12:48:00,12:48:00,9476,33,,1,,16693.19,
3627110,20:25:00,20:25:00,9873,1,,,1,0,
3627110,20:29:31,20:29:31,590,2,,,,3884.47,0
3627110,20:33:00,20:33:00,9462,3,,,,7310.03,
3627110,20:33:31,20:33:31,1599,4,,,,7644.02,0
3627110,20:33:51,20:33:51,1600,5,,,,7835.53,0
3627110,20:34:29,20:34:29,1601,6,,,,8272.78,0
3627110,20:35:07,20:35:07,1602,7,,,,8735.03,0
3627110,20:35:45,20:35:45,1603,8,,,,9162.16,0
3627110,20:36:03,20:36:03,8191,9,,,,9335,0
3627110,20:36:26,20:36:26,9463,10,,,,9609.17,0
3627110,20:36:55,20:36:55,1606,11,,,,9891.63,0
3627110,20:37:19,20:37:19,1607,12,,,,10070.83,0
3627110,20:38:01,20:38:01,1608,13,,,,10417.35,0
3627110,20:38:13,20:38:13,1609,14,,,,10573.19,0
3627110,20:38:25,20:38:25,6495,15,,,,10695.07,0
3627110,20:38:50,20:38:50,4283,16,,,,10996.03,0
3627110,20:40:00,20:40:00,9477,17,,,,11632.74,
3627110,20:41:07,20:41:07,9466,18,,,,12133.16,0
3627110,20:41:52,20:41:52,1610,19,,,,12447.89,0
3627110,20:42:19,20:42:19,1611,20,,,,12658.98,0
3627110,20:42:54,20:42:54,1612,21,,,,12883.85,0
3627110,20:43:29,20:43:29,1613,22,,,,13127.27,0
3627110,20:43:58,20:43:58,1614,23,,,,13310.86,0
3627110,20:44:25,20:44:25,1615,24,,,,13472.86,0
3627110,20:45:00,20:45:00,1616,25,,,,13668.22,
3627110,20:45:58,20:45:58,4299,26,,,,13934.26,0
3627110,20:46:50,20:46:50,4300,27,,,,14168.74,0
3627110,20:47:29,20:47:29,4301,28,,,,14324.42,0
3627110,20:48:37,20:48:37,7751,29,,,,14642.43,0
3627110,20:49:13,20:49:13,4302,30,,,,14841.6,0
3627110,20:51:23,20:51:23,6546,31,,,,15396.88,0
3627110,20:52:54,20:52:54,4284,32,,,,15801.56,0
3627110,20:56:00,20:56:00,9476,33,,1,,16693.19,
4014100,06:45:00,06:45:00,9873,1,,,1,0,
4014100,06:51:13,06:51:13,590,2,,,,3884.47,0
4014100,06:56:00,06:56:00,9462,3,,,,7310.03,
4014100,06:56:40,06:56:40,1599,4,,,,7644.02,0
4014100,06:57:06,06:57:06,1600,5,,,,7835.53,0
4014100,06:57:55,06:57:55,1601,6,,,,8272.78,0
4014100,06:58:43,06:58:43,1602,7,,,,8735.03,0
4014100,06:59:32,06:59:32,1603,8,,,,9162.16,0
4014100,06:59:55,06:59:55,8191,9,,,,9335,0
4014100,07:00:25,07:00:25,9463,10,,,,9609.17,0
4014100,07:01:02,07:01:02,1606,11,,,,9891.63,0
4014100,07:01:33,07:01:33,1607,12,,,,10070.83,0
4014100,07:02:27,07:02:27,1608,13,,,,10417.35,0
4014100,07:02:43,07:02:43,1609,14,,,,10573.19,0
4014100,07:02:59,07:02:59,6495,15,,,,10695.07,0
4014100,07:03:30,07:03:30,4283,16,,,,10996.03,0
4014100,07:05:00,07:05:00,9477,17,,,,11632.74,
4014100,07:06:07,07:06:07,9466,18,,,,12133.16,0
4014100,07:06:52,07:06:52,1610,19,,,,12447.89,0
4014100,07:07:19,07:07:19,1611,20,,,,12658.98,0
4014100,07:07:54,07:07:54,1612,21,,,,12883.85,0
4014100,07:08:29,07:08:29,1613,22,,,,13127.27,0
4014100,07:08:58,07:08:58,1614,23,,,,13310.86,0
4014100,07:09:25,07:09:25,1615,24,,,,13472.86,0
4014100,07:10:00,07:10:00,1616,25,,,,13668.22,
4014100,07:10:53,07:10:53,4299,26,,,,13934.26,0
4014100,07:11:40,07:11:40,4300,27,,,,14168.74,0
4014100,07:12:15,07:12:15,4301,28,,,,14324.42,0
4014100,07:13:18,07:13:18,7751,29,,,,14642.43,0
4014100,07:13:50,07:13:50,4302,30,,,,14841.6,0
4014100,07:15:48,07:15:48,6546,31,,,,15396.88,0
4014100,07:17:11,07:17:11,4284,32,,,,15801.56,0
4014100,07:20:00,07:20:00,9476,33,,1,,16693.19,
4192020,15:45:00,15:45:00,9873,1,,,1,0,
4192020,15:52:20,15:52:20,590,2,,,,3884.47,0
4192020,15:58:00,15:58:00,9462,3,,,,7310.03,
4192020,15:58:47,15:58:47,1599,4,,,,7644.02,0
4192020,15:59:17,15:59:17,1600,5,,,,7835.53,0
4192020,16:00:14,16:00:14,1601,6,,,,8272.78,0
4192020,16:01:11,16:01:11,1602,7,,,,8735.03,0
4192020,16:02:08,16:02:08,1603,8,,,,9162.16,0
4192020,16:02:35,16:02:35,8191,9,,,,9335,0
4192020,16:03:09,16:03:09,9463,10,,,,9609.17,0
4192020,16:03:53,16:03:53,1606,11,,,,9891.63,0
4192020,16:04:29,16:04:29,1607,12,,,,10070.83,0
4192020,16:05:33,16:05:33,1608,13,,,,10417.35,0
4192020,16:05:51,16:05:51,1609,14,,,,10573.19,0
4192020,16:06:18,16:06:18,1610,15,,,,10707.11,0
4192020,16:06:50,16:06:50,1611,16,,,,10918.2,0
4192020,16:07:31,16:07:31,1612,17,,,,11143.07,0
4192020,16:08:12,16:08:12,1613,18,,,,11386.49,0
4192020,16:08:47,16:08:47,1614,19,,,,11570.08,0
4192020,16:09:18,16:09:18,1615,20,,,,11732.08,0
4192020,16:10:00,16:10:00,1616,21,,,,11927.44,
4192020,16:10:53,16:10:53,4299,22,,,,12193.48,0
4192020,16:11:40,16:11:40,4300,23,,,,12427.96,0
4192020,16:12:15,16:12:15,4301,24,,,,12583.64,0
4192020,16:13:18,16:13:18,7751,25,,,,12901.65,0
4192020,16:13:50,16:13:50,4302,26,,,,13100.82,0
4192020,16:15:48,16:15:48,6546,27,,,,13656.1,0
4192020,16:17:11,16:17:11,4284,28,,,,14060.78,0
4192020,16:20:00,16:20:00,9476,29,,1,,14952.41,
4192030,15:45:00,15:45:00,9873,1,,,1,0,
4192030,15:52:20,15:52:20,590,2,,,,3884.47,0
4192030,15:58:00,15:58:00,9462,3,,,,7310.03,
4192030,15:58:47,15:58:47,1599,4,,,,7644.02,0
4192030,15:59:17,15:59:17,1600,5,,,,7835.53,0
4192030,16:00:14,16:00:14,1601,6,,,,8272.78,0
4192030,16:01:11,16:01:11,1602,7,,,,8735.03,0
4192030,16:02:08,16:02:08,1603,8,,,,9162.16,0
4192030,16:02:35,16:02:35,8191,9,,,,9335,0
4192030,16:03:09,16:03:09,9463,10,,,,9609.17,0
4192030,16:03:53,16:03:53,1606,11,,,,9891.63,0
4192030,16:04:29,16:04:29,1607,12,,,,10070.83,0
4192030,16:05:33,16:05:33,1608,13,,,,10417.35,0
4192030,16:05:51,16:05:51,1609,14,,,,10573.19,0
4192030,16:06:18,16:06:18,1610,15,,,,10707.11,0
4192030,16:06:50,16:06:50,1611,16,,,,10918.2,0
4192030,16:07:31,16:07:31,1612,17,,,,11143.07,0
4192030,16:08:12,16:08:12,1613,18,,,,11386.49,0
4192030,16:08:47,16:08:47,1614,19,,,,11570.08,0
4192030,16:09:18,16:09:18,1615,20,,,,11732.08,0
4192030,16:10:00,16:10:00,1616,21,,,,11927.44,
4192030,16:10:53,16:10:53,4299,22,,,,12193.48,0
4192030,16:11:40,16:11:40,4300,23,,,,12427.96,0
4192030,16:12:15,16:12:15,4301,24,,,,12583.64,0
4192030,16:13:18,16:13:18,7751,25,,,,12901.65,0
4192030,16:13:50,16:13:50,4302,26,,,,13100.82,0
4192030,16:15:48,16:15:48,6546,27,,,,13656.1,0
4192030,16:17:11,16:17:11,4284,28,,,,14060.78,0
4192030,16:20:00,16:20:00,9476,29,,1,,14952.41,
4192040,15:45:00,15:45:00,9873,1,,,1,0,
4192040,15:52:20,15:52:20,590,2,,,,3884.47,0
4192040,15:58:00,15:58:00,9462,3,,,,7310.03,
4192040,15:58:47,15:58:47,1599,4,,,,7644.02,0
4192040,15:59:17,15:59:17,1600,5,,,,7835.53,0
4192040,16:00:14,16:00:14,1601,6,,,,8272.78,0
4192040,16:01:11,16:01:11,1602,7,,,,8735.03,0
4192040,16:02:08,16:02:08,1603,8,,,,9162.16,0
4192040,16:02:35,16:02:35,8191,9,,,,9335,0
4192040,16:03:09,16:03:09,9463,10,,,,9609.17,0
4192040,16:03:53,16:03:53,1606,11,,,,9891.63,0
4192040,16:04:29,16:04:29,1607,12,,,,10070.83,0
4192040,16:05:33,16:05:33,1608,13,,,,10417.35,0
4192040,16:05:51,16:05:51,1609,14,,,,10573.19,0
4192040,16:06:18,16:06:18,1610,15,,,,10707.11,0
4192040,16:06:50,16:06:50,1611,16,,,,10918.2,0
4192040,16:07:31,16:07:31,1612,17,,,,11143.07,0
4192040,16:08:12,16:08:12,1613,18,,,,11386.49,0
4192040,16:08:47,16:08:47,1614,19,,,,11570.08,0
4192040,16:09:18,16:09:18,1615,20,,,,11732.08,0
4192040,16:10:00,16:10:00,1616,21,,,,11927.44,
4192040,16:10:53,16:10:53,4299,22,,,,12193.48,0
4192040,16:11:40,16:11:40,4300,23,,,,12427.96,0
4192040,16:12:15,16:12:15,4301,24,,,,12583.64,0
4192040,16:13:18,16:13:18,7751,25,,,,12901.65,0
4192040,16:13:50,16:13:50,4302,26,,,,13100.82,0
4192040,16:15:48,16:15:48,6546,27,,,,13656.1,0
4192040,16:17:11,16:17:11,4284,28,,,,14060.78,0
4192040,16:20:00,16:20:00,9476,29,,1,,14952.41,
4192050,15:45:00,15:45:00,9873,1,,,1,0,
4192050,15:52:20,15:52:20,590,2,,,,3884.47,0
4192050,15:58:00,15:58:00,9462,3,,,,7310.03,
4192050,15:58:47,15:58:47,1599,4,,,,7644.02,0
4192050,15:59:17,15:59:17,1600,5,,,,7835.53,0
4192050,16:00:14,16:00:14,1601,6,,,,8272.78,0
4192050,16:01:11,16:01:11,1602,7,,,,8735.03,0
4192050,16:02:08,16:02:08,1603,8,,,,9162.16,0
4192050,16:02:35,16:02:35,8191,9,,,,9335,0
4192050,16:03:09,16:03:09,9463,10,,,,9609.17,0
4192050,16:03:53,16:03:53,1606,11,,,,9891.63,0
4192050,16:04:29,16:04:29,1607,12,,,,10070.83,0
4192050,16:05:33,16:05:33,1608,13,,,,10417.35,0
4192050,16:05:51,16:05:51,1609,14,,,,10573.19,0
4192050,16:06:18,16:06:18,1610,15,,,,10707.11,0
4192050,16:06:50,16:06:50,1611,16,,,,10918.2,0
4192050,16:07:31,16:07:31,1612,17,,,,11143.07,0
4192050,16:08:12,16:08:12,1613,18,,,,11386.49,0
4192050,16:08:47,16:08:47,1614,19,,,,11570.08,0
4192050,16:09:18,16:09:18,1615,20,,,,11732.08,0
4192050,16:10:00,16:10:00,1616,21,,,,11927.44,
4192050,16:10:53,16:10:53,4299,22,,,,12193.48,0
4192050,16:11:40,16:11:40,4300,23,,,,12427.96,0
4192050,16:12:15,16:12:15,4301,24,,,,12583.64,0
4192050,16:13:18,16:13:18,7751,25,,,,12901.65,0
4192050,16:13:50,16:13:50,4302,26,,,,13100.82,0
4192050,16:15:48,16:15:48,6546,27,,,,13656.1,0
4192050,16:17:11,16:17:11,4284,28,,,,14060.78,0
4192050,16:20:00,16:20:00,9476,29,,1,,14952.41,
4192060,15:45:00,15:45:00,9873,1,,,1,0,
4192060,15:52:20,15:52:20,590,2,,,,3884.47,0
4192060,15:58:00,15:58:00,9462,3,,,,7310.03,
4192060,15:58:47,15:58:47,1599,4,,,,7644.02,0
4192060,15:59:17,15:59:17,1600,5,,,,7835.53,0
4192060,16:00:14,16:00:14,1601,6,,,,8272.78,0
4192060,16:01:11,16:01:11,1602,7,,,,8735.03,0
4192060,16:02:08,16:02:08,1603,8,,,,9162.16,0
4192060,16:02:35,16:02:35,8191,9,,,,9335,0
4192060,16:03:09,16:03:09,9463,10,,,,9609.17,0
4192060,16:03:53,16:03:53,1606,11,,,,9891.63,0
4192060,16:04:29,16:04:29,1607,12,,,,10070.83,0
4192060,16:05:33,16:05:33,1608,13,,,,10417.35,0
4192060,16:05:51,16:05:51,1609,14,,,,10573.19,0
4192060,16:06:18,16:06:18,1610,15,,,,10707.11,0
4192060,16:06:50,16:06:50,1611,16,,,,10918.2,0
4192060,16:07:31,16:07:31,1612,17,,,,11143.07,0
4192060,16:08:12,16:08:12,1613,18,,,,11386.49,0
4192060,16:08:47,16:08:47,1614,19,,,,11570.08,0
4192060,16:09:18,16:09:18,1615,20,,,,11732.08,0
4192060,16:10:00,16:10:00,1616,21,,,,11927.44,
4192060,16:10:53,16:10:53,4299,22,,,,12193.48,0
4192060,16:11:40,16:11:40,4300,23,,,,12427.96,0
4192060,16:12:15,16:12:15,4301,24,,,,12583.64,0
4192060,16:13:18,16:13:18,7751,25,,,,12901.65,0
4192060,16:13:50,16:13:50,4302,26,,,,13100.82,0
4192060,16:15:48,16:15:48,6546,27,,,,13656.1,0
4192060,16:17:11,16:17:11,4284,28,,,,14060.78,0
4192060,16:20:00,16:20:00,9476,29,,1,,14952.41,
4229070,06:25:00,06:25:00,9873,1,,,1,0,
4229070,06:29:31,06:29:31,590,2,,,,3884.47,0
4229070,06:33:00,06:33:00,9462,3,,,,7310.03,
4229070,06:33:31,06:33:31,1599,4,,,,7644.02,0
4229070,06:33:51,06:33:51,1600,5,,,,7835.53,0
4229070,06:34:29,06:34:29,1601,6,,,,8272.78,0
4229070,06:35:07,06:35:07,1602,7,,,,8735.03,0
4229070,06:35:45,06:35:45,1603,8,,,,9162.16,0
4229070,06:36:03,06:36:03,8191,9,,,,9335,0
4229070,06:36:26,06:36:26,9463,10,,,,9609.17,0
4229070,06:36:55,06:36:55,1606,11,,,,9891.63,0
4229070,06:37:19,06:37:19,1607,12,,,,10070.83,0
4229070,06:38:01,06:38:01,1608,13,,,,10417.35,0
4229070,06:38:13,06:38:13,1609,14,,,,10573.19,0
4229070,06:38:25,06:38:25,6495,15,,,,10695.07,0
4229070,06:38:50,06:38:50,4283,16,,,,10996.03,0
4229070,06:40:00,06:40:00,9477,17,,,,11632.74,
4229070,06:41:07,06:41:07,9466,18,,,,12133.16,0
4229070,06:41:52,06:41:52,1610,19,,,,12447.89,0
4229070,06:42:19,06:42:19,1611,20,,,,12658.98,0
4229070,06:42:54,06:42:54,1612,21,,,,12883.85,0
4229070,06:43:29,06:43:29,1613,22,,,,13127.27,0
4229070,06:43:58,06:43:58,1614,23,,,,13310.86,0
4229070,06:44:25,06:44:25,1615,24,,,,13472.86,0
4229070,06:45:00,06:45:00,1616,25,,,,13668.22,
4229070,06:45:58,06:45:58,4299,26,,,,13934.26,0
4229070,06:46:50,06:46:50,4300,27,,,,14168.74,0
4229070,06:47:29,06:47:29,4301,28,,,,14324.42,0
4229070,06:48:37,06:48:37,7751,29,,,,14642.43,0
4229070,06:49:13,06:49:13,4302,30,,,,14841.6,0
4229070,06:51:23,06:51:23,6546,31,,,,15396.88,0
4229070,06:52:54,06:52:54,4284,32,,,,15801.56,0
4229070,06:56:00,06:56:00,9476,33,,1,,16693.19,
4339100,19:30:00,19:30:00,9873,1,,,1,0,
4339100,19:36:46,19:36:46,590,2,,,,3884.47,0
4339100,19:42:00,19:42:00,9462,3,,,,7310.03,
4339100,19:42:45,19:42:45,1599,4,,,,7644.02,0
4339100,19:43:13,19:43:13,1600,5,,,,7835.53,0
4339100,19:44:07,19:44:07,1601,6,,,,8272.78,0
4339100,19:45:01,19:45:01,1602,7,,,,8735.03,0
4339100,19:45:56,19:45:56,1603,8,,,,9162.16,0
4339100,19:46:22,19:46:22,8191,9,,,,9335,0
4339100,19:46:54,19:46:54,9463,10,,,,9609.17,0
4339100,19:47:35,19:47:35,1606,11,,,,9891.63,0
4339100,19:48:10,19:48:10,1607,12,,,,10070.83,0
4339100,19:49:11,19:49:11,1608,13,,,,10417.35,0
4339100,19:49:28,19:49:28,1609,14,,,,10573.19,0
4339100,19:49:45,19:49:45,6495,15,,,,10695.07,0
4339100,19:50:20,19:50:20,4283,16,,,,10996.03,0
4339100,19:52:00,19:52:00,9477,17,,,,11632.74,
4339100,19:53:07,19:53:07,9466,18,,,,12133.16,0
4339100,19:53:52,19:53:52,1610,19,,,,12447.89,0
4339100,19:54:19,19:54:19,1611,20,,,,12658.98,0
4339100,19:54:54,19:54:54,1612,21,,,,12883.85,0
4339100,19:55:29,19:55:29,1613,22,,,,13127.27,0
4339100,19:55:58,19:55:58,1614,23,,,,13310.86,0
4339100,19:56:25,19:56:25,1615,24,,,,13472.86,0
4339100,19:57:00,19:57:00,1616,25,,,,13668.22,
4339100,19:57:53,19:57:53,4299,26,,,,13934.26,0
4339100,19:58:40,19:58:40,4300,27,,,,14168.74,0
4339100,19:59:15,19:59:15,4301,28,,,,14324.42,0
4339100,20:00:18,20:00:18,7751,29,,,,14642.43,0
4339100,20:00:50,20:00:50,4302,30,,,,14841.6,0
4339100,20:02:48,20:02:48,6546,31,,,,15396.88,0
4339100,20:04:11,20:04:11,4284,32,,,,15801.56,0
4339100,20:07:00,20:07:00,9476,33,,1,,16693.19,
4404070,12:55:00,12:55:00,9873,1,,,1,0,
4404070,12:59:31,12:59:31,590,2,,,,3884.47,0
4404070,13:03:00,13:03:00,9462,3,,,,7310.03,
4404070,13:03:36,13:03:36,1599,4,,,,7644.02,0
4404070,13:03:58,13:03:58,1600,5,,,,7835.53,0
4404070,13:04:42,13:04:42,1601,6,,,,8272.78,0
4404070,13:05:25,13:05:25,1602,7,,,,8735.03,0
4404070,13:06:08,13:06:08,1603,8,,,,9162.16,0
4404070,13:06:29,13:06:29,8191,9,,,,9335,0
4404070,13:06:55,13:06:55,9463,10,,,,9609.17,0
4404070,13:07:28,13:07:28,1606,11,,,,9891.63,0
4404070,13:07:56,13:07:56,1607,12,,,,10070.83,0
4404070,13:08:44,13:08:44,1608,13,,,,10417.35,0
4404070,13:08:58,13:08:58,1609,14,,,,10573.19,0
4404070,13:09:12,13:09:12,6495,15,,,,10695.07,0
4404070,13:09:40,13:09:40,4283,16,,,,10996.03,0
4404070,13:11:00,13:11:00,9477,17,,,,11632.74,
4404070,13:12:07,13:12:07,9466,18,,,,12133.16,0
4404070,13:12:52,13:12:52,1610,19,,,,12447.89,0
4404070,13:13:19,13:13:19,1611,20,,,,12658.98,0
4404070,13:13:54,13:13:54,1612,21,,,,12883.85,0
4404070,13:14:29,13:14:29,1613,22,,,,13127.27,0
4404070,13:14:58,13:14:58,1614,23,,,,13310.86,0
4404070,13:15:25,13:15:25,1615,24,,,,13472.86,0
4404070,13:16:00,13:16:00,1616,25,,,,13668.22,
4404070,13:16:58,13:16:58,4299,26,,,,13934.26,0
4404070,13:17:50,13:17:50,4300,27,,,,14168.74,0
4404070,13:18:29,13:18:29,4301,28,,,,14324.42,0
4404070,13:19:37,13:19:37,7751,29,,,,14642.43,0
4404070,13:20:13,13:20:13,4302,30,,,,14841.6,0
4404070,13:22:23,13:22:23,6546,31,,,,15396.88,0
4404070,13:23:54,13:23:54,4284,32,,,,15801.56,0
4404070,13:27:00,13:27:00,9476,33,,1,,16693.19,
4659100,08:17:00,08:17:00,9873,1,,,1,0,
4659100,08:23:13,08:23:13,590,2,,,,3884.47,0
4659100,08:28:00,08:28:00,9462,3,,,,7310.03,
4659100,08:28:45,08:28:45,1599,4,,,,7644.02,0
4659100,08:29:13,08:29:13,1600,5,,,,7835.53,0
4659100,08:30:07,08:30:07,1601,6,,,,8272.78,0
4659100,08:31:01,08:31:01,1602,7,,,,8735.03,0
4659100,08:31:56,08:31:56,1603,8,,,,9162.16,0
4659100,08:32:22,08:32:22,8191,9,,,,9335,0
4659100,08:32:54,08:32:54,9463,10,,,,9609.17,0
4659100,08:33:35,08:33:35,1606,11,,,,9891.63,0
4659100,08:34:10,08:34:10,1607,12,,,,10070.83,0
4659100,08:35:11,08:35:11,1608,13,,,,10417.35,0
4659100,08:35:28,08:35:28,1609,14,,,,10573.19,0
4659100,08:35:45,08:35:45,6495,15,,,,10695.07,0
4659100,08:36:20,08:36:20,4283,16,,,,10996.03,0
4659100,08:38:00,08:38:00,9477,17,,,,11632.74,
4659100,08:39:07,08:39:07,9466,18,,,,12133.16,0
4659100,08:39:52,08:39:52,1610,19,,,,12447.89,0
4659100,08:40:19,08:40:19,1611,20,,,,12658.98,0
4659100,08:40:54,08:40:54,1612,21,,,,12883.85,0
4659100,08:41:29,08:41:29,1613,22,,,,13127.27,0
4659100,08:41:58,08:41:58,1614,23,,,,13310.86,0
4659100,08:42:25,08:42:25,1615,24,,,,13472.86,0
4659100,08:43:00,08:43:00,1616,25,,,,13668.22,
4659100,08:43:47,08:43:47,4299,26,,,,13934.26,0
4659100,08:44:30,08:44:30,4300,27,,,,14168.74,0
4659100,08:45:02,08:45:02,4301,28,,,,14324.42,0
4659100,08:45:58,08:45:58,7751,29,,,,14642.43,0
4659100,08:46:27,08:46:27,4302,30,,,,14841.6,0
4659100,08:48:13,08:48:13,6546,31,,,,15396.88,0
4659100,08:49:28,08:49:28,4284,32,,,,15801.56,0
4659100,08:52:00,08:52:00,9476,33,,1,,16693.19,
4741100,07:45:00,07:45:00,9873,1,,,1,0,
4741100,07:51:13,07:51:13,590,2,,,,3884.47,0
4741100,07:56:00,07:56:00,9462,3,,,,7310.03,
4741100,07:56:45,07:56:45,1599,4,,,,7644.02,0
4741100,07:57:13,07:57:13,1600,5,,,,7835.53,0
4741100,07:58:07,07:58:07,1601,6,,,,8272.78,0
4741100,07:59:01,07:59:01,1602,7,,,,8735.03,0
4741100,07:59:56,07:59:56,1603,8,,,,9162.16,0
4741100,08:00:22,08:00:22,8191,9,,,,9335,0
4741100,08:00:54,08:00:54,9463,10,,,,9609.17,0
4741100,08:01:35,08:01:35,1606,11,,,,9891.63,0
4741100,08:02:10,08:02:10,1607,12,,,,10070.83,0
4741100,08:03:11,08:03:11,1608,13,,,,10417.35,0
4741100,08:03:28,08:03:28,1609,14,,,,10573.19,0
4741100,08:03:45,08:03:45,6495,15,,,,10695.07,0
4741100,08:04:20,08:04:20,4283,16,,,,10996.03,0
4741100,08:06:00,08:06:00,9477,17,,,,11632.74,
4741100,08:07:07,08:07:07,9466,18,,,,12133.16,0
4741100,08:07:52,08:07:52,1610,19,,,,12447.89,0
4741100,08:08:19,08:08:19,1611,20,,,,12658.98,0
4741100,08:08:54,08:08:54,1612,21,,,,12883.85,0
4741100,08:09:29,08:09:29,1613,22,,,,13127.27,0
4741100,08:09:58,08:09:58,1614,23,,,,13310.86,0
4741100,08:10:25,08:10:25,1615,24,,,,13472.86,0
4741100,08:11:00,08:11:00,1616,25,,,,13668.22,
4741100,08:11:47,08:11:47,4299,26,,,,13934.26,0
4741100,08:12:30,08:12:30,4300,27,,,,14168.74,0
4741100,08:13:02,08:13:02,4301,28,,,,14324.42,0
4741100,08:13:58,08:13:58,7751,29,,,,14642.43,0
4741100,08:14:27,08:14:27,4302,30,,,,14841.6,0
4741100,08:16:13,08:16:13,6546,31,,,,15396.88,0
4741100,08:17:28,08:17:28,4284,32,,,,15801.56,0
4741100,08:20:00,08:20:00,9476,33,,1,,16693.19,
4754100,09:15:00,09:15:00,9873,1,,,1,0,
4754100,09:21:13,09:21:13,590,2,,,,3884.47,0
4754100,09:26:00,09:26:00,9462,3,,,,7310.03,
4754100,09:26:36,09:26:36,1599,4,,,,7644.02,0
4754100,09:26:58,09:26:58,1600,5,,,,7835.53,0
4754100,09:27:42,09:27:42,1601,6,,,,8272.78,0
4754100,09:28:25,09:28:25,1602,7,,,,8735.03,0
4754100,09:29:08,09:29:08,1603,8,,,,9162.16,0
4754100,09:29:29,09:29:29,8191,9,,,,9335,0
4754100,09:29:55,09:29:55,9463,10,,,,9609.17,0
4754100,09:30:28,09:30:28,1606,11,,,,9891.63,0
4754100,09:30:56,09:30:56,1607,12,,,,10070.83,0
4754100,09:31:44,09:31:44,1608,13,,,,10417.35,0
4754100,09:31:58,09:31:58,1609,14,,,,10573.19,0
4754100,09:32:12,09:32:12,6495,15,,,,10695.07,0
4754100,09:32:40,09:32:40,4283,16,,,,10996.03,0
4754100,09:34:00,09:34:00,9477,17,,,,11632.74,
4754100,09:35:07,09:35:07,9466,18,,,,12133.16,0
4754100,09:35:52,09:35:52,1610,19,,,,12447.89,0
4754100,09:36:19,09:36:19,1611,20,,,,12658.98,0
4754100,09:36:54,09:36:54,1612,21,,,,12883.85,0
4754100,09:37:29,09:37:29,1613,22,,,,13127.27,0
4754100,09:37:58,09:37:58,1614,23,,,,13310.86,0
4754100,09:38:25,09:38:25,1615,24,,,,13472.86,0
4754100,09:39:00,09:39:00,1616,25,,,,13668.22,
4754100,09:39:42,09:39:42,4299,26,,,,13934.26,0
4754100,09:40:20,09:40:20,4300,27,,,,14168.74,0
4754100,09:40:48,09:40:48,4301,28,,,,14324.42,0
4754100,09:41:38,09:41:38,7751,29,,,,14642.43,0
4754100,09:42:04,09:42:04,4302,30,,,,14841.6,0
4754100,09:43:39,09:43:39,6546,31,,,,15396.88,0
4754100,09:44:45,09:44:45,4284,32,,,,15801.56,0
4754100,09:47:00,09:47:00,9476,33,,1,,16693.19,
5450010,20:10:00,20:10:00,9873,1,,,1,0,
5450010,20:14:31,20:14:31,590,2,,,,3884.47,0
5450010,20:18:00,20:18:00,9462,3,,,,7310.03,
5450010,20:18:31,20:18:31,1599,4,,,,7644.02,0
5450010,20:18:51,20:18:51,1600,5,,,,7835.53,0
5450010,20:19:29,20:19:29,1601,6,,,,8272.78,0
5450010,20:20:07,20:20:07,1602,7,,,,8735.03,0
5450010,20:20:45,20:20:45,1603,8,,,,9162.16,0
5450010,20:21:03,20:21:03,8191,9,,,,9335,0
5450010,20:21:26,20:21:26,9463,10,,,,9609.17,0
5450010,20:21:55,20:21:55,1606,11,,,,9891.63,0
5450010,20:22:19,20:22:19,1607,12,,,,10070.83,0
5450010,20:23:01,20:23:01,1608,13,,,,10417.35,0
5450010,20:23:13,20:23:13,1609,14,,,,10573.19,0
5450010,20:23:25,20:23:25,6495,15,,,,10695.07,0
5450010,20:23:50,20:23:50,4283,16,,,,10996.03,0
5450010,20:25:00,20:25:00,9477,17,,,,11632.74,
5450010,20:26:07,20:26:07,9466,18,,,,12133.16,0
5450010,20:26:52,20:26:52,1610,19,,,,12447.89,0
5450010,20:27:19,20:27:19,1611,20,,,,12658.98,0
5450010,20:27:54,20:27:54,1612,21,,,,12883.85,0
5450010,20:28:29,20:28:29,1613,22,,,,13127.27,0
5450010,20:28:58,20:28:58,1614,23,,,,13310.86,0
5450010,20:29:25,20:29:25,1615,24,,,,13472.86,0
5450010,20:30:00,20:30:00,1616,25,,,,13668.22,
5450010,20:30:58,20:30:58,4299,26,,,,13934.26,0
5450010,20:31:50,20:31:50,4300,27,,,,14168.74,0
5450010,20:32:29,20:32:29,4301,28,,,,14324.42,0
5450010,20:33:37,20:33:37,7751,29,,,,14642.43,0
5450010,20:34:13,20:34:13,4302,30,,,,14841.6,0
5450010,20:36:23,20:36:23,6546,31,,,,15396.88,0
5450010,20:37:54,20:37:54,4284,32,,,,15801.56,0
5450010,20:41:00,20:41:00,9476,33,,1,,16693.19,
5450080,20:10:00,20:10:00,9873,1,,,1,0,
5450080,20:14:31,20:14:31,590,2,,,,3884.47,0
5450080,20:18:00,20:18:00,9462,3,,,,7310.03,
5450080,20:18:31,20:18:31,1599,4,,,,7644.02,0
5450080,20:18:51,20:18:51,1600,5,,,,7835.53,0
5450080,20:19:29,20:19:29,1601,6,,,,8272.78,0
5450080,20:20:07,20:20:07,1602,7,,,,8735.03,0
5450080,20:20:45,20:20:45,1603,8,,,,9162.16,0
5450080,20:21:03,20:21:03,8191,9,,,,9335,0
5450080,20:21:26,20:21:26,9463,10,,,,9609.17,0
5450080,20:21:55,20:21:55,1606,11,,,,9891.63,0
5450080,20:22:19,20:22:19,1607,12,,,,10070.83,0
5450080,20:23:01,20:23:01,1608,13,,,,10417.35,0
5450080,20:23:13,20:23:13,1609,14,,,,10573.19,0
5450080,20:23:25,20:23:25,6495,15,,,,10695.07,0
5450080,20:23:50,20:23:50,4283,16,,,,10996.03,0
5450080,20:25:00,20:25:00,9477,17,,,,11632.74,
5450080,20:26:07,20:26:07,9466,18,,,,12133.16,0
5450080,20:26:52,20:26:52,1610,19,,,,12447.89,0
5450080,20:27:19,20:27:19,1611,20,,,,12658.98,0
5450080,20:27:54,20:27:54,1612,21,,,,12883.85,0
5450080,20:28:29,20:28:29,1613,22,,,,13127.27,0
5450080,20:28:58,20:28:58,1614,23,,,,13310.86,0
5450080,20:29:25,20:29:25,1615,24,,,,13472.86,0
5450080,20:30:00,20:30:00,1616,25,,,,13668.22,
5450080,20:30:58,20:30:58,4299,26,,,,13934.26,0
5450080,20:31:50,20:31:50,4300,27,,,,14168.74,0
5450080,20:32:29,20:32:29,4301,28,,,,14324.42,0
5450080,20:33:37,20:33:37,7751,29,,,,14642.43,0
5450080,20:34:13,20:34:13,4302,30,,,,14841.6,0
5450080,20:36:23,20:36:23,6546,31,,,,15396.88,0
5450080,20:37:54,20:37:54,4284,32,,,,15801.56,0
5450080,20:41:00,20:41:00,9476,33,,1,,16693.19,
5450090,20:10:00,20:10:00,9873,1,,,1,0,
5450090,20:14:31,20:14:31,590,2,,,,3884.47,0
5450090,20:18:00,20:18:00,9462,3,,,,7310.03,
5450090,20:18:31,20:18:31,1599,4,,,,7644.02,0
5450090,20:18:51,20:18:51,1600,5,,,,7835.53,0
5450090,20:19:29,20:19:29,1601,6,,,,8272.78,0
5450090,20:20:07,20:20:07,1602,7,,,,8735.03,0
5450090,20:20:45,20:20:45,1603,8,,,,9162.16,0
5450090,20:21:03,20:21:03,8191,9,,,,9335,0
5450090,20:21:26,20:21:26,9463,10,,,,9609.17,0
5450090,20:21:55,20:21:55,1606,11,,,,9891.63,0
5450090,20:22:19,20:22:19,1607,12,,,,10070.83,0
5450090,20:23:01,20:23:01,1608,13,,,,10417.35,0
5450090,20:23:13,20:23:13,1609,14,,,,10573.19,0
5450090,20:23:25,20:23:25,6495,15,,,,10695.07,0
5450090,20:23:50,20:23:50,4283,16,,,,10996.03,0
5450090,20:25:00,20:25:00,9477,17,,,,11632.74,
5450090,20:26:07,20:26:07,9466,18,,,,12133.16,0
5450090,20:26:52,20:26:52,1610,19,,,,12447.89,0
5450090,20:27:19,20:27:19,1611,20,,,,12658.98,0
5450090,20:27:54,20:27:54,1612,21,,,,12883.85,0
5450090,20:28:29,20:28:29,1613,22,,,,13127.27,0
5450090,20:28:58,20:28:58,1614,23,,,,13310.86,0
5450090,20:29:25,20:29:25,1615,24,,,,13472.86,0
5450090,20:30:00,20:30:00,1616,25,,,,13668.22,
5450090,20:30:58,20:30:58,4299,26,,,,13934.26,0
5450090,20:31:50,20:31:50,4300,27,,,,14168.74,0
5450090,20:32:29,20:32:29,4301,28,,,,14324.42,0
5450090,20:33:37,20:33:37,7751,29,,,,14642.43,0
5450090,20:34:13,20:34:13,4302,30,,,,14841.6,0
5450090,20:36:23,20:36:23,6546,31,,,,15396.88,0
5450090,20:37:54,20:37:54,4284,32,,,,15801.56,0
5450090,20:41:00,20:41:00,9476,33,,1,,16693.19,
5457110,15:25:00,15:25:00,9873,1,,,1,0,
5457110,15:29:31,15:29:31,590,2,,,,3884.47,0
5457110,15:33:00,15:33:00,9462,3,,,,7310.03,
5457110,15:33:36,15:33:36,1599,4,,,,7644.02,0
5457110,15:33:58,15:33:58,1600,5,,,,7835.53,0
5457110,15:34:42,15:34:42,1601,6,,,,8272.78,0
5457110,15:35:25,15:35:25,1602,7,,,,8735.03,0
5457110,15:36:08,15:36:08,1603,8,,,,9162.16,0
5457110,15:36:29,15:36:29,8191,9,,,,9335,0
5457110,15:36:55,15:36:55,9463,10,,,,9609.17,0
5457110,15:37:28,15:37:28,1606,11,,,,9891.63,0
5457110,15:37:56,15:37:56,1607,12,,,,10070.83,0
5457110,15:38:44,15:38:44,1608,13,,,,10417.35,0
5457110,15:38:58,15:38:58,1609,14,,,,10573.19,0
5457110,15:39:12,15:39:12,6495,15,,,,10695.07,0
5457110,15:39:40,15:39:40,4283,16,,,,10996.03,0
5457110,15:41:00,15:41:00,9477,17,,,,11632.74,
5457110,15:42:07,15:42:07,9466,18,,,,12133.16,0
5457110,15:42:52,15:42:52,1610,19,,,,12447.89,0
5457110,15:43:19,15:43:19,1611,20,,,,12658.98,0
5457110,15:43:54,15:43:54,1612,21,,,,12883.85,0
5457110,15:44:29,15:44:29,1613,22,,,,13127.27,0
5457110,15:44:58,15:44:58,1614,23,,,,13310.86,0
5457110,15:45:25,15:45:25,1615,24,,,,13472.86,0
5457110,15:46:00,15:46:00,1616,25,,,,13668.22,
5457110,15:46:58,15:46:58,4299,26,,,,13934.26,0
5457110,15:47:50,15:47:50,4300,27,,,,14168.74,0
5457110,15:48:29,15:48:29,4301,28,,,,14324.42,0
5457110,15:49:37,15:49:37,7751,29,,,,14642.43,0
5457110,15:50:13,15:50:13,4302,30,,,,14841.6,0
5457110,15:52:23,15:52:23,6546,31,,,,15396.88,0
5457110,15:53:54,15:53:54,4284,32,,,,15801.56,0
5457110,15:57:00,15:57:00,9476,33,,1,,16693.19,
5511020,16:45:00,16:45:00,9873,1,,,1,0,
5511020,16:52:20,16:52:20,590,2,,,,3884.47,0
5511020,16:58:00,16:58:00,9462,3,,,,7310.03,
5511020,16:58:47,16:58:47,1599,4,,,,7644.02,0
5511020,16:59:17,16:59:17,1600,5,,,,7835.53,0
5511020,17:00:14,17:00:14,1601,6,,,,8272.78,0
5511020,17:01:11,17:01:11,1602,7,,,,8735.03,0
5511020,17:02:08,17:02:08,1603,8,,,,9162.16,0
5511020,17:02:35,17:02:35,8191,9,,,,9335,0
5511020,17:03:09,17:03:09,9463,10,,,,9609.17,0
5511020,17:03:53,17:03:53,1606,11,,,,9891.63,0
5511020,17:04:29,17:04:29,1607,12,,,,10070.83,0
5511020,17:05:33,17:05:33,1608,13,,,,10417.35,0
5511020,17:05:51,17:05:51,1609,14,,,,10573.19,0
5511020,17:06:18,17:06:18,1610,15,,,,10707.11,0
5511020,17:06:50,17:06:50,1611,16,,,,10918.2,0
5511020,17:07:31,17:07:31,1612,17,,,,11143.07,0
5511020,17:08:12,17:08:12,1613,18,,,,11386.49,0
5511020,17:08:47,17:08:47,1614,19,,,,11570.08,0
5511020,17:09:18,17:09:18,1615,20,,,,11732.08,0
5511020,17:10:00,17:10:00,1616,21,,,,11927.44,
5511020,17:10:53,17:10:53,4299,22,,,,12193.48,0
5511020,17:11:40,17:11:40,4300,23,,,,12427.96,0
5511020,17:12:15,17:12:15,4301,24,,,,12583.64,0
5511020,17:13:18,17:13:18,7751,25,,,,12901.65,0
5511020,17:13:50,17:13:50,4302,26,,,,13100.82,0
5511020,17:15:48,17:15:48,6546,27,,,,13656.1,0
5511020,17:17:11,17:17:11,4284,28,,,,14060.78,0
5511020,17:20:00,17:20:00,9476,29,,1,,14952.41,
5511030,16:45:00,16:45:00,9873,1,,,1,0,
5511030,16:52:20,16:52:20,590,2,,,,3884.47,0
5511030,16:58:00,16:58:00,9462,3,,,,7310.03,
5511030,16:58:47,16:58:47,1599,4,,,,7644.02,0
5511030,16:59:17,16:59:17,1600,5,,,,7835.53,0
5511030,17:00:14,17:00:14,1601,6,,,,8272.78,0
5511030,17:01:11,17:01:11,1602,7,,,,8735.03,0
5511030,17:02:08,17:02:08,1603,8,,,,9162.16,0
5511030,17:02:35,17:02:35,8191,9,,,,9335,0
5511030,17:03:09,17:03:09,9463,10,,,,9609.17,0
5511030,17:03:53,17:03:53,1606,11,,,,9891.63,0
5511030,17:04:29,17:04:29,1607,12,,,,10070.83,0
5511030,17:05:33,17:05:33,1608,13,,,,10417.35,0
5511030,17:05:51,17:05:51,1609,14,,,,10573.19,0
5511030,17:06:18,17:06:18,1610,15,,,,10707.11,0
5511030,17:06:50,17:06:50,1611,16,,,,10918.2,0
5511030,17:07:31,17:07:31,1612,17,,,,11143.07,0
5511030,17:08:12,17:08:12,1613,18,,,,11386.49,0
5511030,17:08:47,17:08:47,1614,19,,,,11570.08,0
5511030,17:09:18,17:09:18,1615,20,,,,11732.08,0
5511030,17:10:00,17:10:00,1616,21,,,,11927.44,
5511030,17:10:53,17:10:53,4299,22,,,,12193.48,0
5511030,17:11:40,17:11:40,4300,23,,,,12427.96,0
5511030,17:12:15,17:12:15,4301,24,,,,12583.64,0
5511030,17:13:18,17:13:18,7751,25,,,,12901.65,0
5511030,17:13:50,17:13:50,4302,26,,,,13100.82,0
5511030,17:15:48,17:15:48,6546,27,,,,13656.1,0
5511030,17:17:11,17:17:11,4284,28,,,,14060.78,0
5511030,17:20:00,17:20:00,9476,29,,1,,14952.41,
5511040,16:45:00,16:45:00,9873,1,,,1,0,
5511040,16:52:20,16:52:20,590,2,,,,3884.47,0
5511040,16:58:00,16:58:00,9462,3,,,,7310.03,
5511040,16:58:47,16:58:47,1599,4,,,,7644.02,0
5511040,16:59:17,16:59:17,1600,5,,,,7835.53,0
5511040,17:00:14,17:00:14,1601,6,,,,8272.78,0
5511040,17:01:11,17:01:11,1602,7,,,,8735.03,0
5511040,17:02:08,17:02:08,1603,8,,,,9162.16,0
5511040,17:02:35,17:02:35,8191,9,,,,9335,0
5511040,17:03:09,17:03:09,9463,10,,,,9609.17,0
5511040,17:03:53,17:03:53,1606,11,,,,9891.63,0
5511040,17:04:29,17:04:29,1607,12,,,,10070.83,0
5511040,17:05:33,17:05:33,1608,13,,,,10417.35,0
5511040,17:05:51,17:05:51,1609,14,,,,10573.19,0
5511040,17:06:18,17:06:18,1610,15,,,,10707.11,0
5511040,17:06:50,17:06:50,1611,16,,,,10918.2,0
5511040,17:07:31,17:07:31,1612,17,,,,11143.07,0
5511040,17:08:12,17:08:12,1613,18,,,,11386.49,0
5511040,17:08:47,17:08:47,1614,19,,,,11570.08,0
5511040,17:09:18,17:09:18,1615,20,,,,11732.08,0
5511040,17:10:00,17:10:00,1616,21,,,,11927.44,
5511040,17:10:53,17:10:53,4299,22,,,,12193.48,0
5511040,17:11:40,17:11:40,4300,23,,,,12427.96,0
5511040,17:12:15,17:12:15,4301,24,,,,12583.64,0
5511040,17:13:18,17:13:18,7751,25,,,,12901.65,0
5511040,17:13:50,17:13:50,4302,26,,,,13100.82,0
5511040,17:15:48,17:15:48,6546,27,,,,13656.1,0
5511040,17:17:11,17:17:11,4284,28,,,,14060.78,0
5511040,17:20:00,17:20:00,9476,29,,1,,14952.41,
5511050,16:45:00,16:45:00,9873,1,,,1,0,
5511050,16:52:20,16:52:20,590,2,,,,3884.47,0
5511050,16:58:00,16:58:00,9462,3,,,,7310.03,
5511050,16:58:47,16:58:47,1599,4,,,,7644.02,0
5511050,16:59:17,16:59:17,1600,5,,,,7835.53,0
5511050,17:00:14,17:00:14,1601,6,,,,8272.78,0
5511050,17:01:11,17:01:11,1602,7,,,,8735.03,0
5511050,17:02:08,17:02:08,1603,8,,,,9162.16,0
5511050,17:02:35,17:02:35,8191,9,,,,9335,0
5511050,17:03:09,17:03:09,9463,10,,,,9609.17,0
5511050,17:03:53,17:03:53,1606,11,,,,9891.63,0
5511050,17:04:29,17:04:29,1607,12,,,,10070.83,0
5511050,17:05:33,17:05:33,1608,13,,,,10417.35,0
5511050,17:05:51,17:05:51,1609,14,,,,10573.19,0
5511050,17:06:18,17:06:18,1610,15,,,,10707.11,0
5511050,17:06:50,17:06:50,1611,16,,,,10918.2,0
5511050,17:07:31,17:07:31,1612,17,,,,11143.07,0
5511050,17:08:12,17:08:12,1613,18,,,,11386.49,0
5511050,17:08:47,17:08:47,1614,19,,,,11570.08,0
5511050,17:09:18,17:09:18,1615,20,,,,11732.08,0
5511050,17:10:00,17:10:00,1616,21,,,,11927.44,
5511050,17:10:53,17:10:53,4299,22,,,,12193.48,0
5511050,17:11:40,17:11:40,4300,23,,,,12427.96,0
5511050,17:12:15,17:12:15,4301,24,,,,12583.64,0
5511050,17:13:18,17:13:18,7751,25,,,,12901.65,0
5511050,17:13:50,17:13:50,4302,26,,,,13100.82,0
5511050,17:15:48,17:15:48,6546,27,,,,13656.1,0
5511050,17:17:11,17:17:11,4284,28,,,,14060.78,0
5511050,17:20:00,17:20:00,9476,29,,1,,14952.41,
5511060,16:45:00,16:45:00,9873,1,,,1,0,
5511060,16:52:20,16:52:20,590,2,,,,3884.47,0
5511060,16:58:00,16:58:00,9462,3,,,,7310.03,
5511060,16:58:47,16:58:47,1599,4,,,,7644.02,0
5511060,16:59:17,16:59:17,1600,5,,,,7835.53,0
5511060,17:00:14,17:00:14,1601,6,,,,8272.78,0
5511060,17:01:11,17:01:11,1602,7,,,,8735.03,0
5511060,17:02:08,17:02:08,1603,8,,,,9162.16,0
5511060,17:02:35,17:02:35,8191,9,,,,9335,0
5511060,17:03:09,17:03:09,9463,10,,,,9609.17,0
5511060,17:03:53,17:03:53,1606,11,,,,9891.63,0
5511060,17:04:29,17:04:29,1607,12,,,,10070.83,0
5511060,17:05:33,17:05:33,1608,13,,,,10417.35,0
5511060,17:05:51,17:05:51,1609,14,,,,10573.19,0
5511060,17:06:18,17:06:18,1610,15,,,,10707.11,0
5511060,17:06:50,17:06:50,1611,16,,,,10918.2,0
5511060,17:07:31,17:07:31,1612,17,,,,11143.07,0
5511060,17:08:12,17:08:12,1613,18,,,,11386.49,0
5511060,17:08:47,17:08:47,1614,19,,,,11570.08,0
5511060,17:09:18,17:09:18,1615,20,,,,11732.08,0
5511060,17:10:00,17:10:00,1616,21,,,,11927.44,
5511060,17:10:53,17:10:53,4299,22,,,,12193.48,0
5511060,17:11:40,17:11:40,4300,23,,,,12427.96,0
5511060,17:12:15,17:12:15,4301,24,,,,12583.64,0
5511060,17:13:18,17:13:18,7751,25,,,,12901.65,0
5511060,17:13:50,17:13:50,4302,26,,,,13100.82,0
5511060,17:15:48,17:15:48,6546,27,,,,13656.1,0
5511060,17:17:11,17:17:11,4284,28,,,,14060.78,0
5511060,17:20:00,17:20:00,9476,29,,1,,14952.41,
6048010,12:10:00,12:10:00,9873,1,,,1,0,
6048010,12:14:31,12:14:31,590,2,,,,3884.47,0
6048010,12:18:00,12:18:00,9462,3,,,,7310.03,
6048010,12:18:36,12:18:36,1599,4,,,,7644.02,0
6048010,12:18:58,12:18:58,1600,5,,,,7835.53,0
6048010,12:19:42,12:19:42,1601,6,,,,8272.78,0
6048010,12:20:25,12:20:25,1602,7,,,,8735.03,0
6048010,12:21:08,12:21:08,1603,8,,,,9162.16,0
6048010,12:21:29,12:21:29,8191,9,,,,9335,0
6048010,12:21:55,12:21:55,9463,10,,,,9609.17,0
6048010,12:22:28,12:22:28,1606,11,,,,9891.63,0
6048010,12:22:56,12:22:56,1607,12,,,,10070.83,0
6048010,12:23:44,12:23:44,1608,13,,,,10417.35,0
6048010,12:23:58,12:23:58,1609,14,,,,10573.19,0
6048010,12:24:12,12:24:12,6495,15,,,,10695.07,0
6048010,12:24:40,12:24:40,4283,16,,,,10996.03,0
6048010,12:26:00,12:26:00,9477,17,,,,11632.74,
6048010,12:27:07,12:27:07,9466,18,,,,12133.16,0
6048010,12:27:52,12:27:52,1610,19,,,,12447.89,0
6048010,12:28:19,12:28:19,1611,20,,,,12658.98,0
6048010,12:28:54,12:28:54,1612,21,,,,12883.85,0
6048010,12:29:29,12:29:29,1613,22,,,,13127.27,0
6048010,12:29:58,12:29:58,1614,23,,,,13310.86,0
6048010,12:30:25,12:30:25,1615,24,,,,13472.86,0
6048010,12:31:00,12:31:00,1616,25,,,,13668.22,
6048010,12:31:58,12:31:58,4299,26,,,,13934.26,0
6048010,12:32:50,12:32:50,4300,27,,,,14168.74,0
6048010,12:33:29,12:33:29,4301,28,,,,14324.42,0
6048010,12:34:37,12:34:37,7751,29,,,,14642.43,0
6048010,12:35:13,12:35:13,4302,30,,,,14841.6,0
6048010,12:37:23,12:37:23,6546,31,,,,15396.88,0
6048010,12:38:54,12:38:54,4284,32,,,,15801.56,0
6048010,12:42:00,12:42:00,9476,33,,1,,16693.19,
6048080,12:10:00,12:10:00,9873,1,,,1,0,
6048080,12:14:31,12:14:31,590,2,,,,3884.47,0
6048080,12:18:00,12:18:00,9462,3,,,,7310.03,
6048080,12:18:36,12:18:36,1599,4,,,,7644.02,0
6048080,12:18:58,12:18:58,1600,5,,,,7835.53,0
6048080,12:19:42,12:19:42,1601,6,,,,8272.78,0
6048080,12:20:25,12:20:25,1602,7,,,,8735.03,0
6048080,12:21:08,12:21:08,1603,8,,,,9162.16,0
6048080,12:21:29,12:21:29,8191,9,,,,9335,0
6048080,12:21:55,12:21:55,9463,10,,,,9609.17,0
6048080,12:22:28,12:22:28,1606,11,,,,9891.63,0
6048080,12:22:56,12:22:56,1607,12,,,,10070.83,0
6048080,12:23:44,12:23:44,1608,13,,,,10417.35,0
6048080,12:23:58,12:23:58,1609,14,,,,10573.19,0
6048080,12:24:12,12:24:12,6495,15,,,,10695.07,0
6048080,12:24:40,12:24:40,4283,16,,,,10996.03,0
6048080,12:26:00,12:26:00,9477,17,,,,11632.74,
6048080,12:27:07,12:27:07,9466,18,,,,12133.16,0
6048080,12:27:52,12:27:52,1610,19,,,,12447.89,0
6048080,12:28:19,12:28:19,1611,20,,,,12658.98,0
6048080,12:28:54,12:28:54,1612,21,,,,12883.85,0
6048080,12:29:29,12:29:29,1613,22,,,,13127.27,0
6048080,12:29:58,12:29:58,1614,23,,,,13310.86,0
6048080,12:30:25,12:30:25,1615,24,,,,13472.86,0
6048080,12:31:00,12:31:00,1616,25,,,,13668.22,
6048080,12:31:58,12:31:58,4299,26,,,,13934.26,0
6048080,12:32:50,12:32:50,4300,27,,,,14168.74,0
6048080,12:33:29,12:33:29,4301,28,,,,14324.42,0
6048080,12:34:37,12:34:37,7751,29,,,,14642.43,0
6048080,12:35:13,12:35:13,4302,30,,,,14841.6,0
6048080,12:37:23,12:37:23,6546,31,,,,15396.88,0
6048080,12:38:54,12:38:54,4284,32,,,,15801.56,0
6048080,12:42:00,12:42:00,9476,33,,1,,16693.19,
6048090,12:10:00,12:10:00,9873,1,,,1,0,
6048090,12:14:31,12:14:31,590,2,,,,3884.47,0
6048090,12:18:00,12:18:00,9462,3,,,,7310.03,
6048090,12:18:36,12:18:36,1599,4,,,,7644.02,0
6048090,12:18:58,12:18:58,1600,5,,,,7835.53,0
6048090,12:19:42,12:19:42,1601,6,,,,8272.78,0
6048090,12:20:25,12:20:25,1602,7,,,,8735.03,0
6048090,12:21:08,12:21:08,1603,8,,,,9162.16,0
6048090,12:21:29,12:21:29,8191,9,,,,9335,0
6048090,12:21:55,12:21:55,9463,10,,,,9609.17,0
6048090,12:22:28,12:22:28,1606,11,,,,9891.63,0
6048090,12:22:56,12:22:56,1607,12,,,,10070.83,0
6048090,12:23:44,12:23:44,1608,13,,,,10417.35,0
6048090,12:23:58,12:23:58,1609,14,,,,10573.19,0
6048090,12:24:12,12:24:12,6495,15,,,,10695.07,0
6048090,12:24:40,12:24:40,4283,16,,,,10996.03,0
6048090,12:26:00,12:26:00,9477,17,,,,11632.74,
6048090,12:27:07,12:27:07,9466,18,,,,12133.16,0
6048090,12:27:52,12:27:52,1610,19,,,,12447.89,0
6048090,12:28:19,12:28:19,1611,20,,,,12658.98,0
6048090,12:28:54,12:28:54,1612,21,,,,12883.85,0
6048090,12:29:29,12:29:29,1613,22,,,,13127.27,0
6048090,12:29:58,12:29:58,1614,23,,,,13310.86,0
6048090,12:30:25,12:30:25,1615,24,,,,13472.86,0
6048090,12:31:00,12:31:00,1616,25,,,,13668.22,
6048090,12:31:58,12:31:58,4299,26,,,,13934.26,0
6048090,12:32:50,12:32:50,4300,27,,,,14168.74,0
6048090,12:33:29,12:33:29,4301,28,,,,14324.42,0
6048090,12:34:37,12:34:37,7751,29,,,,14642.43,0
6048090,12:35:13,12:35:13,4302,30,,,,14841.6,0
6048090,12:37:23,12:37:23,6546,31,,,,15396.88,0
6048090,12:38:54,12:38:54,4284,32,,,,15801.56,0
6048090,12:42:00,12:42:00,9476,33,,1,,16693.19,
6175100,21:30:00,21:30:00,9873,1,,,1,0,
6175100,21:36:46,21:36:46,590,2,,,,3884.47,0
6175100,21:42:00,21:42:00,9462,3,,,,7310.03,
6175100,21:42:45,21:42:45,1599,4,,,,7644.02,0
6175100,21:43:13,21:43:13,1600,5,,,,7835.53,0
6175100,21:44:07,21:44:07,1601,6,,,,8272.78,0
6175100,21:45:01,21:45:01,1602,7,,,,8735.03,0
6175100,21:45:56,21:45:56,1603,8,,,,9162.16,0
6175100,21:46:22,21:46:22,8191,9,,,,9335,0
6175100,21:46:54,21:46:54,9463,10,,,,9609.17,0
6175100,21:47:35,21:47:35,1606,11,,,,9891.63,0
6175100,21:48:10,21:48:10,1607,12,,,,10070.83,0
6175100,21:49:11,21:49:11,1608,13,,,,10417.35,0
6175100,21:49:28,21:49:28,1609,14,,,,10573.19,0
6175100,21:49:45,21:49:45,6495,15,,,,10695.07,0
6175100,21:50:20,21:50:20,4283,16,,,,10996.03,0
6175100,21:52:00,21:52:00,9477,17,,,,11632.74,
6175100,21:53:07,21:53:07,9466,18,,,,12133.16,0
6175100,21:53:52,21:53:52,1610,19,,,,12447.89,0
6175100,21:54:19,21:54:19,1611,20,,,,12658.98,0
6175100,21:54:54,21:54:54,1612,21,,,,12883.85,0
6175100,21:55:29,21:55:29,1613,22,,,,13127.27,0
6175100,21:55:58,21:55:58,1614,23,,,,13310.86,0
6175100,21:56:25,21:56:25,1615,24,,,,13472.86,0
6175100,21:57:00,21:57:00,1616,25,,,,13668.22,
6175100,21:57:53,21:57:53,4299,26,,,,13934.26,0
6175100,21:58:40,21:58:40,4300,27,,,,14168.74,0
6175100,21:59:15,21:59:15,4301,28,,,,14324.42,0
6175100,22:00:18,22:00:18,7751,29,,,,14642.43,0
6175100,22:00:50,22:00:50,4302,30,,,,14841.6,0
6175100,22:02:48,22:02:48,6546,31,,,,15396.88,0
6175100,22:04:11,22:04:11,4284,32,,,,15801.56,0
6175100,22:07:00,22:07:00,9476,33,,1,,16693.19,
6854010,19:10:00,19:10:00,9873,1,,,1,0,
6854010,19:14:31,19:14:31,590,2,,,,3884.47,0
6854010,19:18:00,19:18:00,9462,3,,,,7310.03,
6854010,19:18:36,19:18:36,1599,4,,,,7644.02,0
6854010,19:18:58,19:18:58,1600,5,,,,7835.53,0
6854010,19:19:42,19:19:42,1601,6,,,,8272.78,0
6854010,19:20:25,19:20:25,1602,7,,,,8735.03,0
6854010,19:21:08,19:21:08,1603,8,,,,9162.16,0
6854010,19:21:29,19:21:29,8191,9,,,,9335,0
6854010,19:21:55,19:21:55,9463,10,,,,9609.17,0
6854010,19:22:28,19:22:28,1606,11,,,,9891.63,0
6854010,19:22:56,19:22:56,1607,12,,,,10070.83,0
6854010,19:23:44,19:23:44,1608,13,,,,10417.35,0
6854010,19:23:58,19:23:58,1609,14,,,,10573.19,0
6854010,19:24:12,19:24:12,6495,15,,,,10695.07,0
6854010,19:24:40,19:24:40,4283,16,,,,10996.03,0
6854010,19:26:00,19:26:00,9477,17,,,,11632.74,
6854010,19:27:07,19:27:07,9466,18,,,,12133.16,0
6854010,19:27:52,19:27:52,1610,19,,,,12447.89,0
6854010,19:28:19,19:28:19,1611,20,,,,12658.98,0
6854010,19:28:54,19:28:54,1612,21,,,,12883.85,0
6854010,19:29:29,19:29:29,1613,22,,,,13127.27,0
6854010,19:29:58,19:29:58,1614,23,,,,13310.86,0
6854010,19:30:25,19:30:25,1615,24,,,,13472.86,0
6854010,19:31:00,19:31:00,1616,25,,,,13668.22,
6854010,19:31:58,19:31:58,4299,26,,,,13934.26,0
6854010,19:32:50,19:32:50,4300,27,,,,14168.74,0
6854010,19:33:29,19:33:29,4301,28,,,,14324.42,0
6854010,19:34:37,19:34:37,7751,29,,,,14642.43,0
6854010,19:35:13,19:35:13,4302,30,,,,14841.6,0
6854010,19:37:23,19:37:23,6546,31,,,,15396.88,0
6854010,19:38:54,19:38:54,4284,32,,,,15801.56,0
6854010,19:42:00,19:42:00,9476,33,,1,,16693.19,
6854080,19:10:00,19:10:00,9873,1,,,1,0,
6854080,19:14:31,19:14:31,590,2,,,,3884.47,0
6854080,19:18:00,19:18:00,9462,3,,,,7310.03,
6854080,19:18:36,19:18:36,1599,4,,,,7644.02,0
6854080,19:18:58,19:18:58,1600,5,,,,7835.53,0
6854080,19:19:42,19:19:42,1601,6,,,,8272.78,0
6854080,19:20:25,19:20:25,1602,7,,,,8735.03,0
6854080,19:21:08,19:21:08,1603,8,,,,9162.16,0
6854080,19:21:29,19:21:29,8191,9,,,,9335,0
6854080,19:21:55,19:21:55,9463,10,,,,9609.17,0
6854080,19:22:28,19:22:28,1606,11,,,,9891.63,0
6854080,19:22:56,19:22:56,1607,12,,,,10070.83,0
6854080,19:23:44,19:23:44,1608,13,,,,10417.35,0
6854080,19:23:58,19:23:58,1609,14,,,,10573.19,0
6854080,19:24:12,19:24:12,6495,15,,,,10695.07,0
6854080,19:24:40,19:24:40,4283,16,,,,10996.03,0
6854080,19:26:00,19:26:00,9477,17,,,,11632.74,
6854080,19:27:07,19:27:07,9466,18,,,,12133.16,0
6854080,19:27:52,19:27:52,1610,19,,,,12447.89,0
6854080,19:28:19,19:28:19,1611,20,,,,12658.98,0
6854080,19:28:54,19:28:54,1612,21,,,,12883.85,0
6854080,19:29:29,19:29:29,1613,22,,,,13127.27,0
6854080,19:29:58,19:29:58,1614,23,,,,13310.86,0
6854080,19:30:25,19:30:25,1615,24,,,,13472.86,0
6854080,19:31:00,19:31:00,1616,25,,,,13668.22,
6854080,19:31:58,19:31:58,4299,26,,,,13934.26,0
6854080,19:32:50,19:32:50,4300,27,,,,14168.74,0
6854080,19:33:29,19:33:29,4301,28,,,,14324.42,0
6854080,19:34:37,19:34:37,7751,29,,,,14642.43,0
6854080,19:35:13,19:35:13,4302,30,,,,14841.6,0
6854080,19:37:23,19:37:23,6546,31,,,,15396.88,0
6854080,19:38:54,19:38:54,4284,32,,,,15801.56,0
6854080,19:42:00,19:42:00,9476,33,,1,,16693.19,
6854090,19:10:00,19:10:00,9873,1,,,1,0,
6854090,19:14:31,19:14:31,590,2,,,,3884.47,0
6854090,19:18:00,19:18:00,9462,3,,,,7310.03,
6854090,19:18:36,19:18:36,1599,4,,,,7644.02,0
6854090,19:18:58,19:18:58,1600,5,,,,7835.53,0
6854090,19:19:42,19:19:42,1601,6,,,,8272.78,0
6854090,19:20:25,19:20:25,1602,7,,,,8735.03,0
6854090,19:21:08,19:21:08,1603,8,,,,9162.16,0
6854090,19:21:29,19:21:29,8191,9,,,,9335,0
6854090,19:21:55,19:21:55,9463,10,,,,9609.17,0
6854090,19:22:28,19:22:28,1606,11,,,,9891.63,0
6854090,19:22:56,19:22:56,1607,12,,,,10070.83,0
6854090,19:23:44,19:23:44,1608,13,,,,10417.35,0
6854090,19:23:58,19:23:58,1609,14,,,,10573.19,0
6854090,19:24:12,19:24:12,6495,15,,,,10695.07,0
6854090,19:24:40,19:24:40,4283,16,,,,10996.03,0
6854090,19:26:00,19:26:00,9477,17,,,,11632.74,
6854090,19:27:07,19:27:07,9466,18,,,,12133.16,0
6854090,19:27:52,19:27:52,1610,19,,,,12447.89,0
6854090,19:28:19,19:28:19,1611,20,,,,12658.98,0
6854090,19:28:54,19:28:54,1612,21,,,,12883.85,0
6854090,19:29:29,19:29:29,1613,22,,,,13127.27,0
6854090,19:29:58,19:29:58,1614,23,,,,13310.86,0
6854090,19:30:25,19:30:25,1615,24,,,,13472.86,0
6854090,19:31:00,19:31:00,1616,25,,,,13668.22,
6854090,19:31:58,19:31:58,4299,26,,,,13934.26,0
6854090,19:32:50,19:32:50,4300,27,,,,14168.74,0
6854090,19:33:29,19:33:29,4301,28,,,,14324.42,0
6854090,19:34:37,19:34:37,7751,29,,,,14642.43,0
6854090,19:35:13,19:35:13,4302,30,,,,14841.6,0
6854090,19:37:23,19:37:23,6546,31,,,,15396.88,0
6854090,19:38:54,19:38:54,4284,32,,,,15801.56,0
6854090,19:42:00,19:42:00,9476,33,,1,,16693.19,
7729010,09:10:00,09:10:00,9873,1,,,1,0,
7729010,09:14:31,09:14:31,590,2,,,,3884.47,0
7729010,09:18:00,09:18:00,9462,3,,,,7310.03,
7729010,09:18:36,09:18:36,1599,4,,,,7644.02,0
7729010,09:18:58,09:18:58,1600,5,,,,7835.53,0
7729010,09:19:42,09:19:42,1601,6,,,,8272.78,0
7729010,09:20:25,09:20:25,1602,7,,,,8735.03,0
7729010,09:21:08,09:21:08,1603,8,,,,9162.16,0
7729010,09:21:29,09:21:29,8191,9,,,,9335,0
7729010,09:21:55,09:21:55,9463,10,,,,9609.17,0
7729010,09:22:28,09:22:28,1606,11,,,,9891.63,0
7729010,09:22:56,09:22:56,1607,12,,,,10070.83,0
7729010,09:23:44,09:23:44,1608,13,,,,10417.35,0
7729010,09:23:58,09:23:58,1609,14,,,,10573.19,0
7729010,09:24:12,09:24:12,6495,15,,,,10695.07,0
7729010,09:24:40,09:24:40,4283,16,,,,10996.03,0
7729010,09:26:00,09:26:00,9477,17,,,,11632.74,
7729010,09:27:07,09:27:07,9466,18,,,,12133.16,0
7729010,09:27:52,09:27:52,1610,19,,,,12447.89,0
7729010,09:28:19,09:28:19,1611,20,,,,12658.98,0
7729010,09:28:54,09:28:54,1612,21,,,,12883.85,0
7729010,09:29:29,09:29:29,1613,22,,,,13127.27,0
7729010,09:29:58,09:29:58,1614,23,,,,13310.86,0
7729010,09:30:25,09:30:25,1615,24,,,,13472.86,0
7729010,09:31:00,09:31:00,1616,25,,,,13668.22,
7729010,09:31:58,09:31:58,4299,26,,,,13934.26,0
7729010,09:32:50,09:32:50,4300,27,,,,14168.74,0
7729010,09:33:29,09:33:29,4301,28,,,,14324.42,0
7729010,09:34:37,09:34:37,7751,29,,,,14642.43,0
7729010,09:35:13,09:35:13,4302,30,,,,14841.6,0
7729010,09:37:23,09:37:23,6546,31,,,,15396.88,0
7729010,09:38:54,09:38:54,4284,32,,,,15801.56,0
7729010,09:42:00,09:42:00,9476,33,,1,,16693.19,
7729080,09:10:00,09:10:00,9873,1,,,1,0,
7729080,09:14:31,09:14:31,590,2,,,,3884.47,0
7729080,09:18:00,09:18:00,9462,3,,,,7310.03,
7729080,09:18:36,09:18:36,1599,4,,,,7644.02,0
7729080,09:18:58,09:18:58,1600,5,,,,7835.53,0
7729080,09:19:42,09:19:42,1601,6,,,,8272.78,0
7729080,09:20:25,09:20:25,1602,7,,,,8735.03,0
7729080,09:21:08,09:21:08,1603,8,,,,9162.16,0
7729080,09:21:29,09:21:29,8191,9,,,,9335,0
7729080,09:21:55,09:21:55,9463,10,,,,9609.17,0
7729080,09:22:28,09:22:28,1606,11,,,,9891.63,0
7729080,09:22:56,09:22:56,1607,12,,,,10070.83,0
7729080,09:23:44,09:23:44,1608,13,,,,10417.35,0
7729080,09:23:58,09:23:58,1609,14,,,,10573.19,0
7729080,09:24:12,09:24:12,6495,15,,,,10695.07,0
7729080,09:24:40,09:24:40,4283,16,,,,10996.03,0
7729080,09:26:00,09:26:00,9477,17,,,,11632.74,
7729080,09:27:07,09:27:07,9466,18,,,,12133.16,0
7729080,09:27:52,09:27:52,1610,19,,,,12447.89,0
7729080,09:28:19,09:28:19,1611,20,,,,12658.98,0
7729080,09:28:54,09:28:54,1612,21,,,,12883.85,0
7729080,09:29:29,09:29:29,1613,22,,,,13127.27,0
7729080,09:29:58,09:29:58,1614,23,,,,13310.86,0
7729080,09:30:25,09:30:25,1615,24,,,,13472.86,0
7729080,09:31:00,09:31:00,1616,25,,,,13668.22,
7729080,09:31:58,09:31:58,4299,26,,,,13934.26,0
7729080,09:32:50,09:32:50,4300,27,,,,14168.74,0
7729080,09:33:29,09:33:29,4301,28,,,,14324.42,0
7729080,09:34:37,09:34:37,7751,29,,,,14642.43,0
7729080,09:35:13,09:35:13,4302,30,,,,14841.6,0
7729080,09:37:23,09:37:23,6546,31,,,,15396.88,0
7729080,09:38:54,09:38:54,4284,32,,,,15801.56,0
7729080,09:42:00,09:42:00,9476,33,,1,,16693.19,
7729090,09:10:00,09:10:00,9873,1,,,1,0,
7729090,09:14:31,09:14:31,590,2,,,,3884.47,0
7729090,09:18:00,09:18:00,9462,3,,,,7310.03,
7729090,09:18:36,09:18:36,1599,4,,,,7644.02,0
7729090,09:18:58,09:18:58,1600,5,,,,7835.53,0
7729090,09:19:42,09:19:42,1601,6,,,,8272.78,0
7729090,09:20:25,09:20:25,1602,7,,,,8735.03,0
7729090,09:21:08,09:21:08,1603,8,,,,9162.16,0
7729090,09:21:29,09:21:29,8191,9,,,,9335,0
7729090,09:21:55,09:21:55,9463,10,,,,9609.17,0
7729090,09:22:28,09:22:28,1606,11,,,,9891.63,0
7729090,09:22:56,09:22:56,1607,12,,,,10070.83,0
7729090,09:23:44,09:23:44,1608,13,,,,10417.35,0
7729090,09:23:58,09:23:58,1609,14,,,,10573.19,0
7729090,09:24:12,09:24:12,6495,15,,,,10695.07,0
7729090,09:24:40,09:24:40,4283,16,,,,10996.03,0
7729090,09:26:00,09:26:00,9477,17,,,,11632.74,
7729090,09:27:07,09:27:07,9466,18,,,,12133.16,0
7729090,09:27:52,09:27:52,1610,19,,,,12447.89,0
7729090,09:28:19,09:28:19,1611,20,,,,12658.98,0
7729090,09:28:54,09:28:54,1612,21,,,,12883.85,0
7729090,09:29:29,09:29:29,1613,22,,,,13127.27,0
7729090,09:29:58,09:29:58,1614,23,,,,13310.86,0
7729090,09:30:25,09:30:25,1615,24,,,,13472.86,0
7729090,09:31:00,09:31:00,1616,25,,,,13668.22,
7729090,09:31:58,09:31:58,4299,26,,,,13934.26,0
7729090,09:32:50,09:32:50,4300,27,,,,14168.74,0
7729090,09:33:29,09:33:29,4301,28,,,,14324.42,0
7729090,09:34:37,09:34:37,7751,29,,,,14642.43,0
7729090,09:35:13,09:35:13,4302,30,,,,14841.6,0
7729090,09:37:23,09:37:23,6546,31,,,,15396.88,0
7729090,09:38:54,09:38:54,4284,32,,,,15801.56,0
7729090,09:42:00,09:42:00,9476,33,,1,,16693.19,
8055010,08:40:00,08:40:00,9873,1,,,1,0,
8055010,08:44:31,08:44:31,590,2,,,,3884.47,0
8055010,08:48:00,08:48:00,9462,3,,,,7310.03,
8055010,08:48:36,08:48:36,1599,4,,,,7644.02,0
8055010,08:48:58,08:48:58,1600,5,,,,7835.53,0
8055010,08:49:42,08:49:42,1601,6,,,,8272.78,0
8055010,08:50:25,08:50:25,1602,7,,,,8735.03,0
8055010,08:51:08,08:51:08,1603,8,,,,9162.16,0
8055010,08:51:29,08:51:29,8191,9,,,,9335,0
8055010,08:51:55,08:51:55,9463,10,,,,9609.17,0
8055010,08:52:28,08:52:28,1606,11,,,,9891.63,0
8055010,08:52:56,08:52:56,1607,12,,,,10070.83,0
8055010,08:53:44,08:53:44,1608,13,,,,10417.35,0
8055010,08:53:58,08:53:58,1609,14,,,,10573.19,0
8055010,08:54:12,08:54:12,6495,15,,,,10695.07,0
8055010,08:54:40,08:54:40,4283,16,,,,10996.03,0
8055010,08:56:00,08:56:00,9477,17,,,,11632.74,
8055010,08:57:07,08:57:07,9466,18,,,,12133.16,0
8055010,08:57:52,08:57:52,1610,19,,,,12447.89,0
8055010,08:58:19,08:58:19,1611,20,,,,12658.98,0
8055010,08:58:54,08:58:54,1612,21,,,,12883.85,0
8055010,08:59:29,08:59:29,1613,22,,,,13127.27,0
8055010,08:59:58,08:59:58,1614,23,,,,13310.86,0
8055010,09:00:25,09:00:25,1615,24,,,,13472.86,0
8055010,09:01:00,09:01:00,1616,25,,,,13668.22,
8055010,09:01:58,09:01:58,4299,26,,,,13934.26,0
8055010,09:02:50,09:02:50,4300,27,,,,14168.74,0
8055010,09:03:29,09:03:29,4301,28,,,,14324.42,0
8055010,09:04:37,09:04:37,7751,29,,,,14642.43,0
8055010,09:05:13,09:05:13,4302,30,,,,14841.6,0
8055010,09:07:23,09:07:23,6546,31,,,,15396.88,0
8055010,09:08:54,09:08:54,4284,32,,,,15801.56,0
8055010,09:12:00,09:12:00,9476,33,,1,,16693.19,
8055080,08:40:00,08:40:00,9873,1,,,1,0,
8055080,08:44:31,08:44:31,590,2,,,,3884.47,0
8055080,08:48:00,08:48:00,9462,3,,,,7310.03,
8055080,08:48:36,08:48:36,1599,4,,,,7644.02,0
8055080,08:48:58,08:48:58,1600,5,,,,7835.53,0
8055080,08:49:42,08:49:42,1601,6,,,,8272.78,0
8055080,08:50:25,08:50:25,1602,7,,,,8735.03,0
8055080,08:51:08,08:51:08,1603,8,,,,9162.16,0
8055080,08:51:29,08:51:29,8191,9,,,,9335,0
8055080,08:51:55,08:51:55,9463,10,,,,9609.17,0
8055080,08:52:28,08:52:28,1606,11,,,,9891.63,0
8055080,08:52:56,08:52:56,1607,12,,,,10070.83,0
8055080,08:53:44,08:53:44,1608,13,,,,10417.35,0
8055080,08:53:58,08:53:58,1609,14,,,,10573.19,0
8055080,08:54:12,08:54:12,6495,15,,,,10695.07,0
8055080,08:54:40,08:54:40,4283,16,,,,10996.03,0
8055080,08:56:00,08:56:00,9477,17,,,,11632.74,
8055080,08:57:07,08:57:07,9466,18,,,,12133.16,0
8055080,08:57:52,08:57:52,1610,19,,,,12447.89,0
8055080,08:58:19,08:58:19,1611,20,,,,12658.98,0
8055080,08:58:54,08:58:54,1612,21,,,,12883.85,0
8055080,08:59:29,08:59:29,1613,22,,,,13127.27,0
8055080,08:59:58,08:59:58,1614,23,,,,13310.86,0
8055080,09:00:25,09:00:25,1615,24,,,,13472.86,0
8055080,09:01:00,09:01:00,1616,25,,,,13668.22,
8055080,09:01:58,09:01:58,4299,26,,,,13934.26,0
8055080,09:02:50,09:02:50,4300,27,,,,14168.74,0
8055080,09:03:29,09:03:29,4301,28,,,,14324.42,0
8055080,09:04:37,09:04:37,7751,29,,,,14642.43,0
8055080,09:05:13,09:05:13,4302,30,,,,14841.6,0
8055080,09:07:23,09:07:23,6546,31,,,,15396.88,0
8055080,09:08:54,09:08:54,4284,32,,,,15801.56,0
8055080,09:12:00,09:12:00,9476,33,,1,,16693.19,
8055090,08:40:00,08:40:00,9873,1,,,1,0,
8055090,08:44:31,08:44:31,590,2,,,,3884.47,0
8055090,08:48:00,08:48:00,9462,3,,,,7310.03,
8055090,08:48:36,08:48:36,1599,4,,,,7644.02,0
8055090,08:48:58,08:48:58,1600,5,,,,7835.53,0
8055090,08:49:42,08:49:42,1601,6,,,,8272.78,0
8055090,08:50:25,08:50:25,1602,7,,,,8735.03,0
8055090,08:51:08,08:51:08,1603,8,,,,9162.16,0
8055090,08:51:29,08:51:29,8191,9,,,,9335,0
8055090,08:51:55,08:51:55,9463,10,,,,9609.17,0
8055090,08:52:28,08:52:28,1606,11,,,,9891.63,0
8055090,08:52:56,08:52:56,1607,12,,,,10070.83,0
8055090,08:53:44,08:53:44,1608,13,,,,10417.35,0
8055090,08:53:58,08:53:58,1609,14,,,,10573.19,0
8055090,08:54:12,08:54:12,6495,15,,,,10695.07,0
8055090,08:54:40,08:54:40,4283,16,,,,10996.03,0
8055090,08:56:00,08:56:00,9477,17,,,,11632.74,
8055090,08:57:07,08:57:07,9466,18,,,,12133.16,0
8055090,08:57:52,08:57:52,1610,19,,,,12447.89,0
8055090,08:58:19,08:58:19,1611,20,,,,12658.98,0
8055090,08:58:54,08:58:54,1612,21,,,,12883.85,0
8055090,08:59:29,08:59:29,1613,22,,,,13127.27,0
8055090,08:59:58,08:59:58,1614,23,,,,13310.86,0
8055090,09:00:25,09:00:25,1615,24,,,,13472.86,0
8055090,09:01:00,09:01:00,1616,25,,,,13668.22,
8055090,09:01:58,09:01:58,4299,26,,,,13934.26,0
8055090,09:02:50,09:02:50,4300,27,,,,14168.74,0
8055090,09:03:29,09:03:29,4301,28,,,,14324.42,0
8055090,09:04:37,09:04:37,7751,29,,,,14642.43,0
8055090,09:05:13,09:05:13,4302,30,,,,14841.6,0
8055090,09:07:23,09:07:23,6546,31,,,,15396.88,0
8055090,09:08:54,09:08:54,4284,32,,,,15801.56,0
8055090,09:12:00,09:12:00,9476,33,,1,,16693.19,
8287070,20:55:00,20:55:00,9873,1,,,1,0,
8287070,20:59:31,20:59:31,590,2,,,,3884.47,0
8287070,21:03:00,21:03:00,9462,3,,,,7310.03,
8287070,21:03:31,21:03:31,1599,4,,,,7644.02,0
8287070,21:03:51,21:03:51,1600,5,,,,7835.53,0
8287070,21:04:29,21:04:29,1601,6,,,,8272.78,0
8287070,21:05:07,21:05:07,1602,7,,,,8735.03,0
8287070,21:05:45,21:05:45,1603,8,,,,9162.16,0
8287070,21:06:03,21:06:03,8191,9,,,,9335,0
8287070,21:06:26,21:06:26,9463,10,,,,9609.17,0
8287070,21:06:55,21:06:55,1606,11,,,,9891.63,0
8287070,21:07:19,21:07:19,1607,12,,,,10070.83,0
8287070,21:08:01,21:08:01,1608,13,,,,10417.35,0
8287070,21:08:13,21:08:13,1609,14,,,,10573.19,0
8287070,21:08:25,21:08:25,6495,15,,,,10695.07,0
8287070,21:08:50,21:08:50,4283,16,,,,10996.03,0
8287070,21:10:00,21:10:00,9477,17,,,,11632.74,
8287070,21:11:07,21:11:07,9466,18,,,,12133.16,0
8287070,21:11:52,21:11:52,1610,19,,,,12447.89,0
8287070,21:12:19,21:12:19,1611,20,,,,12658.98,0
8287070,21:12:54,21:12:54,1612,21,,,,12883.85,0
8287070,21:13:29,21:13:29,1613,22,,,,13127.27,0
8287070,21:13:58,21:13:58,1614,23,,,,13310.86,0
8287070,21:14:25,21:14:25,1615,24,,,,13472.86,0
8287070,21:15:00,21:15:00,1616,25,,,,13668.22,
8287070,21:15:58,21:15:58,4299,26,,,,13934.26,0
8287070,21:16:50,21:16:50,4300,27,,,,14168.74,0
8287070,21:17:29,21:17:29,4301,28,,,,14324.42,0
8287070,21:18:37,21:18:37,7751,29,,,,14642.43,0
8287070,21:19:13,21:19:13,4302,30,,,,14841.6,0
8287070,21:21:23,21:21:23,6546,31,,,,15396.88,0
8287070,21:22:54,21:22:54,4284,32,,,,15801.56,0
8287070,21:26:00,21:26:00,9476,33,,1,,16693.19,
8479070,17:55:00,17:55:00,9873,1,,,1,0,
8479070,17:59:31,17:59:31,590,2,,,,3884.47,0
8479070,18:03:00,18:03:00,9462,3,,,,7310.03,
8479070,18:03:36,18:03:36,1599,4,,,,7644.02,0
8479070,18:03:58,18:03:58,1600,5,,,,7835.53,0
8479070,18:04:42,18:04:42,1601,6,,,,8272.78,0
8479070,18:05:25,18:05:25,1602,7,,,,8735.03,0
8479070,18:06:08,18:06:08,1603,8,,,,9162.16,0
8479070,18:06:29,18:06:29,8191,9,,,,9335,0
8479070,18:06:55,18:06:55,9463,10,,,,9609.17,0
8479070,18:07:28,18:07:28,1606,11,,,,9891.63,0
8479070,18:07:56,18:07:56,1607,12,,,,10070.83,0
8479070,18:08:44,18:08:44,1608,13,,,,10417.35,0
8479070,18:08:58,18:08:58,1609,14,,,,10573.19,0
8479070,18:09:12,18:09:12,6495,15,,,,10695.07,0
8479070,18:09:40,18:09:40,4283,16,,,,10996.03,0
8479070,18:11:00,18:11:00,9477,17,,,,11632.74,
8479070,18:12:07,18:12:07,9466,18,,,,12133.16,0
8479070,18:12:52,18:12:52,1610,19,,,,12447.89,0
8479070,18:13:19,18:13:19,1611,20,,,,12658.98,0
8479070,18:13:54,18:13:54,1612,21,,,,12883.85,0
8479070,18:14:29,18:14:29,1613,22,,,,13127.27,0
8479070,18:14:58,18:14:58,1614,23,,,,13310.86,0
8479070,18:15:25,18:15:25,1615,24,,,,13472.86,0
8479070,18:16:00,18:16:00,1616,25,,,,13668.22,
8479070,18:16:58,18:16:58,4299,26,,,,13934.26,0
8479070,18:17:50,18:17:50,4300,27,,,,14168.74,0
8479070,18:18:29,18:18:29,4301,28,,,,14324.42,0
8479070,18:19:37,18:19:37,7751,29,,,,14642.43,0
8479070,18:20:13,18:20:13,4302,30,,,,14841.6,0
8479070,18:22:23,18:22:23,6546,31,,,,15396.88,0
8479070,18:23:54,18:23:54,4284,32,,,,15801.56,0
8479070,18:27:00,18:27:00,9476,33,,1,,16693.19,
8798010,17:40:00,17:40:00,9873,1,,,1,0,
8798010,17:44:31,17:44:31,590,2,,,,3884.47,0
8798010,17:48:00,17:48:00,9462,3,,,,7310.03,
8798010,17:48:36,17:48:36,1599,4,,,,7644.02,0
8798010,17:48:58,17:48:58,1600,5,,,,7835.53,0
8798010,17:49:42,17:49:42,1601,6,,,,8272.78,0
8798010,17:50:25,17:50:25,1602,7,,,,8735.03,0
8798010,17:51:08,17:51:08,1603,8,,,,9162.16,0
8798010,17:51:29,17:51:29,8191,9,,,,9335,0
8798010,17:51:55,17:51:55,9463,10,,,,9609.17,0
8798010,17:52:28,17:52:28,1606,11,,,,9891.63,0
8798010,17:52:56,17:52:56,1607,12,,,,10070.83,0
8798010,17:53:44,17:53:44,1608,13,,,,10417.35,0
8798010,17:53:58,17:53:58,1609,14,,,,10573.19,0
8798010,17:54:12,17:54:12,6495,15,,,,10695.07,0
8798010,17:54:40,17:54:40,4283,16,,,,10996.03,0
8798010,17:56:00,17:56:00,9477,17,,,,11632.74,
8798010,17:57:07,17:57:07,9466,18,,,,12133.16,0
8798010,17:57:52,17:57:52,1610,19,,,,12447.89,0
8798010,17:58:19,17:58:19,1611,20,,,,12658.98,0
8798010,17:58:54,17:58:54,1612,21,,,,12883.85,0
8798010,17:59:29,17:59:29,1613,22,,,,13127.27,0
8798010,17:59:58,17:59:58,1614,23,,,,13310.86,0
8798010,18:00:25,18:00:25,1615,24,,,,13472.86,0
8798010,18:01:00,18:01:00,1616,25,,,,13668.22,
8798010,18:01:58,18:01:58,4299,26,,,,13934.26,0
8798010,18:02:50,18:02:50,4300,27,,,,14168.74,0
8798010,18:03:29,18:03:29,4301,28,,,,14324.42,0
8798010,18:04:37,18:04:37,7751,29,,,,14642.43,0
8798010,18:05:13,18:05:13,4302,30,,,,14841.6,0
8798010,18:07:23,18:07:23,6546,31,,,,15396.88,0
8798010,18:08:54,18:08:54,4284,32,,,,15801.56,0
8798010,18:12:00,18:12:00,9476,33,,1,,16693.19,
8798080,17:40:00,17:40:00,9873,1,,,1,0,
8798080,17:44:31,17:44:31,590,2,,,,3884.47,0
8798080,17:48:00,17:48:00,9462,3,,,,7310.03,
8798080,17:48:36,17:48:36,1599,4,,,,7644.02,0
8798080,17:48:58,17:48:58,1600,5,,,,7835.53,0
8798080,17:49:42,17:49:42,1601,6,,,,8272.78,0
8798080,17:50:25,17:50:25,1602,7,,,,8735.03,0
8798080,17:51:08,17:51:08,1603,8,,,,9162.16,0
8798080,17:51:29,17:51:29,8191,9,,,,9335,0
8798080,17:51:55,17:51:55,9463,10,,,,9609.17,0
8798080,17:52:28,17:52:28,1606,11,,,,9891.63,0
8798080,17:52:56,17:52:56,1607,12,,,,10070.83,0
8798080,17:53:44,17:53:44,1608,13,,,,10417.35,0
8798080,17:53:58,17:53:58,1609,14,,,,10573.19,0
8798080,17:54:12,17:54:12,6495,15,,,,10695.07,0
8798080,17:54:40,17:54:40,4283,16,,,,10996.03,0
8798080,17:56:00,17:56:00,9477,17,,,,11632.74,
8798080,17:57:07,17:57:07,9466,18,,,,12133.16,0
8798080,17:57:52,17:57:52,1610,19,,,,12447.89,0
8798080,17:58:19,17:58:19,1611,20,,,,12658.98,0
8798080,17:58:54,17:58:54,1612,21,,,,12883.85,0
8798080,17:59:29,17:59:29,1613,22,,,,13127.27,0
8798080,17:59:58,17:59:58,1614,23,,,,13310.86,0
8798080,18:00:25,18:00:25,1615,24,,,,13472.86,0
8798080,18:01:00,18:01:00,1616,25,,,,13668.22,
8798080,18:01:58,18:01:58,4299,26,,,,13934.26,0
8798080,18:02:50,18:02:50,4300,27,,,,14168.74,0
8798080,18:03:29,18:03:29,4301,28,,,,14324.42,0
8798080,18:04:37,18:04:37,7751,29,,,,14642.43,0
8798080,18:05:13,18:05:13,4302,30,,,,14841.6,0
8798080,18:07:23,18:07:23,6546,31,,,,15396.88,0
8798080,18:08:54,18:08:54,4284,32,,,,15801.56,0
8798080,18:12:00,18:12:00,9476,33,,1,,16693.19,
8798090,17:40:00,17:40:00,9873,1,,,1,0,
8798090,17:44:31,17:44:31,590,2,,,,3884.47,0
8798090,17:48:00,17:48:00,9462,3,,,,7310.03,
8798090,17:48:36,17:48:36,1599,4,,,,7644.02,0
8798090,17:48:58,17:48:58,1600,5,,,,7835.53,0
8798090,17:49:42,17:49:42,1601,6,,,,8272.78,0
8798090,17:50:25,17:50:25,1602,7,,,,8735.03,0
8798090,17:51:08,17:51:08,1603,8,,,,9162.16,0
8798090,17:51:29,17:51:29,8191,9,,,,9335,0
8798090,17:51:55,17:51:55,9463,10,,,,9609.17,0
8798090,17:52:28,17:52:28,1606,11,,,,9891.63,0
8798090,17:52:56,17:52:56,1607,12,,,,10070.83,0
8798090,17:53:44,17:53:44,1608,13,,,,10417.35,0
8798090,17:53:58,17:53:58,1609,14,,,,10573.19,0
8798090,17:54:12,17:54:12,6495,15,,,,10695.07,0
8798090,17:54:40,17:54:40,4283,16,,,,10996.03,0
8798090,17:56:00,17:56:00,9477,17,,,,11632.74,
8798090,17:57:07,17:57:07,9466,18,,,,12133.16,0
8798090,17:57:52,17:57:52,1610,19,,,,12447.89,0
8798090,17:58:19,17:58:19,1611,20,,,,12658.98,0
8798090,17:58:54,17:58:54,1612,21,,,,12883.85,0
8798090,17:59:29,17:59:29,1613,22,,,,13127.27,0
8798090,17:59:58,17:59:58,1614,23,,,,13310.86,0
8798090,18:00:25,18:00:25,1615,24,,,,13472.86,0
8798090,18:01:00,18:01:00,1616,25,,,,13668.22,
8798090,18:01:58,18:01:58,4299,26,,,,13934.26,0
8798090,18:02:50,18:02:50,4300,27,,,,14168.74,0
8798090,18:03:29,18:03:29,4301,28,,,,14324.42,0
8798090,18:04:37,18:04:37,7751,29,,,,14642.43,0
8798090,18:05:13,18:05:13,4302,30,,,,14841.6,0
8798090,18:07:23,18:07:23,6546,31,,,,15396.88,0
8798090,18:08:54,18:08:54,4284,32,,,,15801.56,0
8798090,18:12:00,18:12:00,9476,33,,1,,16693.19,
8955100,16:45:00,16:45:00,9873,1,,,1,0,
8955100,16:52:20,16:52:20,590,2,,,,3884.47,0
8955100,16:58:00,16:58:00,9462,3,,,,7310.03,
8955100,16:58:47,16:58:47,1599,4,,,,7644.02,0
8955100,16:59:17,16:59:17,1600,5,,,,7835.53,0
8955100,17:00:14,17:00:14,1601,6,,,,8272.78,0
8955100,17:01:11,17:01:11,1602,7,,,,8735.03,0
8955100,17:02:08,17:02:08,1603,8,,,,9162.16,0
8955100,17:02:35,17:02:35,8191,9,,,,9335,0
8955100,17:03:09,17:03:09,9463,10,,,,9609.17,0
8955100,17:03:53,17:03:53,1606,11,,,,9891.63,0
8955100,17:04:29,17:04:29,1607,12,,,,10070.83,0
8955100,17:05:33,17:05:33,1608,13,,,,10417.35,0
8955100,17:05:51,17:05:51,1609,14,,,,10573.19,0
8955100,17:06:18,17:06:18,1610,15,,,,10707.11,0
8955100,17:06:50,17:06:50,1611,16,,,,10918.2,0
8955100,17:07:31,17:07:31,1612,17,,,,11143.07,0
8955100,17:08:12,17:08:12,1613,18,,,,11386.49,0
8955100,17:08:47,17:08:47,1614,19,,,,11570.08,0
8955100,17:09:18,17:09:18,1615,20,,,,11732.08,0
8955100,17:10:00,17:10:00,1616,21,,,,11927.44,
8955100,17:10:53,17:10:53,4299,22,,,,12193.48,0
8955100,17:11:40,17:11:40,4300,23,,,,12427.96,0
8955100,17:12:15,17:12:15,4301,24,,,,12583.64,0
8955100,17:13:18,17:13:18,7751,25,,,,12901.65,0
8955100,17:13:50,17:13:50,4302,26,,,,13100.82,0
8955100,17:15:48,17:15:48,6546,27,,,,13656.1,0
8955100,17:17:11,17:17:11,4284,28,,,,14060.78,0
8955100,17:20:00,17:20:00,9476,29,,1,,14952.41,
900070,12:25:00,12:25:00,9873,1,,,1,0,
900070,12:29:31,12:29:31,590,2,,,,3884.47,0
900070,12:33:00,12:33:00,9462,3,,,,7310.03,
900070,12:33:36,12:33:36,1599,4,,,,7644.02,0
900070,12:33:58,12:33:58,1600,5,,,,7835.53,0
900070,12:34:42,12:34:42,1601,6,,,,8272.78,0
900070,12:35:25,12:35:25,1602,7,,,,8735.03,0
900070,12:36:08,12:36:08,1603,8,,,,9162.16,0
900070,12:36:29,12:36:29,8191,9,,,,9335,0
900070,12:36:55,12:36:55,9463,10,,,,9609.17,0
900070,12:37:28,12:37:28,1606,11,,,,9891.63,0
900070,12:37:56,12:37:56,1607,12,,,,10070.83,0
900070,12:38:44,12:38:44,1608,13,,,,10417.35,0
900070,12:38:58,12:38:58,1609,14,,,,10573.19,0
900070,12:39:12,12:39:12,6495,15,,,,10695.07,0
900070,12:39:40,12:39:40,4283,16,,,,10996.03,0
900070,12:41:00,12:41:00,9477,17,,,,11632.74,
900070,12:42:07,12:42:07,9466,18,,,,12133.16,0
900070,12:42:52,12:42:52,1610,19,,,,12447.89,0
900070,12:43:19,12:43:19,1611,20,,,,12658.98,0
900070,12:43:54,12:43:54,1612,21,,,,12883.85,0
900070,12:44:29,12:44:29,1613,22,,,,13127.27,0
900070,12:44:58,12:44:58,1614,23,,,,13310.86,0
900070,12:45:25,12:45:25,1615,24,,,,13472.86,0
900070,12:46:00,12:46:00,1616,25,,,,13668.22,
900070,12:46:58,12:46:58,4299,26,,,,13934.26,0
900070,12:47:50,12:47:50,4300,27,,,,14168.74,0
900070,12:48:29,12:48:29,4301,28,,,,14324.42,0
900070,12:49:37,12:49:37,7751,29,,,,14642.43,0
900070,12:50:13,12:50:13,4302,30,,,,14841.6,0
900070,12:52:23,12:52:23,6546,31,,,,15396.88,0
900070,12:53:54,12:53:54,4284,32,,,,15801.56,0
900070,12:57:00,12:57:00,9476,33,,1,,16693.19,
926020,14:43:00,14:43:00,9873,1,,,1,0,
926020,14:49:46,14:49:46,590,2,,,,3884.47,0
926020,14:55:00,14:55:00,9462,3,,,,7310.03,
926020,14:55:45,14:55:45,1599,4,,,,7644.02,0
926020,14:56:13,14:56:13,1600,5,,,,7835.53,0
926020,14:57:07,14:57:07,1601,6,,,,8272.78,0
926020,14:58:01,14:58:01,1602,7,,,,8735.03,0
926020,14:58:56,14:58:56,1603,8,,,,9162.16,0
926020,14:59:22,14:59:22,8191,9,,,,9335,0
926020,14:59:54,14:59:54,9463,10,,,,9609.17,0
926020,15:00:35,15:00:35,1606,11,,,,9891.63,0
926020,15:01:10,15:01:10,1607,12,,,,10070.83,0
926020,15:02:11,15:02:11,1608,13,,,,10417.35,0
926020,15:02:28,15:02:28,1609,14,,,,10573.19,0
926020,15:02:45,15:02:45,6495,15,,,,10695.07,0
926020,15:03:20,15:03:20,4283,16,,,,10996.03,0
926020,15:05:00,15:05:00,9477,17,,,,11632.74,
926020,15:06:21,15:06:21,9466,18,,,,12133.16,0
926020,15:07:14,15:07:14,1610,19,,,,12447.89,0
926020,15:07:47,15:07:47,1611,20,,,,12658.98,0
926020,15:08:29,15:08:29,1612,21,,,,12883.85,0
926020,15:09:10,15:09:10,1613,22,,,,13127.27,0
926020,15:09:45,15:09:45,1614,23,,,,13310.86,0
926020,15:10:18,15:10:18,1615,24,,,,13472.86,0
926020,15:11:00,15:11:00,1616,25,,,,13668.22,
926020,15:11:53,15:11:53,4299,26,,,,13934.26,0
926020,15:12:40,15:12:40,4300,27,,,,14168.74,0
926020,15:13:15,15:13:15,4301,28,,,,14324.42,0
926020,15:14:18,15:14:18,7751,29,,,,14642.43,0
926020,15:14:50,15:14:50,4302,30,,,,14841.6,0
926020,15:16:48,15:16:48,6546,31,,,,15396.88,0
926020,15:18:11,15:18:11,4284,32,,,,15801.56,0
926020,15:21:00,15:21:00,9476,33,,1,,16693.19,
926030,14:43:00,14:43:00,9873,1,,,1,0,
926030,14:49:46,14:49:46,590,2,,,,3884.47,0
926030,14:55:00,14:55:00,9462,3,,,,7310.03,
926030,14:55:45,14:55:45,1599,4,,,,7644.02,0
926030,14:56:13,14:56:13,1600,5,,,,7835.53,0
926030,14:57:07,14:57:07,1601,6,,,,8272.78,0
926030,14:58:01,14:58:01,1602,7,,,,8735.03,0
926030,14:58:56,14:58:56,1603,8,,,,9162.16,0
926030,14:59:22,14:59:22,8191,9,,,,9335,0
926030,14:59:54,14:59:54,9463,10,,,,9609.17,0
926030,15:00:35,15:00:35,1606,11,,,,9891.63,0
926030,15:01:10,15:01:10,1607,12,,,,10070.83,0
926030,15:02:11,15:02:11,1608,13,,,,10417.35,0
926030,15:02:28,15:02:28,1609,14,,,,10573.19,0
926030,15:02:45,15:02:45,6495,15,,,,10695.07,0
926030,15:03:20,15:03:20,4283,16,,,,10996.03,0
926030,15:05:00,15:05:00,9477,17,,,,11632.74,
926030,15:06:21,15:06:21,9466,18,,,,12133.16,0
926030,15:07:14,15:07:14,1610,19,,,,12447.89,0
926030,15:07:47,15:07:47,1611,20,,,,12658.98,0
926030,15:08:29,15:08:29,1612,21,,,,12883.85,0
926030,15:09:10,15:09:10,1613,22,,,,13127.27,0
926030,15:09:45,15:09:45,1614,23,,,,13310.86,0
926030,15:10:18,15:10:18,1615,24,,,,13472.86,0
926030,15:11:00,15:11:00,1616,25,,,,13668.22,
926030,15:11:53,15:11:53,4299,26,,,,13934.26,0
926030,15:12:40,15:12:40,4300,27,,,,14168.74,0
926030,15:13:15,15:13:15,4301,28,,,,14324.42,0
926030,15:14:18,15:14:18,7751,29,,,,14642.43,0
926030,15:14:50,15:14:50,4302,30,,,,14841.6,0
926030,15:16:48,15:16:48,6546,31,,,,15396.88,0
926030,15:18:11,15:18:11,4284,32,,,,15801.56,0
926030,15:21:00,15:21:00,9476,33,,1,,16693.19,
926040,14:43:00,14:43:00,9873,1,,,1,0,
926040,14:49:46,14:49:46,590,2,,,,3884.47,0
926040,14:55:00,14:55:00,9462,3,,,,7310.03,
926040,14:55:45,14:55:45,1599,4,,,,7644.02,0
926040,14:56:13,14:56:13,1600,5,,,,7835.53,0
926040,14:57:07,14:57:07,1601,6,,,,8272.78,0
926040,14:58:01,14:58:01,1602,7,,,,8735.03,0
926040,14:58:56,14:58:56,1603,8,,,,9162.16,0
926040,14:59:22,14:59:22,8191,9,,,,9335,0
926040,14:59:54,14:59:54,9463,10,,,,9609.17,0
926040,15:00:35,15:00:35,1606,11,,,,9891.63,0
926040,15:01:10,15:01:10,1607,12,,,,10070.83,0
926040,15:02:11,15:02:11,1608,13,,,,10417.35,0
926040,15:02:28,15:02:28,1609,14,,,,10573.19,0
926040,15:02:45,15:02:45,6495,15,,,,10695.07,0
926040,15:03:20,15:03:20,4283,16,,,,10996.03,0
926040,15:05:00,15:05:00,9477,17,,,,11632.74,
926040,15:06:21,15:06:21,9466,18,,,,12133.16,0
926040,15:07:14,15:07:14,1610,19,,,,12447.89,0
926040,15:07:47,15:07:47,1611,20,,,,12658.98,0
926040,15:08:29,15:08:29,1612,21,,,,12883.85,0
926040,15:09:10,15:09:10,1613,22,,,,13127.27,0
926040,15:09:45,15:09:45,1614,23,,,,13310.86,0
926040,15:10:18,15:10:18,1615,24,,,,13472.86,0
926040,15:11:00,15:11:00,1616,25,,,,13668.22,
926040,15:11:53,15:11:53,4299,26,,,,13934.26,0
926040,15:12:40,15:12:40,4300,27,,,,14168.74,0
926040,15:13:15,15:13:15,4301,28,,,,14324.42,0
926040,15:14:18,15:14:18,7751,29,,,,14642.43,0
926040,15:14:50,15:14:50,4302,30,,,,14841.6,0
926040,15:16:48,15:16:48,6546,31,,,,15396.88,0
926040,15:18:11,15:18:11,4284,32,,,,15801.56,0
926040,15:21:00,15:21:00,9476,33,,1,,16693.19,
926050,14:43:00,14:43:00,9873,1,,,1,0,
926050,14:49:46,14:49:46,590,2,,,,3884.47,0
926050,14:55:00,14:55:00,9462,3,,,,7310.03,
926050,14:55:45,14:55:45,1599,4,,,,7644.02,0
926050,14:56:13,14:56:13,1600,5,,,,7835.53,0
926050,14:57:07,14:57:07,1601,6,,,,8272.78,0
926050,14:58:01,14:58:01,1602,7,,,,8735.03,0
926050,14:58:56,14:58:56,1603,8,,,,9162.16,0
926050,14:59:22,14:59:22,8191,9,,,,9335,0
926050,14:59:54,14:59:54,9463,10,,,,9609.17,0
926050,15:00:35,15:00:35,1606,11,,,,9891.63,0
926050,15:01:10,15:01:10,1607,12,,,,10070.83,0
926050,15:02:11,15:02:11,1608,13,,,,10417.35,0
926050,15:02:28,15:02:28,1609,14,,,,10573.19,0
926050,15:02:45,15:02:45,6495,15,,,,10695.07,0
926050,15:03:20,15:03:20,4283,16,,,,10996.03,0
926050,15:05:00,15:05:00,9477,17,,,,11632.74,
926050,15:06:21,15:06:21,9466,18,,,,12133.16,0
926050,15:07:14,15:07:14,1610,19,,,,12447.89,0
926050,15:07:47,15:07:47,1611,20,,,,12658.98,0
926050,15:08:29,15:08:29,1612,21,,,,12883.85,0
926050,15:09:10,15:09:10,1613,22,,,,13127.27,0
926050,15:09:45,15:09:45,1614,23,,,,13310.86,0
926050,15:10:18,15:10:18,1615,24,,,,13472.86,0
926050,15:11:00,15:11:00,1616,25,,,,13668.22,
926050,15:11:53,15:11:53,4299,26,,,,13934.26,0
926050,15:12:40,15:12:40,4300,27,,,,14168.74,0
926050,15:13:15,15:13:15,4301,28,,,,14324.42,0
926050,15:14:18,15:14:18,7751,29,,,,14642.43,0
926050,15:14:50,15:14:50,4302,30,,,,14841.6,0
926050,15:16:48,15:16:48,6546,31,,,,15396.88,0
926050,15:18:11,15:18:11,4284,32,,,,15801.56,0
926050,15:21:00,15:21:00,9476,33,,1,,16693.19,
926060,14:43:00,14:43:00,9873,1,,,1,0,
926060,14:49:46,14:49:46,590,2,,,,3884.47,0
926060,14:55:00,14:55:00,9462,3,,,,7310.03,
926060,14:55:45,14:55:45,1599,4,,,,7644.02,0
926060,14:56:13,14:56:13,1600,5,,,,7835.53,0
926060,14:57:07,14:57:07,1601,6,,,,8272.78,0
926060,14:58:01,14:58:01,1602,7,,,,8735.03,0
926060,14:58:56,14:58:56,1603,8,,,,9162.16,0
926060,14:59:22,14:59:22,8191,9,,,,9335,0
926060,14:59:54,14:59:54,9463,10,,,,9609.17,0
926060,15:00:35,15:00:35,1606,11,,,,9891.63,0
926060,15:01:10,15:01:10,1607,12,,,,10070.83,0
926060,15:02:11,15:02:11,1608,13,,,,10417.35,0
926060,15:02:28,15:02:28,1609,14,,,,10573.19,0
926060,15:02:45,15:02:45,6495,15,,,,10695.07,0
926060,15:03:20,15:03:20,4283,16,,,,10996.03,0
926060,15:05:00,15:05:00,9477,17,,,,11632.74,
926060,15:06:21,15:06:21,9466,18,,,,12133.16,0
926060,15:07:14,15:07:14,1610,19,,,,12447.89,0
926060,15:07:47,15:07:47,1611,20,,,,12658.98,0
926060,15:08:29,15:08:29,1612,21,,,,12883.85,0
926060,15:09:10,15:09:10,1613,22,,,,13127.27,0
926060,15:09:45,15:09:45,1614,23,,,,13310.86,0
926060,15:10:18,15:10:18,1615,24,,,,13472.86,0
926060,15:11:00,15:11:00,1616,25,,,,13668.22,
926060,15:11:53,15:11:53,4299,26,,,,13934.26,0
926060,15:12:40,15:12:40,4300,27,,,,14168.74,0
926060,15:13:15,15:13:15,4301,28,,,,14324.42,0
926060,15:14:18,15:14:18,7751,29,,,,14642.43,0
926060,15:14:50,15:14:50,4302,30,,,,14841.6,0
926060,15:16:48,15:16:48,6546,31,,,,15396.88,0
926060,15:18:11,15:18:11,4284,32,,,,15801.56,0
926060,15:21:00,15:21:00,9476,33,,1,,16693.19,
9625020,13:15:00,13:15:00,9873,1,,,1,0,
9625020,13:21:13,13:21:13,590,2,,,,3884.47,0
9625020,13:26:00,13:26:00,9462,3,,,,7310.03,
9625020,13:26:45,13:26:45,1599,4,,,,7644.02,0
9625020,13:27:13,13:27:13,1600,5,,,,7835.53,0
9625020,13:28:07,13:28:07,1601,6,,,,8272.78,0
9625020,13:29:01,13:29:01,1602,7,,,,8735.03,0
9625020,13:29:56,13:29:56,1603,8,,,,9162.16,0
9625020,13:30:22,13:30:22,8191,9,,,,9335,0
9625020,13:30:54,13:30:54,9463,10,,,,9609.17,0
9625020,13:31:35,13:31:35,1606,11,,,,9891.63,0
9625020,13:32:10,13:32:10,1607,12,,,,10070.83,0
9625020,13:33:11,13:33:11,1608,13,,,,10417.35,0
9625020,13:33:28,13:33:28,1609,14,,,,10573.19,0
9625020,13:33:45,13:33:45,6495,15,,,,10695.07,0
9625020,13:34:20,13:34:20,4283,16,,,,10996.03,0
9625020,13:36:00,13:36:00,9477,17,,,,11632.74,
9625020,13:37:07,13:37:07,9466,18,,,,12133.16,0
9625020,13:37:52,13:37:52,1610,19,,,,12447.89,0
9625020,13:38:19,13:38:19,1611,20,,,,12658.98,0
9625020,13:38:54,13:38:54,1612,21,,,,12883.85,0
9625020,13:39:29,13:39:29,1613,22,,,,13127.27,0
9625020,13:39:58,13:39:58,1614,23,,,,13310.86,0
9625020,13:40:25,13:40:25,1615,24,,,,13472.86,0
9625020,13:41:00,13:41:00,1616,25,,,,13668.22,
9625020,13:41:42,13:41:42,4299,26,,,,13934.26,0
9625020,13:42:20,13:42:20,4300,27,,,,14168.74,0
9625020,13:42:48,13:42:48,4301,28,,,,14324.42,0
9625020,13:43:38,13:43:38,7751,29,,,,14642.43,0
9625020,13:44:04,13:44:04,4302,30,,,,14841.6,0
9625020,13:45:39,13:45:39,6546,31,,,,15396.88,0
9625020,13:46:45,13:46:45,4284,32,,,,15801.56,0
9625020,13:49:00,13:49:00,9476,33,,1,,16693.19,
9625030,13:15:00,13:15:00,9873,1,,,1,0,
9625030,13:21:13,13:21:13,590,2,,,,3884.47,0
9625030,13:26:00,13:26:00,9462,3,,,,7310.03,
9625030,13:26:45,13:26:45,1599,4,,,,7644.02,0
9625030,13:27:13,13:27:13,1600,5,,,,7835.53,0
9625030,13:28:07,13:28:07,1601,6,,,,8272.78,0
9625030,13:29:01,13:29:01,1602,7,,,,8735.03,0
9625030,13:29:56,13:29:56,1603,8,,,,9162.16,0
9625030,13:30:22,13:30:22,8191,9,,,,9335,0
9625030,13:30:54,13:30:54,9463,10,,,,9609.17,0
9625030,13:31:35,13:31:35,1606,11,,,,9891.63,0
9625030,13:32:10,13:32:10,1607,12,,,,10070.83,0
9625030,13:33:11,13:33:11,1608,13,,,,10417.35,0
9625030,13:33:28,13:33:28,1609,14,,,,10573.19,0
9625030,13:33:45,13:33:45,6495,15,,,,10695.07,0
9625030,13:34:20,13:34:20,4283,16,,,,10996.03,0
9625030,13:36:00,13:36:00,9477,17,,,,11632.74,
9625030,13:37:07,13:37:07,9466,18,,,,12133.16,0
9625030,13:37:52,13:37:52,1610,19,,,,12447.89,0
9625030,13:38:19,13:38:19,1611,20,,,,12658.98,0
9625030,13:38:54,13:38:54,1612,21,,,,12883.85,0
9625030,13:39:29,13:39:29,1613,22,,,,13127.27,0
9625030,13:39:58,13:39:58,1614,23,,,,13310.86,0
9625030,13:40:25,13:40:25,1615,24,,,,13472.86,0
9625030,13:41:00,13:41:00,1616,25,,,,13668.22,
9625030,13:41:42,13:41:42,4299,26,,,,13934.26,0
9625030,13:42:20,13:42:20,4300,27,,,,14168.74,0
9625030,13:42:48,13:42:48,4301,28,,,,14324.42,0
9625030,13:43:38,13:43:38,7751,29,,,,14642.43,0
9625030,13:44:04,13:44:04,4302,30,,,,14841.6,0
9625030,13:45:39,13:45:39,6546,31,,,,15396.88,0
9625030,13:46:45,13:46:45,4284,32,,,,15801.56,0
9625030,13:49:00,13:49:00,9476,33,,1,,16693.19,
9625040,13:15:00,13:15:00,9873,1,,,1,0,
9625040,13:21:13,13:21:13,590,2,,,,3884.47,0
9625040,13:26:00,13:26:00,9462,3,,,,7310.03,
9625040,13:26:45,13:26:45,1599,4,,,,7644.02,0
9625040,13:27:13,13:27:13,1600,5,,,,7835.53,0
9625040,13:28:07,13:28:07,1601,6,,,,8272.78,0
9625040,13:29:01,13:29:01,1602,7,,,,8735.03,0
9625040,13:29:56,13:29:56,1603,8,,,,9162.16,0
9625040,13:30:22,13:30:22,8191,9,,,,9335,0
9625040,13:30:54,13:30:54,9463,10,,,,9609.17,0
9625040,13:31:35,13:31:35,1606,11,,,,9891.63,0
9625040,13:32:10,13:32:10,1607,12,,,,10070.83,0
9625040,13:33:11,13:33:11,1608,13,,,,10417.35,0
9625040,13:33:28,13:33:28,1609,14,,,,10573.19,0
9625040,13:33:45,13:33:45,6495,15,,,,10695.07,0
9625040,13:34:20,13:34:20,4283,16,,,,10996.03,0
9625040,13:36:00,13:36:00,9477,17,,,,11632.74,
9625040,13:37:07,13:37:07,9466,18,,,,12133.16,0
9625040,13:37:52,13:37:52,1610,19,,,,12447.89,0
9625040,13:38:19,13:38:19,1611,20,,,,12658.98,0
9625040,13:38:54,13:38:54,1612,21,,,,12883.85,0
9625040,13:39:29,13:39:29,1613,22,,,,13127.27,0
9625040,13:39:58,13:39:58,1614,23,,,,13310.86,0
9625040,13:40:25,13:40:25,1615,24,,,,13472.86,0
9625040,13:41:00,13:41:00,1616,25,,,,13668.22,
9625040,13:41:42,13:41:42,4299,26,,,,13934.26,0
9625040,13:42:20,13:42:20,4300,27,,,,14168.74,0
9625040,13:42:48,13:42:48,4301,28,,,,14324.42,0
9625040,13:43:38,13:43:38,7751,29,,,,14642.43,0
9625040,13:44:04,13:44:04,4302,30,,,,14841.6,0
9625040,13:45:39,13:45:39,6546,31,,,,15396.88,0
9625040,13:46:45,13:46:45,4284,32,,,,15801.56,0
9625040,13:49:00,13:49:00,9476,33,,1,,16693.19,
9625050,13:15:00,13:15:00,9873,1,,,1,0,
9625050,13:21:13,13:21:13,590,2,,,,3884.47,0
9625050,13:26:00,13:26:00,9462,3,,,,7310.03,
9625050,13:26:45,13:26:45,1599,4,,,,7644.02,0
9625050,13:27:13,13:27:13,1600,5,,,,7835.53,0
9625050,13:28:07,13:28:07,1601,6,,,,8272.78,0
9625050,13:29:01,13:29:01,1602,7,,,,8735.03,0
9625050,13:29:56,13:29:56,1603,8,,,,9162.16,0
9625050,13:30:22,13:30:22,8191,9,,,,9335,0
9625050,13:30:54,13:30:54,9463,10,,,,9609.17,0
9625050,13:31:35,13:31:35,1606,11,,,,9891.63,0
9625050,13:32:10,13:32:10,1607,12,,,,10070.83,0
9625050,13:33:11,13:33:11,1608,13,,,,10417.35,0
9625050,13:33:28,13:33:28,1609,14,,,,10573.19,0
9625050,13:33:45,13:33:45,6495,15,,,,10695.07,0
9625050,13:34:20,13:34:20,4283,16,,,,10996.03,0
9625050,13:36:00,13:36:00,9477,17,,,,11632.74,
9625050,13:37:07,13:37:07,9466,18,,,,12133.16,0
9625050,13:37:52,13:37:52,1610,19,,,,12447.89,0
9625050,13:38:19,13:38:19,1611,20,,,,12658.98,0
9625050,13:38:54,13:38:54,1612,21,,,,12883.85,0
9625050,13:39:29,13:39:29,1613,22,,,,13127.27,0
9625050,13:39:58,13:39:58,1614,23,,,,13310.86,0
9625050,13:40:25,13:40:25,1615,24,,,,13472.86,0
9625050,13:41:00,13:41:00,1616,25,,,,13668.22,
9625050,13:41:42,13:41:42,4299,26,,,,13934.26,0
9625050,13:42:20,13:42:20,4300,27,,,,14168.74,0
9625050,13:42:48,13:42:48,4301,28,,,,14324.42,0
9625050,13:43:38,13:43:38,7751,29,,,,14642.43,0
9625050,13:44:04,13:44:04,4302,30,,,,14841.6,0
9625050,13:45:39,13:45:39,6546,31,,,,15396.88,0
9625050,13:46:45,13:46:45,4284,32,,,,15801.56,0
9625050,13:49:00,13:49:00,9476,33,,1,,16693.19,
9625060,13:15:00,13:15:00,9873,1,,,1,0,
9625060,13:21:13,13:21:13,590,2,,,,3884.47,0
9625060,13:26:00,13:26:00,9462,3,,,,7310.03,
9625060,13:26:45,13:26:45,1599,4,,,,7644.02,0
9625060,13:27:13,13:27:13,1600,5,,,,7835.53,0
9625060,13:28:07,13:28:07,1601,6,,,,8272.78,0
9625060,13:29:01,13:29:01,1602,7,,,,8735.03,0
9625060,13:29:56,13:29:56,1603,8,,,,9162.16,0
9625060,13:30:22,13:30:22,8191,9,,,,9335,0
9625060,13:30:54,13:30:54,9463,10,,,,9609.17,0
9625060,13:31:35,13:31:35,1606,11,,,,9891.63,0
9625060,13:32:10,13:32:10,1607,12,,,,10070.83,0
9625060,13:33:11,13:33:11,1608,13,,,,10417.35,0
9625060,13:33:28,13:33:28,1609,14,,,,10573.19,0
9625060,13:33:45,13:33:45,6495,15,,,,10695.07,0
9625060,13:34:20,13:34:20,4283,16,,,,10996.03,0
9625060,13:36:00,13:36:00,9477,17,,,,11632.74,
9625060,13:37:07,13:37:07,9466,18,,,,12133.16,0
9625060,13:37:52,13:37:52,1610,19,,,,12447.89,0
9625060,13:38:19,13:38:19,1611,20,,,,12658.98,0
9625060,13:38:54,13:38:54,1612,21,,,,12883.85,0
9625060,13:39:29,13:39:29,1613,22,,,,13127.27,0
9625060,13:39:58,13:39:58,1614,23,,,,13310.86,0
9625060,13:40:25,13:40:25,1615,24,,,,13472.86,0
9625060,13:41:00,13:41:00,1616,25,,,,13668.22,
9625060,13:41:42,13:41:42,4299,26,,,,13934.26,0
9625060,13:42:20,13:42:20,4300,27,,,,14168.74,0
9625060,13:42:48,13:42:48,4301,28,,,,14324.42,0
9625060,13:43:38,13:43:38,7751,29,,,,14642.43,0
9625060,13:44:04,13:44:04,4302,30,,,,14841.6,0
9625060,13:45:39,13:45:39,6546,31,,,,15396.88,0
9625060,13:46:45,13:46:45,4284,32,,,,15801.56,0
9625060,13:49:00,13:49:00,9476,33,,1,,16693.19,
10012010,14:21:00,14:21:00,9822,1,,,1,0,
10012010,14:21:44,14:21:44,8431,2,,,,181.2,0
10012010,14:23:22,14:23:22,1153,3,,,,516.53,0
10012010,14:25:00,14:25:00,9869,4,,,,822.36,
10012010,14:26:46,14:26:46,1154,5,,,,1208.26,0
10012010,14:27:50,14:27:50,1155,6,,,,1473.86,0
10012010,14:28:21,14:28:21,1156,7,,,,1586.43,0
10012010,14:28:53,14:28:53,1157,8,,,,1736.03,0
10012010,14:30:08,14:30:08,1159,9,,,,1985.02,0
10012010,14:31:11,14:31:11,1160,10,,,,2273.5,0
10012010,14:34:05,14:34:05,1162,11,,,,2900.94,0
10012010,14:35:32,14:35:32,10382,12,,,,3165.69,0
10012010,14:37:00,14:37:00,10383,13,,,,3457.49,
10012010,14:37:56,14:37:56,1167,14,,,,3802.23,0
10012010,14:38:39,14:38:39,10385,15,,,,4071.7,0
10012010,14:39:37,14:39:37,1170,16,,,,4389.6,0
10012010,14:40:03,14:40:03,1171,17,,,,4541.38,0
10012010,14:41:00,14:41:00,1173,18,,,,4823.96,
10012010,14:41:35,14:41:35,1174,19,,,,5067.26,0
10012010,14:42:02,14:42:02,8361,20,,,,5261.5,0
10012010,14:42:48,14:42:48,1176,21,,,,5569.62,0
10012010,14:43:09,14:43:09,1177,22,,,,5751.35,0
10012010,14:43:57,14:43:57,1178,23,,,,6115.61,0
10012010,14:44:31,14:44:31,7259,24,,,,6410.95,0
10012010,14:45:13,14:45:13,1180,25,,,,6664.28,0
10012010,14:46:01,14:46:01,7260,26,,,,7063.95,0
10012010,14:47:00,14:47:00,1182,27,,,,7508.48,
10012010,14:47:28,14:47:28,1183,28,,,,7821.32,0
10012010,14:47:53,14:47:53,1184,29,,,,8030.34,0
10012010,14:48:30,14:48:30,1185,30,,,,8309.59,0
10012010,14:49:02,14:49:02,1186,31,,,,8586.5,0
10012010,14:49:21,14:49:21,1187,32,,,,8774.77,0
10012010,14:49:47,14:49:47,1188,33,,,,9006.66,0
10012010,14:50:00,14:50:00,1189,34,,,,9136.49,
10012010,14:50:56,14:50:56,1190,35,,,,9455.41,0
10012010,14:51:56,14:51:56,1191,36,,,,9816.19,0
10012010,14:52:19,14:52:19,1192,37,,,,9947.87,0
10012010,14:52:53,14:52:53,1193,38,,,,10151.87,0
10012010,14:53:44,14:53:44,1194,39,,,,10440.65,0
10012010,14:54:13,14:54:13,1195,40,,,,10555.15,0
10012010,14:55:07,14:55:07,1196,41,,,,10765.73,0
10012010,14:55:44,14:55:44,1197,42,,,,10944.68,0
10012010,14:56:52,14:56:52,1198,43,,,,11229.71,0
10012010,14:58:57,14:58:57,6894,44,,,,11701.15,0
10012010,14:59:46,14:59:46,1346,45,,,,11920.58,0
10012010,15:02:00,15:02:00,9922,46,,1,,12539.19,
10012080,14:21:00,14:21:00,9822,1,,,1,0,
10012080,14:21:44,14:21:44,8431,2,,,,181.2,0
10012080,14:23:22,14:23:22,1153,3,,,,516.53,0
10012080,14:25:00,14:25:00,9869,4,,,,822.36,
10012080,14:26:46,14:26:46,1154,5,,,,1208.26,0
10012080,14:27:50,14:27:50,1155,6,,,,1473.86,0
10012080,14:28:21,14:28:21,1156,7,,,,1586.43,0
10012080,14:28:53,14:28:53,1157,8,,,,1736.03,0
10012080,14:30:08,14:30:08,1159,9,,,,1985.02,0
10012080,14:31:11,14:31:11,1160,10,,,,2273.5,0
10012080,14:34:05,14:34:05,1162,11,,,,2900.94,0
10012080,14:35:32,14:35:32,10382,12,,,,3165.69,0
10012080,14:37:00,14:37:00,10383,13,,,,3457.49,
10012080,14:37:56,14:37:56,1167,14,,,,3802.23,0
10012080,14:38:39,14:38:39,10385,15,,,,4071.7,0
10012080,14:39:37,14:39:37,1170,16,,,,4389.6,0
10012080,14:40:03,14:40:03,1171,17,,,,4541.38,0
10012080,14:41:00,14:41:00,1173,18,,,,4823.96,
10012080,14:41:35,14:41:35,1174,19,,,,5067.26,0
10012080,14:42:02,14:42:02,8361,20,,,,5261.5,0
10012080,14:42:48,14:42:48,1176,21,,,,5569.62,0
10012080,14:43:09,14:43:09,1177,22,,,,5751.35,0
10012080,14:43:57,14:43:57,1178,23,,,,6115.61,0
10012080,14:44:31,14:44:31,7259,24,,,,6410.95,0
10012080,14:45:13,14:45:13,1180,25,,,,6664.28,0
10012080,14:46:01,14:46:01,7260,26,,,,7063.95,0
10012080,14:47:00,14:47:00,1182,27,,,,7508.48,
10012080,14:47:28,14:47:28,1183,28,,,,7821.32,0
10012080,14:47:53,14:47:53,1184,29,,,,8030.34,0
10012080,14:48:30,14:48:30,1185,30,,,,8309.59,0
10012080,14:49:02,14:49:02,1186,31,,,,8586.5,0
10012080,14:49:21,14:49:21,1187,32,,,,8774.77,0
10012080,14:49:47,14:49:47,1188,33,,,,9006.66,0
10012080,14:50:00,14:50:00,1189,34,,,,9136.49,
10012080,14:50:56,14:50:56,1190,35,,,,9455.41,0
10012080,14:51:56,14:51:56,1191,36,,,,9816.19,0
10012080,14:52:19,14:52:19,1192,37,,,,9947.87,0
10012080,14:52:53,14:52:53,1193,38,,,,10151.87,0
10012080,14:53:44,14:53:44,1194,39,,,,10440.65,0
10012080,14:54:13,14:54:13,1195,40,,,,10555.15,0
10012080,14:55:07,14:55:07,1196,41,,,,10765.73,0
10012080,14:55:44,14:55:44,1197,42,,,,10944.68,0
10012080,14:56:52,14:56:52,1198,43,,,,11229.71,0
10012080,14:58:57,14:58:57,6894,44,,,,11701.15,0
10012080,14:59:46,14:59:46,1346,45,,,,11920.58,0
10012080,15:02:00,15:02:00,9922,46,,1,,12539.19,
10012090,14:21:00,14:21:00,9822,1,,,1,0,
10012090,14:21:44,14:21:44,8431,2,,,,181.2,0
10012090,14:23:22,14:23:22,1153,3,,,,516.53,0
10012090,14:25:00,14:25:00,9869,4,,,,822.36,
10012090,14:26:46,14:26:46,1154,5,,,,1208.26,0
10012090,14:27:50,14:27:50,1155,6,,,,1473.86,0
10012090,14:28:21,14:28:21,1156,7,,,,1586.43,0
10012090,14:28:53,14:28:53,1157,8,,,,1736.03,0
10012090,14:30:08,14:30:08,1159,9,,,,1985.02,0
10012090,14:31:11,14:31:11,1160,10,,,,2273.5,0
10012090,14:34:05,14:34:05,1162,11,,,,2900.94,0
10012090,14:35:32,14:35:32,10382,12,,,,3165.69,0
10012090,14:37:00,14:37:00,10383,13,,,,3457.49,
10012090,14:37:56,14:37:56,1167,14,,,,3802.23,0
10012090,14:38:39,14:38:39,10385,15,,,,4071.7,0
10012090,14:39:37,14:39:37,1170,16,,,,4389.6,0
10012090,14:40:03,14:40:03,1171,17,,,,4541.38,0
10012090,14:41:00,14:41:00,1173,18,,,,4823.96,
10012090,14:41:35,14:41:35,1174,19,,,,5067.26,0
10012090,14:42:02,14:42:02,8361,20,,,,5261.5,0
10012090,14:42:48,14:42:48,1176,21,,,,5569.62,0
10012090,14:43:09,14:43:09,1177,22,,,,5751.35,0
10012090,14:43:57,14:43:57,1178,23,,,,6115.61,0
10012090,14:44:31,14:44:31,7259,24,,,,6410.95,0
10012090,14:45:13,14:45:13,1180,25,,,,6664.28,0
10012090,14:46:01,14:46:01,7260,26,,,,7063.95,0
10012090,14:47:00,14:47:00,1182,27,,,,7508.48,
10012090,14:47:28,14:47:28,1183,28,,,,7821.32,0
10012090,14:47:53,14:47:53,1184,29,,,,8030.34,0
10012090,14:48:30,14:48:30,1185,30,,,,8309.59,0
10012090,14:49:02,14:49:02,1186,31,,,,8586.5,0
10012090,14:49:21,14:49:21,1187,32,,,,8774.77,0
10012090,14:49:47,14:49:47,1188,33,,,,9006.66,0
10012090,14:50:00,14:50:00,1189,34,,,,9136.49,
10012090,14:50:56,14:50:56,1190,35,,,,9455.41,0
10012090,14:51:56,14:51:56,1191,36,,,,9816.19,0
10012090,14:52:19,14:52:19,1192,37,,,,9947.87,0
10012090,14:52:53,14:52:53,1193,38,,,,10151.87,0
10012090,14:53:44,14:53:44,1194,39,,,,10440.65,0
10012090,14:54:13,14:54:13,1195,40,,,,10555.15,0
10012090,14:55:07,14:55:07,1196,41,,,,10765.73,0
10012090,14:55:44,14:55:44,1197,42,,,,10944.68,0
10012090,14:56:52,14:56:52,1198,43,,,,11229.71,0
10012090,14:58:57,14:58:57,6894,44,,,,11701.15,0
10012090,14:59:46,14:59:46,1346,45,,,,11920.58,0
10012090,15:02:00,15:02:00,9922,46,,1,,12539.19,
10026070,12:40:00,12:40:00,9822,1,,,1,0,
10026070,12:40:44,12:40:44,8431,2,,,,181.2,0
10026070,12:42:22,12:42:22,1153,3,,,,516.53,0
10026070,12:44:00,12:44:00,9869,4,,,,822.36,
10026070,12:45:46,12:45:46,1154,5,,,,1208.26,0
10026070,12:46:50,12:46:50,1155,6,,,,1473.86,0
10026070,12:47:21,12:47:21,1156,7,,,,1586.43,0
10026070,12:47:53,12:47:53,1157,8,,,,1736.03,0
10026070,12:49:08,12:49:08,1159,9,,,,1985.02,0
10026070,12:50:11,12:50:11,1160,10,,,,2273.5,0
10026070,12:53:05,12:53:05,1162,11,,,,2900.94,0
10026070,12:54:32,12:54:32,10382,12,,,,3165.69,0
10026070,12:56:00,12:56:00,10383,13,,,,3457.49,
10026070,12:56:56,12:56:56,1167,14,,,,3802.23,0
10026070,12:57:39,12:57:39,10385,15,,,,4071.7,0
10026070,12:58:37,12:58:37,1170,16,,,,4389.6,0
10026070,12:59:03,12:59:03,1171,17,,,,4541.38,0
10026070,13:00:00,13:00:00,1173,18,,,,4823.96,
10026070,13:00:35,13:00:35,1174,19,,,,5067.26,0
10026070,13:01:02,13:01:02,8361,20,,,,5261.5,0
10026070,13:01:48,13:01:48,1176,21,,,,5569.62,0
10026070,13:02:09,13:02:09,1177,22,,,,5751.35,0
10026070,13:02:57,13:02:57,1178,23,,,,6115.61,0
10026070,13:03:31,13:03:31,7259,24,,,,6410.95,0
10026070,13:04:13,13:04:13,1180,25,,,,6664.28,0
10026070,13:05:01,13:05:01,7260,26,,,,7063.95,0
10026070,13:06:00,13:06:00,1182,27,,,,7508.48,
10026070,13:06:28,13:06:28,1183,28,,,,7821.32,0
10026070,13:06:53,13:06:53,1184,29,,,,8030.34,0
10026070,13:07:30,13:07:30,1185,30,,,,8309.59,0
10026070,13:08:02,13:08:02,1186,31,,,,8586.5,0
10026070,13:08:21,13:08:21,1187,32,,,,8774.77,0
10026070,13:08:47,13:08:47,1188,33,,,,9006.66,0
10026070,13:09:00,13:09:00,1189,34,,,,9136.49,
10026070,13:09:56,13:09:56,1190,35,,,,9455.41,0
10026070,13:10:56,13:10:56,1191,36,,,,9816.19,0
10026070,13:11:19,13:11:19,1192,37,,,,9947.87,0
10026070,13:11:53,13:11:53,1193,38,,,,10151.87,0
10026070,13:12:44,13:12:44,1194,39,,,,10440.65,0
10026070,13:13:13,13:13:13,1195,40,,,,10555.15,0
10026070,13:14:07,13:14:07,1196,41,,,,10765.73,0
10026070,13:14:44,13:14:44,1197,42,,,,10944.68,0
10026070,13:15:52,13:15:52,1198,43,,,,11229.71,0
10026070,13:17:57,13:17:57,6894,44,,,,11701.15,0
10026070,13:18:46,13:18:46,1346,45,,,,11920.58,0
10026070,13:21:00,13:21:00,9922,46,,1,,12539.19,
10070100,14:34:00,14:34:00,9946,1,,,1,0,
10070100,14:35:33,14:35:33,10173,2,,,,530.73,0
10070100,14:36:10,14:36:10,2571,3,,,,708.77,0
10070100,14:37:20,14:37:20,2572,4,,,,1009.22,0
10070100,14:38:53,14:38:53,10028,5,,,,1448.81,0
10070100,14:42:00,14:42:00,9871,6,,,,2476.77,
10070100,14:42:28,14:42:28,2577,7,,,,2583.43,0
10070100,14:44:25,14:44:25,2578,8,,,,3024.84,0
10070100,14:45:20,14:45:20,2579,9,,,,3287.1,0
10070100,14:46:00,14:46:00,9928,10,,,,3439.27,
10070100,14:48:11,14:48:11,9912,11,,,,3680.82,0
10070100,14:51:00,14:51:00,9822,12,,,,3975.26,
10070100,14:51:49,14:51:49,8431,13,,,,4156.49,0
10070100,14:53:27,14:53:27,1153,14,,,,4496.25,0
10070100,14:55:00,14:55:00,9869,15,,,,4797.43,
10070100,14:57:30,14:57:30,1154,16,,,,5183.48,0
10070100,14:59:10,14:59:10,1155,17,,,,5449.07,0
10070100,15:00:10,15:00:10,1156,18,,,,5578.48,0
10070100,15:01:10,15:01:10,1157,19,,,,5727.65,0
10070100,15:03:00,15:03:00,1159,20,,,,5991.04,0
10070100,15:04:40,15:04:40,1160,21,,,,6278.97,0
10070100,15:09:45,15:09:45,1162,22,,,,6905.64,0
10070100,15:12:05,15:12:05,10382,23,,,,7190.09,0
10070100,15:14:00,15:14:00,10383,24,,,,7482.64,
10070100,15:15:09,15:15:09,1167,25,,,,7826.75,0
10070100,15:16:03,15:16:03,10385,26,,,,8096.21,0
10070100,15:17:15,15:17:15,1170,27,,,,8414.11,0
10070100,15:17:47,15:17:47,1171,28,,,,8565.89,0
10070100,15:19:00,15:19:00,1173,29,,,,8848.48,
10070100,15:20:16,15:20:16,1174,30,,,,9091.29,0
10070100,15:21:21,15:21:21,8361,31,,,,9285.9,0
10070100,15:23:09,15:23:09,1176,32,,,,9594.02,0
10070100,15:23:59,15:23:59,1177,33,,,,9775.75,0
10070100,15:25:54,15:25:54,1178,34,,,,10140.01,0
10070100,15:27:10,15:27:10,7259,35,,,,10435.41,0
10070100,15:28:46,15:28:46,1180,36,,,,10688.94,0
10070100,15:30:41,15:30:41,7260,37,,,,11088.61,0
10070100,15:33:00,15:33:00,1182,38,,,,11533.14,
10070100,15:33:37,15:33:37,1183,39,,,,11845.98,0
10070100,15:34:12,15:34:12,1184,40,,,,12055.05,0
10070100,15:35:00,15:35:00,1185,41,,,,12334.3,0
10070100,15:35:44,15:35:44,1186,42,,,,12611.21,0
10070100,15:36:09,15:36:09,1187,43,,,,12799.48,0
10070100,15:36:43,15:36:43,1188,44,,,,13031.37,0
10070100,15:37:00,15:37:00,1189,45,,,,13161.2,
10070100,15:38:58,15:38:58,1190,46,,,,13480.12,0
10070100,15:41:03,15:41:03,1191,47,,,,13840.9,0
10070100,15:41:50,15:41:50,1192,48,,,,13972.58,0
10070100,15:43:01,15:43:01,1193,49,,,,14176.58,0
10070100,15:44:48,15:44:48,1194,50,,,,14465.36,0
10070100,15:45:47,15:45:47,1195,51,,,,14579.86,0
10070100,15:47:40,15:47:40,1196,52,,,,14791.12,0
10070100,15:49:15,15:49:15,1197,53,,,,14969.49,0
10070100,15:51:37,15:51:37,1198,54,,,,15254.24,0
10070100,15:55:34,15:55:34,6894,55,,,,15725.35,0
10070100,15:57:21,15:57:21,1346,56,,,,15944.78,0
10070100,16:02:00,16:02:00,9922,57,,1,,16563.28,
10136020,09:05:00,09:05:00,9946,1,,,1,0,
10136020,09:06:33,09:06:33,10173,2,,,,530.73,0
10136020,09:07:10,09:07:10,2571,3,,,,708.77,0
10136020,09:08:20,09:08:20,2572,4,,,,1009.22,0
10136020,09:09:53,09:09:53,10028,5,,,,1448.81,0
10136020,09:13:00,09:13:00,9871,6,,,,2476.77,
10136020,09:13:28,09:13:28,2577,7,,,,2583.43,0
10136020,09:15:25,09:15:25,2578,8,,,,3024.84,0
10136020,09:16:20,09:16:20,2579,9,,,,3287.1,0
10136020,09:17:00,09:17:00,9928,10,,,,3439.27,
10136020,09:19:11,09:19:11,9912,11,,,,3680.82,0
10136020,09:22:00,09:22:00,9822,12,,,,3975.26,
10136020,09:22:49,09:22:49,8431,13,,,,4156.49,0
10136020,09:24:27,09:24:27,1153,14,,,,4496.25,0
10136020,09:26:00,09:26:00,9869,15,,,,4797.43,
10136020,09:27:42,09:27:42,1154,16,,,,5183.48,0
10136020,09:28:51,09:28:51,1155,17,,,,5449.07,0
10136020,09:29:32,09:29:32,1156,18,,,,5578.48,0
10136020,09:30:13,09:30:13,1157,19,,,,5727.65,0
10136020,09:31:28,09:31:28,1159,20,,,,5991.04,0
10136020,09:32:36,09:32:36,1160,21,,,,6278.97,0
10136020,09:36:05,09:36:05,1162,22,,,,6905.64,0
10136020,09:37:41,09:37:41,10382,23,,,,7190.09,0
10136020,09:39:00,09:39:00,10383,24,,,,7482.64,
10136020,09:40:09,09:40:09,1167,25,,,,7826.75,0
10136020,09:41:03,09:41:03,10385,26,,,,8096.21,0
10136020,09:42:15,09:42:15,1170,27,,,,8414.11,0
10136020,09:42:47,09:42:47,1171,28,,,,8565.89,0
10136020,09:44:00,09:44:00,1173,29,,,,8848.48,
10136020,09:44:43,09:44:43,1174,30,,,,9091.29,0
10136020,09:45:21,09:45:21,8361,31,,,,9285.9,0
10136020,09:46:22,09:46:22,1176,32,,,,9594.02,0
10136020,09:46:50,09:46:50,1177,33,,,,9775.75,0
10136020,09:47:56,09:47:56,1178,34,,,,10140.01,0
10136020,09:48:40,09:48:40,7259,35,,,,10435.41,0
10136020,09:49:35,09:49:35,1180,36,,,,10688.94,0
10136020,09:50:41,09:50:41,7260,37,,,,11088.61,0
10136020,09:52:00,09:52:00,1182,38,,,,11533.14,
10136020,09:52:37,09:52:37,1183,39,,,,11845.98,0
10136020,09:53:12,09:53:12,1184,40,,,,12055.05,0
10136020,09:54:00,09:54:00,1185,41,,,,12334.3,0
10136020,09:54:44,09:54:44,1186,42,,,,12611.21,0
10136020,09:55:09,09:55:09,1187,43,,,,12799.48,0
10136020,09:55:43,09:55:43,1188,44,,,,13031.37,0
10136020,09:56:00,09:56:00,1189,45,,,,13161.2,
10136020,09:57:25,09:57:25,1190,46,,,,13480.12,0
10136020,09:58:55,09:58:55,1191,47,,,,13840.9,0
10136020,09:59:29,09:59:29,1192,48,,,,13972.58,0
10136020,10:00:20,10:00:20,1193,49,,,,14176.58,0
10136020,10:01:37,10:01:37,1194,50,,,,14465.36,0
10136020,10:02:19,10:02:19,1195,51,,,,14579.86,0
10136020,10:03:41,10:03:41,1196,52,,,,14791.12,0
10136020,10:04:49,10:04:49,1197,53,,,,14969.49,0
10136020,10:06:31,10:06:31,1198,54,,,,15254.24,0
10136020,10:09:22,10:09:22,6894,55,,,,15725.35,0
10136020,10:10:39,10:10:39,1346,56,,,,15944.78,0
10136020,10:14:00,10:14:00,9922,57,,1,,16563.28,
10136030,09:05:00,09:05:00,9946,1,,,1,0,
10136030,09:06:33,09:06:33,10173,2,,,,530.73,0
10136030,09:07:10,09:07:10,2571,3,,,,708.77,0
10136030,09:08:20,09:08:20,2572,4,,,,1009.22,0
10136030,09:09:53,09:09:53,10028,5,,,,1448.81,0
10136030,09:13:00,09:13:00,9871,6,,,,2476.77,
10136030,09:13:28,09:13:28,2577,7,,,,2583.43,0
10136030,09:15:25,09:15:25,2578,8,,,,3024.84,0
10136030,09:16:20,09:16:20,2579,9,,,,3287.1,0
10136030,09:17:00,09:17:00,9928,10,,,,3439.27,
10136030,09:19:11,09:19:11,9912,11,,,,3680.82,0
10136030,09:22:00,09:22:00,9822,12,,,,3975.26,
10136030,09:22:49,09:22:49,8431,13,,,,4156.49,0
10136030,09:24:27,09:24:27,1153,14,,,,4496.25,0
10136030,09:26:00,09:26:00,9869,15,,,,4797.43,
10136030,09:27:42,09:27:42,1154,16,,,,5183.48,0
10136030,09:28:51,09:28:51,1155,17,,,,5449.07,0
10136030,09:29:32,09:29:32,1156,18,,,,5578.48,0
10136030,09:30:13,09:30:13,1157,19,,,,5727.65,0
10136030,09:31:28,09:31:28,1159,20,,,,5991.04,0
10136030,09:32:36,09:32:36,1160,21,,,,6278.97,0
10136030,09:36:05,09:36:05,1162,22,,,,6905.64,0
10136030,09:37:41,09:37:41,10382,23,,,,7190.09,0
10136030,09:39:00,09:39:00,10383,24,,,,7482.64,
10136030,09:40:09,09:40:09,1167,25,,,,7826.75,0
10136030,09:41:03,09:41:03,10385,26,,,,8096.21,0
10136030,09:42:15,09:42:15,1170,27,,,,8414.11,0
10136030,09:42:47,09:42:47,1171,28,,,,8565.89,0
10136030,09:44:00,09:44:00,1173,29,,,,8848.48,
10136030,09:44:43,09:44:43,1174,30,,,,9091.29,0
10136030,09:45:21,09:45:21,8361,31,,,,9285.9,0
10136030,09:46:22,09:46:22,1176,32,,,,9594.02,0
10136030,09:46:50,09:46:50,1177,33,,,,9775.75,0
10136030,09:47:56,09:47:56,1178,34,,,,10140.01,0
10136030,09:48:40,09:48:40,7259,35,,,,10435.41,0
10136030,09:49:35,09:49:35,1180,36,,,,10688.94,0
10136030,09:50:41,09:50:41,7260,37,,,,11088.61,0
10136030,09:52:00,09:52:00,1182,38,,,,11533.14,
10136030,09:52:37,09:52:37,1183,39,,,,11845.98,0
10136030,09:53:12,09:53:12,1184,40,,,,12055.05,0
10136030,09:54:00,09:54:00,1185,41,,,,12334.3,0
10136030,09:54:44,09:54:44,1186,42,,,,12611.21,0
10136030,09:55:09,09:55:09,1187,43,,,,12799.48,0
10136030,09:55:43,09:55:43,1188,44,,,,13031.37,0
10136030,09:56:00,09:56:00,1189,45,,,,13161.2,
10136030,09:57:25,09:57:25,1190,46,,,,13480.12,0
10136030,09:58:55,09:58:55,1191,47,,,,13840.9,0
10136030,09:59:29,09:59:29,1192,48,,,,13972.58,0
10136030,10:00:20,10:00:20,1193,49,,,,14176.58,0
10136030,10:01:37,10:01:37,1194,50,,,,14465.36,0
10136030,10:02:19,10:02:19,1195,51,,,,14579.86,0
10136030,10:03:41,10:03:41,1196,52,,,,14791.12,0
10136030,10:04:49,10:04:49,1197,53,,,,14969.49,0
10136030,10:06:31,10:06:31,1198,54,,,,15254.24,0
10136030,10:09:22,10:09:22,6894,55,,,,15725.35,0
10136030,10:10:39,10:10:39,1346,56,,,,15944.78,0
10136030,10:14:00,10:14:00,9922,57,,1,,16563.28,
10136040,09:05:00,09:05:00,9946,1,,,1,0,
10136040,09:06:33,09:06:33,10173,2,,,,530.73,0
10136040,09:07:10,09:07:10,2571,3,,,,708.77,0
10136040,09:08:20,09:08:20,2572,4,,,,1009.22,0
10136040,09:09:53,09:09:53,10028,5,,,,1448.81,0
10136040,09:13:00,09:13:00,9871,6,,,,2476.77,
10136040,09:13:28,09:13:28,2577,7,,,,2583.43,0
10136040,09:15:25,09:15:25,2578,8,,,,3024.84,0
10136040,09:16:20,09:16:20,2579,9,,,,3287.1,0
10136040,09:17:00,09:17:00,9928,10,,,,3439.27,
10136040,09:19:11,09:19:11,9912,11,,,,3680.82,0
10136040,09:22:00,09:22:00,9822,12,,,,3975.26,
10136040,09:22:49,09:22:49,8431,13,,,,4156.49,0
10136040,09:24:27,09:24:27,1153,14,,,,4496.25,0
10136040,09:26:00,09:26:00,9869,15,,,,4797.43,
10136040,09:27:42,09:27:42,1154,16,,,,5183.48,0
10136040,09:28:51,09:28:51,1155,17,,,,5449.07,0
10136040,09:29:32,09:29:32,1156,18,,,,5578.48,0
10136040,09:30:13,09:30:13,1157,19,,,,5727.65,0
10136040,09:31:28,09:31:28,1159,20,,,,5991.04,0
10136040,09:32:36,09:32:36,1160,21,,,,6278.97,0
10136040,09:36:05,09:36:05,1162,22,,,,6905.64,0
10136040,09:37:41,09:37:41,10382,23,,,,7190.09,0
10136040,09:39:00,09:39:00,10383,24,,,,7482.64,
10136040,09:40:09,09:40:09,1167,25,,,,7826.75,0
10136040,09:41:03,09:41:03,10385,26,,,,8096.21,0
10136040,09:42:15,09:42:15,1170,27,,,,8414.11,0
10136040,09:42:47,09:42:47,1171,28,,,,8565.89,0
10136040,09:44:00,09:44:00,1173,29,,,,8848.48,
10136040,09:44:43,09:44:43,1174,30,,,,9091.29,0
10136040,09:45:21,09:45:21,8361,31,,,,9285.9,0
10136040,09:46:22,09:46:22,1176,32,,,,9594.02,0
10136040,09:46:50,09:46:50,1177,33,,,,9775.75,0
10136040,09:47:56,09:47:56,1178,34,,,,10140.01,0
10136040,09:48:40,09:48:40,7259,35,,,,10435.41,0
10136040,09:49:35,09:49:35,1180,36,,,,10688.94,0
10136040,09:50:41,09:50:41,7260,37,,,,11088.61,0
10136040,09:52:00,09:52:00,1182,38,,,,11533.14,
10136040,09:52:37,09:52:37,1183,39,,,,11845.98,0
10136040,09:53:12,09:53:12,1184,40,,,,12055.05,0
10136040,09:54:00,09:54:00,1185,41,,,,12334.3,0
10136040,09:54:44,09:54:44,1186,42,,,,12611.21,0
10136040,09:55:09,09:55:09,1187,43,,,,12799.48,0
10136040,09:55:43,09:55:43,1188,44,,,,13031.37,0
10136040,09:56:00,09:56:00,1189,45,,,,13161.2,
10136040,09:57:25,09:57:25,1190,46,,,,13480.12,0
10136040,09:58:55,09:58:55,1191,47,,,,13840.9,0
10136040,09:59:29,09:59:29,1192,48,,,,13972.58,0
10136040,10:00:20,10:00:20,1193,49,,,,14176.58,0
10136040,10:01:37,10:01:37,1194,50,,,,14465.36,0
10136040,10:02:19,10:02:19,1195,51,,,,14579.86,0
10136040,10:03:41,10:03:41,1196,52,,,,14791.12,0
10136040,10:04:49,10:04:49,1197,53,,,,14969.49,0
10136040,10:06:31,10:06:31,1198,54,,,,15254.24,0
10136040,10:09:22,10:09:22,6894,55,,,,15725.35,0
10136040,10:10:39,10:10:39,1346,56,,,,15944.78,0
10136040,10:14:00,10:14:00,9922,57,,1,,16563.28,
10136050,09:05:00,09:05:00,9946,1,,,1,0,
10136050,09:06:33,09:06:33,10173,2,,,,530.73,0
10136050,09:07:10,09:07:10,2571,3,,,,708.77,0
10136050,09:08:20,09:08:20,2572,4,,,,1009.22,0
10136050,09:09:53,09:09:53,10028,5,,,,1448.81,0
10136050,09:13:00,09:13:00,9871,6,,,,2476.77,
10136050,09:13:28,09:13:28,2577,7,,,,2583.43,0
10136050,09:15:25,09:15:25,2578,8,,,,3024.84,0
10136050,09:16:20,09:16:20,2579,9,,,,3287.1,0
10136050,09:17:00,09:17:00,9928,10,,,,3439.27,
10136050,09:19:11,09:19:11,9912,11,,,,3680.82,0
10136050,09:22:00,09:22:00,9822,12,,,,3975.26,
10136050,09:22:49,09:22:49,8431,13,,,,4156.49,0
10136050,09:24:27,09:24:27,1153,14,,,,4496.25,0
10136050,09:26:00,09:26:00,9869,15,,,,4797.43,
10136050,09:27:42,09:27:42,1154,16,,,,5183.48,0
10136050,09:28:51,09:28:51,1155,17,,,,5449.07,0
10136050,09:29:32,09:29:32,1156,18,,,,5578.48,0
10136050,09:30:13,09:30:13,1157,19,,,,5727.65,0
10136050,09:31:28,09:31:28,1159,20,,,,5991.04,0
10136050,09:32:36,09:32:36,1160,21,,,,6278.97,0
10136050,09:36:05,09:36:05,1162,22,,,,6905.64,0
10136050,09:37:41,09:37:41,10382,23,,,,7190.09,0
10136050,09:39:00,09:39:00,10383,24,,,,7482.64,
10136050,09:40:09,09:40:09,1167,25,,,,7826.75,0
10136050,09:41:03,09:41:03,10385,26,,,,8096.21,0
10136050,09:42:15,09:42:15,1170,27,,,,8414.11,0
10136050,09:42:47,09:42:47,1171,28,,,,8565.89,0
10136050,09:44:00,09:44:00,1173,29,,,,8848.48,
10136050,09:44:43,09:44:43,1174,30,,,,9091.29,0
10136050,09:45:21,09:45:21,8361,31,,,,9285.9,0
10136050,09:46:22,09:46:22,1176,32,,,,9594.02,0
10136050,09:46:50,09:46:50,1177,33,,,,9775.75,0
10136050,09:47:56,09:47:56,1178,34,,,,10140.01,0
10136050,09:48:40,09:48:40,7259,35,,,,10435.41,0
10136050,09:49:35,09:49:35,1180,36,,,,10688.94,0
10136050,09:50:41,09:50:41,7260,37,,,,11088.61,0
10136050,09:52:00,09:52:00,1182,38,,,,11533.14,
10136050,09:52:37,09:52:37,1183,39,,,,11845.98,0
10136050,09:53:12,09:53:12,1184,40,,,,12055.05,0
10136050,09:54:00,09:54:00,1185,41,,,,12334.3,0
10136050,09:54:44,09:54:44,1186,42,,,,12611.21,0
10136050,09:55:09,09:55:09,1187,43,,,,12799.48,0
10136050,09:55:43,09:55:43,1188,44,,,,13031.37,0
10136050,09:56:00,09:56:00,1189,45,,,,13161.2,
10136050,09:57:25,09:57:25,1190,46,,,,13480.12,0
10136050,09:58:55,09:58:55,1191,47,,,,13840.9,0
10136050,09:59:29,09:59:29,1192,48,,,,13972.58,0
10136050,10:00:20,10:00:20,1193,49,,,,14176.58,0
10136050,10:01:37,10:01:37,1194,50,,,,14465.36,0
10136050,10:02:19,10:02:19,1195,51,,,,14579.86,0
10136050,10:03:41,10:03:41,1196,52,,,,14791.12,0
10136050,10:04:49,10:04:49,1197,53,,,,14969.49,0
10136050,10:06:31,10:06:31,1198,54,,,,15254.24,0
10136050,10:09:22,10:09:22,6894,55,,,,15725.35,0
10136050,10:10:39,10:10:39,1346,56,,,,15944.78,0
10136050,10:14:00,10:14:00,9922,57,,1,,16563.28,
10136060,09:05:00,09:05:00,9946,1,,,1,0,
10136060,09:06:33,09:06:33,10173,2,,,,530.73,0
10136060,09:07:10,09:07:10,2571,3,,,,708.77,0
10136060,09:08:20,09:08:20,2572,4,,,,1009.22,0
10136060,09:09:53,09:09:53,10028,5,,,,1448.81,0
10136060,09:13:00,09:13:00,9871,6,,,,2476.77,
10136060,09:13:28,09:13:28,2577,7,,,,2583.43,0
10136060,09:15:25,09:15:25,2578,8,,,,3024.84,0
10136060,09:16:20,09:16:20,2579,9,,,,3287.1,0
10136060,09:17:00,09:17:00,9928,10,,,,3439.27,
10136060,09:19:11,09:19:11,9912,11,,,,3680.82,0
10136060,09:22:00,09:22:00,9822,12,,,,3975.26,
10136060,09:22:49,09:22:49,8431,13,,,,4156.49,0
10136060,09:24:27,09:24:27,1153,14,,,,4496.25,0
10136060,09:26:00,09:26:00,9869,15,,,,4797.43,
10136060,09:27:42,09:27:42,1154,16,,,,5183.48,0
10136060,09:28:51,09:28:51,1155,17,,,,5449.07,0
10136060,09:29:32,09:29:32,1156,18,,,,5578.48,0
10136060,09:30:13,09:30:13,1157,19,,,,5727.65,0
10136060,09:31:28,09:31:28,1159,20,,,,5991.04,0
10136060,09:32:36,09:32:36,1160,21,,,,6278.97,0
10136060,09:36:05,09:36:05,1162,22,,,,6905.64,0
10136060,09:37:41,09:37:41,10382,23,,,,7190.09,0
10136060,09:39:00,09:39:00,10383,24,,,,7482.64,
10136060,09:40:09,09:40:09,1167,25,,,,7826.75,0
10136060,09:41:03,09:41:03,10385,26,,,,8096.21,0
10136060,09:42:15,09:42:15,1170,27,,,,8414.11,0
10136060,09:42:47,09:42:47,1171,28,,,,8565.89,0
10136060,09:44:00,09:44:00,1173,29,,,,8848.48,
10136060,09:44:43,09:44:43,1174,30,,,,9091.29,0
10136060,09:45:21,09:45:21,8361,31,,,,9285.9,0
10136060,09:46:22,09:46:22,1176,32,,,,9594.02,0
10136060,09:46:50,09:46:50,1177,33,,,,9775.75,0
10136060,09:47:56,09:47:56,1178,34,,,,10140.01,0
10136060,09:48:40,09:48:40,7259,35,,,,10435.41,0
10136060,09:49:35,09:49:35,1180,36,,,,10688.94,0
10136060,09:50:41,09:50:41,7260,37,,,,11088.61,0
10136060,09:52:00,09:52:00,1182,38,,,,11533.14,
10136060,09:52:37,09:52:37,1183,39,,,,11845.98,0
10136060,09:53:12,09:53:12,1184,40,,,,12055.05,0
10136060,09:54:00,09:54:00,1185,41,,,,12334.3,0
10136060,09:54:44,09:54:44,1186,42,,,,12611.21,0
10136060,09:55:09,09:55:09,1187,43,,,,12799.48,0
10136060,09:55:43,09:55:43,1188,44,,,,13031.37,0
10136060,09:56:00,09:56:00,1189,45,,,,13161.2,
10136060,09:57:25,09:57:25,1190,46,,,,13480.12,0
10136060,09:58:55,09:58:55,1191,47,,,,13840.9,0
10136060,09:59:29,09:59:29,1192,48,,,,13972.58,0
10136060,10:00:20,10:00:20,1193,49,,,,14176.58,0
10136060,10:01:37,10:01:37,1194,50,,,,14465.36,0
10136060,10:02:19,10:02:19,1195,51,,,,14579.86,0
10136060,10:03:41,10:03:41,1196,52,,,,14791.12,0
10136060,10:04:49,10:04:49,1197,53,,,,14969.49,0
10136060,10:06:31,10:06:31,1198,54,,,,15254.24,0
10136060,10:09:22,10:09:22,6894,55,,,,15725.35,0
10136060,10:10:39,10:10:39,1346,56,,,,15944.78,0
10136060,10:14:00,10:14:00,9922,57,,1,,16563.28,
10315110,16:44:00,16:44:00,9946,1,,,1,0,
10315110,16:44:56,16:44:56,10173,2,,,,518.45,0
10315110,16:45:18,16:45:18,2571,3,,,,713.25,0
10315110,16:45:56,16:45:56,2572,4,,,,1013.94,0
10315110,16:46:50,16:46:50,10028,5,,,,1468.64,0
10315110,16:47:50,16:47:50,9808,6,,,,1945.3,0
10315110,16:48:23,16:48:23,9690,7,,,,2227.94,0
10315110,16:49:00,16:49:00,9871,8,,,,2512.25,
10315110,16:49:28,16:49:28,2577,9,,,,2627.07,0
10315110,16:50:51,16:50:51,2578,10,,,,3062.48,0
10315110,16:51:31,16:51:31,2579,11,,,,3324.74,0
10315110,16:52:00,16:52:00,9928,12,,,,3476.91,
10315110,16:53:16,16:53:16,9912,13,,,,3726.15,0
10315110,16:55:00,16:55:00,9822,14,,,,4020.59,
10315110,16:55:48,16:55:48,8431,15,,,,4201.82,0
10315110,16:57:25,16:57:25,1153,16,,,,4541.58,0
10315110,16:59:00,16:59:00,9869,17,,,,4842.77,
10315110,17:00:26,17:00:26,1154,18,,,,5228.82,0
10315110,17:01:24,17:01:24,1155,19,,,,5494.41,0
10315110,17:01:59,17:01:59,1156,20,,,,5623.82,0
10315110,17:02:34,17:02:34,1157,21,,,,5772.99,0
10315110,17:03:37,17:03:37,1159,22,,,,6036.38,0
10315110,17:04:35,17:04:35,1160,23,,,,6324.31,0
10315110,17:07:32,17:07:32,1162,24,,,,6950.98,0
10315110,17:08:53,17:08:53,10382,25,,,,7235.43,0
10315110,17:10:00,17:10:00,10383,26,,,,7527.98,
10315110,17:10:56,17:10:56,1167,27,,,,7872.09,0
10315110,17:11:40,17:11:40,10385,28,,,,8141.55,0
10315110,17:12:39,17:12:39,1170,29,,,,8459.45,0
10315110,17:13:05,17:13:05,1171,30,,,,8611.23,0
10315110,17:14:00,17:14:00,1173,31,,,,8894.47,
10315110,17:14:31,17:14:31,1174,32,,,,9137.27,0
10315110,17:15:00,17:15:00,8361,33,,,,9331.91,0
10315110,17:15:46,17:15:46,1176,34,,,,9639.95,0
10315110,17:16:09,17:16:09,1177,35,,,,9821.35,0
10315110,17:16:58,17:16:58,1178,36,,,,10185.61,0
10315110,17:17:31,17:17:31,7259,37,,,,10481.01,0
10315110,17:18:12,17:18:12,1180,38,,,,10734.54,0
10315110,17:19:01,17:19:01,7260,39,,,,11134.21,0
10315110,17:20:00,17:20:00,1182,40,,,,11578.74,
10315110,17:20:27,17:20:27,1183,41,,,,11891.58,0
10315110,17:20:52,17:20:52,1184,42,,,,12100.65,0
10315110,17:21:26,17:21:26,1185,43,,,,12379.9,0
10315110,17:21:58,17:21:58,1186,44,,,,12656.81,0
10315110,17:22:16,17:22:16,1187,45,,,,12845.08,0
10315110,17:22:41,17:22:41,1188,46,,,,13076.97,0
10315110,17:23:00,17:23:00,1189,47,,,,13211.51,
10315110,17:24:14,17:24:14,1190,48,,,,13531.39,0
10315110,17:25:37,17:25:37,1191,49,,,,13877.62,0
10315110,17:26:05,17:26:05,1192,50,,,,14010.7,0
10315110,17:27:03,17:27:03,1193,51,,,,14218.08,0
10315110,17:28:07,17:28:07,1194,52,,,,14508.64,0
10315110,17:28:38,17:28:38,1195,53,,,,14631.54,0
10315110,17:29:21,17:29:21,1196,54,,,,14842.8,0
10315110,17:29:59,17:29:59,1197,55,,,,15021.14,0
10315110,17:30:54,17:30:54,1198,56,,,,15305.89,0
10315110,17:32:24,17:32:24,6894,57,,,,15777.03,0
10315110,17:33:06,17:33:06,1346,58,,,,15996.46,0
10315110,17:35:00,17:35:00,9922,59,,1,,16615.19,
10316110,07:02:00,07:02:00,9822,1,,,1,0,
10316110,07:02:44,07:02:44,8431,2,,,,181.2,0
10316110,07:04:22,07:04:22,1153,3,,,,516.53,0
10316110,07:06:00,07:06:00,9869,4,,,,822.36,
10316110,07:07:20,07:07:20,1154,5,,,,1208.26,0
10316110,07:08:07,07:08:07,1155,6,,,,1473.86,0
10316110,07:08:31,07:08:31,1156,7,,,,1586.43,0
10316110,07:08:55,07:08:55,1157,8,,,,1736.03,0
10316110,07:09:51,07:09:51,1159,9,,,,1985.02,0
10316110,07:10:38,07:10:38,1160,10,,,,2273.5,0
10316110,07:12:49,07:12:49,1162,11,,,,2900.94,0
10316110,07:13:54,07:13:54,10382,12,,,,3165.69,0
10316110,07:15:00,07:15:00,10383,13,,,,3457.49,
10316110,07:15:56,07:15:56,1167,14,,,,3802.23,0
10316110,07:16:39,07:16:39,10385,15,,,,4071.7,0
10316110,07:17:37,07:17:37,1170,16,,,,4389.6,0
10316110,07:18:03,07:18:03,1171,17,,,,4541.38,0
10316110,07:19:00,07:19:00,1173,18,,,,4823.96,
10316110,07:19:35,07:19:35,1174,19,,,,5067.26,0
10316110,07:20:02,07:20:02,8361,20,,,,5261.5,0
10316110,07:20:48,07:20:48,1176,21,,,,5569.62,0
10316110,07:21:09,07:21:09,1177,22,,,,5751.35,0
10316110,07:21:57,07:21:57,1178,23,,,,6115.61,0
10316110,07:22:31,07:22:31,7259,24,,,,6410.95,0
10316110,07:23:13,07:23:13,1180,25,,,,6664.28,0
10316110,07:24:01,07:24:01,7260,26,,,,7063.95,0
10316110,07:25:00,07:25:00,1182,27,,,,7508.48,
10316110,07:25:28,07:25:28,1183,28,,,,7821.32,0
10316110,07:25:53,07:25:53,1184,29,,,,8030.34,0
10316110,07:26:30,07:26:30,1185,30,,,,8309.59,0
10316110,07:27:02,07:27:02,1186,31,,,,8586.5,0
10316110,07:27:21,07:27:21,1187,32,,,,8774.77,0
10316110,07:27:47,07:27:47,1188,33,,,,9006.66,0
10316110,07:28:00,07:28:00,1189,34,,,,9136.49,
10316110,07:28:52,07:28:52,1190,35,,,,9455.41,0
10316110,07:29:46,07:29:46,1191,36,,,,9816.19,0
10316110,07:30:07,07:30:07,1192,37,,,,9947.87,0
10316110,07:30:39,07:30:39,1193,38,,,,10151.87,0
10316110,07:31:26,07:31:26,1194,39,,,,10440.65,0
10316110,07:31:52,07:31:52,1195,40,,,,10555.15,0
10316110,07:32:41,07:32:41,1196,41,,,,10765.73,0
10316110,07:33:15,07:33:15,1197,42,,,,10944.68,0
10316110,07:34:18,07:34:18,1198,43,,,,11229.71,0
10316110,07:36:13,07:36:13,6894,44,,,,11701.15,0
10316110,07:36:57,07:36:57,1346,45,,,,11920.58,0
10316110,07:39:00,07:39:00,9922,46,,1,,12539.19,
10377110,13:40:00,13:40:00,9822,1,,,1,0,
10377110,13:40:44,13:40:44,8431,2,,,,181.2,0
10377110,13:42:22,13:42:22,1153,3,,,,516.53,0
10377110,13:44:00,13:44:00,9869,4,,,,822.36,
10377110,13:45:46,13:45:46,1154,5,,,,1208.26,0
10377110,13:46:50,13:46:50,1155,6,,,,1473.86,0
10377110,13:47:21,13:47:21,1156,7,,,,1586.43,0
10377110,13:47:53,13:47:53,1157,8,,,,1736.03,0
10377110,13:49:08,13:49:08,1159,9,,,,1985.02,0
10377110,13:50:11,13:50:11,1160,10,,,,2273.5,0
10377110,13:53:05,13:53:05,1162,11,,,,2900.94,0
10377110,13:54:32,13:54:32,10382,12,,,,3165.69,0
10377110,13:56:00,13:56:00,10383,13,,,,3457.49,
10377110,13:56:56,13:56:56,1167,14,,,,3802.23,0
10377110,13:57:39,13:57:39,10385,15,,,,4071.7,0
10377110,13:58:37,13:58:37,1170,16,,,,4389.6,0
10377110,13:59:03,13:59:03,1171,17,,,,4541.38,0
10377110,14:00:00,14:00:00,1173,18,,,,4823.96,
10377110,14:00:35,14:00:35,1174,19,,,,5067.26,0
10377110,14:01:02,14:01:02,8361,20,,,,5261.5,0
10377110,14:01:48,14:01:48,1176,21,,,,5569.62,0
10377110,14:02:09,14:02:09,1177,22,,,,5751.35,0
10377110,14:02:57,14:02:57,1178,23,,,,6115.61,0
10377110,14:03:31,14:03:31,7259,24,,,,6410.95,0
10377110,14:04:13,14:04:13,1180,25,,,,6664.28,0
10377110,14:05:01,14:05:01,7260,26,,,,7063.95,0
10377110,14:06:00,14:06:00,1182,27,,,,7508.48,
10377110,14:06:28,14:06:28,1183,28,,,,7821.32,0
10377110,14:06:53,14:06:53,1184,29,,,,8030.34,0
10377110,14:07:30,14:07:30,1185,30,,,,8309.59,0
10377110,14:08:02,14:08:02,1186,31,,,,8586.5,0
10377110,14:08:21,14:08:21,1187,32,,,,8774.77,0
10377110,14:08:47,14:08:47,1188,33,,,,9006.66,0
10377110,14:09:00,14:09:00,1189,34,,,,9136.49,
10377110,14:09:56,14:09:56,1190,35,,,,9455.41,0
10377110,14:10:56,14:10:56,1191,36,,,,9816.19,0
10377110,14:11:19,14:11:19,1192,37,,,,9947.87,0
10377110,14:11:53,14:11:53,1193,38,,,,10151.87,0
10377110,14:12:44,14:12:44,1194,39,,,,10440.65,0
10377110,14:13:13,14:13:13,1195,40,,,,10555.15,0
10377110,14:14:07,14:14:07,1196,41,,,,10765.73,0
10377110,14:14:44,14:14:44,1197,42,,,,10944.68,0
10377110,14:15:52,14:15:52,1198,43,,,,11229.71,0
10377110,14:17:57,14:17:57,6894,44,,,,11701.15,0
10377110,14:18:46,14:18:46,1346,45,,,,11920.58,0
10377110,14:21:00,14:21:00,9922,46,,1,,12539.19,
10383010,11:51:00,11:51:00,9822,1,,,1,0,
10383010,11:51:44,11:51:44,8431,2,,,,181.2,0
10383010,11:53:22,11:53:22,1153,3,,,,516.53,0
10383010,11:55:00,11:55:00,9869,4,,,,822.36,
10383010,11:56:37,11:56:37,1154,5,,,,1208.26,0
10383010,11:57:35,11:57:35,1155,6,,,,1473.86,0
10383010,11:58:04,11:58:04,1156,7,,,,1586.43,0
10383010,11:58:33,11:58:33,1157,8,,,,1736.03,0
10383010,11:59:42,11:59:42,1159,9,,,,1985.02,0
10383010,12:00:40,12:00:40,1160,10,,,,2273.5,0
10383010,12:03:20,12:03:20,1162,11,,,,2900.94,0
10383010,12:04:40,12:04:40,10382,12,,,,3165.69,0
10383010,12:06:00,12:06:00,10383,13,,,,3457.49,
10383010,12:06:56,12:06:56,1167,14,,,,3802.23,0
10383010,12:07:39,12:07:39,10385,15,,,,4071.7,0
10383010,12:08:37,12:08:37,1170,16,,,,4389.6,0
10383010,12:09:03,12:09:03,1171,17,,,,4541.38,0
10383010,12:10:00,12:10:00,1173,18,,,,4823.96,
10383010,12:10:35,12:10:35,1174,19,,,,5067.26,0
10383010,12:11:02,12:11:02,8361,20,,,,5261.5,0
10383010,12:11:48,12:11:48,1176,21,,,,5569.62,0
10383010,12:12:09,12:12:09,1177,22,,,,5751.35,0
10383010,12:12:57,12:12:57,1178,23,,,,6115.61,0
10383010,12:13:31,12:13:31,7259,24,,,,6410.95,0
10383010,12:14:13,12:14:13,1180,25,,,,6664.28,0
10383010,12:15:01,12:15:01,7260,26,,,,7063.95,0
10383010,12:16:00,12:16:00,1182,27,,,,7508.48,
10383010,12:16:28,12:16:28,1183,28,,,,7821.32,0
10383010,12:16:53,12:16:53,1184,29,,,,8030.34,0
10383010,12:17:30,12:17:30,1185,30,,,,8309.59,0
10383010,12:18:02,12:18:02,1186,31,,,,8586.5,0
10383010,12:18:21,12:18:21,1187,32,,,,8774.77,0
10383010,12:18:47,12:18:47,1188,33,,,,9006.66,0
10383010,12:19:00,12:19:00,1189,34,,,,9136.49,
10383010,12:19:56,12:19:56,1190,35,,,,9455.41,0
10383010,12:20:56,12:20:56,1191,36,,,,9816.19,0
10383010,12:21:19,12:21:19,1192,37,,,,9947.87,0
10383010,12:21:53,12:21:53,1193,38,,,,10151.87,0
10383010,12:22:44,12:22:44,1194,39,,,,10440.65,0
10383010,12:23:13,12:23:13,1195,40,,,,10555.15,0
10383010,12:24:07,12:24:07,1196,41,,,,10765.73,0
10383010,12:24:44,12:24:44,1197,42,,,,10944.68,0
10383010,12:25:52,12:25:52,1198,43,,,,11229.71,0
10383010,12:27:57,12:27:57,6894,44,,,,11701.15,0
10383010,12:28:46,12:28:46,1346,45,,,,11920.58,0
10383010,12:31:00,12:31:00,9922,46,,1,,12539.19,
10383080,11:51:00,11:51:00,9822,1,,,1,0,
10383080,11:51:44,11:51:44,8431,2,,,,181.2,0
10383080,11:53:22,11:53:22,1153,3,,,,516.53,0
10383080,11:55:00,11:55:00,9869,4,,,,822.36,
10383080,11:56:37,11:56:37,1154,5,,,,1208.26,0
10383080,11:57:35,11:57:35,1155,6,,,,1473.86,0
10383080,11:58:04,11:58:04,1156,7,,,,1586.43,0
10383080,11:58:33,11:58:33,1157,8,,,,1736.03,0
10383080,11:59:42,11:59:42,1159,9,,,,1985.02,0
10383080,12:00:40,12:00:40,1160,10,,,,2273.5,0
10383080,12:03:20,12:03:20,1162,11,,,,2900.94,0
10383080,12:04:40,12:04:40,10382,12,,,,3165.69,0
10383080,12:06:00,12:06:00,10383,13,,,,3457.49,
10383080,12:06:56,12:06:56,1167,14,,,,3802.23,0
10383080,12:07:39,12:07:39,10385,15,,,,4071.7,0
10383080,12:08:37,12:08:37,1170,16,,,,4389.6,0
10383080,12:09:03,12:09:03,1171,17,,,,4541.38,0
10383080,12:10:00,12:10:00,1173,18,,,,4823.96,
10383080,12:10:35,12:10:35,1174,19,,,,5067.26,0
10383080,12:11:02,12:11:02,8361,20,,,,5261.5,0
10383080,12:11:48,12:11:48,1176,21,,,,5569.62,0
10383080,12:12:09,12:12:09,1177,22,,,,5751.35,0
10383080,12:12:57,12:12:57,1178,23,,,,6115.61,0
10383080,12:13:31,12:13:31,7259,24,,,,6410.95,0
10383080,12:14:13,12:14:13,1180,25,,,,6664.28,0
10383080,12:15:01,12:15:01,7260,26,,,,7063.95,0
10383080,12:16:00,12:16:00,1182,27,,,,7508.48,
10383080,12:16:28,12:16:28,1183,28,,,,7821.32,0
10383080,12:16:53,12:16:53,1184,29,,,,8030.34,0
10383080,12:17:30,12:17:30,1185,30,,,,8309.59,0
10383080,12:18:02,12:18:02,1186,31,,,,8586.5,0
10383080,12:18:21,12:18:21,1187,32,,,,8774.77,0
10383080,12:18:47,12:18:47,1188,33,,,,9006.66,0
10383080,12:19:00,12:19:00,1189,34,,,,9136.49,
10383080,12:19:56,12:19:56,1190,35,,,,9455.41,0
10383080,12:20:56,12:20:56,1191,36,,,,9816.19,0
10383080,12:21:19,12:21:19,1192,37,,,,9947.87,0
10383080,12:21:53,12:21:53,1193,38,,,,10151.87,0
10383080,12:22:44,12:22:44,1194,39,,,,10440.65,0
10383080,12:23:13,12:23:13,1195,40,,,,10555.15,0
10383080,12:24:07,12:24:07,1196,41,,,,10765.73,0
10383080,12:24:44,12:24:44,1197,42,,,,10944.68,0
10383080,12:25:52,12:25:52,1198,43,,,,11229.71,0
10383080,12:27:57,12:27:57,6894,44,,,,11701.15,0
10383080,12:28:46,12:28:46,1346,45,,,,11920.58,0
10383080,12:31:00,12:31:00,9922,46,,1,,12539.19,
10383090,11:51:00,11:51:00,9822,1,,,1,0,
10383090,11:51:44,11:51:44,8431,2,,,,181.2,0
10383090,11:53:22,11:53:22,1153,3,,,,516.53,0
10383090,11:55:00,11:55:00,9869,4,,,,822.36,
10383090,11:56:37,11:56:37,1154,5,,,,1208.26,0
10383090,11:57:35,11:57:35,1155,6,,,,1473.86,0
10383090,11:58:04,11:58:04,1156,7,,,,1586.43,0
10383090,11:58:33,11:58:33,1157,8,,,,1736.03,0
10383090,11:59:42,11:59:42,1159,9,,,,1985.02,0
10383090,12:00:40,12:00:40,1160,10,,,,2273.5,0
10383090,12:03:20,12:03:20,1162,11,,,,2900.94,0
10383090,12:04:40,12:04:40,10382,12,,,,3165.69,0
10383090,12:06:00,12:06:00,10383,13,,,,3457.49,
10383090,12:06:56,12:06:56,1167,14,,,,3802.23,0
10383090,12:07:39,12:07:39,10385,15,,,,4071.7,0
10383090,12:08:37,12:08:37,1170,16,,,,4389.6,0
10383090,12:09:03,12:09:03,1171,17,,,,4541.38,0
10383090,12:10:00,12:10:00,1173,18,,,,4823.96,
10383090,12:10:35,12:10:35,1174,19,,,,5067.26,0
10383090,12:11:02,12:11:02,8361,20,,,,5261.5,0
10383090,12:11:48,12:11:48,1176,21,,,,5569.62,0
10383090,12:12:09,12:12:09,1177,22,,,,5751.35,0
10383090,12:12:57,12:12:57,1178,23,,,,6115.61,0
10383090,12:13:31,12:13:31,7259,24,,,,6410.95,0
10383090,12:14:13,12:14:13,1180,25,,,,6664.28,0
10383090,12:15:01,12:15:01,7260,26,,,,7063.95,0
10383090,12:16:00,12:16:00,1182,27,,,,7508.48,
10383090,12:16:28,12:16:28,1183,28,,,,7821.32,0
10383090,12:16:53,12:16:53,1184,29,,,,8030.34,0
10383090,12:17:30,12:17:30,1185,30,,,,8309.59,0
10383090,12:18:02,12:18:02,1186,31,,,,8586.5,0
10383090,12:18:21,12:18:21,1187,32,,,,8774.77,0
10383090,12:18:47,12:18:47,1188,33,,,,9006.66,0
10383090,12:19:00,12:19:00,1189,34,,,,9136.49,
10383090,12:19:56,12:19:56,1190,35,,,,9455.41,0
10383090,12:20:56,12:20:56,1191,36,,,,9816.19,0
10383090,12:21:19,12:21:19,1192,37,,,,9947.87,0
10383090,12:21:53,12:21:53,1193,38,,,,10151.87,0
10383090,12:22:44,12:22:44,1194,39,,,,10440.65,0
10383090,12:23:13,12:23:13,1195,40,,,,10555.15,0
10383090,12:24:07,12:24:07,1196,41,,,,10765.73,0
10383090,12:24:44,12:24:44,1197,42,,,,10944.68,0
10383090,12:25:52,12:25:52,1198,43,,,,11229.71,0
10383090,12:27:57,12:27:57,6894,44,,,,11701.15,0
10383090,12:28:46,12:28:46,1346,45,,,,11920.58,0
10383090,12:31:00,12:31:00,9922,46,,1,,12539.19,
10561010,14:25:00,14:25:00,9946,1,,,1,0,
10561010,14:25:56,14:25:56,10173,2,,,,518.45,0
10561010,14:26:18,14:26:18,2571,3,,,,713.25,0
10561010,14:26:56,14:26:56,2572,4,,,,1013.94,0
10561010,14:27:50,14:27:50,10028,5,,,,1468.64,0
10561010,14:28:50,14:28:50,9808,6,,,,1945.3,0
10561010,14:29:23,14:29:23,9690,7,,,,2227.94,0
10561010,14:30:00,14:30:00,9871,8,,,,2512.25,
10561010,14:30:28,14:30:28,2577,9,,,,2627.07,0
10561010,14:31:51,14:31:51,2578,10,,,,3062.48,0
10561010,14:32:31,14:32:31,2579,11,,,,3324.74,0
10561010,14:33:00,14:33:00,9928,12,,,,3476.91,
10561010,14:34:16,14:34:16,9912,13,,,,3726.15,0
10561010,14:36:00,14:36:00,9822,14,,,,4020.59,
10561010,14:36:48,14:36:48,8431,15,,,,4201.82,0
10561010,14:38:25,14:38:25,1153,16,,,,4541.58,0
10561010,14:40:00,14:40:00,9869,17,,,,4842.77,
10561010,14:41:34,14:41:34,1154,18,,,,5228.82,0
10561010,14:42:37,14:42:37,1155,19,,,,5494.41,0
10561010,14:43:15,14:43:15,1156,20,,,,5623.82,0
10561010,14:43:53,14:43:53,1157,21,,,,5772.99,0
10561010,14:45:03,14:45:03,1159,22,,,,6036.38,0
10561010,14:46:06,14:46:06,1160,23,,,,6324.31,0
10561010,14:49:18,14:49:18,1162,24,,,,6950.98,0
10561010,14:50:47,14:50:47,10382,25,,,,7235.43,0
10561010,14:52:00,14:52:00,10383,26,,,,7527.98,
10561010,14:52:56,14:52:56,1167,27,,,,7872.09,0
10561010,14:53:40,14:53:40,10385,28,,,,8141.55,0
10561010,14:54:39,14:54:39,1170,29,,,,8459.45,0
10561010,14:55:05,14:55:05,1171,30,,,,8611.23,0
10561010,14:56:00,14:56:00,1173,31,,,,8894.47,
10561010,14:56:31,14:56:31,1174,32,,,,9137.27,0
10561010,14:57:00,14:57:00,8361,33,,,,9331.91,0
10561010,14:57:46,14:57:46,1176,34,,,,9639.95,0
10561010,14:58:09,14:58:09,1177,35,,,,9821.35,0
10561010,14:58:58,14:58:58,1178,36,,,,10185.61,0
10561010,14:59:31,14:59:31,7259,37,,,,10481.01,0
10561010,15:00:12,15:00:12,1180,38,,,,10734.54,0
10561010,15:01:01,15:01:01,7260,39,,,,11134.21,0
10561010,15:02:00,15:02:00,1182,40,,,,11578.74,
10561010,15:02:27,15:02:27,1183,41,,,,11891.58,0
10561010,15:02:52,15:02:52,1184,42,,,,12100.65,0
10561010,15:03:26,15:03:26,1185,43,,,,12379.9,0
10561010,15:03:58,15:03:58,1186,44,,,,12656.81,0
10561010,15:04:16,15:04:16,1187,45,,,,12845.08,0
10561010,15:04:41,15:04:41,1188,46,,,,13076.97,0
10561010,15:05:00,15:05:00,1189,47,,,,13211.51,
10561010,15:06:14,15:06:14,1190,48,,,,13531.39,0
10561010,15:07:37,15:07:37,1191,49,,,,13877.62,0
10561010,15:08:05,15:08:05,1192,50,,,,14010.7,0
10561010,15:09:03,15:09:03,1193,51,,,,14218.08,0
10561010,15:10:07,15:10:07,1194,52,,,,14508.64,0
10561010,15:10:38,15:10:38,1195,53,,,,14631.54,0
10561010,15:11:21,15:11:21,1196,54,,,,14842.8,0
10561010,15:11:59,15:11:59,1197,55,,,,15021.14,0
10561010,15:12:54,15:12:54,1198,56,,,,15305.89,0
10561010,15:14:24,15:14:24,6894,57,,,,15777.03,0
10561010,15:15:06,15:15:06,1346,58,,,,15996.46,0
10561010,15:17:00,15:17:00,9922,59,,1,,16615.19,
10561080,14:25:00,14:25:00,9946,1,,,1,0,
10561080,14:25:56,14:25:56,10173,2,,,,518.45,0
10561080,14:26:18,14:26:18,2571,3,,,,713.25,0
10561080,14:26:56,14:26:56,2572,4,,,,1013.94,0
10561080,14:27:50,14:27:50,10028,5,,,,1468.64,0
10561080,14:28:50,14:28:50,9808,6,,,,1945.3,0
10561080,14:29:23,14:29:23,9690,7,,,,2227.94,0
10561080,14:30:00,14:30:00,9871,8,,,,2512.25,
10561080,14:30:28,14:30:28,2577,9,,,,2627.07,0
10561080,14:31:51,14:31:51,2578,10,,,,3062.48,0
10561080,14:32:31,14:32:31,2579,11,,,,3324.74,0
10561080,14:33:00,14:33:00,9928,12,,,,3476.91,
10561080,14:34:16,14:34:16,9912,13,,,,3726.15,0
10561080,14:36:00,14:36:00,9822,14,,,,4020.59,
10561080,14:36:48,14:36:48,8431,15,,,,4201.82,0
10561080,14:38:25,14:38:25,1153,16,,,,4541.58,0
10561080,14:40:00,14:40:00,9869,17,,,,4842.77,
10561080,14:41:34,14:41:34,1154,18,,,,5228.82,0
10561080,14:42:37,14:42:37,1155,19,,,,5494.41,0
10561080,14:43:15,14:43:15,1156,20,,,,5623.82,0
10561080,14:43:53,14:43:53,1157,21,,,,5772.99,0
10561080,14:45:03,14:45:03,1159,22,,,,6036.38,0
10561080,14:46:06,14:46:06,1160,23,,,,6324.31,0
10561080,14:49:18,14:49:18,1162,24,,,,6950.98,0
10561080,14:50:47,14:50:47,10382,25,,,,7235.43,0
10561080,14:52:00,14:52:00,10383,26,,,,7527.98,
10561080,14:52:56,14:52:56,1167,27,,,,7872.09,0
10561080,14:53:40,14:53:40,10385,28,,,,8141.55,0
10561080,14:54:39,14:54:39,1170,29,,,,8459.45,0
10561080,14:55:05,14:55:05,1171,30,,,,8611.23,0
10561080,14:56:00,14:56:00,1173,31,,,,8894.47,
10561080,14:56:31,14:56:31,1174,32,,,,9137.27,0
10561080,14:57:00,14:57:00,8361,33,,,,9331.91,0
10561080,14:57:46,14:57:46,1176,34,,,,9639.95,0
10561080,14:58:09,14:58:09,1177,35,,,,9821.35,0
10561080,14:58:58,14:58:58,1178,36,,,,10185.61,0
10561080,14:59:31,14:59:31,7259,37,,,,10481.01,0
10561080,15:00:12,15:00:12,1180,38,,,,10734.54,0
10561080,15:01:01,15:01:01,7260,39,,,,11134.21,0
10561080,15:02:00,15:02:00,1182,40,,,,11578.74,
10561080,15:02:27,15:02:27,1183,41,,,,11891.58,0
10561080,15:02:52,15:02:52,1184,42,,,,12100.65,0
10561080,15:03:26,15:03:26,1185,43,,,,12379.9,0
10561080,15:03:58,15:03:58,1186,44,,,,12656.81,0
10561080,15:04:16,15:04:16,1187,45,,,,12845.08,0
10561080,15:04:41,15:04:41,1188,46,,,,13076.97,0
10561080,15:05:00,15:05:00,1189,47,,,,13211.51,
10561080,15:06:14,15:06:14,1190,48,,,,13531.39,0
10561080,15:07:37,15:07:37,1191,49,,,,13877.62,0
10561080,15:08:05,15:08:05,1192,50,,,,14010.7,0
10561080,15:09:03,15:09:03,1193,51,,,,14218.08,0
10561080,15:10:07,15:10:07,1194,52,,,,14508.64,0
10561080,15:10:38,15:10:38,1195,53,,,,14631.54,0
10561080,15:11:21,15:11:21,1196,54,,,,14842.8,0
10561080,15:11:59,15:11:59,1197,55,,,,15021.14,0
10561080,15:12:54,15:12:54,1198,56,,,,15305.89,0
10561080,15:14:24,15:14:24,6894,57,,,,15777.03,0
10561080,15:15:06,15:15:06,1346,58,,,,15996.46,0
10561080,15:17:00,15:17:00,9922,59,,1,,16615.19,
10561090,14:25:00,14:25:00,9946,1,,,1,0,
10561090,14:25:56,14:25:56,10173,2,,,,518.45,0
10561090,14:26:18,14:26:18,2571,3,,,,713.25,0
10561090,14:26:56,14:26:56,2572,4,,,,1013.94,0
10561090,14:27:50,14:27:50,10028,5,,,,1468.64,0
10561090,14:28:50,14:28:50,9808,6,,,,1945.3,0
10561090,14:29:23,14:29:23,9690,7,,,,2227.94,0
10561090,14:30:00,14:30:00,9871,8,,,,2512.25,
10561090,14:30:28,14:30:28,2577,9,,,,2627.07,0
10561090,14:31:51,14:31:51,2578,10,,,,3062.48,0
10561090,14:32:31,14:32:31,2579,11,,,,3324.74,0
10561090,14:33:00,14:33:00,9928,12,,,,3476.91,
10561090,14:34:16,14:34:16,9912,13,,,,3726.15,0
10561090,14:36:00,14:36:00,9822,14,,,,4020.59,
10561090,14:36:48,14:36:48,8431,15,,,,4201.82,0
10561090,14:38:25,14:38:25,1153,16,,,,4541.58,0
10561090,14:40:00,14:40:00,9869,17,,,,4842.77,
10561090,14:41:34,14:41:34,1154,18,,,,5228.82,0
10561090,14:42:37,14:42:37,1155,19,,,,5494.41,0
10561090,14:43:15,14:43:15,1156,20,,,,5623.82,0
10561090,14:43:53,14:43:53,1157,21,,,,5772.99,0
10561090,14:45:03,14:45:03,1159,22,,,,6036.38,0
10561090,14:46:06,14:46:06,1160,23,,,,6324.31,0
10561090,14:49:18,14:49:18,1162,24,,,,6950.98,0
10561090,14:50:47,14:50:47,10382,25,,,,7235.43,0
10561090,14:52:00,14:52:00,10383,26,,,,7527.98,
10561090,14:52:56,14:52:56,1167,27,,,,7872.09,0
10561090,14:53:40,14:53:40,10385,28,,,,8141.55,0
10561090,14:54:39,14:54:39,1170,29,,,,8459.45,0
10561090,14:55:05,14:55:05,1171,30,,,,8611.23,0
10561090,14:56:00,14:56:00,1173,31,,,,8894.47,
10561090,14:56:31,14:56:31,1174,32,,,,9137.27,0
10561090,14:57:00,14:57:00,8361,33,,,,9331.91,0
10561090,14:57:46,14:57:46,1176,34,,,,9639.95,0
10561090,14:58:09,14:58:09,1177,35,,,,9821.35,0
10561090,14:58:58,14:58:58,1178,36,,,,10185.61,0
10561090,14:59:31,14:59:31,7259,37,,,,10481.01,0
10561090,15:00:12,15:00:12,1180,38,,,,10734.54,0
10561090,15:01:01,15:01:01,7260,39,,,,11134.21,0
10561090,15:02:00,15:02:00,1182,40,,,,11578.74,
10561090,15:02:27,15:02:27,1183,41,,,,11891.58,0
10561090,15:02:52,15:02:52,1184,42,,,,12100.65,0
10561090,15:03:26,15:03:26,1185,43,,,,12379.9,0
10561090,15:03:58,15:03:58,1186,44,,,,12656.81,0
10561090,15:04:16,15:04:16,1187,45,,,,12845.08,0
10561090,15:04:41,15:04:41,1188,46,,,,13076.97,0
10561090,15:05:00,15:05:00,1189,47,,,,13211.51,
10561090,15:06:14,15:06:14,1190,48,,,,13531.39,0
10561090,15:07:37,15:07:37,1191,49,,,,13877.62,0
10561090,15:08:05,15:08:05,1192,50,,,,14010.7,0
10561090,15:09:03,15:09:03,1193,51,,,,14218.08,0
10561090,15:10:07,15:10:07,1194,52,,,,14508.64,0
10561090,15:10:38,15:10:38,1195,53,,,,14631.54,0
10561090,15:11:21,15:11:21,1196,54,,,,14842.8,0
10561090,15:11:59,15:11:59,1197,55,,,,15021.14,0
10561090,15:12:54,15:12:54,1198,56,,,,15305.89,0
10561090,15:14:24,15:14:24,6894,57,,,,15777.03,0
10561090,15:15:06,15:15:06,1346,58,,,,15996.46,0
10561090,15:17:00,15:17:00,9922,59,,1,,16615.19,
10649020,23:19:00,23:19:00,9946,1,,,1,0,
10649020,23:20:21,23:20:21,10173,2,,,,530.73,0
10649020,23:20:54,23:20:54,2571,3,,,,708.77,0
10649020,23:21:55,23:21:55,2572,4,,,,1009.22,0
10649020,23:23:17,23:23:17,10028,5,,,,1448.81,0
10649020,23:26:00,23:26:00,9871,6,,,,2476.77,
10649020,23:26:28,23:26:28,2577,7,,,,2583.43,0
10649020,23:28:25,23:28:25,2578,8,,,,3024.84,0
10649020,23:29:20,23:29:20,2579,9,,,,3287.1,0
10649020,23:30:00,23:30:00,9928,10,,,,3439.27,
10649020,23:30:52,23:30:52,9912,11,,,,3680.82,0
10649020,23:32:00,23:32:00,9822,12,,,,3975.26,
10649020,23:32:36,23:32:36,8431,13,,,,4156.49,0
10649020,23:33:50,23:33:50,1153,14,,,,4496.25,0
10649020,23:35:00,23:35:00,9869,15,,,,4797.43,
10649020,23:36:18,23:36:18,1154,16,,,,5183.48,0
10649020,23:37:11,23:37:11,1155,17,,,,5449.07,0
10649020,23:37:43,23:37:43,1156,18,,,,5578.48,0
10649020,23:38:14,23:38:14,1157,19,,,,5727.65,0
10649020,23:39:12,23:39:12,1159,20,,,,5991.04,0
10649020,23:40:05,23:40:05,1160,21,,,,6278.97,0
10649020,23:42:45,23:42:45,1162,22,,,,6905.64,0
10649020,23:43:59,23:43:59,10382,23,,,,7190.09,0
10649020,23:45:00,23:45:00,10383,24,,,,7482.64,
10649020,23:45:41,23:45:41,1167,25,,,,7826.75,0
10649020,23:46:13,23:46:13,10385,26,,,,8096.21,0
10649020,23:46:57,23:46:57,1170,27,,,,8414.11,0
10649020,23:47:16,23:47:16,1171,28,,,,8565.89,0
10649020,23:48:00,23:48:00,1173,29,,,,8848.48,
10649020,23:48:32,23:48:32,1174,30,,,,9091.29,0
10649020,23:49:00,23:49:00,8361,31,,,,9285.9,0
10649020,23:49:46,23:49:46,1176,32,,,,9594.02,0
10649020,23:50:08,23:50:08,1177,33,,,,9775.75,0
10649020,23:50:57,23:50:57,1178,34,,,,10140.01,0
10649020,23:51:30,23:51:30,7259,35,,,,10435.41,0
10649020,23:52:11,23:52:11,1180,36,,,,10688.94,0
10649020,23:53:00,23:53:00,7260,37,,,,11088.61,0
10649020,23:54:00,23:54:00,1182,38,,,,11533.14,
10649020,23:54:28,23:54:28,1183,39,,,,11845.98,0
10649020,23:54:54,23:54:54,1184,40,,,,12055.05,0
10649020,23:55:30,23:55:30,1185,41,,,,12334.3,0
10649020,23:56:03,23:56:03,1186,42,,,,12611.21,0
10649020,23:56:21,23:56:21,1187,43,,,,12799.48,0
10649020,23:56:47,23:56:47,1188,44,,,,13031.37,0
10649020,23:57:00,23:57:00,1189,45,,,,13161.2,
10649020,23:57:56,23:57:56,1190,46,,,,13480.12,0
10649020,23:58:56,23:58:56,1191,47,,,,13840.9,0
10649020,23:59:19,23:59:19,1192,48,,,,13972.58,0
10649020,23:59:53,23:59:53,1193,49,,,,14176.58,0
10649020,24:00:44,24:00:44,1194,50,,,,14465.36,0
10649020,24:01:13,24:01:13,1195,51,,,,14579.86,0
10649020,24:02:07,24:02:07,1196,52,,,,14791.12,0
10649020,24:02:52,24:02:52,1197,53,,,,14969.49,0
10649020,24:04:01,24:04:01,1198,54,,,,15254.24,0
10649020,24:05:55,24:05:55,6894,55,,,,15725.35,0
10649020,24:06:46,24:06:46,1346,56,,,,15944.78,0
10649020,24:09:00,24:09:00,9922,57,,1,,16563.28,
10649030,23:19:00,23:19:00,9946,1,,,1,0,
10649030,23:20:21,23:20:21,10173,2,,,,530.73,0
10649030,23:20:54,23:20:54,2571,3,,,,708.77,0
10649030,23:21:55,23:21:55,2572,4,,,,1009.22,0
10649030,23:23:17,23:23:17,10028,5,,,,1448.81,0
10649030,23:26:00,23:26:00,9871,6,,,,2476.77,
10649030,23:26:28,23:26:28,2577,7,,,,2583.43,0
10649030,23:28:25,23:28:25,2578,8,,,,3024.84,0
10649030,23:29:20,23:29:20,2579,9,,,,3287.1,0
10649030,23:30:00,23:30:00,9928,10,,,,3439.27,
10649030,23:30:52,23:30:52,9912,11,,,,3680.82,0
10649030,23:32:00,23:32:00,9822,12,,,,3975.26,
10649030,23:32:36,23:32:36,8431,13,,,,4156.49,0
10649030,23:33:50,23:33:50,1153,14,,,,4496.25,0
10649030,23:35:00,23:35:00,9869,15,,,,4797.43,
10649030,23:36:18,23:36:18,1154,16,,,,5183.48,0
10649030,23:37:11,23:37:11,1155,17,,,,5449.07,0
10649030,23:37:43,23:37:43,1156,18,,,,5578.48,0
10649030,23:38:14,23:38:14,1157,19,,,,5727.65,0
10649030,23:39:12,23:39:12,1159,20,,,,5991.04,0
10649030,23:40:05,23:40:05,1160,21,,,,6278.97,0
10649030,23:42:45,23:42:45,1162,22,,,,6905.64,0
10649030,23:43:59,23:43:59,10382,23,,,,7190.09,0
10649030,23:45:00,23:45:00,10383,24,,,,7482.64,
10649030,23:45:41,23:45:41,1167,25,,,,7826.75,0
10649030,23:46:13,23:46:13,10385,26,,,,8096.21,0
10649030,23:46:57,23:46:57,1170,27,,,,8414.11,0
10649030,23:47:16,23:47:16,1171,28,,,,8565.89,0
10649030,23:48:00,23:48:00,1173,29,,,,8848.48,
10649030,23:48:32,23:48:32,1174,30,,,,9091.29,0
10649030,23:49:00,23:49:00,8361,31,,,,9285.9,0
10649030,23:49:46,23:49:46,1176,32,,,,9594.02,0
10649030,23:50:08,23:50:08,1177,33,,,,9775.75,0
10649030,23:50:57,23:50:57,1178,34,,,,10140.01,0
10649030,23:51:30,23:51:30,7259,35,,,,10435.41,0
10649030,23:52:11,23:52:11,1180,36,,,,10688.94,0
10649030,23:53:00,23:53:00,7260,37,,,,11088.61,0
10649030,23:54:00,23:54:00,1182,38,,,,11533.14,
10649030,23:54:28,23:54:28,1183,39,,,,11845.98,0
10649030,23:54:54,23:54:54,1184,40,,,,12055.05,0
10649030,23:55:30,23:55:30,1185,41,,,,12334.3,0
10649030,23:56:03,23:56:03,1186,42,,,,12611.21,0
10649030,23:56:21,23:56:21,1187,43,,,,12799.48,0
10649030,23:56:47,23:56:47,1188,44,,,,13031.37,0
10649030,23:57:00,23:57:00,1189,45,,,,13161.2,
10649030,23:57:56,23:57:56,1190,46,,,,13480.12,0
10649030,23:58:56,23:58:56,1191,47,,,,13840.9,0
10649030,23:59:19,23:59:19,1192,48,,,,13972.58,0
10649030,23:59:53,23:59:53,1193,49,,,,14176.58,0
10649030,24:00:44,24:00:44,1194,50,,,,14465.36,0
10649030,24:01:13,24:01:13,1195,51,,,,14579.86,0
10649030,24:02:07,24:02:07,1196,52,,,,14791.12,0
10649030,24:02:52,24:02:52,1197,53,,,,14969.49,0
10649030,24:04:01,24:04:01,1198,54,,,,15254.24,0
10649030,24:05:55,24:05:55,6894,55,,,,15725.35,0
10649030,24:06:46,24:06:46,1346,56,,,,15944.78,0
10649030,24:09:00,24:09:00,9922,57,,1,,16563.28,
10649040,23:19:00,23:19:00,9946,1,,,1,0,
10649040,23:20:21,23:20:21,10173,2,,,,530.73,0
10649040,23:20:54,23:20:54,2571,3,,,,708.77,0
10649040,23:21:55,23:21:55,2572,4,,,,1009.22,0
10649040,23:23:17,23:23:17,10028,5,,,,1448.81,0
10649040,23:26:00,23:26:00,9871,6,,,,2476.77,
10649040,23:26:28,23:26:28,2577,7,,,,2583.43,0
10649040,23:28:25,23:28:25,2578,8,,,,3024.84,0
10649040,23:29:20,23:29:20,2579,9,,,,3287.1,0
10649040,23:30:00,23:30:00,9928,10,,,,3439.27,
10649040,23:30:52,23:30:52,9912,11,,,,3680.82,0
10649040,23:32:00,23:32:00,9822,12,,,,3975.26,
10649040,23:32:36,23:32:36,8431,13,,,,4156.49,0
10649040,23:33:50,23:33:50,1153,14,,,,4496.25,0
10649040,23:35:00,23:35:00,9869,15,,,,4797.43,
10649040,23:36:18,23:36:18,1154,16,,,,5183.48,0
10649040,23:37:11,23:37:11,1155,17,,,,5449.07,0
10649040,23:37:43,23:37:43,1156,18,,,,5578.48,0
10649040,23:38:14,23:38:14,1157,19,,,,5727.65,0
10649040,23:39:12,23:39:12,1159,20,,,,5991.04,0
10649040,23:40:05,23:40:05,1160,21,,,,6278.97,0
10649040,23:42:45,23:42:45,1162,22,,,,6905.64,0
10649040,23:43:59,23:43:59,10382,23,,,,7190.09,0
10649040,23:45:00,23:45:00,10383,24,,,,7482.64,
10649040,23:45:41,23:45:41,1167,25,,,,7826.75,0
10649040,23:46:13,23:46:13,10385,26,,,,8096.21,0
10649040,23:46:57,23:46:57,1170,27,,,,8414.11,0
10649040,23:47:16,23:47:16,1171,28,,,,8565.89,0
10649040,23:48:00,23:48:00,1173,29,,,,8848.48,
10649040,23:48:32,23:48:32,1174,30,,,,9091.29,0
10649040,23:49:00,23:49:00,8361,31,,,,9285.9,0
10649040,23:49:46,23:49:46,1176,32,,,,9594.02,0
10649040,23:50:08,23:50:08,1177,33,,,,9775.75,0
10649040,23:50:57,23:50:57,1178,34,,,,10140.01,0
10649040,23:51:30,23:51:30,7259,35,,,,10435.41,0
10649040,23:52:11,23:52:11,1180,36,,,,10688.94,0
10649040,23:53:00,23:53:00,7260,37,,,,11088.61,0
10649040,23:54:00,23:54:00,1182,38,,,,11533.14,
10649040,23:54:28,23:54:28,1183,39,,,,11845.98,0
10649040,23:54:54,23:54:54,1184,40,,,,12055.05,0
10649040,23:55:30,23:55:30,1185,41,,,,12334.3,0
10649040,23:56:03,23:56:03,1186,42,,,,12611.21,0
10649040,23:56:21,23:56:21,1187,43,,,,12799.48,0
10649040,23:56:47,23:56:47,1188,44,,,,13031.37,0
10649040,23:57:00,23:57:00,1189,45,,,,13161.2,
10649040,23:57:56,23:57:56,1190,46,,,,13480.12,0
10649040,23:58:56,23:58:56,1191,47,,,,13840.9,0
10649040,23:59:19,23:59:19,1192,48,,,,13972.58,0
10649040,23:59:53,23:59:53,1193,49,,,,14176.58,0
10649040,24:00:44,24:00:44,1194,50,,,,14465.36,0
10649040,24:01:13,24:01:13,1195,51,,,,14579.86,0
10649040,24:02:07,24:02:07,1196,52,,,,14791.12,0
10649040,24:02:52,24:02:52,1197,53,,,,14969.49,0
10649040,24:04:01,24:04:01,1198,54,,,,15254.24,0
10649040,24:05:55,24:05:55,6894,55,,,,15725.35,0
10649040,24:06:46,24:06:46,1346,56,,,,15944.78,0
10649040,24:09:00,24:09:00,9922,57,,1,,16563.28,
10649050,23:19:00,23:19:00,9946,1,,,1,0,
10649050,23:20:21,23:20:21,10173,2,,,,530.73,0
10649050,23:20:54,23:20:54,2571,3,,,,708.77,0
10649050,23:21:55,23:21:55,2572,4,,,,1009.22,0
10649050,23:23:17,23:23:17,10028,5,,,,1448.81,0
10649050,23:26:00,23:26:00,9871,6,,,,2476.77,
10649050,23:26:28,23:26:28,2577,7,,,,2583.43,0
10649050,23:28:25,23:28:25,2578,8,,,,3024.84,0
10649050,23:29:20,23:29:20,2579,9,,,,3287.1,0
10649050,23:30:00,23:30:00,9928,10,,,,3439.27,
10649050,23:30:52,23:30:52,9912,11,,,,3680.82,0
10649050,23:32:00,23:32:00,9822,12,,,,3975.26,
10649050,23:32:36,23:32:36,8431,13,,,,4156.49,0
10649050,23:33:50,23:33:50,1153,14,,,,4496.25,0
10649050,23:35:00,23:35:00,9869,15,,,,4797.43,
10649050,23:36:18,23:36:18,1154,16,,,,5183.48,0
10649050,23:37:11,23:37:11,1155,17,,,,5449.07,0
10649050,23:37:43,23:37:43,1156,18,,,,5578.48,0
10649050,23:38:14,23:38:14,1157,19,,,,5727.65,0
10649050,23:39:12,23:39:12,1159,20,,,,5991.04,0
10649050,23:40:05,23:40:05,1160,21,,,,6278.97,0
10649050,23:42:45,23:42:45,1162,22,,,,6905.64,0
10649050,23:43:59,23:43:59,10382,23,,,,7190.09,0
10649050,23:45:00,23:45:00,10383,24,,,,7482.64,
10649050,23:45:41,23:45:41,1167,25,,,,7826.75,0
10649050,23:46:13,23:46:13,10385,26,,,,8096.21,0
10649050,23:46:57,23:46:57,1170,27,,,,8414.11,0
10649050,23:47:16,23:47:16,1171,28,,,,8565.89,0
10649050,23:48:00,23:48:00,1173,29,,,,8848.48,
10649050,23:48:32,23:48:32,1174,30,,,,9091.29,0
10649050,23:49:00,23:49:00,8361,31,,,,9285.9,0
10649050,23:49:46,23:49:46,1176,32,,,,9594.02,0
10649050,23:50:08,23:50:08,1177,33,,,,9775.75,0
10649050,23:50:57,23:50:57,1178,34,,,,10140.01,0
10649050,23:51:30,23:51:30,7259,35,,,,10435.41,0
10649050,23:52:11,23:52:11,1180,36,,,,10688.94,0
10649050,23:53:00,23:53:00,7260,37,,,,11088.61,0
10649050,23:54:00,23:54:00,1182,38,,,,11533.14,
10649050,23:54:28,23:54:28,1183,39,,,,11845.98,0
10649050,23:54:54,23:54:54,1184,40,,,,12055.05,0
10649050,23:55:30,23:55:30,1185,41,,,,12334.3,0
10649050,23:56:03,23:56:03,1186,42,,,,12611.21,0
10649050,23:56:21,23:56:21,1187,43,,,,12799.48,0
10649050,23:56:47,23:56:47,1188,44,,,,13031.37,0
10649050,23:57:00,23:57:00,1189,45,,,,13161.2,
10649050,23:57:56,23:57:56,1190,46,,,,13480.12,0
10649050,23:58:56,23:58:56,1191,47,,,,13840.9,0
10649050,23:59:19,23:59:19,1192,48,,,,13972.58,0
10649050,23:59:53,23:59:53,1193,49,,,,14176.58,0
10649050,24:00:44,24:00:44,1194,50,,,,14465.36,0
10649050,24:01:13,24:01:13,1195,51,,,,14579.86,0
10649050,24:02:07,24:02:07,1196,52,,,,14791.12,0
10649050,24:02:52,24:02:52,1197,53,,,,14969.49,0
10649050,24:04:01,24:04:01,1198,54,,,,15254.24,0
10649050,24:05:55,24:05:55,6894,55,,,,15725.35,0
10649050,24:06:46,24:06:46,1346,56,,,,15944.78,0
10649050,24:09:00,24:09:00,9922,57,,1,,16563.28,
10649060,23:19:00,23:19:00,9946,1,,,1,0,
10649060,23:20:21,23:20:21,10173,2,,,,530.73,0
10649060,23:20:54,23:20:54,2571,3,,,,708.77,0
10649060,23:21:55,23:21:55,2572,4,,,,1009.22,0
10649060,23:23:17,23:23:17,10028,5,,,,1448.81,0
10649060,23:26:00,23:26:00,9871,6,,,,2476.77,
10649060,23:26:28,23:26:28,2577,7,,,,2583.43,0
10649060,23:28:25,23:28:25,2578,8,,,,3024.84,0
10649060,23:29:20,23:29:20,2579,9,,,,3287.1,0
10649060,23:30:00,23:30:00,9928,10,,,,3439.27,
10649060,23:30:52,23:30:52,9912,11,,,,3680.82,0
10649060,23:32:00,23:32:00,9822,12,,,,3975.26,
10649060,23:32:36,23:32:36,8431,13,,,,4156.49,0
10649060,23:33:50,23:33:50,1153,14,,,,4496.25,0
10649060,23:35:00,23:35:00,9869,15,,,,4797.43,
10649060,23:36:18,23:36:18,1154,16,,,,5183.48,0
10649060,23:37:11,23:37:11,1155,17,,,,5449.07,0
10649060,23:37:43,23:37:43,1156,18,,,,5578.48,0
10649060,23:38:14,23:38:14,1157,19,,,,5727.65,0
10649060,23:39:12,23:39:12,1159,20,,,,5991.04,0
10649060,23:40:05,23:40:05,1160,21,,,,6278.97,0
10649060,23:42:45,23:42:45,1162,22,,,,6905.64,0
10649060,23:43:59,23:43:59,10382,23,,,,7190.09,0
10649060,23:45:00,23:45:00,10383,24,,,,7482.64,
10649060,23:45:41,23:45:41,1167,25,,,,7826.75,0
10649060,23:46:13,23:46:13,10385,26,,,,8096.21,0
10649060,23:46:57,23:46:57,1170,27,,,,8414.11,0
10649060,23:47:16,23:47:16,1171,28,,,,8565.89,0
10649060,23:48:00,23:48:00,1173,29,,,,8848.48,
10649060,23:48:32,23:48:32,1174,30,,,,9091.29,0
10649060,23:49:00,23:49:00,8361,31,,,,9285.9,0
10649060,23:49:46,23:49:46,1176,32,,,,9594.02,0
10649060,23:50:08,23:50:08,1177,33,,,,9775.75,0
10649060,23:50:57,23:50:57,1178,34,,,,10140.01,0
10649060,23:51:30,23:51:30,7259,35,,,,10435.41,0
10649060,23:52:11,23:52:11,1180,36,,,,10688.94,0
10649060,23:53:00,23:53:00,7260,37,,,,11088.61,0
10649060,23:54:00,23:54:00,1182,38,,,,11533.14,
10649060,23:54:28,23:54:28,1183,39,,,,11845.98,0
10649060,23:54:54,23:54:54,1184,40,,,,12055.05,0
10649060,23:55:30,23:55:30,1185,41,,,,12334.3,0
10649060,23:56:03,23:56:03,1186,42,,,,12611.21,0
10649060,23:56:21,23:56:21,1187,43,,,,12799.48,0
10649060,23:56:47,23:56:47,1188,44,,,,13031.37,0
10649060,23:57:00,23:57:00,1189,45,,,,13161.2,
10649060,23:57:56,23:57:56,1190,46,,,,13480.12,0
10649060,23:58:56,23:58:56,1191,47,,,,13840.9,0
10649060,23:59:19,23:59:19,1192,48,,,,13972.58,0
10649060,23:59:53,23:59:53,1193,49,,,,14176.58,0
10649060,24:00:44,24:00:44,1194,50,,,,14465.36,0
10649060,24:01:13,24:01:13,1195,51,,,,14579.86,0
10649060,24:02:07,24:02:07,1196,52,,,,14791.12,0
10649060,24:02:52,24:02:52,1197,53,,,,14969.49,0
10649060,24:04:01,24:04:01,1198,54,,,,15254.24,0
10649060,24:05:55,24:05:55,6894,55,,,,15725.35,0
10649060,24:06:46,24:06:46,1346,56,,,,15944.78,0
10649060,24:09:00,24:09:00,9922,57,,1,,16563.28,
10665070,09:14:00,09:14:00,9946,1,,,1,0,
10665070,09:14:56,09:14:56,10173,2,,,,518.45,0
10665070,09:15:18,09:15:18,2571,3,,,,713.25,0
10665070,09:15:56,09:15:56,2572,4,,,,1013.94,0
10665070,09:16:50,09:16:50,10028,5,,,,1468.64,0
10665070,09:17:50,09:17:50,9808,6,,,,1945.3,0
10665070,09:18:23,09:18:23,9690,7,,,,2227.94,0
10665070,09:19:00,09:19:00,9871,8,,,,2512.25,
10665070,09:19:28,09:19:28,2577,9,,,,2627.07,0
10665070,09:20:51,09:20:51,2578,10,,,,3062.48,0
10665070,09:21:31,09:21:31,2579,11,,,,3324.74,0
10665070,09:22:00,09:22:00,9928,12,,,,3476.91,
10665070,09:23:16,09:23:16,9912,13,,,,3726.15,0
10665070,09:25:00,09:25:00,9822,14,,,,4020.59,
10665070,09:25:48,09:25:48,8431,15,,,,4201.82,0
10665070,09:27:25,09:27:25,1153,16,,,,4541.58,0
10665070,09:29:00,09:29:00,9869,17,,,,4842.77,
10665070,09:30:18,09:30:18,1154,18,,,,5228.82,0
10665070,09:31:11,09:31:11,1155,19,,,,5494.41,0
10665070,09:31:43,09:31:43,1156,20,,,,5623.82,0
10665070,09:32:14,09:32:14,1157,21,,,,5772.99,0
10665070,09:33:12,09:33:12,1159,22,,,,6036.38,0
10665070,09:34:05,09:34:05,1160,23,,,,6324.31,0
10665070,09:36:45,09:36:45,1162,24,,,,6950.98,0
10665070,09:37:59,09:37:59,10382,25,,,,7235.43,0
10665070,09:39:00,09:39:00,10383,26,,,,7527.98,
10665070,09:39:56,09:39:56,1167,27,,,,7872.09,0
10665070,09:40:40,09:40:40,10385,28,,,,8141.55,0
10665070,09:41:39,09:41:39,1170,29,,,,8459.45,0
10665070,09:42:05,09:42:05,1171,30,,,,8611.23,0
10665070,09:43:00,09:43:00,1173,31,,,,8894.47,
10665070,09:43:31,09:43:31,1174,32,,,,9137.27,0
10665070,09:44:00,09:44:00,8361,33,,,,9331.91,0
10665070,09:44:46,09:44:46,1176,34,,,,9639.95,0
10665070,09:45:09,09:45:09,1177,35,,,,9821.35,0
10665070,09:45:58,09:45:58,1178,36,,,,10185.61,0
10665070,09:46:31,09:46:31,7259,37,,,,10481.01,0
10665070,09:47:12,09:47:12,1180,38,,,,10734.54,0
10665070,09:48:01,09:48:01,7260,39,,,,11134.21,0
10665070,09:49:00,09:49:00,1182,40,,,,11578.74,
10665070,09:49:27,09:49:27,1183,41,,,,11891.58,0
10665070,09:49:52,09:49:52,1184,42,,,,12100.65,0
10665070,09:50:26,09:50:26,1185,43,,,,12379.9,0
10665070,09:50:58,09:50:58,1186,44,,,,12656.81,0
10665070,09:51:16,09:51:16,1187,45,,,,12845.08,0
10665070,09:51:41,09:51:41,1188,46,,,,13076.97,0
10665070,09:52:00,09:52:00,1189,47,,,,13211.51,
10665070,09:53:07,09:53:07,1190,48,,,,13531.39,0
10665070,09:54:24,09:54:24,1191,49,,,,13877.62,0
10665070,09:54:49,09:54:49,1192,50,,,,14010.7,0
10665070,09:55:42,09:55:42,1193,51,,,,14218.08,0
10665070,09:56:42,09:56:42,1194,52,,,,14508.64,0
10665070,09:57:09,09:57:09,1195,53,,,,14631.54,0
10665070,09:57:50,09:57:50,1196,54,,,,14842.8,0
10665070,09:58:24,09:58:24,1197,55,,,,15021.14,0
10665070,09:59:15,09:59:15,1198,56,,,,15305.89,0
10665070,10:00:37,10:00:37,6894,57,,,,15777.03,0
10665070,10:01:16,10:01:16,1346,58,,,,15996.46,0
10665070,10:03:00,10:03:00,9922,59,,1,,16615.19,
10715010,10:25:00,10:25:00,9946,1,,,1,0,
10715010,10:25:56,10:25:56,10173,2,,,,518.45,0
10715010,10:26:18,10:26:18,2571,3,,,,713.25,0
10715010,10:26:56,10:26:56,2572,4,,,,1013.94,0
10715010,10:27:50,10:27:50,10028,5,,,,1468.64,0
10715010,10:28:50,10:28:50,9808,6,,,,1945.3,0
10715010,10:29:23,10:29:23,9690,7,,,,2227.94,0
10715010,10:30:00,10:30:00,9871,8,,,,2512.25,
10715010,10:30:28,10:30:28,2577,9,,,,2627.07,0
10715010,10:31:51,10:31:51,2578,10,,,,3062.48,0
10715010,10:32:31,10:32:31,2579,11,,,,3324.74,0
10715010,10:33:00,10:33:00,9928,12,,,,3476.91,
10715010,10:34:16,10:34:16,9912,13,,,,3726.15,0
10715010,10:36:00,10:36:00,9822,14,,,,4020.59,
10715010,10:36:48,10:36:48,8431,15,,,,4201.82,0
10715010,10:38:25,10:38:25,1153,16,,,,4541.58,0
10715010,10:40:00,10:40:00,9869,17,,,,4842.77,
10715010,10:41:26,10:41:26,1154,18,,,,5228.82,0
10715010,10:42:24,10:42:24,1155,19,,,,5494.41,0
10715010,10:42:59,10:42:59,1156,20,,,,5623.82,0
10715010,10:43:34,10:43:34,1157,21,,,,5772.99,0
10715010,10:44:37,10:44:37,1159,22,,,,6036.38,0
10715010,10:45:35,10:45:35,1160,23,,,,6324.31,0
10715010,10:48:32,10:48:32,1162,24,,,,6950.98,0
10715010,10:49:53,10:49:53,10382,25,,,,7235.43,0
10715010,10:51:00,10:51:00,10383,26,,,,7527.98,
10715010,10:51:56,10:51:56,1167,27,,,,7872.09,0
10715010,10:52:40,10:52:40,10385,28,,,,8141.55,0
10715010,10:53:39,10:53:39,1170,29,,,,8459.45,0
10715010,10:54:05,10:54:05,1171,30,,,,8611.23,0
10715010,10:55:00,10:55:00,1173,31,,,,8894.47,
10715010,10:55:31,10:55:31,1174,32,,,,9137.27,0
10715010,10:56:00,10:56:00,8361,33,,,,9331.91,0
10715010,10:56:46,10:56:46,1176,34,,,,9639.95,0
10715010,10:57:09,10:57:09,1177,35,,,,9821.35,0
10715010,10:57:58,10:57:58,1178,36,,,,10185.61,0
10715010,10:58:31,10:58:31,7259,37,,,,10481.01,0
10715010,10:59:12,10:59:12,1180,38,,,,10734.54,0
10715010,11:00:01,11:00:01,7260,39,,,,11134.21,0
10715010,11:01:00,11:01:00,1182,40,,,,11578.74,
10715010,11:01:27,11:01:27,1183,41,,,,11891.58,0
10715010,11:01:52,11:01:52,1184,42,,,,12100.65,0
10715010,11:02:26,11:02:26,1185,43,,,,12379.9,0
10715010,11:02:58,11:02:58,1186,44,,,,12656.81,0
10715010,11:03:16,11:03:16,1187,45,,,,12845.08,0
10715010,11:03:41,11:03:41,1188,46,,,,13076.97,0
10715010,11:04:00,11:04:00,1189,47,,,,13211.51,
10715010,11:05:14,11:05:14,1190,48,,,,13531.39,0
10715010,11:06:37,11:06:37,1191,49,,,,13877.62,0
10715010,11:07:05,11:07:05,1192,50,,,,14010.7,0
10715010,11:08:03,11:08:03,1193,51,,,,14218.08,0
10715010,11:09:07,11:09:07,1194,52,,,,14508.64,0
10715010,11:09:38,11:09:38,1195,53,,,,14631.54,0
10715010,11:10:21,11:10:21,1196,54,,,,14842.8,0
10715010,11:10:59,11:10:59,1197,55,,,,15021.14,0
10715010,11:11:54,11:11:54,1198,56,,,,15305.89,0
10715010,11:13:24,11:13:24,6894,57,,,,15777.03,0
10715010,11:14:06,11:14:06,1346,58,,,,15996.46,0
10715010,11:16:00,11:16:00,9922,59,,1,,16615.19,
10715080,10:25:00,10:25:00,9946,1,,,1,0,
10715080,10:25:56,10:25:56,10173,2,,,,518.45,0
10715080,10:26:18,10:26:18,2571,3,,,,713.25,0
10715080,10:26:56,10:26:56,2572,4,,,,1013.94,0
10715080,10:27:50,10:27:50,10028,5,,,,1468.64,0
10715080,10:28:50,10:28:50,9808,6,,,,1945.3,0
10715080,10:29:23,10:29:23,9690,7,,,,2227.94,0
10715080,10:30:00,10:30:00,9871,8,,,,2512.25,
10715080,10:30:28,10:30:28,2577,9,,,,2627.07,0
10715080,10:31:51,10:31:51,2578,10,,,,3062.48,0
10715080,10:32:31,10:32:31,2579,11,,,,3324.74,0
10715080,10:33:00,10:33:00,9928,12,,,,3476.91,
10715080,10:34:16,10:34:16,9912,13,,,,3726.15,0
10715080,10:36:00,10:36:00,9822,14,,,,4020.59,
10715080,10:36:48,10:36:48,8431,15,,,,4201.82,0
10715080,10:38:25,10:38:25,1153,16,,,,4541.58,0
10715080,10:40:00,10:40:00,9869,17,,,,4842.77,
10715080,10:41:26,10:41:26,1154,18,,,,5228.82,0
10715080,10:42:24,10:42:24,1155,19,,,,5494.41,0
10715080,10:42:59,10:42:59,1156,20,,,,5623.82,0
10715080,10:43:34,10:43:34,1157,21,,,,5772.99,0
10715080,10:44:37,10:44:37,1159,22,,,,6036.38,0
10715080,10:45:35,10:45:35,1160,23,,,,6324.31,0
10715080,10:48:32,10:48:32,1162,24,,,,6950.98,0
10715080,10:49:53,10:49:53,10382,25,,,,7235.43,0
10715080,10:51:00,10:51:00,10383,26,,,,7527.98,
10715080,10:51:56,10:51:56,1167,27,,,,7872.09,0
10715080,10:52:40,10:52:40,10385,28,,,,8141.55,0
10715080,10:53:39,10:53:39,1170,29,,,,8459.45,0
10715080,10:54:05,10:54:05,1171,30,,,,8611.23,0
10715080,10:55:00,10:55:00,1173,31,,,,8894.47,
10715080,10:55:31,10:55:31,1174,32,,,,9137.27,0
10715080,10:56:00,10:56:00,8361,33,,,,9331.91,0
10715080,10:56:46,10:56:46,1176,34,,,,9639.95,0
10715080,10:57:09,10:57:09,1177,35,,,,9821.35,0
10715080,10:57:58,10:57:58,1178,36,,,,10185.61,0
10715080,10:58:31,10:58:31,7259,37,,,,10481.01,0
10715080,10:59:12,10:59:12,1180,38,,,,10734.54,0
10715080,11:00:01,11:00:01,7260,39,,,,11134.21,0
10715080,11:01:00,11:01:00,1182,40,,,,11578.74,
10715080,11:01:27,11:01:27,1183,41,,,,11891.58,0
10715080,11:01:52,11:01:52,1184,42,,,,12100.65,0
10715080,11:02:26,11:02:26,1185,43,,,,12379.9,0
10715080,11:02:58,11:02:58,1186,44,,,,12656.81,0
10715080,11:03:16,11:03:16,1187,45,,,,12845.08,0
10715080,11:03:41,11:03:41,1188,46,,,,13076.97,0
10715080,11:04:00,11:04:00,1189,47,,,,13211.51,
10715080,11:05:14,11:05:14,1190,48,,,,13531.39,0
10715080,11:06:37,11:06:37,1191,49,,,,13877.62,0
10715080,11:07:05,11:07:05,1192,50,,,,14010.7,0
10715080,11:08:03,11:08:03,1193,51,,,,14218.08,0
10715080,11:09:07,11:09:07,1194,52,,,,14508.64,0
10715080,11:09:38,11:09:38,1195,53,,,,14631.54,0
10715080,11:10:21,11:10:21,1196,54,,,,14842.8,0
10715080,11:10:59,11:10:59,1197,55,,,,15021.14,0
10715080,11:11:54,11:11:54,1198,56,,,,15305.89,0
10715080,11:13:24,11:13:24,6894,57,,,,15777.03,0
10715080,11:14:06,11:14:06,1346,58,,,,15996.46,0
10715080,11:16:00,11:16:00,9922,59,,1,,16615.19,
10715090,10:25:00,10:25:00,9946,1,,,1,0,
10715090,10:25:56,10:25:56,10173,2,,,,518.45,0
10715090,10:26:18,10:26:18,2571,3,,,,713.25,0
10715090,10:26:56,10:26:56,2572,4,,,,1013.94,0
10715090,10:27:50,10:27:50,10028,5,,,,1468.64,0
10715090,10:28:50,10:28:50,9808,6,,,,1945.3,0
10715090,10:29:23,10:29:23,9690,7,,,,2227.94,0
10715090,10:30:00,10:30:00,9871,8,,,,2512.25,
10715090,10:30:28,10:30:28,2577,9,,,,2627.07,0
10715090,10:31:51,10:31:51,2578,10,,,,3062.48,0
10715090,10:32:31,10:32:31,2579,11,,,,3324.74,0
10715090,10:33:00,10:33:00,9928,12,,,,3476.91,
10715090,10:34:16,10:34:16,9912,13,,,,3726.15,0
10715090,10:36:00,10:36:00,9822,14,,,,4020.59,
10715090,10:36:48,10:36:48,8431,15,,,,4201.82,0
10715090,10:38:25,10:38:25,1153,16,,,,4541.58,0
10715090,10:40:00,10:40:00,9869,17,,,,4842.77,
10715090,10:41:26,10:41:26,1154,18,,,,5228.82,0
10715090,10:42:24,10:42:24,1155,19,,,,5494.41,0
10715090,10:42:59,10:42:59,1156,20,,,,5623.82,0
10715090,10:43:34,10:43:34,1157,21,,,,5772.99,0
10715090,10:44:37,10:44:37,1159,22,,,,6036.38,0
10715090,10:45:35,10:45:35,1160,23,,,,6324.31,0
10715090,10:48:32,10:48:32,1162,24,,,,6950.98,0
10715090,10:49:53,10:49:53,10382,25,,,,7235.43,0
10715090,10:51:00,10:51:00,10383,26,,,,7527.98,
10715090,10:51:56,10:51:56,1167,27,,,,7872.09,0
10715090,10:52:40,10:52:40,10385,28,,,,8141.55,0
10715090,10:53:39,10:53:39,1170,29,,,,8459.45,0
10715090,10:54:05,10:54:05,1171,30,,,,8611.23,0
10715090,10:55:00,10:55:00,1173,31,,,,8894.47,
10715090,10:55:31,10:55:31,1174,32,,,,9137.27,0
10715090,10:56:00,10:56:00,8361,33,,,,9331.91,0
10715090,10:56:46,10:56:46,1176,34,,,,9639.95,0
10715090,10:57:09,10:57:09,1177,35,,,,9821.35,0
10715090,10:57:58,10:57:58,1178,36,,,,10185.61,0
10715090,10:58:31,10:58:31,7259,37,,,,10481.01,0
10715090,10:59:12,10:59:12,1180,38,,,,10734.54,0
10715090,11:00:01,11:00:01,7260,39,,,,11134.21,0
10715090,11:01:00,11:01:00,1182,40,,,,11578.74,
10715090,11:01:27,11:01:27,1183,41,,,,11891.58,0
10715090,11:01:52,11:01:52,1184,42,,,,12100.65,0
10715090,11:02:26,11:02:26,1185,43,,,,12379.9,0
10715090,11:02:58,11:02:58,1186,44,,,,12656.81,0
10715090,11:03:16,11:03:16,1187,45,,,,12845.08,0
10715090,11:03:41,11:03:41,1188,46,,,,13076.97,0
10715090,11:04:00,11:04:00,1189,47,,,,13211.51,
10715090,11:05:14,11:05:14,1190,48,,,,13531.39,0
10715090,11:06:37,11:06:37,1191,49,,,,13877.62,0
10715090,11:07:05,11:07:05,1192,50,,,,14010.7,0
10715090,11:08:03,11:08:03,1193,51,,,,14218.08,0
10715090,11:09:07,11:09:07,1194,52,,,,14508.64,0
10715090,11:09:38,11:09:38,1195,53,,,,14631.54,0
10715090,11:10:21,11:10:21,1196,54,,,,14842.8,0
10715090,11:10:59,11:10:59,1197,55,,,,15021.14,0
10715090,11:11:54,11:11:54,1198,56,,,,15305.89,0
10715090,11:13:24,11:13:24,6894,57,,,,15777.03,0
10715090,11:14:06,11:14:06,1346,58,,,,15996.46,0
10715090,11:16:00,11:16:00,9922,59,,1,,16615.19,
10747110,12:14:00,12:14:00,9946,1,,,1,0,
10747110,12:14:56,12:14:56,10173,2,,,,518.45,0
10747110,12:15:18,12:15:18,2571,3,,,,713.25,0
10747110,12:15:56,12:15:56,2572,4,,,,1013.94,0
10747110,12:16:50,12:16:50,10028,5,,,,1468.64,0
10747110,12:17:50,12:17:50,9808,6,,,,1945.3,0
10747110,12:18:23,12:18:23,9690,7,,,,2227.94,0
10747110,12:19:00,12:19:00,9871,8,,,,2512.25,
10747110,12:19:28,12:19:28,2577,9,,,,2627.07,0
10747110,12:20:51,12:20:51,2578,10,,,,3062.48,0
10747110,12:21:31,12:21:31,2579,11,,,,3324.74,0
10747110,12:22:00,12:22:00,9928,12,,,,3476.91,
10747110,12:23:16,12:23:16,9912,13,,,,3726.15,0
10747110,12:25:00,12:25:00,9822,14,,,,4020.59,
10747110,12:25:48,12:25:48,8431,15,,,,4201.82,0
10747110,12:27:25,12:27:25,1153,16,,,,4541.58,0
10747110,12:29:00,12:29:00,9869,17,,,,4842.77,
10747110,12:30:34,12:30:34,1154,18,,,,5228.82,0
10747110,12:31:37,12:31:37,1155,19,,,,5494.41,0
10747110,12:32:15,12:32:15,1156,20,,,,5623.82,0
10747110,12:32:53,12:32:53,1157,21,,,,5772.99,0
10747110,12:34:03,12:34:03,1159,22,,,,6036.38,0
10747110,12:35:06,12:35:06,1160,23,,,,6324.31,0
10747110,12:38:18,12:38:18,1162,24,,,,6950.98,0
10747110,12:39:47,12:39:47,10382,25,,,,7235.43,0
10747110,12:41:00,12:41:00,10383,26,,,,7527.98,
10747110,12:41:56,12:41:56,1167,27,,,,7872.09,0
10747110,12:42:40,12:42:40,10385,28,,,,8141.55,0
10747110,12:43:39,12:43:39,1170,29,,,,8459.45,0
10747110,12:44:05,12:44:05,1171,30,,,,8611.23,0
10747110,12:45:00,12:45:00,1173,31,,,,8894.47,
10747110,12:45:31,12:45:31,1174,32,,,,9137.27,0
10747110,12:46:00,12:46:00,8361,33,,,,9331.91,0
10747110,12:46:46,12:46:46,1176,34,,,,9639.95,0
10747110,12:47:09,12:47:09,1177,35,,,,9821.35,0
10747110,12:47:58,12:47:58,1178,36,,,,10185.61,0
10747110,12:48:31,12:48:31,7259,37,,,,10481.01,0
10747110,12:49:12,12:49:12,1180,38,,,,10734.54,0
10747110,12:50:01,12:50:01,7260,39,,,,11134.21,0
10747110,12:51:00,12:51:00,1182,40,,,,11578.74,
10747110,12:51:27,12:51:27,1183,41,,,,11891.58,0
10747110,12:51:52,12:51:52,1184,42,,,,12100.65,0
10747110,12:52:26,12:52:26,1185,43,,,,12379.9,0
10747110,12:52:58,12:52:58,1186,44,,,,12656.81,0
10747110,12:53:16,12:53:16,1187,45,,,,12845.08,0
10747110,12:53:41,12:53:41,1188,46,,,,13076.97,0
10747110,12:54:00,12:54:00,1189,47,,,,13211.51,
10747110,12:55:14,12:55:14,1190,48,,,,13531.39,0
10747110,12:56:37,12:56:37,1191,49,,,,13877.62,0
10747110,12:57:05,12:57:05,1192,50,,,,14010.7,0
10747110,12:58:03,12:58:03,1193,51,,,,14218.08,0
10747110,12:59:07,12:59:07,1194,52,,,,14508.64,0
10747110,12:59:38,12:59:38,1195,53,,,,14631.54,0
10747110,13:00:21,13:00:21,1196,54,,,,14842.8,0
10747110,13:00:59,13:00:59,1197,55,,,,15021.14,0
10747110,13:01:54,13:01:54,1198,56,,,,15305.89,0
10747110,13:03:24,13:03:24,6894,57,,,,15777.03,0
10747110,13:04:06,13:04:06,1346,58,,,,15996.46,0
10747110,13:06:00,13:06:00,9922,59,,1,,16615.19,
11062110,13:44:00,13:44:00,9946,1,,,1,0,
11062110,13:44:56,13:44:56,10173,2,,,,518.45,0
11062110,13:45:18,13:45:18,2571,3,,,,713.25,0
11062110,13:45:56,13:45:56,2572,4,,,,1013.94,0
11062110,13:46:50,13:46:50,10028,5,,,,1468.64,0
11062110,13:47:50,13:47:50,9808,6,,,,1945.3,0
11062110,13:48:23,13:48:23,9690,7,,,,2227.94,0
11062110,13:49:00,13:49:00,9871,8,,,,2512.25,
11062110,13:49:28,13:49:28,2577,9,,,,2627.07,0
11062110,13:50:51,13:50:51,2578,10,,,,3062.48,0
11062110,13:51:31,13:51:31,2579,11,,,,3324.74,0
11062110,13:52:00,13:52:00,9928,12,,,,3476.91,
11062110,13:53:16,13:53:16,9912,13,,,,3726.15,0
11062110,13:55:00,13:55:00,9822,14,,,,4020.59,
11062110,13:55:48,13:55:48,8431,15,,,,4201.82,0
11062110,13:57:25,13:57:25,1153,16,,,,4541.58,0
11062110,13:59:00,13:59:00,9869,17,,,,4842.77,
11062110,14:00:34,14:00:34,1154,18,,,,5228.82,0
11062110,14:01:37,14:01:37,1155,19,,,,5494.41,0
11062110,14:02:15,14:02:15,1156,20,,,,5623.82,0
11062110,14:02:53,14:02:53,1157,21,,,,5772.99,0
11062110,14:04:03,14:04:03,1159,22,,,,6036.38,0
11062110,14:05:06,14:05:06,1160,23,,,,6324.31,0
11062110,14:08:18,14:08:18,1162,24,,,,6950.98,0
11062110,14:09:47,14:09:47,10382,25,,,,7235.43,0
11062110,14:11:00,14:11:00,10383,26,,,,7527.98,
11062110,14:11:56,14:11:56,1167,27,,,,7872.09,0
11062110,14:12:40,14:12:40,10385,28,,,,8141.55,0
11062110,14:13:39,14:13:39,1170,29,,,,8459.45,0
11062110,14:14:05,14:14:05,1171,30,,,,8611.23,0
11062110,14:15:00,14:15:00,1173,31,,,,8894.47,
11062110,14:15:31,14:15:31,1174,32,,,,9137.27,0
11062110,14:16:00,14:16:00,8361,33,,,,9331.91,0
11062110,14:16:46,14:16:46,1176,34,,,,9639.95,0
11062110,14:17:09,14:17:09,1177,35,,,,9821.35,0
11062110,14:17:58,14:17:58,1178,36,,,,10185.61,0
11062110,14:18:31,14:18:31,7259,37,,,,10481.01,0
11062110,14:19:12,14:19:12,1180,38,,,,10734.54,0
11062110,14:20:01,14:20:01,7260,39,,,,11134.21,0
11062110,14:21:00,14:21:00,1182,40,,,,11578.74,
11062110,14:21:27,14:21:27,1183,41,,,,11891.58,0
11062110,14:21:52,14:21:52,1184,42,,,,12100.65,0
11062110,14:22:26,14:22:26,1185,43,,,,12379.9,0
11062110,14:22:58,14:22:58,1186,44,,,,12656.81,0
11062110,14:23:16,14:23:16,1187,45,,,,12845.08,0
11062110,14:23:41,14:23:41,1188,46,,,,13076.97,0
11062110,14:24:00,14:24:00,1189,47,,,,13211.51,
11062110,14:25:14,14:25:14,1190,48,,,,13531.39,0
11062110,14:26:37,14:26:37,1191,49,,,,13877.62,0
11062110,14:27:05,14:27:05,1192,50,,,,14010.7,0
11062110,14:28:03,14:28:03,1193,51,,,,14218.08,0
11062110,14:29:07,14:29:07,1194,52,,,,14508.64,0
11062110,14:29:38,14:29:38,1195,53,,,,14631.54,0
11062110,14:30:21,14:30:21,1196,54,,,,14842.8,0
11062110,14:30:59,14:30:59,1197,55,,,,15021.14,0
11062110,14:31:54,14:31:54,1198,56,,,,15305.89,0
11062110,14:33:24,14:33:24,6894,57,,,,15777.03,0
11062110,14:34:06,14:34:06,1346,58,,,,15996.46,0
11062110,14:36:00,14:36:00,9922,59,,1,,16615.19,
11189110,08:44:00,08:44:00,9946,1,,,1,0,
11189110,08:44:56,08:44:56,10173,2,,,,518.45,0
11189110,08:45:18,08:45:18,2571,3,,,,713.25,0
11189110,08:45:56,08:45:56,2572,4,,,,1013.94,0
11189110,08:46:50,08:46:50,10028,5,,,,1468.64,0
11189110,08:47:50,08:47:50,9808,6,,,,1945.3,0
11189110,08:48:23,08:48:23,9690,7,,,,2227.94,0
11189110,08:49:00,08:49:00,9871,8,,,,2512.25,
11189110,08:49:28,08:49:28,2577,9,,,,2627.07,0
11189110,08:50:51,08:50:51,2578,10,,,,3062.48,0
11189110,08:51:31,08:51:31,2579,11,,,,3324.74,0
11189110,08:52:00,08:52:00,9928,12,,,,3476.91,
11189110,08:53:16,08:53:16,9912,13,,,,3726.15,0
11189110,08:55:00,08:55:00,9822,14,,,,4020.59,
11189110,08:55:48,08:55:48,8431,15,,,,4201.82,0
11189110,08:57:25,08:57:25,1153,16,,,,4541.58,0
11189110,08:59:00,08:59:00,9869,17,,,,4842.77,
11189110,09:00:18,09:00:18,1154,18,,,,5228.82,0
11189110,09:01:11,09:01:11,1155,19,,,,5494.41,0
11189110,09:01:43,09:01:43,1156,20,,,,5623.82,0
11189110,09:02:14,09:02:14,1157,21,,,,5772.99,0
11189110,09:03:12,09:03:12,1159,22,,,,6036.38,0
11189110,09:04:05,09:04:05,1160,23,,,,6324.31,0
11189110,09:06:45,09:06:45,1162,24,,,,6950.98,0
11189110,09:07:59,09:07:59,10382,25,,,,7235.43,0
11189110,09:09:00,09:09:00,10383,26,,,,7527.98,
11189110,09:09:56,09:09:56,1167,27,,,,7872.09,0
11189110,09:10:40,09:10:40,10385,28,,,,8141.55,0
11189110,09:11:39,09:11:39,1170,29,,,,8459.45,0
11189110,09:12:05,09:12:05,1171,30,,,,8611.23,0
11189110,09:13:00,09:13:00,1173,31,,,,8894.47,
11189110,09:13:31,09:13:31,1174,32,,,,9137.27,0
11189110,09:14:00,09:14:00,8361,33,,,,9331.91,0
11189110,09:14:46,09:14:46,1176,34,,,,9639.95,0
11189110,09:15:09,09:15:09,1177,35,,,,9821.35,0
11189110,09:15:58,09:15:58,1178,36,,,,10185.61,0
11189110,09:16:31,09:16:31,7259,37,,,,10481.01,0
11189110,09:17:12,09:17:12,1180,38,,,,10734.54,0
11189110,09:18:01,09:18:01,7260,39,,,,11134.21,0
11189110,09:19:00,09:19:00,1182,40,,,,11578.74,
11189110,09:19:27,09:19:27,1183,41,,,,11891.58,0
11189110,09:19:52,09:19:52,1184,42,,,,12100.65,0
11189110,09:20:26,09:20:26,1185,43,,,,12379.9,0
11189110,09:20:58,09:20:58,1186,44,,,,12656.81,0
11189110,09:21:16,09:21:16,1187,45,,,,12845.08,0
11189110,09:21:41,09:21:41,1188,46,,,,13076.97,0
11189110,09:22:00,09:22:00,1189,47,,,,13211.51,
11189110,09:23:07,09:23:07,1190,48,,,,13531.39,0
11189110,09:24:24,09:24:24,1191,49,,,,13877.62,0
11189110,09:24:49,09:24:49,1192,50,,,,14010.7,0
11189110,09:25:42,09:25:42,1193,51,,,,14218.08,0
11189110,09:26:42,09:26:42,1194,52,,,,14508.64,0
11189110,09:27:09,09:27:09,1195,53,,,,14631.54,0
11189110,09:27:50,09:27:50,1196,54,,,,14842.8,0
11189110,09:28:24,09:28:24,1197,55,,,,15021.14,0
11189110,09:29:15,09:29:15,1198,56,,,,15305.89,0
11189110,09:30:37,09:30:37,6894,57,,,,15777.03,0
11189110,09:31:16,09:31:16,1346,58,,,,15996.46,0
11189110,09:33:00,09:33:00,9922,59,,1,,16615.19,
11190070,15:10:00,15:10:00,9822,1,,,1,0,
11190070,15:10:44,15:10:44,8431,2,,,,181.2,0
11190070,15:12:22,15:12:22,1153,3,,,,516.53,0
11190070,15:14:00,15:14:00,9869,4,,,,822.36,
11190070,15:15:46,15:15:46,1154,5,,,,1208.26,0
11190070,15:16:50,15:16:50,1155,6,,,,1473.86,0
11190070,15:17:21,15:17:21,1156,7,,,,1586.43,0
11190070,15:17:53,15:17:53,1157,8,,,,1736.03,0
11190070,15:19:08,15:19:08,1159,9,,,,1985.02,0
11190070,15:20:11,15:20:11,1160,10,,,,2273.5,0
11190070,15:23:05,15:23:05,1162,11,,,,2900.94,0
11190070,15:24:32,15:24:32,10382,12,,,,3165.69,0
11190070,15:26:00,15:26:00,10383,13,,,,3457.49,
11190070,15:26:56,15:26:56,1167,14,,,,3802.23,0
11190070,15:27:39,15:27:39,10385,15,,,,4071.7,0
11190070,15:28:37,15:28:37,1170,16,,,,4389.6,0
11190070,15:29:03,15:29:03,1171,17,,,,4541.38,0
11190070,15:30:00,15:30:00,1173,18,,,,4823.96,
11190070,15:30:35,15:30:35,1174,19,,,,5067.26,0
11190070,15:31:02,15:31:02,8361,20,,,,5261.5,0
11190070,15:31:48,15:31:48,1176,21,,,,5569.62,0
11190070,15:32:09,15:32:09,1177,22,,,,5751.35,0
11190070,15:32:57,15:32:57,1178,23,,,,6115.61,0
11190070,15:33:31,15:33:31,7259,24,,,,6410.95,0
11190070,15:34:13,15:34:13,1180,25,,,,6664.28,0
11190070,15:35:01,15:35:01,7260,26,,,,7063.95,0
11190070,15:36:00,15:36:00,1182,27,,,,7508.48,
11190070,15:36:28,15:36:28,1183,28,,,,7821.32,0
11190070,15:36:53,15:36:53,1184,29,,,,8030.34,0
11190070,15:37:30,15:37:30,1185,30,,,,8309.59,0
11190070,15:38:02,15:38:02,1186,31,,,,8586.5,0
11190070,15:38:21,15:38:21,1187,32,,,,8774.77,0
11190070,15:38:47,15:38:47,1188,33,,,,9006.66,0
11190070,15:39:00,15:39:00,1189,34,,,,9136.49,
11190070,15:39:56,15:39:56,1190,35,,,,9455.41,0
11190070,15:40:56,15:40:56,1191,36,,,,9816.19,0
11190070,15:41:19,15:41:19,1192,37,,,,9947.87,0
11190070,15:41:53,15:41:53,1193,38,,,,10151.87,0
11190070,15:42:44,15:42:44,1194,39,,,,10440.65,0
11190070,15:43:13,15:43:13,1195,40,,,,10555.15,0
11190070,15:44:07,15:44:07,1196,41,,,,10765.73,0
11190070,15:44:44,15:44:44,1197,42,,,,10944.68,0
11190070,15:45:52,15:45:52,1198,43,,,,11229.71,0
11190070,15:47:57,15:47:57,6894,44,,,,11701.15,0
11190070,15:48:46,15:48:46,1346,45,,,,11920.58,0
11190070,15:51:00,15:51:00,9922,46,,1,,12539.19,
11238020,06:02:00,06:02:00,9946,1,,,1,0,
11238020,06:02:58,06:02:58,10173,2,,,,530.73,0
11238020,06:03:21,06:03:21,2571,3,,,,708.77,0
11238020,06:04:05,06:04:05,2572,4,,,,1009.22,0
11238020,06:05:03,06:05:03,10028,5,,,,1448.81,0
11238020,06:07:00,06:07:00,9871,6,,,,2476.77,
11238020,06:07:21,06:07:21,2577,7,,,,2583.43,0
11238020,06:08:49,06:08:49,2578,8,,,,3024.84,0
11238020,06:09:30,06:09:30,2579,9,,,,3287.1,0
11238020,06:10:00,06:10:00,9928,10,,,,3439.27,
11238020,06:11:19,06:11:19,9912,11,,,,3680.82,0
11238020,06:13:00,06:13:00,9822,12,,,,3975.26,
11238020,06:13:36,06:13:36,8431,13,,,,4156.49,0
11238020,06:14:50,06:14:50,1153,14,,,,4496.25,0
11238020,06:16:00,06:16:00,9869,15,,,,4797.43,
11238020,06:17:18,06:17:18,1154,16,,,,5183.48,0
11238020,06:18:11,06:18:11,1155,17,,,,5449.07,0
11238020,06:18:43,06:18:43,1156,18,,,,5578.48,0
11238020,06:19:14,06:19:14,1157,19,,,,5727.65,0
11238020,06:20:12,06:20:12,1159,20,,,,5991.04,0
11238020,06:21:05,06:21:05,1160,21,,,,6278.97,0
11238020,06:23:45,06:23:45,1162,22,,,,6905.64,0
11238020,06:24:59,06:24:59,10382,23,,,,7190.09,0
11238020,06:26:00,06:26:00,10383,24,,,,7482.64,
11238020,06:26:55,06:26:55,1167,25,,,,7826.75,0
11238020,06:27:38,06:27:38,10385,26,,,,8096.21,0
11238020,06:28:36,06:28:36,1170,27,,,,8414.11,0
11238020,06:29:02,06:29:02,1171,28,,,,8565.89,0
11238020,06:30:00,06:30:00,1173,29,,,,8848.48,
11238020,06:30:43,06:30:43,1174,30,,,,9091.29,0
11238020,06:31:21,06:31:21,8361,31,,,,9285.9,0
11238020,06:32:22,06:32:22,1176,32,,,,9594.02,0
11238020,06:32:50,06:32:50,1177,33,,,,9775.75,0
11238020,06:33:56,06:33:56,1178,34,,,,10140.01,0
11238020,06:34:40,06:34:40,7259,35,,,,10435.41,0
11238020,06:35:35,06:35:35,1180,36,,,,10688.94,0
11238020,06:36:41,06:36:41,7260,37,,,,11088.61,0
11238020,06:38:00,06:38:00,1182,38,,,,11533.14,
11238020,06:38:37,06:38:37,1183,39,,,,11845.98,0
11238020,06:39:12,06:39:12,1184,40,,,,12055.05,0
11238020,06:40:00,06:40:00,1185,41,,,,12334.3,0
11238020,06:40:44,06:40:44,1186,42,,,,12611.21,0
11238020,06:41:09,06:41:09,1187,43,,,,12799.48,0
11238020,06:41:43,06:41:43,1188,44,,,,13031.37,0
11238020,06:42:00,06:42:00,1189,45,,,,13161.2,
11238020,06:43:11,06:43:11,1190,46,,,,13480.12,0
11238020,06:44:25,06:44:25,1191,47,,,,13840.9,0
11238020,06:44:54,06:44:54,1192,48,,,,13972.58,0
11238020,06:45:36,06:45:36,1193,49,,,,14176.58,0
11238020,06:46:41,06:46:41,1194,50,,,,14465.36,0
11238020,06:47:16,06:47:16,1195,51,,,,14579.86,0
11238020,06:48:24,06:48:24,1196,52,,,,14791.12,0
11238020,06:49:21,06:49:21,1197,53,,,,14969.49,0
11238020,06:50:46,06:50:46,1198,54,,,,15254.24,0
11238020,06:53:08,06:53:08,6894,55,,,,15725.35,0
11238020,06:54:12,06:54:12,1346,56,,,,15944.78,0
11238020,06:57:00,06:57:00,9922,57,,1,,16563.28,
11238030,06:02:00,06:02:00,9946,1,,,1,0,
11238030,06:02:58,06:02:58,10173,2,,,,530.73,0
11238030,06:03:21,06:03:21,2571,3,,,,708.77,0
11238030,06:04:05,06:04:05,2572,4,,,,1009.22,0
11238030,06:05:03,06:05:03,10028,5,,,,1448.81,0
11238030,06:07:00,06:07:00,9871,6,,,,2476.77,
11238030,06:07:21,06:07:21,2577,7,,,,2583.43,0
11238030,06:08:49,06:08:49,2578,8,,,,3024.84,0
11238030,06:09:30,06:09:30,2579,9,,,,3287.1,0
11238030,06:10:00,06:10:00,9928,10,,,,3439.27,
11238030,06:11:19,06:11:19,9912,11,,,,3680.82,0
11238030,06:13:00,06:13:00,9822,12,,,,3975.26,
11238030,06:13:36,06:13:36,8431,13,,,,4156.49,0
11238030,06:14:50,06:14:50,1153,14,,,,4496.25,0
11238030,06:16:00,06:16:00,9869,15,,,,4797.43,
11238030,06:17:18,06:17:18,1154,16,,,,5183.48,0
11238030,06:18:11,06:18:11,1155,17,,,,5449.07,0
11238030,06:18:43,06:18:43,1156,18,,,,5578.48,0
11238030,06:19:14,06:19:14,1157,19,,,,5727.65,0
11238030,06:20:12,06:20:12,1159,20,,,,5991.04,0
11238030,06:21:05,06:21:05,1160,21,,,,6278.97,0
11238030,06:23:45,06:23:45,1162,22,,,,6905.64,0
11238030,06:24:59,06:24:59,10382,23,,,,7190.09,0
11238030,06:26:00,06:26:00,10383,24,,,,7482.64,
11238030,06:26:55,06:26:55,1167,25,,,,7826.75,0
11238030,06:27:38,06:27:38,10385,26,,,,8096.21,0
11238030,06:28:36,06:28:36,1170,27,,,,8414.11,0
11238030,06:29:02,06:29:02,1171,28,,,,8565.89,0
11238030,06:30:00,06:30:00,1173,29,,,,8848.48,
11238030,06:30:43,06:30:43,1174,30,,,,9091.29,0
11238030,06:31:21,06:31:21,8361,31,,,,9285.9,0
11238030,06:32:22,06:32:22,1176,32,,,,9594.02,0
11238030,06:32:50,06:32:50,1177,33,,,,9775.75,0
11238030,06:33:56,06:33:56,1178,34,,,,10140.01,0
11238030,06:34:40,06:34:40,7259,35,,,,10435.41,0
11238030,06:35:35,06:35:35,1180,36,,,,10688.94,0
11238030,06:36:41,06:36:41,7260,37,,,,11088.61,0
11238030,06:38:00,06:38:00,1182,38,,,,11533.14,
11238030,06:38:37,06:38:37,1183,39,,,,11845.98,0
11238030,06:39:12,06:39:12,1184,40,,,,12055.05,0
11238030,06:40:00,06:40:00,1185,41,,,,12334.3,0
11238030,06:40:44,06:40:44,1186,42,,,,12611.21,0
11238030,06:41:09,06:41:09,1187,43,,,,12799.48,0
11238030,06:41:43,06:41:43,1188,44,,,,13031.37,0
11238030,06:42:00,06:42:00,1189,45,,,,13161.2,
11238030,06:43:11,06:43:11,1190,46,,,,13480.12,0
11238030,06:44:25,06:44:25,1191,47,,,,13840.9,0
11238030,06:44:54,06:44:54,1192,48,,,,13972.58,0
11238030,06:45:36,06:45:36,1193,49,,,,14176.58,0
11238030,06:46:41,06:46:41,1194,50,,,,14465.36,0
11238030,06:47:16,06:47:16,1195,51,,,,14579.86,0
11238030,06:48:24,06:48:24,1196,52,,,,14791.12,0
11238030,06:49:21,06:49:21,1197,53,,,,14969.49,0
11238030,06:50:46,06:50:46,1198,54,,,,15254.24,0
11238030,06:53:08,06:53:08,6894,55,,,,15725.35,0
11238030,06:54:12,06:54:12,1346,56,,,,15944.78,0
11238030,06:57:00,06:57:00,9922,57,,1,,16563.28,
11238040,06:02:00,06:02:00,9946,1,,,1,0,
11238040,06:02:58,06:02:58,10173,2,,,,530.73,0
11238040,06:03:21,06:03:21,2571,3,,,,708.77,0
11238040,06:04:05,06:04:05,2572,4,,,,1009.22,0
11238040,06:05:03,06:05:03,10028,5,,,,1448.81,0
11238040,06:07:00,06:07:00,9871,6,,,,2476.77,
11238040,06:07:21,06:07:21,2577,7,,,,2583.43,0
11238040,06:08:49,06:08:49,2578,8,,,,3024.84,0
11238040,06:09:30,06:09:30,2579,9,,,,3287.1,0
11238040,06:10:00,06:10:00,9928,10,,,,3439.27,
11238040,06:11:19,06:11:19,9912,11,,,,3680.82,0
11238040,06:13:00,06:13:00,9822,12,,,,3975.26,
11238040,06:13:36,06:13:36,8431,13,,,,4156.49,0
11238040,06:14:50,06:14:50,1153,14,,,,4496.25,0
11238040,06:16:00,06:16:00,9869,15,,,,4797.43,
11238040,06:17:18,06:17:18,1154,16,,,,5183.48,0
11238040,06:18:11,06:18:11,1155,17,,,,5449.07,0
11238040,06:18:43,06:18:43,1156,18,,,,5578.48,0
11238040,06:19:14,06:19:14,1157,19,,,,5727.65,0
11238040,06:20:12,06:20:12,1159,20,,,,5991.04,0
11238040,06:21:05,06:21:05,1160,21,,,,6278.97,0
11238040,06:23:45,06:23:45,1162,22,,,,6905.64,0
11238040,06:24:59,06:24:59,10382,23,,,,7190.09,0
11238040,06:26:00,06:26:00,10383,24,,,,7482.64,
11238040,06:26:55,06:26:55,1167,25,,,,7826.75,0
11238040,06:27:38,06:27:38,10385,26,,,,8096.21,0
11238040,06:28:36,06:28:36,1170,27,,,,8414.11,0
11238040,06:29:02,06:29:02,1171,28,,,,8565.89,0
11238040,06:30:00,06:30:00,1173,29,,,,8848.48,
11238040,06:30:43,06:30:43,1174,30,,,,9091.29,0
11238040,06:31:21,06:31:21,8361,31,,,,9285.9,0
11238040,06:32:22,06:32:22,1176,32,,,,9594.02,0
11238040,06:32:50,06:32:50,1177,33,,,,9775.75,0
11238040,06:33:56,06:33:56,1178,34,,,,10140.01,0
11238040,06:34:40,06:34:40,7259,35,,,,10435.41,0
11238040,06:35:35,06:35:35,1180,36,,,,10688.94,0
11238040,06:36:41,06:36:41,7260,37,,,,11088.61,0
11238040,06:38:00,06:38:00,1182,38,,,,11533.14,
11238040,06:38:37,06:38:37,1183,39,,,,11845.98,0
11238040,06:39:12,06:39:12,1184,40,,,,12055.05,0
11238040,06:40:00,06:40:00,1185,41,,,,12334.3,0
11238040,06:40:44,06:40:44,1186,42,,,,12611.21,0
11238040,06:41:09,06:41:09,1187,43,,,,12799.48,0
11238040,06:41:43,06:41:43,1188,44,,,,13031.37,0
11238040,06:42:00,06:42:00,1189,45,,,,13161.2,
11238040,06:43:11,06:43:11,1190,46,,,,13480.12,0
11238040,06:44:25,06:44:25,1191,47,,,,13840.9,0
11238040,06:44:54,06:44:54,1192,48,,,,13972.58,0
11238040,06:45:36,06:45:36,1193,49,,,,14176.58,0
11238040,06:46:41,06:46:41,1194,50,,,,14465.36,0
11238040,06:47:16,06:47:16,1195,51,,,,14579.86,0
11238040,06:48:24,06:48:24,1196,52,,,,14791.12,0
11238040,06:49:21,06:49:21,1197,53,,,,14969.49,0
11238040,06:50:46,06:50:46,1198,54,,,,15254.24,0
11238040,06:53:08,06:53:08,6894,55,,,,15725.35,0
11238040,06:54:12,06:54:12,1346,56,,,,15944.78,0
11238040,06:57:00,06:57:00,9922,57,,1,,16563.28,
11238050,06:02:00,06:02:00,9946,1,,,1,0,
11238050,06:02:58,06:02:58,10173,2,,,,530.73,0
11238050,06:03:21,06:03:21,2571,3,,,,708.77,0
11238050,06:04:05,06:04:05,2572,4,,,,1009.22,0
11238050,06:05:03,06:05:03,10028,5,,,,1448.81,0
11238050,06:07:00,06:07:00,9871,6,,,,2476.77,
11238050,06:07:21,06:07:21,2577,7,,,,2583.43,0
11238050,06:08:49,06:08:49,2578,8,,,,3024.84,0
11238050,06:09:30,06:09:30,2579,9,,,,3287.1,0
11238050,06:10:00,06:10:00,9928,10,,,,3439.27,
11238050,06:11:19,06:11:19,9912,11,,,,3680.82,0
11238050,06:13:00,06:13:00,9822,12,,,,3975.26,
11238050,06:13:36,06:13:36,8431,13,,,,4156.49,0
11238050,06:14:50,06:14:50,1153,14,,,,4496.25,0
11238050,06:16:00,06:16:00,9869,15,,,,4797.43,
11238050,06:17:18,06:17:18,1154,16,,,,5183.48,0
11238050,06:18:11,06:18:11,1155,17,,,,5449.07,0
11238050,06:18:43,06:18:43,1156,18,,,,5578.48,0
11238050,06:19:14,06:19:14,1157,19,,,,5727.65,0
11238050,06:20:12,06:20:12,1159,20,,,,5991.04,0
11238050,06:21:05,06:21:05,1160,21,,,,6278.97,0
11238050,06:23:45,06:23:45,1162,22,,,,6905.64,0
11238050,06:24:59,06:24:59,10382,23,,,,7190.09,0
11238050,06:26:00,06:26:00,10383,24,,,,7482.64,
11238050,06:26:55,06:26:55,1167,25,,,,7826.75,0
11238050,06:27:38,06:27:38,10385,26,,,,8096.21,0
11238050,06:28:36,06:28:36,1170,27,,,,8414.11,0
11238050,06:29:02,06:29:02,1171,28,,,,8565.89,0
11238050,06:30:00,06:30:00,1173,29,,,,8848.48,
11238050,06:30:43,06:30:43,1174,30,,,,9091.29,0
11238050,06:31:21,06:31:21,8361,31,,,,9285.9,0
11238050,06:32:22,06:32:22,1176,32,,,,9594.02,0
11238050,06:32:50,06:32:50,1177,33,,,,9775.75,0
11238050,06:33:56,06:33:56,1178,34,,,,10140.01,0
11238050,06:34:40,06:34:40,7259,35,,,,10435.41,0
11238050,06:35:35,06:35:35,1180,36,,,,10688.94,0
11238050,06:36:41,06:36:41,7260,37,,,,11088.61,0
11238050,06:38:00,06:38:00,1182,38,,,,11533.14,
11238050,06:38:37,06:38:37,1183,39,,,,11845.98,0
11238050,06:39:12,06:39:12,1184,40,,,,12055.05,0
11238050,06:40:00,06:40:00,1185,41,,,,12334.3,0
11238050,06:40:44,06:40:44,1186,42,,,,12611.21,0
11238050,06:41:09,06:41:09,1187,43,,,,12799.48,0
11238050,06:41:43,06:41:43,1188,44,,,,13031.37,0
11238050,06:42:00,06:42:00,1189,45,,,,13161.2,
11238050,06:43:11,06:43:11,1190,46,,,,13480.12,0
11238050,06:44:25,06:44:25,1191,47,,,,13840.9,0
11238050,06:44:54,06:44:54,1192,48,,,,13972.58,0
11238050,06:45:36,06:45:36,1193,49,,,,14176.58,0
11238050,06:46:41,06:46:41,1194,50,,,,14465.36,0
11238050,06:47:16,06:47:16,1195,51,,,,14579.86,0
11238050,06:48:24,06:48:24,1196,52,,,,14791.12,0
11238050,06:49:21,06:49:21,1197,53,,,,14969.49,0
11238050,06:50:46,06:50:46,1198,54,,,,15254.24,0
11238050,06:53:08,06:53:08,6894,55,,,,15725.35,0
11238050,06:54:12,06:54:12,1346,56,,,,15944.78,0
11238050,06:57:00,06:57:00,9922,57,,1,,16563.28,
11238060,06:02:00,06:02:00,9946,1,,,1,0,
11238060,06:02:58,06:02:58,10173,2,,,,530.73,0
11238060,06:03:21,06:03:21,2571,3,,,,708.77,0
11238060,06:04:05,06:04:05,2572,4,,,,1009.22,0
11238060,06:05:03,06:05:03,10028,5,,,,1448.81,0
11238060,06:07:00,06:07:00,9871,6,,,,2476.77,
11238060,06:07:21,06:07:21,2577,7,,,,2583.43,0
11238060,06:08:49,06:08:49,2578,8,,,,3024.84,0
11238060,06:09:30,06:09:30,2579,9,,,,3287.1,0
11238060,06:10:00,06:10:00,9928,10,,,,3439.27,
11238060,06:11:19,06:11:19,9912,11,,,,3680.82,0
11238060,06:13:00,06:13:00,9822,12,,,,3975.26,
11238060,06:13:36,06:13:36,8431,13,,,,4156.49,0
11238060,06:14:50,06:14:50,1153,14,,,,4496.25,0
11238060,06:16:00,06:16:00,9869,15,,,,4797.43,
11238060,06:17:18,06:17:18,1154,16,,,,5183.48,0
11238060,06:18:11,06:18:11,1155,17,,,,5449.07,0
11238060,06:18:43,06:18:43,1156,18,,,,5578.48,0
11238060,06:19:14,06:19:14,1157,19,,,,5727.65,0
11238060,06:20:12,06:20:12,1159,20,,,,5991.04,0
11238060,06:21:05,06:21:05,1160,21,,,,6278.97,0
11238060,06:23:45,06:23:45,1162,22,,,,6905.64,0
11238060,06:24:59,06:24:59,10382,23,,,,7190.09,0
11238060,06:26:00,06:26:00,10383,24,,,,7482.64,
11238060,06:26:55,06:26:55,1167,25,,,,7826.75,0
11238060,06:27:38,06:27:38,10385,26,,,,8096.21,0
11238060,06:28:36,06:28:36,1170,27,,,,8414.11,0
11238060,06:29:02,06:29:02,1171,28,,,,8565.89,0
11238060,06:30:00,06:30:00,1173,29,,,,8848.48,
11238060,06:30:43,06:30:43,1174,30,,,,9091.29,0
11238060,06:31:21,06:31:21,8361,31,,,,9285.9,0
11238060,06:32:22,06:32:22,1176,32,,,,9594.02,0
11238060,06:32:50,06:32:50,1177,33,,,,9775.75,0
11238060,06:33:56,06:33:56,1178,34,,,,10140.01,0
11238060,06:34:40,06:34:40,7259,35,,,,10435.41,0
11238060,06:35:35,06:35:35,1180,36,,,,10688.94,0
11238060,06:36:41,06:36:41,7260,37,,,,11088.61,0
11238060,06:38:00,06:38:00,1182,38,,,,11533.14,
11238060,06:38:37,06:38:37,1183,39,,,,11845.98,0
11238060,06:39:12,06:39:12,1184,40,,,,12055.05,0
11238060,06:40:00,06:40:00,1185,41,,,,12334.3,0
11238060,06:40:44,06:40:44,1186,42,,,,12611.21,0
11238060,06:41:09,06:41:09,1187,43,,,,12799.48,0
11238060,06:41:43,06:41:43,1188,44,,,,13031.37,0
11238060,06:42:00,06:42:00,1189,45,,,,13161.2,
11238060,06:43:11,06:43:11,1190,46,,,,13480.12,0
11238060,06:44:25,06:44:25,1191,47,,,,13840.9,0
11238060,06:44:54,06:44:54,1192,48,,,,13972.58,0
11238060,06:45:36,06:45:36,1193,49,,,,14176.58,0
11238060,06:46:41,06:46:41,1194,50,,,,14465.36,0
11238060,06:47:16,06:47:16,1195,51,,,,14579.86,0
11238060,06:48:24,06:48:24,1196,52,,,,14791.12,0
11238060,06:49:21,06:49:21,1197,53,,,,14969.49,0
11238060,06:50:46,06:50:46,1198,54,,,,15254.24,0
11238060,06:53:08,06:53:08,6894,55,,,,15725.35,0
11238060,06:54:12,06:54:12,1346,56,,,,15944.78,0
11238060,06:57:00,06:57:00,9922,57,,1,,16563.28,
11320110,09:10:00,09:10:00,9822,1,,,1,0,
11320110,09:10:44,09:10:44,8431,2,,,,181.2,0
11320110,09:12:22,09:12:22,1153,3,,,,516.53,0
11320110,09:14:00,09:14:00,9869,4,,,,822.36,
11320110,09:15:29,09:15:29,1154,5,,,,1208.26,0
11320110,09:16:21,09:16:21,1155,6,,,,1473.86,0
11320110,09:16:48,09:16:48,1156,7,,,,1586.43,0
11320110,09:17:14,09:17:14,1157,8,,,,1736.03,0
11320110,09:18:17,09:18:17,1159,9,,,,1985.02,0
11320110,09:19:09,09:19:09,1160,10,,,,2273.5,0
11320110,09:21:34,09:21:34,1162,11,,,,2900.94,0
11320110,09:22:47,09:22:47,10382,12,,,,3165.69,0
11320110,09:24:00,09:24:00,10383,13,,,,3457.49,
11320110,09:24:56,09:24:56,1167,14,,,,3802.23,0
11320110,09:25:39,09:25:39,10385,15,,,,4071.7,0
11320110,09:26:37,09:26:37,1170,16,,,,4389.6,0
11320110,09:27:03,09:27:03,1171,17,,,,4541.38,0
11320110,09:28:00,09:28:00,1173,18,,,,4823.96,
11320110,09:28:35,09:28:35,1174,19,,,,5067.26,0
11320110,09:29:02,09:29:02,8361,20,,,,5261.5,0
11320110,09:29:48,09:29:48,1176,21,,,,5569.62,0
11320110,09:30:09,09:30:09,1177,22,,,,5751.35,0
11320110,09:30:57,09:30:57,1178,23,,,,6115.61,0
11320110,09:31:31,09:31:31,7259,24,,,,6410.95,0
11320110,09:32:13,09:32:13,1180,25,,,,6664.28,0
11320110,09:33:01,09:33:01,7260,26,,,,7063.95,0
11320110,09:34:00,09:34:00,1182,27,,,,7508.48,
11320110,09:34:28,09:34:28,1183,28,,,,7821.32,0
11320110,09:34:53,09:34:53,1184,29,,,,8030.34,0
11320110,09:35:30,09:35:30,1185,30,,,,8309.59,0
11320110,09:36:02,09:36:02,1186,31,,,,8586.5,0
11320110,09:36:21,09:36:21,1187,32,,,,8774.77,0
11320110,09:36:47,09:36:47,1188,33,,,,9006.66,0
11320110,09:37:00,09:37:00,1189,34,,,,9136.49,
11320110,09:37:52,09:37:52,1190,35,,,,9455.41,0
11320110,09:38:46,09:38:46,1191,36,,,,9816.19,0
11320110,09:39:07,09:39:07,1192,37,,,,9947.87,0
11320110,09:39:39,09:39:39,1193,38,,,,10151.87,0
11320110,09:40:26,09:40:26,1194,39,,,,10440.65,0
11320110,09:40:52,09:40:52,1195,40,,,,10555.15,0
11320110,09:41:41,09:41:41,1196,41,,,,10765.73,0
11320110,09:42:15,09:42:15,1197,42,,,,10944.68,0
11320110,09:43:18,09:43:18,1198,43,,,,11229.71,0
11320110,09:45:13,09:45:13,6894,44,,,,11701.15,0
11320110,09:45:57,09:45:57,1346,45,,,,11920.58,0
11320110,09:48:00,09:48:00,9922,46,,1,,12539.19,
11396070,20:14:00,20:14:00,9946,1,,,1,0,
11396070,20:14:56,20:14:56,10173,2,,,,518.45,0
11396070,20:15:18,20:15:18,2571,3,,,,713.25,0
11396070,20:15:56,20:15:56,2572,4,,,,1013.94,0
11396070,20:16:50,20:16:50,10028,5,,,,1468.64,0
11396070,20:17:50,20:17:50,9808,6,,,,1945.3,0
11396070,20:18:23,20:18:23,9690,7,,,,2227.94,0
11396070,20:19:00,20:19:00,9871,8,,,,2512.25,
11396070,20:19:28,20:19:28,2577,9,,,,2627.07,0
11396070,20:20:51,20:20:51,2578,10,,,,3062.48,0
11396070,20:21:31,20:21:31,2579,11,,,,3324.74,0
11396070,20:22:00,20:22:00,9928,12,,,,3476.91,
11396070,20:23:16,20:23:16,9912,13,,,,3726.15,0
11396070,20:25:00,20:25:00,9822,14,,,,4020.59,
11396070,20:25:48,20:25:48,8431,15,,,,4201.82,0
11396070,20:27:25,20:27:25,1153,16,,,,4541.58,0
11396070,20:29:00,20:29:00,9869,17,,,,4842.77,
11396070,20:30:26,20:30:26,1154,18,,,,5228.82,0
11396070,20:31:24,20:31:24,1155,19,,,,5494.41,0
11396070,20:31:59,20:31:59,1156,20,,,,5623.82,0
11396070,20:32:34,20:32:34,1157,21,,,,5772.99,0
11396070,20:33:37,20:33:37,1159,22,,,,6036.38,0
11396070,20:34:35,20:34:35,1160,23,,,,6324.31,0
11396070,20:37:32,20:37:32,1162,24,,,,6950.98,0
11396070,20:38:53,20:38:53,10382,25,,,,7235.43,0
11396070,20:40:00,20:40:00,10383,26,,,,7527.98,
11396070,20:40:56,20:40:56,1167,27,,,,7872.09,0
11396070,20:41:40,20:41:40,10385,28,,,,8141.55,0
11396070,20:42:39,20:42:39,1170,29,,,,8459.45,0
11396070,20:43:05,20:43:05,1171,30,,,,8611.23,0
11396070,20:44:00,20:44:00,1173,31,,,,8894.47,
11396070,20:44:31,20:44:31,1174,32,,,,9137.27,0
11396070,20:45:00,20:45:00,8361,33,,,,9331.91,0
11396070,20:45:46,20:45:46,1176,34,,,,9639.95,0
11396070,20:46:09,20:46:09,1177,35,,,,9821.35,0
11396070,20:46:58,20:46:58,1178,36,,,,10185.61,0
11396070,20:47:31,20:47:31,7259,37,,,,10481.01,0
11396070,20:48:12,20:48:12,1180,38,,,,10734.54,0
11396070,20:49:01,20:49:01,7260,39,,,,11134.21,0
11396070,20:50:00,20:50:00,1182,40,,,,11578.74,
11396070,20:50:27,20:50:27,1183,41,,,,11891.58,0
11396070,20:50:52,20:50:52,1184,42,,,,12100.65,0
11396070,20:51:26,20:51:26,1185,43,,,,12379.9,0
11396070,20:51:58,20:51:58,1186,44,,,,12656.81,0
11396070,20:52:16,20:52:16,1187,45,,,,12845.08,0
11396070,20:52:41,20:52:41,1188,46,,,,13076.97,0
11396070,20:53:00,20:53:00,1189,47,,,,13211.51,
11396070,20:54:01,20:54:01,1190,48,,,,13531.39,0
11396070,20:55:11,20:55:11,1191,49,,,,13877.62,0
11396070,20:55:34,20:55:34,1192,50,,,,14010.7,0
11396070,20:56:22,20:56:22,1193,51,,,,14218.08,0
11396070,20:57:16,20:57:16,1194,52,,,,14508.64,0
11396070,20:57:41,20:57:41,1195,53,,,,14631.54,0
11396070,20:58:18,20:58:18,1196,54,,,,14842.8,0
11396070,20:58:49,20:58:49,1197,55,,,,15021.14,0
11396070,20:59:35,20:59:35,1198,56,,,,15305.89,0
11396070,21:00:50,21:00:50,6894,57,,,,15777.03,0
11396070,21:01:25,21:01:25,1346,58,,,,15996.46,0
11396070,21:03:00,21:03:00,9922,59,,1,,16615.19,
11447100,15:49:00,15:49:00,9946,1,,,1,0,
11447100,15:50:33,15:50:33,10173,2,,,,530.73,0
11447100,15:51:10,15:51:10,2571,3,,,,708.77,0
11447100,15:52:20,15:52:20,2572,4,,,,1009.22,0
11447100,15:53:53,15:53:53,10028,5,,,,1448.81,0
11447100,15:57:00,15:57:00,9871,6,,,,2476.77,
11447100,15:57:42,15:57:42,2577,7,,,,2583.43,0
11447100,16:00:38,16:00:38,2578,8,,,,3024.84,0
11447100,16:02:00,16:02:00,2579,9,,,,3287.1,0
11447100,16:03:00,16:03:00,9928,10,,,,3439.27,
11447100,16:05:11,16:05:11,9912,11,,,,3680.82,0
11447100,16:08:00,16:08:00,9822,12,,,,3975.26,
11447100,16:08:49,16:08:49,8431,13,,,,4156.49,0
11447100,16:10:27,16:10:27,1153,14,,,,4496.25,0
11447100,16:12:00,16:12:00,9869,15,,,,4797.43,
11447100,16:14:14,16:14:14,1154,16,,,,5183.48,0
11447100,16:15:43,16:15:43,1155,17,,,,5449.07,0
11447100,16:16:37,16:16:37,1156,18,,,,5578.48,0
11447100,16:17:31,16:17:31,1157,19,,,,5727.65,0
11447100,16:19:09,16:19:09,1159,20,,,,5991.04,0
11447100,16:20:38,16:20:38,1160,21,,,,6278.97,0
11447100,16:25:11,16:25:11,1162,22,,,,6905.64,0
11447100,16:27:17,16:27:17,10382,23,,,,7190.09,0
11447100,16:29:00,16:29:00,10383,24,,,,7482.64,
11447100,16:30:09,16:30:09,1167,25,,,,7826.75,0
11447100,16:31:03,16:31:03,10385,26,,,,8096.21,0
11447100,16:32:15,16:32:15,1170,27,,,,8414.11,0
11447100,16:32:47,16:32:47,1171,28,,,,8565.89,0
11447100,16:34:00,16:34:00,1173,29,,,,8848.48,
11447100,16:35:05,16:35:05,1174,30,,,,9091.29,0
11447100,16:36:01,16:36:01,8361,31,,,,9285.9,0
11447100,16:37:33,16:37:33,1176,32,,,,9594.02,0
11447100,16:38:16,16:38:16,1177,33,,,,9775.75,0
11447100,16:39:55,16:39:55,1178,34,,,,10140.01,0
11447100,16:41:00,16:41:00,7259,35,,,,10435.41,0
11447100,16:42:23,16:42:23,1180,36,,,,10688.94,0
11447100,16:44:01,16:44:01,7260,37,,,,11088.61,0
11447100,16:46:00,16:46:00,1182,38,,,,11533.14,
11447100,16:46:56,16:46:56,1183,39,,,,11845.98,0
11447100,16:47:48,16:47:48,1184,40,,,,12055.05,0
11447100,16:49:00,16:49:00,1185,41,,,,12334.3,0
11447100,16:50:06,16:50:06,1186,42,,,,12611.21,0
11447100,16:50:43,16:50:43,1187,43,,,,12799.48,0
11447100,16:51:35,16:51:35,1188,44,,,,13031.37,0
11447100,16:52:00,16:52:00,1189,45,,,,13161.2,
11447100,16:53:58,16:53:58,1190,46,,,,13480.12,0
11447100,16:56:03,16:56:03,1191,47,,,,13840.9,0
11447100,16:56:50,16:56:50,1192,48,,,,13972.58,0
11447100,16:58:01,16:58:01,1193,49,,,,14176.58,0
11447100,16:59:48,16:59:48,1194,50,,,,14465.36,0
11447100,17:00:47,17:00:47,1195,51,,,,14579.86,0
11447100,17:02:40,17:02:40,1196,52,,,,14791.12,0
11447100,17:04:15,17:04:15,1197,53,,,,14969.49,0
11447100,17:06:37,17:06:37,1198,54,,,,15254.24,0
11447100,17:10:34,17:10:34,6894,55,,,,15725.35,0
11447100,17:12:21,17:12:21,1346,56,,,,15944.78,0
11447100,17:17:00,17:17:00,9922,57,,1,,16563.28,
11475070,21:23:00,21:23:00,9822,1,,,1,0,
11475070,21:23:44,21:23:44,8431,2,,,,181.2,0
11475070,21:25:22,21:25:22,1153,3,,,,516.53,0
11475070,21:27:00,21:27:00,9869,4,,,,822.36,
11475070,21:28:37,21:28:37,1154,5,,,,1208.26,0
11475070,21:29:35,21:29:35,1155,6,,,,1473.86,0
11475070,21:30:04,21:30:04,1156,7,,,,1586.43,0
11475070,21:30:33,21:30:33,1157,8,,,,1736.03,0
11475070,21:31:42,21:31:42,1159,9,,,,1985.02,0
11475070,21:32:40,21:32:40,1160,10,,,,2273.5,0
11475070,21:35:20,21:35:20,1162,11,,,,2900.94,0
11475070,21:36:40,21:36:40,10382,12,,,,3165.69,0
11475070,21:38:00,21:38:00,10383,13,,,,3457.49,
11475070,21:38:56,21:38:56,1167,14,,,,3802.23,0
11475070,21:39:39,21:39:39,10385,15,,,,4071.7,0
11475070,21:40:37,21:40:37,1170,16,,,,4389.6,0
11475070,21:41:03,21:41:03,1171,17,,,,4541.38,0
11475070,21:42:00,21:42:00,1173,18,,,,4823.96,
11475070,21:42:35,21:42:35,1174,19,,,,5067.26,0
11475070,21:43:02,21:43:02,8361,20,,,,5261.5,0
11475070,21:43:48,21:43:48,1176,21,,,,5569.62,0
11475070,21:44:09,21:44:09,1177,22,,,,5751.35,0
11475070,21:44:57,21:44:57,1178,23,,,,6115.61,0
11475070,21:45:31,21:45:31,7259,24,,,,6410.95,0
11475070,21:46:13,21:46:13,1180,25,,,,6664.28,0
11475070,21:47:01,21:47:01,7260,26,,,,7063.95,0
11475070,21:48:00,21:48:00,1182,27,,,,7508.48,
11475070,21:48:28,21:48:28,1183,28,,,,7821.32,0
11475070,21:48:53,21:48:53,1184,29,,,,8030.34,0
11475070,21:49:30,21:49:30,1185,30,,,,8309.59,0
11475070,21:50:02,21:50:02,1186,31,,,,8586.5,0
11475070,21:50:21,21:50:21,1187,32,,,,8774.77,0
11475070,21:50:47,21:50:47,1188,33,,,,9006.66,0
11475070,21:51:00,21:51:00,1189,34,,,,9136.49,
11475070,21:51:47,21:51:47,1190,35,,,,9455.41,0
11475070,21:52:37,21:52:37,1191,36,,,,9816.19,0
11475070,21:52:56,21:52:56,1192,37,,,,9947.87,0
11475070,21:53:24,21:53:24,1193,38,,,,10151.87,0
11475070,21:54:07,21:54:07,1194,39,,,,10440.65,0
11475070,21:54:31,21:54:31,1195,40,,,,10555.15,0
11475070,21:55:16,21:55:16,1196,41,,,,10765.73,0
11475070,21:55:46,21:55:46,1197,42,,,,10944.68,0
11475070,21:56:43,21:56:43,1198,43,,,,11229.71,0
11475070,21:58:28,21:58:28,6894,44,,,,11701.15,0
11475070,21:59:08,21:59:08,1346,45,,,,11920.58,0
11475070,22:01:00,22:01:00,9922,46,,1,,12539.19,
11505020,08:04:00,08:04:00,9946,1,,,1,0,
11505020,08:05:56,08:05:56,10173,2,,,,530.73,0
11505020,08:06:43,08:06:43,2571,3,,,,708.77,0
11505020,08:08:10,08:08:10,2572,4,,,,1009.22,0
11505020,08:10:07,08:10:07,10028,5,,,,1448.81,0
11505020,08:14:00,08:14:00,9871,6,,,,2476.77,
11505020,08:14:28,08:14:28,2577,7,,,,2583.43,0
11505020,08:16:25,08:16:25,2578,8,,,,3024.84,0
11505020,08:17:20,08:17:20,2579,9,,,,3287.1,0
11505020,08:18:00,08:18:00,9928,10,,,,3439.27,
11505020,08:20:11,08:20:11,9912,11,,,,3680.82,0
11505020,08:23:00,08:23:00,9822,12,,,,3975.26,
11505020,08:24:01,08:24:01,8431,13,,,,4156.49,0
11505020,08:26:04,08:26:04,1153,14,,,,4496.25,0
11505020,08:28:00,08:28:00,9869,15,,,,4797.43,
11505020,08:29:50,08:29:50,1154,16,,,,5183.48,0
11505020,08:31:04,08:31:04,1155,17,,,,5449.07,0
11505020,08:31:48,08:31:48,1156,18,,,,5578.48,0
11505020,08:32:32,08:32:32,1157,19,,,,5727.65,0
11505020,08:33:53,08:33:53,1159,20,,,,5991.04,0
11505020,08:35:07,08:35:07,1160,21,,,,6278.97,0
11505020,08:38:52,08:38:52,1162,22,,,,6905.64,0
11505020,08:40:35,08:40:35,10382,23,,,,7190.09,0
11505020,08:42:00,08:42:00,10383,24,,,,7482.64,
11505020,08:43:23,08:43:23,1167,25,,,,7826.75,0
11505020,08:44:27,08:44:27,10385,26,,,,8096.21,0
11505020,08:45:54,08:45:54,1170,27,,,,8414.11,0
11505020,08:46:33,08:46:33,1171,28,,,,8565.89,0
11505020,08:48:00,08:48:00,1173,29,,,,8848.48,
11505020,08:48:43,08:48:43,1174,30,,,,9091.29,0
11505020,08:49:21,08:49:21,8361,31,,,,9285.9,0
11505020,08:50:22,08:50:22,1176,32,,,,9594.02,0
11505020,08:50:50,08:50:50,1177,33,,,,9775.75,0
11505020,08:51:56,08:51:56,1178,34,,,,10140.01,0
11505020,08:52:40,08:52:40,7259,35,,,,10435.41,0
11505020,08:53:35,08:53:35,1180,36,,,,10688.94,0
11505020,08:54:41,08:54:41,7260,37,,,,11088.61,0
11505020,08:56:00,08:56:00,1182,38,,,,11533.14,
11505020,08:56:37,08:56:37,1183,39,,,,11845.98,0
11505020,08:57:12,08:57:12,1184,40,,,,12055.05,0
11505020,08:58:00,08:58:00,1185,41,,,,12334.3,0
11505020,08:58:44,08:58:44,1186,42,,,,12611.21,0
11505020,08:59:09,08:59:09,1187,43,,,,12799.48,0
11505020,08:59:43,08:59:43,1188,44,,,,13031.37,0
11505020,09:00:00,09:00:00,1189,45,,,,13161.2,
11505020,09:01:34,09:01:34,1190,46,,,,13480.12,0
11505020,09:03:14,09:03:14,1191,47,,,,13840.9,0
11505020,09:03:52,09:03:52,1192,48,,,,13972.58,0
11505020,09:04:49,09:04:49,1193,49,,,,14176.58,0
11505020,09:06:14,09:06:14,1194,50,,,,14465.36,0
11505020,09:07:02,09:07:02,1195,51,,,,14579.86,0
11505020,09:08:32,09:08:32,1196,52,,,,14791.12,0
11505020,09:09:48,09:09:48,1197,53,,,,14969.49,0
11505020,09:11:41,09:11:41,1198,54,,,,15254.24,0
11505020,09:14:51,09:14:51,6894,55,,,,15725.35,0
11505020,09:16:17,09:16:17,1346,56,,,,15944.78,0
11505020,09:20:00,09:20:00,9922,57,,1,,16563.28,
11505030,08:04:00,08:04:00,9946,1,,,1,0,
11505030,08:05:56,08:05:56,10173,2,,,,530.73,0
11505030,08:06:43,08:06:43,2571,3,,,,708.77,0
11505030,08:08:10,08:08:10,2572,4,,,,1009.22,0
11505030,08:10:07,08:10:07,10028,5,,,,1448.81,0
11505030,08:14:00,08:14:00,9871,6,,,,2476.77,
11505030,08:14:28,08:14:28,2577,7,,,,2583.43,0
11505030,08:16:25,08:16:25,2578,8,,,,3024.84,0
11505030,08:17:20,08:17:20,2579,9,,,,3287.1,0
11505030,08:18:00,08:18:00,9928,10,,,,3439.27,
11505030,08:20:11,08:20:11,9912,11,,,,3680.82,0
11505030,08:23:00,08:23:00,9822,12,,,,3975.26,
11505030,08:24:01,08:24:01,8431,13,,,,4156.49,0
11505030,08:26:04,08:26:04,1153,14,,,,4496.25,0
11505030,08:28:00,08:28:00,9869,15,,,,4797.43,
11505030,08:29:50,08:29:50,1154,16,,,,5183.48,0
11505030,08:31:04,08:31:04,1155,17,,,,5449.07,0
11505030,08:31:48,08:31:48,1156,18,,,,5578.48,0
11505030,08:32:32,08:32:32,1157,19,,,,5727.65,0
11505030,08:33:53,08:33:53,1159,20,,,,5991.04,0
11505030,08:35:07,08:35:07,1160,21,,,,6278.97,0
11505030,08:38:52,08:38:52,1162,22,,,,6905.64,0
11505030,08:40:35,08:40:35,10382,23,,,,7190.09,0
11505030,08:42:00,08:42:00,10383,24,,,,7482.64,
11505030,08:43:23,08:43:23,1167,25,,,,7826.75,0
11505030,08:44:27,08:44:27,10385,26,,,,8096.21,0
11505030,08:45:54,08:45:54,1170,27,,,,8414.11,0
11505030,08:46:33,08:46:33,1171,28,,,,8565.89,0
11505030,08:48:00,08:48:00,1173,29,,,,8848.48,
11505030,08:48:43,08:48:43,1174,30,,,,9091.29,0
11505030,08:49:21,08:49:21,8361,31,,,,9285.9,0
11505030,08:50:22,08:50:22,1176,32,,,,9594.02,0
11505030,08:50:50,08:50:50,1177,33,,,,9775.75,0
11505030,08:51:56,08:51:56,1178,34,,,,10140.01,0
11505030,08:52:40,08:52:40,7259,35,,,,10435.41,0
11505030,08:53:35,08:53:35,1180,36,,,,10688.94,0
11505030,08:54:41,08:54:41,7260,37,,,,11088.61,0
11505030,08:56:00,08:56:00,1182,38,,,,11533.14,
11505030,08:56:37,08:56:37,1183,39,,,,11845.98,0
11505030,08:57:12,08:57:12,1184,40,,,,12055.05,0
11505030,08:58:00,08:58:00,1185,41,,,,12334.3,0
11505030,08:58:44,08:58:44,1186,42,,,,12611.21,0
11505030,08:59:09,08:59:09,1187,43,,,,12799.48,0
11505030,08:59:43,08:59:43,1188,44,,,,13031.37,0
11505030,09:00:00,09:00:00,1189,45,,,,13161.2,
11505030,09:01:34,09:01:34,1190,46,,,,13480.12,0
11505030,09:03:14,09:03:14,1191,47,,,,13840.9,0
11505030,09:03:52,09:03:52,1192,48,,,,13972.58,0
11505030,09:04:49,09:04:49,1193,49,,,,14176.58,0
11505030,09:06:14,09:06:14,1194,50,,,,14465.36,0
11505030,09:07:02,09:07:02,1195,51,,,,14579.86,0
11505030,09:08:32,09:08:32,1196,52,,,,14791.12,0
11505030,09:09:48,09:09:48,1197,53,,,,14969.49,0
11505030,09:11:41,09:11:41,1198,54,,,,15254.24,0
11505030,09:14:51,09:14:51,6894,55,,,,15725.35,0
11505030,09:16:17,09:16:17,1346,56,,,,15944.78,0
11505030,09:20:00,09:20:00,9922,57,,1,,16563.28,
11505040,08:04:00,08:04:00,9946,1,,,1,0,
11505040,08:05:56,08:05:56,10173,2,,,,530.73,0
11505040,08:06:43,08:06:43,2571,3,,,,708.77,0
11505040,08:08:10,08:08:10,2572,4,,,,1009.22,0
11505040,08:10:07,08:10:07,10028,5,,,,1448.81,0
11505040,08:14:00,08:14:00,9871,6,,,,2476.77,
11505040,08:14:28,08:14:28,2577,7,,,,2583.43,0
11505040,08:16:25,08:16:25,2578,8,,,,3024.84,0
11505040,08:17:20,08:17:20,2579,9,,,,3287.1,0
11505040,08:18:00,08:18:00,9928,10,,,,3439.27,
11505040,08:20:11,08:20:11,9912,11,,,,3680.82,0
11505040,08:23:00,08:23:00,9822,12,,,,3975.26,
11505040,08:24:01,08:24:01,8431,13,,,,4156.49,0
11505040,08:26:04,08:26:04,1153,14,,,,4496.25,0
11505040,08:28:00,08:28:00,9869,15,,,,4797.43,
11505040,08:29:50,08:29:50,1154,16,,,,5183.48,0
11505040,08:31:04,08:31:04,1155,17,,,,5449.07,0
11505040,08:31:48,08:31:48,1156,18,,,,5578.48,0
11505040,08:32:32,08:32:32,1157,19,,,,5727.65,0
11505040,08:33:53,08:33:53,1159,20,,,,5991.04,0
11505040,08:35:07,08:35:07,1160,21,,,,6278.97,0
11505040,08:38:52,08:38:52,1162,22,,,,6905.64,0
11505040,08:40:35,08:40:35,10382,23,,,,7190.09,0
11505040,08:42:00,08:42:00,10383,24,,,,7482.64,
11505040,08:43:23,08:43:23,1167,25,,,,7826.75,0
11505040,08:44:27,08:44:27,10385,26,,,,8096.21,0
11505040,08:45:54,08:45:54,1170,27,,,,8414.11,0
11505040,08:46:33,08:46:33,1171,28,,,,8565.89,0
11505040,08:48:00,08:48:00,1173,29,,,,8848.48,
11505040,08:48:43,08:48:43,1174,30,,,,9091.29,0
11505040,08:49:21,08:49:21,8361,31,,,,9285.9,0
11505040,08:50:22,08:50:22,1176,32,,,,9594.02,0
11505040,08:50:50,08:50:50,1177,33,,,,9775.75,0
11505040,08:51:56,08:51:56,1178,34,,,,10140.01,0
11505040,08:52:40,08:52:40,7259,35,,,,10435.41,0
11505040,08:53:35,08:53:35,1180,36,,,,10688.94,0
11505040,08:54:41,08:54:41,7260,37,,,,11088.61,0
11505040,08:56:00,08:56:00,1182,38,,,,11533.14,
11505040,08:56:37,08:56:37,1183,39,,,,11845.98,0
11505040,08:57:12,08:57:12,1184,40,,,,12055.05,0
11505040,08:58:00,08:58:00,1185,41,,,,12334.3,0
11505040,08:58:44,08:58:44,1186,42,,,,12611.21,0
11505040,08:59:09,08:59:09,1187,43,,,,12799.48,0
11505040,08:59:43,08:59:43,1188,44,,,,13031.37,0
11505040,09:00:00,09:00:00,1189,45,,,,13161.2,
11505040,09:01:34,09:01:34,1190,46,,,,13480.12,0
11505040,09:03:14,09:03:14,1191,47,,,,13840.9,0
11505040,09:03:52,09:03:52,1192,48,,,,13972.58,0
11505040,09:04:49,09:04:49,1193,49,,,,14176.58,0
11505040,09:06:14,09:06:14,1194,50,,,,14465.36,0
11505040,09:07:02,09:07:02,1195,51,,,,14579.86,0
11505040,09:08:32,09:08:32,1196,52,,,,14791.12,0
11505040,09:09:48,09:09:48,1197,53,,,,14969.49,0
11505040,09:11:41,09:11:41,1198,54,,,,15254.24,0
11505040,09:14:51,09:14:51,6894,55,,,,15725.35,0
11505040,09:16:17,09:16:17,1346,56,,,,15944.78,0
11505040,09:20:00,09:20:00,9922,57,,1,,16563.28,
11505050,08:04:00,08:04:00,9946,1,,,1,0,
11505050,08:05:56,08:05:56,10173,2,,,,530.73,0
11505050,08:06:43,08:06:43,2571,3,,,,708.77,0
11505050,08:08:10,08:08:10,2572,4,,,,1009.22,0
11505050,08:10:07,08:10:07,10028,5,,,,1448.81,0
11505050,08:14:00,08:14:00,9871,6,,,,2476.77,
11505050,08:14:28,08:14:28,2577,7,,,,2583.43,0
11505050,08:16:25,08:16:25,2578,8,,,,3024.84,0
11505050,08:17:20,08:17:20,2579,9,,,,3287.1,0
11505050,08:18:00,08:18:00,9928,10,,,,3439.27,
11505050,08:20:11,08:20:11,9912,11,,,,3680.82,0
11505050,08:23:00,08:23:00,9822,12,,,,3975.26,
11505050,08:24:01,08:24:01,8431,13,,,,4156.49,0
11505050,08:26:04,08:26:04,1153,14,,,,4496.25,0
11505050,08:28:00,08:28:00,9869,15,,,,4797.43,
11505050,08:29:50,08:29:50,1154,16,,,,5183.48,0
11505050,08:31:04,08:31:04,1155,17,,,,5449.07,0
11505050,08:31:48,08:31:48,1156,18,,,,5578.48,0
11505050,08:32:32,08:32:32,1157,19,,,,5727.65,0
11505050,08:33:53,08:33:53,1159,20,,,,5991.04,0
11505050,08:35:07,08:35:07,1160,21,,,,6278.97,0
11505050,08:38:52,08:38:52,1162,22,,,,6905.64,0
11505050,08:40:35,08:40:35,10382,23,,,,7190.09,0
11505050,08:42:00,08:42:00,10383,24,,,,7482.64,
11505050,08:43:23,08:43:23,1167,25,,,,7826.75,0
11505050,08:44:27,08:44:27,10385,26,,,,8096.21,0
11505050,08:45:54,08:45:54,1170,27,,,,8414.11,0
11505050,08:46:33,08:46:33,1171,28,,,,8565.89,0
11505050,08:48:00,08:48:00,1173,29,,,,8848.48,
11505050,08:48:43,08:48:43,1174,30,,,,9091.29,0
11505050,08:49:21,08:49:21,8361,31,,,,9285.9,0
11505050,08:50:22,08:50:22,1176,32,,,,9594.02,0
11505050,08:50:50,08:50:50,1177,33,,,,9775.75,0
11505050,08:51:56,08:51:56,1178,34,,,,10140.01,0
11505050,08:52:40,08:52:40,7259,35,,,,10435.41,0
11505050,08:53:35,08:53:35,1180,36,,,,10688.94,0
11505050,08:54:41,08:54:41,7260,37,,,,11088.61,0
11505050,08:56:00,08:56:00,1182,38,,,,11533.14,
11505050,08:56:37,08:56:37,1183,39,,,,11845.98,0
11505050,08:57:12,08:57:12,1184,40,,,,12055.05,0
11505050,08:58:00,08:58:00,1185,41,,,,12334.3,0
11505050,08:58:44,08:58:44,1186,42,,,,12611.21,0
11505050,08:59:09,08:59:09,1187,43,,,,12799.48,0
11505050,08:59:43,08:59:43,1188,44,,,,13031.37,0
11505050,09:00:00,09:00:00,1189,45,,,,13161.2,
11505050,09:01:34,09:01:34,1190,46,,,,13480.12,0
11505050,09:03:14,09:03:14,1191,47,,,,13840.9,0
11505050,09:03:52,09:03:52,1192,48,,,,13972.58,0
11505050,09:04:49,09:04:49,1193,49,,,,14176.58,0
11505050,09:06:14,09:06:14,1194,50,,,,14465.36,0
11505050,09:07:02,09:07:02,1195,51,,,,14579.86,0
11505050,09:08:32,09:08:32,1196,52,,,,14791.12,0
11505050,09:09:48,09:09:48,1197,53,,,,14969.49,0
11505050,09:11:41,09:11:41,1198,54,,,,15254.24,0
11505050,09:14:51,09:14:51,6894,55,,,,15725.35,0
11505050,09:16:17,09:16:17,1346,56,,,,15944.78,0
11505050,09:20:00,09:20:00,9922,57,,1,,16563.28,
11505060,08:04:00,08:04:00,9946,1,,,1,0,
11505060,08:05:56,08:05:56,10173,2,,,,530.73,0
11505060,08:06:43,08:06:43,2571,3,,,,708.77,0
11505060,08:08:10,08:08:10,2572,4,,,,1009.22,0
11505060,08:10:07,08:10:07,10028,5,,,,1448.81,0
11505060,08:14:00,08:14:00,9871,6,,,,2476.77,
11505060,08:14:28,08:14:28,2577,7,,,,2583.43,0
11505060,08:16:25,08:16:25,2578,8,,,,3024.84,0
11505060,08:17:20,08:17:20,2579,9,,,,3287.1,0
11505060,08:18:00,08:18:00,9928,10,,,,3439.27,
11505060,08:20:11,08:20:11,9912,11,,,,3680.82,0
11505060,08:23:00,08:23:00,9822,12,,,,3975.26,
11505060,08:24:01,08:24:01,8431,13,,,,4156.49,0
11505060,08:26:04,08:26:04,1153,14,,,,4496.25,0
11505060,08:28:00,08:28:00,9869,15,,,,4797.43,
11505060,08:29:50,08:29:50,1154,16,,,,5183.48,0
11505060,08:31:04,08:31:04,1155,17,,,,5449.07,0
11505060,08:31:48,08:31:48,1156,18,,,,5578.48,0
11505060,08:32:32,08:32:32,1157,19,,,,5727.65,0
11505060,08:33:53,08:33:53,1159,20,,,,5991.04,0
11505060,08:35:07,08:35:07,1160,21,,,,6278.97,0
11505060,08:38:52,08:38:52,1162,22,,,,6905.64,0
11505060,08:40:35,08:40:35,10382,23,,,,7190.09,0
11505060,08:42:00,08:42:00,10383,24,,,,7482.64,
11505060,08:43:23,08:43:23,1167,25,,,,7826.75,0
11505060,08:44:27,08:44:27,10385,26,,,,8096.21,0
11505060,08:45:54,08:45:54,1170,27,,,,8414.11,0
11505060,08:46:33,08:46:33,1171,28,,,,8565.89,0
11505060,08:48:00,08:48:00,1173,29,,,,8848.48,
11505060,08:48:43,08:48:43,1174,30,,,,9091.29,0
11505060,08:49:21,08:49:21,8361,31,,,,9285.9,0
11505060,08:50:22,08:50:22,1176,32,,,,9594.02,0
11505060,08:50:50,08:50:50,1177,33,,,,9775.75,0
11505060,08:51:56,08:51:56,1178,34,,,,10140.01,0
11505060,08:52:40,08:52:40,7259,35,,,,10435.41,0
11505060,08:53:35,08:53:35,1180,36,,,,10688.94,0
11505060,08:54:41,08:54:41,7260,37,,,,11088.61,0
11505060,08:56:00,08:56:00,1182,38,,,,11533.14,
11505060,08:56:37,08:56:37,1183,39,,,,11845.98,0
11505060,08:57:12,08:57:12,1184,40,,,,12055.05,0
11505060,08:58:00,08:58:00,1185,41,,,,12334.3,0
11505060,08:58:44,08:58:44,1186,42,,,,12611.21,0
11505060,08:59:09,08:59:09,1187,43,,,,12799.48,0
11505060,08:59:43,08:59:43,1188,44,,,,13031.37,0
11505060,09:00:00,09:00:00,1189,45,,,,13161.2,
11505060,09:01:34,09:01:34,1190,46,,,,13480.12,0
11505060,09:03:14,09:03:14,1191,47,,,,13840.9,0
11505060,09:03:52,09:03:52,1192,48,,,,13972.58,0
11505060,09:04:49,09:04:49,1193,49,,,,14176.58,0
11505060,09:06:14,09:06:14,1194,50,,,,14465.36,0
11505060,09:07:02,09:07:02,1195,51,,,,14579.86,0
11505060,09:08:32,09:08:32,1196,52,,,,14791.12,0
11505060,09:09:48,09:09:48,1197,53,,,,14969.49,0
11505060,09:11:41,09:11:41,1198,54,,,,15254.24,0
11505060,09:14:51,09:14:51,6894,55,,,,15725.35,0
11505060,09:16:17,09:16:17,1346,56,,,,15944.78,0
11505060,09:20:00,09:20:00,9922,57,,1,,16563.28,
11556010,09:23:00,09:23:00,9946,1,,,1,0,
11556010,09:23:56,09:23:56,10173,2,,,,518.45,0
11556010,09:24:18,09:24:18,2571,3,,,,713.25,0
11556010,09:24:56,09:24:56,2572,4,,,,1013.94,0
11556010,09:25:50,09:25:50,10028,5,,,,1468.64,0
11556010,09:26:50,09:26:50,9808,6,,,,1945.3,0
11556010,09:27:23,09:27:23,9690,7,,,,2227.94,0
11556010,09:28:00,09:28:00,9871,8,,,,2512.25,
11556010,09:28:28,09:28:28,2577,9,,,,2627.07,0
11556010,09:29:51,09:29:51,2578,10,,,,3062.48,0
11556010,09:30:31,09:30:31,2579,11,,,,3324.74,0
11556010,09:31:00,09:31:00,9928,12,,,,3476.91,
11556010,09:32:16,09:32:16,9912,13,,,,3726.15,0
11556010,09:34:00,09:34:00,9822,14,,,,4020.59,
11556010,09:34:48,09:34:48,8431,15,,,,4201.82,0
11556010,09:36:25,09:36:25,1153,16,,,,4541.58,0
11556010,09:38:00,09:38:00,9869,17,,,,4842.77,
11556010,09:39:18,09:39:18,1154,18,,,,5228.82,0
11556010,09:40:11,09:40:11,1155,19,,,,5494.41,0
11556010,09:40:43,09:40:43,1156,20,,,,5623.82,0
11556010,09:41:14,09:41:14,1157,21,,,,5772.99,0
11556010,09:42:12,09:42:12,1159,22,,,,6036.38,0
11556010,09:43:05,09:43:05,1160,23,,,,6324.31,0
11556010,09:45:45,09:45:45,1162,24,,,,6950.98,0
11556010,09:46:59,09:46:59,10382,25,,,,7235.43,0
11556010,09:48:00,09:48:00,10383,26,,,,7527.98,
11556010,09:48:56,09:48:56,1167,27,,,,7872.09,0
11556010,09:49:40,09:49:40,10385,28,,,,8141.55,0
11556010,09:50:39,09:50:39,1170,29,,,,8459.45,0
11556010,09:51:05,09:51:05,1171,30,,,,8611.23,0
11556010,09:52:00,09:52:00,1173,31,,,,8894.47,
11556010,09:52:31,09:52:31,1174,32,,,,9137.27,0
11556010,09:53:00,09:53:00,8361,33,,,,9331.91,0
11556010,09:53:46,09:53:46,1176,34,,,,9639.95,0
11556010,09:54:09,09:54:09,1177,35,,,,9821.35,0
11556010,09:54:58,09:54:58,1178,36,,,,10185.61,0
11556010,09:55:31,09:55:31,7259,37,,,,10481.01,0
11556010,09:56:12,09:56:12,1180,38,,,,10734.54,0
11556010,09:57:01,09:57:01,7260,39,,,,11134.21,0
11556010,09:58:00,09:58:00,1182,40,,,,11578.74,
11556010,09:58:27,09:58:27,1183,41,,,,11891.58,0
11556010,09:58:52,09:58:52,1184,42,,,,12100.65,0
11556010,09:59:26,09:59:26,1185,43,,,,12379.9,0
11556010,09:59:58,09:59:58,1186,44,,,,12656.81,0
11556010,10:00:16,10:00:16,1187,45,,,,12845.08,0
11556010,10:00:41,10:00:41,1188,46,,,,13076.97,0
11556010,10:01:00,10:01:00,1189,47,,,,13211.51,
11556010,10:02:07,10:02:07,1190,48,,,,13531.39,0
11556010,10:03:24,10:03:24,1191,49,,,,13877.62,0
11556010,10:03:49,10:03:49,1192,50,,,,14010.7,0
11556010,10:04:42,10:04:42,1193,51,,,,14218.08,0
11556010,10:05:42,10:05:42,1194,52,,,,14508.64,0
11556010,10:06:09,10:06:09,1195,53,,,,14631.54,0
11556010,10:06:50,10:06:50,1196,54,,,,14842.8,0
11556010,10:07:24,10:07:24,1197,55,,,,15021.14,0
11556010,10:08:15,10:08:15,1198,56,,,,15305.89,0
11556010,10:09:37,10:09:37,6894,57,,,,15777.03,0
11556010,10:10:16,10:10:16,1346,58,,,,15996.46,0
11556010,10:12:00,10:12:00,9922,59,,1,,16615.19,
11556080,09:23:00,09:23:00,9946,1,,,1,0,
11556080,09:23:56,09:23:56,10173,2,,,,518.45,0
11556080,09:24:18,09:24:18,2571,3,,,,713.25,0
11556080,09:24:56,09:24:56,2572,4,,,,1013.94,0
11556080,09:25:50,09:25:50,10028,5,,,,1468.64,0
11556080,09:26:50,09:26:50,9808,6,,,,1945.3,0
11556080,09:27:23,09:27:23,9690,7,,,,2227.94,0
11556080,09:28:00,09:28:00,9871,8,,,,2512.25,
11556080,09:28:28,09:28:28,2577,9,,,,2627.07,0
11556080,09:29:51,09:29:51,2578,10,,,,3062.48,0
11556080,09:30:31,09:30:31,2579,11,,,,3324.74,0
11556080,09:31:00,09:31:00,9928,12,,,,3476.91,
11556080,09:32:16,09:32:16,9912,13,,,,3726.15,0
11556080,09:34:00,09:34:00,9822,14,,,,4020.59,
11556080,09:34:48,09:34:48,8431,15,,,,4201.82,0
11556080,09:36:25,09:36:25,1153,16,,,,4541.58,0
11556080,09:38:00,09:38:00,9869,17,,,,4842.77,
11556080,09:39:18,09:39:18,1154,18,,,,5228.82,0
11556080,09:40:11,09:40:11,1155,19,,,,5494.41,0
11556080,09:40:43,09:40:43,1156,20,,,,5623.82,0
11556080,09:41:14,09:41:14,1157,21,,,,5772.99,0
11556080,09:42:12,09:42:12,1159,22,,,,6036.38,0
11556080,09:43:05,09:43:05,1160,23,,,,6324.31,0
11556080,09:45:45,09:45:45,1162,24,,,,6950.98,0
11556080,09:46:59,09:46:59,10382,25,,,,7235.43,0
11556080,09:48:00,09:48:00,10383,26,,,,7527.98,
11556080,09:48:56,09:48:56,1167,27,,,,7872.09,0
11556080,09:49:40,09:49:40,10385,28,,,,8141.55,0
11556080,09:50:39,09:50:39,1170,29,,,,8459.45,0
11556080,09:51:05,09:51:05,1171,30,,,,8611.23,0
11556080,09:52:00,09:52:00,1173,31,,,,8894.47,
11556080,09:52:31,09:52:31,1174,32,,,,9137.27,0
11556080,09:53:00,09:53:00,8361,33,,,,9331.91,0
11556080,09:53:46,09:53:46,1176,34,,,,9639.95,0
11556080,09:54:09,09:54:09,1177,35,,,,9821.35,0
11556080,09:54:58,09:54:58,1178,36,,,,10185.61,0
11556080,09:55:31,09:55:31,7259,37,,,,10481.01,0
11556080,09:56:12,09:56:12,1180,38,,,,10734.54,0
11556080,09:57:01,09:57:01,7260,39,,,,11134.21,0
11556080,09:58:00,09:58:00,1182,40,,,,11578.74,
11556080,09:58:27,09:58:27,1183,41,,,,11891.58,0
11556080,09:58:52,09:58:52,1184,42,,,,12100.65,0
11556080,09:59:26,09:59:26,1185,43,,,,12379.9,0
11556080,09:59:58,09:59:58,1186,44,,,,12656.81,0
11556080,10:00:16,10:00:16,1187,45,,,,12845.08,0
11556080,10:00:41,10:00:41,1188,46,,,,13076.97,0
11556080,10:01:00,10:01:00,1189,47,,,,13211.51,
11556080,10:02:07,10:02:07,1190,48,,,,13531.39,0
11556080,10:03:24,10:03:24,1191,49,,,,13877.62,0
11556080,10:03:49,10:03:49,1192,50,,,,14010.7,0
11556080,10:04:42,10:04:42,1193,51,,,,14218.08,0
11556080,10:05:42,10:05:42,1194,52,,,,14508.64,0
11556080,10:06:09,10:06:09,1195,53,,,,14631.54,0
11556080,10:06:50,10:06:50,1196,54,,,,14842.8,0
11556080,10:07:24,10:07:24,1197,55,,,,15021.14,0
11556080,10:08:15,10:08:15,1198,56,,,,15305.89,0
11556080,10:09:37,10:09:37,6894,57,,,,15777.03,0
11556080,10:10:16,10:10:16,1346,58,,,,15996.46,0
11556080,10:12:00,10:12:00,9922,59,,1,,16615.19,
11556090,09:23:00,09:23:00,9946,1,,,1,0,
11556090,09:23:56,09:23:56,10173,2,,,,518.45,0
11556090,09:24:18,09:24:18,2571,3,,,,713.25,0
11556090,09:24:56,09:24:56,2572,4,,,,1013.94,0
11556090,09:25:50,09:25:50,10028,5,,,,1468.64,0
11556090,09:26:50,09:26:50,9808,6,,,,1945.3,0
11556090,09:27:23,09:27:23,9690,7,,,,2227.94,0
11556090,09:28:00,09:28:00,9871,8,,,,2512.25,
11556090,09:28:28,09:28:28,2577,9,,,,2627.07,0
11556090,09:29:51,09:29:51,2578,10,,,,3062.48,0
11556090,09:30:31,09:30:31,2579,11,,,,3324.74,0
11556090,09:31:00,09:31:00,9928,12,,,,3476.91,
11556090,09:32:16,09:32:16,9912,13,,,,3726.15,0
11556090,09:34:00,09:34:00,9822,14,,,,4020.59,
11556090,09:34:48,09:34:48,8431,15,,,,4201.82,0
11556090,09:36:25,09:36:25,1153,16,,,,4541.58,0
11556090,09:38:00,09:38:00,9869,17,,,,4842.77,
11556090,09:39:18,09:39:18,1154,18,,,,5228.82,0
11556090,09:40:11,09:40:11,1155,19,,,,5494.41,0
11556090,09:40:43,09:40:43,1156,20,,,,5623.82,0
11556090,09:41:14,09:41:14,1157,21,,,,5772.99,0
11556090,09:42:12,09:42:12,1159,22,,,,6036.38,0
11556090,09:43:05,09:43:05,1160,23,,,,6324.31,0
11556090,09:45:45,09:45:45,1162,24,,,,6950.98,0
11556090,09:46:59,09:46:59,10382,25,,,,7235.43,0
11556090,09:48:00,09:48:00,10383,26,,,,7527.98,
11556090,09:48:56,09:48:56,1167,27,,,,7872.09,0
11556090,09:49:40,09:49:40,10385,28,,,,8141.55,0
11556090,09:50:39,09:50:39,1170,29,,,,8459.45,0
11556090,09:51:05,09:51:05,1171,30,,,,8611.23,0
11556090,09:52:00,09:52:00,1173,31,,,,8894.47,
11556090,09:52:31,09:52:31,1174,32,,,,9137.27,0
11556090,09:53:00,09:53:00,8361,33,,,,9331.91,0
11556090,09:53:46,09:53:46,1176,34,,,,9639.95,0
11556090,09:54:09,09:54:09,1177,35,,,,9821.35,0
11556090,09:54:58,09:54:58,1178,36,,,,10185.61,0
11556090,09:55:31,09:55:31,7259,37,,,,10481.01,0
11556090,09:56:12,09:56:12,1180,38,,,,10734.54,0
11556090,09:57:01,09:57:01,7260,39,,,,11134.21,0
11556090,09:58:00,09:58:00,1182,40,,,,11578.74,
11556090,09:58:27,09:58:27,1183,41,,,,11891.58,0
11556090,09:58:52,09:58:52,1184,42,,,,12100.65,0
11556090,09:59:26,09:59:26,1185,43,,,,12379.9,0
11556090,09:59:58,09:59:58,1186,44,,,,12656.81,0
11556090,10:00:16,10:00:16,1187,45,,,,12845.08,0
11556090,10:00:41,10:00:41,1188,46,,,,13076.97,0
11556090,10:01:00,10:01:00,1189,47,,,,13211.51,
11556090,10:02:07,10:02:07,1190,48,,,,13531.39,0
11556090,10:03:24,10:03:24,1191,49,,,,13877.62,0
11556090,10:03:49,10:03:49,1192,50,,,,14010.7,0
11556090,10:04:42,10:04:42,1193,51,,,,14218.08,0
11556090,10:05:42,10:05:42,1194,52,,,,14508.64,0
11556090,10:06:09,10:06:09,1195,53,,,,14631.54,0
11556090,10:06:50,10:06:50,1196,54,,,,14842.8,0
11556090,10:07:24,10:07:24,1197,55,,,,15021.14,0
11556090,10:08:15,10:08:15,1198,56,,,,15305.89,0
11556090,10:09:37,10:09:37,6894,57,,,,15777.03,0
11556090,10:10:16,10:10:16,1346,58,,,,15996.46,0
11556090,10:12:00,10:12:00,9922,59,,1,,16615.19,
11557070,20:44:00,20:44:00,9946,1,,,1,0,
11557070,20:44:56,20:44:56,10173,2,,,,518.45,0
11557070,20:45:18,20:45:18,2571,3,,,,713.25,0
11557070,20:45:56,20:45:56,2572,4,,,,1013.94,0
11557070,20:46:50,20:46:50,10028,5,,,,1468.64,0
11557070,20:47:50,20:47:50,9808,6,,,,1945.3,0
11557070,20:48:23,20:48:23,9690,7,,,,2227.94,0
11557070,20:49:00,20:49:00,9871,8,,,,2512.25,
11557070,20:49:28,20:49:28,2577,9,,,,2627.07,0
11557070,20:50:51,20:50:51,2578,10,,,,3062.48,0
11557070,20:51:31,20:51:31,2579,11,,,,3324.74,0
11557070,20:52:00,20:52:00,9928,12,,,,3476.91,
11557070,20:53:16,20:53:16,9912,13,,,,3726.15,0
11557070,20:55:00,20:55:00,9822,14,,,,4020.59,
11557070,20:55:48,20:55:48,8431,15,,,,4201.82,0
11557070,20:57:25,20:57:25,1153,16,,,,4541.58,0
11557070,20:59:00,20:59:00,9869,17,,,,4842.77,
11557070,21:00:26,21:00:26,1154,18,,,,5228.82,0
11557070,21:01:24,21:01:24,1155,19,,,,5494.41,0
11557070,21:01:59,21:01:59,1156,20,,,,5623.82,0
11557070,21:02:34,21:02:34,1157,21,,,,5772.99,0
11557070,21:03:37,21:03:37,1159,22,,,,6036.38,0
11557070,21:04:35,21:04:35,1160,23,,,,6324.31,0
11557070,21:07:32,21:07:32,1162,24,,,,6950.98,0
11557070,21:08:53,21:08:53,10382,25,,,,7235.43,0
11557070,21:10:00,21:10:00,10383,26,,,,7527.98,
11557070,21:10:56,21:10:56,1167,27,,,,7872.09,0
11557070,21:11:40,21:11:40,10385,28,,,,8141.55,0
11557070,21:12:39,21:12:39,1170,29,,,,8459.45,0
11557070,21:13:05,21:13:05,1171,30,,,,8611.23,0
11557070,21:14:00,21:14:00,1173,31,,,,8894.47,
11557070,21:14:31,21:14:31,1174,32,,,,9137.27,0
11557070,21:15:00,21:15:00,8361,33,,,,9331.91,0
11557070,21:15:46,21:15:46,1176,34,,,,9639.95,0
11557070,21:16:09,21:16:09,1177,35,,,,9821.35,0
11557070,21:16:58,21:16:58,1178,36,,,,10185.61,0
11557070,21:17:31,21:17:31,7259,37,,,,10481.01,0
11557070,21:18:12,21:18:12,1180,38,,,,10734.54,0
11557070,21:19:01,21:19:01,7260,39,,,,11134.21,0
11557070,21:20:00,21:20:00,1182,40,,,,11578.74,
11557070,21:20:27,21:20:27,1183,41,,,,11891.58,0
11557070,21:20:52,21:20:52,1184,42,,,,12100.65,0
11557070,21:21:26,21:21:26,1185,43,,,,12379.9,0
11557070,21:21:58,21:21:58,1186,44,,,,12656.81,0
11557070,21:22:16,21:22:16,1187,45,,,,12845.08,0
11557070,21:22:41,21:22:41,1188,46,,,,13076.97,0
11557070,21:23:00,21:23:00,1189,47,,,,13211.51,
11557070,21:24:01,21:24:01,1190,48,,,,13531.39,0
11557070,21:25:11,21:25:11,1191,49,,,,13877.62,0
11557070,21:25:34,21:25:34,1192,50,,,,14010.7,0
11557070,21:26:22,21:26:22,1193,51,,,,14218.08,0
11557070,21:27:16,21:27:16,1194,52,,,,14508.64,0
11557070,21:27:41,21:27:41,1195,53,,,,14631.54,0
11557070,21:28:18,21:28:18,1196,54,,,,14842.8,0
11557070,21:28:49,21:28:49,1197,55,,,,15021.14,0
11557070,21:29:35,21:29:35,1198,56,,,,15305.89,0
11557070,21:30:50,21:30:50,6894,57,,,,15777.03,0
11557070,21:31:25,21:31:25,1346,58,,,,15996.46,0
11557070,21:33:00,21:33:00,9922,59,,1,,16615.19,
11946020,05:13:00,05:13:00,9822,1,,,1,0,
11946020,05:13:22,05:13:22,8431,2,,,,181.2,0
11946020,05:14:11,05:14:11,1153,3,,,,516.53,0
11946020,05:15:00,05:15:00,9869,4,,,,822.36,
11946020,05:16:11,05:16:11,1154,5,,,,1208.26,0
11946020,05:16:53,05:16:53,1155,6,,,,1473.86,0
11946020,05:17:14,05:17:14,1156,7,,,,1586.43,0
11946020,05:17:35,05:17:35,1157,8,,,,1736.03,0
11946020,05:18:25,05:18:25,1159,9,,,,1985.02,0
11946020,05:19:07,05:19:07,1160,10,,,,2273.5,0
11946020,05:21:03,05:21:03,1162,11,,,,2900.94,0
11946020,05:22:01,05:22:01,10382,12,,,,3165.69,0
11946020,05:23:00,05:23:00,10383,13,,,,3457.49,
11946020,05:23:42,05:23:42,1167,14,,,,3802.23,0
11946020,05:24:14,05:24:14,10385,15,,,,4071.7,0
11946020,05:24:58,05:24:58,1170,16,,,,4389.6,0
11946020,05:25:17,05:25:17,1171,17,,,,4541.38,0
11946020,05:26:00,05:26:00,1173,18,,,,4823.96,
11946020,05:26:35,05:26:35,1174,19,,,,5067.26,0
11946020,05:27:02,05:27:02,8361,20,,,,5261.5,0
11946020,05:27:48,05:27:48,1176,21,,,,5569.62,0
11946020,05:28:09,05:28:09,1177,22,,,,5751.35,0
11946020,05:28:57,05:28:57,1178,23,,,,6115.61,0
11946020,05:29:31,05:29:31,7259,24,,,,6410.95,0
11946020,05:30:13,05:30:13,1180,25,,,,6664.28,0
11946020,05:31:01,05:31:01,7260,26,,,,7063.95,0
11946020,05:32:00,05:32:00,1182,27,,,,7508.48,
11946020,05:32:28,05:32:28,1183,28,,,,7821.32,0
11946020,05:32:53,05:32:53,1184,29,,,,8030.34,0
11946020,05:33:30,05:33:30,1185,30,,,,8309.59,0
11946020,05:34:02,05:34:02,1186,31,,,,8586.5,0
11946020,05:34:21,05:34:21,1187,32,,,,8774.77,0
11946020,05:34:47,05:34:47,1188,33,,,,9006.66,0
11946020,05:35:00,05:35:00,1189,34,,,,9136.49,
11946020,05:35:47,05:35:47,1190,35,,,,9455.41,0
11946020,05:36:37,05:36:37,1191,36,,,,9816.19,0
11946020,05:36:56,05:36:56,1192,37,,,,9947.87,0
11946020,05:37:24,05:37:24,1193,38,,,,10151.87,0
11946020,05:38:07,05:38:07,1194,39,,,,10440.65,0
11946020,05:38:31,05:38:31,1195,40,,,,10555.15,0
11946020,05:39:16,05:39:16,1196,41,,,,10765.73,0
11946020,05:39:46,05:39:46,1197,42,,,,10944.68,0
11946020,05:40:43,05:40:43,1198,43,,,,11229.71,0
11946020,05:42:28,05:42:28,6894,44,,,,11701.15,0
11946020,05:43:08,05:43:08,1346,45,,,,11920.58,0
11946020,05:45:00,05:45:00,9922,46,,1,,12539.19,
11946030,05:13:00,05:13:00,9822,1,,,1,0,
11946030,05:13:22,05:13:22,8431,2,,,,181.2,0
11946030,05:14:11,05:14:11,1153,3,,,,516.53,0
11946030,05:15:00,05:15:00,9869,4,,,,822.36,
11946030,05:16:11,05:16:11,1154,5,,,,1208.26,0
11946030,05:16:53,05:16:53,1155,6,,,,1473.86,0
11946030,05:17:14,05:17:14,1156,7,,,,1586.43,0
11946030,05:17:35,05:17:35,1157,8,,,,1736.03,0
11946030,05:18:25,05:18:25,1159,9,,,,1985.02,0
11946030,05:19:07,05:19:07,1160,10,,,,2273.5,0
11946030,05:21:03,05:21:03,1162,11,,,,2900.94,0
11946030,05:22:01,05:22:01,10382,12,,,,3165.69,0
11946030,05:23:00,05:23:00,10383,13,,,,3457.49,
11946030,05:23:42,05:23:42,1167,14,,,,3802.23,0
11946030,05:24:14,05:24:14,10385,15,,,,4071.7,0
11946030,05:24:58,05:24:58,1170,16,,,,4389.6,0
11946030,05:25:17,05:25:17,1171,17,,,,4541.38,0
11946030,05:26:00,05:26:00,1173,18,,,,4823.96,
11946030,05:26:35,05:26:35,1174,19,,,,5067.26,0
11946030,05:27:02,05:27:02,8361,20,,,,5261.5,0
11946030,05:27:48,05:27:48,1176,21,,,,5569.62,0
11946030,05:28:09,05:28:09,1177,22,,,,5751.35,0
11946030,05:28:57,05:28:57,1178,23,,,,6115.61,0
11946030,05:29:31,05:29:31,7259,24,,,,6410.95,0
11946030,05:30:13,05:30:13,1180,25,,,,6664.28,0
11946030,05:31:01,05:31:01,7260,26,,,,7063.95,0
11946030,05:32:00,05:32:00,1182,27,,,,7508.48,
11946030,05:32:28,05:32:28,1183,28,,,,7821.32,0
11946030,05:32:53,05:32:53,1184,29,,,,8030.34,0
11946030,05:33:30,05:33:30,1185,30,,,,8309.59,0
11946030,05:34:02,05:34:02,1186,31,,,,8586.5,0
11946030,05:34:21,05:34:21,1187,32,,,,8774.77,0
11946030,05:34:47,05:34:47,1188,33,,,,9006.66,0
11946030,05:35:00,05:35:00,1189,34,,,,9136.49,
11946030,05:35:47,05:35:47,1190,35,,,,9455.41,0
11946030,05:36:37,05:36:37,1191,36,,,,9816.19,0
11946030,05:36:56,05:36:56,1192,37,,,,9947.87,0
11946030,05:37:24,05:37:24,1193,38,,,,10151.87,0
11946030,05:38:07,05:38:07,1194,39,,,,10440.65,0
11946030,05:38:31,05:38:31,1195,40,,,,10555.15,0
11946030,05:39:16,05:39:16,1196,41,,,,10765.73,0
11946030,05:39:46,05:39:46,1197,42,,,,10944.68,0
11946030,05:40:43,05:40:43,1198,43,,,,11229.71,0
11946030,05:42:28,05:42:28,6894,44,,,,11701.15,0
11946030,05:43:08,05:43:08,1346,45,,,,11920.58,0
11946030,05:45:00,05:45:00,9922,46,,1,,12539.19,
11946040,05:13:00,05:13:00,9822,1,,,1,0,
11946040,05:13:22,05:13:22,8431,2,,,,181.2,0
11946040,05:14:11,05:14:11,1153,3,,,,516.53,0
11946040,05:15:00,05:15:00,9869,4,,,,822.36,
11946040,05:16:11,05:16:11,1154,5,,,,1208.26,0
11946040,05:16:53,05:16:53,1155,6,,,,1473.86,0
11946040,05:17:14,05:17:14,1156,7,,,,1586.43,0
11946040,05:17:35,05:17:35,1157,8,,,,1736.03,0
11946040,05:18:25,05:18:25,1159,9,,,,1985.02,0
11946040,05:19:07,05:19:07,1160,10,,,,2273.5,0
11946040,05:21:03,05:21:03,1162,11,,,,2900.94,0
11946040,05:22:01,05:22:01,10382,12,,,,3165.69,0
11946040,05:23:00,05:23:00,10383,13,,,,3457.49,
11946040,05:23:42,05:23:42,1167,14,,,,3802.23,0
11946040,05:24:14,05:24:14,10385,15,,,,4071.7,0
11946040,05:24:58,05:24:58,1170,16,,,,4389.6,0
11946040,05:25:17,05:25:17,1171,17,,,,4541.38,0
11946040,05:26:00,05:26:00,1173,18,,,,4823.96,
11946040,05:26:35,05:26:35,1174,19,,,,5067.26,0
11946040,05:27:02,05:27:02,8361,20,,,,5261.5,0
11946040,05:27:48,05:27:48,1176,21,,,,5569.62,0
11946040,05:28:09,05:28:09,1177,22,,,,5751.35,0
11946040,05:28:57,05:28:57,1178,23,,,,6115.61,0
11946040,05:29:31,05:29:31,7259,24,,,,6410.95,0
11946040,05:30:13,05:30:13,1180,25,,,,6664.28,0
11946040,05:31:01,05:31:01,7260,26,,,,7063.95,0
11946040,05:32:00,05:32:00,1182,27,,,,7508.48,
11946040,05:32:28,05:32:28,1183,28,,,,7821.32,0
11946040,05:32:53,05:32:53,1184,29,,,,8030.34,0
11946040,05:33:30,05:33:30,1185,30,,,,8309.59,0
11946040,05:34:02,05:34:02,1186,31,,,,8586.5,0
11946040,05:34:21,05:34:21,1187,32,,,,8774.77,0
11946040,05:34:47,05:34:47,1188,33,,,,9006.66,0
11946040,05:35:00,05:35:00,1189,34,,,,9136.49,
11946040,05:35:47,05:35:47,1190,35,,,,9455.41,0
11946040,05:36:37,05:36:37,1191,36,,,,9816.19,0
11946040,05:36:56,05:36:56,1192,37,,,,9947.87,0
11946040,05:37:24,05:37:24,1193,38,,,,10151.87,0
11946040,05:38:07,05:38:07,1194,39,,,,10440.65,0
11946040,05:38:31,05:38:31,1195,40,,,,10555.15,0
11946040,05:39:16,05:39:16,1196,41,,,,10765.73,0
11946040,05:39:46,05:39:46,1197,42,,,,10944.68,0
11946040,05:40:43,05:40:43,1198,43,,,,11229.71,0
11946040,05:42:28,05:42:28,6894,44,,,,11701.15,0
11946040,05:43:08,05:43:08,1346,45,,,,11920.58,0
11946040,05:45:00,05:45:00,9922,46,,1,,12539.19,
11946050,05:13:00,05:13:00,9822,1,,,1,0,
11946050,05:13:22,05:13:22,8431,2,,,,181.2,0
11946050,05:14:11,05:14:11,1153,3,,,,516.53,0
11946050,05:15:00,05:15:00,9869,4,,,,822.36,
11946050,05:16:11,05:16:11,1154,5,,,,1208.26,0
11946050,05:16:53,05:16:53,1155,6,,,,1473.86,0
11946050,05:17:14,05:17:14,1156,7,,,,1586.43,0
11946050,05:17:35,05:17:35,1157,8,,,,1736.03,0
11946050,05:18:25,05:18:25,1159,9,,,,1985.02,0
11946050,05:19:07,05:19:07,1160,10,,,,2273.5,0
11946050,05:21:03,05:21:03,1162,11,,,,2900.94,0
11946050,05:22:01,05:22:01,10382,12,,,,3165.69,0
11946050,05:23:00,05:23:00,10383,13,,,,3457.49,
11946050,05:23:42,05:23:42,1167,14,,,,3802.23,0
11946050,05:24:14,05:24:14,10385,15,,,,4071.7,0
11946050,05:24:58,05:24:58,1170,16,,,,4389.6,0
11946050,05:25:17,05:25:17,1171,17,,,,4541.38,0
11946050,05:26:00,05:26:00,1173,18,,,,4823.96,
11946050,05:26:35,05:26:35,1174,19,,,,5067.26,0
11946050,05:27:02,05:27:02,8361,20,,,,5261.5,0
11946050,05:27:48,05:27:48,1176,21,,,,5569.62,0
11946050,05:28:09,05:28:09,1177,22,,,,5751.35,0
11946050,05:28:57,05:28:57,1178,23,,,,6115.61,0
11946050,05:29:31,05:29:31,7259,24,,,,6410.95,0
11946050,05:30:13,05:30:13,1180,25,,,,6664.28,0
11946050,05:31:01,05:31:01,7260,26,,,,7063.95,0
11946050,05:32:00,05:32:00,1182,27,,,,7508.48,
11946050,05:32:28,05:32:28,1183,28,,,,7821.32,0
11946050,05:32:53,05:32:53,1184,29,,,,8030.34,0
11946050,05:33:30,05:33:30,1185,30,,,,8309.59,0
11946050,05:34:02,05:34:02,1186,31,,,,8586.5,0
11946050,05:34:21,05:34:21,1187,32,,,,8774.77,0
11946050,05:34:47,05:34:47,1188,33,,,,9006.66,0
11946050,05:35:00,05:35:00,1189,34,,,,9136.49,
11946050,05:35:47,05:35:47,1190,35,,,,9455.41,0
11946050,05:36:37,05:36:37,1191,36,,,,9816.19,0
11946050,05:36:56,05:36:56,1192,37,,,,9947.87,0
11946050,05:37:24,05:37:24,1193,38,,,,10151.87,0
11946050,05:38:07,05:38:07,1194,39,,,,10440.65,0
11946050,05:38:31,05:38:31,1195,40,,,,10555.15,0
11946050,05:39:16,05:39:16,1196,41,,,,10765.73,0
11946050,05:39:46,05:39:46,1197,42,,,,10944.68,0
11946050,05:40:43,05:40:43,1198,43,,,,11229.71,0
11946050,05:42:28,05:42:28,6894,44,,,,11701.15,0
11946050,05:43:08,05:43:08,1346,45,,,,11920.58,0
11946050,05:45:00,05:45:00,9922,46,,1,,12539.19,
11946060,05:13:00,05:13:00,9822,1,,,1,0,
11946060,05:13:22,05:13:22,8431,2,,,,181.2,0
11946060,05:14:11,05:14:11,1153,3,,,,516.53,0
11946060,05:15:00,05:15:00,9869,4,,,,822.36,
11946060,05:16:11,05:16:11,1154,5,,,,1208.26,0
11946060,05:16:53,05:16:53,1155,6,,,,1473.86,0
11946060,05:17:14,05:17:14,1156,7,,,,1586.43,0
11946060,05:17:35,05:17:35,1157,8,,,,1736.03,0
11946060,05:18:25,05:18:25,1159,9,,,,1985.02,0
11946060,05:19:07,05:19:07,1160,10,,,,2273.5,0
11946060,05:21:03,05:21:03,1162,11,,,,2900.94,0
11946060,05:22:01,05:22:01,10382,12,,,,3165.69,0
11946060,05:23:00,05:23:00,10383,13,,,,3457.49,
11946060,05:23:42,05:23:42,1167,14,,,,3802.23,0
11946060,05:24:14,05:24:14,10385,15,,,,4071.7,0
11946060,05:24:58,05:24:58,1170,16,,,,4389.6,0
11946060,05:25:17,05:25:17,1171,17,,,,4541.38,0
11946060,05:26:00,05:26:00,1173,18,,,,4823.96,
11946060,05:26:35,05:26:35,1174,19,,,,5067.26,0
11946060,05:27:02,05:27:02,8361,20,,,,5261.5,0
11946060,05:27:48,05:27:48,1176,21,,,,5569.62,0
11946060,05:28:09,05:28:09,1177,22,,,,5751.35,0
11946060,05:28:57,05:28:57,1178,23,,,,6115.61,0
11946060,05:29:31,05:29:31,7259,24,,,,6410.95,0
11946060,05:30:13,05:30:13,1180,25,,,,6664.28,0
11946060,05:31:01,05:31:01,7260,26,,,,7063.95,0
11946060,05:32:00,05:32:00,1182,27,,,,7508.48,
11946060,05:32:28,05:32:28,1183,28,,,,7821.32,0
11946060,05:32:53,05:32:53,1184,29,,,,8030.34,0
11946060,05:33:30,05:33:30,1185,30,,,,8309.59,0
11946060,05:34:02,05:34:02,1186,31,,,,8586.5,0
11946060,05:34:21,05:34:21,1187,32,,,,8774.77,0
11946060,05:34:47,05:34:47,1188,33,,,,9006.66,0
11946060,05:35:00,05:35:00,1189,34,,,,9136.49,
11946060,05:35:47,05:35:47,1190,35,,,,9455.41,0
11946060,05:36:37,05:36:37,1191,36,,,,9816.19,0
11946060,05:36:56,05:36:56,1192,37,,,,9947.87,0
11946060,05:37:24,05:37:24,1193,38,,,,10151.87,0
11946060,05:38:07,05:38:07,1194,39,,,,10440.65,0
11946060,05:38:31,05:38:31,1195,40,,,,10555.15,0
11946060,05:39:16,05:39:16,1196,41,,,,10765.73,0
11946060,05:39:46,05:39:46,1197,42,,,,10944.68,0
11946060,05:40:43,05:40:43,1198,43,,,,11229.71,0
11946060,05:42:28,05:42:28,6894,44,,,,11701.15,0
11946060,05:43:08,05:43:08,1346,45,,,,11920.58,0
11946060,05:45:00,05:45:00,9922,46,,1,,12539.19,
12111010,13:55:00,13:55:00,9946,1,,,1,0,
12111010,13:55:56,13:55:56,10173,2,,,,518.45,0
12111010,13:56:18,13:56:18,2571,3,,,,713.25,0
12111010,13:56:56,13:56:56,2572,4,,,,1013.94,0
12111010,13:57:50,13:57:50,10028,5,,,,1468.64,0
12111010,13:58:50,13:58:50,9808,6,,,,1945.3,0
12111010,13:59:23,13:59:23,9690,7,,,,2227.94,0
12111010,14:00:00,14:00:00,9871,8,,,,2512.25,
12111010,14:00:28,14:00:28,2577,9,,,,2627.07,0
12111010,14:01:51,14:01:51,2578,10,,,,3062.48,0
12111010,14:02:31,14:02:31,2579,11,,,,3324.74,0
12111010,14:03:00,14:03:00,9928,12,,,,3476.91,
12111010,14:04:16,14:04:16,9912,13,,,,3726.15,0
12111010,14:06:00,14:06:00,9822,14,,,,4020.59,
12111010,14:06:48,14:06:48,8431,15,,,,4201.82,0
12111010,14:08:25,14:08:25,1153,16,,,,4541.58,0
12111010,14:10:00,14:10:00,9869,17,,,,4842.77,
12111010,14:11:34,14:11:34,1154,18,,,,5228.82,0
12111010,14:12:37,14:12:37,1155,19,,,,5494.41,0
12111010,14:13:15,14:13:15,1156,20,,,,5623.82,0
12111010,14:13:53,14:13:53,1157,21,,,,5772.99,0
12111010,14:15:03,14:15:03,1159,22,,,,6036.38,0
12111010,14:16:06,14:16:06,1160,23,,,,6324.31,0
12111010,14:19:18,14:19:18,1162,24,,,,6950.98,0
12111010,14:20:47,14:20:47,10382,25,,,,7235.43,0
12111010,14:22:00,14:22:00,10383,26,,,,7527.98,
12111010,14:22:56,14:22:56,1167,27,,,,7872.09,0
12111010,14:23:40,14:23:40,10385,28,,,,8141.55,0
12111010,14:24:39,14:24:39,1170,29,,,,8459.45,0
12111010,14:25:05,14:25:05,1171,30,,,,8611.23,0
12111010,14:26:00,14:26:00,1173,31,,,,8894.47,
12111010,14:26:31,14:26:31,1174,32,,,,9137.27,0
12111010,14:27:00,14:27:00,8361,33,,,,9331.91,0
12111010,14:27:46,14:27:46,1176,34,,,,9639.95,0
12111010,14:28:09,14:28:09,1177,35,,,,9821.35,0
12111010,14:28:58,14:28:58,1178,36,,,,10185.61,0
12111010,14:29:31,14:29:31,7259,37,,,,10481.01,0
12111010,14:30:12,14:30:12,1180,38,,,,10734.54,0
12111010,14:31:01,14:31:01,7260,39,,,,11134.21,0
12111010,14:32:00,14:32:00,1182,40,,,,11578.74,
12111010,14:32:27,14:32:27,1183,41,,,,11891.58,0
12111010,14:32:52,14:32:52,1184,42,,,,12100.65,0
12111010,14:33:26,14:33:26,1185,43,,,,12379.9,0
12111010,14:33:58,14:33:58,1186,44,,,,12656.81,0
12111010,14:34:16,14:34:16,1187,45,,,,12845.08,0
12111010,14:34:41,14:34:41,1188,46,,,,13076.97,0
12111010,14:35:00,14:35:00,1189,47,,,,13211.51,
12111010,14:36:14,14:36:14,1190,48,,,,13531.39,0
12111010,14:37:37,14:37:37,1191,49,,,,13877.62,0
12111010,14:38:05,14:38:05,1192,50,,,,14010.7,0
12111010,14:39:03,14:39:03,1193,51,,,,14218.08,0
12111010,14:40:07,14:40:07,1194,52,,,,14508.64,0
12111010,14:40:38,14:40:38,1195,53,,,,14631.54,0
12111010,14:41:21,14:41:21,1196,54,,,,14842.8,0
12111010,14:41:59,14:41:59,1197,55,,,,15021.14,0
12111010,14:42:54,14:42:54,1198,56,,,,15305.89,0
12111010,14:44:24,14:44:24,6894,57,,,,15777.03,0
12111010,14:45:06,14:45:06,1346,58,,,,15996.46,0
12111010,14:47:00,14:47:00,9922,59,,1,,16615.19,
12111080,13:55:00,13:55:00,9946,1,,,1,0,
12111080,13:55:56,13:55:56,10173,2,,,,518.45,0
12111080,13:56:18,13:56:18,2571,3,,,,713.25,0
12111080,13:56:56,13:56:56,2572,4,,,,1013.94,0
12111080,13:57:50,13:57:50,10028,5,,,,1468.64,0
12111080,13:58:50,13:58:50,9808,6,,,,1945.3,0
12111080,13:59:23,13:59:23,9690,7,,,,2227.94,0
12111080,14:00:00,14:00:00,9871,8,,,,2512.25,
12111080,14:00:28,14:00:28,2577,9,,,,2627.07,0
12111080,14:01:51,14:01:51,2578,10,,,,3062.48,0
12111080,14:02:31,14:02:31,2579,11,,,,3324.74,0
12111080,14:03:00,14:03:00,9928,12,,,,3476.91,
12111080,14:04:16,14:04:16,9912,13,,,,3726.15,0
12111080,14:06:00,14:06:00,9822,14,,,,4020.59,
12111080,14:06:48,14:06:48,8431,15,,,,4201.82,0
12111080,14:08:25,14:08:25,1153,16,,,,4541.58,0
12111080,14:10:00,14:10:00,9869,17,,,,4842.77,
12111080,14:11:34,14:11:34,1154,18,,,,5228.82,0
12111080,14:12:37,14:12:37,1155,19,,,,5494.41,0
12111080,14:13:15,14:13:15,1156,20,,,,5623.82,0
12111080,14:13:53,14:13:53,1157,21,,,,5772.99,0
12111080,14:15:03,14:15:03,1159,22,,,,6036.38,0
12111080,14:16:06,14:16:06,1160,23,,,,6324.31,0
12111080,14:19:18,14:19:18,1162,24,,,,6950.98,0
12111080,14:20:47,14:20:47,10382,25,,,,7235.43,0
12111080,14:22:00,14:22:00,10383,26,,,,7527.98,
12111080,14:22:56,14:22:56,1167,27,,,,7872.09,0
12111080,14:23:40,14:23:40,10385,28,,,,8141.55,0
12111080,14:24:39,14:24:39,1170,29,,,,8459.45,0
12111080,14:25:05,14:25:05,1171,30,,,,8611.23,0
12111080,14:26:00,14:26:00,1173,31,,,,8894.47,
12111080,14:26:31,14:26:31,1174,32,,,,9137.27,0
12111080,14:27:00,14:27:00,8361,33,,,,9331.91,0
12111080,14:27:46,14:27:46,1176,34,,,,9639.95,0
12111080,14:28:09,14:28:09,1177,35,,,,9821.35,0
12111080,14:28:58,14:28:58,1178,36,,,,10185.61,0
12111080,14:29:31,14:29:31,7259,37,,,,10481.01,0
12111080,14:30:12,14:30:12,1180,38,,,,10734.54,0
12111080,14:31:01,14:31:01,7260,39,,,,11134.21,0
12111080,14:32:00,14:32:00,1182,40,,,,11578.74,
12111080,14:32:27,14:32:27,1183,41,,,,11891.58,0
12111080,14:32:52,14:32:52,1184,42,,,,12100.65,0
12111080,14:33:26,14:33:26,1185,43,,,,12379.9,0
12111080,14:33:58,14:33:58,1186,44,,,,12656.81,0
12111080,14:34:16,14:34:16,1187,45,,,,12845.08,0
12111080,14:34:41,14:34:41,1188,46,,,,13076.97,0
12111080,14:35:00,14:35:00,1189,47,,,,13211.51,
12111080,14:36:14,14:36:14,1190,48,,,,13531.39,0
12111080,14:37:37,14:37:37,1191,49,,,,13877.62,0
12111080,14:38:05,14:38:05,1192,50,,,,14010.7,0
12111080,14:39:03,14:39:03,1193,51,,,,14218.08,0
12111080,14:40:07,14:40:07,1194,52,,,,14508.64,0
12111080,14:40:38,14:40:38,1195,53,,,,14631.54,0
12111080,14:41:21,14:41:21,1196,54,,,,14842.8,0
12111080,14:41:59,14:41:59,1197,55,,,,15021.14,0
12111080,14:42:54,14:42:54,1198,56,,,,15305.89,0
12111080,14:44:24,14:44:24,6894,57,,,,15777.03,0
12111080,14:45:06,14:45:06,1346,58,,,,15996.46,0
12111080,14:47:00,14:47:00,9922,59,,1,,16615.19,
12111090,13:55:00,13:55:00,9946,1,,,1,0,
12111090,13:55:56,13:55:56,10173,2,,,,518.45,0
12111090,13:56:18,13:56:18,2571,3,,,,713.25,0
12111090,13:56:56,13:56:56,2572,4,,,,1013.94,0
12111090,13:57:50,13:57:50,10028,5,,,,1468.64,0
12111090,13:58:50,13:58:50,9808,6,,,,1945.3,0
12111090,13:59:23,13:59:23,9690,7,,,,2227.94,0
12111090,14:00:00,14:00:00,9871,8,,,,2512.25,
12111090,14:00:28,14:00:28,2577,9,,,,2627.07,0
12111090,14:01:51,14:01:51,2578,10,,,,3062.48,0
12111090,14:02:31,14:02:31,2579,11,,,,3324.74,0
12111090,14:03:00,14:03:00,9928,12,,,,3476.91,
12111090,14:04:16,14:04:16,9912,13,,,,3726.15,0
12111090,14:06:00,14:06:00,9822,14,,,,4020.59,
12111090,14:06:48,14:06:48,8431,15,,,,4201.82,0
12111090,14:08:25,14:08:25,1153,16,,,,4541.58,0
12111090,14:10:00,14:10:00,9869,17,,,,4842.77,
12111090,14:11:34,14:11:34,1154,18,,,,5228.82,0
12111090,14:12:37,14:12:37,1155,19,,,,5494.41,0
12111090,14:13:15,14:13:15,1156,20,,,,5623.82,0
12111090,14:13:53,14:13:53,1157,21,,,,5772.99,0
12111090,14:15:03,14:15:03,1159,22,,,,6036.38,0
12111090,14:16:06,14:16:06,1160,23,,,,6324.31,0
12111090,14:19:18,14:19:18,1162,24,,,,6950.98,0
12111090,14:20:47,14:20:47,10382,25,,,,7235.43,0
12111090,14:22:00,14:22:00,10383,26,,,,7527.98,
12111090,14:22:56,14:22:56,1167,27,,,,7872.09,0
12111090,14:23:40,14:23:40,10385,28,,,,8141.55,0
12111090,14:24:39,14:24:39,1170,29,,,,8459.45,0
12111090,14:25:05,14:25:05,1171,30,,,,8611.23,0
12111090,14:26:00,14:26:00,1173,31,,,,8894.47,
12111090,14:26:31,14:26:31,1174,32,,,,9137.27,0
12111090,14:27:00,14:27:00,8361,33,,,,9331.91,0
12111090,14:27:46,14:27:46,1176,34,,,,9639.95,0
12111090,14:28:09,14:28:09,1177,35,,,,9821.35,0
12111090,14:28:58,14:28:58,1178,36,,,,10185.61,0
12111090,14:29:31,14:29:31,7259,37,,,,10481.01,0
12111090,14:30:12,14:30:12,1180,38,,,,10734.54,0
12111090,14:31:01,14:31:01,7260,39,,,,11134.21,0
12111090,14:32:00,14:32:00,1182,40,,,,11578.74,
12111090,14:32:27,14:32:27,1183,41,,,,11891.58,0
12111090,14:32:52,14:32:52,1184,42,,,,12100.65,0
12111090,14:33:26,14:33:26,1185,43,,,,12379.9,0
12111090,14:33:58,14:33:58,1186,44,,,,12656.81,0
12111090,14:34:16,14:34:16,1187,45,,,,12845.08,0
12111090,14:34:41,14:34:41,1188,46,,,,13076.97,0
12111090,14:35:00,14:35:00,1189,47,,,,13211.51,
12111090,14:36:14,14:36:14,1190,48,,,,13531.39,0
12111090,14:37:37,14:37:37,1191,49,,,,13877.62,0
12111090,14:38:05,14:38:05,1192,50,,,,14010.7,0
12111090,14:39:03,14:39:03,1193,51,,,,14218.08,0
12111090,14:40:07,14:40:07,1194,52,,,,14508.64,0
12111090,14:40:38,14:40:38,1195,53,,,,14631.54,0
12111090,14:41:21,14:41:21,1196,54,,,,14842.8,0
12111090,14:41:59,14:41:59,1197,55,,,,15021.14,0
12111090,14:42:54,14:42:54,1198,56,,,,15305.89,0
12111090,14:44:24,14:44:24,6894,57,,,,15777.03,0
12111090,14:45:06,14:45:06,1346,58,,,,15996.46,0
12111090,14:47:00,14:47:00,9922,59,,1,,16615.19,
12133110,07:32:00,07:32:00,9822,1,,,1,0,
12133110,07:32:44,07:32:44,8431,2,,,,181.2,0
12133110,07:34:22,07:34:22,1153,3,,,,516.53,0
12133110,07:36:00,07:36:00,9869,4,,,,822.36,
12133110,07:37:20,07:37:20,1154,5,,,,1208.26,0
12133110,07:38:07,07:38:07,1155,6,,,,1473.86,0
12133110,07:38:31,07:38:31,1156,7,,,,1586.43,0
12133110,07:38:55,07:38:55,1157,8,,,,1736.03,0
12133110,07:39:51,07:39:51,1159,9,,,,1985.02,0
12133110,07:40:38,07:40:38,1160,10,,,,2273.5,0
12133110,07:42:49,07:42:49,1162,11,,,,2900.94,0
12133110,07:43:54,07:43:54,10382,12,,,,3165.69,0
12133110,07:45:00,07:45:00,10383,13,,,,3457.49,
12133110,07:45:56,07:45:56,1167,14,,,,3802.23,0
12133110,07:46:39,07:46:39,10385,15,,,,4071.7,0
12133110,07:47:37,07:47:37,1170,16,,,,4389.6,0
12133110,07:48:03,07:48:03,1171,17,,,,4541.38,0
12133110,07:49:00,07:49:00,1173,18,,,,4823.96,
12133110,07:49:35,07:49:35,1174,19,,,,5067.26,0
12133110,07:50:02,07:50:02,8361,20,,,,5261.5,0
12133110,07:50:48,07:50:48,1176,21,,,,5569.62,0
12133110,07:51:09,07:51:09,1177,22,,,,5751.35,0
12133110,07:51:57,07:51:57,1178,23,,,,6115.61,0
12133110,07:52:31,07:52:31,7259,24,,,,6410.95,0
12133110,07:53:13,07:53:13,1180,25,,,,6664.28,0
12133110,07:54:01,07:54:01,7260,26,,,,7063.95,0
12133110,07:55:00,07:55:00,1182,27,,,,7508.48,
12133110,07:55:28,07:55:28,1183,28,,,,7821.32,0
12133110,07:55:53,07:55:53,1184,29,,,,8030.34,0
12133110,07:56:30,07:56:30,1185,30,,,,8309.59,0
12133110,07:57:02,07:57:02,1186,31,,,,8586.5,0
12133110,07:57:21,07:57:21,1187,32,,,,8774.77,0
12133110,07:57:47,07:57:47,1188,33,,,,9006.66,0
12133110,07:58:00,07:58:00,1189,34,,,,9136.49,
12133110,07:58:52,07:58:52,1190,35,,,,9455.41,0
12133110,07:59:46,07:59:46,1191,36,,,,9816.19,0
12133110,08:00:07,08:00:07,1192,37,,,,9947.87,0
12133110,08:00:39,08:00:39,1193,38,,,,10151.87,0
12133110,08:01:26,08:01:26,1194,39,,,,10440.65,0
12133110,08:01:52,08:01:52,1195,40,,,,10555.15,0
12133110,08:02:41,08:02:41,1196,41,,,,10765.73,0
12133110,08:03:15,08:03:15,1197,42,,,,10944.68,0
12133110,08:04:18,08:04:18,1198,43,,,,11229.71,0
12133110,08:06:13,08:06:13,6894,44,,,,11701.15,0
12133110,08:06:57,08:06:57,1346,45,,,,11920.58,0
12133110,08:09:00,08:09:00,9922,46,,1,,12539.19,
12279010,16:25:00,16:25:00,9946,1,,,1,0,
12279010,16:25:56,16:25:56,10173,2,,,,518.45,0
12279010,16:26:18,16:26:18,2571,3,,,,713.25,0
12279010,16:26:56,16:26:56,2572,4,,,,1013.94,0
12279010,16:27:50,16:27:50,10028,5,,,,1468.64,0
12279010,16:28:50,16:28:50,9808,6,,,,1945.3,0
12279010,16:29:23,16:29:23,9690,7,,,,2227.94,0
12279010,16:30:00,16:30:00,9871,8,,,,2512.25,
12279010,16:30:28,16:30:28,2577,9,,,,2627.07,0
12279010,16:31:51,16:31:51,2578,10,,,,3062.48,0
12279010,16:32:31,16:32:31,2579,11,,,,3324.74,0
12279010,16:33:00,16:33:00,9928,12,,,,3476.91,
12279010,16:34:16,16:34:16,9912,13,,,,3726.15,0
12279010,16:36:00,16:36:00,9822,14,,,,4020.59,
12279010,16:36:48,16:36:48,8431,15,,,,4201.82,0
12279010,16:38:25,16:38:25,1153,16,,,,4541.58,0
12279010,16:40:00,16:40:00,9869,17,,,,4842.77,
12279010,16:41:26,16:41:26,1154,18,,,,5228.82,0
12279010,16:42:24,16:42:24,1155,19,,,,5494.41,0
12279010,16:42:59,16:42:59,1156,20,,,,5623.82,0
12279010,16:43:34,16:43:34,1157,21,,,,5772.99,0
12279010,16:44:37,16:44:37,1159,22,,,,6036.38,0
12279010,16:45:35,16:45:35,1160,23,,,,6324.31,0
12279010,16:48:32,16:48:32,1162,24,,,,6950.98,0
12279010,16:49:53,16:49:53,10382,25,,,,7235.43,0
12279010,16:51:00,16:51:00,10383,26,,,,7527.98,
12279010,16:51:56,16:51:56,1167,27,,,,7872.09,0
12279010,16:52:40,16:52:40,10385,28,,,,8141.55,0
12279010,16:53:39,16:53:39,1170,29,,,,8459.45,0
12279010,16:54:05,16:54:05,1171,30,,,,8611.23,0
12279010,16:55:00,16:55:00,1173,31,,,,8894.47,
12279010,16:55:31,16:55:31,1174,32,,,,9137.27,0
12279010,16:56:00,16:56:00,8361,33,,,,9331.91,0
12279010,16:56:46,16:56:46,1176,34,,,,9639.95,0
12279010,16:57:09,16:57:09,1177,35,,,,9821.35,0
12279010,16:57:58,16:57:58,1178,36,,,,10185.61,0
12279010,16:58:31,16:58:31,7259,37,,,,10481.01,0
12279010,16:59:12,16:59:12,1180,38,,,,10734.54,0
12279010,17:00:01,17:00:01,7260,39,,,,11134.21,0
12279010,17:01:00,17:01:00,1182,40,,,,11578.74,
12279010,17:01:27,17:01:27,1183,41,,,,11891.58,0
12279010,17:01:52,17:01:52,1184,42,,,,12100.65,0
12279010,17:02:26,17:02:26,1185,43,,,,12379.9,0
12279010,17:02:58,17:02:58,1186,44,,,,12656.81,0
12279010,17:03:16,17:03:16,1187,45,,,,12845.08,0
12279010,17:03:41,17:03:41,1188,46,,,,13076.97,0
12279010,17:04:00,17:04:00,1189,47,,,,13211.51,
12279010,17:05:14,17:05:14,1190,48,,,,13531.39,0
12279010,17:06:37,17:06:37,1191,49,,,,13877.62,0
12279010,17:07:05,17:07:05,1192,50,,,,14010.7,0
12279010,17:08:03,17:08:03,1193,51,,,,14218.08,0
12279010,17:09:07,17:09:07,1194,52,,,,14508.64,0
12279010,17:09:38,17:09:38,1195,53,,,,14631.54,0
12279010,17:10:21,17:10:21,1196,54,,,,14842.8,0
12279010,17:10:59,17:10:59,1197,55,,,,15021.14,0
12279010,17:11:54,17:11:54,1198,56,,,,15305.89,0
12279010,17:13:24,17:13:24,6894,57,,,,15777.03,0
12279010,17:14:06,17:14:06,1346,58,,,,15996.46,0
12279010,17:16:00,17:16:00,9922,59,,1,,16615.19,
12279080,16:25:00,16:25:00,9946,1,,,1,0,
12279080,16:25:56,16:25:56,10173,2,,,,518.45,0
12279080,16:26:18,16:26:18,2571,3,,,,713.25,0
12279080,16:26:56,16:26:56,2572,4,,,,1013.94,0
12279080,16:27:50,16:27:50,10028,5,,,,1468.64,0
12279080,16:28:50,16:28:50,9808,6,,,,1945.3,0
12279080,16:29:23,16:29:23,9690,7,,,,2227.94,0
12279080,16:30:00,16:30:00,9871,8,,,,2512.25,
12279080,16:30:28,16:30:28,2577,9,,,,2627.07,0
12279080,16:31:51,16:31:51,2578,10,,,,3062.48,0
12279080,16:32:31,16:32:31,2579,11,,,,3324.74,0
12279080,16:33:00,16:33:00,9928,12,,,,3476.91,
12279080,16:34:16,16:34:16,9912,13,,,,3726.15,0
12279080,16:36:00,16:36:00,9822,14,,,,4020.59,
12279080,16:36:48,16:36:48,8431,15,,,,4201.82,0
12279080,16:38:25,16:38:25,1153,16,,,,4541.58,0
12279080,16:40:00,16:40:00,9869,17,,,,4842.77,
12279080,16:41:26,16:41:26,1154,18,,,,5228.82,0
12279080,16:42:24,16:42:24,1155,19,,,,5494.41,0
12279080,16:42:59,16:42:59,1156,20,,,,5623.82,0
12279080,16:43:34,16:43:34,1157,21,,,,5772.99,0
12279080,16:44:37,16:44:37,1159,22,,,,6036.38,0
12279080,16:45:35,16:45:35,1160,23,,,,6324.31,0
12279080,16:48:32,16:48:32,1162,24,,,,6950.98,0
12279080,16:49:53,16:49:53,10382,25,,,,7235.43,0
12279080,16:51:00,16:51:00,10383,26,,,,7527.98,
12279080,16:51:56,16:51:56,1167,27,,,,7872.09,0
12279080,16:52:40,16:52:40,10385,28,,,,8141.55,0
12279080,16:53:39,16:53:39,1170,29,,,,8459.45,0
12279080,16:54:05,16:54:05,1171,30,,,,8611.23,0
12279080,16:55:00,16:55:00,1173,31,,,,8894.47,
12279080,16:55:31,16:55:31,1174,32,,,,9137.27,0
12279080,16:56:00,16:56:00,8361,33,,,,9331.91,0
12279080,16:56:46,16:56:46,1176,34,,,,9639.95,0
12279080,16:57:09,16:57:09,1177,35,,,,9821.35,0
12279080,16:57:58,16:57:58,1178,36,,,,10185.61,0
12279080,16:58:31,16:58:31,7259,37,,,,10481.01,0
12279080,16:59:12,16:59:12,1180,38,,,,10734.54,0
12279080,17:00:01,17:00:01,7260,39,,,,11134.21,0
12279080,17:01:00,17:01:00,1182,40,,,,11578.74,
12279080,17:01:27,17:01:27,1183,41,,,,11891.58,0
12279080,17:01:52,17:01:52,1184,42,,,,12100.65,0
12279080,17:02:26,17:02:26,1185,43,,,,12379.9,0
12279080,17:02:58,17:02:58,1186,44,,,,12656.81,0
12279080,17:03:16,17:03:16,1187,45,,,,12845.08,0
12279080,17:03:41,17:03:41,1188,46,,,,13076.97,0
12279080,17:04:00,17:04:00,1189,47,,,,13211.51,
12279080,17:05:14,17:05:14,1190,48,,,,13531.39,0
12279080,17:06:37,17:06:37,1191,49,,,,13877.62,0
12279080,17:07:05,17:07:05,1192,50,,,,14010.7,0
12279080,17:08:03,17:08:03,1193,51,,,,14218.08,0
12279080,17:09:07,17:09:07,1194,52,,,,14508.64,0
12279080,17:09:38,17:09:38,1195,53,,,,14631.54,0
12279080,17:10:21,17:10:21,1196,54,,,,14842.8,0
12279080,17:10:59,17:10:59,1197,55,,,,15021.14,0
12279080,17:11:54,17:11:54,1198,56,,,,15305.89,0
12279080,17:13:24,17:13:24,6894,57,,,,15777.03,0
12279080,17:14:06,17:14:06,1346,58,,,,15996.46,0
12279080,17:16:00,17:16:00,9922,59,,1,,16615.19,
12279090,16:25:00,16:25:00,9946,1,,,1,0,
12279090,16:25:56,16:25:56,10173,2,,,,518.45,0
12279090,16:26:18,16:26:18,2571,3,,,,713.25,0
12279090,16:26:56,16:26:56,2572,4,,,,1013.94,0
12279090,16:27:50,16:27:50,10028,5,,,,1468.64,0
12279090,16:28:50,16:28:50,9808,6,,,,1945.3,0
12279090,16:29:23,16:29:23,9690,7,,,,2227.94,0
12279090,16:30:00,16:30:00,9871,8,,,,2512.25,
12279090,16:30:28,16:30:28,2577,9,,,,2627.07,0
12279090,16:31:51,16:31:51,2578,10,,,,3062.48,0
12279090,16:32:31,16:32:31,2579,11,,,,3324.74,0
12279090,16:33:00,16:33:00,9928,12,,,,3476.91,
12279090,16:34:16,16:34:16,9912,13,,,,3726.15,0
12279090,16:36:00,16:36:00,9822,14,,,,4020.59,
12279090,16:36:48,16:36:48,8431,15,,,,4201.82,0
12279090,16:38:25,16:38:25,1153,16,,,,4541.58,0
12279090,16:40:00,16:40:00,9869,17,,,,4842.77,
12279090,16:41:26,16:41:26,1154,18,,,,5228.82,0
12279090,16:42:24,16:42:24,1155,19,,,,5494.41,0
12279090,16:42:59,16:42:59,1156,20,,,,5623.82,0
12279090,16:43:34,16:43:34,1157,21,,,,5772.99,0
12279090,16:44:37,16:44:37,1159,22,,,,6036.38,0
12279090,16:45:35,16:45:35,1160,23,,,,6324.31,0
12279090,16:48:32,16:48:32,1162,24,,,,6950.98,0
12279090,16:49:53,16:49:53,10382,25,,,,7235.43,0
12279090,16:51:00,16:51:00,10383,26,,,,7527.98,
12279090,16:51:56,16:51:56,1167,27,,,,7872.09,0
12279090,16:52:40,16:52:40,10385,28,,,,8141.55,0
12279090,16:53:39,16:53:39,1170,29,,,,8459.45,0
12279090,16:54:05,16:54:05,1171,30,,,,8611.23,0
12279090,16:55:00,16:55:00,1173,31,,,,8894.47,
12279090,16:55:31,16:55:31,1174,32,,,,9137.27,0
12279090,16:56:00,16:56:00,8361,33,,,,9331.91,0
12279090,16:56:46,16:56:46,1176,34,,,,9639.95,0
12279090,16:57:09,16:57:09,1177,35,,,,9821.35,0
12279090,16:57:58,16:57:58,1178,36,,,,10185.61,0
12279090,16:58:31,16:58:31,7259,37,,,,10481.01,0
12279090,16:59:12,16:59:12,1180,38,,,,10734.54,0
12279090,17:00:01,17:00:01,7260,39,,,,11134.21,0
12279090,17:01:00,17:01:00,1182,40,,,,11578.74,
12279090,17:01:27,17:01:27,1183,41,,,,11891.58,0
12279090,17:01:52,17:01:52,1184,42,,,,12100.65,0
12279090,17:02:26,17:02:26,1185,43,,,,12379.9,0
12279090,17:02:58,17:02:58,1186,44,,,,12656.81,0
12279090,17:03:16,17:03:16,1187,45,,,,12845.08,0
12279090,17:03:41,17:03:41,1188,46,,,,13076.97,0
12279090,17:04:00,17:04:00,1189,47,,,,13211.51,
12279090,17:05:14,17:05:14,1190,48,,,,13531.39,0
12279090,17:06:37,17:06:37,1191,49,,,,13877.62,0
12279090,17:07:05,17:07:05,1192,50,,,,14010.7,0
12279090,17:08:03,17:08:03,1193,51,,,,14218.08,0
12279090,17:09:07,17:09:07,1194,52,,,,14508.64,0
12279090,17:09:38,17:09:38,1195,53,,,,14631.54,0
12279090,17:10:21,17:10:21,1196,54,,,,14842.8,0
12279090,17:10:59,17:10:59,1197,55,,,,15021.14,0
12279090,17:11:54,17:11:54,1198,56,,,,15305.89,0
12279090,17:13:24,17:13:24,6894,57,,,,15777.03,0
12279090,17:14:06,17:14:06,1346,58,,,,15996.46,0
12279090,17:16:00,17:16:00,9922,59,,1,,16615.19,
12356100,16:04:00,16:04:00,9946,1,,,1,0,
12356100,16:05:33,16:05:33,10173,2,,,,530.73,0
12356100,16:06:10,16:06:10,2571,3,,,,708.77,0
12356100,16:07:20,16:07:20,2572,4,,,,1009.22,0
12356100,16:08:53,16:08:53,10028,5,,,,1448.81,0
12356100,16:12:00,16:12:00,9871,6,,,,2476.77,
12356100,16:12:42,16:12:42,2577,7,,,,2583.43,0
12356100,16:15:38,16:15:38,2578,8,,,,3024.84,0
12356100,16:17:00,16:17:00,2579,9,,,,3287.1,0
12356100,16:18:00,16:18:00,9928,10,,,,3439.27,
12356100,16:20:11,16:20:11,9912,11,,,,3680.82,0
12356100,16:23:00,16:23:00,9822,12,,,,3975.26,
12356100,16:23:49,16:23:49,8431,13,,,,4156.49,0
12356100,16:25:27,16:25:27,1153,14,,,,4496.25,0
12356100,16:27:00,16:27:00,9869,15,,,,4797.43,
12356100,16:29:14,16:29:14,1154,16,,,,5183.48,0
12356100,16:30:43,16:30:43,1155,17,,,,5449.07,0
12356100,16:31:37,16:31:37,1156,18,,,,5578.48,0
12356100,16:32:31,16:32:31,1157,19,,,,5727.65,0
12356100,16:34:09,16:34:09,1159,20,,,,5991.04,0
12356100,16:35:38,16:35:38,1160,21,,,,6278.97,0
12356100,16:40:11,16:40:11,1162,22,,,,6905.64,0
12356100,16:42:17,16:42:17,10382,23,,,,7190.09,0
12356100,16:44:00,16:44:00,10383,24,,,,7482.64,
12356100,16:45:09,16:45:09,1167,25,,,,7826.75,0
12356100,16:46:03,16:46:03,10385,26,,,,8096.21,0
12356100,16:47:15,16:47:15,1170,27,,,,8414.11,0
12356100,16:47:47,16:47:47,1171,28,,,,8565.89,0
12356100,16:49:00,16:49:00,1173,29,,,,8848.48,
12356100,16:50:05,16:50:05,1174,30,,,,9091.29,0
12356100,16:51:01,16:51:01,8361,31,,,,9285.9,0
12356100,16:52:33,16:52:33,1176,32,,,,9594.02,0
12356100,16:53:16,16:53:16,1177,33,,,,9775.75,0
12356100,16:54:55,16:54:55,1178,34,,,,10140.01,0
12356100,16:56:00,16:56:00,7259,35,,,,10435.41,0
12356100,16:57:23,16:57:23,1180,36,,,,10688.94,0
12356100,16:59:01,16:59:01,7260,37,,,,11088.61,0
12356100,17:01:00,17:01:00,1182,38,,,,11533.14,
12356100,17:01:47,17:01:47,1183,39,,,,11845.98,0
12356100,17:02:30,17:02:30,1184,40,,,,12055.05,0
12356100,17:03:30,17:03:30,1185,41,,,,12334.3,0
12356100,17:04:25,17:04:25,1186,42,,,,12611.21,0
12356100,17:04:56,17:04:56,1187,43,,,,12799.48,0
12356100,17:05:39,17:05:39,1188,44,,,,13031.37,0
12356100,17:06:00,17:06:00,1189,45,,,,13161.2,
12356100,17:07:58,17:07:58,1190,46,,,,13480.12,0
12356100,17:10:03,17:10:03,1191,47,,,,13840.9,0
12356100,17:10:50,17:10:50,1192,48,,,,13972.58,0
12356100,17:12:01,17:12:01,1193,49,,,,14176.58,0
12356100,17:13:48,17:13:48,1194,50,,,,14465.36,0
12356100,17:14:47,17:14:47,1195,51,,,,14579.86,0
12356100,17:16:40,17:16:40,1196,52,,,,14791.12,0
12356100,17:18:15,17:18:15,1197,53,,,,14969.49,0
12356100,17:20:37,17:20:37,1198,54,,,,15254.24,0
12356100,17:24:34,17:24:34,6894,55,,,,15725.35,0
12356100,17:26:21,17:26:21,1346,56,,,,15944.78,0
12356100,17:31:00,17:31:00,9922,57,,1,,16563.28,
12437100,15:34:00,15:34:00,9946,1,,,1,0,
12437100,15:35:33,15:35:33,10173,2,,,,530.73,0
12437100,15:36:10,15:36:10,2571,3,,,,708.77,0
12437100,15:37:20,15:37:20,2572,4,,,,1009.22,0
12437100,15:38:53,15:38:53,10028,5,,,,1448.81,0
12437100,15:42:00,15:42:00,9871,6,,,,2476.77,
12437100,15:42:42,15:42:42,2577,7,,,,2583.43,0
12437100,15:45:38,15:45:38,2578,8,,,,3024.84,0
12437100,15:47:00,15:47:00,2579,9,,,,3287.1,0
12437100,15:48:00,15:48:00,9928,10,,,,3439.27,
12437100,15:50:11,15:50:11,9912,11,,,,3680.82,0
12437100,15:53:00,15:53:00,9822,12,,,,3975.26,
12437100,15:53:49,15:53:49,8431,13,,,,4156.49,0
12437100,15:55:27,15:55:27,1153,14,,,,4496.25,0
12437100,15:57:00,15:57:00,9869,15,,,,4797.43,
12437100,15:59:22,15:59:22,1154,16,,,,5183.48,0
12437100,16:00:56,16:00:56,1155,17,,,,5449.07,0
12437100,16:01:53,16:01:53,1156,18,,,,5578.48,0
12437100,16:02:50,16:02:50,1157,19,,,,5727.65,0
12437100,16:04:34,16:04:34,1159,20,,,,5991.04,0
12437100,16:06:09,16:06:09,1160,21,,,,6278.97,0
12437100,16:10:58,16:10:58,1162,22,,,,6905.64,0
12437100,16:13:11,16:13:11,10382,23,,,,7190.09,0
12437100,16:15:00,16:15:00,10383,24,,,,7482.64,
12437100,16:16:09,16:16:09,1167,25,,,,7826.75,0
12437100,16:17:03,16:17:03,10385,26,,,,8096.21,0
12437100,16:18:15,16:18:15,1170,27,,,,8414.11,0
12437100,16:18:47,16:18:47,1171,28,,,,8565.89,0
12437100,16:20:00,16:20:00,1173,29,,,,8848.48,
12437100,16:21:05,16:21:05,1174,30,,,,9091.29,0
12437100,16:22:01,16:22:01,8361,31,,,,9285.9,0
12437100,16:23:33,16:23:33,1176,32,,,,9594.02,0
12437100,16:24:16,16:24:16,1177,33,,,,9775.75,0
12437100,16:25:55,16:25:55,1178,34,,,,10140.01,0
12437100,16:27:00,16:27:00,7259,35,,,,10435.41,0
12437100,16:28:23,16:28:23,1180,36,,,,10688.94,0
12437100,16:30:01,16:30:01,7260,37,,,,11088.61,0
12437100,16:32:00,16:32:00,1182,38,,,,11533.14,
12437100,16:32:56,16:32:56,1183,39,,,,11845.98,0
12437100,16:33:48,16:33:48,1184,40,,,,12055.05,0
12437100,16:35:00,16:35:00,1185,41,,,,12334.3,0
12437100,16:36:06,16:36:06,1186,42,,,,12611.21,0
12437100,16:36:43,16:36:43,1187,43,,,,12799.48,0
12437100,16:37:35,16:37:35,1188,44,,,,13031.37,0
12437100,16:38:00,16:38:00,1189,45,,,,13161.2,
12437100,16:39:58,16:39:58,1190,46,,,,13480.12,0
12437100,16:42:03,16:42:03,1191,47,,,,13840.9,0
12437100,16:42:50,16:42:50,1192,48,,,,13972.58,0
12437100,16:44:01,16:44:01,1193,49,,,,14176.58,0
12437100,16:45:48,16:45:48,1194,50,,,,14465.36,0
12437100,16:46:47,16:46:47,1195,51,,,,14579.86,0
12437100,16:48:40,16:48:40,1196,52,,,,14791.12,0
12437100,16:50:15,16:50:15,1197,53,,,,14969.49,0
12437100,16:52:37,16:52:37,1198,54,,,,15254.24,0
12437100,16:56:34,16:56:34,6894,55,,,,15725.35,0
12437100,16:58:21,16:58:21,1346,56,,,,15944.78,0
12437100,17:03:00,17:03:00,9922,57,,1,,16563.28,
12517100,18:17:00,18:17:00,9946,1,,,1,0,
12517100,18:18:33,18:18:33,10173,2,,,,530.73,0
12517100,18:19:10,18:19:10,2571,3,,,,708.77,0
12517100,18:20:20,18:20:20,2572,4,,,,1009.22,0
12517100,18:21:53,18:21:53,10028,5,,,,1448.81,0
12517100,18:25:00,18:25:00,9871,6,,,,2476.77,
12517100,18:25:28,18:25:28,2577,7,,,,2583.43,0
12517100,18:27:25,18:27:25,2578,8,,,,3024.84,0
12517100,18:28:20,18:28:20,2579,9,,,,3287.1,0
12517100,18:29:00,18:29:00,9928,10,,,,3439.27,
12517100,18:30:19,18:30:19,9912,11,,,,3680.82,0
12517100,18:32:00,18:32:00,9822,12,,,,3975.26,
12517100,18:32:36,18:32:36,8431,13,,,,4156.49,0
12517100,18:33:50,18:33:50,1153,14,,,,4496.25,0
12517100,18:35:00,18:35:00,9869,15,,,,4797.43,
12517100,18:36:50,18:36:50,1154,16,,,,5183.48,0
12517100,18:38:04,18:38:04,1155,17,,,,5449.07,0
12517100,18:38:48,18:38:48,1156,18,,,,5578.48,0
12517100,18:39:32,18:39:32,1157,19,,,,5727.65,0
12517100,18:40:53,18:40:53,1159,20,,,,5991.04,0
12517100,18:42:07,18:42:07,1160,21,,,,6278.97,0
12517100,18:45:52,18:45:52,1162,22,,,,6905.64,0
12517100,18:47:35,18:47:35,10382,23,,,,7190.09,0
12517100,18:49:00,18:49:00,10383,24,,,,7482.64,
12517100,18:49:55,18:49:55,1167,25,,,,7826.75,0
12517100,18:50:38,18:50:38,10385,26,,,,8096.21,0
12517100,18:51:36,18:51:36,1170,27,,,,8414.11,0
12517100,18:52:02,18:52:02,1171,28,,,,8565.89,0
12517100,18:53:00,18:53:00,1173,29,,,,8848.48,
12517100,18:53:38,18:53:38,1174,30,,,,9091.29,0
12517100,18:54:10,18:54:10,8361,31,,,,9285.9,0
12517100,18:55:04,18:55:04,1176,32,,,,9594.02,0
12517100,18:55:29,18:55:29,1177,33,,,,9775.75,0
12517100,18:56:27,18:56:27,1178,34,,,,10140.01,0
12517100,18:57:05,18:57:05,7259,35,,,,10435.41,0
12517100,18:57:53,18:57:53,1180,36,,,,10688.94,0
12517100,18:58:50,18:58:50,7260,37,,,,11088.61,0
12517100,19:00:00,19:00:00,1182,38,,,,11533.14,
12517100,19:00:47,19:00:47,1183,39,,,,11845.98,0
12517100,19:01:30,19:01:30,1184,40,,,,12055.05,0
12517100,19:02:30,19:02:30,1185,41,,,,12334.3,0
12517100,19:03:25,19:03:25,1186,42,,,,12611.21,0
12517100,19:03:56,19:03:56,1187,43,,,,12799.48,0
12517100,19:04:39,19:04:39,1188,44,,,,13031.37,0
12517100,19:05:00,19:05:00,1189,45,,,,13161.2,
12517100,19:06:01,19:06:01,1190,46,,,,13480.12,0
12517100,19:07:06,19:07:06,1191,47,,,,13840.9,0
12517100,19:07:31,19:07:31,1192,48,,,,13972.58,0
12517100,19:08:08,19:08:08,1193,49,,,,14176.58,0
12517100,19:09:03,19:09:03,1194,50,,,,14465.36,0
12517100,19:09:34,19:09:34,1195,51,,,,14579.86,0
12517100,19:10:32,19:10:32,1196,52,,,,14791.12,0
12517100,19:11:22,19:11:22,1197,53,,,,14969.49,0
12517100,19:12:36,19:12:36,1198,54,,,,15254.24,0
12517100,19:14:39,19:14:39,6894,55,,,,15725.35,0
12517100,19:15:35,19:15:35,1346,56,,,,15944.78,0
12517100,19:18:00,19:18:00,9922,57,,1,,16563.28,
12550100,16:34:00,16:34:00,9946,1,,,1,0,
12550100,16:35:44,16:35:44,10173,2,,,,530.73,0
12550100,16:36:27,16:36:27,2571,3,,,,708.77,0
12550100,16:37:45,16:37:45,2572,4,,,,1009.22,0
12550100,16:39:30,16:39:30,10028,5,,,,1448.81,0
12550100,16:43:00,16:43:00,9871,6,,,,2476.77,
12550100,16:43:35,16:43:35,2577,7,,,,2583.43,0
12550100,16:46:02,16:46:02,2578,8,,,,3024.84,0
12550100,16:47:10,16:47:10,2579,9,,,,3287.1,0
12550100,16:48:00,16:48:00,9928,10,,,,3439.27,
12550100,16:50:11,16:50:11,9912,11,,,,3680.82,0
12550100,16:53:00,16:53:00,9822,12,,,,3975.26,
12550100,16:53:49,16:53:49,8431,13,,,,4156.49,0
12550100,16:55:27,16:55:27,1153,14,,,,4496.25,0
12550100,16:57:00,16:57:00,9869,15,,,,4797.43,
12550100,16:59:14,16:59:14,1154,16,,,,5183.48,0
12550100,17:00:43,17:00:43,1155,17,,,,5449.07,0
12550100,17:01:37,17:01:37,1156,18,,,,5578.48,0
12550100,17:02:31,17:02:31,1157,19,,,,5727.65,0
12550100,17:04:09,17:04:09,1159,20,,,,5991.04,0
12550100,17:05:38,17:05:38,1160,21,,,,6278.97,0
12550100,17:10:11,17:10:11,1162,22,,,,6905.64,0
12550100,17:12:17,17:12:17,10382,23,,,,7190.09,0
12550100,17:14:00,17:14:00,10383,24,,,,7482.64,
12550100,17:15:09,17:15:09,1167,25,,,,7826.75,0
12550100,17:16:03,17:16:03,10385,26,,,,8096.21,0
12550100,17:17:15,17:17:15,1170,27,,,,8414.11,0
12550100,17:17:47,17:17:47,1171,28,,,,8565.89,0
12550100,17:19:00,17:19:00,1173,29,,,,8848.48,
12550100,17:20:05,17:20:05,1174,30,,,,9091.29,0
12550100,17:21:01,17:21:01,8361,31,,,,9285.9,0
12550100,17:22:33,17:22:33,1176,32,,,,9594.02,0
12550100,17:23:16,17:23:16,1177,33,,,,9775.75,0
12550100,17:24:55,17:24:55,1178,34,,,,10140.01,0
12550100,17:26:00,17:26:00,7259,35,,,,10435.41,0
12550100,17:27:23,17:27:23,1180,36,,,,10688.94,0
12550100,17:29:01,17:29:01,7260,37,,,,11088.61,0
12550100,17:31:00,17:31:00,1182,38,,,,11533.14,
12550100,17:31:47,17:31:47,1183,39,,,,11845.98,0
12550100,17:32:30,17:32:30,1184,40,,,,12055.05,0
12550100,17:33:30,17:33:30,1185,41,,,,12334.3,0
12550100,17:34:25,17:34:25,1186,42,,,,12611.21,0
12550100,17:34:56,17:34:56,1187,43,,,,12799.48,0
12550100,17:35:39,17:35:39,1188,44,,,,13031.37,0
12550100,17:36:00,17:36:00,1189,45,,,,13161.2,
12550100,17:37:58,17:37:58,1190,46,,,,13480.12,0
12550100,17:40:03,17:40:03,1191,47,,,,13840.9,0
12550100,17:40:50,17:40:50,1192,48,,,,13972.58,0
12550100,17:42:01,17:42:01,1193,49,,,,14176.58,0
12550100,17:43:48,17:43:48,1194,50,,,,14465.36,0
12550100,17:44:47,17:44:47,1195,51,,,,14579.86,0
12550100,17:46:40,17:46:40,1196,52,,,,14791.12,0
12550100,17:48:15,17:48:15,1197,53,,,,14969.49,0
12550100,17:50:37,17:50:37,1198,54,,,,15254.24,0
12550100,17:54:34,17:54:34,6894,55,,,,15725.35,0
12550100,17:56:21,17:56:21,1346,56,,,,15944.78,0
12550100,18:01:00,18:01:00,9922,57,,1,,16563.28,
12580070,12:14:00,12:14:00,9946,1,,,1,0,
12580070,12:14:56,12:14:56,10173,2,,,,518.45,0
12580070,12:15:18,12:15:18,2571,3,,,,713.25,0
12580070,12:15:56,12:15:56,2572,4,,,,1013.94,0
12580070,12:16:50,12:16:50,10028,5,,,,1468.64,0
12580070,12:17:50,12:17:50,9808,6,,,,1945.3,0
12580070,12:18:23,12:18:23,9690,7,,,,2227.94,0
12580070,12:19:00,12:19:00,9871,8,,,,2512.25,
12580070,12:19:28,12:19:28,2577,9,,,,2627.07,0
12580070,12:20:51,12:20:51,2578,10,,,,3062.48,0
12580070,12:21:31,12:21:31,2579,11,,,,3324.74,0
12580070,12:22:00,12:22:00,9928,12,,,,3476.91,
12580070,12:23:16,12:23:16,9912,13,,,,3726.15,0
12580070,12:25:00,12:25:00,9822,14,,,,4020.59,
12580070,12:25:48,12:25:48,8431,15,,,,4201.82,0
12580070,12:27:25,12:27:25,1153,16,,,,4541.58,0
12580070,12:29:00,12:29:00,9869,17,,,,4842.77,
12580070,12:30:34,12:30:34,1154,18,,,,5228.82,0
12580070,12:31:37,12:31:37,1155,19,,,,5494.41,0
12580070,12:32:15,12:32:15,1156,20,,,,5623.82,0
12580070,12:32:53,12:32:53,1157,21,,,,5772.99,0
12580070,12:34:03,12:34:03,1159,22,,,,6036.38,0
12580070,12:35:06,12:35:06,1160,23,,,,6324.31,0
12580070,12:38:18,12:38:18,1162,24,,,,6950.98,0
12580070,12:39:47,12:39:47,10382,25,,,,7235.43,0
12580070,12:41:00,12:41:00,10383,26,,,,7527.98,
12580070,12:41:56,12:41:56,1167,27,,,,7872.09,0
12580070,12:42:40,12:42:40,10385,28,,,,8141.55,0
12580070,12:43:39,12:43:39,1170,29,,,,8459.45,0
12580070,12:44:05,12:44:05,1171,30,,,,8611.23,0
12580070,12:45:00,12:45:00,1173,31,,,,8894.47,
12580070,12:45:31,12:45:31,1174,32,,,,9137.27,0
12580070,12:46:00,12:46:00,8361,33,,,,9331.91,0
12580070,12:46:46,12:46:46,1176,34,,,,9639.95,0
12580070,12:47:09,12:47:09,1177,35,,,,9821.35,0
12580070,12:47:58,12:47:58,1178,36,,,,10185.61,0
12580070,12:48:31,12:48:31,7259,37,,,,10481.01,0
12580070,12:49:12,12:49:12,1180,38,,,,10734.54,0
12580070,12:50:01,12:50:01,7260,39,,,,11134.21,0
12580070,12:51:00,12:51:00,1182,40,,,,11578.74,
12580070,12:51:27,12:51:27,1183,41,,,,11891.58,0
12580070,12:51:52,12:51:52,1184,42,,,,12100.65,0
12580070,12:52:26,12:52:26,1185,43,,,,12379.9,0
12580070,12:52:58,12:52:58,1186,44,,,,12656.81,0
12580070,12:53:16,12:53:16,1187,45,,,,12845.08,0
12580070,12:53:41,12:53:41,1188,46,,,,13076.97,0
12580070,12:54:00,12:54:00,1189,47,,,,13211.51,
12580070,12:55:14,12:55:14,1190,48,,,,13531.39,0
12580070,12:56:37,12:56:37,1191,49,,,,13877.62,0
12580070,12:57:05,12:57:05,1192,50,,,,14010.7,0
12580070,12:58:03,12:58:03,1193,51,,,,14218.08,0
12580070,12:59:07,12:59:07,1194,52,,,,14508.64,0
12580070,12:59:38,12:59:38,1195,53,,,,14631.54,0
12580070,13:00:21,13:00:21,1196,54,,,,14842.8,0
12580070,13:00:59,13:00:59,1197,55,,,,15021.14,0
12580070,13:01:54,13:01:54,1198,56,,,,15305.89,0
12580070,13:03:24,13:03:24,6894,57,,,,15777.03,0
12580070,13:04:06,13:04:06,1346,58,,,,15996.46,0
12580070,13:06:00,13:06:00,9922,59,,1,,16615.19,
12792020,11:06:00,11:06:00,9946,1,,,1,0,
12792020,11:07:21,11:07:21,10173,2,,,,530.73,0
12792020,11:07:54,11:07:54,2571,3,,,,708.77,0
12792020,11:08:55,11:08:55,2572,4,,,,1009.22,0
12792020,11:10:17,11:10:17,10028,5,,,,1448.81,0
12792020,11:13:00,11:13:00,9871,6,,,,2476.77,
12792020,11:13:21,11:13:21,2577,7,,,,2583.43,0
12792020,11:14:49,11:14:49,2578,8,,,,3024.84,0
12792020,11:15:30,11:15:30,2579,9,,,,3287.1,0
12792020,11:16:00,11:16:00,9928,10,,,,3439.27,
12792020,11:18:11,11:18:11,9912,11,,,,3680.82,0
12792020,11:21:00,11:21:00,9822,12,,,,3975.26,
12792020,11:21:36,11:21:36,8431,13,,,,4156.49,0
12792020,11:22:50,11:22:50,1153,14,,,,4496.25,0
12792020,11:24:00,11:24:00,9869,15,,,,4797.43,
12792020,11:25:50,11:25:50,1154,16,,,,5183.48,0
12792020,11:27:04,11:27:04,1155,17,,,,5449.07,0
12792020,11:27:48,11:27:48,1156,18,,,,5578.48,0
12792020,11:28:32,11:28:32,1157,19,,,,5727.65,0
12792020,11:29:53,11:29:53,1159,20,,,,5991.04,0
12792020,11:31:07,11:31:07,1160,21,,,,6278.97,0
12792020,11:34:52,11:34:52,1162,22,,,,6905.64,0
12792020,11:36:35,11:36:35,10382,23,,,,7190.09,0
12792020,11:38:00,11:38:00,10383,24,,,,7482.64,
12792020,11:39:09,11:39:09,1167,25,,,,7826.75,0
12792020,11:40:03,11:40:03,10385,26,,,,8096.21,0
12792020,11:41:15,11:41:15,1170,27,,,,8414.11,0
12792020,11:41:47,11:41:47,1171,28,,,,8565.89,0
12792020,11:43:00,11:43:00,1173,29,,,,8848.48,
12792020,11:43:49,11:43:49,1174,30,,,,9091.29,0
12792020,11:44:31,11:44:31,8361,31,,,,9285.9,0
12792020,11:45:40,11:45:40,1176,32,,,,9594.02,0
12792020,11:46:12,11:46:12,1177,33,,,,9775.75,0
12792020,11:47:26,11:47:26,1178,34,,,,10140.01,0
12792020,11:48:15,11:48:15,7259,35,,,,10435.41,0
12792020,11:49:17,11:49:17,1180,36,,,,10688.94,0
12792020,11:50:31,11:50:31,7260,37,,,,11088.61,0
12792020,11:52:00,11:52:00,1182,38,,,,11533.14,
12792020,11:52:37,11:52:37,1183,39,,,,11845.98,0
12792020,11:53:12,11:53:12,1184,40,,,,12055.05,0
12792020,11:54:00,11:54:00,1185,41,,,,12334.3,0
12792020,11:54:44,11:54:44,1186,42,,,,12611.21,0
12792020,11:55:09,11:55:09,1187,43,,,,12799.48,0
12792020,11:55:43,11:55:43,1188,44,,,,13031.37,0
12792020,11:56:00,11:56:00,1189,45,,,,13161.2,
12792020,11:57:30,11:57:30,1190,46,,,,13480.12,0
12792020,11:59:04,11:59:04,1191,47,,,,13840.9,0
12792020,11:59:40,11:59:40,1192,48,,,,13972.58,0
12792020,12:00:34,12:00:34,1193,49,,,,14176.58,0
12792020,12:01:55,12:01:55,1194,50,,,,14465.36,0
12792020,12:02:41,12:02:41,1195,51,,,,14579.86,0
12792020,12:04:06,12:04:06,1196,52,,,,14791.12,0
12792020,12:05:18,12:05:18,1197,53,,,,14969.49,0
12792020,12:07:06,12:07:06,1198,54,,,,15254.24,0
12792020,12:10:07,12:10:07,6894,55,,,,15725.35,0
12792020,12:11:28,12:11:28,1346,56,,,,15944.78,0
12792020,12:15:00,12:15:00,9922,57,,1,,16563.28,
12792030,11:06:00,11:06:00,9946,1,,,1,0,
12792030,11:07:21,11:07:21,10173,2,,,,530.73,0
12792030,11:07:54,11:07:54,2571,3,,,,708.77,0
12792030,11:08:55,11:08:55,2572,4,,,,1009.22,0
12792030,11:10:17,11:10:17,10028,5,,,,1448.81,0
12792030,11:13:00,11:13:00,9871,6,,,,2476.77,
12792030,11:13:21,11:13:21,2577,7,,,,2583.43,0
12792030,11:14:49,11:14:49,2578,8,,,,3024.84,0
12792030,11:15:30,11:15:30,2579,9,,,,3287.1,0
12792030,11:16:00,11:16:00,9928,10,,,,3439.27,
12792030,11:18:11,11:18:11,9912,11,,,,3680.82,0
12792030,11:21:00,11:21:00,9822,12,,,,3975.26,
12792030,11:21:36,11:21:36,8431,13,,,,4156.49,0
12792030,11:22:50,11:22:50,1153,14,,,,4496.25,0
12792030,11:24:00,11:24:00,9869,15,,,,4797.43,
12792030,11:25:50,11:25:50,1154,16,,,,5183.48,0
12792030,11:27:04,11:27:04,1155,17,,,,5449.07,0
12792030,11:27:48,11:27:48,1156,18,,,,5578.48,0
12792030,11:28:32,11:28:32,1157,19,,,,5727.65,0
12792030,11:29:53,11:29:53,1159,20,,,,5991.04,0
12792030,11:31:07,11:31:07,1160,21,,,,6278.97,0
12792030,11:34:52,11:34:52,1162,22,,,,6905.64,0
12792030,11:36:35,11:36:35,10382,23,,,,7190.09,0
12792030,11:38:00,11:38:00,10383,24,,,,7482.64,
12792030,11:39:09,11:39:09,1167,25,,,,7826.75,0
12792030,11:40:03,11:40:03,10385,26,,,,8096.21,0
12792030,11:41:15,11:41:15,1170,27,,,,8414.11,0
12792030,11:41:47,11:41:47,1171,28,,,,8565.89,0
12792030,11:43:00,11:43:00,1173,29,,,,8848.48,
12792030,11:43:49,11:43:49,1174,30,,,,9091.29,0
12792030,11:44:31,11:44:31,8361,31,,,,9285.9,0
12792030,11:45:40,11:45:40,1176,32,,,,9594.02,0
12792030,11:46:12,11:46:12,1177,33,,,,9775.75,0
12792030,11:47:26,11:47:26,1178,34,,,,10140.01,0
12792030,11:48:15,11:48:15,7259,35,,,,10435.41,0
12792030,11:49:17,11:49:17,1180,36,,,,10688.94,0
12792030,11:50:31,11:50:31,7260,37,,,,11088.61,0
12792030,11:52:00,11:52:00,1182,38,,,,11533.14,
12792030,11:52:37,11:52:37,1183,39,,,,11845.98,0
12792030,11:53:12,11:53:12,1184,40,,,,12055.05,0
12792030,11:54:00,11:54:00,1185,41,,,,12334.3,0
12792030,11:54:44,11:54:44,1186,42,,,,12611.21,0
12792030,11:55:09,11:55:09,1187,43,,,,12799.48,0
12792030,11:55:43,11:55:43,1188,44,,,,13031.37,0
12792030,11:56:00,11:56:00,1189,45,,,,13161.2,
12792030,11:57:30,11:57:30,1190,46,,,,13480.12,0
12792030,11:59:04,11:59:04,1191,47,,,,13840.9,0
12792030,11:59:40,11:59:40,1192,48,,,,13972.58,0
12792030,12:00:34,12:00:34,1193,49,,,,14176.58,0
12792030,12:01:55,12:01:55,1194,50,,,,14465.36,0
12792030,12:02:41,12:02:41,1195,51,,,,14579.86,0
12792030,12:04:06,12:04:06,1196,52,,,,14791.12,0
12792030,12:05:18,12:05:18,1197,53,,,,14969.49,0
12792030,12:07:06,12:07:06,1198,54,,,,15254.24,0
12792030,12:10:07,12:10:07,6894,55,,,,15725.35,0
12792030,12:11:28,12:11:28,1346,56,,,,15944.78,0
12792030,12:15:00,12:15:00,9922,57,,1,,16563.28,
12792040,11:06:00,11:06:00,9946,1,,,1,0,
12792040,11:07:21,11:07:21,10173,2,,,,530.73,0
12792040,11:07:54,11:07:54,2571,3,,,,708.77,0
12792040,11:08:55,11:08:55,2572,4,,,,1009.22,0
12792040,11:10:17,11:10:17,10028,5,,,,1448.81,0
12792040,11:13:00,11:13:00,9871,6,,,,2476.77,
12792040,11:13:21,11:13:21,2577,7,,,,2583.43,0
12792040,11:14:49,11:14:49,2578,8,,,,3024.84,0
12792040,11:15:30,11:15:30,2579,9,,,,3287.1,0
12792040,11:16:00,11:16:00,9928,10,,,,3439.27,
12792040,11:18:11,11:18:11,9912,11,,,,3680.82,0
12792040,11:21:00,11:21:00,9822,12,,,,3975.26,
12792040,11:21:36,11:21:36,8431,13,,,,4156.49,0
12792040,11:22:50,11:22:50,1153,14,,,,4496.25,0
12792040,11:24:00,11:24:00,9869,15,,,,4797.43,
12792040,11:25:50,11:25:50,1154,16,,,,5183.48,0
12792040,11:27:04,11:27:04,1155,17,,,,5449.07,0
12792040,11:27:48,11:27:48,1156,18,,,,5578.48,0
12792040,11:28:32,11:28:32,1157,19,,,,5727.65,0
12792040,11:29:53,11:29:53,1159,20,,,,5991.04,0
12792040,11:31:07,11:31:07,1160,21,,,,6278.97,0
12792040,11:34:52,11:34:52,1162,22,,,,6905.64,0
12792040,11:36:35,11:36:35,10382,23,,,,7190.09,0
12792040,11:38:00,11:38:00,10383,24,,,,7482.64,
12792040,11:39:09,11:39:09,1167,25,,,,7826.75,0
12792040,11:40:03,11:40:03,10385,26,,,,8096.21,0
12792040,11:41:15,11:41:15,1170,27,,,,8414.11,0
12792040,11:41:47,11:41:47,1171,28,,,,8565.89,0
12792040,11:43:00,11:43:00,1173,29,,,,8848.48,
12792040,11:43:49,11:43:49,1174,30,,,,9091.29,0
12792040,11:44:31,11:44:31,8361,31,,,,9285.9,0
12792040,11:45:40,11:45:40,1176,32,,,,9594.02,0
12792040,11:46:12,11:46:12,1177,33,,,,9775.75,0
12792040,11:47:26,11:47:26,1178,34,,,,10140.01,0
12792040,11:48:15,11:48:15,7259,35,,,,10435.41,0
12792040,11:49:17,11:49:17,1180,36,,,,10688.94,0
12792040,11:50:31,11:50:31,7260,37,,,,11088.61,0
12792040,11:52:00,11:52:00,1182,38,,,,11533.14,
12792040,11:52:37,11:52:37,1183,39,,,,11845.98,0
12792040,11:53:12,11:53:12,1184,40,,,,12055.05,0
12792040,11:54:00,11:54:00,1185,41,,,,12334.3,0
12792040,11:54:44,11:54:44,1186,42,,,,12611.21,0
12792040,11:55:09,11:55:09,1187,43,,,,12799.48,0
12792040,11:55:43,11:55:43,1188,44,,,,13031.37,0
12792040,11:56:00,11:56:00,1189,45,,,,13161.2,
12792040,11:57:30,11:57:30,1190,46,,,,13480.12,0
12792040,11:59:04,11:59:04,1191,47,,,,13840.9,0
12792040,11:59:40,11:59:40,1192,48,,,,13972.58,0
12792040,12:00:34,12:00:34,1193,49,,,,14176.58,0
12792040,12:01:55,12:01:55,1194,50,,,,14465.36,0
12792040,12:02:41,12:02:41,1195,51,,,,14579.86,0
12792040,12:04:06,12:04:06,1196,52,,,,14791.12,0
12792040,12:05:18,12:05:18,1197,53,,,,14969.49,0
12792040,12:07:06,12:07:06,1198,54,,,,15254.24,0
12792040,12:10:07,12:10:07,6894,55,,,,15725.35,0
12792040,12:11:28,12:11:28,1346,56,,,,15944.78,0
12792040,12:15:00,12:15:00,9922,57,,1,,16563.28,
12792050,11:06:00,11:06:00,9946,1,,,1,0,
12792050,11:07:21,11:07:21,10173,2,,,,530.73,0
12792050,11:07:54,11:07:54,2571,3,,,,708.77,0
12792050,11:08:55,11:08:55,2572,4,,,,1009.22,0
12792050,11:10:17,11:10:17,10028,5,,,,1448.81,0
12792050,11:13:00,11:13:00,9871,6,,,,2476.77,
12792050,11:13:21,11:13:21,2577,7,,,,2583.43,0
12792050,11:14:49,11:14:49,2578,8,,,,3024.84,0
12792050,11:15:30,11:15:30,2579,9,,,,3287.1,0
12792050,11:16:00,11:16:00,9928,10,,,,3439.27,
12792050,11:18:11,11:18:11,9912,11,,,,3680.82,0
12792050,11:21:00,11:21:00,9822,12,,,,3975.26,
12792050,11:21:36,11:21:36,8431,13,,,,4156.49,0
12792050,11:22:50,11:22:50,1153,14,,,,4496.25,0
12792050,11:24:00,11:24:00,9869,15,,,,4797.43,
12792050,11:25:50,11:25:50,1154,16,,,,5183.48,0
12792050,11:27:04,11:27:04,1155,17,,,,5449.07,0
12792050,11:27:48,11:27:48,1156,18,,,,5578.48,0
12792050,11:28:32,11:28:32,1157,19,,,,5727.65,0
12792050,11:29:53,11:29:53,1159,20,,,,5991.04,0
12792050,11:31:07,11:31:07,1160,21,,,,6278.97,0
12792050,11:34:52,11:34:52,1162,22,,,,6905.64,0
12792050,11:36:35,11:36:35,10382,23,,,,7190.09,0
12792050,11:38:00,11:38:00,10383,24,,,,7482.64,
12792050,11:39:09,11:39:09,1167,25,,,,7826.75,0
12792050,11:40:03,11:40:03,10385,26,,,,8096.21,0
12792050,11:41:15,11:41:15,1170,27,,,,8414.11,0
12792050,11:41:47,11:41:47,1171,28,,,,8565.89,0
12792050,11:43:00,11:43:00,1173,29,,,,8848.48,
12792050,11:43:49,11:43:49,1174,30,,,,9091.29,0
12792050,11:44:31,11:44:31,8361,31,,,,9285.9,0
12792050,11:45:40,11:45:40,1176,32,,,,9594.02,0
12792050,11:46:12,11:46:12,1177,33,,,,9775.75,0
12792050,11:47:26,11:47:26,1178,34,,,,10140.01,0
12792050,11:48:15,11:48:15,7259,35,,,,10435.41,0
12792050,11:49:17,11:49:17,1180,36,,,,10688.94,0
12792050,11:50:31,11:50:31,7260,37,,,,11088.61,0
12792050,11:52:00,11:52:00,1182,38,,,,11533.14,
12792050,11:52:37,11:52:37,1183,39,,,,11845.98,0
12792050,11:53:12,11:53:12,1184,40,,,,12055.05,0
12792050,11:54:00,11:54:00,1185,41,,,,12334.3,0
12792050,11:54:44,11:54:44,1186,42,,,,12611.21,0
12792050,11:55:09,11:55:09,1187,43,,,,12799.48,0
12792050,11:55:43,11:55:43,1188,44,,,,13031.37,0
12792050,11:56:00,11:56:00,1189,45,,,,13161.2,
12792050,11:57:30,11:57:30,1190,46,,,,13480.12,0
12792050,11:59:04,11:59:04,1191,47,,,,13840.9,0
12792050,11:59:40,11:59:40,1192,48,,,,13972.58,0
12792050,12:00:34,12:00:34,1193,49,,,,14176.58,0
12792050,12:01:55,12:01:55,1194,50,,,,14465.36,0
12792050,12:02:41,12:02:41,1195,51,,,,14579.86,0
12792050,12:04:06,12:04:06,1196,52,,,,14791.12,0
12792050,12:05:18,12:05:18,1197,53,,,,14969.49,0
12792050,12:07:06,12:07:06,1198,54,,,,15254.24,0
12792050,12:10:07,12:10:07,6894,55,,,,15725.35,0
12792050,12:11:28,12:11:28,1346,56,,,,15944.78,0
12792050,12:15:00,12:15:00,9922,57,,1,,16563.28,
12792060,11:06:00,11:06:00,9946,1,,,1,0,
12792060,11:07:21,11:07:21,10173,2,,,,530.73,0
12792060,11:07:54,11:07:54,2571,3,,,,708.77,0
12792060,11:08:55,11:08:55,2572,4,,,,1009.22,0
12792060,11:10:17,11:10:17,10028,5,,,,1448.81,0
12792060,11:13:00,11:13:00,9871,6,,,,2476.77,
12792060,11:13:21,11:13:21,2577,7,,,,2583.43,0
12792060,11:14:49,11:14:49,2578,8,,,,3024.84,0
12792060,11:15:30,11:15:30,2579,9,,,,3287.1,0
12792060,11:16:00,11:16:00,9928,10,,,,3439.27,
12792060,11:18:11,11:18:11,9912,11,,,,3680.82,0
12792060,11:21:00,11:21:00,9822,12,,,,3975.26,
12792060,11:21:36,11:21:36,8431,13,,,,4156.49,0
12792060,11:22:50,11:22:50,1153,14,,,,4496.25,0
12792060,11:24:00,11:24:00,9869,15,,,,4797.43,
12792060,11:25:50,11:25:50,1154,16,,,,5183.48,0
12792060,11:27:04,11:27:04,1155,17,,,,5449.07,0
12792060,11:27:48,11:27:48,1156,18,,,,5578.48,0
12792060,11:28:32,11:28:32,1157,19,,,,5727.65,0
12792060,11:29:53,11:29:53,1159,20,,,,5991.04,0
12792060,11:31:07,11:31:07,1160,21,,,,6278.97,0
12792060,11:34:52,11:34:52,1162,22,,,,6905.64,0
12792060,11:36:35,11:36:35,10382,23,,,,7190.09,0
12792060,11:38:00,11:38:00,10383,24,,,,7482.64,
12792060,11:39:09,11:39:09,1167,25,,,,7826.75,0
12792060,11:40:03,11:40:03,10385,26,,,,8096.21,0
12792060,11:41:15,11:41:15,1170,27,,,,8414.11,0
12792060,11:41:47,11:41:47,1171,28,,,,8565.89,0
12792060,11:43:00,11:43:00,1173,29,,,,8848.48,
12792060,11:43:49,11:43:49,1174,30,,,,9091.29,0
12792060,11:44:31,11:44:31,8361,31,,,,9285.9,0
12792060,11:45:40,11:45:40,1176,32,,,,9594.02,0
12792060,11:46:12,11:46:12,1177,33,,,,9775.75,0
12792060,11:47:26,11:47:26,1178,34,,,,10140.01,0
12792060,11:48:15,11:48:15,7259,35,,,,10435.41,0
12792060,11:49:17,11:49:17,1180,36,,,,10688.94,0
12792060,11:50:31,11:50:31,7260,37,,,,11088.61,0
12792060,11:52:00,11:52:00,1182,38,,,,11533.14,
12792060,11:52:37,11:52:37,1183,39,,,,11845.98,0
12792060,11:53:12,11:53:12,1184,40,,,,12055.05,0
12792060,11:54:00,11:54:00,1185,41,,,,12334.3,0
12792060,11:54:44,11:54:44,1186,42,,,,12611.21,0
12792060,11:55:09,11:55:09,1187,43,,,,12799.48,0
12792060,11:55:43,11:55:43,1188,44,,,,13031.37,0
12792060,11:56:00,11:56:00,1189,45,,,,13161.2,
12792060,11:57:30,11:57:30,1190,46,,,,13480.12,0
12792060,11:59:04,11:59:04,1191,47,,,,13840.9,0
12792060,11:59:40,11:59:40,1192,48,,,,13972.58,0
12792060,12:00:34,12:00:34,1193,49,,,,14176.58,0
12792060,12:01:55,12:01:55,1194,50,,,,14465.36,0
12792060,12:02:41,12:02:41,1195,51,,,,14579.86,0
12792060,12:04:06,12:04:06,1196,52,,,,14791.12,0
12792060,12:05:18,12:05:18,1197,53,,,,14969.49,0
12792060,12:07:06,12:07:06,1198,54,,,,15254.24,0
12792060,12:10:07,12:10:07,6894,55,,,,15725.35,0
12792060,12:11:28,12:11:28,1346,56,,,,15944.78,0
12792060,12:15:00,12:15:00,9922,57,,1,,16563.28,
12851070,14:44:00,14:44:00,9946,1,,,1,0,
12851070,14:44:56,14:44:56,10173,2,,,,518.45,0
12851070,14:45:18,14:45:18,2571,3,,,,713.25,0
12851070,14:45:56,14:45:56,2572,4,,,,1013.94,0
12851070,14:46:50,14:46:50,10028,5,,,,1468.64,0
12851070,14:47:50,14:47:50,9808,6,,,,1945.3,0
12851070,14:48:23,14:48:23,9690,7,,,,2227.94,0
12851070,14:49:00,14:49:00,9871,8,,,,2512.25,
12851070,14:49:28,14:49:28,2577,9,,,,2627.07,0
12851070,14:50:51,14:50:51,2578,10,,,,3062.48,0
12851070,14:51:31,14:51:31,2579,11,,,,3324.74,0
12851070,14:52:00,14:52:00,9928,12,,,,3476.91,
12851070,14:53:16,14:53:16,9912,13,,,,3726.15,0
12851070,14:55:00,14:55:00,9822,14,,,,4020.59,
12851070,14:55:48,14:55:48,8431,15,,,,4201.82,0
12851070,14:57:25,14:57:25,1153,16,,,,4541.58,0
12851070,14:59:00,14:59:00,9869,17,,,,4842.77,
12851070,15:00:34,15:00:34,1154,18,,,,5228.82,0
12851070,15:01:37,15:01:37,1155,19,,,,5494.41,0
12851070,15:02:15,15:02:15,1156,20,,,,5623.82,0
12851070,15:02:53,15:02:53,1157,21,,,,5772.99,0
12851070,15:04:03,15:04:03,1159,22,,,,6036.38,0
12851070,15:05:06,15:05:06,1160,23,,,,6324.31,0
12851070,15:08:18,15:08:18,1162,24,,,,6950.98,0
12851070,15:09:47,15:09:47,10382,25,,,,7235.43,0
12851070,15:11:00,15:11:00,10383,26,,,,7527.98,
12851070,15:11:56,15:11:56,1167,27,,,,7872.09,0
12851070,15:12:40,15:12:40,10385,28,,,,8141.55,0
12851070,15:13:39,15:13:39,1170,29,,,,8459.45,0
12851070,15:14:05,15:14:05,1171,30,,,,8611.23,0
12851070,15:15:00,15:15:00,1173,31,,,,8894.47,
12851070,15:15:31,15:15:31,1174,32,,,,9137.27,0
12851070,15:16:00,15:16:00,8361,33,,,,9331.91,0
12851070,15:16:46,15:16:46,1176,34,,,,9639.95,0
12851070,15:17:09,15:17:09,1177,35,,,,9821.35,0
12851070,15:17:58,15:17:58,1178,36,,,,10185.61,0
12851070,15:18:31,15:18:31,7259,37,,,,10481.01,0
12851070,15:19:12,15:19:12,1180,38,,,,10734.54,0
12851070,15:20:01,15:20:01,7260,39,,,,11134.21,0
12851070,15:21:00,15:21:00,1182,40,,,,11578.74,
12851070,15:21:27,15:21:27,1183,41,,,,11891.58,0
12851070,15:21:52,15:21:52,1184,42,,,,12100.65,0
12851070,15:22:26,15:22:26,1185,43,,,,12379.9,0
12851070,15:22:58,15:22:58,1186,44,,,,12656.81,0
12851070,15:23:16,15:23:16,1187,45,,,,12845.08,0
12851070,15:23:41,15:23:41,1188,46,,,,13076.97,0
12851070,15:24:00,15:24:00,1189,47,,,,13211.51,
12851070,15:25:14,15:25:14,1190,48,,,,13531.39,0
12851070,15:26:37,15:26:37,1191,49,,,,13877.62,0
12851070,15:27:05,15:27:05,1192,50,,,,14010.7,0
12851070,15:28:03,15:28:03,1193,51,,,,14218.08,0
12851070,15:29:07,15:29:07,1194,52,,,,14508.64,0
12851070,15:29:38,15:29:38,1195,53,,,,14631.54,0
12851070,15:30:21,15:30:21,1196,54,,,,14842.8,0
12851070,15:30:59,15:30:59,1197,55,,,,15021.14,0
12851070,15:31:54,15:31:54,1198,56,,,,15305.89,0
12851070,15:33:24,15:33:24,6894,57,,,,15777.03,0
12851070,15:34:06,15:34:06,1346,58,,,,15996.46,0
12851070,15:36:00,15:36:00,9922,59,,1,,16615.19,
12886070,14:10:00,14:10:00,9822,1,,,1,0,
12886070,14:10:44,14:10:44,8431,2,,,,181.2,0
12886070,14:12:22,14:12:22,1153,3,,,,516.53,0
12886070,14:14:00,14:14:00,9869,4,,,,822.36,
12886070,14:15:46,14:15:46,1154,5,,,,1208.26,0
12886070,14:16:50,14:16:50,1155,6,,,,1473.86,0
12886070,14:17:21,14:17:21,1156,7,,,,1586.43,0
12886070,14:17:53,14:17:53,1157,8,,,,1736.03,0
12886070,14:19:08,14:19:08,1159,9,,,,1985.02,0
12886070,14:20:11,14:20:11,1160,10,,,,2273.5,0
12886070,14:23:05,14:23:05,1162,11,,,,2900.94,0
12886070,14:24:32,14:24:32,10382,12,,,,3165.69,0
12886070,14:26:00,14:26:00,10383,13,,,,3457.49,
12886070,14:26:56,14:26:56,1167,14,,,,3802.23,0
12886070,14:27:39,14:27:39,10385,15,,,,4071.7,0
12886070,14:28:37,14:28:37,1170,16,,,,4389.6,0
12886070,14:29:03,14:29:03,1171,17,,,,4541.38,0
12886070,14:30:00,14:30:00,1173,18,,,,4823.96,
12886070,14:30:35,14:30:35,1174,19,,,,5067.26,0
12886070,14:31:02,14:31:02,8361,20,,,,5261.5,0
12886070,14:31:48,14:31:48,1176,21,,,,5569.62,0
12886070,14:32:09,14:32:09,1177,22,,,,5751.35,0
12886070,14:32:57,14:32:57,1178,23,,,,6115.61,0
12886070,14:33:31,14:33:31,7259,24,,,,6410.95,0
12886070,14:34:13,14:34:13,1180,25,,,,6664.28,0
12886070,14:35:01,14:35:01,7260,26,,,,7063.95,0
12886070,14:36:00,14:36:00,1182,27,,,,7508.48,
12886070,14:36:28,14:36:28,1183,28,,,,7821.32,0
12886070,14:36:53,14:36:53,1184,29,,,,8030.34,0
12886070,14:37:30,14:37:30,1185,30,,,,8309.59,0
12886070,14:38:02,14:38:02,1186,31,,,,8586.5,0
12886070,14:38:21,14:38:21,1187,32,,,,8774.77,0
12886070,14:38:47,14:38:47,1188,33,,,,9006.66,0
12886070,14:39:00,14:39:00,1189,34,,,,9136.49,
12886070,14:39:56,14:39:56,1190,35,,,,9455.41,0
12886070,14:40:56,14:40:56,1191,36,,,,9816.19,0
12886070,14:41:19,14:41:19,1192,37,,,,9947.87,0
12886070,14:41:53,14:41:53,1193,38,,,,10151.87,0
12886070,14:42:44,14:42:44,1194,39,,,,10440.65,0
12886070,14:43:13,14:43:13,1195,40,,,,10555.15,0
12886070,14:44:07,14:44:07,1196,41,,,,10765.73,0
12886070,14:44:44,14:44:44,1197,42,,,,10944.68,0
12886070,14:45:52,14:45:52,1198,43,,,,11229.71,0
12886070,14:47:57,14:47:57,6894,44,,,,11701.15,0
12886070,14:48:46,14:48:46,1346,45,,,,11920.58,0
12886070,14:51:00,14:51:00,9922,46,,1,,12539.19,
12927100,13:48:00,13:48:00,9946,1,,,1,0,
12927100,13:49:33,13:49:33,10173,2,,,,530.73,0
12927100,13:50:10,13:50:10,2571,3,,,,708.77,0
12927100,13:51:20,13:51:20,2572,4,,,,1009.22,0
12927100,13:52:53,13:52:53,10028,5,,,,1448.81,0
12927100,13:56:00,13:56:00,9871,6,,,,2476.77,
12927100,13:56:28,13:56:28,2577,7,,,,2583.43,0
12927100,13:58:25,13:58:25,2578,8,,,,3024.84,0
12927100,13:59:20,13:59:20,2579,9,,,,3287.1,0
12927100,14:00:00,14:00:00,9928,10,,,,3439.27,
12927100,14:02:11,14:02:11,9912,11,,,,3680.82,0
12927100,14:05:00,14:05:00,9822,12,,,,3975.26,
12927100,14:05:36,14:05:36,8431,13,,,,4156.49,0
12927100,14:06:50,14:06:50,1153,14,,,,4496.25,0
12927100,14:08:00,14:08:00,9869,15,,,,4797.43,
12927100,14:10:14,14:10:14,1154,16,,,,5183.48,0
12927100,14:11:43,14:11:43,1155,17,,,,5449.07,0
12927100,14:12:37,14:12:37,1156,18,,,,5578.48,0
12927100,14:13:31,14:13:31,1157,19,,,,5727.65,0
12927100,14:15:09,14:15:09,1159,20,,,,5991.04,0
12927100,14:16:38,14:16:38,1160,21,,,,6278.97,0
12927100,14:21:11,14:21:11,1162,22,,,,6905.64,0
12927100,14:23:17,14:23:17,10382,23,,,,7190.09,0
12927100,14:25:00,14:25:00,10383,24,,,,7482.64,
12927100,14:26:09,14:26:09,1167,25,,,,7826.75,0
12927100,14:27:03,14:27:03,10385,26,,,,8096.21,0
12927100,14:28:15,14:28:15,1170,27,,,,8414.11,0
12927100,14:28:47,14:28:47,1171,28,,,,8565.89,0
12927100,14:30:00,14:30:00,1173,29,,,,8848.48,
12927100,14:31:00,14:31:00,1174,30,,,,9091.29,0
12927100,14:31:51,14:31:51,8361,31,,,,9285.9,0
12927100,14:33:15,14:33:15,1176,32,,,,9594.02,0
12927100,14:33:55,14:33:55,1177,33,,,,9775.75,0
12927100,14:35:25,14:35:25,1178,34,,,,10140.01,0
12927100,14:36:25,14:36:25,7259,35,,,,10435.41,0
12927100,14:37:41,14:37:41,1180,36,,,,10688.94,0
12927100,14:39:11,14:39:11,7260,37,,,,11088.61,0
12927100,14:41:00,14:41:00,1182,38,,,,11533.14,
12927100,14:41:37,14:41:37,1183,39,,,,11845.98,0
12927100,14:42:12,14:42:12,1184,40,,,,12055.05,0
12927100,14:43:00,14:43:00,1185,41,,,,12334.3,0
12927100,14:43:44,14:43:44,1186,42,,,,12611.21,0
12927100,14:44:09,14:44:09,1187,43,,,,12799.48,0
12927100,14:44:43,14:44:43,1188,44,,,,13031.37,0
12927100,14:45:00,14:45:00,1189,45,,,,13161.2,
12927100,14:46:44,14:46:44,1190,46,,,,13480.12,0
12927100,14:48:33,14:48:33,1191,47,,,,13840.9,0
12927100,14:49:15,14:49:15,1192,48,,,,13972.58,0
12927100,14:50:18,14:50:18,1193,49,,,,14176.58,0
12927100,14:51:52,14:51:52,1194,50,,,,14465.36,0
12927100,14:52:44,14:52:44,1195,51,,,,14579.86,0
12927100,14:54:23,14:54:23,1196,52,,,,14791.12,0
12927100,14:55:46,14:55:46,1197,53,,,,14969.49,0
12927100,14:57:52,14:57:52,1198,54,,,,15254.24,0
12927100,15:01:20,15:01:20,6894,55,,,,15725.35,0
12927100,15:02:54,15:02:54,1346,56,,,,15944.78,0
12927100,15:07:00,15:07:00,9922,57,,1,,16563.28,
12963010,12:25:00,12:25:00,9946,1,,,1,0,
12963010,12:25:56,12:25:56,10173,2,,,,518.45,0
12963010,12:26:18,12:26:18,2571,3,,,,713.25,0
12963010,12:26:56,12:26:56,2572,4,,,,1013.94,0
12963010,12:27:50,12:27:50,10028,5,,,,1468.64,0
12963010,12:28:50,12:28:50,9808,6,,,,1945.3,0
12963010,12:29:23,12:29:23,9690,7,,,,2227.94,0
12963010,12:30:00,12:30:00,9871,8,,,,2512.25,
12963010,12:30:28,12:30:28,2577,9,,,,2627.07,0
12963010,12:31:51,12:31:51,2578,10,,,,3062.48,0
12963010,12:32:31,12:32:31,2579,11,,,,3324.74,0
12963010,12:33:00,12:33:00,9928,12,,,,3476.91,
12963010,12:34:16,12:34:16,9912,13,,,,3726.15,0
12963010,12:36:00,12:36:00,9822,14,,,,4020.59,
12963010,12:36:48,12:36:48,8431,15,,,,4201.82,0
12963010,12:38:25,12:38:25,1153,16,,,,4541.58,0
12963010,12:40:00,12:40:00,9869,17,,,,4842.77,
12963010,12:41:34,12:41:34,1154,18,,,,5228.82,0
12963010,12:42:37,12:42:37,1155,19,,,,5494.41,0
12963010,12:43:15,12:43:15,1156,20,,,,5623.82,0
12963010,12:43:53,12:43:53,1157,21,,,,5772.99,0
12963010,12:45:03,12:45:03,1159,22,,,,6036.38,0
12963010,12:46:06,12:46:06,1160,23,,,,6324.31,0
12963010,12:49:18,12:49:18,1162,24,,,,6950.98,0
12963010,12:50:47,12:50:47,10382,25,,,,7235.43,0
12963010,12:52:00,12:52:00,10383,26,,,,7527.98,
12963010,12:52:56,12:52:56,1167,27,,,,7872.09,0
12963010,12:53:40,12:53:40,10385,28,,,,8141.55,0
12963010,12:54:39,12:54:39,1170,29,,,,8459.45,0
12963010,12:55:05,12:55:05,1171,30,,,,8611.23,0
12963010,12:56:00,12:56:00,1173,31,,,,8894.47,
12963010,12:56:31,12:56:31,1174,32,,,,9137.27,0
12963010,12:57:00,12:57:00,8361,33,,,,9331.91,0
12963010,12:57:46,12:57:46,1176,34,,,,9639.95,0
12963010,12:58:09,12:58:09,1177,35,,,,9821.35,0
12963010,12:58:58,12:58:58,1178,36,,,,10185.61,0
12963010,12:59:31,12:59:31,7259,37,,,,10481.01,0
12963010,13:00:12,13:00:12,1180,38,,,,10734.54,0
12963010,13:01:01,13:01:01,7260,39,,,,11134.21,0
12963010,13:02:00,13:02:00,1182,40,,,,11578.74,
12963010,13:02:27,13:02:27,1183,41,,,,11891.58,0
12963010,13:02:52,13:02:52,1184,42,,,,12100.65,0
12963010,13:03:26,13:03:26,1185,43,,,,12379.9,0
12963010,13:03:58,13:03:58,1186,44,,,,12656.81,0
12963010,13:04:16,13:04:16,1187,45,,,,12845.08,0
12963010,13:04:41,13:04:41,1188,46,,,,13076.97,0
12963010,13:05:00,13:05:00,1189,47,,,,13211.51,
12963010,13:06:14,13:06:14,1190,48,,,,13531.39,0
12963010,13:07:37,13:07:37,1191,49,,,,13877.62,0
12963010,13:08:05,13:08:05,1192,50,,,,14010.7,0
12963010,13:09:03,13:09:03,1193,51,,,,14218.08,0
12963010,13:10:07,13:10:07,1194,52,,,,14508.64,0
12963010,13:10:38,13:10:38,1195,53,,,,14631.54,0
12963010,13:11:21,13:11:21,1196,54,,,,14842.8,0
12963010,13:11:59,13:11:59,1197,55,,,,15021.14,0
12963010,13:12:54,13:12:54,1198,56,,,,15305.89,0
12963010,13:14:24,13:14:24,6894,57,,,,15777.03,0
12963010,13:15:06,13:15:06,1346,58,,,,15996.46,0
12963010,13:17:00,13:17:00,9922,59,,1,,16615.19,
12963080,12:25:00,12:25:00,9946,1,,,1,0,
12963080,12:25:56,12:25:56,10173,2,,,,518.45,0
12963080,12:26:18,12:26:18,2571,3,,,,713.25,0
12963080,12:26:56,12:26:56,2572,4,,,,1013.94,0
12963080,12:27:50,12:27:50,10028,5,,,,1468.64,0
12963080,12:28:50,12:28:50,9808,6,,,,1945.3,0
12963080,12:29:23,12:29:23,9690,7,,,,2227.94,0
12963080,12:30:00,12:30:00,9871,8,,,,2512.25,
12963080,12:30:28,12:30:28,2577,9,,,,2627.07,0
12963080,12:31:51,12:31:51,2578,10,,,,3062.48,0
12963080,12:32:31,12:32:31,2579,11,,,,3324.74,0
12963080,12:33:00,12:33:00,9928,12,,,,3476.91,
12963080,12:34:16,12:34:16,9912,13,,,,3726.15,0
12963080,12:36:00,12:36:00,9822,14,,,,4020.59,
12963080,12:36:48,12:36:48,8431,15,,,,4201.82,0
12963080,12:38:25,12:38:25,1153,16,,,,4541.58,0
12963080,12:40:00,12:40:00,9869,17,,,,4842.77,
12963080,12:41:34,12:41:34,1154,18,,,,5228.82,0
12963080,12:42:37,12:42:37,1155,19,,,,5494.41,0
12963080,12:43:15,12:43:15,1156,20,,,,5623.82,0
12963080,12:43:53,12:43:53,1157,21,,,,5772.99,0
12963080,12:45:03,12:45:03,1159,22,,,,6036.38,0
12963080,12:46:06,12:46:06,1160,23,,,,6324.31,0
12963080,12:49:18,12:49:18,1162,24,,,,6950.98,0
12963080,12:50:47,12:50:47,10382,25,,,,7235.43,0
12963080,12:52:00,12:52:00,10383,26,,,,7527.98,
12963080,12:52:56,12:52:56,1167,27,,,,7872.09,0
12963080,12:53:40,12:53:40,10385,28,,,,8141.55,0
12963080,12:54:39,12:54:39,1170,29,,,,8459.45,0
12963080,12:55:05,12:55:05,1171,30,,,,8611.23,0
12963080,12:56:00,12:56:00,1173,31,,,,8894.47,
12963080,12:56:31,12:56:31,1174,32,,,,9137.27,0
12963080,12:57:00,12:57:00,8361,33,,,,9331.91,0
12963080,12:57:46,12:57:46,1176,34,,,,9639.95,0
12963080,12:58:09,12:58:09,1177,35,,,,9821.35,0
12963080,12:58:58,12:58:58,1178,36,,,,10185.61,0
12963080,12:59:31,12:59:31,7259,37,,,,10481.01,0
12963080,13:00:12,13:00:12,1180,38,,,,10734.54,0
12963080,13:01:01,13:01:01,7260,39,,,,11134.21,0
12963080,13:02:00,13:02:00,1182,40,,,,11578.74,
12963080,13:02:27,13:02:27,1183,41,,,,11891.58,0
12963080,13:02:52,13:02:52,1184,42,,,,12100.65,0
12963080,13:03:26,13:03:26,1185,43,,,,12379.9,0
12963080,13:03:58,13:03:58,1186,44,,,,12656.81,0
12963080,13:04:16,13:04:16,1187,45,,,,12845.08,0
12963080,13:04:41,13:04:41,1188,46,,,,13076.97,0
12963080,13:05:00,13:05:00,1189,47,,,,13211.51,
12963080,13:06:14,13:06:14,1190,48,,,,13531.39,0
12963080,13:07:37,13:07:37,1191,49,,,,13877.62,0
12963080,13:08:05,13:08:05,1192,50,,,,14010.7,0
12963080,13:09:03,13:09:03,1193,51,,,,14218.08,0
12963080,13:10:07,13:10:07,1194,52,,,,14508.64,0
12963080,13:10:38,13:10:38,1195,53,,,,14631.54,0
12963080,13:11:21,13:11:21,1196,54,,,,14842.8,0
12963080,13:11:59,13:11:59,1197,55,,,,15021.14,0
12963080,13:12:54,13:12:54,1198,56,,,,15305.89,0
12963080,13:14:24,13:14:24,6894,57,,,,15777.03,0
12963080,13:15:06,13:15:06,1346,58,,,,15996.46,0
12963080,13:17:00,13:17:00,9922,59,,1,,16615.19,
12963090,12:25:00,12:25:00,9946,1,,,1,0,
12963090,12:25:56,12:25:56,10173,2,,,,518.45,0
12963090,12:26:18,12:26:18,2571,3,,,,713.25,0
12963090,12:26:56,12:26:56,2572,4,,,,1013.94,0
12963090,12:27:50,12:27:50,10028,5,,,,1468.64,0
12963090,12:28:50,12:28:50,9808,6,,,,1945.3,0
12963090,12:29:23,12:29:23,9690,7,,,,2227.94,0
12963090,12:30:00,12:30:00,9871,8,,,,2512.25,
12963090,12:30:28,12:30:28,2577,9,,,,2627.07,0
12963090,12:31:51,12:31:51,2578,10,,,,3062.48,0
12963090,12:32:31,12:32:31,2579,11,,,,3324.74,0
12963090,12:33:00,12:33:00,9928,12,,,,3476.91,
12963090,12:34:16,12:34:16,9912,13,,,,3726.15,0
12963090,12:36:00,12:36:00,9822,14,,,,4020.59,
12963090,12:36:48,12:36:48,8431,15,,,,4201.82,0
12963090,12:38:25,12:38:25,1153,16,,,,4541.58,0
12963090,12:40:00,12:40:00,9869,17,,,,4842.77,
12963090,12:41:34,12:41:34,1154,18,,,,5228.82,0
12963090,12:42:37,12:42:37,1155,19,,,,5494.41,0
12963090,12:43:15,12:43:15,1156,20,,,,5623.82,0
12963090,12:43:53,12:43:53,1157,21,,,,5772.99,0
12963090,12:45:03,12:45:03,1159,22,,,,6036.38,0
12963090,12:46:06,12:46:06,1160,23,,,,6324.31,0
12963090,12:49:18,12:49:18,1162,24,,,,6950.98,0
12963090,12:50:47,12:50:47,10382,25,,,,7235.43,0
12963090,12:52:00,12:52:00,10383,26,,,,7527.98,
12963090,12:52:56,12:52:56,1167,27,,,,7872.09,0
12963090,12:53:40,12:53:40,10385,28,,,,8141.55,0
12963090,12:54:39,12:54:39,1170,29,,,,8459.45,0
12963090,12:55:05,12:55:05,1171,30,,,,8611.23,0
12963090,12:56:00,12:56:00,1173,31,,,,8894.47,
12963090,12:56:31,12:56:31,1174,32,,,,9137.27,0
12963090,12:57:00,12:57:00,8361,33,,,,9331.91,0
12963090,12:57:46,12:57:46,1176,34,,,,9639.95,0
12963090,12:58:09,12:58:09,1177,35,,,,9821.35,0
12963090,12:58:58,12:58:58,1178,36,,,,10185.61,0
12963090,12:59:31,12:59:31,7259,37,,,,10481.01,0
12963090,13:00:12,13:00:12,1180,38,,,,10734.54,0
12963090,13:01:01,13:01:01,7260,39,,,,11134.21,0
12963090,13:02:00,13:02:00,1182,40,,,,11578.74,
12963090,13:02:27,13:02:27,1183,41,,,,11891.58,0
12963090,13:02:52,13:02:52,1184,42,,,,12100.65,0
12963090,13:03:26,13:03:26,1185,43,,,,12379.9,0
12963090,13:03:58,13:03:58,1186,44,,,,12656.81,0
12963090,13:04:16,13:04:16,1187,45,,,,12845.08,0
12963090,13:04:41,13:04:41,1188,46,,,,13076.97,0
12963090,13:05:00,13:05:00,1189,47,,,,13211.51,
12963090,13:06:14,13:06:14,1190,48,,,,13531.39,0
12963090,13:07:37,13:07:37,1191,49,,,,13877.62,0
12963090,13:08:05,13:08:05,1192,50,,,,14010.7,0
12963090,13:09:03,13:09:03,1193,51,,,,14218.08,0
12963090,13:10:07,13:10:07,1194,52,,,,14508.64,0
12963090,13:10:38,13:10:38,1195,53,,,,14631.54,0
12963090,13:11:21,13:11:21,1196,54,,,,14842.8,0
12963090,13:11:59,13:11:59,1197,55,,,,15021.14,0
12963090,13:12:54,13:12:54,1198,56,,,,15305.89,0
12963090,13:14:24,13:14:24,6894,57,,,,15777.03,0
12963090,13:15:06,13:15:06,1346,58,,,,15996.46,0
12963090,13:17:00,13:17:00,9922,59,,1,,16615.19,
13039070,22:42:00,22:42:00,9946,1,,,1,0,
13039070,22:42:56,22:42:56,10173,2,,,,518.45,0
13039070,22:43:18,22:43:18,2571,3,,,,713.25,0
13039070,22:43:56,22:43:56,2572,4,,,,1013.94,0
13039070,22:44:50,22:44:50,10028,5,,,,1468.64,0
13039070,22:45:50,22:45:50,9808,6,,,,1945.3,0
13039070,22:46:23,22:46:23,9690,7,,,,2227.94,0
13039070,22:47:00,22:47:00,9871,8,,,,2512.25,
13039070,22:47:28,22:47:28,2577,9,,,,2627.07,0
13039070,22:48:51,22:48:51,2578,10,,,,3062.48,0
13039070,22:49:31,22:49:31,2579,11,,,,3324.74,0
13039070,22:50:00,22:50:00,9928,12,,,,3476.91,
13039070,22:51:16,22:51:16,9912,13,,,,3726.15,0
13039070,22:53:00,22:53:00,9822,14,,,,4020.59,
13039070,22:53:48,22:53:48,8431,15,,,,4201.82,0
13039070,22:55:25,22:55:25,1153,16,,,,4541.58,0
13039070,22:57:00,22:57:00,9869,17,,,,4842.77,
13039070,22:58:18,22:58:18,1154,18,,,,5228.82,0
13039070,22:59:11,22:59:11,1155,19,,,,5494.41,0
13039070,22:59:43,22:59:43,1156,20,,,,5623.82,0
13039070,23:00:14,23:00:14,1157,21,,,,5772.99,0
13039070,23:01:12,23:01:12,1159,22,,,,6036.38,0
13039070,23:02:05,23:02:05,1160,23,,,,6324.31,0
13039070,23:04:45,23:04:45,1162,24,,,,6950.98,0
13039070,23:05:59,23:05:59,10382,25,,,,7235.43,0
13039070,23:07:00,23:07:00,10383,26,,,,7527.98,
13039070,23:07:56,23:07:56,1167,27,,,,7872.09,0
13039070,23:08:40,23:08:40,10385,28,,,,8141.55,0
13039070,23:09:39,23:09:39,1170,29,,,,8459.45,0
13039070,23:10:05,23:10:05,1171,30,,,,8611.23,0
13039070,23:11:00,23:11:00,1173,31,,,,8894.47,
13039070,23:11:31,23:11:31,1174,32,,,,9137.27,0
13039070,23:12:00,23:12:00,8361,33,,,,9331.91,0
13039070,23:12:46,23:12:46,1176,34,,,,9639.95,0
13039070,23:13:09,23:13:09,1177,35,,,,9821.35,0
13039070,23:13:58,23:13:58,1178,36,,,,10185.61,0
13039070,23:14:31,23:14:31,7259,37,,,,10481.01,0
13039070,23:15:12,23:15:12,1180,38,,,,10734.54,0
13039070,23:16:01,23:16:01,7260,39,,,,11134.21,0
13039070,23:17:00,23:17:00,1182,40,,,,11578.74,
13039070,23:17:18,23:17:18,1183,41,,,,11891.58,0
13039070,23:17:34,23:17:34,1184,42,,,,12100.65,0
13039070,23:17:57,23:17:57,1185,43,,,,12379.9,0
13039070,23:18:18,23:18:18,1186,44,,,,12656.81,0
13039070,23:18:30,23:18:30,1187,45,,,,12845.08,0
13039070,23:18:47,23:18:47,1188,46,,,,13076.97,0
13039070,23:19:00,23:19:00,1189,47,,,,13211.51,
13039070,23:20:01,23:20:01,1190,48,,,,13531.39,0
13039070,23:21:11,23:21:11,1191,49,,,,13877.62,0
13039070,23:21:34,23:21:34,1192,50,,,,14010.7,0
13039070,23:22:22,23:22:22,1193,51,,,,14218.08,0
13039070,23:23:16,23:23:16,1194,52,,,,14508.64,0
13039070,23:23:41,23:23:41,1195,53,,,,14631.54,0
13039070,23:24:18,23:24:18,1196,54,,,,14842.8,0
13039070,23:24:49,23:24:49,1197,55,,,,15021.14,0
13039070,23:25:35,23:25:35,1198,56,,,,15305.89,0
13039070,23:26:50,23:26:50,6894,57,,,,15777.03,0
13039070,23:27:25,23:27:25,1346,58,,,,15996.46,0
13039070,23:29:00,23:29:00,9922,59,,1,,16615.19,
13137110,14:44:00,14:44:00,9946,1,,,1,0,
13137110,14:44:56,14:44:56,10173,2,,,,518.45,0
13137110,14:45:18,14:45:18,2571,3,,,,713.25,0
13137110,14:45:56,14:45:56,2572,4,,,,1013.94,0
13137110,14:46:50,14:46:50,10028,5,,,,1468.64,0
13137110,14:47:50,14:47:50,9808,6,,,,1945.3,0
13137110,14:48:23,14:48:23,9690,7,,,,2227.94,0
13137110,14:49:00,14:49:00,9871,8,,,,2512.25,
13137110,14:49:28,14:49:28,2577,9,,,,2627.07,0
13137110,14:50:51,14:50:51,2578,10,,,,3062.48,0
13137110,14:51:31,14:51:31,2579,11,,,,3324.74,0
13137110,14:52:00,14:52:00,9928,12,,,,3476.91,
13137110,14:53:16,14:53:16,9912,13,,,,3726.15,0
13137110,14:55:00,14:55:00,9822,14,,,,4020.59,
13137110,14:55:48,14:55:48,8431,15,,,,4201.82,0
13137110,14:57:25,14:57:25,1153,16,,,,4541.58,0
13137110,14:59:00,14:59:00,9869,17,,,,4842.77,
13137110,15:00:34,15:00:34,1154,18,,,,5228.82,0
13137110,15:01:37,15:01:37,1155,19,,,,5494.41,0
13137110,15:02:15,15:02:15,1156,20,,,,5623.82,0
13137110,15:02:53,15:02:53,1157,21,,,,5772.99,0
13137110,15:04:03,15:04:03,1159,22,,,,6036.38,0
13137110,15:05:06,15:05:06,1160,23,,,,6324.31,0
13137110,15:08:18,15:08:18,1162,24,,,,6950.98,0
13137110,15:09:47,15:09:47,10382,25,,,,7235.43,0
13137110,15:11:00,15:11:00,10383,26,,,,7527.98,
13137110,15:11:56,15:11:56,1167,27,,,,7872.09,0
13137110,15:12:40,15:12:40,10385,28,,,,8141.55,0
13137110,15:13:39,15:13:39,1170,29,,,,8459.45,0
13137110,15:14:05,15:14:05,1171,30,,,,8611.23,0
13137110,15:15:00,15:15:00,1173,31,,,,8894.47,
13137110,15:15:31,15:15:31,1174,32,,,,9137.27,0
13137110,15:16:00,15:16:00,8361,33,,,,9331.91,0
13137110,15:16:46,15:16:46,1176,34,,,,9639.95,0
13137110,15:17:09,15:17:09,1177,35,,,,9821.35,0
13137110,15:17:58,15:17:58,1178,36,,,,10185.61,0
13137110,15:18:31,15:18:31,7259,37,,,,10481.01,0
13137110,15:19:12,15:19:12,1180,38,,,,10734.54,0
13137110,15:20:01,15:20:01,7260,39,,,,11134.21,0
13137110,15:21:00,15:21:00,1182,40,,,,11578.74,
13137110,15:21:27,15:21:27,1183,41,,,,11891.58,0
13137110,15:21:52,15:21:52,1184,42,,,,12100.65,0
13137110,15:22:26,15:22:26,1185,43,,,,12379.9,0
13137110,15:22:58,15:22:58,1186,44,,,,12656.81,0
13137110,15:23:16,15:23:16,1187,45,,,,12845.08,0
13137110,15:23:41,15:23:41,1188,46,,,,13076.97,0
13137110,15:24:00,15:24:00,1189,47,,,,13211.51,
13137110,15:25:14,15:25:14,1190,48,,,,13531.39,0
13137110,15:26:37,15:26:37,1191,49,,,,13877.62,0
13137110,15:27:05,15:27:05,1192,50,,,,14010.7,0
13137110,15:28:03,15:28:03,1193,51,,,,14218.08,0
13137110,15:29:07,15:29:07,1194,52,,,,14508.64,0
13137110,15:29:38,15:29:38,1195,53,,,,14631.54,0
13137110,15:30:21,15:30:21,1196,54,,,,14842.8,0
13137110,15:30:59,15:30:59,1197,55,,,,15021.14,0
13137110,15:31:54,15:31:54,1198,56,,,,15305.89,0
13137110,15:33:24,15:33:24,6894,57,,,,15777.03,0
13137110,15:34:06,15:34:06,1346,58,,,,15996.46,0
13137110,15:36:00,15:36:00,9922,59,,1,,16615.19,
13191110,18:14:00,18:14:00,9946,1,,,1,0,
13191110,18:14:56,18:14:56,10173,2,,,,518.45,0
13191110,18:15:18,18:15:18,2571,3,,,,713.25,0
13191110,18:15:56,18:15:56,2572,4,,,,1013.94,0
13191110,18:16:50,18:16:50,10028,5,,,,1468.64,0
13191110,18:17:50,18:17:50,9808,6,,,,1945.3,0
13191110,18:18:23,18:18:23,9690,7,,,,2227.94,0
13191110,18:19:00,18:19:00,9871,8,,,,2512.25,
13191110,18:19:28,18:19:28,2577,9,,,,2627.07,0
13191110,18:20:51,18:20:51,2578,10,,,,3062.48,0
13191110,18:21:31,18:21:31,2579,11,,,,3324.74,0
13191110,18:22:00,18:22:00,9928,12,,,,3476.91,
13191110,18:23:16,18:23:16,9912,13,,,,3726.15,0
13191110,18:25:00,18:25:00,9822,14,,,,4020.59,
13191110,18:25:48,18:25:48,8431,15,,,,4201.82,0
13191110,18:27:25,18:27:25,1153,16,,,,4541.58,0
13191110,18:29:00,18:29:00,9869,17,,,,4842.77,
13191110,18:30:26,18:30:26,1154,18,,,,5228.82,0
13191110,18:31:24,18:31:24,1155,19,,,,5494.41,0
13191110,18:31:59,18:31:59,1156,20,,,,5623.82,0
13191110,18:32:34,18:32:34,1157,21,,,,5772.99,0
13191110,18:33:37,18:33:37,1159,22,,,,6036.38,0
13191110,18:34:35,18:34:35,1160,23,,,,6324.31,0
13191110,18:37:32,18:37:32,1162,24,,,,6950.98,0
13191110,18:38:53,18:38:53,10382,25,,,,7235.43,0
13191110,18:40:00,18:40:00,10383,26,,,,7527.98,
13191110,18:40:56,18:40:56,1167,27,,,,7872.09,0
13191110,18:41:40,18:41:40,10385,28,,,,8141.55,0
13191110,18:42:39,18:42:39,1170,29,,,,8459.45,0
13191110,18:43:05,18:43:05,1171,30,,,,8611.23,0
13191110,18:44:00,18:44:00,1173,31,,,,8894.47,
13191110,18:44:31,18:44:31,1174,32,,,,9137.27,0
13191110,18:45:00,18:45:00,8361,33,,,,9331.91,0
13191110,18:45:46,18:45:46,1176,34,,,,9639.95,0
13191110,18:46:09,18:46:09,1177,35,,,,9821.35,0
13191110,18:46:58,18:46:58,1178,36,,,,10185.61,0
13191110,18:47:31,18:47:31,7259,37,,,,10481.01,0
13191110,18:48:12,18:48:12,1180,38,,,,10734.54,0
13191110,18:49:01,18:49:01,7260,39,,,,11134.21,0
13191110,18:50:00,18:50:00,1182,40,,,,11578.74,
13191110,18:50:27,18:50:27,1183,41,,,,11891.58,0
13191110,18:50:52,18:50:52,1184,42,,,,12100.65,0
13191110,18:51:26,18:51:26,1185,43,,,,12379.9,0
13191110,18:51:58,18:51:58,1186,44,,,,12656.81,0
13191110,18:52:16,18:52:16,1187,45,,,,12845.08,0
13191110,18:52:41,18:52:41,1188,46,,,,13076.97,0
13191110,18:53:00,18:53:00,1189,47,,,,13211.51,
13191110,18:54:07,18:54:07,1190,48,,,,13531.39,0
13191110,18:55:24,18:55:24,1191,49,,,,13877.62,0
13191110,18:55:49,18:55:49,1192,50,,,,14010.7,0
13191110,18:56:42,18:56:42,1193,51,,,,14218.08,0
13191110,18:57:42,18:57:42,1194,52,,,,14508.64,0
13191110,18:58:09,18:58:09,1195,53,,,,14631.54,0
13191110,18:58:50,18:58:50,1196,54,,,,14842.8,0
13191110,18:59:24,18:59:24,1197,55,,,,15021.14,0
13191110,19:00:15,19:00:15,1198,56,,,,15305.89,0
13191110,19:01:37,19:01:37,6894,57,,,,15777.03,0
13191110,19:02:16,19:02:16,1346,58,,,,15996.46,0
13191110,19:04:00,19:04:00,9922,59,,1,,16615.19,
13568020,17:19:00,17:19:00,9946,1,,,1,0,
13568020,17:21:19,17:21:19,10173,2,,,,530.73,0
13568020,17:22:16,17:22:16,2571,3,,,,708.77,0
13568020,17:24:01,17:24:01,2572,4,,,,1009.22,0
13568020,17:26:20,17:26:20,10028,5,,,,1448.81,0
13568020,17:31:00,17:31:00,9871,6,,,,2476.77,
13568020,17:31:35,17:31:35,2577,7,,,,2583.43,0
13568020,17:34:02,17:34:02,2578,8,,,,3024.84,0
13568020,17:35:10,17:35:10,2579,9,,,,3287.1,0
13568020,17:36:00,17:36:00,9928,10,,,,3439.27,
13568020,17:37:45,17:37:45,9912,11,,,,3680.82,0
13568020,17:40:00,17:40:00,9822,12,,,,3975.26,
13568020,17:41:01,17:41:01,8431,13,,,,4156.49,0
13568020,17:43:04,17:43:04,1153,14,,,,4496.25,0
13568020,17:45:00,17:45:00,9869,15,,,,4797.43,
13568020,17:46:58,17:46:58,1154,16,,,,5183.48,0
13568020,17:48:17,17:48:17,1155,17,,,,5449.07,0
13568020,17:49:04,17:49:04,1156,18,,,,5578.48,0
13568020,17:49:52,17:49:52,1157,19,,,,5727.65,0
13568020,17:51:18,17:51:18,1159,20,,,,5991.04,0
13568020,17:52:37,17:52:37,1160,21,,,,6278.97,0
13568020,17:56:38,17:56:38,1162,22,,,,6905.64,0
13568020,17:58:29,17:58:29,10382,23,,,,7190.09,0
13568020,18:00:00,18:00:00,10383,24,,,,7482.64,
13568020,18:01:09,18:01:09,1167,25,,,,7826.75,0
13568020,18:02:03,18:02:03,10385,26,,,,8096.21,0
13568020,18:03:15,18:03:15,1170,27,,,,8414.11,0
13568020,18:03:47,18:03:47,1171,28,,,,8565.89,0
13568020,18:05:00,18:05:00,1173,29,,,,8848.48,
13568020,18:05:49,18:05:49,1174,30,,,,9091.29,0
13568020,18:06:31,18:06:31,8361,31,,,,9285.9,0
13568020,18:07:40,18:07:40,1176,32,,,,9594.02,0
13568020,18:08:12,18:08:12,1177,33,,,,9775.75,0
13568020,18:09:26,18:09:26,1178,34,,,,10140.01,0
13568020,18:10:15,18:10:15,7259,35,,,,10435.41,0
13568020,18:11:17,18:11:17,1180,36,,,,10688.94,0
13568020,18:12:31,18:12:31,7260,37,,,,11088.61,0
13568020,18:14:00,18:14:00,1182,38,,,,11533.14,
13568020,18:14:47,18:14:47,1183,39,,,,11845.98,0
13568020,18:15:30,18:15:30,1184,40,,,,12055.05,0
13568020,18:16:30,18:16:30,1185,41,,,,12334.3,0
13568020,18:17:25,18:17:25,1186,42,,,,12611.21,0
13568020,18:17:56,18:17:56,1187,43,,,,12799.48,0
13568020,18:18:39,18:18:39,1188,44,,,,13031.37,0
13568020,18:19:00,18:19:00,1189,45,,,,13161.2,
13568020,18:20:34,18:20:34,1190,46,,,,13480.12,0
13568020,18:22:14,18:22:14,1191,47,,,,13840.9,0
13568020,18:22:52,18:22:52,1192,48,,,,13972.58,0
13568020,18:23:49,18:23:49,1193,49,,,,14176.58,0
13568020,18:25:14,18:25:14,1194,50,,,,14465.36,0
13568020,18:26:02,18:26:02,1195,51,,,,14579.86,0
13568020,18:27:32,18:27:32,1196,52,,,,14791.12,0
13568020,18:28:48,18:28:48,1197,53,,,,14969.49,0
13568020,18:30:41,18:30:41,1198,54,,,,15254.24,0
13568020,18:33:51,18:33:51,6894,55,,,,15725.35,0
13568020,18:35:17,18:35:17,1346,56,,,,15944.78,0
13568020,18:39:00,18:39:00,9922,57,,1,,16563.28,
13568030,17:19:00,17:19:00,9946,1,,,1,0,
13568030,17:21:19,17:21:19,10173,2,,,,530.73,0
13568030,17:22:16,17:22:16,2571,3,,,,708.77,0
13568030,17:24:01,17:24:01,2572,4,,,,1009.22,0
13568030,17:26:20,17:26:20,10028,5,,,,1448.81,0
13568030,17:31:00,17:31:00,9871,6,,,,2476.77,
13568030,17:31:35,17:31:35,2577,7,,,,2583.43,0
13568030,17:34:02,17:34:02,2578,8,,,,3024.84,0
13568030,17:35:10,17:35:10,2579,9,,,,3287.1,0
13568030,17:36:00,17:36:00,9928,10,,,,3439.27,
13568030,17:37:45,17:37:45,9912,11,,,,3680.82,0
13568030,17:40:00,17:40:00,9822,12,,,,3975.26,
13568030,17:41:01,17:41:01,8431,13,,,,4156.49,0
13568030,17:43:04,17:43:04,1153,14,,,,4496.25,0
13568030,17:45:00,17:45:00,9869,15,,,,4797.43,
13568030,17:46:58,17:46:58,1154,16,,,,5183.48,0
13568030,17:48:17,17:48:17,1155,17,,,,5449.07,0
13568030,17:49:04,17:49:04,1156,18,,,,5578.48,0
13568030,17:49:52,17:49:52,1157,19,,,,5727.65,0
13568030,17:51:18,17:51:18,1159,20,,,,5991.04,0
13568030,17:52:37,17:52:37,1160,21,,,,6278.97,0
13568030,17:56:38,17:56:38,1162,22,,,,6905.64,0
13568030,17:58:29,17:58:29,10382,23,,,,7190.09,0
13568030,18:00:00,18:00:00,10383,24,,,,7482.64,
13568030,18:01:09,18:01:09,1167,25,,,,7826.75,0
13568030,18:02:03,18:02:03,10385,26,,,,8096.21,0
13568030,18:03:15,18:03:15,1170,27,,,,8414.11,0
13568030,18:03:47,18:03:47,1171,28,,,,8565.89,0
13568030,18:05:00,18:05:00,1173,29,,,,8848.48,
13568030,18:05:49,18:05:49,1174,30,,,,9091.29,0
13568030,18:06:31,18:06:31,8361,31,,,,9285.9,0
13568030,18:07:40,18:07:40,1176,32,,,,9594.02,0
13568030,18:08:12,18:08:12,1177,33,,,,9775.75,0
13568030,18:09:26,18:09:26,1178,34,,,,10140.01,0
13568030,18:10:15,18:10:15,7259,35,,,,10435.41,0
13568030,18:11:17,18:11:17,1180,36,,,,10688.94,0
13568030,18:12:31,18:12:31,7260,37,,,,11088.61,0
13568030,18:14:00,18:14:00,1182,38,,,,11533.14,
13568030,18:14:47,18:14:47,1183,39,,,,11845.98,0
13568030,18:15:30,18:15:30,1184,40,,,,12055.05,0
13568030,18:16:30,18:16:30,1185,41,,,,12334.3,0
13568030,18:17:25,18:17:25,1186,42,,,,12611.21,0
13568030,18:17:56,18:17:56,1187,43,,,,12799.48,0
13568030,18:18:39,18:18:39,1188,44,,,,13031.37,0
13568030,18:19:00,18:19:00,1189,45,,,,13161.2,
13568030,18:20:34,18:20:34,1190,46,,,,13480.12,0
13568030,18:22:14,18:22:14,1191,47,,,,13840.9,0
13568030,18:22:52,18:22:52,1192,48,,,,13972.58,0
13568030,18:23:49,18:23:49,1193,49,,,,14176.58,0
13568030,18:25:14,18:25:14,1194,50,,,,14465.36,0
13568030,18:26:02,18:26:02,1195,51,,,,14579.86,0
13568030,18:27:32,18:27:32,1196,52,,,,14791.12,0
13568030,18:28:48,18:28:48,1197,53,,,,14969.49,0
13568030,18:30:41,18:30:41,1198,54,,,,15254.24,0
13568030,18:33:51,18:33:51,6894,55,,,,15725.35,0
13568030,18:35:17,18:35:17,1346,56,,,,15944.78,0
13568030,18:39:00,18:39:00,9922,57,,1,,16563.28,
13568040,17:19:00,17:19:00,9946,1,,,1,0,
13568040,17:21:19,17:21:19,10173,2,,,,530.73,0
13568040,17:22:16,17:22:16,2571,3,,,,708.77,0
13568040,17:24:01,17:24:01,2572,4,,,,1009.22,0
13568040,17:26:20,17:26:20,10028,5,,,,1448.81,0
13568040,17:31:00,17:31:00,9871,6,,,,2476.77,
13568040,17:31:35,17:31:35,2577,7,,,,2583.43,0
13568040,17:34:02,17:34:02,2578,8,,,,3024.84,0
13568040,17:35:10,17:35:10,2579,9,,,,3287.1,0
13568040,17:36:00,17:36:00,9928,10,,,,3439.27,
13568040,17:37:45,17:37:45,9912,11,,,,3680.82,0
13568040,17:40:00,17:40:00,9822,12,,,,3975.26,
13568040,17:41:01,17:41:01,8431,13,,,,4156.49,0
13568040,17:43:04,17:43:04,1153,14,,,,4496.25,0
13568040,17:45:00,17:45:00,9869,15,,,,4797.43,
13568040,17:46:58,17:46:58,1154,16,,,,5183.48,0
13568040,17:48:17,17:48:17,1155,17,,,,5449.07,0
13568040,17:49:04,17:49:04,1156,18,,,,5578.48,0
13568040,17:49:52,17:49:52,1157,19,,,,5727.65,0
13568040,17:51:18,17:51:18,1159,20,,,,5991.04,0
13568040,17:52:37,17:52:37,1160,21,,,,6278.97,0
13568040,17:56:38,17:56:38,1162,22,,,,6905.64,0
13568040,17:58:29,17:58:29,10382,23,,,,7190.09,0
13568040,18:00:00,18:00:00,10383,24,,,,7482.64,
13568040,18:01:09,18:01:09,1167,25,,,,7826.75,0
13568040,18:02:03,18:02:03,10385,26,,,,8096.21,0
13568040,18:03:15,18:03:15,1170,27,,,,8414.11,0
13568040,18:03:47,18:03:47,1171,28,,,,8565.89,0
13568040,18:05:00,18:05:00,1173,29,,,,8848.48,
13568040,18:05:49,18:05:49,1174,30,,,,9091.29,0
13568040,18:06:31,18:06:31,8361,31,,,,9285.9,0
13568040,18:07:40,18:07:40,1176,32,,,,9594.02,0
13568040,18:08:12,18:08:12,1177,33,,,,9775.75,0
13568040,18:09:26,18:09:26,1178,34,,,,10140.01,0
13568040,18:10:15,18:10:15,7259,35,,,,10435.41,0
13568040,18:11:17,18:11:17,1180,36,,,,10688.94,0
13568040,18:12:31,18:12:31,7260,37,,,,11088.61,0
13568040,18:14:00,18:14:00,1182,38,,,,11533.14,
13568040,18:14:47,18:14:47,1183,39,,,,11845.98,0
13568040,18:15:30,18:15:30,1184,40,,,,12055.05,0
13568040,18:16:30,18:16:30,1185,41,,,,12334.3,0
13568040,18:17:25,18:17:25,1186,42,,,,12611.21,0
13568040,18:17:56,18:17:56,1187,43,,,,12799.48,0
13568040,18:18:39,18:18:39,1188,44,,,,13031.37,0
13568040,18:19:00,18:19:00,1189,45,,,,13161.2,
13568040,18:20:34,18:20:34,1190,46,,,,13480.12,0
13568040,18:22:14,18:22:14,1191,47,,,,13840.9,0
13568040,18:22:52,18:22:52,1192,48,,,,13972.58,0
13568040,18:23:49,18:23:49,1193,49,,,,14176.58,0
13568040,18:25:14,18:25:14,1194,50,,,,14465.36,0
13568040,18:26:02,18:26:02,1195,51,,,,14579.86,0
13568040,18:27:32,18:27:32,1196,52,,,,14791.12,0
13568040,18:28:48,18:28:48,1197,53,,,,14969.49,0
13568040,18:30:41,18:30:41,1198,54,,,,15254.24,0
13568040,18:33:51,18:33:51,6894,55,,,,15725.35,0
13568040,18:35:17,18:35:17,1346,56,,,,15944.78,0
13568040,18:39:00,18:39:00,9922,57,,1,,16563.28,
13568050,17:19:00,17:19:00,9946,1,,,1,0,
13568050,17:21:19,17:21:19,10173,2,,,,530.73,0
13568050,17:22:16,17:22:16,2571,3,,,,708.77,0
13568050,17:24:01,17:24:01,2572,4,,,,1009.22,0
13568050,17:26:20,17:26:20,10028,5,,,,1448.81,0
13568050,17:31:00,17:31:00,9871,6,,,,2476.77,
13568050,17:31:35,17:31:35,2577,7,,,,2583.43,0
13568050,17:34:02,17:34:02,2578,8,,,,3024.84,0
13568050,17:35:10,17:35:10,2579,9,,,,3287.1,0
13568050,17:36:00,17:36:00,9928,10,,,,3439.27,
13568050,17:37:45,17:37:45,9912,11,,,,3680.82,0
13568050,17:40:00,17:40:00,9822,12,,,,3975.26,
13568050,17:41:01,17:41:01,8431,13,,,,4156.49,0
13568050,17:43:04,17:43:04,1153,14,,,,4496.25,0
13568050,17:45:00,17:45:00,9869,15,,,,4797.43,
13568050,17:46:58,17:46:58,1154,16,,,,5183.48,0
13568050,17:48:17,17:48:17,1155,17,,,,5449.07,0
13568050,17:49:04,17:49:04,1156,18,,,,5578.48,0
13568050,17:49:52,17:49:52,1157,19,,,,5727.65,0
13568050,17:51:18,17:51:18,1159,20,,,,5991.04,0
13568050,17:52:37,17:52:37,1160,21,,,,6278.97,0
13568050,17:56:38,17:56:38,1162,22,,,,6905.64,0
13568050,17:58:29,17:58:29,10382,23,,,,7190.09,0
13568050,18:00:00,18:00:00,10383,24,,,,7482.64,
13568050,18:01:09,18:01:09,1167,25,,,,7826.75,0
13568050,18:02:03,18:02:03,10385,26,,,,8096.21,0
13568050,18:03:15,18:03:15,1170,27,,,,8414.11,0
13568050,18:03:47,18:03:47,1171,28,,,,8565.89,0
13568050,18:05:00,18:05:00,1173,29,,,,8848.48,
13568050,18:05:49,18:05:49,1174,30,,,,9091.29,0
13568050,18:06:31,18:06:31,8361,31,,,,9285.9,0
13568050,18:07:40,18:07:40,1176,32,,,,9594.02,0
13568050,18:08:12,18:08:12,1177,33,,,,9775.75,0
13568050,18:09:26,18:09:26,1178,34,,,,10140.01,0
13568050,18:10:15,18:10:15,7259,35,,,,10435.41,0
13568050,18:11:17,18:11:17,1180,36,,,,10688.94,0
13568050,18:12:31,18:12:31,7260,37,,,,11088.61,0
13568050,18:14:00,18:14:00,1182,38,,,,11533.14,
13568050,18:14:47,18:14:47,1183,39,,,,11845.98,0
13568050,18:15:30,18:15:30,1184,40,,,,12055.05,0
13568050,18:16:30,18:16:30,1185,41,,,,12334.3,0
13568050,18:17:25,18:17:25,1186,42,,,,12611.21,0
13568050,18:17:56,18:17:56,1187,43,,,,12799.48,0
13568050,18:18:39,18:18:39,1188,44,,,,13031.37,0
13568050,18:19:00,18:19:00,1189,45,,,,13161.2,
13568050,18:20:34,18:20:34,1190,46,,,,13480.12,0
13568050,18:22:14,18:22:14,1191,47,,,,13840.9,0
13568050,18:22:52,18:22:52,1192,48,,,,13972.58,0
13568050,18:23:49,18:23:49,1193,49,,,,14176.58,0
13568050,18:25:14,18:25:14,1194,50,,,,14465.36,0
13568050,18:26:02,18:26:02,1195,51,,,,14579.86,0
13568050,18:27:32,18:27:32,1196,52,,,,14791.12,0
13568050,18:28:48,18:28:48,1197,53,,,,14969.49,0
13568050,18:30:41,18:30:41,1198,54,,,,15254.24,0
13568050,18:33:51,18:33:51,6894,55,,,,15725.35,0
13568050,18:35:17,18:35:17,1346,56,,,,15944.78,0
13568050,18:39:00,18:39:00,9922,57,,1,,16563.28,
13568060,17:19:00,17:19:00,9946,1,,,1,0,
13568060,17:21:19,17:21:19,10173,2,,,,530.73,0
13568060,17:22:16,17:22:16,2571,3,,,,708.77,0
13568060,17:24:01,17:24:01,2572,4,,,,1009.22,0
13568060,17:26:20,17:26:20,10028,5,,,,1448.81,0
13568060,17:31:00,17:31:00,9871,6,,,,2476.77,
13568060,17:31:35,17:31:35,2577,7,,,,2583.43,0
13568060,17:34:02,17:34:02,2578,8,,,,3024.84,0
13568060,17:35:10,17:35:10,2579,9,,,,3287.1,0
13568060,17:36:00,17:36:00,9928,10,,,,3439.27,
13568060,17:37:45,17:37:45,9912,11,,,,3680.82,0
13568060,17:40:00,17:40:00,9822,12,,,,3975.26,
13568060,17:41:01,17:41:01,8431,13,,,,4156.49,0
13568060,17:43:04,17:43:04,1153,14,,,,4496.25,0
13568060,17:45:00,17:45:00,9869,15,,,,4797.43,
13568060,17:46:58,17:46:58,1154,16,,,,5183.48,0
13568060,17:48:17,17:48:17,1155,17,,,,5449.07,0
13568060,17:49:04,17:49:04,1156,18,,,,5578.48,0
13568060,17:49:52,17:49:52,1157,19,,,,5727.65,0
13568060,17:51:18,17:51:18,1159,20,,,,5991.04,0
13568060,17:52:37,17:52:37,1160,21,,,,6278.97,0
13568060,17:56:38,17:56:38,1162,22,,,,6905.64,0
13568060,17:58:29,17:58:29,10382,23,,,,7190.09,0
13568060,18:00:00,18:00:00,10383,24,,,,7482.64,
13568060,18:01:09,18:01:09,1167,25,,,,7826.75,0
13568060,18:02:03,18:02:03,10385,26,,,,8096.21,0
13568060,18:03:15,18:03:15,1170,27,,,,8414.11,0
13568060,18:03:47,18:03:47,1171,28,,,,8565.89,0
13568060,18:05:00,18:05:00,1173,29,,,,8848.48,
13568060,18:05:49,18:05:49,1174,30,,,,9091.29,0
13568060,18:06:31,18:06:31,8361,31,,,,9285.9,0
13568060,18:07:40,18:07:40,1176,32,,,,9594.02,0
13568060,18:08:12,18:08:12,1177,33,,,,9775.75,0
13568060,18:09:26,18:09:26,1178,34,,,,10140.01,0
13568060,18:10:15,18:10:15,7259,35,,,,10435.41,0
13568060,18:11:17,18:11:17,1180,36,,,,10688.94,0
13568060,18:12:31,18:12:31,7260,37,,,,11088.61,0
13568060,18:14:00,18:14:00,1182,38,,,,11533.14,
13568060,18:14:47,18:14:47,1183,39,,,,11845.98,0
13568060,18:15:30,18:15:30,1184,40,,,,12055.05,0
13568060,18:16:30,18:16:30,1185,41,,,,12334.3,0
13568060,18:17:25,18:17:25,1186,42,,,,12611.21,0
13568060,18:17:56,18:17:56,1187,43,,,,12799.48,0
13568060,18:18:39,18:18:39,1188,44,,,,13031.37,0
13568060,18:19:00,18:19:00,1189,45,,,,13161.2,
13568060,18:20:34,18:20:34,1190,46,,,,13480.12,0
13568060,18:22:14,18:22:14,1191,47,,,,13840.9,0
13568060,18:22:52,18:22:52,1192,48,,,,13972.58,0
13568060,18:23:49,18:23:49,1193,49,,,,14176.58,0
13568060,18:25:14,18:25:14,1194,50,,,,14465.36,0
13568060,18:26:02,18:26:02,1195,51,,,,14579.86,0
13568060,18:27:32,18:27:32,1196,52,,,,14791.12,0
13568060,18:28:48,18:28:48,1197,53,,,,14969.49,0
13568060,18:30:41,18:30:41,1198,54,,,,15254.24,0
13568060,18:33:51,18:33:51,6894,55,,,,15725.35,0
13568060,18:35:17,18:35:17,1346,56,,,,15944.78,0
13568060,18:39:00,18:39:00,9922,57,,1,,16563.28,
1359010,24:19:01,24:19:01,9822,1,,,1,0,
1359010,24:19:45,24:19:45,8431,2,,,,181.2,0
1359010,24:21:22,24:21:22,1153,3,,,,516.53,0
1359010,24:23:00,24:23:00,9869,4,,,,822.36,
1359010,24:24:29,24:24:29,1154,5,,,,1208.26,0
1359010,24:25:21,24:25:21,1155,6,,,,1473.86,0
1359010,24:25:48,24:25:48,1156,7,,,,1586.43,0
1359010,24:26:14,24:26:14,1157,8,,,,1736.03,0
1359010,24:27:17,24:27:17,1159,9,,,,1985.02,0
1359010,24:28:09,24:28:09,1160,10,,,,2273.5,0
1359010,24:30:34,24:30:34,1162,11,,,,2900.94,0
1359010,24:31:47,24:31:47,10382,12,,,,3165.69,0
1359010,24:33:00,24:33:00,10383,13,,,,3457.49,
1359010,24:33:56,24:33:56,1167,14,,,,3802.23,0
1359010,24:34:39,24:34:39,10385,15,,,,4071.7,0
1359010,24:35:37,24:35:37,1170,16,,,,4389.6,0
1359010,24:36:03,24:36:03,1171,17,,,,4541.38,0
1359010,24:37:00,24:37:00,1173,18,,,,4823.96,
1359010,24:37:35,24:37:35,1174,19,,,,5067.26,0
1359010,24:38:02,24:38:02,8361,20,,,,5261.5,0
1359010,24:38:48,24:38:48,1176,21,,,,5569.62,0
1359010,24:39:09,24:39:09,1177,22,,,,5751.35,0
1359010,24:39:57,24:39:57,1178,23,,,,6115.61,0
1359010,24:40:31,24:40:31,7259,24,,,,6410.95,0
1359010,24:41:13,24:41:13,1180,25,,,,6664.28,0
1359010,24:42:01,24:42:01,7260,26,,,,7063.95,0
1359010,24:43:00,24:43:00,1182,27,,,,7508.48,
1359010,24:43:19,24:43:19,1183,28,,,,7821.32,0
1359010,24:43:35,24:43:35,1184,29,,,,8030.34,0
1359010,24:44:00,24:44:00,1185,30,,,,8309.59,0
1359010,24:44:21,24:44:21,1186,31,,,,8586.5,0
1359010,24:44:34,24:44:34,1187,32,,,,8774.77,0
1359010,24:44:51,24:44:51,1188,33,,,,9006.66,0
1359010,24:45:00,24:45:00,1189,34,,,,9136.49,
1359010,24:45:47,24:45:47,1190,35,,,,9455.41,0
1359010,24:46:37,24:46:37,1191,36,,,,9816.19,0
1359010,24:46:56,24:46:56,1192,37,,,,9947.87,0
1359010,24:47:24,24:47:24,1193,38,,,,10151.87,0
1359010,24:48:07,24:48:07,1194,39,,,,10440.65,0
1359010,24:48:31,24:48:31,1195,40,,,,10555.15,0
1359010,24:49:16,24:49:16,1196,41,,,,10765.73,0
1359010,24:49:46,24:49:46,1197,42,,,,10944.68,0
1359010,24:50:43,24:50:43,1198,43,,,,11229.71,0
1359010,24:52:28,24:52:28,6894,44,,,,11701.15,0
1359010,24:53:08,24:53:08,1346,45,,,,11920.58,0
1359010,24:55:00,24:55:00,9922,46,,1,,12539.19,
1359080,24:19:01,24:19:01,9822,1,,,1,0,
1359080,24:19:45,24:19:45,8431,2,,,,181.2,0
1359080,24:21:22,24:21:22,1153,3,,,,516.53,0
1359080,24:23:00,24:23:00,9869,4,,,,822.36,
1359080,24:24:29,24:24:29,1154,5,,,,1208.26,0
1359080,24:25:21,24:25:21,1155,6,,,,1473.86,0
1359080,24:25:48,24:25:48,1156,7,,,,1586.43,0
1359080,24:26:14,24:26:14,1157,8,,,,1736.03,0
1359080,24:27:17,24:27:17,1159,9,,,,1985.02,0
1359080,24:28:09,24:28:09,1160,10,,,,2273.5,0
1359080,24:30:34,24:30:34,1162,11,,,,2900.94,0
1359080,24:31:47,24:31:47,10382,12,,,,3165.69,0
1359080,24:33:00,24:33:00,10383,13,,,,3457.49,
1359080,24:33:56,24:33:56,1167,14,,,,3802.23,0
1359080,24:34:39,24:34:39,10385,15,,,,4071.7,0
1359080,24:35:37,24:35:37,1170,16,,,,4389.6,0
1359080,24:36:03,24:36:03,1171,17,,,,4541.38,0
1359080,24:37:00,24:37:00,1173,18,,,,4823.96,
1359080,24:37:35,24:37:35,1174,19,,,,5067.26,0
1359080,24:38:02,24:38:02,8361,20,,,,5261.5,0
1359080,24:38:48,24:38:48,1176,21,,,,5569.62,0
1359080,24:39:09,24:39:09,1177,22,,,,5751.35,0
1359080,24:39:57,24:39:57,1178,23,,,,6115.61,0
1359080,24:40:31,24:40:31,7259,24,,,,6410.95,0
1359080,24:41:13,24:41:13,1180,25,,,,6664.28,0
1359080,24:42:01,24:42:01,7260,26,,,,7063.95,0
1359080,24:43:00,24:43:00,1182,27,,,,7508.48,
1359080,24:43:19,24:43:19,1183,28,,,,7821.32,0
1359080,24:43:35,24:43:35,1184,29,,,,8030.34,0
1359080,24:44:00,24:44:00,1185,30,,,,8309.59,0
1359080,24:44:21,24:44:21,1186,31,,,,8586.5,0
1359080,24:44:34,24:44:34,1187,32,,,,8774.77,0
1359080,24:44:51,24:44:51,1188,33,,,,9006.66,0
1359080,24:45:00,24:45:00,1189,34,,,,9136.49,
1359080,24:45:47,24:45:47,1190,35,,,,9455.41,0
1359080,24:46:37,24:46:37,1191,36,,,,9816.19,0
1359080,24:46:56,24:46:56,1192,37,,,,9947.87,0
1359080,24:47:24,24:47:24,1193,38,,,,10151.87,0
1359080,24:48:07,24:48:07,1194,39,,,,10440.65,0
1359080,24:48:31,24:48:31,1195,40,,,,10555.15,0
1359080,24:49:16,24:49:16,1196,41,,,,10765.73,0
1359080,24:49:46,24:49:46,1197,42,,,,10944.68,0
1359080,24:50:43,24:50:43,1198,43,,,,11229.71,0
1359080,24:52:28,24:52:28,6894,44,,,,11701.15,0
1359080,24:53:08,24:53:08,1346,45,,,,11920.58,0
1359080,24:55:00,24:55:00,9922,46,,1,,12539.19,
1359090,24:19:01,24:19:01,9822,1,,,1,0,
1359090,24:19:45,24:19:45,8431,2,,,,181.2,0
1359090,24:21:22,24:21:22,1153,3,,,,516.53,0
1359090,24:23:00,24:23:00,9869,4,,,,822.36,
1359090,24:24:29,24:24:29,1154,5,,,,1208.26,0
1359090,24:25:21,24:25:21,1155,6,,,,1473.86,0
1359090,24:25:48,24:25:48,1156,7,,,,1586.43,0
1359090,24:26:14,24:26:14,1157,8,,,,1736.03,0
1359090,24:27:17,24:27:17,1159,9,,,,1985.02,0
1359090,24:28:09,24:28:09,1160,10,,,,2273.5,0
1359090,24:30:34,24:30:34,1162,11,,,,2900.94,0
1359090,24:31:47,24:31:47,10382,12,,,,3165.69,0
1359090,24:33:00,24:33:00,10383,13,,,,3457.49,
1359090,24:33:56,24:33:56,1167,14,,,,3802.23,0
1359090,24:34:39,24:34:39,10385,15,,,,4071.7,0
1359090,24:35:37,24:35:37,1170,16,,,,4389.6,0
1359090,24:36:03,24:36:03,1171,17,,,,4541.38,0
1359090,24:37:00,24:37:00,1173,18,,,,4823.96,
1359090,24:37:35,24:37:35,1174,19,,,,5067.26,0
1359090,24:38:02,24:38:02,8361,20,,,,5261.5,0
1359090,24:38:48,24:38:48,1176,21,,,,5569.62,0
1359090,24:39:09,24:39:09,1177,22,,,,5751.35,0
1359090,24:39:57,24:39:57,1178,23,,,,6115.61,0
1359090,24:40:31,24:40:31,7259,24,,,,6410.95,0
1359090,24:41:13,24:41:13,1180,25,,,,6664.28,0
1359090,24:42:01,24:42:01,7260,26,,,,7063.95,0
1359090,24:43:00,24:43:00,1182,27,,,,7508.48,
1359090,24:43:19,24:43:19,1183,28,,,,7821.32,0
1359090,24:43:35,24:43:35,1184,29,,,,8030.34,0
1359090,24:44:00,24:44:00,1185,30,,,,8309.59,0
1359090,24:44:21,24:44:21,1186,31,,,,8586.5,0
1359090,24:44:34,24:44:34,1187,32,,,,8774.77,0
1359090,24:44:51,24:44:51,1188,33,,,,9006.66,0
1359090,24:45:00,24:45:00,1189,34,,,,9136.49,
1359090,24:45:47,24:45:47,1190,35,,,,9455.41,0
1359090,24:46:37,24:46:37,1191,36,,,,9816.19,0
1359090,24:46:56,24:46:56,1192,37,,,,9947.87,0
1359090,24:47:24,24:47:24,1193,38,,,,10151.87,0
1359090,24:48:07,24:48:07,1194,39,,,,10440.65,0
1359090,24:48:31,24:48:31,1195,40,,,,10555.15,0
1359090,24:49:16,24:49:16,1196,41,,,,10765.73,0
1359090,24:49:46,24:49:46,1197,42,,,,10944.68,0
1359090,24:50:43,24:50:43,1198,43,,,,11229.71,0
1359090,24:52:28,24:52:28,6894,44,,,,11701.15,0
1359090,24:53:08,24:53:08,1346,45,,,,11920.58,0
1359090,24:55:00,24:55:00,9922,46,,1,,12539.19,
13630100,08:18:00,08:18:00,9946,1,,,1,0,
13630100,08:20:08,08:20:08,10173,2,,,,530.73,0
13630100,08:21:00,08:21:00,2571,3,,,,708.77,0
13630100,08:22:36,08:22:36,2572,4,,,,1009.22,0
13630100,08:24:44,08:24:44,10028,5,,,,1448.81,0
13630100,08:29:00,08:29:00,9871,6,,,,2476.77,
13630100,08:29:28,08:29:28,2577,7,,,,2583.43,0
13630100,08:31:25,08:31:25,2578,8,,,,3024.84,0
13630100,08:32:20,08:32:20,2579,9,,,,3287.1,0
13630100,08:33:00,08:33:00,9928,10,,,,3439.27,
13630100,08:35:11,08:35:11,9912,11,,,,3680.82,0
13630100,08:38:00,08:38:00,9822,12,,,,3975.26,
13630100,08:39:01,08:39:01,8431,13,,,,4156.49,0
13630100,08:41:04,08:41:04,1153,14,,,,4496.25,0
13630100,08:43:00,08:43:00,9869,15,,,,4797.43,
13630100,08:44:50,08:44:50,1154,16,,,,5183.48,0
13630100,08:46:04,08:46:04,1155,17,,,,5449.07,0
13630100,08:46:48,08:46:48,1156,18,,,,5578.48,0
13630100,08:47:32,08:47:32,1157,19,,,,5727.65,0
13630100,08:48:53,08:48:53,1159,20,,,,5991.04,0
13630100,08:50:07,08:50:07,1160,21,,,,6278.97,0
13630100,08:53:52,08:53:52,1162,22,,,,6905.64,0
13630100,08:55:35,08:55:35,10382,23,,,,7190.09,0
13630100,08:57:00,08:57:00,10383,24,,,,7482.64,
13630100,08:58:09,08:58:09,1167,25,,,,7826.75,0
13630100,08:59:03,08:59:03,10385,26,,,,8096.21,0
13630100,09:00:15,09:00:15,1170,27,,,,8414.11,0
13630100,09:00:47,09:00:47,1171,28,,,,8565.89,0
13630100,09:02:00,09:02:00,1173,29,,,,8848.48,
13630100,09:02:43,09:02:43,1174,30,,,,9091.29,0
13630100,09:03:21,09:03:21,8361,31,,,,9285.9,0
13630100,09:04:22,09:04:22,1176,32,,,,9594.02,0
13630100,09:04:50,09:04:50,1177,33,,,,9775.75,0
13630100,09:05:56,09:05:56,1178,34,,,,10140.01,0
13630100,09:06:40,09:06:40,7259,35,,,,10435.41,0
13630100,09:07:35,09:07:35,1180,36,,,,10688.94,0
13630100,09:08:41,09:08:41,7260,37,,,,11088.61,0
13630100,09:10:00,09:10:00,1182,38,,,,11533.14,
13630100,09:10:37,09:10:37,1183,39,,,,11845.98,0
13630100,09:11:12,09:11:12,1184,40,,,,12055.05,0
13630100,09:12:00,09:12:00,1185,41,,,,12334.3,0
13630100,09:12:44,09:12:44,1186,42,,,,12611.21,0
13630100,09:13:09,09:13:09,1187,43,,,,12799.48,0
13630100,09:13:43,09:13:43,1188,44,,,,13031.37,0
13630100,09:14:00,09:14:00,1189,45,,,,13161.2,
13630100,09:15:30,09:15:30,1190,46,,,,13480.12,0
13630100,09:17:04,09:17:04,1191,47,,,,13840.9,0
13630100,09:17:40,09:17:40,1192,48,,,,13972.58,0
13630100,09:18:34,09:18:34,1193,49,,,,14176.58,0
13630100,09:19:55,09:19:55,1194,50,,,,14465.36,0
13630100,09:20:41,09:20:41,1195,51,,,,14579.86,0
13630100,09:22:06,09:22:06,1196,52,,,,14791.12,0
13630100,09:23:18,09:23:18,1197,53,,,,14969.49,0
13630100,09:25:06,09:25:06,1198,54,,,,15254.24,0
13630100,09:28:07,09:28:07,6894,55,,,,15725.35,0
13630100,09:29:28,09:29:28,1346,56,,,,15944.78,0
13630100,09:33:00,09:33:00,9922,57,,1,,16563.28,
13641100,05:43:00,05:43:00,9822,1,,,1,0,
13641100,05:43:22,05:43:22,8431,2,,,,181.2,0
13641100,05:44:11,05:44:11,1153,3,,,,516.53,0
13641100,05:45:00,05:45:00,9869,4,,,,822.36,
13641100,05:46:20,05:46:20,1154,5,,,,1208.26,0
13641100,05:47:07,05:47:07,1155,6,,,,1473.86,0
13641100,05:47:31,05:47:31,1156,7,,,,1586.43,0
13641100,05:47:55,05:47:55,1157,8,,,,1736.03,0
13641100,05:48:51,05:48:51,1159,9,,,,1985.02,0
13641100,05:49:38,05:49:38,1160,10,,,,2273.5,0
13641100,05:51:49,05:51:49,1162,11,,,,2900.94,0
13641100,05:52:54,05:52:54,10382,12,,,,3165.69,0
13641100,05:54:00,05:54:00,10383,13,,,,3457.49,
13641100,05:54:42,05:54:42,1167,14,,,,3802.23,0
13641100,05:55:14,05:55:14,10385,15,,,,4071.7,0
13641100,05:55:58,05:55:58,1170,16,,,,4389.6,0
13641100,05:56:17,05:56:17,1171,17,,,,4541.38,0
13641100,05:57:00,05:57:00,1173,18,,,,4823.96,
13641100,05:57:41,05:57:41,1174,19,,,,5067.26,0
13641100,05:58:13,05:58:13,8361,20,,,,5261.5,0
13641100,05:59:06,05:59:06,1176,21,,,,5569.62,0
13641100,05:59:30,05:59:30,1177,22,,,,5751.35,0
13641100,06:00:27,06:00:27,1178,23,,,,6115.61,0
13641100,06:01:06,06:01:06,7259,24,,,,6410.95,0
13641100,06:01:55,06:01:55,1180,25,,,,6664.28,0
13641100,06:02:52,06:02:52,7260,26,,,,7063.95,0
13641100,06:04:00,06:04:00,1182,27,,,,7508.48,
13641100,06:04:38,06:04:38,1183,28,,,,7821.32,0
13641100,06:05:11,06:05:11,1184,29,,,,8030.34,0
13641100,06:06:00,06:06:00,1185,30,,,,8309.59,0
13641100,06:06:43,06:06:43,1186,31,,,,8586.5,0
13641100,06:07:08,06:07:08,1187,32,,,,8774.77,0
13641100,06:07:43,06:07:43,1188,33,,,,9006.66,0
13641100,06:08:00,06:08:00,1189,34,,,,9136.49,
13641100,06:09:01,06:09:01,1190,35,,,,9455.41,0
13641100,06:10:06,06:10:06,1191,36,,,,9816.19,0
13641100,06:10:31,06:10:31,1192,37,,,,9947.87,0
13641100,06:11:08,06:11:08,1193,38,,,,10151.87,0
13641100,06:12:03,06:12:03,1194,39,,,,10440.65,0
13641100,06:12:34,06:12:34,1195,40,,,,10555.15,0
13641100,06:13:32,06:13:32,1196,41,,,,10765.73,0
13641100,06:14:13,06:14:13,1197,42,,,,10944.68,0
13641100,06:15:27,06:15:27,1198,43,,,,11229.71,0
13641100,06:17:42,06:17:42,6894,44,,,,11701.15,0
13641100,06:18:35,06:18:35,1346,45,,,,11920.58,0
13641100,06:21:00,06:21:00,9922,46,,1,,12539.19,
13642020,24:12:00,24:12:00,9822,1,,,1,0,
13642020,24:12:22,24:12:22,8431,2,,,,181.2,0
13642020,24:13:11,24:13:11,1153,3,,,,516.53,0
13642020,24:14:00,24:14:00,9869,4,,,,822.36,
13642020,24:15:20,24:15:20,1154,5,,,,1208.26,0
13642020,24:16:07,24:16:07,1155,6,,,,1473.86,0
13642020,24:16:31,24:16:31,1156,7,,,,1586.43,0
13642020,24:16:55,24:16:55,1157,8,,,,1736.03,0
13642020,24:17:51,24:17:51,1159,9,,,,1985.02,0
13642020,24:18:38,24:18:38,1160,10,,,,2273.5,0
13642020,24:20:49,24:20:49,1162,11,,,,2900.94,0
13642020,24:21:54,24:21:54,10382,12,,,,3165.69,0
13642020,24:23:00,24:23:00,10383,13,,,,3457.49,
13642020,24:23:42,24:23:42,1167,14,,,,3802.23,0
13642020,24:24:14,24:24:14,10385,15,,,,4071.7,0
13642020,24:24:58,24:24:58,1170,16,,,,4389.6,0
13642020,24:25:17,24:25:17,1171,17,,,,4541.38,0
13642020,24:26:00,24:26:00,1173,18,,,,4823.96,
13642020,24:26:35,24:26:35,1174,19,,,,5067.26,0
13642020,24:27:02,24:27:02,8361,20,,,,5261.5,0
13642020,24:27:48,24:27:48,1176,21,,,,5569.62,0
13642020,24:28:09,24:28:09,1177,22,,,,5751.35,0
13642020,24:28:57,24:28:57,1178,23,,,,6115.61,0
13642020,24:29:31,24:29:31,7259,24,,,,6410.95,0
13642020,24:30:13,24:30:13,1180,25,,,,6664.28,0
13642020,24:31:01,24:31:01,7260,26,,,,7063.95,0
13642020,24:32:00,24:32:00,1182,27,,,,7508.48,
13642020,24:32:28,24:32:28,1183,28,,,,7821.32,0
13642020,24:32:53,24:32:53,1184,29,,,,8030.34,0
13642020,24:33:30,24:33:30,1185,30,,,,8309.59,0
13642020,24:34:02,24:34:02,1186,31,,,,8586.5,0
13642020,24:34:21,24:34:21,1187,32,,,,8774.77,0
13642020,24:34:47,24:34:47,1188,33,,,,9006.66,0
13642020,24:35:00,24:35:00,1189,34,,,,9136.49,
13642020,24:35:47,24:35:47,1190,35,,,,9455.41,0
13642020,24:36:37,24:36:37,1191,36,,,,9816.19,0
13642020,24:36:56,24:36:56,1192,37,,,,9947.87,0
13642020,24:37:24,24:37:24,1193,38,,,,10151.87,0
13642020,24:38:07,24:38:07,1194,39,,,,10440.65,0
13642020,24:38:31,24:38:31,1195,40,,,,10555.15,0
13642020,24:39:16,24:39:16,1196,41,,,,10765.73,0
13642020,24:39:46,24:39:46,1197,42,,,,10944.68,0
13642020,24:40:43,24:40:43,1198,43,,,,11229.71,0
13642020,24:42:28,24:42:28,6894,44,,,,11701.15,0
13642020,24:43:08,24:43:08,1346,45,,,,11920.58,0
13642020,24:45:00,24:45:00,9922,46,,1,,12539.19,
13642030,24:12:00,24:12:00,9822,1,,,1,0,
13642030,24:12:22,24:12:22,8431,2,,,,181.2,0
13642030,24:13:11,24:13:11,1153,3,,,,516.53,0
13642030,24:14:00,24:14:00,9869,4,,,,822.36,
13642030,24:15:20,24:15:20,1154,5,,,,1208.26,0
13642030,24:16:07,24:16:07,1155,6,,,,1473.86,0
13642030,24:16:31,24:16:31,1156,7,,,,1586.43,0
13642030,24:16:55,24:16:55,1157,8,,,,1736.03,0
13642030,24:17:51,24:17:51,1159,9,,,,1985.02,0
13642030,24:18:38,24:18:38,1160,10,,,,2273.5,0
13642030,24:20:49,24:20:49,1162,11,,,,2900.94,0
13642030,24:21:54,24:21:54,10382,12,,,,3165.69,0
13642030,24:23:00,24:23:00,10383,13,,,,3457.49,
13642030,24:23:42,24:23:42,1167,14,,,,3802.23,0
13642030,24:24:14,24:24:14,10385,15,,,,4071.7,0
13642030,24:24:58,24:24:58,1170,16,,,,4389.6,0
13642030,24:25:17,24:25:17,1171,17,,,,4541.38,0
13642030,24:26:00,24:26:00,1173,18,,,,4823.96,
13642030,24:26:35,24:26:35,1174,19,,,,5067.26,0
13642030,24:27:02,24:27:02,8361,20,,,,5261.5,0
13642030,24:27:48,24:27:48,1176,21,,,,5569.62,0
13642030,24:28:09,24:28:09,1177,22,,,,5751.35,0
13642030,24:28:57,24:28:57,1178,23,,,,6115.61,0
13642030,24:29:31,24:29:31,7259,24,,,,6410.95,0
13642030,24:30:13,24:30:13,1180,25,,,,6664.28,0
13642030,24:31:01,24:31:01,7260,26,,,,7063.95,0
13642030,24:32:00,24:32:00,1182,27,,,,7508.48,
13642030,24:32:28,24:32:28,1183,28,,,,7821.32,0
13642030,24:32:53,24:32:53,1184,29,,,,8030.34,0
13642030,24:33:30,24:33:30,1185,30,,,,8309.59,0
13642030,24:34:02,24:34:02,1186,31,,,,8586.5,0
13642030,24:34:21,24:34:21,1187,32,,,,8774.77,0
13642030,24:34:47,24:34:47,1188,33,,,,9006.66,0
13642030,24:35:00,24:35:00,1189,34,,,,9136.49,
13642030,24:35:47,24:35:47,1190,35,,,,9455.41,0
13642030,24:36:37,24:36:37,1191,36,,,,9816.19,0
13642030,24:36:56,24:36:56,1192,37,,,,9947.87,0
13642030,24:37:24,24:37:24,1193,38,,,,10151.87,0
13642030,24:38:07,24:38:07,1194,39,,,,10440.65,0
13642030,24:38:31,24:38:31,1195,40,,,,10555.15,0
13642030,24:39:16,24:39:16,1196,41,,,,10765.73,0
13642030,24:39:46,24:39:46,1197,42,,,,10944.68,0
13642030,24:40:43,24:40:43,1198,43,,,,11229.71,0
13642030,24:42:28,24:42:28,6894,44,,,,11701.15,0
13642030,24:43:08,24:43:08,1346,45,,,,11920.58,0
13642030,24:45:00,24:45:00,9922,46,,1,,12539.19,
13642040,24:12:00,24:12:00,9822,1,,,1,0,
13642040,24:12:22,24:12:22,8431,2,,,,181.2,0
13642040,24:13:11,24:13:11,1153,3,,,,516.53,0
13642040,24:14:00,24:14:00,9869,4,,,,822.36,
13642040,24:15:20,24:15:20,1154,5,,,,1208.26,0
13642040,24:16:07,24:16:07,1155,6,,,,1473.86,0
13642040,24:16:31,24:16:31,1156,7,,,,1586.43,0
13642040,24:16:55,24:16:55,1157,8,,,,1736.03,0
13642040,24:17:51,24:17:51,1159,9,,,,1985.02,0
13642040,24:18:38,24:18:38,1160,10,,,,2273.5,0
13642040,24:20:49,24:20:49,1162,11,,,,2900.94,0
13642040,24:21:54,24:21:54,10382,12,,,,3165.69,0
13642040,24:23:00,24:23:00,10383,13,,,,3457.49,
13642040,24:23:42,24:23:42,1167,14,,,,3802.23,0
13642040,24:24:14,24:24:14,10385,15,,,,4071.7,0
13642040,24:24:58,24:24:58,1170,16,,,,4389.6,0
13642040,24:25:17,24:25:17,1171,17,,,,4541.38,0
13642040,24:26:00,24:26:00,1173,18,,,,4823.96,
13642040,24:26:35,24:26:35,1174,19,,,,5067.26,0
13642040,24:27:02,24:27:02,8361,20,,,,5261.5,0
13642040,24:27:48,24:27:48,1176,21,,,,5569.62,0
13642040,24:28:09,24:28:09,1177,22,,,,5751.35,0
13642040,24:28:57,24:28:57,1178,23,,,,6115.61,0
13642040,24:29:31,24:29:31,7259,24,,,,6410.95,0
13642040,24:30:13,24:30:13,1180,25,,,,6664.28,0
13642040,24:31:01,24:31:01,7260,26,,,,7063.95,0
13642040,24:32:00,24:32:00,1182,27,,,,7508.48,
13642040,24:32:28,24:32:28,1183,28,,,,7821.32,0
13642040,24:32:53,24:32:53,1184,29,,,,8030.34,0
13642040,24:33:30,24:33:30,1185,30,,,,8309.59,0
13642040,24:34:02,24:34:02,1186,31,,,,8586.5,0
13642040,24:34:21,24:34:21,1187,32,,,,8774.77,0
13642040,24:34:47,24:34:47,1188,33,,,,9006.66,0
13642040,24:35:00,24:35:00,1189,34,,,,9136.49,
13642040,24:35:47,24:35:47,1190,35,,,,9455.41,0
13642040,24:36:37,24:36:37,1191,36,,,,9816.19,0
13642040,24:36:56,24:36:56,1192,37,,,,9947.87,0
13642040,24:37:24,24:37:24,1193,38,,,,10151.87,0
13642040,24:38:07,24:38:07,1194,39,,,,10440.65,0
13642040,24:38:31,24:38:31,1195,40,,,,10555.15,0
13642040,24:39:16,24:39:16,1196,41,,,,10765.73,0
13642040,24:39:46,24:39:46,1197,42,,,,10944.68,0
13642040,24:40:43,24:40:43,1198,43,,,,11229.71,0
13642040,24:42:28,24:42:28,6894,44,,,,11701.15,0
13642040,24:43:08,24:43:08,1346,45,,,,11920.58,0
13642040,24:45:00,24:45:00,9922,46,,1,,12539.19,
13642050,24:12:00,24:12:00,9822,1,,,1,0,
13642050,24:12:22,24:12:22,8431,2,,,,181.2,0
13642050,24:13:11,24:13:11,1153,3,,,,516.53,0
13642050,24:14:00,24:14:00,9869,4,,,,822.36,
13642050,24:15:20,24:15:20,1154,5,,,,1208.26,0
13642050,24:16:07,24:16:07,1155,6,,,,1473.86,0
13642050,24:16:31,24:16:31,1156,7,,,,1586.43,0
13642050,24:16:55,24:16:55,1157,8,,,,1736.03,0
13642050,24:17:51,24:17:51,1159,9,,,,1985.02,0
13642050,24:18:38,24:18:38,1160,10,,,,2273.5,0
13642050,24:20:49,24:20:49,1162,11,,,,2900.94,0
13642050,24:21:54,24:21:54,10382,12,,,,3165.69,0
13642050,24:23:00,24:23:00,10383,13,,,,3457.49,
13642050,24:23:42,24:23:42,1167,14,,,,3802.23,0
13642050,24:24:14,24:24:14,10385,15,,,,4071.7,0
13642050,24:24:58,24:24:58,1170,16,,,,4389.6,0
13642050,24:25:17,24:25:17,1171,17,,,,4541.38,0
13642050,24:26:00,24:26:00,1173,18,,,,4823.96,
13642050,24:26:35,24:26:35,1174,19,,,,5067.26,0
13642050,24:27:02,24:27:02,8361,20,,,,5261.5,0
13642050,24:27:48,24:27:48,1176,21,,,,5569.62,0
13642050,24:28:09,24:28:09,1177,22,,,,5751.35,0
13642050,24:28:57,24:28:57,1178,23,,,,6115.61,0
13642050,24:29:31,24:29:31,7259,24,,,,6410.95,0
13642050,24:30:13,24:30:13,1180,25,,,,6664.28,0
13642050,24:31:01,24:31:01,7260,26,,,,7063.95,0
13642050,24:32:00,24:32:00,1182,27,,,,7508.48,
13642050,24:32:28,24:32:28,1183,28,,,,7821.32,0
13642050,24:32:53,24:32:53,1184,29,,,,8030.34,0
13642050,24:33:30,24:33:30,1185,30,,,,8309.59,0
13642050,24:34:02,24:34:02,1186,31,,,,8586.5,0
13642050,24:34:21,24:34:21,1187,32,,,,8774.77,0
13642050,24:34:47,24:34:47,1188,33,,,,9006.66,0
13642050,24:35:00,24:35:00,1189,34,,,,9136.49,
13642050,24:35:47,24:35:47,1190,35,,,,9455.41,0
13642050,24:36:37,24:36:37,1191,36,,,,9816.19,0
13642050,24:36:56,24:36:56,1192,37,,,,9947.87,0
13642050,24:37:24,24:37:24,1193,38,,,,10151.87,0
13642050,24:38:07,24:38:07,1194,39,,,,10440.65,0
13642050,24:38:31,24:38:31,1195,40,,,,10555.15,0
13642050,24:39:16,24:39:16,1196,41,,,,10765.73,0
13642050,24:39:46,24:39:46,1197,42,,,,10944.68,0
13642050,24:40:43,24:40:43,1198,43,,,,11229.71,0
13642050,24:42:28,24:42:28,6894,44,,,,11701.15,0
13642050,24:43:08,24:43:08,1346,45,,,,11920.58,0
13642050,24:45:00,24:45:00,9922,46,,1,,12539.19,
13642060,24:12:00,24:12:00,9822,1,,,1,0,
13642060,24:12:22,24:12:22,8431,2,,,,181.2,0
13642060,24:13:11,24:13:11,1153,3,,,,516.53,0
13642060,24:14:00,24:14:00,9869,4,,,,822.36,
13642060,24:15:20,24:15:20,1154,5,,,,1208.26,0
13642060,24:16:07,24:16:07,1155,6,,,,1473.86,0
13642060,24:16:31,24:16:31,1156,7,,,,1586.43,0
13642060,24:16:55,24:16:55,1157,8,,,,1736.03,0
13642060,24:17:51,24:17:51,1159,9,,,,1985.02,0
13642060,24:18:38,24:18:38,1160,10,,,,2273.5,0
13642060,24:20:49,24:20:49,1162,11,,,,2900.94,0
13642060,24:21:54,24:21:54,10382,12,,,,3165.69,0
13642060,24:23:00,24:23:00,10383,13,,,,3457.49,
13642060,24:23:42,24:23:42,1167,14,,,,3802.23,0
13642060,24:24:14,24:24:14,10385,15,,,,4071.7,0
13642060,24:24:58,24:24:58,1170,16,,,,4389.6,0
13642060,24:25:17,24:25:17,1171,17,,,,4541.38,0
13642060,24:26:00,24:26:00,1173,18,,,,4823.96,
13642060,24:26:35,24:26:35,1174,19,,,,5067.26,0
13642060,24:27:02,24:27:02,8361,20,,,,5261.5,0
13642060,24:27:48,24:27:48,1176,21,,,,5569.62,0
13642060,24:28:09,24:28:09,1177,22,,,,5751.35,0
13642060,24:28:57,24:28:57,1178,23,,,,6115.61,0
13642060,24:29:31,24:29:31,7259,24,,,,6410.95,0
13642060,24:30:13,24:30:13,1180,25,,,,6664.28,0
13642060,24:31:01,24:31:01,7260,26,,,,7063.95,0
13642060,24:32:00,24:32:00,1182,27,,,,7508.48,
13642060,24:32:28,24:32:28,1183,28,,,,7821.32,0
13642060,24:32:53,24:32:53,1184,29,,,,8030.34,0
13642060,24:33:30,24:33:30,1185,30,,,,8309.59,0
13642060,24:34:02,24:34:02,1186,31,,,,8586.5,0
13642060,24:34:21,24:34:21,1187,32,,,,8774.77,0
13642060,24:34:47,24:34:47,1188,33,,,,9006.66,0
13642060,24:35:00,24:35:00,1189,34,,,,9136.49,
13642060,24:35:47,24:35:47,1190,35,,,,9455.41,0
13642060,24:36:37,24:36:37,1191,36,,,,9816.19,0
13642060,24:36:56,24:36:56,1192,37,,,,9947.87,0
13642060,24:37:24,24:37:24,1193,38,,,,10151.87,0
13642060,24:38:07,24:38:07,1194,39,,,,10440.65,0
13642060,24:38:31,24:38:31,1195,40,,,,10555.15,0
13642060,24:39:16,24:39:16,1196,41,,,,10765.73,0
13642060,24:39:46,24:39:46,1197,42,,,,10944.68,0
13642060,24:40:43,24:40:43,1198,43,,,,11229.71,0
13642060,24:42:28,24:42:28,6894,44,,,,11701.15,0
13642060,24:43:08,24:43:08,1346,45,,,,11920.58,0
13642060,24:45:00,24:45:00,9922,46,,1,,12539.19,
13838010,14:51:00,14:51:00,9822,1,,,1,0,
13838010,14:51:44,14:51:44,8431,2,,,,181.2,0
13838010,14:53:22,14:53:22,1153,3,,,,516.53,0
13838010,14:55:00,14:55:00,9869,4,,,,822.36,
13838010,14:56:46,14:56:46,1154,5,,,,1208.26,0
13838010,14:57:50,14:57:50,1155,6,,,,1473.86,0
13838010,14:58:21,14:58:21,1156,7,,,,1586.43,0
13838010,14:58:53,14:58:53,1157,8,,,,1736.03,0
13838010,15:00:08,15:00:08,1159,9,,,,1985.02,0
13838010,15:01:11,15:01:11,1160,10,,,,2273.5,0
13838010,15:04:05,15:04:05,1162,11,,,,2900.94,0
13838010,15:05:32,15:05:32,10382,12,,,,3165.69,0
13838010,15:07:00,15:07:00,10383,13,,,,3457.49,
13838010,15:07:56,15:07:56,1167,14,,,,3802.23,0
13838010,15:08:39,15:08:39,10385,15,,,,4071.7,0
13838010,15:09:37,15:09:37,1170,16,,,,4389.6,0
13838010,15:10:03,15:10:03,1171,17,,,,4541.38,0
13838010,15:11:00,15:11:00,1173,18,,,,4823.96,
13838010,15:11:35,15:11:35,1174,19,,,,5067.26,0
13838010,15:12:02,15:12:02,8361,20,,,,5261.5,0
13838010,15:12:48,15:12:48,1176,21,,,,5569.62,0
13838010,15:13:09,15:13:09,1177,22,,,,5751.35,0
13838010,15:13:57,15:13:57,1178,23,,,,6115.61,0
13838010,15:14:31,15:14:31,7259,24,,,,6410.95,0
13838010,15:15:13,15:15:13,1180,25,,,,6664.28,0
13838010,15:16:01,15:16:01,7260,26,,,,7063.95,0
13838010,15:17:00,15:17:00,1182,27,,,,7508.48,
13838010,15:17:28,15:17:28,1183,28,,,,7821.32,0
13838010,15:17:53,15:17:53,1184,29,,,,8030.34,0
13838010,15:18:30,15:18:30,1185,30,,,,8309.59,0
13838010,15:19:02,15:19:02,1186,31,,,,8586.5,0
13838010,15:19:21,15:19:21,1187,32,,,,8774.77,0
13838010,15:19:47,15:19:47,1188,33,,,,9006.66,0
13838010,15:20:00,15:20:00,1189,34,,,,9136.49,
13838010,15:20:56,15:20:56,1190,35,,,,9455.41,0
13838010,15:21:56,15:21:56,1191,36,,,,9816.19,0
13838010,15:22:19,15:22:19,1192,37,,,,9947.87,0
13838010,15:22:53,15:22:53,1193,38,,,,10151.87,0
13838010,15:23:44,15:23:44,1194,39,,,,10440.65,0
13838010,15:24:13,15:24:13,1195,40,,,,10555.15,0
13838010,15:25:07,15:25:07,1196,41,,,,10765.73,0
13838010,15:25:44,15:25:44,1197,42,,,,10944.68,0
13838010,15:26:52,15:26:52,1198,43,,,,11229.71,0
13838010,15:28:57,15:28:57,6894,44,,,,11701.15,0
13838010,15:29:46,15:29:46,1346,45,,,,11920.58,0
13838010,15:32:00,15:32:00,9922,46,,1,,12539.19,
13838080,14:51:00,14:51:00,9822,1,,,1,0,
13838080,14:51:44,14:51:44,8431,2,,,,181.2,0
13838080,14:53:22,14:53:22,1153,3,,,,516.53,0
13838080,14:55:00,14:55:00,9869,4,,,,822.36,
13838080,14:56:46,14:56:46,1154,5,,,,1208.26,0
13838080,14:57:50,14:57:50,1155,6,,,,1473.86,0
13838080,14:58:21,14:58:21,1156,7,,,,1586.43,0
13838080,14:58:53,14:58:53,1157,8,,,,1736.03,0
13838080,15:00:08,15:00:08,1159,9,,,,1985.02,0
13838080,15:01:11,15:01:11,1160,10,,,,2273.5,0
13838080,15:04:05,15:04:05,1162,11,,,,2900.94,0
13838080,15:05:32,15:05:32,10382,12,,,,3165.69,0
13838080,15:07:00,15:07:00,10383,13,,,,3457.49,
13838080,15:07:56,15:07:56,1167,14,,,,3802.23,0
13838080,15:08:39,15:08:39,10385,15,,,,4071.7,0
13838080,15:09:37,15:09:37,1170,16,,,,4389.6,0
13838080,15:10:03,15:10:03,1171,17,,,,4541.38,0
13838080,15:11:00,15:11:00,1173,18,,,,4823.96,
13838080,15:11:35,15:11:35,1174,19,,,,5067.26,0
13838080,15:12:02,15:12:02,8361,20,,,,5261.5,0
13838080,15:12:48,15:12:48,1176,21,,,,5569.62,0
13838080,15:13:09,15:13:09,1177,22,,,,5751.35,0
13838080,15:13:57,15:13:57,1178,23,,,,6115.61,0
13838080,15:14:31,15:14:31,7259,24,,,,6410.95,0
13838080,15:15:13,15:15:13,1180,25,,,,6664.28,0
13838080,15:16:01,15:16:01,7260,26,,,,7063.95,0
13838080,15:17:00,15:17:00,1182,27,,,,7508.48,
13838080,15:17:28,15:17:28,1183,28,,,,7821.32,0
13838080,15:17:53,15:17:53,1184,29,,,,8030.34,0
13838080,15:18:30,15:18:30,1185,30,,,,8309.59,0
13838080,15:19:02,15:19:02,1186,31,,,,8586.5,0
13838080,15:19:21,15:19:21,1187,32,,,,8774.77,0
13838080,15:19:47,15:19:47,1188,33,,,,9006.66,0
13838080,15:20:00,15:20:00,1189,34,,,,9136.49,
13838080,15:20:56,15:20:56,1190,35,,,,9455.41,0
13838080,15:21:56,15:21:56,1191,36,,,,9816.19,0
13838080,15:22:19,15:22:19,1192,37,,,,9947.87,0
13838080,15:22:53,15:22:53,1193,38,,,,10151.87,0
13838080,15:23:44,15:23:44,1194,39,,,,10440.65,0
13838080,15:24:13,15:24:13,1195,40,,,,10555.15,0
13838080,15:25:07,15:25:07,1196,41,,,,10765.73,0
13838080,15:25:44,15:25:44,1197,42,,,,10944.68,0
13838080,15:26:52,15:26:52,1198,43,,,,11229.71,0
13838080,15:28:57,15:28:57,6894,44,,,,11701.15,0
13838080,15:29:46,15:29:46,1346,45,,,,11920.58,0
13838080,15:32:00,15:32:00,9922,46,,1,,12539.19,
13838090,14:51:00,14:51:00,9822,1,,,1,0,
13838090,14:51:44,14:51:44,8431,2,,,,181.2,0
13838090,14:53:22,14:53:22,1153,3,,,,516.53,0
13838090,14:55:00,14:55:00,9869,4,,,,822.36,
13838090,14:56:46,14:56:46,1154,5,,,,1208.26,0
13838090,14:57:50,14:57:50,1155,6,,,,1473.86,0
13838090,14:58:21,14:58:21,1156,7,,,,1586.43,0
13838090,14:58:53,14:58:53,1157,8,,,,1736.03,0
13838090,15:00:08,15:00:08,1159,9,,,,1985.02,0
13838090,15:01:11,15:01:11,1160,10,,,,2273.5,0
13838090,15:04:05,15:04:05,1162,11,,,,2900.94,0
13838090,15:05:32,15:05:32,10382,12,,,,3165.69,0
13838090,15:07:00,15:07:00,10383,13,,,,3457.49,
13838090,15:07:56,15:07:56,1167,14,,,,3802.23,0
13838090,15:08:39,15:08:39,10385,15,,,,4071.7,0
13838090,15:09:37,15:09:37,1170,16,,,,4389.6,0
13838090,15:10:03,15:10:03,1171,17,,,,4541.38,0
13838090,15:11:00,15:11:00,1173,18,,,,4823.96,
13838090,15:11:35,15:11:35,1174,19,,,,5067.26,0
13838090,15:12:02,15:12:02,8361,20,,,,5261.5,0
13838090,15:12:48,15:12:48,1176,21,,,,5569.62,0
13838090,15:13:09,15:13:09,1177,22,,,,5751.35,0
13838090,15:13:57,15:13:57,1178,23,,,,6115.61,0
13838090,15:14:31,15:14:31,7259,24,,,,6410.95,0
13838090,15:15:13,15:15:13,1180,25,,,,6664.28,0
13838090,15:16:01,15:16:01,7260,26,,,,7063.95,0
13838090,15:17:00,15:17:00,1182,27,,,,7508.48,
13838090,15:17:28,15:17:28,1183,28,,,,7821.32,0
13838090,15:17:53,15:17:53,1184,29,,,,8030.34,0
13838090,15:18:30,15:18:30,1185,30,,,,8309.59,0
13838090,15:19:02,15:19:02,1186,31,,,,8586.5,0
13838090,15:19:21,15:19:21,1187,32,,,,8774.77,0
13838090,15:19:47,15:19:47,1188,33,,,,9006.66,0
13838090,15:20:00,15:20:00,1189,34,,,,9136.49,
13838090,15:20:56,15:20:56,1190,35,,,,9455.41,0
13838090,15:21:56,15:21:56,1191,36,,,,9816.19,0
13838090,15:22:19,15:22:19,1192,37,,,,9947.87,0
13838090,15:22:53,15:22:53,1193,38,,,,10151.87,0
13838090,15:23:44,15:23:44,1194,39,,,,10440.65,0
13838090,15:24:13,15:24:13,1195,40,,,,10555.15,0
13838090,15:25:07,15:25:07,1196,41,,,,10765.73,0
13838090,15:25:44,15:25:44,1197,42,,,,10944.68,0
13838090,15:26:52,15:26:52,1198,43,,,,11229.71,0
13838090,15:28:57,15:28:57,6894,44,,,,11701.15,0
13838090,15:29:46,15:29:46,1346,45,,,,11920.58,0
13838090,15:32:00,15:32:00,9922,46,,1,,12539.19,
13920020,20:18:00,20:18:00,9822,1,,,1,0,
13920020,20:18:33,20:18:33,8431,2,,,,181.2,0
13920020,20:19:46,20:19:46,1153,3,,,,516.53,0
13920020,20:21:00,20:21:00,9869,4,,,,822.36,
13920020,20:22:46,20:22:46,1154,5,,,,1208.26,0
13920020,20:23:50,20:23:50,1155,6,,,,1473.86,0
13920020,20:24:21,20:24:21,1156,7,,,,1586.43,0
13920020,20:24:53,20:24:53,1157,8,,,,1736.03,0
13920020,20:26:08,20:26:08,1159,9,,,,1985.02,0
13920020,20:27:11,20:27:11,1160,10,,,,2273.5,0
13920020,20:30:05,20:30:05,1162,11,,,,2900.94,0
13920020,20:31:32,20:31:32,10382,12,,,,3165.69,0
13920020,20:33:00,20:33:00,10383,13,,,,3457.49,
13920020,20:33:56,20:33:56,1167,14,,,,3802.23,0
13920020,20:34:39,20:34:39,10385,15,,,,4071.7,0
13920020,20:35:37,20:35:37,1170,16,,,,4389.6,0
13920020,20:36:03,20:36:03,1171,17,,,,4541.38,0
13920020,20:37:00,20:37:00,1173,18,,,,4823.96,
13920020,20:37:47,20:37:47,1174,19,,,,5067.26,0
13920020,20:38:23,20:38:23,8361,20,,,,5261.5,0
13920020,20:39:24,20:39:24,1176,21,,,,5569.62,0
13920020,20:39:52,20:39:52,1177,22,,,,5751.35,0
13920020,20:40:56,20:40:56,1178,23,,,,6115.61,0
13920020,20:41:41,20:41:41,7259,24,,,,6410.95,0
13920020,20:42:37,20:42:37,1180,25,,,,6664.28,0
13920020,20:43:42,20:43:42,7260,26,,,,7063.95,0
13920020,20:45:00,20:45:00,1182,27,,,,7508.48,
13920020,20:45:38,20:45:38,1183,28,,,,7821.32,0
13920020,20:46:11,20:46:11,1184,29,,,,8030.34,0
13920020,20:47:00,20:47:00,1185,30,,,,8309.59,0
13920020,20:47:43,20:47:43,1186,31,,,,8586.5,0
13920020,20:48:08,20:48:08,1187,32,,,,8774.77,0
13920020,20:48:43,20:48:43,1188,33,,,,9006.66,0
13920020,20:49:00,20:49:00,1189,34,,,,9136.49,
13920020,20:50:01,20:50:01,1190,35,,,,9455.41,0
13920020,20:51:06,20:51:06,1191,36,,,,9816.19,0
13920020,20:51:31,20:51:31,1192,37,,,,9947.87,0
13920020,20:52:08,20:52:08,1193,38,,,,10151.87,0
13920020,20:53:03,20:53:03,1194,39,,,,10440.65,0
13920020,20:53:34,20:53:34,1195,40,,,,10555.15,0
13920020,20:54:32,20:54:32,1196,41,,,,10765.73,0
13920020,20:55:13,20:55:13,1197,42,,,,10944.68,0
13920020,20:56:27,20:56:27,1198,43,,,,11229.71,0
13920020,20:58:42,20:58:42,6894,44,,,,11701.15,0
13920020,20:59:35,20:59:35,1346,45,,,,11920.58,0
13920020,21:02:00,21:02:00,9922,46,,1,,12539.19,
13920030,20:18:00,20:18:00,9822,1,,,1,0,
13920030,20:18:33,20:18:33,8431,2,,,,181.2,0
13920030,20:19:46,20:19:46,1153,3,,,,516.53,0
13920030,20:21:00,20:21:00,9869,4,,,,822.36,
13920030,20:22:46,20:22:46,1154,5,,,,1208.26,0
13920030,20:23:50,20:23:50,1155,6,,,,1473.86,0
13920030,20:24:21,20:24:21,1156,7,,,,1586.43,0
13920030,20:24:53,20:24:53,1157,8,,,,1736.03,0
13920030,20:26:08,20:26:08,1159,9,,,,1985.02,0
13920030,20:27:11,20:27:11,1160,10,,,,2273.5,0
13920030,20:30:05,20:30:05,1162,11,,,,2900.94,0
13920030,20:31:32,20:31:32,10382,12,,,,3165.69,0
13920030,20:33:00,20:33:00,10383,13,,,,3457.49,
13920030,20:33:56,20:33:56,1167,14,,,,3802.23,0
13920030,20:34:39,20:34:39,10385,15,,,,4071.7,0
13920030,20:35:37,20:35:37,1170,16,,,,4389.6,0
13920030,20:36:03,20:36:03,1171,17,,,,4541.38,0
13920030,20:37:00,20:37:00,1173,18,,,,4823.96,
13920030,20:37:47,20:37:47,1174,19,,,,5067.26,0
13920030,20:38:23,20:38:23,8361,20,,,,5261.5,0
13920030,20:39:24,20:39:24,1176,21,,,,5569.62,0
13920030,20:39:52,20:39:52,1177,22,,,,5751.35,0
13920030,20:40:56,20:40:56,1178,23,,,,6115.61,0
13920030,20:41:41,20:41:41,7259,24,,,,6410.95,0
13920030,20:42:37,20:42:37,1180,25,,,,6664.28,0
13920030,20:43:42,20:43:42,7260,26,,,,7063.95,0
13920030,20:45:00,20:45:00,1182,27,,,,7508.48,
13920030,20:45:38,20:45:38,1183,28,,,,7821.32,0
13920030,20:46:11,20:46:11,1184,29,,,,8030.34,0
13920030,20:47:00,20:47:00,1185,30,,,,8309.59,0
13920030,20:47:43,20:47:43,1186,31,,,,8586.5,0
13920030,20:48:08,20:48:08,1187,32,,,,8774.77,0
13920030,20:48:43,20:48:43,1188,33,,,,9006.66,0
13920030,20:49:00,20:49:00,1189,34,,,,9136.49,
13920030,20:50:01,20:50:01,1190,35,,,,9455.41,0
13920030,20:51:06,20:51:06,1191,36,,,,9816.19,0
13920030,20:51:31,20:51:31,1192,37,,,,9947.87,0
13920030,20:52:08,20:52:08,1193,38,,,,10151.87,0
13920030,20:53:03,20:53:03,1194,39,,,,10440.65,0
13920030,20:53:34,20:53:34,1195,40,,,,10555.15,0
13920030,20:54:32,20:54:32,1196,41,,,,10765.73,0
13920030,20:55:13,20:55:13,1197,42,,,,10944.68,0
13920030,20:56:27,20:56:27,1198,43,,,,11229.71,0
13920030,20:58:42,20:58:42,6894,44,,,,11701.15,0
13920030,20:59:35,20:59:35,1346,45,,,,11920.58,0
13920030,21:02:00,21:02:00,9922,46,,1,,12539.19,
13920040,20:18:00,20:18:00,9822,1,,,1,0,
13920040,20:18:33,20:18:33,8431,2,,,,181.2,0
13920040,20:19:46,20:19:46,1153,3,,,,516.53,0
13920040,20:21:00,20:21:00,9869,4,,,,822.36,
13920040,20:22:46,20:22:46,1154,5,,,,1208.26,0
13920040,20:23:50,20:23:50,1155,6,,,,1473.86,0
13920040,20:24:21,20:24:21,1156,7,,,,1586.43,0
13920040,20:24:53,20:24:53,1157,8,,,,1736.03,0
13920040,20:26:08,20:26:08,1159,9,,,,1985.02,0
13920040,20:27:11,20:27:11,1160,10,,,,2273.5,0
13920040,20:30:05,20:30:05,1162,11,,,,2900.94,0
13920040,20:31:32,20:31:32,10382,12,,,,3165.69,0
13920040,20:33:00,20:33:00,10383,13,,,,3457.49,
13920040,20:33:56,20:33:56,1167,14,,,,3802.23,0
13920040,20:34:39,20:34:39,10385,15,,,,4071.7,0
13920040,20:35:37,20:35:37,1170,16,,,,4389.6,0
13920040,20:36:03,20:36:03,1171,17,,,,4541.38,0
13920040,20:37:00,20:37:00,1173,18,,,,4823.96,
13920040,20:37:47,20:37:47,1174,19,,,,5067.26,0
13920040,20:38:23,20:38:23,8361,20,,,,5261.5,0
13920040,20:39:24,20:39:24,1176,21,,,,5569.62,0
13920040,20:39:52,20:39:52,1177,22,,,,5751.35,0
13920040,20:40:56,20:40:56,1178,23,,,,6115.61,0
13920040,20:41:41,20:41:41,7259,24,,,,6410.95,0
13920040,20:42:37,20:42:37,1180,25,,,,6664.28,0
13920040,20:43:42,20:43:42,7260,26,,,,7063.95,0
13920040,20:45:00,20:45:00,1182,27,,,,7508.48,
13920040,20:45:38,20:45:38,1183,28,,,,7821.32,0
13920040,20:46:11,20:46:11,1184,29,,,,8030.34,0
13920040,20:47:00,20:47:00,1185,30,,,,8309.59,0
13920040,20:47:43,20:47:43,1186,31,,,,8586.5,0
13920040,20:48:08,20:48:08,1187,32,,,,8774.77,0
13920040,20:48:43,20:48:43,1188,33,,,,9006.66,0
13920040,20:49:00,20:49:00,1189,34,,,,9136.49,
13920040,20:50:01,20:50:01,1190,35,,,,9455.41,0
13920040,20:51:06,20:51:06,1191,36,,,,9816.19,0
13920040,20:51:31,20:51:31,1192,37,,,,9947.87,0
13920040,20:52:08,20:52:08,1193,38,,,,10151.87,0
13920040,20:53:03,20:53:03,1194,39,,,,10440.65,0
13920040,20:53:34,20:53:34,1195,40,,,,10555.15,0
13920040,20:54:32,20:54:32,1196,41,,,,10765.73,0
13920040,20:55:13,20:55:13,1197,42,,,,10944.68,0
13920040,20:56:27,20:56:27,1198,43,,,,11229.71,0
13920040,20:58:42,20:58:42,6894,44,,,,11701.15,0
13920040,20:59:35,20:59:35,1346,45,,,,11920.58,0
13920040,21:02:00,21:02:00,9922,46,,1,,12539.19,
13920050,20:18:00,20:18:00,9822,1,,,1,0,
13920050,20:18:33,20:18:33,8431,2,,,,181.2,0
13920050,20:19:46,20:19:46,1153,3,,,,516.53,0
13920050,20:21:00,20:21:00,9869,4,,,,822.36,
13920050,20:22:46,20:22:46,1154,5,,,,1208.26,0
13920050,20:23:50,20:23:50,1155,6,,,,1473.86,0
13920050,20:24:21,20:24:21,1156,7,,,,1586.43,0
13920050,20:24:53,20:24:53,1157,8,,,,1736.03,0
13920050,20:26:08,20:26:08,1159,9,,,,1985.02,0
13920050,20:27:11,20:27:11,1160,10,,,,2273.5,0
13920050,20:30:05,20:30:05,1162,11,,,,2900.94,0
13920050,20:31:32,20:31:32,10382,12,,,,3165.69,0
13920050,20:33:00,20:33:00,10383,13,,,,3457.49,
13920050,20:33:56,20:33:56,1167,14,,,,3802.23,0
13920050,20:34:39,20:34:39,10385,15,,,,4071.7,0
13920050,20:35:37,20:35:37,1170,16,,,,4389.6,0
13920050,20:36:03,20:36:03,1171,17,,,,4541.38,0
13920050,20:37:00,20:37:00,1173,18,,,,4823.96,
13920050,20:37:47,20:37:47,1174,19,,,,5067.26,0
13920050,20:38:23,20:38:23,8361,20,,,,5261.5,0
13920050,20:39:24,20:39:24,1176,21,,,,5569.62,0
13920050,20:39:52,20:39:52,1177,22,,,,5751.35,0
13920050,20:40:56,20:40:56,1178,23,,,,6115.61,0
13920050,20:41:41,20:41:41,7259,24,,,,6410.95,0
13920050,20:42:37,20:42:37,1180,25,,,,6664.28,0
13920050,20:43:42,20:43:42,7260,26,,,,7063.95,0
13920050,20:45:00,20:45:00,1182,27,,,,7508.48,
13920050,20:45:38,20:45:38,1183,28,,,,7821.32,0
13920050,20:46:11,20:46:11,1184,29,,,,8030.34,0
13920050,20:47:00,20:47:00,1185,30,,,,8309.59,0
13920050,20:47:43,20:47:43,1186,31,,,,8586.5,0
13920050,20:48:08,20:48:08,1187,32,,,,8774.77,0
13920050,20:48:43,20:48:43,1188,33,,,,9006.66,0
13920050,20:49:00,20:49:00,1189,34,,,,9136.49,
13920050,20:50:01,20:50:01,1190,35,,,,9455.41,0
13920050,20:51:06,20:51:06,1191,36,,,,9816.19,0
13920050,20:51:31,20:51:31,1192,37,,,,9947.87,0
13920050,20:52:08,20:52:08,1193,38,,,,10151.87,0
13920050,20:53:03,20:53:03,1194,39,,,,10440.65,0
13920050,20:53:34,20:53:34,1195,40,,,,10555.15,0
13920050,20:54:32,20:54:32,1196,41,,,,10765.73,0
13920050,20:55:13,20:55:13,1197,42,,,,10944.68,0
13920050,20:56:27,20:56:27,1198,43,,,,11229.71,0
13920050,20:58:42,20:58:42,6894,44,,,,11701.15,0
13920050,20:59:35,20:59:35,1346,45,,,,11920.58,0
13920050,21:02:00,21:02:00,9922,46,,1,,12539.19,
13920060,20:18:00,20:18:00,9822,1,,,1,0,
13920060,20:18:33,20:18:33,8431,2,,,,181.2,0
13920060,20:19:46,20:19:46,1153,3,,,,516.53,0
13920060,20:21:00,20:21:00,9869,4,,,,822.36,
13920060,20:22:46,20:22:46,1154,5,,,,1208.26,0
13920060,20:23:50,20:23:50,1155,6,,,,1473.86,0
13920060,20:24:21,20:24:21,1156,7,,,,1586.43,0
13920060,20:24:53,20:24:53,1157,8,,,,1736.03,0
13920060,20:26:08,20:26:08,1159,9,,,,1985.02,0
13920060,20:27:11,20:27:11,1160,10,,,,2273.5,0
13920060,20:30:05,20:30:05,1162,11,,,,2900.94,0
13920060,20:31:32,20:31:32,10382,12,,,,3165.69,0
13920060,20:33:00,20:33:00,10383,13,,,,3457.49,
13920060,20:33:56,20:33:56,1167,14,,,,3802.23,0
13920060,20:34:39,20:34:39,10385,15,,,,4071.7,0
13920060,20:35:37,20:35:37,1170,16,,,,4389.6,0
13920060,20:36:03,20:36:03,1171,17,,,,4541.38,0
13920060,20:37:00,20:37:00,1173,18,,,,4823.96,
13920060,20:37:47,20:37:47,1174,19,,,,5067.26,0
13920060,20:38:23,20:38:23,8361,20,,,,5261.5,0
13920060,20:39:24,20:39:24,1176,21,,,,5569.62,0
13920060,20:39:52,20:39:52,1177,22,,,,5751.35,0
13920060,20:40:56,20:40:56,1178,23,,,,6115.61,0
13920060,20:41:41,20:41:41,7259,24,,,,6410.95,0
13920060,20:42:37,20:42:37,1180,25,,,,6664.28,0
13920060,20:43:42,20:43:42,7260,26,,,,7063.95,0
13920060,20:45:00,20:45:00,1182,27,,,,7508.48,
13920060,20:45:38,20:45:38,1183,28,,,,7821.32,0
13920060,20:46:11,20:46:11,1184,29,,,,8030.34,0
13920060,20:47:00,20:47:00,1185,30,,,,8309.59,0
13920060,20:47:43,20:47:43,1186,31,,,,8586.5,0
13920060,20:48:08,20:48:08,1187,32,,,,8774.77,0
13920060,20:48:43,20:48:43,1188,33,,,,9006.66,0
13920060,20:49:00,20:49:00,1189,34,,,,9136.49,
13920060,20:50:01,20:50:01,1190,35,,,,9455.41,0
13920060,20:51:06,20:51:06,1191,36,,,,9816.19,0
13920060,20:51:31,20:51:31,1192,37,,,,9947.87,0
13920060,20:52:08,20:52:08,1193,38,,,,10151.87,0
13920060,20:53:03,20:53:03,1194,39,,,,10440.65,0
13920060,20:53:34,20:53:34,1195,40,,,,10555.15,0
13920060,20:54:32,20:54:32,1196,41,,,,10765.73,0
13920060,20:55:13,20:55:13,1197,42,,,,10944.68,0
13920060,20:56:27,20:56:27,1198,43,,,,11229.71,0
13920060,20:58:42,20:58:42,6894,44,,,,11701.15,0
13920060,20:59:35,20:59:35,1346,45,,,,11920.58,0
13920060,21:02:00,21:02:00,9922,46,,1,,12539.19,
14006020,18:17:00,18:17:00,9946,1,,,1,0,
14006020,18:18:33,18:18:33,10173,2,,,,530.73,0
14006020,18:19:10,18:19:10,2571,3,,,,708.77,0
14006020,18:20:20,18:20:20,2572,4,,,,1009.22,0
14006020,18:21:53,18:21:53,10028,5,,,,1448.81,0
14006020,18:25:00,18:25:00,9871,6,,,,2476.77,
14006020,18:25:28,18:25:28,2577,7,,,,2583.43,0
14006020,18:27:25,18:27:25,2578,8,,,,3024.84,0
14006020,18:28:20,18:28:20,2579,9,,,,3287.1,0
14006020,18:29:00,18:29:00,9928,10,,,,3439.27,
14006020,18:30:19,18:30:19,9912,11,,,,3680.82,0
14006020,18:32:00,18:32:00,9822,12,,,,3975.26,
14006020,18:32:36,18:32:36,8431,13,,,,4156.49,0
14006020,18:33:50,18:33:50,1153,14,,,,4496.25,0
14006020,18:35:00,18:35:00,9869,15,,,,4797.43,
14006020,18:36:50,18:36:50,1154,16,,,,5183.48,0
14006020,18:38:04,18:38:04,1155,17,,,,5449.07,0
14006020,18:38:48,18:38:48,1156,18,,,,5578.48,0
14006020,18:39:32,18:39:32,1157,19,,,,5727.65,0
14006020,18:40:53,18:40:53,1159,20,,,,5991.04,0
14006020,18:42:07,18:42:07,1160,21,,,,6278.97,0
14006020,18:45:52,18:45:52,1162,22,,,,6905.64,0
14006020,18:47:35,18:47:35,10382,23,,,,7190.09,0
14006020,18:49:00,18:49:00,10383,24,,,,7482.64,
14006020,18:49:55,18:49:55,1167,25,,,,7826.75,0
14006020,18:50:38,18:50:38,10385,26,,,,8096.21,0
14006020,18:51:36,18:51:36,1170,27,,,,8414.11,0
14006020,18:52:02,18:52:02,1171,28,,,,8565.89,0
14006020,18:53:00,18:53:00,1173,29,,,,8848.48,
14006020,18:53:38,18:53:38,1174,30,,,,9091.29,0
14006020,18:54:10,18:54:10,8361,31,,,,9285.9,0
14006020,18:55:04,18:55:04,1176,32,,,,9594.02,0
14006020,18:55:29,18:55:29,1177,33,,,,9775.75,0
14006020,18:56:27,18:56:27,1178,34,,,,10140.01,0
14006020,18:57:05,18:57:05,7259,35,,,,10435.41,0
14006020,18:57:53,18:57:53,1180,36,,,,10688.94,0
14006020,18:58:50,18:58:50,7260,37,,,,11088.61,0
14006020,19:00:00,19:00:00,1182,38,,,,11533.14,
14006020,19:00:47,19:00:47,1183,39,,,,11845.98,0
14006020,19:01:30,19:01:30,1184,40,,,,12055.05,0
14006020,19:02:30,19:02:30,1185,41,,,,12334.3,0
14006020,19:03:25,19:03:25,1186,42,,,,12611.21,0
14006020,19:03:56,19:03:56,1187,43,,,,12799.48,0
14006020,19:04:39,19:04:39,1188,44,,,,13031.37,0
14006020,19:05:00,19:05:00,1189,45,,,,13161.2,
14006020,19:06:01,19:06:01,1190,46,,,,13480.12,0
14006020,19:07:06,19:07:06,1191,47,,,,13840.9,0
14006020,19:07:31,19:07:31,1192,48,,,,13972.58,0
14006020,19:08:08,19:08:08,1193,49,,,,14176.58,0
14006020,19:09:03,19:09:03,1194,50,,,,14465.36,0
14006020,19:09:34,19:09:34,1195,51,,,,14579.86,0
14006020,19:10:32,19:10:32,1196,52,,,,14791.12,0
14006020,19:11:22,19:11:22,1197,53,,,,14969.49,0
14006020,19:12:36,19:12:36,1198,54,,,,15254.24,0
14006020,19:14:39,19:14:39,6894,55,,,,15725.35,0
14006020,19:15:35,19:15:35,1346,56,,,,15944.78,0
14006020,19:18:00,19:18:00,9922,57,,1,,16563.28,
14006030,18:17:00,18:17:00,9946,1,,,1,0,
14006030,18:18:33,18:18:33,10173,2,,,,530.73,0
14006030,18:19:10,18:19:10,2571,3,,,,708.77,0
14006030,18:20:20,18:20:20,2572,4,,,,1009.22,0
14006030,18:21:53,18:21:53,10028,5,,,,1448.81,0
14006030,18:25:00,18:25:00,9871,6,,,,2476.77,
14006030,18:25:28,18:25:28,2577,7,,,,2583.43,0
14006030,18:27:25,18:27:25,2578,8,,,,3024.84,0
14006030,18:28:20,18:28:20,2579,9,,,,3287.1,0
14006030,18:29:00,18:29:00,9928,10,,,,3439.27,
14006030,18:30:19,18:30:19,9912,11,,,,3680.82,0
14006030,18:32:00,18:32:00,9822,12,,,,3975.26,
14006030,18:32:36,18:32:36,8431,13,,,,4156.49,0
14006030,18:33:50,18:33:50,1153,14,,,,4496.25,0
14006030,18:35:00,18:35:00,9869,15,,,,4797.43,
14006030,18:36:50,18:36:50,1154,16,,,,5183.48,0
14006030,18:38:04,18:38:04,1155,17,,,,5449.07,0
14006030,18:38:48,18:38:48,1156,18,,,,5578.48,0
14006030,18:39:32,18:39:32,1157,19,,,,5727.65,0
14006030,18:40:53,18:40:53,1159,20,,,,5991.04,0
14006030,18:42:07,18:42:07,1160,21,,,,6278.97,0
14006030,18:45:52,18:45:52,1162,22,,,,6905.64,0
14006030,18:47:35,18:47:35,10382,23,,,,7190.09,0
14006030,18:49:00,18:49:00,10383,24,,,,7482.64,
14006030,18:49:55,18:49:55,1167,25,,,,7826.75,0
14006030,18:50:38,18:50:38,10385,26,,,,8096.21,0
14006030,18:51:36,18:51:36,1170,27,,,,8414.11,0
14006030,18:52:02,18:52:02,1171,28,,,,8565.89,0
14006030,18:53:00,18:53:00,1173,29,,,,8848.48,
14006030,18:53:38,18:53:38,1174,30,,,,9091.29,0
14006030,18:54:10,18:54:10,8361,31,,,,9285.9,0
14006030,18:55:04,18:55:04,1176,32,,,,9594.02,0
14006030,18:55:29,18:55:29,1177,33,,,,9775.75,0
14006030,18:56:27,18:56:27,1178,34,,,,10140.01,0
14006030,18:57:05,18:57:05,7259,35,,,,10435.41,0
14006030,18:57:53,18:57:53,1180,36,,,,10688.94,0
14006030,18:58:50,18:58:50,7260,37,,,,11088.61,0
14006030,19:00:00,19:00:00,1182,38,,,,11533.14,
14006030,19:00:47,19:00:47,1183,39,,,,11845.98,0
14006030,19:01:30,19:01:30,1184,40,,,,12055.05,0
14006030,19:02:30,19:02:30,1185,41,,,,12334.3,0
14006030,19:03:25,19:03:25,1186,42,,,,12611.21,0
14006030,19:03:56,19:03:56,1187,43,,,,12799.48,0
14006030,19:04:39,19:04:39,1188,44,,,,13031.37,0
14006030,19:05:00,19:05:00,1189,45,,,,13161.2,
14006030,19:06:01,19:06:01,1190,46,,,,13480.12,0
14006030,19:07:06,19:07:06,1191,47,,,,13840.9,0
14006030,19:07:31,19:07:31,1192,48,,,,13972.58,0
14006030,19:08:08,19:08:08,1193,49,,,,14176.58,0
14006030,19:09:03,19:09:03,1194,50,,,,14465.36,0
14006030,19:09:34,19:09:34,1195,51,,,,14579.86,0
14006030,19:10:32,19:10:32,1196,52,,,,14791.12,0
14006030,19:11:22,19:11:22,1197,53,,,,14969.49,0
14006030,19:12:36,19:12:36,1198,54,,,,15254.24,0
14006030,19:14:39,19:14:39,6894,55,,,,15725.35,0
14006030,19:15:35,19:15:35,1346,56,,,,15944.78,0
14006030,19:18:00,19:18:00,9922,57,,1,,16563.28,
14006040,18:17:00,18:17:00,9946,1,,,1,0,
14006040,18:18:33,18:18:33,10173,2,,,,530.73,0
14006040,18:19:10,18:19:10,2571,3,,,,708.77,0
14006040,18:20:20,18:20:20,2572,4,,,,1009.22,0
14006040,18:21:53,18:21:53,10028,5,,,,1448.81,0
14006040,18:25:00,18:25:00,9871,6,,,,2476.77,
14006040,18:25:28,18:25:28,2577,7,,,,2583.43,0
14006040,18:27:25,18:27:25,2578,8,,,,3024.84,0
14006040,18:28:20,18:28:20,2579,9,,,,3287.1,0
14006040,18:29:00,18:29:00,9928,10,,,,3439.27,
14006040,18:30:19,18:30:19,9912,11,,,,3680.82,0
14006040,18:32:00,18:32:00,9822,12,,,,3975.26,
14006040,18:32:36,18:32:36,8431,13,,,,4156.49,0
14006040,18:33:50,18:33:50,1153,14,,,,4496.25,0
14006040,18:35:00,18:35:00,9869,15,,,,4797.43,
14006040,18:36:50,18:36:50,1154,16,,,,5183.48,0
14006040,18:38:04,18:38:04,1155,17,,,,5449.07,0
14006040,18:38:48,18:38:48,1156,18,,,,5578.48,0
14006040,18:39:32,18:39:32,1157,19,,,,5727.65,0
14006040,18:40:53,18:40:53,1159,20,,,,5991.04,0
14006040,18:42:07,18:42:07,1160,21,,,,6278.97,0
14006040,18:45:52,18:45:52,1162,22,,,,6905.64,0
14006040,18:47:35,18:47:35,10382,23,,,,7190.09,0
14006040,18:49:00,18:49:00,10383,24,,,,7482.64,
14006040,18:49:55,18:49:55,1167,25,,,,7826.75,0
14006040,18:50:38,18:50:38,10385,26,,,,8096.21,0
14006040,18:51:36,18:51:36,1170,27,,,,8414.11,0
14006040,18:52:02,18:52:02,1171,28,,,,8565.89,0
14006040,18:53:00,18:53:00,1173,29,,,,8848.48,
14006040,18:53:38,18:53:38,1174,30,,,,9091.29,0
14006040,18:54:10,18:54:10,8361,31,,,,9285.9,0
14006040,18:55:04,18:55:04,1176,32,,,,9594.02,0
14006040,18:55:29,18:55:29,1177,33,,,,9775.75,0
14006040,18:56:27,18:56:27,1178,34,,,,10140.01,0
14006040,18:57:05,18:57:05,7259,35,,,,10435.41,0
14006040,18:57:53,18:57:53,1180,36,,,,10688.94,0
14006040,18:58:50,18:58:50,7260,37,,,,11088.61,0
14006040,19:00:00,19:00:00,1182,38,,,,11533.14,
14006040,19:00:47,19:00:47,1183,39,,,,11845.98,0
14006040,19:01:30,19:01:30,1184,40,,,,12055.05,0
14006040,19:02:30,19:02:30,1185,41,,,,12334.3,0
14006040,19:03:25,19:03:25,1186,42,,,,12611.21,0
14006040,19:03:56,19:03:56,1187,43,,,,12799.48,0
14006040,19:04:39,19:04:39,1188,44,,,,13031.37,0
14006040,19:05:00,19:05:00,1189,45,,,,13161.2,
14006040,19:06:01,19:06:01,1190,46,,,,13480.12,0
14006040,19:07:06,19:07:06,1191,47,,,,13840.9,0
14006040,19:07:31,19:07:31,1192,48,,,,13972.58,0
14006040,19:08:08,19:08:08,1193,49,,,,14176.58,0
14006040,19:09:03,19:09:03,1194,50,,,,14465.36,0
14006040,19:09:34,19:09:34,1195,51,,,,14579.86,0
14006040,19:10:32,19:10:32,1196,52,,,,14791.12,0
14006040,19:11:22,19:11:22,1197,53,,,,14969.49,0
14006040,19:12:36,19:12:36,1198,54,,,,15254.24,0
14006040,19:14:39,19:14:39,6894,55,,,,15725.35,0
14006040,19:15:35,19:15:35,1346,56,,,,15944.78,0
14006040,19:18:00,19:18:00,9922,57,,1,,16563.28,
14006050,18:17:00,18:17:00,9946,1,,,1,0,
14006050,18:18:33,18:18:33,10173,2,,,,530.73,0
14006050,18:19:10,18:19:10,2571,3,,,,708.77,0
14006050,18:20:20,18:20:20,2572,4,,,,1009.22,0
14006050,18:21:53,18:21:53,10028,5,,,,1448.81,0
14006050,18:25:00,18:25:00,9871,6,,,,2476.77,
14006050,18:25:28,18:25:28,2577,7,,,,2583.43,0
14006050,18:27:25,18:27:25,2578,8,,,,3024.84,0
14006050,18:28:20,18:28:20,2579,9,,,,3287.1,0
14006050,18:29:00,18:29:00,9928,10,,,,3439.27,
14006050,18:30:19,18:30:19,9912,11,,,,3680.82,0
14006050,18:32:00,18:32:00,9822,12,,,,3975.26,
14006050,18:32:36,18:32:36,8431,13,,,,4156.49,0
14006050,18:33:50,18:33:50,1153,14,,,,4496.25,0
14006050,18:35:00,18:35:00,9869,15,,,,4797.43,
14006050,18:36:50,18:36:50,1154,16,,,,5183.48,0
14006050,18:38:04,18:38:04,1155,17,,,,5449.07,0
14006050,18:38:48,18:38:48,1156,18,,,,5578.48,0
14006050,18:39:32,18:39:32,1157,19,,,,5727.65,0
14006050,18:40:53,18:40:53,1159,20,,,,5991.04,0
14006050,18:42:07,18:42:07,1160,21,,,,6278.97,0
14006050,18:45:52,18:45:52,1162,22,,,,6905.64,0
14006050,18:47:35,18:47:35,10382,23,,,,7190.09,0
14006050,18:49:00,18:49:00,10383,24,,,,7482.64,
14006050,18:49:55,18:49:55,1167,25,,,,7826.75,0
14006050,18:50:38,18:50:38,10385,26,,,,8096.21,0
14006050,18:51:36,18:51:36,1170,27,,,,8414.11,0
14006050,18:52:02,18:52:02,1171,28,,,,8565.89,0
14006050,18:53:00,18:53:00,1173,29,,,,8848.48,
14006050,18:53:38,18:53:38,1174,30,,,,9091.29,0
14006050,18:54:10,18:54:10,8361,31,,,,9285.9,0
14006050,18:55:04,18:55:04,1176,32,,,,9594.02,0
14006050,18:55:29,18:55:29,1177,33,,,,9775.75,0
14006050,18:56:27,18:56:27,1178,34,,,,10140.01,0
14006050,18:57:05,18:57:05,7259,35,,,,10435.41,0
14006050,18:57:53,18:57:53,1180,36,,,,10688.94,0
14006050,18:58:50,18:58:50,7260,37,,,,11088.61,0
14006050,19:00:00,19:00:00,1182,38,,,,11533.14,
14006050,19:00:47,19:00:47,1183,39,,,,11845.98,0
14006050,19:01:30,19:01:30,1184,40,,,,12055.05,0
14006050,19:02:30,19:02:30,1185,41,,,,12334.3,0
14006050,19:03:25,19:03:25,1186,42,,,,12611.21,0
14006050,19:03:56,19:03:56,1187,43,,,,12799.48,0
14006050,19:04:39,19:04:39,1188,44,,,,13031.37,0
14006050,19:05:00,19:05:00,1189,45,,,,13161.2,
14006050,19:06:01,19:06:01,1190,46,,,,13480.12,0
14006050,19:07:06,19:07:06,1191,47,,,,13840.9,0
14006050,19:07:31,19:07:31,1192,48,,,,13972.58,0
14006050,19:08:08,19:08:08,1193,49,,,,14176.58,0
14006050,19:09:03,19:09:03,1194,50,,,,14465.36,0
14006050,19:09:34,19:09:34,1195,51,,,,14579.86,0
14006050,19:10:32,19:10:32,1196,52,,,,14791.12,0
14006050,19:11:22,19:11:22,1197,53,,,,14969.49,0
14006050,19:12:36,19:12:36,1198,54,,,,15254.24,0
14006050,19:14:39,19:14:39,6894,55,,,,15725.35,0
14006050,19:15:35,19:15:35,1346,56,,,,15944.78,0
14006050,19:18:00,19:18:00,9922,57,,1,,16563.28,
14006060,18:17:00,18:17:00,9946,1,,,1,0,
14006060,18:18:33,18:18:33,10173,2,,,,530.73,0
14006060,18:19:10,18:19:10,2571,3,,,,708.77,0
14006060,18:20:20,18:20:20,2572,4,,,,1009.22,0
14006060,18:21:53,18:21:53,10028,5,,,,1448.81,0
14006060,18:25:00,18:25:00,9871,6,,,,2476.77,
14006060,18:25:28,18:25:28,2577,7,,,,2583.43,0
14006060,18:27:25,18:27:25,2578,8,,,,3024.84,0
14006060,18:28:20,18:28:20,2579,9,,,,3287.1,0
14006060,18:29:00,18:29:00,9928,10,,,,3439.27,
14006060,18:30:19,18:30:19,9912,11,,,,3680.82,0
14006060,18:32:00,18:32:00,9822,12,,,,3975.26,
14006060,18:32:36,18:32:36,8431,13,,,,4156.49,0
14006060,18:33:50,18:33:50,1153,14,,,,4496.25,0
14006060,18:35:00,18:35:00,9869,15,,,,4797.43,
14006060,18:36:50,18:36:50,1154,16,,,,5183.48,0
14006060,18:38:04,18:38:04,1155,17,,,,5449.07,0
14006060,18:38:48,18:38:48,1156,18,,,,5578.48,0
14006060,18:39:32,18:39:32,1157,19,,,,5727.65,0
14006060,18:40:53,18:40:53,1159,20,,,,5991.04,0
14006060,18:42:07,18:42:07,1160,21,,,,6278.97,0
14006060,18:45:52,18:45:52,1162,22,,,,6905.64,0
14006060,18:47:35,18:47:35,10382,23,,,,7190.09,0
14006060,18:49:00,18:49:00,10383,24,,,,7482.64,
14006060,18:49:55,18:49:55,1167,25,,,,7826.75,0
14006060,18:50:38,18:50:38,10385,26,,,,8096.21,0
14006060,18:51:36,18:51:36,1170,27,,,,8414.11,0
14006060,18:52:02,18:52:02,1171,28,,,,8565.89,0
14006060,18:53:00,18:53:00,1173,29,,,,8848.48,
14006060,18:53:38,18:53:38,1174,30,,,,9091.29,0
14006060,18:54:10,18:54:10,8361,31,,,,9285.9,0
14006060,18:55:04,18:55:04,1176,32,,,,9594.02,0
14006060,18:55:29,18:55:29,1177,33,,,,9775.75,0
14006060,18:56:27,18:56:27,1178,34,,,,10140.01,0
14006060,18:57:05,18:57:05,7259,35,,,,10435.41,0
14006060,18:57:53,18:57:53,1180,36,,,,10688.94,0
14006060,18:58:50,18:58:50,7260,37,,,,11088.61,0
14006060,19:00:00,19:00:00,1182,38,,,,11533.14,
14006060,19:00:47,19:00:47,1183,39,,,,11845.98,0
14006060,19:01:30,19:01:30,1184,40,,,,12055.05,0
14006060,19:02:30,19:02:30,1185,41,,,,12334.3,0
14006060,19:03:25,19:03:25,1186,42,,,,12611.21,0
14006060,19:03:56,19:03:56,1187,43,,,,12799.48,0
14006060,19:04:39,19:04:39,1188,44,,,,13031.37,0
14006060,19:05:00,19:05:00,1189,45,,,,13161.2,
14006060,19:06:01,19:06:01,1190,46,,,,13480.12,0
14006060,19:07:06,19:07:06,1191,47,,,,13840.9,0
14006060,19:07:31,19:07:31,1192,48,,,,13972.58,0
14006060,19:08:08,19:08:08,1193,49,,,,14176.58,0
14006060,19:09:03,19:09:03,1194,50,,,,14465.36,0
14006060,19:09:34,19:09:34,1195,51,,,,14579.86,0
14006060,19:10:32,19:10:32,1196,52,,,,14791.12,0
14006060,19:11:22,19:11:22,1197,53,,,,14969.49,0
14006060,19:12:36,19:12:36,1198,54,,,,15254.24,0
14006060,19:14:39,19:14:39,6894,55,,,,15725.35,0
14006060,19:15:35,19:15:35,1346,56,,,,15944.78,0
14006060,19:18:00,19:18:00,9922,57,,1,,16563.28,
14056110,05:32:00,05:32:00,9822,1,,,1,0,
14056110,05:32:44,05:32:44,8431,2,,,,181.2,0
14056110,05:34:22,05:34:22,1153,3,,,,516.53,0
14056110,05:36:00,05:36:00,9869,4,,,,822.36,
14056110,05:37:02,05:37:02,1154,5,,,,1208.26,0
14056110,05:37:39,05:37:39,1155,6,,,,1473.86,0
14056110,05:37:57,05:37:57,1156,7,,,,1586.43,0
14056110,05:38:16,05:38:16,1157,8,,,,1736.03,0
14056110,05:39:00,05:39:00,1159,9,,,,1985.02,0
14056110,05:39:36,05:39:36,1160,10,,,,2273.5,0
14056110,05:41:18,05:41:18,1162,11,,,,2900.94,0
14056110,05:42:09,05:42:09,10382,12,,,,3165.69,0
14056110,05:43:00,05:43:00,10383,13,,,,3457.49,
14056110,05:43:56,05:43:56,1167,14,,,,3802.23,0
14056110,05:44:39,05:44:39,10385,15,,,,4071.7,0
14056110,05:45:37,05:45:37,1170,16,,,,4389.6,0
14056110,05:46:03,05:46:03,1171,17,,,,4541.38,0
14056110,05:47:00,05:47:00,1173,18,,,,4823.96,
14056110,05:47:29,05:47:29,1174,19,,,,5067.26,0
14056110,05:47:52,05:47:52,8361,20,,,,5261.5,0
14056110,05:48:30,05:48:30,1176,21,,,,5569.62,0
14056110,05:48:47,05:48:47,1177,22,,,,5751.35,0
14056110,05:49:27,05:49:27,1178,23,,,,6115.61,0
14056110,05:49:56,05:49:56,7259,24,,,,6410.95,0
14056110,05:50:31,05:50:31,1180,25,,,,6664.28,0
14056110,05:51:11,05:51:11,7260,26,,,,7063.95,0
14056110,05:52:00,05:52:00,1182,27,,,,7508.48,
14056110,05:52:19,05:52:19,1183,28,,,,7821.32,0
14056110,05:52:35,05:52:35,1184,29,,,,8030.34,0
14056110,05:53:00,05:53:00,1185,30,,,,8309.59,0
14056110,05:53:21,05:53:21,1186,31,,,,8586.5,0
14056110,05:53:34,05:53:34,1187,32,,,,8774.77,0
14056110,05:53:51,05:53:51,1188,33,,,,9006.66,0
14056110,05:54:00,05:54:00,1189,34,,,,9136.49,
14056110,05:54:52,05:54:52,1190,35,,,,9455.41,0
14056110,05:55:46,05:55:46,1191,36,,,,9816.19,0
14056110,05:56:07,05:56:07,1192,37,,,,9947.87,0
14056110,05:56:39,05:56:39,1193,38,,,,10151.87,0
14056110,05:57:26,05:57:26,1194,39,,,,10440.65,0
14056110,05:57:52,05:57:52,1195,40,,,,10555.15,0
14056110,05:58:41,05:58:41,1196,41,,,,10765.73,0
14056110,05:59:15,05:59:15,1197,42,,,,10944.68,0
14056110,06:00:18,06:00:18,1198,43,,,,11229.71,0
14056110,06:02:13,06:02:13,6894,44,,,,11701.15,0
14056110,06:02:57,06:02:57,1346,45,,,,11920.58,0
14056110,06:05:00,06:05:00,9922,46,,1,,12539.19,
14224020,07:00:00,07:00:00,9946,1,,,1,0,
14224020,07:01:21,07:01:21,10173,2,,,,530.73,0
14224020,07:01:54,07:01:54,2571,3,,,,708.77,0
14224020,07:02:55,07:02:55,2572,4,,,,1009.22,0
14224020,07:04:17,07:04:17,10028,5,,,,1448.81,0
14224020,07:07:00,07:07:00,9871,6,,,,2476.77,
14224020,07:07:21,07:07:21,2577,7,,,,2583.43,0
14224020,07:08:49,07:08:49,2578,8,,,,3024.84,0
14224020,07:09:30,07:09:30,2579,9,,,,3287.1,0
14224020,07:10:00,07:10:00,9928,10,,,,3439.27,
14224020,07:12:11,07:12:11,9912,11,,,,3680.82,0
14224020,07:15:00,07:15:00,9822,12,,,,3975.26,
14224020,07:15:49,07:15:49,8431,13,,,,4156.49,0
14224020,07:17:27,07:17:27,1153,14,,,,4496.25,0
14224020,07:19:00,07:19:00,9869,15,,,,4797.43,
14224020,07:20:18,07:20:18,1154,16,,,,5183.48,0
14224020,07:21:11,07:21:11,1155,17,,,,5449.07,0
14224020,07:21:43,07:21:43,1156,18,,,,5578.48,0
14224020,07:22:14,07:22:14,1157,19,,,,5727.65,0
14224020,07:23:12,07:23:12,1159,20,,,,5991.04,0
14224020,07:24:05,07:24:05,1160,21,,,,6278.97,0
14224020,07:26:45,07:26:45,1162,22,,,,6905.64,0
14224020,07:27:59,07:27:59,10382,23,,,,7190.09,0
14224020,07:29:00,07:29:00,10383,24,,,,7482.64,
14224020,07:30:23,07:30:23,1167,25,,,,7826.75,0
14224020,07:31:27,07:31:27,10385,26,,,,8096.21,0
14224020,07:32:54,07:32:54,1170,27,,,,8414.11,0
14224020,07:33:33,07:33:33,1171,28,,,,8565.89,0
14224020,07:35:00,07:35:00,1173,29,,,,8848.48,
14224020,07:35:49,07:35:49,1174,30,,,,9091.29,0
14224020,07:36:31,07:36:31,8361,31,,,,9285.9,0
14224020,07:37:40,07:37:40,1176,32,,,,9594.02,0
14224020,07:38:12,07:38:12,1177,33,,,,9775.75,0
14224020,07:39:26,07:39:26,1178,34,,,,10140.01,0
14224020,07:40:15,07:40:15,7259,35,,,,10435.41,0
14224020,07:41:17,07:41:17,1180,36,,,,10688.94,0
14224020,07:42:31,07:42:31,7260,37,,,,11088.61,0
14224020,07:44:00,07:44:00,1182,38,,,,11533.14,
14224020,07:44:56,07:44:56,1183,39,,,,11845.98,0
14224020,07:45:48,07:45:48,1184,40,,,,12055.05,0
14224020,07:47:00,07:47:00,1185,41,,,,12334.3,0
14224020,07:48:06,07:48:06,1186,42,,,,12611.21,0
14224020,07:48:43,07:48:43,1187,43,,,,12799.48,0
14224020,07:49:35,07:49:35,1188,44,,,,13031.37,0
14224020,07:50:00,07:50:00,1189,45,,,,13161.2,
14224020,07:51:25,07:51:25,1190,46,,,,13480.12,0
14224020,07:52:55,07:52:55,1191,47,,,,13840.9,0
14224020,07:53:29,07:53:29,1192,48,,,,13972.58,0
14224020,07:54:20,07:54:20,1193,49,,,,14176.58,0
14224020,07:55:37,07:55:37,1194,50,,,,14465.36,0
14224020,07:56:19,07:56:19,1195,51,,,,14579.86,0
14224020,07:57:41,07:57:41,1196,52,,,,14791.12,0
14224020,07:58:49,07:58:49,1197,53,,,,14969.49,0
14224020,08:00:31,08:00:31,1198,54,,,,15254.24,0
14224020,08:03:22,08:03:22,6894,55,,,,15725.35,0
14224020,08:04:39,08:04:39,1346,56,,,,15944.78,0
14224020,08:08:00,08:08:00,9922,57,,1,,16563.28,
14224030,07:00:00,07:00:00,9946,1,,,1,0,
14224030,07:01:21,07:01:21,10173,2,,,,530.73,0
14224030,07:01:54,07:01:54,2571,3,,,,708.77,0
14224030,07:02:55,07:02:55,2572,4,,,,1009.22,0
14224030,07:04:17,07:04:17,10028,5,,,,1448.81,0
14224030,07:07:00,07:07:00,9871,6,,,,2476.77,
14224030,07:07:21,07:07:21,2577,7,,,,2583.43,0
14224030,07:08:49,07:08:49,2578,8,,,,3024.84,0
14224030,07:09:30,07:09:30,2579,9,,,,3287.1,0
14224030,07:10:00,07:10:00,9928,10,,,,3439.27,
14224030,07:12:11,07:12:11,9912,11,,,,3680.82,0
14224030,07:15:00,07:15:00,9822,12,,,,3975.26,
14224030,07:15:49,07:15:49,8431,13,,,,4156.49,0
14224030,07:17:27,07:17:27,1153,14,,,,4496.25,0
14224030,07:19:00,07:19:00,9869,15,,,,4797.43,
14224030,07:20:18,07:20:18,1154,16,,,,5183.48,0
14224030,07:21:11,07:21:11,1155,17,,,,5449.07,0
14224030,07:21:43,07:21:43,1156,18,,,,5578.48,0
14224030,07:22:14,07:22:14,1157,19,,,,5727.65,0
14224030,07:23:12,07:23:12,1159,20,,,,5991.04,0
14224030,07:24:05,07:24:05,1160,21,,,,6278.97,0
14224030,07:26:45,07:26:45,1162,22,,,,6905.64,0
14224030,07:27:59,07:27:59,10382,23,,,,7190.09,0
14224030,07:29:00,07:29:00,10383,24,,,,7482.64,
14224030,07:30:23,07:30:23,1167,25,,,,7826.75,0
14224030,07:31:27,07:31:27,10385,26,,,,8096.21,0
14224030,07:32:54,07:32:54,1170,27,,,,8414.11,0
14224030,07:33:33,07:33:33,1171,28,,,,8565.89,0
14224030,07:35:00,07:35:00,1173,29,,,,8848.48,
14224030,07:35:49,07:35:49,1174,30,,,,9091.29,0
14224030,07:36:31,07:36:31,8361,31,,,,9285.9,0
14224030,07:37:40,07:37:40,1176,32,,,,9594.02,0
14224030,07:38:12,07:38:12,1177,33,,,,9775.75,0
14224030,07:39:26,07:39:26,1178,34,,,,10140.01,0
14224030,07:40:15,07:40:15,7259,35,,,,10435.41,0
14224030,07:41:17,07:41:17,1180,36,,,,10688.94,0
14224030,07:42:31,07:42:31,7260,37,,,,11088.61,0
14224030,07:44:00,07:44:00,1182,38,,,,11533.14,
14224030,07:44:56,07:44:56,1183,39,,,,11845.98,0
14224030,07:45:48,07:45:48,1184,40,,,,12055.05,0
14224030,07:47:00,07:47:00,1185,41,,,,12334.3,0
14224030,07:48:06,07:48:06,1186,42,,,,12611.21,0
14224030,07:48:43,07:48:43,1187,43,,,,12799.48,0
14224030,07:49:35,07:49:35,1188,44,,,,13031.37,0
14224030,07:50:00,07:50:00,1189,45,,,,13161.2,
14224030,07:51:25,07:51:25,1190,46,,,,13480.12,0
14224030,07:52:55,07:52:55,1191,47,,,,13840.9,0
14224030,07:53:29,07:53:29,1192,48,,,,13972.58,0
14224030,07:54:20,07:54:20,1193,49,,,,14176.58,0
14224030,07:55:37,07:55:37,1194,50,,,,14465.36,0
14224030,07:56:19,07:56:19,1195,51,,,,14579.86,0
14224030,07:57:41,07:57:41,1196,52,,,,14791.12,0
14224030,07:58:49,07:58:49,1197,53,,,,14969.49,0
14224030,08:00:31,08:00:31,1198,54,,,,15254.24,0
14224030,08:03:22,08:03:22,6894,55,,,,15725.35,0
14224030,08:04:39,08:04:39,1346,56,,,,15944.78,0
14224030,08:08:00,08:08:00,9922,57,,1,,16563.28,
14224040,07:00:00,07:00:00,9946,1,,,1,0,
14224040,07:01:21,07:01:21,10173,2,,,,530.73,0
14224040,07:01:54,07:01:54,2571,3,,,,708.77,0
14224040,07:02:55,07:02:55,2572,4,,,,1009.22,0
14224040,07:04:17,07:04:17,10028,5,,,,1448.81,0
14224040,07:07:00,07:07:00,9871,6,,,,2476.77,
14224040,07:07:21,07:07:21,2577,7,,,,2583.43,0
14224040,07:08:49,07:08:49,2578,8,,,,3024.84,0
14224040,07:09:30,07:09:30,2579,9,,,,3287.1,0
14224040,07:10:00,07:10:00,9928,10,,,,3439.27,
14224040,07:12:11,07:12:11,9912,11,,,,3680.82,0
14224040,07:15:00,07:15:00,9822,12,,,,3975.26,
14224040,07:15:49,07:15:49,8431,13,,,,4156.49,0
14224040,07:17:27,07:17:27,1153,14,,,,4496.25,0
14224040,07:19:00,07:19:00,9869,15,,,,4797.43,
14224040,07:20:18,07:20:18,1154,16,,,,5183.48,0
14224040,07:21:11,07:21:11,1155,17,,,,5449.07,0
14224040,07:21:43,07:21:43,1156,18,,,,5578.48,0
14224040,07:22:14,07:22:14,1157,19,,,,5727.65,0
14224040,07:23:12,07:23:12,1159,20,,,,5991.04,0
14224040,07:24:05,07:24:05,1160,21,,,,6278.97,0
14224040,07:26:45,07:26:45,1162,22,,,,6905.64,0
14224040,07:27:59,07:27:59,10382,23,,,,7190.09,0
14224040,07:29:00,07:29:00,10383,24,,,,7482.64,
14224040,07:30:23,07:30:23,1167,25,,,,7826.75,0
14224040,07:31:27,07:31:27,10385,26,,,,8096.21,0
14224040,07:32:54,07:32:54,1170,27,,,,8414.11,0
14224040,07:33:33,07:33:33,1171,28,,,,8565.89,0
14224040,07:35:00,07:35:00,1173,29,,,,8848.48,
14224040,07:35:49,07:35:49,1174,30,,,,9091.29,0
14224040,07:36:31,07:36:31,8361,31,,,,9285.9,0
14224040,07:37:40,07:37:40,1176,32,,,,9594.02,0
14224040,07:38:12,07:38:12,1177,33,,,,9775.75,0
14224040,07:39:26,07:39:26,1178,34,,,,10140.01,0
14224040,07:40:15,07:40:15,7259,35,,,,10435.41,0
14224040,07:41:17,07:41:17,1180,36,,,,10688.94,0
14224040,07:42:31,07:42:31,7260,37,,,,11088.61,0
14224040,07:44:00,07:44:00,1182,38,,,,11533.14,
14224040,07:44:56,07:44:56,1183,39,,,,11845.98,0
14224040,07:45:48,07:45:48,1184,40,,,,12055.05,0
14224040,07:47:00,07:47:00,1185,41,,,,12334.3,0
14224040,07:48:06,07:48:06,1186,42,,,,12611.21,0
14224040,07:48:43,07:48:43,1187,43,,,,12799.48,0
14224040,07:49:35,07:49:35,1188,44,,,,13031.37,0
14224040,07:50:00,07:50:00,1189,45,,,,13161.2,
14224040,07:51:25,07:51:25,1190,46,,,,13480.12,0
14224040,07:52:55,07:52:55,1191,47,,,,13840.9,0
14224040,07:53:29,07:53:29,1192,48,,,,13972.58,0
14224040,07:54:20,07:54:20,1193,49,,,,14176.58,0
14224040,07:55:37,07:55:37,1194,50,,,,14465.36,0
14224040,07:56:19,07:56:19,1195,51,,,,14579.86,0
14224040,07:57:41,07:57:41,1196,52,,,,14791.12,0
14224040,07:58:49,07:58:49,1197,53,,,,14969.49,0
14224040,08:00:31,08:00:31,1198,54,,,,15254.24,0
14224040,08:03:22,08:03:22,6894,55,,,,15725.35,0
14224040,08:04:39,08:04:39,1346,56,,,,15944.78,0
14224040,08:08:00,08:08:00,9922,57,,1,,16563.28,
14224050,07:00:00,07:00:00,9946,1,,,1,0,
14224050,07:01:21,07:01:21,10173,2,,,,530.73,0
14224050,07:01:54,07:01:54,2571,3,,,,708.77,0
14224050,07:02:55,07:02:55,2572,4,,,,1009.22,0
14224050,07:04:17,07:04:17,10028,5,,,,1448.81,0
14224050,07:07:00,07:07:00,9871,6,,,,2476.77,
14224050,07:07:21,07:07:21,2577,7,,,,2583.43,0
14224050,07:08:49,07:08:49,2578,8,,,,3024.84,0
14224050,07:09:30,07:09:30,2579,9,,,,3287.1,0
14224050,07:10:00,07:10:00,9928,10,,,,3439.27,
14224050,07:12:11,07:12:11,9912,11,,,,3680.82,0
14224050,07:15:00,07:15:00,9822,12,,,,3975.26,
14224050,07:15:49,07:15:49,8431,13,,,,4156.49,0
14224050,07:17:27,07:17:27,1153,14,,,,4496.25,0
14224050,07:19:00,07:19:00,9869,15,,,,4797.43,
14224050,07:20:18,07:20:18,1154,16,,,,5183.48,0
14224050,07:21:11,07:21:11,1155,17,,,,5449.07,0
14224050,07:21:43,07:21:43,1156,18,,,,5578.48,0
14224050,07:22:14,07:22:14,1157,19,,,,5727.65,0
14224050,07:23:12,07:23:12,1159,20,,,,5991.04,0
14224050,07:24:05,07:24:05,1160,21,,,,6278.97,0
14224050,07:26:45,07:26:45,1162,22,,,,6905.64,0
14224050,07:27:59,07:27:59,10382,23,,,,7190.09,0
14224050,07:29:00,07:29:00,10383,24,,,,7482.64,
14224050,07:30:23,07:30:23,1167,25,,,,7826.75,0
14224050,07:31:27,07:31:27,10385,26,,,,8096.21,0
14224050,07:32:54,07:32:54,1170,27,,,,8414.11,0
14224050,07:33:33,07:33:33,1171,28,,,,8565.89,0
14224050,07:35:00,07:35:00,1173,29,,,,8848.48,
14224050,07:35:49,07:35:49,1174,30,,,,9091.29,0
14224050,07:36:31,07:36:31,8361,31,,,,9285.9,0
14224050,07:37:40,07:37:40,1176,32,,,,9594.02,0
14224050,07:38:12,07:38:12,1177,33,,,,9775.75,0
14224050,07:39:26,07:39:26,1178,34,,,,10140.01,0
14224050,07:40:15,07:40:15,7259,35,,,,10435.41,0
14224050,07:41:17,07:41:17,1180,36,,,,10688.94,0
14224050,07:42:31,07:42:31,7260,37,,,,11088.61,0
14224050,07:44:00,07:44:00,1182,38,,,,11533.14,
14224050,07:44:56,07:44:56,1183,39,,,,11845.98,0
14224050,07:45:48,07:45:48,1184,40,,,,12055.05,0
14224050,07:47:00,07:47:00,1185,41,,,,12334.3,0
14224050,07:48:06,07:48:06,1186,42,,,,12611.21,0
14224050,07:48:43,07:48:43,1187,43,,,,12799.48,0
14224050,07:49:35,07:49:35,1188,44,,,,13031.37,0
14224050,07:50:00,07:50:00,1189,45,,,,13161.2,
14224050,07:51:25,07:51:25,1190,46,,,,13480.12,0
14224050,07:52:55,07:52:55,1191,47,,,,13840.9,0
14224050,07:53:29,07:53:29,1192,48,,,,13972.58,0
14224050,07:54:20,07:54:20,1193,49,,,,14176.58,0
14224050,07:55:37,07:55:37,1194,50,,,,14465.36,0
14224050,07:56:19,07:56:19,1195,51,,,,14579.86,0
14224050,07:57:41,07:57:41,1196,52,,,,14791.12,0
14224050,07:58:49,07:58:49,1197,53,,,,14969.49,0
14224050,08:00:31,08:00:31,1198,54,,,,15254.24,0
14224050,08:03:22,08:03:22,6894,55,,,,15725.35,0
14224050,08:04:39,08:04:39,1346,56,,,,15944.78,0
14224050,08:08:00,08:08:00,9922,57,,1,,16563.28,
14224060,07:00:00,07:00:00,9946,1,,,1,0,
14224060,07:01:21,07:01:21,10173,2,,,,530.73,0
14224060,07:01:54,07:01:54,2571,3,,,,708.77,0
14224060,07:02:55,07:02:55,2572,4,,,,1009.22,0
14224060,07:04:17,07:04:17,10028,5,,,,1448.81,0
14224060,07:07:00,07:07:00,9871,6,,,,2476.77,
14224060,07:07:21,07:07:21,2577,7,,,,2583.43,0
14224060,07:08:49,07:08:49,2578,8,,,,3024.84,0
14224060,07:09:30,07:09:30,2579,9,,,,3287.1,0
14224060,07:10:00,07:10:00,9928,10,,,,3439.27,
14224060,07:12:11,07:12:11,9912,11,,,,3680.82,0
14224060,07:15:00,07:15:00,9822,12,,,,3975.26,
14224060,07:15:49,07:15:49,8431,13,,,,4156.49,0
14224060,07:17:27,07:17:27,1153,14,,,,4496.25,0
14224060,07:19:00,07:19:00,9869,15,,,,4797.43,
14224060,07:20:18,07:20:18,1154,16,,,,5183.48,0
14224060,07:21:11,07:21:11,1155,17,,,,5449.07,0
14224060,07:21:43,07:21:43,1156,18,,,,5578.48,0
14224060,07:22:14,07:22:14,1157,19,,,,5727.65,0
14224060,07:23:12,07:23:12,1159,20,,,,5991.04,0
14224060,07:24:05,07:24:05,1160,21,,,,6278.97,0
14224060,07:26:45,07:26:45,1162,22,,,,6905.64,0
14224060,07:27:59,07:27:59,10382,23,,,,7190.09,0
14224060,07:29:00,07:29:00,10383,24,,,,7482.64,
14224060,07:30:23,07:30:23,1167,25,,,,7826.75,0
14224060,07:31:27,07:31:27,10385,26,,,,8096.21,0
14224060,07:32:54,07:32:54,1170,27,,,,8414.11,0
14224060,07:33:33,07:33:33,1171,28,,,,8565.89,0
14224060,07:35:00,07:35:00,1173,29,,,,8848.48,
14224060,07:35:49,07:35:49,1174,30,,,,9091.29,0
14224060,07:36:31,07:36:31,8361,31,,,,9285.9,0
14224060,07:37:40,07:37:40,1176,32,,,,9594.02,0
14224060,07:38:12,07:38:12,1177,33,,,,9775.75,0
14224060,07:39:26,07:39:26,1178,34,,,,10140.01,0
14224060,07:40:15,07:40:15,7259,35,,,,10435.41,0
14224060,07:41:17,07:41:17,1180,36,,,,10688.94,0
14224060,07:42:31,07:42:31,7260,37,,,,11088.61,0
14224060,07:44:00,07:44:00,1182,38,,,,11533.14,
14224060,07:44:56,07:44:56,1183,39,,,,11845.98,0
14224060,07:45:48,07:45:48,1184,40,,,,12055.05,0
14224060,07:47:00,07:47:00,1185,41,,,,12334.3,0
14224060,07:48:06,07:48:06,1186,42,,,,12611.21,0
14224060,07:48:43,07:48:43,1187,43,,,,12799.48,0
14224060,07:49:35,07:49:35,1188,44,,,,13031.37,0
14224060,07:50:00,07:50:00,1189,45,,,,13161.2,
14224060,07:51:25,07:51:25,1190,46,,,,13480.12,0
14224060,07:52:55,07:52:55,1191,47,,,,13840.9,0
14224060,07:53:29,07:53:29,1192,48,,,,13972.58,0
14224060,07:54:20,07:54:20,1193,49,,,,14176.58,0
14224060,07:55:37,07:55:37,1194,50,,,,14465.36,0
14224060,07:56:19,07:56:19,1195,51,,,,14579.86,0
14224060,07:57:41,07:57:41,1196,52,,,,14791.12,0
14224060,07:58:49,07:58:49,1197,53,,,,14969.49,0
14224060,08:00:31,08:00:31,1198,54,,,,15254.24,0
14224060,08:03:22,08:03:22,6894,55,,,,15725.35,0
14224060,08:04:39,08:04:39,1346,56,,,,15944.78,0
14224060,08:08:00,08:08:00,9922,57,,1,,16563.28,
14249010,24:55:00,24:55:00,9822,1,,,1,0,
14249010,24:55:44,24:55:44,8431,2,,,,181.2,0
14249010,24:57:22,24:57:22,1153,3,,,,516.53,0
14249010,24:59:00,24:59:00,9869,4,,,,822.36,
14249010,25:00:29,25:00:29,1154,5,,,,1208.26,0
14249010,25:01:21,25:01:21,1155,6,,,,1473.86,0
14249010,25:01:48,25:01:48,1156,7,,,,1586.43,0
14249010,25:02:14,25:02:14,1157,8,,,,1736.03,0
14249010,25:03:17,25:03:17,1159,9,,,,1985.02,0
14249010,25:04:09,25:04:09,1160,10,,,,2273.5,0
14249010,25:06:34,25:06:34,1162,11,,,,2900.94,0
14249010,25:07:47,25:07:47,10382,12,,,,3165.69,0
14249010,25:09:00,25:09:00,10383,13,,,,3457.49,
14249010,25:09:56,25:09:56,1167,14,,,,3802.23,0
14249010,25:10:39,25:10:39,10385,15,,,,4071.7,0
14249010,25:11:37,25:11:37,1170,16,,,,4389.6,0
14249010,25:12:03,25:12:03,1171,17,,,,4541.38,0
14249010,25:13:00,25:13:00,1173,18,,,,4823.96,
14249010,25:13:35,25:13:35,1174,19,,,,5067.26,0
14249010,25:14:02,25:14:02,8361,20,,,,5261.5,0
14249010,25:14:48,25:14:48,1176,21,,,,5569.62,0
14249010,25:15:09,25:15:09,1177,22,,,,5751.35,0
14249010,25:15:57,25:15:57,1178,23,,,,6115.61,0
14249010,25:16:31,25:16:31,7259,24,,,,6410.95,0
14249010,25:17:13,25:17:13,1180,25,,,,6664.28,0
14249010,25:18:01,25:18:01,7260,26,,,,7063.95,0
14249010,25:19:00,25:19:00,1182,27,,,,7508.48,
14249010,25:19:19,25:19:19,1183,28,,,,7821.32,0
14249010,25:19:35,25:19:35,1184,29,,,,8030.34,0
14249010,25:20:00,25:20:00,1185,30,,,,8309.59,0
14249010,25:20:21,25:20:21,1186,31,,,,8586.5,0
14249010,25:20:34,25:20:34,1187,32,,,,8774.77,0
14249010,25:20:51,25:20:51,1188,33,,,,9006.66,0
14249010,25:21:00,25:21:00,1189,34,,,,9136.49,
14249010,25:21:47,25:21:47,1190,35,,,,9455.41,0
14249010,25:22:37,25:22:37,1191,36,,,,9816.19,0
14249010,25:22:56,25:22:56,1192,37,,,,9947.87,0
14249010,25:23:24,25:23:24,1193,38,,,,10151.87,0
14249010,25:24:07,25:24:07,1194,39,,,,10440.65,0
14249010,25:24:31,25:24:31,1195,40,,,,10555.15,0
14249010,25:25:16,25:25:16,1196,41,,,,10765.73,0
14249010,25:25:46,25:25:46,1197,42,,,,10944.68,0
14249010,25:26:43,25:26:43,1198,43,,,,11229.71,0
14249010,25:28:28,25:28:28,6894,44,,,,11701.15,0
14249010,25:29:08,25:29:08,1346,45,,,,11920.58,0
14249010,25:31:00,25:31:00,9922,46,,1,,12539.19,
14249080,24:55:00,24:55:00,9822,1,,,1,0,
14249080,24:55:44,24:55:44,8431,2,,,,181.2,0
14249080,24:57:22,24:57:22,1153,3,,,,516.53,0
14249080,24:59:00,24:59:00,9869,4,,,,822.36,
14249080,25:00:29,25:00:29,1154,5,,,,1208.26,0
14249080,25:01:21,25:01:21,1155,6,,,,1473.86,0
14249080,25:01:48,25:01:48,1156,7,,,,1586.43,0
14249080,25:02:14,25:02:14,1157,8,,,,1736.03,0
14249080,25:03:17,25:03:17,1159,9,,,,1985.02,0
14249080,25:04:09,25:04:09,1160,10,,,,2273.5,0
14249080,25:06:34,25:06:34,1162,11,,,,2900.94,0
14249080,25:07:47,25:07:47,10382,12,,,,3165.69,0
14249080,25:09:00,25:09:00,10383,13,,,,3457.49,
14249080,25:09:56,25:09:56,1167,14,,,,3802.23,0
14249080,25:10:39,25:10:39,10385,15,,,,4071.7,0
14249080,25:11:37,25:11:37,1170,16,,,,4389.6,0
14249080,25:12:03,25:12:03,1171,17,,,,4541.38,0
14249080,25:13:00,25:13:00,1173,18,,,,4823.96,
14249080,25:13:35,25:13:35,1174,19,,,,5067.26,0
14249080,25:14:02,25:14:02,8361,20,,,,5261.5,0
14249080,25:14:48,25:14:48,1176,21,,,,5569.62,0
14249080,25:15:09,25:15:09,1177,22,,,,5751.35,0
14249080,25:15:57,25:15:57,1178,23,,,,6115.61,0
14249080,25:16:31,25:16:31,7259,24,,,,6410.95,0
14249080,25:17:13,25:17:13,1180,25,,,,6664.28,0
14249080,25:18:01,25:18:01,7260,26,,,,7063.95,0
14249080,25:19:00,25:19:00,1182,27,,,,7508.48,
14249080,25:19:19,25:19:19,1183,28,,,,7821.32,0
14249080,25:19:35,25:19:35,1184,29,,,,8030.34,0
14249080,25:20:00,25:20:00,1185,30,,,,8309.59,0
14249080,25:20:21,25:20:21,1186,31,,,,8586.5,0
14249080,25:20:34,25:20:34,1187,32,,,,8774.77,0
14249080,25:20:51,25:20:51,1188,33,,,,9006.66,0
14249080,25:21:00,25:21:00,1189,34,,,,9136.49,
14249080,25:21:47,25:21:47,1190,35,,,,9455.41,0
14249080,25:22:37,25:22:37,1191,36,,,,9816.19,0
14249080,25:22:56,25:22:56,1192,37,,,,9947.87,0
14249080,25:23:24,25:23:24,1193,38,,,,10151.87,0
14249080,25:24:07,25:24:07,1194,39,,,,10440.65,0
14249080,25:24:31,25:24:31,1195,40,,,,10555.15,0
14249080,25:25:16,25:25:16,1196,41,,,,10765.73,0
14249080,25:25:46,25:25:46,1197,42,,,,10944.68,0
14249080,25:26:43,25:26:43,1198,43,,,,11229.71,0
14249080,25:28:28,25:28:28,6894,44,,,,11701.15,0
14249080,25:29:08,25:29:08,1346,45,,,,11920.58,0
14249080,25:31:00,25:31:00,9922,46,,1,,12539.19,
14249090,24:55:00,24:55:00,9822,1,,,1,0,
14249090,24:55:44,24:55:44,8431,2,,,,181.2,0
14249090,24:57:22,24:57:22,1153,3,,,,516.53,0
14249090,24:59:00,24:59:00,9869,4,,,,822.36,
14249090,25:00:29,25:00:29,1154,5,,,,1208.26,0
14249090,25:01:21,25:01:21,1155,6,,,,1473.86,0
14249090,25:01:48,25:01:48,1156,7,,,,1586.43,0
14249090,25:02:14,25:02:14,1157,8,,,,1736.03,0
14249090,25:03:17,25:03:17,1159,9,,,,1985.02,0
14249090,25:04:09,25:04:09,1160,10,,,,2273.5,0
14249090,25:06:34,25:06:34,1162,11,,,,2900.94,0
14249090,25:07:47,25:07:47,10382,12,,,,3165.69,0
14249090,25:09:00,25:09:00,10383,13,,,,3457.49,
14249090,25:09:56,25:09:56,1167,14,,,,3802.23,0
14249090,25:10:39,25:10:39,10385,15,,,,4071.7,0
14249090,25:11:37,25:11:37,1170,16,,,,4389.6,0
14249090,25:12:03,25:12:03,1171,17,,,,4541.38,0
14249090,25:13:00,25:13:00,1173,18,,,,4823.96,
14249090,25:13:35,25:13:35,1174,19,,,,5067.26,0
14249090,25:14:02,25:14:02,8361,20,,,,5261.5,0
14249090,25:14:48,25:14:48,1176,21,,,,5569.62,0
14249090,25:15:09,25:15:09,1177,22,,,,5751.35,0
14249090,25:15:57,25:15:57,1178,23,,,,6115.61,0
14249090,25:16:31,25:16:31,7259,24,,,,6410.95,0
14249090,25:17:13,25:17:13,1180,25,,,,6664.28,0
14249090,25:18:01,25:18:01,7260,26,,,,7063.95,0
14249090,25:19:00,25:19:00,1182,27,,,,7508.48,
14249090,25:19:19,25:19:19,1183,28,,,,7821.32,0
14249090,25:19:35,25:19:35,1184,29,,,,8030.34,0
14249090,25:20:00,25:20:00,1185,30,,,,8309.59,0
14249090,25:20:21,25:20:21,1186,31,,,,8586.5,0
14249090,25:20:34,25:20:34,1187,32,,,,8774.77,0
14249090,25:20:51,25:20:51,1188,33,,,,9006.66,0
14249090,25:21:00,25:21:00,1189,34,,,,9136.49,
14249090,25:21:47,25:21:47,1190,35,,,,9455.41,0
14249090,25:22:37,25:22:37,1191,36,,,,9816.19,0
14249090,25:22:56,25:22:56,1192,37,,,,9947.87,0
14249090,25:23:24,25:23:24,1193,38,,,,10151.87,0
14249090,25:24:07,25:24:07,1194,39,,,,10440.65,0
14249090,25:24:31,25:24:31,1195,40,,,,10555.15,0
14249090,25:25:16,25:25:16,1196,41,,,,10765.73,0
14249090,25:25:46,25:25:46,1197,42,,,,10944.68,0
14249090,25:26:43,25:26:43,1198,43,,,,11229.71,0
14249090,25:28:28,25:28:28,6894,44,,,,11701.15,0
14249090,25:29:08,25:29:08,1346,45,,,,11920.58,0
14249090,25:31:00,25:31:00,9922,46,,1,,12539.19,
14309010,10:21:00,10:21:00,9822,1,,,1,0,
14309010,10:21:44,10:21:44,8431,2,,,,181.2,0
14309010,10:23:22,10:23:22,1153,3,,,,516.53,0
14309010,10:25:00,10:25:00,9869,4,,,,822.36,
14309010,10:26:37,10:26:37,1154,5,,,,1208.26,0
14309010,10:27:35,10:27:35,1155,6,,,,1473.86,0
14309010,10:28:04,10:28:04,1156,7,,,,1586.43,0
14309010,10:28:33,10:28:33,1157,8,,,,1736.03,0
14309010,10:29:42,10:29:42,1159,9,,,,1985.02,0
14309010,10:30:40,10:30:40,1160,10,,,,2273.5,0
14309010,10:33:20,10:33:20,1162,11,,,,2900.94,0
14309010,10:34:40,10:34:40,10382,12,,,,3165.69,0
14309010,10:36:00,10:36:00,10383,13,,,,3457.49,
14309010,10:36:56,10:36:56,1167,14,,,,3802.23,0
14309010,10:37:39,10:37:39,10385,15,,,,4071.7,0
14309010,10:38:37,10:38:37,1170,16,,,,4389.6,0
14309010,10:39:03,10:39:03,1171,17,,,,4541.38,0
14309010,10:40:00,10:40:00,1173,18,,,,4823.96,
14309010,10:40:35,10:40:35,1174,19,,,,5067.26,0
14309010,10:41:02,10:41:02,8361,20,,,,5261.5,0
14309010,10:41:48,10:41:48,1176,21,,,,5569.62,0
14309010,10:42:09,10:42:09,1177,22,,,,5751.35,0
14309010,10:42:57,10:42:57,1178,23,,,,6115.61,0
14309010,10:43:31,10:43:31,7259,24,,,,6410.95,0
14309010,10:44:13,10:44:13,1180,25,,,,6664.28,0
14309010,10:45:01,10:45:01,7260,26,,,,7063.95,0
14309010,10:46:00,10:46:00,1182,27,,,,7508.48,
14309010,10:46:28,10:46:28,1183,28,,,,7821.32,0
14309010,10:46:53,10:46:53,1184,29,,,,8030.34,0
14309010,10:47:30,10:47:30,1185,30,,,,8309.59,0
14309010,10:48:02,10:48:02,1186,31,,,,8586.5,0
14309010,10:48:21,10:48:21,1187,32,,,,8774.77,0
14309010,10:48:47,10:48:47,1188,33,,,,9006.66,0
14309010,10:49:00,10:49:00,1189,34,,,,9136.49,
14309010,10:49:56,10:49:56,1190,35,,,,9455.41,0
14309010,10:50:56,10:50:56,1191,36,,,,9816.19,0
14309010,10:51:19,10:51:19,1192,37,,,,9947.87,0
14309010,10:51:53,10:51:53,1193,38,,,,10151.87,0
14309010,10:52:44,10:52:44,1194,39,,,,10440.65,0
14309010,10:53:13,10:53:13,1195,40,,,,10555.15,0
14309010,10:54:07,10:54:07,1196,41,,,,10765.73,0
14309010,10:54:44,10:54:44,1197,42,,,,10944.68,0
14309010,10:55:52,10:55:52,1198,43,,,,11229.71,0
14309010,10:57:57,10:57:57,6894,44,,,,11701.15,0
14309010,10:58:46,10:58:46,1346,45,,,,11920.58,0
14309010,11:01:00,11:01:00,9922,46,,1,,12539.19,
14309080,10:21:00,10:21:00,9822,1,,,1,0,
14309080,10:21:44,10:21:44,8431,2,,,,181.2,0
14309080,10:23:22,10:23:22,1153,3,,,,516.53,0
14309080,10:25:00,10:25:00,9869,4,,,,822.36,
14309080,10:26:37,10:26:37,1154,5,,,,1208.26,0
14309080,10:27:35,10:27:35,1155,6,,,,1473.86,0
14309080,10:28:04,10:28:04,1156,7,,,,1586.43,0
14309080,10:28:33,10:28:33,1157,8,,,,1736.03,0
14309080,10:29:42,10:29:42,1159,9,,,,1985.02,0
14309080,10:30:40,10:30:40,1160,10,,,,2273.5,0
14309080,10:33:20,10:33:20,1162,11,,,,2900.94,0
14309080,10:34:40,10:34:40,10382,12,,,,3165.69,0
14309080,10:36:00,10:36:00,10383,13,,,,3457.49,
14309080,10:36:56,10:36:56,1167,14,,,,3802.23,0
14309080,10:37:39,10:37:39,10385,15,,,,4071.7,0
14309080,10:38:37,10:38:37,1170,16,,,,4389.6,0
14309080,10:39:03,10:39:03,1171,17,,,,4541.38,0
14309080,10:40:00,10:40:00,1173,18,,,,4823.96,
14309080,10:40:35,10:40:35,1174,19,,,,5067.26,0
14309080,10:41:02,10:41:02,8361,20,,,,5261.5,0
14309080,10:41:48,10:41:48,1176,21,,,,5569.62,0
14309080,10:42:09,10:42:09,1177,22,,,,5751.35,0
14309080,10:42:57,10:42:57,1178,23,,,,6115.61,0
14309080,10:43:31,10:43:31,7259,24,,,,6410.95,0
14309080,10:44:13,10:44:13,1180,25,,,,6664.28,0
14309080,10:45:01,10:45:01,7260,26,,,,7063.95,0
14309080,10:46:00,10:46:00,1182,27,,,,7508.48,
14309080,10:46:28,10:46:28,1183,28,,,,7821.32,0
14309080,10:46:53,10:46:53,1184,29,,,,8030.34,0
14309080,10:47:30,10:47:30,1185,30,,,,8309.59,0
14309080,10:48:02,10:48:02,1186,31,,,,8586.5,0
14309080,10:48:21,10:48:21,1187,32,,,,8774.77,0
14309080,10:48:47,10:48:47,1188,33,,,,9006.66,0
14309080,10:49:00,10:49:00,1189,34,,,,9136.49,
14309080,10:49:56,10:49:56,1190,35,,,,9455.41,0
14309080,10:50:56,10:50:56,1191,36,,,,9816.19,0
14309080,10:51:19,10:51:19,1192,37,,,,9947.87,0
14309080,10:51:53,10:51:53,1193,38,,,,10151.87,0
14309080,10:52:44,10:52:44,1194,39,,,,10440.65,0
14309080,10:53:13,10:53:13,1195,40,,,,10555.15,0
14309080,10:54:07,10:54:07,1196,41,,,,10765.73,0
14309080,10:54:44,10:54:44,1197,42,,,,10944.68,0
14309080,10:55:52,10:55:52,1198,43,,,,11229.71,0
14309080,10:57:57,10:57:57,6894,44,,,,11701.15,0
14309080,10:58:46,10:58:46,1346,45,,,,11920.58,0
14309080,11:01:00,11:01:00,9922,46,,1,,12539.19,
14309090,10:21:00,10:21:00,9822,1,,,1,0,
14309090,10:21:44,10:21:44,8431,2,,,,181.2,0
14309090,10:23:22,10:23:22,1153,3,,,,516.53,0
14309090,10:25:00,10:25:00,9869,4,,,,822.36,
14309090,10:26:37,10:26:37,1154,5,,,,1208.26,0
14309090,10:27:35,10:27:35,1155,6,,,,1473.86,0
14309090,10:28:04,10:28:04,1156,7,,,,1586.43,0
14309090,10:28:33,10:28:33,1157,8,,,,1736.03,0
14309090,10:29:42,10:29:42,1159,9,,,,1985.02,0
14309090,10:30:40,10:30:40,1160,10,,,,2273.5,0
14309090,10:33:20,10:33:20,1162,11,,,,2900.94,0
14309090,10:34:40,10:34:40,10382,12,,,,3165.69,0
14309090,10:36:00,10:36:00,10383,13,,,,3457.49,
14309090,10:36:56,10:36:56,1167,14,,,,3802.23,0
14309090,10:37:39,10:37:39,10385,15,,,,4071.7,0
14309090,10:38:37,10:38:37,1170,16,,,,4389.6,0
14309090,10:39:03,10:39:03,1171,17,,,,4541.38,0
14309090,10:40:00,10:40:00,1173,18,,,,4823.96,
14309090,10:40:35,10:40:35,1174,19,,,,5067.26,0
14309090,10:41:02,10:41:02,8361,20,,,,5261.5,0
14309090,10:41:48,10:41:48,1176,21,,,,5569.62,0
14309090,10:42:09,10:42:09,1177,22,,,,5751.35,0
14309090,10:42:57,10:42:57,1178,23,,,,6115.61,0
14309090,10:43:31,10:43:31,7259,24,,,,6410.95,0
14309090,10:44:13,10:44:13,1180,25,,,,6664.28,0
14309090,10:45:01,10:45:01,7260,26,,,,7063.95,0
14309090,10:46:00,10:46:00,1182,27,,,,7508.48,
14309090,10:46:28,10:46:28,1183,28,,,,7821.32,0
14309090,10:46:53,10:46:53,1184,29,,,,8030.34,0
14309090,10:47:30,10:47:30,1185,30,,,,8309.59,0
14309090,10:48:02,10:48:02,1186,31,,,,8586.5,0
14309090,10:48:21,10:48:21,1187,32,,,,8774.77,0
14309090,10:48:47,10:48:47,1188,33,,,,9006.66,0
14309090,10:49:00,10:49:00,1189,34,,,,9136.49,
14309090,10:49:56,10:49:56,1190,35,,,,9455.41,0
14309090,10:50:56,10:50:56,1191,36,,,,9816.19,0
14309090,10:51:19,10:51:19,1192,37,,,,9947.87,0
14309090,10:51:53,10:51:53,1193,38,,,,10151.87,0
14309090,10:52:44,10:52:44,1194,39,,,,10440.65,0
14309090,10:53:13,10:53:13,1195,40,,,,10555.15,0
14309090,10:54:07,10:54:07,1196,41,,,,10765.73,0
14309090,10:54:44,10:54:44,1197,42,,,,10944.68,0
14309090,10:55:52,10:55:52,1198,43,,,,11229.71,0
14309090,10:57:57,10:57:57,6894,44,,,,11701.15,0
14309090,10:58:46,10:58:46,1346,45,,,,11920.58,0
14309090,11:01:00,11:01:00,9922,46,,1,,12539.19,
14361020,11:36:00,11:36:00,9946,1,,,1,0,
14361020,11:37:21,11:37:21,10173,2,,,,530.73,0
14361020,11:37:54,11:37:54,2571,3,,,,708.77,0
14361020,11:38:55,11:38:55,2572,4,,,,1009.22,0
14361020,11:40:17,11:40:17,10028,5,,,,1448.81,0
14361020,11:43:00,11:43:00,9871,6,,,,2476.77,
14361020,11:43:21,11:43:21,2577,7,,,,2583.43,0
14361020,11:44:49,11:44:49,2578,8,,,,3024.84,0
14361020,11:45:30,11:45:30,2579,9,,,,3287.1,0
14361020,11:46:00,11:46:00,9928,10,,,,3439.27,
14361020,11:48:11,11:48:11,9912,11,,,,3680.82,0
14361020,11:51:00,11:51:00,9822,12,,,,3975.26,
14361020,11:51:36,11:51:36,8431,13,,,,4156.49,0
14361020,11:52:50,11:52:50,1153,14,,,,4496.25,0
14361020,11:54:00,11:54:00,9869,15,,,,4797.43,
14361020,11:55:58,11:55:58,1154,16,,,,5183.48,0
14361020,11:57:17,11:57:17,1155,17,,,,5449.07,0
14361020,11:58:04,11:58:04,1156,18,,,,5578.48,0
14361020,11:58:52,11:58:52,1157,19,,,,5727.65,0
14361020,12:00:18,12:00:18,1159,20,,,,5991.04,0
14361020,12:01:37,12:01:37,1160,21,,,,6278.97,0
14361020,12:05:38,12:05:38,1162,22,,,,6905.64,0
14361020,12:07:29,12:07:29,10382,23,,,,7190.09,0
14361020,12:09:00,12:09:00,10383,24,,,,7482.64,
14361020,12:10:23,12:10:23,1167,25,,,,7826.75,0
14361020,12:11:27,12:11:27,10385,26,,,,8096.21,0
14361020,12:12:54,12:12:54,1170,27,,,,8414.11,0
14361020,12:13:33,12:13:33,1171,28,,,,8565.89,0
14361020,12:15:00,12:15:00,1173,29,,,,8848.48,
14361020,12:15:54,12:15:54,1174,30,,,,9091.29,0
14361020,12:16:41,12:16:41,8361,31,,,,9285.9,0
14361020,12:17:58,12:17:58,1176,32,,,,9594.02,0
14361020,12:18:33,12:18:33,1177,33,,,,9775.75,0
14361020,12:19:55,12:19:55,1178,34,,,,10140.01,0
14361020,12:20:50,12:20:50,7259,35,,,,10435.41,0
14361020,12:21:59,12:21:59,1180,36,,,,10688.94,0
14361020,12:23:21,12:23:21,7260,37,,,,11088.61,0
14361020,12:25:00,12:25:00,1182,38,,,,11533.14,
14361020,12:25:37,12:25:37,1183,39,,,,11845.98,0
14361020,12:26:12,12:26:12,1184,40,,,,12055.05,0
14361020,12:27:00,12:27:00,1185,41,,,,12334.3,0
14361020,12:27:44,12:27:44,1186,42,,,,12611.21,0
14361020,12:28:09,12:28:09,1187,43,,,,12799.48,0
14361020,12:28:43,12:28:43,1188,44,,,,13031.37,0
14361020,12:29:00,12:29:00,1189,45,,,,13161.2,
14361020,12:30:30,12:30:30,1190,46,,,,13480.12,0
14361020,12:32:04,12:32:04,1191,47,,,,13840.9,0
14361020,12:32:40,12:32:40,1192,48,,,,13972.58,0
14361020,12:33:34,12:33:34,1193,49,,,,14176.58,0
14361020,12:34:55,12:34:55,1194,50,,,,14465.36,0
14361020,12:35:41,12:35:41,1195,51,,,,14579.86,0
14361020,12:37:06,12:37:06,1196,52,,,,14791.12,0
14361020,12:38:18,12:38:18,1197,53,,,,14969.49,0
14361020,12:40:06,12:40:06,1198,54,,,,15254.24,0
14361020,12:43:07,12:43:07,6894,55,,,,15725.35,0
14361020,12:44:28,12:44:28,1346,56,,,,15944.78,0
14361020,12:48:00,12:48:00,9922,57,,1,,16563.28,
14361030,11:36:00,11:36:00,9946,1,,,1,0,
14361030,11:37:21,11:37:21,10173,2,,,,530.73,0
14361030,11:37:54,11:37:54,2571,3,,,,708.77,0
14361030,11:38:55,11:38:55,2572,4,,,,1009.22,0
14361030,11:40:17,11:40:17,10028,5,,,,1448.81,0
14361030,11:43:00,11:43:00,9871,6,,,,2476.77,
14361030,11:43:21,11:43:21,2577,7,,,,2583.43,0
14361030,11:44:49,11:44:49,2578,8,,,,3024.84,0
14361030,11:45:30,11:45:30,2579,9,,,,3287.1,0
14361030,11:46:00,11:46:00,9928,10,,,,3439.27,
14361030,11:48:11,11:48:11,9912,11,,,,3680.82,0
14361030,11:51:00,11:51:00,9822,12,,,,3975.26,
14361030,11:51:36,11:51:36,8431,13,,,,4156.49,0
14361030,11:52:50,11:52:50,1153,14,,,,4496.25,0
14361030,11:54:00,11:54:00,9869,15,,,,4797.43,
14361030,11:55:58,11:55:58,1154,16,,,,5183.48,0
14361030,11:57:17,11:57:17,1155,17,,,,5449.07,0
14361030,11:58:04,11:58:04,1156,18,,,,5578.48,0
14361030,11:58:52,11:58:52,1157,19,,,,5727.65,0
14361030,12:00:18,12:00:18,1159,20,,,,5991.04,0
14361030,12:01:37,12:01:37,1160,21,,,,6278.97,0
14361030,12:05:38,12:05:38,1162,22,,,,6905.64,0
14361030,12:07:29,12:07:29,10382,23,,,,7190.09,0
14361030,12:09:00,12:09:00,10383,24,,,,7482.64,
14361030,12:10:23,12:10:23,1167,25,,,,7826.75,0
14361030,12:11:27,12:11:27,10385,26,,,,8096.21,0
14361030,12:12:54,12:12:54,1170,27,,,,8414.11,0
14361030,12:13:33,12:13:33,1171,28,,,,8565.89,0
14361030,12:15:00,12:15:00,1173,29,,,,8848.48,
14361030,12:15:54,12:15:54,1174,30,,,,9091.29,0
14361030,12:16:41,12:16:41,8361,31,,,,9285.9,0
14361030,12:17:58,12:17:58,1176,32,,,,9594.02,0
14361030,12:18:33,12:18:33,1177,33,,,,9775.75,0
14361030,12:19:55,12:19:55,1178,34,,,,10140.01,0
14361030,12:20:50,12:20:50,7259,35,,,,10435.41,0
14361030,12:21:59,12:21:59,1180,36,,,,10688.94,0
14361030,12:23:21,12:23:21,7260,37,,,,11088.61,0
14361030,12:25:00,12:25:00,1182,38,,,,11533.14,
14361030,12:25:37,12:25:37,1183,39,,,,11845.98,0
14361030,12:26:12,12:26:12,1184,40,,,,12055.05,0
14361030,12:27:00,12:27:00,1185,41,,,,12334.3,0
14361030,12:27:44,12:27:44,1186,42,,,,12611.21,0
14361030,12:28:09,12:28:09,1187,43,,,,12799.48,0
14361030,12:28:43,12:28:43,1188,44,,,,13031.37,0
14361030,12:29:00,12:29:00,1189,45,,,,13161.2,
14361030,12:30:30,12:30:30,1190,46,,,,13480.12,0
14361030,12:32:04,12:32:04,1191,47,,,,13840.9,0
14361030,12:32:40,12:32:40,1192,48,,,,13972.58,0
14361030,12:33:34,12:33:34,1193,49,,,,14176.58,0
14361030,12:34:55,12:34:55,1194,50,,,,14465.36,0
14361030,12:35:41,12:35:41,1195,51,,,,14579.86,0
14361030,12:37:06,12:37:06,1196,52,,,,14791.12,0
14361030,12:38:18,12:38:18,1197,53,,,,14969.49,0
14361030,12:40:06,12:40:06,1198,54,,,,15254.24,0
14361030,12:43:07,12:43:07,6894,55,,,,15725.35,0
14361030,12:44:28,12:44:28,1346,56,,,,15944.78,0
14361030,12:48:00,12:48:00,9922,57,,1,,16563.28,
14361040,11:36:00,11:36:00,9946,1,,,1,0,
14361040,11:37:21,11:37:21,10173,2,,,,530.73,0
14361040,11:37:54,11:37:54,2571,3,,,,708.77,0
14361040,11:38:55,11:38:55,2572,4,,,,1009.22,0
14361040,11:40:17,11:40:17,10028,5,,,,1448.81,0
14361040,11:43:00,11:43:00,9871,6,,,,2476.77,
14361040,11:43:21,11:43:21,2577,7,,,,2583.43,0
14361040,11:44:49,11:44:49,2578,8,,,,3024.84,0
14361040,11:45:30,11:45:30,2579,9,,,,3287.1,0
14361040,11:46:00,11:46:00,9928,10,,,,3439.27,
14361040,11:48:11,11:48:11,9912,11,,,,3680.82,0
14361040,11:51:00,11:51:00,9822,12,,,,3975.26,
14361040,11:51:36,11:51:36,8431,13,,,,4156.49,0
14361040,11:52:50,11:52:50,1153,14,,,,4496.25,0
14361040,11:54:00,11:54:00,9869,15,,,,4797.43,
14361040,11:55:58,11:55:58,1154,16,,,,5183.48,0
14361040,11:57:17,11:57:17,1155,17,,,,5449.07,0
14361040,11:58:04,11:58:04,1156,18,,,,5578.48,0
14361040,11:58:52,11:58:52,1157,19,,,,5727.65,0
14361040,12:00:18,12:00:18,1159,20,,,,5991.04,0
14361040,12:01:37,12:01:37,1160,21,,,,6278.97,0
14361040,12:05:38,12:05:38,1162,22,,,,6905.64,0
14361040,12:07:29,12:07:29,10382,23,,,,7190.09,0
14361040,12:09:00,12:09:00,10383,24,,,,7482.64,
14361040,12:10:23,12:10:23,1167,25,,,,7826.75,0
14361040,12:11:27,12:11:27,10385,26,,,,8096.21,0
14361040,12:12:54,12:12:54,1170,27,,,,8414.11,0
14361040,12:13:33,12:13:33,1171,28,,,,8565.89,0
14361040,12:15:00,12:15:00,1173,29,,,,8848.48,
14361040,12:15:54,12:15:54,1174,30,,,,9091.29,0
14361040,12:16:41,12:16:41,8361,31,,,,9285.9,0
14361040,12:17:58,12:17:58,1176,32,,,,9594.02,0
14361040,12:18:33,12:18:33,1177,33,,,,9775.75,0
14361040,12:19:55,12:19:55,1178,34,,,,10140.01,0
14361040,12:20:50,12:20:50,7259,35,,,,10435.41,0
14361040,12:21:59,12:21:59,1180,36,,,,10688.94,0
14361040,12:23:21,12:23:21,7260,37,,,,11088.61,0
14361040,12:25:00,12:25:00,1182,38,,,,11533.14,
14361040,12:25:37,12:25:37,1183,39,,,,11845.98,0
14361040,12:26:12,12:26:12,1184,40,,,,12055.05,0
14361040,12:27:00,12:27:00,1185,41,,,,12334.3,0
14361040,12:27:44,12:27:44,1186,42,,,,12611.21,0
14361040,12:28:09,12:28:09,1187,43,,,,12799.48,0
14361040,12:28:43,12:28:43,1188,44,,,,13031.37,0
14361040,12:29:00,12:29:00,1189,45,,,,13161.2,
14361040,12:30:30,12:30:30,1190,46,,,,13480.12,0
14361040,12:32:04,12:32:04,1191,47,,,,13840.9,0
14361040,12:32:40,12:32:40,1192,48,,,,13972.58,0
14361040,12:33:34,12:33:34,1193,49,,,,14176.58,0
14361040,12:34:55,12:34:55,1194,50,,,,14465.36,0
14361040,12:35:41,12:35:41,1195,51,,,,14579.86,0
14361040,12:37:06,12:37:06,1196,52,,,,14791.12,0
14361040,12:38:18,12:38:18,1197,53,,,,14969.49,0
14361040,12:40:06,12:40:06,1198,54,,,,15254.24,0
14361040,12:43:07,12:43:07,6894,55,,,,15725.35,0
14361040,12:44:28,12:44:28,1346,56,,,,15944.78,0
14361040,12:48:00,12:48:00,9922,57,,1,,16563.28,
14361050,11:36:00,11:36:00,9946,1,,,1,0,
14361050,11:37:21,11:37:21,10173,2,,,,530.73,0
14361050,11:37:54,11:37:54,2571,3,,,,708.77,0
14361050,11:38:55,11:38:55,2572,4,,,,1009.22,0
14361050,11:40:17,11:40:17,10028,5,,,,1448.81,0
14361050,11:43:00,11:43:00,9871,6,,,,2476.77,
14361050,11:43:21,11:43:21,2577,7,,,,2583.43,0
14361050,11:44:49,11:44:49,2578,8,,,,3024.84,0
14361050,11:45:30,11:45:30,2579,9,,,,3287.1,0
14361050,11:46:00,11:46:00,9928,10,,,,3439.27,
14361050,11:48:11,11:48:11,9912,11,,,,3680.82,0
14361050,11:51:00,11:51:00,9822,12,,,,3975.26,
14361050,11:51:36,11:51:36,8431,13,,,,4156.49,0
14361050,11:52:50,11:52:50,1153,14,,,,4496.25,0
14361050,11:54:00,11:54:00,9869,15,,,,4797.43,
14361050,11:55:58,11:55:58,1154,16,,,,5183.48,0
14361050,11:57:17,11:57:17,1155,17,,,,5449.07,0
14361050,11:58:04,11:58:04,1156,18,,,,5578.48,0
14361050,11:58:52,11:58:52,1157,19,,,,5727.65,0
14361050,12:00:18,12:00:18,1159,20,,,,5991.04,0
14361050,12:01:37,12:01:37,1160,21,,,,6278.97,0
14361050,12:05:38,12:05:38,1162,22,,,,6905.64,0
14361050,12:07:29,12:07:29,10382,23,,,,7190.09,0
14361050,12:09:00,12:09:00,10383,24,,,,7482.64,
14361050,12:10:23,12:10:23,1167,25,,,,7826.75,0
14361050,12:11:27,12:11:27,10385,26,,,,8096.21,0
14361050,12:12:54,12:12:54,1170,27,,,,8414.11,0
14361050,12:13:33,12:13:33,1171,28,,,,8565.89,0
14361050,12:15:00,12:15:00,1173,29,,,,8848.48,
14361050,12:15:54,12:15:54,1174,30,,,,9091.29,0
14361050,12:16:41,12:16:41,8361,31,,,,9285.9,0
14361050,12:17:58,12:17:58,1176,32,,,,9594.02,0
14361050,12:18:33,12:18:33,1177,33,,,,9775.75,0
14361050,12:19:55,12:19:55,1178,34,,,,10140.01,0
14361050,12:20:50,12:20:50,7259,35,,,,10435.41,0
14361050,12:21:59,12:21:59,1180,36,,,,10688.94,0
14361050,12:23:21,12:23:21,7260,37,,,,11088.61,0
14361050,12:25:00,12:25:00,1182,38,,,,11533.14,
14361050,12:25:37,12:25:37,1183,39,,,,11845.98,0
14361050,12:26:12,12:26:12,1184,40,,,,12055.05,0
14361050,12:27:00,12:27:00,1185,41,,,,12334.3,0
14361050,12:27:44,12:27:44,1186,42,,,,12611.21,0
14361050,12:28:09,12:28:09,1187,43,,,,12799.48,0
14361050,12:28:43,12:28:43,1188,44,,,,13031.37,0
14361050,12:29:00,12:29:00,1189,45,,,,13161.2,
14361050,12:30:30,12:30:30,1190,46,,,,13480.12,0
14361050,12:32:04,12:32:04,1191,47,,,,13840.9,0
14361050,12:32:40,12:32:40,1192,48,,,,13972.58,0
14361050,12:33:34,12:33:34,1193,49,,,,14176.58,0
14361050,12:34:55,12:34:55,1194,50,,,,14465.36,0
14361050,12:35:41,12:35:41,1195,51,,,,14579.86,0
14361050,12:37:06,12:37:06,1196,52,,,,14791.12,0
14361050,12:38:18,12:38:18,1197,53,,,,14969.49,0
14361050,12:40:06,12:40:06,1198,54,,,,15254.24,0
14361050,12:43:07,12:43:07,6894,55,,,,15725.35,0
14361050,12:44:28,12:44:28,1346,56,,,,15944.78,0
14361050,12:48:00,12:48:00,9922,57,,1,,16563.28,
14361060,11:36:00,11:36:00,9946,1,,,1,0,
14361060,11:37:21,11:37:21,10173,2,,,,530.73,0
14361060,11:37:54,11:37:54,2571,3,,,,708.77,0
14361060,11:38:55,11:38:55,2572,4,,,,1009.22,0
14361060,11:40:17,11:40:17,10028,5,,,,1448.81,0
14361060,11:43:00,11:43:00,9871,6,,,,2476.77,
14361060,11:43:21,11:43:21,2577,7,,,,2583.43,0
14361060,11:44:49,11:44:49,2578,8,,,,3024.84,0
14361060,11:45:30,11:45:30,2579,9,,,,3287.1,0
14361060,11:46:00,11:46:00,9928,10,,,,3439.27,
14361060,11:48:11,11:48:11,9912,11,,,,3680.82,0
14361060,11:51:00,11:51:00,9822,12,,,,3975.26,
14361060,11:51:36,11:51:36,8431,13,,,,4156.49,0
14361060,11:52:50,11:52:50,1153,14,,,,4496.25,0
14361060,11:54:00,11:54:00,9869,15,,,,4797.43,
14361060,11:55:58,11:55:58,1154,16,,,,5183.48,0
14361060,11:57:17,11:57:17,1155,17,,,,5449.07,0
14361060,11:58:04,11:58:04,1156,18,,,,5578.48,0
14361060,11:58:52,11:58:52,1157,19,,,,5727.65,0
14361060,12:00:18,12:00:18,1159,20,,,,5991.04,0
14361060,12:01:37,12:01:37,1160,21,,,,6278.97,0
14361060,12:05:38,12:05:38,1162,22,,,,6905.64,0
14361060,12:07:29,12:07:29,10382,23,,,,7190.09,0
14361060,12:09:00,12:09:00,10383,24,,,,7482.64,
14361060,12:10:23,12:10:23,1167,25,,,,7826.75,0
14361060,12:11:27,12:11:27,10385,26,,,,8096.21,0
14361060,12:12:54,12:12:54,1170,27,,,,8414.11,0
14361060,12:13:33,12:13:33,1171,28,,,,8565.89,0
14361060,12:15:00,12:15:00,1173,29,,,,8848.48,
14361060,12:15:54,12:15:54,1174,30,,,,9091.29,0
14361060,12:16:41,12:16:41,8361,31,,,,9285.9,0
14361060,12:17:58,12:17:58,1176,32,,,,9594.02,0
14361060,12:18:33,12:18:33,1177,33,,,,9775.75,0
14361060,12:19:55,12:19:55,1178,34,,,,10140.01,0
14361060,12:20:50,12:20:50,7259,35,,,,10435.41,0
14361060,12:21:59,12:21:59,1180,36,,,,10688.94,0
14361060,12:23:21,12:23:21,7260,37,,,,11088.61,0
14361060,12:25:00,12:25:00,1182,38,,,,11533.14,
14361060,12:25:37,12:25:37,1183,39,,,,11845.98,0
14361060,12:26:12,12:26:12,1184,40,,,,12055.05,0
14361060,12:27:00,12:27:00,1185,41,,,,12334.3,0
14361060,12:27:44,12:27:44,1186,42,,,,12611.21,0
14361060,12:28:09,12:28:09,1187,43,,,,12799.48,0
14361060,12:28:43,12:28:43,1188,44,,,,13031.37,0
14361060,12:29:00,12:29:00,1189,45,,,,13161.2,
14361060,12:30:30,12:30:30,1190,46,,,,13480.12,0
14361060,12:32:04,12:32:04,1191,47,,,,13840.9,0
14361060,12:32:40,12:32:40,1192,48,,,,13972.58,0
14361060,12:33:34,12:33:34,1193,49,,,,14176.58,0
14361060,12:34:55,12:34:55,1194,50,,,,14465.36,0
14361060,12:35:41,12:35:41,1195,51,,,,14579.86,0
14361060,12:37:06,12:37:06,1196,52,,,,14791.12,0
14361060,12:38:18,12:38:18,1197,53,,,,14969.49,0
14361060,12:40:06,12:40:06,1198,54,,,,15254.24,0
14361060,12:43:07,12:43:07,6894,55,,,,15725.35,0
14361060,12:44:28,12:44:28,1346,56,,,,15944.78,0
14361060,12:48:00,12:48:00,9922,57,,1,,16563.28,
14363100,18:48:00,18:48:00,9946,1,,,1,0,
14363100,18:49:33,18:49:33,10173,2,,,,530.73,0
14363100,18:50:10,18:50:10,2571,3,,,,708.77,0
14363100,18:51:20,18:51:20,2572,4,,,,1009.22,0
14363100,18:52:53,18:52:53,10028,5,,,,1448.81,0
14363100,18:56:00,18:56:00,9871,6,,,,2476.77,
14363100,18:56:28,18:56:28,2577,7,,,,2583.43,0
14363100,18:58:25,18:58:25,2578,8,,,,3024.84,0
14363100,18:59:20,18:59:20,2579,9,,,,3287.1,0
14363100,19:00:00,19:00:00,9928,10,,,,3439.27,
14363100,19:01:19,19:01:19,9912,11,,,,3680.82,0
14363100,19:03:00,19:03:00,9822,12,,,,3975.26,
14363100,19:03:36,19:03:36,8431,13,,,,4156.49,0
14363100,19:04:50,19:04:50,1153,14,,,,4496.25,0
14363100,19:06:00,19:06:00,9869,15,,,,4797.43,
14363100,19:07:42,19:07:42,1154,16,,,,5183.48,0
14363100,19:08:51,19:08:51,1155,17,,,,5449.07,0
14363100,19:09:32,19:09:32,1156,18,,,,5578.48,0
14363100,19:10:13,19:10:13,1157,19,,,,5727.65,0
14363100,19:11:28,19:11:28,1159,20,,,,5991.04,0
14363100,19:12:36,19:12:36,1160,21,,,,6278.97,0
14363100,19:16:05,19:16:05,1162,22,,,,6905.64,0
14363100,19:17:41,19:17:41,10382,23,,,,7190.09,0
14363100,19:19:00,19:19:00,10383,24,,,,7482.64,
14363100,19:19:55,19:19:55,1167,25,,,,7826.75,0
14363100,19:20:38,19:20:38,10385,26,,,,8096.21,0
14363100,19:21:36,19:21:36,1170,27,,,,8414.11,0
14363100,19:22:02,19:22:02,1171,28,,,,8565.89,0
14363100,19:23:00,19:23:00,1173,29,,,,8848.48,
14363100,19:23:38,19:23:38,1174,30,,,,9091.29,0
14363100,19:24:10,19:24:10,8361,31,,,,9285.9,0
14363100,19:25:04,19:25:04,1176,32,,,,9594.02,0
14363100,19:25:29,19:25:29,1177,33,,,,9775.75,0
14363100,19:26:27,19:26:27,1178,34,,,,10140.01,0
14363100,19:27:05,19:27:05,7259,35,,,,10435.41,0
14363100,19:27:53,19:27:53,1180,36,,,,10688.94,0
14363100,19:28:50,19:28:50,7260,37,,,,11088.61,0
14363100,19:30:00,19:30:00,1182,38,,,,11533.14,
14363100,19:30:47,19:30:47,1183,39,,,,11845.98,0
14363100,19:31:30,19:31:30,1184,40,,,,12055.05,0
14363100,19:32:30,19:32:30,1185,41,,,,12334.3,0
14363100,19:33:25,19:33:25,1186,42,,,,12611.21,0
14363100,19:33:56,19:33:56,1187,43,,,,12799.48,0
14363100,19:34:39,19:34:39,1188,44,,,,13031.37,0
14363100,19:35:00,19:35:00,1189,45,,,,13161.2,
14363100,19:36:01,19:36:01,1190,46,,,,13480.12,0
14363100,19:37:06,19:37:06,1191,47,,,,13840.9,0
14363100,19:37:31,19:37:31,1192,48,,,,13972.58,0
14363100,19:38:08,19:38:08,1193,49,,,,14176.58,0
14363100,19:39:03,19:39:03,1194,50,,,,14465.36,0
14363100,19:39:34,19:39:34,1195,51,,,,14579.86,0
14363100,19:40:32,19:40:32,1196,52,,,,14791.12,0
14363100,19:41:22,19:41:22,1197,53,,,,14969.49,0
14363100,19:42:36,19:42:36,1198,54,,,,15254.24,0
14363100,19:44:39,19:44:39,6894,55,,,,15725.35,0
14363100,19:45:35,19:45:35,1346,56,,,,15944.78,0
14363100,19:48:00,19:48:00,9922,57,,1,,16563.28,
14598070,19:44:00,19:44:00,9946,1,,,1,0,
14598070,19:44:56,19:44:56,10173,2,,,,518.45,0
14598070,19:45:18,19:45:18,2571,3,,,,713.25,0
14598070,19:45:56,19:45:56,2572,4,,,,1013.94,0
14598070,19:46:50,19:46:50,10028,5,,,,1468.64,0
14598070,19:47:50,19:47:50,9808,6,,,,1945.3,0
14598070,19:48:23,19:48:23,9690,7,,,,2227.94,0
14598070,19:49:00,19:49:00,9871,8,,,,2512.25,
14598070,19:49:28,19:49:28,2577,9,,,,2627.07,0
14598070,19:50:51,19:50:51,2578,10,,,,3062.48,0
14598070,19:51:31,19:51:31,2579,11,,,,3324.74,0
14598070,19:52:00,19:52:00,9928,12,,,,3476.91,
14598070,19:53:16,19:53:16,9912,13,,,,3726.15,0
14598070,19:55:00,19:55:00,9822,14,,,,4020.59,
14598070,19:55:48,19:55:48,8431,15,,,,4201.82,0
14598070,19:57:25,19:57:25,1153,16,,,,4541.58,0
14598070,19:59:00,19:59:00,9869,17,,,,4842.77,
14598070,20:00:26,20:00:26,1154,18,,,,5228.82,0
14598070,20:01:24,20:01:24,1155,19,,,,5494.41,0
14598070,20:01:59,20:01:59,1156,20,,,,5623.82,0
14598070,20:02:34,20:02:34,1157,21,,,,5772.99,0
14598070,20:03:37,20:03:37,1159,22,,,,6036.38,0
14598070,20:04:35,20:04:35,1160,23,,,,6324.31,0
14598070,20:07:32,20:07:32,1162,24,,,,6950.98,0
14598070,20:08:53,20:08:53,10382,25,,,,7235.43,0
14598070,20:10:00,20:10:00,10383,26,,,,7527.98,
14598070,20:10:56,20:10:56,1167,27,,,,7872.09,0
14598070,20:11:40,20:11:40,10385,28,,,,8141.55,0
14598070,20:12:39,20:12:39,1170,29,,,,8459.45,0
14598070,20:13:05,20:13:05,1171,30,,,,8611.23,0
14598070,20:14:00,20:14:00,1173,31,,,,8894.47,
14598070,20:14:31,20:14:31,1174,32,,,,9137.27,0
14598070,20:15:00,20:15:00,8361,33,,,,9331.91,0
14598070,20:15:46,20:15:46,1176,34,,,,9639.95,0
14598070,20:16:09,20:16:09,1177,35,,,,9821.35,0
14598070,20:16:58,20:16:58,1178,36,,,,10185.61,0
14598070,20:17:31,20:17:31,7259,37,,,,10481.01,0
14598070,20:18:12,20:18:12,1180,38,,,,10734.54,0
14598070,20:19:01,20:19:01,7260,39,,,,11134.21,0
14598070,20:20:00,20:20:00,1182,40,,,,11578.74,
14598070,20:20:27,20:20:27,1183,41,,,,11891.58,0
14598070,20:20:52,20:20:52,1184,42,,,,12100.65,0
14598070,20:21:26,20:21:26,1185,43,,,,12379.9,0
14598070,20:21:58,20:21:58,1186,44,,,,12656.81,0
14598070,20:22:16,20:22:16,1187,45,,,,12845.08,0
14598070,20:22:41,20:22:41,1188,46,,,,13076.97,0
14598070,20:23:00,20:23:00,1189,47,,,,13211.51,
14598070,20:24:07,20:24:07,1190,48,,,,13531.39,0
14598070,20:25:24,20:25:24,1191,49,,,,13877.62,0
14598070,20:25:49,20:25:49,1192,50,,,,14010.7,0
14598070,20:26:42,20:26:42,1193,51,,,,14218.08,0
14598070,20:27:42,20:27:42,1194,52,,,,14508.64,0
14598070,20:28:09,20:28:09,1195,53,,,,14631.54,0
14598070,20:28:50,20:28:50,1196,54,,,,14842.8,0
14598070,20:29:24,20:29:24,1197,55,,,,15021.14,0
14598070,20:30:15,20:30:15,1198,56,,,,15305.89,0
14598070,20:31:37,20:31:37,6894,57,,,,15777.03,0
14598070,20:32:16,20:32:16,1346,58,,,,15996.46,0
14598070,20:34:00,20:34:00,9922,59,,1,,16615.19,
14635110,14:10:00,14:10:00,9822,1,,,1,0,
14635110,14:10:44,14:10:44,8431,2,,,,181.2,0
14635110,14:12:22,14:12:22,1153,3,,,,516.53,0
14635110,14:14:00,14:14:00,9869,4,,,,822.36,
14635110,14:15:46,14:15:46,1154,5,,,,1208.26,0
14635110,14:16:50,14:16:50,1155,6,,,,1473.86,0
14635110,14:17:21,14:17:21,1156,7,,,,1586.43,0
14635110,14:17:53,14:17:53,1157,8,,,,1736.03,0
14635110,14:19:08,14:19:08,1159,9,,,,1985.02,0
14635110,14:20:11,14:20:11,1160,10,,,,2273.5,0
14635110,14:23:05,14:23:05,1162,11,,,,2900.94,0
14635110,14:24:32,14:24:32,10382,12,,,,3165.69,0
14635110,14:26:00,14:26:00,10383,13,,,,3457.49,
14635110,14:26:56,14:26:56,1167,14,,,,3802.23,0
14635110,14:27:39,14:27:39,10385,15,,,,4071.7,0
14635110,14:28:37,14:28:37,1170,16,,,,4389.6,0
14635110,14:29:03,14:29:03,1171,17,,,,4541.38,0
14635110,14:30:00,14:30:00,1173,18,,,,4823.96,
14635110,14:30:35,14:30:35,1174,19,,,,5067.26,0
14635110,14:31:02,14:31:02,8361,20,,,,5261.5,0
14635110,14:31:48,14:31:48,1176,21,,,,5569.62,0
14635110,14:32:09,14:32:09,1177,22,,,,5751.35,0
14635110,14:32:57,14:32:57,1178,23,,,,6115.61,0
14635110,14:33:31,14:33:31,7259,24,,,,6410.95,0
14635110,14:34:13,14:34:13,1180,25,,,,6664.28,0
14635110,14:35:01,14:35:01,7260,26,,,,7063.95,0
14635110,14:36:00,14:36:00,1182,27,,,,7508.48,
14635110,14:36:28,14:36:28,1183,28,,,,7821.32,0
14635110,14:36:53,14:36:53,1184,29,,,,8030.34,0
14635110,14:37:30,14:37:30,1185,30,,,,8309.59,0
14635110,14:38:02,14:38:02,1186,31,,,,8586.5,0
14635110,14:38:21,14:38:21,1187,32,,,,8774.77,0
14635110,14:38:47,14:38:47,1188,33,,,,9006.66,0
14635110,14:39:00,14:39:00,1189,34,,,,9136.49,
14635110,14:39:56,14:39:56,1190,35,,,,9455.41,0
14635110,14:40:56,14:40:56,1191,36,,,,9816.19,0
14635110,14:41:19,14:41:19,1192,37,,,,9947.87,0
14635110,14:41:53,14:41:53,1193,38,,,,10151.87,0
14635110,14:42:44,14:42:44,1194,39,,,,10440.65,0
14635110,14:43:13,14:43:13,1195,40,,,,10555.15,0
14635110,14:44:07,14:44:07,1196,41,,,,10765.73,0
14635110,14:44:44,14:44:44,1197,42,,,,10944.68,0
14635110,14:45:52,14:45:52,1198,43,,,,11229.71,0
14635110,14:47:57,14:47:57,6894,44,,,,11701.15,0
14635110,14:48:46,14:48:46,1346,45,,,,11920.58,0
14635110,14:51:00,14:51:00,9922,46,,1,,12539.19,
14755070,15:44:00,15:44:00,9946,1,,,1,0,
14755070,15:44:56,15:44:56,10173,2,,,,518.45,0
14755070,15:45:18,15:45:18,2571,3,,,,713.25,0
14755070,15:45:56,15:45:56,2572,4,,,,1013.94,0
14755070,15:46:50,15:46:50,10028,5,,,,1468.64,0
14755070,15:47:50,15:47:50,9808,6,,,,1945.3,0
14755070,15:48:23,15:48:23,9690,7,,,,2227.94,0
14755070,15:49:00,15:49:00,9871,8,,,,2512.25,
14755070,15:49:28,15:49:28,2577,9,,,,2627.07,0
14755070,15:50:51,15:50:51,2578,10,,,,3062.48,0
14755070,15:51:31,15:51:31,2579,11,,,,3324.74,0
14755070,15:52:00,15:52:00,9928,12,,,,3476.91,
14755070,15:53:16,15:53:16,9912,13,,,,3726.15,0
14755070,15:55:00,15:55:00,9822,14,,,,4020.59,
14755070,15:55:48,15:55:48,8431,15,,,,4201.82,0
14755070,15:57:25,15:57:25,1153,16,,,,4541.58,0
14755070,15:59:00,15:59:00,9869,17,,,,4842.77,
14755070,16:00:34,16:00:34,1154,18,,,,5228.82,0
14755070,16:01:37,16:01:37,1155,19,,,,5494.41,0
14755070,16:02:15,16:02:15,1156,20,,,,5623.82,0
14755070,16:02:53,16:02:53,1157,21,,,,5772.99,0
14755070,16:04:03,16:04:03,1159,22,,,,6036.38,0
14755070,16:05:06,16:05:06,1160,23,,,,6324.31,0
14755070,16:08:18,16:08:18,1162,24,,,,6950.98,0
14755070,16:09:47,16:09:47,10382,25,,,,7235.43,0
14755070,16:11:00,16:11:00,10383,26,,,,7527.98,
14755070,16:11:56,16:11:56,1167,27,,,,7872.09,0
14755070,16:12:40,16:12:40,10385,28,,,,8141.55,0
14755070,16:13:39,16:13:39,1170,29,,,,8459.45,0
14755070,16:14:05,16:14:05,1171,30,,,,8611.23,0
14755070,16:15:00,16:15:00,1173,31,,,,8894.47,
14755070,16:15:31,16:15:31,1174,32,,,,9137.27,0
14755070,16:16:00,16:16:00,8361,33,,,,9331.91,0
14755070,16:16:46,16:16:46,1176,34,,,,9639.95,0
14755070,16:17:09,16:17:09,1177,35,,,,9821.35,0
14755070,16:17:58,16:17:58,1178,36,,,,10185.61,0
14755070,16:18:31,16:18:31,7259,37,,,,10481.01,0
14755070,16:19:12,16:19:12,1180,38,,,,10734.54,0
14755070,16:20:01,16:20:01,7260,39,,,,11134.21,0
14755070,16:21:00,16:21:00,1182,40,,,,11578.74,
14755070,16:21:27,16:21:27,1183,41,,,,11891.58,0
14755070,16:21:52,16:21:52,1184,42,,,,12100.65,0
14755070,16:22:26,16:22:26,1185,43,,,,12379.9,0
14755070,16:22:58,16:22:58,1186,44,,,,12656.81,0
14755070,16:23:16,16:23:16,1187,45,,,,12845.08,0
14755070,16:23:41,16:23:41,1188,46,,,,13076.97,0
14755070,16:24:00,16:24:00,1189,47,,,,13211.51,
14755070,16:25:14,16:25:14,1190,48,,,,13531.39,0
14755070,16:26:37,16:26:37,1191,49,,,,13877.62,0
14755070,16:27:05,16:27:05,1192,50,,,,14010.7,0
14755070,16:28:03,16:28:03,1193,51,,,,14218.08,0
14755070,16:29:07,16:29:07,1194,52,,,,14508.64,0
14755070,16:29:38,16:29:38,1195,53,,,,14631.54,0
14755070,16:30:21,16:30:21,1196,54,,,,14842.8,0
14755070,16:30:59,16:30:59,1197,55,,,,15021.14,0
14755070,16:31:54,16:31:54,1198,56,,,,15305.89,0
14755070,16:33:24,16:33:24,6894,57,,,,15777.03,0
14755070,16:34:06,16:34:06,1346,58,,,,15996.46,0
14755070,16:36:00,16:36:00,9922,59,,1,,16615.19,
14762020,05:43:00,05:43:00,9822,1,,,1,0,
14762020,05:43:22,05:43:22,8431,2,,,,181.2,0
14762020,05:44:11,05:44:11,1153,3,,,,516.53,0
14762020,05:45:00,05:45:00,9869,4,,,,822.36,
14762020,05:46:20,05:46:20,1154,5,,,,1208.26,0
14762020,05:47:07,05:47:07,1155,6,,,,1473.86,0
14762020,05:47:31,05:47:31,1156,7,,,,1586.43,0
14762020,05:47:55,05:47:55,1157,8,,,,1736.03,0
14762020,05:48:51,05:48:51,1159,9,,,,1985.02,0
14762020,05:49:38,05:49:38,1160,10,,,,2273.5,0
14762020,05:51:49,05:51:49,1162,11,,,,2900.94,0
14762020,05:52:54,05:52:54,10382,12,,,,3165.69,0
14762020,05:54:00,05:54:00,10383,13,,,,3457.49,
14762020,05:54:42,05:54:42,1167,14,,,,3802.23,0
14762020,05:55:14,05:55:14,10385,15,,,,4071.7,0
14762020,05:55:58,05:55:58,1170,16,,,,4389.6,0
14762020,05:56:17,05:56:17,1171,17,,,,4541.38,0
14762020,05:57:00,05:57:00,1173,18,,,,4823.96,
14762020,05:57:41,05:57:41,1174,19,,,,5067.26,0
14762020,05:58:13,05:58:13,8361,20,,,,5261.5,0
14762020,05:59:06,05:59:06,1176,21,,,,5569.62,0
14762020,05:59:30,05:59:30,1177,22,,,,5751.35,0
14762020,06:00:27,06:00:27,1178,23,,,,6115.61,0
14762020,06:01:06,06:01:06,7259,24,,,,6410.95,0
14762020,06:01:55,06:01:55,1180,25,,,,6664.28,0
14762020,06:02:52,06:02:52,7260,26,,,,7063.95,0
14762020,06:04:00,06:04:00,1182,27,,,,7508.48,
14762020,06:04:38,06:04:38,1183,28,,,,7821.32,0
14762020,06:05:11,06:05:11,1184,29,,,,8030.34,0
14762020,06:06:00,06:06:00,1185,30,,,,8309.59,0
14762020,06:06:43,06:06:43,1186,31,,,,8586.5,0
14762020,06:07:08,06:07:08,1187,32,,,,8774.77,0
14762020,06:07:43,06:07:43,1188,33,,,,9006.66,0
14762020,06:08:00,06:08:00,1189,34,,,,9136.49,
14762020,06:09:01,06:09:01,1190,35,,,,9455.41,0
14762020,06:10:06,06:10:06,1191,36,,,,9816.19,0
14762020,06:10:31,06:10:31,1192,37,,,,9947.87,0
14762020,06:11:08,06:11:08,1193,38,,,,10151.87,0
14762020,06:12:03,06:12:03,1194,39,,,,10440.65,0
14762020,06:12:34,06:12:34,1195,40,,,,10555.15,0
14762020,06:13:32,06:13:32,1196,41,,,,10765.73,0
14762020,06:14:13,06:14:13,1197,42,,,,10944.68,0
14762020,06:15:27,06:15:27,1198,43,,,,11229.71,0
14762020,06:17:42,06:17:42,6894,44,,,,11701.15,0
14762020,06:18:35,06:18:35,1346,45,,,,11920.58,0
14762020,06:21:00,06:21:00,9922,46,,1,,12539.19,
14762030,05:43:00,05:43:00,9822,1,,,1,0,
14762030,05:43:22,05:43:22,8431,2,,,,181.2,0
14762030,05:44:11,05:44:11,1153,3,,,,516.53,0
14762030,05:45:00,05:45:00,9869,4,,,,822.36,
14762030,05:46:20,05:46:20,1154,5,,,,1208.26,0
14762030,05:47:07,05:47:07,1155,6,,,,1473.86,0
14762030,05:47:31,05:47:31,1156,7,,,,1586.43,0
14762030,05:47:55,05:47:55,1157,8,,,,1736.03,0
14762030,05:48:51,05:48:51,1159,9,,,,1985.02,0
14762030,05:49:38,05:49:38,1160,10,,,,2273.5,0
14762030,05:51:49,05:51:49,1162,11,,,,2900.94,0
14762030,05:52:54,05:52:54,10382,12,,,,3165.69,0
14762030,05:54:00,05:54:00,10383,13,,,,3457.49,
14762030,05:54:42,05:54:42,1167,14,,,,3802.23,0
14762030,05:55:14,05:55:14,10385,15,,,,4071.7,0
14762030,05:55:58,05:55:58,1170,16,,,,4389.6,0
14762030,05:56:17,05:56:17,1171,17,,,,4541.38,0
14762030,05:57:00,05:57:00,1173,18,,,,4823.96,
14762030,05:57:41,05:57:41,1174,19,,,,5067.26,0
14762030,05:58:13,05:58:13,8361,20,,,,5261.5,0
14762030,05:59:06,05:59:06,1176,21,,,,5569.62,0
14762030,05:59:30,05:59:30,1177,22,,,,5751.35,0
14762030,06:00:27,06:00:27,1178,23,,,,6115.61,0
14762030,06:01:06,06:01:06,7259,24,,,,6410.95,0
14762030,06:01:55,06:01:55,1180,25,,,,6664.28,0
14762030,06:02:52,06:02:52,7260,26,,,,7063.95,0
14762030,06:04:00,06:04:00,1182,27,,,,7508.48,
14762030,06:04:38,06:04:38,1183,28,,,,7821.32,0
14762030,06:05:11,06:05:11,1184,29,,,,8030.34,0
14762030,06:06:00,06:06:00,1185,30,,,,8309.59,0
14762030,06:06:43,06:06:43,1186,31,,,,8586.5,0
14762030,06:07:08,06:07:08,1187,32,,,,8774.77,0
14762030,06:07:43,06:07:43,1188,33,,,,9006.66,0
14762030,06:08:00,06:08:00,1189,34,,,,9136.49,
14762030,06:09:01,06:09:01,1190,35,,,,9455.41,0
14762030,06:10:06,06:10:06,1191,36,,,,9816.19,0
14762030,06:10:31,06:10:31,1192,37,,,,9947.87,0
14762030,06:11:08,06:11:08,1193,38,,,,10151.87,0
14762030,06:12:03,06:12:03,1194,39,,,,10440.65,0
14762030,06:12:34,06:12:34,1195,40,,,,10555.15,0
14762030,06:13:32,06:13:32,1196,41,,,,10765.73,0
14762030,06:14:13,06:14:13,1197,42,,,,10944.68,0
14762030,06:15:27,06:15:27,1198,43,,,,11229.71,0
14762030,06:17:42,06:17:42,6894,44,,,,11701.15,0
14762030,06:18:35,06:18:35,1346,45,,,,11920.58,0
14762030,06:21:00,06:21:00,9922,46,,1,,12539.19,
14762040,05:43:00,05:43:00,9822,1,,,1,0,
14762040,05:43:22,05:43:22,8431,2,,,,181.2,0
14762040,05:44:11,05:44:11,1153,3,,,,516.53,0
14762040,05:45:00,05:45:00,9869,4,,,,822.36,
14762040,05:46:20,05:46:20,1154,5,,,,1208.26,0
14762040,05:47:07,05:47:07,1155,6,,,,1473.86,0
14762040,05:47:31,05:47:31,1156,7,,,,1586.43,0
14762040,05:47:55,05:47:55,1157,8,,,,1736.03,0
14762040,05:48:51,05:48:51,1159,9,,,,1985.02,0
14762040,05:49:38,05:49:38,1160,10,,,,2273.5,0
14762040,05:51:49,05:51:49,1162,11,,,,2900.94,0
14762040,05:52:54,05:52:54,10382,12,,,,3165.69,0
14762040,05:54:00,05:54:00,10383,13,,,,3457.49,
14762040,05:54:42,05:54:42,1167,14,,,,3802.23,0
14762040,05:55:14,05:55:14,10385,15,,,,4071.7,0
14762040,05:55:58,05:55:58,1170,16,,,,4389.6,0
14762040,05:56:17,05:56:17,1171,17,,,,4541.38,0
14762040,05:57:00,05:57:00,1173,18,,,,4823.96,
14762040,05:57:41,05:57:41,1174,19,,,,5067.26,0
14762040,05:58:13,05:58:13,8361,20,,,,5261.5,0
14762040,05:59:06,05:59:06,1176,21,,,,5569.62,0
14762040,05:59:30,05:59:30,1177,22,,,,5751.35,0
14762040,06:00:27,06:00:27,1178,23,,,,6115.61,0
14762040,06:01:06,06:01:06,7259,24,,,,6410.95,0
14762040,06:01:55,06:01:55,1180,25,,,,6664.28,0
14762040,06:02:52,06:02:52,7260,26,,,,7063.95,0
14762040,06:04:00,06:04:00,1182,27,,,,7508.48,
14762040,06:04:38,06:04:38,1183,28,,,,7821.32,0
14762040,06:05:11,06:05:11,1184,29,,,,8030.34,0
14762040,06:06:00,06:06:00,1185,30,,,,8309.59,0
14762040,06:06:43,06:06:43,1186,31,,,,8586.5,0
14762040,06:07:08,06:07:08,1187,32,,,,8774.77,0
14762040,06:07:43,06:07:43,1188,33,,,,9006.66,0
14762040,06:08:00,06:08:00,1189,34,,,,9136.49,
14762040,06:09:01,06:09:01,1190,35,,,,9455.41,0
14762040,06:10:06,06:10:06,1191,36,,,,9816.19,0
14762040,06:10:31,06:10:31,1192,37,,,,9947.87,0
14762040,06:11:08,06:11:08,1193,38,,,,10151.87,0
14762040,06:12:03,06:12:03,1194,39,,,,10440.65,0
14762040,06:12:34,06:12:34,1195,40,,,,10555.15,0
14762040,06:13:32,06:13:32,1196,41,,,,10765.73,0
14762040,06:14:13,06:14:13,1197,42,,,,10944.68,0
14762040,06:15:27,06:15:27,1198,43,,,,11229.71,0
14762040,06:17:42,06:17:42,6894,44,,,,11701.15,0
14762040,06:18:35,06:18:35,1346,45,,,,11920.58,0
14762040,06:21:00,06:21:00,9922,46,,1,,12539.19,
14762050,05:43:00,05:43:00,9822,1,,,1,0,
14762050,05:43:22,05:43:22,8431,2,,,,181.2,0
14762050,05:44:11,05:44:11,1153,3,,,,516.53,0
14762050,05:45:00,05:45:00,9869,4,,,,822.36,
14762050,05:46:20,05:46:20,1154,5,,,,1208.26,0
14762050,05:47:07,05:47:07,1155,6,,,,1473.86,0
14762050,05:47:31,05:47:31,1156,7,,,,1586.43,0
14762050,05:47:55,05:47:55,1157,8,,,,1736.03,0
14762050,05:48:51,05:48:51,1159,9,,,,1985.02,0
14762050,05:49:38,05:49:38,1160,10,,,,2273.5,0
14762050,05:51:49,05:51:49,1162,11,,,,2900.94,0
14762050,05:52:54,05:52:54,10382,12,,,,3165.69,0
14762050,05:54:00,05:54:00,10383,13,,,,3457.49,
14762050,05:54:42,05:54:42,1167,14,,,,3802.23,0
14762050,05:55:14,05:55:14,10385,15,,,,4071.7,0
14762050,05:55:58,05:55:58,1170,16,,,,4389.6,0
14762050,05:56:17,05:56:17,1171,17,,,,4541.38,0
14762050,05:57:00,05:57:00,1173,18,,,,4823.96,
14762050,05:57:41,05:57:41,1174,19,,,,5067.26,0
14762050,05:58:13,05:58:13,8361,20,,,,5261.5,0
14762050,05:59:06,05:59:06,1176,21,,,,5569.62,0
14762050,05:59:30,05:59:30,1177,22,,,,5751.35,0
14762050,06:00:27,06:00:27,1178,23,,,,6115.61,0
14762050,06:01:06,06:01:06,7259,24,,,,6410.95,0
14762050,06:01:55,06:01:55,1180,25,,,,6664.28,0
14762050,06:02:52,06:02:52,7260,26,,,,7063.95,0
14762050,06:04:00,06:04:00,1182,27,,,,7508.48,
14762050,06:04:38,06:04:38,1183,28,,,,7821.32,0
14762050,06:05:11,06:05:11,1184,29,,,,8030.34,0
14762050,06:06:00,06:06:00,1185,30,,,,8309.59,0
14762050,06:06:43,06:06:43,1186,31,,,,8586.5,0
14762050,06:07:08,06:07:08,1187,32,,,,8774.77,0
14762050,06:07:43,06:07:43,1188,33,,,,9006.66,0
14762050,06:08:00,06:08:00,1189,34,,,,9136.49,
14762050,06:09:01,06:09:01,1190,35,,,,9455.41,0
14762050,06:10:06,06:10:06,1191,36,,,,9816.19,0
14762050,06:10:31,06:10:31,1192,37,,,,9947.87,0
14762050,06:11:08,06:11:08,1193,38,,,,10151.87,0
14762050,06:12:03,06:12:03,1194,39,,,,10440.65,0
14762050,06:12:34,06:12:34,1195,40,,,,10555.15,0
14762050,06:13:32,06:13:32,1196,41,,,,10765.73,0
14762050,06:14:13,06:14:13,1197,42,,,,10944.68,0
14762050,06:15:27,06:15:27,1198,43,,,,11229.71,0
14762050,06:17:42,06:17:42,6894,44,,,,11701.15,0
14762050,06:18:35,06:18:35,1346,45,,,,11920.58,0
14762050,06:21:00,06:21:00,9922,46,,1,,12539.19,
14762060,05:43:00,05:43:00,9822,1,,,1,0,
14762060,05:43:22,05:43:22,8431,2,,,,181.2,0
14762060,05:44:11,05:44:11,1153,3,,,,516.53,0
14762060,05:45:00,05:45:00,9869,4,,,,822.36,
14762060,05:46:20,05:46:20,1154,5,,,,1208.26,0
14762060,05:47:07,05:47:07,1155,6,,,,1473.86,0
14762060,05:47:31,05:47:31,1156,7,,,,1586.43,0
14762060,05:47:55,05:47:55,1157,8,,,,1736.03,0
14762060,05:48:51,05:48:51,1159,9,,,,1985.02,0
14762060,05:49:38,05:49:38,1160,10,,,,2273.5,0
14762060,05:51:49,05:51:49,1162,11,,,,2900.94,0
14762060,05:52:54,05:52:54,10382,12,,,,3165.69,0
14762060,05:54:00,05:54:00,10383,13,,,,3457.49,
14762060,05:54:42,05:54:42,1167,14,,,,3802.23,0
14762060,05:55:14,05:55:14,10385,15,,,,4071.7,0
14762060,05:55:58,05:55:58,1170,16,,,,4389.6,0
14762060,05:56:17,05:56:17,1171,17,,,,4541.38,0
14762060,05:57:00,05:57:00,1173,18,,,,4823.96,
14762060,05:57:41,05:57:41,1174,19,,,,5067.26,0
14762060,05:58:13,05:58:13,8361,20,,,,5261.5,0
14762060,05:59:06,05:59:06,1176,21,,,,5569.62,0
14762060,05:59:30,05:59:30,1177,22,,,,5751.35,0
14762060,06:00:27,06:00:27,1178,23,,,,6115.61,0
14762060,06:01:06,06:01:06,7259,24,,,,6410.95,0
14762060,06:01:55,06:01:55,1180,25,,,,6664.28,0
14762060,06:02:52,06:02:52,7260,26,,,,7063.95,0
14762060,06:04:00,06:04:00,1182,27,,,,7508.48,
14762060,06:04:38,06:04:38,1183,28,,,,7821.32,0
14762060,06:05:11,06:05:11,1184,29,,,,8030.34,0
14762060,06:06:00,06:06:00,1185,30,,,,8309.59,0
14762060,06:06:43,06:06:43,1186,31,,,,8586.5,0
14762060,06:07:08,06:07:08,1187,32,,,,8774.77,0
14762060,06:07:43,06:07:43,1188,33,,,,9006.66,0
14762060,06:08:00,06:08:00,1189,34,,,,9136.49,
14762060,06:09:01,06:09:01,1190,35,,,,9455.41,0
14762060,06:10:06,06:10:06,1191,36,,,,9816.19,0
14762060,06:10:31,06:10:31,1192,37,,,,9947.87,0
14762060,06:11:08,06:11:08,1193,38,,,,10151.87,0
14762060,06:12:03,06:12:03,1194,39,,,,10440.65,0
14762060,06:12:34,06:12:34,1195,40,,,,10555.15,0
14762060,06:13:32,06:13:32,1196,41,,,,10765.73,0
14762060,06:14:13,06:14:13,1197,42,,,,10944.68,0
14762060,06:15:27,06:15:27,1198,43,,,,11229.71,0
14762060,06:17:42,06:17:42,6894,44,,,,11701.15,0
14762060,06:18:35,06:18:35,1346,45,,,,11920.58,0
14762060,06:21:00,06:21:00,9922,46,,1,,12539.19,
14917010,13:21:00,13:21:00,9822,1,,,1,0,
14917010,13:21:44,13:21:44,8431,2,,,,181.2,0
14917010,13:23:22,13:23:22,1153,3,,,,516.53,0
14917010,13:25:00,13:25:00,9869,4,,,,822.36,
14917010,13:26:46,13:26:46,1154,5,,,,1208.26,0
14917010,13:27:50,13:27:50,1155,6,,,,1473.86,0
14917010,13:28:21,13:28:21,1156,7,,,,1586.43,0
14917010,13:28:53,13:28:53,1157,8,,,,1736.03,0
14917010,13:30:08,13:30:08,1159,9,,,,1985.02,0
14917010,13:31:11,13:31:11,1160,10,,,,2273.5,0
14917010,13:34:05,13:34:05,1162,11,,,,2900.94,0
14917010,13:35:32,13:35:32,10382,12,,,,3165.69,0
14917010,13:37:00,13:37:00,10383,13,,,,3457.49,
14917010,13:37:56,13:37:56,1167,14,,,,3802.23,0
14917010,13:38:39,13:38:39,10385,15,,,,4071.7,0
14917010,13:39:37,13:39:37,1170,16,,,,4389.6,0
14917010,13:40:03,13:40:03,1171,17,,,,4541.38,0
14917010,13:41:00,13:41:00,1173,18,,,,4823.96,
14917010,13:41:35,13:41:35,1174,19,,,,5067.26,0
14917010,13:42:02,13:42:02,8361,20,,,,5261.5,0
14917010,13:42:48,13:42:48,1176,21,,,,5569.62,0
14917010,13:43:09,13:43:09,1177,22,,,,5751.35,0
14917010,13:43:57,13:43:57,1178,23,,,,6115.61,0
14917010,13:44:31,13:44:31,7259,24,,,,6410.95,0
14917010,13:45:13,13:45:13,1180,25,,,,6664.28,0
14917010,13:46:01,13:46:01,7260,26,,,,7063.95,0
14917010,13:47:00,13:47:00,1182,27,,,,7508.48,
14917010,13:47:28,13:47:28,1183,28,,,,7821.32,0
14917010,13:47:53,13:47:53,1184,29,,,,8030.34,0
14917010,13:48:30,13:48:30,1185,30,,,,8309.59,0
14917010,13:49:02,13:49:02,1186,31,,,,8586.5,0
14917010,13:49:21,13:49:21,1187,32,,,,8774.77,0
14917010,13:49:47,13:49:47,1188,33,,,,9006.66,0
14917010,13:50:00,13:50:00,1189,34,,,,9136.49,
14917010,13:50:56,13:50:56,1190,35,,,,9455.41,0
14917010,13:51:56,13:51:56,1191,36,,,,9816.19,0
14917010,13:52:19,13:52:19,1192,37,,,,9947.87,0
14917010,13:52:53,13:52:53,1193,38,,,,10151.87,0
14917010,13:53:44,13:53:44,1194,39,,,,10440.65,0
14917010,13:54:13,13:54:13,1195,40,,,,10555.15,0
14917010,13:55:07,13:55:07,1196,41,,,,10765.73,0
14917010,13:55:44,13:55:44,1197,42,,,,10944.68,0
14917010,13:56:52,13:56:52,1198,43,,,,11229.71,0
14917010,13:58:57,13:58:57,6894,44,,,,11701.15,0
14917010,13:59:46,13:59:46,1346,45,,,,11920.58,0
14917010,14:02:00,14:02:00,9922,46,,1,,12539.19,
14917080,13:21:00,13:21:00,9822,1,,,1,0,
14917080,13:21:44,13:21:44,8431,2,,,,181.2,0
14917080,13:23:22,13:23:22,1153,3,,,,516.53,0
14917080,13:25:00,13:25:00,9869,4,,,,822.36,
14917080,13:26:46,13:26:46,1154,5,,,,1208.26,0
14917080,13:27:50,13:27:50,1155,6,,,,1473.86,0
14917080,13:28:21,13:28:21,1156,7,,,,1586.43,0
14917080,13:28:53,13:28:53,1157,8,,,,1736.03,0
14917080,13:30:08,13:30:08,1159,9,,,,1985.02,0
14917080,13:31:11,13:31:11,1160,10,,,,2273.5,0
14917080,13:34:05,13:34:05,1162,11,,,,2900.94,0
14917080,13:35:32,13:35:32,10382,12,,,,3165.69,0
14917080,13:37:00,13:37:00,10383,13,,,,3457.49,
14917080,13:37:56,13:37:56,1167,14,,,,3802.23,0
14917080,13:38:39,13:38:39,10385,15,,,,4071.7,0
14917080,13:39:37,13:39:37,1170,16,,,,4389.6,0
14917080,13:40:03,13:40:03,1171,17,,,,4541.38,0
14917080,13:41:00,13:41:00,1173,18,,,,4823.96,
14917080,13:41:35,13:41:35,1174,19,,,,5067.26,0
14917080,13:42:02,13:42:02,8361,20,,,,5261.5,0
14917080,13:42:48,13:42:48,1176,21,,,,5569.62,0
14917080,13:43:09,13:43:09,1177,22,,,,5751.35,0
14917080,13:43:57,13:43:57,1178,23,,,,6115.61,0
14917080,13:44:31,13:44:31,7259,24,,,,6410.95,0
14917080,13:45:13,13:45:13,1180,25,,,,6664.28,0
14917080,13:46:01,13:46:01,7260,26,,,,7063.95,0
14917080,13:47:00,13:47:00,1182,27,,,,7508.48,
14917080,13:47:28,13:47:28,1183,28,,,,7821.32,0
14917080,13:47:53,13:47:53,1184,29,,,,8030.34,0
14917080,13:48:30,13:48:30,1185,30,,,,8309.59,0
14917080,13:49:02,13:49:02,1186,31,,,,8586.5,0
14917080,13:49:21,13:49:21,1187,32,,,,8774.77,0
14917080,13:49:47,13:49:47,1188,33,,,,9006.66,0
14917080,13:50:00,13:50:00,1189,34,,,,9136.49,
14917080,13:50:56,13:50:56,1190,35,,,,9455.41,0
14917080,13:51:56,13:51:56,1191,36,,,,9816.19,0
14917080,13:52:19,13:52:19,1192,37,,,,9947.87,0
14917080,13:52:53,13:52:53,1193,38,,,,10151.87,0
14917080,13:53:44,13:53:44,1194,39,,,,10440.65,0
14917080,13:54:13,13:54:13,1195,40,,,,10555.15,0
14917080,13:55:07,13:55:07,1196,41,,,,10765.73,0
14917080,13:55:44,13:55:44,1197,42,,,,10944.68,0
14917080,13:56:52,13:56:52,1198,43,,,,11229.71,0
14917080,13:58:57,13:58:57,6894,44,,,,11701.15,0
14917080,13:59:46,13:59:46,1346,45,,,,11920.58,0
14917080,14:02:00,14:02:00,9922,46,,1,,12539.19,
14917090,13:21:00,13:21:00,9822,1,,,1,0,
14917090,13:21:44,13:21:44,8431,2,,,,181.2,0
14917090,13:23:22,13:23:22,1153,3,,,,516.53,0
14917090,13:25:00,13:25:00,9869,4,,,,822.36,
14917090,13:26:46,13:26:46,1154,5,,,,1208.26,0
14917090,13:27:50,13:27:50,1155,6,,,,1473.86,0
14917090,13:28:21,13:28:21,1156,7,,,,1586.43,0
14917090,13:28:53,13:28:53,1157,8,,,,1736.03,0
14917090,13:30:08,13:30:08,1159,9,,,,1985.02,0
14917090,13:31:11,13:31:11,1160,10,,,,2273.5,0
14917090,13:34:05,13:34:05,1162,11,,,,2900.94,0
14917090,13:35:32,13:35:32,10382,12,,,,3165.69,0
14917090,13:37:00,13:37:00,10383,13,,,,3457.49,
14917090,13:37:56,13:37:56,1167,14,,,,3802.23,0
14917090,13:38:39,13:38:39,10385,15,,,,4071.7,0
14917090,13:39:37,13:39:37,1170,16,,,,4389.6,0
14917090,13:40:03,13:40:03,1171,17,,,,4541.38,0
14917090,13:41:00,13:41:00,1173,18,,,,4823.96,
14917090,13:41:35,13:41:35,1174,19,,,,5067.26,0
14917090,13:42:02,13:42:02,8361,20,,,,5261.5,0
14917090,13:42:48,13:42:48,1176,21,,,,5569.62,0
14917090,13:43:09,13:43:09,1177,22,,,,5751.35,0
14917090,13:43:57,13:43:57,1178,23,,,,6115.61,0
14917090,13:44:31,13:44:31,7259,24,,,,6410.95,0
14917090,13:45:13,13:45:13,1180,25,,,,6664.28,0
14917090,13:46:01,13:46:01,7260,26,,,,7063.95,0
14917090,13:47:00,13:47:00,1182,27,,,,7508.48,
14917090,13:47:28,13:47:28,1183,28,,,,7821.32,0
14917090,13:47:53,13:47:53,1184,29,,,,8030.34,0
14917090,13:48:30,13:48:30,1185,30,,,,8309.59,0
14917090,13:49:02,13:49:02,1186,31,,,,8586.5,0
14917090,13:49:21,13:49:21,1187,32,,,,8774.77,0
14917090,13:49:47,13:49:47,1188,33,,,,9006.66,0
14917090,13:50:00,13:50:00,1189,34,,,,9136.49,
14917090,13:50:56,13:50:56,1190,35,,,,9455.41,0
14917090,13:51:56,13:51:56,1191,36,,,,9816.19,0
14917090,13:52:19,13:52:19,1192,37,,,,9947.87,0
14917090,13:52:53,13:52:53,1193,38,,,,10151.87,0
14917090,13:53:44,13:53:44,1194,39,,,,10440.65,0
14917090,13:54:13,13:54:13,1195,40,,,,10555.15,0
14917090,13:55:07,13:55:07,1196,41,,,,10765.73,0
14917090,13:55:44,13:55:44,1197,42,,,,10944.68,0
14917090,13:56:52,13:56:52,1198,43,,,,11229.71,0
14917090,13:58:57,13:58:57,6894,44,,,,11701.15,0
14917090,13:59:46,13:59:46,1346,45,,,,11920.58,0
14917090,14:02:00,14:02:00,9922,46,,1,,12539.19,
14941020,17:04:00,17:04:00,9946,1,,,1,0,
14941020,17:06:19,17:06:19,10173,2,,,,530.73,0
14941020,17:07:16,17:07:16,2571,3,,,,708.77,0
14941020,17:09:01,17:09:01,2572,4,,,,1009.22,0
14941020,17:11:20,17:11:20,10028,5,,,,1448.81,0
14941020,17:16:00,17:16:00,9871,6,,,,2476.77,
14941020,17:16:35,17:16:35,2577,7,,,,2583.43,0
14941020,17:19:02,17:19:02,2578,8,,,,3024.84,0
14941020,17:20:10,17:20:10,2579,9,,,,3287.1,0
14941020,17:21:00,17:21:00,9928,10,,,,3439.27,
14941020,17:23:11,17:23:11,9912,11,,,,3680.82,0
14941020,17:26:00,17:26:00,9822,12,,,,3975.26,
14941020,17:27:01,17:27:01,8431,13,,,,4156.49,0
14941020,17:29:04,17:29:04,1153,14,,,,4496.25,0
14941020,17:31:00,17:31:00,9869,15,,,,4797.43,
14941020,17:33:14,17:33:14,1154,16,,,,5183.48,0
14941020,17:34:43,17:34:43,1155,17,,,,5449.07,0
14941020,17:35:37,17:35:37,1156,18,,,,5578.48,0
14941020,17:36:31,17:36:31,1157,19,,,,5727.65,0
14941020,17:38:09,17:38:09,1159,20,,,,5991.04,0
14941020,17:39:38,17:39:38,1160,21,,,,6278.97,0
14941020,17:44:11,17:44:11,1162,22,,,,6905.64,0
14941020,17:46:17,17:46:17,10382,23,,,,7190.09,0
14941020,17:48:00,17:48:00,10383,24,,,,7482.64,
14941020,17:49:09,17:49:09,1167,25,,,,7826.75,0
14941020,17:50:03,17:50:03,10385,26,,,,8096.21,0
14941020,17:51:15,17:51:15,1170,27,,,,8414.11,0
14941020,17:51:47,17:51:47,1171,28,,,,8565.89,0
14941020,17:53:00,17:53:00,1173,29,,,,8848.48,
14941020,17:53:49,17:53:49,1174,30,,,,9091.29,0
14941020,17:54:31,17:54:31,8361,31,,,,9285.9,0
14941020,17:55:40,17:55:40,1176,32,,,,9594.02,0
14941020,17:56:12,17:56:12,1177,33,,,,9775.75,0
14941020,17:57:26,17:57:26,1178,34,,,,10140.01,0
14941020,17:58:15,17:58:15,7259,35,,,,10435.41,0
14941020,17:59:17,17:59:17,1180,36,,,,10688.94,0
14941020,18:00:31,18:00:31,7260,37,,,,11088.61,0
14941020,18:02:00,18:02:00,1182,38,,,,11533.14,
14941020,18:02:47,18:02:47,1183,39,,,,11845.98,0
14941020,18:03:30,18:03:30,1184,40,,,,12055.05,0
14941020,18:04:30,18:04:30,1185,41,,,,12334.3,0
14941020,18:05:25,18:05:25,1186,42,,,,12611.21,0
14941020,18:05:56,18:05:56,1187,43,,,,12799.48,0
14941020,18:06:39,18:06:39,1188,44,,,,13031.37,0
14941020,18:07:00,18:07:00,1189,45,,,,13161.2,
14941020,18:08:44,18:08:44,1190,46,,,,13480.12,0
14941020,18:10:33,18:10:33,1191,47,,,,13840.9,0
14941020,18:11:15,18:11:15,1192,48,,,,13972.58,0
14941020,18:12:18,18:12:18,1193,49,,,,14176.58,0
14941020,18:13:52,18:13:52,1194,50,,,,14465.36,0
14941020,18:14:44,18:14:44,1195,51,,,,14579.86,0
14941020,18:16:23,18:16:23,1196,52,,,,14791.12,0
14941020,18:17:46,18:17:46,1197,53,,,,14969.49,0
14941020,18:19:52,18:19:52,1198,54,,,,15254.24,0
14941020,18:23:20,18:23:20,6894,55,,,,15725.35,0
14941020,18:24:54,18:24:54,1346,56,,,,15944.78,0
14941020,18:29:00,18:29:00,9922,57,,1,,16563.28,
14941030,17:04:00,17:04:00,9946,1,,,1,0,
14941030,17:06:19,17:06:19,10173,2,,,,530.73,0
14941030,17:07:16,17:07:16,2571,3,,,,708.77,0
14941030,17:09:01,17:09:01,2572,4,,,,1009.22,0
14941030,17:11:20,17:11:20,10028,5,,,,1448.81,0
14941030,17:16:00,17:16:00,9871,6,,,,2476.77,
14941030,17:16:35,17:16:35,2577,7,,,,2583.43,0
14941030,17:19:02,17:19:02,2578,8,,,,3024.84,0
14941030,17:20:10,17:20:10,2579,9,,,,3287.1,0
14941030,17:21:00,17:21:00,9928,10,,,,3439.27,
14941030,17:23:11,17:23:11,9912,11,,,,3680.82,0
14941030,17:26:00,17:26:00,9822,12,,,,3975.26,
14941030,17:27:01,17:27:01,8431,13,,,,4156.49,0
14941030,17:29:04,17:29:04,1153,14,,,,4496.25,0
14941030,17:31:00,17:31:00,9869,15,,,,4797.43,
14941030,17:33:14,17:33:14,1154,16,,,,5183.48,0
14941030,17:34:43,17:34:43,1155,17,,,,5449.07,0
14941030,17:35:37,17:35:37,1156,18,,,,5578.48,0
14941030,17:36:31,17:36:31,1157,19,,,,5727.65,0
14941030,17:38:09,17:38:09,1159,20,,,,5991.04,0
14941030,17:39:38,17:39:38,1160,21,,,,6278.97,0
14941030,17:44:11,17:44:11,1162,22,,,,6905.64,0
14941030,17:46:17,17:46:17,10382,23,,,,7190.09,0
14941030,17:48:00,17:48:00,10383,24,,,,7482.64,
14941030,17:49:09,17:49:09,1167,25,,,,7826.75,0
14941030,17:50:03,17:50:03,10385,26,,,,8096.21,0
14941030,17:51:15,17:51:15,1170,27,,,,8414.11,0
14941030,17:51:47,17:51:47,1171,28,,,,8565.89,0
14941030,17:53:00,17:53:00,1173,29,,,,8848.48,
14941030,17:53:49,17:53:49,1174,30,,,,9091.29,0
14941030,17:54:31,17:54:31,8361,31,,,,9285.9,0
14941030,17:55:40,17:55:40,1176,32,,,,9594.02,0
14941030,17:56:12,17:56:12,1177,33,,,,9775.75,0
14941030,17:57:26,17:57:26,1178,34,,,,10140.01,0
14941030,17:58:15,17:58:15,7259,35,,,,10435.41,0
14941030,17:59:17,17:59:17,1180,36,,,,10688.94,0
14941030,18:00:31,18:00:31,7260,37,,,,11088.61,0
14941030,18:02:00,18:02:00,1182,38,,,,11533.14,
14941030,18:02:47,18:02:47,1183,39,,,,11845.98,0
14941030,18:03:30,18:03:30,1184,40,,,,12055.05,0
14941030,18:04:30,18:04:30,1185,41,,,,12334.3,0
14941030,18:05:25,18:05:25,1186,42,,,,12611.21,0
14941030,18:05:56,18:05:56,1187,43,,,,12799.48,0
14941030,18:06:39,18:06:39,1188,44,,,,13031.37,0
14941030,18:07:00,18:07:00,1189,45,,,,13161.2,
14941030,18:08:44,18:08:44,1190,46,,,,13480.12,0
14941030,18:10:33,18:10:33,1191,47,,,,13840.9,0
14941030,18:11:15,18:11:15,1192,48,,,,13972.58,0
14941030,18:12:18,18:12:18,1193,49,,,,14176.58,0
14941030,18:13:52,18:13:52,1194,50,,,,14465.36,0
14941030,18:14:44,18:14:44,1195,51,,,,14579.86,0
14941030,18:16:23,18:16:23,1196,52,,,,14791.12,0
14941030,18:17:46,18:17:46,1197,53,,,,14969.49,0
14941030,18:19:52,18:19:52,1198,54,,,,15254.24,0
14941030,18:23:20,18:23:20,6894,55,,,,15725.35,0
14941030,18:24:54,18:24:54,1346,56,,,,15944.78,0
14941030,18:29:00,18:29:00,9922,57,,1,,16563.28,
14941040,17:04:00,17:04:00,9946,1,,,1,0,
14941040,17:06:19,17:06:19,10173,2,,,,530.73,0
14941040,17:07:16,17:07:16,2571,3,,,,708.77,0
14941040,17:09:01,17:09:01,2572,4,,,,1009.22,0
14941040,17:11:20,17:11:20,10028,5,,,,1448.81,0
14941040,17:16:00,17:16:00,9871,6,,,,2476.77,
14941040,17:16:35,17:16:35,2577,7,,,,2583.43,0
14941040,17:19:02,17:19:02,2578,8,,,,3024.84,0
14941040,17:20:10,17:20:10,2579,9,,,,3287.1,0
14941040,17:21:00,17:21:00,9928,10,,,,3439.27,
14941040,17:23:11,17:23:11,9912,11,,,,3680.82,0
14941040,17:26:00,17:26:00,9822,12,,,,3975.26,
14941040,17:27:01,17:27:01,8431,13,,,,4156.49,0
14941040,17:29:04,17:29:04,1153,14,,,,4496.25,0
14941040,17:31:00,17:31:00,9869,15,,,,4797.43,
14941040,17:33:14,17:33:14,1154,16,,,,5183.48,0
14941040,17:34:43,17:34:43,1155,17,,,,5449.07,0
14941040,17:35:37,17:35:37,1156,18,,,,5578.48,0
14941040,17:36:31,17:36:31,1157,19,,,,5727.65,0
14941040,17:38:09,17:38:09,1159,20,,,,5991.04,0
14941040,17:39:38,17:39:38,1160,21,,,,6278.97,0
14941040,17:44:11,17:44:11,1162,22,,,,6905.64,0
14941040,17:46:17,17:46:17,10382,23,,,,7190.09,0
14941040,17:48:00,17:48:00,10383,24,,,,7482.64,
14941040,17:49:09,17:49:09,1167,25,,,,7826.75,0
14941040,17:50:03,17:50:03,10385,26,,,,8096.21,0
14941040,17:51:15,17:51:15,1170,27,,,,8414.11,0
14941040,17:51:47,17:51:47,1171,28,,,,8565.89,0
14941040,17:53:00,17:53:00,1173,29,,,,8848.48,
14941040,17:53:49,17:53:49,1174,30,,,,9091.29,0
14941040,17:54:31,17:54:31,8361,31,,,,9285.9,0
14941040,17:55:40,17:55:40,1176,32,,,,9594.02,0
14941040,17:56:12,17:56:12,1177,33,,,,9775.75,0
14941040,17:57:26,17:57:26,1178,34,,,,10140.01,0
14941040,17:58:15,17:58:15,7259,35,,,,10435.41,0
14941040,17:59:17,17:59:17,1180,36,,,,10688.94,0
14941040,18:00:31,18:00:31,7260,37,,,,11088.61,0
14941040,18:02:00,18:02:00,1182,38,,,,11533.14,
14941040,18:02:47,18:02:47,1183,39,,,,11845.98,0
14941040,18:03:30,18:03:30,1184,40,,,,12055.05,0
14941040,18:04:30,18:04:30,1185,41,,,,12334.3,0
14941040,18:05:25,18:05:25,1186,42,,,,12611.21,0
14941040,18:05:56,18:05:56,1187,43,,,,12799.48,0
14941040,18:06:39,18:06:39,1188,44,,,,13031.37,0
14941040,18:07:00,18:07:00,1189,45,,,,13161.2,
14941040,18:08:44,18:08:44,1190,46,,,,13480.12,0
14941040,18:10:33,18:10:33,1191,47,,,,13840.9,0
14941040,18:11:15,18:11:15,1192,48,,,,13972.58,0
14941040,18:12:18,18:12:18,1193,49,,,,14176.58,0
14941040,18:13:52,18:13:52,1194,50,,,,14465.36,0
14941040,18:14:44,18:14:44,1195,51,,,,14579.86,0
14941040,18:16:23,18:16:23,1196,52,,,,14791.12,0
14941040,18:17:46,18:17:46,1197,53,,,,14969.49,0
14941040,18:19:52,18:19:52,1198,54,,,,15254.24,0
14941040,18:23:20,18:23:20,6894,55,,,,15725.35,0
14941040,18:24:54,18:24:54,1346,56,,,,15944.78,0
14941040,18:29:00,18:29:00,9922,57,,1,,16563.28,
14941050,17:04:00,17:04:00,9946,1,,,1,0,
14941050,17:06:19,17:06:19,10173,2,,,,530.73,0
14941050,17:07:16,17:07:16,2571,3,,,,708.77,0
14941050,17:09:01,17:09:01,2572,4,,,,1009.22,0
14941050,17:11:20,17:11:20,10028,5,,,,1448.81,0
14941050,17:16:00,17:16:00,9871,6,,,,2476.77,
14941050,17:16:35,17:16:35,2577,7,,,,2583.43,0
14941050,17:19:02,17:19:02,2578,8,,,,3024.84,0
14941050,17:20:10,17:20:10,2579,9,,,,3287.1,0
14941050,17:21:00,17:21:00,9928,10,,,,3439.27,
14941050,17:23:11,17:23:11,9912,11,,,,3680.82,0
14941050,17:26:00,17:26:00,9822,12,,,,3975.26,
14941050,17:27:01,17:27:01,8431,13,,,,4156.49,0
14941050,17:29:04,17:29:04,1153,14,,,,4496.25,0
14941050,17:31:00,17:31:00,9869,15,,,,4797.43,
14941050,17:33:14,17:33:14,1154,16,,,,5183.48,0
14941050,17:34:43,17:34:43,1155,17,,,,5449.07,0
14941050,17:35:37,17:35:37,1156,18,,,,5578.48,0
14941050,17:36:31,17:36:31,1157,19,,,,5727.65,0
14941050,17:38:09,17:38:09,1159,20,,,,5991.04,0
14941050,17:39:38,17:39:38,1160,21,,,,6278.97,0
14941050,17:44:11,17:44:11,1162,22,,,,6905.64,0
14941050,17:46:17,17:46:17,10382,23,,,,7190.09,0
14941050,17:48:00,17:48:00,10383,24,,,,7482.64,
14941050,17:49:09,17:49:09,1167,25,,,,7826.75,0
14941050,17:50:03,17:50:03,10385,26,,,,8096.21,0
14941050,17:51:15,17:51:15,1170,27,,,,8414.11,0
14941050,17:51:47,17:51:47,1171,28,,,,8565.89,0
14941050,17:53:00,17:53:00,1173,29,,,,8848.48,
14941050,17:53:49,17:53:49,1174,30,,,,9091.29,0
14941050,17:54:31,17:54:31,8361,31,,,,9285.9,0
14941050,17:55:40,17:55:40,1176,32,,,,9594.02,0
14941050,17:56:12,17:56:12,1177,33,,,,9775.75,0
14941050,17:57:26,17:57:26,1178,34,,,,10140.01,0
14941050,17:58:15,17:58:15,7259,35,,,,10435.41,0
14941050,17:59:17,17:59:17,1180,36,,,,10688.94,0
14941050,18:00:31,18:00:31,7260,37,,,,11088.61,0
14941050,18:02:00,18:02:00,1182,38,,,,11533.14,
14941050,18:02:47,18:02:47,1183,39,,,,11845.98,0
14941050,18:03:30,18:03:30,1184,40,,,,12055.05,0
14941050,18:04:30,18:04:30,1185,41,,,,12334.3,0
14941050,18:05:25,18:05:25,1186,42,,,,12611.21,0
14941050,18:05:56,18:05:56,1187,43,,,,12799.48,0
14941050,18:06:39,18:06:39,1188,44,,,,13031.37,0
14941050,18:07:00,18:07:00,1189,45,,,,13161.2,
14941050,18:08:44,18:08:44,1190,46,,,,13480.12,0
14941050,18:10:33,18:10:33,1191,47,,,,13840.9,0
14941050,18:11:15,18:11:15,1192,48,,,,13972.58,0
14941050,18:12:18,18:12:18,1193,49,,,,14176.58,0
14941050,18:13:52,18:13:52,1194,50,,,,14465.36,0
14941050,18:14:44,18:14:44,1195,51,,,,14579.86,0
14941050,18:16:23,18:16:23,1196,52,,,,14791.12,0
14941050,18:17:46,18:17:46,1197,53,,,,14969.49,0
14941050,18:19:52,18:19:52,1198,54,,,,15254.24,0
14941050,18:23:20,18:23:20,6894,55,,,,15725.35,0
14941050,18:24:54,18:24:54,1346,56,,,,15944.78,0
14941050,18:29:00,18:29:00,9922,57,,1,,16563.28,
14941060,17:04:00,17:04:00,9946,1,,,1,0,
14941060,17:06:19,17:06:19,10173,2,,,,530.73,0
14941060,17:07:16,17:07:16,2571,3,,,,708.77,0
14941060,17:09:01,17:09:01,2572,4,,,,1009.22,0
14941060,17:11:20,17:11:20,10028,5,,,,1448.81,0
14941060,17:16:00,17:16:00,9871,6,,,,2476.77,
14941060,17:16:35,17:16:35,2577,7,,,,2583.43,0
14941060,17:19:02,17:19:02,2578,8,,,,3024.84,0
14941060,17:20:10,17:20:10,2579,9,,,,3287.1,0
14941060,17:21:00,17:21:00,9928,10,,,,3439.27,
14941060,17:23:11,17:23:11,9912,11,,,,3680.82,0
14941060,17:26:00,17:26:00,9822,12,,,,3975.26,
14941060,17:27:01,17:27:01,8431,13,,,,4156.49,0
14941060,17:29:04,17:29:04,1153,14,,,,4496.25,0
14941060,17:31:00,17:31:00,9869,15,,,,4797.43,
14941060,17:33:14,17:33:14,1154,16,,,,5183.48,0
14941060,17:34:43,17:34:43,1155,17,,,,5449.07,0
14941060,17:35:37,17:35:37,1156,18,,,,5578.48,0
14941060,17:36:31,17:36:31,1157,19,,,,5727.65,0
14941060,17:38:09,17:38:09,1159,20,,,,5991.04,0
14941060,17:39:38,17:39:38,1160,21,,,,6278.97,0
14941060,17:44:11,17:44:11,1162,22,,,,6905.64,0
14941060,17:46:17,17:46:17,10382,23,,,,7190.09,0
14941060,17:48:00,17:48:00,10383,24,,,,7482.64,
14941060,17:49:09,17:49:09,1167,25,,,,7826.75,0
14941060,17:50:03,17:50:03,10385,26,,,,8096.21,0
14941060,17:51:15,17:51:15,1170,27,,,,8414.11,0
14941060,17:51:47,17:51:47,1171,28,,,,8565.89,0
14941060,17:53:00,17:53:00,1173,29,,,,8848.48,
14941060,17:53:49,17:53:49,1174,30,,,,9091.29,0
14941060,17:54:31,17:54:31,8361,31,,,,9285.9,0
14941060,17:55:40,17:55:40,1176,32,,,,9594.02,0
14941060,17:56:12,17:56:12,1177,33,,,,9775.75,0
14941060,17:57:26,17:57:26,1178,34,,,,10140.01,0
14941060,17:58:15,17:58:15,7259,35,,,,10435.41,0
14941060,17:59:17,17:59:17,1180,36,,,,10688.94,0
14941060,18:00:31,18:00:31,7260,37,,,,11088.61,0
14941060,18:02:00,18:02:00,1182,38,,,,11533.14,
14941060,18:02:47,18:02:47,1183,39,,,,11845.98,0
14941060,18:03:30,18:03:30,1184,40,,,,12055.05,0
14941060,18:04:30,18:04:30,1185,41,,,,12334.3,0
14941060,18:05:25,18:05:25,1186,42,,,,12611.21,0
14941060,18:05:56,18:05:56,1187,43,,,,12799.48,0
14941060,18:06:39,18:06:39,1188,44,,,,13031.37,0
14941060,18:07:00,18:07:00,1189,45,,,,13161.2,
14941060,18:08:44,18:08:44,1190,46,,,,13480.12,0
14941060,18:10:33,18:10:33,1191,47,,,,13840.9,0
14941060,18:11:15,18:11:15,1192,48,,,,13972.58,0
14941060,18:12:18,18:12:18,1193,49,,,,14176.58,0
14941060,18:13:52,18:13:52,1194,50,,,,14465.36,0
14941060,18:14:44,18:14:44,1195,51,,,,14579.86,0
14941060,18:16:23,18:16:23,1196,52,,,,14791.12,0
14941060,18:17:46,18:17:46,1197,53,,,,14969.49,0
14941060,18:19:52,18:19:52,1198,54,,,,15254.24,0
14941060,18:23:20,18:23:20,6894,55,,,,15725.35,0
14941060,18:24:54,18:24:54,1346,56,,,,15944.78,0
14941060,18:29:00,18:29:00,9922,57,,1,,16563.28,
14964020,17:49:00,17:49:00,9946,1,,,1,0,
14964020,17:50:56,17:50:56,10173,2,,,,530.73,0
14964020,17:51:43,17:51:43,2571,3,,,,708.77,0
14964020,17:53:10,17:53:10,2572,4,,,,1009.22,0
14964020,17:55:07,17:55:07,10028,5,,,,1448.81,0
14964020,17:59:00,17:59:00,9871,6,,,,2476.77,
14964020,17:59:28,17:59:28,2577,7,,,,2583.43,0
14964020,18:01:25,18:01:25,2578,8,,,,3024.84,0
14964020,18:02:20,18:02:20,2579,9,,,,3287.1,0
14964020,18:03:00,18:03:00,9928,10,,,,3439.27,
14964020,18:04:19,18:04:19,9912,11,,,,3680.82,0
14964020,18:06:00,18:06:00,9822,12,,,,3975.26,
14964020,18:07:01,18:07:01,8431,13,,,,4156.49,0
14964020,18:09:04,18:09:04,1153,14,,,,4496.25,0
14964020,18:11:00,18:11:00,9869,15,,,,4797.43,
14964020,18:12:50,18:12:50,1154,16,,,,5183.48,0
14964020,18:14:04,18:14:04,1155,17,,,,5449.07,0
14964020,18:14:48,18:14:48,1156,18,,,,5578.48,0
14964020,18:15:32,18:15:32,1157,19,,,,5727.65,0
14964020,18:16:53,18:16:53,1159,20,,,,5991.04,0
14964020,18:18:07,18:18:07,1160,21,,,,6278.97,0
14964020,18:21:52,18:21:52,1162,22,,,,6905.64,0
14964020,18:23:35,18:23:35,10382,23,,,,7190.09,0
14964020,18:25:00,18:25:00,10383,24,,,,7482.64,
14964020,18:25:55,18:25:55,1167,25,,,,7826.75,0
14964020,18:26:38,18:26:38,10385,26,,,,8096.21,0
14964020,18:27:36,18:27:36,1170,27,,,,8414.11,0
14964020,18:28:02,18:28:02,1171,28,,,,8565.89,0
14964020,18:29:00,18:29:00,1173,29,,,,8848.48,
14964020,18:29:49,18:29:49,1174,30,,,,9091.29,0
14964020,18:30:31,18:30:31,8361,31,,,,9285.9,0
14964020,18:31:40,18:31:40,1176,32,,,,9594.02,0
14964020,18:32:12,18:32:12,1177,33,,,,9775.75,0
14964020,18:33:26,18:33:26,1178,34,,,,10140.01,0
14964020,18:34:15,18:34:15,7259,35,,,,10435.41,0
14964020,18:35:17,18:35:17,1180,36,,,,10688.94,0
14964020,18:36:31,18:36:31,7260,37,,,,11088.61,0
14964020,18:38:00,18:38:00,1182,38,,,,11533.14,
14964020,18:38:47,18:38:47,1183,39,,,,11845.98,0
14964020,18:39:30,18:39:30,1184,40,,,,12055.05,0
14964020,18:40:30,18:40:30,1185,41,,,,12334.3,0
14964020,18:41:25,18:41:25,1186,42,,,,12611.21,0
14964020,18:41:56,18:41:56,1187,43,,,,12799.48,0
14964020,18:42:39,18:42:39,1188,44,,,,13031.37,0
14964020,18:43:00,18:43:00,1189,45,,,,13161.2,
14964020,18:44:20,18:44:20,1190,46,,,,13480.12,0
14964020,18:45:45,18:45:45,1191,47,,,,13840.9,0
14964020,18:46:17,18:46:17,1192,48,,,,13972.58,0
14964020,18:47:05,18:47:05,1193,49,,,,14176.58,0
14964020,18:48:18,18:48:18,1194,50,,,,14465.36,0
14964020,18:48:58,18:48:58,1195,51,,,,14579.86,0
14964020,18:50:15,18:50:15,1196,52,,,,14791.12,0
14964020,18:51:19,18:51:19,1197,53,,,,14969.49,0
14964020,18:52:56,18:52:56,1198,54,,,,15254.24,0
14964020,18:55:37,18:55:37,6894,55,,,,15725.35,0
14964020,18:56:50,18:56:50,1346,56,,,,15944.78,0
14964020,19:00:00,19:00:00,9922,57,,1,,16563.28,
14964030,17:49:00,17:49:00,9946,1,,,1,0,
14964030,17:50:56,17:50:56,10173,2,,,,530.73,0
14964030,17:51:43,17:51:43,2571,3,,,,708.77,0
14964030,17:53:10,17:53:10,2572,4,,,,1009.22,0
14964030,17:55:07,17:55:07,10028,5,,,,1448.81,0
14964030,17:59:00,17:59:00,9871,6,,,,2476.77,
14964030,17:59:28,17:59:28,2577,7,,,,2583.43,0
14964030,18:01:25,18:01:25,2578,8,,,,3024.84,0
14964030,18:02:20,18:02:20,2579,9,,,,3287.1,0
14964030,18:03:00,18:03:00,9928,10,,,,3439.27,
14964030,18:04:19,18:04:19,9912,11,,,,3680.82,0
14964030,18:06:00,18:06:00,9822,12,,,,3975.26,
14964030,18:07:01,18:07:01,8431,13,,,,4156.49,0
14964030,18:09:04,18:09:04,1153,14,,,,4496.25,0
14964030,18:11:00,18:11:00,9869,15,,,,4797.43,
14964030,18:12:50,18:12:50,1154,16,,,,5183.48,0
14964030,18:14:04,18:14:04,1155,17,,,,5449.07,0
14964030,18:14:48,18:14:48,1156,18,,,,5578.48,0
14964030,18:15:32,18:15:32,1157,19,,,,5727.65,0
14964030,18:16:53,18:16:53,1159,20,,,,5991.04,0
14964030,18:18:07,18:18:07,1160,21,,,,6278.97,0
14964030,18:21:52,18:21:52,1162,22,,,,6905.64,0
14964030,18:23:35,18:23:35,10382,23,,,,7190.09,0
14964030,18:25:00,18:25:00,10383,24,,,,7482.64,
14964030,18:25:55,18:25:55,1167,25,,,,7826.75,0
14964030,18:26:38,18:26:38,10385,26,,,,8096.21,0
14964030,18:27:36,18:27:36,1170,27,,,,8414.11,0
14964030,18:28:02,18:28:02,1171,28,,,,8565.89,0
14964030,18:29:00,18:29:00,1173,29,,,,8848.48,
14964030,18:29:49,18:29:49,1174,30,,,,9091.29,0
14964030,18:30:31,18:30:31,8361,31,,,,9285.9,0
14964030,18:31:40,18:31:40,1176,32,,,,9594.02,0
14964030,18:32:12,18:32:12,1177,33,,,,9775.75,0
14964030,18:33:26,18:33:26,1178,34,,,,10140.01,0
14964030,18:34:15,18:34:15,7259,35,,,,10435.41,0
14964030,18:35:17,18:35:17,1180,36,,,,10688.94,0
14964030,18:36:31,18:36:31,7260,37,,,,11088.61,0
14964030,18:38:00,18:38:00,1182,38,,,,11533.14,
14964030,18:38:47,18:38:47,1183,39,,,,11845.98,0
14964030,18:39:30,18:39:30,1184,40,,,,12055.05,0
14964030,18:40:30,18:40:30,1185,41,,,,12334.3,0
14964030,18:41:25,18:41:25,1186,42,,,,12611.21,0
14964030,18:41:56,18:41:56,1187,43,,,,12799.48,0
14964030,18:42:39,18:42:39,1188,44,,,,13031.37,0
14964030,18:43:00,18:43:00,1189,45,,,,13161.2,
14964030,18:44:20,18:44:20,1190,46,,,,13480.12,0
14964030,18:45:45,18:45:45,1191,47,,,,13840.9,0
14964030,18:46:17,18:46:17,1192,48,,,,13972.58,0
14964030,18:47:05,18:47:05,1193,49,,,,14176.58,0
14964030,18:48:18,18:48:18,1194,50,,,,14465.36,0
14964030,18:48:58,18:48:58,1195,51,,,,14579.86,0
14964030,18:50:15,18:50:15,1196,52,,,,14791.12,0
14964030,18:51:19,18:51:19,1197,53,,,,14969.49,0
14964030,18:52:56,18:52:56,1198,54,,,,15254.24,0
14964030,18:55:37,18:55:37,6894,55,,,,15725.35,0
14964030,18:56:50,18:56:50,1346,56,,,,15944.78,0
14964030,19:00:00,19:00:00,9922,57,,1,,16563.28,
14964040,17:49:00,17:49:00,9946,1,,,1,0,
14964040,17:50:56,17:50:56,10173,2,,,,530.73,0
14964040,17:51:43,17:51:43,2571,3,,,,708.77,0
14964040,17:53:10,17:53:10,2572,4,,,,1009.22,0
14964040,17:55:07,17:55:07,10028,5,,,,1448.81,0
14964040,17:59:00,17:59:00,9871,6,,,,2476.77,
14964040,17:59:28,17:59:28,2577,7,,,,2583.43,0
14964040,18:01:25,18:01:25,2578,8,,,,3024.84,0
14964040,18:02:20,18:02:20,2579,9,,,,3287.1,0
14964040,18:03:00,18:03:00,9928,10,,,,3439.27,
14964040,18:04:19,18:04:19,9912,11,,,,3680.82,0
14964040,18:06:00,18:06:00,9822,12,,,,3975.26,
14964040,18:07:01,18:07:01,8431,13,,,,4156.49,0
14964040,18:09:04,18:09:04,1153,14,,,,4496.25,0
14964040,18:11:00,18:11:00,9869,15,,,,4797.43,
14964040,18:12:50,18:12:50,1154,16,,,,5183.48,0
14964040,18:14:04,18:14:04,1155,17,,,,5449.07,0
14964040,18:14:48,18:14:48,1156,18,,,,5578.48,0
14964040,18:15:32,18:15:32,1157,19,,,,5727.65,0
14964040,18:16:53,18:16:53,1159,20,,,,5991.04,0
14964040,18:18:07,18:18:07,1160,21,,,,6278.97,0
14964040,18:21:52,18:21:52,1162,22,,,,6905.64,0
14964040,18:23:35,18:23:35,10382,23,,,,7190.09,0
14964040,18:25:00,18:25:00,10383,24,,,,7482.64,
14964040,18:25:55,18:25:55,1167,25,,,,7826.75,0
14964040,18:26:38,18:26:38,10385,26,,,,8096.21,0
14964040,18:27:36,18:27:36,1170,27,,,,8414.11,0
14964040,18:28:02,18:28:02,1171,28,,,,8565.89,0
14964040,18:29:00,18:29:00,1173,29,,,,8848.48,
14964040,18:29:49,18:29:49,1174,30,,,,9091.29,0
14964040,18:30:31,18:30:31,8361,31,,,,9285.9,0
14964040,18:31:40,18:31:40,1176,32,,,,9594.02,0
14964040,18:32:12,18:32:12,1177,33,,,,9775.75,0
14964040,18:33:26,18:33:26,1178,34,,,,10140.01,0
14964040,18:34:15,18:34:15,7259,35,,,,10435.41,0
14964040,18:35:17,18:35:17,1180,36,,,,10688.94,0
14964040,18:36:31,18:36:31,7260,37,,,,11088.61,0
14964040,18:38:00,18:38:00,1182,38,,,,11533.14,
14964040,18:38:47,18:38:47,1183,39,,,,11845.98,0
14964040,18:39:30,18:39:30,1184,40,,,,12055.05,0
14964040,18:40:30,18:40:30,1185,41,,,,12334.3,0
14964040,18:41:25,18:41:25,1186,42,,,,12611.21,0
14964040,18:41:56,18:41:56,1187,43,,,,12799.48,0
14964040,18:42:39,18:42:39,1188,44,,,,13031.37,0
14964040,18:43:00,18:43:00,1189,45,,,,13161.2,
14964040,18:44:20,18:44:20,1190,46,,,,13480.12,0
14964040,18:45:45,18:45:45,1191,47,,,,13840.9,0
14964040,18:46:17,18:46:17,1192,48,,,,13972.58,0
14964040,18:47:05,18:47:05,1193,49,,,,14176.58,0
14964040,18:48:18,18:48:18,1194,50,,,,14465.36,0
14964040,18:48:58,18:48:58,1195,51,,,,14579.86,0
14964040,18:50:15,18:50:15,1196,52,,,,14791.12,0
14964040,18:51:19,18:51:19,1197,53,,,,14969.49,0
14964040,18:52:56,18:52:56,1198,54,,,,15254.24,0
14964040,18:55:37,18:55:37,6894,55,,,,15725.35,0
14964040,18:56:50,18:56:50,1346,56,,,,15944.78,0
14964040,19:00:00,19:00:00,9922,57,,1,,16563.28,
14964050,17:49:00,17:49:00,9946,1,,,1,0,
14964050,17:50:56,17:50:56,10173,2,,,,530.73,0
14964050,17:51:43,17:51:43,2571,3,,,,708.77,0
14964050,17:53:10,17:53:10,2572,4,,,,1009.22,0
14964050,17:55:07,17:55:07,10028,5,,,,1448.81,0
14964050,17:59:00,17:59:00,9871,6,,,,2476.77,
14964050,17:59:28,17:59:28,2577,7,,,,2583.43,0
14964050,18:01:25,18:01:25,2578,8,,,,3024.84,0
14964050,18:02:20,18:02:20,2579,9,,,,3287.1,0
14964050,18:03:00,18:03:00,9928,10,,,,3439.27,
14964050,18:04:19,18:04:19,9912,11,,,,3680.82,0
14964050,18:06:00,18:06:00,9822,12,,,,3975.26,
14964050,18:07:01,18:07:01,8431,13,,,,4156.49,0
14964050,18:09:04,18:09:04,1153,14,,,,4496.25,0
14964050,18:11:00,18:11:00,9869,15,,,,4797.43,
14964050,18:12:50,18:12:50,1154,16,,,,5183.48,0
14964050,18:14:04,18:14:04,1155,17,,,,5449.07,0
14964050,18:14:48,18:14:48,1156,18,,,,5578.48,0
14964050,18:15:32,18:15:32,1157,19,,,,5727.65,0
14964050,18:16:53,18:16:53,1159,20,,,,5991.04,0
14964050,18:18:07,18:18:07,1160,21,,,,6278.97,0
14964050,18:21:52,18:21:52,1162,22,,,,6905.64,0
14964050,18:23:35,18:23:35,10382,23,,,,7190.09,0
14964050,18:25:00,18:25:00,10383,24,,,,7482.64,
14964050,18:25:55,18:25:55,1167,25,,,,7826.75,0
14964050,18:26:38,18:26:38,10385,26,,,,8096.21,0
14964050,18:27:36,18:27:36,1170,27,,,,8414.11,0
14964050,18:28:02,18:28:02,1171,28,,,,8565.89,0
14964050,18:29:00,18:29:00,1173,29,,,,8848.48,
14964050,18:29:49,18:29:49,1174,30,,,,9091.29,0
14964050,18:30:31,18:30:31,8361,31,,,,9285.9,0
14964050,18:31:40,18:31:40,1176,32,,,,9594.02,0
14964050,18:32:12,18:32:12,1177,33,,,,9775.75,0
14964050,18:33:26,18:33:26,1178,34,,,,10140.01,0
14964050,18:34:15,18:34:15,7259,35,,,,10435.41,0
14964050,18:35:17,18:35:17,1180,36,,,,10688.94,0
14964050,18:36:31,18:36:31,7260,37,,,,11088.61,0
14964050,18:38:00,18:38:00,1182,38,,,,11533.14,
14964050,18:38:47,18:38:47,1183,39,,,,11845.98,0
14964050,18:39:30,18:39:30,1184,40,,,,12055.05,0
14964050,18:40:30,18:40:30,1185,41,,,,12334.3,0
14964050,18:41:25,18:41:25,1186,42,,,,12611.21,0
14964050,18:41:56,18:41:56,1187,43,,,,12799.48,0
14964050,18:42:39,18:42:39,1188,44,,,,13031.37,0
14964050,18:43:00,18:43:00,1189,45,,,,13161.2,
14964050,18:44:20,18:44:20,1190,46,,,,13480.12,0
14964050,18:45:45,18:45:45,1191,47,,,,13840.9,0
14964050,18:46:17,18:46:17,1192,48,,,,13972.58,0
14964050,18:47:05,18:47:05,1193,49,,,,14176.58,0
14964050,18:48:18,18:48:18,1194,50,,,,14465.36,0
14964050,18:48:58,18:48:58,1195,51,,,,14579.86,0
14964050,18:50:15,18:50:15,1196,52,,,,14791.12,0
14964050,18:51:19,18:51:19,1197,53,,,,14969.49,0
14964050,18:52:56,18:52:56,1198,54,,,,15254.24,0
14964050,18:55:37,18:55:37,6894,55,,,,15725.35,0
14964050,18:56:50,18:56:50,1346,56,,,,15944.78,0
14964050,19:00:00,19:00:00,9922,57,,1,,16563.28,
14964060,17:49:00,17:49:00,9946,1,,,1,0,
14964060,17:50:56,17:50:56,10173,2,,,,530.73,0
14964060,17:51:43,17:51:43,2571,3,,,,708.77,0
14964060,17:53:10,17:53:10,2572,4,,,,1009.22,0
14964060,17:55:07,17:55:07,10028,5,,,,1448.81,0
14964060,17:59:00,17:59:00,9871,6,,,,2476.77,
14964060,17:59:28,17:59:28,2577,7,,,,2583.43,0
14964060,18:01:25,18:01:25,2578,8,,,,3024.84,0
14964060,18:02:20,18:02:20,2579,9,,,,3287.1,0
14964060,18:03:00,18:03:00,9928,10,,,,3439.27,
14964060,18:04:19,18:04:19,9912,11,,,,3680.82,0
14964060,18:06:00,18:06:00,9822,12,,,,3975.26,
14964060,18:07:01,18:07:01,8431,13,,,,4156.49,0
14964060,18:09:04,18:09:04,1153,14,,,,4496.25,0
14964060,18:11:00,18:11:00,9869,15,,,,4797.43,
14964060,18:12:50,18:12:50,1154,16,,,,5183.48,0
14964060,18:14:04,18:14:04,1155,17,,,,5449.07,0
14964060,18:14:48,18:14:48,1156,18,,,,5578.48,0
14964060,18:15:32,18:15:32,1157,19,,,,5727.65,0
14964060,18:16:53,18:16:53,1159,20,,,,5991.04,0
14964060,18:18:07,18:18:07,1160,21,,,,6278.97,0
14964060,18:21:52,18:21:52,1162,22,,,,6905.64,0
14964060,18:23:35,18:23:35,10382,23,,,,7190.09,0
14964060,18:25:00,18:25:00,10383,24,,,,7482.64,
14964060,18:25:55,18:25:55,1167,25,,,,7826.75,0
14964060,18:26:38,18:26:38,10385,26,,,,8096.21,0
14964060,18:27:36,18:27:36,1170,27,,,,8414.11,0
14964060,18:28:02,18:28:02,1171,28,,,,8565.89,0
14964060,18:29:00,18:29:00,1173,29,,,,8848.48,
14964060,18:29:49,18:29:49,1174,30,,,,9091.29,0
14964060,18:30:31,18:30:31,8361,31,,,,9285.9,0
14964060,18:31:40,18:31:40,1176,32,,,,9594.02,0
14964060,18:32:12,18:32:12,1177,33,,,,9775.75,0
14964060,18:33:26,18:33:26,1178,34,,,,10140.01,0
14964060,18:34:15,18:34:15,7259,35,,,,10435.41,0
14964060,18:35:17,18:35:17,1180,36,,,,10688.94,0
14964060,18:36:31,18:36:31,7260,37,,,,11088.61,0
14964060,18:38:00,18:38:00,1182,38,,,,11533.14,
14964060,18:38:47,18:38:47,1183,39,,,,11845.98,0
14964060,18:39:30,18:39:30,1184,40,,,,12055.05,0
14964060,18:40:30,18:40:30,1185,41,,,,12334.3,0
14964060,18:41:25,18:41:25,1186,42,,,,12611.21,0
14964060,18:41:56,18:41:56,1187,43,,,,12799.48,0
14964060,18:42:39,18:42:39,1188,44,,,,13031.37,0
14964060,18:43:00,18:43:00,1189,45,,,,13161.2,
14964060,18:44:20,18:44:20,1190,46,,,,13480.12,0
14964060,18:45:45,18:45:45,1191,47,,,,13840.9,0
14964060,18:46:17,18:46:17,1192,48,,,,13972.58,0
14964060,18:47:05,18:47:05,1193,49,,,,14176.58,0
14964060,18:48:18,18:48:18,1194,50,,,,14465.36,0
14964060,18:48:58,18:48:58,1195,51,,,,14579.86,0
14964060,18:50:15,18:50:15,1196,52,,,,14791.12,0
14964060,18:51:19,18:51:19,1197,53,,,,14969.49,0
14964060,18:52:56,18:52:56,1198,54,,,,15254.24,0
14964060,18:55:37,18:55:37,6894,55,,,,15725.35,0
14964060,18:56:50,18:56:50,1346,56,,,,15944.78,0
14964060,19:00:00,19:00:00,9922,57,,1,,16563.28,
15027020,22:47:00,22:47:00,9822,1,,,1,0,
15027020,22:47:33,22:47:33,8431,2,,,,181.2,0
15027020,22:48:46,22:48:46,1153,3,,,,516.53,0
15027020,22:50:00,22:50:00,9869,4,,,,822.36,
15027020,22:51:37,22:51:37,1154,5,,,,1208.26,0
15027020,22:52:35,22:52:35,1155,6,,,,1473.86,0
15027020,22:53:04,22:53:04,1156,7,,,,1586.43,0
15027020,22:53:33,22:53:33,1157,8,,,,1736.03,0
15027020,22:54:42,22:54:42,1159,9,,,,1985.02,0
15027020,22:55:40,22:55:40,1160,10,,,,2273.5,0
15027020,22:58:20,22:58:20,1162,11,,,,2900.94,0
15027020,22:59:40,22:59:40,10382,12,,,,3165.69,0
15027020,23:01:00,23:01:00,10383,13,,,,3457.49,
15027020,23:01:42,23:01:42,1167,14,,,,3802.23,0
15027020,23:02:14,23:02:14,10385,15,,,,4071.7,0
15027020,23:02:58,23:02:58,1170,16,,,,4389.6,0
15027020,23:03:17,23:03:17,1171,17,,,,4541.38,0
15027020,23:04:00,23:04:00,1173,18,,,,4823.96,
15027020,23:04:35,23:04:35,1174,19,,,,5067.26,0
15027020,23:05:02,23:05:02,8361,20,,,,5261.5,0
15027020,23:05:48,23:05:48,1176,21,,,,5569.62,0
15027020,23:06:09,23:06:09,1177,22,,,,5751.35,0
15027020,23:06:57,23:06:57,1178,23,,,,6115.61,0
15027020,23:07:31,23:07:31,7259,24,,,,6410.95,0
15027020,23:08:13,23:08:13,1180,25,,,,6664.28,0
15027020,23:09:01,23:09:01,7260,26,,,,7063.95,0
15027020,23:10:00,23:10:00,1182,27,,,,7508.48,
15027020,23:10:28,23:10:28,1183,28,,,,7821.32,0
15027020,23:10:53,23:10:53,1184,29,,,,8030.34,0
15027020,23:11:30,23:11:30,1185,30,,,,8309.59,0
15027020,23:12:02,23:12:02,1186,31,,,,8586.5,0
15027020,23:12:21,23:12:21,1187,32,,,,8774.77,0
15027020,23:12:47,23:12:47,1188,33,,,,9006.66,0
15027020,23:13:00,23:13:00,1189,34,,,,9136.49,
15027020,23:13:56,23:13:56,1190,35,,,,9455.41,0
15027020,23:14:56,23:14:56,1191,36,,,,9816.19,0
15027020,23:15:19,23:15:19,1192,37,,,,9947.87,0
15027020,23:15:53,23:15:53,1193,38,,,,10151.87,0
15027020,23:16:44,23:16:44,1194,39,,,,10440.65,0
15027020,23:17:13,23:17:13,1195,40,,,,10555.15,0
15027020,23:18:07,23:18:07,1196,41,,,,10765.73,0
15027020,23:18:44,23:18:44,1197,42,,,,10944.68,0
15027020,23:19:52,23:19:52,1198,43,,,,11229.71,0
15027020,23:21:57,23:21:57,6894,44,,,,11701.15,0
15027020,23:22:46,23:22:46,1346,45,,,,11920.58,0
15027020,23:25:00,23:25:00,9922,46,,1,,12539.19,
15027030,22:47:00,22:47:00,9822,1,,,1,0,
15027030,22:47:33,22:47:33,8431,2,,,,181.2,0
15027030,22:48:46,22:48:46,1153,3,,,,516.53,0
15027030,22:50:00,22:50:00,9869,4,,,,822.36,
15027030,22:51:37,22:51:37,1154,5,,,,1208.26,0
15027030,22:52:35,22:52:35,1155,6,,,,1473.86,0
15027030,22:53:04,22:53:04,1156,7,,,,1586.43,0
15027030,22:53:33,22:53:33,1157,8,,,,1736.03,0
15027030,22:54:42,22:54:42,1159,9,,,,1985.02,0
15027030,22:55:40,22:55:40,1160,10,,,,2273.5,0
15027030,22:58:20,22:58:20,1162,11,,,,2900.94,0
15027030,22:59:40,22:59:40,10382,12,,,,3165.69,0
15027030,23:01:00,23:01:00,10383,13,,,,3457.49,
15027030,23:01:42,23:01:42,1167,14,,,,3802.23,0
15027030,23:02:14,23:02:14,10385,15,,,,4071.7,0
15027030,23:02:58,23:02:58,1170,16,,,,4389.6,0
15027030,23:03:17,23:03:17,1171,17,,,,4541.38,0
15027030,23:04:00,23:04:00,1173,18,,,,4823.96,
15027030,23:04:35,23:04:35,1174,19,,,,5067.26,0
15027030,23:05:02,23:05:02,8361,20,,,,5261.5,0
15027030,23:05:48,23:05:48,1176,21,,,,5569.62,0
15027030,23:06:09,23:06:09,1177,22,,,,5751.35,0
15027030,23:06:57,23:06:57,1178,23,,,,6115.61,0
15027030,23:07:31,23:07:31,7259,24,,,,6410.95,0
15027030,23:08:13,23:08:13,1180,25,,,,6664.28,0
15027030,23:09:01,23:09:01,7260,26,,,,7063.95,0
15027030,23:10:00,23:10:00,1182,27,,,,7508.48,
15027030,23:10:28,23:10:28,1183,28,,,,7821.32,0
15027030,23:10:53,23:10:53,1184,29,,,,8030.34,0
15027030,23:11:30,23:11:30,1185,30,,,,8309.59,0
15027030,23:12:02,23:12:02,1186,31,,,,8586.5,0
15027030,23:12:21,23:12:21,1187,32,,,,8774.77,0
15027030,23:12:47,23:12:47,1188,33,,,,9006.66,0
15027030,23:13:00,23:13:00,1189,34,,,,9136.49,
15027030,23:13:56,23:13:56,1190,35,,,,9455.41,0
15027030,23:14:56,23:14:56,1191,36,,,,9816.19,0
15027030,23:15:19,23:15:19,1192,37,,,,9947.87,0
15027030,23:15:53,23:15:53,1193,38,,,,10151.87,0
15027030,23:16:44,23:16:44,1194,39,,,,10440.65,0
15027030,23:17:13,23:17:13,1195,40,,,,10555.15,0
15027030,23:18:07,23:18:07,1196,41,,,,10765.73,0
15027030,23:18:44,23:18:44,1197,42,,,,10944.68,0
15027030,23:19:52,23:19:52,1198,43,,,,11229.71,0
15027030,23:21:57,23:21:57,6894,44,,,,11701.15,0
15027030,23:22:46,23:22:46,1346,45,,,,11920.58,0
15027030,23:25:00,23:25:00,9922,46,,1,,12539.19,
15027040,22:47:00,22:47:00,9822,1,,,1,0,
15027040,22:47:33,22:47:33,8431,2,,,,181.2,0
15027040,22:48:46,22:48:46,1153,3,,,,516.53,0
15027040,22:50:00,22:50:00,9869,4,,,,822.36,
15027040,22:51:37,22:51:37,1154,5,,,,1208.26,0
15027040,22:52:35,22:52:35,1155,6,,,,1473.86,0
15027040,22:53:04,22:53:04,1156,7,,,,1586.43,0
15027040,22:53:33,22:53:33,1157,8,,,,1736.03,0
15027040,22:54:42,22:54:42,1159,9,,,,1985.02,0
15027040,22:55:40,22:55:40,1160,10,,,,2273.5,0
15027040,22:58:20,22:58:20,1162,11,,,,2900.94,0
15027040,22:59:40,22:59:40,10382,12,,,,3165.69,0
15027040,23:01:00,23:01:00,10383,13,,,,3457.49,
15027040,23:01:42,23:01:42,1167,14,,,,3802.23,0
15027040,23:02:14,23:02:14,10385,15,,,,4071.7,0
15027040,23:02:58,23:02:58,1170,16,,,,4389.6,0
15027040,23:03:17,23:03:17,1171,17,,,,4541.38,0
15027040,23:04:00,23:04:00,1173,18,,,,4823.96,
15027040,23:04:35,23:04:35,1174,19,,,,5067.26,0
15027040,23:05:02,23:05:02,8361,20,,,,5261.5,0
15027040,23:05:48,23:05:48,1176,21,,,,5569.62,0
15027040,23:06:09,23:06:09,1177,22,,,,5751.35,0
15027040,23:06:57,23:06:57,1178,23,,,,6115.61,0
15027040,23:07:31,23:07:31,7259,24,,,,6410.95,0
15027040,23:08:13,23:08:13,1180,25,,,,6664.28,0
15027040,23:09:01,23:09:01,7260,26,,,,7063.95,0
15027040,23:10:00,23:10:00,1182,27,,,,7508.48,
15027040,23:10:28,23:10:28,1183,28,,,,7821.32,0
15027040,23:10:53,23:10:53,1184,29,,,,8030.34,0
15027040,23:11:30,23:11:30,1185,30,,,,8309.59,0
15027040,23:12:02,23:12:02,1186,31,,,,8586.5,0
15027040,23:12:21,23:12:21,1187,32,,,,8774.77,0
15027040,23:12:47,23:12:47,1188,33,,,,9006.66,0
15027040,23:13:00,23:13:00,1189,34,,,,9136.49,
15027040,23:13:56,23:13:56,1190,35,,,,9455.41,0
15027040,23:14:56,23:14:56,1191,36,,,,9816.19,0
15027040,23:15:19,23:15:19,1192,37,,,,9947.87,0
15027040,23:15:53,23:15:53,1193,38,,,,10151.87,0
15027040,23:16:44,23:16:44,1194,39,,,,10440.65,0
15027040,23:17:13,23:17:13,1195,40,,,,10555.15,0
15027040,23:18:07,23:18:07,1196,41,,,,10765.73,0
15027040,23:18:44,23:18:44,1197,42,,,,10944.68,0
15027040,23:19:52,23:19:52,1198,43,,,,11229.71,0
15027040,23:21:57,23:21:57,6894,44,,,,11701.15,0
15027040,23:22:46,23:22:46,1346,45,,,,11920.58,0
15027040,23:25:00,23:25:00,9922,46,,1,,12539.19,
15027050,22:47:00,22:47:00,9822,1,,,1,0,
15027050,22:47:33,22:47:33,8431,2,,,,181.2,0
15027050,22:48:46,22:48:46,1153,3,,,,516.53,0
15027050,22:50:00,22:50:00,9869,4,,,,822.36,
15027050,22:51:37,22:51:37,1154,5,,,,1208.26,0
15027050,22:52:35,22:52:35,1155,6,,,,1473.86,0
15027050,22:53:04,22:53:04,1156,7,,,,1586.43,0
15027050,22:53:33,22:53:33,1157,8,,,,1736.03,0
15027050,22:54:42,22:54:42,1159,9,,,,1985.02,0
15027050,22:55:40,22:55:40,1160,10,,,,2273.5,0
15027050,22:58:20,22:58:20,1162,11,,,,2900.94,0
15027050,22:59:40,22:59:40,10382,12,,,,3165.69,0
15027050,23:01:00,23:01:00,10383,13,,,,3457.49,
15027050,23:01:42,23:01:42,1167,14,,,,3802.23,0
15027050,23:02:14,23:02:14,10385,15,,,,4071.7,0
15027050,23:02:58,23:02:58,1170,16,,,,4389.6,0
15027050,23:03:17,23:03:17,1171,17,,,,4541.38,0
15027050,23:04:00,23:04:00,1173,18,,,,4823.96,
15027050,23:04:35,23:04:35,1174,19,,,,5067.26,0
15027050,23:05:02,23:05:02,8361,20,,,,5261.5,0
15027050,23:05:48,23:05:48,1176,21,,,,5569.62,0
15027050,23:06:09,23:06:09,1177,22,,,,5751.35,0
15027050,23:06:57,23:06:57,1178,23,,,,6115.61,0
15027050,23:07:31,23:07:31,7259,24,,,,6410.95,0
15027050,23:08:13,23:08:13,1180,25,,,,6664.28,0
15027050,23:09:01,23:09:01,7260,26,,,,7063.95,0
15027050,23:10:00,23:10:00,1182,27,,,,7508.48,
15027050,23:10:28,23:10:28,1183,28,,,,7821.32,0
15027050,23:10:53,23:10:53,1184,29,,,,8030.34,0
15027050,23:11:30,23:11:30,1185,30,,,,8309.59,0
15027050,23:12:02,23:12:02,1186,31,,,,8586.5,0
15027050,23:12:21,23:12:21,1187,32,,,,8774.77,0
15027050,23:12:47,23:12:47,1188,33,,,,9006.66,0
15027050,23:13:00,23:13:00,1189,34,,,,9136.49,
15027050,23:13:56,23:13:56,1190,35,,,,9455.41,0
15027050,23:14:56,23:14:56,1191,36,,,,9816.19,0
15027050,23:15:19,23:15:19,1192,37,,,,9947.87,0
15027050,23:15:53,23:15:53,1193,38,,,,10151.87,0
15027050,23:16:44,23:16:44,1194,39,,,,10440.65,0
15027050,23:17:13,23:17:13,1195,40,,,,10555.15,0
15027050,23:18:07,23:18:07,1196,41,,,,10765.73,0
15027050,23:18:44,23:18:44,1197,42,,,,10944.68,0
15027050,23:19:52,23:19:52,1198,43,,,,11229.71,0
15027050,23:21:57,23:21:57,6894,44,,,,11701.15,0
15027050,23:22:46,23:22:46,1346,45,,,,11920.58,0
15027050,23:25:00,23:25:00,9922,46,,1,,12539.19,
15027060,22:47:00,22:47:00,9822,1,,,1,0,
15027060,22:47:33,22:47:33,8431,2,,,,181.2,0
15027060,22:48:46,22:48:46,1153,3,,,,516.53,0
15027060,22:50:00,22:50:00,9869,4,,,,822.36,
15027060,22:51:37,22:51:37,1154,5,,,,1208.26,0
15027060,22:52:35,22:52:35,1155,6,,,,1473.86,0
15027060,22:53:04,22:53:04,1156,7,,,,1586.43,0
15027060,22:53:33,22:53:33,1157,8,,,,1736.03,0
15027060,22:54:42,22:54:42,1159,9,,,,1985.02,0
15027060,22:55:40,22:55:40,1160,10,,,,2273.5,0
15027060,22:58:20,22:58:20,1162,11,,,,2900.94,0
15027060,22:59:40,22:59:40,10382,12,,,,3165.69,0
15027060,23:01:00,23:01:00,10383,13,,,,3457.49,
15027060,23:01:42,23:01:42,1167,14,,,,3802.23,0
15027060,23:02:14,23:02:14,10385,15,,,,4071.7,0
15027060,23:02:58,23:02:58,1170,16,,,,4389.6,0
15027060,23:03:17,23:03:17,1171,17,,,,4541.38,0
15027060,23:04:00,23:04:00,1173,18,,,,4823.96,
15027060,23:04:35,23:04:35,1174,19,,,,5067.26,0
15027060,23:05:02,23:05:02,8361,20,,,,5261.5,0
15027060,23:05:48,23:05:48,1176,21,,,,5569.62,0
15027060,23:06:09,23:06:09,1177,22,,,,5751.35,0
15027060,23:06:57,23:06:57,1178,23,,,,6115.61,0
15027060,23:07:31,23:07:31,7259,24,,,,6410.95,0
15027060,23:08:13,23:08:13,1180,25,,,,6664.28,0
15027060,23:09:01,23:09:01,7260,26,,,,7063.95,0
15027060,23:10:00,23:10:00,1182,27,,,,7508.48,
15027060,23:10:28,23:10:28,1183,28,,,,7821.32,0
15027060,23:10:53,23:10:53,1184,29,,,,8030.34,0
15027060,23:11:30,23:11:30,1185,30,,,,8309.59,0
15027060,23:12:02,23:12:02,1186,31,,,,8586.5,0
15027060,23:12:21,23:12:21,1187,32,,,,8774.77,0
15027060,23:12:47,23:12:47,1188,33,,,,9006.66,0
15027060,23:13:00,23:13:00,1189,34,,,,9136.49,
15027060,23:13:56,23:13:56,1190,35,,,,9455.41,0
15027060,23:14:56,23:14:56,1191,36,,,,9816.19,0
15027060,23:15:19,23:15:19,1192,37,,,,9947.87,0
15027060,23:15:53,23:15:53,1193,38,,,,10151.87,0
15027060,23:16:44,23:16:44,1194,39,,,,10440.65,0
15027060,23:17:13,23:17:13,1195,40,,,,10555.15,0
15027060,23:18:07,23:18:07,1196,41,,,,10765.73,0
15027060,23:18:44,23:18:44,1197,42,,,,10944.68,0
15027060,23:19:52,23:19:52,1198,43,,,,11229.71,0
15027060,23:21:57,23:21:57,6894,44,,,,11701.15,0
15027060,23:22:46,23:22:46,1346,45,,,,11920.58,0
15027060,23:25:00,23:25:00,9922,46,,1,,12539.19,
15143020,09:21:00,09:21:00,9946,1,,,1,0,
15143020,09:22:21,09:22:21,10173,2,,,,530.73,0
15143020,09:22:54,09:22:54,2571,3,,,,708.77,0
15143020,09:23:55,09:23:55,2572,4,,,,1009.22,0
15143020,09:25:17,09:25:17,10028,5,,,,1448.81,0
15143020,09:28:00,09:28:00,9871,6,,,,2476.77,
15143020,09:28:28,09:28:28,2577,7,,,,2583.43,0
15143020,09:30:25,09:30:25,2578,8,,,,3024.84,0
15143020,09:31:20,09:31:20,2579,9,,,,3287.1,0
15143020,09:32:00,09:32:00,9928,10,,,,3439.27,
15143020,09:34:11,09:34:11,9912,11,,,,3680.82,0
15143020,09:37:00,09:37:00,9822,12,,,,3975.26,
15143020,09:37:49,09:37:49,8431,13,,,,4156.49,0
15143020,09:39:27,09:39:27,1153,14,,,,4496.25,0
15143020,09:41:00,09:41:00,9869,15,,,,4797.43,
15143020,09:42:42,09:42:42,1154,16,,,,5183.48,0
15143020,09:43:51,09:43:51,1155,17,,,,5449.07,0
15143020,09:44:32,09:44:32,1156,18,,,,5578.48,0
15143020,09:45:13,09:45:13,1157,19,,,,5727.65,0
15143020,09:46:28,09:46:28,1159,20,,,,5991.04,0
15143020,09:47:36,09:47:36,1160,21,,,,6278.97,0
15143020,09:51:05,09:51:05,1162,22,,,,6905.64,0
15143020,09:52:41,09:52:41,10382,23,,,,7190.09,0
15143020,09:54:00,09:54:00,10383,24,,,,7482.64,
15143020,09:55:09,09:55:09,1167,25,,,,7826.75,0
15143020,09:56:03,09:56:03,10385,26,,,,8096.21,0
15143020,09:57:15,09:57:15,1170,27,,,,8414.11,0
15143020,09:57:47,09:57:47,1171,28,,,,8565.89,0
15143020,09:59:00,09:59:00,1173,29,,,,8848.48,
15143020,09:59:43,09:59:43,1174,30,,,,9091.29,0
15143020,10:00:21,10:00:21,8361,31,,,,9285.9,0
15143020,10:01:22,10:01:22,1176,32,,,,9594.02,0
15143020,10:01:50,10:01:50,1177,33,,,,9775.75,0
15143020,10:02:56,10:02:56,1178,34,,,,10140.01,0
15143020,10:03:40,10:03:40,7259,35,,,,10435.41,0
15143020,10:04:35,10:04:35,1180,36,,,,10688.94,0
15143020,10:05:41,10:05:41,7260,37,,,,11088.61,0
15143020,10:07:00,10:07:00,1182,38,,,,11533.14,
15143020,10:07:37,10:07:37,1183,39,,,,11845.98,0
15143020,10:08:12,10:08:12,1184,40,,,,12055.05,0
15143020,10:09:00,10:09:00,1185,41,,,,12334.3,0
15143020,10:09:44,10:09:44,1186,42,,,,12611.21,0
15143020,10:10:09,10:10:09,1187,43,,,,12799.48,0
15143020,10:10:43,10:10:43,1188,44,,,,13031.37,0
15143020,10:11:00,10:11:00,1189,45,,,,13161.2,
15143020,10:12:20,10:12:20,1190,46,,,,13480.12,0
15143020,10:13:45,10:13:45,1191,47,,,,13840.9,0
15143020,10:14:17,10:14:17,1192,48,,,,13972.58,0
15143020,10:15:05,10:15:05,1193,49,,,,14176.58,0
15143020,10:16:18,10:16:18,1194,50,,,,14465.36,0
15143020,10:16:58,10:16:58,1195,51,,,,14579.86,0
15143020,10:18:15,10:18:15,1196,52,,,,14791.12,0
15143020,10:19:19,10:19:19,1197,53,,,,14969.49,0
15143020,10:20:56,10:20:56,1198,54,,,,15254.24,0
15143020,10:23:37,10:23:37,6894,55,,,,15725.35,0
15143020,10:24:50,10:24:50,1346,56,,,,15944.78,0
15143020,10:28:00,10:28:00,9922,57,,1,,16563.28,
15143030,09:21:00,09:21:00,9946,1,,,1,0,
15143030,09:22:21,09:22:21,10173,2,,,,530.73,0
15143030,09:22:54,09:22:54,2571,3,,,,708.77,0
15143030,09:23:55,09:23:55,2572,4,,,,1009.22,0
15143030,09:25:17,09:25:17,10028,5,,,,1448.81,0
15143030,09:28:00,09:28:00,9871,6,,,,2476.77,
15143030,09:28:28,09:28:28,2577,7,,,,2583.43,0
15143030,09:30:25,09:30:25,2578,8,,,,3024.84,0
15143030,09:31:20,09:31:20,2579,9,,,,3287.1,0
15143030,09:32:00,09:32:00,9928,10,,,,3439.27,
15143030,09:34:11,09:34:11,9912,11,,,,3680.82,0
15143030,09:37:00,09:37:00,9822,12,,,,3975.26,
15143030,09:37:49,09:37:49,8431,13,,,,4156.49,0
15143030,09:39:27,09:39:27,1153,14,,,,4496.25,0
15143030,09:41:00,09:41:00,9869,15,,,,4797.43,
15143030,09:42:42,09:42:42,1154,16,,,,5183.48,0
15143030,09:43:51,09:43:51,1155,17,,,,5449.07,0
15143030,09:44:32,09:44:32,1156,18,,,,5578.48,0
15143030,09:45:13,09:45:13,1157,19,,,,5727.65,0
15143030,09:46:28,09:46:28,1159,20,,,,5991.04,0
15143030,09:47:36,09:47:36,1160,21,,,,6278.97,0
15143030,09:51:05,09:51:05,1162,22,,,,6905.64,0
15143030,09:52:41,09:52:41,10382,23,,,,7190.09,0
15143030,09:54:00,09:54:00,10383,24,,,,7482.64,
15143030,09:55:09,09:55:09,1167,25,,,,7826.75,0
15143030,09:56:03,09:56:03,10385,26,,,,8096.21,0
15143030,09:57:15,09:57:15,1170,27,,,,8414.11,0
15143030,09:57:47,09:57:47,1171,28,,,,8565.89,0
15143030,09:59:00,09:59:00,1173,29,,,,8848.48,
15143030,09:59:43,09:59:43,1174,30,,,,9091.29,0
15143030,10:00:21,10:00:21,8361,31,,,,9285.9,0
15143030,10:01:22,10:01:22,1176,32,,,,9594.02,0
15143030,10:01:50,10:01:50,1177,33,,,,9775.75,0
15143030,10:02:56,10:02:56,1178,34,,,,10140.01,0
15143030,10:03:40,10:03:40,7259,35,,,,10435.41,0
15143030,10:04:35,10:04:35,1180,36,,,,10688.94,0
15143030,10:05:41,10:05:41,7260,37,,,,11088.61,0
15143030,10:07:00,10:07:00,1182,38,,,,11533.14,
15143030,10:07:37,10:07:37,1183,39,,,,11845.98,0
15143030,10:08:12,10:08:12,1184,40,,,,12055.05,0
15143030,10:09:00,10:09:00,1185,41,,,,12334.3,0
15143030,10:09:44,10:09:44,1186,42,,,,12611.21,0
15143030,10:10:09,10:10:09,1187,43,,,,12799.48,0
15143030,10:10:43,10:10:43,1188,44,,,,13031.37,0
15143030,10:11:00,10:11:00,1189,45,,,,13161.2,
15143030,10:12:20,10:12:20,1190,46,,,,13480.12,0
15143030,10:13:45,10:13:45,1191,47,,,,13840.9,0
15143030,10:14:17,10:14:17,1192,48,,,,13972.58,0
15143030,10:15:05,10:15:05,1193,49,,,,14176.58,0
15143030,10:16:18,10:16:18,1194,50,,,,14465.36,0
15143030,10:16:58,10:16:58,1195,51,,,,14579.86,0
15143030,10:18:15,10:18:15,1196,52,,,,14791.12,0
15143030,10:19:19,10:19:19,1197,53,,,,14969.49,0
15143030,10:20:56,10:20:56,1198,54,,,,15254.24,0
15143030,10:23:37,10:23:37,6894,55,,,,15725.35,0
15143030,10:24:50,10:24:50,1346,56,,,,15944.78,0
15143030,10:28:00,10:28:00,9922,57,,1,,16563.28,
15143040,09:21:00,09:21:00,9946,1,,,1,0,
15143040,09:22:21,09:22:21,10173,2,,,,530.73,0
15143040,09:22:54,09:22:54,2571,3,,,,708.77,0
15143040,09:23:55,09:23:55,2572,4,,,,1009.22,0
15143040,09:25:17,09:25:17,10028,5,,,,1448.81,0
15143040,09:28:00,09:28:00,9871,6,,,,2476.77,
15143040,09:28:28,09:28:28,2577,7,,,,2583.43,0
15143040,09:30:25,09:30:25,2578,8,,,,3024.84,0
15143040,09:31:20,09:31:20,2579,9,,,,3287.1,0
15143040,09:32:00,09:32:00,9928,10,,,,3439.27,
15143040,09:34:11,09:34:11,9912,11,,,,3680.82,0
15143040,09:37:00,09:37:00,9822,12,,,,3975.26,
15143040,09:37:49,09:37:49,8431,13,,,,4156.49,0
15143040,09:39:27,09:39:27,1153,14,,,,4496.25,0
15143040,09:41:00,09:41:00,9869,15,,,,4797.43,
15143040,09:42:42,09:42:42,1154,16,,,,5183.48,0
15143040,09:43:51,09:43:51,1155,17,,,,5449.07,0
15143040,09:44:32,09:44:32,1156,18,,,,5578.48,0
15143040,09:45:13,09:45:13,1157,19,,,,5727.65,0
15143040,09:46:28,09:46:28,1159,20,,,,5991.04,0
15143040,09:47:36,09:47:36,1160,21,,,,6278.97,0
15143040,09:51:05,09:51:05,1162,22,,,,6905.64,0
15143040,09:52:41,09:52:41,10382,23,,,,7190.09,0
15143040,09:54:00,09:54:00,10383,24,,,,7482.64,
15143040,09:55:09,09:55:09,1167,25,,,,7826.75,0
15143040,09:56:03,09:56:03,10385,26,,,,8096.21,0
15143040,09:57:15,09:57:15,1170,27,,,,8414.11,0
15143040,09:57:47,09:57:47,1171,28,,,,8565.89,0
15143040,09:59:00,09:59:00,1173,29,,,,8848.48,
15143040,09:59:43,09:59:43,1174,30,,,,9091.29,0
15143040,10:00:21,10:00:21,8361,31,,,,9285.9,0
15143040,10:01:22,10:01:22,1176,32,,,,9594.02,0
15143040,10:01:50,10:01:50,1177,33,,,,9775.75,0
15143040,10:02:56,10:02:56,1178,34,,,,10140.01,0
15143040,10:03:40,10:03:40,7259,35,,,,10435.41,0
15143040,10:04:35,10:04:35,1180,36,,,,10688.94,0
15143040,10:05:41,10:05:41,7260,37,,,,11088.61,0
15143040,10:07:00,10:07:00,1182,38,,,,11533.14,
15143040,10:07:37,10:07:37,1183,39,,,,11845.98,0
15143040,10:08:12,10:08:12,1184,40,,,,12055.05,0
15143040,10:09:00,10:09:00,1185,41,,,,12334.3,0
15143040,10:09:44,10:09:44,1186,42,,,,12611.21,0
15143040,10:10:09,10:10:09,1187,43,,,,12799.48,0
15143040,10:10:43,10:10:43,1188,44,,,,13031.37,0
15143040,10:11:00,10:11:00,1189,45,,,,13161.2,
15143040,10:12:20,10:12:20,1190,46,,,,13480.12,0
15143040,10:13:45,10:13:45,1191,47,,,,13840.9,0
15143040,10:14:17,10:14:17,1192,48,,,,13972.58,0
15143040,10:15:05,10:15:05,1193,49,,,,14176.58,0
15143040,10:16:18,10:16:18,1194,50,,,,14465.36,0
15143040,10:16:58,10:16:58,1195,51,,,,14579.86,0
15143040,10:18:15,10:18:15,1196,52,,,,14791.12,0
15143040,10:19:19,10:19:19,1197,53,,,,14969.49,0
15143040,10:20:56,10:20:56,1198,54,,,,15254.24,0
15143040,10:23:37,10:23:37,6894,55,,,,15725.35,0
15143040,10:24:50,10:24:50,1346,56,,,,15944.78,0
15143040,10:28:00,10:28:00,9922,57,,1,,16563.28,
15143050,09:21:00,09:21:00,9946,1,,,1,0,
15143050,09:22:21,09:22:21,10173,2,,,,530.73,0
15143050,09:22:54,09:22:54,2571,3,,,,708.77,0
15143050,09:23:55,09:23:55,2572,4,,,,1009.22,0
15143050,09:25:17,09:25:17,10028,5,,,,1448.81,0
15143050,09:28:00,09:28:00,9871,6,,,,2476.77,
15143050,09:28:28,09:28:28,2577,7,,,,2583.43,0
15143050,09:30:25,09:30:25,2578,8,,,,3024.84,0
15143050,09:31:20,09:31:20,2579,9,,,,3287.1,0
15143050,09:32:00,09:32:00,9928,10,,,,3439.27,
15143050,09:34:11,09:34:11,9912,11,,,,3680.82,0
15143050,09:37:00,09:37:00,9822,12,,,,3975.26,
15143050,09:37:49,09:37:49,8431,13,,,,4156.49,0
15143050,09:39:27,09:39:27,1153,14,,,,4496.25,0
15143050,09:41:00,09:41:00,9869,15,,,,4797.43,
15143050,09:42:42,09:42:42,1154,16,,,,5183.48,0
15143050,09:43:51,09:43:51,1155,17,,,,5449.07,0
15143050,09:44:32,09:44:32,1156,18,,,,5578.48,0
15143050,09:45:13,09:45:13,1157,19,,,,5727.65,0
15143050,09:46:28,09:46:28,1159,20,,,,5991.04,0
15143050,09:47:36,09:47:36,1160,21,,,,6278.97,0
15143050,09:51:05,09:51:05,1162,22,,,,6905.64,0
15143050,09:52:41,09:52:41,10382,23,,,,7190.09,0
15143050,09:54:00,09:54:00,10383,24,,,,7482.64,
15143050,09:55:09,09:55:09,1167,25,,,,7826.75,0
15143050,09:56:03,09:56:03,10385,26,,,,8096.21,0
15143050,09:57:15,09:57:15,1170,27,,,,8414.11,0
15143050,09:57:47,09:57:47,1171,28,,,,8565.89,0
15143050,09:59:00,09:59:00,1173,29,,,,8848.48,
15143050,09:59:43,09:59:43,1174,30,,,,9091.29,0
15143050,10:00:21,10:00:21,8361,31,,,,9285.9,0
15143050,10:01:22,10:01:22,1176,32,,,,9594.02,0
15143050,10:01:50,10:01:50,1177,33,,,,9775.75,0
15143050,10:02:56,10:02:56,1178,34,,,,10140.01,0
15143050,10:03:40,10:03:40,7259,35,,,,10435.41,0
15143050,10:04:35,10:04:35,1180,36,,,,10688.94,0
15143050,10:05:41,10:05:41,7260,37,,,,11088.61,0
15143050,10:07:00,10:07:00,1182,38,,,,11533.14,
15143050,10:07:37,10:07:37,1183,39,,,,11845.98,0
15143050,10:08:12,10:08:12,1184,40,,,,12055.05,0
15143050,10:09:00,10:09:00,1185,41,,,,12334.3,0
15143050,10:09:44,10:09:44,1186,42,,,,12611.21,0
15143050,10:10:09,10:10:09,1187,43,,,,12799.48,0
15143050,10:10:43,10:10:43,1188,44,,,,13031.37,0
15143050,10:11:00,10:11:00,1189,45,,,,13161.2,
15143050,10:12:20,10:12:20,1190,46,,,,13480.12,0
15143050,10:13:45,10:13:45,1191,47,,,,13840.9,0
15143050,10:14:17,10:14:17,1192,48,,,,13972.58,0
15143050,10:15:05,10:15:05,1193,49,,,,14176.58,0
15143050,10:16:18,10:16:18,1194,50,,,,14465.36,0
15143050,10:16:58,10:16:58,1195,51,,,,14579.86,0
15143050,10:18:15,10:18:15,1196,52,,,,14791.12,0
15143050,10:19:19,10:19:19,1197,53,,,,14969.49,0
15143050,10:20:56,10:20:56,1198,54,,,,15254.24,0
15143050,10:23:37,10:23:37,6894,55,,,,15725.35,0
15143050,10:24:50,10:24:50,1346,56,,,,15944.78,0
15143050,10:28:00,10:28:00,9922,57,,1,,16563.28,
15143060,09:21:00,09:21:00,9946,1,,,1,0,
15143060,09:22:21,09:22:21,10173,2,,,,530.73,0
15143060,09:22:54,09:22:54,2571,3,,,,708.77,0
15143060,09:23:55,09:23:55,2572,4,,,,1009.22,0
15143060,09:25:17,09:25:17,10028,5,,,,1448.81,0
15143060,09:28:00,09:28:00,9871,6,,,,2476.77,
15143060,09:28:28,09:28:28,2577,7,,,,2583.43,0
15143060,09:30:25,09:30:25,2578,8,,,,3024.84,0
15143060,09:31:20,09:31:20,2579,9,,,,3287.1,0
15143060,09:32:00,09:32:00,9928,10,,,,3439.27,
15143060,09:34:11,09:34:11,9912,11,,,,3680.82,0
15143060,09:37:00,09:37:00,9822,12,,,,3975.26,
15143060,09:37:49,09:37:49,8431,13,,,,4156.49,0
15143060,09:39:27,09:39:27,1153,14,,,,4496.25,0
15143060,09:41:00,09:41:00,9869,15,,,,4797.43,
15143060,09:42:42,09:42:42,1154,16,,,,5183.48,0
15143060,09:43:51,09:43:51,1155,17,,,,5449.07,0
15143060,09:44:32,09:44:32,1156,18,,,,5578.48,0
15143060,09:45:13,09:45:13,1157,19,,,,5727.65,0
15143060,09:46:28,09:46:28,1159,20,,,,5991.04,0
15143060,09:47:36,09:47:36,1160,21,,,,6278.97,0
15143060,09:51:05,09:51:05,1162,22,,,,6905.64,0
15143060,09:52:41,09:52:41,10382,23,,,,7190.09,0
15143060,09:54:00,09:54:00,10383,24,,,,7482.64,
15143060,09:55:09,09:55:09,1167,25,,,,7826.75,0
15143060,09:56:03,09:56:03,10385,26,,,,8096.21,0
15143060,09:57:15,09:57:15,1170,27,,,,8414.11,0
15143060,09:57:47,09:57:47,1171,28,,,,8565.89,0
15143060,09:59:00,09:59:00,1173,29,,,,8848.48,
15143060,09:59:43,09:59:43,1174,30,,,,9091.29,0
15143060,10:00:21,10:00:21,8361,31,,,,9285.9,0
15143060,10:01:22,10:01:22,1176,32,,,,9594.02,0
15143060,10:01:50,10:01:50,1177,33,,,,9775.75,0
15143060,10:02:56,10:02:56,1178,34,,,,10140.01,0
15143060,10:03:40,10:03:40,7259,35,,,,10435.41,0
15143060,10:04:35,10:04:35,1180,36,,,,10688.94,0
15143060,10:05:41,10:05:41,7260,37,,,,11088.61,0
15143060,10:07:00,10:07:00,1182,38,,,,11533.14,
15143060,10:07:37,10:07:37,1183,39,,,,11845.98,0
15143060,10:08:12,10:08:12,1184,40,,,,12055.05,0
15143060,10:09:00,10:09:00,1185,41,,,,12334.3,0
15143060,10:09:44,10:09:44,1186,42,,,,12611.21,0
15143060,10:10:09,10:10:09,1187,43,,,,12799.48,0
15143060,10:10:43,10:10:43,1188,44,,,,13031.37,0
15143060,10:11:00,10:11:00,1189,45,,,,13161.2,
15143060,10:12:20,10:12:20,1190,46,,,,13480.12,0
15143060,10:13:45,10:13:45,1191,47,,,,13840.9,0
15143060,10:14:17,10:14:17,1192,48,,,,13972.58,0
15143060,10:15:05,10:15:05,1193,49,,,,14176.58,0
15143060,10:16:18,10:16:18,1194,50,,,,14465.36,0
15143060,10:16:58,10:16:58,1195,51,,,,14579.86,0
15143060,10:18:15,10:18:15,1196,52,,,,14791.12,0
15143060,10:19:19,10:19:19,1197,53,,,,14969.49,0
15143060,10:20:56,10:20:56,1198,54,,,,15254.24,0
15143060,10:23:37,10:23:37,6894,55,,,,15725.35,0
15143060,10:24:50,10:24:50,1346,56,,,,15944.78,0
15143060,10:28:00,10:28:00,9922,57,,1,,16563.28,
15201020,15:04:00,15:04:00,9946,1,,,1,0,
15201020,15:05:33,15:05:33,10173,2,,,,530.73,0
15201020,15:06:10,15:06:10,2571,3,,,,708.77,0
15201020,15:07:20,15:07:20,2572,4,,,,1009.22,0
15201020,15:08:53,15:08:53,10028,5,,,,1448.81,0
15201020,15:12:00,15:12:00,9871,6,,,,2476.77,
15201020,15:12:42,15:12:42,2577,7,,,,2583.43,0
15201020,15:15:38,15:15:38,2578,8,,,,3024.84,0
15201020,15:17:00,15:17:00,2579,9,,,,3287.1,0
15201020,15:18:00,15:18:00,9928,10,,,,3439.27,
15201020,15:20:11,15:20:11,9912,11,,,,3680.82,0
15201020,15:23:00,15:23:00,9822,12,,,,3975.26,
15201020,15:23:49,15:23:49,8431,13,,,,4156.49,0
15201020,15:25:27,15:25:27,1153,14,,,,4496.25,0
15201020,15:27:00,15:27:00,9869,15,,,,4797.43,
15201020,15:29:30,15:29:30,1154,16,,,,5183.48,0
15201020,15:31:10,15:31:10,1155,17,,,,5449.07,0
15201020,15:32:10,15:32:10,1156,18,,,,5578.48,0
15201020,15:33:10,15:33:10,1157,19,,,,5727.65,0
15201020,15:35:00,15:35:00,1159,20,,,,5991.04,0
15201020,15:36:40,15:36:40,1160,21,,,,6278.97,0
15201020,15:41:45,15:41:45,1162,22,,,,6905.64,0
15201020,15:44:05,15:44:05,10382,23,,,,7190.09,0
15201020,15:46:00,15:46:00,10383,24,,,,7482.64,
15201020,15:47:09,15:47:09,1167,25,,,,7826.75,0
15201020,15:48:03,15:48:03,10385,26,,,,8096.21,0
15201020,15:49:15,15:49:15,1170,27,,,,8414.11,0
15201020,15:49:47,15:49:47,1171,28,,,,8565.89,0
15201020,15:51:00,15:51:00,1173,29,,,,8848.48,
15201020,15:52:05,15:52:05,1174,30,,,,9091.29,0
15201020,15:53:01,15:53:01,8361,31,,,,9285.9,0
15201020,15:54:33,15:54:33,1176,32,,,,9594.02,0
15201020,15:55:16,15:55:16,1177,33,,,,9775.75,0
15201020,15:56:55,15:56:55,1178,34,,,,10140.01,0
15201020,15:58:00,15:58:00,7259,35,,,,10435.41,0
15201020,15:59:23,15:59:23,1180,36,,,,10688.94,0
15201020,16:01:01,16:01:01,7260,37,,,,11088.61,0
15201020,16:03:00,16:03:00,1182,38,,,,11533.14,
15201020,16:03:56,16:03:56,1183,39,,,,11845.98,0
15201020,16:04:48,16:04:48,1184,40,,,,12055.05,0
15201020,16:06:00,16:06:00,1185,41,,,,12334.3,0
15201020,16:07:06,16:07:06,1186,42,,,,12611.21,0
15201020,16:07:43,16:07:43,1187,43,,,,12799.48,0
15201020,16:08:35,16:08:35,1188,44,,,,13031.37,0
15201020,16:09:00,16:09:00,1189,45,,,,13161.2,
15201020,16:10:58,16:10:58,1190,46,,,,13480.12,0
15201020,16:13:03,16:13:03,1191,47,,,,13840.9,0
15201020,16:13:50,16:13:50,1192,48,,,,13972.58,0
15201020,16:15:01,16:15:01,1193,49,,,,14176.58,0
15201020,16:16:48,16:16:48,1194,50,,,,14465.36,0
15201020,16:17:47,16:17:47,1195,51,,,,14579.86,0
15201020,16:19:40,16:19:40,1196,52,,,,14791.12,0
15201020,16:21:15,16:21:15,1197,53,,,,14969.49,0
15201020,16:23:37,16:23:37,1198,54,,,,15254.24,0
15201020,16:27:34,16:27:34,6894,55,,,,15725.35,0
15201020,16:29:21,16:29:21,1346,56,,,,15944.78,0
15201020,16:34:00,16:34:00,9922,57,,1,,16563.28,
15201030,15:04:00,15:04:00,9946,1,,,1,0,
15201030,15:05:33,15:05:33,10173,2,,,,530.73,0
15201030,15:06:10,15:06:10,2571,3,,,,708.77,0
15201030,15:07:20,15:07:20,2572,4,,,,1009.22,0
15201030,15:08:53,15:08:53,10028,5,,,,1448.81,0
15201030,15:12:00,15:12:00,9871,6,,,,2476.77,
15201030,15:12:42,15:12:42,2577,7,,,,2583.43,0
15201030,15:15:38,15:15:38,2578,8,,,,3024.84,0
15201030,15:17:00,15:17:00,2579,9,,,,3287.1,0
15201030,15:18:00,15:18:00,9928,10,,,,3439.27,
15201030,15:20:11,15:20:11,9912,11,,,,3680.82,0
15201030,15:23:00,15:23:00,9822,12,,,,3975.26,
15201030,15:23:49,15:23:49,8431,13,,,,4156.49,0
15201030,15:25:27,15:25:27,1153,14,,,,4496.25,0
15201030,15:27:00,15:27:00,9869,15,,,,4797.43,
15201030,15:29:30,15:29:30,1154,16,,,,5183.48,0
15201030,15:31:10,15:31:10,1155,17,,,,5449.07,0
15201030,15:32:10,15:32:10,1156,18,,,,5578.48,0
15201030,15:33:10,15:33:10,1157,19,,,,5727.65,0
15201030,15:35:00,15:35:00,1159,20,,,,5991.04,0
15201030,15:36:40,15:36:40,1160,21,,,,6278.97,0
15201030,15:41:45,15:41:45,1162,22,,,,6905.64,0
15201030,15:44:05,15:44:05,10382,23,,,,7190.09,0
15201030,15:46:00,15:46:00,10383,24,,,,7482.64,
15201030,15:47:09,15:47:09,1167,25,,,,7826.75,0
15201030,15:48:03,15:48:03,10385,26,,,,8096.21,0
15201030,15:49:15,15:49:15,1170,27,,,,8414.11,0
15201030,15:49:47,15:49:47,1171,28,,,,8565.89,0
15201030,15:51:00,15:51:00,1173,29,,,,8848.48,
15201030,15:52:05,15:52:05,1174,30,,,,9091.29,0
15201030,15:53:01,15:53:01,8361,31,,,,9285.9,0
15201030,15:54:33,15:54:33,1176,32,,,,9594.02,0
15201030,15:55:16,15:55:16,1177,33,,,,9775.75,0
15201030,15:56:55,15:56:55,1178,34,,,,10140.01,0
15201030,15:58:00,15:58:00,7259,35,,,,10435.41,0
15201030,15:59:23,15:59:23,1180,36,,,,10688.94,0
15201030,16:01:01,16:01:01,7260,37,,,,11088.61,0
15201030,16:03:00,16:03:00,1182,38,,,,11533.14,
15201030,16:03:56,16:03:56,1183,39,,,,11845.98,0
15201030,16:04:48,16:04:48,1184,40,,,,12055.05,0
15201030,16:06:00,16:06:00,1185,41,,,,12334.3,0
15201030,16:07:06,16:07:06,1186,42,,,,12611.21,0
15201030,16:07:43,16:07:43,1187,43,,,,12799.48,0
15201030,16:08:35,16:08:35,1188,44,,,,13031.37,0
15201030,16:09:00,16:09:00,1189,45,,,,13161.2,
15201030,16:10:58,16:10:58,1190,46,,,,13480.12,0
15201030,16:13:03,16:13:03,1191,47,,,,13840.9,0
15201030,16:13:50,16:13:50,1192,48,,,,13972.58,0
15201030,16:15:01,16:15:01,1193,49,,,,14176.58,0
15201030,16:16:48,16:16:48,1194,50,,,,14465.36,0
15201030,16:17:47,16:17:47,1195,51,,,,14579.86,0
15201030,16:19:40,16:19:40,1196,52,,,,14791.12,0
15201030,16:21:15,16:21:15,1197,53,,,,14969.49,0
15201030,16:23:37,16:23:37,1198,54,,,,15254.24,0
15201030,16:27:34,16:27:34,6894,55,,,,15725.35,0
15201030,16:29:21,16:29:21,1346,56,,,,15944.78,0
15201030,16:34:00,16:34:00,9922,57,,1,,16563.28,
15201040,15:04:00,15:04:00,9946,1,,,1,0,
15201040,15:05:33,15:05:33,10173,2,,,,530.73,0
15201040,15:06:10,15:06:10,2571,3,,,,708.77,0
15201040,15:07:20,15:07:20,2572,4,,,,1009.22,0
15201040,15:08:53,15:08:53,10028,5,,,,1448.81,0
15201040,15:12:00,15:12:00,9871,6,,,,2476.77,
15201040,15:12:42,15:12:42,2577,7,,,,2583.43,0
15201040,15:15:38,15:15:38,2578,8,,,,3024.84,0
15201040,15:17:00,15:17:00,2579,9,,,,3287.1,0
15201040,15:18:00,15:18:00,9928,10,,,,3439.27,
15201040,15:20:11,15:20:11,9912,11,,,,3680.82,0
15201040,15:23:00,15:23:00,9822,12,,,,3975.26,
15201040,15:23:49,15:23:49,8431,13,,,,4156.49,0
15201040,15:25:27,15:25:27,1153,14,,,,4496.25,0
15201040,15:27:00,15:27:00,9869,15,,,,4797.43,
15201040,15:29:30,15:29:30,1154,16,,,,5183.48,0
15201040,15:31:10,15:31:10,1155,17,,,,5449.07,0
15201040,15:32:10,15:32:10,1156,18,,,,5578.48,0
15201040,15:33:10,15:33:10,1157,19,,,,5727.65,0
15201040,15:35:00,15:35:00,1159,20,,,,5991.04,0
15201040,15:36:40,15:36:40,1160,21,,,,6278.97,0
15201040,15:41:45,15:41:45,1162,22,,,,6905.64,0
15201040,15:44:05,15:44:05,10382,23,,,,7190.09,0
15201040,15:46:00,15:46:00,10383,24,,,,7482.64,
15201040,15:47:09,15:47:09,1167,25,,,,7826.75,0
15201040,15:48:03,15:48:03,10385,26,,,,8096.21,0
15201040,15:49:15,15:49:15,1170,27,,,,8414.11,0
15201040,15:49:47,15:49:47,1171,28,,,,8565.89,0
15201040,15:51:00,15:51:00,1173,29,,,,8848.48,
15201040,15:52:05,15:52:05,1174,30,,,,9091.29,0
15201040,15:53:01,15:53:01,8361,31,,,,9285.9,0
15201040,15:54:33,15:54:33,1176,32,,,,9594.02,0
15201040,15:55:16,15:55:16,1177,33,,,,9775.75,0
15201040,15:56:55,15:56:55,1178,34,,,,10140.01,0
15201040,15:58:00,15:58:00,7259,35,,,,10435.41,0
15201040,15:59:23,15:59:23,1180,36,,,,10688.94,0
15201040,16:01:01,16:01:01,7260,37,,,,11088.61,0
15201040,16:03:00,16:03:00,1182,38,,,,11533.14,
15201040,16:03:56,16:03:56,1183,39,,,,11845.98,0
15201040,16:04:48,16:04:48,1184,40,,,,12055.05,0
15201040,16:06:00,16:06:00,1185,41,,,,12334.3,0
15201040,16:07:06,16:07:06,1186,42,,,,12611.21,0
15201040,16:07:43,16:07:43,1187,43,,,,12799.48,0
15201040,16:08:35,16:08:35,1188,44,,,,13031.37,0
15201040,16:09:00,16:09:00,1189,45,,,,13161.2,
15201040,16:10:58,16:10:58,1190,46,,,,13480.12,0
15201040,16:13:03,16:13:03,1191,47,,,,13840.9,0
15201040,16:13:50,16:13:50,1192,48,,,,13972.58,0
15201040,16:15:01,16:15:01,1193,49,,,,14176.58,0
15201040,16:16:48,16:16:48,1194,50,,,,14465.36,0
15201040,16:17:47,16:17:47,1195,51,,,,14579.86,0
15201040,16:19:40,16:19:40,1196,52,,,,14791.12,0
15201040,16:21:15,16:21:15,1197,53,,,,14969.49,0
15201040,16:23:37,16:23:37,1198,54,,,,15254.24,0
15201040,16:27:34,16:27:34,6894,55,,,,15725.35,0
15201040,16:29:21,16:29:21,1346,56,,,,15944.78,0
15201040,16:34:00,16:34:00,9922,57,,1,,16563.28,
15201050,15:04:00,15:04:00,9946,1,,,1,0,
15201050,15:05:33,15:05:33,10173,2,,,,530.73,0
15201050,15:06:10,15:06:10,2571,3,,,,708.77,0
15201050,15:07:20,15:07:20,2572,4,,,,1009.22,0
15201050,15:08:53,15:08:53,10028,5,,,,1448.81,0
15201050,15:12:00,15:12:00,9871,6,,,,2476.77,
15201050,15:12:42,15:12:42,2577,7,,,,2583.43,0
15201050,15:15:38,15:15:38,2578,8,,,,3024.84,0
15201050,15:17:00,15:17:00,2579,9,,,,3287.1,0
15201050,15:18:00,15:18:00,9928,10,,,,3439.27,
15201050,15:20:11,15:20:11,9912,11,,,,3680.82,0
15201050,15:23:00,15:23:00,9822,12,,,,3975.26,
15201050,15:23:49,15:23:49,8431,13,,,,4156.49,0
15201050,15:25:27,15:25:27,1153,14,,,,4496.25,0
15201050,15:27:00,15:27:00,9869,15,,,,4797.43,
15201050,15:29:30,15:29:30,1154,16,,,,5183.48,0
15201050,15:31:10,15:31:10,1155,17,,,,5449.07,0
15201050,15:32:10,15:32:10,1156,18,,,,5578.48,0
15201050,15:33:10,15:33:10,1157,19,,,,5727.65,0
15201050,15:35:00,15:35:00,1159,20,,,,5991.04,0
15201050,15:36:40,15:36:40,1160,21,,,,6278.97,0
15201050,15:41:45,15:41:45,1162,22,,,,6905.64,0
15201050,15:44:05,15:44:05,10382,23,,,,7190.09,0
15201050,15:46:00,15:46:00,10383,24,,,,7482.64,
15201050,15:47:09,15:47:09,1167,25,,,,7826.75,0
15201050,15:48:03,15:48:03,10385,26,,,,8096.21,0
15201050,15:49:15,15:49:15,1170,27,,,,8414.11,0
15201050,15:49:47,15:49:47,1171,28,,,,8565.89,0
15201050,15:51:00,15:51:00,1173,29,,,,8848.48,
15201050,15:52:05,15:52:05,1174,30,,,,9091.29,0
15201050,15:53:01,15:53:01,8361,31,,,,9285.9,0
15201050,15:54:33,15:54:33,1176,32,,,,9594.02,0
15201050,15:55:16,15:55:16,1177,33,,,,9775.75,0
15201050,15:56:55,15:56:55,1178,34,,,,10140.01,0
15201050,15:58:00,15:58:00,7259,35,,,,10435.41,0
15201050,15:59:23,15:59:23,1180,36,,,,10688.94,0
15201050,16:01:01,16:01:01,7260,37,,,,11088.61,0
15201050,16:03:00,16:03:00,1182,38,,,,11533.14,
15201050,16:03:56,16:03:56,1183,39,,,,11845.98,0
15201050,16:04:48,16:04:48,1184,40,,,,12055.05,0
15201050,16:06:00,16:06:00,1185,41,,,,12334.3,0
15201050,16:07:06,16:07:06,1186,42,,,,12611.21,0
15201050,16:07:43,16:07:43,1187,43,,,,12799.48,0
15201050,16:08:35,16:08:35,1188,44,,,,13031.37,0
15201050,16:09:00,16:09:00,1189,45,,,,13161.2,
15201050,16:10:58,16:10:58,1190,46,,,,13480.12,0
15201050,16:13:03,16:13:03,1191,47,,,,13840.9,0
15201050,16:13:50,16:13:50,1192,48,,,,13972.58,0
15201050,16:15:01,16:15:01,1193,49,,,,14176.58,0
15201050,16:16:48,16:16:48,1194,50,,,,14465.36,0
15201050,16:17:47,16:17:47,1195,51,,,,14579.86,0
15201050,16:19:40,16:19:40,1196,52,,,,14791.12,0
15201050,16:21:15,16:21:15,1197,53,,,,14969.49,0
15201050,16:23:37,16:23:37,1198,54,,,,15254.24,0
15201050,16:27:34,16:27:34,6894,55,,,,15725.35,0
15201050,16:29:21,16:29:21,1346,56,,,,15944.78,0
15201050,16:34:00,16:34:00,9922,57,,1,,16563.28,
15201060,15:04:00,15:04:00,9946,1,,,1,0,
15201060,15:05:33,15:05:33,10173,2,,,,530.73,0
15201060,15:06:10,15:06:10,2571,3,,,,708.77,0
15201060,15:07:20,15:07:20,2572,4,,,,1009.22,0
15201060,15:08:53,15:08:53,10028,5,,,,1448.81,0
15201060,15:12:00,15:12:00,9871,6,,,,2476.77,
15201060,15:12:42,15:12:42,2577,7,,,,2583.43,0
15201060,15:15:38,15:15:38,2578,8,,,,3024.84,0
15201060,15:17:00,15:17:00,2579,9,,,,3287.1,0
15201060,15:18:00,15:18:00,9928,10,,,,3439.27,
15201060,15:20:11,15:20:11,9912,11,,,,3680.82,0
15201060,15:23:00,15:23:00,9822,12,,,,3975.26,
15201060,15:23:49,15:23:49,8431,13,,,,4156.49,0
15201060,15:25:27,15:25:27,1153,14,,,,4496.25,0
15201060,15:27:00,15:27:00,9869,15,,,,4797.43,
15201060,15:29:30,15:29:30,1154,16,,,,5183.48,0
15201060,15:31:10,15:31:10,1155,17,,,,5449.07,0
15201060,15:32:10,15:32:10,1156,18,,,,5578.48,0
15201060,15:33:10,15:33:10,1157,19,,,,5727.65,0
15201060,15:35:00,15:35:00,1159,20,,,,5991.04,0
15201060,15:36:40,15:36:40,1160,21,,,,6278.97,0
15201060,15:41:45,15:41:45,1162,22,,,,6905.64,0
15201060,15:44:05,15:44:05,10382,23,,,,7190.09,0
15201060,15:46:00,15:46:00,10383,24,,,,7482.64,
15201060,15:47:09,15:47:09,1167,25,,,,7826.75,0
15201060,15:48:03,15:48:03,10385,26,,,,8096.21,0
15201060,15:49:15,15:49:15,1170,27,,,,8414.11,0
15201060,15:49:47,15:49:47,1171,28,,,,8565.89,0
15201060,15:51:00,15:51:00,1173,29,,,,8848.48,
15201060,15:52:05,15:52:05,1174,30,,,,9091.29,0
15201060,15:53:01,15:53:01,8361,31,,,,9285.9,0
15201060,15:54:33,15:54:33,1176,32,,,,9594.02,0
15201060,15:55:16,15:55:16,1177,33,,,,9775.75,0
15201060,15:56:55,15:56:55,1178,34,,,,10140.01,0
15201060,15:58:00,15:58:00,7259,35,,,,10435.41,0
15201060,15:59:23,15:59:23,1180,36,,,,10688.94,0
15201060,16:01:01,16:01:01,7260,37,,,,11088.61,0
15201060,16:03:00,16:03:00,1182,38,,,,11533.14,
15201060,16:03:56,16:03:56,1183,39,,,,11845.98,0
15201060,16:04:48,16:04:48,1184,40,,,,12055.05,0
15201060,16:06:00,16:06:00,1185,41,,,,12334.3,0
15201060,16:07:06,16:07:06,1186,42,,,,12611.21,0
15201060,16:07:43,16:07:43,1187,43,,,,12799.48,0
15201060,16:08:35,16:08:35,1188,44,,,,13031.37,0
15201060,16:09:00,16:09:00,1189,45,,,,13161.2,
15201060,16:10:58,16:10:58,1190,46,,,,13480.12,0
15201060,16:13:03,16:13:03,1191,47,,,,13840.9,0
15201060,16:13:50,16:13:50,1192,48,,,,13972.58,0
15201060,16:15:01,16:15:01,1193,49,,,,14176.58,0
15201060,16:16:48,16:16:48,1194,50,,,,14465.36,0
15201060,16:17:47,16:17:47,1195,51,,,,14579.86,0
15201060,16:19:40,16:19:40,1196,52,,,,14791.12,0
15201060,16:21:15,16:21:15,1197,53,,,,14969.49,0
15201060,16:23:37,16:23:37,1198,54,,,,15254.24,0
15201060,16:27:34,16:27:34,6894,55,,,,15725.35,0
15201060,16:29:21,16:29:21,1346,56,,,,15944.78,0
15201060,16:34:00,16:34:00,9922,57,,1,,16563.28,
15231070,24:53:00,24:53:00,9822,1,,,1,0,
15231070,24:53:44,24:53:44,8431,2,,,,181.2,0
15231070,24:55:22,24:55:22,1153,3,,,,516.53,0
15231070,24:57:00,24:57:00,9869,4,,,,822.36,
15231070,24:58:29,24:58:29,1154,5,,,,1208.26,0
15231070,24:59:21,24:59:21,1155,6,,,,1473.86,0
15231070,24:59:48,24:59:48,1156,7,,,,1586.43,0
15231070,25:00:14,25:00:14,1157,8,,,,1736.03,0
15231070,25:01:17,25:01:17,1159,9,,,,1985.02,0
15231070,25:02:09,25:02:09,1160,10,,,,2273.5,0
15231070,25:04:34,25:04:34,1162,11,,,,2900.94,0
15231070,25:05:47,25:05:47,10382,12,,,,3165.69,0
15231070,25:07:00,25:07:00,10383,13,,,,3457.49,
15231070,25:07:56,25:07:56,1167,14,,,,3802.23,0
15231070,25:08:39,25:08:39,10385,15,,,,4071.7,0
15231070,25:09:37,25:09:37,1170,16,,,,4389.6,0
15231070,25:10:03,25:10:03,1171,17,,,,4541.38,0
15231070,25:11:00,25:11:00,1173,18,,,,4823.96,
15231070,25:11:35,25:11:35,1174,19,,,,5067.26,0
15231070,25:12:02,25:12:02,8361,20,,,,5261.5,0
15231070,25:12:48,25:12:48,1176,21,,,,5569.62,0
15231070,25:13:09,25:13:09,1177,22,,,,5751.35,0
15231070,25:13:57,25:13:57,1178,23,,,,6115.61,0
15231070,25:14:31,25:14:31,7259,24,,,,6410.95,0
15231070,25:15:13,25:15:13,1180,25,,,,6664.28,0
15231070,25:16:01,25:16:01,7260,26,,,,7063.95,0
15231070,25:17:00,25:17:00,1182,27,,,,7508.48,
15231070,25:17:19,25:17:19,1183,28,,,,7821.32,0
15231070,25:17:35,25:17:35,1184,29,,,,8030.34,0
15231070,25:18:00,25:18:00,1185,30,,,,8309.59,0
15231070,25:18:21,25:18:21,1186,31,,,,8586.5,0
15231070,25:18:34,25:18:34,1187,32,,,,8774.77,0
15231070,25:18:51,25:18:51,1188,33,,,,9006.66,0
15231070,25:19:00,25:19:00,1189,34,,,,9136.49,
15231070,25:19:47,25:19:47,1190,35,,,,9455.41,0
15231070,25:20:37,25:20:37,1191,36,,,,9816.19,0
15231070,25:20:56,25:20:56,1192,37,,,,9947.87,0
15231070,25:21:24,25:21:24,1193,38,,,,10151.87,0
15231070,25:22:07,25:22:07,1194,39,,,,10440.65,0
15231070,25:22:31,25:22:31,1195,40,,,,10555.15,0
15231070,25:23:16,25:23:16,1196,41,,,,10765.73,0
15231070,25:23:46,25:23:46,1197,42,,,,10944.68,0
15231070,25:24:43,25:24:43,1198,43,,,,11229.71,0
15231070,25:26:28,25:26:28,6894,44,,,,11701.15,0
15231070,25:27:08,25:27:08,1346,45,,,,11920.58,0
15231070,25:29:00,25:29:00,9922,46,,1,,12539.19,
15594110,16:14:00,16:14:00,9946,1,,,1,0,
15594110,16:14:56,16:14:56,10173,2,,,,518.45,0
15594110,16:15:18,16:15:18,2571,3,,,,713.25,0
15594110,16:15:56,16:15:56,2572,4,,,,1013.94,0
15594110,16:16:50,16:16:50,10028,5,,,,1468.64,0
15594110,16:17:50,16:17:50,9808,6,,,,1945.3,0
15594110,16:18:23,16:18:23,9690,7,,,,2227.94,0
15594110,16:19:00,16:19:00,9871,8,,,,2512.25,
15594110,16:19:28,16:19:28,2577,9,,,,2627.07,0
15594110,16:20:51,16:20:51,2578,10,,,,3062.48,0
15594110,16:21:31,16:21:31,2579,11,,,,3324.74,0
15594110,16:22:00,16:22:00,9928,12,,,,3476.91,
15594110,16:23:16,16:23:16,9912,13,,,,3726.15,0
15594110,16:25:00,16:25:00,9822,14,,,,4020.59,
15594110,16:25:48,16:25:48,8431,15,,,,4201.82,0
15594110,16:27:25,16:27:25,1153,16,,,,4541.58,0
15594110,16:29:00,16:29:00,9869,17,,,,4842.77,
15594110,16:30:26,16:30:26,1154,18,,,,5228.82,0
15594110,16:31:24,16:31:24,1155,19,,,,5494.41,0
15594110,16:31:59,16:31:59,1156,20,,,,5623.82,0
15594110,16:32:34,16:32:34,1157,21,,,,5772.99,0
15594110,16:33:37,16:33:37,1159,22,,,,6036.38,0
15594110,16:34:35,16:34:35,1160,23,,,,6324.31,0
15594110,16:37:32,16:37:32,1162,24,,,,6950.98,0
15594110,16:38:53,16:38:53,10382,25,,,,7235.43,0
15594110,16:40:00,16:40:00,10383,26,,,,7527.98,
15594110,16:40:56,16:40:56,1167,27,,,,7872.09,0
15594110,16:41:40,16:41:40,10385,28,,,,8141.55,0
15594110,16:42:39,16:42:39,1170,29,,,,8459.45,0
15594110,16:43:05,16:43:05,1171,30,,,,8611.23,0
15594110,16:44:00,16:44:00,1173,31,,,,8894.47,
15594110,16:44:31,16:44:31,1174,32,,,,9137.27,0
15594110,16:45:00,16:45:00,8361,33,,,,9331.91,0
15594110,16:45:46,16:45:46,1176,34,,,,9639.95,0
15594110,16:46:09,16:46:09,1177,35,,,,9821.35,0
15594110,16:46:58,16:46:58,1178,36,,,,10185.61,0
15594110,16:47:31,16:47:31,7259,37,,,,10481.01,0
15594110,16:48:12,16:48:12,1180,38,,,,10734.54,0
15594110,16:49:01,16:49:01,7260,39,,,,11134.21,0
15594110,16:50:00,16:50:00,1182,40,,,,11578.74,
15594110,16:50:27,16:50:27,1183,41,,,,11891.58,0
15594110,16:50:52,16:50:52,1184,42,,,,12100.65,0
15594110,16:51:26,16:51:26,1185,43,,,,12379.9,0
15594110,16:51:58,16:51:58,1186,44,,,,12656.81,0
15594110,16:52:16,16:52:16,1187,45,,,,12845.08,0
15594110,16:52:41,16:52:41,1188,46,,,,13076.97,0
15594110,16:53:00,16:53:00,1189,47,,,,13211.51,
15594110,16:54:14,16:54:14,1190,48,,,,13531.39,0
15594110,16:55:37,16:55:37,1191,49,,,,13877.62,0
15594110,16:56:05,16:56:05,1192,50,,,,14010.7,0
15594110,16:57:03,16:57:03,1193,51,,,,14218.08,0
15594110,16:58:07,16:58:07,1194,52,,,,14508.64,0
15594110,16:58:38,16:58:38,1195,53,,,,14631.54,0
15594110,16:59:21,16:59:21,1196,54,,,,14842.8,0
15594110,16:59:59,16:59:59,1197,55,,,,15021.14,0
15594110,17:00:54,17:00:54,1198,56,,,,15305.89,0
15594110,17:02:24,17:02:24,6894,57,,,,15777.03,0
15594110,17:03:06,17:03:06,1346,58,,,,15996.46,0
15594110,17:05:00,17:05:00,9922,59,,1,,16615.19,
15690020,14:49:00,14:49:00,9946,1,,,1,0,
15690020,14:50:33,14:50:33,10173,2,,,,530.73,0
15690020,14:51:10,14:51:10,2571,3,,,,708.77,0
15690020,14:52:20,14:52:20,2572,4,,,,1009.22,0
15690020,14:53:53,14:53:53,10028,5,,,,1448.81,0
15690020,14:57:00,14:57:00,9871,6,,,,2476.77,
15690020,14:57:28,14:57:28,2577,7,,,,2583.43,0
15690020,14:59:25,14:59:25,2578,8,,,,3024.84,0
15690020,15:00:20,15:00:20,2579,9,,,,3287.1,0
15690020,15:01:00,15:01:00,9928,10,,,,3439.27,
15690020,15:03:11,15:03:11,9912,11,,,,3680.82,0
15690020,15:06:00,15:06:00,9822,12,,,,3975.26,
15690020,15:06:49,15:06:49,8431,13,,,,4156.49,0
15690020,15:08:27,15:08:27,1153,14,,,,4496.25,0
15690020,15:10:00,15:10:00,9869,15,,,,4797.43,
15690020,15:12:30,15:12:30,1154,16,,,,5183.48,0
15690020,15:14:10,15:14:10,1155,17,,,,5449.07,0
15690020,15:15:10,15:15:10,1156,18,,,,5578.48,0
15690020,15:16:10,15:16:10,1157,19,,,,5727.65,0
15690020,15:18:00,15:18:00,1159,20,,,,5991.04,0
15690020,15:19:40,15:19:40,1160,21,,,,6278.97,0
15690020,15:24:45,15:24:45,1162,22,,,,6905.64,0
15690020,15:27:05,15:27:05,10382,23,,,,7190.09,0
15690020,15:29:00,15:29:00,10383,24,,,,7482.64,
15690020,15:30:09,15:30:09,1167,25,,,,7826.75,0
15690020,15:31:03,15:31:03,10385,26,,,,8096.21,0
15690020,15:32:15,15:32:15,1170,27,,,,8414.11,0
15690020,15:32:47,15:32:47,1171,28,,,,8565.89,0
15690020,15:34:00,15:34:00,1173,29,,,,8848.48,
15690020,15:35:16,15:35:16,1174,30,,,,9091.29,0
15690020,15:36:21,15:36:21,8361,31,,,,9285.9,0
15690020,15:38:09,15:38:09,1176,32,,,,9594.02,0
15690020,15:38:59,15:38:59,1177,33,,,,9775.75,0
15690020,15:40:54,15:40:54,1178,34,,,,10140.01,0
15690020,15:42:10,15:42:10,7259,35,,,,10435.41,0
15690020,15:43:46,15:43:46,1180,36,,,,10688.94,0
15690020,15:45:41,15:45:41,7260,37,,,,11088.61,0
15690020,15:48:00,15:48:00,1182,38,,,,11533.14,
15690020,15:48:37,15:48:37,1183,39,,,,11845.98,0
15690020,15:49:12,15:49:12,1184,40,,,,12055.05,0
15690020,15:50:00,15:50:00,1185,41,,,,12334.3,0
15690020,15:50:44,15:50:44,1186,42,,,,12611.21,0
15690020,15:51:09,15:51:09,1187,43,,,,12799.48,0
15690020,15:51:43,15:51:43,1188,44,,,,13031.37,0
15690020,15:52:00,15:52:00,1189,45,,,,13161.2,
15690020,15:53:58,15:53:58,1190,46,,,,13480.12,0
15690020,15:56:03,15:56:03,1191,47,,,,13840.9,0
15690020,15:56:50,15:56:50,1192,48,,,,13972.58,0
15690020,15:58:01,15:58:01,1193,49,,,,14176.58,0
15690020,15:59:48,15:59:48,1194,50,,,,14465.36,0
15690020,16:00:47,16:00:47,1195,51,,,,14579.86,0
15690020,16:02:40,16:02:40,1196,52,,,,14791.12,0
15690020,16:04:15,16:04:15,1197,53,,,,14969.49,0
15690020,16:06:37,16:06:37,1198,54,,,,15254.24,0
15690020,16:10:34,16:10:34,6894,55,,,,15725.35,0
15690020,16:12:21,16:12:21,1346,56,,,,15944.78,0
15690020,16:17:00,16:17:00,9922,57,,1,,16563.28,
15690030,14:49:00,14:49:00,9946,1,,,1,0,
15690030,14:50:33,14:50:33,10173,2,,,,530.73,0
15690030,14:51:10,14:51:10,2571,3,,,,708.77,0
15690030,14:52:20,14:52:20,2572,4,,,,1009.22,0
15690030,14:53:53,14:53:53,10028,5,,,,1448.81,0
15690030,14:57:00,14:57:00,9871,6,,,,2476.77,
15690030,14:57:28,14:57:28,2577,7,,,,2583.43,0
15690030,14:59:25,14:59:25,2578,8,,,,3024.84,0
15690030,15:00:20,15:00:20,2579,9,,,,3287.1,0
15690030,15:01:00,15:01:00,9928,10,,,,3439.27,
15690030,15:03:11,15:03:11,9912,11,,,,3680.82,0
15690030,15:06:00,15:06:00,9822,12,,,,3975.26,
15690030,15:06:49,15:06:49,8431,13,,,,4156.49,0
15690030,15:08:27,15:08:27,1153,14,,,,4496.25,0
15690030,15:10:00,15:10:00,9869,15,,,,4797.43,
15690030,15:12:30,15:12:30,1154,16,,,,5183.48,0
15690030,15:14:10,15:14:10,1155,17,,,,5449.07,0
15690030,15:15:10,15:15:10,1156,18,,,,5578.48,0
15690030,15:16:10,15:16:10,1157,19,,,,5727.65,0
15690030,15:18:00,15:18:00,1159,20,,,,5991.04,0
15690030,15:19:40,15:19:40,1160,21,,,,6278.97,0
15690030,15:24:45,15:24:45,1162,22,,,,6905.64,0
15690030,15:27:05,15:27:05,10382,23,,,,7190.09,0
15690030,15:29:00,15:29:00,10383,24,,,,7482.64,
15690030,15:30:09,15:30:09,1167,25,,,,7826.75,0
15690030,15:31:03,15:31:03,10385,26,,,,8096.21,0
15690030,15:32:15,15:32:15,1170,27,,,,8414.11,0
15690030,15:32:47,15:32:47,1171,28,,,,8565.89,0
15690030,15:34:00,15:34:00,1173,29,,,,8848.48,
15690030,15:35:16,15:35:16,1174,30,,,,9091.29,0
15690030,15:36:21,15:36:21,8361,31,,,,9285.9,0
15690030,15:38:09,15:38:09,1176,32,,,,9594.02,0
15690030,15:38:59,15:38:59,1177,33,,,,9775.75,0
15690030,15:40:54,15:40:54,1178,34,,,,10140.01,0
15690030,15:42:10,15:42:10,7259,35,,,,10435.41,0
15690030,15:43:46,15:43:46,1180,36,,,,10688.94,0
15690030,15:45:41,15:45:41,7260,37,,,,11088.61,0
15690030,15:48:00,15:48:00,1182,38,,,,11533.14,
15690030,15:48:37,15:48:37,1183,39,,,,11845.98,0
15690030,15:49:12,15:49:12,1184,40,,,,12055.05,0
15690030,15:50:00,15:50:00,1185,41,,,,12334.3,0
15690030,15:50:44,15:50:44,1186,42,,,,12611.21,0
15690030,15:51:09,15:51:09,1187,43,,,,12799.48,0
15690030,15:51:43,15:51:43,1188,44,,,,13031.37,0
15690030,15:52:00,15:52:00,1189,45,,,,13161.2,
15690030,15:53:58,15:53:58,1190,46,,,,13480.12,0
15690030,15:56:03,15:56:03,1191,47,,,,13840.9,0
15690030,15:56:50,15:56:50,1192,48,,,,13972.58,0
15690030,15:58:01,15:58:01,1193,49,,,,14176.58,0
15690030,15:59:48,15:59:48,1194,50,,,,14465.36,0
15690030,16:00:47,16:00:47,1195,51,,,,14579.86,0
15690030,16:02:40,16:02:40,1196,52,,,,14791.12,0
15690030,16:04:15,16:04:15,1197,53,,,,14969.49,0
15690030,16:06:37,16:06:37,1198,54,,,,15254.24,0
15690030,16:10:34,16:10:34,6894,55,,,,15725.35,0
15690030,16:12:21,16:12:21,1346,56,,,,15944.78,0
15690030,16:17:00,16:17:00,9922,57,,1,,16563.28,
15690040,14:49:00,14:49:00,9946,1,,,1,0,
15690040,14:50:33,14:50:33,10173,2,,,,530.73,0
15690040,14:51:10,14:51:10,2571,3,,,,708.77,0
15690040,14:52:20,14:52:20,2572,4,,,,1009.22,0
15690040,14:53:53,14:53:53,10028,5,,,,1448.81,0
15690040,14:57:00,14:57:00,9871,6,,,,2476.77,
15690040,14:57:28,14:57:28,2577,7,,,,2583.43,0
15690040,14:59:25,14:59:25,2578,8,,,,3024.84,0
15690040,15:00:20,15:00:20,2579,9,,,,3287.1,0
15690040,15:01:00,15:01:00,9928,10,,,,3439.27,
15690040,15:03:11,15:03:11,9912,11,,,,3680.82,0
15690040,15:06:00,15:06:00,9822,12,,,,3975.26,
15690040,15:06:49,15:06:49,8431,13,,,,4156.49,0
15690040,15:08:27,15:08:27,1153,14,,,,4496.25,0
15690040,15:10:00,15:10:00,9869,15,,,,4797.43,
15690040,15:12:30,15:12:30,1154,16,,,,5183.48,0
15690040,15:14:10,15:14:10,1155,17,,,,5449.07,0
15690040,15:15:10,15:15:10,1156,18,,,,5578.48,0
15690040,15:16:10,15:16:10,1157,19,,,,5727.65,0
15690040,15:18:00,15:18:00,1159,20,,,,5991.04,0
15690040,15:19:40,15:19:40,1160,21,,,,6278.97,0
15690040,15:24:45,15:24:45,1162,22,,,,6905.64,0
15690040,15:27:05,15:27:05,10382,23,,,,7190.09,0
15690040,15:29:00,15:29:00,10383,24,,,,7482.64,
15690040,15:30:09,15:30:09,1167,25,,,,7826.75,0
15690040,15:31:03,15:31:03,10385,26,,,,8096.21,0
15690040,15:32:15,15:32:15,1170,27,,,,8414.11,0
15690040,15:32:47,15:32:47,1171,28,,,,8565.89,0
15690040,15:34:00,15:34:00,1173,29,,,,8848.48,
15690040,15:35:16,15:35:16,1174,30,,,,9091.29,0
15690040,15:36:21,15:36:21,8361,31,,,,9285.9,0
15690040,15:38:09,15:38:09,1176,32,,,,9594.02,0
15690040,15:38:59,15:38:59,1177,33,,,,9775.75,0
15690040,15:40:54,15:40:54,1178,34,,,,10140.01,0
15690040,15:42:10,15:42:10,7259,35,,,,10435.41,0
15690040,15:43:46,15:43:46,1180,36,,,,10688.94,0
15690040,15:45:41,15:45:41,7260,37,,,,11088.61,0
15690040,15:48:00,15:48:00,1182,38,,,,11533.14,
15690040,15:48:37,15:48:37,1183,39,,,,11845.98,0
15690040,15:49:12,15:49:12,1184,40,,,,12055.05,0
15690040,15:50:00,15:50:00,1185,41,,,,12334.3,0
15690040,15:50:44,15:50:44,1186,42,,,,12611.21,0
15690040,15:51:09,15:51:09,1187,43,,,,12799.48,0
15690040,15:51:43,15:51:43,1188,44,,,,13031.37,0
15690040,15:52:00,15:52:00,1189,45,,,,13161.2,
15690040,15:53:58,15:53:58,1190,46,,,,13480.12,0
15690040,15:56:03,15:56:03,1191,47,,,,13840.9,0
15690040,15:56:50,15:56:50,1192,48,,,,13972.58,0
15690040,15:58:01,15:58:01,1193,49,,,,14176.58,0
15690040,15:59:48,15:59:48,1194,50,,,,14465.36,0
15690040,16:00:47,16:00:47,1195,51,,,,14579.86,0
15690040,16:02:40,16:02:40,1196,52,,,,14791.12,0
15690040,16:04:15,16:04:15,1197,53,,,,14969.49,0
15690040,16:06:37,16:06:37,1198,54,,,,15254.24,0
15690040,16:10:34,16:10:34,6894,55,,,,15725.35,0
15690040,16:12:21,16:12:21,1346,56,,,,15944.78,0
15690040,16:17:00,16:17:00,9922,57,,1,,16563.28,
15690050,14:49:00,14:49:00,9946,1,,,1,0,
15690050,14:50:33,14:50:33,10173,2,,,,530.73,0
15690050,14:51:10,14:51:10,2571,3,,,,708.77,0
15690050,14:52:20,14:52:20,2572,4,,,,1009.22,0
15690050,14:53:53,14:53:53,10028,5,,,,1448.81,0
15690050,14:57:00,14:57:00,9871,6,,,,2476.77,
15690050,14:57:28,14:57:28,2577,7,,,,2583.43,0
15690050,14:59:25,14:59:25,2578,8,,,,3024.84,0
15690050,15:00:20,15:00:20,2579,9,,,,3287.1,0
15690050,15:01:00,15:01:00,9928,10,,,,3439.27,
15690050,15:03:11,15:03:11,9912,11,,,,3680.82,0
15690050,15:06:00,15:06:00,9822,12,,,,3975.26,
15690050,15:06:49,15:06:49,8431,13,,,,4156.49,0
15690050,15:08:27,15:08:27,1153,14,,,,4496.25,0
15690050,15:10:00,15:10:00,9869,15,,,,4797.43,
15690050,15:12:30,15:12:30,1154,16,,,,5183.48,0
15690050,15:14:10,15:14:10,1155,17,,,,5449.07,0
15690050,15:15:10,15:15:10,1156,18,,,,5578.48,0
15690050,15:16:10,15:16:10,1157,19,,,,5727.65,0
15690050,15:18:00,15:18:00,1159,20,,,,5991.04,0
15690050,15:19:40,15:19:40,1160,21,,,,6278.97,0
15690050,15:24:45,15:24:45,1162,22,,,,6905.64,0
15690050,15:27:05,15:27:05,10382,23,,,,7190.09,0
15690050,15:29:00,15:29:00,10383,24,,,,7482.64,
15690050,15:30:09,15:30:09,1167,25,,,,7826.75,0
15690050,15:31:03,15:31:03,10385,26,,,,8096.21,0
15690050,15:32:15,15:32:15,1170,27,,,,8414.11,0
15690050,15:32:47,15:32:47,1171,28,,,,8565.89,0
15690050,15:34:00,15:34:00,1173,29,,,,8848.48,
15690050,15:35:16,15:35:16,1174,30,,,,9091.29,0
15690050,15:36:21,15:36:21,8361,31,,,,9285.9,0
15690050,15:38:09,15:38:09,1176,32,,,,9594.02,0
15690050,15:38:59,15:38:59,1177,33,,,,9775.75,0
15690050,15:40:54,15:40:54,1178,34,,,,10140.01,0
15690050,15:42:10,15:42:10,7259,35,,,,10435.41,0
15690050,15:43:46,15:43:46,1180,36,,,,10688.94,0
15690050,15:45:41,15:45:41,7260,37,,,,11088.61,0
15690050,15:48:00,15:48:00,1182,38,,,,11533.14,
15690050,15:48:37,15:48:37,1183,39,,,,11845.98,0
15690050,15:49:12,15:49:12,1184,40,,,,12055.05,0
15690050,15:50:00,15:50:00,1185,41,,,,12334.3,0
15690050,15:50:44,15:50:44,1186,42,,,,12611.21,0
15690050,15:51:09,15:51:09,1187,43,,,,12799.48,0
15690050,15:51:43,15:51:43,1188,44,,,,13031.37,0
15690050,15:52:00,15:52:00,1189,45,,,,13161.2,
15690050,15:53:58,15:53:58,1190,46,,,,13480.12,0
15690050,15:56:03,15:56:03,1191,47,,,,13840.9,0
15690050,15:56:50,15:56:50,1192,48,,,,13972.58,0
15690050,15:58:01,15:58:01,1193,49,,,,14176.58,0
15690050,15:59:48,15:59:48,1194,50,,,,14465.36,0
15690050,16:00:47,16:00:47,1195,51,,,,14579.86,0
15690050,16:02:40,16:02:40,1196,52,,,,14791.12,0
15690050,16:04:15,16:04:15,1197,53,,,,14969.49,0
15690050,16:06:37,16:06:37,1198,54,,,,15254.24,0
15690050,16:10:34,16:10:34,6894,55,,,,15725.35,0
15690050,16:12:21,16:12:21,1346,56,,,,15944.78,0
15690050,16:17:00,16:17:00,9922,57,,1,,16563.28,
15690060,14:49:00,14:49:00,9946,1,,,1,0,
15690060,14:50:33,14:50:33,10173,2,,,,530.73,0
15690060,14:51:10,14:51:10,2571,3,,,,708.77,0
15690060,14:52:20,14:52:20,2572,4,,,,1009.22,0
15690060,14:53:53,14:53:53,10028,5,,,,1448.81,0
15690060,14:57:00,14:57:00,9871,6,,,,2476.77,
15690060,14:57:28,14:57:28,2577,7,,,,2583.43,0
15690060,14:59:25,14:59:25,2578,8,,,,3024.84,0
15690060,15:00:20,15:00:20,2579,9,,,,3287.1,0
15690060,15:01:00,15:01:00,9928,10,,,,3439.27,
15690060,15:03:11,15:03:11,9912,11,,,,3680.82,0
15690060,15:06:00,15:06:00,9822,12,,,,3975.26,
15690060,15:06:49,15:06:49,8431,13,,,,4156.49,0
15690060,15:08:27,15:08:27,1153,14,,,,4496.25,0
15690060,15:10:00,15:10:00,9869,15,,,,4797.43,
15690060,15:12:30,15:12:30,1154,16,,,,5183.48,0
15690060,15:14:10,15:14:10,1155,17,,,,5449.07,0
15690060,15:15:10,15:15:10,1156,18,,,,5578.48,0
15690060,15:16:10,15:16:10,1157,19,,,,5727.65,0
15690060,15:18:00,15:18:00,1159,20,,,,5991.04,0
15690060,15:19:40,15:19:40,1160,21,,,,6278.97,0
15690060,15:24:45,15:24:45,1162,22,,,,6905.64,0
15690060,15:27:05,15:27:05,10382,23,,,,7190.09,0
15690060,15:29:00,15:29:00,10383,24,,,,7482.64,
15690060,15:30:09,15:30:09,1167,25,,,,7826.75,0
15690060,15:31:03,15:31:03,10385,26,,,,8096.21,0
15690060,15:32:15,15:32:15,1170,27,,,,8414.11,0
15690060,15:32:47,15:32:47,1171,28,,,,8565.89,0
15690060,15:34:00,15:34:00,1173,29,,,,8848.48,
15690060,15:35:16,15:35:16,1174,30,,,,9091.29,0
15690060,15:36:21,15:36:21,8361,31,,,,9285.9,0
15690060,15:38:09,15:38:09,1176,32,,,,9594.02,0
15690060,15:38:59,15:38:59,1177,33,,,,9775.75,0
15690060,15:40:54,15:40:54,1178,34,,,,10140.01,0
15690060,15:42:10,15:42:10,7259,35,,,,10435.41,0
15690060,15:43:46,15:43:46,1180,36,,,,10688.94,0
15690060,15:45:41,15:45:41,7260,37,,,,11088.61,0
15690060,15:48:00,15:48:00,1182,38,,,,11533.14,
15690060,15:48:37,15:48:37,1183,39,,,,11845.98,0
15690060,15:49:12,15:49:12,1184,40,,,,12055.05,0
15690060,15:50:00,15:50:00,1185,41,,,,12334.3,0
15690060,15:50:44,15:50:44,1186,42,,,,12611.21,0
15690060,15:51:09,15:51:09,1187,43,,,,12799.48,0
15690060,15:51:43,15:51:43,1188,44,,,,13031.37,0
15690060,15:52:00,15:52:00,1189,45,,,,13161.2,
15690060,15:53:58,15:53:58,1190,46,,,,13480.12,0
15690060,15:56:03,15:56:03,1191,47,,,,13840.9,0
15690060,15:56:50,15:56:50,1192,48,,,,13972.58,0
15690060,15:58:01,15:58:01,1193,49,,,,14176.58,0
15690060,15:59:48,15:59:48,1194,50,,,,14465.36,0
15690060,16:00:47,16:00:47,1195,51,,,,14579.86,0
15690060,16:02:40,16:02:40,1196,52,,,,14791.12,0
15690060,16:04:15,16:04:15,1197,53,,,,14969.49,0
15690060,16:06:37,16:06:37,1198,54,,,,15254.24,0
15690060,16:10:34,16:10:34,6894,55,,,,15725.35,0
15690060,16:12:21,16:12:21,1346,56,,,,15944.78,0
15690060,16:17:00,16:17:00,9922,57,,1,,16563.28,
15715100,25:08:00,25:08:00,9822,1,,,1,0,
15715100,25:08:22,25:08:22,8431,2,,,,181.2,0
15715100,25:09:11,25:09:11,1153,3,,,,516.53,0
15715100,25:10:00,25:10:00,9869,4,,,,822.36,
15715100,25:11:20,25:11:20,1154,5,,,,1208.26,0
15715100,25:12:07,25:12:07,1155,6,,,,1473.86,0
15715100,25:12:31,25:12:31,1156,7,,,,1586.43,0
15715100,25:12:55,25:12:55,1157,8,,,,1736.03,0
15715100,25:13:51,25:13:51,1159,9,,,,1985.02,0
15715100,25:14:38,25:14:38,1160,10,,,,2273.5,0
15715100,25:16:49,25:16:49,1162,11,,,,2900.94,0
15715100,25:17:54,25:17:54,10382,12,,,,3165.69,0
15715100,25:19:00,25:19:00,10383,13,,,,3457.49,
15715100,25:19:28,25:19:28,1167,14,,,,3802.23,0
15715100,25:19:49,25:19:49,10385,15,,,,4071.7,0
15715100,25:20:18,25:20:18,1170,16,,,,4389.6,0
15715100,25:20:31,25:20:31,1171,17,,,,4541.38,0
15715100,25:21:00,25:21:00,1173,18,,,,4823.96,
15715100,25:21:35,25:21:35,1174,19,,,,5067.26,0
15715100,25:22:02,25:22:02,8361,20,,,,5261.5,0
15715100,25:22:48,25:22:48,1176,21,,,,5569.62,0
15715100,25:23:09,25:23:09,1177,22,,,,5751.35,0
15715100,25:23:57,25:23:57,1178,23,,,,6115.61,0
15715100,25:24:31,25:24:31,7259,24,,,,6410.95,0
15715100,25:25:13,25:25:13,1180,25,,,,6664.28,0
15715100,25:26:01,25:26:01,7260,26,,,,7063.95,0
15715100,25:27:00,25:27:00,1182,27,,,,7508.48,
15715100,25:27:28,25:27:28,1183,28,,,,7821.32,0
15715100,25:27:53,25:27:53,1184,29,,,,8030.34,0
15715100,25:28:30,25:28:30,1185,30,,,,8309.59,0
15715100,25:29:02,25:29:02,1186,31,,,,8586.5,0
15715100,25:29:21,25:29:21,1187,32,,,,8774.77,0
15715100,25:29:47,25:29:47,1188,33,,,,9006.66,0
15715100,25:30:00,25:30:00,1189,34,,,,9136.49,
15715100,25:30:42,25:30:42,1190,35,,,,9455.41,0
15715100,25:31:27,25:31:27,1191,36,,,,9816.19,0
15715100,25:31:44,25:31:44,1192,37,,,,9947.87,0
15715100,25:32:10,25:32:10,1193,38,,,,10151.87,0
15715100,25:32:48,25:32:48,1194,39,,,,10440.65,0
15715100,25:33:09,25:33:09,1195,40,,,,10555.15,0
15715100,25:33:50,25:33:50,1196,41,,,,10765.73,0
15715100,25:34:18,25:34:18,1197,42,,,,10944.68,0
15715100,25:35:09,25:35:09,1198,43,,,,11229.71,0
15715100,25:36:43,25:36:43,6894,44,,,,11701.15,0
15715100,25:37:19,25:37:19,1346,45,,,,11920.58,0
15715100,25:39:00,25:39:00,9922,46,,1,,12539.19,
1585110,16:40:00,16:40:00,9822,1,,,1,0,
1585110,16:40:44,16:40:44,8431,2,,,,181.2,0
1585110,16:42:22,16:42:22,1153,3,,,,516.53,0
1585110,16:44:00,16:44:00,9869,4,,,,822.36,
1585110,16:45:37,16:45:37,1154,5,,,,1208.26,0
1585110,16:46:35,16:46:35,1155,6,,,,1473.86,0
1585110,16:47:04,16:47:04,1156,7,,,,1586.43,0
1585110,16:47:33,16:47:33,1157,8,,,,1736.03,0
1585110,16:48:42,16:48:42,1159,9,,,,1985.02,0
1585110,16:49:40,16:49:40,1160,10,,,,2273.5,0
1585110,16:52:20,16:52:20,1162,11,,,,2900.94,0
1585110,16:53:40,16:53:40,10382,12,,,,3165.69,0
1585110,16:55:00,16:55:00,10383,13,,,,3457.49,
1585110,16:55:56,16:55:56,1167,14,,,,3802.23,0
1585110,16:56:39,16:56:39,10385,15,,,,4071.7,0
1585110,16:57:37,16:57:37,1170,16,,,,4389.6,0
1585110,16:58:03,16:58:03,1171,17,,,,4541.38,0
1585110,16:59:00,16:59:00,1173,18,,,,4823.96,
1585110,16:59:35,16:59:35,1174,19,,,,5067.26,0
1585110,17:00:02,17:00:02,8361,20,,,,5261.5,0
1585110,17:00:48,17:00:48,1176,21,,,,5569.62,0
1585110,17:01:09,17:01:09,1177,22,,,,5751.35,0
1585110,17:01:57,17:01:57,1178,23,,,,6115.61,0
1585110,17:02:31,17:02:31,7259,24,,,,6410.95,0
1585110,17:03:13,17:03:13,1180,25,,,,6664.28,0
1585110,17:04:01,17:04:01,7260,26,,,,7063.95,0
1585110,17:05:00,17:05:00,1182,27,,,,7508.48,
1585110,17:05:28,17:05:28,1183,28,,,,7821.32,0
1585110,17:05:53,17:05:53,1184,29,,,,8030.34,0
1585110,17:06:30,17:06:30,1185,30,,,,8309.59,0
1585110,17:07:02,17:07:02,1186,31,,,,8586.5,0
1585110,17:07:21,17:07:21,1187,32,,,,8774.77,0
1585110,17:07:47,17:07:47,1188,33,,,,9006.66,0
1585110,17:08:00,17:08:00,1189,34,,,,9136.49,
1585110,17:08:56,17:08:56,1190,35,,,,9455.41,0
1585110,17:09:56,17:09:56,1191,36,,,,9816.19,0
1585110,17:10:19,17:10:19,1192,37,,,,9947.87,0
1585110,17:10:53,17:10:53,1193,38,,,,10151.87,0
1585110,17:11:44,17:11:44,1194,39,,,,10440.65,0
1585110,17:12:13,17:12:13,1195,40,,,,10555.15,0
1585110,17:13:07,17:13:07,1196,41,,,,10765.73,0
1585110,17:13:44,17:13:44,1197,42,,,,10944.68,0
1585110,17:14:52,17:14:52,1198,43,,,,11229.71,0
1585110,17:16:57,17:16:57,6894,44,,,,11701.15,0
1585110,17:17:46,17:17:46,1346,45,,,,11920.58,0
1585110,17:20:00,17:20:00,9922,46,,1,,12539.19,
15917020,09:36:00,09:36:00,9946,1,,,1,0,
15917020,09:37:21,09:37:21,10173,2,,,,530.73,0
15917020,09:37:54,09:37:54,2571,3,,,,708.77,0
15917020,09:38:55,09:38:55,2572,4,,,,1009.22,0
15917020,09:40:17,09:40:17,10028,5,,,,1448.81,0
15917020,09:43:00,09:43:00,9871,6,,,,2476.77,
15917020,09:43:21,09:43:21,2577,7,,,,2583.43,0
15917020,09:44:49,09:44:49,2578,8,,,,3024.84,0
15917020,09:45:30,09:45:30,2579,9,,,,3287.1,0
15917020,09:46:00,09:46:00,9928,10,,,,3439.27,
15917020,09:48:11,09:48:11,9912,11,,,,3680.82,0
15917020,09:51:00,09:51:00,9822,12,,,,3975.26,
15917020,09:51:49,09:51:49,8431,13,,,,4156.49,0
15917020,09:53:27,09:53:27,1153,14,,,,4496.25,0
15917020,09:55:00,09:55:00,9869,15,,,,4797.43,
15917020,09:56:42,09:56:42,1154,16,,,,5183.48,0
15917020,09:57:51,09:57:51,1155,17,,,,5449.07,0
15917020,09:58:32,09:58:32,1156,18,,,,5578.48,0
15917020,09:59:13,09:59:13,1157,19,,,,5727.65,0
15917020,10:00:28,10:00:28,1159,20,,,,5991.04,0
15917020,10:01:36,10:01:36,1160,21,,,,6278.97,0
15917020,10:05:05,10:05:05,1162,22,,,,6905.64,0
15917020,10:06:41,10:06:41,10382,23,,,,7190.09,0
15917020,10:08:00,10:08:00,10383,24,,,,7482.64,
15917020,10:09:09,10:09:09,1167,25,,,,7826.75,0
15917020,10:10:03,10:10:03,10385,26,,,,8096.21,0
15917020,10:11:15,10:11:15,1170,27,,,,8414.11,0
15917020,10:11:47,10:11:47,1171,28,,,,8565.89,0
15917020,10:13:00,10:13:00,1173,29,,,,8848.48,
15917020,10:13:43,10:13:43,1174,30,,,,9091.29,0
15917020,10:14:21,10:14:21,8361,31,,,,9285.9,0
15917020,10:15:22,10:15:22,1176,32,,,,9594.02,0
15917020,10:15:50,10:15:50,1177,33,,,,9775.75,0
15917020,10:16:56,10:16:56,1178,34,,,,10140.01,0
15917020,10:17:40,10:17:40,7259,35,,,,10435.41,0
15917020,10:18:35,10:18:35,1180,36,,,,10688.94,0
15917020,10:19:41,10:19:41,7260,37,,,,11088.61,0
15917020,10:21:00,10:21:00,1182,38,,,,11533.14,
15917020,10:21:37,10:21:37,1183,39,,,,11845.98,0
15917020,10:22:12,10:22:12,1184,40,,,,12055.05,0
15917020,10:23:00,10:23:00,1185,41,,,,12334.3,0
15917020,10:23:44,10:23:44,1186,42,,,,12611.21,0
15917020,10:24:09,10:24:09,1187,43,,,,12799.48,0
15917020,10:24:43,10:24:43,1188,44,,,,13031.37,0
15917020,10:25:00,10:25:00,1189,45,,,,13161.2,
15917020,10:26:15,10:26:15,1190,46,,,,13480.12,0
15917020,10:27:35,10:27:35,1191,47,,,,13840.9,0
15917020,10:28:05,10:28:05,1192,48,,,,13972.58,0
15917020,10:28:51,10:28:51,1193,49,,,,14176.58,0
15917020,10:29:59,10:29:59,1194,50,,,,14465.36,0
15917020,10:30:37,10:30:37,1195,51,,,,14579.86,0
15917020,10:31:49,10:31:49,1196,52,,,,14791.12,0
15917020,10:32:50,10:32:50,1197,53,,,,14969.49,0
15917020,10:34:21,10:34:21,1198,54,,,,15254.24,0
15917020,10:36:53,10:36:53,6894,55,,,,15725.35,0
15917020,10:38:01,10:38:01,1346,56,,,,15944.78,0
15917020,10:41:00,10:41:00,9922,57,,1,,16563.28,
15917030,09:36:00,09:36:00,9946,1,,,1,0,
15917030,09:37:21,09:37:21,10173,2,,,,530.73,0
15917030,09:37:54,09:37:54,2571,3,,,,708.77,0
15917030,09:38:55,09:38:55,2572,4,,,,1009.22,0
15917030,09:40:17,09:40:17,10028,5,,,,1448.81,0
15917030,09:43:00,09:43:00,9871,6,,,,2476.77,
15917030,09:43:21,09:43:21,2577,7,,,,2583.43,0
15917030,09:44:49,09:44:49,2578,8,,,,3024.84,0
15917030,09:45:30,09:45:30,2579,9,,,,3287.1,0
15917030,09:46:00,09:46:00,9928,10,,,,3439.27,
15917030,09:48:11,09:48:11,9912,11,,,,3680.82,0
15917030,09:51:00,09:51:00,9822,12,,,,3975.26,
15917030,09:51:49,09:51:49,8431,13,,,,4156.49,0
15917030,09:53:27,09:53:27,1153,14,,,,4496.25,0
15917030,09:55:00,09:55:00,9869,15,,,,4797.43,
15917030,09:56:42,09:56:42,1154,16,,,,5183.48,0
15917030,09:57:51,09:57:51,1155,17,,,,5449.07,0
15917030,09:58:32,09:58:32,1156,18,,,,5578.48,0
15917030,09:59:13,09:59:13,1157,19,,,,5727.65,0
15917030,10:00:28,10:00:28,1159,20,,,,5991.04,0
15917030,10:01:36,10:01:36,1160,21,,,,6278.97,0
15917030,10:05:05,10:05:05,1162,22,,,,6905.64,0
15917030,10:06:41,10:06:41,10382,23,,,,7190.09,0
15917030,10:08:00,10:08:00,10383,24,,,,7482.64,
15917030,10:09:09,10:09:09,1167,25,,,,7826.75,0
15917030,10:10:03,10:10:03,10385,26,,,,8096.21,0
15917030,10:11:15,10:11:15,1170,27,,,,8414.11,0
15917030,10:11:47,10:11:47,1171,28,,,,8565.89,0
15917030,10:13:00,10:13:00,1173,29,,,,8848.48,
15917030,10:13:43,10:13:43,1174,30,,,,9091.29,0
15917030,10:14:21,10:14:21,8361,31,,,,9285.9,0
15917030,10:15:22,10:15:22,1176,32,,,,9594.02,0
15917030,10:15:50,10:15:50,1177,33,,,,9775.75,0
15917030,10:16:56,10:16:56,1178,34,,,,10140.01,0
15917030,10:17:40,10:17:40,7259,35,,,,10435.41,0
15917030,10:18:35,10:18:35,1180,36,,,,10688.94,0
15917030,10:19:41,10:19:41,7260,37,,,,11088.61,0
15917030,10:21:00,10:21:00,1182,38,,,,11533.14,
15917030,10:21:37,10:21:37,1183,39,,,,11845.98,0
15917030,10:22:12,10:22:12,1184,40,,,,12055.05,0
15917030,10:23:00,10:23:00,1185,41,,,,12334.3,0
15917030,10:23:44,10:23:44,1186,42,,,,12611.21,0
15917030,10:24:09,10:24:09,1187,43,,,,12799.48,0
15917030,10:24:43,10:24:43,1188,44,,,,13031.37,0
15917030,10:25:00,10:25:00,1189,45,,,,13161.2,
15917030,10:26:15,10:26:15,1190,46,,,,13480.12,0
15917030,10:27:35,10:27:35,1191,47,,,,13840.9,0
15917030,10:28:05,10:28:05,1192,48,,,,13972.58,0
15917030,10:28:51,10:28:51,1193,49,,,,14176.58,0
15917030,10:29:59,10:29:59,1194,50,,,,14465.36,0
15917030,10:30:37,10:30:37,1195,51,,,,14579.86,0
15917030,10:31:49,10:31:49,1196,52,,,,14791.12,0
15917030,10:32:50,10:32:50,1197,53,,,,14969.49,0
15917030,10:34:21,10:34:21,1198,54,,,,15254.24,0
15917030,10:36:53,10:36:53,6894,55,,,,15725.35,0
15917030,10:38:01,10:38:01,1346,56,,,,15944.78,0
15917030,10:41:00,10:41:00,9922,57,,1,,16563.28,
15917040,09:36:00,09:36:00,9946,1,,,1,0,
15917040,09:37:21,09:37:21,10173,2,,,,530.73,0
15917040,09:37:54,09:37:54,2571,3,,,,708.77,0
15917040,09:38:55,09:38:55,2572,4,,,,1009.22,0
15917040,09:40:17,09:40:17,10028,5,,,,1448.81,0
15917040,09:43:00,09:43:00,9871,6,,,,2476.77,
15917040,09:43:21,09:43:21,2577,7,,,,2583.43,0
15917040,09:44:49,09:44:49,2578,8,,,,3024.84,0
15917040,09:45:30,09:45:30,2579,9,,,,3287.1,0
15917040,09:46:00,09:46:00,9928,10,,,,3439.27,
15917040,09:48:11,09:48:11,9912,11,,,,3680.82,0
15917040,09:51:00,09:51:00,9822,12,,,,3975.26,
15917040,09:51:49,09:51:49,8431,13,,,,4156.49,0
15917040,09:53:27,09:53:27,1153,14,,,,4496.25,0
15917040,09:55:00,09:55:00,9869,15,,,,4797.43,
15917040,09:56:42,09:56:42,1154,16,,,,5183.48,0
15917040,09:57:51,09:57:51,1155,17,,,,5449.07,0
15917040,09:58:32,09:58:32,1156,18,,,,5578.48,0
15917040,09:59:13,09:59:13,1157,19,,,,5727.65,0
15917040,10:00:28,10:00:28,1159,20,,,,5991.04,0
15917040,10:01:36,10:01:36,1160,21,,,,6278.97,0
15917040,10:05:05,10:05:05,1162,22,,,,6905.64,0
15917040,10:06:41,10:06:41,10382,23,,,,7190.09,0
15917040,10:08:00,10:08:00,10383,24,,,,7482.64,
15917040,10:09:09,10:09:09,1167,25,,,,7826.75,0
15917040,10:10:03,10:10:03,10385,26,,,,8096.21,0
15917040,10:11:15,10:11:15,1170,27,,,,8414.11,0
15917040,10:11:47,10:11:47,1171,28,,,,8565.89,0
15917040,10:13:00,10:13:00,1173,29,,,,8848.48,
15917040,10:13:43,10:13:43,1174,30,,,,9091.29,0
15917040,10:14:21,10:14:21,8361,31,,,,9285.9,0
15917040,10:15:22,10:15:22,1176,32,,,,9594.02,0
15917040,10:15:50,10:15:50,1177,33,,,,9775.75,0
15917040,10:16:56,10:16:56,1178,34,,,,10140.01,0
15917040,10:17:40,10:17:40,7259,35,,,,10435.41,0
15917040,10:18:35,10:18:35,1180,36,,,,10688.94,0
15917040,10:19:41,10:19:41,7260,37,,,,11088.61,0
15917040,10:21:00,10:21:00,1182,38,,,,11533.14,
15917040,10:21:37,10:21:37,1183,39,,,,11845.98,0
15917040,10:22:12,10:22:12,1184,40,,,,12055.05,0
15917040,10:23:00,10:23:00,1185,41,,,,12334.3,0
15917040,10:23:44,10:23:44,1186,42,,,,12611.21,0
15917040,10:24:09,10:24:09,1187,43,,,,12799.48,0
15917040,10:24:43,10:24:43,1188,44,,,,13031.37,0
15917040,10:25:00,10:25:00,1189,45,,,,13161.2,
15917040,10:26:15,10:26:15,1190,46,,,,13480.12,0
15917040,10:27:35,10:27:35,1191,47,,,,13840.9,0
15917040,10:28:05,10:28:05,1192,48,,,,13972.58,0
15917040,10:28:51,10:28:51,1193,49,,,,14176.58,0
15917040,10:29:59,10:29:59,1194,50,,,,14465.36,0
15917040,10:30:37,10:30:37,1195,51,,,,14579.86,0
15917040,10:31:49,10:31:49,1196,52,,,,14791.12,0
15917040,10:32:50,10:32:50,1197,53,,,,14969.49,0
15917040,10:34:21,10:34:21,1198,54,,,,15254.24,0
15917040,10:36:53,10:36:53,6894,55,,,,15725.35,0
15917040,10:38:01,10:38:01,1346,56,,,,15944.78,0
15917040,10:41:00,10:41:00,9922,57,,1,,16563.28,
15917050,09:36:00,09:36:00,9946,1,,,1,0,
15917050,09:37:21,09:37:21,10173,2,,,,530.73,0
15917050,09:37:54,09:37:54,2571,3,,,,708.77,0
15917050,09:38:55,09:38:55,2572,4,,,,1009.22,0
15917050,09:40:17,09:40:17,10028,5,,,,1448.81,0
15917050,09:43:00,09:43:00,9871,6,,,,2476.77,
15917050,09:43:21,09:43:21,2577,7,,,,2583.43,0
15917050,09:44:49,09:44:49,2578,8,,,,3024.84,0
15917050,09:45:30,09:45:30,2579,9,,,,3287.1,0
15917050,09:46:00,09:46:00,9928,10,,,,3439.27,
15917050,09:48:11,09:48:11,9912,11,,,,3680.82,0
15917050,09:51:00,09:51:00,9822,12,,,,3975.26,
15917050,09:51:49,09:51:49,8431,13,,,,4156.49,0
15917050,09:53:27,09:53:27,1153,14,,,,4496.25,0
15917050,09:55:00,09:55:00,9869,15,,,,4797.43,
15917050,09:56:42,09:56:42,1154,16,,,,5183.48,0
15917050,09:57:51,09:57:51,1155,17,,,,5449.07,0
15917050,09:58:32,09:58:32,1156,18,,,,5578.48,0
15917050,09:59:13,09:59:13,1157,19,,,,5727.65,0
15917050,10:00:28,10:00:28,1159,20,,,,5991.04,0
15917050,10:01:36,10:01:36,1160,21,,,,6278.97,0
15917050,10:05:05,10:05:05,1162,22,,,,6905.64,0
15917050,10:06:41,10:06:41,10382,23,,,,7190.09,0
15917050,10:08:00,10:08:00,10383,24,,,,7482.64,
15917050,10:09:09,10:09:09,1167,25,,,,7826.75,0
15917050,10:10:03,10:10:03,10385,26,,,,8096.21,0
15917050,10:11:15,10:11:15,1170,27,,,,8414.11,0
15917050,10:11:47,10:11:47,1171,28,,,,8565.89,0
15917050,10:13:00,10:13:00,1173,29,,,,8848.48,
15917050,10:13:43,10:13:43,1174,30,,,,9091.29,0
15917050,10:14:21,10:14:21,8361,31,,,,9285.9,0
15917050,10:15:22,10:15:22,1176,32,,,,9594.02,0
15917050,10:15:50,10:15:50,1177,33,,,,9775.75,0
15917050,10:16:56,10:16:56,1178,34,,,,10140.01,0
15917050,10:17:40,10:17:40,7259,35,,,,10435.41,0
15917050,10:18:35,10:18:35,1180,36,,,,10688.94,0
15917050,10:19:41,10:19:41,7260,37,,,,11088.61,0
15917050,10:21:00,10:21:00,1182,38,,,,11533.14,
15917050,10:21:37,10:21:37,1183,39,,,,11845.98,0
15917050,10:22:12,10:22:12,1184,40,,,,12055.05,0
15917050,10:23:00,10:23:00,1185,41,,,,12334.3,0
15917050,10:23:44,10:23:44,1186,42,,,,12611.21,0
15917050,10:24:09,10:24:09,1187,43,,,,12799.48,0
15917050,10:24:43,10:24:43,1188,44,,,,13031.37,0
15917050,10:25:00,10:25:00,1189,45,,,,13161.2,
15917050,10:26:15,10:26:15,1190,46,,,,13480.12,0
15917050,10:27:35,10:27:35,1191,47,,,,13840.9,0
15917050,10:28:05,10:28:05,1192,48,,,,13972.58,0
15917050,10:28:51,10:28:51,1193,49,,,,14176.58,0
15917050,10:29:59,10:29:59,1194,50,,,,14465.36,0
15917050,10:30:37,10:30:37,1195,51,,,,14579.86,0
15917050,10:31:49,10:31:49,1196,52,,,,14791.12,0
15917050,10:32:50,10:32:50,1197,53,,,,14969.49,0
15917050,10:34:21,10:34:21,1198,54,,,,15254.24,0
15917050,10:36:53,10:36:53,6894,55,,,,15725.35,0
15917050,10:38:01,10:38:01,1346,56,,,,15944.78,0
15917050,10:41:00,10:41:00,9922,57,,1,,16563.28,
15917060,09:36:00,09:36:00,9946,1,,,1,0,
15917060,09:37:21,09:37:21,10173,2,,,,530.73,0
15917060,09:37:54,09:37:54,2571,3,,,,708.77,0
15917060,09:38:55,09:38:55,2572,4,,,,1009.22,0
15917060,09:40:17,09:40:17,10028,5,,,,1448.81,0
15917060,09:43:00,09:43:00,9871,6,,,,2476.77,
15917060,09:43:21,09:43:21,2577,7,,,,2583.43,0
15917060,09:44:49,09:44:49,2578,8,,,,3024.84,0
15917060,09:45:30,09:45:30,2579,9,,,,3287.1,0
15917060,09:46:00,09:46:00,9928,10,,,,3439.27,
15917060,09:48:11,09:48:11,9912,11,,,,3680.82,0
15917060,09:51:00,09:51:00,9822,12,,,,3975.26,
15917060,09:51:49,09:51:49,8431,13,,,,4156.49,0
15917060,09:53:27,09:53:27,1153,14,,,,4496.25,0
15917060,09:55:00,09:55:00,9869,15,,,,4797.43,
15917060,09:56:42,09:56:42,1154,16,,,,5183.48,0
15917060,09:57:51,09:57:51,1155,17,,,,5449.07,0
15917060,09:58:32,09:58:32,1156,18,,,,5578.48,0
15917060,09:59:13,09:59:13,1157,19,,,,5727.65,0
15917060,10:00:28,10:00:28,1159,20,,,,5991.04,0
15917060,10:01:36,10:01:36,1160,21,,,,6278.97,0
15917060,10:05:05,10:05:05,1162,22,,,,6905.64,0
15917060,10:06:41,10:06:41,10382,23,,,,7190.09,0
15917060,10:08:00,10:08:00,10383,24,,,,7482.64,
15917060,10:09:09,10:09:09,1167,25,,,,7826.75,0
15917060,10:10:03,10:10:03,10385,26,,,,8096.21,0
15917060,10:11:15,10:11:15,1170,27,,,,8414.11,0
15917060,10:11:47,10:11:47,1171,28,,,,8565.89,0
15917060,10:13:00,10:13:00,1173,29,,,,8848.48,
15917060,10:13:43,10:13:43,1174,30,,,,9091.29,0
15917060,10:14:21,10:14:21,8361,31,,,,9285.9,0
15917060,10:15:22,10:15:22,1176,32,,,,9594.02,0
15917060,10:15:50,10:15:50,1177,33,,,,9775.75,0
15917060,10:16:56,10:16:56,1178,34,,,,10140.01,0
15917060,10:17:40,10:17:40,7259,35,,,,10435.41,0
15917060,10:18:35,10:18:35,1180,36,,,,10688.94,0
15917060,10:19:41,10:19:41,7260,37,,,,11088.61,0
15917060,10:21:00,10:21:00,1182,38,,,,11533.14,
15917060,10:21:37,10:21:37,1183,39,,,,11845.98,0
15917060,10:22:12,10:22:12,1184,40,,,,12055.05,0
15917060,10:23:00,10:23:00,1185,41,,,,12334.3,0
15917060,10:23:44,10:23:44,1186,42,,,,12611.21,0
15917060,10:24:09,10:24:09,1187,43,,,,12799.48,0
15917060,10:24:43,10:24:43,1188,44,,,,13031.37,0
15917060,10:25:00,10:25:00,1189,45,,,,13161.2,
15917060,10:26:15,10:26:15,1190,46,,,,13480.12,0
15917060,10:27:35,10:27:35,1191,47,,,,13840.9,0
15917060,10:28:05,10:28:05,1192,48,,,,13972.58,0
15917060,10:28:51,10:28:51,1193,49,,,,14176.58,0
15917060,10:29:59,10:29:59,1194,50,,,,14465.36,0
15917060,10:30:37,10:30:37,1195,51,,,,14579.86,0
15917060,10:31:49,10:31:49,1196,52,,,,14791.12,0
15917060,10:32:50,10:32:50,1197,53,,,,14969.49,0
15917060,10:34:21,10:34:21,1198,54,,,,15254.24,0
15917060,10:36:53,10:36:53,6894,55,,,,15725.35,0
15917060,10:38:01,10:38:01,1346,56,,,,15944.78,0
15917060,10:41:00,10:41:00,9922,57,,1,,16563.28,
15920010,17:21:00,17:21:00,9822,1,,,1,0,
15920010,17:21:44,17:21:44,8431,2,,,,181.2,0
15920010,17:23:22,17:23:22,1153,3,,,,516.53,0
15920010,17:25:00,17:25:00,9869,4,,,,822.36,
15920010,17:26:37,17:26:37,1154,5,,,,1208.26,0
15920010,17:27:35,17:27:35,1155,6,,,,1473.86,0
15920010,17:28:04,17:28:04,1156,7,,,,1586.43,0
15920010,17:28:33,17:28:33,1157,8,,,,1736.03,0
15920010,17:29:42,17:29:42,1159,9,,,,1985.02,0
15920010,17:30:40,17:30:40,1160,10,,,,2273.5,0
15920010,17:33:20,17:33:20,1162,11,,,,2900.94,0
15920010,17:34:40,17:34:40,10382,12,,,,3165.69,0
15920010,17:36:00,17:36:00,10383,13,,,,3457.49,
15920010,17:36:56,17:36:56,1167,14,,,,3802.23,0
15920010,17:37:39,17:37:39,10385,15,,,,4071.7,0
15920010,17:38:37,17:38:37,1170,16,,,,4389.6,0
15920010,17:39:03,17:39:03,1171,17,,,,4541.38,0
15920010,17:40:00,17:40:00,1173,18,,,,4823.96,
15920010,17:40:35,17:40:35,1174,19,,,,5067.26,0
15920010,17:41:02,17:41:02,8361,20,,,,5261.5,0
15920010,17:41:48,17:41:48,1176,21,,,,5569.62,0
15920010,17:42:09,17:42:09,1177,22,,,,5751.35,0
15920010,17:42:57,17:42:57,1178,23,,,,6115.61,0
15920010,17:43:31,17:43:31,7259,24,,,,6410.95,0
15920010,17:44:13,17:44:13,1180,25,,,,6664.28,0
15920010,17:45:01,17:45:01,7260,26,,,,7063.95,0
15920010,17:46:00,17:46:00,1182,27,,,,7508.48,
15920010,17:46:28,17:46:28,1183,28,,,,7821.32,0
15920010,17:46:53,17:46:53,1184,29,,,,8030.34,0
15920010,17:47:30,17:47:30,1185,30,,,,8309.59,0
15920010,17:48:02,17:48:02,1186,31,,,,8586.5,0
15920010,17:48:21,17:48:21,1187,32,,,,8774.77,0
15920010,17:48:47,17:48:47,1188,33,,,,9006.66,0
15920010,17:49:00,17:49:00,1189,34,,,,9136.49,
15920010,17:49:56,17:49:56,1190,35,,,,9455.41,0
15920010,17:50:56,17:50:56,1191,36,,,,9816.19,0
15920010,17:51:19,17:51:19,1192,37,,,,9947.87,0
15920010,17:51:53,17:51:53,1193,38,,,,10151.87,0
15920010,17:52:44,17:52:44,1194,39,,,,10440.65,0
15920010,17:53:13,17:53:13,1195,40,,,,10555.15,0
15920010,17:54:07,17:54:07,1196,41,,,,10765.73,0
15920010,17:54:44,17:54:44,1197,42,,,,10944.68,0
15920010,17:55:52,17:55:52,1198,43,,,,11229.71,0
15920010,17:57:57,17:57:57,6894,44,,,,11701.15,0
15920010,17:58:46,17:58:46,1346,45,,,,11920.58,0
15920010,18:01:00,18:01:00,9922,46,,1,,12539.19,
15920080,17:21:00,17:21:00,9822,1,,,1,0,
15920080,17:21:44,17:21:44,8431,2,,,,181.2,0
15920080,17:23:22,17:23:22,1153,3,,,,516.53,0
15920080,17:25:00,17:25:00,9869,4,,,,822.36,
15920080,17:26:37,17:26:37,1154,5,,,,1208.26,0
15920080,17:27:35,17:27:35,1155,6,,,,1473.86,0
15920080,17:28:04,17:28:04,1156,7,,,,1586.43,0
15920080,17:28:33,17:28:33,1157,8,,,,1736.03,0
15920080,17:29:42,17:29:42,1159,9,,,,1985.02,0
15920080,17:30:40,17:30:40,1160,10,,,,2273.5,0
15920080,17:33:20,17:33:20,1162,11,,,,2900.94,0
15920080,17:34:40,17:34:40,10382,12,,,,3165.69,0
15920080,17:36:00,17:36:00,10383,13,,,,3457.49,
15920080,17:36:56,17:36:56,1167,14,,,,3802.23,0
15920080,17:37:39,17:37:39,10385,15,,,,4071.7,0
15920080,17:38:37,17:38:37,1170,16,,,,4389.6,0
15920080,17:39:03,17:39:03,1171,17,,,,4541.38,0
15920080,17:40:00,17:40:00,1173,18,,,,4823.96,
15920080,17:40:35,17:40:35,1174,19,,,,5067.26,0
15920080,17:41:02,17:41:02,8361,20,,,,5261.5,0
15920080,17:41:48,17:41:48,1176,21,,,,5569.62,0
15920080,17:42:09,17:42:09,1177,22,,,,5751.35,0
15920080,17:42:57,17:42:57,1178,23,,,,6115.61,0
15920080,17:43:31,17:43:31,7259,24,,,,6410.95,0
15920080,17:44:13,17:44:13,1180,25,,,,6664.28,0
15920080,17:45:01,17:45:01,7260,26,,,,7063.95,0
15920080,17:46:00,17:46:00,1182,27,,,,7508.48,
15920080,17:46:28,17:46:28,1183,28,,,,7821.32,0
15920080,17:46:53,17:46:53,1184,29,,,,8030.34,0
15920080,17:47:30,17:47:30,1185,30,,,,8309.59,0
15920080,17:48:02,17:48:02,1186,31,,,,8586.5,0
15920080,17:48:21,17:48:21,1187,32,,,,8774.77,0
15920080,17:48:47,17:48:47,1188,33,,,,9006.66,0
15920080,17:49:00,17:49:00,1189,34,,,,9136.49,
15920080,17:49:56,17:49:56,1190,35,,,,9455.41,0
15920080,17:50:56,17:50:56,1191,36,,,,9816.19,0
15920080,17:51:19,17:51:19,1192,37,,,,9947.87,0
15920080,17:51:53,17:51:53,1193,38,,,,10151.87,0
15920080,17:52:44,17:52:44,1194,39,,,,10440.65,0
15920080,17:53:13,17:53:13,1195,40,,,,10555.15,0
15920080,17:54:07,17:54:07,1196,41,,,,10765.73,0
15920080,17:54:44,17:54:44,1197,42,,,,10944.68,0
15920080,17:55:52,17:55:52,1198,43,,,,11229.71,0
15920080,17:57:57,17:57:57,6894,44,,,,11701.15,0
15920080,17:58:46,17:58:46,1346,45,,,,11920.58,0
15920080,18:01:00,18:01:00,9922,46,,1,,12539.19,
15920090,17:21:00,17:21:00,9822,1,,,1,0,
15920090,17:21:44,17:21:44,8431,2,,,,181.2,0
15920090,17:23:22,17:23:22,1153,3,,,,516.53,0
15920090,17:25:00,17:25:00,9869,4,,,,822.36,
15920090,17:26:37,17:26:37,1154,5,,,,1208.26,0
15920090,17:27:35,17:27:35,1155,6,,,,1473.86,0
15920090,17:28:04,17:28:04,1156,7,,,,1586.43,0
15920090,17:28:33,17:28:33,1157,8,,,,1736.03,0
15920090,17:29:42,17:29:42,1159,9,,,,1985.02,0
15920090,17:30:40,17:30:40,1160,10,,,,2273.5,0
15920090,17:33:20,17:33:20,1162,11,,,,2900.94,0
15920090,17:34:40,17:34:40,10382,12,,,,3165.69,0
15920090,17:36:00,17:36:00,10383,13,,,,3457.49,
15920090,17:36:56,17:36:56,1167,14,,,,3802.23,0
15920090,17:37:39,17:37:39,10385,15,,,,4071.7,0
15920090,17:38:37,17:38:37,1170,16,,,,4389.6,0
15920090,17:39:03,17:39:03,1171,17,,,,4541.38,0
15920090,17:40:00,17:40:00,1173,18,,,,4823.96,
15920090,17:40:35,17:40:35,1174,19,,,,5067.26,0
15920090,17:41:02,17:41:02,8361,20,,,,5261.5,0
15920090,17:41:48,17:41:48,1176,21,,,,5569.62,0
15920090,17:42:09,17:42:09,1177,22,,,,5751.35,0
15920090,17:42:57,17:42:57,1178,23,,,,6115.61,0
15920090,17:43:31,17:43:31,7259,24,,,,6410.95,0
15920090,17:44:13,17:44:13,1180,25,,,,6664.28,0
15920090,17:45:01,17:45:01,7260,26,,,,7063.95,0
15920090,17:46:00,17:46:00,1182,27,,,,7508.48,
15920090,17:46:28,17:46:28,1183,28,,,,7821.32,0
15920090,17:46:53,17:46:53,1184,29,,,,8030.34,0
15920090,17:47:30,17:47:30,1185,30,,,,8309.59,0
15920090,17:48:02,17:48:02,1186,31,,,,8586.5,0
15920090,17:48:21,17:48:21,1187,32,,,,8774.77,0
15920090,17:48:47,17:48:47,1188,33,,,,9006.66,0
15920090,17:49:00,17:49:00,1189,34,,,,9136.49,
15920090,17:49:56,17:49:56,1190,35,,,,9455.41,0
15920090,17:50:56,17:50:56,1191,36,,,,9816.19,0
15920090,17:51:19,17:51:19,1192,37,,,,9947.87,0
15920090,17:51:53,17:51:53,1193,38,,,,10151.87,0
15920090,17:52:44,17:52:44,1194,39,,,,10440.65,0
15920090,17:53:13,17:53:13,1195,40,,,,10555.15,0
15920090,17:54:07,17:54:07,1196,41,,,,10765.73,0
15920090,17:54:44,17:54:44,1197,42,,,,10944.68,0
15920090,17:55:52,17:55:52,1198,43,,,,11229.71,0
15920090,17:57:57,17:57:57,6894,44,,,,11701.15,0
15920090,17:58:46,17:58:46,1346,45,,,,11920.58,0
15920090,18:01:00,18:01:00,9922,46,,1,,12539.19,
15964110,06:02:00,06:02:00,9822,1,,,1,0,
15964110,06:02:44,06:02:44,8431,2,,,,181.2,0
15964110,06:04:22,06:04:22,1153,3,,,,516.53,0
15964110,06:06:00,06:06:00,9869,4,,,,822.36,
15964110,06:07:11,06:07:11,1154,5,,,,1208.26,0
15964110,06:07:53,06:07:53,1155,6,,,,1473.86,0
15964110,06:08:14,06:08:14,1156,7,,,,1586.43,0
15964110,06:08:35,06:08:35,1157,8,,,,1736.03,0
15964110,06:09:25,06:09:25,1159,9,,,,1985.02,0
15964110,06:10:07,06:10:07,1160,10,,,,2273.5,0
15964110,06:12:03,06:12:03,1162,11,,,,2900.94,0
15964110,06:13:01,06:13:01,10382,12,,,,3165.69,0
15964110,06:14:00,06:14:00,10383,13,,,,3457.49,
15964110,06:14:56,06:14:56,1167,14,,,,3802.23,0
15964110,06:15:39,06:15:39,10385,15,,,,4071.7,0
15964110,06:16:37,06:16:37,1170,16,,,,4389.6,0
15964110,06:17:03,06:17:03,1171,17,,,,4541.38,0
15964110,06:18:00,06:18:00,1173,18,,,,4823.96,
15964110,06:18:35,06:18:35,1174,19,,,,5067.26,0
15964110,06:19:02,06:19:02,8361,20,,,,5261.5,0
15964110,06:19:48,06:19:48,1176,21,,,,5569.62,0
15964110,06:20:09,06:20:09,1177,22,,,,5751.35,0
15964110,06:20:57,06:20:57,1178,23,,,,6115.61,0
15964110,06:21:31,06:21:31,7259,24,,,,6410.95,0
15964110,06:22:13,06:22:13,1180,25,,,,6664.28,0
15964110,06:23:01,06:23:01,7260,26,,,,7063.95,0
15964110,06:24:00,06:24:00,1182,27,,,,7508.48,
15964110,06:24:28,06:24:28,1183,28,,,,7821.32,0
15964110,06:24:53,06:24:53,1184,29,,,,8030.34,0
15964110,06:25:30,06:25:30,1185,30,,,,8309.59,0
15964110,06:26:02,06:26:02,1186,31,,,,8586.5,0
15964110,06:26:21,06:26:21,1187,32,,,,8774.77,0
15964110,06:26:47,06:26:47,1188,33,,,,9006.66,0
15964110,06:27:00,06:27:00,1189,34,,,,9136.49,
15964110,06:27:52,06:27:52,1190,35,,,,9455.41,0
15964110,06:28:46,06:28:46,1191,36,,,,9816.19,0
15964110,06:29:07,06:29:07,1192,37,,,,9947.87,0
15964110,06:29:39,06:29:39,1193,38,,,,10151.87,0
15964110,06:30:26,06:30:26,1194,39,,,,10440.65,0
15964110,06:30:52,06:30:52,1195,40,,,,10555.15,0
15964110,06:31:41,06:31:41,1196,41,,,,10765.73,0
15964110,06:32:15,06:32:15,1197,42,,,,10944.68,0
15964110,06:33:18,06:33:18,1198,43,,,,11229.71,0
15964110,06:35:13,06:35:13,6894,44,,,,11701.15,0
15964110,06:35:57,06:35:57,1346,45,,,,11920.58,0
15964110,06:38:00,06:38:00,9922,46,,1,,12539.19,
15999110,08:22:00,08:22:00,9822,1,,,1,0,
15999110,08:22:44,08:22:44,8431,2,,,,181.2,0
15999110,08:24:22,08:24:22,1153,3,,,,516.53,0
15999110,08:26:00,08:26:00,9869,4,,,,822.36,
15999110,08:27:29,08:27:29,1154,5,,,,1208.26,0
15999110,08:28:21,08:28:21,1155,6,,,,1473.86,0
15999110,08:28:48,08:28:48,1156,7,,,,1586.43,0
15999110,08:29:14,08:29:14,1157,8,,,,1736.03,0
15999110,08:30:17,08:30:17,1159,9,,,,1985.02,0
15999110,08:31:09,08:31:09,1160,10,,,,2273.5,0
15999110,08:33:34,08:33:34,1162,11,,,,2900.94,0
15999110,08:34:47,08:34:47,10382,12,,,,3165.69,0
15999110,08:36:00,08:36:00,10383,13,,,,3457.49,
15999110,08:36:56,08:36:56,1167,14,,,,3802.23,0
15999110,08:37:39,08:37:39,10385,15,,,,4071.7,0
15999110,08:38:37,08:38:37,1170,16,,,,4389.6,0
15999110,08:39:03,08:39:03,1171,17,,,,4541.38,0
15999110,08:40:00,08:40:00,1173,18,,,,4823.96,
15999110,08:40:35,08:40:35,1174,19,,,,5067.26,0
15999110,08:41:02,08:41:02,8361,20,,,,5261.5,0
15999110,08:41:48,08:41:48,1176,21,,,,5569.62,0
15999110,08:42:09,08:42:09,1177,22,,,,5751.35,0
15999110,08:42:57,08:42:57,1178,23,,,,6115.61,0
15999110,08:43:31,08:43:31,7259,24,,,,6410.95,0
15999110,08:44:13,08:44:13,1180,25,,,,6664.28,0
15999110,08:45:01,08:45:01,7260,26,,,,7063.95,0
15999110,08:46:00,08:46:00,1182,27,,,,7508.48,
15999110,08:46:28,08:46:28,1183,28,,,,7821.32,0
15999110,08:46:53,08:46:53,1184,29,,,,8030.34,0
15999110,08:47:30,08:47:30,1185,30,,,,8309.59,0
15999110,08:48:02,08:48:02,1186,31,,,,8586.5,0
15999110,08:48:21,08:48:21,1187,32,,,,8774.77,0
15999110,08:48:47,08:48:47,1188,33,,,,9006.66,0
15999110,08:49:00,08:49:00,1189,34,,,,9136.49,
15999110,08:49:52,08:49:52,1190,35,,,,9455.41,0
15999110,08:50:46,08:50:46,1191,36,,,,9816.19,0
15999110,08:51:07,08:51:07,1192,37,,,,9947.87,0
15999110,08:51:39,08:51:39,1193,38,,,,10151.87,0
15999110,08:52:26,08:52:26,1194,39,,,,10440.65,0
15999110,08:52:52,08:52:52,1195,40,,,,10555.15,0
15999110,08:53:41,08:53:41,1196,41,,,,10765.73,0
15999110,08:54:15,08:54:15,1197,42,,,,10944.68,0
15999110,08:55:18,08:55:18,1198,43,,,,11229.71,0
15999110,08:57:13,08:57:13,6894,44,,,,11701.15,0
15999110,08:57:57,08:57:57,1346,45,,,,11920.58,0
15999110,09:00:00,09:00:00,9922,46,,1,,12539.19,
16024070,15:40:00,15:40:00,9822,1,,,1,0,
16024070,15:40:44,15:40:44,8431,2,,,,181.2,0
16024070,15:42:22,15:42:22,1153,3,,,,516.53,0
16024070,15:44:00,15:44:00,9869,4,,,,822.36,
16024070,15:45:46,15:45:46,1154,5,,,,1208.26,0
16024070,15:46:50,15:46:50,1155,6,,,,1473.86,0
16024070,15:47:21,15:47:21,1156,7,,,,1586.43,0
16024070,15:47:53,15:47:53,1157,8,,,,1736.03,0
16024070,15:49:08,15:49:08,1159,9,,,,1985.02,0
16024070,15:50:11,15:50:11,1160,10,,,,2273.5,0
16024070,15:53:05,15:53:05,1162,11,,,,2900.94,0
16024070,15:54:32,15:54:32,10382,12,,,,3165.69,0
16024070,15:56:00,15:56:00,10383,13,,,,3457.49,
16024070,15:56:56,15:56:56,1167,14,,,,3802.23,0
16024070,15:57:39,15:57:39,10385,15,,,,4071.7,0
16024070,15:58:37,15:58:37,1170,16,,,,4389.6,0
16024070,15:59:03,15:59:03,1171,17,,,,4541.38,0
16024070,16:00:00,16:00:00,1173,18,,,,4823.96,
16024070,16:00:35,16:00:35,1174,19,,,,5067.26,0
16024070,16:01:02,16:01:02,8361,20,,,,5261.5,0
16024070,16:01:48,16:01:48,1176,21,,,,5569.62,0
16024070,16:02:09,16:02:09,1177,22,,,,5751.35,0
16024070,16:02:57,16:02:57,1178,23,,,,6115.61,0
16024070,16:03:31,16:03:31,7259,24,,,,6410.95,0
16024070,16:04:13,16:04:13,1180,25,,,,6664.28,0
16024070,16:05:01,16:05:01,7260,26,,,,7063.95,0
16024070,16:06:00,16:06:00,1182,27,,,,7508.48,
16024070,16:06:28,16:06:28,1183,28,,,,7821.32,0
16024070,16:06:53,16:06:53,1184,29,,,,8030.34,0
16024070,16:07:30,16:07:30,1185,30,,,,8309.59,0
16024070,16:08:02,16:08:02,1186,31,,,,8586.5,0
16024070,16:08:21,16:08:21,1187,32,,,,8774.77,0
16024070,16:08:47,16:08:47,1188,33,,,,9006.66,0
16024070,16:09:00,16:09:00,1189,34,,,,9136.49,
16024070,16:09:56,16:09:56,1190,35,,,,9455.41,0
16024070,16:10:56,16:10:56,1191,36,,,,9816.19,0
16024070,16:11:19,16:11:19,1192,37,,,,9947.87,0
16024070,16:11:53,16:11:53,1193,38,,,,10151.87,0
16024070,16:12:44,16:12:44,1194,39,,,,10440.65,0
16024070,16:13:13,16:13:13,1195,40,,,,10555.15,0
16024070,16:14:07,16:14:07,1196,41,,,,10765.73,0
16024070,16:14:44,16:14:44,1197,42,,,,10944.68,0
16024070,16:15:52,16:15:52,1198,43,,,,11229.71,0
16024070,16:17:57,16:17:57,6894,44,,,,11701.15,0
16024070,16:18:46,16:18:46,1346,45,,,,11920.58,0
16024070,16:21:00,16:21:00,9922,46,,1,,12539.19,
16070010,15:21:00,15:21:00,9822,1,,,1,0,
16070010,15:21:44,15:21:44,8431,2,,,,181.2,0
16070010,15:23:22,15:23:22,1153,3,,,,516.53,0
16070010,15:25:00,15:25:00,9869,4,,,,822.36,
16070010,15:26:46,15:26:46,1154,5,,,,1208.26,0
16070010,15:27:50,15:27:50,1155,6,,,,1473.86,0
16070010,15:28:21,15:28:21,1156,7,,,,1586.43,0
16070010,15:28:53,15:28:53,1157,8,,,,1736.03,0
16070010,15:30:08,15:30:08,1159,9,,,,1985.02,0
16070010,15:31:11,15:31:11,1160,10,,,,2273.5,0
16070010,15:34:05,15:34:05,1162,11,,,,2900.94,0
16070010,15:35:32,15:35:32,10382,12,,,,3165.69,0
16070010,15:37:00,15:37:00,10383,13,,,,3457.49,
16070010,15:37:56,15:37:56,1167,14,,,,3802.23,0
16070010,15:38:39,15:38:39,10385,15,,,,4071.7,0
16070010,15:39:37,15:39:37,1170,16,,,,4389.6,0
16070010,15:40:03,15:40:03,1171,17,,,,4541.38,0
16070010,15:41:00,15:41:00,1173,18,,,,4823.96,
16070010,15:41:35,15:41:35,1174,19,,,,5067.26,0
16070010,15:42:02,15:42:02,8361,20,,,,5261.5,0
16070010,15:42:48,15:42:48,1176,21,,,,5569.62,0
16070010,15:43:09,15:43:09,1177,22,,,,5751.35,0
16070010,15:43:57,15:43:57,1178,23,,,,6115.61,0
16070010,15:44:31,15:44:31,7259,24,,,,6410.95,0
16070010,15:45:13,15:45:13,1180,25,,,,6664.28,0
16070010,15:46:01,15:46:01,7260,26,,,,7063.95,0
16070010,15:47:00,15:47:00,1182,27,,,,7508.48,
16070010,15:47:28,15:47:28,1183,28,,,,7821.32,0
16070010,15:47:53,15:47:53,1184,29,,,,8030.34,0
16070010,15:48:30,15:48:30,1185,30,,,,8309.59,0
16070010,15:49:02,15:49:02,1186,31,,,,8586.5,0
16070010,15:49:21,15:49:21,1187,32,,,,8774.77,0
16070010,15:49:47,15:49:47,1188,33,,,,9006.66,0
16070010,15:50:00,15:50:00,1189,34,,,,9136.49,
16070010,15:50:56,15:50:56,1190,35,,,,9455.41,0
16070010,15:51:56,15:51:56,1191,36,,,,9816.19,0
16070010,15:52:19,15:52:19,1192,37,,,,9947.87,0
16070010,15:52:53,15:52:53,1193,38,,,,10151.87,0
16070010,15:53:44,15:53:44,1194,39,,,,10440.65,0
16070010,15:54:13,15:54:13,1195,40,,,,10555.15,0
16070010,15:55:07,15:55:07,1196,41,,,,10765.73,0
16070010,15:55:44,15:55:44,1197,42,,,,10944.68,0
16070010,15:56:52,15:56:52,1198,43,,,,11229.71,0
16070010,15:58:57,15:58:57,6894,44,,,,11701.15,0
16070010,15:59:46,15:59:46,1346,45,,,,11920.58,0
16070010,16:02:00,16:02:00,9922,46,,1,,12539.19,
16070080,15:21:00,15:21:00,9822,1,,,1,0,
16070080,15:21:44,15:21:44,8431,2,,,,181.2,0
16070080,15:23:22,15:23:22,1153,3,,,,516.53,0
16070080,15:25:00,15:25:00,9869,4,,,,822.36,
16070080,15:26:46,15:26:46,1154,5,,,,1208.26,0
16070080,15:27:50,15:27:50,1155,6,,,,1473.86,0
16070080,15:28:21,15:28:21,1156,7,,,,1586.43,0
16070080,15:28:53,15:28:53,1157,8,,,,1736.03,0
16070080,15:30:08,15:30:08,1159,9,,,,1985.02,0
16070080,15:31:11,15:31:11,1160,10,,,,2273.5,0
16070080,15:34:05,15:34:05,1162,11,,,,2900.94,0
16070080,15:35:32,15:35:32,10382,12,,,,3165.69,0
16070080,15:37:00,15:37:00,10383,13,,,,3457.49,
16070080,15:37:56,15:37:56,1167,14,,,,3802.23,0
16070080,15:38:39,15:38:39,10385,15,,,,4071.7,0
16070080,15:39:37,15:39:37,1170,16,,,,4389.6,0
16070080,15:40:03,15:40:03,1171,17,,,,4541.38,0
16070080,15:41:00,15:41:00,1173,18,,,,4823.96,
16070080,15:41:35,15:41:35,1174,19,,,,5067.26,0
16070080,15:42:02,15:42:02,8361,20,,,,5261.5,0
16070080,15:42:48,15:42:48,1176,21,,,,5569.62,0
16070080,15:43:09,15:43:09,1177,22,,,,5751.35,0
16070080,15:43:57,15:43:57,1178,23,,,,6115.61,0
16070080,15:44:31,15:44:31,7259,24,,,,6410.95,0
16070080,15:45:13,15:45:13,1180,25,,,,6664.28,0
16070080,15:46:01,15:46:01,7260,26,,,,7063.95,0
16070080,15:47:00,15:47:00,1182,27,,,,7508.48,
16070080,15:47:28,15:47:28,1183,28,,,,7821.32,0
16070080,15:47:53,15:47:53,1184,29,,,,8030.34,0
16070080,15:48:30,15:48:30,1185,30,,,,8309.59,0
16070080,15:49:02,15:49:02,1186,31,,,,8586.5,0
16070080,15:49:21,15:49:21,1187,32,,,,8774.77,0
16070080,15:49:47,15:49:47,1188,33,,,,9006.66,0
16070080,15:50:00,15:50:00,1189,34,,,,9136.49,
16070080,15:50:56,15:50:56,1190,35,,,,9455.41,0
16070080,15:51:56,15:51:56,1191,36,,,,9816.19,0
16070080,15:52:19,15:52:19,1192,37,,,,9947.87,0
16070080,15:52:53,15:52:53,1193,38,,,,10151.87,0
16070080,15:53:44,15:53:44,1194,39,,,,10440.65,0
16070080,15:54:13,15:54:13,1195,40,,,,10555.15,0
16070080,15:55:07,15:55:07,1196,41,,,,10765.73,0
16070080,15:55:44,15:55:44,1197,42,,,,10944.68,0
16070080,15:56:52,15:56:52,1198,43,,,,11229.71,0
16070080,15:58:57,15:58:57,6894,44,,,,11701.15,0
16070080,15:59:46,15:59:46,1346,45,,,,11920.58,0
16070080,16:02:00,16:02:00,9922,46,,1,,12539.19,
16070090,15:21:00,15:21:00,9822,1,,,1,0,
16070090,15:21:44,15:21:44,8431,2,,,,181.2,0
16070090,15:23:22,15:23:22,1153,3,,,,516.53,0
16070090,15:25:00,15:25:00,9869,4,,,,822.36,
16070090,15:26:46,15:26:46,1154,5,,,,1208.26,0
16070090,15:27:50,15:27:50,1155,6,,,,1473.86,0
16070090,15:28:21,15:28:21,1156,7,,,,1586.43,0
16070090,15:28:53,15:28:53,1157,8,,,,1736.03,0
16070090,15:30:08,15:30:08,1159,9,,,,1985.02,0
16070090,15:31:11,15:31:11,1160,10,,,,2273.5,0
16070090,15:34:05,15:34:05,1162,11,,,,2900.94,0
16070090,15:35:32,15:35:32,10382,12,,,,3165.69,0
16070090,15:37:00,15:37:00,10383,13,,,,3457.49,
16070090,15:37:56,15:37:56,1167,14,,,,3802.23,0
16070090,15:38:39,15:38:39,10385,15,,,,4071.7,0
16070090,15:39:37,15:39:37,1170,16,,,,4389.6,0
16070090,15:40:03,15:40:03,1171,17,,,,4541.38,0
16070090,15:41:00,15:41:00,1173,18,,,,4823.96,
16070090,15:41:35,15:41:35,1174,19,,,,5067.26,0
16070090,15:42:02,15:42:02,8361,20,,,,5261.5,0
16070090,15:42:48,15:42:48,1176,21,,,,5569.62,0
16070090,15:43:09,15:43:09,1177,22,,,,5751.35,0
16070090,15:43:57,15:43:57,1178,23,,,,6115.61,0
16070090,15:44:31,15:44:31,7259,24,,,,6410.95,0
16070090,15:45:13,15:45:13,1180,25,,,,6664.28,0
16070090,15:46:01,15:46:01,7260,26,,,,7063.95,0
16070090,15:47:00,15:47:00,1182,27,,,,7508.48,
16070090,15:47:28,15:47:28,1183,28,,,,7821.32,0
16070090,15:47:53,15:47:53,1184,29,,,,8030.34,0
16070090,15:48:30,15:48:30,1185,30,,,,8309.59,0
16070090,15:49:02,15:49:02,1186,31,,,,8586.5,0
16070090,15:49:21,15:49:21,1187,32,,,,8774.77,0
16070090,15:49:47,15:49:47,1188,33,,,,9006.66,0
16070090,15:50:00,15:50:00,1189,34,,,,9136.49,
16070090,15:50:56,15:50:56,1190,35,,,,9455.41,0
16070090,15:51:56,15:51:56,1191,36,,,,9816.19,0
16070090,15:52:19,15:52:19,1192,37,,,,9947.87,0
16070090,15:52:53,15:52:53,1193,38,,,,10151.87,0
16070090,15:53:44,15:53:44,1194,39,,,,10440.65,0
16070090,15:54:13,15:54:13,1195,40,,,,10555.15,0
16070090,15:55:07,15:55:07,1196,41,,,,10765.73,0
16070090,15:55:44,15:55:44,1197,42,,,,10944.68,0
16070090,15:56:52,15:56:52,1198,43,,,,11229.71,0
16070090,15:58:57,15:58:57,6894,44,,,,11701.15,0
16070090,15:59:46,15:59:46,1346,45,,,,11920.58,0
16070090,16:02:00,16:02:00,9922,46,,1,,12539.19,
16174070,23:23:00,23:23:00,9822,1,,,1,0,
16174070,23:23:44,23:23:44,8431,2,,,,181.2,0
16174070,23:25:22,23:25:22,1153,3,,,,516.53,0
16174070,23:27:00,23:27:00,9869,4,,,,822.36,
16174070,23:28:29,23:28:29,1154,5,,,,1208.26,0
16174070,23:29:21,23:29:21,1155,6,,,,1473.86,0
16174070,23:29:48,23:29:48,1156,7,,,,1586.43,0
16174070,23:30:14,23:30:14,1157,8,,,,1736.03,0
16174070,23:31:17,23:31:17,1159,9,,,,1985.02,0
16174070,23:32:09,23:32:09,1160,10,,,,2273.5,0
16174070,23:34:34,23:34:34,1162,11,,,,2900.94,0
16174070,23:35:47,23:35:47,10382,12,,,,3165.69,0
16174070,23:37:00,23:37:00,10383,13,,,,3457.49,
16174070,23:37:56,23:37:56,1167,14,,,,3802.23,0
16174070,23:38:39,23:38:39,10385,15,,,,4071.7,0
16174070,23:39:37,23:39:37,1170,16,,,,4389.6,0
16174070,23:40:03,23:40:03,1171,17,,,,4541.38,0
16174070,23:41:00,23:41:00,1173,18,,,,4823.96,
16174070,23:41:35,23:41:35,1174,19,,,,5067.26,0
16174070,23:42:02,23:42:02,8361,20,,,,5261.5,0
16174070,23:42:48,23:42:48,1176,21,,,,5569.62,0
16174070,23:43:09,23:43:09,1177,22,,,,5751.35,0
16174070,23:43:57,23:43:57,1178,23,,,,6115.61,0
16174070,23:44:31,23:44:31,7259,24,,,,6410.95,0
16174070,23:45:13,23:45:13,1180,25,,,,6664.28,0
16174070,23:46:01,23:46:01,7260,26,,,,7063.95,0
16174070,23:47:00,23:47:00,1182,27,,,,7508.48,
16174070,23:47:19,23:47:19,1183,28,,,,7821.32,0
16174070,23:47:35,23:47:35,1184,29,,,,8030.34,0
16174070,23:48:00,23:48:00,1185,30,,,,8309.59,0
16174070,23:48:21,23:48:21,1186,31,,,,8586.5,0
16174070,23:48:34,23:48:34,1187,32,,,,8774.77,0
16174070,23:48:51,23:48:51,1188,33,,,,9006.66,0
16174070,23:49:00,23:49:00,1189,34,,,,9136.49,
16174070,23:49:47,23:49:47,1190,35,,,,9455.41,0
16174070,23:50:37,23:50:37,1191,36,,,,9816.19,0
16174070,23:50:56,23:50:56,1192,37,,,,9947.87,0
16174070,23:51:24,23:51:24,1193,38,,,,10151.87,0
16174070,23:52:07,23:52:07,1194,39,,,,10440.65,0
16174070,23:52:31,23:52:31,1195,40,,,,10555.15,0
16174070,23:53:16,23:53:16,1196,41,,,,10765.73,0
16174070,23:53:46,23:53:46,1197,42,,,,10944.68,0
16174070,23:54:43,23:54:43,1198,43,,,,11229.71,0
16174070,23:56:28,23:56:28,6894,44,,,,11701.15,0
16174070,23:57:08,23:57:08,1346,45,,,,11920.58,0
16174070,23:59:00,23:59:00,9922,46,,1,,12539.19,
16184020,16:34:00,16:34:00,9946,1,,,1,0,
16184020,16:35:44,16:35:44,10173,2,,,,530.73,0
16184020,16:36:27,16:36:27,2571,3,,,,708.77,0
16184020,16:37:45,16:37:45,2572,4,,,,1009.22,0
16184020,16:39:30,16:39:30,10028,5,,,,1448.81,0
16184020,16:43:00,16:43:00,9871,6,,,,2476.77,
16184020,16:43:35,16:43:35,2577,7,,,,2583.43,0
16184020,16:46:02,16:46:02,2578,8,,,,3024.84,0
16184020,16:47:10,16:47:10,2579,9,,,,3287.1,0
16184020,16:48:00,16:48:00,9928,10,,,,3439.27,
16184020,16:50:11,16:50:11,9912,11,,,,3680.82,0
16184020,16:53:00,16:53:00,9822,12,,,,3975.26,
16184020,16:53:49,16:53:49,8431,13,,,,4156.49,0
16184020,16:55:27,16:55:27,1153,14,,,,4496.25,0
16184020,16:57:00,16:57:00,9869,15,,,,4797.43,
16184020,16:59:14,16:59:14,1154,16,,,,5183.48,0
16184020,17:00:43,17:00:43,1155,17,,,,5449.07,0
16184020,17:01:37,17:01:37,1156,18,,,,5578.48,0
16184020,17:02:31,17:02:31,1157,19,,,,5727.65,0
16184020,17:04:09,17:04:09,1159,20,,,,5991.04,0
16184020,17:05:38,17:05:38,1160,21,,,,6278.97,0
16184020,17:10:11,17:10:11,1162,22,,,,6905.64,0
16184020,17:12:17,17:12:17,10382,23,,,,7190.09,0
16184020,17:14:00,17:14:00,10383,24,,,,7482.64,
16184020,17:15:09,17:15:09,1167,25,,,,7826.75,0
16184020,17:16:03,17:16:03,10385,26,,,,8096.21,0
16184020,17:17:15,17:17:15,1170,27,,,,8414.11,0
16184020,17:17:47,17:17:47,1171,28,,,,8565.89,0
16184020,17:19:00,17:19:00,1173,29,,,,8848.48,
16184020,17:20:05,17:20:05,1174,30,,,,9091.29,0
16184020,17:21:01,17:21:01,8361,31,,,,9285.9,0
16184020,17:22:33,17:22:33,1176,32,,,,9594.02,0
16184020,17:23:16,17:23:16,1177,33,,,,9775.75,0
16184020,17:24:55,17:24:55,1178,34,,,,10140.01,0
16184020,17:26:00,17:26:00,7259,35,,,,10435.41,0
16184020,17:27:23,17:27:23,1180,36,,,,10688.94,0
16184020,17:29:01,17:29:01,7260,37,,,,11088.61,0
16184020,17:31:00,17:31:00,1182,38,,,,11533.14,
16184020,17:31:47,17:31:47,1183,39,,,,11845.98,0
16184020,17:32:30,17:32:30,1184,40,,,,12055.05,0
16184020,17:33:30,17:33:30,1185,41,,,,12334.3,0
16184020,17:34:25,17:34:25,1186,42,,,,12611.21,0
16184020,17:34:56,17:34:56,1187,43,,,,12799.48,0
16184020,17:35:39,17:35:39,1188,44,,,,13031.37,0
16184020,17:36:00,17:36:00,1189,45,,,,13161.2,
16184020,17:37:58,17:37:58,1190,46,,,,13480.12,0
16184020,17:40:03,17:40:03,1191,47,,,,13840.9,0
16184020,17:40:50,17:40:50,1192,48,,,,13972.58,0
16184020,17:42:01,17:42:01,1193,49,,,,14176.58,0
16184020,17:43:48,17:43:48,1194,50,,,,14465.36,0
16184020,17:44:47,17:44:47,1195,51,,,,14579.86,0
16184020,17:46:40,17:46:40,1196,52,,,,14791.12,0
16184020,17:48:15,17:48:15,1197,53,,,,14969.49,0
16184020,17:50:37,17:50:37,1198,54,,,,15254.24,0
16184020,17:54:34,17:54:34,6894,55,,,,15725.35,0
16184020,17:56:21,17:56:21,1346,56,,,,15944.78,0
16184020,18:01:00,18:01:00,9922,57,,1,,16563.28,
16184030,16:34:00,16:34:00,9946,1,,,1,0,
16184030,16:35:44,16:35:44,10173,2,,,,530.73,0
16184030,16:36:27,16:36:27,2571,3,,,,708.77,0
16184030,16:37:45,16:37:45,2572,4,,,,1009.22,0
16184030,16:39:30,16:39:30,10028,5,,,,1448.81,0
16184030,16:43:00,16:43:00,9871,6,,,,2476.77,
16184030,16:43:35,16:43:35,2577,7,,,,2583.43,0
16184030,16:46:02,16:46:02,2578,8,,,,3024.84,0
16184030,16:47:10,16:47:10,2579,9,,,,3287.1,0
16184030,16:48:00,16:48:00,9928,10,,,,3439.27,
16184030,16:50:11,16:50:11,9912,11,,,,3680.82,0
16184030,16:53:00,16:53:00,9822,12,,,,3975.26,
16184030,16:53:49,16:53:49,8431,13,,,,4156.49,0
16184030,16:55:27,16:55:27,1153,14,,,,4496.25,0
16184030,16:57:00,16:57:00,9869,15,,,,4797.43,
16184030,16:59:14,16:59:14,1154,16,,,,5183.48,0
16184030,17:00:43,17:00:43,1155,17,,,,5449.07,0
16184030,17:01:37,17:01:37,1156,18,,,,5578.48,0
16184030,17:02:31,17:02:31,1157,19,,,,5727.65,0
16184030,17:04:09,17:04:09,1159,20,,,,5991.04,0
16184030,17:05:38,17:05:38,1160,21,,,,6278.97,0
16184030,17:10:11,17:10:11,1162,22,,,,6905.64,0
16184030,17:12:17,17:12:17,10382,23,,,,7190.09,0
16184030,17:14:00,17:14:00,10383,24,,,,7482.64,
16184030,17:15:09,17:15:09,1167,25,,,,7826.75,0
16184030,17:16:03,17:16:03,10385,26,,,,8096.21,0
16184030,17:17:15,17:17:15,1170,27,,,,8414.11,0
16184030,17:17:47,17:17:47,1171,28,,,,8565.89,0
16184030,17:19:00,17:19:00,1173,29,,,,8848.48,
16184030,17:20:05,17:20:05,1174,30,,,,9091.29,0
16184030,17:21:01,17:21:01,8361,31,,,,9285.9,0
16184030,17:22:33,17:22:33,1176,32,,,,9594.02,0
16184030,17:23:16,17:23:16,1177,33,,,,9775.75,0
16184030,17:24:55,17:24:55,1178,34,,,,10140.01,0
16184030,17:26:00,17:26:00,7259,35,,,,10435.41,0
16184030,17:27:23,17:27:23,1180,36,,,,10688.94,0
16184030,17:29:01,17:29:01,7260,37,,,,11088.61,0
16184030,17:31:00,17:31:00,1182,38,,,,11533.14,
16184030,17:31:47,17:31:47,1183,39,,,,11845.98,0
16184030,17:32:30,17:32:30,1184,40,,,,12055.05,0
16184030,17:33:30,17:33:30,1185,41,,,,12334.3,0
16184030,17:34:25,17:34:25,1186,42,,,,12611.21,0
16184030,17:34:56,17:34:56,1187,43,,,,12799.48,0
16184030,17:35:39,17:35:39,1188,44,,,,13031.37,0
16184030,17:36:00,17:36:00,1189,45,,,,13161.2,
16184030,17:37:58,17:37:58,1190,46,,,,13480.12,0
16184030,17:40:03,17:40:03,1191,47,,,,13840.9,0
16184030,17:40:50,17:40:50,1192,48,,,,13972.58,0
16184030,17:42:01,17:42:01,1193,49,,,,14176.58,0
16184030,17:43:48,17:43:48,1194,50,,,,14465.36,0
16184030,17:44:47,17:44:47,1195,51,,,,14579.86,0
16184030,17:46:40,17:46:40,1196,52,,,,14791.12,0
16184030,17:48:15,17:48:15,1197,53,,,,14969.49,0
16184030,17:50:37,17:50:37,1198,54,,,,15254.24,0
16184030,17:54:34,17:54:34,6894,55,,,,15725.35,0
16184030,17:56:21,17:56:21,1346,56,,,,15944.78,0
16184030,18:01:00,18:01:00,9922,57,,1,,16563.28,
16184040,16:34:00,16:34:00,9946,1,,,1,0,
16184040,16:35:44,16:35:44,10173,2,,,,530.73,0
16184040,16:36:27,16:36:27,2571,3,,,,708.77,0
16184040,16:37:45,16:37:45,2572,4,,,,1009.22,0
16184040,16:39:30,16:39:30,10028,5,,,,1448.81,0
16184040,16:43:00,16:43:00,9871,6,,,,2476.77,
16184040,16:43:35,16:43:35,2577,7,,,,2583.43,0
16184040,16:46:02,16:46:02,2578,8,,,,3024.84,0
16184040,16:47:10,16:47:10,2579,9,,,,3287.1,0
16184040,16:48:00,16:48:00,9928,10,,,,3439.27,
16184040,16:50:11,16:50:11,9912,11,,,,3680.82,0
16184040,16:53:00,16:53:00,9822,12,,,,3975.26,
16184040,16:53:49,16:53:49,8431,13,,,,4156.49,0
16184040,16:55:27,16:55:27,1153,14,,,,4496.25,0
16184040,16:57:00,16:57:00,9869,15,,,,4797.43,
16184040,16:59:14,16:59:14,1154,16,,,,5183.48,0
16184040,17:00:43,17:00:43,1155,17,,,,5449.07,0
16184040,17:01:37,17:01:37,1156,18,,,,5578.48,0
16184040,17:02:31,17:02:31,1157,19,,,,5727.65,0
16184040,17:04:09,17:04:09,1159,20,,,,5991.04,0
16184040,17:05:38,17:05:38,1160,21,,,,6278.97,0
16184040,17:10:11,17:10:11,1162,22,,,,6905.64,0
16184040,17:12:17,17:12:17,10382,23,,,,7190.09,0
16184040,17:14:00,17:14:00,10383,24,,,,7482.64,
16184040,17:15:09,17:15:09,1167,25,,,,7826.75,0
16184040,17:16:03,17:16:03,10385,26,,,,8096.21,0
16184040,17:17:15,17:17:15,1170,27,,,,8414.11,0
16184040,17:17:47,17:17:47,1171,28,,,,8565.89,0
16184040,17:19:00,17:19:00,1173,29,,,,8848.48,
16184040,17:20:05,17:20:05,1174,30,,,,9091.29,0
16184040,17:21:01,17:21:01,8361,31,,,,9285.9,0
16184040,17:22:33,17:22:33,1176,32,,,,9594.02,0
16184040,17:23:16,17:23:16,1177,33,,,,9775.75,0
16184040,17:24:55,17:24:55,1178,34,,,,10140.01,0
16184040,17:26:00,17:26:00,7259,35,,,,10435.41,0
16184040,17:27:23,17:27:23,1180,36,,,,10688.94,0
16184040,17:29:01,17:29:01,7260,37,,,,11088.61,0
16184040,17:31:00,17:31:00,1182,38,,,,11533.14,
16184040,17:31:47,17:31:47,1183,39,,,,11845.98,0
16184040,17:32:30,17:32:30,1184,40,,,,12055.05,0
16184040,17:33:30,17:33:30,1185,41,,,,12334.3,0
16184040,17:34:25,17:34:25,1186,42,,,,12611.21,0
16184040,17:34:56,17:34:56,1187,43,,,,12799.48,0
16184040,17:35:39,17:35:39,1188,44,,,,13031.37,0
16184040,17:36:00,17:36:00,1189,45,,,,13161.2,
16184040,17:37:58,17:37:58,1190,46,,,,13480.12,0
16184040,17:40:03,17:40:03,1191,47,,,,13840.9,0
16184040,17:40:50,17:40:50,1192,48,,,,13972.58,0
16184040,17:42:01,17:42:01,1193,49,,,,14176.58,0
16184040,17:43:48,17:43:48,1194,50,,,,14465.36,0
16184040,17:44:47,17:44:47,1195,51,,,,14579.86,0
16184040,17:46:40,17:46:40,1196,52,,,,14791.12,0
16184040,17:48:15,17:48:15,1197,53,,,,14969.49,0
16184040,17:50:37,17:50:37,1198,54,,,,15254.24,0
16184040,17:54:34,17:54:34,6894,55,,,,15725.35,0
16184040,17:56:21,17:56:21,1346,56,,,,15944.78,0
16184040,18:01:00,18:01:00,9922,57,,1,,16563.28,
16184050,16:34:00,16:34:00,9946,1,,,1,0,
16184050,16:35:44,16:35:44,10173,2,,,,530.73,0
16184050,16:36:27,16:36:27,2571,3,,,,708.77,0
16184050,16:37:45,16:37:45,2572,4,,,,1009.22,0
16184050,16:39:30,16:39:30,10028,5,,,,1448.81,0
16184050,16:43:00,16:43:00,9871,6,,,,2476.77,
16184050,16:43:35,16:43:35,2577,7,,,,2583.43,0
16184050,16:46:02,16:46:02,2578,8,,,,3024.84,0
16184050,16:47:10,16:47:10,2579,9,,,,3287.1,0
16184050,16:48:00,16:48:00,9928,10,,,,3439.27,
16184050,16:50:11,16:50:11,9912,11,,,,3680.82,0
16184050,16:53:00,16:53:00,9822,12,,,,3975.26,
16184050,16:53:49,16:53:49,8431,13,,,,4156.49,0
16184050,16:55:27,16:55:27,1153,14,,,,4496.25,0
16184050,16:57:00,16:57:00,9869,15,,,,4797.43,
16184050,16:59:14,16:59:14,1154,16,,,,5183.48,0
16184050,17:00:43,17:00:43,1155,17,,,,5449.07,0
16184050,17:01:37,17:01:37,1156,18,,,,5578.48,0
16184050,17:02:31,17:02:31,1157,19,,,,5727.65,0
16184050,17:04:09,17:04:09,1159,20,,,,5991.04,0
16184050,17:05:38,17:05:38,1160,21,,,,6278.97,0
16184050,17:10:11,17:10:11,1162,22,,,,6905.64,0
16184050,17:12:17,17:12:17,10382,23,,,,7190.09,0
16184050,17:14:00,17:14:00,10383,24,,,,7482.64,
16184050,17:15:09,17:15:09,1167,25,,,,7826.75,0
16184050,17:16:03,17:16:03,10385,26,,,,8096.21,0
16184050,17:17:15,17:17:15,1170,27,,,,8414.11,0
16184050,17:17:47,17:17:47,1171,28,,,,8565.89,0
16184050,17:19:00,17:19:00,1173,29,,,,8848.48,
16184050,17:20:05,17:20:05,1174,30,,,,9091.29,0
16184050,17:21:01,17:21:01,8361,31,,,,9285.9,0
16184050,17:22:33,17:22:33,1176,32,,,,9594.02,0
16184050,17:23:16,17:23:16,1177,33,,,,9775.75,0
16184050,17:24:55,17:24:55,1178,34,,,,10140.01,0
16184050,17:26:00,17:26:00,7259,35,,,,10435.41,0
16184050,17:27:23,17:27:23,1180,36,,,,10688.94,0
16184050,17:29:01,17:29:01,7260,37,,,,11088.61,0
16184050,17:31:00,17:31:00,1182,38,,,,11533.14,
16184050,17:31:47,17:31:47,1183,39,,,,11845.98,0
16184050,17:32:30,17:32:30,1184,40,,,,12055.05,0
16184050,17:33:30,17:33:30,1185,41,,,,12334.3,0
16184050,17:34:25,17:34:25,1186,42,,,,12611.21,0
16184050,17:34:56,17:34:56,1187,43,,,,12799.48,0
16184050,17:35:39,17:35:39,1188,44,,,,13031.37,0
16184050,17:36:00,17:36:00,1189,45,,,,13161.2,
16184050,17:37:58,17:37:58,1190,46,,,,13480.12,0
16184050,17:40:03,17:40:03,1191,47,,,,13840.9,0
16184050,17:40:50,17:40:50,1192,48,,,,13972.58,0
16184050,17:42:01,17:42:01,1193,49,,,,14176.58,0
16184050,17:43:48,17:43:48,1194,50,,,,14465.36,0
16184050,17:44:47,17:44:47,1195,51,,,,14579.86,0
16184050,17:46:40,17:46:40,1196,52,,,,14791.12,0
16184050,17:48:15,17:48:15,1197,53,,,,14969.49,0
16184050,17:50:37,17:50:37,1198,54,,,,15254.24,0
16184050,17:54:34,17:54:34,6894,55,,,,15725.35,0
16184050,17:56:21,17:56:21,1346,56,,,,15944.78,0
16184050,18:01:00,18:01:00,9922,57,,1,,16563.28,
16184060,16:34:00,16:34:00,9946,1,,,1,0,
16184060,16:35:44,16:35:44,10173,2,,,,530.73,0
16184060,16:36:27,16:36:27,2571,3,,,,708.77,0
16184060,16:37:45,16:37:45,2572,4,,,,1009.22,0
16184060,16:39:30,16:39:30,10028,5,,,,1448.81,0
16184060,16:43:00,16:43:00,9871,6,,,,2476.77,
16184060,16:43:35,16:43:35,2577,7,,,,2583.43,0
16184060,16:46:02,16:46:02,2578,8,,,,3024.84,0
16184060,16:47:10,16:47:10,2579,9,,,,3287.1,0
16184060,16:48:00,16:48:00,9928,10,,,,3439.27,
16184060,16:50:11,16:50:11,9912,11,,,,3680.82,0
16184060,16:53:00,16:53:00,9822,12,,,,3975.26,
16184060,16:53:49,16:53:49,8431,13,,,,4156.49,0
16184060,16:55:27,16:55:27,1153,14,,,,4496.25,0
16184060,16:57:00,16:57:00,9869,15,,,,4797.43,
16184060,16:59:14,16:59:14,1154,16,,,,5183.48,0
16184060,17:00:43,17:00:43,1155,17,,,,5449.07,0
16184060,17:01:37,17:01:37,1156,18,,,,5578.48,0
16184060,17:02:31,17:02:31,1157,19,,,,5727.65,0
16184060,17:04:09,17:04:09,1159,20,,,,5991.04,0
16184060,17:05:38,17:05:38,1160,21,,,,6278.97,0
16184060,17:10:11,17:10:11,1162,22,,,,6905.64,0
16184060,17:12:17,17:12:17,10382,23,,,,7190.09,0
16184060,17:14:00,17:14:00,10383,24,,,,7482.64,
16184060,17:15:09,17:15:09,1167,25,,,,7826.75,0
16184060,17:16:03,17:16:03,10385,26,,,,8096.21,0
16184060,17:17:15,17:17:15,1170,27,,,,8414.11,0
16184060,17:17:47,17:17:47,1171,28,,,,8565.89,0
16184060,17:19:00,17:19:00,1173,29,,,,8848.48,
16184060,17:20:05,17:20:05,1174,30,,,,9091.29,0
16184060,17:21:01,17:21:01,8361,31,,,,9285.9,0
16184060,17:22:33,17:22:33,1176,32,,,,9594.02,0
16184060,17:23:16,17:23:16,1177,33,,,,9775.75,0
16184060,17:24:55,17:24:55,1178,34,,,,10140.01,0
16184060,17:26:00,17:26:00,7259,35,,,,10435.41,0
16184060,17:27:23,17:27:23,1180,36,,,,10688.94,0
16184060,17:29:01,17:29:01,7260,37,,,,11088.61,0
16184060,17:31:00,17:31:00,1182,38,,,,11533.14,
16184060,17:31:47,17:31:47,1183,39,,,,11845.98,0
16184060,17:32:30,17:32:30,1184,40,,,,12055.05,0
16184060,17:33:30,17:33:30,1185,41,,,,12334.3,0
16184060,17:34:25,17:34:25,1186,42,,,,12611.21,0
16184060,17:34:56,17:34:56,1187,43,,,,12799.48,0
16184060,17:35:39,17:35:39,1188,44,,,,13031.37,0
16184060,17:36:00,17:36:00,1189,45,,,,13161.2,
16184060,17:37:58,17:37:58,1190,46,,,,13480.12,0
16184060,17:40:03,17:40:03,1191,47,,,,13840.9,0
16184060,17:40:50,17:40:50,1192,48,,,,13972.58,0
16184060,17:42:01,17:42:01,1193,49,,,,14176.58,0
16184060,17:43:48,17:43:48,1194,50,,,,14465.36,0
16184060,17:44:47,17:44:47,1195,51,,,,14579.86,0
16184060,17:46:40,17:46:40,1196,52,,,,14791.12,0
16184060,17:48:15,17:48:15,1197,53,,,,14969.49,0
16184060,17:50:37,17:50:37,1198,54,,,,15254.24,0
16184060,17:54:34,17:54:34,6894,55,,,,15725.35,0
16184060,17:56:21,17:56:21,1346,56,,,,15944.78,0
16184060,18:01:00,18:01:00,9922,57,,1,,16563.28,
16208010,21:49:00,21:49:00,9822,1,,,1,0,
16208010,21:49:44,21:49:44,8431,2,,,,181.2,0
16208010,21:51:22,21:51:22,1153,3,,,,516.53,0
16208010,21:53:00,21:53:00,9869,4,,,,822.36,
16208010,21:54:37,21:54:37,1154,5,,,,1208.26,0
16208010,21:55:35,21:55:35,1155,6,,,,1473.86,0
16208010,21:56:04,21:56:04,1156,7,,,,1586.43,0
16208010,21:56:33,21:56:33,1157,8,,,,1736.03,0
16208010,21:57:42,21:57:42,1159,9,,,,1985.02,0
16208010,21:58:40,21:58:40,1160,10,,,,2273.5,0
16208010,22:01:20,22:01:20,1162,11,,,,2900.94,0
16208010,22:02:40,22:02:40,10382,12,,,,3165.69,0
16208010,22:04:00,22:04:00,10383,13,,,,3457.49,
16208010,22:04:56,22:04:56,1167,14,,,,3802.23,0
16208010,22:05:39,22:05:39,10385,15,,,,4071.7,0
16208010,22:06:37,22:06:37,1170,16,,,,4389.6,0
16208010,22:07:03,22:07:03,1171,17,,,,4541.38,0
16208010,22:08:00,22:08:00,1173,18,,,,4823.96,
16208010,22:08:35,22:08:35,1174,19,,,,5067.26,0
16208010,22:09:02,22:09:02,8361,20,,,,5261.5,0
16208010,22:09:48,22:09:48,1176,21,,,,5569.62,0
16208010,22:10:09,22:10:09,1177,22,,,,5751.35,0
16208010,22:10:57,22:10:57,1178,23,,,,6115.61,0
16208010,22:11:31,22:11:31,7259,24,,,,6410.95,0
16208010,22:12:13,22:12:13,1180,25,,,,6664.28,0
16208010,22:13:01,22:13:01,7260,26,,,,7063.95,0
16208010,22:14:00,22:14:00,1182,27,,,,7508.48,
16208010,22:14:28,22:14:28,1183,28,,,,7821.32,0
16208010,22:14:53,22:14:53,1184,29,,,,8030.34,0
16208010,22:15:30,22:15:30,1185,30,,,,8309.59,0
16208010,22:16:02,22:16:02,1186,31,,,,8586.5,0
16208010,22:16:21,22:16:21,1187,32,,,,8774.77,0
16208010,22:16:47,22:16:47,1188,33,,,,9006.66,0
16208010,22:17:00,22:17:00,1189,34,,,,9136.49,
16208010,22:17:47,22:17:47,1190,35,,,,9455.41,0
16208010,22:18:37,22:18:37,1191,36,,,,9816.19,0
16208010,22:18:56,22:18:56,1192,37,,,,9947.87,0
16208010,22:19:24,22:19:24,1193,38,,,,10151.87,0
16208010,22:20:07,22:20:07,1194,39,,,,10440.65,0
16208010,22:20:31,22:20:31,1195,40,,,,10555.15,0
16208010,22:21:16,22:21:16,1196,41,,,,10765.73,0
16208010,22:21:46,22:21:46,1197,42,,,,10944.68,0
16208010,22:22:43,22:22:43,1198,43,,,,11229.71,0
16208010,22:24:28,22:24:28,6894,44,,,,11701.15,0
16208010,22:25:08,22:25:08,1346,45,,,,11920.58,0
16208010,22:27:00,22:27:00,9922,46,,1,,12539.19,
16208080,21:49:00,21:49:00,9822,1,,,1,0,
16208080,21:49:44,21:49:44,8431,2,,,,181.2,0
16208080,21:51:22,21:51:22,1153,3,,,,516.53,0
16208080,21:53:00,21:53:00,9869,4,,,,822.36,
16208080,21:54:37,21:54:37,1154,5,,,,1208.26,0
16208080,21:55:35,21:55:35,1155,6,,,,1473.86,0
16208080,21:56:04,21:56:04,1156,7,,,,1586.43,0
16208080,21:56:33,21:56:33,1157,8,,,,1736.03,0
16208080,21:57:42,21:57:42,1159,9,,,,1985.02,0
16208080,21:58:40,21:58:40,1160,10,,,,2273.5,0
16208080,22:01:20,22:01:20,1162,11,,,,2900.94,0
16208080,22:02:40,22:02:40,10382,12,,,,3165.69,0
16208080,22:04:00,22:04:00,10383,13,,,,3457.49,
16208080,22:04:56,22:04:56,1167,14,,,,3802.23,0
16208080,22:05:39,22:05:39,10385,15,,,,4071.7,0
16208080,22:06:37,22:06:37,1170,16,,,,4389.6,0
16208080,22:07:03,22:07:03,1171,17,,,,4541.38,0
16208080,22:08:00,22:08:00,1173,18,,,,4823.96,
16208080,22:08:35,22:08:35,1174,19,,,,5067.26,0
16208080,22:09:02,22:09:02,8361,20,,,,5261.5,0
16208080,22:09:48,22:09:48,1176,21,,,,5569.62,0
16208080,22:10:09,22:10:09,1177,22,,,,5751.35,0
16208080,22:10:57,22:10:57,1178,23,,,,6115.61,0
16208080,22:11:31,22:11:31,7259,24,,,,6410.95,0
16208080,22:12:13,22:12:13,1180,25,,,,6664.28,0
16208080,22:13:01,22:13:01,7260,26,,,,7063.95,0
16208080,22:14:00,22:14:00,1182,27,,,,7508.48,
16208080,22:14:28,22:14:28,1183,28,,,,7821.32,0
16208080,22:14:53,22:14:53,1184,29,,,,8030.34,0
16208080,22:15:30,22:15:30,1185,30,,,,8309.59,0
16208080,22:16:02,22:16:02,1186,31,,,,8586.5,0
16208080,22:16:21,22:16:21,1187,32,,,,8774.77,0
16208080,22:16:47,22:16:47,1188,33,,,,9006.66,0
16208080,22:17:00,22:17:00,1189,34,,,,9136.49,
16208080,22:17:47,22:17:47,1190,35,,,,9455.41,0
16208080,22:18:37,22:18:37,1191,36,,,,9816.19,0
16208080,22:18:56,22:18:56,1192,37,,,,9947.87,0
16208080,22:19:24,22:19:24,1193,38,,,,10151.87,0
16208080,22:20:07,22:20:07,1194,39,,,,10440.65,0
16208080,22:20:31,22:20:31,1195,40,,,,10555.15,0
16208080,22:21:16,22:21:16,1196,41,,,,10765.73,0
16208080,22:21:46,22:21:46,1197,42,,,,10944.68,0
16208080,22:22:43,22:22:43,1198,43,,,,11229.71,0
16208080,22:24:28,22:24:28,6894,44,,,,11701.15,0
16208080,22:25:08,22:25:08,1346,45,,,,11920.58,0
16208080,22:27:00,22:27:00,9922,46,,1,,12539.19,
16208090,21:49:00,21:49:00,9822,1,,,1,0,
16208090,21:49:44,21:49:44,8431,2,,,,181.2,0
16208090,21:51:22,21:51:22,1153,3,,,,516.53,0
16208090,21:53:00,21:53:00,9869,4,,,,822.36,
16208090,21:54:37,21:54:37,1154,5,,,,1208.26,0
16208090,21:55:35,21:55:35,1155,6,,,,1473.86,0
16208090,21:56:04,21:56:04,1156,7,,,,1586.43,0
16208090,21:56:33,21:56:33,1157,8,,,,1736.03,0
16208090,21:57:42,21:57:42,1159,9,,,,1985.02,0
16208090,21:58:40,21:58:40,1160,10,,,,2273.5,0
16208090,22:01:20,22:01:20,1162,11,,,,2900.94,0
16208090,22:02:40,22:02:40,10382,12,,,,3165.69,0
16208090,22:04:00,22:04:00,10383,13,,,,3457.49,
16208090,22:04:56,22:04:56,1167,14,,,,3802.23,0
16208090,22:05:39,22:05:39,10385,15,,,,4071.7,0
16208090,22:06:37,22:06:37,1170,16,,,,4389.6,0
16208090,22:07:03,22:07:03,1171,17,,,,4541.38,0
16208090,22:08:00,22:08:00,1173,18,,,,4823.96,
16208090,22:08:35,22:08:35,1174,19,,,,5067.26,0
16208090,22:09:02,22:09:02,8361,20,,,,5261.5,0
16208090,22:09:48,22:09:48,1176,21,,,,5569.62,0
16208090,22:10:09,22:10:09,1177,22,,,,5751.35,0
16208090,22:10:57,22:10:57,1178,23,,,,6115.61,0
16208090,22:11:31,22:11:31,7259,24,,,,6410.95,0
16208090,22:12:13,22:12:13,1180,25,,,,6664.28,0
16208090,22:13:01,22:13:01,7260,26,,,,7063.95,0
16208090,22:14:00,22:14:00,1182,27,,,,7508.48,
16208090,22:14:28,22:14:28,1183,28,,,,7821.32,0
16208090,22:14:53,22:14:53,1184,29,,,,8030.34,0
16208090,22:15:30,22:15:30,1185,30,,,,8309.59,0
16208090,22:16:02,22:16:02,1186,31,,,,8586.5,0
16208090,22:16:21,22:16:21,1187,32,,,,8774.77,0
16208090,22:16:47,22:16:47,1188,33,,,,9006.66,0
16208090,22:17:00,22:17:00,1189,34,,,,9136.49,
16208090,22:17:47,22:17:47,1190,35,,,,9455.41,0
16208090,22:18:37,22:18:37,1191,36,,,,9816.19,0
16208090,22:18:56,22:18:56,1192,37,,,,9947.87,0
16208090,22:19:24,22:19:24,1193,38,,,,10151.87,0
16208090,22:20:07,22:20:07,1194,39,,,,10440.65,0
16208090,22:20:31,22:20:31,1195,40,,,,10555.15,0
16208090,22:21:16,22:21:16,1196,41,,,,10765.73,0
16208090,22:21:46,22:21:46,1197,42,,,,10944.68,0
16208090,22:22:43,22:22:43,1198,43,,,,11229.71,0
16208090,22:24:28,22:24:28,6894,44,,,,11701.15,0
16208090,22:25:08,22:25:08,1346,45,,,,11920.58,0
16208090,22:27:00,22:27:00,9922,46,,1,,12539.19,
16223070,18:44:00,18:44:00,9946,1,,,1,0,
16223070,18:44:56,18:44:56,10173,2,,,,518.45,0
16223070,18:45:18,18:45:18,2571,3,,,,713.25,0
16223070,18:45:56,18:45:56,2572,4,,,,1013.94,0
16223070,18:46:50,18:46:50,10028,5,,,,1468.64,0
16223070,18:47:50,18:47:50,9808,6,,,,1945.3,0
16223070,18:48:23,18:48:23,9690,7,,,,2227.94,0
16223070,18:49:00,18:49:00,9871,8,,,,2512.25,
16223070,18:49:28,18:49:28,2577,9,,,,2627.07,0
16223070,18:50:51,18:50:51,2578,10,,,,3062.48,0
16223070,18:51:31,18:51:31,2579,11,,,,3324.74,0
16223070,18:52:00,18:52:00,9928,12,,,,3476.91,
16223070,18:53:16,18:53:16,9912,13,,,,3726.15,0
16223070,18:55:00,18:55:00,9822,14,,,,4020.59,
16223070,18:55:48,18:55:48,8431,15,,,,4201.82,0
16223070,18:57:25,18:57:25,1153,16,,,,4541.58,0
16223070,18:59:00,18:59:00,9869,17,,,,4842.77,
16223070,19:00:26,19:00:26,1154,18,,,,5228.82,0
16223070,19:01:24,19:01:24,1155,19,,,,5494.41,0
16223070,19:01:59,19:01:59,1156,20,,,,5623.82,0
16223070,19:02:34,19:02:34,1157,21,,,,5772.99,0
16223070,19:03:37,19:03:37,1159,22,,,,6036.38,0
16223070,19:04:35,19:04:35,1160,23,,,,6324.31,0
16223070,19:07:32,19:07:32,1162,24,,,,6950.98,0
16223070,19:08:53,19:08:53,10382,25,,,,7235.43,0
16223070,19:10:00,19:10:00,10383,26,,,,7527.98,
16223070,19:10:56,19:10:56,1167,27,,,,7872.09,0
16223070,19:11:40,19:11:40,10385,28,,,,8141.55,0
16223070,19:12:39,19:12:39,1170,29,,,,8459.45,0
16223070,19:13:05,19:13:05,1171,30,,,,8611.23,0
16223070,19:14:00,19:14:00,1173,31,,,,8894.47,
16223070,19:14:31,19:14:31,1174,32,,,,9137.27,0
16223070,19:15:00,19:15:00,8361,33,,,,9331.91,0
16223070,19:15:46,19:15:46,1176,34,,,,9639.95,0
16223070,19:16:09,19:16:09,1177,35,,,,9821.35,0
16223070,19:16:58,19:16:58,1178,36,,,,10185.61,0
16223070,19:17:31,19:17:31,7259,37,,,,10481.01,0
16223070,19:18:12,19:18:12,1180,38,,,,10734.54,0
16223070,19:19:01,19:19:01,7260,39,,,,11134.21,0
16223070,19:20:00,19:20:00,1182,40,,,,11578.74,
16223070,19:20:27,19:20:27,1183,41,,,,11891.58,0
16223070,19:20:52,19:20:52,1184,42,,,,12100.65,0
16223070,19:21:26,19:21:26,1185,43,,,,12379.9,0
16223070,19:21:58,19:21:58,1186,44,,,,12656.81,0
16223070,19:22:16,19:22:16,1187,45,,,,12845.08,0
16223070,19:22:41,19:22:41,1188,46,,,,13076.97,0
16223070,19:23:00,19:23:00,1189,47,,,,13211.51,
16223070,19:24:07,19:24:07,1190,48,,,,13531.39,0
16223070,19:25:24,19:25:24,1191,49,,,,13877.62,0
16223070,19:25:49,19:25:49,1192,50,,,,14010.7,0
16223070,19:26:42,19:26:42,1193,51,,,,14218.08,0
16223070,19:27:42,19:27:42,1194,52,,,,14508.64,0
16223070,19:28:09,19:28:09,1195,53,,,,14631.54,0
16223070,19:28:50,19:28:50,1196,54,,,,14842.8,0
16223070,19:29:24,19:29:24,1197,55,,,,15021.14,0
16223070,19:30:15,19:30:15,1198,56,,,,15305.89,0
16223070,19:31:37,19:31:37,6894,57,,,,15777.03,0
16223070,19:32:16,19:32:16,1346,58,,,,15996.46,0
16223070,19:34:00,19:34:00,9922,59,,1,,16615.19,
16464100,08:49:00,08:49:00,9946,1,,,1,0,
16464100,08:50:56,08:50:56,10173,2,,,,530.73,0
16464100,08:51:43,08:51:43,2571,3,,,,708.77,0
16464100,08:53:10,08:53:10,2572,4,,,,1009.22,0
16464100,08:55:07,08:55:07,10028,5,,,,1448.81,0
16464100,08:59:00,08:59:00,9871,6,,,,2476.77,
16464100,08:59:28,08:59:28,2577,7,,,,2583.43,0
16464100,09:01:25,09:01:25,2578,8,,,,3024.84,0
16464100,09:02:20,09:02:20,2579,9,,,,3287.1,0
16464100,09:03:00,09:03:00,9928,10,,,,3439.27,
16464100,09:05:11,09:05:11,9912,11,,,,3680.82,0
16464100,09:08:00,09:08:00,9822,12,,,,3975.26,
16464100,09:09:01,09:09:01,8431,13,,,,4156.49,0
16464100,09:11:04,09:11:04,1153,14,,,,4496.25,0
16464100,09:13:00,09:13:00,9869,15,,,,4797.43,
16464100,09:14:50,09:14:50,1154,16,,,,5183.48,0
16464100,09:16:04,09:16:04,1155,17,,,,5449.07,0
16464100,09:16:48,09:16:48,1156,18,,,,5578.48,0
16464100,09:17:32,09:17:32,1157,19,,,,5727.65,0
16464100,09:18:53,09:18:53,1159,20,,,,5991.04,0
16464100,09:20:07,09:20:07,1160,21,,,,6278.97,0
16464100,09:23:52,09:23:52,1162,22,,,,6905.64,0
16464100,09:25:35,09:25:35,10382,23,,,,7190.09,0
16464100,09:27:00,09:27:00,10383,24,,,,7482.64,
16464100,09:28:09,09:28:09,1167,25,,,,7826.75,0
16464100,09:29:03,09:29:03,10385,26,,,,8096.21,0
16464100,09:30:15,09:30:15,1170,27,,,,8414.11,0
16464100,09:30:47,09:30:47,1171,28,,,,8565.89,0
16464100,09:32:00,09:32:00,1173,29,,,,8848.48,
16464100,09:32:43,09:32:43,1174,30,,,,9091.29,0
16464100,09:33:21,09:33:21,8361,31,,,,9285.9,0
16464100,09:34:22,09:34:22,1176,32,,,,9594.02,0
16464100,09:34:50,09:34:50,1177,33,,,,9775.75,0
16464100,09:35:56,09:35:56,1178,34,,,,10140.01,0
16464100,09:36:40,09:36:40,7259,35,,,,10435.41,0
16464100,09:37:35,09:37:35,1180,36,,,,10688.94,0
16464100,09:38:41,09:38:41,7260,37,,,,11088.61,0
16464100,09:40:00,09:40:00,1182,38,,,,11533.14,
16464100,09:40:37,09:40:37,1183,39,,,,11845.98,0
16464100,09:41:12,09:41:12,1184,40,,,,12055.05,0
16464100,09:42:00,09:42:00,1185,41,,,,12334.3,0
16464100,09:42:44,09:42:44,1186,42,,,,12611.21,0
16464100,09:43:09,09:43:09,1187,43,,,,12799.48,0
16464100,09:43:43,09:43:43,1188,44,,,,13031.37,0
16464100,09:44:00,09:44:00,1189,45,,,,13161.2,
16464100,09:45:25,09:45:25,1190,46,,,,13480.12,0
16464100,09:46:55,09:46:55,1191,47,,,,13840.9,0
16464100,09:47:29,09:47:29,1192,48,,,,13972.58,0
16464100,09:48:20,09:48:20,1193,49,,,,14176.58,0
16464100,09:49:37,09:49:37,1194,50,,,,14465.36,0
16464100,09:50:19,09:50:19,1195,51,,,,14579.86,0
16464100,09:51:41,09:51:41,1196,52,,,,14791.12,0
16464100,09:52:49,09:52:49,1197,53,,,,14969.49,0
16464100,09:54:31,09:54:31,1198,54,,,,15254.24,0
16464100,09:57:22,09:57:22,6894,55,,,,15725.35,0
16464100,09:58:39,09:58:39,1346,56,,,,15944.78,0
16464100,10:02:00,10:02:00,9922,57,,1,,16563.28,
16499100,16:21:00,16:21:00,9946,1,,,1,0,
16499100,16:22:33,16:22:33,10173,2,,,,530.73,0
16499100,16:23:10,16:23:10,2571,3,,,,708.77,0
16499100,16:24:20,16:24:20,2572,4,,,,1009.22,0
16499100,16:25:53,16:25:53,10028,5,,,,1448.81,0
16499100,16:29:00,16:29:00,9871,6,,,,2476.77,
16499100,16:29:42,16:29:42,2577,7,,,,2583.43,0
16499100,16:32:38,16:32:38,2578,8,,,,3024.84,0
16499100,16:34:00,16:34:00,2579,9,,,,3287.1,0
16499100,16:35:00,16:35:00,9928,10,,,,3439.27,
16499100,16:37:11,16:37:11,9912,11,,,,3680.82,0
16499100,16:40:00,16:40:00,9822,12,,,,3975.26,
16499100,16:40:49,16:40:49,8431,13,,,,4156.49,0
16499100,16:42:27,16:42:27,1153,14,,,,4496.25,0
16499100,16:44:00,16:44:00,9869,15,,,,4797.43,
16499100,16:46:14,16:46:14,1154,16,,,,5183.48,0
16499100,16:47:43,16:47:43,1155,17,,,,5449.07,0
16499100,16:48:37,16:48:37,1156,18,,,,5578.48,0
16499100,16:49:31,16:49:31,1157,19,,,,5727.65,0
16499100,16:51:09,16:51:09,1159,20,,,,5991.04,0
16499100,16:52:38,16:52:38,1160,21,,,,6278.97,0
16499100,16:57:11,16:57:11,1162,22,,,,6905.64,0
16499100,16:59:17,16:59:17,10382,23,,,,7190.09,0
16499100,17:01:00,17:01:00,10383,24,,,,7482.64,
16499100,17:02:09,17:02:09,1167,25,,,,7826.75,0
16499100,17:03:03,17:03:03,10385,26,,,,8096.21,0
16499100,17:04:15,17:04:15,1170,27,,,,8414.11,0
16499100,17:04:47,17:04:47,1171,28,,,,8565.89,0
16499100,17:06:00,17:06:00,1173,29,,,,8848.48,
16499100,17:07:05,17:07:05,1174,30,,,,9091.29,0
16499100,17:08:01,17:08:01,8361,31,,,,9285.9,0
16499100,17:09:33,17:09:33,1176,32,,,,9594.02,0
16499100,17:10:16,17:10:16,1177,33,,,,9775.75,0
16499100,17:11:55,17:11:55,1178,34,,,,10140.01,0
16499100,17:13:00,17:13:00,7259,35,,,,10435.41,0
16499100,17:14:23,17:14:23,1180,36,,,,10688.94,0
16499100,17:16:01,17:16:01,7260,37,,,,11088.61,0
16499100,17:18:00,17:18:00,1182,38,,,,11533.14,
16499100,17:18:47,17:18:47,1183,39,,,,11845.98,0
16499100,17:19:30,17:19:30,1184,40,,,,12055.05,0
16499100,17:20:30,17:20:30,1185,41,,,,12334.3,0
16499100,17:21:25,17:21:25,1186,42,,,,12611.21,0
16499100,17:21:56,17:21:56,1187,43,,,,12799.48,0
16499100,17:22:39,17:22:39,1188,44,,,,13031.37,0
16499100,17:23:00,17:23:00,1189,45,,,,13161.2,
16499100,17:24:58,17:24:58,1190,46,,,,13480.12,0
16499100,17:27:03,17:27:03,1191,47,,,,13840.9,0
16499100,17:27:50,17:27:50,1192,48,,,,13972.58,0
16499100,17:29:01,17:29:01,1193,49,,,,14176.58,0
16499100,17:30:48,17:30:48,1194,50,,,,14465.36,0
16499100,17:31:47,17:31:47,1195,51,,,,14579.86,0
16499100,17:33:40,17:33:40,1196,52,,,,14791.12,0
16499100,17:35:15,17:35:15,1197,53,,,,14969.49,0
16499100,17:37:37,17:37:37,1198,54,,,,15254.24,0
16499100,17:41:34,17:41:34,6894,55,,,,15725.35,0
16499100,17:43:21,17:43:21,1346,56,,,,15944.78,0
16499100,17:48:00,17:48:00,9922,57,,1,,16563.28,
16586020,08:18:00,08:18:00,9946,1,,,1,0,
16586020,08:20:08,08:20:08,10173,2,,,,530.73,0
16586020,08:21:00,08:21:00,2571,3,,,,708.77,0
16586020,08:22:36,08:22:36,2572,4,,,,1009.22,0
16586020,08:24:44,08:24:44,10028,5,,,,1448.81,0
16586020,08:29:00,08:29:00,9871,6,,,,2476.77,
16586020,08:29:28,08:29:28,2577,7,,,,2583.43,0
16586020,08:31:25,08:31:25,2578,8,,,,3024.84,0
16586020,08:32:20,08:32:20,2579,9,,,,3287.1,0
16586020,08:33:00,08:33:00,9928,10,,,,3439.27,
16586020,08:35:11,08:35:11,9912,11,,,,3680.82,0
16586020,08:38:00,08:38:00,9822,12,,,,3975.26,
16586020,08:39:01,08:39:01,8431,13,,,,4156.49,0
16586020,08:41:04,08:41:04,1153,14,,,,4496.25,0
16586020,08:43:00,08:43:00,9869,15,,,,4797.43,
16586020,08:44:50,08:44:50,1154,16,,,,5183.48,0
16586020,08:46:04,08:46:04,1155,17,,,,5449.07,0
16586020,08:46:48,08:46:48,1156,18,,,,5578.48,0
16586020,08:47:32,08:47:32,1157,19,,,,5727.65,0
16586020,08:48:53,08:48:53,1159,20,,,,5991.04,0
16586020,08:50:07,08:50:07,1160,21,,,,6278.97,0
16586020,08:53:52,08:53:52,1162,22,,,,6905.64,0
16586020,08:55:35,08:55:35,10382,23,,,,7190.09,0
16586020,08:57:00,08:57:00,10383,24,,,,7482.64,
16586020,08:58:09,08:58:09,1167,25,,,,7826.75,0
16586020,08:59:03,08:59:03,10385,26,,,,8096.21,0
16586020,09:00:15,09:00:15,1170,27,,,,8414.11,0
16586020,09:00:47,09:00:47,1171,28,,,,8565.89,0
16586020,09:02:00,09:02:00,1173,29,,,,8848.48,
16586020,09:02:43,09:02:43,1174,30,,,,9091.29,0
16586020,09:03:21,09:03:21,8361,31,,,,9285.9,0
16586020,09:04:22,09:04:22,1176,32,,,,9594.02,0
16586020,09:04:50,09:04:50,1177,33,,,,9775.75,0
16586020,09:05:56,09:05:56,1178,34,,,,10140.01,0
16586020,09:06:40,09:06:40,7259,35,,,,10435.41,0
16586020,09:07:35,09:07:35,1180,36,,,,10688.94,0
16586020,09:08:41,09:08:41,7260,37,,,,11088.61,0
16586020,09:10:00,09:10:00,1182,38,,,,11533.14,
16586020,09:10:37,09:10:37,1183,39,,,,11845.98,0
16586020,09:11:12,09:11:12,1184,40,,,,12055.05,0
16586020,09:12:00,09:12:00,1185,41,,,,12334.3,0
16586020,09:12:44,09:12:44,1186,42,,,,12611.21,0
16586020,09:13:09,09:13:09,1187,43,,,,12799.48,0
16586020,09:13:43,09:13:43,1188,44,,,,13031.37,0
16586020,09:14:00,09:14:00,1189,45,,,,13161.2,
16586020,09:15:30,09:15:30,1190,46,,,,13480.12,0
16586020,09:17:04,09:17:04,1191,47,,,,13840.9,0
16586020,09:17:40,09:17:40,1192,48,,,,13972.58,0
16586020,09:18:34,09:18:34,1193,49,,,,14176.58,0
16586020,09:19:55,09:19:55,1194,50,,,,14465.36,0
16586020,09:20:41,09:20:41,1195,51,,,,14579.86,0
16586020,09:22:06,09:22:06,1196,52,,,,14791.12,0
16586020,09:23:18,09:23:18,1197,53,,,,14969.49,0
16586020,09:25:06,09:25:06,1198,54,,,,15254.24,0
16586020,09:28:07,09:28:07,6894,55,,,,15725.35,0
16586020,09:29:28,09:29:28,1346,56,,,,15944.78,0
16586020,09:33:00,09:33:00,9922,57,,1,,16563.28,
16586030,08:18:00,08:18:00,9946,1,,,1,0,
16586030,08:20:08,08:20:08,10173,2,,,,530.73,0
16586030,08:21:00,08:21:00,2571,3,,,,708.77,0
16586030,08:22:36,08:22:36,2572,4,,,,1009.22,0
16586030,08:24:44,08:24:44,10028,5,,,,1448.81,0
16586030,08:29:00,08:29:00,9871,6,,,,2476.77,
16586030,08:29:28,08:29:28,2577,7,,,,2583.43,0
16586030,08:31:25,08:31:25,2578,8,,,,3024.84,0
16586030,08:32:20,08:32:20,2579,9,,,,3287.1,0
16586030,08:33:00,08:33:00,9928,10,,,,3439.27,
16586030,08:35:11,08:35:11,9912,11,,,,3680.82,0
16586030,08:38:00,08:38:00,9822,12,,,,3975.26,
16586030,08:39:01,08:39:01,8431,13,,,,4156.49,0
16586030,08:41:04,08:41:04,1153,14,,,,4496.25,0
16586030,08:43:00,08:43:00,9869,15,,,,4797.43,
16586030,08:44:50,08:44:50,1154,16,,,,5183.48,0
16586030,08:46:04,08:46:04,1155,17,,,,5449.07,0
16586030,08:46:48,08:46:48,1156,18,,,,5578.48,0
16586030,08:47:32,08:47:32,1157,19,,,,5727.65,0
16586030,08:48:53,08:48:53,1159,20,,,,5991.04,0
16586030,08:50:07,08:50:07,1160,21,,,,6278.97,0
16586030,08:53:52,08:53:52,1162,22,,,,6905.64,0
16586030,08:55:35,08:55:35,10382,23,,,,7190.09,0
16586030,08:57:00,08:57:00,10383,24,,,,7482.64,
16586030,08:58:09,08:58:09,1167,25,,,,7826.75,0
16586030,08:59:03,08:59:03,10385,26,,,,8096.21,0
16586030,09:00:15,09:00:15,1170,27,,,,8414.11,0
16586030,09:00:47,09:00:47,1171,28,,,,8565.89,0
16586030,09:02:00,09:02:00,1173,29,,,,8848.48,
16586030,09:02:43,09:02:43,1174,30,,,,9091.29,0
16586030,09:03:21,09:03:21,8361,31,,,,9285.9,0
16586030,09:04:22,09:04:22,1176,32,,,,9594.02,0
16586030,09:04:50,09:04:50,1177,33,,,,9775.75,0
16586030,09:05:56,09:05:56,1178,34,,,,10140.01,0
16586030,09:06:40,09:06:40,7259,35,,,,10435.41,0
16586030,09:07:35,09:07:35,1180,36,,,,10688.94,0
16586030,09:08:41,09:08:41,7260,37,,,,11088.61,0
16586030,09:10:00,09:10:00,1182,38,,,,11533.14,
16586030,09:10:37,09:10:37,1183,39,,,,11845.98,0
16586030,09:11:12,09:11:12,1184,40,,,,12055.05,0
16586030,09:12:00,09:12:00,1185,41,,,,12334.3,0
16586030,09:12:44,09:12:44,1186,42,,,,12611.21,0
16586030,09:13:09,09:13:09,1187,43,,,,12799.48,0
16586030,09:13:43,09:13:43,1188,44,,,,13031.37,0
16586030,09:14:00,09:14:00,1189,45,,,,13161.2,
16586030,09:15:30,09:15:30,1190,46,,,,13480.12,0
16586030,09:17:04,09:17:04,1191,47,,,,13840.9,0
16586030,09:17:40,09:17:40,1192,48,,,,13972.58,0
16586030,09:18:34,09:18:34,1193,49,,,,14176.58,0
16586030,09:19:55,09:19:55,1194,50,,,,14465.36,0
16586030,09:20:41,09:20:41,1195,51,,,,14579.86,0
16586030,09:22:06,09:22:06,1196,52,,,,14791.12,0
16586030,09:23:18,09:23:18,1197,53,,,,14969.49,0
16586030,09:25:06,09:25:06,1198,54,,,,15254.24,0
16586030,09:28:07,09:28:07,6894,55,,,,15725.35,0
16586030,09:29:28,09:29:28,1346,56,,,,15944.78,0
16586030,09:33:00,09:33:00,9922,57,,1,,16563.28,
16586040,08:18:00,08:18:00,9946,1,,,1,0,
16586040,08:20:08,08:20:08,10173,2,,,,530.73,0
16586040,08:21:00,08:21:00,2571,3,,,,708.77,0
16586040,08:22:36,08:22:36,2572,4,,,,1009.22,0
16586040,08:24:44,08:24:44,10028,5,,,,1448.81,0
16586040,08:29:00,08:29:00,9871,6,,,,2476.77,
16586040,08:29:28,08:29:28,2577,7,,,,2583.43,0
16586040,08:31:25,08:31:25,2578,8,,,,3024.84,0
16586040,08:32:20,08:32:20,2579,9,,,,3287.1,0
16586040,08:33:00,08:33:00,9928,10,,,,3439.27,
16586040,08:35:11,08:35:11,9912,11,,,,3680.82,0
16586040,08:38:00,08:38:00,9822,12,,,,3975.26,
16586040,08:39:01,08:39:01,8431,13,,,,4156.49,0
16586040,08:41:04,08:41:04,1153,14,,,,4496.25,0
16586040,08:43:00,08:43:00,9869,15,,,,4797.43,
16586040,08:44:50,08:44:50,1154,16,,,,5183.48,0
16586040,08:46:04,08:46:04,1155,17,,,,5449.07,0
16586040,08:46:48,08:46:48,1156,18,,,,5578.48,0
16586040,08:47:32,08:47:32,1157,19,,,,5727.65,0
16586040,08:48:53,08:48:53,1159,20,,,,5991.04,0
16586040,08:50:07,08:50:07,1160,21,,,,6278.97,0
16586040,08:53:52,08:53:52,1162,22,,,,6905.64,0
16586040,08:55:35,08:55:35,10382,23,,,,7190.09,0
16586040,08:57:00,08:57:00,10383,24,,,,7482.64,
16586040,08:58:09,08:58:09,1167,25,,,,7826.75,0
16586040,08:59:03,08:59:03,10385,26,,,,8096.21,0
16586040,09:00:15,09:00:15,1170,27,,,,8414.11,0
16586040,09:00:47,09:00:47,1171,28,,,,8565.89,0
16586040,09:02:00,09:02:00,1173,29,,,,8848.48,
16586040,09:02:43,09:02:43,1174,30,,,,9091.29,0
16586040,09:03:21,09:03:21,8361,31,,,,9285.9,0
16586040,09:04:22,09:04:22,1176,32,,,,9594.02,0
16586040,09:04:50,09:04:50,1177,33,,,,9775.75,0
16586040,09:05:56,09:05:56,1178,34,,,,10140.01,0
16586040,09:06:40,09:06:40,7259,35,,,,10435.41,0
16586040,09:07:35,09:07:35,1180,36,,,,10688.94,0
16586040,09:08:41,09:08:41,7260,37,,,,11088.61,0
16586040,09:10:00,09:10:00,1182,38,,,,11533.14,
16586040,09:10:37,09:10:37,1183,39,,,,11845.98,0
16586040,09:11:12,09:11:12,1184,40,,,,12055.05,0
16586040,09:12:00,09:12:00,1185,41,,,,12334.3,0
16586040,09:12:44,09:12:44,1186,42,,,,12611.21,0
16586040,09:13:09,09:13:09,1187,43,,,,12799.48,0
16586040,09:13:43,09:13:43,1188,44,,,,13031.37,0
16586040,09:14:00,09:14:00,1189,45,,,,13161.2,
16586040,09:15:30,09:15:30,1190,46,,,,13480.12,0
16586040,09:17:04,09:17:04,1191,47,,,,13840.9,0
16586040,09:17:40,09:17:40,1192,48,,,,13972.58,0
16586040,09:18:34,09:18:34,1193,49,,,,14176.58,0
16586040,09:19:55,09:19:55,1194,50,,,,14465.36,0
16586040,09:20:41,09:20:41,1195,51,,,,14579.86,0
16586040,09:22:06,09:22:06,1196,52,,,,14791.12,0
16586040,09:23:18,09:23:18,1197,53,,,,14969.49,0
16586040,09:25:06,09:25:06,1198,54,,,,15254.24,0
16586040,09:28:07,09:28:07,6894,55,,,,15725.35,0
16586040,09:29:28,09:29:28,1346,56,,,,15944.78,0
16586040,09:33:00,09:33:00,9922,57,,1,,16563.28,
16586050,08:18:00,08:18:00,9946,1,,,1,0,
16586050,08:20:08,08:20:08,10173,2,,,,530.73,0
16586050,08:21:00,08:21:00,2571,3,,,,708.77,0
16586050,08:22:36,08:22:36,2572,4,,,,1009.22,0
16586050,08:24:44,08:24:44,10028,5,,,,1448.81,0
16586050,08:29:00,08:29:00,9871,6,,,,2476.77,
16586050,08:29:28,08:29:28,2577,7,,,,2583.43,0
16586050,08:31:25,08:31:25,2578,8,,,,3024.84,0
16586050,08:32:20,08:32:20,2579,9,,,,3287.1,0
16586050,08:33:00,08:33:00,9928,10,,,,3439.27,
16586050,08:35:11,08:35:11,9912,11,,,,3680.82,0
16586050,08:38:00,08:38:00,9822,12,,,,3975.26,
16586050,08:39:01,08:39:01,8431,13,,,,4156.49,0
16586050,08:41:04,08:41:04,1153,14,,,,4496.25,0
16586050,08:43:00,08:43:00,9869,15,,,,4797.43,
16586050,08:44:50,08:44:50,1154,16,,,,5183.48,0
16586050,08:46:04,08:46:04,1155,17,,,,5449.07,0
16586050,08:46:48,08:46:48,1156,18,,,,5578.48,0
16586050,08:47:32,08:47:32,1157,19,,,,5727.65,0
16586050,08:48:53,08:48:53,1159,20,,,,5991.04,0
16586050,08:50:07,08:50:07,1160,21,,,,6278.97,0
16586050,08:53:52,08:53:52,1162,22,,,,6905.64,0
16586050,08:55:35,08:55:35,10382,23,,,,7190.09,0
16586050,08:57:00,08:57:00,10383,24,,,,7482.64,
16586050,08:58:09,08:58:09,1167,25,,,,7826.75,0
16586050,08:59:03,08:59:03,10385,26,,,,8096.21,0
16586050,09:00:15,09:00:15,1170,27,,,,8414.11,0
16586050,09:00:47,09:00:47,1171,28,,,,8565.89,0
16586050,09:02:00,09:02:00,1173,29,,,,8848.48,
16586050,09:02:43,09:02:43,1174,30,,,,9091.29,0
16586050,09:03:21,09:03:21,8361,31,,,,9285.9,0
16586050,09:04:22,09:04:22,1176,32,,,,9594.02,0
16586050,09:04:50,09:04:50,1177,33,,,,9775.75,0
16586050,09:05:56,09:05:56,1178,34,,,,10140.01,0
16586050,09:06:40,09:06:40,7259,35,,,,10435.41,0
16586050,09:07:35,09:07:35,1180,36,,,,10688.94,0
16586050,09:08:41,09:08:41,7260,37,,,,11088.61,0
16586050,09:10:00,09:10:00,1182,38,,,,11533.14,
16586050,09:10:37,09:10:37,1183,39,,,,11845.98,0
16586050,09:11:12,09:11:12,1184,40,,,,12055.05,0
16586050,09:12:00,09:12:00,1185,41,,,,12334.3,0
16586050,09:12:44,09:12:44,1186,42,,,,12611.21,0
16586050,09:13:09,09:13:09,1187,43,,,,12799.48,0
16586050,09:13:43,09:13:43,1188,44,,,,13031.37,0
16586050,09:14:00,09:14:00,1189,45,,,,13161.2,
16586050,09:15:30,09:15:30,1190,46,,,,13480.12,0
16586050,09:17:04,09:17:04,1191,47,,,,13840.9,0
16586050,09:17:40,09:17:40,1192,48,,,,13972.58,0
16586050,09:18:34,09:18:34,1193,49,,,,14176.58,0
16586050,09:19:55,09:19:55,1194,50,,,,14465.36,0
16586050,09:20:41,09:20:41,1195,51,,,,14579.86,0
16586050,09:22:06,09:22:06,1196,52,,,,14791.12,0
16586050,09:23:18,09:23:18,1197,53,,,,14969.49,0
16586050,09:25:06,09:25:06,1198,54,,,,15254.24,0
16586050,09:28:07,09:28:07,6894,55,,,,15725.35,0
16586050,09:29:28,09:29:28,1346,56,,,,15944.78,0
16586050,09:33:00,09:33:00,9922,57,,1,,16563.28,
16586060,08:18:00,08:18:00,9946,1,,,1,0,
16586060,08:20:08,08:20:08,10173,2,,,,530.73,0
16586060,08:21:00,08:21:00,2571,3,,,,708.77,0
16586060,08:22:36,08:22:36,2572,4,,,,1009.22,0
16586060,08:24:44,08:24:44,10028,5,,,,1448.81,0
16586060,08:29:00,08:29:00,9871,6,,,,2476.77,
16586060,08:29:28,08:29:28,2577,7,,,,2583.43,0
16586060,08:31:25,08:31:25,2578,8,,,,3024.84,0
16586060,08:32:20,08:32:20,2579,9,,,,3287.1,0
16586060,08:33:00,08:33:00,9928,10,,,,3439.27,
16586060,08:35:11,08:35:11,9912,11,,,,3680.82,0
16586060,08:38:00,08:38:00,9822,12,,,,3975.26,
16586060,08:39:01,08:39:01,8431,13,,,,4156.49,0
16586060,08:41:04,08:41:04,1153,14,,,,4496.25,0
16586060,08:43:00,08:43:00,9869,15,,,,4797.43,
16586060,08:44:50,08:44:50,1154,16,,,,5183.48,0
16586060,08:46:04,08:46:04,1155,17,,,,5449.07,0
16586060,08:46:48,08:46:48,1156,18,,,,5578.48,0
16586060,08:47:32,08:47:32,1157,19,,,,5727.65,0
16586060,08:48:53,08:48:53,1159,20,,,,5991.04,0
16586060,08:50:07,08:50:07,1160,21,,,,6278.97,0
16586060,08:53:52,08:53:52,1162,22,,,,6905.64,0
16586060,08:55:35,08:55:35,10382,23,,,,7190.09,0
16586060,08:57:00,08:57:00,10383,24,,,,7482.64,
16586060,08:58:09,08:58:09,1167,25,,,,7826.75,0
16586060,08:59:03,08:59:03,10385,26,,,,8096.21,0
16586060,09:00:15,09:00:15,1170,27,,,,8414.11,0
16586060,09:00:47,09:00:47,1171,28,,,,8565.89,0
16586060,09:02:00,09:02:00,1173,29,,,,8848.48,
16586060,09:02:43,09:02:43,1174,30,,,,9091.29,0
16586060,09:03:21,09:03:21,8361,31,,,,9285.9,0
16586060,09:04:22,09:04:22,1176,32,,,,9594.02,0
16586060,09:04:50,09:04:50,1177,33,,,,9775.75,0
16586060,09:05:56,09:05:56,1178,34,,,,10140.01,0
16586060,09:06:40,09:06:40,7259,35,,,,10435.41,0
16586060,09:07:35,09:07:35,1180,36,,,,10688.94,0
16586060,09:08:41,09:08:41,7260,37,,,,11088.61,0
16586060,09:10:00,09:10:00,1182,38,,,,11533.14,
16586060,09:10:37,09:10:37,1183,39,,,,11845.98,0
16586060,09:11:12,09:11:12,1184,40,,,,12055.05,0
16586060,09:12:00,09:12:00,1185,41,,,,12334.3,0
16586060,09:12:44,09:12:44,1186,42,,,,12611.21,0
16586060,09:13:09,09:13:09,1187,43,,,,12799.48,0
16586060,09:13:43,09:13:43,1188,44,,,,13031.37,0
16586060,09:14:00,09:14:00,1189,45,,,,13161.2,
16586060,09:15:30,09:15:30,1190,46,,,,13480.12,0
16586060,09:17:04,09:17:04,1191,47,,,,13840.9,0
16586060,09:17:40,09:17:40,1192,48,,,,13972.58,0
16586060,09:18:34,09:18:34,1193,49,,,,14176.58,0
16586060,09:19:55,09:19:55,1194,50,,,,14465.36,0
16586060,09:20:41,09:20:41,1195,51,,,,14579.86,0
16586060,09:22:06,09:22:06,1196,52,,,,14791.12,0
16586060,09:23:18,09:23:18,1197,53,,,,14969.49,0
16586060,09:25:06,09:25:06,1198,54,,,,15254.24,0
16586060,09:28:07,09:28:07,6894,55,,,,15725.35,0
16586060,09:29:28,09:29:28,1346,56,,,,15944.78,0
16586060,09:33:00,09:33:00,9922,57,,1,,16563.28,
16690010,16:51:00,16:51:00,9822,1,,,1,0,
16690010,16:51:44,16:51:44,8431,2,,,,181.2,0
16690010,16:53:22,16:53:22,1153,3,,,,516.53,0
16690010,16:55:00,16:55:00,9869,4,,,,822.36,
16690010,16:56:37,16:56:37,1154,5,,,,1208.26,0
16690010,16:57:35,16:57:35,1155,6,,,,1473.86,0
16690010,16:58:04,16:58:04,1156,7,,,,1586.43,0
16690010,16:58:33,16:58:33,1157,8,,,,1736.03,0
16690010,16:59:42,16:59:42,1159,9,,,,1985.02,0
16690010,17:00:40,17:00:40,1160,10,,,,2273.5,0
16690010,17:03:20,17:03:20,1162,11,,,,2900.94,0
16690010,17:04:40,17:04:40,10382,12,,,,3165.69,0
16690010,17:06:00,17:06:00,10383,13,,,,3457.49,
16690010,17:06:56,17:06:56,1167,14,,,,3802.23,0
16690010,17:07:39,17:07:39,10385,15,,,,4071.7,0
16690010,17:08:37,17:08:37,1170,16,,,,4389.6,0
16690010,17:09:03,17:09:03,1171,17,,,,4541.38,0
16690010,17:10:00,17:10:00,1173,18,,,,4823.96,
16690010,17:10:35,17:10:35,1174,19,,,,5067.26,0
16690010,17:11:02,17:11:02,8361,20,,,,5261.5,0
16690010,17:11:48,17:11:48,1176,21,,,,5569.62,0
16690010,17:12:09,17:12:09,1177,22,,,,5751.35,0
16690010,17:12:57,17:12:57,1178,23,,,,6115.61,0
16690010,17:13:31,17:13:31,7259,24,,,,6410.95,0
16690010,17:14:13,17:14:13,1180,25,,,,6664.28,0
16690010,17:15:01,17:15:01,7260,26,,,,7063.95,0
16690010,17:16:00,17:16:00,1182,27,,,,7508.48,
16690010,17:16:28,17:16:28,1183,28,,,,7821.32,0
16690010,17:16:53,17:16:53,1184,29,,,,8030.34,0
16690010,17:17:30,17:17:30,1185,30,,,,8309.59,0
16690010,17:18:02,17:18:02,1186,31,,,,8586.5,0
16690010,17:18:21,17:18:21,1187,32,,,,8774.77,0
16690010,17:18:47,17:18:47,1188,33,,,,9006.66,0
16690010,17:19:00,17:19:00,1189,34,,,,9136.49,
16690010,17:19:56,17:19:56,1190,35,,,,9455.41,0
16690010,17:20:56,17:20:56,1191,36,,,,9816.19,0
16690010,17:21:19,17:21:19,1192,37,,,,9947.87,0
16690010,17:21:53,17:21:53,1193,38,,,,10151.87,0
16690010,17:22:44,17:22:44,1194,39,,,,10440.65,0
16690010,17:23:13,17:23:13,1195,40,,,,10555.15,0
16690010,17:24:07,17:24:07,1196,41,,,,10765.73,0
16690010,17:24:44,17:24:44,1197,42,,,,10944.68,0
16690010,17:25:52,17:25:52,1198,43,,,,11229.71,0
16690010,17:27:57,17:27:57,6894,44,,,,11701.15,0
16690010,17:28:46,17:28:46,1346,45,,,,11920.58,0
16690010,17:31:00,17:31:00,9922,46,,1,,12539.19,
16690080,16:51:00,16:51:00,9822,1,,,1,0,
16690080,16:51:44,16:51:44,8431,2,,,,181.2,0
16690080,16:53:22,16:53:22,1153,3,,,,516.53,0
16690080,16:55:00,16:55:00,9869,4,,,,822.36,
16690080,16:56:37,16:56:37,1154,5,,,,1208.26,0
16690080,16:57:35,16:57:35,1155,6,,,,1473.86,0
16690080,16:58:04,16:58:04,1156,7,,,,1586.43,0
16690080,16:58:33,16:58:33,1157,8,,,,1736.03,0
16690080,16:59:42,16:59:42,1159,9,,,,1985.02,0
16690080,17:00:40,17:00:40,1160,10,,,,2273.5,0
16690080,17:03:20,17:03:20,1162,11,,,,2900.94,0
16690080,17:04:40,17:04:40,10382,12,,,,3165.69,0
16690080,17:06:00,17:06:00,10383,13,,,,3457.49,
16690080,17:06:56,17:06:56,1167,14,,,,3802.23,0
16690080,17:07:39,17:07:39,10385,15,,,,4071.7,0
16690080,17:08:37,17:08:37,1170,16,,,,4389.6,0
16690080,17:09:03,17:09:03,1171,17,,,,4541.38,0
16690080,17:10:00,17:10:00,1173,18,,,,4823.96,
16690080,17:10:35,17:10:35,1174,19,,,,5067.26,0
16690080,17:11:02,17:11:02,8361,20,,,,5261.5,0
16690080,17:11:48,17:11:48,1176,21,,,,5569.62,0
16690080,17:12:09,17:12:09,1177,22,,,,5751.35,0
16690080,17:12:57,17:12:57,1178,23,,,,6115.61,0
16690080,17:13:31,17:13:31,7259,24,,,,6410.95,0
16690080,17:14:13,17:14:13,1180,25,,,,6664.28,0
16690080,17:15:01,17:15:01,7260,26,,,,7063.95,0
16690080,17:16:00,17:16:00,1182,27,,,,7508.48,
16690080,17:16:28,17:16:28,1183,28,,,,7821.32,0
16690080,17:16:53,17:16:53,1184,29,,,,8030.34,0
16690080,17:17:30,17:17:30,1185,30,,,,8309.59,0
16690080,17:18:02,17:18:02,1186,31,,,,8586.5,0
16690080,17:18:21,17:18:21,1187,32,,,,8774.77,0
16690080,17:18:47,17:18:47,1188,33,,,,9006.66,0
16690080,17:19:00,17:19:00,1189,34,,,,9136.49,
16690080,17:19:56,17:19:56,1190,35,,,,9455.41,0
16690080,17:20:56,17:20:56,1191,36,,,,9816.19,0
16690080,17:21:19,17:21:19,1192,37,,,,9947.87,0
16690080,17:21:53,17:21:53,1193,38,,,,10151.87,0
16690080,17:22:44,17:22:44,1194,39,,,,10440.65,0
16690080,17:23:13,17:23:13,1195,40,,,,10555.15,0
16690080,17:24:07,17:24:07,1196,41,,,,10765.73,0
16690080,17:24:44,17:24:44,1197,42,,,,10944.68,0
16690080,17:25:52,17:25:52,1198,43,,,,11229.71,0
16690080,17:27:57,17:27:57,6894,44,,,,11701.15,0
16690080,17:28:46,17:28:46,1346,45,,,,11920.58,0
16690080,17:31:00,17:31:00,9922,46,,1,,12539.19,
16690090,16:51:00,16:51:00,9822,1,,,1,0,
16690090,16:51:44,16:51:44,8431,2,,,,181.2,0
16690090,16:53:22,16:53:22,1153,3,,,,516.53,0
16690090,16:55:00,16:55:00,9869,4,,,,822.36,
16690090,16:56:37,16:56:37,1154,5,,,,1208.26,0
16690090,16:57:35,16:57:35,1155,6,,,,1473.86,0
16690090,16:58:04,16:58:04,1156,7,,,,1586.43,0
16690090,16:58:33,16:58:33,1157,8,,,,1736.03,0
16690090,16:59:42,16:59:42,1159,9,,,,1985.02,0
16690090,17:00:40,17:00:40,1160,10,,,,2273.5,0
16690090,17:03:20,17:03:20,1162,11,,,,2900.94,0
16690090,17:04:40,17:04:40,10382,12,,,,3165.69,0
16690090,17:06:00,17:06:00,10383,13,,,,3457.49,
16690090,17:06:56,17:06:56,1167,14,,,,3802.23,0
16690090,17:07:39,17:07:39,10385,15,,,,4071.7,0
16690090,17:08:37,17:08:37,1170,16,,,,4389.6,0
16690090,17:09:03,17:09:03,1171,17,,,,4541.38,0
16690090,17:10:00,17:10:00,1173,18,,,,4823.96,
16690090,17:10:35,17:10:35,1174,19,,,,5067.26,0
16690090,17:11:02,17:11:02,8361,20,,,,5261.5,0
16690090,17:11:48,17:11:48,1176,21,,,,5569.62,0
16690090,17:12:09,17:12:09,1177,22,,,,5751.35,0
16690090,17:12:57,17:12:57,1178,23,,,,6115.61,0
16690090,17:13:31,17:13:31,7259,24,,,,6410.95,0
16690090,17:14:13,17:14:13,1180,25,,,,6664.28,0
16690090,17:15:01,17:15:01,7260,26,,,,7063.95,0
16690090,17:16:00,17:16:00,1182,27,,,,7508.48,
16690090,17:16:28,17:16:28,1183,28,,,,7821.32,0
16690090,17:16:53,17:16:53,1184,29,,,,8030.34,0
16690090,17:17:30,17:17:30,1185,30,,,,8309.59,0
16690090,17:18:02,17:18:02,1186,31,,,,8586.5,0
16690090,17:18:21,17:18:21,1187,32,,,,8774.77,0
16690090,17:18:47,17:18:47,1188,33,,,,9006.66,0
16690090,17:19:00,17:19:00,1189,34,,,,9136.49,
16690090,17:19:56,17:19:56,1190,35,,,,9455.41,0
16690090,17:20:56,17:20:56,1191,36,,,,9816.19,0
16690090,17:21:19,17:21:19,1192,37,,,,9947.87,0
16690090,17:21:53,17:21:53,1193,38,,,,10151.87,0
16690090,17:22:44,17:22:44,1194,39,,,,10440.65,0
16690090,17:23:13,17:23:13,1195,40,,,,10555.15,0
16690090,17:24:07,17:24:07,1196,41,,,,10765.73,0
16690090,17:24:44,17:24:44,1197,42,,,,10944.68,0
16690090,17:25:52,17:25:52,1198,43,,,,11229.71,0
16690090,17:27:57,17:27:57,6894,44,,,,11701.15,0
16690090,17:28:46,17:28:46,1346,45,,,,11920.58,0
16690090,17:31:00,17:31:00,9922,46,,1,,12539.19,
1671100,19:48:00,19:48:00,9822,1,,,1,0,
1671100,19:48:33,19:48:33,8431,2,,,,181.2,0
1671100,19:49:46,19:49:46,1153,3,,,,516.53,0
1671100,19:51:00,19:51:00,9869,4,,,,822.36,
1671100,19:52:46,19:52:46,1154,5,,,,1208.26,0
1671100,19:53:50,19:53:50,1155,6,,,,1473.86,0
1671100,19:54:21,19:54:21,1156,7,,,,1586.43,0
1671100,19:54:53,19:54:53,1157,8,,,,1736.03,0
1671100,19:56:08,19:56:08,1159,9,,,,1985.02,0
1671100,19:57:11,19:57:11,1160,10,,,,2273.5,0
1671100,20:00:05,20:00:05,1162,11,,,,2900.94,0
1671100,20:01:32,20:01:32,10382,12,,,,3165.69,0
1671100,20:03:00,20:03:00,10383,13,,,,3457.49,
1671100,20:03:56,20:03:56,1167,14,,,,3802.23,0
1671100,20:04:39,20:04:39,10385,15,,,,4071.7,0
1671100,20:05:37,20:05:37,1170,16,,,,4389.6,0
1671100,20:06:03,20:06:03,1171,17,,,,4541.38,0
1671100,20:07:00,20:07:00,1173,18,,,,4823.96,
1671100,20:07:47,20:07:47,1174,19,,,,5067.26,0
1671100,20:08:23,20:08:23,8361,20,,,,5261.5,0
1671100,20:09:24,20:09:24,1176,21,,,,5569.62,0
1671100,20:09:52,20:09:52,1177,22,,,,5751.35,0
1671100,20:10:56,20:10:56,1178,23,,,,6115.61,0
1671100,20:11:41,20:11:41,7259,24,,,,6410.95,0
1671100,20:12:37,20:12:37,1180,25,,,,6664.28,0
1671100,20:13:42,20:13:42,7260,26,,,,7063.95,0
1671100,20:15:00,20:15:00,1182,27,,,,7508.48,
1671100,20:15:28,20:15:28,1183,28,,,,7821.32,0
1671100,20:15:53,20:15:53,1184,29,,,,8030.34,0
1671100,20:16:30,20:16:30,1185,30,,,,8309.59,0
1671100,20:17:02,20:17:02,1186,31,,,,8586.5,0
1671100,20:17:21,20:17:21,1187,32,,,,8774.77,0
1671100,20:17:47,20:17:47,1188,33,,,,9006.66,0
1671100,20:18:00,20:18:00,1189,34,,,,9136.49,
1671100,20:19:01,20:19:01,1190,35,,,,9455.41,0
1671100,20:20:06,20:20:06,1191,36,,,,9816.19,0
1671100,20:20:31,20:20:31,1192,37,,,,9947.87,0
1671100,20:21:08,20:21:08,1193,38,,,,10151.87,0
1671100,20:22:03,20:22:03,1194,39,,,,10440.65,0
1671100,20:22:34,20:22:34,1195,40,,,,10555.15,0
1671100,20:23:32,20:23:32,1196,41,,,,10765.73,0
1671100,20:24:13,20:24:13,1197,42,,,,10944.68,0
1671100,20:25:27,20:25:27,1198,43,,,,11229.71,0
1671100,20:27:42,20:27:42,6894,44,,,,11701.15,0
1671100,20:28:35,20:28:35,1346,45,,,,11920.58,0
1671100,20:31:00,20:31:00,9922,46,,1,,12539.19,
16816020,20:48:00,20:48:00,9822,1,,,1,0,
16816020,20:48:33,20:48:33,8431,2,,,,181.2,0
16816020,20:49:46,20:49:46,1153,3,,,,516.53,0
16816020,20:51:00,20:51:00,9869,4,,,,822.36,
16816020,20:52:46,20:52:46,1154,5,,,,1208.26,0
16816020,20:53:50,20:53:50,1155,6,,,,1473.86,0
16816020,20:54:21,20:54:21,1156,7,,,,1586.43,0
16816020,20:54:53,20:54:53,1157,8,,,,1736.03,0
16816020,20:56:08,20:56:08,1159,9,,,,1985.02,0
16816020,20:57:11,20:57:11,1160,10,,,,2273.5,0
16816020,21:00:05,21:00:05,1162,11,,,,2900.94,0
16816020,21:01:32,21:01:32,10382,12,,,,3165.69,0
16816020,21:03:00,21:03:00,10383,13,,,,3457.49,
16816020,21:03:56,21:03:56,1167,14,,,,3802.23,0
16816020,21:04:39,21:04:39,10385,15,,,,4071.7,0
16816020,21:05:37,21:05:37,1170,16,,,,4389.6,0
16816020,21:06:03,21:06:03,1171,17,,,,4541.38,0
16816020,21:07:00,21:07:00,1173,18,,,,4823.96,
16816020,21:07:47,21:07:47,1174,19,,,,5067.26,0
16816020,21:08:23,21:08:23,8361,20,,,,5261.5,0
16816020,21:09:24,21:09:24,1176,21,,,,5569.62,0
16816020,21:09:52,21:09:52,1177,22,,,,5751.35,0
16816020,21:10:56,21:10:56,1178,23,,,,6115.61,0
16816020,21:11:41,21:11:41,7259,24,,,,6410.95,0
16816020,21:12:37,21:12:37,1180,25,,,,6664.28,0
16816020,21:13:42,21:13:42,7260,26,,,,7063.95,0
16816020,21:15:00,21:15:00,1182,27,,,,7508.48,
16816020,21:15:28,21:15:28,1183,28,,,,7821.32,0
16816020,21:15:53,21:15:53,1184,29,,,,8030.34,0
16816020,21:16:30,21:16:30,1185,30,,,,8309.59,0
16816020,21:17:02,21:17:02,1186,31,,,,8586.5,0
16816020,21:17:21,21:17:21,1187,32,,,,8774.77,0
16816020,21:17:47,21:17:47,1188,33,,,,9006.66,0
16816020,21:18:00,21:18:00,1189,34,,,,9136.49,
16816020,21:19:01,21:19:01,1190,35,,,,9455.41,0
16816020,21:20:06,21:20:06,1191,36,,,,9816.19,0
16816020,21:20:31,21:20:31,1192,37,,,,9947.87,0
16816020,21:21:08,21:21:08,1193,38,,,,10151.87,0
16816020,21:22:03,21:22:03,1194,39,,,,10440.65,0
16816020,21:22:34,21:22:34,1195,40,,,,10555.15,0
16816020,21:23:32,21:23:32,1196,41,,,,10765.73,0
16816020,21:24:13,21:24:13,1197,42,,,,10944.68,0
16816020,21:25:27,21:25:27,1198,43,,,,11229.71,0
16816020,21:27:42,21:27:42,6894,44,,,,11701.15,0
16816020,21:28:35,21:28:35,1346,45,,,,11920.58,0
16816020,21:31:00,21:31:00,9922,46,,1,,12539.19,
16816030,20:48:00,20:48:00,9822,1,,,1,0,
16816030,20:48:33,20:48:33,8431,2,,,,181.2,0
16816030,20:49:46,20:49:46,1153,3,,,,516.53,0
16816030,20:51:00,20:51:00,9869,4,,,,822.36,
16816030,20:52:46,20:52:46,1154,5,,,,1208.26,0
16816030,20:53:50,20:53:50,1155,6,,,,1473.86,0
16816030,20:54:21,20:54:21,1156,7,,,,1586.43,0
16816030,20:54:53,20:54:53,1157,8,,,,1736.03,0
16816030,20:56:08,20:56:08,1159,9,,,,1985.02,0
16816030,20:57:11,20:57:11,1160,10,,,,2273.5,0
16816030,21:00:05,21:00:05,1162,11,,,,2900.94,0
16816030,21:01:32,21:01:32,10382,12,,,,3165.69,0
16816030,21:03:00,21:03:00,10383,13,,,,3457.49,
16816030,21:03:56,21:03:56,1167,14,,,,3802.23,0
16816030,21:04:39,21:04:39,10385,15,,,,4071.7,0
16816030,21:05:37,21:05:37,1170,16,,,,4389.6,0
16816030,21:06:03,21:06:03,1171,17,,,,4541.38,0
16816030,21:07:00,21:07:00,1173,18,,,,4823.96,
16816030,21:07:47,21:07:47,1174,19,,,,5067.26,0
16816030,21:08:23,21:08:23,8361,20,,,,5261.5,0
16816030,21:09:24,21:09:24,1176,21,,,,5569.62,0
16816030,21:09:52,21:09:52,1177,22,,,,5751.35,0
16816030,21:10:56,21:10:56,1178,23,,,,6115.61,0
16816030,21:11:41,21:11:41,7259,24,,,,6410.95,0
16816030,21:12:37,21:12:37,1180,25,,,,6664.28,0
16816030,21:13:42,21:13:42,7260,26,,,,7063.95,0
16816030,21:15:00,21:15:00,1182,27,,,,7508.48,
16816030,21:15:28,21:15:28,1183,28,,,,7821.32,0
16816030,21:15:53,21:15:53,1184,29,,,,8030.34,0
16816030,21:16:30,21:16:30,1185,30,,,,8309.59,0
16816030,21:17:02,21:17:02,1186,31,,,,8586.5,0
16816030,21:17:21,21:17:21,1187,32,,,,8774.77,0
16816030,21:17:47,21:17:47,1188,33,,,,9006.66,0
16816030,21:18:00,21:18:00,1189,34,,,,9136.49,
16816030,21:19:01,21:19:01,1190,35,,,,9455.41,0
16816030,21:20:06,21:20:06,1191,36,,,,9816.19,0
16816030,21:20:31,21:20:31,1192,37,,,,9947.87,0
16816030,21:21:08,21:21:08,1193,38,,,,10151.87,0
16816030,21:22:03,21:22:03,1194,39,,,,10440.65,0
16816030,21:22:34,21:22:34,1195,40,,,,10555.15,0
16816030,21:23:32,21:23:32,1196,41,,,,10765.73,0
16816030,21:24:13,21:24:13,1197,42,,,,10944.68,0
16816030,21:25:27,21:25:27,1198,43,,,,11229.71,0
16816030,21:27:42,21:27:42,6894,44,,,,11701.15,0
16816030,21:28:35,21:28:35,1346,45,,,,11920.58,0
16816030,21:31:00,21:31:00,9922,46,,1,,12539.19,
16816040,20:48:00,20:48:00,9822,1,,,1,0,
16816040,20:48:33,20:48:33,8431,2,,,,181.2,0
16816040,20:49:46,20:49:46,1153,3,,,,516.53,0
16816040,20:51:00,20:51:00,9869,4,,,,822.36,
16816040,20:52:46,20:52:46,1154,5,,,,1208.26,0
16816040,20:53:50,20:53:50,1155,6,,,,1473.86,0
16816040,20:54:21,20:54:21,1156,7,,,,1586.43,0
16816040,20:54:53,20:54:53,1157,8,,,,1736.03,0
16816040,20:56:08,20:56:08,1159,9,,,,1985.02,0
16816040,20:57:11,20:57:11,1160,10,,,,2273.5,0
16816040,21:00:05,21:00:05,1162,11,,,,2900.94,0
16816040,21:01:32,21:01:32,10382,12,,,,3165.69,0
16816040,21:03:00,21:03:00,10383,13,,,,3457.49,
16816040,21:03:56,21:03:56,1167,14,,,,3802.23,0
16816040,21:04:39,21:04:39,10385,15,,,,4071.7,0
16816040,21:05:37,21:05:37,1170,16,,,,4389.6,0
16816040,21:06:03,21:06:03,1171,17,,,,4541.38,0
16816040,21:07:00,21:07:00,1173,18,,,,4823.96,
16816040,21:07:47,21:07:47,1174,19,,,,5067.26,0
16816040,21:08:23,21:08:23,8361,20,,,,5261.5,0
16816040,21:09:24,21:09:24,1176,21,,,,5569.62,0
16816040,21:09:52,21:09:52,1177,22,,,,5751.35,0
16816040,21:10:56,21:10:56,1178,23,,,,6115.61,0
16816040,21:11:41,21:11:41,7259,24,,,,6410.95,0
16816040,21:12:37,21:12:37,1180,25,,,,6664.28,0
16816040,21:13:42,21:13:42,7260,26,,,,7063.95,0
16816040,21:15:00,21:15:00,1182,27,,,,7508.48,
16816040,21:15:28,21:15:28,1183,28,,,,7821.32,0
16816040,21:15:53,21:15:53,1184,29,,,,8030.34,0
16816040,21:16:30,21:16:30,1185,30,,,,8309.59,0
16816040,21:17:02,21:17:02,1186,31,,,,8586.5,0
16816040,21:17:21,21:17:21,1187,32,,,,8774.77,0
16816040,21:17:47,21:17:47,1188,33,,,,9006.66,0
16816040,21:18:00,21:18:00,1189,34,,,,9136.49,
16816040,21:19:01,21:19:01,1190,35,,,,9455.41,0
16816040,21:20:06,21:20:06,1191,36,,,,9816.19,0
16816040,21:20:31,21:20:31,1192,37,,,,9947.87,0
16816040,21:21:08,21:21:08,1193,38,,,,10151.87,0
16816040,21:22:03,21:22:03,1194,39,,,,10440.65,0
16816040,21:22:34,21:22:34,1195,40,,,,10555.15,0
16816040,21:23:32,21:23:32,1196,41,,,,10765.73,0
16816040,21:24:13,21:24:13,1197,42,,,,10944.68,0
16816040,21:25:27,21:25:27,1198,43,,,,11229.71,0
16816040,21:27:42,21:27:42,6894,44,,,,11701.15,0
16816040,21:28:35,21:28:35,1346,45,,,,11920.58,0
16816040,21:31:00,21:31:00,9922,46,,1,,12539.19,
16816050,20:48:00,20:48:00,9822,1,,,1,0,
16816050,20:48:33,20:48:33,8431,2,,,,181.2,0
16816050,20:49:46,20:49:46,1153,3,,,,516.53,0
16816050,20:51:00,20:51:00,9869,4,,,,822.36,
16816050,20:52:46,20:52:46,1154,5,,,,1208.26,0
16816050,20:53:50,20:53:50,1155,6,,,,1473.86,0
16816050,20:54:21,20:54:21,1156,7,,,,1586.43,0
16816050,20:54:53,20:54:53,1157,8,,,,1736.03,0
16816050,20:56:08,20:56:08,1159,9,,,,1985.02,0
16816050,20:57:11,20:57:11,1160,10,,,,2273.5,0
16816050,21:00:05,21:00:05,1162,11,,,,2900.94,0
16816050,21:01:32,21:01:32,10382,12,,,,3165.69,0
16816050,21:03:00,21:03:00,10383,13,,,,3457.49,
16816050,21:03:56,21:03:56,1167,14,,,,3802.23,0
16816050,21:04:39,21:04:39,10385,15,,,,4071.7,0
16816050,21:05:37,21:05:37,1170,16,,,,4389.6,0
16816050,21:06:03,21:06:03,1171,17,,,,4541.38,0
16816050,21:07:00,21:07:00,1173,18,,,,4823.96,
16816050,21:07:47,21:07:47,1174,19,,,,5067.26,0
16816050,21:08:23,21:08:23,8361,20,,,,5261.5,0
16816050,21:09:24,21:09:24,1176,21,,,,5569.62,0
16816050,21:09:52,21:09:52,1177,22,,,,5751.35,0
16816050,21:10:56,21:10:56,1178,23,,,,6115.61,0
16816050,21:11:41,21:11:41,7259,24,,,,6410.95,0
16816050,21:12:37,21:12:37,1180,25,,,,6664.28,0
16816050,21:13:42,21:13:42,7260,26,,,,7063.95,0
16816050,21:15:00,21:15:00,1182,27,,,,7508.48,
16816050,21:15:28,21:15:28,1183,28,,,,7821.32,0
16816050,21:15:53,21:15:53,1184,29,,,,8030.34,0
16816050,21:16:30,21:16:30,1185,30,,,,8309.59,0
16816050,21:17:02,21:17:02,1186,31,,,,8586.5,0
16816050,21:17:21,21:17:21,1187,32,,,,8774.77,0
16816050,21:17:47,21:17:47,1188,33,,,,9006.66,0
16816050,21:18:00,21:18:00,1189,34,,,,9136.49,
16816050,21:19:01,21:19:01,1190,35,,,,9455.41,0
16816050,21:20:06,21:20:06,1191,36,,,,9816.19,0
16816050,21:20:31,21:20:31,1192,37,,,,9947.87,0
16816050,21:21:08,21:21:08,1193,38,,,,10151.87,0
16816050,21:22:03,21:22:03,1194,39,,,,10440.65,0
16816050,21:22:34,21:22:34,1195,40,,,,10555.15,0
16816050,21:23:32,21:23:32,1196,41,,,,10765.73,0
16816050,21:24:13,21:24:13,1197,42,,,,10944.68,0
16816050,21:25:27,21:25:27,1198,43,,,,11229.71,0
16816050,21:27:42,21:27:42,6894,44,,,,11701.15,0
16816050,21:28:35,21:28:35,1346,45,,,,11920.58,0
16816050,21:31:00,21:31:00,9922,46,,1,,12539.19,
16816060,20:48:00,20:48:00,9822,1,,,1,0,
16816060,20:48:33,20:48:33,8431,2,,,,181.2,0
16816060,20:49:46,20:49:46,1153,3,,,,516.53,0
16816060,20:51:00,20:51:00,9869,4,,,,822.36,
16816060,20:52:46,20:52:46,1154,5,,,,1208.26,0
16816060,20:53:50,20:53:50,1155,6,,,,1473.86,0
16816060,20:54:21,20:54:21,1156,7,,,,1586.43,0
16816060,20:54:53,20:54:53,1157,8,,,,1736.03,0
16816060,20:56:08,20:56:08,1159,9,,,,1985.02,0
16816060,20:57:11,20:57:11,1160,10,,,,2273.5,0
16816060,21:00:05,21:00:05,1162,11,,,,2900.94,0
16816060,21:01:32,21:01:32,10382,12,,,,3165.69,0
16816060,21:03:00,21:03:00,10383,13,,,,3457.49,
16816060,21:03:56,21:03:56,1167,14,,,,3802.23,0
16816060,21:04:39,21:04:39,10385,15,,,,4071.7,0
16816060,21:05:37,21:05:37,1170,16,,,,4389.6,0
16816060,21:06:03,21:06:03,1171,17,,,,4541.38,0
16816060,21:07:00,21:07:00,1173,18,,,,4823.96,
16816060,21:07:47,21:07:47,1174,19,,,,5067.26,0
16816060,21:08:23,21:08:23,8361,20,,,,5261.5,0
16816060,21:09:24,21:09:24,1176,21,,,,5569.62,0
16816060,21:09:52,21:09:52,1177,22,,,,5751.35,0
16816060,21:10:56,21:10:56,1178,23,,,,6115.61,0
16816060,21:11:41,21:11:41,7259,24,,,,6410.95,0
16816060,21:12:37,21:12:37,1180,25,,,,6664.28,0
16816060,21:13:42,21:13:42,7260,26,,,,7063.95,0
16816060,21:15:00,21:15:00,1182,27,,,,7508.48,
16816060,21:15:28,21:15:28,1183,28,,,,7821.32,0
16816060,21:15:53,21:15:53,1184,29,,,,8030.34,0
16816060,21:16:30,21:16:30,1185,30,,,,8309.59,0
16816060,21:17:02,21:17:02,1186,31,,,,8586.5,0
16816060,21:17:21,21:17:21,1187,32,,,,8774.77,0
16816060,21:17:47,21:17:47,1188,33,,,,9006.66,0
16816060,21:18:00,21:18:00,1189,34,,,,9136.49,
16816060,21:19:01,21:19:01,1190,35,,,,9455.41,0
16816060,21:20:06,21:20:06,1191,36,,,,9816.19,0
16816060,21:20:31,21:20:31,1192,37,,,,9947.87,0
16816060,21:21:08,21:21:08,1193,38,,,,10151.87,0
16816060,21:22:03,21:22:03,1194,39,,,,10440.65,0
16816060,21:22:34,21:22:34,1195,40,,,,10555.15,0
16816060,21:23:32,21:23:32,1196,41,,,,10765.73,0
16816060,21:24:13,21:24:13,1197,42,,,,10944.68,0
16816060,21:25:27,21:25:27,1198,43,,,,11229.71,0
16816060,21:27:42,21:27:42,6894,44,,,,11701.15,0
16816060,21:28:35,21:28:35,1346,45,,,,11920.58,0
16816060,21:31:00,21:31:00,9922,46,,1,,12539.19,
16919110,21:23:00,21:23:00,9822,1,,,1,0,
16919110,21:23:44,21:23:44,8431,2,,,,181.2,0
16919110,21:25:22,21:25:22,1153,3,,,,516.53,0
16919110,21:27:00,21:27:00,9869,4,,,,822.36,
16919110,21:28:37,21:28:37,1154,5,,,,1208.26,0
16919110,21:29:35,21:29:35,1155,6,,,,1473.86,0
16919110,21:30:04,21:30:04,1156,7,,,,1586.43,0
16919110,21:30:33,21:30:33,1157,8,,,,1736.03,0
16919110,21:31:42,21:31:42,1159,9,,,,1985.02,0
16919110,21:32:40,21:32:40,1160,10,,,,2273.5,0
16919110,21:35:20,21:35:20,1162,11,,,,2900.94,0
16919110,21:36:40,21:36:40,10382,12,,,,3165.69,0
16919110,21:38:00,21:38:00,10383,13,,,,3457.49,
16919110,21:38:56,21:38:56,1167,14,,,,3802.23,0
16919110,21:39:39,21:39:39,10385,15,,,,4071.7,0
16919110,21:40:37,21:40:37,1170,16,,,,4389.6,0
16919110,21:41:03,21:41:03,1171,17,,,,4541.38,0
16919110,21:42:00,21:42:00,1173,18,,,,4823.96,
16919110,21:42:35,21:42:35,1174,19,,,,5067.26,0
16919110,21:43:02,21:43:02,8361,20,,,,5261.5,0
16919110,21:43:48,21:43:48,1176,21,,,,5569.62,0
16919110,21:44:09,21:44:09,1177,22,,,,5751.35,0
16919110,21:44:57,21:44:57,1178,23,,,,6115.61,0
16919110,21:45:31,21:45:31,7259,24,,,,6410.95,0
16919110,21:46:13,21:46:13,1180,25,,,,6664.28,0
16919110,21:47:01,21:47:01,7260,26,,,,7063.95,0
16919110,21:48:00,21:48:00,1182,27,,,,7508.48,
16919110,21:48:28,21:48:28,1183,28,,,,7821.32,0
16919110,21:48:53,21:48:53,1184,29,,,,8030.34,0
16919110,21:49:30,21:49:30,1185,30,,,,8309.59,0
16919110,21:50:02,21:50:02,1186,31,,,,8586.5,0
16919110,21:50:21,21:50:21,1187,32,,,,8774.77,0
16919110,21:50:47,21:50:47,1188,33,,,,9006.66,0
16919110,21:51:00,21:51:00,1189,34,,,,9136.49,
16919110,21:51:47,21:51:47,1190,35,,,,9455.41,0
16919110,21:52:37,21:52:37,1191,36,,,,9816.19,0
16919110,21:52:56,21:52:56,1192,37,,,,9947.87,0
16919110,21:53:24,21:53:24,1193,38,,,,10151.87,0
16919110,21:54:07,21:54:07,1194,39,,,,10440.65,0
16919110,21:54:31,21:54:31,1195,40,,,,10555.15,0
16919110,21:55:16,21:55:16,1196,41,,,,10765.73,0
16919110,21:55:46,21:55:46,1197,42,,,,10944.68,0
16919110,21:56:43,21:56:43,1198,43,,,,11229.71,0
16919110,21:58:28,21:58:28,6894,44,,,,11701.15,0
16919110,21:59:08,21:59:08,1346,45,,,,11920.58,0
16919110,22:01:00,22:01:00,9922,46,,1,,12539.19,
1694100,25:34:00,25:34:00,9822,1,,,1,0,
1694100,25:34:22,25:34:22,8431,2,,,,181.2,0
1694100,25:35:11,25:35:11,1153,3,,,,516.53,0
1694100,25:36:00,25:36:00,9869,4,,,,822.36,
1694100,25:37:20,25:37:20,1154,5,,,,1208.26,0
1694100,25:38:07,25:38:07,1155,6,,,,1473.86,0
1694100,25:38:31,25:38:31,1156,7,,,,1586.43,0
1694100,25:38:55,25:38:55,1157,8,,,,1736.03,0
1694100,25:39:51,25:39:51,1159,9,,,,1985.02,0
1694100,25:40:38,25:40:38,1160,10,,,,2273.5,0
1694100,25:42:49,25:42:49,1162,11,,,,2900.94,0
1694100,25:43:54,25:43:54,10382,12,,,,3165.69,0
1694100,25:45:00,25:45:00,10383,13,,,,3457.49,
1694100,25:45:28,25:45:28,1167,14,,,,3802.23,0
1694100,25:45:49,25:45:49,10385,15,,,,4071.7,0
1694100,25:46:18,25:46:18,1170,16,,,,4389.6,0
1694100,25:46:31,25:46:31,1171,17,,,,4541.38,0
1694100,25:47:00,25:47:00,1173,18,,,,4823.96,
1694100,25:47:35,25:47:35,1174,19,,,,5067.26,0
1694100,25:48:02,25:48:02,8361,20,,,,5261.5,0
1694100,25:48:48,25:48:48,1176,21,,,,5569.62,0
1694100,25:49:09,25:49:09,1177,22,,,,5751.35,0
1694100,25:49:57,25:49:57,1178,23,,,,6115.61,0
1694100,25:50:31,25:50:31,7259,24,,,,6410.95,0
1694100,25:51:13,25:51:13,1180,25,,,,6664.28,0
1694100,25:52:01,25:52:01,7260,26,,,,7063.95,0
1694100,25:53:00,25:53:00,1182,27,,,,7508.48,
1694100,25:53:28,25:53:28,1183,28,,,,7821.32,0
1694100,25:53:53,25:53:53,1184,29,,,,8030.34,0
1694100,25:54:30,25:54:30,1185,30,,,,8309.59,0
1694100,25:55:02,25:55:02,1186,31,,,,8586.5,0
1694100,25:55:21,25:55:21,1187,32,,,,8774.77,0
1694100,25:55:47,25:55:47,1188,33,,,,9006.66,0
1694100,25:56:00,25:56:00,1189,34,,,,9136.49,
1694100,25:56:42,25:56:42,1190,35,,,,9455.41,0
1694100,25:57:27,25:57:27,1191,36,,,,9816.19,0
1694100,25:57:44,25:57:44,1192,37,,,,9947.87,0
1694100,25:58:10,25:58:10,1193,38,,,,10151.87,0
1694100,25:58:48,25:58:48,1194,39,,,,10440.65,0
1694100,25:59:09,25:59:09,1195,40,,,,10555.15,0
1694100,25:59:50,25:59:50,1196,41,,,,10765.73,0
1694100,26:00:18,26:00:18,1197,42,,,,10944.68,0
1694100,26:01:09,26:01:09,1198,43,,,,11229.71,0
1694100,26:02:43,26:02:43,6894,44,,,,11701.15,0
1694100,26:03:19,26:03:19,1346,45,,,,11920.58,0
1694100,26:05:00,26:05:00,9922,46,,1,,12539.19,
16965070,09:10:00,09:10:00,9822,1,,,1,0,
16965070,09:10:44,09:10:44,8431,2,,,,181.2,0
16965070,09:12:22,09:12:22,1153,3,,,,516.53,0
16965070,09:14:00,09:14:00,9869,4,,,,822.36,
16965070,09:15:29,09:15:29,1154,5,,,,1208.26,0
16965070,09:16:21,09:16:21,1155,6,,,,1473.86,0
16965070,09:16:48,09:16:48,1156,7,,,,1586.43,0
16965070,09:17:14,09:17:14,1157,8,,,,1736.03,0
16965070,09:18:17,09:18:17,1159,9,,,,1985.02,0
16965070,09:19:09,09:19:09,1160,10,,,,2273.5,0
16965070,09:21:34,09:21:34,1162,11,,,,2900.94,0
16965070,09:22:47,09:22:47,10382,12,,,,3165.69,0
16965070,09:24:00,09:24:00,10383,13,,,,3457.49,
16965070,09:24:56,09:24:56,1167,14,,,,3802.23,0
16965070,09:25:39,09:25:39,10385,15,,,,4071.7,0
16965070,09:26:37,09:26:37,1170,16,,,,4389.6,0
16965070,09:27:03,09:27:03,1171,17,,,,4541.38,0
16965070,09:28:00,09:28:00,1173,18,,,,4823.96,
16965070,09:28:35,09:28:35,1174,19,,,,5067.26,0
16965070,09:29:02,09:29:02,8361,20,,,,5261.5,0
16965070,09:29:48,09:29:48,1176,21,,,,5569.62,0
16965070,09:30:09,09:30:09,1177,22,,,,5751.35,0
16965070,09:30:57,09:30:57,1178,23,,,,6115.61,0
16965070,09:31:31,09:31:31,7259,24,,,,6410.95,0
16965070,09:32:13,09:32:13,1180,25,,,,6664.28,0
16965070,09:33:01,09:33:01,7260,26,,,,7063.95,0
16965070,09:34:00,09:34:00,1182,27,,,,7508.48,
16965070,09:34:28,09:34:28,1183,28,,,,7821.32,0
16965070,09:34:53,09:34:53,1184,29,,,,8030.34,0
16965070,09:35:30,09:35:30,1185,30,,,,8309.59,0
16965070,09:36:02,09:36:02,1186,31,,,,8586.5,0
16965070,09:36:21,09:36:21,1187,32,,,,8774.77,0
16965070,09:36:47,09:36:47,1188,33,,,,9006.66,0
16965070,09:37:00,09:37:00,1189,34,,,,9136.49,
16965070,09:37:52,09:37:52,1190,35,,,,9455.41,0
16965070,09:38:46,09:38:46,1191,36,,,,9816.19,0
16965070,09:39:07,09:39:07,1192,37,,,,9947.87,0
16965070,09:39:39,09:39:39,1193,38,,,,10151.87,0
16965070,09:40:26,09:40:26,1194,39,,,,10440.65,0
16965070,09:40:52,09:40:52,1195,40,,,,10555.15,0
16965070,09:41:41,09:41:41,1196,41,,,,10765.73,0
16965070,09:42:15,09:42:15,1197,42,,,,10944.68,0
16965070,09:43:18,09:43:18,1198,43,,,,11229.71,0
16965070,09:45:13,09:45:13,6894,44,,,,11701.15,0
16965070,09:45:57,09:45:57,1346,45,,,,11920.58,0
16965070,09:48:00,09:48:00,9922,46,,1,,12539.19,
17014110,22:23:00,22:23:00,9822,1,,,1,0,
17014110,22:23:44,22:23:44,8431,2,,,,181.2,0
17014110,22:25:22,22:25:22,1153,3,,,,516.53,0
17014110,22:27:00,22:27:00,9869,4,,,,822.36,
17014110,22:28:29,22:28:29,1154,5,,,,1208.26,0
17014110,22:29:21,22:29:21,1155,6,,,,1473.86,0
17014110,22:29:48,22:29:48,1156,7,,,,1586.43,0
17014110,22:30:14,22:30:14,1157,8,,,,1736.03,0
17014110,22:31:17,22:31:17,1159,9,,,,1985.02,0
17014110,22:32:09,22:32:09,1160,10,,,,2273.5,0
17014110,22:34:34,22:34:34,1162,11,,,,2900.94,0
17014110,22:35:47,22:35:47,10382,12,,,,3165.69,0
17014110,22:37:00,22:37:00,10383,13,,,,3457.49,
17014110,22:37:56,22:37:56,1167,14,,,,3802.23,0
17014110,22:38:39,22:38:39,10385,15,,,,4071.7,0
17014110,22:39:37,22:39:37,1170,16,,,,4389.6,0
17014110,22:40:03,22:40:03,1171,17,,,,4541.38,0
17014110,22:41:00,22:41:00,1173,18,,,,4823.96,
17014110,22:41:35,22:41:35,1174,19,,,,5067.26,0
17014110,22:42:02,22:42:02,8361,20,,,,5261.5,0
17014110,22:42:48,22:42:48,1176,21,,,,5569.62,0
17014110,22:43:09,22:43:09,1177,22,,,,5751.35,0
17014110,22:43:57,22:43:57,1178,23,,,,6115.61,0
17014110,22:44:31,22:44:31,7259,24,,,,6410.95,0
17014110,22:45:13,22:45:13,1180,25,,,,6664.28,0
17014110,22:46:01,22:46:01,7260,26,,,,7063.95,0
17014110,22:47:00,22:47:00,1182,27,,,,7508.48,
17014110,22:47:19,22:47:19,1183,28,,,,7821.32,0
17014110,22:47:35,22:47:35,1184,29,,,,8030.34,0
17014110,22:48:00,22:48:00,1185,30,,,,8309.59,0
17014110,22:48:21,22:48:21,1186,31,,,,8586.5,0
17014110,22:48:34,22:48:34,1187,32,,,,8774.77,0
17014110,22:48:51,22:48:51,1188,33,,,,9006.66,0
17014110,22:49:00,22:49:00,1189,34,,,,9136.49,
17014110,22:49:47,22:49:47,1190,35,,,,9455.41,0
17014110,22:50:37,22:50:37,1191,36,,,,9816.19,0
17014110,22:50:56,22:50:56,1192,37,,,,9947.87,0
17014110,22:51:24,22:51:24,1193,38,,,,10151.87,0
17014110,22:52:07,22:52:07,1194,39,,,,10440.65,0
17014110,22:52:31,22:52:31,1195,40,,,,10555.15,0
17014110,22:53:16,22:53:16,1196,41,,,,10765.73,0
17014110,22:53:46,22:53:46,1197,42,,,,10944.68,0
17014110,22:54:43,22:54:43,1198,43,,,,11229.71,0
17014110,22:56:28,22:56:28,6894,44,,,,11701.15,0
17014110,22:57:08,22:57:08,1346,45,,,,11920.58,0
17014110,22:59:00,22:59:00,9922,46,,1,,12539.19,
17015070,14:14:00,14:14:00,9946,1,,,1,0,
17015070,14:14:56,14:14:56,10173,2,,,,518.45,0
17015070,14:15:18,14:15:18,2571,3,,,,713.25,0
17015070,14:15:56,14:15:56,2572,4,,,,1013.94,0
17015070,14:16:50,14:16:50,10028,5,,,,1468.64,0
17015070,14:17:50,14:17:50,9808,6,,,,1945.3,0
17015070,14:18:23,14:18:23,9690,7,,,,2227.94,0
17015070,14:19:00,14:19:00,9871,8,,,,2512.25,
17015070,14:19:28,14:19:28,2577,9,,,,2627.07,0
17015070,14:20:51,14:20:51,2578,10,,,,3062.48,0
17015070,14:21:31,14:21:31,2579,11,,,,3324.74,0
17015070,14:22:00,14:22:00,9928,12,,,,3476.91,
17015070,14:23:16,14:23:16,9912,13,,,,3726.15,0
17015070,14:25:00,14:25:00,9822,14,,,,4020.59,
17015070,14:25:48,14:25:48,8431,15,,,,4201.82,0
17015070,14:27:25,14:27:25,1153,16,,,,4541.58,0
17015070,14:29:00,14:29:00,9869,17,,,,4842.77,
17015070,14:30:34,14:30:34,1154,18,,,,5228.82,0
17015070,14:31:37,14:31:37,1155,19,,,,5494.41,0
17015070,14:32:15,14:32:15,1156,20,,,,5623.82,0
17015070,14:32:53,14:32:53,1157,21,,,,5772.99,0
17015070,14:34:03,14:34:03,1159,22,,,,6036.38,0
17015070,14:35:06,14:35:06,1160,23,,,,6324.31,0
17015070,14:38:18,14:38:18,1162,24,,,,6950.98,0
17015070,14:39:47,14:39:47,10382,25,,,,7235.43,0
17015070,14:41:00,14:41:00,10383,26,,,,7527.98,
17015070,14:41:56,14:41:56,1167,27,,,,7872.09,0
17015070,14:42:40,14:42:40,10385,28,,,,8141.55,0
17015070,14:43:39,14:43:39,1170,29,,,,8459.45,0
17015070,14:44:05,14:44:05,1171,30,,,,8611.23,0
17015070,14:45:00,14:45:00,1173,31,,,,8894.47,
17015070,14:45:31,14:45:31,1174,32,,,,9137.27,0
17015070,14:46:00,14:46:00,8361,33,,,,9331.91,0
17015070,14:46:46,14:46:46,1176,34,,,,9639.95,0
17015070,14:47:09,14:47:09,1177,35,,,,9821.35,0
17015070,14:47:58,14:47:58,1178,36,,,,10185.61,0
17015070,14:48:31,14:48:31,7259,37,,,,10481.01,0
17015070,14:49:12,14:49:12,1180,38,,,,10734.54,0
17015070,14:50:01,14:50:01,7260,39,,,,11134.21,0
17015070,14:51:00,14:51:00,1182,40,,,,11578.74,
17015070,14:51:27,14:51:27,1183,41,,,,11891.58,0
17015070,14:51:52,14:51:52,1184,42,,,,12100.65,0
17015070,14:52:26,14:52:26,1185,43,,,,12379.9,0
17015070,14:52:58,14:52:58,1186,44,,,,12656.81,0
17015070,14:53:16,14:53:16,1187,45,,,,12845.08,0
17015070,14:53:41,14:53:41,1188,46,,,,13076.97,0
17015070,14:54:00,14:54:00,1189,47,,,,13211.51,
17015070,14:55:14,14:55:14,1190,48,,,,13531.39,0
17015070,14:56:37,14:56:37,1191,49,,,,13877.62,0
17015070,14:57:05,14:57:05,1192,50,,,,14010.7,0
17015070,14:58:03,14:58:03,1193,51,,,,14218.08,0
17015070,14:59:07,14:59:07,1194,52,,,,14508.64,0
17015070,14:59:38,14:59:38,1195,53,,,,14631.54,0
17015070,15:00:21,15:00:21,1196,54,,,,14842.8,0
17015070,15:00:59,15:00:59,1197,55,,,,15021.14,0
17015070,15:01:54,15:01:54,1198,56,,,,15305.89,0
17015070,15:03:24,15:03:24,6894,57,,,,15777.03,0
17015070,15:04:06,15:04:06,1346,58,,,,15996.46,0
17015070,15:06:00,15:06:00,9922,59,,1,,16615.19,
17153100,13:05:00,13:05:00,9946,1,,,1,0,
17153100,13:06:21,13:06:21,10173,2,,,,530.73,0
17153100,13:06:54,13:06:54,2571,3,,,,708.77,0
17153100,13:07:55,13:07:55,2572,4,,,,1009.22,0
17153100,13:09:17,13:09:17,10028,5,,,,1448.81,0
17153100,13:12:00,13:12:00,9871,6,,,,2476.77,
17153100,13:12:28,13:12:28,2577,7,,,,2583.43,0
17153100,13:14:25,13:14:25,2578,8,,,,3024.84,0
17153100,13:15:20,13:15:20,2579,9,,,,3287.1,0
17153100,13:16:00,13:16:00,9928,10,,,,3439.27,
17153100,13:18:11,13:18:11,9912,11,,,,3680.82,0
17153100,13:21:00,13:21:00,9822,12,,,,3975.26,
17153100,13:21:49,13:21:49,8431,13,,,,4156.49,0
17153100,13:23:27,13:23:27,1153,14,,,,4496.25,0
17153100,13:25:00,13:25:00,9869,15,,,,4797.43,
17153100,13:26:50,13:26:50,1154,16,,,,5183.48,0
17153100,13:28:04,13:28:04,1155,17,,,,5449.07,0
17153100,13:28:48,13:28:48,1156,18,,,,5578.48,0
17153100,13:29:32,13:29:32,1157,19,,,,5727.65,0
17153100,13:30:53,13:30:53,1159,20,,,,5991.04,0
17153100,13:32:07,13:32:07,1160,21,,,,6278.97,0
17153100,13:35:52,13:35:52,1162,22,,,,6905.64,0
17153100,13:37:35,13:37:35,10382,23,,,,7190.09,0
17153100,13:39:00,13:39:00,10383,24,,,,7482.64,
17153100,13:40:09,13:40:09,1167,25,,,,7826.75,0
17153100,13:41:03,13:41:03,10385,26,,,,8096.21,0
17153100,13:42:15,13:42:15,1170,27,,,,8414.11,0
17153100,13:42:47,13:42:47,1171,28,,,,8565.89,0
17153100,13:44:00,13:44:00,1173,29,,,,8848.48,
17153100,13:45:00,13:45:00,1174,30,,,,9091.29,0
17153100,13:45:51,13:45:51,8361,31,,,,9285.9,0
17153100,13:47:15,13:47:15,1176,32,,,,9594.02,0
17153100,13:47:55,13:47:55,1177,33,,,,9775.75,0
17153100,13:49:25,13:49:25,1178,34,,,,10140.01,0
17153100,13:50:25,13:50:25,7259,35,,,,10435.41,0
17153100,13:51:41,13:51:41,1180,36,,,,10688.94,0
17153100,13:53:11,13:53:11,7260,37,,,,11088.61,0
17153100,13:55:00,13:55:00,1182,38,,,,11533.14,
17153100,13:55:28,13:55:28,1183,39,,,,11845.98,0
17153100,13:55:54,13:55:54,1184,40,,,,12055.05,0
17153100,13:56:30,13:56:30,1185,41,,,,12334.3,0
17153100,13:57:03,13:57:03,1186,42,,,,12611.21,0
17153100,13:57:21,13:57:21,1187,43,,,,12799.48,0
17153100,13:57:47,13:57:47,1188,44,,,,13031.37,0
17153100,13:58:00,13:58:00,1189,45,,,,13161.2,
17153100,13:59:25,13:59:25,1190,46,,,,13480.12,0
17153100,14:00:55,14:00:55,1191,47,,,,13840.9,0
17153100,14:01:29,14:01:29,1192,48,,,,13972.58,0
17153100,14:02:20,14:02:20,1193,49,,,,14176.58,0
17153100,14:03:37,14:03:37,1194,50,,,,14465.36,0
17153100,14:04:19,14:04:19,1195,51,,,,14579.86,0
17153100,14:05:41,14:05:41,1196,52,,,,14791.12,0
17153100,14:06:49,14:06:49,1197,53,,,,14969.49,0
17153100,14:08:31,14:08:31,1198,54,,,,15254.24,0
17153100,14:11:22,14:11:22,6894,55,,,,15725.35,0
17153100,14:12:39,14:12:39,1346,56,,,,15944.78,0
17153100,14:16:00,14:16:00,9922,57,,1,,16563.28,
17173010,16:55:00,16:55:00,9946,1,,,1,0,
17173010,16:55:56,16:55:56,10173,2,,,,518.45,0
17173010,16:56:18,16:56:18,2571,3,,,,713.25,0
17173010,16:56:56,16:56:56,2572,4,,,,1013.94,0
17173010,16:57:50,16:57:50,10028,5,,,,1468.64,0
17173010,16:58:50,16:58:50,9808,6,,,,1945.3,0
17173010,16:59:23,16:59:23,9690,7,,,,2227.94,0
17173010,17:00:00,17:00:00,9871,8,,,,2512.25,
17173010,17:00:28,17:00:28,2577,9,,,,2627.07,0
17173010,17:01:51,17:01:51,2578,10,,,,3062.48,0
17173010,17:02:31,17:02:31,2579,11,,,,3324.74,0
17173010,17:03:00,17:03:00,9928,12,,,,3476.91,
17173010,17:04:16,17:04:16,9912,13,,,,3726.15,0
17173010,17:06:00,17:06:00,9822,14,,,,4020.59,
17173010,17:06:48,17:06:48,8431,15,,,,4201.82,0
17173010,17:08:25,17:08:25,1153,16,,,,4541.58,0
17173010,17:10:00,17:10:00,9869,17,,,,4842.77,
17173010,17:11:26,17:11:26,1154,18,,,,5228.82,0
17173010,17:12:24,17:12:24,1155,19,,,,5494.41,0
17173010,17:12:59,17:12:59,1156,20,,,,5623.82,0
17173010,17:13:34,17:13:34,1157,21,,,,5772.99,0
17173010,17:14:37,17:14:37,1159,22,,,,6036.38,0
17173010,17:15:35,17:15:35,1160,23,,,,6324.31,0
17173010,17:18:32,17:18:32,1162,24,,,,6950.98,0
17173010,17:19:53,17:19:53,10382,25,,,,7235.43,0
17173010,17:21:00,17:21:00,10383,26,,,,7527.98,
17173010,17:21:56,17:21:56,1167,27,,,,7872.09,0
17173010,17:22:40,17:22:40,10385,28,,,,8141.55,0
17173010,17:23:39,17:23:39,1170,29,,,,8459.45,0
17173010,17:24:05,17:24:05,1171,30,,,,8611.23,0
17173010,17:25:00,17:25:00,1173,31,,,,8894.47,
17173010,17:25:31,17:25:31,1174,32,,,,9137.27,0
17173010,17:26:00,17:26:00,8361,33,,,,9331.91,0
17173010,17:26:46,17:26:46,1176,34,,,,9639.95,0
17173010,17:27:09,17:27:09,1177,35,,,,9821.35,0
17173010,17:27:58,17:27:58,1178,36,,,,10185.61,0
17173010,17:28:31,17:28:31,7259,37,,,,10481.01,0
17173010,17:29:12,17:29:12,1180,38,,,,10734.54,0
17173010,17:30:01,17:30:01,7260,39,,,,11134.21,0
17173010,17:31:00,17:31:00,1182,40,,,,11578.74,
17173010,17:31:27,17:31:27,1183,41,,,,11891.58,0
17173010,17:31:52,17:31:52,1184,42,,,,12100.65,0
17173010,17:32:26,17:32:26,1185,43,,,,12379.9,0
17173010,17:32:58,17:32:58,1186,44,,,,12656.81,0
17173010,17:33:16,17:33:16,1187,45,,,,12845.08,0
17173010,17:33:41,17:33:41,1188,46,,,,13076.97,0
17173010,17:34:00,17:34:00,1189,47,,,,13211.51,
17173010,17:35:14,17:35:14,1190,48,,,,13531.39,0
17173010,17:36:37,17:36:37,1191,49,,,,13877.62,0
17173010,17:37:05,17:37:05,1192,50,,,,14010.7,0
17173010,17:38:03,17:38:03,1193,51,,,,14218.08,0
17173010,17:39:07,17:39:07,1194,52,,,,14508.64,0
17173010,17:39:38,17:39:38,1195,53,,,,14631.54,0
17173010,17:40:21,17:40:21,1196,54,,,,14842.8,0
17173010,17:40:59,17:40:59,1197,55,,,,15021.14,0
17173010,17:41:54,17:41:54,1198,56,,,,15305.89,0
17173010,17:43:24,17:43:24,6894,57,,,,15777.03,0
17173010,17:44:06,17:44:06,1346,58,,,,15996.46,0
17173010,17:46:00,17:46:00,9922,59,,1,,16615.19,
17173080,16:55:00,16:55:00,9946,1,,,1,0,
17173080,16:55:56,16:55:56,10173,2,,,,518.45,0
17173080,16:56:18,16:56:18,2571,3,,,,713.25,0
17173080,16:56:56,16:56:56,2572,4,,,,1013.94,0
17173080,16:57:50,16:57:50,10028,5,,,,1468.64,0
17173080,16:58:50,16:58:50,9808,6,,,,1945.3,0
17173080,16:59:23,16:59:23,9690,7,,,,2227.94,0
17173080,17:00:00,17:00:00,9871,8,,,,2512.25,
17173080,17:00:28,17:00:28,2577,9,,,,2627.07,0
17173080,17:01:51,17:01:51,2578,10,,,,3062.48,0
17173080,17:02:31,17:02:31,2579,11,,,,3324.74,0
17173080,17:03:00,17:03:00,9928,12,,,,3476.91,
17173080,17:04:16,17:04:16,9912,13,,,,3726.15,0
17173080,17:06:00,17:06:00,9822,14,,,,4020.59,
17173080,17:06:48,17:06:48,8431,15,,,,4201.82,0
17173080,17:08:25,17:08:25,1153,16,,,,4541.58,0
17173080,17:10:00,17:10:00,9869,17,,,,4842.77,
17173080,17:11:26,17:11:26,1154,18,,,,5228.82,0
17173080,17:12:24,17:12:24,1155,19,,,,5494.41,0
17173080,17:12:59,17:12:59,1156,20,,,,5623.82,0
17173080,17:13:34,17:13:34,1157,21,,,,5772.99,0
17173080,17:14:37,17:14:37,1159,22,,,,6036.38,0
17173080,17:15:35,17:15:35,1160,23,,,,6324.31,0
17173080,17:18:32,17:18:32,1162,24,,,,6950.98,0
17173080,17:19:53,17:19:53,10382,25,,,,7235.43,0
17173080,17:21:00,17:21:00,10383,26,,,,7527.98,
17173080,17:21:56,17:21:56,1167,27,,,,7872.09,0
17173080,17:22:40,17:22:40,10385,28,,,,8141.55,0
17173080,17:23:39,17:23:39,1170,29,,,,8459.45,0
17173080,17:24:05,17:24:05,1171,30,,,,8611.23,0
17173080,17:25:00,17:25:00,1173,31,,,,8894.47,
17173080,17:25:31,17:25:31,1174,32,,,,9137.27,0
17173080,17:26:00,17:26:00,8361,33,,,,9331.91,0
17173080,17:26:46,17:26:46,1176,34,,,,9639.95,0
17173080,17:27:09,17:27:09,1177,35,,,,9821.35,0
17173080,17:27:58,17:27:58,1178,36,,,,10185.61,0
17173080,17:28:31,17:28:31,7259,37,,,,10481.01,0
17173080,17:29:12,17:29:12,1180,38,,,,10734.54,0
17173080,17:30:01,17:30:01,7260,39,,,,11134.21,0
17173080,17:31:00,17:31:00,1182,40,,,,11578.74,
17173080,17:31:27,17:31:27,1183,41,,,,11891.58,0
17173080,17:31:52,17:31:52,1184,42,,,,12100.65,0
17173080,17:32:26,17:32:26,1185,43,,,,12379.9,0
17173080,17:32:58,17:32:58,1186,44,,,,12656.81,0
17173080,17:33:16,17:33:16,1187,45,,,,12845.08,0
17173080,17:33:41,17:33:41,1188,46,,,,13076.97,0
17173080,17:34:00,17:34:00,1189,47,,,,13211.51,
17173080,17:35:14,17:35:14,1190,48,,,,13531.39,0
17173080,17:36:37,17:36:37,1191,49,,,,13877.62,0
17173080,17:37:05,17:37:05,1192,50,,,,14010.7,0
17173080,17:38:03,17:38:03,1193,51,,,,14218.08,0
17173080,17:39:07,17:39:07,1194,52,,,,14508.64,0
17173080,17:39:38,17:39:38,1195,53,,,,14631.54,0
17173080,17:40:21,17:40:21,1196,54,,,,14842.8,0
17173080,17:40:59,17:40:59,1197,55,,,,15021.14,0
17173080,17:41:54,17:41:54,1198,56,,,,15305.89,0
17173080,17:43:24,17:43:24,6894,57,,,,15777.03,0
17173080,17:44:06,17:44:06,1346,58,,,,15996.46,0
17173080,17:46:00,17:46:00,9922,59,,1,,16615.19,
17173090,16:55:00,16:55:00,9946,1,,,1,0,
17173090,16:55:56,16:55:56,10173,2,,,,518.45,0
17173090,16:56:18,16:56:18,2571,3,,,,713.25,0
17173090,16:56:56,16:56:56,2572,4,,,,1013.94,0
17173090,16:57:50,16:57:50,10028,5,,,,1468.64,0
17173090,16:58:50,16:58:50,9808,6,,,,1945.3,0
17173090,16:59:23,16:59:23,9690,7,,,,2227.94,0
17173090,17:00:00,17:00:00,9871,8,,,,2512.25,
17173090,17:00:28,17:00:28,2577,9,,,,2627.07,0
17173090,17:01:51,17:01:51,2578,10,,,,3062.48,0
17173090,17:02:31,17:02:31,2579,11,,,,3324.74,0
17173090,17:03:00,17:03:00,9928,12,,,,3476.91,
17173090,17:04:16,17:04:16,9912,13,,,,3726.15,0
17173090,17:06:00,17:06:00,9822,14,,,,4020.59,
17173090,17:06:48,17:06:48,8431,15,,,,4201.82,0
17173090,17:08:25,17:08:25,1153,16,,,,4541.58,0
17173090,17:10:00,17:10:00,9869,17,,,,4842.77,
17173090,17:11:26,17:11:26,1154,18,,,,5228.82,0
17173090,17:12:24,17:12:24,1155,19,,,,5494.41,0
17173090,17:12:59,17:12:59,1156,20,,,,5623.82,0
17173090,17:13:34,17:13:34,1157,21,,,,5772.99,0
17173090,17:14:37,17:14:37,1159,22,,,,6036.38,0
17173090,17:15:35,17:15:35,1160,23,,,,6324.31,0
17173090,17:18:32,17:18:32,1162,24,,,,6950.98,0
17173090,17:19:53,17:19:53,10382,25,,,,7235.43,0
17173090,17:21:00,17:21:00,10383,26,,,,7527.98,
17173090,17:21:56,17:21:56,1167,27,,,,7872.09,0
17173090,17:22:40,17:22:40,10385,28,,,,8141.55,0
17173090,17:23:39,17:23:39,1170,29,,,,8459.45,0
17173090,17:24:05,17:24:05,1171,30,,,,8611.23,0
17173090,17:25:00,17:25:00,1173,31,,,,8894.47,
17173090,17:25:31,17:25:31,1174,32,,,,9137.27,0
17173090,17:26:00,17:26:00,8361,33,,,,9331.91,0
17173090,17:26:46,17:26:46,1176,34,,,,9639.95,0
17173090,17:27:09,17:27:09,1177,35,,,,9821.35,0
17173090,17:27:58,17:27:58,1178,36,,,,10185.61,0
17173090,17:28:31,17:28:31,7259,37,,,,10481.01,0
17173090,17:29:12,17:29:12,1180,38,,,,10734.54,0
17173090,17:30:01,17:30:01,7260,39,,,,11134.21,0
17173090,17:31:00,17:31:00,1182,40,,,,11578.74,
17173090,17:31:27,17:31:27,1183,41,,,,11891.58,0
17173090,17:31:52,17:31:52,1184,42,,,,12100.65,0
17173090,17:32:26,17:32:26,1185,43,,,,12379.9,0
17173090,17:32:58,17:32:58,1186,44,,,,12656.81,0
17173090,17:33:16,17:33:16,1187,45,,,,12845.08,0
17173090,17:33:41,17:33:41,1188,46,,,,13076.97,0
17173090,17:34:00,17:34:00,1189,47,,,,13211.51,
17173090,17:35:14,17:35:14,1190,48,,,,13531.39,0
17173090,17:36:37,17:36:37,1191,49,,,,13877.62,0
17173090,17:37:05,17:37:05,1192,50,,,,14010.7,0
17173090,17:38:03,17:38:03,1193,51,,,,14218.08,0
17173090,17:39:07,17:39:07,1194,52,,,,14508.64,0
17173090,17:39:38,17:39:38,1195,53,,,,14631.54,0
17173090,17:40:21,17:40:21,1196,54,,,,14842.8,0
17173090,17:40:59,17:40:59,1197,55,,,,15021.14,0
17173090,17:41:54,17:41:54,1198,56,,,,15305.89,0
17173090,17:43:24,17:43:24,6894,57,,,,15777.03,0
17173090,17:44:06,17:44:06,1346,58,,,,15996.46,0
17173090,17:46:00,17:46:00,9922,59,,1,,16615.19,
17245070,17:40:00,17:40:00,9822,1,,,1,0,
17245070,17:40:44,17:40:44,8431,2,,,,181.2,0
17245070,17:42:22,17:42:22,1153,3,,,,516.53,0
17245070,17:44:00,17:44:00,9869,4,,,,822.36,
17245070,17:45:37,17:45:37,1154,5,,,,1208.26,0
17245070,17:46:35,17:46:35,1155,6,,,,1473.86,0
17245070,17:47:04,17:47:04,1156,7,,,,1586.43,0
17245070,17:47:33,17:47:33,1157,8,,,,1736.03,0
17245070,17:48:42,17:48:42,1159,9,,,,1985.02,0
17245070,17:49:40,17:49:40,1160,10,,,,2273.5,0
17245070,17:52:20,17:52:20,1162,11,,,,2900.94,0
17245070,17:53:40,17:53:40,10382,12,,,,3165.69,0
17245070,17:55:00,17:55:00,10383,13,,,,3457.49,
17245070,17:55:56,17:55:56,1167,14,,,,3802.23,0
17245070,17:56:39,17:56:39,10385,15,,,,4071.7,0
17245070,17:57:37,17:57:37,1170,16,,,,4389.6,0
17245070,17:58:03,17:58:03,1171,17,,,,4541.38,0
17245070,17:59:00,17:59:00,1173,18,,,,4823.96,
17245070,17:59:35,17:59:35,1174,19,,,,5067.26,0
17245070,18:00:02,18:00:02,8361,20,,,,5261.5,0
17245070,18:00:48,18:00:48,1176,21,,,,5569.62,0
17245070,18:01:09,18:01:09,1177,22,,,,5751.35,0
17245070,18:01:57,18:01:57,1178,23,,,,6115.61,0
17245070,18:02:31,18:02:31,7259,24,,,,6410.95,0
17245070,18:03:13,18:03:13,1180,25,,,,6664.28,0
17245070,18:04:01,18:04:01,7260,26,,,,7063.95,0
17245070,18:05:00,18:05:00,1182,27,,,,7508.48,
17245070,18:05:28,18:05:28,1183,28,,,,7821.32,0
17245070,18:05:53,18:05:53,1184,29,,,,8030.34,0
17245070,18:06:30,18:06:30,1185,30,,,,8309.59,0
17245070,18:07:02,18:07:02,1186,31,,,,8586.5,0
17245070,18:07:21,18:07:21,1187,32,,,,8774.77,0
17245070,18:07:47,18:07:47,1188,33,,,,9006.66,0
17245070,18:08:00,18:08:00,1189,34,,,,9136.49,
17245070,18:08:56,18:08:56,1190,35,,,,9455.41,0
17245070,18:09:56,18:09:56,1191,36,,,,9816.19,0
17245070,18:10:19,18:10:19,1192,37,,,,9947.87,0
17245070,18:10:53,18:10:53,1193,38,,,,10151.87,0
17245070,18:11:44,18:11:44,1194,39,,,,10440.65,0
17245070,18:12:13,18:12:13,1195,40,,,,10555.15,0
17245070,18:13:07,18:13:07,1196,41,,,,10765.73,0
17245070,18:13:44,18:13:44,1197,42,,,,10944.68,0
17245070,18:14:52,18:14:52,1198,43,,,,11229.71,0
17245070,18:16:57,18:16:57,6894,44,,,,11701.15,0
17245070,18:17:46,18:17:46,1346,45,,,,11920.58,0
17245070,18:20:00,18:20:00,9922,46,,1,,12539.19,
17249100,19:19:00,19:19:00,9822,1,,,1,0,
17249100,19:19:33,19:19:33,8431,2,,,,181.2,0
17249100,19:20:46,19:20:46,1153,3,,,,516.53,0
17249100,19:22:00,19:22:00,9869,4,,,,822.36,
17249100,19:23:55,19:23:55,1154,5,,,,1208.26,0
17249100,19:25:04,19:25:04,1155,6,,,,1473.86,0
17249100,19:25:38,19:25:38,1156,7,,,,1586.43,0
17249100,19:26:12,19:26:12,1157,8,,,,1736.03,0
17249100,19:27:34,19:27:34,1159,9,,,,1985.02,0
17249100,19:28:42,19:28:42,1160,10,,,,2273.5,0
17249100,19:31:51,19:31:51,1162,11,,,,2900.94,0
17249100,19:33:25,19:33:25,10382,12,,,,3165.69,0
17249100,19:35:00,19:35:00,10383,13,,,,3457.49,
17249100,19:35:56,19:35:56,1167,14,,,,3802.23,0
17249100,19:36:39,19:36:39,10385,15,,,,4071.7,0
17249100,19:37:37,19:37:37,1170,16,,,,4389.6,0
17249100,19:38:03,19:38:03,1171,17,,,,4541.38,0
17249100,19:39:00,19:39:00,1173,18,,,,4823.96,
17249100,19:39:41,19:39:41,1174,19,,,,5067.26,0
17249100,19:40:13,19:40:13,8361,20,,,,5261.5,0
17249100,19:41:06,19:41:06,1176,21,,,,5569.62,0
17249100,19:41:30,19:41:30,1177,22,,,,5751.35,0
17249100,19:42:27,19:42:27,1178,23,,,,6115.61,0
17249100,19:43:06,19:43:06,7259,24,,,,6410.95,0
17249100,19:43:55,19:43:55,1180,25,,,,6664.28,0
17249100,19:44:52,19:44:52,7260,26,,,,7063.95,0
17249100,19:46:00,19:46:00,1182,27,,,,7508.48,
17249100,19:46:47,19:46:47,1183,28,,,,7821.32,0
17249100,19:47:29,19:47:29,1184,29,,,,8030.34,0
17249100,19:48:30,19:48:30,1185,30,,,,8309.59,0
17249100,19:49:24,19:49:24,1186,31,,,,8586.5,0
17249100,19:49:55,19:49:55,1187,32,,,,8774.77,0
17249100,19:50:39,19:50:39,1188,33,,,,9006.66,0
17249100,19:51:00,19:51:00,1189,34,,,,9136.49,
17249100,19:52:01,19:52:01,1190,35,,,,9455.41,0
17249100,19:53:06,19:53:06,1191,36,,,,9816.19,0
17249100,19:53:31,19:53:31,1192,37,,,,9947.87,0
17249100,19:54:08,19:54:08,1193,38,,,,10151.87,0
17249100,19:55:03,19:55:03,1194,39,,,,10440.65,0
17249100,19:55:34,19:55:34,1195,40,,,,10555.15,0
17249100,19:56:32,19:56:32,1196,41,,,,10765.73,0
17249100,19:57:13,19:57:13,1197,42,,,,10944.68,0
17249100,19:58:27,19:58:27,1198,43,,,,11229.71,0
17249100,20:00:42,20:00:42,6894,44,,,,11701.15,0
17249100,20:01:35,20:01:35,1346,45,,,,11920.58,0
17249100,20:04:00,20:04:00,9922,46,,1,,12539.19,
17251100,24:38:00,24:38:00,9822,1,,,1,0,
17251100,24:38:22,24:38:22,8431,2,,,,181.2,0
17251100,24:39:11,24:39:11,1153,3,,,,516.53,0
17251100,24:40:00,24:40:00,9869,4,,,,822.36,
17251100,24:41:20,24:41:20,1154,5,,,,1208.26,0
17251100,24:42:07,24:42:07,1155,6,,,,1473.86,0
17251100,24:42:31,24:42:31,1156,7,,,,1586.43,0
17251100,24:42:55,24:42:55,1157,8,,,,1736.03,0
17251100,24:43:51,24:43:51,1159,9,,,,1985.02,0
17251100,24:44:38,24:44:38,1160,10,,,,2273.5,0
17251100,24:46:49,24:46:49,1162,11,,,,2900.94,0
17251100,24:47:54,24:47:54,10382,12,,,,3165.69,0
17251100,24:49:00,24:49:00,10383,13,,,,3457.49,
17251100,24:49:42,24:49:42,1167,14,,,,3802.23,0
17251100,24:50:14,24:50:14,10385,15,,,,4071.7,0
17251100,24:50:58,24:50:58,1170,16,,,,4389.6,0
17251100,24:51:17,24:51:17,1171,17,,,,4541.38,0
17251100,24:52:00,24:52:00,1173,18,,,,4823.96,
17251100,24:52:35,24:52:35,1174,19,,,,5067.26,0
17251100,24:53:02,24:53:02,8361,20,,,,5261.5,0
17251100,24:53:48,24:53:48,1176,21,,,,5569.62,0
17251100,24:54:09,24:54:09,1177,22,,,,5751.35,0
17251100,24:54:57,24:54:57,1178,23,,,,6115.61,0
17251100,24:55:31,24:55:31,7259,24,,,,6410.95,0
17251100,24:56:13,24:56:13,1180,25,,,,6664.28,0
17251100,24:57:01,24:57:01,7260,26,,,,7063.95,0
17251100,24:58:00,24:58:00,1182,27,,,,7508.48,
17251100,24:58:28,24:58:28,1183,28,,,,7821.32,0
17251100,24:58:53,24:58:53,1184,29,,,,8030.34,0
17251100,24:59:30,24:59:30,1185,30,,,,8309.59,0
17251100,25:00:02,25:00:02,1186,31,,,,8586.5,0
17251100,25:00:21,25:00:21,1187,32,,,,8774.77,0
17251100,25:00:47,25:00:47,1188,33,,,,9006.66,0
17251100,25:01:00,25:01:00,1189,34,,,,9136.49,
17251100,25:01:42,25:01:42,1190,35,,,,9455.41,0
17251100,25:02:27,25:02:27,1191,36,,,,9816.19,0
17251100,25:02:44,25:02:44,1192,37,,,,9947.87,0
17251100,25:03:10,25:03:10,1193,38,,,,10151.87,0
17251100,25:03:48,25:03:48,1194,39,,,,10440.65,0
17251100,25:04:09,25:04:09,1195,40,,,,10555.15,0
17251100,25:04:50,25:04:50,1196,41,,,,10765.73,0
17251100,25:05:18,25:05:18,1197,42,,,,10944.68,0
17251100,25:06:09,25:06:09,1198,43,,,,11229.71,0
17251100,25:07:43,25:07:43,6894,44,,,,11701.15,0
17251100,25:08:19,25:08:19,1346,45,,,,11920.58,0
17251100,25:10:00,25:10:00,9922,46,,1,,12539.19,
17329110,20:10:00,20:10:00,9822,1,,,1,0,
17329110,20:10:44,20:10:44,8431,2,,,,181.2,0
17329110,20:12:22,20:12:22,1153,3,,,,516.53,0
17329110,20:14:00,20:14:00,9869,4,,,,822.36,
17329110,20:15:37,20:15:37,1154,5,,,,1208.26,0
17329110,20:16:35,20:16:35,1155,6,,,,1473.86,0
17329110,20:17:04,20:17:04,1156,7,,,,1586.43,0
17329110,20:17:33,20:17:33,1157,8,,,,1736.03,0
17329110,20:18:42,20:18:42,1159,9,,,,1985.02,0
17329110,20:19:40,20:19:40,1160,10,,,,2273.5,0
17329110,20:22:20,20:22:20,1162,11,,,,2900.94,0
17329110,20:23:40,20:23:40,10382,12,,,,3165.69,0
17329110,20:25:00,20:25:00,10383,13,,,,3457.49,
17329110,20:25:56,20:25:56,1167,14,,,,3802.23,0
17329110,20:26:39,20:26:39,10385,15,,,,4071.7,0
17329110,20:27:37,20:27:37,1170,16,,,,4389.6,0
17329110,20:28:03,20:28:03,1171,17,,,,4541.38,0
17329110,20:29:00,20:29:00,1173,18,,,,4823.96,
17329110,20:29:35,20:29:35,1174,19,,,,5067.26,0
17329110,20:30:02,20:30:02,8361,20,,,,5261.5,0
17329110,20:30:48,20:30:48,1176,21,,,,5569.62,0
17329110,20:31:09,20:31:09,1177,22,,,,5751.35,0
17329110,20:31:57,20:31:57,1178,23,,,,6115.61,0
17329110,20:32:31,20:32:31,7259,24,,,,6410.95,0
17329110,20:33:13,20:33:13,1180,25,,,,6664.28,0
17329110,20:34:01,20:34:01,7260,26,,,,7063.95,0
17329110,20:35:00,20:35:00,1182,27,,,,7508.48,
17329110,20:35:28,20:35:28,1183,28,,,,7821.32,0
17329110,20:35:53,20:35:53,1184,29,,,,8030.34,0
17329110,20:36:30,20:36:30,1185,30,,,,8309.59,0
17329110,20:37:02,20:37:02,1186,31,,,,8586.5,0
17329110,20:37:21,20:37:21,1187,32,,,,8774.77,0
17329110,20:37:47,20:37:47,1188,33,,,,9006.66,0
17329110,20:38:00,20:38:00,1189,34,,,,9136.49,
17329110,20:38:47,20:38:47,1190,35,,,,9455.41,0
17329110,20:39:37,20:39:37,1191,36,,,,9816.19,0
17329110,20:39:56,20:39:56,1192,37,,,,9947.87,0
17329110,20:40:24,20:40:24,1193,38,,,,10151.87,0
17329110,20:41:07,20:41:07,1194,39,,,,10440.65,0
17329110,20:41:31,20:41:31,1195,40,,,,10555.15,0
17329110,20:42:16,20:42:16,1196,41,,,,10765.73,0
17329110,20:42:46,20:42:46,1197,42,,,,10944.68,0
17329110,20:43:43,20:43:43,1198,43,,,,11229.71,0
17329110,20:45:28,20:45:28,6894,44,,,,11701.15,0
17329110,20:46:08,20:46:08,1346,45,,,,11920.58,0
17329110,20:48:00,20:48:00,9922,46,,1,,12539.19,
17582100,12:51:00,12:51:00,9946,1,,,1,0,
17582100,12:52:21,12:52:21,10173,2,,,,530.73,0
17582100,12:52:54,12:52:54,2571,3,,,,708.77,0
17582100,12:53:55,12:53:55,2572,4,,,,1009.22,0
17582100,12:55:17,12:55:17,10028,5,,,,1448.81,0
17582100,12:58:00,12:58:00,9871,6,,,,2476.77,
17582100,12:58:21,12:58:21,2577,7,,,,2583.43,0
17582100,12:59:49,12:59:49,2578,8,,,,3024.84,0
17582100,13:00:30,13:00:30,2579,9,,,,3287.1,0
17582100,13:01:00,13:01:00,9928,10,,,,3439.27,
17582100,13:03:11,13:03:11,9912,11,,,,3680.82,0
17582100,13:06:00,13:06:00,9822,12,,,,3975.26,
17582100,13:06:49,13:06:49,8431,13,,,,4156.49,0
17582100,13:08:27,13:08:27,1153,14,,,,4496.25,0
17582100,13:10:00,13:10:00,9869,15,,,,4797.43,
17582100,13:11:50,13:11:50,1154,16,,,,5183.48,0
17582100,13:13:04,13:13:04,1155,17,,,,5449.07,0
17582100,13:13:48,13:13:48,1156,18,,,,5578.48,0
17582100,13:14:32,13:14:32,1157,19,,,,5727.65,0
17582100,13:15:53,13:15:53,1159,20,,,,5991.04,0
17582100,13:17:07,13:17:07,1160,21,,,,6278.97,0
17582100,13:20:52,13:20:52,1162,22,,,,6905.64,0
17582100,13:22:35,13:22:35,10382,23,,,,7190.09,0
17582100,13:24:00,13:24:00,10383,24,,,,7482.64,
17582100,13:25:09,13:25:09,1167,25,,,,7826.75,0
17582100,13:26:03,13:26:03,10385,26,,,,8096.21,0
17582100,13:27:15,13:27:15,1170,27,,,,8414.11,0
17582100,13:27:47,13:27:47,1171,28,,,,8565.89,0
17582100,13:29:00,13:29:00,1173,29,,,,8848.48,
17582100,13:30:00,13:30:00,1174,30,,,,9091.29,0
17582100,13:30:51,13:30:51,8361,31,,,,9285.9,0
17582100,13:32:15,13:32:15,1176,32,,,,9594.02,0
17582100,13:32:55,13:32:55,1177,33,,,,9775.75,0
17582100,13:34:25,13:34:25,1178,34,,,,10140.01,0
17582100,13:35:25,13:35:25,7259,35,,,,10435.41,0
17582100,13:36:41,13:36:41,1180,36,,,,10688.94,0
17582100,13:38:11,13:38:11,7260,37,,,,11088.61,0
17582100,13:40:00,13:40:00,1182,38,,,,11533.14,
17582100,13:40:28,13:40:28,1183,39,,,,11845.98,0
17582100,13:40:54,13:40:54,1184,40,,,,12055.05,0
17582100,13:41:30,13:41:30,1185,41,,,,12334.3,0
17582100,13:42:03,13:42:03,1186,42,,,,12611.21,0
17582100,13:42:21,13:42:21,1187,43,,,,12799.48,0
17582100,13:42:47,13:42:47,1188,44,,,,13031.37,0
17582100,13:43:00,13:43:00,1189,45,,,,13161.2,
17582100,13:44:20,13:44:20,1190,46,,,,13480.12,0
17582100,13:45:45,13:45:45,1191,47,,,,13840.9,0
17582100,13:46:17,13:46:17,1192,48,,,,13972.58,0
17582100,13:47:05,13:47:05,1193,49,,,,14176.58,0
17582100,13:48:18,13:48:18,1194,50,,,,14465.36,0
17582100,13:48:58,13:48:58,1195,51,,,,14579.86,0
17582100,13:50:15,13:50:15,1196,52,,,,14791.12,0
17582100,13:51:19,13:51:19,1197,53,,,,14969.49,0
17582100,13:52:56,13:52:56,1198,54,,,,15254.24,0
17582100,13:55:37,13:55:37,6894,55,,,,15725.35,0
17582100,13:56:50,13:56:50,1346,56,,,,15944.78,0
17582100,14:00:00,14:00:00,9922,57,,1,,16563.28,
17621100,13:32:00,13:32:00,9946,1,,,1,0,
17621100,13:33:33,13:33:33,10173,2,,,,530.73,0
17621100,13:34:10,13:34:10,2571,3,,,,708.77,0
17621100,13:35:20,13:35:20,2572,4,,,,1009.22,0
17621100,13:36:53,13:36:53,10028,5,,,,1448.81,0
17621100,13:40:00,13:40:00,9871,6,,,,2476.77,
17621100,13:40:28,13:40:28,2577,7,,,,2583.43,0
17621100,13:42:25,13:42:25,2578,8,,,,3024.84,0
17621100,13:43:20,13:43:20,2579,9,,,,3287.1,0
17621100,13:44:00,13:44:00,9928,10,,,,3439.27,
17621100,13:46:11,13:46:11,9912,11,,,,3680.82,0
17621100,13:49:00,13:49:00,9822,12,,,,3975.26,
17621100,13:49:36,13:49:36,8431,13,,,,4156.49,0
17621100,13:50:50,13:50:50,1153,14,,,,4496.25,0
17621100,13:52:00,13:52:00,9869,15,,,,4797.43,
17621100,13:53:58,13:53:58,1154,16,,,,5183.48,0
17621100,13:55:17,13:55:17,1155,17,,,,5449.07,0
17621100,13:56:04,13:56:04,1156,18,,,,5578.48,0
17621100,13:56:52,13:56:52,1157,19,,,,5727.65,0
17621100,13:58:18,13:58:18,1159,20,,,,5991.04,0
17621100,13:59:37,13:59:37,1160,21,,,,6278.97,0
17621100,14:03:38,14:03:38,1162,22,,,,6905.64,0
17621100,14:05:29,14:05:29,10382,23,,,,7190.09,0
17621100,14:07:00,14:07:00,10383,24,,,,7482.64,
17621100,14:08:09,14:08:09,1167,25,,,,7826.75,0
17621100,14:09:03,14:09:03,10385,26,,,,8096.21,0
17621100,14:10:15,14:10:15,1170,27,,,,8414.11,0
17621100,14:10:47,14:10:47,1171,28,,,,8565.89,0
17621100,14:12:00,14:12:00,1173,29,,,,8848.48,
17621100,14:13:00,14:13:00,1174,30,,,,9091.29,0
17621100,14:13:51,14:13:51,8361,31,,,,9285.9,0
17621100,14:15:15,14:15:15,1176,32,,,,9594.02,0
17621100,14:15:55,14:15:55,1177,33,,,,9775.75,0
17621100,14:17:25,14:17:25,1178,34,,,,10140.01,0
17621100,14:18:25,14:18:25,7259,35,,,,10435.41,0
17621100,14:19:41,14:19:41,1180,36,,,,10688.94,0
17621100,14:21:11,14:21:11,7260,37,,,,11088.61,0
17621100,14:23:00,14:23:00,1182,38,,,,11533.14,
17621100,14:23:37,14:23:37,1183,39,,,,11845.98,0
17621100,14:24:12,14:24:12,1184,40,,,,12055.05,0
17621100,14:25:00,14:25:00,1185,41,,,,12334.3,0
17621100,14:25:44,14:25:44,1186,42,,,,12611.21,0
17621100,14:26:09,14:26:09,1187,43,,,,12799.48,0
17621100,14:26:43,14:26:43,1188,44,,,,13031.37,0
17621100,14:27:00,14:27:00,1189,45,,,,13161.2,
17621100,14:28:39,14:28:39,1190,46,,,,13480.12,0
17621100,14:30:24,14:30:24,1191,47,,,,13840.9,0
17621100,14:31:04,14:31:04,1192,48,,,,13972.58,0
17621100,14:32:03,14:32:03,1193,49,,,,14176.58,0
17621100,14:33:33,14:33:33,1194,50,,,,14465.36,0
17621100,14:34:23,14:34:23,1195,51,,,,14579.86,0
17621100,14:35:57,14:35:57,1196,52,,,,14791.12,0
17621100,14:37:17,14:37:17,1197,53,,,,14969.49,0
17621100,14:39:17,14:39:17,1198,54,,,,15254.24,0
17621100,14:42:36,14:42:36,6894,55,,,,15725.35,0
17621100,14:44:05,14:44:05,1346,56,,,,15944.78,0
17621100,14:48:00,14:48:00,9922,57,,1,,16563.28,
17899110,19:40:00,19:40:00,9822,1,,,1,0,
17899110,19:40:44,19:40:44,8431,2,,,,181.2,0
17899110,19:42:22,19:42:22,1153,3,,,,516.53,0
17899110,19:44:00,19:44:00,9869,4,,,,822.36,
17899110,19:45:37,19:45:37,1154,5,,,,1208.26,0
17899110,19:46:35,19:46:35,1155,6,,,,1473.86,0
17899110,19:47:04,19:47:04,1156,7,,,,1586.43,0
17899110,19:47:33,19:47:33,1157,8,,,,1736.03,0
17899110,19:48:42,19:48:42,1159,9,,,,1985.02,0
17899110,19:49:40,19:49:40,1160,10,,,,2273.5,0
17899110,19:52:20,19:52:20,1162,11,,,,2900.94,0
17899110,19:53:40,19:53:40,10382,12,,,,3165.69,0
17899110,19:55:00,19:55:00,10383,13,,,,3457.49,
17899110,19:55:56,19:55:56,1167,14,,,,3802.23,0
17899110,19:56:39,19:56:39,10385,15,,,,4071.7,0
17899110,19:57:37,19:57:37,1170,16,,,,4389.6,0
17899110,19:58:03,19:58:03,1171,17,,,,4541.38,0
17899110,19:59:00,19:59:00,1173,18,,,,4823.96,
17899110,19:59:35,19:59:35,1174,19,,,,5067.26,0
17899110,20:00:02,20:00:02,8361,20,,,,5261.5,0
17899110,20:00:48,20:00:48,1176,21,,,,5569.62,0
17899110,20:01:09,20:01:09,1177,22,,,,5751.35,0
17899110,20:01:57,20:01:57,1178,23,,,,6115.61,0
17899110,20:02:31,20:02:31,7259,24,,,,6410.95,0
17899110,20:03:13,20:03:13,1180,25,,,,6664.28,0
17899110,20:04:01,20:04:01,7260,26,,,,7063.95,0
17899110,20:05:00,20:05:00,1182,27,,,,7508.48,
17899110,20:05:28,20:05:28,1183,28,,,,7821.32,0
17899110,20:05:53,20:05:53,1184,29,,,,8030.34,0
17899110,20:06:30,20:06:30,1185,30,,,,8309.59,0
17899110,20:07:02,20:07:02,1186,31,,,,8586.5,0
17899110,20:07:21,20:07:21,1187,32,,,,8774.77,0
17899110,20:07:47,20:07:47,1188,33,,,,9006.66,0
17899110,20:08:00,20:08:00,1189,34,,,,9136.49,
17899110,20:08:52,20:08:52,1190,35,,,,9455.41,0
17899110,20:09:46,20:09:46,1191,36,,,,9816.19,0
17899110,20:10:07,20:10:07,1192,37,,,,9947.87,0
17899110,20:10:39,20:10:39,1193,38,,,,10151.87,0
17899110,20:11:26,20:11:26,1194,39,,,,10440.65,0
17899110,20:11:52,20:11:52,1195,40,,,,10555.15,0
17899110,20:12:41,20:12:41,1196,41,,,,10765.73,0
17899110,20:13:15,20:13:15,1197,42,,,,10944.68,0
17899110,20:14:18,20:14:18,1198,43,,,,11229.71,0
17899110,20:16:13,20:16:13,6894,44,,,,11701.15,0
17899110,20:16:57,20:16:57,1346,45,,,,11920.58,0
17899110,20:19:00,20:19:00,9922,46,,1,,12539.19,
17959100,07:32:00,07:32:00,9946,1,,,1,0,
17959100,07:33:44,07:33:44,10173,2,,,,530.73,0
17959100,07:34:27,07:34:27,2571,3,,,,708.77,0
17959100,07:35:45,07:35:45,2572,4,,,,1009.22,0
17959100,07:37:30,07:37:30,10028,5,,,,1448.81,0
17959100,07:41:00,07:41:00,9871,6,,,,2476.77,
17959100,07:41:28,07:41:28,2577,7,,,,2583.43,0
17959100,07:43:25,07:43:25,2578,8,,,,3024.84,0
17959100,07:44:20,07:44:20,2579,9,,,,3287.1,0
17959100,07:45:00,07:45:00,9928,10,,,,3439.27,
17959100,07:47:11,07:47:11,9912,11,,,,3680.82,0
17959100,07:50:00,07:50:00,9822,12,,,,3975.26,
17959100,07:50:49,07:50:49,8431,13,,,,4156.49,0
17959100,07:52:27,07:52:27,1153,14,,,,4496.25,0
17959100,07:54:00,07:54:00,9869,15,,,,4797.43,
17959100,07:55:42,07:55:42,1154,16,,,,5183.48,0
17959100,07:56:51,07:56:51,1155,17,,,,5449.07,0
17959100,07:57:32,07:57:32,1156,18,,,,5578.48,0
17959100,07:58:13,07:58:13,1157,19,,,,5727.65,0
17959100,07:59:28,07:59:28,1159,20,,,,5991.04,0
17959100,08:00:36,08:00:36,1160,21,,,,6278.97,0
17959100,08:04:05,08:04:05,1162,22,,,,6905.64,0
17959100,08:05:41,08:05:41,10382,23,,,,7190.09,0
17959100,08:07:00,08:07:00,10383,24,,,,7482.64,
17959100,08:08:23,08:08:23,1167,25,,,,7826.75,0
17959100,08:09:27,08:09:27,10385,26,,,,8096.21,0
17959100,08:10:54,08:10:54,1170,27,,,,8414.11,0
17959100,08:11:33,08:11:33,1171,28,,,,8565.89,0
17959100,08:13:00,08:13:00,1173,29,,,,8848.48,
17959100,08:13:49,08:13:49,1174,30,,,,9091.29,0
17959100,08:14:31,08:14:31,8361,31,,,,9285.9,0
17959100,08:15:40,08:15:40,1176,32,,,,9594.02,0
17959100,08:16:12,08:16:12,1177,33,,,,9775.75,0
17959100,08:17:26,08:17:26,1178,34,,,,10140.01,0
17959100,08:18:15,08:18:15,7259,35,,,,10435.41,0
17959100,08:19:17,08:19:17,1180,36,,,,10688.94,0
17959100,08:20:31,08:20:31,7260,37,,,,11088.61,0
17959100,08:22:00,08:22:00,1182,38,,,,11533.14,
17959100,08:22:56,08:22:56,1183,39,,,,11845.98,0
17959100,08:23:48,08:23:48,1184,40,,,,12055.05,0
17959100,08:25:00,08:25:00,1185,41,,,,12334.3,0
17959100,08:26:06,08:26:06,1186,42,,,,12611.21,0
17959100,08:26:43,08:26:43,1187,43,,,,12799.48,0
17959100,08:27:35,08:27:35,1188,44,,,,13031.37,0
17959100,08:28:00,08:28:00,1189,45,,,,13161.2,
17959100,08:29:34,08:29:34,1190,46,,,,13480.12,0
17959100,08:31:14,08:31:14,1191,47,,,,13840.9,0
17959100,08:31:52,08:31:52,1192,48,,,,13972.58,0
17959100,08:32:49,08:32:49,1193,49,,,,14176.58,0
17959100,08:34:14,08:34:14,1194,50,,,,14465.36,0
17959100,08:35:02,08:35:02,1195,51,,,,14579.86,0
17959100,08:36:32,08:36:32,1196,52,,,,14791.12,0
17959100,08:37:48,08:37:48,1197,53,,,,14969.49,0
17959100,08:39:41,08:39:41,1198,54,,,,15254.24,0
17959100,08:42:51,08:42:51,6894,55,,,,15725.35,0
17959100,08:44:17,08:44:17,1346,56,,,,15944.78,0
17959100,08:48:00,08:48:00,9922,57,,1,,16563.28,
17997110,21:42:00,21:42:00,9946,1,,,1,0,
17997110,21:42:56,21:42:56,10173,2,,,,518.45,0
17997110,21:43:18,21:43:18,2571,3,,,,713.25,0
17997110,21:43:56,21:43:56,2572,4,,,,1013.94,0
17997110,21:44:50,21:44:50,10028,5,,,,1468.64,0
17997110,21:45:50,21:45:50,9808,6,,,,1945.3,0
17997110,21:46:23,21:46:23,9690,7,,,,2227.94,0
17997110,21:47:00,21:47:00,9871,8,,,,2512.25,
17997110,21:47:28,21:47:28,2577,9,,,,2627.07,0
17997110,21:48:51,21:48:51,2578,10,,,,3062.48,0
17997110,21:49:31,21:49:31,2579,11,,,,3324.74,0
17997110,21:50:00,21:50:00,9928,12,,,,3476.91,
17997110,21:51:16,21:51:16,9912,13,,,,3726.15,0
17997110,21:53:00,21:53:00,9822,14,,,,4020.59,
17997110,21:53:48,21:53:48,8431,15,,,,4201.82,0
17997110,21:55:25,21:55:25,1153,16,,,,4541.58,0
17997110,21:57:00,21:57:00,9869,17,,,,4842.77,
17997110,21:58:26,21:58:26,1154,18,,,,5228.82,0
17997110,21:59:24,21:59:24,1155,19,,,,5494.41,0
17997110,21:59:59,21:59:59,1156,20,,,,5623.82,0
17997110,22:00:34,22:00:34,1157,21,,,,5772.99,0
17997110,22:01:37,22:01:37,1159,22,,,,6036.38,0
17997110,22:02:35,22:02:35,1160,23,,,,6324.31,0
17997110,22:05:32,22:05:32,1162,24,,,,6950.98,0
17997110,22:06:53,22:06:53,10382,25,,,,7235.43,0
17997110,22:08:00,22:08:00,10383,26,,,,7527.98,
17997110,22:08:56,22:08:56,1167,27,,,,7872.09,0
17997110,22:09:40,22:09:40,10385,28,,,,8141.55,0
17997110,22:10:39,22:10:39,1170,29,,,,8459.45,0
17997110,22:11:05,22:11:05,1171,30,,,,8611.23,0
17997110,22:12:00,22:12:00,1173,31,,,,8894.47,
17997110,22:12:31,22:12:31,1174,32,,,,9137.27,0
17997110,22:13:00,22:13:00,8361,33,,,,9331.91,0
17997110,22:13:46,22:13:46,1176,34,,,,9639.95,0
17997110,22:14:09,22:14:09,1177,35,,,,9821.35,0
17997110,22:14:58,22:14:58,1178,36,,,,10185.61,0
17997110,22:15:31,22:15:31,7259,37,,,,10481.01,0
17997110,22:16:12,22:16:12,1180,38,,,,10734.54,0
17997110,22:17:01,22:17:01,7260,39,,,,11134.21,0
17997110,22:18:00,22:18:00,1182,40,,,,11578.74,
17997110,22:18:27,22:18:27,1183,41,,,,11891.58,0
17997110,22:18:52,22:18:52,1184,42,,,,12100.65,0
17997110,22:19:26,22:19:26,1185,43,,,,12379.9,0
17997110,22:19:58,22:19:58,1186,44,,,,12656.81,0
17997110,22:20:16,22:20:16,1187,45,,,,12845.08,0
17997110,22:20:41,22:20:41,1188,46,,,,13076.97,0
17997110,22:21:00,22:21:00,1189,47,,,,13211.51,
17997110,22:22:01,22:22:01,1190,48,,,,13531.39,0
17997110,22:23:11,22:23:11,1191,49,,,,13877.62,0
17997110,22:23:34,22:23:34,1192,50,,,,14010.7,0
17997110,22:24:22,22:24:22,1193,51,,,,14218.08,0
17997110,22:25:16,22:25:16,1194,52,,,,14508.64,0
17997110,22:25:41,22:25:41,1195,53,,,,14631.54,0
17997110,22:26:18,22:26:18,1196,54,,,,14842.8,0
17997110,22:26:49,22:26:49,1197,55,,,,15021.14,0
17997110,22:27:35,22:27:35,1198,56,,,,15305.89,0
17997110,22:28:50,22:28:50,6894,57,,,,15777.03,0
17997110,22:29:25,22:29:25,1346,58,,,,15996.46,0
17997110,22:31:00,22:31:00,9922,59,,1,,16615.19,
18070110,15:14:00,15:14:00,9946,1,,,1,0,
18070110,15:14:56,15:14:56,10173,2,,,,518.45,0
18070110,15:15:18,15:15:18,2571,3,,,,713.25,0
18070110,15:15:56,15:15:56,2572,4,,,,1013.94,0
18070110,15:16:50,15:16:50,10028,5,,,,1468.64,0
18070110,15:17:50,15:17:50,9808,6,,,,1945.3,0
18070110,15:18:23,15:18:23,9690,7,,,,2227.94,0
18070110,15:19:00,15:19:00,9871,8,,,,2512.25,
18070110,15:19:28,15:19:28,2577,9,,,,2627.07,0
18070110,15:20:51,15:20:51,2578,10,,,,3062.48,0
18070110,15:21:31,15:21:31,2579,11,,,,3324.74,0
18070110,15:22:00,15:22:00,9928,12,,,,3476.91,
18070110,15:23:16,15:23:16,9912,13,,,,3726.15,0
18070110,15:25:00,15:25:00,9822,14,,,,4020.59,
18070110,15:25:48,15:25:48,8431,15,,,,4201.82,0
18070110,15:27:25,15:27:25,1153,16,,,,4541.58,0
18070110,15:29:00,15:29:00,9869,17,,,,4842.77,
18070110,15:30:34,15:30:34,1154,18,,,,5228.82,0
18070110,15:31:37,15:31:37,1155,19,,,,5494.41,0
18070110,15:32:15,15:32:15,1156,20,,,,5623.82,0
18070110,15:32:53,15:32:53,1157,21,,,,5772.99,0
18070110,15:34:03,15:34:03,1159,22,,,,6036.38,0
18070110,15:35:06,15:35:06,1160,23,,,,6324.31,0
18070110,15:38:18,15:38:18,1162,24,,,,6950.98,0
18070110,15:39:47,15:39:47,10382,25,,,,7235.43,0
18070110,15:41:00,15:41:00,10383,26,,,,7527.98,
18070110,15:41:56,15:41:56,1167,27,,,,7872.09,0
18070110,15:42:40,15:42:40,10385,28,,,,8141.55,0
18070110,15:43:39,15:43:39,1170,29,,,,8459.45,0
18070110,15:44:05,15:44:05,1171,30,,,,8611.23,0
18070110,15:45:00,15:45:00,1173,31,,,,8894.47,
18070110,15:45:31,15:45:31,1174,32,,,,9137.27,0
18070110,15:46:00,15:46:00,8361,33,,,,9331.91,0
18070110,15:46:46,15:46:46,1176,34,,,,9639.95,0
18070110,15:47:09,15:47:09,1177,35,,,,9821.35,0
18070110,15:47:58,15:47:58,1178,36,,,,10185.61,0
18070110,15:48:31,15:48:31,7259,37,,,,10481.01,0
18070110,15:49:12,15:49:12,1180,38,,,,10734.54,0
18070110,15:50:01,15:50:01,7260,39,,,,11134.21,0
18070110,15:51:00,15:51:00,1182,40,,,,11578.74,
18070110,15:51:27,15:51:27,1183,41,,,,11891.58,0
18070110,15:51:52,15:51:52,1184,42,,,,12100.65,0
18070110,15:52:26,15:52:26,1185,43,,,,12379.9,0
18070110,15:52:58,15:52:58,1186,44,,,,12656.81,0
18070110,15:53:16,15:53:16,1187,45,,,,12845.08,0
18070110,15:53:41,15:53:41,1188,46,,,,13076.97,0
18070110,15:54:00,15:54:00,1189,47,,,,13211.51,
18070110,15:55:14,15:55:14,1190,48,,,,13531.39,0
18070110,15:56:37,15:56:37,1191,49,,,,13877.62,0
18070110,15:57:05,15:57:05,1192,50,,,,14010.7,0
18070110,15:58:03,15:58:03,1193,51,,,,14218.08,0
18070110,15:59:07,15:59:07,1194,52,,,,14508.64,0
18070110,15:59:38,15:59:38,1195,53,,,,14631.54,0
18070110,16:00:21,16:00:21,1196,54,,,,14842.8,0
18070110,16:00:59,16:00:59,1197,55,,,,15021.14,0
18070110,16:01:54,16:01:54,1198,56,,,,15305.89,0
18070110,16:03:24,16:03:24,6894,57,,,,15777.03,0
18070110,16:04:06,16:04:06,1346,58,,,,15996.46,0
18070110,16:06:00,16:06:00,9922,59,,1,,16615.19,
18110100,18:47:00,18:47:00,9822,1,,,1,0,
18110100,18:47:33,18:47:33,8431,2,,,,181.2,0
18110100,18:48:46,18:48:46,1153,3,,,,516.53,0
18110100,18:50:00,18:50:00,9869,4,,,,822.36,
18110100,18:51:55,18:51:55,1154,5,,,,1208.26,0
18110100,18:53:04,18:53:04,1155,6,,,,1473.86,0
18110100,18:53:38,18:53:38,1156,7,,,,1586.43,0
18110100,18:54:12,18:54:12,1157,8,,,,1736.03,0
18110100,18:55:34,18:55:34,1159,9,,,,1985.02,0
18110100,18:56:42,18:56:42,1160,10,,,,2273.5,0
18110100,18:59:51,18:59:51,1162,11,,,,2900.94,0
18110100,19:01:25,19:01:25,10382,12,,,,3165.69,0
18110100,19:03:00,19:03:00,10383,13,,,,3457.49,
18110100,19:03:56,19:03:56,1167,14,,,,3802.23,0
18110100,19:04:39,19:04:39,10385,15,,,,4071.7,0
18110100,19:05:37,19:05:37,1170,16,,,,4389.6,0
18110100,19:06:03,19:06:03,1171,17,,,,4541.38,0
18110100,19:07:00,19:07:00,1173,18,,,,4823.96,
18110100,19:07:41,19:07:41,1174,19,,,,5067.26,0
18110100,19:08:13,19:08:13,8361,20,,,,5261.5,0
18110100,19:09:06,19:09:06,1176,21,,,,5569.62,0
18110100,19:09:30,19:09:30,1177,22,,,,5751.35,0
18110100,19:10:27,19:10:27,1178,23,,,,6115.61,0
18110100,19:11:06,19:11:06,7259,24,,,,6410.95,0
18110100,19:11:55,19:11:55,1180,25,,,,6664.28,0
18110100,19:12:52,19:12:52,7260,26,,,,7063.95,0
18110100,19:14:00,19:14:00,1182,27,,,,7508.48,
18110100,19:14:47,19:14:47,1183,28,,,,7821.32,0
18110100,19:15:29,19:15:29,1184,29,,,,8030.34,0
18110100,19:16:30,19:16:30,1185,30,,,,8309.59,0
18110100,19:17:24,19:17:24,1186,31,,,,8586.5,0
18110100,19:17:55,19:17:55,1187,32,,,,8774.77,0
18110100,19:18:39,19:18:39,1188,33,,,,9006.66,0
18110100,19:19:00,19:19:00,1189,34,,,,9136.49,
18110100,19:20:01,19:20:01,1190,35,,,,9455.41,0
18110100,19:21:06,19:21:06,1191,36,,,,9816.19,0
18110100,19:21:31,19:21:31,1192,37,,,,9947.87,0
18110100,19:22:08,19:22:08,1193,38,,,,10151.87,0
18110100,19:23:03,19:23:03,1194,39,,,,10440.65,0
18110100,19:23:34,19:23:34,1195,40,,,,10555.15,0
18110100,19:24:32,19:24:32,1196,41,,,,10765.73,0
18110100,19:25:13,19:25:13,1197,42,,,,10944.68,0
18110100,19:26:27,19:26:27,1198,43,,,,11229.71,0
18110100,19:28:42,19:28:42,6894,44,,,,11701.15,0
18110100,19:29:35,19:29:35,1346,45,,,,11920.58,0
18110100,19:32:00,19:32:00,9922,46,,1,,12539.19,
1813100,21:50:00,21:50:00,9946,1,,,1,0,
1813100,21:51:21,21:51:21,10173,2,,,,530.73,0
1813100,21:51:54,21:51:54,2571,3,,,,708.77,0
1813100,21:52:55,21:52:55,2572,4,,,,1009.22,0
1813100,21:54:17,21:54:17,10028,5,,,,1448.81,0
1813100,21:57:00,21:57:00,9871,6,,,,2476.77,
1813100,21:57:28,21:57:28,2577,7,,,,2583.43,0
1813100,21:59:25,21:59:25,2578,8,,,,3024.84,0
1813100,22:00:20,22:00:20,2579,9,,,,3287.1,0
1813100,22:01:00,22:01:00,9928,10,,,,3439.27,
1813100,22:02:19,22:02:19,9912,11,,,,3680.82,0
1813100,22:04:00,22:04:00,9822,12,,,,3975.26,
1813100,22:04:36,22:04:36,8431,13,,,,4156.49,0
1813100,22:05:50,22:05:50,1153,14,,,,4496.25,0
1813100,22:07:00,22:07:00,9869,15,,,,4797.43,
1813100,22:08:34,22:08:34,1154,16,,,,5183.48,0
1813100,22:09:37,22:09:37,1155,17,,,,5449.07,0
1813100,22:10:15,22:10:15,1156,18,,,,5578.48,0
1813100,22:10:53,22:10:53,1157,19,,,,5727.65,0
1813100,22:12:03,22:12:03,1159,20,,,,5991.04,0
1813100,22:13:06,22:13:06,1160,21,,,,6278.97,0
1813100,22:16:18,22:16:18,1162,22,,,,6905.64,0
1813100,22:17:47,22:17:47,10382,23,,,,7190.09,0
1813100,22:19:00,22:19:00,10383,24,,,,7482.64,
1813100,22:19:55,22:19:55,1167,25,,,,7826.75,0
1813100,22:20:38,22:20:38,10385,26,,,,8096.21,0
1813100,22:21:36,22:21:36,1170,27,,,,8414.11,0
1813100,22:22:02,22:22:02,1171,28,,,,8565.89,0
1813100,22:23:00,22:23:00,1173,29,,,,8848.48,
1813100,22:23:32,22:23:32,1174,30,,,,9091.29,0
1813100,22:24:00,22:24:00,8361,31,,,,9285.9,0
1813100,22:24:46,22:24:46,1176,32,,,,9594.02,0
1813100,22:25:08,22:25:08,1177,33,,,,9775.75,0
1813100,22:25:57,22:25:57,1178,34,,,,10140.01,0
1813100,22:26:30,22:26:30,7259,35,,,,10435.41,0
1813100,22:27:11,22:27:11,1180,36,,,,10688.94,0
1813100,22:28:00,22:28:00,7260,37,,,,11088.61,0
1813100,22:29:00,22:29:00,1182,38,,,,11533.14,
1813100,22:29:28,22:29:28,1183,39,,,,11845.98,0
1813100,22:29:54,22:29:54,1184,40,,,,12055.05,0
1813100,22:30:30,22:30:30,1185,41,,,,12334.3,0
1813100,22:31:03,22:31:03,1186,42,,,,12611.21,0
1813100,22:31:21,22:31:21,1187,43,,,,12799.48,0
1813100,22:31:47,22:31:47,1188,44,,,,13031.37,0
1813100,22:32:00,22:32:00,1189,45,,,,13161.2,
1813100,22:32:56,22:32:56,1190,46,,,,13480.12,0
1813100,22:33:56,22:33:56,1191,47,,,,13840.9,0
1813100,22:34:19,22:34:19,1192,48,,,,13972.58,0
1813100,22:34:53,22:34:53,1193,49,,,,14176.58,0
1813100,22:35:44,22:35:44,1194,50,,,,14465.36,0
1813100,22:36:13,22:36:13,1195,51,,,,14579.86,0
1813100,22:37:07,22:37:07,1196,52,,,,14791.12,0
1813100,22:37:52,22:37:52,1197,53,,,,14969.49,0
1813100,22:39:01,22:39:01,1198,54,,,,15254.24,0
1813100,22:40:55,22:40:55,6894,55,,,,15725.35,0
1813100,22:41:46,22:41:46,1346,56,,,,15944.78,0
1813100,22:44:00,22:44:00,9922,57,,1,,16563.28,
18204110,06:32:00,06:32:00,9822,1,,,1,0,
18204110,06:32:44,06:32:44,8431,2,,,,181.2,0
18204110,06:34:22,06:34:22,1153,3,,,,516.53,0
18204110,06:36:00,06:36:00,9869,4,,,,822.36,
18204110,06:37:11,06:37:11,1154,5,,,,1208.26,0
18204110,06:37:53,06:37:53,1155,6,,,,1473.86,0
18204110,06:38:14,06:38:14,1156,7,,,,1586.43,0
18204110,06:38:35,06:38:35,1157,8,,,,1736.03,0
18204110,06:39:25,06:39:25,1159,9,,,,1985.02,0
18204110,06:40:07,06:40:07,1160,10,,,,2273.5,0
18204110,06:42:03,06:42:03,1162,11,,,,2900.94,0
18204110,06:43:01,06:43:01,10382,12,,,,3165.69,0
18204110,06:44:00,06:44:00,10383,13,,,,3457.49,
18204110,06:44:56,06:44:56,1167,14,,,,3802.23,0
18204110,06:45:39,06:45:39,10385,15,,,,4071.7,0
18204110,06:46:37,06:46:37,1170,16,,,,4389.6,0
18204110,06:47:03,06:47:03,1171,17,,,,4541.38,0
18204110,06:48:00,06:48:00,1173,18,,,,4823.96,
18204110,06:48:35,06:48:35,1174,19,,,,5067.26,0
18204110,06:49:02,06:49:02,8361,20,,,,5261.5,0
18204110,06:49:48,06:49:48,1176,21,,,,5569.62,0
18204110,06:50:09,06:50:09,1177,22,,,,5751.35,0
18204110,06:50:57,06:50:57,1178,23,,,,6115.61,0
18204110,06:51:31,06:51:31,7259,24,,,,6410.95,0
18204110,06:52:13,06:52:13,1180,25,,,,6664.28,0
18204110,06:53:01,06:53:01,7260,26,,,,7063.95,0
18204110,06:54:00,06:54:00,1182,27,,,,7508.48,
18204110,06:54:28,06:54:28,1183,28,,,,7821.32,0
18204110,06:54:53,06:54:53,1184,29,,,,8030.34,0
18204110,06:55:30,06:55:30,1185,30,,,,8309.59,0
18204110,06:56:02,06:56:02,1186,31,,,,8586.5,0
18204110,06:56:21,06:56:21,1187,32,,,,8774.77,0
18204110,06:56:47,06:56:47,1188,33,,,,9006.66,0
18204110,06:57:00,06:57:00,1189,34,,,,9136.49,
18204110,06:57:52,06:57:52,1190,35,,,,9455.41,0
18204110,06:58:46,06:58:46,1191,36,,,,9816.19,0
18204110,06:59:07,06:59:07,1192,37,,,,9947.87,0
18204110,06:59:39,06:59:39,1193,38,,,,10151.87,0
18204110,07:00:26,07:00:26,1194,39,,,,10440.65,0
18204110,07:00:52,07:00:52,1195,40,,,,10555.15,0
18204110,07:01:41,07:01:41,1196,41,,,,10765.73,0
18204110,07:02:15,07:02:15,1197,42,,,,10944.68,0
18204110,07:03:18,07:03:18,1198,43,,,,11229.71,0
18204110,07:05:13,07:05:13,6894,44,,,,11701.15,0
18204110,07:05:57,07:05:57,1346,45,,,,11920.58,0
18204110,07:08:00,07:08:00,9922,46,,1,,12539.19,
18357020,12:51:00,12:51:00,9946,1,,,1,0,
18357020,12:52:21,12:52:21,10173,2,,,,530.73,0
18357020,12:52:54,12:52:54,2571,3,,,,708.77,0
18357020,12:53:55,12:53:55,2572,4,,,,1009.22,0
18357020,12:55:17,12:55:17,10028,5,,,,1448.81,0
18357020,12:58:00,12:58:00,9871,6,,,,2476.77,
18357020,12:58:21,12:58:21,2577,7,,,,2583.43,0
18357020,12:59:49,12:59:49,2578,8,,,,3024.84,0
18357020,13:00:30,13:00:30,2579,9,,,,3287.1,0
18357020,13:01:00,13:01:00,9928,10,,,,3439.27,
18357020,13:03:11,13:03:11,9912,11,,,,3680.82,0
18357020,13:06:00,13:06:00,9822,12,,,,3975.26,
18357020,13:06:49,13:06:49,8431,13,,,,4156.49,0
18357020,13:08:27,13:08:27,1153,14,,,,4496.25,0
18357020,13:10:00,13:10:00,9869,15,,,,4797.43,
18357020,13:11:50,13:11:50,1154,16,,,,5183.48,0
18357020,13:13:04,13:13:04,1155,17,,,,5449.07,0
18357020,13:13:48,13:13:48,1156,18,,,,5578.48,0
18357020,13:14:32,13:14:32,1157,19,,,,5727.65,0
18357020,13:15:53,13:15:53,1159,20,,,,5991.04,0
18357020,13:17:07,13:17:07,1160,21,,,,6278.97,0
18357020,13:20:52,13:20:52,1162,22,,,,6905.64,0
18357020,13:22:35,13:22:35,10382,23,,,,7190.09,0
18357020,13:24:00,13:24:00,10383,24,,,,7482.64,
18357020,13:25:09,13:25:09,1167,25,,,,7826.75,0
18357020,13:26:03,13:26:03,10385,26,,,,8096.21,0
18357020,13:27:15,13:27:15,1170,27,,,,8414.11,0
18357020,13:27:47,13:27:47,1171,28,,,,8565.89,0
18357020,13:29:00,13:29:00,1173,29,,,,8848.48,
18357020,13:30:00,13:30:00,1174,30,,,,9091.29,0
18357020,13:30:51,13:30:51,8361,31,,,,9285.9,0
18357020,13:32:15,13:32:15,1176,32,,,,9594.02,0
18357020,13:32:55,13:32:55,1177,33,,,,9775.75,0
18357020,13:34:25,13:34:25,1178,34,,,,10140.01,0
18357020,13:35:25,13:35:25,7259,35,,,,10435.41,0
18357020,13:36:41,13:36:41,1180,36,,,,10688.94,0
18357020,13:38:11,13:38:11,7260,37,,,,11088.61,0
18357020,13:40:00,13:40:00,1182,38,,,,11533.14,
18357020,13:40:28,13:40:28,1183,39,,,,11845.98,0
18357020,13:40:54,13:40:54,1184,40,,,,12055.05,0
18357020,13:41:30,13:41:30,1185,41,,,,12334.3,0
18357020,13:42:03,13:42:03,1186,42,,,,12611.21,0
18357020,13:42:21,13:42:21,1187,43,,,,12799.48,0
18357020,13:42:47,13:42:47,1188,44,,,,13031.37,0
18357020,13:43:00,13:43:00,1189,45,,,,13161.2,
18357020,13:44:20,13:44:20,1190,46,,,,13480.12,0
18357020,13:45:45,13:45:45,1191,47,,,,13840.9,0
18357020,13:46:17,13:46:17,1192,48,,,,13972.58,0
18357020,13:47:05,13:47:05,1193,49,,,,14176.58,0
18357020,13:48:18,13:48:18,1194,50,,,,14465.36,0
18357020,13:48:58,13:48:58,1195,51,,,,14579.86,0
18357020,13:50:15,13:50:15,1196,52,,,,14791.12,0
18357020,13:51:19,13:51:19,1197,53,,,,14969.49,0
18357020,13:52:56,13:52:56,1198,54,,,,15254.24,0
18357020,13:55:37,13:55:37,6894,55,,,,15725.35,0
18357020,13:56:50,13:56:50,1346,56,,,,15944.78,0
18357020,14:00:00,14:00:00,9922,57,,1,,16563.28,
18357030,12:51:00,12:51:00,9946,1,,,1,0,
18357030,12:52:21,12:52:21,10173,2,,,,530.73,0
18357030,12:52:54,12:52:54,2571,3,,,,708.77,0
18357030,12:53:55,12:53:55,2572,4,,,,1009.22,0
18357030,12:55:17,12:55:17,10028,5,,,,1448.81,0
18357030,12:58:00,12:58:00,9871,6,,,,2476.77,
18357030,12:58:21,12:58:21,2577,7,,,,2583.43,0
18357030,12:59:49,12:59:49,2578,8,,,,3024.84,0
18357030,13:00:30,13:00:30,2579,9,,,,3287.1,0
18357030,13:01:00,13:01:00,9928,10,,,,3439.27,
18357030,13:03:11,13:03:11,9912,11,,,,3680.82,0
18357030,13:06:00,13:06:00,9822,12,,,,3975.26,
18357030,13:06:49,13:06:49,8431,13,,,,4156.49,0
18357030,13:08:27,13:08:27,1153,14,,,,4496.25,0
18357030,13:10:00,13:10:00,9869,15,,,,4797.43,
18357030,13:11:50,13:11:50,1154,16,,,,5183.48,0
18357030,13:13:04,13:13:04,1155,17,,,,5449.07,0
18357030,13:13:48,13:13:48,1156,18,,,,5578.48,0
18357030,13:14:32,13:14:32,1157,19,,,,5727.65,0
18357030,13:15:53,13:15:53,1159,20,,,,5991.04,0
18357030,13:17:07,13:17:07,1160,21,,,,6278.97,0
18357030,13:20:52,13:20:52,1162,22,,,,6905.64,0
18357030,13:22:35,13:22:35,10382,23,,,,7190.09,0
18357030,13:24:00,13:24:00,10383,24,,,,7482.64,
18357030,13:25:09,13:25:09,1167,25,,,,7826.75,0
18357030,13:26:03,13:26:03,10385,26,,,,8096.21,0
18357030,13:27:15,13:27:15,1170,27,,,,8414.11,0
18357030,13:27:47,13:27:47,1171,28,,,,8565.89,0
18357030,13:29:00,13:29:00,1173,29,,,,8848.48,
18357030,13:30:00,13:30:00,1174,30,,,,9091.29,0
18357030,13:30:51,13:30:51,8361,31,,,,9285.9,0
18357030,13:32:15,13:32:15,1176,32,,,,9594.02,0
18357030,13:32:55,13:32:55,1177,33,,,,9775.75,0
18357030,13:34:25,13:34:25,1178,34,,,,10140.01,0
18357030,13:35:25,13:35:25,7259,35,,,,10435.41,0
18357030,13:36:41,13:36:41,1180,36,,,,10688.94,0
18357030,13:38:11,13:38:11,7260,37,,,,11088.61,0
18357030,13:40:00,13:40:00,1182,38,,,,11533.14,
18357030,13:40:28,13:40:28,1183,39,,,,11845.98,0
18357030,13:40:54,13:40:54,1184,40,,,,12055.05,0
18357030,13:41:30,13:41:30,1185,41,,,,12334.3,0
18357030,13:42:03,13:42:03,1186,42,,,,12611.21,0
18357030,13:42:21,13:42:21,1187,43,,,,12799.48,0
18357030,13:42:47,13:42:47,1188,44,,,,13031.37,0
18357030,13:43:00,13:43:00,1189,45,,,,13161.2,
18357030,13:44:20,13:44:20,1190,46,,,,13480.12,0
18357030,13:45:45,13:45:45,1191,47,,,,13840.9,0
18357030,13:46:17,13:46:17,1192,48,,,,13972.58,0
18357030,13:47:05,13:47:05,1193,49,,,,14176.58,0
18357030,13:48:18,13:48:18,1194,50,,,,14465.36,0
18357030,13:48:58,13:48:58,1195,51,,,,14579.86,0
18357030,13:50:15,13:50:15,1196,52,,,,14791.12,0
18357030,13:51:19,13:51:19,1197,53,,,,14969.49,0
18357030,13:52:56,13:52:56,1198,54,,,,15254.24,0
18357030,13:55:37,13:55:37,6894,55,,,,15725.35,0
18357030,13:56:50,13:56:50,1346,56,,,,15944.78,0
18357030,14:00:00,14:00:00,9922,57,,1,,16563.28,
18357040,12:51:00,12:51:00,9946,1,,,1,0,
18357040,12:52:21,12:52:21,10173,2,,,,530.73,0
18357040,12:52:54,12:52:54,2571,3,,,,708.77,0
18357040,12:53:55,12:53:55,2572,4,,,,1009.22,0
18357040,12:55:17,12:55:17,10028,5,,,,1448.81,0
18357040,12:58:00,12:58:00,9871,6,,,,2476.77,
18357040,12:58:21,12:58:21,2577,7,,,,2583.43,0
18357040,12:59:49,12:59:49,2578,8,,,,3024.84,0
18357040,13:00:30,13:00:30,2579,9,,,,3287.1,0
18357040,13:01:00,13:01:00,9928,10,,,,3439.27,
18357040,13:03:11,13:03:11,9912,11,,,,3680.82,0
18357040,13:06:00,13:06:00,9822,12,,,,3975.26,
18357040,13:06:49,13:06:49,8431,13,,,,4156.49,0
18357040,13:08:27,13:08:27,1153,14,,,,4496.25,0
18357040,13:10:00,13:10:00,9869,15,,,,4797.43,
18357040,13:11:50,13:11:50,1154,16,,,,5183.48,0
18357040,13:13:04,13:13:04,1155,17,,,,5449.07,0
18357040,13:13:48,13:13:48,1156,18,,,,5578.48,0
18357040,13:14:32,13:14:32,1157,19,,,,5727.65,0
18357040,13:15:53,13:15:53,1159,20,,,,5991.04,0
18357040,13:17:07,13:17:07,1160,21,,,,6278.97,0
18357040,13:20:52,13:20:52,1162,22,,,,6905.64,0
18357040,13:22:35,13:22:35,10382,23,,,,7190.09,0
18357040,13:24:00,13:24:00,10383,24,,,,7482.64,
18357040,13:25:09,13:25:09,1167,25,,,,7826.75,0
18357040,13:26:03,13:26:03,10385,26,,,,8096.21,0
18357040,13:27:15,13:27:15,1170,27,,,,8414.11,0
18357040,13:27:47,13:27:47,1171,28,,,,8565.89,0
18357040,13:29:00,13:29:00,1173,29,,,,8848.48,
18357040,13:30:00,13:30:00,1174,30,,,,9091.29,0
18357040,13:30:51,13:30:51,8361,31,,,,9285.9,0
18357040,13:32:15,13:32:15,1176,32,,,,9594.02,0
18357040,13:32:55,13:32:55,1177,33,,,,9775.75,0
18357040,13:34:25,13:34:25,1178,34,,,,10140.01,0
18357040,13:35:25,13:35:25,7259,35,,,,10435.41,0
18357040,13:36:41,13:36:41,1180,36,,,,10688.94,0
18357040,13:38:11,13:38:11,7260,37,,,,11088.61,0
18357040,13:40:00,13:40:00,1182,38,,,,11533.14,
18357040,13:40:28,13:40:28,1183,39,,,,11845.98,0
18357040,13:40:54,13:40:54,1184,40,,,,12055.05,0
18357040,13:41:30,13:41:30,1185,41,,,,12334.3,0
18357040,13:42:03,13:42:03,1186,42,,,,12611.21,0
18357040,13:42:21,13:42:21,1187,43,,,,12799.48,0
18357040,13:42:47,13:42:47,1188,44,,,,13031.37,0
18357040,13:43:00,13:43:00,1189,45,,,,13161.2,
18357040,13:44:20,13:44:20,1190,46,,,,13480.12,0
18357040,13:45:45,13:45:45,1191,47,,,,13840.9,0
18357040,13:46:17,13:46:17,1192,48,,,,13972.58,0
18357040,13:47:05,13:47:05,1193,49,,,,14176.58,0
18357040,13:48:18,13:48:18,1194,50,,,,14465.36,0
18357040,13:48:58,13:48:58,1195,51,,,,14579.86,0
18357040,13:50:15,13:50:15,1196,52,,,,14791.12,0
18357040,13:51:19,13:51:19,1197,53,,,,14969.49,0
18357040,13:52:56,13:52:56,1198,54,,,,15254.24,0
18357040,13:55:37,13:55:37,6894,55,,,,15725.35,0
18357040,13:56:50,13:56:50,1346,56,,,,15944.78,0
18357040,14:00:00,14:00:00,9922,57,,1,,16563.28,
18357050,12:51:00,12:51:00,9946,1,,,1,0,
18357050,12:52:21,12:52:21,10173,2,,,,530.73,0
18357050,12:52:54,12:52:54,2571,3,,,,708.77,0
18357050,12:53:55,12:53:55,2572,4,,,,1009.22,0
18357050,12:55:17,12:55:17,10028,5,,,,1448.81,0
18357050,12:58:00,12:58:00,9871,6,,,,2476.77,
18357050,12:58:21,12:58:21,2577,7,,,,2583.43,0
18357050,12:59:49,12:59:49,2578,8,,,,3024.84,0
18357050,13:00:30,13:00:30,2579,9,,,,3287.1,0
18357050,13:01:00,13:01:00,9928,10,,,,3439.27,
18357050,13:03:11,13:03:11,9912,11,,,,3680.82,0
18357050,13:06:00,13:06:00,9822,12,,,,3975.26,
18357050,13:06:49,13:06:49,8431,13,,,,4156.49,0
18357050,13:08:27,13:08:27,1153,14,,,,4496.25,0
18357050,13:10:00,13:10:00,9869,15,,,,4797.43,
18357050,13:11:50,13:11:50,1154,16,,,,5183.48,0
18357050,13:13:04,13:13:04,1155,17,,,,5449.07,0
18357050,13:13:48,13:13:48,1156,18,,,,5578.48,0
18357050,13:14:32,13:14:32,1157,19,,,,5727.65,0
18357050,13:15:53,13:15:53,1159,20,,,,5991.04,0
18357050,13:17:07,13:17:07,1160,21,,,,6278.97,0
18357050,13:20:52,13:20:52,1162,22,,,,6905.64,0
18357050,13:22:35,13:22:35,10382,23,,,,7190.09,0
18357050,13:24:00,13:24:00,10383,24,,,,7482.64,
18357050,13:25:09,13:25:09,1167,25,,,,7826.75,0
18357050,13:26:03,13:26:03,10385,26,,,,8096.21,0
18357050,13:27:15,13:27:15,1170,27,,,,8414.11,0
18357050,13:27:47,13:27:47,1171,28,,,,8565.89,0
18357050,13:29:00,13:29:00,1173,29,,,,8848.48,
18357050,13:30:00,13:30:00,1174,30,,,,9091.29,0
18357050,13:30:51,13:30:51,8361,31,,,,9285.9,0
18357050,13:32:15,13:32:15,1176,32,,,,9594.02,0
18357050,13:32:55,13:32:55,1177,33,,,,9775.75,0
18357050,13:34:25,13:34:25,1178,34,,,,10140.01,0
18357050,13:35:25,13:35:25,7259,35,,,,10435.41,0
18357050,13:36:41,13:36:41,1180,36,,,,10688.94,0
18357050,13:38:11,13:38:11,7260,37,,,,11088.61,0
18357050,13:40:00,13:40:00,1182,38,,,,11533.14,
18357050,13:40:28,13:40:28,1183,39,,,,11845.98,0
18357050,13:40:54,13:40:54,1184,40,,,,12055.05,0
18357050,13:41:30,13:41:30,1185,41,,,,12334.3,0
18357050,13:42:03,13:42:03,1186,42,,,,12611.21,0
18357050,13:42:21,13:42:21,1187,43,,,,12799.48,0
18357050,13:42:47,13:42:47,1188,44,,,,13031.37,0
18357050,13:43:00,13:43:00,1189,45,,,,13161.2,
18357050,13:44:20,13:44:20,1190,46,,,,13480.12,0
18357050,13:45:45,13:45:45,1191,47,,,,13840.9,0
18357050,13:46:17,13:46:17,1192,48,,,,13972.58,0
18357050,13:47:05,13:47:05,1193,49,,,,14176.58,0
18357050,13:48:18,13:48:18,1194,50,,,,14465.36,0
18357050,13:48:58,13:48:58,1195,51,,,,14579.86,0
18357050,13:50:15,13:50:15,1196,52,,,,14791.12,0
18357050,13:51:19,13:51:19,1197,53,,,,14969.49,0
18357050,13:52:56,13:52:56,1198,54,,,,15254.24,0
18357050,13:55:37,13:55:37,6894,55,,,,15725.35,0
18357050,13:56:50,13:56:50,1346,56,,,,15944.78,0
18357050,14:00:00,14:00:00,9922,57,,1,,16563.28,
18357060,12:51:00,12:51:00,9946,1,,,1,0,
18357060,12:52:21,12:52:21,10173,2,,,,530.73,0
18357060,12:52:54,12:52:54,2571,3,,,,708.77,0
18357060,12:53:55,12:53:55,2572,4,,,,1009.22,0
18357060,12:55:17,12:55:17,10028,5,,,,1448.81,0
18357060,12:58:00,12:58:00,9871,6,,,,2476.77,
18357060,12:58:21,12:58:21,2577,7,,,,2583.43,0
18357060,12:59:49,12:59:49,2578,8,,,,3024.84,0
18357060,13:00:30,13:00:30,2579,9,,,,3287.1,0
18357060,13:01:00,13:01:00,9928,10,,,,3439.27,
18357060,13:03:11,13:03:11,9912,11,,,,3680.82,0
18357060,13:06:00,13:06:00,9822,12,,,,3975.26,
18357060,13:06:49,13:06:49,8431,13,,,,4156.49,0
18357060,13:08:27,13:08:27,1153,14,,,,4496.25,0
18357060,13:10:00,13:10:00,9869,15,,,,4797.43,
18357060,13:11:50,13:11:50,1154,16,,,,5183.48,0
18357060,13:13:04,13:13:04,1155,17,,,,5449.07,0
18357060,13:13:48,13:13:48,1156,18,,,,5578.48,0
18357060,13:14:32,13:14:32,1157,19,,,,5727.65,0
18357060,13:15:53,13:15:53,1159,20,,,,5991.04,0
18357060,13:17:07,13:17:07,1160,21,,,,6278.97,0
18357060,13:20:52,13:20:52,1162,22,,,,6905.64,0
18357060,13:22:35,13:22:35,10382,23,,,,7190.09,0
18357060,13:24:00,13:24:00,10383,24,,,,7482.64,
18357060,13:25:09,13:25:09,1167,25,,,,7826.75,0
18357060,13:26:03,13:26:03,10385,26,,,,8096.21,0
18357060,13:27:15,13:27:15,1170,27,,,,8414.11,0
18357060,13:27:47,13:27:47,1171,28,,,,8565.89,0
18357060,13:29:00,13:29:00,1173,29,,,,8848.48,
18357060,13:30:00,13:30:00,1174,30,,,,9091.29,0
18357060,13:30:51,13:30:51,8361,31,,,,9285.9,0
18357060,13:32:15,13:32:15,1176,32,,,,9594.02,0
18357060,13:32:55,13:32:55,1177,33,,,,9775.75,0
18357060,13:34:25,13:34:25,1178,34,,,,10140.01,0
18357060,13:35:25,13:35:25,7259,35,,,,10435.41,0
18357060,13:36:41,13:36:41,1180,36,,,,10688.94,0
18357060,13:38:11,13:38:11,7260,37,,,,11088.61,0
18357060,13:40:00,13:40:00,1182,38,,,,11533.14,
18357060,13:40:28,13:40:28,1183,39,,,,11845.98,0
18357060,13:40:54,13:40:54,1184,40,,,,12055.05,0
18357060,13:41:30,13:41:30,1185,41,,,,12334.3,0
18357060,13:42:03,13:42:03,1186,42,,,,12611.21,0
18357060,13:42:21,13:42:21,1187,43,,,,12799.48,0
18357060,13:42:47,13:42:47,1188,44,,,,13031.37,0
18357060,13:43:00,13:43:00,1189,45,,,,13161.2,
18357060,13:44:20,13:44:20,1190,46,,,,13480.12,0
18357060,13:45:45,13:45:45,1191,47,,,,13840.9,0
18357060,13:46:17,13:46:17,1192,48,,,,13972.58,0
18357060,13:47:05,13:47:05,1193,49,,,,14176.58,0
18357060,13:48:18,13:48:18,1194,50,,,,14465.36,0
18357060,13:48:58,13:48:58,1195,51,,,,14579.86,0
18357060,13:50:15,13:50:15,1196,52,,,,14791.12,0
18357060,13:51:19,13:51:19,1197,53,,,,14969.49,0
18357060,13:52:56,13:52:56,1198,54,,,,15254.24,0
18357060,13:55:37,13:55:37,6894,55,,,,15725.35,0
18357060,13:56:50,13:56:50,1346,56,,,,15944.78,0
18357060,14:00:00,14:00:00,9922,57,,1,,16563.28,
18408110,09:44:00,09:44:00,9946,1,,,1,0,
18408110,09:44:56,09:44:56,10173,2,,,,518.45,0
18408110,09:45:18,09:45:18,2571,3,,,,713.25,0
18408110,09:45:56,09:45:56,2572,4,,,,1013.94,0
18408110,09:46:50,09:46:50,10028,5,,,,1468.64,0
18408110,09:47:50,09:47:50,9808,6,,,,1945.3,0
18408110,09:48:23,09:48:23,9690,7,,,,2227.94,0
18408110,09:49:00,09:49:00,9871,8,,,,2512.25,
18408110,09:49:28,09:49:28,2577,9,,,,2627.07,0
18408110,09:50:51,09:50:51,2578,10,,,,3062.48,0
18408110,09:51:31,09:51:31,2579,11,,,,3324.74,0
18408110,09:52:00,09:52:00,9928,12,,,,3476.91,
18408110,09:53:16,09:53:16,9912,13,,,,3726.15,0
18408110,09:55:00,09:55:00,9822,14,,,,4020.59,
18408110,09:55:48,09:55:48,8431,15,,,,4201.82,0
18408110,09:57:25,09:57:25,1153,16,,,,4541.58,0
18408110,09:59:00,09:59:00,9869,17,,,,4842.77,
18408110,10:00:18,10:00:18,1154,18,,,,5228.82,0
18408110,10:01:11,10:01:11,1155,19,,,,5494.41,0
18408110,10:01:43,10:01:43,1156,20,,,,5623.82,0
18408110,10:02:14,10:02:14,1157,21,,,,5772.99,0
18408110,10:03:12,10:03:12,1159,22,,,,6036.38,0
18408110,10:04:05,10:04:05,1160,23,,,,6324.31,0
18408110,10:06:45,10:06:45,1162,24,,,,6950.98,0
18408110,10:07:59,10:07:59,10382,25,,,,7235.43,0
18408110,10:09:00,10:09:00,10383,26,,,,7527.98,
18408110,10:09:56,10:09:56,1167,27,,,,7872.09,0
18408110,10:10:40,10:10:40,10385,28,,,,8141.55,0
18408110,10:11:39,10:11:39,1170,29,,,,8459.45,0
18408110,10:12:05,10:12:05,1171,30,,,,8611.23,0
18408110,10:13:00,10:13:00,1173,31,,,,8894.47,
18408110,10:13:31,10:13:31,1174,32,,,,9137.27,0
18408110,10:14:00,10:14:00,8361,33,,,,9331.91,0
18408110,10:14:46,10:14:46,1176,34,,,,9639.95,0
18408110,10:15:09,10:15:09,1177,35,,,,9821.35,0
18408110,10:15:58,10:15:58,1178,36,,,,10185.61,0
18408110,10:16:31,10:16:31,7259,37,,,,10481.01,0
18408110,10:17:12,10:17:12,1180,38,,,,10734.54,0
18408110,10:18:01,10:18:01,7260,39,,,,11134.21,0
18408110,10:19:00,10:19:00,1182,40,,,,11578.74,
18408110,10:19:27,10:19:27,1183,41,,,,11891.58,0
18408110,10:19:52,10:19:52,1184,42,,,,12100.65,0
18408110,10:20:26,10:20:26,1185,43,,,,12379.9,0
18408110,10:20:58,10:20:58,1186,44,,,,12656.81,0
18408110,10:21:16,10:21:16,1187,45,,,,12845.08,0
18408110,10:21:41,10:21:41,1188,46,,,,13076.97,0
18408110,10:22:00,10:22:00,1189,47,,,,13211.51,
18408110,10:23:07,10:23:07,1190,48,,,,13531.39,0
18408110,10:24:24,10:24:24,1191,49,,,,13877.62,0
18408110,10:24:49,10:24:49,1192,50,,,,14010.7,0
18408110,10:25:42,10:25:42,1193,51,,,,14218.08,0
18408110,10:26:42,10:26:42,1194,52,,,,14508.64,0
18408110,10:27:09,10:27:09,1195,53,,,,14631.54,0
18408110,10:27:50,10:27:50,1196,54,,,,14842.8,0
18408110,10:28:24,10:28:24,1197,55,,,,15021.14,0
18408110,10:29:15,10:29:15,1198,56,,,,15305.89,0
18408110,10:30:37,10:30:37,6894,57,,,,15777.03,0
18408110,10:31:16,10:31:16,1346,58,,,,15996.46,0
18408110,10:33:00,10:33:00,9922,59,,1,,16615.19,
18478020,21:21:00,21:21:00,9946,1,,,1,0,
18478020,21:22:21,21:22:21,10173,2,,,,530.73,0
18478020,21:22:54,21:22:54,2571,3,,,,708.77,0
18478020,21:23:55,21:23:55,2572,4,,,,1009.22,0
18478020,21:25:17,21:25:17,10028,5,,,,1448.81,0
18478020,21:28:00,21:28:00,9871,6,,,,2476.77,
18478020,21:28:28,21:28:28,2577,7,,,,2583.43,0
18478020,21:30:25,21:30:25,2578,8,,,,3024.84,0
18478020,21:31:20,21:31:20,2579,9,,,,3287.1,0
18478020,21:32:00,21:32:00,9928,10,,,,3439.27,
18478020,21:33:19,21:33:19,9912,11,,,,3680.82,0
18478020,21:35:00,21:35:00,9822,12,,,,3975.26,
18478020,21:35:36,21:35:36,8431,13,,,,4156.49,0
18478020,21:36:50,21:36:50,1153,14,,,,4496.25,0
18478020,21:38:00,21:38:00,9869,15,,,,4797.43,
18478020,21:39:34,21:39:34,1154,16,,,,5183.48,0
18478020,21:40:37,21:40:37,1155,17,,,,5449.07,0
18478020,21:41:15,21:41:15,1156,18,,,,5578.48,0
18478020,21:41:53,21:41:53,1157,19,,,,5727.65,0
18478020,21:43:03,21:43:03,1159,20,,,,5991.04,0
18478020,21:44:06,21:44:06,1160,21,,,,6278.97,0
18478020,21:47:18,21:47:18,1162,22,,,,6905.64,0
18478020,21:48:47,21:48:47,10382,23,,,,7190.09,0
18478020,21:50:00,21:50:00,10383,24,,,,7482.64,
18478020,21:50:55,21:50:55,1167,25,,,,7826.75,0
18478020,21:51:38,21:51:38,10385,26,,,,8096.21,0
18478020,21:52:36,21:52:36,1170,27,,,,8414.11,0
18478020,21:53:02,21:53:02,1171,28,,,,8565.89,0
18478020,21:54:00,21:54:00,1173,29,,,,8848.48,
18478020,21:54:43,21:54:43,1174,30,,,,9091.29,0
18478020,21:55:21,21:55:21,8361,31,,,,9285.9,0
18478020,21:56:22,21:56:22,1176,32,,,,9594.02,0
18478020,21:56:50,21:56:50,1177,33,,,,9775.75,0
18478020,21:57:56,21:57:56,1178,34,,,,10140.01,0
18478020,21:58:40,21:58:40,7259,35,,,,10435.41,0
18478020,21:59:35,21:59:35,1180,36,,,,10688.94,0
18478020,22:00:41,22:00:41,7260,37,,,,11088.61,0
18478020,22:02:00,22:02:00,1182,38,,,,11533.14,
18478020,22:02:28,22:02:28,1183,39,,,,11845.98,0
18478020,22:02:54,22:02:54,1184,40,,,,12055.05,0
18478020,22:03:30,22:03:30,1185,41,,,,12334.3,0
18478020,22:04:03,22:04:03,1186,42,,,,12611.21,0
18478020,22:04:21,22:04:21,1187,43,,,,12799.48,0
18478020,22:04:47,22:04:47,1188,44,,,,13031.37,0
18478020,22:05:00,22:05:00,1189,45,,,,13161.2,
18478020,22:05:56,22:05:56,1190,46,,,,13480.12,0
18478020,22:06:56,22:06:56,1191,47,,,,13840.9,0
18478020,22:07:19,22:07:19,1192,48,,,,13972.58,0
18478020,22:07:53,22:07:53,1193,49,,,,14176.58,0
18478020,22:08:44,22:08:44,1194,50,,,,14465.36,0
18478020,22:09:13,22:09:13,1195,51,,,,14579.86,0
18478020,22:10:07,22:10:07,1196,52,,,,14791.12,0
18478020,22:10:52,22:10:52,1197,53,,,,14969.49,0
18478020,22:12:01,22:12:01,1198,54,,,,15254.24,0
18478020,22:13:55,22:13:55,6894,55,,,,15725.35,0
18478020,22:14:46,22:14:46,1346,56,,,,15944.78,0
18478020,22:17:00,22:17:00,9922,57,,1,,16563.28,
18478030,21:21:00,21:21:00,9946,1,,,1,0,
18478030,21:22:21,21:22:21,10173,2,,,,530.73,0
18478030,21:22:54,21:22:54,2571,3,,,,708.77,0
18478030,21:23:55,21:23:55,2572,4,,,,1009.22,0
18478030,21:25:17,21:25:17,10028,5,,,,1448.81,0
18478030,21:28:00,21:28:00,9871,6,,,,2476.77,
18478030,21:28:28,21:28:28,2577,7,,,,2583.43,0
18478030,21:30:25,21:30:25,2578,8,,,,3024.84,0
18478030,21:31:20,21:31:20,2579,9,,,,3287.1,0
18478030,21:32:00,21:32:00,9928,10,,,,3439.27,
18478030,21:33:19,21:33:19,9912,11,,,,3680.82,0
18478030,21:35:00,21:35:00,9822,12,,,,3975.26,
18478030,21:35:36,21:35:36,8431,13,,,,4156.49,0
18478030,21:36:50,21:36:50,1153,14,,,,4496.25,0
18478030,21:38:00,21:38:00,9869,15,,,,4797.43,
18478030,21:39:34,21:39:34,1154,16,,,,5183.48,0
18478030,21:40:37,21:40:37,1155,17,,,,5449.07,0
18478030,21:41:15,21:41:15,1156,18,,,,5578.48,0
18478030,21:41:53,21:41:53,1157,19,,,,5727.65,0
18478030,21:43:03,21:43:03,1159,20,,,,5991.04,0
18478030,21:44:06,21:44:06,1160,21,,,,6278.97,0
18478030,21:47:18,21:47:18,1162,22,,,,6905.64,0
18478030,21:48:47,21:48:47,10382,23,,,,7190.09,0
18478030,21:50:00,21:50:00,10383,24,,,,7482.64,
18478030,21:50:55,21:50:55,1167,25,,,,7826.75,0
18478030,21:51:38,21:51:38,10385,26,,,,8096.21,0
18478030,21:52:36,21:52:36,1170,27,,,,8414.11,0
18478030,21:53:02,21:53:02,1171,28,,,,8565.89,0
18478030,21:54:00,21:54:00,1173,29,,,,8848.48,
18478030,21:54:43,21:54:43,1174,30,,,,9091.29,0
18478030,21:55:21,21:55:21,8361,31,,,,9285.9,0
18478030,21:56:22,21:56:22,1176,32,,,,9594.02,0
18478030,21:56:50,21:56:50,1177,33,,,,9775.75,0
18478030,21:57:56,21:57:56,1178,34,,,,10140.01,0
18478030,21:58:40,21:58:40,7259,35,,,,10435.41,0
18478030,21:59:35,21:59:35,1180,36,,,,10688.94,0
18478030,22:00:41,22:00:41,7260,37,,,,11088.61,0
18478030,22:02:00,22:02:00,1182,38,,,,11533.14,
18478030,22:02:28,22:02:28,1183,39,,,,11845.98,0
18478030,22:02:54,22:02:54,1184,40,,,,12055.05,0
18478030,22:03:30,22:03:30,1185,41,,,,12334.3,0
18478030,22:04:03,22:04:03,1186,42,,,,12611.21,0
18478030,22:04:21,22:04:21,1187,43,,,,12799.48,0
18478030,22:04:47,22:04:47,1188,44,,,,13031.37,0
18478030,22:05:00,22:05:00,1189,45,,,,13161.2,
18478030,22:05:56,22:05:56,1190,46,,,,13480.12,0
18478030,22:06:56,22:06:56,1191,47,,,,13840.9,0
18478030,22:07:19,22:07:19,1192,48,,,,13972.58,0
18478030,22:07:53,22:07:53,1193,49,,,,14176.58,0
18478030,22:08:44,22:08:44,1194,50,,,,14465.36,0
18478030,22:09:13,22:09:13,1195,51,,,,14579.86,0
18478030,22:10:07,22:10:07,1196,52,,,,14791.12,0
18478030,22:10:52,22:10:52,1197,53,,,,14969.49,0
18478030,22:12:01,22:12:01,1198,54,,,,15254.24,0
18478030,22:13:55,22:13:55,6894,55,,,,15725.35,0
18478030,22:14:46,22:14:46,1346,56,,,,15944.78,0
18478030,22:17:00,22:17:00,9922,57,,1,,16563.28,
18478040,21:21:00,21:21:00,9946,1,,,1,0,
18478040,21:22:21,21:22:21,10173,2,,,,530.73,0
18478040,21:22:54,21:22:54,2571,3,,,,708.77,0
18478040,21:23:55,21:23:55,2572,4,,,,1009.22,0
18478040,21:25:17,21:25:17,10028,5,,,,1448.81,0
18478040,21:28:00,21:28:00,9871,6,,,,2476.77,
18478040,21:28:28,21:28:28,2577,7,,,,2583.43,0
18478040,21:30:25,21:30:25,2578,8,,,,3024.84,0
18478040,21:31:20,21:31:20,2579,9,,,,3287.1,0
18478040,21:32:00,21:32:00,9928,10,,,,3439.27,
18478040,21:33:19,21:33:19,9912,11,,,,3680.82,0
18478040,21:35:00,21:35:00,9822,12,,,,3975.26,
18478040,21:35:36,21:35:36,8431,13,,,,4156.49,0
18478040,21:36:50,21:36:50,1153,14,,,,4496.25,0
18478040,21:38:00,21:38:00,9869,15,,,,4797.43,
18478040,21:39:34,21:39:34,1154,16,,,,5183.48,0
18478040,21:40:37,21:40:37,1155,17,,,,5449.07,0
18478040,21:41:15,21:41:15,1156,18,,,,5578.48,0
18478040,21:41:53,21:41:53,1157,19,,,,5727.65,0
18478040,21:43:03,21:43:03,1159,20,,,,5991.04,0
18478040,21:44:06,21:44:06,1160,21,,,,6278.97,0
18478040,21:47:18,21:47:18,1162,22,,,,6905.64,0
18478040,21:48:47,21:48:47,10382,23,,,,7190.09,0
18478040,21:50:00,21:50:00,10383,24,,,,7482.64,
18478040,21:50:55,21:50:55,1167,25,,,,7826.75,0
18478040,21:51:38,21:51:38,10385,26,,,,8096.21,0
18478040,21:52:36,21:52:36,1170,27,,,,8414.11,0
18478040,21:53:02,21:53:02,1171,28,,,,8565.89,0
18478040,21:54:00,21:54:00,1173,29,,,,8848.48,
18478040,21:54:43,21:54:43,1174,30,,,,9091.29,0
18478040,21:55:21,21:55:21,8361,31,,,,9285.9,0
18478040,21:56:22,21:56:22,1176,32,,,,9594.02,0
18478040,21:56:50,21:56:50,1177,33,,,,9775.75,0
18478040,21:57:56,21:57:56,1178,34,,,,10140.01,0
18478040,21:58:40,21:58:40,7259,35,,,,10435.41,0
18478040,21:59:35,21:59:35,1180,36,,,,10688.94,0
18478040,22:00:41,22:00:41,7260,37,,,,11088.61,0
18478040,22:02:00,22:02:00,1182,38,,,,11533.14,
18478040,22:02:28,22:02:28,1183,39,,,,11845.98,0
18478040,22:02:54,22:02:54,1184,40,,,,12055.05,0
18478040,22:03:30,22:03:30,1185,41,,,,12334.3,0
18478040,22:04:03,22:04:03,1186,42,,,,12611.21,0
18478040,22:04:21,22:04:21,1187,43,,,,12799.48,0
18478040,22:04:47,22:04:47,1188,44,,,,13031.37,0
18478040,22:05:00,22:05:00,1189,45,,,,13161.2,
18478040,22:05:56,22:05:56,1190,46,,,,13480.12,0
18478040,22:06:56,22:06:56,1191,47,,,,13840.9,0
18478040,22:07:19,22:07:19,1192,48,,,,13972.58,0
18478040,22:07:53,22:07:53,1193,49,,,,14176.58,0
18478040,22:08:44,22:08:44,1194,50,,,,14465.36,0
18478040,22:09:13,22:09:13,1195,51,,,,14579.86,0
18478040,22:10:07,22:10:07,1196,52,,,,14791.12,0
18478040,22:10:52,22:10:52,1197,53,,,,14969.49,0
18478040,22:12:01,22:12:01,1198,54,,,,15254.24,0
18478040,22:13:55,22:13:55,6894,55,,,,15725.35,0
18478040,22:14:46,22:14:46,1346,56,,,,15944.78,0
18478040,22:17:00,22:17:00,9922,57,,1,,16563.28,
18478050,21:21:00,21:21:00,9946,1,,,1,0,
18478050,21:22:21,21:22:21,10173,2,,,,530.73,0
18478050,21:22:54,21:22:54,2571,3,,,,708.77,0
18478050,21:23:55,21:23:55,2572,4,,,,1009.22,0
18478050,21:25:17,21:25:17,10028,5,,,,1448.81,0
18478050,21:28:00,21:28:00,9871,6,,,,2476.77,
18478050,21:28:28,21:28:28,2577,7,,,,2583.43,0
18478050,21:30:25,21:30:25,2578,8,,,,3024.84,0
18478050,21:31:20,21:31:20,2579,9,,,,3287.1,0
18478050,21:32:00,21:32:00,9928,10,,,,3439.27,
18478050,21:33:19,21:33:19,9912,11,,,,3680.82,0
18478050,21:35:00,21:35:00,9822,12,,,,3975.26,
18478050,21:35:36,21:35:36,8431,13,,,,4156.49,0
18478050,21:36:50,21:36:50,1153,14,,,,4496.25,0
18478050,21:38:00,21:38:00,9869,15,,,,4797.43,
18478050,21:39:34,21:39:34,1154,16,,,,5183.48,0
18478050,21:40:37,21:40:37,1155,17,,,,5449.07,0
18478050,21:41:15,21:41:15,1156,18,,,,5578.48,0
18478050,21:41:53,21:41:53,1157,19,,,,5727.65,0
18478050,21:43:03,21:43:03,1159,20,,,,5991.04,0
18478050,21:44:06,21:44:06,1160,21,,,,6278.97,0
18478050,21:47:18,21:47:18,1162,22,,,,6905.64,0
18478050,21:48:47,21:48:47,10382,23,,,,7190.09,0
18478050,21:50:00,21:50:00,10383,24,,,,7482.64,
18478050,21:50:55,21:50:55,1167,25,,,,7826.75,0
18478050,21:51:38,21:51:38,10385,26,,,,8096.21,0
18478050,21:52:36,21:52:36,1170,27,,,,8414.11,0
18478050,21:53:02,21:53:02,1171,28,,,,8565.89,0
18478050,21:54:00,21:54:00,1173,29,,,,8848.48,
18478050,21:54:43,21:54:43,1174,30,,,,9091.29,0
18478050,21:55:21,21:55:21,8361,31,,,,9285.9,0
18478050,21:56:22,21:56:22,1176,32,,,,9594.02,0
18478050,21:56:50,21:56:50,1177,33,,,,9775.75,0
18478050,21:57:56,21:57:56,1178,34,,,,10140.01,0
18478050,21:58:40,21:58:40,7259,35,,,,10435.41,0
18478050,21:59:35,21:59:35,1180,36,,,,10688.94,0
18478050,22:00:41,22:00:41,7260,37,,,,11088.61,0
18478050,22:02:00,22:02:00,1182,38,,,,11533.14,
18478050,22:02:28,22:02:28,1183,39,,,,11845.98,0
18478050,22:02:54,22:02:54,1184,40,,,,12055.05,0
18478050,22:03:30,22:03:30,1185,41,,,,12334.3,0
18478050,22:04:03,22:04:03,1186,42,,,,12611.21,0
18478050,22:04:21,22:04:21,1187,43,,,,12799.48,0
18478050,22:04:47,22:04:47,1188,44,,,,13031.37,0
18478050,22:05:00,22:05:00,1189,45,,,,13161.2,
18478050,22:05:56,22:05:56,1190,46,,,,13480.12,0
18478050,22:06:56,22:06:56,1191,47,,,,13840.9,0
18478050,22:07:19,22:07:19,1192,48,,,,13972.58,0
18478050,22:07:53,22:07:53,1193,49,,,,14176.58,0
18478050,22:08:44,22:08:44,1194,50,,,,14465.36,0
18478050,22:09:13,22:09:13,1195,51,,,,14579.86,0
18478050,22:10:07,22:10:07,1196,52,,,,14791.12,0
18478050,22:10:52,22:10:52,1197,53,,,,14969.49,0
18478050,22:12:01,22:12:01,1198,54,,,,15254.24,0
18478050,22:13:55,22:13:55,6894,55,,,,15725.35,0
18478050,22:14:46,22:14:46,1346,56,,,,15944.78,0
18478050,22:17:00,22:17:00,9922,57,,1,,16563.28,
18478060,21:21:00,21:21:00,9946,1,,,1,0,
18478060,21:22:21,21:22:21,10173,2,,,,530.73,0
18478060,21:22:54,21:22:54,2571,3,,,,708.77,0
18478060,21:23:55,21:23:55,2572,4,,,,1009.22,0
18478060,21:25:17,21:25:17,10028,5,,,,1448.81,0
18478060,21:28:00,21:28:00,9871,6,,,,2476.77,
18478060,21:28:28,21:28:28,2577,7,,,,2583.43,0
18478060,21:30:25,21:30:25,2578,8,,,,3024.84,0
18478060,21:31:20,21:31:20,2579,9,,,,3287.1,0
18478060,21:32:00,21:32:00,9928,10,,,,3439.27,
18478060,21:33:19,21:33:19,9912,11,,,,3680.82,0
18478060,21:35:00,21:35:00,9822,12,,,,3975.26,
18478060,21:35:36,21:35:36,8431,13,,,,4156.49,0
18478060,21:36:50,21:36:50,1153,14,,,,4496.25,0
18478060,21:38:00,21:38:00,9869,15,,,,4797.43,
18478060,21:39:34,21:39:34,1154,16,,,,5183.48,0
18478060,21:40:37,21:40:37,1155,17,,,,5449.07,0
18478060,21:41:15,21:41:15,1156,18,,,,5578.48,0
18478060,21:41:53,21:41:53,1157,19,,,,5727.65,0
18478060,21:43:03,21:43:03,1159,20,,,,5991.04,0
18478060,21:44:06,21:44:06,1160,21,,,,6278.97,0
18478060,21:47:18,21:47:18,1162,22,,,,6905.64,0
18478060,21:48:47,21:48:47,10382,23,,,,7190.09,0
18478060,21:50:00,21:50:00,10383,24,,,,7482.64,
18478060,21:50:55,21:50:55,1167,25,,,,7826.75,0
18478060,21:51:38,21:51:38,10385,26,,,,8096.21,0
18478060,21:52:36,21:52:36,1170,27,,,,8414.11,0
18478060,21:53:02,21:53:02,1171,28,,,,8565.89,0
18478060,21:54:00,21:54:00,1173,29,,,,8848.48,
18478060,21:54:43,21:54:43,1174,30,,,,9091.29,0
18478060,21:55:21,21:55:21,8361,31,,,,9285.9,0
18478060,21:56:22,21:56:22,1176,32,,,,9594.02,0
18478060,21:56:50,21:56:50,1177,33,,,,9775.75,0
18478060,21:57:56,21:57:56,1178,34,,,,10140.01,0
18478060,21:58:40,21:58:40,7259,35,,,,10435.41,0
18478060,21:59:35,21:59:35,1180,36,,,,10688.94,0
18478060,22:00:41,22:00:41,7260,37,,,,11088.61,0
18478060,22:02:00,22:02:00,1182,38,,,,11533.14,
18478060,22:02:28,22:02:28,1183,39,,,,11845.98,0
18478060,22:02:54,22:02:54,1184,40,,,,12055.05,0
18478060,22:03:30,22:03:30,1185,41,,,,12334.3,0
18478060,22:04:03,22:04:03,1186,42,,,,12611.21,0
18478060,22:04:21,22:04:21,1187,43,,,,12799.48,0
18478060,22:04:47,22:04:47,1188,44,,,,13031.37,0
18478060,22:05:00,22:05:00,1189,45,,,,13161.2,
18478060,22:05:56,22:05:56,1190,46,,,,13480.12,0
18478060,22:06:56,22:06:56,1191,47,,,,13840.9,0
18478060,22:07:19,22:07:19,1192,48,,,,13972.58,0
18478060,22:07:53,22:07:53,1193,49,,,,14176.58,0
18478060,22:08:44,22:08:44,1194,50,,,,14465.36,0
18478060,22:09:13,22:09:13,1195,51,,,,14579.86,0
18478060,22:10:07,22:10:07,1196,52,,,,14791.12,0
18478060,22:10:52,22:10:52,1197,53,,,,14969.49,0
18478060,22:12:01,22:12:01,1198,54,,,,15254.24,0
18478060,22:13:55,22:13:55,6894,55,,,,15725.35,0
18478060,22:14:46,22:14:46,1346,56,,,,15944.78,0
18478060,22:17:00,22:17:00,9922,57,,1,,16563.28,
18489100,26:03:00,26:03:00,9822,1,,,1,0,
18489100,26:03:22,26:03:22,8431,2,,,,181.2,0
18489100,26:04:11,26:04:11,1153,3,,,,516.53,0
18489100,26:05:00,26:05:00,9869,4,,,,822.36,
18489100,26:06:20,26:06:20,1154,5,,,,1208.26,0
18489100,26:07:07,26:07:07,1155,6,,,,1473.86,0
18489100,26:07:31,26:07:31,1156,7,,,,1586.43,0
18489100,26:07:55,26:07:55,1157,8,,,,1736.03,0
18489100,26:08:51,26:08:51,1159,9,,,,1985.02,0
18489100,26:09:38,26:09:38,1160,10,,,,2273.5,0
18489100,26:11:49,26:11:49,1162,11,,,,2900.94,0
18489100,26:12:54,26:12:54,10382,12,,,,3165.69,0
18489100,26:14:00,26:14:00,10383,13,,,,3457.49,
18489100,26:14:28,26:14:28,1167,14,,,,3802.23,0
18489100,26:14:49,26:14:49,10385,15,,,,4071.7,0
18489100,26:15:18,26:15:18,1170,16,,,,4389.6,0
18489100,26:15:31,26:15:31,1171,17,,,,4541.38,0
18489100,26:16:00,26:16:00,1173,18,,,,4823.96,
18489100,26:16:35,26:16:35,1174,19,,,,5067.26,0
18489100,26:17:02,26:17:02,8361,20,,,,5261.5,0
18489100,26:17:48,26:17:48,1176,21,,,,5569.62,0
18489100,26:18:09,26:18:09,1177,22,,,,5751.35,0
18489100,26:18:57,26:18:57,1178,23,,,,6115.61,0
18489100,26:19:31,26:19:31,7259,24,,,,6410.95,0
18489100,26:20:13,26:20:13,1180,25,,,,6664.28,0
18489100,26:21:01,26:21:01,7260,26,,,,7063.95,0
18489100,26:22:00,26:22:00,1182,27,,,,7508.48,
18489100,26:22:28,26:22:28,1183,28,,,,7821.32,0
18489100,26:22:53,26:22:53,1184,29,,,,8030.34,0
18489100,26:23:30,26:23:30,1185,30,,,,8309.59,0
18489100,26:24:02,26:24:02,1186,31,,,,8586.5,0
18489100,26:24:21,26:24:21,1187,32,,,,8774.77,0
18489100,26:24:47,26:24:47,1188,33,,,,9006.66,0
18489100,26:25:00,26:25:00,1189,34,,,,9136.49,
18489100,26:25:42,26:25:42,1190,35,,,,9455.41,0
18489100,26:26:27,26:26:27,1191,36,,,,9816.19,0
18489100,26:26:44,26:26:44,1192,37,,,,9947.87,0
18489100,26:27:10,26:27:10,1193,38,,,,10151.87,0
18489100,26:27:48,26:27:48,1194,39,,,,10440.65,0
18489100,26:28:09,26:28:09,1195,40,,,,10555.15,0
18489100,26:28:50,26:28:50,1196,41,,,,10765.73,0
18489100,26:29:18,26:29:18,1197,42,,,,10944.68,0
18489100,26:30:09,26:30:09,1198,43,,,,11229.71,0
18489100,26:31:43,26:31:43,6894,44,,,,11701.15,0
18489100,26:32:19,26:32:19,1346,45,,,,11920.58,0
18489100,26:34:00,26:34:00,9922,46,,1,,12539.19,
18504010,07:08:00,07:08:00,9822,1,,,1,0,
18504010,07:08:44,07:08:44,8431,2,,,,181.2,0
18504010,07:10:22,07:10:22,1153,3,,,,516.53,0
18504010,07:12:00,07:12:00,9869,4,,,,822.36,
18504010,07:13:20,07:13:20,1154,5,,,,1208.26,0
18504010,07:14:07,07:14:07,1155,6,,,,1473.86,0
18504010,07:14:31,07:14:31,1156,7,,,,1586.43,0
18504010,07:14:55,07:14:55,1157,8,,,,1736.03,0
18504010,07:15:51,07:15:51,1159,9,,,,1985.02,0
18504010,07:16:38,07:16:38,1160,10,,,,2273.5,0
18504010,07:18:49,07:18:49,1162,11,,,,2900.94,0
18504010,07:19:54,07:19:54,10382,12,,,,3165.69,0
18504010,07:21:00,07:21:00,10383,13,,,,3457.49,
18504010,07:21:56,07:21:56,1167,14,,,,3802.23,0
18504010,07:22:39,07:22:39,10385,15,,,,4071.7,0
18504010,07:23:37,07:23:37,1170,16,,,,4389.6,0
18504010,07:24:03,07:24:03,1171,17,,,,4541.38,0
18504010,07:25:00,07:25:00,1173,18,,,,4823.96,
18504010,07:25:35,07:25:35,1174,19,,,,5067.26,0
18504010,07:26:02,07:26:02,8361,20,,,,5261.5,0
18504010,07:26:48,07:26:48,1176,21,,,,5569.62,0
18504010,07:27:09,07:27:09,1177,22,,,,5751.35,0
18504010,07:27:57,07:27:57,1178,23,,,,6115.61,0
18504010,07:28:31,07:28:31,7259,24,,,,6410.95,0
18504010,07:29:13,07:29:13,1180,25,,,,6664.28,0
18504010,07:30:01,07:30:01,7260,26,,,,7063.95,0
18504010,07:31:00,07:31:00,1182,27,,,,7508.48,
18504010,07:31:28,07:31:28,1183,28,,,,7821.32,0
18504010,07:31:53,07:31:53,1184,29,,,,8030.34,0
18504010,07:32:30,07:32:30,1185,30,,,,8309.59,0
18504010,07:33:02,07:33:02,1186,31,,,,8586.5,0
18504010,07:33:21,07:33:21,1187,32,,,,8774.77,0
18504010,07:33:47,07:33:47,1188,33,,,,9006.66,0
18504010,07:34:00,07:34:00,1189,34,,,,9136.49,
18504010,07:34:52,07:34:52,1190,35,,,,9455.41,0
18504010,07:35:46,07:35:46,1191,36,,,,9816.19,0
18504010,07:36:07,07:36:07,1192,37,,,,9947.87,0
18504010,07:36:39,07:36:39,1193,38,,,,10151.87,0
18504010,07:37:26,07:37:26,1194,39,,,,10440.65,0
18504010,07:37:52,07:37:52,1195,40,,,,10555.15,0
18504010,07:38:41,07:38:41,1196,41,,,,10765.73,0
18504010,07:39:15,07:39:15,1197,42,,,,10944.68,0
18504010,07:40:18,07:40:18,1198,43,,,,11229.71,0
18504010,07:42:13,07:42:13,6894,44,,,,11701.15,0
18504010,07:42:57,07:42:57,1346,45,,,,11920.58,0
18504010,07:45:00,07:45:00,9922,46,,1,,12539.19,
18504080,07:08:00,07:08:00,9822,1,,,1,0,
18504080,07:08:44,07:08:44,8431,2,,,,181.2,0
18504080,07:10:22,07:10:22,1153,3,,,,516.53,0
18504080,07:12:00,07:12:00,9869,4,,,,822.36,
18504080,07:13:20,07:13:20,1154,5,,,,1208.26,0
18504080,07:14:07,07:14:07,1155,6,,,,1473.86,0
18504080,07:14:31,07:14:31,1156,7,,,,1586.43,0
18504080,07:14:55,07:14:55,1157,8,,,,1736.03,0
18504080,07:15:51,07:15:51,1159,9,,,,1985.02,0
18504080,07:16:38,07:16:38,1160,10,,,,2273.5,0
18504080,07:18:49,07:18:49,1162,11,,,,2900.94,0
18504080,07:19:54,07:19:54,10382,12,,,,3165.69,0
18504080,07:21:00,07:21:00,10383,13,,,,3457.49,
18504080,07:21:56,07:21:56,1167,14,,,,3802.23,0
18504080,07:22:39,07:22:39,10385,15,,,,4071.7,0
18504080,07:23:37,07:23:37,1170,16,,,,4389.6,0
18504080,07:24:03,07:24:03,1171,17,,,,4541.38,0
18504080,07:25:00,07:25:00,1173,18,,,,4823.96,
18504080,07:25:35,07:25:35,1174,19,,,,5067.26,0
18504080,07:26:02,07:26:02,8361,20,,,,5261.5,0
18504080,07:26:48,07:26:48,1176,21,,,,5569.62,0
18504080,07:27:09,07:27:09,1177,22,,,,5751.35,0
18504080,07:27:57,07:27:57,1178,23,,,,6115.61,0
18504080,07:28:31,07:28:31,7259,24,,,,6410.95,0
18504080,07:29:13,07:29:13,1180,25,,,,6664.28,0
18504080,07:30:01,07:30:01,7260,26,,,,7063.95,0
18504080,07:31:00,07:31:00,1182,27,,,,7508.48,
18504080,07:31:28,07:31:28,1183,28,,,,7821.32,0
18504080,07:31:53,07:31:53,1184,29,,,,8030.34,0
18504080,07:32:30,07:32:30,1185,30,,,,8309.59,0
18504080,07:33:02,07:33:02,1186,31,,,,8586.5,0
18504080,07:33:21,07:33:21,1187,32,,,,8774.77,0
18504080,07:33:47,07:33:47,1188,33,,,,9006.66,0
18504080,07:34:00,07:34:00,1189,34,,,,9136.49,
18504080,07:34:52,07:34:52,1190,35,,,,9455.41,0
18504080,07:35:46,07:35:46,1191,36,,,,9816.19,0
18504080,07:36:07,07:36:07,1192,37,,,,9947.87,0
18504080,07:36:39,07:36:39,1193,38,,,,10151.87,0
18504080,07:37:26,07:37:26,1194,39,,,,10440.65,0
18504080,07:37:52,07:37:52,1195,40,,,,10555.15,0
18504080,07:38:41,07:38:41,1196,41,,,,10765.73,0
18504080,07:39:15,07:39:15,1197,42,,,,10944.68,0
18504080,07:40:18,07:40:18,1198,43,,,,11229.71,0
18504080,07:42:13,07:42:13,6894,44,,,,11701.15,0
18504080,07:42:57,07:42:57,1346,45,,,,11920.58,0
18504080,07:45:00,07:45:00,9922,46,,1,,12539.19,
18504090,07:08:00,07:08:00,9822,1,,,1,0,
18504090,07:08:44,07:08:44,8431,2,,,,181.2,0
18504090,07:10:22,07:10:22,1153,3,,,,516.53,0
18504090,07:12:00,07:12:00,9869,4,,,,822.36,
18504090,07:13:20,07:13:20,1154,5,,,,1208.26,0
18504090,07:14:07,07:14:07,1155,6,,,,1473.86,0
18504090,07:14:31,07:14:31,1156,7,,,,1586.43,0
18504090,07:14:55,07:14:55,1157,8,,,,1736.03,0
18504090,07:15:51,07:15:51,1159,9,,,,1985.02,0
18504090,07:16:38,07:16:38,1160,10,,,,2273.5,0
18504090,07:18:49,07:18:49,1162,11,,,,2900.94,0
18504090,07:19:54,07:19:54,10382,12,,,,3165.69,0
18504090,07:21:00,07:21:00,10383,13,,,,3457.49,
18504090,07:21:56,07:21:56,1167,14,,,,3802.23,0
18504090,07:22:39,07:22:39,10385,15,,,,4071.7,0
18504090,07:23:37,07:23:37,1170,16,,,,4389.6,0
18504090,07:24:03,07:24:03,1171,17,,,,4541.38,0
18504090,07:25:00,07:25:00,1173,18,,,,4823.96,
18504090,07:25:35,07:25:35,1174,19,,,,5067.26,0
18504090,07:26:02,07:26:02,8361,20,,,,5261.5,0
18504090,07:26:48,07:26:48,1176,21,,,,5569.62,0
18504090,07:27:09,07:27:09,1177,22,,,,5751.35,0
18504090,07:27:57,07:27:57,1178,23,,,,6115.61,0
18504090,07:28:31,07:28:31,7259,24,,,,6410.95,0
18504090,07:29:13,07:29:13,1180,25,,,,6664.28,0
18504090,07:30:01,07:30:01,7260,26,,,,7063.95,0
18504090,07:31:00,07:31:00,1182,27,,,,7508.48,
18504090,07:31:28,07:31:28,1183,28,,,,7821.32,0
18504090,07:31:53,07:31:53,1184,29,,,,8030.34,0
18504090,07:32:30,07:32:30,1185,30,,,,8309.59,0
18504090,07:33:02,07:33:02,1186,31,,,,8586.5,0
18504090,07:33:21,07:33:21,1187,32,,,,8774.77,0
18504090,07:33:47,07:33:47,1188,33,,,,9006.66,0
18504090,07:34:00,07:34:00,1189,34,,,,9136.49,
18504090,07:34:52,07:34:52,1190,35,,,,9455.41,0
18504090,07:35:46,07:35:46,1191,36,,,,9816.19,0
18504090,07:36:07,07:36:07,1192,37,,,,9947.87,0
18504090,07:36:39,07:36:39,1193,38,,,,10151.87,0
18504090,07:37:26,07:37:26,1194,39,,,,10440.65,0
18504090,07:37:52,07:37:52,1195,40,,,,10555.15,0
18504090,07:38:41,07:38:41,1196,41,,,,10765.73,0
18504090,07:39:15,07:39:15,1197,42,,,,10944.68,0
18504090,07:40:18,07:40:18,1198,43,,,,11229.71,0
18504090,07:42:13,07:42:13,6894,44,,,,11701.15,0
18504090,07:42:57,07:42:57,1346,45,,,,11920.58,0
18504090,07:45:00,07:45:00,9922,46,,1,,12539.19,
18565110,11:36:00,11:36:00,9946,1,,,1,0,
18565110,11:36:56,11:36:56,10173,2,,,,518.45,0
18565110,11:37:18,11:37:18,2571,3,,,,713.25,0
18565110,11:37:56,11:37:56,2572,4,,,,1013.94,0
18565110,11:38:50,11:38:50,10028,5,,,,1468.64,0
18565110,11:39:50,11:39:50,9808,6,,,,1945.3,0
18565110,11:40:23,11:40:23,9690,7,,,,2227.94,0
18565110,11:41:00,11:41:00,9871,8,,,,2512.25,
18565110,11:41:28,11:41:28,2577,9,,,,2627.07,0
18565110,11:42:51,11:42:51,2578,10,,,,3062.48,0
18565110,11:43:31,11:43:31,2579,11,,,,3324.74,0
18565110,11:44:00,11:44:00,9928,12,,,,3476.91,
18565110,11:45:16,11:45:16,9912,13,,,,3726.15,0
18565110,11:47:00,11:47:00,9822,14,,,,4020.59,
18565110,11:47:48,11:47:48,8431,15,,,,4201.82,0
18565110,11:49:25,11:49:25,1153,16,,,,4541.58,0
18565110,11:51:00,11:51:00,9869,17,,,,4842.77,
18565110,11:52:26,11:52:26,1154,18,,,,5228.82,0
18565110,11:53:24,11:53:24,1155,19,,,,5494.41,0
18565110,11:53:59,11:53:59,1156,20,,,,5623.82,0
18565110,11:54:34,11:54:34,1157,21,,,,5772.99,0
18565110,11:55:37,11:55:37,1159,22,,,,6036.38,0
18565110,11:56:35,11:56:35,1160,23,,,,6324.31,0
18565110,11:59:32,11:59:32,1162,24,,,,6950.98,0
18565110,12:00:53,12:00:53,10382,25,,,,7235.43,0
18565110,12:02:00,12:02:00,10383,26,,,,7527.98,
18565110,12:02:56,12:02:56,1167,27,,,,7872.09,0
18565110,12:03:40,12:03:40,10385,28,,,,8141.55,0
18565110,12:04:39,12:04:39,1170,29,,,,8459.45,0
18565110,12:05:05,12:05:05,1171,30,,,,8611.23,0
18565110,12:06:00,12:06:00,1173,31,,,,8894.47,
18565110,12:06:31,12:06:31,1174,32,,,,9137.27,0
18565110,12:07:00,12:07:00,8361,33,,,,9331.91,0
18565110,12:07:46,12:07:46,1176,34,,,,9639.95,0
18565110,12:08:09,12:08:09,1177,35,,,,9821.35,0
18565110,12:08:58,12:08:58,1178,36,,,,10185.61,0
18565110,12:09:31,12:09:31,7259,37,,,,10481.01,0
18565110,12:10:12,12:10:12,1180,38,,,,10734.54,0
18565110,12:11:01,12:11:01,7260,39,,,,11134.21,0
18565110,12:12:00,12:12:00,1182,40,,,,11578.74,
18565110,12:12:27,12:12:27,1183,41,,,,11891.58,0
18565110,12:12:52,12:12:52,1184,42,,,,12100.65,0
18565110,12:13:26,12:13:26,1185,43,,,,12379.9,0
18565110,12:13:58,12:13:58,1186,44,,,,12656.81,0
18565110,12:14:16,12:14:16,1187,45,,,,12845.08,0
18565110,12:14:41,12:14:41,1188,46,,,,13076.97,0
18565110,12:15:00,12:15:00,1189,47,,,,13211.51,
18565110,12:16:14,12:16:14,1190,48,,,,13531.39,0
18565110,12:17:37,12:17:37,1191,49,,,,13877.62,0
18565110,12:18:05,12:18:05,1192,50,,,,14010.7,0
18565110,12:19:03,12:19:03,1193,51,,,,14218.08,0
18565110,12:20:07,12:20:07,1194,52,,,,14508.64,0
18565110,12:20:38,12:20:38,1195,53,,,,14631.54,0
18565110,12:21:21,12:21:21,1196,54,,,,14842.8,0
18565110,12:21:59,12:21:59,1197,55,,,,15021.14,0
18565110,12:22:54,12:22:54,1198,56,,,,15305.89,0
18565110,12:24:24,12:24:24,6894,57,,,,15777.03,0
18565110,12:25:06,12:25:06,1346,58,,,,15996.46,0
18565110,12:27:00,12:27:00,9922,59,,1,,16615.19,
18787110,25:23:00,25:23:00,9822,1,,,1,0,
18787110,25:23:44,25:23:44,8431,2,,,,181.2,0
18787110,25:25:22,25:25:22,1153,3,,,,516.53,0
18787110,25:27:00,25:27:00,9869,4,,,,822.36,
18787110,25:28:29,25:28:29,1154,5,,,,1208.26,0
18787110,25:29:21,25:29:21,1155,6,,,,1473.86,0
18787110,25:29:48,25:29:48,1156,7,,,,1586.43,0
18787110,25:30:14,25:30:14,1157,8,,,,1736.03,0
18787110,25:31:17,25:31:17,1159,9,,,,1985.02,0
18787110,25:32:09,25:32:09,1160,10,,,,2273.5,0
18787110,25:34:34,25:34:34,1162,11,,,,2900.94,0
18787110,25:35:47,25:35:47,10382,12,,,,3165.69,0
18787110,25:37:00,25:37:00,10383,13,,,,3457.49,
18787110,25:37:56,25:37:56,1167,14,,,,3802.23,0
18787110,25:38:39,25:38:39,10385,15,,,,4071.7,0
18787110,25:39:37,25:39:37,1170,16,,,,4389.6,0
18787110,25:40:03,25:40:03,1171,17,,,,4541.38,0
18787110,25:41:00,25:41:00,1173,18,,,,4823.96,
18787110,25:41:35,25:41:35,1174,19,,,,5067.26,0
18787110,25:42:02,25:42:02,8361,20,,,,5261.5,0
18787110,25:42:48,25:42:48,1176,21,,,,5569.62,0
18787110,25:43:09,25:43:09,1177,22,,,,5751.35,0
18787110,25:43:57,25:43:57,1178,23,,,,6115.61,0
18787110,25:44:31,25:44:31,7259,24,,,,6410.95,0
18787110,25:45:13,25:45:13,1180,25,,,,6664.28,0
18787110,25:46:01,25:46:01,7260,26,,,,7063.95,0
18787110,25:47:00,25:47:00,1182,27,,,,7508.48,
18787110,25:47:19,25:47:19,1183,28,,,,7821.32,0
18787110,25:47:35,25:47:35,1184,29,,,,8030.34,0
18787110,25:48:00,25:48:00,1185,30,,,,8309.59,0
18787110,25:48:21,25:48:21,1186,31,,,,8586.5,0
18787110,25:48:34,25:48:34,1187,32,,,,8774.77,0
18787110,25:48:51,25:48:51,1188,33,,,,9006.66,0
18787110,25:49:00,25:49:00,1189,34,,,,9136.49,
18787110,25:49:47,25:49:47,1190,35,,,,9455.41,0
18787110,25:50:37,25:50:37,1191,36,,,,9816.19,0
18787110,25:50:56,25:50:56,1192,37,,,,9947.87,0
18787110,25:51:24,25:51:24,1193,38,,,,10151.87,0
18787110,25:52:07,25:52:07,1194,39,,,,10440.65,0
18787110,25:52:31,25:52:31,1195,40,,,,10555.15,0
18787110,25:53:16,25:53:16,1196,41,,,,10765.73,0
18787110,25:53:46,25:53:46,1197,42,,,,10944.68,0
18787110,25:54:43,25:54:43,1198,43,,,,11229.71,0
18787110,25:56:28,25:56:28,6894,44,,,,11701.15,0
18787110,25:57:08,25:57:08,1346,45,,,,11920.58,0
18787110,25:59:00,25:59:00,9922,46,,1,,12539.19,
18803100,10:21:00,10:21:00,9946,1,,,1,0,
18803100,10:22:21,10:22:21,10173,2,,,,530.73,0
18803100,10:22:54,10:22:54,2571,3,,,,708.77,0
18803100,10:23:55,10:23:55,2572,4,,,,1009.22,0
18803100,10:25:17,10:25:17,10028,5,,,,1448.81,0
18803100,10:28:00,10:28:00,9871,6,,,,2476.77,
18803100,10:28:21,10:28:21,2577,7,,,,2583.43,0
18803100,10:29:49,10:29:49,2578,8,,,,3024.84,0
18803100,10:30:30,10:30:30,2579,9,,,,3287.1,0
18803100,10:31:00,10:31:00,9928,10,,,,3439.27,
18803100,10:33:11,10:33:11,9912,11,,,,3680.82,0
18803100,10:36:00,10:36:00,9822,12,,,,3975.26,
18803100,10:36:36,10:36:36,8431,13,,,,4156.49,0
18803100,10:37:50,10:37:50,1153,14,,,,4496.25,0
18803100,10:39:00,10:39:00,9869,15,,,,4797.43,
18803100,10:40:42,10:40:42,1154,16,,,,5183.48,0
18803100,10:41:51,10:41:51,1155,17,,,,5449.07,0
18803100,10:42:32,10:42:32,1156,18,,,,5578.48,0
18803100,10:43:13,10:43:13,1157,19,,,,5727.65,0
18803100,10:44:28,10:44:28,1159,20,,,,5991.04,0
18803100,10:45:36,10:45:36,1160,21,,,,6278.97,0
18803100,10:49:05,10:49:05,1162,22,,,,6905.64,0
18803100,10:50:41,10:50:41,10382,23,,,,7190.09,0
18803100,10:52:00,10:52:00,10383,24,,,,7482.64,
18803100,10:53:09,10:53:09,1167,25,,,,7826.75,0
18803100,10:54:03,10:54:03,10385,26,,,,8096.21,0
18803100,10:55:15,10:55:15,1170,27,,,,8414.11,0
18803100,10:55:47,10:55:47,1171,28,,,,8565.89,0
18803100,10:57:00,10:57:00,1173,29,,,,8848.48,
18803100,10:57:49,10:57:49,1174,30,,,,9091.29,0
18803100,10:58:31,10:58:31,8361,31,,,,9285.9,0
18803100,10:59:40,10:59:40,1176,32,,,,9594.02,0
18803100,11:00:12,11:00:12,1177,33,,,,9775.75,0
18803100,11:01:26,11:01:26,1178,34,,,,10140.01,0
18803100,11:02:15,11:02:15,7259,35,,,,10435.41,0
18803100,11:03:17,11:03:17,1180,36,,,,10688.94,0
18803100,11:04:31,11:04:31,7260,37,,,,11088.61,0
18803100,11:06:00,11:06:00,1182,38,,,,11533.14,
18803100,11:06:37,11:06:37,1183,39,,,,11845.98,0
18803100,11:07:12,11:07:12,1184,40,,,,12055.05,0
18803100,11:08:00,11:08:00,1185,41,,,,12334.3,0
18803100,11:08:44,11:08:44,1186,42,,,,12611.21,0
18803100,11:09:09,11:09:09,1187,43,,,,12799.48,0
18803100,11:09:43,11:09:43,1188,44,,,,13031.37,0
18803100,11:10:00,11:10:00,1189,45,,,,13161.2,
18803100,11:11:15,11:11:15,1190,46,,,,13480.12,0
18803100,11:12:35,11:12:35,1191,47,,,,13840.9,0
18803100,11:13:05,11:13:05,1192,48,,,,13972.58,0
18803100,11:13:51,11:13:51,1193,49,,,,14176.58,0
18803100,11:14:59,11:14:59,1194,50,,,,14465.36,0
18803100,11:15:37,11:15:37,1195,51,,,,14579.86,0
18803100,11:16:49,11:16:49,1196,52,,,,14791.12,0
18803100,11:17:50,11:17:50,1197,53,,,,14969.49,0
18803100,11:19:21,11:19:21,1198,54,,,,15254.24,0
18803100,11:21:53,11:21:53,6894,55,,,,15725.35,0
18803100,11:23:01,11:23:01,1346,56,,,,15944.78,0
18803100,11:26:00,11:26:00,9922,57,,1,,16563.28,
18810020,10:36:00,10:36:00,9946,1,,,1,0,
18810020,10:37:21,10:37:21,10173,2,,,,530.73,0
18810020,10:37:54,10:37:54,2571,3,,,,708.77,0
18810020,10:38:55,10:38:55,2572,4,,,,1009.22,0
18810020,10:40:17,10:40:17,10028,5,,,,1448.81,0
18810020,10:43:00,10:43:00,9871,6,,,,2476.77,
18810020,10:43:21,10:43:21,2577,7,,,,2583.43,0
18810020,10:44:49,10:44:49,2578,8,,,,3024.84,0
18810020,10:45:30,10:45:30,2579,9,,,,3287.1,0
18810020,10:46:00,10:46:00,9928,10,,,,3439.27,
18810020,10:48:11,10:48:11,9912,11,,,,3680.82,0
18810020,10:51:00,10:51:00,9822,12,,,,3975.26,
18810020,10:51:36,10:51:36,8431,13,,,,4156.49,0
18810020,10:52:50,10:52:50,1153,14,,,,4496.25,0
18810020,10:54:00,10:54:00,9869,15,,,,4797.43,
18810020,10:55:50,10:55:50,1154,16,,,,5183.48,0
18810020,10:57:04,10:57:04,1155,17,,,,5449.07,0
18810020,10:57:48,10:57:48,1156,18,,,,5578.48,0
18810020,10:58:32,10:58:32,1157,19,,,,5727.65,0
18810020,10:59:53,10:59:53,1159,20,,,,5991.04,0
18810020,11:01:07,11:01:07,1160,21,,,,6278.97,0
18810020,11:04:52,11:04:52,1162,22,,,,6905.64,0
18810020,11:06:35,11:06:35,10382,23,,,,7190.09,0
18810020,11:08:00,11:08:00,10383,24,,,,7482.64,
18810020,11:09:09,11:09:09,1167,25,,,,7826.75,0
18810020,11:10:03,11:10:03,10385,26,,,,8096.21,0
18810020,11:11:15,11:11:15,1170,27,,,,8414.11,0
18810020,11:11:47,11:11:47,1171,28,,,,8565.89,0
18810020,11:13:00,11:13:00,1173,29,,,,8848.48,
18810020,11:13:49,11:13:49,1174,30,,,,9091.29,0
18810020,11:14:31,11:14:31,8361,31,,,,9285.9,0
18810020,11:15:40,11:15:40,1176,32,,,,9594.02,0
18810020,11:16:12,11:16:12,1177,33,,,,9775.75,0
18810020,11:17:26,11:17:26,1178,34,,,,10140.01,0
18810020,11:18:15,11:18:15,7259,35,,,,10435.41,0
18810020,11:19:17,11:19:17,1180,36,,,,10688.94,0
18810020,11:20:31,11:20:31,7260,37,,,,11088.61,0
18810020,11:22:00,11:22:00,1182,38,,,,11533.14,
18810020,11:22:37,11:22:37,1183,39,,,,11845.98,0
18810020,11:23:12,11:23:12,1184,40,,,,12055.05,0
18810020,11:24:00,11:24:00,1185,41,,,,12334.3,0
18810020,11:24:44,11:24:44,1186,42,,,,12611.21,0
18810020,11:25:09,11:25:09,1187,43,,,,12799.48,0
18810020,11:25:43,11:25:43,1188,44,,,,13031.37,0
18810020,11:26:00,11:26:00,1189,45,,,,13161.2,
18810020,11:27:20,11:27:20,1190,46,,,,13480.12,0
18810020,11:28:45,11:28:45,1191,47,,,,13840.9,0
18810020,11:29:17,11:29:17,1192,48,,,,13972.58,0
18810020,11:30:05,11:30:05,1193,49,,,,14176.58,0
18810020,11:31:18,11:31:18,1194,50,,,,14465.36,0
18810020,11:31:58,11:31:58,1195,51,,,,14579.86,0
18810020,11:33:15,11:33:15,1196,52,,,,14791.12,0
18810020,11:34:19,11:34:19,1197,53,,,,14969.49,0
18810020,11:35:56,11:35:56,1198,54,,,,15254.24,0
18810020,11:38:37,11:38:37,6894,55,,,,15725.35,0
18810020,11:39:50,11:39:50,1346,56,,,,15944.78,0
18810020,11:43:00,11:43:00,9922,57,,1,,16563.28,
18810030,10:36:00,10:36:00,9946,1,,,1,0,
18810030,10:37:21,10:37:21,10173,2,,,,530.73,0
18810030,10:37:54,10:37:54,2571,3,,,,708.77,0
18810030,10:38:55,10:38:55,2572,4,,,,1009.22,0
18810030,10:40:17,10:40:17,10028,5,,,,1448.81,0
18810030,10:43:00,10:43:00,9871,6,,,,2476.77,
18810030,10:43:21,10:43:21,2577,7,,,,2583.43,0
18810030,10:44:49,10:44:49,2578,8,,,,3024.84,0
18810030,10:45:30,10:45:30,2579,9,,,,3287.1,0
18810030,10:46:00,10:46:00,9928,10,,,,3439.27,
18810030,10:48:11,10:48:11,9912,11,,,,3680.82,0
18810030,10:51:00,10:51:00,9822,12,,,,3975.26,
18810030,10:51:36,10:51:36,8431,13,,,,4156.49,0
18810030,10:52:50,10:52:50,1153,14,,,,4496.25,0
18810030,10:54:00,10:54:00,9869,15,,,,4797.43,
18810030,10:55:50,10:55:50,1154,16,,,,5183.48,0
18810030,10:57:04,10:57:04,1155,17,,,,5449.07,0
18810030,10:57:48,10:57:48,1156,18,,,,5578.48,0
18810030,10:58:32,10:58:32,1157,19,,,,5727.65,0
18810030,10:59:53,10:59:53,1159,20,,,,5991.04,0
18810030,11:01:07,11:01:07,1160,21,,,,6278.97,0
18810030,11:04:52,11:04:52,1162,22,,,,6905.64,0
18810030,11:06:35,11:06:35,10382,23,,,,7190.09,0
18810030,11:08:00,11:08:00,10383,24,,,,7482.64,
18810030,11:09:09,11:09:09,1167,25,,,,7826.75,0
18810030,11:10:03,11:10:03,10385,26,,,,8096.21,0
18810030,11:11:15,11:11:15,1170,27,,,,8414.11,0
18810030,11:11:47,11:11:47,1171,28,,,,8565.89,0
18810030,11:13:00,11:13:00,1173,29,,,,8848.48,
18810030,11:13:49,11:13:49,1174,30,,,,9091.29,0
18810030,11:14:31,11:14:31,8361,31,,,,9285.9,0
18810030,11:15:40,11:15:40,1176,32,,,,9594.02,0
18810030,11:16:12,11:16:12,1177,33,,,,9775.75,0
18810030,11:17:26,11:17:26,1178,34,,,,10140.01,0
18810030,11:18:15,11:18:15,7259,35,,,,10435.41,0
18810030,11:19:17,11:19:17,1180,36,,,,10688.94,0
18810030,11:20:31,11:20:31,7260,37,,,,11088.61,0
18810030,11:22:00,11:22:00,1182,38,,,,11533.14,
18810030,11:22:37,11:22:37,1183,39,,,,11845.98,0
18810030,11:23:12,11:23:12,1184,40,,,,12055.05,0
18810030,11:24:00,11:24:00,1185,41,,,,12334.3,0
18810030,11:24:44,11:24:44,1186,42,,,,12611.21,0
18810030,11:25:09,11:25:09,1187,43,,,,12799.48,0
18810030,11:25:43,11:25:43,1188,44,,,,13031.37,0
18810030,11:26:00,11:26:00,1189,45,,,,13161.2,
18810030,11:27:20,11:27:20,1190,46,,,,13480.12,0
18810030,11:28:45,11:28:45,1191,47,,,,13840.9,0
18810030,11:29:17,11:29:17,1192,48,,,,13972.58,0
18810030,11:30:05,11:30:05,1193,49,,,,14176.58,0
18810030,11:31:18,11:31:18,1194,50,,,,14465.36,0
18810030,11:31:58,11:31:58,1195,51,,,,14579.86,0
18810030,11:33:15,11:33:15,1196,52,,,,14791.12,0
18810030,11:34:19,11:34:19,1197,53,,,,14969.49,0
18810030,11:35:56,11:35:56,1198,54,,,,15254.24,0
18810030,11:38:37,11:38:37,6894,55,,,,15725.35,0
18810030,11:39:50,11:39:50,1346,56,,,,15944.78,0
18810030,11:43:00,11:43:00,9922,57,,1,,16563.28,
18810040,10:36:00,10:36:00,9946,1,,,1,0,
18810040,10:37:21,10:37:21,10173,2,,,,530.73,0
18810040,10:37:54,10:37:54,2571,3,,,,708.77,0
18810040,10:38:55,10:38:55,2572,4,,,,1009.22,0
18810040,10:40:17,10:40:17,10028,5,,,,1448.81,0
18810040,10:43:00,10:43:00,9871,6,,,,2476.77,
18810040,10:43:21,10:43:21,2577,7,,,,2583.43,0
18810040,10:44:49,10:44:49,2578,8,,,,3024.84,0
18810040,10:45:30,10:45:30,2579,9,,,,3287.1,0
18810040,10:46:00,10:46:00,9928,10,,,,3439.27,
18810040,10:48:11,10:48:11,9912,11,,,,3680.82,0
18810040,10:51:00,10:51:00,9822,12,,,,3975.26,
18810040,10:51:36,10:51:36,8431,13,,,,4156.49,0
18810040,10:52:50,10:52:50,1153,14,,,,4496.25,0
18810040,10:54:00,10:54:00,9869,15,,,,4797.43,
18810040,10:55:50,10:55:50,1154,16,,,,5183.48,0
18810040,10:57:04,10:57:04,1155,17,,,,5449.07,0
18810040,10:57:48,10:57:48,1156,18,,,,5578.48,0
18810040,10:58:32,10:58:32,1157,19,,,,5727.65,0
18810040,10:59:53,10:59:53,1159,20,,,,5991.04,0
18810040,11:01:07,11:01:07,1160,21,,,,6278.97,0
18810040,11:04:52,11:04:52,1162,22,,,,6905.64,0
18810040,11:06:35,11:06:35,10382,23,,,,7190.09,0
18810040,11:08:00,11:08:00,10383,24,,,,7482.64,
18810040,11:09:09,11:09:09,1167,25,,,,7826.75,0
18810040,11:10:03,11:10:03,10385,26,,,,8096.21,0
18810040,11:11:15,11:11:15,1170,27,,,,8414.11,0
18810040,11:11:47,11:11:47,1171,28,,,,8565.89,0
18810040,11:13:00,11:13:00,1173,29,,,,8848.48,
18810040,11:13:49,11:13:49,1174,30,,,,9091.29,0
18810040,11:14:31,11:14:31,8361,31,,,,9285.9,0
18810040,11:15:40,11:15:40,1176,32,,,,9594.02,0
18810040,11:16:12,11:16:12,1177,33,,,,9775.75,0
18810040,11:17:26,11:17:26,1178,34,,,,10140.01,0
18810040,11:18:15,11:18:15,7259,35,,,,10435.41,0
18810040,11:19:17,11:19:17,1180,36,,,,10688.94,0
18810040,11:20:31,11:20:31,7260,37,,,,11088.61,0
18810040,11:22:00,11:22:00,1182,38,,,,11533.14,
18810040,11:22:37,11:22:37,1183,39,,,,11845.98,0
18810040,11:23:12,11:23:12,1184,40,,,,12055.05,0
18810040,11:24:00,11:24:00,1185,41,,,,12334.3,0
18810040,11:24:44,11:24:44,1186,42,,,,12611.21,0
18810040,11:25:09,11:25:09,1187,43,,,,12799.48,0
18810040,11:25:43,11:25:43,1188,44,,,,13031.37,0
18810040,11:26:00,11:26:00,1189,45,,,,13161.2,
18810040,11:27:20,11:27:20,1190,46,,,,13480.12,0
18810040,11:28:45,11:28:45,1191,47,,,,13840.9,0
18810040,11:29:17,11:29:17,1192,48,,,,13972.58,0
18810040,11:30:05,11:30:05,1193,49,,,,14176.58,0
18810040,11:31:18,11:31:18,1194,50,,,,14465.36,0
18810040,11:31:58,11:31:58,1195,51,,,,14579.86,0
18810040,11:33:15,11:33:15,1196,52,,,,14791.12,0
18810040,11:34:19,11:34:19,1197,53,,,,14969.49,0
18810040,11:35:56,11:35:56,1198,54,,,,15254.24,0
18810040,11:38:37,11:38:37,6894,55,,,,15725.35,0
18810040,11:39:50,11:39:50,1346,56,,,,15944.78,0
18810040,11:43:00,11:43:00,9922,57,,1,,16563.28,
18810050,10:36:00,10:36:00,9946,1,,,1,0,
18810050,10:37:21,10:37:21,10173,2,,,,530.73,0
18810050,10:37:54,10:37:54,2571,3,,,,708.77,0
18810050,10:38:55,10:38:55,2572,4,,,,1009.22,0
18810050,10:40:17,10:40:17,10028,5,,,,1448.81,0
18810050,10:43:00,10:43:00,9871,6,,,,2476.77,
18810050,10:43:21,10:43:21,2577,7,,,,2583.43,0
18810050,10:44:49,10:44:49,2578,8,,,,3024.84,0
18810050,10:45:30,10:45:30,2579,9,,,,3287.1,0
18810050,10:46:00,10:46:00,9928,10,,,,3439.27,
18810050,10:48:11,10:48:11,9912,11,,,,3680.82,0
18810050,10:51:00,10:51:00,9822,12,,,,3975.26,
18810050,10:51:36,10:51:36,8431,13,,,,4156.49,0
18810050,10:52:50,10:52:50,1153,14,,,,4496.25,0
18810050,10:54:00,10:54:00,9869,15,,,,4797.43,
18810050,10:55:50,10:55:50,1154,16,,,,5183.48,0
18810050,10:57:04,10:57:04,1155,17,,,,5449.07,0
18810050,10:57:48,10:57:48,1156,18,,,,5578.48,0
18810050,10:58:32,10:58:32,1157,19,,,,5727.65,0
18810050,10:59:53,10:59:53,1159,20,,,,5991.04,0
18810050,11:01:07,11:01:07,1160,21,,,,6278.97,0
18810050,11:04:52,11:04:52,1162,22,,,,6905.64,0
18810050,11:06:35,11:06:35,10382,23,,,,7190.09,0
18810050,11:08:00,11:08:00,10383,24,,,,7482.64,
18810050,11:09:09,11:09:09,1167,25,,,,7826.75,0
18810050,11:10:03,11:10:03,10385,26,,,,8096.21,0
18810050,11:11:15,11:11:15,1170,27,,,,8414.11,0
18810050,11:11:47,11:11:47,1171,28,,,,8565.89,0
18810050,11:13:00,11:13:00,1173,29,,,,8848.48,
18810050,11:13:49,11:13:49,1174,30,,,,9091.29,0
18810050,11:14:31,11:14:31,8361,31,,,,9285.9,0
18810050,11:15:40,11:15:40,1176,32,,,,9594.02,0
18810050,11:16:12,11:16:12,1177,33,,,,9775.75,0
18810050,11:17:26,11:17:26,1178,34,,,,10140.01,0
18810050,11:18:15,11:18:15,7259,35,,,,10435.41,0
18810050,11:19:17,11:19:17,1180,36,,,,10688.94,0
18810050,11:20:31,11:20:31,7260,37,,,,11088.61,0
18810050,11:22:00,11:22:00,1182,38,,,,11533.14,
18810050,11:22:37,11:22:37,1183,39,,,,11845.98,0
18810050,11:23:12,11:23:12,1184,40,,,,12055.05,0
18810050,11:24:00,11:24:00,1185,41,,,,12334.3,0
18810050,11:24:44,11:24:44,1186,42,,,,12611.21,0
18810050,11:25:09,11:25:09,1187,43,,,,12799.48,0
18810050,11:25:43,11:25:43,1188,44,,,,13031.37,0
18810050,11:26:00,11:26:00,1189,45,,,,13161.2,
18810050,11:27:20,11:27:20,1190,46,,,,13480.12,0
18810050,11:28:45,11:28:45,1191,47,,,,13840.9,0
18810050,11:29:17,11:29:17,1192,48,,,,13972.58,0
18810050,11:30:05,11:30:05,1193,49,,,,14176.58,0
18810050,11:31:18,11:31:18,1194,50,,,,14465.36,0
18810050,11:31:58,11:31:58,1195,51,,,,14579.86,0
18810050,11:33:15,11:33:15,1196,52,,,,14791.12,0
18810050,11:34:19,11:34:19,1197,53,,,,14969.49,0
18810050,11:35:56,11:35:56,1198,54,,,,15254.24,0
18810050,11:38:37,11:38:37,6894,55,,,,15725.35,0
18810050,11:39:50,11:39:50,1346,56,,,,15944.78,0
18810050,11:43:00,11:43:00,9922,57,,1,,16563.28,
18810060,10:36:00,10:36:00,9946,1,,,1,0,
18810060,10:37:21,10:37:21,10173,2,,,,530.73,0
18810060,10:37:54,10:37:54,2571,3,,,,708.77,0
18810060,10:38:55,10:38:55,2572,4,,,,1009.22,0
18810060,10:40:17,10:40:17,10028,5,,,,1448.81,0
18810060,10:43:00,10:43:00,9871,6,,,,2476.77,
18810060,10:43:21,10:43:21,2577,7,,,,2583.43,0
18810060,10:44:49,10:44:49,2578,8,,,,3024.84,0
18810060,10:45:30,10:45:30,2579,9,,,,3287.1,0
18810060,10:46:00,10:46:00,9928,10,,,,3439.27,
18810060,10:48:11,10:48:11,9912,11,,,,3680.82,0
18810060,10:51:00,10:51:00,9822,12,,,,3975.26,
18810060,10:51:36,10:51:36,8431,13,,,,4156.49,0
18810060,10:52:50,10:52:50,1153,14,,,,4496.25,0
18810060,10:54:00,10:54:00,9869,15,,,,4797.43,
18810060,10:55:50,10:55:50,1154,16,,,,5183.48,0
18810060,10:57:04,10:57:04,1155,17,,,,5449.07,0
18810060,10:57:48,10:57:48,1156,18,,,,5578.48,0
18810060,10:58:32,10:58:32,1157,19,,,,5727.65,0
18810060,10:59:53,10:59:53,1159,20,,,,5991.04,0
18810060,11:01:07,11:01:07,1160,21,,,,6278.97,0
18810060,11:04:52,11:04:52,1162,22,,,,6905.64,0
18810060,11:06:35,11:06:35,10382,23,,,,7190.09,0
18810060,11:08:00,11:08:00,10383,24,,,,7482.64,
18810060,11:09:09,11:09:09,1167,25,,,,7826.75,0
18810060,11:10:03,11:10:03,10385,26,,,,8096.21,0
18810060,11:11:15,11:11:15,1170,27,,,,8414.11,0
18810060,11:11:47,11:11:47,1171,28,,,,8565.89,0
18810060,11:13:00,11:13:00,1173,29,,,,8848.48,
18810060,11:13:49,11:13:49,1174,30,,,,9091.29,0
18810060,11:14:31,11:14:31,8361,31,,,,9285.9,0
18810060,11:15:40,11:15:40,1176,32,,,,9594.02,0
18810060,11:16:12,11:16:12,1177,33,,,,9775.75,0
18810060,11:17:26,11:17:26,1178,34,,,,10140.01,0
18810060,11:18:15,11:18:15,7259,35,,,,10435.41,0
18810060,11:19:17,11:19:17,1180,36,,,,10688.94,0
18810060,11:20:31,11:20:31,7260,37,,,,11088.61,0
18810060,11:22:00,11:22:00,1182,38,,,,11533.14,
18810060,11:22:37,11:22:37,1183,39,,,,11845.98,0
18810060,11:23:12,11:23:12,1184,40,,,,12055.05,0
18810060,11:24:00,11:24:00,1185,41,,,,12334.3,0
18810060,11:24:44,11:24:44,1186,42,,,,12611.21,0
18810060,11:25:09,11:25:09,1187,43,,,,12799.48,0
18810060,11:25:43,11:25:43,1188,44,,,,13031.37,0
18810060,11:26:00,11:26:00,1189,45,,,,13161.2,
18810060,11:27:20,11:27:20,1190,46,,,,13480.12,0
18810060,11:28:45,11:28:45,1191,47,,,,13840.9,0
18810060,11:29:17,11:29:17,1192,48,,,,13972.58,0
18810060,11:30:05,11:30:05,1193,49,,,,14176.58,0
18810060,11:31:18,11:31:18,1194,50,,,,14465.36,0
18810060,11:31:58,11:31:58,1195,51,,,,14579.86,0
18810060,11:33:15,11:33:15,1196,52,,,,14791.12,0
18810060,11:34:19,11:34:19,1197,53,,,,14969.49,0
18810060,11:35:56,11:35:56,1198,54,,,,15254.24,0
18810060,11:38:37,11:38:37,6894,55,,,,15725.35,0
18810060,11:39:50,11:39:50,1346,56,,,,15944.78,0
18810060,11:43:00,11:43:00,9922,57,,1,,16563.28,
18842110,11:44:00,11:44:00,9946,1,,,1,0,
18842110,11:44:56,11:44:56,10173,2,,,,518.45,0
18842110,11:45:18,11:45:18,2571,3,,,,713.25,0
18842110,11:45:56,11:45:56,2572,4,,,,1013.94,0
18842110,11:46:50,11:46:50,10028,5,,,,1468.64,0
18842110,11:47:50,11:47:50,9808,6,,,,1945.3,0
18842110,11:48:23,11:48:23,9690,7,,,,2227.94,0
18842110,11:49:00,11:49:00,9871,8,,,,2512.25,
18842110,11:49:28,11:49:28,2577,9,,,,2627.07,0
18842110,11:50:51,11:50:51,2578,10,,,,3062.48,0
18842110,11:51:31,11:51:31,2579,11,,,,3324.74,0
18842110,11:52:00,11:52:00,9928,12,,,,3476.91,
18842110,11:53:16,11:53:16,9912,13,,,,3726.15,0
18842110,11:55:00,11:55:00,9822,14,,,,4020.59,
18842110,11:55:48,11:55:48,8431,15,,,,4201.82,0
18842110,11:57:25,11:57:25,1153,16,,,,4541.58,0
18842110,11:59:00,11:59:00,9869,17,,,,4842.77,
18842110,12:00:26,12:00:26,1154,18,,,,5228.82,0
18842110,12:01:24,12:01:24,1155,19,,,,5494.41,0
18842110,12:01:59,12:01:59,1156,20,,,,5623.82,0
18842110,12:02:34,12:02:34,1157,21,,,,5772.99,0
18842110,12:03:37,12:03:37,1159,22,,,,6036.38,0
18842110,12:04:35,12:04:35,1160,23,,,,6324.31,0
18842110,12:07:32,12:07:32,1162,24,,,,6950.98,0
18842110,12:08:53,12:08:53,10382,25,,,,7235.43,0
18842110,12:10:00,12:10:00,10383,26,,,,7527.98,
18842110,12:10:56,12:10:56,1167,27,,,,7872.09,0
18842110,12:11:40,12:11:40,10385,28,,,,8141.55,0
18842110,12:12:39,12:12:39,1170,29,,,,8459.45,0
18842110,12:13:05,12:13:05,1171,30,,,,8611.23,0
18842110,12:14:00,12:14:00,1173,31,,,,8894.47,
18842110,12:14:31,12:14:31,1174,32,,,,9137.27,0
18842110,12:15:00,12:15:00,8361,33,,,,9331.91,0
18842110,12:15:46,12:15:46,1176,34,,,,9639.95,0
18842110,12:16:09,12:16:09,1177,35,,,,9821.35,0
18842110,12:16:58,12:16:58,1178,36,,,,10185.61,0
18842110,12:17:31,12:17:31,7259,37,,,,10481.01,0
18842110,12:18:12,12:18:12,1180,38,,,,10734.54,0
18842110,12:19:01,12:19:01,7260,39,,,,11134.21,0
18842110,12:20:00,12:20:00,1182,40,,,,11578.74,
18842110,12:20:27,12:20:27,1183,41,,,,11891.58,0
18842110,12:20:52,12:20:52,1184,42,,,,12100.65,0
18842110,12:21:26,12:21:26,1185,43,,,,12379.9,0
18842110,12:21:58,12:21:58,1186,44,,,,12656.81,0
18842110,12:22:16,12:22:16,1187,45,,,,12845.08,0
18842110,12:22:41,12:22:41,1188,46,,,,13076.97,0
18842110,12:23:00,12:23:00,1189,47,,,,13211.51,
18842110,12:24:14,12:24:14,1190,48,,,,13531.39,0
18842110,12:25:37,12:25:37,1191,49,,,,13877.62,0
18842110,12:26:05,12:26:05,1192,50,,,,14010.7,0
18842110,12:27:03,12:27:03,1193,51,,,,14218.08,0
18842110,12:28:07,12:28:07,1194,52,,,,14508.64,0
18842110,12:28:38,12:28:38,1195,53,,,,14631.54,0
18842110,12:29:21,12:29:21,1196,54,,,,14842.8,0
18842110,12:29:59,12:29:59,1197,55,,,,15021.14,0
18842110,12:30:54,12:30:54,1198,56,,,,15305.89,0
18842110,12:32:24,12:32:24,6894,57,,,,15777.03,0
18842110,12:33:06,12:33:06,1346,58,,,,15996.46,0
18842110,12:35:00,12:35:00,9922,59,,1,,16615.19,
1909020,08:35:00,08:35:00,9946,1,,,1,0,
1909020,08:37:08,08:37:08,10173,2,,,,530.73,0
1909020,08:38:00,08:38:00,2571,3,,,,708.77,0
1909020,08:39:36,08:39:36,2572,4,,,,1009.22,0
1909020,08:41:44,08:41:44,10028,5,,,,1448.81,0
1909020,08:46:00,08:46:00,9871,6,,,,2476.77,
1909020,08:46:28,08:46:28,2577,7,,,,2583.43,0
1909020,08:48:25,08:48:25,2578,8,,,,3024.84,0
1909020,08:49:20,08:49:20,2579,9,,,,3287.1,0
1909020,08:50:00,08:50:00,9928,10,,,,3439.27,
1909020,08:52:11,08:52:11,9912,11,,,,3680.82,0
1909020,08:55:00,08:55:00,9822,12,,,,3975.26,
1909020,08:56:01,08:56:01,8431,13,,,,4156.49,0
1909020,08:58:04,08:58:04,1153,14,,,,4496.25,0
1909020,09:00:00,09:00:00,9869,15,,,,4797.43,
1909020,09:01:50,09:01:50,1154,16,,,,5183.48,0
1909020,09:03:04,09:03:04,1155,17,,,,5449.07,0
1909020,09:03:48,09:03:48,1156,18,,,,5578.48,0
1909020,09:04:32,09:04:32,1157,19,,,,5727.65,0
1909020,09:05:53,09:05:53,1159,20,,,,5991.04,0
1909020,09:07:07,09:07:07,1160,21,,,,6278.97,0
1909020,09:10:52,09:10:52,1162,22,,,,6905.64,0
1909020,09:12:35,09:12:35,10382,23,,,,7190.09,0
1909020,09:14:00,09:14:00,10383,24,,,,7482.64,
1909020,09:15:09,09:15:09,1167,25,,,,7826.75,0
1909020,09:16:03,09:16:03,10385,26,,,,8096.21,0
1909020,09:17:15,09:17:15,1170,27,,,,8414.11,0
1909020,09:17:47,09:17:47,1171,28,,,,8565.89,0
1909020,09:19:00,09:19:00,1173,29,,,,8848.48,
1909020,09:19:43,09:19:43,1174,30,,,,9091.29,0
1909020,09:20:21,09:20:21,8361,31,,,,9285.9,0
1909020,09:21:22,09:21:22,1176,32,,,,9594.02,0
1909020,09:21:50,09:21:50,1177,33,,,,9775.75,0
1909020,09:22:56,09:22:56,1178,34,,,,10140.01,0
1909020,09:23:40,09:23:40,7259,35,,,,10435.41,0
1909020,09:24:35,09:24:35,1180,36,,,,10688.94,0
1909020,09:25:41,09:25:41,7260,37,,,,11088.61,0
1909020,09:27:00,09:27:00,1182,38,,,,11533.14,
1909020,09:27:37,09:27:37,1183,39,,,,11845.98,0
1909020,09:28:12,09:28:12,1184,40,,,,12055.05,0
1909020,09:29:00,09:29:00,1185,41,,,,12334.3,0
1909020,09:29:44,09:29:44,1186,42,,,,12611.21,0
1909020,09:30:09,09:30:09,1187,43,,,,12799.48,0
1909020,09:30:43,09:30:43,1188,44,,,,13031.37,0
1909020,09:31:00,09:31:00,1189,45,,,,13161.2,
1909020,09:32:30,09:32:30,1190,46,,,,13480.12,0
1909020,09:34:04,09:34:04,1191,47,,,,13840.9,0
1909020,09:34:40,09:34:40,1192,48,,,,13972.58,0
1909020,09:35:34,09:35:34,1193,49,,,,14176.58,0
1909020,09:36:55,09:36:55,1194,50,,,,14465.36,0
1909020,09:37:41,09:37:41,1195,51,,,,14579.86,0
1909020,09:39:06,09:39:06,1196,52,,,,14791.12,0
1909020,09:40:18,09:40:18,1197,53,,,,14969.49,0
1909020,09:42:06,09:42:06,1198,54,,,,15254.24,0
1909020,09:45:07,09:45:07,6894,55,,,,15725.35,0
1909020,09:46:28,09:46:28,1346,56,,,,15944.78,0
1909020,09:50:00,09:50:00,9922,57,,1,,16563.28,
1909030,08:35:00,08:35:00,9946,1,,,1,0,
1909030,08:37:08,08:37:08,10173,2,,,,530.73,0
1909030,08:38:00,08:38:00,2571,3,,,,708.77,0
1909030,08:39:36,08:39:36,2572,4,,,,1009.22,0
1909030,08:41:44,08:41:44,10028,5,,,,1448.81,0
1909030,08:46:00,08:46:00,9871,6,,,,2476.77,
1909030,08:46:28,08:46:28,2577,7,,,,2583.43,0
1909030,08:48:25,08:48:25,2578,8,,,,3024.84,0
1909030,08:49:20,08:49:20,2579,9,,,,3287.1,0
1909030,08:50:00,08:50:00,9928,10,,,,3439.27,
1909030,08:52:11,08:52:11,9912,11,,,,3680.82,0
1909030,08:55:00,08:55:00,9822,12,,,,3975.26,
1909030,08:56:01,08:56:01,8431,13,,,,4156.49,0
1909030,08:58:04,08:58:04,1153,14,,,,4496.25,0
1909030,09:00:00,09:00:00,9869,15,,,,4797.43,
1909030,09:01:50,09:01:50,1154,16,,,,5183.48,0
1909030,09:03:04,09:03:04,1155,17,,,,5449.07,0
1909030,09:03:48,09:03:48,1156,18,,,,5578.48,0
1909030,09:04:32,09:04:32,1157,19,,,,5727.65,0
1909030,09:05:53,09:05:53,1159,20,,,,5991.04,0
1909030,09:07:07,09:07:07,1160,21,,,,6278.97,0
1909030,09:10:52,09:10:52,1162,22,,,,6905.64,0
1909030,09:12:35,09:12:35,10382,23,,,,7190.09,0
1909030,09:14:00,09:14:00,10383,24,,,,7482.64,
1909030,09:15:09,09:15:09,1167,25,,,,7826.75,0
1909030,09:16:03,09:16:03,10385,26,,,,8096.21,0
1909030,09:17:15,09:17:15,1170,27,,,,8414.11,0
1909030,09:17:47,09:17:47,1171,28,,,,8565.89,0
1909030,09:19:00,09:19:00,1173,29,,,,8848.48,
1909030,09:19:43,09:19:43,1174,30,,,,9091.29,0
1909030,09:20:21,09:20:21,8361,31,,,,9285.9,0
1909030,09:21:22,09:21:22,1176,32,,,,9594.02,0
1909030,09:21:50,09:21:50,1177,33,,,,9775.75,0
1909030,09:22:56,09:22:56,1178,34,,,,10140.01,0
1909030,09:23:40,09:23:40,7259,35,,,,10435.41,0
1909030,09:24:35,09:24:35,1180,36,,,,10688.94,0
1909030,09:25:41,09:25:41,7260,37,,,,11088.61,0
1909030,09:27:00,09:27:00,1182,38,,,,11533.14,
1909030,09:27:37,09:27:37,1183,39,,,,11845.98,0
1909030,09:28:12,09:28:12,1184,40,,,,12055.05,0
1909030,09:29:00,09:29:00,1185,41,,,,12334.3,0
1909030,09:29:44,09:29:44,1186,42,,,,12611.21,0
1909030,09:30:09,09:30:09,1187,43,,,,12799.48,0
1909030,09:30:43,09:30:43,1188,44,,,,13031.37,0
1909030,09:31:00,09:31:00,1189,45,,,,13161.2,
1909030,09:32:30,09:32:30,1190,46,,,,13480.12,0
1909030,09:34:04,09:34:04,1191,47,,,,13840.9,0
1909030,09:34:40,09:34:40,1192,48,,,,13972.58,0
1909030,09:35:34,09:35:34,1193,49,,,,14176.58,0
1909030,09:36:55,09:36:55,1194,50,,,,14465.36,0
1909030,09:37:41,09:37:41,1195,51,,,,14579.86,0
1909030,09:39:06,09:39:06,1196,52,,,,14791.12,0
1909030,09:40:18,09:40:18,1197,53,,,,14969.49,0
1909030,09:42:06,09:42:06,1198,54,,,,15254.24,0
1909030,09:45:07,09:45:07,6894,55,,,,15725.35,0
1909030,09:46:28,09:46:28,1346,56,,,,15944.78,0
1909030,09:50:00,09:50:00,9922,57,,1,,16563.28,
1909040,08:35:00,08:35:00,9946,1,,,1,0,
1909040,08:37:08,08:37:08,10173,2,,,,530.73,0
1909040,08:38:00,08:38:00,2571,3,,,,708.77,0
1909040,08:39:36,08:39:36,2572,4,,,,1009.22,0
1909040,08:41:44,08:41:44,10028,5,,,,1448.81,0
1909040,08:46:00,08:46:00,9871,6,,,,2476.77,
1909040,08:46:28,08:46:28,2577,7,,,,2583.43,0
1909040,08:48:25,08:48:25,2578,8,,,,3024.84,0
1909040,08:49:20,08:49:20,2579,9,,,,3287.1,0
1909040,08:50:00,08:50:00,9928,10,,,,3439.27,
1909040,08:52:11,08:52:11,9912,11,,,,3680.82,0
1909040,08:55:00,08:55:00,9822,12,,,,3975.26,
1909040,08:56:01,08:56:01,8431,13,,,,4156.49,0
1909040,08:58:04,08:58:04,1153,14,,,,4496.25,0
1909040,09:00:00,09:00:00,9869,15,,,,4797.43,
1909040,09:01:50,09:01:50,1154,16,,,,5183.48,0
1909040,09:03:04,09:03:04,1155,17,,,,5449.07,0
1909040,09:03:48,09:03:48,1156,18,,,,5578.48,0
1909040,09:04:32,09:04:32,1157,19,,,,5727.65,0
1909040,09:05:53,09:05:53,1159,20,,,,5991.04,0
1909040,09:07:07,09:07:07,1160,21,,,,6278.97,0
1909040,09:10:52,09:10:52,1162,22,,,,6905.64,0
1909040,09:12:35,09:12:35,10382,23,,,,7190.09,0
1909040,09:14:00,09:14:00,10383,24,,,,7482.64,
1909040,09:15:09,09:15:09,1167,25,,,,7826.75,0
1909040,09:16:03,09:16:03,10385,26,,,,8096.21,0
1909040,09:17:15,09:17:15,1170,27,,,,8414.11,0
1909040,09:17:47,09:17:47,1171,28,,,,8565.89,0
1909040,09:19:00,09:19:00,1173,29,,,,8848.48,
1909040,09:19:43,09:19:43,1174,30,,,,9091.29,0
1909040,09:20:21,09:20:21,8361,31,,,,9285.9,0
1909040,09:21:22,09:21:22,1176,32,,,,9594.02,0
1909040,09:21:50,09:21:50,1177,33,,,,9775.75,0
1909040,09:22:56,09:22:56,1178,34,,,,10140.01,0
1909040,09:23:40,09:23:40,7259,35,,,,10435.41,0
1909040,09:24:35,09:24:35,1180,36,,,,10688.94,0
1909040,09:25:41,09:25:41,7260,37,,,,11088.61,0
1909040,09:27:00,09:27:00,1182,38,,,,11533.14,
1909040,09:27:37,09:27:37,1183,39,,,,11845.98,0
1909040,09:28:12,09:28:12,1184,40,,,,12055.05,0
1909040,09:29:00,09:29:00,1185,41,,,,12334.3,0
1909040,09:29:44,09:29:44,1186,42,,,,12611.21,0
1909040,09:30:09,09:30:09,1187,43,,,,12799.48,0
1909040,09:30:43,09:30:43,1188,44,,,,13031.37,0
1909040,09:31:00,09:31:00,1189,45,,,,13161.2,
1909040,09:32:30,09:32:30,1190,46,,,,13480.12,0
1909040,09:34:04,09:34:04,1191,47,,,,13840.9,0
1909040,09:34:40,09:34:40,1192,48,,,,13972.58,0
1909040,09:35:34,09:35:34,1193,49,,,,14176.58,0
1909040,09:36:55,09:36:55,1194,50,,,,14465.36,0
1909040,09:37:41,09:37:41,1195,51,,,,14579.86,0
1909040,09:39:06,09:39:06,1196,52,,,,14791.12,0
1909040,09:40:18,09:40:18,1197,53,,,,14969.49,0
1909040,09:42:06,09:42:06,1198,54,,,,15254.24,0
1909040,09:45:07,09:45:07,6894,55,,,,15725.35,0
1909040,09:46:28,09:46:28,1346,56,,,,15944.78,0
1909040,09:50:00,09:50:00,9922,57,,1,,16563.28,
1909050,08:35:00,08:35:00,9946,1,,,1,0,
1909050,08:37:08,08:37:08,10173,2,,,,530.73,0
1909050,08:38:00,08:38:00,2571,3,,,,708.77,0
1909050,08:39:36,08:39:36,2572,4,,,,1009.22,0
1909050,08:41:44,08:41:44,10028,5,,,,1448.81,0
1909050,08:46:00,08:46:00,9871,6,,,,2476.77,
1909050,08:46:28,08:46:28,2577,7,,,,2583.43,0
1909050,08:48:25,08:48:25,2578,8,,,,3024.84,0
1909050,08:49:20,08:49:20,2579,9,,,,3287.1,0
1909050,08:50:00,08:50:00,9928,10,,,,3439.27,
1909050,08:52:11,08:52:11,9912,11,,,,3680.82,0
1909050,08:55:00,08:55:00,9822,12,,,,3975.26,
1909050,08:56:01,08:56:01,8431,13,,,,4156.49,0
1909050,08:58:04,08:58:04,1153,14,,,,4496.25,0
1909050,09:00:00,09:00:00,9869,15,,,,4797.43,
1909050,09:01:50,09:01:50,1154,16,,,,5183.48,0
1909050,09:03:04,09:03:04,1155,17,,,,5449.07,0
1909050,09:03:48,09:03:48,1156,18,,,,5578.48,0
1909050,09:04:32,09:04:32,1157,19,,,,5727.65,0
1909050,09:05:53,09:05:53,1159,20,,,,5991.04,0
1909050,09:07:07,09:07:07,1160,21,,,,6278.97,0
1909050,09:10:52,09:10:52,1162,22,,,,6905.64,0
1909050,09:12:35,09:12:35,10382,23,,,,7190.09,0
1909050,09:14:00,09:14:00,10383,24,,,,7482.64,
1909050,09:15:09,09:15:09,1167,25,,,,7826.75,0
1909050,09:16:03,09:16:03,10385,26,,,,8096.21,0
1909050,09:17:15,09:17:15,1170,27,,,,8414.11,0
1909050,09:17:47,09:17:47,1171,28,,,,8565.89,0
1909050,09:19:00,09:19:00,1173,29,,,,8848.48,
1909050,09:19:43,09:19:43,1174,30,,,,9091.29,0
1909050,09:20:21,09:20:21,8361,31,,,,9285.9,0
1909050,09:21:22,09:21:22,1176,32,,,,9594.02,0
1909050,09:21:50,09:21:50,1177,33,,,,9775.75,0
1909050,09:22:56,09:22:56,1178,34,,,,10140.01,0
1909050,09:23:40,09:23:40,7259,35,,,,10435.41,0
1909050,09:24:35,09:24:35,1180,36,,,,10688.94,0
1909050,09:25:41,09:25:41,7260,37,,,,11088.61,0
1909050,09:27:00,09:27:00,1182,38,,,,11533.14,
1909050,09:27:37,09:27:37,1183,39,,,,11845.98,0
1909050,09:28:12,09:28:12,1184,40,,,,12055.05,0
1909050,09:29:00,09:29:00,1185,41,,,,12334.3,0
1909050,09:29:44,09:29:44,1186,42,,,,12611.21,0
1909050,09:30:09,09:30:09,1187,43,,,,12799.48,0
1909050,09:30:43,09:30:43,1188,44,,,,13031.37,0
1909050,09:31:00,09:31:00,1189,45,,,,13161.2,
1909050,09:32:30,09:32:30,1190,46,,,,13480.12,0
1909050,09:34:04,09:34:04,1191,47,,,,13840.9,0
1909050,09:34:40,09:34:40,1192,48,,,,13972.58,0
1909050,09:35:34,09:35:34,1193,49,,,,14176.58,0
1909050,09:36:55,09:36:55,1194,50,,,,14465.36,0
1909050,09:37:41,09:37:41,1195,51,,,,14579.86,0
1909050,09:39:06,09:39:06,1196,52,,,,14791.12,0
1909050,09:40:18,09:40:18,1197,53,,,,14969.49,0
1909050,09:42:06,09:42:06,1198,54,,,,15254.24,0
1909050,09:45:07,09:45:07,6894,55,,,,15725.35,0
1909050,09:46:28,09:46:28,1346,56,,,,15944.78,0
1909050,09:50:00,09:50:00,9922,57,,1,,16563.28,
1909060,08:35:00,08:35:00,9946,1,,,1,0,
1909060,08:37:08,08:37:08,10173,2,,,,530.73,0
1909060,08:38:00,08:38:00,2571,3,,,,708.77,0
1909060,08:39:36,08:39:36,2572,4,,,,1009.22,0
1909060,08:41:44,08:41:44,10028,5,,,,1448.81,0
1909060,08:46:00,08:46:00,9871,6,,,,2476.77,
1909060,08:46:28,08:46:28,2577,7,,,,2583.43,0
1909060,08:48:25,08:48:25,2578,8,,,,3024.84,0
1909060,08:49:20,08:49:20,2579,9,,,,3287.1,0
1909060,08:50:00,08:50:00,9928,10,,,,3439.27,
1909060,08:52:11,08:52:11,9912,11,,,,3680.82,0
1909060,08:55:00,08:55:00,9822,12,,,,3975.26,
1909060,08:56:01,08:56:01,8431,13,,,,4156.49,0
1909060,08:58:04,08:58:04,1153,14,,,,4496.25,0
1909060,09:00:00,09:00:00,9869,15,,,,4797.43,
1909060,09:01:50,09:01:50,1154,16,,,,5183.48,0
1909060,09:03:04,09:03:04,1155,17,,,,5449.07,0
1909060,09:03:48,09:03:48,1156,18,,,,5578.48,0
1909060,09:04:32,09:04:32,1157,19,,,,5727.65,0
1909060,09:05:53,09:05:53,1159,20,,,,5991.04,0
1909060,09:07:07,09:07:07,1160,21,,,,6278.97,0
1909060,09:10:52,09:10:52,1162,22,,,,6905.64,0
1909060,09:12:35,09:12:35,10382,23,,,,7190.09,0
1909060,09:14:00,09:14:00,10383,24,,,,7482.64,
1909060,09:15:09,09:15:09,1167,25,,,,7826.75,0
1909060,09:16:03,09:16:03,10385,26,,,,8096.21,0
1909060,09:17:15,09:17:15,1170,27,,,,8414.11,0
1909060,09:17:47,09:17:47,1171,28,,,,8565.89,0
1909060,09:19:00,09:19:00,1173,29,,,,8848.48,
1909060,09:19:43,09:19:43,1174,30,,,,9091.29,0
1909060,09:20:21,09:20:21,8361,31,,,,9285.9,0
1909060,09:21:22,09:21:22,1176,32,,,,9594.02,0
1909060,09:21:50,09:21:50,1177,33,,,,9775.75,0
1909060,09:22:56,09:22:56,1178,34,,,,10140.01,0
1909060,09:23:40,09:23:40,7259,35,,,,10435.41,0
1909060,09:24:35,09:24:35,1180,36,,,,10688.94,0
1909060,09:25:41,09:25:41,7260,37,,,,11088.61,0
1909060,09:27:00,09:27:00,1182,38,,,,11533.14,
1909060,09:27:37,09:27:37,1183,39,,,,11845.98,0
1909060,09:28:12,09:28:12,1184,40,,,,12055.05,0
1909060,09:29:00,09:29:00,1185,41,,,,12334.3,0
1909060,09:29:44,09:29:44,1186,42,,,,12611.21,0
1909060,09:30:09,09:30:09,1187,43,,,,12799.48,0
1909060,09:30:43,09:30:43,1188,44,,,,13031.37,0
1909060,09:31:00,09:31:00,1189,45,,,,13161.2,
1909060,09:32:30,09:32:30,1190,46,,,,13480.12,0
1909060,09:34:04,09:34:04,1191,47,,,,13840.9,0
1909060,09:34:40,09:34:40,1192,48,,,,13972.58,0
1909060,09:35:34,09:35:34,1193,49,,,,14176.58,0
1909060,09:36:55,09:36:55,1194,50,,,,14465.36,0
1909060,09:37:41,09:37:41,1195,51,,,,14579.86,0
1909060,09:39:06,09:39:06,1196,52,,,,14791.12,0
1909060,09:40:18,09:40:18,1197,53,,,,14969.49,0
1909060,09:42:06,09:42:06,1198,54,,,,15254.24,0
1909060,09:45:07,09:45:07,6894,55,,,,15725.35,0
1909060,09:46:28,09:46:28,1346,56,,,,15944.78,0
1909060,09:50:00,09:50:00,9922,57,,1,,16563.28,
19127070,08:39:00,08:39:00,9822,1,,,1,0,
19127070,08:39:44,08:39:44,8431,2,,,,181.2,0
19127070,08:41:22,08:41:22,1153,3,,,,516.53,0
19127070,08:43:00,08:43:00,9869,4,,,,822.36,
19127070,08:44:29,08:44:29,1154,5,,,,1208.26,0
19127070,08:45:21,08:45:21,1155,6,,,,1473.86,0
19127070,08:45:48,08:45:48,1156,7,,,,1586.43,0
19127070,08:46:14,08:46:14,1157,8,,,,1736.03,0
19127070,08:47:17,08:47:17,1159,9,,,,1985.02,0
19127070,08:48:09,08:48:09,1160,10,,,,2273.5,0
19127070,08:50:34,08:50:34,1162,11,,,,2900.94,0
19127070,08:51:47,08:51:47,10382,12,,,,3165.69,0
19127070,08:53:00,08:53:00,10383,13,,,,3457.49,
19127070,08:53:56,08:53:56,1167,14,,,,3802.23,0
19127070,08:54:39,08:54:39,10385,15,,,,4071.7,0
19127070,08:55:37,08:55:37,1170,16,,,,4389.6,0
19127070,08:56:03,08:56:03,1171,17,,,,4541.38,0
19127070,08:57:00,08:57:00,1173,18,,,,4823.96,
19127070,08:57:35,08:57:35,1174,19,,,,5067.26,0
19127070,08:58:02,08:58:02,8361,20,,,,5261.5,0
19127070,08:58:48,08:58:48,1176,21,,,,5569.62,0
19127070,08:59:09,08:59:09,1177,22,,,,5751.35,0
19127070,08:59:57,08:59:57,1178,23,,,,6115.61,0
19127070,09:00:31,09:00:31,7259,24,,,,6410.95,0
19127070,09:01:13,09:01:13,1180,25,,,,6664.28,0
19127070,09:02:01,09:02:01,7260,26,,,,7063.95,0
19127070,09:03:00,09:03:00,1182,27,,,,7508.48,
19127070,09:03:28,09:03:28,1183,28,,,,7821.32,0
19127070,09:03:53,09:03:53,1184,29,,,,8030.34,0
19127070,09:04:30,09:04:30,1185,30,,,,8309.59,0
19127070,09:05:02,09:05:02,1186,31,,,,8586.5,0
19127070,09:05:21,09:05:21,1187,32,,,,8774.77,0
19127070,09:05:47,09:05:47,1188,33,,,,9006.66,0
19127070,09:06:00,09:06:00,1189,34,,,,9136.49,
19127070,09:06:52,09:06:52,1190,35,,,,9455.41,0
19127070,09:07:46,09:07:46,1191,36,,,,9816.19,0
19127070,09:08:07,09:08:07,1192,37,,,,9947.87,0
19127070,09:08:39,09:08:39,1193,38,,,,10151.87,0
19127070,09:09:26,09:09:26,1194,39,,,,10440.65,0
19127070,09:09:52,09:09:52,1195,40,,,,10555.15,0
19127070,09:10:41,09:10:41,1196,41,,,,10765.73,0
19127070,09:11:15,09:11:15,1197,42,,,,10944.68,0
19127070,09:12:18,09:12:18,1198,43,,,,11229.71,0
19127070,09:14:13,09:14:13,6894,44,,,,11701.15,0
19127070,09:14:57,09:14:57,1346,45,,,,11920.58,0
19127070,09:17:00,09:17:00,9922,46,,1,,12539.19,
19133100,07:17:00,07:17:00,9946,1,,,1,0,
19133100,07:18:33,07:18:33,10173,2,,,,530.73,0
19133100,07:19:10,07:19:10,2571,3,,,,708.77,0
19133100,07:20:20,07:20:20,2572,4,,,,1009.22,0
19133100,07:21:53,07:21:53,10028,5,,,,1448.81,0
19133100,07:25:00,07:25:00,9871,6,,,,2476.77,
19133100,07:25:28,07:25:28,2577,7,,,,2583.43,0
19133100,07:27:25,07:27:25,2578,8,,,,3024.84,0
19133100,07:28:20,07:28:20,2579,9,,,,3287.1,0
19133100,07:29:00,07:29:00,9928,10,,,,3439.27,
19133100,07:31:11,07:31:11,9912,11,,,,3680.82,0
19133100,07:34:00,07:34:00,9822,12,,,,3975.26,
19133100,07:34:49,07:34:49,8431,13,,,,4156.49,0
19133100,07:36:27,07:36:27,1153,14,,,,4496.25,0
19133100,07:38:00,07:38:00,9869,15,,,,4797.43,
19133100,07:39:34,07:39:34,1154,16,,,,5183.48,0
19133100,07:40:37,07:40:37,1155,17,,,,5449.07,0
19133100,07:41:15,07:41:15,1156,18,,,,5578.48,0
19133100,07:41:53,07:41:53,1157,19,,,,5727.65,0
19133100,07:43:03,07:43:03,1159,20,,,,5991.04,0
19133100,07:44:06,07:44:06,1160,21,,,,6278.97,0
19133100,07:47:18,07:47:18,1162,22,,,,6905.64,0
19133100,07:48:47,07:48:47,10382,23,,,,7190.09,0
19133100,07:50:00,07:50:00,10383,24,,,,7482.64,
19133100,07:51:23,07:51:23,1167,25,,,,7826.75,0
19133100,07:52:27,07:52:27,10385,26,,,,8096.21,0
19133100,07:53:54,07:53:54,1170,27,,,,8414.11,0
19133100,07:54:33,07:54:33,1171,28,,,,8565.89,0
19133100,07:56:00,07:56:00,1173,29,,,,8848.48,
19133100,07:56:49,07:56:49,1174,30,,,,9091.29,0
19133100,07:57:31,07:57:31,8361,31,,,,9285.9,0
19133100,07:58:40,07:58:40,1176,32,,,,9594.02,0
19133100,07:59:12,07:59:12,1177,33,,,,9775.75,0
19133100,08:00:26,08:00:26,1178,34,,,,10140.01,0
19133100,08:01:15,08:01:15,7259,35,,,,10435.41,0
19133100,08:02:17,08:02:17,1180,36,,,,10688.94,0
19133100,08:03:31,08:03:31,7260,37,,,,11088.61,0
19133100,08:05:00,08:05:00,1182,38,,,,11533.14,
19133100,08:05:56,08:05:56,1183,39,,,,11845.98,0
19133100,08:06:48,08:06:48,1184,40,,,,12055.05,0
19133100,08:08:00,08:08:00,1185,41,,,,12334.3,0
19133100,08:09:06,08:09:06,1186,42,,,,12611.21,0
19133100,08:09:43,08:09:43,1187,43,,,,12799.48,0
19133100,08:10:35,08:10:35,1188,44,,,,13031.37,0
19133100,08:11:00,08:11:00,1189,45,,,,13161.2,
19133100,08:12:34,08:12:34,1190,46,,,,13480.12,0
19133100,08:14:14,08:14:14,1191,47,,,,13840.9,0
19133100,08:14:52,08:14:52,1192,48,,,,13972.58,0
19133100,08:15:49,08:15:49,1193,49,,,,14176.58,0
19133100,08:17:14,08:17:14,1194,50,,,,14465.36,0
19133100,08:18:02,08:18:02,1195,51,,,,14579.86,0
19133100,08:19:32,08:19:32,1196,52,,,,14791.12,0
19133100,08:20:48,08:20:48,1197,53,,,,14969.49,0
19133100,08:22:41,08:22:41,1198,54,,,,15254.24,0
19133100,08:25:51,08:25:51,6894,55,,,,15725.35,0
19133100,08:27:17,08:27:17,1346,56,,,,15944.78,0
19133100,08:31:00,08:31:00,9922,57,,1,,16563.28,
19162070,18:10:00,18:10:00,9822,1,,,1,0,
19162070,18:10:44,18:10:44,8431,2,,,,181.2,0
19162070,18:12:22,18:12:22,1153,3,,,,516.53,0
19162070,18:14:00,18:14:00,9869,4,,,,822.36,
19162070,18:15:37,18:15:37,1154,5,,,,1208.26,0
19162070,18:16:35,18:16:35,1155,6,,,,1473.86,0
19162070,18:17:04,18:17:04,1156,7,,,,1586.43,0
19162070,18:17:33,18:17:33,1157,8,,,,1736.03,0
19162070,18:18:42,18:18:42,1159,9,,,,1985.02,0
19162070,18:19:40,18:19:40,1160,10,,,,2273.5,0
19162070,18:22:20,18:22:20,1162,11,,,,2900.94,0
19162070,18:23:40,18:23:40,10382,12,,,,3165.69,0
19162070,18:25:00,18:25:00,10383,13,,,,3457.49,
19162070,18:25:56,18:25:56,1167,14,,,,3802.23,0
19162070,18:26:39,18:26:39,10385,15,,,,4071.7,0
19162070,18:27:37,18:27:37,1170,16,,,,4389.6,0
19162070,18:28:03,18:28:03,1171,17,,,,4541.38,0
19162070,18:29:00,18:29:00,1173,18,,,,4823.96,
19162070,18:29:35,18:29:35,1174,19,,,,5067.26,0
19162070,18:30:02,18:30:02,8361,20,,,,5261.5,0
19162070,18:30:48,18:30:48,1176,21,,,,5569.62,0
19162070,18:31:09,18:31:09,1177,22,,,,5751.35,0
19162070,18:31:57,18:31:57,1178,23,,,,6115.61,0
19162070,18:32:31,18:32:31,7259,24,,,,6410.95,0
19162070,18:33:13,18:33:13,1180,25,,,,6664.28,0
19162070,18:34:01,18:34:01,7260,26,,,,7063.95,0
19162070,18:35:00,18:35:00,1182,27,,,,7508.48,
19162070,18:35:28,18:35:28,1183,28,,,,7821.32,0
19162070,18:35:53,18:35:53,1184,29,,,,8030.34,0
19162070,18:36:30,18:36:30,1185,30,,,,8309.59,0
19162070,18:37:02,18:37:02,1186,31,,,,8586.5,0
19162070,18:37:21,18:37:21,1187,32,,,,8774.77,0
19162070,18:37:47,18:37:47,1188,33,,,,9006.66,0
19162070,18:38:00,18:38:00,1189,34,,,,9136.49,
19162070,18:38:52,18:38:52,1190,35,,,,9455.41,0
19162070,18:39:46,18:39:46,1191,36,,,,9816.19,0
19162070,18:40:07,18:40:07,1192,37,,,,9947.87,0
19162070,18:40:39,18:40:39,1193,38,,,,10151.87,0
19162070,18:41:26,18:41:26,1194,39,,,,10440.65,0
19162070,18:41:52,18:41:52,1195,40,,,,10555.15,0
19162070,18:42:41,18:42:41,1196,41,,,,10765.73,0
19162070,18:43:15,18:43:15,1197,42,,,,10944.68,0
19162070,18:44:18,18:44:18,1198,43,,,,11229.71,0
19162070,18:46:13,18:46:13,6894,44,,,,11701.15,0
19162070,18:46:57,18:46:57,1346,45,,,,11920.58,0
19162070,18:49:00,18:49:00,9922,46,,1,,12539.19,
19321070,13:10:00,13:10:00,9822,1,,,1,0,
19321070,13:10:44,13:10:44,8431,2,,,,181.2,0
19321070,13:12:22,13:12:22,1153,3,,,,516.53,0
19321070,13:14:00,13:14:00,9869,4,,,,822.36,
19321070,13:15:46,13:15:46,1154,5,,,,1208.26,0
19321070,13:16:50,13:16:50,1155,6,,,,1473.86,0
19321070,13:17:21,13:17:21,1156,7,,,,1586.43,0
19321070,13:17:53,13:17:53,1157,8,,,,1736.03,0
19321070,13:19:08,13:19:08,1159,9,,,,1985.02,0
19321070,13:20:11,13:20:11,1160,10,,,,2273.5,0
19321070,13:23:05,13:23:05,1162,11,,,,2900.94,0
19321070,13:24:32,13:24:32,10382,12,,,,3165.69,0
19321070,13:26:00,13:26:00,10383,13,,,,3457.49,
19321070,13:26:56,13:26:56,1167,14,,,,3802.23,0
19321070,13:27:39,13:27:39,10385,15,,,,4071.7,0
19321070,13:28:37,13:28:37,1170,16,,,,4389.6,0
19321070,13:29:03,13:29:03,1171,17,,,,4541.38,0
19321070,13:30:00,13:30:00,1173,18,,,,4823.96,
19321070,13:30:35,13:30:35,1174,19,,,,5067.26,0
19321070,13:31:02,13:31:02,8361,20,,,,5261.5,0
19321070,13:31:48,13:31:48,1176,21,,,,5569.62,0
19321070,13:32:09,13:32:09,1177,22,,,,5751.35,0
19321070,13:32:57,13:32:57,1178,23,,,,6115.61,0
19321070,13:33:31,13:33:31,7259,24,,,,6410.95,0
19321070,13:34:13,13:34:13,1180,25,,,,6664.28,0
19321070,13:35:01,13:35:01,7260,26,,,,7063.95,0
19321070,13:36:00,13:36:00,1182,27,,,,7508.48,
19321070,13:36:28,13:36:28,1183,28,,,,7821.32,0
19321070,13:36:53,13:36:53,1184,29,,,,8030.34,0
19321070,13:37:30,13:37:30,1185,30,,,,8309.59,0
19321070,13:38:02,13:38:02,1186,31,,,,8586.5,0
19321070,13:38:21,13:38:21,1187,32,,,,8774.77,0
19321070,13:38:47,13:38:47,1188,33,,,,9006.66,0
19321070,13:39:00,13:39:00,1189,34,,,,9136.49,
19321070,13:39:56,13:39:56,1190,35,,,,9455.41,0
19321070,13:40:56,13:40:56,1191,36,,,,9816.19,0
19321070,13:41:19,13:41:19,1192,37,,,,9947.87,0
19321070,13:41:53,13:41:53,1193,38,,,,10151.87,0
19321070,13:42:44,13:42:44,1194,39,,,,10440.65,0
19321070,13:43:13,13:43:13,1195,40,,,,10555.15,0
19321070,13:44:07,13:44:07,1196,41,,,,10765.73,0
19321070,13:44:44,13:44:44,1197,42,,,,10944.68,0
19321070,13:45:52,13:45:52,1198,43,,,,11229.71,0
19321070,13:47:57,13:47:57,6894,44,,,,11701.15,0
19321070,13:48:46,13:48:46,1346,45,,,,11920.58,0
19321070,13:51:00,13:51:00,9922,46,,1,,12539.19,
19437110,13:14:00,13:14:00,9946,1,,,1,0,
19437110,13:14:56,13:14:56,10173,2,,,,518.45,0
19437110,13:15:18,13:15:18,2571,3,,,,713.25,0
19437110,13:15:56,13:15:56,2572,4,,,,1013.94,0
19437110,13:16:50,13:16:50,10028,5,,,,1468.64,0
19437110,13:17:50,13:17:50,9808,6,,,,1945.3,0
19437110,13:18:23,13:18:23,9690,7,,,,2227.94,0
19437110,13:19:00,13:19:00,9871,8,,,,2512.25,
19437110,13:19:28,13:19:28,2577,9,,,,2627.07,0
19437110,13:20:51,13:20:51,2578,10,,,,3062.48,0
19437110,13:21:31,13:21:31,2579,11,,,,3324.74,0
19437110,13:22:00,13:22:00,9928,12,,,,3476.91,
19437110,13:23:16,13:23:16,9912,13,,,,3726.15,0
19437110,13:25:00,13:25:00,9822,14,,,,4020.59,
19437110,13:25:48,13:25:48,8431,15,,,,4201.82,0
19437110,13:27:25,13:27:25,1153,16,,,,4541.58,0
19437110,13:29:00,13:29:00,9869,17,,,,4842.77,
19437110,13:30:34,13:30:34,1154,18,,,,5228.82,0
19437110,13:31:37,13:31:37,1155,19,,,,5494.41,0
19437110,13:32:15,13:32:15,1156,20,,,,5623.82,0
19437110,13:32:53,13:32:53,1157,21,,,,5772.99,0
19437110,13:34:03,13:34:03,1159,22,,,,6036.38,0
19437110,13:35:06,13:35:06,1160,23,,,,6324.31,0
19437110,13:38:18,13:38:18,1162,24,,,,6950.98,0
19437110,13:39:47,13:39:47,10382,25,,,,7235.43,0
19437110,13:41:00,13:41:00,10383,26,,,,7527.98,
19437110,13:41:56,13:41:56,1167,27,,,,7872.09,0
19437110,13:42:40,13:42:40,10385,28,,,,8141.55,0
19437110,13:43:39,13:43:39,1170,29,,,,8459.45,0
19437110,13:44:05,13:44:05,1171,30,,,,8611.23,0
19437110,13:45:00,13:45:00,1173,31,,,,8894.47,
19437110,13:45:31,13:45:31,1174,32,,,,9137.27,0
19437110,13:46:00,13:46:00,8361,33,,,,9331.91,0
19437110,13:46:46,13:46:46,1176,34,,,,9639.95,0
19437110,13:47:09,13:47:09,1177,35,,,,9821.35,0
19437110,13:47:58,13:47:58,1178,36,,,,10185.61,0
19437110,13:48:31,13:48:31,7259,37,,,,10481.01,0
19437110,13:49:12,13:49:12,1180,38,,,,10734.54,0
19437110,13:50:01,13:50:01,7260,39,,,,11134.21,0
19437110,13:51:00,13:51:00,1182,40,,,,11578.74,
19437110,13:51:27,13:51:27,1183,41,,,,11891.58,0
19437110,13:51:52,13:51:52,1184,42,,,,12100.65,0
19437110,13:52:26,13:52:26,1185,43,,,,12379.9,0
19437110,13:52:58,13:52:58,1186,44,,,,12656.81,0
19437110,13:53:16,13:53:16,1187,45,,,,12845.08,0
19437110,13:53:41,13:53:41,1188,46,,,,13076.97,0
19437110,13:54:00,13:54:00,1189,47,,,,13211.51,
19437110,13:55:14,13:55:14,1190,48,,,,13531.39,0
19437110,13:56:37,13:56:37,1191,49,,,,13877.62,0
19437110,13:57:05,13:57:05,1192,50,,,,14010.7,0
19437110,13:58:03,13:58:03,1193,51,,,,14218.08,0
19437110,13:59:07,13:59:07,1194,52,,,,14508.64,0
19437110,13:59:38,13:59:38,1195,53,,,,14631.54,0
19437110,14:00:21,14:00:21,1196,54,,,,14842.8,0
19437110,14:00:59,14:00:59,1197,55,,,,15021.14,0
19437110,14:01:54,14:01:54,1198,56,,,,15305.89,0
19437110,14:03:24,14:03:24,6894,57,,,,15777.03,0
19437110,14:04:06,14:04:06,1346,58,,,,15996.46,0
19437110,14:06:00,14:06:00,9922,59,,1,,16615.19,
19460070,08:02:00,08:02:00,9822,1,,,1,0,
19460070,08:02:44,08:02:44,8431,2,,,,181.2,0
19460070,08:04:22,08:04:22,1153,3,,,,516.53,0
19460070,08:06:00,08:06:00,9869,4,,,,822.36,
19460070,08:07:29,08:07:29,1154,5,,,,1208.26,0
19460070,08:08:21,08:08:21,1155,6,,,,1473.86,0
19460070,08:08:48,08:08:48,1156,7,,,,1586.43,0
19460070,08:09:14,08:09:14,1157,8,,,,1736.03,0
19460070,08:10:17,08:10:17,1159,9,,,,1985.02,0
19460070,08:11:09,08:11:09,1160,10,,,,2273.5,0
19460070,08:13:34,08:13:34,1162,11,,,,2900.94,0
19460070,08:14:47,08:14:47,10382,12,,,,3165.69,0
19460070,08:16:00,08:16:00,10383,13,,,,3457.49,
19460070,08:16:56,08:16:56,1167,14,,,,3802.23,0
19460070,08:17:39,08:17:39,10385,15,,,,4071.7,0
19460070,08:18:37,08:18:37,1170,16,,,,4389.6,0
19460070,08:19:03,08:19:03,1171,17,,,,4541.38,0
19460070,08:20:00,08:20:00,1173,18,,,,4823.96,
19460070,08:20:35,08:20:35,1174,19,,,,5067.26,0
19460070,08:21:02,08:21:02,8361,20,,,,5261.5,0
19460070,08:21:48,08:21:48,1176,21,,,,5569.62,0
19460070,08:22:09,08:22:09,1177,22,,,,5751.35,0
19460070,08:22:57,08:22:57,1178,23,,,,6115.61,0
19460070,08:23:31,08:23:31,7259,24,,,,6410.95,0
19460070,08:24:13,08:24:13,1180,25,,,,6664.28,0
19460070,08:25:01,08:25:01,7260,26,,,,7063.95,0
19460070,08:26:00,08:26:00,1182,27,,,,7508.48,
19460070,08:26:28,08:26:28,1183,28,,,,7821.32,0
19460070,08:26:53,08:26:53,1184,29,,,,8030.34,0
19460070,08:27:30,08:27:30,1185,30,,,,8309.59,0
19460070,08:28:02,08:28:02,1186,31,,,,8586.5,0
19460070,08:28:21,08:28:21,1187,32,,,,8774.77,0
19460070,08:28:47,08:28:47,1188,33,,,,9006.66,0
19460070,08:29:00,08:29:00,1189,34,,,,9136.49,
19460070,08:29:52,08:29:52,1190,35,,,,9455.41,0
19460070,08:30:46,08:30:46,1191,36,,,,9816.19,0
19460070,08:31:07,08:31:07,1192,37,,,,9947.87,0
19460070,08:31:39,08:31:39,1193,38,,,,10151.87,0
19460070,08:32:26,08:32:26,1194,39,,,,10440.65,0
19460070,08:32:52,08:32:52,1195,40,,,,10555.15,0
19460070,08:33:41,08:33:41,1196,41,,,,10765.73,0
19460070,08:34:15,08:34:15,1197,42,,,,10944.68,0
19460070,08:35:18,08:35:18,1198,43,,,,11229.71,0
19460070,08:37:13,08:37:13,6894,44,,,,11701.15,0
19460070,08:37:57,08:37:57,1346,45,,,,11920.58,0
19460070,08:40:00,08:40:00,9922,46,,1,,12539.19,
19473070,19:14:00,19:14:00,9946,1,,,1,0,
19473070,19:14:56,19:14:56,10173,2,,,,518.45,0
19473070,19:15:18,19:15:18,2571,3,,,,713.25,0
19473070,19:15:56,19:15:56,2572,4,,,,1013.94,0
19473070,19:16:50,19:16:50,10028,5,,,,1468.64,0
19473070,19:17:50,19:17:50,9808,6,,,,1945.3,0
19473070,19:18:23,19:18:23,9690,7,,,,2227.94,0
19473070,19:19:00,19:19:00,9871,8,,,,2512.25,
19473070,19:19:28,19:19:28,2577,9,,,,2627.07,0
19473070,19:20:51,19:20:51,2578,10,,,,3062.48,0
19473070,19:21:31,19:21:31,2579,11,,,,3324.74,0
19473070,19:22:00,19:22:00,9928,12,,,,3476.91,
19473070,19:23:16,19:23:16,9912,13,,,,3726.15,0
19473070,19:25:00,19:25:00,9822,14,,,,4020.59,
19473070,19:25:48,19:25:48,8431,15,,,,4201.82,0
19473070,19:27:25,19:27:25,1153,16,,,,4541.58,0
19473070,19:29:00,19:29:00,9869,17,,,,4842.77,
19473070,19:30:26,19:30:26,1154,18,,,,5228.82,0
19473070,19:31:24,19:31:24,1155,19,,,,5494.41,0
19473070,19:31:59,19:31:59,1156,20,,,,5623.82,0
19473070,19:32:34,19:32:34,1157,21,,,,5772.99,0
19473070,19:33:37,19:33:37,1159,22,,,,6036.38,0
19473070,19:34:35,19:34:35,1160,23,,,,6324.31,0
19473070,19:37:32,19:37:32,1162,24,,,,6950.98,0
19473070,19:38:53,19:38:53,10382,25,,,,7235.43,0
19473070,19:40:00,19:40:00,10383,26,,,,7527.98,
19473070,19:40:56,19:40:56,1167,27,,,,7872.09,0
19473070,19:41:40,19:41:40,10385,28,,,,8141.55,0
19473070,19:42:39,19:42:39,1170,29,,,,8459.45,0
19473070,19:43:05,19:43:05,1171,30,,,,8611.23,0
19473070,19:44:00,19:44:00,1173,31,,,,8894.47,
19473070,19:44:31,19:44:31,1174,32,,,,9137.27,0
19473070,19:45:00,19:45:00,8361,33,,,,9331.91,0
19473070,19:45:46,19:45:46,1176,34,,,,9639.95,0
19473070,19:46:09,19:46:09,1177,35,,,,9821.35,0
19473070,19:46:58,19:46:58,1178,36,,,,10185.61,0
19473070,19:47:31,19:47:31,7259,37,,,,10481.01,0
19473070,19:48:12,19:48:12,1180,38,,,,10734.54,0
19473070,19:49:01,19:49:01,7260,39,,,,11134.21,0
19473070,19:50:00,19:50:00,1182,40,,,,11578.74,
19473070,19:50:27,19:50:27,1183,41,,,,11891.58,0
19473070,19:50:52,19:50:52,1184,42,,,,12100.65,0
19473070,19:51:26,19:51:26,1185,43,,,,12379.9,0
19473070,19:51:58,19:51:58,1186,44,,,,12656.81,0
19473070,19:52:16,19:52:16,1187,45,,,,12845.08,0
19473070,19:52:41,19:52:41,1188,46,,,,13076.97,0
19473070,19:53:00,19:53:00,1189,47,,,,13211.51,
19473070,19:54:07,19:54:07,1190,48,,,,13531.39,0
19473070,19:55:24,19:55:24,1191,49,,,,13877.62,0
19473070,19:55:49,19:55:49,1192,50,,,,14010.7,0
19473070,19:56:42,19:56:42,1193,51,,,,14218.08,0
19473070,19:57:42,19:57:42,1194,52,,,,14508.64,0
19473070,19:58:09,19:58:09,1195,53,,,,14631.54,0
19473070,19:58:50,19:58:50,1196,54,,,,14842.8,0
19473070,19:59:24,19:59:24,1197,55,,,,15021.14,0
19473070,20:00:15,20:00:15,1198,56,,,,15305.89,0
19473070,20:01:37,20:01:37,6894,57,,,,15777.03,0
19473070,20:02:16,20:02:16,1346,58,,,,15996.46,0
19473070,20:04:00,20:04:00,9922,59,,1,,16615.19,
19513020,21:19:00,21:19:00,9822,1,,,1,0,
19513020,21:19:33,21:19:33,8431,2,,,,181.2,0
19513020,21:20:46,21:20:46,1153,3,,,,516.53,0
19513020,21:22:00,21:22:00,9869,4,,,,822.36,
19513020,21:23:46,21:23:46,1154,5,,,,1208.26,0
19513020,21:24:50,21:24:50,1155,6,,,,1473.86,0
19513020,21:25:21,21:25:21,1156,7,,,,1586.43,0
19513020,21:25:53,21:25:53,1157,8,,,,1736.03,0
19513020,21:27:08,21:27:08,1159,9,,,,1985.02,0
19513020,21:28:11,21:28:11,1160,10,,,,2273.5,0
19513020,21:31:05,21:31:05,1162,11,,,,2900.94,0
19513020,21:32:32,21:32:32,10382,12,,,,3165.69,0
19513020,21:34:00,21:34:00,10383,13,,,,3457.49,
19513020,21:34:56,21:34:56,1167,14,,,,3802.23,0
19513020,21:35:39,21:35:39,10385,15,,,,4071.7,0
19513020,21:36:37,21:36:37,1170,16,,,,4389.6,0
19513020,21:37:03,21:37:03,1171,17,,,,4541.38,0
19513020,21:38:00,21:38:00,1173,18,,,,4823.96,
19513020,21:38:47,21:38:47,1174,19,,,,5067.26,0
19513020,21:39:23,21:39:23,8361,20,,,,5261.5,0
19513020,21:40:24,21:40:24,1176,21,,,,5569.62,0
19513020,21:40:52,21:40:52,1177,22,,,,5751.35,0
19513020,21:41:56,21:41:56,1178,23,,,,6115.61,0
19513020,21:42:41,21:42:41,7259,24,,,,6410.95,0
19513020,21:43:37,21:43:37,1180,25,,,,6664.28,0
19513020,21:44:42,21:44:42,7260,26,,,,7063.95,0
19513020,21:46:00,21:46:00,1182,27,,,,7508.48,
19513020,21:46:28,21:46:28,1183,28,,,,7821.32,0
19513020,21:46:53,21:46:53,1184,29,,,,8030.34,0
19513020,21:47:30,21:47:30,1185,30,,,,8309.59,0
19513020,21:48:02,21:48:02,1186,31,,,,8586.5,0
19513020,21:48:21,21:48:21,1187,32,,,,8774.77,0
19513020,21:48:47,21:48:47,1188,33,,,,9006.66,0
19513020,21:49:00,21:49:00,1189,34,,,,9136.49,
19513020,21:50:01,21:50:01,1190,35,,,,9455.41,0
19513020,21:51:06,21:51:06,1191,36,,,,9816.19,0
19513020,21:51:31,21:51:31,1192,37,,,,9947.87,0
19513020,21:52:08,21:52:08,1193,38,,,,10151.87,0
19513020,21:53:03,21:53:03,1194,39,,,,10440.65,0
19513020,21:53:34,21:53:34,1195,40,,,,10555.15,0
19513020,21:54:32,21:54:32,1196,41,,,,10765.73,0
19513020,21:55:13,21:55:13,1197,42,,,,10944.68,0
19513020,21:56:27,21:56:27,1198,43,,,,11229.71,0
19513020,21:58:42,21:58:42,6894,44,,,,11701.15,0
19513020,21:59:35,21:59:35,1346,45,,,,11920.58,0
19513020,22:02:00,22:02:00,9922,46,,1,,12539.19,
19513030,21:19:00,21:19:00,9822,1,,,1,0,
19513030,21:19:33,21:19:33,8431,2,,,,181.2,0
19513030,21:20:46,21:20:46,1153,3,,,,516.53,0
19513030,21:22:00,21:22:00,9869,4,,,,822.36,
19513030,21:23:46,21:23:46,1154,5,,,,1208.26,0
19513030,21:24:50,21:24:50,1155,6,,,,1473.86,0
19513030,21:25:21,21:25:21,1156,7,,,,1586.43,0
19513030,21:25:53,21:25:53,1157,8,,,,1736.03,0
19513030,21:27:08,21:27:08,1159,9,,,,1985.02,0
19513030,21:28:11,21:28:11,1160,10,,,,2273.5,0
19513030,21:31:05,21:31:05,1162,11,,,,2900.94,0
19513030,21:32:32,21:32:32,10382,12,,,,3165.69,0
19513030,21:34:00,21:34:00,10383,13,,,,3457.49,
19513030,21:34:56,21:34:56,1167,14,,,,3802.23,0
19513030,21:35:39,21:35:39,10385,15,,,,4071.7,0
19513030,21:36:37,21:36:37,1170,16,,,,4389.6,0
19513030,21:37:03,21:37:03,1171,17,,,,4541.38,0
19513030,21:38:00,21:38:00,1173,18,,,,4823.96,
19513030,21:38:47,21:38:47,1174,19,,,,5067.26,0
19513030,21:39:23,21:39:23,8361,20,,,,5261.5,0
19513030,21:40:24,21:40:24,1176,21,,,,5569.62,0
19513030,21:40:52,21:40:52,1177,22,,,,5751.35,0
19513030,21:41:56,21:41:56,1178,23,,,,6115.61,0
19513030,21:42:41,21:42:41,7259,24,,,,6410.95,0
19513030,21:43:37,21:43:37,1180,25,,,,6664.28,0
19513030,21:44:42,21:44:42,7260,26,,,,7063.95,0
19513030,21:46:00,21:46:00,1182,27,,,,7508.48,
19513030,21:46:28,21:46:28,1183,28,,,,7821.32,0
19513030,21:46:53,21:46:53,1184,29,,,,8030.34,0
19513030,21:47:30,21:47:30,1185,30,,,,8309.59,0
19513030,21:48:02,21:48:02,1186,31,,,,8586.5,0
19513030,21:48:21,21:48:21,1187,32,,,,8774.77,0
19513030,21:48:47,21:48:47,1188,33,,,,9006.66,0
19513030,21:49:00,21:49:00,1189,34,,,,9136.49,
19513030,21:50:01,21:50:01,1190,35,,,,9455.41,0
19513030,21:51:06,21:51:06,1191,36,,,,9816.19,0
19513030,21:51:31,21:51:31,1192,37,,,,9947.87,0
19513030,21:52:08,21:52:08,1193,38,,,,10151.87,0
19513030,21:53:03,21:53:03,1194,39,,,,10440.65,0
19513030,21:53:34,21:53:34,1195,40,,,,10555.15,0
19513030,21:54:32,21:54:32,1196,41,,,,10765.73,0
19513030,21:55:13,21:55:13,1197,42,,,,10944.68,0
19513030,21:56:27,21:56:27,1198,43,,,,11229.71,0
19513030,21:58:42,21:58:42,6894,44,,,,11701.15,0
19513030,21:59:35,21:59:35,1346,45,,,,11920.58,0
19513030,22:02:00,22:02:00,9922,46,,1,,12539.19,
19513040,21:19:00,21:19:00,9822,1,,,1,0,
19513040,21:19:33,21:19:33,8431,2,,,,181.2,0
19513040,21:20:46,21:20:46,1153,3,,,,516.53,0
19513040,21:22:00,21:22:00,9869,4,,,,822.36,
19513040,21:23:46,21:23:46,1154,5,,,,1208.26,0
19513040,21:24:50,21:24:50,1155,6,,,,1473.86,0
19513040,21:25:21,21:25:21,1156,7,,,,1586.43,0
19513040,21:25:53,21:25:53,1157,8,,,,1736.03,0
19513040,21:27:08,21:27:08,1159,9,,,,1985.02,0
19513040,21:28:11,21:28:11,1160,10,,,,2273.5,0
19513040,21:31:05,21:31:05,1162,11,,,,2900.94,0
19513040,21:32:32,21:32:32,10382,12,,,,3165.69,0
19513040,21:34:00,21:34:00,10383,13,,,,3457.49,
19513040,21:34:56,21:34:56,1167,14,,,,3802.23,0
19513040,21:35:39,21:35:39,10385,15,,,,4071.7,0
19513040,21:36:37,21:36:37,1170,16,,,,4389.6,0
19513040,21:37:03,21:37:03,1171,17,,,,4541.38,0
19513040,21:38:00,21:38:00,1173,18,,,,4823.96,
19513040,21:38:47,21:38:47,1174,19,,,,5067.26,0
19513040,21:39:23,21:39:23,8361,20,,,,5261.5,0
19513040,21:40:24,21:40:24,1176,21,,,,5569.62,0
19513040,21:40:52,21:40:52,1177,22,,,,5751.35,0
19513040,21:41:56,21:41:56,1178,23,,,,6115.61,0
19513040,21:42:41,21:42:41,7259,24,,,,6410.95,0
19513040,21:43:37,21:43:37,1180,25,,,,6664.28,0
19513040,21:44:42,21:44:42,7260,26,,,,7063.95,0
19513040,21:46:00,21:46:00,1182,27,,,,7508.48,
19513040,21:46:28,21:46:28,1183,28,,,,7821.32,0
19513040,21:46:53,21:46:53,1184,29,,,,8030.34,0
19513040,21:47:30,21:47:30,1185,30,,,,8309.59,0
19513040,21:48:02,21:48:02,1186,31,,,,8586.5,0
19513040,21:48:21,21:48:21,1187,32,,,,8774.77,0
19513040,21:48:47,21:48:47,1188,33,,,,9006.66,0
19513040,21:49:00,21:49:00,1189,34,,,,9136.49,
19513040,21:50:01,21:50:01,1190,35,,,,9455.41,0
19513040,21:51:06,21:51:06,1191,36,,,,9816.19,0
19513040,21:51:31,21:51:31,1192,37,,,,9947.87,0
19513040,21:52:08,21:52:08,1193,38,,,,10151.87,0
19513040,21:53:03,21:53:03,1194,39,,,,10440.65,0
19513040,21:53:34,21:53:34,1195,40,,,,10555.15,0
19513040,21:54:32,21:54:32,1196,41,,,,10765.73,0
19513040,21:55:13,21:55:13,1197,42,,,,10944.68,0
19513040,21:56:27,21:56:27,1198,43,,,,11229.71,0
19513040,21:58:42,21:58:42,6894,44,,,,11701.15,0
19513040,21:59:35,21:59:35,1346,45,,,,11920.58,0
19513040,22:02:00,22:02:00,9922,46,,1,,12539.19,
19513050,21:19:00,21:19:00,9822,1,,,1,0,
19513050,21:19:33,21:19:33,8431,2,,,,181.2,0
19513050,21:20:46,21:20:46,1153,3,,,,516.53,0
19513050,21:22:00,21:22:00,9869,4,,,,822.36,
19513050,21:23:46,21:23:46,1154,5,,,,1208.26,0
19513050,21:24:50,21:24:50,1155,6,,,,1473.86,0
19513050,21:25:21,21:25:21,1156,7,,,,1586.43,0
19513050,21:25:53,21:25:53,1157,8,,,,1736.03,0
19513050,21:27:08,21:27:08,1159,9,,,,1985.02,0
19513050,21:28:11,21:28:11,1160,10,,,,2273.5,0
19513050,21:31:05,21:31:05,1162,11,,,,2900.94,0
19513050,21:32:32,21:32:32,10382,12,,,,3165.69,0
19513050,21:34:00,21:34:00,10383,13,,,,3457.49,
19513050,21:34:56,21:34:56,1167,14,,,,3802.23,0
19513050,21:35:39,21:35:39,10385,15,,,,4071.7,0
19513050,21:36:37,21:36:37,1170,16,,,,4389.6,0
19513050,21:37:03,21:37:03,1171,17,,,,4541.38,0
19513050,21:38:00,21:38:00,1173,18,,,,4823.96,
19513050,21:38:47,21:38:47,1174,19,,,,5067.26,0
19513050,21:39:23,21:39:23,8361,20,,,,5261.5,0
19513050,21:40:24,21:40:24,1176,21,,,,5569.62,0
19513050,21:40:52,21:40:52,1177,22,,,,5751.35,0
19513050,21:41:56,21:41:56,1178,23,,,,6115.61,0
19513050,21:42:41,21:42:41,7259,24,,,,6410.95,0
19513050,21:43:37,21:43:37,1180,25,,,,6664.28,0
19513050,21:44:42,21:44:42,7260,26,,,,7063.95,0
19513050,21:46:00,21:46:00,1182,27,,,,7508.48,
19513050,21:46:28,21:46:28,1183,28,,,,7821.32,0
19513050,21:46:53,21:46:53,1184,29,,,,8030.34,0
19513050,21:47:30,21:47:30,1185,30,,,,8309.59,0
19513050,21:48:02,21:48:02,1186,31,,,,8586.5,0
19513050,21:48:21,21:48:21,1187,32,,,,8774.77,0
19513050,21:48:47,21:48:47,1188,33,,,,9006.66,0
19513050,21:49:00,21:49:00,1189,34,,,,9136.49,
19513050,21:50:01,21:50:01,1190,35,,,,9455.41,0
19513050,21:51:06,21:51:06,1191,36,,,,9816.19,0
19513050,21:51:31,21:51:31,1192,37,,,,9947.87,0
19513050,21:52:08,21:52:08,1193,38,,,,10151.87,0
19513050,21:53:03,21:53:03,1194,39,,,,10440.65,0
19513050,21:53:34,21:53:34,1195,40,,,,10555.15,0
19513050,21:54:32,21:54:32,1196,41,,,,10765.73,0
19513050,21:55:13,21:55:13,1197,42,,,,10944.68,0
19513050,21:56:27,21:56:27,1198,43,,,,11229.71,0
19513050,21:58:42,21:58:42,6894,44,,,,11701.15,0
19513050,21:59:35,21:59:35,1346,45,,,,11920.58,0
19513050,22:02:00,22:02:00,9922,46,,1,,12539.19,
19513060,21:19:00,21:19:00,9822,1,,,1,0,
19513060,21:19:33,21:19:33,8431,2,,,,181.2,0
19513060,21:20:46,21:20:46,1153,3,,,,516.53,0
19513060,21:22:00,21:22:00,9869,4,,,,822.36,
19513060,21:23:46,21:23:46,1154,5,,,,1208.26,0
19513060,21:24:50,21:24:50,1155,6,,,,1473.86,0
19513060,21:25:21,21:25:21,1156,7,,,,1586.43,0
19513060,21:25:53,21:25:53,1157,8,,,,1736.03,0
19513060,21:27:08,21:27:08,1159,9,,,,1985.02,0
19513060,21:28:11,21:28:11,1160,10,,,,2273.5,0
19513060,21:31:05,21:31:05,1162,11,,,,2900.94,0
19513060,21:32:32,21:32:32,10382,12,,,,3165.69,0
19513060,21:34:00,21:34:00,10383,13,,,,3457.49,
19513060,21:34:56,21:34:56,1167,14,,,,3802.23,0
19513060,21:35:39,21:35:39,10385,15,,,,4071.7,0
19513060,21:36:37,21:36:37,1170,16,,,,4389.6,0
19513060,21:37:03,21:37:03,1171,17,,,,4541.38,0
19513060,21:38:00,21:38:00,1173,18,,,,4823.96,
19513060,21:38:47,21:38:47,1174,19,,,,5067.26,0
19513060,21:39:23,21:39:23,8361,20,,,,5261.5,0
19513060,21:40:24,21:40:24,1176,21,,,,5569.62,0
19513060,21:40:52,21:40:52,1177,22,,,,5751.35,0
19513060,21:41:56,21:41:56,1178,23,,,,6115.61,0
19513060,21:42:41,21:42:41,7259,24,,,,6410.95,0
19513060,21:43:37,21:43:37,1180,25,,,,6664.28,0
19513060,21:44:42,21:44:42,7260,26,,,,7063.95,0
19513060,21:46:00,21:46:00,1182,27,,,,7508.48,
19513060,21:46:28,21:46:28,1183,28,,,,7821.32,0
19513060,21:46:53,21:46:53,1184,29,,,,8030.34,0
19513060,21:47:30,21:47:30,1185,30,,,,8309.59,0
19513060,21:48:02,21:48:02,1186,31,,,,8586.5,0
19513060,21:48:21,21:48:21,1187,32,,,,8774.77,0
19513060,21:48:47,21:48:47,1188,33,,,,9006.66,0
19513060,21:49:00,21:49:00,1189,34,,,,9136.49,
19513060,21:50:01,21:50:01,1190,35,,,,9455.41,0
19513060,21:51:06,21:51:06,1191,36,,,,9816.19,0
19513060,21:51:31,21:51:31,1192,37,,,,9947.87,0
19513060,21:52:08,21:52:08,1193,38,,,,10151.87,0
19513060,21:53:03,21:53:03,1194,39,,,,10440.65,0
19513060,21:53:34,21:53:34,1195,40,,,,10555.15,0
19513060,21:54:32,21:54:32,1196,41,,,,10765.73,0
19513060,21:55:13,21:55:13,1197,42,,,,10944.68,0
19513060,21:56:27,21:56:27,1198,43,,,,11229.71,0
19513060,21:58:42,21:58:42,6894,44,,,,11701.15,0
19513060,21:59:35,21:59:35,1346,45,,,,11920.58,0
19513060,22:02:00,22:02:00,9922,46,,1,,12539.19,
19738100,23:19:00,23:19:00,9946,1,,,1,0,
19738100,23:20:21,23:20:21,10173,2,,,,530.73,0
19738100,23:20:54,23:20:54,2571,3,,,,708.77,0
19738100,23:21:55,23:21:55,2572,4,,,,1009.22,0
19738100,23:23:17,23:23:17,10028,5,,,,1448.81,0
19738100,23:26:00,23:26:00,9871,6,,,,2476.77,
19738100,23:26:28,23:26:28,2577,7,,,,2583.43,0
19738100,23:28:25,23:28:25,2578,8,,,,3024.84,0
19738100,23:29:20,23:29:20,2579,9,,,,3287.1,0
19738100,23:30:00,23:30:00,9928,10,,,,3439.27,
19738100,23:30:52,23:30:52,9912,11,,,,3680.82,0
19738100,23:32:00,23:32:00,9822,12,,,,3975.26,
19738100,23:32:36,23:32:36,8431,13,,,,4156.49,0
19738100,23:33:50,23:33:50,1153,14,,,,4496.25,0
19738100,23:35:00,23:35:00,9869,15,,,,4797.43,
19738100,23:36:18,23:36:18,1154,16,,,,5183.48,0
19738100,23:37:11,23:37:11,1155,17,,,,5449.07,0
19738100,23:37:43,23:37:43,1156,18,,,,5578.48,0
19738100,23:38:14,23:38:14,1157,19,,,,5727.65,0
19738100,23:39:12,23:39:12,1159,20,,,,5991.04,0
19738100,23:40:05,23:40:05,1160,21,,,,6278.97,0
19738100,23:42:45,23:42:45,1162,22,,,,6905.64,0
19738100,23:43:59,23:43:59,10382,23,,,,7190.09,0
19738100,23:45:00,23:45:00,10383,24,,,,7482.64,
19738100,23:45:41,23:45:41,1167,25,,,,7826.75,0
19738100,23:46:13,23:46:13,10385,26,,,,8096.21,0
19738100,23:46:57,23:46:57,1170,27,,,,8414.11,0
19738100,23:47:16,23:47:16,1171,28,,,,8565.89,0
19738100,23:48:00,23:48:00,1173,29,,,,8848.48,
19738100,23:48:32,23:48:32,1174,30,,,,9091.29,0
19738100,23:49:00,23:49:00,8361,31,,,,9285.9,0
19738100,23:49:46,23:49:46,1176,32,,,,9594.02,0
19738100,23:50:08,23:50:08,1177,33,,,,9775.75,0
19738100,23:50:57,23:50:57,1178,34,,,,10140.01,0
19738100,23:51:30,23:51:30,7259,35,,,,10435.41,0
19738100,23:52:11,23:52:11,1180,36,,,,10688.94,0
19738100,23:53:00,23:53:00,7260,37,,,,11088.61,0
19738100,23:54:00,23:54:00,1182,38,,,,11533.14,
19738100,23:54:28,23:54:28,1183,39,,,,11845.98,0
19738100,23:54:54,23:54:54,1184,40,,,,12055.05,0
19738100,23:55:30,23:55:30,1185,41,,,,12334.3,0
19738100,23:56:03,23:56:03,1186,42,,,,12611.21,0
19738100,23:56:21,23:56:21,1187,43,,,,12799.48,0
19738100,23:56:47,23:56:47,1188,44,,,,13031.37,0
19738100,23:57:00,23:57:00,1189,45,,,,13161.2,
19738100,23:57:56,23:57:56,1190,46,,,,13480.12,0
19738100,23:58:56,23:58:56,1191,47,,,,13840.9,0
19738100,23:59:19,23:59:19,1192,48,,,,13972.58,0
19738100,23:59:53,23:59:53,1193,49,,,,14176.58,0
19738100,24:00:44,24:00:44,1194,50,,,,14465.36,0
19738100,24:01:13,24:01:13,1195,51,,,,14579.86,0
19738100,24:02:07,24:02:07,1196,52,,,,14791.12,0
19738100,24:02:52,24:02:52,1197,53,,,,14969.49,0
19738100,24:04:01,24:04:01,1198,54,,,,15254.24,0
19738100,24:05:55,24:05:55,6894,55,,,,15725.35,0
19738100,24:06:46,24:06:46,1346,56,,,,15944.78,0
19738100,24:09:00,24:09:00,9922,57,,1,,16563.28,
19798110,18:44:00,18:44:00,9946,1,,,1,0,
19798110,18:44:56,18:44:56,10173,2,,,,518.45,0
19798110,18:45:18,18:45:18,2571,3,,,,713.25,0
19798110,18:45:56,18:45:56,2572,4,,,,1013.94,0
19798110,18:46:50,18:46:50,10028,5,,,,1468.64,0
19798110,18:47:50,18:47:50,9808,6,,,,1945.3,0
19798110,18:48:23,18:48:23,9690,7,,,,2227.94,0
19798110,18:49:00,18:49:00,9871,8,,,,2512.25,
19798110,18:49:28,18:49:28,2577,9,,,,2627.07,0
19798110,18:50:51,18:50:51,2578,10,,,,3062.48,0
19798110,18:51:31,18:51:31,2579,11,,,,3324.74,0
19798110,18:52:00,18:52:00,9928,12,,,,3476.91,
19798110,18:53:16,18:53:16,9912,13,,,,3726.15,0
19798110,18:55:00,18:55:00,9822,14,,,,4020.59,
19798110,18:55:48,18:55:48,8431,15,,,,4201.82,0
19798110,18:57:25,18:57:25,1153,16,,,,4541.58,0
19798110,18:59:00,18:59:00,9869,17,,,,4842.77,
19798110,19:00:26,19:00:26,1154,18,,,,5228.82,0
19798110,19:01:24,19:01:24,1155,19,,,,5494.41,0
19798110,19:01:59,19:01:59,1156,20,,,,5623.82,0
19798110,19:02:34,19:02:34,1157,21,,,,5772.99,0
19798110,19:03:37,19:03:37,1159,22,,,,6036.38,0
19798110,19:04:35,19:04:35,1160,23,,,,6324.31,0
19798110,19:07:32,19:07:32,1162,24,,,,6950.98,0
19798110,19:08:53,19:08:53,10382,25,,,,7235.43,0
19798110,19:10:00,19:10:00,10383,26,,,,7527.98,
19798110,19:10:56,19:10:56,1167,27,,,,7872.09,0
19798110,19:11:40,19:11:40,10385,28,,,,8141.55,0
19798110,19:12:39,19:12:39,1170,29,,,,8459.45,0
19798110,19:13:05,19:13:05,1171,30,,,,8611.23,0
19798110,19:14:00,19:14:00,1173,31,,,,8894.47,
19798110,19:14:31,19:14:31,1174,32,,,,9137.27,0
19798110,19:15:00,19:15:00,8361,33,,,,9331.91,0
19798110,19:15:46,19:15:46,1176,34,,,,9639.95,0
19798110,19:16:09,19:16:09,1177,35,,,,9821.35,0
19798110,19:16:58,19:16:58,1178,36,,,,10185.61,0
19798110,19:17:31,19:17:31,7259,37,,,,10481.01,0
19798110,19:18:12,19:18:12,1180,38,,,,10734.54,0
19798110,19:19:01,19:19:01,7260,39,,,,11134.21,0
19798110,19:20:00,19:20:00,1182,40,,,,11578.74,
19798110,19:20:27,19:20:27,1183,41,,,,11891.58,0
19798110,19:20:52,19:20:52,1184,42,,,,12100.65,0
19798110,19:21:26,19:21:26,1185,43,,,,12379.9,0
19798110,19:21:58,19:21:58,1186,44,,,,12656.81,0
19798110,19:22:16,19:22:16,1187,45,,,,12845.08,0
19798110,19:22:41,19:22:41,1188,46,,,,13076.97,0
19798110,19:23:00,19:23:00,1189,47,,,,13211.51,
19798110,19:24:07,19:24:07,1190,48,,,,13531.39,0
19798110,19:25:24,19:25:24,1191,49,,,,13877.62,0
19798110,19:25:49,19:25:49,1192,50,,,,14010.7,0
19798110,19:26:42,19:26:42,1193,51,,,,14218.08,0
19798110,19:27:42,19:27:42,1194,52,,,,14508.64,0
19798110,19:28:09,19:28:09,1195,53,,,,14631.54,0
19798110,19:28:50,19:28:50,1196,54,,,,14842.8,0
19798110,19:29:24,19:29:24,1197,55,,,,15021.14,0
19798110,19:30:15,19:30:15,1198,56,,,,15305.89,0
19798110,19:31:37,19:31:37,6894,57,,,,15777.03,0
19798110,19:32:16,19:32:16,1346,58,,,,15996.46,0
19798110,19:34:00,19:34:00,9922,59,,1,,16615.19,
19803100,13:19:00,13:19:00,9946,1,,,1,0,
19803100,13:20:33,13:20:33,10173,2,,,,530.73,0
19803100,13:21:10,13:21:10,2571,3,,,,708.77,0
19803100,13:22:20,13:22:20,2572,4,,,,1009.22,0
19803100,13:23:53,13:23:53,10028,5,,,,1448.81,0
19803100,13:27:00,13:27:00,9871,6,,,,2476.77,
19803100,13:27:28,13:27:28,2577,7,,,,2583.43,0
19803100,13:29:25,13:29:25,2578,8,,,,3024.84,0
19803100,13:30:20,13:30:20,2579,9,,,,3287.1,0
19803100,13:31:00,13:31:00,9928,10,,,,3439.27,
19803100,13:33:11,13:33:11,9912,11,,,,3680.82,0
19803100,13:36:00,13:36:00,9822,12,,,,3975.26,
19803100,13:36:36,13:36:36,8431,13,,,,4156.49,0
19803100,13:37:50,13:37:50,1153,14,,,,4496.25,0
19803100,13:39:00,13:39:00,9869,15,,,,4797.43,
19803100,13:40:50,13:40:50,1154,16,,,,5183.48,0
19803100,13:42:04,13:42:04,1155,17,,,,5449.07,0
19803100,13:42:48,13:42:48,1156,18,,,,5578.48,0
19803100,13:43:32,13:43:32,1157,19,,,,5727.65,0
19803100,13:44:53,13:44:53,1159,20,,,,5991.04,0
19803100,13:46:07,13:46:07,1160,21,,,,6278.97,0
19803100,13:49:52,13:49:52,1162,22,,,,6905.64,0
19803100,13:51:35,13:51:35,10382,23,,,,7190.09,0
19803100,13:53:00,13:53:00,10383,24,,,,7482.64,
19803100,13:54:09,13:54:09,1167,25,,,,7826.75,0
19803100,13:55:03,13:55:03,10385,26,,,,8096.21,0
19803100,13:56:15,13:56:15,1170,27,,,,8414.11,0
19803100,13:56:47,13:56:47,1171,28,,,,8565.89,0
19803100,13:58:00,13:58:00,1173,29,,,,8848.48,
19803100,13:59:00,13:59:00,1174,30,,,,9091.29,0
19803100,13:59:51,13:59:51,8361,31,,,,9285.9,0
19803100,14:01:15,14:01:15,1176,32,,,,9594.02,0
19803100,14:01:55,14:01:55,1177,33,,,,9775.75,0
19803100,14:03:25,14:03:25,1178,34,,,,10140.01,0
19803100,14:04:25,14:04:25,7259,35,,,,10435.41,0
19803100,14:05:41,14:05:41,1180,36,,,,10688.94,0
19803100,14:07:11,14:07:11,7260,37,,,,11088.61,0
19803100,14:09:00,14:09:00,1182,38,,,,11533.14,
19803100,14:09:37,14:09:37,1183,39,,,,11845.98,0
19803100,14:10:12,14:10:12,1184,40,,,,12055.05,0
19803100,14:11:00,14:11:00,1185,41,,,,12334.3,0
19803100,14:11:44,14:11:44,1186,42,,,,12611.21,0
19803100,14:12:09,14:12:09,1187,43,,,,12799.48,0
19803100,14:12:43,14:12:43,1188,44,,,,13031.37,0
19803100,14:13:00,14:13:00,1189,45,,,,13161.2,
19803100,14:14:30,14:14:30,1190,46,,,,13480.12,0
19803100,14:16:04,14:16:04,1191,47,,,,13840.9,0
19803100,14:16:40,14:16:40,1192,48,,,,13972.58,0
19803100,14:17:34,14:17:34,1193,49,,,,14176.58,0
19803100,14:18:55,14:18:55,1194,50,,,,14465.36,0
19803100,14:19:41,14:19:41,1195,51,,,,14579.86,0
19803100,14:21:06,14:21:06,1196,52,,,,14791.12,0
19803100,14:22:18,14:22:18,1197,53,,,,14969.49,0
19803100,14:24:06,14:24:06,1198,54,,,,15254.24,0
19803100,14:27:07,14:27:07,6894,55,,,,15725.35,0
19803100,14:28:28,14:28:28,1346,56,,,,15944.78,0
19803100,14:32:00,14:32:00,9922,57,,1,,16563.28,
20007100,10:36:00,10:36:00,9946,1,,,1,0,
20007100,10:37:21,10:37:21,10173,2,,,,530.73,0
20007100,10:37:54,10:37:54,2571,3,,,,708.77,0
20007100,10:38:55,10:38:55,2572,4,,,,1009.22,0
20007100,10:40:17,10:40:17,10028,5,,,,1448.81,0
20007100,10:43:00,10:43:00,9871,6,,,,2476.77,
20007100,10:43:21,10:43:21,2577,7,,,,2583.43,0
20007100,10:44:49,10:44:49,2578,8,,,,3024.84,0
20007100,10:45:30,10:45:30,2579,9,,,,3287.1,0
20007100,10:46:00,10:46:00,9928,10,,,,3439.27,
20007100,10:48:11,10:48:11,9912,11,,,,3680.82,0
20007100,10:51:00,10:51:00,9822,12,,,,3975.26,
20007100,10:51:36,10:51:36,8431,13,,,,4156.49,0
20007100,10:52:50,10:52:50,1153,14,,,,4496.25,0
20007100,10:54:00,10:54:00,9869,15,,,,4797.43,
20007100,10:55:50,10:55:50,1154,16,,,,5183.48,0
20007100,10:57:04,10:57:04,1155,17,,,,5449.07,0
20007100,10:57:48,10:57:48,1156,18,,,,5578.48,0
20007100,10:58:32,10:58:32,1157,19,,,,5727.65,0
20007100,10:59:53,10:59:53,1159,20,,,,5991.04,0
20007100,11:01:07,11:01:07,1160,21,,,,6278.97,0
20007100,11:04:52,11:04:52,1162,22,,,,6905.64,0
20007100,11:06:35,11:06:35,10382,23,,,,7190.09,0
20007100,11:08:00,11:08:00,10383,24,,,,7482.64,
20007100,11:09:09,11:09:09,1167,25,,,,7826.75,0
20007100,11:10:03,11:10:03,10385,26,,,,8096.21,0
20007100,11:11:15,11:11:15,1170,27,,,,8414.11,0
20007100,11:11:47,11:11:47,1171,28,,,,8565.89,0
20007100,11:13:00,11:13:00,1173,29,,,,8848.48,
20007100,11:13:49,11:13:49,1174,30,,,,9091.29,0
20007100,11:14:31,11:14:31,8361,31,,,,9285.9,0
20007100,11:15:40,11:15:40,1176,32,,,,9594.02,0
20007100,11:16:12,11:16:12,1177,33,,,,9775.75,0
20007100,11:17:26,11:17:26,1178,34,,,,10140.01,0
20007100,11:18:15,11:18:15,7259,35,,,,10435.41,0
20007100,11:19:17,11:19:17,1180,36,,,,10688.94,0
20007100,11:20:31,11:20:31,7260,37,,,,11088.61,0
20007100,11:22:00,11:22:00,1182,38,,,,11533.14,
20007100,11:22:37,11:22:37,1183,39,,,,11845.98,0
20007100,11:23:12,11:23:12,1184,40,,,,12055.05,0
20007100,11:24:00,11:24:00,1185,41,,,,12334.3,0
20007100,11:24:44,11:24:44,1186,42,,,,12611.21,0
20007100,11:25:09,11:25:09,1187,43,,,,12799.48,0
20007100,11:25:43,11:25:43,1188,44,,,,13031.37,0
20007100,11:26:00,11:26:00,1189,45,,,,13161.2,
20007100,11:27:20,11:27:20,1190,46,,,,13480.12,0
20007100,11:28:45,11:28:45,1191,47,,,,13840.9,0
20007100,11:29:17,11:29:17,1192,48,,,,13972.58,0
20007100,11:30:05,11:30:05,1193,49,,,,14176.58,0
20007100,11:31:18,11:31:18,1194,50,,,,14465.36,0
20007100,11:31:58,11:31:58,1195,51,,,,14579.86,0
20007100,11:33:15,11:33:15,1196,52,,,,14791.12,0
20007100,11:34:19,11:34:19,1197,53,,,,14969.49,0
20007100,11:35:56,11:35:56,1198,54,,,,15254.24,0
20007100,11:38:37,11:38:37,6894,55,,,,15725.35,0
20007100,11:39:50,11:39:50,1346,56,,,,15944.78,0
20007100,11:43:00,11:43:00,9922,57,,1,,16563.28,
20133020,04:43:00,04:43:00,9822,1,,,1,0,
20133020,04:43:22,04:43:22,8431,2,,,,181.2,0
20133020,04:44:11,04:44:11,1153,3,,,,516.53,0
20133020,04:45:00,04:45:00,9869,4,,,,822.36,
20133020,04:46:11,04:46:11,1154,5,,,,1208.26,0
20133020,04:46:53,04:46:53,1155,6,,,,1473.86,0
20133020,04:47:14,04:47:14,1156,7,,,,1586.43,0
20133020,04:47:35,04:47:35,1157,8,,,,1736.03,0
20133020,04:48:25,04:48:25,1159,9,,,,1985.02,0
20133020,04:49:07,04:49:07,1160,10,,,,2273.5,0
20133020,04:51:03,04:51:03,1162,11,,,,2900.94,0
20133020,04:52:01,04:52:01,10382,12,,,,3165.69,0
20133020,04:53:00,04:53:00,10383,13,,,,3457.49,
20133020,04:53:28,04:53:28,1167,14,,,,3802.23,0
20133020,04:53:49,04:53:49,10385,15,,,,4071.7,0
20133020,04:54:18,04:54:18,1170,16,,,,4389.6,0
20133020,04:54:31,04:54:31,1171,17,,,,4541.38,0
20133020,04:55:00,04:55:00,1173,18,,,,4823.96,
20133020,04:55:29,04:55:29,1174,19,,,,5067.26,0
20133020,04:55:52,04:55:52,8361,20,,,,5261.5,0
20133020,04:56:30,04:56:30,1176,21,,,,5569.62,0
20133020,04:56:47,04:56:47,1177,22,,,,5751.35,0
20133020,04:57:27,04:57:27,1178,23,,,,6115.61,0
20133020,04:57:56,04:57:56,7259,24,,,,6410.95,0
20133020,04:58:31,04:58:31,1180,25,,,,6664.28,0
20133020,04:59:11,04:59:11,7260,26,,,,7063.95,0
20133020,05:00:00,05:00:00,1182,27,,,,7508.48,
20133020,05:00:28,05:00:28,1183,28,,,,7821.32,0
20133020,05:00:53,05:00:53,1184,29,,,,8030.34,0
20133020,05:01:30,05:01:30,1185,30,,,,8309.59,0
20133020,05:02:02,05:02:02,1186,31,,,,8586.5,0
20133020,05:02:21,05:02:21,1187,32,,,,8774.77,0
20133020,05:02:47,05:02:47,1188,33,,,,9006.66,0
20133020,05:03:00,05:03:00,1189,34,,,,9136.49,
20133020,05:03:42,05:03:42,1190,35,,,,9455.41,0
20133020,05:04:27,05:04:27,1191,36,,,,9816.19,0
20133020,05:04:44,05:04:44,1192,37,,,,9947.87,0
20133020,05:05:10,05:05:10,1193,38,,,,10151.87,0
20133020,05:05:48,05:05:48,1194,39,,,,10440.65,0
20133020,05:06:09,05:06:09,1195,40,,,,10555.15,0
20133020,05:06:50,05:06:50,1196,41,,,,10765.73,0
20133020,05:07:18,05:07:18,1197,42,,,,10944.68,0
20133020,05:08:09,05:08:09,1198,43,,,,11229.71,0
20133020,05:09:43,05:09:43,6894,44,,,,11701.15,0
20133020,05:10:19,05:10:19,1346,45,,,,11920.58,0
20133020,05:12:00,05:12:00,9922,46,,1,,12539.19,
20133030,04:43:00,04:43:00,9822,1,,,1,0,
20133030,04:43:22,04:43:22,8431,2,,,,181.2,0
20133030,04:44:11,04:44:11,1153,3,,,,516.53,0
20133030,04:45:00,04:45:00,9869,4,,,,822.36,
20133030,04:46:11,04:46:11,1154,5,,,,1208.26,0
20133030,04:46:53,04:46:53,1155,6,,,,1473.86,0
20133030,04:47:14,04:47:14,1156,7,,,,1586.43,0
20133030,04:47:35,04:47:35,1157,8,,,,1736.03,0
20133030,04:48:25,04:48:25,1159,9,,,,1985.02,0
20133030,04:49:07,04:49:07,1160,10,,,,2273.5,0
20133030,04:51:03,04:51:03,1162,11,,,,2900.94,0
20133030,04:52:01,04:52:01,10382,12,,,,3165.69,0
20133030,04:53:00,04:53:00,10383,13,,,,3457.49,
20133030,04:53:28,04:53:28,1167,14,,,,3802.23,0
20133030,04:53:49,04:53:49,10385,15,,,,4071.7,0
20133030,04:54:18,04:54:18,1170,16,,,,4389.6,0
20133030,04:54:31,04:54:31,1171,17,,,,4541.38,0
20133030,04:55:00,04:55:00,1173,18,,,,4823.96,
20133030,04:55:29,04:55:29,1174,19,,,,5067.26,0
20133030,04:55:52,04:55:52,8361,20,,,,5261.5,0
20133030,04:56:30,04:56:30,1176,21,,,,5569.62,0
20133030,04:56:47,04:56:47,1177,22,,,,5751.35,0
20133030,04:57:27,04:57:27,1178,23,,,,6115.61,0
20133030,04:57:56,04:57:56,7259,24,,,,6410.95,0
20133030,04:58:31,04:58:31,1180,25,,,,6664.28,0
20133030,04:59:11,04:59:11,7260,26,,,,7063.95,0
20133030,05:00:00,05:00:00,1182,27,,,,7508.48,
20133030,05:00:28,05:00:28,1183,28,,,,7821.32,0
20133030,05:00:53,05:00:53,1184,29,,,,8030.34,0
20133030,05:01:30,05:01:30,1185,30,,,,8309.59,0
20133030,05:02:02,05:02:02,1186,31,,,,8586.5,0
20133030,05:02:21,05:02:21,1187,32,,,,8774.77,0
20133030,05:02:47,05:02:47,1188,33,,,,9006.66,0
20133030,05:03:00,05:03:00,1189,34,,,,9136.49,
20133030,05:03:42,05:03:42,1190,35,,,,9455.41,0
20133030,05:04:27,05:04:27,1191,36,,,,9816.19,0
20133030,05:04:44,05:04:44,1192,37,,,,9947.87,0
20133030,05:05:10,05:05:10,1193,38,,,,10151.87,0
20133030,05:05:48,05:05:48,1194,39,,,,10440.65,0
20133030,05:06:09,05:06:09,1195,40,,,,10555.15,0
20133030,05:06:50,05:06:50,1196,41,,,,10765.73,0
20133030,05:07:18,05:07:18,1197,42,,,,10944.68,0
20133030,05:08:09,05:08:09,1198,43,,,,11229.71,0
20133030,05:09:43,05:09:43,6894,44,,,,11701.15,0
20133030,05:10:19,05:10:19,1346,45,,,,11920.58,0
20133030,05:12:00,05:12:00,9922,46,,1,,12539.19,
20133040,04:43:00,04:43:00,9822,1,,,1,0,
20133040,04:43:22,04:43:22,8431,2,,,,181.2,0
20133040,04:44:11,04:44:11,1153,3,,,,516.53,0
20133040,04:45:00,04:45:00,9869,4,,,,822.36,
20133040,04:46:11,04:46:11,1154,5,,,,1208.26,0
20133040,04:46:53,04:46:53,1155,6,,,,1473.86,0
20133040,04:47:14,04:47:14,1156,7,,,,1586.43,0
20133040,04:47:35,04:47:35,1157,8,,,,1736.03,0
20133040,04:48:25,04:48:25,1159,9,,,,1985.02,0
20133040,04:49:07,04:49:07,1160,10,,,,2273.5,0
20133040,04:51:03,04:51:03,1162,11,,,,2900.94,0
20133040,04:52:01,04:52:01,10382,12,,,,3165.69,0
20133040,04:53:00,04:53:00,10383,13,,,,3457.49,
20133040,04:53:28,04:53:28,1167,14,,,,3802.23,0
20133040,04:53:49,04:53:49,10385,15,,,,4071.7,0
20133040,04:54:18,04:54:18,1170,16,,,,4389.6,0
20133040,04:54:31,04:54:31,1171,17,,,,4541.38,0
20133040,04:55:00,04:55:00,1173,18,,,,4823.96,
20133040,04:55:29,04:55:29,1174,19,,,,5067.26,0
20133040,04:55:52,04:55:52,8361,20,,,,5261.5,0
20133040,04:56:30,04:56:30,1176,21,,,,5569.62,0
20133040,04:56:47,04:56:47,1177,22,,,,5751.35,0
20133040,04:57:27,04:57:27,1178,23,,,,6115.61,0
20133040,04:57:56,04:57:56,7259,24,,,,6410.95,0
20133040,04:58:31,04:58:31,1180,25,,,,6664.28,0
20133040,04:59:11,04:59:11,7260,26,,,,7063.95,0
20133040,05:00:00,05:00:00,1182,27,,,,7508.48,
20133040,05:00:28,05:00:28,1183,28,,,,7821.32,0
20133040,05:00:53,05:00:53,1184,29,,,,8030.34,0
20133040,05:01:30,05:01:30,1185,30,,,,8309.59,0
20133040,05:02:02,05:02:02,1186,31,,,,8586.5,0
20133040,05:02:21,05:02:21,1187,32,,,,8774.77,0
20133040,05:02:47,05:02:47,1188,33,,,,9006.66,0
20133040,05:03:00,05:03:00,1189,34,,,,9136.49,
20133040,05:03:42,05:03:42,1190,35,,,,9455.41,0
20133040,05:04:27,05:04:27,1191,36,,,,9816.19,0
20133040,05:04:44,05:04:44,1192,37,,,,9947.87,0
20133040,05:05:10,05:05:10,1193,38,,,,10151.87,0
20133040,05:05:48,05:05:48,1194,39,,,,10440.65,0
20133040,05:06:09,05:06:09,1195,40,,,,10555.15,0
20133040,05:06:50,05:06:50,1196,41,,,,10765.73,0
20133040,05:07:18,05:07:18,1197,42,,,,10944.68,0
20133040,05:08:09,05:08:09,1198,43,,,,11229.71,0
20133040,05:09:43,05:09:43,6894,44,,,,11701.15,0
20133040,05:10:19,05:10:19,1346,45,,,,11920.58,0
20133040,05:12:00,05:12:00,9922,46,,1,,12539.19,
20133050,04:43:00,04:43:00,9822,1,,,1,0,
20133050,04:43:22,04:43:22,8431,2,,,,181.2,0
20133050,04:44:11,04:44:11,1153,3,,,,516.53,0
20133050,04:45:00,04:45:00,9869,4,,,,822.36,
20133050,04:46:11,04:46:11,1154,5,,,,1208.26,0
20133050,04:46:53,04:46:53,1155,6,,,,1473.86,0
20133050,04:47:14,04:47:14,1156,7,,,,1586.43,0
20133050,04:47:35,04:47:35,1157,8,,,,1736.03,0
20133050,04:48:25,04:48:25,1159,9,,,,1985.02,0
20133050,04:49:07,04:49:07,1160,10,,,,2273.5,0
20133050,04:51:03,04:51:03,1162,11,,,,2900.94,0
20133050,04:52:01,04:52:01,10382,12,,,,3165.69,0
20133050,04:53:00,04:53:00,10383,13,,,,3457.49,
20133050,04:53:28,04:53:28,1167,14,,,,3802.23,0
20133050,04:53:49,04:53:49,10385,15,,,,4071.7,0
20133050,04:54:18,04:54:18,1170,16,,,,4389.6,0
20133050,04:54:31,04:54:31,1171,17,,,,4541.38,0
20133050,04:55:00,04:55:00,1173,18,,,,4823.96,
20133050,04:55:29,04:55:29,1174,19,,,,5067.26,0
20133050,04:55:52,04:55:52,8361,20,,,,5261.5,0
20133050,04:56:30,04:56:30,1176,21,,,,5569.62,0
20133050,04:56:47,04:56:47,1177,22,,,,5751.35,0
20133050,04:57:27,04:57:27,1178,23,,,,6115.61,0
20133050,04:57:56,04:57:56,7259,24,,,,6410.95,0
20133050,04:58:31,04:58:31,1180,25,,,,6664.28,0
20133050,04:59:11,04:59:11,7260,26,,,,7063.95,0
20133050,05:00:00,05:00:00,1182,27,,,,7508.48,
20133050,05:00:28,05:00:28,1183,28,,,,7821.32,0
20133050,05:00:53,05:00:53,1184,29,,,,8030.34,0
20133050,05:01:30,05:01:30,1185,30,,,,8309.59,0
20133050,05:02:02,05:02:02,1186,31,,,,8586.5,0
20133050,05:02:21,05:02:21,1187,32,,,,8774.77,0
20133050,05:02:47,05:02:47,1188,33,,,,9006.66,0
20133050,05:03:00,05:03:00,1189,34,,,,9136.49,
20133050,05:03:42,05:03:42,1190,35,,,,9455.41,0
20133050,05:04:27,05:04:27,1191,36,,,,9816.19,0
20133050,05:04:44,05:04:44,1192,37,,,,9947.87,0
20133050,05:05:10,05:05:10,1193,38,,,,10151.87,0
20133050,05:05:48,05:05:48,1194,39,,,,10440.65,0
20133050,05:06:09,05:06:09,1195,40,,,,10555.15,0
20133050,05:06:50,05:06:50,1196,41,,,,10765.73,0
20133050,05:07:18,05:07:18,1197,42,,,,10944.68,0
20133050,05:08:09,05:08:09,1198,43,,,,11229.71,0
20133050,05:09:43,05:09:43,6894,44,,,,11701.15,0
20133050,05:10:19,05:10:19,1346,45,,,,11920.58,0
20133050,05:12:00,05:12:00,9922,46,,1,,12539.19,
20133060,04:43:00,04:43:00,9822,1,,,1,0,
20133060,04:43:22,04:43:22,8431,2,,,,181.2,0
20133060,04:44:11,04:44:11,1153,3,,,,516.53,0
20133060,04:45:00,04:45:00,9869,4,,,,822.36,
20133060,04:46:11,04:46:11,1154,5,,,,1208.26,0
20133060,04:46:53,04:46:53,1155,6,,,,1473.86,0
20133060,04:47:14,04:47:14,1156,7,,,,1586.43,0
20133060,04:47:35,04:47:35,1157,8,,,,1736.03,0
20133060,04:48:25,04:48:25,1159,9,,,,1985.02,0
20133060,04:49:07,04:49:07,1160,10,,,,2273.5,0
20133060,04:51:03,04:51:03,1162,11,,,,2900.94,0
20133060,04:52:01,04:52:01,10382,12,,,,3165.69,0
20133060,04:53:00,04:53:00,10383,13,,,,3457.49,
20133060,04:53:28,04:53:28,1167,14,,,,3802.23,0
20133060,04:53:49,04:53:49,10385,15,,,,4071.7,0
20133060,04:54:18,04:54:18,1170,16,,,,4389.6,0
20133060,04:54:31,04:54:31,1171,17,,,,4541.38,0
20133060,04:55:00,04:55:00,1173,18,,,,4823.96,
20133060,04:55:29,04:55:29,1174,19,,,,5067.26,0
20133060,04:55:52,04:55:52,8361,20,,,,5261.5,0
20133060,04:56:30,04:56:30,1176,21,,,,5569.62,0
20133060,04:56:47,04:56:47,1177,22,,,,5751.35,0
20133060,04:57:27,04:57:27,1178,23,,,,6115.61,0
20133060,04:57:56,04:57:56,7259,24,,,,6410.95,0
20133060,04:58:31,04:58:31,1180,25,,,,6664.28,0
20133060,04:59:11,04:59:11,7260,26,,,,7063.95,0
20133060,05:00:00,05:00:00,1182,27,,,,7508.48,
20133060,05:00:28,05:00:28,1183,28,,,,7821.32,0
20133060,05:00:53,05:00:53,1184,29,,,,8030.34,0
20133060,05:01:30,05:01:30,1185,30,,,,8309.59,0
20133060,05:02:02,05:02:02,1186,31,,,,8586.5,0
20133060,05:02:21,05:02:21,1187,32,,,,8774.77,0
20133060,05:02:47,05:02:47,1188,33,,,,9006.66,0
20133060,05:03:00,05:03:00,1189,34,,,,9136.49,
20133060,05:03:42,05:03:42,1190,35,,,,9455.41,0
20133060,05:04:27,05:04:27,1191,36,,,,9816.19,0
20133060,05:04:44,05:04:44,1192,37,,,,9947.87,0
20133060,05:05:10,05:05:10,1193,38,,,,10151.87,0
20133060,05:05:48,05:05:48,1194,39,,,,10440.65,0
20133060,05:06:09,05:06:09,1195,40,,,,10555.15,0
20133060,05:06:50,05:06:50,1196,41,,,,10765.73,0
20133060,05:07:18,05:07:18,1197,42,,,,10944.68,0
20133060,05:08:09,05:08:09,1198,43,,,,11229.71,0
20133060,05:09:43,05:09:43,6894,44,,,,11701.15,0
20133060,05:10:19,05:10:19,1346,45,,,,11920.58,0
20133060,05:12:00,05:12:00,9922,46,,1,,12539.19,
20139110,18:10:00,18:10:00,9822,1,,,1,0,
20139110,18:10:44,18:10:44,8431,2,,,,181.2,0
20139110,18:12:22,18:12:22,1153,3,,,,516.53,0
20139110,18:14:00,18:14:00,9869,4,,,,822.36,
20139110,18:15:37,18:15:37,1154,5,,,,1208.26,0
20139110,18:16:35,18:16:35,1155,6,,,,1473.86,0
20139110,18:17:04,18:17:04,1156,7,,,,1586.43,0
20139110,18:17:33,18:17:33,1157,8,,,,1736.03,0
20139110,18:18:42,18:18:42,1159,9,,,,1985.02,0
20139110,18:19:40,18:19:40,1160,10,,,,2273.5,0
20139110,18:22:20,18:22:20,1162,11,,,,2900.94,0
20139110,18:23:40,18:23:40,10382,12,,,,3165.69,0
20139110,18:25:00,18:25:00,10383,13,,,,3457.49,
20139110,18:25:56,18:25:56,1167,14,,,,3802.23,0
20139110,18:26:39,18:26:39,10385,15,,,,4071.7,0
20139110,18:27:37,18:27:37,1170,16,,,,4389.6,0
20139110,18:28:03,18:28:03,1171,17,,,,4541.38,0
20139110,18:29:00,18:29:00,1173,18,,,,4823.96,
20139110,18:29:35,18:29:35,1174,19,,,,5067.26,0
20139110,18:30:02,18:30:02,8361,20,,,,5261.5,0
20139110,18:30:48,18:30:48,1176,21,,,,5569.62,0
20139110,18:31:09,18:31:09,1177,22,,,,5751.35,0
20139110,18:31:57,18:31:57,1178,23,,,,6115.61,0
20139110,18:32:31,18:32:31,7259,24,,,,6410.95,0
20139110,18:33:13,18:33:13,1180,25,,,,6664.28,0
20139110,18:34:01,18:34:01,7260,26,,,,7063.95,0
20139110,18:35:00,18:35:00,1182,27,,,,7508.48,
20139110,18:35:28,18:35:28,1183,28,,,,7821.32,0
20139110,18:35:53,18:35:53,1184,29,,,,8030.34,0
20139110,18:36:30,18:36:30,1185,30,,,,8309.59,0
20139110,18:37:02,18:37:02,1186,31,,,,8586.5,0
20139110,18:37:21,18:37:21,1187,32,,,,8774.77,0
20139110,18:37:47,18:37:47,1188,33,,,,9006.66,0
20139110,18:38:00,18:38:00,1189,34,,,,9136.49,
20139110,18:38:52,18:38:52,1190,35,,,,9455.41,0
20139110,18:39:46,18:39:46,1191,36,,,,9816.19,0
20139110,18:40:07,18:40:07,1192,37,,,,9947.87,0
20139110,18:40:39,18:40:39,1193,38,,,,10151.87,0
20139110,18:41:26,18:41:26,1194,39,,,,10440.65,0
20139110,18:41:52,18:41:52,1195,40,,,,10555.15,0
20139110,18:42:41,18:42:41,1196,41,,,,10765.73,0
20139110,18:43:15,18:43:15,1197,42,,,,10944.68,0
20139110,18:44:18,18:44:18,1198,43,,,,11229.71,0
20139110,18:46:13,18:46:13,6894,44,,,,11701.15,0
20139110,18:46:57,18:46:57,1346,45,,,,11920.58,0
20139110,18:49:00,18:49:00,9922,46,,1,,12539.19,
20243100,21:49:00,21:49:00,9822,1,,,1,0,
20243100,21:49:33,21:49:33,8431,2,,,,181.2,0
20243100,21:50:46,21:50:46,1153,3,,,,516.53,0
20243100,21:52:00,21:52:00,9869,4,,,,822.36,
20243100,21:53:46,21:53:46,1154,5,,,,1208.26,0
20243100,21:54:50,21:54:50,1155,6,,,,1473.86,0
20243100,21:55:21,21:55:21,1156,7,,,,1586.43,0
20243100,21:55:53,21:55:53,1157,8,,,,1736.03,0
20243100,21:57:08,21:57:08,1159,9,,,,1985.02,0
20243100,21:58:11,21:58:11,1160,10,,,,2273.5,0
20243100,22:01:05,22:01:05,1162,11,,,,2900.94,0
20243100,22:02:32,22:02:32,10382,12,,,,3165.69,0
20243100,22:04:00,22:04:00,10383,13,,,,3457.49,
20243100,22:04:56,22:04:56,1167,14,,,,3802.23,0
20243100,22:05:39,22:05:39,10385,15,,,,4071.7,0
20243100,22:06:37,22:06:37,1170,16,,,,4389.6,0
20243100,22:07:03,22:07:03,1171,17,,,,4541.38,0
20243100,22:08:00,22:08:00,1173,18,,,,4823.96,
20243100,22:08:35,22:08:35,1174,19,,,,5067.26,0
20243100,22:09:02,22:09:02,8361,20,,,,5261.5,0
20243100,22:09:48,22:09:48,1176,21,,,,5569.62,0
20243100,22:10:09,22:10:09,1177,22,,,,5751.35,0
20243100,22:10:57,22:10:57,1178,23,,,,6115.61,0
20243100,22:11:31,22:11:31,7259,24,,,,6410.95,0
20243100,22:12:13,22:12:13,1180,25,,,,6664.28,0
20243100,22:13:01,22:13:01,7260,26,,,,7063.95,0
20243100,22:14:00,22:14:00,1182,27,,,,7508.48,
20243100,22:14:28,22:14:28,1183,28,,,,7821.32,0
20243100,22:14:53,22:14:53,1184,29,,,,8030.34,0
20243100,22:15:30,22:15:30,1185,30,,,,8309.59,0
20243100,22:16:02,22:16:02,1186,31,,,,8586.5,0
20243100,22:16:21,22:16:21,1187,32,,,,8774.77,0
20243100,22:16:47,22:16:47,1188,33,,,,9006.66,0
20243100,22:17:00,22:17:00,1189,34,,,,9136.49,
20243100,22:17:56,22:17:56,1190,35,,,,9455.41,0
20243100,22:18:56,22:18:56,1191,36,,,,9816.19,0
20243100,22:19:19,22:19:19,1192,37,,,,9947.87,0
20243100,22:19:53,22:19:53,1193,38,,,,10151.87,0
20243100,22:20:44,22:20:44,1194,39,,,,10440.65,0
20243100,22:21:13,22:21:13,1195,40,,,,10555.15,0
20243100,22:22:07,22:22:07,1196,41,,,,10765.73,0
20243100,22:22:44,22:22:44,1197,42,,,,10944.68,0
20243100,22:23:52,22:23:52,1198,43,,,,11229.71,0
20243100,22:25:57,22:25:57,6894,44,,,,11701.15,0
20243100,22:26:46,22:26:46,1346,45,,,,11920.58,0
20243100,22:29:00,22:29:00,9922,46,,1,,12539.19,
20844070,15:14:00,15:14:00,9946,1,,,1,0,
20844070,15:14:56,15:14:56,10173,2,,,,518.45,0
20844070,15:15:18,15:15:18,2571,3,,,,713.25,0
20844070,15:15:56,15:15:56,2572,4,,,,1013.94,0
20844070,15:16:50,15:16:50,10028,5,,,,1468.64,0
20844070,15:17:50,15:17:50,9808,6,,,,1945.3,0
20844070,15:18:23,15:18:23,9690,7,,,,2227.94,0
20844070,15:19:00,15:19:00,9871,8,,,,2512.25,
20844070,15:19:28,15:19:28,2577,9,,,,2627.07,0
20844070,15:20:51,15:20:51,2578,10,,,,3062.48,0
20844070,15:21:31,15:21:31,2579,11,,,,3324.74,0
20844070,15:22:00,15:22:00,9928,12,,,,3476.91,
20844070,15:23:16,15:23:16,9912,13,,,,3726.15,0
20844070,15:25:00,15:25:00,9822,14,,,,4020.59,
20844070,15:25:48,15:25:48,8431,15,,,,4201.82,0
20844070,15:27:25,15:27:25,1153,16,,,,4541.58,0
20844070,15:29:00,15:29:00,9869,17,,,,4842.77,
20844070,15:30:34,15:30:34,1154,18,,,,5228.82,0
20844070,15:31:37,15:31:37,1155,19,,,,5494.41,0
20844070,15:32:15,15:32:15,1156,20,,,,5623.82,0
20844070,15:32:53,15:32:53,1157,21,,,,5772.99,0
20844070,15:34:03,15:34:03,1159,22,,,,6036.38,0
20844070,15:35:06,15:35:06,1160,23,,,,6324.31,0
20844070,15:38:18,15:38:18,1162,24,,,,6950.98,0
20844070,15:39:47,15:39:47,10382,25,,,,7235.43,0
20844070,15:41:00,15:41:00,10383,26,,,,7527.98,
20844070,15:41:56,15:41:56,1167,27,,,,7872.09,0
20844070,15:42:40,15:42:40,10385,28,,,,8141.55,0
20844070,15:43:39,15:43:39,1170,29,,,,8459.45,0
20844070,15:44:05,15:44:05,1171,30,,,,8611.23,0
20844070,15:45:00,15:45:00,1173,31,,,,8894.47,
20844070,15:45:31,15:45:31,1174,32,,,,9137.27,0
20844070,15:46:00,15:46:00,8361,33,,,,9331.91,0
20844070,15:46:46,15:46:46,1176,34,,,,9639.95,0
20844070,15:47:09,15:47:09,1177,35,,,,9821.35,0
20844070,15:47:58,15:47:58,1178,36,,,,10185.61,0
20844070,15:48:31,15:48:31,7259,37,,,,10481.01,0
20844070,15:49:12,15:49:12,1180,38,,,,10734.54,0
20844070,15:50:01,15:50:01,7260,39,,,,11134.21,0
20844070,15:51:00,15:51:00,1182,40,,,,11578.74,
20844070,15:51:27,15:51:27,1183,41,,,,11891.58,0
20844070,15:51:52,15:51:52,1184,42,,,,12100.65,0
20844070,15:52:26,15:52:26,1185,43,,,,12379.9,0
20844070,15:52:58,15:52:58,1186,44,,,,12656.81,0
20844070,15:53:16,15:53:16,1187,45,,,,12845.08,0
20844070,15:53:41,15:53:41,1188,46,,,,13076.97,0
20844070,15:54:00,15:54:00,1189,47,,,,13211.51,
20844070,15:55:14,15:55:14,1190,48,,,,13531.39,0
20844070,15:56:37,15:56:37,1191,49,,,,13877.62,0
20844070,15:57:05,15:57:05,1192,50,,,,14010.7,0
20844070,15:58:03,15:58:03,1193,51,,,,14218.08,0
20844070,15:59:07,15:59:07,1194,52,,,,14508.64,0
20844070,15:59:38,15:59:38,1195,53,,,,14631.54,0
20844070,16:00:21,16:00:21,1196,54,,,,14842.8,0
20844070,16:00:59,16:00:59,1197,55,,,,15021.14,0
20844070,16:01:54,16:01:54,1198,56,,,,15305.89,0
20844070,16:03:24,16:03:24,6894,57,,,,15777.03,0
20844070,16:04:06,16:04:06,1346,58,,,,15996.46,0
20844070,16:06:00,16:06:00,9922,59,,1,,16615.19,
21005010,12:55:00,12:55:00,9946,1,,,1,0,
21005010,12:55:56,12:55:56,10173,2,,,,518.45,0
21005010,12:56:18,12:56:18,2571,3,,,,713.25,0
21005010,12:56:56,12:56:56,2572,4,,,,1013.94,0
21005010,12:57:50,12:57:50,10028,5,,,,1468.64,0
21005010,12:58:50,12:58:50,9808,6,,,,1945.3,0
21005010,12:59:23,12:59:23,9690,7,,,,2227.94,0
21005010,13:00:00,13:00:00,9871,8,,,,2512.25,
21005010,13:00:28,13:00:28,2577,9,,,,2627.07,0
21005010,13:01:51,13:01:51,2578,10,,,,3062.48,0
21005010,13:02:31,13:02:31,2579,11,,,,3324.74,0
21005010,13:03:00,13:03:00,9928,12,,,,3476.91,
21005010,13:04:16,13:04:16,9912,13,,,,3726.15,0
21005010,13:06:00,13:06:00,9822,14,,,,4020.59,
21005010,13:06:48,13:06:48,8431,15,,,,4201.82,0
21005010,13:08:25,13:08:25,1153,16,,,,4541.58,0
21005010,13:10:00,13:10:00,9869,17,,,,4842.77,
21005010,13:11:34,13:11:34,1154,18,,,,5228.82,0
21005010,13:12:37,13:12:37,1155,19,,,,5494.41,0
21005010,13:13:15,13:13:15,1156,20,,,,5623.82,0
21005010,13:13:53,13:13:53,1157,21,,,,5772.99,0
21005010,13:15:03,13:15:03,1159,22,,,,6036.38,0
21005010,13:16:06,13:16:06,1160,23,,,,6324.31,0
21005010,13:19:18,13:19:18,1162,24,,,,6950.98,0
21005010,13:20:47,13:20:47,10382,25,,,,7235.43,0
21005010,13:22:00,13:22:00,10383,26,,,,7527.98,
21005010,13:22:56,13:22:56,1167,27,,,,7872.09,0
21005010,13:23:40,13:23:40,10385,28,,,,8141.55,0
21005010,13:24:39,13:24:39,1170,29,,,,8459.45,0
21005010,13:25:05,13:25:05,1171,30,,,,8611.23,0
21005010,13:26:00,13:26:00,1173,31,,,,8894.47,
21005010,13:26:31,13:26:31,1174,32,,,,9137.27,0
21005010,13:27:00,13:27:00,8361,33,,,,9331.91,0
21005010,13:27:46,13:27:46,1176,34,,,,9639.95,0
21005010,13:28:09,13:28:09,1177,35,,,,9821.35,0
21005010,13:28:58,13:28:58,1178,36,,,,10185.61,0
21005010,13:29:31,13:29:31,7259,37,,,,10481.01,0
21005010,13:30:12,13:30:12,1180,38,,,,10734.54,0
21005010,13:31:01,13:31:01,7260,39,,,,11134.21,0
21005010,13:32:00,13:32:00,1182,40,,,,11578.74,
21005010,13:32:27,13:32:27,1183,41,,,,11891.58,0
21005010,13:32:52,13:32:52,1184,42,,,,12100.65,0
21005010,13:33:26,13:33:26,1185,43,,,,12379.9,0
21005010,13:33:58,13:33:58,1186,44,,,,12656.81,0
21005010,13:34:16,13:34:16,1187,45,,,,12845.08,0
21005010,13:34:41,13:34:41,1188,46,,,,13076.97,0
21005010,13:35:00,13:35:00,1189,47,,,,13211.51,
21005010,13:36:14,13:36:14,1190,48,,,,13531.39,0
21005010,13:37:37,13:37:37,1191,49,,,,13877.62,0
21005010,13:38:05,13:38:05,1192,50,,,,14010.7,0
21005010,13:39:03,13:39:03,1193,51,,,,14218.08,0
21005010,13:40:07,13:40:07,1194,52,,,,14508.64,0
21005010,13:40:38,13:40:38,1195,53,,,,14631.54,0
21005010,13:41:21,13:41:21,1196,54,,,,14842.8,0
21005010,13:41:59,13:41:59,1197,55,,,,15021.14,0
21005010,13:42:54,13:42:54,1198,56,,,,15305.89,0
21005010,13:44:24,13:44:24,6894,57,,,,15777.03,0
21005010,13:45:06,13:45:06,1346,58,,,,15996.46,0
21005010,13:47:00,13:47:00,9922,59,,1,,16615.19,
21005080,12:55:00,12:55:00,9946,1,,,1,0,
21005080,12:55:56,12:55:56,10173,2,,,,518.45,0
21005080,12:56:18,12:56:18,2571,3,,,,713.25,0
21005080,12:56:56,12:56:56,2572,4,,,,1013.94,0
21005080,12:57:50,12:57:50,10028,5,,,,1468.64,0
21005080,12:58:50,12:58:50,9808,6,,,,1945.3,0
21005080,12:59:23,12:59:23,9690,7,,,,2227.94,0
21005080,13:00:00,13:00:00,9871,8,,,,2512.25,
21005080,13:00:28,13:00:28,2577,9,,,,2627.07,0
21005080,13:01:51,13:01:51,2578,10,,,,3062.48,0
21005080,13:02:31,13:02:31,2579,11,,,,3324.74,0
21005080,13:03:00,13:03:00,9928,12,,,,3476.91,
21005080,13:04:16,13:04:16,9912,13,,,,3726.15,0
21005080,13:06:00,13:06:00,9822,14,,,,4020.59,
21005080,13:06:48,13:06:48,8431,15,,,,4201.82,0
21005080,13:08:25,13:08:25,1153,16,,,,4541.58,0
21005080,13:10:00,13:10:00,9869,17,,,,4842.77,
21005080,13:11:34,13:11:34,1154,18,,,,5228.82,0
21005080,13:12:37,13:12:37,1155,19,,,,5494.41,0
21005080,13:13:15,13:13:15,1156,20,,,,5623.82,0
21005080,13:13:53,13:13:53,1157,21,,,,5772.99,0
21005080,13:15:03,13:15:03,1159,22,,,,6036.38,0
21005080,13:16:06,13:16:06,1160,23,,,,6324.31,0
21005080,13:19:18,13:19:18,1162,24,,,,6950.98,0
21005080,13:20:47,13:20:47,10382,25,,,,7235.43,0
21005080,13:22:00,13:22:00,10383,26,,,,7527.98,
21005080,13:22:56,13:22:56,1167,27,,,,7872.09,0
21005080,13:23:40,13:23:40,10385,28,,,,8141.55,0
21005080,13:24:39,13:24:39,1170,29,,,,8459.45,0
21005080,13:25:05,13:25:05,1171,30,,,,8611.23,0
21005080,13:26:00,13:26:00,1173,31,,,,8894.47,
21005080,13:26:31,13:26:31,1174,32,,,,9137.27,0
21005080,13:27:00,13:27:00,8361,33,,,,9331.91,0
21005080,13:27:46,13:27:46,1176,34,,,,9639.95,0
21005080,13:28:09,13:28:09,1177,35,,,,9821.35,0
21005080,13:28:58,13:28:58,1178,36,,,,10185.61,0
21005080,13:29:31,13:29:31,7259,37,,,,10481.01,0
21005080,13:30:12,13:30:12,1180,38,,,,10734.54,0
21005080,13:31:01,13:31:01,7260,39,,,,11134.21,0
21005080,13:32:00,13:32:00,1182,40,,,,11578.74,
21005080,13:32:27,13:32:27,1183,41,,,,11891.58,0
21005080,13:32:52,13:32:52,1184,42,,,,12100.65,0
21005080,13:33:26,13:33:26,1185,43,,,,12379.9,0
21005080,13:33:58,13:33:58,1186,44,,,,12656.81,0
21005080,13:34:16,13:34:16,1187,45,,,,12845.08,0
21005080,13:34:41,13:34:41,1188,46,,,,13076.97,0
21005080,13:35:00,13:35:00,1189,47,,,,13211.51,
21005080,13:36:14,13:36:14,1190,48,,,,13531.39,0
21005080,13:37:37,13:37:37,1191,49,,,,13877.62,0
21005080,13:38:05,13:38:05,1192,50,,,,14010.7,0
21005080,13:39:03,13:39:03,1193,51,,,,14218.08,0
21005080,13:40:07,13:40:07,1194,52,,,,14508.64,0
21005080,13:40:38,13:40:38,1195,53,,,,14631.54,0
21005080,13:41:21,13:41:21,1196,54,,,,14842.8,0
21005080,13:41:59,13:41:59,1197,55,,,,15021.14,0
21005080,13:42:54,13:42:54,1198,56,,,,15305.89,0
21005080,13:44:24,13:44:24,6894,57,,,,15777.03,0
21005080,13:45:06,13:45:06,1346,58,,,,15996.46,0
21005080,13:47:00,13:47:00,9922,59,,1,,16615.19,
21005090,12:55:00,12:55:00,9946,1,,,1,0,
21005090,12:55:56,12:55:56,10173,2,,,,518.45,0
21005090,12:56:18,12:56:18,2571,3,,,,713.25,0
21005090,12:56:56,12:56:56,2572,4,,,,1013.94,0
21005090,12:57:50,12:57:50,10028,5,,,,1468.64,0
21005090,12:58:50,12:58:50,9808,6,,,,1945.3,0
21005090,12:59:23,12:59:23,9690,7,,,,2227.94,0
21005090,13:00:00,13:00:00,9871,8,,,,2512.25,
21005090,13:00:28,13:00:28,2577,9,,,,2627.07,0
21005090,13:01:51,13:01:51,2578,10,,,,3062.48,0
21005090,13:02:31,13:02:31,2579,11,,,,3324.74,0
21005090,13:03:00,13:03:00,9928,12,,,,3476.91,
21005090,13:04:16,13:04:16,9912,13,,,,3726.15,0
21005090,13:06:00,13:06:00,9822,14,,,,4020.59,
21005090,13:06:48,13:06:48,8431,15,,,,4201.82,0
21005090,13:08:25,13:08:25,1153,16,,,,4541.58,0
21005090,13:10:00,13:10:00,9869,17,,,,4842.77,
21005090,13:11:34,13:11:34,1154,18,,,,5228.82,0
21005090,13:12:37,13:12:37,1155,19,,,,5494.41,0
21005090,13:13:15,13:13:15,1156,20,,,,5623.82,0
21005090,13:13:53,13:13:53,1157,21,,,,5772.99,0
21005090,13:15:03,13:15:03,1159,22,,,,6036.38,0
21005090,13:16:06,13:16:06,1160,23,,,,6324.31,0
21005090,13:19:18,13:19:18,1162,24,,,,6950.98,0
21005090,13:20:47,13:20:47,10382,25,,,,7235.43,0
21005090,13:22:00,13:22:00,10383,26,,,,7527.98,
21005090,13:22:56,13:22:56,1167,27,,,,7872.09,0
21005090,13:23:40,13:23:40,10385,28,,,,8141.55,0
21005090,13:24:39,13:24:39,1170,29,,,,8459.45,0
21005090,13:25:05,13:25:05,1171,30,,,,8611.23,0
21005090,13:26:00,13:26:00,1173,31,,,,8894.47,
21005090,13:26:31,13:26:31,1174,32,,,,9137.27,0
21005090,13:27:00,13:27:00,8361,33,,,,9331.91,0
21005090,13:27:46,13:27:46,1176,34,,,,9639.95,0
21005090,13:28:09,13:28:09,1177,35,,,,9821.35,0
21005090,13:28:58,13:28:58,1178,36,,,,10185.61,0
21005090,13:29:31,13:29:31,7259,37,,,,10481.01,0
21005090,13:30:12,13:30:12,1180,38,,,,10734.54,0
21005090,13:31:01,13:31:01,7260,39,,,,11134.21,0
21005090,13:32:00,13:32:00,1182,40,,,,11578.74,
21005090,13:32:27,13:32:27,1183,41,,,,11891.58,0
21005090,13:32:52,13:32:52,1184,42,,,,12100.65,0
21005090,13:33:26,13:33:26,1185,43,,,,12379.9,0
21005090,13:33:58,13:33:58,1186,44,,,,12656.81,0
21005090,13:34:16,13:34:16,1187,45,,,,12845.08,0
21005090,13:34:41,13:34:41,1188,46,,,,13076.97,0
21005090,13:35:00,13:35:00,1189,47,,,,13211.51,
21005090,13:36:14,13:36:14,1190,48,,,,13531.39,0
21005090,13:37:37,13:37:37,1191,49,,,,13877.62,0
21005090,13:38:05,13:38:05,1192,50,,,,14010.7,0
21005090,13:39:03,13:39:03,1193,51,,,,14218.08,0
21005090,13:40:07,13:40:07,1194,52,,,,14508.64,0
21005090,13:40:38,13:40:38,1195,53,,,,14631.54,0
21005090,13:41:21,13:41:21,1196,54,,,,14842.8,0
21005090,13:41:59,13:41:59,1197,55,,,,15021.14,0
21005090,13:42:54,13:42:54,1198,56,,,,15305.89,0
21005090,13:44:24,13:44:24,6894,57,,,,15777.03,0
21005090,13:45:06,13:45:06,1346,58,,,,15996.46,0
21005090,13:47:00,13:47:00,9922,59,,1,,16615.19,
21101010,20:19:00,20:19:00,9822,1,,,1,0,
21101010,20:19:44,20:19:44,8431,2,,,,181.2,0
21101010,20:21:22,20:21:22,1153,3,,,,516.53,0
21101010,20:23:00,20:23:00,9869,4,,,,822.36,
21101010,20:24:37,20:24:37,1154,5,,,,1208.26,0
21101010,20:25:35,20:25:35,1155,6,,,,1473.86,0
21101010,20:26:04,20:26:04,1156,7,,,,1586.43,0
21101010,20:26:33,20:26:33,1157,8,,,,1736.03,0
21101010,20:27:42,20:27:42,1159,9,,,,1985.02,0
21101010,20:28:40,20:28:40,1160,10,,,,2273.5,0
21101010,20:31:20,20:31:20,1162,11,,,,2900.94,0
21101010,20:32:40,20:32:40,10382,12,,,,3165.69,0
21101010,20:34:00,20:34:00,10383,13,,,,3457.49,
21101010,20:34:56,20:34:56,1167,14,,,,3802.23,0
21101010,20:35:39,20:35:39,10385,15,,,,4071.7,0
21101010,20:36:37,20:36:37,1170,16,,,,4389.6,0
21101010,20:37:03,20:37:03,1171,17,,,,4541.38,0
21101010,20:38:00,20:38:00,1173,18,,,,4823.96,
21101010,20:38:35,20:38:35,1174,19,,,,5067.26,0
21101010,20:39:02,20:39:02,8361,20,,,,5261.5,0
21101010,20:39:48,20:39:48,1176,21,,,,5569.62,0
21101010,20:40:09,20:40:09,1177,22,,,,5751.35,0
21101010,20:40:57,20:40:57,1178,23,,,,6115.61,0
21101010,20:41:31,20:41:31,7259,24,,,,6410.95,0
21101010,20:42:13,20:42:13,1180,25,,,,6664.28,0
21101010,20:43:01,20:43:01,7260,26,,,,7063.95,0
21101010,20:44:00,20:44:00,1182,27,,,,7508.48,
21101010,20:44:28,20:44:28,1183,28,,,,7821.32,0
21101010,20:44:53,20:44:53,1184,29,,,,8030.34,0
21101010,20:45:30,20:45:30,1185,30,,,,8309.59,0
21101010,20:46:02,20:46:02,1186,31,,,,8586.5,0
21101010,20:46:21,20:46:21,1187,32,,,,8774.77,0
21101010,20:46:47,20:46:47,1188,33,,,,9006.66,0
21101010,20:47:00,20:47:00,1189,34,,,,9136.49,
21101010,20:47:47,20:47:47,1190,35,,,,9455.41,0
21101010,20:48:37,20:48:37,1191,36,,,,9816.19,0
21101010,20:48:56,20:48:56,1192,37,,,,9947.87,0
21101010,20:49:24,20:49:24,1193,38,,,,10151.87,0
21101010,20:50:07,20:50:07,1194,39,,,,10440.65,0
21101010,20:50:31,20:50:31,1195,40,,,,10555.15,0
21101010,20:51:16,20:51:16,1196,41,,,,10765.73,0
21101010,20:51:46,20:51:46,1197,42,,,,10944.68,0
21101010,20:52:43,20:52:43,1198,43,,,,11229.71,0
21101010,20:54:28,20:54:28,6894,44,,,,11701.15,0
21101010,20:55:08,20:55:08,1346,45,,,,11920.58,0
21101010,20:57:00,20:57:00,9922,46,,1,,12539.19,
21101080,20:19:00,20:19:00,9822,1,,,1,0,
21101080,20:19:44,20:19:44,8431,2,,,,181.2,0
21101080,20:21:22,20:21:22,1153,3,,,,516.53,0
21101080,20:23:00,20:23:00,9869,4,,,,822.36,
21101080,20:24:37,20:24:37,1154,5,,,,1208.26,0
21101080,20:25:35,20:25:35,1155,6,,,,1473.86,0
21101080,20:26:04,20:26:04,1156,7,,,,1586.43,0
21101080,20:26:33,20:26:33,1157,8,,,,1736.03,0
21101080,20:27:42,20:27:42,1159,9,,,,1985.02,0
21101080,20:28:40,20:28:40,1160,10,,,,2273.5,0
21101080,20:31:20,20:31:20,1162,11,,,,2900.94,0
21101080,20:32:40,20:32:40,10382,12,,,,3165.69,0
21101080,20:34:00,20:34:00,10383,13,,,,3457.49,
21101080,20:34:56,20:34:56,1167,14,,,,3802.23,0
21101080,20:35:39,20:35:39,10385,15,,,,4071.7,0
21101080,20:36:37,20:36:37,1170,16,,,,4389.6,0
21101080,20:37:03,20:37:03,1171,17,,,,4541.38,0
21101080,20:38:00,20:38:00,1173,18,,,,4823.96,
21101080,20:38:35,20:38:35,1174,19,,,,5067.26,0
21101080,20:39:02,20:39:02,8361,20,,,,5261.5,0
21101080,20:39:48,20:39:48,1176,21,,,,5569.62,0
21101080,20:40:09,20:40:09,1177,22,,,,5751.35,0
21101080,20:40:57,20:40:57,1178,23,,,,6115.61,0
21101080,20:41:31,20:41:31,7259,24,,,,6410.95,0
21101080,20:42:13,20:42:13,1180,25,,,,6664.28,0
21101080,20:43:01,20:43:01,7260,26,,,,7063.95,0
21101080,20:44:00,20:44:00,1182,27,,,,7508.48,
21101080,20:44:28,20:44:28,1183,28,,,,7821.32,0
21101080,20:44:53,20:44:53,1184,29,,,,8030.34,0
21101080,20:45:30,20:45:30,1185,30,,,,8309.59,0
21101080,20:46:02,20:46:02,1186,31,,,,8586.5,0
21101080,20:46:21,20:46:21,1187,32,,,,8774.77,0
21101080,20:46:47,20:46:47,1188,33,,,,9006.66,0
21101080,20:47:00,20:47:00,1189,34,,,,9136.49,
21101080,20:47:47,20:47:47,1190,35,,,,9455.41,0
21101080,20:48:37,20:48:37,1191,36,,,,9816.19,0
21101080,20:48:56,20:48:56,1192,37,,,,9947.87,0
21101080,20:49:24,20:49:24,1193,38,,,,10151.87,0
21101080,20:50:07,20:50:07,1194,39,,,,10440.65,0
21101080,20:50:31,20:50:31,1195,40,,,,10555.15,0
21101080,20:51:16,20:51:16,1196,41,,,,10765.73,0
21101080,20:51:46,20:51:46,1197,42,,,,10944.68,0
21101080,20:52:43,20:52:43,1198,43,,,,11229.71,0
21101080,20:54:28,20:54:28,6894,44,,,,11701.15,0
21101080,20:55:08,20:55:08,1346,45,,,,11920.58,0
21101080,20:57:00,20:57:00,9922,46,,1,,12539.19,
21101090,20:19:00,20:19:00,9822,1,,,1,0,
21101090,20:19:44,20:19:44,8431,2,,,,181.2,0
21101090,20:21:22,20:21:22,1153,3,,,,516.53,0
21101090,20:23:00,20:23:00,9869,4,,,,822.36,
21101090,20:24:37,20:24:37,1154,5,,,,1208.26,0
21101090,20:25:35,20:25:35,1155,6,,,,1473.86,0
21101090,20:26:04,20:26:04,1156,7,,,,1586.43,0
21101090,20:26:33,20:26:33,1157,8,,,,1736.03,0
21101090,20:27:42,20:27:42,1159,9,,,,1985.02,0
21101090,20:28:40,20:28:40,1160,10,,,,2273.5,0
21101090,20:31:20,20:31:20,1162,11,,,,2900.94,0
21101090,20:32:40,20:32:40,10382,12,,,,3165.69,0
21101090,20:34:00,20:34:00,10383,13,,,,3457.49,
21101090,20:34:56,20:34:56,1167,14,,,,3802.23,0
21101090,20:35:39,20:35:39,10385,15,,,,4071.7,0
21101090,20:36:37,20:36:37,1170,16,,,,4389.6,0
21101090,20:37:03,20:37:03,1171,17,,,,4541.38,0
21101090,20:38:00,20:38:00,1173,18,,,,4823.96,
21101090,20:38:35,20:38:35,1174,19,,,,5067.26,0
21101090,20:39:02,20:39:02,8361,20,,,,5261.5,0
21101090,20:39:48,20:39:48,1176,21,,,,5569.62,0
21101090,20:40:09,20:40:09,1177,22,,,,5751.35,0
21101090,20:40:57,20:40:57,1178,23,,,,6115.61,0
21101090,20:41:31,20:41:31,7259,24,,,,6410.95,0
21101090,20:42:13,20:42:13,1180,25,,,,6664.28,0
21101090,20:43:01,20:43:01,7260,26,,,,7063.95,0
21101090,20:44:00,20:44:00,1182,27,,,,7508.48,
21101090,20:44:28,20:44:28,1183,28,,,,7821.32,0
21101090,20:44:53,20:44:53,1184,29,,,,8030.34,0
21101090,20:45:30,20:45:30,1185,30,,,,8309.59,0
21101090,20:46:02,20:46:02,1186,31,,,,8586.5,0
21101090,20:46:21,20:46:21,1187,32,,,,8774.77,0
21101090,20:46:47,20:46:47,1188,33,,,,9006.66,0
21101090,20:47:00,20:47:00,1189,34,,,,9136.49,
21101090,20:47:47,20:47:47,1190,35,,,,9455.41,0
21101090,20:48:37,20:48:37,1191,36,,,,9816.19,0
21101090,20:48:56,20:48:56,1192,37,,,,9947.87,0
21101090,20:49:24,20:49:24,1193,38,,,,10151.87,0
21101090,20:50:07,20:50:07,1194,39,,,,10440.65,0
21101090,20:50:31,20:50:31,1195,40,,,,10555.15,0
21101090,20:51:16,20:51:16,1196,41,,,,10765.73,0
21101090,20:51:46,20:51:46,1197,42,,,,10944.68,0
21101090,20:52:43,20:52:43,1198,43,,,,11229.71,0
21101090,20:54:28,20:54:28,6894,44,,,,11701.15,0
21101090,20:55:08,20:55:08,1346,45,,,,11920.58,0
21101090,20:57:00,20:57:00,9922,46,,1,,12539.19,
21198020,24:38:00,24:38:00,9822,1,,,1,0,
21198020,24:38:22,24:38:22,8431,2,,,,181.2,0
21198020,24:39:11,24:39:11,1153,3,,,,516.53,0
21198020,24:40:00,24:40:00,9869,4,,,,822.36,
21198020,24:41:20,24:41:20,1154,5,,,,1208.26,0
21198020,24:42:07,24:42:07,1155,6,,,,1473.86,0
21198020,24:42:31,24:42:31,1156,7,,,,1586.43,0
21198020,24:42:55,24:42:55,1157,8,,,,1736.03,0
21198020,24:43:51,24:43:51,1159,9,,,,1985.02,0
21198020,24:44:38,24:44:38,1160,10,,,,2273.5,0
21198020,24:46:49,24:46:49,1162,11,,,,2900.94,0
21198020,24:47:54,24:47:54,10382,12,,,,3165.69,0
21198020,24:49:00,24:49:00,10383,13,,,,3457.49,
21198020,24:49:42,24:49:42,1167,14,,,,3802.23,0
21198020,24:50:14,24:50:14,10385,15,,,,4071.7,0
21198020,24:50:58,24:50:58,1170,16,,,,4389.6,0
21198020,24:51:17,24:51:17,1171,17,,,,4541.38,0
21198020,24:52:00,24:52:00,1173,18,,,,4823.96,
21198020,24:52:35,24:52:35,1174,19,,,,5067.26,0
21198020,24:53:02,24:53:02,8361,20,,,,5261.5,0
21198020,24:53:48,24:53:48,1176,21,,,,5569.62,0
21198020,24:54:09,24:54:09,1177,22,,,,5751.35,0
21198020,24:54:57,24:54:57,1178,23,,,,6115.61,0
21198020,24:55:31,24:55:31,7259,24,,,,6410.95,0
21198020,24:56:13,24:56:13,1180,25,,,,6664.28,0
21198020,24:57:01,24:57:01,7260,26,,,,7063.95,0
21198020,24:58:00,24:58:00,1182,27,,,,7508.48,
21198020,24:58:28,24:58:28,1183,28,,,,7821.32,0
21198020,24:58:53,24:58:53,1184,29,,,,8030.34,0
21198020,24:59:30,24:59:30,1185,30,,,,8309.59,0
21198020,25:00:02,25:00:02,1186,31,,,,8586.5,0
21198020,25:00:21,25:00:21,1187,32,,,,8774.77,0
21198020,25:00:47,25:00:47,1188,33,,,,9006.66,0
21198020,25:01:00,25:01:00,1189,34,,,,9136.49,
21198020,25:01:42,25:01:42,1190,35,,,,9455.41,0
21198020,25:02:27,25:02:27,1191,36,,,,9816.19,0
21198020,25:02:44,25:02:44,1192,37,,,,9947.87,0
21198020,25:03:10,25:03:10,1193,38,,,,10151.87,0
21198020,25:03:48,25:03:48,1194,39,,,,10440.65,0
21198020,25:04:09,25:04:09,1195,40,,,,10555.15,0
21198020,25:04:50,25:04:50,1196,41,,,,10765.73,0
21198020,25:05:18,25:05:18,1197,42,,,,10944.68,0
21198020,25:06:09,25:06:09,1198,43,,,,11229.71,0
21198020,25:07:43,25:07:43,6894,44,,,,11701.15,0
21198020,25:08:19,25:08:19,1346,45,,,,11920.58,0
21198020,25:10:00,25:10:00,9922,46,,1,,12539.19,
21198030,24:38:00,24:38:00,9822,1,,,1,0,
21198030,24:38:22,24:38:22,8431,2,,,,181.2,0
21198030,24:39:11,24:39:11,1153,3,,,,516.53,0
21198030,24:40:00,24:40:00,9869,4,,,,822.36,
21198030,24:41:20,24:41:20,1154,5,,,,1208.26,0
21198030,24:42:07,24:42:07,1155,6,,,,1473.86,0
21198030,24:42:31,24:42:31,1156,7,,,,1586.43,0
21198030,24:42:55,24:42:55,1157,8,,,,1736.03,0
21198030,24:43:51,24:43:51,1159,9,,,,1985.02,0
21198030,24:44:38,24:44:38,1160,10,,,,2273.5,0
21198030,24:46:49,24:46:49,1162,11,,,,2900.94,0
21198030,24:47:54,24:47:54,10382,12,,,,3165.69,0
21198030,24:49:00,24:49:00,10383,13,,,,3457.49,
21198030,24:49:42,24:49:42,1167,14,,,,3802.23,0
21198030,24:50:14,24:50:14,10385,15,,,,4071.7,0
21198030,24:50:58,24:50:58,1170,16,,,,4389.6,0
21198030,24:51:17,24:51:17,1171,17,,,,4541.38,0
21198030,24:52:00,24:52:00,1173,18,,,,4823.96,
21198030,24:52:35,24:52:35,1174,19,,,,5067.26,0
21198030,24:53:02,24:53:02,8361,20,,,,5261.5,0
21198030,24:53:48,24:53:48,1176,21,,,,5569.62,0
21198030,24:54:09,24:54:09,1177,22,,,,5751.35,0
21198030,24:54:57,24:54:57,1178,23,,,,6115.61,0
21198030,24:55:31,24:55:31,7259,24,,,,6410.95,0
21198030,24:56:13,24:56:13,1180,25,,,,6664.28,0
21198030,24:57:01,24:57:01,7260,26,,,,7063.95,0
21198030,24:58:00,24:58:00,1182,27,,,,7508.48,
21198030,24:58:28,24:58:28,1183,28,,,,7821.32,0
21198030,24:58:53,24:58:53,1184,29,,,,8030.34,0
21198030,24:59:30,24:59:30,1185,30,,,,8309.59,0
21198030,25:00:02,25:00:02,1186,31,,,,8586.5,0
21198030,25:00:21,25:00:21,1187,32,,,,8774.77,0
21198030,25:00:47,25:00:47,1188,33,,,,9006.66,0
21198030,25:01:00,25:01:00,1189,34,,,,9136.49,
21198030,25:01:42,25:01:42,1190,35,,,,9455.41,0
21198030,25:02:27,25:02:27,1191,36,,,,9816.19,0
21198030,25:02:44,25:02:44,1192,37,,,,9947.87,0
21198030,25:03:10,25:03:10,1193,38,,,,10151.87,0
21198030,25:03:48,25:03:48,1194,39,,,,10440.65,0
21198030,25:04:09,25:04:09,1195,40,,,,10555.15,0
21198030,25:04:50,25:04:50,1196,41,,,,10765.73,0
21198030,25:05:18,25:05:18,1197,42,,,,10944.68,0
21198030,25:06:09,25:06:09,1198,43,,,,11229.71,0
21198030,25:07:43,25:07:43,6894,44,,,,11701.15,0
21198030,25:08:19,25:08:19,1346,45,,,,11920.58,0
21198030,25:10:00,25:10:00,9922,46,,1,,12539.19,
21198040,24:38:00,24:38:00,9822,1,,,1,0,
21198040,24:38:22,24:38:22,8431,2,,,,181.2,0
21198040,24:39:11,24:39:11,1153,3,,,,516.53,0
21198040,24:40:00,24:40:00,9869,4,,,,822.36,
21198040,24:41:20,24:41:20,1154,5,,,,1208.26,0
21198040,24:42:07,24:42:07,1155,6,,,,1473.86,0
21198040,24:42:31,24:42:31,1156,7,,,,1586.43,0
21198040,24:42:55,24:42:55,1157,8,,,,1736.03,0
21198040,24:43:51,24:43:51,1159,9,,,,1985.02,0
21198040,24:44:38,24:44:38,1160,10,,,,2273.5,0
21198040,24:46:49,24:46:49,1162,11,,,,2900.94,0
21198040,24:47:54,24:47:54,10382,12,,,,3165.69,0
21198040,24:49:00,24:49:00,10383,13,,,,3457.49,
21198040,24:49:42,24:49:42,1167,14,,,,3802.23,0
21198040,24:50:14,24:50:14,10385,15,,,,4071.7,0
21198040,24:50:58,24:50:58,1170,16,,,,4389.6,0
21198040,24:51:17,24:51:17,1171,17,,,,4541.38,0
21198040,24:52:00,24:52:00,1173,18,,,,4823.96,
21198040,24:52:35,24:52:35,1174,19,,,,5067.26,0
21198040,24:53:02,24:53:02,8361,20,,,,5261.5,0
21198040,24:53:48,24:53:48,1176,21,,,,5569.62,0
21198040,24:54:09,24:54:09,1177,22,,,,5751.35,0
21198040,24:54:57,24:54:57,1178,23,,,,6115.61,0
21198040,24:55:31,24:55:31,7259,24,,,,6410.95,0
21198040,24:56:13,24:56:13,1180,25,,,,6664.28,0
21198040,24:57:01,24:57:01,7260,26,,,,7063.95,0
21198040,24:58:00,24:58:00,1182,27,,,,7508.48,
21198040,24:58:28,24:58:28,1183,28,,,,7821.32,0
21198040,24:58:53,24:58:53,1184,29,,,,8030.34,0
21198040,24:59:30,24:59:30,1185,30,,,,8309.59,0
21198040,25:00:02,25:00:02,1186,31,,,,8586.5,0
21198040,25:00:21,25:00:21,1187,32,,,,8774.77,0
21198040,25:00:47,25:00:47,1188,33,,,,9006.66,0
21198040,25:01:00,25:01:00,1189,34,,,,9136.49,
21198040,25:01:42,25:01:42,1190,35,,,,9455.41,0
21198040,25:02:27,25:02:27,1191,36,,,,9816.19,0
21198040,25:02:44,25:02:44,1192,37,,,,9947.87,0
21198040,25:03:10,25:03:10,1193,38,,,,10151.87,0
21198040,25:03:48,25:03:48,1194,39,,,,10440.65,0
21198040,25:04:09,25:04:09,1195,40,,,,10555.15,0
21198040,25:04:50,25:04:50,1196,41,,,,10765.73,0
21198040,25:05:18,25:05:18,1197,42,,,,10944.68,0
21198040,25:06:09,25:06:09,1198,43,,,,11229.71,0
21198040,25:07:43,25:07:43,6894,44,,,,11701.15,0
21198040,25:08:19,25:08:19,1346,45,,,,11920.58,0
21198040,25:10:00,25:10:00,9922,46,,1,,12539.19,
21198050,24:38:00,24:38:00,9822,1,,,1,0,
21198050,24:38:22,24:38:22,8431,2,,,,181.2,0
21198050,24:39:11,24:39:11,1153,3,,,,516.53,0
21198050,24:40:00,24:40:00,9869,4,,,,822.36,
21198050,24:41:20,24:41:20,1154,5,,,,1208.26,0
21198050,24:42:07,24:42:07,1155,6,,,,1473.86,0
21198050,24:42:31,24:42:31,1156,7,,,,1586.43,0
21198050,24:42:55,24:42:55,1157,8,,,,1736.03,0
21198050,24:43:51,24:43:51,1159,9,,,,1985.02,0
21198050,24:44:38,24:44:38,1160,10,,,,2273.5,0
21198050,24:46:49,24:46:49,1162,11,,,,2900.94,0
21198050,24:47:54,24:47:54,10382,12,,,,3165.69,0
21198050,24:49:00,24:49:00,10383,13,,,,3457.49,
21198050,24:49:42,24:49:42,1167,14,,,,3802.23,0
21198050,24:50:14,24:50:14,10385,15,,,,4071.7,0
21198050,24:50:58,24:50:58,1170,16,,,,4389.6,0
21198050,24:51:17,24:51:17,1171,17,,,,4541.38,0
21198050,24:52:00,24:52:00,1173,18,,,,4823.96,
21198050,24:52:35,24:52:35,1174,19,,,,5067.26,0
21198050,24:53:02,24:53:02,8361,20,,,,5261.5,0
21198050,24:53:48,24:53:48,1176,21,,,,5569.62,0
21198050,24:54:09,24:54:09,1177,22,,,,5751.35,0
21198050,24:54:57,24:54:57,1178,23,,,,6115.61,0
21198050,24:55:31,24:55:31,7259,24,,,,6410.95,0
21198050,24:56:13,24:56:13,1180,25,,,,6664.28,0
21198050,24:57:01,24:57:01,7260,26,,,,7063.95,0
21198050,24:58:00,24:58:00,1182,27,,,,7508.48,
21198050,24:58:28,24:58:28,1183,28,,,,7821.32,0
21198050,24:58:53,24:58:53,1184,29,,,,8030.34,0
21198050,24:59:30,24:59:30,1185,30,,,,8309.59,0
21198050,25:00:02,25:00:02,1186,31,,,,8586.5,0
21198050,25:00:21,25:00:21,1187,32,,,,8774.77,0
21198050,25:00:47,25:00:47,1188,33,,,,9006.66,0
21198050,25:01:00,25:01:00,1189,34,,,,9136.49,
21198050,25:01:42,25:01:42,1190,35,,,,9455.41,0
21198050,25:02:27,25:02:27,1191,36,,,,9816.19,0
21198050,25:02:44,25:02:44,1192,37,,,,9947.87,0
21198050,25:03:10,25:03:10,1193,38,,,,10151.87,0
21198050,25:03:48,25:03:48,1194,39,,,,10440.65,0
21198050,25:04:09,25:04:09,1195,40,,,,10555.15,0
21198050,25:04:50,25:04:50,1196,41,,,,10765.73,0
21198050,25:05:18,25:05:18,1197,42,,,,10944.68,0
21198050,25:06:09,25:06:09,1198,43,,,,11229.71,0
21198050,25:07:43,25:07:43,6894,44,,,,11701.15,0
21198050,25:08:19,25:08:19,1346,45,,,,11920.58,0
21198050,25:10:00,25:10:00,9922,46,,1,,12539.19,
21198060,24:38:00,24:38:00,9822,1,,,1,0,
21198060,24:38:22,24:38:22,8431,2,,,,181.2,0
21198060,24:39:11,24:39:11,1153,3,,,,516.53,0
21198060,24:40:00,24:40:00,9869,4,,,,822.36,
21198060,24:41:20,24:41:20,1154,5,,,,1208.26,0
21198060,24:42:07,24:42:07,1155,6,,,,1473.86,0
21198060,24:42:31,24:42:31,1156,7,,,,1586.43,0
21198060,24:42:55,24:42:55,1157,8,,,,1736.03,0
21198060,24:43:51,24:43:51,1159,9,,,,1985.02,0
21198060,24:44:38,24:44:38,1160,10,,,,2273.5,0
21198060,24:46:49,24:46:49,1162,11,,,,2900.94,0
21198060,24:47:54,24:47:54,10382,12,,,,3165.69,0
21198060,24:49:00,24:49:00,10383,13,,,,3457.49,
21198060,24:49:42,24:49:42,1167,14,,,,3802.23,0
21198060,24:50:14,24:50:14,10385,15,,,,4071.7,0
21198060,24:50:58,24:50:58,1170,16,,,,4389.6,0
21198060,24:51:17,24:51:17,1171,17,,,,4541.38,0
21198060,24:52:00,24:52:00,1173,18,,,,4823.96,
21198060,24:52:35,24:52:35,1174,19,,,,5067.26,0
21198060,24:53:02,24:53:02,8361,20,,,,5261.5,0
21198060,24:53:48,24:53:48,1176,21,,,,5569.62,0
21198060,24:54:09,24:54:09,1177,22,,,,5751.35,0
21198060,24:54:57,24:54:57,1178,23,,,,6115.61,0
21198060,24:55:31,24:55:31,7259,24,,,,6410.95,0
21198060,24:56:13,24:56:13,1180,25,,,,6664.28,0
21198060,24:57:01,24:57:01,7260,26,,,,7063.95,0
21198060,24:58:00,24:58:00,1182,27,,,,7508.48,
21198060,24:58:28,24:58:28,1183,28,,,,7821.32,0
21198060,24:58:53,24:58:53,1184,29,,,,8030.34,0
21198060,24:59:30,24:59:30,1185,30,,,,8309.59,0
21198060,25:00:02,25:00:02,1186,31,,,,8586.5,0
21198060,25:00:21,25:00:21,1187,32,,,,8774.77,0
21198060,25:00:47,25:00:47,1188,33,,,,9006.66,0
21198060,25:01:00,25:01:00,1189,34,,,,9136.49,
21198060,25:01:42,25:01:42,1190,35,,,,9455.41,0
21198060,25:02:27,25:02:27,1191,36,,,,9816.19,0
21198060,25:02:44,25:02:44,1192,37,,,,9947.87,0
21198060,25:03:10,25:03:10,1193,38,,,,10151.87,0
21198060,25:03:48,25:03:48,1194,39,,,,10440.65,0
21198060,25:04:09,25:04:09,1195,40,,,,10555.15,0
21198060,25:04:50,25:04:50,1196,41,,,,10765.73,0
21198060,25:05:18,25:05:18,1197,42,,,,10944.68,0
21198060,25:06:09,25:06:09,1198,43,,,,11229.71,0
21198060,25:07:43,25:07:43,6894,44,,,,11701.15,0
21198060,25:08:19,25:08:19,1346,45,,,,11920.58,0
21198060,25:10:00,25:10:00,9922,46,,1,,12539.19,
21249110,10:10:00,10:10:00,9822,1,,,1,0,
21249110,10:10:44,10:10:44,8431,2,,,,181.2,0
21249110,10:12:22,10:12:22,1153,3,,,,516.53,0
21249110,10:14:00,10:14:00,9869,4,,,,822.36,
21249110,10:15:37,10:15:37,1154,5,,,,1208.26,0
21249110,10:16:35,10:16:35,1155,6,,,,1473.86,0
21249110,10:17:04,10:17:04,1156,7,,,,1586.43,0
21249110,10:17:33,10:17:33,1157,8,,,,1736.03,0
21249110,10:18:42,10:18:42,1159,9,,,,1985.02,0
21249110,10:19:40,10:19:40,1160,10,,,,2273.5,0
21249110,10:22:20,10:22:20,1162,11,,,,2900.94,0
21249110,10:23:40,10:23:40,10382,12,,,,3165.69,0
21249110,10:25:00,10:25:00,10383,13,,,,3457.49,
21249110,10:25:56,10:25:56,1167,14,,,,3802.23,0
21249110,10:26:39,10:26:39,10385,15,,,,4071.7,0
21249110,10:27:37,10:27:37,1170,16,,,,4389.6,0
21249110,10:28:03,10:28:03,1171,17,,,,4541.38,0
21249110,10:29:00,10:29:00,1173,18,,,,4823.96,
21249110,10:29:35,10:29:35,1174,19,,,,5067.26,0
21249110,10:30:02,10:30:02,8361,20,,,,5261.5,0
21249110,10:30:48,10:30:48,1176,21,,,,5569.62,0
21249110,10:31:09,10:31:09,1177,22,,,,5751.35,0
21249110,10:31:57,10:31:57,1178,23,,,,6115.61,0
21249110,10:32:31,10:32:31,7259,24,,,,6410.95,0
21249110,10:33:13,10:33:13,1180,25,,,,6664.28,0
21249110,10:34:01,10:34:01,7260,26,,,,7063.95,0
21249110,10:35:00,10:35:00,1182,27,,,,7508.48,
21249110,10:35:28,10:35:28,1183,28,,,,7821.32,0
21249110,10:35:53,10:35:53,1184,29,,,,8030.34,0
21249110,10:36:30,10:36:30,1185,30,,,,8309.59,0
21249110,10:37:02,10:37:02,1186,31,,,,8586.5,0
21249110,10:37:21,10:37:21,1187,32,,,,8774.77,0
21249110,10:37:47,10:37:47,1188,33,,,,9006.66,0
21249110,10:38:00,10:38:00,1189,34,,,,9136.49,
21249110,10:38:56,10:38:56,1190,35,,,,9455.41,0
21249110,10:39:56,10:39:56,1191,36,,,,9816.19,0
21249110,10:40:19,10:40:19,1192,37,,,,9947.87,0
21249110,10:40:53,10:40:53,1193,38,,,,10151.87,0
21249110,10:41:44,10:41:44,1194,39,,,,10440.65,0
21249110,10:42:13,10:42:13,1195,40,,,,10555.15,0
21249110,10:43:07,10:43:07,1196,41,,,,10765.73,0
21249110,10:43:44,10:43:44,1197,42,,,,10944.68,0
21249110,10:44:52,10:44:52,1198,43,,,,11229.71,0
21249110,10:46:57,10:46:57,6894,44,,,,11701.15,0
21249110,10:47:46,10:47:46,1346,45,,,,11920.58,0
21249110,10:50:00,10:50:00,9922,46,,1,,12539.19,
21529070,09:44:00,09:44:00,9946,1,,,1,0,
21529070,09:44:56,09:44:56,10173,2,,,,518.45,0
21529070,09:45:18,09:45:18,2571,3,,,,713.25,0
21529070,09:45:56,09:45:56,2572,4,,,,1013.94,0
21529070,09:46:50,09:46:50,10028,5,,,,1468.64,0
21529070,09:47:50,09:47:50,9808,6,,,,1945.3,0
21529070,09:48:23,09:48:23,9690,7,,,,2227.94,0
21529070,09:49:00,09:49:00,9871,8,,,,2512.25,
21529070,09:49:28,09:49:28,2577,9,,,,2627.07,0
21529070,09:50:51,09:50:51,2578,10,,,,3062.48,0
21529070,09:51:31,09:51:31,2579,11,,,,3324.74,0
21529070,09:52:00,09:52:00,9928,12,,,,3476.91,
21529070,09:53:16,09:53:16,9912,13,,,,3726.15,0
21529070,09:55:00,09:55:00,9822,14,,,,4020.59,
21529070,09:55:48,09:55:48,8431,15,,,,4201.82,0
21529070,09:57:25,09:57:25,1153,16,,,,4541.58,0
21529070,09:59:00,09:59:00,9869,17,,,,4842.77,
21529070,10:00:18,10:00:18,1154,18,,,,5228.82,0
21529070,10:01:11,10:01:11,1155,19,,,,5494.41,0
21529070,10:01:43,10:01:43,1156,20,,,,5623.82,0
21529070,10:02:14,10:02:14,1157,21,,,,5772.99,0
21529070,10:03:12,10:03:12,1159,22,,,,6036.38,0
21529070,10:04:05,10:04:05,1160,23,,,,6324.31,0
21529070,10:06:45,10:06:45,1162,24,,,,6950.98,0
21529070,10:07:59,10:07:59,10382,25,,,,7235.43,0
21529070,10:09:00,10:09:00,10383,26,,,,7527.98,
21529070,10:09:56,10:09:56,1167,27,,,,7872.09,0
21529070,10:10:40,10:10:40,10385,28,,,,8141.55,0
21529070,10:11:39,10:11:39,1170,29,,,,8459.45,0
21529070,10:12:05,10:12:05,1171,30,,,,8611.23,0
21529070,10:13:00,10:13:00,1173,31,,,,8894.47,
21529070,10:13:31,10:13:31,1174,32,,,,9137.27,0
21529070,10:14:00,10:14:00,8361,33,,,,9331.91,0
21529070,10:14:46,10:14:46,1176,34,,,,9639.95,0
21529070,10:15:09,10:15:09,1177,35,,,,9821.35,0
21529070,10:15:58,10:15:58,1178,36,,,,10185.61,0
21529070,10:16:31,10:16:31,7259,37,,,,10481.01,0
21529070,10:17:12,10:17:12,1180,38,,,,10734.54,0
21529070,10:18:01,10:18:01,7260,39,,,,11134.21,0
21529070,10:19:00,10:19:00,1182,40,,,,11578.74,
21529070,10:19:27,10:19:27,1183,41,,,,11891.58,0
21529070,10:19:52,10:19:52,1184,42,,,,12100.65,0
21529070,10:20:26,10:20:26,1185,43,,,,12379.9,0
21529070,10:20:58,10:20:58,1186,44,,,,12656.81,0
21529070,10:21:16,10:21:16,1187,45,,,,12845.08,0
21529070,10:21:41,10:21:41,1188,46,,,,13076.97,0
21529070,10:22:00,10:22:00,1189,47,,,,13211.51,
21529070,10:23:07,10:23:07,1190,48,,,,13531.39,0
21529070,10:24:24,10:24:24,1191,49,,,,13877.62,0
21529070,10:24:49,10:24:49,1192,50,,,,14010.7,0
21529070,10:25:42,10:25:42,1193,51,,,,14218.08,0
21529070,10:26:42,10:26:42,1194,52,,,,14508.64,0
21529070,10:27:09,10:27:09,1195,53,,,,14631.54,0
21529070,10:27:50,10:27:50,1196,54,,,,14842.8,0
21529070,10:28:24,10:28:24,1197,55,,,,15021.14,0
21529070,10:29:15,10:29:15,1198,56,,,,15305.89,0
21529070,10:30:37,10:30:37,6894,57,,,,15777.03,0
21529070,10:31:16,10:31:16,1346,58,,,,15996.46,0
21529070,10:33:00,10:33:00,9922,59,,1,,16615.19,
21541100,04:43:00,04:43:00,9822,1,,,1,0,
21541100,04:43:22,04:43:22,8431,2,,,,181.2,0
21541100,04:44:11,04:44:11,1153,3,,,,516.53,0
21541100,04:45:00,04:45:00,9869,4,,,,822.36,
21541100,04:46:11,04:46:11,1154,5,,,,1208.26,0
21541100,04:46:53,04:46:53,1155,6,,,,1473.86,0
21541100,04:47:14,04:47:14,1156,7,,,,1586.43,0
21541100,04:47:35,04:47:35,1157,8,,,,1736.03,0
21541100,04:48:25,04:48:25,1159,9,,,,1985.02,0
21541100,04:49:07,04:49:07,1160,10,,,,2273.5,0
21541100,04:51:03,04:51:03,1162,11,,,,2900.94,0
21541100,04:52:01,04:52:01,10382,12,,,,3165.69,0
21541100,04:53:00,04:53:00,10383,13,,,,3457.49,
21541100,04:53:28,04:53:28,1167,14,,,,3802.23,0
21541100,04:53:49,04:53:49,10385,15,,,,4071.7,0
21541100,04:54:18,04:54:18,1170,16,,,,4389.6,0
21541100,04:54:31,04:54:31,1171,17,,,,4541.38,0
21541100,04:55:00,04:55:00,1173,18,,,,4823.96,
21541100,04:55:29,04:55:29,1174,19,,,,5067.26,0
21541100,04:55:52,04:55:52,8361,20,,,,5261.5,0
21541100,04:56:30,04:56:30,1176,21,,,,5569.62,0
21541100,04:56:47,04:56:47,1177,22,,,,5751.35,0
21541100,04:57:27,04:57:27,1178,23,,,,6115.61,0
21541100,04:57:56,04:57:56,7259,24,,,,6410.95,0
21541100,04:58:31,04:58:31,1180,25,,,,6664.28,0
21541100,04:59:11,04:59:11,7260,26,,,,7063.95,0
21541100,05:00:00,05:00:00,1182,27,,,,7508.48,
21541100,05:00:28,05:00:28,1183,28,,,,7821.32,0
21541100,05:00:53,05:00:53,1184,29,,,,8030.34,0
21541100,05:01:30,05:01:30,1185,30,,,,8309.59,0
21541100,05:02:02,05:02:02,1186,31,,,,8586.5,0
21541100,05:02:21,05:02:21,1187,32,,,,8774.77,0
21541100,05:02:47,05:02:47,1188,33,,,,9006.66,0
21541100,05:03:00,05:03:00,1189,34,,,,9136.49,
21541100,05:03:42,05:03:42,1190,35,,,,9455.41,0
21541100,05:04:27,05:04:27,1191,36,,,,9816.19,0
21541100,05:04:44,05:04:44,1192,37,,,,9947.87,0
21541100,05:05:10,05:05:10,1193,38,,,,10151.87,0
21541100,05:05:48,05:05:48,1194,39,,,,10440.65,0
21541100,05:06:09,05:06:09,1195,40,,,,10555.15,0
21541100,05:06:50,05:06:50,1196,41,,,,10765.73,0
21541100,05:07:18,05:07:18,1197,42,,,,10944.68,0
21541100,05:08:09,05:08:09,1198,43,,,,11229.71,0
21541100,05:09:43,05:09:43,6894,44,,,,11701.15,0
21541100,05:10:19,05:10:19,1346,45,,,,11920.58,0
21541100,05:12:00,05:12:00,9922,46,,1,,12539.19,
21587100,07:00:00,07:00:00,9946,1,,,1,0,
21587100,07:01:21,07:01:21,10173,2,,,,530.73,0
21587100,07:01:54,07:01:54,2571,3,,,,708.77,0
21587100,07:02:55,07:02:55,2572,4,,,,1009.22,0
21587100,07:04:17,07:04:17,10028,5,,,,1448.81,0
21587100,07:07:00,07:07:00,9871,6,,,,2476.77,
21587100,07:07:21,07:07:21,2577,7,,,,2583.43,0
21587100,07:08:49,07:08:49,2578,8,,,,3024.84,0
21587100,07:09:30,07:09:30,2579,9,,,,3287.1,0
21587100,07:10:00,07:10:00,9928,10,,,,3439.27,
21587100,07:12:11,07:12:11,9912,11,,,,3680.82,0
21587100,07:15:00,07:15:00,9822,12,,,,3975.26,
21587100,07:15:49,07:15:49,8431,13,,,,4156.49,0
21587100,07:17:27,07:17:27,1153,14,,,,4496.25,0
21587100,07:19:00,07:19:00,9869,15,,,,4797.43,
21587100,07:20:18,07:20:18,1154,16,,,,5183.48,0
21587100,07:21:11,07:21:11,1155,17,,,,5449.07,0
21587100,07:21:43,07:21:43,1156,18,,,,5578.48,0
21587100,07:22:14,07:22:14,1157,19,,,,5727.65,0
21587100,07:23:12,07:23:12,1159,20,,,,5991.04,0
21587100,07:24:05,07:24:05,1160,21,,,,6278.97,0
21587100,07:26:45,07:26:45,1162,22,,,,6905.64,0
21587100,07:27:59,07:27:59,10382,23,,,,7190.09,0
21587100,07:29:00,07:29:00,10383,24,,,,7482.64,
21587100,07:30:23,07:30:23,1167,25,,,,7826.75,0
21587100,07:31:27,07:31:27,10385,26,,,,8096.21,0
21587100,07:32:54,07:32:54,1170,27,,,,8414.11,0
21587100,07:33:33,07:33:33,1171,28,,,,8565.89,0
21587100,07:35:00,07:35:00,1173,29,,,,8848.48,
21587100,07:35:49,07:35:49,1174,30,,,,9091.29,0
21587100,07:36:31,07:36:31,8361,31,,,,9285.9,0
21587100,07:37:40,07:37:40,1176,32,,,,9594.02,0
21587100,07:38:12,07:38:12,1177,33,,,,9775.75,0
21587100,07:39:26,07:39:26,1178,34,,,,10140.01,0
21587100,07:40:15,07:40:15,7259,35,,,,10435.41,0
21587100,07:41:17,07:41:17,1180,36,,,,10688.94,0
21587100,07:42:31,07:42:31,7260,37,,,,11088.61,0
21587100,07:44:00,07:44:00,1182,38,,,,11533.14,
21587100,07:44:56,07:44:56,1183,39,,,,11845.98,0
21587100,07:45:48,07:45:48,1184,40,,,,12055.05,0
21587100,07:47:00,07:47:00,1185,41,,,,12334.3,0
21587100,07:48:06,07:48:06,1186,42,,,,12611.21,0
21587100,07:48:43,07:48:43,1187,43,,,,12799.48,0
21587100,07:49:35,07:49:35,1188,44,,,,13031.37,0
21587100,07:50:00,07:50:00,1189,45,,,,13161.2,
21587100,07:51:25,07:51:25,1190,46,,,,13480.12,0
21587100,07:52:55,07:52:55,1191,47,,,,13840.9,0
21587100,07:53:29,07:53:29,1192,48,,,,13972.58,0
21587100,07:54:20,07:54:20,1193,49,,,,14176.58,0
21587100,07:55:37,07:55:37,1194,50,,,,14465.36,0
21587100,07:56:19,07:56:19,1195,51,,,,14579.86,0
21587100,07:57:41,07:57:41,1196,52,,,,14791.12,0
21587100,07:58:49,07:58:49,1197,53,,,,14969.49,0
21587100,08:00:31,08:00:31,1198,54,,,,15254.24,0
21587100,08:03:22,08:03:22,6894,55,,,,15725.35,0
21587100,08:04:39,08:04:39,1346,56,,,,15944.78,0
21587100,08:08:00,08:08:00,9922,57,,1,,16563.28,
21640020,21:50:00,21:50:00,9946,1,,,1,0,
21640020,21:51:21,21:51:21,10173,2,,,,530.73,0
21640020,21:51:54,21:51:54,2571,3,,,,708.77,0
21640020,21:52:55,21:52:55,2572,4,,,,1009.22,0
21640020,21:54:17,21:54:17,10028,5,,,,1448.81,0
21640020,21:57:00,21:57:00,9871,6,,,,2476.77,
21640020,21:57:28,21:57:28,2577,7,,,,2583.43,0
21640020,21:59:25,21:59:25,2578,8,,,,3024.84,0
21640020,22:00:20,22:00:20,2579,9,,,,3287.1,0
21640020,22:01:00,22:01:00,9928,10,,,,3439.27,
21640020,22:02:19,22:02:19,9912,11,,,,3680.82,0
21640020,22:04:00,22:04:00,9822,12,,,,3975.26,
21640020,22:04:36,22:04:36,8431,13,,,,4156.49,0
21640020,22:05:50,22:05:50,1153,14,,,,4496.25,0
21640020,22:07:00,22:07:00,9869,15,,,,4797.43,
21640020,22:08:34,22:08:34,1154,16,,,,5183.48,0
21640020,22:09:37,22:09:37,1155,17,,,,5449.07,0
21640020,22:10:15,22:10:15,1156,18,,,,5578.48,0
21640020,22:10:53,22:10:53,1157,19,,,,5727.65,0
21640020,22:12:03,22:12:03,1159,20,,,,5991.04,0
21640020,22:13:06,22:13:06,1160,21,,,,6278.97,0
21640020,22:16:18,22:16:18,1162,22,,,,6905.64,0
21640020,22:17:47,22:17:47,10382,23,,,,7190.09,0
21640020,22:19:00,22:19:00,10383,24,,,,7482.64,
21640020,22:19:55,22:19:55,1167,25,,,,7826.75,0
21640020,22:20:38,22:20:38,10385,26,,,,8096.21,0
21640020,22:21:36,22:21:36,1170,27,,,,8414.11,0
21640020,22:22:02,22:22:02,1171,28,,,,8565.89,0
21640020,22:23:00,22:23:00,1173,29,,,,8848.48,
21640020,22:23:32,22:23:32,1174,30,,,,9091.29,0
21640020,22:24:00,22:24:00,8361,31,,,,9285.9,0
21640020,22:24:46,22:24:46,1176,32,,,,9594.02,0
21640020,22:25:08,22:25:08,1177,33,,,,9775.75,0
21640020,22:25:57,22:25:57,1178,34,,,,10140.01,0
21640020,22:26:30,22:26:30,7259,35,,,,10435.41,0
21640020,22:27:11,22:27:11,1180,36,,,,10688.94,0
21640020,22:28:00,22:28:00,7260,37,,,,11088.61,0
21640020,22:29:00,22:29:00,1182,38,,,,11533.14,
21640020,22:29:28,22:29:28,1183,39,,,,11845.98,0
21640020,22:29:54,22:29:54,1184,40,,,,12055.05,0
21640020,22:30:30,22:30:30,1185,41,,,,12334.3,0
21640020,22:31:03,22:31:03,1186,42,,,,12611.21,0
21640020,22:31:21,22:31:21,1187,43,,,,12799.48,0
21640020,22:31:47,22:31:47,1188,44,,,,13031.37,0
21640020,22:32:00,22:32:00,1189,45,,,,13161.2,
21640020,22:32:56,22:32:56,1190,46,,,,13480.12,0
21640020,22:33:56,22:33:56,1191,47,,,,13840.9,0
21640020,22:34:19,22:34:19,1192,48,,,,13972.58,0
21640020,22:34:53,22:34:53,1193,49,,,,14176.58,0
21640020,22:35:44,22:35:44,1194,50,,,,14465.36,0
21640020,22:36:13,22:36:13,1195,51,,,,14579.86,0
21640020,22:37:07,22:37:07,1196,52,,,,14791.12,0
21640020,22:37:52,22:37:52,1197,53,,,,14969.49,0
21640020,22:39:01,22:39:01,1198,54,,,,15254.24,0
21640020,22:40:55,22:40:55,6894,55,,,,15725.35,0
21640020,22:41:46,22:41:46,1346,56,,,,15944.78,0
21640020,22:44:00,22:44:00,9922,57,,1,,16563.28,
21640030,21:50:00,21:50:00,9946,1,,,1,0,
21640030,21:51:21,21:51:21,10173,2,,,,530.73,0
21640030,21:51:54,21:51:54,2571,3,,,,708.77,0
21640030,21:52:55,21:52:55,2572,4,,,,1009.22,0
21640030,21:54:17,21:54:17,10028,5,,,,1448.81,0
21640030,21:57:00,21:57:00,9871,6,,,,2476.77,
21640030,21:57:28,21:57:28,2577,7,,,,2583.43,0
21640030,21:59:25,21:59:25,2578,8,,,,3024.84,0
21640030,22:00:20,22:00:20,2579,9,,,,3287.1,0
21640030,22:01:00,22:01:00,9928,10,,,,3439.27,
21640030,22:02:19,22:02:19,9912,11,,,,3680.82,0
21640030,22:04:00,22:04:00,9822,12,,,,3975.26,
21640030,22:04:36,22:04:36,8431,13,,,,4156.49,0
21640030,22:05:50,22:05:50,1153,14,,,,4496.25,0
21640030,22:07:00,22:07:00,9869,15,,,,4797.43,
21640030,22:08:34,22:08:34,1154,16,,,,5183.48,0
21640030,22:09:37,22:09:37,1155,17,,,,5449.07,0
21640030,22:10:15,22:10:15,1156,18,,,,5578.48,0
21640030,22:10:53,22:10:53,1157,19,,,,5727.65,0
21640030,22:12:03,22:12:03,1159,20,,,,5991.04,0
21640030,22:13:06,22:13:06,1160,21,,,,6278.97,0
21640030,22:16:18,22:16:18,1162,22,,,,6905.64,0
21640030,22:17:47,22:17:47,10382,23,,,,7190.09,0
21640030,22:19:00,22:19:00,10383,24,,,,7482.64,
21640030,22:19:55,22:19:55,1167,25,,,,7826.75,0
21640030,22:20:38,22:20:38,10385,26,,,,8096.21,0
21640030,22:21:36,22:21:36,1170,27,,,,8414.11,0
21640030,22:22:02,22:22:02,1171,28,,,,8565.89,0
21640030,22:23:00,22:23:00,1173,29,,,,8848.48,
21640030,22:23:32,22:23:32,1174,30,,,,9091.29,0
21640030,22:24:00,22:24:00,8361,31,,,,9285.9,0
21640030,22:24:46,22:24:46,1176,32,,,,9594.02,0
21640030,22:25:08,22:25:08,1177,33,,,,9775.75,0
21640030,22:25:57,22:25:57,1178,34,,,,10140.01,0
21640030,22:26:30,22:26:30,7259,35,,,,10435.41,0
21640030,22:27:11,22:27:11,1180,36,,,,10688.94,0
21640030,22:28:00,22:28:00,7260,37,,,,11088.61,0
21640030,22:29:00,22:29:00,1182,38,,,,11533.14,
21640030,22:29:28,22:29:28,1183,39,,,,11845.98,0
21640030,22:29:54,22:29:54,1184,40,,,,12055.05,0
21640030,22:30:30,22:30:30,1185,41,,,,12334.3,0
21640030,22:31:03,22:31:03,1186,42,,,,12611.21,0
21640030,22:31:21,22:31:21,1187,43,,,,12799.48,0
21640030,22:31:47,22:31:47,1188,44,,,,13031.37,0
21640030,22:32:00,22:32:00,1189,45,,,,13161.2,
21640030,22:32:56,22:32:56,1190,46,,,,13480.12,0
21640030,22:33:56,22:33:56,1191,47,,,,13840.9,0
21640030,22:34:19,22:34:19,1192,48,,,,13972.58,0
21640030,22:34:53,22:34:53,1193,49,,,,14176.58,0
21640030,22:35:44,22:35:44,1194,50,,,,14465.36,0
21640030,22:36:13,22:36:13,1195,51,,,,14579.86,0
21640030,22:37:07,22:37:07,1196,52,,,,14791.12,0
21640030,22:37:52,22:37:52,1197,53,,,,14969.49,0
21640030,22:39:01,22:39:01,1198,54,,,,15254.24,0
21640030,22:40:55,22:40:55,6894,55,,,,15725.35,0
21640030,22:41:46,22:41:46,1346,56,,,,15944.78,0
21640030,22:44:00,22:44:00,9922,57,,1,,16563.28,
21640040,21:50:00,21:50:00,9946,1,,,1,0,
21640040,21:51:21,21:51:21,10173,2,,,,530.73,0
21640040,21:51:54,21:51:54,2571,3,,,,708.77,0
21640040,21:52:55,21:52:55,2572,4,,,,1009.22,0
21640040,21:54:17,21:54:17,10028,5,,,,1448.81,0
21640040,21:57:00,21:57:00,9871,6,,,,2476.77,
21640040,21:57:28,21:57:28,2577,7,,,,2583.43,0
21640040,21:59:25,21:59:25,2578,8,,,,3024.84,0
21640040,22:00:20,22:00:20,2579,9,,,,3287.1,0
21640040,22:01:00,22:01:00,9928,10,,,,3439.27,
21640040,22:02:19,22:02:19,9912,11,,,,3680.82,0
21640040,22:04:00,22:04:00,9822,12,,,,3975.26,
21640040,22:04:36,22:04:36,8431,13,,,,4156.49,0
21640040,22:05:50,22:05:50,1153,14,,,,4496.25,0
21640040,22:07:00,22:07:00,9869,15,,,,4797.43,
21640040,22:08:34,22:08:34,1154,16,,,,5183.48,0
21640040,22:09:37,22:09:37,1155,17,,,,5449.07,0
21640040,22:10:15,22:10:15,1156,18,,,,5578.48,0
21640040,22:10:53,22:10:53,1157,19,,,,5727.65,0
21640040,22:12:03,22:12:03,1159,20,,,,5991.04,0
21640040,22:13:06,22:13:06,1160,21,,,,6278.97,0
21640040,22:16:18,22:16:18,1162,22,,,,6905.64,0
21640040,22:17:47,22:17:47,10382,23,,,,7190.09,0
21640040,22:19:00,22:19:00,10383,24,,,,7482.64,
21640040,22:19:55,22:19:55,1167,25,,,,7826.75,0
21640040,22:20:38,22:20:38,10385,26,,,,8096.21,0
21640040,22:21:36,22:21:36,1170,27,,,,8414.11,0
21640040,22:22:02,22:22:02,1171,28,,,,8565.89,0
21640040,22:23:00,22:23:00,1173,29,,,,8848.48,
21640040,22:23:32,22:23:32,1174,30,,,,9091.29,0
21640040,22:24:00,22:24:00,8361,31,,,,9285.9,0
21640040,22:24:46,22:24:46,1176,32,,,,9594.02,0
21640040,22:25:08,22:25:08,1177,33,,,,9775.75,0
21640040,22:25:57,22:25:57,1178,34,,,,10140.01,0
21640040,22:26:30,22:26:30,7259,35,,,,10435.41,0
21640040,22:27:11,22:27:11,1180,36,,,,10688.94,0
21640040,22:28:00,22:28:00,7260,37,,,,11088.61,0
21640040,22:29:00,22:29:00,1182,38,,,,11533.14,
21640040,22:29:28,22:29:28,1183,39,,,,11845.98,0
21640040,22:29:54,22:29:54,1184,40,,,,12055.05,0
21640040,22:30:30,22:30:30,1185,41,,,,12334.3,0
21640040,22:31:03,22:31:03,1186,42,,,,12611.21,0
21640040,22:31:21,22:31:21,1187,43,,,,12799.48,0
21640040,22:31:47,22:31:47,1188,44,,,,13031.37,0
21640040,22:32:00,22:32:00,1189,45,,,,13161.2,
21640040,22:32:56,22:32:56,1190,46,,,,13480.12,0
21640040,22:33:56,22:33:56,1191,47,,,,13840.9,0
21640040,22:34:19,22:34:19,1192,48,,,,13972.58,0
21640040,22:34:53,22:34:53,1193,49,,,,14176.58,0
21640040,22:35:44,22:35:44,1194,50,,,,14465.36,0
21640040,22:36:13,22:36:13,1195,51,,,,14579.86,0
21640040,22:37:07,22:37:07,1196,52,,,,14791.12,0
21640040,22:37:52,22:37:52,1197,53,,,,14969.49,0
21640040,22:39:01,22:39:01,1198,54,,,,15254.24,0
21640040,22:40:55,22:40:55,6894,55,,,,15725.35,0
21640040,22:41:46,22:41:46,1346,56,,,,15944.78,0
21640040,22:44:00,22:44:00,9922,57,,1,,16563.28,
21640050,21:50:00,21:50:00,9946,1,,,1,0,
21640050,21:51:21,21:51:21,10173,2,,,,530.73,0
21640050,21:51:54,21:51:54,2571,3,,,,708.77,0
21640050,21:52:55,21:52:55,2572,4,,,,1009.22,0
21640050,21:54:17,21:54:17,10028,5,,,,1448.81,0
21640050,21:57:00,21:57:00,9871,6,,,,2476.77,
21640050,21:57:28,21:57:28,2577,7,,,,2583.43,0
21640050,21:59:25,21:59:25,2578,8,,,,3024.84,0
21640050,22:00:20,22:00:20,2579,9,,,,3287.1,0
21640050,22:01:00,22:01:00,9928,10,,,,3439.27,
21640050,22:02:19,22:02:19,9912,11,,,,3680.82,0
21640050,22:04:00,22:04:00,9822,12,,,,3975.26,
21640050,22:04:36,22:04:36,8431,13,,,,4156.49,0
21640050,22:05:50,22:05:50,1153,14,,,,4496.25,0
21640050,22:07:00,22:07:00,9869,15,,,,4797.43,
21640050,22:08:34,22:08:34,1154,16,,,,5183.48,0
21640050,22:09:37,22:09:37,1155,17,,,,5449.07,0
21640050,22:10:15,22:10:15,1156,18,,,,5578.48,0
21640050,22:10:53,22:10:53,1157,19,,,,5727.65,0
21640050,22:12:03,22:12:03,1159,20,,,,5991.04,0
21640050,22:13:06,22:13:06,1160,21,,,,6278.97,0
21640050,22:16:18,22:16:18,1162,22,,,,6905.64,0
21640050,22:17:47,22:17:47,10382,23,,,,7190.09,0
21640050,22:19:00,22:19:00,10383,24,,,,7482.64,
21640050,22:19:55,22:19:55,1167,25,,,,7826.75,0
21640050,22:20:38,22:20:38,10385,26,,,,8096.21,0
21640050,22:21:36,22:21:36,1170,27,,,,8414.11,0
21640050,22:22:02,22:22:02,1171,28,,,,8565.89,0
21640050,22:23:00,22:23:00,1173,29,,,,8848.48,
21640050,22:23:32,22:23:32,1174,30,,,,9091.29,0
21640050,22:24:00,22:24:00,8361,31,,,,9285.9,0
21640050,22:24:46,22:24:46,1176,32,,,,9594.02,0
21640050,22:25:08,22:25:08,1177,33,,,,9775.75,0
21640050,22:25:57,22:25:57,1178,34,,,,10140.01,0
21640050,22:26:30,22:26:30,7259,35,,,,10435.41,0
21640050,22:27:11,22:27:11,1180,36,,,,10688.94,0
21640050,22:28:00,22:28:00,7260,37,,,,11088.61,0
21640050,22:29:00,22:29:00,1182,38,,,,11533.14,
21640050,22:29:28,22:29:28,1183,39,,,,11845.98,0
21640050,22:29:54,22:29:54,1184,40,,,,12055.05,0
21640050,22:30:30,22:30:30,1185,41,,,,12334.3,0
21640050,22:31:03,22:31:03,1186,42,,,,12611.21,0
21640050,22:31:21,22:31:21,1187,43,,,,12799.48,0
21640050,22:31:47,22:31:47,1188,44,,,,13031.37,0
21640050,22:32:00,22:32:00,1189,45,,,,13161.2,
21640050,22:32:56,22:32:56,1190,46,,,,13480.12,0
21640050,22:33:56,22:33:56,1191,47,,,,13840.9,0
21640050,22:34:19,22:34:19,1192,48,,,,13972.58,0
21640050,22:34:53,22:34:53,1193,49,,,,14176.58,0
21640050,22:35:44,22:35:44,1194,50,,,,14465.36,0
21640050,22:36:13,22:36:13,1195,51,,,,14579.86,0
21640050,22:37:07,22:37:07,1196,52,,,,14791.12,0
21640050,22:37:52,22:37:52,1197,53,,,,14969.49,0
21640050,22:39:01,22:39:01,1198,54,,,,15254.24,0
21640050,22:40:55,22:40:55,6894,55,,,,15725.35,0
21640050,22:41:46,22:41:46,1346,56,,,,15944.78,0
21640050,22:44:00,22:44:00,9922,57,,1,,16563.28,
21640060,21:50:00,21:50:00,9946,1,,,1,0,
21640060,21:51:21,21:51:21,10173,2,,,,530.73,0
21640060,21:51:54,21:51:54,2571,3,,,,708.77,0
21640060,21:52:55,21:52:55,2572,4,,,,1009.22,0
21640060,21:54:17,21:54:17,10028,5,,,,1448.81,0
21640060,21:57:00,21:57:00,9871,6,,,,2476.77,
21640060,21:57:28,21:57:28,2577,7,,,,2583.43,0
21640060,21:59:25,21:59:25,2578,8,,,,3024.84,0
21640060,22:00:20,22:00:20,2579,9,,,,3287.1,0
21640060,22:01:00,22:01:00,9928,10,,,,3439.27,
21640060,22:02:19,22:02:19,9912,11,,,,3680.82,0
21640060,22:04:00,22:04:00,9822,12,,,,3975.26,
21640060,22:04:36,22:04:36,8431,13,,,,4156.49,0
21640060,22:05:50,22:05:50,1153,14,,,,4496.25,0
21640060,22:07:00,22:07:00,9869,15,,,,4797.43,
21640060,22:08:34,22:08:34,1154,16,,,,5183.48,0
21640060,22:09:37,22:09:37,1155,17,,,,5449.07,0
21640060,22:10:15,22:10:15,1156,18,,,,5578.48,0
21640060,22:10:53,22:10:53,1157,19,,,,5727.65,0
21640060,22:12:03,22:12:03,1159,20,,,,5991.04,0
21640060,22:13:06,22:13:06,1160,21,,,,6278.97,0
21640060,22:16:18,22:16:18,1162,22,,,,6905.64,0
21640060,22:17:47,22:17:47,10382,23,,,,7190.09,0
21640060,22:19:00,22:19:00,10383,24,,,,7482.64,
21640060,22:19:55,22:19:55,1167,25,,,,7826.75,0
21640060,22:20:38,22:20:38,10385,26,,,,8096.21,0
21640060,22:21:36,22:21:36,1170,27,,,,8414.11,0
21640060,22:22:02,22:22:02,1171,28,,,,8565.89,0
21640060,22:23:00,22:23:00,1173,29,,,,8848.48,
21640060,22:23:32,22:23:32,1174,30,,,,9091.29,0
21640060,22:24:00,22:24:00,8361,31,,,,9285.9,0
21640060,22:24:46,22:24:46,1176,32,,,,9594.02,0
21640060,22:25:08,22:25:08,1177,33,,,,9775.75,0
21640060,22:25:57,22:25:57,1178,34,,,,10140.01,0
21640060,22:26:30,22:26:30,7259,35,,,,10435.41,0
21640060,22:27:11,22:27:11,1180,36,,,,10688.94,0
21640060,22:28:00,22:28:00,7260,37,,,,11088.61,0
21640060,22:29:00,22:29:00,1182,38,,,,11533.14,
21640060,22:29:28,22:29:28,1183,39,,,,11845.98,0
21640060,22:29:54,22:29:54,1184,40,,,,12055.05,0
21640060,22:30:30,22:30:30,1185,41,,,,12334.3,0
21640060,22:31:03,22:31:03,1186,42,,,,12611.21,0
21640060,22:31:21,22:31:21,1187,43,,,,12799.48,0
21640060,22:31:47,22:31:47,1188,44,,,,13031.37,0
21640060,22:32:00,22:32:00,1189,45,,,,13161.2,
21640060,22:32:56,22:32:56,1190,46,,,,13480.12,0
21640060,22:33:56,22:33:56,1191,47,,,,13840.9,0
21640060,22:34:19,22:34:19,1192,48,,,,13972.58,0
21640060,22:34:53,22:34:53,1193,49,,,,14176.58,0
21640060,22:35:44,22:35:44,1194,50,,,,14465.36,0
21640060,22:36:13,22:36:13,1195,51,,,,14579.86,0
21640060,22:37:07,22:37:07,1196,52,,,,14791.12,0
21640060,22:37:52,22:37:52,1197,53,,,,14969.49,0
21640060,22:39:01,22:39:01,1198,54,,,,15254.24,0
21640060,22:40:55,22:40:55,6894,55,,,,15725.35,0
21640060,22:41:46,22:41:46,1346,56,,,,15944.78,0
21640060,22:44:00,22:44:00,9922,57,,1,,16563.28,
21688110,14:14:00,14:14:00,9946,1,,,1,0,
21688110,14:14:56,14:14:56,10173,2,,,,518.45,0
21688110,14:15:18,14:15:18,2571,3,,,,713.25,0
21688110,14:15:56,14:15:56,2572,4,,,,1013.94,0
21688110,14:16:50,14:16:50,10028,5,,,,1468.64,0
21688110,14:17:50,14:17:50,9808,6,,,,1945.3,0
21688110,14:18:23,14:18:23,9690,7,,,,2227.94,0
21688110,14:19:00,14:19:00,9871,8,,,,2512.25,
21688110,14:19:28,14:19:28,2577,9,,,,2627.07,0
21688110,14:20:51,14:20:51,2578,10,,,,3062.48,0
21688110,14:21:31,14:21:31,2579,11,,,,3324.74,0
21688110,14:22:00,14:22:00,9928,12,,,,3476.91,
21688110,14:23:16,14:23:16,9912,13,,,,3726.15,0
21688110,14:25:00,14:25:00,9822,14,,,,4020.59,
21688110,14:25:48,14:25:48,8431,15,,,,4201.82,0
21688110,14:27:25,14:27:25,1153,16,,,,4541.58,0
21688110,14:29:00,14:29:00,9869,17,,,,4842.77,
21688110,14:30:34,14:30:34,1154,18,,,,5228.82,0
21688110,14:31:37,14:31:37,1155,19,,,,5494.41,0
21688110,14:32:15,14:32:15,1156,20,,,,5623.82,0
21688110,14:32:53,14:32:53,1157,21,,,,5772.99,0
21688110,14:34:03,14:34:03,1159,22,,,,6036.38,0
21688110,14:35:06,14:35:06,1160,23,,,,6324.31,0
21688110,14:38:18,14:38:18,1162,24,,,,6950.98,0
21688110,14:39:47,14:39:47,10382,25,,,,7235.43,0
21688110,14:41:00,14:41:00,10383,26,,,,7527.98,
21688110,14:41:56,14:41:56,1167,27,,,,7872.09,0
21688110,14:42:40,14:42:40,10385,28,,,,8141.55,0
21688110,14:43:39,14:43:39,1170,29,,,,8459.45,0
21688110,14:44:05,14:44:05,1171,30,,,,8611.23,0
21688110,14:45:00,14:45:00,1173,31,,,,8894.47,
21688110,14:45:31,14:45:31,1174,32,,,,9137.27,0
21688110,14:46:00,14:46:00,8361,33,,,,9331.91,0
21688110,14:46:46,14:46:46,1176,34,,,,9639.95,0
21688110,14:47:09,14:47:09,1177,35,,,,9821.35,0
21688110,14:47:58,14:47:58,1178,36,,,,10185.61,0
21688110,14:48:31,14:48:31,7259,37,,,,10481.01,0
21688110,14:49:12,14:49:12,1180,38,,,,10734.54,0
21688110,14:50:01,14:50:01,7260,39,,,,11134.21,0
21688110,14:51:00,14:51:00,1182,40,,,,11578.74,
21688110,14:51:27,14:51:27,1183,41,,,,11891.58,0
21688110,14:51:52,14:51:52,1184,42,,,,12100.65,0
21688110,14:52:26,14:52:26,1185,43,,,,12379.9,0
21688110,14:52:58,14:52:58,1186,44,,,,12656.81,0
21688110,14:53:16,14:53:16,1187,45,,,,12845.08,0
21688110,14:53:41,14:53:41,1188,46,,,,13076.97,0
21688110,14:54:00,14:54:00,1189,47,,,,13211.51,
21688110,14:55:14,14:55:14,1190,48,,,,13531.39,0
21688110,14:56:37,14:56:37,1191,49,,,,13877.62,0
21688110,14:57:05,14:57:05,1192,50,,,,14010.7,0
21688110,14:58:03,14:58:03,1193,51,,,,14218.08,0
21688110,14:59:07,14:59:07,1194,52,,,,14508.64,0
21688110,14:59:38,14:59:38,1195,53,,,,14631.54,0
21688110,15:00:21,15:00:21,1196,54,,,,14842.8,0
21688110,15:00:59,15:00:59,1197,55,,,,15021.14,0
21688110,15:01:54,15:01:54,1198,56,,,,15305.89,0
21688110,15:03:24,15:03:24,6894,57,,,,15777.03,0
21688110,15:04:06,15:04:06,1346,58,,,,15996.46,0
21688110,15:06:00,15:06:00,9922,59,,1,,16615.19,
217020,18:03:00,18:03:00,9946,1,,,1,0,
217020,18:04:33,18:04:33,10173,2,,,,530.73,0
217020,18:05:10,18:05:10,2571,3,,,,708.77,0
217020,18:06:20,18:06:20,2572,4,,,,1009.22,0
217020,18:07:53,18:07:53,10028,5,,,,1448.81,0
217020,18:11:00,18:11:00,9871,6,,,,2476.77,
217020,18:11:28,18:11:28,2577,7,,,,2583.43,0
217020,18:13:25,18:13:25,2578,8,,,,3024.84,0
217020,18:14:20,18:14:20,2579,9,,,,3287.1,0
217020,18:15:00,18:15:00,9928,10,,,,3439.27,
217020,18:16:19,18:16:19,9912,11,,,,3680.82,0
217020,18:18:00,18:18:00,9822,12,,,,3975.26,
217020,18:19:01,18:19:01,8431,13,,,,4156.49,0
217020,18:21:04,18:21:04,1153,14,,,,4496.25,0
217020,18:23:00,18:23:00,9869,15,,,,4797.43,
217020,18:24:50,18:24:50,1154,16,,,,5183.48,0
217020,18:26:04,18:26:04,1155,17,,,,5449.07,0
217020,18:26:48,18:26:48,1156,18,,,,5578.48,0
217020,18:27:32,18:27:32,1157,19,,,,5727.65,0
217020,18:28:53,18:28:53,1159,20,,,,5991.04,0
217020,18:30:07,18:30:07,1160,21,,,,6278.97,0
217020,18:33:52,18:33:52,1162,22,,,,6905.64,0
217020,18:35:35,18:35:35,10382,23,,,,7190.09,0
217020,18:37:00,18:37:00,10383,24,,,,7482.64,
217020,18:37:55,18:37:55,1167,25,,,,7826.75,0
217020,18:38:38,18:38:38,10385,26,,,,8096.21,0
217020,18:39:36,18:39:36,1170,27,,,,8414.11,0
217020,18:40:02,18:40:02,1171,28,,,,8565.89,0
217020,18:41:00,18:41:00,1173,29,,,,8848.48,
217020,18:41:49,18:41:49,1174,30,,,,9091.29,0
217020,18:42:31,18:42:31,8361,31,,,,9285.9,0
217020,18:43:40,18:43:40,1176,32,,,,9594.02,0
217020,18:44:12,18:44:12,1177,33,,,,9775.75,0
217020,18:45:26,18:45:26,1178,34,,,,10140.01,0
217020,18:46:15,18:46:15,7259,35,,,,10435.41,0
217020,18:47:17,18:47:17,1180,36,,,,10688.94,0
217020,18:48:31,18:48:31,7260,37,,,,11088.61,0
217020,18:50:00,18:50:00,1182,38,,,,11533.14,
217020,18:50:47,18:50:47,1183,39,,,,11845.98,0
217020,18:51:30,18:51:30,1184,40,,,,12055.05,0
217020,18:52:30,18:52:30,1185,41,,,,12334.3,0
217020,18:53:25,18:53:25,1186,42,,,,12611.21,0
217020,18:53:56,18:53:56,1187,43,,,,12799.48,0
217020,18:54:39,18:54:39,1188,44,,,,13031.37,0
217020,18:55:00,18:55:00,1189,45,,,,13161.2,
217020,18:56:15,18:56:15,1190,46,,,,13480.12,0
217020,18:57:35,18:57:35,1191,47,,,,13840.9,0
217020,18:58:05,18:58:05,1192,48,,,,13972.58,0
217020,18:58:51,18:58:51,1193,49,,,,14176.58,0
217020,18:59:59,18:59:59,1194,50,,,,14465.36,0
217020,19:00:37,19:00:37,1195,51,,,,14579.86,0
217020,19:01:49,19:01:49,1196,52,,,,14791.12,0
217020,19:02:50,19:02:50,1197,53,,,,14969.49,0
217020,19:04:21,19:04:21,1198,54,,,,15254.24,0
217020,19:06:53,19:06:53,6894,55,,,,15725.35,0
217020,19:08:01,19:08:01,1346,56,,,,15944.78,0
217020,19:11:00,19:11:00,9922,57,,1,,16563.28,
217030,18:03:00,18:03:00,9946,1,,,1,0,
217030,18:04:33,18:04:33,10173,2,,,,530.73,0
217030,18:05:10,18:05:10,2571,3,,,,708.77,0
217030,18:06:20,18:06:20,2572,4,,,,1009.22,0
217030,18:07:53,18:07:53,10028,5,,,,1448.81,0
217030,18:11:00,18:11:00,9871,6,,,,2476.77,
217030,18:11:28,18:11:28,2577,7,,,,2583.43,0
217030,18:13:25,18:13:25,2578,8,,,,3024.84,0
217030,18:14:20,18:14:20,2579,9,,,,3287.1,0
217030,18:15:00,18:15:00,9928,10,,,,3439.27,
217030,18:16:19,18:16:19,9912,11,,,,3680.82,0
217030,18:18:00,18:18:00,9822,12,,,,3975.26,
217030,18:19:01,18:19:01,8431,13,,,,4156.49,0
217030,18:21:04,18:21:04,1153,14,,,,4496.25,0
217030,18:23:00,18:23:00,9869,15,,,,4797.43,
217030,18:24:50,18:24:50,1154,16,,,,5183.48,0
217030,18:26:04,18:26:04,1155,17,,,,5449.07,0
217030,18:26:48,18:26:48,1156,18,,,,5578.48,0
217030,18:27:32,18:27:32,1157,19,,,,5727.65,0
217030,18:28:53,18:28:53,1159,20,,,,5991.04,0
217030,18:30:07,18:30:07,1160,21,,,,6278.97,0
217030,18:33:52,18:33:52,1162,22,,,,6905.64,0
217030,18:35:35,18:35:35,10382,23,,,,7190.09,0
217030,18:37:00,18:37:00,10383,24,,,,7482.64,
217030,18:37:55,18:37:55,1167,25,,,,7826.75,0
217030,18:38:38,18:38:38,10385,26,,,,8096.21,0
217030,18:39:36,18:39:36,1170,27,,,,8414.11,0
217030,18:40:02,18:40:02,1171,28,,,,8565.89,0
217030,18:41:00,18:41:00,1173,29,,,,8848.48,
217030,18:41:49,18:41:49,1174,30,,,,9091.29,0
217030,18:42:31,18:42:31,8361,31,,,,9285.9,0
217030,18:43:40,18:43:40,1176,32,,,,9594.02,0
217030,18:44:12,18:44:12,1177,33,,,,9775.75,0
217030,18:45:26,18:45:26,1178,34,,,,10140.01,0
217030,18:46:15,18:46:15,7259,35,,,,10435.41,0
217030,18:47:17,18:47:17,1180,36,,,,10688.94,0
217030,18:48:31,18:48:31,7260,37,,,,11088.61,0
217030,18:50:00,18:50:00,1182,38,,,,11533.14,
217030,18:50:47,18:50:47,1183,39,,,,11845.98,0
217030,18:51:30,18:51:30,1184,40,,,,12055.05,0
217030,18:52:30,18:52:30,1185,41,,,,12334.3,0
217030,18:53:25,18:53:25,1186,42,,,,12611.21,0
217030,18:53:56,18:53:56,1187,43,,,,12799.48,0
217030,18:54:39,18:54:39,1188,44,,,,13031.37,0
217030,18:55:00,18:55:00,1189,45,,,,13161.2,
217030,18:56:15,18:56:15,1190,46,,,,13480.12,0
217030,18:57:35,18:57:35,1191,47,,,,13840.9,0
217030,18:58:05,18:58:05,1192,48,,,,13972.58,0
217030,18:58:51,18:58:51,1193,49,,,,14176.58,0
217030,18:59:59,18:59:59,1194,50,,,,14465.36,0
217030,19:00:37,19:00:37,1195,51,,,,14579.86,0
217030,19:01:49,19:01:49,1196,52,,,,14791.12,0
217030,19:02:50,19:02:50,1197,53,,,,14969.49,0
217030,19:04:21,19:04:21,1198,54,,,,15254.24,0
217030,19:06:53,19:06:53,6894,55,,,,15725.35,0
217030,19:08:01,19:08:01,1346,56,,,,15944.78,0
217030,19:11:00,19:11:00,9922,57,,1,,16563.28,
217040,18:03:00,18:03:00,9946,1,,,1,0,
217040,18:04:33,18:04:33,10173,2,,,,530.73,0
217040,18:05:10,18:05:10,2571,3,,,,708.77,0
217040,18:06:20,18:06:20,2572,4,,,,1009.22,0
217040,18:07:53,18:07:53,10028,5,,,,1448.81,0
217040,18:11:00,18:11:00,9871,6,,,,2476.77,
217040,18:11:28,18:11:28,2577,7,,,,2583.43,0
217040,18:13:25,18:13:25,2578,8,,,,3024.84,0
217040,18:14:20,18:14:20,2579,9,,,,3287.1,0
217040,18:15:00,18:15:00,9928,10,,,,3439.27,
217040,18:16:19,18:16:19,9912,11,,,,3680.82,0
217040,18:18:00,18:18:00,9822,12,,,,3975.26,
217040,18:19:01,18:19:01,8431,13,,,,4156.49,0
217040,18:21:04,18:21:04,1153,14,,,,4496.25,0
217040,18:23:00,18:23:00,9869,15,,,,4797.43,
217040,18:24:50,18:24:50,1154,16,,,,5183.48,0
217040,18:26:04,18:26:04,1155,17,,,,5449.07,0
217040,18:26:48,18:26:48,1156,18,,,,5578.48,0
217040,18:27:32,18:27:32,1157,19,,,,5727.65,0
217040,18:28:53,18:28:53,1159,20,,,,5991.04,0
217040,18:30:07,18:30:07,1160,21,,,,6278.97,0
217040,18:33:52,18:33:52,1162,22,,,,6905.64,0
217040,18:35:35,18:35:35,10382,23,,,,7190.09,0
217040,18:37:00,18:37:00,10383,24,,,,7482.64,
217040,18:37:55,18:37:55,1167,25,,,,7826.75,0
217040,18:38:38,18:38:38,10385,26,,,,8096.21,0
217040,18:39:36,18:39:36,1170,27,,,,8414.11,0
217040,18:40:02,18:40:02,1171,28,,,,8565.89,0
217040,18:41:00,18:41:00,1173,29,,,,8848.48,
217040,18:41:49,18:41:49,1174,30,,,,9091.29,0
217040,18:42:31,18:42:31,8361,31,,,,9285.9,0
217040,18:43:40,18:43:40,1176,32,,,,9594.02,0
217040,18:44:12,18:44:12,1177,33,,,,9775.75,0
217040,18:45:26,18:45:26,1178,34,,,,10140.01,0
217040,18:46:15,18:46:15,7259,35,,,,10435.41,0
217040,18:47:17,18:47:17,1180,36,,,,10688.94,0
217040,18:48:31,18:48:31,7260,37,,,,11088.61,0
217040,18:50:00,18:50:00,1182,38,,,,11533.14,
217040,18:50:47,18:50:47,1183,39,,,,11845.98,0
217040,18:51:30,18:51:30,1184,40,,,,12055.05,0
217040,18:52:30,18:52:30,1185,41,,,,12334.3,0
217040,18:53:25,18:53:25,1186,42,,,,12611.21,0
217040,18:53:56,18:53:56,1187,43,,,,12799.48,0
217040,18:54:39,18:54:39,1188,44,,,,13031.37,0
217040,18:55:00,18:55:00,1189,45,,,,13161.2,
217040,18:56:15,18:56:15,1190,46,,,,13480.12,0
217040,18:57:35,18:57:35,1191,47,,,,13840.9,0
217040,18:58:05,18:58:05,1192,48,,,,13972.58,0
217040,18:58:51,18:58:51,1193,49,,,,14176.58,0
217040,18:59:59,18:59:59,1194,50,,,,14465.36,0
217040,19:00:37,19:00:37,1195,51,,,,14579.86,0
217040,19:01:49,19:01:49,1196,52,,,,14791.12,0
217040,19:02:50,19:02:50,1197,53,,,,14969.49,0
217040,19:04:21,19:04:21,1198,54,,,,15254.24,0
217040,19:06:53,19:06:53,6894,55,,,,15725.35,0
217040,19:08:01,19:08:01,1346,56,,,,15944.78,0
217040,19:11:00,19:11:00,9922,57,,1,,16563.28,
217050,18:03:00,18:03:00,9946,1,,,1,0,
217050,18:04:33,18:04:33,10173,2,,,,530.73,0
217050,18:05:10,18:05:10,2571,3,,,,708.77,0
217050,18:06:20,18:06:20,2572,4,,,,1009.22,0
217050,18:07:53,18:07:53,10028,5,,,,1448.81,0
217050,18:11:00,18:11:00,9871,6,,,,2476.77,
217050,18:11:28,18:11:28,2577,7,,,,2583.43,0
217050,18:13:25,18:13:25,2578,8,,,,3024.84,0
217050,18:14:20,18:14:20,2579,9,,,,3287.1,0
217050,18:15:00,18:15:00,9928,10,,,,3439.27,
217050,18:16:19,18:16:19,9912,11,,,,3680.82,0
217050,18:18:00,18:18:00,9822,12,,,,3975.26,
217050,18:19:01,18:19:01,8431,13,,,,4156.49,0
217050,18:21:04,18:21:04,1153,14,,,,4496.25,0
217050,18:23:00,18:23:00,9869,15,,,,4797.43,
217050,18:24:50,18:24:50,1154,16,,,,5183.48,0
217050,18:26:04,18:26:04,1155,17,,,,5449.07,0
217050,18:26:48,18:26:48,1156,18,,,,5578.48,0
217050,18:27:32,18:27:32,1157,19,,,,5727.65,0
217050,18:28:53,18:28:53,1159,20,,,,5991.04,0
217050,18:30:07,18:30:07,1160,21,,,,6278.97,0
217050,18:33:52,18:33:52,1162,22,,,,6905.64,0
217050,18:35:35,18:35:35,10382,23,,,,7190.09,0
217050,18:37:00,18:37:00,10383,24,,,,7482.64,
217050,18:37:55,18:37:55,1167,25,,,,7826.75,0
217050,18:38:38,18:38:38,10385,26,,,,8096.21,0
217050,18:39:36,18:39:36,1170,27,,,,8414.11,0
217050,18:40:02,18:40:02,1171,28,,,,8565.89,0
217050,18:41:00,18:41:00,1173,29,,,,8848.48,
217050,18:41:49,18:41:49,1174,30,,,,9091.29,0
217050,18:42:31,18:42:31,8361,31,,,,9285.9,0
217050,18:43:40,18:43:40,1176,32,,,,9594.02,0
217050,18:44:12,18:44:12,1177,33,,,,9775.75,0
217050,18:45:26,18:45:26,1178,34,,,,10140.01,0
217050,18:46:15,18:46:15,7259,35,,,,10435.41,0
217050,18:47:17,18:47:17,1180,36,,,,10688.94,0
217050,18:48:31,18:48:31,7260,37,,,,11088.61,0
217050,18:50:00,18:50:00,1182,38,,,,11533.14,
217050,18:50:47,18:50:47,1183,39,,,,11845.98,0
217050,18:51:30,18:51:30,1184,40,,,,12055.05,0
217050,18:52:30,18:52:30,1185,41,,,,12334.3,0
217050,18:53:25,18:53:25,1186,42,,,,12611.21,0
217050,18:53:56,18:53:56,1187,43,,,,12799.48,0
217050,18:54:39,18:54:39,1188,44,,,,13031.37,0
217050,18:55:00,18:55:00,1189,45,,,,13161.2,
217050,18:56:15,18:56:15,1190,46,,,,13480.12,0
217050,18:57:35,18:57:35,1191,47,,,,13840.9,0
217050,18:58:05,18:58:05,1192,48,,,,13972.58,0
217050,18:58:51,18:58:51,1193,49,,,,14176.58,0
217050,18:59:59,18:59:59,1194,50,,,,14465.36,0
217050,19:00:37,19:00:37,1195,51,,,,14579.86,0
217050,19:01:49,19:01:49,1196,52,,,,14791.12,0
217050,19:02:50,19:02:50,1197,53,,,,14969.49,0
217050,19:04:21,19:04:21,1198,54,,,,15254.24,0
217050,19:06:53,19:06:53,6894,55,,,,15725.35,0
217050,19:08:01,19:08:01,1346,56,,,,15944.78,0
217050,19:11:00,19:11:00,9922,57,,1,,16563.28,
217060,18:03:00,18:03:00,9946,1,,,1,0,
217060,18:04:33,18:04:33,10173,2,,,,530.73,0
217060,18:05:10,18:05:10,2571,3,,,,708.77,0
217060,18:06:20,18:06:20,2572,4,,,,1009.22,0
217060,18:07:53,18:07:53,10028,5,,,,1448.81,0
217060,18:11:00,18:11:00,9871,6,,,,2476.77,
217060,18:11:28,18:11:28,2577,7,,,,2583.43,0
217060,18:13:25,18:13:25,2578,8,,,,3024.84,0
217060,18:14:20,18:14:20,2579,9,,,,3287.1,0
217060,18:15:00,18:15:00,9928,10,,,,3439.27,
217060,18:16:19,18:16:19,9912,11,,,,3680.82,0
217060,18:18:00,18:18:00,9822,12,,,,3975.26,
217060,18:19:01,18:19:01,8431,13,,,,4156.49,0
217060,18:21:04,18:21:04,1153,14,,,,4496.25,0
217060,18:23:00,18:23:00,9869,15,,,,4797.43,
217060,18:24:50,18:24:50,1154,16,,,,5183.48,0
217060,18:26:04,18:26:04,1155,17,,,,5449.07,0
217060,18:26:48,18:26:48,1156,18,,,,5578.48,0
217060,18:27:32,18:27:32,1157,19,,,,5727.65,0
217060,18:28:53,18:28:53,1159,20,,,,5991.04,0
217060,18:30:07,18:30:07,1160,21,,,,6278.97,0
217060,18:33:52,18:33:52,1162,22,,,,6905.64,0
217060,18:35:35,18:35:35,10382,23,,,,7190.09,0
217060,18:37:00,18:37:00,10383,24,,,,7482.64,
217060,18:37:55,18:37:55,1167,25,,,,7826.75,0
217060,18:38:38,18:38:38,10385,26,,,,8096.21,0
217060,18:39:36,18:39:36,1170,27,,,,8414.11,0
217060,18:40:02,18:40:02,1171,28,,,,8565.89,0
217060,18:41:00,18:41:00,1173,29,,,,8848.48,
217060,18:41:49,18:41:49,1174,30,,,,9091.29,0
217060,18:42:31,18:42:31,8361,31,,,,9285.9,0
217060,18:43:40,18:43:40,1176,32,,,,9594.02,0
217060,18:44:12,18:44:12,1177,33,,,,9775.75,0
217060,18:45:26,18:45:26,1178,34,,,,10140.01,0
217060,18:46:15,18:46:15,7259,35,,,,10435.41,0
217060,18:47:17,18:47:17,1180,36,,,,10688.94,0
217060,18:48:31,18:48:31,7260,37,,,,11088.61,0
217060,18:50:00,18:50:00,1182,38,,,,11533.14,
217060,18:50:47,18:50:47,1183,39,,,,11845.98,0
217060,18:51:30,18:51:30,1184,40,,,,12055.05,0
217060,18:52:30,18:52:30,1185,41,,,,12334.3,0
217060,18:53:25,18:53:25,1186,42,,,,12611.21,0
217060,18:53:56,18:53:56,1187,43,,,,12799.48,0
217060,18:54:39,18:54:39,1188,44,,,,13031.37,0
217060,18:55:00,18:55:00,1189,45,,,,13161.2,
217060,18:56:15,18:56:15,1190,46,,,,13480.12,0
217060,18:57:35,18:57:35,1191,47,,,,13840.9,0
217060,18:58:05,18:58:05,1192,48,,,,13972.58,0
217060,18:58:51,18:58:51,1193,49,,,,14176.58,0
217060,18:59:59,18:59:59,1194,50,,,,14465.36,0
217060,19:00:37,19:00:37,1195,51,,,,14579.86,0
217060,19:01:49,19:01:49,1196,52,,,,14791.12,0
217060,19:02:50,19:02:50,1197,53,,,,14969.49,0
217060,19:04:21,19:04:21,1198,54,,,,15254.24,0
217060,19:06:53,19:06:53,6894,55,,,,15725.35,0
217060,19:08:01,19:08:01,1346,56,,,,15944.78,0
217060,19:11:00,19:11:00,9922,57,,1,,16563.28,
2173110,12:38:00,12:38:00,9946,1,,,1,0,
2173110,12:38:56,12:38:56,10173,2,,,,518.45,0
2173110,12:39:18,12:39:18,2571,3,,,,713.25,0
2173110,12:39:56,12:39:56,2572,4,,,,1013.94,0
2173110,12:40:50,12:40:50,10028,5,,,,1468.64,0
2173110,12:41:50,12:41:50,9808,6,,,,1945.3,0
2173110,12:42:23,12:42:23,9690,7,,,,2227.94,0
2173110,12:43:00,12:43:00,9871,8,,,,2512.25,
2173110,12:43:28,12:43:28,2577,9,,,,2627.07,0
2173110,12:44:51,12:44:51,2578,10,,,,3062.48,0
2173110,12:45:31,12:45:31,2579,11,,,,3324.74,0
2173110,12:46:00,12:46:00,9928,12,,,,3476.91,
2173110,12:47:16,12:47:16,9912,13,,,,3726.15,0
2173110,12:49:00,12:49:00,9822,14,,,,4020.59,
2173110,12:49:48,12:49:48,8431,15,,,,4201.82,0
2173110,12:51:25,12:51:25,1153,16,,,,4541.58,0
2173110,12:53:00,12:53:00,9869,17,,,,4842.77,
2173110,12:54:34,12:54:34,1154,18,,,,5228.82,0
2173110,12:55:37,12:55:37,1155,19,,,,5494.41,0
2173110,12:56:15,12:56:15,1156,20,,,,5623.82,0
2173110,12:56:53,12:56:53,1157,21,,,,5772.99,0
2173110,12:58:03,12:58:03,1159,22,,,,6036.38,0
2173110,12:59:06,12:59:06,1160,23,,,,6324.31,0
2173110,13:02:18,13:02:18,1162,24,,,,6950.98,0
2173110,13:03:47,13:03:47,10382,25,,,,7235.43,0
2173110,13:05:00,13:05:00,10383,26,,,,7527.98,
2173110,13:05:56,13:05:56,1167,27,,,,7872.09,0
2173110,13:06:40,13:06:40,10385,28,,,,8141.55,0
2173110,13:07:39,13:07:39,1170,29,,,,8459.45,0
2173110,13:08:05,13:08:05,1171,30,,,,8611.23,0
2173110,13:09:00,13:09:00,1173,31,,,,8894.47,
2173110,13:09:31,13:09:31,1174,32,,,,9137.27,0
2173110,13:10:00,13:10:00,8361,33,,,,9331.91,0
2173110,13:10:46,13:10:46,1176,34,,,,9639.95,0
2173110,13:11:09,13:11:09,1177,35,,,,9821.35,0
2173110,13:11:58,13:11:58,1178,36,,,,10185.61,0
2173110,13:12:31,13:12:31,7259,37,,,,10481.01,0
2173110,13:13:12,13:13:12,1180,38,,,,10734.54,0
2173110,13:14:01,13:14:01,7260,39,,,,11134.21,0
2173110,13:15:00,13:15:00,1182,40,,,,11578.74,
2173110,13:15:27,13:15:27,1183,41,,,,11891.58,0
2173110,13:15:52,13:15:52,1184,42,,,,12100.65,0
2173110,13:16:26,13:16:26,1185,43,,,,12379.9,0
2173110,13:16:58,13:16:58,1186,44,,,,12656.81,0
2173110,13:17:16,13:17:16,1187,45,,,,12845.08,0
2173110,13:17:41,13:17:41,1188,46,,,,13076.97,0
2173110,13:18:00,13:18:00,1189,47,,,,13211.51,
2173110,13:19:14,13:19:14,1190,48,,,,13531.39,0
2173110,13:20:37,13:20:37,1191,49,,,,13877.62,0
2173110,13:21:05,13:21:05,1192,50,,,,14010.7,0
2173110,13:22:03,13:22:03,1193,51,,,,14218.08,0
2173110,13:23:07,13:23:07,1194,52,,,,14508.64,0
2173110,13:23:38,13:23:38,1195,53,,,,14631.54,0
2173110,13:24:21,13:24:21,1196,54,,,,14842.8,0
2173110,13:24:59,13:24:59,1197,55,,,,15021.14,0
2173110,13:25:54,13:25:54,1198,56,,,,15305.89,0
2173110,13:27:24,13:27:24,6894,57,,,,15777.03,0
2173110,13:28:06,13:28:06,1346,58,,,,15996.46,0
2173110,13:30:00,13:30:00,9922,59,,1,,16615.19,
2176010,08:27:00,08:27:00,9946,1,,,1,0,
2176010,08:27:56,08:27:56,10173,2,,,,518.45,0
2176010,08:28:18,08:28:18,2571,3,,,,713.25,0
2176010,08:28:56,08:28:56,2572,4,,,,1013.94,0
2176010,08:29:50,08:29:50,10028,5,,,,1468.64,0
2176010,08:30:50,08:30:50,9808,6,,,,1945.3,0
2176010,08:31:23,08:31:23,9690,7,,,,2227.94,0
2176010,08:32:00,08:32:00,9871,8,,,,2512.25,
2176010,08:32:28,08:32:28,2577,9,,,,2627.07,0
2176010,08:33:51,08:33:51,2578,10,,,,3062.48,0
2176010,08:34:31,08:34:31,2579,11,,,,3324.74,0
2176010,08:35:00,08:35:00,9928,12,,,,3476.91,
2176010,08:36:16,08:36:16,9912,13,,,,3726.15,0
2176010,08:38:00,08:38:00,9822,14,,,,4020.59,
2176010,08:38:48,08:38:48,8431,15,,,,4201.82,0
2176010,08:40:25,08:40:25,1153,16,,,,4541.58,0
2176010,08:42:00,08:42:00,9869,17,,,,4842.77,
2176010,08:43:18,08:43:18,1154,18,,,,5228.82,0
2176010,08:44:11,08:44:11,1155,19,,,,5494.41,0
2176010,08:44:43,08:44:43,1156,20,,,,5623.82,0
2176010,08:45:14,08:45:14,1157,21,,,,5772.99,0
2176010,08:46:12,08:46:12,1159,22,,,,6036.38,0
2176010,08:47:05,08:47:05,1160,23,,,,6324.31,0
2176010,08:49:45,08:49:45,1162,24,,,,6950.98,0
2176010,08:50:59,08:50:59,10382,25,,,,7235.43,0
2176010,08:52:00,08:52:00,10383,26,,,,7527.98,
2176010,08:52:56,08:52:56,1167,27,,,,7872.09,0
2176010,08:53:40,08:53:40,10385,28,,,,8141.55,0
2176010,08:54:39,08:54:39,1170,29,,,,8459.45,0
2176010,08:55:05,08:55:05,1171,30,,,,8611.23,0
2176010,08:56:00,08:56:00,1173,31,,,,8894.47,
2176010,08:56:31,08:56:31,1174,32,,,,9137.27,0
2176010,08:57:00,08:57:00,8361,33,,,,9331.91,0
2176010,08:57:46,08:57:46,1176,34,,,,9639.95,0
2176010,08:58:09,08:58:09,1177,35,,,,9821.35,0
2176010,08:58:58,08:58:58,1178,36,,,,10185.61,0
2176010,08:59:31,08:59:31,7259,37,,,,10481.01,0
2176010,09:00:12,09:00:12,1180,38,,,,10734.54,0
2176010,09:01:01,09:01:01,7260,39,,,,11134.21,0
2176010,09:02:00,09:02:00,1182,40,,,,11578.74,
2176010,09:02:27,09:02:27,1183,41,,,,11891.58,0
2176010,09:02:52,09:02:52,1184,42,,,,12100.65,0
2176010,09:03:26,09:03:26,1185,43,,,,12379.9,0
2176010,09:03:58,09:03:58,1186,44,,,,12656.81,0
2176010,09:04:16,09:04:16,1187,45,,,,12845.08,0
2176010,09:04:41,09:04:41,1188,46,,,,13076.97,0
2176010,09:05:00,09:05:00,1189,47,,,,13211.51,
2176010,09:06:07,09:06:07,1190,48,,,,13531.39,0
2176010,09:07:24,09:07:24,1191,49,,,,13877.62,0
2176010,09:07:49,09:07:49,1192,50,,,,14010.7,0
2176010,09:08:42,09:08:42,1193,51,,,,14218.08,0
2176010,09:09:42,09:09:42,1194,52,,,,14508.64,0
2176010,09:10:09,09:10:09,1195,53,,,,14631.54,0
2176010,09:10:50,09:10:50,1196,54,,,,14842.8,0
2176010,09:11:24,09:11:24,1197,55,,,,15021.14,0
2176010,09:12:15,09:12:15,1198,56,,,,15305.89,0
2176010,09:13:37,09:13:37,6894,57,,,,15777.03,0
2176010,09:14:16,09:14:16,1346,58,,,,15996.46,0
2176010,09:16:00,09:16:00,9922,59,,1,,16615.19,
2176080,08:27:00,08:27:00,9946,1,,,1,0,
2176080,08:27:56,08:27:56,10173,2,,,,518.45,0
2176080,08:28:18,08:28:18,2571,3,,,,713.25,0
2176080,08:28:56,08:28:56,2572,4,,,,1013.94,0
2176080,08:29:50,08:29:50,10028,5,,,,1468.64,0
2176080,08:30:50,08:30:50,9808,6,,,,1945.3,0
2176080,08:31:23,08:31:23,9690,7,,,,2227.94,0
2176080,08:32:00,08:32:00,9871,8,,,,2512.25,
2176080,08:32:28,08:32:28,2577,9,,,,2627.07,0
2176080,08:33:51,08:33:51,2578,10,,,,3062.48,0
2176080,08:34:31,08:34:31,2579,11,,,,3324.74,0
2176080,08:35:00,08:35:00,9928,12,,,,3476.91,
2176080,08:36:16,08:36:16,9912,13,,,,3726.15,0
2176080,08:38:00,08:38:00,9822,14,,,,4020.59,
2176080,08:38:48,08:38:48,8431,15,,,,4201.82,0
2176080,08:40:25,08:40:25,1153,16,,,,4541.58,0
2176080,08:42:00,08:42:00,9869,17,,,,4842.77,
2176080,08:43:18,08:43:18,1154,18,,,,5228.82,0
2176080,08:44:11,08:44:11,1155,19,,,,5494.41,0
2176080,08:44:43,08:44:43,1156,20,,,,5623.82,0
2176080,08:45:14,08:45:14,1157,21,,,,5772.99,0
2176080,08:46:12,08:46:12,1159,22,,,,6036.38,0
2176080,08:47:05,08:47:05,1160,23,,,,6324.31,0
2176080,08:49:45,08:49:45,1162,24,,,,6950.98,0
2176080,08:50:59,08:50:59,10382,25,,,,7235.43,0
2176080,08:52:00,08:52:00,10383,26,,,,7527.98,
2176080,08:52:56,08:52:56,1167,27,,,,7872.09,0
2176080,08:53:40,08:53:40,10385,28,,,,8141.55,0
2176080,08:54:39,08:54:39,1170,29,,,,8459.45,0
2176080,08:55:05,08:55:05,1171,30,,,,8611.23,0
2176080,08:56:00,08:56:00,1173,31,,,,8894.47,
2176080,08:56:31,08:56:31,1174,32,,,,9137.27,0
2176080,08:57:00,08:57:00,8361,33,,,,9331.91,0
2176080,08:57:46,08:57:46,1176,34,,,,9639.95,0
2176080,08:58:09,08:58:09,1177,35,,,,9821.35,0
2176080,08:58:58,08:58:58,1178,36,,,,10185.61,0
2176080,08:59:31,08:59:31,7259,37,,,,10481.01,0
2176080,09:00:12,09:00:12,1180,38,,,,10734.54,0
2176080,09:01:01,09:01:01,7260,39,,,,11134.21,0
2176080,09:02:00,09:02:00,1182,40,,,,11578.74,
2176080,09:02:27,09:02:27,1183,41,,,,11891.58,0
2176080,09:02:52,09:02:52,1184,42,,,,12100.65,0
2176080,09:03:26,09:03:26,1185,43,,,,12379.9,0
2176080,09:03:58,09:03:58,1186,44,,,,12656.81,0
2176080,09:04:16,09:04:16,1187,45,,,,12845.08,0
2176080,09:04:41,09:04:41,1188,46,,,,13076.97,0
2176080,09:05:00,09:05:00,1189,47,,,,13211.51,
2176080,09:06:07,09:06:07,1190,48,,,,13531.39,0
2176080,09:07:24,09:07:24,1191,49,,,,13877.62,0
2176080,09:07:49,09:07:49,1192,50,,,,14010.7,0
2176080,09:08:42,09:08:42,1193,51,,,,14218.08,0
2176080,09:09:42,09:09:42,1194,52,,,,14508.64,0
2176080,09:10:09,09:10:09,1195,53,,,,14631.54,0
2176080,09:10:50,09:10:50,1196,54,,,,14842.8,0
2176080,09:11:24,09:11:24,1197,55,,,,15021.14,0
2176080,09:12:15,09:12:15,1198,56,,,,15305.89,0
2176080,09:13:37,09:13:37,6894,57,,,,15777.03,0
2176080,09:14:16,09:14:16,1346,58,,,,15996.46,0
2176080,09:16:00,09:16:00,9922,59,,1,,16615.19,
2176090,08:27:00,08:27:00,9946,1,,,1,0,
2176090,08:27:56,08:27:56,10173,2,,,,518.45,0
2176090,08:28:18,08:28:18,2571,3,,,,713.25,0
2176090,08:28:56,08:28:56,2572,4,,,,1013.94,0
2176090,08:29:50,08:29:50,10028,5,,,,1468.64,0
2176090,08:30:50,08:30:50,9808,6,,,,1945.3,0
2176090,08:31:23,08:31:23,9690,7,,,,2227.94,0
2176090,08:32:00,08:32:00,9871,8,,,,2512.25,
2176090,08:32:28,08:32:28,2577,9,,,,2627.07,0
2176090,08:33:51,08:33:51,2578,10,,,,3062.48,0
2176090,08:34:31,08:34:31,2579,11,,,,3324.74,0
2176090,08:35:00,08:35:00,9928,12,,,,3476.91,
2176090,08:36:16,08:36:16,9912,13,,,,3726.15,0
2176090,08:38:00,08:38:00,9822,14,,,,4020.59,
2176090,08:38:48,08:38:48,8431,15,,,,4201.82,0
2176090,08:40:25,08:40:25,1153,16,,,,4541.58,0
2176090,08:42:00,08:42:00,9869,17,,,,4842.77,
2176090,08:43:18,08:43:18,1154,18,,,,5228.82,0
2176090,08:44:11,08:44:11,1155,19,,,,5494.41,0
2176090,08:44:43,08:44:43,1156,20,,,,5623.82,0
2176090,08:45:14,08:45:14,1157,21,,,,5772.99,0
2176090,08:46:12,08:46:12,1159,22,,,,6036.38,0
2176090,08:47:05,08:47:05,1160,23,,,,6324.31,0
2176090,08:49:45,08:49:45,1162,24,,,,6950.98,0
2176090,08:50:59,08:50:59,10382,25,,,,7235.43,0
2176090,08:52:00,08:52:00,10383,26,,,,7527.98,
2176090,08:52:56,08:52:56,1167,27,,,,7872.09,0
2176090,08:53:40,08:53:40,10385,28,,,,8141.55,0
2176090,08:54:39,08:54:39,1170,29,,,,8459.45,0
2176090,08:55:05,08:55:05,1171,30,,,,8611.23,0
2176090,08:56:00,08:56:00,1173,31,,,,8894.47,
2176090,08:56:31,08:56:31,1174,32,,,,9137.27,0
2176090,08:57:00,08:57:00,8361,33,,,,9331.91,0
2176090,08:57:46,08:57:46,1176,34,,,,9639.95,0
2176090,08:58:09,08:58:09,1177,35,,,,9821.35,0
2176090,08:58:58,08:58:58,1178,36,,,,10185.61,0
2176090,08:59:31,08:59:31,7259,37,,,,10481.01,0
2176090,09:00:12,09:00:12,1180,38,,,,10734.54,0
2176090,09:01:01,09:01:01,7260,39,,,,11134.21,0
2176090,09:02:00,09:02:00,1182,40,,,,11578.74,
2176090,09:02:27,09:02:27,1183,41,,,,11891.58,0
2176090,09:02:52,09:02:52,1184,42,,,,12100.65,0
2176090,09:03:26,09:03:26,1185,43,,,,12379.9,0
2176090,09:03:58,09:03:58,1186,44,,,,12656.81,0
2176090,09:04:16,09:04:16,1187,45,,,,12845.08,0
2176090,09:04:41,09:04:41,1188,46,,,,13076.97,0
2176090,09:05:00,09:05:00,1189,47,,,,13211.51,
2176090,09:06:07,09:06:07,1190,48,,,,13531.39,0
2176090,09:07:24,09:07:24,1191,49,,,,13877.62,0
2176090,09:07:49,09:07:49,1192,50,,,,14010.7,0
2176090,09:08:42,09:08:42,1193,51,,,,14218.08,0
2176090,09:09:42,09:09:42,1194,52,,,,14508.64,0
2176090,09:10:09,09:10:09,1195,53,,,,14631.54,0
2176090,09:10:50,09:10:50,1196,54,,,,14842.8,0
2176090,09:11:24,09:11:24,1197,55,,,,15021.14,0
2176090,09:12:15,09:12:15,1198,56,,,,15305.89,0
2176090,09:13:37,09:13:37,6894,57,,,,15777.03,0
2176090,09:14:16,09:14:16,1346,58,,,,15996.46,0
2176090,09:16:00,09:16:00,9922,59,,1,,16615.19,
21771020,12:21:00,12:21:00,9946,1,,,1,0,
21771020,12:22:21,12:22:21,10173,2,,,,530.73,0
21771020,12:22:54,12:22:54,2571,3,,,,708.77,0
21771020,12:23:55,12:23:55,2572,4,,,,1009.22,0
21771020,12:25:17,12:25:17,10028,5,,,,1448.81,0
21771020,12:28:00,12:28:00,9871,6,,,,2476.77,
21771020,12:28:21,12:28:21,2577,7,,,,2583.43,0
21771020,12:29:49,12:29:49,2578,8,,,,3024.84,0
21771020,12:30:30,12:30:30,2579,9,,,,3287.1,0
21771020,12:31:00,12:31:00,9928,10,,,,3439.27,
21771020,12:33:11,12:33:11,9912,11,,,,3680.82,0
21771020,12:36:00,12:36:00,9822,12,,,,3975.26,
21771020,12:36:36,12:36:36,8431,13,,,,4156.49,0
21771020,12:37:50,12:37:50,1153,14,,,,4496.25,0
21771020,12:39:00,12:39:00,9869,15,,,,4797.43,
21771020,12:40:50,12:40:50,1154,16,,,,5183.48,0
21771020,12:42:04,12:42:04,1155,17,,,,5449.07,0
21771020,12:42:48,12:42:48,1156,18,,,,5578.48,0
21771020,12:43:32,12:43:32,1157,19,,,,5727.65,0
21771020,12:44:53,12:44:53,1159,20,,,,5991.04,0
21771020,12:46:07,12:46:07,1160,21,,,,6278.97,0
21771020,12:49:52,12:49:52,1162,22,,,,6905.64,0
21771020,12:51:35,12:51:35,10382,23,,,,7190.09,0
21771020,12:53:00,12:53:00,10383,24,,,,7482.64,
21771020,12:54:09,12:54:09,1167,25,,,,7826.75,0
21771020,12:55:03,12:55:03,10385,26,,,,8096.21,0
21771020,12:56:15,12:56:15,1170,27,,,,8414.11,0
21771020,12:56:47,12:56:47,1171,28,,,,8565.89,0
21771020,12:58:00,12:58:00,1173,29,,,,8848.48,
21771020,12:58:54,12:58:54,1174,30,,,,9091.29,0
21771020,12:59:41,12:59:41,8361,31,,,,9285.9,0
21771020,13:00:58,13:00:58,1176,32,,,,9594.02,0
21771020,13:01:33,13:01:33,1177,33,,,,9775.75,0
21771020,13:02:55,13:02:55,1178,34,,,,10140.01,0
21771020,13:03:50,13:03:50,7259,35,,,,10435.41,0
21771020,13:04:59,13:04:59,1180,36,,,,10688.94,0
21771020,13:06:21,13:06:21,7260,37,,,,11088.61,0
21771020,13:08:00,13:08:00,1182,38,,,,11533.14,
21771020,13:08:28,13:08:28,1183,39,,,,11845.98,0
21771020,13:08:54,13:08:54,1184,40,,,,12055.05,0
21771020,13:09:30,13:09:30,1185,41,,,,12334.3,0
21771020,13:10:03,13:10:03,1186,42,,,,12611.21,0
21771020,13:10:21,13:10:21,1187,43,,,,12799.48,0
21771020,13:10:47,13:10:47,1188,44,,,,13031.37,0
21771020,13:11:00,13:11:00,1189,45,,,,13161.2,
21771020,13:12:15,13:12:15,1190,46,,,,13480.12,0
21771020,13:13:35,13:13:35,1191,47,,,,13840.9,0
21771020,13:14:05,13:14:05,1192,48,,,,13972.58,0
21771020,13:14:51,13:14:51,1193,49,,,,14176.58,0
21771020,13:15:59,13:15:59,1194,50,,,,14465.36,0
21771020,13:16:37,13:16:37,1195,51,,,,14579.86,0
21771020,13:17:49,13:17:49,1196,52,,,,14791.12,0
21771020,13:18:50,13:18:50,1197,53,,,,14969.49,0
21771020,13:20:21,13:20:21,1198,54,,,,15254.24,0
21771020,13:22:53,13:22:53,6894,55,,,,15725.35,0
21771020,13:24:01,13:24:01,1346,56,,,,15944.78,0
21771020,13:27:00,13:27:00,9922,57,,1,,16563.28,
21771030,12:21:00,12:21:00,9946,1,,,1,0,
21771030,12:22:21,12:22:21,10173,2,,,,530.73,0
21771030,12:22:54,12:22:54,2571,3,,,,708.77,0
21771030,12:23:55,12:23:55,2572,4,,,,1009.22,0
21771030,12:25:17,12:25:17,10028,5,,,,1448.81,0
21771030,12:28:00,12:28:00,9871,6,,,,2476.77,
21771030,12:28:21,12:28:21,2577,7,,,,2583.43,0
21771030,12:29:49,12:29:49,2578,8,,,,3024.84,0
21771030,12:30:30,12:30:30,2579,9,,,,3287.1,0
21771030,12:31:00,12:31:00,9928,10,,,,3439.27,
21771030,12:33:11,12:33:11,9912,11,,,,3680.82,0
21771030,12:36:00,12:36:00,9822,12,,,,3975.26,
21771030,12:36:36,12:36:36,8431,13,,,,4156.49,0
21771030,12:37:50,12:37:50,1153,14,,,,4496.25,0
21771030,12:39:00,12:39:00,9869,15,,,,4797.43,
21771030,12:40:50,12:40:50,1154,16,,,,5183.48,0
21771030,12:42:04,12:42:04,1155,17,,,,5449.07,0
21771030,12:42:48,12:42:48,1156,18,,,,5578.48,0
21771030,12:43:32,12:43:32,1157,19,,,,5727.65,0
21771030,12:44:53,12:44:53,1159,20,,,,5991.04,0
21771030,12:46:07,12:46:07,1160,21,,,,6278.97,0
21771030,12:49:52,12:49:52,1162,22,,,,6905.64,0
21771030,12:51:35,12:51:35,10382,23,,,,7190.09,0
21771030,12:53:00,12:53:00,10383,24,,,,7482.64,
21771030,12:54:09,12:54:09,1167,25,,,,7826.75,0
21771030,12:55:03,12:55:03,10385,26,,,,8096.21,0
21771030,12:56:15,12:56:15,1170,27,,,,8414.11,0
21771030,12:56:47,12:56:47,1171,28,,,,8565.89,0
21771030,12:58:00,12:58:00,1173,29,,,,8848.48,
21771030,12:58:54,12:58:54,1174,30,,,,9091.29,0
21771030,12:59:41,12:59:41,8361,31,,,,9285.9,0
21771030,13:00:58,13:00:58,1176,32,,,,9594.02,0
21771030,13:01:33,13:01:33,1177,33,,,,9775.75,0
21771030,13:02:55,13:02:55,1178,34,,,,10140.01,0
21771030,13:03:50,13:03:50,7259,35,,,,10435.41,0
21771030,13:04:59,13:04:59,1180,36,,,,10688.94,0
21771030,13:06:21,13:06:21,7260,37,,,,11088.61,0
21771030,13:08:00,13:08:00,1182,38,,,,11533.14,
21771030,13:08:28,13:08:28,1183,39,,,,11845.98,0
21771030,13:08:54,13:08:54,1184,40,,,,12055.05,0
21771030,13:09:30,13:09:30,1185,41,,,,12334.3,0
21771030,13:10:03,13:10:03,1186,42,,,,12611.21,0
21771030,13:10:21,13:10:21,1187,43,,,,12799.48,0
21771030,13:10:47,13:10:47,1188,44,,,,13031.37,0
21771030,13:11:00,13:11:00,1189,45,,,,13161.2,
21771030,13:12:15,13:12:15,1190,46,,,,13480.12,0
21771030,13:13:35,13:13:35,1191,47,,,,13840.9,0
21771030,13:14:05,13:14:05,1192,48,,,,13972.58,0
21771030,13:14:51,13:14:51,1193,49,,,,14176.58,0
21771030,13:15:59,13:15:59,1194,50,,,,14465.36,0
21771030,13:16:37,13:16:37,1195,51,,,,14579.86,0
21771030,13:17:49,13:17:49,1196,52,,,,14791.12,0
21771030,13:18:50,13:18:50,1197,53,,,,14969.49,0
21771030,13:20:21,13:20:21,1198,54,,,,15254.24,0
21771030,13:22:53,13:22:53,6894,55,,,,15725.35,0
21771030,13:24:01,13:24:01,1346,56,,,,15944.78,0
21771030,13:27:00,13:27:00,9922,57,,1,,16563.28,
21771040,12:21:00,12:21:00,9946,1,,,1,0,
21771040,12:22:21,12:22:21,10173,2,,,,530.73,0
21771040,12:22:54,12:22:54,2571,3,,,,708.77,0
21771040,12:23:55,12:23:55,2572,4,,,,1009.22,0
21771040,12:25:17,12:25:17,10028,5,,,,1448.81,0
21771040,12:28:00,12:28:00,9871,6,,,,2476.77,
21771040,12:28:21,12:28:21,2577,7,,,,2583.43,0
21771040,12:29:49,12:29:49,2578,8,,,,3024.84,0
21771040,12:30:30,12:30:30,2579,9,,,,3287.1,0
21771040,12:31:00,12:31:00,9928,10,,,,3439.27,
21771040,12:33:11,12:33:11,9912,11,,,,3680.82,0
21771040,12:36:00,12:36:00,9822,12,,,,3975.26,
21771040,12:36:36,12:36:36,8431,13,,,,4156.49,0
21771040,12:37:50,12:37:50,1153,14,,,,4496.25,0
21771040,12:39:00,12:39:00,9869,15,,,,4797.43,
21771040,12:40:50,12:40:50,1154,16,,,,5183.48,0
21771040,12:42:04,12:42:04,1155,17,,,,5449.07,0
21771040,12:42:48,12:42:48,1156,18,,,,5578.48,0
21771040,12:43:32,12:43:32,1157,19,,,,5727.65,0
21771040,12:44:53,12:44:53,1159,20,,,,5991.04,0
21771040,12:46:07,12:46:07,1160,21,,,,6278.97,0
21771040,12:49:52,12:49:52,1162,22,,,,6905.64,0
21771040,12:51:35,12:51:35,10382,23,,,,7190.09,0
21771040,12:53:00,12:53:00,10383,24,,,,7482.64,
21771040,12:54:09,12:54:09,1167,25,,,,7826.75,0
21771040,12:55:03,12:55:03,10385,26,,,,8096.21,0
21771040,12:56:15,12:56:15,1170,27,,,,8414.11,0
21771040,12:56:47,12:56:47,1171,28,,,,8565.89,0
21771040,12:58:00,12:58:00,1173,29,,,,8848.48,
21771040,12:58:54,12:58:54,1174,30,,,,9091.29,0
21771040,12:59:41,12:59:41,8361,31,,,,9285.9,0
21771040,13:00:58,13:00:58,1176,32,,,,9594.02,0
21771040,13:01:33,13:01:33,1177,33,,,,9775.75,0
21771040,13:02:55,13:02:55,1178,34,,,,10140.01,0
21771040,13:03:50,13:03:50,7259,35,,,,10435.41,0
21771040,13:04:59,13:04:59,1180,36,,,,10688.94,0
21771040,13:06:21,13:06:21,7260,37,,,,11088.61,0
21771040,13:08:00,13:08:00,1182,38,,,,11533.14,
21771040,13:08:28,13:08:28,1183,39,,,,11845.98,0
21771040,13:08:54,13:08:54,1184,40,,,,12055.05,0
21771040,13:09:30,13:09:30,1185,41,,,,12334.3,0
21771040,13:10:03,13:10:03,1186,42,,,,12611.21,0
21771040,13:10:21,13:10:21,1187,43,,,,12799.48,0
21771040,13:10:47,13:10:47,1188,44,,,,13031.37,0
21771040,13:11:00,13:11:00,1189,45,,,,13161.2,
21771040,13:12:15,13:12:15,1190,46,,,,13480.12,0
21771040,13:13:35,13:13:35,1191,47,,,,13840.9,0
21771040,13:14:05,13:14:05,1192,48,,,,13972.58,0
21771040,13:14:51,13:14:51,1193,49,,,,14176.58,0
21771040,13:15:59,13:15:59,1194,50,,,,14465.36,0
21771040,13:16:37,13:16:37,1195,51,,,,14579.86,0
21771040,13:17:49,13:17:49,1196,52,,,,14791.12,0
21771040,13:18:50,13:18:50,1197,53,,,,14969.49,0
21771040,13:20:21,13:20:21,1198,54,,,,15254.24,0
21771040,13:22:53,13:22:53,6894,55,,,,15725.35,0
21771040,13:24:01,13:24:01,1346,56,,,,15944.78,0
21771040,13:27:00,13:27:00,9922,57,,1,,16563.28,
21771050,12:21:00,12:21:00,9946,1,,,1,0,
21771050,12:22:21,12:22:21,10173,2,,,,530.73,0
21771050,12:22:54,12:22:54,2571,3,,,,708.77,0
21771050,12:23:55,12:23:55,2572,4,,,,1009.22,0
21771050,12:25:17,12:25:17,10028,5,,,,1448.81,0
21771050,12:28:00,12:28:00,9871,6,,,,2476.77,
21771050,12:28:21,12:28:21,2577,7,,,,2583.43,0
21771050,12:29:49,12:29:49,2578,8,,,,3024.84,0
21771050,12:30:30,12:30:30,2579,9,,,,3287.1,0
21771050,12:31:00,12:31:00,9928,10,,,,3439.27,
21771050,12:33:11,12:33:11,9912,11,,,,3680.82,0
21771050,12:36:00,12:36:00,9822,12,,,,3975.26,
21771050,12:36:36,12:36:36,8431,13,,,,4156.49,0
21771050,12:37:50,12:37:50,1153,14,,,,4496.25,0
21771050,12:39:00,12:39:00,9869,15,,,,4797.43,
21771050,12:40:50,12:40:50,1154,16,,,,5183.48,0
21771050,12:42:04,12:42:04,1155,17,,,,5449.07,0
21771050,12:42:48,12:42:48,1156,18,,,,5578.48,0
21771050,12:43:32,12:43:32,1157,19,,,,5727.65,0
21771050,12:44:53,12:44:53,1159,20,,,,5991.04,0
21771050,12:46:07,12:46:07,1160,21,,,,6278.97,0
21771050,12:49:52,12:49:52,1162,22,,,,6905.64,0
21771050,12:51:35,12:51:35,10382,23,,,,7190.09,0
21771050,12:53:00,12:53:00,10383,24,,,,7482.64,
21771050,12:54:09,12:54:09,1167,25,,,,7826.75,0
21771050,12:55:03,12:55:03,10385,26,,,,8096.21,0
21771050,12:56:15,12:56:15,1170,27,,,,8414.11,0
21771050,12:56:47,12:56:47,1171,28,,,,8565.89,0
21771050,12:58:00,12:58:00,1173,29,,,,8848.48,
21771050,12:58:54,12:58:54,1174,30,,,,9091.29,0
21771050,12:59:41,12:59:41,8361,31,,,,9285.9,0
21771050,13:00:58,13:00:58,1176,32,,,,9594.02,0
21771050,13:01:33,13:01:33,1177,33,,,,9775.75,0
21771050,13:02:55,13:02:55,1178,34,,,,10140.01,0
21771050,13:03:50,13:03:50,7259,35,,,,10435.41,0
21771050,13:04:59,13:04:59,1180,36,,,,10688.94,0
21771050,13:06:21,13:06:21,7260,37,,,,11088.61,0
21771050,13:08:00,13:08:00,1182,38,,,,11533.14,
21771050,13:08:28,13:08:28,1183,39,,,,11845.98,0
21771050,13:08:54,13:08:54,1184,40,,,,12055.05,0
21771050,13:09:30,13:09:30,1185,41,,,,12334.3,0
21771050,13:10:03,13:10:03,1186,42,,,,12611.21,0
21771050,13:10:21,13:10:21,1187,43,,,,12799.48,0
21771050,13:10:47,13:10:47,1188,44,,,,13031.37,0
21771050,13:11:00,13:11:00,1189,45,,,,13161.2,
21771050,13:12:15,13:12:15,1190,46,,,,13480.12,0
21771050,13:13:35,13:13:35,1191,47,,,,13840.9,0
21771050,13:14:05,13:14:05,1192,48,,,,13972.58,0
21771050,13:14:51,13:14:51,1193,49,,,,14176.58,0
21771050,13:15:59,13:15:59,1194,50,,,,14465.36,0
21771050,13:16:37,13:16:37,1195,51,,,,14579.86,0
21771050,13:17:49,13:17:49,1196,52,,,,14791.12,0
21771050,13:18:50,13:18:50,1197,53,,,,14969.49,0
21771050,13:20:21,13:20:21,1198,54,,,,15254.24,0
21771050,13:22:53,13:22:53,6894,55,,,,15725.35,0
21771050,13:24:01,13:24:01,1346,56,,,,15944.78,0
21771050,13:27:00,13:27:00,9922,57,,1,,16563.28,
21771060,12:21:00,12:21:00,9946,1,,,1,0,
21771060,12:22:21,12:22:21,10173,2,,,,530.73,0
21771060,12:22:54,12:22:54,2571,3,,,,708.77,0
21771060,12:23:55,12:23:55,2572,4,,,,1009.22,0
21771060,12:25:17,12:25:17,10028,5,,,,1448.81,0
21771060,12:28:00,12:28:00,9871,6,,,,2476.77,
21771060,12:28:21,12:28:21,2577,7,,,,2583.43,0
21771060,12:29:49,12:29:49,2578,8,,,,3024.84,0
21771060,12:30:30,12:30:30,2579,9,,,,3287.1,0
21771060,12:31:00,12:31:00,9928,10,,,,3439.27,
21771060,12:33:11,12:33:11,9912,11,,,,3680.82,0
21771060,12:36:00,12:36:00,9822,12,,,,3975.26,
21771060,12:36:36,12:36:36,8431,13,,,,4156.49,0
21771060,12:37:50,12:37:50,1153,14,,,,4496.25,0
21771060,12:39:00,12:39:00,9869,15,,,,4797.43,
21771060,12:40:50,12:40:50,1154,16,,,,5183.48,0
21771060,12:42:04,12:42:04,1155,17,,,,5449.07,0
21771060,12:42:48,12:42:48,1156,18,,,,5578.48,0
21771060,12:43:32,12:43:32,1157,19,,,,5727.65,0
21771060,12:44:53,12:44:53,1159,20,,,,5991.04,0
21771060,12:46:07,12:46:07,1160,21,,,,6278.97,0
21771060,12:49:52,12:49:52,1162,22,,,,6905.64,0
21771060,12:51:35,12:51:35,10382,23,,,,7190.09,0
21771060,12:53:00,12:53:00,10383,24,,,,7482.64,
21771060,12:54:09,12:54:09,1167,25,,,,7826.75,0
21771060,12:55:03,12:55:03,10385,26,,,,8096.21,0
21771060,12:56:15,12:56:15,1170,27,,,,8414.11,0
21771060,12:56:47,12:56:47,1171,28,,,,8565.89,0
21771060,12:58:00,12:58:00,1173,29,,,,8848.48,
21771060,12:58:54,12:58:54,1174,30,,,,9091.29,0
21771060,12:59:41,12:59:41,8361,31,,,,9285.9,0
21771060,13:00:58,13:00:58,1176,32,,,,9594.02,0
21771060,13:01:33,13:01:33,1177,33,,,,9775.75,0
21771060,13:02:55,13:02:55,1178,34,,,,10140.01,0
21771060,13:03:50,13:03:50,7259,35,,,,10435.41,0
21771060,13:04:59,13:04:59,1180,36,,,,10688.94,0
21771060,13:06:21,13:06:21,7260,37,,,,11088.61,0
21771060,13:08:00,13:08:00,1182,38,,,,11533.14,
21771060,13:08:28,13:08:28,1183,39,,,,11845.98,0
21771060,13:08:54,13:08:54,1184,40,,,,12055.05,0
21771060,13:09:30,13:09:30,1185,41,,,,12334.3,0
21771060,13:10:03,13:10:03,1186,42,,,,12611.21,0
21771060,13:10:21,13:10:21,1187,43,,,,12799.48,0
21771060,13:10:47,13:10:47,1188,44,,,,13031.37,0
21771060,13:11:00,13:11:00,1189,45,,,,13161.2,
21771060,13:12:15,13:12:15,1190,46,,,,13480.12,0
21771060,13:13:35,13:13:35,1191,47,,,,13840.9,0
21771060,13:14:05,13:14:05,1192,48,,,,13972.58,0
21771060,13:14:51,13:14:51,1193,49,,,,14176.58,0
21771060,13:15:59,13:15:59,1194,50,,,,14465.36,0
21771060,13:16:37,13:16:37,1195,51,,,,14579.86,0
21771060,13:17:49,13:17:49,1196,52,,,,14791.12,0
21771060,13:18:50,13:18:50,1197,53,,,,14969.49,0
21771060,13:20:21,13:20:21,1198,54,,,,15254.24,0
21771060,13:22:53,13:22:53,6894,55,,,,15725.35,0
21771060,13:24:01,13:24:01,1346,56,,,,15944.78,0
21771060,13:27:00,13:27:00,9922,57,,1,,16563.28,
21792110,09:14:00,09:14:00,9946,1,,,1,0,
21792110,09:14:56,09:14:56,10173,2,,,,518.45,0
21792110,09:15:18,09:15:18,2571,3,,,,713.25,0
21792110,09:15:56,09:15:56,2572,4,,,,1013.94,0
21792110,09:16:50,09:16:50,10028,5,,,,1468.64,0
21792110,09:17:50,09:17:50,9808,6,,,,1945.3,0
21792110,09:18:23,09:18:23,9690,7,,,,2227.94,0
21792110,09:19:00,09:19:00,9871,8,,,,2512.25,
21792110,09:19:28,09:19:28,2577,9,,,,2627.07,0
21792110,09:20:51,09:20:51,2578,10,,,,3062.48,0
21792110,09:21:31,09:21:31,2579,11,,,,3324.74,0
21792110,09:22:00,09:22:00,9928,12,,,,3476.91,
21792110,09:23:16,09:23:16,9912,13,,,,3726.15,0
21792110,09:25:00,09:25:00,9822,14,,,,4020.59,
21792110,09:25:48,09:25:48,8431,15,,,,4201.82,0
21792110,09:27:25,09:27:25,1153,16,,,,4541.58,0
21792110,09:29:00,09:29:00,9869,17,,,,4842.77,
21792110,09:30:18,09:30:18,1154,18,,,,5228.82,0
21792110,09:31:11,09:31:11,1155,19,,,,5494.41,0
21792110,09:31:43,09:31:43,1156,20,,,,5623.82,0
21792110,09:32:14,09:32:14,1157,21,,,,5772.99,0
21792110,09:33:12,09:33:12,1159,22,,,,6036.38,0
21792110,09:34:05,09:34:05,1160,23,,,,6324.31,0
21792110,09:36:45,09:36:45,1162,24,,,,6950.98,0
21792110,09:37:59,09:37:59,10382,25,,,,7235.43,0
21792110,09:39:00,09:39:00,10383,26,,,,7527.98,
21792110,09:39:56,09:39:56,1167,27,,,,7872.09,0
21792110,09:40:40,09:40:40,10385,28,,,,8141.55,0
21792110,09:41:39,09:41:39,1170,29,,,,8459.45,0
21792110,09:42:05,09:42:05,1171,30,,,,8611.23,0
21792110,09:43:00,09:43:00,1173,31,,,,8894.47,
21792110,09:43:31,09:43:31,1174,32,,,,9137.27,0
21792110,09:44:00,09:44:00,8361,33,,,,9331.91,0
21792110,09:44:46,09:44:46,1176,34,,,,9639.95,0
21792110,09:45:09,09:45:09,1177,35,,,,9821.35,0
21792110,09:45:58,09:45:58,1178,36,,,,10185.61,0
21792110,09:46:31,09:46:31,7259,37,,,,10481.01,0
21792110,09:47:12,09:47:12,1180,38,,,,10734.54,0
21792110,09:48:01,09:48:01,7260,39,,,,11134.21,0
21792110,09:49:00,09:49:00,1182,40,,,,11578.74,
21792110,09:49:27,09:49:27,1183,41,,,,11891.58,0
21792110,09:49:52,09:49:52,1184,42,,,,12100.65,0
21792110,09:50:26,09:50:26,1185,43,,,,12379.9,0
21792110,09:50:58,09:50:58,1186,44,,,,12656.81,0
21792110,09:51:16,09:51:16,1187,45,,,,12845.08,0
21792110,09:51:41,09:51:41,1188,46,,,,13076.97,0
21792110,09:52:00,09:52:00,1189,47,,,,13211.51,
21792110,09:53:07,09:53:07,1190,48,,,,13531.39,0
21792110,09:54:24,09:54:24,1191,49,,,,13877.62,0
21792110,09:54:49,09:54:49,1192,50,,,,14010.7,0
21792110,09:55:42,09:55:42,1193,51,,,,14218.08,0
21792110,09:56:42,09:56:42,1194,52,,,,14508.64,0
21792110,09:57:09,09:57:09,1195,53,,,,14631.54,0
21792110,09:57:50,09:57:50,1196,54,,,,14842.8,0
21792110,09:58:24,09:58:24,1197,55,,,,15021.14,0
21792110,09:59:15,09:59:15,1198,56,,,,15305.89,0
21792110,10:00:37,10:00:37,6894,57,,,,15777.03,0
21792110,10:01:16,10:01:16,1346,58,,,,15996.46,0
21792110,10:03:00,10:03:00,9922,59,,1,,16615.19,
218110,12:10:00,12:10:00,9822,1,,,1,0,
218110,12:10:44,12:10:44,8431,2,,,,181.2,0
218110,12:12:22,12:12:22,1153,3,,,,516.53,0
218110,12:14:00,12:14:00,9869,4,,,,822.36,
218110,12:15:46,12:15:46,1154,5,,,,1208.26,0
218110,12:16:50,12:16:50,1155,6,,,,1473.86,0
218110,12:17:21,12:17:21,1156,7,,,,1586.43,0
218110,12:17:53,12:17:53,1157,8,,,,1736.03,0
218110,12:19:08,12:19:08,1159,9,,,,1985.02,0
218110,12:20:11,12:20:11,1160,10,,,,2273.5,0
218110,12:23:05,12:23:05,1162,11,,,,2900.94,0
218110,12:24:32,12:24:32,10382,12,,,,3165.69,0
218110,12:26:00,12:26:00,10383,13,,,,3457.49,
218110,12:26:56,12:26:56,1167,14,,,,3802.23,0
218110,12:27:39,12:27:39,10385,15,,,,4071.7,0
218110,12:28:37,12:28:37,1170,16,,,,4389.6,0
218110,12:29:03,12:29:03,1171,17,,,,4541.38,0
218110,12:30:00,12:30:00,1173,18,,,,4823.96,
218110,12:30:35,12:30:35,1174,19,,,,5067.26,0
218110,12:31:02,12:31:02,8361,20,,,,5261.5,0
218110,12:31:48,12:31:48,1176,21,,,,5569.62,0
218110,12:32:09,12:32:09,1177,22,,,,5751.35,0
218110,12:32:57,12:32:57,1178,23,,,,6115.61,0
218110,12:33:31,12:33:31,7259,24,,,,6410.95,0
218110,12:34:13,12:34:13,1180,25,,,,6664.28,0
218110,12:35:01,12:35:01,7260,26,,,,7063.95,0
218110,12:36:00,12:36:00,1182,27,,,,7508.48,
218110,12:36:28,12:36:28,1183,28,,,,7821.32,0
218110,12:36:53,12:36:53,1184,29,,,,8030.34,0
218110,12:37:30,12:37:30,1185,30,,,,8309.59,0
218110,12:38:02,12:38:02,1186,31,,,,8586.5,0
218110,12:38:21,12:38:21,1187,32,,,,8774.77,0
218110,12:38:47,12:38:47,1188,33,,,,9006.66,0
218110,12:39:00,12:39:00,1189,34,,,,9136.49,
218110,12:39:56,12:39:56,1190,35,,,,9455.41,0
218110,12:40:56,12:40:56,1191,36,,,,9816.19,0
218110,12:41:19,12:41:19,1192,37,,,,9947.87,0
218110,12:41:53,12:41:53,1193,38,,,,10151.87,0
218110,12:42:44,12:42:44,1194,39,,,,10440.65,0
218110,12:43:13,12:43:13,1195,40,,,,10555.15,0
218110,12:44:07,12:44:07,1196,41,,,,10765.73,0
218110,12:44:44,12:44:44,1197,42,,,,10944.68,0
218110,12:45:52,12:45:52,1198,43,,,,11229.71,0
218110,12:47:57,12:47:57,6894,44,,,,11701.15,0
218110,12:48:46,12:48:46,1346,45,,,,11920.58,0
218110,12:51:00,12:51:00,9922,46,,1,,12539.19,
21878020,22:19:00,22:19:00,9946,1,,,1,0,
21878020,22:20:21,22:20:21,10173,2,,,,530.73,0
21878020,22:20:54,22:20:54,2571,3,,,,708.77,0
21878020,22:21:55,22:21:55,2572,4,,,,1009.22,0
21878020,22:23:17,22:23:17,10028,5,,,,1448.81,0
21878020,22:26:00,22:26:00,9871,6,,,,2476.77,
21878020,22:26:28,22:26:28,2577,7,,,,2583.43,0
21878020,22:28:25,22:28:25,2578,8,,,,3024.84,0
21878020,22:29:20,22:29:20,2579,9,,,,3287.1,0
21878020,22:30:00,22:30:00,9928,10,,,,3439.27,
21878020,22:30:52,22:30:52,9912,11,,,,3680.82,0
21878020,22:32:00,22:32:00,9822,12,,,,3975.26,
21878020,22:32:36,22:32:36,8431,13,,,,4156.49,0
21878020,22:33:50,22:33:50,1153,14,,,,4496.25,0
21878020,22:35:00,22:35:00,9869,15,,,,4797.43,
21878020,22:36:26,22:36:26,1154,16,,,,5183.48,0
21878020,22:37:24,22:37:24,1155,17,,,,5449.07,0
21878020,22:37:59,22:37:59,1156,18,,,,5578.48,0
21878020,22:38:34,22:38:34,1157,19,,,,5727.65,0
21878020,22:39:37,22:39:37,1159,20,,,,5991.04,0
21878020,22:40:35,22:40:35,1160,21,,,,6278.97,0
21878020,22:43:32,22:43:32,1162,22,,,,6905.64,0
21878020,22:44:53,22:44:53,10382,23,,,,7190.09,0
21878020,22:46:00,22:46:00,10383,24,,,,7482.64,
21878020,22:46:55,22:46:55,1167,25,,,,7826.75,0
21878020,22:47:38,22:47:38,10385,26,,,,8096.21,0
21878020,22:48:36,22:48:36,1170,27,,,,8414.11,0
21878020,22:49:02,22:49:02,1171,28,,,,8565.89,0
21878020,22:50:00,22:50:00,1173,29,,,,8848.48,
21878020,22:50:32,22:50:32,1174,30,,,,9091.29,0
21878020,22:51:00,22:51:00,8361,31,,,,9285.9,0
21878020,22:51:46,22:51:46,1176,32,,,,9594.02,0
21878020,22:52:08,22:52:08,1177,33,,,,9775.75,0
21878020,22:52:57,22:52:57,1178,34,,,,10140.01,0
21878020,22:53:30,22:53:30,7259,35,,,,10435.41,0
21878020,22:54:11,22:54:11,1180,36,,,,10688.94,0
21878020,22:55:00,22:55:00,7260,37,,,,11088.61,0
21878020,22:56:00,22:56:00,1182,38,,,,11533.14,
21878020,22:56:28,22:56:28,1183,39,,,,11845.98,0
21878020,22:56:54,22:56:54,1184,40,,,,12055.05,0
21878020,22:57:30,22:57:30,1185,41,,,,12334.3,0
21878020,22:58:03,22:58:03,1186,42,,,,12611.21,0
21878020,22:58:21,22:58:21,1187,43,,,,12799.48,0
21878020,22:58:47,22:58:47,1188,44,,,,13031.37,0
21878020,22:59:00,22:59:00,1189,45,,,,13161.2,
21878020,22:59:56,22:59:56,1190,46,,,,13480.12,0
21878020,23:00:56,23:00:56,1191,47,,,,13840.9,0
21878020,23:01:19,23:01:19,1192,48,,,,13972.58,0
21878020,23:01:53,23:01:53,1193,49,,,,14176.58,0
21878020,23:02:44,23:02:44,1194,50,,,,14465.36,0
21878020,23:03:13,23:03:13,1195,51,,,,14579.86,0
21878020,23:04:07,23:04:07,1196,52,,,,14791.12,0
21878020,23:04:52,23:04:52,1197,53,,,,14969.49,0
21878020,23:06:01,23:06:01,1198,54,,,,15254.24,0
21878020,23:07:55,23:07:55,6894,55,,,,15725.35,0
21878020,23:08:46,23:08:46,1346,56,,,,15944.78,0
21878020,23:11:00,23:11:00,9922,57,,1,,16563.28,
21878030,22:19:00,22:19:00,9946,1,,,1,0,
21878030,22:20:21,22:20:21,10173,2,,,,530.73,0
21878030,22:20:54,22:20:54,2571,3,,,,708.77,0
21878030,22:21:55,22:21:55,2572,4,,,,1009.22,0
21878030,22:23:17,22:23:17,10028,5,,,,1448.81,0
21878030,22:26:00,22:26:00,9871,6,,,,2476.77,
21878030,22:26:28,22:26:28,2577,7,,,,2583.43,0
21878030,22:28:25,22:28:25,2578,8,,,,3024.84,0
21878030,22:29:20,22:29:20,2579,9,,,,3287.1,0
21878030,22:30:00,22:30:00,9928,10,,,,3439.27,
21878030,22:30:52,22:30:52,9912,11,,,,3680.82,0
21878030,22:32:00,22:32:00,9822,12,,,,3975.26,
21878030,22:32:36,22:32:36,8431,13,,,,4156.49,0
21878030,22:33:50,22:33:50,1153,14,,,,4496.25,0
21878030,22:35:00,22:35:00,9869,15,,,,4797.43,
21878030,22:36:26,22:36:26,1154,16,,,,5183.48,0
21878030,22:37:24,22:37:24,1155,17,,,,5449.07,0
21878030,22:37:59,22:37:59,1156,18,,,,5578.48,0
21878030,22:38:34,22:38:34,1157,19,,,,5727.65,0
21878030,22:39:37,22:39:37,1159,20,,,,5991.04,0
21878030,22:40:35,22:40:35,1160,21,,,,6278.97,0
21878030,22:43:32,22:43:32,1162,22,,,,6905.64,0
21878030,22:44:53,22:44:53,10382,23,,,,7190.09,0
21878030,22:46:00,22:46:00,10383,24,,,,7482.64,
21878030,22:46:55,22:46:55,1167,25,,,,7826.75,0
21878030,22:47:38,22:47:38,10385,26,,,,8096.21,0
21878030,22:48:36,22:48:36,1170,27,,,,8414.11,0
21878030,22:49:02,22:49:02,1171,28,,,,8565.89,0
21878030,22:50:00,22:50:00,1173,29,,,,8848.48,
21878030,22:50:32,22:50:32,1174,30,,,,9091.29,0
21878030,22:51:00,22:51:00,8361,31,,,,9285.9,0
21878030,22:51:46,22:51:46,1176,32,,,,9594.02,0
21878030,22:52:08,22:52:08,1177,33,,,,9775.75,0
21878030,22:52:57,22:52:57,1178,34,,,,10140.01,0
21878030,22:53:30,22:53:30,7259,35,,,,10435.41,0
21878030,22:54:11,22:54:11,1180,36,,,,10688.94,0
21878030,22:55:00,22:55:00,7260,37,,,,11088.61,0
21878030,22:56:00,22:56:00,1182,38,,,,11533.14,
21878030,22:56:28,22:56:28,1183,39,,,,11845.98,0
21878030,22:56:54,22:56:54,1184,40,,,,12055.05,0
21878030,22:57:30,22:57:30,1185,41,,,,12334.3,0
21878030,22:58:03,22:58:03,1186,42,,,,12611.21,0
21878030,22:58:21,22:58:21,1187,43,,,,12799.48,0
21878030,22:58:47,22:58:47,1188,44,,,,13031.37,0
21878030,22:59:00,22:59:00,1189,45,,,,13161.2,
21878030,22:59:56,22:59:56,1190,46,,,,13480.12,0
21878030,23:00:56,23:00:56,1191,47,,,,13840.9,0
21878030,23:01:19,23:01:19,1192,48,,,,13972.58,0
21878030,23:01:53,23:01:53,1193,49,,,,14176.58,0
21878030,23:02:44,23:02:44,1194,50,,,,14465.36,0
21878030,23:03:13,23:03:13,1195,51,,,,14579.86,0
21878030,23:04:07,23:04:07,1196,52,,,,14791.12,0
21878030,23:04:52,23:04:52,1197,53,,,,14969.49,0
21878030,23:06:01,23:06:01,1198,54,,,,15254.24,0
21878030,23:07:55,23:07:55,6894,55,,,,15725.35,0
21878030,23:08:46,23:08:46,1346,56,,,,15944.78,0
21878030,23:11:00,23:11:00,9922,57,,1,,16563.28,
21878040,22:19:00,22:19:00,9946,1,,,1,0,
21878040,22:20:21,22:20:21,10173,2,,,,530.73,0
21878040,22:20:54,22:20:54,2571,3,,,,708.77,0
21878040,22:21:55,22:21:55,2572,4,,,,1009.22,0
21878040,22:23:17,22:23:17,10028,5,,,,1448.81,0
21878040,22:26:00,22:26:00,9871,6,,,,2476.77,
21878040,22:26:28,22:26:28,2577,7,,,,2583.43,0
21878040,22:28:25,22:28:25,2578,8,,,,3024.84,0
21878040,22:29:20,22:29:20,2579,9,,,,3287.1,0
21878040,22:30:00,22:30:00,9928,10,,,,3439.27,
21878040,22:30:52,22:30:52,9912,11,,,,3680.82,0
21878040,22:32:00,22:32:00,9822,12,,,,3975.26,
21878040,22:32:36,22:32:36,8431,13,,,,4156.49,0
21878040,22:33:50,22:33:50,1153,14,,,,4496.25,0
21878040,22:35:00,22:35:00,9869,15,,,,4797.43,
21878040,22:36:26,22:36:26,1154,16,,,,5183.48,0
21878040,22:37:24,22:37:24,1155,17,,,,5449.07,0
21878040,22:37:59,22:37:59,1156,18,,,,5578.48,0
21878040,22:38:34,22:38:34,1157,19,,,,5727.65,0
21878040,22:39:37,22:39:37,1159,20,,,,5991.04,0
21878040,22:40:35,22:40:35,1160,21,,,,6278.97,0
21878040,22:43:32,22:43:32,1162,22,,,,6905.64,0
21878040,22:44:53,22:44:53,10382,23,,,,7190.09,0
21878040,22:46:00,22:46:00,10383,24,,,,7482.64,
21878040,22:46:55,22:46:55,1167,25,,,,7826.75,0
21878040,22:47:38,22:47:38,10385,26,,,,8096.21,0
21878040,22:48:36,22:48:36,1170,27,,,,8414.11,0
21878040,22:49:02,22:49:02,1171,28,,,,8565.89,0
21878040,22:50:00,22:50:00,1173,29,,,,8848.48,
21878040,22:50:32,22:50:32,1174,30,,,,9091.29,0
21878040,22:51:00,22:51:00,8361,31,,,,9285.9,0
21878040,22:51:46,22:51:46,1176,32,,,,9594.02,0
21878040,22:52:08,22:52:08,1177,33,,,,9775.75,0
21878040,22:52:57,22:52:57,1178,34,,,,10140.01,0
21878040,22:53:30,22:53:30,7259,35,,,,10435.41,0
21878040,22:54:11,22:54:11,1180,36,,,,10688.94,0
21878040,22:55:00,22:55:00,7260,37,,,,11088.61,0
21878040,22:56:00,22:56:00,1182,38,,,,11533.14,
21878040,22:56:28,22:56:28,1183,39,,,,11845.98,0
21878040,22:56:54,22:56:54,1184,40,,,,12055.05,0
21878040,22:57:30,22:57:30,1185,41,,,,12334.3,0
21878040,22:58:03,22:58:03,1186,42,,,,12611.21,0
21878040,22:58:21,22:58:21,1187,43,,,,12799.48,0
21878040,22:58:47,22:58:47,1188,44,,,,13031.37,0
21878040,22:59:00,22:59:00,1189,45,,,,13161.2,
21878040,22:59:56,22:59:56,1190,46,,,,13480.12,0
21878040,23:00:56,23:00:56,1191,47,,,,13840.9,0
21878040,23:01:19,23:01:19,1192,48,,,,13972.58,0
21878040,23:01:53,23:01:53,1193,49,,,,14176.58,0
21878040,23:02:44,23:02:44,1194,50,,,,14465.36,0
21878040,23:03:13,23:03:13,1195,51,,,,14579.86,0
21878040,23:04:07,23:04:07,1196,52,,,,14791.12,0
21878040,23:04:52,23:04:52,1197,53,,,,14969.49,0
21878040,23:06:01,23:06:01,1198,54,,,,15254.24,0
21878040,23:07:55,23:07:55,6894,55,,,,15725.35,0
21878040,23:08:46,23:08:46,1346,56,,,,15944.78,0
21878040,23:11:00,23:11:00,9922,57,,1,,16563.28,
21878050,22:19:00,22:19:00,9946,1,,,1,0,
21878050,22:20:21,22:20:21,10173,2,,,,530.73,0
21878050,22:20:54,22:20:54,2571,3,,,,708.77,0
21878050,22:21:55,22:21:55,2572,4,,,,1009.22,0
21878050,22:23:17,22:23:17,10028,5,,,,1448.81,0
21878050,22:26:00,22:26:00,9871,6,,,,2476.77,
21878050,22:26:28,22:26:28,2577,7,,,,2583.43,0
21878050,22:28:25,22:28:25,2578,8,,,,3024.84,0
21878050,22:29:20,22:29:20,2579,9,,,,3287.1,0
21878050,22:30:00,22:30:00,9928,10,,,,3439.27,
21878050,22:30:52,22:30:52,9912,11,,,,3680.82,0
21878050,22:32:00,22:32:00,9822,12,,,,3975.26,
21878050,22:32:36,22:32:36,8431,13,,,,4156.49,0
21878050,22:33:50,22:33:50,1153,14,,,,4496.25,0
21878050,22:35:00,22:35:00,9869,15,,,,4797.43,
21878050,22:36:26,22:36:26,1154,16,,,,5183.48,0
21878050,22:37:24,22:37:24,1155,17,,,,5449.07,0
21878050,22:37:59,22:37:59,1156,18,,,,5578.48,0
21878050,22:38:34,22:38:34,1157,19,,,,5727.65,0
21878050,22:39:37,22:39:37,1159,20,,,,5991.04,0
21878050,22:40:35,22:40:35,1160,21,,,,6278.97,0
21878050,22:43:32,22:43:32,1162,22,,,,6905.64,0
21878050,22:44:53,22:44:53,10382,23,,,,7190.09,0
21878050,22:46:00,22:46:00,10383,24,,,,7482.64,
21878050,22:46:55,22:46:55,1167,25,,,,7826.75,0
21878050,22:47:38,22:47:38,10385,26,,,,8096.21,0
21878050,22:48:36,22:48:36,1170,27,,,,8414.11,0
21878050,22:49:02,22:49:02,1171,28,,,,8565.89,0
21878050,22:50:00,22:50:00,1173,29,,,,8848.48,
21878050,22:50:32,22:50:32,1174,30,,,,9091.29,0
21878050,22:51:00,22:51:00,8361,31,,,,9285.9,0
21878050,22:51:46,22:51:46,1176,32,,,,9594.02,0
21878050,22:52:08,22:52:08,1177,33,,,,9775.75,0
21878050,22:52:57,22:52:57,1178,34,,,,10140.01,0
21878050,22:53:30,22:53:30,7259,35,,,,10435.41,0
21878050,22:54:11,22:54:11,1180,36,,,,10688.94,0
21878050,22:55:00,22:55:00,7260,37,,,,11088.61,0
21878050,22:56:00,22:56:00,1182,38,,,,11533.14,
21878050,22:56:28,22:56:28,1183,39,,,,11845.98,0
21878050,22:56:54,22:56:54,1184,40,,,,12055.05,0
21878050,22:57:30,22:57:30,1185,41,,,,12334.3,0
21878050,22:58:03,22:58:03,1186,42,,,,12611.21,0
21878050,22:58:21,22:58:21,1187,43,,,,12799.48,0
21878050,22:58:47,22:58:47,1188,44,,,,13031.37,0
21878050,22:59:00,22:59:00,1189,45,,,,13161.2,
21878050,22:59:56,22:59:56,1190,46,,,,13480.12,0
21878050,23:00:56,23:00:56,1191,47,,,,13840.9,0
21878050,23:01:19,23:01:19,1192,48,,,,13972.58,0
21878050,23:01:53,23:01:53,1193,49,,,,14176.58,0
21878050,23:02:44,23:02:44,1194,50,,,,14465.36,0
21878050,23:03:13,23:03:13,1195,51,,,,14579.86,0
21878050,23:04:07,23:04:07,1196,52,,,,14791.12,0
21878050,23:04:52,23:04:52,1197,53,,,,14969.49,0
21878050,23:06:01,23:06:01,1198,54,,,,15254.24,0
21878050,23:07:55,23:07:55,6894,55,,,,15725.35,0
21878050,23:08:46,23:08:46,1346,56,,,,15944.78,0
21878050,23:11:00,23:11:00,9922,57,,1,,16563.28,
21878060,22:19:00,22:19:00,9946,1,,,1,0,
21878060,22:20:21,22:20:21,10173,2,,,,530.73,0
21878060,22:20:54,22:20:54,2571,3,,,,708.77,0
21878060,22:21:55,22:21:55,2572,4,,,,1009.22,0
21878060,22:23:17,22:23:17,10028,5,,,,1448.81,0
21878060,22:26:00,22:26:00,9871,6,,,,2476.77,
21878060,22:26:28,22:26:28,2577,7,,,,2583.43,0
21878060,22:28:25,22:28:25,2578,8,,,,3024.84,0
21878060,22:29:20,22:29:20,2579,9,,,,3287.1,0
21878060,22:30:00,22:30:00,9928,10,,,,3439.27,
21878060,22:30:52,22:30:52,9912,11,,,,3680.82,0
21878060,22:32:00,22:32:00,9822,12,,,,3975.26,
21878060,22:32:36,22:32:36,8431,13,,,,4156.49,0
21878060,22:33:50,22:33:50,1153,14,,,,4496.25,0
21878060,22:35:00,22:35:00,9869,15,,,,4797.43,
21878060,22:36:26,22:36:26,1154,16,,,,5183.48,0
21878060,22:37:24,22:37:24,1155,17,,,,5449.07,0
21878060,22:37:59,22:37:59,1156,18,,,,5578.48,0
21878060,22:38:34,22:38:34,1157,19,,,,5727.65,0
21878060,22:39:37,22:39:37,1159,20,,,,5991.04,0
21878060,22:40:35,22:40:35,1160,21,,,,6278.97,0
21878060,22:43:32,22:43:32,1162,22,,,,6905.64,0
21878060,22:44:53,22:44:53,10382,23,,,,7190.09,0
21878060,22:46:00,22:46:00,10383,24,,,,7482.64,
21878060,22:46:55,22:46:55,1167,25,,,,7826.75,0
21878060,22:47:38,22:47:38,10385,26,,,,8096.21,0
21878060,22:48:36,22:48:36,1170,27,,,,8414.11,0
21878060,22:49:02,22:49:02,1171,28,,,,8565.89,0
21878060,22:50:00,22:50:00,1173,29,,,,8848.48,
21878060,22:50:32,22:50:32,1174,30,,,,9091.29,0
21878060,22:51:00,22:51:00,8361,31,,,,9285.9,0
21878060,22:51:46,22:51:46,1176,32,,,,9594.02,0
21878060,22:52:08,22:52:08,1177,33,,,,9775.75,0
21878060,22:52:57,22:52:57,1178,34,,,,10140.01,0
21878060,22:53:30,22:53:30,7259,35,,,,10435.41,0
21878060,22:54:11,22:54:11,1180,36,,,,10688.94,0
21878060,22:55:00,22:55:00,7260,37,,,,11088.61,0
21878060,22:56:00,22:56:00,1182,38,,,,11533.14,
21878060,22:56:28,22:56:28,1183,39,,,,11845.98,0
21878060,22:56:54,22:56:54,1184,40,,,,12055.05,0
21878060,22:57:30,22:57:30,1185,41,,,,12334.3,0
21878060,22:58:03,22:58:03,1186,42,,,,12611.21,0
21878060,22:58:21,22:58:21,1187,43,,,,12799.48,0
21878060,22:58:47,22:58:47,1188,44,,,,13031.37,0
21878060,22:59:00,22:59:00,1189,45,,,,13161.2,
21878060,22:59:56,22:59:56,1190,46,,,,13480.12,0
21878060,23:00:56,23:00:56,1191,47,,,,13840.9,0
21878060,23:01:19,23:01:19,1192,48,,,,13972.58,0
21878060,23:01:53,23:01:53,1193,49,,,,14176.58,0
21878060,23:02:44,23:02:44,1194,50,,,,14465.36,0
21878060,23:03:13,23:03:13,1195,51,,,,14579.86,0
21878060,23:04:07,23:04:07,1196,52,,,,14791.12,0
21878060,23:04:52,23:04:52,1197,53,,,,14969.49,0
21878060,23:06:01,23:06:01,1198,54,,,,15254.24,0
21878060,23:07:55,23:07:55,6894,55,,,,15725.35,0
21878060,23:08:46,23:08:46,1346,56,,,,15944.78,0
21878060,23:11:00,23:11:00,9922,57,,1,,16563.28,
22008010,21:19:00,21:19:00,9822,1,,,1,0,
22008010,21:19:44,21:19:44,8431,2,,,,181.2,0
22008010,21:21:22,21:21:22,1153,3,,,,516.53,0
22008010,21:23:00,21:23:00,9869,4,,,,822.36,
22008010,21:24:37,21:24:37,1154,5,,,,1208.26,0
22008010,21:25:35,21:25:35,1155,6,,,,1473.86,0
22008010,21:26:04,21:26:04,1156,7,,,,1586.43,0
22008010,21:26:33,21:26:33,1157,8,,,,1736.03,0
22008010,21:27:42,21:27:42,1159,9,,,,1985.02,0
22008010,21:28:40,21:28:40,1160,10,,,,2273.5,0
22008010,21:31:20,21:31:20,1162,11,,,,2900.94,0
22008010,21:32:40,21:32:40,10382,12,,,,3165.69,0
22008010,21:34:00,21:34:00,10383,13,,,,3457.49,
22008010,21:34:56,21:34:56,1167,14,,,,3802.23,0
22008010,21:35:39,21:35:39,10385,15,,,,4071.7,0
22008010,21:36:37,21:36:37,1170,16,,,,4389.6,0
22008010,21:37:03,21:37:03,1171,17,,,,4541.38,0
22008010,21:38:00,21:38:00,1173,18,,,,4823.96,
22008010,21:38:35,21:38:35,1174,19,,,,5067.26,0
22008010,21:39:02,21:39:02,8361,20,,,,5261.5,0
22008010,21:39:48,21:39:48,1176,21,,,,5569.62,0
22008010,21:40:09,21:40:09,1177,22,,,,5751.35,0
22008010,21:40:57,21:40:57,1178,23,,,,6115.61,0
22008010,21:41:31,21:41:31,7259,24,,,,6410.95,0
22008010,21:42:13,21:42:13,1180,25,,,,6664.28,0
22008010,21:43:01,21:43:01,7260,26,,,,7063.95,0
22008010,21:44:00,21:44:00,1182,27,,,,7508.48,
22008010,21:44:28,21:44:28,1183,28,,,,7821.32,0
22008010,21:44:53,21:44:53,1184,29,,,,8030.34,0
22008010,21:45:30,21:45:30,1185,30,,,,8309.59,0
22008010,21:46:02,21:46:02,1186,31,,,,8586.5,0
22008010,21:46:21,21:46:21,1187,32,,,,8774.77,0
22008010,21:46:47,21:46:47,1188,33,,,,9006.66,0
22008010,21:47:00,21:47:00,1189,34,,,,9136.49,
22008010,21:47:47,21:47:47,1190,35,,,,9455.41,0
22008010,21:48:37,21:48:37,1191,36,,,,9816.19,0
22008010,21:48:56,21:48:56,1192,37,,,,9947.87,0
22008010,21:49:24,21:49:24,1193,38,,,,10151.87,0
22008010,21:50:07,21:50:07,1194,39,,,,10440.65,0
22008010,21:50:31,21:50:31,1195,40,,,,10555.15,0
22008010,21:51:16,21:51:16,1196,41,,,,10765.73,0
22008010,21:51:46,21:51:46,1197,42,,,,10944.68,0
22008010,21:52:43,21:52:43,1198,43,,,,11229.71,0
22008010,21:54:28,21:54:28,6894,44,,,,11701.15,0
22008010,21:55:08,21:55:08,1346,45,,,,11920.58,0
22008010,21:57:00,21:57:00,9922,46,,1,,12539.19,
22008080,21:19:00,21:19:00,9822,1,,,1,0,
22008080,21:19:44,21:19:44,8431,2,,,,181.2,0
22008080,21:21:22,21:21:22,1153,3,,,,516.53,0
22008080,21:23:00,21:23:00,9869,4,,,,822.36,
22008080,21:24:37,21:24:37,1154,5,,,,1208.26,0
22008080,21:25:35,21:25:35,1155,6,,,,1473.86,0
22008080,21:26:04,21:26:04,1156,7,,,,1586.43,0
22008080,21:26:33,21:26:33,1157,8,,,,1736.03,0
22008080,21:27:42,21:27:42,1159,9,,,,1985.02,0
22008080,21:28:40,21:28:40,1160,10,,,,2273.5,0
22008080,21:31:20,21:31:20,1162,11,,,,2900.94,0
22008080,21:32:40,21:32:40,10382,12,,,,3165.69,0
22008080,21:34:00,21:34:00,10383,13,,,,3457.49,
22008080,21:34:56,21:34:56,1167,14,,,,3802.23,0
22008080,21:35:39,21:35:39,10385,15,,,,4071.7,0
22008080,21:36:37,21:36:37,1170,16,,,,4389.6,0
22008080,21:37:03,21:37:03,1171,17,,,,4541.38,0
22008080,21:38:00,21:38:00,1173,18,,,,4823.96,
22008080,21:38:35,21:38:35,1174,19,,,,5067.26,0
22008080,21:39:02,21:39:02,8361,20,,,,5261.5,0
22008080,21:39:48,21:39:48,1176,21,,,,5569.62,0
22008080,21:40:09,21:40:09,1177,22,,,,5751.35,0
22008080,21:40:57,21:40:57,1178,23,,,,6115.61,0
22008080,21:41:31,21:41:31,7259,24,,,,6410.95,0
22008080,21:42:13,21:42:13,1180,25,,,,6664.28,0
22008080,21:43:01,21:43:01,7260,26,,,,7063.95,0
22008080,21:44:00,21:44:00,1182,27,,,,7508.48,
22008080,21:44:28,21:44:28,1183,28,,,,7821.32,0
22008080,21:44:53,21:44:53,1184,29,,,,8030.34,0
22008080,21:45:30,21:45:30,1185,30,,,,8309.59,0
22008080,21:46:02,21:46:02,1186,31,,,,8586.5,0
22008080,21:46:21,21:46:21,1187,32,,,,8774.77,0
22008080,21:46:47,21:46:47,1188,33,,,,9006.66,0
22008080,21:47:00,21:47:00,1189,34,,,,9136.49,
22008080,21:47:47,21:47:47,1190,35,,,,9455.41,0
22008080,21:48:37,21:48:37,1191,36,,,,9816.19,0
22008080,21:48:56,21:48:56,1192,37,,,,9947.87,0
22008080,21:49:24,21:49:24,1193,38,,,,10151.87,0
22008080,21:50:07,21:50:07,1194,39,,,,10440.65,0
22008080,21:50:31,21:50:31,1195,40,,,,10555.15,0
22008080,21:51:16,21:51:16,1196,41,,,,10765.73,0
22008080,21:51:46,21:51:46,1197,42,,,,10944.68,0
22008080,21:52:43,21:52:43,1198,43,,,,11229.71,0
22008080,21:54:28,21:54:28,6894,44,,,,11701.15,0
22008080,21:55:08,21:55:08,1346,45,,,,11920.58,0
22008080,21:57:00,21:57:00,9922,46,,1,,12539.19,
22008090,21:19:00,21:19:00,9822,1,,,1,0,
22008090,21:19:44,21:19:44,8431,2,,,,181.2,0
22008090,21:21:22,21:21:22,1153,3,,,,516.53,0
22008090,21:23:00,21:23:00,9869,4,,,,822.36,
22008090,21:24:37,21:24:37,1154,5,,,,1208.26,0
22008090,21:25:35,21:25:35,1155,6,,,,1473.86,0
22008090,21:26:04,21:26:04,1156,7,,,,1586.43,0
22008090,21:26:33,21:26:33,1157,8,,,,1736.03,0
22008090,21:27:42,21:27:42,1159,9,,,,1985.02,0
22008090,21:28:40,21:28:40,1160,10,,,,2273.5,0
22008090,21:31:20,21:31:20,1162,11,,,,2900.94,0
22008090,21:32:40,21:32:40,10382,12,,,,3165.69,0
22008090,21:34:00,21:34:00,10383,13,,,,3457.49,
22008090,21:34:56,21:34:56,1167,14,,,,3802.23,0
22008090,21:35:39,21:35:39,10385,15,,,,4071.7,0
22008090,21:36:37,21:36:37,1170,16,,,,4389.6,0
22008090,21:37:03,21:37:03,1171,17,,,,4541.38,0
22008090,21:38:00,21:38:00,1173,18,,,,4823.96,
22008090,21:38:35,21:38:35,1174,19,,,,5067.26,0
22008090,21:39:02,21:39:02,8361,20,,,,5261.5,0
22008090,21:39:48,21:39:48,1176,21,,,,5569.62,0
22008090,21:40:09,21:40:09,1177,22,,,,5751.35,0
22008090,21:40:57,21:40:57,1178,23,,,,6115.61,0
22008090,21:41:31,21:41:31,7259,24,,,,6410.95,0
22008090,21:42:13,21:42:13,1180,25,,,,6664.28,0
22008090,21:43:01,21:43:01,7260,26,,,,7063.95,0
22008090,21:44:00,21:44:00,1182,27,,,,7508.48,
22008090,21:44:28,21:44:28,1183,28,,,,7821.32,0
22008090,21:44:53,21:44:53,1184,29,,,,8030.34,0
22008090,21:45:30,21:45:30,1185,30,,,,8309.59,0
22008090,21:46:02,21:46:02,1186,31,,,,8586.5,0
22008090,21:46:21,21:46:21,1187,32,,,,8774.77,0
22008090,21:46:47,21:46:47,1188,33,,,,9006.66,0
22008090,21:47:00,21:47:00,1189,34,,,,9136.49,
22008090,21:47:47,21:47:47,1190,35,,,,9455.41,0
22008090,21:48:37,21:48:37,1191,36,,,,9816.19,0
22008090,21:48:56,21:48:56,1192,37,,,,9947.87,0
22008090,21:49:24,21:49:24,1193,38,,,,10151.87,0
22008090,21:50:07,21:50:07,1194,39,,,,10440.65,0
22008090,21:50:31,21:50:31,1195,40,,,,10555.15,0
22008090,21:51:16,21:51:16,1196,41,,,,10765.73,0
22008090,21:51:46,21:51:46,1197,42,,,,10944.68,0
22008090,21:52:43,21:52:43,1198,43,,,,11229.71,0
22008090,21:54:28,21:54:28,6894,44,,,,11701.15,0
22008090,21:55:08,21:55:08,1346,45,,,,11920.58,0
22008090,21:57:00,21:57:00,9922,46,,1,,12539.19,
220100,22:18:00,22:18:00,9822,1,,,1,0,
220100,22:18:33,22:18:33,8431,2,,,,181.2,0
220100,22:19:46,22:19:46,1153,3,,,,516.53,0
220100,22:21:00,22:21:00,9869,4,,,,822.36,
220100,22:22:37,22:22:37,1154,5,,,,1208.26,0
220100,22:23:35,22:23:35,1155,6,,,,1473.86,0
220100,22:24:04,22:24:04,1156,7,,,,1586.43,0
220100,22:24:33,22:24:33,1157,8,,,,1736.03,0
220100,22:25:42,22:25:42,1159,9,,,,1985.02,0
220100,22:26:40,22:26:40,1160,10,,,,2273.5,0
220100,22:29:20,22:29:20,1162,11,,,,2900.94,0
220100,22:30:40,22:30:40,10382,12,,,,3165.69,0
220100,22:32:00,22:32:00,10383,13,,,,3457.49,
220100,22:32:56,22:32:56,1167,14,,,,3802.23,0
220100,22:33:39,22:33:39,10385,15,,,,4071.7,0
220100,22:34:37,22:34:37,1170,16,,,,4389.6,0
220100,22:35:03,22:35:03,1171,17,,,,4541.38,0
220100,22:36:00,22:36:00,1173,18,,,,4823.96,
220100,22:36:35,22:36:35,1174,19,,,,5067.26,0
220100,22:37:02,22:37:02,8361,20,,,,5261.5,0
220100,22:37:48,22:37:48,1176,21,,,,5569.62,0
220100,22:38:09,22:38:09,1177,22,,,,5751.35,0
220100,22:38:57,22:38:57,1178,23,,,,6115.61,0
220100,22:39:31,22:39:31,7259,24,,,,6410.95,0
220100,22:40:13,22:40:13,1180,25,,,,6664.28,0
220100,22:41:01,22:41:01,7260,26,,,,7063.95,0
220100,22:42:00,22:42:00,1182,27,,,,7508.48,
220100,22:42:28,22:42:28,1183,28,,,,7821.32,0
220100,22:42:53,22:42:53,1184,29,,,,8030.34,0
220100,22:43:30,22:43:30,1185,30,,,,8309.59,0
220100,22:44:02,22:44:02,1186,31,,,,8586.5,0
220100,22:44:21,22:44:21,1187,32,,,,8774.77,0
220100,22:44:47,22:44:47,1188,33,,,,9006.66,0
220100,22:45:00,22:45:00,1189,34,,,,9136.49,
220100,22:45:56,22:45:56,1190,35,,,,9455.41,0
220100,22:46:56,22:46:56,1191,36,,,,9816.19,0
220100,22:47:19,22:47:19,1192,37,,,,9947.87,0
220100,22:47:53,22:47:53,1193,38,,,,10151.87,0
220100,22:48:44,22:48:44,1194,39,,,,10440.65,0
220100,22:49:13,22:49:13,1195,40,,,,10555.15,0
220100,22:50:07,22:50:07,1196,41,,,,10765.73,0
220100,22:50:44,22:50:44,1197,42,,,,10944.68,0
220100,22:51:52,22:51:52,1198,43,,,,11229.71,0
220100,22:53:57,22:53:57,6894,44,,,,11701.15,0
220100,22:54:46,22:54:46,1346,45,,,,11920.58,0
220100,22:57:00,22:57:00,9922,46,,1,,12539.19,
22077070,11:40:00,11:40:00,9822,1,,,1,0,
22077070,11:40:44,11:40:44,8431,2,,,,181.2,0
22077070,11:42:22,11:42:22,1153,3,,,,516.53,0
22077070,11:44:00,11:44:00,9869,4,,,,822.36,
22077070,11:45:37,11:45:37,1154,5,,,,1208.26,0
22077070,11:46:35,11:46:35,1155,6,,,,1473.86,0
22077070,11:47:04,11:47:04,1156,7,,,,1586.43,0
22077070,11:47:33,11:47:33,1157,8,,,,1736.03,0
22077070,11:48:42,11:48:42,1159,9,,,,1985.02,0
22077070,11:49:40,11:49:40,1160,10,,,,2273.5,0
22077070,11:52:20,11:52:20,1162,11,,,,2900.94,0
22077070,11:53:40,11:53:40,10382,12,,,,3165.69,0
22077070,11:55:00,11:55:00,10383,13,,,,3457.49,
22077070,11:55:56,11:55:56,1167,14,,,,3802.23,0
22077070,11:56:39,11:56:39,10385,15,,,,4071.7,0
22077070,11:57:37,11:57:37,1170,16,,,,4389.6,0
22077070,11:58:03,11:58:03,1171,17,,,,4541.38,0
22077070,11:59:00,11:59:00,1173,18,,,,4823.96,
22077070,11:59:35,11:59:35,1174,19,,,,5067.26,0
22077070,12:00:02,12:00:02,8361,20,,,,5261.5,0
22077070,12:00:48,12:00:48,1176,21,,,,5569.62,0
22077070,12:01:09,12:01:09,1177,22,,,,5751.35,0
22077070,12:01:57,12:01:57,1178,23,,,,6115.61,0
22077070,12:02:31,12:02:31,7259,24,,,,6410.95,0
22077070,12:03:13,12:03:13,1180,25,,,,6664.28,0
22077070,12:04:01,12:04:01,7260,26,,,,7063.95,0
22077070,12:05:00,12:05:00,1182,27,,,,7508.48,
22077070,12:05:28,12:05:28,1183,28,,,,7821.32,0
22077070,12:05:53,12:05:53,1184,29,,,,8030.34,0
22077070,12:06:30,12:06:30,1185,30,,,,8309.59,0
22077070,12:07:02,12:07:02,1186,31,,,,8586.5,0
22077070,12:07:21,12:07:21,1187,32,,,,8774.77,0
22077070,12:07:47,12:07:47,1188,33,,,,9006.66,0
22077070,12:08:00,12:08:00,1189,34,,,,9136.49,
22077070,12:08:56,12:08:56,1190,35,,,,9455.41,0
22077070,12:09:56,12:09:56,1191,36,,,,9816.19,0
22077070,12:10:19,12:10:19,1192,37,,,,9947.87,0
22077070,12:10:53,12:10:53,1193,38,,,,10151.87,0
22077070,12:11:44,12:11:44,1194,39,,,,10440.65,0
22077070,12:12:13,12:12:13,1195,40,,,,10555.15,0
22077070,12:13:07,12:13:07,1196,41,,,,10765.73,0
22077070,12:13:44,12:13:44,1197,42,,,,10944.68,0
22077070,12:14:52,12:14:52,1198,43,,,,11229.71,0
22077070,12:16:57,12:16:57,6894,44,,,,11701.15,0
22077070,12:17:46,12:17:46,1346,45,,,,11920.58,0
22077070,12:20:00,12:20:00,9922,46,,1,,12539.19,
22175010,12:21:00,12:21:00,9822,1,,,1,0,
22175010,12:21:44,12:21:44,8431,2,,,,181.2,0
22175010,12:23:22,12:23:22,1153,3,,,,516.53,0
22175010,12:25:00,12:25:00,9869,4,,,,822.36,
22175010,12:26:46,12:26:46,1154,5,,,,1208.26,0
22175010,12:27:50,12:27:50,1155,6,,,,1473.86,0
22175010,12:28:21,12:28:21,1156,7,,,,1586.43,0
22175010,12:28:53,12:28:53,1157,8,,,,1736.03,0
22175010,12:30:08,12:30:08,1159,9,,,,1985.02,0
22175010,12:31:11,12:31:11,1160,10,,,,2273.5,0
22175010,12:34:05,12:34:05,1162,11,,,,2900.94,0
22175010,12:35:32,12:35:32,10382,12,,,,3165.69,0
22175010,12:37:00,12:37:00,10383,13,,,,3457.49,
22175010,12:37:56,12:37:56,1167,14,,,,3802.23,0
22175010,12:38:39,12:38:39,10385,15,,,,4071.7,0
22175010,12:39:37,12:39:37,1170,16,,,,4389.6,0
22175010,12:40:03,12:40:03,1171,17,,,,4541.38,0
22175010,12:41:00,12:41:00,1173,18,,,,4823.96,
22175010,12:41:35,12:41:35,1174,19,,,,5067.26,0
22175010,12:42:02,12:42:02,8361,20,,,,5261.5,0
22175010,12:42:48,12:42:48,1176,21,,,,5569.62,0
22175010,12:43:09,12:43:09,1177,22,,,,5751.35,0
22175010,12:43:57,12:43:57,1178,23,,,,6115.61,0
22175010,12:44:31,12:44:31,7259,24,,,,6410.95,0
22175010,12:45:13,12:45:13,1180,25,,,,6664.28,0
22175010,12:46:01,12:46:01,7260,26,,,,7063.95,0
22175010,12:47:00,12:47:00,1182,27,,,,7508.48,
22175010,12:47:28,12:47:28,1183,28,,,,7821.32,0
22175010,12:47:53,12:47:53,1184,29,,,,8030.34,0
22175010,12:48:30,12:48:30,1185,30,,,,8309.59,0
22175010,12:49:02,12:49:02,1186,31,,,,8586.5,0
22175010,12:49:21,12:49:21,1187,32,,,,8774.77,0
22175010,12:49:47,12:49:47,1188,33,,,,9006.66,0
22175010,12:50:00,12:50:00,1189,34,,,,9136.49,
22175010,12:50:56,12:50:56,1190,35,,,,9455.41,0
22175010,12:51:56,12:51:56,1191,36,,,,9816.19,0
22175010,12:52:19,12:52:19,1192,37,,,,9947.87,0
22175010,12:52:53,12:52:53,1193,38,,,,10151.87,0
22175010,12:53:44,12:53:44,1194,39,,,,10440.65,0
22175010,12:54:13,12:54:13,1195,40,,,,10555.15,0
22175010,12:55:07,12:55:07,1196,41,,,,10765.73,0
22175010,12:55:44,12:55:44,1197,42,,,,10944.68,0
22175010,12:56:52,12:56:52,1198,43,,,,11229.71,0
22175010,12:58:57,12:58:57,6894,44,,,,11701.15,0
22175010,12:59:46,12:59:46,1346,45,,,,11920.58,0
22175010,13:02:00,13:02:00,9922,46,,1,,12539.19,
22175080,12:21:00,12:21:00,9822,1,,,1,0,
22175080,12:21:44,12:21:44,8431,2,,,,181.2,0
22175080,12:23:22,12:23:22,1153,3,,,,516.53,0
22175080,12:25:00,12:25:00,9869,4,,,,822.36,
22175080,12:26:46,12:26:46,1154,5,,,,1208.26,0
22175080,12:27:50,12:27:50,1155,6,,,,1473.86,0
22175080,12:28:21,12:28:21,1156,7,,,,1586.43,0
22175080,12:28:53,12:28:53,1157,8,,,,1736.03,0
22175080,12:30:08,12:30:08,1159,9,,,,1985.02,0
22175080,12:31:11,12:31:11,1160,10,,,,2273.5,0
22175080,12:34:05,12:34:05,1162,11,,,,2900.94,0
22175080,12:35:32,12:35:32,10382,12,,,,3165.69,0
22175080,12:37:00,12:37:00,10383,13,,,,3457.49,
22175080,12:37:56,12:37:56,1167,14,,,,3802.23,0
22175080,12:38:39,12:38:39,10385,15,,,,4071.7,0
22175080,12:39:37,12:39:37,1170,16,,,,4389.6,0
22175080,12:40:03,12:40:03,1171,17,,,,4541.38,0
22175080,12:41:00,12:41:00,1173,18,,,,4823.96,
22175080,12:41:35,12:41:35,1174,19,,,,5067.26,0
22175080,12:42:02,12:42:02,8361,20,,,,5261.5,0
22175080,12:42:48,12:42:48,1176,21,,,,5569.62,0
22175080,12:43:09,12:43:09,1177,22,,,,5751.35,0
22175080,12:43:57,12:43:57,1178,23,,,,6115.61,0
22175080,12:44:31,12:44:31,7259,24,,,,6410.95,0
22175080,12:45:13,12:45:13,1180,25,,,,6664.28,0
22175080,12:46:01,12:46:01,7260,26,,,,7063.95,0
22175080,12:47:00,12:47:00,1182,27,,,,7508.48,
22175080,12:47:28,12:47:28,1183,28,,,,7821.32,0
22175080,12:47:53,12:47:53,1184,29,,,,8030.34,0
22175080,12:48:30,12:48:30,1185,30,,,,8309.59,0
22175080,12:49:02,12:49:02,1186,31,,,,8586.5,0
22175080,12:49:21,12:49:21,1187,32,,,,8774.77,0
22175080,12:49:47,12:49:47,1188,33,,,,9006.66,0
22175080,12:50:00,12:50:00,1189,34,,,,9136.49,
22175080,12:50:56,12:50:56,1190,35,,,,9455.41,0
22175080,12:51:56,12:51:56,1191,36,,,,9816.19,0
22175080,12:52:19,12:52:19,1192,37,,,,9947.87,0
22175080,12:52:53,12:52:53,1193,38,,,,10151.87,0
22175080,12:53:44,12:53:44,1194,39,,,,10440.65,0
22175080,12:54:13,12:54:13,1195,40,,,,10555.15,0
22175080,12:55:07,12:55:07,1196,41,,,,10765.73,0
22175080,12:55:44,12:55:44,1197,42,,,,10944.68,0
22175080,12:56:52,12:56:52,1198,43,,,,11229.71,0
22175080,12:58:57,12:58:57,6894,44,,,,11701.15,0
22175080,12:59:46,12:59:46,1346,45,,,,11920.58,0
22175080,13:02:00,13:02:00,9922,46,,1,,12539.19,
22175090,12:21:00,12:21:00,9822,1,,,1,0,
22175090,12:21:44,12:21:44,8431,2,,,,181.2,0
22175090,12:23:22,12:23:22,1153,3,,,,516.53,0
22175090,12:25:00,12:25:00,9869,4,,,,822.36,
22175090,12:26:46,12:26:46,1154,5,,,,1208.26,0
22175090,12:27:50,12:27:50,1155,6,,,,1473.86,0
22175090,12:28:21,12:28:21,1156,7,,,,1586.43,0
22175090,12:28:53,12:28:53,1157,8,,,,1736.03,0
22175090,12:30:08,12:30:08,1159,9,,,,1985.02,0
22175090,12:31:11,12:31:11,1160,10,,,,2273.5,0
22175090,12:34:05,12:34:05,1162,11,,,,2900.94,0
22175090,12:35:32,12:35:32,10382,12,,,,3165.69,0
22175090,12:37:00,12:37:00,10383,13,,,,3457.49,
22175090,12:37:56,12:37:56,1167,14,,,,3802.23,0
22175090,12:38:39,12:38:39,10385,15,,,,4071.7,0
22175090,12:39:37,12:39:37,1170,16,,,,4389.6,0
22175090,12:40:03,12:40:03,1171,17,,,,4541.38,0
22175090,12:41:00,12:41:00,1173,18,,,,4823.96,
22175090,12:41:35,12:41:35,1174,19,,,,5067.26,0
22175090,12:42:02,12:42:02,8361,20,,,,5261.5,0
22175090,12:42:48,12:42:48,1176,21,,,,5569.62,0
22175090,12:43:09,12:43:09,1177,22,,,,5751.35,0
22175090,12:43:57,12:43:57,1178,23,,,,6115.61,0
22175090,12:44:31,12:44:31,7259,24,,,,6410.95,0
22175090,12:45:13,12:45:13,1180,25,,,,6664.28,0
22175090,12:46:01,12:46:01,7260,26,,,,7063.95,0
22175090,12:47:00,12:47:00,1182,27,,,,7508.48,
22175090,12:47:28,12:47:28,1183,28,,,,7821.32,0
22175090,12:47:53,12:47:53,1184,29,,,,8030.34,0
22175090,12:48:30,12:48:30,1185,30,,,,8309.59,0
22175090,12:49:02,12:49:02,1186,31,,,,8586.5,0
22175090,12:49:21,12:49:21,1187,32,,,,8774.77,0
22175090,12:49:47,12:49:47,1188,33,,,,9006.66,0
22175090,12:50:00,12:50:00,1189,34,,,,9136.49,
22175090,12:50:56,12:50:56,1190,35,,,,9455.41,0
22175090,12:51:56,12:51:56,1191,36,,,,9816.19,0
22175090,12:52:19,12:52:19,1192,37,,,,9947.87,0
22175090,12:52:53,12:52:53,1193,38,,,,10151.87,0
22175090,12:53:44,12:53:44,1194,39,,,,10440.65,0
22175090,12:54:13,12:54:13,1195,40,,,,10555.15,0
22175090,12:55:07,12:55:07,1196,41,,,,10765.73,0
22175090,12:55:44,12:55:44,1197,42,,,,10944.68,0
22175090,12:56:52,12:56:52,1198,43,,,,11229.71,0
22175090,12:58:57,12:58:57,6894,44,,,,11701.15,0
22175090,12:59:46,12:59:46,1346,45,,,,11920.58,0
22175090,13:02:00,13:02:00,9922,46,,1,,12539.19,
22269020,06:32:00,06:32:00,9946,1,,,1,0,
22269020,06:33:09,06:33:09,10173,2,,,,530.73,0
22269020,06:33:38,06:33:38,2571,3,,,,708.77,0
22269020,06:34:30,06:34:30,2572,4,,,,1009.22,0
22269020,06:35:40,06:35:40,10028,5,,,,1448.81,0
22269020,06:38:00,06:38:00,9871,6,,,,2476.77,
22269020,06:38:21,06:38:21,2577,7,,,,2583.43,0
22269020,06:39:49,06:39:49,2578,8,,,,3024.84,0
22269020,06:40:30,06:40:30,2579,9,,,,3287.1,0
22269020,06:41:00,06:41:00,9928,10,,,,3439.27,
22269020,06:42:45,06:42:45,9912,11,,,,3680.82,0
22269020,06:45:00,06:45:00,9822,12,,,,3975.26,
22269020,06:45:36,06:45:36,8431,13,,,,4156.49,0
22269020,06:46:50,06:46:50,1153,14,,,,4496.25,0
22269020,06:48:00,06:48:00,9869,15,,,,4797.43,
22269020,06:49:18,06:49:18,1154,16,,,,5183.48,0
22269020,06:50:11,06:50:11,1155,17,,,,5449.07,0
22269020,06:50:43,06:50:43,1156,18,,,,5578.48,0
22269020,06:51:14,06:51:14,1157,19,,,,5727.65,0
22269020,06:52:12,06:52:12,1159,20,,,,5991.04,0
22269020,06:53:05,06:53:05,1160,21,,,,6278.97,0
22269020,06:55:45,06:55:45,1162,22,,,,6905.64,0
22269020,06:56:59,06:56:59,10382,23,,,,7190.09,0
22269020,06:58:00,06:58:00,10383,24,,,,7482.64,
22269020,06:58:55,06:58:55,1167,25,,,,7826.75,0
22269020,06:59:38,06:59:38,10385,26,,,,8096.21,0
22269020,07:00:36,07:00:36,1170,27,,,,8414.11,0
22269020,07:01:02,07:01:02,1171,28,,,,8565.89,0
22269020,07:02:00,07:02:00,1173,29,,,,8848.48,
22269020,07:02:49,07:02:49,1174,30,,,,9091.29,0
22269020,07:03:31,07:03:31,8361,31,,,,9285.9,0
22269020,07:04:40,07:04:40,1176,32,,,,9594.02,0
22269020,07:05:12,07:05:12,1177,33,,,,9775.75,0
22269020,07:06:26,07:06:26,1178,34,,,,10140.01,0
22269020,07:07:15,07:07:15,7259,35,,,,10435.41,0
22269020,07:08:17,07:08:17,1180,36,,,,10688.94,0
22269020,07:09:31,07:09:31,7260,37,,,,11088.61,0
22269020,07:11:00,07:11:00,1182,38,,,,11533.14,
22269020,07:11:37,07:11:37,1183,39,,,,11845.98,0
22269020,07:12:12,07:12:12,1184,40,,,,12055.05,0
22269020,07:13:00,07:13:00,1185,41,,,,12334.3,0
22269020,07:13:44,07:13:44,1186,42,,,,12611.21,0
22269020,07:14:09,07:14:09,1187,43,,,,12799.48,0
22269020,07:14:43,07:14:43,1188,44,,,,13031.37,0
22269020,07:15:00,07:15:00,1189,45,,,,13161.2,
22269020,07:16:11,07:16:11,1190,46,,,,13480.12,0
22269020,07:17:25,07:17:25,1191,47,,,,13840.9,0
22269020,07:17:54,07:17:54,1192,48,,,,13972.58,0
22269020,07:18:36,07:18:36,1193,49,,,,14176.58,0
22269020,07:19:41,07:19:41,1194,50,,,,14465.36,0
22269020,07:20:16,07:20:16,1195,51,,,,14579.86,0
22269020,07:21:24,07:21:24,1196,52,,,,14791.12,0
22269020,07:22:21,07:22:21,1197,53,,,,14969.49,0
22269020,07:23:46,07:23:46,1198,54,,,,15254.24,0
22269020,07:26:08,07:26:08,6894,55,,,,15725.35,0
22269020,07:27:12,07:27:12,1346,56,,,,15944.78,0
22269020,07:30:00,07:30:00,9922,57,,1,,16563.28,
22269030,06:32:00,06:32:00,9946,1,,,1,0,
22269030,06:33:09,06:33:09,10173,2,,,,530.73,0
22269030,06:33:38,06:33:38,2571,3,,,,708.77,0
22269030,06:34:30,06:34:30,2572,4,,,,1009.22,0
22269030,06:35:40,06:35:40,10028,5,,,,1448.81,0
22269030,06:38:00,06:38:00,9871,6,,,,2476.77,
22269030,06:38:21,06:38:21,2577,7,,,,2583.43,0
22269030,06:39:49,06:39:49,2578,8,,,,3024.84,0
22269030,06:40:30,06:40:30,2579,9,,,,3287.1,0
22269030,06:41:00,06:41:00,9928,10,,,,3439.27,
22269030,06:42:45,06:42:45,9912,11,,,,3680.82,0
22269030,06:45:00,06:45:00,9822,12,,,,3975.26,
22269030,06:45:36,06:45:36,8431,13,,,,4156.49,0
22269030,06:46:50,06:46:50,1153,14,,,,4496.25,0
22269030,06:48:00,06:48:00,9869,15,,,,4797.43,
22269030,06:49:18,06:49:18,1154,16,,,,5183.48,0
22269030,06:50:11,06:50:11,1155,17,,,,5449.07,0
22269030,06:50:43,06:50:43,1156,18,,,,5578.48,0
22269030,06:51:14,06:51:14,1157,19,,,,5727.65,0
22269030,06:52:12,06:52:12,1159,20,,,,5991.04,0
22269030,06:53:05,06:53:05,1160,21,,,,6278.97,0
22269030,06:55:45,06:55:45,1162,22,,,,6905.64,0
22269030,06:56:59,06:56:59,10382,23,,,,7190.09,0
22269030,06:58:00,06:58:00,10383,24,,,,7482.64,
22269030,06:58:55,06:58:55,1167,25,,,,7826.75,0
22269030,06:59:38,06:59:38,10385,26,,,,8096.21,0
22269030,07:00:36,07:00:36,1170,27,,,,8414.11,0
22269030,07:01:02,07:01:02,1171,28,,,,8565.89,0
22269030,07:02:00,07:02:00,1173,29,,,,8848.48,
22269030,07:02:49,07:02:49,1174,30,,,,9091.29,0
22269030,07:03:31,07:03:31,8361,31,,,,9285.9,0
22269030,07:04:40,07:04:40,1176,32,,,,9594.02,0
22269030,07:05:12,07:05:12,1177,33,,,,9775.75,0
22269030,07:06:26,07:06:26,1178,34,,,,10140.01,0
22269030,07:07:15,07:07:15,7259,35,,,,10435.41,0
22269030,07:08:17,07:08:17,1180,36,,,,10688.94,0
22269030,07:09:31,07:09:31,7260,37,,,,11088.61,0
22269030,07:11:00,07:11:00,1182,38,,,,11533.14,
22269030,07:11:37,07:11:37,1183,39,,,,11845.98,0
22269030,07:12:12,07:12:12,1184,40,,,,12055.05,0
22269030,07:13:00,07:13:00,1185,41,,,,12334.3,0
22269030,07:13:44,07:13:44,1186,42,,,,12611.21,0
22269030,07:14:09,07:14:09,1187,43,,,,12799.48,0
22269030,07:14:43,07:14:43,1188,44,,,,13031.37,0
22269030,07:15:00,07:15:00,1189,45,,,,13161.2,
22269030,07:16:11,07:16:11,1190,46,,,,13480.12,0
22269030,07:17:25,07:17:25,1191,47,,,,13840.9,0
22269030,07:17:54,07:17:54,1192,48,,,,13972.58,0
22269030,07:18:36,07:18:36,1193,49,,,,14176.58,0
22269030,07:19:41,07:19:41,1194,50,,,,14465.36,0
22269030,07:20:16,07:20:16,1195,51,,,,14579.86,0
22269030,07:21:24,07:21:24,1196,52,,,,14791.12,0
22269030,07:22:21,07:22:21,1197,53,,,,14969.49,0
22269030,07:23:46,07:23:46,1198,54,,,,15254.24,0
22269030,07:26:08,07:26:08,6894,55,,,,15725.35,0
22269030,07:27:12,07:27:12,1346,56,,,,15944.78,0
22269030,07:30:00,07:30:00,9922,57,,1,,16563.28,
22269040,06:32:00,06:32:00,9946,1,,,1,0,
22269040,06:33:09,06:33:09,10173,2,,,,530.73,0
22269040,06:33:38,06:33:38,2571,3,,,,708.77,0
22269040,06:34:30,06:34:30,2572,4,,,,1009.22,0
22269040,06:35:40,06:35:40,10028,5,,,,1448.81,0
22269040,06:38:00,06:38:00,9871,6,,,,2476.77,
22269040,06:38:21,06:38:21,2577,7,,,,2583.43,0
22269040,06:39:49,06:39:49,2578,8,,,,3024.84,0
22269040,06:40:30,06:40:30,2579,9,,,,3287.1,0
22269040,06:41:00,06:41:00,9928,10,,,,3439.27,
22269040,06:42:45,06:42:45,9912,11,,,,3680.82,0
22269040,06:45:00,06:45:00,9822,12,,,,3975.26,
22269040,06:45:36,06:45:36,8431,13,,,,4156.49,0
22269040,06:46:50,06:46:50,1153,14,,,,4496.25,0
22269040,06:48:00,06:48:00,9869,15,,,,4797.43,
22269040,06:49:18,06:49:18,1154,16,,,,5183.48,0
22269040,06:50:11,06:50:11,1155,17,,,,5449.07,0
22269040,06:50:43,06:50:43,1156,18,,,,5578.48,0
22269040,06:51:14,06:51:14,1157,19,,,,5727.65,0
22269040,06:52:12,06:52:12,1159,20,,,,5991.04,0
22269040,06:53:05,06:53:05,1160,21,,,,6278.97,0
22269040,06:55:45,06:55:45,1162,22,,,,6905.64,0
22269040,06:56:59,06:56:59,10382,23,,,,7190.09,0
22269040,06:58:00,06:58:00,10383,24,,,,7482.64,
22269040,06:58:55,06:58:55,1167,25,,,,7826.75,0
22269040,06:59:38,06:59:38,10385,26,,,,8096.21,0
22269040,07:00:36,07:00:36,1170,27,,,,8414.11,0
22269040,07:01:02,07:01:02,1171,28,,,,8565.89,0
22269040,07:02:00,07:02:00,1173,29,,,,8848.48,
22269040,07:02:49,07:02:49,1174,30,,,,9091.29,0
22269040,07:03:31,07:03:31,8361,31,,,,9285.9,0
22269040,07:04:40,07:04:40,1176,32,,,,9594.02,0
22269040,07:05:12,07:05:12,1177,33,,,,9775.75,0
22269040,07:06:26,07:06:26,1178,34,,,,10140.01,0
22269040,07:07:15,07:07:15,7259,35,,,,10435.41,0
22269040,07:08:17,07:08:17,1180,36,,,,10688.94,0
22269040,07:09:31,07:09:31,7260,37,,,,11088.61,0
22269040,07:11:00,07:11:00,1182,38,,,,11533.14,
22269040,07:11:37,07:11:37,1183,39,,,,11845.98,0
22269040,07:12:12,07:12:12,1184,40,,,,12055.05,0
22269040,07:13:00,07:13:00,1185,41,,,,12334.3,0
22269040,07:13:44,07:13:44,1186,42,,,,12611.21,0
22269040,07:14:09,07:14:09,1187,43,,,,12799.48,0
22269040,07:14:43,07:14:43,1188,44,,,,13031.37,0
22269040,07:15:00,07:15:00,1189,45,,,,13161.2,
22269040,07:16:11,07:16:11,1190,46,,,,13480.12,0
22269040,07:17:25,07:17:25,1191,47,,,,13840.9,0
22269040,07:17:54,07:17:54,1192,48,,,,13972.58,0
22269040,07:18:36,07:18:36,1193,49,,,,14176.58,0
22269040,07:19:41,07:19:41,1194,50,,,,14465.36,0
22269040,07:20:16,07:20:16,1195,51,,,,14579.86,0
22269040,07:21:24,07:21:24,1196,52,,,,14791.12,0
22269040,07:22:21,07:22:21,1197,53,,,,14969.49,0
22269040,07:23:46,07:23:46,1198,54,,,,15254.24,0
22269040,07:26:08,07:26:08,6894,55,,,,15725.35,0
22269040,07:27:12,07:27:12,1346,56,,,,15944.78,0
22269040,07:30:00,07:30:00,9922,57,,1,,16563.28,
22269050,06:32:00,06:32:00,9946,1,,,1,0,
22269050,06:33:09,06:33:09,10173,2,,,,530.73,0
22269050,06:33:38,06:33:38,2571,3,,,,708.77,0
22269050,06:34:30,06:34:30,2572,4,,,,1009.22,0
22269050,06:35:40,06:35:40,10028,5,,,,1448.81,0
22269050,06:38:00,06:38:00,9871,6,,,,2476.77,
22269050,06:38:21,06:38:21,2577,7,,,,2583.43,0
22269050,06:39:49,06:39:49,2578,8,,,,3024.84,0
22269050,06:40:30,06:40:30,2579,9,,,,3287.1,0
22269050,06:41:00,06:41:00,9928,10,,,,3439.27,
22269050,06:42:45,06:42:45,9912,11,,,,3680.82,0
22269050,06:45:00,06:45:00,9822,12,,,,3975.26,
22269050,06:45:36,06:45:36,8431,13,,,,4156.49,0
22269050,06:46:50,06:46:50,1153,14,,,,4496.25,0
22269050,06:48:00,06:48:00,9869,15,,,,4797.43,
22269050,06:49:18,06:49:18,1154,16,,,,5183.48,0
22269050,06:50:11,06:50:11,1155,17,,,,5449.07,0
22269050,06:50:43,06:50:43,1156,18,,,,5578.48,0
22269050,06:51:14,06:51:14,1157,19,,,,5727.65,0
22269050,06:52:12,06:52:12,1159,20,,,,5991.04,0
22269050,06:53:05,06:53:05,1160,21,,,,6278.97,0
22269050,06:55:45,06:55:45,1162,22,,,,6905.64,0
22269050,06:56:59,06:56:59,10382,23,,,,7190.09,0
22269050,06:58:00,06:58:00,10383,24,,,,7482.64,
22269050,06:58:55,06:58:55,1167,25,,,,7826.75,0
22269050,06:59:38,06:59:38,10385,26,,,,8096.21,0
22269050,07:00:36,07:00:36,1170,27,,,,8414.11,0
22269050,07:01:02,07:01:02,1171,28,,,,8565.89,0
22269050,07:02:00,07:02:00,1173,29,,,,8848.48,
22269050,07:02:49,07:02:49,1174,30,,,,9091.29,0
22269050,07:03:31,07:03:31,8361,31,,,,9285.9,0
22269050,07:04:40,07:04:40,1176,32,,,,9594.02,0
22269050,07:05:12,07:05:12,1177,33,,,,9775.75,0
22269050,07:06:26,07:06:26,1178,34,,,,10140.01,0
22269050,07:07:15,07:07:15,7259,35,,,,10435.41,0
22269050,07:08:17,07:08:17,1180,36,,,,10688.94,0
22269050,07:09:31,07:09:31,7260,37,,,,11088.61,0
22269050,07:11:00,07:11:00,1182,38,,,,11533.14,
22269050,07:11:37,07:11:37,1183,39,,,,11845.98,0
22269050,07:12:12,07:12:12,1184,40,,,,12055.05,0
22269050,07:13:00,07:13:00,1185,41,,,,12334.3,0
22269050,07:13:44,07:13:44,1186,42,,,,12611.21,0
22269050,07:14:09,07:14:09,1187,43,,,,12799.48,0
22269050,07:14:43,07:14:43,1188,44,,,,13031.37,0
22269050,07:15:00,07:15:00,1189,45,,,,13161.2,
22269050,07:16:11,07:16:11,1190,46,,,,13480.12,0
22269050,07:17:25,07:17:25,1191,47,,,,13840.9,0
22269050,07:17:54,07:17:54,1192,48,,,,13972.58,0
22269050,07:18:36,07:18:36,1193,49,,,,14176.58,0
22269050,07:19:41,07:19:41,1194,50,,,,14465.36,0
22269050,07:20:16,07:20:16,1195,51,,,,14579.86,0
22269050,07:21:24,07:21:24,1196,52,,,,14791.12,0
22269050,07:22:21,07:22:21,1197,53,,,,14969.49,0
22269050,07:23:46,07:23:46,1198,54,,,,15254.24,0
22269050,07:26:08,07:26:08,6894,55,,,,15725.35,0
22269050,07:27:12,07:27:12,1346,56,,,,15944.78,0
22269050,07:30:00,07:30:00,9922,57,,1,,16563.28,
22269060,06:32:00,06:32:00,9946,1,,,1,0,
22269060,06:33:09,06:33:09,10173,2,,,,530.73,0
22269060,06:33:38,06:33:38,2571,3,,,,708.77,0
22269060,06:34:30,06:34:30,2572,4,,,,1009.22,0
22269060,06:35:40,06:35:40,10028,5,,,,1448.81,0
22269060,06:38:00,06:38:00,9871,6,,,,2476.77,
22269060,06:38:21,06:38:21,2577,7,,,,2583.43,0
22269060,06:39:49,06:39:49,2578,8,,,,3024.84,0
22269060,06:40:30,06:40:30,2579,9,,,,3287.1,0
22269060,06:41:00,06:41:00,9928,10,,,,3439.27,
22269060,06:42:45,06:42:45,9912,11,,,,3680.82,0
22269060,06:45:00,06:45:00,9822,12,,,,3975.26,
22269060,06:45:36,06:45:36,8431,13,,,,4156.49,0
22269060,06:46:50,06:46:50,1153,14,,,,4496.25,0
22269060,06:48:00,06:48:00,9869,15,,,,4797.43,
22269060,06:49:18,06:49:18,1154,16,,,,5183.48,0
22269060,06:50:11,06:50:11,1155,17,,,,5449.07,0
22269060,06:50:43,06:50:43,1156,18,,,,5578.48,0
22269060,06:51:14,06:51:14,1157,19,,,,5727.65,0
22269060,06:52:12,06:52:12,1159,20,,,,5991.04,0
22269060,06:53:05,06:53:05,1160,21,,,,6278.97,0
22269060,06:55:45,06:55:45,1162,22,,,,6905.64,0
22269060,06:56:59,06:56:59,10382,23,,,,7190.09,0
22269060,06:58:00,06:58:00,10383,24,,,,7482.64,
22269060,06:58:55,06:58:55,1167,25,,,,7826.75,0
22269060,06:59:38,06:59:38,10385,26,,,,8096.21,0
22269060,07:00:36,07:00:36,1170,27,,,,8414.11,0
22269060,07:01:02,07:01:02,1171,28,,,,8565.89,0
22269060,07:02:00,07:02:00,1173,29,,,,8848.48,
22269060,07:02:49,07:02:49,1174,30,,,,9091.29,0
22269060,07:03:31,07:03:31,8361,31,,,,9285.9,0
22269060,07:04:40,07:04:40,1176,32,,,,9594.02,0
22269060,07:05:12,07:05:12,1177,33,,,,9775.75,0
22269060,07:06:26,07:06:26,1178,34,,,,10140.01,0
22269060,07:07:15,07:07:15,7259,35,,,,10435.41,0
22269060,07:08:17,07:08:17,1180,36,,,,10688.94,0
22269060,07:09:31,07:09:31,7260,37,,,,11088.61,0
22269060,07:11:00,07:11:00,1182,38,,,,11533.14,
22269060,07:11:37,07:11:37,1183,39,,,,11845.98,0
22269060,07:12:12,07:12:12,1184,40,,,,12055.05,0
22269060,07:13:00,07:13:00,1185,41,,,,12334.3,0
22269060,07:13:44,07:13:44,1186,42,,,,12611.21,0
22269060,07:14:09,07:14:09,1187,43,,,,12799.48,0
22269060,07:14:43,07:14:43,1188,44,,,,13031.37,0
22269060,07:15:00,07:15:00,1189,45,,,,13161.2,
22269060,07:16:11,07:16:11,1190,46,,,,13480.12,0
22269060,07:17:25,07:17:25,1191,47,,,,13840.9,0
22269060,07:17:54,07:17:54,1192,48,,,,13972.58,0
22269060,07:18:36,07:18:36,1193,49,,,,14176.58,0
22269060,07:19:41,07:19:41,1194,50,,,,14465.36,0
22269060,07:20:16,07:20:16,1195,51,,,,14579.86,0
22269060,07:21:24,07:21:24,1196,52,,,,14791.12,0
22269060,07:22:21,07:22:21,1197,53,,,,14969.49,0
22269060,07:23:46,07:23:46,1198,54,,,,15254.24,0
22269060,07:26:08,07:26:08,6894,55,,,,15725.35,0
22269060,07:27:12,07:27:12,1346,56,,,,15944.78,0
22269060,07:30:00,07:30:00,9922,57,,1,,16563.28,
22309100,17:35:00,17:35:00,9946,1,,,1,0,
22309100,17:37:08,17:37:08,10173,2,,,,530.73,0
22309100,17:38:00,17:38:00,2571,3,,,,708.77,0
22309100,17:39:36,17:39:36,2572,4,,,,1009.22,0
22309100,17:41:44,17:41:44,10028,5,,,,1448.81,0
22309100,17:46:00,17:46:00,9871,6,,,,2476.77,
22309100,17:46:28,17:46:28,2577,7,,,,2583.43,0
22309100,17:48:25,17:48:25,2578,8,,,,3024.84,0
22309100,17:49:20,17:49:20,2579,9,,,,3287.1,0
22309100,17:50:00,17:50:00,9928,10,,,,3439.27,
22309100,17:51:19,17:51:19,9912,11,,,,3680.82,0
22309100,17:53:00,17:53:00,9822,12,,,,3975.26,
22309100,17:54:01,17:54:01,8431,13,,,,4156.49,0
22309100,17:56:04,17:56:04,1153,14,,,,4496.25,0
22309100,17:58:00,17:58:00,9869,15,,,,4797.43,
22309100,17:59:58,17:59:58,1154,16,,,,5183.48,0
22309100,18:01:17,18:01:17,1155,17,,,,5449.07,0
22309100,18:02:04,18:02:04,1156,18,,,,5578.48,0
22309100,18:02:52,18:02:52,1157,19,,,,5727.65,0
22309100,18:04:18,18:04:18,1159,20,,,,5991.04,0
22309100,18:05:37,18:05:37,1160,21,,,,6278.97,0
22309100,18:09:38,18:09:38,1162,22,,,,6905.64,0
22309100,18:11:29,18:11:29,10382,23,,,,7190.09,0
22309100,18:13:00,18:13:00,10383,24,,,,7482.64,
22309100,18:13:55,18:13:55,1167,25,,,,7826.75,0
22309100,18:14:38,18:14:38,10385,26,,,,8096.21,0
22309100,18:15:36,18:15:36,1170,27,,,,8414.11,0
22309100,18:16:02,18:16:02,1171,28,,,,8565.89,0
22309100,18:17:00,18:17:00,1173,29,,,,8848.48,
22309100,18:17:49,18:17:49,1174,30,,,,9091.29,0
22309100,18:18:31,18:18:31,8361,31,,,,9285.9,0
22309100,18:19:40,18:19:40,1176,32,,,,9594.02,0
22309100,18:20:12,18:20:12,1177,33,,,,9775.75,0
22309100,18:21:26,18:21:26,1178,34,,,,10140.01,0
22309100,18:22:15,18:22:15,7259,35,,,,10435.41,0
22309100,18:23:17,18:23:17,1180,36,,,,10688.94,0
22309100,18:24:31,18:24:31,7260,37,,,,11088.61,0
22309100,18:26:00,18:26:00,1182,38,,,,11533.14,
22309100,18:26:47,18:26:47,1183,39,,,,11845.98,0
22309100,18:27:30,18:27:30,1184,40,,,,12055.05,0
22309100,18:28:30,18:28:30,1185,41,,,,12334.3,0
22309100,18:29:25,18:29:25,1186,42,,,,12611.21,0
22309100,18:29:56,18:29:56,1187,43,,,,12799.48,0
22309100,18:30:39,18:30:39,1188,44,,,,13031.37,0
22309100,18:31:00,18:31:00,1189,45,,,,13161.2,
22309100,18:32:30,18:32:30,1190,46,,,,13480.12,0
22309100,18:34:04,18:34:04,1191,47,,,,13840.9,0
22309100,18:34:40,18:34:40,1192,48,,,,13972.58,0
22309100,18:35:34,18:35:34,1193,49,,,,14176.58,0
22309100,18:36:55,18:36:55,1194,50,,,,14465.36,0
22309100,18:37:41,18:37:41,1195,51,,,,14579.86,0
22309100,18:39:06,18:39:06,1196,52,,,,14791.12,0
22309100,18:40:18,18:40:18,1197,53,,,,14969.49,0
22309100,18:42:06,18:42:06,1198,54,,,,15254.24,0
22309100,18:45:07,18:45:07,6894,55,,,,15725.35,0
22309100,18:46:28,18:46:28,1346,56,,,,15944.78,0
22309100,18:50:00,18:50:00,9922,57,,1,,16563.28,
2240010,11:55:00,11:55:00,9946,1,,,1,0,
2240010,11:55:56,11:55:56,10173,2,,,,518.45,0
2240010,11:56:18,11:56:18,2571,3,,,,713.25,0
2240010,11:56:56,11:56:56,2572,4,,,,1013.94,0
2240010,11:57:50,11:57:50,10028,5,,,,1468.64,0
2240010,11:58:50,11:58:50,9808,6,,,,1945.3,0
2240010,11:59:23,11:59:23,9690,7,,,,2227.94,0
2240010,12:00:00,12:00:00,9871,8,,,,2512.25,
2240010,12:00:28,12:00:28,2577,9,,,,2627.07,0
2240010,12:01:51,12:01:51,2578,10,,,,3062.48,0
2240010,12:02:31,12:02:31,2579,11,,,,3324.74,0
2240010,12:03:00,12:03:00,9928,12,,,,3476.91,
2240010,12:04:16,12:04:16,9912,13,,,,3726.15,0
2240010,12:06:00,12:06:00,9822,14,,,,4020.59,
2240010,12:06:48,12:06:48,8431,15,,,,4201.82,0
2240010,12:08:25,12:08:25,1153,16,,,,4541.58,0
2240010,12:10:00,12:10:00,9869,17,,,,4842.77,
2240010,12:11:26,12:11:26,1154,18,,,,5228.82,0
2240010,12:12:24,12:12:24,1155,19,,,,5494.41,0
2240010,12:12:59,12:12:59,1156,20,,,,5623.82,0
2240010,12:13:34,12:13:34,1157,21,,,,5772.99,0
2240010,12:14:37,12:14:37,1159,22,,,,6036.38,0
2240010,12:15:35,12:15:35,1160,23,,,,6324.31,0
2240010,12:18:32,12:18:32,1162,24,,,,6950.98,0
2240010,12:19:53,12:19:53,10382,25,,,,7235.43,0
2240010,12:21:00,12:21:00,10383,26,,,,7527.98,
2240010,12:21:56,12:21:56,1167,27,,,,7872.09,0
2240010,12:22:40,12:22:40,10385,28,,,,8141.55,0
2240010,12:23:39,12:23:39,1170,29,,,,8459.45,0
2240010,12:24:05,12:24:05,1171,30,,,,8611.23,0
2240010,12:25:00,12:25:00,1173,31,,,,8894.47,
2240010,12:25:31,12:25:31,1174,32,,,,9137.27,0
2240010,12:26:00,12:26:00,8361,33,,,,9331.91,0
2240010,12:26:46,12:26:46,1176,34,,,,9639.95,0
2240010,12:27:09,12:27:09,1177,35,,,,9821.35,0
2240010,12:27:58,12:27:58,1178,36,,,,10185.61,0
2240010,12:28:31,12:28:31,7259,37,,,,10481.01,0
2240010,12:29:12,12:29:12,1180,38,,,,10734.54,0
2240010,12:30:01,12:30:01,7260,39,,,,11134.21,0
2240010,12:31:00,12:31:00,1182,40,,,,11578.74,
2240010,12:31:27,12:31:27,1183,41,,,,11891.58,0
2240010,12:31:52,12:31:52,1184,42,,,,12100.65,0
2240010,12:32:26,12:32:26,1185,43,,,,12379.9,0
2240010,12:32:58,12:32:58,1186,44,,,,12656.81,0
2240010,12:33:16,12:33:16,1187,45,,,,12845.08,0
2240010,12:33:41,12:33:41,1188,46,,,,13076.97,0
2240010,12:34:00,12:34:00,1189,47,,,,13211.51,
2240010,12:35:14,12:35:14,1190,48,,,,13531.39,0
2240010,12:36:37,12:36:37,1191,49,,,,13877.62,0
2240010,12:37:05,12:37:05,1192,50,,,,14010.7,0
2240010,12:38:03,12:38:03,1193,51,,,,14218.08,0
2240010,12:39:07,12:39:07,1194,52,,,,14508.64,0
2240010,12:39:38,12:39:38,1195,53,,,,14631.54,0
2240010,12:40:21,12:40:21,1196,54,,,,14842.8,0
2240010,12:40:59,12:40:59,1197,55,,,,15021.14,0
2240010,12:41:54,12:41:54,1198,56,,,,15305.89,0
2240010,12:43:24,12:43:24,6894,57,,,,15777.03,0
2240010,12:44:06,12:44:06,1346,58,,,,15996.46,0
2240010,12:46:00,12:46:00,9922,59,,1,,16615.19,
2240080,11:55:00,11:55:00,9946,1,,,1,0,
2240080,11:55:56,11:55:56,10173,2,,,,518.45,0
2240080,11:56:18,11:56:18,2571,3,,,,713.25,0
2240080,11:56:56,11:56:56,2572,4,,,,1013.94,0
2240080,11:57:50,11:57:50,10028,5,,,,1468.64,0
2240080,11:58:50,11:58:50,9808,6,,,,1945.3,0
2240080,11:59:23,11:59:23,9690,7,,,,2227.94,0
2240080,12:00:00,12:00:00,9871,8,,,,2512.25,
2240080,12:00:28,12:00:28,2577,9,,,,2627.07,0
2240080,12:01:51,12:01:51,2578,10,,,,3062.48,0
2240080,12:02:31,12:02:31,2579,11,,,,3324.74,0
2240080,12:03:00,12:03:00,9928,12,,,,3476.91,
2240080,12:04:16,12:04:16,9912,13,,,,3726.15,0
2240080,12:06:00,12:06:00,9822,14,,,,4020.59,
2240080,12:06:48,12:06:48,8431,15,,,,4201.82,0
2240080,12:08:25,12:08:25,1153,16,,,,4541.58,0
2240080,12:10:00,12:10:00,9869,17,,,,4842.77,
2240080,12:11:26,12:11:26,1154,18,,,,5228.82,0
2240080,12:12:24,12:12:24,1155,19,,,,5494.41,0
2240080,12:12:59,12:12:59,1156,20,,,,5623.82,0
2240080,12:13:34,12:13:34,1157,21,,,,5772.99,0
2240080,12:14:37,12:14:37,1159,22,,,,6036.38,0
2240080,12:15:35,12:15:35,1160,23,,,,6324.31,0
2240080,12:18:32,12:18:32,1162,24,,,,6950.98,0
2240080,12:19:53,12:19:53,10382,25,,,,7235.43,0
2240080,12:21:00,12:21:00,10383,26,,,,7527.98,
2240080,12:21:56,12:21:56,1167,27,,,,7872.09,0
2240080,12:22:40,12:22:40,10385,28,,,,8141.55,0
2240080,12:23:39,12:23:39,1170,29,,,,8459.45,0
2240080,12:24:05,12:24:05,1171,30,,,,8611.23,0
2240080,12:25:00,12:25:00,1173,31,,,,8894.47,
2240080,12:25:31,12:25:31,1174,32,,,,9137.27,0
2240080,12:26:00,12:26:00,8361,33,,,,9331.91,0
2240080,12:26:46,12:26:46,1176,34,,,,9639.95,0
2240080,12:27:09,12:27:09,1177,35,,,,9821.35,0
2240080,12:27:58,12:27:58,1178,36,,,,10185.61,0
2240080,12:28:31,12:28:31,7259,37,,,,10481.01,0
2240080,12:29:12,12:29:12,1180,38,,,,10734.54,0
2240080,12:30:01,12:30:01,7260,39,,,,11134.21,0
2240080,12:31:00,12:31:00,1182,40,,,,11578.74,
2240080,12:31:27,12:31:27,1183,41,,,,11891.58,0
2240080,12:31:52,12:31:52,1184,42,,,,12100.65,0
2240080,12:32:26,12:32:26,1185,43,,,,12379.9,0
2240080,12:32:58,12:32:58,1186,44,,,,12656.81,0
2240080,12:33:16,12:33:16,1187,45,,,,12845.08,0
2240080,12:33:41,12:33:41,1188,46,,,,13076.97,0
2240080,12:34:00,12:34:00,1189,47,,,,13211.51,
2240080,12:35:14,12:35:14,1190,48,,,,13531.39,0
2240080,12:36:37,12:36:37,1191,49,,,,13877.62,0
2240080,12:37:05,12:37:05,1192,50,,,,14010.7,0
2240080,12:38:03,12:38:03,1193,51,,,,14218.08,0
2240080,12:39:07,12:39:07,1194,52,,,,14508.64,0
2240080,12:39:38,12:39:38,1195,53,,,,14631.54,0
2240080,12:40:21,12:40:21,1196,54,,,,14842.8,0
2240080,12:40:59,12:40:59,1197,55,,,,15021.14,0
2240080,12:41:54,12:41:54,1198,56,,,,15305.89,0
2240080,12:43:24,12:43:24,6894,57,,,,15777.03,0
2240080,12:44:06,12:44:06,1346,58,,,,15996.46,0
2240080,12:46:00,12:46:00,9922,59,,1,,16615.19,
2240090,11:55:00,11:55:00,9946,1,,,1,0,
2240090,11:55:56,11:55:56,10173,2,,,,518.45,0
2240090,11:56:18,11:56:18,2571,3,,,,713.25,0
2240090,11:56:56,11:56:56,2572,4,,,,1013.94,0
2240090,11:57:50,11:57:50,10028,5,,,,1468.64,0
2240090,11:58:50,11:58:50,9808,6,,,,1945.3,0
2240090,11:59:23,11:59:23,9690,7,,,,2227.94,0
2240090,12:00:00,12:00:00,9871,8,,,,2512.25,
2240090,12:00:28,12:00:28,2577,9,,,,2627.07,0
2240090,12:01:51,12:01:51,2578,10,,,,3062.48,0
2240090,12:02:31,12:02:31,2579,11,,,,3324.74,0
2240090,12:03:00,12:03:00,9928,12,,,,3476.91,
2240090,12:04:16,12:04:16,9912,13,,,,3726.15,0
2240090,12:06:00,12:06:00,9822,14,,,,4020.59,
2240090,12:06:48,12:06:48,8431,15,,,,4201.82,0
2240090,12:08:25,12:08:25,1153,16,,,,4541.58,0
2240090,12:10:00,12:10:00,9869,17,,,,4842.77,
2240090,12:11:26,12:11:26,1154,18,,,,5228.82,0
2240090,12:12:24,12:12:24,1155,19,,,,5494.41,0
2240090,12:12:59,12:12:59,1156,20,,,,5623.82,0
2240090,12:13:34,12:13:34,1157,21,,,,5772.99,0
2240090,12:14:37,12:14:37,1159,22,,,,6036.38,0
2240090,12:15:35,12:15:35,1160,23,,,,6324.31,0
2240090,12:18:32,12:18:32,1162,24,,,,6950.98,0
2240090,12:19:53,12:19:53,10382,25,,,,7235.43,0
2240090,12:21:00,12:21:00,10383,26,,,,7527.98,
2240090,12:21:56,12:21:56,1167,27,,,,7872.09,0
2240090,12:22:40,12:22:40,10385,28,,,,8141.55,0
2240090,12:23:39,12:23:39,1170,29,,,,8459.45,0
2240090,12:24:05,12:24:05,1171,30,,,,8611.23,0
2240090,12:25:00,12:25:00,1173,31,,,,8894.47,
2240090,12:25:31,12:25:31,1174,32,,,,9137.27,0
2240090,12:26:00,12:26:00,8361,33,,,,9331.91,0
2240090,12:26:46,12:26:46,1176,34,,,,9639.95,0
2240090,12:27:09,12:27:09,1177,35,,,,9821.35,0
2240090,12:27:58,12:27:58,1178,36,,,,10185.61,0
2240090,12:28:31,12:28:31,7259,37,,,,10481.01,0
2240090,12:29:12,12:29:12,1180,38,,,,10734.54,0
2240090,12:30:01,12:30:01,7260,39,,,,11134.21,0
2240090,12:31:00,12:31:00,1182,40,,,,11578.74,
2240090,12:31:27,12:31:27,1183,41,,,,11891.58,0
2240090,12:31:52,12:31:52,1184,42,,,,12100.65,0
2240090,12:32:26,12:32:26,1185,43,,,,12379.9,0
2240090,12:32:58,12:32:58,1186,44,,,,12656.81,0
2240090,12:33:16,12:33:16,1187,45,,,,12845.08,0
2240090,12:33:41,12:33:41,1188,46,,,,13076.97,0
2240090,12:34:00,12:34:00,1189,47,,,,13211.51,
2240090,12:35:14,12:35:14,1190,48,,,,13531.39,0
2240090,12:36:37,12:36:37,1191,49,,,,13877.62,0
2240090,12:37:05,12:37:05,1192,50,,,,14010.7,0
2240090,12:38:03,12:38:03,1193,51,,,,14218.08,0
2240090,12:39:07,12:39:07,1194,52,,,,14508.64,0
2240090,12:39:38,12:39:38,1195,53,,,,14631.54,0
2240090,12:40:21,12:40:21,1196,54,,,,14842.8,0
2240090,12:40:59,12:40:59,1197,55,,,,15021.14,0
2240090,12:41:54,12:41:54,1198,56,,,,15305.89,0
2240090,12:43:24,12:43:24,6894,57,,,,15777.03,0
2240090,12:44:06,12:44:06,1346,58,,,,15996.46,0
2240090,12:46:00,12:46:00,9922,59,,1,,16615.19,
22509070,12:10:00,12:10:00,9822,1,,,1,0,
22509070,12:10:44,12:10:44,8431,2,,,,181.2,0
22509070,12:12:22,12:12:22,1153,3,,,,516.53,0
22509070,12:14:00,12:14:00,9869,4,,,,822.36,
22509070,12:15:46,12:15:46,1154,5,,,,1208.26,0
22509070,12:16:50,12:16:50,1155,6,,,,1473.86,0
22509070,12:17:21,12:17:21,1156,7,,,,1586.43,0
22509070,12:17:53,12:17:53,1157,8,,,,1736.03,0
22509070,12:19:08,12:19:08,1159,9,,,,1985.02,0
22509070,12:20:11,12:20:11,1160,10,,,,2273.5,0
22509070,12:23:05,12:23:05,1162,11,,,,2900.94,0
22509070,12:24:32,12:24:32,10382,12,,,,3165.69,0
22509070,12:26:00,12:26:00,10383,13,,,,3457.49,
22509070,12:26:56,12:26:56,1167,14,,,,3802.23,0
22509070,12:27:39,12:27:39,10385,15,,,,4071.7,0
22509070,12:28:37,12:28:37,1170,16,,,,4389.6,0
22509070,12:29:03,12:29:03,1171,17,,,,4541.38,0
22509070,12:30:00,12:30:00,1173,18,,,,4823.96,
22509070,12:30:35,12:30:35,1174,19,,,,5067.26,0
22509070,12:31:02,12:31:02,8361,20,,,,5261.5,0
22509070,12:31:48,12:31:48,1176,21,,,,5569.62,0
22509070,12:32:09,12:32:09,1177,22,,,,5751.35,0
22509070,12:32:57,12:32:57,1178,23,,,,6115.61,0
22509070,12:33:31,12:33:31,7259,24,,,,6410.95,0
22509070,12:34:13,12:34:13,1180,25,,,,6664.28,0
22509070,12:35:01,12:35:01,7260,26,,,,7063.95,0
22509070,12:36:00,12:36:00,1182,27,,,,7508.48,
22509070,12:36:28,12:36:28,1183,28,,,,7821.32,0
22509070,12:36:53,12:36:53,1184,29,,,,8030.34,0
22509070,12:37:30,12:37:30,1185,30,,,,8309.59,0
22509070,12:38:02,12:38:02,1186,31,,,,8586.5,0
22509070,12:38:21,12:38:21,1187,32,,,,8774.77,0
22509070,12:38:47,12:38:47,1188,33,,,,9006.66,0
22509070,12:39:00,12:39:00,1189,34,,,,9136.49,
22509070,12:39:56,12:39:56,1190,35,,,,9455.41,0
22509070,12:40:56,12:40:56,1191,36,,,,9816.19,0
22509070,12:41:19,12:41:19,1192,37,,,,9947.87,0
22509070,12:41:53,12:41:53,1193,38,,,,10151.87,0
22509070,12:42:44,12:42:44,1194,39,,,,10440.65,0
22509070,12:43:13,12:43:13,1195,40,,,,10555.15,0
22509070,12:44:07,12:44:07,1196,41,,,,10765.73,0
22509070,12:44:44,12:44:44,1197,42,,,,10944.68,0
22509070,12:45:52,12:45:52,1198,43,,,,11229.71,0
22509070,12:47:57,12:47:57,6894,44,,,,11701.15,0
22509070,12:48:46,12:48:46,1346,45,,,,11920.58,0
22509070,12:51:00,12:51:00,9922,46,,1,,12539.19,
22524020,13:48:00,13:48:00,9946,1,,,1,0,
22524020,13:49:33,13:49:33,10173,2,,,,530.73,0
22524020,13:50:10,13:50:10,2571,3,,,,708.77,0
22524020,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524020,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524020,13:56:00,13:56:00,9871,6,,,,2476.77,
22524020,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524020,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524020,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524020,14:00:00,14:00:00,9928,10,,,,3439.27,
22524020,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524020,14:05:00,14:05:00,9822,12,,,,3975.26,
22524020,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524020,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524020,14:08:00,14:08:00,9869,15,,,,4797.43,
22524020,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524020,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524020,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524020,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524020,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524020,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524020,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524020,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524020,14:25:00,14:25:00,10383,24,,,,7482.64,
22524020,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524020,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524020,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524020,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524020,14:30:00,14:30:00,1173,29,,,,8848.48,
22524020,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524020,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524020,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524020,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524020,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524020,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524020,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524020,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524020,14:41:00,14:41:00,1182,38,,,,11533.14,
22524020,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524020,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524020,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524020,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524020,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524020,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524020,14:45:00,14:45:00,1189,45,,,,13161.2,
22524020,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524020,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524020,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524020,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524020,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524020,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524020,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524020,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524020,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524020,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524020,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524020,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524030,13:48:00,13:48:00,9946,1,,,1,0,
22524030,13:49:33,13:49:33,10173,2,,,,530.73,0
22524030,13:50:10,13:50:10,2571,3,,,,708.77,0
22524030,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524030,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524030,13:56:00,13:56:00,9871,6,,,,2476.77,
22524030,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524030,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524030,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524030,14:00:00,14:00:00,9928,10,,,,3439.27,
22524030,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524030,14:05:00,14:05:00,9822,12,,,,3975.26,
22524030,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524030,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524030,14:08:00,14:08:00,9869,15,,,,4797.43,
22524030,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524030,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524030,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524030,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524030,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524030,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524030,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524030,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524030,14:25:00,14:25:00,10383,24,,,,7482.64,
22524030,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524030,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524030,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524030,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524030,14:30:00,14:30:00,1173,29,,,,8848.48,
22524030,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524030,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524030,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524030,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524030,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524030,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524030,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524030,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524030,14:41:00,14:41:00,1182,38,,,,11533.14,
22524030,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524030,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524030,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524030,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524030,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524030,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524030,14:45:00,14:45:00,1189,45,,,,13161.2,
22524030,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524030,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524030,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524030,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524030,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524030,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524030,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524030,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524030,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524030,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524030,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524030,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524040,13:48:00,13:48:00,9946,1,,,1,0,
22524040,13:49:33,13:49:33,10173,2,,,,530.73,0
22524040,13:50:10,13:50:10,2571,3,,,,708.77,0
22524040,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524040,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524040,13:56:00,13:56:00,9871,6,,,,2476.77,
22524040,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524040,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524040,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524040,14:00:00,14:00:00,9928,10,,,,3439.27,
22524040,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524040,14:05:00,14:05:00,9822,12,,,,3975.26,
22524040,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524040,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524040,14:08:00,14:08:00,9869,15,,,,4797.43,
22524040,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524040,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524040,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524040,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524040,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524040,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524040,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524040,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524040,14:25:00,14:25:00,10383,24,,,,7482.64,
22524040,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524040,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524040,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524040,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524040,14:30:00,14:30:00,1173,29,,,,8848.48,
22524040,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524040,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524040,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524040,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524040,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524040,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524040,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524040,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524040,14:41:00,14:41:00,1182,38,,,,11533.14,
22524040,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524040,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524040,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524040,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524040,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524040,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524040,14:45:00,14:45:00,1189,45,,,,13161.2,
22524040,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524040,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524040,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524040,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524040,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524040,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524040,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524040,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524040,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524040,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524040,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524040,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524050,13:48:00,13:48:00,9946,1,,,1,0,
22524050,13:49:33,13:49:33,10173,2,,,,530.73,0
22524050,13:50:10,13:50:10,2571,3,,,,708.77,0
22524050,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524050,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524050,13:56:00,13:56:00,9871,6,,,,2476.77,
22524050,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524050,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524050,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524050,14:00:00,14:00:00,9928,10,,,,3439.27,
22524050,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524050,14:05:00,14:05:00,9822,12,,,,3975.26,
22524050,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524050,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524050,14:08:00,14:08:00,9869,15,,,,4797.43,
22524050,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524050,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524050,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524050,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524050,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524050,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524050,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524050,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524050,14:25:00,14:25:00,10383,24,,,,7482.64,
22524050,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524050,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524050,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524050,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524050,14:30:00,14:30:00,1173,29,,,,8848.48,
22524050,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524050,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524050,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524050,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524050,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524050,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524050,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524050,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524050,14:41:00,14:41:00,1182,38,,,,11533.14,
22524050,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524050,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524050,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524050,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524050,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524050,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524050,14:45:00,14:45:00,1189,45,,,,13161.2,
22524050,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524050,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524050,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524050,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524050,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524050,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524050,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524050,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524050,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524050,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524050,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524050,15:07:00,15:07:00,9922,57,,1,,16563.28,
22524060,13:48:00,13:48:00,9946,1,,,1,0,
22524060,13:49:33,13:49:33,10173,2,,,,530.73,0
22524060,13:50:10,13:50:10,2571,3,,,,708.77,0
22524060,13:51:20,13:51:20,2572,4,,,,1009.22,0
22524060,13:52:53,13:52:53,10028,5,,,,1448.81,0
22524060,13:56:00,13:56:00,9871,6,,,,2476.77,
22524060,13:56:28,13:56:28,2577,7,,,,2583.43,0
22524060,13:58:25,13:58:25,2578,8,,,,3024.84,0
22524060,13:59:20,13:59:20,2579,9,,,,3287.1,0
22524060,14:00:00,14:00:00,9928,10,,,,3439.27,
22524060,14:02:11,14:02:11,9912,11,,,,3680.82,0
22524060,14:05:00,14:05:00,9822,12,,,,3975.26,
22524060,14:05:36,14:05:36,8431,13,,,,4156.49,0
22524060,14:06:50,14:06:50,1153,14,,,,4496.25,0
22524060,14:08:00,14:08:00,9869,15,,,,4797.43,
22524060,14:10:14,14:10:14,1154,16,,,,5183.48,0
22524060,14:11:43,14:11:43,1155,17,,,,5449.07,0
22524060,14:12:37,14:12:37,1156,18,,,,5578.48,0
22524060,14:13:31,14:13:31,1157,19,,,,5727.65,0
22524060,14:15:09,14:15:09,1159,20,,,,5991.04,0
22524060,14:16:38,14:16:38,1160,21,,,,6278.97,0
22524060,14:21:11,14:21:11,1162,22,,,,6905.64,0
22524060,14:23:17,14:23:17,10382,23,,,,7190.09,0
22524060,14:25:00,14:25:00,10383,24,,,,7482.64,
22524060,14:26:09,14:26:09,1167,25,,,,7826.75,0
22524060,14:27:03,14:27:03,10385,26,,,,8096.21,0
22524060,14:28:15,14:28:15,1170,27,,,,8414.11,0
22524060,14:28:47,14:28:47,1171,28,,,,8565.89,0
22524060,14:30:00,14:30:00,1173,29,,,,8848.48,
22524060,14:31:00,14:31:00,1174,30,,,,9091.29,0
22524060,14:31:51,14:31:51,8361,31,,,,9285.9,0
22524060,14:33:15,14:33:15,1176,32,,,,9594.02,0
22524060,14:33:55,14:33:55,1177,33,,,,9775.75,0
22524060,14:35:25,14:35:25,1178,34,,,,10140.01,0
22524060,14:36:25,14:36:25,7259,35,,,,10435.41,0
22524060,14:37:41,14:37:41,1180,36,,,,10688.94,0
22524060,14:39:11,14:39:11,7260,37,,,,11088.61,0
22524060,14:41:00,14:41:00,1182,38,,,,11533.14,
22524060,14:41:37,14:41:37,1183,39,,,,11845.98,0
22524060,14:42:12,14:42:12,1184,40,,,,12055.05,0
22524060,14:43:00,14:43:00,1185,41,,,,12334.3,0
22524060,14:43:44,14:43:44,1186,42,,,,12611.21,0
22524060,14:44:09,14:44:09,1187,43,,,,12799.48,0
22524060,14:44:43,14:44:43,1188,44,,,,13031.37,0
22524060,14:45:00,14:45:00,1189,45,,,,13161.2,
22524060,14:46:44,14:46:44,1190,46,,,,13480.12,0
22524060,14:48:33,14:48:33,1191,47,,,,13840.9,0
22524060,14:49:15,14:49:15,1192,48,,,,13972.58,0
22524060,14:50:18,14:50:18,1193,49,,,,14176.58,0
22524060,14:51:52,14:51:52,1194,50,,,,14465.36,0
22524060,14:52:44,14:52:44,1195,51,,,,14579.86,0
22524060,14:54:23,14:54:23,1196,52,,,,14791.12,0
22524060,14:55:46,14:55:46,1197,53,,,,14969.49,0
22524060,14:57:52,14:57:52,1198,54,,,,15254.24,0
22524060,15:01:20,15:01:20,6894,55,,,,15725.35,0
22524060,15:02:54,15:02:54,1346,56,,,,15944.78,0
22524060,15:07:00,15:07:00,9922,57,,1,,16563.28,
22621010,11:21:00,11:21:00,9822,1,,,1,0,
22621010,11:21:44,11:21:44,8431,2,,,,181.2,0
22621010,11:23:22,11:23:22,1153,3,,,,516.53,0
22621010,11:25:00,11:25:00,9869,4,,,,822.36,
22621010,11:26:37,11:26:37,1154,5,,,,1208.26,0
22621010,11:27:35,11:27:35,1155,6,,,,1473.86,0
22621010,11:28:04,11:28:04,1156,7,,,,1586.43,0
22621010,11:28:33,11:28:33,1157,8,,,,1736.03,0
22621010,11:29:42,11:29:42,1159,9,,,,1985.02,0
22621010,11:30:40,11:30:40,1160,10,,,,2273.5,0
22621010,11:33:20,11:33:20,1162,11,,,,2900.94,0
22621010,11:34:40,11:34:40,10382,12,,,,3165.69,0
22621010,11:36:00,11:36:00,10383,13,,,,3457.49,
22621010,11:36:56,11:36:56,1167,14,,,,3802.23,0
22621010,11:37:39,11:37:39,10385,15,,,,4071.7,0
22621010,11:38:37,11:38:37,1170,16,,,,4389.6,0
22621010,11:39:03,11:39:03,1171,17,,,,4541.38,0
22621010,11:40:00,11:40:00,1173,18,,,,4823.96,
22621010,11:40:35,11:40:35,1174,19,,,,5067.26,0
22621010,11:41:02,11:41:02,8361,20,,,,5261.5,0
22621010,11:41:48,11:41:48,1176,21,,,,5569.62,0
22621010,11:42:09,11:42:09,1177,22,,,,5751.35,0
22621010,11:42:57,11:42:57,1178,23,,,,6115.61,0
22621010,11:43:31,11:43:31,7259,24,,,,6410.95,0
22621010,11:44:13,11:44:13,1180,25,,,,6664.28,0
22621010,11:45:01,11:45:01,7260,26,,,,7063.95,0
22621010,11:46:00,11:46:00,1182,27,,,,7508.48,
22621010,11:46:28,11:46:28,1183,28,,,,7821.32,0
22621010,11:46:53,11:46:53,1184,29,,,,8030.34,0
22621010,11:47:30,11:47:30,1185,30,,,,8309.59,0
22621010,11:48:02,11:48:02,1186,31,,,,8586.5,0
22621010,11:48:21,11:48:21,1187,32,,,,8774.77,0
22621010,11:48:47,11:48:47,1188,33,,,,9006.66,0
22621010,11:49:00,11:49:00,1189,34,,,,9136.49,
22621010,11:49:56,11:49:56,1190,35,,,,9455.41,0
22621010,11:50:56,11:50:56,1191,36,,,,9816.19,0
22621010,11:51:19,11:51:19,1192,37,,,,9947.87,0
22621010,11:51:53,11:51:53,1193,38,,,,10151.87,0
22621010,11:52:44,11:52:44,1194,39,,,,10440.65,0
22621010,11:53:13,11:53:13,1195,40,,,,10555.15,0
22621010,11:54:07,11:54:07,1196,41,,,,10765.73,0
22621010,11:54:44,11:54:44,1197,42,,,,10944.68,0
22621010,11:55:52,11:55:52,1198,43,,,,11229.71,0
22621010,11:57:57,11:57:57,6894,44,,,,11701.15,0
22621010,11:58:46,11:58:46,1346,45,,,,11920.58,0
22621010,12:01:00,12:01:00,9922,46,,1,,12539.19,
22621080,11:21:00,11:21:00,9822,1,,,1,0,
22621080,11:21:44,11:21:44,8431,2,,,,181.2,0
22621080,11:23:22,11:23:22,1153,3,,,,516.53,0
22621080,11:25:00,11:25:00,9869,4,,,,822.36,
22621080,11:26:37,11:26:37,1154,5,,,,1208.26,0
22621080,11:27:35,11:27:35,1155,6,,,,1473.86,0
22621080,11:28:04,11:28:04,1156,7,,,,1586.43,0
22621080,11:28:33,11:28:33,1157,8,,,,1736.03,0
22621080,11:29:42,11:29:42,1159,9,,,,1985.02,0
22621080,11:30:40,11:30:40,1160,10,,,,2273.5,0
22621080,11:33:20,11:33:20,1162,11,,,,2900.94,0
22621080,11:34:40,11:34:40,10382,12,,,,3165.69,0
22621080,11:36:00,11:36:00,10383,13,,,,3457.49,
22621080,11:36:56,11:36:56,1167,14,,,,3802.23,0
22621080,11:37:39,11:37:39,10385,15,,,,4071.7,0
22621080,11:38:37,11:38:37,1170,16,,,,4389.6,0
22621080,11:39:03,11:39:03,1171,17,,,,4541.38,0
22621080,11:40:00,11:40:00,1173,18,,,,4823.96,
22621080,11:40:35,11:40:35,1174,19,,,,5067.26,0
22621080,11:41:02,11:41:02,8361,20,,,,5261.5,0
22621080,11:41:48,11:41:48,1176,21,,,,5569.62,0
22621080,11:42:09,11:42:09,1177,22,,,,5751.35,0
22621080,11:42:57,11:42:57,1178,23,,,,6115.61,0
22621080,11:43:31,11:43:31,7259,24,,,,6410.95,0
22621080,11:44:13,11:44:13,1180,25,,,,6664.28,0
22621080,11:45:01,11:45:01,7260,26,,,,7063.95,0
22621080,11:46:00,11:46:00,1182,27,,,,7508.48,
22621080,11:46:28,11:46:28,1183,28,,,,7821.32,0
22621080,11:46:53,11:46:53,1184,29,,,,8030.34,0
22621080,11:47:30,11:47:30,1185,30,,,,8309.59,0
22621080,11:48:02,11:48:02,1186,31,,,,8586.5,0
22621080,11:48:21,11:48:21,1187,32,,,,8774.77,0
22621080,11:48:47,11:48:47,1188,33,,,,9006.66,0
22621080,11:49:00,11:49:00,1189,34,,,,9136.49,
22621080,11:49:56,11:49:56,1190,35,,,,9455.41,0
22621080,11:50:56,11:50:56,1191,36,,,,9816.19,0
22621080,11:51:19,11:51:19,1192,37,,,,9947.87,0
22621080,11:51:53,11:51:53,1193,38,,,,10151.87,0
22621080,11:52:44,11:52:44,1194,39,,,,10440.65,0
22621080,11:53:13,11:53:13,1195,40,,,,10555.15,0
22621080,11:54:07,11:54:07,1196,41,,,,10765.73,0
22621080,11:54:44,11:54:44,1197,42,,,,10944.68,0
22621080,11:55:52,11:55:52,1198,43,,,,11229.71,0
22621080,11:57:57,11:57:57,6894,44,,,,11701.15,0
22621080,11:58:46,11:58:46,1346,45,,,,11920.58,0
22621080,12:01:00,12:01:00,9922,46,,1,,12539.19,
22621090,11:21:00,11:21:00,9822,1,,,1,0,
22621090,11:21:44,11:21:44,8431,2,,,,181.2,0
22621090,11:23:22,11:23:22,1153,3,,,,516.53,0
22621090,11:25:00,11:25:00,9869,4,,,,822.36,
22621090,11:26:37,11:26:37,1154,5,,,,1208.26,0
22621090,11:27:35,11:27:35,1155,6,,,,1473.86,0
22621090,11:28:04,11:28:04,1156,7,,,,1586.43,0
22621090,11:28:33,11:28:33,1157,8,,,,1736.03,0
22621090,11:29:42,11:29:42,1159,9,,,,1985.02,0
22621090,11:30:40,11:30:40,1160,10,,,,2273.5,0
22621090,11:33:20,11:33:20,1162,11,,,,2900.94,0
22621090,11:34:40,11:34:40,10382,12,,,,3165.69,0
22621090,11:36:00,11:36:00,10383,13,,,,3457.49,
22621090,11:36:56,11:36:56,1167,14,,,,3802.23,0
22621090,11:37:39,11:37:39,10385,15,,,,4071.7,0
22621090,11:38:37,11:38:37,1170,16,,,,4389.6,0
22621090,11:39:03,11:39:03,1171,17,,,,4541.38,0
22621090,11:40:00,11:40:00,1173,18,,,,4823.96,
22621090,11:40:35,11:40:35,1174,19,,,,5067.26,0
22621090,11:41:02,11:41:02,8361,20,,,,5261.5,0
22621090,11:41:48,11:41:48,1176,21,,,,5569.62,0
22621090,11:42:09,11:42:09,1177,22,,,,5751.35,0
22621090,11:42:57,11:42:57,1178,23,,,,6115.61,0
22621090,11:43:31,11:43:31,7259,24,,,,6410.95,0
22621090,11:44:13,11:44:13,1180,25,,,,6664.28,0
22621090,11:45:01,11:45:01,7260,26,,,,7063.95,0
22621090,11:46:00,11:46:00,1182,27,,,,7508.48,
22621090,11:46:28,11:46:28,1183,28,,,,7821.32,0
22621090,11:46:53,11:46:53,1184,29,,,,8030.34,0
22621090,11:47:30,11:47:30,1185,30,,,,8309.59,0
22621090,11:48:02,11:48:02,1186,31,,,,8586.5,0
22621090,11:48:21,11:48:21,1187,32,,,,8774.77,0
22621090,11:48:47,11:48:47,1188,33,,,,9006.66,0
22621090,11:49:00,11:49:00,1189,34,,,,9136.49,
22621090,11:49:56,11:49:56,1190,35,,,,9455.41,0
22621090,11:50:56,11:50:56,1191,36,,,,9816.19,0
22621090,11:51:19,11:51:19,1192,37,,,,9947.87,0
22621090,11:51:53,11:51:53,1193,38,,,,10151.87,0
22621090,11:52:44,11:52:44,1194,39,,,,10440.65,0
22621090,11:53:13,11:53:13,1195,40,,,,10555.15,0
22621090,11:54:07,11:54:07,1196,41,,,,10765.73,0
22621090,11:54:44,11:54:44,1197,42,,,,10944.68,0
22621090,11:55:52,11:55:52,1198,43,,,,11229.71,0
22621090,11:57:57,11:57:57,6894,44,,,,11701.15,0
22621090,11:58:46,11:58:46,1346,45,,,,11920.58,0
22621090,12:01:00,12:01:00,9922,46,,1,,12539.19,
22887020,17:35:00,17:35:00,9946,1,,,1,0,
22887020,17:37:08,17:37:08,10173,2,,,,530.73,0
22887020,17:38:00,17:38:00,2571,3,,,,708.77,0
22887020,17:39:36,17:39:36,2572,4,,,,1009.22,0
22887020,17:41:44,17:41:44,10028,5,,,,1448.81,0
22887020,17:46:00,17:46:00,9871,6,,,,2476.77,
22887020,17:46:28,17:46:28,2577,7,,,,2583.43,0
22887020,17:48:25,17:48:25,2578,8,,,,3024.84,0
22887020,17:49:20,17:49:20,2579,9,,,,3287.1,0
22887020,17:50:00,17:50:00,9928,10,,,,3439.27,
22887020,17:51:19,17:51:19,9912,11,,,,3680.82,0
22887020,17:53:00,17:53:00,9822,12,,,,3975.26,
22887020,17:54:01,17:54:01,8431,13,,,,4156.49,0
22887020,17:56:04,17:56:04,1153,14,,,,4496.25,0
22887020,17:58:00,17:58:00,9869,15,,,,4797.43,
22887020,17:59:58,17:59:58,1154,16,,,,5183.48,0
22887020,18:01:17,18:01:17,1155,17,,,,5449.07,0
22887020,18:02:04,18:02:04,1156,18,,,,5578.48,0
22887020,18:02:52,18:02:52,1157,19,,,,5727.65,0
22887020,18:04:18,18:04:18,1159,20,,,,5991.04,0
22887020,18:05:37,18:05:37,1160,21,,,,6278.97,0
22887020,18:09:38,18:09:38,1162,22,,,,6905.64,0
22887020,18:11:29,18:11:29,10382,23,,,,7190.09,0
22887020,18:13:00,18:13:00,10383,24,,,,7482.64,
22887020,18:13:55,18:13:55,1167,25,,,,7826.75,0
22887020,18:14:38,18:14:38,10385,26,,,,8096.21,0
22887020,18:15:36,18:15:36,1170,27,,,,8414.11,0
22887020,18:16:02,18:16:02,1171,28,,,,8565.89,0
22887020,18:17:00,18:17:00,1173,29,,,,8848.48,
22887020,18:17:49,18:17:49,1174,30,,,,9091.29,0
22887020,18:18:31,18:18:31,8361,31,,,,9285.9,0
22887020,18:19:40,18:19:40,1176,32,,,,9594.02,0
22887020,18:20:12,18:20:12,1177,33,,,,9775.75,0
22887020,18:21:26,18:21:26,1178,34,,,,10140.01,0
22887020,18:22:15,18:22:15,7259,35,,,,10435.41,0
22887020,18:23:17,18:23:17,1180,36,,,,10688.94,0
22887020,18:24:31,18:24:31,7260,37,,,,11088.61,0
22887020,18:26:00,18:26:00,1182,38,,,,11533.14,
22887020,18:26:47,18:26:47,1183,39,,,,11845.98,0
22887020,18:27:30,18:27:30,1184,40,,,,12055.05,0
22887020,18:28:30,18:28:30,1185,41,,,,12334.3,0
22887020,18:29:25,18:29:25,1186,42,,,,12611.21,0
22887020,18:29:56,18:29:56,1187,43,,,,12799.48,0
22887020,18:30:39,18:30:39,1188,44,,,,13031.37,0
22887020,18:31:00,18:31:00,1189,45,,,,13161.2,
22887020,18:32:30,18:32:30,1190,46,,,,13480.12,0
22887020,18:34:04,18:34:04,1191,47,,,,13840.9,0
22887020,18:34:40,18:34:40,1192,48,,,,13972.58,0
22887020,18:35:34,18:35:34,1193,49,,,,14176.58,0
22887020,18:36:55,18:36:55,1194,50,,,,14465.36,0
22887020,18:37:41,18:37:41,1195,51,,,,14579.86,0
22887020,18:39:06,18:39:06,1196,52,,,,14791.12,0
22887020,18:40:18,18:40:18,1197,53,,,,14969.49,0
22887020,18:42:06,18:42:06,1198,54,,,,15254.24,0
22887020,18:45:07,18:45:07,6894,55,,,,15725.35,0
22887020,18:46:28,18:46:28,1346,56,,,,15944.78,0
22887020,18:50:00,18:50:00,9922,57,,1,,16563.28,
22887030,17:35:00,17:35:00,9946,1,,,1,0,
22887030,17:37:08,17:37:08,10173,2,,,,530.73,0
22887030,17:38:00,17:38:00,2571,3,,,,708.77,0
22887030,17:39:36,17:39:36,2572,4,,,,1009.22,0
22887030,17:41:44,17:41:44,10028,5,,,,1448.81,0
22887030,17:46:00,17:46:00,9871,6,,,,2476.77,
22887030,17:46:28,17:46:28,2577,7,,,,2583.43,0
22887030,17:48:25,17:48:25,2578,8,,,,3024.84,0
22887030,17:49:20,17:49:20,2579,9,,,,3287.1,0
22887030,17:50:00,17:50:00,9928,10,,,,3439.27,
22887030,17:51:19,17:51:19,9912,11,,,,3680.82,0
22887030,17:53:00,17:53:00,9822,12,,,,3975.26,
22887030,17:54:01,17:54:01,8431,13,,,,4156.49,0
22887030,17:56:04,17:56:04,1153,14,,,,4496.25,0
22887030,17:58:00,17:58:00,9869,15,,,,4797.43,
22887030,17:59:58,17:59:58,1154,16,,,,5183.48,0
22887030,18:01:17,18:01:17,1155,17,,,,5449.07,0
22887030,18:02:04,18:02:04,1156,18,,,,5578.48,0
22887030,18:02:52,18:02:52,1157,19,,,,5727.65,0
22887030,18:04:18,18:04:18,1159,20,,,,5991.04,0
22887030,18:05:37,18:05:37,1160,21,,,,6278.97,0
22887030,18:09:38,18:09:38,1162,22,,,,6905.64,0
22887030,18:11:29,18:11:29,10382,23,,,,7190.09,0
22887030,18:13:00,18:13:00,10383,24,,,,7482.64,
22887030,18:13:55,18:13:55,1167,25,,,,7826.75,0
22887030,18:14:38,18:14:38,10385,26,,,,8096.21,0
22887030,18:15:36,18:15:36,1170,27,,,,8414.11,0
22887030,18:16:02,18:16:02,1171,28,,,,8565.89,0
22887030,18:17:00,18:17:00,1173,29,,,,8848.48,
22887030,18:17:49,18:17:49,1174,30,,,,9091.29,0
22887030,18:18:31,18:18:31,8361,31,,,,9285.9,0
22887030,18:19:40,18:19:40,1176,32,,,,9594.02,0
22887030,18:20:12,18:20:12,1177,33,,,,9775.75,0
22887030,18:21:26,18:21:26,1178,34,,,,10140.01,0
22887030,18:22:15,18:22:15,7259,35,,,,10435.41,0
22887030,18:23:17,18:23:17,1180,36,,,,10688.94,0
22887030,18:24:31,18:24:31,7260,37,,,,11088.61,0
22887030,18:26:00,18:26:00,1182,38,,,,11533.14,
22887030,18:26:47,18:26:47,1183,39,,,,11845.98,0
22887030,18:27:30,18:27:30,1184,40,,,,12055.05,0
22887030,18:28:30,18:28:30,1185,41,,,,12334.3,0
22887030,18:29:25,18:29:25,1186,42,,,,12611.21,0
22887030,18:29:56,18:29:56,1187,43,,,,12799.48,0
22887030,18:30:39,18:30:39,1188,44,,,,13031.37,0
22887030,18:31:00,18:31:00,1189,45,,,,13161.2,
22887030,18:32:30,18:32:30,1190,46,,,,13480.12,0
22887030,18:34:04,18:34:04,1191,47,,,,13840.9,0
22887030,18:34:40,18:34:40,1192,48,,,,13972.58,0
22887030,18:35:34,18:35:34,1193,49,,,,14176.58,0
22887030,18:36:55,18:36:55,1194,50,,,,14465.36,0
22887030,18:37:41,18:37:41,1195,51,,,,14579.86,0
22887030,18:39:06,18:39:06,1196,52,,,,14791.12,0
22887030,18:40:18,18:40:18,1197,53,,,,14969.49,0
22887030,18:42:06,18:42:06,1198,54,,,,15254.24,0
22887030,18:45:07,18:45:07,6894,55,,,,15725.35,0
22887030,18:46:28,18:46:28,1346,56,,,,15944.78,0
22887030,18:50:00,18:50:00,9922,57,,1,,16563.28,
22887040,17:35:00,17:35:00,9946,1,,,1,0,
22887040,17:37:08,17:37:08,10173,2,,,,530.73,0
22887040,17:38:00,17:38:00,2571,3,,,,708.77,0
22887040,17:39:36,17:39:36,2572,4,,,,1009.22,0
22887040,17:41:44,17:41:44,10028,5,,,,1448.81,0
22887040,17:46:00,17:46:00,9871,6,,,,2476.77,
22887040,17:46:28,17:46:28,2577,7,,,,2583.43,0
22887040,17:48:25,17:48:25,2578,8,,,,3024.84,0
22887040,17:49:20,17:49:20,2579,9,,,,3287.1,0
22887040,17:50:00,17:50:00,9928,10,,,,3439.27,
22887040,17:51:19,17:51:19,9912,11,,,,3680.82,0
22887040,17:53:00,17:53:00,9822,12,,,,3975.26,
22887040,17:54:01,17:54:01,8431,13,,,,4156.49,0
22887040,17:56:04,17:56:04,1153,14,,,,4496.25,0
22887040,17:58:00,17:58:00,9869,15,,,,4797.43,
22887040,17:59:58,17:59:58,1154,16,,,,5183.48,0
22887040,18:01:17,18:01:17,1155,17,,,,5449.07,0
22887040,18:02:04,18:02:04,1156,18,,,,5578.48,0
22887040,18:02:52,18:02:52,1157,19,,,,5727.65,0
22887040,18:04:18,18:04:18,1159,20,,,,5991.04,0
22887040,18:05:37,18:05:37,1160,21,,,,6278.97,0
22887040,18:09:38,18:09:38,1162,22,,,,6905.64,0
22887040,18:11:29,18:11:29,10382,23,,,,7190.09,0
22887040,18:13:00,18:13:00,10383,24,,,,7482.64,
22887040,18:13:55,18:13:55,1167,25,,,,7826.75,0
22887040,18:14:38,18:14:38,10385,26,,,,8096.21,0
22887040,18:15:36,18:15:36,1170,27,,,,8414.11,0
22887040,18:16:02,18:16:02,1171,28,,,,8565.89,0
22887040,18:17:00,18:17:00,1173,29,,,,8848.48,
22887040,18:17:49,18:17:49,1174,30,,,,9091.29,0
22887040,18:18:31,18:18:31,8361,31,,,,9285.9,0
22887040,18:19:40,18:19:40,1176,32,,,,9594.02,0
22887040,18:20:12,18:20:12,1177,33,,,,9775.75,0
22887040,18:21:26,18:21:26,1178,34,,,,10140.01,0
22887040,18:22:15,18:22:15,7259,35,,,,10435.41,0
22887040,18:23:17,18:23:17,1180,36,,,,10688.94,0
22887040,18:24:31,18:24:31,7260,37,,,,11088.61,0
22887040,18:26:00,18:26:00,1182,38,,,,11533.14,
22887040,18:26:47,18:26:47,1183,39,,,,11845.98,0
22887040,18:27:30,18:27:30,1184,40,,,,12055.05,0
22887040,18:28:30,18:28:30,1185,41,,,,12334.3,0
22887040,18:29:25,18:29:25,1186,42,,,,12611.21,0
22887040,18:29:56,18:29:56,1187,43,,,,12799.48,0
22887040,18:30:39,18:30:39,1188,44,,,,13031.37,0
22887040,18:31:00,18:31:00,1189,45,,,,13161.2,
22887040,18:32:30,18:32:30,1190,46,,,,13480.12,0
22887040,18:34:04,18:34:04,1191,47,,,,13840.9,0
22887040,18:34:40,18:34:40,1192,48,,,,13972.58,0
22887040,18:35:34,18:35:34,1193,49,,,,14176.58,0
22887040,18:36:55,18:36:55,1194,50,,,,14465.36,0
22887040,18:37:41,18:37:41,1195,51,,,,14579.86,0
22887040,18:39:06,18:39:06,1196,52,,,,14791.12,0
22887040,18:40:18,18:40:18,1197,53,,,,14969.49,0
22887040,18:42:06,18:42:06,1198,54,,,,15254.24,0
22887040,18:45:07,18:45:07,6894,55,,,,15725.35,0
22887040,18:46:28,18:46:28,1346,56,,,,15944.78,0
22887040,18:50:00,18:50:00,9922,57,,1,,16563.28,
22887050,17:35:00,17:35:00,9946,1,,,1,0,
22887050,17:37:08,17:37:08,10173,2,,,,530.73,0
22887050,17:38:00,17:38:00,2571,3,,,,708.77,0
22887050,17:39:36,17:39:36,2572,4,,,,1009.22,0
22887050,17:41:44,17:41:44,10028,5,,,,1448.81,0
22887050,17:46:00,17:46:00,9871,6,,,,2476.77,
22887050,17:46:28,17:46:28,2577,7,,,,2583.43,0
22887050,17:48:25,17:48:25,2578,8,,,,3024.84,0
22887050,17:49:20,17:49:20,2579,9,,,,3287.1,0
22887050,17:50:00,17:50:00,9928,10,,,,3439.27,
22887050,17:51:19,17:51:19,9912,11,,,,3680.82,0
22887050,17:53:00,17:53:00,9822,12,,,,3975.26,
22887050,17:54:01,17:54:01,8431,13,,,,4156.49,0
22887050,17:56:04,17:56:04,1153,14,,,,4496.25,0
22887050,17:58:00,17:58:00,9869,15,,,,4797.43,
22887050,17:59:58,17:59:58,1154,16,,,,5183.48,0
22887050,18:01:17,18:01:17,1155,17,,,,5449.07,0
22887050,18:02:04,18:02:04,1156,18,,,,5578.48,0
22887050,18:02:52,18:02:52,1157,19,,,,5727.65,0
22887050,18:04:18,18:04:18,1159,20,,,,5991.04,0
22887050,18:05:37,18:05:37,1160,21,,,,6278.97,0
22887050,18:09:38,18:09:38,1162,22,,,,6905.64,0
22887050,18:11:29,18:11:29,10382,23,,,,7190.09,0
22887050,18:13:00,18:13:00,10383,24,,,,7482.64,
22887050,18:13:55,18:13:55,1167,25,,,,7826.75,0
22887050,18:14:38,18:14:38,10385,26,,,,8096.21,0
22887050,18:15:36,18:15:36,1170,27,,,,8414.11,0
22887050,18:16:02,18:16:02,1171,28,,,,8565.89,0
22887050,18:17:00,18:17:00,1173,29,,,,8848.48,
22887050,18:17:49,18:17:49,1174,30,,,,9091.29,0
22887050,18:18:31,18:18:31,8361,31,,,,9285.9,0
22887050,18:19:40,18:19:40,1176,32,,,,9594.02,0
22887050,18:20:12,18:20:12,1177,33,,,,9775.75,0
22887050,18:21:26,18:21:26,1178,34,,,,10140.01,0
22887050,18:22:15,18:22:15,7259,35,,,,10435.41,0
22887050,18:23:17,18:23:17,1180,36,,,,10688.94,0
22887050,18:24:31,18:24:31,7260,37,,,,11088.61,0
22887050,18:26:00,18:26:00,1182,38,,,,11533.14,
22887050,18:26:47,18:26:47,1183,39,,,,11845.98,0
22887050,18:27:30,18:27:30,1184,40,,,,12055.05,0
22887050,18:28:30,18:28:30,1185,41,,,,12334.3,0
22887050,18:29:25,18:29:25,1186,42,,,,12611.21,0
22887050,18:29:56,18:29:56,1187,43,,,,12799.48,0
22887050,18:30:39,18:30:39,1188,44,,,,13031.37,0
22887050,18:31:00,18:31:00,1189,45,,,,13161.2,
22887050,18:32:30,18:32:30,1190,46,,,,13480.12,0
22887050,18:34:04,18:34:04,1191,47,,,,13840.9,0
22887050,18:34:40,18:34:40,1192,48,,,,13972.58,0
22887050,18:35:34,18:35:34,1193,49,,,,14176.58,0
22887050,18:36:55,18:36:55,1194,50,,,,14465.36,0
22887050,18:37:41,18:37:41,1195,51,,,,14579.86,0
22887050,18:39:06,18:39:06,1196,52,,,,14791.12,0
22887050,18:40:18,18:40:18,1197,53,,,,14969.49,0
22887050,18:42:06,18:42:06,1198,54,,,,15254.24,0
22887050,18:45:07,18:45:07,6894,55,,,,15725.35,0
22887050,18:46:28,18:46:28,1346,56,,,,15944.78,0
22887050,18:50:00,18:50:00,9922,57,,1,,16563.28,
22887060,17:35:00,17:35:00,9946,1,,,1,0,
22887060,17:37:08,17:37:08,10173,2,,,,530.73,0
22887060,17:38:00,17:38:00,2571,3,,,,708.77,0
22887060,17:39:36,17:39:36,2572,4,,,,1009.22,0
22887060,17:41:44,17:41:44,10028,5,,,,1448.81,0
22887060,17:46:00,17:46:00,9871,6,,,,2476.77,
22887060,17:46:28,17:46:28,2577,7,,,,2583.43,0
22887060,17:48:25,17:48:25,2578,8,,,,3024.84,0
22887060,17:49:20,17:49:20,2579,9,,,,3287.1,0
22887060,17:50:00,17:50:00,9928,10,,,,3439.27,
22887060,17:51:19,17:51:19,9912,11,,,,3680.82,0
22887060,17:53:00,17:53:00,9822,12,,,,3975.26,
22887060,17:54:01,17:54:01,8431,13,,,,4156.49,0
22887060,17:56:04,17:56:04,1153,14,,,,4496.25,0
22887060,17:58:00,17:58:00,9869,15,,,,4797.43,
22887060,17:59:58,17:59:58,1154,16,,,,5183.48,0
22887060,18:01:17,18:01:17,1155,17,,,,5449.07,0
22887060,18:02:04,18:02:04,1156,18,,,,5578.48,0
22887060,18:02:52,18:02:52,1157,19,,,,5727.65,0
22887060,18:04:18,18:04:18,1159,20,,,,5991.04,0
22887060,18:05:37,18:05:37,1160,21,,,,6278.97,0
22887060,18:09:38,18:09:38,1162,22,,,,6905.64,0
22887060,18:11:29,18:11:29,10382,23,,,,7190.09,0
22887060,18:13:00,18:13:00,10383,24,,,,7482.64,
22887060,18:13:55,18:13:55,1167,25,,,,7826.75,0
22887060,18:14:38,18:14:38,10385,26,,,,8096.21,0
22887060,18:15:36,18:15:36,1170,27,,,,8414.11,0
22887060,18:16:02,18:16:02,1171,28,,,,8565.89,0
22887060,18:17:00,18:17:00,1173,29,,,,8848.48,
22887060,18:17:49,18:17:49,1174,30,,,,9091.29,0
22887060,18:18:31,18:18:31,8361,31,,,,9285.9,0
22887060,18:19:40,18:19:40,1176,32,,,,9594.02,0
22887060,18:20:12,18:20:12,1177,33,,,,9775.75,0
22887060,18:21:26,18:21:26,1178,34,,,,10140.01,0
22887060,18:22:15,18:22:15,7259,35,,,,10435.41,0
22887060,18:23:17,18:23:17,1180,36,,,,10688.94,0
22887060,18:24:31,18:24:31,7260,37,,,,11088.61,0
22887060,18:26:00,18:26:00,1182,38,,,,11533.14,
22887060,18:26:47,18:26:47,1183,39,,,,11845.98,0
22887060,18:27:30,18:27:30,1184,40,,,,12055.05,0
22887060,18:28:30,18:28:30,1185,41,,,,12334.3,0
22887060,18:29:25,18:29:25,1186,42,,,,12611.21,0
22887060,18:29:56,18:29:56,1187,43,,,,12799.48,0
22887060,18:30:39,18:30:39,1188,44,,,,13031.37,0
22887060,18:31:00,18:31:00,1189,45,,,,13161.2,
22887060,18:32:30,18:32:30,1190,46,,,,13480.12,0
22887060,18:34:04,18:34:04,1191,47,,,,13840.9,0
22887060,18:34:40,18:34:40,1192,48,,,,13972.58,0
22887060,18:35:34,18:35:34,1193,49,,,,14176.58,0
22887060,18:36:55,18:36:55,1194,50,,,,14465.36,0
22887060,18:37:41,18:37:41,1195,51,,,,14579.86,0
22887060,18:39:06,18:39:06,1196,52,,,,14791.12,0
22887060,18:40:18,18:40:18,1197,53,,,,14969.49,0
22887060,18:42:06,18:42:06,1198,54,,,,15254.24,0
22887060,18:45:07,18:45:07,6894,55,,,,15725.35,0
22887060,18:46:28,18:46:28,1346,56,,,,15944.78,0
22887060,18:50:00,18:50:00,9922,57,,1,,16563.28,
22974010,07:38:00,07:38:00,9822,1,,,1,0,
22974010,07:38:44,07:38:44,8431,2,,,,181.2,0
22974010,07:40:22,07:40:22,1153,3,,,,516.53,0
22974010,07:42:00,07:42:00,9869,4,,,,822.36,
22974010,07:43:20,07:43:20,1154,5,,,,1208.26,0
22974010,07:44:07,07:44:07,1155,6,,,,1473.86,0
22974010,07:44:31,07:44:31,1156,7,,,,1586.43,0
22974010,07:44:55,07:44:55,1157,8,,,,1736.03,0
22974010,07:45:51,07:45:51,1159,9,,,,1985.02,0
22974010,07:46:38,07:46:38,1160,10,,,,2273.5,0
22974010,07:48:49,07:48:49,1162,11,,,,2900.94,0
22974010,07:49:54,07:49:54,10382,12,,,,3165.69,0
22974010,07:51:00,07:51:00,10383,13,,,,3457.49,
22974010,07:51:56,07:51:56,1167,14,,,,3802.23,0
22974010,07:52:39,07:52:39,10385,15,,,,4071.7,0
22974010,07:53:37,07:53:37,1170,16,,,,4389.6,0
22974010,07:54:03,07:54:03,1171,17,,,,4541.38,0
22974010,07:55:00,07:55:00,1173,18,,,,4823.96,
22974010,07:55:35,07:55:35,1174,19,,,,5067.26,0
22974010,07:56:02,07:56:02,8361,20,,,,5261.5,0
22974010,07:56:48,07:56:48,1176,21,,,,5569.62,0
22974010,07:57:09,07:57:09,1177,22,,,,5751.35,0
22974010,07:57:57,07:57:57,1178,23,,,,6115.61,0
22974010,07:58:31,07:58:31,7259,24,,,,6410.95,0
22974010,07:59:13,07:59:13,1180,25,,,,6664.28,0
22974010,08:00:01,08:00:01,7260,26,,,,7063.95,0
22974010,08:01:00,08:01:00,1182,27,,,,7508.48,
22974010,08:01:28,08:01:28,1183,28,,,,7821.32,0
22974010,08:01:53,08:01:53,1184,29,,,,8030.34,0
22974010,08:02:30,08:02:30,1185,30,,,,8309.59,0
22974010,08:03:02,08:03:02,1186,31,,,,8586.5,0
22974010,08:03:21,08:03:21,1187,32,,,,8774.77,0
22974010,08:03:47,08:03:47,1188,33,,,,9006.66,0
22974010,08:04:00,08:04:00,1189,34,,,,9136.49,
22974010,08:04:52,08:04:52,1190,35,,,,9455.41,0
22974010,08:05:46,08:05:46,1191,36,,,,9816.19,0
22974010,08:06:07,08:06:07,1192,37,,,,9947.87,0
22974010,08:06:39,08:06:39,1193,38,,,,10151.87,0
22974010,08:07:26,08:07:26,1194,39,,,,10440.65,0
22974010,08:07:52,08:07:52,1195,40,,,,10555.15,0
22974010,08:08:41,08:08:41,1196,41,,,,10765.73,0
22974010,08:09:15,08:09:15,1197,42,,,,10944.68,0
22974010,08:10:18,08:10:18,1198,43,,,,11229.71,0
22974010,08:12:13,08:12:13,6894,44,,,,11701.15,0
22974010,08:12:57,08:12:57,1346,45,,,,11920.58,0
22974010,08:15:00,08:15:00,9922,46,,1,,12539.19,
22974080,07:38:00,07:38:00,9822,1,,,1,0,
22974080,07:38:44,07:38:44,8431,2,,,,181.2,0
22974080,07:40:22,07:40:22,1153,3,,,,516.53,0
22974080,07:42:00,07:42:00,9869,4,,,,822.36,
22974080,07:43:20,07:43:20,1154,5,,,,1208.26,0
22974080,07:44:07,07:44:07,1155,6,,,,1473.86,0
22974080,07:44:31,07:44:31,1156,7,,,,1586.43,0
22974080,07:44:55,07:44:55,1157,8,,,,1736.03,0
22974080,07:45:51,07:45:51,1159,9,,,,1985.02,0
22974080,07:46:38,07:46:38,1160,10,,,,2273.5,0
22974080,07:48:49,07:48:49,1162,11,,,,2900.94,0
22974080,07:49:54,07:49:54,10382,12,,,,3165.69,0
22974080,07:51:00,07:51:00,10383,13,,,,3457.49,
22974080,07:51:56,07:51:56,1167,14,,,,3802.23,0
22974080,07:52:39,07:52:39,10385,15,,,,4071.7,0
22974080,07:53:37,07:53:37,1170,16,,,,4389.6,0
22974080,07:54:03,07:54:03,1171,17,,,,4541.38,0
22974080,07:55:00,07:55:00,1173,18,,,,4823.96,
22974080,07:55:35,07:55:35,1174,19,,,,5067.26,0
22974080,07:56:02,07:56:02,8361,20,,,,5261.5,0
22974080,07:56:48,07:56:48,1176,21,,,,5569.62,0
22974080,07:57:09,07:57:09,1177,22,,,,5751.35,0
22974080,07:57:57,07:57:57,1178,23,,,,6115.61,0
22974080,07:58:31,07:58:31,7259,24,,,,6410.95,0
22974080,07:59:13,07:59:13,1180,25,,,,6664.28,0
22974080,08:00:01,08:00:01,7260,26,,,,7063.95,0
22974080,08:01:00,08:01:00,1182,27,,,,7508.48,
22974080,08:01:28,08:01:28,1183,28,,,,7821.32,0
22974080,08:01:53,08:01:53,1184,29,,,,8030.34,0
22974080,08:02:30,08:02:30,1185,30,,,,8309.59,0
22974080,08:03:02,08:03:02,1186,31,,,,8586.5,0
22974080,08:03:21,08:03:21,1187,32,,,,8774.77,0
22974080,08:03:47,08:03:47,1188,33,,,,9006.66,0
22974080,08:04:00,08:04:00,1189,34,,,,9136.49,
22974080,08:04:52,08:04:52,1190,35,,,,9455.41,0
22974080,08:05:46,08:05:46,1191,36,,,,9816.19,0
22974080,08:06:07,08:06:07,1192,37,,,,9947.87,0
22974080,08:06:39,08:06:39,1193,38,,,,10151.87,0
22974080,08:07:26,08:07:26,1194,39,,,,10440.65,0
22974080,08:07:52,08:07:52,1195,40,,,,10555.15,0
22974080,08:08:41,08:08:41,1196,41,,,,10765.73,0
22974080,08:09:15,08:09:15,1197,42,,,,10944.68,0
22974080,08:10:18,08:10:18,1198,43,,,,11229.71,0
22974080,08:12:13,08:12:13,6894,44,,,,11701.15,0
22974080,08:12:57,08:12:57,1346,45,,,,11920.58,0
22974080,08:15:00,08:15:00,9922,46,,1,,12539.19,
22974090,07:38:00,07:38:00,9822,1,,,1,0,
22974090,07:38:44,07:38:44,8431,2,,,,181.2,0
22974090,07:40:22,07:40:22,1153,3,,,,516.53,0
22974090,07:42:00,07:42:00,9869,4,,,,822.36,
22974090,07:43:20,07:43:20,1154,5,,,,1208.26,0
22974090,07:44:07,07:44:07,1155,6,,,,1473.86,0
22974090,07:44:31,07:44:31,1156,7,,,,1586.43,0
22974090,07:44:55,07:44:55,1157,8,,,,1736.03,0
22974090,07:45:51,07:45:51,1159,9,,,,1985.02,0
22974090,07:46:38,07:46:38,1160,10,,,,2273.5,0
22974090,07:48:49,07:48:49,1162,11,,,,2900.94,0
22974090,07:49:54,07:49:54,10382,12,,,,3165.69,0
22974090,07:51:00,07:51:00,10383,13,,,,3457.49,
22974090,07:51:56,07:51:56,1167,14,,,,3802.23,0
22974090,07:52:39,07:52:39,10385,15,,,,4071.7,0
22974090,07:53:37,07:53:37,1170,16,,,,4389.6,0
22974090,07:54:03,07:54:03,1171,17,,,,4541.38,0
22974090,07:55:00,07:55:00,1173,18,,,,4823.96,
22974090,07:55:35,07:55:35,1174,19,,,,5067.26,0
22974090,07:56:02,07:56:02,8361,20,,,,5261.5,0
22974090,07:56:48,07:56:48,1176,21,,,,5569.62,0
22974090,07:57:09,07:57:09,1177,22,,,,5751.35,0
22974090,07:57:57,07:57:57,1178,23,,,,6115.61,0
22974090,07:58:31,07:58:31,7259,24,,,,6410.95,0
22974090,07:59:13,07:59:13,1180,25,,,,6664.28,0
22974090,08:00:01,08:00:01,7260,26,,,,7063.95,0
22974090,08:01:00,08:01:00,1182,27,,,,7508.48,
22974090,08:01:28,08:01:28,1183,28,,,,7821.32,0
22974090,08:01:53,08:01:53,1184,29,,,,8030.34,0
22974090,08:02:30,08:02:30,1185,30,,,,8309.59,0
22974090,08:03:02,08:03:02,1186,31,,,,8586.5,0
22974090,08:03:21,08:03:21,1187,32,,,,8774.77,0
22974090,08:03:47,08:03:47,1188,33,,,,9006.66,0
22974090,08:04:00,08:04:00,1189,34,,,,9136.49,
22974090,08:04:52,08:04:52,1190,35,,,,9455.41,0
22974090,08:05:46,08:05:46,1191,36,,,,9816.19,0
22974090,08:06:07,08:06:07,1192,37,,,,9947.87,0
22974090,08:06:39,08:06:39,1193,38,,,,10151.87,0
22974090,08:07:26,08:07:26,1194,39,,,,10440.65,0
22974090,08:07:52,08:07:52,1195,40,,,,10555.15,0
22974090,08:08:41,08:08:41,1196,41,,,,10765.73,0
22974090,08:09:15,08:09:15,1197,42,,,,10944.68,0
22974090,08:10:18,08:10:18,1198,43,,,,11229.71,0
22974090,08:12:13,08:12:13,6894,44,,,,11701.15,0
22974090,08:12:57,08:12:57,1346,45,,,,11920.58,0
22974090,08:15:00,08:15:00,9922,46,,1,,12539.19,
230070,24:23:00,24:23:00,9822,1,,,1,0,
230070,24:23:44,24:23:44,8431,2,,,,181.2,0
230070,24:25:22,24:25:22,1153,3,,,,516.53,0
230070,24:27:00,24:27:00,9869,4,,,,822.36,
230070,24:28:29,24:28:29,1154,5,,,,1208.26,0
230070,24:29:21,24:29:21,1155,6,,,,1473.86,0
230070,24:29:48,24:29:48,1156,7,,,,1586.43,0
230070,24:30:14,24:30:14,1157,8,,,,1736.03,0
230070,24:31:17,24:31:17,1159,9,,,,1985.02,0
230070,24:32:09,24:32:09,1160,10,,,,2273.5,0
230070,24:34:34,24:34:34,1162,11,,,,2900.94,0
230070,24:35:47,24:35:47,10382,12,,,,3165.69,0
230070,24:37:00,24:37:00,10383,13,,,,3457.49,
230070,24:37:56,24:37:56,1167,14,,,,3802.23,0
230070,24:38:39,24:38:39,10385,15,,,,4071.7,0
230070,24:39:37,24:39:37,1170,16,,,,4389.6,0
230070,24:40:03,24:40:03,1171,17,,,,4541.38,0
230070,24:41:00,24:41:00,1173,18,,,,4823.96,
230070,24:41:35,24:41:35,1174,19,,,,5067.26,0
230070,24:42:02,24:42:02,8361,20,,,,5261.5,0
230070,24:42:48,24:42:48,1176,21,,,,5569.62,0
230070,24:43:09,24:43:09,1177,22,,,,5751.35,0
230070,24:43:57,24:43:57,1178,23,,,,6115.61,0
230070,24:44:31,24:44:31,7259,24,,,,6410.95,0
230070,24:45:13,24:45:13,1180,25,,,,6664.28,0
230070,24:46:01,24:46:01,7260,26,,,,7063.95,0
230070,24:47:00,24:47:00,1182,27,,,,7508.48,
230070,24:47:19,24:47:19,1183,28,,,,7821.32,0
230070,24:47:35,24:47:35,1184,29,,,,8030.34,0
230070,24:48:00,24:48:00,1185,30,,,,8309.59,0
230070,24:48:21,24:48:21,1186,31,,,,8586.5,0
230070,24:48:34,24:48:34,1187,32,,,,8774.77,0
230070,24:48:51,24:48:51,1188,33,,,,9006.66,0
230070,24:49:00,24:49:00,1189,34,,,,9136.49,
230070,24:49:47,24:49:47,1190,35,,,,9455.41,0
230070,24:50:37,24:50:37,1191,36,,,,9816.19,0
230070,24:50:56,24:50:56,1192,37,,,,9947.87,0
230070,24:51:24,24:51:24,1193,38,,,,10151.87,0
230070,24:52:07,24:52:07,1194,39,,,,10440.65,0
230070,24:52:31,24:52:31,1195,40,,,,10555.15,0
230070,24:53:16,24:53:16,1196,41,,,,10765.73,0
230070,24:53:46,24:53:46,1197,42,,,,10944.68,0
230070,24:54:43,24:54:43,1198,43,,,,11229.71,0
230070,24:56:28,24:56:28,6894,44,,,,11701.15,0
230070,24:57:08,24:57:08,1346,45,,,,11920.58,0
230070,24:59:00,24:59:00,9922,46,,1,,12539.19,
2302100,09:51:00,09:51:00,9946,1,,,1,0,
2302100,09:52:21,09:52:21,10173,2,,,,530.73,0
2302100,09:52:54,09:52:54,2571,3,,,,708.77,0
2302100,09:53:55,09:53:55,2572,4,,,,1009.22,0
2302100,09:55:17,09:55:17,10028,5,,,,1448.81,0
2302100,09:58:00,09:58:00,9871,6,,,,2476.77,
2302100,09:58:21,09:58:21,2577,7,,,,2583.43,0
2302100,09:59:49,09:59:49,2578,8,,,,3024.84,0
2302100,10:00:30,10:00:30,2579,9,,,,3287.1,0
2302100,10:01:00,10:01:00,9928,10,,,,3439.27,
2302100,10:03:11,10:03:11,9912,11,,,,3680.82,0
2302100,10:06:00,10:06:00,9822,12,,,,3975.26,
2302100,10:06:49,10:06:49,8431,13,,,,4156.49,0
2302100,10:08:27,10:08:27,1153,14,,,,4496.25,0
2302100,10:10:00,10:10:00,9869,15,,,,4797.43,
2302100,10:11:42,10:11:42,1154,16,,,,5183.48,0
2302100,10:12:51,10:12:51,1155,17,,,,5449.07,0
2302100,10:13:32,10:13:32,1156,18,,,,5578.48,0
2302100,10:14:13,10:14:13,1157,19,,,,5727.65,0
2302100,10:15:28,10:15:28,1159,20,,,,5991.04,0
2302100,10:16:36,10:16:36,1160,21,,,,6278.97,0
2302100,10:20:05,10:20:05,1162,22,,,,6905.64,0
2302100,10:21:41,10:21:41,10382,23,,,,7190.09,0
2302100,10:23:00,10:23:00,10383,24,,,,7482.64,
2302100,10:24:09,10:24:09,1167,25,,,,7826.75,0
2302100,10:25:03,10:25:03,10385,26,,,,8096.21,0
2302100,10:26:15,10:26:15,1170,27,,,,8414.11,0
2302100,10:26:47,10:26:47,1171,28,,,,8565.89,0
2302100,10:28:00,10:28:00,1173,29,,,,8848.48,
2302100,10:28:43,10:28:43,1174,30,,,,9091.29,0
2302100,10:29:21,10:29:21,8361,31,,,,9285.9,0
2302100,10:30:22,10:30:22,1176,32,,,,9594.02,0
2302100,10:30:50,10:30:50,1177,33,,,,9775.75,0
2302100,10:31:56,10:31:56,1178,34,,,,10140.01,0
2302100,10:32:40,10:32:40,7259,35,,,,10435.41,0
2302100,10:33:35,10:33:35,1180,36,,,,10688.94,0
2302100,10:34:41,10:34:41,7260,37,,,,11088.61,0
2302100,10:36:00,10:36:00,1182,38,,,,11533.14,
2302100,10:36:37,10:36:37,1183,39,,,,11845.98,0
2302100,10:37:12,10:37:12,1184,40,,,,12055.05,0
2302100,10:38:00,10:38:00,1185,41,,,,12334.3,0
2302100,10:38:44,10:38:44,1186,42,,,,12611.21,0
2302100,10:39:09,10:39:09,1187,43,,,,12799.48,0
2302100,10:39:43,10:39:43,1188,44,,,,13031.37,0
2302100,10:40:00,10:40:00,1189,45,,,,13161.2,
2302100,10:41:15,10:41:15,1190,46,,,,13480.12,0
2302100,10:42:35,10:42:35,1191,47,,,,13840.9,0
2302100,10:43:05,10:43:05,1192,48,,,,13972.58,0
2302100,10:43:51,10:43:51,1193,49,,,,14176.58,0
2302100,10:44:59,10:44:59,1194,50,,,,14465.36,0
2302100,10:45:37,10:45:37,1195,51,,,,14579.86,0
2302100,10:46:49,10:46:49,1196,52,,,,14791.12,0
2302100,10:47:50,10:47:50,1197,53,,,,14969.49,0
2302100,10:49:21,10:49:21,1198,54,,,,15254.24,0
2302100,10:51:53,10:51:53,6894,55,,,,15725.35,0
2302100,10:53:01,10:53:01,1346,56,,,,15944.78,0
2302100,10:56:00,10:56:00,9922,57,,1,,16563.28,
23184020,14:04:00,14:04:00,9946,1,,,1,0,
23184020,14:05:33,14:05:33,10173,2,,,,530.73,0
23184020,14:06:10,14:06:10,2571,3,,,,708.77,0
23184020,14:07:20,14:07:20,2572,4,,,,1009.22,0
23184020,14:08:53,14:08:53,10028,5,,,,1448.81,0
23184020,14:12:00,14:12:00,9871,6,,,,2476.77,
23184020,14:12:28,14:12:28,2577,7,,,,2583.43,0
23184020,14:14:25,14:14:25,2578,8,,,,3024.84,0
23184020,14:15:20,14:15:20,2579,9,,,,3287.1,0
23184020,14:16:00,14:16:00,9928,10,,,,3439.27,
23184020,14:18:11,14:18:11,9912,11,,,,3680.82,0
23184020,14:21:00,14:21:00,9822,12,,,,3975.26,
23184020,14:21:49,14:21:49,8431,13,,,,4156.49,0
23184020,14:23:27,14:23:27,1153,14,,,,4496.25,0
23184020,14:25:00,14:25:00,9869,15,,,,4797.43,
23184020,14:27:22,14:27:22,1154,16,,,,5183.48,0
23184020,14:28:56,14:28:56,1155,17,,,,5449.07,0
23184020,14:29:53,14:29:53,1156,18,,,,5578.48,0
23184020,14:30:50,14:30:50,1157,19,,,,5727.65,0
23184020,14:32:34,14:32:34,1159,20,,,,5991.04,0
23184020,14:34:09,14:34:09,1160,21,,,,6278.97,0
23184020,14:38:58,14:38:58,1162,22,,,,6905.64,0
23184020,14:41:11,14:41:11,10382,23,,,,7190.09,0
23184020,14:43:00,14:43:00,10383,24,,,,7482.64,
23184020,14:44:09,14:44:09,1167,25,,,,7826.75,0
23184020,14:45:03,14:45:03,10385,26,,,,8096.21,0
23184020,14:46:15,14:46:15,1170,27,,,,8414.11,0
23184020,14:46:47,14:46:47,1171,28,,,,8565.89,0
23184020,14:48:00,14:48:00,1173,29,,,,8848.48,
23184020,14:49:00,14:49:00,1174,30,,,,9091.29,0
23184020,14:49:51,14:49:51,8361,31,,,,9285.9,0
23184020,14:51:15,14:51:15,1176,32,,,,9594.02,0
23184020,14:51:55,14:51:55,1177,33,,,,9775.75,0
23184020,14:53:25,14:53:25,1178,34,,,,10140.01,0
23184020,14:54:25,14:54:25,7259,35,,,,10435.41,0
23184020,14:55:41,14:55:41,1180,36,,,,10688.94,0
23184020,14:57:11,14:57:11,7260,37,,,,11088.61,0
23184020,14:59:00,14:59:00,1182,38,,,,11533.14,
23184020,14:59:37,14:59:37,1183,39,,,,11845.98,0
23184020,15:00:12,15:00:12,1184,40,,,,12055.05,0
23184020,15:01:00,15:01:00,1185,41,,,,12334.3,0
23184020,15:01:44,15:01:44,1186,42,,,,12611.21,0
23184020,15:02:09,15:02:09,1187,43,,,,12799.48,0
23184020,15:02:43,15:02:43,1188,44,,,,13031.37,0
23184020,15:03:00,15:03:00,1189,45,,,,13161.2,
23184020,15:04:53,15:04:53,1190,46,,,,13480.12,0
23184020,15:06:53,15:06:53,1191,47,,,,13840.9,0
23184020,15:07:38,15:07:38,1192,48,,,,13972.58,0
23184020,15:08:47,15:08:47,1193,49,,,,14176.58,0
23184020,15:10:29,15:10:29,1194,50,,,,14465.36,0
23184020,15:11:26,15:11:26,1195,51,,,,14579.86,0
23184020,15:13:14,15:13:14,1196,52,,,,14791.12,0
23184020,15:14:45,15:14:45,1197,53,,,,14969.49,0
23184020,15:17:02,15:17:02,1198,54,,,,15254.24,0
23184020,15:20:50,15:20:50,6894,55,,,,15725.35,0
23184020,15:22:32,15:22:32,1346,56,,,,15944.78,0
23184020,15:27:00,15:27:00,9922,57,,1,,16563.28,
23184030,14:04:00,14:04:00,9946,1,,,1,0,
23184030,14:05:33,14:05:33,10173,2,,,,530.73,0
23184030,14:06:10,14:06:10,2571,3,,,,708.77,0
23184030,14:07:20,14:07:20,2572,4,,,,1009.22,0
23184030,14:08:53,14:08:53,10028,5,,,,1448.81,0
23184030,14:12:00,14:12:00,9871,6,,,,2476.77,
23184030,14:12:28,14:12:28,2577,7,,,,2583.43,0
23184030,14:14:25,14:14:25,2578,8,,,,3024.84,0
23184030,14:15:20,14:15:20,2579,9,,,,3287.1,0
23184030,14:16:00,14:16:00,9928,10,,,,3439.27,
23184030,14:18:11,14:18:11,9912,11,,,,3680.82,0
23184030,14:21:00,14:21:00,9822,12,,,,3975.26,
23184030,14:21:49,14:21:49,8431,13,,,,4156.49,0
23184030,14:23:27,14:23:27,1153,14,,,,4496.25,0
23184030,14:25:00,14:25:00,9869,15,,,,4797.43,
23184030,14:27:22,14:27:22,1154,16,,,,5183.48,0
23184030,14:28:56,14:28:56,1155,17,,,,5449.07,0
23184030,14:29:53,14:29:53,1156,18,,,,5578.48,0
23184030,14:30:50,14:30:50,1157,19,,,,5727.65,0
23184030,14:32:34,14:32:34,1159,20,,,,5991.04,0
23184030,14:34:09,14:34:09,1160,21,,,,6278.97,0
23184030,14:38:58,14:38:58,1162,22,,,,6905.64,0
23184030,14:41:11,14:41:11,10382,23,,,,7190.09,0
23184030,14:43:00,14:43:00,10383,24,,,,7482.64,
23184030,14:44:09,14:44:09,1167,25,,,,7826.75,0
23184030,14:45:03,14:45:03,10385,26,,,,8096.21,0
23184030,14:46:15,14:46:15,1170,27,,,,8414.11,0
23184030,14:46:47,14:46:47,1171,28,,,,8565.89,0
23184030,14:48:00,14:48:00,1173,29,,,,8848.48,
23184030,14:49:00,14:49:00,1174,30,,,,9091.29,0
23184030,14:49:51,14:49:51,8361,31,,,,9285.9,0
23184030,14:51:15,14:51:15,1176,32,,,,9594.02,0
23184030,14:51:55,14:51:55,1177,33,,,,9775.75,0
23184030,14:53:25,14:53:25,1178,34,,,,10140.01,0
23184030,14:54:25,14:54:25,7259,35,,,,10435.41,0
23184030,14:55:41,14:55:41,1180,36,,,,10688.94,0
23184030,14:57:11,14:57:11,7260,37,,,,11088.61,0
23184030,14:59:00,14:59:00,1182,38,,,,11533.14,
23184030,14:59:37,14:59:37,1183,39,,,,11845.98,0
23184030,15:00:12,15:00:12,1184,40,,,,12055.05,0
23184030,15:01:00,15:01:00,1185,41,,,,12334.3,0
23184030,15:01:44,15:01:44,1186,42,,,,12611.21,0
23184030,15:02:09,15:02:09,1187,43,,,,12799.48,0
23184030,15:02:43,15:02:43,1188,44,,,,13031.37,0
23184030,15:03:00,15:03:00,1189,45,,,,13161.2,
23184030,15:04:53,15:04:53,1190,46,,,,13480.12,0
23184030,15:06:53,15:06:53,1191,47,,,,13840.9,0
23184030,15:07:38,15:07:38,1192,48,,,,13972.58,0
23184030,15:08:47,15:08:47,1193,49,,,,14176.58,0
23184030,15:10:29,15:10:29,1194,50,,,,14465.36,0
23184030,15:11:26,15:11:26,1195,51,,,,14579.86,0
23184030,15:13:14,15:13:14,1196,52,,,,14791.12,0
23184030,15:14:45,15:14:45,1197,53,,,,14969.49,0
23184030,15:17:02,15:17:02,1198,54,,,,15254.24,0
23184030,15:20:50,15:20:50,6894,55,,,,15725.35,0
23184030,15:22:32,15:22:32,1346,56,,,,15944.78,0
23184030,15:27:00,15:27:00,9922,57,,1,,16563.28,
23184040,14:04:00,14:04:00,9946,1,,,1,0,
23184040,14:05:33,14:05:33,10173,2,,,,530.73,0
23184040,14:06:10,14:06:10,2571,3,,,,708.77,0
23184040,14:07:20,14:07:20,2572,4,,,,1009.22,0
23184040,14:08:53,14:08:53,10028,5,,,,1448.81,0
23184040,14:12:00,14:12:00,9871,6,,,,2476.77,
23184040,14:12:28,14:12:28,2577,7,,,,2583.43,0
23184040,14:14:25,14:14:25,2578,8,,,,3024.84,0
23184040,14:15:20,14:15:20,2579,9,,,,3287.1,0
23184040,14:16:00,14:16:00,9928,10,,,,3439.27,
23184040,14:18:11,14:18:11,9912,11,,,,3680.82,0
23184040,14:21:00,14:21:00,9822,12,,,,3975.26,
23184040,14:21:49,14:21:49,8431,13,,,,4156.49,0
23184040,14:23:27,14:23:27,1153,14,,,,4496.25,0
23184040,14:25:00,14:25:00,9869,15,,,,4797.43,
23184040,14:27:22,14:27:22,1154,16,,,,5183.48,0
23184040,14:28:56,14:28:56,1155,17,,,,5449.07,0
23184040,14:29:53,14:29:53,1156,18,,,,5578.48,0
23184040,14:30:50,14:30:50,1157,19,,,,5727.65,0
23184040,14:32:34,14:32:34,1159,20,,,,5991.04,0
23184040,14:34:09,14:34:09,1160,21,,,,6278.97,0
23184040,14:38:58,14:38:58,1162,22,,,,6905.64,0
23184040,14:41:11,14:41:11,10382,23,,,,7190.09,0
23184040,14:43:00,14:43:00,10383,24,,,,7482.64,
23184040,14:44:09,14:44:09,1167,25,,,,7826.75,0
23184040,14:45:03,14:45:03,10385,26,,,,8096.21,0
23184040,14:46:15,14:46:15,1170,27,,,,8414.11,0
23184040,14:46:47,14:46:47,1171,28,,,,8565.89,0
23184040,14:48:00,14:48:00,1173,29,,,,8848.48,
23184040,14:49:00,14:49:00,1174,30,,,,9091.29,0
23184040,14:49:51,14:49:51,8361,31,,,,9285.9,0
23184040,14:51:15,14:51:15,1176,32,,,,9594.02,0
23184040,14:51:55,14:51:55,1177,33,,,,9775.75,0
23184040,14:53:25,14:53:25,1178,34,,,,10140.01,0
23184040,14:54:25,14:54:25,7259,35,,,,10435.41,0
23184040,14:55:41,14:55:41,1180,36,,,,10688.94,0
23184040,14:57:11,14:57:11,7260,37,,,,11088.61,0
23184040,14:59:00,14:59:00,1182,38,,,,11533.14,
23184040,14:59:37,14:59:37,1183,39,,,,11845.98,0
23184040,15:00:12,15:00:12,1184,40,,,,12055.05,0
23184040,15:01:00,15:01:00,1185,41,,,,12334.3,0
23184040,15:01:44,15:01:44,1186,42,,,,12611.21,0
23184040,15:02:09,15:02:09,1187,43,,,,12799.48,0
23184040,15:02:43,15:02:43,1188,44,,,,13031.37,0
23184040,15:03:00,15:03:00,1189,45,,,,13161.2,
23184040,15:04:53,15:04:53,1190,46,,,,13480.12,0
23184040,15:06:53,15:06:53,1191,47,,,,13840.9,0
23184040,15:07:38,15:07:38,1192,48,,,,13972.58,0
23184040,15:08:47,15:08:47,1193,49,,,,14176.58,0
23184040,15:10:29,15:10:29,1194,50,,,,14465.36,0
23184040,15:11:26,15:11:26,1195,51,,,,14579.86,0
23184040,15:13:14,15:13:14,1196,52,,,,14791.12,0
23184040,15:14:45,15:14:45,1197,53,,,,14969.49,0
23184040,15:17:02,15:17:02,1198,54,,,,15254.24,0
23184040,15:20:50,15:20:50,6894,55,,,,15725.35,0
23184040,15:22:32,15:22:32,1346,56,,,,15944.78,0
23184040,15:27:00,15:27:00,9922,57,,1,,16563.28,
23184050,14:04:00,14:04:00,9946,1,,,1,0,
23184050,14:05:33,14:05:33,10173,2,,,,530.73,0
23184050,14:06:10,14:06:10,2571,3,,,,708.77,0
23184050,14:07:20,14:07:20,2572,4,,,,1009.22,0
23184050,14:08:53,14:08:53,10028,5,,,,1448.81,0
23184050,14:12:00,14:12:00,9871,6,,,,2476.77,
23184050,14:12:28,14:12:28,2577,7,,,,2583.43,0
23184050,14:14:25,14:14:25,2578,8,,,,3024.84,0
23184050,14:15:20,14:15:20,2579,9,,,,3287.1,0
23184050,14:16:00,14:16:00,9928,10,,,,3439.27,
23184050,14:18:11,14:18:11,9912,11,,,,3680.82,0
23184050,14:21:00,14:21:00,9822,12,,,,3975.26,
23184050,14:21:49,14:21:49,8431,13,,,,4156.49,0
23184050,14:23:27,14:23:27,1153,14,,,,4496.25,0
23184050,14:25:00,14:25:00,9869,15,,,,4797.43,
23184050,14:27:22,14:27:22,1154,16,,,,5183.48,0
23184050,14:28:56,14:28:56,1155,17,,,,5449.07,0
23184050,14:29:53,14:29:53,1156,18,,,,5578.48,0
23184050,14:30:50,14:30:50,1157,19,,,,5727.65,0
23184050,14:32:34,14:32:34,1159,20,,,,5991.04,0
23184050,14:34:09,14:34:09,1160,21,,,,6278.97,0
23184050,14:38:58,14:38:58,1162,22,,,,6905.64,0
23184050,14:41:11,14:41:11,10382,23,,,,7190.09,0
23184050,14:43:00,14:43:00,10383,24,,,,7482.64,
23184050,14:44:09,14:44:09,1167,25,,,,7826.75,0
23184050,14:45:03,14:45:03,10385,26,,,,8096.21,0
23184050,14:46:15,14:46:15,1170,27,,,,8414.11,0
23184050,14:46:47,14:46:47,1171,28,,,,8565.89,0
23184050,14:48:00,14:48:00,1173,29,,,,8848.48,
23184050,14:49:00,14:49:00,1174,30,,,,9091.29,0
23184050,14:49:51,14:49:51,8361,31,,,,9285.9,0
23184050,14:51:15,14:51:15,1176,32,,,,9594.02,0
23184050,14:51:55,14:51:55,1177,33,,,,9775.75,0
23184050,14:53:25,14:53:25,1178,34,,,,10140.01,0
23184050,14:54:25,14:54:25,7259,35,,,,10435.41,0
23184050,14:55:41,14:55:41,1180,36,,,,10688.94,0
23184050,14:57:11,14:57:11,7260,37,,,,11088.61,0
23184050,14:59:00,14:59:00,1182,38,,,,11533.14,
23184050,14:59:37,14:59:37,1183,39,,,,11845.98,0
23184050,15:00:12,15:00:12,1184,40,,,,12055.05,0
23184050,15:01:00,15:01:00,1185,41,,,,12334.3,0
23184050,15:01:44,15:01:44,1186,42,,,,12611.21,0
23184050,15:02:09,15:02:09,1187,43,,,,12799.48,0
23184050,15:02:43,15:02:43,1188,44,,,,13031.37,0
23184050,15:03:00,15:03:00,1189,45,,,,13161.2,
23184050,15:04:53,15:04:53,1190,46,,,,13480.12,0
23184050,15:06:53,15:06:53,1191,47,,,,13840.9,0
23184050,15:07:38,15:07:38,1192,48,,,,13972.58,0
23184050,15:08:47,15:08:47,1193,49,,,,14176.58,0
23184050,15:10:29,15:10:29,1194,50,,,,14465.36,0
23184050,15:11:26,15:11:26,1195,51,,,,14579.86,0
23184050,15:13:14,15:13:14,1196,52,,,,14791.12,0
23184050,15:14:45,15:14:45,1197,53,,,,14969.49,0
23184050,15:17:02,15:17:02,1198,54,,,,15254.24,0
23184050,15:20:50,15:20:50,6894,55,,,,15725.35,0
23184050,15:22:32,15:22:32,1346,56,,,,15944.78,0
23184050,15:27:00,15:27:00,9922,57,,1,,16563.28,
23184060,14:04:00,14:04:00,9946,1,,,1,0,
23184060,14:05:33,14:05:33,10173,2,,,,530.73,0
23184060,14:06:10,14:06:10,2571,3,,,,708.77,0
23184060,14:07:20,14:07:20,2572,4,,,,1009.22,0
23184060,14:08:53,14:08:53,10028,5,,,,1448.81,0
23184060,14:12:00,14:12:00,9871,6,,,,2476.77,
23184060,14:12:28,14:12:28,2577,7,,,,2583.43,0
23184060,14:14:25,14:14:25,2578,8,,,,3024.84,0
23184060,14:15:20,14:15:20,2579,9,,,,3287.1,0
23184060,14:16:00,14:16:00,9928,10,,,,3439.27,
23184060,14:18:11,14:18:11,9912,11,,,,3680.82,0
23184060,14:21:00,14:21:00,9822,12,,,,3975.26,
23184060,14:21:49,14:21:49,8431,13,,,,4156.49,0
23184060,14:23:27,14:23:27,1153,14,,,,4496.25,0
23184060,14:25:00,14:25:00,9869,15,,,,4797.43,
23184060,14:27:22,14:27:22,1154,16,,,,5183.48,0
23184060,14:28:56,14:28:56,1155,17,,,,5449.07,0
23184060,14:29:53,14:29:53,1156,18,,,,5578.48,0
23184060,14:30:50,14:30:50,1157,19,,,,5727.65,0
23184060,14:32:34,14:32:34,1159,20,,,,5991.04,0
23184060,14:34:09,14:34:09,1160,21,,,,6278.97,0
23184060,14:38:58,14:38:58,1162,22,,,,6905.64,0
23184060,14:41:11,14:41:11,10382,23,,,,7190.09,0
23184060,14:43:00,14:43:00,10383,24,,,,7482.64,
23184060,14:44:09,14:44:09,1167,25,,,,7826.75,0
23184060,14:45:03,14:45:03,10385,26,,,,8096.21,0
23184060,14:46:15,14:46:15,1170,27,,,,8414.11,0
23184060,14:46:47,14:46:47,1171,28,,,,8565.89,0
23184060,14:48:00,14:48:00,1173,29,,,,8848.48,
23184060,14:49:00,14:49:00,1174,30,,,,9091.29,0
23184060,14:49:51,14:49:51,8361,31,,,,9285.9,0
23184060,14:51:15,14:51:15,1176,32,,,,9594.02,0
23184060,14:51:55,14:51:55,1177,33,,,,9775.75,0
23184060,14:53:25,14:53:25,1178,34,,,,10140.01,0
23184060,14:54:25,14:54:25,7259,35,,,,10435.41,0
23184060,14:55:41,14:55:41,1180,36,,,,10688.94,0
23184060,14:57:11,14:57:11,7260,37,,,,11088.61,0
23184060,14:59:00,14:59:00,1182,38,,,,11533.14,
23184060,14:59:37,14:59:37,1183,39,,,,11845.98,0
23184060,15:00:12,15:00:12,1184,40,,,,12055.05,0
23184060,15:01:00,15:01:00,1185,41,,,,12334.3,0
23184060,15:01:44,15:01:44,1186,42,,,,12611.21,0
23184060,15:02:09,15:02:09,1187,43,,,,12799.48,0
23184060,15:02:43,15:02:43,1188,44,,,,13031.37,0
23184060,15:03:00,15:03:00,1189,45,,,,13161.2,
23184060,15:04:53,15:04:53,1190,46,,,,13480.12,0
23184060,15:06:53,15:06:53,1191,47,,,,13840.9,0
23184060,15:07:38,15:07:38,1192,48,,,,13972.58,0
23184060,15:08:47,15:08:47,1193,49,,,,14176.58,0
23184060,15:10:29,15:10:29,1194,50,,,,14465.36,0
23184060,15:11:26,15:11:26,1195,51,,,,14579.86,0
23184060,15:13:14,15:13:14,1196,52,,,,14791.12,0
23184060,15:14:45,15:14:45,1197,53,,,,14969.49,0
23184060,15:17:02,15:17:02,1198,54,,,,15254.24,0
23184060,15:20:50,15:20:50,6894,55,,,,15725.35,0
23184060,15:22:32,15:22:32,1346,56,,,,15944.78,0
23184060,15:27:00,15:27:00,9922,57,,1,,16563.28,
23258100,06:02:00,06:02:00,9946,1,,,1,0,
23258100,06:02:58,06:02:58,10173,2,,,,530.73,0
23258100,06:03:21,06:03:21,2571,3,,,,708.77,0
23258100,06:04:05,06:04:05,2572,4,,,,1009.22,0
23258100,06:05:03,06:05:03,10028,5,,,,1448.81,0
23258100,06:07:00,06:07:00,9871,6,,,,2476.77,
23258100,06:07:21,06:07:21,2577,7,,,,2583.43,0
23258100,06:08:49,06:08:49,2578,8,,,,3024.84,0
23258100,06:09:30,06:09:30,2579,9,,,,3287.1,0
23258100,06:10:00,06:10:00,9928,10,,,,3439.27,
23258100,06:11:19,06:11:19,9912,11,,,,3680.82,0
23258100,06:13:00,06:13:00,9822,12,,,,3975.26,
23258100,06:13:36,06:13:36,8431,13,,,,4156.49,0
23258100,06:14:50,06:14:50,1153,14,,,,4496.25,0
23258100,06:16:00,06:16:00,9869,15,,,,4797.43,
23258100,06:17:18,06:17:18,1154,16,,,,5183.48,0
23258100,06:18:11,06:18:11,1155,17,,,,5449.07,0
23258100,06:18:43,06:18:43,1156,18,,,,5578.48,0
23258100,06:19:14,06:19:14,1157,19,,,,5727.65,0
23258100,06:20:12,06:20:12,1159,20,,,,5991.04,0
23258100,06:21:05,06:21:05,1160,21,,,,6278.97,0
23258100,06:23:45,06:23:45,1162,22,,,,6905.64,0
23258100,06:24:59,06:24:59,10382,23,,,,7190.09,0
23258100,06:26:00,06:26:00,10383,24,,,,7482.64,
23258100,06:26:55,06:26:55,1167,25,,,,7826.75,0
23258100,06:27:38,06:27:38,10385,26,,,,8096.21,0
23258100,06:28:36,06:28:36,1170,27,,,,8414.11,0
23258100,06:29:02,06:29:02,1171,28,,,,8565.89,0
23258100,06:30:00,06:30:00,1173,29,,,,8848.48,
23258100,06:30:43,06:30:43,1174,30,,,,9091.29,0
23258100,06:31:21,06:31:21,8361,31,,,,9285.9,0
23258100,06:32:22,06:32:22,1176,32,,,,9594.02,0
23258100,06:32:50,06:32:50,1177,33,,,,9775.75,0
23258100,06:33:56,06:33:56,1178,34,,,,10140.01,0
23258100,06:34:40,06:34:40,7259,35,,,,10435.41,0
23258100,06:35:35,06:35:35,1180,36,,,,10688.94,0
23258100,06:36:41,06:36:41,7260,37,,,,11088.61,0
23258100,06:38:00,06:38:00,1182,38,,,,11533.14,
23258100,06:38:37,06:38:37,1183,39,,,,11845.98,0
23258100,06:39:12,06:39:12,1184,40,,,,12055.05,0
23258100,06:40:00,06:40:00,1185,41,,,,12334.3,0
23258100,06:40:44,06:40:44,1186,42,,,,12611.21,0
23258100,06:41:09,06:41:09,1187,43,,,,12799.48,0
23258100,06:41:43,06:41:43,1188,44,,,,13031.37,0
23258100,06:42:00,06:42:00,1189,45,,,,13161.2,
23258100,06:43:11,06:43:11,1190,46,,,,13480.12,0
23258100,06:44:25,06:44:25,1191,47,,,,13840.9,0
23258100,06:44:54,06:44:54,1192,48,,,,13972.58,0
23258100,06:45:36,06:45:36,1193,49,,,,14176.58,0
23258100,06:46:41,06:46:41,1194,50,,,,14465.36,0
23258100,06:47:16,06:47:16,1195,51,,,,14579.86,0
23258100,06:48:24,06:48:24,1196,52,,,,14791.12,0
23258100,06:49:21,06:49:21,1197,53,,,,14969.49,0
23258100,06:50:46,06:50:46,1198,54,,,,15254.24,0
23258100,06:53:08,06:53:08,6894,55,,,,15725.35,0
23258100,06:54:12,06:54:12,1346,56,,,,15944.78,0
23258100,06:57:00,06:57:00,9922,57,,1,,16563.28,
23344110,19:14:00,19:14:00,9946,1,,,1,0,
23344110,19:14:56,19:14:56,10173,2,,,,518.45,0
23344110,19:15:18,19:15:18,2571,3,,,,713.25,0
23344110,19:15:56,19:15:56,2572,4,,,,1013.94,0
23344110,19:16:50,19:16:50,10028,5,,,,1468.64,0
23344110,19:17:50,19:17:50,9808,6,,,,1945.3,0
23344110,19:18:23,19:18:23,9690,7,,,,2227.94,0
23344110,19:19:00,19:19:00,9871,8,,,,2512.25,
23344110,19:19:28,19:19:28,2577,9,,,,2627.07,0
23344110,19:20:51,19:20:51,2578,10,,,,3062.48,0
23344110,19:21:31,19:21:31,2579,11,,,,3324.74,0
23344110,19:22:00,19:22:00,9928,12,,,,3476.91,
23344110,19:23:16,19:23:16,9912,13,,,,3726.15,0
23344110,19:25:00,19:25:00,9822,14,,,,4020.59,
23344110,19:25:48,19:25:48,8431,15,,,,4201.82,0
23344110,19:27:25,19:27:25,1153,16,,,,4541.58,0
23344110,19:29:00,19:29:00,9869,17,,,,4842.77,
23344110,19:30:26,19:30:26,1154,18,,,,5228.82,0
23344110,19:31:24,19:31:24,1155,19,,,,5494.41,0
23344110,19:31:59,19:31:59,1156,20,,,,5623.82,0
23344110,19:32:34,19:32:34,1157,21,,,,5772.99,0
23344110,19:33:37,19:33:37,1159,22,,,,6036.38,0
23344110,19:34:35,19:34:35,1160,23,,,,6324.31,0
23344110,19:37:32,19:37:32,1162,24,,,,6950.98,0
23344110,19:38:53,19:38:53,10382,25,,,,7235.43,0
23344110,19:40:00,19:40:00,10383,26,,,,7527.98,
23344110,19:40:56,19:40:56,1167,27,,,,7872.09,0
23344110,19:41:40,19:41:40,10385,28,,,,8141.55,0
23344110,19:42:39,19:42:39,1170,29,,,,8459.45,0
23344110,19:43:05,19:43:05,1171,30,,,,8611.23,0
23344110,19:44:00,19:44:00,1173,31,,,,8894.47,
23344110,19:44:31,19:44:31,1174,32,,,,9137.27,0
23344110,19:45:00,19:45:00,8361,33,,,,9331.91,0
23344110,19:45:46,19:45:46,1176,34,,,,9639.95,0
23344110,19:46:09,19:46:09,1177,35,,,,9821.35,0
23344110,19:46:58,19:46:58,1178,36,,,,10185.61,0
23344110,19:47:31,19:47:31,7259,37,,,,10481.01,0
23344110,19:48:12,19:48:12,1180,38,,,,10734.54,0
23344110,19:49:01,19:49:01,7260,39,,,,11134.21,0
23344110,19:50:00,19:50:00,1182,40,,,,11578.74,
23344110,19:50:27,19:50:27,1183,41,,,,11891.58,0
23344110,19:50:52,19:50:52,1184,42,,,,12100.65,0
23344110,19:51:26,19:51:26,1185,43,,,,12379.9,0
23344110,19:51:58,19:51:58,1186,44,,,,12656.81,0
23344110,19:52:16,19:52:16,1187,45,,,,12845.08,0
23344110,19:52:41,19:52:41,1188,46,,,,13076.97,0
23344110,19:53:00,19:53:00,1189,47,,,,13211.51,
23344110,19:54:07,19:54:07,1190,48,,,,13531.39,0
23344110,19:55:24,19:55:24,1191,49,,,,13877.62,0
23344110,19:55:49,19:55:49,1192,50,,,,14010.7,0
23344110,19:56:42,19:56:42,1193,51,,,,14218.08,0
23344110,19:57:42,19:57:42,1194,52,,,,14508.64,0
23344110,19:58:09,19:58:09,1195,53,,,,14631.54,0
23344110,19:58:50,19:58:50,1196,54,,,,14842.8,0
23344110,19:59:24,19:59:24,1197,55,,,,15021.14,0
23344110,20:00:15,20:00:15,1198,56,,,,15305.89,0
23344110,20:01:37,20:01:37,6894,57,,,,15777.03,0
23344110,20:02:16,20:02:16,1346,58,,,,15996.46,0
23344110,20:04:00,20:04:00,9922,59,,1,,16615.19,
23409010,19:19:00,19:19:00,9822,1,,,1,0,
23409010,19:19:44,19:19:44,8431,2,,,,181.2,0
23409010,19:21:22,19:21:22,1153,3,,,,516.53,0
23409010,19:23:00,19:23:00,9869,4,,,,822.36,
23409010,19:24:37,19:24:37,1154,5,,,,1208.26,0
23409010,19:25:35,19:25:35,1155,6,,,,1473.86,0
23409010,19:26:04,19:26:04,1156,7,,,,1586.43,0
23409010,19:26:33,19:26:33,1157,8,,,,1736.03,0
23409010,19:27:42,19:27:42,1159,9,,,,1985.02,0
23409010,19:28:40,19:28:40,1160,10,,,,2273.5,0
23409010,19:31:20,19:31:20,1162,11,,,,2900.94,0
23409010,19:32:40,19:32:40,10382,12,,,,3165.69,0
23409010,19:34:00,19:34:00,10383,13,,,,3457.49,
23409010,19:34:56,19:34:56,1167,14,,,,3802.23,0
23409010,19:35:39,19:35:39,10385,15,,,,4071.7,0
23409010,19:36:37,19:36:37,1170,16,,,,4389.6,0
23409010,19:37:03,19:37:03,1171,17,,,,4541.38,0
23409010,19:38:00,19:38:00,1173,18,,,,4823.96,
23409010,19:38:35,19:38:35,1174,19,,,,5067.26,0
23409010,19:39:02,19:39:02,8361,20,,,,5261.5,0
23409010,19:39:48,19:39:48,1176,21,,,,5569.62,0
23409010,19:40:09,19:40:09,1177,22,,,,5751.35,0
23409010,19:40:57,19:40:57,1178,23,,,,6115.61,0
23409010,19:41:31,19:41:31,7259,24,,,,6410.95,0
23409010,19:42:13,19:42:13,1180,25,,,,6664.28,0
23409010,19:43:01,19:43:01,7260,26,,,,7063.95,0
23409010,19:44:00,19:44:00,1182,27,,,,7508.48,
23409010,19:44:28,19:44:28,1183,28,,,,7821.32,0
23409010,19:44:53,19:44:53,1184,29,,,,8030.34,0
23409010,19:45:30,19:45:30,1185,30,,,,8309.59,0
23409010,19:46:02,19:46:02,1186,31,,,,8586.5,0
23409010,19:46:21,19:46:21,1187,32,,,,8774.77,0
23409010,19:46:47,19:46:47,1188,33,,,,9006.66,0
23409010,19:47:00,19:47:00,1189,34,,,,9136.49,
23409010,19:47:52,19:47:52,1190,35,,,,9455.41,0
23409010,19:48:46,19:48:46,1191,36,,,,9816.19,0
23409010,19:49:07,19:49:07,1192,37,,,,9947.87,0
23409010,19:49:39,19:49:39,1193,38,,,,10151.87,0
23409010,19:50:26,19:50:26,1194,39,,,,10440.65,0
23409010,19:50:52,19:50:52,1195,40,,,,10555.15,0
23409010,19:51:41,19:51:41,1196,41,,,,10765.73,0
23409010,19:52:15,19:52:15,1197,42,,,,10944.68,0
23409010,19:53:18,19:53:18,1198,43,,,,11229.71,0
23409010,19:55:13,19:55:13,6894,44,,,,11701.15,0
23409010,19:55:57,19:55:57,1346,45,,,,11920.58,0
23409010,19:58:00,19:58:00,9922,46,,1,,12539.19,
23409080,19:19:00,19:19:00,9822,1,,,1,0,
23409080,19:19:44,19:19:44,8431,2,,,,181.2,0
23409080,19:21:22,19:21:22,1153,3,,,,516.53,0
23409080,19:23:00,19:23:00,9869,4,,,,822.36,
23409080,19:24:37,19:24:37,1154,5,,,,1208.26,0
23409080,19:25:35,19:25:35,1155,6,,,,1473.86,0
23409080,19:26:04,19:26:04,1156,7,,,,1586.43,0
23409080,19:26:33,19:26:33,1157,8,,,,1736.03,0
23409080,19:27:42,19:27:42,1159,9,,,,1985.02,0
23409080,19:28:40,19:28:40,1160,10,,,,2273.5,0
23409080,19:31:20,19:31:20,1162,11,,,,2900.94,0
23409080,19:32:40,19:32:40,10382,12,,,,3165.69,0
23409080,19:34:00,19:34:00,10383,13,,,,3457.49,
23409080,19:34:56,19:34:56,1167,14,,,,3802.23,0
23409080,19:35:39,19:35:39,10385,15,,,,4071.7,0
23409080,19:36:37,19:36:37,1170,16,,,,4389.6,0
23409080,19:37:03,19:37:03,1171,17,,,,4541.38,0
23409080,19:38:00,19:38:00,1173,18,,,,4823.96,
23409080,19:38:35,19:38:35,1174,19,,,,5067.26,0
23409080,19:39:02,19:39:02,8361,20,,,,5261.5,0
23409080,19:39:48,19:39:48,1176,21,,,,5569.62,0
23409080,19:40:09,19:40:09,1177,22,,,,5751.35,0
23409080,19:40:57,19:40:57,1178,23,,,,6115.61,0
23409080,19:41:31,19:41:31,7259,24,,,,6410.95,0
23409080,19:42:13,19:42:13,1180,25,,,,6664.28,0
23409080,19:43:01,19:43:01,7260,26,,,,7063.95,0
23409080,19:44:00,19:44:00,1182,27,,,,7508.48,
23409080,19:44:28,19:44:28,1183,28,,,,7821.32,0
23409080,19:44:53,19:44:53,1184,29,,,,8030.34,0
23409080,19:45:30,19:45:30,1185,30,,,,8309.59,0
23409080,19:46:02,19:46:02,1186,31,,,,8586.5,0
23409080,19:46:21,19:46:21,1187,32,,,,8774.77,0
23409080,19:46:47,19:46:47,1188,33,,,,9006.66,0
23409080,19:47:00,19:47:00,1189,34,,,,9136.49,
23409080,19:47:52,19:47:52,1190,35,,,,9455.41,0
23409080,19:48:46,19:48:46,1191,36,,,,9816.19,0
23409080,19:49:07,19:49:07,1192,37,,,,9947.87,0
23409080,19:49:39,19:49:39,1193,38,,,,10151.87,0
23409080,19:50:26,19:50:26,1194,39,,,,10440.65,0
23409080,19:50:52,19:50:52,1195,40,,,,10555.15,0
23409080,19:51:41,19:51:41,1196,41,,,,10765.73,0
23409080,19:52:15,19:52:15,1197,42,,,,10944.68,0
23409080,19:53:18,19:53:18,1198,43,,,,11229.71,0
23409080,19:55:13,19:55:13,6894,44,,,,11701.15,0
23409080,19:55:57,19:55:57,1346,45,,,,11920.58,0
23409080,19:58:00,19:58:00,9922,46,,1,,12539.19,
23409090,19:19:00,19:19:00,9822,1,,,1,0,
23409090,19:19:44,19:19:44,8431,2,,,,181.2,0
23409090,19:21:22,19:21:22,1153,3,,,,516.53,0
23409090,19:23:00,19:23:00,9869,4,,,,822.36,
23409090,19:24:37,19:24:37,1154,5,,,,1208.26,0
23409090,19:25:35,19:25:35,1155,6,,,,1473.86,0
23409090,19:26:04,19:26:04,1156,7,,,,1586.43,0
23409090,19:26:33,19:26:33,1157,8,,,,1736.03,0
23409090,19:27:42,19:27:42,1159,9,,,,1985.02,0
23409090,19:28:40,19:28:40,1160,10,,,,2273.5,0
23409090,19:31:20,19:31:20,1162,11,,,,2900.94,0
23409090,19:32:40,19:32:40,10382,12,,,,3165.69,0
23409090,19:34:00,19:34:00,10383,13,,,,3457.49,
23409090,19:34:56,19:34:56,1167,14,,,,3802.23,0
23409090,19:35:39,19:35:39,10385,15,,,,4071.7,0
23409090,19:36:37,19:36:37,1170,16,,,,4389.6,0
23409090,19:37:03,19:37:03,1171,17,,,,4541.38,0
23409090,19:38:00,19:38:00,1173,18,,,,4823.96,
23409090,19:38:35,19:38:35,1174,19,,,,5067.26,0
23409090,19:39:02,19:39:02,8361,20,,,,5261.5,0
23409090,19:39:48,19:39:48,1176,21,,,,5569.62,0
23409090,19:40:09,19:40:09,1177,22,,,,5751.35,0
23409090,19:40:57,19:40:57,1178,23,,,,6115.61,0
23409090,19:41:31,19:41:31,7259,24,,,,6410.95,0
23409090,19:42:13,19:42:13,1180,25,,,,6664.28,0
23409090,19:43:01,19:43:01,7260,26,,,,7063.95,0
23409090,19:44:00,19:44:00,1182,27,,,,7508.48,
23409090,19:44:28,19:44:28,1183,28,,,,7821.32,0
23409090,19:44:53,19:44:53,1184,29,,,,8030.34,0
23409090,19:45:30,19:45:30,1185,30,,,,8309.59,0
23409090,19:46:02,19:46:02,1186,31,,,,8586.5,0
23409090,19:46:21,19:46:21,1187,32,,,,8774.77,0
23409090,19:46:47,19:46:47,1188,33,,,,9006.66,0
23409090,19:47:00,19:47:00,1189,34,,,,9136.49,
23409090,19:47:52,19:47:52,1190,35,,,,9455.41,0
23409090,19:48:46,19:48:46,1191,36,,,,9816.19,0
23409090,19:49:07,19:49:07,1192,37,,,,9947.87,0
23409090,19:49:39,19:49:39,1193,38,,,,10151.87,0
23409090,19:50:26,19:50:26,1194,39,,,,10440.65,0
23409090,19:50:52,19:50:52,1195,40,,,,10555.15,0
23409090,19:51:41,19:51:41,1196,41,,,,10765.73,0
23409090,19:52:15,19:52:15,1197,42,,,,10944.68,0
23409090,19:53:18,19:53:18,1198,43,,,,11229.71,0
23409090,19:55:13,19:55:13,6894,44,,,,11701.15,0
23409090,19:55:57,19:55:57,1346,45,,,,11920.58,0
23409090,19:58:00,19:58:00,9922,46,,1,,12539.19,
23576100,20:50:00,20:50:00,9946,1,,,1,0,
23576100,20:51:21,20:51:21,10173,2,,,,530.73,0
23576100,20:51:54,20:51:54,2571,3,,,,708.77,0
23576100,20:52:55,20:52:55,2572,4,,,,1009.22,0
23576100,20:54:17,20:54:17,10028,5,,,,1448.81,0
23576100,20:57:00,20:57:00,9871,6,,,,2476.77,
23576100,20:57:28,20:57:28,2577,7,,,,2583.43,0
23576100,20:59:25,20:59:25,2578,8,,,,3024.84,0
23576100,21:00:20,21:00:20,2579,9,,,,3287.1,0
23576100,21:01:00,21:01:00,9928,10,,,,3439.27,
23576100,21:02:19,21:02:19,9912,11,,,,3680.82,0
23576100,21:04:00,21:04:00,9822,12,,,,3975.26,
23576100,21:04:36,21:04:36,8431,13,,,,4156.49,0
23576100,21:05:50,21:05:50,1153,14,,,,4496.25,0
23576100,21:07:00,21:07:00,9869,15,,,,4797.43,
23576100,21:08:34,21:08:34,1154,16,,,,5183.48,0
23576100,21:09:37,21:09:37,1155,17,,,,5449.07,0
23576100,21:10:15,21:10:15,1156,18,,,,5578.48,0
23576100,21:10:53,21:10:53,1157,19,,,,5727.65,0
23576100,21:12:03,21:12:03,1159,20,,,,5991.04,0
23576100,21:13:06,21:13:06,1160,21,,,,6278.97,0
23576100,21:16:18,21:16:18,1162,22,,,,6905.64,0
23576100,21:17:47,21:17:47,10382,23,,,,7190.09,0
23576100,21:19:00,21:19:00,10383,24,,,,7482.64,
23576100,21:19:55,21:19:55,1167,25,,,,7826.75,0
23576100,21:20:38,21:20:38,10385,26,,,,8096.21,0
23576100,21:21:36,21:21:36,1170,27,,,,8414.11,0
23576100,21:22:02,21:22:02,1171,28,,,,8565.89,0
23576100,21:23:00,21:23:00,1173,29,,,,8848.48,
23576100,21:23:43,21:23:43,1174,30,,,,9091.29,0
23576100,21:24:21,21:24:21,8361,31,,,,9285.9,0
23576100,21:25:22,21:25:22,1176,32,,,,9594.02,0
23576100,21:25:50,21:25:50,1177,33,,,,9775.75,0
23576100,21:26:56,21:26:56,1178,34,,,,10140.01,0
23576100,21:27:40,21:27:40,7259,35,,,,10435.41,0
23576100,21:28:35,21:28:35,1180,36,,,,10688.94,0
23576100,21:29:41,21:29:41,7260,37,,,,11088.61,0
23576100,21:31:00,21:31:00,1182,38,,,,11533.14,
23576100,21:31:28,21:31:28,1183,39,,,,11845.98,0
23576100,21:31:54,21:31:54,1184,40,,,,12055.05,0
23576100,21:32:30,21:32:30,1185,41,,,,12334.3,0
23576100,21:33:03,21:33:03,1186,42,,,,12611.21,0
23576100,21:33:21,21:33:21,1187,43,,,,12799.48,0
23576100,21:33:47,21:33:47,1188,44,,,,13031.37,0
23576100,21:34:00,21:34:00,1189,45,,,,13161.2,
23576100,21:35:01,21:35:01,1190,46,,,,13480.12,0
23576100,21:36:06,21:36:06,1191,47,,,,13840.9,0
23576100,21:36:31,21:36:31,1192,48,,,,13972.58,0
23576100,21:37:08,21:37:08,1193,49,,,,14176.58,0
23576100,21:38:03,21:38:03,1194,50,,,,14465.36,0
23576100,21:38:34,21:38:34,1195,51,,,,14579.86,0
23576100,21:39:32,21:39:32,1196,52,,,,14791.12,0
23576100,21:40:22,21:40:22,1197,53,,,,14969.49,0
23576100,21:41:36,21:41:36,1198,54,,,,15254.24,0
23576100,21:43:39,21:43:39,6894,55,,,,15725.35,0
23576100,21:44:35,21:44:35,1346,56,,,,15944.78,0
23576100,21:47:00,21:47:00,9922,57,,1,,16563.28,
23586070,07:32:00,07:32:00,9822,1,,,1,0,
23586070,07:32:44,07:32:44,8431,2,,,,181.2,0
23586070,07:34:22,07:34:22,1153,3,,,,516.53,0
23586070,07:36:00,07:36:00,9869,4,,,,822.36,
23586070,07:37:20,07:37:20,1154,5,,,,1208.26,0
23586070,07:38:07,07:38:07,1155,6,,,,1473.86,0
23586070,07:38:31,07:38:31,1156,7,,,,1586.43,0
23586070,07:38:55,07:38:55,1157,8,,,,1736.03,0
23586070,07:39:51,07:39:51,1159,9,,,,1985.02,0
23586070,07:40:38,07:40:38,1160,10,,,,2273.5,0
23586070,07:42:49,07:42:49,1162,11,,,,2900.94,0
23586070,07:43:54,07:43:54,10382,12,,,,3165.69,0
23586070,07:45:00,07:45:00,10383,13,,,,3457.49,
23586070,07:45:56,07:45:56,1167,14,,,,3802.23,0
23586070,07:46:39,07:46:39,10385,15,,,,4071.7,0
23586070,07:47:37,07:47:37,1170,16,,,,4389.6,0
23586070,07:48:03,07:48:03,1171,17,,,,4541.38,0
23586070,07:49:00,07:49:00,1173,18,,,,4823.96,
23586070,07:49:35,07:49:35,1174,19,,,,5067.26,0
23586070,07:50:02,07:50:02,8361,20,,,,5261.5,0
23586070,07:50:48,07:50:48,1176,21,,,,5569.62,0
23586070,07:51:09,07:51:09,1177,22,,,,5751.35,0
23586070,07:51:57,07:51:57,1178,23,,,,6115.61,0
23586070,07:52:31,07:52:31,7259,24,,,,6410.95,0
23586070,07:53:13,07:53:13,1180,25,,,,6664.28,0
23586070,07:54:01,07:54:01,7260,26,,,,7063.95,0
23586070,07:55:00,07:55:00,1182,27,,,,7508.48,
23586070,07:55:28,07:55:28,1183,28,,,,7821.32,0
23586070,07:55:53,07:55:53,1184,29,,,,8030.34,0
23586070,07:56:30,07:56:30,1185,30,,,,8309.59,0
23586070,07:57:02,07:57:02,1186,31,,,,8586.5,0
23586070,07:57:21,07:57:21,1187,32,,,,8774.77,0
23586070,07:57:47,07:57:47,1188,33,,,,9006.66,0
23586070,07:58:00,07:58:00,1189,34,,,,9136.49,
23586070,07:58:52,07:58:52,1190,35,,,,9455.41,0
23586070,07:59:46,07:59:46,1191,36,,,,9816.19,0
23586070,08:00:07,08:00:07,1192,37,,,,9947.87,0
23586070,08:00:39,08:00:39,1193,38,,,,10151.87,0
23586070,08:01:26,08:01:26,1194,39,,,,10440.65,0
23586070,08:01:52,08:01:52,1195,40,,,,10555.15,0
23586070,08:02:41,08:02:41,1196,41,,,,10765.73,0
23586070,08:03:15,08:03:15,1197,42,,,,10944.68,0
23586070,08:04:18,08:04:18,1198,43,,,,11229.71,0
23586070,08:06:13,08:06:13,6894,44,,,,11701.15,0
23586070,08:06:57,08:06:57,1346,45,,,,11920.58,0
23586070,08:09:00,08:09:00,9922,46,,1,,12539.19,
23595100,14:04:00,14:04:00,9946,1,,,1,0,
23595100,14:05:33,14:05:33,10173,2,,,,530.73,0
23595100,14:06:10,14:06:10,2571,3,,,,708.77,0
23595100,14:07:20,14:07:20,2572,4,,,,1009.22,0
23595100,14:08:53,14:08:53,10028,5,,,,1448.81,0
23595100,14:12:00,14:12:00,9871,6,,,,2476.77,
23595100,14:12:28,14:12:28,2577,7,,,,2583.43,0
23595100,14:14:25,14:14:25,2578,8,,,,3024.84,0
23595100,14:15:20,14:15:20,2579,9,,,,3287.1,0
23595100,14:16:00,14:16:00,9928,10,,,,3439.27,
23595100,14:18:11,14:18:11,9912,11,,,,3680.82,0
23595100,14:21:00,14:21:00,9822,12,,,,3975.26,
23595100,14:21:49,14:21:49,8431,13,,,,4156.49,0
23595100,14:23:27,14:23:27,1153,14,,,,4496.25,0
23595100,14:25:00,14:25:00,9869,15,,,,4797.43,
23595100,14:27:22,14:27:22,1154,16,,,,5183.48,0
23595100,14:28:56,14:28:56,1155,17,,,,5449.07,0
23595100,14:29:53,14:29:53,1156,18,,,,5578.48,0
23595100,14:30:50,14:30:50,1157,19,,,,5727.65,0
23595100,14:32:34,14:32:34,1159,20,,,,5991.04,0
23595100,14:34:09,14:34:09,1160,21,,,,6278.97,0
23595100,14:38:58,14:38:58,1162,22,,,,6905.64,0
23595100,14:41:11,14:41:11,10382,23,,,,7190.09,0
23595100,14:43:00,14:43:00,10383,24,,,,7482.64,
23595100,14:44:09,14:44:09,1167,25,,,,7826.75,0
23595100,14:45:03,14:45:03,10385,26,,,,8096.21,0
23595100,14:46:15,14:46:15,1170,27,,,,8414.11,0
23595100,14:46:47,14:46:47,1171,28,,,,8565.89,0
23595100,14:48:00,14:48:00,1173,29,,,,8848.48,
23595100,14:49:00,14:49:00,1174,30,,,,9091.29,0
23595100,14:49:51,14:49:51,8361,31,,,,9285.9,0
23595100,14:51:15,14:51:15,1176,32,,,,9594.02,0
23595100,14:51:55,14:51:55,1177,33,,,,9775.75,0
23595100,14:53:25,14:53:25,1178,34,,,,10140.01,0
23595100,14:54:25,14:54:25,7259,35,,,,10435.41,0
23595100,14:55:41,14:55:41,1180,36,,,,10688.94,0
23595100,14:57:11,14:57:11,7260,37,,,,11088.61,0
23595100,14:59:00,14:59:00,1182,38,,,,11533.14,
23595100,14:59:37,14:59:37,1183,39,,,,11845.98,0
23595100,15:00:12,15:00:12,1184,40,,,,12055.05,0
23595100,15:01:00,15:01:00,1185,41,,,,12334.3,0
23595100,15:01:44,15:01:44,1186,42,,,,12611.21,0
23595100,15:02:09,15:02:09,1187,43,,,,12799.48,0
23595100,15:02:43,15:02:43,1188,44,,,,13031.37,0
23595100,15:03:00,15:03:00,1189,45,,,,13161.2,
23595100,15:04:53,15:04:53,1190,46,,,,13480.12,0
23595100,15:06:53,15:06:53,1191,47,,,,13840.9,0
23595100,15:07:38,15:07:38,1192,48,,,,13972.58,0
23595100,15:08:47,15:08:47,1193,49,,,,14176.58,0
23595100,15:10:29,15:10:29,1194,50,,,,14465.36,0
23595100,15:11:26,15:11:26,1195,51,,,,14579.86,0
23595100,15:13:14,15:13:14,1196,52,,,,14791.12,0
23595100,15:14:45,15:14:45,1197,53,,,,14969.49,0
23595100,15:17:02,15:17:02,1198,54,,,,15254.24,0
23595100,15:20:50,15:20:50,6894,55,,,,15725.35,0
23595100,15:22:32,15:22:32,1346,56,,,,15944.78,0
23595100,15:27:00,15:27:00,9922,57,,1,,16563.28,
23678020,20:50:00,20:50:00,9946,1,,,1,0,
23678020,20:51:21,20:51:21,10173,2,,,,530.73,0
23678020,20:51:54,20:51:54,2571,3,,,,708.77,0
23678020,20:52:55,20:52:55,2572,4,,,,1009.22,0
23678020,20:54:17,20:54:17,10028,5,,,,1448.81,0
23678020,20:57:00,20:57:00,9871,6,,,,2476.77,
23678020,20:57:28,20:57:28,2577,7,,,,2583.43,0
23678020,20:59:25,20:59:25,2578,8,,,,3024.84,0
23678020,21:00:20,21:00:20,2579,9,,,,3287.1,0
23678020,21:01:00,21:01:00,9928,10,,,,3439.27,
23678020,21:02:19,21:02:19,9912,11,,,,3680.82,0
23678020,21:04:00,21:04:00,9822,12,,,,3975.26,
23678020,21:04:36,21:04:36,8431,13,,,,4156.49,0
23678020,21:05:50,21:05:50,1153,14,,,,4496.25,0
23678020,21:07:00,21:07:00,9869,15,,,,4797.43,
23678020,21:08:34,21:08:34,1154,16,,,,5183.48,0
23678020,21:09:37,21:09:37,1155,17,,,,5449.07,0
23678020,21:10:15,21:10:15,1156,18,,,,5578.48,0
23678020,21:10:53,21:10:53,1157,19,,,,5727.65,0
23678020,21:12:03,21:12:03,1159,20,,,,5991.04,0
23678020,21:13:06,21:13:06,1160,21,,,,6278.97,0
23678020,21:16:18,21:16:18,1162,22,,,,6905.64,0
23678020,21:17:47,21:17:47,10382,23,,,,7190.09,0
23678020,21:19:00,21:19:00,10383,24,,,,7482.64,
23678020,21:19:55,21:19:55,1167,25,,,,7826.75,0
23678020,21:20:38,21:20:38,10385,26,,,,8096.21,0
23678020,21:21:36,21:21:36,1170,27,,,,8414.11,0
23678020,21:22:02,21:22:02,1171,28,,,,8565.89,0
23678020,21:23:00,21:23:00,1173,29,,,,8848.48,
23678020,21:23:43,21:23:43,1174,30,,,,9091.29,0
23678020,21:24:21,21:24:21,8361,31,,,,9285.9,0
23678020,21:25:22,21:25:22,1176,32,,,,9594.02,0
23678020,21:25:50,21:25:50,1177,33,,,,9775.75,0
23678020,21:26:56,21:26:56,1178,34,,,,10140.01,0
23678020,21:27:40,21:27:40,7259,35,,,,10435.41,0
23678020,21:28:35,21:28:35,1180,36,,,,10688.94,0
23678020,21:29:41,21:29:41,7260,37,,,,11088.61,0
23678020,21:31:00,21:31:00,1182,38,,,,11533.14,
23678020,21:31:28,21:31:28,1183,39,,,,11845.98,0
23678020,21:31:54,21:31:54,1184,40,,,,12055.05,0
23678020,21:32:30,21:32:30,1185,41,,,,12334.3,0
23678020,21:33:03,21:33:03,1186,42,,,,12611.21,0
23678020,21:33:21,21:33:21,1187,43,,,,12799.48,0
23678020,21:33:47,21:33:47,1188,44,,,,13031.37,0
23678020,21:34:00,21:34:00,1189,45,,,,13161.2,
23678020,21:35:01,21:35:01,1190,46,,,,13480.12,0
23678020,21:36:06,21:36:06,1191,47,,,,13840.9,0
23678020,21:36:31,21:36:31,1192,48,,,,13972.58,0
23678020,21:37:08,21:37:08,1193,49,,,,14176.58,0
23678020,21:38:03,21:38:03,1194,50,,,,14465.36,0
23678020,21:38:34,21:38:34,1195,51,,,,14579.86,0
23678020,21:39:32,21:39:32,1196,52,,,,14791.12,0
23678020,21:40:22,21:40:22,1197,53,,,,14969.49,0
23678020,21:41:36,21:41:36,1198,54,,,,15254.24,0
23678020,21:43:39,21:43:39,6894,55,,,,15725.35,0
23678020,21:44:35,21:44:35,1346,56,,,,15944.78,0
23678020,21:47:00,21:47:00,9922,57,,1,,16563.28,
23678030,20:50:00,20:50:00,9946,1,,,1,0,
23678030,20:51:21,20:51:21,10173,2,,,,530.73,0
23678030,20:51:54,20:51:54,2571,3,,,,708.77,0
23678030,20:52:55,20:52:55,2572,4,,,,1009.22,0
23678030,20:54:17,20:54:17,10028,5,,,,1448.81,0
23678030,20:57:00,20:57:00,9871,6,,,,2476.77,
23678030,20:57:28,20:57:28,2577,7,,,,2583.43,0
23678030,20:59:25,20:59:25,2578,8,,,,3024.84,0
23678030,21:00:20,21:00:20,2579,9,,,,3287.1,0
23678030,21:01:00,21:01:00,9928,10,,,,3439.27,
23678030,21:02:19,21:02:19,9912,11,,,,3680.82,0
23678030,21:04:00,21:04:00,9822,12,,,,3975.26,
23678030,21:04:36,21:04:36,8431,13,,,,4156.49,0
23678030,21:05:50,21:05:50,1153,14,,,,4496.25,0
23678030,21:07:00,21:07:00,9869,15,,,,4797.43,
23678030,21:08:34,21:08:34,1154,16,,,,5183.48,0
23678030,21:09:37,21:09:37,1155,17,,,,5449.07,0
23678030,21:10:15,21:10:15,1156,18,,,,5578.48,0
23678030,21:10:53,21:10:53,1157,19,,,,5727.65,0
23678030,21:12:03,21:12:03,1159,20,,,,5991.04,0
23678030,21:13:06,21:13:06,1160,21,,,,6278.97,0
23678030,21:16:18,21:16:18,1162,22,,,,6905.64,0
23678030,21:17:47,21:17:47,10382,23,,,,7190.09,0
23678030,21:19:00,21:19:00,10383,24,,,,7482.64,
23678030,21:19:55,21:19:55,1167,25,,,,7826.75,0
23678030,21:20:38,21:20:38,10385,26,,,,8096.21,0
23678030,21:21:36,21:21:36,1170,27,,,,8414.11,0
23678030,21:22:02,21:22:02,1171,28,,,,8565.89,0
23678030,21:23:00,21:23:00,1173,29,,,,8848.48,
23678030,21:23:43,21:23:43,1174,30,,,,9091.29,0
23678030,21:24:21,21:24:21,8361,31,,,,9285.9,0
23678030,21:25:22,21:25:22,1176,32,,,,9594.02,0
23678030,21:25:50,21:25:50,1177,33,,,,9775.75,0
23678030,21:26:56,21:26:56,1178,34,,,,10140.01,0
23678030,21:27:40,21:27:40,7259,35,,,,10435.41,0
23678030,21:28:35,21:28:35,1180,36,,,,10688.94,0
23678030,21:29:41,21:29:41,7260,37,,,,11088.61,0
23678030,21:31:00,21:31:00,1182,38,,,,11533.14,
23678030,21:31:28,21:31:28,1183,39,,,,11845.98,0
23678030,21:31:54,21:31:54,1184,40,,,,12055.05,0
23678030,21:32:30,21:32:30,1185,41,,,,12334.3,0
23678030,21:33:03,21:33:03,1186,42,,,,12611.21,0
23678030,21:33:21,21:33:21,1187,43,,,,12799.48,0
23678030,21:33:47,21:33:47,1188,44,,,,13031.37,0
23678030,21:34:00,21:34:00,1189,45,,,,13161.2,
23678030,21:35:01,21:35:01,1190,46,,,,13480.12,0
23678030,21:36:06,21:36:06,1191,47,,,,13840.9,0
23678030,21:36:31,21:36:31,1192,48,,,,13972.58,0
23678030,21:37:08,21:37:08,1193,49,,,,14176.58,0
23678030,21:38:03,21:38:03,1194,50,,,,14465.36,0
23678030,21:38:34,21:38:34,1195,51,,,,14579.86,0
23678030,21:39:32,21:39:32,1196,52,,,,14791.12,0
23678030,21:40:22,21:40:22,1197,53,,,,14969.49,0
23678030,21:41:36,21:41:36,1198,54,,,,15254.24,0
23678030,21:43:39,21:43:39,6894,55,,,,15725.35,0
23678030,21:44:35,21:44:35,1346,56,,,,15944.78,0
23678030,21:47:00,21:47:00,9922,57,,1,,16563.28,
23678040,20:50:00,20:50:00,9946,1,,,1,0,
23678040,20:51:21,20:51:21,10173,2,,,,530.73,0
23678040,20:51:54,20:51:54,2571,3,,,,708.77,0
23678040,20:52:55,20:52:55,2572,4,,,,1009.22,0
23678040,20:54:17,20:54:17,10028,5,,,,1448.81,0
23678040,20:57:00,20:57:00,9871,6,,,,2476.77,
23678040,20:57:28,20:57:28,2577,7,,,,2583.43,0
23678040,20:59:25,20:59:25,2578,8,,,,3024.84,0
23678040,21:00:20,21:00:20,2579,9,,,,3287.1,0
23678040,21:01:00,21:01:00,9928,10,,,,3439.27,
23678040,21:02:19,21:02:19,9912,11,,,,3680.82,0
23678040,21:04:00,21:04:00,9822,12,,,,3975.26,
23678040,21:04:36,21:04:36,8431,13,,,,4156.49,0
23678040,21:05:50,21:05:50,1153,14,,,,4496.25,0
23678040,21:07:00,21:07:00,9869,15,,,,4797.43,
23678040,21:08:34,21:08:34,1154,16,,,,5183.48,0
23678040,21:09:37,21:09:37,1155,17,,,,5449.07,0
23678040,21:10:15,21:10:15,1156,18,,,,5578.48,0
23678040,21:10:53,21:10:53,1157,19,,,,5727.65,0
23678040,21:12:03,21:12:03,1159,20,,,,5991.04,0
23678040,21:13:06,21:13:06,1160,21,,,,6278.97,0
23678040,21:16:18,21:16:18,1162,22,,,,6905.64,0
23678040,21:17:47,21:17:47,10382,23,,,,7190.09,0
23678040,21:19:00,21:19:00,10383,24,,,,7482.64,
23678040,21:19:55,21:19:55,1167,25,,,,7826.75,0
23678040,21:20:38,21:20:38,10385,26,,,,8096.21,0
23678040,21:21:36,21:21:36,1170,27,,,,8414.11,0
23678040,21:22:02,21:22:02,1171,28,,,,8565.89,0
23678040,21:23:00,21:23:00,1173,29,,,,8848.48,
23678040,21:23:43,21:23:43,1174,30,,,,9091.29,0
23678040,21:24:21,21:24:21,8361,31,,,,9285.9,0
23678040,21:25:22,21:25:22,1176,32,,,,9594.02,0
23678040,21:25:50,21:25:50,1177,33,,,,9775.75,0
23678040,21:26:56,21:26:56,1178,34,,,,10140.01,0
23678040,21:27:40,21:27:40,7259,35,,,,10435.41,0
23678040,21:28:35,21:28:35,1180,36,,,,10688.94,0
23678040,21:29:41,21:29:41,7260,37,,,,11088.61,0
23678040,21:31:00,21:31:00,1182,38,,,,11533.14,
23678040,21:31:28,21:31:28,1183,39,,,,11845.98,0
23678040,21:31:54,21:31:54,1184,40,,,,12055.05,0
23678040,21:32:30,21:32:30,1185,41,,,,12334.3,0
23678040,21:33:03,21:33:03,1186,42,,,,12611.21,0
23678040,21:33:21,21:33:21,1187,43,,,,12799.48,0
23678040,21:33:47,21:33:47,1188,44,,,,13031.37,0
23678040,21:34:00,21:34:00,1189,45,,,,13161.2,
23678040,21:35:01,21:35:01,1190,46,,,,13480.12,0
23678040,21:36:06,21:36:06,1191,47,,,,13840.9,0
23678040,21:36:31,21:36:31,1192,48,,,,13972.58,0
23678040,21:37:08,21:37:08,1193,49,,,,14176.58,0
23678040,21:38:03,21:38:03,1194,50,,,,14465.36,0
23678040,21:38:34,21:38:34,1195,51,,,,14579.86,0
23678040,21:39:32,21:39:32,1196,52,,,,14791.12,0
23678040,21:40:22,21:40:22,1197,53,,,,14969.49,0
23678040,21:41:36,21:41:36,1198,54,,,,15254.24,0
23678040,21:43:39,21:43:39,6894,55,,,,15725.35,0
23678040,21:44:35,21:44:35,1346,56,,,,15944.78,0
23678040,21:47:00,21:47:00,9922,57,,1,,16563.28,
23678050,20:50:00,20:50:00,9946,1,,,1,0,
23678050,20:51:21,20:51:21,10173,2,,,,530.73,0
23678050,20:51:54,20:51:54,2571,3,,,,708.77,0
23678050,20:52:55,20:52:55,2572,4,,,,1009.22,0
23678050,20:54:17,20:54:17,10028,5,,,,1448.81,0
23678050,20:57:00,20:57:00,9871,6,,,,2476.77,
23678050,20:57:28,20:57:28,2577,7,,,,2583.43,0
23678050,20:59:25,20:59:25,2578,8,,,,3024.84,0
23678050,21:00:20,21:00:20,2579,9,,,,3287.1,0
23678050,21:01:00,21:01:00,9928,10,,,,3439.27,
23678050,21:02:19,21:02:19,9912,11,,,,3680.82,0
23678050,21:04:00,21:04:00,9822,12,,,,3975.26,
23678050,21:04:36,21:04:36,8431,13,,,,4156.49,0
23678050,21:05:50,21:05:50,1153,14,,,,4496.25,0
23678050,21:07:00,21:07:00,9869,15,,,,4797.43,
23678050,21:08:34,21:08:34,1154,16,,,,5183.48,0
23678050,21:09:37,21:09:37,1155,17,,,,5449.07,0
23678050,21:10:15,21:10:15,1156,18,,,,5578.48,0
23678050,21:10:53,21:10:53,1157,19,,,,5727.65,0
23678050,21:12:03,21:12:03,1159,20,,,,5991.04,0
23678050,21:13:06,21:13:06,1160,21,,,,6278.97,0
23678050,21:16:18,21:16:18,1162,22,,,,6905.64,0
23678050,21:17:47,21:17:47,10382,23,,,,7190.09,0
23678050,21:19:00,21:19:00,10383,24,,,,7482.64,
23678050,21:19:55,21:19:55,1167,25,,,,7826.75,0
23678050,21:20:38,21:20:38,10385,26,,,,8096.21,0
23678050,21:21:36,21:21:36,1170,27,,,,8414.11,0
23678050,21:22:02,21:22:02,1171,28,,,,8565.89,0
23678050,21:23:00,21:23:00,1173,29,,,,8848.48,
23678050,21:23:43,21:23:43,1174,30,,,,9091.29,0
23678050,21:24:21,21:24:21,8361,31,,,,9285.9,0
23678050,21:25:22,21:25:22,1176,32,,,,9594.02,0
23678050,21:25:50,21:25:50,1177,33,,,,9775.75,0
23678050,21:26:56,21:26:56,1178,34,,,,10140.01,0
23678050,21:27:40,21:27:40,7259,35,,,,10435.41,0
23678050,21:28:35,21:28:35,1180,36,,,,10688.94,0
23678050,21:29:41,21:29:41,7260,37,,,,11088.61,0
23678050,21:31:00,21:31:00,1182,38,,,,11533.14,
23678050,21:31:28,21:31:28,1183,39,,,,11845.98,0
23678050,21:31:54,21:31:54,1184,40,,,,12055.05,0
23678050,21:32:30,21:32:30,1185,41,,,,12334.3,0
23678050,21:33:03,21:33:03,1186,42,,,,12611.21,0
23678050,21:33:21,21:33:21,1187,43,,,,12799.48,0
23678050,21:33:47,21:33:47,1188,44,,,,13031.37,0
23678050,21:34:00,21:34:00,1189,45,,,,13161.2,
23678050,21:35:01,21:35:01,1190,46,,,,13480.12,0
23678050,21:36:06,21:36:06,1191,47,,,,13840.9,0
23678050,21:36:31,21:36:31,1192,48,,,,13972.58,0
23678050,21:37:08,21:37:08,1193,49,,,,14176.58,0
23678050,21:38:03,21:38:03,1194,50,,,,14465.36,0
23678050,21:38:34,21:38:34,1195,51,,,,14579.86,0
23678050,21:39:32,21:39:32,1196,52,,,,14791.12,0
23678050,21:40:22,21:40:22,1197,53,,,,14969.49,0
23678050,21:41:36,21:41:36,1198,54,,,,15254.24,0
23678050,21:43:39,21:43:39,6894,55,,,,15725.35,0
23678050,21:44:35,21:44:35,1346,56,,,,15944.78,0
23678050,21:47:00,21:47:00,9922,57,,1,,16563.28,
23678060,20:50:00,20:50:00,9946,1,,,1,0,
23678060,20:51:21,20:51:21,10173,2,,,,530.73,0
23678060,20:51:54,20:51:54,2571,3,,,,708.77,0
23678060,20:52:55,20:52:55,2572,4,,,,1009.22,0
23678060,20:54:17,20:54:17,10028,5,,,,1448.81,0
23678060,20:57:00,20:57:00,9871,6,,,,2476.77,
23678060,20:57:28,20:57:28,2577,7,,,,2583.43,0
23678060,20:59:25,20:59:25,2578,8,,,,3024.84,0
23678060,21:00:20,21:00:20,2579,9,,,,3287.1,0
23678060,21:01:00,21:01:00,9928,10,,,,3439.27,
23678060,21:02:19,21:02:19,9912,11,,,,3680.82,0
23678060,21:04:00,21:04:00,9822,12,,,,3975.26,
23678060,21:04:36,21:04:36,8431,13,,,,4156.49,0
23678060,21:05:50,21:05:50,1153,14,,,,4496.25,0
23678060,21:07:00,21:07:00,9869,15,,,,4797.43,
23678060,21:08:34,21:08:34,1154,16,,,,5183.48,0
23678060,21:09:37,21:09:37,1155,17,,,,5449.07,0
23678060,21:10:15,21:10:15,1156,18,,,,5578.48,0
23678060,21:10:53,21:10:53,1157,19,,,,5727.65,0
23678060,21:12:03,21:12:03,1159,20,,,,5991.04,0
23678060,21:13:06,21:13:06,1160,21,,,,6278.97,0
23678060,21:16:18,21:16:18,1162,22,,,,6905.64,0
23678060,21:17:47,21:17:47,10382,23,,,,7190.09,0
23678060,21:19:00,21:19:00,10383,24,,,,7482.64,
23678060,21:19:55,21:19:55,1167,25,,,,7826.75,0
23678060,21:20:38,21:20:38,10385,26,,,,8096.21,0
23678060,21:21:36,21:21:36,1170,27,,,,8414.11,0
23678060,21:22:02,21:22:02,1171,28,,,,8565.89,0
23678060,21:23:00,21:23:00,1173,29,,,,8848.48,
23678060,21:23:43,21:23:43,1174,30,,,,9091.29,0
23678060,21:24:21,21:24:21,8361,31,,,,9285.9,0
23678060,21:25:22,21:25:22,1176,32,,,,9594.02,0
23678060,21:25:50,21:25:50,1177,33,,,,9775.75,0
23678060,21:26:56,21:26:56,1178,34,,,,10140.01,0
23678060,21:27:40,21:27:40,7259,35,,,,10435.41,0
23678060,21:28:35,21:28:35,1180,36,,,,10688.94,0
23678060,21:29:41,21:29:41,7260,37,,,,11088.61,0
23678060,21:31:00,21:31:00,1182,38,,,,11533.14,
23678060,21:31:28,21:31:28,1183,39,,,,11845.98,0
23678060,21:31:54,21:31:54,1184,40,,,,12055.05,0
23678060,21:32:30,21:32:30,1185,41,,,,12334.3,0
23678060,21:33:03,21:33:03,1186,42,,,,12611.21,0
23678060,21:33:21,21:33:21,1187,43,,,,12799.48,0
23678060,21:33:47,21:33:47,1188,44,,,,13031.37,0
23678060,21:34:00,21:34:00,1189,45,,,,13161.2,
23678060,21:35:01,21:35:01,1190,46,,,,13480.12,0
23678060,21:36:06,21:36:06,1191,47,,,,13840.9,0
23678060,21:36:31,21:36:31,1192,48,,,,13972.58,0
23678060,21:37:08,21:37:08,1193,49,,,,14176.58,0
23678060,21:38:03,21:38:03,1194,50,,,,14465.36,0
23678060,21:38:34,21:38:34,1195,51,,,,14579.86,0
23678060,21:39:32,21:39:32,1196,52,,,,14791.12,0
23678060,21:40:22,21:40:22,1197,53,,,,14969.49,0
23678060,21:41:36,21:41:36,1198,54,,,,15254.24,0
23678060,21:43:39,21:43:39,6894,55,,,,15725.35,0
23678060,21:44:35,21:44:35,1346,56,,,,15944.78,0
23678060,21:47:00,21:47:00,9922,57,,1,,16563.28,
23715100,09:36:00,09:36:00,9946,1,,,1,0,
23715100,09:37:21,09:37:21,10173,2,,,,530.73,0
23715100,09:37:54,09:37:54,2571,3,,,,708.77,0
23715100,09:38:55,09:38:55,2572,4,,,,1009.22,0
23715100,09:40:17,09:40:17,10028,5,,,,1448.81,0
23715100,09:43:00,09:43:00,9871,6,,,,2476.77,
23715100,09:43:21,09:43:21,2577,7,,,,2583.43,0
23715100,09:44:49,09:44:49,2578,8,,,,3024.84,0
23715100,09:45:30,09:45:30,2579,9,,,,3287.1,0
23715100,09:46:00,09:46:00,9928,10,,,,3439.27,
23715100,09:48:11,09:48:11,9912,11,,,,3680.82,0
23715100,09:51:00,09:51:00,9822,12,,,,3975.26,
23715100,09:51:49,09:51:49,8431,13,,,,4156.49,0
23715100,09:53:27,09:53:27,1153,14,,,,4496.25,0
23715100,09:55:00,09:55:00,9869,15,,,,4797.43,
23715100,09:56:42,09:56:42,1154,16,,,,5183.48,0
23715100,09:57:51,09:57:51,1155,17,,,,5449.07,0
23715100,09:58:32,09:58:32,1156,18,,,,5578.48,0
23715100,09:59:13,09:59:13,1157,19,,,,5727.65,0
23715100,10:00:28,10:00:28,1159,20,,,,5991.04,0
23715100,10:01:36,10:01:36,1160,21,,,,6278.97,0
23715100,10:05:05,10:05:05,1162,22,,,,6905.64,0
23715100,10:06:41,10:06:41,10382,23,,,,7190.09,0
23715100,10:08:00,10:08:00,10383,24,,,,7482.64,
23715100,10:09:09,10:09:09,1167,25,,,,7826.75,0
23715100,10:10:03,10:10:03,10385,26,,,,8096.21,0
23715100,10:11:15,10:11:15,1170,27,,,,8414.11,0
23715100,10:11:47,10:11:47,1171,28,,,,8565.89,0
23715100,10:13:00,10:13:00,1173,29,,,,8848.48,
23715100,10:13:43,10:13:43,1174,30,,,,9091.29,0
23715100,10:14:21,10:14:21,8361,31,,,,9285.9,0
23715100,10:15:22,10:15:22,1176,32,,,,9594.02,0
23715100,10:15:50,10:15:50,1177,33,,,,9775.75,0
23715100,10:16:56,10:16:56,1178,34,,,,10140.01,0
23715100,10:17:40,10:17:40,7259,35,,,,10435.41,0
23715100,10:18:35,10:18:35,1180,36,,,,10688.94,0
23715100,10:19:41,10:19:41,7260,37,,,,11088.61,0
23715100,10:21:00,10:21:00,1182,38,,,,11533.14,
23715100,10:21:37,10:21:37,1183,39,,,,11845.98,0
23715100,10:22:12,10:22:12,1184,40,,,,12055.05,0
23715100,10:23:00,10:23:00,1185,41,,,,12334.3,0
23715100,10:23:44,10:23:44,1186,42,,,,12611.21,0
23715100,10:24:09,10:24:09,1187,43,,,,12799.48,0
23715100,10:24:43,10:24:43,1188,44,,,,13031.37,0
23715100,10:25:00,10:25:00,1189,45,,,,13161.2,
23715100,10:26:15,10:26:15,1190,46,,,,13480.12,0
23715100,10:27:35,10:27:35,1191,47,,,,13840.9,0
23715100,10:28:05,10:28:05,1192,48,,,,13972.58,0
23715100,10:28:51,10:28:51,1193,49,,,,14176.58,0
23715100,10:29:59,10:29:59,1194,50,,,,14465.36,0
23715100,10:30:37,10:30:37,1195,51,,,,14579.86,0
23715100,10:31:49,10:31:49,1196,52,,,,14791.12,0
23715100,10:32:50,10:32:50,1197,53,,,,14969.49,0
23715100,10:34:21,10:34:21,1198,54,,,,15254.24,0
23715100,10:36:53,10:36:53,6894,55,,,,15725.35,0
23715100,10:38:01,10:38:01,1346,56,,,,15944.78,0
23715100,10:41:00,10:41:00,9922,57,,1,,16563.28,
23891010,09:51:00,09:51:00,9822,1,,,1,0,
23891010,09:51:44,09:51:44,8431,2,,,,181.2,0
23891010,09:53:22,09:53:22,1153,3,,,,516.53,0
23891010,09:55:00,09:55:00,9869,4,,,,822.36,
23891010,09:56:29,09:56:29,1154,5,,,,1208.26,0
23891010,09:57:21,09:57:21,1155,6,,,,1473.86,0
23891010,09:57:48,09:57:48,1156,7,,,,1586.43,0
23891010,09:58:14,09:58:14,1157,8,,,,1736.03,0
23891010,09:59:17,09:59:17,1159,9,,,,1985.02,0
23891010,10:00:09,10:00:09,1160,10,,,,2273.5,0
23891010,10:02:34,10:02:34,1162,11,,,,2900.94,0
23891010,10:03:47,10:03:47,10382,12,,,,3165.69,0
23891010,10:05:00,10:05:00,10383,13,,,,3457.49,
23891010,10:05:56,10:05:56,1167,14,,,,3802.23,0
23891010,10:06:39,10:06:39,10385,15,,,,4071.7,0
23891010,10:07:37,10:07:37,1170,16,,,,4389.6,0
23891010,10:08:03,10:08:03,1171,17,,,,4541.38,0
23891010,10:09:00,10:09:00,1173,18,,,,4823.96,
23891010,10:09:35,10:09:35,1174,19,,,,5067.26,0
23891010,10:10:02,10:10:02,8361,20,,,,5261.5,0
23891010,10:10:48,10:10:48,1176,21,,,,5569.62,0
23891010,10:11:09,10:11:09,1177,22,,,,5751.35,0
23891010,10:11:57,10:11:57,1178,23,,,,6115.61,0
23891010,10:12:31,10:12:31,7259,24,,,,6410.95,0
23891010,10:13:13,10:13:13,1180,25,,,,6664.28,0
23891010,10:14:01,10:14:01,7260,26,,,,7063.95,0
23891010,10:15:00,10:15:00,1182,27,,,,7508.48,
23891010,10:15:28,10:15:28,1183,28,,,,7821.32,0
23891010,10:15:53,10:15:53,1184,29,,,,8030.34,0
23891010,10:16:30,10:16:30,1185,30,,,,8309.59,0
23891010,10:17:02,10:17:02,1186,31,,,,8586.5,0
23891010,10:17:21,10:17:21,1187,32,,,,8774.77,0
23891010,10:17:47,10:17:47,1188,33,,,,9006.66,0
23891010,10:18:00,10:18:00,1189,34,,,,9136.49,
23891010,10:18:52,10:18:52,1190,35,,,,9455.41,0
23891010,10:19:46,10:19:46,1191,36,,,,9816.19,0
23891010,10:20:07,10:20:07,1192,37,,,,9947.87,0
23891010,10:20:39,10:20:39,1193,38,,,,10151.87,0
23891010,10:21:26,10:21:26,1194,39,,,,10440.65,0
23891010,10:21:52,10:21:52,1195,40,,,,10555.15,0
23891010,10:22:41,10:22:41,1196,41,,,,10765.73,0
23891010,10:23:15,10:23:15,1197,42,,,,10944.68,0
23891010,10:24:18,10:24:18,1198,43,,,,11229.71,0
23891010,10:26:13,10:26:13,6894,44,,,,11701.15,0
23891010,10:26:57,10:26:57,1346,45,,,,11920.58,0
23891010,10:29:00,10:29:00,9922,46,,1,,12539.19,
23891080,09:51:00,09:51:00,9822,1,,,1,0,
23891080,09:51:44,09:51:44,8431,2,,,,181.2,0
23891080,09:53:22,09:53:22,1153,3,,,,516.53,0
23891080,09:55:00,09:55:00,9869,4,,,,822.36,
23891080,09:56:29,09:56:29,1154,5,,,,1208.26,0
23891080,09:57:21,09:57:21,1155,6,,,,1473.86,0
23891080,09:57:48,09:57:48,1156,7,,,,1586.43,0
23891080,09:58:14,09:58:14,1157,8,,,,1736.03,0
23891080,09:59:17,09:59:17,1159,9,,,,1985.02,0
23891080,10:00:09,10:00:09,1160,10,,,,2273.5,0
23891080,10:02:34,10:02:34,1162,11,,,,2900.94,0
23891080,10:03:47,10:03:47,10382,12,,,,3165.69,0
23891080,10:05:00,10:05:00,10383,13,,,,3457.49,
23891080,10:05:56,10:05:56,1167,14,,,,3802.23,0
23891080,10:06:39,10:06:39,10385,15,,,,4071.7,0
23891080,10:07:37,10:07:37,1170,16,,,,4389.6,0
23891080,10:08:03,10:08:03,1171,17,,,,4541.38,0
23891080,10:09:00,10:09:00,1173,18,,,,4823.96,
23891080,10:09:35,10:09:35,1174,19,,,,5067.26,0
23891080,10:10:02,10:10:02,8361,20,,,,5261.5,0
23891080,10:10:48,10:10:48,1176,21,,,,5569.62,0
23891080,10:11:09,10:11:09,1177,22,,,,5751.35,0
23891080,10:11:57,10:11:57,1178,23,,,,6115.61,0
23891080,10:12:31,10:12:31,7259,24,,,,6410.95,0
23891080,10:13:13,10:13:13,1180,25,,,,6664.28,0
23891080,10:14:01,10:14:01,7260,26,,,,7063.95,0
23891080,10:15:00,10:15:00,1182,27,,,,7508.48,
23891080,10:15:28,10:15:28,1183,28,,,,7821.32,0
23891080,10:15:53,10:15:53,1184,29,,,,8030.34,0
23891080,10:16:30,10:16:30,1185,30,,,,8309.59,0
23891080,10:17:02,10:17:02,1186,31,,,,8586.5,0
23891080,10:17:21,10:17:21,1187,32,,,,8774.77,0
23891080,10:17:47,10:17:47,1188,33,,,,9006.66,0
23891080,10:18:00,10:18:00,1189,34,,,,9136.49,
23891080,10:18:52,10:18:52,1190,35,,,,9455.41,0
23891080,10:19:46,10:19:46,1191,36,,,,9816.19,0
23891080,10:20:07,10:20:07,1192,37,,,,9947.87,0
23891080,10:20:39,10:20:39,1193,38,,,,10151.87,0
23891080,10:21:26,10:21:26,1194,39,,,,10440.65,0
23891080,10:21:52,10:21:52,1195,40,,,,10555.15,0
23891080,10:22:41,10:22:41,1196,41,,,,10765.73,0
23891080,10:23:15,10:23:15,1197,42,,,,10944.68,0
23891080,10:24:18,10:24:18,1198,43,,,,11229.71,0
23891080,10:26:13,10:26:13,6894,44,,,,11701.15,0
23891080,10:26:57,10:26:57,1346,45,,,,11920.58,0
23891080,10:29:00,10:29:00,9922,46,,1,,12539.19,
23891090,09:51:00,09:51:00,9822,1,,,1,0,
23891090,09:51:44,09:51:44,8431,2,,,,181.2,0
23891090,09:53:22,09:53:22,1153,3,,,,516.53,0
23891090,09:55:00,09:55:00,9869,4,,,,822.36,
23891090,09:56:29,09:56:29,1154,5,,,,1208.26,0
23891090,09:57:21,09:57:21,1155,6,,,,1473.86,0
23891090,09:57:48,09:57:48,1156,7,,,,1586.43,0
23891090,09:58:14,09:58:14,1157,8,,,,1736.03,0
23891090,09:59:17,09:59:17,1159,9,,,,1985.02,0
23891090,10:00:09,10:00:09,1160,10,,,,2273.5,0
23891090,10:02:34,10:02:34,1162,11,,,,2900.94,0
23891090,10:03:47,10:03:47,10382,12,,,,3165.69,0
23891090,10:05:00,10:05:00,10383,13,,,,3457.49,
23891090,10:05:56,10:05:56,1167,14,,,,3802.23,0
23891090,10:06:39,10:06:39,10385,15,,,,4071.7,0
23891090,10:07:37,10:07:37,1170,16,,,,4389.6,0
23891090,10:08:03,10:08:03,1171,17,,,,4541.38,0
23891090,10:09:00,10:09:00,1173,18,,,,4823.96,
23891090,10:09:35,10:09:35,1174,19,,,,5067.26,0
23891090,10:10:02,10:10:02,8361,20,,,,5261.5,0
23891090,10:10:48,10:10:48,1176,21,,,,5569.62,0
23891090,10:11:09,10:11:09,1177,22,,,,5751.35,0
23891090,10:11:57,10:11:57,1178,23,,,,6115.61,0
23891090,10:12:31,10:12:31,7259,24,,,,6410.95,0
23891090,10:13:13,10:13:13,1180,25,,,,6664.28,0
23891090,10:14:01,10:14:01,7260,26,,,,7063.95,0
23891090,10:15:00,10:15:00,1182,27,,,,7508.48,
23891090,10:15:28,10:15:28,1183,28,,,,7821.32,0
23891090,10:15:53,10:15:53,1184,29,,,,8030.34,0
23891090,10:16:30,10:16:30,1185,30,,,,8309.59,0
23891090,10:17:02,10:17:02,1186,31,,,,8586.5,0
23891090,10:17:21,10:17:21,1187,32,,,,8774.77,0
23891090,10:17:47,10:17:47,1188,33,,,,9006.66,0
23891090,10:18:00,10:18:00,1189,34,,,,9136.49,
23891090,10:18:52,10:18:52,1190,35,,,,9455.41,0
23891090,10:19:46,10:19:46,1191,36,,,,9816.19,0
23891090,10:20:07,10:20:07,1192,37,,,,9947.87,0
23891090,10:20:39,10:20:39,1193,38,,,,10151.87,0
23891090,10:21:26,10:21:26,1194,39,,,,10440.65,0
23891090,10:21:52,10:21:52,1195,40,,,,10555.15,0
23891090,10:22:41,10:22:41,1196,41,,,,10765.73,0
23891090,10:23:15,10:23:15,1197,42,,,,10944.68,0
23891090,10:24:18,10:24:18,1198,43,,,,11229.71,0
23891090,10:26:13,10:26:13,6894,44,,,,11701.15,0
23891090,10:26:57,10:26:57,1346,45,,,,11920.58,0
23891090,10:29:00,10:29:00,9922,46,,1,,12539.19,
24100,06:32:00,06:32:00,9946,1,,,1,0,
24100,06:33:09,06:33:09,10173,2,,,,530.73,0
24100,06:33:38,06:33:38,2571,3,,,,708.77,0
24100,06:34:30,06:34:30,2572,4,,,,1009.22,0
24100,06:35:40,06:35:40,10028,5,,,,1448.81,0
24100,06:38:00,06:38:00,9871,6,,,,2476.77,
24100,06:38:21,06:38:21,2577,7,,,,2583.43,0
24100,06:39:49,06:39:49,2578,8,,,,3024.84,0
24100,06:40:30,06:40:30,2579,9,,,,3287.1,0
24100,06:41:00,06:41:00,9928,10,,,,3439.27,
24100,06:42:45,06:42:45,9912,11,,,,3680.82,0
24100,06:45:00,06:45:00,9822,12,,,,3975.26,
24100,06:45:36,06:45:36,8431,13,,,,4156.49,0
24100,06:46:50,06:46:50,1153,14,,,,4496.25,0
24100,06:48:00,06:48:00,9869,15,,,,4797.43,
24100,06:49:18,06:49:18,1154,16,,,,5183.48,0
24100,06:50:11,06:50:11,1155,17,,,,5449.07,0
24100,06:50:43,06:50:43,1156,18,,,,5578.48,0
24100,06:51:14,06:51:14,1157,19,,,,5727.65,0
24100,06:52:12,06:52:12,1159,20,,,,5991.04,0
24100,06:53:05,06:53:05,1160,21,,,,6278.97,0
24100,06:55:45,06:55:45,1162,22,,,,6905.64,0
24100,06:56:59,06:56:59,10382,23,,,,7190.09,0
24100,06:58:00,06:58:00,10383,24,,,,7482.64,
24100,06:58:55,06:58:55,1167,25,,,,7826.75,0
24100,06:59:38,06:59:38,10385,26,,,,8096.21,0
24100,07:00:36,07:00:36,1170,27,,,,8414.11,0
24100,07:01:02,07:01:02,1171,28,,,,8565.89,0
24100,07:02:00,07:02:00,1173,29,,,,8848.48,
24100,07:02:49,07:02:49,1174,30,,,,9091.29,0
24100,07:03:31,07:03:31,8361,31,,,,9285.9,0
24100,07:04:40,07:04:40,1176,32,,,,9594.02,0
24100,07:05:12,07:05:12,1177,33,,,,9775.75,0
24100,07:06:26,07:06:26,1178,34,,,,10140.01,0
24100,07:07:15,07:07:15,7259,35,,,,10435.41,0
24100,07:08:17,07:08:17,1180,36,,,,10688.94,0
24100,07:09:31,07:09:31,7260,37,,,,11088.61,0
24100,07:11:00,07:11:00,1182,38,,,,11533.14,
24100,07:11:37,07:11:37,1183,39,,,,11845.98,0
24100,07:12:12,07:12:12,1184,40,,,,12055.05,0
24100,07:13:00,07:13:00,1185,41,,,,12334.3,0
24100,07:13:44,07:13:44,1186,42,,,,12611.21,0
24100,07:14:09,07:14:09,1187,43,,,,12799.48,0
24100,07:14:43,07:14:43,1188,44,,,,13031.37,0
24100,07:15:00,07:15:00,1189,45,,,,13161.2,
24100,07:16:11,07:16:11,1190,46,,,,13480.12,0
24100,07:17:25,07:17:25,1191,47,,,,13840.9,0
24100,07:17:54,07:17:54,1192,48,,,,13972.58,0
24100,07:18:36,07:18:36,1193,49,,,,14176.58,0
24100,07:19:41,07:19:41,1194,50,,,,14465.36,0
24100,07:20:16,07:20:16,1195,51,,,,14579.86,0
24100,07:21:24,07:21:24,1196,52,,,,14791.12,0
24100,07:22:21,07:22:21,1197,53,,,,14969.49,0
24100,07:23:46,07:23:46,1198,54,,,,15254.24,0
24100,07:26:08,07:26:08,6894,55,,,,15725.35,0
24100,07:27:12,07:27:12,1346,56,,,,15944.78,0
24100,07:30:00,07:30:00,9922,57,,1,,16563.28,
24128020,10:51:00,10:51:00,9946,1,,,1,0,
24128020,10:52:21,10:52:21,10173,2,,,,530.73,0
24128020,10:52:54,10:52:54,2571,3,,,,708.77,0
24128020,10:53:55,10:53:55,2572,4,,,,1009.22,0
24128020,10:55:17,10:55:17,10028,5,,,,1448.81,0
24128020,10:58:00,10:58:00,9871,6,,,,2476.77,
24128020,10:58:21,10:58:21,2577,7,,,,2583.43,0
24128020,10:59:49,10:59:49,2578,8,,,,3024.84,0
24128020,11:00:30,11:00:30,2579,9,,,,3287.1,0
24128020,11:01:00,11:01:00,9928,10,,,,3439.27,
24128020,11:03:11,11:03:11,9912,11,,,,3680.82,0
24128020,11:06:00,11:06:00,9822,12,,,,3975.26,
24128020,11:06:36,11:06:36,8431,13,,,,4156.49,0
24128020,11:07:50,11:07:50,1153,14,,,,4496.25,0
24128020,11:09:00,11:09:00,9869,15,,,,4797.43,
24128020,11:10:50,11:10:50,1154,16,,,,5183.48,0
24128020,11:12:04,11:12:04,1155,17,,,,5449.07,0
24128020,11:12:48,11:12:48,1156,18,,,,5578.48,0
24128020,11:13:32,11:13:32,1157,19,,,,5727.65,0
24128020,11:14:53,11:14:53,1159,20,,,,5991.04,0
24128020,11:16:07,11:16:07,1160,21,,,,6278.97,0
24128020,11:19:52,11:19:52,1162,22,,,,6905.64,0
24128020,11:21:35,11:21:35,10382,23,,,,7190.09,0
24128020,11:23:00,11:23:00,10383,24,,,,7482.64,
24128020,11:24:09,11:24:09,1167,25,,,,7826.75,0
24128020,11:25:03,11:25:03,10385,26,,,,8096.21,0
24128020,11:26:15,11:26:15,1170,27,,,,8414.11,0
24128020,11:26:47,11:26:47,1171,28,,,,8565.89,0
24128020,11:28:00,11:28:00,1173,29,,,,8848.48,
24128020,11:28:49,11:28:49,1174,30,,,,9091.29,0
24128020,11:29:31,11:29:31,8361,31,,,,9285.9,0
24128020,11:30:40,11:30:40,1176,32,,,,9594.02,0
24128020,11:31:12,11:31:12,1177,33,,,,9775.75,0
24128020,11:32:26,11:32:26,1178,34,,,,10140.01,0
24128020,11:33:15,11:33:15,7259,35,,,,10435.41,0
24128020,11:34:17,11:34:17,1180,36,,,,10688.94,0
24128020,11:35:31,11:35:31,7260,37,,,,11088.61,0
24128020,11:37:00,11:37:00,1182,38,,,,11533.14,
24128020,11:37:37,11:37:37,1183,39,,,,11845.98,0
24128020,11:38:12,11:38:12,1184,40,,,,12055.05,0
24128020,11:39:00,11:39:00,1185,41,,,,12334.3,0
24128020,11:39:44,11:39:44,1186,42,,,,12611.21,0
24128020,11:40:09,11:40:09,1187,43,,,,12799.48,0
24128020,11:40:43,11:40:43,1188,44,,,,13031.37,0
24128020,11:41:00,11:41:00,1189,45,,,,13161.2,
24128020,11:42:25,11:42:25,1190,46,,,,13480.12,0
24128020,11:43:55,11:43:55,1191,47,,,,13840.9,0
24128020,11:44:29,11:44:29,1192,48,,,,13972.58,0
24128020,11:45:20,11:45:20,1193,49,,,,14176.58,0
24128020,11:46:37,11:46:37,1194,50,,,,14465.36,0
24128020,11:47:19,11:47:19,1195,51,,,,14579.86,0
24128020,11:48:41,11:48:41,1196,52,,,,14791.12,0
24128020,11:49:49,11:49:49,1197,53,,,,14969.49,0
24128020,11:51:31,11:51:31,1198,54,,,,15254.24,0
24128020,11:54:22,11:54:22,6894,55,,,,15725.35,0
24128020,11:55:39,11:55:39,1346,56,,,,15944.78,0
24128020,11:59:00,11:59:00,9922,57,,1,,16563.28,
24128030,10:51:00,10:51:00,9946,1,,,1,0,
24128030,10:52:21,10:52:21,10173,2,,,,530.73,0
24128030,10:52:54,10:52:54,2571,3,,,,708.77,0
24128030,10:53:55,10:53:55,2572,4,,,,1009.22,0
24128030,10:55:17,10:55:17,10028,5,,,,1448.81,0
24128030,10:58:00,10:58:00,9871,6,,,,2476.77,
24128030,10:58:21,10:58:21,2577,7,,,,2583.43,0
24128030,10:59:49,10:59:49,2578,8,,,,3024.84,0
24128030,11:00:30,11:00:30,2579,9,,,,3287.1,0
24128030,11:01:00,11:01:00,9928,10,,,,3439.27,
24128030,11:03:11,11:03:11,9912,11,,,,3680.82,0
24128030,11:06:00,11:06:00,9822,12,,,,3975.26,
24128030,11:06:36,11:06:36,8431,13,,,,4156.49,0
24128030,11:07:50,11:07:50,1153,14,,,,4496.25,0
24128030,11:09:00,11:09:00,9869,15,,,,4797.43,
24128030,11:10:50,11:10:50,1154,16,,,,5183.48,0
24128030,11:12:04,11:12:04,1155,17,,,,5449.07,0
24128030,11:12:48,11:12:48,1156,18,,,,5578.48,0
24128030,11:13:32,11:13:32,1157,19,,,,5727.65,0
24128030,11:14:53,11:14:53,1159,20,,,,5991.04,0
24128030,11:16:07,11:16:07,1160,21,,,,6278.97,0
24128030,11:19:52,11:19:52,1162,22,,,,6905.64,0
24128030,11:21:35,11:21:35,10382,23,,,,7190.09,0
24128030,11:23:00,11:23:00,10383,24,,,,7482.64,
24128030,11:24:09,11:24:09,1167,25,,,,7826.75,0
24128030,11:25:03,11:25:03,10385,26,,,,8096.21,0
24128030,11:26:15,11:26:15,1170,27,,,,8414.11,0
24128030,11:26:47,11:26:47,1171,28,,,,8565.89,0
24128030,11:28:00,11:28:00,1173,29,,,,8848.48,
24128030,11:28:49,11:28:49,1174,30,,,,9091.29,0
24128030,11:29:31,11:29:31,8361,31,,,,9285.9,0
24128030,11:30:40,11:30:40,1176,32,,,,9594.02,0
24128030,11:31:12,11:31:12,1177,33,,,,9775.75,0
24128030,11:32:26,11:32:26,1178,34,,,,10140.01,0
24128030,11:33:15,11:33:15,7259,35,,,,10435.41,0
24128030,11:34:17,11:34:17,1180,36,,,,10688.94,0
24128030,11:35:31,11:35:31,7260,37,,,,11088.61,0
24128030,11:37:00,11:37:00,1182,38,,,,11533.14,
24128030,11:37:37,11:37:37,1183,39,,,,11845.98,0
24128030,11:38:12,11:38:12,1184,40,,,,12055.05,0
24128030,11:39:00,11:39:00,1185,41,,,,12334.3,0
24128030,11:39:44,11:39:44,1186,42,,,,12611.21,0
24128030,11:40:09,11:40:09,1187,43,,,,12799.48,0
24128030,11:40:43,11:40:43,1188,44,,,,13031.37,0
24128030,11:41:00,11:41:00,1189,45,,,,13161.2,
24128030,11:42:25,11:42:25,1190,46,,,,13480.12,0
24128030,11:43:55,11:43:55,1191,47,,,,13840.9,0
24128030,11:44:29,11:44:29,1192,48,,,,13972.58,0
24128030,11:45:20,11:45:20,1193,49,,,,14176.58,0
24128030,11:46:37,11:46:37,1194,50,,,,14465.36,0
24128030,11:47:19,11:47:19,1195,51,,,,14579.86,0
24128030,11:48:41,11:48:41,1196,52,,,,14791.12,0
24128030,11:49:49,11:49:49,1197,53,,,,14969.49,0
24128030,11:51:31,11:51:31,1198,54,,,,15254.24,0
24128030,11:54:22,11:54:22,6894,55,,,,15725.35,0
24128030,11:55:39,11:55:39,1346,56,,,,15944.78,0
24128030,11:59:00,11:59:00,9922,57,,1,,16563.28,
24128040,10:51:00,10:51:00,9946,1,,,1,0,
24128040,10:52:21,10:52:21,10173,2,,,,530.73,0
24128040,10:52:54,10:52:54,2571,3,,,,708.77,0
24128040,10:53:55,10:53:55,2572,4,,,,1009.22,0
24128040,10:55:17,10:55:17,10028,5,,,,1448.81,0
24128040,10:58:00,10:58:00,9871,6,,,,2476.77,
24128040,10:58:21,10:58:21,2577,7,,,,2583.43,0
24128040,10:59:49,10:59:49,2578,8,,,,3024.84,0
24128040,11:00:30,11:00:30,2579,9,,,,3287.1,0
24128040,11:01:00,11:01:00,9928,10,,,,3439.27,
24128040,11:03:11,11:03:11,9912,11,,,,3680.82,0
24128040,11:06:00,11:06:00,9822,12,,,,3975.26,
24128040,11:06:36,11:06:36,8431,13,,,,4156.49,0
24128040,11:07:50,11:07:50,1153,14,,,,4496.25,0
24128040,11:09:00,11:09:00,9869,15,,,,4797.43,
24128040,11:10:50,11:10:50,1154,16,,,,5183.48,0
24128040,11:12:04,11:12:04,1155,17,,,,5449.07,0
24128040,11:12:48,11:12:48,1156,18,,,,5578.48,0
24128040,11:13:32,11:13:32,1157,19,,,,5727.65,0
24128040,11:14:53,11:14:53,1159,20,,,,5991.04,0
24128040,11:16:07,11:16:07,1160,21,,,,6278.97,0
24128040,11:19:52,11:19:52,1162,22,,,,6905.64,0
24128040,11:21:35,11:21:35,10382,23,,,,7190.09,0
24128040,11:23:00,11:23:00,10383,24,,,,7482.64,
24128040,11:24:09,11:24:09,1167,25,,,,7826.75,0
24128040,11:25:03,11:25:03,10385,26,,,,8096.21,0
24128040,11:26:15,11:26:15,1170,27,,,,8414.11,0
24128040,11:26:47,11:26:47,1171,28,,,,8565.89,0
24128040,11:28:00,11:28:00,1173,29,,,,8848.48,
24128040,11:28:49,11:28:49,1174,30,,,,9091.29,0
24128040,11:29:31,11:29:31,8361,31,,,,9285.9,0
24128040,11:30:40,11:30:40,1176,32,,,,9594.02,0
24128040,11:31:12,11:31:12,1177,33,,,,9775.75,0
24128040,11:32:26,11:32:26,1178,34,,,,10140.01,0
24128040,11:33:15,11:33:15,7259,35,,,,10435.41,0
24128040,11:34:17,11:34:17,1180,36,,,,10688.94,0
24128040,11:35:31,11:35:31,7260,37,,,,11088.61,0
24128040,11:37:00,11:37:00,1182,38,,,,11533.14,
24128040,11:37:37,11:37:37,1183,39,,,,11845.98,0
24128040,11:38:12,11:38:12,1184,40,,,,12055.05,0
24128040,11:39:00,11:39:00,1185,41,,,,12334.3,0
24128040,11:39:44,11:39:44,1186,42,,,,12611.21,0
24128040,11:40:09,11:40:09,1187,43,,,,12799.48,0
24128040,11:40:43,11:40:43,1188,44,,,,13031.37,0
24128040,11:41:00,11:41:00,1189,45,,,,13161.2,
24128040,11:42:25,11:42:25,1190,46,,,,13480.12,0
24128040,11:43:55,11:43:55,1191,47,,,,13840.9,0
24128040,11:44:29,11:44:29,1192,48,,,,13972.58,0
24128040,11:45:20,11:45:20,1193,49,,,,14176.58,0
24128040,11:46:37,11:46:37,1194,50,,,,14465.36,0
24128040,11:47:19,11:47:19,1195,51,,,,14579.86,0
24128040,11:48:41,11:48:41,1196,52,,,,14791.12,0
24128040,11:49:49,11:49:49,1197,53,,,,14969.49,0
24128040,11:51:31,11:51:31,1198,54,,,,15254.24,0
24128040,11:54:22,11:54:22,6894,55,,,,15725.35,0
24128040,11:55:39,11:55:39,1346,56,,,,15944.78,0
24128040,11:59:00,11:59:00,9922,57,,1,,16563.28,
24128050,10:51:00,10:51:00,9946,1,,,1,0,
24128050,10:52:21,10:52:21,10173,2,,,,530.73,0
24128050,10:52:54,10:52:54,2571,3,,,,708.77,0
24128050,10:53:55,10:53:55,2572,4,,,,1009.22,0
24128050,10:55:17,10:55:17,10028,5,,,,1448.81,0
24128050,10:58:00,10:58:00,9871,6,,,,2476.77,
24128050,10:58:21,10:58:21,2577,7,,,,2583.43,0
24128050,10:59:49,10:59:49,2578,8,,,,3024.84,0
24128050,11:00:30,11:00:30,2579,9,,,,3287.1,0
24128050,11:01:00,11:01:00,9928,10,,,,3439.27,
24128050,11:03:11,11:03:11,9912,11,,,,3680.82,0
24128050,11:06:00,11:06:00,9822,12,,,,3975.26,
24128050,11:06:36,11:06:36,8431,13,,,,4156.49,0
24128050,11:07:50,11:07:50,1153,14,,,,4496.25,0
24128050,11:09:00,11:09:00,9869,15,,,,4797.43,
24128050,11:10:50,11:10:50,1154,16,,,,5183.48,0
24128050,11:12:04,11:12:04,1155,17,,,,5449.07,0
24128050,11:12:48,11:12:48,1156,18,,,,5578.48,0
24128050,11:13:32,11:13:32,1157,19,,,,5727.65,0
24128050,11:14:53,11:14:53,1159,20,,,,5991.04,0
24128050,11:16:07,11:16:07,1160,21,,,,6278.97,0
24128050,11:19:52,11:19:52,1162,22,,,,6905.64,0
24128050,11:21:35,11:21:35,10382,23,,,,7190.09,0
24128050,11:23:00,11:23:00,10383,24,,,,7482.64,
24128050,11:24:09,11:24:09,1167,25,,,,7826.75,0
24128050,11:25:03,11:25:03,10385,26,,,,8096.21,0
24128050,11:26:15,11:26:15,1170,27,,,,8414.11,0
24128050,11:26:47,11:26:47,1171,28,,,,8565.89,0
24128050,11:28:00,11:28:00,1173,29,,,,8848.48,
24128050,11:28:49,11:28:49,1174,30,,,,9091.29,0
24128050,11:29:31,11:29:31,8361,31,,,,9285.9,0
24128050,11:30:40,11:30:40,1176,32,,,,9594.02,0
24128050,11:31:12,11:31:12,1177,33,,,,9775.75,0
24128050,11:32:26,11:32:26,1178,34,,,,10140.01,0
24128050,11:33:15,11:33:15,7259,35,,,,10435.41,0
24128050,11:34:17,11:34:17,1180,36,,,,10688.94,0
24128050,11:35:31,11:35:31,7260,37,,,,11088.61,0
24128050,11:37:00,11:37:00,1182,38,,,,11533.14,
24128050,11:37:37,11:37:37,1183,39,,,,11845.98,0
24128050,11:38:12,11:38:12,1184,40,,,,12055.05,0
24128050,11:39:00,11:39:00,1185,41,,,,12334.3,0
24128050,11:39:44,11:39:44,1186,42,,,,12611.21,0
24128050,11:40:09,11:40:09,1187,43,,,,12799.48,0
24128050,11:40:43,11:40:43,1188,44,,,,13031.37,0
24128050,11:41:00,11:41:00,1189,45,,,,13161.2,
24128050,11:42:25,11:42:25,1190,46,,,,13480.12,0
24128050,11:43:55,11:43:55,1191,47,,,,13840.9,0
24128050,11:44:29,11:44:29,1192,48,,,,13972.58,0
24128050,11:45:20,11:45:20,1193,49,,,,14176.58,0
24128050,11:46:37,11:46:37,1194,50,,,,14465.36,0
24128050,11:47:19,11:47:19,1195,51,,,,14579.86,0
24128050,11:48:41,11:48:41,1196,52,,,,14791.12,0
24128050,11:49:49,11:49:49,1197,53,,,,14969.49,0
24128050,11:51:31,11:51:31,1198,54,,,,15254.24,0
24128050,11:54:22,11:54:22,6894,55,,,,15725.35,0
24128050,11:55:39,11:55:39,1346,56,,,,15944.78,0
24128050,11:59:00,11:59:00,9922,57,,1,,16563.28,
24128060,10:51:00,10:51:00,9946,1,,,1,0,
24128060,10:52:21,10:52:21,10173,2,,,,530.73,0
24128060,10:52:54,10:52:54,2571,3,,,,708.77,0
24128060,10:53:55,10:53:55,2572,4,,,,1009.22,0
24128060,10:55:17,10:55:17,10028,5,,,,1448.81,0
24128060,10:58:00,10:58:00,9871,6,,,,2476.77,
24128060,10:58:21,10:58:21,2577,7,,,,2583.43,0
24128060,10:59:49,10:59:49,2578,8,,,,3024.84,0
24128060,11:00:30,11:00:30,2579,9,,,,3287.1,0
24128060,11:01:00,11:01:00,9928,10,,,,3439.27,
24128060,11:03:11,11:03:11,9912,11,,,,3680.82,0
24128060,11:06:00,11:06:00,9822,12,,,,3975.26,
24128060,11:06:36,11:06:36,8431,13,,,,4156.49,0
24128060,11:07:50,11:07:50,1153,14,,,,4496.25,0
24128060,11:09:00,11:09:00,9869,15,,,,4797.43,
24128060,11:10:50,11:10:50,1154,16,,,,5183.48,0
24128060,11:12:04,11:12:04,1155,17,,,,5449.07,0
24128060,11:12:48,11:12:48,1156,18,,,,5578.48,0
24128060,11:13:32,11:13:32,1157,19,,,,5727.65,0
24128060,11:14:53,11:14:53,1159,20,,,,5991.04,0
24128060,11:16:07,11:16:07,1160,21,,,,6278.97,0
24128060,11:19:52,11:19:52,1162,22,,,,6905.64,0
24128060,11:21:35,11:21:35,10382,23,,,,7190.09,0
24128060,11:23:00,11:23:00,10383,24,,,,7482.64,
24128060,11:24:09,11:24:09,1167,25,,,,7826.75,0
24128060,11:25:03,11:25:03,10385,26,,,,8096.21,0
24128060,11:26:15,11:26:15,1170,27,,,,8414.11,0
24128060,11:26:47,11:26:47,1171,28,,,,8565.89,0
24128060,11:28:00,11:28:00,1173,29,,,,8848.48,
24128060,11:28:49,11:28:49,1174,30,,,,9091.29,0
24128060,11:29:31,11:29:31,8361,31,,,,9285.9,0
24128060,11:30:40,11:30:40,1176,32,,,,9594.02,0
24128060,11:31:12,11:31:12,1177,33,,,,9775.75,0
24128060,11:32:26,11:32:26,1178,34,,,,10140.01,0
24128060,11:33:15,11:33:15,7259,35,,,,10435.41,0
24128060,11:34:17,11:34:17,1180,36,,,,10688.94,0
24128060,11:35:31,11:35:31,7260,37,,,,11088.61,0
24128060,11:37:00,11:37:00,1182,38,,,,11533.14,
24128060,11:37:37,11:37:37,1183,39,,,,11845.98,0
24128060,11:38:12,11:38:12,1184,40,,,,12055.05,0
24128060,11:39:00,11:39:00,1185,41,,,,12334.3,0
24128060,11:39:44,11:39:44,1186,42,,,,12611.21,0
24128060,11:40:09,11:40:09,1187,43,,,,12799.48,0
24128060,11:40:43,11:40:43,1188,44,,,,13031.37,0
24128060,11:41:00,11:41:00,1189,45,,,,13161.2,
24128060,11:42:25,11:42:25,1190,46,,,,13480.12,0
24128060,11:43:55,11:43:55,1191,47,,,,13840.9,0
24128060,11:44:29,11:44:29,1192,48,,,,13972.58,0
24128060,11:45:20,11:45:20,1193,49,,,,14176.58,0
24128060,11:46:37,11:46:37,1194,50,,,,14465.36,0
24128060,11:47:19,11:47:19,1195,51,,,,14579.86,0
24128060,11:48:41,11:48:41,1196,52,,,,14791.12,0
24128060,11:49:49,11:49:49,1197,53,,,,14969.49,0
24128060,11:51:31,11:51:31,1198,54,,,,15254.24,0
24128060,11:54:22,11:54:22,6894,55,,,,15725.35,0
24128060,11:55:39,11:55:39,1346,56,,,,15944.78,0
24128060,11:59:00,11:59:00,9922,57,,1,,16563.28,
24198100,21:21:00,21:21:00,9946,1,,,1,0,
24198100,21:22:21,21:22:21,10173,2,,,,530.73,0
24198100,21:22:54,21:22:54,2571,3,,,,708.77,0
24198100,21:23:55,21:23:55,2572,4,,,,1009.22,0
24198100,21:25:17,21:25:17,10028,5,,,,1448.81,0
24198100,21:28:00,21:28:00,9871,6,,,,2476.77,
24198100,21:28:28,21:28:28,2577,7,,,,2583.43,0
24198100,21:30:25,21:30:25,2578,8,,,,3024.84,0
24198100,21:31:20,21:31:20,2579,9,,,,3287.1,0
24198100,21:32:00,21:32:00,9928,10,,,,3439.27,
24198100,21:33:19,21:33:19,9912,11,,,,3680.82,0
24198100,21:35:00,21:35:00,9822,12,,,,3975.26,
24198100,21:35:36,21:35:36,8431,13,,,,4156.49,0
24198100,21:36:50,21:36:50,1153,14,,,,4496.25,0
24198100,21:38:00,21:38:00,9869,15,,,,4797.43,
24198100,21:39:34,21:39:34,1154,16,,,,5183.48,0
24198100,21:40:37,21:40:37,1155,17,,,,5449.07,0
24198100,21:41:15,21:41:15,1156,18,,,,5578.48,0
24198100,21:41:53,21:41:53,1157,19,,,,5727.65,0
24198100,21:43:03,21:43:03,1159,20,,,,5991.04,0
24198100,21:44:06,21:44:06,1160,21,,,,6278.97,0
24198100,21:47:18,21:47:18,1162,22,,,,6905.64,0
24198100,21:48:47,21:48:47,10382,23,,,,7190.09,0
24198100,21:50:00,21:50:00,10383,24,,,,7482.64,
24198100,21:50:55,21:50:55,1167,25,,,,7826.75,0
24198100,21:51:38,21:51:38,10385,26,,,,8096.21,0
24198100,21:52:36,21:52:36,1170,27,,,,8414.11,0
24198100,21:53:02,21:53:02,1171,28,,,,8565.89,0
24198100,21:54:00,21:54:00,1173,29,,,,8848.48,
24198100,21:54:43,21:54:43,1174,30,,,,9091.29,0
24198100,21:55:21,21:55:21,8361,31,,,,9285.9,0
24198100,21:56:22,21:56:22,1176,32,,,,9594.02,0
24198100,21:56:50,21:56:50,1177,33,,,,9775.75,0
24198100,21:57:56,21:57:56,1178,34,,,,10140.01,0
24198100,21:58:40,21:58:40,7259,35,,,,10435.41,0
24198100,21:59:35,21:59:35,1180,36,,,,10688.94,0
24198100,22:00:41,22:00:41,7260,37,,,,11088.61,0
24198100,22:02:00,22:02:00,1182,38,,,,11533.14,
24198100,22:02:28,22:02:28,1183,39,,,,11845.98,0
24198100,22:02:54,22:02:54,1184,40,,,,12055.05,0
24198100,22:03:30,22:03:30,1185,41,,,,12334.3,0
24198100,22:04:03,22:04:03,1186,42,,,,12611.21,0
24198100,22:04:21,22:04:21,1187,43,,,,12799.48,0
24198100,22:04:47,22:04:47,1188,44,,,,13031.37,0
24198100,22:05:00,22:05:00,1189,45,,,,13161.2,
24198100,22:05:56,22:05:56,1190,46,,,,13480.12,0
24198100,22:06:56,22:06:56,1191,47,,,,13840.9,0
24198100,22:07:19,22:07:19,1192,48,,,,13972.58,0
24198100,22:07:53,22:07:53,1193,49,,,,14176.58,0
24198100,22:08:44,22:08:44,1194,50,,,,14465.36,0
24198100,22:09:13,22:09:13,1195,51,,,,14579.86,0
24198100,22:10:07,22:10:07,1196,52,,,,14791.12,0
24198100,22:10:52,22:10:52,1197,53,,,,14969.49,0
24198100,22:12:01,22:12:01,1198,54,,,,15254.24,0
24198100,22:13:55,22:13:55,6894,55,,,,15725.35,0
24198100,22:14:46,22:14:46,1346,56,,,,15944.78,0
24198100,22:17:00,22:17:00,9922,57,,1,,16563.28,
24230010,22:19:00,22:19:00,9822,1,,,1,0,
24230010,22:19:44,22:19:44,8431,2,,,,181.2,0
24230010,22:21:22,22:21:22,1153,3,,,,516.53,0
24230010,22:23:00,22:23:00,9869,4,,,,822.36,
24230010,22:24:29,22:24:29,1154,5,,,,1208.26,0
24230010,22:25:21,22:25:21,1155,6,,,,1473.86,0
24230010,22:25:48,22:25:48,1156,7,,,,1586.43,0
24230010,22:26:14,22:26:14,1157,8,,,,1736.03,0
24230010,22:27:17,22:27:17,1159,9,,,,1985.02,0
24230010,22:28:09,22:28:09,1160,10,,,,2273.5,0
24230010,22:30:34,22:30:34,1162,11,,,,2900.94,0
24230010,22:31:47,22:31:47,10382,12,,,,3165.69,0
24230010,22:33:00,22:33:00,10383,13,,,,3457.49,
24230010,22:33:56,22:33:56,1167,14,,,,3802.23,0
24230010,22:34:39,22:34:39,10385,15,,,,4071.7,0
24230010,22:35:37,22:35:37,1170,16,,,,4389.6,0
24230010,22:36:03,22:36:03,1171,17,,,,4541.38,0
24230010,22:37:00,22:37:00,1173,18,,,,4823.96,
24230010,22:37:35,22:37:35,1174,19,,,,5067.26,0
24230010,22:38:02,22:38:02,8361,20,,,,5261.5,0
24230010,22:38:48,22:38:48,1176,21,,,,5569.62,0
24230010,22:39:09,22:39:09,1177,22,,,,5751.35,0
24230010,22:39:57,22:39:57,1178,23,,,,6115.61,0
24230010,22:40:31,22:40:31,7259,24,,,,6410.95,0
24230010,22:41:13,22:41:13,1180,25,,,,6664.28,0
24230010,22:42:01,22:42:01,7260,26,,,,7063.95,0
24230010,22:43:00,22:43:00,1182,27,,,,7508.48,
24230010,22:43:19,22:43:19,1183,28,,,,7821.32,0
24230010,22:43:35,22:43:35,1184,29,,,,8030.34,0
24230010,22:44:00,22:44:00,1185,30,,,,8309.59,0
24230010,22:44:21,22:44:21,1186,31,,,,8586.5,0
24230010,22:44:34,22:44:34,1187,32,,,,8774.77,0
24230010,22:44:51,22:44:51,1188,33,,,,9006.66,0
24230010,22:45:00,22:45:00,1189,34,,,,9136.49,
24230010,22:45:47,22:45:47,1190,35,,,,9455.41,0
24230010,22:46:37,22:46:37,1191,36,,,,9816.19,0
24230010,22:46:56,22:46:56,1192,37,,,,9947.87,0
24230010,22:47:24,22:47:24,1193,38,,,,10151.87,0
24230010,22:48:07,22:48:07,1194,39,,,,10440.65,0
24230010,22:48:31,22:48:31,1195,40,,,,10555.15,0
24230010,22:49:16,22:49:16,1196,41,,,,10765.73,0
24230010,22:49:46,22:49:46,1197,42,,,,10944.68,0
24230010,22:50:43,22:50:43,1198,43,,,,11229.71,0
24230010,22:52:28,22:52:28,6894,44,,,,11701.15,0
24230010,22:53:08,22:53:08,1346,45,,,,11920.58,0
24230010,22:55:00,22:55:00,9922,46,,1,,12539.19,
24230080,22:19:00,22:19:00,9822,1,,,1,0,
24230080,22:19:44,22:19:44,8431,2,,,,181.2,0
24230080,22:21:22,22:21:22,1153,3,,,,516.53,0
24230080,22:23:00,22:23:00,9869,4,,,,822.36,
24230080,22:24:29,22:24:29,1154,5,,,,1208.26,0
24230080,22:25:21,22:25:21,1155,6,,,,1473.86,0
24230080,22:25:48,22:25:48,1156,7,,,,1586.43,0
24230080,22:26:14,22:26:14,1157,8,,,,1736.03,0
24230080,22:27:17,22:27:17,1159,9,,,,1985.02,0
24230080,22:28:09,22:28:09,1160,10,,,,2273.5,0
24230080,22:30:34,22:30:34,1162,11,,,,2900.94,0
24230080,22:31:47,22:31:47,10382,12,,,,3165.69,0
24230080,22:33:00,22:33:00,10383,13,,,,3457.49,
24230080,22:33:56,22:33:56,1167,14,,,,3802.23,0
24230080,22:34:39,22:34:39,10385,15,,,,4071.7,0
24230080,22:35:37,22:35:37,1170,16,,,,4389.6,0
24230080,22:36:03,22:36:03,1171,17,,,,4541.38,0
24230080,22:37:00,22:37:00,1173,18,,,,4823.96,
24230080,22:37:35,22:37:35,1174,19,,,,5067.26,0
24230080,22:38:02,22:38:02,8361,20,,,,5261.5,0
24230080,22:38:48,22:38:48,1176,21,,,,5569.62,0
24230080,22:39:09,22:39:09,1177,22,,,,5751.35,0
24230080,22:39:57,22:39:57,1178,23,,,,6115.61,0
24230080,22:40:31,22:40:31,7259,24,,,,6410.95,0
24230080,22:41:13,22:41:13,1180,25,,,,6664.28,0
24230080,22:42:01,22:42:01,7260,26,,,,7063.95,0
24230080,22:43:00,22:43:00,1182,27,,,,7508.48,
24230080,22:43:19,22:43:19,1183,28,,,,7821.32,0
24230080,22:43:35,22:43:35,1184,29,,,,8030.34,0
24230080,22:44:00,22:44:00,1185,30,,,,8309.59,0
24230080,22:44:21,22:44:21,1186,31,,,,8586.5,0
24230080,22:44:34,22:44:34,1187,32,,,,8774.77,0
24230080,22:44:51,22:44:51,1188,33,,,,9006.66,0
24230080,22:45:00,22:45:00,1189,34,,,,9136.49,
24230080,22:45:47,22:45:47,1190,35,,,,9455.41,0
24230080,22:46:37,22:46:37,1191,36,,,,9816.19,0
24230080,22:46:56,22:46:56,1192,37,,,,9947.87,0
24230080,22:47:24,22:47:24,1193,38,,,,10151.87,0
24230080,22:48:07,22:48:07,1194,39,,,,10440.65,0
24230080,22:48:31,22:48:31,1195,40,,,,10555.15,0
24230080,22:49:16,22:49:16,1196,41,,,,10765.73,0
24230080,22:49:46,22:49:46,1197,42,,,,10944.68,0
24230080,22:50:43,22:50:43,1198,43,,,,11229.71,0
24230080,22:52:28,22:52:28,6894,44,,,,11701.15,0
24230080,22:53:08,22:53:08,1346,45,,,,11920.58,0
24230080,22:55:00,22:55:00,9922,46,,1,,12539.19,
24230090,22:19:00,22:19:00,9822,1,,,1,0,
24230090,22:19:44,22:19:44,8431,2,,,,181.2,0
24230090,22:21:22,22:21:22,1153,3,,,,516.53,0
24230090,22:23:00,22:23:00,9869,4,,,,822.36,
24230090,22:24:29,22:24:29,1154,5,,,,1208.26,0
24230090,22:25:21,22:25:21,1155,6,,,,1473.86,0
24230090,22:25:48,22:25:48,1156,7,,,,1586.43,0
24230090,22:26:14,22:26:14,1157,8,,,,1736.03,0
24230090,22:27:17,22:27:17,1159,9,,,,1985.02,0
24230090,22:28:09,22:28:09,1160,10,,,,2273.5,0
24230090,22:30:34,22:30:34,1162,11,,,,2900.94,0
24230090,22:31:47,22:31:47,10382,12,,,,3165.69,0
24230090,22:33:00,22:33:00,10383,13,,,,3457.49,
24230090,22:33:56,22:33:56,1167,14,,,,3802.23,0
24230090,22:34:39,22:34:39,10385,15,,,,4071.7,0
24230090,22:35:37,22:35:37,1170,16,,,,4389.6,0
24230090,22:36:03,22:36:03,1171,17,,,,4541.38,0
24230090,22:37:00,22:37:00,1173,18,,,,4823.96,
24230090,22:37:35,22:37:35,1174,19,,,,5067.26,0
24230090,22:38:02,22:38:02,8361,20,,,,5261.5,0
24230090,22:38:48,22:38:48,1176,21,,,,5569.62,0
24230090,22:39:09,22:39:09,1177,22,,,,5751.35,0
24230090,22:39:57,22:39:57,1178,23,,,,6115.61,0
24230090,22:40:31,22:40:31,7259,24,,,,6410.95,0
24230090,22:41:13,22:41:13,1180,25,,,,6664.28,0
24230090,22:42:01,22:42:01,7260,26,,,,7063.95,0
24230090,22:43:00,22:43:00,1182,27,,,,7508.48,
24230090,22:43:19,22:43:19,1183,28,,,,7821.32,0
24230090,22:43:35,22:43:35,1184,29,,,,8030.34,0
24230090,22:44:00,22:44:00,1185,30,,,,8309.59,0
24230090,22:44:21,22:44:21,1186,31,,,,8586.5,0
24230090,22:44:34,22:44:34,1187,32,,,,8774.77,0
24230090,22:44:51,22:44:51,1188,33,,,,9006.66,0
24230090,22:45:00,22:45:00,1189,34,,,,9136.49,
24230090,22:45:47,22:45:47,1190,35,,,,9455.41,0
24230090,22:46:37,22:46:37,1191,36,,,,9816.19,0
24230090,22:46:56,22:46:56,1192,37,,,,9947.87,0
24230090,22:47:24,22:47:24,1193,38,,,,10151.87,0
24230090,22:48:07,22:48:07,1194,39,,,,10440.65,0
24230090,22:48:31,22:48:31,1195,40,,,,10555.15,0
24230090,22:49:16,22:49:16,1196,41,,,,10765.73,0
24230090,22:49:46,22:49:46,1197,42,,,,10944.68,0
24230090,22:50:43,22:50:43,1198,43,,,,11229.71,0
24230090,22:52:28,22:52:28,6894,44,,,,11701.15,0
24230090,22:53:08,22:53:08,1346,45,,,,11920.58,0
24230090,22:55:00,22:55:00,9922,46,,1,,12539.19,
2423070,09:40:00,09:40:00,9822,1,,,1,0,
2423070,09:40:44,09:40:44,8431,2,,,,181.2,0
2423070,09:42:22,09:42:22,1153,3,,,,516.53,0
2423070,09:44:00,09:44:00,9869,4,,,,822.36,
2423070,09:45:29,09:45:29,1154,5,,,,1208.26,0
2423070,09:46:21,09:46:21,1155,6,,,,1473.86,0
2423070,09:46:48,09:46:48,1156,7,,,,1586.43,0
2423070,09:47:14,09:47:14,1157,8,,,,1736.03,0
2423070,09:48:17,09:48:17,1159,9,,,,1985.02,0
2423070,09:49:09,09:49:09,1160,10,,,,2273.5,0
2423070,09:51:34,09:51:34,1162,11,,,,2900.94,0
2423070,09:52:47,09:52:47,10382,12,,,,3165.69,0
2423070,09:54:00,09:54:00,10383,13,,,,3457.49,
2423070,09:54:56,09:54:56,1167,14,,,,3802.23,0
2423070,09:55:39,09:55:39,10385,15,,,,4071.7,0
2423070,09:56:37,09:56:37,1170,16,,,,4389.6,0
2423070,09:57:03,09:57:03,1171,17,,,,4541.38,0
2423070,09:58:00,09:58:00,1173,18,,,,4823.96,
2423070,09:58:35,09:58:35,1174,19,,,,5067.26,0
2423070,09:59:02,09:59:02,8361,20,,,,5261.5,0
2423070,09:59:48,09:59:48,1176,21,,,,5569.62,0
2423070,10:00:09,10:00:09,1177,22,,,,5751.35,0
2423070,10:00:57,10:00:57,1178,23,,,,6115.61,0
2423070,10:01:31,10:01:31,7259,24,,,,6410.95,0
2423070,10:02:13,10:02:13,1180,25,,,,6664.28,0
2423070,10:03:01,10:03:01,7260,26,,,,7063.95,0
2423070,10:04:00,10:04:00,1182,27,,,,7508.48,
2423070,10:04:28,10:04:28,1183,28,,,,7821.32,0
2423070,10:04:53,10:04:53,1184,29,,,,8030.34,0
2423070,10:05:30,10:05:30,1185,30,,,,8309.59,0
2423070,10:06:02,10:06:02,1186,31,,,,8586.5,0
2423070,10:06:21,10:06:21,1187,32,,,,8774.77,0
2423070,10:06:47,10:06:47,1188,33,,,,9006.66,0
2423070,10:07:00,10:07:00,1189,34,,,,9136.49,
2423070,10:07:52,10:07:52,1190,35,,,,9455.41,0
2423070,10:08:46,10:08:46,1191,36,,,,9816.19,0
2423070,10:09:07,10:09:07,1192,37,,,,9947.87,0
2423070,10:09:39,10:09:39,1193,38,,,,10151.87,0
2423070,10:10:26,10:10:26,1194,39,,,,10440.65,0
2423070,10:10:52,10:10:52,1195,40,,,,10555.15,0
2423070,10:11:41,10:11:41,1196,41,,,,10765.73,0
2423070,10:12:15,10:12:15,1197,42,,,,10944.68,0
2423070,10:13:18,10:13:18,1198,43,,,,11229.71,0
2423070,10:15:13,10:15:13,6894,44,,,,11701.15,0
2423070,10:15:57,10:15:57,1346,45,,,,11920.58,0
2423070,10:18:00,10:18:00,9922,46,,1,,12539.19,
24235020,19:50:00,19:50:00,9946,1,,,1,0,
24235020,19:51:21,19:51:21,10173,2,,,,530.73,0
24235020,19:51:54,19:51:54,2571,3,,,,708.77,0
24235020,19:52:55,19:52:55,2572,4,,,,1009.22,0
24235020,19:54:17,19:54:17,10028,5,,,,1448.81,0
24235020,19:57:00,19:57:00,9871,6,,,,2476.77,
24235020,19:57:28,19:57:28,2577,7,,,,2583.43,0
24235020,19:59:25,19:59:25,2578,8,,,,3024.84,0
24235020,20:00:20,20:00:20,2579,9,,,,3287.1,0
24235020,20:01:00,20:01:00,9928,10,,,,3439.27,
24235020,20:02:19,20:02:19,9912,11,,,,3680.82,0
24235020,20:04:00,20:04:00,9822,12,,,,3975.26,
24235020,20:04:36,20:04:36,8431,13,,,,4156.49,0
24235020,20:05:50,20:05:50,1153,14,,,,4496.25,0
24235020,20:07:00,20:07:00,9869,15,,,,4797.43,
24235020,20:08:34,20:08:34,1154,16,,,,5183.48,0
24235020,20:09:37,20:09:37,1155,17,,,,5449.07,0
24235020,20:10:15,20:10:15,1156,18,,,,5578.48,0
24235020,20:10:53,20:10:53,1157,19,,,,5727.65,0
24235020,20:12:03,20:12:03,1159,20,,,,5991.04,0
24235020,20:13:06,20:13:06,1160,21,,,,6278.97,0
24235020,20:16:18,20:16:18,1162,22,,,,6905.64,0
24235020,20:17:47,20:17:47,10382,23,,,,7190.09,0
24235020,20:19:00,20:19:00,10383,24,,,,7482.64,
24235020,20:19:55,20:19:55,1167,25,,,,7826.75,0
24235020,20:20:38,20:20:38,10385,26,,,,8096.21,0
24235020,20:21:36,20:21:36,1170,27,,,,8414.11,0
24235020,20:22:02,20:22:02,1171,28,,,,8565.89,0
24235020,20:23:00,20:23:00,1173,29,,,,8848.48,
24235020,20:23:43,20:23:43,1174,30,,,,9091.29,0
24235020,20:24:21,20:24:21,8361,31,,,,9285.9,0
24235020,20:25:22,20:25:22,1176,32,,,,9594.02,0
24235020,20:25:50,20:25:50,1177,33,,,,9775.75,0
24235020,20:26:56,20:26:56,1178,34,,,,10140.01,0
24235020,20:27:40,20:27:40,7259,35,,,,10435.41,0
24235020,20:28:35,20:28:35,1180,36,,,,10688.94,0
24235020,20:29:41,20:29:41,7260,37,,,,11088.61,0
24235020,20:31:00,20:31:00,1182,38,,,,11533.14,
24235020,20:31:28,20:31:28,1183,39,,,,11845.98,0
24235020,20:31:54,20:31:54,1184,40,,,,12055.05,0
24235020,20:32:30,20:32:30,1185,41,,,,12334.3,0
24235020,20:33:03,20:33:03,1186,42,,,,12611.21,0
24235020,20:33:21,20:33:21,1187,43,,,,12799.48,0
24235020,20:33:47,20:33:47,1188,44,,,,13031.37,0
24235020,20:34:00,20:34:00,1189,45,,,,13161.2,
24235020,20:35:01,20:35:01,1190,46,,,,13480.12,0
24235020,20:36:06,20:36:06,1191,47,,,,13840.9,0
24235020,20:36:31,20:36:31,1192,48,,,,13972.58,0
24235020,20:37:08,20:37:08,1193,49,,,,14176.58,0
24235020,20:38:03,20:38:03,1194,50,,,,14465.36,0
24235020,20:38:34,20:38:34,1195,51,,,,14579.86,0
24235020,20:39:32,20:39:32,1196,52,,,,14791.12,0
24235020,20:40:22,20:40:22,1197,53,,,,14969.49,0
24235020,20:41:36,20:41:36,1198,54,,,,15254.24,0
24235020,20:43:39,20:43:39,6894,55,,,,15725.35,0
24235020,20:44:35,20:44:35,1346,56,,,,15944.78,0
24235020,20:47:00,20:47:00,9922,57,,1,,16563.28,
24235030,19:50:00,19:50:00,9946,1,,,1,0,
24235030,19:51:21,19:51:21,10173,2,,,,530.73,0
24235030,19:51:54,19:51:54,2571,3,,,,708.77,0
24235030,19:52:55,19:52:55,2572,4,,,,1009.22,0
24235030,19:54:17,19:54:17,10028,5,,,,1448.81,0
24235030,19:57:00,19:57:00,9871,6,,,,2476.77,
24235030,19:57:28,19:57:28,2577,7,,,,2583.43,0
24235030,19:59:25,19:59:25,2578,8,,,,3024.84,0
24235030,20:00:20,20:00:20,2579,9,,,,3287.1,0
24235030,20:01:00,20:01:00,9928,10,,,,3439.27,
24235030,20:02:19,20:02:19,9912,11,,,,3680.82,0
24235030,20:04:00,20:04:00,9822,12,,,,3975.26,
24235030,20:04:36,20:04:36,8431,13,,,,4156.49,0
24235030,20:05:50,20:05:50,1153,14,,,,4496.25,0
24235030,20:07:00,20:07:00,9869,15,,,,4797.43,
24235030,20:08:34,20:08:34,1154,16,,,,5183.48,0
24235030,20:09:37,20:09:37,1155,17,,,,5449.07,0
24235030,20:10:15,20:10:15,1156,18,,,,5578.48,0
24235030,20:10:53,20:10:53,1157,19,,,,5727.65,0
24235030,20:12:03,20:12:03,1159,20,,,,5991.04,0
24235030,20:13:06,20:13:06,1160,21,,,,6278.97,0
24235030,20:16:18,20:16:18,1162,22,,,,6905.64,0
24235030,20:17:47,20:17:47,10382,23,,,,7190.09,0
24235030,20:19:00,20:19:00,10383,24,,,,7482.64,
24235030,20:19:55,20:19:55,1167,25,,,,7826.75,0
24235030,20:20:38,20:20:38,10385,26,,,,8096.21,0
24235030,20:21:36,20:21:36,1170,27,,,,8414.11,0
24235030,20:22:02,20:22:02,1171,28,,,,8565.89,0
24235030,20:23:00,20:23:00,1173,29,,,,8848.48,
24235030,20:23:43,20:23:43,1174,30,,,,9091.29,0
24235030,20:24:21,20:24:21,8361,31,,,,9285.9,0
24235030,20:25:22,20:25:22,1176,32,,,,9594.02,0
24235030,20:25:50,20:25:50,1177,33,,,,9775.75,0
24235030,20:26:56,20:26:56,1178,34,,,,10140.01,0
24235030,20:27:40,20:27:40,7259,35,,,,10435.41,0
24235030,20:28:35,20:28:35,1180,36,,,,10688.94,0
24235030,20:29:41,20:29:41,7260,37,,,,11088.61,0
24235030,20:31:00,20:31:00,1182,38,,,,11533.14,
24235030,20:31:28,20:31:28,1183,39,,,,11845.98,0
24235030,20:31:54,20:31:54,1184,40,,,,12055.05,0
24235030,20:32:30,20:32:30,1185,41,,,,12334.3,0
24235030,20:33:03,20:33:03,1186,42,,,,12611.21,0
24235030,20:33:21,20:33:21,1187,43,,,,12799.48,0
24235030,20:33:47,20:33:47,1188,44,,,,13031.37,0
24235030,20:34:00,20:34:00,1189,45,,,,13161.2,
24235030,20:35:01,20:35:01,1190,46,,,,13480.12,0
24235030,20:36:06,20:36:06,1191,47,,,,13840.9,0
24235030,20:36:31,20:36:31,1192,48,,,,13972.58,0
24235030,20:37:08,20:37:08,1193,49,,,,14176.58,0
24235030,20:38:03,20:38:03,1194,50,,,,14465.36,0
24235030,20:38:34,20:38:34,1195,51,,,,14579.86,0
24235030,20:39:32,20:39:32,1196,52,,,,14791.12,0
24235030,20:40:22,20:40:22,1197,53,,,,14969.49,0
24235030,20:41:36,20:41:36,1198,54,,,,15254.24,0
24235030,20:43:39,20:43:39,6894,55,,,,15725.35,0
24235030,20:44:35,20:44:35,1346,56,,,,15944.78,0
24235030,20:47:00,20:47:00,9922,57,,1,,16563.28,
24235040,19:50:00,19:50:00,9946,1,,,1,0,
24235040,19:51:21,19:51:21,10173,2,,,,530.73,0
24235040,19:51:54,19:51:54,2571,3,,,,708.77,0
24235040,19:52:55,19:52:55,2572,4,,,,1009.22,0
24235040,19:54:17,19:54:17,10028,5,,,,1448.81,0
24235040,19:57:00,19:57:00,9871,6,,,,2476.77,
24235040,19:57:28,19:57:28,2577,7,,,,2583.43,0
24235040,19:59:25,19:59:25,2578,8,,,,3024.84,0
24235040,20:00:20,20:00:20,2579,9,,,,3287.1,0
24235040,20:01:00,20:01:00,9928,10,,,,3439.27,
24235040,20:02:19,20:02:19,9912,11,,,,3680.82,0
24235040,20:04:00,20:04:00,9822,12,,,,3975.26,
24235040,20:04:36,20:04:36,8431,13,,,,4156.49,0
24235040,20:05:50,20:05:50,1153,14,,,,4496.25,0
24235040,20:07:00,20:07:00,9869,15,,,,4797.43,
24235040,20:08:34,20:08:34,1154,16,,,,5183.48,0
24235040,20:09:37,20:09:37,1155,17,,,,5449.07,0
24235040,20:10:15,20:10:15,1156,18,,,,5578.48,0
24235040,20:10:53,20:10:53,1157,19,,,,5727.65,0
24235040,20:12:03,20:12:03,1159,20,,,,5991.04,0
24235040,20:13:06,20:13:06,1160,21,,,,6278.97,0
24235040,20:16:18,20:16:18,1162,22,,,,6905.64,0
24235040,20:17:47,20:17:47,10382,23,,,,7190.09,0
24235040,20:19:00,20:19:00,10383,24,,,,7482.64,
24235040,20:19:55,20:19:55,1167,25,,,,7826.75,0
24235040,20:20:38,20:20:38,10385,26,,,,8096.21,0
24235040,20:21:36,20:21:36,1170,27,,,,8414.11,0
24235040,20:22:02,20:22:02,1171,28,,,,8565.89,0
24235040,20:23:00,20:23:00,1173,29,,,,8848.48,
24235040,20:23:43,20:23:43,1174,30,,,,9091.29,0
24235040,20:24:21,20:24:21,8361,31,,,,9285.9,0
24235040,20:25:22,20:25:22,1176,32,,,,9594.02,0
24235040,20:25:50,20:25:50,1177,33,,,,9775.75,0
24235040,20:26:56,20:26:56,1178,34,,,,10140.01,0
24235040,20:27:40,20:27:40,7259,35,,,,10435.41,0
24235040,20:28:35,20:28:35,1180,36,,,,10688.94,0
24235040,20:29:41,20:29:41,7260,37,,,,11088.61,0
24235040,20:31:00,20:31:00,1182,38,,,,11533.14,
24235040,20:31:28,20:31:28,1183,39,,,,11845.98,0
24235040,20:31:54,20:31:54,1184,40,,,,12055.05,0
24235040,20:32:30,20:32:30,1185,41,,,,12334.3,0
24235040,20:33:03,20:33:03,1186,42,,,,12611.21,0
24235040,20:33:21,20:33:21,1187,43,,,,12799.48,0
24235040,20:33:47,20:33:47,1188,44,,,,13031.37,0
24235040,20:34:00,20:34:00,1189,45,,,,13161.2,
24235040,20:35:01,20:35:01,1190,46,,,,13480.12,0
24235040,20:36:06,20:36:06,1191,47,,,,13840.9,0
24235040,20:36:31,20:36:31,1192,48,,,,13972.58,0
24235040,20:37:08,20:37:08,1193,49,,,,14176.58,0
24235040,20:38:03,20:38:03,1194,50,,,,14465.36,0
24235040,20:38:34,20:38:34,1195,51,,,,14579.86,0
24235040,20:39:32,20:39:32,1196,52,,,,14791.12,0
24235040,20:40:22,20:40:22,1197,53,,,,14969.49,0
24235040,20:41:36,20:41:36,1198,54,,,,15254.24,0
24235040,20:43:39,20:43:39,6894,55,,,,15725.35,0
24235040,20:44:35,20:44:35,1346,56,,,,15944.78,0
24235040,20:47:00,20:47:00,9922,57,,1,,16563.28,
24235050,19:50:00,19:50:00,9946,1,,,1,0,
24235050,19:51:21,19:51:21,10173,2,,,,530.73,0
24235050,19:51:54,19:51:54,2571,3,,,,708.77,0
24235050,19:52:55,19:52:55,2572,4,,,,1009.22,0
24235050,19:54:17,19:54:17,10028,5,,,,1448.81,0
24235050,19:57:00,19:57:00,9871,6,,,,2476.77,
24235050,19:57:28,19:57:28,2577,7,,,,2583.43,0
24235050,19:59:25,19:59:25,2578,8,,,,3024.84,0
24235050,20:00:20,20:00:20,2579,9,,,,3287.1,0
24235050,20:01:00,20:01:00,9928,10,,,,3439.27,
24235050,20:02:19,20:02:19,9912,11,,,,3680.82,0
24235050,20:04:00,20:04:00,9822,12,,,,3975.26,
24235050,20:04:36,20:04:36,8431,13,,,,4156.49,0
24235050,20:05:50,20:05:50,1153,14,,,,4496.25,0
24235050,20:07:00,20:07:00,9869,15,,,,4797.43,
24235050,20:08:34,20:08:34,1154,16,,,,5183.48,0
24235050,20:09:37,20:09:37,1155,17,,,,5449.07,0
24235050,20:10:15,20:10:15,1156,18,,,,5578.48,0
24235050,20:10:53,20:10:53,1157,19,,,,5727.65,0
24235050,20:12:03,20:12:03,1159,20,,,,5991.04,0
24235050,20:13:06,20:13:06,1160,21,,,,6278.97,0
24235050,20:16:18,20:16:18,1162,22,,,,6905.64,0
24235050,20:17:47,20:17:47,10382,23,,,,7190.09,0
24235050,20:19:00,20:19:00,10383,24,,,,7482.64,
24235050,20:19:55,20:19:55,1167,25,,,,7826.75,0
24235050,20:20:38,20:20:38,10385,26,,,,8096.21,0
24235050,20:21:36,20:21:36,1170,27,,,,8414.11,0
24235050,20:22:02,20:22:02,1171,28,,,,8565.89,0
24235050,20:23:00,20:23:00,1173,29,,,,8848.48,
24235050,20:23:43,20:23:43,1174,30,,,,9091.29,0
24235050,20:24:21,20:24:21,8361,31,,,,9285.9,0
24235050,20:25:22,20:25:22,1176,32,,,,9594.02,0
24235050,20:25:50,20:25:50,1177,33,,,,9775.75,0
24235050,20:26:56,20:26:56,1178,34,,,,10140.01,0
24235050,20:27:40,20:27:40,7259,35,,,,10435.41,0
24235050,20:28:35,20:28:35,1180,36,,,,10688.94,0
24235050,20:29:41,20:29:41,7260,37,,,,11088.61,0
24235050,20:31:00,20:31:00,1182,38,,,,11533.14,
24235050,20:31:28,20:31:28,1183,39,,,,11845.98,0
24235050,20:31:54,20:31:54,1184,40,,,,12055.05,0
24235050,20:32:30,20:32:30,1185,41,,,,12334.3,0
24235050,20:33:03,20:33:03,1186,42,,,,12611.21,0
24235050,20:33:21,20:33:21,1187,43,,,,12799.48,0
24235050,20:33:47,20:33:47,1188,44,,,,13031.37,0
24235050,20:34:00,20:34:00,1189,45,,,,13161.2,
24235050,20:35:01,20:35:01,1190,46,,,,13480.12,0
24235050,20:36:06,20:36:06,1191,47,,,,13840.9,0
24235050,20:36:31,20:36:31,1192,48,,,,13972.58,0
24235050,20:37:08,20:37:08,1193,49,,,,14176.58,0
24235050,20:38:03,20:38:03,1194,50,,,,14465.36,0
24235050,20:38:34,20:38:34,1195,51,,,,14579.86,0
24235050,20:39:32,20:39:32,1196,52,,,,14791.12,0
24235050,20:40:22,20:40:22,1197,53,,,,14969.49,0
24235050,20:41:36,20:41:36,1198,54,,,,15254.24,0
24235050,20:43:39,20:43:39,6894,55,,,,15725.35,0
24235050,20:44:35,20:44:35,1346,56,,,,15944.78,0
24235050,20:47:00,20:47:00,9922,57,,1,,16563.28,
24235060,19:50:00,19:50:00,9946,1,,,1,0,
24235060,19:51:21,19:51:21,10173,2,,,,530.73,0
24235060,19:51:54,19:51:54,2571,3,,,,708.77,0
24235060,19:52:55,19:52:55,2572,4,,,,1009.22,0
24235060,19:54:17,19:54:17,10028,5,,,,1448.81,0
24235060,19:57:00,19:57:00,9871,6,,,,2476.77,
24235060,19:57:28,19:57:28,2577,7,,,,2583.43,0
24235060,19:59:25,19:59:25,2578,8,,,,3024.84,0
24235060,20:00:20,20:00:20,2579,9,,,,3287.1,0
24235060,20:01:00,20:01:00,9928,10,,,,3439.27,
24235060,20:02:19,20:02:19,9912,11,,,,3680.82,0
24235060,20:04:00,20:04:00,9822,12,,,,3975.26,
24235060,20:04:36,20:04:36,8431,13,,,,4156.49,0
24235060,20:05:50,20:05:50,1153,14,,,,4496.25,0
24235060,20:07:00,20:07:00,9869,15,,,,4797.43,
24235060,20:08:34,20:08:34,1154,16,,,,5183.48,0
24235060,20:09:37,20:09:37,1155,17,,,,5449.07,0
24235060,20:10:15,20:10:15,1156,18,,,,5578.48,0
24235060,20:10:53,20:10:53,1157,19,,,,5727.65,0
24235060,20:12:03,20:12:03,1159,20,,,,5991.04,0
24235060,20:13:06,20:13:06,1160,21,,,,6278.97,0
24235060,20:16:18,20:16:18,1162,22,,,,6905.64,0
24235060,20:17:47,20:17:47,10382,23,,,,7190.09,0
24235060,20:19:00,20:19:00,10383,24,,,,7482.64,
24235060,20:19:55,20:19:55,1167,25,,,,7826.75,0
24235060,20:20:38,20:20:38,10385,26,,,,8096.21,0
24235060,20:21:36,20:21:36,1170,27,,,,8414.11,0
24235060,20:22:02,20:22:02,1171,28,,,,8565.89,0
24235060,20:23:00,20:23:00,1173,29,,,,8848.48,
24235060,20:23:43,20:23:43,1174,30,,,,9091.29,0
24235060,20:24:21,20:24:21,8361,31,,,,9285.9,0
24235060,20:25:22,20:25:22,1176,32,,,,9594.02,0
24235060,20:25:50,20:25:50,1177,33,,,,9775.75,0
24235060,20:26:56,20:26:56,1178,34,,,,10140.01,0
24235060,20:27:40,20:27:40,7259,35,,,,10435.41,0
24235060,20:28:35,20:28:35,1180,36,,,,10688.94,0
24235060,20:29:41,20:29:41,7260,37,,,,11088.61,0
24235060,20:31:00,20:31:00,1182,38,,,,11533.14,
24235060,20:31:28,20:31:28,1183,39,,,,11845.98,0
24235060,20:31:54,20:31:54,1184,40,,,,12055.05,0
24235060,20:32:30,20:32:30,1185,41,,,,12334.3,0
24235060,20:33:03,20:33:03,1186,42,,,,12611.21,0
24235060,20:33:21,20:33:21,1187,43,,,,12799.48,0
24235060,20:33:47,20:33:47,1188,44,,,,13031.37,0
24235060,20:34:00,20:34:00,1189,45,,,,13161.2,
24235060,20:35:01,20:35:01,1190,46,,,,13480.12,0
24235060,20:36:06,20:36:06,1191,47,,,,13840.9,0
24235060,20:36:31,20:36:31,1192,48,,,,13972.58,0
24235060,20:37:08,20:37:08,1193,49,,,,14176.58,0
24235060,20:38:03,20:38:03,1194,50,,,,14465.36,0
24235060,20:38:34,20:38:34,1195,51,,,,14579.86,0
24235060,20:39:32,20:39:32,1196,52,,,,14791.12,0
24235060,20:40:22,20:40:22,1197,53,,,,14969.49,0
24235060,20:41:36,20:41:36,1198,54,,,,15254.24,0
24235060,20:43:39,20:43:39,6894,55,,,,15725.35,0
24235060,20:44:35,20:44:35,1346,56,,,,15944.78,0
24235060,20:47:00,20:47:00,9922,57,,1,,16563.28,
24336100,11:36:00,11:36:00,9946,1,,,1,0,
24336100,11:37:21,11:37:21,10173,2,,,,530.73,0
24336100,11:37:54,11:37:54,2571,3,,,,708.77,0
24336100,11:38:55,11:38:55,2572,4,,,,1009.22,0
24336100,11:40:17,11:40:17,10028,5,,,,1448.81,0
24336100,11:43:00,11:43:00,9871,6,,,,2476.77,
24336100,11:43:21,11:43:21,2577,7,,,,2583.43,0
24336100,11:44:49,11:44:49,2578,8,,,,3024.84,0
24336100,11:45:30,11:45:30,2579,9,,,,3287.1,0
24336100,11:46:00,11:46:00,9928,10,,,,3439.27,
24336100,11:48:11,11:48:11,9912,11,,,,3680.82,0
24336100,11:51:00,11:51:00,9822,12,,,,3975.26,
24336100,11:51:36,11:51:36,8431,13,,,,4156.49,0
24336100,11:52:50,11:52:50,1153,14,,,,4496.25,0
24336100,11:54:00,11:54:00,9869,15,,,,4797.43,
24336100,11:55:58,11:55:58,1154,16,,,,5183.48,0
24336100,11:57:17,11:57:17,1155,17,,,,5449.07,0
24336100,11:58:04,11:58:04,1156,18,,,,5578.48,0
24336100,11:58:52,11:58:52,1157,19,,,,5727.65,0
24336100,12:00:18,12:00:18,1159,20,,,,5991.04,0
24336100,12:01:37,12:01:37,1160,21,,,,6278.97,0
24336100,12:05:38,12:05:38,1162,22,,,,6905.64,0
24336100,12:07:29,12:07:29,10382,23,,,,7190.09,0
24336100,12:09:00,12:09:00,10383,24,,,,7482.64,
24336100,12:10:23,12:10:23,1167,25,,,,7826.75,0
24336100,12:11:27,12:11:27,10385,26,,,,8096.21,0
24336100,12:12:54,12:12:54,1170,27,,,,8414.11,0
24336100,12:13:33,12:13:33,1171,28,,,,8565.89,0
24336100,12:15:00,12:15:00,1173,29,,,,8848.48,
24336100,12:15:54,12:15:54,1174,30,,,,9091.29,0
24336100,12:16:41,12:16:41,8361,31,,,,9285.9,0
24336100,12:17:58,12:17:58,1176,32,,,,9594.02,0
24336100,12:18:33,12:18:33,1177,33,,,,9775.75,0
24336100,12:19:55,12:19:55,1178,34,,,,10140.01,0
24336100,12:20:50,12:20:50,7259,35,,,,10435.41,0
24336100,12:21:59,12:21:59,1180,36,,,,10688.94,0
24336100,12:23:21,12:23:21,7260,37,,,,11088.61,0
24336100,12:25:00,12:25:00,1182,38,,,,11533.14,
24336100,12:25:37,12:25:37,1183,39,,,,11845.98,0
24336100,12:26:12,12:26:12,1184,40,,,,12055.05,0
24336100,12:27:00,12:27:00,1185,41,,,,12334.3,0
24336100,12:27:44,12:27:44,1186,42,,,,12611.21,0
24336100,12:28:09,12:28:09,1187,43,,,,12799.48,0
24336100,12:28:43,12:28:43,1188,44,,,,13031.37,0
24336100,12:29:00,12:29:00,1189,45,,,,13161.2,
24336100,12:30:30,12:30:30,1190,46,,,,13480.12,0
24336100,12:32:04,12:32:04,1191,47,,,,13840.9,0
24336100,12:32:40,12:32:40,1192,48,,,,13972.58,0
24336100,12:33:34,12:33:34,1193,49,,,,14176.58,0
24336100,12:34:55,12:34:55,1194,50,,,,14465.36,0
24336100,12:35:41,12:35:41,1195,51,,,,14579.86,0
24336100,12:37:06,12:37:06,1196,52,,,,14791.12,0
24336100,12:38:18,12:38:18,1197,53,,,,14969.49,0
24336100,12:40:06,12:40:06,1198,54,,,,15254.24,0
24336100,12:43:07,12:43:07,6894,55,,,,15725.35,0
24336100,12:44:28,12:44:28,1346,56,,,,15944.78,0
24336100,12:48:00,12:48:00,9922,57,,1,,16563.28,
24365100,19:50:00,19:50:00,9946,1,,,1,0,
24365100,19:51:21,19:51:21,10173,2,,,,530.73,0
24365100,19:51:54,19:51:54,2571,3,,,,708.77,0
24365100,19:52:55,19:52:55,2572,4,,,,1009.22,0
24365100,19:54:17,19:54:17,10028,5,,,,1448.81,0
24365100,19:57:00,19:57:00,9871,6,,,,2476.77,
24365100,19:57:28,19:57:28,2577,7,,,,2583.43,0
24365100,19:59:25,19:59:25,2578,8,,,,3024.84,0
24365100,20:00:20,20:00:20,2579,9,,,,3287.1,0
24365100,20:01:00,20:01:00,9928,10,,,,3439.27,
24365100,20:02:19,20:02:19,9912,11,,,,3680.82,0
24365100,20:04:00,20:04:00,9822,12,,,,3975.26,
24365100,20:04:36,20:04:36,8431,13,,,,4156.49,0
24365100,20:05:50,20:05:50,1153,14,,,,4496.25,0
24365100,20:07:00,20:07:00,9869,15,,,,4797.43,
24365100,20:08:34,20:08:34,1154,16,,,,5183.48,0
24365100,20:09:37,20:09:37,1155,17,,,,5449.07,0
24365100,20:10:15,20:10:15,1156,18,,,,5578.48,0
24365100,20:10:53,20:10:53,1157,19,,,,5727.65,0
24365100,20:12:03,20:12:03,1159,20,,,,5991.04,0
24365100,20:13:06,20:13:06,1160,21,,,,6278.97,0
24365100,20:16:18,20:16:18,1162,22,,,,6905.64,0
24365100,20:17:47,20:17:47,10382,23,,,,7190.09,0
24365100,20:19:00,20:19:00,10383,24,,,,7482.64,
24365100,20:19:55,20:19:55,1167,25,,,,7826.75,0
24365100,20:20:38,20:20:38,10385,26,,,,8096.21,0
24365100,20:21:36,20:21:36,1170,27,,,,8414.11,0
24365100,20:22:02,20:22:02,1171,28,,,,8565.89,0
24365100,20:23:00,20:23:00,1173,29,,,,8848.48,
24365100,20:23:43,20:23:43,1174,30,,,,9091.29,0
24365100,20:24:21,20:24:21,8361,31,,,,9285.9,0
24365100,20:25:22,20:25:22,1176,32,,,,9594.02,0
24365100,20:25:50,20:25:50,1177,33,,,,9775.75,0
24365100,20:26:56,20:26:56,1178,34,,,,10140.01,0
24365100,20:27:40,20:27:40,7259,35,,,,10435.41,0
24365100,20:28:35,20:28:35,1180,36,,,,10688.94,0
24365100,20:29:41,20:29:41,7260,37,,,,11088.61,0
24365100,20:31:00,20:31:00,1182,38,,,,11533.14,
24365100,20:31:28,20:31:28,1183,39,,,,11845.98,0
24365100,20:31:54,20:31:54,1184,40,,,,12055.05,0
24365100,20:32:30,20:32:30,1185,41,,,,12334.3,0
24365100,20:33:03,20:33:03,1186,42,,,,12611.21,0
24365100,20:33:21,20:33:21,1187,43,,,,12799.48,0
24365100,20:33:47,20:33:47,1188,44,,,,13031.37,0
24365100,20:34:00,20:34:00,1189,45,,,,13161.2,
24365100,20:35:01,20:35:01,1190,46,,,,13480.12,0
24365100,20:36:06,20:36:06,1191,47,,,,13840.9,0
24365100,20:36:31,20:36:31,1192,48,,,,13972.58,0
24365100,20:37:08,20:37:08,1193,49,,,,14176.58,0
24365100,20:38:03,20:38:03,1194,50,,,,14465.36,0
24365100,20:38:34,20:38:34,1195,51,,,,14579.86,0
24365100,20:39:32,20:39:32,1196,52,,,,14791.12,0
24365100,20:40:22,20:40:22,1197,53,,,,14969.49,0
24365100,20:41:36,20:41:36,1198,54,,,,15254.24,0
24365100,20:43:39,20:43:39,6894,55,,,,15725.35,0
24365100,20:44:35,20:44:35,1346,56,,,,15944.78,0
24365100,20:47:00,20:47:00,9922,57,,1,,16563.28,
24455010,16:21:00,16:21:00,9822,1,,,1,0,
24455010,16:21:44,16:21:44,8431,2,,,,181.2,0
24455010,16:23:22,16:23:22,1153,3,,,,516.53,0
24455010,16:25:00,16:25:00,9869,4,,,,822.36,
24455010,16:26:37,16:26:37,1154,5,,,,1208.26,0
24455010,16:27:35,16:27:35,1155,6,,,,1473.86,0
24455010,16:28:04,16:28:04,1156,7,,,,1586.43,0
24455010,16:28:33,16:28:33,1157,8,,,,1736.03,0
24455010,16:29:42,16:29:42,1159,9,,,,1985.02,0
24455010,16:30:40,16:30:40,1160,10,,,,2273.5,0
24455010,16:33:20,16:33:20,1162,11,,,,2900.94,0
24455010,16:34:40,16:34:40,10382,12,,,,3165.69,0
24455010,16:36:00,16:36:00,10383,13,,,,3457.49,
24455010,16:36:56,16:36:56,1167,14,,,,3802.23,0
24455010,16:37:39,16:37:39,10385,15,,,,4071.7,0
24455010,16:38:37,16:38:37,1170,16,,,,4389.6,0
24455010,16:39:03,16:39:03,1171,17,,,,4541.38,0
24455010,16:40:00,16:40:00,1173,18,,,,4823.96,
24455010,16:40:35,16:40:35,1174,19,,,,5067.26,0
24455010,16:41:02,16:41:02,8361,20,,,,5261.5,0
24455010,16:41:48,16:41:48,1176,21,,,,5569.62,0
24455010,16:42:09,16:42:09,1177,22,,,,5751.35,0
24455010,16:42:57,16:42:57,1178,23,,,,6115.61,0
24455010,16:43:31,16:43:31,7259,24,,,,6410.95,0
24455010,16:44:13,16:44:13,1180,25,,,,6664.28,0
24455010,16:45:01,16:45:01,7260,26,,,,7063.95,0
24455010,16:46:00,16:46:00,1182,27,,,,7508.48,
24455010,16:46:28,16:46:28,1183,28,,,,7821.32,0
24455010,16:46:53,16:46:53,1184,29,,,,8030.34,0
24455010,16:47:30,16:47:30,1185,30,,,,8309.59,0
24455010,16:48:02,16:48:02,1186,31,,,,8586.5,0
24455010,16:48:21,16:48:21,1187,32,,,,8774.77,0
24455010,16:48:47,16:48:47,1188,33,,,,9006.66,0
24455010,16:49:00,16:49:00,1189,34,,,,9136.49,
24455010,16:49:56,16:49:56,1190,35,,,,9455.41,0
24455010,16:50:56,16:50:56,1191,36,,,,9816.19,0
24455010,16:51:19,16:51:19,1192,37,,,,9947.87,0
24455010,16:51:53,16:51:53,1193,38,,,,10151.87,0
24455010,16:52:44,16:52:44,1194,39,,,,10440.65,0
24455010,16:53:13,16:53:13,1195,40,,,,10555.15,0
24455010,16:54:07,16:54:07,1196,41,,,,10765.73,0
24455010,16:54:44,16:54:44,1197,42,,,,10944.68,0
24455010,16:55:52,16:55:52,1198,43,,,,11229.71,0
24455010,16:57:57,16:57:57,6894,44,,,,11701.15,0
24455010,16:58:46,16:58:46,1346,45,,,,11920.58,0
24455010,17:01:00,17:01:00,9922,46,,1,,12539.19,
24455080,16:21:00,16:21:00,9822,1,,,1,0,
24455080,16:21:44,16:21:44,8431,2,,,,181.2,0
24455080,16:23:22,16:23:22,1153,3,,,,516.53,0
24455080,16:25:00,16:25:00,9869,4,,,,822.36,
24455080,16:26:37,16:26:37,1154,5,,,,1208.26,0
24455080,16:27:35,16:27:35,1155,6,,,,1473.86,0
24455080,16:28:04,16:28:04,1156,7,,,,1586.43,0
24455080,16:28:33,16:28:33,1157,8,,,,1736.03,0
24455080,16:29:42,16:29:42,1159,9,,,,1985.02,0
24455080,16:30:40,16:30:40,1160,10,,,,2273.5,0
24455080,16:33:20,16:33:20,1162,11,,,,2900.94,0
24455080,16:34:40,16:34:40,10382,12,,,,3165.69,0
24455080,16:36:00,16:36:00,10383,13,,,,3457.49,
24455080,16:36:56,16:36:56,1167,14,,,,3802.23,0
24455080,16:37:39,16:37:39,10385,15,,,,4071.7,0
24455080,16:38:37,16:38:37,1170,16,,,,4389.6,0
24455080,16:39:03,16:39:03,1171,17,,,,4541.38,0
24455080,16:40:00,16:40:00,1173,18,,,,4823.96,
24455080,16:40:35,16:40:35,1174,19,,,,5067.26,0
24455080,16:41:02,16:41:02,8361,20,,,,5261.5,0
24455080,16:41:48,16:41:48,1176,21,,,,5569.62,0
24455080,16:42:09,16:42:09,1177,22,,,,5751.35,0
24455080,16:42:57,16:42:57,1178,23,,,,6115.61,0
24455080,16:43:31,16:43:31,7259,24,,,,6410.95,0
24455080,16:44:13,16:44:13,1180,25,,,,6664.28,0
24455080,16:45:01,16:45:01,7260,26,,,,7063.95,0
24455080,16:46:00,16:46:00,1182,27,,,,7508.48,
24455080,16:46:28,16:46:28,1183,28,,,,7821.32,0
24455080,16:46:53,16:46:53,1184,29,,,,8030.34,0
24455080,16:47:30,16:47:30,1185,30,,,,8309.59,0
24455080,16:48:02,16:48:02,1186,31,,,,8586.5,0
24455080,16:48:21,16:48:21,1187,32,,,,8774.77,0
24455080,16:48:47,16:48:47,1188,33,,,,9006.66,0
24455080,16:49:00,16:49:00,1189,34,,,,9136.49,
24455080,16:49:56,16:49:56,1190,35,,,,9455.41,0
24455080,16:50:56,16:50:56,1191,36,,,,9816.19,0
24455080,16:51:19,16:51:19,1192,37,,,,9947.87,0
24455080,16:51:53,16:51:53,1193,38,,,,10151.87,0
24455080,16:52:44,16:52:44,1194,39,,,,10440.65,0
24455080,16:53:13,16:53:13,1195,40,,,,10555.15,0
24455080,16:54:07,16:54:07,1196,41,,,,10765.73,0
24455080,16:54:44,16:54:44,1197,42,,,,10944.68,0
24455080,16:55:52,16:55:52,1198,43,,,,11229.71,0
24455080,16:57:57,16:57:57,6894,44,,,,11701.15,0
24455080,16:58:46,16:58:46,1346,45,,,,11920.58,0
24455080,17:01:00,17:01:00,9922,46,,1,,12539.19,
24455090,16:21:00,16:21:00,9822,1,,,1,0,
24455090,16:21:44,16:21:44,8431,2,,,,181.2,0
24455090,16:23:22,16:23:22,1153,3,,,,516.53,0
24455090,16:25:00,16:25:00,9869,4,,,,822.36,
24455090,16:26:37,16:26:37,1154,5,,,,1208.26,0
24455090,16:27:35,16:27:35,1155,6,,,,1473.86,0
24455090,16:28:04,16:28:04,1156,7,,,,1586.43,0
24455090,16:28:33,16:28:33,1157,8,,,,1736.03,0
24455090,16:29:42,16:29:42,1159,9,,,,1985.02,0
24455090,16:30:40,16:30:40,1160,10,,,,2273.5,0
24455090,16:33:20,16:33:20,1162,11,,,,2900.94,0
24455090,16:34:40,16:34:40,10382,12,,,,3165.69,0
24455090,16:36:00,16:36:00,10383,13,,,,3457.49,
24455090,16:36:56,16:36:56,1167,14,,,,3802.23,0
24455090,16:37:39,16:37:39,10385,15,,,,4071.7,0
24455090,16:38:37,16:38:37,1170,16,,,,4389.6,0
24455090,16:39:03,16:39:03,1171,17,,,,4541.38,0
24455090,16:40:00,16:40:00,1173,18,,,,4823.96,
24455090,16:40:35,16:40:35,1174,19,,,,5067.26,0
24455090,16:41:02,16:41:02,8361,20,,,,5261.5,0
24455090,16:41:48,16:41:48,1176,21,,,,5569.62,0
24455090,16:42:09,16:42:09,1177,22,,,,5751.35,0
24455090,16:42:57,16:42:57,1178,23,,,,6115.61,0
24455090,16:43:31,16:43:31,7259,24,,,,6410.95,0
24455090,16:44:13,16:44:13,1180,25,,,,6664.28,0
24455090,16:45:01,16:45:01,7260,26,,,,7063.95,0
24455090,16:46:00,16:46:00,1182,27,,,,7508.48,
24455090,16:46:28,16:46:28,1183,28,,,,7821.32,0
24455090,16:46:53,16:46:53,1184,29,,,,8030.34,0
24455090,16:47:30,16:47:30,1185,30,,,,8309.59,0
24455090,16:48:02,16:48:02,1186,31,,,,8586.5,0
24455090,16:48:21,16:48:21,1187,32,,,,8774.77,0
24455090,16:48:47,16:48:47,1188,33,,,,9006.66,0
24455090,16:49:00,16:49:00,1189,34,,,,9136.49,
24455090,16:49:56,16:49:56,1190,35,,,,9455.41,0
24455090,16:50:56,16:50:56,1191,36,,,,9816.19,0
24455090,16:51:19,16:51:19,1192,37,,,,9947.87,0
24455090,16:51:53,16:51:53,1193,38,,,,10151.87,0
24455090,16:52:44,16:52:44,1194,39,,,,10440.65,0
24455090,16:53:13,16:53:13,1195,40,,,,10555.15,0
24455090,16:54:07,16:54:07,1196,41,,,,10765.73,0
24455090,16:54:44,16:54:44,1197,42,,,,10944.68,0
24455090,16:55:52,16:55:52,1198,43,,,,11229.71,0
24455090,16:57:57,16:57:57,6894,44,,,,11701.15,0
24455090,16:58:46,16:58:46,1346,45,,,,11920.58,0
24455090,17:01:00,17:01:00,9922,46,,1,,12539.19,
24492020,20:19:00,20:19:00,9946,1,,,1,0,
24492020,20:20:21,20:20:21,10173,2,,,,530.73,0
24492020,20:20:54,20:20:54,2571,3,,,,708.77,0
24492020,20:21:55,20:21:55,2572,4,,,,1009.22,0
24492020,20:23:17,20:23:17,10028,5,,,,1448.81,0
24492020,20:26:00,20:26:00,9871,6,,,,2476.77,
24492020,20:26:28,20:26:28,2577,7,,,,2583.43,0
24492020,20:28:25,20:28:25,2578,8,,,,3024.84,0
24492020,20:29:20,20:29:20,2579,9,,,,3287.1,0
24492020,20:30:00,20:30:00,9928,10,,,,3439.27,
24492020,20:31:19,20:31:19,9912,11,,,,3680.82,0
24492020,20:33:00,20:33:00,9822,12,,,,3975.26,
24492020,20:33:36,20:33:36,8431,13,,,,4156.49,0
24492020,20:34:50,20:34:50,1153,14,,,,4496.25,0
24492020,20:36:00,20:36:00,9869,15,,,,4797.43,
24492020,20:37:34,20:37:34,1154,16,,,,5183.48,0
24492020,20:38:37,20:38:37,1155,17,,,,5449.07,0
24492020,20:39:15,20:39:15,1156,18,,,,5578.48,0
24492020,20:39:53,20:39:53,1157,19,,,,5727.65,0
24492020,20:41:03,20:41:03,1159,20,,,,5991.04,0
24492020,20:42:06,20:42:06,1160,21,,,,6278.97,0
24492020,20:45:18,20:45:18,1162,22,,,,6905.64,0
24492020,20:46:47,20:46:47,10382,23,,,,7190.09,0
24492020,20:48:00,20:48:00,10383,24,,,,7482.64,
24492020,20:48:55,20:48:55,1167,25,,,,7826.75,0
24492020,20:49:38,20:49:38,10385,26,,,,8096.21,0
24492020,20:50:36,20:50:36,1170,27,,,,8414.11,0
24492020,20:51:02,20:51:02,1171,28,,,,8565.89,0
24492020,20:52:00,20:52:00,1173,29,,,,8848.48,
24492020,20:52:43,20:52:43,1174,30,,,,9091.29,0
24492020,20:53:21,20:53:21,8361,31,,,,9285.9,0
24492020,20:54:22,20:54:22,1176,32,,,,9594.02,0
24492020,20:54:50,20:54:50,1177,33,,,,9775.75,0
24492020,20:55:56,20:55:56,1178,34,,,,10140.01,0
24492020,20:56:40,20:56:40,7259,35,,,,10435.41,0
24492020,20:57:35,20:57:35,1180,36,,,,10688.94,0
24492020,20:58:41,20:58:41,7260,37,,,,11088.61,0
24492020,21:00:00,21:00:00,1182,38,,,,11533.14,
24492020,21:00:37,21:00:37,1183,39,,,,11845.98,0
24492020,21:01:12,21:01:12,1184,40,,,,12055.05,0
24492020,21:02:00,21:02:00,1185,41,,,,12334.3,0
24492020,21:02:44,21:02:44,1186,42,,,,12611.21,0
24492020,21:03:09,21:03:09,1187,43,,,,12799.48,0
24492020,21:03:43,21:03:43,1188,44,,,,13031.37,0
24492020,21:04:00,21:04:00,1189,45,,,,13161.2,
24492020,21:05:01,21:05:01,1190,46,,,,13480.12,0
24492020,21:06:06,21:06:06,1191,47,,,,13840.9,0
24492020,21:06:31,21:06:31,1192,48,,,,13972.58,0
24492020,21:07:08,21:07:08,1193,49,,,,14176.58,0
24492020,21:08:03,21:08:03,1194,50,,,,14465.36,0
24492020,21:08:34,21:08:34,1195,51,,,,14579.86,0
24492020,21:09:32,21:09:32,1196,52,,,,14791.12,0
24492020,21:10:22,21:10:22,1197,53,,,,14969.49,0
24492020,21:11:36,21:11:36,1198,54,,,,15254.24,0
24492020,21:13:39,21:13:39,6894,55,,,,15725.35,0
24492020,21:14:35,21:14:35,1346,56,,,,15944.78,0
24492020,21:17:00,21:17:00,9922,57,,1,,16563.28,
24492030,20:19:00,20:19:00,9946,1,,,1,0,
24492030,20:20:21,20:20:21,10173,2,,,,530.73,0
24492030,20:20:54,20:20:54,2571,3,,,,708.77,0
24492030,20:21:55,20:21:55,2572,4,,,,1009.22,0
24492030,20:23:17,20:23:17,10028,5,,,,1448.81,0
24492030,20:26:00,20:26:00,9871,6,,,,2476.77,
24492030,20:26:28,20:26:28,2577,7,,,,2583.43,0
24492030,20:28:25,20:28:25,2578,8,,,,3024.84,0
24492030,20:29:20,20:29:20,2579,9,,,,3287.1,0
24492030,20:30:00,20:30:00,9928,10,,,,3439.27,
24492030,20:31:19,20:31:19,9912,11,,,,3680.82,0
24492030,20:33:00,20:33:00,9822,12,,,,3975.26,
24492030,20:33:36,20:33:36,8431,13,,,,4156.49,0
24492030,20:34:50,20:34:50,1153,14,,,,4496.25,0
24492030,20:36:00,20:36:00,9869,15,,,,4797.43,
24492030,20:37:34,20:37:34,1154,16,,,,5183.48,0
24492030,20:38:37,20:38:37,1155,17,,,,5449.07,0
24492030,20:39:15,20:39:15,1156,18,,,,5578.48,0
24492030,20:39:53,20:39:53,1157,19,,,,5727.65,0
24492030,20:41:03,20:41:03,1159,20,,,,5991.04,0
24492030,20:42:06,20:42:06,1160,21,,,,6278.97,0
24492030,20:45:18,20:45:18,1162,22,,,,6905.64,0
24492030,20:46:47,20:46:47,10382,23,,,,7190.09,0
24492030,20:48:00,20:48:00,10383,24,,,,7482.64,
24492030,20:48:55,20:48:55,1167,25,,,,7826.75,0
24492030,20:49:38,20:49:38,10385,26,,,,8096.21,0
24492030,20:50:36,20:50:36,1170,27,,,,8414.11,0
24492030,20:51:02,20:51:02,1171,28,,,,8565.89,0
24492030,20:52:00,20:52:00,1173,29,,,,8848.48,
24492030,20:52:43,20:52:43,1174,30,,,,9091.29,0
24492030,20:53:21,20:53:21,8361,31,,,,9285.9,0
24492030,20:54:22,20:54:22,1176,32,,,,9594.02,0
24492030,20:54:50,20:54:50,1177,33,,,,9775.75,0
24492030,20:55:56,20:55:56,1178,34,,,,10140.01,0
24492030,20:56:40,20:56:40,7259,35,,,,10435.41,0
24492030,20:57:35,20:57:35,1180,36,,,,10688.94,0
24492030,20:58:41,20:58:41,7260,37,,,,11088.61,0
24492030,21:00:00,21:00:00,1182,38,,,,11533.14,
24492030,21:00:37,21:00:37,1183,39,,,,11845.98,0
24492030,21:01:12,21:01:12,1184,40,,,,12055.05,0
24492030,21:02:00,21:02:00,1185,41,,,,12334.3,0
24492030,21:02:44,21:02:44,1186,42,,,,12611.21,0
24492030,21:03:09,21:03:09,1187,43,,,,12799.48,0
24492030,21:03:43,21:03:43,1188,44,,,,13031.37,0
24492030,21:04:00,21:04:00,1189,45,,,,13161.2,
24492030,21:05:01,21:05:01,1190,46,,,,13480.12,0
24492030,21:06:06,21:06:06,1191,47,,,,13840.9,0
24492030,21:06:31,21:06:31,1192,48,,,,13972.58,0
24492030,21:07:08,21:07:08,1193,49,,,,14176.58,0
24492030,21:08:03,21:08:03,1194,50,,,,14465.36,0
24492030,21:08:34,21:08:34,1195,51,,,,14579.86,0
24492030,21:09:32,21:09:32,1196,52,,,,14791.12,0
24492030,21:10:22,21:10:22,1197,53,,,,14969.49,0
24492030,21:11:36,21:11:36,1198,54,,,,15254.24,0
24492030,21:13:39,21:13:39,6894,55,,,,15725.35,0
24492030,21:14:35,21:14:35,1346,56,,,,15944.78,0
24492030,21:17:00,21:17:00,9922,57,,1,,16563.28,
24492040,20:19:00,20:19:00,9946,1,,,1,0,
24492040,20:20:21,20:20:21,10173,2,,,,530.73,0
24492040,20:20:54,20:20:54,2571,3,,,,708.77,0
24492040,20:21:55,20:21:55,2572,4,,,,1009.22,0
24492040,20:23:17,20:23:17,10028,5,,,,1448.81,0
24492040,20:26:00,20:26:00,9871,6,,,,2476.77,
24492040,20:26:28,20:26:28,2577,7,,,,2583.43,0
24492040,20:28:25,20:28:25,2578,8,,,,3024.84,0
24492040,20:29:20,20:29:20,2579,9,,,,3287.1,0
24492040,20:30:00,20:30:00,9928,10,,,,3439.27,
24492040,20:31:19,20:31:19,9912,11,,,,3680.82,0
24492040,20:33:00,20:33:00,9822,12,,,,3975.26,
24492040,20:33:36,20:33:36,8431,13,,,,4156.49,0
24492040,20:34:50,20:34:50,1153,14,,,,4496.25,0
24492040,20:36:00,20:36:00,9869,15,,,,4797.43,
24492040,20:37:34,20:37:34,1154,16,,,,5183.48,0
24492040,20:38:37,20:38:37,1155,17,,,,5449.07,0
24492040,20:39:15,20:39:15,1156,18,,,,5578.48,0
24492040,20:39:53,20:39:53,1157,19,,,,5727.65,0
24492040,20:41:03,20:41:03,1159,20,,,,5991.04,0
24492040,20:42:06,20:42:06,1160,21,,,,6278.97,0
24492040,20:45:18,20:45:18,1162,22,,,,6905.64,0
24492040,20:46:47,20:46:47,10382,23,,,,7190.09,0
24492040,20:48:00,20:48:00,10383,24,,,,7482.64,
24492040,20:48:55,20:48:55,1167,25,,,,7826.75,0
24492040,20:49:38,20:49:38,10385,26,,,,8096.21,0
24492040,20:50:36,20:50:36,1170,27,,,,8414.11,0
24492040,20:51:02,20:51:02,1171,28,,,,8565.89,0
24492040,20:52:00,20:52:00,1173,29,,,,8848.48,
24492040,20:52:43,20:52:43,1174,30,,,,9091.29,0
24492040,20:53:21,20:53:21,8361,31,,,,9285.9,0
24492040,20:54:22,20:54:22,1176,32,,,,9594.02,0
24492040,20:54:50,20:54:50,1177,33,,,,9775.75,0
24492040,20:55:56,20:55:56,1178,34,,,,10140.01,0
24492040,20:56:40,20:56:40,7259,35,,,,10435.41,0
24492040,20:57:35,20:57:35,1180,36,,,,10688.94,0
24492040,20:58:41,20:58:41,7260,37,,,,11088.61,0
24492040,21:00:00,21:00:00,1182,38,,,,11533.14,
24492040,21:00:37,21:00:37,1183,39,,,,11845.98,0
24492040,21:01:12,21:01:12,1184,40,,,,12055.05,0
24492040,21:02:00,21:02:00,1185,41,,,,12334.3,0
24492040,21:02:44,21:02:44,1186,42,,,,12611.21,0
24492040,21:03:09,21:03:09,1187,43,,,,12799.48,0
24492040,21:03:43,21:03:43,1188,44,,,,13031.37,0
24492040,21:04:00,21:04:00,1189,45,,,,13161.2,
24492040,21:05:01,21:05:01,1190,46,,,,13480.12,0
24492040,21:06:06,21:06:06,1191,47,,,,13840.9,0
24492040,21:06:31,21:06:31,1192,48,,,,13972.58,0
24492040,21:07:08,21:07:08,1193,49,,,,14176.58,0
24492040,21:08:03,21:08:03,1194,50,,,,14465.36,0
24492040,21:08:34,21:08:34,1195,51,,,,14579.86,0
24492040,21:09:32,21:09:32,1196,52,,,,14791.12,0
24492040,21:10:22,21:10:22,1197,53,,,,14969.49,0
24492040,21:11:36,21:11:36,1198,54,,,,15254.24,0
24492040,21:13:39,21:13:39,6894,55,,,,15725.35,0
24492040,21:14:35,21:14:35,1346,56,,,,15944.78,0
24492040,21:17:00,21:17:00,9922,57,,1,,16563.28,
24492050,20:19:00,20:19:00,9946,1,,,1,0,
24492050,20:20:21,20:20:21,10173,2,,,,530.73,0
24492050,20:20:54,20:20:54,2571,3,,,,708.77,0
24492050,20:21:55,20:21:55,2572,4,,,,1009.22,0
24492050,20:23:17,20:23:17,10028,5,,,,1448.81,0
24492050,20:26:00,20:26:00,9871,6,,,,2476.77,
24492050,20:26:28,20:26:28,2577,7,,,,2583.43,0
24492050,20:28:25,20:28:25,2578,8,,,,3024.84,0
24492050,20:29:20,20:29:20,2579,9,,,,3287.1,0
24492050,20:30:00,20:30:00,9928,10,,,,3439.27,
24492050,20:31:19,20:31:19,9912,11,,,,3680.82,0
24492050,20:33:00,20:33:00,9822,12,,,,3975.26,
24492050,20:33:36,20:33:36,8431,13,,,,4156.49,0
24492050,20:34:50,20:34:50,1153,14,,,,4496.25,0
24492050,20:36:00,20:36:00,9869,15,,,,4797.43,
24492050,20:37:34,20:37:34,1154,16,,,,5183.48,0
24492050,20:38:37,20:38:37,1155,17,,,,5449.07,0
24492050,20:39:15,20:39:15,1156,18,,,,5578.48,0
24492050,20:39:53,20:39:53,1157,19,,,,5727.65,0
24492050,20:41:03,20:41:03,1159,20,,,,5991.04,0
24492050,20:42:06,20:42:06,1160,21,,,,6278.97,0
24492050,20:45:18,20:45:18,1162,22,,,,6905.64,0
24492050,20:46:47,20:46:47,10382,23,,,,7190.09,0
24492050,20:48:00,20:48:00,10383,24,,,,7482.64,
24492050,20:48:55,20:48:55,1167,25,,,,7826.75,0
24492050,20:49:38,20:49:38,10385,26,,,,8096.21,0
24492050,20:50:36,20:50:36,1170,27,,,,8414.11,0
24492050,20:51:02,20:51:02,1171,28,,,,8565.89,0
24492050,20:52:00,20:52:00,1173,29,,,,8848.48,
24492050,20:52:43,20:52:43,1174,30,,,,9091.29,0
24492050,20:53:21,20:53:21,8361,31,,,,9285.9,0
24492050,20:54:22,20:54:22,1176,32,,,,9594.02,0
24492050,20:54:50,20:54:50,1177,33,,,,9775.75,0
24492050,20:55:56,20:55:56,1178,34,,,,10140.01,0
24492050,20:56:40,20:56:40,7259,35,,,,10435.41,0
24492050,20:57:35,20:57:35,1180,36,,,,10688.94,0
24492050,20:58:41,20:58:41,7260,37,,,,11088.61,0
24492050,21:00:00,21:00:00,1182,38,,,,11533.14,
24492050,21:00:37,21:00:37,1183,39,,,,11845.98,0
24492050,21:01:12,21:01:12,1184,40,,,,12055.05,0
24492050,21:02:00,21:02:00,1185,41,,,,12334.3,0
24492050,21:02:44,21:02:44,1186,42,,,,12611.21,0
24492050,21:03:09,21:03:09,1187,43,,,,12799.48,0
24492050,21:03:43,21:03:43,1188,44,,,,13031.37,0
24492050,21:04:00,21:04:00,1189,45,,,,13161.2,
24492050,21:05:01,21:05:01,1190,46,,,,13480.12,0
24492050,21:06:06,21:06:06,1191,47,,,,13840.9,0
24492050,21:06:31,21:06:31,1192,48,,,,13972.58,0
24492050,21:07:08,21:07:08,1193,49,,,,14176.58,0
24492050,21:08:03,21:08:03,1194,50,,,,14465.36,0
24492050,21:08:34,21:08:34,1195,51,,,,14579.86,0
24492050,21:09:32,21:09:32,1196,52,,,,14791.12,0
24492050,21:10:22,21:10:22,1197,53,,,,14969.49,0
24492050,21:11:36,21:11:36,1198,54,,,,15254.24,0
24492050,21:13:39,21:13:39,6894,55,,,,15725.35,0
24492050,21:14:35,21:14:35,1346,56,,,,15944.78,0
24492050,21:17:00,21:17:00,9922,57,,1,,16563.28,
24492060,20:19:00,20:19:00,9946,1,,,1,0,
24492060,20:20:21,20:20:21,10173,2,,,,530.73,0
24492060,20:20:54,20:20:54,2571,3,,,,708.77,0
24492060,20:21:55,20:21:55,2572,4,,,,1009.22,0
24492060,20:23:17,20:23:17,10028,5,,,,1448.81,0
24492060,20:26:00,20:26:00,9871,6,,,,2476.77,
24492060,20:26:28,20:26:28,2577,7,,,,2583.43,0
24492060,20:28:25,20:28:25,2578,8,,,,3024.84,0
24492060,20:29:20,20:29:20,2579,9,,,,3287.1,0
24492060,20:30:00,20:30:00,9928,10,,,,3439.27,
24492060,20:31:19,20:31:19,9912,11,,,,3680.82,0
24492060,20:33:00,20:33:00,9822,12,,,,3975.26,
24492060,20:33:36,20:33:36,8431,13,,,,4156.49,0
24492060,20:34:50,20:34:50,1153,14,,,,4496.25,0
24492060,20:36:00,20:36:00,9869,15,,,,4797.43,
24492060,20:37:34,20:37:34,1154,16,,,,5183.48,0
24492060,20:38:37,20:38:37,1155,17,,,,5449.07,0
24492060,20:39:15,20:39:15,1156,18,,,,5578.48,0
24492060,20:39:53,20:39:53,1157,19,,,,5727.65,0
24492060,20:41:03,20:41:03,1159,20,,,,5991.04,0
24492060,20:42:06,20:42:06,1160,21,,,,6278.97,0
24492060,20:45:18,20:45:18,1162,22,,,,6905.64,0
24492060,20:46:47,20:46:47,10382,23,,,,7190.09,0
24492060,20:48:00,20:48:00,10383,24,,,,7482.64,
24492060,20:48:55,20:48:55,1167,25,,,,7826.75,0
24492060,20:49:38,20:49:38,10385,26,,,,8096.21,0
24492060,20:50:36,20:50:36,1170,27,,,,8414.11,0
24492060,20:51:02,20:51:02,1171,28,,,,8565.89,0
24492060,20:52:00,20:52:00,1173,29,,,,8848.48,
24492060,20:52:43,20:52:43,1174,30,,,,9091.29,0
24492060,20:53:21,20:53:21,8361,31,,,,9285.9,0
24492060,20:54:22,20:54:22,1176,32,,,,9594.02,0
24492060,20:54:50,20:54:50,1177,33,,,,9775.75,0
24492060,20:55:56,20:55:56,1178,34,,,,10140.01,0
24492060,20:56:40,20:56:40,7259,35,,,,10435.41,0
24492060,20:57:35,20:57:35,1180,36,,,,10688.94,0
24492060,20:58:41,20:58:41,7260,37,,,,11088.61,0
24492060,21:00:00,21:00:00,1182,38,,,,11533.14,
24492060,21:00:37,21:00:37,1183,39,,,,11845.98,0
24492060,21:01:12,21:01:12,1184,40,,,,12055.05,0
24492060,21:02:00,21:02:00,1185,41,,,,12334.3,0
24492060,21:02:44,21:02:44,1186,42,,,,12611.21,0
24492060,21:03:09,21:03:09,1187,43,,,,12799.48,0
24492060,21:03:43,21:03:43,1188,44,,,,13031.37,0
24492060,21:04:00,21:04:00,1189,45,,,,13161.2,
24492060,21:05:01,21:05:01,1190,46,,,,13480.12,0
24492060,21:06:06,21:06:06,1191,47,,,,13840.9,0
24492060,21:06:31,21:06:31,1192,48,,,,13972.58,0
24492060,21:07:08,21:07:08,1193,49,,,,14176.58,0
24492060,21:08:03,21:08:03,1194,50,,,,14465.36,0
24492060,21:08:34,21:08:34,1195,51,,,,14579.86,0
24492060,21:09:32,21:09:32,1196,52,,,,14791.12,0
24492060,21:10:22,21:10:22,1197,53,,,,14969.49,0
24492060,21:11:36,21:11:36,1198,54,,,,15254.24,0
24492060,21:13:39,21:13:39,6894,55,,,,15725.35,0
24492060,21:14:35,21:14:35,1346,56,,,,15944.78,0
24492060,21:17:00,21:17:00,9922,57,,1,,16563.28,
24495020,11:21:00,11:21:00,9946,1,,,1,0,
24495020,11:22:21,11:22:21,10173,2,,,,530.73,0
24495020,11:22:54,11:22:54,2571,3,,,,708.77,0
24495020,11:23:55,11:23:55,2572,4,,,,1009.22,0
24495020,11:25:17,11:25:17,10028,5,,,,1448.81,0
24495020,11:28:00,11:28:00,9871,6,,,,2476.77,
24495020,11:28:21,11:28:21,2577,7,,,,2583.43,0
24495020,11:29:49,11:29:49,2578,8,,,,3024.84,0
24495020,11:30:30,11:30:30,2579,9,,,,3287.1,0
24495020,11:31:00,11:31:00,9928,10,,,,3439.27,
24495020,11:33:11,11:33:11,9912,11,,,,3680.82,0
24495020,11:36:00,11:36:00,9822,12,,,,3975.26,
24495020,11:36:36,11:36:36,8431,13,,,,4156.49,0
24495020,11:37:50,11:37:50,1153,14,,,,4496.25,0
24495020,11:39:00,11:39:00,9869,15,,,,4797.43,
24495020,11:40:50,11:40:50,1154,16,,,,5183.48,0
24495020,11:42:04,11:42:04,1155,17,,,,5449.07,0
24495020,11:42:48,11:42:48,1156,18,,,,5578.48,0
24495020,11:43:32,11:43:32,1157,19,,,,5727.65,0
24495020,11:44:53,11:44:53,1159,20,,,,5991.04,0
24495020,11:46:07,11:46:07,1160,21,,,,6278.97,0
24495020,11:49:52,11:49:52,1162,22,,,,6905.64,0
24495020,11:51:35,11:51:35,10382,23,,,,7190.09,0
24495020,11:53:00,11:53:00,10383,24,,,,7482.64,
24495020,11:54:23,11:54:23,1167,25,,,,7826.75,0
24495020,11:55:27,11:55:27,10385,26,,,,8096.21,0
24495020,11:56:54,11:56:54,1170,27,,,,8414.11,0
24495020,11:57:33,11:57:33,1171,28,,,,8565.89,0
24495020,11:59:00,11:59:00,1173,29,,,,8848.48,
24495020,11:59:49,11:59:49,1174,30,,,,9091.29,0
24495020,12:00:31,12:00:31,8361,31,,,,9285.9,0
24495020,12:01:40,12:01:40,1176,32,,,,9594.02,0
24495020,12:02:12,12:02:12,1177,33,,,,9775.75,0
24495020,12:03:26,12:03:26,1178,34,,,,10140.01,0
24495020,12:04:15,12:04:15,7259,35,,,,10435.41,0
24495020,12:05:17,12:05:17,1180,36,,,,10688.94,0
24495020,12:06:31,12:06:31,7260,37,,,,11088.61,0
24495020,12:08:00,12:08:00,1182,38,,,,11533.14,
24495020,12:08:37,12:08:37,1183,39,,,,11845.98,0
24495020,12:09:12,12:09:12,1184,40,,,,12055.05,0
24495020,12:10:00,12:10:00,1185,41,,,,12334.3,0
24495020,12:10:44,12:10:44,1186,42,,,,12611.21,0
24495020,12:11:09,12:11:09,1187,43,,,,12799.48,0
24495020,12:11:43,12:11:43,1188,44,,,,13031.37,0
24495020,12:12:00,12:12:00,1189,45,,,,13161.2,
24495020,12:13:30,12:13:30,1190,46,,,,13480.12,0
24495020,12:15:04,12:15:04,1191,47,,,,13840.9,0
24495020,12:15:40,12:15:40,1192,48,,,,13972.58,0
24495020,12:16:34,12:16:34,1193,49,,,,14176.58,0
24495020,12:17:55,12:17:55,1194,50,,,,14465.36,0
24495020,12:18:41,12:18:41,1195,51,,,,14579.86,0
24495020,12:20:06,12:20:06,1196,52,,,,14791.12,0
24495020,12:21:18,12:21:18,1197,53,,,,14969.49,0
24495020,12:23:06,12:23:06,1198,54,,,,15254.24,0
24495020,12:26:07,12:26:07,6894,55,,,,15725.35,0
24495020,12:27:28,12:27:28,1346,56,,,,15944.78,0
24495020,12:31:00,12:31:00,9922,57,,1,,16563.28,
24495030,11:21:00,11:21:00,9946,1,,,1,0,
24495030,11:22:21,11:22:21,10173,2,,,,530.73,0
24495030,11:22:54,11:22:54,2571,3,,,,708.77,0
24495030,11:23:55,11:23:55,2572,4,,,,1009.22,0
24495030,11:25:17,11:25:17,10028,5,,,,1448.81,0
24495030,11:28:00,11:28:00,9871,6,,,,2476.77,
24495030,11:28:21,11:28:21,2577,7,,,,2583.43,0
24495030,11:29:49,11:29:49,2578,8,,,,3024.84,0
24495030,11:30:30,11:30:30,2579,9,,,,3287.1,0
24495030,11:31:00,11:31:00,9928,10,,,,3439.27,
24495030,11:33:11,11:33:11,9912,11,,,,3680.82,0
24495030,11:36:00,11:36:00,9822,12,,,,3975.26,
24495030,11:36:36,11:36:36,8431,13,,,,4156.49,0
24495030,11:37:50,11:37:50,1153,14,,,,4496.25,0
24495030,11:39:00,11:39:00,9869,15,,,,4797.43,
24495030,11:40:50,11:40:50,1154,16,,,,5183.48,0
24495030,11:42:04,11:42:04,1155,17,,,,5449.07,0
24495030,11:42:48,11:42:48,1156,18,,,,5578.48,0
24495030,11:43:32,11:43:32,1157,19,,,,5727.65,0
24495030,11:44:53,11:44:53,1159,20,,,,5991.04,0
24495030,11:46:07,11:46:07,1160,21,,,,6278.97,0
24495030,11:49:52,11:49:52,1162,22,,,,6905.64,0
24495030,11:51:35,11:51:35,10382,23,,,,7190.09,0
24495030,11:53:00,11:53:00,10383,24,,,,7482.64,
24495030,11:54:23,11:54:23,1167,25,,,,7826.75,0
24495030,11:55:27,11:55:27,10385,26,,,,8096.21,0
24495030,11:56:54,11:56:54,1170,27,,,,8414.11,0
24495030,11:57:33,11:57:33,1171,28,,,,8565.89,0
24495030,11:59:00,11:59:00,1173,29,,,,8848.48,
24495030,11:59:49,11:59:49,1174,30,,,,9091.29,0
24495030,12:00:31,12:00:31,8361,31,,,,9285.9,0
24495030,12:01:40,12:01:40,1176,32,,,,9594.02,0
24495030,12:02:12,12:02:12,1177,33,,,,9775.75,0
24495030,12:03:26,12:03:26,1178,34,,,,10140.01,0
24495030,12:04:15,12:04:15,7259,35,,,,10435.41,0
24495030,12:05:17,12:05:17,1180,36,,,,10688.94,0
24495030,12:06:31,12:06:31,7260,37,,,,11088.61,0
24495030,12:08:00,12:08:00,1182,38,,,,11533.14,
24495030,12:08:37,12:08:37,1183,39,,,,11845.98,0
24495030,12:09:12,12:09:12,1184,40,,,,12055.05,0
24495030,12:10:00,12:10:00,1185,41,,,,12334.3,0
24495030,12:10:44,12:10:44,1186,42,,,,12611.21,0
24495030,12:11:09,12:11:09,1187,43,,,,12799.48,0
24495030,12:11:43,12:11:43,1188,44,,,,13031.37,0
24495030,12:12:00,12:12:00,1189,45,,,,13161.2,
24495030,12:13:30,12:13:30,1190,46,,,,13480.12,0
24495030,12:15:04,12:15:04,1191,47,,,,13840.9,0
24495030,12:15:40,12:15:40,1192,48,,,,13972.58,0
24495030,12:16:34,12:16:34,1193,49,,,,14176.58,0
24495030,12:17:55,12:17:55,1194,50,,,,14465.36,0
24495030,12:18:41,12:18:41,1195,51,,,,14579.86,0
24495030,12:20:06,12:20:06,1196,52,,,,14791.12,0
24495030,12:21:18,12:21:18,1197,53,,,,14969.49,0
24495030,12:23:06,12:23:06,1198,54,,,,15254.24,0
24495030,12:26:07,12:26:07,6894,55,,,,15725.35,0
24495030,12:27:28,12:27:28,1346,56,,,,15944.78,0
24495030,12:31:00,12:31:00,9922,57,,1,,16563.28,
24495040,11:21:00,11:21:00,9946,1,,,1,0,
24495040,11:22:21,11:22:21,10173,2,,,,530.73,0
24495040,11:22:54,11:22:54,2571,3,,,,708.77,0
24495040,11:23:55,11:23:55,2572,4,,,,1009.22,0
24495040,11:25:17,11:25:17,10028,5,,,,1448.81,0
24495040,11:28:00,11:28:00,9871,6,,,,2476.77,
24495040,11:28:21,11:28:21,2577,7,,,,2583.43,0
24495040,11:29:49,11:29:49,2578,8,,,,3024.84,0
24495040,11:30:30,11:30:30,2579,9,,,,3287.1,0
24495040,11:31:00,11:31:00,9928,10,,,,3439.27,
24495040,11:33:11,11:33:11,9912,11,,,,3680.82,0
24495040,11:36:00,11:36:00,9822,12,,,,3975.26,
24495040,11:36:36,11:36:36,8431,13,,,,4156.49,0
24495040,11:37:50,11:37:50,1153,14,,,,4496.25,0
24495040,11:39:00,11:39:00,9869,15,,,,4797.43,
24495040,11:40:50,11:40:50,1154,16,,,,5183.48,0
24495040,11:42:04,11:42:04,1155,17,,,,5449.07,0
24495040,11:42:48,11:42:48,1156,18,,,,5578.48,0
24495040,11:43:32,11:43:32,1157,19,,,,5727.65,0
24495040,11:44:53,11:44:53,1159,20,,,,5991.04,0
24495040,11:46:07,11:46:07,1160,21,,,,6278.97,0
24495040,11:49:52,11:49:52,1162,22,,,,6905.64,0
24495040,11:51:35,11:51:35,10382,23,,,,7190.09,0
24495040,11:53:00,11:53:00,10383,24,,,,7482.64,
24495040,11:54:23,11:54:23,1167,25,,,,7826.75,0
24495040,11:55:27,11:55:27,10385,26,,,,8096.21,0
24495040,11:56:54,11:56:54,1170,27,,,,8414.11,0
24495040,11:57:33,11:57:33,1171,28,,,,8565.89,0
24495040,11:59:00,11:59:00,1173,29,,,,8848.48,
24495040,11:59:49,11:59:49,1174,30,,,,9091.29,0
24495040,12:00:31,12:00:31,8361,31,,,,9285.9,0
24495040,12:01:40,12:01:40,1176,32,,,,9594.02,0
24495040,12:02:12,12:02:12,1177,33,,,,9775.75,0
24495040,12:03:26,12:03:26,1178,34,,,,10140.01,0
24495040,12:04:15,12:04:15,7259,35,,,,10435.41,0
24495040,12:05:17,12:05:17,1180,36,,,,10688.94,0
24495040,12:06:31,12:06:31,7260,37,,,,11088.61,0
24495040,12:08:00,12:08:00,1182,38,,,,11533.14,
24495040,12:08:37,12:08:37,1183,39,,,,11845.98,0
24495040,12:09:12,12:09:12,1184,40,,,,12055.05,0
24495040,12:10:00,12:10:00,1185,41,,,,12334.3,0
24495040,12:10:44,12:10:44,1186,42,,,,12611.21,0
24495040,12:11:09,12:11:09,1187,43,,,,12799.48,0
24495040,12:11:43,12:11:43,1188,44,,,,13031.37,0
24495040,12:12:00,12:12:00,1189,45,,,,13161.2,
24495040,12:13:30,12:13:30,1190,46,,,,13480.12,0
24495040,12:15:04,12:15:04,1191,47,,,,13840.9,0
24495040,12:15:40,12:15:40,1192,48,,,,13972.58,0
24495040,12:16:34,12:16:34,1193,49,,,,14176.58,0
24495040,12:17:55,12:17:55,1194,50,,,,14465.36,0
24495040,12:18:41,12:18:41,1195,51,,,,14579.86,0
24495040,12:20:06,12:20:06,1196,52,,,,14791.12,0
24495040,12:21:18,12:21:18,1197,53,,,,14969.49,0
24495040,12:23:06,12:23:06,1198,54,,,,15254.24,0
24495040,12:26:07,12:26:07,6894,55,,,,15725.35,0
24495040,12:27:28,12:27:28,1346,56,,,,15944.78,0
24495040,12:31:00,12:31:00,9922,57,,1,,16563.28,
24495050,11:21:00,11:21:00,9946,1,,,1,0,
24495050,11:22:21,11:22:21,10173,2,,,,530.73,0
24495050,11:22:54,11:22:54,2571,3,,,,708.77,0
24495050,11:23:55,11:23:55,2572,4,,,,1009.22,0
24495050,11:25:17,11:25:17,10028,5,,,,1448.81,0
24495050,11:28:00,11:28:00,9871,6,,,,2476.77,
24495050,11:28:21,11:28:21,2577,7,,,,2583.43,0
24495050,11:29:49,11:29:49,2578,8,,,,3024.84,0
24495050,11:30:30,11:30:30,2579,9,,,,3287.1,0
24495050,11:31:00,11:31:00,9928,10,,,,3439.27,
24495050,11:33:11,11:33:11,9912,11,,,,3680.82,0
24495050,11:36:00,11:36:00,9822,12,,,,3975.26,
24495050,11:36:36,11:36:36,8431,13,,,,4156.49,0
24495050,11:37:50,11:37:50,1153,14,,,,4496.25,0
24495050,11:39:00,11:39:00,9869,15,,,,4797.43,
24495050,11:40:50,11:40:50,1154,16,,,,5183.48,0
24495050,11:42:04,11:42:04,1155,17,,,,5449.07,0
24495050,11:42:48,11:42:48,1156,18,,,,5578.48,0
24495050,11:43:32,11:43:32,1157,19,,,,5727.65,0
24495050,11:44:53,11:44:53,1159,20,,,,5991.04,0
24495050,11:46:07,11:46:07,1160,21,,,,6278.97,0
24495050,11:49:52,11:49:52,1162,22,,,,6905.64,0
24495050,11:51:35,11:51:35,10382,23,,,,7190.09,0
24495050,11:53:00,11:53:00,10383,24,,,,7482.64,
24495050,11:54:23,11:54:23,1167,25,,,,7826.75,0
24495050,11:55:27,11:55:27,10385,26,,,,8096.21,0
24495050,11:56:54,11:56:54,1170,27,,,,8414.11,0
24495050,11:57:33,11:57:33,1171,28,,,,8565.89,0
24495050,11:59:00,11:59:00,1173,29,,,,8848.48,
24495050,11:59:49,11:59:49,1174,30,,,,9091.29,0
24495050,12:00:31,12:00:31,8361,31,,,,9285.9,0
24495050,12:01:40,12:01:40,1176,32,,,,9594.02,0
24495050,12:02:12,12:02:12,1177,33,,,,9775.75,0
24495050,12:03:26,12:03:26,1178,34,,,,10140.01,0
24495050,12:04:15,12:04:15,7259,35,,,,10435.41,0
24495050,12:05:17,12:05:17,1180,36,,,,10688.94,0
24495050,12:06:31,12:06:31,7260,37,,,,11088.61,0
24495050,12:08:00,12:08:00,1182,38,,,,11533.14,
24495050,12:08:37,12:08:37,1183,39,,,,11845.98,0
24495050,12:09:12,12:09:12,1184,40,,,,12055.05,0
24495050,12:10:00,12:10:00,1185,41,,,,12334.3,0
24495050,12:10:44,12:10:44,1186,42,,,,12611.21,0
24495050,12:11:09,12:11:09,1187,43,,,,12799.48,0
24495050,12:11:43,12:11:43,1188,44,,,,13031.37,0
24495050,12:12:00,12:12:00,1189,45,,,,13161.2,
24495050,12:13:30,12:13:30,1190,46,,,,13480.12,0
24495050,12:15:04,12:15:04,1191,47,,,,13840.9,0
24495050,12:15:40,12:15:40,1192,48,,,,13972.58,0
24495050,12:16:34,12:16:34,1193,49,,,,14176.58,0
24495050,12:17:55,12:17:55,1194,50,,,,14465.36,0
24495050,12:18:41,12:18:41,1195,51,,,,14579.86,0
24495050,12:20:06,12:20:06,1196,52,,,,14791.12,0
24495050,12:21:18,12:21:18,1197,53,,,,14969.49,0
24495050,12:23:06,12:23:06,1198,54,,,,15254.24,0
24495050,12:26:07,12:26:07,6894,55,,,,15725.35,0
24495050,12:27:28,12:27:28,1346,56,,,,15944.78,0
24495050,12:31:00,12:31:00,9922,57,,1,,16563.28,
24495060,11:21:00,11:21:00,9946,1,,,1,0,
24495060,11:22:21,11:22:21,10173,2,,,,530.73,0
24495060,11:22:54,11:22:54,2571,3,,,,708.77,0
24495060,11:23:55,11:23:55,2572,4,,,,1009.22,0
24495060,11:25:17,11:25:17,10028,5,,,,1448.81,0
24495060,11:28:00,11:28:00,9871,6,,,,2476.77,
24495060,11:28:21,11:28:21,2577,7,,,,2583.43,0
24495060,11:29:49,11:29:49,2578,8,,,,3024.84,0
24495060,11:30:30,11:30:30,2579,9,,,,3287.1,0
24495060,11:31:00,11:31:00,9928,10,,,,3439.27,
24495060,11:33:11,11:33:11,9912,11,,,,3680.82,0
24495060,11:36:00,11:36:00,9822,12,,,,3975.26,
24495060,11:36:36,11:36:36,8431,13,,,,4156.49,0
24495060,11:37:50,11:37:50,1153,14,,,,4496.25,0
24495060,11:39:00,11:39:00,9869,15,,,,4797.43,
24495060,11:40:50,11:40:50,1154,16,,,,5183.48,0
24495060,11:42:04,11:42:04,1155,17,,,,5449.07,0
24495060,11:42:48,11:42:48,1156,18,,,,5578.48,0
24495060,11:43:32,11:43:32,1157,19,,,,5727.65,0
24495060,11:44:53,11:44:53,1159,20,,,,5991.04,0
24495060,11:46:07,11:46:07,1160,21,,,,6278.97,0
24495060,11:49:52,11:49:52,1162,22,,,,6905.64,0
24495060,11:51:35,11:51:35,10382,23,,,,7190.09,0
24495060,11:53:00,11:53:00,10383,24,,,,7482.64,
24495060,11:54:23,11:54:23,1167,25,,,,7826.75,0
24495060,11:55:27,11:55:27,10385,26,,,,8096.21,0
24495060,11:56:54,11:56:54,1170,27,,,,8414.11,0
24495060,11:57:33,11:57:33,1171,28,,,,8565.89,0
24495060,11:59:00,11:59:00,1173,29,,,,8848.48,
24495060,11:59:49,11:59:49,1174,30,,,,9091.29,0
24495060,12:00:31,12:00:31,8361,31,,,,9285.9,0
24495060,12:01:40,12:01:40,1176,32,,,,9594.02,0
24495060,12:02:12,12:02:12,1177,33,,,,9775.75,0
24495060,12:03:26,12:03:26,1178,34,,,,10140.01,0
24495060,12:04:15,12:04:15,7259,35,,,,10435.41,0
24495060,12:05:17,12:05:17,1180,36,,,,10688.94,0
24495060,12:06:31,12:06:31,7260,37,,,,11088.61,0
24495060,12:08:00,12:08:00,1182,38,,,,11533.14,
24495060,12:08:37,12:08:37,1183,39,,,,11845.98,0
24495060,12:09:12,12:09:12,1184,40,,,,12055.05,0
24495060,12:10:00,12:10:00,1185,41,,,,12334.3,0
24495060,12:10:44,12:10:44,1186,42,,,,12611.21,0
24495060,12:11:09,12:11:09,1187,43,,,,12799.48,0
24495060,12:11:43,12:11:43,1188,44,,,,13031.37,0
24495060,12:12:00,12:12:00,1189,45,,,,13161.2,
24495060,12:13:30,12:13:30,1190,46,,,,13480.12,0
24495060,12:15:04,12:15:04,1191,47,,,,13840.9,0
24495060,12:15:40,12:15:40,1192,48,,,,13972.58,0
24495060,12:16:34,12:16:34,1193,49,,,,14176.58,0
24495060,12:17:55,12:17:55,1194,50,,,,14465.36,0
24495060,12:18:41,12:18:41,1195,51,,,,14579.86,0
24495060,12:20:06,12:20:06,1196,52,,,,14791.12,0
24495060,12:21:18,12:21:18,1197,53,,,,14969.49,0
24495060,12:23:06,12:23:06,1198,54,,,,15254.24,0
24495060,12:26:07,12:26:07,6894,55,,,,15725.35,0
24495060,12:27:28,12:27:28,1346,56,,,,15944.78,0
24495060,12:31:00,12:31:00,9922,57,,1,,16563.28,
24526020,21:49:00,21:49:00,9822,1,,,1,0,
24526020,21:49:33,21:49:33,8431,2,,,,181.2,0
24526020,21:50:46,21:50:46,1153,3,,,,516.53,0
24526020,21:52:00,21:52:00,9869,4,,,,822.36,
24526020,21:53:46,21:53:46,1154,5,,,,1208.26,0
24526020,21:54:50,21:54:50,1155,6,,,,1473.86,0
24526020,21:55:21,21:55:21,1156,7,,,,1586.43,0
24526020,21:55:53,21:55:53,1157,8,,,,1736.03,0
24526020,21:57:08,21:57:08,1159,9,,,,1985.02,0
24526020,21:58:11,21:58:11,1160,10,,,,2273.5,0
24526020,22:01:05,22:01:05,1162,11,,,,2900.94,0
24526020,22:02:32,22:02:32,10382,12,,,,3165.69,0
24526020,22:04:00,22:04:00,10383,13,,,,3457.49,
24526020,22:04:56,22:04:56,1167,14,,,,3802.23,0
24526020,22:05:39,22:05:39,10385,15,,,,4071.7,0
24526020,22:06:37,22:06:37,1170,16,,,,4389.6,0
24526020,22:07:03,22:07:03,1171,17,,,,4541.38,0
24526020,22:08:00,22:08:00,1173,18,,,,4823.96,
24526020,22:08:35,22:08:35,1174,19,,,,5067.26,0
24526020,22:09:02,22:09:02,8361,20,,,,5261.5,0
24526020,22:09:48,22:09:48,1176,21,,,,5569.62,0
24526020,22:10:09,22:10:09,1177,22,,,,5751.35,0
24526020,22:10:57,22:10:57,1178,23,,,,6115.61,0
24526020,22:11:31,22:11:31,7259,24,,,,6410.95,0
24526020,22:12:13,22:12:13,1180,25,,,,6664.28,0
24526020,22:13:01,22:13:01,7260,26,,,,7063.95,0
24526020,22:14:00,22:14:00,1182,27,,,,7508.48,
24526020,22:14:28,22:14:28,1183,28,,,,7821.32,0
24526020,22:14:53,22:14:53,1184,29,,,,8030.34,0
24526020,22:15:30,22:15:30,1185,30,,,,8309.59,0
24526020,22:16:02,22:16:02,1186,31,,,,8586.5,0
24526020,22:16:21,22:16:21,1187,32,,,,8774.77,0
24526020,22:16:47,22:16:47,1188,33,,,,9006.66,0
24526020,22:17:00,22:17:00,1189,34,,,,9136.49,
24526020,22:17:56,22:17:56,1190,35,,,,9455.41,0
24526020,22:18:56,22:18:56,1191,36,,,,9816.19,0
24526020,22:19:19,22:19:19,1192,37,,,,9947.87,0
24526020,22:19:53,22:19:53,1193,38,,,,10151.87,0
24526020,22:20:44,22:20:44,1194,39,,,,10440.65,0
24526020,22:21:13,22:21:13,1195,40,,,,10555.15,0
24526020,22:22:07,22:22:07,1196,41,,,,10765.73,0
24526020,22:22:44,22:22:44,1197,42,,,,10944.68,0
24526020,22:23:52,22:23:52,1198,43,,,,11229.71,0
24526020,22:25:57,22:25:57,6894,44,,,,11701.15,0
24526020,22:26:46,22:26:46,1346,45,,,,11920.58,0
24526020,22:29:00,22:29:00,9922,46,,1,,12539.19,
24526030,21:49:00,21:49:00,9822,1,,,1,0,
24526030,21:49:33,21:49:33,8431,2,,,,181.2,0
24526030,21:50:46,21:50:46,1153,3,,,,516.53,0
24526030,21:52:00,21:52:00,9869,4,,,,822.36,
24526030,21:53:46,21:53:46,1154,5,,,,1208.26,0
24526030,21:54:50,21:54:50,1155,6,,,,1473.86,0
24526030,21:55:21,21:55:21,1156,7,,,,1586.43,0
24526030,21:55:53,21:55:53,1157,8,,,,1736.03,0
24526030,21:57:08,21:57:08,1159,9,,,,1985.02,0
24526030,21:58:11,21:58:11,1160,10,,,,2273.5,0
24526030,22:01:05,22:01:05,1162,11,,,,2900.94,0
24526030,22:02:32,22:02:32,10382,12,,,,3165.69,0
24526030,22:04:00,22:04:00,10383,13,,,,3457.49,
24526030,22:04:56,22:04:56,1167,14,,,,3802.23,0
24526030,22:05:39,22:05:39,10385,15,,,,4071.7,0
24526030,22:06:37,22:06:37,1170,16,,,,4389.6,0
24526030,22:07:03,22:07:03,1171,17,,,,4541.38,0
24526030,22:08:00,22:08:00,1173,18,,,,4823.96,
24526030,22:08:35,22:08:35,1174,19,,,,5067.26,0
24526030,22:09:02,22:09:02,8361,20,,,,5261.5,0
24526030,22:09:48,22:09:48,1176,21,,,,5569.62,0
24526030,22:10:09,22:10:09,1177,22,,,,5751.35,0
24526030,22:10:57,22:10:57,1178,23,,,,6115.61,0
24526030,22:11:31,22:11:31,7259,24,,,,6410.95,0
24526030,22:12:13,22:12:13,1180,25,,,,6664.28,0
24526030,22:13:01,22:13:01,7260,26,,,,7063.95,0
24526030,22:14:00,22:14:00,1182,27,,,,7508.48,
24526030,22:14:28,22:14:28,1183,28,,,,7821.32,0
24526030,22:14:53,22:14:53,1184,29,,,,8030.34,0
24526030,22:15:30,22:15:30,1185,30,,,,8309.59,0
24526030,22:16:02,22:16:02,1186,31,,,,8586.5,0
24526030,22:16:21,22:16:21,1187,32,,,,8774.77,0
24526030,22:16:47,22:16:47,1188,33,,,,9006.66,0
24526030,22:17:00,22:17:00,1189,34,,,,9136.49,
24526030,22:17:56,22:17:56,1190,35,,,,9455.41,0
24526030,22:18:56,22:18:56,1191,36,,,,9816.19,0
24526030,22:19:19,22:19:19,1192,37,,,,9947.87,0
24526030,22:19:53,22:19:53,1193,38,,,,10151.87,0
24526030,22:20:44,22:20:44,1194,39,,,,10440.65,0
24526030,22:21:13,22:21:13,1195,40,,,,10555.15,0
24526030,22:22:07,22:22:07,1196,41,,,,10765.73,0
24526030,22:22:44,22:22:44,1197,42,,,,10944.68,0
24526030,22:23:52,22:23:52,1198,43,,,,11229.71,0
24526030,22:25:57,22:25:57,6894,44,,,,11701.15,0
24526030,22:26:46,22:26:46,1346,45,,,,11920.58,0
24526030,22:29:00,22:29:00,9922,46,,1,,12539.19,
24526040,21:49:00,21:49:00,9822,1,,,1,0,
24526040,21:49:33,21:49:33,8431,2,,,,181.2,0
24526040,21:50:46,21:50:46,1153,3,,,,516.53,0
24526040,21:52:00,21:52:00,9869,4,,,,822.36,
24526040,21:53:46,21:53:46,1154,5,,,,1208.26,0
24526040,21:54:50,21:54:50,1155,6,,,,1473.86,0
24526040,21:55:21,21:55:21,1156,7,,,,1586.43,0
24526040,21:55:53,21:55:53,1157,8,,,,1736.03,0
24526040,21:57:08,21:57:08,1159,9,,,,1985.02,0
24526040,21:58:11,21:58:11,1160,10,,,,2273.5,0
24526040,22:01:05,22:01:05,1162,11,,,,2900.94,0
24526040,22:02:32,22:02:32,10382,12,,,,3165.69,0
24526040,22:04:00,22:04:00,10383,13,,,,3457.49,
24526040,22:04:56,22:04:56,1167,14,,,,3802.23,0
24526040,22:05:39,22:05:39,10385,15,,,,4071.7,0
24526040,22:06:37,22:06:37,1170,16,,,,4389.6,0
24526040,22:07:03,22:07:03,1171,17,,,,4541.38,0
24526040,22:08:00,22:08:00,1173,18,,,,4823.96,
24526040,22:08:35,22:08:35,1174,19,,,,5067.26,0
24526040,22:09:02,22:09:02,8361,20,,,,5261.5,0
24526040,22:09:48,22:09:48,1176,21,,,,5569.62,0
24526040,22:10:09,22:10:09,1177,22,,,,5751.35,0
24526040,22:10:57,22:10:57,1178,23,,,,6115.61,0
24526040,22:11:31,22:11:31,7259,24,,,,6410.95,0
24526040,22:12:13,22:12:13,1180,25,,,,6664.28,0
24526040,22:13:01,22:13:01,7260,26,,,,7063.95,0
24526040,22:14:00,22:14:00,1182,27,,,,7508.48,
24526040,22:14:28,22:14:28,1183,28,,,,7821.32,0
24526040,22:14:53,22:14:53,1184,29,,,,8030.34,0
24526040,22:15:30,22:15:30,1185,30,,,,8309.59,0
24526040,22:16:02,22:16:02,1186,31,,,,8586.5,0
24526040,22:16:21,22:16:21,1187,32,,,,8774.77,0
24526040,22:16:47,22:16:47,1188,33,,,,9006.66,0
24526040,22:17:00,22:17:00,1189,34,,,,9136.49,
24526040,22:17:56,22:17:56,1190,35,,,,9455.41,0
24526040,22:18:56,22:18:56,1191,36,,,,9816.19,0
24526040,22:19:19,22:19:19,1192,37,,,,9947.87,0
24526040,22:19:53,22:19:53,1193,38,,,,10151.87,0
24526040,22:20:44,22:20:44,1194,39,,,,10440.65,0
24526040,22:21:13,22:21:13,1195,40,,,,10555.15,0
24526040,22:22:07,22:22:07,1196,41,,,,10765.73,0
24526040,22:22:44,22:22:44,1197,42,,,,10944.68,0
24526040,22:23:52,22:23:52,1198,43,,,,11229.71,0
24526040,22:25:57,22:25:57,6894,44,,,,11701.15,0
24526040,22:26:46,22:26:46,1346,45,,,,11920.58,0
24526040,22:29:00,22:29:00,9922,46,,1,,12539.19,
24526050,21:49:00,21:49:00,9822,1,,,1,0,
24526050,21:49:33,21:49:33,8431,2,,,,181.2,0
24526050,21:50:46,21:50:46,1153,3,,,,516.53,0
24526050,21:52:00,21:52:00,9869,4,,,,822.36,
24526050,21:53:46,21:53:46,1154,5,,,,1208.26,0
24526050,21:54:50,21:54:50,1155,6,,,,1473.86,0
24526050,21:55:21,21:55:21,1156,7,,,,1586.43,0
24526050,21:55:53,21:55:53,1157,8,,,,1736.03,0
24526050,21:57:08,21:57:08,1159,9,,,,1985.02,0
24526050,21:58:11,21:58:11,1160,10,,,,2273.5,0
24526050,22:01:05,22:01:05,1162,11,,,,2900.94,0
24526050,22:02:32,22:02:32,10382,12,,,,3165.69,0
24526050,22:04:00,22:04:00,10383,13,,,,3457.49,
24526050,22:04:56,22:04:56,1167,14,,,,3802.23,0
24526050,22:05:39,22:05:39,10385,15,,,,4071.7,0
24526050,22:06:37,22:06:37,1170,16,,,,4389.6,0
24526050,22:07:03,22:07:03,1171,17,,,,4541.38,0
24526050,22:08:00,22:08:00,1173,18,,,,4823.96,
24526050,22:08:35,22:08:35,1174,19,,,,5067.26,0
24526050,22:09:02,22:09:02,8361,20,,,,5261.5,0
24526050,22:09:48,22:09:48,1176,21,,,,5569.62,0
24526050,22:10:09,22:10:09,1177,22,,,,5751.35,0
24526050,22:10:57,22:10:57,1178,23,,,,6115.61,0
24526050,22:11:31,22:11:31,7259,24,,,,6410.95,0
24526050,22:12:13,22:12:13,1180,25,,,,6664.28,0
24526050,22:13:01,22:13:01,7260,26,,,,7063.95,0
24526050,22:14:00,22:14:00,1182,27,,,,7508.48,
24526050,22:14:28,22:14:28,1183,28,,,,7821.32,0
24526050,22:14:53,22:14:53,1184,29,,,,8030.34,0
24526050,22:15:30,22:15:30,1185,30,,,,8309.59,0
24526050,22:16:02,22:16:02,1186,31,,,,8586.5,0
24526050,22:16:21,22:16:21,1187,32,,,,8774.77,0
24526050,22:16:47,22:16:47,1188,33,,,,9006.66,0
24526050,22:17:00,22:17:00,1189,34,,,,9136.49,
24526050,22:17:56,22:17:56,1190,35,,,,9455.41,0
24526050,22:18:56,22:18:56,1191,36,,,,9816.19,0
24526050,22:19:19,22:19:19,1192,37,,,,9947.87,0
24526050,22:19:53,22:19:53,1193,38,,,,10151.87,0
24526050,22:20:44,22:20:44,1194,39,,,,10440.65,0
24526050,22:21:13,22:21:13,1195,40,,,,10555.15,0
24526050,22:22:07,22:22:07,1196,41,,,,10765.73,0
24526050,22:22:44,22:22:44,1197,42,,,,10944.68,0
24526050,22:23:52,22:23:52,1198,43,,,,11229.71,0
24526050,22:25:57,22:25:57,6894,44,,,,11701.15,0
24526050,22:26:46,22:26:46,1346,45,,,,11920.58,0
24526050,22:29:00,22:29:00,9922,46,,1,,12539.19,
24526060,21:49:00,21:49:00,9822,1,,,1,0,
24526060,21:49:33,21:49:33,8431,2,,,,181.2,0
24526060,21:50:46,21:50:46,1153,3,,,,516.53,0
24526060,21:52:00,21:52:00,9869,4,,,,822.36,
24526060,21:53:46,21:53:46,1154,5,,,,1208.26,0
24526060,21:54:50,21:54:50,1155,6,,,,1473.86,0
24526060,21:55:21,21:55:21,1156,7,,,,1586.43,0
24526060,21:55:53,21:55:53,1157,8,,,,1736.03,0
24526060,21:57:08,21:57:08,1159,9,,,,1985.02,0
24526060,21:58:11,21:58:11,1160,10,,,,2273.5,0
24526060,22:01:05,22:01:05,1162,11,,,,2900.94,0
24526060,22:02:32,22:02:32,10382,12,,,,3165.69,0
24526060,22:04:00,22:04:00,10383,13,,,,3457.49,
24526060,22:04:56,22:04:56,1167,14,,,,3802.23,0
24526060,22:05:39,22:05:39,10385,15,,,,4071.7,0
24526060,22:06:37,22:06:37,1170,16,,,,4389.6,0
24526060,22:07:03,22:07:03,1171,17,,,,4541.38,0
24526060,22:08:00,22:08:00,1173,18,,,,4823.96,
24526060,22:08:35,22:08:35,1174,19,,,,5067.26,0
24526060,22:09:02,22:09:02,8361,20,,,,5261.5,0
24526060,22:09:48,22:09:48,1176,21,,,,5569.62,0
24526060,22:10:09,22:10:09,1177,22,,,,5751.35,0
24526060,22:10:57,22:10:57,1178,23,,,,6115.61,0
24526060,22:11:31,22:11:31,7259,24,,,,6410.95,0
24526060,22:12:13,22:12:13,1180,25,,,,6664.28,0
24526060,22:13:01,22:13:01,7260,26,,,,7063.95,0
24526060,22:14:00,22:14:00,1182,27,,,,7508.48,
24526060,22:14:28,22:14:28,1183,28,,,,7821.32,0
24526060,22:14:53,22:14:53,1184,29,,,,8030.34,0
24526060,22:15:30,22:15:30,1185,30,,,,8309.59,0
24526060,22:16:02,22:16:02,1186,31,,,,8586.5,0
24526060,22:16:21,22:16:21,1187,32,,,,8774.77,0
24526060,22:16:47,22:16:47,1188,33,,,,9006.66,0
24526060,22:17:00,22:17:00,1189,34,,,,9136.49,
24526060,22:17:56,22:17:56,1190,35,,,,9455.41,0
24526060,22:18:56,22:18:56,1191,36,,,,9816.19,0
24526060,22:19:19,22:19:19,1192,37,,,,9947.87,0
24526060,22:19:53,22:19:53,1193,38,,,,10151.87,0
24526060,22:20:44,22:20:44,1194,39,,,,10440.65,0
24526060,22:21:13,22:21:13,1195,40,,,,10555.15,0
24526060,22:22:07,22:22:07,1196,41,,,,10765.73,0
24526060,22:22:44,22:22:44,1197,42,,,,10944.68,0
24526060,22:23:52,22:23:52,1198,43,,,,11229.71,0
24526060,22:25:57,22:25:57,6894,44,,,,11701.15,0
24526060,22:26:46,22:26:46,1346,45,,,,11920.58,0
24526060,22:29:00,22:29:00,9922,46,,1,,12539.19,
24542110,19:44:00,19:44:00,9946,1,,,1,0,
24542110,19:44:56,19:44:56,10173,2,,,,518.45,0
24542110,19:45:18,19:45:18,2571,3,,,,713.25,0
24542110,19:45:56,19:45:56,2572,4,,,,1013.94,0
24542110,19:46:50,19:46:50,10028,5,,,,1468.64,0
24542110,19:47:50,19:47:50,9808,6,,,,1945.3,0
24542110,19:48:23,19:48:23,9690,7,,,,2227.94,0
24542110,19:49:00,19:49:00,9871,8,,,,2512.25,
24542110,19:49:28,19:49:28,2577,9,,,,2627.07,0
24542110,19:50:51,19:50:51,2578,10,,,,3062.48,0
24542110,19:51:31,19:51:31,2579,11,,,,3324.74,0
24542110,19:52:00,19:52:00,9928,12,,,,3476.91,
24542110,19:53:16,19:53:16,9912,13,,,,3726.15,0
24542110,19:55:00,19:55:00,9822,14,,,,4020.59,
24542110,19:55:48,19:55:48,8431,15,,,,4201.82,0
24542110,19:57:25,19:57:25,1153,16,,,,4541.58,0
24542110,19:59:00,19:59:00,9869,17,,,,4842.77,
24542110,20:00:26,20:00:26,1154,18,,,,5228.82,0
24542110,20:01:24,20:01:24,1155,19,,,,5494.41,0
24542110,20:01:59,20:01:59,1156,20,,,,5623.82,0
24542110,20:02:34,20:02:34,1157,21,,,,5772.99,0
24542110,20:03:37,20:03:37,1159,22,,,,6036.38,0
24542110,20:04:35,20:04:35,1160,23,,,,6324.31,0
24542110,20:07:32,20:07:32,1162,24,,,,6950.98,0
24542110,20:08:53,20:08:53,10382,25,,,,7235.43,0
24542110,20:10:00,20:10:00,10383,26,,,,7527.98,
24542110,20:10:56,20:10:56,1167,27,,,,7872.09,0
24542110,20:11:40,20:11:40,10385,28,,,,8141.55,0
24542110,20:12:39,20:12:39,1170,29,,,,8459.45,0
24542110,20:13:05,20:13:05,1171,30,,,,8611.23,0
24542110,20:14:00,20:14:00,1173,31,,,,8894.47,
24542110,20:14:31,20:14:31,1174,32,,,,9137.27,0
24542110,20:15:00,20:15:00,8361,33,,,,9331.91,0
24542110,20:15:46,20:15:46,1176,34,,,,9639.95,0
24542110,20:16:09,20:16:09,1177,35,,,,9821.35,0
24542110,20:16:58,20:16:58,1178,36,,,,10185.61,0
24542110,20:17:31,20:17:31,7259,37,,,,10481.01,0
24542110,20:18:12,20:18:12,1180,38,,,,10734.54,0
24542110,20:19:01,20:19:01,7260,39,,,,11134.21,0
24542110,20:20:00,20:20:00,1182,40,,,,11578.74,
24542110,20:20:27,20:20:27,1183,41,,,,11891.58,0
24542110,20:20:52,20:20:52,1184,42,,,,12100.65,0
24542110,20:21:26,20:21:26,1185,43,,,,12379.9,0
24542110,20:21:58,20:21:58,1186,44,,,,12656.81,0
24542110,20:22:16,20:22:16,1187,45,,,,12845.08,0
24542110,20:22:41,20:22:41,1188,46,,,,13076.97,0
24542110,20:23:00,20:23:00,1189,47,,,,13211.51,
24542110,20:24:07,20:24:07,1190,48,,,,13531.39,0
24542110,20:25:24,20:25:24,1191,49,,,,13877.62,0
24542110,20:25:49,20:25:49,1192,50,,,,14010.7,0
24542110,20:26:42,20:26:42,1193,51,,,,14218.08,0
24542110,20:27:42,20:27:42,1194,52,,,,14508.64,0
24542110,20:28:09,20:28:09,1195,53,,,,14631.54,0
24542110,20:28:50,20:28:50,1196,54,,,,14842.8,0
24542110,20:29:24,20:29:24,1197,55,,,,15021.14,0
24542110,20:30:15,20:30:15,1198,56,,,,15305.89,0
24542110,20:31:37,20:31:37,6894,57,,,,15777.03,0
24542110,20:32:16,20:32:16,1346,58,,,,15996.46,0
24542110,20:34:00,20:34:00,9922,59,,1,,16615.19,
24601070,17:10:00,17:10:00,9822,1,,,1,0,
24601070,17:10:44,17:10:44,8431,2,,,,181.2,0
24601070,17:12:22,17:12:22,1153,3,,,,516.53,0
24601070,17:14:00,17:14:00,9869,4,,,,822.36,
24601070,17:15:37,17:15:37,1154,5,,,,1208.26,0
24601070,17:16:35,17:16:35,1155,6,,,,1473.86,0
24601070,17:17:04,17:17:04,1156,7,,,,1586.43,0
24601070,17:17:33,17:17:33,1157,8,,,,1736.03,0
24601070,17:18:42,17:18:42,1159,9,,,,1985.02,0
24601070,17:19:40,17:19:40,1160,10,,,,2273.5,0
24601070,17:22:20,17:22:20,1162,11,,,,2900.94,0
24601070,17:23:40,17:23:40,10382,12,,,,3165.69,0
24601070,17:25:00,17:25:00,10383,13,,,,3457.49,
24601070,17:25:56,17:25:56,1167,14,,,,3802.23,0
24601070,17:26:39,17:26:39,10385,15,,,,4071.7,0
24601070,17:27:37,17:27:37,1170,16,,,,4389.6,0
24601070,17:28:03,17:28:03,1171,17,,,,4541.38,0
24601070,17:29:00,17:29:00,1173,18,,,,4823.96,
24601070,17:29:35,17:29:35,1174,19,,,,5067.26,0
24601070,17:30:02,17:30:02,8361,20,,,,5261.5,0
24601070,17:30:48,17:30:48,1176,21,,,,5569.62,0
24601070,17:31:09,17:31:09,1177,22,,,,5751.35,0
24601070,17:31:57,17:31:57,1178,23,,,,6115.61,0
24601070,17:32:31,17:32:31,7259,24,,,,6410.95,0
24601070,17:33:13,17:33:13,1180,25,,,,6664.28,0
24601070,17:34:01,17:34:01,7260,26,,,,7063.95,0
24601070,17:35:00,17:35:00,1182,27,,,,7508.48,
24601070,17:35:28,17:35:28,1183,28,,,,7821.32,0
24601070,17:35:53,17:35:53,1184,29,,,,8030.34,0
24601070,17:36:30,17:36:30,1185,30,,,,8309.59,0
24601070,17:37:02,17:37:02,1186,31,,,,8586.5,0
24601070,17:37:21,17:37:21,1187,32,,,,8774.77,0
24601070,17:37:47,17:37:47,1188,33,,,,9006.66,0
24601070,17:38:00,17:38:00,1189,34,,,,9136.49,
24601070,17:38:56,17:38:56,1190,35,,,,9455.41,0
24601070,17:39:56,17:39:56,1191,36,,,,9816.19,0
24601070,17:40:19,17:40:19,1192,37,,,,9947.87,0
24601070,17:40:53,17:40:53,1193,38,,,,10151.87,0
24601070,17:41:44,17:41:44,1194,39,,,,10440.65,0
24601070,17:42:13,17:42:13,1195,40,,,,10555.15,0
24601070,17:43:07,17:43:07,1196,41,,,,10765.73,0
24601070,17:43:44,17:43:44,1197,42,,,,10944.68,0
24601070,17:44:52,17:44:52,1198,43,,,,11229.71,0
24601070,17:46:57,17:46:57,6894,44,,,,11701.15,0
24601070,17:47:46,17:47:46,1346,45,,,,11920.58,0
24601070,17:50:00,17:50:00,9922,46,,1,,12539.19,
24608010,15:51:00,15:51:00,9822,1,,,1,0,
24608010,15:51:44,15:51:44,8431,2,,,,181.2,0
24608010,15:53:22,15:53:22,1153,3,,,,516.53,0
24608010,15:55:00,15:55:00,9869,4,,,,822.36,
24608010,15:56:46,15:56:46,1154,5,,,,1208.26,0
24608010,15:57:50,15:57:50,1155,6,,,,1473.86,0
24608010,15:58:21,15:58:21,1156,7,,,,1586.43,0
24608010,15:58:53,15:58:53,1157,8,,,,1736.03,0
24608010,16:00:08,16:00:08,1159,9,,,,1985.02,0
24608010,16:01:11,16:01:11,1160,10,,,,2273.5,0
24608010,16:04:05,16:04:05,1162,11,,,,2900.94,0
24608010,16:05:32,16:05:32,10382,12,,,,3165.69,0
24608010,16:07:00,16:07:00,10383,13,,,,3457.49,
24608010,16:07:56,16:07:56,1167,14,,,,3802.23,0
24608010,16:08:39,16:08:39,10385,15,,,,4071.7,0
24608010,16:09:37,16:09:37,1170,16,,,,4389.6,0
24608010,16:10:03,16:10:03,1171,17,,,,4541.38,0
24608010,16:11:00,16:11:00,1173,18,,,,4823.96,
24608010,16:11:35,16:11:35,1174,19,,,,5067.26,0
24608010,16:12:02,16:12:02,8361,20,,,,5261.5,0
24608010,16:12:48,16:12:48,1176,21,,,,5569.62,0
24608010,16:13:09,16:13:09,1177,22,,,,5751.35,0
24608010,16:13:57,16:13:57,1178,23,,,,6115.61,0
24608010,16:14:31,16:14:31,7259,24,,,,6410.95,0
24608010,16:15:13,16:15:13,1180,25,,,,6664.28,0
24608010,16:16:01,16:16:01,7260,26,,,,7063.95,0
24608010,16:17:00,16:17:00,1182,27,,,,7508.48,
24608010,16:17:28,16:17:28,1183,28,,,,7821.32,0
24608010,16:17:53,16:17:53,1184,29,,,,8030.34,0
24608010,16:18:30,16:18:30,1185,30,,,,8309.59,0
24608010,16:19:02,16:19:02,1186,31,,,,8586.5,0
24608010,16:19:21,16:19:21,1187,32,,,,8774.77,0
24608010,16:19:47,16:19:47,1188,33,,,,9006.66,0
24608010,16:20:00,16:20:00,1189,34,,,,9136.49,
24608010,16:20:56,16:20:56,1190,35,,,,9455.41,0
24608010,16:21:56,16:21:56,1191,36,,,,9816.19,0
24608010,16:22:19,16:22:19,1192,37,,,,9947.87,0
24608010,16:22:53,16:22:53,1193,38,,,,10151.87,0
24608010,16:23:44,16:23:44,1194,39,,,,10440.65,0
24608010,16:24:13,16:24:13,1195,40,,,,10555.15,0
24608010,16:25:07,16:25:07,1196,41,,,,10765.73,0
24608010,16:25:44,16:25:44,1197,42,,,,10944.68,0
24608010,16:26:52,16:26:52,1198,43,,,,11229.71,0
24608010,16:28:57,16:28:57,6894,44,,,,11701.15,0
24608010,16:29:46,16:29:46,1346,45,,,,11920.58,0
24608010,16:32:00,16:32:00,9922,46,,1,,12539.19,
24608080,15:51:00,15:51:00,9822,1,,,1,0,
24608080,15:51:44,15:51:44,8431,2,,,,181.2,0
24608080,15:53:22,15:53:22,1153,3,,,,516.53,0
24608080,15:55:00,15:55:00,9869,4,,,,822.36,
24608080,15:56:46,15:56:46,1154,5,,,,1208.26,0
24608080,15:57:50,15:57:50,1155,6,,,,1473.86,0
24608080,15:58:21,15:58:21,1156,7,,,,1586.43,0
24608080,15:58:53,15:58:53,1157,8,,,,1736.03,0
24608080,16:00:08,16:00:08,1159,9,,,,1985.02,0
24608080,16:01:11,16:01:11,1160,10,,,,2273.5,0
24608080,16:04:05,16:04:05,1162,11,,,,2900.94,0
24608080,16:05:32,16:05:32,10382,12,,,,3165.69,0
24608080,16:07:00,16:07:00,10383,13,,,,3457.49,
24608080,16:07:56,16:07:56,1167,14,,,,3802.23,0
24608080,16:08:39,16:08:39,10385,15,,,,4071.7,0
24608080,16:09:37,16:09:37,1170,16,,,,4389.6,0
24608080,16:10:03,16:10:03,1171,17,,,,4541.38,0
24608080,16:11:00,16:11:00,1173,18,,,,4823.96,
24608080,16:11:35,16:11:35,1174,19,,,,5067.26,0
24608080,16:12:02,16:12:02,8361,20,,,,5261.5,0
24608080,16:12:48,16:12:48,1176,21,,,,5569.62,0
24608080,16:13:09,16:13:09,1177,22,,,,5751.35,0
24608080,16:13:57,16:13:57,1178,23,,,,6115.61,0
24608080,16:14:31,16:14:31,7259,24,,,,6410.95,0
24608080,16:15:13,16:15:13,1180,25,,,,6664.28,0
24608080,16:16:01,16:16:01,7260,26,,,,7063.95,0
24608080,16:17:00,16:17:00,1182,27,,,,7508.48,
24608080,16:17:28,16:17:28,1183,28,,,,7821.32,0
24608080,16:17:53,16:17:53,1184,29,,,,8030.34,0
24608080,16:18:30,16:18:30,1185,30,,,,8309.59,0
24608080,16:19:02,16:19:02,1186,31,,,,8586.5,0
24608080,16:19:21,16:19:21,1187,32,,,,8774.77,0
24608080,16:19:47,16:19:47,1188,33,,,,9006.66,0
24608080,16:20:00,16:20:00,1189,34,,,,9136.49,
24608080,16:20:56,16:20:56,1190,35,,,,9455.41,0
24608080,16:21:56,16:21:56,1191,36,,,,9816.19,0
24608080,16:22:19,16:22:19,1192,37,,,,9947.87,0
24608080,16:22:53,16:22:53,1193,38,,,,10151.87,0
24608080,16:23:44,16:23:44,1194,39,,,,10440.65,0
24608080,16:24:13,16:24:13,1195,40,,,,10555.15,0
24608080,16:25:07,16:25:07,1196,41,,,,10765.73,0
24608080,16:25:44,16:25:44,1197,42,,,,10944.68,0
24608080,16:26:52,16:26:52,1198,43,,,,11229.71,0
24608080,16:28:57,16:28:57,6894,44,,,,11701.15,0
24608080,16:29:46,16:29:46,1346,45,,,,11920.58,0
24608080,16:32:00,16:32:00,9922,46,,1,,12539.19,
24608090,15:51:00,15:51:00,9822,1,,,1,0,
24608090,15:51:44,15:51:44,8431,2,,,,181.2,0
24608090,15:53:22,15:53:22,1153,3,,,,516.53,0
24608090,15:55:00,15:55:00,9869,4,,,,822.36,
24608090,15:56:46,15:56:46,1154,5,,,,1208.26,0
24608090,15:57:50,15:57:50,1155,6,,,,1473.86,0
24608090,15:58:21,15:58:21,1156,7,,,,1586.43,0
24608090,15:58:53,15:58:53,1157,8,,,,1736.03,0
24608090,16:00:08,16:00:08,1159,9,,,,1985.02,0
24608090,16:01:11,16:01:11,1160,10,,,,2273.5,0
24608090,16:04:05,16:04:05,1162,11,,,,2900.94,0
24608090,16:05:32,16:05:32,10382,12,,,,3165.69,0
24608090,16:07:00,16:07:00,10383,13,,,,3457.49,
24608090,16:07:56,16:07:56,1167,14,,,,3802.23,0
24608090,16:08:39,16:08:39,10385,15,,,,4071.7,0
24608090,16:09:37,16:09:37,1170,16,,,,4389.6,0
24608090,16:10:03,16:10:03,1171,17,,,,4541.38,0
24608090,16:11:00,16:11:00,1173,18,,,,4823.96,
24608090,16:11:35,16:11:35,1174,19,,,,5067.26,0
24608090,16:12:02,16:12:02,8361,20,,,,5261.5,0
24608090,16:12:48,16:12:48,1176,21,,,,5569.62,0
24608090,16:13:09,16:13:09,1177,22,,,,5751.35,0
24608090,16:13:57,16:13:57,1178,23,,,,6115.61,0
24608090,16:14:31,16:14:31,7259,24,,,,6410.95,0
24608090,16:15:13,16:15:13,1180,25,,,,6664.28,0
24608090,16:16:01,16:16:01,7260,26,,,,7063.95,0
24608090,16:17:00,16:17:00,1182,27,,,,7508.48,
24608090,16:17:28,16:17:28,1183,28,,,,7821.32,0
24608090,16:17:53,16:17:53,1184,29,,,,8030.34,0
24608090,16:18:30,16:18:30,1185,30,,,,8309.59,0
24608090,16:19:02,16:19:02,1186,31,,,,8586.5,0
24608090,16:19:21,16:19:21,1187,32,,,,8774.77,0
24608090,16:19:47,16:19:47,1188,33,,,,9006.66,0
24608090,16:20:00,16:20:00,1189,34,,,,9136.49,
24608090,16:20:56,16:20:56,1190,35,,,,9455.41,0
24608090,16:21:56,16:21:56,1191,36,,,,9816.19,0
24608090,16:22:19,16:22:19,1192,37,,,,9947.87,0
24608090,16:22:53,16:22:53,1193,38,,,,10151.87,0
24608090,16:23:44,16:23:44,1194,39,,,,10440.65,0
24608090,16:24:13,16:24:13,1195,40,,,,10555.15,0
24608090,16:25:07,16:25:07,1196,41,,,,10765.73,0
24608090,16:25:44,16:25:44,1197,42,,,,10944.68,0
24608090,16:26:52,16:26:52,1198,43,,,,11229.71,0
24608090,16:28:57,16:28:57,6894,44,,,,11701.15,0
24608090,16:29:46,16:29:46,1346,45,,,,11920.58,0
24608090,16:32:00,16:32:00,9922,46,,1,,12539.19,
24659010,17:55:00,17:55:00,9946,1,,,1,0,
24659010,17:55:56,17:55:56,10173,2,,,,518.45,0
24659010,17:56:18,17:56:18,2571,3,,,,713.25,0
24659010,17:56:56,17:56:56,2572,4,,,,1013.94,0
24659010,17:57:50,17:57:50,10028,5,,,,1468.64,0
24659010,17:58:50,17:58:50,9808,6,,,,1945.3,0
24659010,17:59:23,17:59:23,9690,7,,,,2227.94,0
24659010,18:00:00,18:00:00,9871,8,,,,2512.25,
24659010,18:00:28,18:00:28,2577,9,,,,2627.07,0
24659010,18:01:51,18:01:51,2578,10,,,,3062.48,0
24659010,18:02:31,18:02:31,2579,11,,,,3324.74,0
24659010,18:03:00,18:03:00,9928,12,,,,3476.91,
24659010,18:04:16,18:04:16,9912,13,,,,3726.15,0
24659010,18:06:00,18:06:00,9822,14,,,,4020.59,
24659010,18:06:48,18:06:48,8431,15,,,,4201.82,0
24659010,18:08:25,18:08:25,1153,16,,,,4541.58,0
24659010,18:10:00,18:10:00,9869,17,,,,4842.77,
24659010,18:11:26,18:11:26,1154,18,,,,5228.82,0
24659010,18:12:24,18:12:24,1155,19,,,,5494.41,0
24659010,18:12:59,18:12:59,1156,20,,,,5623.82,0
24659010,18:13:34,18:13:34,1157,21,,,,5772.99,0
24659010,18:14:37,18:14:37,1159,22,,,,6036.38,0
24659010,18:15:35,18:15:35,1160,23,,,,6324.31,0
24659010,18:18:32,18:18:32,1162,24,,,,6950.98,0
24659010,18:19:53,18:19:53,10382,25,,,,7235.43,0
24659010,18:21:00,18:21:00,10383,26,,,,7527.98,
24659010,18:21:56,18:21:56,1167,27,,,,7872.09,0
24659010,18:22:40,18:22:40,10385,28,,,,8141.55,0
24659010,18:23:39,18:23:39,1170,29,,,,8459.45,0
24659010,18:24:05,18:24:05,1171,30,,,,8611.23,0
24659010,18:25:00,18:25:00,1173,31,,,,8894.47,
24659010,18:25:31,18:25:31,1174,32,,,,9137.27,0
24659010,18:26:00,18:26:00,8361,33,,,,9331.91,0
24659010,18:26:46,18:26:46,1176,34,,,,9639.95,0
24659010,18:27:09,18:27:09,1177,35,,,,9821.35,0
24659010,18:27:58,18:27:58,1178,36,,,,10185.61,0
24659010,18:28:31,18:28:31,7259,37,,,,10481.01,0
24659010,18:29:12,18:29:12,1180,38,,,,10734.54,0
24659010,18:30:01,18:30:01,7260,39,,,,11134.21,0
24659010,18:31:00,18:31:00,1182,40,,,,11578.74,
24659010,18:31:27,18:31:27,1183,41,,,,11891.58,0
24659010,18:31:52,18:31:52,1184,42,,,,12100.65,0
24659010,18:32:26,18:32:26,1185,43,,,,12379.9,0
24659010,18:32:58,18:32:58,1186,44,,,,12656.81,0
24659010,18:33:16,18:33:16,1187,45,,,,12845.08,0
24659010,18:33:41,18:33:41,1188,46,,,,13076.97,0
24659010,18:34:00,18:34:00,1189,47,,,,13211.51,
24659010,18:35:14,18:35:14,1190,48,,,,13531.39,0
24659010,18:36:37,18:36:37,1191,49,,,,13877.62,0
24659010,18:37:05,18:37:05,1192,50,,,,14010.7,0
24659010,18:38:03,18:38:03,1193,51,,,,14218.08,0
24659010,18:39:07,18:39:07,1194,52,,,,14508.64,0
24659010,18:39:38,18:39:38,1195,53,,,,14631.54,0
24659010,18:40:21,18:40:21,1196,54,,,,14842.8,0
24659010,18:40:59,18:40:59,1197,55,,,,15021.14,0
24659010,18:41:54,18:41:54,1198,56,,,,15305.89,0
24659010,18:43:24,18:43:24,6894,57,,,,15777.03,0
24659010,18:44:06,18:44:06,1346,58,,,,15996.46,0
24659010,18:46:00,18:46:00,9922,59,,1,,16615.19,
24659080,17:55:00,17:55:00,9946,1,,,1,0,
24659080,17:55:56,17:55:56,10173,2,,,,518.45,0
24659080,17:56:18,17:56:18,2571,3,,,,713.25,0
24659080,17:56:56,17:56:56,2572,4,,,,1013.94,0
24659080,17:57:50,17:57:50,10028,5,,,,1468.64,0
24659080,17:58:50,17:58:50,9808,6,,,,1945.3,0
24659080,17:59:23,17:59:23,9690,7,,,,2227.94,0
24659080,18:00:00,18:00:00,9871,8,,,,2512.25,
24659080,18:00:28,18:00:28,2577,9,,,,2627.07,0
24659080,18:01:51,18:01:51,2578,10,,,,3062.48,0
24659080,18:02:31,18:02:31,2579,11,,,,3324.74,0
24659080,18:03:00,18:03:00,9928,12,,,,3476.91,
24659080,18:04:16,18:04:16,9912,13,,,,3726.15,0
24659080,18:06:00,18:06:00,9822,14,,,,4020.59,
24659080,18:06:48,18:06:48,8431,15,,,,4201.82,0
24659080,18:08:25,18:08:25,1153,16,,,,4541.58,0
24659080,18:10:00,18:10:00,9869,17,,,,4842.77,
24659080,18:11:26,18:11:26,1154,18,,,,5228.82,0
24659080,18:12:24,18:12:24,1155,19,,,,5494.41,0
24659080,18:12:59,18:12:59,1156,20,,,,5623.82,0
24659080,18:13:34,18:13:34,1157,21,,,,5772.99,0
24659080,18:14:37,18:14:37,1159,22,,,,6036.38,0
24659080,18:15:35,18:15:35,1160,23,,,,6324.31,0
24659080,18:18:32,18:18:32,1162,24,,,,6950.98,0
24659080,18:19:53,18:19:53,10382,25,,,,7235.43,0
24659080,18:21:00,18:21:00,10383,26,,,,7527.98,
24659080,18:21:56,18:21:56,1167,27,,,,7872.09,0
24659080,18:22:40,18:22:40,10385,28,,,,8141.55,0
24659080,18:23:39,18:23:39,1170,29,,,,8459.45,0
24659080,18:24:05,18:24:05,1171,30,,,,8611.23,0
24659080,18:25:00,18:25:00,1173,31,,,,8894.47,
24659080,18:25:31,18:25:31,1174,32,,,,9137.27,0
24659080,18:26:00,18:26:00,8361,33,,,,9331.91,0
24659080,18:26:46,18:26:46,1176,34,,,,9639.95,0
24659080,18:27:09,18:27:09,1177,35,,,,9821.35,0
24659080,18:27:58,18:27:58,1178,36,,,,10185.61,0
24659080,18:28:31,18:28:31,7259,37,,,,10481.01,0
24659080,18:29:12,18:29:12,1180,38,,,,10734.54,0
24659080,18:30:01,18:30:01,7260,39,,,,11134.21,0
24659080,18:31:00,18:31:00,1182,40,,,,11578.74,
24659080,18:31:27,18:31:27,1183,41,,,,11891.58,0
24659080,18:31:52,18:31:52,1184,42,,,,12100.65,0
24659080,18:32:26,18:32:26,1185,43,,,,12379.9,0
24659080,18:32:58,18:32:58,1186,44,,,,12656.81,0
24659080,18:33:16,18:33:16,1187,45,,,,12845.08,0
24659080,18:33:41,18:33:41,1188,46,,,,13076.97,0
24659080,18:34:00,18:34:00,1189,47,,,,13211.51,
24659080,18:35:14,18:35:14,1190,48,,,,13531.39,0
24659080,18:36:37,18:36:37,1191,49,,,,13877.62,0
24659080,18:37:05,18:37:05,1192,50,,,,14010.7,0
24659080,18:38:03,18:38:03,1193,51,,,,14218.08,0
24659080,18:39:07,18:39:07,1194,52,,,,14508.64,0
24659080,18:39:38,18:39:38,1195,53,,,,14631.54,0
24659080,18:40:21,18:40:21,1196,54,,,,14842.8,0
24659080,18:40:59,18:40:59,1197,55,,,,15021.14,0
24659080,18:41:54,18:41:54,1198,56,,,,15305.89,0
24659080,18:43:24,18:43:24,6894,57,,,,15777.03,0
24659080,18:44:06,18:44:06,1346,58,,,,15996.46,0
24659080,18:46:00,18:46:00,9922,59,,1,,16615.19,
24659090,17:55:00,17:55:00,9946,1,,,1,0,
24659090,17:55:56,17:55:56,10173,2,,,,518.45,0
24659090,17:56:18,17:56:18,2571,3,,,,713.25,0
24659090,17:56:56,17:56:56,2572,4,,,,1013.94,0
24659090,17:57:50,17:57:50,10028,5,,,,1468.64,0
24659090,17:58:50,17:58:50,9808,6,,,,1945.3,0
24659090,17:59:23,17:59:23,9690,7,,,,2227.94,0
24659090,18:00:00,18:00:00,9871,8,,,,2512.25,
24659090,18:00:28,18:00:28,2577,9,,,,2627.07,0
24659090,18:01:51,18:01:51,2578,10,,,,3062.48,0
24659090,18:02:31,18:02:31,2579,11,,,,3324.74,0
24659090,18:03:00,18:03:00,9928,12,,,,3476.91,
24659090,18:04:16,18:04:16,9912,13,,,,3726.15,0
24659090,18:06:00,18:06:00,9822,14,,,,4020.59,
24659090,18:06:48,18:06:48,8431,15,,,,4201.82,0
24659090,18:08:25,18:08:25,1153,16,,,,4541.58,0
24659090,18:10:00,18:10:00,9869,17,,,,4842.77,
24659090,18:11:26,18:11:26,1154,18,,,,5228.82,0
24659090,18:12:24,18:12:24,1155,19,,,,5494.41,0
24659090,18:12:59,18:12:59,1156,20,,,,5623.82,0
24659090,18:13:34,18:13:34,1157,21,,,,5772.99,0
24659090,18:14:37,18:14:37,1159,22,,,,6036.38,0
24659090,18:15:35,18:15:35,1160,23,,,,6324.31,0
24659090,18:18:32,18:18:32,1162,24,,,,6950.98,0
24659090,18:19:53,18:19:53,10382,25,,,,7235.43,0
24659090,18:21:00,18:21:00,10383,26,,,,7527.98,
24659090,18:21:56,18:21:56,1167,27,,,,7872.09,0
24659090,18:22:40,18:22:40,10385,28,,,,8141.55,0
24659090,18:23:39,18:23:39,1170,29,,,,8459.45,0
24659090,18:24:05,18:24:05,1171,30,,,,8611.23,0
24659090,18:25:00,18:25:00,1173,31,,,,8894.47,
24659090,18:25:31,18:25:31,1174,32,,,,9137.27,0
24659090,18:26:00,18:26:00,8361,33,,,,9331.91,0
24659090,18:26:46,18:26:46,1176,34,,,,9639.95,0
24659090,18:27:09,18:27:09,1177,35,,,,9821.35,0
24659090,18:27:58,18:27:58,1178,36,,,,10185.61,0
24659090,18:28:31,18:28:31,7259,37,,,,10481.01,0
24659090,18:29:12,18:29:12,1180,38,,,,10734.54,0
24659090,18:30:01,18:30:01,7260,39,,,,11134.21,0
24659090,18:31:00,18:31:00,1182,40,,,,11578.74,
24659090,18:31:27,18:31:27,1183,41,,,,11891.58,0
24659090,18:31:52,18:31:52,1184,42,,,,12100.65,0
24659090,18:32:26,18:32:26,1185,43,,,,12379.9,0
24659090,18:32:58,18:32:58,1186,44,,,,12656.81,0
24659090,18:33:16,18:33:16,1187,45,,,,12845.08,0
24659090,18:33:41,18:33:41,1188,46,,,,13076.97,0
24659090,18:34:00,18:34:00,1189,47,,,,13211.51,
24659090,18:35:14,18:35:14,1190,48,,,,13531.39,0
24659090,18:36:37,18:36:37,1191,49,,,,13877.62,0
24659090,18:37:05,18:37:05,1192,50,,,,14010.7,0
24659090,18:38:03,18:38:03,1193,51,,,,14218.08,0
24659090,18:39:07,18:39:07,1194,52,,,,14508.64,0
24659090,18:39:38,18:39:38,1195,53,,,,14631.54,0
24659090,18:40:21,18:40:21,1196,54,,,,14842.8,0
24659090,18:40:59,18:40:59,1197,55,,,,15021.14,0
24659090,18:41:54,18:41:54,1198,56,,,,15305.89,0
24659090,18:43:24,18:43:24,6894,57,,,,15777.03,0
24659090,18:44:06,18:44:06,1346,58,,,,15996.46,0
24659090,18:46:00,18:46:00,9922,59,,1,,16615.19,
24693110,13:10:00,13:10:00,9822,1,,,1,0,
24693110,13:10:44,13:10:44,8431,2,,,,181.2,0
24693110,13:12:22,13:12:22,1153,3,,,,516.53,0
24693110,13:14:00,13:14:00,9869,4,,,,822.36,
24693110,13:15:46,13:15:46,1154,5,,,,1208.26,0
24693110,13:16:50,13:16:50,1155,6,,,,1473.86,0
24693110,13:17:21,13:17:21,1156,7,,,,1586.43,0
24693110,13:17:53,13:17:53,1157,8,,,,1736.03,0
24693110,13:19:08,13:19:08,1159,9,,,,1985.02,0
24693110,13:20:11,13:20:11,1160,10,,,,2273.5,0
24693110,13:23:05,13:23:05,1162,11,,,,2900.94,0
24693110,13:24:32,13:24:32,10382,12,,,,3165.69,0
24693110,13:26:00,13:26:00,10383,13,,,,3457.49,
24693110,13:26:56,13:26:56,1167,14,,,,3802.23,0
24693110,13:27:39,13:27:39,10385,15,,,,4071.7,0
24693110,13:28:37,13:28:37,1170,16,,,,4389.6,0
24693110,13:29:03,13:29:03,1171,17,,,,4541.38,0
24693110,13:30:00,13:30:00,1173,18,,,,4823.96,
24693110,13:30:35,13:30:35,1174,19,,,,5067.26,0
24693110,13:31:02,13:31:02,8361,20,,,,5261.5,0
24693110,13:31:48,13:31:48,1176,21,,,,5569.62,0
24693110,13:32:09,13:32:09,1177,22,,,,5751.35,0
24693110,13:32:57,13:32:57,1178,23,,,,6115.61,0
24693110,13:33:31,13:33:31,7259,24,,,,6410.95,0
24693110,13:34:13,13:34:13,1180,25,,,,6664.28,0
24693110,13:35:01,13:35:01,7260,26,,,,7063.95,0
24693110,13:36:00,13:36:00,1182,27,,,,7508.48,
24693110,13:36:28,13:36:28,1183,28,,,,7821.32,0
24693110,13:36:53,13:36:53,1184,29,,,,8030.34,0
24693110,13:37:30,13:37:30,1185,30,,,,8309.59,0
24693110,13:38:02,13:38:02,1186,31,,,,8586.5,0
24693110,13:38:21,13:38:21,1187,32,,,,8774.77,0
24693110,13:38:47,13:38:47,1188,33,,,,9006.66,0
24693110,13:39:00,13:39:00,1189,34,,,,9136.49,
24693110,13:39:56,13:39:56,1190,35,,,,9455.41,0
24693110,13:40:56,13:40:56,1191,36,,,,9816.19,0
24693110,13:41:19,13:41:19,1192,37,,,,9947.87,0
24693110,13:41:53,13:41:53,1193,38,,,,10151.87,0
24693110,13:42:44,13:42:44,1194,39,,,,10440.65,0
24693110,13:43:13,13:43:13,1195,40,,,,10555.15,0
24693110,13:44:07,13:44:07,1196,41,,,,10765.73,0
24693110,13:44:44,13:44:44,1197,42,,,,10944.68,0
24693110,13:45:52,13:45:52,1198,43,,,,11229.71,0
24693110,13:47:57,13:47:57,6894,44,,,,11701.15,0
24693110,13:48:46,13:48:46,1346,45,,,,11920.58,0
24693110,13:51:00,13:51:00,9922,46,,1,,12539.19,
24952070,18:14:00,18:14:00,9946,1,,,1,0,
24952070,18:14:56,18:14:56,10173,2,,,,518.45,0
24952070,18:15:18,18:15:18,2571,3,,,,713.25,0
24952070,18:15:56,18:15:56,2572,4,,,,1013.94,0
24952070,18:16:50,18:16:50,10028,5,,,,1468.64,0
24952070,18:17:50,18:17:50,9808,6,,,,1945.3,0
24952070,18:18:23,18:18:23,9690,7,,,,2227.94,0
24952070,18:19:00,18:19:00,9871,8,,,,2512.25,
24952070,18:19:28,18:19:28,2577,9,,,,2627.07,0
24952070,18:20:51,18:20:51,2578,10,,,,3062.48,0
24952070,18:21:31,18:21:31,2579,11,,,,3324.74,0
24952070,18:22:00,18:22:00,9928,12,,,,3476.91,
24952070,18:23:16,18:23:16,9912,13,,,,3726.15,0
24952070,18:25:00,18:25:00,9822,14,,,,4020.59,
24952070,18:25:48,18:25:48,8431,15,,,,4201.82,0
24952070,18:27:25,18:27:25,1153,16,,,,4541.58,0
24952070,18:29:00,18:29:00,9869,17,,,,4842.77,
24952070,18:30:26,18:30:26,1154,18,,,,5228.82,0
24952070,18:31:24,18:31:24,1155,19,,,,5494.41,0
24952070,18:31:59,18:31:59,1156,20,,,,5623.82,0
24952070,18:32:34,18:32:34,1157,21,,,,5772.99,0
24952070,18:33:37,18:33:37,1159,22,,,,6036.38,0
24952070,18:34:35,18:34:35,1160,23,,,,6324.31,0
24952070,18:37:32,18:37:32,1162,24,,,,6950.98,0
24952070,18:38:53,18:38:53,10382,25,,,,7235.43,0
24952070,18:40:00,18:40:00,10383,26,,,,7527.98,
24952070,18:40:56,18:40:56,1167,27,,,,7872.09,0
24952070,18:41:40,18:41:40,10385,28,,,,8141.55,0
24952070,18:42:39,18:42:39,1170,29,,,,8459.45,0
24952070,18:43:05,18:43:05,1171,30,,,,8611.23,0
24952070,18:44:00,18:44:00,1173,31,,,,8894.47,
24952070,18:44:31,18:44:31,1174,32,,,,9137.27,0
24952070,18:45:00,18:45:00,8361,33,,,,9331.91,0
24952070,18:45:46,18:45:46,1176,34,,,,9639.95,0
24952070,18:46:09,18:46:09,1177,35,,,,9821.35,0
24952070,18:46:58,18:46:58,1178,36,,,,10185.61,0
24952070,18:47:31,18:47:31,7259,37,,,,10481.01,0
24952070,18:48:12,18:48:12,1180,38,,,,10734.54,0
24952070,18:49:01,18:49:01,7260,39,,,,11134.21,0
24952070,18:50:00,18:50:00,1182,40,,,,11578.74,
24952070,18:50:27,18:50:27,1183,41,,,,11891.58,0
24952070,18:50:52,18:50:52,1184,42,,,,12100.65,0
24952070,18:51:26,18:51:26,1185,43,,,,12379.9,0
24952070,18:51:58,18:51:58,1186,44,,,,12656.81,0
24952070,18:52:16,18:52:16,1187,45,,,,12845.08,0
24952070,18:52:41,18:52:41,1188,46,,,,13076.97,0
24952070,18:53:00,18:53:00,1189,47,,,,13211.51,
24952070,18:54:07,18:54:07,1190,48,,,,13531.39,0
24952070,18:55:24,18:55:24,1191,49,,,,13877.62,0
24952070,18:55:49,18:55:49,1192,50,,,,14010.7,0
24952070,18:56:42,18:56:42,1193,51,,,,14218.08,0
24952070,18:57:42,18:57:42,1194,52,,,,14508.64,0
24952070,18:58:09,18:58:09,1195,53,,,,14631.54,0
24952070,18:58:50,18:58:50,1196,54,,,,14842.8,0
24952070,18:59:24,18:59:24,1197,55,,,,15021.14,0
24952070,19:00:15,19:00:15,1198,56,,,,15305.89,0
24952070,19:01:37,19:01:37,6894,57,,,,15777.03,0
24952070,19:02:16,19:02:16,1346,58,,,,15996.46,0
24952070,19:04:00,19:04:00,9922,59,,1,,16615.19,
25057100,11:21:00,11:21:00,9946,1,,,1,0,
25057100,11:22:21,11:22:21,10173,2,,,,530.73,0
25057100,11:22:54,11:22:54,2571,3,,,,708.77,0
25057100,11:23:55,11:23:55,2572,4,,,,1009.22,0
25057100,11:25:17,11:25:17,10028,5,,,,1448.81,0
25057100,11:28:00,11:28:00,9871,6,,,,2476.77,
25057100,11:28:21,11:28:21,2577,7,,,,2583.43,0
25057100,11:29:49,11:29:49,2578,8,,,,3024.84,0
25057100,11:30:30,11:30:30,2579,9,,,,3287.1,0
25057100,11:31:00,11:31:00,9928,10,,,,3439.27,
25057100,11:33:11,11:33:11,9912,11,,,,3680.82,0
25057100,11:36:00,11:36:00,9822,12,,,,3975.26,
25057100,11:36:36,11:36:36,8431,13,,,,4156.49,0
25057100,11:37:50,11:37:50,1153,14,,,,4496.25,0
25057100,11:39:00,11:39:00,9869,15,,,,4797.43,
25057100,11:40:50,11:40:50,1154,16,,,,5183.48,0
25057100,11:42:04,11:42:04,1155,17,,,,5449.07,0
25057100,11:42:48,11:42:48,1156,18,,,,5578.48,0
25057100,11:43:32,11:43:32,1157,19,,,,5727.65,0
25057100,11:44:53,11:44:53,1159,20,,,,5991.04,0
25057100,11:46:07,11:46:07,1160,21,,,,6278.97,0
25057100,11:49:52,11:49:52,1162,22,,,,6905.64,0
25057100,11:51:35,11:51:35,10382,23,,,,7190.09,0
25057100,11:53:00,11:53:00,10383,24,,,,7482.64,
25057100,11:54:23,11:54:23,1167,25,,,,7826.75,0
25057100,11:55:27,11:55:27,10385,26,,,,8096.21,0
25057100,11:56:54,11:56:54,1170,27,,,,8414.11,0
25057100,11:57:33,11:57:33,1171,28,,,,8565.89,0
25057100,11:59:00,11:59:00,1173,29,,,,8848.48,
25057100,11:59:49,11:59:49,1174,30,,,,9091.29,0
25057100,12:00:31,12:00:31,8361,31,,,,9285.9,0
25057100,12:01:40,12:01:40,1176,32,,,,9594.02,0
25057100,12:02:12,12:02:12,1177,33,,,,9775.75,0
25057100,12:03:26,12:03:26,1178,34,,,,10140.01,0
25057100,12:04:15,12:04:15,7259,35,,,,10435.41,0
25057100,12:05:17,12:05:17,1180,36,,,,10688.94,0
25057100,12:06:31,12:06:31,7260,37,,,,11088.61,0
25057100,12:08:00,12:08:00,1182,38,,,,11533.14,
25057100,12:08:37,12:08:37,1183,39,,,,11845.98,0
25057100,12:09:12,12:09:12,1184,40,,,,12055.05,0
25057100,12:10:00,12:10:00,1185,41,,,,12334.3,0
25057100,12:10:44,12:10:44,1186,42,,,,12611.21,0
25057100,12:11:09,12:11:09,1187,43,,,,12799.48,0
25057100,12:11:43,12:11:43,1188,44,,,,13031.37,0
25057100,12:12:00,12:12:00,1189,45,,,,13161.2,
25057100,12:13:30,12:13:30,1190,46,,,,13480.12,0
25057100,12:15:04,12:15:04,1191,47,,,,13840.9,0
25057100,12:15:40,12:15:40,1192,48,,,,13972.58,0
25057100,12:16:34,12:16:34,1193,49,,,,14176.58,0
25057100,12:17:55,12:17:55,1194,50,,,,14465.36,0
25057100,12:18:41,12:18:41,1195,51,,,,14579.86,0
25057100,12:20:06,12:20:06,1196,52,,,,14791.12,0
25057100,12:21:18,12:21:18,1197,53,,,,14969.49,0
25057100,12:23:06,12:23:06,1198,54,,,,15254.24,0
25057100,12:26:07,12:26:07,6894,55,,,,15725.35,0
25057100,12:27:28,12:27:28,1346,56,,,,15944.78,0
25057100,12:31:00,12:31:00,9922,57,,1,,16563.28,
25232100,07:47:00,07:47:00,9946,1,,,1,0,
25232100,07:48:56,07:48:56,10173,2,,,,530.73,0
25232100,07:49:43,07:49:43,2571,3,,,,708.77,0
25232100,07:51:10,07:51:10,2572,4,,,,1009.22,0
25232100,07:53:07,07:53:07,10028,5,,,,1448.81,0
25232100,07:57:00,07:57:00,9871,6,,,,2476.77,
25232100,07:57:28,07:57:28,2577,7,,,,2583.43,0
25232100,07:59:25,07:59:25,2578,8,,,,3024.84,0
25232100,08:00:20,08:00:20,2579,9,,,,3287.1,0
25232100,08:01:00,08:01:00,9928,10,,,,3439.27,
25232100,08:03:11,08:03:11,9912,11,,,,3680.82,0
25232100,08:06:00,08:06:00,9822,12,,,,3975.26,
25232100,08:06:49,08:06:49,8431,13,,,,4156.49,0
25232100,08:08:27,08:08:27,1153,14,,,,4496.25,0
25232100,08:10:00,08:10:00,9869,15,,,,4797.43,
25232100,08:11:50,08:11:50,1154,16,,,,5183.48,0
25232100,08:13:04,08:13:04,1155,17,,,,5449.07,0
25232100,08:13:48,08:13:48,1156,18,,,,5578.48,0
25232100,08:14:32,08:14:32,1157,19,,,,5727.65,0
25232100,08:15:53,08:15:53,1159,20,,,,5991.04,0
25232100,08:17:07,08:17:07,1160,21,,,,6278.97,0
25232100,08:20:52,08:20:52,1162,22,,,,6905.64,0
25232100,08:22:35,08:22:35,10382,23,,,,7190.09,0
25232100,08:24:00,08:24:00,10383,24,,,,7482.64,
25232100,08:25:23,08:25:23,1167,25,,,,7826.75,0
25232100,08:26:27,08:26:27,10385,26,,,,8096.21,0
25232100,08:27:54,08:27:54,1170,27,,,,8414.11,0
25232100,08:28:33,08:28:33,1171,28,,,,8565.89,0
25232100,08:30:00,08:30:00,1173,29,,,,8848.48,
25232100,08:30:43,08:30:43,1174,30,,,,9091.29,0
25232100,08:31:21,08:31:21,8361,31,,,,9285.9,0
25232100,08:32:22,08:32:22,1176,32,,,,9594.02,0
25232100,08:32:50,08:32:50,1177,33,,,,9775.75,0
25232100,08:33:56,08:33:56,1178,34,,,,10140.01,0
25232100,08:34:40,08:34:40,7259,35,,,,10435.41,0
25232100,08:35:35,08:35:35,1180,36,,,,10688.94,0
25232100,08:36:41,08:36:41,7260,37,,,,11088.61,0
25232100,08:38:00,08:38:00,1182,38,,,,11533.14,
25232100,08:38:37,08:38:37,1183,39,,,,11845.98,0
25232100,08:39:12,08:39:12,1184,40,,,,12055.05,0
25232100,08:40:00,08:40:00,1185,41,,,,12334.3,0
25232100,08:40:44,08:40:44,1186,42,,,,12611.21,0
25232100,08:41:09,08:41:09,1187,43,,,,12799.48,0
25232100,08:41:43,08:41:43,1188,44,,,,13031.37,0
25232100,08:42:00,08:42:00,1189,45,,,,13161.2,
25232100,08:43:34,08:43:34,1190,46,,,,13480.12,0
25232100,08:45:14,08:45:14,1191,47,,,,13840.9,0
25232100,08:45:52,08:45:52,1192,48,,,,13972.58,0
25232100,08:46:49,08:46:49,1193,49,,,,14176.58,0
25232100,08:48:14,08:48:14,1194,50,,,,14465.36,0
25232100,08:49:02,08:49:02,1195,51,,,,14579.86,0
25232100,08:50:32,08:50:32,1196,52,,,,14791.12,0
25232100,08:51:48,08:51:48,1197,53,,,,14969.49,0
25232100,08:53:41,08:53:41,1198,54,,,,15254.24,0
25232100,08:56:51,08:56:51,6894,55,,,,15725.35,0
25232100,08:58:17,08:58:17,1346,56,,,,15944.78,0
25232100,09:02:00,09:02:00,9922,57,,1,,16563.28,
25328070,17:14:00,17:14:00,9946,1,,,1,0,
25328070,17:14:56,17:14:56,10173,2,,,,518.45,0
25328070,17:15:18,17:15:18,2571,3,,,,713.25,0
25328070,17:15:56,17:15:56,2572,4,,,,1013.94,0
25328070,17:16:50,17:16:50,10028,5,,,,1468.64,0
25328070,17:17:50,17:17:50,9808,6,,,,1945.3,0
25328070,17:18:23,17:18:23,9690,7,,,,2227.94,0
25328070,17:19:00,17:19:00,9871,8,,,,2512.25,
25328070,17:19:28,17:19:28,2577,9,,,,2627.07,0
25328070,17:20:51,17:20:51,2578,10,,,,3062.48,0
25328070,17:21:31,17:21:31,2579,11,,,,3324.74,0
25328070,17:22:00,17:22:00,9928,12,,,,3476.91,
25328070,17:23:16,17:23:16,9912,13,,,,3726.15,0
25328070,17:25:00,17:25:00,9822,14,,,,4020.59,
25328070,17:25:48,17:25:48,8431,15,,,,4201.82,0
25328070,17:27:25,17:27:25,1153,16,,,,4541.58,0
25328070,17:29:00,17:29:00,9869,17,,,,4842.77,
25328070,17:30:26,17:30:26,1154,18,,,,5228.82,0
25328070,17:31:24,17:31:24,1155,19,,,,5494.41,0
25328070,17:31:59,17:31:59,1156,20,,,,5623.82,0
25328070,17:32:34,17:32:34,1157,21,,,,5772.99,0
25328070,17:33:37,17:33:37,1159,22,,,,6036.38,0
25328070,17:34:35,17:34:35,1160,23,,,,6324.31,0
25328070,17:37:32,17:37:32,1162,24,,,,6950.98,0
25328070,17:38:53,17:38:53,10382,25,,,,7235.43,0
25328070,17:40:00,17:40:00,10383,26,,,,7527.98,
25328070,17:40:56,17:40:56,1167,27,,,,7872.09,0
25328070,17:41:40,17:41:40,10385,28,,,,8141.55,0
25328070,17:42:39,17:42:39,1170,29,,,,8459.45,0
25328070,17:43:05,17:43:05,1171,30,,,,8611.23,0
25328070,17:44:00,17:44:00,1173,31,,,,8894.47,
25328070,17:44:31,17:44:31,1174,32,,,,9137.27,0
25328070,17:45:00,17:45:00,8361,33,,,,9331.91,0
25328070,17:45:46,17:45:46,1176,34,,,,9639.95,0
25328070,17:46:09,17:46:09,1177,35,,,,9821.35,0
25328070,17:46:58,17:46:58,1178,36,,,,10185.61,0
25328070,17:47:31,17:47:31,7259,37,,,,10481.01,0
25328070,17:48:12,17:48:12,1180,38,,,,10734.54,0
25328070,17:49:01,17:49:01,7260,39,,,,11134.21,0
25328070,17:50:00,17:50:00,1182,40,,,,11578.74,
25328070,17:50:27,17:50:27,1183,41,,,,11891.58,0
25328070,17:50:52,17:50:52,1184,42,,,,12100.65,0
25328070,17:51:26,17:51:26,1185,43,,,,12379.9,0
25328070,17:51:58,17:51:58,1186,44,,,,12656.81,0
25328070,17:52:16,17:52:16,1187,45,,,,12845.08,0
25328070,17:52:41,17:52:41,1188,46,,,,13076.97,0
25328070,17:53:00,17:53:00,1189,47,,,,13211.51,
25328070,17:54:14,17:54:14,1190,48,,,,13531.39,0
25328070,17:55:37,17:55:37,1191,49,,,,13877.62,0
25328070,17:56:05,17:56:05,1192,50,,,,14010.7,0
25328070,17:57:03,17:57:03,1193,51,,,,14218.08,0
25328070,17:58:07,17:58:07,1194,52,,,,14508.64,0
25328070,17:58:38,17:58:38,1195,53,,,,14631.54,0
25328070,17:59:21,17:59:21,1196,54,,,,14842.8,0
25328070,17:59:59,17:59:59,1197,55,,,,15021.14,0
25328070,18:00:54,18:00:54,1198,56,,,,15305.89,0
25328070,18:02:24,18:02:24,6894,57,,,,15777.03,0
25328070,18:03:06,18:03:06,1346,58,,,,15996.46,0
25328070,18:05:00,18:05:00,9922,59,,1,,16615.19,
25342020,08:49:00,08:49:00,9946,1,,,1,0,
25342020,08:50:56,08:50:56,10173,2,,,,530.73,0
25342020,08:51:43,08:51:43,2571,3,,,,708.77,0
25342020,08:53:10,08:53:10,2572,4,,,,1009.22,0
25342020,08:55:07,08:55:07,10028,5,,,,1448.81,0
25342020,08:59:00,08:59:00,9871,6,,,,2476.77,
25342020,08:59:28,08:59:28,2577,7,,,,2583.43,0
25342020,09:01:25,09:01:25,2578,8,,,,3024.84,0
25342020,09:02:20,09:02:20,2579,9,,,,3287.1,0
25342020,09:03:00,09:03:00,9928,10,,,,3439.27,
25342020,09:05:11,09:05:11,9912,11,,,,3680.82,0
25342020,09:08:00,09:08:00,9822,12,,,,3975.26,
25342020,09:09:01,09:09:01,8431,13,,,,4156.49,0
25342020,09:11:04,09:11:04,1153,14,,,,4496.25,0
25342020,09:13:00,09:13:00,9869,15,,,,4797.43,
25342020,09:14:50,09:14:50,1154,16,,,,5183.48,0
25342020,09:16:04,09:16:04,1155,17,,,,5449.07,0
25342020,09:16:48,09:16:48,1156,18,,,,5578.48,0
25342020,09:17:32,09:17:32,1157,19,,,,5727.65,0
25342020,09:18:53,09:18:53,1159,20,,,,5991.04,0
25342020,09:20:07,09:20:07,1160,21,,,,6278.97,0
25342020,09:23:52,09:23:52,1162,22,,,,6905.64,0
25342020,09:25:35,09:25:35,10382,23,,,,7190.09,0
25342020,09:27:00,09:27:00,10383,24,,,,7482.64,
25342020,09:28:09,09:28:09,1167,25,,,,7826.75,0
25342020,09:29:03,09:29:03,10385,26,,,,8096.21,0
25342020,09:30:15,09:30:15,1170,27,,,,8414.11,0
25342020,09:30:47,09:30:47,1171,28,,,,8565.89,0
25342020,09:32:00,09:32:00,1173,29,,,,8848.48,
25342020,09:32:43,09:32:43,1174,30,,,,9091.29,0
25342020,09:33:21,09:33:21,8361,31,,,,9285.9,0
25342020,09:34:22,09:34:22,1176,32,,,,9594.02,0
25342020,09:34:50,09:34:50,1177,33,,,,9775.75,0
25342020,09:35:56,09:35:56,1178,34,,,,10140.01,0
25342020,09:36:40,09:36:40,7259,35,,,,10435.41,0
25342020,09:37:35,09:37:35,1180,36,,,,10688.94,0
25342020,09:38:41,09:38:41,7260,37,,,,11088.61,0
25342020,09:40:00,09:40:00,1182,38,,,,11533.14,
25342020,09:40:37,09:40:37,1183,39,,,,11845.98,0
25342020,09:41:12,09:41:12,1184,40,,,,12055.05,0
25342020,09:42:00,09:42:00,1185,41,,,,12334.3,0
25342020,09:42:44,09:42:44,1186,42,,,,12611.21,0
25342020,09:43:09,09:43:09,1187,43,,,,12799.48,0
25342020,09:43:43,09:43:43,1188,44,,,,13031.37,0
25342020,09:44:00,09:44:00,1189,45,,,,13161.2,
25342020,09:45:25,09:45:25,1190,46,,,,13480.12,0
25342020,09:46:55,09:46:55,1191,47,,,,13840.9,0
25342020,09:47:29,09:47:29,1192,48,,,,13972.58,0
25342020,09:48:20,09:48:20,1193,49,,,,14176.58,0
25342020,09:49:37,09:49:37,1194,50,,,,14465.36,0
25342020,09:50:19,09:50:19,1195,51,,,,14579.86,0
25342020,09:51:41,09:51:41,1196,52,,,,14791.12,0
25342020,09:52:49,09:52:49,1197,53,,,,14969.49,0
25342020,09:54:31,09:54:31,1198,54,,,,15254.24,0
25342020,09:57:22,09:57:22,6894,55,,,,15725.35,0
25342020,09:58:39,09:58:39,1346,56,,,,15944.78,0
25342020,10:02:00,10:02:00,9922,57,,1,,16563.28,
25342030,08:49:00,08:49:00,9946,1,,,1,0,
25342030,08:50:56,08:50:56,10173,2,,,,530.73,0
25342030,08:51:43,08:51:43,2571,3,,,,708.77,0
25342030,08:53:10,08:53:10,2572,4,,,,1009.22,0
25342030,08:55:07,08:55:07,10028,5,,,,1448.81,0
25342030,08:59:00,08:59:00,9871,6,,,,2476.77,
25342030,08:59:28,08:59:28,2577,7,,,,2583.43,0
25342030,09:01:25,09:01:25,2578,8,,,,3024.84,0
25342030,09:02:20,09:02:20,2579,9,,,,3287.1,0
25342030,09:03:00,09:03:00,9928,10,,,,3439.27,
25342030,09:05:11,09:05:11,9912,11,,,,3680.82,0
25342030,09:08:00,09:08:00,9822,12,,,,3975.26,
25342030,09:09:01,09:09:01,8431,13,,,,4156.49,0
25342030,09:11:04,09:11:04,1153,14,,,,4496.25,0
25342030,09:13:00,09:13:00,9869,15,,,,4797.43,
25342030,09:14:50,09:14:50,1154,16,,,,5183.48,0
25342030,09:16:04,09:16:04,1155,17,,,,5449.07,0
25342030,09:16:48,09:16:48,1156,18,,,,5578.48,0
25342030,09:17:32,09:17:32,1157,19,,,,5727.65,0
25342030,09:18:53,09:18:53,1159,20,,,,5991.04,0
25342030,09:20:07,09:20:07,1160,21,,,,6278.97,0
25342030,09:23:52,09:23:52,1162,22,,,,6905.64,0
25342030,09:25:35,09:25:35,10382,23,,,,7190.09,0
25342030,09:27:00,09:27:00,10383,24,,,,7482.64,
25342030,09:28:09,09:28:09,1167,25,,,,7826.75,0
25342030,09:29:03,09:29:03,10385,26,,,,8096.21,0
25342030,09:30:15,09:30:15,1170,27,,,,8414.11,0
25342030,09:30:47,09:30:47,1171,28,,,,8565.89,0
25342030,09:32:00,09:32:00,1173,29,,,,8848.48,
25342030,09:32:43,09:32:43,1174,30,,,,9091.29,0
25342030,09:33:21,09:33:21,8361,31,,,,9285.9,0
25342030,09:34:22,09:34:22,1176,32,,,,9594.02,0
25342030,09:34:50,09:34:50,1177,33,,,,9775.75,0
25342030,09:35:56,09:35:56,1178,34,,,,10140.01,0
25342030,09:36:40,09:36:40,7259,35,,,,10435.41,0
25342030,09:37:35,09:37:35,1180,36,,,,10688.94,0
25342030,09:38:41,09:38:41,7260,37,,,,11088.61,0
25342030,09:40:00,09:40:00,1182,38,,,,11533.14,
25342030,09:40:37,09:40:37,1183,39,,,,11845.98,0
25342030,09:41:12,09:41:12,1184,40,,,,12055.05,0
25342030,09:42:00,09:42:00,1185,41,,,,12334.3,0
25342030,09:42:44,09:42:44,1186,42,,,,12611.21,0
25342030,09:43:09,09:43:09,1187,43,,,,12799.48,0
25342030,09:43:43,09:43:43,1188,44,,,,13031.37,0
25342030,09:44:00,09:44:00,1189,45,,,,13161.2,
25342030,09:45:25,09:45:25,1190,46,,,,13480.12,0
25342030,09:46:55,09:46:55,1191,47,,,,13840.9,0
25342030,09:47:29,09:47:29,1192,48,,,,13972.58,0
25342030,09:48:20,09:48:20,1193,49,,,,14176.58,0
25342030,09:49:37,09:49:37,1194,50,,,,14465.36,0
25342030,09:50:19,09:50:19,1195,51,,,,14579.86,0
25342030,09:51:41,09:51:41,1196,52,,,,14791.12,0
25342030,09:52:49,09:52:49,1197,53,,,,14969.49,0
25342030,09:54:31,09:54:31,1198,54,,,,15254.24,0
25342030,09:57:22,09:57:22,6894,55,,,,15725.35,0
25342030,09:58:39,09:58:39,1346,56,,,,15944.78,0
25342030,10:02:00,10:02:00,9922,57,,1,,16563.28,
25342040,08:49:00,08:49:00,9946,1,,,1,0,
25342040,08:50:56,08:50:56,10173,2,,,,530.73,0
25342040,08:51:43,08:51:43,2571,3,,,,708.77,0
25342040,08:53:10,08:53:10,2572,4,,,,1009.22,0
25342040,08:55:07,08:55:07,10028,5,,,,1448.81,0
25342040,08:59:00,08:59:00,9871,6,,,,2476.77,
25342040,08:59:28,08:59:28,2577,7,,,,2583.43,0
25342040,09:01:25,09:01:25,2578,8,,,,3024.84,0
25342040,09:02:20,09:02:20,2579,9,,,,3287.1,0
25342040,09:03:00,09:03:00,9928,10,,,,3439.27,
25342040,09:05:11,09:05:11,9912,11,,,,3680.82,0
25342040,09:08:00,09:08:00,9822,12,,,,3975.26,
25342040,09:09:01,09:09:01,8431,13,,,,4156.49,0
25342040,09:11:04,09:11:04,1153,14,,,,4496.25,0
25342040,09:13:00,09:13:00,9869,15,,,,4797.43,
25342040,09:14:50,09:14:50,1154,16,,,,5183.48,0
25342040,09:16:04,09:16:04,1155,17,,,,5449.07,0
25342040,09:16:48,09:16:48,1156,18,,,,5578.48,0
25342040,09:17:32,09:17:32,1157,19,,,,5727.65,0
25342040,09:18:53,09:18:53,1159,20,,,,5991.04,0
25342040,09:20:07,09:20:07,1160,21,,,,6278.97,0
25342040,09:23:52,09:23:52,1162,22,,,,6905.64,0
25342040,09:25:35,09:25:35,10382,23,,,,7190.09,0
25342040,09:27:00,09:27:00,10383,24,,,,7482.64,
25342040,09:28:09,09:28:09,1167,25,,,,7826.75,0
25342040,09:29:03,09:29:03,10385,26,,,,8096.21,0
25342040,09:30:15,09:30:15,1170,27,,,,8414.11,0
25342040,09:30:47,09:30:47,1171,28,,,,8565.89,0
25342040,09:32:00,09:32:00,1173,29,,,,8848.48,
25342040,09:32:43,09:32:43,1174,30,,,,9091.29,0
25342040,09:33:21,09:33:21,8361,31,,,,9285.9,0
25342040,09:34:22,09:34:22,1176,32,,,,9594.02,0
25342040,09:34:50,09:34:50,1177,33,,,,9775.75,0
25342040,09:35:56,09:35:56,1178,34,,,,10140.01,0
25342040,09:36:40,09:36:40,7259,35,,,,10435.41,0
25342040,09:37:35,09:37:35,1180,36,,,,10688.94,0
25342040,09:38:41,09:38:41,7260,37,,,,11088.61,0
25342040,09:40:00,09:40:00,1182,38,,,,11533.14,
25342040,09:40:37,09:40:37,1183,39,,,,11845.98,0
25342040,09:41:12,09:41:12,1184,40,,,,12055.05,0
25342040,09:42:00,09:42:00,1185,41,,,,12334.3,0
25342040,09:42:44,09:42:44,1186,42,,,,12611.21,0
25342040,09:43:09,09:43:09,1187,43,,,,12799.48,0
25342040,09:43:43,09:43:43,1188,44,,,,13031.37,0
25342040,09:44:00,09:44:00,1189,45,,,,13161.2,
25342040,09:45:25,09:45:25,1190,46,,,,13480.12,0
25342040,09:46:55,09:46:55,1191,47,,,,13840.9,0
25342040,09:47:29,09:47:29,1192,48,,,,13972.58,0
25342040,09:48:20,09:48:20,1193,49,,,,14176.58,0
25342040,09:49:37,09:49:37,1194,50,,,,14465.36,0
25342040,09:50:19,09:50:19,1195,51,,,,14579.86,0
25342040,09:51:41,09:51:41,1196,52,,,,14791.12,0
25342040,09:52:49,09:52:49,1197,53,,,,14969.49,0
25342040,09:54:31,09:54:31,1198,54,,,,15254.24,0
25342040,09:57:22,09:57:22,6894,55,,,,15725.35,0
25342040,09:58:39,09:58:39,1346,56,,,,15944.78,0
25342040,10:02:00,10:02:00,9922,57,,1,,16563.28,
25342050,08:49:00,08:49:00,9946,1,,,1,0,
25342050,08:50:56,08:50:56,10173,2,,,,530.73,0
25342050,08:51:43,08:51:43,2571,3,,,,708.77,0
25342050,08:53:10,08:53:10,2572,4,,,,1009.22,0
25342050,08:55:07,08:55:07,10028,5,,,,1448.81,0
25342050,08:59:00,08:59:00,9871,6,,,,2476.77,
25342050,08:59:28,08:59:28,2577,7,,,,2583.43,0
25342050,09:01:25,09:01:25,2578,8,,,,3024.84,0
25342050,09:02:20,09:02:20,2579,9,,,,3287.1,0
25342050,09:03:00,09:03:00,9928,10,,,,3439.27,
25342050,09:05:11,09:05:11,9912,11,,,,3680.82,0
25342050,09:08:00,09:08:00,9822,12,,,,3975.26,
25342050,09:09:01,09:09:01,8431,13,,,,4156.49,0
25342050,09:11:04,09:11:04,1153,14,,,,4496.25,0
25342050,09:13:00,09:13:00,9869,15,,,,4797.43,
25342050,09:14:50,09:14:50,1154,16,,,,5183.48,0
25342050,09:16:04,09:16:04,1155,17,,,,5449.07,0
25342050,09:16:48,09:16:48,1156,18,,,,5578.48,0
25342050,09:17:32,09:17:32,1157,19,,,,5727.65,0
25342050,09:18:53,09:18:53,1159,20,,,,5991.04,0
25342050,09:20:07,09:20:07,1160,21,,,,6278.97,0
25342050,09:23:52,09:23:52,1162,22,,,,6905.64,0
25342050,09:25:35,09:25:35,10382,23,,,,7190.09,0
25342050,09:27:00,09:27:00,10383,24,,,,7482.64,
25342050,09:28:09,09:28:09,1167,25,,,,7826.75,0
25342050,09:29:03,09:29:03,10385,26,,,,8096.21,0
25342050,09:30:15,09:30:15,1170,27,,,,8414.11,0
25342050,09:30:47,09:30:47,1171,28,,,,8565.89,0
25342050,09:32:00,09:32:00,1173,29,,,,8848.48,
25342050,09:32:43,09:32:43,1174,30,,,,9091.29,0
25342050,09:33:21,09:33:21,8361,31,,,,9285.9,0
25342050,09:34:22,09:34:22,1176,32,,,,9594.02,0
25342050,09:34:50,09:34:50,1177,33,,,,9775.75,0
25342050,09:35:56,09:35:56,1178,34,,,,10140.01,0
25342050,09:36:40,09:36:40,7259,35,,,,10435.41,0
25342050,09:37:35,09:37:35,1180,36,,,,10688.94,0
25342050,09:38:41,09:38:41,7260,37,,,,11088.61,0
25342050,09:40:00,09:40:00,1182,38,,,,11533.14,
25342050,09:40:37,09:40:37,1183,39,,,,11845.98,0
25342050,09:41:12,09:41:12,1184,40,,,,12055.05,0
25342050,09:42:00,09:42:00,1185,41,,,,12334.3,0
25342050,09:42:44,09:42:44,1186,42,,,,12611.21,0
25342050,09:43:09,09:43:09,1187,43,,,,12799.48,0
25342050,09:43:43,09:43:43,1188,44,,,,13031.37,0
25342050,09:44:00,09:44:00,1189,45,,,,13161.2,
25342050,09:45:25,09:45:25,1190,46,,,,13480.12,0
25342050,09:46:55,09:46:55,1191,47,,,,13840.9,0
25342050,09:47:29,09:47:29,1192,48,,,,13972.58,0
25342050,09:48:20,09:48:20,1193,49,,,,14176.58,0
25342050,09:49:37,09:49:37,1194,50,,,,14465.36,0
25342050,09:50:19,09:50:19,1195,51,,,,14579.86,0
25342050,09:51:41,09:51:41,1196,52,,,,14791.12,0
25342050,09:52:49,09:52:49,1197,53,,,,14969.49,0
25342050,09:54:31,09:54:31,1198,54,,,,15254.24,0
25342050,09:57:22,09:57:22,6894,55,,,,15725.35,0
25342050,09:58:39,09:58:39,1346,56,,,,15944.78,0
25342050,10:02:00,10:02:00,9922,57,,1,,16563.28,
25342060,08:49:00,08:49:00,9946,1,,,1,0,
25342060,08:50:56,08:50:56,10173,2,,,,530.73,0
25342060,08:51:43,08:51:43,2571,3,,,,708.77,0
25342060,08:53:10,08:53:10,2572,4,,,,1009.22,0
25342060,08:55:07,08:55:07,10028,5,,,,1448.81,0
25342060,08:59:00,08:59:00,9871,6,,,,2476.77,
25342060,08:59:28,08:59:28,2577,7,,,,2583.43,0
25342060,09:01:25,09:01:25,2578,8,,,,3024.84,0
25342060,09:02:20,09:02:20,2579,9,,,,3287.1,0
25342060,09:03:00,09:03:00,9928,10,,,,3439.27,
25342060,09:05:11,09:05:11,9912,11,,,,3680.82,0
25342060,09:08:00,09:08:00,9822,12,,,,3975.26,
25342060,09:09:01,09:09:01,8431,13,,,,4156.49,0
25342060,09:11:04,09:11:04,1153,14,,,,4496.25,0
25342060,09:13:00,09:13:00,9869,15,,,,4797.43,
25342060,09:14:50,09:14:50,1154,16,,,,5183.48,0
25342060,09:16:04,09:16:04,1155,17,,,,5449.07,0
25342060,09:16:48,09:16:48,1156,18,,,,5578.48,0
25342060,09:17:32,09:17:32,1157,19,,,,5727.65,0
25342060,09:18:53,09:18:53,1159,20,,,,5991.04,0
25342060,09:20:07,09:20:07,1160,21,,,,6278.97,0
25342060,09:23:52,09:23:52,1162,22,,,,6905.64,0
25342060,09:25:35,09:25:35,10382,23,,,,7190.09,0
25342060,09:27:00,09:27:00,10383,24,,,,7482.64,
25342060,09:28:09,09:28:09,1167,25,,,,7826.75,0
25342060,09:29:03,09:29:03,10385,26,,,,8096.21,0
25342060,09:30:15,09:30:15,1170,27,,,,8414.11,0
25342060,09:30:47,09:30:47,1171,28,,,,8565.89,0
25342060,09:32:00,09:32:00,1173,29,,,,8848.48,
25342060,09:32:43,09:32:43,1174,30,,,,9091.29,0
25342060,09:33:21,09:33:21,8361,31,,,,9285.9,0
25342060,09:34:22,09:34:22,1176,32,,,,9594.02,0
25342060,09:34:50,09:34:50,1177,33,,,,9775.75,0
25342060,09:35:56,09:35:56,1178,34,,,,10140.01,0
25342060,09:36:40,09:36:40,7259,35,,,,10435.41,0
25342060,09:37:35,09:37:35,1180,36,,,,10688.94,0
25342060,09:38:41,09:38:41,7260,37,,,,11088.61,0
25342060,09:40:00,09:40:00,1182,38,,,,11533.14,
25342060,09:40:37,09:40:37,1183,39,,,,11845.98,0
25342060,09:41:12,09:41:12,1184,40,,,,12055.05,0
25342060,09:42:00,09:42:00,1185,41,,,,12334.3,0
25342060,09:42:44,09:42:44,1186,42,,,,12611.21,0
25342060,09:43:09,09:43:09,1187,43,,,,12799.48,0
25342060,09:43:43,09:43:43,1188,44,,,,13031.37,0
25342060,09:44:00,09:44:00,1189,45,,,,13161.2,
25342060,09:45:25,09:45:25,1190,46,,,,13480.12,0
25342060,09:46:55,09:46:55,1191,47,,,,13840.9,0
25342060,09:47:29,09:47:29,1192,48,,,,13972.58,0
25342060,09:48:20,09:48:20,1193,49,,,,14176.58,0
25342060,09:49:37,09:49:37,1194,50,,,,14465.36,0
25342060,09:50:19,09:50:19,1195,51,,,,14579.86,0
25342060,09:51:41,09:51:41,1196,52,,,,14791.12,0
25342060,09:52:49,09:52:49,1197,53,,,,14969.49,0
25342060,09:54:31,09:54:31,1198,54,,,,15254.24,0
25342060,09:57:22,09:57:22,6894,55,,,,15725.35,0
25342060,09:58:39,09:58:39,1346,56,,,,15944.78,0
25342060,10:02:00,10:02:00,9922,57,,1,,16563.28,
25441070,20:10:00,20:10:00,9822,1,,,1,0,
25441070,20:10:44,20:10:44,8431,2,,,,181.2,0
25441070,20:12:22,20:12:22,1153,3,,,,516.53,0
25441070,20:14:00,20:14:00,9869,4,,,,822.36,
25441070,20:15:37,20:15:37,1154,5,,,,1208.26,0
25441070,20:16:35,20:16:35,1155,6,,,,1473.86,0
25441070,20:17:04,20:17:04,1156,7,,,,1586.43,0
25441070,20:17:33,20:17:33,1157,8,,,,1736.03,0
25441070,20:18:42,20:18:42,1159,9,,,,1985.02,0
25441070,20:19:40,20:19:40,1160,10,,,,2273.5,0
25441070,20:22:20,20:22:20,1162,11,,,,2900.94,0
25441070,20:23:40,20:23:40,10382,12,,,,3165.69,0
25441070,20:25:00,20:25:00,10383,13,,,,3457.49,
25441070,20:25:56,20:25:56,1167,14,,,,3802.23,0
25441070,20:26:39,20:26:39,10385,15,,,,4071.7,0
25441070,20:27:37,20:27:37,1170,16,,,,4389.6,0
25441070,20:28:03,20:28:03,1171,17,,,,4541.38,0
25441070,20:29:00,20:29:00,1173,18,,,,4823.96,
25441070,20:29:35,20:29:35,1174,19,,,,5067.26,0
25441070,20:30:02,20:30:02,8361,20,,,,5261.5,0
25441070,20:30:48,20:30:48,1176,21,,,,5569.62,0
25441070,20:31:09,20:31:09,1177,22,,,,5751.35,0
25441070,20:31:57,20:31:57,1178,23,,,,6115.61,0
25441070,20:32:31,20:32:31,7259,24,,,,6410.95,0
25441070,20:33:13,20:33:13,1180,25,,,,6664.28,0
25441070,20:34:01,20:34:01,7260,26,,,,7063.95,0
25441070,20:35:00,20:35:00,1182,27,,,,7508.48,
25441070,20:35:28,20:35:28,1183,28,,,,7821.32,0
25441070,20:35:53,20:35:53,1184,29,,,,8030.34,0
25441070,20:36:30,20:36:30,1185,30,,,,8309.59,0
25441070,20:37:02,20:37:02,1186,31,,,,8586.5,0
25441070,20:37:21,20:37:21,1187,32,,,,8774.77,0
25441070,20:37:47,20:37:47,1188,33,,,,9006.66,0
25441070,20:38:00,20:38:00,1189,34,,,,9136.49,
25441070,20:38:47,20:38:47,1190,35,,,,9455.41,0
25441070,20:39:37,20:39:37,1191,36,,,,9816.19,0
25441070,20:39:56,20:39:56,1192,37,,,,9947.87,0
25441070,20:40:24,20:40:24,1193,38,,,,10151.87,0
25441070,20:41:07,20:41:07,1194,39,,,,10440.65,0
25441070,20:41:31,20:41:31,1195,40,,,,10555.15,0
25441070,20:42:16,20:42:16,1196,41,,,,10765.73,0
25441070,20:42:46,20:42:46,1197,42,,,,10944.68,0
25441070,20:43:43,20:43:43,1198,43,,,,11229.71,0
25441070,20:45:28,20:45:28,6894,44,,,,11701.15,0
25441070,20:46:08,20:46:08,1346,45,,,,11920.58,0
25441070,20:48:00,20:48:00,9922,46,,1,,12539.19,
25474110,10:40:00,10:40:00,9822,1,,,1,0,
25474110,10:40:44,10:40:44,8431,2,,,,181.2,0
25474110,10:42:22,10:42:22,1153,3,,,,516.53,0
25474110,10:44:00,10:44:00,9869,4,,,,822.36,
25474110,10:45:37,10:45:37,1154,5,,,,1208.26,0
25474110,10:46:35,10:46:35,1155,6,,,,1473.86,0
25474110,10:47:04,10:47:04,1156,7,,,,1586.43,0
25474110,10:47:33,10:47:33,1157,8,,,,1736.03,0
25474110,10:48:42,10:48:42,1159,9,,,,1985.02,0
25474110,10:49:40,10:49:40,1160,10,,,,2273.5,0
25474110,10:52:20,10:52:20,1162,11,,,,2900.94,0
25474110,10:53:40,10:53:40,10382,12,,,,3165.69,0
25474110,10:55:00,10:55:00,10383,13,,,,3457.49,
25474110,10:55:56,10:55:56,1167,14,,,,3802.23,0
25474110,10:56:39,10:56:39,10385,15,,,,4071.7,0
25474110,10:57:37,10:57:37,1170,16,,,,4389.6,0
25474110,10:58:03,10:58:03,1171,17,,,,4541.38,0
25474110,10:59:00,10:59:00,1173,18,,,,4823.96,
25474110,10:59:35,10:59:35,1174,19,,,,5067.26,0
25474110,11:00:02,11:00:02,8361,20,,,,5261.5,0
25474110,11:00:48,11:00:48,1176,21,,,,5569.62,0
25474110,11:01:09,11:01:09,1177,22,,,,5751.35,0
25474110,11:01:57,11:01:57,1178,23,,,,6115.61,0
25474110,11:02:31,11:02:31,7259,24,,,,6410.95,0
25474110,11:03:13,11:03:13,1180,25,,,,6664.28,0
25474110,11:04:01,11:04:01,7260,26,,,,7063.95,0
25474110,11:05:00,11:05:00,1182,27,,,,7508.48,
25474110,11:05:28,11:05:28,1183,28,,,,7821.32,0
25474110,11:05:53,11:05:53,1184,29,,,,8030.34,0
25474110,11:06:30,11:06:30,1185,30,,,,8309.59,0
25474110,11:07:02,11:07:02,1186,31,,,,8586.5,0
25474110,11:07:21,11:07:21,1187,32,,,,8774.77,0
25474110,11:07:47,11:07:47,1188,33,,,,9006.66,0
25474110,11:08:00,11:08:00,1189,34,,,,9136.49,
25474110,11:08:56,11:08:56,1190,35,,,,9455.41,0
25474110,11:09:56,11:09:56,1191,36,,,,9816.19,0
25474110,11:10:19,11:10:19,1192,37,,,,9947.87,0
25474110,11:10:53,11:10:53,1193,38,,,,10151.87,0
25474110,11:11:44,11:11:44,1194,39,,,,10440.65,0
25474110,11:12:13,11:12:13,1195,40,,,,10555.15,0
25474110,11:13:07,11:13:07,1196,41,,,,10765.73,0
25474110,11:13:44,11:13:44,1197,42,,,,10944.68,0
25474110,11:14:52,11:14:52,1198,43,,,,11229.71,0
25474110,11:16:57,11:16:57,6894,44,,,,11701.15,0
25474110,11:17:46,11:17:46,1346,45,,,,11920.58,0
25474110,11:20:00,11:20:00,9922,46,,1,,12539.19,
25727100,20:19:00,20:19:00,9946,1,,,1,0,
25727100,20:20:21,20:20:21,10173,2,,,,530.73,0
25727100,20:20:54,20:20:54,2571,3,,,,708.77,0
25727100,20:21:55,20:21:55,2572,4,,,,1009.22,0
25727100,20:23:17,20:23:17,10028,5,,,,1448.81,0
25727100,20:26:00,20:26:00,9871,6,,,,2476.77,
25727100,20:26:28,20:26:28,2577,7,,,,2583.43,0
25727100,20:28:25,20:28:25,2578,8,,,,3024.84,0
25727100,20:29:20,20:29:20,2579,9,,,,3287.1,0
25727100,20:30:00,20:30:00,9928,10,,,,3439.27,
25727100,20:31:19,20:31:19,9912,11,,,,3680.82,0
25727100,20:33:00,20:33:00,9822,12,,,,3975.26,
25727100,20:33:36,20:33:36,8431,13,,,,4156.49,0
25727100,20:34:50,20:34:50,1153,14,,,,4496.25,0
25727100,20:36:00,20:36:00,9869,15,,,,4797.43,
25727100,20:37:34,20:37:34,1154,16,,,,5183.48,0
25727100,20:38:37,20:38:37,1155,17,,,,5449.07,0
25727100,20:39:15,20:39:15,1156,18,,,,5578.48,0
25727100,20:39:53,20:39:53,1157,19,,,,5727.65,0
25727100,20:41:03,20:41:03,1159,20,,,,5991.04,0
25727100,20:42:06,20:42:06,1160,21,,,,6278.97,0
25727100,20:45:18,20:45:18,1162,22,,,,6905.64,0
25727100,20:46:47,20:46:47,10382,23,,,,7190.09,0
25727100,20:48:00,20:48:00,10383,24,,,,7482.64,
25727100,20:48:55,20:48:55,1167,25,,,,7826.75,0
25727100,20:49:38,20:49:38,10385,26,,,,8096.21,0
25727100,20:50:36,20:50:36,1170,27,,,,8414.11,0
25727100,20:51:02,20:51:02,1171,28,,,,8565.89,0
25727100,20:52:00,20:52:00,1173,29,,,,8848.48,
25727100,20:52:43,20:52:43,1174,30,,,,9091.29,0
25727100,20:53:21,20:53:21,8361,31,,,,9285.9,0
25727100,20:54:22,20:54:22,1176,32,,,,9594.02,0
25727100,20:54:50,20:54:50,1177,33,,,,9775.75,0
25727100,20:55:56,20:55:56,1178,34,,,,10140.01,0
25727100,20:56:40,20:56:40,7259,35,,,,10435.41,0
25727100,20:57:35,20:57:35,1180,36,,,,10688.94,0
25727100,20:58:41,20:58:41,7260,37,,,,11088.61,0
25727100,21:00:00,21:00:00,1182,38,,,,11533.14,
25727100,21:00:37,21:00:37,1183,39,,,,11845.98,0
25727100,21:01:12,21:01:12,1184,40,,,,12055.05,0
25727100,21:02:00,21:02:00,1185,41,,,,12334.3,0
25727100,21:02:44,21:02:44,1186,42,,,,12611.21,0
25727100,21:03:09,21:03:09,1187,43,,,,12799.48,0
25727100,21:03:43,21:03:43,1188,44,,,,13031.37,0
25727100,21:04:00,21:04:00,1189,45,,,,13161.2,
25727100,21:05:01,21:05:01,1190,46,,,,13480.12,0
25727100,21:06:06,21:06:06,1191,47,,,,13840.9,0
25727100,21:06:31,21:06:31,1192,48,,,,13972.58,0
25727100,21:07:08,21:07:08,1193,49,,,,14176.58,0
25727100,21:08:03,21:08:03,1194,50,,,,14465.36,0
25727100,21:08:34,21:08:34,1195,51,,,,14579.86,0
25727100,21:09:32,21:09:32,1196,52,,,,14791.12,0
25727100,21:10:22,21:10:22,1197,53,,,,14969.49,0
25727100,21:11:36,21:11:36,1198,54,,,,15254.24,0
25727100,21:13:39,21:13:39,6894,55,,,,15725.35,0
25727100,21:14:35,21:14:35,1346,56,,,,15944.78,0
25727100,21:17:00,21:17:00,9922,57,,1,,16563.28,
2587070,10:44:00,10:44:00,9946,1,,,1,0,
2587070,10:44:56,10:44:56,10173,2,,,,518.45,0
2587070,10:45:18,10:45:18,2571,3,,,,713.25,0
2587070,10:45:56,10:45:56,2572,4,,,,1013.94,0
2587070,10:46:50,10:46:50,10028,5,,,,1468.64,0
2587070,10:47:50,10:47:50,9808,6,,,,1945.3,0
2587070,10:48:23,10:48:23,9690,7,,,,2227.94,0
2587070,10:49:00,10:49:00,9871,8,,,,2512.25,
2587070,10:49:28,10:49:28,2577,9,,,,2627.07,0
2587070,10:50:51,10:50:51,2578,10,,,,3062.48,0
2587070,10:51:31,10:51:31,2579,11,,,,3324.74,0
2587070,10:52:00,10:52:00,9928,12,,,,3476.91,
2587070,10:53:16,10:53:16,9912,13,,,,3726.15,0
2587070,10:55:00,10:55:00,9822,14,,,,4020.59,
2587070,10:55:48,10:55:48,8431,15,,,,4201.82,0
2587070,10:57:25,10:57:25,1153,16,,,,4541.58,0
2587070,10:59:00,10:59:00,9869,17,,,,4842.77,
2587070,11:00:26,11:00:26,1154,18,,,,5228.82,0
2587070,11:01:24,11:01:24,1155,19,,,,5494.41,0
2587070,11:01:59,11:01:59,1156,20,,,,5623.82,0
2587070,11:02:34,11:02:34,1157,21,,,,5772.99,0
2587070,11:03:37,11:03:37,1159,22,,,,6036.38,0
2587070,11:04:35,11:04:35,1160,23,,,,6324.31,0
2587070,11:07:32,11:07:32,1162,24,,,,6950.98,0
2587070,11:08:53,11:08:53,10382,25,,,,7235.43,0
2587070,11:10:00,11:10:00,10383,26,,,,7527.98,
2587070,11:10:56,11:10:56,1167,27,,,,7872.09,0
2587070,11:11:40,11:11:40,10385,28,,,,8141.55,0
2587070,11:12:39,11:12:39,1170,29,,,,8459.45,0
2587070,11:13:05,11:13:05,1171,30,,,,8611.23,0
2587070,11:14:00,11:14:00,1173,31,,,,8894.47,
2587070,11:14:31,11:14:31,1174,32,,,,9137.27,0
2587070,11:15:00,11:15:00,8361,33,,,,9331.91,0
2587070,11:15:46,11:15:46,1176,34,,,,9639.95,0
2587070,11:16:09,11:16:09,1177,35,,,,9821.35,0
2587070,11:16:58,11:16:58,1178,36,,,,10185.61,0
2587070,11:17:31,11:17:31,7259,37,,,,10481.01,0
2587070,11:18:12,11:18:12,1180,38,,,,10734.54,0
2587070,11:19:01,11:19:01,7260,39,,,,11134.21,0
2587070,11:20:00,11:20:00,1182,40,,,,11578.74,
2587070,11:20:27,11:20:27,1183,41,,,,11891.58,0
2587070,11:20:52,11:20:52,1184,42,,,,12100.65,0
2587070,11:21:26,11:21:26,1185,43,,,,12379.9,0
2587070,11:21:58,11:21:58,1186,44,,,,12656.81,0
2587070,11:22:16,11:22:16,1187,45,,,,12845.08,0
2587070,11:22:41,11:22:41,1188,46,,,,13076.97,0
2587070,11:23:00,11:23:00,1189,47,,,,13211.51,
2587070,11:24:14,11:24:14,1190,48,,,,13531.39,0
2587070,11:25:37,11:25:37,1191,49,,,,13877.62,0
2587070,11:26:05,11:26:05,1192,50,,,,14010.7,0
2587070,11:27:03,11:27:03,1193,51,,,,14218.08,0
2587070,11:28:07,11:28:07,1194,52,,,,14508.64,0
2587070,11:28:38,11:28:38,1195,53,,,,14631.54,0
2587070,11:29:21,11:29:21,1196,54,,,,14842.8,0
2587070,11:29:59,11:29:59,1197,55,,,,15021.14,0
2587070,11:30:54,11:30:54,1198,56,,,,15305.89,0
2587070,11:32:24,11:32:24,6894,57,,,,15777.03,0
2587070,11:33:06,11:33:06,1346,58,,,,15996.46,0
2587070,11:35:00,11:35:00,9922,59,,1,,16615.19,
25954070,05:02:00,05:02:00,9822,1,,,1,0,
25954070,05:02:44,05:02:44,8431,2,,,,181.2,0
25954070,05:04:22,05:04:22,1153,3,,,,516.53,0
25954070,05:06:00,05:06:00,9869,4,,,,822.36,
25954070,05:07:02,05:07:02,1154,5,,,,1208.26,0
25954070,05:07:39,05:07:39,1155,6,,,,1473.86,0
25954070,05:07:57,05:07:57,1156,7,,,,1586.43,0
25954070,05:08:16,05:08:16,1157,8,,,,1736.03,0
25954070,05:09:00,05:09:00,1159,9,,,,1985.02,0
25954070,05:09:36,05:09:36,1160,10,,,,2273.5,0
25954070,05:11:18,05:11:18,1162,11,,,,2900.94,0
25954070,05:12:09,05:12:09,10382,12,,,,3165.69,0
25954070,05:13:00,05:13:00,10383,13,,,,3457.49,
25954070,05:13:56,05:13:56,1167,14,,,,3802.23,0
25954070,05:14:39,05:14:39,10385,15,,,,4071.7,0
25954070,05:15:37,05:15:37,1170,16,,,,4389.6,0
25954070,05:16:03,05:16:03,1171,17,,,,4541.38,0
25954070,05:17:00,05:17:00,1173,18,,,,4823.96,
25954070,05:17:29,05:17:29,1174,19,,,,5067.26,0
25954070,05:17:52,05:17:52,8361,20,,,,5261.5,0
25954070,05:18:30,05:18:30,1176,21,,,,5569.62,0
25954070,05:18:47,05:18:47,1177,22,,,,5751.35,0
25954070,05:19:27,05:19:27,1178,23,,,,6115.61,0
25954070,05:19:56,05:19:56,7259,24,,,,6410.95,0
25954070,05:20:31,05:20:31,1180,25,,,,6664.28,0
25954070,05:21:11,05:21:11,7260,26,,,,7063.95,0
25954070,05:22:00,05:22:00,1182,27,,,,7508.48,
25954070,05:22:19,05:22:19,1183,28,,,,7821.32,0
25954070,05:22:35,05:22:35,1184,29,,,,8030.34,0
25954070,05:23:00,05:23:00,1185,30,,,,8309.59,0
25954070,05:23:21,05:23:21,1186,31,,,,8586.5,0
25954070,05:23:34,05:23:34,1187,32,,,,8774.77,0
25954070,05:23:51,05:23:51,1188,33,,,,9006.66,0
25954070,05:24:00,05:24:00,1189,34,,,,9136.49,
25954070,05:24:52,05:24:52,1190,35,,,,9455.41,0
25954070,05:25:46,05:25:46,1191,36,,,,9816.19,0
25954070,05:26:07,05:26:07,1192,37,,,,9947.87,0
25954070,05:26:39,05:26:39,1193,38,,,,10151.87,0
25954070,05:27:26,05:27:26,1194,39,,,,10440.65,0
25954070,05:27:52,05:27:52,1195,40,,,,10555.15,0
25954070,05:28:41,05:28:41,1196,41,,,,10765.73,0
25954070,05:29:15,05:29:15,1197,42,,,,10944.68,0
25954070,05:30:18,05:30:18,1198,43,,,,11229.71,0
25954070,05:32:13,05:32:13,6894,44,,,,11701.15,0
25954070,05:32:57,05:32:57,1346,45,,,,11920.58,0
25954070,05:35:00,05:35:00,9922,46,,1,,12539.19,
26124110,22:42:00,22:42:00,9946,1,,,1,0,
26124110,22:42:56,22:42:56,10173,2,,,,518.45,0
26124110,22:43:18,22:43:18,2571,3,,,,713.25,0
26124110,22:43:56,22:43:56,2572,4,,,,1013.94,0
26124110,22:44:50,22:44:50,10028,5,,,,1468.64,0
26124110,22:45:50,22:45:50,9808,6,,,,1945.3,0
26124110,22:46:23,22:46:23,9690,7,,,,2227.94,0
26124110,22:47:00,22:47:00,9871,8,,,,2512.25,
26124110,22:47:28,22:47:28,2577,9,,,,2627.07,0
26124110,22:48:51,22:48:51,2578,10,,,,3062.48,0
26124110,22:49:31,22:49:31,2579,11,,,,3324.74,0
26124110,22:50:00,22:50:00,9928,12,,,,3476.91,
26124110,22:51:16,22:51:16,9912,13,,,,3726.15,0
26124110,22:53:00,22:53:00,9822,14,,,,4020.59,
26124110,22:53:48,22:53:48,8431,15,,,,4201.82,0
26124110,22:55:25,22:55:25,1153,16,,,,4541.58,0
26124110,22:57:00,22:57:00,9869,17,,,,4842.77,
26124110,22:58:18,22:58:18,1154,18,,,,5228.82,0
26124110,22:59:11,22:59:11,1155,19,,,,5494.41,0
26124110,22:59:43,22:59:43,1156,20,,,,5623.82,0
26124110,23:00:14,23:00:14,1157,21,,,,5772.99,0
26124110,23:01:12,23:01:12,1159,22,,,,6036.38,0
26124110,23:02:05,23:02:05,1160,23,,,,6324.31,0
26124110,23:04:45,23:04:45,1162,24,,,,6950.98,0
26124110,23:05:59,23:05:59,10382,25,,,,7235.43,0
26124110,23:07:00,23:07:00,10383,26,,,,7527.98,
26124110,23:07:56,23:07:56,1167,27,,,,7872.09,0
26124110,23:08:40,23:08:40,10385,28,,,,8141.55,0
26124110,23:09:39,23:09:39,1170,29,,,,8459.45,0
26124110,23:10:05,23:10:05,1171,30,,,,8611.23,0
26124110,23:11:00,23:11:00,1173,31,,,,8894.47,
26124110,23:11:31,23:11:31,1174,32,,,,9137.27,0
26124110,23:12:00,23:12:00,8361,33,,,,9331.91,0
26124110,23:12:46,23:12:46,1176,34,,,,9639.95,0
26124110,23:13:09,23:13:09,1177,35,,,,9821.35,0
26124110,23:13:58,23:13:58,1178,36,,,,10185.61,0
26124110,23:14:31,23:14:31,7259,37,,,,10481.01,0
26124110,23:15:12,23:15:12,1180,38,,,,10734.54,0
26124110,23:16:01,23:16:01,7260,39,,,,11134.21,0
26124110,23:17:00,23:17:00,1182,40,,,,11578.74,
26124110,23:17:18,23:17:18,1183,41,,,,11891.58,0
26124110,23:17:34,23:17:34,1184,42,,,,12100.65,0
26124110,23:17:57,23:17:57,1185,43,,,,12379.9,0
26124110,23:18:18,23:18:18,1186,44,,,,12656.81,0
26124110,23:18:30,23:18:30,1187,45,,,,12845.08,0
26124110,23:18:47,23:18:47,1188,46,,,,13076.97,0
26124110,23:19:00,23:19:00,1189,47,,,,13211.51,
26124110,23:20:01,23:20:01,1190,48,,,,13531.39,0
26124110,23:21:11,23:21:11,1191,49,,,,13877.62,0
26124110,23:21:34,23:21:34,1192,50,,,,14010.7,0
26124110,23:22:22,23:22:22,1193,51,,,,14218.08,0
26124110,23:23:16,23:23:16,1194,52,,,,14508.64,0
26124110,23:23:41,23:23:41,1195,53,,,,14631.54,0
26124110,23:24:18,23:24:18,1196,54,,,,14842.8,0
26124110,23:24:49,23:24:49,1197,55,,,,15021.14,0
26124110,23:25:35,23:25:35,1198,56,,,,15305.89,0
26124110,23:26:50,23:26:50,6894,57,,,,15777.03,0
26124110,23:27:25,23:27:25,1346,58,,,,15996.46,0
26124110,23:29:00,23:29:00,9922,59,,1,,16615.19,
26358020,15:19:00,15:19:00,9946,1,,,1,0,
26358020,15:20:33,15:20:33,10173,2,,,,530.73,0
26358020,15:21:10,15:21:10,2571,3,,,,708.77,0
26358020,15:22:20,15:22:20,2572,4,,,,1009.22,0
26358020,15:23:53,15:23:53,10028,5,,,,1448.81,0
26358020,15:27:00,15:27:00,9871,6,,,,2476.77,
26358020,15:27:42,15:27:42,2577,7,,,,2583.43,0
26358020,15:30:38,15:30:38,2578,8,,,,3024.84,0
26358020,15:32:00,15:32:00,2579,9,,,,3287.1,0
26358020,15:33:00,15:33:00,9928,10,,,,3439.27,
26358020,15:35:11,15:35:11,9912,11,,,,3680.82,0
26358020,15:38:00,15:38:00,9822,12,,,,3975.26,
26358020,15:38:49,15:38:49,8431,13,,,,4156.49,0
26358020,15:40:27,15:40:27,1153,14,,,,4496.25,0
26358020,15:42:00,15:42:00,9869,15,,,,4797.43,
26358020,15:44:30,15:44:30,1154,16,,,,5183.48,0
26358020,15:46:10,15:46:10,1155,17,,,,5449.07,0
26358020,15:47:10,15:47:10,1156,18,,,,5578.48,0
26358020,15:48:10,15:48:10,1157,19,,,,5727.65,0
26358020,15:50:00,15:50:00,1159,20,,,,5991.04,0
26358020,15:51:40,15:51:40,1160,21,,,,6278.97,0
26358020,15:56:45,15:56:45,1162,22,,,,6905.64,0
26358020,15:59:05,15:59:05,10382,23,,,,7190.09,0
26358020,16:01:00,16:01:00,10383,24,,,,7482.64,
26358020,16:02:09,16:02:09,1167,25,,,,7826.75,0
26358020,16:03:03,16:03:03,10385,26,,,,8096.21,0
26358020,16:04:15,16:04:15,1170,27,,,,8414.11,0
26358020,16:04:47,16:04:47,1171,28,,,,8565.89,0
26358020,16:06:00,16:06:00,1173,29,,,,8848.48,
26358020,16:07:05,16:07:05,1174,30,,,,9091.29,0
26358020,16:08:01,16:08:01,8361,31,,,,9285.9,0
26358020,16:09:33,16:09:33,1176,32,,,,9594.02,0
26358020,16:10:16,16:10:16,1177,33,,,,9775.75,0
26358020,16:11:55,16:11:55,1178,34,,,,10140.01,0
26358020,16:13:00,16:13:00,7259,35,,,,10435.41,0
26358020,16:14:23,16:14:23,1180,36,,,,10688.94,0
26358020,16:16:01,16:16:01,7260,37,,,,11088.61,0
26358020,16:18:00,16:18:00,1182,38,,,,11533.14,
26358020,16:18:56,16:18:56,1183,39,,,,11845.98,0
26358020,16:19:48,16:19:48,1184,40,,,,12055.05,0
26358020,16:21:00,16:21:00,1185,41,,,,12334.3,0
26358020,16:22:06,16:22:06,1186,42,,,,12611.21,0
26358020,16:22:43,16:22:43,1187,43,,,,12799.48,0
26358020,16:23:35,16:23:35,1188,44,,,,13031.37,0
26358020,16:24:00,16:24:00,1189,45,,,,13161.2,
26358020,16:25:58,16:25:58,1190,46,,,,13480.12,0
26358020,16:28:03,16:28:03,1191,47,,,,13840.9,0
26358020,16:28:50,16:28:50,1192,48,,,,13972.58,0
26358020,16:30:01,16:30:01,1193,49,,,,14176.58,0
26358020,16:31:48,16:31:48,1194,50,,,,14465.36,0
26358020,16:32:47,16:32:47,1195,51,,,,14579.86,0
26358020,16:34:40,16:34:40,1196,52,,,,14791.12,0
26358020,16:36:15,16:36:15,1197,53,,,,14969.49,0
26358020,16:38:37,16:38:37,1198,54,,,,15254.24,0
26358020,16:42:34,16:42:34,6894,55,,,,15725.35,0
26358020,16:44:21,16:44:21,1346,56,,,,15944.78,0
26358020,16:49:00,16:49:00,9922,57,,1,,16563.28,
26358030,15:19:00,15:19:00,9946,1,,,1,0,
26358030,15:20:33,15:20:33,10173,2,,,,530.73,0
26358030,15:21:10,15:21:10,2571,3,,,,708.77,0
26358030,15:22:20,15:22:20,2572,4,,,,1009.22,0
26358030,15:23:53,15:23:53,10028,5,,,,1448.81,0
26358030,15:27:00,15:27:00,9871,6,,,,2476.77,
26358030,15:27:42,15:27:42,2577,7,,,,2583.43,0
26358030,15:30:38,15:30:38,2578,8,,,,3024.84,0
26358030,15:32:00,15:32:00,2579,9,,,,3287.1,0
26358030,15:33:00,15:33:00,9928,10,,,,3439.27,
26358030,15:35:11,15:35:11,9912,11,,,,3680.82,0
26358030,15:38:00,15:38:00,9822,12,,,,3975.26,
26358030,15:38:49,15:38:49,8431,13,,,,4156.49,0
26358030,15:40:27,15:40:27,1153,14,,,,4496.25,0
26358030,15:42:00,15:42:00,9869,15,,,,4797.43,
26358030,15:44:30,15:44:30,1154,16,,,,5183.48,0
26358030,15:46:10,15:46:10,1155,17,,,,5449.07,0
26358030,15:47:10,15:47:10,1156,18,,,,5578.48,0
26358030,15:48:10,15:48:10,1157,19,,,,5727.65,0
26358030,15:50:00,15:50:00,1159,20,,,,5991.04,0
26358030,15:51:40,15:51:40,1160,21,,,,6278.97,0
26358030,15:56:45,15:56:45,1162,22,,,,6905.64,0
26358030,15:59:05,15:59:05,10382,23,,,,7190.09,0
26358030,16:01:00,16:01:00,10383,24,,,,7482.64,
26358030,16:02:09,16:02:09,1167,25,,,,7826.75,0
26358030,16:03:03,16:03:03,10385,26,,,,8096.21,0
26358030,16:04:15,16:04:15,1170,27,,,,8414.11,0
26358030,16:04:47,16:04:47,1171,28,,,,8565.89,0
26358030,16:06:00,16:06:00,1173,29,,,,8848.48,
26358030,16:07:05,16:07:05,1174,30,,,,9091.29,0
26358030,16:08:01,16:08:01,8361,31,,,,9285.9,0
26358030,16:09:33,16:09:33,1176,32,,,,9594.02,0
26358030,16:10:16,16:10:16,1177,33,,,,9775.75,0
26358030,16:11:55,16:11:55,1178,34,,,,10140.01,0
26358030,16:13:00,16:13:00,7259,35,,,,10435.41,0
26358030,16:14:23,16:14:23,1180,36,,,,10688.94,0
26358030,16:16:01,16:16:01,7260,37,,,,11088.61,0
26358030,16:18:00,16:18:00,1182,38,,,,11533.14,
26358030,16:18:56,16:18:56,1183,39,,,,11845.98,0
26358030,16:19:48,16:19:48,1184,40,,,,12055.05,0
26358030,16:21:00,16:21:00,1185,41,,,,12334.3,0
26358030,16:22:06,16:22:06,1186,42,,,,12611.21,0
26358030,16:22:43,16:22:43,1187,43,,,,12799.48,0
26358030,16:23:35,16:23:35,1188,44,,,,13031.37,0
26358030,16:24:00,16:24:00,1189,45,,,,13161.2,
26358030,16:25:58,16:25:58,1190,46,,,,13480.12,0
26358030,16:28:03,16:28:03,1191,47,,,,13840.9,0
26358030,16:28:50,16:28:50,1192,48,,,,13972.58,0
26358030,16:30:01,16:30:01,1193,49,,,,14176.58,0
26358030,16:31:48,16:31:48,1194,50,,,,14465.36,0
26358030,16:32:47,16:32:47,1195,51,,,,14579.86,0
26358030,16:34:40,16:34:40,1196,52,,,,14791.12,0
26358030,16:36:15,16:36:15,1197,53,,,,14969.49,0
26358030,16:38:37,16:38:37,1198,54,,,,15254.24,0
26358030,16:42:34,16:42:34,6894,55,,,,15725.35,0
26358030,16:44:21,16:44:21,1346,56,,,,15944.78,0
26358030,16:49:00,16:49:00,9922,57,,1,,16563.28,
26358040,15:19:00,15:19:00,9946,1,,,1,0,
26358040,15:20:33,15:20:33,10173,2,,,,530.73,0
26358040,15:21:10,15:21:10,2571,3,,,,708.77,0
26358040,15:22:20,15:22:20,2572,4,,,,1009.22,0
26358040,15:23:53,15:23:53,10028,5,,,,1448.81,0
26358040,15:27:00,15:27:00,9871,6,,,,2476.77,
26358040,15:27:42,15:27:42,2577,7,,,,2583.43,0
26358040,15:30:38,15:30:38,2578,8,,,,3024.84,0
26358040,15:32:00,15:32:00,2579,9,,,,3287.1,0
26358040,15:33:00,15:33:00,9928,10,,,,3439.27,
26358040,15:35:11,15:35:11,9912,11,,,,3680.82,0
26358040,15:38:00,15:38:00,9822,12,,,,3975.26,
26358040,15:38:49,15:38:49,8431,13,,,,4156.49,0
26358040,15:40:27,15:40:27,1153,14,,,,4496.25,0
26358040,15:42:00,15:42:00,9869,15,,,,4797.43,
26358040,15:44:30,15:44:30,1154,16,,,,5183.48,0
26358040,15:46:10,15:46:10,1155,17,,,,5449.07,0
26358040,15:47:10,15:47:10,1156,18,,,,5578.48,0
26358040,15:48:10,15:48:10,1157,19,,,,5727.65,0
26358040,15:50:00,15:50:00,1159,20,,,,5991.04,0
26358040,15:51:40,15:51:40,1160,21,,,,6278.97,0
26358040,15:56:45,15:56:45,1162,22,,,,6905.64,0
26358040,15:59:05,15:59:05,10382,23,,,,7190.09,0
26358040,16:01:00,16:01:00,10383,24,,,,7482.64,
26358040,16:02:09,16:02:09,1167,25,,,,7826.75,0
26358040,16:03:03,16:03:03,10385,26,,,,8096.21,0
26358040,16:04:15,16:04:15,1170,27,,,,8414.11,0
26358040,16:04:47,16:04:47,1171,28,,,,8565.89,0
26358040,16:06:00,16:06:00,1173,29,,,,8848.48,
26358040,16:07:05,16:07:05,1174,30,,,,9091.29,0
26358040,16:08:01,16:08:01,8361,31,,,,9285.9,0
26358040,16:09:33,16:09:33,1176,32,,,,9594.02,0
26358040,16:10:16,16:10:16,1177,33,,,,9775.75,0
26358040,16:11:55,16:11:55,1178,34,,,,10140.01,0
26358040,16:13:00,16:13:00,7259,35,,,,10435.41,0
26358040,16:14:23,16:14:23,1180,36,,,,10688.94,0
26358040,16:16:01,16:16:01,7260,37,,,,11088.61,0
26358040,16:18:00,16:18:00,1182,38,,,,11533.14,
26358040,16:18:56,16:18:56,1183,39,,,,11845.98,0
26358040,16:19:48,16:19:48,1184,40,,,,12055.05,0
26358040,16:21:00,16:21:00,1185,41,,,,12334.3,0
26358040,16:22:06,16:22:06,1186,42,,,,12611.21,0
26358040,16:22:43,16:22:43,1187,43,,,,12799.48,0
26358040,16:23:35,16:23:35,1188,44,,,,13031.37,0
26358040,16:24:00,16:24:00,1189,45,,,,13161.2,
26358040,16:25:58,16:25:58,1190,46,,,,13480.12,0
26358040,16:28:03,16:28:03,1191,47,,,,13840.9,0
26358040,16:28:50,16:28:50,1192,48,,,,13972.58,0
26358040,16:30:01,16:30:01,1193,49,,,,14176.58,0
26358040,16:31:48,16:31:48,1194,50,,,,14465.36,0
26358040,16:32:47,16:32:47,1195,51,,,,14579.86,0
26358040,16:34:40,16:34:40,1196,52,,,,14791.12,0
26358040,16:36:15,16:36:15,1197,53,,,,14969.49,0
26358040,16:38:37,16:38:37,1198,54,,,,15254.24,0
26358040,16:42:34,16:42:34,6894,55,,,,15725.35,0
26358040,16:44:21,16:44:21,1346,56,,,,15944.78,0
26358040,16:49:00,16:49:00,9922,57,,1,,16563.28,
26358050,15:19:00,15:19:00,9946,1,,,1,0,
26358050,15:20:33,15:20:33,10173,2,,,,530.73,0
26358050,15:21:10,15:21:10,2571,3,,,,708.77,0
26358050,15:22:20,15:22:20,2572,4,,,,1009.22,0
26358050,15:23:53,15:23:53,10028,5,,,,1448.81,0
26358050,15:27:00,15:27:00,9871,6,,,,2476.77,
26358050,15:27:42,15:27:42,2577,7,,,,2583.43,0
26358050,15:30:38,15:30:38,2578,8,,,,3024.84,0
26358050,15:32:00,15:32:00,2579,9,,,,3287.1,0
26358050,15:33:00,15:33:00,9928,10,,,,3439.27,
26358050,15:35:11,15:35:11,9912,11,,,,3680.82,0
26358050,15:38:00,15:38:00,9822,12,,,,3975.26,
26358050,15:38:49,15:38:49,8431,13,,,,4156.49,0
26358050,15:40:27,15:40:27,1153,14,,,,4496.25,0
26358050,15:42:00,15:42:00,9869,15,,,,4797.43,
26358050,15:44:30,15:44:30,1154,16,,,,5183.48,0
26358050,15:46:10,15:46:10,1155,17,,,,5449.07,0
26358050,15:47:10,15:47:10,1156,18,,,,5578.48,0
26358050,15:48:10,15:48:10,1157,19,,,,5727.65,0
26358050,15:50:00,15:50:00,1159,20,,,,5991.04,0
26358050,15:51:40,15:51:40,1160,21,,,,6278.97,0
26358050,15:56:45,15:56:45,1162,22,,,,6905.64,0
26358050,15:59:05,15:59:05,10382,23,,,,7190.09,0
26358050,16:01:00,16:01:00,10383,24,,,,7482.64,
26358050,16:02:09,16:02:09,1167,25,,,,7826.75,0
26358050,16:03:03,16:03:03,10385,26,,,,8096.21,0
26358050,16:04:15,16:04:15,1170,27,,,,8414.11,0
26358050,16:04:47,16:04:47,1171,28,,,,8565.89,0
26358050,16:06:00,16:06:00,1173,29,,,,8848.48,
26358050,16:07:05,16:07:05,1174,30,,,,9091.29,0
26358050,16:08:01,16:08:01,8361,31,,,,9285.9,0
26358050,16:09:33,16:09:33,1176,32,,,,9594.02,0
26358050,16:10:16,16:10:16,1177,33,,,,9775.75,0
26358050,16:11:55,16:11:55,1178,34,,,,10140.01,0
26358050,16:13:00,16:13:00,7259,35,,,,10435.41,0
26358050,16:14:23,16:14:23,1180,36,,,,10688.94,0
26358050,16:16:01,16:16:01,7260,37,,,,11088.61,0
26358050,16:18:00,16:18:00,1182,38,,,,11533.14,
26358050,16:18:56,16:18:56,1183,39,,,,11845.98,0
26358050,16:19:48,16:19:48,1184,40,,,,12055.05,0
26358050,16:21:00,16:21:00,1185,41,,,,12334.3,0
26358050,16:22:06,16:22:06,1186,42,,,,12611.21,0
26358050,16:22:43,16:22:43,1187,43,,,,12799.48,0
26358050,16:23:35,16:23:35,1188,44,,,,13031.37,0
26358050,16:24:00,16:24:00,1189,45,,,,13161.2,
26358050,16:25:58,16:25:58,1190,46,,,,13480.12,0
26358050,16:28:03,16:28:03,1191,47,,,,13840.9,0
26358050,16:28:50,16:28:50,1192,48,,,,13972.58,0
26358050,16:30:01,16:30:01,1193,49,,,,14176.58,0
26358050,16:31:48,16:31:48,1194,50,,,,14465.36,0
26358050,16:32:47,16:32:47,1195,51,,,,14579.86,0
26358050,16:34:40,16:34:40,1196,52,,,,14791.12,0
26358050,16:36:15,16:36:15,1197,53,,,,14969.49,0
26358050,16:38:37,16:38:37,1198,54,,,,15254.24,0
26358050,16:42:34,16:42:34,6894,55,,,,15725.35,0
26358050,16:44:21,16:44:21,1346,56,,,,15944.78,0
26358050,16:49:00,16:49:00,9922,57,,1,,16563.28,
26358060,15:19:00,15:19:00,9946,1,,,1,0,
26358060,15:20:33,15:20:33,10173,2,,,,530.73,0
26358060,15:21:10,15:21:10,2571,3,,,,708.77,0
26358060,15:22:20,15:22:20,2572,4,,,,1009.22,0
26358060,15:23:53,15:23:53,10028,5,,,,1448.81,0
26358060,15:27:00,15:27:00,9871,6,,,,2476.77,
26358060,15:27:42,15:27:42,2577,7,,,,2583.43,0
26358060,15:30:38,15:30:38,2578,8,,,,3024.84,0
26358060,15:32:00,15:32:00,2579,9,,,,3287.1,0
26358060,15:33:00,15:33:00,9928,10,,,,3439.27,
26358060,15:35:11,15:35:11,9912,11,,,,3680.82,0
26358060,15:38:00,15:38:00,9822,12,,,,3975.26,
26358060,15:38:49,15:38:49,8431,13,,,,4156.49,0
26358060,15:40:27,15:40:27,1153,14,,,,4496.25,0
26358060,15:42:00,15:42:00,9869,15,,,,4797.43,
26358060,15:44:30,15:44:30,1154,16,,,,5183.48,0
26358060,15:46:10,15:46:10,1155,17,,,,5449.07,0
26358060,15:47:10,15:47:10,1156,18,,,,5578.48,0
26358060,15:48:10,15:48:10,1157,19,,,,5727.65,0
26358060,15:50:00,15:50:00,1159,20,,,,5991.04,0
26358060,15:51:40,15:51:40,1160,21,,,,6278.97,0
26358060,15:56:45,15:56:45,1162,22,,,,6905.64,0
26358060,15:59:05,15:59:05,10382,23,,,,7190.09,0
26358060,16:01:00,16:01:00,10383,24,,,,7482.64,
26358060,16:02:09,16:02:09,1167,25,,,,7826.75,0
26358060,16:03:03,16:03:03,10385,26,,,,8096.21,0
26358060,16:04:15,16:04:15,1170,27,,,,8414.11,0
26358060,16:04:47,16:04:47,1171,28,,,,8565.89,0
26358060,16:06:00,16:06:00,1173,29,,,,8848.48,
26358060,16:07:05,16:07:05,1174,30,,,,9091.29,0
26358060,16:08:01,16:08:01,8361,31,,,,9285.9,0
26358060,16:09:33,16:09:33,1176,32,,,,9594.02,0
26358060,16:10:16,16:10:16,1177,33,,,,9775.75,0
26358060,16:11:55,16:11:55,1178,34,,,,10140.01,0
26358060,16:13:00,16:13:00,7259,35,,,,10435.41,0
26358060,16:14:23,16:14:23,1180,36,,,,10688.94,0
26358060,16:16:01,16:16:01,7260,37,,,,11088.61,0
26358060,16:18:00,16:18:00,1182,38,,,,11533.14,
26358060,16:18:56,16:18:56,1183,39,,,,11845.98,0
26358060,16:19:48,16:19:48,1184,40,,,,12055.05,0
26358060,16:21:00,16:21:00,1185,41,,,,12334.3,0
26358060,16:22:06,16:22:06,1186,42,,,,12611.21,0
26358060,16:22:43,16:22:43,1187,43,,,,12799.48,0
26358060,16:23:35,16:23:35,1188,44,,,,13031.37,0
26358060,16:24:00,16:24:00,1189,45,,,,13161.2,
26358060,16:25:58,16:25:58,1190,46,,,,13480.12,0
26358060,16:28:03,16:28:03,1191,47,,,,13840.9,0
26358060,16:28:50,16:28:50,1192,48,,,,13972.58,0
26358060,16:30:01,16:30:01,1193,49,,,,14176.58,0
26358060,16:31:48,16:31:48,1194,50,,,,14465.36,0
26358060,16:32:47,16:32:47,1195,51,,,,14579.86,0
26358060,16:34:40,16:34:40,1196,52,,,,14791.12,0
26358060,16:36:15,16:36:15,1197,53,,,,14969.49,0
26358060,16:38:37,16:38:37,1198,54,,,,15254.24,0
26358060,16:42:34,16:42:34,6894,55,,,,15725.35,0
26358060,16:44:21,16:44:21,1346,56,,,,15944.78,0
26358060,16:49:00,16:49:00,9922,57,,1,,16563.28,
26530100,16:49:00,16:49:00,9946,1,,,1,0,
26530100,16:50:56,16:50:56,10173,2,,,,530.73,0
26530100,16:51:43,16:51:43,2571,3,,,,708.77,0
26530100,16:53:10,16:53:10,2572,4,,,,1009.22,0
26530100,16:55:07,16:55:07,10028,5,,,,1448.81,0
26530100,16:59:00,16:59:00,9871,6,,,,2476.77,
26530100,16:59:35,16:59:35,2577,7,,,,2583.43,0
26530100,17:02:02,17:02:02,2578,8,,,,3024.84,0
26530100,17:03:10,17:03:10,2579,9,,,,3287.1,0
26530100,17:04:00,17:04:00,9928,10,,,,3439.27,
26530100,17:06:11,17:06:11,9912,11,,,,3680.82,0
26530100,17:09:00,17:09:00,9822,12,,,,3975.26,
26530100,17:10:01,17:10:01,8431,13,,,,4156.49,0
26530100,17:12:04,17:12:04,1153,14,,,,4496.25,0
26530100,17:14:00,17:14:00,9869,15,,,,4797.43,
26530100,17:16:14,17:16:14,1154,16,,,,5183.48,0
26530100,17:17:43,17:17:43,1155,17,,,,5449.07,0
26530100,17:18:37,17:18:37,1156,18,,,,5578.48,0
26530100,17:19:31,17:19:31,1157,19,,,,5727.65,0
26530100,17:21:09,17:21:09,1159,20,,,,5991.04,0
26530100,17:22:38,17:22:38,1160,21,,,,6278.97,0
26530100,17:27:11,17:27:11,1162,22,,,,6905.64,0
26530100,17:29:17,17:29:17,10382,23,,,,7190.09,0
26530100,17:31:00,17:31:00,10383,24,,,,7482.64,
26530100,17:32:09,17:32:09,1167,25,,,,7826.75,0
26530100,17:33:03,17:33:03,10385,26,,,,8096.21,0
26530100,17:34:15,17:34:15,1170,27,,,,8414.11,0
26530100,17:34:47,17:34:47,1171,28,,,,8565.89,0
26530100,17:36:00,17:36:00,1173,29,,,,8848.48,
26530100,17:37:05,17:37:05,1174,30,,,,9091.29,0
26530100,17:38:01,17:38:01,8361,31,,,,9285.9,0
26530100,17:39:33,17:39:33,1176,32,,,,9594.02,0
26530100,17:40:16,17:40:16,1177,33,,,,9775.75,0
26530100,17:41:55,17:41:55,1178,34,,,,10140.01,0
26530100,17:43:00,17:43:00,7259,35,,,,10435.41,0
26530100,17:44:23,17:44:23,1180,36,,,,10688.94,0
26530100,17:46:01,17:46:01,7260,37,,,,11088.61,0
26530100,17:48:00,17:48:00,1182,38,,,,11533.14,
26530100,17:48:47,17:48:47,1183,39,,,,11845.98,0
26530100,17:49:30,17:49:30,1184,40,,,,12055.05,0
26530100,17:50:30,17:50:30,1185,41,,,,12334.3,0
26530100,17:51:25,17:51:25,1186,42,,,,12611.21,0
26530100,17:51:56,17:51:56,1187,43,,,,12799.48,0
26530100,17:52:39,17:52:39,1188,44,,,,13031.37,0
26530100,17:53:00,17:53:00,1189,45,,,,13161.2,
26530100,17:54:49,17:54:49,1190,46,,,,13480.12,0
26530100,17:56:43,17:56:43,1191,47,,,,13840.9,0
26530100,17:57:27,17:57:27,1192,48,,,,13972.58,0
26530100,17:58:32,17:58:32,1193,49,,,,14176.58,0
26530100,18:00:10,18:00:10,1194,50,,,,14465.36,0
26530100,18:01:05,18:01:05,1195,51,,,,14579.86,0
26530100,18:02:49,18:02:49,1196,52,,,,14791.12,0
26530100,18:04:16,18:04:16,1197,53,,,,14969.49,0
26530100,18:06:27,18:06:27,1198,54,,,,15254.24,0
26530100,18:10:05,18:10:05,6894,55,,,,15725.35,0
26530100,18:11:43,18:11:43,1346,56,,,,15944.78,0
26530100,18:16:00,18:16:00,9922,57,,1,,16563.28,
26545070,10:40:00,10:40:00,9822,1,,,1,0,
26545070,10:40:44,10:40:44,8431,2,,,,181.2,0
26545070,10:42:22,10:42:22,1153,3,,,,516.53,0
26545070,10:44:00,10:44:00,9869,4,,,,822.36,
26545070,10:45:37,10:45:37,1154,5,,,,1208.26,0
26545070,10:46:35,10:46:35,1155,6,,,,1473.86,0
26545070,10:47:04,10:47:04,1156,7,,,,1586.43,0
26545070,10:47:33,10:47:33,1157,8,,,,1736.03,0
26545070,10:48:42,10:48:42,1159,9,,,,1985.02,0
26545070,10:49:40,10:49:40,1160,10,,,,2273.5,0
26545070,10:52:20,10:52:20,1162,11,,,,2900.94,0
26545070,10:53:40,10:53:40,10382,12,,,,3165.69,0
26545070,10:55:00,10:55:00,10383,13,,,,3457.49,
26545070,10:55:56,10:55:56,1167,14,,,,3802.23,0
26545070,10:56:39,10:56:39,10385,15,,,,4071.7,0
26545070,10:57:37,10:57:37,1170,16,,,,4389.6,0
26545070,10:58:03,10:58:03,1171,17,,,,4541.38,0
26545070,10:59:00,10:59:00,1173,18,,,,4823.96,
26545070,10:59:35,10:59:35,1174,19,,,,5067.26,0
26545070,11:00:02,11:00:02,8361,20,,,,5261.5,0
26545070,11:00:48,11:00:48,1176,21,,,,5569.62,0
26545070,11:01:09,11:01:09,1177,22,,,,5751.35,0
26545070,11:01:57,11:01:57,1178,23,,,,6115.61,0
26545070,11:02:31,11:02:31,7259,24,,,,6410.95,0
26545070,11:03:13,11:03:13,1180,25,,,,6664.28,0
26545070,11:04:01,11:04:01,7260,26,,,,7063.95,0
26545070,11:05:00,11:05:00,1182,27,,,,7508.48,
26545070,11:05:28,11:05:28,1183,28,,,,7821.32,0
26545070,11:05:53,11:05:53,1184,29,,,,8030.34,0
26545070,11:06:30,11:06:30,1185,30,,,,8309.59,0
26545070,11:07:02,11:07:02,1186,31,,,,8586.5,0
26545070,11:07:21,11:07:21,1187,32,,,,8774.77,0
26545070,11:07:47,11:07:47,1188,33,,,,9006.66,0
26545070,11:08:00,11:08:00,1189,34,,,,9136.49,
26545070,11:08:56,11:08:56,1190,35,,,,9455.41,0
26545070,11:09:56,11:09:56,1191,36,,,,9816.19,0
26545070,11:10:19,11:10:19,1192,37,,,,9947.87,0
26545070,11:10:53,11:10:53,1193,38,,,,10151.87,0
26545070,11:11:44,11:11:44,1194,39,,,,10440.65,0
26545070,11:12:13,11:12:13,1195,40,,,,10555.15,0
26545070,11:13:07,11:13:07,1196,41,,,,10765.73,0
26545070,11:13:44,11:13:44,1197,42,,,,10944.68,0
26545070,11:14:52,11:14:52,1198,43,,,,11229.71,0
26545070,11:16:57,11:16:57,6894,44,,,,11701.15,0
26545070,11:17:46,11:17:46,1346,45,,,,11920.58,0
26545070,11:20:00,11:20:00,9922,46,,1,,12539.19,
26608020,15:34:00,15:34:00,9946,1,,,1,0,
26608020,15:35:33,15:35:33,10173,2,,,,530.73,0
26608020,15:36:10,15:36:10,2571,3,,,,708.77,0
26608020,15:37:20,15:37:20,2572,4,,,,1009.22,0
26608020,15:38:53,15:38:53,10028,5,,,,1448.81,0
26608020,15:42:00,15:42:00,9871,6,,,,2476.77,
26608020,15:42:42,15:42:42,2577,7,,,,2583.43,0
26608020,15:45:38,15:45:38,2578,8,,,,3024.84,0
26608020,15:47:00,15:47:00,2579,9,,,,3287.1,0
26608020,15:48:00,15:48:00,9928,10,,,,3439.27,
26608020,15:50:11,15:50:11,9912,11,,,,3680.82,0
26608020,15:53:00,15:53:00,9822,12,,,,3975.26,
26608020,15:53:49,15:53:49,8431,13,,,,4156.49,0
26608020,15:55:27,15:55:27,1153,14,,,,4496.25,0
26608020,15:57:00,15:57:00,9869,15,,,,4797.43,
26608020,15:59:22,15:59:22,1154,16,,,,5183.48,0
26608020,16:00:56,16:00:56,1155,17,,,,5449.07,0
26608020,16:01:53,16:01:53,1156,18,,,,5578.48,0
26608020,16:02:50,16:02:50,1157,19,,,,5727.65,0
26608020,16:04:34,16:04:34,1159,20,,,,5991.04,0
26608020,16:06:09,16:06:09,1160,21,,,,6278.97,0
26608020,16:10:58,16:10:58,1162,22,,,,6905.64,0
26608020,16:13:11,16:13:11,10382,23,,,,7190.09,0
26608020,16:15:00,16:15:00,10383,24,,,,7482.64,
26608020,16:16:09,16:16:09,1167,25,,,,7826.75,0
26608020,16:17:03,16:17:03,10385,26,,,,8096.21,0
26608020,16:18:15,16:18:15,1170,27,,,,8414.11,0
26608020,16:18:47,16:18:47,1171,28,,,,8565.89,0
26608020,16:20:00,16:20:00,1173,29,,,,8848.48,
26608020,16:21:05,16:21:05,1174,30,,,,9091.29,0
26608020,16:22:01,16:22:01,8361,31,,,,9285.9,0
26608020,16:23:33,16:23:33,1176,32,,,,9594.02,0
26608020,16:24:16,16:24:16,1177,33,,,,9775.75,0
26608020,16:25:55,16:25:55,1178,34,,,,10140.01,0
26608020,16:27:00,16:27:00,7259,35,,,,10435.41,0
26608020,16:28:23,16:28:23,1180,36,,,,10688.94,0
26608020,16:30:01,16:30:01,7260,37,,,,11088.61,0
26608020,16:32:00,16:32:00,1182,38,,,,11533.14,
26608020,16:32:56,16:32:56,1183,39,,,,11845.98,0
26608020,16:33:48,16:33:48,1184,40,,,,12055.05,0
26608020,16:35:00,16:35:00,1185,41,,,,12334.3,0
26608020,16:36:06,16:36:06,1186,42,,,,12611.21,0
26608020,16:36:43,16:36:43,1187,43,,,,12799.48,0
26608020,16:37:35,16:37:35,1188,44,,,,13031.37,0
26608020,16:38:00,16:38:00,1189,45,,,,13161.2,
26608020,16:39:58,16:39:58,1190,46,,,,13480.12,0
26608020,16:42:03,16:42:03,1191,47,,,,13840.9,0
26608020,16:42:50,16:42:50,1192,48,,,,13972.58,0
26608020,16:44:01,16:44:01,1193,49,,,,14176.58,0
26608020,16:45:48,16:45:48,1194,50,,,,14465.36,0
26608020,16:46:47,16:46:47,1195,51,,,,14579.86,0
26608020,16:48:40,16:48:40,1196,52,,,,14791.12,0
26608020,16:50:15,16:50:15,1197,53,,,,14969.49,0
26608020,16:52:37,16:52:37,1198,54,,,,15254.24,0
26608020,16:56:34,16:56:34,6894,55,,,,15725.35,0
26608020,16:58:21,16:58:21,1346,56,,,,15944.78,0
26608020,17:03:00,17:03:00,9922,57,,1,,16563.28,
26608030,15:34:00,15:34:00,9946,1,,,1,0,
26608030,15:35:33,15:35:33,10173,2,,,,530.73,0
26608030,15:36:10,15:36:10,2571,3,,,,708.77,0
26608030,15:37:20,15:37:20,2572,4,,,,1009.22,0
26608030,15:38:53,15:38:53,10028,5,,,,1448.81,0
26608030,15:42:00,15:42:00,9871,6,,,,2476.77,
26608030,15:42:42,15:42:42,2577,7,,,,2583.43,0
26608030,15:45:38,15:45:38,2578,8,,,,3024.84,0
26608030,15:47:00,15:47:00,2579,9,,,,3287.1,0
26608030,15:48:00,15:48:00,9928,10,,,,3439.27,
26608030,15:50:11,15:50:11,9912,11,,,,3680.82,0
26608030,15:53:00,15:53:00,9822,12,,,,3975.26,
26608030,15:53:49,15:53:49,8431,13,,,,4156.49,0
26608030,15:55:27,15:55:27,1153,14,,,,4496.25,0
26608030,15:57:00,15:57:00,9869,15,,,,4797.43,
26608030,15:59:22,15:59:22,1154,16,,,,5183.48,0
26608030,16:00:56,16:00:56,1155,17,,,,5449.07,0
26608030,16:01:53,16:01:53,1156,18,,,,5578.48,0
26608030,16:02:50,16:02:50,1157,19,,,,5727.65,0
26608030,16:04:34,16:04:34,1159,20,,,,5991.04,0
26608030,16:06:09,16:06:09,1160,21,,,,6278.97,0
26608030,16:10:58,16:10:58,1162,22,,,,6905.64,0
26608030,16:13:11,16:13:11,10382,23,,,,7190.09,0
26608030,16:15:00,16:15:00,10383,24,,,,7482.64,
26608030,16:16:09,16:16:09,1167,25,,,,7826.75,0
26608030,16:17:03,16:17:03,10385,26,,,,8096.21,0
26608030,16:18:15,16:18:15,1170,27,,,,8414.11,0
26608030,16:18:47,16:18:47,1171,28,,,,8565.89,0
26608030,16:20:00,16:20:00,1173,29,,,,8848.48,
26608030,16:21:05,16:21:05,1174,30,,,,9091.29,0
26608030,16:22:01,16:22:01,8361,31,,,,9285.9,0
26608030,16:23:33,16:23:33,1176,32,,,,9594.02,0
26608030,16:24:16,16:24:16,1177,33,,,,9775.75,0
26608030,16:25:55,16:25:55,1178,34,,,,10140.01,0
26608030,16:27:00,16:27:00,7259,35,,,,10435.41,0
26608030,16:28:23,16:28:23,1180,36,,,,10688.94,0
26608030,16:30:01,16:30:01,7260,37,,,,11088.61,0
26608030,16:32:00,16:32:00,1182,38,,,,11533.14,
26608030,16:32:56,16:32:56,1183,39,,,,11845.98,0
26608030,16:33:48,16:33:48,1184,40,,,,12055.05,0
26608030,16:35:00,16:35:00,1185,41,,,,12334.3,0
26608030,16:36:06,16:36:06,1186,42,,,,12611.21,0
26608030,16:36:43,16:36:43,1187,43,,,,12799.48,0
26608030,16:37:35,16:37:35,1188,44,,,,13031.37,0
26608030,16:38:00,16:38:00,1189,45,,,,13161.2,
26608030,16:39:58,16:39:58,1190,46,,,,13480.12,0
26608030,16:42:03,16:42:03,1191,47,,,,13840.9,0
26608030,16:42:50,16:42:50,1192,48,,,,13972.58,0
26608030,16:44:01,16:44:01,1193,49,,,,14176.58,0
26608030,16:45:48,16:45:48,1194,50,,,,14465.36,0
26608030,16:46:47,16:46:47,1195,51,,,,14579.86,0
26608030,16:48:40,16:48:40,1196,52,,,,14791.12,0
26608030,16:50:15,16:50:15,1197,53,,,,14969.49,0
26608030,16:52:37,16:52:37,1198,54,,,,15254.24,0
26608030,16:56:34,16:56:34,6894,55,,,,15725.35,0
26608030,16:58:21,16:58:21,1346,56,,,,15944.78,0
26608030,17:03:00,17:03:00,9922,57,,1,,16563.28,
26608040,15:34:00,15:34:00,9946,1,,,1,0,
26608040,15:35:33,15:35:33,10173,2,,,,530.73,0
26608040,15:36:10,15:36:10,2571,3,,,,708.77,0
26608040,15:37:20,15:37:20,2572,4,,,,1009.22,0
26608040,15:38:53,15:38:53,10028,5,,,,1448.81,0
26608040,15:42:00,15:42:00,9871,6,,,,2476.77,
26608040,15:42:42,15:42:42,2577,7,,,,2583.43,0
26608040,15:45:38,15:45:38,2578,8,,,,3024.84,0
26608040,15:47:00,15:47:00,2579,9,,,,3287.1,0
26608040,15:48:00,15:48:00,9928,10,,,,3439.27,
26608040,15:50:11,15:50:11,9912,11,,,,3680.82,0
26608040,15:53:00,15:53:00,9822,12,,,,3975.26,
26608040,15:53:49,15:53:49,8431,13,,,,4156.49,0
26608040,15:55:27,15:55:27,1153,14,,,,4496.25,0
26608040,15:57:00,15:57:00,9869,15,,,,4797.43,
26608040,15:59:22,15:59:22,1154,16,,,,5183.48,0
26608040,16:00:56,16:00:56,1155,17,,,,5449.07,0
26608040,16:01:53,16:01:53,1156,18,,,,5578.48,0
26608040,16:02:50,16:02:50,1157,19,,,,5727.65,0
26608040,16:04:34,16:04:34,1159,20,,,,5991.04,0
26608040,16:06:09,16:06:09,1160,21,,,,6278.97,0
26608040,16:10:58,16:10:58,1162,22,,,,6905.64,0
26608040,16:13:11,16:13:11,10382,23,,,,7190.09,0
26608040,16:15:00,16:15:00,10383,24,,,,7482.64,
26608040,16:16:09,16:16:09,1167,25,,,,7826.75,0
26608040,16:17:03,16:17:03,10385,26,,,,8096.21,0
26608040,16:18:15,16:18:15,1170,27,,,,8414.11,0
26608040,16:18:47,16:18:47,1171,28,,,,8565.89,0
26608040,16:20:00,16:20:00,1173,29,,,,8848.48,
26608040,16:21:05,16:21:05,1174,30,,,,9091.29,0
26608040,16:22:01,16:22:01,8361,31,,,,9285.9,0
26608040,16:23:33,16:23:33,1176,32,,,,9594.02,0
26608040,16:24:16,16:24:16,1177,33,,,,9775.75,0
26608040,16:25:55,16:25:55,1178,34,,,,10140.01,0
26608040,16:27:00,16:27:00,7259,35,,,,10435.41,0
26608040,16:28:23,16:28:23,1180,36,,,,10688.94,0
26608040,16:30:01,16:30:01,7260,37,,,,11088.61,0
26608040,16:32:00,16:32:00,1182,38,,,,11533.14,
26608040,16:32:56,16:32:56,1183,39,,,,11845.98,0
26608040,16:33:48,16:33:48,1184,40,,,,12055.05,0
26608040,16:35:00,16:35:00,1185,41,,,,12334.3,0
26608040,16:36:06,16:36:06,1186,42,,,,12611.21,0
26608040,16:36:43,16:36:43,1187,43,,,,12799.48,0
26608040,16:37:35,16:37:35,1188,44,,,,13031.37,0
26608040,16:38:00,16:38:00,1189,45,,,,13161.2,
26608040,16:39:58,16:39:58,1190,46,,,,13480.12,0
26608040,16:42:03,16:42:03,1191,47,,,,13840.9,0
26608040,16:42:50,16:42:50,1192,48,,,,13972.58,0
26608040,16:44:01,16:44:01,1193,49,,,,14176.58,0
26608040,16:45:48,16:45:48,1194,50,,,,14465.36,0
26608040,16:46:47,16:46:47,1195,51,,,,14579.86,0
26608040,16:48:40,16:48:40,1196,52,,,,14791.12,0
26608040,16:50:15,16:50:15,1197,53,,,,14969.49,0
26608040,16:52:37,16:52:37,1198,54,,,,15254.24,0
26608040,16:56:34,16:56:34,6894,55,,,,15725.35,0
26608040,16:58:21,16:58:21,1346,56,,,,15944.78,0
26608040,17:03:00,17:03:00,9922,57,,1,,16563.28,
26608050,15:34:00,15:34:00,9946,1,,,1,0,
26608050,15:35:33,15:35:33,10173,2,,,,530.73,0
26608050,15:36:10,15:36:10,2571,3,,,,708.77,0
26608050,15:37:20,15:37:20,2572,4,,,,1009.22,0
26608050,15:38:53,15:38:53,10028,5,,,,1448.81,0
26608050,15:42:00,15:42:00,9871,6,,,,2476.77,
26608050,15:42:42,15:42:42,2577,7,,,,2583.43,0
26608050,15:45:38,15:45:38,2578,8,,,,3024.84,0
26608050,15:47:00,15:47:00,2579,9,,,,3287.1,0
26608050,15:48:00,15:48:00,9928,10,,,,3439.27,
26608050,15:50:11,15:50:11,9912,11,,,,3680.82,0
26608050,15:53:00,15:53:00,9822,12,,,,3975.26,
26608050,15:53:49,15:53:49,8431,13,,,,4156.49,0
26608050,15:55:27,15:55:27,1153,14,,,,4496.25,0
26608050,15:57:00,15:57:00,9869,15,,,,4797.43,
26608050,15:59:22,15:59:22,1154,16,,,,5183.48,0
26608050,16:00:56,16:00:56,1155,17,,,,5449.07,0
26608050,16:01:53,16:01:53,1156,18,,,,5578.48,0
26608050,16:02:50,16:02:50,1157,19,,,,5727.65,0
26608050,16:04:34,16:04:34,1159,20,,,,5991.04,0
26608050,16:06:09,16:06:09,1160,21,,,,6278.97,0
26608050,16:10:58,16:10:58,1162,22,,,,6905.64,0
26608050,16:13:11,16:13:11,10382,23,,,,7190.09,0
26608050,16:15:00,16:15:00,10383,24,,,,7482.64,
26608050,16:16:09,16:16:09,1167,25,,,,7826.75,0
26608050,16:17:03,16:17:03,10385,26,,,,8096.21,0
26608050,16:18:15,16:18:15,1170,27,,,,8414.11,0
26608050,16:18:47,16:18:47,1171,28,,,,8565.89,0
26608050,16:20:00,16:20:00,1173,29,,,,8848.48,
26608050,16:21:05,16:21:05,1174,30,,,,9091.29,0
26608050,16:22:01,16:22:01,8361,31,,,,9285.9,0
26608050,16:23:33,16:23:33,1176,32,,,,9594.02,0
26608050,16:24:16,16:24:16,1177,33,,,,9775.75,0
26608050,16:25:55,16:25:55,1178,34,,,,10140.01,0
26608050,16:27:00,16:27:00,7259,35,,,,10435.41,0
26608050,16:28:23,16:28:23,1180,36,,,,10688.94,0
26608050,16:30:01,16:30:01,7260,37,,,,11088.61,0
26608050,16:32:00,16:32:00,1182,38,,,,11533.14,
26608050,16:32:56,16:32:56,1183,39,,,,11845.98,0
26608050,16:33:48,16:33:48,1184,40,,,,12055.05,0
26608050,16:35:00,16:35:00,1185,41,,,,12334.3,0
26608050,16:36:06,16:36:06,1186,42,,,,12611.21,0
26608050,16:36:43,16:36:43,1187,43,,,,12799.48,0
26608050,16:37:35,16:37:35,1188,44,,,,13031.37,0
26608050,16:38:00,16:38:00,1189,45,,,,13161.2,
26608050,16:39:58,16:39:58,1190,46,,,,13480.12,0
26608050,16:42:03,16:42:03,1191,47,,,,13840.9,0
26608050,16:42:50,16:42:50,1192,48,,,,13972.58,0
26608050,16:44:01,16:44:01,1193,49,,,,14176.58,0
26608050,16:45:48,16:45:48,1194,50,,,,14465.36,0
26608050,16:46:47,16:46:47,1195,51,,,,14579.86,0
26608050,16:48:40,16:48:40,1196,52,,,,14791.12,0
26608050,16:50:15,16:50:15,1197,53,,,,14969.49,0
26608050,16:52:37,16:52:37,1198,54,,,,15254.24,0
26608050,16:56:34,16:56:34,6894,55,,,,15725.35,0
26608050,16:58:21,16:58:21,1346,56,,,,15944.78,0
26608050,17:03:00,17:03:00,9922,57,,1,,16563.28,
26608060,15:34:00,15:34:00,9946,1,,,1,0,
26608060,15:35:33,15:35:33,10173,2,,,,530.73,0
26608060,15:36:10,15:36:10,2571,3,,,,708.77,0
26608060,15:37:20,15:37:20,2572,4,,,,1009.22,0
26608060,15:38:53,15:38:53,10028,5,,,,1448.81,0
26608060,15:42:00,15:42:00,9871,6,,,,2476.77,
26608060,15:42:42,15:42:42,2577,7,,,,2583.43,0
26608060,15:45:38,15:45:38,2578,8,,,,3024.84,0
26608060,15:47:00,15:47:00,2579,9,,,,3287.1,0
26608060,15:48:00,15:48:00,9928,10,,,,3439.27,
26608060,15:50:11,15:50:11,9912,11,,,,3680.82,0
26608060,15:53:00,15:53:00,9822,12,,,,3975.26,
26608060,15:53:49,15:53:49,8431,13,,,,4156.49,0
26608060,15:55:27,15:55:27,1153,14,,,,4496.25,0
26608060,15:57:00,15:57:00,9869,15,,,,4797.43,
26608060,15:59:22,15:59:22,1154,16,,,,5183.48,0
26608060,16:00:56,16:00:56,1155,17,,,,5449.07,0
26608060,16:01:53,16:01:53,1156,18,,,,5578.48,0
26608060,16:02:50,16:02:50,1157,19,,,,5727.65,0
26608060,16:04:34,16:04:34,1159,20,,,,5991.04,0
26608060,16:06:09,16:06:09,1160,21,,,,6278.97,0
26608060,16:10:58,16:10:58,1162,22,,,,6905.64,0
26608060,16:13:11,16:13:11,10382,23,,,,7190.09,0
26608060,16:15:00,16:15:00,10383,24,,,,7482.64,
26608060,16:16:09,16:16:09,1167,25,,,,7826.75,0
26608060,16:17:03,16:17:03,10385,26,,,,8096.21,0
26608060,16:18:15,16:18:15,1170,27,,,,8414.11,0
26608060,16:18:47,16:18:47,1171,28,,,,8565.89,0
26608060,16:20:00,16:20:00,1173,29,,,,8848.48,
26608060,16:21:05,16:21:05,1174,30,,,,9091.29,0
26608060,16:22:01,16:22:01,8361,31,,,,9285.9,0
26608060,16:23:33,16:23:33,1176,32,,,,9594.02,0
26608060,16:24:16,16:24:16,1177,33,,,,9775.75,0
26608060,16:25:55,16:25:55,1178,34,,,,10140.01,0
26608060,16:27:00,16:27:00,7259,35,,,,10435.41,0
26608060,16:28:23,16:28:23,1180,36,,,,10688.94,0
26608060,16:30:01,16:30:01,7260,37,,,,11088.61,0
26608060,16:32:00,16:32:00,1182,38,,,,11533.14,
26608060,16:32:56,16:32:56,1183,39,,,,11845.98,0
26608060,16:33:48,16:33:48,1184,40,,,,12055.05,0
26608060,16:35:00,16:35:00,1185,41,,,,12334.3,0
26608060,16:36:06,16:36:06,1186,42,,,,12611.21,0
26608060,16:36:43,16:36:43,1187,43,,,,12799.48,0
26608060,16:37:35,16:37:35,1188,44,,,,13031.37,0
26608060,16:38:00,16:38:00,1189,45,,,,13161.2,
26608060,16:39:58,16:39:58,1190,46,,,,13480.12,0
26608060,16:42:03,16:42:03,1191,47,,,,13840.9,0
26608060,16:42:50,16:42:50,1192,48,,,,13972.58,0
26608060,16:44:01,16:44:01,1193,49,,,,14176.58,0
26608060,16:45:48,16:45:48,1194,50,,,,14465.36,0
26608060,16:46:47,16:46:47,1195,51,,,,14579.86,0
26608060,16:48:40,16:48:40,1196,52,,,,14791.12,0
26608060,16:50:15,16:50:15,1197,53,,,,14969.49,0
26608060,16:52:37,16:52:37,1198,54,,,,15254.24,0
26608060,16:56:34,16:56:34,6894,55,,,,15725.35,0
26608060,16:58:21,16:58:21,1346,56,,,,15944.78,0
26608060,17:03:00,17:03:00,9922,57,,1,,16563.28,
26661110,14:40:00,14:40:00,9822,1,,,1,0,
26661110,14:40:44,14:40:44,8431,2,,,,181.2,0
26661110,14:42:22,14:42:22,1153,3,,,,516.53,0
26661110,14:44:00,14:44:00,9869,4,,,,822.36,
26661110,14:45:46,14:45:46,1154,5,,,,1208.26,0
26661110,14:46:50,14:46:50,1155,6,,,,1473.86,0
26661110,14:47:21,14:47:21,1156,7,,,,1586.43,0
26661110,14:47:53,14:47:53,1157,8,,,,1736.03,0
26661110,14:49:08,14:49:08,1159,9,,,,1985.02,0
26661110,14:50:11,14:50:11,1160,10,,,,2273.5,0
26661110,14:53:05,14:53:05,1162,11,,,,2900.94,0
26661110,14:54:32,14:54:32,10382,12,,,,3165.69,0
26661110,14:56:00,14:56:00,10383,13,,,,3457.49,
26661110,14:56:56,14:56:56,1167,14,,,,3802.23,0
26661110,14:57:39,14:57:39,10385,15,,,,4071.7,0
26661110,14:58:37,14:58:37,1170,16,,,,4389.6,0
26661110,14:59:03,14:59:03,1171,17,,,,4541.38,0
26661110,15:00:00,15:00:00,1173,18,,,,4823.96,
26661110,15:00:35,15:00:35,1174,19,,,,5067.26,0
26661110,15:01:02,15:01:02,8361,20,,,,5261.5,0
26661110,15:01:48,15:01:48,1176,21,,,,5569.62,0
26661110,15:02:09,15:02:09,1177,22,,,,5751.35,0
26661110,15:02:57,15:02:57,1178,23,,,,6115.61,0
26661110,15:03:31,15:03:31,7259,24,,,,6410.95,0
26661110,15:04:13,15:04:13,1180,25,,,,6664.28,0
26661110,15:05:01,15:05:01,7260,26,,,,7063.95,0
26661110,15:06:00,15:06:00,1182,27,,,,7508.48,
26661110,15:06:28,15:06:28,1183,28,,,,7821.32,0
26661110,15:06:53,15:06:53,1184,29,,,,8030.34,0
26661110,15:07:30,15:07:30,1185,30,,,,8309.59,0
26661110,15:08:02,15:08:02,1186,31,,,,8586.5,0
26661110,15:08:21,15:08:21,1187,32,,,,8774.77,0
26661110,15:08:47,15:08:47,1188,33,,,,9006.66,0
26661110,15:09:00,15:09:00,1189,34,,,,9136.49,
26661110,15:09:56,15:09:56,1190,35,,,,9455.41,0
26661110,15:10:56,15:10:56,1191,36,,,,9816.19,0
26661110,15:11:19,15:11:19,1192,37,,,,9947.87,0
26661110,15:11:53,15:11:53,1193,38,,,,10151.87,0
26661110,15:12:44,15:12:44,1194,39,,,,10440.65,0
26661110,15:13:13,15:13:13,1195,40,,,,10555.15,0
26661110,15:14:07,15:14:07,1196,41,,,,10765.73,0
26661110,15:14:44,15:14:44,1197,42,,,,10944.68,0
26661110,15:15:52,15:15:52,1198,43,,,,11229.71,0
26661110,15:17:57,15:17:57,6894,44,,,,11701.15,0
26661110,15:18:46,15:18:46,1346,45,,,,11920.58,0
26661110,15:21:00,15:21:00,9922,46,,1,,12539.19,
26676020,10:21:00,10:21:00,9946,1,,,1,0,
26676020,10:22:21,10:22:21,10173,2,,,,530.73,0
26676020,10:22:54,10:22:54,2571,3,,,,708.77,0
26676020,10:23:55,10:23:55,2572,4,,,,1009.22,0
26676020,10:25:17,10:25:17,10028,5,,,,1448.81,0
26676020,10:28:00,10:28:00,9871,6,,,,2476.77,
26676020,10:28:21,10:28:21,2577,7,,,,2583.43,0
26676020,10:29:49,10:29:49,2578,8,,,,3024.84,0
26676020,10:30:30,10:30:30,2579,9,,,,3287.1,0
26676020,10:31:00,10:31:00,9928,10,,,,3439.27,
26676020,10:33:11,10:33:11,9912,11,,,,3680.82,0
26676020,10:36:00,10:36:00,9822,12,,,,3975.26,
26676020,10:36:36,10:36:36,8431,13,,,,4156.49,0
26676020,10:37:50,10:37:50,1153,14,,,,4496.25,0
26676020,10:39:00,10:39:00,9869,15,,,,4797.43,
26676020,10:40:42,10:40:42,1154,16,,,,5183.48,0
26676020,10:41:51,10:41:51,1155,17,,,,5449.07,0
26676020,10:42:32,10:42:32,1156,18,,,,5578.48,0
26676020,10:43:13,10:43:13,1157,19,,,,5727.65,0
26676020,10:44:28,10:44:28,1159,20,,,,5991.04,0
26676020,10:45:36,10:45:36,1160,21,,,,6278.97,0
26676020,10:49:05,10:49:05,1162,22,,,,6905.64,0
26676020,10:50:41,10:50:41,10382,23,,,,7190.09,0
26676020,10:52:00,10:52:00,10383,24,,,,7482.64,
26676020,10:53:09,10:53:09,1167,25,,,,7826.75,0
26676020,10:54:03,10:54:03,10385,26,,,,8096.21,0
26676020,10:55:15,10:55:15,1170,27,,,,8414.11,0
26676020,10:55:47,10:55:47,1171,28,,,,8565.89,0
26676020,10:57:00,10:57:00,1173,29,,,,8848.48,
26676020,10:57:49,10:57:49,1174,30,,,,9091.29,0
26676020,10:58:31,10:58:31,8361,31,,,,9285.9,0
26676020,10:59:40,10:59:40,1176,32,,,,9594.02,0
26676020,11:00:12,11:00:12,1177,33,,,,9775.75,0
26676020,11:01:26,11:01:26,1178,34,,,,10140.01,0
26676020,11:02:15,11:02:15,7259,35,,,,10435.41,0
26676020,11:03:17,11:03:17,1180,36,,,,10688.94,0
26676020,11:04:31,11:04:31,7260,37,,,,11088.61,0
26676020,11:06:00,11:06:00,1182,38,,,,11533.14,
26676020,11:06:37,11:06:37,1183,39,,,,11845.98,0
26676020,11:07:12,11:07:12,1184,40,,,,12055.05,0
26676020,11:08:00,11:08:00,1185,41,,,,12334.3,0
26676020,11:08:44,11:08:44,1186,42,,,,12611.21,0
26676020,11:09:09,11:09:09,1187,43,,,,12799.48,0
26676020,11:09:43,11:09:43,1188,44,,,,13031.37,0
26676020,11:10:00,11:10:00,1189,45,,,,13161.2,
26676020,11:11:15,11:11:15,1190,46,,,,13480.12,0
26676020,11:12:35,11:12:35,1191,47,,,,13840.9,0
26676020,11:13:05,11:13:05,1192,48,,,,13972.58,0
26676020,11:13:51,11:13:51,1193,49,,,,14176.58,0
26676020,11:14:59,11:14:59,1194,50,,,,14465.36,0
26676020,11:15:37,11:15:37,1195,51,,,,14579.86,0
26676020,11:16:49,11:16:49,1196,52,,,,14791.12,0
26676020,11:17:50,11:17:50,1197,53,,,,14969.49,0
26676020,11:19:21,11:19:21,1198,54,,,,15254.24,0
26676020,11:21:53,11:21:53,6894,55,,,,15725.35,0
26676020,11:23:01,11:23:01,1346,56,,,,15944.78,0
26676020,11:26:00,11:26:00,9922,57,,1,,16563.28,
26676030,10:21:00,10:21:00,9946,1,,,1,0,
26676030,10:22:21,10:22:21,10173,2,,,,530.73,0
26676030,10:22:54,10:22:54,2571,3,,,,708.77,0
26676030,10:23:55,10:23:55,2572,4,,,,1009.22,0
26676030,10:25:17,10:25:17,10028,5,,,,1448.81,0
26676030,10:28:00,10:28:00,9871,6,,,,2476.77,
26676030,10:28:21,10:28:21,2577,7,,,,2583.43,0
26676030,10:29:49,10:29:49,2578,8,,,,3024.84,0
26676030,10:30:30,10:30:30,2579,9,,,,3287.1,0
26676030,10:31:00,10:31:00,9928,10,,,,3439.27,
26676030,10:33:11,10:33:11,9912,11,,,,3680.82,0
26676030,10:36:00,10:36:00,9822,12,,,,3975.26,
26676030,10:36:36,10:36:36,8431,13,,,,4156.49,0
26676030,10:37:50,10:37:50,1153,14,,,,4496.25,0
26676030,10:39:00,10:39:00,9869,15,,,,4797.43,
26676030,10:40:42,10:40:42,1154,16,,,,5183.48,0
26676030,10:41:51,10:41:51,1155,17,,,,5449.07,0
26676030,10:42:32,10:42:32,1156,18,,,,5578.48,0
26676030,10:43:13,10:43:13,1157,19,,,,5727.65,0
26676030,10:44:28,10:44:28,1159,20,,,,5991.04,0
26676030,10:45:36,10:45:36,1160,21,,,,6278.97,0
26676030,10:49:05,10:49:05,1162,22,,,,6905.64,0
26676030,10:50:41,10:50:41,10382,23,,,,7190.09,0
26676030,10:52:00,10:52:00,10383,24,,,,7482.64,
26676030,10:53:09,10:53:09,1167,25,,,,7826.75,0
26676030,10:54:03,10:54:03,10385,26,,,,8096.21,0
26676030,10:55:15,10:55:15,1170,27,,,,8414.11,0
26676030,10:55:47,10:55:47,1171,28,,,,8565.89,0
26676030,10:57:00,10:57:00,1173,29,,,,8848.48,
26676030,10:57:49,10:57:49,1174,30,,,,9091.29,0
26676030,10:58:31,10:58:31,8361,31,,,,9285.9,0
26676030,10:59:40,10:59:40,1176,32,,,,9594.02,0
26676030,11:00:12,11:00:12,1177,33,,,,9775.75,0
26676030,11:01:26,11:01:26,1178,34,,,,10140.01,0
26676030,11:02:15,11:02:15,7259,35,,,,10435.41,0
26676030,11:03:17,11:03:17,1180,36,,,,10688.94,0
26676030,11:04:31,11:04:31,7260,37,,,,11088.61,0
26676030,11:06:00,11:06:00,1182,38,,,,11533.14,
26676030,11:06:37,11:06:37,1183,39,,,,11845.98,0
26676030,11:07:12,11:07:12,1184,40,,,,12055.05,0
26676030,11:08:00,11:08:00,1185,41,,,,12334.3,0
26676030,11:08:44,11:08:44,1186,42,,,,12611.21,0
26676030,11:09:09,11:09:09,1187,43,,,,12799.48,0
26676030,11:09:43,11:09:43,1188,44,,,,13031.37,0
26676030,11:10:00,11:10:00,1189,45,,,,13161.2,
26676030,11:11:15,11:11:15,1190,46,,,,13480.12,0
26676030,11:12:35,11:12:35,1191,47,,,,13840.9,0
26676030,11:13:05,11:13:05,1192,48,,,,13972.58,0
26676030,11:13:51,11:13:51,1193,49,,,,14176.58,0
26676030,11:14:59,11:14:59,1194,50,,,,14465.36,0
26676030,11:15:37,11:15:37,1195,51,,,,14579.86,0
26676030,11:16:49,11:16:49,1196,52,,,,14791.12,0
26676030,11:17:50,11:17:50,1197,53,,,,14969.49,0
26676030,11:19:21,11:19:21,1198,54,,,,15254.24,0
26676030,11:21:53,11:21:53,6894,55,,,,15725.35,0
26676030,11:23:01,11:23:01,1346,56,,,,15944.78,0
26676030,11:26:00,11:26:00,9922,57,,1,,16563.28,
26676040,10:21:00,10:21:00,9946,1,,,1,0,
26676040,10:22:21,10:22:21,10173,2,,,,530.73,0
26676040,10:22:54,10:22:54,2571,3,,,,708.77,0
26676040,10:23:55,10:23:55,2572,4,,,,1009.22,0
26676040,10:25:17,10:25:17,10028,5,,,,1448.81,0
26676040,10:28:00,10:28:00,9871,6,,,,2476.77,
26676040,10:28:21,10:28:21,2577,7,,,,2583.43,0
26676040,10:29:49,10:29:49,2578,8,,,,3024.84,0
26676040,10:30:30,10:30:30,2579,9,,,,3287.1,0
26676040,10:31:00,10:31:00,9928,10,,,,3439.27,
26676040,10:33:11,10:33:11,9912,11,,,,3680.82,0
26676040,10:36:00,10:36:00,9822,12,,,,3975.26,
26676040,10:36:36,10:36:36,8431,13,,,,4156.49,0
26676040,10:37:50,10:37:50,1153,14,,,,4496.25,0
26676040,10:39:00,10:39:00,9869,15,,,,4797.43,
26676040,10:40:42,10:40:42,1154,16,,,,5183.48,0
26676040,10:41:51,10:41:51,1155,17,,,,5449.07,0
26676040,10:42:32,10:42:32,1156,18,,,,5578.48,0
26676040,10:43:13,10:43:13,1157,19,,,,5727.65,0
26676040,10:44:28,10:44:28,1159,20,,,,5991.04,0
26676040,10:45:36,10:45:36,1160,21,,,,6278.97,0
26676040,10:49:05,10:49:05,1162,22,,,,6905.64,0
26676040,10:50:41,10:50:41,10382,23,,,,7190.09,0
26676040,10:52:00,10:52:00,10383,24,,,,7482.64,
26676040,10:53:09,10:53:09,1167,25,,,,7826.75,0
26676040,10:54:03,10:54:03,10385,26,,,,8096.21,0
26676040,10:55:15,10:55:15,1170,27,,,,8414.11,0
26676040,10:55:47,10:55:47,1171,28,,,,8565.89,0
26676040,10:57:00,10:57:00,1173,29,,,,8848.48,
26676040,10:57:49,10:57:49,1174,30,,,,9091.29,0
26676040,10:58:31,10:58:31,8361,31,,,,9285.9,0
26676040,10:59:40,10:59:40,1176,32,,,,9594.02,0
26676040,11:00:12,11:00:12,1177,33,,,,9775.75,0
26676040,11:01:26,11:01:26,1178,34,,,,10140.01,0
26676040,11:02:15,11:02:15,7259,35,,,,10435.41,0
26676040,11:03:17,11:03:17,1180,36,,,,10688.94,0
26676040,11:04:31,11:04:31,7260,37,,,,11088.61,0
26676040,11:06:00,11:06:00,1182,38,,,,11533.14,
26676040,11:06:37,11:06:37,1183,39,,,,11845.98,0
26676040,11:07:12,11:07:12,1184,40,,,,12055.05,0
26676040,11:08:00,11:08:00,1185,41,,,,12334.3,0
26676040,11:08:44,11:08:44,1186,42,,,,12611.21,0
26676040,11:09:09,11:09:09,1187,43,,,,12799.48,0
26676040,11:09:43,11:09:43,1188,44,,,,13031.37,0
26676040,11:10:00,11:10:00,1189,45,,,,13161.2,
26676040,11:11:15,11:11:15,1190,46,,,,13480.12,0
26676040,11:12:35,11:12:35,1191,47,,,,13840.9,0
26676040,11:13:05,11:13:05,1192,48,,,,13972.58,0
26676040,11:13:51,11:13:51,1193,49,,,,14176.58,0
26676040,11:14:59,11:14:59,1194,50,,,,14465.36,0
26676040,11:15:37,11:15:37,1195,51,,,,14579.86,0
26676040,11:16:49,11:16:49,1196,52,,,,14791.12,0
26676040,11:17:50,11:17:50,1197,53,,,,14969.49,0
26676040,11:19:21,11:19:21,1198,54,,,,15254.24,0
26676040,11:21:53,11:21:53,6894,55,,,,15725.35,0
26676040,11:23:01,11:23:01,1346,56,,,,15944.78,0
26676040,11:26:00,11:26:00,9922,57,,1,,16563.28,
26676050,10:21:00,10:21:00,9946,1,,,1,0,
26676050,10:22:21,10:22:21,10173,2,,,,530.73,0
26676050,10:22:54,10:22:54,2571,3,,,,708.77,0
26676050,10:23:55,10:23:55,2572,4,,,,1009.22,0
26676050,10:25:17,10:25:17,10028,5,,,,1448.81,0
26676050,10:28:00,10:28:00,9871,6,,,,2476.77,
26676050,10:28:21,10:28:21,2577,7,,,,2583.43,0
26676050,10:29:49,10:29:49,2578,8,,,,3024.84,0
26676050,10:30:30,10:30:30,2579,9,,,,3287.1,0
26676050,10:31:00,10:31:00,9928,10,,,,3439.27,
26676050,10:33:11,10:33:11,9912,11,,,,3680.82,0
26676050,10:36:00,10:36:00,9822,12,,,,3975.26,
26676050,10:36:36,10:36:36,8431,13,,,,4156.49,0
26676050,10:37:50,10:37:50,1153,14,,,,4496.25,0
26676050,10:39:00,10:39:00,9869,15,,,,4797.43,
26676050,10:40:42,10:40:42,1154,16,,,,5183.48,0
26676050,10:41:51,10:41:51,1155,17,,,,5449.07,0
26676050,10:42:32,10:42:32,1156,18,,,,5578.48,0
26676050,10:43:13,10:43:13,1157,19,,,,5727.65,0
26676050,10:44:28,10:44:28,1159,20,,,,5991.04,0
26676050,10:45:36,10:45:36,1160,21,,,,6278.97,0
26676050,10:49:05,10:49:05,1162,22,,,,6905.64,0
26676050,10:50:41,10:50:41,10382,23,,,,7190.09,0
26676050,10:52:00,10:52:00,10383,24,,,,7482.64,
26676050,10:53:09,10:53:09,1167,25,,,,7826.75,0
26676050,10:54:03,10:54:03,10385,26,,,,8096.21,0
26676050,10:55:15,10:55:15,1170,27,,,,8414.11,0
26676050,10:55:47,10:55:47,1171,28,,,,8565.89,0
26676050,10:57:00,10:57:00,1173,29,,,,8848.48,
26676050,10:57:49,10:57:49,1174,30,,,,9091.29,0
26676050,10:58:31,10:58:31,8361,31,,,,9285.9,0
26676050,10:59:40,10:59:40,1176,32,,,,9594.02,0
26676050,11:00:12,11:00:12,1177,33,,,,9775.75,0
26676050,11:01:26,11:01:26,1178,34,,,,10140.01,0
26676050,11:02:15,11:02:15,7259,35,,,,10435.41,0
26676050,11:03:17,11:03:17,1180,36,,,,10688.94,0
26676050,11:04:31,11:04:31,7260,37,,,,11088.61,0
26676050,11:06:00,11:06:00,1182,38,,,,11533.14,
26676050,11:06:37,11:06:37,1183,39,,,,11845.98,0
26676050,11:07:12,11:07:12,1184,40,,,,12055.05,0
26676050,11:08:00,11:08:00,1185,41,,,,12334.3,0
26676050,11:08:44,11:08:44,1186,42,,,,12611.21,0
26676050,11:09:09,11:09:09,1187,43,,,,12799.48,0
26676050,11:09:43,11:09:43,1188,44,,,,13031.37,0
26676050,11:10:00,11:10:00,1189,45,,,,13161.2,
26676050,11:11:15,11:11:15,1190,46,,,,13480.12,0
26676050,11:12:35,11:12:35,1191,47,,,,13840.9,0
26676050,11:13:05,11:13:05,1192,48,,,,13972.58,0
26676050,11:13:51,11:13:51,1193,49,,,,14176.58,0
26676050,11:14:59,11:14:59,1194,50,,,,14465.36,0
26676050,11:15:37,11:15:37,1195,51,,,,14579.86,0
26676050,11:16:49,11:16:49,1196,52,,,,14791.12,0
26676050,11:17:50,11:17:50,1197,53,,,,14969.49,0
26676050,11:19:21,11:19:21,1198,54,,,,15254.24,0
26676050,11:21:53,11:21:53,6894,55,,,,15725.35,0
26676050,11:23:01,11:23:01,1346,56,,,,15944.78,0
26676050,11:26:00,11:26:00,9922,57,,1,,16563.28,
26676060,10:21:00,10:21:00,9946,1,,,1,0,
26676060,10:22:21,10:22:21,10173,2,,,,530.73,0
26676060,10:22:54,10:22:54,2571,3,,,,708.77,0
26676060,10:23:55,10:23:55,2572,4,,,,1009.22,0
26676060,10:25:17,10:25:17,10028,5,,,,1448.81,0
26676060,10:28:00,10:28:00,9871,6,,,,2476.77,
26676060,10:28:21,10:28:21,2577,7,,,,2583.43,0
26676060,10:29:49,10:29:49,2578,8,,,,3024.84,0
26676060,10:30:30,10:30:30,2579,9,,,,3287.1,0
26676060,10:31:00,10:31:00,9928,10,,,,3439.27,
26676060,10:33:11,10:33:11,9912,11,,,,3680.82,0
26676060,10:36:00,10:36:00,9822,12,,,,3975.26,
26676060,10:36:36,10:36:36,8431,13,,,,4156.49,0
26676060,10:37:50,10:37:50,1153,14,,,,4496.25,0
26676060,10:39:00,10:39:00,9869,15,,,,4797.43,
26676060,10:40:42,10:40:42,1154,16,,,,5183.48,0
26676060,10:41:51,10:41:51,1155,17,,,,5449.07,0
26676060,10:42:32,10:42:32,1156,18,,,,5578.48,0
26676060,10:43:13,10:43:13,1157,19,,,,5727.65,0
26676060,10:44:28,10:44:28,1159,20,,,,5991.04,0
26676060,10:45:36,10:45:36,1160,21,,,,6278.97,0
26676060,10:49:05,10:49:05,1162,22,,,,6905.64,0
26676060,10:50:41,10:50:41,10382,23,,,,7190.09,0
26676060,10:52:00,10:52:00,10383,24,,,,7482.64,
26676060,10:53:09,10:53:09,1167,25,,,,7826.75,0
26676060,10:54:03,10:54:03,10385,26,,,,8096.21,0
26676060,10:55:15,10:55:15,1170,27,,,,8414.11,0
26676060,10:55:47,10:55:47,1171,28,,,,8565.89,0
26676060,10:57:00,10:57:00,1173,29,,,,8848.48,
26676060,10:57:49,10:57:49,1174,30,,,,9091.29,0
26676060,10:58:31,10:58:31,8361,31,,,,9285.9,0
26676060,10:59:40,10:59:40,1176,32,,,,9594.02,0
26676060,11:00:12,11:00:12,1177,33,,,,9775.75,0
26676060,11:01:26,11:01:26,1178,34,,,,10140.01,0
26676060,11:02:15,11:02:15,7259,35,,,,10435.41,0
26676060,11:03:17,11:03:17,1180,36,,,,10688.94,0
26676060,11:04:31,11:04:31,7260,37,,,,11088.61,0
26676060,11:06:00,11:06:00,1182,38,,,,11533.14,
26676060,11:06:37,11:06:37,1183,39,,,,11845.98,0
26676060,11:07:12,11:07:12,1184,40,,,,12055.05,0
26676060,11:08:00,11:08:00,1185,41,,,,12334.3,0
26676060,11:08:44,11:08:44,1186,42,,,,12611.21,0
26676060,11:09:09,11:09:09,1187,43,,,,12799.48,0
26676060,11:09:43,11:09:43,1188,44,,,,13031.37,0
26676060,11:10:00,11:10:00,1189,45,,,,13161.2,
26676060,11:11:15,11:11:15,1190,46,,,,13480.12,0
26676060,11:12:35,11:12:35,1191,47,,,,13840.9,0
26676060,11:13:05,11:13:05,1192,48,,,,13972.58,0
26676060,11:13:51,11:13:51,1193,49,,,,14176.58,0
26676060,11:14:59,11:14:59,1194,50,,,,14465.36,0
26676060,11:15:37,11:15:37,1195,51,,,,14579.86,0
26676060,11:16:49,11:16:49,1196,52,,,,14791.12,0
26676060,11:17:50,11:17:50,1197,53,,,,14969.49,0
26676060,11:19:21,11:19:21,1198,54,,,,15254.24,0
26676060,11:21:53,11:21:53,6894,55,,,,15725.35,0
26676060,11:23:01,11:23:01,1346,56,,,,15944.78,0
26676060,11:26:00,11:26:00,9922,57,,1,,16563.28,
26679100,12:06:00,12:06:00,9946,1,,,1,0,
26679100,12:07:21,12:07:21,10173,2,,,,530.73,0
26679100,12:07:54,12:07:54,2571,3,,,,708.77,0
26679100,12:08:55,12:08:55,2572,4,,,,1009.22,0
26679100,12:10:17,12:10:17,10028,5,,,,1448.81,0
26679100,12:13:00,12:13:00,9871,6,,,,2476.77,
26679100,12:13:21,12:13:21,2577,7,,,,2583.43,0
26679100,12:14:49,12:14:49,2578,8,,,,3024.84,0
26679100,12:15:30,12:15:30,2579,9,,,,3287.1,0
26679100,12:16:00,12:16:00,9928,10,,,,3439.27,
26679100,12:18:11,12:18:11,9912,11,,,,3680.82,0
26679100,12:21:00,12:21:00,9822,12,,,,3975.26,
26679100,12:21:36,12:21:36,8431,13,,,,4156.49,0
26679100,12:22:50,12:22:50,1153,14,,,,4496.25,0
26679100,12:24:00,12:24:00,9869,15,,,,4797.43,
26679100,12:25:50,12:25:50,1154,16,,,,5183.48,0
26679100,12:27:04,12:27:04,1155,17,,,,5449.07,0
26679100,12:27:48,12:27:48,1156,18,,,,5578.48,0
26679100,12:28:32,12:28:32,1157,19,,,,5727.65,0
26679100,12:29:53,12:29:53,1159,20,,,,5991.04,0
26679100,12:31:07,12:31:07,1160,21,,,,6278.97,0
26679100,12:34:52,12:34:52,1162,22,,,,6905.64,0
26679100,12:36:35,12:36:35,10382,23,,,,7190.09,0
26679100,12:38:00,12:38:00,10383,24,,,,7482.64,
26679100,12:39:23,12:39:23,1167,25,,,,7826.75,0
26679100,12:40:27,12:40:27,10385,26,,,,8096.21,0
26679100,12:41:54,12:41:54,1170,27,,,,8414.11,0
26679100,12:42:33,12:42:33,1171,28,,,,8565.89,0
26679100,12:44:00,12:44:00,1173,29,,,,8848.48,
26679100,12:44:54,12:44:54,1174,30,,,,9091.29,0
26679100,12:45:41,12:45:41,8361,31,,,,9285.9,0
26679100,12:46:58,12:46:58,1176,32,,,,9594.02,0
26679100,12:47:33,12:47:33,1177,33,,,,9775.75,0
26679100,12:48:55,12:48:55,1178,34,,,,10140.01,0
26679100,12:49:50,12:49:50,7259,35,,,,10435.41,0
26679100,12:50:59,12:50:59,1180,36,,,,10688.94,0
26679100,12:52:21,12:52:21,7260,37,,,,11088.61,0
26679100,12:54:00,12:54:00,1182,38,,,,11533.14,
26679100,12:54:28,12:54:28,1183,39,,,,11845.98,0
26679100,12:54:54,12:54:54,1184,40,,,,12055.05,0
26679100,12:55:30,12:55:30,1185,41,,,,12334.3,0
26679100,12:56:03,12:56:03,1186,42,,,,12611.21,0
26679100,12:56:21,12:56:21,1187,43,,,,12799.48,0
26679100,12:56:47,12:56:47,1188,44,,,,13031.37,0
26679100,12:57:00,12:57:00,1189,45,,,,13161.2,
26679100,12:58:15,12:58:15,1190,46,,,,13480.12,0
26679100,12:59:35,12:59:35,1191,47,,,,13840.9,0
26679100,13:00:05,13:00:05,1192,48,,,,13972.58,0
26679100,13:00:51,13:00:51,1193,49,,,,14176.58,0
26679100,13:01:59,13:01:59,1194,50,,,,14465.36,0
26679100,13:02:37,13:02:37,1195,51,,,,14579.86,0
26679100,13:03:49,13:03:49,1196,52,,,,14791.12,0
26679100,13:04:50,13:04:50,1197,53,,,,14969.49,0
26679100,13:06:21,13:06:21,1198,54,,,,15254.24,0
26679100,13:08:53,13:08:53,6894,55,,,,15725.35,0
26679100,13:10:01,13:10:01,1346,56,,,,15944.78,0
26679100,13:13:00,13:13:00,9922,57,,1,,16563.28,
26688020,07:17:00,07:17:00,9946,1,,,1,0,
26688020,07:18:33,07:18:33,10173,2,,,,530.73,0
26688020,07:19:10,07:19:10,2571,3,,,,708.77,0
26688020,07:20:20,07:20:20,2572,4,,,,1009.22,0
26688020,07:21:53,07:21:53,10028,5,,,,1448.81,0
26688020,07:25:00,07:25:00,9871,6,,,,2476.77,
26688020,07:25:28,07:25:28,2577,7,,,,2583.43,0
26688020,07:27:25,07:27:25,2578,8,,,,3024.84,0
26688020,07:28:20,07:28:20,2579,9,,,,3287.1,0
26688020,07:29:00,07:29:00,9928,10,,,,3439.27,
26688020,07:31:11,07:31:11,9912,11,,,,3680.82,0
26688020,07:34:00,07:34:00,9822,12,,,,3975.26,
26688020,07:34:49,07:34:49,8431,13,,,,4156.49,0
26688020,07:36:27,07:36:27,1153,14,,,,4496.25,0
26688020,07:38:00,07:38:00,9869,15,,,,4797.43,
26688020,07:39:34,07:39:34,1154,16,,,,5183.48,0
26688020,07:40:37,07:40:37,1155,17,,,,5449.07,0
26688020,07:41:15,07:41:15,1156,18,,,,5578.48,0
26688020,07:41:53,07:41:53,1157,19,,,,5727.65,0
26688020,07:43:03,07:43:03,1159,20,,,,5991.04,0
26688020,07:44:06,07:44:06,1160,21,,,,6278.97,0
26688020,07:47:18,07:47:18,1162,22,,,,6905.64,0
26688020,07:48:47,07:48:47,10382,23,,,,7190.09,0
26688020,07:50:00,07:50:00,10383,24,,,,7482.64,
26688020,07:51:23,07:51:23,1167,25,,,,7826.75,0
26688020,07:52:27,07:52:27,10385,26,,,,8096.21,0
26688020,07:53:54,07:53:54,1170,27,,,,8414.11,0
26688020,07:54:33,07:54:33,1171,28,,,,8565.89,0
26688020,07:56:00,07:56:00,1173,29,,,,8848.48,
26688020,07:56:49,07:56:49,1174,30,,,,9091.29,0
26688020,07:57:31,07:57:31,8361,31,,,,9285.9,0
26688020,07:58:40,07:58:40,1176,32,,,,9594.02,0
26688020,07:59:12,07:59:12,1177,33,,,,9775.75,0
26688020,08:00:26,08:00:26,1178,34,,,,10140.01,0
26688020,08:01:15,08:01:15,7259,35,,,,10435.41,0
26688020,08:02:17,08:02:17,1180,36,,,,10688.94,0
26688020,08:03:31,08:03:31,7260,37,,,,11088.61,0
26688020,08:05:00,08:05:00,1182,38,,,,11533.14,
26688020,08:05:56,08:05:56,1183,39,,,,11845.98,0
26688020,08:06:48,08:06:48,1184,40,,,,12055.05,0
26688020,08:08:00,08:08:00,1185,41,,,,12334.3,0
26688020,08:09:06,08:09:06,1186,42,,,,12611.21,0
26688020,08:09:43,08:09:43,1187,43,,,,12799.48,0
26688020,08:10:35,08:10:35,1188,44,,,,13031.37,0
26688020,08:11:00,08:11:00,1189,45,,,,13161.2,
26688020,08:12:34,08:12:34,1190,46,,,,13480.12,0
26688020,08:14:14,08:14:14,1191,47,,,,13840.9,0
26688020,08:14:52,08:14:52,1192,48,,,,13972.58,0
26688020,08:15:49,08:15:49,1193,49,,,,14176.58,0
26688020,08:17:14,08:17:14,1194,50,,,,14465.36,0
26688020,08:18:02,08:18:02,1195,51,,,,14579.86,0
26688020,08:19:32,08:19:32,1196,52,,,,14791.12,0
26688020,08:20:48,08:20:48,1197,53,,,,14969.49,0
26688020,08:22:41,08:22:41,1198,54,,,,15254.24,0
26688020,08:25:51,08:25:51,6894,55,,,,15725.35,0
26688020,08:27:17,08:27:17,1346,56,,,,15944.78,0
26688020,08:31:00,08:31:00,9922,57,,1,,16563.28,
26688030,07:17:00,07:17:00,9946,1,,,1,0,
26688030,07:18:33,07:18:33,10173,2,,,,530.73,0
26688030,07:19:10,07:19:10,2571,3,,,,708.77,0
26688030,07:20:20,07:20:20,2572,4,,,,1009.22,0
26688030,07:21:53,07:21:53,10028,5,,,,1448.81,0
26688030,07:25:00,07:25:00,9871,6,,,,2476.77,
26688030,07:25:28,07:25:28,2577,7,,,,2583.43,0
26688030,07:27:25,07:27:25,2578,8,,,,3024.84,0
26688030,07:28:20,07:28:20,2579,9,,,,3287.1,0
26688030,07:29:00,07:29:00,9928,10,,,,3439.27,
26688030,07:31:11,07:31:11,9912,11,,,,3680.82,0
26688030,07:34:00,07:34:00,9822,12,,,,3975.26,
26688030,07:34:49,07:34:49,8431,13,,,,4156.49,0
26688030,07:36:27,07:36:27,1153,14,,,,4496.25,0
26688030,07:38:00,07:38:00,9869,15,,,,4797.43,
26688030,07:39:34,07:39:34,1154,16,,,,5183.48,0
26688030,07:40:37,07:40:37,1155,17,,,,5449.07,0
26688030,07:41:15,07:41:15,1156,18,,,,5578.48,0
26688030,07:41:53,07:41:53,1157,19,,,,5727.65,0
26688030,07:43:03,07:43:03,1159,20,,,,5991.04,0
26688030,07:44:06,07:44:06,1160,21,,,,6278.97,0
26688030,07:47:18,07:47:18,1162,22,,,,6905.64,0
26688030,07:48:47,07:48:47,10382,23,,,,7190.09,0
26688030,07:50:00,07:50:00,10383,24,,,,7482.64,
26688030,07:51:23,07:51:23,1167,25,,,,7826.75,0
26688030,07:52:27,07:52:27,10385,26,,,,8096.21,0
26688030,07:53:54,07:53:54,1170,27,,,,8414.11,0
26688030,07:54:33,07:54:33,1171,28,,,,8565.89,0
26688030,07:56:00,07:56:00,1173,29,,,,8848.48,
26688030,07:56:49,07:56:49,1174,30,,,,9091.29,0
26688030,07:57:31,07:57:31,8361,31,,,,9285.9,0
26688030,07:58:40,07:58:40,1176,32,,,,9594.02,0
26688030,07:59:12,07:59:12,1177,33,,,,9775.75,0
26688030,08:00:26,08:00:26,1178,34,,,,10140.01,0
26688030,08:01:15,08:01:15,7259,35,,,,10435.41,0
26688030,08:02:17,08:02:17,1180,36,,,,10688.94,0
26688030,08:03:31,08:03:31,7260,37,,,,11088.61,0
26688030,08:05:00,08:05:00,1182,38,,,,11533.14,
26688030,08:05:56,08:05:56,1183,39,,,,11845.98,0
26688030,08:06:48,08:06:48,1184,40,,,,12055.05,0
26688030,08:08:00,08:08:00,1185,41,,,,12334.3,0
26688030,08:09:06,08:09:06,1186,42,,,,12611.21,0
26688030,08:09:43,08:09:43,1187,43,,,,12799.48,0
26688030,08:10:35,08:10:35,1188,44,,,,13031.37,0
26688030,08:11:00,08:11:00,1189,45,,,,13161.2,
26688030,08:12:34,08:12:34,1190,46,,,,13480.12,0
26688030,08:14:14,08:14:14,1191,47,,,,13840.9,0
26688030,08:14:52,08:14:52,1192,48,,,,13972.58,0
26688030,08:15:49,08:15:49,1193,49,,,,14176.58,0
26688030,08:17:14,08:17:14,1194,50,,,,14465.36,0
26688030,08:18:02,08:18:02,1195,51,,,,14579.86,0
26688030,08:19:32,08:19:32,1196,52,,,,14791.12,0
26688030,08:20:48,08:20:48,1197,53,,,,14969.49,0
26688030,08:22:41,08:22:41,1198,54,,,,15254.24,0
26688030,08:25:51,08:25:51,6894,55,,,,15725.35,0
26688030,08:27:17,08:27:17,1346,56,,,,15944.78,0
26688030,08:31:00,08:31:00,9922,57,,1,,16563.28,
26688040,07:17:00,07:17:00,9946,1,,,1,0,
26688040,07:18:33,07:18:33,10173,2,,,,530.73,0
26688040,07:19:10,07:19:10,2571,3,,,,708.77,0
26688040,07:20:20,07:20:20,2572,4,,,,1009.22,0
26688040,07:21:53,07:21:53,10028,5,,,,1448.81,0
26688040,07:25:00,07:25:00,9871,6,,,,2476.77,
26688040,07:25:28,07:25:28,2577,7,,,,2583.43,0
26688040,07:27:25,07:27:25,2578,8,,,,3024.84,0
26688040,07:28:20,07:28:20,2579,9,,,,3287.1,0
26688040,07:29:00,07:29:00,9928,10,,,,3439.27,
26688040,07:31:11,07:31:11,9912,11,,,,3680.82,0
26688040,07:34:00,07:34:00,9822,12,,,,3975.26,
26688040,07:34:49,07:34:49,8431,13,,,,4156.49,0
26688040,07:36:27,07:36:27,1153,14,,,,4496.25,0
26688040,07:38:00,07:38:00,9869,15,,,,4797.43,
26688040,07:39:34,07:39:34,1154,16,,,,5183.48,0
26688040,07:40:37,07:40:37,1155,17,,,,5449.07,0
26688040,07:41:15,07:41:15,1156,18,,,,5578.48,0
26688040,07:41:53,07:41:53,1157,19,,,,5727.65,0
26688040,07:43:03,07:43:03,1159,20,,,,5991.04,0
26688040,07:44:06,07:44:06,1160,21,,,,6278.97,0
26688040,07:47:18,07:47:18,1162,22,,,,6905.64,0
26688040,07:48:47,07:48:47,10382,23,,,,7190.09,0
26688040,07:50:00,07:50:00,10383,24,,,,7482.64,
26688040,07:51:23,07:51:23,1167,25,,,,7826.75,0
26688040,07:52:27,07:52:27,10385,26,,,,8096.21,0
26688040,07:53:54,07:53:54,1170,27,,,,8414.11,0
26688040,07:54:33,07:54:33,1171,28,,,,8565.89,0
26688040,07:56:00,07:56:00,1173,29,,,,8848.48,
26688040,07:56:49,07:56:49,1174,30,,,,9091.29,0
26688040,07:57:31,07:57:31,8361,31,,,,9285.9,0
26688040,07:58:40,07:58:40,1176,32,,,,9594.02,0
26688040,07:59:12,07:59:12,1177,33,,,,9775.75,0
26688040,08:00:26,08:00:26,1178,34,,,,10140.01,0
26688040,08:01:15,08:01:15,7259,35,,,,10435.41,0
26688040,08:02:17,08:02:17,1180,36,,,,10688.94,0
26688040,08:03:31,08:03:31,7260,37,,,,11088.61,0
26688040,08:05:00,08:05:00,1182,38,,,,11533.14,
26688040,08:05:56,08:05:56,1183,39,,,,11845.98,0
26688040,08:06:48,08:06:48,1184,40,,,,12055.05,0
26688040,08:08:00,08:08:00,1185,41,,,,12334.3,0
26688040,08:09:06,08:09:06,1186,42,,,,12611.21,0
26688040,08:09:43,08:09:43,1187,43,,,,12799.48,0
26688040,08:10:35,08:10:35,1188,44,,,,13031.37,0
26688040,08:11:00,08:11:00,1189,45,,,,13161.2,
26688040,08:12:34,08:12:34,1190,46,,,,13480.12,0
26688040,08:14:14,08:14:14,1191,47,,,,13840.9,0
26688040,08:14:52,08:14:52,1192,48,,,,13972.58,0
26688040,08:15:49,08:15:49,1193,49,,,,14176.58,0
26688040,08:17:14,08:17:14,1194,50,,,,14465.36,0
26688040,08:18:02,08:18:02,1195,51,,,,14579.86,0
26688040,08:19:32,08:19:32,1196,52,,,,14791.12,0
26688040,08:20:48,08:20:48,1197,53,,,,14969.49,0
26688040,08:22:41,08:22:41,1198,54,,,,15254.24,0
26688040,08:25:51,08:25:51,6894,55,,,,15725.35,0
26688040,08:27:17,08:27:17,1346,56,,,,15944.78,0
26688040,08:31:00,08:31:00,9922,57,,1,,16563.28,
26688050,07:17:00,07:17:00,9946,1,,,1,0,
26688050,07:18:33,07:18:33,10173,2,,,,530.73,0
26688050,07:19:10,07:19:10,2571,3,,,,708.77,0
26688050,07:20:20,07:20:20,2572,4,,,,1009.22,0
26688050,07:21:53,07:21:53,10028,5,,,,1448.81,0
26688050,07:25:00,07:25:00,9871,6,,,,2476.77,
26688050,07:25:28,07:25:28,2577,7,,,,2583.43,0
26688050,07:27:25,07:27:25,2578,8,,,,3024.84,0
26688050,07:28:20,07:28:20,2579,9,,,,3287.1,0
26688050,07:29:00,07:29:00,9928,10,,,,3439.27,
26688050,07:31:11,07:31:11,9912,11,,,,3680.82,0
26688050,07:34:00,07:34:00,9822,12,,,,3975.26,
26688050,07:34:49,07:34:49,8431,13,,,,4156.49,0
26688050,07:36:27,07:36:27,1153,14,,,,4496.25,0
26688050,07:38:00,07:38:00,9869,15,,,,4797.43,
26688050,07:39:34,07:39:34,1154,16,,,,5183.48,0
26688050,07:40:37,07:40:37,1155,17,,,,5449.07,0
26688050,07:41:15,07:41:15,1156,18,,,,5578.48,0
26688050,07:41:53,07:41:53,1157,19,,,,5727.65,0
26688050,07:43:03,07:43:03,1159,20,,,,5991.04,0
26688050,07:44:06,07:44:06,1160,21,,,,6278.97,0
26688050,07:47:18,07:47:18,1162,22,,,,6905.64,0
26688050,07:48:47,07:48:47,10382,23,,,,7190.09,0
26688050,07:50:00,07:50:00,10383,24,,,,7482.64,
26688050,07:51:23,07:51:23,1167,25,,,,7826.75,0
26688050,07:52:27,07:52:27,10385,26,,,,8096.21,0
26688050,07:53:54,07:53:54,1170,27,,,,8414.11,0
26688050,07:54:33,07:54:33,1171,28,,,,8565.89,0
26688050,07:56:00,07:56:00,1173,29,,,,8848.48,
26688050,07:56:49,07:56:49,1174,30,,,,9091.29,0
26688050,07:57:31,07:57:31,8361,31,,,,9285.9,0
26688050,07:58:40,07:58:40,1176,32,,,,9594.02,0
26688050,07:59:12,07:59:12,1177,33,,,,9775.75,0
26688050,08:00:26,08:00:26,1178,34,,,,10140.01,0
26688050,08:01:15,08:01:15,7259,35,,,,10435.41,0
26688050,08:02:17,08:02:17,1180,36,,,,10688.94,0
26688050,08:03:31,08:03:31,7260,37,,,,11088.61,0
26688050,08:05:00,08:05:00,1182,38,,,,11533.14,
26688050,08:05:56,08:05:56,1183,39,,,,11845.98,0
26688050,08:06:48,08:06:48,1184,40,,,,12055.05,0
26688050,08:08:00,08:08:00,1185,41,,,,12334.3,0
26688050,08:09:06,08:09:06,1186,42,,,,12611.21,0
26688050,08:09:43,08:09:43,1187,43,,,,12799.48,0
26688050,08:10:35,08:10:35,1188,44,,,,13031.37,0
26688050,08:11:00,08:11:00,1189,45,,,,13161.2,
26688050,08:12:34,08:12:34,1190,46,,,,13480.12,0
26688050,08:14:14,08:14:14,1191,47,,,,13840.9,0
26688050,08:14:52,08:14:52,1192,48,,,,13972.58,0
26688050,08:15:49,08:15:49,1193,49,,,,14176.58,0
26688050,08:17:14,08:17:14,1194,50,,,,14465.36,0
26688050,08:18:02,08:18:02,1195,51,,,,14579.86,0
26688050,08:19:32,08:19:32,1196,52,,,,14791.12,0
26688050,08:20:48,08:20:48,1197,53,,,,14969.49,0
26688050,08:22:41,08:22:41,1198,54,,,,15254.24,0
26688050,08:25:51,08:25:51,6894,55,,,,15725.35,0
26688050,08:27:17,08:27:17,1346,56,,,,15944.78,0
26688050,08:31:00,08:31:00,9922,57,,1,,16563.28,
26688060,07:17:00,07:17:00,9946,1,,,1,0,
26688060,07:18:33,07:18:33,10173,2,,,,530.73,0
26688060,07:19:10,07:19:10,2571,3,,,,708.77,0
26688060,07:20:20,07:20:20,2572,4,,,,1009.22,0
26688060,07:21:53,07:21:53,10028,5,,,,1448.81,0
26688060,07:25:00,07:25:00,9871,6,,,,2476.77,
26688060,07:25:28,07:25:28,2577,7,,,,2583.43,0
26688060,07:27:25,07:27:25,2578,8,,,,3024.84,0
26688060,07:28:20,07:28:20,2579,9,,,,3287.1,0
26688060,07:29:00,07:29:00,9928,10,,,,3439.27,
26688060,07:31:11,07:31:11,9912,11,,,,3680.82,0
26688060,07:34:00,07:34:00,9822,12,,,,3975.26,
26688060,07:34:49,07:34:49,8431,13,,,,4156.49,0
26688060,07:36:27,07:36:27,1153,14,,,,4496.25,0
26688060,07:38:00,07:38:00,9869,15,,,,4797.43,
26688060,07:39:34,07:39:34,1154,16,,,,5183.48,0
26688060,07:40:37,07:40:37,1155,17,,,,5449.07,0
26688060,07:41:15,07:41:15,1156,18,,,,5578.48,0
26688060,07:41:53,07:41:53,1157,19,,,,5727.65,0
26688060,07:43:03,07:43:03,1159,20,,,,5991.04,0
26688060,07:44:06,07:44:06,1160,21,,,,6278.97,0
26688060,07:47:18,07:47:18,1162,22,,,,6905.64,0
26688060,07:48:47,07:48:47,10382,23,,,,7190.09,0
26688060,07:50:00,07:50:00,10383,24,,,,7482.64,
26688060,07:51:23,07:51:23,1167,25,,,,7826.75,0
26688060,07:52:27,07:52:27,10385,26,,,,8096.21,0
26688060,07:53:54,07:53:54,1170,27,,,,8414.11,0
26688060,07:54:33,07:54:33,1171,28,,,,8565.89,0
26688060,07:56:00,07:56:00,1173,29,,,,8848.48,
26688060,07:56:49,07:56:49,1174,30,,,,9091.29,0
26688060,07:57:31,07:57:31,8361,31,,,,9285.9,0
26688060,07:58:40,07:58:40,1176,32,,,,9594.02,0
26688060,07:59:12,07:59:12,1177,33,,,,9775.75,0
26688060,08:00:26,08:00:26,1178,34,,,,10140.01,0
26688060,08:01:15,08:01:15,7259,35,,,,10435.41,0
26688060,08:02:17,08:02:17,1180,36,,,,10688.94,0
26688060,08:03:31,08:03:31,7260,37,,,,11088.61,0
26688060,08:05:00,08:05:00,1182,38,,,,11533.14,
26688060,08:05:56,08:05:56,1183,39,,,,11845.98,0
26688060,08:06:48,08:06:48,1184,40,,,,12055.05,0
26688060,08:08:00,08:08:00,1185,41,,,,12334.3,0
26688060,08:09:06,08:09:06,1186,42,,,,12611.21,0
26688060,08:09:43,08:09:43,1187,43,,,,12799.48,0
26688060,08:10:35,08:10:35,1188,44,,,,13031.37,0
26688060,08:11:00,08:11:00,1189,45,,,,13161.2,
26688060,08:12:34,08:12:34,1190,46,,,,13480.12,0
26688060,08:14:14,08:14:14,1191,47,,,,13840.9,0
26688060,08:14:52,08:14:52,1192,48,,,,13972.58,0
26688060,08:15:49,08:15:49,1193,49,,,,14176.58,0
26688060,08:17:14,08:17:14,1194,50,,,,14465.36,0
26688060,08:18:02,08:18:02,1195,51,,,,14579.86,0
26688060,08:19:32,08:19:32,1196,52,,,,14791.12,0
26688060,08:20:48,08:20:48,1197,53,,,,14969.49,0
26688060,08:22:41,08:22:41,1198,54,,,,15254.24,0
26688060,08:25:51,08:25:51,6894,55,,,,15725.35,0
26688060,08:27:17,08:27:17,1346,56,,,,15944.78,0
26688060,08:31:00,08:31:00,9922,57,,1,,16563.28,
26833100,20:48:00,20:48:00,9822,1,,,1,0,
26833100,20:48:33,20:48:33,8431,2,,,,181.2,0
26833100,20:49:46,20:49:46,1153,3,,,,516.53,0
26833100,20:51:00,20:51:00,9869,4,,,,822.36,
26833100,20:52:46,20:52:46,1154,5,,,,1208.26,0
26833100,20:53:50,20:53:50,1155,6,,,,1473.86,0
26833100,20:54:21,20:54:21,1156,7,,,,1586.43,0
26833100,20:54:53,20:54:53,1157,8,,,,1736.03,0
26833100,20:56:08,20:56:08,1159,9,,,,1985.02,0
26833100,20:57:11,20:57:11,1160,10,,,,2273.5,0
26833100,21:00:05,21:00:05,1162,11,,,,2900.94,0
26833100,21:01:32,21:01:32,10382,12,,,,3165.69,0
26833100,21:03:00,21:03:00,10383,13,,,,3457.49,
26833100,21:03:56,21:03:56,1167,14,,,,3802.23,0
26833100,21:04:39,21:04:39,10385,15,,,,4071.7,0
26833100,21:05:37,21:05:37,1170,16,,,,4389.6,0
26833100,21:06:03,21:06:03,1171,17,,,,4541.38,0
26833100,21:07:00,21:07:00,1173,18,,,,4823.96,
26833100,21:07:47,21:07:47,1174,19,,,,5067.26,0
26833100,21:08:23,21:08:23,8361,20,,,,5261.5,0
26833100,21:09:24,21:09:24,1176,21,,,,5569.62,0
26833100,21:09:52,21:09:52,1177,22,,,,5751.35,0
26833100,21:10:56,21:10:56,1178,23,,,,6115.61,0
26833100,21:11:41,21:11:41,7259,24,,,,6410.95,0
26833100,21:12:37,21:12:37,1180,25,,,,6664.28,0
26833100,21:13:42,21:13:42,7260,26,,,,7063.95,0
26833100,21:15:00,21:15:00,1182,27,,,,7508.48,
26833100,21:15:28,21:15:28,1183,28,,,,7821.32,0
26833100,21:15:53,21:15:53,1184,29,,,,8030.34,0
26833100,21:16:30,21:16:30,1185,30,,,,8309.59,0
26833100,21:17:02,21:17:02,1186,31,,,,8586.5,0
26833100,21:17:21,21:17:21,1187,32,,,,8774.77,0
26833100,21:17:47,21:17:47,1188,33,,,,9006.66,0
26833100,21:18:00,21:18:00,1189,34,,,,9136.49,
26833100,21:19:01,21:19:01,1190,35,,,,9455.41,0
26833100,21:20:06,21:20:06,1191,36,,,,9816.19,0
26833100,21:20:31,21:20:31,1192,37,,,,9947.87,0
26833100,21:21:08,21:21:08,1193,38,,,,10151.87,0
26833100,21:22:03,21:22:03,1194,39,,,,10440.65,0
26833100,21:22:34,21:22:34,1195,40,,,,10555.15,0
26833100,21:23:32,21:23:32,1196,41,,,,10765.73,0
26833100,21:24:13,21:24:13,1197,42,,,,10944.68,0
26833100,21:25:27,21:25:27,1198,43,,,,11229.71,0
26833100,21:27:42,21:27:42,6894,44,,,,11701.15,0
26833100,21:28:35,21:28:35,1346,45,,,,11920.58,0
26833100,21:31:00,21:31:00,9922,46,,1,,12539.19,
2686100,18:03:00,18:03:00,9946,1,,,1,0,
2686100,18:04:33,18:04:33,10173,2,,,,530.73,0
2686100,18:05:10,18:05:10,2571,3,,,,708.77,0
2686100,18:06:20,18:06:20,2572,4,,,,1009.22,0
2686100,18:07:53,18:07:53,10028,5,,,,1448.81,0
2686100,18:11:00,18:11:00,9871,6,,,,2476.77,
2686100,18:11:28,18:11:28,2577,7,,,,2583.43,0
2686100,18:13:25,18:13:25,2578,8,,,,3024.84,0
2686100,18:14:20,18:14:20,2579,9,,,,3287.1,0
2686100,18:15:00,18:15:00,9928,10,,,,3439.27,
2686100,18:16:19,18:16:19,9912,11,,,,3680.82,0
2686100,18:18:00,18:18:00,9822,12,,,,3975.26,
2686100,18:19:01,18:19:01,8431,13,,,,4156.49,0
2686100,18:21:04,18:21:04,1153,14,,,,4496.25,0
2686100,18:23:00,18:23:00,9869,15,,,,4797.43,
2686100,18:24:50,18:24:50,1154,16,,,,5183.48,0
2686100,18:26:04,18:26:04,1155,17,,,,5449.07,0
2686100,18:26:48,18:26:48,1156,18,,,,5578.48,0
2686100,18:27:32,18:27:32,1157,19,,,,5727.65,0
2686100,18:28:53,18:28:53,1159,20,,,,5991.04,0
2686100,18:30:07,18:30:07,1160,21,,,,6278.97,0
2686100,18:33:52,18:33:52,1162,22,,,,6905.64,0
2686100,18:35:35,18:35:35,10382,23,,,,7190.09,0
2686100,18:37:00,18:37:00,10383,24,,,,7482.64,
2686100,18:37:55,18:37:55,1167,25,,,,7826.75,0
2686100,18:38:38,18:38:38,10385,26,,,,8096.21,0
2686100,18:39:36,18:39:36,1170,27,,,,8414.11,0
2686100,18:40:02,18:40:02,1171,28,,,,8565.89,0
2686100,18:41:00,18:41:00,1173,29,,,,8848.48,
2686100,18:41:49,18:41:49,1174,30,,,,9091.29,0
2686100,18:42:31,18:42:31,8361,31,,,,9285.9,0
2686100,18:43:40,18:43:40,1176,32,,,,9594.02,0
2686100,18:44:12,18:44:12,1177,33,,,,9775.75,0
2686100,18:45:26,18:45:26,1178,34,,,,10140.01,0
2686100,18:46:15,18:46:15,7259,35,,,,10435.41,0
2686100,18:47:17,18:47:17,1180,36,,,,10688.94,0
2686100,18:48:31,18:48:31,7260,37,,,,11088.61,0
2686100,18:50:00,18:50:00,1182,38,,,,11533.14,
2686100,18:50:47,18:50:47,1183,39,,,,11845.98,0
2686100,18:51:30,18:51:30,1184,40,,,,12055.05,0
2686100,18:52:30,18:52:30,1185,41,,,,12334.3,0
2686100,18:53:25,18:53:25,1186,42,,,,12611.21,0
2686100,18:53:56,18:53:56,1187,43,,,,12799.48,0
2686100,18:54:39,18:54:39,1188,44,,,,13031.37,0
2686100,18:55:00,18:55:00,1189,45,,,,13161.2,
2686100,18:56:15,18:56:15,1190,46,,,,13480.12,0
2686100,18:57:35,18:57:35,1191,47,,,,13840.9,0
2686100,18:58:05,18:58:05,1192,48,,,,13972.58,0
2686100,18:58:51,18:58:51,1193,49,,,,14176.58,0
2686100,18:59:59,18:59:59,1194,50,,,,14465.36,0
2686100,19:00:37,19:00:37,1195,51,,,,14579.86,0
2686100,19:01:49,19:01:49,1196,52,,,,14791.12,0
2686100,19:02:50,19:02:50,1197,53,,,,14969.49,0
2686100,19:04:21,19:04:21,1198,54,,,,15254.24,0
2686100,19:06:53,19:06:53,6894,55,,,,15725.35,0
2686100,19:08:01,19:08:01,1346,56,,,,15944.78,0
2686100,19:11:00,19:11:00,9922,57,,1,,16563.28,
26935010,13:51:00,13:51:00,9822,1,,,1,0,
26935010,13:51:44,13:51:44,8431,2,,,,181.2,0
26935010,13:53:22,13:53:22,1153,3,,,,516.53,0
26935010,13:55:00,13:55:00,9869,4,,,,822.36,
26935010,13:56:46,13:56:46,1154,5,,,,1208.26,0
26935010,13:57:50,13:57:50,1155,6,,,,1473.86,0
26935010,13:58:21,13:58:21,1156,7,,,,1586.43,0
26935010,13:58:53,13:58:53,1157,8,,,,1736.03,0
26935010,14:00:08,14:00:08,1159,9,,,,1985.02,0
26935010,14:01:11,14:01:11,1160,10,,,,2273.5,0
26935010,14:04:05,14:04:05,1162,11,,,,2900.94,0
26935010,14:05:32,14:05:32,10382,12,,,,3165.69,0
26935010,14:07:00,14:07:00,10383,13,,,,3457.49,
26935010,14:07:56,14:07:56,1167,14,,,,3802.23,0
26935010,14:08:39,14:08:39,10385,15,,,,4071.7,0
26935010,14:09:37,14:09:37,1170,16,,,,4389.6,0
26935010,14:10:03,14:10:03,1171,17,,,,4541.38,0
26935010,14:11:00,14:11:00,1173,18,,,,4823.96,
26935010,14:11:35,14:11:35,1174,19,,,,5067.26,0
26935010,14:12:02,14:12:02,8361,20,,,,5261.5,0
26935010,14:12:48,14:12:48,1176,21,,,,5569.62,0
26935010,14:13:09,14:13:09,1177,22,,,,5751.35,0
26935010,14:13:57,14:13:57,1178,23,,,,6115.61,0
26935010,14:14:31,14:14:31,7259,24,,,,6410.95,0
26935010,14:15:13,14:15:13,1180,25,,,,6664.28,0
26935010,14:16:01,14:16:01,7260,26,,,,7063.95,0
26935010,14:17:00,14:17:00,1182,27,,,,7508.48,
26935010,14:17:28,14:17:28,1183,28,,,,7821.32,0
26935010,14:17:53,14:17:53,1184,29,,,,8030.34,0
26935010,14:18:30,14:18:30,1185,30,,,,8309.59,0
26935010,14:19:02,14:19:02,1186,31,,,,8586.5,0
26935010,14:19:21,14:19:21,1187,32,,,,8774.77,0
26935010,14:19:47,14:19:47,1188,33,,,,9006.66,0
26935010,14:20:00,14:20:00,1189,34,,,,9136.49,
26935010,14:20:56,14:20:56,1190,35,,,,9455.41,0
26935010,14:21:56,14:21:56,1191,36,,,,9816.19,0
26935010,14:22:19,14:22:19,1192,37,,,,9947.87,0
26935010,14:22:53,14:22:53,1193,38,,,,10151.87,0
26935010,14:23:44,14:23:44,1194,39,,,,10440.65,0
26935010,14:24:13,14:24:13,1195,40,,,,10555.15,0
26935010,14:25:07,14:25:07,1196,41,,,,10765.73,0
26935010,14:25:44,14:25:44,1197,42,,,,10944.68,0
26935010,14:26:52,14:26:52,1198,43,,,,11229.71,0
26935010,14:28:57,14:28:57,6894,44,,,,11701.15,0
26935010,14:29:46,14:29:46,1346,45,,,,11920.58,0
26935010,14:32:00,14:32:00,9922,46,,1,,12539.19,
26935080,13:51:00,13:51:00,9822,1,,,1,0,
26935080,13:51:44,13:51:44,8431,2,,,,181.2,0
26935080,13:53:22,13:53:22,1153,3,,,,516.53,0
26935080,13:55:00,13:55:00,9869,4,,,,822.36,
26935080,13:56:46,13:56:46,1154,5,,,,1208.26,0
26935080,13:57:50,13:57:50,1155,6,,,,1473.86,0
26935080,13:58:21,13:58:21,1156,7,,,,1586.43,0
26935080,13:58:53,13:58:53,1157,8,,,,1736.03,0
26935080,14:00:08,14:00:08,1159,9,,,,1985.02,0
26935080,14:01:11,14:01:11,1160,10,,,,2273.5,0
26935080,14:04:05,14:04:05,1162,11,,,,2900.94,0
26935080,14:05:32,14:05:32,10382,12,,,,3165.69,0
26935080,14:07:00,14:07:00,10383,13,,,,3457.49,
26935080,14:07:56,14:07:56,1167,14,,,,3802.23,0
26935080,14:08:39,14:08:39,10385,15,,,,4071.7,0
26935080,14:09:37,14:09:37,1170,16,,,,4389.6,0
26935080,14:10:03,14:10:03,1171,17,,,,4541.38,0
26935080,14:11:00,14:11:00,1173,18,,,,4823.96,
26935080,14:11:35,14:11:35,1174,19,,,,5067.26,0
26935080,14:12:02,14:12:02,8361,20,,,,5261.5,0
26935080,14:12:48,14:12:48,1176,21,,,,5569.62,0
26935080,14:13:09,14:13:09,1177,22,,,,5751.35,0
26935080,14:13:57,14:13:57,1178,23,,,,6115.61,0
26935080,14:14:31,14:14:31,7259,24,,,,6410.95,0
26935080,14:15:13,14:15:13,1180,25,,,,6664.28,0
26935080,14:16:01,14:16:01,7260,26,,,,7063.95,0
26935080,14:17:00,14:17:00,1182,27,,,,7508.48,
26935080,14:17:28,14:17:28,1183,28,,,,7821.32,0
26935080,14:17:53,14:17:53,1184,29,,,,8030.34,0
26935080,14:18:30,14:18:30,1185,30,,,,8309.59,0
26935080,14:19:02,14:19:02,1186,31,,,,8586.5,0
26935080,14:19:21,14:19:21,1187,32,,,,8774.77,0
26935080,14:19:47,14:19:47,1188,33,,,,9006.66,0
26935080,14:20:00,14:20:00,1189,34,,,,9136.49,
26935080,14:20:56,14:20:56,1190,35,,,,9455.41,0
26935080,14:21:56,14:21:56,1191,36,,,,9816.19,0
26935080,14:22:19,14:22:19,1192,37,,,,9947.87,0
26935080,14:22:53,14:22:53,1193,38,,,,10151.87,0
26935080,14:23:44,14:23:44,1194,39,,,,10440.65,0
26935080,14:24:13,14:24:13,1195,40,,,,10555.15,0
26935080,14:25:07,14:25:07,1196,41,,,,10765.73,0
26935080,14:25:44,14:25:44,1197,42,,,,10944.68,0
26935080,14:26:52,14:26:52,1198,43,,,,11229.71,0
26935080,14:28:57,14:28:57,6894,44,,,,11701.15,0
26935080,14:29:46,14:29:46,1346,45,,,,11920.58,0
26935080,14:32:00,14:32:00,9922,46,,1,,12539.19,
26935090,13:51:00,13:51:00,9822,1,,,1,0,
26935090,13:51:44,13:51:44,8431,2,,,,181.2,0
26935090,13:53:22,13:53:22,1153,3,,,,516.53,0
26935090,13:55:00,13:55:00,9869,4,,,,822.36,
26935090,13:56:46,13:56:46,1154,5,,,,1208.26,0
26935090,13:57:50,13:57:50,1155,6,,,,1473.86,0
26935090,13:58:21,13:58:21,1156,7,,,,1586.43,0
26935090,13:58:53,13:58:53,1157,8,,,,1736.03,0
26935090,14:00:08,14:00:08,1159,9,,,,1985.02,0
26935090,14:01:11,14:01:11,1160,10,,,,2273.5,0
26935090,14:04:05,14:04:05,1162,11,,,,2900.94,0
26935090,14:05:32,14:05:32,10382,12,,,,3165.69,0
26935090,14:07:00,14:07:00,10383,13,,,,3457.49,
26935090,14:07:56,14:07:56,1167,14,,,,3802.23,0
26935090,14:08:39,14:08:39,10385,15,,,,4071.7,0
26935090,14:09:37,14:09:37,1170,16,,,,4389.6,0
26935090,14:10:03,14:10:03,1171,17,,,,4541.38,0
26935090,14:11:00,14:11:00,1173,18,,,,4823.96,
26935090,14:11:35,14:11:35,1174,19,,,,5067.26,0
26935090,14:12:02,14:12:02,8361,20,,,,5261.5,0
26935090,14:12:48,14:12:48,1176,21,,,,5569.62,0
26935090,14:13:09,14:13:09,1177,22,,,,5751.35,0
26935090,14:13:57,14:13:57,1178,23,,,,6115.61,0
26935090,14:14:31,14:14:31,7259,24,,,,6410.95,0
26935090,14:15:13,14:15:13,1180,25,,,,6664.28,0
26935090,14:16:01,14:16:01,7260,26,,,,7063.95,0
26935090,14:17:00,14:17:00,1182,27,,,,7508.48,
26935090,14:17:28,14:17:28,1183,28,,,,7821.32,0
26935090,14:17:53,14:17:53,1184,29,,,,8030.34,0
26935090,14:18:30,14:18:30,1185,30,,,,8309.59,0
26935090,14:19:02,14:19:02,1186,31,,,,8586.5,0
26935090,14:19:21,14:19:21,1187,32,,,,8774.77,0
26935090,14:19:47,14:19:47,1188,33,,,,9006.66,0
26935090,14:20:00,14:20:00,1189,34,,,,9136.49,
26935090,14:20:56,14:20:56,1190,35,,,,9455.41,0
26935090,14:21:56,14:21:56,1191,36,,,,9816.19,0
26935090,14:22:19,14:22:19,1192,37,,,,9947.87,0
26935090,14:22:53,14:22:53,1193,38,,,,10151.87,0
26935090,14:23:44,14:23:44,1194,39,,,,10440.65,0
26935090,14:24:13,14:24:13,1195,40,,,,10555.15,0
26935090,14:25:07,14:25:07,1196,41,,,,10765.73,0
26935090,14:25:44,14:25:44,1197,42,,,,10944.68,0
26935090,14:26:52,14:26:52,1198,43,,,,11229.71,0
26935090,14:28:57,14:28:57,6894,44,,,,11701.15,0
26935090,14:29:46,14:29:46,1346,45,,,,11920.58,0
26935090,14:32:00,14:32:00,9922,46,,1,,12539.19,
27045100,17:19:00,17:19:00,9946,1,,,1,0,
27045100,17:21:19,17:21:19,10173,2,,,,530.73,0
27045100,17:22:16,17:22:16,2571,3,,,,708.77,0
27045100,17:24:01,17:24:01,2572,4,,,,1009.22,0
27045100,17:26:20,17:26:20,10028,5,,,,1448.81,0
27045100,17:31:00,17:31:00,9871,6,,,,2476.77,
27045100,17:31:35,17:31:35,2577,7,,,,2583.43,0
27045100,17:34:02,17:34:02,2578,8,,,,3024.84,0
27045100,17:35:10,17:35:10,2579,9,,,,3287.1,0
27045100,17:36:00,17:36:00,9928,10,,,,3439.27,
27045100,17:37:45,17:37:45,9912,11,,,,3680.82,0
27045100,17:40:00,17:40:00,9822,12,,,,3975.26,
27045100,17:41:01,17:41:01,8431,13,,,,4156.49,0
27045100,17:43:04,17:43:04,1153,14,,,,4496.25,0
27045100,17:45:00,17:45:00,9869,15,,,,4797.43,
27045100,17:46:58,17:46:58,1154,16,,,,5183.48,0
27045100,17:48:17,17:48:17,1155,17,,,,5449.07,0
27045100,17:49:04,17:49:04,1156,18,,,,5578.48,0
27045100,17:49:52,17:49:52,1157,19,,,,5727.65,0
27045100,17:51:18,17:51:18,1159,20,,,,5991.04,0
27045100,17:52:37,17:52:37,1160,21,,,,6278.97,0
27045100,17:56:38,17:56:38,1162,22,,,,6905.64,0
27045100,17:58:29,17:58:29,10382,23,,,,7190.09,0
27045100,18:00:00,18:00:00,10383,24,,,,7482.64,
27045100,18:01:09,18:01:09,1167,25,,,,7826.75,0
27045100,18:02:03,18:02:03,10385,26,,,,8096.21,0
27045100,18:03:15,18:03:15,1170,27,,,,8414.11,0
27045100,18:03:47,18:03:47,1171,28,,,,8565.89,0
27045100,18:05:00,18:05:00,1173,29,,,,8848.48,
27045100,18:05:49,18:05:49,1174,30,,,,9091.29,0
27045100,18:06:31,18:06:31,8361,31,,,,9285.9,0
27045100,18:07:40,18:07:40,1176,32,,,,9594.02,0
27045100,18:08:12,18:08:12,1177,33,,,,9775.75,0
27045100,18:09:26,18:09:26,1178,34,,,,10140.01,0
27045100,18:10:15,18:10:15,7259,35,,,,10435.41,0
27045100,18:11:17,18:11:17,1180,36,,,,10688.94,0
27045100,18:12:31,18:12:31,7260,37,,,,11088.61,0
27045100,18:14:00,18:14:00,1182,38,,,,11533.14,
27045100,18:14:47,18:14:47,1183,39,,,,11845.98,0
27045100,18:15:30,18:15:30,1184,40,,,,12055.05,0
27045100,18:16:30,18:16:30,1185,41,,,,12334.3,0
27045100,18:17:25,18:17:25,1186,42,,,,12611.21,0
27045100,18:17:56,18:17:56,1187,43,,,,12799.48,0
27045100,18:18:39,18:18:39,1188,44,,,,13031.37,0
27045100,18:19:00,18:19:00,1189,45,,,,13161.2,
27045100,18:20:34,18:20:34,1190,46,,,,13480.12,0
27045100,18:22:14,18:22:14,1191,47,,,,13840.9,0
27045100,18:22:52,18:22:52,1192,48,,,,13972.58,0
27045100,18:23:49,18:23:49,1193,49,,,,14176.58,0
27045100,18:25:14,18:25:14,1194,50,,,,14465.36,0
27045100,18:26:02,18:26:02,1195,51,,,,14579.86,0
27045100,18:27:32,18:27:32,1196,52,,,,14791.12,0
27045100,18:28:48,18:28:48,1197,53,,,,14969.49,0
27045100,18:30:41,18:30:41,1198,54,,,,15254.24,0
27045100,18:33:51,18:33:51,6894,55,,,,15725.35,0
27045100,18:35:17,18:35:17,1346,56,,,,15944.78,0
27045100,18:39:00,18:39:00,9922,57,,1,,16563.28,
27091020,09:51:00,09:51:00,9946,1,,,1,0,
27091020,09:52:21,09:52:21,10173,2,,,,530.73,0
27091020,09:52:54,09:52:54,2571,3,,,,708.77,0
27091020,09:53:55,09:53:55,2572,4,,,,1009.22,0
27091020,09:55:17,09:55:17,10028,5,,,,1448.81,0
27091020,09:58:00,09:58:00,9871,6,,,,2476.77,
27091020,09:58:21,09:58:21,2577,7,,,,2583.43,0
27091020,09:59:49,09:59:49,2578,8,,,,3024.84,0
27091020,10:00:30,10:00:30,2579,9,,,,3287.1,0
27091020,10:01:00,10:01:00,9928,10,,,,3439.27,
27091020,10:03:11,10:03:11,9912,11,,,,3680.82,0
27091020,10:06:00,10:06:00,9822,12,,,,3975.26,
27091020,10:06:49,10:06:49,8431,13,,,,4156.49,0
27091020,10:08:27,10:08:27,1153,14,,,,4496.25,0
27091020,10:10:00,10:10:00,9869,15,,,,4797.43,
27091020,10:11:42,10:11:42,1154,16,,,,5183.48,0
27091020,10:12:51,10:12:51,1155,17,,,,5449.07,0
27091020,10:13:32,10:13:32,1156,18,,,,5578.48,0
27091020,10:14:13,10:14:13,1157,19,,,,5727.65,0
27091020,10:15:28,10:15:28,1159,20,,,,5991.04,0
27091020,10:16:36,10:16:36,1160,21,,,,6278.97,0
27091020,10:20:05,10:20:05,1162,22,,,,6905.64,0
27091020,10:21:41,10:21:41,10382,23,,,,7190.09,0
27091020,10:23:00,10:23:00,10383,24,,,,7482.64,
27091020,10:24:09,10:24:09,1167,25,,,,7826.75,0
27091020,10:25:03,10:25:03,10385,26,,,,8096.21,0
27091020,10:26:15,10:26:15,1170,27,,,,8414.11,0
27091020,10:26:47,10:26:47,1171,28,,,,8565.89,0
27091020,10:28:00,10:28:00,1173,29,,,,8848.48,
27091020,10:28:43,10:28:43,1174,30,,,,9091.29,0
27091020,10:29:21,10:29:21,8361,31,,,,9285.9,0
27091020,10:30:22,10:30:22,1176,32,,,,9594.02,0
27091020,10:30:50,10:30:50,1177,33,,,,9775.75,0
27091020,10:31:56,10:31:56,1178,34,,,,10140.01,0
27091020,10:32:40,10:32:40,7259,35,,,,10435.41,0
27091020,10:33:35,10:33:35,1180,36,,,,10688.94,0
27091020,10:34:41,10:34:41,7260,37,,,,11088.61,0
27091020,10:36:00,10:36:00,1182,38,,,,11533.14,
27091020,10:36:37,10:36:37,1183,39,,,,11845.98,0
27091020,10:37:12,10:37:12,1184,40,,,,12055.05,0
27091020,10:38:00,10:38:00,1185,41,,,,12334.3,0
27091020,10:38:44,10:38:44,1186,42,,,,12611.21,0
27091020,10:39:09,10:39:09,1187,43,,,,12799.48,0
27091020,10:39:43,10:39:43,1188,44,,,,13031.37,0
27091020,10:40:00,10:40:00,1189,45,,,,13161.2,
27091020,10:41:15,10:41:15,1190,46,,,,13480.12,0
27091020,10:42:35,10:42:35,1191,47,,,,13840.9,0
27091020,10:43:05,10:43:05,1192,48,,,,13972.58,0
27091020,10:43:51,10:43:51,1193,49,,,,14176.58,0
27091020,10:44:59,10:44:59,1194,50,,,,14465.36,0
27091020,10:45:37,10:45:37,1195,51,,,,14579.86,0
27091020,10:46:49,10:46:49,1196,52,,,,14791.12,0
27091020,10:47:50,10:47:50,1197,53,,,,14969.49,0
27091020,10:49:21,10:49:21,1198,54,,,,15254.24,0
27091020,10:51:53,10:51:53,6894,55,,,,15725.35,0
27091020,10:53:01,10:53:01,1346,56,,,,15944.78,0
27091020,10:56:00,10:56:00,9922,57,,1,,16563.28,
27091030,09:51:00,09:51:00,9946,1,,,1,0,
27091030,09:52:21,09:52:21,10173,2,,,,530.73,0
27091030,09:52:54,09:52:54,2571,3,,,,708.77,0
27091030,09:53:55,09:53:55,2572,4,,,,1009.22,0
27091030,09:55:17,09:55:17,10028,5,,,,1448.81,0
27091030,09:58:00,09:58:00,9871,6,,,,2476.77,
27091030,09:58:21,09:58:21,2577,7,,,,2583.43,0
27091030,09:59:49,09:59:49,2578,8,,,,3024.84,0
27091030,10:00:30,10:00:30,2579,9,,,,3287.1,0
27091030,10:01:00,10:01:00,9928,10,,,,3439.27,
27091030,10:03:11,10:03:11,9912,11,,,,3680.82,0
27091030,10:06:00,10:06:00,9822,12,,,,3975.26,
27091030,10:06:49,10:06:49,8431,13,,,,4156.49,0
27091030,10:08:27,10:08:27,1153,14,,,,4496.25,0
27091030,10:10:00,10:10:00,9869,15,,,,4797.43,
27091030,10:11:42,10:11:42,1154,16,,,,5183.48,0
27091030,10:12:51,10:12:51,1155,17,,,,5449.07,0
27091030,10:13:32,10:13:32,1156,18,,,,5578.48,0
27091030,10:14:13,10:14:13,1157,19,,,,5727.65,0
27091030,10:15:28,10:15:28,1159,20,,,,5991.04,0
27091030,10:16:36,10:16:36,1160,21,,,,6278.97,0
27091030,10:20:05,10:20:05,1162,22,,,,6905.64,0
27091030,10:21:41,10:21:41,10382,23,,,,7190.09,0
27091030,10:23:00,10:23:00,10383,24,,,,7482.64,
27091030,10:24:09,10:24:09,1167,25,,,,7826.75,0
27091030,10:25:03,10:25:03,10385,26,,,,8096.21,0
27091030,10:26:15,10:26:15,1170,27,,,,8414.11,0
27091030,10:26:47,10:26:47,1171,28,,,,8565.89,0
27091030,10:28:00,10:28:00,1173,29,,,,8848.48,
27091030,10:28:43,10:28:43,1174,30,,,,9091.29,0
27091030,10:29:21,10:29:21,8361,31,,,,9285.9,0
27091030,10:30:22,10:30:22,1176,32,,,,9594.02,0
27091030,10:30:50,10:30:50,1177,33,,,,9775.75,0
27091030,10:31:56,10:31:56,1178,34,,,,10140.01,0
27091030,10:32:40,10:32:40,7259,35,,,,10435.41,0
27091030,10:33:35,10:33:35,1180,36,,,,10688.94,0
27091030,10:34:41,10:34:41,7260,37,,,,11088.61,0
27091030,10:36:00,10:36:00,1182,38,,,,11533.14,
27091030,10:36:37,10:36:37,1183,39,,,,11845.98,0
27091030,10:37:12,10:37:12,1184,40,,,,12055.05,0
27091030,10:38:00,10:38:00,1185,41,,,,12334.3,0
27091030,10:38:44,10:38:44,1186,42,,,,12611.21,0
27091030,10:39:09,10:39:09,1187,43,,,,12799.48,0
27091030,10:39:43,10:39:43,1188,44,,,,13031.37,0
27091030,10:40:00,10:40:00,1189,45,,,,13161.2,
27091030,10:41:15,10:41:15,1190,46,,,,13480.12,0
27091030,10:42:35,10:42:35,1191,47,,,,13840.9,0
27091030,10:43:05,10:43:05,1192,48,,,,13972.58,0
27091030,10:43:51,10:43:51,1193,49,,,,14176.58,0
27091030,10:44:59,10:44:59,1194,50,,,,14465.36,0
27091030,10:45:37,10:45:37,1195,51,,,,14579.86,0
27091030,10:46:49,10:46:49,1196,52,,,,14791.12,0
27091030,10:47:50,10:47:50,1197,53,,,,14969.49,0
27091030,10:49:21,10:49:21,1198,54,,,,15254.24,0
27091030,10:51:53,10:51:53,6894,55,,,,15725.35,0
27091030,10:53:01,10:53:01,1346,56,,,,15944.78,0
27091030,10:56:00,10:56:00,9922,57,,1,,16563.28,
27091040,09:51:00,09:51:00,9946,1,,,1,0,
27091040,09:52:21,09:52:21,10173,2,,,,530.73,0
27091040,09:52:54,09:52:54,2571,3,,,,708.77,0
27091040,09:53:55,09:53:55,2572,4,,,,1009.22,0
27091040,09:55:17,09:55:17,10028,5,,,,1448.81,0
27091040,09:58:00,09:58:00,9871,6,,,,2476.77,
27091040,09:58:21,09:58:21,2577,7,,,,2583.43,0
27091040,09:59:49,09:59:49,2578,8,,,,3024.84,0
27091040,10:00:30,10:00:30,2579,9,,,,3287.1,0
27091040,10:01:00,10:01:00,9928,10,,,,3439.27,
27091040,10:03:11,10:03:11,9912,11,,,,3680.82,0
27091040,10:06:00,10:06:00,9822,12,,,,3975.26,
27091040,10:06:49,10:06:49,8431,13,,,,4156.49,0
27091040,10:08:27,10:08:27,1153,14,,,,4496.25,0
27091040,10:10:00,10:10:00,9869,15,,,,4797.43,
27091040,10:11:42,10:11:42,1154,16,,,,5183.48,0
27091040,10:12:51,10:12:51,1155,17,,,,5449.07,0
27091040,10:13:32,10:13:32,1156,18,,,,5578.48,0
27091040,10:14:13,10:14:13,1157,19,,,,5727.65,0
27091040,10:15:28,10:15:28,1159,20,,,,5991.04,0
27091040,10:16:36,10:16:36,1160,21,,,,6278.97,0
27091040,10:20:05,10:20:05,1162,22,,,,6905.64,0
27091040,10:21:41,10:21:41,10382,23,,,,7190.09,0
27091040,10:23:00,10:23:00,10383,24,,,,7482.64,
27091040,10:24:09,10:24:09,1167,25,,,,7826.75,0
27091040,10:25:03,10:25:03,10385,26,,,,8096.21,0
27091040,10:26:15,10:26:15,1170,27,,,,8414.11,0
27091040,10:26:47,10:26:47,1171,28,,,,8565.89,0
27091040,10:28:00,10:28:00,1173,29,,,,8848.48,
27091040,10:28:43,10:28:43,1174,30,,,,9091.29,0
27091040,10:29:21,10:29:21,8361,31,,,,9285.9,0
27091040,10:30:22,10:30:22,1176,32,,,,9594.02,0
27091040,10:30:50,10:30:50,1177,33,,,,9775.75,0
27091040,10:31:56,10:31:56,1178,34,,,,10140.01,0
27091040,10:32:40,10:32:40,7259,35,,,,10435.41,0
27091040,10:33:35,10:33:35,1180,36,,,,10688.94,0
27091040,10:34:41,10:34:41,7260,37,,,,11088.61,0
27091040,10:36:00,10:36:00,1182,38,,,,11533.14,
27091040,10:36:37,10:36:37,1183,39,,,,11845.98,0
27091040,10:37:12,10:37:12,1184,40,,,,12055.05,0
27091040,10:38:00,10:38:00,1185,41,,,,12334.3,0
27091040,10:38:44,10:38:44,1186,42,,,,12611.21,0
27091040,10:39:09,10:39:09,1187,43,,,,12799.48,0
27091040,10:39:43,10:39:43,1188,44,,,,13031.37,0
27091040,10:40:00,10:40:00,1189,45,,,,13161.2,
27091040,10:41:15,10:41:15,1190,46,,,,13480.12,0
27091040,10:42:35,10:42:35,1191,47,,,,13840.9,0
27091040,10:43:05,10:43:05,1192,48,,,,13972.58,0
27091040,10:43:51,10:43:51,1193,49,,,,14176.58,0
27091040,10:44:59,10:44:59,1194,50,,,,14465.36,0
27091040,10:45:37,10:45:37,1195,51,,,,14579.86,0
27091040,10:46:49,10:46:49,1196,52,,,,14791.12,0
27091040,10:47:50,10:47:50,1197,53,,,,14969.49,0
27091040,10:49:21,10:49:21,1198,54,,,,15254.24,0
27091040,10:51:53,10:51:53,6894,55,,,,15725.35,0
27091040,10:53:01,10:53:01,1346,56,,,,15944.78,0
27091040,10:56:00,10:56:00,9922,57,,1,,16563.28,
27091050,09:51:00,09:51:00,9946,1,,,1,0,
27091050,09:52:21,09:52:21,10173,2,,,,530.73,0
27091050,09:52:54,09:52:54,2571,3,,,,708.77,0
27091050,09:53:55,09:53:55,2572,4,,,,1009.22,0
27091050,09:55:17,09:55:17,10028,5,,,,1448.81,0
27091050,09:58:00,09:58:00,9871,6,,,,2476.77,
27091050,09:58:21,09:58:21,2577,7,,,,2583.43,0
27091050,09:59:49,09:59:49,2578,8,,,,3024.84,0
27091050,10:00:30,10:00:30,2579,9,,,,3287.1,0
27091050,10:01:00,10:01:00,9928,10,,,,3439.27,
27091050,10:03:11,10:03:11,9912,11,,,,3680.82,0
27091050,10:06:00,10:06:00,9822,12,,,,3975.26,
27091050,10:06:49,10:06:49,8431,13,,,,4156.49,0
27091050,10:08:27,10:08:27,1153,14,,,,4496.25,0
27091050,10:10:00,10:10:00,9869,15,,,,4797.43,
27091050,10:11:42,10:11:42,1154,16,,,,5183.48,0
27091050,10:12:51,10:12:51,1155,17,,,,5449.07,0
27091050,10:13:32,10:13:32,1156,18,,,,5578.48,0
27091050,10:14:13,10:14:13,1157,19,,,,5727.65,0
27091050,10:15:28,10:15:28,1159,20,,,,5991.04,0
27091050,10:16:36,10:16:36,1160,21,,,,6278.97,0
27091050,10:20:05,10:20:05,1162,22,,,,6905.64,0
27091050,10:21:41,10:21:41,10382,23,,,,7190.09,0
27091050,10:23:00,10:23:00,10383,24,,,,7482.64,
27091050,10:24:09,10:24:09,1167,25,,,,7826.75,0
27091050,10:25:03,10:25:03,10385,26,,,,8096.21,0
27091050,10:26:15,10:26:15,1170,27,,,,8414.11,0
27091050,10:26:47,10:26:47,1171,28,,,,8565.89,0
27091050,10:28:00,10:28:00,1173,29,,,,8848.48,
27091050,10:28:43,10:28:43,1174,30,,,,9091.29,0
27091050,10:29:21,10:29:21,8361,31,,,,9285.9,0
27091050,10:30:22,10:30:22,1176,32,,,,9594.02,0
27091050,10:30:50,10:30:50,1177,33,,,,9775.75,0
27091050,10:31:56,10:31:56,1178,34,,,,10140.01,0
27091050,10:32:40,10:32:40,7259,35,,,,10435.41,0
27091050,10:33:35,10:33:35,1180,36,,,,10688.94,0
27091050,10:34:41,10:34:41,7260,37,,,,11088.61,0
27091050,10:36:00,10:36:00,1182,38,,,,11533.14,
27091050,10:36:37,10:36:37,1183,39,,,,11845.98,0
27091050,10:37:12,10:37:12,1184,40,,,,12055.05,0
27091050,10:38:00,10:38:00,1185,41,,,,12334.3,0
27091050,10:38:44,10:38:44,1186,42,,,,12611.21,0
27091050,10:39:09,10:39:09,1187,43,,,,12799.48,0
27091050,10:39:43,10:39:43,1188,44,,,,13031.37,0
27091050,10:40:00,10:40:00,1189,45,,,,13161.2,
27091050,10:41:15,10:41:15,1190,46,,,,13480.12,0
27091050,10:42:35,10:42:35,1191,47,,,,13840.9,0
27091050,10:43:05,10:43:05,1192,48,,,,13972.58,0
27091050,10:43:51,10:43:51,1193,49,,,,14176.58,0
27091050,10:44:59,10:44:59,1194,50,,,,14465.36,0
27091050,10:45:37,10:45:37,1195,51,,,,14579.86,0
27091050,10:46:49,10:46:49,1196,52,,,,14791.12,0
27091050,10:47:50,10:47:50,1197,53,,,,14969.49,0
27091050,10:49:21,10:49:21,1198,54,,,,15254.24,0
27091050,10:51:53,10:51:53,6894,55,,,,15725.35,0
27091050,10:53:01,10:53:01,1346,56,,,,15944.78,0
27091050,10:56:00,10:56:00,9922,57,,1,,16563.28,
27091060,09:51:00,09:51:00,9946,1,,,1,0,
27091060,09:52:21,09:52:21,10173,2,,,,530.73,0
27091060,09:52:54,09:52:54,2571,3,,,,708.77,0
27091060,09:53:55,09:53:55,2572,4,,,,1009.22,0
27091060,09:55:17,09:55:17,10028,5,,,,1448.81,0
27091060,09:58:00,09:58:00,9871,6,,,,2476.77,
27091060,09:58:21,09:58:21,2577,7,,,,2583.43,0
27091060,09:59:49,09:59:49,2578,8,,,,3024.84,0
27091060,10:00:30,10:00:30,2579,9,,,,3287.1,0
27091060,10:01:00,10:01:00,9928,10,,,,3439.27,
27091060,10:03:11,10:03:11,9912,11,,,,3680.82,0
27091060,10:06:00,10:06:00,9822,12,,,,3975.26,
27091060,10:06:49,10:06:49,8431,13,,,,4156.49,0
27091060,10:08:27,10:08:27,1153,14,,,,4496.25,0
27091060,10:10:00,10:10:00,9869,15,,,,4797.43,
27091060,10:11:42,10:11:42,1154,16,,,,5183.48,0
27091060,10:12:51,10:12:51,1155,17,,,,5449.07,0
27091060,10:13:32,10:13:32,1156,18,,,,5578.48,0
27091060,10:14:13,10:14:13,1157,19,,,,5727.65,0
27091060,10:15:28,10:15:28,1159,20,,,,5991.04,0
27091060,10:16:36,10:16:36,1160,21,,,,6278.97,0
27091060,10:20:05,10:20:05,1162,22,,,,6905.64,0
27091060,10:21:41,10:21:41,10382,23,,,,7190.09,0
27091060,10:23:00,10:23:00,10383,24,,,,7482.64,
27091060,10:24:09,10:24:09,1167,25,,,,7826.75,0
27091060,10:25:03,10:25:03,10385,26,,,,8096.21,0
27091060,10:26:15,10:26:15,1170,27,,,,8414.11,0
27091060,10:26:47,10:26:47,1171,28,,,,8565.89,0
27091060,10:28:00,10:28:00,1173,29,,,,8848.48,
27091060,10:28:43,10:28:43,1174,30,,,,9091.29,0
27091060,10:29:21,10:29:21,8361,31,,,,9285.9,0
27091060,10:30:22,10:30:22,1176,32,,,,9594.02,0
27091060,10:30:50,10:30:50,1177,33,,,,9775.75,0
27091060,10:31:56,10:31:56,1178,34,,,,10140.01,0
27091060,10:32:40,10:32:40,7259,35,,,,10435.41,0
27091060,10:33:35,10:33:35,1180,36,,,,10688.94,0
27091060,10:34:41,10:34:41,7260,37,,,,11088.61,0
27091060,10:36:00,10:36:00,1182,38,,,,11533.14,
27091060,10:36:37,10:36:37,1183,39,,,,11845.98,0
27091060,10:37:12,10:37:12,1184,40,,,,12055.05,0
27091060,10:38:00,10:38:00,1185,41,,,,12334.3,0
27091060,10:38:44,10:38:44,1186,42,,,,12611.21,0
27091060,10:39:09,10:39:09,1187,43,,,,12799.48,0
27091060,10:39:43,10:39:43,1188,44,,,,13031.37,0
27091060,10:40:00,10:40:00,1189,45,,,,13161.2,
27091060,10:41:15,10:41:15,1190,46,,,,13480.12,0
27091060,10:42:35,10:42:35,1191,47,,,,13840.9,0
27091060,10:43:05,10:43:05,1192,48,,,,13972.58,0
27091060,10:43:51,10:43:51,1193,49,,,,14176.58,0
27091060,10:44:59,10:44:59,1194,50,,,,14465.36,0
27091060,10:45:37,10:45:37,1195,51,,,,14579.86,0
27091060,10:46:49,10:46:49,1196,52,,,,14791.12,0
27091060,10:47:50,10:47:50,1197,53,,,,14969.49,0
27091060,10:49:21,10:49:21,1198,54,,,,15254.24,0
27091060,10:51:53,10:51:53,6894,55,,,,15725.35,0
27091060,10:53:01,10:53:01,1346,56,,,,15944.78,0
27091060,10:56:00,10:56:00,9922,57,,1,,16563.28,
27103110,11:40:00,11:40:00,9822,1,,,1,0,
27103110,11:40:44,11:40:44,8431,2,,,,181.2,0
27103110,11:42:22,11:42:22,1153,3,,,,516.53,0
27103110,11:44:00,11:44:00,9869,4,,,,822.36,
27103110,11:45:37,11:45:37,1154,5,,,,1208.26,0
27103110,11:46:35,11:46:35,1155,6,,,,1473.86,0
27103110,11:47:04,11:47:04,1156,7,,,,1586.43,0
27103110,11:47:33,11:47:33,1157,8,,,,1736.03,0
27103110,11:48:42,11:48:42,1159,9,,,,1985.02,0
27103110,11:49:40,11:49:40,1160,10,,,,2273.5,0
27103110,11:52:20,11:52:20,1162,11,,,,2900.94,0
27103110,11:53:40,11:53:40,10382,12,,,,3165.69,0
27103110,11:55:00,11:55:00,10383,13,,,,3457.49,
27103110,11:55:56,11:55:56,1167,14,,,,3802.23,0
27103110,11:56:39,11:56:39,10385,15,,,,4071.7,0
27103110,11:57:37,11:57:37,1170,16,,,,4389.6,0
27103110,11:58:03,11:58:03,1171,17,,,,4541.38,0
27103110,11:59:00,11:59:00,1173,18,,,,4823.96,
27103110,11:59:35,11:59:35,1174,19,,,,5067.26,0
27103110,12:00:02,12:00:02,8361,20,,,,5261.5,0
27103110,12:00:48,12:00:48,1176,21,,,,5569.62,0
27103110,12:01:09,12:01:09,1177,22,,,,5751.35,0
27103110,12:01:57,12:01:57,1178,23,,,,6115.61,0
27103110,12:02:31,12:02:31,7259,24,,,,6410.95,0
27103110,12:03:13,12:03:13,1180,25,,,,6664.28,0
27103110,12:04:01,12:04:01,7260,26,,,,7063.95,0
27103110,12:05:00,12:05:00,1182,27,,,,7508.48,
27103110,12:05:28,12:05:28,1183,28,,,,7821.32,0
27103110,12:05:53,12:05:53,1184,29,,,,8030.34,0
27103110,12:06:30,12:06:30,1185,30,,,,8309.59,0
27103110,12:07:02,12:07:02,1186,31,,,,8586.5,0
27103110,12:07:21,12:07:21,1187,32,,,,8774.77,0
27103110,12:07:47,12:07:47,1188,33,,,,9006.66,0
27103110,12:08:00,12:08:00,1189,34,,,,9136.49,
27103110,12:08:56,12:08:56,1190,35,,,,9455.41,0
27103110,12:09:56,12:09:56,1191,36,,,,9816.19,0
27103110,12:10:19,12:10:19,1192,37,,,,9947.87,0
27103110,12:10:53,12:10:53,1193,38,,,,10151.87,0
27103110,12:11:44,12:11:44,1194,39,,,,10440.65,0
27103110,12:12:13,12:12:13,1195,40,,,,10555.15,0
27103110,12:13:07,12:13:07,1196,41,,,,10765.73,0
27103110,12:13:44,12:13:44,1197,42,,,,10944.68,0
27103110,12:14:52,12:14:52,1198,43,,,,11229.71,0
27103110,12:16:57,12:16:57,6894,44,,,,11701.15,0
27103110,12:17:46,12:17:46,1346,45,,,,11920.58,0
27103110,12:20:00,12:20:00,9922,46,,1,,12539.19,
27156070,12:38:00,12:38:00,9946,1,,,1,0,
27156070,12:38:56,12:38:56,10173,2,,,,518.45,0
27156070,12:39:18,12:39:18,2571,3,,,,713.25,0
27156070,12:39:56,12:39:56,2572,4,,,,1013.94,0
27156070,12:40:50,12:40:50,10028,5,,,,1468.64,0
27156070,12:41:50,12:41:50,9808,6,,,,1945.3,0
27156070,12:42:23,12:42:23,9690,7,,,,2227.94,0
27156070,12:43:00,12:43:00,9871,8,,,,2512.25,
27156070,12:43:28,12:43:28,2577,9,,,,2627.07,0
27156070,12:44:51,12:44:51,2578,10,,,,3062.48,0
27156070,12:45:31,12:45:31,2579,11,,,,3324.74,0
27156070,12:46:00,12:46:00,9928,12,,,,3476.91,
27156070,12:47:16,12:47:16,9912,13,,,,3726.15,0
27156070,12:49:00,12:49:00,9822,14,,,,4020.59,
27156070,12:49:48,12:49:48,8431,15,,,,4201.82,0
27156070,12:51:25,12:51:25,1153,16,,,,4541.58,0
27156070,12:53:00,12:53:00,9869,17,,,,4842.77,
27156070,12:54:34,12:54:34,1154,18,,,,5228.82,0
27156070,12:55:37,12:55:37,1155,19,,,,5494.41,0
27156070,12:56:15,12:56:15,1156,20,,,,5623.82,0
27156070,12:56:53,12:56:53,1157,21,,,,5772.99,0
27156070,12:58:03,12:58:03,1159,22,,,,6036.38,0
27156070,12:59:06,12:59:06,1160,23,,,,6324.31,0
27156070,13:02:18,13:02:18,1162,24,,,,6950.98,0
27156070,13:03:47,13:03:47,10382,25,,,,7235.43,0
27156070,13:05:00,13:05:00,10383,26,,,,7527.98,
27156070,13:05:56,13:05:56,1167,27,,,,7872.09,0
27156070,13:06:40,13:06:40,10385,28,,,,8141.55,0
27156070,13:07:39,13:07:39,1170,29,,,,8459.45,0
27156070,13:08:05,13:08:05,1171,30,,,,8611.23,0
27156070,13:09:00,13:09:00,1173,31,,,,8894.47,
27156070,13:09:31,13:09:31,1174,32,,,,9137.27,0
27156070,13:10:00,13:10:00,8361,33,,,,9331.91,0
27156070,13:10:46,13:10:46,1176,34,,,,9639.95,0
27156070,13:11:09,13:11:09,1177,35,,,,9821.35,0
27156070,13:11:58,13:11:58,1178,36,,,,10185.61,0
27156070,13:12:31,13:12:31,7259,37,,,,10481.01,0
27156070,13:13:12,13:13:12,1180,38,,,,10734.54,0
27156070,13:14:01,13:14:01,7260,39,,,,11134.21,0
27156070,13:15:00,13:15:00,1182,40,,,,11578.74,
27156070,13:15:27,13:15:27,1183,41,,,,11891.58,0
27156070,13:15:52,13:15:52,1184,42,,,,12100.65,0
27156070,13:16:26,13:16:26,1185,43,,,,12379.9,0
27156070,13:16:58,13:16:58,1186,44,,,,12656.81,0
27156070,13:17:16,13:17:16,1187,45,,,,12845.08,0
27156070,13:17:41,13:17:41,1188,46,,,,13076.97,0
27156070,13:18:00,13:18:00,1189,47,,,,13211.51,
27156070,13:19:14,13:19:14,1190,48,,,,13531.39,0
27156070,13:20:37,13:20:37,1191,49,,,,13877.62,0
27156070,13:21:05,13:21:05,1192,50,,,,14010.7,0
27156070,13:22:03,13:22:03,1193,51,,,,14218.08,0
27156070,13:23:07,13:23:07,1194,52,,,,14508.64,0
27156070,13:23:38,13:23:38,1195,53,,,,14631.54,0
27156070,13:24:21,13:24:21,1196,54,,,,14842.8,0
27156070,13:24:59,13:24:59,1197,55,,,,15021.14,0
27156070,13:25:54,13:25:54,1198,56,,,,15305.89,0
27156070,13:27:24,13:27:24,6894,57,,,,15777.03,0
27156070,13:28:06,13:28:06,1346,58,,,,15996.46,0
27156070,13:30:00,13:30:00,9922,59,,1,,16615.19,
27383100,10:51:00,10:51:00,9946,1,,,1,0,
27383100,10:52:21,10:52:21,10173,2,,,,530.73,0
27383100,10:52:54,10:52:54,2571,3,,,,708.77,0
27383100,10:53:55,10:53:55,2572,4,,,,1009.22,0
27383100,10:55:17,10:55:17,10028,5,,,,1448.81,0
27383100,10:58:00,10:58:00,9871,6,,,,2476.77,
27383100,10:58:21,10:58:21,2577,7,,,,2583.43,0
27383100,10:59:49,10:59:49,2578,8,,,,3024.84,0
27383100,11:00:30,11:00:30,2579,9,,,,3287.1,0
27383100,11:01:00,11:01:00,9928,10,,,,3439.27,
27383100,11:03:11,11:03:11,9912,11,,,,3680.82,0
27383100,11:06:00,11:06:00,9822,12,,,,3975.26,
27383100,11:06:36,11:06:36,8431,13,,,,4156.49,0
27383100,11:07:50,11:07:50,1153,14,,,,4496.25,0
27383100,11:09:00,11:09:00,9869,15,,,,4797.43,
27383100,11:10:50,11:10:50,1154,16,,,,5183.48,0
27383100,11:12:04,11:12:04,1155,17,,,,5449.07,0
27383100,11:12:48,11:12:48,1156,18,,,,5578.48,0
27383100,11:13:32,11:13:32,1157,19,,,,5727.65,0
27383100,11:14:53,11:14:53,1159,20,,,,5991.04,0
27383100,11:16:07,11:16:07,1160,21,,,,6278.97,0
27383100,11:19:52,11:19:52,1162,22,,,,6905.64,0
27383100,11:21:35,11:21:35,10382,23,,,,7190.09,0
27383100,11:23:00,11:23:00,10383,24,,,,7482.64,
27383100,11:24:09,11:24:09,1167,25,,,,7826.75,0
27383100,11:25:03,11:25:03,10385,26,,,,8096.21,0
27383100,11:26:15,11:26:15,1170,27,,,,8414.11,0
27383100,11:26:47,11:26:47,1171,28,,,,8565.89,0
27383100,11:28:00,11:28:00,1173,29,,,,8848.48,
27383100,11:28:49,11:28:49,1174,30,,,,9091.29,0
27383100,11:29:31,11:29:31,8361,31,,,,9285.9,0
27383100,11:30:40,11:30:40,1176,32,,,,9594.02,0
27383100,11:31:12,11:31:12,1177,33,,,,9775.75,0
27383100,11:32:26,11:32:26,1178,34,,,,10140.01,0
27383100,11:33:15,11:33:15,7259,35,,,,10435.41,0
27383100,11:34:17,11:34:17,1180,36,,,,10688.94,0
27383100,11:35:31,11:35:31,7260,37,,,,11088.61,0
27383100,11:37:00,11:37:00,1182,38,,,,11533.14,
27383100,11:37:37,11:37:37,1183,39,,,,11845.98,0
27383100,11:38:12,11:38:12,1184,40,,,,12055.05,0
27383100,11:39:00,11:39:00,1185,41,,,,12334.3,0
27383100,11:39:44,11:39:44,1186,42,,,,12611.21,0
27383100,11:40:09,11:40:09,1187,43,,,,12799.48,0
27383100,11:40:43,11:40:43,1188,44,,,,13031.37,0
27383100,11:41:00,11:41:00,1189,45,,,,13161.2,
27383100,11:42:25,11:42:25,1190,46,,,,13480.12,0
27383100,11:43:55,11:43:55,1191,47,,,,13840.9,0
27383100,11:44:29,11:44:29,1192,48,,,,13972.58,0
27383100,11:45:20,11:45:20,1193,49,,,,14176.58,0
27383100,11:46:37,11:46:37,1194,50,,,,14465.36,0
27383100,11:47:19,11:47:19,1195,51,,,,14579.86,0
27383100,11:48:41,11:48:41,1196,52,,,,14791.12,0
27383100,11:49:49,11:49:49,1197,53,,,,14969.49,0
27383100,11:51:31,11:51:31,1198,54,,,,15254.24,0
27383100,11:54:22,11:54:22,6894,55,,,,15725.35,0
27383100,11:55:39,11:55:39,1346,56,,,,15944.78,0
27383100,11:59:00,11:59:00,9922,57,,1,,16563.28,
27466020,19:19:00,19:19:00,9822,1,,,1,0,
27466020,19:19:33,19:19:33,8431,2,,,,181.2,0
27466020,19:20:46,19:20:46,1153,3,,,,516.53,0
27466020,19:22:00,19:22:00,9869,4,,,,822.36,
27466020,19:23:55,19:23:55,1154,5,,,,1208.26,0
27466020,19:25:04,19:25:04,1155,6,,,,1473.86,0
27466020,19:25:38,19:25:38,1156,7,,,,1586.43,0
27466020,19:26:12,19:26:12,1157,8,,,,1736.03,0
27466020,19:27:34,19:27:34,1159,9,,,,1985.02,0
27466020,19:28:42,19:28:42,1160,10,,,,2273.5,0
27466020,19:31:51,19:31:51,1162,11,,,,2900.94,0
27466020,19:33:25,19:33:25,10382,12,,,,3165.69,0
27466020,19:35:00,19:35:00,10383,13,,,,3457.49,
27466020,19:35:56,19:35:56,1167,14,,,,3802.23,0
27466020,19:36:39,19:36:39,10385,15,,,,4071.7,0
27466020,19:37:37,19:37:37,1170,16,,,,4389.6,0
27466020,19:38:03,19:38:03,1171,17,,,,4541.38,0
27466020,19:39:00,19:39:00,1173,18,,,,4823.96,
27466020,19:39:41,19:39:41,1174,19,,,,5067.26,0
27466020,19:40:13,19:40:13,8361,20,,,,5261.5,0
27466020,19:41:06,19:41:06,1176,21,,,,5569.62,0
27466020,19:41:30,19:41:30,1177,22,,,,5751.35,0
27466020,19:42:27,19:42:27,1178,23,,,,6115.61,0
27466020,19:43:06,19:43:06,7259,24,,,,6410.95,0
27466020,19:43:55,19:43:55,1180,25,,,,6664.28,0
27466020,19:44:52,19:44:52,7260,26,,,,7063.95,0
27466020,19:46:00,19:46:00,1182,27,,,,7508.48,
27466020,19:46:47,19:46:47,1183,28,,,,7821.32,0
27466020,19:47:29,19:47:29,1184,29,,,,8030.34,0
27466020,19:48:30,19:48:30,1185,30,,,,8309.59,0
27466020,19:49:24,19:49:24,1186,31,,,,8586.5,0
27466020,19:49:55,19:49:55,1187,32,,,,8774.77,0
27466020,19:50:39,19:50:39,1188,33,,,,9006.66,0
27466020,19:51:00,19:51:00,1189,34,,,,9136.49,
27466020,19:52:01,19:52:01,1190,35,,,,9455.41,0
27466020,19:53:06,19:53:06,1191,36,,,,9816.19,0
27466020,19:53:31,19:53:31,1192,37,,,,9947.87,0
27466020,19:54:08,19:54:08,1193,38,,,,10151.87,0
27466020,19:55:03,19:55:03,1194,39,,,,10440.65,0
27466020,19:55:34,19:55:34,1195,40,,,,10555.15,0
27466020,19:56:32,19:56:32,1196,41,,,,10765.73,0
27466020,19:57:13,19:57:13,1197,42,,,,10944.68,0
27466020,19:58:27,19:58:27,1198,43,,,,11229.71,0
27466020,20:00:42,20:00:42,6894,44,,,,11701.15,0
27466020,20:01:35,20:01:35,1346,45,,,,11920.58,0
27466020,20:04:00,20:04:00,9922,46,,1,,12539.19,
27466030,19:19:00,19:19:00,9822,1,,,1,0,
27466030,19:19:33,19:19:33,8431,2,,,,181.2,0
27466030,19:20:46,19:20:46,1153,3,,,,516.53,0
27466030,19:22:00,19:22:00,9869,4,,,,822.36,
27466030,19:23:55,19:23:55,1154,5,,,,1208.26,0
27466030,19:25:04,19:25:04,1155,6,,,,1473.86,0
27466030,19:25:38,19:25:38,1156,7,,,,1586.43,0
27466030,19:26:12,19:26:12,1157,8,,,,1736.03,0
27466030,19:27:34,19:27:34,1159,9,,,,1985.02,0
27466030,19:28:42,19:28:42,1160,10,,,,2273.5,0
27466030,19:31:51,19:31:51,1162,11,,,,2900.94,0
27466030,19:33:25,19:33:25,10382,12,,,,3165.69,0
27466030,19:35:00,19:35:00,10383,13,,,,3457.49,
27466030,19:35:56,19:35:56,1167,14,,,,3802.23,0
27466030,19:36:39,19:36:39,10385,15,,,,4071.7,0
27466030,19:37:37,19:37:37,1170,16,,,,4389.6,0
27466030,19:38:03,19:38:03,1171,17,,,,4541.38,0
27466030,19:39:00,19:39:00,1173,18,,,,4823.96,
27466030,19:39:41,19:39:41,1174,19,,,,5067.26,0
27466030,19:40:13,19:40:13,8361,20,,,,5261.5,0
27466030,19:41:06,19:41:06,1176,21,,,,5569.62,0
27466030,19:41:30,19:41:30,1177,22,,,,5751.35,0
27466030,19:42:27,19:42:27,1178,23,,,,6115.61,0
27466030,19:43:06,19:43:06,7259,24,,,,6410.95,0
27466030,19:43:55,19:43:55,1180,25,,,,6664.28,0
27466030,19:44:52,19:44:52,7260,26,,,,7063.95,0
27466030,19:46:00,19:46:00,1182,27,,,,7508.48,
27466030,19:46:47,19:46:47,1183,28,,,,7821.32,0
27466030,19:47:29,19:47:29,1184,29,,,,8030.34,0
27466030,19:48:30,19:48:30,1185,30,,,,8309.59,0
27466030,19:49:24,19:49:24,1186,31,,,,8586.5,0
27466030,19:49:55,19:49:55,1187,32,,,,8774.77,0
27466030,19:50:39,19:50:39,1188,33,,,,9006.66,0
27466030,19:51:00,19:51:00,1189,34,,,,9136.49,
27466030,19:52:01,19:52:01,1190,35,,,,9455.41,0
27466030,19:53:06,19:53:06,1191,36,,,,9816.19,0
27466030,19:53:31,19:53:31,1192,37,,,,9947.87,0
27466030,19:54:08,19:54:08,1193,38,,,,10151.87,0
27466030,19:55:03,19:55:03,1194,39,,,,10440.65,0
27466030,19:55:34,19:55:34,1195,40,,,,10555.15,0
27466030,19:56:32,19:56:32,1196,41,,,,10765.73,0
27466030,19:57:13,19:57:13,1197,42,,,,10944.68,0
27466030,19:58:27,19:58:27,1198,43,,,,11229.71,0
27466030,20:00:42,20:00:42,6894,44,,,,11701.15,0
27466030,20:01:35,20:01:35,1346,45,,,,11920.58,0
27466030,20:04:00,20:04:00,9922,46,,1,,12539.19,
27466040,19:19:00,19:19:00,9822,1,,,1,0,
27466040,19:19:33,19:19:33,8431,2,,,,181.2,0
27466040,19:20:46,19:20:46,1153,3,,,,516.53,0
27466040,19:22:00,19:22:00,9869,4,,,,822.36,
27466040,19:23:55,19:23:55,1154,5,,,,1208.26,0
27466040,19:25:04,19:25:04,1155,6,,,,1473.86,0
27466040,19:25:38,19:25:38,1156,7,,,,1586.43,0
27466040,19:26:12,19:26:12,1157,8,,,,1736.03,0
27466040,19:27:34,19:27:34,1159,9,,,,1985.02,0
27466040,19:28:42,19:28:42,1160,10,,,,2273.5,0
27466040,19:31:51,19:31:51,1162,11,,,,2900.94,0
27466040,19:33:25,19:33:25,10382,12,,,,3165.69,0
27466040,19:35:00,19:35:00,10383,13,,,,3457.49,
27466040,19:35:56,19:35:56,1167,14,,,,3802.23,0
27466040,19:36:39,19:36:39,10385,15,,,,4071.7,0
27466040,19:37:37,19:37:37,1170,16,,,,4389.6,0
27466040,19:38:03,19:38:03,1171,17,,,,4541.38,0
27466040,19:39:00,19:39:00,1173,18,,,,4823.96,
27466040,19:39:41,19:39:41,1174,19,,,,5067.26,0
27466040,19:40:13,19:40:13,8361,20,,,,5261.5,0
27466040,19:41:06,19:41:06,1176,21,,,,5569.62,0
27466040,19:41:30,19:41:30,1177,22,,,,5751.35,0
27466040,19:42:27,19:42:27,1178,23,,,,6115.61,0
27466040,19:43:06,19:43:06,7259,24,,,,6410.95,0
27466040,19:43:55,19:43:55,1180,25,,,,6664.28,0
27466040,19:44:52,19:44:52,7260,26,,,,7063.95,0
27466040,19:46:00,19:46:00,1182,27,,,,7508.48,
27466040,19:46:47,19:46:47,1183,28,,,,7821.32,0
27466040,19:47:29,19:47:29,1184,29,,,,8030.34,0
27466040,19:48:30,19:48:30,1185,30,,,,8309.59,0
27466040,19:49:24,19:49:24,1186,31,,,,8586.5,0
27466040,19:49:55,19:49:55,1187,32,,,,8774.77,0
27466040,19:50:39,19:50:39,1188,33,,,,9006.66,0
27466040,19:51:00,19:51:00,1189,34,,,,9136.49,
27466040,19:52:01,19:52:01,1190,35,,,,9455.41,0
27466040,19:53:06,19:53:06,1191,36,,,,9816.19,0
27466040,19:53:31,19:53:31,1192,37,,,,9947.87,0
27466040,19:54:08,19:54:08,1193,38,,,,10151.87,0
27466040,19:55:03,19:55:03,1194,39,,,,10440.65,0
27466040,19:55:34,19:55:34,1195,40,,,,10555.15,0
27466040,19:56:32,19:56:32,1196,41,,,,10765.73,0
27466040,19:57:13,19:57:13,1197,42,,,,10944.68,0
27466040,19:58:27,19:58:27,1198,43,,,,11229.71,0
27466040,20:00:42,20:00:42,6894,44,,,,11701.15,0
27466040,20:01:35,20:01:35,1346,45,,,,11920.58,0
27466040,20:04:00,20:04:00,9922,46,,1,,12539.19,
27466050,19:19:00,19:19:00,9822,1,,,1,0,
27466050,19:19:33,19:19:33,8431,2,,,,181.2,0
27466050,19:20:46,19:20:46,1153,3,,,,516.53,0
27466050,19:22:00,19:22:00,9869,4,,,,822.36,
27466050,19:23:55,19:23:55,1154,5,,,,1208.26,0
27466050,19:25:04,19:25:04,1155,6,,,,1473.86,0
27466050,19:25:38,19:25:38,1156,7,,,,1586.43,0
27466050,19:26:12,19:26:12,1157,8,,,,1736.03,0
27466050,19:27:34,19:27:34,1159,9,,,,1985.02,0
27466050,19:28:42,19:28:42,1160,10,,,,2273.5,0
27466050,19:31:51,19:31:51,1162,11,,,,2900.94,0
27466050,19:33:25,19:33:25,10382,12,,,,3165.69,0
27466050,19:35:00,19:35:00,10383,13,,,,3457.49,
27466050,19:35:56,19:35:56,1167,14,,,,3802.23,0
27466050,19:36:39,19:36:39,10385,15,,,,4071.7,0
27466050,19:37:37,19:37:37,1170,16,,,,4389.6,0
27466050,19:38:03,19:38:03,1171,17,,,,4541.38,0
27466050,19:39:00,19:39:00,1173,18,,,,4823.96,
27466050,19:39:41,19:39:41,1174,19,,,,5067.26,0
27466050,19:40:13,19:40:13,8361,20,,,,5261.5,0
27466050,19:41:06,19:41:06,1176,21,,,,5569.62,0
27466050,19:41:30,19:41:30,1177,22,,,,5751.35,0
27466050,19:42:27,19:42:27,1178,23,,,,6115.61,0
27466050,19:43:06,19:43:06,7259,24,,,,6410.95,0
27466050,19:43:55,19:43:55,1180,25,,,,6664.28,0
27466050,19:44:52,19:44:52,7260,26,,,,7063.95,0
27466050,19:46:00,19:46:00,1182,27,,,,7508.48,
27466050,19:46:47,19:46:47,1183,28,,,,7821.32,0
27466050,19:47:29,19:47:29,1184,29,,,,8030.34,0
27466050,19:48:30,19:48:30,1185,30,,,,8309.59,0
27466050,19:49:24,19:49:24,1186,31,,,,8586.5,0
27466050,19:49:55,19:49:55,1187,32,,,,8774.77,0
27466050,19:50:39,19:50:39,1188,33,,,,9006.66,0
27466050,19:51:00,19:51:00,1189,34,,,,9136.49,
27466050,19:52:01,19:52:01,1190,35,,,,9455.41,0
27466050,19:53:06,19:53:06,1191,36,,,,9816.19,0
27466050,19:53:31,19:53:31,1192,37,,,,9947.87,0
27466050,19:54:08,19:54:08,1193,38,,,,10151.87,0
27466050,19:55:03,19:55:03,1194,39,,,,10440.65,0
27466050,19:55:34,19:55:34,1195,40,,,,10555.15,0
27466050,19:56:32,19:56:32,1196,41,,,,10765.73,0
27466050,19:57:13,19:57:13,1197,42,,,,10944.68,0
27466050,19:58:27,19:58:27,1198,43,,,,11229.71,0
27466050,20:00:42,20:00:42,6894,44,,,,11701.15,0
27466050,20:01:35,20:01:35,1346,45,,,,11920.58,0
27466050,20:04:00,20:04:00,9922,46,,1,,12539.19,
27466060,19:19:00,19:19:00,9822,1,,,1,0,
27466060,19:19:33,19:19:33,8431,2,,,,181.2,0
27466060,19:20:46,19:20:46,1153,3,,,,516.53,0
27466060,19:22:00,19:22:00,9869,4,,,,822.36,
27466060,19:23:55,19:23:55,1154,5,,,,1208.26,0
27466060,19:25:04,19:25:04,1155,6,,,,1473.86,0
27466060,19:25:38,19:25:38,1156,7,,,,1586.43,0
27466060,19:26:12,19:26:12,1157,8,,,,1736.03,0
27466060,19:27:34,19:27:34,1159,9,,,,1985.02,0
27466060,19:28:42,19:28:42,1160,10,,,,2273.5,0
27466060,19:31:51,19:31:51,1162,11,,,,2900.94,0
27466060,19:33:25,19:33:25,10382,12,,,,3165.69,0
27466060,19:35:00,19:35:00,10383,13,,,,3457.49,
27466060,19:35:56,19:35:56,1167,14,,,,3802.23,0
27466060,19:36:39,19:36:39,10385,15,,,,4071.7,0
27466060,19:37:37,19:37:37,1170,16,,,,4389.6,0
27466060,19:38:03,19:38:03,1171,17,,,,4541.38,0
27466060,19:39:00,19:39:00,1173,18,,,,4823.96,
27466060,19:39:41,19:39:41,1174,19,,,,5067.26,0
27466060,19:40:13,19:40:13,8361,20,,,,5261.5,0
27466060,19:41:06,19:41:06,1176,21,,,,5569.62,0
27466060,19:41:30,19:41:30,1177,22,,,,5751.35,0
27466060,19:42:27,19:42:27,1178,23,,,,6115.61,0
27466060,19:43:06,19:43:06,7259,24,,,,6410.95,0
27466060,19:43:55,19:43:55,1180,25,,,,6664.28,0
27466060,19:44:52,19:44:52,7260,26,,,,7063.95,0
27466060,19:46:00,19:46:00,1182,27,,,,7508.48,
27466060,19:46:47,19:46:47,1183,28,,,,7821.32,0
27466060,19:47:29,19:47:29,1184,29,,,,8030.34,0
27466060,19:48:30,19:48:30,1185,30,,,,8309.59,0
27466060,19:49:24,19:49:24,1186,31,,,,8586.5,0
27466060,19:49:55,19:49:55,1187,32,,,,8774.77,0
27466060,19:50:39,19:50:39,1188,33,,,,9006.66,0
27466060,19:51:00,19:51:00,1189,34,,,,9136.49,
27466060,19:52:01,19:52:01,1190,35,,,,9455.41,0
27466060,19:53:06,19:53:06,1191,36,,,,9816.19,0
27466060,19:53:31,19:53:31,1192,37,,,,9947.87,0
27466060,19:54:08,19:54:08,1193,38,,,,10151.87,0
27466060,19:55:03,19:55:03,1194,39,,,,10440.65,0
27466060,19:55:34,19:55:34,1195,40,,,,10555.15,0
27466060,19:56:32,19:56:32,1196,41,,,,10765.73,0
27466060,19:57:13,19:57:13,1197,42,,,,10944.68,0
27466060,19:58:27,19:58:27,1198,43,,,,11229.71,0
27466060,20:00:42,20:00:42,6894,44,,,,11701.15,0
27466060,20:01:35,20:01:35,1346,45,,,,11920.58,0
27466060,20:04:00,20:04:00,9922,46,,1,,12539.19,
27472110,15:40:00,15:40:00,9822,1,,,1,0,
27472110,15:40:44,15:40:44,8431,2,,,,181.2,0
27472110,15:42:22,15:42:22,1153,3,,,,516.53,0
27472110,15:44:00,15:44:00,9869,4,,,,822.36,
27472110,15:45:46,15:45:46,1154,5,,,,1208.26,0
27472110,15:46:50,15:46:50,1155,6,,,,1473.86,0
27472110,15:47:21,15:47:21,1156,7,,,,1586.43,0
27472110,15:47:53,15:47:53,1157,8,,,,1736.03,0
27472110,15:49:08,15:49:08,1159,9,,,,1985.02,0
27472110,15:50:11,15:50:11,1160,10,,,,2273.5,0
27472110,15:53:05,15:53:05,1162,11,,,,2900.94,0
27472110,15:54:32,15:54:32,10382,12,,,,3165.69,0
27472110,15:56:00,15:56:00,10383,13,,,,3457.49,
27472110,15:56:56,15:56:56,1167,14,,,,3802.23,0
27472110,15:57:39,15:57:39,10385,15,,,,4071.7,0
27472110,15:58:37,15:58:37,1170,16,,,,4389.6,0
27472110,15:59:03,15:59:03,1171,17,,,,4541.38,0
27472110,16:00:00,16:00:00,1173,18,,,,4823.96,
27472110,16:00:35,16:00:35,1174,19,,,,5067.26,0
27472110,16:01:02,16:01:02,8361,20,,,,5261.5,0
27472110,16:01:48,16:01:48,1176,21,,,,5569.62,0
27472110,16:02:09,16:02:09,1177,22,,,,5751.35,0
27472110,16:02:57,16:02:57,1178,23,,,,6115.61,0
27472110,16:03:31,16:03:31,7259,24,,,,6410.95,0
27472110,16:04:13,16:04:13,1180,25,,,,6664.28,0
27472110,16:05:01,16:05:01,7260,26,,,,7063.95,0
27472110,16:06:00,16:06:00,1182,27,,,,7508.48,
27472110,16:06:28,16:06:28,1183,28,,,,7821.32,0
27472110,16:06:53,16:06:53,1184,29,,,,8030.34,0
27472110,16:07:30,16:07:30,1185,30,,,,8309.59,0
27472110,16:08:02,16:08:02,1186,31,,,,8586.5,0
27472110,16:08:21,16:08:21,1187,32,,,,8774.77,0
27472110,16:08:47,16:08:47,1188,33,,,,9006.66,0
27472110,16:09:00,16:09:00,1189,34,,,,9136.49,
27472110,16:09:56,16:09:56,1190,35,,,,9455.41,0
27472110,16:10:56,16:10:56,1191,36,,,,9816.19,0
27472110,16:11:19,16:11:19,1192,37,,,,9947.87,0
27472110,16:11:53,16:11:53,1193,38,,,,10151.87,0
27472110,16:12:44,16:12:44,1194,39,,,,10440.65,0
27472110,16:13:13,16:13:13,1195,40,,,,10555.15,0
27472110,16:14:07,16:14:07,1196,41,,,,10765.73,0
27472110,16:14:44,16:14:44,1197,42,,,,10944.68,0
27472110,16:15:52,16:15:52,1198,43,,,,11229.71,0
27472110,16:17:57,16:17:57,6894,44,,,,11701.15,0
27472110,16:18:46,16:18:46,1346,45,,,,11920.58,0
27472110,16:21:00,16:21:00,9922,46,,1,,12539.19,
2760010,12:51:00,12:51:00,9822,1,,,1,0,
2760010,12:51:44,12:51:44,8431,2,,,,181.2,0
2760010,12:53:22,12:53:22,1153,3,,,,516.53,0
2760010,12:55:00,12:55:00,9869,4,,,,822.36,
2760010,12:56:46,12:56:46,1154,5,,,,1208.26,0
2760010,12:57:50,12:57:50,1155,6,,,,1473.86,0
2760010,12:58:21,12:58:21,1156,7,,,,1586.43,0
2760010,12:58:53,12:58:53,1157,8,,,,1736.03,0
2760010,13:00:08,13:00:08,1159,9,,,,1985.02,0
2760010,13:01:11,13:01:11,1160,10,,,,2273.5,0
2760010,13:04:05,13:04:05,1162,11,,,,2900.94,0
2760010,13:05:32,13:05:32,10382,12,,,,3165.69,0
2760010,13:07:00,13:07:00,10383,13,,,,3457.49,
2760010,13:07:56,13:07:56,1167,14,,,,3802.23,0
2760010,13:08:39,13:08:39,10385,15,,,,4071.7,0
2760010,13:09:37,13:09:37,1170,16,,,,4389.6,0
2760010,13:10:03,13:10:03,1171,17,,,,4541.38,0
2760010,13:11:00,13:11:00,1173,18,,,,4823.96,
2760010,13:11:35,13:11:35,1174,19,,,,5067.26,0
2760010,13:12:02,13:12:02,8361,20,,,,5261.5,0
2760010,13:12:48,13:12:48,1176,21,,,,5569.62,0
2760010,13:13:09,13:13:09,1177,22,,,,5751.35,0
2760010,13:13:57,13:13:57,1178,23,,,,6115.61,0
2760010,13:14:31,13:14:31,7259,24,,,,6410.95,0
2760010,13:15:13,13:15:13,1180,25,,,,6664.28,0
2760010,13:16:01,13:16:01,7260,26,,,,7063.95,0
2760010,13:17:00,13:17:00,1182,27,,,,7508.48,
2760010,13:17:28,13:17:28,1183,28,,,,7821.32,0
2760010,13:17:53,13:17:53,1184,29,,,,8030.34,0
2760010,13:18:30,13:18:30,1185,30,,,,8309.59,0
2760010,13:19:02,13:19:02,1186,31,,,,8586.5,0
2760010,13:19:21,13:19:21,1187,32,,,,8774.77,0
2760010,13:19:47,13:19:47,1188,33,,,,9006.66,0
2760010,13:20:00,13:20:00,1189,34,,,,9136.49,
2760010,13:20:56,13:20:56,1190,35,,,,9455.41,0
2760010,13:21:56,13:21:56,1191,36,,,,9816.19,0
2760010,13:22:19,13:22:19,1192,37,,,,9947.87,0
2760010,13:22:53,13:22:53,1193,38,,,,10151.87,0
2760010,13:23:44,13:23:44,1194,39,,,,10440.65,0
2760010,13:24:13,13:24:13,1195,40,,,,10555.15,0
2760010,13:25:07,13:25:07,1196,41,,,,10765.73,0
2760010,13:25:44,13:25:44,1197,42,,,,10944.68,0
2760010,13:26:52,13:26:52,1198,43,,,,11229.71,0
2760010,13:28:57,13:28:57,6894,44,,,,11701.15,0
2760010,13:29:46,13:29:46,1346,45,,,,11920.58,0
2760010,13:32:00,13:32:00,9922,46,,1,,12539.19,
2760080,12:51:00,12:51:00,9822,1,,,1,0,
2760080,12:51:44,12:51:44,8431,2,,,,181.2,0
2760080,12:53:22,12:53:22,1153,3,,,,516.53,0
2760080,12:55:00,12:55:00,9869,4,,,,822.36,
2760080,12:56:46,12:56:46,1154,5,,,,1208.26,0
2760080,12:57:50,12:57:50,1155,6,,,,1473.86,0
2760080,12:58:21,12:58:21,1156,7,,,,1586.43,0
2760080,12:58:53,12:58:53,1157,8,,,,1736.03,0
2760080,13:00:08,13:00:08,1159,9,,,,1985.02,0
2760080,13:01:11,13:01:11,1160,10,,,,2273.5,0
2760080,13:04:05,13:04:05,1162,11,,,,2900.94,0
2760080,13:05:32,13:05:32,10382,12,,,,3165.69,0
2760080,13:07:00,13:07:00,10383,13,,,,3457.49,
2760080,13:07:56,13:07:56,1167,14,,,,3802.23,0
2760080,13:08:39,13:08:39,10385,15,,,,4071.7,0
2760080,13:09:37,13:09:37,1170,16,,,,4389.6,0
2760080,13:10:03,13:10:03,1171,17,,,,4541.38,0
2760080,13:11:00,13:11:00,1173,18,,,,4823.96,
2760080,13:11:35,13:11:35,1174,19,,,,5067.26,0
2760080,13:12:02,13:12:02,8361,20,,,,5261.5,0
2760080,13:12:48,13:12:48,1176,21,,,,5569.62,0
2760080,13:13:09,13:13:09,1177,22,,,,5751.35,0
2760080,13:13:57,13:13:57,1178,23,,,,6115.61,0
2760080,13:14:31,13:14:31,7259,24,,,,6410.95,0
2760080,13:15:13,13:15:13,1180,25,,,,6664.28,0
2760080,13:16:01,13:16:01,7260,26,,,,7063.95,0
2760080,13:17:00,13:17:00,1182,27,,,,7508.48,
2760080,13:17:28,13:17:28,1183,28,,,,7821.32,0
2760080,13:17:53,13:17:53,1184,29,,,,8030.34,0
2760080,13:18:30,13:18:30,1185,30,,,,8309.59,0
2760080,13:19:02,13:19:02,1186,31,,,,8586.5,0
2760080,13:19:21,13:19:21,1187,32,,,,8774.77,0
2760080,13:19:47,13:19:47,1188,33,,,,9006.66,0
2760080,13:20:00,13:20:00,1189,34,,,,9136.49,
2760080,13:20:56,13:20:56,1190,35,,,,9455.41,0
2760080,13:21:56,13:21:56,1191,36,,,,9816.19,0
2760080,13:22:19,13:22:19,1192,37,,,,9947.87,0
2760080,13:22:53,13:22:53,1193,38,,,,10151.87,0
2760080,13:23:44,13:23:44,1194,39,,,,10440.65,0
2760080,13:24:13,13:24:13,1195,40,,,,10555.15,0
2760080,13:25:07,13:25:07,1196,41,,,,10765.73,0
2760080,13:25:44,13:25:44,1197,42,,,,10944.68,0
2760080,13:26:52,13:26:52,1198,43,,,,11229.71,0
2760080,13:28:57,13:28:57,6894,44,,,,11701.15,0
2760080,13:29:46,13:29:46,1346,45,,,,11920.58,0
2760080,13:32:00,13:32:00,9922,46,,1,,12539.19,
2760090,12:51:00,12:51:00,9822,1,,,1,0,
2760090,12:51:44,12:51:44,8431,2,,,,181.2,0
2760090,12:53:22,12:53:22,1153,3,,,,516.53,0
2760090,12:55:00,12:55:00,9869,4,,,,822.36,
2760090,12:56:46,12:56:46,1154,5,,,,1208.26,0
2760090,12:57:50,12:57:50,1155,6,,,,1473.86,0
2760090,12:58:21,12:58:21,1156,7,,,,1586.43,0
2760090,12:58:53,12:58:53,1157,8,,,,1736.03,0
2760090,13:00:08,13:00:08,1159,9,,,,1985.02,0
2760090,13:01:11,13:01:11,1160,10,,,,2273.5,0
2760090,13:04:05,13:04:05,1162,11,,,,2900.94,0
2760090,13:05:32,13:05:32,10382,12,,,,3165.69,0
2760090,13:07:00,13:07:00,10383,13,,,,3457.49,
2760090,13:07:56,13:07:56,1167,14,,,,3802.23,0
2760090,13:08:39,13:08:39,10385,15,,,,4071.7,0
2760090,13:09:37,13:09:37,1170,16,,,,4389.6,0
2760090,13:10:03,13:10:03,1171,17,,,,4541.38,0
2760090,13:11:00,13:11:00,1173,18,,,,4823.96,
2760090,13:11:35,13:11:35,1174,19,,,,5067.26,0
2760090,13:12:02,13:12:02,8361,20,,,,5261.5,0
2760090,13:12:48,13:12:48,1176,21,,,,5569.62,0
2760090,13:13:09,13:13:09,1177,22,,,,5751.35,0
2760090,13:13:57,13:13:57,1178,23,,,,6115.61,0
2760090,13:14:31,13:14:31,7259,24,,,,6410.95,0
2760090,13:15:13,13:15:13,1180,25,,,,6664.28,0
2760090,13:16:01,13:16:01,7260,26,,,,7063.95,0
2760090,13:17:00,13:17:00,1182,27,,,,7508.48,
2760090,13:17:28,13:17:28,1183,28,,,,7821.32,0
2760090,13:17:53,13:17:53,1184,29,,,,8030.34,0
2760090,13:18:30,13:18:30,1185,30,,,,8309.59,0
2760090,13:19:02,13:19:02,1186,31,,,,8586.5,0
2760090,13:19:21,13:19:21,1187,32,,,,8774.77,0
2760090,13:19:47,13:19:47,1188,33,,,,9006.66,0
2760090,13:20:00,13:20:00,1189,34,,,,9136.49,
2760090,13:20:56,13:20:56,1190,35,,,,9455.41,0
2760090,13:21:56,13:21:56,1191,36,,,,9816.19,0
2760090,13:22:19,13:22:19,1192,37,,,,9947.87,0
2760090,13:22:53,13:22:53,1193,38,,,,10151.87,0
2760090,13:23:44,13:23:44,1194,39,,,,10440.65,0
2760090,13:24:13,13:24:13,1195,40,,,,10555.15,0
2760090,13:25:07,13:25:07,1196,41,,,,10765.73,0
2760090,13:25:44,13:25:44,1197,42,,,,10944.68,0
2760090,13:26:52,13:26:52,1198,43,,,,11229.71,0
2760090,13:28:57,13:28:57,6894,44,,,,11701.15,0
2760090,13:29:46,13:29:46,1346,45,,,,11920.58,0
2760090,13:32:00,13:32:00,9922,46,,1,,12539.19,
27867020,16:04:00,16:04:00,9946,1,,,1,0,
27867020,16:05:33,16:05:33,10173,2,,,,530.73,0
27867020,16:06:10,16:06:10,2571,3,,,,708.77,0
27867020,16:07:20,16:07:20,2572,4,,,,1009.22,0
27867020,16:08:53,16:08:53,10028,5,,,,1448.81,0
27867020,16:12:00,16:12:00,9871,6,,,,2476.77,
27867020,16:12:42,16:12:42,2577,7,,,,2583.43,0
27867020,16:15:38,16:15:38,2578,8,,,,3024.84,0
27867020,16:17:00,16:17:00,2579,9,,,,3287.1,0
27867020,16:18:00,16:18:00,9928,10,,,,3439.27,
27867020,16:20:11,16:20:11,9912,11,,,,3680.82,0
27867020,16:23:00,16:23:00,9822,12,,,,3975.26,
27867020,16:23:49,16:23:49,8431,13,,,,4156.49,0
27867020,16:25:27,16:25:27,1153,14,,,,4496.25,0
27867020,16:27:00,16:27:00,9869,15,,,,4797.43,
27867020,16:29:14,16:29:14,1154,16,,,,5183.48,0
27867020,16:30:43,16:30:43,1155,17,,,,5449.07,0
27867020,16:31:37,16:31:37,1156,18,,,,5578.48,0
27867020,16:32:31,16:32:31,1157,19,,,,5727.65,0
27867020,16:34:09,16:34:09,1159,20,,,,5991.04,0
27867020,16:35:38,16:35:38,1160,21,,,,6278.97,0
27867020,16:40:11,16:40:11,1162,22,,,,6905.64,0
27867020,16:42:17,16:42:17,10382,23,,,,7190.09,0
27867020,16:44:00,16:44:00,10383,24,,,,7482.64,
27867020,16:45:09,16:45:09,1167,25,,,,7826.75,0
27867020,16:46:03,16:46:03,10385,26,,,,8096.21,0
27867020,16:47:15,16:47:15,1170,27,,,,8414.11,0
27867020,16:47:47,16:47:47,1171,28,,,,8565.89,0
27867020,16:49:00,16:49:00,1173,29,,,,8848.48,
27867020,16:50:05,16:50:05,1174,30,,,,9091.29,0
27867020,16:51:01,16:51:01,8361,31,,,,9285.9,0
27867020,16:52:33,16:52:33,1176,32,,,,9594.02,0
27867020,16:53:16,16:53:16,1177,33,,,,9775.75,0
27867020,16:54:55,16:54:55,1178,34,,,,10140.01,0
27867020,16:56:00,16:56:00,7259,35,,,,10435.41,0
27867020,16:57:23,16:57:23,1180,36,,,,10688.94,0
27867020,16:59:01,16:59:01,7260,37,,,,11088.61,0
27867020,17:01:00,17:01:00,1182,38,,,,11533.14,
27867020,17:01:47,17:01:47,1183,39,,,,11845.98,0
27867020,17:02:30,17:02:30,1184,40,,,,12055.05,0
27867020,17:03:30,17:03:30,1185,41,,,,12334.3,0
27867020,17:04:25,17:04:25,1186,42,,,,12611.21,0
27867020,17:04:56,17:04:56,1187,43,,,,12799.48,0
27867020,17:05:39,17:05:39,1188,44,,,,13031.37,0
27867020,17:06:00,17:06:00,1189,45,,,,13161.2,
27867020,17:07:58,17:07:58,1190,46,,,,13480.12,0
27867020,17:10:03,17:10:03,1191,47,,,,13840.9,0
27867020,17:10:50,17:10:50,1192,48,,,,13972.58,0
27867020,17:12:01,17:12:01,1193,49,,,,14176.58,0
27867020,17:13:48,17:13:48,1194,50,,,,14465.36,0
27867020,17:14:47,17:14:47,1195,51,,,,14579.86,0
27867020,17:16:40,17:16:40,1196,52,,,,14791.12,0
27867020,17:18:15,17:18:15,1197,53,,,,14969.49,0
27867020,17:20:37,17:20:37,1198,54,,,,15254.24,0
27867020,17:24:34,17:24:34,6894,55,,,,15725.35,0
27867020,17:26:21,17:26:21,1346,56,,,,15944.78,0
27867020,17:31:00,17:31:00,9922,57,,1,,16563.28,
27867030,16:04:00,16:04:00,9946,1,,,1,0,
27867030,16:05:33,16:05:33,10173,2,,,,530.73,0
27867030,16:06:10,16:06:10,2571,3,,,,708.77,0
27867030,16:07:20,16:07:20,2572,4,,,,1009.22,0
27867030,16:08:53,16:08:53,10028,5,,,,1448.81,0
27867030,16:12:00,16:12:00,9871,6,,,,2476.77,
27867030,16:12:42,16:12:42,2577,7,,,,2583.43,0
27867030,16:15:38,16:15:38,2578,8,,,,3024.84,0
27867030,16:17:00,16:17:00,2579,9,,,,3287.1,0
27867030,16:18:00,16:18:00,9928,10,,,,3439.27,
27867030,16:20:11,16:20:11,9912,11,,,,3680.82,0
27867030,16:23:00,16:23:00,9822,12,,,,3975.26,
27867030,16:23:49,16:23:49,8431,13,,,,4156.49,0
27867030,16:25:27,16:25:27,1153,14,,,,4496.25,0
27867030,16:27:00,16:27:00,9869,15,,,,4797.43,
27867030,16:29:14,16:29:14,1154,16,,,,5183.48,0
27867030,16:30:43,16:30:43,1155,17,,,,5449.07,0
27867030,16:31:37,16:31:37,1156,18,,,,5578.48,0
27867030,16:32:31,16:32:31,1157,19,,,,5727.65,0
27867030,16:34:09,16:34:09,1159,20,,,,5991.04,0
27867030,16:35:38,16:35:38,1160,21,,,,6278.97,0
27867030,16:40:11,16:40:11,1162,22,,,,6905.64,0
27867030,16:42:17,16:42:17,10382,23,,,,7190.09,0
27867030,16:44:00,16:44:00,10383,24,,,,7482.64,
27867030,16:45:09,16:45:09,1167,25,,,,7826.75,0
27867030,16:46:03,16:46:03,10385,26,,,,8096.21,0
27867030,16:47:15,16:47:15,1170,27,,,,8414.11,0
27867030,16:47:47,16:47:47,1171,28,,,,8565.89,0
27867030,16:49:00,16:49:00,1173,29,,,,8848.48,
27867030,16:50:05,16:50:05,1174,30,,,,9091.29,0
27867030,16:51:01,16:51:01,8361,31,,,,9285.9,0
27867030,16:52:33,16:52:33,1176,32,,,,9594.02,0
27867030,16:53:16,16:53:16,1177,33,,,,9775.75,0
27867030,16:54:55,16:54:55,1178,34,,,,10140.01,0
27867030,16:56:00,16:56:00,7259,35,,,,10435.41,0
27867030,16:57:23,16:57:23,1180,36,,,,10688.94,0
27867030,16:59:01,16:59:01,7260,37,,,,11088.61,0
27867030,17:01:00,17:01:00,1182,38,,,,11533.14,
27867030,17:01:47,17:01:47,1183,39,,,,11845.98,0
27867030,17:02:30,17:02:30,1184,40,,,,12055.05,0
27867030,17:03:30,17:03:30,1185,41,,,,12334.3,0
27867030,17:04:25,17:04:25,1186,42,,,,12611.21,0
27867030,17:04:56,17:04:56,1187,43,,,,12799.48,0
27867030,17:05:39,17:05:39,1188,44,,,,13031.37,0
27867030,17:06:00,17:06:00,1189,45,,,,13161.2,
27867030,17:07:58,17:07:58,1190,46,,,,13480.12,0
27867030,17:10:03,17:10:03,1191,47,,,,13840.9,0
27867030,17:10:50,17:10:50,1192,48,,,,13972.58,0
27867030,17:12:01,17:12:01,1193,49,,,,14176.58,0
27867030,17:13:48,17:13:48,1194,50,,,,14465.36,0
27867030,17:14:47,17:14:47,1195,51,,,,14579.86,0
27867030,17:16:40,17:16:40,1196,52,,,,14791.12,0
27867030,17:18:15,17:18:15,1197,53,,,,14969.49,0
27867030,17:20:37,17:20:37,1198,54,,,,15254.24,0
27867030,17:24:34,17:24:34,6894,55,,,,15725.35,0
27867030,17:26:21,17:26:21,1346,56,,,,15944.78,0
27867030,17:31:00,17:31:00,9922,57,,1,,16563.28,
27867040,16:04:00,16:04:00,9946,1,,,1,0,
27867040,16:05:33,16:05:33,10173,2,,,,530.73,0
27867040,16:06:10,16:06:10,2571,3,,,,708.77,0
27867040,16:07:20,16:07:20,2572,4,,,,1009.22,0
27867040,16:08:53,16:08:53,10028,5,,,,1448.81,0
27867040,16:12:00,16:12:00,9871,6,,,,2476.77,
27867040,16:12:42,16:12:42,2577,7,,,,2583.43,0
27867040,16:15:38,16:15:38,2578,8,,,,3024.84,0
27867040,16:17:00,16:17:00,2579,9,,,,3287.1,0
27867040,16:18:00,16:18:00,9928,10,,,,3439.27,
27867040,16:20:11,16:20:11,9912,11,,,,3680.82,0
27867040,16:23:00,16:23:00,9822,12,,,,3975.26,
27867040,16:23:49,16:23:49,8431,13,,,,4156.49,0
27867040,16:25:27,16:25:27,1153,14,,,,4496.25,0
27867040,16:27:00,16:27:00,9869,15,,,,4797.43,
27867040,16:29:14,16:29:14,1154,16,,,,5183.48,0
27867040,16:30:43,16:30:43,1155,17,,,,5449.07,0
27867040,16:31:37,16:31:37,1156,18,,,,5578.48,0
27867040,16:32:31,16:32:31,1157,19,,,,5727.65,0
27867040,16:34:09,16:34:09,1159,20,,,,5991.04,0
27867040,16:35:38,16:35:38,1160,21,,,,6278.97,0
27867040,16:40:11,16:40:11,1162,22,,,,6905.64,0
27867040,16:42:17,16:42:17,10382,23,,,,7190.09,0
27867040,16:44:00,16:44:00,10383,24,,,,7482.64,
27867040,16:45:09,16:45:09,1167,25,,,,7826.75,0
27867040,16:46:03,16:46:03,10385,26,,,,8096.21,0
27867040,16:47:15,16:47:15,1170,27,,,,8414.11,0
27867040,16:47:47,16:47:47,1171,28,,,,8565.89,0
27867040,16:49:00,16:49:00,1173,29,,,,8848.48,
27867040,16:50:05,16:50:05,1174,30,,,,9091.29,0
27867040,16:51:01,16:51:01,8361,31,,,,9285.9,0
27867040,16:52:33,16:52:33,1176,32,,,,9594.02,0
27867040,16:53:16,16:53:16,1177,33,,,,9775.75,0
27867040,16:54:55,16:54:55,1178,34,,,,10140.01,0
27867040,16:56:00,16:56:00,7259,35,,,,10435.41,0
27867040,16:57:23,16:57:23,1180,36,,,,10688.94,0
27867040,16:59:01,16:59:01,7260,37,,,,11088.61,0
27867040,17:01:00,17:01:00,1182,38,,,,11533.14,
27867040,17:01:47,17:01:47,1183,39,,,,11845.98,0
27867040,17:02:30,17:02:30,1184,40,,,,12055.05,0
27867040,17:03:30,17:03:30,1185,41,,,,12334.3,0
27867040,17:04:25,17:04:25,1186,42,,,,12611.21,0
27867040,17:04:56,17:04:56,1187,43,,,,12799.48,0
27867040,17:05:39,17:05:39,1188,44,,,,13031.37,0
27867040,17:06:00,17:06:00,1189,45,,,,13161.2,
27867040,17:07:58,17:07:58,1190,46,,,,13480.12,0
27867040,17:10:03,17:10:03,1191,47,,,,13840.9,0
27867040,17:10:50,17:10:50,1192,48,,,,13972.58,0
27867040,17:12:01,17:12:01,1193,49,,,,14176.58,0
27867040,17:13:48,17:13:48,1194,50,,,,14465.36,0
27867040,17:14:47,17:14:47,1195,51,,,,14579.86,0
27867040,17:16:40,17:16:40,1196,52,,,,14791.12,0
27867040,17:18:15,17:18:15,1197,53,,,,14969.49,0
27867040,17:20:37,17:20:37,1198,54,,,,15254.24,0
27867040,17:24:34,17:24:34,6894,55,,,,15725.35,0
27867040,17:26:21,17:26:21,1346,56,,,,15944.78,0
27867040,17:31:00,17:31:00,9922,57,,1,,16563.28,
27867050,16:04:00,16:04:00,9946,1,,,1,0,
27867050,16:05:33,16:05:33,10173,2,,,,530.73,0
27867050,16:06:10,16:06:10,2571,3,,,,708.77,0
27867050,16:07:20,16:07:20,2572,4,,,,1009.22,0
27867050,16:08:53,16:08:53,10028,5,,,,1448.81,0
27867050,16:12:00,16:12:00,9871,6,,,,2476.77,
27867050,16:12:42,16:12:42,2577,7,,,,2583.43,0
27867050,16:15:38,16:15:38,2578,8,,,,3024.84,0
27867050,16:17:00,16:17:00,2579,9,,,,3287.1,0
27867050,16:18:00,16:18:00,9928,10,,,,3439.27,
27867050,16:20:11,16:20:11,9912,11,,,,3680.82,0
27867050,16:23:00,16:23:00,9822,12,,,,3975.26,
27867050,16:23:49,16:23:49,8431,13,,,,4156.49,0
27867050,16:25:27,16:25:27,1153,14,,,,4496.25,0
27867050,16:27:00,16:27:00,9869,15,,,,4797.43,
27867050,16:29:14,16:29:14,1154,16,,,,5183.48,0
27867050,16:30:43,16:30:43,1155,17,,,,5449.07,0
27867050,16:31:37,16:31:37,1156,18,,,,5578.48,0
27867050,16:32:31,16:32:31,1157,19,,,,5727.65,0
27867050,16:34:09,16:34:09,1159,20,,,,5991.04,0
27867050,16:35:38,16:35:38,1160,21,,,,6278.97,0
27867050,16:40:11,16:40:11,1162,22,,,,6905.64,0
27867050,16:42:17,16:42:17,10382,23,,,,7190.09,0
27867050,16:44:00,16:44:00,10383,24,,,,7482.64,
27867050,16:45:09,16:45:09,1167,25,,,,7826.75,0
27867050,16:46:03,16:46:03,10385,26,,,,8096.21,0
27867050,16:47:15,16:47:15,1170,27,,,,8414.11,0
27867050,16:47:47,16:47:47,1171,28,,,,8565.89,0
27867050,16:49:00,16:49:00,1173,29,,,,8848.48,
27867050,16:50:05,16:50:05,1174,30,,,,9091.29,0
27867050,16:51:01,16:51:01,8361,31,,,,9285.9,0
27867050,16:52:33,16:52:33,1176,32,,,,9594.02,0
27867050,16:53:16,16:53:16,1177,33,,,,9775.75,0
27867050,16:54:55,16:54:55,1178,34,,,,10140.01,0
27867050,16:56:00,16:56:00,7259,35,,,,10435.41,0
27867050,16:57:23,16:57:23,1180,36,,,,10688.94,0
27867050,16:59:01,16:59:01,7260,37,,,,11088.61,0
27867050,17:01:00,17:01:00,1182,38,,,,11533.14,
27867050,17:01:47,17:01:47,1183,39,,,,11845.98,0
27867050,17:02:30,17:02:30,1184,40,,,,12055.05,0
27867050,17:03:30,17:03:30,1185,41,,,,12334.3,0
27867050,17:04:25,17:04:25,1186,42,,,,12611.21,0
27867050,17:04:56,17:04:56,1187,43,,,,12799.48,0
27867050,17:05:39,17:05:39,1188,44,,,,13031.37,0
27867050,17:06:00,17:06:00,1189,45,,,,13161.2,
27867050,17:07:58,17:07:58,1190,46,,,,13480.12,0
27867050,17:10:03,17:10:03,1191,47,,,,13840.9,0
27867050,17:10:50,17:10:50,1192,48,,,,13972.58,0
27867050,17:12:01,17:12:01,1193,49,,,,14176.58,0
27867050,17:13:48,17:13:48,1194,50,,,,14465.36,0
27867050,17:14:47,17:14:47,1195,51,,,,14579.86,0
27867050,17:16:40,17:16:40,1196,52,,,,14791.12,0
27867050,17:18:15,17:18:15,1197,53,,,,14969.49,0
27867050,17:20:37,17:20:37,1198,54,,,,15254.24,0
27867050,17:24:34,17:24:34,6894,55,,,,15725.35,0
27867050,17:26:21,17:26:21,1346,56,,,,15944.78,0
27867050,17:31:00,17:31:00,9922,57,,1,,16563.28,
27867060,16:04:00,16:04:00,9946,1,,,1,0,
27867060,16:05:33,16:05:33,10173,2,,,,530.73,0
27867060,16:06:10,16:06:10,2571,3,,,,708.77,0
27867060,16:07:20,16:07:20,2572,4,,,,1009.22,0
27867060,16:08:53,16:08:53,10028,5,,,,1448.81,0
27867060,16:12:00,16:12:00,9871,6,,,,2476.77,
27867060,16:12:42,16:12:42,2577,7,,,,2583.43,0
27867060,16:15:38,16:15:38,2578,8,,,,3024.84,0
27867060,16:17:00,16:17:00,2579,9,,,,3287.1,0
27867060,16:18:00,16:18:00,9928,10,,,,3439.27,
27867060,16:20:11,16:20:11,9912,11,,,,3680.82,0
27867060,16:23:00,16:23:00,9822,12,,,,3975.26,
27867060,16:23:49,16:23:49,8431,13,,,,4156.49,0
27867060,16:25:27,16:25:27,1153,14,,,,4496.25,0
27867060,16:27:00,16:27:00,9869,15,,,,4797.43,
27867060,16:29:14,16:29:14,1154,16,,,,5183.48,0
27867060,16:30:43,16:30:43,1155,17,,,,5449.07,0
27867060,16:31:37,16:31:37,1156,18,,,,5578.48,0
27867060,16:32:31,16:32:31,1157,19,,,,5727.65,0
27867060,16:34:09,16:34:09,1159,20,,,,5991.04,0
27867060,16:35:38,16:35:38,1160,21,,,,6278.97,0
27867060,16:40:11,16:40:11,1162,22,,,,6905.64,0
27867060,16:42:17,16:42:17,10382,23,,,,7190.09,0
27867060,16:44:00,16:44:00,10383,24,,,,7482.64,
27867060,16:45:09,16:45:09,1167,25,,,,7826.75,0
27867060,16:46:03,16:46:03,10385,26,,,,8096.21,0
27867060,16:47:15,16:47:15,1170,27,,,,8414.11,0
27867060,16:47:47,16:47:47,1171,28,,,,8565.89,0
27867060,16:49:00,16:49:00,1173,29,,,,8848.48,
27867060,16:50:05,16:50:05,1174,30,,,,9091.29,0
27867060,16:51:01,16:51:01,8361,31,,,,9285.9,0
27867060,16:52:33,16:52:33,1176,32,,,,9594.02,0
27867060,16:53:16,16:53:16,1177,33,,,,9775.75,0
27867060,16:54:55,16:54:55,1178,34,,,,10140.01,0
27867060,16:56:00,16:56:00,7259,35,,,,10435.41,0
27867060,16:57:23,16:57:23,1180,36,,,,10688.94,0
27867060,16:59:01,16:59:01,7260,37,,,,11088.61,0
27867060,17:01:00,17:01:00,1182,38,,,,11533.14,
27867060,17:01:47,17:01:47,1183,39,,,,11845.98,0
27867060,17:02:30,17:02:30,1184,40,,,,12055.05,0
27867060,17:03:30,17:03:30,1185,41,,,,12334.3,0
27867060,17:04:25,17:04:25,1186,42,,,,12611.21,0
27867060,17:04:56,17:04:56,1187,43,,,,12799.48,0
27867060,17:05:39,17:05:39,1188,44,,,,13031.37,0
27867060,17:06:00,17:06:00,1189,45,,,,13161.2,
27867060,17:07:58,17:07:58,1190,46,,,,13480.12,0
27867060,17:10:03,17:10:03,1191,47,,,,13840.9,0
27867060,17:10:50,17:10:50,1192,48,,,,13972.58,0
27867060,17:12:01,17:12:01,1193,49,,,,14176.58,0
27867060,17:13:48,17:13:48,1194,50,,,,14465.36,0
27867060,17:14:47,17:14:47,1195,51,,,,14579.86,0
27867060,17:16:40,17:16:40,1196,52,,,,14791.12,0
27867060,17:18:15,17:18:15,1197,53,,,,14969.49,0
27867060,17:20:37,17:20:37,1198,54,,,,15254.24,0
27867060,17:24:34,17:24:34,6894,55,,,,15725.35,0
27867060,17:26:21,17:26:21,1346,56,,,,15944.78,0
27867060,17:31:00,17:31:00,9922,57,,1,,16563.28,
27908010,18:21:00,18:21:00,9822,1,,,1,0,
27908010,18:21:44,18:21:44,8431,2,,,,181.2,0
27908010,18:23:22,18:23:22,1153,3,,,,516.53,0
27908010,18:25:00,18:25:00,9869,4,,,,822.36,
27908010,18:26:37,18:26:37,1154,5,,,,1208.26,0
27908010,18:27:35,18:27:35,1155,6,,,,1473.86,0
27908010,18:28:04,18:28:04,1156,7,,,,1586.43,0
27908010,18:28:33,18:28:33,1157,8,,,,1736.03,0
27908010,18:29:42,18:29:42,1159,9,,,,1985.02,0
27908010,18:30:40,18:30:40,1160,10,,,,2273.5,0
27908010,18:33:20,18:33:20,1162,11,,,,2900.94,0
27908010,18:34:40,18:34:40,10382,12,,,,3165.69,0
27908010,18:36:00,18:36:00,10383,13,,,,3457.49,
27908010,18:36:56,18:36:56,1167,14,,,,3802.23,0
27908010,18:37:39,18:37:39,10385,15,,,,4071.7,0
27908010,18:38:37,18:38:37,1170,16,,,,4389.6,0
27908010,18:39:03,18:39:03,1171,17,,,,4541.38,0
27908010,18:40:00,18:40:00,1173,18,,,,4823.96,
27908010,18:40:35,18:40:35,1174,19,,,,5067.26,0
27908010,18:41:02,18:41:02,8361,20,,,,5261.5,0
27908010,18:41:48,18:41:48,1176,21,,,,5569.62,0
27908010,18:42:09,18:42:09,1177,22,,,,5751.35,0
27908010,18:42:57,18:42:57,1178,23,,,,6115.61,0
27908010,18:43:31,18:43:31,7259,24,,,,6410.95,0
27908010,18:44:13,18:44:13,1180,25,,,,6664.28,0
27908010,18:45:01,18:45:01,7260,26,,,,7063.95,0
27908010,18:46:00,18:46:00,1182,27,,,,7508.48,
27908010,18:46:28,18:46:28,1183,28,,,,7821.32,0
27908010,18:46:53,18:46:53,1184,29,,,,8030.34,0
27908010,18:47:30,18:47:30,1185,30,,,,8309.59,0
27908010,18:48:02,18:48:02,1186,31,,,,8586.5,0
27908010,18:48:21,18:48:21,1187,32,,,,8774.77,0
27908010,18:48:47,18:48:47,1188,33,,,,9006.66,0
27908010,18:49:00,18:49:00,1189,34,,,,9136.49,
27908010,18:49:52,18:49:52,1190,35,,,,9455.41,0
27908010,18:50:46,18:50:46,1191,36,,,,9816.19,0
27908010,18:51:07,18:51:07,1192,37,,,,9947.87,0
27908010,18:51:39,18:51:39,1193,38,,,,10151.87,0
27908010,18:52:26,18:52:26,1194,39,,,,10440.65,0
27908010,18:52:52,18:52:52,1195,40,,,,10555.15,0
27908010,18:53:41,18:53:41,1196,41,,,,10765.73,0
27908010,18:54:15,18:54:15,1197,42,,,,10944.68,0
27908010,18:55:18,18:55:18,1198,43,,,,11229.71,0
27908010,18:57:13,18:57:13,6894,44,,,,11701.15,0
27908010,18:57:57,18:57:57,1346,45,,,,11920.58,0
27908010,19:00:00,19:00:00,9922,46,,1,,12539.19,
27908080,18:21:00,18:21:00,9822,1,,,1,0,
27908080,18:21:44,18:21:44,8431,2,,,,181.2,0
27908080,18:23:22,18:23:22,1153,3,,,,516.53,0
27908080,18:25:00,18:25:00,9869,4,,,,822.36,
27908080,18:26:37,18:26:37,1154,5,,,,1208.26,0
27908080,18:27:35,18:27:35,1155,6,,,,1473.86,0
27908080,18:28:04,18:28:04,1156,7,,,,1586.43,0
27908080,18:28:33,18:28:33,1157,8,,,,1736.03,0
27908080,18:29:42,18:29:42,1159,9,,,,1985.02,0
27908080,18:30:40,18:30:40,1160,10,,,,2273.5,0
27908080,18:33:20,18:33:20,1162,11,,,,2900.94,0
27908080,18:34:40,18:34:40,10382,12,,,,3165.69,0
27908080,18:36:00,18:36:00,10383,13,,,,3457.49,
27908080,18:36:56,18:36:56,1167,14,,,,3802.23,0
27908080,18:37:39,18:37:39,10385,15,,,,4071.7,0
27908080,18:38:37,18:38:37,1170,16,,,,4389.6,0
27908080,18:39:03,18:39:03,1171,17,,,,4541.38,0
27908080,18:40:00,18:40:00,1173,18,,,,4823.96,
27908080,18:40:35,18:40:35,1174,19,,,,5067.26,0
27908080,18:41:02,18:41:02,8361,20,,,,5261.5,0
27908080,18:41:48,18:41:48,1176,21,,,,5569.62,0
27908080,18:42:09,18:42:09,1177,22,,,,5751.35,0
27908080,18:42:57,18:42:57,1178,23,,,,6115.61,0
27908080,18:43:31,18:43:31,7259,24,,,,6410.95,0
27908080,18:44:13,18:44:13,1180,25,,,,6664.28,0
27908080,18:45:01,18:45:01,7260,26,,,,7063.95,0
27908080,18:46:00,18:46:00,1182,27,,,,7508.48,
27908080,18:46:28,18:46:28,1183,28,,,,7821.32,0
27908080,18:46:53,18:46:53,1184,29,,,,8030.34,0
27908080,18:47:30,18:47:30,1185,30,,,,8309.59,0
27908080,18:48:02,18:48:02,1186,31,,,,8586.5,0
27908080,18:48:21,18:48:21,1187,32,,,,8774.77,0
27908080,18:48:47,18:48:47,1188,33,,,,9006.66,0
27908080,18:49:00,18:49:00,1189,34,,,,9136.49,
27908080,18:49:52,18:49:52,1190,35,,,,9455.41,0
27908080,18:50:46,18:50:46,1191,36,,,,9816.19,0
27908080,18:51:07,18:51:07,1192,37,,,,9947.87,0
27908080,18:51:39,18:51:39,1193,38,,,,10151.87,0
27908080,18:52:26,18:52:26,1194,39,,,,10440.65,0
27908080,18:52:52,18:52:52,1195,40,,,,10555.15,0
27908080,18:53:41,18:53:41,1196,41,,,,10765.73,0
27908080,18:54:15,18:54:15,1197,42,,,,10944.68,0
27908080,18:55:18,18:55:18,1198,43,,,,11229.71,0
27908080,18:57:13,18:57:13,6894,44,,,,11701.15,0
27908080,18:57:57,18:57:57,1346,45,,,,11920.58,0
27908080,19:00:00,19:00:00,9922,46,,1,,12539.19,
27908090,18:21:00,18:21:00,9822,1,,,1,0,
27908090,18:21:44,18:21:44,8431,2,,,,181.2,0
27908090,18:23:22,18:23:22,1153,3,,,,516.53,0
27908090,18:25:00,18:25:00,9869,4,,,,822.36,
27908090,18:26:37,18:26:37,1154,5,,,,1208.26,0
27908090,18:27:35,18:27:35,1155,6,,,,1473.86,0
27908090,18:28:04,18:28:04,1156,7,,,,1586.43,0
27908090,18:28:33,18:28:33,1157,8,,,,1736.03,0
27908090,18:29:42,18:29:42,1159,9,,,,1985.02,0
27908090,18:30:40,18:30:40,1160,10,,,,2273.5,0
27908090,18:33:20,18:33:20,1162,11,,,,2900.94,0
27908090,18:34:40,18:34:40,10382,12,,,,3165.69,0
27908090,18:36:00,18:36:00,10383,13,,,,3457.49,
27908090,18:36:56,18:36:56,1167,14,,,,3802.23,0
27908090,18:37:39,18:37:39,10385,15,,,,4071.7,0
27908090,18:38:37,18:38:37,1170,16,,,,4389.6,0
27908090,18:39:03,18:39:03,1171,17,,,,4541.38,0
27908090,18:40:00,18:40:00,1173,18,,,,4823.96,
27908090,18:40:35,18:40:35,1174,19,,,,5067.26,0
27908090,18:41:02,18:41:02,8361,20,,,,5261.5,0
27908090,18:41:48,18:41:48,1176,21,,,,5569.62,0
27908090,18:42:09,18:42:09,1177,22,,,,5751.35,0
27908090,18:42:57,18:42:57,1178,23,,,,6115.61,0
27908090,18:43:31,18:43:31,7259,24,,,,6410.95,0
27908090,18:44:13,18:44:13,1180,25,,,,6664.28,0
27908090,18:45:01,18:45:01,7260,26,,,,7063.95,0
27908090,18:46:00,18:46:00,1182,27,,,,7508.48,
27908090,18:46:28,18:46:28,1183,28,,,,7821.32,0
27908090,18:46:53,18:46:53,1184,29,,,,8030.34,0
27908090,18:47:30,18:47:30,1185,30,,,,8309.59,0
27908090,18:48:02,18:48:02,1186,31,,,,8586.5,0
27908090,18:48:21,18:48:21,1187,32,,,,8774.77,0
27908090,18:48:47,18:48:47,1188,33,,,,9006.66,0
27908090,18:49:00,18:49:00,1189,34,,,,9136.49,
27908090,18:49:52,18:49:52,1190,35,,,,9455.41,0
27908090,18:50:46,18:50:46,1191,36,,,,9816.19,0
27908090,18:51:07,18:51:07,1192,37,,,,9947.87,0
27908090,18:51:39,18:51:39,1193,38,,,,10151.87,0
27908090,18:52:26,18:52:26,1194,39,,,,10440.65,0
27908090,18:52:52,18:52:52,1195,40,,,,10555.15,0
27908090,18:53:41,18:53:41,1196,41,,,,10765.73,0
27908090,18:54:15,18:54:15,1197,42,,,,10944.68,0
27908090,18:55:18,18:55:18,1198,43,,,,11229.71,0
27908090,18:57:13,18:57:13,6894,44,,,,11701.15,0
27908090,18:57:57,18:57:57,1346,45,,,,11920.58,0
27908090,19:00:00,19:00:00,9922,46,,1,,12539.19,
27977110,17:14:00,17:14:00,9946,1,,,1,0,
27977110,17:14:56,17:14:56,10173,2,,,,518.45,0
27977110,17:15:18,17:15:18,2571,3,,,,713.25,0
27977110,17:15:56,17:15:56,2572,4,,,,1013.94,0
27977110,17:16:50,17:16:50,10028,5,,,,1468.64,0
27977110,17:17:50,17:17:50,9808,6,,,,1945.3,0
27977110,17:18:23,17:18:23,9690,7,,,,2227.94,0
27977110,17:19:00,17:19:00,9871,8,,,,2512.25,
27977110,17:19:28,17:19:28,2577,9,,,,2627.07,0
27977110,17:20:51,17:20:51,2578,10,,,,3062.48,0
27977110,17:21:31,17:21:31,2579,11,,,,3324.74,0
27977110,17:22:00,17:22:00,9928,12,,,,3476.91,
27977110,17:23:16,17:23:16,9912,13,,,,3726.15,0
27977110,17:25:00,17:25:00,9822,14,,,,4020.59,
27977110,17:25:48,17:25:48,8431,15,,,,4201.82,0
27977110,17:27:25,17:27:25,1153,16,,,,4541.58,0
27977110,17:29:00,17:29:00,9869,17,,,,4842.77,
27977110,17:30:26,17:30:26,1154,18,,,,5228.82,0
27977110,17:31:24,17:31:24,1155,19,,,,5494.41,0
27977110,17:31:59,17:31:59,1156,20,,,,5623.82,0
27977110,17:32:34,17:32:34,1157,21,,,,5772.99,0
27977110,17:33:37,17:33:37,1159,22,,,,6036.38,0
27977110,17:34:35,17:34:35,1160,23,,,,6324.31,0
27977110,17:37:32,17:37:32,1162,24,,,,6950.98,0
27977110,17:38:53,17:38:53,10382,25,,,,7235.43,0
27977110,17:40:00,17:40:00,10383,26,,,,7527.98,
27977110,17:40:56,17:40:56,1167,27,,,,7872.09,0
27977110,17:41:40,17:41:40,10385,28,,,,8141.55,0
27977110,17:42:39,17:42:39,1170,29,,,,8459.45,0
27977110,17:43:05,17:43:05,1171,30,,,,8611.23,0
27977110,17:44:00,17:44:00,1173,31,,,,8894.47,
27977110,17:44:31,17:44:31,1174,32,,,,9137.27,0
27977110,17:45:00,17:45:00,8361,33,,,,9331.91,0
27977110,17:45:46,17:45:46,1176,34,,,,9639.95,0
27977110,17:46:09,17:46:09,1177,35,,,,9821.35,0
27977110,17:46:58,17:46:58,1178,36,,,,10185.61,0
27977110,17:47:31,17:47:31,7259,37,,,,10481.01,0
27977110,17:48:12,17:48:12,1180,38,,,,10734.54,0
27977110,17:49:01,17:49:01,7260,39,,,,11134.21,0
27977110,17:50:00,17:50:00,1182,40,,,,11578.74,
27977110,17:50:27,17:50:27,1183,41,,,,11891.58,0
27977110,17:50:52,17:50:52,1184,42,,,,12100.65,0
27977110,17:51:26,17:51:26,1185,43,,,,12379.9,0
27977110,17:51:58,17:51:58,1186,44,,,,12656.81,0
27977110,17:52:16,17:52:16,1187,45,,,,12845.08,0
27977110,17:52:41,17:52:41,1188,46,,,,13076.97,0
27977110,17:53:00,17:53:00,1189,47,,,,13211.51,
27977110,17:54:14,17:54:14,1190,48,,,,13531.39,0
27977110,17:55:37,17:55:37,1191,49,,,,13877.62,0
27977110,17:56:05,17:56:05,1192,50,,,,14010.7,0
27977110,17:57:03,17:57:03,1193,51,,,,14218.08,0
27977110,17:58:07,17:58:07,1194,52,,,,14508.64,0
27977110,17:58:38,17:58:38,1195,53,,,,14631.54,0
27977110,17:59:21,17:59:21,1196,54,,,,14842.8,0
27977110,17:59:59,17:59:59,1197,55,,,,15021.14,0
27977110,18:00:54,18:00:54,1198,56,,,,15305.89,0
27977110,18:02:24,18:02:24,6894,57,,,,15777.03,0
27977110,18:03:06,18:03:06,1346,58,,,,15996.46,0
27977110,18:05:00,18:05:00,9922,59,,1,,16615.19,
27996110,05:02:00,05:02:00,9822,1,,,1,0,
27996110,05:02:44,05:02:44,8431,2,,,,181.2,0
27996110,05:04:22,05:04:22,1153,3,,,,516.53,0
27996110,05:06:00,05:06:00,9869,4,,,,822.36,
27996110,05:07:02,05:07:02,1154,5,,,,1208.26,0
27996110,05:07:39,05:07:39,1155,6,,,,1473.86,0
27996110,05:07:57,05:07:57,1156,7,,,,1586.43,0
27996110,05:08:16,05:08:16,1157,8,,,,1736.03,0
27996110,05:09:00,05:09:00,1159,9,,,,1985.02,0
27996110,05:09:36,05:09:36,1160,10,,,,2273.5,0
27996110,05:11:18,05:11:18,1162,11,,,,2900.94,0
27996110,05:12:09,05:12:09,10382,12,,,,3165.69,0
27996110,05:13:00,05:13:00,10383,13,,,,3457.49,
27996110,05:13:56,05:13:56,1167,14,,,,3802.23,0
27996110,05:14:39,05:14:39,10385,15,,,,4071.7,0
27996110,05:15:37,05:15:37,1170,16,,,,4389.6,0
27996110,05:16:03,05:16:03,1171,17,,,,4541.38,0
27996110,05:17:00,05:17:00,1173,18,,,,4823.96,
27996110,05:17:29,05:17:29,1174,19,,,,5067.26,0
27996110,05:17:52,05:17:52,8361,20,,,,5261.5,0
27996110,05:18:30,05:18:30,1176,21,,,,5569.62,0
27996110,05:18:47,05:18:47,1177,22,,,,5751.35,0
27996110,05:19:27,05:19:27,1178,23,,,,6115.61,0
27996110,05:19:56,05:19:56,7259,24,,,,6410.95,0
27996110,05:20:31,05:20:31,1180,25,,,,6664.28,0
27996110,05:21:11,05:21:11,7260,26,,,,7063.95,0
27996110,05:22:00,05:22:00,1182,27,,,,7508.48,
27996110,05:22:19,05:22:19,1183,28,,,,7821.32,0
27996110,05:22:35,05:22:35,1184,29,,,,8030.34,0
27996110,05:23:00,05:23:00,1185,30,,,,8309.59,0
27996110,05:23:21,05:23:21,1186,31,,,,8586.5,0
27996110,05:23:34,05:23:34,1187,32,,,,8774.77,0
27996110,05:23:51,05:23:51,1188,33,,,,9006.66,0
27996110,05:24:00,05:24:00,1189,34,,,,9136.49,
27996110,05:24:52,05:24:52,1190,35,,,,9455.41,0
27996110,05:25:46,05:25:46,1191,36,,,,9816.19,0
27996110,05:26:07,05:26:07,1192,37,,,,9947.87,0
27996110,05:26:39,05:26:39,1193,38,,,,10151.87,0
27996110,05:27:26,05:27:26,1194,39,,,,10440.65,0
27996110,05:27:52,05:27:52,1195,40,,,,10555.15,0
27996110,05:28:41,05:28:41,1196,41,,,,10765.73,0
27996110,05:29:15,05:29:15,1197,42,,,,10944.68,0
27996110,05:30:18,05:30:18,1198,43,,,,11229.71,0
27996110,05:32:13,05:32:13,6894,44,,,,11701.15,0
27996110,05:32:57,05:32:57,1346,45,,,,11920.58,0
27996110,05:35:00,05:35:00,9922,46,,1,,12539.19,
28125020,19:19:00,19:19:00,9946,1,,,1,0,
28125020,19:20:33,19:20:33,10173,2,,,,530.73,0
28125020,19:21:10,19:21:10,2571,3,,,,708.77,0
28125020,19:22:20,19:22:20,2572,4,,,,1009.22,0
28125020,19:23:53,19:23:53,10028,5,,,,1448.81,0
28125020,19:27:00,19:27:00,9871,6,,,,2476.77,
28125020,19:27:28,19:27:28,2577,7,,,,2583.43,0
28125020,19:29:25,19:29:25,2578,8,,,,3024.84,0
28125020,19:30:20,19:30:20,2579,9,,,,3287.1,0
28125020,19:31:00,19:31:00,9928,10,,,,3439.27,
28125020,19:32:19,19:32:19,9912,11,,,,3680.82,0
28125020,19:34:00,19:34:00,9822,12,,,,3975.26,
28125020,19:34:36,19:34:36,8431,13,,,,4156.49,0
28125020,19:35:50,19:35:50,1153,14,,,,4496.25,0
28125020,19:37:00,19:37:00,9869,15,,,,4797.43,
28125020,19:38:42,19:38:42,1154,16,,,,5183.48,0
28125020,19:39:51,19:39:51,1155,17,,,,5449.07,0
28125020,19:40:32,19:40:32,1156,18,,,,5578.48,0
28125020,19:41:13,19:41:13,1157,19,,,,5727.65,0
28125020,19:42:28,19:42:28,1159,20,,,,5991.04,0
28125020,19:43:36,19:43:36,1160,21,,,,6278.97,0
28125020,19:47:05,19:47:05,1162,22,,,,6905.64,0
28125020,19:48:41,19:48:41,10382,23,,,,7190.09,0
28125020,19:50:00,19:50:00,10383,24,,,,7482.64,
28125020,19:50:55,19:50:55,1167,25,,,,7826.75,0
28125020,19:51:38,19:51:38,10385,26,,,,8096.21,0
28125020,19:52:36,19:52:36,1170,27,,,,8414.11,0
28125020,19:53:02,19:53:02,1171,28,,,,8565.89,0
28125020,19:54:00,19:54:00,1173,29,,,,8848.48,
28125020,19:54:38,19:54:38,1174,30,,,,9091.29,0
28125020,19:55:10,19:55:10,8361,31,,,,9285.9,0
28125020,19:56:04,19:56:04,1176,32,,,,9594.02,0
28125020,19:56:29,19:56:29,1177,33,,,,9775.75,0
28125020,19:57:27,19:57:27,1178,34,,,,10140.01,0
28125020,19:58:05,19:58:05,7259,35,,,,10435.41,0
28125020,19:58:53,19:58:53,1180,36,,,,10688.94,0
28125020,19:59:50,19:59:50,7260,37,,,,11088.61,0
28125020,20:01:00,20:01:00,1182,38,,,,11533.14,
28125020,20:01:47,20:01:47,1183,39,,,,11845.98,0
28125020,20:02:30,20:02:30,1184,40,,,,12055.05,0
28125020,20:03:30,20:03:30,1185,41,,,,12334.3,0
28125020,20:04:25,20:04:25,1186,42,,,,12611.21,0
28125020,20:04:56,20:04:56,1187,43,,,,12799.48,0
28125020,20:05:39,20:05:39,1188,44,,,,13031.37,0
28125020,20:06:00,20:06:00,1189,45,,,,13161.2,
28125020,20:07:01,20:07:01,1190,46,,,,13480.12,0
28125020,20:08:06,20:08:06,1191,47,,,,13840.9,0
28125020,20:08:31,20:08:31,1192,48,,,,13972.58,0
28125020,20:09:08,20:09:08,1193,49,,,,14176.58,0
28125020,20:10:03,20:10:03,1194,50,,,,14465.36,0
28125020,20:10:34,20:10:34,1195,51,,,,14579.86,0
28125020,20:11:32,20:11:32,1196,52,,,,14791.12,0
28125020,20:12:22,20:12:22,1197,53,,,,14969.49,0
28125020,20:13:36,20:13:36,1198,54,,,,15254.24,0
28125020,20:15:39,20:15:39,6894,55,,,,15725.35,0
28125020,20:16:35,20:16:35,1346,56,,,,15944.78,0
28125020,20:19:00,20:19:00,9922,57,,1,,16563.28,
28125030,19:19:00,19:19:00,9946,1,,,1,0,
28125030,19:20:33,19:20:33,10173,2,,,,530.73,0
28125030,19:21:10,19:21:10,2571,3,,,,708.77,0
28125030,19:22:20,19:22:20,2572,4,,,,1009.22,0
28125030,19:23:53,19:23:53,10028,5,,,,1448.81,0
28125030,19:27:00,19:27:00,9871,6,,,,2476.77,
28125030,19:27:28,19:27:28,2577,7,,,,2583.43,0
28125030,19:29:25,19:29:25,2578,8,,,,3024.84,0
28125030,19:30:20,19:30:20,2579,9,,,,3287.1,0
28125030,19:31:00,19:31:00,9928,10,,,,3439.27,
28125030,19:32:19,19:32:19,9912,11,,,,3680.82,0
28125030,19:34:00,19:34:00,9822,12,,,,3975.26,
28125030,19:34:36,19:34:36,8431,13,,,,4156.49,0
28125030,19:35:50,19:35:50,1153,14,,,,4496.25,0
28125030,19:37:00,19:37:00,9869,15,,,,4797.43,
28125030,19:38:42,19:38:42,1154,16,,,,5183.48,0
28125030,19:39:51,19:39:51,1155,17,,,,5449.07,0
28125030,19:40:32,19:40:32,1156,18,,,,5578.48,0
28125030,19:41:13,19:41:13,1157,19,,,,5727.65,0
28125030,19:42:28,19:42:28,1159,20,,,,5991.04,0
28125030,19:43:36,19:43:36,1160,21,,,,6278.97,0
28125030,19:47:05,19:47:05,1162,22,,,,6905.64,0
28125030,19:48:41,19:48:41,10382,23,,,,7190.09,0
28125030,19:50:00,19:50:00,10383,24,,,,7482.64,
28125030,19:50:55,19:50:55,1167,25,,,,7826.75,0
28125030,19:51:38,19:51:38,10385,26,,,,8096.21,0
28125030,19:52:36,19:52:36,1170,27,,,,8414.11,0
28125030,19:53:02,19:53:02,1171,28,,,,8565.89,0
28125030,19:54:00,19:54:00,1173,29,,,,8848.48,
28125030,19:54:38,19:54:38,1174,30,,,,9091.29,0
28125030,19:55:10,19:55:10,8361,31,,,,9285.9,0
28125030,19:56:04,19:56:04,1176,32,,,,9594.02,0
28125030,19:56:29,19:56:29,1177,33,,,,9775.75,0
28125030,19:57:27,19:57:27,1178,34,,,,10140.01,0
28125030,19:58:05,19:58:05,7259,35,,,,10435.41,0
28125030,19:58:53,19:58:53,1180,36,,,,10688.94,0
28125030,19:59:50,19:59:50,7260,37,,,,11088.61,0
28125030,20:01:00,20:01:00,1182,38,,,,11533.14,
28125030,20:01:47,20:01:47,1183,39,,,,11845.98,0
28125030,20:02:30,20:02:30,1184,40,,,,12055.05,0
28125030,20:03:30,20:03:30,1185,41,,,,12334.3,0
28125030,20:04:25,20:04:25,1186,42,,,,12611.21,0
28125030,20:04:56,20:04:56,1187,43,,,,12799.48,0
28125030,20:05:39,20:05:39,1188,44,,,,13031.37,0
28125030,20:06:00,20:06:00,1189,45,,,,13161.2,
28125030,20:07:01,20:07:01,1190,46,,,,13480.12,0
28125030,20:08:06,20:08:06,1191,47,,,,13840.9,0
28125030,20:08:31,20:08:31,1192,48,,,,13972.58,0
28125030,20:09:08,20:09:08,1193,49,,,,14176.58,0
28125030,20:10:03,20:10:03,1194,50,,,,14465.36,0
28125030,20:10:34,20:10:34,1195,51,,,,14579.86,0
28125030,20:11:32,20:11:32,1196,52,,,,14791.12,0
28125030,20:12:22,20:12:22,1197,53,,,,14969.49,0
28125030,20:13:36,20:13:36,1198,54,,,,15254.24,0
28125030,20:15:39,20:15:39,6894,55,,,,15725.35,0
28125030,20:16:35,20:16:35,1346,56,,,,15944.78,0
28125030,20:19:00,20:19:00,9922,57,,1,,16563.28,
28125040,19:19:00,19:19:00,9946,1,,,1,0,
28125040,19:20:33,19:20:33,10173,2,,,,530.73,0
28125040,19:21:10,19:21:10,2571,3,,,,708.77,0
28125040,19:22:20,19:22:20,2572,4,,,,1009.22,0
28125040,19:23:53,19:23:53,10028,5,,,,1448.81,0
28125040,19:27:00,19:27:00,9871,6,,,,2476.77,
28125040,19:27:28,19:27:28,2577,7,,,,2583.43,0
28125040,19:29:25,19:29:25,2578,8,,,,3024.84,0
28125040,19:30:20,19:30:20,2579,9,,,,3287.1,0
28125040,19:31:00,19:31:00,9928,10,,,,3439.27,
28125040,19:32:19,19:32:19,9912,11,,,,3680.82,0
28125040,19:34:00,19:34:00,9822,12,,,,3975.26,
28125040,19:34:36,19:34:36,8431,13,,,,4156.49,0
28125040,19:35:50,19:35:50,1153,14,,,,4496.25,0
28125040,19:37:00,19:37:00,9869,15,,,,4797.43,
28125040,19:38:42,19:38:42,1154,16,,,,5183.48,0
28125040,19:39:51,19:39:51,1155,17,,,,5449.07,0
28125040,19:40:32,19:40:32,1156,18,,,,5578.48,0
28125040,19:41:13,19:41:13,1157,19,,,,5727.65,0
28125040,19:42:28,19:42:28,1159,20,,,,5991.04,0
28125040,19:43:36,19:43:36,1160,21,,,,6278.97,0
28125040,19:47:05,19:47:05,1162,22,,,,6905.64,0
28125040,19:48:41,19:48:41,10382,23,,,,7190.09,0
28125040,19:50:00,19:50:00,10383,24,,,,7482.64,
28125040,19:50:55,19:50:55,1167,25,,,,7826.75,0
28125040,19:51:38,19:51:38,10385,26,,,,8096.21,0
28125040,19:52:36,19:52:36,1170,27,,,,8414.11,0
28125040,19:53:02,19:53:02,1171,28,,,,8565.89,0
28125040,19:54:00,19:54:00,1173,29,,,,8848.48,
28125040,19:54:38,19:54:38,1174,30,,,,9091.29,0
28125040,19:55:10,19:55:10,8361,31,,,,9285.9,0
28125040,19:56:04,19:56:04,1176,32,,,,9594.02,0
28125040,19:56:29,19:56:29,1177,33,,,,9775.75,0
28125040,19:57:27,19:57:27,1178,34,,,,10140.01,0
28125040,19:58:05,19:58:05,7259,35,,,,10435.41,0
28125040,19:58:53,19:58:53,1180,36,,,,10688.94,0
28125040,19:59:50,19:59:50,7260,37,,,,11088.61,0
28125040,20:01:00,20:01:00,1182,38,,,,11533.14,
28125040,20:01:47,20:01:47,1183,39,,,,11845.98,0
28125040,20:02:30,20:02:30,1184,40,,,,12055.05,0
28125040,20:03:30,20:03:30,1185,41,,,,12334.3,0
28125040,20:04:25,20:04:25,1186,42,,,,12611.21,0
28125040,20:04:56,20:04:56,1187,43,,,,12799.48,0
28125040,20:05:39,20:05:39,1188,44,,,,13031.37,0
28125040,20:06:00,20:06:00,1189,45,,,,13161.2,
28125040,20:07:01,20:07:01,1190,46,,,,13480.12,0
28125040,20:08:06,20:08:06,1191,47,,,,13840.9,0
28125040,20:08:31,20:08:31,1192,48,,,,13972.58,0
28125040,20:09:08,20:09:08,1193,49,,,,14176.58,0
28125040,20:10:03,20:10:03,1194,50,,,,14465.36,0
28125040,20:10:34,20:10:34,1195,51,,,,14579.86,0
28125040,20:11:32,20:11:32,1196,52,,,,14791.12,0
28125040,20:12:22,20:12:22,1197,53,,,,14969.49,0
28125040,20:13:36,20:13:36,1198,54,,,,15254.24,0
28125040,20:15:39,20:15:39,6894,55,,,,15725.35,0
28125040,20:16:35,20:16:35,1346,56,,,,15944.78,0
28125040,20:19:00,20:19:00,9922,57,,1,,16563.28,
28125050,19:19:00,19:19:00,9946,1,,,1,0,
28125050,19:20:33,19:20:33,10173,2,,,,530.73,0
28125050,19:21:10,19:21:10,2571,3,,,,708.77,0
28125050,19:22:20,19:22:20,2572,4,,,,1009.22,0
28125050,19:23:53,19:23:53,10028,5,,,,1448.81,0
28125050,19:27:00,19:27:00,9871,6,,,,2476.77,
28125050,19:27:28,19:27:28,2577,7,,,,2583.43,0
28125050,19:29:25,19:29:25,2578,8,,,,3024.84,0
28125050,19:30:20,19:30:20,2579,9,,,,3287.1,0
28125050,19:31:00,19:31:00,9928,10,,,,3439.27,
28125050,19:32:19,19:32:19,9912,11,,,,3680.82,0
28125050,19:34:00,19:34:00,9822,12,,,,3975.26,
28125050,19:34:36,19:34:36,8431,13,,,,4156.49,0
28125050,19:35:50,19:35:50,1153,14,,,,4496.25,0
28125050,19:37:00,19:37:00,9869,15,,,,4797.43,
28125050,19:38:42,19:38:42,1154,16,,,,5183.48,0
28125050,19:39:51,19:39:51,1155,17,,,,5449.07,0
28125050,19:40:32,19:40:32,1156,18,,,,5578.48,0
28125050,19:41:13,19:41:13,1157,19,,,,5727.65,0
28125050,19:42:28,19:42:28,1159,20,,,,5991.04,0
28125050,19:43:36,19:43:36,1160,21,,,,6278.97,0
28125050,19:47:05,19:47:05,1162,22,,,,6905.64,0
28125050,19:48:41,19:48:41,10382,23,,,,7190.09,0
28125050,19:50:00,19:50:00,10383,24,,,,7482.64,
28125050,19:50:55,19:50:55,1167,25,,,,7826.75,0
28125050,19:51:38,19:51:38,10385,26,,,,8096.21,0
28125050,19:52:36,19:52:36,1170,27,,,,8414.11,0
28125050,19:53:02,19:53:02,1171,28,,,,8565.89,0
28125050,19:54:00,19:54:00,1173,29,,,,8848.48,
28125050,19:54:38,19:54:38,1174,30,,,,9091.29,0
28125050,19:55:10,19:55:10,8361,31,,,,9285.9,0
28125050,19:56:04,19:56:04,1176,32,,,,9594.02,0
28125050,19:56:29,19:56:29,1177,33,,,,9775.75,0
28125050,19:57:27,19:57:27,1178,34,,,,10140.01,0
28125050,19:58:05,19:58:05,7259,35,,,,10435.41,0
28125050,19:58:53,19:58:53,1180,36,,,,10688.94,0
28125050,19:59:50,19:59:50,7260,37,,,,11088.61,0
28125050,20:01:00,20:01:00,1182,38,,,,11533.14,
28125050,20:01:47,20:01:47,1183,39,,,,11845.98,0
28125050,20:02:30,20:02:30,1184,40,,,,12055.05,0
28125050,20:03:30,20:03:30,1185,41,,,,12334.3,0
28125050,20:04:25,20:04:25,1186,42,,,,12611.21,0
28125050,20:04:56,20:04:56,1187,43,,,,12799.48,0
28125050,20:05:39,20:05:39,1188,44,,,,13031.37,0
28125050,20:06:00,20:06:00,1189,45,,,,13161.2,
28125050,20:07:01,20:07:01,1190,46,,,,13480.12,0
28125050,20:08:06,20:08:06,1191,47,,,,13840.9,0
28125050,20:08:31,20:08:31,1192,48,,,,13972.58,0
28125050,20:09:08,20:09:08,1193,49,,,,14176.58,0
28125050,20:10:03,20:10:03,1194,50,,,,14465.36,0
28125050,20:10:34,20:10:34,1195,51,,,,14579.86,0
28125050,20:11:32,20:11:32,1196,52,,,,14791.12,0
28125050,20:12:22,20:12:22,1197,53,,,,14969.49,0
28125050,20:13:36,20:13:36,1198,54,,,,15254.24,0
28125050,20:15:39,20:15:39,6894,55,,,,15725.35,0
28125050,20:16:35,20:16:35,1346,56,,,,15944.78,0
28125050,20:19:00,20:19:00,9922,57,,1,,16563.28,
28125060,19:19:00,19:19:00,9946,1,,,1,0,
28125060,19:20:33,19:20:33,10173,2,,,,530.73,0
28125060,19:21:10,19:21:10,2571,3,,,,708.77,0
28125060,19:22:20,19:22:20,2572,4,,,,1009.22,0
28125060,19:23:53,19:23:53,10028,5,,,,1448.81,0
28125060,19:27:00,19:27:00,9871,6,,,,2476.77,
28125060,19:27:28,19:27:28,2577,7,,,,2583.43,0
28125060,19:29:25,19:29:25,2578,8,,,,3024.84,0
28125060,19:30:20,19:30:20,2579,9,,,,3287.1,0
28125060,19:31:00,19:31:00,9928,10,,,,3439.27,
28125060,19:32:19,19:32:19,9912,11,,,,3680.82,0
28125060,19:34:00,19:34:00,9822,12,,,,3975.26,
28125060,19:34:36,19:34:36,8431,13,,,,4156.49,0
28125060,19:35:50,19:35:50,1153,14,,,,4496.25,0
28125060,19:37:00,19:37:00,9869,15,,,,4797.43,
28125060,19:38:42,19:38:42,1154,16,,,,5183.48,0
28125060,19:39:51,19:39:51,1155,17,,,,5449.07,0
28125060,19:40:32,19:40:32,1156,18,,,,5578.48,0
28125060,19:41:13,19:41:13,1157,19,,,,5727.65,0
28125060,19:42:28,19:42:28,1159,20,,,,5991.04,0
28125060,19:43:36,19:43:36,1160,21,,,,6278.97,0
28125060,19:47:05,19:47:05,1162,22,,,,6905.64,0
28125060,19:48:41,19:48:41,10382,23,,,,7190.09,0
28125060,19:50:00,19:50:00,10383,24,,,,7482.64,
28125060,19:50:55,19:50:55,1167,25,,,,7826.75,0
28125060,19:51:38,19:51:38,10385,26,,,,8096.21,0
28125060,19:52:36,19:52:36,1170,27,,,,8414.11,0
28125060,19:53:02,19:53:02,1171,28,,,,8565.89,0
28125060,19:54:00,19:54:00,1173,29,,,,8848.48,
28125060,19:54:38,19:54:38,1174,30,,,,9091.29,0
28125060,19:55:10,19:55:10,8361,31,,,,9285.9,0
28125060,19:56:04,19:56:04,1176,32,,,,9594.02,0
28125060,19:56:29,19:56:29,1177,33,,,,9775.75,0
28125060,19:57:27,19:57:27,1178,34,,,,10140.01,0
28125060,19:58:05,19:58:05,7259,35,,,,10435.41,0
28125060,19:58:53,19:58:53,1180,36,,,,10688.94,0
28125060,19:59:50,19:59:50,7260,37,,,,11088.61,0
28125060,20:01:00,20:01:00,1182,38,,,,11533.14,
28125060,20:01:47,20:01:47,1183,39,,,,11845.98,0
28125060,20:02:30,20:02:30,1184,40,,,,12055.05,0
28125060,20:03:30,20:03:30,1185,41,,,,12334.3,0
28125060,20:04:25,20:04:25,1186,42,,,,12611.21,0
28125060,20:04:56,20:04:56,1187,43,,,,12799.48,0
28125060,20:05:39,20:05:39,1188,44,,,,13031.37,0
28125060,20:06:00,20:06:00,1189,45,,,,13161.2,
28125060,20:07:01,20:07:01,1190,46,,,,13480.12,0
28125060,20:08:06,20:08:06,1191,47,,,,13840.9,0
28125060,20:08:31,20:08:31,1192,48,,,,13972.58,0
28125060,20:09:08,20:09:08,1193,49,,,,14176.58,0
28125060,20:10:03,20:10:03,1194,50,,,,14465.36,0
28125060,20:10:34,20:10:34,1195,51,,,,14579.86,0
28125060,20:11:32,20:11:32,1196,52,,,,14791.12,0
28125060,20:12:22,20:12:22,1197,53,,,,14969.49,0
28125060,20:13:36,20:13:36,1198,54,,,,15254.24,0
28125060,20:15:39,20:15:39,6894,55,,,,15725.35,0
28125060,20:16:35,20:16:35,1346,56,,,,15944.78,0
28125060,20:19:00,20:19:00,9922,57,,1,,16563.28,
28139100,17:04:00,17:04:00,9946,1,,,1,0,
28139100,17:06:19,17:06:19,10173,2,,,,530.73,0
28139100,17:07:16,17:07:16,2571,3,,,,708.77,0
28139100,17:09:01,17:09:01,2572,4,,,,1009.22,0
28139100,17:11:20,17:11:20,10028,5,,,,1448.81,0
28139100,17:16:00,17:16:00,9871,6,,,,2476.77,
28139100,17:16:35,17:16:35,2577,7,,,,2583.43,0
28139100,17:19:02,17:19:02,2578,8,,,,3024.84,0
28139100,17:20:10,17:20:10,2579,9,,,,3287.1,0
28139100,17:21:00,17:21:00,9928,10,,,,3439.27,
28139100,17:23:11,17:23:11,9912,11,,,,3680.82,0
28139100,17:26:00,17:26:00,9822,12,,,,3975.26,
28139100,17:27:01,17:27:01,8431,13,,,,4156.49,0
28139100,17:29:04,17:29:04,1153,14,,,,4496.25,0
28139100,17:31:00,17:31:00,9869,15,,,,4797.43,
28139100,17:33:14,17:33:14,1154,16,,,,5183.48,0
28139100,17:34:43,17:34:43,1155,17,,,,5449.07,0
28139100,17:35:37,17:35:37,1156,18,,,,5578.48,0
28139100,17:36:31,17:36:31,1157,19,,,,5727.65,0
28139100,17:38:09,17:38:09,1159,20,,,,5991.04,0
28139100,17:39:38,17:39:38,1160,21,,,,6278.97,0
28139100,17:44:11,17:44:11,1162,22,,,,6905.64,0
28139100,17:46:17,17:46:17,10382,23,,,,7190.09,0
28139100,17:48:00,17:48:00,10383,24,,,,7482.64,
28139100,17:49:09,17:49:09,1167,25,,,,7826.75,0
28139100,17:50:03,17:50:03,10385,26,,,,8096.21,0
28139100,17:51:15,17:51:15,1170,27,,,,8414.11,0
28139100,17:51:47,17:51:47,1171,28,,,,8565.89,0
28139100,17:53:00,17:53:00,1173,29,,,,8848.48,
28139100,17:53:49,17:53:49,1174,30,,,,9091.29,0
28139100,17:54:31,17:54:31,8361,31,,,,9285.9,0
28139100,17:55:40,17:55:40,1176,32,,,,9594.02,0
28139100,17:56:12,17:56:12,1177,33,,,,9775.75,0
28139100,17:57:26,17:57:26,1178,34,,,,10140.01,0
28139100,17:58:15,17:58:15,7259,35,,,,10435.41,0
28139100,17:59:17,17:59:17,1180,36,,,,10688.94,0
28139100,18:00:31,18:00:31,7260,37,,,,11088.61,0
28139100,18:02:00,18:02:00,1182,38,,,,11533.14,
28139100,18:02:47,18:02:47,1183,39,,,,11845.98,0
28139100,18:03:30,18:03:30,1184,40,,,,12055.05,0
28139100,18:04:30,18:04:30,1185,41,,,,12334.3,0
28139100,18:05:25,18:05:25,1186,42,,,,12611.21,0
28139100,18:05:56,18:05:56,1187,43,,,,12799.48,0
28139100,18:06:39,18:06:39,1188,44,,,,13031.37,0
28139100,18:07:00,18:07:00,1189,45,,,,13161.2,
28139100,18:08:44,18:08:44,1190,46,,,,13480.12,0
28139100,18:10:33,18:10:33,1191,47,,,,13840.9,0
28139100,18:11:15,18:11:15,1192,48,,,,13972.58,0
28139100,18:12:18,18:12:18,1193,49,,,,14176.58,0
28139100,18:13:52,18:13:52,1194,50,,,,14465.36,0
28139100,18:14:44,18:14:44,1195,51,,,,14579.86,0
28139100,18:16:23,18:16:23,1196,52,,,,14791.12,0
28139100,18:17:46,18:17:46,1197,53,,,,14969.49,0
28139100,18:19:52,18:19:52,1198,54,,,,15254.24,0
28139100,18:23:20,18:23:20,6894,55,,,,15725.35,0
28139100,18:24:54,18:24:54,1346,56,,,,15944.78,0
28139100,18:29:00,18:29:00,9922,57,,1,,16563.28,
28140070,19:10:00,19:10:00,9822,1,,,1,0,
28140070,19:10:44,19:10:44,8431,2,,,,181.2,0
28140070,19:12:22,19:12:22,1153,3,,,,516.53,0
28140070,19:14:00,19:14:00,9869,4,,,,822.36,
28140070,19:15:37,19:15:37,1154,5,,,,1208.26,0
28140070,19:16:35,19:16:35,1155,6,,,,1473.86,0
28140070,19:17:04,19:17:04,1156,7,,,,1586.43,0
28140070,19:17:33,19:17:33,1157,8,,,,1736.03,0
28140070,19:18:42,19:18:42,1159,9,,,,1985.02,0
28140070,19:19:40,19:19:40,1160,10,,,,2273.5,0
28140070,19:22:20,19:22:20,1162,11,,,,2900.94,0
28140070,19:23:40,19:23:40,10382,12,,,,3165.69,0
28140070,19:25:00,19:25:00,10383,13,,,,3457.49,
28140070,19:25:56,19:25:56,1167,14,,,,3802.23,0
28140070,19:26:39,19:26:39,10385,15,,,,4071.7,0
28140070,19:27:37,19:27:37,1170,16,,,,4389.6,0
28140070,19:28:03,19:28:03,1171,17,,,,4541.38,0
28140070,19:29:00,19:29:00,1173,18,,,,4823.96,
28140070,19:29:35,19:29:35,1174,19,,,,5067.26,0
28140070,19:30:02,19:30:02,8361,20,,,,5261.5,0
28140070,19:30:48,19:30:48,1176,21,,,,5569.62,0
28140070,19:31:09,19:31:09,1177,22,,,,5751.35,0
28140070,19:31:57,19:31:57,1178,23,,,,6115.61,0
28140070,19:32:31,19:32:31,7259,24,,,,6410.95,0
28140070,19:33:13,19:33:13,1180,25,,,,6664.28,0
28140070,19:34:01,19:34:01,7260,26,,,,7063.95,0
28140070,19:35:00,19:35:00,1182,27,,,,7508.48,
28140070,19:35:28,19:35:28,1183,28,,,,7821.32,0
28140070,19:35:53,19:35:53,1184,29,,,,8030.34,0
28140070,19:36:30,19:36:30,1185,30,,,,8309.59,0
28140070,19:37:02,19:37:02,1186,31,,,,8586.5,0
28140070,19:37:21,19:37:21,1187,32,,,,8774.77,0
28140070,19:37:47,19:37:47,1188,33,,,,9006.66,0
28140070,19:38:00,19:38:00,1189,34,,,,9136.49,
28140070,19:38:52,19:38:52,1190,35,,,,9455.41,0
28140070,19:39:46,19:39:46,1191,36,,,,9816.19,0
28140070,19:40:07,19:40:07,1192,37,,,,9947.87,0
28140070,19:40:39,19:40:39,1193,38,,,,10151.87,0
28140070,19:41:26,19:41:26,1194,39,,,,10440.65,0
28140070,19:41:52,19:41:52,1195,40,,,,10555.15,0
28140070,19:42:41,19:42:41,1196,41,,,,10765.73,0
28140070,19:43:15,19:43:15,1197,42,,,,10944.68,0
28140070,19:44:18,19:44:18,1198,43,,,,11229.71,0
28140070,19:46:13,19:46:13,6894,44,,,,11701.15,0
28140070,19:46:57,19:46:57,1346,45,,,,11920.58,0
28140070,19:49:00,19:49:00,9922,46,,1,,12539.19,
2819020,15:49:00,15:49:00,9946,1,,,1,0,
2819020,15:50:33,15:50:33,10173,2,,,,530.73,0
2819020,15:51:10,15:51:10,2571,3,,,,708.77,0
2819020,15:52:20,15:52:20,2572,4,,,,1009.22,0
2819020,15:53:53,15:53:53,10028,5,,,,1448.81,0
2819020,15:57:00,15:57:00,9871,6,,,,2476.77,
2819020,15:57:42,15:57:42,2577,7,,,,2583.43,0
2819020,16:00:38,16:00:38,2578,8,,,,3024.84,0
2819020,16:02:00,16:02:00,2579,9,,,,3287.1,0
2819020,16:03:00,16:03:00,9928,10,,,,3439.27,
2819020,16:05:11,16:05:11,9912,11,,,,3680.82,0
2819020,16:08:00,16:08:00,9822,12,,,,3975.26,
2819020,16:08:49,16:08:49,8431,13,,,,4156.49,0
2819020,16:10:27,16:10:27,1153,14,,,,4496.25,0
2819020,16:12:00,16:12:00,9869,15,,,,4797.43,
2819020,16:14:14,16:14:14,1154,16,,,,5183.48,0
2819020,16:15:43,16:15:43,1155,17,,,,5449.07,0
2819020,16:16:37,16:16:37,1156,18,,,,5578.48,0
2819020,16:17:31,16:17:31,1157,19,,,,5727.65,0
2819020,16:19:09,16:19:09,1159,20,,,,5991.04,0
2819020,16:20:38,16:20:38,1160,21,,,,6278.97,0
2819020,16:25:11,16:25:11,1162,22,,,,6905.64,0
2819020,16:27:17,16:27:17,10382,23,,,,7190.09,0
2819020,16:29:00,16:29:00,10383,24,,,,7482.64,
2819020,16:30:09,16:30:09,1167,25,,,,7826.75,0
2819020,16:31:03,16:31:03,10385,26,,,,8096.21,0
2819020,16:32:15,16:32:15,1170,27,,,,8414.11,0
2819020,16:32:47,16:32:47,1171,28,,,,8565.89,0
2819020,16:34:00,16:34:00,1173,29,,,,8848.48,
2819020,16:35:05,16:35:05,1174,30,,,,9091.29,0
2819020,16:36:01,16:36:01,8361,31,,,,9285.9,0
2819020,16:37:33,16:37:33,1176,32,,,,9594.02,0
2819020,16:38:16,16:38:16,1177,33,,,,9775.75,0
2819020,16:39:55,16:39:55,1178,34,,,,10140.01,0
2819020,16:41:00,16:41:00,7259,35,,,,10435.41,0
2819020,16:42:23,16:42:23,1180,36,,,,10688.94,0
2819020,16:44:01,16:44:01,7260,37,,,,11088.61,0
2819020,16:46:00,16:46:00,1182,38,,,,11533.14,
2819020,16:46:56,16:46:56,1183,39,,,,11845.98,0
2819020,16:47:48,16:47:48,1184,40,,,,12055.05,0
2819020,16:49:00,16:49:00,1185,41,,,,12334.3,0
2819020,16:50:06,16:50:06,1186,42,,,,12611.21,0
2819020,16:50:43,16:50:43,1187,43,,,,12799.48,0
2819020,16:51:35,16:51:35,1188,44,,,,13031.37,0
2819020,16:52:00,16:52:00,1189,45,,,,13161.2,
2819020,16:53:58,16:53:58,1190,46,,,,13480.12,0
2819020,16:56:03,16:56:03,1191,47,,,,13840.9,0
2819020,16:56:50,16:56:50,1192,48,,,,13972.58,0
2819020,16:58:01,16:58:01,1193,49,,,,14176.58,0
2819020,16:59:48,16:59:48,1194,50,,,,14465.36,0
2819020,17:00:47,17:00:47,1195,51,,,,14579.86,0
2819020,17:02:40,17:02:40,1196,52,,,,14791.12,0
2819020,17:04:15,17:04:15,1197,53,,,,14969.49,0
2819020,17:06:37,17:06:37,1198,54,,,,15254.24,0
2819020,17:10:34,17:10:34,6894,55,,,,15725.35,0
2819020,17:12:21,17:12:21,1346,56,,,,15944.78,0
2819020,17:17:00,17:17:00,9922,57,,1,,16563.28,
2819030,15:49:00,15:49:00,9946,1,,,1,0,
2819030,15:50:33,15:50:33,10173,2,,,,530.73,0
2819030,15:51:10,15:51:10,2571,3,,,,708.77,0
2819030,15:52:20,15:52:20,2572,4,,,,1009.22,0
2819030,15:53:53,15:53:53,10028,5,,,,1448.81,0
2819030,15:57:00,15:57:00,9871,6,,,,2476.77,
2819030,15:57:42,15:57:42,2577,7,,,,2583.43,0
2819030,16:00:38,16:00:38,2578,8,,,,3024.84,0
2819030,16:02:00,16:02:00,2579,9,,,,3287.1,0
2819030,16:03:00,16:03:00,9928,10,,,,3439.27,
2819030,16:05:11,16:05:11,9912,11,,,,3680.82,0
2819030,16:08:00,16:08:00,9822,12,,,,3975.26,
2819030,16:08:49,16:08:49,8431,13,,,,4156.49,0
2819030,16:10:27,16:10:27,1153,14,,,,4496.25,0
2819030,16:12:00,16:12:00,9869,15,,,,4797.43,
2819030,16:14:14,16:14:14,1154,16,,,,5183.48,0
2819030,16:15:43,16:15:43,1155,17,,,,5449.07,0
2819030,16:16:37,16:16:37,1156,18,,,,5578.48,0
2819030,16:17:31,16:17:31,1157,19,,,,5727.65,0
2819030,16:19:09,16:19:09,1159,20,,,,5991.04,0
2819030,16:20:38,16:20:38,1160,21,,,,6278.97,0
2819030,16:25:11,16:25:11,1162,22,,,,6905.64,0
2819030,16:27:17,16:27:17,10382,23,,,,7190.09,0
2819030,16:29:00,16:29:00,10383,24,,,,7482.64,
2819030,16:30:09,16:30:09,1167,25,,,,7826.75,0
2819030,16:31:03,16:31:03,10385,26,,,,8096.21,0
2819030,16:32:15,16:32:15,1170,27,,,,8414.11,0
2819030,16:32:47,16:32:47,1171,28,,,,8565.89,0
2819030,16:34:00,16:34:00,1173,29,,,,8848.48,
2819030,16:35:05,16:35:05,1174,30,,,,9091.29,0
2819030,16:36:01,16:36:01,8361,31,,,,9285.9,0
2819030,16:37:33,16:37:33,1176,32,,,,9594.02,0
2819030,16:38:16,16:38:16,1177,33,,,,9775.75,0
2819030,16:39:55,16:39:55,1178,34,,,,10140.01,0
2819030,16:41:00,16:41:00,7259,35,,,,10435.41,0
2819030,16:42:23,16:42:23,1180,36,,,,10688.94,0
2819030,16:44:01,16:44:01,7260,37,,,,11088.61,0
2819030,16:46:00,16:46:00,1182,38,,,,11533.14,
2819030,16:46:56,16:46:56,1183,39,,,,11845.98,0
2819030,16:47:48,16:47:48,1184,40,,,,12055.05,0
2819030,16:49:00,16:49:00,1185,41,,,,12334.3,0
2819030,16:50:06,16:50:06,1186,42,,,,12611.21,0
2819030,16:50:43,16:50:43,1187,43,,,,12799.48,0
2819030,16:51:35,16:51:35,1188,44,,,,13031.37,0
2819030,16:52:00,16:52:00,1189,45,,,,13161.2,
2819030,16:53:58,16:53:58,1190,46,,,,13480.12,0
2819030,16:56:03,16:56:03,1191,47,,,,13840.9,0
2819030,16:56:50,16:56:50,1192,48,,,,13972.58,0
2819030,16:58:01,16:58:01,1193,49,,,,14176.58,0
2819030,16:59:48,16:59:48,1194,50,,,,14465.36,0
2819030,17:00:47,17:00:47,1195,51,,,,14579.86,0
2819030,17:02:40,17:02:40,1196,52,,,,14791.12,0
2819030,17:04:15,17:04:15,1197,53,,,,14969.49,0
2819030,17:06:37,17:06:37,1198,54,,,,15254.24,0
2819030,17:10:34,17:10:34,6894,55,,,,15725.35,0
2819030,17:12:21,17:12:21,1346,56,,,,15944.78,0
2819030,17:17:00,17:17:00,9922,57,,1,,16563.28,
2819040,15:49:00,15:49:00,9946,1,,,1,0,
2819040,15:50:33,15:50:33,10173,2,,,,530.73,0
2819040,15:51:10,15:51:10,2571,3,,,,708.77,0
2819040,15:52:20,15:52:20,2572,4,,,,1009.22,0
2819040,15:53:53,15:53:53,10028,5,,,,1448.81,0
2819040,15:57:00,15:57:00,9871,6,,,,2476.77,
2819040,15:57:42,15:57:42,2577,7,,,,2583.43,0
2819040,16:00:38,16:00:38,2578,8,,,,3024.84,0
2819040,16:02:00,16:02:00,2579,9,,,,3287.1,0
2819040,16:03:00,16:03:00,9928,10,,,,3439.27,
2819040,16:05:11,16:05:11,9912,11,,,,3680.82,0
2819040,16:08:00,16:08:00,9822,12,,,,3975.26,
2819040,16:08:49,16:08:49,8431,13,,,,4156.49,0
2819040,16:10:27,16:10:27,1153,14,,,,4496.25,0
2819040,16:12:00,16:12:00,9869,15,,,,4797.43,
2819040,16:14:14,16:14:14,1154,16,,,,5183.48,0
2819040,16:15:43,16:15:43,1155,17,,,,5449.07,0
2819040,16:16:37,16:16:37,1156,18,,,,5578.48,0
2819040,16:17:31,16:17:31,1157,19,,,,5727.65,0
2819040,16:19:09,16:19:09,1159,20,,,,5991.04,0
2819040,16:20:38,16:20:38,1160,21,,,,6278.97,0
2819040,16:25:11,16:25:11,1162,22,,,,6905.64,0
2819040,16:27:17,16:27:17,10382,23,,,,7190.09,0
2819040,16:29:00,16:29:00,10383,24,,,,7482.64,
2819040,16:30:09,16:30:09,1167,25,,,,7826.75,0
2819040,16:31:03,16:31:03,10385,26,,,,8096.21,0
2819040,16:32:15,16:32:15,1170,27,,,,8414.11,0
2819040,16:32:47,16:32:47,1171,28,,,,8565.89,0
2819040,16:34:00,16:34:00,1173,29,,,,8848.48,
2819040,16:35:05,16:35:05,1174,30,,,,9091.29,0
2819040,16:36:01,16:36:01,8361,31,,,,9285.9,0
2819040,16:37:33,16:37:33,1176,32,,,,9594.02,0
2819040,16:38:16,16:38:16,1177,33,,,,9775.75,0
2819040,16:39:55,16:39:55,1178,34,,,,10140.01,0
2819040,16:41:00,16:41:00,7259,35,,,,10435.41,0
2819040,16:42:23,16:42:23,1180,36,,,,10688.94,0
2819040,16:44:01,16:44:01,7260,37,,,,11088.61,0
2819040,16:46:00,16:46:00,1182,38,,,,11533.14,
2819040,16:46:56,16:46:56,1183,39,,,,11845.98,0
2819040,16:47:48,16:47:48,1184,40,,,,12055.05,0
2819040,16:49:00,16:49:00,1185,41,,,,12334.3,0
2819040,16:50:06,16:50:06,1186,42,,,,12611.21,0
2819040,16:50:43,16:50:43,1187,43,,,,12799.48,0
2819040,16:51:35,16:51:35,1188,44,,,,13031.37,0
2819040,16:52:00,16:52:00,1189,45,,,,13161.2,
2819040,16:53:58,16:53:58,1190,46,,,,13480.12,0
2819040,16:56:03,16:56:03,1191,47,,,,13840.9,0
2819040,16:56:50,16:56:50,1192,48,,,,13972.58,0
2819040,16:58:01,16:58:01,1193,49,,,,14176.58,0
2819040,16:59:48,16:59:48,1194,50,,,,14465.36,0
2819040,17:00:47,17:00:47,1195,51,,,,14579.86,0
2819040,17:02:40,17:02:40,1196,52,,,,14791.12,0
2819040,17:04:15,17:04:15,1197,53,,,,14969.49,0
2819040,17:06:37,17:06:37,1198,54,,,,15254.24,0
2819040,17:10:34,17:10:34,6894,55,,,,15725.35,0
2819040,17:12:21,17:12:21,1346,56,,,,15944.78,0
2819040,17:17:00,17:17:00,9922,57,,1,,16563.28,
2819050,15:49:00,15:49:00,9946,1,,,1,0,
2819050,15:50:33,15:50:33,10173,2,,,,530.73,0
2819050,15:51:10,15:51:10,2571,3,,,,708.77,0
2819050,15:52:20,15:52:20,2572,4,,,,1009.22,0
2819050,15:53:53,15:53:53,10028,5,,,,1448.81,0
2819050,15:57:00,15:57:00,9871,6,,,,2476.77,
2819050,15:57:42,15:57:42,2577,7,,,,2583.43,0
2819050,16:00:38,16:00:38,2578,8,,,,3024.84,0
2819050,16:02:00,16:02:00,2579,9,,,,3287.1,0
2819050,16:03:00,16:03:00,9928,10,,,,3439.27,
2819050,16:05:11,16:05:11,9912,11,,,,3680.82,0
2819050,16:08:00,16:08:00,9822,12,,,,3975.26,
2819050,16:08:49,16:08:49,8431,13,,,,4156.49,0
2819050,16:10:27,16:10:27,1153,14,,,,4496.25,0
2819050,16:12:00,16:12:00,9869,15,,,,4797.43,
2819050,16:14:14,16:14:14,1154,16,,,,5183.48,0
2819050,16:15:43,16:15:43,1155,17,,,,5449.07,0
2819050,16:16:37,16:16:37,1156,18,,,,5578.48,0
2819050,16:17:31,16:17:31,1157,19,,,,5727.65,0
2819050,16:19:09,16:19:09,1159,20,,,,5991.04,0
2819050,16:20:38,16:20:38,1160,21,,,,6278.97,0
2819050,16:25:11,16:25:11,1162,22,,,,6905.64,0
2819050,16:27:17,16:27:17,10382,23,,,,7190.09,0
2819050,16:29:00,16:29:00,10383,24,,,,7482.64,
2819050,16:30:09,16:30:09,1167,25,,,,7826.75,0
2819050,16:31:03,16:31:03,10385,26,,,,8096.21,0
2819050,16:32:15,16:32:15,1170,27,,,,8414.11,0
2819050,16:32:47,16:32:47,1171,28,,,,8565.89,0
2819050,16:34:00,16:34:00,1173,29,,,,8848.48,
2819050,16:35:05,16:35:05,1174,30,,,,9091.29,0
2819050,16:36:01,16:36:01,8361,31,,,,9285.9,0
2819050,16:37:33,16:37:33,1176,32,,,,9594.02,0
2819050,16:38:16,16:38:16,1177,33,,,,9775.75,0
2819050,16:39:55,16:39:55,1178,34,,,,10140.01,0
2819050,16:41:00,16:41:00,7259,35,,,,10435.41,0
2819050,16:42:23,16:42:23,1180,36,,,,10688.94,0
2819050,16:44:01,16:44:01,7260,37,,,,11088.61,0
2819050,16:46:00,16:46:00,1182,38,,,,11533.14,
2819050,16:46:56,16:46:56,1183,39,,,,11845.98,0
2819050,16:47:48,16:47:48,1184,40,,,,12055.05,0
2819050,16:49:00,16:49:00,1185,41,,,,12334.3,0
2819050,16:50:06,16:50:06,1186,42,,,,12611.21,0
2819050,16:50:43,16:50:43,1187,43,,,,12799.48,0
2819050,16:51:35,16:51:35,1188,44,,,,13031.37,0
2819050,16:52:00,16:52:00,1189,45,,,,13161.2,
2819050,16:53:58,16:53:58,1190,46,,,,13480.12,0
2819050,16:56:03,16:56:03,1191,47,,,,13840.9,0
2819050,16:56:50,16:56:50,1192,48,,,,13972.58,0
2819050,16:58:01,16:58:01,1193,49,,,,14176.58,0
2819050,16:59:48,16:59:48,1194,50,,,,14465.36,0
2819050,17:00:47,17:00:47,1195,51,,,,14579.86,0
2819050,17:02:40,17:02:40,1196,52,,,,14791.12,0
2819050,17:04:15,17:04:15,1197,53,,,,14969.49,0
2819050,17:06:37,17:06:37,1198,54,,,,15254.24,0
2819050,17:10:34,17:10:34,6894,55,,,,15725.35,0
2819050,17:12:21,17:12:21,1346,56,,,,15944.78,0
2819050,17:17:00,17:17:00,9922,57,,1,,16563.28,
2819060,15:49:00,15:49:00,9946,1,,,1,0,
2819060,15:50:33,15:50:33,10173,2,,,,530.73,0
2819060,15:51:10,15:51:10,2571,3,,,,708.77,0
2819060,15:52:20,15:52:20,2572,4,,,,1009.22,0
2819060,15:53:53,15:53:53,10028,5,,,,1448.81,0
2819060,15:57:00,15:57:00,9871,6,,,,2476.77,
2819060,15:57:42,15:57:42,2577,7,,,,2583.43,0
2819060,16:00:38,16:00:38,2578,8,,,,3024.84,0
2819060,16:02:00,16:02:00,2579,9,,,,3287.1,0
2819060,16:03:00,16:03:00,9928,10,,,,3439.27,
2819060,16:05:11,16:05:11,9912,11,,,,3680.82,0
2819060,16:08:00,16:08:00,9822,12,,,,3975.26,
2819060,16:08:49,16:08:49,8431,13,,,,4156.49,0
2819060,16:10:27,16:10:27,1153,14,,,,4496.25,0
2819060,16:12:00,16:12:00,9869,15,,,,4797.43,
2819060,16:14:14,16:14:14,1154,16,,,,5183.48,0
2819060,16:15:43,16:15:43,1155,17,,,,5449.07,0
2819060,16:16:37,16:16:37,1156,18,,,,5578.48,0
2819060,16:17:31,16:17:31,1157,19,,,,5727.65,0
2819060,16:19:09,16:19:09,1159,20,,,,5991.04,0
2819060,16:20:38,16:20:38,1160,21,,,,6278.97,0
2819060,16:25:11,16:25:11,1162,22,,,,6905.64,0
2819060,16:27:17,16:27:17,10382,23,,,,7190.09,0
2819060,16:29:00,16:29:00,10383,24,,,,7482.64,
2819060,16:30:09,16:30:09,1167,25,,,,7826.75,0
2819060,16:31:03,16:31:03,10385,26,,,,8096.21,0
2819060,16:32:15,16:32:15,1170,27,,,,8414.11,0
2819060,16:32:47,16:32:47,1171,28,,,,8565.89,0
2819060,16:34:00,16:34:00,1173,29,,,,8848.48,
2819060,16:35:05,16:35:05,1174,30,,,,9091.29,0
2819060,16:36:01,16:36:01,8361,31,,,,9285.9,0
2819060,16:37:33,16:37:33,1176,32,,,,9594.02,0
2819060,16:38:16,16:38:16,1177,33,,,,9775.75,0
2819060,16:39:55,16:39:55,1178,34,,,,10140.01,0
2819060,16:41:00,16:41:00,7259,35,,,,10435.41,0
2819060,16:42:23,16:42:23,1180,36,,,,10688.94,0
2819060,16:44:01,16:44:01,7260,37,,,,11088.61,0
2819060,16:46:00,16:46:00,1182,38,,,,11533.14,
2819060,16:46:56,16:46:56,1183,39,,,,11845.98,0
2819060,16:47:48,16:47:48,1184,40,,,,12055.05,0
2819060,16:49:00,16:49:00,1185,41,,,,12334.3,0
2819060,16:50:06,16:50:06,1186,42,,,,12611.21,0
2819060,16:50:43,16:50:43,1187,43,,,,12799.48,0
2819060,16:51:35,16:51:35,1188,44,,,,13031.37,0
2819060,16:52:00,16:52:00,1189,45,,,,13161.2,
2819060,16:53:58,16:53:58,1190,46,,,,13480.12,0
2819060,16:56:03,16:56:03,1191,47,,,,13840.9,0
2819060,16:56:50,16:56:50,1192,48,,,,13972.58,0
2819060,16:58:01,16:58:01,1193,49,,,,14176.58,0
2819060,16:59:48,16:59:48,1194,50,,,,14465.36,0
2819060,17:00:47,17:00:47,1195,51,,,,14579.86,0
2819060,17:02:40,17:02:40,1196,52,,,,14791.12,0
2819060,17:04:15,17:04:15,1197,53,,,,14969.49,0
2819060,17:06:37,17:06:37,1198,54,,,,15254.24,0
2819060,17:10:34,17:10:34,6894,55,,,,15725.35,0
2819060,17:12:21,17:12:21,1346,56,,,,15944.78,0
2819060,17:17:00,17:17:00,9922,57,,1,,16563.28,
28205070,11:36:00,11:36:00,9946,1,,,1,0,
28205070,11:36:56,11:36:56,10173,2,,,,518.45,0
28205070,11:37:18,11:37:18,2571,3,,,,713.25,0
28205070,11:37:56,11:37:56,2572,4,,,,1013.94,0
28205070,11:38:50,11:38:50,10028,5,,,,1468.64,0
28205070,11:39:50,11:39:50,9808,6,,,,1945.3,0
28205070,11:40:23,11:40:23,9690,7,,,,2227.94,0
28205070,11:41:00,11:41:00,9871,8,,,,2512.25,
28205070,11:41:28,11:41:28,2577,9,,,,2627.07,0
28205070,11:42:51,11:42:51,2578,10,,,,3062.48,0
28205070,11:43:31,11:43:31,2579,11,,,,3324.74,0
28205070,11:44:00,11:44:00,9928,12,,,,3476.91,
28205070,11:45:16,11:45:16,9912,13,,,,3726.15,0
28205070,11:47:00,11:47:00,9822,14,,,,4020.59,
28205070,11:47:48,11:47:48,8431,15,,,,4201.82,0
28205070,11:49:25,11:49:25,1153,16,,,,4541.58,0
28205070,11:51:00,11:51:00,9869,17,,,,4842.77,
28205070,11:52:26,11:52:26,1154,18,,,,5228.82,0
28205070,11:53:24,11:53:24,1155,19,,,,5494.41,0
28205070,11:53:59,11:53:59,1156,20,,,,5623.82,0
28205070,11:54:34,11:54:34,1157,21,,,,5772.99,0
28205070,11:55:37,11:55:37,1159,22,,,,6036.38,0
28205070,11:56:35,11:56:35,1160,23,,,,6324.31,0
28205070,11:59:32,11:59:32,1162,24,,,,6950.98,0
28205070,12:00:53,12:00:53,10382,25,,,,7235.43,0
28205070,12:02:00,12:02:00,10383,26,,,,7527.98,
28205070,12:02:56,12:02:56,1167,27,,,,7872.09,0
28205070,12:03:40,12:03:40,10385,28,,,,8141.55,0
28205070,12:04:39,12:04:39,1170,29,,,,8459.45,0
28205070,12:05:05,12:05:05,1171,30,,,,8611.23,0
28205070,12:06:00,12:06:00,1173,31,,,,8894.47,
28205070,12:06:31,12:06:31,1174,32,,,,9137.27,0
28205070,12:07:00,12:07:00,8361,33,,,,9331.91,0
28205070,12:07:46,12:07:46,1176,34,,,,9639.95,0
28205070,12:08:09,12:08:09,1177,35,,,,9821.35,0
28205070,12:08:58,12:08:58,1178,36,,,,10185.61,0
28205070,12:09:31,12:09:31,7259,37,,,,10481.01,0
28205070,12:10:12,12:10:12,1180,38,,,,10734.54,0
28205070,12:11:01,12:11:01,7260,39,,,,11134.21,0
28205070,12:12:00,12:12:00,1182,40,,,,11578.74,
28205070,12:12:27,12:12:27,1183,41,,,,11891.58,0
28205070,12:12:52,12:12:52,1184,42,,,,12100.65,0
28205070,12:13:26,12:13:26,1185,43,,,,12379.9,0
28205070,12:13:58,12:13:58,1186,44,,,,12656.81,0
28205070,12:14:16,12:14:16,1187,45,,,,12845.08,0
28205070,12:14:41,12:14:41,1188,46,,,,13076.97,0
28205070,12:15:00,12:15:00,1189,47,,,,13211.51,
28205070,12:16:14,12:16:14,1190,48,,,,13531.39,0
28205070,12:17:37,12:17:37,1191,49,,,,13877.62,0
28205070,12:18:05,12:18:05,1192,50,,,,14010.7,0
28205070,12:19:03,12:19:03,1193,51,,,,14218.08,0
28205070,12:20:07,12:20:07,1194,52,,,,14508.64,0
28205070,12:20:38,12:20:38,1195,53,,,,14631.54,0
28205070,12:21:21,12:21:21,1196,54,,,,14842.8,0
28205070,12:21:59,12:21:59,1197,55,,,,15021.14,0
28205070,12:22:54,12:22:54,1198,56,,,,15305.89,0
28205070,12:24:24,12:24:24,6894,57,,,,15777.03,0
28205070,12:25:06,12:25:06,1346,58,,,,15996.46,0
28205070,12:27:00,12:27:00,9922,59,,1,,16615.19,
28354100,15:19:00,15:19:00,9946,1,,,1,0,
28354100,15:20:33,15:20:33,10173,2,,,,530.73,0
28354100,15:21:10,15:21:10,2571,3,,,,708.77,0
28354100,15:22:20,15:22:20,2572,4,,,,1009.22,0
28354100,15:23:53,15:23:53,10028,5,,,,1448.81,0
28354100,15:27:00,15:27:00,9871,6,,,,2476.77,
28354100,15:27:42,15:27:42,2577,7,,,,2583.43,0
28354100,15:30:38,15:30:38,2578,8,,,,3024.84,0
28354100,15:32:00,15:32:00,2579,9,,,,3287.1,0
28354100,15:33:00,15:33:00,9928,10,,,,3439.27,
28354100,15:35:11,15:35:11,9912,11,,,,3680.82,0
28354100,15:38:00,15:38:00,9822,12,,,,3975.26,
28354100,15:38:49,15:38:49,8431,13,,,,4156.49,0
28354100,15:40:27,15:40:27,1153,14,,,,4496.25,0
28354100,15:42:00,15:42:00,9869,15,,,,4797.43,
28354100,15:44:30,15:44:30,1154,16,,,,5183.48,0
28354100,15:46:10,15:46:10,1155,17,,,,5449.07,0
28354100,15:47:10,15:47:10,1156,18,,,,5578.48,0
28354100,15:48:10,15:48:10,1157,19,,,,5727.65,0
28354100,15:50:00,15:50:00,1159,20,,,,5991.04,0
28354100,15:51:40,15:51:40,1160,21,,,,6278.97,0
28354100,15:56:45,15:56:45,1162,22,,,,6905.64,0
28354100,15:59:05,15:59:05,10382,23,,,,7190.09,0
28354100,16:01:00,16:01:00,10383,24,,,,7482.64,
28354100,16:02:09,16:02:09,1167,25,,,,7826.75,0
28354100,16:03:03,16:03:03,10385,26,,,,8096.21,0
28354100,16:04:15,16:04:15,1170,27,,,,8414.11,0
28354100,16:04:47,16:04:47,1171,28,,,,8565.89,0
28354100,16:06:00,16:06:00,1173,29,,,,8848.48,
28354100,16:07:05,16:07:05,1174,30,,,,9091.29,0
28354100,16:08:01,16:08:01,8361,31,,,,9285.9,0
28354100,16:09:33,16:09:33,1176,32,,,,9594.02,0
28354100,16:10:16,16:10:16,1177,33,,,,9775.75,0
28354100,16:11:55,16:11:55,1178,34,,,,10140.01,0
28354100,16:13:00,16:13:00,7259,35,,,,10435.41,0
28354100,16:14:23,16:14:23,1180,36,,,,10688.94,0
28354100,16:16:01,16:16:01,7260,37,,,,11088.61,0
28354100,16:18:00,16:18:00,1182,38,,,,11533.14,
28354100,16:18:56,16:18:56,1183,39,,,,11845.98,0
28354100,16:19:48,16:19:48,1184,40,,,,12055.05,0
28354100,16:21:00,16:21:00,1185,41,,,,12334.3,0
28354100,16:22:06,16:22:06,1186,42,,,,12611.21,0
28354100,16:22:43,16:22:43,1187,43,,,,12799.48,0
28354100,16:23:35,16:23:35,1188,44,,,,13031.37,0
28354100,16:24:00,16:24:00,1189,45,,,,13161.2,
28354100,16:25:58,16:25:58,1190,46,,,,13480.12,0
28354100,16:28:03,16:28:03,1191,47,,,,13840.9,0
28354100,16:28:50,16:28:50,1192,48,,,,13972.58,0
28354100,16:30:01,16:30:01,1193,49,,,,14176.58,0
28354100,16:31:48,16:31:48,1194,50,,,,14465.36,0
28354100,16:32:47,16:32:47,1195,51,,,,14579.86,0
28354100,16:34:40,16:34:40,1196,52,,,,14791.12,0
28354100,16:36:15,16:36:15,1197,53,,,,14969.49,0
28354100,16:38:37,16:38:37,1198,54,,,,15254.24,0
28354100,16:42:34,16:42:34,6894,55,,,,15725.35,0
28354100,16:44:21,16:44:21,1346,56,,,,15944.78,0
28354100,16:49:00,16:49:00,9922,57,,1,,16563.28,
28360010,10:06:00,10:06:00,9822,1,,,1,0,
28360010,10:06:44,10:06:44,8431,2,,,,181.2,0
28360010,10:08:22,10:08:22,1153,3,,,,516.53,0
28360010,10:10:00,10:10:00,9869,4,,,,822.36,
28360010,10:11:37,10:11:37,1154,5,,,,1208.26,0
28360010,10:12:35,10:12:35,1155,6,,,,1473.86,0
28360010,10:13:04,10:13:04,1156,7,,,,1586.43,0
28360010,10:13:33,10:13:33,1157,8,,,,1736.03,0
28360010,10:14:42,10:14:42,1159,9,,,,1985.02,0
28360010,10:15:40,10:15:40,1160,10,,,,2273.5,0
28360010,10:18:20,10:18:20,1162,11,,,,2900.94,0
28360010,10:19:40,10:19:40,10382,12,,,,3165.69,0
28360010,10:21:00,10:21:00,10383,13,,,,3457.49,
28360010,10:21:56,10:21:56,1167,14,,,,3802.23,0
28360010,10:22:39,10:22:39,10385,15,,,,4071.7,0
28360010,10:23:37,10:23:37,1170,16,,,,4389.6,0
28360010,10:24:03,10:24:03,1171,17,,,,4541.38,0
28360010,10:25:00,10:25:00,1173,18,,,,4823.96,
28360010,10:25:35,10:25:35,1174,19,,,,5067.26,0
28360010,10:26:02,10:26:02,8361,20,,,,5261.5,0
28360010,10:26:48,10:26:48,1176,21,,,,5569.62,0
28360010,10:27:09,10:27:09,1177,22,,,,5751.35,0
28360010,10:27:57,10:27:57,1178,23,,,,6115.61,0
28360010,10:28:31,10:28:31,7259,24,,,,6410.95,0
28360010,10:29:13,10:29:13,1180,25,,,,6664.28,0
28360010,10:30:01,10:30:01,7260,26,,,,7063.95,0
28360010,10:31:00,10:31:00,1182,27,,,,7508.48,
28360010,10:31:28,10:31:28,1183,28,,,,7821.32,0
28360010,10:31:53,10:31:53,1184,29,,,,8030.34,0
28360010,10:32:30,10:32:30,1185,30,,,,8309.59,0
28360010,10:33:02,10:33:02,1186,31,,,,8586.5,0
28360010,10:33:21,10:33:21,1187,32,,,,8774.77,0
28360010,10:33:47,10:33:47,1188,33,,,,9006.66,0
28360010,10:34:00,10:34:00,1189,34,,,,9136.49,
28360010,10:34:56,10:34:56,1190,35,,,,9455.41,0
28360010,10:35:56,10:35:56,1191,36,,,,9816.19,0
28360010,10:36:19,10:36:19,1192,37,,,,9947.87,0
28360010,10:36:53,10:36:53,1193,38,,,,10151.87,0
28360010,10:37:44,10:37:44,1194,39,,,,10440.65,0
28360010,10:38:13,10:38:13,1195,40,,,,10555.15,0
28360010,10:39:07,10:39:07,1196,41,,,,10765.73,0
28360010,10:39:44,10:39:44,1197,42,,,,10944.68,0
28360010,10:40:52,10:40:52,1198,43,,,,11229.71,0
28360010,10:42:57,10:42:57,6894,44,,,,11701.15,0
28360010,10:43:46,10:43:46,1346,45,,,,11920.58,0
28360010,10:46:00,10:46:00,9922,46,,1,,12539.19,
28360080,10:06:00,10:06:00,9822,1,,,1,0,
28360080,10:06:44,10:06:44,8431,2,,,,181.2,0
28360080,10:08:22,10:08:22,1153,3,,,,516.53,0
28360080,10:10:00,10:10:00,9869,4,,,,822.36,
28360080,10:11:37,10:11:37,1154,5,,,,1208.26,0
28360080,10:12:35,10:12:35,1155,6,,,,1473.86,0
28360080,10:13:04,10:13:04,1156,7,,,,1586.43,0
28360080,10:13:33,10:13:33,1157,8,,,,1736.03,0
28360080,10:14:42,10:14:42,1159,9,,,,1985.02,0
28360080,10:15:40,10:15:40,1160,10,,,,2273.5,0
28360080,10:18:20,10:18:20,1162,11,,,,2900.94,0
28360080,10:19:40,10:19:40,10382,12,,,,3165.69,0
28360080,10:21:00,10:21:00,10383,13,,,,3457.49,
28360080,10:21:56,10:21:56,1167,14,,,,3802.23,0
28360080,10:22:39,10:22:39,10385,15,,,,4071.7,0
28360080,10:23:37,10:23:37,1170,16,,,,4389.6,0
28360080,10:24:03,10:24:03,1171,17,,,,4541.38,0
28360080,10:25:00,10:25:00,1173,18,,,,4823.96,
28360080,10:25:35,10:25:35,1174,19,,,,5067.26,0
28360080,10:26:02,10:26:02,8361,20,,,,5261.5,0
28360080,10:26:48,10:26:48,1176,21,,,,5569.62,0
28360080,10:27:09,10:27:09,1177,22,,,,5751.35,0
28360080,10:27:57,10:27:57,1178,23,,,,6115.61,0
28360080,10:28:31,10:28:31,7259,24,,,,6410.95,0
28360080,10:29:13,10:29:13,1180,25,,,,6664.28,0
28360080,10:30:01,10:30:01,7260,26,,,,7063.95,0
28360080,10:31:00,10:31:00,1182,27,,,,7508.48,
28360080,10:31:28,10:31:28,1183,28,,,,7821.32,0
28360080,10:31:53,10:31:53,1184,29,,,,8030.34,0
28360080,10:32:30,10:32:30,1185,30,,,,8309.59,0
28360080,10:33:02,10:33:02,1186,31,,,,8586.5,0
28360080,10:33:21,10:33:21,1187,32,,,,8774.77,0
28360080,10:33:47,10:33:47,1188,33,,,,9006.66,0
28360080,10:34:00,10:34:00,1189,34,,,,9136.49,
28360080,10:34:56,10:34:56,1190,35,,,,9455.41,0
28360080,10:35:56,10:35:56,1191,36,,,,9816.19,0
28360080,10:36:19,10:36:19,1192,37,,,,9947.87,0
28360080,10:36:53,10:36:53,1193,38,,,,10151.87,0
28360080,10:37:44,10:37:44,1194,39,,,,10440.65,0
28360080,10:38:13,10:38:13,1195,40,,,,10555.15,0
28360080,10:39:07,10:39:07,1196,41,,,,10765.73,0
28360080,10:39:44,10:39:44,1197,42,,,,10944.68,0
28360080,10:40:52,10:40:52,1198,43,,,,11229.71,0
28360080,10:42:57,10:42:57,6894,44,,,,11701.15,0
28360080,10:43:46,10:43:46,1346,45,,,,11920.58,0
28360080,10:46:00,10:46:00,9922,46,,1,,12539.19,
28360090,10:06:00,10:06:00,9822,1,,,1,0,
28360090,10:06:44,10:06:44,8431,2,,,,181.2,0
28360090,10:08:22,10:08:22,1153,3,,,,516.53,0
28360090,10:10:00,10:10:00,9869,4,,,,822.36,
28360090,10:11:37,10:11:37,1154,5,,,,1208.26,0
28360090,10:12:35,10:12:35,1155,6,,,,1473.86,0
28360090,10:13:04,10:13:04,1156,7,,,,1586.43,0
28360090,10:13:33,10:13:33,1157,8,,,,1736.03,0
28360090,10:14:42,10:14:42,1159,9,,,,1985.02,0
28360090,10:15:40,10:15:40,1160,10,,,,2273.5,0
28360090,10:18:20,10:18:20,1162,11,,,,2900.94,0
28360090,10:19:40,10:19:40,10382,12,,,,3165.69,0
28360090,10:21:00,10:21:00,10383,13,,,,3457.49,
28360090,10:21:56,10:21:56,1167,14,,,,3802.23,0
28360090,10:22:39,10:22:39,10385,15,,,,4071.7,0
28360090,10:23:37,10:23:37,1170,16,,,,4389.6,0
28360090,10:24:03,10:24:03,1171,17,,,,4541.38,0
28360090,10:25:00,10:25:00,1173,18,,,,4823.96,
28360090,10:25:35,10:25:35,1174,19,,,,5067.26,0
28360090,10:26:02,10:26:02,8361,20,,,,5261.5,0
28360090,10:26:48,10:26:48,1176,21,,,,5569.62,0
28360090,10:27:09,10:27:09,1177,22,,,,5751.35,0
28360090,10:27:57,10:27:57,1178,23,,,,6115.61,0
28360090,10:28:31,10:28:31,7259,24,,,,6410.95,0
28360090,10:29:13,10:29:13,1180,25,,,,6664.28,0
28360090,10:30:01,10:30:01,7260,26,,,,7063.95,0
28360090,10:31:00,10:31:00,1182,27,,,,7508.48,
28360090,10:31:28,10:31:28,1183,28,,,,7821.32,0
28360090,10:31:53,10:31:53,1184,29,,,,8030.34,0
28360090,10:32:30,10:32:30,1185,30,,,,8309.59,0
28360090,10:33:02,10:33:02,1186,31,,,,8586.5,0
28360090,10:33:21,10:33:21,1187,32,,,,8774.77,0
28360090,10:33:47,10:33:47,1188,33,,,,9006.66,0
28360090,10:34:00,10:34:00,1189,34,,,,9136.49,
28360090,10:34:56,10:34:56,1190,35,,,,9455.41,0
28360090,10:35:56,10:35:56,1191,36,,,,9816.19,0
28360090,10:36:19,10:36:19,1192,37,,,,9947.87,0
28360090,10:36:53,10:36:53,1193,38,,,,10151.87,0
28360090,10:37:44,10:37:44,1194,39,,,,10440.65,0
28360090,10:38:13,10:38:13,1195,40,,,,10555.15,0
28360090,10:39:07,10:39:07,1196,41,,,,10765.73,0
28360090,10:39:44,10:39:44,1197,42,,,,10944.68,0
28360090,10:40:52,10:40:52,1198,43,,,,11229.71,0
28360090,10:42:57,10:42:57,6894,44,,,,11701.15,0
28360090,10:43:46,10:43:46,1346,45,,,,11920.58,0
28360090,10:46:00,10:46:00,9922,46,,1,,12539.19,
28411110,24:53:00,24:53:00,9822,1,,,1,0,
28411110,24:53:44,24:53:44,8431,2,,,,181.2,0
28411110,24:55:22,24:55:22,1153,3,,,,516.53,0
28411110,24:57:00,24:57:00,9869,4,,,,822.36,
28411110,24:58:29,24:58:29,1154,5,,,,1208.26,0
28411110,24:59:21,24:59:21,1155,6,,,,1473.86,0
28411110,24:59:48,24:59:48,1156,7,,,,1586.43,0
28411110,25:00:14,25:00:14,1157,8,,,,1736.03,0
28411110,25:01:17,25:01:17,1159,9,,,,1985.02,0
28411110,25:02:09,25:02:09,1160,10,,,,2273.5,0
28411110,25:04:34,25:04:34,1162,11,,,,2900.94,0
28411110,25:05:47,25:05:47,10382,12,,,,3165.69,0
28411110,25:07:00,25:07:00,10383,13,,,,3457.49,
28411110,25:07:56,25:07:56,1167,14,,,,3802.23,0
28411110,25:08:39,25:08:39,10385,15,,,,4071.7,0
28411110,25:09:37,25:09:37,1170,16,,,,4389.6,0
28411110,25:10:03,25:10:03,1171,17,,,,4541.38,0
28411110,25:11:00,25:11:00,1173,18,,,,4823.96,
28411110,25:11:35,25:11:35,1174,19,,,,5067.26,0
28411110,25:12:02,25:12:02,8361,20,,,,5261.5,0
28411110,25:12:48,25:12:48,1176,21,,,,5569.62,0
28411110,25:13:09,25:13:09,1177,22,,,,5751.35,0
28411110,25:13:57,25:13:57,1178,23,,,,6115.61,0
28411110,25:14:31,25:14:31,7259,24,,,,6410.95,0
28411110,25:15:13,25:15:13,1180,25,,,,6664.28,0
28411110,25:16:01,25:16:01,7260,26,,,,7063.95,0
28411110,25:17:00,25:17:00,1182,27,,,,7508.48,
28411110,25:17:19,25:17:19,1183,28,,,,7821.32,0
28411110,25:17:35,25:17:35,1184,29,,,,8030.34,0
28411110,25:18:00,25:18:00,1185,30,,,,8309.59,0
28411110,25:18:21,25:18:21,1186,31,,,,8586.5,0
28411110,25:18:34,25:18:34,1187,32,,,,8774.77,0
28411110,25:18:51,25:18:51,1188,33,,,,9006.66,0
28411110,25:19:00,25:19:00,1189,34,,,,9136.49,
28411110,25:19:47,25:19:47,1190,35,,,,9455.41,0
28411110,25:20:37,25:20:37,1191,36,,,,9816.19,0
28411110,25:20:56,25:20:56,1192,37,,,,9947.87,0
28411110,25:21:24,25:21:24,1193,38,,,,10151.87,0
28411110,25:22:07,25:22:07,1194,39,,,,10440.65,0
28411110,25:22:31,25:22:31,1195,40,,,,10555.15,0
28411110,25:23:16,25:23:16,1196,41,,,,10765.73,0
28411110,25:23:46,25:23:46,1197,42,,,,10944.68,0
28411110,25:24:43,25:24:43,1198,43,,,,11229.71,0
28411110,25:26:28,25:26:28,6894,44,,,,11701.15,0
28411110,25:27:08,25:27:08,1346,45,,,,11920.58,0
28411110,25:29:00,25:29:00,9922,46,,1,,12539.19,
28489070,13:14:00,13:14:00,9946,1,,,1,0,
28489070,13:14:56,13:14:56,10173,2,,,,518.45,0
28489070,13:15:18,13:15:18,2571,3,,,,713.25,0
28489070,13:15:56,13:15:56,2572,4,,,,1013.94,0
28489070,13:16:50,13:16:50,10028,5,,,,1468.64,0
28489070,13:17:50,13:17:50,9808,6,,,,1945.3,0
28489070,13:18:23,13:18:23,9690,7,,,,2227.94,0
28489070,13:19:00,13:19:00,9871,8,,,,2512.25,
28489070,13:19:28,13:19:28,2577,9,,,,2627.07,0
28489070,13:20:51,13:20:51,2578,10,,,,3062.48,0
28489070,13:21:31,13:21:31,2579,11,,,,3324.74,0
28489070,13:22:00,13:22:00,9928,12,,,,3476.91,
28489070,13:23:16,13:23:16,9912,13,,,,3726.15,0
28489070,13:25:00,13:25:00,9822,14,,,,4020.59,
28489070,13:25:48,13:25:48,8431,15,,,,4201.82,0
28489070,13:27:25,13:27:25,1153,16,,,,4541.58,0
28489070,13:29:00,13:29:00,9869,17,,,,4842.77,
28489070,13:30:34,13:30:34,1154,18,,,,5228.82,0
28489070,13:31:37,13:31:37,1155,19,,,,5494.41,0
28489070,13:32:15,13:32:15,1156,20,,,,5623.82,0
28489070,13:32:53,13:32:53,1157,21,,,,5772.99,0
28489070,13:34:03,13:34:03,1159,22,,,,6036.38,0
28489070,13:35:06,13:35:06,1160,23,,,,6324.31,0
28489070,13:38:18,13:38:18,1162,24,,,,6950.98,0
28489070,13:39:47,13:39:47,10382,25,,,,7235.43,0
28489070,13:41:00,13:41:00,10383,26,,,,7527.98,
28489070,13:41:56,13:41:56,1167,27,,,,7872.09,0
28489070,13:42:40,13:42:40,10385,28,,,,8141.55,0
28489070,13:43:39,13:43:39,1170,29,,,,8459.45,0
28489070,13:44:05,13:44:05,1171,30,,,,8611.23,0
28489070,13:45:00,13:45:00,1173,31,,,,8894.47,
28489070,13:45:31,13:45:31,1174,32,,,,9137.27,0
28489070,13:46:00,13:46:00,8361,33,,,,9331.91,0
28489070,13:46:46,13:46:46,1176,34,,,,9639.95,0
28489070,13:47:09,13:47:09,1177,35,,,,9821.35,0
28489070,13:47:58,13:47:58,1178,36,,,,10185.61,0
28489070,13:48:31,13:48:31,7259,37,,,,10481.01,0
28489070,13:49:12,13:49:12,1180,38,,,,10734.54,0
28489070,13:50:01,13:50:01,7260,39,,,,11134.21,0
28489070,13:51:00,13:51:00,1182,40,,,,11578.74,
28489070,13:51:27,13:51:27,1183,41,,,,11891.58,0
28489070,13:51:52,13:51:52,1184,42,,,,12100.65,0
28489070,13:52:26,13:52:26,1185,43,,,,12379.9,0
28489070,13:52:58,13:52:58,1186,44,,,,12656.81,0
28489070,13:53:16,13:53:16,1187,45,,,,12845.08,0
28489070,13:53:41,13:53:41,1188,46,,,,13076.97,0
28489070,13:54:00,13:54:00,1189,47,,,,13211.51,
28489070,13:55:14,13:55:14,1190,48,,,,13531.39,0
28489070,13:56:37,13:56:37,1191,49,,,,13877.62,0
28489070,13:57:05,13:57:05,1192,50,,,,14010.7,0
28489070,13:58:03,13:58:03,1193,51,,,,14218.08,0
28489070,13:59:07,13:59:07,1194,52,,,,14508.64,0
28489070,13:59:38,13:59:38,1195,53,,,,14631.54,0
28489070,14:00:21,14:00:21,1196,54,,,,14842.8,0
28489070,14:00:59,14:00:59,1197,55,,,,15021.14,0
28489070,14:01:54,14:01:54,1198,56,,,,15305.89,0
28489070,14:03:24,14:03:24,6894,57,,,,15777.03,0
28489070,14:04:06,14:04:06,1346,58,,,,15996.46,0
28489070,14:06:00,14:06:00,9922,59,,1,,16615.19,
28563070,21:42:00,21:42:00,9946,1,,,1,0,
28563070,21:42:56,21:42:56,10173,2,,,,518.45,0
28563070,21:43:18,21:43:18,2571,3,,,,713.25,0
28563070,21:43:56,21:43:56,2572,4,,,,1013.94,0
28563070,21:44:50,21:44:50,10028,5,,,,1468.64,0
28563070,21:45:50,21:45:50,9808,6,,,,1945.3,0
28563070,21:46:23,21:46:23,9690,7,,,,2227.94,0
28563070,21:47:00,21:47:00,9871,8,,,,2512.25,
28563070,21:47:28,21:47:28,2577,9,,,,2627.07,0
28563070,21:48:51,21:48:51,2578,10,,,,3062.48,0
28563070,21:49:31,21:49:31,2579,11,,,,3324.74,0
28563070,21:50:00,21:50:00,9928,12,,,,3476.91,
28563070,21:51:16,21:51:16,9912,13,,,,3726.15,0
28563070,21:53:00,21:53:00,9822,14,,,,4020.59,
28563070,21:53:48,21:53:48,8431,15,,,,4201.82,0
28563070,21:55:25,21:55:25,1153,16,,,,4541.58,0
28563070,21:57:00,21:57:00,9869,17,,,,4842.77,
28563070,21:58:26,21:58:26,1154,18,,,,5228.82,0
28563070,21:59:24,21:59:24,1155,19,,,,5494.41,0
28563070,21:59:59,21:59:59,1156,20,,,,5623.82,0
28563070,22:00:34,22:00:34,1157,21,,,,5772.99,0
28563070,22:01:37,22:01:37,1159,22,,,,6036.38,0
28563070,22:02:35,22:02:35,1160,23,,,,6324.31,0
28563070,22:05:32,22:05:32,1162,24,,,,6950.98,0
28563070,22:06:53,22:06:53,10382,25,,,,7235.43,0
28563070,22:08:00,22:08:00,10383,26,,,,7527.98,
28563070,22:08:56,22:08:56,1167,27,,,,7872.09,0
28563070,22:09:40,22:09:40,10385,28,,,,8141.55,0
28563070,22:10:39,22:10:39,1170,29,,,,8459.45,0
28563070,22:11:05,22:11:05,1171,30,,,,8611.23,0
28563070,22:12:00,22:12:00,1173,31,,,,8894.47,
28563070,22:12:31,22:12:31,1174,32,,,,9137.27,0
28563070,22:13:00,22:13:00,8361,33,,,,9331.91,0
28563070,22:13:46,22:13:46,1176,34,,,,9639.95,0
28563070,22:14:09,22:14:09,1177,35,,,,9821.35,0
28563070,22:14:58,22:14:58,1178,36,,,,10185.61,0
28563070,22:15:31,22:15:31,7259,37,,,,10481.01,0
28563070,22:16:12,22:16:12,1180,38,,,,10734.54,0
28563070,22:17:01,22:17:01,7260,39,,,,11134.21,0
28563070,22:18:00,22:18:00,1182,40,,,,11578.74,
28563070,22:18:27,22:18:27,1183,41,,,,11891.58,0
28563070,22:18:52,22:18:52,1184,42,,,,12100.65,0
28563070,22:19:26,22:19:26,1185,43,,,,12379.9,0
28563070,22:19:58,22:19:58,1186,44,,,,12656.81,0
28563070,22:20:16,22:20:16,1187,45,,,,12845.08,0
28563070,22:20:41,22:20:41,1188,46,,,,13076.97,0
28563070,22:21:00,22:21:00,1189,47,,,,13211.51,
28563070,22:22:01,22:22:01,1190,48,,,,13531.39,0
28563070,22:23:11,22:23:11,1191,49,,,,13877.62,0
28563070,22:23:34,22:23:34,1192,50,,,,14010.7,0
28563070,22:24:22,22:24:22,1193,51,,,,14218.08,0
28563070,22:25:16,22:25:16,1194,52,,,,14508.64,0
28563070,22:25:41,22:25:41,1195,53,,,,14631.54,0
28563070,22:26:18,22:26:18,1196,54,,,,14842.8,0
28563070,22:26:49,22:26:49,1197,55,,,,15021.14,0
28563070,22:27:35,22:27:35,1198,56,,,,15305.89,0
28563070,22:28:50,22:28:50,6894,57,,,,15777.03,0
28563070,22:29:25,22:29:25,1346,58,,,,15996.46,0
28563070,22:31:00,22:31:00,9922,59,,1,,16615.19,
2874110,20:40:00,20:40:00,9822,1,,,1,0,
2874110,20:40:44,20:40:44,8431,2,,,,181.2,0
2874110,20:42:22,20:42:22,1153,3,,,,516.53,0
2874110,20:44:00,20:44:00,9869,4,,,,822.36,
2874110,20:45:37,20:45:37,1154,5,,,,1208.26,0
2874110,20:46:35,20:46:35,1155,6,,,,1473.86,0
2874110,20:47:04,20:47:04,1156,7,,,,1586.43,0
2874110,20:47:33,20:47:33,1157,8,,,,1736.03,0
2874110,20:48:42,20:48:42,1159,9,,,,1985.02,0
2874110,20:49:40,20:49:40,1160,10,,,,2273.5,0
2874110,20:52:20,20:52:20,1162,11,,,,2900.94,0
2874110,20:53:40,20:53:40,10382,12,,,,3165.69,0
2874110,20:55:00,20:55:00,10383,13,,,,3457.49,
2874110,20:55:56,20:55:56,1167,14,,,,3802.23,0
2874110,20:56:39,20:56:39,10385,15,,,,4071.7,0
2874110,20:57:37,20:57:37,1170,16,,,,4389.6,0
2874110,20:58:03,20:58:03,1171,17,,,,4541.38,0
2874110,20:59:00,20:59:00,1173,18,,,,4823.96,
2874110,20:59:35,20:59:35,1174,19,,,,5067.26,0
2874110,21:00:02,21:00:02,8361,20,,,,5261.5,0
2874110,21:00:48,21:00:48,1176,21,,,,5569.62,0
2874110,21:01:09,21:01:09,1177,22,,,,5751.35,0
2874110,21:01:57,21:01:57,1178,23,,,,6115.61,0
2874110,21:02:31,21:02:31,7259,24,,,,6410.95,0
2874110,21:03:13,21:03:13,1180,25,,,,6664.28,0
2874110,21:04:01,21:04:01,7260,26,,,,7063.95,0
2874110,21:05:00,21:05:00,1182,27,,,,7508.48,
2874110,21:05:28,21:05:28,1183,28,,,,7821.32,0
2874110,21:05:53,21:05:53,1184,29,,,,8030.34,0
2874110,21:06:30,21:06:30,1185,30,,,,8309.59,0
2874110,21:07:02,21:07:02,1186,31,,,,8586.5,0
2874110,21:07:21,21:07:21,1187,32,,,,8774.77,0
2874110,21:07:47,21:07:47,1188,33,,,,9006.66,0
2874110,21:08:00,21:08:00,1189,34,,,,9136.49,
2874110,21:08:47,21:08:47,1190,35,,,,9455.41,0
2874110,21:09:37,21:09:37,1191,36,,,,9816.19,0
2874110,21:09:56,21:09:56,1192,37,,,,9947.87,0
2874110,21:10:24,21:10:24,1193,38,,,,10151.87,0
2874110,21:11:07,21:11:07,1194,39,,,,10440.65,0
2874110,21:11:31,21:11:31,1195,40,,,,10555.15,0
2874110,21:12:16,21:12:16,1196,41,,,,10765.73,0
2874110,21:12:46,21:12:46,1197,42,,,,10944.68,0
2874110,21:13:43,21:13:43,1198,43,,,,11229.71,0
2874110,21:15:28,21:15:28,6894,44,,,,11701.15,0
2874110,21:16:08,21:16:08,1346,45,,,,11920.58,0
2874110,21:18:00,21:18:00,9922,46,,1,,12539.19,
28743110,10:44:00,10:44:00,9946,1,,,1,0,
28743110,10:44:56,10:44:56,10173,2,,,,518.45,0
28743110,10:45:18,10:45:18,2571,3,,,,713.25,0
28743110,10:45:56,10:45:56,2572,4,,,,1013.94,0
28743110,10:46:50,10:46:50,10028,5,,,,1468.64,0
28743110,10:47:50,10:47:50,9808,6,,,,1945.3,0
28743110,10:48:23,10:48:23,9690,7,,,,2227.94,0
28743110,10:49:00,10:49:00,9871,8,,,,2512.25,
28743110,10:49:28,10:49:28,2577,9,,,,2627.07,0
28743110,10:50:51,10:50:51,2578,10,,,,3062.48,0
28743110,10:51:31,10:51:31,2579,11,,,,3324.74,0
28743110,10:52:00,10:52:00,9928,12,,,,3476.91,
28743110,10:53:16,10:53:16,9912,13,,,,3726.15,0
28743110,10:55:00,10:55:00,9822,14,,,,4020.59,
28743110,10:55:48,10:55:48,8431,15,,,,4201.82,0
28743110,10:57:25,10:57:25,1153,16,,,,4541.58,0
28743110,10:59:00,10:59:00,9869,17,,,,4842.77,
28743110,11:00:26,11:00:26,1154,18,,,,5228.82,0
28743110,11:01:24,11:01:24,1155,19,,,,5494.41,0
28743110,11:01:59,11:01:59,1156,20,,,,5623.82,0
28743110,11:02:34,11:02:34,1157,21,,,,5772.99,0
28743110,11:03:37,11:03:37,1159,22,,,,6036.38,0
28743110,11:04:35,11:04:35,1160,23,,,,6324.31,0
28743110,11:07:32,11:07:32,1162,24,,,,6950.98,0
28743110,11:08:53,11:08:53,10382,25,,,,7235.43,0
28743110,11:10:00,11:10:00,10383,26,,,,7527.98,
28743110,11:10:56,11:10:56,1167,27,,,,7872.09,0
28743110,11:11:40,11:11:40,10385,28,,,,8141.55,0
28743110,11:12:39,11:12:39,1170,29,,,,8459.45,0
28743110,11:13:05,11:13:05,1171,30,,,,8611.23,0
28743110,11:14:00,11:14:00,1173,31,,,,8894.47,
28743110,11:14:31,11:14:31,1174,32,,,,9137.27,0
28743110,11:15:00,11:15:00,8361,33,,,,9331.91,0
28743110,11:15:46,11:15:46,1176,34,,,,9639.95,0
28743110,11:16:09,11:16:09,1177,35,,,,9821.35,0
28743110,11:16:58,11:16:58,1178,36,,,,10185.61,0
28743110,11:17:31,11:17:31,7259,37,,,,10481.01,0
28743110,11:18:12,11:18:12,1180,38,,,,10734.54,0
28743110,11:19:01,11:19:01,7260,39,,,,11134.21,0
28743110,11:20:00,11:20:00,1182,40,,,,11578.74,
28743110,11:20:27,11:20:27,1183,41,,,,11891.58,0
28743110,11:20:52,11:20:52,1184,42,,,,12100.65,0
28743110,11:21:26,11:21:26,1185,43,,,,12379.9,0
28743110,11:21:58,11:21:58,1186,44,,,,12656.81,0
28743110,11:22:16,11:22:16,1187,45,,,,12845.08,0
28743110,11:22:41,11:22:41,1188,46,,,,13076.97,0
28743110,11:23:00,11:23:00,1189,47,,,,13211.51,
28743110,11:24:14,11:24:14,1190,48,,,,13531.39,0
28743110,11:25:37,11:25:37,1191,49,,,,13877.62,0
28743110,11:26:05,11:26:05,1192,50,,,,14010.7,0
28743110,11:27:03,11:27:03,1193,51,,,,14218.08,0
28743110,11:28:07,11:28:07,1194,52,,,,14508.64,0
28743110,11:28:38,11:28:38,1195,53,,,,14631.54,0
28743110,11:29:21,11:29:21,1196,54,,,,14842.8,0
28743110,11:29:59,11:29:59,1197,55,,,,15021.14,0
28743110,11:30:54,11:30:54,1198,56,,,,15305.89,0
28743110,11:32:24,11:32:24,6894,57,,,,15777.03,0
28743110,11:33:06,11:33:06,1346,58,,,,15996.46,0
28743110,11:35:00,11:35:00,9922,59,,1,,16615.19,
28769110,08:39:00,08:39:00,9822,1,,,1,0,
28769110,08:39:44,08:39:44,8431,2,,,,181.2,0
28769110,08:41:22,08:41:22,1153,3,,,,516.53,0
28769110,08:43:00,08:43:00,9869,4,,,,822.36,
28769110,08:44:29,08:44:29,1154,5,,,,1208.26,0
28769110,08:45:21,08:45:21,1155,6,,,,1473.86,0
28769110,08:45:48,08:45:48,1156,7,,,,1586.43,0
28769110,08:46:14,08:46:14,1157,8,,,,1736.03,0
28769110,08:47:17,08:47:17,1159,9,,,,1985.02,0
28769110,08:48:09,08:48:09,1160,10,,,,2273.5,0
28769110,08:50:34,08:50:34,1162,11,,,,2900.94,0
28769110,08:51:47,08:51:47,10382,12,,,,3165.69,0
28769110,08:53:00,08:53:00,10383,13,,,,3457.49,
28769110,08:53:56,08:53:56,1167,14,,,,3802.23,0
28769110,08:54:39,08:54:39,10385,15,,,,4071.7,0
28769110,08:55:37,08:55:37,1170,16,,,,4389.6,0
28769110,08:56:03,08:56:03,1171,17,,,,4541.38,0
28769110,08:57:00,08:57:00,1173,18,,,,4823.96,
28769110,08:57:35,08:57:35,1174,19,,,,5067.26,0
28769110,08:58:02,08:58:02,8361,20,,,,5261.5,0
28769110,08:58:48,08:58:48,1176,21,,,,5569.62,0
28769110,08:59:09,08:59:09,1177,22,,,,5751.35,0
28769110,08:59:57,08:59:57,1178,23,,,,6115.61,0
28769110,09:00:31,09:00:31,7259,24,,,,6410.95,0
28769110,09:01:13,09:01:13,1180,25,,,,6664.28,0
28769110,09:02:01,09:02:01,7260,26,,,,7063.95,0
28769110,09:03:00,09:03:00,1182,27,,,,7508.48,
28769110,09:03:28,09:03:28,1183,28,,,,7821.32,0
28769110,09:03:53,09:03:53,1184,29,,,,8030.34,0
28769110,09:04:30,09:04:30,1185,30,,,,8309.59,0
28769110,09:05:02,09:05:02,1186,31,,,,8586.5,0
28769110,09:05:21,09:05:21,1187,32,,,,8774.77,0
28769110,09:05:47,09:05:47,1188,33,,,,9006.66,0
28769110,09:06:00,09:06:00,1189,34,,,,9136.49,
28769110,09:06:52,09:06:52,1190,35,,,,9455.41,0
28769110,09:07:46,09:07:46,1191,36,,,,9816.19,0
28769110,09:08:07,09:08:07,1192,37,,,,9947.87,0
28769110,09:08:39,09:08:39,1193,38,,,,10151.87,0
28769110,09:09:26,09:09:26,1194,39,,,,10440.65,0
28769110,09:09:52,09:09:52,1195,40,,,,10555.15,0
28769110,09:10:41,09:10:41,1196,41,,,,10765.73,0
28769110,09:11:15,09:11:15,1197,42,,,,10944.68,0
28769110,09:12:18,09:12:18,1198,43,,,,11229.71,0
28769110,09:14:13,09:14:13,6894,44,,,,11701.15,0
28769110,09:14:57,09:14:57,1346,45,,,,11920.58,0
28769110,09:17:00,09:17:00,9922,46,,1,,12539.19,
28834010,17:25:00,17:25:00,9946,1,,,1,0,
28834010,17:25:56,17:25:56,10173,2,,,,518.45,0
28834010,17:26:18,17:26:18,2571,3,,,,713.25,0
28834010,17:26:56,17:26:56,2572,4,,,,1013.94,0
28834010,17:27:50,17:27:50,10028,5,,,,1468.64,0
28834010,17:28:50,17:28:50,9808,6,,,,1945.3,0
28834010,17:29:23,17:29:23,9690,7,,,,2227.94,0
28834010,17:30:00,17:30:00,9871,8,,,,2512.25,
28834010,17:30:28,17:30:28,2577,9,,,,2627.07,0
28834010,17:31:51,17:31:51,2578,10,,,,3062.48,0
28834010,17:32:31,17:32:31,2579,11,,,,3324.74,0
28834010,17:33:00,17:33:00,9928,12,,,,3476.91,
28834010,17:34:16,17:34:16,9912,13,,,,3726.15,0
28834010,17:36:00,17:36:00,9822,14,,,,4020.59,
28834010,17:36:48,17:36:48,8431,15,,,,4201.82,0
28834010,17:38:25,17:38:25,1153,16,,,,4541.58,0
28834010,17:40:00,17:40:00,9869,17,,,,4842.77,
28834010,17:41:26,17:41:26,1154,18,,,,5228.82,0
28834010,17:42:24,17:42:24,1155,19,,,,5494.41,0
28834010,17:42:59,17:42:59,1156,20,,,,5623.82,0
28834010,17:43:34,17:43:34,1157,21,,,,5772.99,0
28834010,17:44:37,17:44:37,1159,22,,,,6036.38,0
28834010,17:45:35,17:45:35,1160,23,,,,6324.31,0
28834010,17:48:32,17:48:32,1162,24,,,,6950.98,0
28834010,17:49:53,17:49:53,10382,25,,,,7235.43,0
28834010,17:51:00,17:51:00,10383,26,,,,7527.98,
28834010,17:51:56,17:51:56,1167,27,,,,7872.09,0
28834010,17:52:40,17:52:40,10385,28,,,,8141.55,0
28834010,17:53:39,17:53:39,1170,29,,,,8459.45,0
28834010,17:54:05,17:54:05,1171,30,,,,8611.23,0
28834010,17:55:00,17:55:00,1173,31,,,,8894.47,
28834010,17:55:31,17:55:31,1174,32,,,,9137.27,0
28834010,17:56:00,17:56:00,8361,33,,,,9331.91,0
28834010,17:56:46,17:56:46,1176,34,,,,9639.95,0
28834010,17:57:09,17:57:09,1177,35,,,,9821.35,0
28834010,17:57:58,17:57:58,1178,36,,,,10185.61,0
28834010,17:58:31,17:58:31,7259,37,,,,10481.01,0
28834010,17:59:12,17:59:12,1180,38,,,,10734.54,0
28834010,18:00:01,18:00:01,7260,39,,,,11134.21,0
28834010,18:01:00,18:01:00,1182,40,,,,11578.74,
28834010,18:01:27,18:01:27,1183,41,,,,11891.58,0
28834010,18:01:52,18:01:52,1184,42,,,,12100.65,0
28834010,18:02:26,18:02:26,1185,43,,,,12379.9,0
28834010,18:02:58,18:02:58,1186,44,,,,12656.81,0
28834010,18:03:16,18:03:16,1187,45,,,,12845.08,0
28834010,18:03:41,18:03:41,1188,46,,,,13076.97,0
28834010,18:04:00,18:04:00,1189,47,,,,13211.51,
28834010,18:05:14,18:05:14,1190,48,,,,13531.39,0
28834010,18:06:37,18:06:37,1191,49,,,,13877.62,0
28834010,18:07:05,18:07:05,1192,50,,,,14010.7,0
28834010,18:08:03,18:08:03,1193,51,,,,14218.08,0
28834010,18:09:07,18:09:07,1194,52,,,,14508.64,0
28834010,18:09:38,18:09:38,1195,53,,,,14631.54,0
28834010,18:10:21,18:10:21,1196,54,,,,14842.8,0
28834010,18:10:59,18:10:59,1197,55,,,,15021.14,0
28834010,18:11:54,18:11:54,1198,56,,,,15305.89,0
28834010,18:13:24,18:13:24,6894,57,,,,15777.03,0
28834010,18:14:06,18:14:06,1346,58,,,,15996.46,0
28834010,18:16:00,18:16:00,9922,59,,1,,16615.19,
28834080,17:25:00,17:25:00,9946,1,,,1,0,
28834080,17:25:56,17:25:56,10173,2,,,,518.45,0
28834080,17:26:18,17:26:18,2571,3,,,,713.25,0
28834080,17:26:56,17:26:56,2572,4,,,,1013.94,0
28834080,17:27:50,17:27:50,10028,5,,,,1468.64,0
28834080,17:28:50,17:28:50,9808,6,,,,1945.3,0
28834080,17:29:23,17:29:23,9690,7,,,,2227.94,0
28834080,17:30:00,17:30:00,9871,8,,,,2512.25,
28834080,17:30:28,17:30:28,2577,9,,,,2627.07,0
28834080,17:31:51,17:31:51,2578,10,,,,3062.48,0
28834080,17:32:31,17:32:31,2579,11,,,,3324.74,0
28834080,17:33:00,17:33:00,9928,12,,,,3476.91,
28834080,17:34:16,17:34:16,9912,13,,,,3726.15,0
28834080,17:36:00,17:36:00,9822,14,,,,4020.59,
28834080,17:36:48,17:36:48,8431,15,,,,4201.82,0
28834080,17:38:25,17:38:25,1153,16,,,,4541.58,0
28834080,17:40:00,17:40:00,9869,17,,,,4842.77,
28834080,17:41:26,17:41:26,1154,18,,,,5228.82,0
28834080,17:42:24,17:42:24,1155,19,,,,5494.41,0
28834080,17:42:59,17:42:59,1156,20,,,,5623.82,0
28834080,17:43:34,17:43:34,1157,21,,,,5772.99,0
28834080,17:44:37,17:44:37,1159,22,,,,6036.38,0
28834080,17:45:35,17:45:35,1160,23,,,,6324.31,0
28834080,17:48:32,17:48:32,1162,24,,,,6950.98,0
28834080,17:49:53,17:49:53,10382,25,,,,7235.43,0
28834080,17:51:00,17:51:00,10383,26,,,,7527.98,
28834080,17:51:56,17:51:56,1167,27,,,,7872.09,0
28834080,17:52:40,17:52:40,10385,28,,,,8141.55,0
28834080,17:53:39,17:53:39,1170,29,,,,8459.45,0
28834080,17:54:05,17:54:05,1171,30,,,,8611.23,0
28834080,17:55:00,17:55:00,1173,31,,,,8894.47,
28834080,17:55:31,17:55:31,1174,32,,,,9137.27,0
28834080,17:56:00,17:56:00,8361,33,,,,9331.91,0
28834080,17:56:46,17:56:46,1176,34,,,,9639.95,0
28834080,17:57:09,17:57:09,1177,35,,,,9821.35,0
28834080,17:57:58,17:57:58,1178,36,,,,10185.61,0
28834080,17:58:31,17:58:31,7259,37,,,,10481.01,0
28834080,17:59:12,17:59:12,1180,38,,,,10734.54,0
28834080,18:00:01,18:00:01,7260,39,,,,11134.21,0
28834080,18:01:00,18:01:00,1182,40,,,,11578.74,
28834080,18:01:27,18:01:27,1183,41,,,,11891.58,0
28834080,18:01:52,18:01:52,1184,42,,,,12100.65,0
28834080,18:02:26,18:02:26,1185,43,,,,12379.9,0
28834080,18:02:58,18:02:58,1186,44,,,,12656.81,0
28834080,18:03:16,18:03:16,1187,45,,,,12845.08,0
28834080,18:03:41,18:03:41,1188,46,,,,13076.97,0
28834080,18:04:00,18:04:00,1189,47,,,,13211.51,
28834080,18:05:14,18:05:14,1190,48,,,,13531.39,0
28834080,18:06:37,18:06:37,1191,49,,,,13877.62,0
28834080,18:07:05,18:07:05,1192,50,,,,14010.7,0
28834080,18:08:03,18:08:03,1193,51,,,,14218.08,0
28834080,18:09:07,18:09:07,1194,52,,,,14508.64,0
28834080,18:09:38,18:09:38,1195,53,,,,14631.54,0
28834080,18:10:21,18:10:21,1196,54,,,,14842.8,0
28834080,18:10:59,18:10:59,1197,55,,,,15021.14,0
28834080,18:11:54,18:11:54,1198,56,,,,15305.89,0
28834080,18:13:24,18:13:24,6894,57,,,,15777.03,0
28834080,18:14:06,18:14:06,1346,58,,,,15996.46,0
28834080,18:16:00,18:16:00,9922,59,,1,,16615.19,
28834090,17:25:00,17:25:00,9946,1,,,1,0,
28834090,17:25:56,17:25:56,10173,2,,,,518.45,0
28834090,17:26:18,17:26:18,2571,3,,,,713.25,0
28834090,17:26:56,17:26:56,2572,4,,,,1013.94,0
28834090,17:27:50,17:27:50,10028,5,,,,1468.64,0
28834090,17:28:50,17:28:50,9808,6,,,,1945.3,0
28834090,17:29:23,17:29:23,9690,7,,,,2227.94,0
28834090,17:30:00,17:30:00,9871,8,,,,2512.25,
28834090,17:30:28,17:30:28,2577,9,,,,2627.07,0
28834090,17:31:51,17:31:51,2578,10,,,,3062.48,0
28834090,17:32:31,17:32:31,2579,11,,,,3324.74,0
28834090,17:33:00,17:33:00,9928,12,,,,3476.91,
28834090,17:34:16,17:34:16,9912,13,,,,3726.15,0
28834090,17:36:00,17:36:00,9822,14,,,,4020.59,
28834090,17:36:48,17:36:48,8431,15,,,,4201.82,0
28834090,17:38:25,17:38:25,1153,16,,,,4541.58,0
28834090,17:40:00,17:40:00,9869,17,,,,4842.77,
28834090,17:41:26,17:41:26,1154,18,,,,5228.82,0
28834090,17:42:24,17:42:24,1155,19,,,,5494.41,0
28834090,17:42:59,17:42:59,1156,20,,,,5623.82,0
28834090,17:43:34,17:43:34,1157,21,,,,5772.99,0
28834090,17:44:37,17:44:37,1159,22,,,,6036.38,0
28834090,17:45:35,17:45:35,1160,23,,,,6324.31,0
28834090,17:48:32,17:48:32,1162,24,,,,6950.98,0
28834090,17:49:53,17:49:53,10382,25,,,,7235.43,0
28834090,17:51:00,17:51:00,10383,26,,,,7527.98,
28834090,17:51:56,17:51:56,1167,27,,,,7872.09,0
28834090,17:52:40,17:52:40,10385,28,,,,8141.55,0
28834090,17:53:39,17:53:39,1170,29,,,,8459.45,0
28834090,17:54:05,17:54:05,1171,30,,,,8611.23,0
28834090,17:55:00,17:55:00,1173,31,,,,8894.47,
28834090,17:55:31,17:55:31,1174,32,,,,9137.27,0
28834090,17:56:00,17:56:00,8361,33,,,,9331.91,0
28834090,17:56:46,17:56:46,1176,34,,,,9639.95,0
28834090,17:57:09,17:57:09,1177,35,,,,9821.35,0
28834090,17:57:58,17:57:58,1178,36,,,,10185.61,0
28834090,17:58:31,17:58:31,7259,37,,,,10481.01,0
28834090,17:59:12,17:59:12,1180,38,,,,10734.54,0
28834090,18:00:01,18:00:01,7260,39,,,,11134.21,0
28834090,18:01:00,18:01:00,1182,40,,,,11578.74,
28834090,18:01:27,18:01:27,1183,41,,,,11891.58,0
28834090,18:01:52,18:01:52,1184,42,,,,12100.65,0
28834090,18:02:26,18:02:26,1185,43,,,,12379.9,0
28834090,18:02:58,18:02:58,1186,44,,,,12656.81,0
28834090,18:03:16,18:03:16,1187,45,,,,12845.08,0
28834090,18:03:41,18:03:41,1188,46,,,,13076.97,0
28834090,18:04:00,18:04:00,1189,47,,,,13211.51,
28834090,18:05:14,18:05:14,1190,48,,,,13531.39,0
28834090,18:06:37,18:06:37,1191,49,,,,13877.62,0
28834090,18:07:05,18:07:05,1192,50,,,,14010.7,0
28834090,18:08:03,18:08:03,1193,51,,,,14218.08,0
28834090,18:09:07,18:09:07,1194,52,,,,14508.64,0
28834090,18:09:38,18:09:38,1195,53,,,,14631.54,0
28834090,18:10:21,18:10:21,1196,54,,,,14842.8,0
28834090,18:10:59,18:10:59,1197,55,,,,15021.14,0
28834090,18:11:54,18:11:54,1198,56,,,,15305.89,0
28834090,18:13:24,18:13:24,6894,57,,,,15777.03,0
28834090,18:14:06,18:14:06,1346,58,,,,15996.46,0
28834090,18:16:00,18:16:00,9922,59,,1,,16615.19,
28948010,14:55:00,14:55:00,9946,1,,,1,0,
28948010,14:55:56,14:55:56,10173,2,,,,518.45,0
28948010,14:56:18,14:56:18,2571,3,,,,713.25,0
28948010,14:56:56,14:56:56,2572,4,,,,1013.94,0
28948010,14:57:50,14:57:50,10028,5,,,,1468.64,0
28948010,14:58:50,14:58:50,9808,6,,,,1945.3,0
28948010,14:59:23,14:59:23,9690,7,,,,2227.94,0
28948010,15:00:00,15:00:00,9871,8,,,,2512.25,
28948010,15:00:28,15:00:28,2577,9,,,,2627.07,0
28948010,15:01:51,15:01:51,2578,10,,,,3062.48,0
28948010,15:02:31,15:02:31,2579,11,,,,3324.74,0
28948010,15:03:00,15:03:00,9928,12,,,,3476.91,
28948010,15:04:16,15:04:16,9912,13,,,,3726.15,0
28948010,15:06:00,15:06:00,9822,14,,,,4020.59,
28948010,15:06:48,15:06:48,8431,15,,,,4201.82,0
28948010,15:08:25,15:08:25,1153,16,,,,4541.58,0
28948010,15:10:00,15:10:00,9869,17,,,,4842.77,
28948010,15:11:34,15:11:34,1154,18,,,,5228.82,0
28948010,15:12:37,15:12:37,1155,19,,,,5494.41,0
28948010,15:13:15,15:13:15,1156,20,,,,5623.82,0
28948010,15:13:53,15:13:53,1157,21,,,,5772.99,0
28948010,15:15:03,15:15:03,1159,22,,,,6036.38,0
28948010,15:16:06,15:16:06,1160,23,,,,6324.31,0
28948010,15:19:18,15:19:18,1162,24,,,,6950.98,0
28948010,15:20:47,15:20:47,10382,25,,,,7235.43,0
28948010,15:22:00,15:22:00,10383,26,,,,7527.98,
28948010,15:22:56,15:22:56,1167,27,,,,7872.09,0
28948010,15:23:40,15:23:40,10385,28,,,,8141.55,0
28948010,15:24:39,15:24:39,1170,29,,,,8459.45,0
28948010,15:25:05,15:25:05,1171,30,,,,8611.23,0
28948010,15:26:00,15:26:00,1173,31,,,,8894.47,
28948010,15:26:31,15:26:31,1174,32,,,,9137.27,0
28948010,15:27:00,15:27:00,8361,33,,,,9331.91,0
28948010,15:27:46,15:27:46,1176,34,,,,9639.95,0
28948010,15:28:09,15:28:09,1177,35,,,,9821.35,0
28948010,15:28:58,15:28:58,1178,36,,,,10185.61,0
28948010,15:29:31,15:29:31,7259,37,,,,10481.01,0
28948010,15:30:12,15:30:12,1180,38,,,,10734.54,0
28948010,15:31:01,15:31:01,7260,39,,,,11134.21,0
28948010,15:32:00,15:32:00,1182,40,,,,11578.74,
28948010,15:32:27,15:32:27,1183,41,,,,11891.58,0
28948010,15:32:52,15:32:52,1184,42,,,,12100.65,0
28948010,15:33:26,15:33:26,1185,43,,,,12379.9,0
28948010,15:33:58,15:33:58,1186,44,,,,12656.81,0
28948010,15:34:16,15:34:16,1187,45,,,,12845.08,0
28948010,15:34:41,15:34:41,1188,46,,,,13076.97,0
28948010,15:35:00,15:35:00,1189,47,,,,13211.51,
28948010,15:36:14,15:36:14,1190,48,,,,13531.39,0
28948010,15:37:37,15:37:37,1191,49,,,,13877.62,0
28948010,15:38:05,15:38:05,1192,50,,,,14010.7,0
28948010,15:39:03,15:39:03,1193,51,,,,14218.08,0
28948010,15:40:07,15:40:07,1194,52,,,,14508.64,0
28948010,15:40:38,15:40:38,1195,53,,,,14631.54,0
28948010,15:41:21,15:41:21,1196,54,,,,14842.8,0
28948010,15:41:59,15:41:59,1197,55,,,,15021.14,0
28948010,15:42:54,15:42:54,1198,56,,,,15305.89,0
28948010,15:44:24,15:44:24,6894,57,,,,15777.03,0
28948010,15:45:06,15:45:06,1346,58,,,,15996.46,0
28948010,15:47:00,15:47:00,9922,59,,1,,16615.19,
28948080,14:55:00,14:55:00,9946,1,,,1,0,
28948080,14:55:56,14:55:56,10173,2,,,,518.45,0
28948080,14:56:18,14:56:18,2571,3,,,,713.25,0
28948080,14:56:56,14:56:56,2572,4,,,,1013.94,0
28948080,14:57:50,14:57:50,10028,5,,,,1468.64,0
28948080,14:58:50,14:58:50,9808,6,,,,1945.3,0
28948080,14:59:23,14:59:23,9690,7,,,,2227.94,0
28948080,15:00:00,15:00:00,9871,8,,,,2512.25,
28948080,15:00:28,15:00:28,2577,9,,,,2627.07,0
28948080,15:01:51,15:01:51,2578,10,,,,3062.48,0
28948080,15:02:31,15:02:31,2579,11,,,,3324.74,0
28948080,15:03:00,15:03:00,9928,12,,,,3476.91,
28948080,15:04:16,15:04:16,9912,13,,,,3726.15,0
28948080,15:06:00,15:06:00,9822,14,,,,4020.59,
28948080,15:06:48,15:06:48,8431,15,,,,4201.82,0
28948080,15:08:25,15:08:25,1153,16,,,,4541.58,0
28948080,15:10:00,15:10:00,9869,17,,,,4842.77,
28948080,15:11:34,15:11:34,1154,18,,,,5228.82,0
28948080,15:12:37,15:12:37,1155,19,,,,5494.41,0
28948080,15:13:15,15:13:15,1156,20,,,,5623.82,0
28948080,15:13:53,15:13:53,1157,21,,,,5772.99,0
28948080,15:15:03,15:15:03,1159,22,,,,6036.38,0
28948080,15:16:06,15:16:06,1160,23,,,,6324.31,0
28948080,15:19:18,15:19:18,1162,24,,,,6950.98,0
28948080,15:20:47,15:20:47,10382,25,,,,7235.43,0
28948080,15:22:00,15:22:00,10383,26,,,,7527.98,
28948080,15:22:56,15:22:56,1167,27,,,,7872.09,0
28948080,15:23:40,15:23:40,10385,28,,,,8141.55,0
28948080,15:24:39,15:24:39,1170,29,,,,8459.45,0
28948080,15:25:05,15:25:05,1171,30,,,,8611.23,0
28948080,15:26:00,15:26:00,1173,31,,,,8894.47,
28948080,15:26:31,15:26:31,1174,32,,,,9137.27,0
28948080,15:27:00,15:27:00,8361,33,,,,9331.91,0
28948080,15:27:46,15:27:46,1176,34,,,,9639.95,0
28948080,15:28:09,15:28:09,1177,35,,,,9821.35,0
28948080,15:28:58,15:28:58,1178,36,,,,10185.61,0
28948080,15:29:31,15:29:31,7259,37,,,,10481.01,0
28948080,15:30:12,15:30:12,1180,38,,,,10734.54,0
28948080,15:31:01,15:31:01,7260,39,,,,11134.21,0
28948080,15:32:00,15:32:00,1182,40,,,,11578.74,
28948080,15:32:27,15:32:27,1183,41,,,,11891.58,0
28948080,15:32:52,15:32:52,1184,42,,,,12100.65,0
28948080,15:33:26,15:33:26,1185,43,,,,12379.9,0
28948080,15:33:58,15:33:58,1186,44,,,,12656.81,0
28948080,15:34:16,15:34:16,1187,45,,,,12845.08,0
28948080,15:34:41,15:34:41,1188,46,,,,13076.97,0
28948080,15:35:00,15:35:00,1189,47,,,,13211.51,
28948080,15:36:14,15:36:14,1190,48,,,,13531.39,0
28948080,15:37:37,15:37:37,1191,49,,,,13877.62,0
28948080,15:38:05,15:38:05,1192,50,,,,14010.7,0
28948080,15:39:03,15:39:03,1193,51,,,,14218.08,0
28948080,15:40:07,15:40:07,1194,52,,,,14508.64,0
28948080,15:40:38,15:40:38,1195,53,,,,14631.54,0
28948080,15:41:21,15:41:21,1196,54,,,,14842.8,0
28948080,15:41:59,15:41:59,1197,55,,,,15021.14,0
28948080,15:42:54,15:42:54,1198,56,,,,15305.89,0
28948080,15:44:24,15:44:24,6894,57,,,,15777.03,0
28948080,15:45:06,15:45:06,1346,58,,,,15996.46,0
28948080,15:47:00,15:47:00,9922,59,,1,,16615.19,
28948090,14:55:00,14:55:00,9946,1,,,1,0,
28948090,14:55:56,14:55:56,10173,2,,,,518.45,0
28948090,14:56:18,14:56:18,2571,3,,,,713.25,0
28948090,14:56:56,14:56:56,2572,4,,,,1013.94,0
28948090,14:57:50,14:57:50,10028,5,,,,1468.64,0
28948090,14:58:50,14:58:50,9808,6,,,,1945.3,0
28948090,14:59:23,14:59:23,9690,7,,,,2227.94,0
28948090,15:00:00,15:00:00,9871,8,,,,2512.25,
28948090,15:00:28,15:00:28,2577,9,,,,2627.07,0
28948090,15:01:51,15:01:51,2578,10,,,,3062.48,0
28948090,15:02:31,15:02:31,2579,11,,,,3324.74,0
28948090,15:03:00,15:03:00,9928,12,,,,3476.91,
28948090,15:04:16,15:04:16,9912,13,,,,3726.15,0
28948090,15:06:00,15:06:00,9822,14,,,,4020.59,
28948090,15:06:48,15:06:48,8431,15,,,,4201.82,0
28948090,15:08:25,15:08:25,1153,16,,,,4541.58,0
28948090,15:10:00,15:10:00,9869,17,,,,4842.77,
28948090,15:11:34,15:11:34,1154,18,,,,5228.82,0
28948090,15:12:37,15:12:37,1155,19,,,,5494.41,0
28948090,15:13:15,15:13:15,1156,20,,,,5623.82,0
28948090,15:13:53,15:13:53,1157,21,,,,5772.99,0
28948090,15:15:03,15:15:03,1159,22,,,,6036.38,0
28948090,15:16:06,15:16:06,1160,23,,,,6324.31,0
28948090,15:19:18,15:19:18,1162,24,,,,6950.98,0
28948090,15:20:47,15:20:47,10382,25,,,,7235.43,0
28948090,15:22:00,15:22:00,10383,26,,,,7527.98,
28948090,15:22:56,15:22:56,1167,27,,,,7872.09,0
28948090,15:23:40,15:23:40,10385,28,,,,8141.55,0
28948090,15:24:39,15:24:39,1170,29,,,,8459.45,0
28948090,15:25:05,15:25:05,1171,30,,,,8611.23,0
28948090,15:26:00,15:26:00,1173,31,,,,8894.47,
28948090,15:26:31,15:26:31,1174,32,,,,9137.27,0
28948090,15:27:00,15:27:00,8361,33,,,,9331.91,0
28948090,15:27:46,15:27:46,1176,34,,,,9639.95,0
28948090,15:28:09,15:28:09,1177,35,,,,9821.35,0
28948090,15:28:58,15:28:58,1178,36,,,,10185.61,0
28948090,15:29:31,15:29:31,7259,37,,,,10481.01,0
28948090,15:30:12,15:30:12,1180,38,,,,10734.54,0
28948090,15:31:01,15:31:01,7260,39,,,,11134.21,0
28948090,15:32:00,15:32:00,1182,40,,,,11578.74,
28948090,15:32:27,15:32:27,1183,41,,,,11891.58,0
28948090,15:32:52,15:32:52,1184,42,,,,12100.65,0
28948090,15:33:26,15:33:26,1185,43,,,,12379.9,0
28948090,15:33:58,15:33:58,1186,44,,,,12656.81,0
28948090,15:34:16,15:34:16,1187,45,,,,12845.08,0
28948090,15:34:41,15:34:41,1188,46,,,,13076.97,0
28948090,15:35:00,15:35:00,1189,47,,,,13211.51,
28948090,15:36:14,15:36:14,1190,48,,,,13531.39,0
28948090,15:37:37,15:37:37,1191,49,,,,13877.62,0
28948090,15:38:05,15:38:05,1192,50,,,,14010.7,0
28948090,15:39:03,15:39:03,1193,51,,,,14218.08,0
28948090,15:40:07,15:40:07,1194,52,,,,14508.64,0
28948090,15:40:38,15:40:38,1195,53,,,,14631.54,0
28948090,15:41:21,15:41:21,1196,54,,,,14842.8,0
28948090,15:41:59,15:41:59,1197,55,,,,15021.14,0
28948090,15:42:54,15:42:54,1198,56,,,,15305.89,0
28948090,15:44:24,15:44:24,6894,57,,,,15777.03,0
28948090,15:45:06,15:45:06,1346,58,,,,15996.46,0
28948090,15:47:00,15:47:00,9922,59,,1,,16615.19,
29046100,11:51:00,11:51:00,9946,1,,,1,0,
29046100,11:52:21,11:52:21,10173,2,,,,530.73,0
29046100,11:52:54,11:52:54,2571,3,,,,708.77,0
29046100,11:53:55,11:53:55,2572,4,,,,1009.22,0
29046100,11:55:17,11:55:17,10028,5,,,,1448.81,0
29046100,11:58:00,11:58:00,9871,6,,,,2476.77,
29046100,11:58:21,11:58:21,2577,7,,,,2583.43,0
29046100,11:59:49,11:59:49,2578,8,,,,3024.84,0
29046100,12:00:30,12:00:30,2579,9,,,,3287.1,0
29046100,12:01:00,12:01:00,9928,10,,,,3439.27,
29046100,12:03:11,12:03:11,9912,11,,,,3680.82,0
29046100,12:06:00,12:06:00,9822,12,,,,3975.26,
29046100,12:06:36,12:06:36,8431,13,,,,4156.49,0
29046100,12:07:50,12:07:50,1153,14,,,,4496.25,0
29046100,12:09:00,12:09:00,9869,15,,,,4797.43,
29046100,12:10:58,12:10:58,1154,16,,,,5183.48,0
29046100,12:12:17,12:12:17,1155,17,,,,5449.07,0
29046100,12:13:04,12:13:04,1156,18,,,,5578.48,0
29046100,12:13:52,12:13:52,1157,19,,,,5727.65,0
29046100,12:15:18,12:15:18,1159,20,,,,5991.04,0
29046100,12:16:37,12:16:37,1160,21,,,,6278.97,0
29046100,12:20:38,12:20:38,1162,22,,,,6905.64,0
29046100,12:22:29,12:22:29,10382,23,,,,7190.09,0
29046100,12:24:00,12:24:00,10383,24,,,,7482.64,
29046100,12:25:23,12:25:23,1167,25,,,,7826.75,0
29046100,12:26:27,12:26:27,10385,26,,,,8096.21,0
29046100,12:27:54,12:27:54,1170,27,,,,8414.11,0
29046100,12:28:33,12:28:33,1171,28,,,,8565.89,0
29046100,12:30:00,12:30:00,1173,29,,,,8848.48,
29046100,12:30:54,12:30:54,1174,30,,,,9091.29,0
29046100,12:31:41,12:31:41,8361,31,,,,9285.9,0
29046100,12:32:58,12:32:58,1176,32,,,,9594.02,0
29046100,12:33:33,12:33:33,1177,33,,,,9775.75,0
29046100,12:34:55,12:34:55,1178,34,,,,10140.01,0
29046100,12:35:50,12:35:50,7259,35,,,,10435.41,0
29046100,12:36:59,12:36:59,1180,36,,,,10688.94,0
29046100,12:38:21,12:38:21,7260,37,,,,11088.61,0
29046100,12:40:00,12:40:00,1182,38,,,,11533.14,
29046100,12:40:28,12:40:28,1183,39,,,,11845.98,0
29046100,12:40:54,12:40:54,1184,40,,,,12055.05,0
29046100,12:41:30,12:41:30,1185,41,,,,12334.3,0
29046100,12:42:03,12:42:03,1186,42,,,,12611.21,0
29046100,12:42:21,12:42:21,1187,43,,,,12799.48,0
29046100,12:42:47,12:42:47,1188,44,,,,13031.37,0
29046100,12:43:00,12:43:00,1189,45,,,,13161.2,
29046100,12:44:30,12:44:30,1190,46,,,,13480.12,0
29046100,12:46:04,12:46:04,1191,47,,,,13840.9,0
29046100,12:46:40,12:46:40,1192,48,,,,13972.58,0
29046100,12:47:34,12:47:34,1193,49,,,,14176.58,0
29046100,12:48:55,12:48:55,1194,50,,,,14465.36,0
29046100,12:49:41,12:49:41,1195,51,,,,14579.86,0
29046100,12:51:06,12:51:06,1196,52,,,,14791.12,0
29046100,12:52:18,12:52:18,1197,53,,,,14969.49,0
29046100,12:54:06,12:54:06,1198,54,,,,15254.24,0
29046100,12:57:07,12:57:07,6894,55,,,,15725.35,0
29046100,12:58:28,12:58:28,1346,56,,,,15944.78,0
29046100,13:02:00,13:02:00,9922,57,,1,,16563.28,
291100,08:04:00,08:04:00,9946,1,,,1,0,
291100,08:05:56,08:05:56,10173,2,,,,530.73,0
291100,08:06:43,08:06:43,2571,3,,,,708.77,0
291100,08:08:10,08:08:10,2572,4,,,,1009.22,0
291100,08:10:07,08:10:07,10028,5,,,,1448.81,0
291100,08:14:00,08:14:00,9871,6,,,,2476.77,
291100,08:14:28,08:14:28,2577,7,,,,2583.43,0
291100,08:16:25,08:16:25,2578,8,,,,3024.84,0
291100,08:17:20,08:17:20,2579,9,,,,3287.1,0
291100,08:18:00,08:18:00,9928,10,,,,3439.27,
291100,08:20:11,08:20:11,9912,11,,,,3680.82,0
291100,08:23:00,08:23:00,9822,12,,,,3975.26,
291100,08:24:01,08:24:01,8431,13,,,,4156.49,0
291100,08:26:04,08:26:04,1153,14,,,,4496.25,0
291100,08:28:00,08:28:00,9869,15,,,,4797.43,
291100,08:29:50,08:29:50,1154,16,,,,5183.48,0
291100,08:31:04,08:31:04,1155,17,,,,5449.07,0
291100,08:31:48,08:31:48,1156,18,,,,5578.48,0
291100,08:32:32,08:32:32,1157,19,,,,5727.65,0
291100,08:33:53,08:33:53,1159,20,,,,5991.04,0
291100,08:35:07,08:35:07,1160,21,,,,6278.97,0
291100,08:38:52,08:38:52,1162,22,,,,6905.64,0
291100,08:40:35,08:40:35,10382,23,,,,7190.09,0
291100,08:42:00,08:42:00,10383,24,,,,7482.64,
291100,08:43:23,08:43:23,1167,25,,,,7826.75,0
291100,08:44:27,08:44:27,10385,26,,,,8096.21,0
291100,08:45:54,08:45:54,1170,27,,,,8414.11,0
291100,08:46:33,08:46:33,1171,28,,,,8565.89,0
291100,08:48:00,08:48:00,1173,29,,,,8848.48,
291100,08:48:43,08:48:43,1174,30,,,,9091.29,0
291100,08:49:21,08:49:21,8361,31,,,,9285.9,0
291100,08:50:22,08:50:22,1176,32,,,,9594.02,0
291100,08:50:50,08:50:50,1177,33,,,,9775.75,0
291100,08:51:56,08:51:56,1178,34,,,,10140.01,0
291100,08:52:40,08:52:40,7259,35,,,,10435.41,0
291100,08:53:35,08:53:35,1180,36,,,,10688.94,0
291100,08:54:41,08:54:41,7260,37,,,,11088.61,0
291100,08:56:00,08:56:00,1182,38,,,,11533.14,
291100,08:56:37,08:56:37,1183,39,,,,11845.98,0
291100,08:57:12,08:57:12,1184,40,,,,12055.05,0
291100,08:58:00,08:58:00,1185,41,,,,12334.3,0
291100,08:58:44,08:58:44,1186,42,,,,12611.21,0
291100,08:59:09,08:59:09,1187,43,,,,12799.48,0
291100,08:59:43,08:59:43,1188,44,,,,13031.37,0
291100,09:00:00,09:00:00,1189,45,,,,13161.2,
291100,09:01:34,09:01:34,1190,46,,,,13480.12,0
291100,09:03:14,09:03:14,1191,47,,,,13840.9,0
291100,09:03:52,09:03:52,1192,48,,,,13972.58,0
291100,09:04:49,09:04:49,1193,49,,,,14176.58,0
291100,09:06:14,09:06:14,1194,50,,,,14465.36,0
291100,09:07:02,09:07:02,1195,51,,,,14579.86,0
291100,09:08:32,09:08:32,1196,52,,,,14791.12,0
291100,09:09:48,09:09:48,1197,53,,,,14969.49,0
291100,09:11:41,09:11:41,1198,54,,,,15254.24,0
291100,09:14:51,09:14:51,6894,55,,,,15725.35,0
291100,09:16:17,09:16:17,1346,56,,,,15944.78,0
291100,09:20:00,09:20:00,9922,57,,1,,16563.28,
29295070,22:23:00,22:23:00,9822,1,,,1,0,
29295070,22:23:44,22:23:44,8431,2,,,,181.2,0
29295070,22:25:22,22:25:22,1153,3,,,,516.53,0
29295070,22:27:00,22:27:00,9869,4,,,,822.36,
29295070,22:28:29,22:28:29,1154,5,,,,1208.26,0
29295070,22:29:21,22:29:21,1155,6,,,,1473.86,0
29295070,22:29:48,22:29:48,1156,7,,,,1586.43,0
29295070,22:30:14,22:30:14,1157,8,,,,1736.03,0
29295070,22:31:17,22:31:17,1159,9,,,,1985.02,0
29295070,22:32:09,22:32:09,1160,10,,,,2273.5,0
29295070,22:34:34,22:34:34,1162,11,,,,2900.94,0
29295070,22:35:47,22:35:47,10382,12,,,,3165.69,0
29295070,22:37:00,22:37:00,10383,13,,,,3457.49,
29295070,22:37:56,22:37:56,1167,14,,,,3802.23,0
29295070,22:38:39,22:38:39,10385,15,,,,4071.7,0
29295070,22:39:37,22:39:37,1170,16,,,,4389.6,0
29295070,22:40:03,22:40:03,1171,17,,,,4541.38,0
29295070,22:41:00,22:41:00,1173,18,,,,4823.96,
29295070,22:41:35,22:41:35,1174,19,,,,5067.26,0
29295070,22:42:02,22:42:02,8361,20,,,,5261.5,0
29295070,22:42:48,22:42:48,1176,21,,,,5569.62,0
29295070,22:43:09,22:43:09,1177,22,,,,5751.35,0
29295070,22:43:57,22:43:57,1178,23,,,,6115.61,0
29295070,22:44:31,22:44:31,7259,24,,,,6410.95,0
29295070,22:45:13,22:45:13,1180,25,,,,6664.28,0
29295070,22:46:01,22:46:01,7260,26,,,,7063.95,0
29295070,22:47:00,22:47:00,1182,27,,,,7508.48,
29295070,22:47:19,22:47:19,1183,28,,,,7821.32,0
29295070,22:47:35,22:47:35,1184,29,,,,8030.34,0
29295070,22:48:00,22:48:00,1185,30,,,,8309.59,0
29295070,22:48:21,22:48:21,1186,31,,,,8586.5,0
29295070,22:48:34,22:48:34,1187,32,,,,8774.77,0
29295070,22:48:51,22:48:51,1188,33,,,,9006.66,0
29295070,22:49:00,22:49:00,1189,34,,,,9136.49,
29295070,22:49:47,22:49:47,1190,35,,,,9455.41,0
29295070,22:50:37,22:50:37,1191,36,,,,9816.19,0
29295070,22:50:56,22:50:56,1192,37,,,,9947.87,0
29295070,22:51:24,22:51:24,1193,38,,,,10151.87,0
29295070,22:52:07,22:52:07,1194,39,,,,10440.65,0
29295070,22:52:31,22:52:31,1195,40,,,,10555.15,0
29295070,22:53:16,22:53:16,1196,41,,,,10765.73,0
29295070,22:53:46,22:53:46,1197,42,,,,10944.68,0
29295070,22:54:43,22:54:43,1198,43,,,,11229.71,0
29295070,22:56:28,22:56:28,6894,44,,,,11701.15,0
29295070,22:57:08,22:57:08,1346,45,,,,11920.58,0
29295070,22:59:00,22:59:00,9922,46,,1,,12539.19,
29304070,25:23:00,25:23:00,9822,1,,,1,0,
29304070,25:23:44,25:23:44,8431,2,,,,181.2,0
29304070,25:25:22,25:25:22,1153,3,,,,516.53,0
29304070,25:27:00,25:27:00,9869,4,,,,822.36,
29304070,25:28:29,25:28:29,1154,5,,,,1208.26,0
29304070,25:29:21,25:29:21,1155,6,,,,1473.86,0
29304070,25:29:48,25:29:48,1156,7,,,,1586.43,0
29304070,25:30:14,25:30:14,1157,8,,,,1736.03,0
29304070,25:31:17,25:31:17,1159,9,,,,1985.02,0
29304070,25:32:09,25:32:09,1160,10,,,,2273.5,0
29304070,25:34:34,25:34:34,1162,11,,,,2900.94,0
29304070,25:35:47,25:35:47,10382,12,,,,3165.69,0
29304070,25:37:00,25:37:00,10383,13,,,,3457.49,
29304070,25:37:56,25:37:56,1167,14,,,,3802.23,0
29304070,25:38:39,25:38:39,10385,15,,,,4071.7,0
29304070,25:39:37,25:39:37,1170,16,,,,4389.6,0
29304070,25:40:03,25:40:03,1171,17,,,,4541.38,0
29304070,25:41:00,25:41:00,1173,18,,,,4823.96,
29304070,25:41:35,25:41:35,1174,19,,,,5067.26,0
29304070,25:42:02,25:42:02,8361,20,,,,5261.5,0
29304070,25:42:48,25:42:48,1176,21,,,,5569.62,0
29304070,25:43:09,25:43:09,1177,22,,,,5751.35,0
29304070,25:43:57,25:43:57,1178,23,,,,6115.61,0
29304070,25:44:31,25:44:31,7259,24,,,,6410.95,0
29304070,25:45:13,25:45:13,1180,25,,,,6664.28,0
29304070,25:46:01,25:46:01,7260,26,,,,7063.95,0
29304070,25:47:00,25:47:00,1182,27,,,,7508.48,
29304070,25:47:19,25:47:19,1183,28,,,,7821.32,0
29304070,25:47:35,25:47:35,1184,29,,,,8030.34,0
29304070,25:48:00,25:48:00,1185,30,,,,8309.59,0
29304070,25:48:21,25:48:21,1186,31,,,,8586.5,0
29304070,25:48:34,25:48:34,1187,32,,,,8774.77,0
29304070,25:48:51,25:48:51,1188,33,,,,9006.66,0
29304070,25:49:00,25:49:00,1189,34,,,,9136.49,
29304070,25:49:47,25:49:47,1190,35,,,,9455.41,0
29304070,25:50:37,25:50:37,1191,36,,,,9816.19,0
29304070,25:50:56,25:50:56,1192,37,,,,9947.87,0
29304070,25:51:24,25:51:24,1193,38,,,,10151.87,0
29304070,25:52:07,25:52:07,1194,39,,,,10440.65,0
29304070,25:52:31,25:52:31,1195,40,,,,10555.15,0
29304070,25:53:16,25:53:16,1196,41,,,,10765.73,0
29304070,25:53:46,25:53:46,1197,42,,,,10944.68,0
29304070,25:54:43,25:54:43,1198,43,,,,11229.71,0
29304070,25:56:28,25:56:28,6894,44,,,,11701.15,0
29304070,25:57:08,25:57:08,1346,45,,,,11920.58,0
29304070,25:59:00,25:59:00,9922,46,,1,,12539.19,
29544020,10:07:00,10:07:00,9946,1,,,1,0,
29544020,10:08:21,10:08:21,10173,2,,,,530.73,0
29544020,10:08:54,10:08:54,2571,3,,,,708.77,0
29544020,10:09:55,10:09:55,2572,4,,,,1009.22,0
29544020,10:11:17,10:11:17,10028,5,,,,1448.81,0
29544020,10:14:00,10:14:00,9871,6,,,,2476.77,
29544020,10:14:21,10:14:21,2577,7,,,,2583.43,0
29544020,10:15:49,10:15:49,2578,8,,,,3024.84,0
29544020,10:16:30,10:16:30,2579,9,,,,3287.1,0
29544020,10:17:00,10:17:00,9928,10,,,,3439.27,
29544020,10:19:11,10:19:11,9912,11,,,,3680.82,0
29544020,10:22:00,10:22:00,9822,12,,,,3975.26,
29544020,10:22:36,10:22:36,8431,13,,,,4156.49,0
29544020,10:23:50,10:23:50,1153,14,,,,4496.25,0
29544020,10:25:00,10:25:00,9869,15,,,,4797.43,
29544020,10:26:42,10:26:42,1154,16,,,,5183.48,0
29544020,10:27:51,10:27:51,1155,17,,,,5449.07,0
29544020,10:28:32,10:28:32,1156,18,,,,5578.48,0
29544020,10:29:13,10:29:13,1157,19,,,,5727.65,0
29544020,10:30:28,10:30:28,1159,20,,,,5991.04,0
29544020,10:31:36,10:31:36,1160,21,,,,6278.97,0
29544020,10:35:05,10:35:05,1162,22,,,,6905.64,0
29544020,10:36:41,10:36:41,10382,23,,,,7190.09,0
29544020,10:38:00,10:38:00,10383,24,,,,7482.64,
29544020,10:39:09,10:39:09,1167,25,,,,7826.75,0
29544020,10:40:03,10:40:03,10385,26,,,,8096.21,0
29544020,10:41:15,10:41:15,1170,27,,,,8414.11,0
29544020,10:41:47,10:41:47,1171,28,,,,8565.89,0
29544020,10:43:00,10:43:00,1173,29,,,,8848.48,
29544020,10:43:49,10:43:49,1174,30,,,,9091.29,0
29544020,10:44:31,10:44:31,8361,31,,,,9285.9,0
29544020,10:45:40,10:45:40,1176,32,,,,9594.02,0
29544020,10:46:12,10:46:12,1177,33,,,,9775.75,0
29544020,10:47:26,10:47:26,1178,34,,,,10140.01,0
29544020,10:48:15,10:48:15,7259,35,,,,10435.41,0
29544020,10:49:17,10:49:17,1180,36,,,,10688.94,0
29544020,10:50:31,10:50:31,7260,37,,,,11088.61,0
29544020,10:52:00,10:52:00,1182,38,,,,11533.14,
29544020,10:52:37,10:52:37,1183,39,,,,11845.98,0
29544020,10:53:12,10:53:12,1184,40,,,,12055.05,0
29544020,10:54:00,10:54:00,1185,41,,,,12334.3,0
29544020,10:54:44,10:54:44,1186,42,,,,12611.21,0
29544020,10:55:09,10:55:09,1187,43,,,,12799.48,0
29544020,10:55:43,10:55:43,1188,44,,,,13031.37,0
29544020,10:56:00,10:56:00,1189,45,,,,13161.2,
29544020,10:57:15,10:57:15,1190,46,,,,13480.12,0
29544020,10:58:35,10:58:35,1191,47,,,,13840.9,0
29544020,10:59:05,10:59:05,1192,48,,,,13972.58,0
29544020,10:59:51,10:59:51,1193,49,,,,14176.58,0
29544020,11:00:59,11:00:59,1194,50,,,,14465.36,0
29544020,11:01:37,11:01:37,1195,51,,,,14579.86,0
29544020,11:02:49,11:02:49,1196,52,,,,14791.12,0
29544020,11:03:50,11:03:50,1197,53,,,,14969.49,0
29544020,11:05:21,11:05:21,1198,54,,,,15254.24,0
29544020,11:07:53,11:07:53,6894,55,,,,15725.35,0
29544020,11:09:01,11:09:01,1346,56,,,,15944.78,0
29544020,11:12:00,11:12:00,9922,57,,1,,16563.28,
29544030,10:07:00,10:07:00,9946,1,,,1,0,
29544030,10:08:21,10:08:21,10173,2,,,,530.73,0
29544030,10:08:54,10:08:54,2571,3,,,,708.77,0
29544030,10:09:55,10:09:55,2572,4,,,,1009.22,0
29544030,10:11:17,10:11:17,10028,5,,,,1448.81,0
29544030,10:14:00,10:14:00,9871,6,,,,2476.77,
29544030,10:14:21,10:14:21,2577,7,,,,2583.43,0
29544030,10:15:49,10:15:49,2578,8,,,,3024.84,0
29544030,10:16:30,10:16:30,2579,9,,,,3287.1,0
29544030,10:17:00,10:17:00,9928,10,,,,3439.27,
29544030,10:19:11,10:19:11,9912,11,,,,3680.82,0
29544030,10:22:00,10:22:00,9822,12,,,,3975.26,
29544030,10:22:36,10:22:36,8431,13,,,,4156.49,0
29544030,10:23:50,10:23:50,1153,14,,,,4496.25,0
29544030,10:25:00,10:25:00,9869,15,,,,4797.43,
29544030,10:26:42,10:26:42,1154,16,,,,5183.48,0
29544030,10:27:51,10:27:51,1155,17,,,,5449.07,0
29544030,10:28:32,10:28:32,1156,18,,,,5578.48,0
29544030,10:29:13,10:29:13,1157,19,,,,5727.65,0
29544030,10:30:28,10:30:28,1159,20,,,,5991.04,0
29544030,10:31:36,10:31:36,1160,21,,,,6278.97,0
29544030,10:35:05,10:35:05,1162,22,,,,6905.64,0
29544030,10:36:41,10:36:41,10382,23,,,,7190.09,0
29544030,10:38:00,10:38:00,10383,24,,,,7482.64,
29544030,10:39:09,10:39:09,1167,25,,,,7826.75,0
29544030,10:40:03,10:40:03,10385,26,,,,8096.21,0
29544030,10:41:15,10:41:15,1170,27,,,,8414.11,0
29544030,10:41:47,10:41:47,1171,28,,,,8565.89,0
29544030,10:43:00,10:43:00,1173,29,,,,8848.48,
29544030,10:43:49,10:43:49,1174,30,,,,9091.29,0
29544030,10:44:31,10:44:31,8361,31,,,,9285.9,0
29544030,10:45:40,10:45:40,1176,32,,,,9594.02,0
29544030,10:46:12,10:46:12,1177,33,,,,9775.75,0
29544030,10:47:26,10:47:26,1178,34,,,,10140.01,0
29544030,10:48:15,10:48:15,7259,35,,,,10435.41,0
29544030,10:49:17,10:49:17,1180,36,,,,10688.94,0
29544030,10:50:31,10:50:31,7260,37,,,,11088.61,0
29544030,10:52:00,10:52:00,1182,38,,,,11533.14,
29544030,10:52:37,10:52:37,1183,39,,,,11845.98,0
29544030,10:53:12,10:53:12,1184,40,,,,12055.05,0
29544030,10:54:00,10:54:00,1185,41,,,,12334.3,0
29544030,10:54:44,10:54:44,1186,42,,,,12611.21,0
29544030,10:55:09,10:55:09,1187,43,,,,12799.48,0
29544030,10:55:43,10:55:43,1188,44,,,,13031.37,0
29544030,10:56:00,10:56:00,1189,45,,,,13161.2,
29544030,10:57:15,10:57:15,1190,46,,,,13480.12,0
29544030,10:58:35,10:58:35,1191,47,,,,13840.9,0
29544030,10:59:05,10:59:05,1192,48,,,,13972.58,0
29544030,10:59:51,10:59:51,1193,49,,,,14176.58,0
29544030,11:00:59,11:00:59,1194,50,,,,14465.36,0
29544030,11:01:37,11:01:37,1195,51,,,,14579.86,0
29544030,11:02:49,11:02:49,1196,52,,,,14791.12,0
29544030,11:03:50,11:03:50,1197,53,,,,14969.49,0
29544030,11:05:21,11:05:21,1198,54,,,,15254.24,0
29544030,11:07:53,11:07:53,6894,55,,,,15725.35,0
29544030,11:09:01,11:09:01,1346,56,,,,15944.78,0
29544030,11:12:00,11:12:00,9922,57,,1,,16563.28,
29544040,10:07:00,10:07:00,9946,1,,,1,0,
29544040,10:08:21,10:08:21,10173,2,,,,530.73,0
29544040,10:08:54,10:08:54,2571,3,,,,708.77,0
29544040,10:09:55,10:09:55,2572,4,,,,1009.22,0
29544040,10:11:17,10:11:17,10028,5,,,,1448.81,0
29544040,10:14:00,10:14:00,9871,6,,,,2476.77,
29544040,10:14:21,10:14:21,2577,7,,,,2583.43,0
29544040,10:15:49,10:15:49,2578,8,,,,3024.84,0
29544040,10:16:30,10:16:30,2579,9,,,,3287.1,0
29544040,10:17:00,10:17:00,9928,10,,,,3439.27,
29544040,10:19:11,10:19:11,9912,11,,,,3680.82,0
29544040,10:22:00,10:22:00,9822,12,,,,3975.26,
29544040,10:22:36,10:22:36,8431,13,,,,4156.49,0
29544040,10:23:50,10:23:50,1153,14,,,,4496.25,0
29544040,10:25:00,10:25:00,9869,15,,,,4797.43,
29544040,10:26:42,10:26:42,1154,16,,,,5183.48,0
29544040,10:27:51,10:27:51,1155,17,,,,5449.07,0
29544040,10:28:32,10:28:32,1156,18,,,,5578.48,0
29544040,10:29:13,10:29:13,1157,19,,,,5727.65,0
29544040,10:30:28,10:30:28,1159,20,,,,5991.04,0
29544040,10:31:36,10:31:36,1160,21,,,,6278.97,0
29544040,10:35:05,10:35:05,1162,22,,,,6905.64,0
29544040,10:36:41,10:36:41,10382,23,,,,7190.09,0
29544040,10:38:00,10:38:00,10383,24,,,,7482.64,
29544040,10:39:09,10:39:09,1167,25,,,,7826.75,0
29544040,10:40:03,10:40:03,10385,26,,,,8096.21,0
29544040,10:41:15,10:41:15,1170,27,,,,8414.11,0
29544040,10:41:47,10:41:47,1171,28,,,,8565.89,0
29544040,10:43:00,10:43:00,1173,29,,,,8848.48,
29544040,10:43:49,10:43:49,1174,30,,,,9091.29,0
29544040,10:44:31,10:44:31,8361,31,,,,9285.9,0
29544040,10:45:40,10:45:40,1176,32,,,,9594.02,0
29544040,10:46:12,10:46:12,1177,33,,,,9775.75,0
29544040,10:47:26,10:47:26,1178,34,,,,10140.01,0
29544040,10:48:15,10:48:15,7259,35,,,,10435.41,0
29544040,10:49:17,10:49:17,1180,36,,,,10688.94,0
29544040,10:50:31,10:50:31,7260,37,,,,11088.61,0
29544040,10:52:00,10:52:00,1182,38,,,,11533.14,
29544040,10:52:37,10:52:37,1183,39,,,,11845.98,0
29544040,10:53:12,10:53:12,1184,40,,,,12055.05,0
29544040,10:54:00,10:54:00,1185,41,,,,12334.3,0
29544040,10:54:44,10:54:44,1186,42,,,,12611.21,0
29544040,10:55:09,10:55:09,1187,43,,,,12799.48,0
29544040,10:55:43,10:55:43,1188,44,,,,13031.37,0
29544040,10:56:00,10:56:00,1189,45,,,,13161.2,
29544040,10:57:15,10:57:15,1190,46,,,,13480.12,0
29544040,10:58:35,10:58:35,1191,47,,,,13840.9,0
29544040,10:59:05,10:59:05,1192,48,,,,13972.58,0
29544040,10:59:51,10:59:51,1193,49,,,,14176.58,0
29544040,11:00:59,11:00:59,1194,50,,,,14465.36,0
29544040,11:01:37,11:01:37,1195,51,,,,14579.86,0
29544040,11:02:49,11:02:49,1196,52,,,,14791.12,0
29544040,11:03:50,11:03:50,1197,53,,,,14969.49,0
29544040,11:05:21,11:05:21,1198,54,,,,15254.24,0
29544040,11:07:53,11:07:53,6894,55,,,,15725.35,0
29544040,11:09:01,11:09:01,1346,56,,,,15944.78,0
29544040,11:12:00,11:12:00,9922,57,,1,,16563.28,
29544050,10:07:00,10:07:00,9946,1,,,1,0,
29544050,10:08:21,10:08:21,10173,2,,,,530.73,0
29544050,10:08:54,10:08:54,2571,3,,,,708.77,0
29544050,10:09:55,10:09:55,2572,4,,,,1009.22,0
29544050,10:11:17,10:11:17,10028,5,,,,1448.81,0
29544050,10:14:00,10:14:00,9871,6,,,,2476.77,
29544050,10:14:21,10:14:21,2577,7,,,,2583.43,0
29544050,10:15:49,10:15:49,2578,8,,,,3024.84,0
29544050,10:16:30,10:16:30,2579,9,,,,3287.1,0
29544050,10:17:00,10:17:00,9928,10,,,,3439.27,
29544050,10:19:11,10:19:11,9912,11,,,,3680.82,0
29544050,10:22:00,10:22:00,9822,12,,,,3975.26,
29544050,10:22:36,10:22:36,8431,13,,,,4156.49,0
29544050,10:23:50,10:23:50,1153,14,,,,4496.25,0
29544050,10:25:00,10:25:00,9869,15,,,,4797.43,
29544050,10:26:42,10:26:42,1154,16,,,,5183.48,0
29544050,10:27:51,10:27:51,1155,17,,,,5449.07,0
29544050,10:28:32,10:28:32,1156,18,,,,5578.48,0
29544050,10:29:13,10:29:13,1157,19,,,,5727.65,0
29544050,10:30:28,10:30:28,1159,20,,,,5991.04,0
29544050,10:31:36,10:31:36,1160,21,,,,6278.97,0
29544050,10:35:05,10:35:05,1162,22,,,,6905.64,0
29544050,10:36:41,10:36:41,10382,23,,,,7190.09,0
29544050,10:38:00,10:38:00,10383,24,,,,7482.64,
29544050,10:39:09,10:39:09,1167,25,,,,7826.75,0
29544050,10:40:03,10:40:03,10385,26,,,,8096.21,0
29544050,10:41:15,10:41:15,1170,27,,,,8414.11,0
29544050,10:41:47,10:41:47,1171,28,,,,8565.89,0
29544050,10:43:00,10:43:00,1173,29,,,,8848.48,
29544050,10:43:49,10:43:49,1174,30,,,,9091.29,0
29544050,10:44:31,10:44:31,8361,31,,,,9285.9,0
29544050,10:45:40,10:45:40,1176,32,,,,9594.02,0
29544050,10:46:12,10:46:12,1177,33,,,,9775.75,0
29544050,10:47:26,10:47:26,1178,34,,,,10140.01,0
29544050,10:48:15,10:48:15,7259,35,,,,10435.41,0
29544050,10:49:17,10:49:17,1180,36,,,,10688.94,0
29544050,10:50:31,10:50:31,7260,37,,,,11088.61,0
29544050,10:52:00,10:52:00,1182,38,,,,11533.14,
29544050,10:52:37,10:52:37,1183,39,,,,11845.98,0
29544050,10:53:12,10:53:12,1184,40,,,,12055.05,0
29544050,10:54:00,10:54:00,1185,41,,,,12334.3,0
29544050,10:54:44,10:54:44,1186,42,,,,12611.21,0
29544050,10:55:09,10:55:09,1187,43,,,,12799.48,0
29544050,10:55:43,10:55:43,1188,44,,,,13031.37,0
29544050,10:56:00,10:56:00,1189,45,,,,13161.2,
29544050,10:57:15,10:57:15,1190,46,,,,13480.12,0
29544050,10:58:35,10:58:35,1191,47,,,,13840.9,0
29544050,10:59:05,10:59:05,1192,48,,,,13972.58,0
29544050,10:59:51,10:59:51,1193,49,,,,14176.58,0
29544050,11:00:59,11:00:59,1194,50,,,,14465.36,0
29544050,11:01:37,11:01:37,1195,51,,,,14579.86,0
29544050,11:02:49,11:02:49,1196,52,,,,14791.12,0
29544050,11:03:50,11:03:50,1197,53,,,,14969.49,0
29544050,11:05:21,11:05:21,1198,54,,,,15254.24,0
29544050,11:07:53,11:07:53,6894,55,,,,15725.35,0
29544050,11:09:01,11:09:01,1346,56,,,,15944.78,0
29544050,11:12:00,11:12:00,9922,57,,1,,16563.28,
29544060,10:07:00,10:07:00,9946,1,,,1,0,
29544060,10:08:21,10:08:21,10173,2,,,,530.73,0
29544060,10:08:54,10:08:54,2571,3,,,,708.77,0
29544060,10:09:55,10:09:55,2572,4,,,,1009.22,0
29544060,10:11:17,10:11:17,10028,5,,,,1448.81,0
29544060,10:14:00,10:14:00,9871,6,,,,2476.77,
29544060,10:14:21,10:14:21,2577,7,,,,2583.43,0
29544060,10:15:49,10:15:49,2578,8,,,,3024.84,0
29544060,10:16:30,10:16:30,2579,9,,,,3287.1,0
29544060,10:17:00,10:17:00,9928,10,,,,3439.27,
29544060,10:19:11,10:19:11,9912,11,,,,3680.82,0
29544060,10:22:00,10:22:00,9822,12,,,,3975.26,
29544060,10:22:36,10:22:36,8431,13,,,,4156.49,0
29544060,10:23:50,10:23:50,1153,14,,,,4496.25,0
29544060,10:25:00,10:25:00,9869,15,,,,4797.43,
29544060,10:26:42,10:26:42,1154,16,,,,5183.48,0
29544060,10:27:51,10:27:51,1155,17,,,,5449.07,0
29544060,10:28:32,10:28:32,1156,18,,,,5578.48,0
29544060,10:29:13,10:29:13,1157,19,,,,5727.65,0
29544060,10:30:28,10:30:28,1159,20,,,,5991.04,0
29544060,10:31:36,10:31:36,1160,21,,,,6278.97,0
29544060,10:35:05,10:35:05,1162,22,,,,6905.64,0
29544060,10:36:41,10:36:41,10382,23,,,,7190.09,0
29544060,10:38:00,10:38:00,10383,24,,,,7482.64,
29544060,10:39:09,10:39:09,1167,25,,,,7826.75,0
29544060,10:40:03,10:40:03,10385,26,,,,8096.21,0
29544060,10:41:15,10:41:15,1170,27,,,,8414.11,0
29544060,10:41:47,10:41:47,1171,28,,,,8565.89,0
29544060,10:43:00,10:43:00,1173,29,,,,8848.48,
29544060,10:43:49,10:43:49,1174,30,,,,9091.29,0
29544060,10:44:31,10:44:31,8361,31,,,,9285.9,0
29544060,10:45:40,10:45:40,1176,32,,,,9594.02,0
29544060,10:46:12,10:46:12,1177,33,,,,9775.75,0
29544060,10:47:26,10:47:26,1178,34,,,,10140.01,0
29544060,10:48:15,10:48:15,7259,35,,,,10435.41,0
29544060,10:49:17,10:49:17,1180,36,,,,10688.94,0
29544060,10:50:31,10:50:31,7260,37,,,,11088.61,0
29544060,10:52:00,10:52:00,1182,38,,,,11533.14,
29544060,10:52:37,10:52:37,1183,39,,,,11845.98,0
29544060,10:53:12,10:53:12,1184,40,,,,12055.05,0
29544060,10:54:00,10:54:00,1185,41,,,,12334.3,0
29544060,10:54:44,10:54:44,1186,42,,,,12611.21,0
29544060,10:55:09,10:55:09,1187,43,,,,12799.48,0
29544060,10:55:43,10:55:43,1188,44,,,,13031.37,0
29544060,10:56:00,10:56:00,1189,45,,,,13161.2,
29544060,10:57:15,10:57:15,1190,46,,,,13480.12,0
29544060,10:58:35,10:58:35,1191,47,,,,13840.9,0
29544060,10:59:05,10:59:05,1192,48,,,,13972.58,0
29544060,10:59:51,10:59:51,1193,49,,,,14176.58,0
29544060,11:00:59,11:00:59,1194,50,,,,14465.36,0
29544060,11:01:37,11:01:37,1195,51,,,,14579.86,0
29544060,11:02:49,11:02:49,1196,52,,,,14791.12,0
29544060,11:03:50,11:03:50,1197,53,,,,14969.49,0
29544060,11:05:21,11:05:21,1198,54,,,,15254.24,0
29544060,11:07:53,11:07:53,6894,55,,,,15725.35,0
29544060,11:09:01,11:09:01,1346,56,,,,15944.78,0
29544060,11:12:00,11:12:00,9922,57,,1,,16563.28,
29710010,11:25:00,11:25:00,9946,1,,,1,0,
29710010,11:25:56,11:25:56,10173,2,,,,518.45,0
29710010,11:26:18,11:26:18,2571,3,,,,713.25,0
29710010,11:26:56,11:26:56,2572,4,,,,1013.94,0
29710010,11:27:50,11:27:50,10028,5,,,,1468.64,0
29710010,11:28:50,11:28:50,9808,6,,,,1945.3,0
29710010,11:29:23,11:29:23,9690,7,,,,2227.94,0
29710010,11:30:00,11:30:00,9871,8,,,,2512.25,
29710010,11:30:28,11:30:28,2577,9,,,,2627.07,0
29710010,11:31:51,11:31:51,2578,10,,,,3062.48,0
29710010,11:32:31,11:32:31,2579,11,,,,3324.74,0
29710010,11:33:00,11:33:00,9928,12,,,,3476.91,
29710010,11:34:16,11:34:16,9912,13,,,,3726.15,0
29710010,11:36:00,11:36:00,9822,14,,,,4020.59,
29710010,11:36:48,11:36:48,8431,15,,,,4201.82,0
29710010,11:38:25,11:38:25,1153,16,,,,4541.58,0
29710010,11:40:00,11:40:00,9869,17,,,,4842.77,
29710010,11:41:26,11:41:26,1154,18,,,,5228.82,0
29710010,11:42:24,11:42:24,1155,19,,,,5494.41,0
29710010,11:42:59,11:42:59,1156,20,,,,5623.82,0
29710010,11:43:34,11:43:34,1157,21,,,,5772.99,0
29710010,11:44:37,11:44:37,1159,22,,,,6036.38,0
29710010,11:45:35,11:45:35,1160,23,,,,6324.31,0
29710010,11:48:32,11:48:32,1162,24,,,,6950.98,0
29710010,11:49:53,11:49:53,10382,25,,,,7235.43,0
29710010,11:51:00,11:51:00,10383,26,,,,7527.98,
29710010,11:51:56,11:51:56,1167,27,,,,7872.09,0
29710010,11:52:40,11:52:40,10385,28,,,,8141.55,0
29710010,11:53:39,11:53:39,1170,29,,,,8459.45,0
29710010,11:54:05,11:54:05,1171,30,,,,8611.23,0
29710010,11:55:00,11:55:00,1173,31,,,,8894.47,
29710010,11:55:31,11:55:31,1174,32,,,,9137.27,0
29710010,11:56:00,11:56:00,8361,33,,,,9331.91,0
29710010,11:56:46,11:56:46,1176,34,,,,9639.95,0
29710010,11:57:09,11:57:09,1177,35,,,,9821.35,0
29710010,11:57:58,11:57:58,1178,36,,,,10185.61,0
29710010,11:58:31,11:58:31,7259,37,,,,10481.01,0
29710010,11:59:12,11:59:12,1180,38,,,,10734.54,0
29710010,12:00:01,12:00:01,7260,39,,,,11134.21,0
29710010,12:01:00,12:01:00,1182,40,,,,11578.74,
29710010,12:01:27,12:01:27,1183,41,,,,11891.58,0
29710010,12:01:52,12:01:52,1184,42,,,,12100.65,0
29710010,12:02:26,12:02:26,1185,43,,,,12379.9,0
29710010,12:02:58,12:02:58,1186,44,,,,12656.81,0
29710010,12:03:16,12:03:16,1187,45,,,,12845.08,0
29710010,12:03:41,12:03:41,1188,46,,,,13076.97,0
29710010,12:04:00,12:04:00,1189,47,,,,13211.51,
29710010,12:05:14,12:05:14,1190,48,,,,13531.39,0
29710010,12:06:37,12:06:37,1191,49,,,,13877.62,0
29710010,12:07:05,12:07:05,1192,50,,,,14010.7,0
29710010,12:08:03,12:08:03,1193,51,,,,14218.08,0
29710010,12:09:07,12:09:07,1194,52,,,,14508.64,0
29710010,12:09:38,12:09:38,1195,53,,,,14631.54,0
29710010,12:10:21,12:10:21,1196,54,,,,14842.8,0
29710010,12:10:59,12:10:59,1197,55,,,,15021.14,0
29710010,12:11:54,12:11:54,1198,56,,,,15305.89,0
29710010,12:13:24,12:13:24,6894,57,,,,15777.03,0
29710010,12:14:06,12:14:06,1346,58,,,,15996.46,0
29710010,12:16:00,12:16:00,9922,59,,1,,16615.19,
29710080,11:25:00,11:25:00,9946,1,,,1,0,
29710080,11:25:56,11:25:56,10173,2,,,,518.45,0
29710080,11:26:18,11:26:18,2571,3,,,,713.25,0
29710080,11:26:56,11:26:56,2572,4,,,,1013.94,0
29710080,11:27:50,11:27:50,10028,5,,,,1468.64,0
29710080,11:28:50,11:28:50,9808,6,,,,1945.3,0
29710080,11:29:23,11:29:23,9690,7,,,,2227.94,0
29710080,11:30:00,11:30:00,9871,8,,,,2512.25,
29710080,11:30:28,11:30:28,2577,9,,,,2627.07,0
29710080,11:31:51,11:31:51,2578,10,,,,3062.48,0
29710080,11:32:31,11:32:31,2579,11,,,,3324.74,0
29710080,11:33:00,11:33:00,9928,12,,,,3476.91,
29710080,11:34:16,11:34:16,9912,13,,,,3726.15,0
29710080,11:36:00,11:36:00,9822,14,,,,4020.59,
29710080,11:36:48,11:36:48,8431,15,,,,4201.82,0
29710080,11:38:25,11:38:25,1153,16,,,,4541.58,0
29710080,11:40:00,11:40:00,9869,17,,,,4842.77,
29710080,11:41:26,11:41:26,1154,18,,,,5228.82,0
29710080,11:42:24,11:42:24,1155,19,,,,5494.41,0
29710080,11:42:59,11:42:59,1156,20,,,,5623.82,0
29710080,11:43:34,11:43:34,1157,21,,,,5772.99,0
29710080,11:44:37,11:44:37,1159,22,,,,6036.38,0
29710080,11:45:35,11:45:35,1160,23,,,,6324.31,0
29710080,11:48:32,11:48:32,1162,24,,,,6950.98,0
29710080,11:49:53,11:49:53,10382,25,,,,7235.43,0
29710080,11:51:00,11:51:00,10383,26,,,,7527.98,
29710080,11:51:56,11:51:56,1167,27,,,,7872.09,0
29710080,11:52:40,11:52:40,10385,28,,,,8141.55,0
29710080,11:53:39,11:53:39,1170,29,,,,8459.45,0
29710080,11:54:05,11:54:05,1171,30,,,,8611.23,0
29710080,11:55:00,11:55:00,1173,31,,,,8894.47,
29710080,11:55:31,11:55:31,1174,32,,,,9137.27,0
29710080,11:56:00,11:56:00,8361,33,,,,9331.91,0
29710080,11:56:46,11:56:46,1176,34,,,,9639.95,0
29710080,11:57:09,11:57:09,1177,35,,,,9821.35,0
29710080,11:57:58,11:57:58,1178,36,,,,10185.61,0
29710080,11:58:31,11:58:31,7259,37,,,,10481.01,0
29710080,11:59:12,11:59:12,1180,38,,,,10734.54,0
29710080,12:00:01,12:00:01,7260,39,,,,11134.21,0
29710080,12:01:00,12:01:00,1182,40,,,,11578.74,
29710080,12:01:27,12:01:27,1183,41,,,,11891.58,0
29710080,12:01:52,12:01:52,1184,42,,,,12100.65,0
29710080,12:02:26,12:02:26,1185,43,,,,12379.9,0
29710080,12:02:58,12:02:58,1186,44,,,,12656.81,0
29710080,12:03:16,12:03:16,1187,45,,,,12845.08,0
29710080,12:03:41,12:03:41,1188,46,,,,13076.97,0
29710080,12:04:00,12:04:00,1189,47,,,,13211.51,
29710080,12:05:14,12:05:14,1190,48,,,,13531.39,0
29710080,12:06:37,12:06:37,1191,49,,,,13877.62,0
29710080,12:07:05,12:07:05,1192,50,,,,14010.7,0
29710080,12:08:03,12:08:03,1193,51,,,,14218.08,0
29710080,12:09:07,12:09:07,1194,52,,,,14508.64,0
29710080,12:09:38,12:09:38,1195,53,,,,14631.54,0
29710080,12:10:21,12:10:21,1196,54,,,,14842.8,0
29710080,12:10:59,12:10:59,1197,55,,,,15021.14,0
29710080,12:11:54,12:11:54,1198,56,,,,15305.89,0
29710080,12:13:24,12:13:24,6894,57,,,,15777.03,0
29710080,12:14:06,12:14:06,1346,58,,,,15996.46,0
29710080,12:16:00,12:16:00,9922,59,,1,,16615.19,
29710090,11:25:00,11:25:00,9946,1,,,1,0,
29710090,11:25:56,11:25:56,10173,2,,,,518.45,0
29710090,11:26:18,11:26:18,2571,3,,,,713.25,0
29710090,11:26:56,11:26:56,2572,4,,,,1013.94,0
29710090,11:27:50,11:27:50,10028,5,,,,1468.64,0
29710090,11:28:50,11:28:50,9808,6,,,,1945.3,0
29710090,11:29:23,11:29:23,9690,7,,,,2227.94,0
29710090,11:30:00,11:30:00,9871,8,,,,2512.25,
29710090,11:30:28,11:30:28,2577,9,,,,2627.07,0
29710090,11:31:51,11:31:51,2578,10,,,,3062.48,0
29710090,11:32:31,11:32:31,2579,11,,,,3324.74,0
29710090,11:33:00,11:33:00,9928,12,,,,3476.91,
29710090,11:34:16,11:34:16,9912,13,,,,3726.15,0
29710090,11:36:00,11:36:00,9822,14,,,,4020.59,
29710090,11:36:48,11:36:48,8431,15,,,,4201.82,0
29710090,11:38:25,11:38:25,1153,16,,,,4541.58,0
29710090,11:40:00,11:40:00,9869,17,,,,4842.77,
29710090,11:41:26,11:41:26,1154,18,,,,5228.82,0
29710090,11:42:24,11:42:24,1155,19,,,,5494.41,0
29710090,11:42:59,11:42:59,1156,20,,,,5623.82,0
29710090,11:43:34,11:43:34,1157,21,,,,5772.99,0
29710090,11:44:37,11:44:37,1159,22,,,,6036.38,0
29710090,11:45:35,11:45:35,1160,23,,,,6324.31,0
29710090,11:48:32,11:48:32,1162,24,,,,6950.98,0
29710090,11:49:53,11:49:53,10382,25,,,,7235.43,0
29710090,11:51:00,11:51:00,10383,26,,,,7527.98,
29710090,11:51:56,11:51:56,1167,27,,,,7872.09,0
29710090,11:52:40,11:52:40,10385,28,,,,8141.55,0
29710090,11:53:39,11:53:39,1170,29,,,,8459.45,0
29710090,11:54:05,11:54:05,1171,30,,,,8611.23,0
29710090,11:55:00,11:55:00,1173,31,,,,8894.47,
29710090,11:55:31,11:55:31,1174,32,,,,9137.27,0
29710090,11:56:00,11:56:00,8361,33,,,,9331.91,0
29710090,11:56:46,11:56:46,1176,34,,,,9639.95,0
29710090,11:57:09,11:57:09,1177,35,,,,9821.35,0
29710090,11:57:58,11:57:58,1178,36,,,,10185.61,0
29710090,11:58:31,11:58:31,7259,37,,,,10481.01,0
29710090,11:59:12,11:59:12,1180,38,,,,10734.54,0
29710090,12:00:01,12:00:01,7260,39,,,,11134.21,0
29710090,12:01:00,12:01:00,1182,40,,,,11578.74,
29710090,12:01:27,12:01:27,1183,41,,,,11891.58,0
29710090,12:01:52,12:01:52,1184,42,,,,12100.65,0
29710090,12:02:26,12:02:26,1185,43,,,,12379.9,0
29710090,12:02:58,12:02:58,1186,44,,,,12656.81,0
29710090,12:03:16,12:03:16,1187,45,,,,12845.08,0
29710090,12:03:41,12:03:41,1188,46,,,,13076.97,0
29710090,12:04:00,12:04:00,1189,47,,,,13211.51,
29710090,12:05:14,12:05:14,1190,48,,,,13531.39,0
29710090,12:06:37,12:06:37,1191,49,,,,13877.62,0
29710090,12:07:05,12:07:05,1192,50,,,,14010.7,0
29710090,12:08:03,12:08:03,1193,51,,,,14218.08,0
29710090,12:09:07,12:09:07,1194,52,,,,14508.64,0
29710090,12:09:38,12:09:38,1195,53,,,,14631.54,0
29710090,12:10:21,12:10:21,1196,54,,,,14842.8,0
29710090,12:10:59,12:10:59,1197,55,,,,15021.14,0
29710090,12:11:54,12:11:54,1198,56,,,,15305.89,0
29710090,12:13:24,12:13:24,6894,57,,,,15777.03,0
29710090,12:14:06,12:14:06,1346,58,,,,15996.46,0
29710090,12:16:00,12:16:00,9922,59,,1,,16615.19,
29813070,06:02:00,06:02:00,9822,1,,,1,0,
29813070,06:02:44,06:02:44,8431,2,,,,181.2,0
29813070,06:04:22,06:04:22,1153,3,,,,516.53,0
29813070,06:06:00,06:06:00,9869,4,,,,822.36,
29813070,06:07:11,06:07:11,1154,5,,,,1208.26,0
29813070,06:07:53,06:07:53,1155,6,,,,1473.86,0
29813070,06:08:14,06:08:14,1156,7,,,,1586.43,0
29813070,06:08:35,06:08:35,1157,8,,,,1736.03,0
29813070,06:09:25,06:09:25,1159,9,,,,1985.02,0
29813070,06:10:07,06:10:07,1160,10,,,,2273.5,0
29813070,06:12:03,06:12:03,1162,11,,,,2900.94,0
29813070,06:13:01,06:13:01,10382,12,,,,3165.69,0
29813070,06:14:00,06:14:00,10383,13,,,,3457.49,
29813070,06:14:56,06:14:56,1167,14,,,,3802.23,0
29813070,06:15:39,06:15:39,10385,15,,,,4071.7,0
29813070,06:16:37,06:16:37,1170,16,,,,4389.6,0
29813070,06:17:03,06:17:03,1171,17,,,,4541.38,0
29813070,06:18:00,06:18:00,1173,18,,,,4823.96,
29813070,06:18:35,06:18:35,1174,19,,,,5067.26,0
29813070,06:19:02,06:19:02,8361,20,,,,5261.5,0
29813070,06:19:48,06:19:48,1176,21,,,,5569.62,0
29813070,06:20:09,06:20:09,1177,22,,,,5751.35,0
29813070,06:20:57,06:20:57,1178,23,,,,6115.61,0
29813070,06:21:31,06:21:31,7259,24,,,,6410.95,0
29813070,06:22:13,06:22:13,1180,25,,,,6664.28,0
29813070,06:23:01,06:23:01,7260,26,,,,7063.95,0
29813070,06:24:00,06:24:00,1182,27,,,,7508.48,
29813070,06:24:28,06:24:28,1183,28,,,,7821.32,0
29813070,06:24:53,06:24:53,1184,29,,,,8030.34,0
29813070,06:25:30,06:25:30,1185,30,,,,8309.59,0
29813070,06:26:02,06:26:02,1186,31,,,,8586.5,0
29813070,06:26:21,06:26:21,1187,32,,,,8774.77,0
29813070,06:26:47,06:26:47,1188,33,,,,9006.66,0
29813070,06:27:00,06:27:00,1189,34,,,,9136.49,
29813070,06:27:52,06:27:52,1190,35,,,,9455.41,0
29813070,06:28:46,06:28:46,1191,36,,,,9816.19,0
29813070,06:29:07,06:29:07,1192,37,,,,9947.87,0
29813070,06:29:39,06:29:39,1193,38,,,,10151.87,0
29813070,06:30:26,06:30:26,1194,39,,,,10440.65,0
29813070,06:30:52,06:30:52,1195,40,,,,10555.15,0
29813070,06:31:41,06:31:41,1196,41,,,,10765.73,0
29813070,06:32:15,06:32:15,1197,42,,,,10944.68,0
29813070,06:33:18,06:33:18,1198,43,,,,11229.71,0
29813070,06:35:13,06:35:13,6894,44,,,,11701.15,0
29813070,06:35:57,06:35:57,1346,45,,,,11920.58,0
29813070,06:38:00,06:38:00,9922,46,,1,,12539.19,
29868100,05:13:00,05:13:00,9822,1,,,1,0,
29868100,05:13:22,05:13:22,8431,2,,,,181.2,0
29868100,05:14:11,05:14:11,1153,3,,,,516.53,0
29868100,05:15:00,05:15:00,9869,4,,,,822.36,
29868100,05:16:11,05:16:11,1154,5,,,,1208.26,0
29868100,05:16:53,05:16:53,1155,6,,,,1473.86,0
29868100,05:17:14,05:17:14,1156,7,,,,1586.43,0
29868100,05:17:35,05:17:35,1157,8,,,,1736.03,0
29868100,05:18:25,05:18:25,1159,9,,,,1985.02,0
29868100,05:19:07,05:19:07,1160,10,,,,2273.5,0
29868100,05:21:03,05:21:03,1162,11,,,,2900.94,0
29868100,05:22:01,05:22:01,10382,12,,,,3165.69,0
29868100,05:23:00,05:23:00,10383,13,,,,3457.49,
29868100,05:23:42,05:23:42,1167,14,,,,3802.23,0
29868100,05:24:14,05:24:14,10385,15,,,,4071.7,0
29868100,05:24:58,05:24:58,1170,16,,,,4389.6,0
29868100,05:25:17,05:25:17,1171,17,,,,4541.38,0
29868100,05:26:00,05:26:00,1173,18,,,,4823.96,
29868100,05:26:35,05:26:35,1174,19,,,,5067.26,0
29868100,05:27:02,05:27:02,8361,20,,,,5261.5,0
29868100,05:27:48,05:27:48,1176,21,,,,5569.62,0
29868100,05:28:09,05:28:09,1177,22,,,,5751.35,0
29868100,05:28:57,05:28:57,1178,23,,,,6115.61,0
29868100,05:29:31,05:29:31,7259,24,,,,6410.95,0
29868100,05:30:13,05:30:13,1180,25,,,,6664.28,0
29868100,05:31:01,05:31:01,7260,26,,,,7063.95,0
29868100,05:32:00,05:32:00,1182,27,,,,7508.48,
29868100,05:32:28,05:32:28,1183,28,,,,7821.32,0
29868100,05:32:53,05:32:53,1184,29,,,,8030.34,0
29868100,05:33:30,05:33:30,1185,30,,,,8309.59,0
29868100,05:34:02,05:34:02,1186,31,,,,8586.5,0
29868100,05:34:21,05:34:21,1187,32,,,,8774.77,0
29868100,05:34:47,05:34:47,1188,33,,,,9006.66,0
29868100,05:35:00,05:35:00,1189,34,,,,9136.49,
29868100,05:35:47,05:35:47,1190,35,,,,9455.41,0
29868100,05:36:37,05:36:37,1191,36,,,,9816.19,0
29868100,05:36:56,05:36:56,1192,37,,,,9947.87,0
29868100,05:37:24,05:37:24,1193,38,,,,10151.87,0
29868100,05:38:07,05:38:07,1194,39,,,,10440.65,0
29868100,05:38:31,05:38:31,1195,40,,,,10555.15,0
29868100,05:39:16,05:39:16,1196,41,,,,10765.73,0
29868100,05:39:46,05:39:46,1197,42,,,,10944.68,0
29868100,05:40:43,05:40:43,1198,43,,,,11229.71,0
29868100,05:42:28,05:42:28,6894,44,,,,11701.15,0
29868100,05:43:08,05:43:08,1346,45,,,,11920.58,0
29868100,05:45:00,05:45:00,9922,46,,1,,12539.19,
29881070,16:14:00,16:14:00,9946,1,,,1,0,
29881070,16:14:56,16:14:56,10173,2,,,,518.45,0
29881070,16:15:18,16:15:18,2571,3,,,,713.25,0
29881070,16:15:56,16:15:56,2572,4,,,,1013.94,0
29881070,16:16:50,16:16:50,10028,5,,,,1468.64,0
29881070,16:17:50,16:17:50,9808,6,,,,1945.3,0
29881070,16:18:23,16:18:23,9690,7,,,,2227.94,0
29881070,16:19:00,16:19:00,9871,8,,,,2512.25,
29881070,16:19:28,16:19:28,2577,9,,,,2627.07,0
29881070,16:20:51,16:20:51,2578,10,,,,3062.48,0
29881070,16:21:31,16:21:31,2579,11,,,,3324.74,0
29881070,16:22:00,16:22:00,9928,12,,,,3476.91,
29881070,16:23:16,16:23:16,9912,13,,,,3726.15,0
29881070,16:25:00,16:25:00,9822,14,,,,4020.59,
29881070,16:25:48,16:25:48,8431,15,,,,4201.82,0
29881070,16:27:25,16:27:25,1153,16,,,,4541.58,0
29881070,16:29:00,16:29:00,9869,17,,,,4842.77,
29881070,16:30:26,16:30:26,1154,18,,,,5228.82,0
29881070,16:31:24,16:31:24,1155,19,,,,5494.41,0
29881070,16:31:59,16:31:59,1156,20,,,,5623.82,0
29881070,16:32:34,16:32:34,1157,21,,,,5772.99,0
29881070,16:33:37,16:33:37,1159,22,,,,6036.38,0
29881070,16:34:35,16:34:35,1160,23,,,,6324.31,0
29881070,16:37:32,16:37:32,1162,24,,,,6950.98,0
29881070,16:38:53,16:38:53,10382,25,,,,7235.43,0
29881070,16:40:00,16:40:00,10383,26,,,,7527.98,
29881070,16:40:56,16:40:56,1167,27,,,,7872.09,0
29881070,16:41:40,16:41:40,10385,28,,,,8141.55,0
29881070,16:42:39,16:42:39,1170,29,,,,8459.45,0
29881070,16:43:05,16:43:05,1171,30,,,,8611.23,0
29881070,16:44:00,16:44:00,1173,31,,,,8894.47,
29881070,16:44:31,16:44:31,1174,32,,,,9137.27,0
29881070,16:45:00,16:45:00,8361,33,,,,9331.91,0
29881070,16:45:46,16:45:46,1176,34,,,,9639.95,0
29881070,16:46:09,16:46:09,1177,35,,,,9821.35,0
29881070,16:46:58,16:46:58,1178,36,,,,10185.61,0
29881070,16:47:31,16:47:31,7259,37,,,,10481.01,0
29881070,16:48:12,16:48:12,1180,38,,,,10734.54,0
29881070,16:49:01,16:49:01,7260,39,,,,11134.21,0
29881070,16:50:00,16:50:00,1182,40,,,,11578.74,
29881070,16:50:27,16:50:27,1183,41,,,,11891.58,0
29881070,16:50:52,16:50:52,1184,42,,,,12100.65,0
29881070,16:51:26,16:51:26,1185,43,,,,12379.9,0
29881070,16:51:58,16:51:58,1186,44,,,,12656.81,0
29881070,16:52:16,16:52:16,1187,45,,,,12845.08,0
29881070,16:52:41,16:52:41,1188,46,,,,13076.97,0
29881070,16:53:00,16:53:00,1189,47,,,,13211.51,
29881070,16:54:14,16:54:14,1190,48,,,,13531.39,0
29881070,16:55:37,16:55:37,1191,49,,,,13877.62,0
29881070,16:56:05,16:56:05,1192,50,,,,14010.7,0
29881070,16:57:03,16:57:03,1193,51,,,,14218.08,0
29881070,16:58:07,16:58:07,1194,52,,,,14508.64,0
29881070,16:58:38,16:58:38,1195,53,,,,14631.54,0
29881070,16:59:21,16:59:21,1196,54,,,,14842.8,0
29881070,16:59:59,16:59:59,1197,55,,,,15021.14,0
29881070,17:00:54,17:00:54,1198,56,,,,15305.89,0
29881070,17:02:24,17:02:24,6894,57,,,,15777.03,0
29881070,17:03:06,17:03:06,1346,58,,,,15996.46,0
29881070,17:05:00,17:05:00,9922,59,,1,,16615.19,
29938020,18:48:00,18:48:00,9946,1,,,1,0,
29938020,18:49:33,18:49:33,10173,2,,,,530.73,0
29938020,18:50:10,18:50:10,2571,3,,,,708.77,0
29938020,18:51:20,18:51:20,2572,4,,,,1009.22,0
29938020,18:52:53,18:52:53,10028,5,,,,1448.81,0
29938020,18:56:00,18:56:00,9871,6,,,,2476.77,
29938020,18:56:28,18:56:28,2577,7,,,,2583.43,0
29938020,18:58:25,18:58:25,2578,8,,,,3024.84,0
29938020,18:59:20,18:59:20,2579,9,,,,3287.1,0
29938020,19:00:00,19:00:00,9928,10,,,,3439.27,
29938020,19:01:19,19:01:19,9912,11,,,,3680.82,0
29938020,19:03:00,19:03:00,9822,12,,,,3975.26,
29938020,19:03:36,19:03:36,8431,13,,,,4156.49,0
29938020,19:04:50,19:04:50,1153,14,,,,4496.25,0
29938020,19:06:00,19:06:00,9869,15,,,,4797.43,
29938020,19:07:42,19:07:42,1154,16,,,,5183.48,0
29938020,19:08:51,19:08:51,1155,17,,,,5449.07,0
29938020,19:09:32,19:09:32,1156,18,,,,5578.48,0
29938020,19:10:13,19:10:13,1157,19,,,,5727.65,0
29938020,19:11:28,19:11:28,1159,20,,,,5991.04,0
29938020,19:12:36,19:12:36,1160,21,,,,6278.97,0
29938020,19:16:05,19:16:05,1162,22,,,,6905.64,0
29938020,19:17:41,19:17:41,10382,23,,,,7190.09,0
29938020,19:19:00,19:19:00,10383,24,,,,7482.64,
29938020,19:19:55,19:19:55,1167,25,,,,7826.75,0
29938020,19:20:38,19:20:38,10385,26,,,,8096.21,0
29938020,19:21:36,19:21:36,1170,27,,,,8414.11,0
29938020,19:22:02,19:22:02,1171,28,,,,8565.89,0
29938020,19:23:00,19:23:00,1173,29,,,,8848.48,
29938020,19:23:38,19:23:38,1174,30,,,,9091.29,0
29938020,19:24:10,19:24:10,8361,31,,,,9285.9,0
29938020,19:25:04,19:25:04,1176,32,,,,9594.02,0
29938020,19:25:29,19:25:29,1177,33,,,,9775.75,0
29938020,19:26:27,19:26:27,1178,34,,,,10140.01,0
29938020,19:27:05,19:27:05,7259,35,,,,10435.41,0
29938020,19:27:53,19:27:53,1180,36,,,,10688.94,0
29938020,19:28:50,19:28:50,7260,37,,,,11088.61,0
29938020,19:30:00,19:30:00,1182,38,,,,11533.14,
29938020,19:30:47,19:30:47,1183,39,,,,11845.98,0
29938020,19:31:30,19:31:30,1184,40,,,,12055.05,0
29938020,19:32:30,19:32:30,1185,41,,,,12334.3,0
29938020,19:33:25,19:33:25,1186,42,,,,12611.21,0
29938020,19:33:56,19:33:56,1187,43,,,,12799.48,0
29938020,19:34:39,19:34:39,1188,44,,,,13031.37,0
29938020,19:35:00,19:35:00,1189,45,,,,13161.2,
29938020,19:36:01,19:36:01,1190,46,,,,13480.12,0
29938020,19:37:06,19:37:06,1191,47,,,,13840.9,0
29938020,19:37:31,19:37:31,1192,48,,,,13972.58,0
29938020,19:38:08,19:38:08,1193,49,,,,14176.58,0
29938020,19:39:03,19:39:03,1194,50,,,,14465.36,0
29938020,19:39:34,19:39:34,1195,51,,,,14579.86,0
29938020,19:40:32,19:40:32,1196,52,,,,14791.12,0
29938020,19:41:22,19:41:22,1197,53,,,,14969.49,0
29938020,19:42:36,19:42:36,1198,54,,,,15254.24,0
29938020,19:44:39,19:44:39,6894,55,,,,15725.35,0
29938020,19:45:35,19:45:35,1346,56,,,,15944.78,0
29938020,19:48:00,19:48:00,9922,57,,1,,16563.28,
29938030,18:48:00,18:48:00,9946,1,,,1,0,
29938030,18:49:33,18:49:33,10173,2,,,,530.73,0
29938030,18:50:10,18:50:10,2571,3,,,,708.77,0
29938030,18:51:20,18:51:20,2572,4,,,,1009.22,0
29938030,18:52:53,18:52:53,10028,5,,,,1448.81,0
29938030,18:56:00,18:56:00,9871,6,,,,2476.77,
29938030,18:56:28,18:56:28,2577,7,,,,2583.43,0
29938030,18:58:25,18:58:25,2578,8,,,,3024.84,0
29938030,18:59:20,18:59:20,2579,9,,,,3287.1,0
29938030,19:00:00,19:00:00,9928,10,,,,3439.27,
29938030,19:01:19,19:01:19,9912,11,,,,3680.82,0
29938030,19:03:00,19:03:00,9822,12,,,,3975.26,
29938030,19:03:36,19:03:36,8431,13,,,,4156.49,0
29938030,19:04:50,19:04:50,1153,14,,,,4496.25,0
29938030,19:06:00,19:06:00,9869,15,,,,4797.43,
29938030,19:07:42,19:07:42,1154,16,,,,5183.48,0
29938030,19:08:51,19:08:51,1155,17,,,,5449.07,0
29938030,19:09:32,19:09:32,1156,18,,,,5578.48,0
29938030,19:10:13,19:10:13,1157,19,,,,5727.65,0
29938030,19:11:28,19:11:28,1159,20,,,,5991.04,0
29938030,19:12:36,19:12:36,1160,21,,,,6278.97,0
29938030,19:16:05,19:16:05,1162,22,,,,6905.64,0
29938030,19:17:41,19:17:41,10382,23,,,,7190.09,0
29938030,19:19:00,19:19:00,10383,24,,,,7482.64,
29938030,19:19:55,19:19:55,1167,25,,,,7826.75,0
29938030,19:20:38,19:20:38,10385,26,,,,8096.21,0
29938030,19:21:36,19:21:36,1170,27,,,,8414.11,0
29938030,19:22:02,19:22:02,1171,28,,,,8565.89,0
29938030,19:23:00,19:23:00,1173,29,,,,8848.48,
29938030,19:23:38,19:23:38,1174,30,,,,9091.29,0
29938030,19:24:10,19:24:10,8361,31,,,,9285.9,0
29938030,19:25:04,19:25:04,1176,32,,,,9594.02,0
29938030,19:25:29,19:25:29,1177,33,,,,9775.75,0
29938030,19:26:27,19:26:27,1178,34,,,,10140.01,0
29938030,19:27:05,19:27:05,7259,35,,,,10435.41,0
29938030,19:27:53,19:27:53,1180,36,,,,10688.94,0
29938030,19:28:50,19:28:50,7260,37,,,,11088.61,0
29938030,19:30:00,19:30:00,1182,38,,,,11533.14,
29938030,19:30:47,19:30:47,1183,39,,,,11845.98,0
29938030,19:31:30,19:31:30,1184,40,,,,12055.05,0
29938030,19:32:30,19:32:30,1185,41,,,,12334.3,0
29938030,19:33:25,19:33:25,1186,42,,,,12611.21,0
29938030,19:33:56,19:33:56,1187,43,,,,12799.48,0
29938030,19:34:39,19:34:39,1188,44,,,,13031.37,0
29938030,19:35:00,19:35:00,1189,45,,,,13161.2,
29938030,19:36:01,19:36:01,1190,46,,,,13480.12,0
29938030,19:37:06,19:37:06,1191,47,,,,13840.9,0
29938030,19:37:31,19:37:31,1192,48,,,,13972.58,0
29938030,19:38:08,19:38:08,1193,49,,,,14176.58,0
29938030,19:39:03,19:39:03,1194,50,,,,14465.36,0
29938030,19:39:34,19:39:34,1195,51,,,,14579.86,0
29938030,19:40:32,19:40:32,1196,52,,,,14791.12,0
29938030,19:41:22,19:41:22,1197,53,,,,14969.49,0
29938030,19:42:36,19:42:36,1198,54,,,,15254.24,0
29938030,19:44:39,19:44:39,6894,55,,,,15725.35,0
29938030,19:45:35,19:45:35,1346,56,,,,15944.78,0
29938030,19:48:00,19:48:00,9922,57,,1,,16563.28,
29938040,18:48:00,18:48:00,9946,1,,,1,0,
29938040,18:49:33,18:49:33,10173,2,,,,530.73,0
29938040,18:50:10,18:50:10,2571,3,,,,708.77,0
29938040,18:51:20,18:51:20,2572,4,,,,1009.22,0
29938040,18:52:53,18:52:53,10028,5,,,,1448.81,0
29938040,18:56:00,18:56:00,9871,6,,,,2476.77,
29938040,18:56:28,18:56:28,2577,7,,,,2583.43,0
29938040,18:58:25,18:58:25,2578,8,,,,3024.84,0
29938040,18:59:20,18:59:20,2579,9,,,,3287.1,0
29938040,19:00:00,19:00:00,9928,10,,,,3439.27,
29938040,19:01:19,19:01:19,9912,11,,,,3680.82,0
29938040,19:03:00,19:03:00,9822,12,,,,3975.26,
29938040,19:03:36,19:03:36,8431,13,,,,4156.49,0
29938040,19:04:50,19:04:50,1153,14,,,,4496.25,0
29938040,19:06:00,19:06:00,9869,15,,,,4797.43,
29938040,19:07:42,19:07:42,1154,16,,,,5183.48,0
29938040,19:08:51,19:08:51,1155,17,,,,5449.07,0
29938040,19:09:32,19:09:32,1156,18,,,,5578.48,0
29938040,19:10:13,19:10:13,1157,19,,,,5727.65,0
29938040,19:11:28,19:11:28,1159,20,,,,5991.04,0
29938040,19:12:36,19:12:36,1160,21,,,,6278.97,0
29938040,19:16:05,19:16:05,1162,22,,,,6905.64,0
29938040,19:17:41,19:17:41,10382,23,,,,7190.09,0
29938040,19:19:00,19:19:00,10383,24,,,,7482.64,
29938040,19:19:55,19:19:55,1167,25,,,,7826.75,0
29938040,19:20:38,19:20:38,10385,26,,,,8096.21,0
29938040,19:21:36,19:21:36,1170,27,,,,8414.11,0
29938040,19:22:02,19:22:02,1171,28,,,,8565.89,0
29938040,19:23:00,19:23:00,1173,29,,,,8848.48,
29938040,19:23:38,19:23:38,1174,30,,,,9091.29,0
29938040,19:24:10,19:24:10,8361,31,,,,9285.9,0
29938040,19:25:04,19:25:04,1176,32,,,,9594.02,0
29938040,19:25:29,19:25:29,1177,33,,,,9775.75,0
29938040,19:26:27,19:26:27,1178,34,,,,10140.01,0
29938040,19:27:05,19:27:05,7259,35,,,,10435.41,0
29938040,19:27:53,19:27:53,1180,36,,,,10688.94,0
29938040,19:28:50,19:28:50,7260,37,,,,11088.61,0
29938040,19:30:00,19:30:00,1182,38,,,,11533.14,
29938040,19:30:47,19:30:47,1183,39,,,,11845.98,0
29938040,19:31:30,19:31:30,1184,40,,,,12055.05,0
29938040,19:32:30,19:32:30,1185,41,,,,12334.3,0
29938040,19:33:25,19:33:25,1186,42,,,,12611.21,0
29938040,19:33:56,19:33:56,1187,43,,,,12799.48,0
29938040,19:34:39,19:34:39,1188,44,,,,13031.37,0
29938040,19:35:00,19:35:00,1189,45,,,,13161.2,
29938040,19:36:01,19:36:01,1190,46,,,,13480.12,0
29938040,19:37:06,19:37:06,1191,47,,,,13840.9,0
29938040,19:37:31,19:37:31,1192,48,,,,13972.58,0
29938040,19:38:08,19:38:08,1193,49,,,,14176.58,0
29938040,19:39:03,19:39:03,1194,50,,,,14465.36,0
29938040,19:39:34,19:39:34,1195,51,,,,14579.86,0
29938040,19:40:32,19:40:32,1196,52,,,,14791.12,0
29938040,19:41:22,19:41:22,1197,53,,,,14969.49,0
29938040,19:42:36,19:42:36,1198,54,,,,15254.24,0
29938040,19:44:39,19:44:39,6894,55,,,,15725.35,0
29938040,19:45:35,19:45:35,1346,56,,,,15944.78,0
29938040,19:48:00,19:48:00,9922,57,,1,,16563.28,
29938050,18:48:00,18:48:00,9946,1,,,1,0,
29938050,18:49:33,18:49:33,10173,2,,,,530.73,0
29938050,18:50:10,18:50:10,2571,3,,,,708.77,0
29938050,18:51:20,18:51:20,2572,4,,,,1009.22,0
29938050,18:52:53,18:52:53,10028,5,,,,1448.81,0
29938050,18:56:00,18:56:00,9871,6,,,,2476.77,
29938050,18:56:28,18:56:28,2577,7,,,,2583.43,0
29938050,18:58:25,18:58:25,2578,8,,,,3024.84,0
29938050,18:59:20,18:59:20,2579,9,,,,3287.1,0
29938050,19:00:00,19:00:00,9928,10,,,,3439.27,
29938050,19:01:19,19:01:19,9912,11,,,,3680.82,0
29938050,19:03:00,19:03:00,9822,12,,,,3975.26,
29938050,19:03:36,19:03:36,8431,13,,,,4156.49,0
29938050,19:04:50,19:04:50,1153,14,,,,4496.25,0
29938050,19:06:00,19:06:00,9869,15,,,,4797.43,
29938050,19:07:42,19:07:42,1154,16,,,,5183.48,0
29938050,19:08:51,19:08:51,1155,17,,,,5449.07,0
29938050,19:09:32,19:09:32,1156,18,,,,5578.48,0
29938050,19:10:13,19:10:13,1157,19,,,,5727.65,0
29938050,19:11:28,19:11:28,1159,20,,,,5991.04,0
29938050,19:12:36,19:12:36,1160,21,,,,6278.97,0
29938050,19:16:05,19:16:05,1162,22,,,,6905.64,0
29938050,19:17:41,19:17:41,10382,23,,,,7190.09,0
29938050,19:19:00,19:19:00,10383,24,,,,7482.64,
29938050,19:19:55,19:19:55,1167,25,,,,7826.75,0
29938050,19:20:38,19:20:38,10385,26,,,,8096.21,0
29938050,19:21:36,19:21:36,1170,27,,,,8414.11,0
29938050,19:22:02,19:22:02,1171,28,,,,8565.89,0
29938050,19:23:00,19:23:00,1173,29,,,,8848.48,
29938050,19:23:38,19:23:38,1174,30,,,,9091.29,0
29938050,19:24:10,19:24:10,8361,31,,,,9285.9,0
29938050,19:25:04,19:25:04,1176,32,,,,9594.02,0
29938050,19:25:29,19:25:29,1177,33,,,,9775.75,0
29938050,19:26:27,19:26:27,1178,34,,,,10140.01,0
29938050,19:27:05,19:27:05,7259,35,,,,10435.41,0
29938050,19:27:53,19:27:53,1180,36,,,,10688.94,0
29938050,19:28:50,19:28:50,7260,37,,,,11088.61,0
29938050,19:30:00,19:30:00,1182,38,,,,11533.14,
29938050,19:30:47,19:30:47,1183,39,,,,11845.98,0
29938050,19:31:30,19:31:30,1184,40,,,,12055.05,0
29938050,19:32:30,19:32:30,1185,41,,,,12334.3,0
29938050,19:33:25,19:33:25,1186,42,,,,12611.21,0
29938050,19:33:56,19:33:56,1187,43,,,,12799.48,0
29938050,19:34:39,19:34:39,1188,44,,,,13031.37,0
29938050,19:35:00,19:35:00,1189,45,,,,13161.2,
29938050,19:36:01,19:36:01,1190,46,,,,13480.12,0
29938050,19:37:06,19:37:06,1191,47,,,,13840.9,0
29938050,19:37:31,19:37:31,1192,48,,,,13972.58,0
29938050,19:38:08,19:38:08,1193,49,,,,14176.58,0
29938050,19:39:03,19:39:03,1194,50,,,,14465.36,0
29938050,19:39:34,19:39:34,1195,51,,,,14579.86,0
29938050,19:40:32,19:40:32,1196,52,,,,14791.12,0
29938050,19:41:22,19:41:22,1197,53,,,,14969.49,0
29938050,19:42:36,19:42:36,1198,54,,,,15254.24,0
29938050,19:44:39,19:44:39,6894,55,,,,15725.35,0
29938050,19:45:35,19:45:35,1346,56,,,,15944.78,0
29938050,19:48:00,19:48:00,9922,57,,1,,16563.28,
29938060,18:48:00,18:48:00,9946,1,,,1,0,
29938060,18:49:33,18:49:33,10173,2,,,,530.73,0
29938060,18:50:10,18:50:10,2571,3,,,,708.77,0
29938060,18:51:20,18:51:20,2572,4,,,,1009.22,0
29938060,18:52:53,18:52:53,10028,5,,,,1448.81,0
29938060,18:56:00,18:56:00,9871,6,,,,2476.77,
29938060,18:56:28,18:56:28,2577,7,,,,2583.43,0
29938060,18:58:25,18:58:25,2578,8,,,,3024.84,0
29938060,18:59:20,18:59:20,2579,9,,,,3287.1,0
29938060,19:00:00,19:00:00,9928,10,,,,3439.27,
29938060,19:01:19,19:01:19,9912,11,,,,3680.82,0
29938060,19:03:00,19:03:00,9822,12,,,,3975.26,
29938060,19:03:36,19:03:36,8431,13,,,,4156.49,0
29938060,19:04:50,19:04:50,1153,14,,,,4496.25,0
29938060,19:06:00,19:06:00,9869,15,,,,4797.43,
29938060,19:07:42,19:07:42,1154,16,,,,5183.48,0
29938060,19:08:51,19:08:51,1155,17,,,,5449.07,0
29938060,19:09:32,19:09:32,1156,18,,,,5578.48,0
29938060,19:10:13,19:10:13,1157,19,,,,5727.65,0
29938060,19:11:28,19:11:28,1159,20,,,,5991.04,0
29938060,19:12:36,19:12:36,1160,21,,,,6278.97,0
29938060,19:16:05,19:16:05,1162,22,,,,6905.64,0
29938060,19:17:41,19:17:41,10382,23,,,,7190.09,0
29938060,19:19:00,19:19:00,10383,24,,,,7482.64,
29938060,19:19:55,19:19:55,1167,25,,,,7826.75,0
29938060,19:20:38,19:20:38,10385,26,,,,8096.21,0
29938060,19:21:36,19:21:36,1170,27,,,,8414.11,0
29938060,19:22:02,19:22:02,1171,28,,,,8565.89,0
29938060,19:23:00,19:23:00,1173,29,,,,8848.48,
29938060,19:23:38,19:23:38,1174,30,,,,9091.29,0
29938060,19:24:10,19:24:10,8361,31,,,,9285.9,0
29938060,19:25:04,19:25:04,1176,32,,,,9594.02,0
29938060,19:25:29,19:25:29,1177,33,,,,9775.75,0
29938060,19:26:27,19:26:27,1178,34,,,,10140.01,0
29938060,19:27:05,19:27:05,7259,35,,,,10435.41,0
29938060,19:27:53,19:27:53,1180,36,,,,10688.94,0
29938060,19:28:50,19:28:50,7260,37,,,,11088.61,0
29938060,19:30:00,19:30:00,1182,38,,,,11533.14,
29938060,19:30:47,19:30:47,1183,39,,,,11845.98,0
29938060,19:31:30,19:31:30,1184,40,,,,12055.05,0
29938060,19:32:30,19:32:30,1185,41,,,,12334.3,0
29938060,19:33:25,19:33:25,1186,42,,,,12611.21,0
29938060,19:33:56,19:33:56,1187,43,,,,12799.48,0
29938060,19:34:39,19:34:39,1188,44,,,,13031.37,0
29938060,19:35:00,19:35:00,1189,45,,,,13161.2,
29938060,19:36:01,19:36:01,1190,46,,,,13480.12,0
29938060,19:37:06,19:37:06,1191,47,,,,13840.9,0
29938060,19:37:31,19:37:31,1192,48,,,,13972.58,0
29938060,19:38:08,19:38:08,1193,49,,,,14176.58,0
29938060,19:39:03,19:39:03,1194,50,,,,14465.36,0
29938060,19:39:34,19:39:34,1195,51,,,,14579.86,0
29938060,19:40:32,19:40:32,1196,52,,,,14791.12,0
29938060,19:41:22,19:41:22,1197,53,,,,14969.49,0
29938060,19:42:36,19:42:36,1198,54,,,,15254.24,0
29938060,19:44:39,19:44:39,6894,55,,,,15725.35,0
29938060,19:45:35,19:45:35,1346,56,,,,15944.78,0
29938060,19:48:00,19:48:00,9922,57,,1,,16563.28,
30029110,24:23:00,24:23:00,9822,1,,,1,0,
30029110,24:23:44,24:23:44,8431,2,,,,181.2,0
30029110,24:25:22,24:25:22,1153,3,,,,516.53,0
30029110,24:27:00,24:27:00,9869,4,,,,822.36,
30029110,24:28:29,24:28:29,1154,5,,,,1208.26,0
30029110,24:29:21,24:29:21,1155,6,,,,1473.86,0
30029110,24:29:48,24:29:48,1156,7,,,,1586.43,0
30029110,24:30:14,24:30:14,1157,8,,,,1736.03,0
30029110,24:31:17,24:31:17,1159,9,,,,1985.02,0
30029110,24:32:09,24:32:09,1160,10,,,,2273.5,0
30029110,24:34:34,24:34:34,1162,11,,,,2900.94,0
30029110,24:35:47,24:35:47,10382,12,,,,3165.69,0
30029110,24:37:00,24:37:00,10383,13,,,,3457.49,
30029110,24:37:56,24:37:56,1167,14,,,,3802.23,0
30029110,24:38:39,24:38:39,10385,15,,,,4071.7,0
30029110,24:39:37,24:39:37,1170,16,,,,4389.6,0
30029110,24:40:03,24:40:03,1171,17,,,,4541.38,0
30029110,24:41:00,24:41:00,1173,18,,,,4823.96,
30029110,24:41:35,24:41:35,1174,19,,,,5067.26,0
30029110,24:42:02,24:42:02,8361,20,,,,5261.5,0
30029110,24:42:48,24:42:48,1176,21,,,,5569.62,0
30029110,24:43:09,24:43:09,1177,22,,,,5751.35,0
30029110,24:43:57,24:43:57,1178,23,,,,6115.61,0
30029110,24:44:31,24:44:31,7259,24,,,,6410.95,0
30029110,24:45:13,24:45:13,1180,25,,,,6664.28,0
30029110,24:46:01,24:46:01,7260,26,,,,7063.95,0
30029110,24:47:00,24:47:00,1182,27,,,,7508.48,
30029110,24:47:19,24:47:19,1183,28,,,,7821.32,0
30029110,24:47:35,24:47:35,1184,29,,,,8030.34,0
30029110,24:48:00,24:48:00,1185,30,,,,8309.59,0
30029110,24:48:21,24:48:21,1186,31,,,,8586.5,0
30029110,24:48:34,24:48:34,1187,32,,,,8774.77,0
30029110,24:48:51,24:48:51,1188,33,,,,9006.66,0
30029110,24:49:00,24:49:00,1189,34,,,,9136.49,
30029110,24:49:47,24:49:47,1190,35,,,,9455.41,0
30029110,24:50:37,24:50:37,1191,36,,,,9816.19,0
30029110,24:50:56,24:50:56,1192,37,,,,9947.87,0
30029110,24:51:24,24:51:24,1193,38,,,,10151.87,0
30029110,24:52:07,24:52:07,1194,39,,,,10440.65,0
30029110,24:52:31,24:52:31,1195,40,,,,10555.15,0
30029110,24:53:16,24:53:16,1196,41,,,,10765.73,0
30029110,24:53:46,24:53:46,1197,42,,,,10944.68,0
30029110,24:54:43,24:54:43,1198,43,,,,11229.71,0
30029110,24:56:28,24:56:28,6894,44,,,,11701.15,0
30029110,24:57:08,24:57:08,1346,45,,,,11920.58,0
30029110,24:59:00,24:59:00,9922,46,,1,,12539.19,
30107070,08:22:00,08:22:00,9822,1,,,1,0,
30107070,08:22:44,08:22:44,8431,2,,,,181.2,0
30107070,08:24:22,08:24:22,1153,3,,,,516.53,0
30107070,08:26:00,08:26:00,9869,4,,,,822.36,
30107070,08:27:29,08:27:29,1154,5,,,,1208.26,0
30107070,08:28:21,08:28:21,1155,6,,,,1473.86,0
30107070,08:28:48,08:28:48,1156,7,,,,1586.43,0
30107070,08:29:14,08:29:14,1157,8,,,,1736.03,0
30107070,08:30:17,08:30:17,1159,9,,,,1985.02,0
30107070,08:31:09,08:31:09,1160,10,,,,2273.5,0
30107070,08:33:34,08:33:34,1162,11,,,,2900.94,0
30107070,08:34:47,08:34:47,10382,12,,,,3165.69,0
30107070,08:36:00,08:36:00,10383,13,,,,3457.49,
30107070,08:36:56,08:36:56,1167,14,,,,3802.23,0
30107070,08:37:39,08:37:39,10385,15,,,,4071.7,0
30107070,08:38:37,08:38:37,1170,16,,,,4389.6,0
30107070,08:39:03,08:39:03,1171,17,,,,4541.38,0
30107070,08:40:00,08:40:00,1173,18,,,,4823.96,
30107070,08:40:35,08:40:35,1174,19,,,,5067.26,0
30107070,08:41:02,08:41:02,8361,20,,,,5261.5,0
30107070,08:41:48,08:41:48,1176,21,,,,5569.62,0
30107070,08:42:09,08:42:09,1177,22,,,,5751.35,0
30107070,08:42:57,08:42:57,1178,23,,,,6115.61,0
30107070,08:43:31,08:43:31,7259,24,,,,6410.95,0
30107070,08:44:13,08:44:13,1180,25,,,,6664.28,0
30107070,08:45:01,08:45:01,7260,26,,,,7063.95,0
30107070,08:46:00,08:46:00,1182,27,,,,7508.48,
30107070,08:46:28,08:46:28,1183,28,,,,7821.32,0
30107070,08:46:53,08:46:53,1184,29,,,,8030.34,0
30107070,08:47:30,08:47:30,1185,30,,,,8309.59,0
30107070,08:48:02,08:48:02,1186,31,,,,8586.5,0
30107070,08:48:21,08:48:21,1187,32,,,,8774.77,0
30107070,08:48:47,08:48:47,1188,33,,,,9006.66,0
30107070,08:49:00,08:49:00,1189,34,,,,9136.49,
30107070,08:49:52,08:49:52,1190,35,,,,9455.41,0
30107070,08:50:46,08:50:46,1191,36,,,,9816.19,0
30107070,08:51:07,08:51:07,1192,37,,,,9947.87,0
30107070,08:51:39,08:51:39,1193,38,,,,10151.87,0
30107070,08:52:26,08:52:26,1194,39,,,,10440.65,0
30107070,08:52:52,08:52:52,1195,40,,,,10555.15,0
30107070,08:53:41,08:53:41,1196,41,,,,10765.73,0
30107070,08:54:15,08:54:15,1197,42,,,,10944.68,0
30107070,08:55:18,08:55:18,1198,43,,,,11229.71,0
30107070,08:57:13,08:57:13,6894,44,,,,11701.15,0
30107070,08:57:57,08:57:57,1346,45,,,,11920.58,0
30107070,09:00:00,09:00:00,9922,46,,1,,12539.19,
30117070,06:32:00,06:32:00,9822,1,,,1,0,
30117070,06:32:44,06:32:44,8431,2,,,,181.2,0
30117070,06:34:22,06:34:22,1153,3,,,,516.53,0
30117070,06:36:00,06:36:00,9869,4,,,,822.36,
30117070,06:37:11,06:37:11,1154,5,,,,1208.26,0
30117070,06:37:53,06:37:53,1155,6,,,,1473.86,0
30117070,06:38:14,06:38:14,1156,7,,,,1586.43,0
30117070,06:38:35,06:38:35,1157,8,,,,1736.03,0
30117070,06:39:25,06:39:25,1159,9,,,,1985.02,0
30117070,06:40:07,06:40:07,1160,10,,,,2273.5,0
30117070,06:42:03,06:42:03,1162,11,,,,2900.94,0
30117070,06:43:01,06:43:01,10382,12,,,,3165.69,0
30117070,06:44:00,06:44:00,10383,13,,,,3457.49,
30117070,06:44:56,06:44:56,1167,14,,,,3802.23,0
30117070,06:45:39,06:45:39,10385,15,,,,4071.7,0
30117070,06:46:37,06:46:37,1170,16,,,,4389.6,0
30117070,06:47:03,06:47:03,1171,17,,,,4541.38,0
30117070,06:48:00,06:48:00,1173,18,,,,4823.96,
30117070,06:48:35,06:48:35,1174,19,,,,5067.26,0
30117070,06:49:02,06:49:02,8361,20,,,,5261.5,0
30117070,06:49:48,06:49:48,1176,21,,,,5569.62,0
30117070,06:50:09,06:50:09,1177,22,,,,5751.35,0
30117070,06:50:57,06:50:57,1178,23,,,,6115.61,0
30117070,06:51:31,06:51:31,7259,24,,,,6410.95,0
30117070,06:52:13,06:52:13,1180,25,,,,6664.28,0
30117070,06:53:01,06:53:01,7260,26,,,,7063.95,0
30117070,06:54:00,06:54:00,1182,27,,,,7508.48,
30117070,06:54:28,06:54:28,1183,28,,,,7821.32,0
30117070,06:54:53,06:54:53,1184,29,,,,8030.34,0
30117070,06:55:30,06:55:30,1185,30,,,,8309.59,0
30117070,06:56:02,06:56:02,1186,31,,,,8586.5,0
30117070,06:56:21,06:56:21,1187,32,,,,8774.77,0
30117070,06:56:47,06:56:47,1188,33,,,,9006.66,0
30117070,06:57:00,06:57:00,1189,34,,,,9136.49,
30117070,06:57:52,06:57:52,1190,35,,,,9455.41,0
30117070,06:58:46,06:58:46,1191,36,,,,9816.19,0
30117070,06:59:07,06:59:07,1192,37,,,,9947.87,0
30117070,06:59:39,06:59:39,1193,38,,,,10151.87,0
30117070,07:00:26,07:00:26,1194,39,,,,10440.65,0
30117070,07:00:52,07:00:52,1195,40,,,,10555.15,0
30117070,07:01:41,07:01:41,1196,41,,,,10765.73,0
30117070,07:02:15,07:02:15,1197,42,,,,10944.68,0
30117070,07:03:18,07:03:18,1198,43,,,,11229.71,0
30117070,07:05:13,07:05:13,6894,44,,,,11701.15,0
30117070,07:05:57,07:05:57,1346,45,,,,11920.58,0
30117070,07:08:00,07:08:00,9922,46,,1,,12539.19,
30193110,15:44:00,15:44:00,9946,1,,,1,0,
30193110,15:44:56,15:44:56,10173,2,,,,518.45,0
30193110,15:45:18,15:45:18,2571,3,,,,713.25,0
30193110,15:45:56,15:45:56,2572,4,,,,1013.94,0
30193110,15:46:50,15:46:50,10028,5,,,,1468.64,0
30193110,15:47:50,15:47:50,9808,6,,,,1945.3,0
30193110,15:48:23,15:48:23,9690,7,,,,2227.94,0
30193110,15:49:00,15:49:00,9871,8,,,,2512.25,
30193110,15:49:28,15:49:28,2577,9,,,,2627.07,0
30193110,15:50:51,15:50:51,2578,10,,,,3062.48,0
30193110,15:51:31,15:51:31,2579,11,,,,3324.74,0
30193110,15:52:00,15:52:00,9928,12,,,,3476.91,
30193110,15:53:16,15:53:16,9912,13,,,,3726.15,0
30193110,15:55:00,15:55:00,9822,14,,,,4020.59,
30193110,15:55:48,15:55:48,8431,15,,,,4201.82,0
30193110,15:57:25,15:57:25,1153,16,,,,4541.58,0
30193110,15:59:00,15:59:00,9869,17,,,,4842.77,
30193110,16:00:34,16:00:34,1154,18,,,,5228.82,0
30193110,16:01:37,16:01:37,1155,19,,,,5494.41,0
30193110,16:02:15,16:02:15,1156,20,,,,5623.82,0
30193110,16:02:53,16:02:53,1157,21,,,,5772.99,0
30193110,16:04:03,16:04:03,1159,22,,,,6036.38,0
30193110,16:05:06,16:05:06,1160,23,,,,6324.31,0
30193110,16:08:18,16:08:18,1162,24,,,,6950.98,0
30193110,16:09:47,16:09:47,10382,25,,,,7235.43,0
30193110,16:11:00,16:11:00,10383,26,,,,7527.98,
30193110,16:11:56,16:11:56,1167,27,,,,7872.09,0
30193110,16:12:40,16:12:40,10385,28,,,,8141.55,0
30193110,16:13:39,16:13:39,1170,29,,,,8459.45,0
30193110,16:14:05,16:14:05,1171,30,,,,8611.23,0
30193110,16:15:00,16:15:00,1173,31,,,,8894.47,
30193110,16:15:31,16:15:31,1174,32,,,,9137.27,0
30193110,16:16:00,16:16:00,8361,33,,,,9331.91,0
30193110,16:16:46,16:16:46,1176,34,,,,9639.95,0
30193110,16:17:09,16:17:09,1177,35,,,,9821.35,0
30193110,16:17:58,16:17:58,1178,36,,,,10185.61,0
30193110,16:18:31,16:18:31,7259,37,,,,10481.01,0
30193110,16:19:12,16:19:12,1180,38,,,,10734.54,0
30193110,16:20:01,16:20:01,7260,39,,,,11134.21,0
30193110,16:21:00,16:21:00,1182,40,,,,11578.74,
30193110,16:21:27,16:21:27,1183,41,,,,11891.58,0
30193110,16:21:52,16:21:52,1184,42,,,,12100.65,0
30193110,16:22:26,16:22:26,1185,43,,,,12379.9,0
30193110,16:22:58,16:22:58,1186,44,,,,12656.81,0
30193110,16:23:16,16:23:16,1187,45,,,,12845.08,0
30193110,16:23:41,16:23:41,1188,46,,,,13076.97,0
30193110,16:24:00,16:24:00,1189,47,,,,13211.51,
30193110,16:25:14,16:25:14,1190,48,,,,13531.39,0
30193110,16:26:37,16:26:37,1191,49,,,,13877.62,0
30193110,16:27:05,16:27:05,1192,50,,,,14010.7,0
30193110,16:28:03,16:28:03,1193,51,,,,14218.08,0
30193110,16:29:07,16:29:07,1194,52,,,,14508.64,0
30193110,16:29:38,16:29:38,1195,53,,,,14631.54,0
30193110,16:30:21,16:30:21,1196,54,,,,14842.8,0
30193110,16:30:59,16:30:59,1197,55,,,,15021.14,0
30193110,16:31:54,16:31:54,1198,56,,,,15305.89,0
30193110,16:33:24,16:33:24,6894,57,,,,15777.03,0
30193110,16:34:06,16:34:06,1346,58,,,,15996.46,0
30193110,16:36:00,16:36:00,9922,59,,1,,16615.19,
30313110,11:10:00,11:10:00,9822,1,,,1,0,
30313110,11:10:44,11:10:44,8431,2,,,,181.2,0
30313110,11:12:22,11:12:22,1153,3,,,,516.53,0
30313110,11:14:00,11:14:00,9869,4,,,,822.36,
30313110,11:15:37,11:15:37,1154,5,,,,1208.26,0
30313110,11:16:35,11:16:35,1155,6,,,,1473.86,0
30313110,11:17:04,11:17:04,1156,7,,,,1586.43,0
30313110,11:17:33,11:17:33,1157,8,,,,1736.03,0
30313110,11:18:42,11:18:42,1159,9,,,,1985.02,0
30313110,11:19:40,11:19:40,1160,10,,,,2273.5,0
30313110,11:22:20,11:22:20,1162,11,,,,2900.94,0
30313110,11:23:40,11:23:40,10382,12,,,,3165.69,0
30313110,11:25:00,11:25:00,10383,13,,,,3457.49,
30313110,11:25:56,11:25:56,1167,14,,,,3802.23,0
30313110,11:26:39,11:26:39,10385,15,,,,4071.7,0
30313110,11:27:37,11:27:37,1170,16,,,,4389.6,0
30313110,11:28:03,11:28:03,1171,17,,,,4541.38,0
30313110,11:29:00,11:29:00,1173,18,,,,4823.96,
30313110,11:29:35,11:29:35,1174,19,,,,5067.26,0
30313110,11:30:02,11:30:02,8361,20,,,,5261.5,0
30313110,11:30:48,11:30:48,1176,21,,,,5569.62,0
30313110,11:31:09,11:31:09,1177,22,,,,5751.35,0
30313110,11:31:57,11:31:57,1178,23,,,,6115.61,0
30313110,11:32:31,11:32:31,7259,24,,,,6410.95,0
30313110,11:33:13,11:33:13,1180,25,,,,6664.28,0
30313110,11:34:01,11:34:01,7260,26,,,,7063.95,0
30313110,11:35:00,11:35:00,1182,27,,,,7508.48,
30313110,11:35:28,11:35:28,1183,28,,,,7821.32,0
30313110,11:35:53,11:35:53,1184,29,,,,8030.34,0
30313110,11:36:30,11:36:30,1185,30,,,,8309.59,0
30313110,11:37:02,11:37:02,1186,31,,,,8586.5,0
30313110,11:37:21,11:37:21,1187,32,,,,8774.77,0
30313110,11:37:47,11:37:47,1188,33,,,,9006.66,0
30313110,11:38:00,11:38:00,1189,34,,,,9136.49,
30313110,11:38:56,11:38:56,1190,35,,,,9455.41,0
30313110,11:39:56,11:39:56,1191,36,,,,9816.19,0
30313110,11:40:19,11:40:19,1192,37,,,,9947.87,0
30313110,11:40:53,11:40:53,1193,38,,,,10151.87,0
30313110,11:41:44,11:41:44,1194,39,,,,10440.65,0
30313110,11:42:13,11:42:13,1195,40,,,,10555.15,0
30313110,11:43:07,11:43:07,1196,41,,,,10765.73,0
30313110,11:43:44,11:43:44,1197,42,,,,10944.68,0
30313110,11:44:52,11:44:52,1198,43,,,,11229.71,0
30313110,11:46:57,11:46:57,6894,44,,,,11701.15,0
30313110,11:47:46,11:47:46,1346,45,,,,11920.58,0
30313110,11:50:00,11:50:00,9922,46,,1,,12539.19,
30360070,14:40:00,14:40:00,9822,1,,,1,0,
30360070,14:40:44,14:40:44,8431,2,,,,181.2,0
30360070,14:42:22,14:42:22,1153,3,,,,516.53,0
30360070,14:44:00,14:44:00,9869,4,,,,822.36,
30360070,14:45:46,14:45:46,1154,5,,,,1208.26,0
30360070,14:46:50,14:46:50,1155,6,,,,1473.86,0
30360070,14:47:21,14:47:21,1156,7,,,,1586.43,0
30360070,14:47:53,14:47:53,1157,8,,,,1736.03,0
30360070,14:49:08,14:49:08,1159,9,,,,1985.02,0
30360070,14:50:11,14:50:11,1160,10,,,,2273.5,0
30360070,14:53:05,14:53:05,1162,11,,,,2900.94,0
30360070,14:54:32,14:54:32,10382,12,,,,3165.69,0
30360070,14:56:00,14:56:00,10383,13,,,,3457.49,
30360070,14:56:56,14:56:56,1167,14,,,,3802.23,0
30360070,14:57:39,14:57:39,10385,15,,,,4071.7,0
30360070,14:58:37,14:58:37,1170,16,,,,4389.6,0
30360070,14:59:03,14:59:03,1171,17,,,,4541.38,0
30360070,15:00:00,15:00:00,1173,18,,,,4823.96,
30360070,15:00:35,15:00:35,1174,19,,,,5067.26,0
30360070,15:01:02,15:01:02,8361,20,,,,5261.5,0
30360070,15:01:48,15:01:48,1176,21,,,,5569.62,0
30360070,15:02:09,15:02:09,1177,22,,,,5751.35,0
30360070,15:02:57,15:02:57,1178,23,,,,6115.61,0
30360070,15:03:31,15:03:31,7259,24,,,,6410.95,0
30360070,15:04:13,15:04:13,1180,25,,,,6664.28,0
30360070,15:05:01,15:05:01,7260,26,,,,7063.95,0
30360070,15:06:00,15:06:00,1182,27,,,,7508.48,
30360070,15:06:28,15:06:28,1183,28,,,,7821.32,0
30360070,15:06:53,15:06:53,1184,29,,,,8030.34,0
30360070,15:07:30,15:07:30,1185,30,,,,8309.59,0
30360070,15:08:02,15:08:02,1186,31,,,,8586.5,0
30360070,15:08:21,15:08:21,1187,32,,,,8774.77,0
30360070,15:08:47,15:08:47,1188,33,,,,9006.66,0
30360070,15:09:00,15:09:00,1189,34,,,,9136.49,
30360070,15:09:56,15:09:56,1190,35,,,,9455.41,0
30360070,15:10:56,15:10:56,1191,36,,,,9816.19,0
30360070,15:11:19,15:11:19,1192,37,,,,9947.87,0
30360070,15:11:53,15:11:53,1193,38,,,,10151.87,0
30360070,15:12:44,15:12:44,1194,39,,,,10440.65,0
30360070,15:13:13,15:13:13,1195,40,,,,10555.15,0
30360070,15:14:07,15:14:07,1196,41,,,,10765.73,0
30360070,15:14:44,15:14:44,1197,42,,,,10944.68,0
30360070,15:15:52,15:15:52,1198,43,,,,11229.71,0
30360070,15:17:57,15:17:57,6894,44,,,,11701.15,0
30360070,15:18:46,15:18:46,1346,45,,,,11920.58,0
30360070,15:21:00,15:21:00,9922,46,,1,,12539.19,
30391020,16:49:00,16:49:00,9946,1,,,1,0,
30391020,16:50:56,16:50:56,10173,2,,,,530.73,0
30391020,16:51:43,16:51:43,2571,3,,,,708.77,0
30391020,16:53:10,16:53:10,2572,4,,,,1009.22,0
30391020,16:55:07,16:55:07,10028,5,,,,1448.81,0
30391020,16:59:00,16:59:00,9871,6,,,,2476.77,
30391020,16:59:35,16:59:35,2577,7,,,,2583.43,0
30391020,17:02:02,17:02:02,2578,8,,,,3024.84,0
30391020,17:03:10,17:03:10,2579,9,,,,3287.1,0
30391020,17:04:00,17:04:00,9928,10,,,,3439.27,
30391020,17:06:11,17:06:11,9912,11,,,,3680.82,0
30391020,17:09:00,17:09:00,9822,12,,,,3975.26,
30391020,17:10:01,17:10:01,8431,13,,,,4156.49,0
30391020,17:12:04,17:12:04,1153,14,,,,4496.25,0
30391020,17:14:00,17:14:00,9869,15,,,,4797.43,
30391020,17:16:14,17:16:14,1154,16,,,,5183.48,0
30391020,17:17:43,17:17:43,1155,17,,,,5449.07,0
30391020,17:18:37,17:18:37,1156,18,,,,5578.48,0
30391020,17:19:31,17:19:31,1157,19,,,,5727.65,0
30391020,17:21:09,17:21:09,1159,20,,,,5991.04,0
30391020,17:22:38,17:22:38,1160,21,,,,6278.97,0
30391020,17:27:11,17:27:11,1162,22,,,,6905.64,0
30391020,17:29:17,17:29:17,10382,23,,,,7190.09,0
30391020,17:31:00,17:31:00,10383,24,,,,7482.64,
30391020,17:32:09,17:32:09,1167,25,,,,7826.75,0
30391020,17:33:03,17:33:03,10385,26,,,,8096.21,0
30391020,17:34:15,17:34:15,1170,27,,,,8414.11,0
30391020,17:34:47,17:34:47,1171,28,,,,8565.89,0
30391020,17:36:00,17:36:00,1173,29,,,,8848.48,
30391020,17:37:05,17:37:05,1174,30,,,,9091.29,0
30391020,17:38:01,17:38:01,8361,31,,,,9285.9,0
30391020,17:39:33,17:39:33,1176,32,,,,9594.02,0
30391020,17:40:16,17:40:16,1177,33,,,,9775.75,0
30391020,17:41:55,17:41:55,1178,34,,,,10140.01,0
30391020,17:43:00,17:43:00,7259,35,,,,10435.41,0
30391020,17:44:23,17:44:23,1180,36,,,,10688.94,0
30391020,17:46:01,17:46:01,7260,37,,,,11088.61,0
30391020,17:48:00,17:48:00,1182,38,,,,11533.14,
30391020,17:48:47,17:48:47,1183,39,,,,11845.98,0
30391020,17:49:30,17:49:30,1184,40,,,,12055.05,0
30391020,17:50:30,17:50:30,1185,41,,,,12334.3,0
30391020,17:51:25,17:51:25,1186,42,,,,12611.21,0
30391020,17:51:56,17:51:56,1187,43,,,,12799.48,0
30391020,17:52:39,17:52:39,1188,44,,,,13031.37,0
30391020,17:53:00,17:53:00,1189,45,,,,13161.2,
30391020,17:54:49,17:54:49,1190,46,,,,13480.12,0
30391020,17:56:43,17:56:43,1191,47,,,,13840.9,0
30391020,17:57:27,17:57:27,1192,48,,,,13972.58,0
30391020,17:58:32,17:58:32,1193,49,,,,14176.58,0
30391020,18:00:10,18:00:10,1194,50,,,,14465.36,0
30391020,18:01:05,18:01:05,1195,51,,,,14579.86,0
30391020,18:02:49,18:02:49,1196,52,,,,14791.12,0
30391020,18:04:16,18:04:16,1197,53,,,,14969.49,0
30391020,18:06:27,18:06:27,1198,54,,,,15254.24,0
30391020,18:10:05,18:10:05,6894,55,,,,15725.35,0
30391020,18:11:43,18:11:43,1346,56,,,,15944.78,0
30391020,18:16:00,18:16:00,9922,57,,1,,16563.28,
30391030,16:49:00,16:49:00,9946,1,,,1,0,
30391030,16:50:56,16:50:56,10173,2,,,,530.73,0
30391030,16:51:43,16:51:43,2571,3,,,,708.77,0
30391030,16:53:10,16:53:10,2572,4,,,,1009.22,0
30391030,16:55:07,16:55:07,10028,5,,,,1448.81,0
30391030,16:59:00,16:59:00,9871,6,,,,2476.77,
30391030,16:59:35,16:59:35,2577,7,,,,2583.43,0
30391030,17:02:02,17:02:02,2578,8,,,,3024.84,0
30391030,17:03:10,17:03:10,2579,9,,,,3287.1,0
30391030,17:04:00,17:04:00,9928,10,,,,3439.27,
30391030,17:06:11,17:06:11,9912,11,,,,3680.82,0
30391030,17:09:00,17:09:00,9822,12,,,,3975.26,
30391030,17:10:01,17:10:01,8431,13,,,,4156.49,0
30391030,17:12:04,17:12:04,1153,14,,,,4496.25,0
30391030,17:14:00,17:14:00,9869,15,,,,4797.43,
30391030,17:16:14,17:16:14,1154,16,,,,5183.48,0
30391030,17:17:43,17:17:43,1155,17,,,,5449.07,0
30391030,17:18:37,17:18:37,1156,18,,,,5578.48,0
30391030,17:19:31,17:19:31,1157,19,,,,5727.65,0
30391030,17:21:09,17:21:09,1159,20,,,,5991.04,0
30391030,17:22:38,17:22:38,1160,21,,,,6278.97,0
30391030,17:27:11,17:27:11,1162,22,,,,6905.64,0
30391030,17:29:17,17:29:17,10382,23,,,,7190.09,0
30391030,17:31:00,17:31:00,10383,24,,,,7482.64,
30391030,17:32:09,17:32:09,1167,25,,,,7826.75,0
30391030,17:33:03,17:33:03,10385,26,,,,8096.21,0
30391030,17:34:15,17:34:15,1170,27,,,,8414.11,0
30391030,17:34:47,17:34:47,1171,28,,,,8565.89,0
30391030,17:36:00,17:36:00,1173,29,,,,8848.48,
30391030,17:37:05,17:37:05,1174,30,,,,9091.29,0
30391030,17:38:01,17:38:01,8361,31,,,,9285.9,0
30391030,17:39:33,17:39:33,1176,32,,,,9594.02,0
30391030,17:40:16,17:40:16,1177,33,,,,9775.75,0
30391030,17:41:55,17:41:55,1178,34,,,,10140.01,0
30391030,17:43:00,17:43:00,7259,35,,,,10435.41,0
30391030,17:44:23,17:44:23,1180,36,,,,10688.94,0
30391030,17:46:01,17:46:01,7260,37,,,,11088.61,0
30391030,17:48:00,17:48:00,1182,38,,,,11533.14,
30391030,17:48:47,17:48:47,1183,39,,,,11845.98,0
30391030,17:49:30,17:49:30,1184,40,,,,12055.05,0
30391030,17:50:30,17:50:30,1185,41,,,,12334.3,0
30391030,17:51:25,17:51:25,1186,42,,,,12611.21,0
30391030,17:51:56,17:51:56,1187,43,,,,12799.48,0
30391030,17:52:39,17:52:39,1188,44,,,,13031.37,0
30391030,17:53:00,17:53:00,1189,45,,,,13161.2,
30391030,17:54:49,17:54:49,1190,46,,,,13480.12,0
30391030,17:56:43,17:56:43,1191,47,,,,13840.9,0
30391030,17:57:27,17:57:27,1192,48,,,,13972.58,0
30391030,17:58:32,17:58:32,1193,49,,,,14176.58,0
30391030,18:00:10,18:00:10,1194,50,,,,14465.36,0
30391030,18:01:05,18:01:05,1195,51,,,,14579.86,0
30391030,18:02:49,18:02:49,1196,52,,,,14791.12,0
30391030,18:04:16,18:04:16,1197,53,,,,14969.49,0
30391030,18:06:27,18:06:27,1198,54,,,,15254.24,0
30391030,18:10:05,18:10:05,6894,55,,,,15725.35,0
30391030,18:11:43,18:11:43,1346,56,,,,15944.78,0
30391030,18:16:00,18:16:00,9922,57,,1,,16563.28,
30391040,16:49:00,16:49:00,9946,1,,,1,0,
30391040,16:50:56,16:50:56,10173,2,,,,530.73,0
30391040,16:51:43,16:51:43,2571,3,,,,708.77,0
30391040,16:53:10,16:53:10,2572,4,,,,1009.22,0
30391040,16:55:07,16:55:07,10028,5,,,,1448.81,0
30391040,16:59:00,16:59:00,9871,6,,,,2476.77,
30391040,16:59:35,16:59:35,2577,7,,,,2583.43,0
30391040,17:02:02,17:02:02,2578,8,,,,3024.84,0
30391040,17:03:10,17:03:10,2579,9,,,,3287.1,0
30391040,17:04:00,17:04:00,9928,10,,,,3439.27,
30391040,17:06:11,17:06:11,9912,11,,,,3680.82,0
30391040,17:09:00,17:09:00,9822,12,,,,3975.26,
30391040,17:10:01,17:10:01,8431,13,,,,4156.49,0
30391040,17:12:04,17:12:04,1153,14,,,,4496.25,0
30391040,17:14:00,17:14:00,9869,15,,,,4797.43,
30391040,17:16:14,17:16:14,1154,16,,,,5183.48,0
30391040,17:17:43,17:17:43,1155,17,,,,5449.07,0
30391040,17:18:37,17:18:37,1156,18,,,,5578.48,0
30391040,17:19:31,17:19:31,1157,19,,,,5727.65,0
30391040,17:21:09,17:21:09,1159,20,,,,5991.04,0
30391040,17:22:38,17:22:38,1160,21,,,,6278.97,0
30391040,17:27:11,17:27:11,1162,22,,,,6905.64,0
30391040,17:29:17,17:29:17,10382,23,,,,7190.09,0
30391040,17:31:00,17:31:00,10383,24,,,,7482.64,
30391040,17:32:09,17:32:09,1167,25,,,,7826.75,0
30391040,17:33:03,17:33:03,10385,26,,,,8096.21,0
30391040,17:34:15,17:34:15,1170,27,,,,8414.11,0
30391040,17:34:47,17:34:47,1171,28,,,,8565.89,0
30391040,17:36:00,17:36:00,1173,29,,,,8848.48,
30391040,17:37:05,17:37:05,1174,30,,,,9091.29,0
30391040,17:38:01,17:38:01,8361,31,,,,9285.9,0
30391040,17:39:33,17:39:33,1176,32,,,,9594.02,0
30391040,17:40:16,17:40:16,1177,33,,,,9775.75,0
30391040,17:41:55,17:41:55,1178,34,,,,10140.01,0
30391040,17:43:00,17:43:00,7259,35,,,,10435.41,0
30391040,17:44:23,17:44:23,1180,36,,,,10688.94,0
30391040,17:46:01,17:46:01,7260,37,,,,11088.61,0
30391040,17:48:00,17:48:00,1182,38,,,,11533.14,
30391040,17:48:47,17:48:47,1183,39,,,,11845.98,0
30391040,17:49:30,17:49:30,1184,40,,,,12055.05,0
30391040,17:50:30,17:50:30,1185,41,,,,12334.3,0
30391040,17:51:25,17:51:25,1186,42,,,,12611.21,0
30391040,17:51:56,17:51:56,1187,43,,,,12799.48,0
30391040,17:52:39,17:52:39,1188,44,,,,13031.37,0
30391040,17:53:00,17:53:00,1189,45,,,,13161.2,
30391040,17:54:49,17:54:49,1190,46,,,,13480.12,0
30391040,17:56:43,17:56:43,1191,47,,,,13840.9,0
30391040,17:57:27,17:57:27,1192,48,,,,13972.58,0
30391040,17:58:32,17:58:32,1193,49,,,,14176.58,0
30391040,18:00:10,18:00:10,1194,50,,,,14465.36,0
30391040,18:01:05,18:01:05,1195,51,,,,14579.86,0
30391040,18:02:49,18:02:49,1196,52,,,,14791.12,0
30391040,18:04:16,18:04:16,1197,53,,,,14969.49,0
30391040,18:06:27,18:06:27,1198,54,,,,15254.24,0
30391040,18:10:05,18:10:05,6894,55,,,,15725.35,0
30391040,18:11:43,18:11:43,1346,56,,,,15944.78,0
30391040,18:16:00,18:16:00,9922,57,,1,,16563.28,
30391050,16:49:00,16:49:00,9946,1,,,1,0,
30391050,16:50:56,16:50:56,10173,2,,,,530.73,0
30391050,16:51:43,16:51:43,2571,3,,,,708.77,0
30391050,16:53:10,16:53:10,2572,4,,,,1009.22,0
30391050,16:55:07,16:55:07,10028,5,,,,1448.81,0
30391050,16:59:00,16:59:00,9871,6,,,,2476.77,
30391050,16:59:35,16:59:35,2577,7,,,,2583.43,0
30391050,17:02:02,17:02:02,2578,8,,,,3024.84,0
30391050,17:03:10,17:03:10,2579,9,,,,3287.1,0
30391050,17:04:00,17:04:00,9928,10,,,,3439.27,
30391050,17:06:11,17:06:11,9912,11,,,,3680.82,0
30391050,17:09:00,17:09:00,9822,12,,,,3975.26,
30391050,17:10:01,17:10:01,8431,13,,,,4156.49,0
30391050,17:12:04,17:12:04,1153,14,,,,4496.25,0
30391050,17:14:00,17:14:00,9869,15,,,,4797.43,
30391050,17:16:14,17:16:14,1154,16,,,,5183.48,0
30391050,17:17:43,17:17:43,1155,17,,,,5449.07,0
30391050,17:18:37,17:18:37,1156,18,,,,5578.48,0
30391050,17:19:31,17:19:31,1157,19,,,,5727.65,0
30391050,17:21:09,17:21:09,1159,20,,,,5991.04,0
30391050,17:22:38,17:22:38,1160,21,,,,6278.97,0
30391050,17:27:11,17:27:11,1162,22,,,,6905.64,0
30391050,17:29:17,17:29:17,10382,23,,,,7190.09,0
30391050,17:31:00,17:31:00,10383,24,,,,7482.64,
30391050,17:32:09,17:32:09,1167,25,,,,7826.75,0
30391050,17:33:03,17:33:03,10385,26,,,,8096.21,0
30391050,17:34:15,17:34:15,1170,27,,,,8414.11,0
30391050,17:34:47,17:34:47,1171,28,,,,8565.89,0
30391050,17:36:00,17:36:00,1173,29,,,,8848.48,
30391050,17:37:05,17:37:05,1174,30,,,,9091.29,0
30391050,17:38:01,17:38:01,8361,31,,,,9285.9,0
30391050,17:39:33,17:39:33,1176,32,,,,9594.02,0
30391050,17:40:16,17:40:16,1177,33,,,,9775.75,0
30391050,17:41:55,17:41:55,1178,34,,,,10140.01,0
30391050,17:43:00,17:43:00,7259,35,,,,10435.41,0
30391050,17:44:23,17:44:23,1180,36,,,,10688.94,0
30391050,17:46:01,17:46:01,7260,37,,,,11088.61,0
30391050,17:48:00,17:48:00,1182,38,,,,11533.14,
30391050,17:48:47,17:48:47,1183,39,,,,11845.98,0
30391050,17:49:30,17:49:30,1184,40,,,,12055.05,0
30391050,17:50:30,17:50:30,1185,41,,,,12334.3,0
30391050,17:51:25,17:51:25,1186,42,,,,12611.21,0
30391050,17:51:56,17:51:56,1187,43,,,,12799.48,0
30391050,17:52:39,17:52:39,1188,44,,,,13031.37,0
30391050,17:53:00,17:53:00,1189,45,,,,13161.2,
30391050,17:54:49,17:54:49,1190,46,,,,13480.12,0
30391050,17:56:43,17:56:43,1191,47,,,,13840.9,0
30391050,17:57:27,17:57:27,1192,48,,,,13972.58,0
30391050,17:58:32,17:58:32,1193,49,,,,14176.58,0
30391050,18:00:10,18:00:10,1194,50,,,,14465.36,0
30391050,18:01:05,18:01:05,1195,51,,,,14579.86,0
30391050,18:02:49,18:02:49,1196,52,,,,14791.12,0
30391050,18:04:16,18:04:16,1197,53,,,,14969.49,0
30391050,18:06:27,18:06:27,1198,54,,,,15254.24,0
30391050,18:10:05,18:10:05,6894,55,,,,15725.35,0
30391050,18:11:43,18:11:43,1346,56,,,,15944.78,0
30391050,18:16:00,18:16:00,9922,57,,1,,16563.28,
30391060,16:49:00,16:49:00,9946,1,,,1,0,
30391060,16:50:56,16:50:56,10173,2,,,,530.73,0
30391060,16:51:43,16:51:43,2571,3,,,,708.77,0
30391060,16:53:10,16:53:10,2572,4,,,,1009.22,0
30391060,16:55:07,16:55:07,10028,5,,,,1448.81,0
30391060,16:59:00,16:59:00,9871,6,,,,2476.77,
30391060,16:59:35,16:59:35,2577,7,,,,2583.43,0
30391060,17:02:02,17:02:02,2578,8,,,,3024.84,0
30391060,17:03:10,17:03:10,2579,9,,,,3287.1,0
30391060,17:04:00,17:04:00,9928,10,,,,3439.27,
30391060,17:06:11,17:06:11,9912,11,,,,3680.82,0
30391060,17:09:00,17:09:00,9822,12,,,,3975.26,
30391060,17:10:01,17:10:01,8431,13,,,,4156.49,0
30391060,17:12:04,17:12:04,1153,14,,,,4496.25,0
30391060,17:14:00,17:14:00,9869,15,,,,4797.43,
30391060,17:16:14,17:16:14,1154,16,,,,5183.48,0
30391060,17:17:43,17:17:43,1155,17,,,,5449.07,0
30391060,17:18:37,17:18:37,1156,18,,,,5578.48,0
30391060,17:19:31,17:19:31,1157,19,,,,5727.65,0
30391060,17:21:09,17:21:09,1159,20,,,,5991.04,0
30391060,17:22:38,17:22:38,1160,21,,,,6278.97,0
30391060,17:27:11,17:27:11,1162,22,,,,6905.64,0
30391060,17:29:17,17:29:17,10382,23,,,,7190.09,0
30391060,17:31:00,17:31:00,10383,24,,,,7482.64,
30391060,17:32:09,17:32:09,1167,25,,,,7826.75,0
30391060,17:33:03,17:33:03,10385,26,,,,8096.21,0
30391060,17:34:15,17:34:15,1170,27,,,,8414.11,0
30391060,17:34:47,17:34:47,1171,28,,,,8565.89,0
30391060,17:36:00,17:36:00,1173,29,,,,8848.48,
30391060,17:37:05,17:37:05,1174,30,,,,9091.29,0
30391060,17:38:01,17:38:01,8361,31,,,,9285.9,0
30391060,17:39:33,17:39:33,1176,32,,,,9594.02,0
30391060,17:40:16,17:40:16,1177,33,,,,9775.75,0
30391060,17:41:55,17:41:55,1178,34,,,,10140.01,0
30391060,17:43:00,17:43:00,7259,35,,,,10435.41,0
30391060,17:44:23,17:44:23,1180,36,,,,10688.94,0
30391060,17:46:01,17:46:01,7260,37,,,,11088.61,0
30391060,17:48:00,17:48:00,1182,38,,,,11533.14,
30391060,17:48:47,17:48:47,1183,39,,,,11845.98,0
30391060,17:49:30,17:49:30,1184,40,,,,12055.05,0
30391060,17:50:30,17:50:30,1185,41,,,,12334.3,0
30391060,17:51:25,17:51:25,1186,42,,,,12611.21,0
30391060,17:51:56,17:51:56,1187,43,,,,12799.48,0
30391060,17:52:39,17:52:39,1188,44,,,,13031.37,0
30391060,17:53:00,17:53:00,1189,45,,,,13161.2,
30391060,17:54:49,17:54:49,1190,46,,,,13480.12,0
30391060,17:56:43,17:56:43,1191,47,,,,13840.9,0
30391060,17:57:27,17:57:27,1192,48,,,,13972.58,0
30391060,17:58:32,17:58:32,1193,49,,,,14176.58,0
30391060,18:00:10,18:00:10,1194,50,,,,14465.36,0
30391060,18:01:05,18:01:05,1195,51,,,,14579.86,0
30391060,18:02:49,18:02:49,1196,52,,,,14791.12,0
30391060,18:04:16,18:04:16,1197,53,,,,14969.49,0
30391060,18:06:27,18:06:27,1198,54,,,,15254.24,0
30391060,18:10:05,18:10:05,6894,55,,,,15725.35,0
30391060,18:11:43,18:11:43,1346,56,,,,15944.78,0
30391060,18:16:00,18:16:00,9922,57,,1,,16563.28,
30423010,20:49:00,20:49:00,9822,1,,,1,0,
30423010,20:49:44,20:49:44,8431,2,,,,181.2,0
30423010,20:51:22,20:51:22,1153,3,,,,516.53,0
30423010,20:53:00,20:53:00,9869,4,,,,822.36,
30423010,20:54:37,20:54:37,1154,5,,,,1208.26,0
30423010,20:55:35,20:55:35,1155,6,,,,1473.86,0
30423010,20:56:04,20:56:04,1156,7,,,,1586.43,0
30423010,20:56:33,20:56:33,1157,8,,,,1736.03,0
30423010,20:57:42,20:57:42,1159,9,,,,1985.02,0
30423010,20:58:40,20:58:40,1160,10,,,,2273.5,0
30423010,21:01:20,21:01:20,1162,11,,,,2900.94,0
30423010,21:02:40,21:02:40,10382,12,,,,3165.69,0
30423010,21:04:00,21:04:00,10383,13,,,,3457.49,
30423010,21:04:56,21:04:56,1167,14,,,,3802.23,0
30423010,21:05:39,21:05:39,10385,15,,,,4071.7,0
30423010,21:06:37,21:06:37,1170,16,,,,4389.6,0
30423010,21:07:03,21:07:03,1171,17,,,,4541.38,0
30423010,21:08:00,21:08:00,1173,18,,,,4823.96,
30423010,21:08:35,21:08:35,1174,19,,,,5067.26,0
30423010,21:09:02,21:09:02,8361,20,,,,5261.5,0
30423010,21:09:48,21:09:48,1176,21,,,,5569.62,0
30423010,21:10:09,21:10:09,1177,22,,,,5751.35,0
30423010,21:10:57,21:10:57,1178,23,,,,6115.61,0
30423010,21:11:31,21:11:31,7259,24,,,,6410.95,0
30423010,21:12:13,21:12:13,1180,25,,,,6664.28,0
30423010,21:13:01,21:13:01,7260,26,,,,7063.95,0
30423010,21:14:00,21:14:00,1182,27,,,,7508.48,
30423010,21:14:28,21:14:28,1183,28,,,,7821.32,0
30423010,21:14:53,21:14:53,1184,29,,,,8030.34,0
30423010,21:15:30,21:15:30,1185,30,,,,8309.59,0
30423010,21:16:02,21:16:02,1186,31,,,,8586.5,0
30423010,21:16:21,21:16:21,1187,32,,,,8774.77,0
30423010,21:16:47,21:16:47,1188,33,,,,9006.66,0
30423010,21:17:00,21:17:00,1189,34,,,,9136.49,
30423010,21:17:47,21:17:47,1190,35,,,,9455.41,0
30423010,21:18:37,21:18:37,1191,36,,,,9816.19,0
30423010,21:18:56,21:18:56,1192,37,,,,9947.87,0
30423010,21:19:24,21:19:24,1193,38,,,,10151.87,0
30423010,21:20:07,21:20:07,1194,39,,,,10440.65,0
30423010,21:20:31,21:20:31,1195,40,,,,10555.15,0
30423010,21:21:16,21:21:16,1196,41,,,,10765.73,0
30423010,21:21:46,21:21:46,1197,42,,,,10944.68,0
30423010,21:22:43,21:22:43,1198,43,,,,11229.71,0
30423010,21:24:28,21:24:28,6894,44,,,,11701.15,0
30423010,21:25:08,21:25:08,1346,45,,,,11920.58,0
30423010,21:27:00,21:27:00,9922,46,,1,,12539.19,
30423080,20:49:00,20:49:00,9822,1,,,1,0,
30423080,20:49:44,20:49:44,8431,2,,,,181.2,0
30423080,20:51:22,20:51:22,1153,3,,,,516.53,0
30423080,20:53:00,20:53:00,9869,4,,,,822.36,
30423080,20:54:37,20:54:37,1154,5,,,,1208.26,0
30423080,20:55:35,20:55:35,1155,6,,,,1473.86,0
30423080,20:56:04,20:56:04,1156,7,,,,1586.43,0
30423080,20:56:33,20:56:33,1157,8,,,,1736.03,0
30423080,20:57:42,20:57:42,1159,9,,,,1985.02,0
30423080,20:58:40,20:58:40,1160,10,,,,2273.5,0
30423080,21:01:20,21:01:20,1162,11,,,,2900.94,0
30423080,21:02:40,21:02:40,10382,12,,,,3165.69,0
30423080,21:04:00,21:04:00,10383,13,,,,3457.49,
30423080,21:04:56,21:04:56,1167,14,,,,3802.23,0
30423080,21:05:39,21:05:39,10385,15,,,,4071.7,0
30423080,21:06:37,21:06:37,1170,16,,,,4389.6,0
30423080,21:07:03,21:07:03,1171,17,,,,4541.38,0
30423080,21:08:00,21:08:00,1173,18,,,,4823.96,
30423080,21:08:35,21:08:35,1174,19,,,,5067.26,0
30423080,21:09:02,21:09:02,8361,20,,,,5261.5,0
30423080,21:09:48,21:09:48,1176,21,,,,5569.62,0
30423080,21:10:09,21:10:09,1177,22,,,,5751.35,0
30423080,21:10:57,21:10:57,1178,23,,,,6115.61,0
30423080,21:11:31,21:11:31,7259,24,,,,6410.95,0
30423080,21:12:13,21:12:13,1180,25,,,,6664.28,0
30423080,21:13:01,21:13:01,7260,26,,,,7063.95,0
30423080,21:14:00,21:14:00,1182,27,,,,7508.48,
30423080,21:14:28,21:14:28,1183,28,,,,7821.32,0
30423080,21:14:53,21:14:53,1184,29,,,,8030.34,0
30423080,21:15:30,21:15:30,1185,30,,,,8309.59,0
30423080,21:16:02,21:16:02,1186,31,,,,8586.5,0
30423080,21:16:21,21:16:21,1187,32,,,,8774.77,0
30423080,21:16:47,21:16:47,1188,33,,,,9006.66,0
30423080,21:17:00,21:17:00,1189,34,,,,9136.49,
30423080,21:17:47,21:17:47,1190,35,,,,9455.41,0
30423080,21:18:37,21:18:37,1191,36,,,,9816.19,0
30423080,21:18:56,21:18:56,1192,37,,,,9947.87,0
30423080,21:19:24,21:19:24,1193,38,,,,10151.87,0
30423080,21:20:07,21:20:07,1194,39,,,,10440.65,0
30423080,21:20:31,21:20:31,1195,40,,,,10555.15,0
30423080,21:21:16,21:21:16,1196,41,,,,10765.73,0
30423080,21:21:46,21:21:46,1197,42,,,,10944.68,0
30423080,21:22:43,21:22:43,1198,43,,,,11229.71,0
30423080,21:24:28,21:24:28,6894,44,,,,11701.15,0
30423080,21:25:08,21:25:08,1346,45,,,,11920.58,0
30423080,21:27:00,21:27:00,9922,46,,1,,12539.19,
30423090,20:49:00,20:49:00,9822,1,,,1,0,
30423090,20:49:44,20:49:44,8431,2,,,,181.2,0
30423090,20:51:22,20:51:22,1153,3,,,,516.53,0
30423090,20:53:00,20:53:00,9869,4,,,,822.36,
30423090,20:54:37,20:54:37,1154,5,,,,1208.26,0
30423090,20:55:35,20:55:35,1155,6,,,,1473.86,0
30423090,20:56:04,20:56:04,1156,7,,,,1586.43,0
30423090,20:56:33,20:56:33,1157,8,,,,1736.03,0
30423090,20:57:42,20:57:42,1159,9,,,,1985.02,0
30423090,20:58:40,20:58:40,1160,10,,,,2273.5,0
30423090,21:01:20,21:01:20,1162,11,,,,2900.94,0
30423090,21:02:40,21:02:40,10382,12,,,,3165.69,0
30423090,21:04:00,21:04:00,10383,13,,,,3457.49,
30423090,21:04:56,21:04:56,1167,14,,,,3802.23,0
30423090,21:05:39,21:05:39,10385,15,,,,4071.7,0
30423090,21:06:37,21:06:37,1170,16,,,,4389.6,0
30423090,21:07:03,21:07:03,1171,17,,,,4541.38,0
30423090,21:08:00,21:08:00,1173,18,,,,4823.96,
30423090,21:08:35,21:08:35,1174,19,,,,5067.26,0
30423090,21:09:02,21:09:02,8361,20,,,,5261.5,0
30423090,21:09:48,21:09:48,1176,21,,,,5569.62,0
30423090,21:10:09,21:10:09,1177,22,,,,5751.35,0
30423090,21:10:57,21:10:57,1178,23,,,,6115.61,0
30423090,21:11:31,21:11:31,7259,24,,,,6410.95,0
30423090,21:12:13,21:12:13,1180,25,,,,6664.28,0
30423090,21:13:01,21:13:01,7260,26,,,,7063.95,0
30423090,21:14:00,21:14:00,1182,27,,,,7508.48,
30423090,21:14:28,21:14:28,1183,28,,,,7821.32,0
30423090,21:14:53,21:14:53,1184,29,,,,8030.34,0
30423090,21:15:30,21:15:30,1185,30,,,,8309.59,0
30423090,21:16:02,21:16:02,1186,31,,,,8586.5,0
30423090,21:16:21,21:16:21,1187,32,,,,8774.77,0
30423090,21:16:47,21:16:47,1188,33,,,,9006.66,0
30423090,21:17:00,21:17:00,1189,34,,,,9136.49,
30423090,21:17:47,21:17:47,1190,35,,,,9455.41,0
30423090,21:18:37,21:18:37,1191,36,,,,9816.19,0
30423090,21:18:56,21:18:56,1192,37,,,,9947.87,0
30423090,21:19:24,21:19:24,1193,38,,,,10151.87,0
30423090,21:20:07,21:20:07,1194,39,,,,10440.65,0
30423090,21:20:31,21:20:31,1195,40,,,,10555.15,0
30423090,21:21:16,21:21:16,1196,41,,,,10765.73,0
30423090,21:21:46,21:21:46,1197,42,,,,10944.68,0
30423090,21:22:43,21:22:43,1198,43,,,,11229.71,0
30423090,21:24:28,21:24:28,6894,44,,,,11701.15,0
30423090,21:25:08,21:25:08,1346,45,,,,11920.58,0
30423090,21:27:00,21:27:00,9922,46,,1,,12539.19,
30448110,17:40:00,17:40:00,9822,1,,,1,0,
30448110,17:40:44,17:40:44,8431,2,,,,181.2,0
30448110,17:42:22,17:42:22,1153,3,,,,516.53,0
30448110,17:44:00,17:44:00,9869,4,,,,822.36,
30448110,17:45:37,17:45:37,1154,5,,,,1208.26,0
30448110,17:46:35,17:46:35,1155,6,,,,1473.86,0
30448110,17:47:04,17:47:04,1156,7,,,,1586.43,0
30448110,17:47:33,17:47:33,1157,8,,,,1736.03,0
30448110,17:48:42,17:48:42,1159,9,,,,1985.02,0
30448110,17:49:40,17:49:40,1160,10,,,,2273.5,0
30448110,17:52:20,17:52:20,1162,11,,,,2900.94,0
30448110,17:53:40,17:53:40,10382,12,,,,3165.69,0
30448110,17:55:00,17:55:00,10383,13,,,,3457.49,
30448110,17:55:56,17:55:56,1167,14,,,,3802.23,0
30448110,17:56:39,17:56:39,10385,15,,,,4071.7,0
30448110,17:57:37,17:57:37,1170,16,,,,4389.6,0
30448110,17:58:03,17:58:03,1171,17,,,,4541.38,0
30448110,17:59:00,17:59:00,1173,18,,,,4823.96,
30448110,17:59:35,17:59:35,1174,19,,,,5067.26,0
30448110,18:00:02,18:00:02,8361,20,,,,5261.5,0
30448110,18:00:48,18:00:48,1176,21,,,,5569.62,0
30448110,18:01:09,18:01:09,1177,22,,,,5751.35,0
30448110,18:01:57,18:01:57,1178,23,,,,6115.61,0
30448110,18:02:31,18:02:31,7259,24,,,,6410.95,0
30448110,18:03:13,18:03:13,1180,25,,,,6664.28,0
30448110,18:04:01,18:04:01,7260,26,,,,7063.95,0
30448110,18:05:00,18:05:00,1182,27,,,,7508.48,
30448110,18:05:28,18:05:28,1183,28,,,,7821.32,0
30448110,18:05:53,18:05:53,1184,29,,,,8030.34,0
30448110,18:06:30,18:06:30,1185,30,,,,8309.59,0
30448110,18:07:02,18:07:02,1186,31,,,,8586.5,0
30448110,18:07:21,18:07:21,1187,32,,,,8774.77,0
30448110,18:07:47,18:07:47,1188,33,,,,9006.66,0
30448110,18:08:00,18:08:00,1189,34,,,,9136.49,
30448110,18:08:56,18:08:56,1190,35,,,,9455.41,0
30448110,18:09:56,18:09:56,1191,36,,,,9816.19,0
30448110,18:10:19,18:10:19,1192,37,,,,9947.87,0
30448110,18:10:53,18:10:53,1193,38,,,,10151.87,0
30448110,18:11:44,18:11:44,1194,39,,,,10440.65,0
30448110,18:12:13,18:12:13,1195,40,,,,10555.15,0
30448110,18:13:07,18:13:07,1196,41,,,,10765.73,0
30448110,18:13:44,18:13:44,1197,42,,,,10944.68,0
30448110,18:14:52,18:14:52,1198,43,,,,11229.71,0
30448110,18:16:57,18:16:57,6894,44,,,,11701.15,0
30448110,18:17:46,18:17:46,1346,45,,,,11920.58,0
30448110,18:20:00,18:20:00,9922,46,,1,,12539.19,
30713010,23:19:00,23:19:00,9822,1,,,1,0,
30713010,23:19:44,23:19:44,8431,2,,,,181.2,0
30713010,23:21:22,23:21:22,1153,3,,,,516.53,0
30713010,23:23:00,23:23:00,9869,4,,,,822.36,
30713010,23:24:29,23:24:29,1154,5,,,,1208.26,0
30713010,23:25:21,23:25:21,1155,6,,,,1473.86,0
30713010,23:25:48,23:25:48,1156,7,,,,1586.43,0
30713010,23:26:14,23:26:14,1157,8,,,,1736.03,0
30713010,23:27:17,23:27:17,1159,9,,,,1985.02,0
30713010,23:28:09,23:28:09,1160,10,,,,2273.5,0
30713010,23:30:34,23:30:34,1162,11,,,,2900.94,0
30713010,23:31:47,23:31:47,10382,12,,,,3165.69,0
30713010,23:33:00,23:33:00,10383,13,,,,3457.49,
30713010,23:33:56,23:33:56,1167,14,,,,3802.23,0
30713010,23:34:39,23:34:39,10385,15,,,,4071.7,0
30713010,23:35:37,23:35:37,1170,16,,,,4389.6,0
30713010,23:36:03,23:36:03,1171,17,,,,4541.38,0
30713010,23:37:00,23:37:00,1173,18,,,,4823.96,
30713010,23:37:35,23:37:35,1174,19,,,,5067.26,0
30713010,23:38:02,23:38:02,8361,20,,,,5261.5,0
30713010,23:38:48,23:38:48,1176,21,,,,5569.62,0
30713010,23:39:09,23:39:09,1177,22,,,,5751.35,0
30713010,23:39:57,23:39:57,1178,23,,,,6115.61,0
30713010,23:40:31,23:40:31,7259,24,,,,6410.95,0
30713010,23:41:13,23:41:13,1180,25,,,,6664.28,0
30713010,23:42:01,23:42:01,7260,26,,,,7063.95,0
30713010,23:43:00,23:43:00,1182,27,,,,7508.48,
30713010,23:43:19,23:43:19,1183,28,,,,7821.32,0
30713010,23:43:35,23:43:35,1184,29,,,,8030.34,0
30713010,23:44:00,23:44:00,1185,30,,,,8309.59,0
30713010,23:44:21,23:44:21,1186,31,,,,8586.5,0
30713010,23:44:34,23:44:34,1187,32,,,,8774.77,0
30713010,23:44:51,23:44:51,1188,33,,,,9006.66,0
30713010,23:45:00,23:45:00,1189,34,,,,9136.49,
30713010,23:45:47,23:45:47,1190,35,,,,9455.41,0
30713010,23:46:37,23:46:37,1191,36,,,,9816.19,0
30713010,23:46:56,23:46:56,1192,37,,,,9947.87,0
30713010,23:47:24,23:47:24,1193,38,,,,10151.87,0
30713010,23:48:07,23:48:07,1194,39,,,,10440.65,0
30713010,23:48:31,23:48:31,1195,40,,,,10555.15,0
30713010,23:49:16,23:49:16,1196,41,,,,10765.73,0
30713010,23:49:46,23:49:46,1197,42,,,,10944.68,0
30713010,23:50:43,23:50:43,1198,43,,,,11229.71,0
30713010,23:52:28,23:52:28,6894,44,,,,11701.15,0
30713010,23:53:08,23:53:08,1346,45,,,,11920.58,0
30713010,23:55:00,23:55:00,9922,46,,1,,12539.19,
30713080,23:19:00,23:19:00,9822,1,,,1,0,
30713080,23:19:44,23:19:44,8431,2,,,,181.2,0
30713080,23:21:22,23:21:22,1153,3,,,,516.53,0
30713080,23:23:00,23:23:00,9869,4,,,,822.36,
30713080,23:24:29,23:24:29,1154,5,,,,1208.26,0
30713080,23:25:21,23:25:21,1155,6,,,,1473.86,0
30713080,23:25:48,23:25:48,1156,7,,,,1586.43,0
30713080,23:26:14,23:26:14,1157,8,,,,1736.03,0
30713080,23:27:17,23:27:17,1159,9,,,,1985.02,0
30713080,23:28:09,23:28:09,1160,10,,,,2273.5,0
30713080,23:30:34,23:30:34,1162,11,,,,2900.94,0
30713080,23:31:47,23:31:47,10382,12,,,,3165.69,0
30713080,23:33:00,23:33:00,10383,13,,,,3457.49,
30713080,23:33:56,23:33:56,1167,14,,,,3802.23,0
30713080,23:34:39,23:34:39,10385,15,,,,4071.7,0
30713080,23:35:37,23:35:37,1170,16,,,,4389.6,0
30713080,23:36:03,23:36:03,1171,17,,,,4541.38,0
30713080,23:37:00,23:37:00,1173,18,,,,4823.96,
30713080,23:37:35,23:37:35,1174,19,,,,5067.26,0
30713080,23:38:02,23:38:02,8361,20,,,,5261.5,0
30713080,23:38:48,23:38:48,1176,21,,,,5569.62,0
30713080,23:39:09,23:39:09,1177,22,,,,5751.35,0
30713080,23:39:57,23:39:57,1178,23,,,,6115.61,0
30713080,23:40:31,23:40:31,7259,24,,,,6410.95,0
30713080,23:41:13,23:41:13,1180,25,,,,6664.28,0
30713080,23:42:01,23:42:01,7260,26,,,,7063.95,0
30713080,23:43:00,23:43:00,1182,27,,,,7508.48,
30713080,23:43:19,23:43:19,1183,28,,,,7821.32,0
30713080,23:43:35,23:43:35,1184,29,,,,8030.34,0
30713080,23:44:00,23:44:00,1185,30,,,,8309.59,0
30713080,23:44:21,23:44:21,1186,31,,,,8586.5,0
30713080,23:44:34,23:44:34,1187,32,,,,8774.77,0
30713080,23:44:51,23:44:51,1188,33,,,,9006.66,0
30713080,23:45:00,23:45:00,1189,34,,,,9136.49,
30713080,23:45:47,23:45:47,1190,35,,,,9455.41,0
30713080,23:46:37,23:46:37,1191,36,,,,9816.19,0
30713080,23:46:56,23:46:56,1192,37,,,,9947.87,0
30713080,23:47:24,23:47:24,1193,38,,,,10151.87,0
30713080,23:48:07,23:48:07,1194,39,,,,10440.65,0
30713080,23:48:31,23:48:31,1195,40,,,,10555.15,0
30713080,23:49:16,23:49:16,1196,41,,,,10765.73,0
30713080,23:49:46,23:49:46,1197,42,,,,10944.68,0
30713080,23:50:43,23:50:43,1198,43,,,,11229.71,0
30713080,23:52:28,23:52:28,6894,44,,,,11701.15,0
30713080,23:53:08,23:53:08,1346,45,,,,11920.58,0
30713080,23:55:00,23:55:00,9922,46,,1,,12539.19,
30713090,23:19:00,23:19:00,9822,1,,,1,0,
30713090,23:19:44,23:19:44,8431,2,,,,181.2,0
30713090,23:21:22,23:21:22,1153,3,,,,516.53,0
30713090,23:23:00,23:23:00,9869,4,,,,822.36,
30713090,23:24:29,23:24:29,1154,5,,,,1208.26,0
30713090,23:25:21,23:25:21,1155,6,,,,1473.86,0
30713090,23:25:48,23:25:48,1156,7,,,,1586.43,0
30713090,23:26:14,23:26:14,1157,8,,,,1736.03,0
30713090,23:27:17,23:27:17,1159,9,,,,1985.02,0
30713090,23:28:09,23:28:09,1160,10,,,,2273.5,0
30713090,23:30:34,23:30:34,1162,11,,,,2900.94,0
30713090,23:31:47,23:31:47,10382,12,,,,3165.69,0
30713090,23:33:00,23:33:00,10383,13,,,,3457.49,
30713090,23:33:56,23:33:56,1167,14,,,,3802.23,0
30713090,23:34:39,23:34:39,10385,15,,,,4071.7,0
30713090,23:35:37,23:35:37,1170,16,,,,4389.6,0
30713090,23:36:03,23:36:03,1171,17,,,,4541.38,0
30713090,23:37:00,23:37:00,1173,18,,,,4823.96,
30713090,23:37:35,23:37:35,1174,19,,,,5067.26,0
30713090,23:38:02,23:38:02,8361,20,,,,5261.5,0
30713090,23:38:48,23:38:48,1176,21,,,,5569.62,0
30713090,23:39:09,23:39:09,1177,22,,,,5751.35,0
30713090,23:39:57,23:39:57,1178,23,,,,6115.61,0
30713090,23:40:31,23:40:31,7259,24,,,,6410.95,0
30713090,23:41:13,23:41:13,1180,25,,,,6664.28,0
30713090,23:42:01,23:42:01,7260,26,,,,7063.95,0
30713090,23:43:00,23:43:00,1182,27,,,,7508.48,
30713090,23:43:19,23:43:19,1183,28,,,,7821.32,0
30713090,23:43:35,23:43:35,1184,29,,,,8030.34,0
30713090,23:44:00,23:44:00,1185,30,,,,8309.59,0
30713090,23:44:21,23:44:21,1186,31,,,,8586.5,0
30713090,23:44:34,23:44:34,1187,32,,,,8774.77,0
30713090,23:44:51,23:44:51,1188,33,,,,9006.66,0
30713090,23:45:00,23:45:00,1189,34,,,,9136.49,
30713090,23:45:47,23:45:47,1190,35,,,,9455.41,0
30713090,23:46:37,23:46:37,1191,36,,,,9816.19,0
30713090,23:46:56,23:46:56,1192,37,,,,9947.87,0
30713090,23:47:24,23:47:24,1193,38,,,,10151.87,0
30713090,23:48:07,23:48:07,1194,39,,,,10440.65,0
30713090,23:48:31,23:48:31,1195,40,,,,10555.15,0
30713090,23:49:16,23:49:16,1196,41,,,,10765.73,0
30713090,23:49:46,23:49:46,1197,42,,,,10944.68,0
30713090,23:50:43,23:50:43,1198,43,,,,11229.71,0
30713090,23:52:28,23:52:28,6894,44,,,,11701.15,0
30713090,23:53:08,23:53:08,1346,45,,,,11920.58,0
30713090,23:55:00,23:55:00,9922,46,,1,,12539.19,
30830110,18:40:00,18:40:00,9822,1,,,1,0,
30830110,18:40:44,18:40:44,8431,2,,,,181.2,0
30830110,18:42:22,18:42:22,1153,3,,,,516.53,0
30830110,18:44:00,18:44:00,9869,4,,,,822.36,
30830110,18:45:37,18:45:37,1154,5,,,,1208.26,0
30830110,18:46:35,18:46:35,1155,6,,,,1473.86,0
30830110,18:47:04,18:47:04,1156,7,,,,1586.43,0
30830110,18:47:33,18:47:33,1157,8,,,,1736.03,0
30830110,18:48:42,18:48:42,1159,9,,,,1985.02,0
30830110,18:49:40,18:49:40,1160,10,,,,2273.5,0
30830110,18:52:20,18:52:20,1162,11,,,,2900.94,0
30830110,18:53:40,18:53:40,10382,12,,,,3165.69,0
30830110,18:55:00,18:55:00,10383,13,,,,3457.49,
30830110,18:55:56,18:55:56,1167,14,,,,3802.23,0
30830110,18:56:39,18:56:39,10385,15,,,,4071.7,0
30830110,18:57:37,18:57:37,1170,16,,,,4389.6,0
30830110,18:58:03,18:58:03,1171,17,,,,4541.38,0
30830110,18:59:00,18:59:00,1173,18,,,,4823.96,
30830110,18:59:35,18:59:35,1174,19,,,,5067.26,0
30830110,19:00:02,19:00:02,8361,20,,,,5261.5,0
30830110,19:00:48,19:00:48,1176,21,,,,5569.62,0
30830110,19:01:09,19:01:09,1177,22,,,,5751.35,0
30830110,19:01:57,19:01:57,1178,23,,,,6115.61,0
30830110,19:02:31,19:02:31,7259,24,,,,6410.95,0
30830110,19:03:13,19:03:13,1180,25,,,,6664.28,0
30830110,19:04:01,19:04:01,7260,26,,,,7063.95,0
30830110,19:05:00,19:05:00,1182,27,,,,7508.48,
30830110,19:05:28,19:05:28,1183,28,,,,7821.32,0
30830110,19:05:53,19:05:53,1184,29,,,,8030.34,0
30830110,19:06:30,19:06:30,1185,30,,,,8309.59,0
30830110,19:07:02,19:07:02,1186,31,,,,8586.5,0
30830110,19:07:21,19:07:21,1187,32,,,,8774.77,0
30830110,19:07:47,19:07:47,1188,33,,,,9006.66,0
30830110,19:08:00,19:08:00,1189,34,,,,9136.49,
30830110,19:08:52,19:08:52,1190,35,,,,9455.41,0
30830110,19:09:46,19:09:46,1191,36,,,,9816.19,0
30830110,19:10:07,19:10:07,1192,37,,,,9947.87,0
30830110,19:10:39,19:10:39,1193,38,,,,10151.87,0
30830110,19:11:26,19:11:26,1194,39,,,,10440.65,0
30830110,19:11:52,19:11:52,1195,40,,,,10555.15,0
30830110,19:12:41,19:12:41,1196,41,,,,10765.73,0
30830110,19:13:15,19:13:15,1197,42,,,,10944.68,0
30830110,19:14:18,19:14:18,1198,43,,,,11229.71,0
30830110,19:16:13,19:16:13,6894,44,,,,11701.15,0
30830110,19:16:57,19:16:57,1346,45,,,,11920.58,0
30830110,19:19:00,19:19:00,9922,46,,1,,12539.19,
30856070,19:40:00,19:40:00,9822,1,,,1,0,
30856070,19:40:44,19:40:44,8431,2,,,,181.2,0
30856070,19:42:22,19:42:22,1153,3,,,,516.53,0
30856070,19:44:00,19:44:00,9869,4,,,,822.36,
30856070,19:45:37,19:45:37,1154,5,,,,1208.26,0
30856070,19:46:35,19:46:35,1155,6,,,,1473.86,0
30856070,19:47:04,19:47:04,1156,7,,,,1586.43,0
30856070,19:47:33,19:47:33,1157,8,,,,1736.03,0
30856070,19:48:42,19:48:42,1159,9,,,,1985.02,0
30856070,19:49:40,19:49:40,1160,10,,,,2273.5,0
30856070,19:52:20,19:52:20,1162,11,,,,2900.94,0
30856070,19:53:40,19:53:40,10382,12,,,,3165.69,0
30856070,19:55:00,19:55:00,10383,13,,,,3457.49,
30856070,19:55:56,19:55:56,1167,14,,,,3802.23,0
30856070,19:56:39,19:56:39,10385,15,,,,4071.7,0
30856070,19:57:37,19:57:37,1170,16,,,,4389.6,0
30856070,19:58:03,19:58:03,1171,17,,,,4541.38,0
30856070,19:59:00,19:59:00,1173,18,,,,4823.96,
30856070,19:59:35,19:59:35,1174,19,,,,5067.26,0
30856070,20:00:02,20:00:02,8361,20,,,,5261.5,0
30856070,20:00:48,20:00:48,1176,21,,,,5569.62,0
30856070,20:01:09,20:01:09,1177,22,,,,5751.35,0
30856070,20:01:57,20:01:57,1178,23,,,,6115.61,0
30856070,20:02:31,20:02:31,7259,24,,,,6410.95,0
30856070,20:03:13,20:03:13,1180,25,,,,6664.28,0
30856070,20:04:01,20:04:01,7260,26,,,,7063.95,0
30856070,20:05:00,20:05:00,1182,27,,,,7508.48,
30856070,20:05:28,20:05:28,1183,28,,,,7821.32,0
30856070,20:05:53,20:05:53,1184,29,,,,8030.34,0
30856070,20:06:30,20:06:30,1185,30,,,,8309.59,0
30856070,20:07:02,20:07:02,1186,31,,,,8586.5,0
30856070,20:07:21,20:07:21,1187,32,,,,8774.77,0
30856070,20:07:47,20:07:47,1188,33,,,,9006.66,0
30856070,20:08:00,20:08:00,1189,34,,,,9136.49,
30856070,20:08:52,20:08:52,1190,35,,,,9455.41,0
30856070,20:09:46,20:09:46,1191,36,,,,9816.19,0
30856070,20:10:07,20:10:07,1192,37,,,,9947.87,0
30856070,20:10:39,20:10:39,1193,38,,,,10151.87,0
30856070,20:11:26,20:11:26,1194,39,,,,10440.65,0
30856070,20:11:52,20:11:52,1195,40,,,,10555.15,0
30856070,20:12:41,20:12:41,1196,41,,,,10765.73,0
30856070,20:13:15,20:13:15,1197,42,,,,10944.68,0
30856070,20:14:18,20:14:18,1198,43,,,,11229.71,0
30856070,20:16:13,20:16:13,6894,44,,,,11701.15,0
30856070,20:16:57,20:16:57,1346,45,,,,11920.58,0
30856070,20:19:00,20:19:00,9922,46,,1,,12539.19,
31007070,10:14:00,10:14:00,9946,1,,,1,0,
31007070,10:14:56,10:14:56,10173,2,,,,518.45,0
31007070,10:15:18,10:15:18,2571,3,,,,713.25,0
31007070,10:15:56,10:15:56,2572,4,,,,1013.94,0
31007070,10:16:50,10:16:50,10028,5,,,,1468.64,0
31007070,10:17:50,10:17:50,9808,6,,,,1945.3,0
31007070,10:18:23,10:18:23,9690,7,,,,2227.94,0
31007070,10:19:00,10:19:00,9871,8,,,,2512.25,
31007070,10:19:28,10:19:28,2577,9,,,,2627.07,0
31007070,10:20:51,10:20:51,2578,10,,,,3062.48,0
31007070,10:21:31,10:21:31,2579,11,,,,3324.74,0
31007070,10:22:00,10:22:00,9928,12,,,,3476.91,
31007070,10:23:16,10:23:16,9912,13,,,,3726.15,0
31007070,10:25:00,10:25:00,9822,14,,,,4020.59,
31007070,10:25:48,10:25:48,8431,15,,,,4201.82,0
31007070,10:27:25,10:27:25,1153,16,,,,4541.58,0
31007070,10:29:00,10:29:00,9869,17,,,,4842.77,
31007070,10:30:26,10:30:26,1154,18,,,,5228.82,0
31007070,10:31:24,10:31:24,1155,19,,,,5494.41,0
31007070,10:31:59,10:31:59,1156,20,,,,5623.82,0
31007070,10:32:34,10:32:34,1157,21,,,,5772.99,0
31007070,10:33:37,10:33:37,1159,22,,,,6036.38,0
31007070,10:34:35,10:34:35,1160,23,,,,6324.31,0
31007070,10:37:32,10:37:32,1162,24,,,,6950.98,0
31007070,10:38:53,10:38:53,10382,25,,,,7235.43,0
31007070,10:40:00,10:40:00,10383,26,,,,7527.98,
31007070,10:40:56,10:40:56,1167,27,,,,7872.09,0
31007070,10:41:40,10:41:40,10385,28,,,,8141.55,0
31007070,10:42:39,10:42:39,1170,29,,,,8459.45,0
31007070,10:43:05,10:43:05,1171,30,,,,8611.23,0
31007070,10:44:00,10:44:00,1173,31,,,,8894.47,
31007070,10:44:31,10:44:31,1174,32,,,,9137.27,0
31007070,10:45:00,10:45:00,8361,33,,,,9331.91,0
31007070,10:45:46,10:45:46,1176,34,,,,9639.95,0
31007070,10:46:09,10:46:09,1177,35,,,,9821.35,0
31007070,10:46:58,10:46:58,1178,36,,,,10185.61,0
31007070,10:47:31,10:47:31,7259,37,,,,10481.01,0
31007070,10:48:12,10:48:12,1180,38,,,,10734.54,0
31007070,10:49:01,10:49:01,7260,39,,,,11134.21,0
31007070,10:50:00,10:50:00,1182,40,,,,11578.74,
31007070,10:50:27,10:50:27,1183,41,,,,11891.58,0
31007070,10:50:52,10:50:52,1184,42,,,,12100.65,0
31007070,10:51:26,10:51:26,1185,43,,,,12379.9,0
31007070,10:51:58,10:51:58,1186,44,,,,12656.81,0
31007070,10:52:16,10:52:16,1187,45,,,,12845.08,0
31007070,10:52:41,10:52:41,1188,46,,,,13076.97,0
31007070,10:53:00,10:53:00,1189,47,,,,13211.51,
31007070,10:54:14,10:54:14,1190,48,,,,13531.39,0
31007070,10:55:37,10:55:37,1191,49,,,,13877.62,0
31007070,10:56:05,10:56:05,1192,50,,,,14010.7,0
31007070,10:57:03,10:57:03,1193,51,,,,14218.08,0
31007070,10:58:07,10:58:07,1194,52,,,,14508.64,0
31007070,10:58:38,10:58:38,1195,53,,,,14631.54,0
31007070,10:59:21,10:59:21,1196,54,,,,14842.8,0
31007070,10:59:59,10:59:59,1197,55,,,,15021.14,0
31007070,11:00:54,11:00:54,1198,56,,,,15305.89,0
31007070,11:02:24,11:02:24,6894,57,,,,15777.03,0
31007070,11:03:06,11:03:06,1346,58,,,,15996.46,0
31007070,11:05:00,11:05:00,9922,59,,1,,16615.19,
31104010,11:06:00,11:06:00,9822,1,,,1,0,
31104010,11:06:44,11:06:44,8431,2,,,,181.2,0
31104010,11:08:22,11:08:22,1153,3,,,,516.53,0
31104010,11:10:00,11:10:00,9869,4,,,,822.36,
31104010,11:11:37,11:11:37,1154,5,,,,1208.26,0
31104010,11:12:35,11:12:35,1155,6,,,,1473.86,0
31104010,11:13:04,11:13:04,1156,7,,,,1586.43,0
31104010,11:13:33,11:13:33,1157,8,,,,1736.03,0
31104010,11:14:42,11:14:42,1159,9,,,,1985.02,0
31104010,11:15:40,11:15:40,1160,10,,,,2273.5,0
31104010,11:18:20,11:18:20,1162,11,,,,2900.94,0
31104010,11:19:40,11:19:40,10382,12,,,,3165.69,0
31104010,11:21:00,11:21:00,10383,13,,,,3457.49,
31104010,11:21:56,11:21:56,1167,14,,,,3802.23,0
31104010,11:22:39,11:22:39,10385,15,,,,4071.7,0
31104010,11:23:37,11:23:37,1170,16,,,,4389.6,0
31104010,11:24:03,11:24:03,1171,17,,,,4541.38,0
31104010,11:25:00,11:25:00,1173,18,,,,4823.96,
31104010,11:25:35,11:25:35,1174,19,,,,5067.26,0
31104010,11:26:02,11:26:02,8361,20,,,,5261.5,0
31104010,11:26:48,11:26:48,1176,21,,,,5569.62,0
31104010,11:27:09,11:27:09,1177,22,,,,5751.35,0
31104010,11:27:57,11:27:57,1178,23,,,,6115.61,0
31104010,11:28:31,11:28:31,7259,24,,,,6410.95,0
31104010,11:29:13,11:29:13,1180,25,,,,6664.28,0
31104010,11:30:01,11:30:01,7260,26,,,,7063.95,0
31104010,11:31:00,11:31:00,1182,27,,,,7508.48,
31104010,11:31:28,11:31:28,1183,28,,,,7821.32,0
31104010,11:31:53,11:31:53,1184,29,,,,8030.34,0
31104010,11:32:30,11:32:30,1185,30,,,,8309.59,0
31104010,11:33:02,11:33:02,1186,31,,,,8586.5,0
31104010,11:33:21,11:33:21,1187,32,,,,8774.77,0
31104010,11:33:47,11:33:47,1188,33,,,,9006.66,0
31104010,11:34:00,11:34:00,1189,34,,,,9136.49,
31104010,11:34:56,11:34:56,1190,35,,,,9455.41,0
31104010,11:35:56,11:35:56,1191,36,,,,9816.19,0
31104010,11:36:19,11:36:19,1192,37,,,,9947.87,0
31104010,11:36:53,11:36:53,1193,38,,,,10151.87,0
31104010,11:37:44,11:37:44,1194,39,,,,10440.65,0
31104010,11:38:13,11:38:13,1195,40,,,,10555.15,0
31104010,11:39:07,11:39:07,1196,41,,,,10765.73,0
31104010,11:39:44,11:39:44,1197,42,,,,10944.68,0
31104010,11:40:52,11:40:52,1198,43,,,,11229.71,0
31104010,11:42:57,11:42:57,6894,44,,,,11701.15,0
31104010,11:43:46,11:43:46,1346,45,,,,11920.58,0
31104010,11:46:00,11:46:00,9922,46,,1,,12539.19,
31104080,11:06:00,11:06:00,9822,1,,,1,0,
31104080,11:06:44,11:06:44,8431,2,,,,181.2,0
31104080,11:08:22,11:08:22,1153,3,,,,516.53,0
31104080,11:10:00,11:10:00,9869,4,,,,822.36,
31104080,11:11:37,11:11:37,1154,5,,,,1208.26,0
31104080,11:12:35,11:12:35,1155,6,,,,1473.86,0
31104080,11:13:04,11:13:04,1156,7,,,,1586.43,0
31104080,11:13:33,11:13:33,1157,8,,,,1736.03,0
31104080,11:14:42,11:14:42,1159,9,,,,1985.02,0
31104080,11:15:40,11:15:40,1160,10,,,,2273.5,0
31104080,11:18:20,11:18:20,1162,11,,,,2900.94,0
31104080,11:19:40,11:19:40,10382,12,,,,3165.69,0
31104080,11:21:00,11:21:00,10383,13,,,,3457.49,
31104080,11:21:56,11:21:56,1167,14,,,,3802.23,0
31104080,11:22:39,11:22:39,10385,15,,,,4071.7,0
31104080,11:23:37,11:23:37,1170,16,,,,4389.6,0
31104080,11:24:03,11:24:03,1171,17,,,,4541.38,0
31104080,11:25:00,11:25:00,1173,18,,,,4823.96,
31104080,11:25:35,11:25:35,1174,19,,,,5067.26,0
31104080,11:26:02,11:26:02,8361,20,,,,5261.5,0
31104080,11:26:48,11:26:48,1176,21,,,,5569.62,0
31104080,11:27:09,11:27:09,1177,22,,,,5751.35,0
31104080,11:27:57,11:27:57,1178,23,,,,6115.61,0
31104080,11:28:31,11:28:31,7259,24,,,,6410.95,0
31104080,11:29:13,11:29:13,1180,25,,,,6664.28,0
31104080,11:30:01,11:30:01,7260,26,,,,7063.95,0
31104080,11:31:00,11:31:00,1182,27,,,,7508.48,
31104080,11:31:28,11:31:28,1183,28,,,,7821.32,0
31104080,11:31:53,11:31:53,1184,29,,,,8030.34,0
31104080,11:32:30,11:32:30,1185,30,,,,8309.59,0
31104080,11:33:02,11:33:02,1186,31,,,,8586.5,0
31104080,11:33:21,11:33:21,1187,32,,,,8774.77,0
31104080,11:33:47,11:33:47,1188,33,,,,9006.66,0
31104080,11:34:00,11:34:00,1189,34,,,,9136.49,
31104080,11:34:56,11:34:56,1190,35,,,,9455.41,0
31104080,11:35:56,11:35:56,1191,36,,,,9816.19,0
31104080,11:36:19,11:36:19,1192,37,,,,9947.87,0
31104080,11:36:53,11:36:53,1193,38,,,,10151.87,0
31104080,11:37:44,11:37:44,1194,39,,,,10440.65,0
31104080,11:38:13,11:38:13,1195,40,,,,10555.15,0
31104080,11:39:07,11:39:07,1196,41,,,,10765.73,0
31104080,11:39:44,11:39:44,1197,42,,,,10944.68,0
31104080,11:40:52,11:40:52,1198,43,,,,11229.71,0
31104080,11:42:57,11:42:57,6894,44,,,,11701.15,0
31104080,11:43:46,11:43:46,1346,45,,,,11920.58,0
31104080,11:46:00,11:46:00,9922,46,,1,,12539.19,
31104090,11:06:00,11:06:00,9822,1,,,1,0,
31104090,11:06:44,11:06:44,8431,2,,,,181.2,0
31104090,11:08:22,11:08:22,1153,3,,,,516.53,0
31104090,11:10:00,11:10:00,9869,4,,,,822.36,
31104090,11:11:37,11:11:37,1154,5,,,,1208.26,0
31104090,11:12:35,11:12:35,1155,6,,,,1473.86,0
31104090,11:13:04,11:13:04,1156,7,,,,1586.43,0
31104090,11:13:33,11:13:33,1157,8,,,,1736.03,0
31104090,11:14:42,11:14:42,1159,9,,,,1985.02,0
31104090,11:15:40,11:15:40,1160,10,,,,2273.5,0
31104090,11:18:20,11:18:20,1162,11,,,,2900.94,0
31104090,11:19:40,11:19:40,10382,12,,,,3165.69,0
31104090,11:21:00,11:21:00,10383,13,,,,3457.49,
31104090,11:21:56,11:21:56,1167,14,,,,3802.23,0
31104090,11:22:39,11:22:39,10385,15,,,,4071.7,0
31104090,11:23:37,11:23:37,1170,16,,,,4389.6,0
31104090,11:24:03,11:24:03,1171,17,,,,4541.38,0
31104090,11:25:00,11:25:00,1173,18,,,,4823.96,
31104090,11:25:35,11:25:35,1174,19,,,,5067.26,0
31104090,11:26:02,11:26:02,8361,20,,,,5261.5,0
31104090,11:26:48,11:26:48,1176,21,,,,5569.62,0
31104090,11:27:09,11:27:09,1177,22,,,,5751.35,0
31104090,11:27:57,11:27:57,1178,23,,,,6115.61,0
31104090,11:28:31,11:28:31,7259,24,,,,6410.95,0
31104090,11:29:13,11:29:13,1180,25,,,,6664.28,0
31104090,11:30:01,11:30:01,7260,26,,,,7063.95,0
31104090,11:31:00,11:31:00,1182,27,,,,7508.48,
31104090,11:31:28,11:31:28,1183,28,,,,7821.32,0
31104090,11:31:53,11:31:53,1184,29,,,,8030.34,0
31104090,11:32:30,11:32:30,1185,30,,,,8309.59,0
31104090,11:33:02,11:33:02,1186,31,,,,8586.5,0
31104090,11:33:21,11:33:21,1187,32,,,,8774.77,0
31104090,11:33:47,11:33:47,1188,33,,,,9006.66,0
31104090,11:34:00,11:34:00,1189,34,,,,9136.49,
31104090,11:34:56,11:34:56,1190,35,,,,9455.41,0
31104090,11:35:56,11:35:56,1191,36,,,,9816.19,0
31104090,11:36:19,11:36:19,1192,37,,,,9947.87,0
31104090,11:36:53,11:36:53,1193,38,,,,10151.87,0
31104090,11:37:44,11:37:44,1194,39,,,,10440.65,0
31104090,11:38:13,11:38:13,1195,40,,,,10555.15,0
31104090,11:39:07,11:39:07,1196,41,,,,10765.73,0
31104090,11:39:44,11:39:44,1197,42,,,,10944.68,0
31104090,11:40:52,11:40:52,1198,43,,,,11229.71,0
31104090,11:42:57,11:42:57,6894,44,,,,11701.15,0
31104090,11:43:46,11:43:46,1346,45,,,,11920.58,0
31104090,11:46:00,11:46:00,9922,46,,1,,12539.19,
31165100,12:36:00,12:36:00,9946,1,,,1,0,
31165100,12:37:21,12:37:21,10173,2,,,,530.73,0
31165100,12:37:54,12:37:54,2571,3,,,,708.77,0
31165100,12:38:55,12:38:55,2572,4,,,,1009.22,0
31165100,12:40:17,12:40:17,10028,5,,,,1448.81,0
31165100,12:43:00,12:43:00,9871,6,,,,2476.77,
31165100,12:43:21,12:43:21,2577,7,,,,2583.43,0
31165100,12:44:49,12:44:49,2578,8,,,,3024.84,0
31165100,12:45:30,12:45:30,2579,9,,,,3287.1,0
31165100,12:46:00,12:46:00,9928,10,,,,3439.27,
31165100,12:48:11,12:48:11,9912,11,,,,3680.82,0
31165100,12:51:00,12:51:00,9822,12,,,,3975.26,
31165100,12:51:36,12:51:36,8431,13,,,,4156.49,0
31165100,12:52:50,12:52:50,1153,14,,,,4496.25,0
31165100,12:54:00,12:54:00,9869,15,,,,4797.43,
31165100,12:55:50,12:55:50,1154,16,,,,5183.48,0
31165100,12:57:04,12:57:04,1155,17,,,,5449.07,0
31165100,12:57:48,12:57:48,1156,18,,,,5578.48,0
31165100,12:58:32,12:58:32,1157,19,,,,5727.65,0
31165100,12:59:53,12:59:53,1159,20,,,,5991.04,0
31165100,13:01:07,13:01:07,1160,21,,,,6278.97,0
31165100,13:04:52,13:04:52,1162,22,,,,6905.64,0
31165100,13:06:35,13:06:35,10382,23,,,,7190.09,0
31165100,13:08:00,13:08:00,10383,24,,,,7482.64,
31165100,13:09:09,13:09:09,1167,25,,,,7826.75,0
31165100,13:10:03,13:10:03,10385,26,,,,8096.21,0
31165100,13:11:15,13:11:15,1170,27,,,,8414.11,0
31165100,13:11:47,13:11:47,1171,28,,,,8565.89,0
31165100,13:13:00,13:13:00,1173,29,,,,8848.48,
31165100,13:14:00,13:14:00,1174,30,,,,9091.29,0
31165100,13:14:51,13:14:51,8361,31,,,,9285.9,0
31165100,13:16:15,13:16:15,1176,32,,,,9594.02,0
31165100,13:16:55,13:16:55,1177,33,,,,9775.75,0
31165100,13:18:25,13:18:25,1178,34,,,,10140.01,0
31165100,13:19:25,13:19:25,7259,35,,,,10435.41,0
31165100,13:20:41,13:20:41,1180,36,,,,10688.94,0
31165100,13:22:11,13:22:11,7260,37,,,,11088.61,0
31165100,13:24:00,13:24:00,1182,38,,,,11533.14,
31165100,13:24:28,13:24:28,1183,39,,,,11845.98,0
31165100,13:24:54,13:24:54,1184,40,,,,12055.05,0
31165100,13:25:30,13:25:30,1185,41,,,,12334.3,0
31165100,13:26:03,13:26:03,1186,42,,,,12611.21,0
31165100,13:26:21,13:26:21,1187,43,,,,12799.48,0
31165100,13:26:47,13:26:47,1188,44,,,,13031.37,0
31165100,13:27:00,13:27:00,1189,45,,,,13161.2,
31165100,13:28:15,13:28:15,1190,46,,,,13480.12,0
31165100,13:29:35,13:29:35,1191,47,,,,13840.9,0
31165100,13:30:05,13:30:05,1192,48,,,,13972.58,0
31165100,13:30:51,13:30:51,1193,49,,,,14176.58,0
31165100,13:31:59,13:31:59,1194,50,,,,14465.36,0
31165100,13:32:37,13:32:37,1195,51,,,,14579.86,0
31165100,13:33:49,13:33:49,1196,52,,,,14791.12,0
31165100,13:34:50,13:34:50,1197,53,,,,14969.49,0
31165100,13:36:21,13:36:21,1198,54,,,,15254.24,0
31165100,13:38:53,13:38:53,6894,55,,,,15725.35,0
31165100,13:40:01,13:40:01,1346,56,,,,15944.78,0
31165100,13:43:00,13:43:00,9922,57,,1,,16563.28,
31169070,25:53:00,25:53:00,9822,1,,,1,0,
31169070,25:53:44,25:53:44,8431,2,,,,181.2,0
31169070,25:55:22,25:55:22,1153,3,,,,516.53,0
31169070,25:57:00,25:57:00,9869,4,,,,822.36,
31169070,25:58:29,25:58:29,1154,5,,,,1208.26,0
31169070,25:59:21,25:59:21,1155,6,,,,1473.86,0
31169070,25:59:48,25:59:48,1156,7,,,,1586.43,0
31169070,26:00:14,26:00:14,1157,8,,,,1736.03,0
31169070,26:01:17,26:01:17,1159,9,,,,1985.02,0
31169070,26:02:09,26:02:09,1160,10,,,,2273.5,0
31169070,26:04:34,26:04:34,1162,11,,,,2900.94,0
31169070,26:05:47,26:05:47,10382,12,,,,3165.69,0
31169070,26:07:00,26:07:00,10383,13,,,,3457.49,
31169070,26:07:56,26:07:56,1167,14,,,,3802.23,0
31169070,26:08:39,26:08:39,10385,15,,,,4071.7,0
31169070,26:09:37,26:09:37,1170,16,,,,4389.6,0
31169070,26:10:03,26:10:03,1171,17,,,,4541.38,0
31169070,26:11:00,26:11:00,1173,18,,,,4823.96,
31169070,26:11:35,26:11:35,1174,19,,,,5067.26,0
31169070,26:12:02,26:12:02,8361,20,,,,5261.5,0
31169070,26:12:48,26:12:48,1176,21,,,,5569.62,0
31169070,26:13:09,26:13:09,1177,22,,,,5751.35,0
31169070,26:13:57,26:13:57,1178,23,,,,6115.61,0
31169070,26:14:31,26:14:31,7259,24,,,,6410.95,0
31169070,26:15:13,26:15:13,1180,25,,,,6664.28,0
31169070,26:16:01,26:16:01,7260,26,,,,7063.95,0
31169070,26:17:00,26:17:00,1182,27,,,,7508.48,
31169070,26:17:19,26:17:19,1183,28,,,,7821.32,0
31169070,26:17:35,26:17:35,1184,29,,,,8030.34,0
31169070,26:18:00,26:18:00,1185,30,,,,8309.59,0
31169070,26:18:21,26:18:21,1186,31,,,,8586.5,0
31169070,26:18:34,26:18:34,1187,32,,,,8774.77,0
31169070,26:18:51,26:18:51,1188,33,,,,9006.66,0
31169070,26:19:00,26:19:00,1189,34,,,,9136.49,
31169070,26:19:47,26:19:47,1190,35,,,,9455.41,0
31169070,26:20:37,26:20:37,1191,36,,,,9816.19,0
31169070,26:20:56,26:20:56,1192,37,,,,9947.87,0
31169070,26:21:24,26:21:24,1193,38,,,,10151.87,0
31169070,26:22:07,26:22:07,1194,39,,,,10440.65,0
31169070,26:22:31,26:22:31,1195,40,,,,10555.15,0
31169070,26:23:16,26:23:16,1196,41,,,,10765.73,0
31169070,26:23:46,26:23:46,1197,42,,,,10944.68,0
31169070,26:24:43,26:24:43,1198,43,,,,11229.71,0
31169070,26:26:28,26:26:28,6894,44,,,,11701.15,0
31169070,26:27:08,26:27:08,1346,45,,,,11920.58,0
31169070,26:29:00,26:29:00,9922,46,,1,,12539.19,
31226100,24:12:00,24:12:00,9822,1,,,1,0,
31226100,24:12:22,24:12:22,8431,2,,,,181.2,0
31226100,24:13:11,24:13:11,1153,3,,,,516.53,0
31226100,24:14:00,24:14:00,9869,4,,,,822.36,
31226100,24:15:20,24:15:20,1154,5,,,,1208.26,0
31226100,24:16:07,24:16:07,1155,6,,,,1473.86,0
31226100,24:16:31,24:16:31,1156,7,,,,1586.43,0
31226100,24:16:55,24:16:55,1157,8,,,,1736.03,0
31226100,24:17:51,24:17:51,1159,9,,,,1985.02,0
31226100,24:18:38,24:18:38,1160,10,,,,2273.5,0
31226100,24:20:49,24:20:49,1162,11,,,,2900.94,0
31226100,24:21:54,24:21:54,10382,12,,,,3165.69,0
31226100,24:23:00,24:23:00,10383,13,,,,3457.49,
31226100,24:23:42,24:23:42,1167,14,,,,3802.23,0
31226100,24:24:14,24:24:14,10385,15,,,,4071.7,0
31226100,24:24:58,24:24:58,1170,16,,,,4389.6,0
31226100,24:25:17,24:25:17,1171,17,,,,4541.38,0
31226100,24:26:00,24:26:00,1173,18,,,,4823.96,
31226100,24:26:35,24:26:35,1174,19,,,,5067.26,0
31226100,24:27:02,24:27:02,8361,20,,,,5261.5,0
31226100,24:27:48,24:27:48,1176,21,,,,5569.62,0
31226100,24:28:09,24:28:09,1177,22,,,,5751.35,0
31226100,24:28:57,24:28:57,1178,23,,,,6115.61,0
31226100,24:29:31,24:29:31,7259,24,,,,6410.95,0
31226100,24:30:13,24:30:13,1180,25,,,,6664.28,0
31226100,24:31:01,24:31:01,7260,26,,,,7063.95,0
31226100,24:32:00,24:32:00,1182,27,,,,7508.48,
31226100,24:32:28,24:32:28,1183,28,,,,7821.32,0
31226100,24:32:53,24:32:53,1184,29,,,,8030.34,0
31226100,24:33:30,24:33:30,1185,30,,,,8309.59,0
31226100,24:34:02,24:34:02,1186,31,,,,8586.5,0
31226100,24:34:21,24:34:21,1187,32,,,,8774.77,0
31226100,24:34:47,24:34:47,1188,33,,,,9006.66,0
31226100,24:35:00,24:35:00,1189,34,,,,9136.49,
31226100,24:35:47,24:35:47,1190,35,,,,9455.41,0
31226100,24:36:37,24:36:37,1191,36,,,,9816.19,0
31226100,24:36:56,24:36:56,1192,37,,,,9947.87,0
31226100,24:37:24,24:37:24,1193,38,,,,10151.87,0
31226100,24:38:07,24:38:07,1194,39,,,,10440.65,0
31226100,24:38:31,24:38:31,1195,40,,,,10555.15,0
31226100,24:39:16,24:39:16,1196,41,,,,10765.73,0
31226100,24:39:46,24:39:46,1197,42,,,,10944.68,0
31226100,24:40:43,24:40:43,1198,43,,,,11229.71,0
31226100,24:42:28,24:42:28,6894,44,,,,11701.15,0
31226100,24:43:08,24:43:08,1346,45,,,,11920.58,0
31226100,24:45:00,24:45:00,9922,46,,1,,12539.19,
3201110,10:14:00,10:14:00,9946,1,,,1,0,
3201110,10:14:56,10:14:56,10173,2,,,,518.45,0
3201110,10:15:18,10:15:18,2571,3,,,,713.25,0
3201110,10:15:56,10:15:56,2572,4,,,,1013.94,0
3201110,10:16:50,10:16:50,10028,5,,,,1468.64,0
3201110,10:17:50,10:17:50,9808,6,,,,1945.3,0
3201110,10:18:23,10:18:23,9690,7,,,,2227.94,0
3201110,10:19:00,10:19:00,9871,8,,,,2512.25,
3201110,10:19:28,10:19:28,2577,9,,,,2627.07,0
3201110,10:20:51,10:20:51,2578,10,,,,3062.48,0
3201110,10:21:31,10:21:31,2579,11,,,,3324.74,0
3201110,10:22:00,10:22:00,9928,12,,,,3476.91,
3201110,10:23:16,10:23:16,9912,13,,,,3726.15,0
3201110,10:25:00,10:25:00,9822,14,,,,4020.59,
3201110,10:25:48,10:25:48,8431,15,,,,4201.82,0
3201110,10:27:25,10:27:25,1153,16,,,,4541.58,0
3201110,10:29:00,10:29:00,9869,17,,,,4842.77,
3201110,10:30:26,10:30:26,1154,18,,,,5228.82,0
3201110,10:31:24,10:31:24,1155,19,,,,5494.41,0
3201110,10:31:59,10:31:59,1156,20,,,,5623.82,0
3201110,10:32:34,10:32:34,1157,21,,,,5772.99,0
3201110,10:33:37,10:33:37,1159,22,,,,6036.38,0
3201110,10:34:35,10:34:35,1160,23,,,,6324.31,0
3201110,10:37:32,10:37:32,1162,24,,,,6950.98,0
3201110,10:38:53,10:38:53,10382,25,,,,7235.43,0
3201110,10:40:00,10:40:00,10383,26,,,,7527.98,
3201110,10:40:56,10:40:56,1167,27,,,,7872.09,0
3201110,10:41:40,10:41:40,10385,28,,,,8141.55,0
3201110,10:42:39,10:42:39,1170,29,,,,8459.45,0
3201110,10:43:05,10:43:05,1171,30,,,,8611.23,0
3201110,10:44:00,10:44:00,1173,31,,,,8894.47,
3201110,10:44:31,10:44:31,1174,32,,,,9137.27,0
3201110,10:45:00,10:45:00,8361,33,,,,9331.91,0
3201110,10:45:46,10:45:46,1176,34,,,,9639.95,0
3201110,10:46:09,10:46:09,1177,35,,,,9821.35,0
3201110,10:46:58,10:46:58,1178,36,,,,10185.61,0
3201110,10:47:31,10:47:31,7259,37,,,,10481.01,0
3201110,10:48:12,10:48:12,1180,38,,,,10734.54,0
3201110,10:49:01,10:49:01,7260,39,,,,11134.21,0
3201110,10:50:00,10:50:00,1182,40,,,,11578.74,
3201110,10:50:27,10:50:27,1183,41,,,,11891.58,0
3201110,10:50:52,10:50:52,1184,42,,,,12100.65,0
3201110,10:51:26,10:51:26,1185,43,,,,12379.9,0
3201110,10:51:58,10:51:58,1186,44,,,,12656.81,0
3201110,10:52:16,10:52:16,1187,45,,,,12845.08,0
3201110,10:52:41,10:52:41,1188,46,,,,13076.97,0
3201110,10:53:00,10:53:00,1189,47,,,,13211.51,
3201110,10:54:14,10:54:14,1190,48,,,,13531.39,0
3201110,10:55:37,10:55:37,1191,49,,,,13877.62,0
3201110,10:56:05,10:56:05,1192,50,,,,14010.7,0
3201110,10:57:03,10:57:03,1193,51,,,,14218.08,0
3201110,10:58:07,10:58:07,1194,52,,,,14508.64,0
3201110,10:58:38,10:58:38,1195,53,,,,14631.54,0
3201110,10:59:21,10:59:21,1196,54,,,,14842.8,0
3201110,10:59:59,10:59:59,1197,55,,,,15021.14,0
3201110,11:00:54,11:00:54,1198,56,,,,15305.89,0
3201110,11:02:24,11:02:24,6894,57,,,,15777.03,0
3201110,11:03:06,11:03:06,1346,58,,,,15996.46,0
3201110,11:05:00,11:05:00,9922,59,,1,,16615.19,
3263110,15:10:00,15:10:00,9822,1,,,1,0,
3263110,15:10:44,15:10:44,8431,2,,,,181.2,0
3263110,15:12:22,15:12:22,1153,3,,,,516.53,0
3263110,15:14:00,15:14:00,9869,4,,,,822.36,
3263110,15:15:46,15:15:46,1154,5,,,,1208.26,0
3263110,15:16:50,15:16:50,1155,6,,,,1473.86,0
3263110,15:17:21,15:17:21,1156,7,,,,1586.43,0
3263110,15:17:53,15:17:53,1157,8,,,,1736.03,0
3263110,15:19:08,15:19:08,1159,9,,,,1985.02,0
3263110,15:20:11,15:20:11,1160,10,,,,2273.5,0
3263110,15:23:05,15:23:05,1162,11,,,,2900.94,0
3263110,15:24:32,15:24:32,10382,12,,,,3165.69,0
3263110,15:26:00,15:26:00,10383,13,,,,3457.49,
3263110,15:26:56,15:26:56,1167,14,,,,3802.23,0
3263110,15:27:39,15:27:39,10385,15,,,,4071.7,0
3263110,15:28:37,15:28:37,1170,16,,,,4389.6,0
3263110,15:29:03,15:29:03,1171,17,,,,4541.38,0
3263110,15:30:00,15:30:00,1173,18,,,,4823.96,
3263110,15:30:35,15:30:35,1174,19,,,,5067.26,0
3263110,15:31:02,15:31:02,8361,20,,,,5261.5,0
3263110,15:31:48,15:31:48,1176,21,,,,5569.62,0
3263110,15:32:09,15:32:09,1177,22,,,,5751.35,0
3263110,15:32:57,15:32:57,1178,23,,,,6115.61,0
3263110,15:33:31,15:33:31,7259,24,,,,6410.95,0
3263110,15:34:13,15:34:13,1180,25,,,,6664.28,0
3263110,15:35:01,15:35:01,7260,26,,,,7063.95,0
3263110,15:36:00,15:36:00,1182,27,,,,7508.48,
3263110,15:36:28,15:36:28,1183,28,,,,7821.32,0
3263110,15:36:53,15:36:53,1184,29,,,,8030.34,0
3263110,15:37:30,15:37:30,1185,30,,,,8309.59,0
3263110,15:38:02,15:38:02,1186,31,,,,8586.5,0
3263110,15:38:21,15:38:21,1187,32,,,,8774.77,0
3263110,15:38:47,15:38:47,1188,33,,,,9006.66,0
3263110,15:39:00,15:39:00,1189,34,,,,9136.49,
3263110,15:39:56,15:39:56,1190,35,,,,9455.41,0
3263110,15:40:56,15:40:56,1191,36,,,,9816.19,0
3263110,15:41:19,15:41:19,1192,37,,,,9947.87,0
3263110,15:41:53,15:41:53,1193,38,,,,10151.87,0
3263110,15:42:44,15:42:44,1194,39,,,,10440.65,0
3263110,15:43:13,15:43:13,1195,40,,,,10555.15,0
3263110,15:44:07,15:44:07,1196,41,,,,10765.73,0
3263110,15:44:44,15:44:44,1197,42,,,,10944.68,0
3263110,15:45:52,15:45:52,1198,43,,,,11229.71,0
3263110,15:47:57,15:47:57,6894,44,,,,11701.15,0
3263110,15:48:46,15:48:46,1346,45,,,,11920.58,0
3263110,15:51:00,15:51:00,9922,46,,1,,12539.19,
3269070,17:44:00,17:44:00,9946,1,,,1,0,
3269070,17:44:56,17:44:56,10173,2,,,,518.45,0
3269070,17:45:18,17:45:18,2571,3,,,,713.25,0
3269070,17:45:56,17:45:56,2572,4,,,,1013.94,0
3269070,17:46:50,17:46:50,10028,5,,,,1468.64,0
3269070,17:47:50,17:47:50,9808,6,,,,1945.3,0
3269070,17:48:23,17:48:23,9690,7,,,,2227.94,0
3269070,17:49:00,17:49:00,9871,8,,,,2512.25,
3269070,17:49:28,17:49:28,2577,9,,,,2627.07,0
3269070,17:50:51,17:50:51,2578,10,,,,3062.48,0
3269070,17:51:31,17:51:31,2579,11,,,,3324.74,0
3269070,17:52:00,17:52:00,9928,12,,,,3476.91,
3269070,17:53:16,17:53:16,9912,13,,,,3726.15,0
3269070,17:55:00,17:55:00,9822,14,,,,4020.59,
3269070,17:55:48,17:55:48,8431,15,,,,4201.82,0
3269070,17:57:25,17:57:25,1153,16,,,,4541.58,0
3269070,17:59:00,17:59:00,9869,17,,,,4842.77,
3269070,18:00:26,18:00:26,1154,18,,,,5228.82,0
3269070,18:01:24,18:01:24,1155,19,,,,5494.41,0
3269070,18:01:59,18:01:59,1156,20,,,,5623.82,0
3269070,18:02:34,18:02:34,1157,21,,,,5772.99,0
3269070,18:03:37,18:03:37,1159,22,,,,6036.38,0
3269070,18:04:35,18:04:35,1160,23,,,,6324.31,0
3269070,18:07:32,18:07:32,1162,24,,,,6950.98,0
3269070,18:08:53,18:08:53,10382,25,,,,7235.43,0
3269070,18:10:00,18:10:00,10383,26,,,,7527.98,
3269070,18:10:56,18:10:56,1167,27,,,,7872.09,0
3269070,18:11:40,18:11:40,10385,28,,,,8141.55,0
3269070,18:12:39,18:12:39,1170,29,,,,8459.45,0
3269070,18:13:05,18:13:05,1171,30,,,,8611.23,0
3269070,18:14:00,18:14:00,1173,31,,,,8894.47,
3269070,18:14:31,18:14:31,1174,32,,,,9137.27,0
3269070,18:15:00,18:15:00,8361,33,,,,9331.91,0
3269070,18:15:46,18:15:46,1176,34,,,,9639.95,0
3269070,18:16:09,18:16:09,1177,35,,,,9821.35,0
3269070,18:16:58,18:16:58,1178,36,,,,10185.61,0
3269070,18:17:31,18:17:31,7259,37,,,,10481.01,0
3269070,18:18:12,18:18:12,1180,38,,,,10734.54,0
3269070,18:19:01,18:19:01,7260,39,,,,11134.21,0
3269070,18:20:00,18:20:00,1182,40,,,,11578.74,
3269070,18:20:27,18:20:27,1183,41,,,,11891.58,0
3269070,18:20:52,18:20:52,1184,42,,,,12100.65,0
3269070,18:21:26,18:21:26,1185,43,,,,12379.9,0
3269070,18:21:58,18:21:58,1186,44,,,,12656.81,0
3269070,18:22:16,18:22:16,1187,45,,,,12845.08,0
3269070,18:22:41,18:22:41,1188,46,,,,13076.97,0
3269070,18:23:00,18:23:00,1189,47,,,,13211.51,
3269070,18:24:14,18:24:14,1190,48,,,,13531.39,0
3269070,18:25:37,18:25:37,1191,49,,,,13877.62,0
3269070,18:26:05,18:26:05,1192,50,,,,14010.7,0
3269070,18:27:03,18:27:03,1193,51,,,,14218.08,0
3269070,18:28:07,18:28:07,1194,52,,,,14508.64,0
3269070,18:28:38,18:28:38,1195,53,,,,14631.54,0
3269070,18:29:21,18:29:21,1196,54,,,,14842.8,0
3269070,18:29:59,18:29:59,1197,55,,,,15021.14,0
3269070,18:30:54,18:30:54,1198,56,,,,15305.89,0
3269070,18:32:24,18:32:24,6894,57,,,,15777.03,0
3269070,18:33:06,18:33:06,1346,58,,,,15996.46,0
3269070,18:35:00,18:35:00,9922,59,,1,,16615.19,
3524010,08:08:00,08:08:00,9822,1,,,1,0,
3524010,08:08:44,08:08:44,8431,2,,,,181.2,0
3524010,08:10:22,08:10:22,1153,3,,,,516.53,0
3524010,08:12:00,08:12:00,9869,4,,,,822.36,
3524010,08:13:29,08:13:29,1154,5,,,,1208.26,0
3524010,08:14:21,08:14:21,1155,6,,,,1473.86,0
3524010,08:14:48,08:14:48,1156,7,,,,1586.43,0
3524010,08:15:14,08:15:14,1157,8,,,,1736.03,0
3524010,08:16:17,08:16:17,1159,9,,,,1985.02,0
3524010,08:17:09,08:17:09,1160,10,,,,2273.5,0
3524010,08:19:34,08:19:34,1162,11,,,,2900.94,0
3524010,08:20:47,08:20:47,10382,12,,,,3165.69,0
3524010,08:22:00,08:22:00,10383,13,,,,3457.49,
3524010,08:22:56,08:22:56,1167,14,,,,3802.23,0
3524010,08:23:39,08:23:39,10385,15,,,,4071.7,0
3524010,08:24:37,08:24:37,1170,16,,,,4389.6,0
3524010,08:25:03,08:25:03,1171,17,,,,4541.38,0
3524010,08:26:00,08:26:00,1173,18,,,,4823.96,
3524010,08:26:35,08:26:35,1174,19,,,,5067.26,0
3524010,08:27:02,08:27:02,8361,20,,,,5261.5,0
3524010,08:27:48,08:27:48,1176,21,,,,5569.62,0
3524010,08:28:09,08:28:09,1177,22,,,,5751.35,0
3524010,08:28:57,08:28:57,1178,23,,,,6115.61,0
3524010,08:29:31,08:29:31,7259,24,,,,6410.95,0
3524010,08:30:13,08:30:13,1180,25,,,,6664.28,0
3524010,08:31:01,08:31:01,7260,26,,,,7063.95,0
3524010,08:32:00,08:32:00,1182,27,,,,7508.48,
3524010,08:32:28,08:32:28,1183,28,,,,7821.32,0
3524010,08:32:53,08:32:53,1184,29,,,,8030.34,0
3524010,08:33:30,08:33:30,1185,30,,,,8309.59,0
3524010,08:34:02,08:34:02,1186,31,,,,8586.5,0
3524010,08:34:21,08:34:21,1187,32,,,,8774.77,0
3524010,08:34:47,08:34:47,1188,33,,,,9006.66,0
3524010,08:35:00,08:35:00,1189,34,,,,9136.49,
3524010,08:35:52,08:35:52,1190,35,,,,9455.41,0
3524010,08:36:46,08:36:46,1191,36,,,,9816.19,0
3524010,08:37:07,08:37:07,1192,37,,,,9947.87,0
3524010,08:37:39,08:37:39,1193,38,,,,10151.87,0
3524010,08:38:26,08:38:26,1194,39,,,,10440.65,0
3524010,08:38:52,08:38:52,1195,40,,,,10555.15,0
3524010,08:39:41,08:39:41,1196,41,,,,10765.73,0
3524010,08:40:15,08:40:15,1197,42,,,,10944.68,0
3524010,08:41:18,08:41:18,1198,43,,,,11229.71,0
3524010,08:43:13,08:43:13,6894,44,,,,11701.15,0
3524010,08:43:57,08:43:57,1346,45,,,,11920.58,0
3524010,08:46:00,08:46:00,9922,46,,1,,12539.19,
3524080,08:08:00,08:08:00,9822,1,,,1,0,
3524080,08:08:44,08:08:44,8431,2,,,,181.2,0
3524080,08:10:22,08:10:22,1153,3,,,,516.53,0
3524080,08:12:00,08:12:00,9869,4,,,,822.36,
3524080,08:13:29,08:13:29,1154,5,,,,1208.26,0
3524080,08:14:21,08:14:21,1155,6,,,,1473.86,0
3524080,08:14:48,08:14:48,1156,7,,,,1586.43,0
3524080,08:15:14,08:15:14,1157,8,,,,1736.03,0
3524080,08:16:17,08:16:17,1159,9,,,,1985.02,0
3524080,08:17:09,08:17:09,1160,10,,,,2273.5,0
3524080,08:19:34,08:19:34,1162,11,,,,2900.94,0
3524080,08:20:47,08:20:47,10382,12,,,,3165.69,0
3524080,08:22:00,08:22:00,10383,13,,,,3457.49,
3524080,08:22:56,08:22:56,1167,14,,,,3802.23,0
3524080,08:23:39,08:23:39,10385,15,,,,4071.7,0
3524080,08:24:37,08:24:37,1170,16,,,,4389.6,0
3524080,08:25:03,08:25:03,1171,17,,,,4541.38,0
3524080,08:26:00,08:26:00,1173,18,,,,4823.96,
3524080,08:26:35,08:26:35,1174,19,,,,5067.26,0
3524080,08:27:02,08:27:02,8361,20,,,,5261.5,0
3524080,08:27:48,08:27:48,1176,21,,,,5569.62,0
3524080,08:28:09,08:28:09,1177,22,,,,5751.35,0
3524080,08:28:57,08:28:57,1178,23,,,,6115.61,0
3524080,08:29:31,08:29:31,7259,24,,,,6410.95,0
3524080,08:30:13,08:30:13,1180,25,,,,6664.28,0
3524080,08:31:01,08:31:01,7260,26,,,,7063.95,0
3524080,08:32:00,08:32:00,1182,27,,,,7508.48,
3524080,08:32:28,08:32:28,1183,28,,,,7821.32,0
3524080,08:32:53,08:32:53,1184,29,,,,8030.34,0
3524080,08:33:30,08:33:30,1185,30,,,,8309.59,0
3524080,08:34:02,08:34:02,1186,31,,,,8586.5,0
3524080,08:34:21,08:34:21,1187,32,,,,8774.77,0
3524080,08:34:47,08:34:47,1188,33,,,,9006.66,0
3524080,08:35:00,08:35:00,1189,34,,,,9136.49,
3524080,08:35:52,08:35:52,1190,35,,,,9455.41,0
3524080,08:36:46,08:36:46,1191,36,,,,9816.19,0
3524080,08:37:07,08:37:07,1192,37,,,,9947.87,0
3524080,08:37:39,08:37:39,1193,38,,,,10151.87,0
3524080,08:38:26,08:38:26,1194,39,,,,10440.65,0
3524080,08:38:52,08:38:52,1195,40,,,,10555.15,0
3524080,08:39:41,08:39:41,1196,41,,,,10765.73,0
3524080,08:40:15,08:40:15,1197,42,,,,10944.68,0
3524080,08:41:18,08:41:18,1198,43,,,,11229.71,0
3524080,08:43:13,08:43:13,6894,44,,,,11701.15,0
3524080,08:43:57,08:43:57,1346,45,,,,11920.58,0
3524080,08:46:00,08:46:00,9922,46,,1,,12539.19,
3524090,08:08:00,08:08:00,9822,1,,,1,0,
3524090,08:08:44,08:08:44,8431,2,,,,181.2,0
3524090,08:10:22,08:10:22,1153,3,,,,516.53,0
3524090,08:12:00,08:12:00,9869,4,,,,822.36,
3524090,08:13:29,08:13:29,1154,5,,,,1208.26,0
3524090,08:14:21,08:14:21,1155,6,,,,1473.86,0
3524090,08:14:48,08:14:48,1156,7,,,,1586.43,0
3524090,08:15:14,08:15:14,1157,8,,,,1736.03,0
3524090,08:16:17,08:16:17,1159,9,,,,1985.02,0
3524090,08:17:09,08:17:09,1160,10,,,,2273.5,0
3524090,08:19:34,08:19:34,1162,11,,,,2900.94,0
3524090,08:20:47,08:20:47,10382,12,,,,3165.69,0
3524090,08:22:00,08:22:00,10383,13,,,,3457.49,
3524090,08:22:56,08:22:56,1167,14,,,,3802.23,0
3524090,08:23:39,08:23:39,10385,15,,,,4071.7,0
3524090,08:24:37,08:24:37,1170,16,,,,4389.6,0
3524090,08:25:03,08:25:03,1171,17,,,,4541.38,0
3524090,08:26:00,08:26:00,1173,18,,,,4823.96,
3524090,08:26:35,08:26:35,1174,19,,,,5067.26,0
3524090,08:27:02,08:27:02,8361,20,,,,5261.5,0
3524090,08:27:48,08:27:48,1176,21,,,,5569.62,0
3524090,08:28:09,08:28:09,1177,22,,,,5751.35,0
3524090,08:28:57,08:28:57,1178,23,,,,6115.61,0
3524090,08:29:31,08:29:31,7259,24,,,,6410.95,0
3524090,08:30:13,08:30:13,1180,25,,,,6664.28,0
3524090,08:31:01,08:31:01,7260,26,,,,7063.95,0
3524090,08:32:00,08:32:00,1182,27,,,,7508.48,
3524090,08:32:28,08:32:28,1183,28,,,,7821.32,0
3524090,08:32:53,08:32:53,1184,29,,,,8030.34,0
3524090,08:33:30,08:33:30,1185,30,,,,8309.59,0
3524090,08:34:02,08:34:02,1186,31,,,,8586.5,0
3524090,08:34:21,08:34:21,1187,32,,,,8774.77,0
3524090,08:34:47,08:34:47,1188,33,,,,9006.66,0
3524090,08:35:00,08:35:00,1189,34,,,,9136.49,
3524090,08:35:52,08:35:52,1190,35,,,,9455.41,0
3524090,08:36:46,08:36:46,1191,36,,,,9816.19,0
3524090,08:37:07,08:37:07,1192,37,,,,9947.87,0
3524090,08:37:39,08:37:39,1193,38,,,,10151.87,0
3524090,08:38:26,08:38:26,1194,39,,,,10440.65,0
3524090,08:38:52,08:38:52,1195,40,,,,10555.15,0
3524090,08:39:41,08:39:41,1196,41,,,,10765.73,0
3524090,08:40:15,08:40:15,1197,42,,,,10944.68,0
3524090,08:41:18,08:41:18,1198,43,,,,11229.71,0
3524090,08:43:13,08:43:13,6894,44,,,,11701.15,0
3524090,08:43:57,08:43:57,1346,45,,,,11920.58,0
3524090,08:46:00,08:46:00,9922,46,,1,,12539.19,
3637020,22:18:00,22:18:00,9822,1,,,1,0,
3637020,22:18:33,22:18:33,8431,2,,,,181.2,0
3637020,22:19:46,22:19:46,1153,3,,,,516.53,0
3637020,22:21:00,22:21:00,9869,4,,,,822.36,
3637020,22:22:37,22:22:37,1154,5,,,,1208.26,0
3637020,22:23:35,22:23:35,1155,6,,,,1473.86,0
3637020,22:24:04,22:24:04,1156,7,,,,1586.43,0
3637020,22:24:33,22:24:33,1157,8,,,,1736.03,0
3637020,22:25:42,22:25:42,1159,9,,,,1985.02,0
3637020,22:26:40,22:26:40,1160,10,,,,2273.5,0
3637020,22:29:20,22:29:20,1162,11,,,,2900.94,0
3637020,22:30:40,22:30:40,10382,12,,,,3165.69,0
3637020,22:32:00,22:32:00,10383,13,,,,3457.49,
3637020,22:32:56,22:32:56,1167,14,,,,3802.23,0
3637020,22:33:39,22:33:39,10385,15,,,,4071.7,0
3637020,22:34:37,22:34:37,1170,16,,,,4389.6,0
3637020,22:35:03,22:35:03,1171,17,,,,4541.38,0
3637020,22:36:00,22:36:00,1173,18,,,,4823.96,
3637020,22:36:35,22:36:35,1174,19,,,,5067.26,0
3637020,22:37:02,22:37:02,8361,20,,,,5261.5,0
3637020,22:37:48,22:37:48,1176,21,,,,5569.62,0
3637020,22:38:09,22:38:09,1177,22,,,,5751.35,0
3637020,22:38:57,22:38:57,1178,23,,,,6115.61,0
3637020,22:39:31,22:39:31,7259,24,,,,6410.95,0
3637020,22:40:13,22:40:13,1180,25,,,,6664.28,0
3637020,22:41:01,22:41:01,7260,26,,,,7063.95,0
3637020,22:42:00,22:42:00,1182,27,,,,7508.48,
3637020,22:42:28,22:42:28,1183,28,,,,7821.32,0
3637020,22:42:53,22:42:53,1184,29,,,,8030.34,0
3637020,22:43:30,22:43:30,1185,30,,,,8309.59,0
3637020,22:44:02,22:44:02,1186,31,,,,8586.5,0
3637020,22:44:21,22:44:21,1187,32,,,,8774.77,0
3637020,22:44:47,22:44:47,1188,33,,,,9006.66,0
3637020,22:45:00,22:45:00,1189,34,,,,9136.49,
3637020,22:45:56,22:45:56,1190,35,,,,9455.41,0
3637020,22:46:56,22:46:56,1191,36,,,,9816.19,0
3637020,22:47:19,22:47:19,1192,37,,,,9947.87,0
3637020,22:47:53,22:47:53,1193,38,,,,10151.87,0
3637020,22:48:44,22:48:44,1194,39,,,,10440.65,0
3637020,22:49:13,22:49:13,1195,40,,,,10555.15,0
3637020,22:50:07,22:50:07,1196,41,,,,10765.73,0
3637020,22:50:44,22:50:44,1197,42,,,,10944.68,0
3637020,22:51:52,22:51:52,1198,43,,,,11229.71,0
3637020,22:53:57,22:53:57,6894,44,,,,11701.15,0
3637020,22:54:46,22:54:46,1346,45,,,,11920.58,0
3637020,22:57:00,22:57:00,9922,46,,1,,12539.19,
3637030,22:18:00,22:18:00,9822,1,,,1,0,
3637030,22:18:33,22:18:33,8431,2,,,,181.2,0
3637030,22:19:46,22:19:46,1153,3,,,,516.53,0
3637030,22:21:00,22:21:00,9869,4,,,,822.36,
3637030,22:22:37,22:22:37,1154,5,,,,1208.26,0
3637030,22:23:35,22:23:35,1155,6,,,,1473.86,0
3637030,22:24:04,22:24:04,1156,7,,,,1586.43,0
3637030,22:24:33,22:24:33,1157,8,,,,1736.03,0
3637030,22:25:42,22:25:42,1159,9,,,,1985.02,0
3637030,22:26:40,22:26:40,1160,10,,,,2273.5,0
3637030,22:29:20,22:29:20,1162,11,,,,2900.94,0
3637030,22:30:40,22:30:40,10382,12,,,,3165.69,0
3637030,22:32:00,22:32:00,10383,13,,,,3457.49,
3637030,22:32:56,22:32:56,1167,14,,,,3802.23,0
3637030,22:33:39,22:33:39,10385,15,,,,4071.7,0
3637030,22:34:37,22:34:37,1170,16,,,,4389.6,0
3637030,22:35:03,22:35:03,1171,17,,,,4541.38,0
3637030,22:36:00,22:36:00,1173,18,,,,4823.96,
3637030,22:36:35,22:36:35,1174,19,,,,5067.26,0
3637030,22:37:02,22:37:02,8361,20,,,,5261.5,0
3637030,22:37:48,22:37:48,1176,21,,,,5569.62,0
3637030,22:38:09,22:38:09,1177,22,,,,5751.35,0
3637030,22:38:57,22:38:57,1178,23,,,,6115.61,0
3637030,22:39:31,22:39:31,7259,24,,,,6410.95,0
3637030,22:40:13,22:40:13,1180,25,,,,6664.28,0
3637030,22:41:01,22:41:01,7260,26,,,,7063.95,0
3637030,22:42:00,22:42:00,1182,27,,,,7508.48,
3637030,22:42:28,22:42:28,1183,28,,,,7821.32,0
3637030,22:42:53,22:42:53,1184,29,,,,8030.34,0
3637030,22:43:30,22:43:30,1185,30,,,,8309.59,0
3637030,22:44:02,22:44:02,1186,31,,,,8586.5,0
3637030,22:44:21,22:44:21,1187,32,,,,8774.77,0
3637030,22:44:47,22:44:47,1188,33,,,,9006.66,0
3637030,22:45:00,22:45:00,1189,34,,,,9136.49,
3637030,22:45:56,22:45:56,1190,35,,,,9455.41,0
3637030,22:46:56,22:46:56,1191,36,,,,9816.19,0
3637030,22:47:19,22:47:19,1192,37,,,,9947.87,0
3637030,22:47:53,22:47:53,1193,38,,,,10151.87,0
3637030,22:48:44,22:48:44,1194,39,,,,10440.65,0
3637030,22:49:13,22:49:13,1195,40,,,,10555.15,0
3637030,22:50:07,22:50:07,1196,41,,,,10765.73,0
3637030,22:50:44,22:50:44,1197,42,,,,10944.68,0
3637030,22:51:52,22:51:52,1198,43,,,,11229.71,0
3637030,22:53:57,22:53:57,6894,44,,,,11701.15,0
3637030,22:54:46,22:54:46,1346,45,,,,11920.58,0
3637030,22:57:00,22:57:00,9922,46,,1,,12539.19,
3637040,22:18:00,22:18:00,9822,1,,,1,0,
3637040,22:18:33,22:18:33,8431,2,,,,181.2,0
3637040,22:19:46,22:19:46,1153,3,,,,516.53,0
3637040,22:21:00,22:21:00,9869,4,,,,822.36,
3637040,22:22:37,22:22:37,1154,5,,,,1208.26,0
3637040,22:23:35,22:23:35,1155,6,,,,1473.86,0
3637040,22:24:04,22:24:04,1156,7,,,,1586.43,0
3637040,22:24:33,22:24:33,1157,8,,,,1736.03,0
3637040,22:25:42,22:25:42,1159,9,,,,1985.02,0
3637040,22:26:40,22:26:40,1160,10,,,,2273.5,0
3637040,22:29:20,22:29:20,1162,11,,,,2900.94,0
3637040,22:30:40,22:30:40,10382,12,,,,3165.69,0
3637040,22:32:00,22:32:00,10383,13,,,,3457.49,
3637040,22:32:56,22:32:56,1167,14,,,,3802.23,0
3637040,22:33:39,22:33:39,10385,15,,,,4071.7,0
3637040,22:34:37,22:34:37,1170,16,,,,4389.6,0
3637040,22:35:03,22:35:03,1171,17,,,,4541.38,0
3637040,22:36:00,22:36:00,1173,18,,,,4823.96,
3637040,22:36:35,22:36:35,1174,19,,,,5067.26,0
3637040,22:37:02,22:37:02,8361,20,,,,5261.5,0
3637040,22:37:48,22:37:48,1176,21,,,,5569.62,0
3637040,22:38:09,22:38:09,1177,22,,,,5751.35,0
3637040,22:38:57,22:38:57,1178,23,,,,6115.61,0
3637040,22:39:31,22:39:31,7259,24,,,,6410.95,0
3637040,22:40:13,22:40:13,1180,25,,,,6664.28,0
3637040,22:41:01,22:41:01,7260,26,,,,7063.95,0
3637040,22:42:00,22:42:00,1182,27,,,,7508.48,
3637040,22:42:28,22:42:28,1183,28,,,,7821.32,0
3637040,22:42:53,22:42:53,1184,29,,,,8030.34,0
3637040,22:43:30,22:43:30,1185,30,,,,8309.59,0
3637040,22:44:02,22:44:02,1186,31,,,,8586.5,0
3637040,22:44:21,22:44:21,1187,32,,,,8774.77,0
3637040,22:44:47,22:44:47,1188,33,,,,9006.66,0
3637040,22:45:00,22:45:00,1189,34,,,,9136.49,
3637040,22:45:56,22:45:56,1190,35,,,,9455.41,0
3637040,22:46:56,22:46:56,1191,36,,,,9816.19,0
3637040,22:47:19,22:47:19,1192,37,,,,9947.87,0
3637040,22:47:53,22:47:53,1193,38,,,,10151.87,0
3637040,22:48:44,22:48:44,1194,39,,,,10440.65,0
3637040,22:49:13,22:49:13,1195,40,,,,10555.15,0
3637040,22:50:07,22:50:07,1196,41,,,,10765.73,0
3637040,22:50:44,22:50:44,1197,42,,,,10944.68,0
3637040,22:51:52,22:51:52,1198,43,,,,11229.71,0
3637040,22:53:57,22:53:57,6894,44,,,,11701.15,0
3637040,22:54:46,22:54:46,1346,45,,,,11920.58,0
3637040,22:57:00,22:57:00,9922,46,,1,,12539.19,
3637050,22:18:00,22:18:00,9822,1,,,1,0,
3637050,22:18:33,22:18:33,8431,2,,,,181.2,0
3637050,22:19:46,22:19:46,1153,3,,,,516.53,0
3637050,22:21:00,22:21:00,9869,4,,,,822.36,
3637050,22:22:37,22:22:37,1154,5,,,,1208.26,0
3637050,22:23:35,22:23:35,1155,6,,,,1473.86,0
3637050,22:24:04,22:24:04,1156,7,,,,1586.43,0
3637050,22:24:33,22:24:33,1157,8,,,,1736.03,0
3637050,22:25:42,22:25:42,1159,9,,,,1985.02,0
3637050,22:26:40,22:26:40,1160,10,,,,2273.5,0
3637050,22:29:20,22:29:20,1162,11,,,,2900.94,0
3637050,22:30:40,22:30:40,10382,12,,,,3165.69,0
3637050,22:32:00,22:32:00,10383,13,,,,3457.49,
3637050,22:32:56,22:32:56,1167,14,,,,3802.23,0
3637050,22:33:39,22:33:39,10385,15,,,,4071.7,0
3637050,22:34:37,22:34:37,1170,16,,,,4389.6,0
3637050,22:35:03,22:35:03,1171,17,,,,4541.38,0
3637050,22:36:00,22:36:00,1173,18,,,,4823.96,
3637050,22:36:35,22:36:35,1174,19,,,,5067.26,0
3637050,22:37:02,22:37:02,8361,20,,,,5261.5,0
3637050,22:37:48,22:37:48,1176,21,,,,5569.62,0
3637050,22:38:09,22:38:09,1177,22,,,,5751.35,0
3637050,22:38:57,22:38:57,1178,23,,,,6115.61,0
3637050,22:39:31,22:39:31,7259,24,,,,6410.95,0
3637050,22:40:13,22:40:13,1180,25,,,,6664.28,0
3637050,22:41:01,22:41:01,7260,26,,,,7063.95,0
3637050,22:42:00,22:42:00,1182,27,,,,7508.48,
3637050,22:42:28,22:42:28,1183,28,,,,7821.32,0
3637050,22:42:53,22:42:53,1184,29,,,,8030.34,0
3637050,22:43:30,22:43:30,1185,30,,,,8309.59,0
3637050,22:44:02,22:44:02,1186,31,,,,8586.5,0
3637050,22:44:21,22:44:21,1187,32,,,,8774.77,0
3637050,22:44:47,22:44:47,1188,33,,,,9006.66,0
3637050,22:45:00,22:45:00,1189,34,,,,9136.49,
3637050,22:45:56,22:45:56,1190,35,,,,9455.41,0
3637050,22:46:56,22:46:56,1191,36,,,,9816.19,0
3637050,22:47:19,22:47:19,1192,37,,,,9947.87,0
3637050,22:47:53,22:47:53,1193,38,,,,10151.87,0
3637050,22:48:44,22:48:44,1194,39,,,,10440.65,0
3637050,22:49:13,22:49:13,1195,40,,,,10555.15,0
3637050,22:50:07,22:50:07,1196,41,,,,10765.73,0
3637050,22:50:44,22:50:44,1197,42,,,,10944.68,0
3637050,22:51:52,22:51:52,1198,43,,,,11229.71,0
3637050,22:53:57,22:53:57,6894,44,,,,11701.15,0
3637050,22:54:46,22:54:46,1346,45,,,,11920.58,0
3637050,22:57:00,22:57:00,9922,46,,1,,12539.19,
3637060,22:18:00,22:18:00,9822,1,,,1,0,
3637060,22:18:33,22:18:33,8431,2,,,,181.2,0
3637060,22:19:46,22:19:46,1153,3,,,,516.53,0
3637060,22:21:00,22:21:00,9869,4,,,,822.36,
3637060,22:22:37,22:22:37,1154,5,,,,1208.26,0
3637060,22:23:35,22:23:35,1155,6,,,,1473.86,0
3637060,22:24:04,22:24:04,1156,7,,,,1586.43,0
3637060,22:24:33,22:24:33,1157,8,,,,1736.03,0
3637060,22:25:42,22:25:42,1159,9,,,,1985.02,0
3637060,22:26:40,22:26:40,1160,10,,,,2273.5,0
3637060,22:29:20,22:29:20,1162,11,,,,2900.94,0
3637060,22:30:40,22:30:40,10382,12,,,,3165.69,0
3637060,22:32:00,22:32:00,10383,13,,,,3457.49,
3637060,22:32:56,22:32:56,1167,14,,,,3802.23,0
3637060,22:33:39,22:33:39,10385,15,,,,4071.7,0
3637060,22:34:37,22:34:37,1170,16,,,,4389.6,0
3637060,22:35:03,22:35:03,1171,17,,,,4541.38,0
3637060,22:36:00,22:36:00,1173,18,,,,4823.96,
3637060,22:36:35,22:36:35,1174,19,,,,5067.26,0
3637060,22:37:02,22:37:02,8361,20,,,,5261.5,0
3637060,22:37:48,22:37:48,1176,21,,,,5569.62,0
3637060,22:38:09,22:38:09,1177,22,,,,5751.35,0
3637060,22:38:57,22:38:57,1178,23,,,,6115.61,0
3637060,22:39:31,22:39:31,7259,24,,,,6410.95,0
3637060,22:40:13,22:40:13,1180,25,,,,6664.28,0
3637060,22:41:01,22:41:01,7260,26,,,,7063.95,0
3637060,22:42:00,22:42:00,1182,27,,,,7508.48,
3637060,22:42:28,22:42:28,1183,28,,,,7821.32,0
3637060,22:42:53,22:42:53,1184,29,,,,8030.34,0
3637060,22:43:30,22:43:30,1185,30,,,,8309.59,0
3637060,22:44:02,22:44:02,1186,31,,,,8586.5,0
3637060,22:44:21,22:44:21,1187,32,,,,8774.77,0
3637060,22:44:47,22:44:47,1188,33,,,,9006.66,0
3637060,22:45:00,22:45:00,1189,34,,,,9136.49,
3637060,22:45:56,22:45:56,1190,35,,,,9455.41,0
3637060,22:46:56,22:46:56,1191,36,,,,9816.19,0
3637060,22:47:19,22:47:19,1192,37,,,,9947.87,0
3637060,22:47:53,22:47:53,1193,38,,,,10151.87,0
3637060,22:48:44,22:48:44,1194,39,,,,10440.65,0
3637060,22:49:13,22:49:13,1195,40,,,,10555.15,0
3637060,22:50:07,22:50:07,1196,41,,,,10765.73,0
3637060,22:50:44,22:50:44,1197,42,,,,10944.68,0
3637060,22:51:52,22:51:52,1198,43,,,,11229.71,0
3637060,22:53:57,22:53:57,6894,44,,,,11701.15,0
3637060,22:54:46,22:54:46,1346,45,,,,11920.58,0
3637060,22:57:00,22:57:00,9922,46,,1,,12539.19,
3646020,04:23:00,04:23:00,9822,1,,,1,0,
3646020,04:23:22,04:23:22,8431,2,,,,181.2,0
3646020,04:24:11,04:24:11,1153,3,,,,516.53,0
3646020,04:25:00,04:25:00,9869,4,,,,822.36,
3646020,04:26:11,04:26:11,1154,5,,,,1208.26,0
3646020,04:26:53,04:26:53,1155,6,,,,1473.86,0
3646020,04:27:14,04:27:14,1156,7,,,,1586.43,0
3646020,04:27:35,04:27:35,1157,8,,,,1736.03,0
3646020,04:28:25,04:28:25,1159,9,,,,1985.02,0
3646020,04:29:07,04:29:07,1160,10,,,,2273.5,0
3646020,04:31:03,04:31:03,1162,11,,,,2900.94,0
3646020,04:32:01,04:32:01,10382,12,,,,3165.69,0
3646020,04:33:00,04:33:00,10383,13,,,,3457.49,
3646020,04:33:28,04:33:28,1167,14,,,,3802.23,0
3646020,04:33:49,04:33:49,10385,15,,,,4071.7,0
3646020,04:34:18,04:34:18,1170,16,,,,4389.6,0
3646020,04:34:31,04:34:31,1171,17,,,,4541.38,0
3646020,04:35:00,04:35:00,1173,18,,,,4823.96,
3646020,04:35:29,04:35:29,1174,19,,,,5067.26,0
3646020,04:35:52,04:35:52,8361,20,,,,5261.5,0
3646020,04:36:30,04:36:30,1176,21,,,,5569.62,0
3646020,04:36:47,04:36:47,1177,22,,,,5751.35,0
3646020,04:37:27,04:37:27,1178,23,,,,6115.61,0
3646020,04:37:56,04:37:56,7259,24,,,,6410.95,0
3646020,04:38:31,04:38:31,1180,25,,,,6664.28,0
3646020,04:39:11,04:39:11,7260,26,,,,7063.95,0
3646020,04:40:00,04:40:00,1182,27,,,,7508.48,
3646020,04:40:28,04:40:28,1183,28,,,,7821.32,0
3646020,04:40:53,04:40:53,1184,29,,,,8030.34,0
3646020,04:41:30,04:41:30,1185,30,,,,8309.59,0
3646020,04:42:02,04:42:02,1186,31,,,,8586.5,0
3646020,04:42:21,04:42:21,1187,32,,,,8774.77,0
3646020,04:42:47,04:42:47,1188,33,,,,9006.66,0
3646020,04:43:00,04:43:00,1189,34,,,,9136.49,
3646020,04:43:42,04:43:42,1190,35,,,,9455.41,0
3646020,04:44:27,04:44:27,1191,36,,,,9816.19,0
3646020,04:44:44,04:44:44,1192,37,,,,9947.87,0
3646020,04:45:10,04:45:10,1193,38,,,,10151.87,0
3646020,04:45:48,04:45:48,1194,39,,,,10440.65,0
3646020,04:46:09,04:46:09,1195,40,,,,10555.15,0
3646020,04:46:50,04:46:50,1196,41,,,,10765.73,0
3646020,04:47:18,04:47:18,1197,42,,,,10944.68,0
3646020,04:48:09,04:48:09,1198,43,,,,11229.71,0
3646020,04:49:43,04:49:43,6894,44,,,,11701.15,0
3646020,04:50:19,04:50:19,1346,45,,,,11920.58,0
3646020,04:52:00,04:52:00,9922,46,,1,,12539.19,
3646030,04:23:00,04:23:00,9822,1,,,1,0,
3646030,04:23:22,04:23:22,8431,2,,,,181.2,0
3646030,04:24:11,04:24:11,1153,3,,,,516.53,0
3646030,04:25:00,04:25:00,9869,4,,,,822.36,
3646030,04:26:11,04:26:11,1154,5,,,,1208.26,0
3646030,04:26:53,04:26:53,1155,6,,,,1473.86,0
3646030,04:27:14,04:27:14,1156,7,,,,1586.43,0
3646030,04:27:35,04:27:35,1157,8,,,,1736.03,0
3646030,04:28:25,04:28:25,1159,9,,,,1985.02,0
3646030,04:29:07,04:29:07,1160,10,,,,2273.5,0
3646030,04:31:03,04:31:03,1162,11,,,,2900.94,0
3646030,04:32:01,04:32:01,10382,12,,,,3165.69,0
3646030,04:33:00,04:33:00,10383,13,,,,3457.49,
3646030,04:33:28,04:33:28,1167,14,,,,3802.23,0
3646030,04:33:49,04:33:49,10385,15,,,,4071.7,0
3646030,04:34:18,04:34:18,1170,16,,,,4389.6,0
3646030,04:34:31,04:34:31,1171,17,,,,4541.38,0
3646030,04:35:00,04:35:00,1173,18,,,,4823.96,
3646030,04:35:29,04:35:29,1174,19,,,,5067.26,0
3646030,04:35:52,04:35:52,8361,20,,,,5261.5,0
3646030,04:36:30,04:36:30,1176,21,,,,5569.62,0
3646030,04:36:47,04:36:47,1177,22,,,,5751.35,0
3646030,04:37:27,04:37:27,1178,23,,,,6115.61,0
3646030,04:37:56,04:37:56,7259,24,,,,6410.95,0
3646030,04:38:31,04:38:31,1180,25,,,,6664.28,0
3646030,04:39:11,04:39:11,7260,26,,,,7063.95,0
3646030,04:40:00,04:40:00,1182,27,,,,7508.48,
3646030,04:40:28,04:40:28,1183,28,,,,7821.32,0
3646030,04:40:53,04:40:53,1184,29,,,,8030.34,0
3646030,04:41:30,04:41:30,1185,30,,,,8309.59,0
3646030,04:42:02,04:42:02,1186,31,,,,8586.5,0
3646030,04:42:21,04:42:21,1187,32,,,,8774.77,0
3646030,04:42:47,04:42:47,1188,33,,,,9006.66,0
3646030,04:43:00,04:43:00,1189,34,,,,9136.49,
3646030,04:43:42,04:43:42,1190,35,,,,9455.41,0
3646030,04:44:27,04:44:27,1191,36,,,,9816.19,0
3646030,04:44:44,04:44:44,1192,37,,,,9947.87,0
3646030,04:45:10,04:45:10,1193,38,,,,10151.87,0
3646030,04:45:48,04:45:48,1194,39,,,,10440.65,0
3646030,04:46:09,04:46:09,1195,40,,,,10555.15,0
3646030,04:46:50,04:46:50,1196,41,,,,10765.73,0
3646030,04:47:18,04:47:18,1197,42,,,,10944.68,0
3646030,04:48:09,04:48:09,1198,43,,,,11229.71,0
3646030,04:49:43,04:49:43,6894,44,,,,11701.15,0
3646030,04:50:19,04:50:19,1346,45,,,,11920.58,0
3646030,04:52:00,04:52:00,9922,46,,1,,12539.19,
3646040,04:23:00,04:23:00,9822,1,,,1,0,
3646040,04:23:22,04:23:22,8431,2,,,,181.2,0
3646040,04:24:11,04:24:11,1153,3,,,,516.53,0
3646040,04:25:00,04:25:00,9869,4,,,,822.36,
3646040,04:26:11,04:26:11,1154,5,,,,1208.26,0
3646040,04:26:53,04:26:53,1155,6,,,,1473.86,0
3646040,04:27:14,04:27:14,1156,7,,,,1586.43,0
3646040,04:27:35,04:27:35,1157,8,,,,1736.03,0
3646040,04:28:25,04:28:25,1159,9,,,,1985.02,0
3646040,04:29:07,04:29:07,1160,10,,,,2273.5,0
3646040,04:31:03,04:31:03,1162,11,,,,2900.94,0
3646040,04:32:01,04:32:01,10382,12,,,,3165.69,0
3646040,04:33:00,04:33:00,10383,13,,,,3457.49,
3646040,04:33:28,04:33:28,1167,14,,,,3802.23,0
3646040,04:33:49,04:33:49,10385,15,,,,4071.7,0
3646040,04:34:18,04:34:18,1170,16,,,,4389.6,0
3646040,04:34:31,04:34:31,1171,17,,,,4541.38,0
3646040,04:35:00,04:35:00,1173,18,,,,4823.96,
3646040,04:35:29,04:35:29,1174,19,,,,5067.26,0
3646040,04:35:52,04:35:52,8361,20,,,,5261.5,0
3646040,04:36:30,04:36:30,1176,21,,,,5569.62,0
3646040,04:36:47,04:36:47,1177,22,,,,5751.35,0
3646040,04:37:27,04:37:27,1178,23,,,,6115.61,0
3646040,04:37:56,04:37:56,7259,24,,,,6410.95,0
3646040,04:38:31,04:38:31,1180,25,,,,6664.28,0
3646040,04:39:11,04:39:11,7260,26,,,,7063.95,0
3646040,04:40:00,04:40:00,1182,27,,,,7508.48,
3646040,04:40:28,04:40:28,1183,28,,,,7821.32,0
3646040,04:40:53,04:40:53,1184,29,,,,8030.34,0
3646040,04:41:30,04:41:30,1185,30,,,,8309.59,0
3646040,04:42:02,04:42:02,1186,31,,,,8586.5,0
3646040,04:42:21,04:42:21,1187,32,,,,8774.77,0
3646040,04:42:47,04:42:47,1188,33,,,,9006.66,0
3646040,04:43:00,04:43:00,1189,34,,,,9136.49,
3646040,04:43:42,04:43:42,1190,35,,,,9455.41,0
3646040,04:44:27,04:44:27,1191,36,,,,9816.19,0
3646040,04:44:44,04:44:44,1192,37,,,,9947.87,0
3646040,04:45:10,04:45:10,1193,38,,,,10151.87,0
3646040,04:45:48,04:45:48,1194,39,,,,10440.65,0
3646040,04:46:09,04:46:09,1195,40,,,,10555.15,0
3646040,04:46:50,04:46:50,1196,41,,,,10765.73,0
3646040,04:47:18,04:47:18,1197,42,,,,10944.68,0
3646040,04:48:09,04:48:09,1198,43,,,,11229.71,0
3646040,04:49:43,04:49:43,6894,44,,,,11701.15,0
3646040,04:50:19,04:50:19,1346,45,,,,11920.58,0
3646040,04:52:00,04:52:00,9922,46,,1,,12539.19,
3646050,04:23:00,04:23:00,9822,1,,,1,0,
3646050,04:23:22,04:23:22,8431,2,,,,181.2,0
3646050,04:24:11,04:24:11,1153,3,,,,516.53,0
3646050,04:25:00,04:25:00,9869,4,,,,822.36,
3646050,04:26:11,04:26:11,1154,5,,,,1208.26,0
3646050,04:26:53,04:26:53,1155,6,,,,1473.86,0
3646050,04:27:14,04:27:14,1156,7,,,,1586.43,0
3646050,04:27:35,04:27:35,1157,8,,,,1736.03,0
3646050,04:28:25,04:28:25,1159,9,,,,1985.02,0
3646050,04:29:07,04:29:07,1160,10,,,,2273.5,0
3646050,04:31:03,04:31:03,1162,11,,,,2900.94,0
3646050,04:32:01,04:32:01,10382,12,,,,3165.69,0
3646050,04:33:00,04:33:00,10383,13,,,,3457.49,
3646050,04:33:28,04:33:28,1167,14,,,,3802.23,0
3646050,04:33:49,04:33:49,10385,15,,,,4071.7,0
3646050,04:34:18,04:34:18,1170,16,,,,4389.6,0
3646050,04:34:31,04:34:31,1171,17,,,,4541.38,0
3646050,04:35:00,04:35:00,1173,18,,,,4823.96,
3646050,04:35:29,04:35:29,1174,19,,,,5067.26,0
3646050,04:35:52,04:35:52,8361,20,,,,5261.5,0
3646050,04:36:30,04:36:30,1176,21,,,,5569.62,0
3646050,04:36:47,04:36:47,1177,22,,,,5751.35,0
3646050,04:37:27,04:37:27,1178,23,,,,6115.61,0
3646050,04:37:56,04:37:56,7259,24,,,,6410.95,0
3646050,04:38:31,04:38:31,1180,25,,,,6664.28,0
3646050,04:39:11,04:39:11,7260,26,,,,7063.95,0
3646050,04:40:00,04:40:00,1182,27,,,,7508.48,
3646050,04:40:28,04:40:28,1183,28,,,,7821.32,0
3646050,04:40:53,04:40:53,1184,29,,,,8030.34,0
3646050,04:41:30,04:41:30,1185,30,,,,8309.59,0
3646050,04:42:02,04:42:02,1186,31,,,,8586.5,0
3646050,04:42:21,04:42:21,1187,32,,,,8774.77,0
3646050,04:42:47,04:42:47,1188,33,,,,9006.66,0
3646050,04:43:00,04:43:00,1189,34,,,,9136.49,
3646050,04:43:42,04:43:42,1190,35,,,,9455.41,0
3646050,04:44:27,04:44:27,1191,36,,,,9816.19,0
3646050,04:44:44,04:44:44,1192,37,,,,9947.87,0
3646050,04:45:10,04:45:10,1193,38,,,,10151.87,0
3646050,04:45:48,04:45:48,1194,39,,,,10440.65,0
3646050,04:46:09,04:46:09,1195,40,,,,10555.15,0
3646050,04:46:50,04:46:50,1196,41,,,,10765.73,0
3646050,04:47:18,04:47:18,1197,42,,,,10944.68,0
3646050,04:48:09,04:48:09,1198,43,,,,11229.71,0
3646050,04:49:43,04:49:43,6894,44,,,,11701.15,0
3646050,04:50:19,04:50:19,1346,45,,,,11920.58,0
3646050,04:52:00,04:52:00,9922,46,,1,,12539.19,
3646060,04:23:00,04:23:00,9822,1,,,1,0,
3646060,04:23:22,04:23:22,8431,2,,,,181.2,0
3646060,04:24:11,04:24:11,1153,3,,,,516.53,0
3646060,04:25:00,04:25:00,9869,4,,,,822.36,
3646060,04:26:11,04:26:11,1154,5,,,,1208.26,0
3646060,04:26:53,04:26:53,1155,6,,,,1473.86,0
3646060,04:27:14,04:27:14,1156,7,,,,1586.43,0
3646060,04:27:35,04:27:35,1157,8,,,,1736.03,0
3646060,04:28:25,04:28:25,1159,9,,,,1985.02,0
3646060,04:29:07,04:29:07,1160,10,,,,2273.5,0
3646060,04:31:03,04:31:03,1162,11,,,,2900.94,0
3646060,04:32:01,04:32:01,10382,12,,,,3165.69,0
3646060,04:33:00,04:33:00,10383,13,,,,3457.49,
3646060,04:33:28,04:33:28,1167,14,,,,3802.23,0
3646060,04:33:49,04:33:49,10385,15,,,,4071.7,0
3646060,04:34:18,04:34:18,1170,16,,,,4389.6,0
3646060,04:34:31,04:34:31,1171,17,,,,4541.38,0
3646060,04:35:00,04:35:00,1173,18,,,,4823.96,
3646060,04:35:29,04:35:29,1174,19,,,,5067.26,0
3646060,04:35:52,04:35:52,8361,20,,,,5261.5,0
3646060,04:36:30,04:36:30,1176,21,,,,5569.62,0
3646060,04:36:47,04:36:47,1177,22,,,,5751.35,0
3646060,04:37:27,04:37:27,1178,23,,,,6115.61,0
3646060,04:37:56,04:37:56,7259,24,,,,6410.95,0
3646060,04:38:31,04:38:31,1180,25,,,,6664.28,0
3646060,04:39:11,04:39:11,7260,26,,,,7063.95,0
3646060,04:40:00,04:40:00,1182,27,,,,7508.48,
3646060,04:40:28,04:40:28,1183,28,,,,7821.32,0
3646060,04:40:53,04:40:53,1184,29,,,,8030.34,0
3646060,04:41:30,04:41:30,1185,30,,,,8309.59,0
3646060,04:42:02,04:42:02,1186,31,,,,8586.5,0
3646060,04:42:21,04:42:21,1187,32,,,,8774.77,0
3646060,04:42:47,04:42:47,1188,33,,,,9006.66,0
3646060,04:43:00,04:43:00,1189,34,,,,9136.49,
3646060,04:43:42,04:43:42,1190,35,,,,9455.41,0
3646060,04:44:27,04:44:27,1191,36,,,,9816.19,0
3646060,04:44:44,04:44:44,1192,37,,,,9947.87,0
3646060,04:45:10,04:45:10,1193,38,,,,10151.87,0
3646060,04:45:48,04:45:48,1194,39,,,,10440.65,0
3646060,04:46:09,04:46:09,1195,40,,,,10555.15,0
3646060,04:46:50,04:46:50,1196,41,,,,10765.73,0
3646060,04:47:18,04:47:18,1197,42,,,,10944.68,0
3646060,04:48:09,04:48:09,1198,43,,,,11229.71,0
3646060,04:49:43,04:49:43,6894,44,,,,11701.15,0
3646060,04:50:19,04:50:19,1346,45,,,,11920.58,0
3646060,04:52:00,04:52:00,9922,46,,1,,12539.19,
3871110,20:14:00,20:14:00,9946,1,,,1,0,
3871110,20:14:56,20:14:56,10173,2,,,,518.45,0
3871110,20:15:18,20:15:18,2571,3,,,,713.25,0
3871110,20:15:56,20:15:56,2572,4,,,,1013.94,0
3871110,20:16:50,20:16:50,10028,5,,,,1468.64,0
3871110,20:17:50,20:17:50,9808,6,,,,1945.3,0
3871110,20:18:23,20:18:23,9690,7,,,,2227.94,0
3871110,20:19:00,20:19:00,9871,8,,,,2512.25,
3871110,20:19:28,20:19:28,2577,9,,,,2627.07,0
3871110,20:20:51,20:20:51,2578,10,,,,3062.48,0
3871110,20:21:31,20:21:31,2579,11,,,,3324.74,0
3871110,20:22:00,20:22:00,9928,12,,,,3476.91,
3871110,20:23:16,20:23:16,9912,13,,,,3726.15,0
3871110,20:25:00,20:25:00,9822,14,,,,4020.59,
3871110,20:25:48,20:25:48,8431,15,,,,4201.82,0
3871110,20:27:25,20:27:25,1153,16,,,,4541.58,0
3871110,20:29:00,20:29:00,9869,17,,,,4842.77,
3871110,20:30:26,20:30:26,1154,18,,,,5228.82,0
3871110,20:31:24,20:31:24,1155,19,,,,5494.41,0
3871110,20:31:59,20:31:59,1156,20,,,,5623.82,0
3871110,20:32:34,20:32:34,1157,21,,,,5772.99,0
3871110,20:33:37,20:33:37,1159,22,,,,6036.38,0
3871110,20:34:35,20:34:35,1160,23,,,,6324.31,0
3871110,20:37:32,20:37:32,1162,24,,,,6950.98,0
3871110,20:38:53,20:38:53,10382,25,,,,7235.43,0
3871110,20:40:00,20:40:00,10383,26,,,,7527.98,
3871110,20:40:56,20:40:56,1167,27,,,,7872.09,0
3871110,20:41:40,20:41:40,10385,28,,,,8141.55,0
3871110,20:42:39,20:42:39,1170,29,,,,8459.45,0
3871110,20:43:05,20:43:05,1171,30,,,,8611.23,0
3871110,20:44:00,20:44:00,1173,31,,,,8894.47,
3871110,20:44:31,20:44:31,1174,32,,,,9137.27,0
3871110,20:45:00,20:45:00,8361,33,,,,9331.91,0
3871110,20:45:46,20:45:46,1176,34,,,,9639.95,0
3871110,20:46:09,20:46:09,1177,35,,,,9821.35,0
3871110,20:46:58,20:46:58,1178,36,,,,10185.61,0
3871110,20:47:31,20:47:31,7259,37,,,,10481.01,0
3871110,20:48:12,20:48:12,1180,38,,,,10734.54,0
3871110,20:49:01,20:49:01,7260,39,,,,11134.21,0
3871110,20:50:00,20:50:00,1182,40,,,,11578.74,
3871110,20:50:27,20:50:27,1183,41,,,,11891.58,0
3871110,20:50:52,20:50:52,1184,42,,,,12100.65,0
3871110,20:51:26,20:51:26,1185,43,,,,12379.9,0
3871110,20:51:58,20:51:58,1186,44,,,,12656.81,0
3871110,20:52:16,20:52:16,1187,45,,,,12845.08,0
3871110,20:52:41,20:52:41,1188,46,,,,13076.97,0
3871110,20:53:00,20:53:00,1189,47,,,,13211.51,
3871110,20:54:01,20:54:01,1190,48,,,,13531.39,0
3871110,20:55:11,20:55:11,1191,49,,,,13877.62,0
3871110,20:55:34,20:55:34,1192,50,,,,14010.7,0
3871110,20:56:22,20:56:22,1193,51,,,,14218.08,0
3871110,20:57:16,20:57:16,1194,52,,,,14508.64,0
3871110,20:57:41,20:57:41,1195,53,,,,14631.54,0
3871110,20:58:18,20:58:18,1196,54,,,,14842.8,0
3871110,20:58:49,20:58:49,1197,55,,,,15021.14,0
3871110,20:59:35,20:59:35,1198,56,,,,15305.89,0
3871110,21:00:50,21:00:50,6894,57,,,,15777.03,0
3871110,21:01:25,21:01:25,1346,58,,,,15996.46,0
3871110,21:03:00,21:03:00,9922,59,,1,,16615.19,
3884100,15:04:00,15:04:00,9946,1,,,1,0,
3884100,15:05:33,15:05:33,10173,2,,,,530.73,0
3884100,15:06:10,15:06:10,2571,3,,,,708.77,0
3884100,15:07:20,15:07:20,2572,4,,,,1009.22,0
3884100,15:08:53,15:08:53,10028,5,,,,1448.81,0
3884100,15:12:00,15:12:00,9871,6,,,,2476.77,
3884100,15:12:42,15:12:42,2577,7,,,,2583.43,0
3884100,15:15:38,15:15:38,2578,8,,,,3024.84,0
3884100,15:17:00,15:17:00,2579,9,,,,3287.1,0
3884100,15:18:00,15:18:00,9928,10,,,,3439.27,
3884100,15:20:11,15:20:11,9912,11,,,,3680.82,0
3884100,15:23:00,15:23:00,9822,12,,,,3975.26,
3884100,15:23:49,15:23:49,8431,13,,,,4156.49,0
3884100,15:25:27,15:25:27,1153,14,,,,4496.25,0
3884100,15:27:00,15:27:00,9869,15,,,,4797.43,
3884100,15:29:30,15:29:30,1154,16,,,,5183.48,0
3884100,15:31:10,15:31:10,1155,17,,,,5449.07,0
3884100,15:32:10,15:32:10,1156,18,,,,5578.48,0
3884100,15:33:10,15:33:10,1157,19,,,,5727.65,0
3884100,15:35:00,15:35:00,1159,20,,,,5991.04,0
3884100,15:36:40,15:36:40,1160,21,,,,6278.97,0
3884100,15:41:45,15:41:45,1162,22,,,,6905.64,0
3884100,15:44:05,15:44:05,10382,23,,,,7190.09,0
3884100,15:46:00,15:46:00,10383,24,,,,7482.64,
3884100,15:47:09,15:47:09,1167,25,,,,7826.75,0
3884100,15:48:03,15:48:03,10385,26,,,,8096.21,0
3884100,15:49:15,15:49:15,1170,27,,,,8414.11,0
3884100,15:49:47,15:49:47,1171,28,,,,8565.89,0
3884100,15:51:00,15:51:00,1173,29,,,,8848.48,
3884100,15:52:05,15:52:05,1174,30,,,,9091.29,0
3884100,15:53:01,15:53:01,8361,31,,,,9285.9,0
3884100,15:54:33,15:54:33,1176,32,,,,9594.02,0
3884100,15:55:16,15:55:16,1177,33,,,,9775.75,0
3884100,15:56:55,15:56:55,1178,34,,,,10140.01,0
3884100,15:58:00,15:58:00,7259,35,,,,10435.41,0
3884100,15:59:23,15:59:23,1180,36,,,,10688.94,0
3884100,16:01:01,16:01:01,7260,37,,,,11088.61,0
3884100,16:03:00,16:03:00,1182,38,,,,11533.14,
3884100,16:03:56,16:03:56,1183,39,,,,11845.98,0
3884100,16:04:48,16:04:48,1184,40,,,,12055.05,0
3884100,16:06:00,16:06:00,1185,41,,,,12334.3,0
3884100,16:07:06,16:07:06,1186,42,,,,12611.21,0
3884100,16:07:43,16:07:43,1187,43,,,,12799.48,0
3884100,16:08:35,16:08:35,1188,44,,,,13031.37,0
3884100,16:09:00,16:09:00,1189,45,,,,13161.2,
3884100,16:10:58,16:10:58,1190,46,,,,13480.12,0
3884100,16:13:03,16:13:03,1191,47,,,,13840.9,0
3884100,16:13:50,16:13:50,1192,48,,,,13972.58,0
3884100,16:15:01,16:15:01,1193,49,,,,14176.58,0
3884100,16:16:48,16:16:48,1194,50,,,,14465.36,0
3884100,16:17:47,16:17:47,1195,51,,,,14579.86,0
3884100,16:19:40,16:19:40,1196,52,,,,14791.12,0
3884100,16:21:15,16:21:15,1197,53,,,,14969.49,0
3884100,16:23:37,16:23:37,1198,54,,,,15254.24,0
3884100,16:27:34,16:27:34,6894,55,,,,15725.35,0
3884100,16:29:21,16:29:21,1346,56,,,,15944.78,0
3884100,16:34:00,16:34:00,9922,57,,1,,16563.28,
3981020,14:19:00,14:19:00,9946,1,,,1,0,
3981020,14:20:33,14:20:33,10173,2,,,,530.73,0
3981020,14:21:10,14:21:10,2571,3,,,,708.77,0
3981020,14:22:20,14:22:20,2572,4,,,,1009.22,0
3981020,14:23:53,14:23:53,10028,5,,,,1448.81,0
3981020,14:27:00,14:27:00,9871,6,,,,2476.77,
3981020,14:27:28,14:27:28,2577,7,,,,2583.43,0
3981020,14:29:25,14:29:25,2578,8,,,,3024.84,0
3981020,14:30:20,14:30:20,2579,9,,,,3287.1,0
3981020,14:31:00,14:31:00,9928,10,,,,3439.27,
3981020,14:33:11,14:33:11,9912,11,,,,3680.82,0
3981020,14:36:00,14:36:00,9822,12,,,,3975.26,
3981020,14:36:49,14:36:49,8431,13,,,,4156.49,0
3981020,14:38:27,14:38:27,1153,14,,,,4496.25,0
3981020,14:40:00,14:40:00,9869,15,,,,4797.43,
3981020,14:42:30,14:42:30,1154,16,,,,5183.48,0
3981020,14:44:10,14:44:10,1155,17,,,,5449.07,0
3981020,14:45:10,14:45:10,1156,18,,,,5578.48,0
3981020,14:46:10,14:46:10,1157,19,,,,5727.65,0
3981020,14:48:00,14:48:00,1159,20,,,,5991.04,0
3981020,14:49:40,14:49:40,1160,21,,,,6278.97,0
3981020,14:54:45,14:54:45,1162,22,,,,6905.64,0
3981020,14:57:05,14:57:05,10382,23,,,,7190.09,0
3981020,14:59:00,14:59:00,10383,24,,,,7482.64,
3981020,15:00:09,15:00:09,1167,25,,,,7826.75,0
3981020,15:01:03,15:01:03,10385,26,,,,8096.21,0
3981020,15:02:15,15:02:15,1170,27,,,,8414.11,0
3981020,15:02:47,15:02:47,1171,28,,,,8565.89,0
3981020,15:04:00,15:04:00,1173,29,,,,8848.48,
3981020,15:05:11,15:05:11,1174,30,,,,9091.29,0
3981020,15:06:11,15:06:11,8361,31,,,,9285.9,0
3981020,15:07:51,15:07:51,1176,32,,,,9594.02,0
3981020,15:08:37,15:08:37,1177,33,,,,9775.75,0
3981020,15:10:24,15:10:24,1178,34,,,,10140.01,0
3981020,15:11:35,15:11:35,7259,35,,,,10435.41,0
3981020,15:13:04,15:13:04,1180,36,,,,10688.94,0
3981020,15:14:51,15:14:51,7260,37,,,,11088.61,0
3981020,15:17:00,15:17:00,1182,38,,,,11533.14,
3981020,15:17:37,15:17:37,1183,39,,,,11845.98,0
3981020,15:18:12,15:18:12,1184,40,,,,12055.05,0
3981020,15:19:00,15:19:00,1185,41,,,,12334.3,0
3981020,15:19:44,15:19:44,1186,42,,,,12611.21,0
3981020,15:20:09,15:20:09,1187,43,,,,12799.48,0
3981020,15:20:43,15:20:43,1188,44,,,,13031.37,0
3981020,15:21:00,15:21:00,1189,45,,,,13161.2,
3981020,15:22:58,15:22:58,1190,46,,,,13480.12,0
3981020,15:25:03,15:25:03,1191,47,,,,13840.9,0
3981020,15:25:50,15:25:50,1192,48,,,,13972.58,0
3981020,15:27:01,15:27:01,1193,49,,,,14176.58,0
3981020,15:28:48,15:28:48,1194,50,,,,14465.36,0
3981020,15:29:47,15:29:47,1195,51,,,,14579.86,0
3981020,15:31:40,15:31:40,1196,52,,,,14791.12,0
3981020,15:33:15,15:33:15,1197,53,,,,14969.49,0
3981020,15:35:37,15:35:37,1198,54,,,,15254.24,0
3981020,15:39:34,15:39:34,6894,55,,,,15725.35,0
3981020,15:41:21,15:41:21,1346,56,,,,15944.78,0
3981020,15:46:00,15:46:00,9922,57,,1,,16563.28,
3981030,14:19:00,14:19:00,9946,1,,,1,0,
3981030,14:20:33,14:20:33,10173,2,,,,530.73,0
3981030,14:21:10,14:21:10,2571,3,,,,708.77,0
3981030,14:22:20,14:22:20,2572,4,,,,1009.22,0
3981030,14:23:53,14:23:53,10028,5,,,,1448.81,0
3981030,14:27:00,14:27:00,9871,6,,,,2476.77,
3981030,14:27:28,14:27:28,2577,7,,,,2583.43,0
3981030,14:29:25,14:29:25,2578,8,,,,3024.84,0
3981030,14:30:20,14:30:20,2579,9,,,,3287.1,0
3981030,14:31:00,14:31:00,9928,10,,,,3439.27,
3981030,14:33:11,14:33:11,9912,11,,,,3680.82,0
3981030,14:36:00,14:36:00,9822,12,,,,3975.26,
3981030,14:36:49,14:36:49,8431,13,,,,4156.49,0
3981030,14:38:27,14:38:27,1153,14,,,,4496.25,0
3981030,14:40:00,14:40:00,9869,15,,,,4797.43,
3981030,14:42:30,14:42:30,1154,16,,,,5183.48,0
3981030,14:44:10,14:44:10,1155,17,,,,5449.07,0
3981030,14:45:10,14:45:10,1156,18,,,,5578.48,0
3981030,14:46:10,14:46:10,1157,19,,,,5727.65,0
3981030,14:48:00,14:48:00,1159,20,,,,5991.04,0
3981030,14:49:40,14:49:40,1160,21,,,,6278.97,0
3981030,14:54:45,14:54:45,1162,22,,,,6905.64,0
3981030,14:57:05,14:57:05,10382,23,,,,7190.09,0
3981030,14:59:00,14:59:00,10383,24,,,,7482.64,
3981030,15:00:09,15:00:09,1167,25,,,,7826.75,0
3981030,15:01:03,15:01:03,10385,26,,,,8096.21,0
3981030,15:02:15,15:02:15,1170,27,,,,8414.11,0
3981030,15:02:47,15:02:47,1171,28,,,,8565.89,0
3981030,15:04:00,15:04:00,1173,29,,,,8848.48,
3981030,15:05:11,15:05:11,1174,30,,,,9091.29,0
3981030,15:06:11,15:06:11,8361,31,,,,9285.9,0
3981030,15:07:51,15:07:51,1176,32,,,,9594.02,0
3981030,15:08:37,15:08:37,1177,33,,,,9775.75,0
3981030,15:10:24,15:10:24,1178,34,,,,10140.01,0
3981030,15:11:35,15:11:35,7259,35,,,,10435.41,0
3981030,15:13:04,15:13:04,1180,36,,,,10688.94,0
3981030,15:14:51,15:14:51,7260,37,,,,11088.61,0
3981030,15:17:00,15:17:00,1182,38,,,,11533.14,
3981030,15:17:37,15:17:37,1183,39,,,,11845.98,0
3981030,15:18:12,15:18:12,1184,40,,,,12055.05,0
3981030,15:19:00,15:19:00,1185,41,,,,12334.3,0
3981030,15:19:44,15:19:44,1186,42,,,,12611.21,0
3981030,15:20:09,15:20:09,1187,43,,,,12799.48,0
3981030,15:20:43,15:20:43,1188,44,,,,13031.37,0
3981030,15:21:00,15:21:00,1189,45,,,,13161.2,
3981030,15:22:58,15:22:58,1190,46,,,,13480.12,0
3981030,15:25:03,15:25:03,1191,47,,,,13840.9,0
3981030,15:25:50,15:25:50,1192,48,,,,13972.58,0
3981030,15:27:01,15:27:01,1193,49,,,,14176.58,0
3981030,15:28:48,15:28:48,1194,50,,,,14465.36,0
3981030,15:29:47,15:29:47,1195,51,,,,14579.86,0
3981030,15:31:40,15:31:40,1196,52,,,,14791.12,0
3981030,15:33:15,15:33:15,1197,53,,,,14969.49,0
3981030,15:35:37,15:35:37,1198,54,,,,15254.24,0
3981030,15:39:34,15:39:34,6894,55,,,,15725.35,0
3981030,15:41:21,15:41:21,1346,56,,,,15944.78,0
3981030,15:46:00,15:46:00,9922,57,,1,,16563.28,
3981040,14:19:00,14:19:00,9946,1,,,1,0,
3981040,14:20:33,14:20:33,10173,2,,,,530.73,0
3981040,14:21:10,14:21:10,2571,3,,,,708.77,0
3981040,14:22:20,14:22:20,2572,4,,,,1009.22,0
3981040,14:23:53,14:23:53,10028,5,,,,1448.81,0
3981040,14:27:00,14:27:00,9871,6,,,,2476.77,
3981040,14:27:28,14:27:28,2577,7,,,,2583.43,0
3981040,14:29:25,14:29:25,2578,8,,,,3024.84,0
3981040,14:30:20,14:30:20,2579,9,,,,3287.1,0
3981040,14:31:00,14:31:00,9928,10,,,,3439.27,
3981040,14:33:11,14:33:11,9912,11,,,,3680.82,0
3981040,14:36:00,14:36:00,9822,12,,,,3975.26,
3981040,14:36:49,14:36:49,8431,13,,,,4156.49,0
3981040,14:38:27,14:38:27,1153,14,,,,4496.25,0
3981040,14:40:00,14:40:00,9869,15,,,,4797.43,
3981040,14:42:30,14:42:30,1154,16,,,,5183.48,0
3981040,14:44:10,14:44:10,1155,17,,,,5449.07,0
3981040,14:45:10,14:45:10,1156,18,,,,5578.48,0
3981040,14:46:10,14:46:10,1157,19,,,,5727.65,0
3981040,14:48:00,14:48:00,1159,20,,,,5991.04,0
3981040,14:49:40,14:49:40,1160,21,,,,6278.97,0
3981040,14:54:45,14:54:45,1162,22,,,,6905.64,0
3981040,14:57:05,14:57:05,10382,23,,,,7190.09,0
3981040,14:59:00,14:59:00,10383,24,,,,7482.64,
3981040,15:00:09,15:00:09,1167,25,,,,7826.75,0
3981040,15:01:03,15:01:03,10385,26,,,,8096.21,0
3981040,15:02:15,15:02:15,1170,27,,,,8414.11,0
3981040,15:02:47,15:02:47,1171,28,,,,8565.89,0
3981040,15:04:00,15:04:00,1173,29,,,,8848.48,
3981040,15:05:11,15:05:11,1174,30,,,,9091.29,0
3981040,15:06:11,15:06:11,8361,31,,,,9285.9,0
3981040,15:07:51,15:07:51,1176,32,,,,9594.02,0
3981040,15:08:37,15:08:37,1177,33,,,,9775.75,0
3981040,15:10:24,15:10:24,1178,34,,,,10140.01,0
3981040,15:11:35,15:11:35,7259,35,,,,10435.41,0
3981040,15:13:04,15:13:04,1180,36,,,,10688.94,0
3981040,15:14:51,15:14:51,7260,37,,,,11088.61,0
3981040,15:17:00,15:17:00,1182,38,,,,11533.14,
3981040,15:17:37,15:17:37,1183,39,,,,11845.98,0
3981040,15:18:12,15:18:12,1184,40,,,,12055.05,0
3981040,15:19:00,15:19:00,1185,41,,,,12334.3,0
3981040,15:19:44,15:19:44,1186,42,,,,12611.21,0
3981040,15:20:09,15:20:09,1187,43,,,,12799.48,0
3981040,15:20:43,15:20:43,1188,44,,,,13031.37,0
3981040,15:21:00,15:21:00,1189,45,,,,13161.2,
3981040,15:22:58,15:22:58,1190,46,,,,13480.12,0
3981040,15:25:03,15:25:03,1191,47,,,,13840.9,0
3981040,15:25:50,15:25:50,1192,48,,,,13972.58,0
3981040,15:27:01,15:27:01,1193,49,,,,14176.58,0
3981040,15:28:48,15:28:48,1194,50,,,,14465.36,0
3981040,15:29:47,15:29:47,1195,51,,,,14579.86,0
3981040,15:31:40,15:31:40,1196,52,,,,14791.12,0
3981040,15:33:15,15:33:15,1197,53,,,,14969.49,0
3981040,15:35:37,15:35:37,1198,54,,,,15254.24,0
3981040,15:39:34,15:39:34,6894,55,,,,15725.35,0
3981040,15:41:21,15:41:21,1346,56,,,,15944.78,0
3981040,15:46:00,15:46:00,9922,57,,1,,16563.28,
3981050,14:19:00,14:19:00,9946,1,,,1,0,
3981050,14:20:33,14:20:33,10173,2,,,,530.73,0
3981050,14:21:10,14:21:10,2571,3,,,,708.77,0
3981050,14:22:20,14:22:20,2572,4,,,,1009.22,0
3981050,14:23:53,14:23:53,10028,5,,,,1448.81,0
3981050,14:27:00,14:27:00,9871,6,,,,2476.77,
3981050,14:27:28,14:27:28,2577,7,,,,2583.43,0
3981050,14:29:25,14:29:25,2578,8,,,,3024.84,0
3981050,14:30:20,14:30:20,2579,9,,,,3287.1,0
3981050,14:31:00,14:31:00,9928,10,,,,3439.27,
3981050,14:33:11,14:33:11,9912,11,,,,3680.82,0
3981050,14:36:00,14:36:00,9822,12,,,,3975.26,
3981050,14:36:49,14:36:49,8431,13,,,,4156.49,0
3981050,14:38:27,14:38:27,1153,14,,,,4496.25,0
3981050,14:40:00,14:40:00,9869,15,,,,4797.43,
3981050,14:42:30,14:42:30,1154,16,,,,5183.48,0
3981050,14:44:10,14:44:10,1155,17,,,,5449.07,0
3981050,14:45:10,14:45:10,1156,18,,,,5578.48,0
3981050,14:46:10,14:46:10,1157,19,,,,5727.65,0
3981050,14:48:00,14:48:00,1159,20,,,,5991.04,0
3981050,14:49:40,14:49:40,1160,21,,,,6278.97,0
3981050,14:54:45,14:54:45,1162,22,,,,6905.64,0
3981050,14:57:05,14:57:05,10382,23,,,,7190.09,0
3981050,14:59:00,14:59:00,10383,24,,,,7482.64,
3981050,15:00:09,15:00:09,1167,25,,,,7826.75,0
3981050,15:01:03,15:01:03,10385,26,,,,8096.21,0
3981050,15:02:15,15:02:15,1170,27,,,,8414.11,0
3981050,15:02:47,15:02:47,1171,28,,,,8565.89,0
3981050,15:04:00,15:04:00,1173,29,,,,8848.48,
3981050,15:05:11,15:05:11,1174,30,,,,9091.29,0
3981050,15:06:11,15:06:11,8361,31,,,,9285.9,0
3981050,15:07:51,15:07:51,1176,32,,,,9594.02,0
3981050,15:08:37,15:08:37,1177,33,,,,9775.75,0
3981050,15:10:24,15:10:24,1178,34,,,,10140.01,0
3981050,15:11:35,15:11:35,7259,35,,,,10435.41,0
3981050,15:13:04,15:13:04,1180,36,,,,10688.94,0
3981050,15:14:51,15:14:51,7260,37,,,,11088.61,0
3981050,15:17:00,15:17:00,1182,38,,,,11533.14,
3981050,15:17:37,15:17:37,1183,39,,,,11845.98,0
3981050,15:18:12,15:18:12,1184,40,,,,12055.05,0
3981050,15:19:00,15:19:00,1185,41,,,,12334.3,0
3981050,15:19:44,15:19:44,1186,42,,,,12611.21,0
3981050,15:20:09,15:20:09,1187,43,,,,12799.48,0
3981050,15:20:43,15:20:43,1188,44,,,,13031.37,0
3981050,15:21:00,15:21:00,1189,45,,,,13161.2,
3981050,15:22:58,15:22:58,1190,46,,,,13480.12,0
3981050,15:25:03,15:25:03,1191,47,,,,13840.9,0
3981050,15:25:50,15:25:50,1192,48,,,,13972.58,0
3981050,15:27:01,15:27:01,1193,49,,,,14176.58,0
3981050,15:28:48,15:28:48,1194,50,,,,14465.36,0
3981050,15:29:47,15:29:47,1195,51,,,,14579.86,0
3981050,15:31:40,15:31:40,1196,52,,,,14791.12,0
3981050,15:33:15,15:33:15,1197,53,,,,14969.49,0
3981050,15:35:37,15:35:37,1198,54,,,,15254.24,0
3981050,15:39:34,15:39:34,6894,55,,,,15725.35,0
3981050,15:41:21,15:41:21,1346,56,,,,15944.78,0
3981050,15:46:00,15:46:00,9922,57,,1,,16563.28,
3981060,14:19:00,14:19:00,9946,1,,,1,0,
3981060,14:20:33,14:20:33,10173,2,,,,530.73,0
3981060,14:21:10,14:21:10,2571,3,,,,708.77,0
3981060,14:22:20,14:22:20,2572,4,,,,1009.22,0
3981060,14:23:53,14:23:53,10028,5,,,,1448.81,0
3981060,14:27:00,14:27:00,9871,6,,,,2476.77,
3981060,14:27:28,14:27:28,2577,7,,,,2583.43,0
3981060,14:29:25,14:29:25,2578,8,,,,3024.84,0
3981060,14:30:20,14:30:20,2579,9,,,,3287.1,0
3981060,14:31:00,14:31:00,9928,10,,,,3439.27,
3981060,14:33:11,14:33:11,9912,11,,,,3680.82,0
3981060,14:36:00,14:36:00,9822,12,,,,3975.26,
3981060,14:36:49,14:36:49,8431,13,,,,4156.49,0
3981060,14:38:27,14:38:27,1153,14,,,,4496.25,0
3981060,14:40:00,14:40:00,9869,15,,,,4797.43,
3981060,14:42:30,14:42:30,1154,16,,,,5183.48,0
3981060,14:44:10,14:44:10,1155,17,,,,5449.07,0
3981060,14:45:10,14:45:10,1156,18,,,,5578.48,0
3981060,14:46:10,14:46:10,1157,19,,,,5727.65,0
3981060,14:48:00,14:48:00,1159,20,,,,5991.04,0
3981060,14:49:40,14:49:40,1160,21,,,,6278.97,0
3981060,14:54:45,14:54:45,1162,22,,,,6905.64,0
3981060,14:57:05,14:57:05,10382,23,,,,7190.09,0
3981060,14:59:00,14:59:00,10383,24,,,,7482.64,
3981060,15:00:09,15:00:09,1167,25,,,,7826.75,0
3981060,15:01:03,15:01:03,10385,26,,,,8096.21,0
3981060,15:02:15,15:02:15,1170,27,,,,8414.11,0
3981060,15:02:47,15:02:47,1171,28,,,,8565.89,0
3981060,15:04:00,15:04:00,1173,29,,,,8848.48,
3981060,15:05:11,15:05:11,1174,30,,,,9091.29,0
3981060,15:06:11,15:06:11,8361,31,,,,9285.9,0
3981060,15:07:51,15:07:51,1176,32,,,,9594.02,0
3981060,15:08:37,15:08:37,1177,33,,,,9775.75,0
3981060,15:10:24,15:10:24,1178,34,,,,10140.01,0
3981060,15:11:35,15:11:35,7259,35,,,,10435.41,0
3981060,15:13:04,15:13:04,1180,36,,,,10688.94,0
3981060,15:14:51,15:14:51,7260,37,,,,11088.61,0
3981060,15:17:00,15:17:00,1182,38,,,,11533.14,
3981060,15:17:37,15:17:37,1183,39,,,,11845.98,0
3981060,15:18:12,15:18:12,1184,40,,,,12055.05,0
3981060,15:19:00,15:19:00,1185,41,,,,12334.3,0
3981060,15:19:44,15:19:44,1186,42,,,,12611.21,0
3981060,15:20:09,15:20:09,1187,43,,,,12799.48,0
3981060,15:20:43,15:20:43,1188,44,,,,13031.37,0
3981060,15:21:00,15:21:00,1189,45,,,,13161.2,
3981060,15:22:58,15:22:58,1190,46,,,,13480.12,0
3981060,15:25:03,15:25:03,1191,47,,,,13840.9,0
3981060,15:25:50,15:25:50,1192,48,,,,13972.58,0
3981060,15:27:01,15:27:01,1193,49,,,,14176.58,0
3981060,15:28:48,15:28:48,1194,50,,,,14465.36,0
3981060,15:29:47,15:29:47,1195,51,,,,14579.86,0
3981060,15:31:40,15:31:40,1196,52,,,,14791.12,0
3981060,15:33:15,15:33:15,1197,53,,,,14969.49,0
3981060,15:35:37,15:35:37,1198,54,,,,15254.24,0
3981060,15:39:34,15:39:34,6894,55,,,,15725.35,0
3981060,15:41:21,15:41:21,1346,56,,,,15944.78,0
3981060,15:46:00,15:46:00,9922,57,,1,,16563.28,
412070,11:10:00,11:10:00,9822,1,,,1,0,
412070,11:10:44,11:10:44,8431,2,,,,181.2,0
412070,11:12:22,11:12:22,1153,3,,,,516.53,0
412070,11:14:00,11:14:00,9869,4,,,,822.36,
412070,11:15:37,11:15:37,1154,5,,,,1208.26,0
412070,11:16:35,11:16:35,1155,6,,,,1473.86,0
412070,11:17:04,11:17:04,1156,7,,,,1586.43,0
412070,11:17:33,11:17:33,1157,8,,,,1736.03,0
412070,11:18:42,11:18:42,1159,9,,,,1985.02,0
412070,11:19:40,11:19:40,1160,10,,,,2273.5,0
412070,11:22:20,11:22:20,1162,11,,,,2900.94,0
412070,11:23:40,11:23:40,10382,12,,,,3165.69,0
412070,11:25:00,11:25:00,10383,13,,,,3457.49,
412070,11:25:56,11:25:56,1167,14,,,,3802.23,0
412070,11:26:39,11:26:39,10385,15,,,,4071.7,0
412070,11:27:37,11:27:37,1170,16,,,,4389.6,0
412070,11:28:03,11:28:03,1171,17,,,,4541.38,0
412070,11:29:00,11:29:00,1173,18,,,,4823.96,
412070,11:29:35,11:29:35,1174,19,,,,5067.26,0
412070,11:30:02,11:30:02,8361,20,,,,5261.5,0
412070,11:30:48,11:30:48,1176,21,,,,5569.62,0
412070,11:31:09,11:31:09,1177,22,,,,5751.35,0
412070,11:31:57,11:31:57,1178,23,,,,6115.61,0
412070,11:32:31,11:32:31,7259,24,,,,6410.95,0
412070,11:33:13,11:33:13,1180,25,,,,6664.28,0
412070,11:34:01,11:34:01,7260,26,,,,7063.95,0
412070,11:35:00,11:35:00,1182,27,,,,7508.48,
412070,11:35:28,11:35:28,1183,28,,,,7821.32,0
412070,11:35:53,11:35:53,1184,29,,,,8030.34,0
412070,11:36:30,11:36:30,1185,30,,,,8309.59,0
412070,11:37:02,11:37:02,1186,31,,,,8586.5,0
412070,11:37:21,11:37:21,1187,32,,,,8774.77,0
412070,11:37:47,11:37:47,1188,33,,,,9006.66,0
412070,11:38:00,11:38:00,1189,34,,,,9136.49,
412070,11:38:56,11:38:56,1190,35,,,,9455.41,0
412070,11:39:56,11:39:56,1191,36,,,,9816.19,0
412070,11:40:19,11:40:19,1192,37,,,,9947.87,0
412070,11:40:53,11:40:53,1193,38,,,,10151.87,0
412070,11:41:44,11:41:44,1194,39,,,,10440.65,0
412070,11:42:13,11:42:13,1195,40,,,,10555.15,0
412070,11:43:07,11:43:07,1196,41,,,,10765.73,0
412070,11:43:44,11:43:44,1197,42,,,,10944.68,0
412070,11:44:52,11:44:52,1198,43,,,,11229.71,0
412070,11:46:57,11:46:57,6894,44,,,,11701.15,0
412070,11:47:46,11:47:46,1346,45,,,,11920.58,0
412070,11:50:00,11:50:00,9922,46,,1,,12539.19,
414100,14:49:00,14:49:00,9946,1,,,1,0,
414100,14:50:33,14:50:33,10173,2,,,,530.73,0
414100,14:51:10,14:51:10,2571,3,,,,708.77,0
414100,14:52:20,14:52:20,2572,4,,,,1009.22,0
414100,14:53:53,14:53:53,10028,5,,,,1448.81,0
414100,14:57:00,14:57:00,9871,6,,,,2476.77,
414100,14:57:28,14:57:28,2577,7,,,,2583.43,0
414100,14:59:25,14:59:25,2578,8,,,,3024.84,0
414100,15:00:20,15:00:20,2579,9,,,,3287.1,0
414100,15:01:00,15:01:00,9928,10,,,,3439.27,
414100,15:03:11,15:03:11,9912,11,,,,3680.82,0
414100,15:06:00,15:06:00,9822,12,,,,3975.26,
414100,15:06:49,15:06:49,8431,13,,,,4156.49,0
414100,15:08:27,15:08:27,1153,14,,,,4496.25,0
414100,15:10:00,15:10:00,9869,15,,,,4797.43,
414100,15:12:30,15:12:30,1154,16,,,,5183.48,0
414100,15:14:10,15:14:10,1155,17,,,,5449.07,0
414100,15:15:10,15:15:10,1156,18,,,,5578.48,0
414100,15:16:10,15:16:10,1157,19,,,,5727.65,0
414100,15:18:00,15:18:00,1159,20,,,,5991.04,0
414100,15:19:40,15:19:40,1160,21,,,,6278.97,0
414100,15:24:45,15:24:45,1162,22,,,,6905.64,0
414100,15:27:05,15:27:05,10382,23,,,,7190.09,0
414100,15:29:00,15:29:00,10383,24,,,,7482.64,
414100,15:30:09,15:30:09,1167,25,,,,7826.75,0
414100,15:31:03,15:31:03,10385,26,,,,8096.21,0
414100,15:32:15,15:32:15,1170,27,,,,8414.11,0
414100,15:32:47,15:32:47,1171,28,,,,8565.89,0
414100,15:34:00,15:34:00,1173,29,,,,8848.48,
414100,15:35:16,15:35:16,1174,30,,,,9091.29,0
414100,15:36:21,15:36:21,8361,31,,,,9285.9,0
414100,15:38:09,15:38:09,1176,32,,,,9594.02,0
414100,15:38:59,15:38:59,1177,33,,,,9775.75,0
414100,15:40:54,15:40:54,1178,34,,,,10140.01,0
414100,15:42:10,15:42:10,7259,35,,,,10435.41,0
414100,15:43:46,15:43:46,1180,36,,,,10688.94,0
414100,15:45:41,15:45:41,7260,37,,,,11088.61,0
414100,15:48:00,15:48:00,1182,38,,,,11533.14,
414100,15:48:37,15:48:37,1183,39,,,,11845.98,0
414100,15:49:12,15:49:12,1184,40,,,,12055.05,0
414100,15:50:00,15:50:00,1185,41,,,,12334.3,0
414100,15:50:44,15:50:44,1186,42,,,,12611.21,0
414100,15:51:09,15:51:09,1187,43,,,,12799.48,0
414100,15:51:43,15:51:43,1188,44,,,,13031.37,0
414100,15:52:00,15:52:00,1189,45,,,,13161.2,
414100,15:53:58,15:53:58,1190,46,,,,13480.12,0
414100,15:56:03,15:56:03,1191,47,,,,13840.9,0
414100,15:56:50,15:56:50,1192,48,,,,13972.58,0
414100,15:58:01,15:58:01,1193,49,,,,14176.58,0
414100,15:59:48,15:59:48,1194,50,,,,14465.36,0
414100,16:00:47,16:00:47,1195,51,,,,14579.86,0
414100,16:02:40,16:02:40,1196,52,,,,14791.12,0
414100,16:04:15,16:04:15,1197,53,,,,14969.49,0
414100,16:06:37,16:06:37,1198,54,,,,15254.24,0
414100,16:10:34,16:10:34,6894,55,,,,15725.35,0
414100,16:12:21,16:12:21,1346,56,,,,15944.78,0
414100,16:17:00,16:17:00,9922,57,,1,,16563.28,
4248070,11:44:00,11:44:00,9946,1,,,1,0,
4248070,11:44:56,11:44:56,10173,2,,,,518.45,0
4248070,11:45:18,11:45:18,2571,3,,,,713.25,0
4248070,11:45:56,11:45:56,2572,4,,,,1013.94,0
4248070,11:46:50,11:46:50,10028,5,,,,1468.64,0
4248070,11:47:50,11:47:50,9808,6,,,,1945.3,0
4248070,11:48:23,11:48:23,9690,7,,,,2227.94,0
4248070,11:49:00,11:49:00,9871,8,,,,2512.25,
4248070,11:49:28,11:49:28,2577,9,,,,2627.07,0
4248070,11:50:51,11:50:51,2578,10,,,,3062.48,0
4248070,11:51:31,11:51:31,2579,11,,,,3324.74,0
4248070,11:52:00,11:52:00,9928,12,,,,3476.91,
4248070,11:53:16,11:53:16,9912,13,,,,3726.15,0
4248070,11:55:00,11:55:00,9822,14,,,,4020.59,
4248070,11:55:48,11:55:48,8431,15,,,,4201.82,0
4248070,11:57:25,11:57:25,1153,16,,,,4541.58,0
4248070,11:59:00,11:59:00,9869,17,,,,4842.77,
4248070,12:00:26,12:00:26,1154,18,,,,5228.82,0
4248070,12:01:24,12:01:24,1155,19,,,,5494.41,0
4248070,12:01:59,12:01:59,1156,20,,,,5623.82,0
4248070,12:02:34,12:02:34,1157,21,,,,5772.99,0
4248070,12:03:37,12:03:37,1159,22,,,,6036.38,0
4248070,12:04:35,12:04:35,1160,23,,,,6324.31,0
4248070,12:07:32,12:07:32,1162,24,,,,6950.98,0
4248070,12:08:53,12:08:53,10382,25,,,,7235.43,0
4248070,12:10:00,12:10:00,10383,26,,,,7527.98,
4248070,12:10:56,12:10:56,1167,27,,,,7872.09,0
4248070,12:11:40,12:11:40,10385,28,,,,8141.55,0
4248070,12:12:39,12:12:39,1170,29,,,,8459.45,0
4248070,12:13:05,12:13:05,1171,30,,,,8611.23,0
4248070,12:14:00,12:14:00,1173,31,,,,8894.47,
4248070,12:14:31,12:14:31,1174,32,,,,9137.27,0
4248070,12:15:00,12:15:00,8361,33,,,,9331.91,0
4248070,12:15:46,12:15:46,1176,34,,,,9639.95,0
4248070,12:16:09,12:16:09,1177,35,,,,9821.35,0
4248070,12:16:58,12:16:58,1178,36,,,,10185.61,0
4248070,12:17:31,12:17:31,7259,37,,,,10481.01,0
4248070,12:18:12,12:18:12,1180,38,,,,10734.54,0
4248070,12:19:01,12:19:01,7260,39,,,,11134.21,0
4248070,12:20:00,12:20:00,1182,40,,,,11578.74,
4248070,12:20:27,12:20:27,1183,41,,,,11891.58,0
4248070,12:20:52,12:20:52,1184,42,,,,12100.65,0
4248070,12:21:26,12:21:26,1185,43,,,,12379.9,0
4248070,12:21:58,12:21:58,1186,44,,,,12656.81,0
4248070,12:22:16,12:22:16,1187,45,,,,12845.08,0
4248070,12:22:41,12:22:41,1188,46,,,,13076.97,0
4248070,12:23:00,12:23:00,1189,47,,,,13211.51,
4248070,12:24:14,12:24:14,1190,48,,,,13531.39,0
4248070,12:25:37,12:25:37,1191,49,,,,13877.62,0
4248070,12:26:05,12:26:05,1192,50,,,,14010.7,0
4248070,12:27:03,12:27:03,1193,51,,,,14218.08,0
4248070,12:28:07,12:28:07,1194,52,,,,14508.64,0
4248070,12:28:38,12:28:38,1195,53,,,,14631.54,0
4248070,12:29:21,12:29:21,1196,54,,,,14842.8,0
4248070,12:29:59,12:29:59,1197,55,,,,15021.14,0
4248070,12:30:54,12:30:54,1198,56,,,,15305.89,0
4248070,12:32:24,12:32:24,6894,57,,,,15777.03,0
4248070,12:33:06,12:33:06,1346,58,,,,15996.46,0
4248070,12:35:00,12:35:00,9922,59,,1,,16615.19,
4309100,09:05:00,09:05:00,9946,1,,,1,0,
4309100,09:06:33,09:06:33,10173,2,,,,530.73,0
4309100,09:07:10,09:07:10,2571,3,,,,708.77,0
4309100,09:08:20,09:08:20,2572,4,,,,1009.22,0
4309100,09:09:53,09:09:53,10028,5,,,,1448.81,0
4309100,09:13:00,09:13:00,9871,6,,,,2476.77,
4309100,09:13:28,09:13:28,2577,7,,,,2583.43,0
4309100,09:15:25,09:15:25,2578,8,,,,3024.84,0
4309100,09:16:20,09:16:20,2579,9,,,,3287.1,0
4309100,09:17:00,09:17:00,9928,10,,,,3439.27,
4309100,09:19:11,09:19:11,9912,11,,,,3680.82,0
4309100,09:22:00,09:22:00,9822,12,,,,3975.26,
4309100,09:22:49,09:22:49,8431,13,,,,4156.49,0
4309100,09:24:27,09:24:27,1153,14,,,,4496.25,0
4309100,09:26:00,09:26:00,9869,15,,,,4797.43,
4309100,09:27:42,09:27:42,1154,16,,,,5183.48,0
4309100,09:28:51,09:28:51,1155,17,,,,5449.07,0
4309100,09:29:32,09:29:32,1156,18,,,,5578.48,0
4309100,09:30:13,09:30:13,1157,19,,,,5727.65,0
4309100,09:31:28,09:31:28,1159,20,,,,5991.04,0
4309100,09:32:36,09:32:36,1160,21,,,,6278.97,0
4309100,09:36:05,09:36:05,1162,22,,,,6905.64,0
4309100,09:37:41,09:37:41,10382,23,,,,7190.09,0
4309100,09:39:00,09:39:00,10383,24,,,,7482.64,
4309100,09:40:09,09:40:09,1167,25,,,,7826.75,0
4309100,09:41:03,09:41:03,10385,26,,,,8096.21,0
4309100,09:42:15,09:42:15,1170,27,,,,8414.11,0
4309100,09:42:47,09:42:47,1171,28,,,,8565.89,0
4309100,09:44:00,09:44:00,1173,29,,,,8848.48,
4309100,09:44:43,09:44:43,1174,30,,,,9091.29,0
4309100,09:45:21,09:45:21,8361,31,,,,9285.9,0
4309100,09:46:22,09:46:22,1176,32,,,,9594.02,0
4309100,09:46:50,09:46:50,1177,33,,,,9775.75,0
4309100,09:47:56,09:47:56,1178,34,,,,10140.01,0
4309100,09:48:40,09:48:40,7259,35,,,,10435.41,0
4309100,09:49:35,09:49:35,1180,36,,,,10688.94,0
4309100,09:50:41,09:50:41,7260,37,,,,11088.61,0
4309100,09:52:00,09:52:00,1182,38,,,,11533.14,
4309100,09:52:37,09:52:37,1183,39,,,,11845.98,0
4309100,09:53:12,09:53:12,1184,40,,,,12055.05,0
4309100,09:54:00,09:54:00,1185,41,,,,12334.3,0
4309100,09:54:44,09:54:44,1186,42,,,,12611.21,0
4309100,09:55:09,09:55:09,1187,43,,,,12799.48,0
4309100,09:55:43,09:55:43,1188,44,,,,13031.37,0
4309100,09:56:00,09:56:00,1189,45,,,,13161.2,
4309100,09:57:25,09:57:25,1190,46,,,,13480.12,0
4309100,09:58:55,09:58:55,1191,47,,,,13840.9,0
4309100,09:59:29,09:59:29,1192,48,,,,13972.58,0
4309100,10:00:20,10:00:20,1193,49,,,,14176.58,0
4309100,10:01:37,10:01:37,1194,50,,,,14465.36,0
4309100,10:02:19,10:02:19,1195,51,,,,14579.86,0
4309100,10:03:41,10:03:41,1196,52,,,,14791.12,0
4309100,10:04:49,10:04:49,1197,53,,,,14969.49,0
4309100,10:06:31,10:06:31,1198,54,,,,15254.24,0
4309100,10:09:22,10:09:22,6894,55,,,,15725.35,0
4309100,10:10:39,10:10:39,1346,56,,,,15944.78,0
4309100,10:14:00,10:14:00,9922,57,,1,,16563.28,
4606110,23:53:00,23:53:00,9822,1,,,1,0,
4606110,23:53:44,23:53:44,8431,2,,,,181.2,0
4606110,23:55:22,23:55:22,1153,3,,,,516.53,0
4606110,23:57:00,23:57:00,9869,4,,,,822.36,
4606110,23:58:29,23:58:29,1154,5,,,,1208.26,0
4606110,23:59:21,23:59:21,1155,6,,,,1473.86,0
4606110,23:59:48,23:59:48,1156,7,,,,1586.43,0
4606110,24:00:14,24:00:14,1157,8,,,,1736.03,0
4606110,24:01:17,24:01:17,1159,9,,,,1985.02,0
4606110,24:02:09,24:02:09,1160,10,,,,2273.5,0
4606110,24:04:34,24:04:34,1162,11,,,,2900.94,0
4606110,24:05:47,24:05:47,10382,12,,,,3165.69,0
4606110,24:07:00,24:07:00,10383,13,,,,3457.49,
4606110,24:07:56,24:07:56,1167,14,,,,3802.23,0
4606110,24:08:39,24:08:39,10385,15,,,,4071.7,0
4606110,24:09:37,24:09:37,1170,16,,,,4389.6,0
4606110,24:10:03,24:10:03,1171,17,,,,4541.38,0
4606110,24:11:00,24:11:00,1173,18,,,,4823.96,
4606110,24:11:35,24:11:35,1174,19,,,,5067.26,0
4606110,24:12:02,24:12:02,8361,20,,,,5261.5,0
4606110,24:12:48,24:12:48,1176,21,,,,5569.62,0
4606110,24:13:09,24:13:09,1177,22,,,,5751.35,0
4606110,24:13:57,24:13:57,1178,23,,,,6115.61,0
4606110,24:14:31,24:14:31,7259,24,,,,6410.95,0
4606110,24:15:13,24:15:13,1180,25,,,,6664.28,0
4606110,24:16:01,24:16:01,7260,26,,,,7063.95,0
4606110,24:17:00,24:17:00,1182,27,,,,7508.48,
4606110,24:17:19,24:17:19,1183,28,,,,7821.32,0
4606110,24:17:35,24:17:35,1184,29,,,,8030.34,0
4606110,24:18:00,24:18:00,1185,30,,,,8309.59,0
4606110,24:18:21,24:18:21,1186,31,,,,8586.5,0
4606110,24:18:34,24:18:34,1187,32,,,,8774.77,0
4606110,24:18:51,24:18:51,1188,33,,,,9006.66,0
4606110,24:19:00,24:19:00,1189,34,,,,9136.49,
4606110,24:19:47,24:19:47,1190,35,,,,9455.41,0
4606110,24:20:37,24:20:37,1191,36,,,,9816.19,0
4606110,24:20:56,24:20:56,1192,37,,,,9947.87,0
4606110,24:21:24,24:21:24,1193,38,,,,10151.87,0
4606110,24:22:07,24:22:07,1194,39,,,,10440.65,0
4606110,24:22:31,24:22:31,1195,40,,,,10555.15,0
4606110,24:23:16,24:23:16,1196,41,,,,10765.73,0
4606110,24:23:46,24:23:46,1197,42,,,,10944.68,0
4606110,24:24:43,24:24:43,1198,43,,,,11229.71,0
4606110,24:26:28,24:26:28,6894,44,,,,11701.15,0
4606110,24:27:08,24:27:08,1346,45,,,,11920.58,0
4606110,24:29:00,24:29:00,9922,46,,1,,12539.19,
4669020,16:21:00,16:21:00,9946,1,,,1,0,
4669020,16:22:33,16:22:33,10173,2,,,,530.73,0
4669020,16:23:10,16:23:10,2571,3,,,,708.77,0
4669020,16:24:20,16:24:20,2572,4,,,,1009.22,0
4669020,16:25:53,16:25:53,10028,5,,,,1448.81,0
4669020,16:29:00,16:29:00,9871,6,,,,2476.77,
4669020,16:29:42,16:29:42,2577,7,,,,2583.43,0
4669020,16:32:38,16:32:38,2578,8,,,,3024.84,0
4669020,16:34:00,16:34:00,2579,9,,,,3287.1,0
4669020,16:35:00,16:35:00,9928,10,,,,3439.27,
4669020,16:37:11,16:37:11,9912,11,,,,3680.82,0
4669020,16:40:00,16:40:00,9822,12,,,,3975.26,
4669020,16:40:49,16:40:49,8431,13,,,,4156.49,0
4669020,16:42:27,16:42:27,1153,14,,,,4496.25,0
4669020,16:44:00,16:44:00,9869,15,,,,4797.43,
4669020,16:46:14,16:46:14,1154,16,,,,5183.48,0
4669020,16:47:43,16:47:43,1155,17,,,,5449.07,0
4669020,16:48:37,16:48:37,1156,18,,,,5578.48,0
4669020,16:49:31,16:49:31,1157,19,,,,5727.65,0
4669020,16:51:09,16:51:09,1159,20,,,,5991.04,0
4669020,16:52:38,16:52:38,1160,21,,,,6278.97,0
4669020,16:57:11,16:57:11,1162,22,,,,6905.64,0
4669020,16:59:17,16:59:17,10382,23,,,,7190.09,0
4669020,17:01:00,17:01:00,10383,24,,,,7482.64,
4669020,17:02:09,17:02:09,1167,25,,,,7826.75,0
4669020,17:03:03,17:03:03,10385,26,,,,8096.21,0
4669020,17:04:15,17:04:15,1170,27,,,,8414.11,0
4669020,17:04:47,17:04:47,1171,28,,,,8565.89,0
4669020,17:06:00,17:06:00,1173,29,,,,8848.48,
4669020,17:07:05,17:07:05,1174,30,,,,9091.29,0
4669020,17:08:01,17:08:01,8361,31,,,,9285.9,0
4669020,17:09:33,17:09:33,1176,32,,,,9594.02,0
4669020,17:10:16,17:10:16,1177,33,,,,9775.75,0
4669020,17:11:55,17:11:55,1178,34,,,,10140.01,0
4669020,17:13:00,17:13:00,7259,35,,,,10435.41,0
4669020,17:14:23,17:14:23,1180,36,,,,10688.94,0
4669020,17:16:01,17:16:01,7260,37,,,,11088.61,0
4669020,17:18:00,17:18:00,1182,38,,,,11533.14,
4669020,17:18:47,17:18:47,1183,39,,,,11845.98,0
4669020,17:19:30,17:19:30,1184,40,,,,12055.05,0
4669020,17:20:30,17:20:30,1185,41,,,,12334.3,0
4669020,17:21:25,17:21:25,1186,42,,,,12611.21,0
4669020,17:21:56,17:21:56,1187,43,,,,12799.48,0
4669020,17:22:39,17:22:39,1188,44,,,,13031.37,0
4669020,17:23:00,17:23:00,1189,45,,,,13161.2,
4669020,17:24:58,17:24:58,1190,46,,,,13480.12,0
4669020,17:27:03,17:27:03,1191,47,,,,13840.9,0
4669020,17:27:50,17:27:50,1192,48,,,,13972.58,0
4669020,17:29:01,17:29:01,1193,49,,,,14176.58,0
4669020,17:30:48,17:30:48,1194,50,,,,14465.36,0
4669020,17:31:47,17:31:47,1195,51,,,,14579.86,0
4669020,17:33:40,17:33:40,1196,52,,,,14791.12,0
4669020,17:35:15,17:35:15,1197,53,,,,14969.49,0
4669020,17:37:37,17:37:37,1198,54,,,,15254.24,0
4669020,17:41:34,17:41:34,6894,55,,,,15725.35,0
4669020,17:43:21,17:43:21,1346,56,,,,15944.78,0
4669020,17:48:00,17:48:00,9922,57,,1,,16563.28,
4669030,16:21:00,16:21:00,9946,1,,,1,0,
4669030,16:22:33,16:22:33,10173,2,,,,530.73,0
4669030,16:23:10,16:23:10,2571,3,,,,708.77,0
4669030,16:24:20,16:24:20,2572,4,,,,1009.22,0
4669030,16:25:53,16:25:53,10028,5,,,,1448.81,0
4669030,16:29:00,16:29:00,9871,6,,,,2476.77,
4669030,16:29:42,16:29:42,2577,7,,,,2583.43,0
4669030,16:32:38,16:32:38,2578,8,,,,3024.84,0
4669030,16:34:00,16:34:00,2579,9,,,,3287.1,0
4669030,16:35:00,16:35:00,9928,10,,,,3439.27,
4669030,16:37:11,16:37:11,9912,11,,,,3680.82,0
4669030,16:40:00,16:40:00,9822,12,,,,3975.26,
4669030,16:40:49,16:40:49,8431,13,,,,4156.49,0
4669030,16:42:27,16:42:27,1153,14,,,,4496.25,0
4669030,16:44:00,16:44:00,9869,15,,,,4797.43,
4669030,16:46:14,16:46:14,1154,16,,,,5183.48,0
4669030,16:47:43,16:47:43,1155,17,,,,5449.07,0
4669030,16:48:37,16:48:37,1156,18,,,,5578.48,0
4669030,16:49:31,16:49:31,1157,19,,,,5727.65,0
4669030,16:51:09,16:51:09,1159,20,,,,5991.04,0
4669030,16:52:38,16:52:38,1160,21,,,,6278.97,0
4669030,16:57:11,16:57:11,1162,22,,,,6905.64,0
4669030,16:59:17,16:59:17,10382,23,,,,7190.09,0
4669030,17:01:00,17:01:00,10383,24,,,,7482.64,
4669030,17:02:09,17:02:09,1167,25,,,,7826.75,0
4669030,17:03:03,17:03:03,10385,26,,,,8096.21,0
4669030,17:04:15,17:04:15,1170,27,,,,8414.11,0
4669030,17:04:47,17:04:47,1171,28,,,,8565.89,0
4669030,17:06:00,17:06:00,1173,29,,,,8848.48,
4669030,17:07:05,17:07:05,1174,30,,,,9091.29,0
4669030,17:08:01,17:08:01,8361,31,,,,9285.9,0
4669030,17:09:33,17:09:33,1176,32,,,,9594.02,0
4669030,17:10:16,17:10:16,1177,33,,,,9775.75,0
4669030,17:11:55,17:11:55,1178,34,,,,10140.01,0
4669030,17:13:00,17:13:00,7259,35,,,,10435.41,0
4669030,17:14:23,17:14:23,1180,36,,,,10688.94,0
4669030,17:16:01,17:16:01,7260,37,,,,11088.61,0
4669030,17:18:00,17:18:00,1182,38,,,,11533.14,
4669030,17:18:47,17:18:47,1183,39,,,,11845.98,0
4669030,17:19:30,17:19:30,1184,40,,,,12055.05,0
4669030,17:20:30,17:20:30,1185,41,,,,12334.3,0
4669030,17:21:25,17:21:25,1186,42,,,,12611.21,0
4669030,17:21:56,17:21:56,1187,43,,,,12799.48,0
4669030,17:22:39,17:22:39,1188,44,,,,13031.37,0
4669030,17:23:00,17:23:00,1189,45,,,,13161.2,
4669030,17:24:58,17:24:58,1190,46,,,,13480.12,0
4669030,17:27:03,17:27:03,1191,47,,,,13840.9,0
4669030,17:27:50,17:27:50,1192,48,,,,13972.58,0
4669030,17:29:01,17:29:01,1193,49,,,,14176.58,0
4669030,17:30:48,17:30:48,1194,50,,,,14465.36,0
4669030,17:31:47,17:31:47,1195,51,,,,14579.86,0
4669030,17:33:40,17:33:40,1196,52,,,,14791.12,0
4669030,17:35:15,17:35:15,1197,53,,,,14969.49,0
4669030,17:37:37,17:37:37,1198,54,,,,15254.24,0
4669030,17:41:34,17:41:34,6894,55,,,,15725.35,0
4669030,17:43:21,17:43:21,1346,56,,,,15944.78,0
4669030,17:48:00,17:48:00,9922,57,,1,,16563.28,
4669040,16:21:00,16:21:00,9946,1,,,1,0,
4669040,16:22:33,16:22:33,10173,2,,,,530.73,0
4669040,16:23:10,16:23:10,2571,3,,,,708.77,0
4669040,16:24:20,16:24:20,2572,4,,,,1009.22,0
4669040,16:25:53,16:25:53,10028,5,,,,1448.81,0
4669040,16:29:00,16:29:00,9871,6,,,,2476.77,
4669040,16:29:42,16:29:42,2577,7,,,,2583.43,0
4669040,16:32:38,16:32:38,2578,8,,,,3024.84,0
4669040,16:34:00,16:34:00,2579,9,,,,3287.1,0
4669040,16:35:00,16:35:00,9928,10,,,,3439.27,
4669040,16:37:11,16:37:11,9912,11,,,,3680.82,0
4669040,16:40:00,16:40:00,9822,12,,,,3975.26,
4669040,16:40:49,16:40:49,8431,13,,,,4156.49,0
4669040,16:42:27,16:42:27,1153,14,,,,4496.25,0
4669040,16:44:00,16:44:00,9869,15,,,,4797.43,
4669040,16:46:14,16:46:14,1154,16,,,,5183.48,0
4669040,16:47:43,16:47:43,1155,17,,,,5449.07,0
4669040,16:48:37,16:48:37,1156,18,,,,5578.48,0
4669040,16:49:31,16:49:31,1157,19,,,,5727.65,0
4669040,16:51:09,16:51:09,1159,20,,,,5991.04,0
4669040,16:52:38,16:52:38,1160,21,,,,6278.97,0
4669040,16:57:11,16:57:11,1162,22,,,,6905.64,0
4669040,16:59:17,16:59:17,10382,23,,,,7190.09,0
4669040,17:01:00,17:01:00,10383,24,,,,7482.64,
4669040,17:02:09,17:02:09,1167,25,,,,7826.75,0
4669040,17:03:03,17:03:03,10385,26,,,,8096.21,0
4669040,17:04:15,17:04:15,1170,27,,,,8414.11,0
4669040,17:04:47,17:04:47,1171,28,,,,8565.89,0
4669040,17:06:00,17:06:00,1173,29,,,,8848.48,
4669040,17:07:05,17:07:05,1174,30,,,,9091.29,0
4669040,17:08:01,17:08:01,8361,31,,,,9285.9,0
4669040,17:09:33,17:09:33,1176,32,,,,9594.02,0
4669040,17:10:16,17:10:16,1177,33,,,,9775.75,0
4669040,17:11:55,17:11:55,1178,34,,,,10140.01,0
4669040,17:13:00,17:13:00,7259,35,,,,10435.41,0
4669040,17:14:23,17:14:23,1180,36,,,,10688.94,0
4669040,17:16:01,17:16:01,7260,37,,,,11088.61,0
4669040,17:18:00,17:18:00,1182,38,,,,11533.14,
4669040,17:18:47,17:18:47,1183,39,,,,11845.98,0
4669040,17:19:30,17:19:30,1184,40,,,,12055.05,0
4669040,17:20:30,17:20:30,1185,41,,,,12334.3,0
4669040,17:21:25,17:21:25,1186,42,,,,12611.21,0
4669040,17:21:56,17:21:56,1187,43,,,,12799.48,0
4669040,17:22:39,17:22:39,1188,44,,,,13031.37,0
4669040,17:23:00,17:23:00,1189,45,,,,13161.2,
4669040,17:24:58,17:24:58,1190,46,,,,13480.12,0
4669040,17:27:03,17:27:03,1191,47,,,,13840.9,0
4669040,17:27:50,17:27:50,1192,48,,,,13972.58,0
4669040,17:29:01,17:29:01,1193,49,,,,14176.58,0
4669040,17:30:48,17:30:48,1194,50,,,,14465.36,0
4669040,17:31:47,17:31:47,1195,51,,,,14579.86,0
4669040,17:33:40,17:33:40,1196,52,,,,14791.12,0
4669040,17:35:15,17:35:15,1197,53,,,,14969.49,0
4669040,17:37:37,17:37:37,1198,54,,,,15254.24,0
4669040,17:41:34,17:41:34,6894,55,,,,15725.35,0
4669040,17:43:21,17:43:21,1346,56,,,,15944.78,0
4669040,17:48:00,17:48:00,9922,57,,1,,16563.28,
4669050,16:21:00,16:21:00,9946,1,,,1,0,
4669050,16:22:33,16:22:33,10173,2,,,,530.73,0
4669050,16:23:10,16:23:10,2571,3,,,,708.77,0
4669050,16:24:20,16:24:20,2572,4,,,,1009.22,0
4669050,16:25:53,16:25:53,10028,5,,,,1448.81,0
4669050,16:29:00,16:29:00,9871,6,,,,2476.77,
4669050,16:29:42,16:29:42,2577,7,,,,2583.43,0
4669050,16:32:38,16:32:38,2578,8,,,,3024.84,0
4669050,16:34:00,16:34:00,2579,9,,,,3287.1,0
4669050,16:35:00,16:35:00,9928,10,,,,3439.27,
4669050,16:37:11,16:37:11,9912,11,,,,3680.82,0
4669050,16:40:00,16:40:00,9822,12,,,,3975.26,
4669050,16:40:49,16:40:49,8431,13,,,,4156.49,0
4669050,16:42:27,16:42:27,1153,14,,,,4496.25,0
4669050,16:44:00,16:44:00,9869,15,,,,4797.43,
4669050,16:46:14,16:46:14,1154,16,,,,5183.48,0
4669050,16:47:43,16:47:43,1155,17,,,,5449.07,0
4669050,16:48:37,16:48:37,1156,18,,,,5578.48,0
4669050,16:49:31,16:49:31,1157,19,,,,5727.65,0
4669050,16:51:09,16:51:09,1159,20,,,,5991.04,0
4669050,16:52:38,16:52:38,1160,21,,,,6278.97,0
4669050,16:57:11,16:57:11,1162,22,,,,6905.64,0
4669050,16:59:17,16:59:17,10382,23,,,,7190.09,0
4669050,17:01:00,17:01:00,10383,24,,,,7482.64,
4669050,17:02:09,17:02:09,1167,25,,,,7826.75,0
4669050,17:03:03,17:03:03,10385,26,,,,8096.21,0
4669050,17:04:15,17:04:15,1170,27,,,,8414.11,0
4669050,17:04:47,17:04:47,1171,28,,,,8565.89,0
4669050,17:06:00,17:06:00,1173,29,,,,8848.48,
4669050,17:07:05,17:07:05,1174,30,,,,9091.29,0
4669050,17:08:01,17:08:01,8361,31,,,,9285.9,0
4669050,17:09:33,17:09:33,1176,32,,,,9594.02,0
4669050,17:10:16,17:10:16,1177,33,,,,9775.75,0
4669050,17:11:55,17:11:55,1178,34,,,,10140.01,0
4669050,17:13:00,17:13:00,7259,35,,,,10435.41,0
4669050,17:14:23,17:14:23,1180,36,,,,10688.94,0
4669050,17:16:01,17:16:01,7260,37,,,,11088.61,0
4669050,17:18:00,17:18:00,1182,38,,,,11533.14,
4669050,17:18:47,17:18:47,1183,39,,,,11845.98,0
4669050,17:19:30,17:19:30,1184,40,,,,12055.05,0
4669050,17:20:30,17:20:30,1185,41,,,,12334.3,0
4669050,17:21:25,17:21:25,1186,42,,,,12611.21,0
4669050,17:21:56,17:21:56,1187,43,,,,12799.48,0
4669050,17:22:39,17:22:39,1188,44,,,,13031.37,0
4669050,17:23:00,17:23:00,1189,45,,,,13161.2,
4669050,17:24:58,17:24:58,1190,46,,,,13480.12,0
4669050,17:27:03,17:27:03,1191,47,,,,13840.9,0
4669050,17:27:50,17:27:50,1192,48,,,,13972.58,0
4669050,17:29:01,17:29:01,1193,49,,,,14176.58,0
4669050,17:30:48,17:30:48,1194,50,,,,14465.36,0
4669050,17:31:47,17:31:47,1195,51,,,,14579.86,0
4669050,17:33:40,17:33:40,1196,52,,,,14791.12,0
4669050,17:35:15,17:35:15,1197,53,,,,14969.49,0
4669050,17:37:37,17:37:37,1198,54,,,,15254.24,0
4669050,17:41:34,17:41:34,6894,55,,,,15725.35,0
4669050,17:43:21,17:43:21,1346,56,,,,15944.78,0
4669050,17:48:00,17:48:00,9922,57,,1,,16563.28,
4669060,16:21:00,16:21:00,9946,1,,,1,0,
4669060,16:22:33,16:22:33,10173,2,,,,530.73,0
4669060,16:23:10,16:23:10,2571,3,,,,708.77,0
4669060,16:24:20,16:24:20,2572,4,,,,1009.22,0
4669060,16:25:53,16:25:53,10028,5,,,,1448.81,0
4669060,16:29:00,16:29:00,9871,6,,,,2476.77,
4669060,16:29:42,16:29:42,2577,7,,,,2583.43,0
4669060,16:32:38,16:32:38,2578,8,,,,3024.84,0
4669060,16:34:00,16:34:00,2579,9,,,,3287.1,0
4669060,16:35:00,16:35:00,9928,10,,,,3439.27,
4669060,16:37:11,16:37:11,9912,11,,,,3680.82,0
4669060,16:40:00,16:40:00,9822,12,,,,3975.26,
4669060,16:40:49,16:40:49,8431,13,,,,4156.49,0
4669060,16:42:27,16:42:27,1153,14,,,,4496.25,0
4669060,16:44:00,16:44:00,9869,15,,,,4797.43,
4669060,16:46:14,16:46:14,1154,16,,,,5183.48,0
4669060,16:47:43,16:47:43,1155,17,,,,5449.07,0
4669060,16:48:37,16:48:37,1156,18,,,,5578.48,0
4669060,16:49:31,16:49:31,1157,19,,,,5727.65,0
4669060,16:51:09,16:51:09,1159,20,,,,5991.04,0
4669060,16:52:38,16:52:38,1160,21,,,,6278.97,0
4669060,16:57:11,16:57:11,1162,22,,,,6905.64,0
4669060,16:59:17,16:59:17,10382,23,,,,7190.09,0
4669060,17:01:00,17:01:00,10383,24,,,,7482.64,
4669060,17:02:09,17:02:09,1167,25,,,,7826.75,0
4669060,17:03:03,17:03:03,10385,26,,,,8096.21,0
4669060,17:04:15,17:04:15,1170,27,,,,8414.11,0
4669060,17:04:47,17:04:47,1171,28,,,,8565.89,0
4669060,17:06:00,17:06:00,1173,29,,,,8848.48,
4669060,17:07:05,17:07:05,1174,30,,,,9091.29,0
4669060,17:08:01,17:08:01,8361,31,,,,9285.9,0
4669060,17:09:33,17:09:33,1176,32,,,,9594.02,0
4669060,17:10:16,17:10:16,1177,33,,,,9775.75,0
4669060,17:11:55,17:11:55,1178,34,,,,10140.01,0
4669060,17:13:00,17:13:00,7259,35,,,,10435.41,0
4669060,17:14:23,17:14:23,1180,36,,,,10688.94,0
4669060,17:16:01,17:16:01,7260,37,,,,11088.61,0
4669060,17:18:00,17:18:00,1182,38,,,,11533.14,
4669060,17:18:47,17:18:47,1183,39,,,,11845.98,0
4669060,17:19:30,17:19:30,1184,40,,,,12055.05,0
4669060,17:20:30,17:20:30,1185,41,,,,12334.3,0
4669060,17:21:25,17:21:25,1186,42,,,,12611.21,0
4669060,17:21:56,17:21:56,1187,43,,,,12799.48,0
4669060,17:22:39,17:22:39,1188,44,,,,13031.37,0
4669060,17:23:00,17:23:00,1189,45,,,,13161.2,
4669060,17:24:58,17:24:58,1190,46,,,,13480.12,0
4669060,17:27:03,17:27:03,1191,47,,,,13840.9,0
4669060,17:27:50,17:27:50,1192,48,,,,13972.58,0
4669060,17:29:01,17:29:01,1193,49,,,,14176.58,0
4669060,17:30:48,17:30:48,1194,50,,,,14465.36,0
4669060,17:31:47,17:31:47,1195,51,,,,14579.86,0
4669060,17:33:40,17:33:40,1196,52,,,,14791.12,0
4669060,17:35:15,17:35:15,1197,53,,,,14969.49,0
4669060,17:37:37,17:37:37,1198,54,,,,15254.24,0
4669060,17:41:34,17:41:34,6894,55,,,,15725.35,0
4669060,17:43:21,17:43:21,1346,56,,,,15944.78,0
4669060,17:48:00,17:48:00,9922,57,,1,,16563.28,
4673010,06:38:00,06:38:00,9822,1,,,1,0,
4673010,06:38:44,06:38:44,8431,2,,,,181.2,0
4673010,06:40:22,06:40:22,1153,3,,,,516.53,0
4673010,06:42:00,06:42:00,9869,4,,,,822.36,
4673010,06:43:11,06:43:11,1154,5,,,,1208.26,0
4673010,06:43:53,06:43:53,1155,6,,,,1473.86,0
4673010,06:44:14,06:44:14,1156,7,,,,1586.43,0
4673010,06:44:35,06:44:35,1157,8,,,,1736.03,0
4673010,06:45:25,06:45:25,1159,9,,,,1985.02,0
4673010,06:46:07,06:46:07,1160,10,,,,2273.5,0
4673010,06:48:03,06:48:03,1162,11,,,,2900.94,0
4673010,06:49:01,06:49:01,10382,12,,,,3165.69,0
4673010,06:50:00,06:50:00,10383,13,,,,3457.49,
4673010,06:50:56,06:50:56,1167,14,,,,3802.23,0
4673010,06:51:39,06:51:39,10385,15,,,,4071.7,0
4673010,06:52:37,06:52:37,1170,16,,,,4389.6,0
4673010,06:53:03,06:53:03,1171,17,,,,4541.38,0
4673010,06:54:00,06:54:00,1173,18,,,,4823.96,
4673010,06:54:35,06:54:35,1174,19,,,,5067.26,0
4673010,06:55:02,06:55:02,8361,20,,,,5261.5,0
4673010,06:55:48,06:55:48,1176,21,,,,5569.62,0
4673010,06:56:09,06:56:09,1177,22,,,,5751.35,0
4673010,06:56:57,06:56:57,1178,23,,,,6115.61,0
4673010,06:57:31,06:57:31,7259,24,,,,6410.95,0
4673010,06:58:13,06:58:13,1180,25,,,,6664.28,0
4673010,06:59:01,06:59:01,7260,26,,,,7063.95,0
4673010,07:00:00,07:00:00,1182,27,,,,7508.48,
4673010,07:00:28,07:00:28,1183,28,,,,7821.32,0
4673010,07:00:53,07:00:53,1184,29,,,,8030.34,0
4673010,07:01:30,07:01:30,1185,30,,,,8309.59,0
4673010,07:02:02,07:02:02,1186,31,,,,8586.5,0
4673010,07:02:21,07:02:21,1187,32,,,,8774.77,0
4673010,07:02:47,07:02:47,1188,33,,,,9006.66,0
4673010,07:03:00,07:03:00,1189,34,,,,9136.49,
4673010,07:03:52,07:03:52,1190,35,,,,9455.41,0
4673010,07:04:46,07:04:46,1191,36,,,,9816.19,0
4673010,07:05:07,07:05:07,1192,37,,,,9947.87,0
4673010,07:05:39,07:05:39,1193,38,,,,10151.87,0
4673010,07:06:26,07:06:26,1194,39,,,,10440.65,0
4673010,07:06:52,07:06:52,1195,40,,,,10555.15,0
4673010,07:07:41,07:07:41,1196,41,,,,10765.73,0
4673010,07:08:15,07:08:15,1197,42,,,,10944.68,0
4673010,07:09:18,07:09:18,1198,43,,,,11229.71,0
4673010,07:11:13,07:11:13,6894,44,,,,11701.15,0
4673010,07:11:57,07:11:57,1346,45,,,,11920.58,0
4673010,07:14:00,07:14:00,9922,46,,1,,12539.19,
4673080,06:38:00,06:38:00,9822,1,,,1,0,
4673080,06:38:44,06:38:44,8431,2,,,,181.2,0
4673080,06:40:22,06:40:22,1153,3,,,,516.53,0
4673080,06:42:00,06:42:00,9869,4,,,,822.36,
4673080,06:43:11,06:43:11,1154,5,,,,1208.26,0
4673080,06:43:53,06:43:53,1155,6,,,,1473.86,0
4673080,06:44:14,06:44:14,1156,7,,,,1586.43,0
4673080,06:44:35,06:44:35,1157,8,,,,1736.03,0
4673080,06:45:25,06:45:25,1159,9,,,,1985.02,0
4673080,06:46:07,06:46:07,1160,10,,,,2273.5,0
4673080,06:48:03,06:48:03,1162,11,,,,2900.94,0
4673080,06:49:01,06:49:01,10382,12,,,,3165.69,0
4673080,06:50:00,06:50:00,10383,13,,,,3457.49,
4673080,06:50:56,06:50:56,1167,14,,,,3802.23,0
4673080,06:51:39,06:51:39,10385,15,,,,4071.7,0
4673080,06:52:37,06:52:37,1170,16,,,,4389.6,0
4673080,06:53:03,06:53:03,1171,17,,,,4541.38,0
4673080,06:54:00,06:54:00,1173,18,,,,4823.96,
4673080,06:54:35,06:54:35,1174,19,,,,5067.26,0
4673080,06:55:02,06:55:02,8361,20,,,,5261.5,0
4673080,06:55:48,06:55:48,1176,21,,,,5569.62,0
4673080,06:56:09,06:56:09,1177,22,,,,5751.35,0
4673080,06:56:57,06:56:57,1178,23,,,,6115.61,0
4673080,06:57:31,06:57:31,7259,24,,,,6410.95,0
4673080,06:58:13,06:58:13,1180,25,,,,6664.28,0
4673080,06:59:01,06:59:01,7260,26,,,,7063.95,0
4673080,07:00:00,07:00:00,1182,27,,,,7508.48,
4673080,07:00:28,07:00:28,1183,28,,,,7821.32,0
4673080,07:00:53,07:00:53,1184,29,,,,8030.34,0
4673080,07:01:30,07:01:30,1185,30,,,,8309.59,0
4673080,07:02:02,07:02:02,1186,31,,,,8586.5,0
4673080,07:02:21,07:02:21,1187,32,,,,8774.77,0
4673080,07:02:47,07:02:47,1188,33,,,,9006.66,0
4673080,07:03:00,07:03:00,1189,34,,,,9136.49,
4673080,07:03:52,07:03:52,1190,35,,,,9455.41,0
4673080,07:04:46,07:04:46,1191,36,,,,9816.19,0
4673080,07:05:07,07:05:07,1192,37,,,,9947.87,0
4673080,07:05:39,07:05:39,1193,38,,,,10151.87,0
4673080,07:06:26,07:06:26,1194,39,,,,10440.65,0
4673080,07:06:52,07:06:52,1195,40,,,,10555.15,0
4673080,07:07:41,07:07:41,1196,41,,,,10765.73,0
4673080,07:08:15,07:08:15,1197,42,,,,10944.68,0
4673080,07:09:18,07:09:18,1198,43,,,,11229.71,0
4673080,07:11:13,07:11:13,6894,44,,,,11701.15,0
4673080,07:11:57,07:11:57,1346,45,,,,11920.58,0
4673080,07:14:00,07:14:00,9922,46,,1,,12539.19,
4673090,06:38:00,06:38:00,9822,1,,,1,0,
4673090,06:38:44,06:38:44,8431,2,,,,181.2,0
4673090,06:40:22,06:40:22,1153,3,,,,516.53,0
4673090,06:42:00,06:42:00,9869,4,,,,822.36,
4673090,06:43:11,06:43:11,1154,5,,,,1208.26,0
4673090,06:43:53,06:43:53,1155,6,,,,1473.86,0
4673090,06:44:14,06:44:14,1156,7,,,,1586.43,0
4673090,06:44:35,06:44:35,1157,8,,,,1736.03,0
4673090,06:45:25,06:45:25,1159,9,,,,1985.02,0
4673090,06:46:07,06:46:07,1160,10,,,,2273.5,0
4673090,06:48:03,06:48:03,1162,11,,,,2900.94,0
4673090,06:49:01,06:49:01,10382,12,,,,3165.69,0
4673090,06:50:00,06:50:00,10383,13,,,,3457.49,
4673090,06:50:56,06:50:56,1167,14,,,,3802.23,0
4673090,06:51:39,06:51:39,10385,15,,,,4071.7,0
4673090,06:52:37,06:52:37,1170,16,,,,4389.6,0
4673090,06:53:03,06:53:03,1171,17,,,,4541.38,0
4673090,06:54:00,06:54:00,1173,18,,,,4823.96,
4673090,06:54:35,06:54:35,1174,19,,,,5067.26,0
4673090,06:55:02,06:55:02,8361,20,,,,5261.5,0
4673090,06:55:48,06:55:48,1176,21,,,,5569.62,0
4673090,06:56:09,06:56:09,1177,22,,,,5751.35,0
4673090,06:56:57,06:56:57,1178,23,,,,6115.61,0
4673090,06:57:31,06:57:31,7259,24,,,,6410.95,0
4673090,06:58:13,06:58:13,1180,25,,,,6664.28,0
4673090,06:59:01,06:59:01,7260,26,,,,7063.95,0
4673090,07:00:00,07:00:00,1182,27,,,,7508.48,
4673090,07:00:28,07:00:28,1183,28,,,,7821.32,0
4673090,07:00:53,07:00:53,1184,29,,,,8030.34,0
4673090,07:01:30,07:01:30,1185,30,,,,8309.59,0
4673090,07:02:02,07:02:02,1186,31,,,,8586.5,0
4673090,07:02:21,07:02:21,1187,32,,,,8774.77,0
4673090,07:02:47,07:02:47,1188,33,,,,9006.66,0
4673090,07:03:00,07:03:00,1189,34,,,,9136.49,
4673090,07:03:52,07:03:52,1190,35,,,,9455.41,0
4673090,07:04:46,07:04:46,1191,36,,,,9816.19,0
4673090,07:05:07,07:05:07,1192,37,,,,9947.87,0
4673090,07:05:39,07:05:39,1193,38,,,,10151.87,0
4673090,07:06:26,07:06:26,1194,39,,,,10440.65,0
4673090,07:06:52,07:06:52,1195,40,,,,10555.15,0
4673090,07:07:41,07:07:41,1196,41,,,,10765.73,0
4673090,07:08:15,07:08:15,1197,42,,,,10944.68,0
4673090,07:09:18,07:09:18,1198,43,,,,11229.71,0
4673090,07:11:13,07:11:13,6894,44,,,,11701.15,0
4673090,07:11:57,07:11:57,1346,45,,,,11920.58,0
4673090,07:14:00,07:14:00,9922,46,,1,,12539.19,
4719110,17:44:00,17:44:00,9946,1,,,1,0,
4719110,17:44:56,17:44:56,10173,2,,,,518.45,0
4719110,17:45:18,17:45:18,2571,3,,,,713.25,0
4719110,17:45:56,17:45:56,2572,4,,,,1013.94,0
4719110,17:46:50,17:46:50,10028,5,,,,1468.64,0
4719110,17:47:50,17:47:50,9808,6,,,,1945.3,0
4719110,17:48:23,17:48:23,9690,7,,,,2227.94,0
4719110,17:49:00,17:49:00,9871,8,,,,2512.25,
4719110,17:49:28,17:49:28,2577,9,,,,2627.07,0
4719110,17:50:51,17:50:51,2578,10,,,,3062.48,0
4719110,17:51:31,17:51:31,2579,11,,,,3324.74,0
4719110,17:52:00,17:52:00,9928,12,,,,3476.91,
4719110,17:53:16,17:53:16,9912,13,,,,3726.15,0
4719110,17:55:00,17:55:00,9822,14,,,,4020.59,
4719110,17:55:48,17:55:48,8431,15,,,,4201.82,0
4719110,17:57:25,17:57:25,1153,16,,,,4541.58,0
4719110,17:59:00,17:59:00,9869,17,,,,4842.77,
4719110,18:00:26,18:00:26,1154,18,,,,5228.82,0
4719110,18:01:24,18:01:24,1155,19,,,,5494.41,0
4719110,18:01:59,18:01:59,1156,20,,,,5623.82,0
4719110,18:02:34,18:02:34,1157,21,,,,5772.99,0
4719110,18:03:37,18:03:37,1159,22,,,,6036.38,0
4719110,18:04:35,18:04:35,1160,23,,,,6324.31,0
4719110,18:07:32,18:07:32,1162,24,,,,6950.98,0
4719110,18:08:53,18:08:53,10382,25,,,,7235.43,0
4719110,18:10:00,18:10:00,10383,26,,,,7527.98,
4719110,18:10:56,18:10:56,1167,27,,,,7872.09,0
4719110,18:11:40,18:11:40,10385,28,,,,8141.55,0
4719110,18:12:39,18:12:39,1170,29,,,,8459.45,0
4719110,18:13:05,18:13:05,1171,30,,,,8611.23,0
4719110,18:14:00,18:14:00,1173,31,,,,8894.47,
4719110,18:14:31,18:14:31,1174,32,,,,9137.27,0
4719110,18:15:00,18:15:00,8361,33,,,,9331.91,0
4719110,18:15:46,18:15:46,1176,34,,,,9639.95,0
4719110,18:16:09,18:16:09,1177,35,,,,9821.35,0
4719110,18:16:58,18:16:58,1178,36,,,,10185.61,0
4719110,18:17:31,18:17:31,7259,37,,,,10481.01,0
4719110,18:18:12,18:18:12,1180,38,,,,10734.54,0
4719110,18:19:01,18:19:01,7260,39,,,,11134.21,0
4719110,18:20:00,18:20:00,1182,40,,,,11578.74,
4719110,18:20:27,18:20:27,1183,41,,,,11891.58,0
4719110,18:20:52,18:20:52,1184,42,,,,12100.65,0
4719110,18:21:26,18:21:26,1185,43,,,,12379.9,0
4719110,18:21:58,18:21:58,1186,44,,,,12656.81,0
4719110,18:22:16,18:22:16,1187,45,,,,12845.08,0
4719110,18:22:41,18:22:41,1188,46,,,,13076.97,0
4719110,18:23:00,18:23:00,1189,47,,,,13211.51,
4719110,18:24:14,18:24:14,1190,48,,,,13531.39,0
4719110,18:25:37,18:25:37,1191,49,,,,13877.62,0
4719110,18:26:05,18:26:05,1192,50,,,,14010.7,0
4719110,18:27:03,18:27:03,1193,51,,,,14218.08,0
4719110,18:28:07,18:28:07,1194,52,,,,14508.64,0
4719110,18:28:38,18:28:38,1195,53,,,,14631.54,0
4719110,18:29:21,18:29:21,1196,54,,,,14842.8,0
4719110,18:29:59,18:29:59,1197,55,,,,15021.14,0
4719110,18:30:54,18:30:54,1198,56,,,,15305.89,0
4719110,18:32:24,18:32:24,6894,57,,,,15777.03,0
4719110,18:33:06,18:33:06,1346,58,,,,15996.46,0
4719110,18:35:00,18:35:00,9922,59,,1,,16615.19,
4727110,20:44:00,20:44:00,9946,1,,,1,0,
4727110,20:44:56,20:44:56,10173,2,,,,518.45,0
4727110,20:45:18,20:45:18,2571,3,,,,713.25,0
4727110,20:45:56,20:45:56,2572,4,,,,1013.94,0
4727110,20:46:50,20:46:50,10028,5,,,,1468.64,0
4727110,20:47:50,20:47:50,9808,6,,,,1945.3,0
4727110,20:48:23,20:48:23,9690,7,,,,2227.94,0
4727110,20:49:00,20:49:00,9871,8,,,,2512.25,
4727110,20:49:28,20:49:28,2577,9,,,,2627.07,0
4727110,20:50:51,20:50:51,2578,10,,,,3062.48,0
4727110,20:51:31,20:51:31,2579,11,,,,3324.74,0
4727110,20:52:00,20:52:00,9928,12,,,,3476.91,
4727110,20:53:16,20:53:16,9912,13,,,,3726.15,0
4727110,20:55:00,20:55:00,9822,14,,,,4020.59,
4727110,20:55:48,20:55:48,8431,15,,,,4201.82,0
4727110,20:57:25,20:57:25,1153,16,,,,4541.58,0
4727110,20:59:00,20:59:00,9869,17,,,,4842.77,
4727110,21:00:26,21:00:26,1154,18,,,,5228.82,0
4727110,21:01:24,21:01:24,1155,19,,,,5494.41,0
4727110,21:01:59,21:01:59,1156,20,,,,5623.82,0
4727110,21:02:34,21:02:34,1157,21,,,,5772.99,0
4727110,21:03:37,21:03:37,1159,22,,,,6036.38,0
4727110,21:04:35,21:04:35,1160,23,,,,6324.31,0
4727110,21:07:32,21:07:32,1162,24,,,,6950.98,0
4727110,21:08:53,21:08:53,10382,25,,,,7235.43,0
4727110,21:10:00,21:10:00,10383,26,,,,7527.98,
4727110,21:10:56,21:10:56,1167,27,,,,7872.09,0
4727110,21:11:40,21:11:40,10385,28,,,,8141.55,0
4727110,21:12:39,21:12:39,1170,29,,,,8459.45,0
4727110,21:13:05,21:13:05,1171,30,,,,8611.23,0
4727110,21:14:00,21:14:00,1173,31,,,,8894.47,
4727110,21:14:31,21:14:31,1174,32,,,,9137.27,0
4727110,21:15:00,21:15:00,8361,33,,,,9331.91,0
4727110,21:15:46,21:15:46,1176,34,,,,9639.95,0
4727110,21:16:09,21:16:09,1177,35,,,,9821.35,0
4727110,21:16:58,21:16:58,1178,36,,,,10185.61,0
4727110,21:17:31,21:17:31,7259,37,,,,10481.01,0
4727110,21:18:12,21:18:12,1180,38,,,,10734.54,0
4727110,21:19:01,21:19:01,7260,39,,,,11134.21,0
4727110,21:20:00,21:20:00,1182,40,,,,11578.74,
4727110,21:20:27,21:20:27,1183,41,,,,11891.58,0
4727110,21:20:52,21:20:52,1184,42,,,,12100.65,0
4727110,21:21:26,21:21:26,1185,43,,,,12379.9,0
4727110,21:21:58,21:21:58,1186,44,,,,12656.81,0
4727110,21:22:16,21:22:16,1187,45,,,,12845.08,0
4727110,21:22:41,21:22:41,1188,46,,,,13076.97,0
4727110,21:23:00,21:23:00,1189,47,,,,13211.51,
4727110,21:24:01,21:24:01,1190,48,,,,13531.39,0
4727110,21:25:11,21:25:11,1191,49,,,,13877.62,0
4727110,21:25:34,21:25:34,1192,50,,,,14010.7,0
4727110,21:26:22,21:26:22,1193,51,,,,14218.08,0
4727110,21:27:16,21:27:16,1194,52,,,,14508.64,0
4727110,21:27:41,21:27:41,1195,53,,,,14631.54,0
4727110,21:28:18,21:28:18,1196,54,,,,14842.8,0
4727110,21:28:49,21:28:49,1197,55,,,,15021.14,0
4727110,21:29:35,21:29:35,1198,56,,,,15305.89,0
4727110,21:30:50,21:30:50,6894,57,,,,15777.03,0
4727110,21:31:25,21:31:25,1346,58,,,,15996.46,0
4727110,21:33:00,21:33:00,9922,59,,1,,16615.19,
50020,25:34:00,25:34:00,9822,1,,,1,0,
50020,25:34:22,25:34:22,8431,2,,,,181.2,0
50020,25:35:11,25:35:11,1153,3,,,,516.53,0
50020,25:36:00,25:36:00,9869,4,,,,822.36,
50020,25:37:20,25:37:20,1154,5,,,,1208.26,0
50020,25:38:07,25:38:07,1155,6,,,,1473.86,0
50020,25:38:31,25:38:31,1156,7,,,,1586.43,0
50020,25:38:55,25:38:55,1157,8,,,,1736.03,0
50020,25:39:51,25:39:51,1159,9,,,,1985.02,0
50020,25:40:38,25:40:38,1160,10,,,,2273.5,0
50020,25:42:49,25:42:49,1162,11,,,,2900.94,0
50020,25:43:54,25:43:54,10382,12,,,,3165.69,0
50020,25:45:00,25:45:00,10383,13,,,,3457.49,
50020,25:45:28,25:45:28,1167,14,,,,3802.23,0
50020,25:45:49,25:45:49,10385,15,,,,4071.7,0
50020,25:46:18,25:46:18,1170,16,,,,4389.6,0
50020,25:46:31,25:46:31,1171,17,,,,4541.38,0
50020,25:47:00,25:47:00,1173,18,,,,4823.96,
50020,25:47:35,25:47:35,1174,19,,,,5067.26,0
50020,25:48:02,25:48:02,8361,20,,,,5261.5,0
50020,25:48:48,25:48:48,1176,21,,,,5569.62,0
50020,25:49:09,25:49:09,1177,22,,,,5751.35,0
50020,25:49:57,25:49:57,1178,23,,,,6115.61,0
50020,25:50:31,25:50:31,7259,24,,,,6410.95,0
50020,25:51:13,25:51:13,1180,25,,,,6664.28,0
50020,25:52:01,25:52:01,7260,26,,,,7063.95,0
50020,25:53:00,25:53:00,1182,27,,,,7508.48,
50020,25:53:28,25:53:28,1183,28,,,,7821.32,0
50020,25:53:53,25:53:53,1184,29,,,,8030.34,0
50020,25:54:30,25:54:30,1185,30,,,,8309.59,0
50020,25:55:02,25:55:02,1186,31,,,,8586.5,0
50020,25:55:21,25:55:21,1187,32,,,,8774.77,0
50020,25:55:47,25:55:47,1188,33,,,,9006.66,0
50020,25:56:00,25:56:00,1189,34,,,,9136.49,
50020,25:56:42,25:56:42,1190,35,,,,9455.41,0
50020,25:57:27,25:57:27,1191,36,,,,9816.19,0
50020,25:57:44,25:57:44,1192,37,,,,9947.87,0
50020,25:58:10,25:58:10,1193,38,,,,10151.87,0
50020,25:58:48,25:58:48,1194,39,,,,10440.65,0
50020,25:59:09,25:59:09,1195,40,,,,10555.15,0
50020,25:59:50,25:59:50,1196,41,,,,10765.73,0
50020,26:00:18,26:00:18,1197,42,,,,10944.68,0
50020,26:01:09,26:01:09,1198,43,,,,11229.71,0
50020,26:02:43,26:02:43,6894,44,,,,11701.15,0
50020,26:03:19,26:03:19,1346,45,,,,11920.58,0
50020,26:05:00,26:05:00,9922,46,,1,,12539.19,
50030,25:34:00,25:34:00,9822,1,,,1,0,
50030,25:34:22,25:34:22,8431,2,,,,181.2,0
50030,25:35:11,25:35:11,1153,3,,,,516.53,0
50030,25:36:00,25:36:00,9869,4,,,,822.36,
50030,25:37:20,25:37:20,1154,5,,,,1208.26,0
50030,25:38:07,25:38:07,1155,6,,,,1473.86,0
50030,25:38:31,25:38:31,1156,7,,,,1586.43,0
50030,25:38:55,25:38:55,1157,8,,,,1736.03,0
50030,25:39:51,25:39:51,1159,9,,,,1985.02,0
50030,25:40:38,25:40:38,1160,10,,,,2273.5,0
50030,25:42:49,25:42:49,1162,11,,,,2900.94,0
50030,25:43:54,25:43:54,10382,12,,,,3165.69,0
50030,25:45:00,25:45:00,10383,13,,,,3457.49,
50030,25:45:28,25:45:28,1167,14,,,,3802.23,0
50030,25:45:49,25:45:49,10385,15,,,,4071.7,0
50030,25:46:18,25:46:18,1170,16,,,,4389.6,0
50030,25:46:31,25:46:31,1171,17,,,,4541.38,0
50030,25:47:00,25:47:00,1173,18,,,,4823.96,
50030,25:47:35,25:47:35,1174,19,,,,5067.26,0
50030,25:48:02,25:48:02,8361,20,,,,5261.5,0
50030,25:48:48,25:48:48,1176,21,,,,5569.62,0
50030,25:49:09,25:49:09,1177,22,,,,5751.35,0
50030,25:49:57,25:49:57,1178,23,,,,6115.61,0
50030,25:50:31,25:50:31,7259,24,,,,6410.95,0
50030,25:51:13,25:51:13,1180,25,,,,6664.28,0
50030,25:52:01,25:52:01,7260,26,,,,7063.95,0
50030,25:53:00,25:53:00,1182,27,,,,7508.48,
50030,25:53:28,25:53:28,1183,28,,,,7821.32,0
50030,25:53:53,25:53:53,1184,29,,,,8030.34,0
50030,25:54:30,25:54:30,1185,30,,,,8309.59,0
50030,25:55:02,25:55:02,1186,31,,,,8586.5,0
50030,25:55:21,25:55:21,1187,32,,,,8774.77,0
50030,25:55:47,25:55:47,1188,33,,,,9006.66,0
50030,25:56:00,25:56:00,1189,34,,,,9136.49,
50030,25:56:42,25:56:42,1190,35,,,,9455.41,0
50030,25:57:27,25:57:27,1191,36,,,,9816.19,0
50030,25:57:44,25:57:44,1192,37,,,,9947.87,0
50030,25:58:10,25:58:10,1193,38,,,,10151.87,0
50030,25:58:48,25:58:48,1194,39,,,,10440.65,0
50030,25:59:09,25:59:09,1195,40,,,,10555.15,0
50030,25:59:50,25:59:50,1196,41,,,,10765.73,0
50030,26:00:18,26:00:18,1197,42,,,,10944.68,0
50030,26:01:09,26:01:09,1198,43,,,,11229.71,0
50030,26:02:43,26:02:43,6894,44,,,,11701.15,0
50030,26:03:19,26:03:19,1346,45,,,,11920.58,0
50030,26:05:00,26:05:00,9922,46,,1,,12539.19,
50040,25:34:00,25:34:00,9822,1,,,1,0,
50040,25:34:22,25:34:22,8431,2,,,,181.2,0
50040,25:35:11,25:35:11,1153,3,,,,516.53,0
50040,25:36:00,25:36:00,9869,4,,,,822.36,
50040,25:37:20,25:37:20,1154,5,,,,1208.26,0
50040,25:38:07,25:38:07,1155,6,,,,1473.86,0
50040,25:38:31,25:38:31,1156,7,,,,1586.43,0
50040,25:38:55,25:38:55,1157,8,,,,1736.03,0
50040,25:39:51,25:39:51,1159,9,,,,1985.02,0
50040,25:40:38,25:40:38,1160,10,,,,2273.5,0
50040,25:42:49,25:42:49,1162,11,,,,2900.94,0
50040,25:43:54,25:43:54,10382,12,,,,3165.69,0
50040,25:45:00,25:45:00,10383,13,,,,3457.49,
50040,25:45:28,25:45:28,1167,14,,,,3802.23,0
50040,25:45:49,25:45:49,10385,15,,,,4071.7,0
50040,25:46:18,25:46:18,1170,16,,,,4389.6,0
50040,25:46:31,25:46:31,1171,17,,,,4541.38,0
50040,25:47:00,25:47:00,1173,18,,,,4823.96,
50040,25:47:35,25:47:35,1174,19,,,,5067.26,0
50040,25:48:02,25:48:02,8361,20,,,,5261.5,0
50040,25:48:48,25:48:48,1176,21,,,,5569.62,0
50040,25:49:09,25:49:09,1177,22,,,,5751.35,0
50040,25:49:57,25:49:57,1178,23,,,,6115.61,0
50040,25:50:31,25:50:31,7259,24,,,,6410.95,0
50040,25:51:13,25:51:13,1180,25,,,,6664.28,0
50040,25:52:01,25:52:01,7260,26,,,,7063.95,0
50040,25:53:00,25:53:00,1182,27,,,,7508.48,
50040,25:53:28,25:53:28,1183,28,,,,7821.32,0
50040,25:53:53,25:53:53,1184,29,,,,8030.34,0
50040,25:54:30,25:54:30,1185,30,,,,8309.59,0
50040,25:55:02,25:55:02,1186,31,,,,8586.5,0
50040,25:55:21,25:55:21,1187,32,,,,8774.77,0
50040,25:55:47,25:55:47,1188,33,,,,9006.66,0
50040,25:56:00,25:56:00,1189,34,,,,9136.49,
50040,25:56:42,25:56:42,1190,35,,,,9455.41,0
50040,25:57:27,25:57:27,1191,36,,,,9816.19,0
50040,25:57:44,25:57:44,1192,37,,,,9947.87,0
50040,25:58:10,25:58:10,1193,38,,,,10151.87,0
50040,25:58:48,25:58:48,1194,39,,,,10440.65,0
50040,25:59:09,25:59:09,1195,40,,,,10555.15,0
50040,25:59:50,25:59:50,1196,41,,,,10765.73,0
50040,26:00:18,26:00:18,1197,42,,,,10944.68,0
50040,26:01:09,26:01:09,1198,43,,,,11229.71,0
50040,26:02:43,26:02:43,6894,44,,,,11701.15,0
50040,26:03:19,26:03:19,1346,45,,,,11920.58,0
50040,26:05:00,26:05:00,9922,46,,1,,12539.19,
50050,25:34:00,25:34:00,9822,1,,,1,0,
50050,25:34:22,25:34:22,8431,2,,,,181.2,0
50050,25:35:11,25:35:11,1153,3,,,,516.53,0
50050,25:36:00,25:36:00,9869,4,,,,822.36,
50050,25:37:20,25:37:20,1154,5,,,,1208.26,0
50050,25:38:07,25:38:07,1155,6,,,,1473.86,0
50050,25:38:31,25:38:31,1156,7,,,,1586.43,0
50050,25:38:55,25:38:55,1157,8,,,,1736.03,0
50050,25:39:51,25:39:51,1159,9,,,,1985.02,0
50050,25:40:38,25:40:38,1160,10,,,,2273.5,0
50050,25:42:49,25:42:49,1162,11,,,,2900.94,0
50050,25:43:54,25:43:54,10382,12,,,,3165.69,0
50050,25:45:00,25:45:00,10383,13,,,,3457.49,
50050,25:45:28,25:45:28,1167,14,,,,3802.23,0
50050,25:45:49,25:45:49,10385,15,,,,4071.7,0
50050,25:46:18,25:46:18,1170,16,,,,4389.6,0
50050,25:46:31,25:46:31,1171,17,,,,4541.38,0
50050,25:47:00,25:47:00,1173,18,,,,4823.96,
50050,25:47:35,25:47:35,1174,19,,,,5067.26,0
50050,25:48:02,25:48:02,8361,20,,,,5261.5,0
50050,25:48:48,25:48:48,1176,21,,,,5569.62,0
50050,25:49:09,25:49:09,1177,22,,,,5751.35,0
50050,25:49:57,25:49:57,1178,23,,,,6115.61,0
50050,25:50:31,25:50:31,7259,24,,,,6410.95,0
50050,25:51:13,25:51:13,1180,25,,,,6664.28,0
50050,25:52:01,25:52:01,7260,26,,,,7063.95,0
50050,25:53:00,25:53:00,1182,27,,,,7508.48,
50050,25:53:28,25:53:28,1183,28,,,,7821.32,0
50050,25:53:53,25:53:53,1184,29,,,,8030.34,0
50050,25:54:30,25:54:30,1185,30,,,,8309.59,0
50050,25:55:02,25:55:02,1186,31,,,,8586.5,0
50050,25:55:21,25:55:21,1187,32,,,,8774.77,0
50050,25:55:47,25:55:47,1188,33,,,,9006.66,0
50050,25:56:00,25:56:00,1189,34,,,,9136.49,
50050,25:56:42,25:56:42,1190,35,,,,9455.41,0
50050,25:57:27,25:57:27,1191,36,,,,9816.19,0
50050,25:57:44,25:57:44,1192,37,,,,9947.87,0
50050,25:58:10,25:58:10,1193,38,,,,10151.87,0
50050,25:58:48,25:58:48,1194,39,,,,10440.65,0
50050,25:59:09,25:59:09,1195,40,,,,10555.15,0
50050,25:59:50,25:59:50,1196,41,,,,10765.73,0
50050,26:00:18,26:00:18,1197,42,,,,10944.68,0
50050,26:01:09,26:01:09,1198,43,,,,11229.71,0
50050,26:02:43,26:02:43,6894,44,,,,11701.15,0
50050,26:03:19,26:03:19,1346,45,,,,11920.58,0
50050,26:05:00,26:05:00,9922,46,,1,,12539.19,
50060,25:34:00,25:34:00,9822,1,,,1,0,
50060,25:34:22,25:34:22,8431,2,,,,181.2,0
50060,25:35:11,25:35:11,1153,3,,,,516.53,0
50060,25:36:00,25:36:00,9869,4,,,,822.36,
50060,25:37:20,25:37:20,1154,5,,,,1208.26,0
50060,25:38:07,25:38:07,1155,6,,,,1473.86,0
50060,25:38:31,25:38:31,1156,7,,,,1586.43,0
50060,25:38:55,25:38:55,1157,8,,,,1736.03,0
50060,25:39:51,25:39:51,1159,9,,,,1985.02,0
50060,25:40:38,25:40:38,1160,10,,,,2273.5,0
50060,25:42:49,25:42:49,1162,11,,,,2900.94,0
50060,25:43:54,25:43:54,10382,12,,,,3165.69,0
50060,25:45:00,25:45:00,10383,13,,,,3457.49,
50060,25:45:28,25:45:28,1167,14,,,,3802.23,0
50060,25:45:49,25:45:49,10385,15,,,,4071.7,0
50060,25:46:18,25:46:18,1170,16,,,,4389.6,0
50060,25:46:31,25:46:31,1171,17,,,,4541.38,0
50060,25:47:00,25:47:00,1173,18,,,,4823.96,
50060,25:47:35,25:47:35,1174,19,,,,5067.26,0
50060,25:48:02,25:48:02,8361,20,,,,5261.5,0
50060,25:48:48,25:48:48,1176,21,,,,5569.62,0
50060,25:49:09,25:49:09,1177,22,,,,5751.35,0
50060,25:49:57,25:49:57,1178,23,,,,6115.61,0
50060,25:50:31,25:50:31,7259,24,,,,6410.95,0
50060,25:51:13,25:51:13,1180,25,,,,6664.28,0
50060,25:52:01,25:52:01,7260,26,,,,7063.95,0
50060,25:53:00,25:53:00,1182,27,,,,7508.48,
50060,25:53:28,25:53:28,1183,28,,,,7821.32,0
50060,25:53:53,25:53:53,1184,29,,,,8030.34,0
50060,25:54:30,25:54:30,1185,30,,,,8309.59,0
50060,25:55:02,25:55:02,1186,31,,,,8586.5,0
50060,25:55:21,25:55:21,1187,32,,,,8774.77,0
50060,25:55:47,25:55:47,1188,33,,,,9006.66,0
50060,25:56:00,25:56:00,1189,34,,,,9136.49,
50060,25:56:42,25:56:42,1190,35,,,,9455.41,0
50060,25:57:27,25:57:27,1191,36,,,,9816.19,0
50060,25:57:44,25:57:44,1192,37,,,,9947.87,0
50060,25:58:10,25:58:10,1193,38,,,,10151.87,0
50060,25:58:48,25:58:48,1194,39,,,,10440.65,0
50060,25:59:09,25:59:09,1195,40,,,,10555.15,0
50060,25:59:50,25:59:50,1196,41,,,,10765.73,0
50060,26:00:18,26:00:18,1197,42,,,,10944.68,0
50060,26:01:09,26:01:09,1198,43,,,,11229.71,0
50060,26:02:43,26:02:43,6894,44,,,,11701.15,0
50060,26:03:19,26:03:19,1346,45,,,,11920.58,0
50060,26:05:00,26:05:00,9922,46,,1,,12539.19,
5080100,20:18:00,20:18:00,9822,1,,,1,0,
5080100,20:18:33,20:18:33,8431,2,,,,181.2,0
5080100,20:19:46,20:19:46,1153,3,,,,516.53,0
5080100,20:21:00,20:21:00,9869,4,,,,822.36,
5080100,20:22:46,20:22:46,1154,5,,,,1208.26,0
5080100,20:23:50,20:23:50,1155,6,,,,1473.86,0
5080100,20:24:21,20:24:21,1156,7,,,,1586.43,0
5080100,20:24:53,20:24:53,1157,8,,,,1736.03,0
5080100,20:26:08,20:26:08,1159,9,,,,1985.02,0
5080100,20:27:11,20:27:11,1160,10,,,,2273.5,0
5080100,20:30:05,20:30:05,1162,11,,,,2900.94,0
5080100,20:31:32,20:31:32,10382,12,,,,3165.69,0
5080100,20:33:00,20:33:00,10383,13,,,,3457.49,
5080100,20:33:56,20:33:56,1167,14,,,,3802.23,0
5080100,20:34:39,20:34:39,10385,15,,,,4071.7,0
5080100,20:35:37,20:35:37,1170,16,,,,4389.6,0
5080100,20:36:03,20:36:03,1171,17,,,,4541.38,0
5080100,20:37:00,20:37:00,1173,18,,,,4823.96,
5080100,20:37:47,20:37:47,1174,19,,,,5067.26,0
5080100,20:38:23,20:38:23,8361,20,,,,5261.5,0
5080100,20:39:24,20:39:24,1176,21,,,,5569.62,0
5080100,20:39:52,20:39:52,1177,22,,,,5751.35,0
5080100,20:40:56,20:40:56,1178,23,,,,6115.61,0
5080100,20:41:41,20:41:41,7259,24,,,,6410.95,0
5080100,20:42:37,20:42:37,1180,25,,,,6664.28,0
5080100,20:43:42,20:43:42,7260,26,,,,7063.95,0
5080100,20:45:00,20:45:00,1182,27,,,,7508.48,
5080100,20:45:38,20:45:38,1183,28,,,,7821.32,0
5080100,20:46:11,20:46:11,1184,29,,,,8030.34,0
5080100,20:47:00,20:47:00,1185,30,,,,8309.59,0
5080100,20:47:43,20:47:43,1186,31,,,,8586.5,0
5080100,20:48:08,20:48:08,1187,32,,,,8774.77,0
5080100,20:48:43,20:48:43,1188,33,,,,9006.66,0
5080100,20:49:00,20:49:00,1189,34,,,,9136.49,
5080100,20:50:01,20:50:01,1190,35,,,,9455.41,0
5080100,20:51:06,20:51:06,1191,36,,,,9816.19,0
5080100,20:51:31,20:51:31,1192,37,,,,9947.87,0
5080100,20:52:08,20:52:08,1193,38,,,,10151.87,0
5080100,20:53:03,20:53:03,1194,39,,,,10440.65,0
5080100,20:53:34,20:53:34,1195,40,,,,10555.15,0
5080100,20:54:32,20:54:32,1196,41,,,,10765.73,0
5080100,20:55:13,20:55:13,1197,42,,,,10944.68,0
5080100,20:56:27,20:56:27,1198,43,,,,11229.71,0
5080100,20:58:42,20:58:42,6894,44,,,,11701.15,0
5080100,20:59:35,20:59:35,1346,45,,,,11920.58,0
5080100,21:02:00,21:02:00,9922,46,,1,,12539.19,
5470070,05:32:00,05:32:00,9822,1,,,1,0,
5470070,05:32:44,05:32:44,8431,2,,,,181.2,0
5470070,05:34:22,05:34:22,1153,3,,,,516.53,0
5470070,05:36:00,05:36:00,9869,4,,,,822.36,
5470070,05:37:02,05:37:02,1154,5,,,,1208.26,0
5470070,05:37:39,05:37:39,1155,6,,,,1473.86,0
5470070,05:37:57,05:37:57,1156,7,,,,1586.43,0
5470070,05:38:16,05:38:16,1157,8,,,,1736.03,0
5470070,05:39:00,05:39:00,1159,9,,,,1985.02,0
5470070,05:39:36,05:39:36,1160,10,,,,2273.5,0
5470070,05:41:18,05:41:18,1162,11,,,,2900.94,0
5470070,05:42:09,05:42:09,10382,12,,,,3165.69,0
5470070,05:43:00,05:43:00,10383,13,,,,3457.49,
5470070,05:43:56,05:43:56,1167,14,,,,3802.23,0
5470070,05:44:39,05:44:39,10385,15,,,,4071.7,0
5470070,05:45:37,05:45:37,1170,16,,,,4389.6,0
5470070,05:46:03,05:46:03,1171,17,,,,4541.38,0
5470070,05:47:00,05:47:00,1173,18,,,,4823.96,
5470070,05:47:29,05:47:29,1174,19,,,,5067.26,0
5470070,05:47:52,05:47:52,8361,20,,,,5261.5,0
5470070,05:48:30,05:48:30,1176,21,,,,5569.62,0
5470070,05:48:47,05:48:47,1177,22,,,,5751.35,0
5470070,05:49:27,05:49:27,1178,23,,,,6115.61,0
5470070,05:49:56,05:49:56,7259,24,,,,6410.95,0
5470070,05:50:31,05:50:31,1180,25,,,,6664.28,0
5470070,05:51:11,05:51:11,7260,26,,,,7063.95,0
5470070,05:52:00,05:52:00,1182,27,,,,7508.48,
5470070,05:52:19,05:52:19,1183,28,,,,7821.32,0
5470070,05:52:35,05:52:35,1184,29,,,,8030.34,0
5470070,05:53:00,05:53:00,1185,30,,,,8309.59,0
5470070,05:53:21,05:53:21,1186,31,,,,8586.5,0
5470070,05:53:34,05:53:34,1187,32,,,,8774.77,0
5470070,05:53:51,05:53:51,1188,33,,,,9006.66,0
5470070,05:54:00,05:54:00,1189,34,,,,9136.49,
5470070,05:54:52,05:54:52,1190,35,,,,9455.41,0
5470070,05:55:46,05:55:46,1191,36,,,,9816.19,0
5470070,05:56:07,05:56:07,1192,37,,,,9947.87,0
5470070,05:56:39,05:56:39,1193,38,,,,10151.87,0
5470070,05:57:26,05:57:26,1194,39,,,,10440.65,0
5470070,05:57:52,05:57:52,1195,40,,,,10555.15,0
5470070,05:58:41,05:58:41,1196,41,,,,10765.73,0
5470070,05:59:15,05:59:15,1197,42,,,,10944.68,0
5470070,06:00:18,06:00:18,1198,43,,,,11229.71,0
5470070,06:02:13,06:02:13,6894,44,,,,11701.15,0
5470070,06:02:57,06:02:57,1346,45,,,,11920.58,0
5470070,06:05:00,06:05:00,9922,46,,1,,12539.19,
5543070,13:44:00,13:44:00,9946,1,,,1,0,
5543070,13:44:56,13:44:56,10173,2,,,,518.45,0
5543070,13:45:18,13:45:18,2571,3,,,,713.25,0
5543070,13:45:56,13:45:56,2572,4,,,,1013.94,0
5543070,13:46:50,13:46:50,10028,5,,,,1468.64,0
5543070,13:47:50,13:47:50,9808,6,,,,1945.3,0
5543070,13:48:23,13:48:23,9690,7,,,,2227.94,0
5543070,13:49:00,13:49:00,9871,8,,,,2512.25,
5543070,13:49:28,13:49:28,2577,9,,,,2627.07,0
5543070,13:50:51,13:50:51,2578,10,,,,3062.48,0
5543070,13:51:31,13:51:31,2579,11,,,,3324.74,0
5543070,13:52:00,13:52:00,9928,12,,,,3476.91,
5543070,13:53:16,13:53:16,9912,13,,,,3726.15,0
5543070,13:55:00,13:55:00,9822,14,,,,4020.59,
5543070,13:55:48,13:55:48,8431,15,,,,4201.82,0
5543070,13:57:25,13:57:25,1153,16,,,,4541.58,0
5543070,13:59:00,13:59:00,9869,17,,,,4842.77,
5543070,14:00:34,14:00:34,1154,18,,,,5228.82,0
5543070,14:01:37,14:01:37,1155,19,,,,5494.41,0
5543070,14:02:15,14:02:15,1156,20,,,,5623.82,0
5543070,14:02:53,14:02:53,1157,21,,,,5772.99,0
5543070,14:04:03,14:04:03,1159,22,,,,6036.38,0
5543070,14:05:06,14:05:06,1160,23,,,,6324.31,0
5543070,14:08:18,14:08:18,1162,24,,,,6950.98,0
5543070,14:09:47,14:09:47,10382,25,,,,7235.43,0
5543070,14:11:00,14:11:00,10383,26,,,,7527.98,
5543070,14:11:56,14:11:56,1167,27,,,,7872.09,0
5543070,14:12:40,14:12:40,10385,28,,,,8141.55,0
5543070,14:13:39,14:13:39,1170,29,,,,8459.45,0
5543070,14:14:05,14:14:05,1171,30,,,,8611.23,0
5543070,14:15:00,14:15:00,1173,31,,,,8894.47,
5543070,14:15:31,14:15:31,1174,32,,,,9137.27,0
5543070,14:16:00,14:16:00,8361,33,,,,9331.91,0
5543070,14:16:46,14:16:46,1176,34,,,,9639.95,0
5543070,14:17:09,14:17:09,1177,35,,,,9821.35,0
5543070,14:17:58,14:17:58,1178,36,,,,10185.61,0
5543070,14:18:31,14:18:31,7259,37,,,,10481.01,0
5543070,14:19:12,14:19:12,1180,38,,,,10734.54,0
5543070,14:20:01,14:20:01,7260,39,,,,11134.21,0
5543070,14:21:00,14:21:00,1182,40,,,,11578.74,
5543070,14:21:27,14:21:27,1183,41,,,,11891.58,0
5543070,14:21:52,14:21:52,1184,42,,,,12100.65,0
5543070,14:22:26,14:22:26,1185,43,,,,12379.9,0
5543070,14:22:58,14:22:58,1186,44,,,,12656.81,0
5543070,14:23:16,14:23:16,1187,45,,,,12845.08,0
5543070,14:23:41,14:23:41,1188,46,,,,13076.97,0
5543070,14:24:00,14:24:00,1189,47,,,,13211.51,
5543070,14:25:14,14:25:14,1190,48,,,,13531.39,0
5543070,14:26:37,14:26:37,1191,49,,,,13877.62,0
5543070,14:27:05,14:27:05,1192,50,,,,14010.7,0
5543070,14:28:03,14:28:03,1193,51,,,,14218.08,0
5543070,14:29:07,14:29:07,1194,52,,,,14508.64,0
5543070,14:29:38,14:29:38,1195,53,,,,14631.54,0
5543070,14:30:21,14:30:21,1196,54,,,,14842.8,0
5543070,14:30:59,14:30:59,1197,55,,,,15021.14,0
5543070,14:31:54,14:31:54,1198,56,,,,15305.89,0
5543070,14:33:24,14:33:24,6894,57,,,,15777.03,0
5543070,14:34:06,14:34:06,1346,58,,,,15996.46,0
5543070,14:36:00,14:36:00,9922,59,,1,,16615.19,
5747100,08:35:00,08:35:00,9946,1,,,1,0,
5747100,08:37:08,08:37:08,10173,2,,,,530.73,0
5747100,08:38:00,08:38:00,2571,3,,,,708.77,0
5747100,08:39:36,08:39:36,2572,4,,,,1009.22,0
5747100,08:41:44,08:41:44,10028,5,,,,1448.81,0
5747100,08:46:00,08:46:00,9871,6,,,,2476.77,
5747100,08:46:28,08:46:28,2577,7,,,,2583.43,0
5747100,08:48:25,08:48:25,2578,8,,,,3024.84,0
5747100,08:49:20,08:49:20,2579,9,,,,3287.1,0
5747100,08:50:00,08:50:00,9928,10,,,,3439.27,
5747100,08:52:11,08:52:11,9912,11,,,,3680.82,0
5747100,08:55:00,08:55:00,9822,12,,,,3975.26,
5747100,08:56:01,08:56:01,8431,13,,,,4156.49,0
5747100,08:58:04,08:58:04,1153,14,,,,4496.25,0
5747100,09:00:00,09:00:00,9869,15,,,,4797.43,
5747100,09:01:50,09:01:50,1154,16,,,,5183.48,0
5747100,09:03:04,09:03:04,1155,17,,,,5449.07,0
5747100,09:03:48,09:03:48,1156,18,,,,5578.48,0
5747100,09:04:32,09:04:32,1157,19,,,,5727.65,0
5747100,09:05:53,09:05:53,1159,20,,,,5991.04,0
5747100,09:07:07,09:07:07,1160,21,,,,6278.97,0
5747100,09:10:52,09:10:52,1162,22,,,,6905.64,0
5747100,09:12:35,09:12:35,10382,23,,,,7190.09,0
5747100,09:14:00,09:14:00,10383,24,,,,7482.64,
5747100,09:15:09,09:15:09,1167,25,,,,7826.75,0
5747100,09:16:03,09:16:03,10385,26,,,,8096.21,0
5747100,09:17:15,09:17:15,1170,27,,,,8414.11,0
5747100,09:17:47,09:17:47,1171,28,,,,8565.89,0
5747100,09:19:00,09:19:00,1173,29,,,,8848.48,
5747100,09:19:43,09:19:43,1174,30,,,,9091.29,0
5747100,09:20:21,09:20:21,8361,31,,,,9285.9,0
5747100,09:21:22,09:21:22,1176,32,,,,9594.02,0
5747100,09:21:50,09:21:50,1177,33,,,,9775.75,0
5747100,09:22:56,09:22:56,1178,34,,,,10140.01,0
5747100,09:23:40,09:23:40,7259,35,,,,10435.41,0
5747100,09:24:35,09:24:35,1180,36,,,,10688.94,0
5747100,09:25:41,09:25:41,7260,37,,,,11088.61,0
5747100,09:27:00,09:27:00,1182,38,,,,11533.14,
5747100,09:27:37,09:27:37,1183,39,,,,11845.98,0
5747100,09:28:12,09:28:12,1184,40,,,,12055.05,0
5747100,09:29:00,09:29:00,1185,41,,,,12334.3,0
5747100,09:29:44,09:29:44,1186,42,,,,12611.21,0
5747100,09:30:09,09:30:09,1187,43,,,,12799.48,0
5747100,09:30:43,09:30:43,1188,44,,,,13031.37,0
5747100,09:31:00,09:31:00,1189,45,,,,13161.2,
5747100,09:32:30,09:32:30,1190,46,,,,13480.12,0
5747100,09:34:04,09:34:04,1191,47,,,,13840.9,0
5747100,09:34:40,09:34:40,1192,48,,,,13972.58,0
5747100,09:35:34,09:35:34,1193,49,,,,14176.58,0
5747100,09:36:55,09:36:55,1194,50,,,,14465.36,0
5747100,09:37:41,09:37:41,1195,51,,,,14579.86,0
5747100,09:39:06,09:39:06,1196,52,,,,14791.12,0
5747100,09:40:18,09:40:18,1197,53,,,,14969.49,0
5747100,09:42:06,09:42:06,1198,54,,,,15254.24,0
5747100,09:45:07,09:45:07,6894,55,,,,15725.35,0
5747100,09:46:28,09:46:28,1346,56,,,,15944.78,0
5747100,09:50:00,09:50:00,9922,57,,1,,16563.28,
5830070,18:40:00,18:40:00,9822,1,,,1,0,
5830070,18:40:44,18:40:44,8431,2,,,,181.2,0
5830070,18:42:22,18:42:22,1153,3,,,,516.53,0
5830070,18:44:00,18:44:00,9869,4,,,,822.36,
5830070,18:45:37,18:45:37,1154,5,,,,1208.26,0
5830070,18:46:35,18:46:35,1155,6,,,,1473.86,0
5830070,18:47:04,18:47:04,1156,7,,,,1586.43,0
5830070,18:47:33,18:47:33,1157,8,,,,1736.03,0
5830070,18:48:42,18:48:42,1159,9,,,,1985.02,0
5830070,18:49:40,18:49:40,1160,10,,,,2273.5,0
5830070,18:52:20,18:52:20,1162,11,,,,2900.94,0
5830070,18:53:40,18:53:40,10382,12,,,,3165.69,0
5830070,18:55:00,18:55:00,10383,13,,,,3457.49,
5830070,18:55:56,18:55:56,1167,14,,,,3802.23,0
5830070,18:56:39,18:56:39,10385,15,,,,4071.7,0
5830070,18:57:37,18:57:37,1170,16,,,,4389.6,0
5830070,18:58:03,18:58:03,1171,17,,,,4541.38,0
5830070,18:59:00,18:59:00,1173,18,,,,4823.96,
5830070,18:59:35,18:59:35,1174,19,,,,5067.26,0
5830070,19:00:02,19:00:02,8361,20,,,,5261.5,0
5830070,19:00:48,19:00:48,1176,21,,,,5569.62,0
5830070,19:01:09,19:01:09,1177,22,,,,5751.35,0
5830070,19:01:57,19:01:57,1178,23,,,,6115.61,0
5830070,19:02:31,19:02:31,7259,24,,,,6410.95,0
5830070,19:03:13,19:03:13,1180,25,,,,6664.28,0
5830070,19:04:01,19:04:01,7260,26,,,,7063.95,0
5830070,19:05:00,19:05:00,1182,27,,,,7508.48,
5830070,19:05:28,19:05:28,1183,28,,,,7821.32,0
5830070,19:05:53,19:05:53,1184,29,,,,8030.34,0
5830070,19:06:30,19:06:30,1185,30,,,,8309.59,0
5830070,19:07:02,19:07:02,1186,31,,,,8586.5,0
5830070,19:07:21,19:07:21,1187,32,,,,8774.77,0
5830070,19:07:47,19:07:47,1188,33,,,,9006.66,0
5830070,19:08:00,19:08:00,1189,34,,,,9136.49,
5830070,19:08:52,19:08:52,1190,35,,,,9455.41,0
5830070,19:09:46,19:09:46,1191,36,,,,9816.19,0
5830070,19:10:07,19:10:07,1192,37,,,,9947.87,0
5830070,19:10:39,19:10:39,1193,38,,,,10151.87,0
5830070,19:11:26,19:11:26,1194,39,,,,10440.65,0
5830070,19:11:52,19:11:52,1195,40,,,,10555.15,0
5830070,19:12:41,19:12:41,1196,41,,,,10765.73,0
5830070,19:13:15,19:13:15,1197,42,,,,10944.68,0
5830070,19:14:18,19:14:18,1198,43,,,,11229.71,0
5830070,19:16:13,19:16:13,6894,44,,,,11701.15,0
5830070,19:16:57,19:16:57,1346,45,,,,11920.58,0
5830070,19:19:00,19:19:00,9922,46,,1,,12539.19,
5835070,23:53:00,23:53:00,9822,1,,,1,0,
5835070,23:53:44,23:53:44,8431,2,,,,181.2,0
5835070,23:55:22,23:55:22,1153,3,,,,516.53,0
5835070,23:57:00,23:57:00,9869,4,,,,822.36,
5835070,23:58:29,23:58:29,1154,5,,,,1208.26,0
5835070,23:59:21,23:59:21,1155,6,,,,1473.86,0
5835070,23:59:48,23:59:48,1156,7,,,,1586.43,0
5835070,24:00:14,24:00:14,1157,8,,,,1736.03,0
5835070,24:01:17,24:01:17,1159,9,,,,1985.02,0
5835070,24:02:09,24:02:09,1160,10,,,,2273.5,0
5835070,24:04:34,24:04:34,1162,11,,,,2900.94,0
5835070,24:05:47,24:05:47,10382,12,,,,3165.69,0
5835070,24:07:00,24:07:00,10383,13,,,,3457.49,
5835070,24:07:56,24:07:56,1167,14,,,,3802.23,0
5835070,24:08:39,24:08:39,10385,15,,,,4071.7,0
5835070,24:09:37,24:09:37,1170,16,,,,4389.6,0
5835070,24:10:03,24:10:03,1171,17,,,,4541.38,0
5835070,24:11:00,24:11:00,1173,18,,,,4823.96,
5835070,24:11:35,24:11:35,1174,19,,,,5067.26,0
5835070,24:12:02,24:12:02,8361,20,,,,5261.5,0
5835070,24:12:48,24:12:48,1176,21,,,,5569.62,0
5835070,24:13:09,24:13:09,1177,22,,,,5751.35,0
5835070,24:13:57,24:13:57,1178,23,,,,6115.61,0
5835070,24:14:31,24:14:31,7259,24,,,,6410.95,0
5835070,24:15:13,24:15:13,1180,25,,,,6664.28,0
5835070,24:16:01,24:16:01,7260,26,,,,7063.95,0
5835070,24:17:00,24:17:00,1182,27,,,,7508.48,
5835070,24:17:19,24:17:19,1183,28,,,,7821.32,0
5835070,24:17:35,24:17:35,1184,29,,,,8030.34,0
5835070,24:18:00,24:18:00,1185,30,,,,8309.59,0
5835070,24:18:21,24:18:21,1186,31,,,,8586.5,0
5835070,24:18:34,24:18:34,1187,32,,,,8774.77,0
5835070,24:18:51,24:18:51,1188,33,,,,9006.66,0
5835070,24:19:00,24:19:00,1189,34,,,,9136.49,
5835070,24:19:47,24:19:47,1190,35,,,,9455.41,0
5835070,24:20:37,24:20:37,1191,36,,,,9816.19,0
5835070,24:20:56,24:20:56,1192,37,,,,9947.87,0
5835070,24:21:24,24:21:24,1193,38,,,,10151.87,0
5835070,24:22:07,24:22:07,1194,39,,,,10440.65,0
5835070,24:22:31,24:22:31,1195,40,,,,10555.15,0
5835070,24:23:16,24:23:16,1196,41,,,,10765.73,0
5835070,24:23:46,24:23:46,1197,42,,,,10944.68,0
5835070,24:24:43,24:24:43,1198,43,,,,11229.71,0
5835070,24:26:28,24:26:28,6894,44,,,,11701.15,0
5835070,24:27:08,24:27:08,1346,45,,,,11920.58,0
5835070,24:29:00,24:29:00,9922,46,,1,,12539.19,
5904020,12:36:00,12:36:00,9946,1,,,1,0,
5904020,12:37:21,12:37:21,10173,2,,,,530.73,0
5904020,12:37:54,12:37:54,2571,3,,,,708.77,0
5904020,12:38:55,12:38:55,2572,4,,,,1009.22,0
5904020,12:40:17,12:40:17,10028,5,,,,1448.81,0
5904020,12:43:00,12:43:00,9871,6,,,,2476.77,
5904020,12:43:21,12:43:21,2577,7,,,,2583.43,0
5904020,12:44:49,12:44:49,2578,8,,,,3024.84,0
5904020,12:45:30,12:45:30,2579,9,,,,3287.1,0
5904020,12:46:00,12:46:00,9928,10,,,,3439.27,
5904020,12:48:11,12:48:11,9912,11,,,,3680.82,0
5904020,12:51:00,12:51:00,9822,12,,,,3975.26,
5904020,12:51:36,12:51:36,8431,13,,,,4156.49,0
5904020,12:52:50,12:52:50,1153,14,,,,4496.25,0
5904020,12:54:00,12:54:00,9869,15,,,,4797.43,
5904020,12:55:50,12:55:50,1154,16,,,,5183.48,0
5904020,12:57:04,12:57:04,1155,17,,,,5449.07,0
5904020,12:57:48,12:57:48,1156,18,,,,5578.48,0
5904020,12:58:32,12:58:32,1157,19,,,,5727.65,0
5904020,12:59:53,12:59:53,1159,20,,,,5991.04,0
5904020,13:01:07,13:01:07,1160,21,,,,6278.97,0
5904020,13:04:52,13:04:52,1162,22,,,,6905.64,0
5904020,13:06:35,13:06:35,10382,23,,,,7190.09,0
5904020,13:08:00,13:08:00,10383,24,,,,7482.64,
5904020,13:09:09,13:09:09,1167,25,,,,7826.75,0
5904020,13:10:03,13:10:03,10385,26,,,,8096.21,0
5904020,13:11:15,13:11:15,1170,27,,,,8414.11,0
5904020,13:11:47,13:11:47,1171,28,,,,8565.89,0
5904020,13:13:00,13:13:00,1173,29,,,,8848.48,
5904020,13:14:00,13:14:00,1174,30,,,,9091.29,0
5904020,13:14:51,13:14:51,8361,31,,,,9285.9,0
5904020,13:16:15,13:16:15,1176,32,,,,9594.02,0
5904020,13:16:55,13:16:55,1177,33,,,,9775.75,0
5904020,13:18:25,13:18:25,1178,34,,,,10140.01,0
5904020,13:19:25,13:19:25,7259,35,,,,10435.41,0
5904020,13:20:41,13:20:41,1180,36,,,,10688.94,0
5904020,13:22:11,13:22:11,7260,37,,,,11088.61,0
5904020,13:24:00,13:24:00,1182,38,,,,11533.14,
5904020,13:24:28,13:24:28,1183,39,,,,11845.98,0
5904020,13:24:54,13:24:54,1184,40,,,,12055.05,0
5904020,13:25:30,13:25:30,1185,41,,,,12334.3,0
5904020,13:26:03,13:26:03,1186,42,,,,12611.21,0
5904020,13:26:21,13:26:21,1187,43,,,,12799.48,0
5904020,13:26:47,13:26:47,1188,44,,,,13031.37,0
5904020,13:27:00,13:27:00,1189,45,,,,13161.2,
5904020,13:28:15,13:28:15,1190,46,,,,13480.12,0
5904020,13:29:35,13:29:35,1191,47,,,,13840.9,0
5904020,13:30:05,13:30:05,1192,48,,,,13972.58,0
5904020,13:30:51,13:30:51,1193,49,,,,14176.58,0
5904020,13:31:59,13:31:59,1194,50,,,,14465.36,0
5904020,13:32:37,13:32:37,1195,51,,,,14579.86,0
5904020,13:33:49,13:33:49,1196,52,,,,14791.12,0
5904020,13:34:50,13:34:50,1197,53,,,,14969.49,0
5904020,13:36:21,13:36:21,1198,54,,,,15254.24,0
5904020,13:38:53,13:38:53,6894,55,,,,15725.35,0
5904020,13:40:01,13:40:01,1346,56,,,,15944.78,0
5904020,13:43:00,13:43:00,9922,57,,1,,16563.28,
5904030,12:36:00,12:36:00,9946,1,,,1,0,
5904030,12:37:21,12:37:21,10173,2,,,,530.73,0
5904030,12:37:54,12:37:54,2571,3,,,,708.77,0
5904030,12:38:55,12:38:55,2572,4,,,,1009.22,0
5904030,12:40:17,12:40:17,10028,5,,,,1448.81,0
5904030,12:43:00,12:43:00,9871,6,,,,2476.77,
5904030,12:43:21,12:43:21,2577,7,,,,2583.43,0
5904030,12:44:49,12:44:49,2578,8,,,,3024.84,0
5904030,12:45:30,12:45:30,2579,9,,,,3287.1,0
5904030,12:46:00,12:46:00,9928,10,,,,3439.27,
5904030,12:48:11,12:48:11,9912,11,,,,3680.82,0
5904030,12:51:00,12:51:00,9822,12,,,,3975.26,
5904030,12:51:36,12:51:36,8431,13,,,,4156.49,0
5904030,12:52:50,12:52:50,1153,14,,,,4496.25,0
5904030,12:54:00,12:54:00,9869,15,,,,4797.43,
5904030,12:55:50,12:55:50,1154,16,,,,5183.48,0
5904030,12:57:04,12:57:04,1155,17,,,,5449.07,0
5904030,12:57:48,12:57:48,1156,18,,,,5578.48,0
5904030,12:58:32,12:58:32,1157,19,,,,5727.65,0
5904030,12:59:53,12:59:53,1159,20,,,,5991.04,0
5904030,13:01:07,13:01:07,1160,21,,,,6278.97,0
5904030,13:04:52,13:04:52,1162,22,,,,6905.64,0
5904030,13:06:35,13:06:35,10382,23,,,,7190.09,0
5904030,13:08:00,13:08:00,10383,24,,,,7482.64,
5904030,13:09:09,13:09:09,1167,25,,,,7826.75,0
5904030,13:10:03,13:10:03,10385,26,,,,8096.21,0
5904030,13:11:15,13:11:15,1170,27,,,,8414.11,0
5904030,13:11:47,13:11:47,1171,28,,,,8565.89,0
5904030,13:13:00,13:13:00,1173,29,,,,8848.48,
5904030,13:14:00,13:14:00,1174,30,,,,9091.29,0
5904030,13:14:51,13:14:51,8361,31,,,,9285.9,0
5904030,13:16:15,13:16:15,1176,32,,,,9594.02,0
5904030,13:16:55,13:16:55,1177,33,,,,9775.75,0
5904030,13:18:25,13:18:25,1178,34,,,,10140.01,0
5904030,13:19:25,13:19:25,7259,35,,,,10435.41,0
5904030,13:20:41,13:20:41,1180,36,,,,10688.94,0
5904030,13:22:11,13:22:11,7260,37,,,,11088.61,0
5904030,13:24:00,13:24:00,1182,38,,,,11533.14,
5904030,13:24:28,13:24:28,1183,39,,,,11845.98,0
5904030,13:24:54,13:24:54,1184,40,,,,12055.05,0
5904030,13:25:30,13:25:30,1185,41,,,,12334.3,0
5904030,13:26:03,13:26:03,1186,42,,,,12611.21,0
5904030,13:26:21,13:26:21,1187,43,,,,12799.48,0
5904030,13:26:47,13:26:47,1188,44,,,,13031.37,0
5904030,13:27:00,13:27:00,1189,45,,,,13161.2,
5904030,13:28:15,13:28:15,1190,46,,,,13480.12,0
5904030,13:29:35,13:29:35,1191,47,,,,13840.9,0
5904030,13:30:05,13:30:05,1192,48,,,,13972.58,0
5904030,13:30:51,13:30:51,1193,49,,,,14176.58,0
5904030,13:31:59,13:31:59,1194,50,,,,14465.36,0
5904030,13:32:37,13:32:37,1195,51,,,,14579.86,0
5904030,13:33:49,13:33:49,1196,52,,,,14791.12,0
5904030,13:34:50,13:34:50,1197,53,,,,14969.49,0
5904030,13:36:21,13:36:21,1198,54,,,,15254.24,0
5904030,13:38:53,13:38:53,6894,55,,,,15725.35,0
5904030,13:40:01,13:40:01,1346,56,,,,15944.78,0
5904030,13:43:00,13:43:00,9922,57,,1,,16563.28,
5904040,12:36:00,12:36:00,9946,1,,,1,0,
5904040,12:37:21,12:37:21,10173,2,,,,530.73,0
5904040,12:37:54,12:37:54,2571,3,,,,708.77,0
5904040,12:38:55,12:38:55,2572,4,,,,1009.22,0
5904040,12:40:17,12:40:17,10028,5,,,,1448.81,0
5904040,12:43:00,12:43:00,9871,6,,,,2476.77,
5904040,12:43:21,12:43:21,2577,7,,,,2583.43,0
5904040,12:44:49,12:44:49,2578,8,,,,3024.84,0
5904040,12:45:30,12:45:30,2579,9,,,,3287.1,0
5904040,12:46:00,12:46:00,9928,10,,,,3439.27,
5904040,12:48:11,12:48:11,9912,11,,,,3680.82,0
5904040,12:51:00,12:51:00,9822,12,,,,3975.26,
5904040,12:51:36,12:51:36,8431,13,,,,4156.49,0
5904040,12:52:50,12:52:50,1153,14,,,,4496.25,0
5904040,12:54:00,12:54:00,9869,15,,,,4797.43,
5904040,12:55:50,12:55:50,1154,16,,,,5183.48,0
5904040,12:57:04,12:57:04,1155,17,,,,5449.07,0
5904040,12:57:48,12:57:48,1156,18,,,,5578.48,0
5904040,12:58:32,12:58:32,1157,19,,,,5727.65,0
5904040,12:59:53,12:59:53,1159,20,,,,5991.04,0
5904040,13:01:07,13:01:07,1160,21,,,,6278.97,0
5904040,13:04:52,13:04:52,1162,22,,,,6905.64,0
5904040,13:06:35,13:06:35,10382,23,,,,7190.09,0
5904040,13:08:00,13:08:00,10383,24,,,,7482.64,
5904040,13:09:09,13:09:09,1167,25,,,,7826.75,0
5904040,13:10:03,13:10:03,10385,26,,,,8096.21,0
5904040,13:11:15,13:11:15,1170,27,,,,8414.11,0
5904040,13:11:47,13:11:47,1171,28,,,,8565.89,0
5904040,13:13:00,13:13:00,1173,29,,,,8848.48,
5904040,13:14:00,13:14:00,1174,30,,,,9091.29,0
5904040,13:14:51,13:14:51,8361,31,,,,9285.9,0
5904040,13:16:15,13:16:15,1176,32,,,,9594.02,0
5904040,13:16:55,13:16:55,1177,33,,,,9775.75,0
5904040,13:18:25,13:18:25,1178,34,,,,10140.01,0
5904040,13:19:25,13:19:25,7259,35,,,,10435.41,0
5904040,13:20:41,13:20:41,1180,36,,,,10688.94,0
5904040,13:22:11,13:22:11,7260,37,,,,11088.61,0
5904040,13:24:00,13:24:00,1182,38,,,,11533.14,
5904040,13:24:28,13:24:28,1183,39,,,,11845.98,0
5904040,13:24:54,13:24:54,1184,40,,,,12055.05,0
5904040,13:25:30,13:25:30,1185,41,,,,12334.3,0
5904040,13:26:03,13:26:03,1186,42,,,,12611.21,0
5904040,13:26:21,13:26:21,1187,43,,,,12799.48,0
5904040,13:26:47,13:26:47,1188,44,,,,13031.37,0
5904040,13:27:00,13:27:00,1189,45,,,,13161.2,
5904040,13:28:15,13:28:15,1190,46,,,,13480.12,0
5904040,13:29:35,13:29:35,1191,47,,,,13840.9,0
5904040,13:30:05,13:30:05,1192,48,,,,13972.58,0
5904040,13:30:51,13:30:51,1193,49,,,,14176.58,0
5904040,13:31:59,13:31:59,1194,50,,,,14465.36,0
5904040,13:32:37,13:32:37,1195,51,,,,14579.86,0
5904040,13:33:49,13:33:49,1196,52,,,,14791.12,0
5904040,13:34:50,13:34:50,1197,53,,,,14969.49,0
5904040,13:36:21,13:36:21,1198,54,,,,15254.24,0
5904040,13:38:53,13:38:53,6894,55,,,,15725.35,0
5904040,13:40:01,13:40:01,1346,56,,,,15944.78,0
5904040,13:43:00,13:43:00,9922,57,,1,,16563.28,
5904050,12:36:00,12:36:00,9946,1,,,1,0,
5904050,12:37:21,12:37:21,10173,2,,,,530.73,0
5904050,12:37:54,12:37:54,2571,3,,,,708.77,0
5904050,12:38:55,12:38:55,2572,4,,,,1009.22,0
5904050,12:40:17,12:40:17,10028,5,,,,1448.81,0
5904050,12:43:00,12:43:00,9871,6,,,,2476.77,
5904050,12:43:21,12:43:21,2577,7,,,,2583.43,0
5904050,12:44:49,12:44:49,2578,8,,,,3024.84,0
5904050,12:45:30,12:45:30,2579,9,,,,3287.1,0
5904050,12:46:00,12:46:00,9928,10,,,,3439.27,
5904050,12:48:11,12:48:11,9912,11,,,,3680.82,0
5904050,12:51:00,12:51:00,9822,12,,,,3975.26,
5904050,12:51:36,12:51:36,8431,13,,,,4156.49,0
5904050,12:52:50,12:52:50,1153,14,,,,4496.25,0
5904050,12:54:00,12:54:00,9869,15,,,,4797.43,
5904050,12:55:50,12:55:50,1154,16,,,,5183.48,0
5904050,12:57:04,12:57:04,1155,17,,,,5449.07,0
5904050,12:57:48,12:57:48,1156,18,,,,5578.48,0
5904050,12:58:32,12:58:32,1157,19,,,,5727.65,0
5904050,12:59:53,12:59:53,1159,20,,,,5991.04,0
5904050,13:01:07,13:01:07,1160,21,,,,6278.97,0
5904050,13:04:52,13:04:52,1162,22,,,,6905.64,0
5904050,13:06:35,13:06:35,10382,23,,,,7190.09,0
5904050,13:08:00,13:08:00,10383,24,,,,7482.64,
5904050,13:09:09,13:09:09,1167,25,,,,7826.75,0
5904050,13:10:03,13:10:03,10385,26,,,,8096.21,0
5904050,13:11:15,13:11:15,1170,27,,,,8414.11,0
5904050,13:11:47,13:11:47,1171,28,,,,8565.89,0
5904050,13:13:00,13:13:00,1173,29,,,,8848.48,
5904050,13:14:00,13:14:00,1174,30,,,,9091.29,0
5904050,13:14:51,13:14:51,8361,31,,,,9285.9,0
5904050,13:16:15,13:16:15,1176,32,,,,9594.02,0
5904050,13:16:55,13:16:55,1177,33,,,,9775.75,0
5904050,13:18:25,13:18:25,1178,34,,,,10140.01,0
5904050,13:19:25,13:19:25,7259,35,,,,10435.41,0
5904050,13:20:41,13:20:41,1180,36,,,,10688.94,0
5904050,13:22:11,13:22:11,7260,37,,,,11088.61,0
5904050,13:24:00,13:24:00,1182,38,,,,11533.14,
5904050,13:24:28,13:24:28,1183,39,,,,11845.98,0
5904050,13:24:54,13:24:54,1184,40,,,,12055.05,0
5904050,13:25:30,13:25:30,1185,41,,,,12334.3,0
5904050,13:26:03,13:26:03,1186,42,,,,12611.21,0
5904050,13:26:21,13:26:21,1187,43,,,,12799.48,0
5904050,13:26:47,13:26:47,1188,44,,,,13031.37,0
5904050,13:27:00,13:27:00,1189,45,,,,13161.2,
5904050,13:28:15,13:28:15,1190,46,,,,13480.12,0
5904050,13:29:35,13:29:35,1191,47,,,,13840.9,0
5904050,13:30:05,13:30:05,1192,48,,,,13972.58,0
5904050,13:30:51,13:30:51,1193,49,,,,14176.58,0
5904050,13:31:59,13:31:59,1194,50,,,,14465.36,0
5904050,13:32:37,13:32:37,1195,51,,,,14579.86,0
5904050,13:33:49,13:33:49,1196,52,,,,14791.12,0
5904050,13:34:50,13:34:50,1197,53,,,,14969.49,0
5904050,13:36:21,13:36:21,1198,54,,,,15254.24,0
5904050,13:38:53,13:38:53,6894,55,,,,15725.35,0
5904050,13:40:01,13:40:01,1346,56,,,,15944.78,0
5904050,13:43:00,13:43:00,9922,57,,1,,16563.28,
5904060,12:36:00,12:36:00,9946,1,,,1,0,
5904060,12:37:21,12:37:21,10173,2,,,,530.73,0
5904060,12:37:54,12:37:54,2571,3,,,,708.77,0
5904060,12:38:55,12:38:55,2572,4,,,,1009.22,0
5904060,12:40:17,12:40:17,10028,5,,,,1448.81,0
5904060,12:43:00,12:43:00,9871,6,,,,2476.77,
5904060,12:43:21,12:43:21,2577,7,,,,2583.43,0
5904060,12:44:49,12:44:49,2578,8,,,,3024.84,0
5904060,12:45:30,12:45:30,2579,9,,,,3287.1,0
5904060,12:46:00,12:46:00,9928,10,,,,3439.27,
5904060,12:48:11,12:48:11,9912,11,,,,3680.82,0
5904060,12:51:00,12:51:00,9822,12,,,,3975.26,
5904060,12:51:36,12:51:36,8431,13,,,,4156.49,0
5904060,12:52:50,12:52:50,1153,14,,,,4496.25,0
5904060,12:54:00,12:54:00,9869,15,,,,4797.43,
5904060,12:55:50,12:55:50,1154,16,,,,5183.48,0
5904060,12:57:04,12:57:04,1155,17,,,,5449.07,0
5904060,12:57:48,12:57:48,1156,18,,,,5578.48,0
5904060,12:58:32,12:58:32,1157,19,,,,5727.65,0
5904060,12:59:53,12:59:53,1159,20,,,,5991.04,0
5904060,13:01:07,13:01:07,1160,21,,,,6278.97,0
5904060,13:04:52,13:04:52,1162,22,,,,6905.64,0
5904060,13:06:35,13:06:35,10382,23,,,,7190.09,0
5904060,13:08:00,13:08:00,10383,24,,,,7482.64,
5904060,13:09:09,13:09:09,1167,25,,,,7826.75,0
5904060,13:10:03,13:10:03,10385,26,,,,8096.21,0
5904060,13:11:15,13:11:15,1170,27,,,,8414.11,0
5904060,13:11:47,13:11:47,1171,28,,,,8565.89,0
5904060,13:13:00,13:13:00,1173,29,,,,8848.48,
5904060,13:14:00,13:14:00,1174,30,,,,9091.29,0
5904060,13:14:51,13:14:51,8361,31,,,,9285.9,0
5904060,13:16:15,13:16:15,1176,32,,,,9594.02,0
5904060,13:16:55,13:16:55,1177,33,,,,9775.75,0
5904060,13:18:25,13:18:25,1178,34,,,,10140.01,0
5904060,13:19:25,13:19:25,7259,35,,,,10435.41,0
5904060,13:20:41,13:20:41,1180,36,,,,10688.94,0
5904060,13:22:11,13:22:11,7260,37,,,,11088.61,0
5904060,13:24:00,13:24:00,1182,38,,,,11533.14,
5904060,13:24:28,13:24:28,1183,39,,,,11845.98,0
5904060,13:24:54,13:24:54,1184,40,,,,12055.05,0
5904060,13:25:30,13:25:30,1185,41,,,,12334.3,0
5904060,13:26:03,13:26:03,1186,42,,,,12611.21,0
5904060,13:26:21,13:26:21,1187,43,,,,12799.48,0
5904060,13:26:47,13:26:47,1188,44,,,,13031.37,0
5904060,13:27:00,13:27:00,1189,45,,,,13161.2,
5904060,13:28:15,13:28:15,1190,46,,,,13480.12,0
5904060,13:29:35,13:29:35,1191,47,,,,13840.9,0
5904060,13:30:05,13:30:05,1192,48,,,,13972.58,0
5904060,13:30:51,13:30:51,1193,49,,,,14176.58,0
5904060,13:31:59,13:31:59,1194,50,,,,14465.36,0
5904060,13:32:37,13:32:37,1195,51,,,,14579.86,0
5904060,13:33:49,13:33:49,1196,52,,,,14791.12,0
5904060,13:34:50,13:34:50,1197,53,,,,14969.49,0
5904060,13:36:21,13:36:21,1198,54,,,,15254.24,0
5904060,13:38:53,13:38:53,6894,55,,,,15725.35,0
5904060,13:40:01,13:40:01,1346,56,,,,15944.78,0
5904060,13:43:00,13:43:00,9922,57,,1,,16563.28,
6006070,10:10:00,10:10:00,9822,1,,,1,0,
6006070,10:10:44,10:10:44,8431,2,,,,181.2,0
6006070,10:12:22,10:12:22,1153,3,,,,516.53,0
6006070,10:14:00,10:14:00,9869,4,,,,822.36,
6006070,10:15:37,10:15:37,1154,5,,,,1208.26,0
6006070,10:16:35,10:16:35,1155,6,,,,1473.86,0
6006070,10:17:04,10:17:04,1156,7,,,,1586.43,0
6006070,10:17:33,10:17:33,1157,8,,,,1736.03,0
6006070,10:18:42,10:18:42,1159,9,,,,1985.02,0
6006070,10:19:40,10:19:40,1160,10,,,,2273.5,0
6006070,10:22:20,10:22:20,1162,11,,,,2900.94,0
6006070,10:23:40,10:23:40,10382,12,,,,3165.69,0
6006070,10:25:00,10:25:00,10383,13,,,,3457.49,
6006070,10:25:56,10:25:56,1167,14,,,,3802.23,0
6006070,10:26:39,10:26:39,10385,15,,,,4071.7,0
6006070,10:27:37,10:27:37,1170,16,,,,4389.6,0
6006070,10:28:03,10:28:03,1171,17,,,,4541.38,0
6006070,10:29:00,10:29:00,1173,18,,,,4823.96,
6006070,10:29:35,10:29:35,1174,19,,,,5067.26,0
6006070,10:30:02,10:30:02,8361,20,,,,5261.5,0
6006070,10:30:48,10:30:48,1176,21,,,,5569.62,0
6006070,10:31:09,10:31:09,1177,22,,,,5751.35,0
6006070,10:31:57,10:31:57,1178,23,,,,6115.61,0
6006070,10:32:31,10:32:31,7259,24,,,,6410.95,0
6006070,10:33:13,10:33:13,1180,25,,,,6664.28,0
6006070,10:34:01,10:34:01,7260,26,,,,7063.95,0
6006070,10:35:00,10:35:00,1182,27,,,,7508.48,
6006070,10:35:28,10:35:28,1183,28,,,,7821.32,0
6006070,10:35:53,10:35:53,1184,29,,,,8030.34,0
6006070,10:36:30,10:36:30,1185,30,,,,8309.59,0
6006070,10:37:02,10:37:02,1186,31,,,,8586.5,0
6006070,10:37:21,10:37:21,1187,32,,,,8774.77,0
6006070,10:37:47,10:37:47,1188,33,,,,9006.66,0
6006070,10:38:00,10:38:00,1189,34,,,,9136.49,
6006070,10:38:56,10:38:56,1190,35,,,,9455.41,0
6006070,10:39:56,10:39:56,1191,36,,,,9816.19,0
6006070,10:40:19,10:40:19,1192,37,,,,9947.87,0
6006070,10:40:53,10:40:53,1193,38,,,,10151.87,0
6006070,10:41:44,10:41:44,1194,39,,,,10440.65,0
6006070,10:42:13,10:42:13,1195,40,,,,10555.15,0
6006070,10:43:07,10:43:07,1196,41,,,,10765.73,0
6006070,10:43:44,10:43:44,1197,42,,,,10944.68,0
6006070,10:44:52,10:44:52,1198,43,,,,11229.71,0
6006070,10:46:57,10:46:57,6894,44,,,,11701.15,0
6006070,10:47:46,10:47:46,1346,45,,,,11920.58,0
6006070,10:50:00,10:50:00,9922,46,,1,,12539.19,
6054100,23:02:00,23:02:00,9822,1,,,1,0,
6054100,23:02:33,23:02:33,8431,2,,,,181.2,0
6054100,23:03:46,23:03:46,1153,3,,,,516.53,0
6054100,23:05:00,23:05:00,9869,4,,,,822.36,
6054100,23:06:29,23:06:29,1154,5,,,,1208.26,0
6054100,23:07:21,23:07:21,1155,6,,,,1473.86,0
6054100,23:07:48,23:07:48,1156,7,,,,1586.43,0
6054100,23:08:14,23:08:14,1157,8,,,,1736.03,0
6054100,23:09:17,23:09:17,1159,9,,,,1985.02,0
6054100,23:10:09,23:10:09,1160,10,,,,2273.5,0
6054100,23:12:34,23:12:34,1162,11,,,,2900.94,0
6054100,23:13:47,23:13:47,10382,12,,,,3165.69,0
6054100,23:15:00,23:15:00,10383,13,,,,3457.49,
6054100,23:15:42,23:15:42,1167,14,,,,3802.23,0
6054100,23:16:14,23:16:14,10385,15,,,,4071.7,0
6054100,23:16:58,23:16:58,1170,16,,,,4389.6,0
6054100,23:17:17,23:17:17,1171,17,,,,4541.38,0
6054100,23:18:00,23:18:00,1173,18,,,,4823.96,
6054100,23:18:35,23:18:35,1174,19,,,,5067.26,0
6054100,23:19:02,23:19:02,8361,20,,,,5261.5,0
6054100,23:19:48,23:19:48,1176,21,,,,5569.62,0
6054100,23:20:09,23:20:09,1177,22,,,,5751.35,0
6054100,23:20:57,23:20:57,1178,23,,,,6115.61,0
6054100,23:21:31,23:21:31,7259,24,,,,6410.95,0
6054100,23:22:13,23:22:13,1180,25,,,,6664.28,0
6054100,23:23:01,23:23:01,7260,26,,,,7063.95,0
6054100,23:24:00,23:24:00,1182,27,,,,7508.48,
6054100,23:24:28,23:24:28,1183,28,,,,7821.32,0
6054100,23:24:53,23:24:53,1184,29,,,,8030.34,0
6054100,23:25:30,23:25:30,1185,30,,,,8309.59,0
6054100,23:26:02,23:26:02,1186,31,,,,8586.5,0
6054100,23:26:21,23:26:21,1187,32,,,,8774.77,0
6054100,23:26:47,23:26:47,1188,33,,,,9006.66,0
6054100,23:27:00,23:27:00,1189,34,,,,9136.49,
6054100,23:27:56,23:27:56,1190,35,,,,9455.41,0
6054100,23:28:56,23:28:56,1191,36,,,,9816.19,0
6054100,23:29:19,23:29:19,1192,37,,,,9947.87,0
6054100,23:29:53,23:29:53,1193,38,,,,10151.87,0
6054100,23:30:44,23:30:44,1194,39,,,,10440.65,0
6054100,23:31:13,23:31:13,1195,40,,,,10555.15,0
6054100,23:32:07,23:32:07,1196,41,,,,10765.73,0
6054100,23:32:44,23:32:44,1197,42,,,,10944.68,0
6054100,23:33:52,23:33:52,1198,43,,,,11229.71,0
6054100,23:35:57,23:35:57,6894,44,,,,11701.15,0
6054100,23:36:46,23:36:46,1346,45,,,,11920.58,0
6054100,23:39:00,23:39:00,9922,46,,1,,12539.19,
6066010,15:25:00,15:25:00,9946,1,,,1,0,
6066010,15:25:56,15:25:56,10173,2,,,,518.45,0
6066010,15:26:18,15:26:18,2571,3,,,,713.25,0
6066010,15:26:56,15:26:56,2572,4,,,,1013.94,0
6066010,15:27:50,15:27:50,10028,5,,,,1468.64,0
6066010,15:28:50,15:28:50,9808,6,,,,1945.3,0
6066010,15:29:23,15:29:23,9690,7,,,,2227.94,0
6066010,15:30:00,15:30:00,9871,8,,,,2512.25,
6066010,15:30:28,15:30:28,2577,9,,,,2627.07,0
6066010,15:31:51,15:31:51,2578,10,,,,3062.48,0
6066010,15:32:31,15:32:31,2579,11,,,,3324.74,0
6066010,15:33:00,15:33:00,9928,12,,,,3476.91,
6066010,15:34:16,15:34:16,9912,13,,,,3726.15,0
6066010,15:36:00,15:36:00,9822,14,,,,4020.59,
6066010,15:36:48,15:36:48,8431,15,,,,4201.82,0
6066010,15:38:25,15:38:25,1153,16,,,,4541.58,0
6066010,15:40:00,15:40:00,9869,17,,,,4842.77,
6066010,15:41:34,15:41:34,1154,18,,,,5228.82,0
6066010,15:42:37,15:42:37,1155,19,,,,5494.41,0
6066010,15:43:15,15:43:15,1156,20,,,,5623.82,0
6066010,15:43:53,15:43:53,1157,21,,,,5772.99,0
6066010,15:45:03,15:45:03,1159,22,,,,6036.38,0
6066010,15:46:06,15:46:06,1160,23,,,,6324.31,0
6066010,15:49:18,15:49:18,1162,24,,,,6950.98,0
6066010,15:50:47,15:50:47,10382,25,,,,7235.43,0
6066010,15:52:00,15:52:00,10383,26,,,,7527.98,
6066010,15:52:56,15:52:56,1167,27,,,,7872.09,0
6066010,15:53:40,15:53:40,10385,28,,,,8141.55,0
6066010,15:54:39,15:54:39,1170,29,,,,8459.45,0
6066010,15:55:05,15:55:05,1171,30,,,,8611.23,0
6066010,15:56:00,15:56:00,1173,31,,,,8894.47,
6066010,15:56:31,15:56:31,1174,32,,,,9137.27,0
6066010,15:57:00,15:57:00,8361,33,,,,9331.91,0
6066010,15:57:46,15:57:46,1176,34,,,,9639.95,0
6066010,15:58:09,15:58:09,1177,35,,,,9821.35,0
6066010,15:58:58,15:58:58,1178,36,,,,10185.61,0
6066010,15:59:31,15:59:31,7259,37,,,,10481.01,0
6066010,16:00:12,16:00:12,1180,38,,,,10734.54,0
6066010,16:01:01,16:01:01,7260,39,,,,11134.21,0
6066010,16:02:00,16:02:00,1182,40,,,,11578.74,
6066010,16:02:27,16:02:27,1183,41,,,,11891.58,0
6066010,16:02:52,16:02:52,1184,42,,,,12100.65,0
6066010,16:03:26,16:03:26,1185,43,,,,12379.9,0
6066010,16:03:58,16:03:58,1186,44,,,,12656.81,0
6066010,16:04:16,16:04:16,1187,45,,,,12845.08,0
6066010,16:04:41,16:04:41,1188,46,,,,13076.97,0
6066010,16:05:00,16:05:00,1189,47,,,,13211.51,
6066010,16:06:14,16:06:14,1190,48,,,,13531.39,0
6066010,16:07:37,16:07:37,1191,49,,,,13877.62,0
6066010,16:08:05,16:08:05,1192,50,,,,14010.7,0
6066010,16:09:03,16:09:03,1193,51,,,,14218.08,0
6066010,16:10:07,16:10:07,1194,52,,,,14508.64,0
6066010,16:10:38,16:10:38,1195,53,,,,14631.54,0
6066010,16:11:21,16:11:21,1196,54,,,,14842.8,0
6066010,16:11:59,16:11:59,1197,55,,,,15021.14,0
6066010,16:12:54,16:12:54,1198,56,,,,15305.89,0
6066010,16:14:24,16:14:24,6894,57,,,,15777.03,0
6066010,16:15:06,16:15:06,1346,58,,,,15996.46,0
6066010,16:17:00,16:17:00,9922,59,,1,,16615.19,
6066080,15:25:00,15:25:00,9946,1,,,1,0,
6066080,15:25:56,15:25:56,10173,2,,,,518.45,0
6066080,15:26:18,15:26:18,2571,3,,,,713.25,0
6066080,15:26:56,15:26:56,2572,4,,,,1013.94,0
6066080,15:27:50,15:27:50,10028,5,,,,1468.64,0
6066080,15:28:50,15:28:50,9808,6,,,,1945.3,0
6066080,15:29:23,15:29:23,9690,7,,,,2227.94,0
6066080,15:30:00,15:30:00,9871,8,,,,2512.25,
6066080,15:30:28,15:30:28,2577,9,,,,2627.07,0
6066080,15:31:51,15:31:51,2578,10,,,,3062.48,0
6066080,15:32:31,15:32:31,2579,11,,,,3324.74,0
6066080,15:33:00,15:33:00,9928,12,,,,3476.91,
6066080,15:34:16,15:34:16,9912,13,,,,3726.15,0
6066080,15:36:00,15:36:00,9822,14,,,,4020.59,
6066080,15:36:48,15:36:48,8431,15,,,,4201.82,0
6066080,15:38:25,15:38:25,1153,16,,,,4541.58,0
6066080,15:40:00,15:40:00,9869,17,,,,4842.77,
6066080,15:41:34,15:41:34,1154,18,,,,5228.82,0
6066080,15:42:37,15:42:37,1155,19,,,,5494.41,0
6066080,15:43:15,15:43:15,1156,20,,,,5623.82,0
6066080,15:43:53,15:43:53,1157,21,,,,5772.99,0
6066080,15:45:03,15:45:03,1159,22,,,,6036.38,0
6066080,15:46:06,15:46:06,1160,23,,,,6324.31,0
6066080,15:49:18,15:49:18,1162,24,,,,6950.98,0
6066080,15:50:47,15:50:47,10382,25,,,,7235.43,0
6066080,15:52:00,15:52:00,10383,26,,,,7527.98,
6066080,15:52:56,15:52:56,1167,27,,,,7872.09,0
6066080,15:53:40,15:53:40,10385,28,,,,8141.55,0
6066080,15:54:39,15:54:39,1170,29,,,,8459.45,0
6066080,15:55:05,15:55:05,1171,30,,,,8611.23,0
6066080,15:56:00,15:56:00,1173,31,,,,8894.47,
6066080,15:56:31,15:56:31,1174,32,,,,9137.27,0
6066080,15:57:00,15:57:00,8361,33,,,,9331.91,0
6066080,15:57:46,15:57:46,1176,34,,,,9639.95,0
6066080,15:58:09,15:58:09,1177,35,,,,9821.35,0
6066080,15:58:58,15:58:58,1178,36,,,,10185.61,0
6066080,15:59:31,15:59:31,7259,37,,,,10481.01,0
6066080,16:00:12,16:00:12,1180,38,,,,10734.54,0
6066080,16:01:01,16:01:01,7260,39,,,,11134.21,0
6066080,16:02:00,16:02:00,1182,40,,,,11578.74,
6066080,16:02:27,16:02:27,1183,41,,,,11891.58,0
6066080,16:02:52,16:02:52,1184,42,,,,12100.65,0
6066080,16:03:26,16:03:26,1185,43,,,,12379.9,0
6066080,16:03:58,16:03:58,1186,44,,,,12656.81,0
6066080,16:04:16,16:04:16,1187,45,,,,12845.08,0
6066080,16:04:41,16:04:41,1188,46,,,,13076.97,0
6066080,16:05:00,16:05:00,1189,47,,,,13211.51,
6066080,16:06:14,16:06:14,1190,48,,,,13531.39,0
6066080,16:07:37,16:07:37,1191,49,,,,13877.62,0
6066080,16:08:05,16:08:05,1192,50,,,,14010.7,0
6066080,16:09:03,16:09:03,1193,51,,,,14218.08,0
6066080,16:10:07,16:10:07,1194,52,,,,14508.64,0
6066080,16:10:38,16:10:38,1195,53,,,,14631.54,0
6066080,16:11:21,16:11:21,1196,54,,,,14842.8,0
6066080,16:11:59,16:11:59,1197,55,,,,15021.14,0
6066080,16:12:54,16:12:54,1198,56,,,,15305.89,0
6066080,16:14:24,16:14:24,6894,57,,,,15777.03,0
6066080,16:15:06,16:15:06,1346,58,,,,15996.46,0
6066080,16:17:00,16:17:00,9922,59,,1,,16615.19,
6066090,15:25:00,15:25:00,9946,1,,,1,0,
6066090,15:25:56,15:25:56,10173,2,,,,518.45,0
6066090,15:26:18,15:26:18,2571,3,,,,713.25,0
6066090,15:26:56,15:26:56,2572,4,,,,1013.94,0
6066090,15:27:50,15:27:50,10028,5,,,,1468.64,0
6066090,15:28:50,15:28:50,9808,6,,,,1945.3,0
6066090,15:29:23,15:29:23,9690,7,,,,2227.94,0
6066090,15:30:00,15:30:00,9871,8,,,,2512.25,
6066090,15:30:28,15:30:28,2577,9,,,,2627.07,0
6066090,15:31:51,15:31:51,2578,10,,,,3062.48,0
6066090,15:32:31,15:32:31,2579,11,,,,3324.74,0
6066090,15:33:00,15:33:00,9928,12,,,,3476.91,
6066090,15:34:16,15:34:16,9912,13,,,,3726.15,0
6066090,15:36:00,15:36:00,9822,14,,,,4020.59,
6066090,15:36:48,15:36:48,8431,15,,,,4201.82,0
6066090,15:38:25,15:38:25,1153,16,,,,4541.58,0
6066090,15:40:00,15:40:00,9869,17,,,,4842.77,
6066090,15:41:34,15:41:34,1154,18,,,,5228.82,0
6066090,15:42:37,15:42:37,1155,19,,,,5494.41,0
6066090,15:43:15,15:43:15,1156,20,,,,5623.82,0
6066090,15:43:53,15:43:53,1157,21,,,,5772.99,0
6066090,15:45:03,15:45:03,1159,22,,,,6036.38,0
6066090,15:46:06,15:46:06,1160,23,,,,6324.31,0
6066090,15:49:18,15:49:18,1162,24,,,,6950.98,0
6066090,15:50:47,15:50:47,10382,25,,,,7235.43,0
6066090,15:52:00,15:52:00,10383,26,,,,7527.98,
6066090,15:52:56,15:52:56,1167,27,,,,7872.09,0
6066090,15:53:40,15:53:40,10385,28,,,,8141.55,0
6066090,15:54:39,15:54:39,1170,29,,,,8459.45,0
6066090,15:55:05,15:55:05,1171,30,,,,8611.23,0
6066090,15:56:00,15:56:00,1173,31,,,,8894.47,
6066090,15:56:31,15:56:31,1174,32,,,,9137.27,0
6066090,15:57:00,15:57:00,8361,33,,,,9331.91,0
6066090,15:57:46,15:57:46,1176,34,,,,9639.95,0
6066090,15:58:09,15:58:09,1177,35,,,,9821.35,0
6066090,15:58:58,15:58:58,1178,36,,,,10185.61,0
6066090,15:59:31,15:59:31,7259,37,,,,10481.01,0
6066090,16:00:12,16:00:12,1180,38,,,,10734.54,0
6066090,16:01:01,16:01:01,7260,39,,,,11134.21,0
6066090,16:02:00,16:02:00,1182,40,,,,11578.74,
6066090,16:02:27,16:02:27,1183,41,,,,11891.58,0
6066090,16:02:52,16:02:52,1184,42,,,,12100.65,0
6066090,16:03:26,16:03:26,1185,43,,,,12379.9,0
6066090,16:03:58,16:03:58,1186,44,,,,12656.81,0
6066090,16:04:16,16:04:16,1187,45,,,,12845.08,0
6066090,16:04:41,16:04:41,1188,46,,,,13076.97,0
6066090,16:05:00,16:05:00,1189,47,,,,13211.51,
6066090,16:06:14,16:06:14,1190,48,,,,13531.39,0
6066090,16:07:37,16:07:37,1191,49,,,,13877.62,0
6066090,16:08:05,16:08:05,1192,50,,,,14010.7,0
6066090,16:09:03,16:09:03,1193,51,,,,14218.08,0
6066090,16:10:07,16:10:07,1194,52,,,,14508.64,0
6066090,16:10:38,16:10:38,1195,53,,,,14631.54,0
6066090,16:11:21,16:11:21,1196,54,,,,14842.8,0
6066090,16:11:59,16:11:59,1197,55,,,,15021.14,0
6066090,16:12:54,16:12:54,1198,56,,,,15305.89,0
6066090,16:14:24,16:14:24,6894,57,,,,15777.03,0
6066090,16:15:06,16:15:06,1346,58,,,,15996.46,0
6066090,16:17:00,16:17:00,9922,59,,1,,16615.19,
6121070,16:10:00,16:10:00,9822,1,,,1,0,
6121070,16:10:44,16:10:44,8431,2,,,,181.2,0
6121070,16:12:22,16:12:22,1153,3,,,,516.53,0
6121070,16:14:00,16:14:00,9869,4,,,,822.36,
6121070,16:15:37,16:15:37,1154,5,,,,1208.26,0
6121070,16:16:35,16:16:35,1155,6,,,,1473.86,0
6121070,16:17:04,16:17:04,1156,7,,,,1586.43,0
6121070,16:17:33,16:17:33,1157,8,,,,1736.03,0
6121070,16:18:42,16:18:42,1159,9,,,,1985.02,0
6121070,16:19:40,16:19:40,1160,10,,,,2273.5,0
6121070,16:22:20,16:22:20,1162,11,,,,2900.94,0
6121070,16:23:40,16:23:40,10382,12,,,,3165.69,0
6121070,16:25:00,16:25:00,10383,13,,,,3457.49,
6121070,16:25:56,16:25:56,1167,14,,,,3802.23,0
6121070,16:26:39,16:26:39,10385,15,,,,4071.7,0
6121070,16:27:37,16:27:37,1170,16,,,,4389.6,0
6121070,16:28:03,16:28:03,1171,17,,,,4541.38,0
6121070,16:29:00,16:29:00,1173,18,,,,4823.96,
6121070,16:29:35,16:29:35,1174,19,,,,5067.26,0
6121070,16:30:02,16:30:02,8361,20,,,,5261.5,0
6121070,16:30:48,16:30:48,1176,21,,,,5569.62,0
6121070,16:31:09,16:31:09,1177,22,,,,5751.35,0
6121070,16:31:57,16:31:57,1178,23,,,,6115.61,0
6121070,16:32:31,16:32:31,7259,24,,,,6410.95,0
6121070,16:33:13,16:33:13,1180,25,,,,6664.28,0
6121070,16:34:01,16:34:01,7260,26,,,,7063.95,0
6121070,16:35:00,16:35:00,1182,27,,,,7508.48,
6121070,16:35:28,16:35:28,1183,28,,,,7821.32,0
6121070,16:35:53,16:35:53,1184,29,,,,8030.34,0
6121070,16:36:30,16:36:30,1185,30,,,,8309.59,0
6121070,16:37:02,16:37:02,1186,31,,,,8586.5,0
6121070,16:37:21,16:37:21,1187,32,,,,8774.77,0
6121070,16:37:47,16:37:47,1188,33,,,,9006.66,0
6121070,16:38:00,16:38:00,1189,34,,,,9136.49,
6121070,16:38:56,16:38:56,1190,35,,,,9455.41,0
6121070,16:39:56,16:39:56,1191,36,,,,9816.19,0
6121070,16:40:19,16:40:19,1192,37,,,,9947.87,0
6121070,16:40:53,16:40:53,1193,38,,,,10151.87,0
6121070,16:41:44,16:41:44,1194,39,,,,10440.65,0
6121070,16:42:13,16:42:13,1195,40,,,,10555.15,0
6121070,16:43:07,16:43:07,1196,41,,,,10765.73,0
6121070,16:43:44,16:43:44,1197,42,,,,10944.68,0
6121070,16:44:52,16:44:52,1198,43,,,,11229.71,0
6121070,16:46:57,16:46:57,6894,44,,,,11701.15,0
6121070,16:47:46,16:47:46,1346,45,,,,11920.58,0
6121070,16:50:00,16:50:00,9922,46,,1,,12539.19,
6131020,14:34:00,14:34:00,9946,1,,,1,0,
6131020,14:35:33,14:35:33,10173,2,,,,530.73,0
6131020,14:36:10,14:36:10,2571,3,,,,708.77,0
6131020,14:37:20,14:37:20,2572,4,,,,1009.22,0
6131020,14:38:53,14:38:53,10028,5,,,,1448.81,0
6131020,14:42:00,14:42:00,9871,6,,,,2476.77,
6131020,14:42:28,14:42:28,2577,7,,,,2583.43,0
6131020,14:44:25,14:44:25,2578,8,,,,3024.84,0
6131020,14:45:20,14:45:20,2579,9,,,,3287.1,0
6131020,14:46:00,14:46:00,9928,10,,,,3439.27,
6131020,14:48:11,14:48:11,9912,11,,,,3680.82,0
6131020,14:51:00,14:51:00,9822,12,,,,3975.26,
6131020,14:51:49,14:51:49,8431,13,,,,4156.49,0
6131020,14:53:27,14:53:27,1153,14,,,,4496.25,0
6131020,14:55:00,14:55:00,9869,15,,,,4797.43,
6131020,14:57:30,14:57:30,1154,16,,,,5183.48,0
6131020,14:59:10,14:59:10,1155,17,,,,5449.07,0
6131020,15:00:10,15:00:10,1156,18,,,,5578.48,0
6131020,15:01:10,15:01:10,1157,19,,,,5727.65,0
6131020,15:03:00,15:03:00,1159,20,,,,5991.04,0
6131020,15:04:40,15:04:40,1160,21,,,,6278.97,0
6131020,15:09:45,15:09:45,1162,22,,,,6905.64,0
6131020,15:12:05,15:12:05,10382,23,,,,7190.09,0
6131020,15:14:00,15:14:00,10383,24,,,,7482.64,
6131020,15:15:09,15:15:09,1167,25,,,,7826.75,0
6131020,15:16:03,15:16:03,10385,26,,,,8096.21,0
6131020,15:17:15,15:17:15,1170,27,,,,8414.11,0
6131020,15:17:47,15:17:47,1171,28,,,,8565.89,0
6131020,15:19:00,15:19:00,1173,29,,,,8848.48,
6131020,15:20:16,15:20:16,1174,30,,,,9091.29,0
6131020,15:21:21,15:21:21,8361,31,,,,9285.9,0
6131020,15:23:09,15:23:09,1176,32,,,,9594.02,0
6131020,15:23:59,15:23:59,1177,33,,,,9775.75,0
6131020,15:25:54,15:25:54,1178,34,,,,10140.01,0
6131020,15:27:10,15:27:10,7259,35,,,,10435.41,0
6131020,15:28:46,15:28:46,1180,36,,,,10688.94,0
6131020,15:30:41,15:30:41,7260,37,,,,11088.61,0
6131020,15:33:00,15:33:00,1182,38,,,,11533.14,
6131020,15:33:37,15:33:37,1183,39,,,,11845.98,0
6131020,15:34:12,15:34:12,1184,40,,,,12055.05,0
6131020,15:35:00,15:35:00,1185,41,,,,12334.3,0
6131020,15:35:44,15:35:44,1186,42,,,,12611.21,0
6131020,15:36:09,15:36:09,1187,43,,,,12799.48,0
6131020,15:36:43,15:36:43,1188,44,,,,13031.37,0
6131020,15:37:00,15:37:00,1189,45,,,,13161.2,
6131020,15:38:58,15:38:58,1190,46,,,,13480.12,0
6131020,15:41:03,15:41:03,1191,47,,,,13840.9,0
6131020,15:41:50,15:41:50,1192,48,,,,13972.58,0
6131020,15:43:01,15:43:01,1193,49,,,,14176.58,0
6131020,15:44:48,15:44:48,1194,50,,,,14465.36,0
6131020,15:45:47,15:45:47,1195,51,,,,14579.86,0
6131020,15:47:40,15:47:40,1196,52,,,,14791.12,0
6131020,15:49:15,15:49:15,1197,53,,,,14969.49,0
6131020,15:51:37,15:51:37,1198,54,,,,15254.24,0
6131020,15:55:34,15:55:34,6894,55,,,,15725.35,0
6131020,15:57:21,15:57:21,1346,56,,,,15944.78,0
6131020,16:02:00,16:02:00,9922,57,,1,,16563.28,
6131030,14:34:00,14:34:00,9946,1,,,1,0,
6131030,14:35:33,14:35:33,10173,2,,,,530.73,0
6131030,14:36:10,14:36:10,2571,3,,,,708.77,0
6131030,14:37:20,14:37:20,2572,4,,,,1009.22,0
6131030,14:38:53,14:38:53,10028,5,,,,1448.81,0
6131030,14:42:00,14:42:00,9871,6,,,,2476.77,
6131030,14:42:28,14:42:28,2577,7,,,,2583.43,0
6131030,14:44:25,14:44:25,2578,8,,,,3024.84,0
6131030,14:45:20,14:45:20,2579,9,,,,3287.1,0
6131030,14:46:00,14:46:00,9928,10,,,,3439.27,
6131030,14:48:11,14:48:11,9912,11,,,,3680.82,0
6131030,14:51:00,14:51:00,9822,12,,,,3975.26,
6131030,14:51:49,14:51:49,8431,13,,,,4156.49,0
6131030,14:53:27,14:53:27,1153,14,,,,4496.25,0
6131030,14:55:00,14:55:00,9869,15,,,,4797.43,
6131030,14:57:30,14:57:30,1154,16,,,,5183.48,0
6131030,14:59:10,14:59:10,1155,17,,,,5449.07,0
6131030,15:00:10,15:00:10,1156,18,,,,5578.48,0
6131030,15:01:10,15:01:10,1157,19,,,,5727.65,0
6131030,15:03:00,15:03:00,1159,20,,,,5991.04,0
6131030,15:04:40,15:04:40,1160,21,,,,6278.97,0
6131030,15:09:45,15:09:45,1162,22,,,,6905.64,0
6131030,15:12:05,15:12:05,10382,23,,,,7190.09,0
6131030,15:14:00,15:14:00,10383,24,,,,7482.64,
6131030,15:15:09,15:15:09,1167,25,,,,7826.75,0
6131030,15:16:03,15:16:03,10385,26,,,,8096.21,0
6131030,15:17:15,15:17:15,1170,27,,,,8414.11,0
6131030,15:17:47,15:17:47,1171,28,,,,8565.89,0
6131030,15:19:00,15:19:00,1173,29,,,,8848.48,
6131030,15:20:16,15:20:16,1174,30,,,,9091.29,0
6131030,15:21:21,15:21:21,8361,31,,,,9285.9,0
6131030,15:23:09,15:23:09,1176,32,,,,9594.02,0
6131030,15:23:59,15:23:59,1177,33,,,,9775.75,0
6131030,15:25:54,15:25:54,1178,34,,,,10140.01,0
6131030,15:27:10,15:27:10,7259,35,,,,10435.41,0
6131030,15:28:46,15:28:46,1180,36,,,,10688.94,0
6131030,15:30:41,15:30:41,7260,37,,,,11088.61,0
6131030,15:33:00,15:33:00,1182,38,,,,11533.14,
6131030,15:33:37,15:33:37,1183,39,,,,11845.98,0
6131030,15:34:12,15:34:12,1184,40,,,,12055.05,0
6131030,15:35:00,15:35:00,1185,41,,,,12334.3,0
6131030,15:35:44,15:35:44,1186,42,,,,12611.21,0
6131030,15:36:09,15:36:09,1187,43,,,,12799.48,0
6131030,15:36:43,15:36:43,1188,44,,,,13031.37,0
6131030,15:37:00,15:37:00,1189,45,,,,13161.2,
6131030,15:38:58,15:38:58,1190,46,,,,13480.12,0
6131030,15:41:03,15:41:03,1191,47,,,,13840.9,0
6131030,15:41:50,15:41:50,1192,48,,,,13972.58,0
6131030,15:43:01,15:43:01,1193,49,,,,14176.58,0
6131030,15:44:48,15:44:48,1194,50,,,,14465.36,0
6131030,15:45:47,15:45:47,1195,51,,,,14579.86,0
6131030,15:47:40,15:47:40,1196,52,,,,14791.12,0
6131030,15:49:15,15:49:15,1197,53,,,,14969.49,0
6131030,15:51:37,15:51:37,1198,54,,,,15254.24,0
6131030,15:55:34,15:55:34,6894,55,,,,15725.35,0
6131030,15:57:21,15:57:21,1346,56,,,,15944.78,0
6131030,16:02:00,16:02:00,9922,57,,1,,16563.28,
6131040,14:34:00,14:34:00,9946,1,,,1,0,
6131040,14:35:33,14:35:33,10173,2,,,,530.73,0
6131040,14:36:10,14:36:10,2571,3,,,,708.77,0
6131040,14:37:20,14:37:20,2572,4,,,,1009.22,0
6131040,14:38:53,14:38:53,10028,5,,,,1448.81,0
6131040,14:42:00,14:42:00,9871,6,,,,2476.77,
6131040,14:42:28,14:42:28,2577,7,,,,2583.43,0
6131040,14:44:25,14:44:25,2578,8,,,,3024.84,0
6131040,14:45:20,14:45:20,2579,9,,,,3287.1,0
6131040,14:46:00,14:46:00,9928,10,,,,3439.27,
6131040,14:48:11,14:48:11,9912,11,,,,3680.82,0
6131040,14:51:00,14:51:00,9822,12,,,,3975.26,
6131040,14:51:49,14:51:49,8431,13,,,,4156.49,0
6131040,14:53:27,14:53:27,1153,14,,,,4496.25,0
6131040,14:55:00,14:55:00,9869,15,,,,4797.43,
6131040,14:57:30,14:57:30,1154,16,,,,5183.48,0
6131040,14:59:10,14:59:10,1155,17,,,,5449.07,0
6131040,15:00:10,15:00:10,1156,18,,,,5578.48,0
6131040,15:01:10,15:01:10,1157,19,,,,5727.65,0
6131040,15:03:00,15:03:00,1159,20,,,,5991.04,0
6131040,15:04:40,15:04:40,1160,21,,,,6278.97,0
6131040,15:09:45,15:09:45,1162,22,,,,6905.64,0
6131040,15:12:05,15:12:05,10382,23,,,,7190.09,0
6131040,15:14:00,15:14:00,10383,24,,,,7482.64,
6131040,15:15:09,15:15:09,1167,25,,,,7826.75,0
6131040,15:16:03,15:16:03,10385,26,,,,8096.21,0
6131040,15:17:15,15:17:15,1170,27,,,,8414.11,0
6131040,15:17:47,15:17:47,1171,28,,,,8565.89,0
6131040,15:19:00,15:19:00,1173,29,,,,8848.48,
6131040,15:20:16,15:20:16,1174,30,,,,9091.29,0
6131040,15:21:21,15:21:21,8361,31,,,,9285.9,0
6131040,15:23:09,15:23:09,1176,32,,,,9594.02,0
6131040,15:23:59,15:23:59,1177,33,,,,9775.75,0
6131040,15:25:54,15:25:54,1178,34,,,,10140.01,0
6131040,15:27:10,15:27:10,7259,35,,,,10435.41,0
6131040,15:28:46,15:28:46,1180,36,,,,10688.94,0
6131040,15:30:41,15:30:41,7260,37,,,,11088.61,0
6131040,15:33:00,15:33:00,1182,38,,,,11533.14,
6131040,15:33:37,15:33:37,1183,39,,,,11845.98,0
6131040,15:34:12,15:34:12,1184,40,,,,12055.05,0
6131040,15:35:00,15:35:00,1185,41,,,,12334.3,0
6131040,15:35:44,15:35:44,1186,42,,,,12611.21,0
6131040,15:36:09,15:36:09,1187,43,,,,12799.48,0
6131040,15:36:43,15:36:43,1188,44,,,,13031.37,0
6131040,15:37:00,15:37:00,1189,45,,,,13161.2,
6131040,15:38:58,15:38:58,1190,46,,,,13480.12,0
6131040,15:41:03,15:41:03,1191,47,,,,13840.9,0
6131040,15:41:50,15:41:50,1192,48,,,,13972.58,0
6131040,15:43:01,15:43:01,1193,49,,,,14176.58,0
6131040,15:44:48,15:44:48,1194,50,,,,14465.36,0
6131040,15:45:47,15:45:47,1195,51,,,,14579.86,0
6131040,15:47:40,15:47:40,1196,52,,,,14791.12,0
6131040,15:49:15,15:49:15,1197,53,,,,14969.49,0
6131040,15:51:37,15:51:37,1198,54,,,,15254.24,0
6131040,15:55:34,15:55:34,6894,55,,,,15725.35,0
6131040,15:57:21,15:57:21,1346,56,,,,15944.78,0
6131040,16:02:00,16:02:00,9922,57,,1,,16563.28,
6131050,14:34:00,14:34:00,9946,1,,,1,0,
6131050,14:35:33,14:35:33,10173,2,,,,530.73,0
6131050,14:36:10,14:36:10,2571,3,,,,708.77,0
6131050,14:37:20,14:37:20,2572,4,,,,1009.22,0
6131050,14:38:53,14:38:53,10028,5,,,,1448.81,0
6131050,14:42:00,14:42:00,9871,6,,,,2476.77,
6131050,14:42:28,14:42:28,2577,7,,,,2583.43,0
6131050,14:44:25,14:44:25,2578,8,,,,3024.84,0
6131050,14:45:20,14:45:20,2579,9,,,,3287.1,0
6131050,14:46:00,14:46:00,9928,10,,,,3439.27,
6131050,14:48:11,14:48:11,9912,11,,,,3680.82,0
6131050,14:51:00,14:51:00,9822,12,,,,3975.26,
6131050,14:51:49,14:51:49,8431,13,,,,4156.49,0
6131050,14:53:27,14:53:27,1153,14,,,,4496.25,0
6131050,14:55:00,14:55:00,9869,15,,,,4797.43,
6131050,14:57:30,14:57:30,1154,16,,,,5183.48,0
6131050,14:59:10,14:59:10,1155,17,,,,5449.07,0
6131050,15:00:10,15:00:10,1156,18,,,,5578.48,0
6131050,15:01:10,15:01:10,1157,19,,,,5727.65,0
6131050,15:03:00,15:03:00,1159,20,,,,5991.04,0
6131050,15:04:40,15:04:40,1160,21,,,,6278.97,0
6131050,15:09:45,15:09:45,1162,22,,,,6905.64,0
6131050,15:12:05,15:12:05,10382,23,,,,7190.09,0
6131050,15:14:00,15:14:00,10383,24,,,,7482.64,
6131050,15:15:09,15:15:09,1167,25,,,,7826.75,0
6131050,15:16:03,15:16:03,10385,26,,,,8096.21,0
6131050,15:17:15,15:17:15,1170,27,,,,8414.11,0
6131050,15:17:47,15:17:47,1171,28,,,,8565.89,0
6131050,15:19:00,15:19:00,1173,29,,,,8848.48,
6131050,15:20:16,15:20:16,1174,30,,,,9091.29,0
6131050,15:21:21,15:21:21,8361,31,,,,9285.9,0
6131050,15:23:09,15:23:09,1176,32,,,,9594.02,0
6131050,15:23:59,15:23:59,1177,33,,,,9775.75,0
6131050,15:25:54,15:25:54,1178,34,,,,10140.01,0
6131050,15:27:10,15:27:10,7259,35,,,,10435.41,0
6131050,15:28:46,15:28:46,1180,36,,,,10688.94,0
6131050,15:30:41,15:30:41,7260,37,,,,11088.61,0
6131050,15:33:00,15:33:00,1182,38,,,,11533.14,
6131050,15:33:37,15:33:37,1183,39,,,,11845.98,0
6131050,15:34:12,15:34:12,1184,40,,,,12055.05,0
6131050,15:35:00,15:35:00,1185,41,,,,12334.3,0
6131050,15:35:44,15:35:44,1186,42,,,,12611.21,0
6131050,15:36:09,15:36:09,1187,43,,,,12799.48,0
6131050,15:36:43,15:36:43,1188,44,,,,13031.37,0
6131050,15:37:00,15:37:00,1189,45,,,,13161.2,
6131050,15:38:58,15:38:58,1190,46,,,,13480.12,0
6131050,15:41:03,15:41:03,1191,47,,,,13840.9,0
6131050,15:41:50,15:41:50,1192,48,,,,13972.58,0
6131050,15:43:01,15:43:01,1193,49,,,,14176.58,0
6131050,15:44:48,15:44:48,1194,50,,,,14465.36,0
6131050,15:45:47,15:45:47,1195,51,,,,14579.86,0
6131050,15:47:40,15:47:40,1196,52,,,,14791.12,0
6131050,15:49:15,15:49:15,1197,53,,,,14969.49,0
6131050,15:51:37,15:51:37,1198,54,,,,15254.24,0
6131050,15:55:34,15:55:34,6894,55,,,,15725.35,0
6131050,15:57:21,15:57:21,1346,56,,,,15944.78,0
6131050,16:02:00,16:02:00,9922,57,,1,,16563.28,
6131060,14:34:00,14:34:00,9946,1,,,1,0,
6131060,14:35:33,14:35:33,10173,2,,,,530.73,0
6131060,14:36:10,14:36:10,2571,3,,,,708.77,0
6131060,14:37:20,14:37:20,2572,4,,,,1009.22,0
6131060,14:38:53,14:38:53,10028,5,,,,1448.81,0
6131060,14:42:00,14:42:00,9871,6,,,,2476.77,
6131060,14:42:28,14:42:28,2577,7,,,,2583.43,0
6131060,14:44:25,14:44:25,2578,8,,,,3024.84,0
6131060,14:45:20,14:45:20,2579,9,,,,3287.1,0
6131060,14:46:00,14:46:00,9928,10,,,,3439.27,
6131060,14:48:11,14:48:11,9912,11,,,,3680.82,0
6131060,14:51:00,14:51:00,9822,12,,,,3975.26,
6131060,14:51:49,14:51:49,8431,13,,,,4156.49,0
6131060,14:53:27,14:53:27,1153,14,,,,4496.25,0
6131060,14:55:00,14:55:00,9869,15,,,,4797.43,
6131060,14:57:30,14:57:30,1154,16,,,,5183.48,0
6131060,14:59:10,14:59:10,1155,17,,,,5449.07,0
6131060,15:00:10,15:00:10,1156,18,,,,5578.48,0
6131060,15:01:10,15:01:10,1157,19,,,,5727.65,0
6131060,15:03:00,15:03:00,1159,20,,,,5991.04,0
6131060,15:04:40,15:04:40,1160,21,,,,6278.97,0
6131060,15:09:45,15:09:45,1162,22,,,,6905.64,0
6131060,15:12:05,15:12:05,10382,23,,,,7190.09,0
6131060,15:14:00,15:14:00,10383,24,,,,7482.64,
6131060,15:15:09,15:15:09,1167,25,,,,7826.75,0
6131060,15:16:03,15:16:03,10385,26,,,,8096.21,0
6131060,15:17:15,15:17:15,1170,27,,,,8414.11,0
6131060,15:17:47,15:17:47,1171,28,,,,8565.89,0
6131060,15:19:00,15:19:00,1173,29,,,,8848.48,
6131060,15:20:16,15:20:16,1174,30,,,,9091.29,0
6131060,15:21:21,15:21:21,8361,31,,,,9285.9,0
6131060,15:23:09,15:23:09,1176,32,,,,9594.02,0
6131060,15:23:59,15:23:59,1177,33,,,,9775.75,0
6131060,15:25:54,15:25:54,1178,34,,,,10140.01,0
6131060,15:27:10,15:27:10,7259,35,,,,10435.41,0
6131060,15:28:46,15:28:46,1180,36,,,,10688.94,0
6131060,15:30:41,15:30:41,7260,37,,,,11088.61,0
6131060,15:33:00,15:33:00,1182,38,,,,11533.14,
6131060,15:33:37,15:33:37,1183,39,,,,11845.98,0
6131060,15:34:12,15:34:12,1184,40,,,,12055.05,0
6131060,15:35:00,15:35:00,1185,41,,,,12334.3,0
6131060,15:35:44,15:35:44,1186,42,,,,12611.21,0
6131060,15:36:09,15:36:09,1187,43,,,,12799.48,0
6131060,15:36:43,15:36:43,1188,44,,,,13031.37,0
6131060,15:37:00,15:37:00,1189,45,,,,13161.2,
6131060,15:38:58,15:38:58,1190,46,,,,13480.12,0
6131060,15:41:03,15:41:03,1191,47,,,,13840.9,0
6131060,15:41:50,15:41:50,1192,48,,,,13972.58,0
6131060,15:43:01,15:43:01,1193,49,,,,14176.58,0
6131060,15:44:48,15:44:48,1194,50,,,,14465.36,0
6131060,15:45:47,15:45:47,1195,51,,,,14579.86,0
6131060,15:47:40,15:47:40,1196,52,,,,14791.12,0
6131060,15:49:15,15:49:15,1197,53,,,,14969.49,0
6131060,15:51:37,15:51:37,1198,54,,,,15254.24,0
6131060,15:55:34,15:55:34,6894,55,,,,15725.35,0
6131060,15:57:21,15:57:21,1346,56,,,,15944.78,0
6131060,16:02:00,16:02:00,9922,57,,1,,16563.28,
6139070,20:40:00,20:40:00,9822,1,,,1,0,
6139070,20:40:44,20:40:44,8431,2,,,,181.2,0
6139070,20:42:22,20:42:22,1153,3,,,,516.53,0
6139070,20:44:00,20:44:00,9869,4,,,,822.36,
6139070,20:45:37,20:45:37,1154,5,,,,1208.26,0
6139070,20:46:35,20:46:35,1155,6,,,,1473.86,0
6139070,20:47:04,20:47:04,1156,7,,,,1586.43,0
6139070,20:47:33,20:47:33,1157,8,,,,1736.03,0
6139070,20:48:42,20:48:42,1159,9,,,,1985.02,0
6139070,20:49:40,20:49:40,1160,10,,,,2273.5,0
6139070,20:52:20,20:52:20,1162,11,,,,2900.94,0
6139070,20:53:40,20:53:40,10382,12,,,,3165.69,0
6139070,20:55:00,20:55:00,10383,13,,,,3457.49,
6139070,20:55:56,20:55:56,1167,14,,,,3802.23,0
6139070,20:56:39,20:56:39,10385,15,,,,4071.7,0
6139070,20:57:37,20:57:37,1170,16,,,,4389.6,0
6139070,20:58:03,20:58:03,1171,17,,,,4541.38,0
6139070,20:59:00,20:59:00,1173,18,,,,4823.96,
6139070,20:59:35,20:59:35,1174,19,,,,5067.26,0
6139070,21:00:02,21:00:02,8361,20,,,,5261.5,0
6139070,21:00:48,21:00:48,1176,21,,,,5569.62,0
6139070,21:01:09,21:01:09,1177,22,,,,5751.35,0
6139070,21:01:57,21:01:57,1178,23,,,,6115.61,0
6139070,21:02:31,21:02:31,7259,24,,,,6410.95,0
6139070,21:03:13,21:03:13,1180,25,,,,6664.28,0
6139070,21:04:01,21:04:01,7260,26,,,,7063.95,0
6139070,21:05:00,21:05:00,1182,27,,,,7508.48,
6139070,21:05:28,21:05:28,1183,28,,,,7821.32,0
6139070,21:05:53,21:05:53,1184,29,,,,8030.34,0
6139070,21:06:30,21:06:30,1185,30,,,,8309.59,0
6139070,21:07:02,21:07:02,1186,31,,,,8586.5,0
6139070,21:07:21,21:07:21,1187,32,,,,8774.77,0
6139070,21:07:47,21:07:47,1188,33,,,,9006.66,0
6139070,21:08:00,21:08:00,1189,34,,,,9136.49,
6139070,21:08:47,21:08:47,1190,35,,,,9455.41,0
6139070,21:09:37,21:09:37,1191,36,,,,9816.19,0
6139070,21:09:56,21:09:56,1192,37,,,,9947.87,0
6139070,21:10:24,21:10:24,1193,38,,,,10151.87,0
6139070,21:11:07,21:11:07,1194,39,,,,10440.65,0
6139070,21:11:31,21:11:31,1195,40,,,,10555.15,0
6139070,21:12:16,21:12:16,1196,41,,,,10765.73,0
6139070,21:12:46,21:12:46,1197,42,,,,10944.68,0
6139070,21:13:43,21:13:43,1198,43,,,,11229.71,0
6139070,21:15:28,21:15:28,6894,44,,,,11701.15,0
6139070,21:16:08,21:16:08,1346,45,,,,11920.58,0
6139070,21:18:00,21:18:00,9922,46,,1,,12539.19,
6148100,22:19:00,22:19:00,9946,1,,,1,0,
6148100,22:20:21,22:20:21,10173,2,,,,530.73,0
6148100,22:20:54,22:20:54,2571,3,,,,708.77,0
6148100,22:21:55,22:21:55,2572,4,,,,1009.22,0
6148100,22:23:17,22:23:17,10028,5,,,,1448.81,0
6148100,22:26:00,22:26:00,9871,6,,,,2476.77,
6148100,22:26:28,22:26:28,2577,7,,,,2583.43,0
6148100,22:28:25,22:28:25,2578,8,,,,3024.84,0
6148100,22:29:20,22:29:20,2579,9,,,,3287.1,0
6148100,22:30:00,22:30:00,9928,10,,,,3439.27,
6148100,22:30:52,22:30:52,9912,11,,,,3680.82,0
6148100,22:32:00,22:32:00,9822,12,,,,3975.26,
6148100,22:32:36,22:32:36,8431,13,,,,4156.49,0
6148100,22:33:50,22:33:50,1153,14,,,,4496.25,0
6148100,22:35:00,22:35:00,9869,15,,,,4797.43,
6148100,22:36:26,22:36:26,1154,16,,,,5183.48,0
6148100,22:37:24,22:37:24,1155,17,,,,5449.07,0
6148100,22:37:59,22:37:59,1156,18,,,,5578.48,0
6148100,22:38:34,22:38:34,1157,19,,,,5727.65,0
6148100,22:39:37,22:39:37,1159,20,,,,5991.04,0
6148100,22:40:35,22:40:35,1160,21,,,,6278.97,0
6148100,22:43:32,22:43:32,1162,22,,,,6905.64,0
6148100,22:44:53,22:44:53,10382,23,,,,7190.09,0
6148100,22:46:00,22:46:00,10383,24,,,,7482.64,
6148100,22:46:55,22:46:55,1167,25,,,,7826.75,0
6148100,22:47:38,22:47:38,10385,26,,,,8096.21,0
6148100,22:48:36,22:48:36,1170,27,,,,8414.11,0
6148100,22:49:02,22:49:02,1171,28,,,,8565.89,0
6148100,22:50:00,22:50:00,1173,29,,,,8848.48,
6148100,22:50:32,22:50:32,1174,30,,,,9091.29,0
6148100,22:51:00,22:51:00,8361,31,,,,9285.9,0
6148100,22:51:46,22:51:46,1176,32,,,,9594.02,0
6148100,22:52:08,22:52:08,1177,33,,,,9775.75,0
6148100,22:52:57,22:52:57,1178,34,,,,10140.01,0
6148100,22:53:30,22:53:30,7259,35,,,,10435.41,0
6148100,22:54:11,22:54:11,1180,36,,,,10688.94,0
6148100,22:55:00,22:55:00,7260,37,,,,11088.61,0
6148100,22:56:00,22:56:00,1182,38,,,,11533.14,
6148100,22:56:28,22:56:28,1183,39,,,,11845.98,0
6148100,22:56:54,22:56:54,1184,40,,,,12055.05,0
6148100,22:57:30,22:57:30,1185,41,,,,12334.3,0
6148100,22:58:03,22:58:03,1186,42,,,,12611.21,0
6148100,22:58:21,22:58:21,1187,43,,,,12799.48,0
6148100,22:58:47,22:58:47,1188,44,,,,13031.37,0
6148100,22:59:00,22:59:00,1189,45,,,,13161.2,
6148100,22:59:56,22:59:56,1190,46,,,,13480.12,0
6148100,23:00:56,23:00:56,1191,47,,,,13840.9,0
6148100,23:01:19,23:01:19,1192,48,,,,13972.58,0
6148100,23:01:53,23:01:53,1193,49,,,,14176.58,0
6148100,23:02:44,23:02:44,1194,50,,,,14465.36,0
6148100,23:03:13,23:03:13,1195,51,,,,14579.86,0
6148100,23:04:07,23:04:07,1196,52,,,,14791.12,0
6148100,23:04:52,23:04:52,1197,53,,,,14969.49,0
6148100,23:06:01,23:06:01,1198,54,,,,15254.24,0
6148100,23:07:55,23:07:55,6894,55,,,,15725.35,0
6148100,23:08:46,23:08:46,1346,56,,,,15944.78,0
6148100,23:11:00,23:11:00,9922,57,,1,,16563.28,
6442020,12:06:00,12:06:00,9946,1,,,1,0,
6442020,12:07:21,12:07:21,10173,2,,,,530.73,0
6442020,12:07:54,12:07:54,2571,3,,,,708.77,0
6442020,12:08:55,12:08:55,2572,4,,,,1009.22,0
6442020,12:10:17,12:10:17,10028,5,,,,1448.81,0
6442020,12:13:00,12:13:00,9871,6,,,,2476.77,
6442020,12:13:21,12:13:21,2577,7,,,,2583.43,0
6442020,12:14:49,12:14:49,2578,8,,,,3024.84,0
6442020,12:15:30,12:15:30,2579,9,,,,3287.1,0
6442020,12:16:00,12:16:00,9928,10,,,,3439.27,
6442020,12:18:11,12:18:11,9912,11,,,,3680.82,0
6442020,12:21:00,12:21:00,9822,12,,,,3975.26,
6442020,12:21:36,12:21:36,8431,13,,,,4156.49,0
6442020,12:22:50,12:22:50,1153,14,,,,4496.25,0
6442020,12:24:00,12:24:00,9869,15,,,,4797.43,
6442020,12:25:50,12:25:50,1154,16,,,,5183.48,0
6442020,12:27:04,12:27:04,1155,17,,,,5449.07,0
6442020,12:27:48,12:27:48,1156,18,,,,5578.48,0
6442020,12:28:32,12:28:32,1157,19,,,,5727.65,0
6442020,12:29:53,12:29:53,1159,20,,,,5991.04,0
6442020,12:31:07,12:31:07,1160,21,,,,6278.97,0
6442020,12:34:52,12:34:52,1162,22,,,,6905.64,0
6442020,12:36:35,12:36:35,10382,23,,,,7190.09,0
6442020,12:38:00,12:38:00,10383,24,,,,7482.64,
6442020,12:39:23,12:39:23,1167,25,,,,7826.75,0
6442020,12:40:27,12:40:27,10385,26,,,,8096.21,0
6442020,12:41:54,12:41:54,1170,27,,,,8414.11,0
6442020,12:42:33,12:42:33,1171,28,,,,8565.89,0
6442020,12:44:00,12:44:00,1173,29,,,,8848.48,
6442020,12:44:54,12:44:54,1174,30,,,,9091.29,0
6442020,12:45:41,12:45:41,8361,31,,,,9285.9,0
6442020,12:46:58,12:46:58,1176,32,,,,9594.02,0
6442020,12:47:33,12:47:33,1177,33,,,,9775.75,0
6442020,12:48:55,12:48:55,1178,34,,,,10140.01,0
6442020,12:49:50,12:49:50,7259,35,,,,10435.41,0
6442020,12:50:59,12:50:59,1180,36,,,,10688.94,0
6442020,12:52:21,12:52:21,7260,37,,,,11088.61,0
6442020,12:54:00,12:54:00,1182,38,,,,11533.14,
6442020,12:54:28,12:54:28,1183,39,,,,11845.98,0
6442020,12:54:54,12:54:54,1184,40,,,,12055.05,0
6442020,12:55:30,12:55:30,1185,41,,,,12334.3,0
6442020,12:56:03,12:56:03,1186,42,,,,12611.21,0
6442020,12:56:21,12:56:21,1187,43,,,,12799.48,0
6442020,12:56:47,12:56:47,1188,44,,,,13031.37,0
6442020,12:57:00,12:57:00,1189,45,,,,13161.2,
6442020,12:58:15,12:58:15,1190,46,,,,13480.12,0
6442020,12:59:35,12:59:35,1191,47,,,,13840.9,0
6442020,13:00:05,13:00:05,1192,48,,,,13972.58,0
6442020,13:00:51,13:00:51,1193,49,,,,14176.58,0
6442020,13:01:59,13:01:59,1194,50,,,,14465.36,0
6442020,13:02:37,13:02:37,1195,51,,,,14579.86,0
6442020,13:03:49,13:03:49,1196,52,,,,14791.12,0
6442020,13:04:50,13:04:50,1197,53,,,,14969.49,0
6442020,13:06:21,13:06:21,1198,54,,,,15254.24,0
6442020,13:08:53,13:08:53,6894,55,,,,15725.35,0
6442020,13:10:01,13:10:01,1346,56,,,,15944.78,0
6442020,13:13:00,13:13:00,9922,57,,1,,16563.28,
6442030,12:06:00,12:06:00,9946,1,,,1,0,
6442030,12:07:21,12:07:21,10173,2,,,,530.73,0
6442030,12:07:54,12:07:54,2571,3,,,,708.77,0
6442030,12:08:55,12:08:55,2572,4,,,,1009.22,0
6442030,12:10:17,12:10:17,10028,5,,,,1448.81,0
6442030,12:13:00,12:13:00,9871,6,,,,2476.77,
6442030,12:13:21,12:13:21,2577,7,,,,2583.43,0
6442030,12:14:49,12:14:49,2578,8,,,,3024.84,0
6442030,12:15:30,12:15:30,2579,9,,,,3287.1,0
6442030,12:16:00,12:16:00,9928,10,,,,3439.27,
6442030,12:18:11,12:18:11,9912,11,,,,3680.82,0
6442030,12:21:00,12:21:00,9822,12,,,,3975.26,
6442030,12:21:36,12:21:36,8431,13,,,,4156.49,0
6442030,12:22:50,12:22:50,1153,14,,,,4496.25,0
6442030,12:24:00,12:24:00,9869,15,,,,4797.43,
6442030,12:25:50,12:25:50,1154,16,,,,5183.48,0
6442030,12:27:04,12:27:04,1155,17,,,,5449.07,0
6442030,12:27:48,12:27:48,1156,18,,,,5578.48,0
6442030,12:28:32,12:28:32,1157,19,,,,5727.65,0
6442030,12:29:53,12:29:53,1159,20,,,,5991.04,0
6442030,12:31:07,12:31:07,1160,21,,,,6278.97,0
6442030,12:34:52,12:34:52,1162,22,,,,6905.64,0
6442030,12:36:35,12:36:35,10382,23,,,,7190.09,0
6442030,12:38:00,12:38:00,10383,24,,,,7482.64,
6442030,12:39:23,12:39:23,1167,25,,,,7826.75,0
6442030,12:40:27,12:40:27,10385,26,,,,8096.21,0
6442030,12:41:54,12:41:54,1170,27,,,,8414.11,0
6442030,12:42:33,12:42:33,1171,28,,,,8565.89,0
6442030,12:44:00,12:44:00,1173,29,,,,8848.48,
6442030,12:44:54,12:44:54,1174,30,,,,9091.29,0
6442030,12:45:41,12:45:41,8361,31,,,,9285.9,0
6442030,12:46:58,12:46:58,1176,32,,,,9594.02,0
6442030,12:47:33,12:47:33,1177,33,,,,9775.75,0
6442030,12:48:55,12:48:55,1178,34,,,,10140.01,0
6442030,12:49:50,12:49:50,7259,35,,,,10435.41,0
6442030,12:50:59,12:50:59,1180,36,,,,10688.94,0
6442030,12:52:21,12:52:21,7260,37,,,,11088.61,0
6442030,12:54:00,12:54:00,1182,38,,,,11533.14,
6442030,12:54:28,12:54:28,1183,39,,,,11845.98,0
6442030,12:54:54,12:54:54,1184,40,,,,12055.05,0
6442030,12:55:30,12:55:30,1185,41,,,,12334.3,0
6442030,12:56:03,12:56:03,1186,42,,,,12611.21,0
6442030,12:56:21,12:56:21,1187,43,,,,12799.48,0
6442030,12:56:47,12:56:47,1188,44,,,,13031.37,0
6442030,12:57:00,12:57:00,1189,45,,,,13161.2,
6442030,12:58:15,12:58:15,1190,46,,,,13480.12,0
6442030,12:59:35,12:59:35,1191,47,,,,13840.9,0
6442030,13:00:05,13:00:05,1192,48,,,,13972.58,0
6442030,13:00:51,13:00:51,1193,49,,,,14176.58,0
6442030,13:01:59,13:01:59,1194,50,,,,14465.36,0
6442030,13:02:37,13:02:37,1195,51,,,,14579.86,0
6442030,13:03:49,13:03:49,1196,52,,,,14791.12,0
6442030,13:04:50,13:04:50,1197,53,,,,14969.49,0
6442030,13:06:21,13:06:21,1198,54,,,,15254.24,0
6442030,13:08:53,13:08:53,6894,55,,,,15725.35,0
6442030,13:10:01,13:10:01,1346,56,,,,15944.78,0
6442030,13:13:00,13:13:00,9922,57,,1,,16563.28,
6442040,12:06:00,12:06:00,9946,1,,,1,0,
6442040,12:07:21,12:07:21,10173,2,,,,530.73,0
6442040,12:07:54,12:07:54,2571,3,,,,708.77,0
6442040,12:08:55,12:08:55,2572,4,,,,1009.22,0
6442040,12:10:17,12:10:17,10028,5,,,,1448.81,0
6442040,12:13:00,12:13:00,9871,6,,,,2476.77,
6442040,12:13:21,12:13:21,2577,7,,,,2583.43,0
6442040,12:14:49,12:14:49,2578,8,,,,3024.84,0
6442040,12:15:30,12:15:30,2579,9,,,,3287.1,0
6442040,12:16:00,12:16:00,9928,10,,,,3439.27,
6442040,12:18:11,12:18:11,9912,11,,,,3680.82,0
6442040,12:21:00,12:21:00,9822,12,,,,3975.26,
6442040,12:21:36,12:21:36,8431,13,,,,4156.49,0
6442040,12:22:50,12:22:50,1153,14,,,,4496.25,0
6442040,12:24:00,12:24:00,9869,15,,,,4797.43,
6442040,12:25:50,12:25:50,1154,16,,,,5183.48,0
6442040,12:27:04,12:27:04,1155,17,,,,5449.07,0
6442040,12:27:48,12:27:48,1156,18,,,,5578.48,0
6442040,12:28:32,12:28:32,1157,19,,,,5727.65,0
6442040,12:29:53,12:29:53,1159,20,,,,5991.04,0
6442040,12:31:07,12:31:07,1160,21,,,,6278.97,0
6442040,12:34:52,12:34:52,1162,22,,,,6905.64,0
6442040,12:36:35,12:36:35,10382,23,,,,7190.09,0
6442040,12:38:00,12:38:00,10383,24,,,,7482.64,
6442040,12:39:23,12:39:23,1167,25,,,,7826.75,0
6442040,12:40:27,12:40:27,10385,26,,,,8096.21,0
6442040,12:41:54,12:41:54,1170,27,,,,8414.11,0
6442040,12:42:33,12:42:33,1171,28,,,,8565.89,0
6442040,12:44:00,12:44:00,1173,29,,,,8848.48,
6442040,12:44:54,12:44:54,1174,30,,,,9091.29,0
6442040,12:45:41,12:45:41,8361,31,,,,9285.9,0
6442040,12:46:58,12:46:58,1176,32,,,,9594.02,0
6442040,12:47:33,12:47:33,1177,33,,,,9775.75,0
6442040,12:48:55,12:48:55,1178,34,,,,10140.01,0
6442040,12:49:50,12:49:50,7259,35,,,,10435.41,0
6442040,12:50:59,12:50:59,1180,36,,,,10688.94,0
6442040,12:52:21,12:52:21,7260,37,,,,11088.61,0
6442040,12:54:00,12:54:00,1182,38,,,,11533.14,
6442040,12:54:28,12:54:28,1183,39,,,,11845.98,0
6442040,12:54:54,12:54:54,1184,40,,,,12055.05,0
6442040,12:55:30,12:55:30,1185,41,,,,12334.3,0
6442040,12:56:03,12:56:03,1186,42,,,,12611.21,0
6442040,12:56:21,12:56:21,1187,43,,,,12799.48,0
6442040,12:56:47,12:56:47,1188,44,,,,13031.37,0
6442040,12:57:00,12:57:00,1189,45,,,,13161.2,
6442040,12:58:15,12:58:15,1190,46,,,,13480.12,0
6442040,12:59:35,12:59:35,1191,47,,,,13840.9,0
6442040,13:00:05,13:00:05,1192,48,,,,13972.58,0
6442040,13:00:51,13:00:51,1193,49,,,,14176.58,0
6442040,13:01:59,13:01:59,1194,50,,,,14465.36,0
6442040,13:02:37,13:02:37,1195,51,,,,14579.86,0
6442040,13:03:49,13:03:49,1196,52,,,,14791.12,0
6442040,13:04:50,13:04:50,1197,53,,,,14969.49,0
6442040,13:06:21,13:06:21,1198,54,,,,15254.24,0
6442040,13:08:53,13:08:53,6894,55,,,,15725.35,0
6442040,13:10:01,13:10:01,1346,56,,,,15944.78,0
6442040,13:13:00,13:13:00,9922,57,,1,,16563.28,
6442050,12:06:00,12:06:00,9946,1,,,1,0,
6442050,12:07:21,12:07:21,10173,2,,,,530.73,0
6442050,12:07:54,12:07:54,2571,3,,,,708.77,0
6442050,12:08:55,12:08:55,2572,4,,,,1009.22,0
6442050,12:10:17,12:10:17,10028,5,,,,1448.81,0
6442050,12:13:00,12:13:00,9871,6,,,,2476.77,
6442050,12:13:21,12:13:21,2577,7,,,,2583.43,0
6442050,12:14:49,12:14:49,2578,8,,,,3024.84,0
6442050,12:15:30,12:15:30,2579,9,,,,3287.1,0
6442050,12:16:00,12:16:00,9928,10,,,,3439.27,
6442050,12:18:11,12:18:11,9912,11,,,,3680.82,0
6442050,12:21:00,12:21:00,9822,12,,,,3975.26,
6442050,12:21:36,12:21:36,8431,13,,,,4156.49,0
6442050,12:22:50,12:22:50,1153,14,,,,4496.25,0
6442050,12:24:00,12:24:00,9869,15,,,,4797.43,
6442050,12:25:50,12:25:50,1154,16,,,,5183.48,0
6442050,12:27:04,12:27:04,1155,17,,,,5449.07,0
6442050,12:27:48,12:27:48,1156,18,,,,5578.48,0
6442050,12:28:32,12:28:32,1157,19,,,,5727.65,0
6442050,12:29:53,12:29:53,1159,20,,,,5991.04,0
6442050,12:31:07,12:31:07,1160,21,,,,6278.97,0
6442050,12:34:52,12:34:52,1162,22,,,,6905.64,0
6442050,12:36:35,12:36:35,10382,23,,,,7190.09,0
6442050,12:38:00,12:38:00,10383,24,,,,7482.64,
6442050,12:39:23,12:39:23,1167,25,,,,7826.75,0
6442050,12:40:27,12:40:27,10385,26,,,,8096.21,0
6442050,12:41:54,12:41:54,1170,27,,,,8414.11,0
6442050,12:42:33,12:42:33,1171,28,,,,8565.89,0
6442050,12:44:00,12:44:00,1173,29,,,,8848.48,
6442050,12:44:54,12:44:54,1174,30,,,,9091.29,0
6442050,12:45:41,12:45:41,8361,31,,,,9285.9,0
6442050,12:46:58,12:46:58,1176,32,,,,9594.02,0
6442050,12:47:33,12:47:33,1177,33,,,,9775.75,0
6442050,12:48:55,12:48:55,1178,34,,,,10140.01,0
6442050,12:49:50,12:49:50,7259,35,,,,10435.41,0
6442050,12:50:59,12:50:59,1180,36,,,,10688.94,0
6442050,12:52:21,12:52:21,7260,37,,,,11088.61,0
6442050,12:54:00,12:54:00,1182,38,,,,11533.14,
6442050,12:54:28,12:54:28,1183,39,,,,11845.98,0
6442050,12:54:54,12:54:54,1184,40,,,,12055.05,0
6442050,12:55:30,12:55:30,1185,41,,,,12334.3,0
6442050,12:56:03,12:56:03,1186,42,,,,12611.21,0
6442050,12:56:21,12:56:21,1187,43,,,,12799.48,0
6442050,12:56:47,12:56:47,1188,44,,,,13031.37,0
6442050,12:57:00,12:57:00,1189,45,,,,13161.2,
6442050,12:58:15,12:58:15,1190,46,,,,13480.12,0
6442050,12:59:35,12:59:35,1191,47,,,,13840.9,0
6442050,13:00:05,13:00:05,1192,48,,,,13972.58,0
6442050,13:00:51,13:00:51,1193,49,,,,14176.58,0
6442050,13:01:59,13:01:59,1194,50,,,,14465.36,0
6442050,13:02:37,13:02:37,1195,51,,,,14579.86,0
6442050,13:03:49,13:03:49,1196,52,,,,14791.12,0
6442050,13:04:50,13:04:50,1197,53,,,,14969.49,0
6442050,13:06:21,13:06:21,1198,54,,,,15254.24,0
6442050,13:08:53,13:08:53,6894,55,,,,15725.35,0
6442050,13:10:01,13:10:01,1346,56,,,,15944.78,0
6442050,13:13:00,13:13:00,9922,57,,1,,16563.28,
6442060,12:06:00,12:06:00,9946,1,,,1,0,
6442060,12:07:21,12:07:21,10173,2,,,,530.73,0
6442060,12:07:54,12:07:54,2571,3,,,,708.77,0
6442060,12:08:55,12:08:55,2572,4,,,,1009.22,0
6442060,12:10:17,12:10:17,10028,5,,,,1448.81,0
6442060,12:13:00,12:13:00,9871,6,,,,2476.77,
6442060,12:13:21,12:13:21,2577,7,,,,2583.43,0
6442060,12:14:49,12:14:49,2578,8,,,,3024.84,0
6442060,12:15:30,12:15:30,2579,9,,,,3287.1,0
6442060,12:16:00,12:16:00,9928,10,,,,3439.27,
6442060,12:18:11,12:18:11,9912,11,,,,3680.82,0
6442060,12:21:00,12:21:00,9822,12,,,,3975.26,
6442060,12:21:36,12:21:36,8431,13,,,,4156.49,0
6442060,12:22:50,12:22:50,1153,14,,,,4496.25,0
6442060,12:24:00,12:24:00,9869,15,,,,4797.43,
6442060,12:25:50,12:25:50,1154,16,,,,5183.48,0
6442060,12:27:04,12:27:04,1155,17,,,,5449.07,0
6442060,12:27:48,12:27:48,1156,18,,,,5578.48,0
6442060,12:28:32,12:28:32,1157,19,,,,5727.65,0
6442060,12:29:53,12:29:53,1159,20,,,,5991.04,0
6442060,12:31:07,12:31:07,1160,21,,,,6278.97,0
6442060,12:34:52,12:34:52,1162,22,,,,6905.64,0
6442060,12:36:35,12:36:35,10382,23,,,,7190.09,0
6442060,12:38:00,12:38:00,10383,24,,,,7482.64,
6442060,12:39:23,12:39:23,1167,25,,,,7826.75,0
6442060,12:40:27,12:40:27,10385,26,,,,8096.21,0
6442060,12:41:54,12:41:54,1170,27,,,,8414.11,0
6442060,12:42:33,12:42:33,1171,28,,,,8565.89,0
6442060,12:44:00,12:44:00,1173,29,,,,8848.48,
6442060,12:44:54,12:44:54,1174,30,,,,9091.29,0
6442060,12:45:41,12:45:41,8361,31,,,,9285.9,0
6442060,12:46:58,12:46:58,1176,32,,,,9594.02,0
6442060,12:47:33,12:47:33,1177,33,,,,9775.75,0
6442060,12:48:55,12:48:55,1178,34,,,,10140.01,0
6442060,12:49:50,12:49:50,7259,35,,,,10435.41,0
6442060,12:50:59,12:50:59,1180,36,,,,10688.94,0
6442060,12:52:21,12:52:21,7260,37,,,,11088.61,0
6442060,12:54:00,12:54:00,1182,38,,,,11533.14,
6442060,12:54:28,12:54:28,1183,39,,,,11845.98,0
6442060,12:54:54,12:54:54,1184,40,,,,12055.05,0
6442060,12:55:30,12:55:30,1185,41,,,,12334.3,0
6442060,12:56:03,12:56:03,1186,42,,,,12611.21,0
6442060,12:56:21,12:56:21,1187,43,,,,12799.48,0
6442060,12:56:47,12:56:47,1188,44,,,,13031.37,0
6442060,12:57:00,12:57:00,1189,45,,,,13161.2,
6442060,12:58:15,12:58:15,1190,46,,,,13480.12,0
6442060,12:59:35,12:59:35,1191,47,,,,13840.9,0
6442060,13:00:05,13:00:05,1192,48,,,,13972.58,0
6442060,13:00:51,13:00:51,1193,49,,,,14176.58,0
6442060,13:01:59,13:01:59,1194,50,,,,14465.36,0
6442060,13:02:37,13:02:37,1195,51,,,,14579.86,0
6442060,13:03:49,13:03:49,1196,52,,,,14791.12,0
6442060,13:04:50,13:04:50,1197,53,,,,14969.49,0
6442060,13:06:21,13:06:21,1198,54,,,,15254.24,0
6442060,13:08:53,13:08:53,6894,55,,,,15725.35,0
6442060,13:10:01,13:10:01,1346,56,,,,15944.78,0
6442060,13:13:00,13:13:00,9922,57,,1,,16563.28,
6624100,21:19:00,21:19:00,9822,1,,,1,0,
6624100,21:19:33,21:19:33,8431,2,,,,181.2,0
6624100,21:20:46,21:20:46,1153,3,,,,516.53,0
6624100,21:22:00,21:22:00,9869,4,,,,822.36,
6624100,21:23:46,21:23:46,1154,5,,,,1208.26,0
6624100,21:24:50,21:24:50,1155,6,,,,1473.86,0
6624100,21:25:21,21:25:21,1156,7,,,,1586.43,0
6624100,21:25:53,21:25:53,1157,8,,,,1736.03,0
6624100,21:27:08,21:27:08,1159,9,,,,1985.02,0
6624100,21:28:11,21:28:11,1160,10,,,,2273.5,0
6624100,21:31:05,21:31:05,1162,11,,,,2900.94,0
6624100,21:32:32,21:32:32,10382,12,,,,3165.69,0
6624100,21:34:00,21:34:00,10383,13,,,,3457.49,
6624100,21:34:56,21:34:56,1167,14,,,,3802.23,0
6624100,21:35:39,21:35:39,10385,15,,,,4071.7,0
6624100,21:36:37,21:36:37,1170,16,,,,4389.6,0
6624100,21:37:03,21:37:03,1171,17,,,,4541.38,0
6624100,21:38:00,21:38:00,1173,18,,,,4823.96,
6624100,21:38:47,21:38:47,1174,19,,,,5067.26,0
6624100,21:39:23,21:39:23,8361,20,,,,5261.5,0
6624100,21:40:24,21:40:24,1176,21,,,,5569.62,0
6624100,21:40:52,21:40:52,1177,22,,,,5751.35,0
6624100,21:41:56,21:41:56,1178,23,,,,6115.61,0
6624100,21:42:41,21:42:41,7259,24,,,,6410.95,0
6624100,21:43:37,21:43:37,1180,25,,,,6664.28,0
6624100,21:44:42,21:44:42,7260,26,,,,7063.95,0
6624100,21:46:00,21:46:00,1182,27,,,,7508.48,
6624100,21:46:28,21:46:28,1183,28,,,,7821.32,0
6624100,21:46:53,21:46:53,1184,29,,,,8030.34,0
6624100,21:47:30,21:47:30,1185,30,,,,8309.59,0
6624100,21:48:02,21:48:02,1186,31,,,,8586.5,0
6624100,21:48:21,21:48:21,1187,32,,,,8774.77,0
6624100,21:48:47,21:48:47,1188,33,,,,9006.66,0
6624100,21:49:00,21:49:00,1189,34,,,,9136.49,
6624100,21:50:01,21:50:01,1190,35,,,,9455.41,0
6624100,21:51:06,21:51:06,1191,36,,,,9816.19,0
6624100,21:51:31,21:51:31,1192,37,,,,9947.87,0
6624100,21:52:08,21:52:08,1193,38,,,,10151.87,0
6624100,21:53:03,21:53:03,1194,39,,,,10440.65,0
6624100,21:53:34,21:53:34,1195,40,,,,10555.15,0
6624100,21:54:32,21:54:32,1196,41,,,,10765.73,0
6624100,21:55:13,21:55:13,1197,42,,,,10944.68,0
6624100,21:56:27,21:56:27,1198,43,,,,11229.71,0
6624100,21:58:42,21:58:42,6894,44,,,,11701.15,0
6624100,21:59:35,21:59:35,1346,45,,,,11920.58,0
6624100,22:02:00,22:02:00,9922,46,,1,,12539.19,
6633110,17:10:00,17:10:00,9822,1,,,1,0,
6633110,17:10:44,17:10:44,8431,2,,,,181.2,0
6633110,17:12:22,17:12:22,1153,3,,,,516.53,0
6633110,17:14:00,17:14:00,9869,4,,,,822.36,
6633110,17:15:37,17:15:37,1154,5,,,,1208.26,0
6633110,17:16:35,17:16:35,1155,6,,,,1473.86,0
6633110,17:17:04,17:17:04,1156,7,,,,1586.43,0
6633110,17:17:33,17:17:33,1157,8,,,,1736.03,0
6633110,17:18:42,17:18:42,1159,9,,,,1985.02,0
6633110,17:19:40,17:19:40,1160,10,,,,2273.5,0
6633110,17:22:20,17:22:20,1162,11,,,,2900.94,0
6633110,17:23:40,17:23:40,10382,12,,,,3165.69,0
6633110,17:25:00,17:25:00,10383,13,,,,3457.49,
6633110,17:25:56,17:25:56,1167,14,,,,3802.23,0
6633110,17:26:39,17:26:39,10385,15,,,,4071.7,0
6633110,17:27:37,17:27:37,1170,16,,,,4389.6,0
6633110,17:28:03,17:28:03,1171,17,,,,4541.38,0
6633110,17:29:00,17:29:00,1173,18,,,,4823.96,
6633110,17:29:35,17:29:35,1174,19,,,,5067.26,0
6633110,17:30:02,17:30:02,8361,20,,,,5261.5,0
6633110,17:30:48,17:30:48,1176,21,,,,5569.62,0
6633110,17:31:09,17:31:09,1177,22,,,,5751.35,0
6633110,17:31:57,17:31:57,1178,23,,,,6115.61,0
6633110,17:32:31,17:32:31,7259,24,,,,6410.95,0
6633110,17:33:13,17:33:13,1180,25,,,,6664.28,0
6633110,17:34:01,17:34:01,7260,26,,,,7063.95,0
6633110,17:35:00,17:35:00,1182,27,,,,7508.48,
6633110,17:35:28,17:35:28,1183,28,,,,7821.32,0
6633110,17:35:53,17:35:53,1184,29,,,,8030.34,0
6633110,17:36:30,17:36:30,1185,30,,,,8309.59,0
6633110,17:37:02,17:37:02,1186,31,,,,8586.5,0
6633110,17:37:21,17:37:21,1187,32,,,,8774.77,0
6633110,17:37:47,17:37:47,1188,33,,,,9006.66,0
6633110,17:38:00,17:38:00,1189,34,,,,9136.49,
6633110,17:38:56,17:38:56,1190,35,,,,9455.41,0
6633110,17:39:56,17:39:56,1191,36,,,,9816.19,0
6633110,17:40:19,17:40:19,1192,37,,,,9947.87,0
6633110,17:40:53,17:40:53,1193,38,,,,10151.87,0
6633110,17:41:44,17:41:44,1194,39,,,,10440.65,0
6633110,17:42:13,17:42:13,1195,40,,,,10555.15,0
6633110,17:43:07,17:43:07,1196,41,,,,10765.73,0
6633110,17:43:44,17:43:44,1197,42,,,,10944.68,0
6633110,17:44:52,17:44:52,1198,43,,,,11229.71,0
6633110,17:46:57,17:46:57,6894,44,,,,11701.15,0
6633110,17:47:46,17:47:46,1346,45,,,,11920.58,0
6633110,17:50:00,17:50:00,9922,46,,1,,12539.19,
6637100,17:49:00,17:49:00,9946,1,,,1,0,
6637100,17:50:56,17:50:56,10173,2,,,,530.73,0
6637100,17:51:43,17:51:43,2571,3,,,,708.77,0
6637100,17:53:10,17:53:10,2572,4,,,,1009.22,0
6637100,17:55:07,17:55:07,10028,5,,,,1448.81,0
6637100,17:59:00,17:59:00,9871,6,,,,2476.77,
6637100,17:59:28,17:59:28,2577,7,,,,2583.43,0
6637100,18:01:25,18:01:25,2578,8,,,,3024.84,0
6637100,18:02:20,18:02:20,2579,9,,,,3287.1,0
6637100,18:03:00,18:03:00,9928,10,,,,3439.27,
6637100,18:04:19,18:04:19,9912,11,,,,3680.82,0
6637100,18:06:00,18:06:00,9822,12,,,,3975.26,
6637100,18:07:01,18:07:01,8431,13,,,,4156.49,0
6637100,18:09:04,18:09:04,1153,14,,,,4496.25,0
6637100,18:11:00,18:11:00,9869,15,,,,4797.43,
6637100,18:12:50,18:12:50,1154,16,,,,5183.48,0
6637100,18:14:04,18:14:04,1155,17,,,,5449.07,0
6637100,18:14:48,18:14:48,1156,18,,,,5578.48,0
6637100,18:15:32,18:15:32,1157,19,,,,5727.65,0
6637100,18:16:53,18:16:53,1159,20,,,,5991.04,0
6637100,18:18:07,18:18:07,1160,21,,,,6278.97,0
6637100,18:21:52,18:21:52,1162,22,,,,6905.64,0
6637100,18:23:35,18:23:35,10382,23,,,,7190.09,0
6637100,18:25:00,18:25:00,10383,24,,,,7482.64,
6637100,18:25:55,18:25:55,1167,25,,,,7826.75,0
6637100,18:26:38,18:26:38,10385,26,,,,8096.21,0
6637100,18:27:36,18:27:36,1170,27,,,,8414.11,0
6637100,18:28:02,18:28:02,1171,28,,,,8565.89,0
6637100,18:29:00,18:29:00,1173,29,,,,8848.48,
6637100,18:29:49,18:29:49,1174,30,,,,9091.29,0
6637100,18:30:31,18:30:31,8361,31,,,,9285.9,0
6637100,18:31:40,18:31:40,1176,32,,,,9594.02,0
6637100,18:32:12,18:32:12,1177,33,,,,9775.75,0
6637100,18:33:26,18:33:26,1178,34,,,,10140.01,0
6637100,18:34:15,18:34:15,7259,35,,,,10435.41,0
6637100,18:35:17,18:35:17,1180,36,,,,10688.94,0
6637100,18:36:31,18:36:31,7260,37,,,,11088.61,0
6637100,18:38:00,18:38:00,1182,38,,,,11533.14,
6637100,18:38:47,18:38:47,1183,39,,,,11845.98,0
6637100,18:39:30,18:39:30,1184,40,,,,12055.05,0
6637100,18:40:30,18:40:30,1185,41,,,,12334.3,0
6637100,18:41:25,18:41:25,1186,42,,,,12611.21,0
6637100,18:41:56,18:41:56,1187,43,,,,12799.48,0
6637100,18:42:39,18:42:39,1188,44,,,,13031.37,0
6637100,18:43:00,18:43:00,1189,45,,,,13161.2,
6637100,18:44:20,18:44:20,1190,46,,,,13480.12,0
6637100,18:45:45,18:45:45,1191,47,,,,13840.9,0
6637100,18:46:17,18:46:17,1192,48,,,,13972.58,0
6637100,18:47:05,18:47:05,1193,49,,,,14176.58,0
6637100,18:48:18,18:48:18,1194,50,,,,14465.36,0
6637100,18:48:58,18:48:58,1195,51,,,,14579.86,0
6637100,18:50:15,18:50:15,1196,52,,,,14791.12,0
6637100,18:51:19,18:51:19,1197,53,,,,14969.49,0
6637100,18:52:56,18:52:56,1198,54,,,,15254.24,0
6637100,18:55:37,18:55:37,6894,55,,,,15725.35,0
6637100,18:56:50,18:56:50,1346,56,,,,15944.78,0
6637100,19:00:00,19:00:00,9922,57,,1,,16563.28,
6667110,12:40:00,12:40:00,9822,1,,,1,0,
6667110,12:40:44,12:40:44,8431,2,,,,181.2,0
6667110,12:42:22,12:42:22,1153,3,,,,516.53,0
6667110,12:44:00,12:44:00,9869,4,,,,822.36,
6667110,12:45:46,12:45:46,1154,5,,,,1208.26,0
6667110,12:46:50,12:46:50,1155,6,,,,1473.86,0
6667110,12:47:21,12:47:21,1156,7,,,,1586.43,0
6667110,12:47:53,12:47:53,1157,8,,,,1736.03,0
6667110,12:49:08,12:49:08,1159,9,,,,1985.02,0
6667110,12:50:11,12:50:11,1160,10,,,,2273.5,0
6667110,12:53:05,12:53:05,1162,11,,,,2900.94,0
6667110,12:54:32,12:54:32,10382,12,,,,3165.69,0
6667110,12:56:00,12:56:00,10383,13,,,,3457.49,
6667110,12:56:56,12:56:56,1167,14,,,,3802.23,0
6667110,12:57:39,12:57:39,10385,15,,,,4071.7,0
6667110,12:58:37,12:58:37,1170,16,,,,4389.6,0
6667110,12:59:03,12:59:03,1171,17,,,,4541.38,0
6667110,13:00:00,13:00:00,1173,18,,,,4823.96,
6667110,13:00:35,13:00:35,1174,19,,,,5067.26,0
6667110,13:01:02,13:01:02,8361,20,,,,5261.5,0
6667110,13:01:48,13:01:48,1176,21,,,,5569.62,0
6667110,13:02:09,13:02:09,1177,22,,,,5751.35,0
6667110,13:02:57,13:02:57,1178,23,,,,6115.61,0
6667110,13:03:31,13:03:31,7259,24,,,,6410.95,0
6667110,13:04:13,13:04:13,1180,25,,,,6664.28,0
6667110,13:05:01,13:05:01,7260,26,,,,7063.95,0
6667110,13:06:00,13:06:00,1182,27,,,,7508.48,
6667110,13:06:28,13:06:28,1183,28,,,,7821.32,0
6667110,13:06:53,13:06:53,1184,29,,,,8030.34,0
6667110,13:07:30,13:07:30,1185,30,,,,8309.59,0
6667110,13:08:02,13:08:02,1186,31,,,,8586.5,0
6667110,13:08:21,13:08:21,1187,32,,,,8774.77,0
6667110,13:08:47,13:08:47,1188,33,,,,9006.66,0
6667110,13:09:00,13:09:00,1189,34,,,,9136.49,
6667110,13:09:56,13:09:56,1190,35,,,,9455.41,0
6667110,13:10:56,13:10:56,1191,36,,,,9816.19,0
6667110,13:11:19,13:11:19,1192,37,,,,9947.87,0
6667110,13:11:53,13:11:53,1193,38,,,,10151.87,0
6667110,13:12:44,13:12:44,1194,39,,,,10440.65,0
6667110,13:13:13,13:13:13,1195,40,,,,10555.15,0
6667110,13:14:07,13:14:07,1196,41,,,,10765.73,0
6667110,13:14:44,13:14:44,1197,42,,,,10944.68,0
6667110,13:15:52,13:15:52,1198,43,,,,11229.71,0
6667110,13:17:57,13:17:57,6894,44,,,,11701.15,0
6667110,13:18:46,13:18:46,1346,45,,,,11920.58,0
6667110,13:21:00,13:21:00,9922,46,,1,,12539.19,
6706100,22:47:00,22:47:00,9822,1,,,1,0,
6706100,22:47:33,22:47:33,8431,2,,,,181.2,0
6706100,22:48:46,22:48:46,1153,3,,,,516.53,0
6706100,22:50:00,22:50:00,9869,4,,,,822.36,
6706100,22:51:37,22:51:37,1154,5,,,,1208.26,0
6706100,22:52:35,22:52:35,1155,6,,,,1473.86,0
6706100,22:53:04,22:53:04,1156,7,,,,1586.43,0
6706100,22:53:33,22:53:33,1157,8,,,,1736.03,0
6706100,22:54:42,22:54:42,1159,9,,,,1985.02,0
6706100,22:55:40,22:55:40,1160,10,,,,2273.5,0
6706100,22:58:20,22:58:20,1162,11,,,,2900.94,0
6706100,22:59:40,22:59:40,10382,12,,,,3165.69,0
6706100,23:01:00,23:01:00,10383,13,,,,3457.49,
6706100,23:01:42,23:01:42,1167,14,,,,3802.23,0
6706100,23:02:14,23:02:14,10385,15,,,,4071.7,0
6706100,23:02:58,23:02:58,1170,16,,,,4389.6,0
6706100,23:03:17,23:03:17,1171,17,,,,4541.38,0
6706100,23:04:00,23:04:00,1173,18,,,,4823.96,
6706100,23:04:35,23:04:35,1174,19,,,,5067.26,0
6706100,23:05:02,23:05:02,8361,20,,,,5261.5,0
6706100,23:05:48,23:05:48,1176,21,,,,5569.62,0
6706100,23:06:09,23:06:09,1177,22,,,,5751.35,0
6706100,23:06:57,23:06:57,1178,23,,,,6115.61,0
6706100,23:07:31,23:07:31,7259,24,,,,6410.95,0
6706100,23:08:13,23:08:13,1180,25,,,,6664.28,0
6706100,23:09:01,23:09:01,7260,26,,,,7063.95,0
6706100,23:10:00,23:10:00,1182,27,,,,7508.48,
6706100,23:10:28,23:10:28,1183,28,,,,7821.32,0
6706100,23:10:53,23:10:53,1184,29,,,,8030.34,0
6706100,23:11:30,23:11:30,1185,30,,,,8309.59,0
6706100,23:12:02,23:12:02,1186,31,,,,8586.5,0
6706100,23:12:21,23:12:21,1187,32,,,,8774.77,0
6706100,23:12:47,23:12:47,1188,33,,,,9006.66,0
6706100,23:13:00,23:13:00,1189,34,,,,9136.49,
6706100,23:13:56,23:13:56,1190,35,,,,9455.41,0
6706100,23:14:56,23:14:56,1191,36,,,,9816.19,0
6706100,23:15:19,23:15:19,1192,37,,,,9947.87,0
6706100,23:15:53,23:15:53,1193,38,,,,10151.87,0
6706100,23:16:44,23:16:44,1194,39,,,,10440.65,0
6706100,23:17:13,23:17:13,1195,40,,,,10555.15,0
6706100,23:18:07,23:18:07,1196,41,,,,10765.73,0
6706100,23:18:44,23:18:44,1197,42,,,,10944.68,0
6706100,23:19:52,23:19:52,1198,43,,,,11229.71,0
6706100,23:21:57,23:21:57,6894,44,,,,11701.15,0
6706100,23:22:46,23:22:46,1346,45,,,,11920.58,0
6706100,23:25:00,23:25:00,9922,46,,1,,12539.19,
686070,13:40:00,13:40:00,9822,1,,,1,0,
686070,13:40:44,13:40:44,8431,2,,,,181.2,0
686070,13:42:22,13:42:22,1153,3,,,,516.53,0
686070,13:44:00,13:44:00,9869,4,,,,822.36,
686070,13:45:46,13:45:46,1154,5,,,,1208.26,0
686070,13:46:50,13:46:50,1155,6,,,,1473.86,0
686070,13:47:21,13:47:21,1156,7,,,,1586.43,0
686070,13:47:53,13:47:53,1157,8,,,,1736.03,0
686070,13:49:08,13:49:08,1159,9,,,,1985.02,0
686070,13:50:11,13:50:11,1160,10,,,,2273.5,0
686070,13:53:05,13:53:05,1162,11,,,,2900.94,0
686070,13:54:32,13:54:32,10382,12,,,,3165.69,0
686070,13:56:00,13:56:00,10383,13,,,,3457.49,
686070,13:56:56,13:56:56,1167,14,,,,3802.23,0
686070,13:57:39,13:57:39,10385,15,,,,4071.7,0
686070,13:58:37,13:58:37,1170,16,,,,4389.6,0
686070,13:59:03,13:59:03,1171,17,,,,4541.38,0
686070,14:00:00,14:00:00,1173,18,,,,4823.96,
686070,14:00:35,14:00:35,1174,19,,,,5067.26,0
686070,14:01:02,14:01:02,8361,20,,,,5261.5,0
686070,14:01:48,14:01:48,1176,21,,,,5569.62,0
686070,14:02:09,14:02:09,1177,22,,,,5751.35,0
686070,14:02:57,14:02:57,1178,23,,,,6115.61,0
686070,14:03:31,14:03:31,7259,24,,,,6410.95,0
686070,14:04:13,14:04:13,1180,25,,,,6664.28,0
686070,14:05:01,14:05:01,7260,26,,,,7063.95,0
686070,14:06:00,14:06:00,1182,27,,,,7508.48,
686070,14:06:28,14:06:28,1183,28,,,,7821.32,0
686070,14:06:53,14:06:53,1184,29,,,,8030.34,0
686070,14:07:30,14:07:30,1185,30,,,,8309.59,0
686070,14:08:02,14:08:02,1186,31,,,,8586.5,0
686070,14:08:21,14:08:21,1187,32,,,,8774.77,0
686070,14:08:47,14:08:47,1188,33,,,,9006.66,0
686070,14:09:00,14:09:00,1189,34,,,,9136.49,
686070,14:09:56,14:09:56,1190,35,,,,9455.41,0
686070,14:10:56,14:10:56,1191,36,,,,9816.19,0
686070,14:11:19,14:11:19,1192,37,,,,9947.87,0
686070,14:11:53,14:11:53,1193,38,,,,10151.87,0
686070,14:12:44,14:12:44,1194,39,,,,10440.65,0
686070,14:13:13,14:13:13,1195,40,,,,10555.15,0
686070,14:14:07,14:14:07,1196,41,,,,10765.73,0
686070,14:14:44,14:14:44,1197,42,,,,10944.68,0
686070,14:15:52,14:15:52,1198,43,,,,11229.71,0
686070,14:17:57,14:17:57,6894,44,,,,11701.15,0
686070,14:18:46,14:18:46,1346,45,,,,11920.58,0
686070,14:21:00,14:21:00,9922,46,,1,,12539.19,
7025100,14:19:00,14:19:00,9946,1,,,1,0,
7025100,14:20:33,14:20:33,10173,2,,,,530.73,0
7025100,14:21:10,14:21:10,2571,3,,,,708.77,0
7025100,14:22:20,14:22:20,2572,4,,,,1009.22,0
7025100,14:23:53,14:23:53,10028,5,,,,1448.81,0
7025100,14:27:00,14:27:00,9871,6,,,,2476.77,
7025100,14:27:28,14:27:28,2577,7,,,,2583.43,0
7025100,14:29:25,14:29:25,2578,8,,,,3024.84,0
7025100,14:30:20,14:30:20,2579,9,,,,3287.1,0
7025100,14:31:00,14:31:00,9928,10,,,,3439.27,
7025100,14:33:11,14:33:11,9912,11,,,,3680.82,0
7025100,14:36:00,14:36:00,9822,12,,,,3975.26,
7025100,14:36:49,14:36:49,8431,13,,,,4156.49,0
7025100,14:38:27,14:38:27,1153,14,,,,4496.25,0
7025100,14:40:00,14:40:00,9869,15,,,,4797.43,
7025100,14:42:30,14:42:30,1154,16,,,,5183.48,0
7025100,14:44:10,14:44:10,1155,17,,,,5449.07,0
7025100,14:45:10,14:45:10,1156,18,,,,5578.48,0
7025100,14:46:10,14:46:10,1157,19,,,,5727.65,0
7025100,14:48:00,14:48:00,1159,20,,,,5991.04,0
7025100,14:49:40,14:49:40,1160,21,,,,6278.97,0
7025100,14:54:45,14:54:45,1162,22,,,,6905.64,0
7025100,14:57:05,14:57:05,10382,23,,,,7190.09,0
7025100,14:59:00,14:59:00,10383,24,,,,7482.64,
7025100,15:00:09,15:00:09,1167,25,,,,7826.75,0
7025100,15:01:03,15:01:03,10385,26,,,,8096.21,0
7025100,15:02:15,15:02:15,1170,27,,,,8414.11,0
7025100,15:02:47,15:02:47,1171,28,,,,8565.89,0
7025100,15:04:00,15:04:00,1173,29,,,,8848.48,
7025100,15:05:11,15:05:11,1174,30,,,,9091.29,0
7025100,15:06:11,15:06:11,8361,31,,,,9285.9,0
7025100,15:07:51,15:07:51,1176,32,,,,9594.02,0
7025100,15:08:37,15:08:37,1177,33,,,,9775.75,0
7025100,15:10:24,15:10:24,1178,34,,,,10140.01,0
7025100,15:11:35,15:11:35,7259,35,,,,10435.41,0
7025100,15:13:04,15:13:04,1180,36,,,,10688.94,0
7025100,15:14:51,15:14:51,7260,37,,,,11088.61,0
7025100,15:17:00,15:17:00,1182,38,,,,11533.14,
7025100,15:17:37,15:17:37,1183,39,,,,11845.98,0
7025100,15:18:12,15:18:12,1184,40,,,,12055.05,0
7025100,15:19:00,15:19:00,1185,41,,,,12334.3,0
7025100,15:19:44,15:19:44,1186,42,,,,12611.21,0
7025100,15:20:09,15:20:09,1187,43,,,,12799.48,0
7025100,15:20:43,15:20:43,1188,44,,,,13031.37,0
7025100,15:21:00,15:21:00,1189,45,,,,13161.2,
7025100,15:22:58,15:22:58,1190,46,,,,13480.12,0
7025100,15:25:03,15:25:03,1191,47,,,,13840.9,0
7025100,15:25:50,15:25:50,1192,48,,,,13972.58,0
7025100,15:27:01,15:27:01,1193,49,,,,14176.58,0
7025100,15:28:48,15:28:48,1194,50,,,,14465.36,0
7025100,15:29:47,15:29:47,1195,51,,,,14579.86,0
7025100,15:31:40,15:31:40,1196,52,,,,14791.12,0
7025100,15:33:15,15:33:15,1197,53,,,,14969.49,0
7025100,15:35:37,15:35:37,1198,54,,,,15254.24,0
7025100,15:39:34,15:39:34,6894,55,,,,15725.35,0
7025100,15:41:21,15:41:21,1346,56,,,,15944.78,0
7025100,15:46:00,15:46:00,9922,57,,1,,16563.28,
705110,25:53:00,25:53:00,9822,1,,,1,0,
705110,25:53:44,25:53:44,8431,2,,,,181.2,0
705110,25:55:22,25:55:22,1153,3,,,,516.53,0
705110,25:57:00,25:57:00,9869,4,,,,822.36,
705110,25:58:29,25:58:29,1154,5,,,,1208.26,0
705110,25:59:21,25:59:21,1155,6,,,,1473.86,0
705110,25:59:48,25:59:48,1156,7,,,,1586.43,0
705110,26:00:14,26:00:14,1157,8,,,,1736.03,0
705110,26:01:17,26:01:17,1159,9,,,,1985.02,0
705110,26:02:09,26:02:09,1160,10,,,,2273.5,0
705110,26:04:34,26:04:34,1162,11,,,,2900.94,0
705110,26:05:47,26:05:47,10382,12,,,,3165.69,0
705110,26:07:00,26:07:00,10383,13,,,,3457.49,
705110,26:07:56,26:07:56,1167,14,,,,3802.23,0
705110,26:08:39,26:08:39,10385,15,,,,4071.7,0
705110,26:09:37,26:09:37,1170,16,,,,4389.6,0
705110,26:10:03,26:10:03,1171,17,,,,4541.38,0
705110,26:11:00,26:11:00,1173,18,,,,4823.96,
705110,26:11:35,26:11:35,1174,19,,,,5067.26,0
705110,26:12:02,26:12:02,8361,20,,,,5261.5,0
705110,26:12:48,26:12:48,1176,21,,,,5569.62,0
705110,26:13:09,26:13:09,1177,22,,,,5751.35,0
705110,26:13:57,26:13:57,1178,23,,,,6115.61,0
705110,26:14:31,26:14:31,7259,24,,,,6410.95,0
705110,26:15:13,26:15:13,1180,25,,,,6664.28,0
705110,26:16:01,26:16:01,7260,26,,,,7063.95,0
705110,26:17:00,26:17:00,1182,27,,,,7508.48,
705110,26:17:19,26:17:19,1183,28,,,,7821.32,0
705110,26:17:35,26:17:35,1184,29,,,,8030.34,0
705110,26:18:00,26:18:00,1185,30,,,,8309.59,0
705110,26:18:21,26:18:21,1186,31,,,,8586.5,0
705110,26:18:34,26:18:34,1187,32,,,,8774.77,0
705110,26:18:51,26:18:51,1188,33,,,,9006.66,0
705110,26:19:00,26:19:00,1189,34,,,,9136.49,
705110,26:19:47,26:19:47,1190,35,,,,9455.41,0
705110,26:20:37,26:20:37,1191,36,,,,9816.19,0
705110,26:20:56,26:20:56,1192,37,,,,9947.87,0
705110,26:21:24,26:21:24,1193,38,,,,10151.87,0
705110,26:22:07,26:22:07,1194,39,,,,10440.65,0
705110,26:22:31,26:22:31,1195,40,,,,10555.15,0
705110,26:23:16,26:23:16,1196,41,,,,10765.73,0
705110,26:23:46,26:23:46,1197,42,,,,10944.68,0
705110,26:24:43,26:24:43,1198,43,,,,11229.71,0
705110,26:26:28,26:26:28,6894,44,,,,11701.15,0
705110,26:27:08,26:27:08,1346,45,,,,11920.58,0
705110,26:29:00,26:29:00,9922,46,,1,,12539.19,
7054020,23:02:00,23:02:00,9822,1,,,1,0,
7054020,23:02:33,23:02:33,8431,2,,,,181.2,0
7054020,23:03:46,23:03:46,1153,3,,,,516.53,0
7054020,23:05:00,23:05:00,9869,4,,,,822.36,
7054020,23:06:29,23:06:29,1154,5,,,,1208.26,0
7054020,23:07:21,23:07:21,1155,6,,,,1473.86,0
7054020,23:07:48,23:07:48,1156,7,,,,1586.43,0
7054020,23:08:14,23:08:14,1157,8,,,,1736.03,0
7054020,23:09:17,23:09:17,1159,9,,,,1985.02,0
7054020,23:10:09,23:10:09,1160,10,,,,2273.5,0
7054020,23:12:34,23:12:34,1162,11,,,,2900.94,0
7054020,23:13:47,23:13:47,10382,12,,,,3165.69,0
7054020,23:15:00,23:15:00,10383,13,,,,3457.49,
7054020,23:15:42,23:15:42,1167,14,,,,3802.23,0
7054020,23:16:14,23:16:14,10385,15,,,,4071.7,0
7054020,23:16:58,23:16:58,1170,16,,,,4389.6,0
7054020,23:17:17,23:17:17,1171,17,,,,4541.38,0
7054020,23:18:00,23:18:00,1173,18,,,,4823.96,
7054020,23:18:35,23:18:35,1174,19,,,,5067.26,0
7054020,23:19:02,23:19:02,8361,20,,,,5261.5,0
7054020,23:19:48,23:19:48,1176,21,,,,5569.62,0
7054020,23:20:09,23:20:09,1177,22,,,,5751.35,0
7054020,23:20:57,23:20:57,1178,23,,,,6115.61,0
7054020,23:21:31,23:21:31,7259,24,,,,6410.95,0
7054020,23:22:13,23:22:13,1180,25,,,,6664.28,0
7054020,23:23:01,23:23:01,7260,26,,,,7063.95,0
7054020,23:24:00,23:24:00,1182,27,,,,7508.48,
7054020,23:24:28,23:24:28,1183,28,,,,7821.32,0
7054020,23:24:53,23:24:53,1184,29,,,,8030.34,0
7054020,23:25:30,23:25:30,1185,30,,,,8309.59,0
7054020,23:26:02,23:26:02,1186,31,,,,8586.5,0
7054020,23:26:21,23:26:21,1187,32,,,,8774.77,0
7054020,23:26:47,23:26:47,1188,33,,,,9006.66,0
7054020,23:27:00,23:27:00,1189,34,,,,9136.49,
7054020,23:27:56,23:27:56,1190,35,,,,9455.41,0
7054020,23:28:56,23:28:56,1191,36,,,,9816.19,0
7054020,23:29:19,23:29:19,1192,37,,,,9947.87,0
7054020,23:29:53,23:29:53,1193,38,,,,10151.87,0
7054020,23:30:44,23:30:44,1194,39,,,,10440.65,0
7054020,23:31:13,23:31:13,1195,40,,,,10555.15,0
7054020,23:32:07,23:32:07,1196,41,,,,10765.73,0
7054020,23:32:44,23:32:44,1197,42,,,,10944.68,0
7054020,23:33:52,23:33:52,1198,43,,,,11229.71,0
7054020,23:35:57,23:35:57,6894,44,,,,11701.15,0
7054020,23:36:46,23:36:46,1346,45,,,,11920.58,0
7054020,23:39:00,23:39:00,9922,46,,1,,12539.19,
7054030,23:02:00,23:02:00,9822,1,,,1,0,
7054030,23:02:33,23:02:33,8431,2,,,,181.2,0
7054030,23:03:46,23:03:46,1153,3,,,,516.53,0
7054030,23:05:00,23:05:00,9869,4,,,,822.36,
7054030,23:06:29,23:06:29,1154,5,,,,1208.26,0
7054030,23:07:21,23:07:21,1155,6,,,,1473.86,0
7054030,23:07:48,23:07:48,1156,7,,,,1586.43,0
7054030,23:08:14,23:08:14,1157,8,,,,1736.03,0
7054030,23:09:17,23:09:17,1159,9,,,,1985.02,0
7054030,23:10:09,23:10:09,1160,10,,,,2273.5,0
7054030,23:12:34,23:12:34,1162,11,,,,2900.94,0
7054030,23:13:47,23:13:47,10382,12,,,,3165.69,0
7054030,23:15:00,23:15:00,10383,13,,,,3457.49,
7054030,23:15:42,23:15:42,1167,14,,,,3802.23,0
7054030,23:16:14,23:16:14,10385,15,,,,4071.7,0
7054030,23:16:58,23:16:58,1170,16,,,,4389.6,0
7054030,23:17:17,23:17:17,1171,17,,,,4541.38,0
7054030,23:18:00,23:18:00,1173,18,,,,4823.96,
7054030,23:18:35,23:18:35,1174,19,,,,5067.26,0
7054030,23:19:02,23:19:02,8361,20,,,,5261.5,0
7054030,23:19:48,23:19:48,1176,21,,,,5569.62,0
7054030,23:20:09,23:20:09,1177,22,,,,5751.35,0
7054030,23:20:57,23:20:57,1178,23,,,,6115.61,0
7054030,23:21:31,23:21:31,7259,24,,,,6410.95,0
7054030,23:22:13,23:22:13,1180,25,,,,6664.28,0
7054030,23:23:01,23:23:01,7260,26,,,,7063.95,0
7054030,23:24:00,23:24:00,1182,27,,,,7508.48,
7054030,23:24:28,23:24:28,1183,28,,,,7821.32,0
7054030,23:24:53,23:24:53,1184,29,,,,8030.34,0
7054030,23:25:30,23:25:30,1185,30,,,,8309.59,0
7054030,23:26:02,23:26:02,1186,31,,,,8586.5,0
7054030,23:26:21,23:26:21,1187,32,,,,8774.77,0
7054030,23:26:47,23:26:47,1188,33,,,,9006.66,0
7054030,23:27:00,23:27:00,1189,34,,,,9136.49,
7054030,23:27:56,23:27:56,1190,35,,,,9455.41,0
7054030,23:28:56,23:28:56,1191,36,,,,9816.19,0
7054030,23:29:19,23:29:19,1192,37,,,,9947.87,0
7054030,23:29:53,23:29:53,1193,38,,,,10151.87,0
7054030,23:30:44,23:30:44,1194,39,,,,10440.65,0
7054030,23:31:13,23:31:13,1195,40,,,,10555.15,0
7054030,23:32:07,23:32:07,1196,41,,,,10765.73,0
7054030,23:32:44,23:32:44,1197,42,,,,10944.68,0
7054030,23:33:52,23:33:52,1198,43,,,,11229.71,0
7054030,23:35:57,23:35:57,6894,44,,,,11701.15,0
7054030,23:36:46,23:36:46,1346,45,,,,11920.58,0
7054030,23:39:00,23:39:00,9922,46,,1,,12539.19,
7054040,23:02:00,23:02:00,9822,1,,,1,0,
7054040,23:02:33,23:02:33,8431,2,,,,181.2,0
7054040,23:03:46,23:03:46,1153,3,,,,516.53,0
7054040,23:05:00,23:05:00,9869,4,,,,822.36,
7054040,23:06:29,23:06:29,1154,5,,,,1208.26,0
7054040,23:07:21,23:07:21,1155,6,,,,1473.86,0
7054040,23:07:48,23:07:48,1156,7,,,,1586.43,0
7054040,23:08:14,23:08:14,1157,8,,,,1736.03,0
7054040,23:09:17,23:09:17,1159,9,,,,1985.02,0
7054040,23:10:09,23:10:09,1160,10,,,,2273.5,0
7054040,23:12:34,23:12:34,1162,11,,,,2900.94,0
7054040,23:13:47,23:13:47,10382,12,,,,3165.69,0
7054040,23:15:00,23:15:00,10383,13,,,,3457.49,
7054040,23:15:42,23:15:42,1167,14,,,,3802.23,0
7054040,23:16:14,23:16:14,10385,15,,,,4071.7,0
7054040,23:16:58,23:16:58,1170,16,,,,4389.6,0
7054040,23:17:17,23:17:17,1171,17,,,,4541.38,0
7054040,23:18:00,23:18:00,1173,18,,,,4823.96,
7054040,23:18:35,23:18:35,1174,19,,,,5067.26,0
7054040,23:19:02,23:19:02,8361,20,,,,5261.5,0
7054040,23:19:48,23:19:48,1176,21,,,,5569.62,0
7054040,23:20:09,23:20:09,1177,22,,,,5751.35,0
7054040,23:20:57,23:20:57,1178,23,,,,6115.61,0
7054040,23:21:31,23:21:31,7259,24,,,,6410.95,0
7054040,23:22:13,23:22:13,1180,25,,,,6664.28,0
7054040,23:23:01,23:23:01,7260,26,,,,7063.95,0
7054040,23:24:00,23:24:00,1182,27,,,,7508.48,
7054040,23:24:28,23:24:28,1183,28,,,,7821.32,0
7054040,23:24:53,23:24:53,1184,29,,,,8030.34,0
7054040,23:25:30,23:25:30,1185,30,,,,8309.59,0
7054040,23:26:02,23:26:02,1186,31,,,,8586.5,0
7054040,23:26:21,23:26:21,1187,32,,,,8774.77,0
7054040,23:26:47,23:26:47,1188,33,,,,9006.66,0
7054040,23:27:00,23:27:00,1189,34,,,,9136.49,
7054040,23:27:56,23:27:56,1190,35,,,,9455.41,0
7054040,23:28:56,23:28:56,1191,36,,,,9816.19,0
7054040,23:29:19,23:29:19,1192,37,,,,9947.87,0
7054040,23:29:53,23:29:53,1193,38,,,,10151.87,0
7054040,23:30:44,23:30:44,1194,39,,,,10440.65,0
7054040,23:31:13,23:31:13,1195,40,,,,10555.15,0
7054040,23:32:07,23:32:07,1196,41,,,,10765.73,0
7054040,23:32:44,23:32:44,1197,42,,,,10944.68,0
7054040,23:33:52,23:33:52,1198,43,,,,11229.71,0
7054040,23:35:57,23:35:57,6894,44,,,,11701.15,0
7054040,23:36:46,23:36:46,1346,45,,,,11920.58,0
7054040,23:39:00,23:39:00,9922,46,,1,,12539.19,
7054050,23:02:00,23:02:00,9822,1,,,1,0,
7054050,23:02:33,23:02:33,8431,2,,,,181.2,0
7054050,23:03:46,23:03:46,1153,3,,,,516.53,0
7054050,23:05:00,23:05:00,9869,4,,,,822.36,
7054050,23:06:29,23:06:29,1154,5,,,,1208.26,0
7054050,23:07:21,23:07:21,1155,6,,,,1473.86,0
7054050,23:07:48,23:07:48,1156,7,,,,1586.43,0
7054050,23:08:14,23:08:14,1157,8,,,,1736.03,0
7054050,23:09:17,23:09:17,1159,9,,,,1985.02,0
7054050,23:10:09,23:10:09,1160,10,,,,2273.5,0
7054050,23:12:34,23:12:34,1162,11,,,,2900.94,0
7054050,23:13:47,23:13:47,10382,12,,,,3165.69,0
7054050,23:15:00,23:15:00,10383,13,,,,3457.49,
7054050,23:15:42,23:15:42,1167,14,,,,3802.23,0
7054050,23:16:14,23:16:14,10385,15,,,,4071.7,0
7054050,23:16:58,23:16:58,1170,16,,,,4389.6,0
7054050,23:17:17,23:17:17,1171,17,,,,4541.38,0
7054050,23:18:00,23:18:00,1173,18,,,,4823.96,
7054050,23:18:35,23:18:35,1174,19,,,,5067.26,0
7054050,23:19:02,23:19:02,8361,20,,,,5261.5,0
7054050,23:19:48,23:19:48,1176,21,,,,5569.62,0
7054050,23:20:09,23:20:09,1177,22,,,,5751.35,0
7054050,23:20:57,23:20:57,1178,23,,,,6115.61,0
7054050,23:21:31,23:21:31,7259,24,,,,6410.95,0
7054050,23:22:13,23:22:13,1180,25,,,,6664.28,0
7054050,23:23:01,23:23:01,7260,26,,,,7063.95,0
7054050,23:24:00,23:24:00,1182,27,,,,7508.48,
7054050,23:24:28,23:24:28,1183,28,,,,7821.32,0
7054050,23:24:53,23:24:53,1184,29,,,,8030.34,0
7054050,23:25:30,23:25:30,1185,30,,,,8309.59,0
7054050,23:26:02,23:26:02,1186,31,,,,8586.5,0
7054050,23:26:21,23:26:21,1187,32,,,,8774.77,0
7054050,23:26:47,23:26:47,1188,33,,,,9006.66,0
7054050,23:27:00,23:27:00,1189,34,,,,9136.49,
7054050,23:27:56,23:27:56,1190,35,,,,9455.41,0
7054050,23:28:56,23:28:56,1191,36,,,,9816.19,0
7054050,23:29:19,23:29:19,1192,37,,,,9947.87,0
7054050,23:29:53,23:29:53,1193,38,,,,10151.87,0
7054050,23:30:44,23:30:44,1194,39,,,,10440.65,0
7054050,23:31:13,23:31:13,1195,40,,,,10555.15,0
7054050,23:32:07,23:32:07,1196,41,,,,10765.73,0
7054050,23:32:44,23:32:44,1197,42,,,,10944.68,0
7054050,23:33:52,23:33:52,1198,43,,,,11229.71,0
7054050,23:35:57,23:35:57,6894,44,,,,11701.15,0
7054050,23:36:46,23:36:46,1346,45,,,,11920.58,0
7054050,23:39:00,23:39:00,9922,46,,1,,12539.19,
7054060,23:02:00,23:02:00,9822,1,,,1,0,
7054060,23:02:33,23:02:33,8431,2,,,,181.2,0
7054060,23:03:46,23:03:46,1153,3,,,,516.53,0
7054060,23:05:00,23:05:00,9869,4,,,,822.36,
7054060,23:06:29,23:06:29,1154,5,,,,1208.26,0
7054060,23:07:21,23:07:21,1155,6,,,,1473.86,0
7054060,23:07:48,23:07:48,1156,7,,,,1586.43,0
7054060,23:08:14,23:08:14,1157,8,,,,1736.03,0
7054060,23:09:17,23:09:17,1159,9,,,,1985.02,0
7054060,23:10:09,23:10:09,1160,10,,,,2273.5,0
7054060,23:12:34,23:12:34,1162,11,,,,2900.94,0
7054060,23:13:47,23:13:47,10382,12,,,,3165.69,0
7054060,23:15:00,23:15:00,10383,13,,,,3457.49,
7054060,23:15:42,23:15:42,1167,14,,,,3802.23,0
7054060,23:16:14,23:16:14,10385,15,,,,4071.7,0
7054060,23:16:58,23:16:58,1170,16,,,,4389.6,0
7054060,23:17:17,23:17:17,1171,17,,,,4541.38,0
7054060,23:18:00,23:18:00,1173,18,,,,4823.96,
7054060,23:18:35,23:18:35,1174,19,,,,5067.26,0
7054060,23:19:02,23:19:02,8361,20,,,,5261.5,0
7054060,23:19:48,23:19:48,1176,21,,,,5569.62,0
7054060,23:20:09,23:20:09,1177,22,,,,5751.35,0
7054060,23:20:57,23:20:57,1178,23,,,,6115.61,0
7054060,23:21:31,23:21:31,7259,24,,,,6410.95,0
7054060,23:22:13,23:22:13,1180,25,,,,6664.28,0
7054060,23:23:01,23:23:01,7260,26,,,,7063.95,0
7054060,23:24:00,23:24:00,1182,27,,,,7508.48,
7054060,23:24:28,23:24:28,1183,28,,,,7821.32,0
7054060,23:24:53,23:24:53,1184,29,,,,8030.34,0
7054060,23:25:30,23:25:30,1185,30,,,,8309.59,0
7054060,23:26:02,23:26:02,1186,31,,,,8586.5,0
7054060,23:26:21,23:26:21,1187,32,,,,8774.77,0
7054060,23:26:47,23:26:47,1188,33,,,,9006.66,0
7054060,23:27:00,23:27:00,1189,34,,,,9136.49,
7054060,23:27:56,23:27:56,1190,35,,,,9455.41,0
7054060,23:28:56,23:28:56,1191,36,,,,9816.19,0
7054060,23:29:19,23:29:19,1192,37,,,,9947.87,0
7054060,23:29:53,23:29:53,1193,38,,,,10151.87,0
7054060,23:30:44,23:30:44,1194,39,,,,10440.65,0
7054060,23:31:13,23:31:13,1195,40,,,,10555.15,0
7054060,23:32:07,23:32:07,1196,41,,,,10765.73,0
7054060,23:32:44,23:32:44,1197,42,,,,10944.68,0
7054060,23:33:52,23:33:52,1198,43,,,,11229.71,0
7054060,23:35:57,23:35:57,6894,44,,,,11701.15,0
7054060,23:36:46,23:36:46,1346,45,,,,11920.58,0
7054060,23:39:00,23:39:00,9922,46,,1,,12539.19,
7114010,13:25:00,13:25:00,9946,1,,,1,0,
7114010,13:25:56,13:25:56,10173,2,,,,518.45,0
7114010,13:26:18,13:26:18,2571,3,,,,713.25,0
7114010,13:26:56,13:26:56,2572,4,,,,1013.94,0
7114010,13:27:50,13:27:50,10028,5,,,,1468.64,0
7114010,13:28:50,13:28:50,9808,6,,,,1945.3,0
7114010,13:29:23,13:29:23,9690,7,,,,2227.94,0
7114010,13:30:00,13:30:00,9871,8,,,,2512.25,
7114010,13:30:28,13:30:28,2577,9,,,,2627.07,0
7114010,13:31:51,13:31:51,2578,10,,,,3062.48,0
7114010,13:32:31,13:32:31,2579,11,,,,3324.74,0
7114010,13:33:00,13:33:00,9928,12,,,,3476.91,
7114010,13:34:16,13:34:16,9912,13,,,,3726.15,0
7114010,13:36:00,13:36:00,9822,14,,,,4020.59,
7114010,13:36:48,13:36:48,8431,15,,,,4201.82,0
7114010,13:38:25,13:38:25,1153,16,,,,4541.58,0
7114010,13:40:00,13:40:00,9869,17,,,,4842.77,
7114010,13:41:34,13:41:34,1154,18,,,,5228.82,0
7114010,13:42:37,13:42:37,1155,19,,,,5494.41,0
7114010,13:43:15,13:43:15,1156,20,,,,5623.82,0
7114010,13:43:53,13:43:53,1157,21,,,,5772.99,0
7114010,13:45:03,13:45:03,1159,22,,,,6036.38,0
7114010,13:46:06,13:46:06,1160,23,,,,6324.31,0
7114010,13:49:18,13:49:18,1162,24,,,,6950.98,0
7114010,13:50:47,13:50:47,10382,25,,,,7235.43,0
7114010,13:52:00,13:52:00,10383,26,,,,7527.98,
7114010,13:52:56,13:52:56,1167,27,,,,7872.09,0
7114010,13:53:40,13:53:40,10385,28,,,,8141.55,0
7114010,13:54:39,13:54:39,1170,29,,,,8459.45,0
7114010,13:55:05,13:55:05,1171,30,,,,8611.23,0
7114010,13:56:00,13:56:00,1173,31,,,,8894.47,
7114010,13:56:31,13:56:31,1174,32,,,,9137.27,0
7114010,13:57:00,13:57:00,8361,33,,,,9331.91,0
7114010,13:57:46,13:57:46,1176,34,,,,9639.95,0
7114010,13:58:09,13:58:09,1177,35,,,,9821.35,0
7114010,13:58:58,13:58:58,1178,36,,,,10185.61,0
7114010,13:59:31,13:59:31,7259,37,,,,10481.01,0
7114010,14:00:12,14:00:12,1180,38,,,,10734.54,0
7114010,14:01:01,14:01:01,7260,39,,,,11134.21,0
7114010,14:02:00,14:02:00,1182,40,,,,11578.74,
7114010,14:02:27,14:02:27,1183,41,,,,11891.58,0
7114010,14:02:52,14:02:52,1184,42,,,,12100.65,0
7114010,14:03:26,14:03:26,1185,43,,,,12379.9,0
7114010,14:03:58,14:03:58,1186,44,,,,12656.81,0
7114010,14:04:16,14:04:16,1187,45,,,,12845.08,0
7114010,14:04:41,14:04:41,1188,46,,,,13076.97,0
7114010,14:05:00,14:05:00,1189,47,,,,13211.51,
7114010,14:06:14,14:06:14,1190,48,,,,13531.39,0
7114010,14:07:37,14:07:37,1191,49,,,,13877.62,0
7114010,14:08:05,14:08:05,1192,50,,,,14010.7,0
7114010,14:09:03,14:09:03,1193,51,,,,14218.08,0
7114010,14:10:07,14:10:07,1194,52,,,,14508.64,0
7114010,14:10:38,14:10:38,1195,53,,,,14631.54,0
7114010,14:11:21,14:11:21,1196,54,,,,14842.8,0
7114010,14:11:59,14:11:59,1197,55,,,,15021.14,0
7114010,14:12:54,14:12:54,1198,56,,,,15305.89,0
7114010,14:14:24,14:14:24,6894,57,,,,15777.03,0
7114010,14:15:06,14:15:06,1346,58,,,,15996.46,0
7114010,14:17:00,14:17:00,9922,59,,1,,16615.19,
7114080,13:25:00,13:25:00,9946,1,,,1,0,
7114080,13:25:56,13:25:56,10173,2,,,,518.45,0
7114080,13:26:18,13:26:18,2571,3,,,,713.25,0
7114080,13:26:56,13:26:56,2572,4,,,,1013.94,0
7114080,13:27:50,13:27:50,10028,5,,,,1468.64,0
7114080,13:28:50,13:28:50,9808,6,,,,1945.3,0
7114080,13:29:23,13:29:23,9690,7,,,,2227.94,0
7114080,13:30:00,13:30:00,9871,8,,,,2512.25,
7114080,13:30:28,13:30:28,2577,9,,,,2627.07,0
7114080,13:31:51,13:31:51,2578,10,,,,3062.48,0
7114080,13:32:31,13:32:31,2579,11,,,,3324.74,0
7114080,13:33:00,13:33:00,9928,12,,,,3476.91,
7114080,13:34:16,13:34:16,9912,13,,,,3726.15,0
7114080,13:36:00,13:36:00,9822,14,,,,4020.59,
7114080,13:36:48,13:36:48,8431,15,,,,4201.82,0
7114080,13:38:25,13:38:25,1153,16,,,,4541.58,0
7114080,13:40:00,13:40:00,9869,17,,,,4842.77,
7114080,13:41:34,13:41:34,1154,18,,,,5228.82,0
7114080,13:42:37,13:42:37,1155,19,,,,5494.41,0
7114080,13:43:15,13:43:15,1156,20,,,,5623.82,0
7114080,13:43:53,13:43:53,1157,21,,,,5772.99,0
7114080,13:45:03,13:45:03,1159,22,,,,6036.38,0
7114080,13:46:06,13:46:06,1160,23,,,,6324.31,0
7114080,13:49:18,13:49:18,1162,24,,,,6950.98,0
7114080,13:50:47,13:50:47,10382,25,,,,7235.43,0
7114080,13:52:00,13:52:00,10383,26,,,,7527.98,
7114080,13:52:56,13:52:56,1167,27,,,,7872.09,0
7114080,13:53:40,13:53:40,10385,28,,,,8141.55,0
7114080,13:54:39,13:54:39,1170,29,,,,8459.45,0
7114080,13:55:05,13:55:05,1171,30,,,,8611.23,0
7114080,13:56:00,13:56:00,1173,31,,,,8894.47,
7114080,13:56:31,13:56:31,1174,32,,,,9137.27,0
7114080,13:57:00,13:57:00,8361,33,,,,9331.91,0
7114080,13:57:46,13:57:46,1176,34,,,,9639.95,0
7114080,13:58:09,13:58:09,1177,35,,,,9821.35,0
7114080,13:58:58,13:58:58,1178,36,,,,10185.61,0
7114080,13:59:31,13:59:31,7259,37,,,,10481.01,0
7114080,14:00:12,14:00:12,1180,38,,,,10734.54,0
7114080,14:01:01,14:01:01,7260,39,,,,11134.21,0
7114080,14:02:00,14:02:00,1182,40,,,,11578.74,
7114080,14:02:27,14:02:27,1183,41,,,,11891.58,0
7114080,14:02:52,14:02:52,1184,42,,,,12100.65,0
7114080,14:03:26,14:03:26,1185,43,,,,12379.9,0
7114080,14:03:58,14:03:58,1186,44,,,,12656.81,0
7114080,14:04:16,14:04:16,1187,45,,,,12845.08,0
7114080,14:04:41,14:04:41,1188,46,,,,13076.97,0
7114080,14:05:00,14:05:00,1189,47,,,,13211.51,
7114080,14:06:14,14:06:14,1190,48,,,,13531.39,0
7114080,14:07:37,14:07:37,1191,49,,,,13877.62,0
7114080,14:08:05,14:08:05,1192,50,,,,14010.7,0
7114080,14:09:03,14:09:03,1193,51,,,,14218.08,0
7114080,14:10:07,14:10:07,1194,52,,,,14508.64,0
7114080,14:10:38,14:10:38,1195,53,,,,14631.54,0
7114080,14:11:21,14:11:21,1196,54,,,,14842.8,0
7114080,14:11:59,14:11:59,1197,55,,,,15021.14,0
7114080,14:12:54,14:12:54,1198,56,,,,15305.89,0
7114080,14:14:24,14:14:24,6894,57,,,,15777.03,0
7114080,14:15:06,14:15:06,1346,58,,,,15996.46,0
7114080,14:17:00,14:17:00,9922,59,,1,,16615.19,
7114090,13:25:00,13:25:00,9946,1,,,1,0,
7114090,13:25:56,13:25:56,10173,2,,,,518.45,0
7114090,13:26:18,13:26:18,2571,3,,,,713.25,0
7114090,13:26:56,13:26:56,2572,4,,,,1013.94,0
7114090,13:27:50,13:27:50,10028,5,,,,1468.64,0
7114090,13:28:50,13:28:50,9808,6,,,,1945.3,0
7114090,13:29:23,13:29:23,9690,7,,,,2227.94,0
7114090,13:30:00,13:30:00,9871,8,,,,2512.25,
7114090,13:30:28,13:30:28,2577,9,,,,2627.07,0
7114090,13:31:51,13:31:51,2578,10,,,,3062.48,0
7114090,13:32:31,13:32:31,2579,11,,,,3324.74,0
7114090,13:33:00,13:33:00,9928,12,,,,3476.91,
7114090,13:34:16,13:34:16,9912,13,,,,3726.15,0
7114090,13:36:00,13:36:00,9822,14,,,,4020.59,
7114090,13:36:48,13:36:48,8431,15,,,,4201.82,0
7114090,13:38:25,13:38:25,1153,16,,,,4541.58,0
7114090,13:40:00,13:40:00,9869,17,,,,4842.77,
7114090,13:41:34,13:41:34,1154,18,,,,5228.82,0
7114090,13:42:37,13:42:37,1155,19,,,,5494.41,0
7114090,13:43:15,13:43:15,1156,20,,,,5623.82,0
7114090,13:43:53,13:43:53,1157,21,,,,5772.99,0
7114090,13:45:03,13:45:03,1159,22,,,,6036.38,0
7114090,13:46:06,13:46:06,1160,23,,,,6324.31,0
7114090,13:49:18,13:49:18,1162,24,,,,6950.98,0
7114090,13:50:47,13:50:47,10382,25,,,,7235.43,0
7114090,13:52:00,13:52:00,10383,26,,,,7527.98,
7114090,13:52:56,13:52:56,1167,27,,,,7872.09,0
7114090,13:53:40,13:53:40,10385,28,,,,8141.55,0
7114090,13:54:39,13:54:39,1170,29,,,,8459.45,0
7114090,13:55:05,13:55:05,1171,30,,,,8611.23,0
7114090,13:56:00,13:56:00,1173,31,,,,8894.47,
7114090,13:56:31,13:56:31,1174,32,,,,9137.27,0
7114090,13:57:00,13:57:00,8361,33,,,,9331.91,0
7114090,13:57:46,13:57:46,1176,34,,,,9639.95,0
7114090,13:58:09,13:58:09,1177,35,,,,9821.35,0
7114090,13:58:58,13:58:58,1178,36,,,,10185.61,0
7114090,13:59:31,13:59:31,7259,37,,,,10481.01,0
7114090,14:00:12,14:00:12,1180,38,,,,10734.54,0
7114090,14:01:01,14:01:01,7260,39,,,,11134.21,0
7114090,14:02:00,14:02:00,1182,40,,,,11578.74,
7114090,14:02:27,14:02:27,1183,41,,,,11891.58,0
7114090,14:02:52,14:02:52,1184,42,,,,12100.65,0
7114090,14:03:26,14:03:26,1185,43,,,,12379.9,0
7114090,14:03:58,14:03:58,1186,44,,,,12656.81,0
7114090,14:04:16,14:04:16,1187,45,,,,12845.08,0
7114090,14:04:41,14:04:41,1188,46,,,,13076.97,0
7114090,14:05:00,14:05:00,1189,47,,,,13211.51,
7114090,14:06:14,14:06:14,1190,48,,,,13531.39,0
7114090,14:07:37,14:07:37,1191,49,,,,13877.62,0
7114090,14:08:05,14:08:05,1192,50,,,,14010.7,0
7114090,14:09:03,14:09:03,1193,51,,,,14218.08,0
7114090,14:10:07,14:10:07,1194,52,,,,14508.64,0
7114090,14:10:38,14:10:38,1195,53,,,,14631.54,0
7114090,14:11:21,14:11:21,1196,54,,,,14842.8,0
7114090,14:11:59,14:11:59,1197,55,,,,15021.14,0
7114090,14:12:54,14:12:54,1198,56,,,,15305.89,0
7114090,14:14:24,14:14:24,6894,57,,,,15777.03,0
7114090,14:15:06,14:15:06,1346,58,,,,15996.46,0
7114090,14:17:00,14:17:00,9922,59,,1,,16615.19,
7157100,19:19:00,19:19:00,9946,1,,,1,0,
7157100,19:20:33,19:20:33,10173,2,,,,530.73,0
7157100,19:21:10,19:21:10,2571,3,,,,708.77,0
7157100,19:22:20,19:22:20,2572,4,,,,1009.22,0
7157100,19:23:53,19:23:53,10028,5,,,,1448.81,0
7157100,19:27:00,19:27:00,9871,6,,,,2476.77,
7157100,19:27:28,19:27:28,2577,7,,,,2583.43,0
7157100,19:29:25,19:29:25,2578,8,,,,3024.84,0
7157100,19:30:20,19:30:20,2579,9,,,,3287.1,0
7157100,19:31:00,19:31:00,9928,10,,,,3439.27,
7157100,19:32:19,19:32:19,9912,11,,,,3680.82,0
7157100,19:34:00,19:34:00,9822,12,,,,3975.26,
7157100,19:34:36,19:34:36,8431,13,,,,4156.49,0
7157100,19:35:50,19:35:50,1153,14,,,,4496.25,0
7157100,19:37:00,19:37:00,9869,15,,,,4797.43,
7157100,19:38:42,19:38:42,1154,16,,,,5183.48,0
7157100,19:39:51,19:39:51,1155,17,,,,5449.07,0
7157100,19:40:32,19:40:32,1156,18,,,,5578.48,0
7157100,19:41:13,19:41:13,1157,19,,,,5727.65,0
7157100,19:42:28,19:42:28,1159,20,,,,5991.04,0
7157100,19:43:36,19:43:36,1160,21,,,,6278.97,0
7157100,19:47:05,19:47:05,1162,22,,,,6905.64,0
7157100,19:48:41,19:48:41,10382,23,,,,7190.09,0
7157100,19:50:00,19:50:00,10383,24,,,,7482.64,
7157100,19:50:55,19:50:55,1167,25,,,,7826.75,0
7157100,19:51:38,19:51:38,10385,26,,,,8096.21,0
7157100,19:52:36,19:52:36,1170,27,,,,8414.11,0
7157100,19:53:02,19:53:02,1171,28,,,,8565.89,0
7157100,19:54:00,19:54:00,1173,29,,,,8848.48,
7157100,19:54:38,19:54:38,1174,30,,,,9091.29,0
7157100,19:55:10,19:55:10,8361,31,,,,9285.9,0
7157100,19:56:04,19:56:04,1176,32,,,,9594.02,0
7157100,19:56:29,19:56:29,1177,33,,,,9775.75,0
7157100,19:57:27,19:57:27,1178,34,,,,10140.01,0
7157100,19:58:05,19:58:05,7259,35,,,,10435.41,0
7157100,19:58:53,19:58:53,1180,36,,,,10688.94,0
7157100,19:59:50,19:59:50,7260,37,,,,11088.61,0
7157100,20:01:00,20:01:00,1182,38,,,,11533.14,
7157100,20:01:47,20:01:47,1183,39,,,,11845.98,0
7157100,20:02:30,20:02:30,1184,40,,,,12055.05,0
7157100,20:03:30,20:03:30,1185,41,,,,12334.3,0
7157100,20:04:25,20:04:25,1186,42,,,,12611.21,0
7157100,20:04:56,20:04:56,1187,43,,,,12799.48,0
7157100,20:05:39,20:05:39,1188,44,,,,13031.37,0
7157100,20:06:00,20:06:00,1189,45,,,,13161.2,
7157100,20:07:01,20:07:01,1190,46,,,,13480.12,0
7157100,20:08:06,20:08:06,1191,47,,,,13840.9,0
7157100,20:08:31,20:08:31,1192,48,,,,13972.58,0
7157100,20:09:08,20:09:08,1193,49,,,,14176.58,0
7157100,20:10:03,20:10:03,1194,50,,,,14465.36,0
7157100,20:10:34,20:10:34,1195,51,,,,14579.86,0
7157100,20:11:32,20:11:32,1196,52,,,,14791.12,0
7157100,20:12:22,20:12:22,1197,53,,,,14969.49,0
7157100,20:13:36,20:13:36,1198,54,,,,15254.24,0
7157100,20:15:39,20:15:39,6894,55,,,,15725.35,0
7157100,20:16:35,20:16:35,1346,56,,,,15944.78,0
7157100,20:19:00,20:19:00,9922,57,,1,,16563.28,
7387100,11:06:00,11:06:00,9946,1,,,1,0,
7387100,11:07:21,11:07:21,10173,2,,,,530.73,0
7387100,11:07:54,11:07:54,2571,3,,,,708.77,0
7387100,11:08:55,11:08:55,2572,4,,,,1009.22,0
7387100,11:10:17,11:10:17,10028,5,,,,1448.81,0
7387100,11:13:00,11:13:00,9871,6,,,,2476.77,
7387100,11:13:21,11:13:21,2577,7,,,,2583.43,0
7387100,11:14:49,11:14:49,2578,8,,,,3024.84,0
7387100,11:15:30,11:15:30,2579,9,,,,3287.1,0
7387100,11:16:00,11:16:00,9928,10,,,,3439.27,
7387100,11:18:11,11:18:11,9912,11,,,,3680.82,0
7387100,11:21:00,11:21:00,9822,12,,,,3975.26,
7387100,11:21:36,11:21:36,8431,13,,,,4156.49,0
7387100,11:22:50,11:22:50,1153,14,,,,4496.25,0
7387100,11:24:00,11:24:00,9869,15,,,,4797.43,
7387100,11:25:50,11:25:50,1154,16,,,,5183.48,0
7387100,11:27:04,11:27:04,1155,17,,,,5449.07,0
7387100,11:27:48,11:27:48,1156,18,,,,5578.48,0
7387100,11:28:32,11:28:32,1157,19,,,,5727.65,0
7387100,11:29:53,11:29:53,1159,20,,,,5991.04,0
7387100,11:31:07,11:31:07,1160,21,,,,6278.97,0
7387100,11:34:52,11:34:52,1162,22,,,,6905.64,0
7387100,11:36:35,11:36:35,10382,23,,,,7190.09,0
7387100,11:38:00,11:38:00,10383,24,,,,7482.64,
7387100,11:39:09,11:39:09,1167,25,,,,7826.75,0
7387100,11:40:03,11:40:03,10385,26,,,,8096.21,0
7387100,11:41:15,11:41:15,1170,27,,,,8414.11,0
7387100,11:41:47,11:41:47,1171,28,,,,8565.89,0
7387100,11:43:00,11:43:00,1173,29,,,,8848.48,
7387100,11:43:49,11:43:49,1174,30,,,,9091.29,0
7387100,11:44:31,11:44:31,8361,31,,,,9285.9,0
7387100,11:45:40,11:45:40,1176,32,,,,9594.02,0
7387100,11:46:12,11:46:12,1177,33,,,,9775.75,0
7387100,11:47:26,11:47:26,1178,34,,,,10140.01,0
7387100,11:48:15,11:48:15,7259,35,,,,10435.41,0
7387100,11:49:17,11:49:17,1180,36,,,,10688.94,0
7387100,11:50:31,11:50:31,7260,37,,,,11088.61,0
7387100,11:52:00,11:52:00,1182,38,,,,11533.14,
7387100,11:52:37,11:52:37,1183,39,,,,11845.98,0
7387100,11:53:12,11:53:12,1184,40,,,,12055.05,0
7387100,11:54:00,11:54:00,1185,41,,,,12334.3,0
7387100,11:54:44,11:54:44,1186,42,,,,12611.21,0
7387100,11:55:09,11:55:09,1187,43,,,,12799.48,0
7387100,11:55:43,11:55:43,1188,44,,,,13031.37,0
7387100,11:56:00,11:56:00,1189,45,,,,13161.2,
7387100,11:57:30,11:57:30,1190,46,,,,13480.12,0
7387100,11:59:04,11:59:04,1191,47,,,,13840.9,0
7387100,11:59:40,11:59:40,1192,48,,,,13972.58,0
7387100,12:00:34,12:00:34,1193,49,,,,14176.58,0
7387100,12:01:55,12:01:55,1194,50,,,,14465.36,0
7387100,12:02:41,12:02:41,1195,51,,,,14579.86,0
7387100,12:04:06,12:04:06,1196,52,,,,14791.12,0
7387100,12:05:18,12:05:18,1197,53,,,,14969.49,0
7387100,12:07:06,12:07:06,1198,54,,,,15254.24,0
7387100,12:10:07,12:10:07,6894,55,,,,15725.35,0
7387100,12:11:28,12:11:28,1346,56,,,,15944.78,0
7387100,12:15:00,12:15:00,9922,57,,1,,16563.28,
7400100,23:47:00,23:47:00,9822,1,,,1,0,
7400100,23:47:33,23:47:33,8431,2,,,,181.2,0
7400100,23:48:46,23:48:46,1153,3,,,,516.53,0
7400100,23:50:00,23:50:00,9869,4,,,,822.36,
7400100,23:51:29,23:51:29,1154,5,,,,1208.26,0
7400100,23:52:21,23:52:21,1155,6,,,,1473.86,0
7400100,23:52:48,23:52:48,1156,7,,,,1586.43,0
7400100,23:53:14,23:53:14,1157,8,,,,1736.03,0
7400100,23:54:17,23:54:17,1159,9,,,,1985.02,0
7400100,23:55:09,23:55:09,1160,10,,,,2273.5,0
7400100,23:57:34,23:57:34,1162,11,,,,2900.94,0
7400100,23:58:47,23:58:47,10382,12,,,,3165.69,0
7400100,24:00:00,24:00:00,10383,13,,,,3457.49,
7400100,24:00:42,24:00:42,1167,14,,,,3802.23,0
7400100,24:01:14,24:01:14,10385,15,,,,4071.7,0
7400100,24:01:58,24:01:58,1170,16,,,,4389.6,0
7400100,24:02:17,24:02:17,1171,17,,,,4541.38,0
7400100,24:03:00,24:03:00,1173,18,,,,4823.96,
7400100,24:03:35,24:03:35,1174,19,,,,5067.26,0
7400100,24:04:02,24:04:02,8361,20,,,,5261.5,0
7400100,24:04:48,24:04:48,1176,21,,,,5569.62,0
7400100,24:05:09,24:05:09,1177,22,,,,5751.35,0
7400100,24:05:57,24:05:57,1178,23,,,,6115.61,0
7400100,24:06:31,24:06:31,7259,24,,,,6410.95,0
7400100,24:07:13,24:07:13,1180,25,,,,6664.28,0
7400100,24:08:01,24:08:01,7260,26,,,,7063.95,0
7400100,24:09:00,24:09:00,1182,27,,,,7508.48,
7400100,24:09:28,24:09:28,1183,28,,,,7821.32,0
7400100,24:09:53,24:09:53,1184,29,,,,8030.34,0
7400100,24:10:30,24:10:30,1185,30,,,,8309.59,0
7400100,24:11:02,24:11:02,1186,31,,,,8586.5,0
7400100,24:11:21,24:11:21,1187,32,,,,8774.77,0
7400100,24:11:47,24:11:47,1188,33,,,,9006.66,0
7400100,24:12:00,24:12:00,1189,34,,,,9136.49,
7400100,24:12:47,24:12:47,1190,35,,,,9455.41,0
7400100,24:13:37,24:13:37,1191,36,,,,9816.19,0
7400100,24:13:56,24:13:56,1192,37,,,,9947.87,0
7400100,24:14:24,24:14:24,1193,38,,,,10151.87,0
7400100,24:15:07,24:15:07,1194,39,,,,10440.65,0
7400100,24:15:31,24:15:31,1195,40,,,,10555.15,0
7400100,24:16:16,24:16:16,1196,41,,,,10765.73,0
7400100,24:16:46,24:16:46,1197,42,,,,10944.68,0
7400100,24:17:43,24:17:43,1198,43,,,,11229.71,0
7400100,24:19:28,24:19:28,6894,44,,,,11701.15,0
7400100,24:20:08,24:20:08,1346,45,,,,11920.58,0
7400100,24:22:00,24:22:00,9922,46,,1,,12539.19,
7417020,13:05:00,13:05:00,9946,1,,,1,0,
7417020,13:06:21,13:06:21,10173,2,,,,530.73,0
7417020,13:06:54,13:06:54,2571,3,,,,708.77,0
7417020,13:07:55,13:07:55,2572,4,,,,1009.22,0
7417020,13:09:17,13:09:17,10028,5,,,,1448.81,0
7417020,13:12:00,13:12:00,9871,6,,,,2476.77,
7417020,13:12:28,13:12:28,2577,7,,,,2583.43,0
7417020,13:14:25,13:14:25,2578,8,,,,3024.84,0
7417020,13:15:20,13:15:20,2579,9,,,,3287.1,0
7417020,13:16:00,13:16:00,9928,10,,,,3439.27,
7417020,13:18:11,13:18:11,9912,11,,,,3680.82,0
7417020,13:21:00,13:21:00,9822,12,,,,3975.26,
7417020,13:21:49,13:21:49,8431,13,,,,4156.49,0
7417020,13:23:27,13:23:27,1153,14,,,,4496.25,0
7417020,13:25:00,13:25:00,9869,15,,,,4797.43,
7417020,13:26:50,13:26:50,1154,16,,,,5183.48,0
7417020,13:28:04,13:28:04,1155,17,,,,5449.07,0
7417020,13:28:48,13:28:48,1156,18,,,,5578.48,0
7417020,13:29:32,13:29:32,1157,19,,,,5727.65,0
7417020,13:30:53,13:30:53,1159,20,,,,5991.04,0
7417020,13:32:07,13:32:07,1160,21,,,,6278.97,0
7417020,13:35:52,13:35:52,1162,22,,,,6905.64,0
7417020,13:37:35,13:37:35,10382,23,,,,7190.09,0
7417020,13:39:00,13:39:00,10383,24,,,,7482.64,
7417020,13:40:09,13:40:09,1167,25,,,,7826.75,0
7417020,13:41:03,13:41:03,10385,26,,,,8096.21,0
7417020,13:42:15,13:42:15,1170,27,,,,8414.11,0
7417020,13:42:47,13:42:47,1171,28,,,,8565.89,0
7417020,13:44:00,13:44:00,1173,29,,,,8848.48,
7417020,13:45:00,13:45:00,1174,30,,,,9091.29,0
7417020,13:45:51,13:45:51,8361,31,,,,9285.9,0
7417020,13:47:15,13:47:15,1176,32,,,,9594.02,0
7417020,13:47:55,13:47:55,1177,33,,,,9775.75,0
7417020,13:49:25,13:49:25,1178,34,,,,10140.01,0
7417020,13:50:25,13:50:25,7259,35,,,,10435.41,0
7417020,13:51:41,13:51:41,1180,36,,,,10688.94,0
7417020,13:53:11,13:53:11,7260,37,,,,11088.61,0
7417020,13:55:00,13:55:00,1182,38,,,,11533.14,
7417020,13:55:28,13:55:28,1183,39,,,,11845.98,0
7417020,13:55:54,13:55:54,1184,40,,,,12055.05,0
7417020,13:56:30,13:56:30,1185,41,,,,12334.3,0
7417020,13:57:03,13:57:03,1186,42,,,,12611.21,0
7417020,13:57:21,13:57:21,1187,43,,,,12799.48,0
7417020,13:57:47,13:57:47,1188,44,,,,13031.37,0
7417020,13:58:00,13:58:00,1189,45,,,,13161.2,
7417020,13:59:25,13:59:25,1190,46,,,,13480.12,0
7417020,14:00:55,14:00:55,1191,47,,,,13840.9,0
7417020,14:01:29,14:01:29,1192,48,,,,13972.58,0
7417020,14:02:20,14:02:20,1193,49,,,,14176.58,0
7417020,14:03:37,14:03:37,1194,50,,,,14465.36,0
7417020,14:04:19,14:04:19,1195,51,,,,14579.86,0
7417020,14:05:41,14:05:41,1196,52,,,,14791.12,0
7417020,14:06:49,14:06:49,1197,53,,,,14969.49,0
7417020,14:08:31,14:08:31,1198,54,,,,15254.24,0
7417020,14:11:22,14:11:22,6894,55,,,,15725.35,0
7417020,14:12:39,14:12:39,1346,56,,,,15944.78,0
7417020,14:16:00,14:16:00,9922,57,,1,,16563.28,
7417030,13:05:00,13:05:00,9946,1,,,1,0,
7417030,13:06:21,13:06:21,10173,2,,,,530.73,0
7417030,13:06:54,13:06:54,2571,3,,,,708.77,0
7417030,13:07:55,13:07:55,2572,4,,,,1009.22,0
7417030,13:09:17,13:09:17,10028,5,,,,1448.81,0
7417030,13:12:00,13:12:00,9871,6,,,,2476.77,
7417030,13:12:28,13:12:28,2577,7,,,,2583.43,0
7417030,13:14:25,13:14:25,2578,8,,,,3024.84,0
7417030,13:15:20,13:15:20,2579,9,,,,3287.1,0
7417030,13:16:00,13:16:00,9928,10,,,,3439.27,
7417030,13:18:11,13:18:11,9912,11,,,,3680.82,0
7417030,13:21:00,13:21:00,9822,12,,,,3975.26,
7417030,13:21:49,13:21:49,8431,13,,,,4156.49,0
7417030,13:23:27,13:23:27,1153,14,,,,4496.25,0
7417030,13:25:00,13:25:00,9869,15,,,,4797.43,
7417030,13:26:50,13:26:50,1154,16,,,,5183.48,0
7417030,13:28:04,13:28:04,1155,17,,,,5449.07,0
7417030,13:28:48,13:28:48,1156,18,,,,5578.48,0
7417030,13:29:32,13:29:32,1157,19,,,,5727.65,0
7417030,13:30:53,13:30:53,1159,20,,,,5991.04,0
7417030,13:32:07,13:32:07,1160,21,,,,6278.97,0
7417030,13:35:52,13:35:52,1162,22,,,,6905.64,0
7417030,13:37:35,13:37:35,10382,23,,,,7190.09,0
7417030,13:39:00,13:39:00,10383,24,,,,7482.64,
7417030,13:40:09,13:40:09,1167,25,,,,7826.75,0
7417030,13:41:03,13:41:03,10385,26,,,,8096.21,0
7417030,13:42:15,13:42:15,1170,27,,,,8414.11,0
7417030,13:42:47,13:42:47,1171,28,,,,8565.89,0
7417030,13:44:00,13:44:00,1173,29,,,,8848.48,
7417030,13:45:00,13:45:00,1174,30,,,,9091.29,0
7417030,13:45:51,13:45:51,8361,31,,,,9285.9,0
7417030,13:47:15,13:47:15,1176,32,,,,9594.02,0
7417030,13:47:55,13:47:55,1177,33,,,,9775.75,0
7417030,13:49:25,13:49:25,1178,34,,,,10140.01,0
7417030,13:50:25,13:50:25,7259,35,,,,10435.41,0
7417030,13:51:41,13:51:41,1180,36,,,,10688.94,0
7417030,13:53:11,13:53:11,7260,37,,,,11088.61,0
7417030,13:55:00,13:55:00,1182,38,,,,11533.14,
7417030,13:55:28,13:55:28,1183,39,,,,11845.98,0
7417030,13:55:54,13:55:54,1184,40,,,,12055.05,0
7417030,13:56:30,13:56:30,1185,41,,,,12334.3,0
7417030,13:57:03,13:57:03,1186,42,,,,12611.21,0
7417030,13:57:21,13:57:21,1187,43,,,,12799.48,0
7417030,13:57:47,13:57:47,1188,44,,,,13031.37,0
7417030,13:58:00,13:58:00,1189,45,,,,13161.2,
7417030,13:59:25,13:59:25,1190,46,,,,13480.12,0
7417030,14:00:55,14:00:55,1191,47,,,,13840.9,0
7417030,14:01:29,14:01:29,1192,48,,,,13972.58,0
7417030,14:02:20,14:02:20,1193,49,,,,14176.58,0
7417030,14:03:37,14:03:37,1194,50,,,,14465.36,0
7417030,14:04:19,14:04:19,1195,51,,,,14579.86,0
7417030,14:05:41,14:05:41,1196,52,,,,14791.12,0
7417030,14:06:49,14:06:49,1197,53,,,,14969.49,0
7417030,14:08:31,14:08:31,1198,54,,,,15254.24,0
7417030,14:11:22,14:11:22,6894,55,,,,15725.35,0
7417030,14:12:39,14:12:39,1346,56,,,,15944.78,0
7417030,14:16:00,14:16:00,9922,57,,1,,16563.28,
7417040,13:05:00,13:05:00,9946,1,,,1,0,
7417040,13:06:21,13:06:21,10173,2,,,,530.73,0
7417040,13:06:54,13:06:54,2571,3,,,,708.77,0
7417040,13:07:55,13:07:55,2572,4,,,,1009.22,0
7417040,13:09:17,13:09:17,10028,5,,,,1448.81,0
7417040,13:12:00,13:12:00,9871,6,,,,2476.77,
7417040,13:12:28,13:12:28,2577,7,,,,2583.43,0
7417040,13:14:25,13:14:25,2578,8,,,,3024.84,0
7417040,13:15:20,13:15:20,2579,9,,,,3287.1,0
7417040,13:16:00,13:16:00,9928,10,,,,3439.27,
7417040,13:18:11,13:18:11,9912,11,,,,3680.82,0
7417040,13:21:00,13:21:00,9822,12,,,,3975.26,
7417040,13:21:49,13:21:49,8431,13,,,,4156.49,0
7417040,13:23:27,13:23:27,1153,14,,,,4496.25,0
7417040,13:25:00,13:25:00,9869,15,,,,4797.43,
7417040,13:26:50,13:26:50,1154,16,,,,5183.48,0
7417040,13:28:04,13:28:04,1155,17,,,,5449.07,0
7417040,13:28:48,13:28:48,1156,18,,,,5578.48,0
7417040,13:29:32,13:29:32,1157,19,,,,5727.65,0
7417040,13:30:53,13:30:53,1159,20,,,,5991.04,0
7417040,13:32:07,13:32:07,1160,21,,,,6278.97,0
7417040,13:35:52,13:35:52,1162,22,,,,6905.64,0
7417040,13:37:35,13:37:35,10382,23,,,,7190.09,0
7417040,13:39:00,13:39:00,10383,24,,,,7482.64,
7417040,13:40:09,13:40:09,1167,25,,,,7826.75,0
7417040,13:41:03,13:41:03,10385,26,,,,8096.21,0
7417040,13:42:15,13:42:15,1170,27,,,,8414.11,0
7417040,13:42:47,13:42:47,1171,28,,,,8565.89,0
7417040,13:44:00,13:44:00,1173,29,,,,8848.48,
7417040,13:45:00,13:45:00,1174,30,,,,9091.29,0
7417040,13:45:51,13:45:51,8361,31,,,,9285.9,0
7417040,13:47:15,13:47:15,1176,32,,,,9594.02,0
7417040,13:47:55,13:47:55,1177,33,,,,9775.75,0
7417040,13:49:25,13:49:25,1178,34,,,,10140.01,0
7417040,13:50:25,13:50:25,7259,35,,,,10435.41,0
7417040,13:51:41,13:51:41,1180,36,,,,10688.94,0
7417040,13:53:11,13:53:11,7260,37,,,,11088.61,0
7417040,13:55:00,13:55:00,1182,38,,,,11533.14,
7417040,13:55:28,13:55:28,1183,39,,,,11845.98,0
7417040,13:55:54,13:55:54,1184,40,,,,12055.05,0
7417040,13:56:30,13:56:30,1185,41,,,,12334.3,0
7417040,13:57:03,13:57:03,1186,42,,,,12611.21,0
7417040,13:57:21,13:57:21,1187,43,,,,12799.48,0
7417040,13:57:47,13:57:47,1188,44,,,,13031.37,0
7417040,13:58:00,13:58:00,1189,45,,,,13161.2,
7417040,13:59:25,13:59:25,1190,46,,,,13480.12,0
7417040,14:00:55,14:00:55,1191,47,,,,13840.9,0
7417040,14:01:29,14:01:29,1192,48,,,,13972.58,0
7417040,14:02:20,14:02:20,1193,49,,,,14176.58,0
7417040,14:03:37,14:03:37,1194,50,,,,14465.36,0
7417040,14:04:19,14:04:19,1195,51,,,,14579.86,0
7417040,14:05:41,14:05:41,1196,52,,,,14791.12,0
7417040,14:06:49,14:06:49,1197,53,,,,14969.49,0
7417040,14:08:31,14:08:31,1198,54,,,,15254.24,0
7417040,14:11:22,14:11:22,6894,55,,,,15725.35,0
7417040,14:12:39,14:12:39,1346,56,,,,15944.78,0
7417040,14:16:00,14:16:00,9922,57,,1,,16563.28,
7417050,13:05:00,13:05:00,9946,1,,,1,0,
7417050,13:06:21,13:06:21,10173,2,,,,530.73,0
7417050,13:06:54,13:06:54,2571,3,,,,708.77,0
7417050,13:07:55,13:07:55,2572,4,,,,1009.22,0
7417050,13:09:17,13:09:17,10028,5,,,,1448.81,0
7417050,13:12:00,13:12:00,9871,6,,,,2476.77,
7417050,13:12:28,13:12:28,2577,7,,,,2583.43,0
7417050,13:14:25,13:14:25,2578,8,,,,3024.84,0
7417050,13:15:20,13:15:20,2579,9,,,,3287.1,0
7417050,13:16:00,13:16:00,9928,10,,,,3439.27,
7417050,13:18:11,13:18:11,9912,11,,,,3680.82,0
7417050,13:21:00,13:21:00,9822,12,,,,3975.26,
7417050,13:21:49,13:21:49,8431,13,,,,4156.49,0
7417050,13:23:27,13:23:27,1153,14,,,,4496.25,0
7417050,13:25:00,13:25:00,9869,15,,,,4797.43,
7417050,13:26:50,13:26:50,1154,16,,,,5183.48,0
7417050,13:28:04,13:28:04,1155,17,,,,5449.07,0
7417050,13:28:48,13:28:48,1156,18,,,,5578.48,0
7417050,13:29:32,13:29:32,1157,19,,,,5727.65,0
7417050,13:30:53,13:30:53,1159,20,,,,5991.04,0
7417050,13:32:07,13:32:07,1160,21,,,,6278.97,0
7417050,13:35:52,13:35:52,1162,22,,,,6905.64,0
7417050,13:37:35,13:37:35,10382,23,,,,7190.09,0
7417050,13:39:00,13:39:00,10383,24,,,,7482.64,
7417050,13:40:09,13:40:09,1167,25,,,,7826.75,0
7417050,13:41:03,13:41:03,10385,26,,,,8096.21,0
7417050,13:42:15,13:42:15,1170,27,,,,8414.11,0
7417050,13:42:47,13:42:47,1171,28,,,,8565.89,0
7417050,13:44:00,13:44:00,1173,29,,,,8848.48,
7417050,13:45:00,13:45:00,1174,30,,,,9091.29,0
7417050,13:45:51,13:45:51,8361,31,,,,9285.9,0
7417050,13:47:15,13:47:15,1176,32,,,,9594.02,0
7417050,13:47:55,13:47:55,1177,33,,,,9775.75,0
7417050,13:49:25,13:49:25,1178,34,,,,10140.01,0
7417050,13:50:25,13:50:25,7259,35,,,,10435.41,0
7417050,13:51:41,13:51:41,1180,36,,,,10688.94,0
7417050,13:53:11,13:53:11,7260,37,,,,11088.61,0
7417050,13:55:00,13:55:00,1182,38,,,,11533.14,
7417050,13:55:28,13:55:28,1183,39,,,,11845.98,0
7417050,13:55:54,13:55:54,1184,40,,,,12055.05,0
7417050,13:56:30,13:56:30,1185,41,,,,12334.3,0
7417050,13:57:03,13:57:03,1186,42,,,,12611.21,0
7417050,13:57:21,13:57:21,1187,43,,,,12799.48,0
7417050,13:57:47,13:57:47,1188,44,,,,13031.37,0
7417050,13:58:00,13:58:00,1189,45,,,,13161.2,
7417050,13:59:25,13:59:25,1190,46,,,,13480.12,0
7417050,14:00:55,14:00:55,1191,47,,,,13840.9,0
7417050,14:01:29,14:01:29,1192,48,,,,13972.58,0
7417050,14:02:20,14:02:20,1193,49,,,,14176.58,0
7417050,14:03:37,14:03:37,1194,50,,,,14465.36,0
7417050,14:04:19,14:04:19,1195,51,,,,14579.86,0
7417050,14:05:41,14:05:41,1196,52,,,,14791.12,0
7417050,14:06:49,14:06:49,1197,53,,,,14969.49,0
7417050,14:08:31,14:08:31,1198,54,,,,15254.24,0
7417050,14:11:22,14:11:22,6894,55,,,,15725.35,0
7417050,14:12:39,14:12:39,1346,56,,,,15944.78,0
7417050,14:16:00,14:16:00,9922,57,,1,,16563.28,
7417060,13:05:00,13:05:00,9946,1,,,1,0,
7417060,13:06:21,13:06:21,10173,2,,,,530.73,0
7417060,13:06:54,13:06:54,2571,3,,,,708.77,0
7417060,13:07:55,13:07:55,2572,4,,,,1009.22,0
7417060,13:09:17,13:09:17,10028,5,,,,1448.81,0
7417060,13:12:00,13:12:00,9871,6,,,,2476.77,
7417060,13:12:28,13:12:28,2577,7,,,,2583.43,0
7417060,13:14:25,13:14:25,2578,8,,,,3024.84,0
7417060,13:15:20,13:15:20,2579,9,,,,3287.1,0
7417060,13:16:00,13:16:00,9928,10,,,,3439.27,
7417060,13:18:11,13:18:11,9912,11,,,,3680.82,0
7417060,13:21:00,13:21:00,9822,12,,,,3975.26,
7417060,13:21:49,13:21:49,8431,13,,,,4156.49,0
7417060,13:23:27,13:23:27,1153,14,,,,4496.25,0
7417060,13:25:00,13:25:00,9869,15,,,,4797.43,
7417060,13:26:50,13:26:50,1154,16,,,,5183.48,0
7417060,13:28:04,13:28:04,1155,17,,,,5449.07,0
7417060,13:28:48,13:28:48,1156,18,,,,5578.48,0
7417060,13:29:32,13:29:32,1157,19,,,,5727.65,0
7417060,13:30:53,13:30:53,1159,20,,,,5991.04,0
7417060,13:32:07,13:32:07,1160,21,,,,6278.97,0
7417060,13:35:52,13:35:52,1162,22,,,,6905.64,0
7417060,13:37:35,13:37:35,10382,23,,,,7190.09,0
7417060,13:39:00,13:39:00,10383,24,,,,7482.64,
7417060,13:40:09,13:40:09,1167,25,,,,7826.75,0
7417060,13:41:03,13:41:03,10385,26,,,,8096.21,0
7417060,13:42:15,13:42:15,1170,27,,,,8414.11,0
7417060,13:42:47,13:42:47,1171,28,,,,8565.89,0
7417060,13:44:00,13:44:00,1173,29,,,,8848.48,
7417060,13:45:00,13:45:00,1174,30,,,,9091.29,0
7417060,13:45:51,13:45:51,8361,31,,,,9285.9,0
7417060,13:47:15,13:47:15,1176,32,,,,9594.02,0
7417060,13:47:55,13:47:55,1177,33,,,,9775.75,0
7417060,13:49:25,13:49:25,1178,34,,,,10140.01,0
7417060,13:50:25,13:50:25,7259,35,,,,10435.41,0
7417060,13:51:41,13:51:41,1180,36,,,,10688.94,0
7417060,13:53:11,13:53:11,7260,37,,,,11088.61,0
7417060,13:55:00,13:55:00,1182,38,,,,11533.14,
7417060,13:55:28,13:55:28,1183,39,,,,11845.98,0
7417060,13:55:54,13:55:54,1184,40,,,,12055.05,0
7417060,13:56:30,13:56:30,1185,41,,,,12334.3,0
7417060,13:57:03,13:57:03,1186,42,,,,12611.21,0
7417060,13:57:21,13:57:21,1187,43,,,,12799.48,0
7417060,13:57:47,13:57:47,1188,44,,,,13031.37,0
7417060,13:58:00,13:58:00,1189,45,,,,13161.2,
7417060,13:59:25,13:59:25,1190,46,,,,13480.12,0
7417060,14:00:55,14:00:55,1191,47,,,,13840.9,0
7417060,14:01:29,14:01:29,1192,48,,,,13972.58,0
7417060,14:02:20,14:02:20,1193,49,,,,14176.58,0
7417060,14:03:37,14:03:37,1194,50,,,,14465.36,0
7417060,14:04:19,14:04:19,1195,51,,,,14579.86,0
7417060,14:05:41,14:05:41,1196,52,,,,14791.12,0
7417060,14:06:49,14:06:49,1197,53,,,,14969.49,0
7417060,14:08:31,14:08:31,1198,54,,,,15254.24,0
7417060,14:11:22,14:11:22,6894,55,,,,15725.35,0
7417060,14:12:39,14:12:39,1346,56,,,,15944.78,0
7417060,14:16:00,14:16:00,9922,57,,1,,16563.28,
7586020,19:48:00,19:48:00,9822,1,,,1,0,
7586020,19:48:33,19:48:33,8431,2,,,,181.2,0
7586020,19:49:46,19:49:46,1153,3,,,,516.53,0
7586020,19:51:00,19:51:00,9869,4,,,,822.36,
7586020,19:52:46,19:52:46,1154,5,,,,1208.26,0
7586020,19:53:50,19:53:50,1155,6,,,,1473.86,0
7586020,19:54:21,19:54:21,1156,7,,,,1586.43,0
7586020,19:54:53,19:54:53,1157,8,,,,1736.03,0
7586020,19:56:08,19:56:08,1159,9,,,,1985.02,0
7586020,19:57:11,19:57:11,1160,10,,,,2273.5,0
7586020,20:00:05,20:00:05,1162,11,,,,2900.94,0
7586020,20:01:32,20:01:32,10382,12,,,,3165.69,0
7586020,20:03:00,20:03:00,10383,13,,,,3457.49,
7586020,20:03:56,20:03:56,1167,14,,,,3802.23,0
7586020,20:04:39,20:04:39,10385,15,,,,4071.7,0
7586020,20:05:37,20:05:37,1170,16,,,,4389.6,0
7586020,20:06:03,20:06:03,1171,17,,,,4541.38,0
7586020,20:07:00,20:07:00,1173,18,,,,4823.96,
7586020,20:07:47,20:07:47,1174,19,,,,5067.26,0
7586020,20:08:23,20:08:23,8361,20,,,,5261.5,0
7586020,20:09:24,20:09:24,1176,21,,,,5569.62,0
7586020,20:09:52,20:09:52,1177,22,,,,5751.35,0
7586020,20:10:56,20:10:56,1178,23,,,,6115.61,0
7586020,20:11:41,20:11:41,7259,24,,,,6410.95,0
7586020,20:12:37,20:12:37,1180,25,,,,6664.28,0
7586020,20:13:42,20:13:42,7260,26,,,,7063.95,0
7586020,20:15:00,20:15:00,1182,27,,,,7508.48,
7586020,20:15:28,20:15:28,1183,28,,,,7821.32,0
7586020,20:15:53,20:15:53,1184,29,,,,8030.34,0
7586020,20:16:30,20:16:30,1185,30,,,,8309.59,0
7586020,20:17:02,20:17:02,1186,31,,,,8586.5,0
7586020,20:17:21,20:17:21,1187,32,,,,8774.77,0
7586020,20:17:47,20:17:47,1188,33,,,,9006.66,0
7586020,20:18:00,20:18:00,1189,34,,,,9136.49,
7586020,20:19:01,20:19:01,1190,35,,,,9455.41,0
7586020,20:20:06,20:20:06,1191,36,,,,9816.19,0
7586020,20:20:31,20:20:31,1192,37,,,,9947.87,0
7586020,20:21:08,20:21:08,1193,38,,,,10151.87,0
7586020,20:22:03,20:22:03,1194,39,,,,10440.65,0
7586020,20:22:34,20:22:34,1195,40,,,,10555.15,0
7586020,20:23:32,20:23:32,1196,41,,,,10765.73,0
7586020,20:24:13,20:24:13,1197,42,,,,10944.68,0
7586020,20:25:27,20:25:27,1198,43,,,,11229.71,0
7586020,20:27:42,20:27:42,6894,44,,,,11701.15,0
7586020,20:28:35,20:28:35,1346,45,,,,11920.58,0
7586020,20:31:00,20:31:00,9922,46,,1,,12539.19,
7586030,19:48:00,19:48:00,9822,1,,,1,0,
7586030,19:48:33,19:48:33,8431,2,,,,181.2,0
7586030,19:49:46,19:49:46,1153,3,,,,516.53,0
7586030,19:51:00,19:51:00,9869,4,,,,822.36,
7586030,19:52:46,19:52:46,1154,5,,,,1208.26,0
7586030,19:53:50,19:53:50,1155,6,,,,1473.86,0
7586030,19:54:21,19:54:21,1156,7,,,,1586.43,0
7586030,19:54:53,19:54:53,1157,8,,,,1736.03,0
7586030,19:56:08,19:56:08,1159,9,,,,1985.02,0
7586030,19:57:11,19:57:11,1160,10,,,,2273.5,0
7586030,20:00:05,20:00:05,1162,11,,,,2900.94,0
7586030,20:01:32,20:01:32,10382,12,,,,3165.69,0
7586030,20:03:00,20:03:00,10383,13,,,,3457.49,
7586030,20:03:56,20:03:56,1167,14,,,,3802.23,0
7586030,20:04:39,20:04:39,10385,15,,,,4071.7,0
7586030,20:05:37,20:05:37,1170,16,,,,4389.6,0
7586030,20:06:03,20:06:03,1171,17,,,,4541.38,0
7586030,20:07:00,20:07:00,1173,18,,,,4823.96,
7586030,20:07:47,20:07:47,1174,19,,,,5067.26,0
7586030,20:08:23,20:08:23,8361,20,,,,5261.5,0
7586030,20:09:24,20:09:24,1176,21,,,,5569.62,0
7586030,20:09:52,20:09:52,1177,22,,,,5751.35,0
7586030,20:10:56,20:10:56,1178,23,,,,6115.61,0
7586030,20:11:41,20:11:41,7259,24,,,,6410.95,0
7586030,20:12:37,20:12:37,1180,25,,,,6664.28,0
7586030,20:13:42,20:13:42,7260,26,,,,7063.95,0
7586030,20:15:00,20:15:00,1182,27,,,,7508.48,
7586030,20:15:28,20:15:28,1183,28,,,,7821.32,0
7586030,20:15:53,20:15:53,1184,29,,,,8030.34,0
7586030,20:16:30,20:16:30,1185,30,,,,8309.59,0
7586030,20:17:02,20:17:02,1186,31,,,,8586.5,0
7586030,20:17:21,20:17:21,1187,32,,,,8774.77,0
7586030,20:17:47,20:17:47,1188,33,,,,9006.66,0
7586030,20:18:00,20:18:00,1189,34,,,,9136.49,
7586030,20:19:01,20:19:01,1190,35,,,,9455.41,0
7586030,20:20:06,20:20:06,1191,36,,,,9816.19,0
7586030,20:20:31,20:20:31,1192,37,,,,9947.87,0
7586030,20:21:08,20:21:08,1193,38,,,,10151.87,0
7586030,20:22:03,20:22:03,1194,39,,,,10440.65,0
7586030,20:22:34,20:22:34,1195,40,,,,10555.15,0
7586030,20:23:32,20:23:32,1196,41,,,,10765.73,0
7586030,20:24:13,20:24:13,1197,42,,,,10944.68,0
7586030,20:25:27,20:25:27,1198,43,,,,11229.71,0
7586030,20:27:42,20:27:42,6894,44,,,,11701.15,0
7586030,20:28:35,20:28:35,1346,45,,,,11920.58,0
7586030,20:31:00,20:31:00,9922,46,,1,,12539.19,
7586040,19:48:00,19:48:00,9822,1,,,1,0,
7586040,19:48:33,19:48:33,8431,2,,,,181.2,0
7586040,19:49:46,19:49:46,1153,3,,,,516.53,0
7586040,19:51:00,19:51:00,9869,4,,,,822.36,
7586040,19:52:46,19:52:46,1154,5,,,,1208.26,0
7586040,19:53:50,19:53:50,1155,6,,,,1473.86,0
7586040,19:54:21,19:54:21,1156,7,,,,1586.43,0
7586040,19:54:53,19:54:53,1157,8,,,,1736.03,0
7586040,19:56:08,19:56:08,1159,9,,,,1985.02,0
7586040,19:57:11,19:57:11,1160,10,,,,2273.5,0
7586040,20:00:05,20:00:05,1162,11,,,,2900.94,0
7586040,20:01:32,20:01:32,10382,12,,,,3165.69,0
7586040,20:03:00,20:03:00,10383,13,,,,3457.49,
7586040,20:03:56,20:03:56,1167,14,,,,3802.23,0
7586040,20:04:39,20:04:39,10385,15,,,,4071.7,0
7586040,20:05:37,20:05:37,1170,16,,,,4389.6,0
7586040,20:06:03,20:06:03,1171,17,,,,4541.38,0
7586040,20:07:00,20:07:00,1173,18,,,,4823.96,
7586040,20:07:47,20:07:47,1174,19,,,,5067.26,0
7586040,20:08:23,20:08:23,8361,20,,,,5261.5,0
7586040,20:09:24,20:09:24,1176,21,,,,5569.62,0
7586040,20:09:52,20:09:52,1177,22,,,,5751.35,0
7586040,20:10:56,20:10:56,1178,23,,,,6115.61,0
7586040,20:11:41,20:11:41,7259,24,,,,6410.95,0
7586040,20:12:37,20:12:37,1180,25,,,,6664.28,0
7586040,20:13:42,20:13:42,7260,26,,,,7063.95,0
7586040,20:15:00,20:15:00,1182,27,,,,7508.48,
7586040,20:15:28,20:15:28,1183,28,,,,7821.32,0
7586040,20:15:53,20:15:53,1184,29,,,,8030.34,0
7586040,20:16:30,20:16:30,1185,30,,,,8309.59,0
7586040,20:17:02,20:17:02,1186,31,,,,8586.5,0
7586040,20:17:21,20:17:21,1187,32,,,,8774.77,0
7586040,20:17:47,20:17:47,1188,33,,,,9006.66,0
7586040,20:18:00,20:18:00,1189,34,,,,9136.49,
7586040,20:19:01,20:19:01,1190,35,,,,9455.41,0
7586040,20:20:06,20:20:06,1191,36,,,,9816.19,0
7586040,20:20:31,20:20:31,1192,37,,,,9947.87,0
7586040,20:21:08,20:21:08,1193,38,,,,10151.87,0
7586040,20:22:03,20:22:03,1194,39,,,,10440.65,0
7586040,20:22:34,20:22:34,1195,40,,,,10555.15,0
7586040,20:23:32,20:23:32,1196,41,,,,10765.73,0
7586040,20:24:13,20:24:13,1197,42,,,,10944.68,0
7586040,20:25:27,20:25:27,1198,43,,,,11229.71,0
7586040,20:27:42,20:27:42,6894,44,,,,11701.15,0
7586040,20:28:35,20:28:35,1346,45,,,,11920.58,0
7586040,20:31:00,20:31:00,9922,46,,1,,12539.19,
7586050,19:48:00,19:48:00,9822,1,,,1,0,
7586050,19:48:33,19:48:33,8431,2,,,,181.2,0
7586050,19:49:46,19:49:46,1153,3,,,,516.53,0
7586050,19:51:00,19:51:00,9869,4,,,,822.36,
7586050,19:52:46,19:52:46,1154,5,,,,1208.26,0
7586050,19:53:50,19:53:50,1155,6,,,,1473.86,0
7586050,19:54:21,19:54:21,1156,7,,,,1586.43,0
7586050,19:54:53,19:54:53,1157,8,,,,1736.03,0
7586050,19:56:08,19:56:08,1159,9,,,,1985.02,0
7586050,19:57:11,19:57:11,1160,10,,,,2273.5,0
7586050,20:00:05,20:00:05,1162,11,,,,2900.94,0
7586050,20:01:32,20:01:32,10382,12,,,,3165.69,0
7586050,20:03:00,20:03:00,10383,13,,,,3457.49,
7586050,20:03:56,20:03:56,1167,14,,,,3802.23,0
7586050,20:04:39,20:04:39,10385,15,,,,4071.7,0
7586050,20:05:37,20:05:37,1170,16,,,,4389.6,0
7586050,20:06:03,20:06:03,1171,17,,,,4541.38,0
7586050,20:07:00,20:07:00,1173,18,,,,4823.96,
7586050,20:07:47,20:07:47,1174,19,,,,5067.26,0
7586050,20:08:23,20:08:23,8361,20,,,,5261.5,0
7586050,20:09:24,20:09:24,1176,21,,,,5569.62,0
7586050,20:09:52,20:09:52,1177,22,,,,5751.35,0
7586050,20:10:56,20:10:56,1178,23,,,,6115.61,0
7586050,20:11:41,20:11:41,7259,24,,,,6410.95,0
7586050,20:12:37,20:12:37,1180,25,,,,6664.28,0
7586050,20:13:42,20:13:42,7260,26,,,,7063.95,0
7586050,20:15:00,20:15:00,1182,27,,,,7508.48,
7586050,20:15:28,20:15:28,1183,28,,,,7821.32,0
7586050,20:15:53,20:15:53,1184,29,,,,8030.34,0
7586050,20:16:30,20:16:30,1185,30,,,,8309.59,0
7586050,20:17:02,20:17:02,1186,31,,,,8586.5,0
7586050,20:17:21,20:17:21,1187,32,,,,8774.77,0
7586050,20:17:47,20:17:47,1188,33,,,,9006.66,0
7586050,20:18:00,20:18:00,1189,34,,,,9136.49,
7586050,20:19:01,20:19:01,1190,35,,,,9455.41,0
7586050,20:20:06,20:20:06,1191,36,,,,9816.19,0
7586050,20:20:31,20:20:31,1192,37,,,,9947.87,0
7586050,20:21:08,20:21:08,1193,38,,,,10151.87,0
7586050,20:22:03,20:22:03,1194,39,,,,10440.65,0
7586050,20:22:34,20:22:34,1195,40,,,,10555.15,0
7586050,20:23:32,20:23:32,1196,41,,,,10765.73,0
7586050,20:24:13,20:24:13,1197,42,,,,10944.68,0
7586050,20:25:27,20:25:27,1198,43,,,,11229.71,0
7586050,20:27:42,20:27:42,6894,44,,,,11701.15,0
7586050,20:28:35,20:28:35,1346,45,,,,11920.58,0
7586050,20:31:00,20:31:00,9922,46,,1,,12539.19,
7586060,19:48:00,19:48:00,9822,1,,,1,0,
7586060,19:48:33,19:48:33,8431,2,,,,181.2,0
7586060,19:49:46,19:49:46,1153,3,,,,516.53,0
7586060,19:51:00,19:51:00,9869,4,,,,822.36,
7586060,19:52:46,19:52:46,1154,5,,,,1208.26,0
7586060,19:53:50,19:53:50,1155,6,,,,1473.86,0
7586060,19:54:21,19:54:21,1156,7,,,,1586.43,0
7586060,19:54:53,19:54:53,1157,8,,,,1736.03,0
7586060,19:56:08,19:56:08,1159,9,,,,1985.02,0
7586060,19:57:11,19:57:11,1160,10,,,,2273.5,0
7586060,20:00:05,20:00:05,1162,11,,,,2900.94,0
7586060,20:01:32,20:01:32,10382,12,,,,3165.69,0
7586060,20:03:00,20:03:00,10383,13,,,,3457.49,
7586060,20:03:56,20:03:56,1167,14,,,,3802.23,0
7586060,20:04:39,20:04:39,10385,15,,,,4071.7,0
7586060,20:05:37,20:05:37,1170,16,,,,4389.6,0
7586060,20:06:03,20:06:03,1171,17,,,,4541.38,0
7586060,20:07:00,20:07:00,1173,18,,,,4823.96,
7586060,20:07:47,20:07:47,1174,19,,,,5067.26,0
7586060,20:08:23,20:08:23,8361,20,,,,5261.5,0
7586060,20:09:24,20:09:24,1176,21,,,,5569.62,0
7586060,20:09:52,20:09:52,1177,22,,,,5751.35,0
7586060,20:10:56,20:10:56,1178,23,,,,6115.61,0
7586060,20:11:41,20:11:41,7259,24,,,,6410.95,0
7586060,20:12:37,20:12:37,1180,25,,,,6664.28,0
7586060,20:13:42,20:13:42,7260,26,,,,7063.95,0
7586060,20:15:00,20:15:00,1182,27,,,,7508.48,
7586060,20:15:28,20:15:28,1183,28,,,,7821.32,0
7586060,20:15:53,20:15:53,1184,29,,,,8030.34,0
7586060,20:16:30,20:16:30,1185,30,,,,8309.59,0
7586060,20:17:02,20:17:02,1186,31,,,,8586.5,0
7586060,20:17:21,20:17:21,1187,32,,,,8774.77,0
7586060,20:17:47,20:17:47,1188,33,,,,9006.66,0
7586060,20:18:00,20:18:00,1189,34,,,,9136.49,
7586060,20:19:01,20:19:01,1190,35,,,,9455.41,0
7586060,20:20:06,20:20:06,1191,36,,,,9816.19,0
7586060,20:20:31,20:20:31,1192,37,,,,9947.87,0
7586060,20:21:08,20:21:08,1193,38,,,,10151.87,0
7586060,20:22:03,20:22:03,1194,39,,,,10440.65,0
7586060,20:22:34,20:22:34,1195,40,,,,10555.15,0
7586060,20:23:32,20:23:32,1196,41,,,,10765.73,0
7586060,20:24:13,20:24:13,1197,42,,,,10944.68,0
7586060,20:25:27,20:25:27,1198,43,,,,11229.71,0
7586060,20:27:42,20:27:42,6894,44,,,,11701.15,0
7586060,20:28:35,20:28:35,1346,45,,,,11920.58,0
7586060,20:31:00,20:31:00,9922,46,,1,,12539.19,
7796020,23:47:00,23:47:00,9822,1,,,1,0,
7796020,23:47:33,23:47:33,8431,2,,,,181.2,0
7796020,23:48:46,23:48:46,1153,3,,,,516.53,0
7796020,23:50:00,23:50:00,9869,4,,,,822.36,
7796020,23:51:29,23:51:29,1154,5,,,,1208.26,0
7796020,23:52:21,23:52:21,1155,6,,,,1473.86,0
7796020,23:52:48,23:52:48,1156,7,,,,1586.43,0
7796020,23:53:14,23:53:14,1157,8,,,,1736.03,0
7796020,23:54:17,23:54:17,1159,9,,,,1985.02,0
7796020,23:55:09,23:55:09,1160,10,,,,2273.5,0
7796020,23:57:34,23:57:34,1162,11,,,,2900.94,0
7796020,23:58:47,23:58:47,10382,12,,,,3165.69,0
7796020,24:00:00,24:00:00,10383,13,,,,3457.49,
7796020,24:00:42,24:00:42,1167,14,,,,3802.23,0
7796020,24:01:14,24:01:14,10385,15,,,,4071.7,0
7796020,24:01:58,24:01:58,1170,16,,,,4389.6,0
7796020,24:02:17,24:02:17,1171,17,,,,4541.38,0
7796020,24:03:00,24:03:00,1173,18,,,,4823.96,
7796020,24:03:35,24:03:35,1174,19,,,,5067.26,0
7796020,24:04:02,24:04:02,8361,20,,,,5261.5,0
7796020,24:04:48,24:04:48,1176,21,,,,5569.62,0
7796020,24:05:09,24:05:09,1177,22,,,,5751.35,0
7796020,24:05:57,24:05:57,1178,23,,,,6115.61,0
7796020,24:06:31,24:06:31,7259,24,,,,6410.95,0
7796020,24:07:13,24:07:13,1180,25,,,,6664.28,0
7796020,24:08:01,24:08:01,7260,26,,,,7063.95,0
7796020,24:09:00,24:09:00,1182,27,,,,7508.48,
7796020,24:09:28,24:09:28,1183,28,,,,7821.32,0
7796020,24:09:53,24:09:53,1184,29,,,,8030.34,0
7796020,24:10:30,24:10:30,1185,30,,,,8309.59,0
7796020,24:11:02,24:11:02,1186,31,,,,8586.5,0
7796020,24:11:21,24:11:21,1187,32,,,,8774.77,0
7796020,24:11:47,24:11:47,1188,33,,,,9006.66,0
7796020,24:12:00,24:12:00,1189,34,,,,9136.49,
7796020,24:12:47,24:12:47,1190,35,,,,9455.41,0
7796020,24:13:37,24:13:37,1191,36,,,,9816.19,0
7796020,24:13:56,24:13:56,1192,37,,,,9947.87,0
7796020,24:14:24,24:14:24,1193,38,,,,10151.87,0
7796020,24:15:07,24:15:07,1194,39,,,,10440.65,0
7796020,24:15:31,24:15:31,1195,40,,,,10555.15,0
7796020,24:16:16,24:16:16,1196,41,,,,10765.73,0
7796020,24:16:46,24:16:46,1197,42,,,,10944.68,0
7796020,24:17:43,24:17:43,1198,43,,,,11229.71,0
7796020,24:19:28,24:19:28,6894,44,,,,11701.15,0
7796020,24:20:08,24:20:08,1346,45,,,,11920.58,0
7796020,24:22:00,24:22:00,9922,46,,1,,12539.19,
7796030,23:47:00,23:47:00,9822,1,,,1,0,
7796030,23:47:33,23:47:33,8431,2,,,,181.2,0
7796030,23:48:46,23:48:46,1153,3,,,,516.53,0
7796030,23:50:00,23:50:00,9869,4,,,,822.36,
7796030,23:51:29,23:51:29,1154,5,,,,1208.26,0
7796030,23:52:21,23:52:21,1155,6,,,,1473.86,0
7796030,23:52:48,23:52:48,1156,7,,,,1586.43,0
7796030,23:53:14,23:53:14,1157,8,,,,1736.03,0
7796030,23:54:17,23:54:17,1159,9,,,,1985.02,0
7796030,23:55:09,23:55:09,1160,10,,,,2273.5,0
7796030,23:57:34,23:57:34,1162,11,,,,2900.94,0
7796030,23:58:47,23:58:47,10382,12,,,,3165.69,0
7796030,24:00:00,24:00:00,10383,13,,,,3457.49,
7796030,24:00:42,24:00:42,1167,14,,,,3802.23,0
7796030,24:01:14,24:01:14,10385,15,,,,4071.7,0
7796030,24:01:58,24:01:58,1170,16,,,,4389.6,0
7796030,24:02:17,24:02:17,1171,17,,,,4541.38,0
7796030,24:03:00,24:03:00,1173,18,,,,4823.96,
7796030,24:03:35,24:03:35,1174,19,,,,5067.26,0
7796030,24:04:02,24:04:02,8361,20,,,,5261.5,0
7796030,24:04:48,24:04:48,1176,21,,,,5569.62,0
7796030,24:05:09,24:05:09,1177,22,,,,5751.35,0
7796030,24:05:57,24:05:57,1178,23,,,,6115.61,0
7796030,24:06:31,24:06:31,7259,24,,,,6410.95,0
7796030,24:07:13,24:07:13,1180,25,,,,6664.28,0
7796030,24:08:01,24:08:01,7260,26,,,,7063.95,0
7796030,24:09:00,24:09:00,1182,27,,,,7508.48,
7796030,24:09:28,24:09:28,1183,28,,,,7821.32,0
7796030,24:09:53,24:09:53,1184,29,,,,8030.34,0
7796030,24:10:30,24:10:30,1185,30,,,,8309.59,0
7796030,24:11:02,24:11:02,1186,31,,,,8586.5,0
7796030,24:11:21,24:11:21,1187,32,,,,8774.77,0
7796030,24:11:47,24:11:47,1188,33,,,,9006.66,0
7796030,24:12:00,24:12:00,1189,34,,,,9136.49,
7796030,24:12:47,24:12:47,1190,35,,,,9455.41,0
7796030,24:13:37,24:13:37,1191,36,,,,9816.19,0
7796030,24:13:56,24:13:56,1192,37,,,,9947.87,0
7796030,24:14:24,24:14:24,1193,38,,,,10151.87,0
7796030,24:15:07,24:15:07,1194,39,,,,10440.65,0
7796030,24:15:31,24:15:31,1195,40,,,,10555.15,0
7796030,24:16:16,24:16:16,1196,41,,,,10765.73,0
7796030,24:16:46,24:16:46,1197,42,,,,10944.68,0
7796030,24:17:43,24:17:43,1198,43,,,,11229.71,0
7796030,24:19:28,24:19:28,6894,44,,,,11701.15,0
7796030,24:20:08,24:20:08,1346,45,,,,11920.58,0
7796030,24:22:00,24:22:00,9922,46,,1,,12539.19,
7796040,23:47:00,23:47:00,9822,1,,,1,0,
7796040,23:47:33,23:47:33,8431,2,,,,181.2,0
7796040,23:48:46,23:48:46,1153,3,,,,516.53,0
7796040,23:50:00,23:50:00,9869,4,,,,822.36,
7796040,23:51:29,23:51:29,1154,5,,,,1208.26,0
7796040,23:52:21,23:52:21,1155,6,,,,1473.86,0
7796040,23:52:48,23:52:48,1156,7,,,,1586.43,0
7796040,23:53:14,23:53:14,1157,8,,,,1736.03,0
7796040,23:54:17,23:54:17,1159,9,,,,1985.02,0
7796040,23:55:09,23:55:09,1160,10,,,,2273.5,0
7796040,23:57:34,23:57:34,1162,11,,,,2900.94,0
7796040,23:58:47,23:58:47,10382,12,,,,3165.69,0
7796040,24:00:00,24:00:00,10383,13,,,,3457.49,
7796040,24:00:42,24:00:42,1167,14,,,,3802.23,0
7796040,24:01:14,24:01:14,10385,15,,,,4071.7,0
7796040,24:01:58,24:01:58,1170,16,,,,4389.6,0
7796040,24:02:17,24:02:17,1171,17,,,,4541.38,0
7796040,24:03:00,24:03:00,1173,18,,,,4823.96,
7796040,24:03:35,24:03:35,1174,19,,,,5067.26,0
7796040,24:04:02,24:04:02,8361,20,,,,5261.5,0
7796040,24:04:48,24:04:48,1176,21,,,,5569.62,0
7796040,24:05:09,24:05:09,1177,22,,,,5751.35,0
7796040,24:05:57,24:05:57,1178,23,,,,6115.61,0
7796040,24:06:31,24:06:31,7259,24,,,,6410.95,0
7796040,24:07:13,24:07:13,1180,25,,,,6664.28,0
7796040,24:08:01,24:08:01,7260,26,,,,7063.95,0
7796040,24:09:00,24:09:00,1182,27,,,,7508.48,
7796040,24:09:28,24:09:28,1183,28,,,,7821.32,0
7796040,24:09:53,24:09:53,1184,29,,,,8030.34,0
7796040,24:10:30,24:10:30,1185,30,,,,8309.59,0
7796040,24:11:02,24:11:02,1186,31,,,,8586.5,0
7796040,24:11:21,24:11:21,1187,32,,,,8774.77,0
7796040,24:11:47,24:11:47,1188,33,,,,9006.66,0
7796040,24:12:00,24:12:00,1189,34,,,,9136.49,
7796040,24:12:47,24:12:47,1190,35,,,,9455.41,0
7796040,24:13:37,24:13:37,1191,36,,,,9816.19,0
7796040,24:13:56,24:13:56,1192,37,,,,9947.87,0
7796040,24:14:24,24:14:24,1193,38,,,,10151.87,0
7796040,24:15:07,24:15:07,1194,39,,,,10440.65,0
7796040,24:15:31,24:15:31,1195,40,,,,10555.15,0
7796040,24:16:16,24:16:16,1196,41,,,,10765.73,0
7796040,24:16:46,24:16:46,1197,42,,,,10944.68,0
7796040,24:17:43,24:17:43,1198,43,,,,11229.71,0
7796040,24:19:28,24:19:28,6894,44,,,,11701.15,0
7796040,24:20:08,24:20:08,1346,45,,,,11920.58,0
7796040,24:22:00,24:22:00,9922,46,,1,,12539.19,
7796050,23:47:00,23:47:00,9822,1,,,1,0,
7796050,23:47:33,23:47:33,8431,2,,,,181.2,0
7796050,23:48:46,23:48:46,1153,3,,,,516.53,0
7796050,23:50:00,23:50:00,9869,4,,,,822.36,
7796050,23:51:29,23:51:29,1154,5,,,,1208.26,0
7796050,23:52:21,23:52:21,1155,6,,,,1473.86,0
7796050,23:52:48,23:52:48,1156,7,,,,1586.43,0
7796050,23:53:14,23:53:14,1157,8,,,,1736.03,0
7796050,23:54:17,23:54:17,1159,9,,,,1985.02,0
7796050,23:55:09,23:55:09,1160,10,,,,2273.5,0
7796050,23:57:34,23:57:34,1162,11,,,,2900.94,0
7796050,23:58:47,23:58:47,10382,12,,,,3165.69,0
7796050,24:00:00,24:00:00,10383,13,,,,3457.49,
7796050,24:00:42,24:00:42,1167,14,,,,3802.23,0
7796050,24:01:14,24:01:14,10385,15,,,,4071.7,0
7796050,24:01:58,24:01:58,1170,16,,,,4389.6,0
7796050,24:02:17,24:02:17,1171,17,,,,4541.38,0
7796050,24:03:00,24:03:00,1173,18,,,,4823.96,
7796050,24:03:35,24:03:35,1174,19,,,,5067.26,0
7796050,24:04:02,24:04:02,8361,20,,,,5261.5,0
7796050,24:04:48,24:04:48,1176,21,,,,5569.62,0
7796050,24:05:09,24:05:09,1177,22,,,,5751.35,0
7796050,24:05:57,24:05:57,1178,23,,,,6115.61,0
7796050,24:06:31,24:06:31,7259,24,,,,6410.95,0
7796050,24:07:13,24:07:13,1180,25,,,,6664.28,0
7796050,24:08:01,24:08:01,7260,26,,,,7063.95,0
7796050,24:09:00,24:09:00,1182,27,,,,7508.48,
7796050,24:09:28,24:09:28,1183,28,,,,7821.32,0
7796050,24:09:53,24:09:53,1184,29,,,,8030.34,0
7796050,24:10:30,24:10:30,1185,30,,,,8309.59,0
7796050,24:11:02,24:11:02,1186,31,,,,8586.5,0
7796050,24:11:21,24:11:21,1187,32,,,,8774.77,0
7796050,24:11:47,24:11:47,1188,33,,,,9006.66,0
7796050,24:12:00,24:12:00,1189,34,,,,9136.49,
7796050,24:12:47,24:12:47,1190,35,,,,9455.41,0
7796050,24:13:37,24:13:37,1191,36,,,,9816.19,0
7796050,24:13:56,24:13:56,1192,37,,,,9947.87,0
7796050,24:14:24,24:14:24,1193,38,,,,10151.87,0
7796050,24:15:07,24:15:07,1194,39,,,,10440.65,0
7796050,24:15:31,24:15:31,1195,40,,,,10555.15,0
7796050,24:16:16,24:16:16,1196,41,,,,10765.73,0
7796050,24:16:46,24:16:46,1197,42,,,,10944.68,0
7796050,24:17:43,24:17:43,1198,43,,,,11229.71,0
7796050,24:19:28,24:19:28,6894,44,,,,11701.15,0
7796050,24:20:08,24:20:08,1346,45,,,,11920.58,0
7796050,24:22:00,24:22:00,9922,46,,1,,12539.19,
7796060,23:47:00,23:47:00,9822,1,,,1,0,
7796060,23:47:33,23:47:33,8431,2,,,,181.2,0
7796060,23:48:46,23:48:46,1153,3,,,,516.53,0
7796060,23:50:00,23:50:00,9869,4,,,,822.36,
7796060,23:51:29,23:51:29,1154,5,,,,1208.26,0
7796060,23:52:21,23:52:21,1155,6,,,,1473.86,0
7796060,23:52:48,23:52:48,1156,7,,,,1586.43,0
7796060,23:53:14,23:53:14,1157,8,,,,1736.03,0
7796060,23:54:17,23:54:17,1159,9,,,,1985.02,0
7796060,23:55:09,23:55:09,1160,10,,,,2273.5,0
7796060,23:57:34,23:57:34,1162,11,,,,2900.94,0
7796060,23:58:47,23:58:47,10382,12,,,,3165.69,0
7796060,24:00:00,24:00:00,10383,13,,,,3457.49,
7796060,24:00:42,24:00:42,1167,14,,,,3802.23,0
7796060,24:01:14,24:01:14,10385,15,,,,4071.7,0
7796060,24:01:58,24:01:58,1170,16,,,,4389.6,0
7796060,24:02:17,24:02:17,1171,17,,,,4541.38,0
7796060,24:03:00,24:03:00,1173,18,,,,4823.96,
7796060,24:03:35,24:03:35,1174,19,,,,5067.26,0
7796060,24:04:02,24:04:02,8361,20,,,,5261.5,0
7796060,24:04:48,24:04:48,1176,21,,,,5569.62,0
7796060,24:05:09,24:05:09,1177,22,,,,5751.35,0
7796060,24:05:57,24:05:57,1178,23,,,,6115.61,0
7796060,24:06:31,24:06:31,7259,24,,,,6410.95,0
7796060,24:07:13,24:07:13,1180,25,,,,6664.28,0
7796060,24:08:01,24:08:01,7260,26,,,,7063.95,0
7796060,24:09:00,24:09:00,1182,27,,,,7508.48,
7796060,24:09:28,24:09:28,1183,28,,,,7821.32,0
7796060,24:09:53,24:09:53,1184,29,,,,8030.34,0
7796060,24:10:30,24:10:30,1185,30,,,,8309.59,0
7796060,24:11:02,24:11:02,1186,31,,,,8586.5,0
7796060,24:11:21,24:11:21,1187,32,,,,8774.77,0
7796060,24:11:47,24:11:47,1188,33,,,,9006.66,0
7796060,24:12:00,24:12:00,1189,34,,,,9136.49,
7796060,24:12:47,24:12:47,1190,35,,,,9455.41,0
7796060,24:13:37,24:13:37,1191,36,,,,9816.19,0
7796060,24:13:56,24:13:56,1192,37,,,,9947.87,0
7796060,24:14:24,24:14:24,1193,38,,,,10151.87,0
7796060,24:15:07,24:15:07,1194,39,,,,10440.65,0
7796060,24:15:31,24:15:31,1195,40,,,,10555.15,0
7796060,24:16:16,24:16:16,1196,41,,,,10765.73,0
7796060,24:16:46,24:16:46,1197,42,,,,10944.68,0
7796060,24:17:43,24:17:43,1198,43,,,,11229.71,0
7796060,24:19:28,24:19:28,6894,44,,,,11701.15,0
7796060,24:20:08,24:20:08,1346,45,,,,11920.58,0
7796060,24:22:00,24:22:00,9922,46,,1,,12539.19,
7855100,04:23:00,04:23:00,9822,1,,,1,0,
7855100,04:23:22,04:23:22,8431,2,,,,181.2,0
7855100,04:24:11,04:24:11,1153,3,,,,516.53,0
7855100,04:25:00,04:25:00,9869,4,,,,822.36,
7855100,04:26:11,04:26:11,1154,5,,,,1208.26,0
7855100,04:26:53,04:26:53,1155,6,,,,1473.86,0
7855100,04:27:14,04:27:14,1156,7,,,,1586.43,0
7855100,04:27:35,04:27:35,1157,8,,,,1736.03,0
7855100,04:28:25,04:28:25,1159,9,,,,1985.02,0
7855100,04:29:07,04:29:07,1160,10,,,,2273.5,0
7855100,04:31:03,04:31:03,1162,11,,,,2900.94,0
7855100,04:32:01,04:32:01,10382,12,,,,3165.69,0
7855100,04:33:00,04:33:00,10383,13,,,,3457.49,
7855100,04:33:28,04:33:28,1167,14,,,,3802.23,0
7855100,04:33:49,04:33:49,10385,15,,,,4071.7,0
7855100,04:34:18,04:34:18,1170,16,,,,4389.6,0
7855100,04:34:31,04:34:31,1171,17,,,,4541.38,0
7855100,04:35:00,04:35:00,1173,18,,,,4823.96,
7855100,04:35:29,04:35:29,1174,19,,,,5067.26,0
7855100,04:35:52,04:35:52,8361,20,,,,5261.5,0
7855100,04:36:30,04:36:30,1176,21,,,,5569.62,0
7855100,04:36:47,04:36:47,1177,22,,,,5751.35,0
7855100,04:37:27,04:37:27,1178,23,,,,6115.61,0
7855100,04:37:56,04:37:56,7259,24,,,,6410.95,0
7855100,04:38:31,04:38:31,1180,25,,,,6664.28,0
7855100,04:39:11,04:39:11,7260,26,,,,7063.95,0
7855100,04:40:00,04:40:00,1182,27,,,,7508.48,
7855100,04:40:28,04:40:28,1183,28,,,,7821.32,0
7855100,04:40:53,04:40:53,1184,29,,,,8030.34,0
7855100,04:41:30,04:41:30,1185,30,,,,8309.59,0
7855100,04:42:02,04:42:02,1186,31,,,,8586.5,0
7855100,04:42:21,04:42:21,1187,32,,,,8774.77,0
7855100,04:42:47,04:42:47,1188,33,,,,9006.66,0
7855100,04:43:00,04:43:00,1189,34,,,,9136.49,
7855100,04:43:42,04:43:42,1190,35,,,,9455.41,0
7855100,04:44:27,04:44:27,1191,36,,,,9816.19,0
7855100,04:44:44,04:44:44,1192,37,,,,9947.87,0
7855100,04:45:10,04:45:10,1193,38,,,,10151.87,0
7855100,04:45:48,04:45:48,1194,39,,,,10440.65,0
7855100,04:46:09,04:46:09,1195,40,,,,10555.15,0
7855100,04:46:50,04:46:50,1196,41,,,,10765.73,0
7855100,04:47:18,04:47:18,1197,42,,,,10944.68,0
7855100,04:48:09,04:48:09,1198,43,,,,11229.71,0
7855100,04:49:43,04:49:43,6894,44,,,,11701.15,0
7855100,04:50:19,04:50:19,1346,45,,,,11920.58,0
7855100,04:52:00,04:52:00,9922,46,,1,,12539.19,
7878010,23:49:00,23:49:00,9822,1,,,1,0,
7878010,23:49:44,23:49:44,8431,2,,,,181.2,0
7878010,23:51:22,23:51:22,1153,3,,,,516.53,0
7878010,23:53:00,23:53:00,9869,4,,,,822.36,
7878010,23:54:29,23:54:29,1154,5,,,,1208.26,0
7878010,23:55:21,23:55:21,1155,6,,,,1473.86,0
7878010,23:55:48,23:55:48,1156,7,,,,1586.43,0
7878010,23:56:14,23:56:14,1157,8,,,,1736.03,0
7878010,23:57:17,23:57:17,1159,9,,,,1985.02,0
7878010,23:58:09,23:58:09,1160,10,,,,2273.5,0
7878010,24:00:34,24:00:34,1162,11,,,,2900.94,0
7878010,24:01:47,24:01:47,10382,12,,,,3165.69,0
7878010,24:03:00,24:03:00,10383,13,,,,3457.49,
7878010,24:03:56,24:03:56,1167,14,,,,3802.23,0
7878010,24:04:39,24:04:39,10385,15,,,,4071.7,0
7878010,24:05:37,24:05:37,1170,16,,,,4389.6,0
7878010,24:06:03,24:06:03,1171,17,,,,4541.38,0
7878010,24:07:00,24:07:00,1173,18,,,,4823.96,
7878010,24:07:35,24:07:35,1174,19,,,,5067.26,0
7878010,24:08:02,24:08:02,8361,20,,,,5261.5,0
7878010,24:08:48,24:08:48,1176,21,,,,5569.62,0
7878010,24:09:09,24:09:09,1177,22,,,,5751.35,0
7878010,24:09:57,24:09:57,1178,23,,,,6115.61,0
7878010,24:10:31,24:10:31,7259,24,,,,6410.95,0
7878010,24:11:13,24:11:13,1180,25,,,,6664.28,0
7878010,24:12:01,24:12:01,7260,26,,,,7063.95,0
7878010,24:13:00,24:13:00,1182,27,,,,7508.48,
7878010,24:13:19,24:13:19,1183,28,,,,7821.32,0
7878010,24:13:35,24:13:35,1184,29,,,,8030.34,0
7878010,24:14:00,24:14:00,1185,30,,,,8309.59,0
7878010,24:14:21,24:14:21,1186,31,,,,8586.5,0
7878010,24:14:34,24:14:34,1187,32,,,,8774.77,0
7878010,24:14:51,24:14:51,1188,33,,,,9006.66,0
7878010,24:15:00,24:15:00,1189,34,,,,9136.49,
7878010,24:15:47,24:15:47,1190,35,,,,9455.41,0
7878010,24:16:37,24:16:37,1191,36,,,,9816.19,0
7878010,24:16:56,24:16:56,1192,37,,,,9947.87,0
7878010,24:17:24,24:17:24,1193,38,,,,10151.87,0
7878010,24:18:07,24:18:07,1194,39,,,,10440.65,0
7878010,24:18:31,24:18:31,1195,40,,,,10555.15,0
7878010,24:19:16,24:19:16,1196,41,,,,10765.73,0
7878010,24:19:46,24:19:46,1197,42,,,,10944.68,0
7878010,24:20:43,24:20:43,1198,43,,,,11229.71,0
7878010,24:22:28,24:22:28,6894,44,,,,11701.15,0
7878010,24:23:08,24:23:08,1346,45,,,,11920.58,0
7878010,24:25:00,24:25:00,9922,46,,1,,12539.19,
7878080,23:49:00,23:49:00,9822,1,,,1,0,
7878080,23:49:44,23:49:44,8431,2,,,,181.2,0
7878080,23:51:22,23:51:22,1153,3,,,,516.53,0
7878080,23:53:00,23:53:00,9869,4,,,,822.36,
7878080,23:54:29,23:54:29,1154,5,,,,1208.26,0
7878080,23:55:21,23:55:21,1155,6,,,,1473.86,0
7878080,23:55:48,23:55:48,1156,7,,,,1586.43,0
7878080,23:56:14,23:56:14,1157,8,,,,1736.03,0
7878080,23:57:17,23:57:17,1159,9,,,,1985.02,0
7878080,23:58:09,23:58:09,1160,10,,,,2273.5,0
7878080,24:00:34,24:00:34,1162,11,,,,2900.94,0
7878080,24:01:47,24:01:47,10382,12,,,,3165.69,0
7878080,24:03:00,24:03:00,10383,13,,,,3457.49,
7878080,24:03:56,24:03:56,1167,14,,,,3802.23,0
7878080,24:04:39,24:04:39,10385,15,,,,4071.7,0
7878080,24:05:37,24:05:37,1170,16,,,,4389.6,0
7878080,24:06:03,24:06:03,1171,17,,,,4541.38,0
7878080,24:07:00,24:07:00,1173,18,,,,4823.96,
7878080,24:07:35,24:07:35,1174,19,,,,5067.26,0
7878080,24:08:02,24:08:02,8361,20,,,,5261.5,0
7878080,24:08:48,24:08:48,1176,21,,,,5569.62,0
7878080,24:09:09,24:09:09,1177,22,,,,5751.35,0
7878080,24:09:57,24:09:57,1178,23,,,,6115.61,0
7878080,24:10:31,24:10:31,7259,24,,,,6410.95,0
7878080,24:11:13,24:11:13,1180,25,,,,6664.28,0
7878080,24:12:01,24:12:01,7260,26,,,,7063.95,0
7878080,24:13:00,24:13:00,1182,27,,,,7508.48,
7878080,24:13:19,24:13:19,1183,28,,,,7821.32,0
7878080,24:13:35,24:13:35,1184,29,,,,8030.34,0
7878080,24:14:00,24:14:00,1185,30,,,,8309.59,0
7878080,24:14:21,24:14:21,1186,31,,,,8586.5,0
7878080,24:14:34,24:14:34,1187,32,,,,8774.77,0
7878080,24:14:51,24:14:51,1188,33,,,,9006.66,0
7878080,24:15:00,24:15:00,1189,34,,,,9136.49,
7878080,24:15:47,24:15:47,1190,35,,,,9455.41,0
7878080,24:16:37,24:16:37,1191,36,,,,9816.19,0
7878080,24:16:56,24:16:56,1192,37,,,,9947.87,0
7878080,24:17:24,24:17:24,1193,38,,,,10151.87,0
7878080,24:18:07,24:18:07,1194,39,,,,10440.65,0
7878080,24:18:31,24:18:31,1195,40,,,,10555.15,0
7878080,24:19:16,24:19:16,1196,41,,,,10765.73,0
7878080,24:19:46,24:19:46,1197,42,,,,10944.68,0
7878080,24:20:43,24:20:43,1198,43,,,,11229.71,0
7878080,24:22:28,24:22:28,6894,44,,,,11701.15,0
7878080,24:23:08,24:23:08,1346,45,,,,11920.58,0
7878080,24:25:00,24:25:00,9922,46,,1,,12539.19,
7878090,23:49:00,23:49:00,9822,1,,,1,0,
7878090,23:49:44,23:49:44,8431,2,,,,181.2,0
7878090,23:51:22,23:51:22,1153,3,,,,516.53,0
7878090,23:53:00,23:53:00,9869,4,,,,822.36,
7878090,23:54:29,23:54:29,1154,5,,,,1208.26,0
7878090,23:55:21,23:55:21,1155,6,,,,1473.86,0
7878090,23:55:48,23:55:48,1156,7,,,,1586.43,0
7878090,23:56:14,23:56:14,1157,8,,,,1736.03,0
7878090,23:57:17,23:57:17,1159,9,,,,1985.02,0
7878090,23:58:09,23:58:09,1160,10,,,,2273.5,0
7878090,24:00:34,24:00:34,1162,11,,,,2900.94,0
7878090,24:01:47,24:01:47,10382,12,,,,3165.69,0
7878090,24:03:00,24:03:00,10383,13,,,,3457.49,
7878090,24:03:56,24:03:56,1167,14,,,,3802.23,0
7878090,24:04:39,24:04:39,10385,15,,,,4071.7,0
7878090,24:05:37,24:05:37,1170,16,,,,4389.6,0
7878090,24:06:03,24:06:03,1171,17,,,,4541.38,0
7878090,24:07:00,24:07:00,1173,18,,,,4823.96,
7878090,24:07:35,24:07:35,1174,19,,,,5067.26,0
7878090,24:08:02,24:08:02,8361,20,,,,5261.5,0
7878090,24:08:48,24:08:48,1176,21,,,,5569.62,0
7878090,24:09:09,24:09:09,1177,22,,,,5751.35,0
7878090,24:09:57,24:09:57,1178,23,,,,6115.61,0
7878090,24:10:31,24:10:31,7259,24,,,,6410.95,0
7878090,24:11:13,24:11:13,1180,25,,,,6664.28,0
7878090,24:12:01,24:12:01,7260,26,,,,7063.95,0
7878090,24:13:00,24:13:00,1182,27,,,,7508.48,
7878090,24:13:19,24:13:19,1183,28,,,,7821.32,0
7878090,24:13:35,24:13:35,1184,29,,,,8030.34,0
7878090,24:14:00,24:14:00,1185,30,,,,8309.59,0
7878090,24:14:21,24:14:21,1186,31,,,,8586.5,0
7878090,24:14:34,24:14:34,1187,32,,,,8774.77,0
7878090,24:14:51,24:14:51,1188,33,,,,9006.66,0
7878090,24:15:00,24:15:00,1189,34,,,,9136.49,
7878090,24:15:47,24:15:47,1190,35,,,,9455.41,0
7878090,24:16:37,24:16:37,1191,36,,,,9816.19,0
7878090,24:16:56,24:16:56,1192,37,,,,9947.87,0
7878090,24:17:24,24:17:24,1193,38,,,,10151.87,0
7878090,24:18:07,24:18:07,1194,39,,,,10440.65,0
7878090,24:18:31,24:18:31,1195,40,,,,10555.15,0
7878090,24:19:16,24:19:16,1196,41,,,,10765.73,0
7878090,24:19:46,24:19:46,1197,42,,,,10944.68,0
7878090,24:20:43,24:20:43,1198,43,,,,11229.71,0
7878090,24:22:28,24:22:28,6894,44,,,,11701.15,0
7878090,24:23:08,24:23:08,1346,45,,,,11920.58,0
7878090,24:25:00,24:25:00,9922,46,,1,,12539.19,
7906020,26:03:00,26:03:00,9822,1,,,1,0,
7906020,26:03:22,26:03:22,8431,2,,,,181.2,0
7906020,26:04:11,26:04:11,1153,3,,,,516.53,0
7906020,26:05:00,26:05:00,9869,4,,,,822.36,
7906020,26:06:20,26:06:20,1154,5,,,,1208.26,0
7906020,26:07:07,26:07:07,1155,6,,,,1473.86,0
7906020,26:07:31,26:07:31,1156,7,,,,1586.43,0
7906020,26:07:55,26:07:55,1157,8,,,,1736.03,0
7906020,26:08:51,26:08:51,1159,9,,,,1985.02,0
7906020,26:09:38,26:09:38,1160,10,,,,2273.5,0
7906020,26:11:49,26:11:49,1162,11,,,,2900.94,0
7906020,26:12:54,26:12:54,10382,12,,,,3165.69,0
7906020,26:14:00,26:14:00,10383,13,,,,3457.49,
7906020,26:14:28,26:14:28,1167,14,,,,3802.23,0
7906020,26:14:49,26:14:49,10385,15,,,,4071.7,0
7906020,26:15:18,26:15:18,1170,16,,,,4389.6,0
7906020,26:15:31,26:15:31,1171,17,,,,4541.38,0
7906020,26:16:00,26:16:00,1173,18,,,,4823.96,
7906020,26:16:35,26:16:35,1174,19,,,,5067.26,0
7906020,26:17:02,26:17:02,8361,20,,,,5261.5,0
7906020,26:17:48,26:17:48,1176,21,,,,5569.62,0
7906020,26:18:09,26:18:09,1177,22,,,,5751.35,0
7906020,26:18:57,26:18:57,1178,23,,,,6115.61,0
7906020,26:19:31,26:19:31,7259,24,,,,6410.95,0
7906020,26:20:13,26:20:13,1180,25,,,,6664.28,0
7906020,26:21:01,26:21:01,7260,26,,,,7063.95,0
7906020,26:22:00,26:22:00,1182,27,,,,7508.48,
7906020,26:22:28,26:22:28,1183,28,,,,7821.32,0
7906020,26:22:53,26:22:53,1184,29,,,,8030.34,0
7906020,26:23:30,26:23:30,1185,30,,,,8309.59,0
7906020,26:24:02,26:24:02,1186,31,,,,8586.5,0
7906020,26:24:21,26:24:21,1187,32,,,,8774.77,0
7906020,26:24:47,26:24:47,1188,33,,,,9006.66,0
7906020,26:25:00,26:25:00,1189,34,,,,9136.49,
7906020,26:25:42,26:25:42,1190,35,,,,9455.41,0
7906020,26:26:27,26:26:27,1191,36,,,,9816.19,0
7906020,26:26:44,26:26:44,1192,37,,,,9947.87,0
7906020,26:27:10,26:27:10,1193,38,,,,10151.87,0
7906020,26:27:48,26:27:48,1194,39,,,,10440.65,0
7906020,26:28:09,26:28:09,1195,40,,,,10555.15,0
7906020,26:28:50,26:28:50,1196,41,,,,10765.73,0
7906020,26:29:18,26:29:18,1197,42,,,,10944.68,0
7906020,26:30:09,26:30:09,1198,43,,,,11229.71,0
7906020,26:31:43,26:31:43,6894,44,,,,11701.15,0
7906020,26:32:19,26:32:19,1346,45,,,,11920.58,0
7906020,26:34:00,26:34:00,9922,46,,1,,12539.19,
7906030,26:03:00,26:03:00,9822,1,,,1,0,
7906030,26:03:22,26:03:22,8431,2,,,,181.2,0
7906030,26:04:11,26:04:11,1153,3,,,,516.53,0
7906030,26:05:00,26:05:00,9869,4,,,,822.36,
7906030,26:06:20,26:06:20,1154,5,,,,1208.26,0
7906030,26:07:07,26:07:07,1155,6,,,,1473.86,0
7906030,26:07:31,26:07:31,1156,7,,,,1586.43,0
7906030,26:07:55,26:07:55,1157,8,,,,1736.03,0
7906030,26:08:51,26:08:51,1159,9,,,,1985.02,0
7906030,26:09:38,26:09:38,1160,10,,,,2273.5,0
7906030,26:11:49,26:11:49,1162,11,,,,2900.94,0
7906030,26:12:54,26:12:54,10382,12,,,,3165.69,0
7906030,26:14:00,26:14:00,10383,13,,,,3457.49,
7906030,26:14:28,26:14:28,1167,14,,,,3802.23,0
7906030,26:14:49,26:14:49,10385,15,,,,4071.7,0
7906030,26:15:18,26:15:18,1170,16,,,,4389.6,0
7906030,26:15:31,26:15:31,1171,17,,,,4541.38,0
7906030,26:16:00,26:16:00,1173,18,,,,4823.96,
7906030,26:16:35,26:16:35,1174,19,,,,5067.26,0
7906030,26:17:02,26:17:02,8361,20,,,,5261.5,0
7906030,26:17:48,26:17:48,1176,21,,,,5569.62,0
7906030,26:18:09,26:18:09,1177,22,,,,5751.35,0
7906030,26:18:57,26:18:57,1178,23,,,,6115.61,0
7906030,26:19:31,26:19:31,7259,24,,,,6410.95,0
7906030,26:20:13,26:20:13,1180,25,,,,6664.28,0
7906030,26:21:01,26:21:01,7260,26,,,,7063.95,0
7906030,26:22:00,26:22:00,1182,27,,,,7508.48,
7906030,26:22:28,26:22:28,1183,28,,,,7821.32,0
7906030,26:22:53,26:22:53,1184,29,,,,8030.34,0
7906030,26:23:30,26:23:30,1185,30,,,,8309.59,0
7906030,26:24:02,26:24:02,1186,31,,,,8586.5,0
7906030,26:24:21,26:24:21,1187,32,,,,8774.77,0
7906030,26:24:47,26:24:47,1188,33,,,,9006.66,0
7906030,26:25:00,26:25:00,1189,34,,,,9136.49,
7906030,26:25:42,26:25:42,1190,35,,,,9455.41,0
7906030,26:26:27,26:26:27,1191,36,,,,9816.19,0
7906030,26:26:44,26:26:44,1192,37,,,,9947.87,0
7906030,26:27:10,26:27:10,1193,38,,,,10151.87,0
7906030,26:27:48,26:27:48,1194,39,,,,10440.65,0
7906030,26:28:09,26:28:09,1195,40,,,,10555.15,0
7906030,26:28:50,26:28:50,1196,41,,,,10765.73,0
7906030,26:29:18,26:29:18,1197,42,,,,10944.68,0
7906030,26:30:09,26:30:09,1198,43,,,,11229.71,0
7906030,26:31:43,26:31:43,6894,44,,,,11701.15,0
7906030,26:32:19,26:32:19,1346,45,,,,11920.58,0
7906030,26:34:00,26:34:00,9922,46,,1,,12539.19,
7906040,26:03:00,26:03:00,9822,1,,,1,0,
7906040,26:03:22,26:03:22,8431,2,,,,181.2,0
7906040,26:04:11,26:04:11,1153,3,,,,516.53,0
7906040,26:05:00,26:05:00,9869,4,,,,822.36,
7906040,26:06:20,26:06:20,1154,5,,,,1208.26,0
7906040,26:07:07,26:07:07,1155,6,,,,1473.86,0
7906040,26:07:31,26:07:31,1156,7,,,,1586.43,0
7906040,26:07:55,26:07:55,1157,8,,,,1736.03,0
7906040,26:08:51,26:08:51,1159,9,,,,1985.02,0
7906040,26:09:38,26:09:38,1160,10,,,,2273.5,0
7906040,26:11:49,26:11:49,1162,11,,,,2900.94,0
7906040,26:12:54,26:12:54,10382,12,,,,3165.69,0
7906040,26:14:00,26:14:00,10383,13,,,,3457.49,
7906040,26:14:28,26:14:28,1167,14,,,,3802.23,0
7906040,26:14:49,26:14:49,10385,15,,,,4071.7,0
7906040,26:15:18,26:15:18,1170,16,,,,4389.6,0
7906040,26:15:31,26:15:31,1171,17,,,,4541.38,0
7906040,26:16:00,26:16:00,1173,18,,,,4823.96,
7906040,26:16:35,26:16:35,1174,19,,,,5067.26,0
7906040,26:17:02,26:17:02,8361,20,,,,5261.5,0
7906040,26:17:48,26:17:48,1176,21,,,,5569.62,0
7906040,26:18:09,26:18:09,1177,22,,,,5751.35,0
7906040,26:18:57,26:18:57,1178,23,,,,6115.61,0
7906040,26:19:31,26:19:31,7259,24,,,,6410.95,0
7906040,26:20:13,26:20:13,1180,25,,,,6664.28,0
7906040,26:21:01,26:21:01,7260,26,,,,7063.95,0
7906040,26:22:00,26:22:00,1182,27,,,,7508.48,
7906040,26:22:28,26:22:28,1183,28,,,,7821.32,0
7906040,26:22:53,26:22:53,1184,29,,,,8030.34,0
7906040,26:23:30,26:23:30,1185,30,,,,8309.59,0
7906040,26:24:02,26:24:02,1186,31,,,,8586.5,0
7906040,26:24:21,26:24:21,1187,32,,,,8774.77,0
7906040,26:24:47,26:24:47,1188,33,,,,9006.66,0
7906040,26:25:00,26:25:00,1189,34,,,,9136.49,
7906040,26:25:42,26:25:42,1190,35,,,,9455.41,0
7906040,26:26:27,26:26:27,1191,36,,,,9816.19,0
7906040,26:26:44,26:26:44,1192,37,,,,9947.87,0
7906040,26:27:10,26:27:10,1193,38,,,,10151.87,0
7906040,26:27:48,26:27:48,1194,39,,,,10440.65,0
7906040,26:28:09,26:28:09,1195,40,,,,10555.15,0
7906040,26:28:50,26:28:50,1196,41,,,,10765.73,0
7906040,26:29:18,26:29:18,1197,42,,,,10944.68,0
7906040,26:30:09,26:30:09,1198,43,,,,11229.71,0
7906040,26:31:43,26:31:43,6894,44,,,,11701.15,0
7906040,26:32:19,26:32:19,1346,45,,,,11920.58,0
7906040,26:34:00,26:34:00,9922,46,,1,,12539.19,
7906050,26:03:00,26:03:00,9822,1,,,1,0,
7906050,26:03:22,26:03:22,8431,2,,,,181.2,0
7906050,26:04:11,26:04:11,1153,3,,,,516.53,0
7906050,26:05:00,26:05:00,9869,4,,,,822.36,
7906050,26:06:20,26:06:20,1154,5,,,,1208.26,0
7906050,26:07:07,26:07:07,1155,6,,,,1473.86,0
7906050,26:07:31,26:07:31,1156,7,,,,1586.43,0
7906050,26:07:55,26:07:55,1157,8,,,,1736.03,0
7906050,26:08:51,26:08:51,1159,9,,,,1985.02,0
7906050,26:09:38,26:09:38,1160,10,,,,2273.5,0
7906050,26:11:49,26:11:49,1162,11,,,,2900.94,0
7906050,26:12:54,26:12:54,10382,12,,,,3165.69,0
7906050,26:14:00,26:14:00,10383,13,,,,3457.49,
7906050,26:14:28,26:14:28,1167,14,,,,3802.23,0
7906050,26:14:49,26:14:49,10385,15,,,,4071.7,0
7906050,26:15:18,26:15:18,1170,16,,,,4389.6,0
7906050,26:15:31,26:15:31,1171,17,,,,4541.38,0
7906050,26:16:00,26:16:00,1173,18,,,,4823.96,
7906050,26:16:35,26:16:35,1174,19,,,,5067.26,0
7906050,26:17:02,26:17:02,8361,20,,,,5261.5,0
7906050,26:17:48,26:17:48,1176,21,,,,5569.62,0
7906050,26:18:09,26:18:09,1177,22,,,,5751.35,0
7906050,26:18:57,26:18:57,1178,23,,,,6115.61,0
7906050,26:19:31,26:19:31,7259,24,,,,6410.95,0
7906050,26:20:13,26:20:13,1180,25,,,,6664.28,0
7906050,26:21:01,26:21:01,7260,26,,,,7063.95,0
7906050,26:22:00,26:22:00,1182,27,,,,7508.48,
7906050,26:22:28,26:22:28,1183,28,,,,7821.32,0
7906050,26:22:53,26:22:53,1184,29,,,,8030.34,0
7906050,26:23:30,26:23:30,1185,30,,,,8309.59,0
7906050,26:24:02,26:24:02,1186,31,,,,8586.5,0
7906050,26:24:21,26:24:21,1187,32,,,,8774.77,0
7906050,26:24:47,26:24:47,1188,33,,,,9006.66,0
7906050,26:25:00,26:25:00,1189,34,,,,9136.49,
7906050,26:25:42,26:25:42,1190,35,,,,9455.41,0
7906050,26:26:27,26:26:27,1191,36,,,,9816.19,0
7906050,26:26:44,26:26:44,1192,37,,,,9947.87,0
7906050,26:27:10,26:27:10,1193,38,,,,10151.87,0
7906050,26:27:48,26:27:48,1194,39,,,,10440.65,0
7906050,26:28:09,26:28:09,1195,40,,,,10555.15,0
7906050,26:28:50,26:28:50,1196,41,,,,10765.73,0
7906050,26:29:18,26:29:18,1197,42,,,,10944.68,0
7906050,26:30:09,26:30:09,1198,43,,,,11229.71,0
7906050,26:31:43,26:31:43,6894,44,,,,11701.15,0
7906050,26:32:19,26:32:19,1346,45,,,,11920.58,0
7906050,26:34:00,26:34:00,9922,46,,1,,12539.19,
7906060,26:03:00,26:03:00,9822,1,,,1,0,
7906060,26:03:22,26:03:22,8431,2,,,,181.2,0
7906060,26:04:11,26:04:11,1153,3,,,,516.53,0
7906060,26:05:00,26:05:00,9869,4,,,,822.36,
7906060,26:06:20,26:06:20,1154,5,,,,1208.26,0
7906060,26:07:07,26:07:07,1155,6,,,,1473.86,0
7906060,26:07:31,26:07:31,1156,7,,,,1586.43,0
7906060,26:07:55,26:07:55,1157,8,,,,1736.03,0
7906060,26:08:51,26:08:51,1159,9,,,,1985.02,0
7906060,26:09:38,26:09:38,1160,10,,,,2273.5,0
7906060,26:11:49,26:11:49,1162,11,,,,2900.94,0
7906060,26:12:54,26:12:54,10382,12,,,,3165.69,0
7906060,26:14:00,26:14:00,10383,13,,,,3457.49,
7906060,26:14:28,26:14:28,1167,14,,,,3802.23,0
7906060,26:14:49,26:14:49,10385,15,,,,4071.7,0
7906060,26:15:18,26:15:18,1170,16,,,,4389.6,0
7906060,26:15:31,26:15:31,1171,17,,,,4541.38,0
7906060,26:16:00,26:16:00,1173,18,,,,4823.96,
7906060,26:16:35,26:16:35,1174,19,,,,5067.26,0
7906060,26:17:02,26:17:02,8361,20,,,,5261.5,0
7906060,26:17:48,26:17:48,1176,21,,,,5569.62,0
7906060,26:18:09,26:18:09,1177,22,,,,5751.35,0
7906060,26:18:57,26:18:57,1178,23,,,,6115.61,0
7906060,26:19:31,26:19:31,7259,24,,,,6410.95,0
7906060,26:20:13,26:20:13,1180,25,,,,6664.28,0
7906060,26:21:01,26:21:01,7260,26,,,,7063.95,0
7906060,26:22:00,26:22:00,1182,27,,,,7508.48,
7906060,26:22:28,26:22:28,1183,28,,,,7821.32,0
7906060,26:22:53,26:22:53,1184,29,,,,8030.34,0
7906060,26:23:30,26:23:30,1185,30,,,,8309.59,0
7906060,26:24:02,26:24:02,1186,31,,,,8586.5,0
7906060,26:24:21,26:24:21,1187,32,,,,8774.77,0
7906060,26:24:47,26:24:47,1188,33,,,,9006.66,0
7906060,26:25:00,26:25:00,1189,34,,,,9136.49,
7906060,26:25:42,26:25:42,1190,35,,,,9455.41,0
7906060,26:26:27,26:26:27,1191,36,,,,9816.19,0
7906060,26:26:44,26:26:44,1192,37,,,,9947.87,0
7906060,26:27:10,26:27:10,1193,38,,,,10151.87,0
7906060,26:27:48,26:27:48,1194,39,,,,10440.65,0
7906060,26:28:09,26:28:09,1195,40,,,,10555.15,0
7906060,26:28:50,26:28:50,1196,41,,,,10765.73,0
7906060,26:29:18,26:29:18,1197,42,,,,10944.68,0
7906060,26:30:09,26:30:09,1198,43,,,,11229.71,0
7906060,26:31:43,26:31:43,6894,44,,,,11701.15,0
7906060,26:32:19,26:32:19,1346,45,,,,11920.58,0
7906060,26:34:00,26:34:00,9922,46,,1,,12539.19,
7974020,11:51:00,11:51:00,9946,1,,,1,0,
7974020,11:52:21,11:52:21,10173,2,,,,530.73,0
7974020,11:52:54,11:52:54,2571,3,,,,708.77,0
7974020,11:53:55,11:53:55,2572,4,,,,1009.22,0
7974020,11:55:17,11:55:17,10028,5,,,,1448.81,0
7974020,11:58:00,11:58:00,9871,6,,,,2476.77,
7974020,11:58:21,11:58:21,2577,7,,,,2583.43,0
7974020,11:59:49,11:59:49,2578,8,,,,3024.84,0
7974020,12:00:30,12:00:30,2579,9,,,,3287.1,0
7974020,12:01:00,12:01:00,9928,10,,,,3439.27,
7974020,12:03:11,12:03:11,9912,11,,,,3680.82,0
7974020,12:06:00,12:06:00,9822,12,,,,3975.26,
7974020,12:06:36,12:06:36,8431,13,,,,4156.49,0
7974020,12:07:50,12:07:50,1153,14,,,,4496.25,0
7974020,12:09:00,12:09:00,9869,15,,,,4797.43,
7974020,12:10:58,12:10:58,1154,16,,,,5183.48,0
7974020,12:12:17,12:12:17,1155,17,,,,5449.07,0
7974020,12:13:04,12:13:04,1156,18,,,,5578.48,0
7974020,12:13:52,12:13:52,1157,19,,,,5727.65,0
7974020,12:15:18,12:15:18,1159,20,,,,5991.04,0
7974020,12:16:37,12:16:37,1160,21,,,,6278.97,0
7974020,12:20:38,12:20:38,1162,22,,,,6905.64,0
7974020,12:22:29,12:22:29,10382,23,,,,7190.09,0
7974020,12:24:00,12:24:00,10383,24,,,,7482.64,
7974020,12:25:23,12:25:23,1167,25,,,,7826.75,0
7974020,12:26:27,12:26:27,10385,26,,,,8096.21,0
7974020,12:27:54,12:27:54,1170,27,,,,8414.11,0
7974020,12:28:33,12:28:33,1171,28,,,,8565.89,0
7974020,12:30:00,12:30:00,1173,29,,,,8848.48,
7974020,12:30:54,12:30:54,1174,30,,,,9091.29,0
7974020,12:31:41,12:31:41,8361,31,,,,9285.9,0
7974020,12:32:58,12:32:58,1176,32,,,,9594.02,0
7974020,12:33:33,12:33:33,1177,33,,,,9775.75,0
7974020,12:34:55,12:34:55,1178,34,,,,10140.01,0
7974020,12:35:50,12:35:50,7259,35,,,,10435.41,0
7974020,12:36:59,12:36:59,1180,36,,,,10688.94,0
7974020,12:38:21,12:38:21,7260,37,,,,11088.61,0
7974020,12:40:00,12:40:00,1182,38,,,,11533.14,
7974020,12:40:28,12:40:28,1183,39,,,,11845.98,0
7974020,12:40:54,12:40:54,1184,40,,,,12055.05,0
7974020,12:41:30,12:41:30,1185,41,,,,12334.3,0
7974020,12:42:03,12:42:03,1186,42,,,,12611.21,0
7974020,12:42:21,12:42:21,1187,43,,,,12799.48,0
7974020,12:42:47,12:42:47,1188,44,,,,13031.37,0
7974020,12:43:00,12:43:00,1189,45,,,,13161.2,
7974020,12:44:30,12:44:30,1190,46,,,,13480.12,0
7974020,12:46:04,12:46:04,1191,47,,,,13840.9,0
7974020,12:46:40,12:46:40,1192,48,,,,13972.58,0
7974020,12:47:34,12:47:34,1193,49,,,,14176.58,0
7974020,12:48:55,12:48:55,1194,50,,,,14465.36,0
7974020,12:49:41,12:49:41,1195,51,,,,14579.86,0
7974020,12:51:06,12:51:06,1196,52,,,,14791.12,0
7974020,12:52:18,12:52:18,1197,53,,,,14969.49,0
7974020,12:54:06,12:54:06,1198,54,,,,15254.24,0
7974020,12:57:07,12:57:07,6894,55,,,,15725.35,0
7974020,12:58:28,12:58:28,1346,56,,,,15944.78,0
7974020,13:02:00,13:02:00,9922,57,,1,,16563.28,
7974030,11:51:00,11:51:00,9946,1,,,1,0,
7974030,11:52:21,11:52:21,10173,2,,,,530.73,0
7974030,11:52:54,11:52:54,2571,3,,,,708.77,0
7974030,11:53:55,11:53:55,2572,4,,,,1009.22,0
7974030,11:55:17,11:55:17,10028,5,,,,1448.81,0
7974030,11:58:00,11:58:00,9871,6,,,,2476.77,
7974030,11:58:21,11:58:21,2577,7,,,,2583.43,0
7974030,11:59:49,11:59:49,2578,8,,,,3024.84,0
7974030,12:00:30,12:00:30,2579,9,,,,3287.1,0
7974030,12:01:00,12:01:00,9928,10,,,,3439.27,
7974030,12:03:11,12:03:11,9912,11,,,,3680.82,0
7974030,12:06:00,12:06:00,9822,12,,,,3975.26,
7974030,12:06:36,12:06:36,8431,13,,,,4156.49,0
7974030,12:07:50,12:07:50,1153,14,,,,4496.25,0
7974030,12:09:00,12:09:00,9869,15,,,,4797.43,
7974030,12:10:58,12:10:58,1154,16,,,,5183.48,0
7974030,12:12:17,12:12:17,1155,17,,,,5449.07,0
7974030,12:13:04,12:13:04,1156,18,,,,5578.48,0
7974030,12:13:52,12:13:52,1157,19,,,,5727.65,0
7974030,12:15:18,12:15:18,1159,20,,,,5991.04,0
7974030,12:16:37,12:16:37,1160,21,,,,6278.97,0
7974030,12:20:38,12:20:38,1162,22,,,,6905.64,0
7974030,12:22:29,12:22:29,10382,23,,,,7190.09,0
7974030,12:24:00,12:24:00,10383,24,,,,7482.64,
7974030,12:25:23,12:25:23,1167,25,,,,7826.75,0
7974030,12:26:27,12:26:27,10385,26,,,,8096.21,0
7974030,12:27:54,12:27:54,1170,27,,,,8414.11,0
7974030,12:28:33,12:28:33,1171,28,,,,8565.89,0
7974030,12:30:00,12:30:00,1173,29,,,,8848.48,
7974030,12:30:54,12:30:54,1174,30,,,,9091.29,0
7974030,12:31:41,12:31:41,8361,31,,,,9285.9,0
7974030,12:32:58,12:32:58,1176,32,,,,9594.02,0
7974030,12:33:33,12:33:33,1177,33,,,,9775.75,0
7974030,12:34:55,12:34:55,1178,34,,,,10140.01,0
7974030,12:35:50,12:35:50,7259,35,,,,10435.41,0
7974030,12:36:59,12:36:59,1180,36,,,,10688.94,0
7974030,12:38:21,12:38:21,7260,37,,,,11088.61,0
7974030,12:40:00,12:40:00,1182,38,,,,11533.14,
7974030,12:40:28,12:40:28,1183,39,,,,11845.98,0
7974030,12:40:54,12:40:54,1184,40,,,,12055.05,0
7974030,12:41:30,12:41:30,1185,41,,,,12334.3,0
7974030,12:42:03,12:42:03,1186,42,,,,12611.21,0
7974030,12:42:21,12:42:21,1187,43,,,,12799.48,0
7974030,12:42:47,12:42:47,1188,44,,,,13031.37,0
7974030,12:43:00,12:43:00,1189,45,,,,13161.2,
7974030,12:44:30,12:44:30,1190,46,,,,13480.12,0
7974030,12:46:04,12:46:04,1191,47,,,,13840.9,0
7974030,12:46:40,12:46:40,1192,48,,,,13972.58,0
7974030,12:47:34,12:47:34,1193,49,,,,14176.58,0
7974030,12:48:55,12:48:55,1194,50,,,,14465.36,0
7974030,12:49:41,12:49:41,1195,51,,,,14579.86,0
7974030,12:51:06,12:51:06,1196,52,,,,14791.12,0
7974030,12:52:18,12:52:18,1197,53,,,,14969.49,0
7974030,12:54:06,12:54:06,1198,54,,,,15254.24,0
7974030,12:57:07,12:57:07,6894,55,,,,15725.35,0
7974030,12:58:28,12:58:28,1346,56,,,,15944.78,0
7974030,13:02:00,13:02:00,9922,57,,1,,16563.28,
7974040,11:51:00,11:51:00,9946,1,,,1,0,
7974040,11:52:21,11:52:21,10173,2,,,,530.73,0
7974040,11:52:54,11:52:54,2571,3,,,,708.77,0
7974040,11:53:55,11:53:55,2572,4,,,,1009.22,0
7974040,11:55:17,11:55:17,10028,5,,,,1448.81,0
7974040,11:58:00,11:58:00,9871,6,,,,2476.77,
7974040,11:58:21,11:58:21,2577,7,,,,2583.43,0
7974040,11:59:49,11:59:49,2578,8,,,,3024.84,0
7974040,12:00:30,12:00:30,2579,9,,,,3287.1,0
7974040,12:01:00,12:01:00,9928,10,,,,3439.27,
7974040,12:03:11,12:03:11,9912,11,,,,3680.82,0
7974040,12:06:00,12:06:00,9822,12,,,,3975.26,
7974040,12:06:36,12:06:36,8431,13,,,,4156.49,0
7974040,12:07:50,12:07:50,1153,14,,,,4496.25,0
7974040,12:09:00,12:09:00,9869,15,,,,4797.43,
7974040,12:10:58,12:10:58,1154,16,,,,5183.48,0
7974040,12:12:17,12:12:17,1155,17,,,,5449.07,0
7974040,12:13:04,12:13:04,1156,18,,,,5578.48,0
7974040,12:13:52,12:13:52,1157,19,,,,5727.65,0
7974040,12:15:18,12:15:18,1159,20,,,,5991.04,0
7974040,12:16:37,12:16:37,1160,21,,,,6278.97,0
7974040,12:20:38,12:20:38,1162,22,,,,6905.64,0
7974040,12:22:29,12:22:29,10382,23,,,,7190.09,0
7974040,12:24:00,12:24:00,10383,24,,,,7482.64,
7974040,12:25:23,12:25:23,1167,25,,,,7826.75,0
7974040,12:26:27,12:26:27,10385,26,,,,8096.21,0
7974040,12:27:54,12:27:54,1170,27,,,,8414.11,0
7974040,12:28:33,12:28:33,1171,28,,,,8565.89,0
7974040,12:30:00,12:30:00,1173,29,,,,8848.48,
7974040,12:30:54,12:30:54,1174,30,,,,9091.29,0
7974040,12:31:41,12:31:41,8361,31,,,,9285.9,0
7974040,12:32:58,12:32:58,1176,32,,,,9594.02,0
7974040,12:33:33,12:33:33,1177,33,,,,9775.75,0
7974040,12:34:55,12:34:55,1178,34,,,,10140.01,0
7974040,12:35:50,12:35:50,7259,35,,,,10435.41,0
7974040,12:36:59,12:36:59,1180,36,,,,10688.94,0
7974040,12:38:21,12:38:21,7260,37,,,,11088.61,0
7974040,12:40:00,12:40:00,1182,38,,,,11533.14,
7974040,12:40:28,12:40:28,1183,39,,,,11845.98,0
7974040,12:40:54,12:40:54,1184,40,,,,12055.05,0
7974040,12:41:30,12:41:30,1185,41,,,,12334.3,0
7974040,12:42:03,12:42:03,1186,42,,,,12611.21,0
7974040,12:42:21,12:42:21,1187,43,,,,12799.48,0
7974040,12:42:47,12:42:47,1188,44,,,,13031.37,0
7974040,12:43:00,12:43:00,1189,45,,,,13161.2,
7974040,12:44:30,12:44:30,1190,46,,,,13480.12,0
7974040,12:46:04,12:46:04,1191,47,,,,13840.9,0
7974040,12:46:40,12:46:40,1192,48,,,,13972.58,0
7974040,12:47:34,12:47:34,1193,49,,,,14176.58,0
7974040,12:48:55,12:48:55,1194,50,,,,14465.36,0
7974040,12:49:41,12:49:41,1195,51,,,,14579.86,0
7974040,12:51:06,12:51:06,1196,52,,,,14791.12,0
7974040,12:52:18,12:52:18,1197,53,,,,14969.49,0
7974040,12:54:06,12:54:06,1198,54,,,,15254.24,0
7974040,12:57:07,12:57:07,6894,55,,,,15725.35,0
7974040,12:58:28,12:58:28,1346,56,,,,15944.78,0
7974040,13:02:00,13:02:00,9922,57,,1,,16563.28,
7974050,11:51:00,11:51:00,9946,1,,,1,0,
7974050,11:52:21,11:52:21,10173,2,,,,530.73,0
7974050,11:52:54,11:52:54,2571,3,,,,708.77,0
7974050,11:53:55,11:53:55,2572,4,,,,1009.22,0
7974050,11:55:17,11:55:17,10028,5,,,,1448.81,0
7974050,11:58:00,11:58:00,9871,6,,,,2476.77,
7974050,11:58:21,11:58:21,2577,7,,,,2583.43,0
7974050,11:59:49,11:59:49,2578,8,,,,3024.84,0
7974050,12:00:30,12:00:30,2579,9,,,,3287.1,0
7974050,12:01:00,12:01:00,9928,10,,,,3439.27,
7974050,12:03:11,12:03:11,9912,11,,,,3680.82,0
7974050,12:06:00,12:06:00,9822,12,,,,3975.26,
7974050,12:06:36,12:06:36,8431,13,,,,4156.49,0
7974050,12:07:50,12:07:50,1153,14,,,,4496.25,0
7974050,12:09:00,12:09:00,9869,15,,,,4797.43,
7974050,12:10:58,12:10:58,1154,16,,,,5183.48,0
7974050,12:12:17,12:12:17,1155,17,,,,5449.07,0
7974050,12:13:04,12:13:04,1156,18,,,,5578.48,0
7974050,12:13:52,12:13:52,1157,19,,,,5727.65,0
7974050,12:15:18,12:15:18,1159,20,,,,5991.04,0
7974050,12:16:37,12:16:37,1160,21,,,,6278.97,0
7974050,12:20:38,12:20:38,1162,22,,,,6905.64,0
7974050,12:22:29,12:22:29,10382,23,,,,7190.09,0
7974050,12:24:00,12:24:00,10383,24,,,,7482.64,
7974050,12:25:23,12:25:23,1167,25,,,,7826.75,0
7974050,12:26:27,12:26:27,10385,26,,,,8096.21,0
7974050,12:27:54,12:27:54,1170,27,,,,8414.11,0
7974050,12:28:33,12:28:33,1171,28,,,,8565.89,0
7974050,12:30:00,12:30:00,1173,29,,,,8848.48,
7974050,12:30:54,12:30:54,1174,30,,,,9091.29,0
7974050,12:31:41,12:31:41,8361,31,,,,9285.9,0
7974050,12:32:58,12:32:58,1176,32,,,,9594.02,0
7974050,12:33:33,12:33:33,1177,33,,,,9775.75,0
7974050,12:34:55,12:34:55,1178,34,,,,10140.01,0
7974050,12:35:50,12:35:50,7259,35,,,,10435.41,0
7974050,12:36:59,12:36:59,1180,36,,,,10688.94,0
7974050,12:38:21,12:38:21,7260,37,,,,11088.61,0
7974050,12:40:00,12:40:00,1182,38,,,,11533.14,
7974050,12:40:28,12:40:28,1183,39,,,,11845.98,0
7974050,12:40:54,12:40:54,1184,40,,,,12055.05,0
7974050,12:41:30,12:41:30,1185,41,,,,12334.3,0
7974050,12:42:03,12:42:03,1186,42,,,,12611.21,0
7974050,12:42:21,12:42:21,1187,43,,,,12799.48,0
7974050,12:42:47,12:42:47,1188,44,,,,13031.37,0
7974050,12:43:00,12:43:00,1189,45,,,,13161.2,
7974050,12:44:30,12:44:30,1190,46,,,,13480.12,0
7974050,12:46:04,12:46:04,1191,47,,,,13840.9,0
7974050,12:46:40,12:46:40,1192,48,,,,13972.58,0
7974050,12:47:34,12:47:34,1193,49,,,,14176.58,0
7974050,12:48:55,12:48:55,1194,50,,,,14465.36,0
7974050,12:49:41,12:49:41,1195,51,,,,14579.86,0
7974050,12:51:06,12:51:06,1196,52,,,,14791.12,0
7974050,12:52:18,12:52:18,1197,53,,,,14969.49,0
7974050,12:54:06,12:54:06,1198,54,,,,15254.24,0
7974050,12:57:07,12:57:07,6894,55,,,,15725.35,0
7974050,12:58:28,12:58:28,1346,56,,,,15944.78,0
7974050,13:02:00,13:02:00,9922,57,,1,,16563.28,
7974060,11:51:00,11:51:00,9946,1,,,1,0,
7974060,11:52:21,11:52:21,10173,2,,,,530.73,0
7974060,11:52:54,11:52:54,2571,3,,,,708.77,0
7974060,11:53:55,11:53:55,2572,4,,,,1009.22,0
7974060,11:55:17,11:55:17,10028,5,,,,1448.81,0
7974060,11:58:00,11:58:00,9871,6,,,,2476.77,
7974060,11:58:21,11:58:21,2577,7,,,,2583.43,0
7974060,11:59:49,11:59:49,2578,8,,,,3024.84,0
7974060,12:00:30,12:00:30,2579,9,,,,3287.1,0
7974060,12:01:00,12:01:00,9928,10,,,,3439.27,
7974060,12:03:11,12:03:11,9912,11,,,,3680.82,0
7974060,12:06:00,12:06:00,9822,12,,,,3975.26,
7974060,12:06:36,12:06:36,8431,13,,,,4156.49,0
7974060,12:07:50,12:07:50,1153,14,,,,4496.25,0
7974060,12:09:00,12:09:00,9869,15,,,,4797.43,
7974060,12:10:58,12:10:58,1154,16,,,,5183.48,0
7974060,12:12:17,12:12:17,1155,17,,,,5449.07,0
7974060,12:13:04,12:13:04,1156,18,,,,5578.48,0
7974060,12:13:52,12:13:52,1157,19,,,,5727.65,0
7974060,12:15:18,12:15:18,1159,20,,,,5991.04,0
7974060,12:16:37,12:16:37,1160,21,,,,6278.97,0
7974060,12:20:38,12:20:38,1162,22,,,,6905.64,0
7974060,12:22:29,12:22:29,10382,23,,,,7190.09,0
7974060,12:24:00,12:24:00,10383,24,,,,7482.64,
7974060,12:25:23,12:25:23,1167,25,,,,7826.75,0
7974060,12:26:27,12:26:27,10385,26,,,,8096.21,0
7974060,12:27:54,12:27:54,1170,27,,,,8414.11,0
7974060,12:28:33,12:28:33,1171,28,,,,8565.89,0
7974060,12:30:00,12:30:00,1173,29,,,,8848.48,
7974060,12:30:54,12:30:54,1174,30,,,,9091.29,0
7974060,12:31:41,12:31:41,8361,31,,,,9285.9,0
7974060,12:32:58,12:32:58,1176,32,,,,9594.02,0
7974060,12:33:33,12:33:33,1177,33,,,,9775.75,0
7974060,12:34:55,12:34:55,1178,34,,,,10140.01,0
7974060,12:35:50,12:35:50,7259,35,,,,10435.41,0
7974060,12:36:59,12:36:59,1180,36,,,,10688.94,0
7974060,12:38:21,12:38:21,7260,37,,,,11088.61,0
7974060,12:40:00,12:40:00,1182,38,,,,11533.14,
7974060,12:40:28,12:40:28,1183,39,,,,11845.98,0
7974060,12:40:54,12:40:54,1184,40,,,,12055.05,0
7974060,12:41:30,12:41:30,1185,41,,,,12334.3,0
7974060,12:42:03,12:42:03,1186,42,,,,12611.21,0
7974060,12:42:21,12:42:21,1187,43,,,,12799.48,0
7974060,12:42:47,12:42:47,1188,44,,,,13031.37,0
7974060,12:43:00,12:43:00,1189,45,,,,13161.2,
7974060,12:44:30,12:44:30,1190,46,,,,13480.12,0
7974060,12:46:04,12:46:04,1191,47,,,,13840.9,0
7974060,12:46:40,12:46:40,1192,48,,,,13972.58,0
7974060,12:47:34,12:47:34,1193,49,,,,14176.58,0
7974060,12:48:55,12:48:55,1194,50,,,,14465.36,0
7974060,12:49:41,12:49:41,1195,51,,,,14579.86,0
7974060,12:51:06,12:51:06,1196,52,,,,14791.12,0
7974060,12:52:18,12:52:18,1197,53,,,,14969.49,0
7974060,12:54:06,12:54:06,1198,54,,,,15254.24,0
7974060,12:57:07,12:57:07,6894,55,,,,15725.35,0
7974060,12:58:28,12:58:28,1346,56,,,,15944.78,0
7974060,13:02:00,13:02:00,9922,57,,1,,16563.28,
8042110,08:02:00,08:02:00,9822,1,,,1,0,
8042110,08:02:44,08:02:44,8431,2,,,,181.2,0
8042110,08:04:22,08:04:22,1153,3,,,,516.53,0
8042110,08:06:00,08:06:00,9869,4,,,,822.36,
8042110,08:07:29,08:07:29,1154,5,,,,1208.26,0
8042110,08:08:21,08:08:21,1155,6,,,,1473.86,0
8042110,08:08:48,08:08:48,1156,7,,,,1586.43,0
8042110,08:09:14,08:09:14,1157,8,,,,1736.03,0
8042110,08:10:17,08:10:17,1159,9,,,,1985.02,0
8042110,08:11:09,08:11:09,1160,10,,,,2273.5,0
8042110,08:13:34,08:13:34,1162,11,,,,2900.94,0
8042110,08:14:47,08:14:47,10382,12,,,,3165.69,0
8042110,08:16:00,08:16:00,10383,13,,,,3457.49,
8042110,08:16:56,08:16:56,1167,14,,,,3802.23,0
8042110,08:17:39,08:17:39,10385,15,,,,4071.7,0
8042110,08:18:37,08:18:37,1170,16,,,,4389.6,0
8042110,08:19:03,08:19:03,1171,17,,,,4541.38,0
8042110,08:20:00,08:20:00,1173,18,,,,4823.96,
8042110,08:20:35,08:20:35,1174,19,,,,5067.26,0
8042110,08:21:02,08:21:02,8361,20,,,,5261.5,0
8042110,08:21:48,08:21:48,1176,21,,,,5569.62,0
8042110,08:22:09,08:22:09,1177,22,,,,5751.35,0
8042110,08:22:57,08:22:57,1178,23,,,,6115.61,0
8042110,08:23:31,08:23:31,7259,24,,,,6410.95,0
8042110,08:24:13,08:24:13,1180,25,,,,6664.28,0
8042110,08:25:01,08:25:01,7260,26,,,,7063.95,0
8042110,08:26:00,08:26:00,1182,27,,,,7508.48,
8042110,08:26:28,08:26:28,1183,28,,,,7821.32,0
8042110,08:26:53,08:26:53,1184,29,,,,8030.34,0
8042110,08:27:30,08:27:30,1185,30,,,,8309.59,0
8042110,08:28:02,08:28:02,1186,31,,,,8586.5,0
8042110,08:28:21,08:28:21,1187,32,,,,8774.77,0
8042110,08:28:47,08:28:47,1188,33,,,,9006.66,0
8042110,08:29:00,08:29:00,1189,34,,,,9136.49,
8042110,08:29:52,08:29:52,1190,35,,,,9455.41,0
8042110,08:30:46,08:30:46,1191,36,,,,9816.19,0
8042110,08:31:07,08:31:07,1192,37,,,,9947.87,0
8042110,08:31:39,08:31:39,1193,38,,,,10151.87,0
8042110,08:32:26,08:32:26,1194,39,,,,10440.65,0
8042110,08:32:52,08:32:52,1195,40,,,,10555.15,0
8042110,08:33:41,08:33:41,1196,41,,,,10765.73,0
8042110,08:34:15,08:34:15,1197,42,,,,10944.68,0
8042110,08:35:18,08:35:18,1198,43,,,,11229.71,0
8042110,08:37:13,08:37:13,6894,44,,,,11701.15,0
8042110,08:37:57,08:37:57,1346,45,,,,11920.58,0
8042110,08:40:00,08:40:00,9922,46,,1,,12539.19,
8078020,07:47:00,07:47:00,9946,1,,,1,0,
8078020,07:48:56,07:48:56,10173,2,,,,530.73,0
8078020,07:49:43,07:49:43,2571,3,,,,708.77,0
8078020,07:51:10,07:51:10,2572,4,,,,1009.22,0
8078020,07:53:07,07:53:07,10028,5,,,,1448.81,0
8078020,07:57:00,07:57:00,9871,6,,,,2476.77,
8078020,07:57:28,07:57:28,2577,7,,,,2583.43,0
8078020,07:59:25,07:59:25,2578,8,,,,3024.84,0
8078020,08:00:20,08:00:20,2579,9,,,,3287.1,0
8078020,08:01:00,08:01:00,9928,10,,,,3439.27,
8078020,08:03:11,08:03:11,9912,11,,,,3680.82,0
8078020,08:06:00,08:06:00,9822,12,,,,3975.26,
8078020,08:06:49,08:06:49,8431,13,,,,4156.49,0
8078020,08:08:27,08:08:27,1153,14,,,,4496.25,0
8078020,08:10:00,08:10:00,9869,15,,,,4797.43,
8078020,08:11:50,08:11:50,1154,16,,,,5183.48,0
8078020,08:13:04,08:13:04,1155,17,,,,5449.07,0
8078020,08:13:48,08:13:48,1156,18,,,,5578.48,0
8078020,08:14:32,08:14:32,1157,19,,,,5727.65,0
8078020,08:15:53,08:15:53,1159,20,,,,5991.04,0
8078020,08:17:07,08:17:07,1160,21,,,,6278.97,0
8078020,08:20:52,08:20:52,1162,22,,,,6905.64,0
8078020,08:22:35,08:22:35,10382,23,,,,7190.09,0
8078020,08:24:00,08:24:00,10383,24,,,,7482.64,
8078020,08:25:23,08:25:23,1167,25,,,,7826.75,0
8078020,08:26:27,08:26:27,10385,26,,,,8096.21,0
8078020,08:27:54,08:27:54,1170,27,,,,8414.11,0
8078020,08:28:33,08:28:33,1171,28,,,,8565.89,0
8078020,08:30:00,08:30:00,1173,29,,,,8848.48,
8078020,08:30:43,08:30:43,1174,30,,,,9091.29,0
8078020,08:31:21,08:31:21,8361,31,,,,9285.9,0
8078020,08:32:22,08:32:22,1176,32,,,,9594.02,0
8078020,08:32:50,08:32:50,1177,33,,,,9775.75,0
8078020,08:33:56,08:33:56,1178,34,,,,10140.01,0
8078020,08:34:40,08:34:40,7259,35,,,,10435.41,0
8078020,08:35:35,08:35:35,1180,36,,,,10688.94,0
8078020,08:36:41,08:36:41,7260,37,,,,11088.61,0
8078020,08:38:00,08:38:00,1182,38,,,,11533.14,
8078020,08:38:37,08:38:37,1183,39,,,,11845.98,0
8078020,08:39:12,08:39:12,1184,40,,,,12055.05,0
8078020,08:40:00,08:40:00,1185,41,,,,12334.3,0
8078020,08:40:44,08:40:44,1186,42,,,,12611.21,0
8078020,08:41:09,08:41:09,1187,43,,,,12799.48,0
8078020,08:41:43,08:41:43,1188,44,,,,13031.37,0
8078020,08:42:00,08:42:00,1189,45,,,,13161.2,
8078020,08:43:34,08:43:34,1190,46,,,,13480.12,0
8078020,08:45:14,08:45:14,1191,47,,,,13840.9,0
8078020,08:45:52,08:45:52,1192,48,,,,13972.58,0
8078020,08:46:49,08:46:49,1193,49,,,,14176.58,0
8078020,08:48:14,08:48:14,1194,50,,,,14465.36,0
8078020,08:49:02,08:49:02,1195,51,,,,14579.86,0
8078020,08:50:32,08:50:32,1196,52,,,,14791.12,0
8078020,08:51:48,08:51:48,1197,53,,,,14969.49,0
8078020,08:53:41,08:53:41,1198,54,,,,15254.24,0
8078020,08:56:51,08:56:51,6894,55,,,,15725.35,0
8078020,08:58:17,08:58:17,1346,56,,,,15944.78,0
8078020,09:02:00,09:02:00,9922,57,,1,,16563.28,
8078030,07:47:00,07:47:00,9946,1,,,1,0,
8078030,07:48:56,07:48:56,10173,2,,,,530.73,0
8078030,07:49:43,07:49:43,2571,3,,,,708.77,0
8078030,07:51:10,07:51:10,2572,4,,,,1009.22,0
8078030,07:53:07,07:53:07,10028,5,,,,1448.81,0
8078030,07:57:00,07:57:00,9871,6,,,,2476.77,
8078030,07:57:28,07:57:28,2577,7,,,,2583.43,0
8078030,07:59:25,07:59:25,2578,8,,,,3024.84,0
8078030,08:00:20,08:00:20,2579,9,,,,3287.1,0
8078030,08:01:00,08:01:00,9928,10,,,,3439.27,
8078030,08:03:11,08:03:11,9912,11,,,,3680.82,0
8078030,08:06:00,08:06:00,9822,12,,,,3975.26,
8078030,08:06:49,08:06:49,8431,13,,,,4156.49,0
8078030,08:08:27,08:08:27,1153,14,,,,4496.25,0
8078030,08:10:00,08:10:00,9869,15,,,,4797.43,
8078030,08:11:50,08:11:50,1154,16,,,,5183.48,0
8078030,08:13:04,08:13:04,1155,17,,,,5449.07,0
8078030,08:13:48,08:13:48,1156,18,,,,5578.48,0
8078030,08:14:32,08:14:32,1157,19,,,,5727.65,0
8078030,08:15:53,08:15:53,1159,20,,,,5991.04,0
8078030,08:17:07,08:17:07,1160,21,,,,6278.97,0
8078030,08:20:52,08:20:52,1162,22,,,,6905.64,0
8078030,08:22:35,08:22:35,10382,23,,,,7190.09,0
8078030,08:24:00,08:24:00,10383,24,,,,7482.64,
8078030,08:25:23,08:25:23,1167,25,,,,7826.75,0
8078030,08:26:27,08:26:27,10385,26,,,,8096.21,0
8078030,08:27:54,08:27:54,1170,27,,,,8414.11,0
8078030,08:28:33,08:28:33,1171,28,,,,8565.89,0
8078030,08:30:00,08:30:00,1173,29,,,,8848.48,
8078030,08:30:43,08:30:43,1174,30,,,,9091.29,0
8078030,08:31:21,08:31:21,8361,31,,,,9285.9,0
8078030,08:32:22,08:32:22,1176,32,,,,9594.02,0
8078030,08:32:50,08:32:50,1177,33,,,,9775.75,0
8078030,08:33:56,08:33:56,1178,34,,,,10140.01,0
8078030,08:34:40,08:34:40,7259,35,,,,10435.41,0
8078030,08:35:35,08:35:35,1180,36,,,,10688.94,0
8078030,08:36:41,08:36:41,7260,37,,,,11088.61,0
8078030,08:38:00,08:38:00,1182,38,,,,11533.14,
8078030,08:38:37,08:38:37,1183,39,,,,11845.98,0
8078030,08:39:12,08:39:12,1184,40,,,,12055.05,0
8078030,08:40:00,08:40:00,1185,41,,,,12334.3,0
8078030,08:40:44,08:40:44,1186,42,,,,12611.21,0
8078030,08:41:09,08:41:09,1187,43,,,,12799.48,0
8078030,08:41:43,08:41:43,1188,44,,,,13031.37,0
8078030,08:42:00,08:42:00,1189,45,,,,13161.2,
8078030,08:43:34,08:43:34,1190,46,,,,13480.12,0
8078030,08:45:14,08:45:14,1191,47,,,,13840.9,0
8078030,08:45:52,08:45:52,1192,48,,,,13972.58,0
8078030,08:46:49,08:46:49,1193,49,,,,14176.58,0
8078030,08:48:14,08:48:14,1194,50,,,,14465.36,0
8078030,08:49:02,08:49:02,1195,51,,,,14579.86,0
8078030,08:50:32,08:50:32,1196,52,,,,14791.12,0
8078030,08:51:48,08:51:48,1197,53,,,,14969.49,0
8078030,08:53:41,08:53:41,1198,54,,,,15254.24,0
8078030,08:56:51,08:56:51,6894,55,,,,15725.35,0
8078030,08:58:17,08:58:17,1346,56,,,,15944.78,0
8078030,09:02:00,09:02:00,9922,57,,1,,16563.28,
8078040,07:47:00,07:47:00,9946,1,,,1,0,
8078040,07:48:56,07:48:56,10173,2,,,,530.73,0
8078040,07:49:43,07:49:43,2571,3,,,,708.77,0
8078040,07:51:10,07:51:10,2572,4,,,,1009.22,0
8078040,07:53:07,07:53:07,10028,5,,,,1448.81,0
8078040,07:57:00,07:57:00,9871,6,,,,2476.77,
8078040,07:57:28,07:57:28,2577,7,,,,2583.43,0
8078040,07:59:25,07:59:25,2578,8,,,,3024.84,0
8078040,08:00:20,08:00:20,2579,9,,,,3287.1,0
8078040,08:01:00,08:01:00,9928,10,,,,3439.27,
8078040,08:03:11,08:03:11,9912,11,,,,3680.82,0
8078040,08:06:00,08:06:00,9822,12,,,,3975.26,
8078040,08:06:49,08:06:49,8431,13,,,,4156.49,0
8078040,08:08:27,08:08:27,1153,14,,,,4496.25,0
8078040,08:10:00,08:10:00,9869,15,,,,4797.43,
8078040,08:11:50,08:11:50,1154,16,,,,5183.48,0
8078040,08:13:04,08:13:04,1155,17,,,,5449.07,0
8078040,08:13:48,08:13:48,1156,18,,,,5578.48,0
8078040,08:14:32,08:14:32,1157,19,,,,5727.65,0
8078040,08:15:53,08:15:53,1159,20,,,,5991.04,0
8078040,08:17:07,08:17:07,1160,21,,,,6278.97,0
8078040,08:20:52,08:20:52,1162,22,,,,6905.64,0
8078040,08:22:35,08:22:35,10382,23,,,,7190.09,0
8078040,08:24:00,08:24:00,10383,24,,,,7482.64,
8078040,08:25:23,08:25:23,1167,25,,,,7826.75,0
8078040,08:26:27,08:26:27,10385,26,,,,8096.21,0
8078040,08:27:54,08:27:54,1170,27,,,,8414.11,0
8078040,08:28:33,08:28:33,1171,28,,,,8565.89,0
8078040,08:30:00,08:30:00,1173,29,,,,8848.48,
8078040,08:30:43,08:30:43,1174,30,,,,9091.29,0
8078040,08:31:21,08:31:21,8361,31,,,,9285.9,0
8078040,08:32:22,08:32:22,1176,32,,,,9594.02,0
8078040,08:32:50,08:32:50,1177,33,,,,9775.75,0
8078040,08:33:56,08:33:56,1178,34,,,,10140.01,0
8078040,08:34:40,08:34:40,7259,35,,,,10435.41,0
8078040,08:35:35,08:35:35,1180,36,,,,10688.94,0
8078040,08:36:41,08:36:41,7260,37,,,,11088.61,0
8078040,08:38:00,08:38:00,1182,38,,,,11533.14,
8078040,08:38:37,08:38:37,1183,39,,,,11845.98,0
8078040,08:39:12,08:39:12,1184,40,,,,12055.05,0
8078040,08:40:00,08:40:00,1185,41,,,,12334.3,0
8078040,08:40:44,08:40:44,1186,42,,,,12611.21,0
8078040,08:41:09,08:41:09,1187,43,,,,12799.48,0
8078040,08:41:43,08:41:43,1188,44,,,,13031.37,0
8078040,08:42:00,08:42:00,1189,45,,,,13161.2,
8078040,08:43:34,08:43:34,1190,46,,,,13480.12,0
8078040,08:45:14,08:45:14,1191,47,,,,13840.9,0
8078040,08:45:52,08:45:52,1192,48,,,,13972.58,0
8078040,08:46:49,08:46:49,1193,49,,,,14176.58,0
8078040,08:48:14,08:48:14,1194,50,,,,14465.36,0
8078040,08:49:02,08:49:02,1195,51,,,,14579.86,0
8078040,08:50:32,08:50:32,1196,52,,,,14791.12,0
8078040,08:51:48,08:51:48,1197,53,,,,14969.49,0
8078040,08:53:41,08:53:41,1198,54,,,,15254.24,0
8078040,08:56:51,08:56:51,6894,55,,,,15725.35,0
8078040,08:58:17,08:58:17,1346,56,,,,15944.78,0
8078040,09:02:00,09:02:00,9922,57,,1,,16563.28,
8078050,07:47:00,07:47:00,9946,1,,,1,0,
8078050,07:48:56,07:48:56,10173,2,,,,530.73,0
8078050,07:49:43,07:49:43,2571,3,,,,708.77,0
8078050,07:51:10,07:51:10,2572,4,,,,1009.22,0
8078050,07:53:07,07:53:07,10028,5,,,,1448.81,0
8078050,07:57:00,07:57:00,9871,6,,,,2476.77,
8078050,07:57:28,07:57:28,2577,7,,,,2583.43,0
8078050,07:59:25,07:59:25,2578,8,,,,3024.84,0
8078050,08:00:20,08:00:20,2579,9,,,,3287.1,0
8078050,08:01:00,08:01:00,9928,10,,,,3439.27,
8078050,08:03:11,08:03:11,9912,11,,,,3680.82,0
8078050,08:06:00,08:06:00,9822,12,,,,3975.26,
8078050,08:06:49,08:06:49,8431,13,,,,4156.49,0
8078050,08:08:27,08:08:27,1153,14,,,,4496.25,0
8078050,08:10:00,08:10:00,9869,15,,,,4797.43,
8078050,08:11:50,08:11:50,1154,16,,,,5183.48,0
8078050,08:13:04,08:13:04,1155,17,,,,5449.07,0
8078050,08:13:48,08:13:48,1156,18,,,,5578.48,0
8078050,08:14:32,08:14:32,1157,19,,,,5727.65,0
8078050,08:15:53,08:15:53,1159,20,,,,5991.04,0
8078050,08:17:07,08:17:07,1160,21,,,,6278.97,0
8078050,08:20:52,08:20:52,1162,22,,,,6905.64,0
8078050,08:22:35,08:22:35,10382,23,,,,7190.09,0
8078050,08:24:00,08:24:00,10383,24,,,,7482.64,
8078050,08:25:23,08:25:23,1167,25,,,,7826.75,0
8078050,08:26:27,08:26:27,10385,26,,,,8096.21,0
8078050,08:27:54,08:27:54,1170,27,,,,8414.11,0
8078050,08:28:33,08:28:33,1171,28,,,,8565.89,0
8078050,08:30:00,08:30:00,1173,29,,,,8848.48,
8078050,08:30:43,08:30:43,1174,30,,,,9091.29,0
8078050,08:31:21,08:31:21,8361,31,,,,9285.9,0
8078050,08:32:22,08:32:22,1176,32,,,,9594.02,0
8078050,08:32:50,08:32:50,1177,33,,,,9775.75,0
8078050,08:33:56,08:33:56,1178,34,,,,10140.01,0
8078050,08:34:40,08:34:40,7259,35,,,,10435.41,0
8078050,08:35:35,08:35:35,1180,36,,,,10688.94,0
8078050,08:36:41,08:36:41,7260,37,,,,11088.61,0
8078050,08:38:00,08:38:00,1182,38,,,,11533.14,
8078050,08:38:37,08:38:37,1183,39,,,,11845.98,0
8078050,08:39:12,08:39:12,1184,40,,,,12055.05,0
8078050,08:40:00,08:40:00,1185,41,,,,12334.3,0
8078050,08:40:44,08:40:44,1186,42,,,,12611.21,0
8078050,08:41:09,08:41:09,1187,43,,,,12799.48,0
8078050,08:41:43,08:41:43,1188,44,,,,13031.37,0
8078050,08:42:00,08:42:00,1189,45,,,,13161.2,
8078050,08:43:34,08:43:34,1190,46,,,,13480.12,0
8078050,08:45:14,08:45:14,1191,47,,,,13840.9,0
8078050,08:45:52,08:45:52,1192,48,,,,13972.58,0
8078050,08:46:49,08:46:49,1193,49,,,,14176.58,0
8078050,08:48:14,08:48:14,1194,50,,,,14465.36,0
8078050,08:49:02,08:49:02,1195,51,,,,14579.86,0
8078050,08:50:32,08:50:32,1196,52,,,,14791.12,0
8078050,08:51:48,08:51:48,1197,53,,,,14969.49,0
8078050,08:53:41,08:53:41,1198,54,,,,15254.24,0
8078050,08:56:51,08:56:51,6894,55,,,,15725.35,0
8078050,08:58:17,08:58:17,1346,56,,,,15944.78,0
8078050,09:02:00,09:02:00,9922,57,,1,,16563.28,
8078060,07:47:00,07:47:00,9946,1,,,1,0,
8078060,07:48:56,07:48:56,10173,2,,,,530.73,0
8078060,07:49:43,07:49:43,2571,3,,,,708.77,0
8078060,07:51:10,07:51:10,2572,4,,,,1009.22,0
8078060,07:53:07,07:53:07,10028,5,,,,1448.81,0
8078060,07:57:00,07:57:00,9871,6,,,,2476.77,
8078060,07:57:28,07:57:28,2577,7,,,,2583.43,0
8078060,07:59:25,07:59:25,2578,8,,,,3024.84,0
8078060,08:00:20,08:00:20,2579,9,,,,3287.1,0
8078060,08:01:00,08:01:00,9928,10,,,,3439.27,
8078060,08:03:11,08:03:11,9912,11,,,,3680.82,0
8078060,08:06:00,08:06:00,9822,12,,,,3975.26,
8078060,08:06:49,08:06:49,8431,13,,,,4156.49,0
8078060,08:08:27,08:08:27,1153,14,,,,4496.25,0
8078060,08:10:00,08:10:00,9869,15,,,,4797.43,
8078060,08:11:50,08:11:50,1154,16,,,,5183.48,0
8078060,08:13:04,08:13:04,1155,17,,,,5449.07,0
8078060,08:13:48,08:13:48,1156,18,,,,5578.48,0
8078060,08:14:32,08:14:32,1157,19,,,,5727.65,0
8078060,08:15:53,08:15:53,1159,20,,,,5991.04,0
8078060,08:17:07,08:17:07,1160,21,,,,6278.97,0
8078060,08:20:52,08:20:52,1162,22,,,,6905.64,0
8078060,08:22:35,08:22:35,10382,23,,,,7190.09,0
8078060,08:24:00,08:24:00,10383,24,,,,7482.64,
8078060,08:25:23,08:25:23,1167,25,,,,7826.75,0
8078060,08:26:27,08:26:27,10385,26,,,,8096.21,0
8078060,08:27:54,08:27:54,1170,27,,,,8414.11,0
8078060,08:28:33,08:28:33,1171,28,,,,8565.89,0
8078060,08:30:00,08:30:00,1173,29,,,,8848.48,
8078060,08:30:43,08:30:43,1174,30,,,,9091.29,0
8078060,08:31:21,08:31:21,8361,31,,,,9285.9,0
8078060,08:32:22,08:32:22,1176,32,,,,9594.02,0
8078060,08:32:50,08:32:50,1177,33,,,,9775.75,0
8078060,08:33:56,08:33:56,1178,34,,,,10140.01,0
8078060,08:34:40,08:34:40,7259,35,,,,10435.41,0
8078060,08:35:35,08:35:35,1180,36,,,,10688.94,0
8078060,08:36:41,08:36:41,7260,37,,,,11088.61,0
8078060,08:38:00,08:38:00,1182,38,,,,11533.14,
8078060,08:38:37,08:38:37,1183,39,,,,11845.98,0
8078060,08:39:12,08:39:12,1184,40,,,,12055.05,0
8078060,08:40:00,08:40:00,1185,41,,,,12334.3,0
8078060,08:40:44,08:40:44,1186,42,,,,12611.21,0
8078060,08:41:09,08:41:09,1187,43,,,,12799.48,0
8078060,08:41:43,08:41:43,1188,44,,,,13031.37,0
8078060,08:42:00,08:42:00,1189,45,,,,13161.2,
8078060,08:43:34,08:43:34,1190,46,,,,13480.12,0
8078060,08:45:14,08:45:14,1191,47,,,,13840.9,0
8078060,08:45:52,08:45:52,1192,48,,,,13972.58,0
8078060,08:46:49,08:46:49,1193,49,,,,14176.58,0
8078060,08:48:14,08:48:14,1194,50,,,,14465.36,0
8078060,08:49:02,08:49:02,1195,51,,,,14579.86,0
8078060,08:50:32,08:50:32,1196,52,,,,14791.12,0
8078060,08:51:48,08:51:48,1197,53,,,,14969.49,0
8078060,08:53:41,08:53:41,1198,54,,,,15254.24,0
8078060,08:56:51,08:56:51,6894,55,,,,15725.35,0
8078060,08:58:17,08:58:17,1346,56,,,,15944.78,0
8078060,09:02:00,09:02:00,9922,57,,1,,16563.28,
8727010,19:49:00,19:49:00,9822,1,,,1,0,
8727010,19:49:44,19:49:44,8431,2,,,,181.2,0
8727010,19:51:22,19:51:22,1153,3,,,,516.53,0
8727010,19:53:00,19:53:00,9869,4,,,,822.36,
8727010,19:54:37,19:54:37,1154,5,,,,1208.26,0
8727010,19:55:35,19:55:35,1155,6,,,,1473.86,0
8727010,19:56:04,19:56:04,1156,7,,,,1586.43,0
8727010,19:56:33,19:56:33,1157,8,,,,1736.03,0
8727010,19:57:42,19:57:42,1159,9,,,,1985.02,0
8727010,19:58:40,19:58:40,1160,10,,,,2273.5,0
8727010,20:01:20,20:01:20,1162,11,,,,2900.94,0
8727010,20:02:40,20:02:40,10382,12,,,,3165.69,0
8727010,20:04:00,20:04:00,10383,13,,,,3457.49,
8727010,20:04:56,20:04:56,1167,14,,,,3802.23,0
8727010,20:05:39,20:05:39,10385,15,,,,4071.7,0
8727010,20:06:37,20:06:37,1170,16,,,,4389.6,0
8727010,20:07:03,20:07:03,1171,17,,,,4541.38,0
8727010,20:08:00,20:08:00,1173,18,,,,4823.96,
8727010,20:08:35,20:08:35,1174,19,,,,5067.26,0
8727010,20:09:02,20:09:02,8361,20,,,,5261.5,0
8727010,20:09:48,20:09:48,1176,21,,,,5569.62,0
8727010,20:10:09,20:10:09,1177,22,,,,5751.35,0
8727010,20:10:57,20:10:57,1178,23,,,,6115.61,0
8727010,20:11:31,20:11:31,7259,24,,,,6410.95,0
8727010,20:12:13,20:12:13,1180,25,,,,6664.28,0
8727010,20:13:01,20:13:01,7260,26,,,,7063.95,0
8727010,20:14:00,20:14:00,1182,27,,,,7508.48,
8727010,20:14:28,20:14:28,1183,28,,,,7821.32,0
8727010,20:14:53,20:14:53,1184,29,,,,8030.34,0
8727010,20:15:30,20:15:30,1185,30,,,,8309.59,0
8727010,20:16:02,20:16:02,1186,31,,,,8586.5,0
8727010,20:16:21,20:16:21,1187,32,,,,8774.77,0
8727010,20:16:47,20:16:47,1188,33,,,,9006.66,0
8727010,20:17:00,20:17:00,1189,34,,,,9136.49,
8727010,20:17:52,20:17:52,1190,35,,,,9455.41,0
8727010,20:18:46,20:18:46,1191,36,,,,9816.19,0
8727010,20:19:07,20:19:07,1192,37,,,,9947.87,0
8727010,20:19:39,20:19:39,1193,38,,,,10151.87,0
8727010,20:20:26,20:20:26,1194,39,,,,10440.65,0
8727010,20:20:52,20:20:52,1195,40,,,,10555.15,0
8727010,20:21:41,20:21:41,1196,41,,,,10765.73,0
8727010,20:22:15,20:22:15,1197,42,,,,10944.68,0
8727010,20:23:18,20:23:18,1198,43,,,,11229.71,0
8727010,20:25:13,20:25:13,6894,44,,,,11701.15,0
8727010,20:25:57,20:25:57,1346,45,,,,11920.58,0
8727010,20:28:00,20:28:00,9922,46,,1,,12539.19,
8727080,19:49:00,19:49:00,9822,1,,,1,0,
8727080,19:49:44,19:49:44,8431,2,,,,181.2,0
8727080,19:51:22,19:51:22,1153,3,,,,516.53,0
8727080,19:53:00,19:53:00,9869,4,,,,822.36,
8727080,19:54:37,19:54:37,1154,5,,,,1208.26,0
8727080,19:55:35,19:55:35,1155,6,,,,1473.86,0
8727080,19:56:04,19:56:04,1156,7,,,,1586.43,0
8727080,19:56:33,19:56:33,1157,8,,,,1736.03,0
8727080,19:57:42,19:57:42,1159,9,,,,1985.02,0
8727080,19:58:40,19:58:40,1160,10,,,,2273.5,0
8727080,20:01:20,20:01:20,1162,11,,,,2900.94,0
8727080,20:02:40,20:02:40,10382,12,,,,3165.69,0
8727080,20:04:00,20:04:00,10383,13,,,,3457.49,
8727080,20:04:56,20:04:56,1167,14,,,,3802.23,0
8727080,20:05:39,20:05:39,10385,15,,,,4071.7,0
8727080,20:06:37,20:06:37,1170,16,,,,4389.6,0
8727080,20:07:03,20:07:03,1171,17,,,,4541.38,0
8727080,20:08:00,20:08:00,1173,18,,,,4823.96,
8727080,20:08:35,20:08:35,1174,19,,,,5067.26,0
8727080,20:09:02,20:09:02,8361,20,,,,5261.5,0
8727080,20:09:48,20:09:48,1176,21,,,,5569.62,0
8727080,20:10:09,20:10:09,1177,22,,,,5751.35,0
8727080,20:10:57,20:10:57,1178,23,,,,6115.61,0
8727080,20:11:31,20:11:31,7259,24,,,,6410.95,0
8727080,20:12:13,20:12:13,1180,25,,,,6664.28,0
8727080,20:13:01,20:13:01,7260,26,,,,7063.95,0
8727080,20:14:00,20:14:00,1182,27,,,,7508.48,
8727080,20:14:28,20:14:28,1183,28,,,,7821.32,0
8727080,20:14:53,20:14:53,1184,29,,,,8030.34,0
8727080,20:15:30,20:15:30,1185,30,,,,8309.59,0
8727080,20:16:02,20:16:02,1186,31,,,,8586.5,0
8727080,20:16:21,20:16:21,1187,32,,,,8774.77,0
8727080,20:16:47,20:16:47,1188,33,,,,9006.66,0
8727080,20:17:00,20:17:00,1189,34,,,,9136.49,
8727080,20:17:52,20:17:52,1190,35,,,,9455.41,0
8727080,20:18:46,20:18:46,1191,36,,,,9816.19,0
8727080,20:19:07,20:19:07,1192,37,,,,9947.87,0
8727080,20:19:39,20:19:39,1193,38,,,,10151.87,0
8727080,20:20:26,20:20:26,1194,39,,,,10440.65,0
8727080,20:20:52,20:20:52,1195,40,,,,10555.15,0
8727080,20:21:41,20:21:41,1196,41,,,,10765.73,0
8727080,20:22:15,20:22:15,1197,42,,,,10944.68,0
8727080,20:23:18,20:23:18,1198,43,,,,11229.71,0
8727080,20:25:13,20:25:13,6894,44,,,,11701.15,0
8727080,20:25:57,20:25:57,1346,45,,,,11920.58,0
8727080,20:28:00,20:28:00,9922,46,,1,,12539.19,
8727090,19:49:00,19:49:00,9822,1,,,1,0,
8727090,19:49:44,19:49:44,8431,2,,,,181.2,0
8727090,19:51:22,19:51:22,1153,3,,,,516.53,0
8727090,19:53:00,19:53:00,9869,4,,,,822.36,
8727090,19:54:37,19:54:37,1154,5,,,,1208.26,0
8727090,19:55:35,19:55:35,1155,6,,,,1473.86,0
8727090,19:56:04,19:56:04,1156,7,,,,1586.43,0
8727090,19:56:33,19:56:33,1157,8,,,,1736.03,0
8727090,19:57:42,19:57:42,1159,9,,,,1985.02,0
8727090,19:58:40,19:58:40,1160,10,,,,2273.5,0
8727090,20:01:20,20:01:20,1162,11,,,,2900.94,0
8727090,20:02:40,20:02:40,10382,12,,,,3165.69,0
8727090,20:04:00,20:04:00,10383,13,,,,3457.49,
8727090,20:04:56,20:04:56,1167,14,,,,3802.23,0
8727090,20:05:39,20:05:39,10385,15,,,,4071.7,0
8727090,20:06:37,20:06:37,1170,16,,,,4389.6,0
8727090,20:07:03,20:07:03,1171,17,,,,4541.38,0
8727090,20:08:00,20:08:00,1173,18,,,,4823.96,
8727090,20:08:35,20:08:35,1174,19,,,,5067.26,0
8727090,20:09:02,20:09:02,8361,20,,,,5261.5,0
8727090,20:09:48,20:09:48,1176,21,,,,5569.62,0
8727090,20:10:09,20:10:09,1177,22,,,,5751.35,0
8727090,20:10:57,20:10:57,1178,23,,,,6115.61,0
8727090,20:11:31,20:11:31,7259,24,,,,6410.95,0
8727090,20:12:13,20:12:13,1180,25,,,,6664.28,0
8727090,20:13:01,20:13:01,7260,26,,,,7063.95,0
8727090,20:14:00,20:14:00,1182,27,,,,7508.48,
8727090,20:14:28,20:14:28,1183,28,,,,7821.32,0
8727090,20:14:53,20:14:53,1184,29,,,,8030.34,0
8727090,20:15:30,20:15:30,1185,30,,,,8309.59,0
8727090,20:16:02,20:16:02,1186,31,,,,8586.5,0
8727090,20:16:21,20:16:21,1187,32,,,,8774.77,0
8727090,20:16:47,20:16:47,1188,33,,,,9006.66,0
8727090,20:17:00,20:17:00,1189,34,,,,9136.49,
8727090,20:17:52,20:17:52,1190,35,,,,9455.41,0
8727090,20:18:46,20:18:46,1191,36,,,,9816.19,0
8727090,20:19:07,20:19:07,1192,37,,,,9947.87,0
8727090,20:19:39,20:19:39,1193,38,,,,10151.87,0
8727090,20:20:26,20:20:26,1194,39,,,,10440.65,0
8727090,20:20:52,20:20:52,1195,40,,,,10555.15,0
8727090,20:21:41,20:21:41,1196,41,,,,10765.73,0
8727090,20:22:15,20:22:15,1197,42,,,,10944.68,0
8727090,20:23:18,20:23:18,1198,43,,,,11229.71,0
8727090,20:25:13,20:25:13,6894,44,,,,11701.15,0
8727090,20:25:57,20:25:57,1346,45,,,,11920.58,0
8727090,20:28:00,20:28:00,9922,46,,1,,12539.19,
8926020,07:32:00,07:32:00,9946,1,,,1,0,
8926020,07:33:44,07:33:44,10173,2,,,,530.73,0
8926020,07:34:27,07:34:27,2571,3,,,,708.77,0
8926020,07:35:45,07:35:45,2572,4,,,,1009.22,0
8926020,07:37:30,07:37:30,10028,5,,,,1448.81,0
8926020,07:41:00,07:41:00,9871,6,,,,2476.77,
8926020,07:41:28,07:41:28,2577,7,,,,2583.43,0
8926020,07:43:25,07:43:25,2578,8,,,,3024.84,0
8926020,07:44:20,07:44:20,2579,9,,,,3287.1,0
8926020,07:45:00,07:45:00,9928,10,,,,3439.27,
8926020,07:47:11,07:47:11,9912,11,,,,3680.82,0
8926020,07:50:00,07:50:00,9822,12,,,,3975.26,
8926020,07:50:49,07:50:49,8431,13,,,,4156.49,0
8926020,07:52:27,07:52:27,1153,14,,,,4496.25,0
8926020,07:54:00,07:54:00,9869,15,,,,4797.43,
8926020,07:55:42,07:55:42,1154,16,,,,5183.48,0
8926020,07:56:51,07:56:51,1155,17,,,,5449.07,0
8926020,07:57:32,07:57:32,1156,18,,,,5578.48,0
8926020,07:58:13,07:58:13,1157,19,,,,5727.65,0
8926020,07:59:28,07:59:28,1159,20,,,,5991.04,0
8926020,08:00:36,08:00:36,1160,21,,,,6278.97,0
8926020,08:04:05,08:04:05,1162,22,,,,6905.64,0
8926020,08:05:41,08:05:41,10382,23,,,,7190.09,0
8926020,08:07:00,08:07:00,10383,24,,,,7482.64,
8926020,08:08:23,08:08:23,1167,25,,,,7826.75,0
8926020,08:09:27,08:09:27,10385,26,,,,8096.21,0
8926020,08:10:54,08:10:54,1170,27,,,,8414.11,0
8926020,08:11:33,08:11:33,1171,28,,,,8565.89,0
8926020,08:13:00,08:13:00,1173,29,,,,8848.48,
8926020,08:13:49,08:13:49,1174,30,,,,9091.29,0
8926020,08:14:31,08:14:31,8361,31,,,,9285.9,0
8926020,08:15:40,08:15:40,1176,32,,,,9594.02,0
8926020,08:16:12,08:16:12,1177,33,,,,9775.75,0
8926020,08:17:26,08:17:26,1178,34,,,,10140.01,0
8926020,08:18:15,08:18:15,7259,35,,,,10435.41,0
8926020,08:19:17,08:19:17,1180,36,,,,10688.94,0
8926020,08:20:31,08:20:31,7260,37,,,,11088.61,0
8926020,08:22:00,08:22:00,1182,38,,,,11533.14,
8926020,08:22:56,08:22:56,1183,39,,,,11845.98,0
8926020,08:23:48,08:23:48,1184,40,,,,12055.05,0
8926020,08:25:00,08:25:00,1185,41,,,,12334.3,0
8926020,08:26:06,08:26:06,1186,42,,,,12611.21,0
8926020,08:26:43,08:26:43,1187,43,,,,12799.48,0
8926020,08:27:35,08:27:35,1188,44,,,,13031.37,0
8926020,08:28:00,08:28:00,1189,45,,,,13161.2,
8926020,08:29:34,08:29:34,1190,46,,,,13480.12,0
8926020,08:31:14,08:31:14,1191,47,,,,13840.9,0
8926020,08:31:52,08:31:52,1192,48,,,,13972.58,0
8926020,08:32:49,08:32:49,1193,49,,,,14176.58,0
8926020,08:34:14,08:34:14,1194,50,,,,14465.36,0
8926020,08:35:02,08:35:02,1195,51,,,,14579.86,0
8926020,08:36:32,08:36:32,1196,52,,,,14791.12,0
8926020,08:37:48,08:37:48,1197,53,,,,14969.49,0
8926020,08:39:41,08:39:41,1198,54,,,,15254.24,0
8926020,08:42:51,08:42:51,6894,55,,,,15725.35,0
8926020,08:44:17,08:44:17,1346,56,,,,15944.78,0
8926020,08:48:00,08:48:00,9922,57,,1,,16563.28,
8926030,07:32:00,07:32:00,9946,1,,,1,0,
8926030,07:33:44,07:33:44,10173,2,,,,530.73,0
8926030,07:34:27,07:34:27,2571,3,,,,708.77,0
8926030,07:35:45,07:35:45,2572,4,,,,1009.22,0
8926030,07:37:30,07:37:30,10028,5,,,,1448.81,0
8926030,07:41:00,07:41:00,9871,6,,,,2476.77,
8926030,07:41:28,07:41:28,2577,7,,,,2583.43,0
8926030,07:43:25,07:43:25,2578,8,,,,3024.84,0
8926030,07:44:20,07:44:20,2579,9,,,,3287.1,0
8926030,07:45:00,07:45:00,9928,10,,,,3439.27,
8926030,07:47:11,07:47:11,9912,11,,,,3680.82,0
8926030,07:50:00,07:50:00,9822,12,,,,3975.26,
8926030,07:50:49,07:50:49,8431,13,,,,4156.49,0
8926030,07:52:27,07:52:27,1153,14,,,,4496.25,0
8926030,07:54:00,07:54:00,9869,15,,,,4797.43,
8926030,07:55:42,07:55:42,1154,16,,,,5183.48,0
8926030,07:56:51,07:56:51,1155,17,,,,5449.07,0
8926030,07:57:32,07:57:32,1156,18,,,,5578.48,0
8926030,07:58:13,07:58:13,1157,19,,,,5727.65,0
8926030,07:59:28,07:59:28,1159,20,,,,5991.04,0
8926030,08:00:36,08:00:36,1160,21,,,,6278.97,0
8926030,08:04:05,08:04:05,1162,22,,,,6905.64,0
8926030,08:05:41,08:05:41,10382,23,,,,7190.09,0
8926030,08:07:00,08:07:00,10383,24,,,,7482.64,
8926030,08:08:23,08:08:23,1167,25,,,,7826.75,0
8926030,08:09:27,08:09:27,10385,26,,,,8096.21,0
8926030,08:10:54,08:10:54,1170,27,,,,8414.11,0
8926030,08:11:33,08:11:33,1171,28,,,,8565.89,0
8926030,08:13:00,08:13:00,1173,29,,,,8848.48,
8926030,08:13:49,08:13:49,1174,30,,,,9091.29,0
8926030,08:14:31,08:14:31,8361,31,,,,9285.9,0
8926030,08:15:40,08:15:40,1176,32,,,,9594.02,0
8926030,08:16:12,08:16:12,1177,33,,,,9775.75,0
8926030,08:17:26,08:17:26,1178,34,,,,10140.01,0
8926030,08:18:15,08:18:15,7259,35,,,,10435.41,0
8926030,08:19:17,08:19:17,1180,36,,,,10688.94,0
8926030,08:20:31,08:20:31,7260,37,,,,11088.61,0
8926030,08:22:00,08:22:00,1182,38,,,,11533.14,
8926030,08:22:56,08:22:56,1183,39,,,,11845.98,0
8926030,08:23:48,08:23:48,1184,40,,,,12055.05,0
8926030,08:25:00,08:25:00,1185,41,,,,12334.3,0
8926030,08:26:06,08:26:06,1186,42,,,,12611.21,0
8926030,08:26:43,08:26:43,1187,43,,,,12799.48,0
8926030,08:27:35,08:27:35,1188,44,,,,13031.37,0
8926030,08:28:00,08:28:00,1189,45,,,,13161.2,
8926030,08:29:34,08:29:34,1190,46,,,,13480.12,0
8926030,08:31:14,08:31:14,1191,47,,,,13840.9,0
8926030,08:31:52,08:31:52,1192,48,,,,13972.58,0
8926030,08:32:49,08:32:49,1193,49,,,,14176.58,0
8926030,08:34:14,08:34:14,1194,50,,,,14465.36,0
8926030,08:35:02,08:35:02,1195,51,,,,14579.86,0
8926030,08:36:32,08:36:32,1196,52,,,,14791.12,0
8926030,08:37:48,08:37:48,1197,53,,,,14969.49,0
8926030,08:39:41,08:39:41,1198,54,,,,15254.24,0
8926030,08:42:51,08:42:51,6894,55,,,,15725.35,0
8926030,08:44:17,08:44:17,1346,56,,,,15944.78,0
8926030,08:48:00,08:48:00,9922,57,,1,,16563.28,
8926040,07:32:00,07:32:00,9946,1,,,1,0,
8926040,07:33:44,07:33:44,10173,2,,,,530.73,0
8926040,07:34:27,07:34:27,2571,3,,,,708.77,0
8926040,07:35:45,07:35:45,2572,4,,,,1009.22,0
8926040,07:37:30,07:37:30,10028,5,,,,1448.81,0
8926040,07:41:00,07:41:00,9871,6,,,,2476.77,
8926040,07:41:28,07:41:28,2577,7,,,,2583.43,0
8926040,07:43:25,07:43:25,2578,8,,,,3024.84,0
8926040,07:44:20,07:44:20,2579,9,,,,3287.1,0
8926040,07:45:00,07:45:00,9928,10,,,,3439.27,
8926040,07:47:11,07:47:11,9912,11,,,,3680.82,0
8926040,07:50:00,07:50:00,9822,12,,,,3975.26,
8926040,07:50:49,07:50:49,8431,13,,,,4156.49,0
8926040,07:52:27,07:52:27,1153,14,,,,4496.25,0
8926040,07:54:00,07:54:00,9869,15,,,,4797.43,
8926040,07:55:42,07:55:42,1154,16,,,,5183.48,0
8926040,07:56:51,07:56:51,1155,17,,,,5449.07,0
8926040,07:57:32,07:57:32,1156,18,,,,5578.48,0
8926040,07:58:13,07:58:13,1157,19,,,,5727.65,0
8926040,07:59:28,07:59:28,1159,20,,,,5991.04,0
8926040,08:00:36,08:00:36,1160,21,,,,6278.97,0
8926040,08:04:05,08:04:05,1162,22,,,,6905.64,0
8926040,08:05:41,08:05:41,10382,23,,,,7190.09,0
8926040,08:07:00,08:07:00,10383,24,,,,7482.64,
8926040,08:08:23,08:08:23,1167,25,,,,7826.75,0
8926040,08:09:27,08:09:27,10385,26,,,,8096.21,0
8926040,08:10:54,08:10:54,1170,27,,,,8414.11,0
8926040,08:11:33,08:11:33,1171,28,,,,8565.89,0
8926040,08:13:00,08:13:00,1173,29,,,,8848.48,
8926040,08:13:49,08:13:49,1174,30,,,,9091.29,0
8926040,08:14:31,08:14:31,8361,31,,,,9285.9,0
8926040,08:15:40,08:15:40,1176,32,,,,9594.02,0
8926040,08:16:12,08:16:12,1177,33,,,,9775.75,0
8926040,08:17:26,08:17:26,1178,34,,,,10140.01,0
8926040,08:18:15,08:18:15,7259,35,,,,10435.41,0
8926040,08:19:17,08:19:17,1180,36,,,,10688.94,0
8926040,08:20:31,08:20:31,7260,37,,,,11088.61,0
8926040,08:22:00,08:22:00,1182,38,,,,11533.14,
8926040,08:22:56,08:22:56,1183,39,,,,11845.98,0
8926040,08:23:48,08:23:48,1184,40,,,,12055.05,0
8926040,08:25:00,08:25:00,1185,41,,,,12334.3,0
8926040,08:26:06,08:26:06,1186,42,,,,12611.21,0
8926040,08:26:43,08:26:43,1187,43,,,,12799.48,0
8926040,08:27:35,08:27:35,1188,44,,,,13031.37,0
8926040,08:28:00,08:28:00,1189,45,,,,13161.2,
8926040,08:29:34,08:29:34,1190,46,,,,13480.12,0
8926040,08:31:14,08:31:14,1191,47,,,,13840.9,0
8926040,08:31:52,08:31:52,1192,48,,,,13972.58,0
8926040,08:32:49,08:32:49,1193,49,,,,14176.58,0
8926040,08:34:14,08:34:14,1194,50,,,,14465.36,0
8926040,08:35:02,08:35:02,1195,51,,,,14579.86,0
8926040,08:36:32,08:36:32,1196,52,,,,14791.12,0
8926040,08:37:48,08:37:48,1197,53,,,,14969.49,0
8926040,08:39:41,08:39:41,1198,54,,,,15254.24,0
8926040,08:42:51,08:42:51,6894,55,,,,15725.35,0
8926040,08:44:17,08:44:17,1346,56,,,,15944.78,0
8926040,08:48:00,08:48:00,9922,57,,1,,16563.28,
8926050,07:32:00,07:32:00,9946,1,,,1,0,
8926050,07:33:44,07:33:44,10173,2,,,,530.73,0
8926050,07:34:27,07:34:27,2571,3,,,,708.77,0
8926050,07:35:45,07:35:45,2572,4,,,,1009.22,0
8926050,07:37:30,07:37:30,10028,5,,,,1448.81,0
8926050,07:41:00,07:41:00,9871,6,,,,2476.77,
8926050,07:41:28,07:41:28,2577,7,,,,2583.43,0
8926050,07:43:25,07:43:25,2578,8,,,,3024.84,0
8926050,07:44:20,07:44:20,2579,9,,,,3287.1,0
8926050,07:45:00,07:45:00,9928,10,,,,3439.27,
8926050,07:47:11,07:47:11,9912,11,,,,3680.82,0
8926050,07:50:00,07:50:00,9822,12,,,,3975.26,
8926050,07:50:49,07:50:49,8431,13,,,,4156.49,0
8926050,07:52:27,07:52:27,1153,14,,,,4496.25,0
8926050,07:54:00,07:54:00,9869,15,,,,4797.43,
8926050,07:55:42,07:55:42,1154,16,,,,5183.48,0
8926050,07:56:51,07:56:51,1155,17,,,,5449.07,0
8926050,07:57:32,07:57:32,1156,18,,,,5578.48,0
8926050,07:58:13,07:58:13,1157,19,,,,5727.65,0
8926050,07:59:28,07:59:28,1159,20,,,,5991.04,0
8926050,08:00:36,08:00:36,1160,21,,,,6278.97,0
8926050,08:04:05,08:04:05,1162,22,,,,6905.64,0
8926050,08:05:41,08:05:41,10382,23,,,,7190.09,0
8926050,08:07:00,08:07:00,10383,24,,,,7482.64,
8926050,08:08:23,08:08:23,1167,25,,,,7826.75,0
8926050,08:09:27,08:09:27,10385,26,,,,8096.21,0
8926050,08:10:54,08:10:54,1170,27,,,,8414.11,0
8926050,08:11:33,08:11:33,1171,28,,,,8565.89,0
8926050,08:13:00,08:13:00,1173,29,,,,8848.48,
8926050,08:13:49,08:13:49,1174,30,,,,9091.29,0
8926050,08:14:31,08:14:31,8361,31,,,,9285.9,0
8926050,08:15:40,08:15:40,1176,32,,,,9594.02,0
8926050,08:16:12,08:16:12,1177,33,,,,9775.75,0
8926050,08:17:26,08:17:26,1178,34,,,,10140.01,0
8926050,08:18:15,08:18:15,7259,35,,,,10435.41,0
8926050,08:19:17,08:19:17,1180,36,,,,10688.94,0
8926050,08:20:31,08:20:31,7260,37,,,,11088.61,0
8926050,08:22:00,08:22:00,1182,38,,,,11533.14,
8926050,08:22:56,08:22:56,1183,39,,,,11845.98,0
8926050,08:23:48,08:23:48,1184,40,,,,12055.05,0
8926050,08:25:00,08:25:00,1185,41,,,,12334.3,0
8926050,08:26:06,08:26:06,1186,42,,,,12611.21,0
8926050,08:26:43,08:26:43,1187,43,,,,12799.48,0
8926050,08:27:35,08:27:35,1188,44,,,,13031.37,0
8926050,08:28:00,08:28:00,1189,45,,,,13161.2,
8926050,08:29:34,08:29:34,1190,46,,,,13480.12,0
8926050,08:31:14,08:31:14,1191,47,,,,13840.9,0
8926050,08:31:52,08:31:52,1192,48,,,,13972.58,0
8926050,08:32:49,08:32:49,1193,49,,,,14176.58,0
8926050,08:34:14,08:34:14,1194,50,,,,14465.36,0
8926050,08:35:02,08:35:02,1195,51,,,,14579.86,0
8926050,08:36:32,08:36:32,1196,52,,,,14791.12,0
8926050,08:37:48,08:37:48,1197,53,,,,14969.49,0
8926050,08:39:41,08:39:41,1198,54,,,,15254.24,0
8926050,08:42:51,08:42:51,6894,55,,,,15725.35,0
8926050,08:44:17,08:44:17,1346,56,,,,15944.78,0
8926050,08:48:00,08:48:00,9922,57,,1,,16563.28,
8926060,07:32:00,07:32:00,9946,1,,,1,0,
8926060,07:33:44,07:33:44,10173,2,,,,530.73,0
8926060,07:34:27,07:34:27,2571,3,,,,708.77,0
8926060,07:35:45,07:35:45,2572,4,,,,1009.22,0
8926060,07:37:30,07:37:30,10028,5,,,,1448.81,0
8926060,07:41:00,07:41:00,9871,6,,,,2476.77,
8926060,07:41:28,07:41:28,2577,7,,,,2583.43,0
8926060,07:43:25,07:43:25,2578,8,,,,3024.84,0
8926060,07:44:20,07:44:20,2579,9,,,,3287.1,0
8926060,07:45:00,07:45:00,9928,10,,,,3439.27,
8926060,07:47:11,07:47:11,9912,11,,,,3680.82,0
8926060,07:50:00,07:50:00,9822,12,,,,3975.26,
8926060,07:50:49,07:50:49,8431,13,,,,4156.49,0
8926060,07:52:27,07:52:27,1153,14,,,,4496.25,0
8926060,07:54:00,07:54:00,9869,15,,,,4797.43,
8926060,07:55:42,07:55:42,1154,16,,,,5183.48,0
8926060,07:56:51,07:56:51,1155,17,,,,5449.07,0
8926060,07:57:32,07:57:32,1156,18,,,,5578.48,0
8926060,07:58:13,07:58:13,1157,19,,,,5727.65,0
8926060,07:59:28,07:59:28,1159,20,,,,5991.04,0
8926060,08:00:36,08:00:36,1160,21,,,,6278.97,0
8926060,08:04:05,08:04:05,1162,22,,,,6905.64,0
8926060,08:05:41,08:05:41,10382,23,,,,7190.09,0
8926060,08:07:00,08:07:00,10383,24,,,,7482.64,
8926060,08:08:23,08:08:23,1167,25,,,,7826.75,0
8926060,08:09:27,08:09:27,10385,26,,,,8096.21,0
8926060,08:10:54,08:10:54,1170,27,,,,8414.11,0
8926060,08:11:33,08:11:33,1171,28,,,,8565.89,0
8926060,08:13:00,08:13:00,1173,29,,,,8848.48,
8926060,08:13:49,08:13:49,1174,30,,,,9091.29,0
8926060,08:14:31,08:14:31,8361,31,,,,9285.9,0
8926060,08:15:40,08:15:40,1176,32,,,,9594.02,0
8926060,08:16:12,08:16:12,1177,33,,,,9775.75,0
8926060,08:17:26,08:17:26,1178,34,,,,10140.01,0
8926060,08:18:15,08:18:15,7259,35,,,,10435.41,0
8926060,08:19:17,08:19:17,1180,36,,,,10688.94,0
8926060,08:20:31,08:20:31,7260,37,,,,11088.61,0
8926060,08:22:00,08:22:00,1182,38,,,,11533.14,
8926060,08:22:56,08:22:56,1183,39,,,,11845.98,0
8926060,08:23:48,08:23:48,1184,40,,,,12055.05,0
8926060,08:25:00,08:25:00,1185,41,,,,12334.3,0
8926060,08:26:06,08:26:06,1186,42,,,,12611.21,0
8926060,08:26:43,08:26:43,1187,43,,,,12799.48,0
8926060,08:27:35,08:27:35,1188,44,,,,13031.37,0
8926060,08:28:00,08:28:00,1189,45,,,,13161.2,
8926060,08:29:34,08:29:34,1190,46,,,,13480.12,0
8926060,08:31:14,08:31:14,1191,47,,,,13840.9,0
8926060,08:31:52,08:31:52,1192,48,,,,13972.58,0
8926060,08:32:49,08:32:49,1193,49,,,,14176.58,0
8926060,08:34:14,08:34:14,1194,50,,,,14465.36,0
8926060,08:35:02,08:35:02,1195,51,,,,14579.86,0
8926060,08:36:32,08:36:32,1196,52,,,,14791.12,0
8926060,08:37:48,08:37:48,1197,53,,,,14969.49,0
8926060,08:39:41,08:39:41,1198,54,,,,15254.24,0
8926060,08:42:51,08:42:51,6894,55,,,,15725.35,0
8926060,08:44:17,08:44:17,1346,56,,,,15944.78,0
8926060,08:48:00,08:48:00,9922,57,,1,,16563.28,
8980110,16:10:00,16:10:00,9822,1,,,1,0,
8980110,16:10:44,16:10:44,8431,2,,,,181.2,0
8980110,16:12:22,16:12:22,1153,3,,,,516.53,0
8980110,16:14:00,16:14:00,9869,4,,,,822.36,
8980110,16:15:37,16:15:37,1154,5,,,,1208.26,0
8980110,16:16:35,16:16:35,1155,6,,,,1473.86,0
8980110,16:17:04,16:17:04,1156,7,,,,1586.43,0
8980110,16:17:33,16:17:33,1157,8,,,,1736.03,0
8980110,16:18:42,16:18:42,1159,9,,,,1985.02,0
8980110,16:19:40,16:19:40,1160,10,,,,2273.5,0
8980110,16:22:20,16:22:20,1162,11,,,,2900.94,0
8980110,16:23:40,16:23:40,10382,12,,,,3165.69,0
8980110,16:25:00,16:25:00,10383,13,,,,3457.49,
8980110,16:25:56,16:25:56,1167,14,,,,3802.23,0
8980110,16:26:39,16:26:39,10385,15,,,,4071.7,0
8980110,16:27:37,16:27:37,1170,16,,,,4389.6,0
8980110,16:28:03,16:28:03,1171,17,,,,4541.38,0
8980110,16:29:00,16:29:00,1173,18,,,,4823.96,
8980110,16:29:35,16:29:35,1174,19,,,,5067.26,0
8980110,16:30:02,16:30:02,8361,20,,,,5261.5,0
8980110,16:30:48,16:30:48,1176,21,,,,5569.62,0
8980110,16:31:09,16:31:09,1177,22,,,,5751.35,0
8980110,16:31:57,16:31:57,1178,23,,,,6115.61,0
8980110,16:32:31,16:32:31,7259,24,,,,6410.95,0
8980110,16:33:13,16:33:13,1180,25,,,,6664.28,0
8980110,16:34:01,16:34:01,7260,26,,,,7063.95,0
8980110,16:35:00,16:35:00,1182,27,,,,7508.48,
8980110,16:35:28,16:35:28,1183,28,,,,7821.32,0
8980110,16:35:53,16:35:53,1184,29,,,,8030.34,0
8980110,16:36:30,16:36:30,1185,30,,,,8309.59,0
8980110,16:37:02,16:37:02,1186,31,,,,8586.5,0
8980110,16:37:21,16:37:21,1187,32,,,,8774.77,0
8980110,16:37:47,16:37:47,1188,33,,,,9006.66,0
8980110,16:38:00,16:38:00,1189,34,,,,9136.49,
8980110,16:38:56,16:38:56,1190,35,,,,9455.41,0
8980110,16:39:56,16:39:56,1191,36,,,,9816.19,0
8980110,16:40:19,16:40:19,1192,37,,,,9947.87,0
8980110,16:40:53,16:40:53,1193,38,,,,10151.87,0
8980110,16:41:44,16:41:44,1194,39,,,,10440.65,0
8980110,16:42:13,16:42:13,1195,40,,,,10555.15,0
8980110,16:43:07,16:43:07,1196,41,,,,10765.73,0
8980110,16:43:44,16:43:44,1197,42,,,,10944.68,0
8980110,16:44:52,16:44:52,1198,43,,,,11229.71,0
8980110,16:46:57,16:46:57,6894,44,,,,11701.15,0
8980110,16:47:46,16:47:46,1346,45,,,,11920.58,0
8980110,16:50:00,16:50:00,9922,46,,1,,12539.19,
9091070,07:02:00,07:02:00,9822,1,,,1,0,
9091070,07:02:44,07:02:44,8431,2,,,,181.2,0
9091070,07:04:22,07:04:22,1153,3,,,,516.53,0
9091070,07:06:00,07:06:00,9869,4,,,,822.36,
9091070,07:07:20,07:07:20,1154,5,,,,1208.26,0
9091070,07:08:07,07:08:07,1155,6,,,,1473.86,0
9091070,07:08:31,07:08:31,1156,7,,,,1586.43,0
9091070,07:08:55,07:08:55,1157,8,,,,1736.03,0
9091070,07:09:51,07:09:51,1159,9,,,,1985.02,0
9091070,07:10:38,07:10:38,1160,10,,,,2273.5,0
9091070,07:12:49,07:12:49,1162,11,,,,2900.94,0
9091070,07:13:54,07:13:54,10382,12,,,,3165.69,0
9091070,07:15:00,07:15:00,10383,13,,,,3457.49,
9091070,07:15:56,07:15:56,1167,14,,,,3802.23,0
9091070,07:16:39,07:16:39,10385,15,,,,4071.7,0
9091070,07:17:37,07:17:37,1170,16,,,,4389.6,0
9091070,07:18:03,07:18:03,1171,17,,,,4541.38,0
9091070,07:19:00,07:19:00,1173,18,,,,4823.96,
9091070,07:19:35,07:19:35,1174,19,,,,5067.26,0
9091070,07:20:02,07:20:02,8361,20,,,,5261.5,0
9091070,07:20:48,07:20:48,1176,21,,,,5569.62,0
9091070,07:21:09,07:21:09,1177,22,,,,5751.35,0
9091070,07:21:57,07:21:57,1178,23,,,,6115.61,0
9091070,07:22:31,07:22:31,7259,24,,,,6410.95,0
9091070,07:23:13,07:23:13,1180,25,,,,6664.28,0
9091070,07:24:01,07:24:01,7260,26,,,,7063.95,0
9091070,07:25:00,07:25:00,1182,27,,,,7508.48,
9091070,07:25:28,07:25:28,1183,28,,,,7821.32,0
9091070,07:25:53,07:25:53,1184,29,,,,8030.34,0
9091070,07:26:30,07:26:30,1185,30,,,,8309.59,0
9091070,07:27:02,07:27:02,1186,31,,,,8586.5,0
9091070,07:27:21,07:27:21,1187,32,,,,8774.77,0
9091070,07:27:47,07:27:47,1188,33,,,,9006.66,0
9091070,07:28:00,07:28:00,1189,34,,,,9136.49,
9091070,07:28:52,07:28:52,1190,35,,,,9455.41,0
9091070,07:29:46,07:29:46,1191,36,,,,9816.19,0
9091070,07:30:07,07:30:07,1192,37,,,,9947.87,0
9091070,07:30:39,07:30:39,1193,38,,,,10151.87,0
9091070,07:31:26,07:31:26,1194,39,,,,10440.65,0
9091070,07:31:52,07:31:52,1195,40,,,,10555.15,0
9091070,07:32:41,07:32:41,1196,41,,,,10765.73,0
9091070,07:33:15,07:33:15,1197,42,,,,10944.68,0
9091070,07:34:18,07:34:18,1198,43,,,,11229.71,0
9091070,07:36:13,07:36:13,6894,44,,,,11701.15,0
9091070,07:36:57,07:36:57,1346,45,,,,11920.58,0
9091070,07:39:00,07:39:00,9922,46,,1,,12539.19,
9106010,18:38:00,18:38:00,9946,1,,,1,0,
9106010,18:38:56,18:38:56,10173,2,,,,518.45,0
9106010,18:39:18,18:39:18,2571,3,,,,713.25,0
9106010,18:39:56,18:39:56,2572,4,,,,1013.94,0
9106010,18:40:50,18:40:50,10028,5,,,,1468.64,0
9106010,18:41:50,18:41:50,9808,6,,,,1945.3,0
9106010,18:42:23,18:42:23,9690,7,,,,2227.94,0
9106010,18:43:00,18:43:00,9871,8,,,,2512.25,
9106010,18:43:28,18:43:28,2577,9,,,,2627.07,0
9106010,18:44:51,18:44:51,2578,10,,,,3062.48,0
9106010,18:45:31,18:45:31,2579,11,,,,3324.74,0
9106010,18:46:00,18:46:00,9928,12,,,,3476.91,
9106010,18:47:16,18:47:16,9912,13,,,,3726.15,0
9106010,18:49:00,18:49:00,9822,14,,,,4020.59,
9106010,18:49:48,18:49:48,8431,15,,,,4201.82,0
9106010,18:51:25,18:51:25,1153,16,,,,4541.58,0
9106010,18:53:00,18:53:00,9869,17,,,,4842.77,
9106010,18:54:26,18:54:26,1154,18,,,,5228.82,0
9106010,18:55:24,18:55:24,1155,19,,,,5494.41,0
9106010,18:55:59,18:55:59,1156,20,,,,5623.82,0
9106010,18:56:34,18:56:34,1157,21,,,,5772.99,0
9106010,18:57:37,18:57:37,1159,22,,,,6036.38,0
9106010,18:58:35,18:58:35,1160,23,,,,6324.31,0
9106010,19:01:32,19:01:32,1162,24,,,,6950.98,0
9106010,19:02:53,19:02:53,10382,25,,,,7235.43,0
9106010,19:04:00,19:04:00,10383,26,,,,7527.98,
9106010,19:04:56,19:04:56,1167,27,,,,7872.09,0
9106010,19:05:40,19:05:40,10385,28,,,,8141.55,0
9106010,19:06:39,19:06:39,1170,29,,,,8459.45,0
9106010,19:07:05,19:07:05,1171,30,,,,8611.23,0
9106010,19:08:00,19:08:00,1173,31,,,,8894.47,
9106010,19:08:31,19:08:31,1174,32,,,,9137.27,0
9106010,19:09:00,19:09:00,8361,33,,,,9331.91,0
9106010,19:09:46,19:09:46,1176,34,,,,9639.95,0
9106010,19:10:09,19:10:09,1177,35,,,,9821.35,0
9106010,19:10:58,19:10:58,1178,36,,,,10185.61,0
9106010,19:11:31,19:11:31,7259,37,,,,10481.01,0
9106010,19:12:12,19:12:12,1180,38,,,,10734.54,0
9106010,19:13:01,19:13:01,7260,39,,,,11134.21,0
9106010,19:14:00,19:14:00,1182,40,,,,11578.74,
9106010,19:14:27,19:14:27,1183,41,,,,11891.58,0
9106010,19:14:52,19:14:52,1184,42,,,,12100.65,0
9106010,19:15:26,19:15:26,1185,43,,,,12379.9,0
9106010,19:15:58,19:15:58,1186,44,,,,12656.81,0
9106010,19:16:16,19:16:16,1187,45,,,,12845.08,0
9106010,19:16:41,19:16:41,1188,46,,,,13076.97,0
9106010,19:17:00,19:17:00,1189,47,,,,13211.51,
9106010,19:18:07,19:18:07,1190,48,,,,13531.39,0
9106010,19:19:24,19:19:24,1191,49,,,,13877.62,0
9106010,19:19:49,19:19:49,1192,50,,,,14010.7,0
9106010,19:20:42,19:20:42,1193,51,,,,14218.08,0
9106010,19:21:42,19:21:42,1194,52,,,,14508.64,0
9106010,19:22:09,19:22:09,1195,53,,,,14631.54,0
9106010,19:22:50,19:22:50,1196,54,,,,14842.8,0
9106010,19:23:24,19:23:24,1197,55,,,,15021.14,0
9106010,19:24:15,19:24:15,1198,56,,,,15305.89,0
9106010,19:25:37,19:25:37,6894,57,,,,15777.03,0
9106010,19:26:16,19:26:16,1346,58,,,,15996.46,0
9106010,19:28:00,19:28:00,9922,59,,1,,16615.19,
9106080,18:38:00,18:38:00,9946,1,,,1,0,
9106080,18:38:56,18:38:56,10173,2,,,,518.45,0
9106080,18:39:18,18:39:18,2571,3,,,,713.25,0
9106080,18:39:56,18:39:56,2572,4,,,,1013.94,0
9106080,18:40:50,18:40:50,10028,5,,,,1468.64,0
9106080,18:41:50,18:41:50,9808,6,,,,1945.3,0
9106080,18:42:23,18:42:23,9690,7,,,,2227.94,0
9106080,18:43:00,18:43:00,9871,8,,,,2512.25,
9106080,18:43:28,18:43:28,2577,9,,,,2627.07,0
9106080,18:44:51,18:44:51,2578,10,,,,3062.48,0
9106080,18:45:31,18:45:31,2579,11,,,,3324.74,0
9106080,18:46:00,18:46:00,9928,12,,,,3476.91,
9106080,18:47:16,18:47:16,9912,13,,,,3726.15,0
9106080,18:49:00,18:49:00,9822,14,,,,4020.59,
9106080,18:49:48,18:49:48,8431,15,,,,4201.82,0
9106080,18:51:25,18:51:25,1153,16,,,,4541.58,0
9106080,18:53:00,18:53:00,9869,17,,,,4842.77,
9106080,18:54:26,18:54:26,1154,18,,,,5228.82,0
9106080,18:55:24,18:55:24,1155,19,,,,5494.41,0
9106080,18:55:59,18:55:59,1156,20,,,,5623.82,0
9106080,18:56:34,18:56:34,1157,21,,,,5772.99,0
9106080,18:57:37,18:57:37,1159,22,,,,6036.38,0
9106080,18:58:35,18:58:35,1160,23,,,,6324.31,0
9106080,19:01:32,19:01:32,1162,24,,,,6950.98,0
9106080,19:02:53,19:02:53,10382,25,,,,7235.43,0
9106080,19:04:00,19:04:00,10383,26,,,,7527.98,
9106080,19:04:56,19:04:56,1167,27,,,,7872.09,0
9106080,19:05:40,19:05:40,10385,28,,,,8141.55,0
9106080,19:06:39,19:06:39,1170,29,,,,8459.45,0
9106080,19:07:05,19:07:05,1171,30,,,,8611.23,0
9106080,19:08:00,19:08:00,1173,31,,,,8894.47,
9106080,19:08:31,19:08:31,1174,32,,,,9137.27,0
9106080,19:09:00,19:09:00,8361,33,,,,9331.91,0
9106080,19:09:46,19:09:46,1176,34,,,,9639.95,0
9106080,19:10:09,19:10:09,1177,35,,,,9821.35,0
9106080,19:10:58,19:10:58,1178,36,,,,10185.61,0
9106080,19:11:31,19:11:31,7259,37,,,,10481.01,0
9106080,19:12:12,19:12:12,1180,38,,,,10734.54,0
9106080,19:13:01,19:13:01,7260,39,,,,11134.21,0
9106080,19:14:00,19:14:00,1182,40,,,,11578.74,
9106080,19:14:27,19:14:27,1183,41,,,,11891.58,0
9106080,19:14:52,19:14:52,1184,42,,,,12100.65,0
9106080,19:15:26,19:15:26,1185,43,,,,12379.9,0
9106080,19:15:58,19:15:58,1186,44,,,,12656.81,0
9106080,19:16:16,19:16:16,1187,45,,,,12845.08,0
9106080,19:16:41,19:16:41,1188,46,,,,13076.97,0
9106080,19:17:00,19:17:00,1189,47,,,,13211.51,
9106080,19:18:07,19:18:07,1190,48,,,,13531.39,0
9106080,19:19:24,19:19:24,1191,49,,,,13877.62,0
9106080,19:19:49,19:19:49,1192,50,,,,14010.7,0
9106080,19:20:42,19:20:42,1193,51,,,,14218.08,0
9106080,19:21:42,19:21:42,1194,52,,,,14508.64,0
9106080,19:22:09,19:22:09,1195,53,,,,14631.54,0
9106080,19:22:50,19:22:50,1196,54,,,,14842.8,0
9106080,19:23:24,19:23:24,1197,55,,,,15021.14,0
9106080,19:24:15,19:24:15,1198,56,,,,15305.89,0
9106080,19:25:37,19:25:37,6894,57,,,,15777.03,0
9106080,19:26:16,19:26:16,1346,58,,,,15996.46,0
9106080,19:28:00,19:28:00,9922,59,,1,,16615.19,
9106090,18:38:00,18:38:00,9946,1,,,1,0,
9106090,18:38:56,18:38:56,10173,2,,,,518.45,0
9106090,18:39:18,18:39:18,2571,3,,,,713.25,0
9106090,18:39:56,18:39:56,2572,4,,,,1013.94,0
9106090,18:40:50,18:40:50,10028,5,,,,1468.64,0
9106090,18:41:50,18:41:50,9808,6,,,,1945.3,0
9106090,18:42:23,18:42:23,9690,7,,,,2227.94,0
9106090,18:43:00,18:43:00,9871,8,,,,2512.25,
9106090,18:43:28,18:43:28,2577,9,,,,2627.07,0
9106090,18:44:51,18:44:51,2578,10,,,,3062.48,0
9106090,18:45:31,18:45:31,2579,11,,,,3324.74,0
9106090,18:46:00,18:46:00,9928,12,,,,3476.91,
9106090,18:47:16,18:47:16,9912,13,,,,3726.15,0
9106090,18:49:00,18:49:00,9822,14,,,,4020.59,
9106090,18:49:48,18:49:48,8431,15,,,,4201.82,0
9106090,18:51:25,18:51:25,1153,16,,,,4541.58,0
9106090,18:53:00,18:53:00,9869,17,,,,4842.77,
9106090,18:54:26,18:54:26,1154,18,,,,5228.82,0
9106090,18:55:24,18:55:24,1155,19,,,,5494.41,0
9106090,18:55:59,18:55:59,1156,20,,,,5623.82,0
9106090,18:56:34,18:56:34,1157,21,,,,5772.99,0
9106090,18:57:37,18:57:37,1159,22,,,,6036.38,0
9106090,18:58:35,18:58:35,1160,23,,,,6324.31,0
9106090,19:01:32,19:01:32,1162,24,,,,6950.98,0
9106090,19:02:53,19:02:53,10382,25,,,,7235.43,0
9106090,19:04:00,19:04:00,10383,26,,,,7527.98,
9106090,19:04:56,19:04:56,1167,27,,,,7872.09,0
9106090,19:05:40,19:05:40,10385,28,,,,8141.55,0
9106090,19:06:39,19:06:39,1170,29,,,,8459.45,0
9106090,19:07:05,19:07:05,1171,30,,,,8611.23,0
9106090,19:08:00,19:08:00,1173,31,,,,8894.47,
9106090,19:08:31,19:08:31,1174,32,,,,9137.27,0
9106090,19:09:00,19:09:00,8361,33,,,,9331.91,0
9106090,19:09:46,19:09:46,1176,34,,,,9639.95,0
9106090,19:10:09,19:10:09,1177,35,,,,9821.35,0
9106090,19:10:58,19:10:58,1178,36,,,,10185.61,0
9106090,19:11:31,19:11:31,7259,37,,,,10481.01,0
9106090,19:12:12,19:12:12,1180,38,,,,10734.54,0
9106090,19:13:01,19:13:01,7260,39,,,,11134.21,0
9106090,19:14:00,19:14:00,1182,40,,,,11578.74,
9106090,19:14:27,19:14:27,1183,41,,,,11891.58,0
9106090,19:14:52,19:14:52,1184,42,,,,12100.65,0
9106090,19:15:26,19:15:26,1185,43,,,,12379.9,0
9106090,19:15:58,19:15:58,1186,44,,,,12656.81,0
9106090,19:16:16,19:16:16,1187,45,,,,12845.08,0
9106090,19:16:41,19:16:41,1188,46,,,,13076.97,0
9106090,19:17:00,19:17:00,1189,47,,,,13211.51,
9106090,19:18:07,19:18:07,1190,48,,,,13531.39,0
9106090,19:19:24,19:19:24,1191,49,,,,13877.62,0
9106090,19:19:49,19:19:49,1192,50,,,,14010.7,0
9106090,19:20:42,19:20:42,1193,51,,,,14218.08,0
9106090,19:21:42,19:21:42,1194,52,,,,14508.64,0
9106090,19:22:09,19:22:09,1195,53,,,,14631.54,0
9106090,19:22:50,19:22:50,1196,54,,,,14842.8,0
9106090,19:23:24,19:23:24,1197,55,,,,15021.14,0
9106090,19:24:15,19:24:15,1198,56,,,,15305.89,0
9106090,19:25:37,19:25:37,6894,57,,,,15777.03,0
9106090,19:26:16,19:26:16,1346,58,,,,15996.46,0
9106090,19:28:00,19:28:00,9922,59,,1,,16615.19,
9136020,18:47:00,18:47:00,9822,1,,,1,0,
9136020,18:47:33,18:47:33,8431,2,,,,181.2,0
9136020,18:48:46,18:48:46,1153,3,,,,516.53,0
9136020,18:50:00,18:50:00,9869,4,,,,822.36,
9136020,18:51:55,18:51:55,1154,5,,,,1208.26,0
9136020,18:53:04,18:53:04,1155,6,,,,1473.86,0
9136020,18:53:38,18:53:38,1156,7,,,,1586.43,0
9136020,18:54:12,18:54:12,1157,8,,,,1736.03,0
9136020,18:55:34,18:55:34,1159,9,,,,1985.02,0
9136020,18:56:42,18:56:42,1160,10,,,,2273.5,0
9136020,18:59:51,18:59:51,1162,11,,,,2900.94,0
9136020,19:01:25,19:01:25,10382,12,,,,3165.69,0
9136020,19:03:00,19:03:00,10383,13,,,,3457.49,
9136020,19:03:56,19:03:56,1167,14,,,,3802.23,0
9136020,19:04:39,19:04:39,10385,15,,,,4071.7,0
9136020,19:05:37,19:05:37,1170,16,,,,4389.6,0
9136020,19:06:03,19:06:03,1171,17,,,,4541.38,0
9136020,19:07:00,19:07:00,1173,18,,,,4823.96,
9136020,19:07:41,19:07:41,1174,19,,,,5067.26,0
9136020,19:08:13,19:08:13,8361,20,,,,5261.5,0
9136020,19:09:06,19:09:06,1176,21,,,,5569.62,0
9136020,19:09:30,19:09:30,1177,22,,,,5751.35,0
9136020,19:10:27,19:10:27,1178,23,,,,6115.61,0
9136020,19:11:06,19:11:06,7259,24,,,,6410.95,0
9136020,19:11:55,19:11:55,1180,25,,,,6664.28,0
9136020,19:12:52,19:12:52,7260,26,,,,7063.95,0
9136020,19:14:00,19:14:00,1182,27,,,,7508.48,
9136020,19:14:47,19:14:47,1183,28,,,,7821.32,0
9136020,19:15:29,19:15:29,1184,29,,,,8030.34,0
9136020,19:16:30,19:16:30,1185,30,,,,8309.59,0
9136020,19:17:24,19:17:24,1186,31,,,,8586.5,0
9136020,19:17:55,19:17:55,1187,32,,,,8774.77,0
9136020,19:18:39,19:18:39,1188,33,,,,9006.66,0
9136020,19:19:00,19:19:00,1189,34,,,,9136.49,
9136020,19:20:01,19:20:01,1190,35,,,,9455.41,0
9136020,19:21:06,19:21:06,1191,36,,,,9816.19,0
9136020,19:21:31,19:21:31,1192,37,,,,9947.87,0
9136020,19:22:08,19:22:08,1193,38,,,,10151.87,0
9136020,19:23:03,19:23:03,1194,39,,,,10440.65,0
9136020,19:23:34,19:23:34,1195,40,,,,10555.15,0
9136020,19:24:32,19:24:32,1196,41,,,,10765.73,0
9136020,19:25:13,19:25:13,1197,42,,,,10944.68,0
9136020,19:26:27,19:26:27,1198,43,,,,11229.71,0
9136020,19:28:42,19:28:42,6894,44,,,,11701.15,0
9136020,19:29:35,19:29:35,1346,45,,,,11920.58,0
9136020,19:32:00,19:32:00,9922,46,,1,,12539.19,
9136030,18:47:00,18:47:00,9822,1,,,1,0,
9136030,18:47:33,18:47:33,8431,2,,,,181.2,0
9136030,18:48:46,18:48:46,1153,3,,,,516.53,0
9136030,18:50:00,18:50:00,9869,4,,,,822.36,
9136030,18:51:55,18:51:55,1154,5,,,,1208.26,0
9136030,18:53:04,18:53:04,1155,6,,,,1473.86,0
9136030,18:53:38,18:53:38,1156,7,,,,1586.43,0
9136030,18:54:12,18:54:12,1157,8,,,,1736.03,0
9136030,18:55:34,18:55:34,1159,9,,,,1985.02,0
9136030,18:56:42,18:56:42,1160,10,,,,2273.5,0
9136030,18:59:51,18:59:51,1162,11,,,,2900.94,0
9136030,19:01:25,19:01:25,10382,12,,,,3165.69,0
9136030,19:03:00,19:03:00,10383,13,,,,3457.49,
9136030,19:03:56,19:03:56,1167,14,,,,3802.23,0
9136030,19:04:39,19:04:39,10385,15,,,,4071.7,0
9136030,19:05:37,19:05:37,1170,16,,,,4389.6,0
9136030,19:06:03,19:06:03,1171,17,,,,4541.38,0
9136030,19:07:00,19:07:00,1173,18,,,,4823.96,
9136030,19:07:41,19:07:41,1174,19,,,,5067.26,0
9136030,19:08:13,19:08:13,8361,20,,,,5261.5,0
9136030,19:09:06,19:09:06,1176,21,,,,5569.62,0
9136030,19:09:30,19:09:30,1177,22,,,,5751.35,0
9136030,19:10:27,19:10:27,1178,23,,,,6115.61,0
9136030,19:11:06,19:11:06,7259,24,,,,6410.95,0
9136030,19:11:55,19:11:55,1180,25,,,,6664.28,0
9136030,19:12:52,19:12:52,7260,26,,,,7063.95,0
9136030,19:14:00,19:14:00,1182,27,,,,7508.48,
9136030,19:14:47,19:14:47,1183,28,,,,7821.32,0
9136030,19:15:29,19:15:29,1184,29,,,,8030.34,0
9136030,19:16:30,19:16:30,1185,30,,,,8309.59,0
9136030,19:17:24,19:17:24,1186,31,,,,8586.5,0
9136030,19:17:55,19:17:55,1187,32,,,,8774.77,0
9136030,19:18:39,19:18:39,1188,33,,,,9006.66,0
9136030,19:19:00,19:19:00,1189,34,,,,9136.49,
9136030,19:20:01,19:20:01,1190,35,,,,9455.41,0
9136030,19:21:06,19:21:06,1191,36,,,,9816.19,0
9136030,19:21:31,19:21:31,1192,37,,,,9947.87,0
9136030,19:22:08,19:22:08,1193,38,,,,10151.87,0
9136030,19:23:03,19:23:03,1194,39,,,,10440.65,0
9136030,19:23:34,19:23:34,1195,40,,,,10555.15,0
9136030,19:24:32,19:24:32,1196,41,,,,10765.73,0
9136030,19:25:13,19:25:13,1197,42,,,,10944.68,0
9136030,19:26:27,19:26:27,1198,43,,,,11229.71,0
9136030,19:28:42,19:28:42,6894,44,,,,11701.15,0
9136030,19:29:35,19:29:35,1346,45,,,,11920.58,0
9136030,19:32:00,19:32:00,9922,46,,1,,12539.19,
9136040,18:47:00,18:47:00,9822,1,,,1,0,
9136040,18:47:33,18:47:33,8431,2,,,,181.2,0
9136040,18:48:46,18:48:46,1153,3,,,,516.53,0
9136040,18:50:00,18:50:00,9869,4,,,,822.36,
9136040,18:51:55,18:51:55,1154,5,,,,1208.26,0
9136040,18:53:04,18:53:04,1155,6,,,,1473.86,0
9136040,18:53:38,18:53:38,1156,7,,,,1586.43,0
9136040,18:54:12,18:54:12,1157,8,,,,1736.03,0
9136040,18:55:34,18:55:34,1159,9,,,,1985.02,0
9136040,18:56:42,18:56:42,1160,10,,,,2273.5,0
9136040,18:59:51,18:59:51,1162,11,,,,2900.94,0
9136040,19:01:25,19:01:25,10382,12,,,,3165.69,0
9136040,19:03:00,19:03:00,10383,13,,,,3457.49,
9136040,19:03:56,19:03:56,1167,14,,,,3802.23,0
9136040,19:04:39,19:04:39,10385,15,,,,4071.7,0
9136040,19:05:37,19:05:37,1170,16,,,,4389.6,0
9136040,19:06:03,19:06:03,1171,17,,,,4541.38,0
9136040,19:07:00,19:07:00,1173,18,,,,4823.96,
9136040,19:07:41,19:07:41,1174,19,,,,5067.26,0
9136040,19:08:13,19:08:13,8361,20,,,,5261.5,0
9136040,19:09:06,19:09:06,1176,21,,,,5569.62,0
9136040,19:09:30,19:09:30,1177,22,,,,5751.35,0
9136040,19:10:27,19:10:27,1178,23,,,,6115.61,0
9136040,19:11:06,19:11:06,7259,24,,,,6410.95,0
9136040,19:11:55,19:11:55,1180,25,,,,6664.28,0
9136040,19:12:52,19:12:52,7260,26,,,,7063.95,0
9136040,19:14:00,19:14:00,1182,27,,,,7508.48,
9136040,19:14:47,19:14:47,1183,28,,,,7821.32,0
9136040,19:15:29,19:15:29,1184,29,,,,8030.34,0
9136040,19:16:30,19:16:30,1185,30,,,,8309.59,0
9136040,19:17:24,19:17:24,1186,31,,,,8586.5,0
9136040,19:17:55,19:17:55,1187,32,,,,8774.77,0
9136040,19:18:39,19:18:39,1188,33,,,,9006.66,0
9136040,19:19:00,19:19:00,1189,34,,,,9136.49,
9136040,19:20:01,19:20:01,1190,35,,,,9455.41,0
9136040,19:21:06,19:21:06,1191,36,,,,9816.19,0
9136040,19:21:31,19:21:31,1192,37,,,,9947.87,0
9136040,19:22:08,19:22:08,1193,38,,,,10151.87,0
9136040,19:23:03,19:23:03,1194,39,,,,10440.65,0
9136040,19:23:34,19:23:34,1195,40,,,,10555.15,0
9136040,19:24:32,19:24:32,1196,41,,,,10765.73,0
9136040,19:25:13,19:25:13,1197,42,,,,10944.68,0
9136040,19:26:27,19:26:27,1198,43,,,,11229.71,0
9136040,19:28:42,19:28:42,6894,44,,,,11701.15,0
9136040,19:29:35,19:29:35,1346,45,,,,11920.58,0
9136040,19:32:00,19:32:00,9922,46,,1,,12539.19,
9136050,18:47:00,18:47:00,9822,1,,,1,0,
9136050,18:47:33,18:47:33,8431,2,,,,181.2,0
9136050,18:48:46,18:48:46,1153,3,,,,516.53,0
9136050,18:50:00,18:50:00,9869,4,,,,822.36,
9136050,18:51:55,18:51:55,1154,5,,,,1208.26,0
9136050,18:53:04,18:53:04,1155,6,,,,1473.86,0
9136050,18:53:38,18:53:38,1156,7,,,,1586.43,0
9136050,18:54:12,18:54:12,1157,8,,,,1736.03,0
9136050,18:55:34,18:55:34,1159,9,,,,1985.02,0
9136050,18:56:42,18:56:42,1160,10,,,,2273.5,0
9136050,18:59:51,18:59:51,1162,11,,,,2900.94,0
9136050,19:01:25,19:01:25,10382,12,,,,3165.69,0
9136050,19:03:00,19:03:00,10383,13,,,,3457.49,
9136050,19:03:56,19:03:56,1167,14,,,,3802.23,0
9136050,19:04:39,19:04:39,10385,15,,,,4071.7,0
9136050,19:05:37,19:05:37,1170,16,,,,4389.6,0
9136050,19:06:03,19:06:03,1171,17,,,,4541.38,0
9136050,19:07:00,19:07:00,1173,18,,,,4823.96,
9136050,19:07:41,19:07:41,1174,19,,,,5067.26,0
9136050,19:08:13,19:08:13,8361,20,,,,5261.5,0
9136050,19:09:06,19:09:06,1176,21,,,,5569.62,0
9136050,19:09:30,19:09:30,1177,22,,,,5751.35,0
9136050,19:10:27,19:10:27,1178,23,,,,6115.61,0
9136050,19:11:06,19:11:06,7259,24,,,,6410.95,0
9136050,19:11:55,19:11:55,1180,25,,,,6664.28,0
9136050,19:12:52,19:12:52,7260,26,,,,7063.95,0
9136050,19:14:00,19:14:00,1182,27,,,,7508.48,
9136050,19:14:47,19:14:47,1183,28,,,,7821.32,0
9136050,19:15:29,19:15:29,1184,29,,,,8030.34,0
9136050,19:16:30,19:16:30,1185,30,,,,8309.59,0
9136050,19:17:24,19:17:24,1186,31,,,,8586.5,0
9136050,19:17:55,19:17:55,1187,32,,,,8774.77,0
9136050,19:18:39,19:18:39,1188,33,,,,9006.66,0
9136050,19:19:00,19:19:00,1189,34,,,,9136.49,
9136050,19:20:01,19:20:01,1190,35,,,,9455.41,0
9136050,19:21:06,19:21:06,1191,36,,,,9816.19,0
9136050,19:21:31,19:21:31,1192,37,,,,9947.87,0
9136050,19:22:08,19:22:08,1193,38,,,,10151.87,0
9136050,19:23:03,19:23:03,1194,39,,,,10440.65,0
9136050,19:23:34,19:23:34,1195,40,,,,10555.15,0
9136050,19:24:32,19:24:32,1196,41,,,,10765.73,0
9136050,19:25:13,19:25:13,1197,42,,,,10944.68,0
9136050,19:26:27,19:26:27,1198,43,,,,11229.71,0
9136050,19:28:42,19:28:42,6894,44,,,,11701.15,0
9136050,19:29:35,19:29:35,1346,45,,,,11920.58,0
9136050,19:32:00,19:32:00,9922,46,,1,,12539.19,
9136060,18:47:00,18:47:00,9822,1,,,1,0,
9136060,18:47:33,18:47:33,8431,2,,,,181.2,0
9136060,18:48:46,18:48:46,1153,3,,,,516.53,0
9136060,18:50:00,18:50:00,9869,4,,,,822.36,
9136060,18:51:55,18:51:55,1154,5,,,,1208.26,0
9136060,18:53:04,18:53:04,1155,6,,,,1473.86,0
9136060,18:53:38,18:53:38,1156,7,,,,1586.43,0
9136060,18:54:12,18:54:12,1157,8,,,,1736.03,0
9136060,18:55:34,18:55:34,1159,9,,,,1985.02,0
9136060,18:56:42,18:56:42,1160,10,,,,2273.5,0
9136060,18:59:51,18:59:51,1162,11,,,,2900.94,0
9136060,19:01:25,19:01:25,10382,12,,,,3165.69,0
9136060,19:03:00,19:03:00,10383,13,,,,3457.49,
9136060,19:03:56,19:03:56,1167,14,,,,3802.23,0
9136060,19:04:39,19:04:39,10385,15,,,,4071.7,0
9136060,19:05:37,19:05:37,1170,16,,,,4389.6,0
9136060,19:06:03,19:06:03,1171,17,,,,4541.38,0
9136060,19:07:00,19:07:00,1173,18,,,,4823.96,
9136060,19:07:41,19:07:41,1174,19,,,,5067.26,0
9136060,19:08:13,19:08:13,8361,20,,,,5261.5,0
9136060,19:09:06,19:09:06,1176,21,,,,5569.62,0
9136060,19:09:30,19:09:30,1177,22,,,,5751.35,0
9136060,19:10:27,19:10:27,1178,23,,,,6115.61,0
9136060,19:11:06,19:11:06,7259,24,,,,6410.95,0
9136060,19:11:55,19:11:55,1180,25,,,,6664.28,0
9136060,19:12:52,19:12:52,7260,26,,,,7063.95,0
9136060,19:14:00,19:14:00,1182,27,,,,7508.48,
9136060,19:14:47,19:14:47,1183,28,,,,7821.32,0
9136060,19:15:29,19:15:29,1184,29,,,,8030.34,0
9136060,19:16:30,19:16:30,1185,30,,,,8309.59,0
9136060,19:17:24,19:17:24,1186,31,,,,8586.5,0
9136060,19:17:55,19:17:55,1187,32,,,,8774.77,0
9136060,19:18:39,19:18:39,1188,33,,,,9006.66,0
9136060,19:19:00,19:19:00,1189,34,,,,9136.49,
9136060,19:20:01,19:20:01,1190,35,,,,9455.41,0
9136060,19:21:06,19:21:06,1191,36,,,,9816.19,0
9136060,19:21:31,19:21:31,1192,37,,,,9947.87,0
9136060,19:22:08,19:22:08,1193,38,,,,10151.87,0
9136060,19:23:03,19:23:03,1194,39,,,,10440.65,0
9136060,19:23:34,19:23:34,1195,40,,,,10555.15,0
9136060,19:24:32,19:24:32,1196,41,,,,10765.73,0
9136060,19:25:13,19:25:13,1197,42,,,,10944.68,0
9136060,19:26:27,19:26:27,1198,43,,,,11229.71,0
9136060,19:28:42,19:28:42,6894,44,,,,11701.15,0
9136060,19:29:35,19:29:35,1346,45,,,,11920.58,0
9136060,19:32:00,19:32:00,9922,46,,1,,12539.19,
9162020,13:32:00,13:32:00,9946,1,,,1,0,
9162020,13:33:33,13:33:33,10173,2,,,,530.73,0
9162020,13:34:10,13:34:10,2571,3,,,,708.77,0
9162020,13:35:20,13:35:20,2572,4,,,,1009.22,0
9162020,13:36:53,13:36:53,10028,5,,,,1448.81,0
9162020,13:40:00,13:40:00,9871,6,,,,2476.77,
9162020,13:40:28,13:40:28,2577,7,,,,2583.43,0
9162020,13:42:25,13:42:25,2578,8,,,,3024.84,0
9162020,13:43:20,13:43:20,2579,9,,,,3287.1,0
9162020,13:44:00,13:44:00,9928,10,,,,3439.27,
9162020,13:46:11,13:46:11,9912,11,,,,3680.82,0
9162020,13:49:00,13:49:00,9822,12,,,,3975.26,
9162020,13:49:36,13:49:36,8431,13,,,,4156.49,0
9162020,13:50:50,13:50:50,1153,14,,,,4496.25,0
9162020,13:52:00,13:52:00,9869,15,,,,4797.43,
9162020,13:53:58,13:53:58,1154,16,,,,5183.48,0
9162020,13:55:17,13:55:17,1155,17,,,,5449.07,0
9162020,13:56:04,13:56:04,1156,18,,,,5578.48,0
9162020,13:56:52,13:56:52,1157,19,,,,5727.65,0
9162020,13:58:18,13:58:18,1159,20,,,,5991.04,0
9162020,13:59:37,13:59:37,1160,21,,,,6278.97,0
9162020,14:03:38,14:03:38,1162,22,,,,6905.64,0
9162020,14:05:29,14:05:29,10382,23,,,,7190.09,0
9162020,14:07:00,14:07:00,10383,24,,,,7482.64,
9162020,14:08:09,14:08:09,1167,25,,,,7826.75,0
9162020,14:09:03,14:09:03,10385,26,,,,8096.21,0
9162020,14:10:15,14:10:15,1170,27,,,,8414.11,0
9162020,14:10:47,14:10:47,1171,28,,,,8565.89,0
9162020,14:12:00,14:12:00,1173,29,,,,8848.48,
9162020,14:13:00,14:13:00,1174,30,,,,9091.29,0
9162020,14:13:51,14:13:51,8361,31,,,,9285.9,0
9162020,14:15:15,14:15:15,1176,32,,,,9594.02,0
9162020,14:15:55,14:15:55,1177,33,,,,9775.75,0
9162020,14:17:25,14:17:25,1178,34,,,,10140.01,0
9162020,14:18:25,14:18:25,7259,35,,,,10435.41,0
9162020,14:19:41,14:19:41,1180,36,,,,10688.94,0
9162020,14:21:11,14:21:11,7260,37,,,,11088.61,0
9162020,14:23:00,14:23:00,1182,38,,,,11533.14,
9162020,14:23:37,14:23:37,1183,39,,,,11845.98,0
9162020,14:24:12,14:24:12,1184,40,,,,12055.05,0
9162020,14:25:00,14:25:00,1185,41,,,,12334.3,0
9162020,14:25:44,14:25:44,1186,42,,,,12611.21,0
9162020,14:26:09,14:26:09,1187,43,,,,12799.48,0
9162020,14:26:43,14:26:43,1188,44,,,,13031.37,0
9162020,14:27:00,14:27:00,1189,45,,,,13161.2,
9162020,14:28:39,14:28:39,1190,46,,,,13480.12,0
9162020,14:30:24,14:30:24,1191,47,,,,13840.9,0
9162020,14:31:04,14:31:04,1192,48,,,,13972.58,0
9162020,14:32:03,14:32:03,1193,49,,,,14176.58,0
9162020,14:33:33,14:33:33,1194,50,,,,14465.36,0
9162020,14:34:23,14:34:23,1195,51,,,,14579.86,0
9162020,14:35:57,14:35:57,1196,52,,,,14791.12,0
9162020,14:37:17,14:37:17,1197,53,,,,14969.49,0
9162020,14:39:17,14:39:17,1198,54,,,,15254.24,0
9162020,14:42:36,14:42:36,6894,55,,,,15725.35,0
9162020,14:44:05,14:44:05,1346,56,,,,15944.78,0
9162020,14:48:00,14:48:00,9922,57,,1,,16563.28,
9162030,13:32:00,13:32:00,9946,1,,,1,0,
9162030,13:33:33,13:33:33,10173,2,,,,530.73,0
9162030,13:34:10,13:34:10,2571,3,,,,708.77,0
9162030,13:35:20,13:35:20,2572,4,,,,1009.22,0
9162030,13:36:53,13:36:53,10028,5,,,,1448.81,0
9162030,13:40:00,13:40:00,9871,6,,,,2476.77,
9162030,13:40:28,13:40:28,2577,7,,,,2583.43,0
9162030,13:42:25,13:42:25,2578,8,,,,3024.84,0
9162030,13:43:20,13:43:20,2579,9,,,,3287.1,0
9162030,13:44:00,13:44:00,9928,10,,,,3439.27,
9162030,13:46:11,13:46:11,9912,11,,,,3680.82,0
9162030,13:49:00,13:49:00,9822,12,,,,3975.26,
9162030,13:49:36,13:49:36,8431,13,,,,4156.49,0
9162030,13:50:50,13:50:50,1153,14,,,,4496.25,0
9162030,13:52:00,13:52:00,9869,15,,,,4797.43,
9162030,13:53:58,13:53:58,1154,16,,,,5183.48,0
9162030,13:55:17,13:55:17,1155,17,,,,5449.07,0
9162030,13:56:04,13:56:04,1156,18,,,,5578.48,0
9162030,13:56:52,13:56:52,1157,19,,,,5727.65,0
9162030,13:58:18,13:58:18,1159,20,,,,5991.04,0
9162030,13:59:37,13:59:37,1160,21,,,,6278.97,0
9162030,14:03:38,14:03:38,1162,22,,,,6905.64,0
9162030,14:05:29,14:05:29,10382,23,,,,7190.09,0
9162030,14:07:00,14:07:00,10383,24,,,,7482.64,
9162030,14:08:09,14:08:09,1167,25,,,,7826.75,0
9162030,14:09:03,14:09:03,10385,26,,,,8096.21,0
9162030,14:10:15,14:10:15,1170,27,,,,8414.11,0
9162030,14:10:47,14:10:47,1171,28,,,,8565.89,0
9162030,14:12:00,14:12:00,1173,29,,,,8848.48,
9162030,14:13:00,14:13:00,1174,30,,,,9091.29,0
9162030,14:13:51,14:13:51,8361,31,,,,9285.9,0
9162030,14:15:15,14:15:15,1176,32,,,,9594.02,0
9162030,14:15:55,14:15:55,1177,33,,,,9775.75,0
9162030,14:17:25,14:17:25,1178,34,,,,10140.01,0
9162030,14:18:25,14:18:25,7259,35,,,,10435.41,0
9162030,14:19:41,14:19:41,1180,36,,,,10688.94,0
9162030,14:21:11,14:21:11,7260,37,,,,11088.61,0
9162030,14:23:00,14:23:00,1182,38,,,,11533.14,
9162030,14:23:37,14:23:37,1183,39,,,,11845.98,0
9162030,14:24:12,14:24:12,1184,40,,,,12055.05,0
9162030,14:25:00,14:25:00,1185,41,,,,12334.3,0
9162030,14:25:44,14:25:44,1186,42,,,,12611.21,0
9162030,14:26:09,14:26:09,1187,43,,,,12799.48,0
9162030,14:26:43,14:26:43,1188,44,,,,13031.37,0
9162030,14:27:00,14:27:00,1189,45,,,,13161.2,
9162030,14:28:39,14:28:39,1190,46,,,,13480.12,0
9162030,14:30:24,14:30:24,1191,47,,,,13840.9,0
9162030,14:31:04,14:31:04,1192,48,,,,13972.58,0
9162030,14:32:03,14:32:03,1193,49,,,,14176.58,0
9162030,14:33:33,14:33:33,1194,50,,,,14465.36,0
9162030,14:34:23,14:34:23,1195,51,,,,14579.86,0
9162030,14:35:57,14:35:57,1196,52,,,,14791.12,0
9162030,14:37:17,14:37:17,1197,53,,,,14969.49,0
9162030,14:39:17,14:39:17,1198,54,,,,15254.24,0
9162030,14:42:36,14:42:36,6894,55,,,,15725.35,0
9162030,14:44:05,14:44:05,1346,56,,,,15944.78,0
9162030,14:48:00,14:48:00,9922,57,,1,,16563.28,
9162040,13:32:00,13:32:00,9946,1,,,1,0,
9162040,13:33:33,13:33:33,10173,2,,,,530.73,0
9162040,13:34:10,13:34:10,2571,3,,,,708.77,0
9162040,13:35:20,13:35:20,2572,4,,,,1009.22,0
9162040,13:36:53,13:36:53,10028,5,,,,1448.81,0
9162040,13:40:00,13:40:00,9871,6,,,,2476.77,
9162040,13:40:28,13:40:28,2577,7,,,,2583.43,0
9162040,13:42:25,13:42:25,2578,8,,,,3024.84,0
9162040,13:43:20,13:43:20,2579,9,,,,3287.1,0
9162040,13:44:00,13:44:00,9928,10,,,,3439.27,
9162040,13:46:11,13:46:11,9912,11,,,,3680.82,0
9162040,13:49:00,13:49:00,9822,12,,,,3975.26,
9162040,13:49:36,13:49:36,8431,13,,,,4156.49,0
9162040,13:50:50,13:50:50,1153,14,,,,4496.25,0
9162040,13:52:00,13:52:00,9869,15,,,,4797.43,
9162040,13:53:58,13:53:58,1154,16,,,,5183.48,0
9162040,13:55:17,13:55:17,1155,17,,,,5449.07,0
9162040,13:56:04,13:56:04,1156,18,,,,5578.48,0
9162040,13:56:52,13:56:52,1157,19,,,,5727.65,0
9162040,13:58:18,13:58:18,1159,20,,,,5991.04,0
9162040,13:59:37,13:59:37,1160,21,,,,6278.97,0
9162040,14:03:38,14:03:38,1162,22,,,,6905.64,0
9162040,14:05:29,14:05:29,10382,23,,,,7190.09,0
9162040,14:07:00,14:07:00,10383,24,,,,7482.64,
9162040,14:08:09,14:08:09,1167,25,,,,7826.75,0
9162040,14:09:03,14:09:03,10385,26,,,,8096.21,0
9162040,14:10:15,14:10:15,1170,27,,,,8414.11,0
9162040,14:10:47,14:10:47,1171,28,,,,8565.89,0
9162040,14:12:00,14:12:00,1173,29,,,,8848.48,
9162040,14:13:00,14:13:00,1174,30,,,,9091.29,0
9162040,14:13:51,14:13:51,8361,31,,,,9285.9,0
9162040,14:15:15,14:15:15,1176,32,,,,9594.02,0
9162040,14:15:55,14:15:55,1177,33,,,,9775.75,0
9162040,14:17:25,14:17:25,1178,34,,,,10140.01,0
9162040,14:18:25,14:18:25,7259,35,,,,10435.41,0
9162040,14:19:41,14:19:41,1180,36,,,,10688.94,0
9162040,14:21:11,14:21:11,7260,37,,,,11088.61,0
9162040,14:23:00,14:23:00,1182,38,,,,11533.14,
9162040,14:23:37,14:23:37,1183,39,,,,11845.98,0
9162040,14:24:12,14:24:12,1184,40,,,,12055.05,0
9162040,14:25:00,14:25:00,1185,41,,,,12334.3,0
9162040,14:25:44,14:25:44,1186,42,,,,12611.21,0
9162040,14:26:09,14:26:09,1187,43,,,,12799.48,0
9162040,14:26:43,14:26:43,1188,44,,,,13031.37,0
9162040,14:27:00,14:27:00,1189,45,,,,13161.2,
9162040,14:28:39,14:28:39,1190,46,,,,13480.12,0
9162040,14:30:24,14:30:24,1191,47,,,,13840.9,0
9162040,14:31:04,14:31:04,1192,48,,,,13972.58,0
9162040,14:32:03,14:32:03,1193,49,,,,14176.58,0
9162040,14:33:33,14:33:33,1194,50,,,,14465.36,0
9162040,14:34:23,14:34:23,1195,51,,,,14579.86,0
9162040,14:35:57,14:35:57,1196,52,,,,14791.12,0
9162040,14:37:17,14:37:17,1197,53,,,,14969.49,0
9162040,14:39:17,14:39:17,1198,54,,,,15254.24,0
9162040,14:42:36,14:42:36,6894,55,,,,15725.35,0
9162040,14:44:05,14:44:05,1346,56,,,,15944.78,0
9162040,14:48:00,14:48:00,9922,57,,1,,16563.28,
9162050,13:32:00,13:32:00,9946,1,,,1,0,
9162050,13:33:33,13:33:33,10173,2,,,,530.73,0
9162050,13:34:10,13:34:10,2571,3,,,,708.77,0
9162050,13:35:20,13:35:20,2572,4,,,,1009.22,0
9162050,13:36:53,13:36:53,10028,5,,,,1448.81,0
9162050,13:40:00,13:40:00,9871,6,,,,2476.77,
9162050,13:40:28,13:40:28,2577,7,,,,2583.43,0
9162050,13:42:25,13:42:25,2578,8,,,,3024.84,0
9162050,13:43:20,13:43:20,2579,9,,,,3287.1,0
9162050,13:44:00,13:44:00,9928,10,,,,3439.27,
9162050,13:46:11,13:46:11,9912,11,,,,3680.82,0
9162050,13:49:00,13:49:00,9822,12,,,,3975.26,
9162050,13:49:36,13:49:36,8431,13,,,,4156.49,0
9162050,13:50:50,13:50:50,1153,14,,,,4496.25,0
9162050,13:52:00,13:52:00,9869,15,,,,4797.43,
9162050,13:53:58,13:53:58,1154,16,,,,5183.48,0
9162050,13:55:17,13:55:17,1155,17,,,,5449.07,0
9162050,13:56:04,13:56:04,1156,18,,,,5578.48,0
9162050,13:56:52,13:56:52,1157,19,,,,5727.65,0
9162050,13:58:18,13:58:18,1159,20,,,,5991.04,0
9162050,13:59:37,13:59:37,1160,21,,,,6278.97,0
9162050,14:03:38,14:03:38,1162,22,,,,6905.64,0
9162050,14:05:29,14:05:29,10382,23,,,,7190.09,0
9162050,14:07:00,14:07:00,10383,24,,,,7482.64,
9162050,14:08:09,14:08:09,1167,25,,,,7826.75,0
9162050,14:09:03,14:09:03,10385,26,,,,8096.21,0
9162050,14:10:15,14:10:15,1170,27,,,,8414.11,0
9162050,14:10:47,14:10:47,1171,28,,,,8565.89,0
9162050,14:12:00,14:12:00,1173,29,,,,8848.48,
9162050,14:13:00,14:13:00,1174,30,,,,9091.29,0
9162050,14:13:51,14:13:51,8361,31,,,,9285.9,0
9162050,14:15:15,14:15:15,1176,32,,,,9594.02,0
9162050,14:15:55,14:15:55,1177,33,,,,9775.75,0
9162050,14:17:25,14:17:25,1178,34,,,,10140.01,0
9162050,14:18:25,14:18:25,7259,35,,,,10435.41,0
9162050,14:19:41,14:19:41,1180,36,,,,10688.94,0
9162050,14:21:11,14:21:11,7260,37,,,,11088.61,0
9162050,14:23:00,14:23:00,1182,38,,,,11533.14,
9162050,14:23:37,14:23:37,1183,39,,,,11845.98,0
9162050,14:24:12,14:24:12,1184,40,,,,12055.05,0
9162050,14:25:00,14:25:00,1185,41,,,,12334.3,0
9162050,14:25:44,14:25:44,1186,42,,,,12611.21,0
9162050,14:26:09,14:26:09,1187,43,,,,12799.48,0
9162050,14:26:43,14:26:43,1188,44,,,,13031.37,0
9162050,14:27:00,14:27:00,1189,45,,,,13161.2,
9162050,14:28:39,14:28:39,1190,46,,,,13480.12,0
9162050,14:30:24,14:30:24,1191,47,,,,13840.9,0
9162050,14:31:04,14:31:04,1192,48,,,,13972.58,0
9162050,14:32:03,14:32:03,1193,49,,,,14176.58,0
9162050,14:33:33,14:33:33,1194,50,,,,14465.36,0
9162050,14:34:23,14:34:23,1195,51,,,,14579.86,0
9162050,14:35:57,14:35:57,1196,52,,,,14791.12,0
9162050,14:37:17,14:37:17,1197,53,,,,14969.49,0
9162050,14:39:17,14:39:17,1198,54,,,,15254.24,0
9162050,14:42:36,14:42:36,6894,55,,,,15725.35,0
9162050,14:44:05,14:44:05,1346,56,,,,15944.78,0
9162050,14:48:00,14:48:00,9922,57,,1,,16563.28,
9162060,13:32:00,13:32:00,9946,1,,,1,0,
9162060,13:33:33,13:33:33,10173,2,,,,530.73,0
9162060,13:34:10,13:34:10,2571,3,,,,708.77,0
9162060,13:35:20,13:35:20,2572,4,,,,1009.22,0
9162060,13:36:53,13:36:53,10028,5,,,,1448.81,0
9162060,13:40:00,13:40:00,9871,6,,,,2476.77,
9162060,13:40:28,13:40:28,2577,7,,,,2583.43,0
9162060,13:42:25,13:42:25,2578,8,,,,3024.84,0
9162060,13:43:20,13:43:20,2579,9,,,,3287.1,0
9162060,13:44:00,13:44:00,9928,10,,,,3439.27,
9162060,13:46:11,13:46:11,9912,11,,,,3680.82,0
9162060,13:49:00,13:49:00,9822,12,,,,3975.26,
9162060,13:49:36,13:49:36,8431,13,,,,4156.49,0
9162060,13:50:50,13:50:50,1153,14,,,,4496.25,0
9162060,13:52:00,13:52:00,9869,15,,,,4797.43,
9162060,13:53:58,13:53:58,1154,16,,,,5183.48,0
9162060,13:55:17,13:55:17,1155,17,,,,5449.07,0
9162060,13:56:04,13:56:04,1156,18,,,,5578.48,0
9162060,13:56:52,13:56:52,1157,19,,,,5727.65,0
9162060,13:58:18,13:58:18,1159,20,,,,5991.04,0
9162060,13:59:37,13:59:37,1160,21,,,,6278.97,0
9162060,14:03:38,14:03:38,1162,22,,,,6905.64,0
9162060,14:05:29,14:05:29,10382,23,,,,7190.09,0
9162060,14:07:00,14:07:00,10383,24,,,,7482.64,
9162060,14:08:09,14:08:09,1167,25,,,,7826.75,0
9162060,14:09:03,14:09:03,10385,26,,,,8096.21,0
9162060,14:10:15,14:10:15,1170,27,,,,8414.11,0
9162060,14:10:47,14:10:47,1171,28,,,,8565.89,0
9162060,14:12:00,14:12:00,1173,29,,,,8848.48,
9162060,14:13:00,14:13:00,1174,30,,,,9091.29,0
9162060,14:13:51,14:13:51,8361,31,,,,9285.9,0
9162060,14:15:15,14:15:15,1176,32,,,,9594.02,0
9162060,14:15:55,14:15:55,1177,33,,,,9775.75,0
9162060,14:17:25,14:17:25,1178,34,,,,10140.01,0
9162060,14:18:25,14:18:25,7259,35,,,,10435.41,0
9162060,14:19:41,14:19:41,1180,36,,,,10688.94,0
9162060,14:21:11,14:21:11,7260,37,,,,11088.61,0
9162060,14:23:00,14:23:00,1182,38,,,,11533.14,
9162060,14:23:37,14:23:37,1183,39,,,,11845.98,0
9162060,14:24:12,14:24:12,1184,40,,,,12055.05,0
9162060,14:25:00,14:25:00,1185,41,,,,12334.3,0
9162060,14:25:44,14:25:44,1186,42,,,,12611.21,0
9162060,14:26:09,14:26:09,1187,43,,,,12799.48,0
9162060,14:26:43,14:26:43,1188,44,,,,13031.37,0
9162060,14:27:00,14:27:00,1189,45,,,,13161.2,
9162060,14:28:39,14:28:39,1190,46,,,,13480.12,0
9162060,14:30:24,14:30:24,1191,47,,,,13840.9,0
9162060,14:31:04,14:31:04,1192,48,,,,13972.58,0
9162060,14:32:03,14:32:03,1193,49,,,,14176.58,0
9162060,14:33:33,14:33:33,1194,50,,,,14465.36,0
9162060,14:34:23,14:34:23,1195,51,,,,14579.86,0
9162060,14:35:57,14:35:57,1196,52,,,,14791.12,0
9162060,14:37:17,14:37:17,1197,53,,,,14969.49,0
9162060,14:39:17,14:39:17,1198,54,,,,15254.24,0
9162060,14:42:36,14:42:36,6894,55,,,,15725.35,0
9162060,14:44:05,14:44:05,1346,56,,,,15944.78,0
9162060,14:48:00,14:48:00,9922,57,,1,,16563.28,
9236110,23:23:00,23:23:00,9822,1,,,1,0,
9236110,23:23:44,23:23:44,8431,2,,,,181.2,0
9236110,23:25:22,23:25:22,1153,3,,,,516.53,0
9236110,23:27:00,23:27:00,9869,4,,,,822.36,
9236110,23:28:29,23:28:29,1154,5,,,,1208.26,0
9236110,23:29:21,23:29:21,1155,6,,,,1473.86,0
9236110,23:29:48,23:29:48,1156,7,,,,1586.43,0
9236110,23:30:14,23:30:14,1157,8,,,,1736.03,0
9236110,23:31:17,23:31:17,1159,9,,,,1985.02,0
9236110,23:32:09,23:32:09,1160,10,,,,2273.5,0
9236110,23:34:34,23:34:34,1162,11,,,,2900.94,0
9236110,23:35:47,23:35:47,10382,12,,,,3165.69,0
9236110,23:37:00,23:37:00,10383,13,,,,3457.49,
9236110,23:37:56,23:37:56,1167,14,,,,3802.23,0
9236110,23:38:39,23:38:39,10385,15,,,,4071.7,0
9236110,23:39:37,23:39:37,1170,16,,,,4389.6,0
9236110,23:40:03,23:40:03,1171,17,,,,4541.38,0
9236110,23:41:00,23:41:00,1173,18,,,,4823.96,
9236110,23:41:35,23:41:35,1174,19,,,,5067.26,0
9236110,23:42:02,23:42:02,8361,20,,,,5261.5,0
9236110,23:42:48,23:42:48,1176,21,,,,5569.62,0
9236110,23:43:09,23:43:09,1177,22,,,,5751.35,0
9236110,23:43:57,23:43:57,1178,23,,,,6115.61,0
9236110,23:44:31,23:44:31,7259,24,,,,6410.95,0
9236110,23:45:13,23:45:13,1180,25,,,,6664.28,0
9236110,23:46:01,23:46:01,7260,26,,,,7063.95,0
9236110,23:47:00,23:47:00,1182,27,,,,7508.48,
9236110,23:47:19,23:47:19,1183,28,,,,7821.32,0
9236110,23:47:35,23:47:35,1184,29,,,,8030.34,0
9236110,23:48:00,23:48:00,1185,30,,,,8309.59,0
9236110,23:48:21,23:48:21,1186,31,,,,8586.5,0
9236110,23:48:34,23:48:34,1187,32,,,,8774.77,0
9236110,23:48:51,23:48:51,1188,33,,,,9006.66,0
9236110,23:49:00,23:49:00,1189,34,,,,9136.49,
9236110,23:49:47,23:49:47,1190,35,,,,9455.41,0
9236110,23:50:37,23:50:37,1191,36,,,,9816.19,0
9236110,23:50:56,23:50:56,1192,37,,,,9947.87,0
9236110,23:51:24,23:51:24,1193,38,,,,10151.87,0
9236110,23:52:07,23:52:07,1194,39,,,,10440.65,0
9236110,23:52:31,23:52:31,1195,40,,,,10555.15,0
9236110,23:53:16,23:53:16,1196,41,,,,10765.73,0
9236110,23:53:46,23:53:46,1197,42,,,,10944.68,0
9236110,23:54:43,23:54:43,1198,43,,,,11229.71,0
9236110,23:56:28,23:56:28,6894,44,,,,11701.15,0
9236110,23:57:08,23:57:08,1346,45,,,,11920.58,0
9236110,23:59:00,23:59:00,9922,46,,1,,12539.19,
9237100,10:07:00,10:07:00,9946,1,,,1,0,
9237100,10:08:21,10:08:21,10173,2,,,,530.73,0
9237100,10:08:54,10:08:54,2571,3,,,,708.77,0
9237100,10:09:55,10:09:55,2572,4,,,,1009.22,0
9237100,10:11:17,10:11:17,10028,5,,,,1448.81,0
9237100,10:14:00,10:14:00,9871,6,,,,2476.77,
9237100,10:14:21,10:14:21,2577,7,,,,2583.43,0
9237100,10:15:49,10:15:49,2578,8,,,,3024.84,0
9237100,10:16:30,10:16:30,2579,9,,,,3287.1,0
9237100,10:17:00,10:17:00,9928,10,,,,3439.27,
9237100,10:19:11,10:19:11,9912,11,,,,3680.82,0
9237100,10:22:00,10:22:00,9822,12,,,,3975.26,
9237100,10:22:36,10:22:36,8431,13,,,,4156.49,0
9237100,10:23:50,10:23:50,1153,14,,,,4496.25,0
9237100,10:25:00,10:25:00,9869,15,,,,4797.43,
9237100,10:26:42,10:26:42,1154,16,,,,5183.48,0
9237100,10:27:51,10:27:51,1155,17,,,,5449.07,0
9237100,10:28:32,10:28:32,1156,18,,,,5578.48,0
9237100,10:29:13,10:29:13,1157,19,,,,5727.65,0
9237100,10:30:28,10:30:28,1159,20,,,,5991.04,0
9237100,10:31:36,10:31:36,1160,21,,,,6278.97,0
9237100,10:35:05,10:35:05,1162,22,,,,6905.64,0
9237100,10:36:41,10:36:41,10382,23,,,,7190.09,0
9237100,10:38:00,10:38:00,10383,24,,,,7482.64,
9237100,10:39:09,10:39:09,1167,25,,,,7826.75,0
9237100,10:40:03,10:40:03,10385,26,,,,8096.21,0
9237100,10:41:15,10:41:15,1170,27,,,,8414.11,0
9237100,10:41:47,10:41:47,1171,28,,,,8565.89,0
9237100,10:43:00,10:43:00,1173,29,,,,8848.48,
9237100,10:43:49,10:43:49,1174,30,,,,9091.29,0
9237100,10:44:31,10:44:31,8361,31,,,,9285.9,0
9237100,10:45:40,10:45:40,1176,32,,,,9594.02,0
9237100,10:46:12,10:46:12,1177,33,,,,9775.75,0
9237100,10:47:26,10:47:26,1178,34,,,,10140.01,0
9237100,10:48:15,10:48:15,7259,35,,,,10435.41,0
9237100,10:49:17,10:49:17,1180,36,,,,10688.94,0
9237100,10:50:31,10:50:31,7260,37,,,,11088.61,0
9237100,10:52:00,10:52:00,1182,38,,,,11533.14,
9237100,10:52:37,10:52:37,1183,39,,,,11845.98,0
9237100,10:53:12,10:53:12,1184,40,,,,12055.05,0
9237100,10:54:00,10:54:00,1185,41,,,,12334.3,0
9237100,10:54:44,10:54:44,1186,42,,,,12611.21,0
9237100,10:55:09,10:55:09,1187,43,,,,12799.48,0
9237100,10:55:43,10:55:43,1188,44,,,,13031.37,0
9237100,10:56:00,10:56:00,1189,45,,,,13161.2,
9237100,10:57:15,10:57:15,1190,46,,,,13480.12,0
9237100,10:58:35,10:58:35,1191,47,,,,13840.9,0
9237100,10:59:05,10:59:05,1192,48,,,,13972.58,0
9237100,10:59:51,10:59:51,1193,49,,,,14176.58,0
9237100,11:00:59,11:00:59,1194,50,,,,14465.36,0
9237100,11:01:37,11:01:37,1195,51,,,,14579.86,0
9237100,11:02:49,11:02:49,1196,52,,,,14791.12,0
9237100,11:03:50,11:03:50,1197,53,,,,14969.49,0
9237100,11:05:21,11:05:21,1198,54,,,,15254.24,0
9237100,11:07:53,11:07:53,6894,55,,,,15725.35,0
9237100,11:09:01,11:09:01,1346,56,,,,15944.78,0
9237100,11:12:00,11:12:00,9922,57,,1,,16563.28,
9361020,13:19:00,13:19:00,9946,1,,,1,0,
9361020,13:20:33,13:20:33,10173,2,,,,530.73,0
9361020,13:21:10,13:21:10,2571,3,,,,708.77,0
9361020,13:22:20,13:22:20,2572,4,,,,1009.22,0
9361020,13:23:53,13:23:53,10028,5,,,,1448.81,0
9361020,13:27:00,13:27:00,9871,6,,,,2476.77,
9361020,13:27:28,13:27:28,2577,7,,,,2583.43,0
9361020,13:29:25,13:29:25,2578,8,,,,3024.84,0
9361020,13:30:20,13:30:20,2579,9,,,,3287.1,0
9361020,13:31:00,13:31:00,9928,10,,,,3439.27,
9361020,13:33:11,13:33:11,9912,11,,,,3680.82,0
9361020,13:36:00,13:36:00,9822,12,,,,3975.26,
9361020,13:36:36,13:36:36,8431,13,,,,4156.49,0
9361020,13:37:50,13:37:50,1153,14,,,,4496.25,0
9361020,13:39:00,13:39:00,9869,15,,,,4797.43,
9361020,13:40:50,13:40:50,1154,16,,,,5183.48,0
9361020,13:42:04,13:42:04,1155,17,,,,5449.07,0
9361020,13:42:48,13:42:48,1156,18,,,,5578.48,0
9361020,13:43:32,13:43:32,1157,19,,,,5727.65,0
9361020,13:44:53,13:44:53,1159,20,,,,5991.04,0
9361020,13:46:07,13:46:07,1160,21,,,,6278.97,0
9361020,13:49:52,13:49:52,1162,22,,,,6905.64,0
9361020,13:51:35,13:51:35,10382,23,,,,7190.09,0
9361020,13:53:00,13:53:00,10383,24,,,,7482.64,
9361020,13:54:09,13:54:09,1167,25,,,,7826.75,0
9361020,13:55:03,13:55:03,10385,26,,,,8096.21,0
9361020,13:56:15,13:56:15,1170,27,,,,8414.11,0
9361020,13:56:47,13:56:47,1171,28,,,,8565.89,0
9361020,13:58:00,13:58:00,1173,29,,,,8848.48,
9361020,13:59:00,13:59:00,1174,30,,,,9091.29,0
9361020,13:59:51,13:59:51,8361,31,,,,9285.9,0
9361020,14:01:15,14:01:15,1176,32,,,,9594.02,0
9361020,14:01:55,14:01:55,1177,33,,,,9775.75,0
9361020,14:03:25,14:03:25,1178,34,,,,10140.01,0
9361020,14:04:25,14:04:25,7259,35,,,,10435.41,0
9361020,14:05:41,14:05:41,1180,36,,,,10688.94,0
9361020,14:07:11,14:07:11,7260,37,,,,11088.61,0
9361020,14:09:00,14:09:00,1182,38,,,,11533.14,
9361020,14:09:37,14:09:37,1183,39,,,,11845.98,0
9361020,14:10:12,14:10:12,1184,40,,,,12055.05,0
9361020,14:11:00,14:11:00,1185,41,,,,12334.3,0
9361020,14:11:44,14:11:44,1186,42,,,,12611.21,0
9361020,14:12:09,14:12:09,1187,43,,,,12799.48,0
9361020,14:12:43,14:12:43,1188,44,,,,13031.37,0
9361020,14:13:00,14:13:00,1189,45,,,,13161.2,
9361020,14:14:30,14:14:30,1190,46,,,,13480.12,0
9361020,14:16:04,14:16:04,1191,47,,,,13840.9,0
9361020,14:16:40,14:16:40,1192,48,,,,13972.58,0
9361020,14:17:34,14:17:34,1193,49,,,,14176.58,0
9361020,14:18:55,14:18:55,1194,50,,,,14465.36,0
9361020,14:19:41,14:19:41,1195,51,,,,14579.86,0
9361020,14:21:06,14:21:06,1196,52,,,,14791.12,0
9361020,14:22:18,14:22:18,1197,53,,,,14969.49,0
9361020,14:24:06,14:24:06,1198,54,,,,15254.24,0
9361020,14:27:07,14:27:07,6894,55,,,,15725.35,0
9361020,14:28:28,14:28:28,1346,56,,,,15944.78,0
9361020,14:32:00,14:32:00,9922,57,,1,,16563.28,
9361030,13:19:00,13:19:00,9946,1,,,1,0,
9361030,13:20:33,13:20:33,10173,2,,,,530.73,0
9361030,13:21:10,13:21:10,2571,3,,,,708.77,0
9361030,13:22:20,13:22:20,2572,4,,,,1009.22,0
9361030,13:23:53,13:23:53,10028,5,,,,1448.81,0
9361030,13:27:00,13:27:00,9871,6,,,,2476.77,
9361030,13:27:28,13:27:28,2577,7,,,,2583.43,0
9361030,13:29:25,13:29:25,2578,8,,,,3024.84,0
9361030,13:30:20,13:30:20,2579,9,,,,3287.1,0
9361030,13:31:00,13:31:00,9928,10,,,,3439.27,
9361030,13:33:11,13:33:11,9912,11,,,,3680.82,0
9361030,13:36:00,13:36:00,9822,12,,,,3975.26,
9361030,13:36:36,13:36:36,8431,13,,,,4156.49,0
9361030,13:37:50,13:37:50,1153,14,,,,4496.25,0
9361030,13:39:00,13:39:00,9869,15,,,,4797.43,
9361030,13:40:50,13:40:50,1154,16,,,,5183.48,0
9361030,13:42:04,13:42:04,1155,17,,,,5449.07,0
9361030,13:42:48,13:42:48,1156,18,,,,5578.48,0
9361030,13:43:32,13:43:32,1157,19,,,,5727.65,0
9361030,13:44:53,13:44:53,1159,20,,,,5991.04,0
9361030,13:46:07,13:46:07,1160,21,,,,6278.97,0
9361030,13:49:52,13:49:52,1162,22,,,,6905.64,0
9361030,13:51:35,13:51:35,10382,23,,,,7190.09,0
9361030,13:53:00,13:53:00,10383,24,,,,7482.64,
9361030,13:54:09,13:54:09,1167,25,,,,7826.75,0
9361030,13:55:03,13:55:03,10385,26,,,,8096.21,0
9361030,13:56:15,13:56:15,1170,27,,,,8414.11,0
9361030,13:56:47,13:56:47,1171,28,,,,8565.89,0
9361030,13:58:00,13:58:00,1173,29,,,,8848.48,
9361030,13:59:00,13:59:00,1174,30,,,,9091.29,0
9361030,13:59:51,13:59:51,8361,31,,,,9285.9,0
9361030,14:01:15,14:01:15,1176,32,,,,9594.02,0
9361030,14:01:55,14:01:55,1177,33,,,,9775.75,0
9361030,14:03:25,14:03:25,1178,34,,,,10140.01,0
9361030,14:04:25,14:04:25,7259,35,,,,10435.41,0
9361030,14:05:41,14:05:41,1180,36,,,,10688.94,0
9361030,14:07:11,14:07:11,7260,37,,,,11088.61,0
9361030,14:09:00,14:09:00,1182,38,,,,11533.14,
9361030,14:09:37,14:09:37,1183,39,,,,11845.98,0
9361030,14:10:12,14:10:12,1184,40,,,,12055.05,0
9361030,14:11:00,14:11:00,1185,41,,,,12334.3,0
9361030,14:11:44,14:11:44,1186,42,,,,12611.21,0
9361030,14:12:09,14:12:09,1187,43,,,,12799.48,0
9361030,14:12:43,14:12:43,1188,44,,,,13031.37,0
9361030,14:13:00,14:13:00,1189,45,,,,13161.2,
9361030,14:14:30,14:14:30,1190,46,,,,13480.12,0
9361030,14:16:04,14:16:04,1191,47,,,,13840.9,0
9361030,14:16:40,14:16:40,1192,48,,,,13972.58,0
9361030,14:17:34,14:17:34,1193,49,,,,14176.58,0
9361030,14:18:55,14:18:55,1194,50,,,,14465.36,0
9361030,14:19:41,14:19:41,1195,51,,,,14579.86,0
9361030,14:21:06,14:21:06,1196,52,,,,14791.12,0
9361030,14:22:18,14:22:18,1197,53,,,,14969.49,0
9361030,14:24:06,14:24:06,1198,54,,,,15254.24,0
9361030,14:27:07,14:27:07,6894,55,,,,15725.35,0
9361030,14:28:28,14:28:28,1346,56,,,,15944.78,0
9361030,14:32:00,14:32:00,9922,57,,1,,16563.28,
9361040,13:19:00,13:19:00,9946,1,,,1,0,
9361040,13:20:33,13:20:33,10173,2,,,,530.73,0
9361040,13:21:10,13:21:10,2571,3,,,,708.77,0
9361040,13:22:20,13:22:20,2572,4,,,,1009.22,0
9361040,13:23:53,13:23:53,10028,5,,,,1448.81,0
9361040,13:27:00,13:27:00,9871,6,,,,2476.77,
9361040,13:27:28,13:27:28,2577,7,,,,2583.43,0
9361040,13:29:25,13:29:25,2578,8,,,,3024.84,0
9361040,13:30:20,13:30:20,2579,9,,,,3287.1,0
9361040,13:31:00,13:31:00,9928,10,,,,3439.27,
9361040,13:33:11,13:33:11,9912,11,,,,3680.82,0
9361040,13:36:00,13:36:00,9822,12,,,,3975.26,
9361040,13:36:36,13:36:36,8431,13,,,,4156.49,0
9361040,13:37:50,13:37:50,1153,14,,,,4496.25,0
9361040,13:39:00,13:39:00,9869,15,,,,4797.43,
9361040,13:40:50,13:40:50,1154,16,,,,5183.48,0
9361040,13:42:04,13:42:04,1155,17,,,,5449.07,0
9361040,13:42:48,13:42:48,1156,18,,,,5578.48,0
9361040,13:43:32,13:43:32,1157,19,,,,5727.65,0
9361040,13:44:53,13:44:53,1159,20,,,,5991.04,0
9361040,13:46:07,13:46:07,1160,21,,,,6278.97,0
9361040,13:49:52,13:49:52,1162,22,,,,6905.64,0
9361040,13:51:35,13:51:35,10382,23,,,,7190.09,0
9361040,13:53:00,13:53:00,10383,24,,,,7482.64,
9361040,13:54:09,13:54:09,1167,25,,,,7826.75,0
9361040,13:55:03,13:55:03,10385,26,,,,8096.21,0
9361040,13:56:15,13:56:15,1170,27,,,,8414.11,0
9361040,13:56:47,13:56:47,1171,28,,,,8565.89,0
9361040,13:58:00,13:58:00,1173,29,,,,8848.48,
9361040,13:59:00,13:59:00,1174,30,,,,9091.29,0
9361040,13:59:51,13:59:51,8361,31,,,,9285.9,0
9361040,14:01:15,14:01:15,1176,32,,,,9594.02,0
9361040,14:01:55,14:01:55,1177,33,,,,9775.75,0
9361040,14:03:25,14:03:25,1178,34,,,,10140.01,0
9361040,14:04:25,14:04:25,7259,35,,,,10435.41,0
9361040,14:05:41,14:05:41,1180,36,,,,10688.94,0
9361040,14:07:11,14:07:11,7260,37,,,,11088.61,0
9361040,14:09:00,14:09:00,1182,38,,,,11533.14,
9361040,14:09:37,14:09:37,1183,39,,,,11845.98,0
9361040,14:10:12,14:10:12,1184,40,,,,12055.05,0
9361040,14:11:00,14:11:00,1185,41,,,,12334.3,0
9361040,14:11:44,14:11:44,1186,42,,,,12611.21,0
9361040,14:12:09,14:12:09,1187,43,,,,12799.48,0
9361040,14:12:43,14:12:43,1188,44,,,,13031.37,0
9361040,14:13:00,14:13:00,1189,45,,,,13161.2,
9361040,14:14:30,14:14:30,1190,46,,,,13480.12,0
9361040,14:16:04,14:16:04,1191,47,,,,13840.9,0
9361040,14:16:40,14:16:40,1192,48,,,,13972.58,0
9361040,14:17:34,14:17:34,1193,49,,,,14176.58,0
9361040,14:18:55,14:18:55,1194,50,,,,14465.36,0
9361040,14:19:41,14:19:41,1195,51,,,,14579.86,0
9361040,14:21:06,14:21:06,1196,52,,,,14791.12,0
9361040,14:22:18,14:22:18,1197,53,,,,14969.49,0
9361040,14:24:06,14:24:06,1198,54,,,,15254.24,0
9361040,14:27:07,14:27:07,6894,55,,,,15725.35,0
9361040,14:28:28,14:28:28,1346,56,,,,15944.78,0
9361040,14:32:00,14:32:00,9922,57,,1,,16563.28,
9361050,13:19:00,13:19:00,9946,1,,,1,0,
9361050,13:20:33,13:20:33,10173,2,,,,530.73,0
9361050,13:21:10,13:21:10,2571,3,,,,708.77,0
9361050,13:22:20,13:22:20,2572,4,,,,1009.22,0
9361050,13:23:53,13:23:53,10028,5,,,,1448.81,0
9361050,13:27:00,13:27:00,9871,6,,,,2476.77,
9361050,13:27:28,13:27:28,2577,7,,,,2583.43,0
9361050,13:29:25,13:29:25,2578,8,,,,3024.84,0
9361050,13:30:20,13:30:20,2579,9,,,,3287.1,0
9361050,13:31:00,13:31:00,9928,10,,,,3439.27,
9361050,13:33:11,13:33:11,9912,11,,,,3680.82,0
9361050,13:36:00,13:36:00,9822,12,,,,3975.26,
9361050,13:36:36,13:36:36,8431,13,,,,4156.49,0
9361050,13:37:50,13:37:50,1153,14,,,,4496.25,0
9361050,13:39:00,13:39:00,9869,15,,,,4797.43,
9361050,13:40:50,13:40:50,1154,16,,,,5183.48,0
9361050,13:42:04,13:42:04,1155,17,,,,5449.07,0
9361050,13:42:48,13:42:48,1156,18,,,,5578.48,0
9361050,13:43:32,13:43:32,1157,19,,,,5727.65,0
9361050,13:44:53,13:44:53,1159,20,,,,5991.04,0
9361050,13:46:07,13:46:07,1160,21,,,,6278.97,0
9361050,13:49:52,13:49:52,1162,22,,,,6905.64,0
9361050,13:51:35,13:51:35,10382,23,,,,7190.09,0
9361050,13:53:00,13:53:00,10383,24,,,,7482.64,
9361050,13:54:09,13:54:09,1167,25,,,,7826.75,0
9361050,13:55:03,13:55:03,10385,26,,,,8096.21,0
9361050,13:56:15,13:56:15,1170,27,,,,8414.11,0
9361050,13:56:47,13:56:47,1171,28,,,,8565.89,0
9361050,13:58:00,13:58:00,1173,29,,,,8848.48,
9361050,13:59:00,13:59:00,1174,30,,,,9091.29,0
9361050,13:59:51,13:59:51,8361,31,,,,9285.9,0
9361050,14:01:15,14:01:15,1176,32,,,,9594.02,0
9361050,14:01:55,14:01:55,1177,33,,,,9775.75,0
9361050,14:03:25,14:03:25,1178,34,,,,10140.01,0
9361050,14:04:25,14:04:25,7259,35,,,,10435.41,0
9361050,14:05:41,14:05:41,1180,36,,,,10688.94,0
9361050,14:07:11,14:07:11,7260,37,,,,11088.61,0
9361050,14:09:00,14:09:00,1182,38,,,,11533.14,
9361050,14:09:37,14:09:37,1183,39,,,,11845.98,0
9361050,14:10:12,14:10:12,1184,40,,,,12055.05,0
9361050,14:11:00,14:11:00,1185,41,,,,12334.3,0
9361050,14:11:44,14:11:44,1186,42,,,,12611.21,0
9361050,14:12:09,14:12:09,1187,43,,,,12799.48,0
9361050,14:12:43,14:12:43,1188,44,,,,13031.37,0
9361050,14:13:00,14:13:00,1189,45,,,,13161.2,
9361050,14:14:30,14:14:30,1190,46,,,,13480.12,0
9361050,14:16:04,14:16:04,1191,47,,,,13840.9,0
9361050,14:16:40,14:16:40,1192,48,,,,13972.58,0
9361050,14:17:34,14:17:34,1193,49,,,,14176.58,0
9361050,14:18:55,14:18:55,1194,50,,,,14465.36,0
9361050,14:19:41,14:19:41,1195,51,,,,14579.86,0
9361050,14:21:06,14:21:06,1196,52,,,,14791.12,0
9361050,14:22:18,14:22:18,1197,53,,,,14969.49,0
9361050,14:24:06,14:24:06,1198,54,,,,15254.24,0
9361050,14:27:07,14:27:07,6894,55,,,,15725.35,0
9361050,14:28:28,14:28:28,1346,56,,,,15944.78,0
9361050,14:32:00,14:32:00,9922,57,,1,,16563.28,
9361060,13:19:00,13:19:00,9946,1,,,1,0,
9361060,13:20:33,13:20:33,10173,2,,,,530.73,0
9361060,13:21:10,13:21:10,2571,3,,,,708.77,0
9361060,13:22:20,13:22:20,2572,4,,,,1009.22,0
9361060,13:23:53,13:23:53,10028,5,,,,1448.81,0
9361060,13:27:00,13:27:00,9871,6,,,,2476.77,
9361060,13:27:28,13:27:28,2577,7,,,,2583.43,0
9361060,13:29:25,13:29:25,2578,8,,,,3024.84,0
9361060,13:30:20,13:30:20,2579,9,,,,3287.1,0
9361060,13:31:00,13:31:00,9928,10,,,,3439.27,
9361060,13:33:11,13:33:11,9912,11,,,,3680.82,0
9361060,13:36:00,13:36:00,9822,12,,,,3975.26,
9361060,13:36:36,13:36:36,8431,13,,,,4156.49,0
9361060,13:37:50,13:37:50,1153,14,,,,4496.25,0
9361060,13:39:00,13:39:00,9869,15,,,,4797.43,
9361060,13:40:50,13:40:50,1154,16,,,,5183.48,0
9361060,13:42:04,13:42:04,1155,17,,,,5449.07,0
9361060,13:42:48,13:42:48,1156,18,,,,5578.48,0
9361060,13:43:32,13:43:32,1157,19,,,,5727.65,0
9361060,13:44:53,13:44:53,1159,20,,,,5991.04,0
9361060,13:46:07,13:46:07,1160,21,,,,6278.97,0
9361060,13:49:52,13:49:52,1162,22,,,,6905.64,0
9361060,13:51:35,13:51:35,10382,23,,,,7190.09,0
9361060,13:53:00,13:53:00,10383,24,,,,7482.64,
9361060,13:54:09,13:54:09,1167,25,,,,7826.75,0
9361060,13:55:03,13:55:03,10385,26,,,,8096.21,0
9361060,13:56:15,13:56:15,1170,27,,,,8414.11,0
9361060,13:56:47,13:56:47,1171,28,,,,8565.89,0
9361060,13:58:00,13:58:00,1173,29,,,,8848.48,
9361060,13:59:00,13:59:00,1174,30,,,,9091.29,0
9361060,13:59:51,13:59:51,8361,31,,,,9285.9,0
9361060,14:01:15,14:01:15,1176,32,,,,9594.02,0
9361060,14:01:55,14:01:55,1177,33,,,,9775.75,0
9361060,14:03:25,14:03:25,1178,34,,,,10140.01,0
9361060,14:04:25,14:04:25,7259,35,,,,10435.41,0
9361060,14:05:41,14:05:41,1180,36,,,,10688.94,0
9361060,14:07:11,14:07:11,7260,37,,,,11088.61,0
9361060,14:09:00,14:09:00,1182,38,,,,11533.14,
9361060,14:09:37,14:09:37,1183,39,,,,11845.98,0
9361060,14:10:12,14:10:12,1184,40,,,,12055.05,0
9361060,14:11:00,14:11:00,1185,41,,,,12334.3,0
9361060,14:11:44,14:11:44,1186,42,,,,12611.21,0
9361060,14:12:09,14:12:09,1187,43,,,,12799.48,0
9361060,14:12:43,14:12:43,1188,44,,,,13031.37,0
9361060,14:13:00,14:13:00,1189,45,,,,13161.2,
9361060,14:14:30,14:14:30,1190,46,,,,13480.12,0
9361060,14:16:04,14:16:04,1191,47,,,,13840.9,0
9361060,14:16:40,14:16:40,1192,48,,,,13972.58,0
9361060,14:17:34,14:17:34,1193,49,,,,14176.58,0
9361060,14:18:55,14:18:55,1194,50,,,,14465.36,0
9361060,14:19:41,14:19:41,1195,51,,,,14579.86,0
9361060,14:21:06,14:21:06,1196,52,,,,14791.12,0
9361060,14:22:18,14:22:18,1197,53,,,,14969.49,0
9361060,14:24:06,14:24:06,1198,54,,,,15254.24,0
9361060,14:27:07,14:27:07,6894,55,,,,15725.35,0
9361060,14:28:28,14:28:28,1346,56,,,,15944.78,0
9361060,14:32:00,14:32:00,9922,57,,1,,16563.28,
9373070,16:40:00,16:40:00,9822,1,,,1,0,
9373070,16:40:44,16:40:44,8431,2,,,,181.2,0
9373070,16:42:22,16:42:22,1153,3,,,,516.53,0
9373070,16:44:00,16:44:00,9869,4,,,,822.36,
9373070,16:45:37,16:45:37,1154,5,,,,1208.26,0
9373070,16:46:35,16:46:35,1155,6,,,,1473.86,0
9373070,16:47:04,16:47:04,1156,7,,,,1586.43,0
9373070,16:47:33,16:47:33,1157,8,,,,1736.03,0
9373070,16:48:42,16:48:42,1159,9,,,,1985.02,0
9373070,16:49:40,16:49:40,1160,10,,,,2273.5,0
9373070,16:52:20,16:52:20,1162,11,,,,2900.94,0
9373070,16:53:40,16:53:40,10382,12,,,,3165.69,0
9373070,16:55:00,16:55:00,10383,13,,,,3457.49,
9373070,16:55:56,16:55:56,1167,14,,,,3802.23,0
9373070,16:56:39,16:56:39,10385,15,,,,4071.7,0
9373070,16:57:37,16:57:37,1170,16,,,,4389.6,0
9373070,16:58:03,16:58:03,1171,17,,,,4541.38,0
9373070,16:59:00,16:59:00,1173,18,,,,4823.96,
9373070,16:59:35,16:59:35,1174,19,,,,5067.26,0
9373070,17:00:02,17:00:02,8361,20,,,,5261.5,0
9373070,17:00:48,17:00:48,1176,21,,,,5569.62,0
9373070,17:01:09,17:01:09,1177,22,,,,5751.35,0
9373070,17:01:57,17:01:57,1178,23,,,,6115.61,0
9373070,17:02:31,17:02:31,7259,24,,,,6410.95,0
9373070,17:03:13,17:03:13,1180,25,,,,6664.28,0
9373070,17:04:01,17:04:01,7260,26,,,,7063.95,0
9373070,17:05:00,17:05:00,1182,27,,,,7508.48,
9373070,17:05:28,17:05:28,1183,28,,,,7821.32,0
9373070,17:05:53,17:05:53,1184,29,,,,8030.34,0
9373070,17:06:30,17:06:30,1185,30,,,,8309.59,0
9373070,17:07:02,17:07:02,1186,31,,,,8586.5,0
9373070,17:07:21,17:07:21,1187,32,,,,8774.77,0
9373070,17:07:47,17:07:47,1188,33,,,,9006.66,0
9373070,17:08:00,17:08:00,1189,34,,,,9136.49,
9373070,17:08:56,17:08:56,1190,35,,,,9455.41,0
9373070,17:09:56,17:09:56,1191,36,,,,9816.19,0
9373070,17:10:19,17:10:19,1192,37,,,,9947.87,0
9373070,17:10:53,17:10:53,1193,38,,,,10151.87,0
9373070,17:11:44,17:11:44,1194,39,,,,10440.65,0
9373070,17:12:13,17:12:13,1195,40,,,,10555.15,0
9373070,17:13:07,17:13:07,1196,41,,,,10765.73,0
9373070,17:13:44,17:13:44,1197,42,,,,10944.68,0
9373070,17:14:52,17:14:52,1198,43,,,,11229.71,0
9373070,17:16:57,17:16:57,6894,44,,,,11701.15,0
9373070,17:17:46,17:17:46,1346,45,,,,11920.58,0
9373070,17:20:00,17:20:00,9922,46,,1,,12539.19,
9618100,09:21:00,09:21:00,9946,1,,,1,0,
9618100,09:22:21,09:22:21,10173,2,,,,530.73,0
9618100,09:22:54,09:22:54,2571,3,,,,708.77,0
9618100,09:23:55,09:23:55,2572,4,,,,1009.22,0
9618100,09:25:17,09:25:17,10028,5,,,,1448.81,0
9618100,09:28:00,09:28:00,9871,6,,,,2476.77,
9618100,09:28:28,09:28:28,2577,7,,,,2583.43,0
9618100,09:30:25,09:30:25,2578,8,,,,3024.84,0
9618100,09:31:20,09:31:20,2579,9,,,,3287.1,0
9618100,09:32:00,09:32:00,9928,10,,,,3439.27,
9618100,09:34:11,09:34:11,9912,11,,,,3680.82,0
9618100,09:37:00,09:37:00,9822,12,,,,3975.26,
9618100,09:37:49,09:37:49,8431,13,,,,4156.49,0
9618100,09:39:27,09:39:27,1153,14,,,,4496.25,0
9618100,09:41:00,09:41:00,9869,15,,,,4797.43,
9618100,09:42:42,09:42:42,1154,16,,,,5183.48,0
9618100,09:43:51,09:43:51,1155,17,,,,5449.07,0
9618100,09:44:32,09:44:32,1156,18,,,,5578.48,0
9618100,09:45:13,09:45:13,1157,19,,,,5727.65,0
9618100,09:46:28,09:46:28,1159,20,,,,5991.04,0
9618100,09:47:36,09:47:36,1160,21,,,,6278.97,0
9618100,09:51:05,09:51:05,1162,22,,,,6905.64,0
9618100,09:52:41,09:52:41,10382,23,,,,7190.09,0
9618100,09:54:00,09:54:00,10383,24,,,,7482.64,
9618100,09:55:09,09:55:09,1167,25,,,,7826.75,0
9618100,09:56:03,09:56:03,10385,26,,,,8096.21,0
9618100,09:57:15,09:57:15,1170,27,,,,8414.11,0
9618100,09:57:47,09:57:47,1171,28,,,,8565.89,0
9618100,09:59:00,09:59:00,1173,29,,,,8848.48,
9618100,09:59:43,09:59:43,1174,30,,,,9091.29,0
9618100,10:00:21,10:00:21,8361,31,,,,9285.9,0
9618100,10:01:22,10:01:22,1176,32,,,,9594.02,0
9618100,10:01:50,10:01:50,1177,33,,,,9775.75,0
9618100,10:02:56,10:02:56,1178,34,,,,10140.01,0
9618100,10:03:40,10:03:40,7259,35,,,,10435.41,0
9618100,10:04:35,10:04:35,1180,36,,,,10688.94,0
9618100,10:05:41,10:05:41,7260,37,,,,11088.61,0
9618100,10:07:00,10:07:00,1182,38,,,,11533.14,
9618100,10:07:37,10:07:37,1183,39,,,,11845.98,0
9618100,10:08:12,10:08:12,1184,40,,,,12055.05,0
9618100,10:09:00,10:09:00,1185,41,,,,12334.3,0
9618100,10:09:44,10:09:44,1186,42,,,,12611.21,0
9618100,10:10:09,10:10:09,1187,43,,,,12799.48,0
9618100,10:10:43,10:10:43,1188,44,,,,13031.37,0
9618100,10:11:00,10:11:00,1189,45,,,,13161.2,
9618100,10:12:20,10:12:20,1190,46,,,,13480.12,0
9618100,10:13:45,10:13:45,1191,47,,,,13840.9,0
9618100,10:14:17,10:14:17,1192,48,,,,13972.58,0
9618100,10:15:05,10:15:05,1193,49,,,,14176.58,0
9618100,10:16:18,10:16:18,1194,50,,,,14465.36,0
9618100,10:16:58,10:16:58,1195,51,,,,14579.86,0
9618100,10:18:15,10:18:15,1196,52,,,,14791.12,0
9618100,10:19:19,10:19:19,1197,53,,,,14969.49,0
9618100,10:20:56,10:20:56,1198,54,,,,15254.24,0
9618100,10:23:37,10:23:37,6894,55,,,,15725.35,0
9618100,10:24:50,10:24:50,1346,56,,,,15944.78,0
9618100,10:28:00,10:28:00,9922,57,,1,,16563.28,
9683070,08:44:00,08:44:00,9946,1,,,1,0,
9683070,08:44:56,08:44:56,10173,2,,,,518.45,0
9683070,08:45:18,08:45:18,2571,3,,,,713.25,0
9683070,08:45:56,08:45:56,2572,4,,,,1013.94,0
9683070,08:46:50,08:46:50,10028,5,,,,1468.64,0
9683070,08:47:50,08:47:50,9808,6,,,,1945.3,0
9683070,08:48:23,08:48:23,9690,7,,,,2227.94,0
9683070,08:49:00,08:49:00,9871,8,,,,2512.25,
9683070,08:49:28,08:49:28,2577,9,,,,2627.07,0
9683070,08:50:51,08:50:51,2578,10,,,,3062.48,0
9683070,08:51:31,08:51:31,2579,11,,,,3324.74,0
9683070,08:52:00,08:52:00,9928,12,,,,3476.91,
9683070,08:53:16,08:53:16,9912,13,,,,3726.15,0
9683070,08:55:00,08:55:00,9822,14,,,,4020.59,
9683070,08:55:48,08:55:48,8431,15,,,,4201.82,0
9683070,08:57:25,08:57:25,1153,16,,,,4541.58,0
9683070,08:59:00,08:59:00,9869,17,,,,4842.77,
9683070,09:00:18,09:00:18,1154,18,,,,5228.82,0
9683070,09:01:11,09:01:11,1155,19,,,,5494.41,0
9683070,09:01:43,09:01:43,1156,20,,,,5623.82,0
9683070,09:02:14,09:02:14,1157,21,,,,5772.99,0
9683070,09:03:12,09:03:12,1159,22,,,,6036.38,0
9683070,09:04:05,09:04:05,1160,23,,,,6324.31,0
9683070,09:06:45,09:06:45,1162,24,,,,6950.98,0
9683070,09:07:59,09:07:59,10382,25,,,,7235.43,0
9683070,09:09:00,09:09:00,10383,26,,,,7527.98,
9683070,09:09:56,09:09:56,1167,27,,,,7872.09,0
9683070,09:10:40,09:10:40,10385,28,,,,8141.55,0
9683070,09:11:39,09:11:39,1170,29,,,,8459.45,0
9683070,09:12:05,09:12:05,1171,30,,,,8611.23,0
9683070,09:13:00,09:13:00,1173,31,,,,8894.47,
9683070,09:13:31,09:13:31,1174,32,,,,9137.27,0
9683070,09:14:00,09:14:00,8361,33,,,,9331.91,0
9683070,09:14:46,09:14:46,1176,34,,,,9639.95,0
9683070,09:15:09,09:15:09,1177,35,,,,9821.35,0
9683070,09:15:58,09:15:58,1178,36,,,,10185.61,0
9683070,09:16:31,09:16:31,7259,37,,,,10481.01,0
9683070,09:17:12,09:17:12,1180,38,,,,10734.54,0
9683070,09:18:01,09:18:01,7260,39,,,,11134.21,0
9683070,09:19:00,09:19:00,1182,40,,,,11578.74,
9683070,09:19:27,09:19:27,1183,41,,,,11891.58,0
9683070,09:19:52,09:19:52,1184,42,,,,12100.65,0
9683070,09:20:26,09:20:26,1185,43,,,,12379.9,0
9683070,09:20:58,09:20:58,1186,44,,,,12656.81,0
9683070,09:21:16,09:21:16,1187,45,,,,12845.08,0
9683070,09:21:41,09:21:41,1188,46,,,,13076.97,0
9683070,09:22:00,09:22:00,1189,47,,,,13211.51,
9683070,09:23:07,09:23:07,1190,48,,,,13531.39,0
9683070,09:24:24,09:24:24,1191,49,,,,13877.62,0
9683070,09:24:49,09:24:49,1192,50,,,,14010.7,0
9683070,09:25:42,09:25:42,1193,51,,,,14218.08,0
9683070,09:26:42,09:26:42,1194,52,,,,14508.64,0
9683070,09:27:09,09:27:09,1195,53,,,,14631.54,0
9683070,09:27:50,09:27:50,1196,54,,,,14842.8,0
9683070,09:28:24,09:28:24,1197,55,,,,15021.14,0
9683070,09:29:15,09:29:15,1198,56,,,,15305.89,0
9683070,09:30:37,09:30:37,6894,57,,,,15777.03,0
9683070,09:31:16,09:31:16,1346,58,,,,15996.46,0
9683070,09:33:00,09:33:00,9922,59,,1,,16615.19,
9755110,09:40:00,09:40:00,9822,1,,,1,0,
9755110,09:40:44,09:40:44,8431,2,,,,181.2,0
9755110,09:42:22,09:42:22,1153,3,,,,516.53,0
9755110,09:44:00,09:44:00,9869,4,,,,822.36,
9755110,09:45:29,09:45:29,1154,5,,,,1208.26,0
9755110,09:46:21,09:46:21,1155,6,,,,1473.86,0
9755110,09:46:48,09:46:48,1156,7,,,,1586.43,0
9755110,09:47:14,09:47:14,1157,8,,,,1736.03,0
9755110,09:48:17,09:48:17,1159,9,,,,1985.02,0
9755110,09:49:09,09:49:09,1160,10,,,,2273.5,0
9755110,09:51:34,09:51:34,1162,11,,,,2900.94,0
9755110,09:52:47,09:52:47,10382,12,,,,3165.69,0
9755110,09:54:00,09:54:00,10383,13,,,,3457.49,
9755110,09:54:56,09:54:56,1167,14,,,,3802.23,0
9755110,09:55:39,09:55:39,10385,15,,,,4071.7,0
9755110,09:56:37,09:56:37,1170,16,,,,4389.6,0
9755110,09:57:03,09:57:03,1171,17,,,,4541.38,0
9755110,09:58:00,09:58:00,1173,18,,,,4823.96,
9755110,09:58:35,09:58:35,1174,19,,,,5067.26,0
9755110,09:59:02,09:59:02,8361,20,,,,5261.5,0
9755110,09:59:48,09:59:48,1176,21,,,,5569.62,0
9755110,10:00:09,10:00:09,1177,22,,,,5751.35,0
9755110,10:00:57,10:00:57,1178,23,,,,6115.61,0
9755110,10:01:31,10:01:31,7259,24,,,,6410.95,0
9755110,10:02:13,10:02:13,1180,25,,,,6664.28,0
9755110,10:03:01,10:03:01,7260,26,,,,7063.95,0
9755110,10:04:00,10:04:00,1182,27,,,,7508.48,
9755110,10:04:28,10:04:28,1183,28,,,,7821.32,0
9755110,10:04:53,10:04:53,1184,29,,,,8030.34,0
9755110,10:05:30,10:05:30,1185,30,,,,8309.59,0
9755110,10:06:02,10:06:02,1186,31,,,,8586.5,0
9755110,10:06:21,10:06:21,1187,32,,,,8774.77,0
9755110,10:06:47,10:06:47,1188,33,,,,9006.66,0
9755110,10:07:00,10:07:00,1189,34,,,,9136.49,
9755110,10:07:52,10:07:52,1190,35,,,,9455.41,0
9755110,10:08:46,10:08:46,1191,36,,,,9816.19,0
9755110,10:09:07,10:09:07,1192,37,,,,9947.87,0
9755110,10:09:39,10:09:39,1193,38,,,,10151.87,0
9755110,10:10:26,10:10:26,1194,39,,,,10440.65,0
9755110,10:10:52,10:10:52,1195,40,,,,10555.15,0
9755110,10:11:41,10:11:41,1196,41,,,,10765.73,0
9755110,10:12:15,10:12:15,1197,42,,,,10944.68,0
9755110,10:13:18,10:13:18,1198,43,,,,11229.71,0
9755110,10:15:13,10:15:13,6894,44,,,,11701.15,0
9755110,10:15:57,10:15:57,1346,45,,,,11920.58,0
9755110,10:18:00,10:18:00,9922,46,,1,,12539.19,
9782020,25:08:00,25:08:00,9822,1,,,1,0,
9782020,25:08:22,25:08:22,8431,2,,,,181.2,0
9782020,25:09:11,25:09:11,1153,3,,,,516.53,0
9782020,25:10:00,25:10:00,9869,4,,,,822.36,
9782020,25:11:20,25:11:20,1154,5,,,,1208.26,0
9782020,25:12:07,25:12:07,1155,6,,,,1473.86,0
9782020,25:12:31,25:12:31,1156,7,,,,1586.43,0
9782020,25:12:55,25:12:55,1157,8,,,,1736.03,0
9782020,25:13:51,25:13:51,1159,9,,,,1985.02,0
9782020,25:14:38,25:14:38,1160,10,,,,2273.5,0
9782020,25:16:49,25:16:49,1162,11,,,,2900.94,0
9782020,25:17:54,25:17:54,10382,12,,,,3165.69,0
9782020,25:19:00,25:19:00,10383,13,,,,3457.49,
9782020,25:19:28,25:19:28,1167,14,,,,3802.23,0
9782020,25:19:49,25:19:49,10385,15,,,,4071.7,0
9782020,25:20:18,25:20:18,1170,16,,,,4389.6,0
9782020,25:20:31,25:20:31,1171,17,,,,4541.38,0
9782020,25:21:00,25:21:00,1173,18,,,,4823.96,
9782020,25:21:35,25:21:35,1174,19,,,,5067.26,0
9782020,25:22:02,25:22:02,8361,20,,,,5261.5,0
9782020,25:22:48,25:22:48,1176,21,,,,5569.62,0
9782020,25:23:09,25:23:09,1177,22,,,,5751.35,0
9782020,25:23:57,25:23:57,1178,23,,,,6115.61,0
9782020,25:24:31,25:24:31,7259,24,,,,6410.95,0
9782020,25:25:13,25:25:13,1180,25,,,,6664.28,0
9782020,25:26:01,25:26:01,7260,26,,,,7063.95,0
9782020,25:27:00,25:27:00,1182,27,,,,7508.48,
9782020,25:27:28,25:27:28,1183,28,,,,7821.32,0
9782020,25:27:53,25:27:53,1184,29,,,,8030.34,0
9782020,25:28:30,25:28:30,1185,30,,,,8309.59,0
9782020,25:29:02,25:29:02,1186,31,,,,8586.5,0
9782020,25:29:21,25:29:21,1187,32,,,,8774.77,0
9782020,25:29:47,25:29:47,1188,33,,,,9006.66,0
9782020,25:30:00,25:30:00,1189,34,,,,9136.49,
9782020,25:30:42,25:30:42,1190,35,,,,9455.41,0
9782020,25:31:27,25:31:27,1191,36,,,,9816.19,0
9782020,25:31:44,25:31:44,1192,37,,,,9947.87,0
9782020,25:32:10,25:32:10,1193,38,,,,10151.87,0
9782020,25:32:48,25:32:48,1194,39,,,,10440.65,0
9782020,25:33:09,25:33:09,1195,40,,,,10555.15,0
9782020,25:33:50,25:33:50,1196,41,,,,10765.73,0
9782020,25:34:18,25:34:18,1197,42,,,,10944.68,0
9782020,25:35:09,25:35:09,1198,43,,,,11229.71,0
9782020,25:36:43,25:36:43,6894,44,,,,11701.15,0
9782020,25:37:19,25:37:19,1346,45,,,,11920.58,0
9782020,25:39:00,25:39:00,9922,46,,1,,12539.19,
9782030,25:08:00,25:08:00,9822,1,,,1,0,
9782030,25:08:22,25:08:22,8431,2,,,,181.2,0
9782030,25:09:11,25:09:11,1153,3,,,,516.53,0
9782030,25:10:00,25:10:00,9869,4,,,,822.36,
9782030,25:11:20,25:11:20,1154,5,,,,1208.26,0
9782030,25:12:07,25:12:07,1155,6,,,,1473.86,0
9782030,25:12:31,25:12:31,1156,7,,,,1586.43,0
9782030,25:12:55,25:12:55,1157,8,,,,1736.03,0
9782030,25:13:51,25:13:51,1159,9,,,,1985.02,0
9782030,25:14:38,25:14:38,1160,10,,,,2273.5,0
9782030,25:16:49,25:16:49,1162,11,,,,2900.94,0
9782030,25:17:54,25:17:54,10382,12,,,,3165.69,0
9782030,25:19:00,25:19:00,10383,13,,,,3457.49,
9782030,25:19:28,25:19:28,1167,14,,,,3802.23,0
9782030,25:19:49,25:19:49,10385,15,,,,4071.7,0
9782030,25:20:18,25:20:18,1170,16,,,,4389.6,0
9782030,25:20:31,25:20:31,1171,17,,,,4541.38,0
9782030,25:21:00,25:21:00,1173,18,,,,4823.96,
9782030,25:21:35,25:21:35,1174,19,,,,5067.26,0
9782030,25:22:02,25:22:02,8361,20,,,,5261.5,0
9782030,25:22:48,25:22:48,1176,21,,,,5569.62,0
9782030,25:23:09,25:23:09,1177,22,,,,5751.35,0
9782030,25:23:57,25:23:57,1178,23,,,,6115.61,0
9782030,25:24:31,25:24:31,7259,24,,,,6410.95,0
9782030,25:25:13,25:25:13,1180,25,,,,6664.28,0
9782030,25:26:01,25:26:01,7260,26,,,,7063.95,0
9782030,25:27:00,25:27:00,1182,27,,,,7508.48,
9782030,25:27:28,25:27:28,1183,28,,,,7821.32,0
9782030,25:27:53,25:27:53,1184,29,,,,8030.34,0
9782030,25:28:30,25:28:30,1185,30,,,,8309.59,0
9782030,25:29:02,25:29:02,1186,31,,,,8586.5,0
9782030,25:29:21,25:29:21,1187,32,,,,8774.77,0
9782030,25:29:47,25:29:47,1188,33,,,,9006.66,0
9782030,25:30:00,25:30:00,1189,34,,,,9136.49,
9782030,25:30:42,25:30:42,1190,35,,,,9455.41,0
9782030,25:31:27,25:31:27,1191,36,,,,9816.19,0
9782030,25:31:44,25:31:44,1192,37,,,,9947.87,0
9782030,25:32:10,25:32:10,1193,38,,,,10151.87,0
9782030,25:32:48,25:32:48,1194,39,,,,10440.65,0
9782030,25:33:09,25:33:09,1195,40,,,,10555.15,0
9782030,25:33:50,25:33:50,1196,41,,,,10765.73,0
9782030,25:34:18,25:34:18,1197,42,,,,10944.68,0
9782030,25:35:09,25:35:09,1198,43,,,,11229.71,0
9782030,25:36:43,25:36:43,6894,44,,,,11701.15,0
9782030,25:37:19,25:37:19,1346,45,,,,11920.58,0
9782030,25:39:00,25:39:00,9922,46,,1,,12539.19,
9782040,25:08:00,25:08:00,9822,1,,,1,0,
9782040,25:08:22,25:08:22,8431,2,,,,181.2,0
9782040,25:09:11,25:09:11,1153,3,,,,516.53,0
9782040,25:10:00,25:10:00,9869,4,,,,822.36,
9782040,25:11:20,25:11:20,1154,5,,,,1208.26,0
9782040,25:12:07,25:12:07,1155,6,,,,1473.86,0
9782040,25:12:31,25:12:31,1156,7,,,,1586.43,0
9782040,25:12:55,25:12:55,1157,8,,,,1736.03,0
9782040,25:13:51,25:13:51,1159,9,,,,1985.02,0
9782040,25:14:38,25:14:38,1160,10,,,,2273.5,0
9782040,25:16:49,25:16:49,1162,11,,,,2900.94,0
9782040,25:17:54,25:17:54,10382,12,,,,3165.69,0
9782040,25:19:00,25:19:00,10383,13,,,,3457.49,
9782040,25:19:28,25:19:28,1167,14,,,,3802.23,0
9782040,25:19:49,25:19:49,10385,15,,,,4071.7,0
9782040,25:20:18,25:20:18,1170,16,,,,4389.6,0
9782040,25:20:31,25:20:31,1171,17,,,,4541.38,0
9782040,25:21:00,25:21:00,1173,18,,,,4823.96,
9782040,25:21:35,25:21:35,1174,19,,,,5067.26,0
9782040,25:22:02,25:22:02,8361,20,,,,5261.5,0
9782040,25:22:48,25:22:48,1176,21,,,,5569.62,0
9782040,25:23:09,25:23:09,1177,22,,,,5751.35,0
9782040,25:23:57,25:23:57,1178,23,,,,6115.61,0
9782040,25:24:31,25:24:31,7259,24,,,,6410.95,0
9782040,25:25:13,25:25:13,1180,25,,,,6664.28,0
9782040,25:26:01,25:26:01,7260,26,,,,7063.95,0
9782040,25:27:00,25:27:00,1182,27,,,,7508.48,
9782040,25:27:28,25:27:28,1183,28,,,,7821.32,0
9782040,25:27:53,25:27:53,1184,29,,,,8030.34,0
9782040,25:28:30,25:28:30,1185,30,,,,8309.59,0
9782040,25:29:02,25:29:02,1186,31,,,,8586.5,0
9782040,25:29:21,25:29:21,1187,32,,,,8774.77,0
9782040,25:29:47,25:29:47,1188,33,,,,9006.66,0
9782040,25:30:00,25:30:00,1189,34,,,,9136.49,
9782040,25:30:42,25:30:42,1190,35,,,,9455.41,0
9782040,25:31:27,25:31:27,1191,36,,,,9816.19,0
9782040,25:31:44,25:31:44,1192,37,,,,9947.87,0
9782040,25:32:10,25:32:10,1193,38,,,,10151.87,0
9782040,25:32:48,25:32:48,1194,39,,,,10440.65,0
9782040,25:33:09,25:33:09,1195,40,,,,10555.15,0
9782040,25:33:50,25:33:50,1196,41,,,,10765.73,0
9782040,25:34:18,25:34:18,1197,42,,,,10944.68,0
9782040,25:35:09,25:35:09,1198,43,,,,11229.71,0
9782040,25:36:43,25:36:43,6894,44,,,,11701.15,0
9782040,25:37:19,25:37:19,1346,45,,,,11920.58,0
9782040,25:39:00,25:39:00,9922,46,,1,,12539.19,
9782050,25:08:00,25:08:00,9822,1,,,1,0,
9782050,25:08:22,25:08:22,8431,2,,,,181.2,0
9782050,25:09:11,25:09:11,1153,3,,,,516.53,0
9782050,25:10:00,25:10:00,9869,4,,,,822.36,
9782050,25:11:20,25:11:20,1154,5,,,,1208.26,0
9782050,25:12:07,25:12:07,1155,6,,,,1473.86,0
9782050,25:12:31,25:12:31,1156,7,,,,1586.43,0
9782050,25:12:55,25:12:55,1157,8,,,,1736.03,0
9782050,25:13:51,25:13:51,1159,9,,,,1985.02,0
9782050,25:14:38,25:14:38,1160,10,,,,2273.5,0
9782050,25:16:49,25:16:49,1162,11,,,,2900.94,0
9782050,25:17:54,25:17:54,10382,12,,,,3165.69,0
9782050,25:19:00,25:19:00,10383,13,,,,3457.49,
9782050,25:19:28,25:19:28,1167,14,,,,3802.23,0
9782050,25:19:49,25:19:49,10385,15,,,,4071.7,0
9782050,25:20:18,25:20:18,1170,16,,,,4389.6,0
9782050,25:20:31,25:20:31,1171,17,,,,4541.38,0
9782050,25:21:00,25:21:00,1173,18,,,,4823.96,
9782050,25:21:35,25:21:35,1174,19,,,,5067.26,0
9782050,25:22:02,25:22:02,8361,20,,,,5261.5,0
9782050,25:22:48,25:22:48,1176,21,,,,5569.62,0
9782050,25:23:09,25:23:09,1177,22,,,,5751.35,0
9782050,25:23:57,25:23:57,1178,23,,,,6115.61,0
9782050,25:24:31,25:24:31,7259,24,,,,6410.95,0
9782050,25:25:13,25:25:13,1180,25,,,,6664.28,0
9782050,25:26:01,25:26:01,7260,26,,,,7063.95,0
9782050,25:27:00,25:27:00,1182,27,,,,7508.48,
9782050,25:27:28,25:27:28,1183,28,,,,7821.32,0
9782050,25:27:53,25:27:53,1184,29,,,,8030.34,0
9782050,25:28:30,25:28:30,1185,30,,,,8309.59,0
9782050,25:29:02,25:29:02,1186,31,,,,8586.5,0
9782050,25:29:21,25:29:21,1187,32,,,,8774.77,0
9782050,25:29:47,25:29:47,1188,33,,,,9006.66,0
9782050,25:30:00,25:30:00,1189,34,,,,9136.49,
9782050,25:30:42,25:30:42,1190,35,,,,9455.41,0
9782050,25:31:27,25:31:27,1191,36,,,,9816.19,0
9782050,25:31:44,25:31:44,1192,37,,,,9947.87,0
9782050,25:32:10,25:32:10,1193,38,,,,10151.87,0
9782050,25:32:48,25:32:48,1194,39,,,,10440.65,0
9782050,25:33:09,25:33:09,1195,40,,,,10555.15,0
9782050,25:33:50,25:33:50,1196,41,,,,10765.73,0
9782050,25:34:18,25:34:18,1197,42,,,,10944.68,0
9782050,25:35:09,25:35:09,1198,43,,,,11229.71,0
9782050,25:36:43,25:36:43,6894,44,,,,11701.15,0
9782050,25:37:19,25:37:19,1346,45,,,,11920.58,0
9782050,25:39:00,25:39:00,9922,46,,1,,12539.19,
9782060,25:08:00,25:08:00,9822,1,,,1,0,
9782060,25:08:22,25:08:22,8431,2,,,,181.2,0
9782060,25:09:11,25:09:11,1153,3,,,,516.53,0
9782060,25:10:00,25:10:00,9869,4,,,,822.36,
9782060,25:11:20,25:11:20,1154,5,,,,1208.26,0
9782060,25:12:07,25:12:07,1155,6,,,,1473.86,0
9782060,25:12:31,25:12:31,1156,7,,,,1586.43,0
9782060,25:12:55,25:12:55,1157,8,,,,1736.03,0
9782060,25:13:51,25:13:51,1159,9,,,,1985.02,0
9782060,25:14:38,25:14:38,1160,10,,,,2273.5,0
9782060,25:16:49,25:16:49,1162,11,,,,2900.94,0
9782060,25:17:54,25:17:54,10382,12,,,,3165.69,0
9782060,25:19:00,25:19:00,10383,13,,,,3457.49,
9782060,25:19:28,25:19:28,1167,14,,,,3802.23,0
9782060,25:19:49,25:19:49,10385,15,,,,4071.7,0
9782060,25:20:18,25:20:18,1170,16,,,,4389.6,0
9782060,25:20:31,25:20:31,1171,17,,,,4541.38,0
9782060,25:21:00,25:21:00,1173,18,,,,4823.96,
9782060,25:21:35,25:21:35,1174,19,,,,5067.26,0
9782060,25:22:02,25:22:02,8361,20,,,,5261.5,0
9782060,25:22:48,25:22:48,1176,21,,,,5569.62,0
9782060,25:23:09,25:23:09,1177,22,,,,5751.35,0
9782060,25:23:57,25:23:57,1178,23,,,,6115.61,0
9782060,25:24:31,25:24:31,7259,24,,,,6410.95,0
9782060,25:25:13,25:25:13,1180,25,,,,6664.28,0
9782060,25:26:01,25:26:01,7260,26,,,,7063.95,0
9782060,25:27:00,25:27:00,1182,27,,,,7508.48,
9782060,25:27:28,25:27:28,1183,28,,,,7821.32,0
9782060,25:27:53,25:27:53,1184,29,,,,8030.34,0
9782060,25:28:30,25:28:30,1185,30,,,,8309.59,0
9782060,25:29:02,25:29:02,1186,31,,,,8586.5,0
9782060,25:29:21,25:29:21,1187,32,,,,8774.77,0
9782060,25:29:47,25:29:47,1188,33,,,,9006.66,0
9782060,25:30:00,25:30:00,1189,34,,,,9136.49,
9782060,25:30:42,25:30:42,1190,35,,,,9455.41,0
9782060,25:31:27,25:31:27,1191,36,,,,9816.19,0
9782060,25:31:44,25:31:44,1192,37,,,,9947.87,0
9782060,25:32:10,25:32:10,1193,38,,,,10151.87,0
9782060,25:32:48,25:32:48,1194,39,,,,10440.65,0
9782060,25:33:09,25:33:09,1195,40,,,,10555.15,0
9782060,25:33:50,25:33:50,1196,41,,,,10765.73,0
9782060,25:34:18,25:34:18,1197,42,,,,10944.68,0
9782060,25:35:09,25:35:09,1198,43,,,,11229.71,0
9782060,25:36:43,25:36:43,6894,44,,,,11701.15,0
9782060,25:37:19,25:37:19,1346,45,,,,11920.58,0
9782060,25:39:00,25:39:00,9922,46,,1,,12539.19,
9892100,12:21:00,12:21:00,9946,1,,,1,0,
9892100,12:22:21,12:22:21,10173,2,,,,530.73,0
9892100,12:22:54,12:22:54,2571,3,,,,708.77,0
9892100,12:23:55,12:23:55,2572,4,,,,1009.22,0
9892100,12:25:17,12:25:17,10028,5,,,,1448.81,0
9892100,12:28:00,12:28:00,9871,6,,,,2476.77,
9892100,12:28:21,12:28:21,2577,7,,,,2583.43,0
9892100,12:29:49,12:29:49,2578,8,,,,3024.84,0
9892100,12:30:30,12:30:30,2579,9,,,,3287.1,0
9892100,12:31:00,12:31:00,9928,10,,,,3439.27,
9892100,12:33:11,12:33:11,9912,11,,,,3680.82,0
9892100,12:36:00,12:36:00,9822,12,,,,3975.26,
9892100,12:36:36,12:36:36,8431,13,,,,4156.49,0
9892100,12:37:50,12:37:50,1153,14,,,,4496.25,0
9892100,12:39:00,12:39:00,9869,15,,,,4797.43,
9892100,12:40:50,12:40:50,1154,16,,,,5183.48,0
9892100,12:42:04,12:42:04,1155,17,,,,5449.07,0
9892100,12:42:48,12:42:48,1156,18,,,,5578.48,0
9892100,12:43:32,12:43:32,1157,19,,,,5727.65,0
9892100,12:44:53,12:44:53,1159,20,,,,5991.04,0
9892100,12:46:07,12:46:07,1160,21,,,,6278.97,0
9892100,12:49:52,12:49:52,1162,22,,,,6905.64,0
9892100,12:51:35,12:51:35,10382,23,,,,7190.09,0
9892100,12:53:00,12:53:00,10383,24,,,,7482.64,
9892100,12:54:09,12:54:09,1167,25,,,,7826.75,0
9892100,12:55:03,12:55:03,10385,26,,,,8096.21,0
9892100,12:56:15,12:56:15,1170,27,,,,8414.11,0
9892100,12:56:47,12:56:47,1171,28,,,,8565.89,0
9892100,12:58:00,12:58:00,1173,29,,,,8848.48,
9892100,12:58:54,12:58:54,1174,30,,,,9091.29,0
9892100,12:59:41,12:59:41,8361,31,,,,9285.9,0
9892100,13:00:58,13:00:58,1176,32,,,,9594.02,0
9892100,13:01:33,13:01:33,1177,33,,,,9775.75,0
9892100,13:02:55,13:02:55,1178,34,,,,10140.01,0
9892100,13:03:50,13:03:50,7259,35,,,,10435.41,0
9892100,13:04:59,13:04:59,1180,36,,,,10688.94,0
9892100,13:06:21,13:06:21,7260,37,,,,11088.61,0
9892100,13:08:00,13:08:00,1182,38,,,,11533.14,
9892100,13:08:28,13:08:28,1183,39,,,,11845.98,0
9892100,13:08:54,13:08:54,1184,40,,,,12055.05,0
9892100,13:09:30,13:09:30,1185,41,,,,12334.3,0
9892100,13:10:03,13:10:03,1186,42,,,,12611.21,0
9892100,13:10:21,13:10:21,1187,43,,,,12799.48,0
9892100,13:10:47,13:10:47,1188,44,,,,13031.37,0
9892100,13:11:00,13:11:00,1189,45,,,,13161.2,
9892100,13:12:15,13:12:15,1190,46,,,,13480.12,0
9892100,13:13:35,13:13:35,1191,47,,,,13840.9,0
9892100,13:14:05,13:14:05,1192,48,,,,13972.58,0
9892100,13:14:51,13:14:51,1193,49,,,,14176.58,0
9892100,13:15:59,13:15:59,1194,50,,,,14465.36,0
9892100,13:16:37,13:16:37,1195,51,,,,14579.86,0
9892100,13:17:49,13:17:49,1196,52,,,,14791.12,0
9892100,13:18:50,13:18:50,1197,53,,,,14969.49,0
9892100,13:20:21,13:20:21,1198,54,,,,15254.24,0
9892100,13:22:53,13:22:53,6894,55,,,,15725.35,0
9892100,13:24:01,13:24:01,1346,56,,,,15944.78,0
9892100,13:27:00,13:27:00,9922,57,,1,,16563.28,
9899110,19:10:00,19:10:00,9822,1,,,1,0,
9899110,19:10:44,19:10:44,8431,2,,,,181.2,0
9899110,19:12:22,19:12:22,1153,3,,,,516.53,0
9899110,19:14:00,19:14:00,9869,4,,,,822.36,
9899110,19:15:37,19:15:37,1154,5,,,,1208.26,0
9899110,19:16:35,19:16:35,1155,6,,,,1473.86,0
9899110,19:17:04,19:17:04,1156,7,,,,1586.43,0
9899110,19:17:33,19:17:33,1157,8,,,,1736.03,0
9899110,19:18:42,19:18:42,1159,9,,,,1985.02,0
9899110,19:19:40,19:19:40,1160,10,,,,2273.5,0
9899110,19:22:20,19:22:20,1162,11,,,,2900.94,0
9899110,19:23:40,19:23:40,10382,12,,,,3165.69,0
9899110,19:25:00,19:25:00,10383,13,,,,3457.49,
9899110,19:25:56,19:25:56,1167,14,,,,3802.23,0
9899110,19:26:39,19:26:39,10385,15,,,,4071.7,0
9899110,19:27:37,19:27:37,1170,16,,,,4389.6,0
9899110,19:28:03,19:28:03,1171,17,,,,4541.38,0
9899110,19:29:00,19:29:00,1173,18,,,,4823.96,
9899110,19:29:35,19:29:35,1174,19,,,,5067.26,0
9899110,19:30:02,19:30:02,8361,20,,,,5261.5,0
9899110,19:30:48,19:30:48,1176,21,,,,5569.62,0
9899110,19:31:09,19:31:09,1177,22,,,,5751.35,0
9899110,19:31:57,19:31:57,1178,23,,,,6115.61,0
9899110,19:32:31,19:32:31,7259,24,,,,6410.95,0
9899110,19:33:13,19:33:13,1180,25,,,,6664.28,0
9899110,19:34:01,19:34:01,7260,26,,,,7063.95,0
9899110,19:35:00,19:35:00,1182,27,,,,7508.48,
9899110,19:35:28,19:35:28,1183,28,,,,7821.32,0
9899110,19:35:53,19:35:53,1184,29,,,,8030.34,0
9899110,19:36:30,19:36:30,1185,30,,,,8309.59,0
9899110,19:37:02,19:37:02,1186,31,,,,8586.5,0
9899110,19:37:21,19:37:21,1187,32,,,,8774.77,0
9899110,19:37:47,19:37:47,1188,33,,,,9006.66,0
9899110,19:38:00,19:38:00,1189,34,,,,9136.49,
9899110,19:38:52,19:38:52,1190,35,,,,9455.41,0
9899110,19:39:46,19:39:46,1191,36,,,,9816.19,0
9899110,19:40:07,19:40:07,1192,37,,,,9947.87,0
9899110,19:40:39,19:40:39,1193,38,,,,10151.87,0
9899110,19:41:26,19:41:26,1194,39,,,,10440.65,0
9899110,19:41:52,19:41:52,1195,40,,,,10555.15,0
9899110,19:42:41,19:42:41,1196,41,,,,10765.73,0
9899110,19:43:15,19:43:15,1197,42,,,,10944.68,0
9899110,19:44:18,19:44:18,1198,43,,,,11229.71,0
9899110,19:46:13,19:46:13,6894,44,,,,11701.15,0
9899110,19:46:57,19:46:57,1346,45,,,,11920.58,0
9899110,19:49:00,19:49:00,9922,46,,1,,12539.19,
10242070,04:44:00,04:44:00,9961,1,,,1,0,
10242070,04:45:06,04:45:06,1398,2,,,,505.11,0
10242070,04:45:29,04:45:29,6893,3,,,,720.89,0
10242070,04:46:09,04:46:09,1200,4,,,,1101.09,0
10242070,04:46:30,04:46:30,1201,5,,,,1285.84,0
10242070,04:47:03,04:47:03,1202,6,,,,1551.4,0
10242070,04:47:24,04:47:24,1203,7,,,,1738.52,0
10242070,04:48:08,04:48:08,1204,8,,,,2057.05,0
10242070,04:48:44,04:48:44,1205,9,,,,2313.67,0
10242070,04:49:16,04:49:16,1206,10,,,,2525.08,0
10242070,04:49:49,04:49:49,9590,11,,,,2729.34,0
10242070,04:50:30,04:50:30,1208,12,,,,3028.72,0
10242070,04:51:00,04:51:00,1209,13,,,,3265.01,
10242070,04:51:24,04:51:24,1210,14,,,,3499.54,0
10242070,04:51:36,04:51:36,1211,15,,,,3662.14,0
10242070,04:51:50,04:51:50,1212,16,,,,3846.33,0
10242070,04:52:03,04:52:03,1213,17,,,,3975.73,0
10242070,04:52:27,04:52:27,1214,18,,,,4182.75,0
10242070,04:52:56,04:52:56,1215,19,,,,4496.73,0
10242070,04:53:13,04:53:13,1216,20,,,,4687.81,0
10242070,04:53:25,04:53:25,1217,21,,,,4819.55,0
10242070,04:53:39,04:53:39,1218,22,,,,4977.53,0
10242070,04:54:00,04:54:00,1219,23,,,,5218.07,
10242070,04:54:16,04:54:16,1220,24,,,,5392.8,0
10242070,04:55:12,04:55:12,1221,25,,,,5990.25,0
10242070,04:55:42,04:55:42,1222,26,,,,6297.18,0
10242070,04:55:56,04:55:56,1223,27,,,,6454.16,0
10242070,04:56:29,04:56:29,1224,28,,,,6821.06,0
10242070,04:56:42,04:56:42,1225,29,,,,6937.78,0
10242070,04:57:30,04:57:30,1226,30,,,,7400.68,0
10242070,04:57:44,04:57:44,1227,31,,,,7531.22,0
10242070,04:58:00,04:58:00,6627,32,,,,7691.41,
10242070,04:58:41,04:58:41,1229,33,,,,8021,0
10242070,04:59:09,04:59:09,10386,34,,,,8251.94,0
10242070,04:59:48,04:59:48,1232,35,,,,8554.08,0
10242070,05:00:19,05:00:19,9568,36,,,,8804.67,0
10242070,05:00:50,05:00:50,10384,37,,,,9072.79,0
10242070,05:01:17,05:01:17,1236,38,,,,9286.3,0
10242070,05:01:49,05:01:49,1237,39,,,,9510.01,0
10242070,05:02:23,05:02:23,1238,40,,,,9768.63,0
10242070,05:03:36,05:03:36,1239,41,,,,10206.57,0
10242070,05:04:00,05:04:00,8640,42,,,,10388.58,
10242070,05:04:46,05:04:46,8669,43,,,,10555.36,0
10242070,05:05:50,05:05:50,1242,44,,,,10743.25,0
10242070,05:07:05,05:07:05,1244,45,,,,11029.55,0
10242070,05:08:09,05:08:09,1245,46,,,,11270.79,0
10242070,05:09:17,05:09:17,1246,47,,,,11523.22,0
10242070,05:10:00,05:10:00,9833,48,,,,11672.98,
10242070,05:12:24,05:12:24,2658,49,,,,12325.64,0
10242070,05:13:09,05:13:09,2659,50,,,,12545.8,0
10242070,05:14:00,05:14:00,9868,51,,1,,12830.29,
10517020,17:41:00,17:41:00,9961,1,,,1,0,
10517020,17:42:44,17:42:44,1398,2,,,,505.11,0
10517020,17:43:21,17:43:21,6893,3,,,,720.89,0
10517020,17:44:24,17:44:24,1200,4,,,,1101.09,0
10517020,17:44:56,17:44:56,1201,5,,,,1285.84,0
10517020,17:45:48,17:45:48,1202,6,,,,1551.4,0
10517020,17:46:21,17:46:21,1203,7,,,,1738.52,0
10517020,17:47:30,17:47:30,1204,8,,,,2057.05,0
10517020,17:48:27,17:48:27,1205,9,,,,2313.67,0
10517020,17:49:17,17:49:17,1206,10,,,,2525.08,0
10517020,17:50:09,17:50:09,9590,11,,,,2729.34,0
10517020,17:51:14,17:51:14,1208,12,,,,3028.72,0
10517020,17:52:00,17:52:00,1209,13,,,,3265.01,
10517020,17:52:49,17:52:49,1210,14,,,,3499.54,0
10517020,17:53:12,17:53:12,1211,15,,,,3662.14,0
10517020,17:53:40,17:53:40,1212,16,,,,3846.33,0
10517020,17:54:06,17:54:06,1213,17,,,,3975.73,0
10517020,17:54:54,17:54:54,1214,18,,,,4182.75,0
10517020,17:55:53,17:55:53,1215,19,,,,4496.73,0
10517020,17:56:27,17:56:27,1216,20,,,,4687.81,0
10517020,17:56:51,17:56:51,1217,21,,,,4819.55,0
10517020,17:57:18,17:57:18,1218,22,,,,4977.53,0
10517020,17:58:00,17:58:00,1219,23,,,,5218.07,
10517020,17:58:33,17:58:33,1220,24,,,,5392.8,0
10517020,18:00:25,18:00:25,1221,25,,,,5990.25,0
10517020,18:01:24,18:01:24,1222,26,,,,6297.18,0
10517020,18:01:53,18:01:53,1223,27,,,,6454.16,0
10517020,18:02:59,18:02:59,1224,28,,,,6821.06,0
10517020,18:03:25,18:03:25,1225,29,,,,6937.78,0
10517020,18:05:00,18:05:00,1226,30,,,,7400.68,0
10517020,18:05:29,18:05:29,1227,31,,,,7531.22,0
10517020,18:06:00,18:06:00,6627,32,,,,7691.41,
10517020,18:07:09,18:07:09,1229,33,,,,8021,0
10517020,18:07:56,18:07:56,10386,34,,,,8251.94,0
10517020,18:09:01,18:09:01,1232,35,,,,8554.08,0
10517020,18:09:52,18:09:52,9568,36,,,,8804.67,0
10517020,18:10:44,18:10:44,10384,37,,,,9072.79,0
10517020,18:11:28,18:11:28,1236,38,,,,9286.3,0
10517020,18:12:22,18:12:22,1237,39,,,,9510.01,0
10517020,18:13:19,18:13:19,1238,40,,,,9768.63,0
10517020,18:15:21,18:15:21,1239,41,,,,10206.57,0
10517020,18:16:00,18:16:00,8640,42,,,,10388.58,
10517020,18:17:01,18:17:01,8669,43,,,,10555.36,0
10517020,18:18:27,18:18:27,1242,44,,,,10743.25,0
10517020,18:20:07,18:20:07,1244,45,,,,11029.55,0
10517020,18:21:32,18:21:32,1245,46,,,,11270.79,0
10517020,18:23:02,18:23:02,1246,47,,,,11523.22,0
10517020,18:24:00,18:24:00,9833,48,,,,11672.98,
10517020,18:28:12,18:28:12,2658,49,,,,12325.64,0
10517020,18:29:32,18:29:32,2659,50,,,,12545.8,0
10517020,18:31:00,18:31:00,9868,51,,1,,12830.29,
10517030,17:41:00,17:41:00,9961,1,,,1,0,
10517030,17:42:44,17:42:44,1398,2,,,,505.11,0
10517030,17:43:21,17:43:21,6893,3,,,,720.89,0
10517030,17:44:24,17:44:24,1200,4,,,,1101.09,0
10517030,17:44:56,17:44:56,1201,5,,,,1285.84,0
10517030,17:45:48,17:45:48,1202,6,,,,1551.4,0
10517030,17:46:21,17:46:21,1203,7,,,,1738.52,0
10517030,17:47:30,17:47:30,1204,8,,,,2057.05,0
10517030,17:48:27,17:48:27,1205,9,,,,2313.67,0
10517030,17:49:17,17:49:17,1206,10,,,,2525.08,0
10517030,17:50:09,17:50:09,9590,11,,,,2729.34,0
10517030,17:51:14,17:51:14,1208,12,,,,3028.72,0
10517030,17:52:00,17:52:00,1209,13,,,,3265.01,
10517030,17:52:49,17:52:49,1210,14,,,,3499.54,0
10517030,17:53:12,17:53:12,1211,15,,,,3662.14,0
10517030,17:53:40,17:53:40,1212,16,,,,3846.33,0
10517030,17:54:06,17:54:06,1213,17,,,,3975.73,0
10517030,17:54:54,17:54:54,1214,18,,,,4182.75,0
10517030,17:55:53,17:55:53,1215,19,,,,4496.73,0
10517030,17:56:27,17:56:27,1216,20,,,,4687.81,0
10517030,17:56:51,17:56:51,1217,21,,,,4819.55,0
10517030,17:57:18,17:57:18,1218,22,,,,4977.53,0
10517030,17:58:00,17:58:00,1219,23,,,,5218.07,
10517030,17:58:33,17:58:33,1220,24,,,,5392.8,0
10517030,18:00:25,18:00:25,1221,25,,,,5990.25,0
10517030,18:01:24,18:01:24,1222,26,,,,6297.18,0
10517030,18:01:53,18:01:53,1223,27,,,,6454.16,0
10517030,18:02:59,18:02:59,1224,28,,,,6821.06,0
10517030,18:03:25,18:03:25,1225,29,,,,6937.78,0
10517030,18:05:00,18:05:00,1226,30,,,,7400.68,0
10517030,18:05:29,18:05:29,1227,31,,,,7531.22,0
10517030,18:06:00,18:06:00,6627,32,,,,7691.41,
10517030,18:07:09,18:07:09,1229,33,,,,8021,0
10517030,18:07:56,18:07:56,10386,34,,,,8251.94,0
10517030,18:09:01,18:09:01,1232,35,,,,8554.08,0
10517030,18:09:52,18:09:52,9568,36,,,,8804.67,0
10517030,18:10:44,18:10:44,10384,37,,,,9072.79,0
10517030,18:11:28,18:11:28,1236,38,,,,9286.3,0
10517030,18:12:22,18:12:22,1237,39,,,,9510.01,0
10517030,18:13:19,18:13:19,1238,40,,,,9768.63,0
10517030,18:15:21,18:15:21,1239,41,,,,10206.57,0
10517030,18:16:00,18:16:00,8640,42,,,,10388.58,
10517030,18:17:01,18:17:01,8669,43,,,,10555.36,0
10517030,18:18:27,18:18:27,1242,44,,,,10743.25,0
10517030,18:20:07,18:20:07,1244,45,,,,11029.55,0
10517030,18:21:32,18:21:32,1245,46,,,,11270.79,0
10517030,18:23:02,18:23:02,1246,47,,,,11523.22,0
10517030,18:24:00,18:24:00,9833,48,,,,11672.98,
10517030,18:28:12,18:28:12,2658,49,,,,12325.64,0
10517030,18:29:32,18:29:32,2659,50,,,,12545.8,0
10517030,18:31:00,18:31:00,9868,51,,1,,12830.29,
10517040,17:41:00,17:41:00,9961,1,,,1,0,
10517040,17:42:44,17:42:44,1398,2,,,,505.11,0
10517040,17:43:21,17:43:21,6893,3,,,,720.89,0
10517040,17:44:24,17:44:24,1200,4,,,,1101.09,0
10517040,17:44:56,17:44:56,1201,5,,,,1285.84,0
10517040,17:45:48,17:45:48,1202,6,,,,1551.4,0
10517040,17:46:21,17:46:21,1203,7,,,,1738.52,0
10517040,17:47:30,17:47:30,1204,8,,,,2057.05,0
10517040,17:48:27,17:48:27,1205,9,,,,2313.67,0
10517040,17:49:17,17:49:17,1206,10,,,,2525.08,0
10517040,17:50:09,17:50:09,9590,11,,,,2729.34,0
10517040,17:51:14,17:51:14,1208,12,,,,3028.72,0
10517040,17:52:00,17:52:00,1209,13,,,,3265.01,
10517040,17:52:49,17:52:49,1210,14,,,,3499.54,0
10517040,17:53:12,17:53:12,1211,15,,,,3662.14,0
10517040,17:53:40,17:53:40,1212,16,,,,3846.33,0
10517040,17:54:06,17:54:06,1213,17,,,,3975.73,0
10517040,17:54:54,17:54:54,1214,18,,,,4182.75,0
10517040,17:55:53,17:55:53,1215,19,,,,4496.73,0
10517040,17:56:27,17:56:27,1216,20,,,,4687.81,0
10517040,17:56:51,17:56:51,1217,21,,,,4819.55,0
10517040,17:57:18,17:57:18,1218,22,,,,4977.53,0
10517040,17:58:00,17:58:00,1219,23,,,,5218.07,
10517040,17:58:33,17:58:33,1220,24,,,,5392.8,0
10517040,18:00:25,18:00:25,1221,25,,,,5990.25,0
10517040,18:01:24,18:01:24,1222,26,,,,6297.18,0
10517040,18:01:53,18:01:53,1223,27,,,,6454.16,0
10517040,18:02:59,18:02:59,1224,28,,,,6821.06,0
10517040,18:03:25,18:03:25,1225,29,,,,6937.78,0
10517040,18:05:00,18:05:00,1226,30,,,,7400.68,0
10517040,18:05:29,18:05:29,1227,31,,,,7531.22,0
10517040,18:06:00,18:06:00,6627,32,,,,7691.41,
10517040,18:07:09,18:07:09,1229,33,,,,8021,0
10517040,18:07:56,18:07:56,10386,34,,,,8251.94,0
10517040,18:09:01,18:09:01,1232,35,,,,8554.08,0
10517040,18:09:52,18:09:52,9568,36,,,,8804.67,0
10517040,18:10:44,18:10:44,10384,37,,,,9072.79,0
10517040,18:11:28,18:11:28,1236,38,,,,9286.3,0
10517040,18:12:22,18:12:22,1237,39,,,,9510.01,0
10517040,18:13:19,18:13:19,1238,40,,,,9768.63,0
10517040,18:15:21,18:15:21,1239,41,,,,10206.57,0
10517040,18:16:00,18:16:00,8640,42,,,,10388.58,
10517040,18:17:01,18:17:01,8669,43,,,,10555.36,0
10517040,18:18:27,18:18:27,1242,44,,,,10743.25,0
10517040,18:20:07,18:20:07,1244,45,,,,11029.55,0
10517040,18:21:32,18:21:32,1245,46,,,,11270.79,0
10517040,18:23:02,18:23:02,1246,47,,,,11523.22,0
10517040,18:24:00,18:24:00,9833,48,,,,11672.98,
10517040,18:28:12,18:28:12,2658,49,,,,12325.64,0
10517040,18:29:32,18:29:32,2659,50,,,,12545.8,0
10517040,18:31:00,18:31:00,9868,51,,1,,12830.29,
10517050,17:41:00,17:41:00,9961,1,,,1,0,
10517050,17:42:44,17:42:44,1398,2,,,,505.11,0
10517050,17:43:21,17:43:21,6893,3,,,,720.89,0
10517050,17:44:24,17:44:24,1200,4,,,,1101.09,0
10517050,17:44:56,17:44:56,1201,5,,,,1285.84,0
10517050,17:45:48,17:45:48,1202,6,,,,1551.4,0
10517050,17:46:21,17:46:21,1203,7,,,,1738.52,0
10517050,17:47:30,17:47:30,1204,8,,,,2057.05,0
10517050,17:48:27,17:48:27,1205,9,,,,2313.67,0
10517050,17:49:17,17:49:17,1206,10,,,,2525.08,0
10517050,17:50:09,17:50:09,9590,11,,,,2729.34,0
10517050,17:51:14,17:51:14,1208,12,,,,3028.72,0
10517050,17:52:00,17:52:00,1209,13,,,,3265.01,
10517050,17:52:49,17:52:49,1210,14,,,,3499.54,0
10517050,17:53:12,17:53:12,1211,15,,,,3662.14,0
10517050,17:53:40,17:53:40,1212,16,,,,3846.33,0
10517050,17:54:06,17:54:06,1213,17,,,,3975.73,0
10517050,17:54:54,17:54:54,1214,18,,,,4182.75,0
10517050,17:55:53,17:55:53,1215,19,,,,4496.73,0
10517050,17:56:27,17:56:27,1216,20,,,,4687.81,0
10517050,17:56:51,17:56:51,1217,21,,,,4819.55,0
10517050,17:57:18,17:57:18,1218,22,,,,4977.53,0
10517050,17:58:00,17:58:00,1219,23,,,,5218.07,
10517050,17:58:33,17:58:33,1220,24,,,,5392.8,0
10517050,18:00:25,18:00:25,1221,25,,,,5990.25,0
10517050,18:01:24,18:01:24,1222,26,,,,6297.18,0
10517050,18:01:53,18:01:53,1223,27,,,,6454.16,0
10517050,18:02:59,18:02:59,1224,28,,,,6821.06,0
10517050,18:03:25,18:03:25,1225,29,,,,6937.78,0
10517050,18:05:00,18:05:00,1226,30,,,,7400.68,0
10517050,18:05:29,18:05:29,1227,31,,,,7531.22,0
10517050,18:06:00,18:06:00,6627,32,,,,7691.41,
10517050,18:07:09,18:07:09,1229,33,,,,8021,0
10517050,18:07:56,18:07:56,10386,34,,,,8251.94,0
10517050,18:09:01,18:09:01,1232,35,,,,8554.08,0
10517050,18:09:52,18:09:52,9568,36,,,,8804.67,0
10517050,18:10:44,18:10:44,10384,37,,,,9072.79,0
10517050,18:11:28,18:11:28,1236,38,,,,9286.3,0
10517050,18:12:22,18:12:22,1237,39,,,,9510.01,0
10517050,18:13:19,18:13:19,1238,40,,,,9768.63,0
10517050,18:15:21,18:15:21,1239,41,,,,10206.57,0
10517050,18:16:00,18:16:00,8640,42,,,,10388.58,
10517050,18:17:01,18:17:01,8669,43,,,,10555.36,0
10517050,18:18:27,18:18:27,1242,44,,,,10743.25,0
10517050,18:20:07,18:20:07,1244,45,,,,11029.55,0
10517050,18:21:32,18:21:32,1245,46,,,,11270.79,0
10517050,18:23:02,18:23:02,1246,47,,,,11523.22,0
10517050,18:24:00,18:24:00,9833,48,,,,11672.98,
10517050,18:28:12,18:28:12,2658,49,,,,12325.64,0
10517050,18:29:32,18:29:32,2659,50,,,,12545.8,0
10517050,18:31:00,18:31:00,9868,51,,1,,12830.29,
10517060,17:41:00,17:41:00,9961,1,,,1,0,
10517060,17:42:44,17:42:44,1398,2,,,,505.11,0
10517060,17:43:21,17:43:21,6893,3,,,,720.89,0
10517060,17:44:24,17:44:24,1200,4,,,,1101.09,0
10517060,17:44:56,17:44:56,1201,5,,,,1285.84,0
10517060,17:45:48,17:45:48,1202,6,,,,1551.4,0
10517060,17:46:21,17:46:21,1203,7,,,,1738.52,0
10517060,17:47:30,17:47:30,1204,8,,,,2057.05,0
10517060,17:48:27,17:48:27,1205,9,,,,2313.67,0
10517060,17:49:17,17:49:17,1206,10,,,,2525.08,0
10517060,17:50:09,17:50:09,9590,11,,,,2729.34,0
10517060,17:51:14,17:51:14,1208,12,,,,3028.72,0
10517060,17:52:00,17:52:00,1209,13,,,,3265.01,
10517060,17:52:49,17:52:49,1210,14,,,,3499.54,0
10517060,17:53:12,17:53:12,1211,15,,,,3662.14,0
10517060,17:53:40,17:53:40,1212,16,,,,3846.33,0
10517060,17:54:06,17:54:06,1213,17,,,,3975.73,0
10517060,17:54:54,17:54:54,1214,18,,,,4182.75,0
10517060,17:55:53,17:55:53,1215,19,,,,4496.73,0
10517060,17:56:27,17:56:27,1216,20,,,,4687.81,0
10517060,17:56:51,17:56:51,1217,21,,,,4819.55,0
10517060,17:57:18,17:57:18,1218,22,,,,4977.53,0
10517060,17:58:00,17:58:00,1219,23,,,,5218.07,
10517060,17:58:33,17:58:33,1220,24,,,,5392.8,0
10517060,18:00:25,18:00:25,1221,25,,,,5990.25,0
10517060,18:01:24,18:01:24,1222,26,,,,6297.18,0
10517060,18:01:53,18:01:53,1223,27,,,,6454.16,0
10517060,18:02:59,18:02:59,1224,28,,,,6821.06,0
10517060,18:03:25,18:03:25,1225,29,,,,6937.78,0
10517060,18:05:00,18:05:00,1226,30,,,,7400.68,0
10517060,18:05:29,18:05:29,1227,31,,,,7531.22,0
10517060,18:06:00,18:06:00,6627,32,,,,7691.41,
10517060,18:07:09,18:07:09,1229,33,,,,8021,0
10517060,18:07:56,18:07:56,10386,34,,,,8251.94,0
10517060,18:09:01,18:09:01,1232,35,,,,8554.08,0
10517060,18:09:52,18:09:52,9568,36,,,,8804.67,0
10517060,18:10:44,18:10:44,10384,37,,,,9072.79,0
10517060,18:11:28,18:11:28,1236,38,,,,9286.3,0
10517060,18:12:22,18:12:22,1237,39,,,,9510.01,0
10517060,18:13:19,18:13:19,1238,40,,,,9768.63,0
10517060,18:15:21,18:15:21,1239,41,,,,10206.57,0
10517060,18:16:00,18:16:00,8640,42,,,,10388.58,
10517060,18:17:01,18:17:01,8669,43,,,,10555.36,0
10517060,18:18:27,18:18:27,1242,44,,,,10743.25,0
10517060,18:20:07,18:20:07,1244,45,,,,11029.55,0
10517060,18:21:32,18:21:32,1245,46,,,,11270.79,0
10517060,18:23:02,18:23:02,1246,47,,,,11523.22,0
10517060,18:24:00,18:24:00,9833,48,,,,11672.98,
10517060,18:28:12,18:28:12,2658,49,,,,12325.64,0
10517060,18:29:32,18:29:32,2659,50,,,,12545.8,0
10517060,18:31:00,18:31:00,9868,51,,1,,12830.29,
10651020,23:30:00,23:30:00,9961,1,,,1,0,
10651020,23:31:06,23:31:06,1398,2,,,,505.11,0
10651020,23:31:29,23:31:29,6893,3,,,,720.89,0
10651020,23:32:09,23:32:09,1200,4,,,,1101.09,0
10651020,23:32:30,23:32:30,1201,5,,,,1285.84,0
10651020,23:33:03,23:33:03,1202,6,,,,1551.4,0
10651020,23:33:24,23:33:24,1203,7,,,,1738.52,0
10651020,23:34:08,23:34:08,1204,8,,,,2057.05,0
10651020,23:34:44,23:34:44,1205,9,,,,2313.67,0
10651020,23:35:16,23:35:16,1206,10,,,,2525.08,0
10651020,23:35:49,23:35:49,9590,11,,,,2729.34,0
10651020,23:36:30,23:36:30,1208,12,,,,3028.72,0
10651020,23:37:00,23:37:00,1209,13,,,,3265.01,
10651020,23:37:32,23:37:32,1210,14,,,,3499.54,0
10651020,23:37:48,23:37:48,1211,15,,,,3662.14,0
10651020,23:38:06,23:38:06,1212,16,,,,3846.33,0
10651020,23:38:24,23:38:24,1213,17,,,,3975.73,0
10651020,23:38:56,23:38:56,1214,18,,,,4182.75,0
10651020,23:39:35,23:39:35,1215,19,,,,4496.73,0
10651020,23:39:58,23:39:58,1216,20,,,,4687.81,0
10651020,23:40:14,23:40:14,1217,21,,,,4819.55,0
10651020,23:40:32,23:40:32,1218,22,,,,4977.53,0
10651020,23:41:00,23:41:00,1219,23,,,,5218.07,
10651020,23:41:20,23:41:20,1220,24,,,,5392.8,0
10651020,23:42:30,23:42:30,1221,25,,,,5990.25,0
10651020,23:43:07,23:43:07,1222,26,,,,6297.18,0
10651020,23:43:25,23:43:25,1223,27,,,,6454.16,0
10651020,23:44:07,23:44:07,1224,28,,,,6821.06,0
10651020,23:44:23,23:44:23,1225,29,,,,6937.78,0
10651020,23:45:22,23:45:22,1226,30,,,,7400.68,0
10651020,23:45:40,23:45:40,1227,31,,,,7531.22,0
10651020,23:46:00,23:46:00,6627,32,,,,7691.41,
10651020,23:46:41,23:46:41,1229,33,,,,8021,0
10651020,23:47:09,23:47:09,10386,34,,,,8251.94,0
10651020,23:47:48,23:47:48,1232,35,,,,8554.08,0
10651020,23:48:19,23:48:19,9568,36,,,,8804.67,0
10651020,23:48:50,23:48:50,10384,37,,,,9072.79,0
10651020,23:49:17,23:49:17,1236,38,,,,9286.3,0
10651020,23:49:49,23:49:49,1237,39,,,,9510.01,0
10651020,23:50:23,23:50:23,1238,40,,,,9768.63,0
10651020,23:51:36,23:51:36,1239,41,,,,10206.57,0
10651020,23:52:00,23:52:00,8640,42,,,,10388.58,
10651020,23:52:30,23:52:30,8669,43,,,,10555.36,0
10651020,23:53:13,23:53:13,1242,44,,,,10743.25,0
10651020,23:54:03,23:54:03,1244,45,,,,11029.55,0
10651020,23:54:46,23:54:46,1245,46,,,,11270.79,0
10651020,23:55:31,23:55:31,1246,47,,,,11523.22,0
10651020,23:56:00,23:56:00,9833,48,,,,11672.98,
10651020,23:59:36,23:59:36,2658,49,,,,12325.64,0
10651020,24:00:44,24:00:44,2659,50,,,,12545.8,0
10651020,24:02:00,24:02:00,9868,51,,1,,12830.29,
10651030,23:30:00,23:30:00,9961,1,,,1,0,
10651030,23:31:06,23:31:06,1398,2,,,,505.11,0
10651030,23:31:29,23:31:29,6893,3,,,,720.89,0
10651030,23:32:09,23:32:09,1200,4,,,,1101.09,0
10651030,23:32:30,23:32:30,1201,5,,,,1285.84,0
10651030,23:33:03,23:33:03,1202,6,,,,1551.4,0
10651030,23:33:24,23:33:24,1203,7,,,,1738.52,0
10651030,23:34:08,23:34:08,1204,8,,,,2057.05,0
10651030,23:34:44,23:34:44,1205,9,,,,2313.67,0
10651030,23:35:16,23:35:16,1206,10,,,,2525.08,0
10651030,23:35:49,23:35:49,9590,11,,,,2729.34,0
10651030,23:36:30,23:36:30,1208,12,,,,3028.72,0
10651030,23:37:00,23:37:00,1209,13,,,,3265.01,
10651030,23:37:32,23:37:32,1210,14,,,,3499.54,0
10651030,23:37:48,23:37:48,1211,15,,,,3662.14,0
10651030,23:38:06,23:38:06,1212,16,,,,3846.33,0
10651030,23:38:24,23:38:24,1213,17,,,,3975.73,0
10651030,23:38:56,23:38:56,1214,18,,,,4182.75,0
10651030,23:39:35,23:39:35,1215,19,,,,4496.73,0
10651030,23:39:58,23:39:58,1216,20,,,,4687.81,0
10651030,23:40:14,23:40:14,1217,21,,,,4819.55,0
10651030,23:40:32,23:40:32,1218,22,,,,4977.53,0
10651030,23:41:00,23:41:00,1219,23,,,,5218.07,
10651030,23:41:20,23:41:20,1220,24,,,,5392.8,0
10651030,23:42:30,23:42:30,1221,25,,,,5990.25,0
10651030,23:43:07,23:43:07,1222,26,,,,6297.18,0
10651030,23:43:25,23:43:25,1223,27,,,,6454.16,0
10651030,23:44:07,23:44:07,1224,28,,,,6821.06,0
10651030,23:44:23,23:44:23,1225,29,,,,6937.78,0
10651030,23:45:22,23:45:22,1226,30,,,,7400.68,0
10651030,23:45:40,23:45:40,1227,31,,,,7531.22,0
10651030,23:46:00,23:46:00,6627,32,,,,7691.41,
10651030,23:46:41,23:46:41,1229,33,,,,8021,0
10651030,23:47:09,23:47:09,10386,34,,,,8251.94,0
10651030,23:47:48,23:47:48,1232,35,,,,8554.08,0
10651030,23:48:19,23:48:19,9568,36,,,,8804.67,0
10651030,23:48:50,23:48:50,10384,37,,,,9072.79,0
10651030,23:49:17,23:49:17,1236,38,,,,9286.3,0
10651030,23:49:49,23:49:49,1237,39,,,,9510.01,0
10651030,23:50:23,23:50:23,1238,40,,,,9768.63,0
10651030,23:51:36,23:51:36,1239,41,,,,10206.57,0
10651030,23:52:00,23:52:00,8640,42,,,,10388.58,
10651030,23:52:30,23:52:30,8669,43,,,,10555.36,0
10651030,23:53:13,23:53:13,1242,44,,,,10743.25,0
10651030,23:54:03,23:54:03,1244,45,,,,11029.55,0
10651030,23:54:46,23:54:46,1245,46,,,,11270.79,0
10651030,23:55:31,23:55:31,1246,47,,,,11523.22,0
10651030,23:56:00,23:56:00,9833,48,,,,11672.98,
10651030,23:59:36,23:59:36,2658,49,,,,12325.64,0
10651030,24:00:44,24:00:44,2659,50,,,,12545.8,0
10651030,24:02:00,24:02:00,9868,51,,1,,12830.29,
10651040,23:30:00,23:30:00,9961,1,,,1,0,
10651040,23:31:06,23:31:06,1398,2,,,,505.11,0
10651040,23:31:29,23:31:29,6893,3,,,,720.89,0
10651040,23:32:09,23:32:09,1200,4,,,,1101.09,0
10651040,23:32:30,23:32:30,1201,5,,,,1285.84,0
10651040,23:33:03,23:33:03,1202,6,,,,1551.4,0
10651040,23:33:24,23:33:24,1203,7,,,,1738.52,0
10651040,23:34:08,23:34:08,1204,8,,,,2057.05,0
10651040,23:34:44,23:34:44,1205,9,,,,2313.67,0
10651040,23:35:16,23:35:16,1206,10,,,,2525.08,0
10651040,23:35:49,23:35:49,9590,11,,,,2729.34,0
10651040,23:36:30,23:36:30,1208,12,,,,3028.72,0
10651040,23:37:00,23:37:00,1209,13,,,,3265.01,
10651040,23:37:32,23:37:32,1210,14,,,,3499.54,0
10651040,23:37:48,23:37:48,1211,15,,,,3662.14,0
10651040,23:38:06,23:38:06,1212,16,,,,3846.33,0
10651040,23:38:24,23:38:24,1213,17,,,,3975.73,0
10651040,23:38:56,23:38:56,1214,18,,,,4182.75,0
10651040,23:39:35,23:39:35,1215,19,,,,4496.73,0
10651040,23:39:58,23:39:58,1216,20,,,,4687.81,0
10651040,23:40:14,23:40:14,1217,21,,,,4819.55,0
10651040,23:40:32,23:40:32,1218,22,,,,4977.53,0
10651040,23:41:00,23:41:00,1219,23,,,,5218.07,
10651040,23:41:20,23:41:20,1220,24,,,,5392.8,0
10651040,23:42:30,23:42:30,1221,25,,,,5990.25,0
10651040,23:43:07,23:43:07,1222,26,,,,6297.18,0
10651040,23:43:25,23:43:25,1223,27,,,,6454.16,0
10651040,23:44:07,23:44:07,1224,28,,,,6821.06,0
10651040,23:44:23,23:44:23,1225,29,,,,6937.78,0
10651040,23:45:22,23:45:22,1226,30,,,,7400.68,0
10651040,23:45:40,23:45:40,1227,31,,,,7531.22,0
10651040,23:46:00,23:46:00,6627,32,,,,7691.41,
10651040,23:46:41,23:46:41,1229,33,,,,8021,0
10651040,23:47:09,23:47:09,10386,34,,,,8251.94,0
10651040,23:47:48,23:47:48,1232,35,,,,8554.08,0
10651040,23:48:19,23:48:19,9568,36,,,,8804.67,0
10651040,23:48:50,23:48:50,10384,37,,,,9072.79,0
10651040,23:49:17,23:49:17,1236,38,,,,9286.3,0
10651040,23:49:49,23:49:49,1237,39,,,,9510.01,0
10651040,23:50:23,23:50:23,1238,40,,,,9768.63,0
10651040,23:51:36,23:51:36,1239,41,,,,10206.57,0
10651040,23:52:00,23:52:00,8640,42,,,,10388.58,
10651040,23:52:30,23:52:30,8669,43,,,,10555.36,0
10651040,23:53:13,23:53:13,1242,44,,,,10743.25,0
10651040,23:54:03,23:54:03,1244,45,,,,11029.55,0
10651040,23:54:46,23:54:46,1245,46,,,,11270.79,0
10651040,23:55:31,23:55:31,1246,47,,,,11523.22,0
10651040,23:56:00,23:56:00,9833,48,,,,11672.98,
10651040,23:59:36,23:59:36,2658,49,,,,12325.64,0
10651040,24:00:44,24:00:44,2659,50,,,,12545.8,0
10651040,24:02:00,24:02:00,9868,51,,1,,12830.29,
10651050,23:30:00,23:30:00,9961,1,,,1,0,
10651050,23:31:06,23:31:06,1398,2,,,,505.11,0
10651050,23:31:29,23:31:29,6893,3,,,,720.89,0
10651050,23:32:09,23:32:09,1200,4,,,,1101.09,0
10651050,23:32:30,23:32:30,1201,5,,,,1285.84,0
10651050,23:33:03,23:33:03,1202,6,,,,1551.4,0
10651050,23:33:24,23:33:24,1203,7,,,,1738.52,0
10651050,23:34:08,23:34:08,1204,8,,,,2057.05,0
10651050,23:34:44,23:34:44,1205,9,,,,2313.67,0
10651050,23:35:16,23:35:16,1206,10,,,,2525.08,0
10651050,23:35:49,23:35:49,9590,11,,,,2729.34,0
10651050,23:36:30,23:36:30,1208,12,,,,3028.72,0
10651050,23:37:00,23:37:00,1209,13,,,,3265.01,
10651050,23:37:32,23:37:32,1210,14,,,,3499.54,0
10651050,23:37:48,23:37:48,1211,15,,,,3662.14,0
10651050,23:38:06,23:38:06,1212,16,,,,3846.33,0
10651050,23:38:24,23:38:24,1213,17,,,,3975.73,0
10651050,23:38:56,23:38:56,1214,18,,,,4182.75,0
10651050,23:39:35,23:39:35,1215,19,,,,4496.73,0
10651050,23:39:58,23:39:58,1216,20,,,,4687.81,0
10651050,23:40:14,23:40:14,1217,21,,,,4819.55,0
10651050,23:40:32,23:40:32,1218,22,,,,4977.53,0
10651050,23:41:00,23:41:00,1219,23,,,,5218.07,
10651050,23:41:20,23:41:20,1220,24,,,,5392.8,0
10651050,23:42:30,23:42:30,1221,25,,,,5990.25,0
10651050,23:43:07,23:43:07,1222,26,,,,6297.18,0
10651050,23:43:25,23:43:25,1223,27,,,,6454.16,0
10651050,23:44:07,23:44:07,1224,28,,,,6821.06,0
10651050,23:44:23,23:44:23,1225,29,,,,6937.78,0
10651050,23:45:22,23:45:22,1226,30,,,,7400.68,0
10651050,23:45:40,23:45:40,1227,31,,,,7531.22,0
10651050,23:46:00,23:46:00,6627,32,,,,7691.41,
10651050,23:46:41,23:46:41,1229,33,,,,8021,0
10651050,23:47:09,23:47:09,10386,34,,,,8251.94,0
10651050,23:47:48,23:47:48,1232,35,,,,8554.08,0
10651050,23:48:19,23:48:19,9568,36,,,,8804.67,0
10651050,23:48:50,23:48:50,10384,37,,,,9072.79,0
10651050,23:49:17,23:49:17,1236,38,,,,9286.3,0
10651050,23:49:49,23:49:49,1237,39,,,,9510.01,0
10651050,23:50:23,23:50:23,1238,40,,,,9768.63,0
10651050,23:51:36,23:51:36,1239,41,,,,10206.57,0
10651050,23:52:00,23:52:00,8640,42,,,,10388.58,
10651050,23:52:30,23:52:30,8669,43,,,,10555.36,0
10651050,23:53:13,23:53:13,1242,44,,,,10743.25,0
10651050,23:54:03,23:54:03,1244,45,,,,11029.55,0
10651050,23:54:46,23:54:46,1245,46,,,,11270.79,0
10651050,23:55:31,23:55:31,1246,47,,,,11523.22,0
10651050,23:56:00,23:56:00,9833,48,,,,11672.98,
10651050,23:59:36,23:59:36,2658,49,,,,12325.64,0
10651050,24:00:44,24:00:44,2659,50,,,,12545.8,0
10651050,24:02:00,24:02:00,9868,51,,1,,12830.29,
10651060,23:30:00,23:30:00,9961,1,,,1,0,
10651060,23:31:06,23:31:06,1398,2,,,,505.11,0
10651060,23:31:29,23:31:29,6893,3,,,,720.89,0
10651060,23:32:09,23:32:09,1200,4,,,,1101.09,0
10651060,23:32:30,23:32:30,1201,5,,,,1285.84,0
10651060,23:33:03,23:33:03,1202,6,,,,1551.4,0
10651060,23:33:24,23:33:24,1203,7,,,,1738.52,0
10651060,23:34:08,23:34:08,1204,8,,,,2057.05,0
10651060,23:34:44,23:34:44,1205,9,,,,2313.67,0
10651060,23:35:16,23:35:16,1206,10,,,,2525.08,0
10651060,23:35:49,23:35:49,9590,11,,,,2729.34,0
10651060,23:36:30,23:36:30,1208,12,,,,3028.72,0
10651060,23:37:00,23:37:00,1209,13,,,,3265.01,
10651060,23:37:32,23:37:32,1210,14,,,,3499.54,0
10651060,23:37:48,23:37:48,1211,15,,,,3662.14,0
10651060,23:38:06,23:38:06,1212,16,,,,3846.33,0
10651060,23:38:24,23:38:24,1213,17,,,,3975.73,0
10651060,23:38:56,23:38:56,1214,18,,,,4182.75,0
10651060,23:39:35,23:39:35,1215,19,,,,4496.73,0
10651060,23:39:58,23:39:58,1216,20,,,,4687.81,0
10651060,23:40:14,23:40:14,1217,21,,,,4819.55,0
10651060,23:40:32,23:40:32,1218,22,,,,4977.53,0
10651060,23:41:00,23:41:00,1219,23,,,,5218.07,
10651060,23:41:20,23:41:20,1220,24,,,,5392.8,0
10651060,23:42:30,23:42:30,1221,25,,,,5990.25,0
10651060,23:43:07,23:43:07,1222,26,,,,6297.18,0
10651060,23:43:25,23:43:25,1223,27,,,,6454.16,0
10651060,23:44:07,23:44:07,1224,28,,,,6821.06,0
10651060,23:44:23,23:44:23,1225,29,,,,6937.78,0
10651060,23:45:22,23:45:22,1226,30,,,,7400.68,0
10651060,23:45:40,23:45:40,1227,31,,,,7531.22,0
10651060,23:46:00,23:46:00,6627,32,,,,7691.41,
10651060,23:46:41,23:46:41,1229,33,,,,8021,0
10651060,23:47:09,23:47:09,10386,34,,,,8251.94,0
10651060,23:47:48,23:47:48,1232,35,,,,8554.08,0
10651060,23:48:19,23:48:19,9568,36,,,,8804.67,0
10651060,23:48:50,23:48:50,10384,37,,,,9072.79,0
10651060,23:49:17,23:49:17,1236,38,,,,9286.3,0
10651060,23:49:49,23:49:49,1237,39,,,,9510.01,0
10651060,23:50:23,23:50:23,1238,40,,,,9768.63,0
10651060,23:51:36,23:51:36,1239,41,,,,10206.57,0
10651060,23:52:00,23:52:00,8640,42,,,,10388.58,
10651060,23:52:30,23:52:30,8669,43,,,,10555.36,0
10651060,23:53:13,23:53:13,1242,44,,,,10743.25,0
10651060,23:54:03,23:54:03,1244,45,,,,11029.55,0
10651060,23:54:46,23:54:46,1245,46,,,,11270.79,0
10651060,23:55:31,23:55:31,1246,47,,,,11523.22,0
10651060,23:56:00,23:56:00,9833,48,,,,11672.98,
10651060,23:59:36,23:59:36,2658,49,,,,12325.64,0
10651060,24:00:44,24:00:44,2659,50,,,,12545.8,0
10651060,24:02:00,24:02:00,9868,51,,1,,12830.29,
10879110,08:56:00,08:56:00,9961,1,,,1,0,
10879110,08:57:25,08:57:25,1398,2,,,,505.11,0
10879110,08:57:55,08:57:55,6893,3,,,,720.89,0
10879110,08:58:46,08:58:46,1200,4,,,,1101.09,0
10879110,08:59:13,08:59:13,1201,5,,,,1285.84,0
10879110,08:59:56,08:59:56,1202,6,,,,1551.4,0
10879110,09:00:22,09:00:22,1203,7,,,,1738.52,0
10879110,09:01:19,09:01:19,1204,8,,,,2057.05,0
10879110,09:02:05,09:02:05,1205,9,,,,2313.67,0
10879110,09:02:46,09:02:46,1206,10,,,,2525.08,0
10879110,09:03:29,09:03:29,9590,11,,,,2729.34,0
10879110,09:04:22,09:04:22,1208,12,,,,3028.72,0
10879110,09:05:00,09:05:00,1209,13,,,,3265.01,
10879110,09:05:24,09:05:24,1210,14,,,,3499.54,0
10879110,09:05:36,09:05:36,1211,15,,,,3662.14,0
10879110,09:05:50,09:05:50,1212,16,,,,3846.33,0
10879110,09:06:03,09:06:03,1213,17,,,,3975.73,0
10879110,09:06:27,09:06:27,1214,18,,,,4182.75,0
10879110,09:06:56,09:06:56,1215,19,,,,4496.73,0
10879110,09:07:13,09:07:13,1216,20,,,,4687.81,0
10879110,09:07:25,09:07:25,1217,21,,,,4819.55,0
10879110,09:07:39,09:07:39,1218,22,,,,4977.53,0
10879110,09:08:00,09:08:00,1219,23,,,,5218.07,
10879110,09:08:20,09:08:20,1220,24,,,,5392.8,0
10879110,09:09:30,09:09:30,1221,25,,,,5990.25,0
10879110,09:10:07,09:10:07,1222,26,,,,6297.18,0
10879110,09:10:25,09:10:25,1223,27,,,,6454.16,0
10879110,09:11:07,09:11:07,1224,28,,,,6821.06,0
10879110,09:11:23,09:11:23,1225,29,,,,6937.78,0
10879110,09:12:22,09:12:22,1226,30,,,,7400.68,0
10879110,09:12:40,09:12:40,1227,31,,,,7531.22,0
10879110,09:13:00,09:13:00,6627,32,,,,7691.41,
10879110,09:13:55,09:13:55,1229,33,,,,8021,0
10879110,09:14:33,09:14:33,10386,34,,,,8251.94,0
10879110,09:15:24,09:15:24,1232,35,,,,8554.08,0
10879110,09:16:06,09:16:06,9568,36,,,,8804.67,0
10879110,09:16:47,09:16:47,10384,37,,,,9072.79,0
10879110,09:17:22,09:17:22,1236,38,,,,9286.3,0
10879110,09:18:06,09:18:06,1237,39,,,,9510.01,0
10879110,09:18:51,09:18:51,1238,40,,,,9768.63,0
10879110,09:20:28,09:20:28,1239,41,,,,10206.57,0
10879110,09:21:00,09:21:00,8640,42,,,,10388.58,
10879110,09:21:46,09:21:46,8669,43,,,,10555.36,0
10879110,09:22:50,09:22:50,1242,44,,,,10743.25,0
10879110,09:24:05,09:24:05,1244,45,,,,11029.55,0
10879110,09:25:09,09:25:09,1245,46,,,,11270.79,0
10879110,09:26:17,09:26:17,1246,47,,,,11523.22,0
10879110,09:27:00,09:27:00,9833,48,,,,11672.98,
10879110,09:29:24,09:29:24,2658,49,,,,12325.64,0
10879110,09:30:09,09:30:09,2659,50,,,,12545.8,0
10879110,09:31:00,09:31:00,9868,51,,1,,12830.29,
111070,06:44:00,06:44:00,9961,1,,,1,0,
111070,06:45:15,06:45:15,1398,2,,,,505.11,0
111070,06:45:42,06:45:42,6893,3,,,,720.89,0
111070,06:46:28,06:46:28,1200,4,,,,1101.09,0
111070,06:46:52,06:46:52,1201,5,,,,1285.84,0
111070,06:47:30,06:47:30,1202,6,,,,1551.4,0
111070,06:47:53,06:47:53,1203,7,,,,1738.52,0
111070,06:48:44,06:48:44,1204,8,,,,2057.05,0
111070,06:49:25,06:49:25,1205,9,,,,2313.67,0
111070,06:50:01,06:50:01,1206,10,,,,2525.08,0
111070,06:50:39,06:50:39,9590,11,,,,2729.34,0
111070,06:51:26,06:51:26,1208,12,,,,3028.72,0
111070,06:52:00,06:52:00,1209,13,,,,3265.01,
111070,06:52:24,06:52:24,1210,14,,,,3499.54,0
111070,06:52:36,06:52:36,1211,15,,,,3662.14,0
111070,06:52:50,06:52:50,1212,16,,,,3846.33,0
111070,06:53:03,06:53:03,1213,17,,,,3975.73,0
111070,06:53:27,06:53:27,1214,18,,,,4182.75,0
111070,06:53:56,06:53:56,1215,19,,,,4496.73,0
111070,06:54:13,06:54:13,1216,20,,,,4687.81,0
111070,06:54:25,06:54:25,1217,21,,,,4819.55,0
111070,06:54:39,06:54:39,1218,22,,,,4977.53,0
111070,06:55:00,06:55:00,1219,23,,,,5218.07,
111070,06:55:20,06:55:20,1220,24,,,,5392.8,0
111070,06:56:30,06:56:30,1221,25,,,,5990.25,0
111070,06:57:07,06:57:07,1222,26,,,,6297.18,0
111070,06:57:25,06:57:25,1223,27,,,,6454.16,0
111070,06:58:07,06:58:07,1224,28,,,,6821.06,0
111070,06:58:23,06:58:23,1225,29,,,,6937.78,0
111070,06:59:22,06:59:22,1226,30,,,,7400.68,0
111070,06:59:40,06:59:40,1227,31,,,,7531.22,0
111070,07:00:00,07:00:00,6627,32,,,,7691.41,
111070,07:00:48,07:00:48,1229,33,,,,8021,0
111070,07:01:21,07:01:21,10386,34,,,,8251.94,0
111070,07:02:06,07:02:06,1232,35,,,,8554.08,0
111070,07:02:42,07:02:42,9568,36,,,,8804.67,0
111070,07:03:19,07:03:19,10384,37,,,,9072.79,0
111070,07:03:49,07:03:49,1236,38,,,,9286.3,0
111070,07:04:27,07:04:27,1237,39,,,,9510.01,0
111070,07:05:07,07:05:07,1238,40,,,,9768.63,0
111070,07:06:32,07:06:32,1239,41,,,,10206.57,0
111070,07:07:00,07:07:00,8640,42,,,,10388.58,
111070,07:07:46,07:07:46,8669,43,,,,10555.36,0
111070,07:08:50,07:08:50,1242,44,,,,10743.25,0
111070,07:10:05,07:10:05,1244,45,,,,11029.55,0
111070,07:11:09,07:11:09,1245,46,,,,11270.79,0
111070,07:12:17,07:12:17,1246,47,,,,11523.22,0
111070,07:13:00,07:13:00,9833,48,,,,11672.98,
111070,07:15:24,07:15:24,2658,49,,,,12325.64,0
111070,07:16:09,07:16:09,2659,50,,,,12545.8,0
111070,07:17:00,07:17:00,9868,51,,1,,12830.29,
11148070,14:56:00,14:56:00,9961,1,,,1,0,
11148070,14:57:25,14:57:25,1398,2,,,,505.11,0
11148070,14:57:55,14:57:55,6893,3,,,,720.89,0
11148070,14:58:46,14:58:46,1200,4,,,,1101.09,0
11148070,14:59:13,14:59:13,1201,5,,,,1285.84,0
11148070,14:59:56,14:59:56,1202,6,,,,1551.4,0
11148070,15:00:22,15:00:22,1203,7,,,,1738.52,0
11148070,15:01:19,15:01:19,1204,8,,,,2057.05,0
11148070,15:02:05,15:02:05,1205,9,,,,2313.67,0
11148070,15:02:46,15:02:46,1206,10,,,,2525.08,0
11148070,15:03:29,15:03:29,9590,11,,,,2729.34,0
11148070,15:04:22,15:04:22,1208,12,,,,3028.72,0
11148070,15:05:00,15:05:00,1209,13,,,,3265.01,
11148070,15:05:32,15:05:32,1210,14,,,,3499.54,0
11148070,15:05:48,15:05:48,1211,15,,,,3662.14,0
11148070,15:06:06,15:06:06,1212,16,,,,3846.33,0
11148070,15:06:24,15:06:24,1213,17,,,,3975.73,0
11148070,15:06:56,15:06:56,1214,18,,,,4182.75,0
11148070,15:07:35,15:07:35,1215,19,,,,4496.73,0
11148070,15:07:58,15:07:58,1216,20,,,,4687.81,0
11148070,15:08:14,15:08:14,1217,21,,,,4819.55,0
11148070,15:08:32,15:08:32,1218,22,,,,4977.53,0
11148070,15:09:00,15:09:00,1219,23,,,,5218.07,
11148070,15:09:20,15:09:20,1220,24,,,,5392.8,0
11148070,15:10:30,15:10:30,1221,25,,,,5990.25,0
11148070,15:11:07,15:11:07,1222,26,,,,6297.18,0
11148070,15:11:25,15:11:25,1223,27,,,,6454.16,0
11148070,15:12:07,15:12:07,1224,28,,,,6821.06,0
11148070,15:12:23,15:12:23,1225,29,,,,6937.78,0
11148070,15:13:22,15:13:22,1226,30,,,,7400.68,0
11148070,15:13:40,15:13:40,1227,31,,,,7531.22,0
11148070,15:14:00,15:14:00,6627,32,,,,7691.41,
11148070,15:15:02,15:15:02,1229,33,,,,8021,0
11148070,15:15:44,15:15:44,10386,34,,,,8251.94,0
11148070,15:16:42,15:16:42,1232,35,,,,8554.08,0
11148070,15:17:29,15:17:29,9568,36,,,,8804.67,0
11148070,15:18:16,15:18:16,10384,37,,,,9072.79,0
11148070,15:18:55,15:18:55,1236,38,,,,9286.3,0
11148070,15:19:44,15:19:44,1237,39,,,,9510.01,0
11148070,15:20:35,15:20:35,1238,40,,,,9768.63,0
11148070,15:22:25,15:22:25,1239,41,,,,10206.57,0
11148070,15:23:00,15:23:00,8640,42,,,,10388.58,
11148070,15:23:54,15:23:54,8669,43,,,,10555.36,0
11148070,15:25:08,15:25:08,1242,44,,,,10743.25,0
11148070,15:26:36,15:26:36,1244,45,,,,11029.55,0
11148070,15:27:51,15:27:51,1245,46,,,,11270.79,0
11148070,15:29:10,15:29:10,1246,47,,,,11523.22,0
11148070,15:30:00,15:30:00,9833,48,,,,11672.98,
11148070,15:33:00,15:33:00,2658,49,,,,12325.64,0
11148070,15:33:57,15:33:57,2659,50,,,,12545.8,0
11148070,15:35:00,15:35:00,9868,51,,1,,12830.29,
11172100,04:02:00,04:02:00,9961,1,,,1,0,
11172100,04:02:56,04:02:56,1398,2,,,,505.11,0
11172100,04:03:16,04:03:16,6893,3,,,,720.89,0
11172100,04:03:51,04:03:51,1200,4,,,,1101.09,0
11172100,04:04:09,04:04:09,1201,5,,,,1285.84,0
11172100,04:04:37,04:04:37,1202,6,,,,1551.4,0
11172100,04:04:55,04:04:55,1203,7,,,,1738.52,0
11172100,04:05:33,04:05:33,1204,8,,,,2057.05,0
11172100,04:06:03,04:06:03,1205,9,,,,2313.67,0
11172100,04:06:31,04:06:31,1206,10,,,,2525.08,0
11172100,04:06:59,04:06:59,9590,11,,,,2729.34,0
11172100,04:07:35,04:07:35,1208,12,,,,3028.72,0
11172100,04:08:00,04:08:00,1209,13,,,,3265.01,
11172100,04:08:41,04:08:41,1210,14,,,,3499.54,0
11172100,04:09:00,04:09:00,1211,15,,,,3662.14,0
11172100,04:09:23,04:09:23,1212,16,,,,3846.33,0
11172100,04:09:45,04:09:45,1213,17,,,,3975.73,0
11172100,04:10:25,04:10:25,1214,18,,,,4182.75,0
11172100,04:11:14,04:11:14,1215,19,,,,4496.73,0
11172100,04:11:42,04:11:42,1216,20,,,,4687.81,0
11172100,04:12:03,04:12:03,1217,21,,,,4819.55,0
11172100,04:12:25,04:12:25,1218,22,,,,4977.53,0
11172100,04:13:00,04:13:00,1219,23,,,,5218.07,
11172100,04:13:12,04:13:12,1220,24,,,,5392.8,0
11172100,04:13:54,04:13:54,1221,25,,,,5990.25,0
11172100,04:14:16,04:14:16,1222,26,,,,6297.18,0
11172100,04:14:27,04:14:27,1223,27,,,,6454.16,0
11172100,04:14:52,04:14:52,1224,28,,,,6821.06,0
11172100,04:15:02,04:15:02,1225,29,,,,6937.78,0
11172100,04:15:37,04:15:37,1226,30,,,,7400.68,0
11172100,04:15:48,04:15:48,1227,31,,,,7531.22,0
11172100,04:16:00,04:16:00,6627,32,,,,7691.41,
11172100,04:16:41,04:16:41,1229,33,,,,8021,0
11172100,04:17:09,04:17:09,10386,34,,,,8251.94,0
11172100,04:17:48,04:17:48,1232,35,,,,8554.08,0
11172100,04:18:19,04:18:19,9568,36,,,,8804.67,0
11172100,04:18:50,04:18:50,10384,37,,,,9072.79,0
11172100,04:19:17,04:19:17,1236,38,,,,9286.3,0
11172100,04:19:49,04:19:49,1237,39,,,,9510.01,0
11172100,04:20:23,04:20:23,1238,40,,,,9768.63,0
11172100,04:21:36,04:21:36,1239,41,,,,10206.57,0
11172100,04:22:00,04:22:00,8640,42,,,,10388.58,
11172100,04:22:30,04:22:30,8669,43,,,,10555.36,0
11172100,04:23:13,04:23:13,1242,44,,,,10743.25,0
11172100,04:24:03,04:24:03,1244,45,,,,11029.55,0
11172100,04:24:46,04:24:46,1245,46,,,,11270.79,0
11172100,04:25:31,04:25:31,1246,47,,,,11523.22,0
11172100,04:26:00,04:26:00,9833,48,,,,11672.98,
11172100,04:29:00,04:29:00,2658,49,,,,12325.64,0
11172100,04:29:57,04:29:57,2659,50,,,,12545.8,0
11172100,04:31:00,04:31:00,9868,51,,1,,12830.29,
11207010,11:33:00,11:33:00,9961,1,,,1,0,
11207010,11:34:25,11:34:25,1398,2,,,,505.11,0
11207010,11:34:55,11:34:55,6893,3,,,,720.89,0
11207010,11:35:46,11:35:46,1200,4,,,,1101.09,0
11207010,11:36:13,11:36:13,1201,5,,,,1285.84,0
11207010,11:36:56,11:36:56,1202,6,,,,1551.4,0
11207010,11:37:22,11:37:22,1203,7,,,,1738.52,0
11207010,11:38:19,11:38:19,1204,8,,,,2057.05,0
11207010,11:39:05,11:39:05,1205,9,,,,2313.67,0
11207010,11:39:46,11:39:46,1206,10,,,,2525.08,0
11207010,11:40:29,11:40:29,9590,11,,,,2729.34,0
11207010,11:41:22,11:41:22,1208,12,,,,3028.72,0
11207010,11:42:00,11:42:00,1209,13,,,,3265.01,
11207010,11:42:24,11:42:24,1210,14,,,,3499.54,0
11207010,11:42:36,11:42:36,1211,15,,,,3662.14,0
11207010,11:42:50,11:42:50,1212,16,,,,3846.33,0
11207010,11:43:03,11:43:03,1213,17,,,,3975.73,0
11207010,11:43:27,11:43:27,1214,18,,,,4182.75,0
11207010,11:43:56,11:43:56,1215,19,,,,4496.73,0
11207010,11:44:13,11:44:13,1216,20,,,,4687.81,0
11207010,11:44:25,11:44:25,1217,21,,,,4819.55,0
11207010,11:44:39,11:44:39,1218,22,,,,4977.53,0
11207010,11:45:00,11:45:00,1219,23,,,,5218.07,
11207010,11:45:20,11:45:20,1220,24,,,,5392.8,0
11207010,11:46:30,11:46:30,1221,25,,,,5990.25,0
11207010,11:47:07,11:47:07,1222,26,,,,6297.18,0
11207010,11:47:25,11:47:25,1223,27,,,,6454.16,0
11207010,11:48:07,11:48:07,1224,28,,,,6821.06,0
11207010,11:48:23,11:48:23,1225,29,,,,6937.78,0
11207010,11:49:22,11:49:22,1226,30,,,,7400.68,0
11207010,11:49:40,11:49:40,1227,31,,,,7531.22,0
11207010,11:50:00,11:50:00,6627,32,,,,7691.41,
11207010,11:51:02,11:51:02,1229,33,,,,8021,0
11207010,11:51:44,11:51:44,10386,34,,,,8251.94,0
11207010,11:52:42,11:52:42,1232,35,,,,8554.08,0
11207010,11:53:29,11:53:29,9568,36,,,,8804.67,0
11207010,11:54:16,11:54:16,10384,37,,,,9072.79,0
11207010,11:54:55,11:54:55,1236,38,,,,9286.3,0
11207010,11:55:44,11:55:44,1237,39,,,,9510.01,0
11207010,11:56:35,11:56:35,1238,40,,,,9768.63,0
11207010,11:58:25,11:58:25,1239,41,,,,10206.57,0
11207010,11:59:00,11:59:00,8640,42,,,,10388.58,
11207010,11:59:46,11:59:46,8669,43,,,,10555.36,0
11207010,12:00:50,12:00:50,1242,44,,,,10743.25,0
11207010,12:02:05,12:02:05,1244,45,,,,11029.55,0
11207010,12:03:09,12:03:09,1245,46,,,,11270.79,0
11207010,12:04:17,12:04:17,1246,47,,,,11523.22,0
11207010,12:05:00,12:05:00,9833,48,,,,11672.98,
11207010,12:08:00,12:08:00,2658,49,,,,12325.64,0
11207010,12:08:57,12:08:57,2659,50,,,,12545.8,0
11207010,12:10:00,12:10:00,9868,51,,1,,12830.29,
11207080,11:33:00,11:33:00,9961,1,,,1,0,
11207080,11:34:25,11:34:25,1398,2,,,,505.11,0
11207080,11:34:55,11:34:55,6893,3,,,,720.89,0
11207080,11:35:46,11:35:46,1200,4,,,,1101.09,0
11207080,11:36:13,11:36:13,1201,5,,,,1285.84,0
11207080,11:36:56,11:36:56,1202,6,,,,1551.4,0
11207080,11:37:22,11:37:22,1203,7,,,,1738.52,0
11207080,11:38:19,11:38:19,1204,8,,,,2057.05,0
11207080,11:39:05,11:39:05,1205,9,,,,2313.67,0
11207080,11:39:46,11:39:46,1206,10,,,,2525.08,0
11207080,11:40:29,11:40:29,9590,11,,,,2729.34,0
11207080,11:41:22,11:41:22,1208,12,,,,3028.72,0
11207080,11:42:00,11:42:00,1209,13,,,,3265.01,
11207080,11:42:24,11:42:24,1210,14,,,,3499.54,0
11207080,11:42:36,11:42:36,1211,15,,,,3662.14,0
11207080,11:42:50,11:42:50,1212,16,,,,3846.33,0
11207080,11:43:03,11:43:03,1213,17,,,,3975.73,0
11207080,11:43:27,11:43:27,1214,18,,,,4182.75,0
11207080,11:43:56,11:43:56,1215,19,,,,4496.73,0
11207080,11:44:13,11:44:13,1216,20,,,,4687.81,0
11207080,11:44:25,11:44:25,1217,21,,,,4819.55,0
11207080,11:44:39,11:44:39,1218,22,,,,4977.53,0
11207080,11:45:00,11:45:00,1219,23,,,,5218.07,
11207080,11:45:20,11:45:20,1220,24,,,,5392.8,0
11207080,11:46:30,11:46:30,1221,25,,,,5990.25,0
11207080,11:47:07,11:47:07,1222,26,,,,6297.18,0
11207080,11:47:25,11:47:25,1223,27,,,,6454.16,0
11207080,11:48:07,11:48:07,1224,28,,,,6821.06,0
11207080,11:48:23,11:48:23,1225,29,,,,6937.78,0
11207080,11:49:22,11:49:22,1226,30,,,,7400.68,0
11207080,11:49:40,11:49:40,1227,31,,,,7531.22,0
11207080,11:50:00,11:50:00,6627,32,,,,7691.41,
11207080,11:51:02,11:51:02,1229,33,,,,8021,0
11207080,11:51:44,11:51:44,10386,34,,,,8251.94,0
11207080,11:52:42,11:52:42,1232,35,,,,8554.08,0
11207080,11:53:29,11:53:29,9568,36,,,,8804.67,0
11207080,11:54:16,11:54:16,10384,37,,,,9072.79,0
11207080,11:54:55,11:54:55,1236,38,,,,9286.3,0
11207080,11:55:44,11:55:44,1237,39,,,,9510.01,0
11207080,11:56:35,11:56:35,1238,40,,,,9768.63,0
11207080,11:58:25,11:58:25,1239,41,,,,10206.57,0
11207080,11:59:00,11:59:00,8640,42,,,,10388.58,
11207080,11:59:46,11:59:46,8669,43,,,,10555.36,0
11207080,12:00:50,12:00:50,1242,44,,,,10743.25,0
11207080,12:02:05,12:02:05,1244,45,,,,11029.55,0
11207080,12:03:09,12:03:09,1245,46,,,,11270.79,0
11207080,12:04:17,12:04:17,1246,47,,,,11523.22,0
11207080,12:05:00,12:05:00,9833,48,,,,11672.98,
11207080,12:08:00,12:08:00,2658,49,,,,12325.64,0
11207080,12:08:57,12:08:57,2659,50,,,,12545.8,0
11207080,12:10:00,12:10:00,9868,51,,1,,12830.29,
11207090,11:33:00,11:33:00,9961,1,,,1,0,
11207090,11:34:25,11:34:25,1398,2,,,,505.11,0
11207090,11:34:55,11:34:55,6893,3,,,,720.89,0
11207090,11:35:46,11:35:46,1200,4,,,,1101.09,0
11207090,11:36:13,11:36:13,1201,5,,,,1285.84,0
11207090,11:36:56,11:36:56,1202,6,,,,1551.4,0
11207090,11:37:22,11:37:22,1203,7,,,,1738.52,0
11207090,11:38:19,11:38:19,1204,8,,,,2057.05,0
11207090,11:39:05,11:39:05,1205,9,,,,2313.67,0
11207090,11:39:46,11:39:46,1206,10,,,,2525.08,0
11207090,11:40:29,11:40:29,9590,11,,,,2729.34,0
11207090,11:41:22,11:41:22,1208,12,,,,3028.72,0
11207090,11:42:00,11:42:00,1209,13,,,,3265.01,
11207090,11:42:24,11:42:24,1210,14,,,,3499.54,0
11207090,11:42:36,11:42:36,1211,15,,,,3662.14,0
11207090,11:42:50,11:42:50,1212,16,,,,3846.33,0
11207090,11:43:03,11:43:03,1213,17,,,,3975.73,0
11207090,11:43:27,11:43:27,1214,18,,,,4182.75,0
11207090,11:43:56,11:43:56,1215,19,,,,4496.73,0
11207090,11:44:13,11:44:13,1216,20,,,,4687.81,0
11207090,11:44:25,11:44:25,1217,21,,,,4819.55,0
11207090,11:44:39,11:44:39,1218,22,,,,4977.53,0
11207090,11:45:00,11:45:00,1219,23,,,,5218.07,
11207090,11:45:20,11:45:20,1220,24,,,,5392.8,0
11207090,11:46:30,11:46:30,1221,25,,,,5990.25,0
11207090,11:47:07,11:47:07,1222,26,,,,6297.18,0
11207090,11:47:25,11:47:25,1223,27,,,,6454.16,0
11207090,11:48:07,11:48:07,1224,28,,,,6821.06,0
11207090,11:48:23,11:48:23,1225,29,,,,6937.78,0
11207090,11:49:22,11:49:22,1226,30,,,,7400.68,0
11207090,11:49:40,11:49:40,1227,31,,,,7531.22,0
11207090,11:50:00,11:50:00,6627,32,,,,7691.41,
11207090,11:51:02,11:51:02,1229,33,,,,8021,0
11207090,11:51:44,11:51:44,10386,34,,,,8251.94,0
11207090,11:52:42,11:52:42,1232,35,,,,8554.08,0
11207090,11:53:29,11:53:29,9568,36,,,,8804.67,0
11207090,11:54:16,11:54:16,10384,37,,,,9072.79,0
11207090,11:54:55,11:54:55,1236,38,,,,9286.3,0
11207090,11:55:44,11:55:44,1237,39,,,,9510.01,0
11207090,11:56:35,11:56:35,1238,40,,,,9768.63,0
11207090,11:58:25,11:58:25,1239,41,,,,10206.57,0
11207090,11:59:00,11:59:00,8640,42,,,,10388.58,
11207090,11:59:46,11:59:46,8669,43,,,,10555.36,0
11207090,12:00:50,12:00:50,1242,44,,,,10743.25,0
11207090,12:02:05,12:02:05,1244,45,,,,11029.55,0
11207090,12:03:09,12:03:09,1245,46,,,,11270.79,0
11207090,12:04:17,12:04:17,1246,47,,,,11523.22,0
11207090,12:05:00,12:05:00,9833,48,,,,11672.98,
11207090,12:08:00,12:08:00,2658,49,,,,12325.64,0
11207090,12:08:57,12:08:57,2659,50,,,,12545.8,0
11207090,12:10:00,12:10:00,9868,51,,1,,12830.29,
11450100,23:30:00,23:30:00,9961,1,,,1,0,
11450100,23:31:06,23:31:06,1398,2,,,,505.11,0
11450100,23:31:29,23:31:29,6893,3,,,,720.89,0
11450100,23:32:09,23:32:09,1200,4,,,,1101.09,0
11450100,23:32:30,23:32:30,1201,5,,,,1285.84,0
11450100,23:33:03,23:33:03,1202,6,,,,1551.4,0
11450100,23:33:24,23:33:24,1203,7,,,,1738.52,0
11450100,23:34:08,23:34:08,1204,8,,,,2057.05,0
11450100,23:34:44,23:34:44,1205,9,,,,2313.67,0
11450100,23:35:16,23:35:16,1206,10,,,,2525.08,0
11450100,23:35:49,23:35:49,9590,11,,,,2729.34,0
11450100,23:36:30,23:36:30,1208,12,,,,3028.72,0
11450100,23:37:00,23:37:00,1209,13,,,,3265.01,
11450100,23:37:32,23:37:32,1210,14,,,,3499.54,0
11450100,23:37:48,23:37:48,1211,15,,,,3662.14,0
11450100,23:38:06,23:38:06,1212,16,,,,3846.33,0
11450100,23:38:24,23:38:24,1213,17,,,,3975.73,0
11450100,23:38:56,23:38:56,1214,18,,,,4182.75,0
11450100,23:39:35,23:39:35,1215,19,,,,4496.73,0
11450100,23:39:58,23:39:58,1216,20,,,,4687.81,0
11450100,23:40:14,23:40:14,1217,21,,,,4819.55,0
11450100,23:40:32,23:40:32,1218,22,,,,4977.53,0
11450100,23:41:00,23:41:00,1219,23,,,,5218.07,
11450100,23:41:20,23:41:20,1220,24,,,,5392.8,0
11450100,23:42:30,23:42:30,1221,25,,,,5990.25,0
11450100,23:43:07,23:43:07,1222,26,,,,6297.18,0
11450100,23:43:25,23:43:25,1223,27,,,,6454.16,0
11450100,23:44:07,23:44:07,1224,28,,,,6821.06,0
11450100,23:44:23,23:44:23,1225,29,,,,6937.78,0
11450100,23:45:22,23:45:22,1226,30,,,,7400.68,0
11450100,23:45:40,23:45:40,1227,31,,,,7531.22,0
11450100,23:46:00,23:46:00,6627,32,,,,7691.41,
11450100,23:46:41,23:46:41,1229,33,,,,8021,0
11450100,23:47:09,23:47:09,10386,34,,,,8251.94,0
11450100,23:47:48,23:47:48,1232,35,,,,8554.08,0
11450100,23:48:19,23:48:19,9568,36,,,,8804.67,0
11450100,23:48:50,23:48:50,10384,37,,,,9072.79,0
11450100,23:49:17,23:49:17,1236,38,,,,9286.3,0
11450100,23:49:49,23:49:49,1237,39,,,,9510.01,0
11450100,23:50:23,23:50:23,1238,40,,,,9768.63,0
11450100,23:51:36,23:51:36,1239,41,,,,10206.57,0
11450100,23:52:00,23:52:00,8640,42,,,,10388.58,
11450100,23:52:30,23:52:30,8669,43,,,,10555.36,0
11450100,23:53:13,23:53:13,1242,44,,,,10743.25,0
11450100,23:54:03,23:54:03,1244,45,,,,11029.55,0
11450100,23:54:46,23:54:46,1245,46,,,,11270.79,0
11450100,23:55:31,23:55:31,1246,47,,,,11523.22,0
11450100,23:56:00,23:56:00,9833,48,,,,11672.98,
11450100,23:59:36,23:59:36,2658,49,,,,12325.64,0
11450100,24:00:44,24:00:44,2659,50,,,,12545.8,0
11450100,24:02:00,24:02:00,9868,51,,1,,12830.29,
11619020,21:37:00,21:37:00,9961,1,,,1,0,
11619020,21:38:25,21:38:25,1398,2,,,,505.11,0
11619020,21:38:55,21:38:55,6893,3,,,,720.89,0
11619020,21:39:46,21:39:46,1200,4,,,,1101.09,0
11619020,21:40:13,21:40:13,1201,5,,,,1285.84,0
11619020,21:40:56,21:40:56,1202,6,,,,1551.4,0
11619020,21:41:22,21:41:22,1203,7,,,,1738.52,0
11619020,21:42:19,21:42:19,1204,8,,,,2057.05,0
11619020,21:43:05,21:43:05,1205,9,,,,2313.67,0
11619020,21:43:46,21:43:46,1206,10,,,,2525.08,0
11619020,21:44:29,21:44:29,9590,11,,,,2729.34,0
11619020,21:45:22,21:45:22,1208,12,,,,3028.72,0
11619020,21:46:00,21:46:00,1209,13,,,,3265.01,
11619020,21:46:32,21:46:32,1210,14,,,,3499.54,0
11619020,21:46:48,21:46:48,1211,15,,,,3662.14,0
11619020,21:47:06,21:47:06,1212,16,,,,3846.33,0
11619020,21:47:24,21:47:24,1213,17,,,,3975.73,0
11619020,21:47:56,21:47:56,1214,18,,,,4182.75,0
11619020,21:48:35,21:48:35,1215,19,,,,4496.73,0
11619020,21:48:58,21:48:58,1216,20,,,,4687.81,0
11619020,21:49:14,21:49:14,1217,21,,,,4819.55,0
11619020,21:49:32,21:49:32,1218,22,,,,4977.53,0
11619020,21:50:00,21:50:00,1219,23,,,,5218.07,
11619020,21:50:24,21:50:24,1220,24,,,,5392.8,0
11619020,21:51:48,21:51:48,1221,25,,,,5990.25,0
11619020,21:52:33,21:52:33,1222,26,,,,6297.18,0
11619020,21:52:55,21:52:55,1223,27,,,,6454.16,0
11619020,21:53:44,21:53:44,1224,28,,,,6821.06,0
11619020,21:54:04,21:54:04,1225,29,,,,6937.78,0
11619020,21:55:15,21:55:15,1226,30,,,,7400.68,0
11619020,21:55:36,21:55:36,1227,31,,,,7531.22,0
11619020,21:56:00,21:56:00,6627,32,,,,7691.41,
11619020,21:56:55,21:56:55,1229,33,,,,8021,0
11619020,21:57:33,21:57:33,10386,34,,,,8251.94,0
11619020,21:58:24,21:58:24,1232,35,,,,8554.08,0
11619020,21:59:06,21:59:06,9568,36,,,,8804.67,0
11619020,21:59:47,21:59:47,10384,37,,,,9072.79,0
11619020,22:00:22,22:00:22,1236,38,,,,9286.3,0
11619020,22:01:06,22:01:06,1237,39,,,,9510.01,0
11619020,22:01:51,22:01:51,1238,40,,,,9768.63,0
11619020,22:03:28,22:03:28,1239,41,,,,10206.57,0
11619020,22:04:00,22:04:00,8640,42,,,,10388.58,
11619020,22:04:46,22:04:46,8669,43,,,,10555.36,0
11619020,22:05:50,22:05:50,1242,44,,,,10743.25,0
11619020,22:07:05,22:07:05,1244,45,,,,11029.55,0
11619020,22:08:09,22:08:09,1245,46,,,,11270.79,0
11619020,22:09:17,22:09:17,1246,47,,,,11523.22,0
11619020,22:10:00,22:10:00,9833,48,,,,11672.98,
11619020,22:13:36,22:13:36,2658,49,,,,12325.64,0
11619020,22:14:44,22:14:44,2659,50,,,,12545.8,0
11619020,22:16:00,22:16:00,9868,51,,1,,12830.29,
11619030,21:37:00,21:37:00,9961,1,,,1,0,
11619030,21:38:25,21:38:25,1398,2,,,,505.11,0
11619030,21:38:55,21:38:55,6893,3,,,,720.89,0
11619030,21:39:46,21:39:46,1200,4,,,,1101.09,0
11619030,21:40:13,21:40:13,1201,5,,,,1285.84,0
11619030,21:40:56,21:40:56,1202,6,,,,1551.4,0
11619030,21:41:22,21:41:22,1203,7,,,,1738.52,0
11619030,21:42:19,21:42:19,1204,8,,,,2057.05,0
11619030,21:43:05,21:43:05,1205,9,,,,2313.67,0
11619030,21:43:46,21:43:46,1206,10,,,,2525.08,0
11619030,21:44:29,21:44:29,9590,11,,,,2729.34,0
11619030,21:45:22,21:45:22,1208,12,,,,3028.72,0
11619030,21:46:00,21:46:00,1209,13,,,,3265.01,
11619030,21:46:32,21:46:32,1210,14,,,,3499.54,0
11619030,21:46:48,21:46:48,1211,15,,,,3662.14,0
11619030,21:47:06,21:47:06,1212,16,,,,3846.33,0
11619030,21:47:24,21:47:24,1213,17,,,,3975.73,0
11619030,21:47:56,21:47:56,1214,18,,,,4182.75,0
11619030,21:48:35,21:48:35,1215,19,,,,4496.73,0
11619030,21:48:58,21:48:58,1216,20,,,,4687.81,0
11619030,21:49:14,21:49:14,1217,21,,,,4819.55,0
11619030,21:49:32,21:49:32,1218,22,,,,4977.53,0
11619030,21:50:00,21:50:00,1219,23,,,,5218.07,
11619030,21:50:24,21:50:24,1220,24,,,,5392.8,0
11619030,21:51:48,21:51:48,1221,25,,,,5990.25,0
11619030,21:52:33,21:52:33,1222,26,,,,6297.18,0
11619030,21:52:55,21:52:55,1223,27,,,,6454.16,0
11619030,21:53:44,21:53:44,1224,28,,,,6821.06,0
11619030,21:54:04,21:54:04,1225,29,,,,6937.78,0
11619030,21:55:15,21:55:15,1226,30,,,,7400.68,0
11619030,21:55:36,21:55:36,1227,31,,,,7531.22,0
11619030,21:56:00,21:56:00,6627,32,,,,7691.41,
11619030,21:56:55,21:56:55,1229,33,,,,8021,0
11619030,21:57:33,21:57:33,10386,34,,,,8251.94,0
11619030,21:58:24,21:58:24,1232,35,,,,8554.08,0
11619030,21:59:06,21:59:06,9568,36,,,,8804.67,0
11619030,21:59:47,21:59:47,10384,37,,,,9072.79,0
11619030,22:00:22,22:00:22,1236,38,,,,9286.3,0
11619030,22:01:06,22:01:06,1237,39,,,,9510.01,0
11619030,22:01:51,22:01:51,1238,40,,,,9768.63,0
11619030,22:03:28,22:03:28,1239,41,,,,10206.57,0
11619030,22:04:00,22:04:00,8640,42,,,,10388.58,
11619030,22:04:46,22:04:46,8669,43,,,,10555.36,0
11619030,22:05:50,22:05:50,1242,44,,,,10743.25,0
11619030,22:07:05,22:07:05,1244,45,,,,11029.55,0
11619030,22:08:09,22:08:09,1245,46,,,,11270.79,0
11619030,22:09:17,22:09:17,1246,47,,,,11523.22,0
11619030,22:10:00,22:10:00,9833,48,,,,11672.98,
11619030,22:13:36,22:13:36,2658,49,,,,12325.64,0
11619030,22:14:44,22:14:44,2659,50,,,,12545.8,0
11619030,22:16:00,22:16:00,9868,51,,1,,12830.29,
11619040,21:37:00,21:37:00,9961,1,,,1,0,
11619040,21:38:25,21:38:25,1398,2,,,,505.11,0
11619040,21:38:55,21:38:55,6893,3,,,,720.89,0
11619040,21:39:46,21:39:46,1200,4,,,,1101.09,0
11619040,21:40:13,21:40:13,1201,5,,,,1285.84,0
11619040,21:40:56,21:40:56,1202,6,,,,1551.4,0
11619040,21:41:22,21:41:22,1203,7,,,,1738.52,0
11619040,21:42:19,21:42:19,1204,8,,,,2057.05,0
11619040,21:43:05,21:43:05,1205,9,,,,2313.67,0
11619040,21:43:46,21:43:46,1206,10,,,,2525.08,0
11619040,21:44:29,21:44:29,9590,11,,,,2729.34,0
11619040,21:45:22,21:45:22,1208,12,,,,3028.72,0
11619040,21:46:00,21:46:00,1209,13,,,,3265.01,
11619040,21:46:32,21:46:32,1210,14,,,,3499.54,0
11619040,21:46:48,21:46:48,1211,15,,,,3662.14,0
11619040,21:47:06,21:47:06,1212,16,,,,3846.33,0
11619040,21:47:24,21:47:24,1213,17,,,,3975.73,0
11619040,21:47:56,21:47:56,1214,18,,,,4182.75,0
11619040,21:48:35,21:48:35,1215,19,,,,4496.73,0
11619040,21:48:58,21:48:58,1216,20,,,,4687.81,0
11619040,21:49:14,21:49:14,1217,21,,,,4819.55,0
11619040,21:49:32,21:49:32,1218,22,,,,4977.53,0
11619040,21:50:00,21:50:00,1219,23,,,,5218.07,
11619040,21:50:24,21:50:24,1220,24,,,,5392.8,0
11619040,21:51:48,21:51:48,1221,25,,,,5990.25,0
11619040,21:52:33,21:52:33,1222,26,,,,6297.18,0
11619040,21:52:55,21:52:55,1223,27,,,,6454.16,0
11619040,21:53:44,21:53:44,1224,28,,,,6821.06,0
11619040,21:54:04,21:54:04,1225,29,,,,6937.78,0
11619040,21:55:15,21:55:15,1226,30,,,,7400.68,0
11619040,21:55:36,21:55:36,1227,31,,,,7531.22,0
11619040,21:56:00,21:56:00,6627,32,,,,7691.41,
11619040,21:56:55,21:56:55,1229,33,,,,8021,0
11619040,21:57:33,21:57:33,10386,34,,,,8251.94,0
11619040,21:58:24,21:58:24,1232,35,,,,8554.08,0
11619040,21:59:06,21:59:06,9568,36,,,,8804.67,0
11619040,21:59:47,21:59:47,10384,37,,,,9072.79,0
11619040,22:00:22,22:00:22,1236,38,,,,9286.3,0
11619040,22:01:06,22:01:06,1237,39,,,,9510.01,0
11619040,22:01:51,22:01:51,1238,40,,,,9768.63,0
11619040,22:03:28,22:03:28,1239,41,,,,10206.57,0
11619040,22:04:00,22:04:00,8640,42,,,,10388.58,
11619040,22:04:46,22:04:46,8669,43,,,,10555.36,0
11619040,22:05:50,22:05:50,1242,44,,,,10743.25,0
11619040,22:07:05,22:07:05,1244,45,,,,11029.55,0
11619040,22:08:09,22:08:09,1245,46,,,,11270.79,0
11619040,22:09:17,22:09:17,1246,47,,,,11523.22,0
11619040,22:10:00,22:10:00,9833,48,,,,11672.98,
11619040,22:13:36,22:13:36,2658,49,,,,12325.64,0
11619040,22:14:44,22:14:44,2659,50,,,,12545.8,0
11619040,22:16:00,22:16:00,9868,51,,1,,12830.29,
11619050,21:37:00,21:37:00,9961,1,,,1,0,
11619050,21:38:25,21:38:25,1398,2,,,,505.11,0
11619050,21:38:55,21:38:55,6893,3,,,,720.89,0
11619050,21:39:46,21:39:46,1200,4,,,,1101.09,0
11619050,21:40:13,21:40:13,1201,5,,,,1285.84,0
11619050,21:40:56,21:40:56,1202,6,,,,1551.4,0
11619050,21:41:22,21:41:22,1203,7,,,,1738.52,0
11619050,21:42:19,21:42:19,1204,8,,,,2057.05,0
11619050,21:43:05,21:43:05,1205,9,,,,2313.67,0
11619050,21:43:46,21:43:46,1206,10,,,,2525.08,0
11619050,21:44:29,21:44:29,9590,11,,,,2729.34,0
11619050,21:45:22,21:45:22,1208,12,,,,3028.72,0
11619050,21:46:00,21:46:00,1209,13,,,,3265.01,
11619050,21:46:32,21:46:32,1210,14,,,,3499.54,0
11619050,21:46:48,21:46:48,1211,15,,,,3662.14,0
11619050,21:47:06,21:47:06,1212,16,,,,3846.33,0
11619050,21:47:24,21:47:24,1213,17,,,,3975.73,0
11619050,21:47:56,21:47:56,1214,18,,,,4182.75,0
11619050,21:48:35,21:48:35,1215,19,,,,4496.73,0
11619050,21:48:58,21:48:58,1216,20,,,,4687.81,0
11619050,21:49:14,21:49:14,1217,21,,,,4819.55,0
11619050,21:49:32,21:49:32,1218,22,,,,4977.53,0
11619050,21:50:00,21:50:00,1219,23,,,,5218.07,
11619050,21:50:24,21:50:24,1220,24,,,,5392.8,0
11619050,21:51:48,21:51:48,1221,25,,,,5990.25,0
11619050,21:52:33,21:52:33,1222,26,,,,6297.18,0
11619050,21:52:55,21:52:55,1223,27,,,,6454.16,0
11619050,21:53:44,21:53:44,1224,28,,,,6821.06,0
11619050,21:54:04,21:54:04,1225,29,,,,6937.78,0
11619050,21:55:15,21:55:15,1226,30,,,,7400.68,0
11619050,21:55:36,21:55:36,1227,31,,,,7531.22,0
11619050,21:56:00,21:56:00,6627,32,,,,7691.41,
11619050,21:56:55,21:56:55,1229,33,,,,8021,0
11619050,21:57:33,21:57:33,10386,34,,,,8251.94,0
11619050,21:58:24,21:58:24,1232,35,,,,8554.08,0
11619050,21:59:06,21:59:06,9568,36,,,,8804.67,0
11619050,21:59:47,21:59:47,10384,37,,,,9072.79,0
11619050,22:00:22,22:00:22,1236,38,,,,9286.3,0
11619050,22:01:06,22:01:06,1237,39,,,,9510.01,0
11619050,22:01:51,22:01:51,1238,40,,,,9768.63,0
11619050,22:03:28,22:03:28,1239,41,,,,10206.57,0
11619050,22:04:00,22:04:00,8640,42,,,,10388.58,
11619050,22:04:46,22:04:46,8669,43,,,,10555.36,0
11619050,22:05:50,22:05:50,1242,44,,,,10743.25,0
11619050,22:07:05,22:07:05,1244,45,,,,11029.55,0
11619050,22:08:09,22:08:09,1245,46,,,,11270.79,0
11619050,22:09:17,22:09:17,1246,47,,,,11523.22,0
11619050,22:10:00,22:10:00,9833,48,,,,11672.98,
11619050,22:13:36,22:13:36,2658,49,,,,12325.64,0
11619050,22:14:44,22:14:44,2659,50,,,,12545.8,0
11619050,22:16:00,22:16:00,9868,51,,1,,12830.29,
11619060,21:37:00,21:37:00,9961,1,,,1,0,
11619060,21:38:25,21:38:25,1398,2,,,,505.11,0
11619060,21:38:55,21:38:55,6893,3,,,,720.89,0
11619060,21:39:46,21:39:46,1200,4,,,,1101.09,0
11619060,21:40:13,21:40:13,1201,5,,,,1285.84,0
11619060,21:40:56,21:40:56,1202,6,,,,1551.4,0
11619060,21:41:22,21:41:22,1203,7,,,,1738.52,0
11619060,21:42:19,21:42:19,1204,8,,,,2057.05,0
11619060,21:43:05,21:43:05,1205,9,,,,2313.67,0
11619060,21:43:46,21:43:46,1206,10,,,,2525.08,0
11619060,21:44:29,21:44:29,9590,11,,,,2729.34,0
11619060,21:45:22,21:45:22,1208,12,,,,3028.72,0
11619060,21:46:00,21:46:00,1209,13,,,,3265.01,
11619060,21:46:32,21:46:32,1210,14,,,,3499.54,0
11619060,21:46:48,21:46:48,1211,15,,,,3662.14,0
11619060,21:47:06,21:47:06,1212,16,,,,3846.33,0
11619060,21:47:24,21:47:24,1213,17,,,,3975.73,0
11619060,21:47:56,21:47:56,1214,18,,,,4182.75,0
11619060,21:48:35,21:48:35,1215,19,,,,4496.73,0
11619060,21:48:58,21:48:58,1216,20,,,,4687.81,0
11619060,21:49:14,21:49:14,1217,21,,,,4819.55,0
11619060,21:49:32,21:49:32,1218,22,,,,4977.53,0
11619060,21:50:00,21:50:00,1219,23,,,,5218.07,
11619060,21:50:24,21:50:24,1220,24,,,,5392.8,0
11619060,21:51:48,21:51:48,1221,25,,,,5990.25,0
11619060,21:52:33,21:52:33,1222,26,,,,6297.18,0
11619060,21:52:55,21:52:55,1223,27,,,,6454.16,0
11619060,21:53:44,21:53:44,1224,28,,,,6821.06,0
11619060,21:54:04,21:54:04,1225,29,,,,6937.78,0
11619060,21:55:15,21:55:15,1226,30,,,,7400.68,0
11619060,21:55:36,21:55:36,1227,31,,,,7531.22,0
11619060,21:56:00,21:56:00,6627,32,,,,7691.41,
11619060,21:56:55,21:56:55,1229,33,,,,8021,0
11619060,21:57:33,21:57:33,10386,34,,,,8251.94,0
11619060,21:58:24,21:58:24,1232,35,,,,8554.08,0
11619060,21:59:06,21:59:06,9568,36,,,,8804.67,0
11619060,21:59:47,21:59:47,10384,37,,,,9072.79,0
11619060,22:00:22,22:00:22,1236,38,,,,9286.3,0
11619060,22:01:06,22:01:06,1237,39,,,,9510.01,0
11619060,22:01:51,22:01:51,1238,40,,,,9768.63,0
11619060,22:03:28,22:03:28,1239,41,,,,10206.57,0
11619060,22:04:00,22:04:00,8640,42,,,,10388.58,
11619060,22:04:46,22:04:46,8669,43,,,,10555.36,0
11619060,22:05:50,22:05:50,1242,44,,,,10743.25,0
11619060,22:07:05,22:07:05,1244,45,,,,11029.55,0
11619060,22:08:09,22:08:09,1245,46,,,,11270.79,0
11619060,22:09:17,22:09:17,1246,47,,,,11523.22,0
11619060,22:10:00,22:10:00,9833,48,,,,11672.98,
11619060,22:13:36,22:13:36,2658,49,,,,12325.64,0
11619060,22:14:44,22:14:44,2659,50,,,,12545.8,0
11619060,22:16:00,22:16:00,9868,51,,1,,12830.29,
11833010,19:03:00,19:03:00,9961,1,,,1,0,
11833010,19:04:25,19:04:25,1398,2,,,,505.11,0
11833010,19:04:55,19:04:55,6893,3,,,,720.89,0
11833010,19:05:46,19:05:46,1200,4,,,,1101.09,0
11833010,19:06:13,19:06:13,1201,5,,,,1285.84,0
11833010,19:06:56,19:06:56,1202,6,,,,1551.4,0
11833010,19:07:22,19:07:22,1203,7,,,,1738.52,0
11833010,19:08:19,19:08:19,1204,8,,,,2057.05,0
11833010,19:09:05,19:09:05,1205,9,,,,2313.67,0
11833010,19:09:46,19:09:46,1206,10,,,,2525.08,0
11833010,19:10:29,19:10:29,9590,11,,,,2729.34,0
11833010,19:11:22,19:11:22,1208,12,,,,3028.72,0
11833010,19:12:00,19:12:00,1209,13,,,,3265.01,
11833010,19:12:32,19:12:32,1210,14,,,,3499.54,0
11833010,19:12:48,19:12:48,1211,15,,,,3662.14,0
11833010,19:13:06,19:13:06,1212,16,,,,3846.33,0
11833010,19:13:24,19:13:24,1213,17,,,,3975.73,0
11833010,19:13:56,19:13:56,1214,18,,,,4182.75,0
11833010,19:14:35,19:14:35,1215,19,,,,4496.73,0
11833010,19:14:58,19:14:58,1216,20,,,,4687.81,0
11833010,19:15:14,19:15:14,1217,21,,,,4819.55,0
11833010,19:15:32,19:15:32,1218,22,,,,4977.53,0
11833010,19:16:00,19:16:00,1219,23,,,,5218.07,
11833010,19:16:20,19:16:20,1220,24,,,,5392.8,0
11833010,19:17:30,19:17:30,1221,25,,,,5990.25,0
11833010,19:18:07,19:18:07,1222,26,,,,6297.18,0
11833010,19:18:25,19:18:25,1223,27,,,,6454.16,0
11833010,19:19:07,19:19:07,1224,28,,,,6821.06,0
11833010,19:19:23,19:19:23,1225,29,,,,6937.78,0
11833010,19:20:22,19:20:22,1226,30,,,,7400.68,0
11833010,19:20:40,19:20:40,1227,31,,,,7531.22,0
11833010,19:21:00,19:21:00,6627,32,,,,7691.41,
11833010,19:22:02,19:22:02,1229,33,,,,8021,0
11833010,19:22:44,19:22:44,10386,34,,,,8251.94,0
11833010,19:23:42,19:23:42,1232,35,,,,8554.08,0
11833010,19:24:29,19:24:29,9568,36,,,,8804.67,0
11833010,19:25:16,19:25:16,10384,37,,,,9072.79,0
11833010,19:25:55,19:25:55,1236,38,,,,9286.3,0
11833010,19:26:44,19:26:44,1237,39,,,,9510.01,0
11833010,19:27:35,19:27:35,1238,40,,,,9768.63,0
11833010,19:29:25,19:29:25,1239,41,,,,10206.57,0
11833010,19:30:00,19:30:00,8640,42,,,,10388.58,
11833010,19:30:46,19:30:46,8669,43,,,,10555.36,0
11833010,19:31:50,19:31:50,1242,44,,,,10743.25,0
11833010,19:33:05,19:33:05,1244,45,,,,11029.55,0
11833010,19:34:09,19:34:09,1245,46,,,,11270.79,0
11833010,19:35:17,19:35:17,1246,47,,,,11523.22,0
11833010,19:36:00,19:36:00,9833,48,,,,11672.98,
11833010,19:39:00,19:39:00,2658,49,,,,12325.64,0
11833010,19:39:57,19:39:57,2659,50,,,,12545.8,0
11833010,19:41:00,19:41:00,9868,51,,1,,12830.29,
11833080,19:03:00,19:03:00,9961,1,,,1,0,
11833080,19:04:25,19:04:25,1398,2,,,,505.11,0
11833080,19:04:55,19:04:55,6893,3,,,,720.89,0
11833080,19:05:46,19:05:46,1200,4,,,,1101.09,0
11833080,19:06:13,19:06:13,1201,5,,,,1285.84,0
11833080,19:06:56,19:06:56,1202,6,,,,1551.4,0
11833080,19:07:22,19:07:22,1203,7,,,,1738.52,0
11833080,19:08:19,19:08:19,1204,8,,,,2057.05,0
11833080,19:09:05,19:09:05,1205,9,,,,2313.67,0
11833080,19:09:46,19:09:46,1206,10,,,,2525.08,0
11833080,19:10:29,19:10:29,9590,11,,,,2729.34,0
11833080,19:11:22,19:11:22,1208,12,,,,3028.72,0
11833080,19:12:00,19:12:00,1209,13,,,,3265.01,
11833080,19:12:32,19:12:32,1210,14,,,,3499.54,0
11833080,19:12:48,19:12:48,1211,15,,,,3662.14,0
11833080,19:13:06,19:13:06,1212,16,,,,3846.33,0
11833080,19:13:24,19:13:24,1213,17,,,,3975.73,0
11833080,19:13:56,19:13:56,1214,18,,,,4182.75,0
11833080,19:14:35,19:14:35,1215,19,,,,4496.73,0
11833080,19:14:58,19:14:58,1216,20,,,,4687.81,0
11833080,19:15:14,19:15:14,1217,21,,,,4819.55,0
11833080,19:15:32,19:15:32,1218,22,,,,4977.53,0
11833080,19:16:00,19:16:00,1219,23,,,,5218.07,
11833080,19:16:20,19:16:20,1220,24,,,,5392.8,0
11833080,19:17:30,19:17:30,1221,25,,,,5990.25,0
11833080,19:18:07,19:18:07,1222,26,,,,6297.18,0
11833080,19:18:25,19:18:25,1223,27,,,,6454.16,0
11833080,19:19:07,19:19:07,1224,28,,,,6821.06,0
11833080,19:19:23,19:19:23,1225,29,,,,6937.78,0
11833080,19:20:22,19:20:22,1226,30,,,,7400.68,0
11833080,19:20:40,19:20:40,1227,31,,,,7531.22,0
11833080,19:21:00,19:21:00,6627,32,,,,7691.41,
11833080,19:22:02,19:22:02,1229,33,,,,8021,0
11833080,19:22:44,19:22:44,10386,34,,,,8251.94,0
11833080,19:23:42,19:23:42,1232,35,,,,8554.08,0
11833080,19:24:29,19:24:29,9568,36,,,,8804.67,0
11833080,19:25:16,19:25:16,10384,37,,,,9072.79,0
11833080,19:25:55,19:25:55,1236,38,,,,9286.3,0
11833080,19:26:44,19:26:44,1237,39,,,,9510.01,0
11833080,19:27:35,19:27:35,1238,40,,,,9768.63,0
11833080,19:29:25,19:29:25,1239,41,,,,10206.57,0
11833080,19:30:00,19:30:00,8640,42,,,,10388.58,
11833080,19:30:46,19:30:46,8669,43,,,,10555.36,0
11833080,19:31:50,19:31:50,1242,44,,,,10743.25,0
11833080,19:33:05,19:33:05,1244,45,,,,11029.55,0
11833080,19:34:09,19:34:09,1245,46,,,,11270.79,0
11833080,19:35:17,19:35:17,1246,47,,,,11523.22,0
11833080,19:36:00,19:36:00,9833,48,,,,11672.98,
11833080,19:39:00,19:39:00,2658,49,,,,12325.64,0
11833080,19:39:57,19:39:57,2659,50,,,,12545.8,0
11833080,19:41:00,19:41:00,9868,51,,1,,12830.29,
11833090,19:03:00,19:03:00,9961,1,,,1,0,
11833090,19:04:25,19:04:25,1398,2,,,,505.11,0
11833090,19:04:55,19:04:55,6893,3,,,,720.89,0
11833090,19:05:46,19:05:46,1200,4,,,,1101.09,0
11833090,19:06:13,19:06:13,1201,5,,,,1285.84,0
11833090,19:06:56,19:06:56,1202,6,,,,1551.4,0
11833090,19:07:22,19:07:22,1203,7,,,,1738.52,0
11833090,19:08:19,19:08:19,1204,8,,,,2057.05,0
11833090,19:09:05,19:09:05,1205,9,,,,2313.67,0
11833090,19:09:46,19:09:46,1206,10,,,,2525.08,0
11833090,19:10:29,19:10:29,9590,11,,,,2729.34,0
11833090,19:11:22,19:11:22,1208,12,,,,3028.72,0
11833090,19:12:00,19:12:00,1209,13,,,,3265.01,
11833090,19:12:32,19:12:32,1210,14,,,,3499.54,0
11833090,19:12:48,19:12:48,1211,15,,,,3662.14,0
11833090,19:13:06,19:13:06,1212,16,,,,3846.33,0
11833090,19:13:24,19:13:24,1213,17,,,,3975.73,0
11833090,19:13:56,19:13:56,1214,18,,,,4182.75,0
11833090,19:14:35,19:14:35,1215,19,,,,4496.73,0
11833090,19:14:58,19:14:58,1216,20,,,,4687.81,0
11833090,19:15:14,19:15:14,1217,21,,,,4819.55,0
11833090,19:15:32,19:15:32,1218,22,,,,4977.53,0
11833090,19:16:00,19:16:00,1219,23,,,,5218.07,
11833090,19:16:20,19:16:20,1220,24,,,,5392.8,0
11833090,19:17:30,19:17:30,1221,25,,,,5990.25,0
11833090,19:18:07,19:18:07,1222,26,,,,6297.18,0
11833090,19:18:25,19:18:25,1223,27,,,,6454.16,0
11833090,19:19:07,19:19:07,1224,28,,,,6821.06,0
11833090,19:19:23,19:19:23,1225,29,,,,6937.78,0
11833090,19:20:22,19:20:22,1226,30,,,,7400.68,0
11833090,19:20:40,19:20:40,1227,31,,,,7531.22,0
11833090,19:21:00,19:21:00,6627,32,,,,7691.41,
11833090,19:22:02,19:22:02,1229,33,,,,8021,0
11833090,19:22:44,19:22:44,10386,34,,,,8251.94,0
11833090,19:23:42,19:23:42,1232,35,,,,8554.08,0
11833090,19:24:29,19:24:29,9568,36,,,,8804.67,0
11833090,19:25:16,19:25:16,10384,37,,,,9072.79,0
11833090,19:25:55,19:25:55,1236,38,,,,9286.3,0
11833090,19:26:44,19:26:44,1237,39,,,,9510.01,0
11833090,19:27:35,19:27:35,1238,40,,,,9768.63,0
11833090,19:29:25,19:29:25,1239,41,,,,10206.57,0
11833090,19:30:00,19:30:00,8640,42,,,,10388.58,
11833090,19:30:46,19:30:46,8669,43,,,,10555.36,0
11833090,19:31:50,19:31:50,1242,44,,,,10743.25,0
11833090,19:33:05,19:33:05,1244,45,,,,11029.55,0
11833090,19:34:09,19:34:09,1245,46,,,,11270.79,0
11833090,19:35:17,19:35:17,1246,47,,,,11523.22,0
11833090,19:36:00,19:36:00,9833,48,,,,11672.98,
11833090,19:39:00,19:39:00,2658,49,,,,12325.64,0
11833090,19:39:57,19:39:57,2659,50,,,,12545.8,0
11833090,19:41:00,19:41:00,9868,51,,1,,12830.29,
11984070,16:56:00,16:56:00,9961,1,,,1,0,
11984070,16:57:25,16:57:25,1398,2,,,,505.11,0
11984070,16:57:55,16:57:55,6893,3,,,,720.89,0
11984070,16:58:46,16:58:46,1200,4,,,,1101.09,0
11984070,16:59:13,16:59:13,1201,5,,,,1285.84,0
11984070,16:59:56,16:59:56,1202,6,,,,1551.4,0
11984070,17:00:22,17:00:22,1203,7,,,,1738.52,0
11984070,17:01:19,17:01:19,1204,8,,,,2057.05,0
11984070,17:02:05,17:02:05,1205,9,,,,2313.67,0
11984070,17:02:46,17:02:46,1206,10,,,,2525.08,0
11984070,17:03:29,17:03:29,9590,11,,,,2729.34,0
11984070,17:04:22,17:04:22,1208,12,,,,3028.72,0
11984070,17:05:00,17:05:00,1209,13,,,,3265.01,
11984070,17:05:32,17:05:32,1210,14,,,,3499.54,0
11984070,17:05:48,17:05:48,1211,15,,,,3662.14,0
11984070,17:06:06,17:06:06,1212,16,,,,3846.33,0
11984070,17:06:24,17:06:24,1213,17,,,,3975.73,0
11984070,17:06:56,17:06:56,1214,18,,,,4182.75,0
11984070,17:07:35,17:07:35,1215,19,,,,4496.73,0
11984070,17:07:58,17:07:58,1216,20,,,,4687.81,0
11984070,17:08:14,17:08:14,1217,21,,,,4819.55,0
11984070,17:08:32,17:08:32,1218,22,,,,4977.53,0
11984070,17:09:00,17:09:00,1219,23,,,,5218.07,
11984070,17:09:20,17:09:20,1220,24,,,,5392.8,0
11984070,17:10:30,17:10:30,1221,25,,,,5990.25,0
11984070,17:11:07,17:11:07,1222,26,,,,6297.18,0
11984070,17:11:25,17:11:25,1223,27,,,,6454.16,0
11984070,17:12:07,17:12:07,1224,28,,,,6821.06,0
11984070,17:12:23,17:12:23,1225,29,,,,6937.78,0
11984070,17:13:22,17:13:22,1226,30,,,,7400.68,0
11984070,17:13:40,17:13:40,1227,31,,,,7531.22,0
11984070,17:14:00,17:14:00,6627,32,,,,7691.41,
11984070,17:15:02,17:15:02,1229,33,,,,8021,0
11984070,17:15:44,17:15:44,10386,34,,,,8251.94,0
11984070,17:16:42,17:16:42,1232,35,,,,8554.08,0
11984070,17:17:29,17:17:29,9568,36,,,,8804.67,0
11984070,17:18:16,17:18:16,10384,37,,,,9072.79,0
11984070,17:18:55,17:18:55,1236,38,,,,9286.3,0
11984070,17:19:44,17:19:44,1237,39,,,,9510.01,0
11984070,17:20:35,17:20:35,1238,40,,,,9768.63,0
11984070,17:22:25,17:22:25,1239,41,,,,10206.57,0
11984070,17:23:00,17:23:00,8640,42,,,,10388.58,
11984070,17:23:46,17:23:46,8669,43,,,,10555.36,0
11984070,17:24:50,17:24:50,1242,44,,,,10743.25,0
11984070,17:26:05,17:26:05,1244,45,,,,11029.55,0
11984070,17:27:09,17:27:09,1245,46,,,,11270.79,0
11984070,17:28:17,17:28:17,1246,47,,,,11523.22,0
11984070,17:29:00,17:29:00,9833,48,,,,11672.98,
11984070,17:32:00,17:32:00,2658,49,,,,12325.64,0
11984070,17:32:57,17:32:57,2659,50,,,,12545.8,0
11984070,17:34:00,17:34:00,9868,51,,1,,12830.29,
12349100,22:41:00,22:41:00,9961,1,,,1,0,
12349100,22:42:15,22:42:15,1398,2,,,,505.11,0
12349100,22:42:42,22:42:42,6893,3,,,,720.89,0
12349100,22:43:28,22:43:28,1200,4,,,,1101.09,0
12349100,22:43:52,22:43:52,1201,5,,,,1285.84,0
12349100,22:44:30,22:44:30,1202,6,,,,1551.4,0
12349100,22:44:53,22:44:53,1203,7,,,,1738.52,0
12349100,22:45:44,22:45:44,1204,8,,,,2057.05,0
12349100,22:46:25,22:46:25,1205,9,,,,2313.67,0
12349100,22:47:01,22:47:01,1206,10,,,,2525.08,0
12349100,22:47:39,22:47:39,9590,11,,,,2729.34,0
12349100,22:48:26,22:48:26,1208,12,,,,3028.72,0
12349100,22:49:00,22:49:00,1209,13,,,,3265.01,
12349100,22:49:32,22:49:32,1210,14,,,,3499.54,0
12349100,22:49:48,22:49:48,1211,15,,,,3662.14,0
12349100,22:50:06,22:50:06,1212,16,,,,3846.33,0
12349100,22:50:24,22:50:24,1213,17,,,,3975.73,0
12349100,22:50:56,22:50:56,1214,18,,,,4182.75,0
12349100,22:51:35,22:51:35,1215,19,,,,4496.73,0
12349100,22:51:58,22:51:58,1216,20,,,,4687.81,0
12349100,22:52:14,22:52:14,1217,21,,,,4819.55,0
12349100,22:52:32,22:52:32,1218,22,,,,4977.53,0
12349100,22:53:00,22:53:00,1219,23,,,,5218.07,
12349100,22:53:24,22:53:24,1220,24,,,,5392.8,0
12349100,22:54:48,22:54:48,1221,25,,,,5990.25,0
12349100,22:55:33,22:55:33,1222,26,,,,6297.18,0
12349100,22:55:55,22:55:55,1223,27,,,,6454.16,0
12349100,22:56:44,22:56:44,1224,28,,,,6821.06,0
12349100,22:57:04,22:57:04,1225,29,,,,6937.78,0
12349100,22:58:15,22:58:15,1226,30,,,,7400.68,0
12349100,22:58:36,22:58:36,1227,31,,,,7531.22,0
12349100,22:59:00,22:59:00,6627,32,,,,7691.41,
12349100,22:59:48,22:59:48,1229,33,,,,8021,0
12349100,23:00:21,23:00:21,10386,34,,,,8251.94,0
12349100,23:01:06,23:01:06,1232,35,,,,8554.08,0
12349100,23:01:42,23:01:42,9568,36,,,,8804.67,0
12349100,23:02:19,23:02:19,10384,37,,,,9072.79,0
12349100,23:02:49,23:02:49,1236,38,,,,9286.3,0
12349100,23:03:27,23:03:27,1237,39,,,,9510.01,0
12349100,23:04:07,23:04:07,1238,40,,,,9768.63,0
12349100,23:05:32,23:05:32,1239,41,,,,10206.57,0
12349100,23:06:00,23:06:00,8640,42,,,,10388.58,
12349100,23:06:38,23:06:38,8669,43,,,,10555.36,0
12349100,23:07:32,23:07:32,1242,44,,,,10743.25,0
12349100,23:08:34,23:08:34,1244,45,,,,11029.55,0
12349100,23:09:27,23:09:27,1245,46,,,,11270.79,0
12349100,23:10:24,23:10:24,1246,47,,,,11523.22,0
12349100,23:11:00,23:11:00,9833,48,,,,11672.98,
12349100,23:14:36,23:14:36,2658,49,,,,12325.64,0
12349100,23:15:44,23:15:44,2659,50,,,,12545.8,0
12349100,23:17:00,23:17:00,9868,51,,1,,12830.29,
12409110,09:56:00,09:56:00,9961,1,,,1,0,
12409110,09:57:25,09:57:25,1398,2,,,,505.11,0
12409110,09:57:55,09:57:55,6893,3,,,,720.89,0
12409110,09:58:46,09:58:46,1200,4,,,,1101.09,0
12409110,09:59:13,09:59:13,1201,5,,,,1285.84,0
12409110,09:59:56,09:59:56,1202,6,,,,1551.4,0
12409110,10:00:22,10:00:22,1203,7,,,,1738.52,0
12409110,10:01:19,10:01:19,1204,8,,,,2057.05,0
12409110,10:02:05,10:02:05,1205,9,,,,2313.67,0
12409110,10:02:46,10:02:46,1206,10,,,,2525.08,0
12409110,10:03:29,10:03:29,9590,11,,,,2729.34,0
12409110,10:04:22,10:04:22,1208,12,,,,3028.72,0
12409110,10:05:00,10:05:00,1209,13,,,,3265.01,
12409110,10:05:24,10:05:24,1210,14,,,,3499.54,0
12409110,10:05:36,10:05:36,1211,15,,,,3662.14,0
12409110,10:05:50,10:05:50,1212,16,,,,3846.33,0
12409110,10:06:03,10:06:03,1213,17,,,,3975.73,0
12409110,10:06:27,10:06:27,1214,18,,,,4182.75,0
12409110,10:06:56,10:06:56,1215,19,,,,4496.73,0
12409110,10:07:13,10:07:13,1216,20,,,,4687.81,0
12409110,10:07:25,10:07:25,1217,21,,,,4819.55,0
12409110,10:07:39,10:07:39,1218,22,,,,4977.53,0
12409110,10:08:00,10:08:00,1219,23,,,,5218.07,
12409110,10:08:20,10:08:20,1220,24,,,,5392.8,0
12409110,10:09:30,10:09:30,1221,25,,,,5990.25,0
12409110,10:10:07,10:10:07,1222,26,,,,6297.18,0
12409110,10:10:25,10:10:25,1223,27,,,,6454.16,0
12409110,10:11:07,10:11:07,1224,28,,,,6821.06,0
12409110,10:11:23,10:11:23,1225,29,,,,6937.78,0
12409110,10:12:22,10:12:22,1226,30,,,,7400.68,0
12409110,10:12:40,10:12:40,1227,31,,,,7531.22,0
12409110,10:13:00,10:13:00,6627,32,,,,7691.41,
12409110,10:13:55,10:13:55,1229,33,,,,8021,0
12409110,10:14:33,10:14:33,10386,34,,,,8251.94,0
12409110,10:15:24,10:15:24,1232,35,,,,8554.08,0
12409110,10:16:06,10:16:06,9568,36,,,,8804.67,0
12409110,10:16:47,10:16:47,10384,37,,,,9072.79,0
12409110,10:17:22,10:17:22,1236,38,,,,9286.3,0
12409110,10:18:06,10:18:06,1237,39,,,,9510.01,0
12409110,10:18:51,10:18:51,1238,40,,,,9768.63,0
12409110,10:20:28,10:20:28,1239,41,,,,10206.57,0
12409110,10:21:00,10:21:00,8640,42,,,,10388.58,
12409110,10:21:46,10:21:46,8669,43,,,,10555.36,0
12409110,10:22:50,10:22:50,1242,44,,,,10743.25,0
12409110,10:24:05,10:24:05,1244,45,,,,11029.55,0
12409110,10:25:09,10:25:09,1245,46,,,,11270.79,0
12409110,10:26:17,10:26:17,1246,47,,,,11523.22,0
12409110,10:27:00,10:27:00,9833,48,,,,11672.98,
12409110,10:29:24,10:29:24,2658,49,,,,12325.64,0
12409110,10:30:09,10:30:09,2659,50,,,,12545.8,0
12409110,10:31:00,10:31:00,9868,51,,1,,12830.29,
12578070,09:26:00,09:26:00,9961,1,,,1,0,
12578070,09:27:25,09:27:25,1398,2,,,,505.11,0
12578070,09:27:55,09:27:55,6893,3,,,,720.89,0
12578070,09:28:46,09:28:46,1200,4,,,,1101.09,0
12578070,09:29:13,09:29:13,1201,5,,,,1285.84,0
12578070,09:29:56,09:29:56,1202,6,,,,1551.4,0
12578070,09:30:22,09:30:22,1203,7,,,,1738.52,0
12578070,09:31:19,09:31:19,1204,8,,,,2057.05,0
12578070,09:32:05,09:32:05,1205,9,,,,2313.67,0
12578070,09:32:46,09:32:46,1206,10,,,,2525.08,0
12578070,09:33:29,09:33:29,9590,11,,,,2729.34,0
12578070,09:34:22,09:34:22,1208,12,,,,3028.72,0
12578070,09:35:00,09:35:00,1209,13,,,,3265.01,
12578070,09:35:24,09:35:24,1210,14,,,,3499.54,0
12578070,09:35:36,09:35:36,1211,15,,,,3662.14,0
12578070,09:35:50,09:35:50,1212,16,,,,3846.33,0
12578070,09:36:03,09:36:03,1213,17,,,,3975.73,0
12578070,09:36:27,09:36:27,1214,18,,,,4182.75,0
12578070,09:36:56,09:36:56,1215,19,,,,4496.73,0
12578070,09:37:13,09:37:13,1216,20,,,,4687.81,0
12578070,09:37:25,09:37:25,1217,21,,,,4819.55,0
12578070,09:37:39,09:37:39,1218,22,,,,4977.53,0
12578070,09:38:00,09:38:00,1219,23,,,,5218.07,
12578070,09:38:20,09:38:20,1220,24,,,,5392.8,0
12578070,09:39:30,09:39:30,1221,25,,,,5990.25,0
12578070,09:40:07,09:40:07,1222,26,,,,6297.18,0
12578070,09:40:25,09:40:25,1223,27,,,,6454.16,0
12578070,09:41:07,09:41:07,1224,28,,,,6821.06,0
12578070,09:41:23,09:41:23,1225,29,,,,6937.78,0
12578070,09:42:22,09:42:22,1226,30,,,,7400.68,0
12578070,09:42:40,09:42:40,1227,31,,,,7531.22,0
12578070,09:43:00,09:43:00,6627,32,,,,7691.41,
12578070,09:43:55,09:43:55,1229,33,,,,8021,0
12578070,09:44:33,09:44:33,10386,34,,,,8251.94,0
12578070,09:45:24,09:45:24,1232,35,,,,8554.08,0
12578070,09:46:06,09:46:06,9568,36,,,,8804.67,0
12578070,09:46:47,09:46:47,10384,37,,,,9072.79,0
12578070,09:47:22,09:47:22,1236,38,,,,9286.3,0
12578070,09:48:06,09:48:06,1237,39,,,,9510.01,0
12578070,09:48:51,09:48:51,1238,40,,,,9768.63,0
12578070,09:50:28,09:50:28,1239,41,,,,10206.57,0
12578070,09:51:00,09:51:00,8640,42,,,,10388.58,
12578070,09:51:46,09:51:46,8669,43,,,,10555.36,0
12578070,09:52:50,09:52:50,1242,44,,,,10743.25,0
12578070,09:54:05,09:54:05,1244,45,,,,11029.55,0
12578070,09:55:09,09:55:09,1245,46,,,,11270.79,0
12578070,09:56:17,09:56:17,1246,47,,,,11523.22,0
12578070,09:57:00,09:57:00,9833,48,,,,11672.98,
12578070,09:59:24,09:59:24,2658,49,,,,12325.64,0
12578070,10:00:09,10:00:09,2659,50,,,,12545.8,0
12578070,10:01:00,10:01:00,9868,51,,1,,12830.29,
12681110,23:14:00,23:14:00,9961,1,,,1,0,
12681110,23:15:15,23:15:15,1398,2,,,,505.11,0
12681110,23:15:42,23:15:42,6893,3,,,,720.89,0
12681110,23:16:28,23:16:28,1200,4,,,,1101.09,0
12681110,23:16:52,23:16:52,1201,5,,,,1285.84,0
12681110,23:17:30,23:17:30,1202,6,,,,1551.4,0
12681110,23:17:53,23:17:53,1203,7,,,,1738.52,0
12681110,23:18:44,23:18:44,1204,8,,,,2057.05,0
12681110,23:19:25,23:19:25,1205,9,,,,2313.67,0
12681110,23:20:01,23:20:01,1206,10,,,,2525.08,0
12681110,23:20:39,23:20:39,9590,11,,,,2729.34,0
12681110,23:21:26,23:21:26,1208,12,,,,3028.72,0
12681110,23:22:00,23:22:00,1209,13,,,,3265.01,
12681110,23:22:24,23:22:24,1210,14,,,,3499.54,0
12681110,23:22:36,23:22:36,1211,15,,,,3662.14,0
12681110,23:22:50,23:22:50,1212,16,,,,3846.33,0
12681110,23:23:03,23:23:03,1213,17,,,,3975.73,0
12681110,23:23:27,23:23:27,1214,18,,,,4182.75,0
12681110,23:23:56,23:23:56,1215,19,,,,4496.73,0
12681110,23:24:13,23:24:13,1216,20,,,,4687.81,0
12681110,23:24:25,23:24:25,1217,21,,,,4819.55,0
12681110,23:24:39,23:24:39,1218,22,,,,4977.53,0
12681110,23:25:00,23:25:00,1219,23,,,,5218.07,
12681110,23:25:20,23:25:20,1220,24,,,,5392.8,0
12681110,23:26:30,23:26:30,1221,25,,,,5990.25,0
12681110,23:27:07,23:27:07,1222,26,,,,6297.18,0
12681110,23:27:25,23:27:25,1223,27,,,,6454.16,0
12681110,23:28:07,23:28:07,1224,28,,,,6821.06,0
12681110,23:28:23,23:28:23,1225,29,,,,6937.78,0
12681110,23:29:22,23:29:22,1226,30,,,,7400.68,0
12681110,23:29:40,23:29:40,1227,31,,,,7531.22,0
12681110,23:30:00,23:30:00,6627,32,,,,7691.41,
12681110,23:30:48,23:30:48,1229,33,,,,8021,0
12681110,23:31:21,23:31:21,10386,34,,,,8251.94,0
12681110,23:32:06,23:32:06,1232,35,,,,8554.08,0
12681110,23:32:42,23:32:42,9568,36,,,,8804.67,0
12681110,23:33:19,23:33:19,10384,37,,,,9072.79,0
12681110,23:33:49,23:33:49,1236,38,,,,9286.3,0
12681110,23:34:27,23:34:27,1237,39,,,,9510.01,0
12681110,23:35:07,23:35:07,1238,40,,,,9768.63,0
12681110,23:36:32,23:36:32,1239,41,,,,10206.57,0
12681110,23:37:00,23:37:00,8640,42,,,,10388.58,
12681110,23:37:46,23:37:46,8669,43,,,,10555.36,0
12681110,23:38:50,23:38:50,1242,44,,,,10743.25,0
12681110,23:40:05,23:40:05,1244,45,,,,11029.55,0
12681110,23:41:09,23:41:09,1245,46,,,,11270.79,0
12681110,23:42:17,23:42:17,1246,47,,,,11523.22,0
12681110,23:43:00,23:43:00,9833,48,,,,11672.98,
12681110,23:45:24,23:45:24,2658,49,,,,12325.64,0
12681110,23:46:09,23:46:09,2659,50,,,,12545.8,0
12681110,23:47:00,23:47:00,9868,51,,1,,12830.29,
12696020,21:07:00,21:07:00,9961,1,,,1,0,
12696020,21:08:25,21:08:25,1398,2,,,,505.11,0
12696020,21:08:55,21:08:55,6893,3,,,,720.89,0
12696020,21:09:46,21:09:46,1200,4,,,,1101.09,0
12696020,21:10:13,21:10:13,1201,5,,,,1285.84,0
12696020,21:10:56,21:10:56,1202,6,,,,1551.4,0
12696020,21:11:22,21:11:22,1203,7,,,,1738.52,0
12696020,21:12:19,21:12:19,1204,8,,,,2057.05,0
12696020,21:13:05,21:13:05,1205,9,,,,2313.67,0
12696020,21:13:46,21:13:46,1206,10,,,,2525.08,0
12696020,21:14:29,21:14:29,9590,11,,,,2729.34,0
12696020,21:15:22,21:15:22,1208,12,,,,3028.72,0
12696020,21:16:00,21:16:00,1209,13,,,,3265.01,
12696020,21:16:32,21:16:32,1210,14,,,,3499.54,0
12696020,21:16:48,21:16:48,1211,15,,,,3662.14,0
12696020,21:17:06,21:17:06,1212,16,,,,3846.33,0
12696020,21:17:24,21:17:24,1213,17,,,,3975.73,0
12696020,21:17:56,21:17:56,1214,18,,,,4182.75,0
12696020,21:18:35,21:18:35,1215,19,,,,4496.73,0
12696020,21:18:58,21:18:58,1216,20,,,,4687.81,0
12696020,21:19:14,21:19:14,1217,21,,,,4819.55,0
12696020,21:19:32,21:19:32,1218,22,,,,4977.53,0
12696020,21:20:00,21:20:00,1219,23,,,,5218.07,
12696020,21:20:24,21:20:24,1220,24,,,,5392.8,0
12696020,21:21:48,21:21:48,1221,25,,,,5990.25,0
12696020,21:22:33,21:22:33,1222,26,,,,6297.18,0
12696020,21:22:55,21:22:55,1223,27,,,,6454.16,0
12696020,21:23:44,21:23:44,1224,28,,,,6821.06,0
12696020,21:24:04,21:24:04,1225,29,,,,6937.78,0
12696020,21:25:15,21:25:15,1226,30,,,,7400.68,0
12696020,21:25:36,21:25:36,1227,31,,,,7531.22,0
12696020,21:26:00,21:26:00,6627,32,,,,7691.41,
12696020,21:26:55,21:26:55,1229,33,,,,8021,0
12696020,21:27:33,21:27:33,10386,34,,,,8251.94,0
12696020,21:28:24,21:28:24,1232,35,,,,8554.08,0
12696020,21:29:06,21:29:06,9568,36,,,,8804.67,0
12696020,21:29:47,21:29:47,10384,37,,,,9072.79,0
12696020,21:30:22,21:30:22,1236,38,,,,9286.3,0
12696020,21:31:06,21:31:06,1237,39,,,,9510.01,0
12696020,21:31:51,21:31:51,1238,40,,,,9768.63,0
12696020,21:33:28,21:33:28,1239,41,,,,10206.57,0
12696020,21:34:00,21:34:00,8640,42,,,,10388.58,
12696020,21:34:46,21:34:46,8669,43,,,,10555.36,0
12696020,21:35:50,21:35:50,1242,44,,,,10743.25,0
12696020,21:37:05,21:37:05,1244,45,,,,11029.55,0
12696020,21:38:09,21:38:09,1245,46,,,,11270.79,0
12696020,21:39:17,21:39:17,1246,47,,,,11523.22,0
12696020,21:40:00,21:40:00,9833,48,,,,11672.98,
12696020,21:43:36,21:43:36,2658,49,,,,12325.64,0
12696020,21:44:44,21:44:44,2659,50,,,,12545.8,0
12696020,21:46:00,21:46:00,9868,51,,1,,12830.29,
12696030,21:07:00,21:07:00,9961,1,,,1,0,
12696030,21:08:25,21:08:25,1398,2,,,,505.11,0
12696030,21:08:55,21:08:55,6893,3,,,,720.89,0
12696030,21:09:46,21:09:46,1200,4,,,,1101.09,0
12696030,21:10:13,21:10:13,1201,5,,,,1285.84,0
12696030,21:10:56,21:10:56,1202,6,,,,1551.4,0
12696030,21:11:22,21:11:22,1203,7,,,,1738.52,0
12696030,21:12:19,21:12:19,1204,8,,,,2057.05,0
12696030,21:13:05,21:13:05,1205,9,,,,2313.67,0
12696030,21:13:46,21:13:46,1206,10,,,,2525.08,0
12696030,21:14:29,21:14:29,9590,11,,,,2729.34,0
12696030,21:15:22,21:15:22,1208,12,,,,3028.72,0
12696030,21:16:00,21:16:00,1209,13,,,,3265.01,
12696030,21:16:32,21:16:32,1210,14,,,,3499.54,0
12696030,21:16:48,21:16:48,1211,15,,,,3662.14,0
12696030,21:17:06,21:17:06,1212,16,,,,3846.33,0
12696030,21:17:24,21:17:24,1213,17,,,,3975.73,0
12696030,21:17:56,21:17:56,1214,18,,,,4182.75,0
12696030,21:18:35,21:18:35,1215,19,,,,4496.73,0
12696030,21:18:58,21:18:58,1216,20,,,,4687.81,0
12696030,21:19:14,21:19:14,1217,21,,,,4819.55,0
12696030,21:19:32,21:19:32,1218,22,,,,4977.53,0
12696030,21:20:00,21:20:00,1219,23,,,,5218.07,
12696030,21:20:24,21:20:24,1220,24,,,,5392.8,0
12696030,21:21:48,21:21:48,1221,25,,,,5990.25,0
12696030,21:22:33,21:22:33,1222,26,,,,6297.18,0
12696030,21:22:55,21:22:55,1223,27,,,,6454.16,0
12696030,21:23:44,21:23:44,1224,28,,,,6821.06,0
12696030,21:24:04,21:24:04,1225,29,,,,6937.78,0
12696030,21:25:15,21:25:15,1226,30,,,,7400.68,0
12696030,21:25:36,21:25:36,1227,31,,,,7531.22,0
12696030,21:26:00,21:26:00,6627,32,,,,7691.41,
12696030,21:26:55,21:26:55,1229,33,,,,8021,0
12696030,21:27:33,21:27:33,10386,34,,,,8251.94,0
12696030,21:28:24,21:28:24,1232,35,,,,8554.08,0
12696030,21:29:06,21:29:06,9568,36,,,,8804.67,0
12696030,21:29:47,21:29:47,10384,37,,,,9072.79,0
12696030,21:30:22,21:30:22,1236,38,,,,9286.3,0
12696030,21:31:06,21:31:06,1237,39,,,,9510.01,0
12696030,21:31:51,21:31:51,1238,40,,,,9768.63,0
12696030,21:33:28,21:33:28,1239,41,,,,10206.57,0
12696030,21:34:00,21:34:00,8640,42,,,,10388.58,
12696030,21:34:46,21:34:46,8669,43,,,,10555.36,0
12696030,21:35:50,21:35:50,1242,44,,,,10743.25,0
12696030,21:37:05,21:37:05,1244,45,,,,11029.55,0
12696030,21:38:09,21:38:09,1245,46,,,,11270.79,0
12696030,21:39:17,21:39:17,1246,47,,,,11523.22,0
12696030,21:40:00,21:40:00,9833,48,,,,11672.98,
12696030,21:43:36,21:43:36,2658,49,,,,12325.64,0
12696030,21:44:44,21:44:44,2659,50,,,,12545.8,0
12696030,21:46:00,21:46:00,9868,51,,1,,12830.29,
12696040,21:07:00,21:07:00,9961,1,,,1,0,
12696040,21:08:25,21:08:25,1398,2,,,,505.11,0
12696040,21:08:55,21:08:55,6893,3,,,,720.89,0
12696040,21:09:46,21:09:46,1200,4,,,,1101.09,0
12696040,21:10:13,21:10:13,1201,5,,,,1285.84,0
12696040,21:10:56,21:10:56,1202,6,,,,1551.4,0
12696040,21:11:22,21:11:22,1203,7,,,,1738.52,0
12696040,21:12:19,21:12:19,1204,8,,,,2057.05,0
12696040,21:13:05,21:13:05,1205,9,,,,2313.67,0
12696040,21:13:46,21:13:46,1206,10,,,,2525.08,0
12696040,21:14:29,21:14:29,9590,11,,,,2729.34,0
12696040,21:15:22,21:15:22,1208,12,,,,3028.72,0
12696040,21:16:00,21:16:00,1209,13,,,,3265.01,
12696040,21:16:32,21:16:32,1210,14,,,,3499.54,0
12696040,21:16:48,21:16:48,1211,15,,,,3662.14,0
12696040,21:17:06,21:17:06,1212,16,,,,3846.33,0
12696040,21:17:24,21:17:24,1213,17,,,,3975.73,0
12696040,21:17:56,21:17:56,1214,18,,,,4182.75,0
12696040,21:18:35,21:18:35,1215,19,,,,4496.73,0
12696040,21:18:58,21:18:58,1216,20,,,,4687.81,0
12696040,21:19:14,21:19:14,1217,21,,,,4819.55,0
12696040,21:19:32,21:19:32,1218,22,,,,4977.53,0
12696040,21:20:00,21:20:00,1219,23,,,,5218.07,
12696040,21:20:24,21:20:24,1220,24,,,,5392.8,0
12696040,21:21:48,21:21:48,1221,25,,,,5990.25,0
12696040,21:22:33,21:22:33,1222,26,,,,6297.18,0
12696040,21:22:55,21:22:55,1223,27,,,,6454.16,0
12696040,21:23:44,21:23:44,1224,28,,,,6821.06,0
12696040,21:24:04,21:24:04,1225,29,,,,6937.78,0
12696040,21:25:15,21:25:15,1226,30,,,,7400.68,0
12696040,21:25:36,21:25:36,1227,31,,,,7531.22,0
12696040,21:26:00,21:26:00,6627,32,,,,7691.41,
12696040,21:26:55,21:26:55,1229,33,,,,8021,0
12696040,21:27:33,21:27:33,10386,34,,,,8251.94,0
12696040,21:28:24,21:28:24,1232,35,,,,8554.08,0
12696040,21:29:06,21:29:06,9568,36,,,,8804.67,0
12696040,21:29:47,21:29:47,10384,37,,,,9072.79,0
12696040,21:30:22,21:30:22,1236,38,,,,9286.3,0
12696040,21:31:06,21:31:06,1237,39,,,,9510.01,0
12696040,21:31:51,21:31:51,1238,40,,,,9768.63,0
12696040,21:33:28,21:33:28,1239,41,,,,10206.57,0
12696040,21:34:00,21:34:00,8640,42,,,,10388.58,
12696040,21:34:46,21:34:46,8669,43,,,,10555.36,0
12696040,21:35:50,21:35:50,1242,44,,,,10743.25,0
12696040,21:37:05,21:37:05,1244,45,,,,11029.55,0
12696040,21:38:09,21:38:09,1245,46,,,,11270.79,0
12696040,21:39:17,21:39:17,1246,47,,,,11523.22,0
12696040,21:40:00,21:40:00,9833,48,,,,11672.98,
12696040,21:43:36,21:43:36,2658,49,,,,12325.64,0
12696040,21:44:44,21:44:44,2659,50,,,,12545.8,0
12696040,21:46:00,21:46:00,9868,51,,1,,12830.29,
12696050,21:07:00,21:07:00,9961,1,,,1,0,
12696050,21:08:25,21:08:25,1398,2,,,,505.11,0
12696050,21:08:55,21:08:55,6893,3,,,,720.89,0
12696050,21:09:46,21:09:46,1200,4,,,,1101.09,0
12696050,21:10:13,21:10:13,1201,5,,,,1285.84,0
12696050,21:10:56,21:10:56,1202,6,,,,1551.4,0
12696050,21:11:22,21:11:22,1203,7,,,,1738.52,0
12696050,21:12:19,21:12:19,1204,8,,,,2057.05,0
12696050,21:13:05,21:13:05,1205,9,,,,2313.67,0
12696050,21:13:46,21:13:46,1206,10,,,,2525.08,0
12696050,21:14:29,21:14:29,9590,11,,,,2729.34,0
12696050,21:15:22,21:15:22,1208,12,,,,3028.72,0
12696050,21:16:00,21:16:00,1209,13,,,,3265.01,
12696050,21:16:32,21:16:32,1210,14,,,,3499.54,0
12696050,21:16:48,21:16:48,1211,15,,,,3662.14,0
12696050,21:17:06,21:17:06,1212,16,,,,3846.33,0
12696050,21:17:24,21:17:24,1213,17,,,,3975.73,0
12696050,21:17:56,21:17:56,1214,18,,,,4182.75,0
12696050,21:18:35,21:18:35,1215,19,,,,4496.73,0
12696050,21:18:58,21:18:58,1216,20,,,,4687.81,0
12696050,21:19:14,21:19:14,1217,21,,,,4819.55,0
12696050,21:19:32,21:19:32,1218,22,,,,4977.53,0
12696050,21:20:00,21:20:00,1219,23,,,,5218.07,
12696050,21:20:24,21:20:24,1220,24,,,,5392.8,0
12696050,21:21:48,21:21:48,1221,25,,,,5990.25,0
12696050,21:22:33,21:22:33,1222,26,,,,6297.18,0
12696050,21:22:55,21:22:55,1223,27,,,,6454.16,0
12696050,21:23:44,21:23:44,1224,28,,,,6821.06,0
12696050,21:24:04,21:24:04,1225,29,,,,6937.78,0
12696050,21:25:15,21:25:15,1226,30,,,,7400.68,0
12696050,21:25:36,21:25:36,1227,31,,,,7531.22,0
12696050,21:26:00,21:26:00,6627,32,,,,7691.41,
12696050,21:26:55,21:26:55,1229,33,,,,8021,0
12696050,21:27:33,21:27:33,10386,34,,,,8251.94,0
12696050,21:28:24,21:28:24,1232,35,,,,8554.08,0
12696050,21:29:06,21:29:06,9568,36,,,,8804.67,0
12696050,21:29:47,21:29:47,10384,37,,,,9072.79,0
12696050,21:30:22,21:30:22,1236,38,,,,9286.3,0
12696050,21:31:06,21:31:06,1237,39,,,,9510.01,0
12696050,21:31:51,21:31:51,1238,40,,,,9768.63,0
12696050,21:33:28,21:33:28,1239,41,,,,10206.57,0
12696050,21:34:00,21:34:00,8640,42,,,,10388.58,
12696050,21:34:46,21:34:46,8669,43,,,,10555.36,0
12696050,21:35:50,21:35:50,1242,44,,,,10743.25,0
12696050,21:37:05,21:37:05,1244,45,,,,11029.55,0
12696050,21:38:09,21:38:09,1245,46,,,,11270.79,0
12696050,21:39:17,21:39:17,1246,47,,,,11523.22,0
12696050,21:40:00,21:40:00,9833,48,,,,11672.98,
12696050,21:43:36,21:43:36,2658,49,,,,12325.64,0
12696050,21:44:44,21:44:44,2659,50,,,,12545.8,0
12696050,21:46:00,21:46:00,9868,51,,1,,12830.29,
12696060,21:07:00,21:07:00,9961,1,,,1,0,
12696060,21:08:25,21:08:25,1398,2,,,,505.11,0
12696060,21:08:55,21:08:55,6893,3,,,,720.89,0
12696060,21:09:46,21:09:46,1200,4,,,,1101.09,0
12696060,21:10:13,21:10:13,1201,5,,,,1285.84,0
12696060,21:10:56,21:10:56,1202,6,,,,1551.4,0
12696060,21:11:22,21:11:22,1203,7,,,,1738.52,0
12696060,21:12:19,21:12:19,1204,8,,,,2057.05,0
12696060,21:13:05,21:13:05,1205,9,,,,2313.67,0
12696060,21:13:46,21:13:46,1206,10,,,,2525.08,0
12696060,21:14:29,21:14:29,9590,11,,,,2729.34,0
12696060,21:15:22,21:15:22,1208,12,,,,3028.72,0
12696060,21:16:00,21:16:00,1209,13,,,,3265.01,
12696060,21:16:32,21:16:32,1210,14,,,,3499.54,0
12696060,21:16:48,21:16:48,1211,15,,,,3662.14,0
12696060,21:17:06,21:17:06,1212,16,,,,3846.33,0
12696060,21:17:24,21:17:24,1213,17,,,,3975.73,0
12696060,21:17:56,21:17:56,1214,18,,,,4182.75,0
12696060,21:18:35,21:18:35,1215,19,,,,4496.73,0
12696060,21:18:58,21:18:58,1216,20,,,,4687.81,0
12696060,21:19:14,21:19:14,1217,21,,,,4819.55,0
12696060,21:19:32,21:19:32,1218,22,,,,4977.53,0
12696060,21:20:00,21:20:00,1219,23,,,,5218.07,
12696060,21:20:24,21:20:24,1220,24,,,,5392.8,0
12696060,21:21:48,21:21:48,1221,25,,,,5990.25,0
12696060,21:22:33,21:22:33,1222,26,,,,6297.18,0
12696060,21:22:55,21:22:55,1223,27,,,,6454.16,0
12696060,21:23:44,21:23:44,1224,28,,,,6821.06,0
12696060,21:24:04,21:24:04,1225,29,,,,6937.78,0
12696060,21:25:15,21:25:15,1226,30,,,,7400.68,0
12696060,21:25:36,21:25:36,1227,31,,,,7531.22,0
12696060,21:26:00,21:26:00,6627,32,,,,7691.41,
12696060,21:26:55,21:26:55,1229,33,,,,8021,0
12696060,21:27:33,21:27:33,10386,34,,,,8251.94,0
12696060,21:28:24,21:28:24,1232,35,,,,8554.08,0
12696060,21:29:06,21:29:06,9568,36,,,,8804.67,0
12696060,21:29:47,21:29:47,10384,37,,,,9072.79,0
12696060,21:30:22,21:30:22,1236,38,,,,9286.3,0
12696060,21:31:06,21:31:06,1237,39,,,,9510.01,0
12696060,21:31:51,21:31:51,1238,40,,,,9768.63,0
12696060,21:33:28,21:33:28,1239,41,,,,10206.57,0
12696060,21:34:00,21:34:00,8640,42,,,,10388.58,
12696060,21:34:46,21:34:46,8669,43,,,,10555.36,0
12696060,21:35:50,21:35:50,1242,44,,,,10743.25,0
12696060,21:37:05,21:37:05,1244,45,,,,11029.55,0
12696060,21:38:09,21:38:09,1245,46,,,,11270.79,0
12696060,21:39:17,21:39:17,1246,47,,,,11523.22,0
12696060,21:40:00,21:40:00,9833,48,,,,11672.98,
12696060,21:43:36,21:43:36,2658,49,,,,12325.64,0
12696060,21:44:44,21:44:44,2659,50,,,,12545.8,0
12696060,21:46:00,21:46:00,9868,51,,1,,12830.29,
13164110,24:14:00,24:14:00,9961,1,,,1,0,
13164110,24:15:15,24:15:15,1398,2,,,,505.11,0
13164110,24:15:42,24:15:42,6893,3,,,,720.89,0
13164110,24:16:28,24:16:28,1200,4,,,,1101.09,0
13164110,24:16:52,24:16:52,1201,5,,,,1285.84,0
13164110,24:17:30,24:17:30,1202,6,,,,1551.4,0
13164110,24:17:53,24:17:53,1203,7,,,,1738.52,0
13164110,24:18:44,24:18:44,1204,8,,,,2057.05,0
13164110,24:19:25,24:19:25,1205,9,,,,2313.67,0
13164110,24:20:01,24:20:01,1206,10,,,,2525.08,0
13164110,24:20:39,24:20:39,9590,11,,,,2729.34,0
13164110,24:21:26,24:21:26,1208,12,,,,3028.72,0
13164110,24:22:00,24:22:00,1209,13,,,,3265.01,
13164110,24:22:24,24:22:24,1210,14,,,,3499.54,0
13164110,24:22:36,24:22:36,1211,15,,,,3662.14,0
13164110,24:22:50,24:22:50,1212,16,,,,3846.33,0
13164110,24:23:03,24:23:03,1213,17,,,,3975.73,0
13164110,24:23:27,24:23:27,1214,18,,,,4182.75,0
13164110,24:23:56,24:23:56,1215,19,,,,4496.73,0
13164110,24:24:13,24:24:13,1216,20,,,,4687.81,0
13164110,24:24:25,24:24:25,1217,21,,,,4819.55,0
13164110,24:24:39,24:24:39,1218,22,,,,4977.53,0
13164110,24:25:00,24:25:00,1219,23,,,,5218.07,
13164110,24:25:20,24:25:20,1220,24,,,,5392.8,0
13164110,24:26:30,24:26:30,1221,25,,,,5990.25,0
13164110,24:27:07,24:27:07,1222,26,,,,6297.18,0
13164110,24:27:25,24:27:25,1223,27,,,,6454.16,0
13164110,24:28:07,24:28:07,1224,28,,,,6821.06,0
13164110,24:28:23,24:28:23,1225,29,,,,6937.78,0
13164110,24:29:22,24:29:22,1226,30,,,,7400.68,0
13164110,24:29:40,24:29:40,1227,31,,,,7531.22,0
13164110,24:30:00,24:30:00,6627,32,,,,7691.41,
13164110,24:30:48,24:30:48,1229,33,,,,8021,0
13164110,24:31:21,24:31:21,10386,34,,,,8251.94,0
13164110,24:32:06,24:32:06,1232,35,,,,8554.08,0
13164110,24:32:42,24:32:42,9568,36,,,,8804.67,0
13164110,24:33:19,24:33:19,10384,37,,,,9072.79,0
13164110,24:33:49,24:33:49,1236,38,,,,9286.3,0
13164110,24:34:27,24:34:27,1237,39,,,,9510.01,0
13164110,24:35:07,24:35:07,1238,40,,,,9768.63,0
13164110,24:36:32,24:36:32,1239,41,,,,10206.57,0
13164110,24:37:00,24:37:00,8640,42,,,,10388.58,
13164110,24:37:46,24:37:46,8669,43,,,,10555.36,0
13164110,24:38:50,24:38:50,1242,44,,,,10743.25,0
13164110,24:40:05,24:40:05,1244,45,,,,11029.55,0
13164110,24:41:09,24:41:09,1245,46,,,,11270.79,0
13164110,24:42:17,24:42:17,1246,47,,,,11523.22,0
13164110,24:43:00,24:43:00,9833,48,,,,11672.98,
13164110,24:45:24,24:45:24,2658,49,,,,12325.64,0
13164110,24:46:09,24:46:09,2659,50,,,,12545.8,0
13164110,24:47:00,24:47:00,9868,51,,1,,12830.29,
13196070,09:56:00,09:56:00,9961,1,,,1,0,
13196070,09:57:25,09:57:25,1398,2,,,,505.11,0
13196070,09:57:55,09:57:55,6893,3,,,,720.89,0
13196070,09:58:46,09:58:46,1200,4,,,,1101.09,0
13196070,09:59:13,09:59:13,1201,5,,,,1285.84,0
13196070,09:59:56,09:59:56,1202,6,,,,1551.4,0
13196070,10:00:22,10:00:22,1203,7,,,,1738.52,0
13196070,10:01:19,10:01:19,1204,8,,,,2057.05,0
13196070,10:02:05,10:02:05,1205,9,,,,2313.67,0
13196070,10:02:46,10:02:46,1206,10,,,,2525.08,0
13196070,10:03:29,10:03:29,9590,11,,,,2729.34,0
13196070,10:04:22,10:04:22,1208,12,,,,3028.72,0
13196070,10:05:00,10:05:00,1209,13,,,,3265.01,
13196070,10:05:24,10:05:24,1210,14,,,,3499.54,0
13196070,10:05:36,10:05:36,1211,15,,,,3662.14,0
13196070,10:05:50,10:05:50,1212,16,,,,3846.33,0
13196070,10:06:03,10:06:03,1213,17,,,,3975.73,0
13196070,10:06:27,10:06:27,1214,18,,,,4182.75,0
13196070,10:06:56,10:06:56,1215,19,,,,4496.73,0
13196070,10:07:13,10:07:13,1216,20,,,,4687.81,0
13196070,10:07:25,10:07:25,1217,21,,,,4819.55,0
13196070,10:07:39,10:07:39,1218,22,,,,4977.53,0
13196070,10:08:00,10:08:00,1219,23,,,,5218.07,
13196070,10:08:20,10:08:20,1220,24,,,,5392.8,0
13196070,10:09:30,10:09:30,1221,25,,,,5990.25,0
13196070,10:10:07,10:10:07,1222,26,,,,6297.18,0
13196070,10:10:25,10:10:25,1223,27,,,,6454.16,0
13196070,10:11:07,10:11:07,1224,28,,,,6821.06,0
13196070,10:11:23,10:11:23,1225,29,,,,6937.78,0
13196070,10:12:22,10:12:22,1226,30,,,,7400.68,0
13196070,10:12:40,10:12:40,1227,31,,,,7531.22,0
13196070,10:13:00,10:13:00,6627,32,,,,7691.41,
13196070,10:13:55,10:13:55,1229,33,,,,8021,0
13196070,10:14:33,10:14:33,10386,34,,,,8251.94,0
13196070,10:15:24,10:15:24,1232,35,,,,8554.08,0
13196070,10:16:06,10:16:06,9568,36,,,,8804.67,0
13196070,10:16:47,10:16:47,10384,37,,,,9072.79,0
13196070,10:17:22,10:17:22,1236,38,,,,9286.3,0
13196070,10:18:06,10:18:06,1237,39,,,,9510.01,0
13196070,10:18:51,10:18:51,1238,40,,,,9768.63,0
13196070,10:20:28,10:20:28,1239,41,,,,10206.57,0
13196070,10:21:00,10:21:00,8640,42,,,,10388.58,
13196070,10:21:46,10:21:46,8669,43,,,,10555.36,0
13196070,10:22:50,10:22:50,1242,44,,,,10743.25,0
13196070,10:24:05,10:24:05,1244,45,,,,11029.55,0
13196070,10:25:09,10:25:09,1245,46,,,,11270.79,0
13196070,10:26:17,10:26:17,1246,47,,,,11523.22,0
13196070,10:27:00,10:27:00,9833,48,,,,11672.98,
13196070,10:29:24,10:29:24,2658,49,,,,12325.64,0
13196070,10:30:09,10:30:09,2659,50,,,,12545.8,0
13196070,10:31:00,10:31:00,9868,51,,1,,12830.29,
13659070,18:56:00,18:56:00,9961,1,,,1,0,
13659070,18:57:25,18:57:25,1398,2,,,,505.11,0
13659070,18:57:55,18:57:55,6893,3,,,,720.89,0
13659070,18:58:46,18:58:46,1200,4,,,,1101.09,0
13659070,18:59:13,18:59:13,1201,5,,,,1285.84,0
13659070,18:59:56,18:59:56,1202,6,,,,1551.4,0
13659070,19:00:22,19:00:22,1203,7,,,,1738.52,0
13659070,19:01:19,19:01:19,1204,8,,,,2057.05,0
13659070,19:02:05,19:02:05,1205,9,,,,2313.67,0
13659070,19:02:46,19:02:46,1206,10,,,,2525.08,0
13659070,19:03:29,19:03:29,9590,11,,,,2729.34,0
13659070,19:04:22,19:04:22,1208,12,,,,3028.72,0
13659070,19:05:00,19:05:00,1209,13,,,,3265.01,
13659070,19:05:32,19:05:32,1210,14,,,,3499.54,0
13659070,19:05:48,19:05:48,1211,15,,,,3662.14,0
13659070,19:06:06,19:06:06,1212,16,,,,3846.33,0
13659070,19:06:24,19:06:24,1213,17,,,,3975.73,0
13659070,19:06:56,19:06:56,1214,18,,,,4182.75,0
13659070,19:07:35,19:07:35,1215,19,,,,4496.73,0
13659070,19:07:58,19:07:58,1216,20,,,,4687.81,0
13659070,19:08:14,19:08:14,1217,21,,,,4819.55,0
13659070,19:08:32,19:08:32,1218,22,,,,4977.53,0
13659070,19:09:00,19:09:00,1219,23,,,,5218.07,
13659070,19:09:20,19:09:20,1220,24,,,,5392.8,0
13659070,19:10:30,19:10:30,1221,25,,,,5990.25,0
13659070,19:11:07,19:11:07,1222,26,,,,6297.18,0
13659070,19:11:25,19:11:25,1223,27,,,,6454.16,0
13659070,19:12:07,19:12:07,1224,28,,,,6821.06,0
13659070,19:12:23,19:12:23,1225,29,,,,6937.78,0
13659070,19:13:22,19:13:22,1226,30,,,,7400.68,0
13659070,19:13:40,19:13:40,1227,31,,,,7531.22,0
13659070,19:14:00,19:14:00,6627,32,,,,7691.41,
13659070,19:15:02,19:15:02,1229,33,,,,8021,0
13659070,19:15:44,19:15:44,10386,34,,,,8251.94,0
13659070,19:16:42,19:16:42,1232,35,,,,8554.08,0
13659070,19:17:29,19:17:29,9568,36,,,,8804.67,0
13659070,19:18:16,19:18:16,10384,37,,,,9072.79,0
13659070,19:18:55,19:18:55,1236,38,,,,9286.3,0
13659070,19:19:44,19:19:44,1237,39,,,,9510.01,0
13659070,19:20:35,19:20:35,1238,40,,,,9768.63,0
13659070,19:22:25,19:22:25,1239,41,,,,10206.57,0
13659070,19:23:00,19:23:00,8640,42,,,,10388.58,
13659070,19:23:46,19:23:46,8669,43,,,,10555.36,0
13659070,19:24:50,19:24:50,1242,44,,,,10743.25,0
13659070,19:26:05,19:26:05,1244,45,,,,11029.55,0
13659070,19:27:09,19:27:09,1245,46,,,,11270.79,0
13659070,19:28:17,19:28:17,1246,47,,,,11523.22,0
13659070,19:29:00,19:29:00,9833,48,,,,11672.98,
13659070,19:32:00,19:32:00,2658,49,,,,12325.64,0
13659070,19:32:57,19:32:57,2659,50,,,,12545.8,0
13659070,19:34:00,19:34:00,9868,51,,1,,12830.29,
14148070,11:56:00,11:56:00,9961,1,,,1,0,
14148070,11:57:25,11:57:25,1398,2,,,,505.11,0
14148070,11:57:55,11:57:55,6893,3,,,,720.89,0
14148070,11:58:46,11:58:46,1200,4,,,,1101.09,0
14148070,11:59:13,11:59:13,1201,5,,,,1285.84,0
14148070,11:59:56,11:59:56,1202,6,,,,1551.4,0
14148070,12:00:22,12:00:22,1203,7,,,,1738.52,0
14148070,12:01:19,12:01:19,1204,8,,,,2057.05,0
14148070,12:02:05,12:02:05,1205,9,,,,2313.67,0
14148070,12:02:46,12:02:46,1206,10,,,,2525.08,0
14148070,12:03:29,12:03:29,9590,11,,,,2729.34,0
14148070,12:04:22,12:04:22,1208,12,,,,3028.72,0
14148070,12:05:00,12:05:00,1209,13,,,,3265.01,
14148070,12:05:24,12:05:24,1210,14,,,,3499.54,0
14148070,12:05:36,12:05:36,1211,15,,,,3662.14,0
14148070,12:05:50,12:05:50,1212,16,,,,3846.33,0
14148070,12:06:03,12:06:03,1213,17,,,,3975.73,0
14148070,12:06:27,12:06:27,1214,18,,,,4182.75,0
14148070,12:06:56,12:06:56,1215,19,,,,4496.73,0
14148070,12:07:13,12:07:13,1216,20,,,,4687.81,0
14148070,12:07:25,12:07:25,1217,21,,,,4819.55,0
14148070,12:07:39,12:07:39,1218,22,,,,4977.53,0
14148070,12:08:00,12:08:00,1219,23,,,,5218.07,
14148070,12:08:20,12:08:20,1220,24,,,,5392.8,0
14148070,12:09:30,12:09:30,1221,25,,,,5990.25,0
14148070,12:10:07,12:10:07,1222,26,,,,6297.18,0
14148070,12:10:25,12:10:25,1223,27,,,,6454.16,0
14148070,12:11:07,12:11:07,1224,28,,,,6821.06,0
14148070,12:11:23,12:11:23,1225,29,,,,6937.78,0
14148070,12:12:22,12:12:22,1226,30,,,,7400.68,0
14148070,12:12:40,12:12:40,1227,31,,,,7531.22,0
14148070,12:13:00,12:13:00,6627,32,,,,7691.41,
14148070,12:14:02,12:14:02,1229,33,,,,8021,0
14148070,12:14:44,12:14:44,10386,34,,,,8251.94,0
14148070,12:15:42,12:15:42,1232,35,,,,8554.08,0
14148070,12:16:29,12:16:29,9568,36,,,,8804.67,0
14148070,12:17:16,12:17:16,10384,37,,,,9072.79,0
14148070,12:17:55,12:17:55,1236,38,,,,9286.3,0
14148070,12:18:44,12:18:44,1237,39,,,,9510.01,0
14148070,12:19:35,12:19:35,1238,40,,,,9768.63,0
14148070,12:21:25,12:21:25,1239,41,,,,10206.57,0
14148070,12:22:00,12:22:00,8640,42,,,,10388.58,
14148070,12:22:46,12:22:46,8669,43,,,,10555.36,0
14148070,12:23:50,12:23:50,1242,44,,,,10743.25,0
14148070,12:25:05,12:25:05,1244,45,,,,11029.55,0
14148070,12:26:09,12:26:09,1245,46,,,,11270.79,0
14148070,12:27:17,12:27:17,1246,47,,,,11523.22,0
14148070,12:28:00,12:28:00,9833,48,,,,11672.98,
14148070,12:31:00,12:31:00,2658,49,,,,12325.64,0
14148070,12:31:57,12:31:57,2659,50,,,,12545.8,0
14148070,12:33:00,12:33:00,9868,51,,1,,12830.29,
14239110,21:14:00,21:14:00,9961,1,,,1,0,
14239110,21:15:15,21:15:15,1398,2,,,,505.11,0
14239110,21:15:42,21:15:42,6893,3,,,,720.89,0
14239110,21:16:28,21:16:28,1200,4,,,,1101.09,0
14239110,21:16:52,21:16:52,1201,5,,,,1285.84,0
14239110,21:17:30,21:17:30,1202,6,,,,1551.4,0
14239110,21:17:53,21:17:53,1203,7,,,,1738.52,0
14239110,21:18:44,21:18:44,1204,8,,,,2057.05,0
14239110,21:19:25,21:19:25,1205,9,,,,2313.67,0
14239110,21:20:01,21:20:01,1206,10,,,,2525.08,0
14239110,21:20:39,21:20:39,9590,11,,,,2729.34,0
14239110,21:21:26,21:21:26,1208,12,,,,3028.72,0
14239110,21:22:00,21:22:00,1209,13,,,,3265.01,
14239110,21:22:32,21:22:32,1210,14,,,,3499.54,0
14239110,21:22:48,21:22:48,1211,15,,,,3662.14,0
14239110,21:23:06,21:23:06,1212,16,,,,3846.33,0
14239110,21:23:24,21:23:24,1213,17,,,,3975.73,0
14239110,21:23:56,21:23:56,1214,18,,,,4182.75,0
14239110,21:24:35,21:24:35,1215,19,,,,4496.73,0
14239110,21:24:58,21:24:58,1216,20,,,,4687.81,0
14239110,21:25:14,21:25:14,1217,21,,,,4819.55,0
14239110,21:25:32,21:25:32,1218,22,,,,4977.53,0
14239110,21:26:00,21:26:00,1219,23,,,,5218.07,
14239110,21:26:20,21:26:20,1220,24,,,,5392.8,0
14239110,21:27:30,21:27:30,1221,25,,,,5990.25,0
14239110,21:28:07,21:28:07,1222,26,,,,6297.18,0
14239110,21:28:25,21:28:25,1223,27,,,,6454.16,0
14239110,21:29:07,21:29:07,1224,28,,,,6821.06,0
14239110,21:29:23,21:29:23,1225,29,,,,6937.78,0
14239110,21:30:22,21:30:22,1226,30,,,,7400.68,0
14239110,21:30:40,21:30:40,1227,31,,,,7531.22,0
14239110,21:31:00,21:31:00,6627,32,,,,7691.41,
14239110,21:31:55,21:31:55,1229,33,,,,8021,0
14239110,21:32:33,21:32:33,10386,34,,,,8251.94,0
14239110,21:33:24,21:33:24,1232,35,,,,8554.08,0
14239110,21:34:06,21:34:06,9568,36,,,,8804.67,0
14239110,21:34:47,21:34:47,10384,37,,,,9072.79,0
14239110,21:35:22,21:35:22,1236,38,,,,9286.3,0
14239110,21:36:06,21:36:06,1237,39,,,,9510.01,0
14239110,21:36:51,21:36:51,1238,40,,,,9768.63,0
14239110,21:38:28,21:38:28,1239,41,,,,10206.57,0
14239110,21:39:00,21:39:00,8640,42,,,,10388.58,
14239110,21:39:46,21:39:46,8669,43,,,,10555.36,0
14239110,21:40:50,21:40:50,1242,44,,,,10743.25,0
14239110,21:42:05,21:42:05,1244,45,,,,11029.55,0
14239110,21:43:09,21:43:09,1245,46,,,,11270.79,0
14239110,21:44:17,21:44:17,1246,47,,,,11523.22,0
14239110,21:45:00,21:45:00,9833,48,,,,11672.98,
14239110,21:47:24,21:47:24,2658,49,,,,12325.64,0
14239110,21:48:09,21:48:09,2659,50,,,,12545.8,0
14239110,21:49:00,21:49:00,9868,51,,1,,12830.29,
14592070,16:26:00,16:26:00,9961,1,,,1,0,
14592070,16:27:25,16:27:25,1398,2,,,,505.11,0
14592070,16:27:55,16:27:55,6893,3,,,,720.89,0
14592070,16:28:46,16:28:46,1200,4,,,,1101.09,0
14592070,16:29:13,16:29:13,1201,5,,,,1285.84,0
14592070,16:29:56,16:29:56,1202,6,,,,1551.4,0
14592070,16:30:22,16:30:22,1203,7,,,,1738.52,0
14592070,16:31:19,16:31:19,1204,8,,,,2057.05,0
14592070,16:32:05,16:32:05,1205,9,,,,2313.67,0
14592070,16:32:46,16:32:46,1206,10,,,,2525.08,0
14592070,16:33:29,16:33:29,9590,11,,,,2729.34,0
14592070,16:34:22,16:34:22,1208,12,,,,3028.72,0
14592070,16:35:00,16:35:00,1209,13,,,,3265.01,
14592070,16:35:32,16:35:32,1210,14,,,,3499.54,0
14592070,16:35:48,16:35:48,1211,15,,,,3662.14,0
14592070,16:36:06,16:36:06,1212,16,,,,3846.33,0
14592070,16:36:24,16:36:24,1213,17,,,,3975.73,0
14592070,16:36:56,16:36:56,1214,18,,,,4182.75,0
14592070,16:37:35,16:37:35,1215,19,,,,4496.73,0
14592070,16:37:58,16:37:58,1216,20,,,,4687.81,0
14592070,16:38:14,16:38:14,1217,21,,,,4819.55,0
14592070,16:38:32,16:38:32,1218,22,,,,4977.53,0
14592070,16:39:00,16:39:00,1219,23,,,,5218.07,
14592070,16:39:20,16:39:20,1220,24,,,,5392.8,0
14592070,16:40:30,16:40:30,1221,25,,,,5990.25,0
14592070,16:41:07,16:41:07,1222,26,,,,6297.18,0
14592070,16:41:25,16:41:25,1223,27,,,,6454.16,0
14592070,16:42:07,16:42:07,1224,28,,,,6821.06,0
14592070,16:42:23,16:42:23,1225,29,,,,6937.78,0
14592070,16:43:22,16:43:22,1226,30,,,,7400.68,0
14592070,16:43:40,16:43:40,1227,31,,,,7531.22,0
14592070,16:44:00,16:44:00,6627,32,,,,7691.41,
14592070,16:45:02,16:45:02,1229,33,,,,8021,0
14592070,16:45:44,16:45:44,10386,34,,,,8251.94,0
14592070,16:46:42,16:46:42,1232,35,,,,8554.08,0
14592070,16:47:29,16:47:29,9568,36,,,,8804.67,0
14592070,16:48:16,16:48:16,10384,37,,,,9072.79,0
14592070,16:48:55,16:48:55,1236,38,,,,9286.3,0
14592070,16:49:44,16:49:44,1237,39,,,,9510.01,0
14592070,16:50:35,16:50:35,1238,40,,,,9768.63,0
14592070,16:52:25,16:52:25,1239,41,,,,10206.57,0
14592070,16:53:00,16:53:00,8640,42,,,,10388.58,
14592070,16:53:46,16:53:46,8669,43,,,,10555.36,0
14592070,16:54:50,16:54:50,1242,44,,,,10743.25,0
14592070,16:56:05,16:56:05,1244,45,,,,11029.55,0
14592070,16:57:09,16:57:09,1245,46,,,,11270.79,0
14592070,16:58:17,16:58:17,1246,47,,,,11523.22,0
14592070,16:59:00,16:59:00,9833,48,,,,11672.98,
14592070,17:02:00,17:02:00,2658,49,,,,12325.64,0
14592070,17:02:57,17:02:57,2659,50,,,,12545.8,0
14592070,17:04:00,17:04:00,9868,51,,1,,12830.29,
14620070,21:14:00,21:14:00,9961,1,,,1,0,
14620070,21:15:15,21:15:15,1398,2,,,,505.11,0
14620070,21:15:42,21:15:42,6893,3,,,,720.89,0
14620070,21:16:28,21:16:28,1200,4,,,,1101.09,0
14620070,21:16:52,21:16:52,1201,5,,,,1285.84,0
14620070,21:17:30,21:17:30,1202,6,,,,1551.4,0
14620070,21:17:53,21:17:53,1203,7,,,,1738.52,0
14620070,21:18:44,21:18:44,1204,8,,,,2057.05,0
14620070,21:19:25,21:19:25,1205,9,,,,2313.67,0
14620070,21:20:01,21:20:01,1206,10,,,,2525.08,0
14620070,21:20:39,21:20:39,9590,11,,,,2729.34,0
14620070,21:21:26,21:21:26,1208,12,,,,3028.72,0
14620070,21:22:00,21:22:00,1209,13,,,,3265.01,
14620070,21:22:32,21:22:32,1210,14,,,,3499.54,0
14620070,21:22:48,21:22:48,1211,15,,,,3662.14,0
14620070,21:23:06,21:23:06,1212,16,,,,3846.33,0
14620070,21:23:24,21:23:24,1213,17,,,,3975.73,0
14620070,21:23:56,21:23:56,1214,18,,,,4182.75,0
14620070,21:24:35,21:24:35,1215,19,,,,4496.73,0
14620070,21:24:58,21:24:58,1216,20,,,,4687.81,0
14620070,21:25:14,21:25:14,1217,21,,,,4819.55,0
14620070,21:25:32,21:25:32,1218,22,,,,4977.53,0
14620070,21:26:00,21:26:00,1219,23,,,,5218.07,
14620070,21:26:20,21:26:20,1220,24,,,,5392.8,0
14620070,21:27:30,21:27:30,1221,25,,,,5990.25,0
14620070,21:28:07,21:28:07,1222,26,,,,6297.18,0
14620070,21:28:25,21:28:25,1223,27,,,,6454.16,0
14620070,21:29:07,21:29:07,1224,28,,,,6821.06,0
14620070,21:29:23,21:29:23,1225,29,,,,6937.78,0
14620070,21:30:22,21:30:22,1226,30,,,,7400.68,0
14620070,21:30:40,21:30:40,1227,31,,,,7531.22,0
14620070,21:31:00,21:31:00,6627,32,,,,7691.41,
14620070,21:31:55,21:31:55,1229,33,,,,8021,0
14620070,21:32:33,21:32:33,10386,34,,,,8251.94,0
14620070,21:33:24,21:33:24,1232,35,,,,8554.08,0
14620070,21:34:06,21:34:06,9568,36,,,,8804.67,0
14620070,21:34:47,21:34:47,10384,37,,,,9072.79,0
14620070,21:35:22,21:35:22,1236,38,,,,9286.3,0
14620070,21:36:06,21:36:06,1237,39,,,,9510.01,0
14620070,21:36:51,21:36:51,1238,40,,,,9768.63,0
14620070,21:38:28,21:38:28,1239,41,,,,10206.57,0
14620070,21:39:00,21:39:00,8640,42,,,,10388.58,
14620070,21:39:46,21:39:46,8669,43,,,,10555.36,0
14620070,21:40:50,21:40:50,1242,44,,,,10743.25,0
14620070,21:42:05,21:42:05,1244,45,,,,11029.55,0
14620070,21:43:09,21:43:09,1245,46,,,,11270.79,0
14620070,21:44:17,21:44:17,1246,47,,,,11523.22,0
14620070,21:45:00,21:45:00,9833,48,,,,11672.98,
14620070,21:47:24,21:47:24,2658,49,,,,12325.64,0
14620070,21:48:09,21:48:09,2659,50,,,,12545.8,0
14620070,21:49:00,21:49:00,9868,51,,1,,12830.29,
14701020,25:11:00,25:11:00,9961,1,,,1,0,
14701020,25:12:06,25:12:06,1398,2,,,,505.11,0
14701020,25:12:29,25:12:29,6893,3,,,,720.89,0
14701020,25:13:09,25:13:09,1200,4,,,,1101.09,0
14701020,25:13:30,25:13:30,1201,5,,,,1285.84,0
14701020,25:14:03,25:14:03,1202,6,,,,1551.4,0
14701020,25:14:24,25:14:24,1203,7,,,,1738.52,0
14701020,25:15:08,25:15:08,1204,8,,,,2057.05,0
14701020,25:15:44,25:15:44,1205,9,,,,2313.67,0
14701020,25:16:16,25:16:16,1206,10,,,,2525.08,0
14701020,25:16:49,25:16:49,9590,11,,,,2729.34,0
14701020,25:17:30,25:17:30,1208,12,,,,3028.72,0
14701020,25:18:00,25:18:00,1209,13,,,,3265.01,
14701020,25:18:32,25:18:32,1210,14,,,,3499.54,0
14701020,25:18:48,25:18:48,1211,15,,,,3662.14,0
14701020,25:19:06,25:19:06,1212,16,,,,3846.33,0
14701020,25:19:24,25:19:24,1213,17,,,,3975.73,0
14701020,25:19:56,25:19:56,1214,18,,,,4182.75,0
14701020,25:20:35,25:20:35,1215,19,,,,4496.73,0
14701020,25:20:58,25:20:58,1216,20,,,,4687.81,0
14701020,25:21:14,25:21:14,1217,21,,,,4819.55,0
14701020,25:21:32,25:21:32,1218,22,,,,4977.53,0
14701020,25:22:00,25:22:00,1219,23,,,,5218.07,
14701020,25:22:12,25:22:12,1220,24,,,,5392.8,0
14701020,25:22:54,25:22:54,1221,25,,,,5990.25,0
14701020,25:23:16,25:23:16,1222,26,,,,6297.18,0
14701020,25:23:27,25:23:27,1223,27,,,,6454.16,0
14701020,25:23:52,25:23:52,1224,28,,,,6821.06,0
14701020,25:24:02,25:24:02,1225,29,,,,6937.78,0
14701020,25:24:37,25:24:37,1226,30,,,,7400.68,0
14701020,25:24:48,25:24:48,1227,31,,,,7531.22,0
14701020,25:25:00,25:25:00,6627,32,,,,7691.41,
14701020,25:25:41,25:25:41,1229,33,,,,8021,0
14701020,25:26:09,25:26:09,10386,34,,,,8251.94,0
14701020,25:26:48,25:26:48,1232,35,,,,8554.08,0
14701020,25:27:19,25:27:19,9568,36,,,,8804.67,0
14701020,25:27:50,25:27:50,10384,37,,,,9072.79,0
14701020,25:28:17,25:28:17,1236,38,,,,9286.3,0
14701020,25:28:49,25:28:49,1237,39,,,,9510.01,0
14701020,25:29:23,25:29:23,1238,40,,,,9768.63,0
14701020,25:30:36,25:30:36,1239,41,,,,10206.57,0
14701020,25:31:00,25:31:00,8640,42,,,,10388.58,
14701020,25:31:30,25:31:30,8669,43,,,,10555.36,0
14701020,25:32:13,25:32:13,1242,44,,,,10743.25,0
14701020,25:33:03,25:33:03,1244,45,,,,11029.55,0
14701020,25:33:46,25:33:46,1245,46,,,,11270.79,0
14701020,25:34:31,25:34:31,1246,47,,,,11523.22,0
14701020,25:35:00,25:35:00,9833,48,,,,11672.98,
14701020,25:38:00,25:38:00,2658,49,,,,12325.64,0
14701020,25:38:57,25:38:57,2659,50,,,,12545.8,0
14701020,25:40:00,25:40:00,9868,51,,1,,12830.29,
14701030,25:11:00,25:11:00,9961,1,,,1,0,
14701030,25:12:06,25:12:06,1398,2,,,,505.11,0
14701030,25:12:29,25:12:29,6893,3,,,,720.89,0
14701030,25:13:09,25:13:09,1200,4,,,,1101.09,0
14701030,25:13:30,25:13:30,1201,5,,,,1285.84,0
14701030,25:14:03,25:14:03,1202,6,,,,1551.4,0
14701030,25:14:24,25:14:24,1203,7,,,,1738.52,0
14701030,25:15:08,25:15:08,1204,8,,,,2057.05,0
14701030,25:15:44,25:15:44,1205,9,,,,2313.67,0
14701030,25:16:16,25:16:16,1206,10,,,,2525.08,0
14701030,25:16:49,25:16:49,9590,11,,,,2729.34,0
14701030,25:17:30,25:17:30,1208,12,,,,3028.72,0
14701030,25:18:00,25:18:00,1209,13,,,,3265.01,
14701030,25:18:32,25:18:32,1210,14,,,,3499.54,0
14701030,25:18:48,25:18:48,1211,15,,,,3662.14,0
14701030,25:19:06,25:19:06,1212,16,,,,3846.33,0
14701030,25:19:24,25:19:24,1213,17,,,,3975.73,0
14701030,25:19:56,25:19:56,1214,18,,,,4182.75,0
14701030,25:20:35,25:20:35,1215,19,,,,4496.73,0
14701030,25:20:58,25:20:58,1216,20,,,,4687.81,0
14701030,25:21:14,25:21:14,1217,21,,,,4819.55,0
14701030,25:21:32,25:21:32,1218,22,,,,4977.53,0
14701030,25:22:00,25:22:00,1219,23,,,,5218.07,
14701030,25:22:12,25:22:12,1220,24,,,,5392.8,0
14701030,25:22:54,25:22:54,1221,25,,,,5990.25,0
14701030,25:23:16,25:23:16,1222,26,,,,6297.18,0
14701030,25:23:27,25:23:27,1223,27,,,,6454.16,0
14701030,25:23:52,25:23:52,1224,28,,,,6821.06,0
14701030,25:24:02,25:24:02,1225,29,,,,6937.78,0
14701030,25:24:37,25:24:37,1226,30,,,,7400.68,0
14701030,25:24:48,25:24:48,1227,31,,,,7531.22,0
14701030,25:25:00,25:25:00,6627,32,,,,7691.41,
14701030,25:25:41,25:25:41,1229,33,,,,8021,0
14701030,25:26:09,25:26:09,10386,34,,,,8251.94,0
14701030,25:26:48,25:26:48,1232,35,,,,8554.08,0
14701030,25:27:19,25:27:19,9568,36,,,,8804.67,0
14701030,25:27:50,25:27:50,10384,37,,,,9072.79,0
14701030,25:28:17,25:28:17,1236,38,,,,9286.3,0
14701030,25:28:49,25:28:49,1237,39,,,,9510.01,0
14701030,25:29:23,25:29:23,1238,40,,,,9768.63,0
14701030,25:30:36,25:30:36,1239,41,,,,10206.57,0
14701030,25:31:00,25:31:00,8640,42,,,,10388.58,
14701030,25:31:30,25:31:30,8669,43,,,,10555.36,0
14701030,25:32:13,25:32:13,1242,44,,,,10743.25,0
14701030,25:33:03,25:33:03,1244,45,,,,11029.55,0
14701030,25:33:46,25:33:46,1245,46,,,,11270.79,0
14701030,25:34:31,25:34:31,1246,47,,,,11523.22,0
14701030,25:35:00,25:35:00,9833,48,,,,11672.98,
14701030,25:38:00,25:38:00,2658,49,,,,12325.64,0
14701030,25:38:57,25:38:57,2659,50,,,,12545.8,0
14701030,25:40:00,25:40:00,9868,51,,1,,12830.29,
14701040,25:11:00,25:11:00,9961,1,,,1,0,
14701040,25:12:06,25:12:06,1398,2,,,,505.11,0
14701040,25:12:29,25:12:29,6893,3,,,,720.89,0
14701040,25:13:09,25:13:09,1200,4,,,,1101.09,0
14701040,25:13:30,25:13:30,1201,5,,,,1285.84,0
14701040,25:14:03,25:14:03,1202,6,,,,1551.4,0
14701040,25:14:24,25:14:24,1203,7,,,,1738.52,0
14701040,25:15:08,25:15:08,1204,8,,,,2057.05,0
14701040,25:15:44,25:15:44,1205,9,,,,2313.67,0
14701040,25:16:16,25:16:16,1206,10,,,,2525.08,0
14701040,25:16:49,25:16:49,9590,11,,,,2729.34,0
14701040,25:17:30,25:17:30,1208,12,,,,3028.72,0
14701040,25:18:00,25:18:00,1209,13,,,,3265.01,
14701040,25:18:32,25:18:32,1210,14,,,,3499.54,0
14701040,25:18:48,25:18:48,1211,15,,,,3662.14,0
14701040,25:19:06,25:19:06,1212,16,,,,3846.33,0
14701040,25:19:24,25:19:24,1213,17,,,,3975.73,0
14701040,25:19:56,25:19:56,1214,18,,,,4182.75,0
14701040,25:20:35,25:20:35,1215,19,,,,4496.73,0
14701040,25:20:58,25:20:58,1216,20,,,,4687.81,0
14701040,25:21:14,25:21:14,1217,21,,,,4819.55,0
14701040,25:21:32,25:21:32,1218,22,,,,4977.53,0
14701040,25:22:00,25:22:00,1219,23,,,,5218.07,
14701040,25:22:12,25:22:12,1220,24,,,,5392.8,0
14701040,25:22:54,25:22:54,1221,25,,,,5990.25,0
14701040,25:23:16,25:23:16,1222,26,,,,6297.18,0
14701040,25:23:27,25:23:27,1223,27,,,,6454.16,0
14701040,25:23:52,25:23:52,1224,28,,,,6821.06,0
14701040,25:24:02,25:24:02,1225,29,,,,6937.78,0
14701040,25:24:37,25:24:37,1226,30,,,,7400.68,0
14701040,25:24:48,25:24:48,1227,31,,,,7531.22,0
14701040,25:25:00,25:25:00,6627,32,,,,7691.41,
14701040,25:25:41,25:25:41,1229,33,,,,8021,0
14701040,25:26:09,25:26:09,10386,34,,,,8251.94,0
14701040,25:26:48,25:26:48,1232,35,,,,8554.08,0
14701040,25:27:19,25:27:19,9568,36,,,,8804.67,0
14701040,25:27:50,25:27:50,10384,37,,,,9072.79,0
14701040,25:28:17,25:28:17,1236,38,,,,9286.3,0
14701040,25:28:49,25:28:49,1237,39,,,,9510.01,0
14701040,25:29:23,25:29:23,1238,40,,,,9768.63,0
14701040,25:30:36,25:30:36,1239,41,,,,10206.57,0
14701040,25:31:00,25:31:00,8640,42,,,,10388.58,
14701040,25:31:30,25:31:30,8669,43,,,,10555.36,0
14701040,25:32:13,25:32:13,1242,44,,,,10743.25,0
14701040,25:33:03,25:33:03,1244,45,,,,11029.55,0
14701040,25:33:46,25:33:46,1245,46,,,,11270.79,0
14701040,25:34:31,25:34:31,1246,47,,,,11523.22,0
14701040,25:35:00,25:35:00,9833,48,,,,11672.98,
14701040,25:38:00,25:38:00,2658,49,,,,12325.64,0
14701040,25:38:57,25:38:57,2659,50,,,,12545.8,0
14701040,25:40:00,25:40:00,9868,51,,1,,12830.29,
14701050,25:11:00,25:11:00,9961,1,,,1,0,
14701050,25:12:06,25:12:06,1398,2,,,,505.11,0
14701050,25:12:29,25:12:29,6893,3,,,,720.89,0
14701050,25:13:09,25:13:09,1200,4,,,,1101.09,0
14701050,25:13:30,25:13:30,1201,5,,,,1285.84,0
14701050,25:14:03,25:14:03,1202,6,,,,1551.4,0
14701050,25:14:24,25:14:24,1203,7,,,,1738.52,0
14701050,25:15:08,25:15:08,1204,8,,,,2057.05,0
14701050,25:15:44,25:15:44,1205,9,,,,2313.67,0
14701050,25:16:16,25:16:16,1206,10,,,,2525.08,0
14701050,25:16:49,25:16:49,9590,11,,,,2729.34,0
14701050,25:17:30,25:17:30,1208,12,,,,3028.72,0
14701050,25:18:00,25:18:00,1209,13,,,,3265.01,
14701050,25:18:32,25:18:32,1210,14,,,,3499.54,0
14701050,25:18:48,25:18:48,1211,15,,,,3662.14,0
14701050,25:19:06,25:19:06,1212,16,,,,3846.33,0
14701050,25:19:24,25:19:24,1213,17,,,,3975.73,0
14701050,25:19:56,25:19:56,1214,18,,,,4182.75,0
14701050,25:20:35,25:20:35,1215,19,,,,4496.73,0
14701050,25:20:58,25:20:58,1216,20,,,,4687.81,0
14701050,25:21:14,25:21:14,1217,21,,,,4819.55,0
14701050,25:21:32,25:21:32,1218,22,,,,4977.53,0
14701050,25:22:00,25:22:00,1219,23,,,,5218.07,
14701050,25:22:12,25:22:12,1220,24,,,,5392.8,0
14701050,25:22:54,25:22:54,1221,25,,,,5990.25,0
14701050,25:23:16,25:23:16,1222,26,,,,6297.18,0
14701050,25:23:27,25:23:27,1223,27,,,,6454.16,0
14701050,25:23:52,25:23:52,1224,28,,,,6821.06,0
14701050,25:24:02,25:24:02,1225,29,,,,6937.78,0
14701050,25:24:37,25:24:37,1226,30,,,,7400.68,0
14701050,25:24:48,25:24:48,1227,31,,,,7531.22,0
14701050,25:25:00,25:25:00,6627,32,,,,7691.41,
14701050,25:25:41,25:25:41,1229,33,,,,8021,0
14701050,25:26:09,25:26:09,10386,34,,,,8251.94,0
14701050,25:26:48,25:26:48,1232,35,,,,8554.08,0
14701050,25:27:19,25:27:19,9568,36,,,,8804.67,0
14701050,25:27:50,25:27:50,10384,37,,,,9072.79,0
14701050,25:28:17,25:28:17,1236,38,,,,9286.3,0
14701050,25:28:49,25:28:49,1237,39,,,,9510.01,0
14701050,25:29:23,25:29:23,1238,40,,,,9768.63,0
14701050,25:30:36,25:30:36,1239,41,,,,10206.57,0
14701050,25:31:00,25:31:00,8640,42,,,,10388.58,
14701050,25:31:30,25:31:30,8669,43,,,,10555.36,0
14701050,25:32:13,25:32:13,1242,44,,,,10743.25,0
14701050,25:33:03,25:33:03,1244,45,,,,11029.55,0
14701050,25:33:46,25:33:46,1245,46,,,,11270.79,0
14701050,25:34:31,25:34:31,1246,47,,,,11523.22,0
14701050,25:35:00,25:35:00,9833,48,,,,11672.98,
14701050,25:38:00,25:38:00,2658,49,,,,12325.64,0
14701050,25:38:57,25:38:57,2659,50,,,,12545.8,0
14701050,25:40:00,25:40:00,9868,51,,1,,12830.29,
14701060,25:11:00,25:11:00,9961,1,,,1,0,
14701060,25:12:06,25:12:06,1398,2,,,,505.11,0
14701060,25:12:29,25:12:29,6893,3,,,,720.89,0
14701060,25:13:09,25:13:09,1200,4,,,,1101.09,0
14701060,25:13:30,25:13:30,1201,5,,,,1285.84,0
14701060,25:14:03,25:14:03,1202,6,,,,1551.4,0
14701060,25:14:24,25:14:24,1203,7,,,,1738.52,0
14701060,25:15:08,25:15:08,1204,8,,,,2057.05,0
14701060,25:15:44,25:15:44,1205,9,,,,2313.67,0
14701060,25:16:16,25:16:16,1206,10,,,,2525.08,0
14701060,25:16:49,25:16:49,9590,11,,,,2729.34,0
14701060,25:17:30,25:17:30,1208,12,,,,3028.72,0
14701060,25:18:00,25:18:00,1209,13,,,,3265.01,
14701060,25:18:32,25:18:32,1210,14,,,,3499.54,0
14701060,25:18:48,25:18:48,1211,15,,,,3662.14,0
14701060,25:19:06,25:19:06,1212,16,,,,3846.33,0
14701060,25:19:24,25:19:24,1213,17,,,,3975.73,0
14701060,25:19:56,25:19:56,1214,18,,,,4182.75,0
14701060,25:20:35,25:20:35,1215,19,,,,4496.73,0
14701060,25:20:58,25:20:58,1216,20,,,,4687.81,0
14701060,25:21:14,25:21:14,1217,21,,,,4819.55,0
14701060,25:21:32,25:21:32,1218,22,,,,4977.53,0
14701060,25:22:00,25:22:00,1219,23,,,,5218.07,
14701060,25:22:12,25:22:12,1220,24,,,,5392.8,0
14701060,25:22:54,25:22:54,1221,25,,,,5990.25,0
14701060,25:23:16,25:23:16,1222,26,,,,6297.18,0
14701060,25:23:27,25:23:27,1223,27,,,,6454.16,0
14701060,25:23:52,25:23:52,1224,28,,,,6821.06,0
14701060,25:24:02,25:24:02,1225,29,,,,6937.78,0
14701060,25:24:37,25:24:37,1226,30,,,,7400.68,0
14701060,25:24:48,25:24:48,1227,31,,,,7531.22,0
14701060,25:25:00,25:25:00,6627,32,,,,7691.41,
14701060,25:25:41,25:25:41,1229,33,,,,8021,0
14701060,25:26:09,25:26:09,10386,34,,,,8251.94,0
14701060,25:26:48,25:26:48,1232,35,,,,8554.08,0
14701060,25:27:19,25:27:19,9568,36,,,,8804.67,0
14701060,25:27:50,25:27:50,10384,37,,,,9072.79,0
14701060,25:28:17,25:28:17,1236,38,,,,9286.3,0
14701060,25:28:49,25:28:49,1237,39,,,,9510.01,0
14701060,25:29:23,25:29:23,1238,40,,,,9768.63,0
14701060,25:30:36,25:30:36,1239,41,,,,10206.57,0
14701060,25:31:00,25:31:00,8640,42,,,,10388.58,
14701060,25:31:30,25:31:30,8669,43,,,,10555.36,0
14701060,25:32:13,25:32:13,1242,44,,,,10743.25,0
14701060,25:33:03,25:33:03,1244,45,,,,11029.55,0
14701060,25:33:46,25:33:46,1245,46,,,,11270.79,0
14701060,25:34:31,25:34:31,1246,47,,,,11523.22,0
14701060,25:35:00,25:35:00,9833,48,,,,11672.98,
14701060,25:38:00,25:38:00,2658,49,,,,12325.64,0
14701060,25:38:57,25:38:57,2659,50,,,,12545.8,0
14701060,25:40:00,25:40:00,9868,51,,1,,12830.29,
15108070,19:56:00,19:56:00,9961,1,,,1,0,
15108070,19:57:25,19:57:25,1398,2,,,,505.11,0
15108070,19:57:55,19:57:55,6893,3,,,,720.89,0
15108070,19:58:46,19:58:46,1200,4,,,,1101.09,0
15108070,19:59:13,19:59:13,1201,5,,,,1285.84,0
15108070,19:59:56,19:59:56,1202,6,,,,1551.4,0
15108070,20:00:22,20:00:22,1203,7,,,,1738.52,0
15108070,20:01:19,20:01:19,1204,8,,,,2057.05,0
15108070,20:02:05,20:02:05,1205,9,,,,2313.67,0
15108070,20:02:46,20:02:46,1206,10,,,,2525.08,0
15108070,20:03:29,20:03:29,9590,11,,,,2729.34,0
15108070,20:04:22,20:04:22,1208,12,,,,3028.72,0
15108070,20:05:00,20:05:00,1209,13,,,,3265.01,
15108070,20:05:32,20:05:32,1210,14,,,,3499.54,0
15108070,20:05:48,20:05:48,1211,15,,,,3662.14,0
15108070,20:06:06,20:06:06,1212,16,,,,3846.33,0
15108070,20:06:24,20:06:24,1213,17,,,,3975.73,0
15108070,20:06:56,20:06:56,1214,18,,,,4182.75,0
15108070,20:07:35,20:07:35,1215,19,,,,4496.73,0
15108070,20:07:58,20:07:58,1216,20,,,,4687.81,0
15108070,20:08:14,20:08:14,1217,21,,,,4819.55,0
15108070,20:08:32,20:08:32,1218,22,,,,4977.53,0
15108070,20:09:00,20:09:00,1219,23,,,,5218.07,
15108070,20:09:20,20:09:20,1220,24,,,,5392.8,0
15108070,20:10:30,20:10:30,1221,25,,,,5990.25,0
15108070,20:11:07,20:11:07,1222,26,,,,6297.18,0
15108070,20:11:25,20:11:25,1223,27,,,,6454.16,0
15108070,20:12:07,20:12:07,1224,28,,,,6821.06,0
15108070,20:12:23,20:12:23,1225,29,,,,6937.78,0
15108070,20:13:22,20:13:22,1226,30,,,,7400.68,0
15108070,20:13:40,20:13:40,1227,31,,,,7531.22,0
15108070,20:14:00,20:14:00,6627,32,,,,7691.41,
15108070,20:15:02,20:15:02,1229,33,,,,8021,0
15108070,20:15:44,20:15:44,10386,34,,,,8251.94,0
15108070,20:16:42,20:16:42,1232,35,,,,8554.08,0
15108070,20:17:29,20:17:29,9568,36,,,,8804.67,0
15108070,20:18:16,20:18:16,10384,37,,,,9072.79,0
15108070,20:18:55,20:18:55,1236,38,,,,9286.3,0
15108070,20:19:44,20:19:44,1237,39,,,,9510.01,0
15108070,20:20:35,20:20:35,1238,40,,,,9768.63,0
15108070,20:22:25,20:22:25,1239,41,,,,10206.57,0
15108070,20:23:00,20:23:00,8640,42,,,,10388.58,
15108070,20:23:46,20:23:46,8669,43,,,,10555.36,0
15108070,20:24:50,20:24:50,1242,44,,,,10743.25,0
15108070,20:26:05,20:26:05,1244,45,,,,11029.55,0
15108070,20:27:09,20:27:09,1245,46,,,,11270.79,0
15108070,20:28:17,20:28:17,1246,47,,,,11523.22,0
15108070,20:29:00,20:29:00,9833,48,,,,11672.98,
15108070,20:32:00,20:32:00,2658,49,,,,12325.64,0
15108070,20:32:57,20:32:57,2659,50,,,,12545.8,0
15108070,20:34:00,20:34:00,9868,51,,1,,12830.29,
15230110,16:56:00,16:56:00,9961,1,,,1,0,
15230110,16:57:25,16:57:25,1398,2,,,,505.11,0
15230110,16:57:55,16:57:55,6893,3,,,,720.89,0
15230110,16:58:46,16:58:46,1200,4,,,,1101.09,0
15230110,16:59:13,16:59:13,1201,5,,,,1285.84,0
15230110,16:59:56,16:59:56,1202,6,,,,1551.4,0
15230110,17:00:22,17:00:22,1203,7,,,,1738.52,0
15230110,17:01:19,17:01:19,1204,8,,,,2057.05,0
15230110,17:02:05,17:02:05,1205,9,,,,2313.67,0
15230110,17:02:46,17:02:46,1206,10,,,,2525.08,0
15230110,17:03:29,17:03:29,9590,11,,,,2729.34,0
15230110,17:04:22,17:04:22,1208,12,,,,3028.72,0
15230110,17:05:00,17:05:00,1209,13,,,,3265.01,
15230110,17:05:32,17:05:32,1210,14,,,,3499.54,0
15230110,17:05:48,17:05:48,1211,15,,,,3662.14,0
15230110,17:06:06,17:06:06,1212,16,,,,3846.33,0
15230110,17:06:24,17:06:24,1213,17,,,,3975.73,0
15230110,17:06:56,17:06:56,1214,18,,,,4182.75,0
15230110,17:07:35,17:07:35,1215,19,,,,4496.73,0
15230110,17:07:58,17:07:58,1216,20,,,,4687.81,0
15230110,17:08:14,17:08:14,1217,21,,,,4819.55,0
15230110,17:08:32,17:08:32,1218,22,,,,4977.53,0
15230110,17:09:00,17:09:00,1219,23,,,,5218.07,
15230110,17:09:20,17:09:20,1220,24,,,,5392.8,0
15230110,17:10:30,17:10:30,1221,25,,,,5990.25,0
15230110,17:11:07,17:11:07,1222,26,,,,6297.18,0
15230110,17:11:25,17:11:25,1223,27,,,,6454.16,0
15230110,17:12:07,17:12:07,1224,28,,,,6821.06,0
15230110,17:12:23,17:12:23,1225,29,,,,6937.78,0
15230110,17:13:22,17:13:22,1226,30,,,,7400.68,0
15230110,17:13:40,17:13:40,1227,31,,,,7531.22,0
15230110,17:14:00,17:14:00,6627,32,,,,7691.41,
15230110,17:15:02,17:15:02,1229,33,,,,8021,0
15230110,17:15:44,17:15:44,10386,34,,,,8251.94,0
15230110,17:16:42,17:16:42,1232,35,,,,8554.08,0
15230110,17:17:29,17:17:29,9568,36,,,,8804.67,0
15230110,17:18:16,17:18:16,10384,37,,,,9072.79,0
15230110,17:18:55,17:18:55,1236,38,,,,9286.3,0
15230110,17:19:44,17:19:44,1237,39,,,,9510.01,0
15230110,17:20:35,17:20:35,1238,40,,,,9768.63,0
15230110,17:22:25,17:22:25,1239,41,,,,10206.57,0
15230110,17:23:00,17:23:00,8640,42,,,,10388.58,
15230110,17:23:46,17:23:46,8669,43,,,,10555.36,0
15230110,17:24:50,17:24:50,1242,44,,,,10743.25,0
15230110,17:26:05,17:26:05,1244,45,,,,11029.55,0
15230110,17:27:09,17:27:09,1245,46,,,,11270.79,0
15230110,17:28:17,17:28:17,1246,47,,,,11523.22,0
15230110,17:29:00,17:29:00,9833,48,,,,11672.98,
15230110,17:32:00,17:32:00,2658,49,,,,12325.64,0
15230110,17:32:57,17:32:57,2659,50,,,,12545.8,0
15230110,17:34:00,17:34:00,9868,51,,1,,12830.29,
1571020,20:37:00,20:37:00,9961,1,,,1,0,
1571020,20:38:25,20:38:25,1398,2,,,,505.11,0
1571020,20:38:55,20:38:55,6893,3,,,,720.89,0
1571020,20:39:46,20:39:46,1200,4,,,,1101.09,0
1571020,20:40:13,20:40:13,1201,5,,,,1285.84,0
1571020,20:40:56,20:40:56,1202,6,,,,1551.4,0
1571020,20:41:22,20:41:22,1203,7,,,,1738.52,0
1571020,20:42:19,20:42:19,1204,8,,,,2057.05,0
1571020,20:43:05,20:43:05,1205,9,,,,2313.67,0
1571020,20:43:46,20:43:46,1206,10,,,,2525.08,0
1571020,20:44:29,20:44:29,9590,11,,,,2729.34,0
1571020,20:45:22,20:45:22,1208,12,,,,3028.72,0
1571020,20:46:00,20:46:00,1209,13,,,,3265.01,
1571020,20:46:32,20:46:32,1210,14,,,,3499.54,0
1571020,20:46:48,20:46:48,1211,15,,,,3662.14,0
1571020,20:47:06,20:47:06,1212,16,,,,3846.33,0
1571020,20:47:24,20:47:24,1213,17,,,,3975.73,0
1571020,20:47:56,20:47:56,1214,18,,,,4182.75,0
1571020,20:48:35,20:48:35,1215,19,,,,4496.73,0
1571020,20:48:58,20:48:58,1216,20,,,,4687.81,0
1571020,20:49:14,20:49:14,1217,21,,,,4819.55,0
1571020,20:49:32,20:49:32,1218,22,,,,4977.53,0
1571020,20:50:00,20:50:00,1219,23,,,,5218.07,
1571020,20:50:24,20:50:24,1220,24,,,,5392.8,0
1571020,20:51:48,20:51:48,1221,25,,,,5990.25,0
1571020,20:52:33,20:52:33,1222,26,,,,6297.18,0
1571020,20:52:55,20:52:55,1223,27,,,,6454.16,0
1571020,20:53:44,20:53:44,1224,28,,,,6821.06,0
1571020,20:54:04,20:54:04,1225,29,,,,6937.78,0
1571020,20:55:15,20:55:15,1226,30,,,,7400.68,0
1571020,20:55:36,20:55:36,1227,31,,,,7531.22,0
1571020,20:56:00,20:56:00,6627,32,,,,7691.41,
1571020,20:56:55,20:56:55,1229,33,,,,8021,0
1571020,20:57:33,20:57:33,10386,34,,,,8251.94,0
1571020,20:58:24,20:58:24,1232,35,,,,8554.08,0
1571020,20:59:06,20:59:06,9568,36,,,,8804.67,0
1571020,20:59:47,20:59:47,10384,37,,,,9072.79,0
1571020,21:00:22,21:00:22,1236,38,,,,9286.3,0
1571020,21:01:06,21:01:06,1237,39,,,,9510.01,0
1571020,21:01:51,21:01:51,1238,40,,,,9768.63,0
1571020,21:03:28,21:03:28,1239,41,,,,10206.57,0
1571020,21:04:00,21:04:00,8640,42,,,,10388.58,
1571020,21:04:46,21:04:46,8669,43,,,,10555.36,0
1571020,21:05:50,21:05:50,1242,44,,,,10743.25,0
1571020,21:07:05,21:07:05,1244,45,,,,11029.55,0
1571020,21:08:09,21:08:09,1245,46,,,,11270.79,0
1571020,21:09:17,21:09:17,1246,47,,,,11523.22,0
1571020,21:10:00,21:10:00,9833,48,,,,11672.98,
1571020,21:14:12,21:14:12,2658,49,,,,12325.64,0
1571020,21:15:32,21:15:32,2659,50,,,,12545.8,0
1571020,21:17:00,21:17:00,9868,51,,1,,12830.29,
1571030,20:37:00,20:37:00,9961,1,,,1,0,
1571030,20:38:25,20:38:25,1398,2,,,,505.11,0
1571030,20:38:55,20:38:55,6893,3,,,,720.89,0
1571030,20:39:46,20:39:46,1200,4,,,,1101.09,0
1571030,20:40:13,20:40:13,1201,5,,,,1285.84,0
1571030,20:40:56,20:40:56,1202,6,,,,1551.4,0
1571030,20:41:22,20:41:22,1203,7,,,,1738.52,0
1571030,20:42:19,20:42:19,1204,8,,,,2057.05,0
1571030,20:43:05,20:43:05,1205,9,,,,2313.67,0
1571030,20:43:46,20:43:46,1206,10,,,,2525.08,0
1571030,20:44:29,20:44:29,9590,11,,,,2729.34,0
1571030,20:45:22,20:45:22,1208,12,,,,3028.72,0
1571030,20:46:00,20:46:00,1209,13,,,,3265.01,
1571030,20:46:32,20:46:32,1210,14,,,,3499.54,0
1571030,20:46:48,20:46:48,1211,15,,,,3662.14,0
1571030,20:47:06,20:47:06,1212,16,,,,3846.33,0
1571030,20:47:24,20:47:24,1213,17,,,,3975.73,0
1571030,20:47:56,20:47:56,1214,18,,,,4182.75,0
1571030,20:48:35,20:48:35,1215,19,,,,4496.73,0
1571030,20:48:58,20:48:58,1216,20,,,,4687.81,0
1571030,20:49:14,20:49:14,1217,21,,,,4819.55,0
1571030,20:49:32,20:49:32,1218,22,,,,4977.53,0
1571030,20:50:00,20:50:00,1219,23,,,,5218.07,
1571030,20:50:24,20:50:24,1220,24,,,,5392.8,0
1571030,20:51:48,20:51:48,1221,25,,,,5990.25,0
1571030,20:52:33,20:52:33,1222,26,,,,6297.18,0
1571030,20:52:55,20:52:55,1223,27,,,,6454.16,0
1571030,20:53:44,20:53:44,1224,28,,,,6821.06,0
1571030,20:54:04,20:54:04,1225,29,,,,6937.78,0
1571030,20:55:15,20:55:15,1226,30,,,,7400.68,0
1571030,20:55:36,20:55:36,1227,31,,,,7531.22,0
1571030,20:56:00,20:56:00,6627,32,,,,7691.41,
1571030,20:56:55,20:56:55,1229,33,,,,8021,0
1571030,20:57:33,20:57:33,10386,34,,,,8251.94,0
1571030,20:58:24,20:58:24,1232,35,,,,8554.08,0
1571030,20:59:06,20:59:06,9568,36,,,,8804.67,0
1571030,20:59:47,20:59:47,10384,37,,,,9072.79,0
1571030,21:00:22,21:00:22,1236,38,,,,9286.3,0
1571030,21:01:06,21:01:06,1237,39,,,,9510.01,0
1571030,21:01:51,21:01:51,1238,40,,,,9768.63,0
1571030,21:03:28,21:03:28,1239,41,,,,10206.57,0
1571030,21:04:00,21:04:00,8640,42,,,,10388.58,
1571030,21:04:46,21:04:46,8669,43,,,,10555.36,0
1571030,21:05:50,21:05:50,1242,44,,,,10743.25,0
1571030,21:07:05,21:07:05,1244,45,,,,11029.55,0
1571030,21:08:09,21:08:09,1245,46,,,,11270.79,0
1571030,21:09:17,21:09:17,1246,47,,,,11523.22,0
1571030,21:10:00,21:10:00,9833,48,,,,11672.98,
1571030,21:14:12,21:14:12,2658,49,,,,12325.64,0
1571030,21:15:32,21:15:32,2659,50,,,,12545.8,0
1571030,21:17:00,21:17:00,9868,51,,1,,12830.29,
1571040,20:37:00,20:37:00,9961,1,,,1,0,
1571040,20:38:25,20:38:25,1398,2,,,,505.11,0
1571040,20:38:55,20:38:55,6893,3,,,,720.89,0
1571040,20:39:46,20:39:46,1200,4,,,,1101.09,0
1571040,20:40:13,20:40:13,1201,5,,,,1285.84,0
1571040,20:40:56,20:40:56,1202,6,,,,1551.4,0
1571040,20:41:22,20:41:22,1203,7,,,,1738.52,0
1571040,20:42:19,20:42:19,1204,8,,,,2057.05,0
1571040,20:43:05,20:43:05,1205,9,,,,2313.67,0
1571040,20:43:46,20:43:46,1206,10,,,,2525.08,0
1571040,20:44:29,20:44:29,9590,11,,,,2729.34,0
1571040,20:45:22,20:45:22,1208,12,,,,3028.72,0
1571040,20:46:00,20:46:00,1209,13,,,,3265.01,
1571040,20:46:32,20:46:32,1210,14,,,,3499.54,0
1571040,20:46:48,20:46:48,1211,15,,,,3662.14,0
1571040,20:47:06,20:47:06,1212,16,,,,3846.33,0
1571040,20:47:24,20:47:24,1213,17,,,,3975.73,0
1571040,20:47:56,20:47:56,1214,18,,,,4182.75,0
1571040,20:48:35,20:48:35,1215,19,,,,4496.73,0
1571040,20:48:58,20:48:58,1216,20,,,,4687.81,0
1571040,20:49:14,20:49:14,1217,21,,,,4819.55,0
1571040,20:49:32,20:49:32,1218,22,,,,4977.53,0
1571040,20:50:00,20:50:00,1219,23,,,,5218.07,
1571040,20:50:24,20:50:24,1220,24,,,,5392.8,0
1571040,20:51:48,20:51:48,1221,25,,,,5990.25,0
1571040,20:52:33,20:52:33,1222,26,,,,6297.18,0
1571040,20:52:55,20:52:55,1223,27,,,,6454.16,0
1571040,20:53:44,20:53:44,1224,28,,,,6821.06,0
1571040,20:54:04,20:54:04,1225,29,,,,6937.78,0
1571040,20:55:15,20:55:15,1226,30,,,,7400.68,0
1571040,20:55:36,20:55:36,1227,31,,,,7531.22,0
1571040,20:56:00,20:56:00,6627,32,,,,7691.41,
1571040,20:56:55,20:56:55,1229,33,,,,8021,0
1571040,20:57:33,20:57:33,10386,34,,,,8251.94,0
1571040,20:58:24,20:58:24,1232,35,,,,8554.08,0
1571040,20:59:06,20:59:06,9568,36,,,,8804.67,0
1571040,20:59:47,20:59:47,10384,37,,,,9072.79,0
1571040,21:00:22,21:00:22,1236,38,,,,9286.3,0
1571040,21:01:06,21:01:06,1237,39,,,,9510.01,0
1571040,21:01:51,21:01:51,1238,40,,,,9768.63,0
1571040,21:03:28,21:03:28,1239,41,,,,10206.57,0
1571040,21:04:00,21:04:00,8640,42,,,,10388.58,
1571040,21:04:46,21:04:46,8669,43,,,,10555.36,0
1571040,21:05:50,21:05:50,1242,44,,,,10743.25,0
1571040,21:07:05,21:07:05,1244,45,,,,11029.55,0
1571040,21:08:09,21:08:09,1245,46,,,,11270.79,0
1571040,21:09:17,21:09:17,1246,47,,,,11523.22,0
1571040,21:10:00,21:10:00,9833,48,,,,11672.98,
1571040,21:14:12,21:14:12,2658,49,,,,12325.64,0
1571040,21:15:32,21:15:32,2659,50,,,,12545.8,0
1571040,21:17:00,21:17:00,9868,51,,1,,12830.29,
1571050,20:37:00,20:37:00,9961,1,,,1,0,
1571050,20:38:25,20:38:25,1398,2,,,,505.11,0
1571050,20:38:55,20:38:55,6893,3,,,,720.89,0
1571050,20:39:46,20:39:46,1200,4,,,,1101.09,0
1571050,20:40:13,20:40:13,1201,5,,,,1285.84,0
1571050,20:40:56,20:40:56,1202,6,,,,1551.4,0
1571050,20:41:22,20:41:22,1203,7,,,,1738.52,0
1571050,20:42:19,20:42:19,1204,8,,,,2057.05,0
1571050,20:43:05,20:43:05,1205,9,,,,2313.67,0
1571050,20:43:46,20:43:46,1206,10,,,,2525.08,0
1571050,20:44:29,20:44:29,9590,11,,,,2729.34,0
1571050,20:45:22,20:45:22,1208,12,,,,3028.72,0
1571050,20:46:00,20:46:00,1209,13,,,,3265.01,
1571050,20:46:32,20:46:32,1210,14,,,,3499.54,0
1571050,20:46:48,20:46:48,1211,15,,,,3662.14,0
1571050,20:47:06,20:47:06,1212,16,,,,3846.33,0
1571050,20:47:24,20:47:24,1213,17,,,,3975.73,0
1571050,20:47:56,20:47:56,1214,18,,,,4182.75,0
1571050,20:48:35,20:48:35,1215,19,,,,4496.73,0
1571050,20:48:58,20:48:58,1216,20,,,,4687.81,0
1571050,20:49:14,20:49:14,1217,21,,,,4819.55,0
1571050,20:49:32,20:49:32,1218,22,,,,4977.53,0
1571050,20:50:00,20:50:00,1219,23,,,,5218.07,
1571050,20:50:24,20:50:24,1220,24,,,,5392.8,0
1571050,20:51:48,20:51:48,1221,25,,,,5990.25,0
1571050,20:52:33,20:52:33,1222,26,,,,6297.18,0
1571050,20:52:55,20:52:55,1223,27,,,,6454.16,0
1571050,20:53:44,20:53:44,1224,28,,,,6821.06,0
1571050,20:54:04,20:54:04,1225,29,,,,6937.78,0
1571050,20:55:15,20:55:15,1226,30,,,,7400.68,0
1571050,20:55:36,20:55:36,1227,31,,,,7531.22,0
1571050,20:56:00,20:56:00,6627,32,,,,7691.41,
1571050,20:56:55,20:56:55,1229,33,,,,8021,0
1571050,20:57:33,20:57:33,10386,34,,,,8251.94,0
1571050,20:58:24,20:58:24,1232,35,,,,8554.08,0
1571050,20:59:06,20:59:06,9568,36,,,,8804.67,0
1571050,20:59:47,20:59:47,10384,37,,,,9072.79,0
1571050,21:00:22,21:00:22,1236,38,,,,9286.3,0
1571050,21:01:06,21:01:06,1237,39,,,,9510.01,0
1571050,21:01:51,21:01:51,1238,40,,,,9768.63,0
1571050,21:03:28,21:03:28,1239,41,,,,10206.57,0
1571050,21:04:00,21:04:00,8640,42,,,,10388.58,
1571050,21:04:46,21:04:46,8669,43,,,,10555.36,0
1571050,21:05:50,21:05:50,1242,44,,,,10743.25,0
1571050,21:07:05,21:07:05,1244,45,,,,11029.55,0
1571050,21:08:09,21:08:09,1245,46,,,,11270.79,0
1571050,21:09:17,21:09:17,1246,47,,,,11523.22,0
1571050,21:10:00,21:10:00,9833,48,,,,11672.98,
1571050,21:14:12,21:14:12,2658,49,,,,12325.64,0
1571050,21:15:32,21:15:32,2659,50,,,,12545.8,0
1571050,21:17:00,21:17:00,9868,51,,1,,12830.29,
1571060,20:37:00,20:37:00,9961,1,,,1,0,
1571060,20:38:25,20:38:25,1398,2,,,,505.11,0
1571060,20:38:55,20:38:55,6893,3,,,,720.89,0
1571060,20:39:46,20:39:46,1200,4,,,,1101.09,0
1571060,20:40:13,20:40:13,1201,5,,,,1285.84,0
1571060,20:40:56,20:40:56,1202,6,,,,1551.4,0
1571060,20:41:22,20:41:22,1203,7,,,,1738.52,0
1571060,20:42:19,20:42:19,1204,8,,,,2057.05,0
1571060,20:43:05,20:43:05,1205,9,,,,2313.67,0
1571060,20:43:46,20:43:46,1206,10,,,,2525.08,0
1571060,20:44:29,20:44:29,9590,11,,,,2729.34,0
1571060,20:45:22,20:45:22,1208,12,,,,3028.72,0
1571060,20:46:00,20:46:00,1209,13,,,,3265.01,
1571060,20:46:32,20:46:32,1210,14,,,,3499.54,0
1571060,20:46:48,20:46:48,1211,15,,,,3662.14,0
1571060,20:47:06,20:47:06,1212,16,,,,3846.33,0
1571060,20:47:24,20:47:24,1213,17,,,,3975.73,0
1571060,20:47:56,20:47:56,1214,18,,,,4182.75,0
1571060,20:48:35,20:48:35,1215,19,,,,4496.73,0
1571060,20:48:58,20:48:58,1216,20,,,,4687.81,0
1571060,20:49:14,20:49:14,1217,21,,,,4819.55,0
1571060,20:49:32,20:49:32,1218,22,,,,4977.53,0
1571060,20:50:00,20:50:00,1219,23,,,,5218.07,
1571060,20:50:24,20:50:24,1220,24,,,,5392.8,0
1571060,20:51:48,20:51:48,1221,25,,,,5990.25,0
1571060,20:52:33,20:52:33,1222,26,,,,6297.18,0
1571060,20:52:55,20:52:55,1223,27,,,,6454.16,0
1571060,20:53:44,20:53:44,1224,28,,,,6821.06,0
1571060,20:54:04,20:54:04,1225,29,,,,6937.78,0
1571060,20:55:15,20:55:15,1226,30,,,,7400.68,0
1571060,20:55:36,20:55:36,1227,31,,,,7531.22,0
1571060,20:56:00,20:56:00,6627,32,,,,7691.41,
1571060,20:56:55,20:56:55,1229,33,,,,8021,0
1571060,20:57:33,20:57:33,10386,34,,,,8251.94,0
1571060,20:58:24,20:58:24,1232,35,,,,8554.08,0
1571060,20:59:06,20:59:06,9568,36,,,,8804.67,0
1571060,20:59:47,20:59:47,10384,37,,,,9072.79,0
1571060,21:00:22,21:00:22,1236,38,,,,9286.3,0
1571060,21:01:06,21:01:06,1237,39,,,,9510.01,0
1571060,21:01:51,21:01:51,1238,40,,,,9768.63,0
1571060,21:03:28,21:03:28,1239,41,,,,10206.57,0
1571060,21:04:00,21:04:00,8640,42,,,,10388.58,
1571060,21:04:46,21:04:46,8669,43,,,,10555.36,0
1571060,21:05:50,21:05:50,1242,44,,,,10743.25,0
1571060,21:07:05,21:07:05,1244,45,,,,11029.55,0
1571060,21:08:09,21:08:09,1245,46,,,,11270.79,0
1571060,21:09:17,21:09:17,1246,47,,,,11523.22,0
1571060,21:10:00,21:10:00,9833,48,,,,11672.98,
1571060,21:14:12,21:14:12,2658,49,,,,12325.64,0
1571060,21:15:32,21:15:32,2659,50,,,,12545.8,0
1571060,21:17:00,21:17:00,9868,51,,1,,12830.29,
15764110,11:26:00,11:26:00,9961,1,,,1,0,
15764110,11:27:25,11:27:25,1398,2,,,,505.11,0
15764110,11:27:55,11:27:55,6893,3,,,,720.89,0
15764110,11:28:46,11:28:46,1200,4,,,,1101.09,0
15764110,11:29:13,11:29:13,1201,5,,,,1285.84,0
15764110,11:29:56,11:29:56,1202,6,,,,1551.4,0
15764110,11:30:22,11:30:22,1203,7,,,,1738.52,0
15764110,11:31:19,11:31:19,1204,8,,,,2057.05,0
15764110,11:32:05,11:32:05,1205,9,,,,2313.67,0
15764110,11:32:46,11:32:46,1206,10,,,,2525.08,0
15764110,11:33:29,11:33:29,9590,11,,,,2729.34,0
15764110,11:34:22,11:34:22,1208,12,,,,3028.72,0
15764110,11:35:00,11:35:00,1209,13,,,,3265.01,
15764110,11:35:24,11:35:24,1210,14,,,,3499.54,0
15764110,11:35:36,11:35:36,1211,15,,,,3662.14,0
15764110,11:35:50,11:35:50,1212,16,,,,3846.33,0
15764110,11:36:03,11:36:03,1213,17,,,,3975.73,0
15764110,11:36:27,11:36:27,1214,18,,,,4182.75,0
15764110,11:36:56,11:36:56,1215,19,,,,4496.73,0
15764110,11:37:13,11:37:13,1216,20,,,,4687.81,0
15764110,11:37:25,11:37:25,1217,21,,,,4819.55,0
15764110,11:37:39,11:37:39,1218,22,,,,4977.53,0
15764110,11:38:00,11:38:00,1219,23,,,,5218.07,
15764110,11:38:20,11:38:20,1220,24,,,,5392.8,0
15764110,11:39:30,11:39:30,1221,25,,,,5990.25,0
15764110,11:40:07,11:40:07,1222,26,,,,6297.18,0
15764110,11:40:25,11:40:25,1223,27,,,,6454.16,0
15764110,11:41:07,11:41:07,1224,28,,,,6821.06,0
15764110,11:41:23,11:41:23,1225,29,,,,6937.78,0
15764110,11:42:22,11:42:22,1226,30,,,,7400.68,0
15764110,11:42:40,11:42:40,1227,31,,,,7531.22,0
15764110,11:43:00,11:43:00,6627,32,,,,7691.41,
15764110,11:44:02,11:44:02,1229,33,,,,8021,0
15764110,11:44:44,11:44:44,10386,34,,,,8251.94,0
15764110,11:45:42,11:45:42,1232,35,,,,8554.08,0
15764110,11:46:29,11:46:29,9568,36,,,,8804.67,0
15764110,11:47:16,11:47:16,10384,37,,,,9072.79,0
15764110,11:47:55,11:47:55,1236,38,,,,9286.3,0
15764110,11:48:44,11:48:44,1237,39,,,,9510.01,0
15764110,11:49:35,11:49:35,1238,40,,,,9768.63,0
15764110,11:51:25,11:51:25,1239,41,,,,10206.57,0
15764110,11:52:00,11:52:00,8640,42,,,,10388.58,
15764110,11:52:46,11:52:46,8669,43,,,,10555.36,0
15764110,11:53:50,11:53:50,1242,44,,,,10743.25,0
15764110,11:55:05,11:55:05,1244,45,,,,11029.55,0
15764110,11:56:09,11:56:09,1245,46,,,,11270.79,0
15764110,11:57:17,11:57:17,1246,47,,,,11523.22,0
15764110,11:58:00,11:58:00,9833,48,,,,11672.98,
15764110,12:01:00,12:01:00,2658,49,,,,12325.64,0
15764110,12:01:57,12:01:57,2659,50,,,,12545.8,0
15764110,12:03:00,12:03:00,9868,51,,1,,12830.29,
16047010,06:25:00,06:25:00,9961,1,,,1,0,
16047010,06:26:15,06:26:15,1398,2,,,,505.11,0
16047010,06:26:42,06:26:42,6893,3,,,,720.89,0
16047010,06:27:28,06:27:28,1200,4,,,,1101.09,0
16047010,06:27:52,06:27:52,1201,5,,,,1285.84,0
16047010,06:28:30,06:28:30,1202,6,,,,1551.4,0
16047010,06:28:53,06:28:53,1203,7,,,,1738.52,0
16047010,06:29:44,06:29:44,1204,8,,,,2057.05,0
16047010,06:30:25,06:30:25,1205,9,,,,2313.67,0
16047010,06:31:01,06:31:01,1206,10,,,,2525.08,0
16047010,06:31:39,06:31:39,9590,11,,,,2729.34,0
16047010,06:32:26,06:32:26,1208,12,,,,3028.72,0
16047010,06:33:00,06:33:00,1209,13,,,,3265.01,
16047010,06:33:24,06:33:24,1210,14,,,,3499.54,0
16047010,06:33:36,06:33:36,1211,15,,,,3662.14,0
16047010,06:33:50,06:33:50,1212,16,,,,3846.33,0
16047010,06:34:03,06:34:03,1213,17,,,,3975.73,0
16047010,06:34:27,06:34:27,1214,18,,,,4182.75,0
16047010,06:34:56,06:34:56,1215,19,,,,4496.73,0
16047010,06:35:13,06:35:13,1216,20,,,,4687.81,0
16047010,06:35:25,06:35:25,1217,21,,,,4819.55,0
16047010,06:35:39,06:35:39,1218,22,,,,4977.53,0
16047010,06:36:00,06:36:00,1219,23,,,,5218.07,
16047010,06:36:20,06:36:20,1220,24,,,,5392.8,0
16047010,06:37:30,06:37:30,1221,25,,,,5990.25,0
16047010,06:38:07,06:38:07,1222,26,,,,6297.18,0
16047010,06:38:25,06:38:25,1223,27,,,,6454.16,0
16047010,06:39:07,06:39:07,1224,28,,,,6821.06,0
16047010,06:39:23,06:39:23,1225,29,,,,6937.78,0
16047010,06:40:22,06:40:22,1226,30,,,,7400.68,0
16047010,06:40:40,06:40:40,1227,31,,,,7531.22,0
16047010,06:41:00,06:41:00,6627,32,,,,7691.41,
16047010,06:41:48,06:41:48,1229,33,,,,8021,0
16047010,06:42:21,06:42:21,10386,34,,,,8251.94,0
16047010,06:43:06,06:43:06,1232,35,,,,8554.08,0
16047010,06:43:42,06:43:42,9568,36,,,,8804.67,0
16047010,06:44:19,06:44:19,10384,37,,,,9072.79,0
16047010,06:44:49,06:44:49,1236,38,,,,9286.3,0
16047010,06:45:27,06:45:27,1237,39,,,,9510.01,0
16047010,06:46:07,06:46:07,1238,40,,,,9768.63,0
16047010,06:47:32,06:47:32,1239,41,,,,10206.57,0
16047010,06:48:00,06:48:00,8640,42,,,,10388.58,
16047010,06:48:46,06:48:46,8669,43,,,,10555.36,0
16047010,06:49:50,06:49:50,1242,44,,,,10743.25,0
16047010,06:51:05,06:51:05,1244,45,,,,11029.55,0
16047010,06:52:09,06:52:09,1245,46,,,,11270.79,0
16047010,06:53:17,06:53:17,1246,47,,,,11523.22,0
16047010,06:54:00,06:54:00,9833,48,,,,11672.98,
16047010,06:56:24,06:56:24,2658,49,,,,12325.64,0
16047010,06:57:09,06:57:09,2659,50,,,,12545.8,0
16047010,06:58:00,06:58:00,9868,51,,1,,12830.29,
16047080,06:25:00,06:25:00,9961,1,,,1,0,
16047080,06:26:15,06:26:15,1398,2,,,,505.11,0
16047080,06:26:42,06:26:42,6893,3,,,,720.89,0
16047080,06:27:28,06:27:28,1200,4,,,,1101.09,0
16047080,06:27:52,06:27:52,1201,5,,,,1285.84,0
16047080,06:28:30,06:28:30,1202,6,,,,1551.4,0
16047080,06:28:53,06:28:53,1203,7,,,,1738.52,0
16047080,06:29:44,06:29:44,1204,8,,,,2057.05,0
16047080,06:30:25,06:30:25,1205,9,,,,2313.67,0
16047080,06:31:01,06:31:01,1206,10,,,,2525.08,0
16047080,06:31:39,06:31:39,9590,11,,,,2729.34,0
16047080,06:32:26,06:32:26,1208,12,,,,3028.72,0
16047080,06:33:00,06:33:00,1209,13,,,,3265.01,
16047080,06:33:24,06:33:24,1210,14,,,,3499.54,0
16047080,06:33:36,06:33:36,1211,15,,,,3662.14,0
16047080,06:33:50,06:33:50,1212,16,,,,3846.33,0
16047080,06:34:03,06:34:03,1213,17,,,,3975.73,0
16047080,06:34:27,06:34:27,1214,18,,,,4182.75,0
16047080,06:34:56,06:34:56,1215,19,,,,4496.73,0
16047080,06:35:13,06:35:13,1216,20,,,,4687.81,0
16047080,06:35:25,06:35:25,1217,21,,,,4819.55,0
16047080,06:35:39,06:35:39,1218,22,,,,4977.53,0
16047080,06:36:00,06:36:00,1219,23,,,,5218.07,
16047080,06:36:20,06:36:20,1220,24,,,,5392.8,0
16047080,06:37:30,06:37:30,1221,25,,,,5990.25,0
16047080,06:38:07,06:38:07,1222,26,,,,6297.18,0
16047080,06:38:25,06:38:25,1223,27,,,,6454.16,0
16047080,06:39:07,06:39:07,1224,28,,,,6821.06,0
16047080,06:39:23,06:39:23,1225,29,,,,6937.78,0
16047080,06:40:22,06:40:22,1226,30,,,,7400.68,0
16047080,06:40:40,06:40:40,1227,31,,,,7531.22,0
16047080,06:41:00,06:41:00,6627,32,,,,7691.41,
16047080,06:41:48,06:41:48,1229,33,,,,8021,0
16047080,06:42:21,06:42:21,10386,34,,,,8251.94,0
16047080,06:43:06,06:43:06,1232,35,,,,8554.08,0
16047080,06:43:42,06:43:42,9568,36,,,,8804.67,0
16047080,06:44:19,06:44:19,10384,37,,,,9072.79,0
16047080,06:44:49,06:44:49,1236,38,,,,9286.3,0
16047080,06:45:27,06:45:27,1237,39,,,,9510.01,0
16047080,06:46:07,06:46:07,1238,40,,,,9768.63,0
16047080,06:47:32,06:47:32,1239,41,,,,10206.57,0
16047080,06:48:00,06:48:00,8640,42,,,,10388.58,
16047080,06:48:46,06:48:46,8669,43,,,,10555.36,0
16047080,06:49:50,06:49:50,1242,44,,,,10743.25,0
16047080,06:51:05,06:51:05,1244,45,,,,11029.55,0
16047080,06:52:09,06:52:09,1245,46,,,,11270.79,0
16047080,06:53:17,06:53:17,1246,47,,,,11523.22,0
16047080,06:54:00,06:54:00,9833,48,,,,11672.98,
16047080,06:56:24,06:56:24,2658,49,,,,12325.64,0
16047080,06:57:09,06:57:09,2659,50,,,,12545.8,0
16047080,06:58:00,06:58:00,9868,51,,1,,12830.29,
16047090,06:25:00,06:25:00,9961,1,,,1,0,
16047090,06:26:15,06:26:15,1398,2,,,,505.11,0
16047090,06:26:42,06:26:42,6893,3,,,,720.89,0
16047090,06:27:28,06:27:28,1200,4,,,,1101.09,0
16047090,06:27:52,06:27:52,1201,5,,,,1285.84,0
16047090,06:28:30,06:28:30,1202,6,,,,1551.4,0
16047090,06:28:53,06:28:53,1203,7,,,,1738.52,0
16047090,06:29:44,06:29:44,1204,8,,,,2057.05,0
16047090,06:30:25,06:30:25,1205,9,,,,2313.67,0
16047090,06:31:01,06:31:01,1206,10,,,,2525.08,0
16047090,06:31:39,06:31:39,9590,11,,,,2729.34,0
16047090,06:32:26,06:32:26,1208,12,,,,3028.72,0
16047090,06:33:00,06:33:00,1209,13,,,,3265.01,
16047090,06:33:24,06:33:24,1210,14,,,,3499.54,0
16047090,06:33:36,06:33:36,1211,15,,,,3662.14,0
16047090,06:33:50,06:33:50,1212,16,,,,3846.33,0
16047090,06:34:03,06:34:03,1213,17,,,,3975.73,0
16047090,06:34:27,06:34:27,1214,18,,,,4182.75,0
16047090,06:34:56,06:34:56,1215,19,,,,4496.73,0
16047090,06:35:13,06:35:13,1216,20,,,,4687.81,0
16047090,06:35:25,06:35:25,1217,21,,,,4819.55,0
16047090,06:35:39,06:35:39,1218,22,,,,4977.53,0
16047090,06:36:00,06:36:00,1219,23,,,,5218.07,
16047090,06:36:20,06:36:20,1220,24,,,,5392.8,0
16047090,06:37:30,06:37:30,1221,25,,,,5990.25,0
16047090,06:38:07,06:38:07,1222,26,,,,6297.18,0
16047090,06:38:25,06:38:25,1223,27,,,,6454.16,0
16047090,06:39:07,06:39:07,1224,28,,,,6821.06,0
16047090,06:39:23,06:39:23,1225,29,,,,6937.78,0
16047090,06:40:22,06:40:22,1226,30,,,,7400.68,0
16047090,06:40:40,06:40:40,1227,31,,,,7531.22,0
16047090,06:41:00,06:41:00,6627,32,,,,7691.41,
16047090,06:41:48,06:41:48,1229,33,,,,8021,0
16047090,06:42:21,06:42:21,10386,34,,,,8251.94,0
16047090,06:43:06,06:43:06,1232,35,,,,8554.08,0
16047090,06:43:42,06:43:42,9568,36,,,,8804.67,0
16047090,06:44:19,06:44:19,10384,37,,,,9072.79,0
16047090,06:44:49,06:44:49,1236,38,,,,9286.3,0
16047090,06:45:27,06:45:27,1237,39,,,,9510.01,0
16047090,06:46:07,06:46:07,1238,40,,,,9768.63,0
16047090,06:47:32,06:47:32,1239,41,,,,10206.57,0
16047090,06:48:00,06:48:00,8640,42,,,,10388.58,
16047090,06:48:46,06:48:46,8669,43,,,,10555.36,0
16047090,06:49:50,06:49:50,1242,44,,,,10743.25,0
16047090,06:51:05,06:51:05,1244,45,,,,11029.55,0
16047090,06:52:09,06:52:09,1245,46,,,,11270.79,0
16047090,06:53:17,06:53:17,1246,47,,,,11523.22,0
16047090,06:54:00,06:54:00,9833,48,,,,11672.98,
16047090,06:56:24,06:56:24,2658,49,,,,12325.64,0
16047090,06:57:09,06:57:09,2659,50,,,,12545.8,0
16047090,06:58:00,06:58:00,9868,51,,1,,12830.29,
16183110,14:26:00,14:26:00,9961,1,,,1,0,
16183110,14:27:25,14:27:25,1398,2,,,,505.11,0
16183110,14:27:55,14:27:55,6893,3,,,,720.89,0
16183110,14:28:46,14:28:46,1200,4,,,,1101.09,0
16183110,14:29:13,14:29:13,1201,5,,,,1285.84,0
16183110,14:29:56,14:29:56,1202,6,,,,1551.4,0
16183110,14:30:22,14:30:22,1203,7,,,,1738.52,0
16183110,14:31:19,14:31:19,1204,8,,,,2057.05,0
16183110,14:32:05,14:32:05,1205,9,,,,2313.67,0
16183110,14:32:46,14:32:46,1206,10,,,,2525.08,0
16183110,14:33:29,14:33:29,9590,11,,,,2729.34,0
16183110,14:34:22,14:34:22,1208,12,,,,3028.72,0
16183110,14:35:00,14:35:00,1209,13,,,,3265.01,
16183110,14:35:32,14:35:32,1210,14,,,,3499.54,0
16183110,14:35:48,14:35:48,1211,15,,,,3662.14,0
16183110,14:36:06,14:36:06,1212,16,,,,3846.33,0
16183110,14:36:24,14:36:24,1213,17,,,,3975.73,0
16183110,14:36:56,14:36:56,1214,18,,,,4182.75,0
16183110,14:37:35,14:37:35,1215,19,,,,4496.73,0
16183110,14:37:58,14:37:58,1216,20,,,,4687.81,0
16183110,14:38:14,14:38:14,1217,21,,,,4819.55,0
16183110,14:38:32,14:38:32,1218,22,,,,4977.53,0
16183110,14:39:00,14:39:00,1219,23,,,,5218.07,
16183110,14:39:20,14:39:20,1220,24,,,,5392.8,0
16183110,14:40:30,14:40:30,1221,25,,,,5990.25,0
16183110,14:41:07,14:41:07,1222,26,,,,6297.18,0
16183110,14:41:25,14:41:25,1223,27,,,,6454.16,0
16183110,14:42:07,14:42:07,1224,28,,,,6821.06,0
16183110,14:42:23,14:42:23,1225,29,,,,6937.78,0
16183110,14:43:22,14:43:22,1226,30,,,,7400.68,0
16183110,14:43:40,14:43:40,1227,31,,,,7531.22,0
16183110,14:44:00,14:44:00,6627,32,,,,7691.41,
16183110,14:45:02,14:45:02,1229,33,,,,8021,0
16183110,14:45:44,14:45:44,10386,34,,,,8251.94,0
16183110,14:46:42,14:46:42,1232,35,,,,8554.08,0
16183110,14:47:29,14:47:29,9568,36,,,,8804.67,0
16183110,14:48:16,14:48:16,10384,37,,,,9072.79,0
16183110,14:48:55,14:48:55,1236,38,,,,9286.3,0
16183110,14:49:44,14:49:44,1237,39,,,,9510.01,0
16183110,14:50:35,14:50:35,1238,40,,,,9768.63,0
16183110,14:52:25,14:52:25,1239,41,,,,10206.57,0
16183110,14:53:00,14:53:00,8640,42,,,,10388.58,
16183110,14:53:54,14:53:54,8669,43,,,,10555.36,0
16183110,14:55:08,14:55:08,1242,44,,,,10743.25,0
16183110,14:56:36,14:56:36,1244,45,,,,11029.55,0
16183110,14:57:51,14:57:51,1245,46,,,,11270.79,0
16183110,14:59:10,14:59:10,1246,47,,,,11523.22,0
16183110,15:00:00,15:00:00,9833,48,,,,11672.98,
16183110,15:03:00,15:03:00,2658,49,,,,12325.64,0
16183110,15:03:57,15:03:57,2659,50,,,,12545.8,0
16183110,15:05:00,15:05:00,9868,51,,1,,12830.29,
16255020,23:01:00,23:01:00,9961,1,,,1,0,
16255020,23:02:06,23:02:06,1398,2,,,,505.11,0
16255020,23:02:29,23:02:29,6893,3,,,,720.89,0
16255020,23:03:09,23:03:09,1200,4,,,,1101.09,0
16255020,23:03:30,23:03:30,1201,5,,,,1285.84,0
16255020,23:04:03,23:04:03,1202,6,,,,1551.4,0
16255020,23:04:24,23:04:24,1203,7,,,,1738.52,0
16255020,23:05:08,23:05:08,1204,8,,,,2057.05,0
16255020,23:05:44,23:05:44,1205,9,,,,2313.67,0
16255020,23:06:16,23:06:16,1206,10,,,,2525.08,0
16255020,23:06:49,23:06:49,9590,11,,,,2729.34,0
16255020,23:07:30,23:07:30,1208,12,,,,3028.72,0
16255020,23:08:00,23:08:00,1209,13,,,,3265.01,
16255020,23:08:32,23:08:32,1210,14,,,,3499.54,0
16255020,23:08:48,23:08:48,1211,15,,,,3662.14,0
16255020,23:09:06,23:09:06,1212,16,,,,3846.33,0
16255020,23:09:24,23:09:24,1213,17,,,,3975.73,0
16255020,23:09:56,23:09:56,1214,18,,,,4182.75,0
16255020,23:10:35,23:10:35,1215,19,,,,4496.73,0
16255020,23:10:58,23:10:58,1216,20,,,,4687.81,0
16255020,23:11:14,23:11:14,1217,21,,,,4819.55,0
16255020,23:11:32,23:11:32,1218,22,,,,4977.53,0
16255020,23:12:00,23:12:00,1219,23,,,,5218.07,
16255020,23:12:20,23:12:20,1220,24,,,,5392.8,0
16255020,23:13:30,23:13:30,1221,25,,,,5990.25,0
16255020,23:14:07,23:14:07,1222,26,,,,6297.18,0
16255020,23:14:25,23:14:25,1223,27,,,,6454.16,0
16255020,23:15:07,23:15:07,1224,28,,,,6821.06,0
16255020,23:15:23,23:15:23,1225,29,,,,6937.78,0
16255020,23:16:22,23:16:22,1226,30,,,,7400.68,0
16255020,23:16:40,23:16:40,1227,31,,,,7531.22,0
16255020,23:17:00,23:17:00,6627,32,,,,7691.41,
16255020,23:17:48,23:17:48,1229,33,,,,8021,0
16255020,23:18:21,23:18:21,10386,34,,,,8251.94,0
16255020,23:19:06,23:19:06,1232,35,,,,8554.08,0
16255020,23:19:42,23:19:42,9568,36,,,,8804.67,0
16255020,23:20:19,23:20:19,10384,37,,,,9072.79,0
16255020,23:20:49,23:20:49,1236,38,,,,9286.3,0
16255020,23:21:27,23:21:27,1237,39,,,,9510.01,0
16255020,23:22:07,23:22:07,1238,40,,,,9768.63,0
16255020,23:23:32,23:23:32,1239,41,,,,10206.57,0
16255020,23:24:00,23:24:00,8640,42,,,,10388.58,
16255020,23:24:38,23:24:38,8669,43,,,,10555.36,0
16255020,23:25:32,23:25:32,1242,44,,,,10743.25,0
16255020,23:26:34,23:26:34,1244,45,,,,11029.55,0
16255020,23:27:27,23:27:27,1245,46,,,,11270.79,0
16255020,23:28:24,23:28:24,1246,47,,,,11523.22,0
16255020,23:29:00,23:29:00,9833,48,,,,11672.98,
16255020,23:32:36,23:32:36,2658,49,,,,12325.64,0
16255020,23:33:44,23:33:44,2659,50,,,,12545.8,0
16255020,23:35:00,23:35:00,9868,51,,1,,12830.29,
16255030,23:01:00,23:01:00,9961,1,,,1,0,
16255030,23:02:06,23:02:06,1398,2,,,,505.11,0
16255030,23:02:29,23:02:29,6893,3,,,,720.89,0
16255030,23:03:09,23:03:09,1200,4,,,,1101.09,0
16255030,23:03:30,23:03:30,1201,5,,,,1285.84,0
16255030,23:04:03,23:04:03,1202,6,,,,1551.4,0
16255030,23:04:24,23:04:24,1203,7,,,,1738.52,0
16255030,23:05:08,23:05:08,1204,8,,,,2057.05,0
16255030,23:05:44,23:05:44,1205,9,,,,2313.67,0
16255030,23:06:16,23:06:16,1206,10,,,,2525.08,0
16255030,23:06:49,23:06:49,9590,11,,,,2729.34,0
16255030,23:07:30,23:07:30,1208,12,,,,3028.72,0
16255030,23:08:00,23:08:00,1209,13,,,,3265.01,
16255030,23:08:32,23:08:32,1210,14,,,,3499.54,0
16255030,23:08:48,23:08:48,1211,15,,,,3662.14,0
16255030,23:09:06,23:09:06,1212,16,,,,3846.33,0
16255030,23:09:24,23:09:24,1213,17,,,,3975.73,0
16255030,23:09:56,23:09:56,1214,18,,,,4182.75,0
16255030,23:10:35,23:10:35,1215,19,,,,4496.73,0
16255030,23:10:58,23:10:58,1216,20,,,,4687.81,0
16255030,23:11:14,23:11:14,1217,21,,,,4819.55,0
16255030,23:11:32,23:11:32,1218,22,,,,4977.53,0
16255030,23:12:00,23:12:00,1219,23,,,,5218.07,
16255030,23:12:20,23:12:20,1220,24,,,,5392.8,0
16255030,23:13:30,23:13:30,1221,25,,,,5990.25,0
16255030,23:14:07,23:14:07,1222,26,,,,6297.18,0
16255030,23:14:25,23:14:25,1223,27,,,,6454.16,0
16255030,23:15:07,23:15:07,1224,28,,,,6821.06,0
16255030,23:15:23,23:15:23,1225,29,,,,6937.78,0
16255030,23:16:22,23:16:22,1226,30,,,,7400.68,0
16255030,23:16:40,23:16:40,1227,31,,,,7531.22,0
16255030,23:17:00,23:17:00,6627,32,,,,7691.41,
16255030,23:17:48,23:17:48,1229,33,,,,8021,0
16255030,23:18:21,23:18:21,10386,34,,,,8251.94,0
16255030,23:19:06,23:19:06,1232,35,,,,8554.08,0
16255030,23:19:42,23:19:42,9568,36,,,,8804.67,0
16255030,23:20:19,23:20:19,10384,37,,,,9072.79,0
16255030,23:20:49,23:20:49,1236,38,,,,9286.3,0
16255030,23:21:27,23:21:27,1237,39,,,,9510.01,0
16255030,23:22:07,23:22:07,1238,40,,,,9768.63,0
16255030,23:23:32,23:23:32,1239,41,,,,10206.57,0
16255030,23:24:00,23:24:00,8640,42,,,,10388.58,
16255030,23:24:38,23:24:38,8669,43,,,,10555.36,0
16255030,23:25:32,23:25:32,1242,44,,,,10743.25,0
16255030,23:26:34,23:26:34,1244,45,,,,11029.55,0
16255030,23:27:27,23:27:27,1245,46,,,,11270.79,0
16255030,23:28:24,23:28:24,1246,47,,,,11523.22,0
16255030,23:29:00,23:29:00,9833,48,,,,11672.98,
16255030,23:32:36,23:32:36,2658,49,,,,12325.64,0
16255030,23:33:44,23:33:44,2659,50,,,,12545.8,0
16255030,23:35:00,23:35:00,9868,51,,1,,12830.29,
16255040,23:01:00,23:01:00,9961,1,,,1,0,
16255040,23:02:06,23:02:06,1398,2,,,,505.11,0
16255040,23:02:29,23:02:29,6893,3,,,,720.89,0
16255040,23:03:09,23:03:09,1200,4,,,,1101.09,0
16255040,23:03:30,23:03:30,1201,5,,,,1285.84,0
16255040,23:04:03,23:04:03,1202,6,,,,1551.4,0
16255040,23:04:24,23:04:24,1203,7,,,,1738.52,0
16255040,23:05:08,23:05:08,1204,8,,,,2057.05,0
16255040,23:05:44,23:05:44,1205,9,,,,2313.67,0
16255040,23:06:16,23:06:16,1206,10,,,,2525.08,0
16255040,23:06:49,23:06:49,9590,11,,,,2729.34,0
16255040,23:07:30,23:07:30,1208,12,,,,3028.72,0
16255040,23:08:00,23:08:00,1209,13,,,,3265.01,
16255040,23:08:32,23:08:32,1210,14,,,,3499.54,0
16255040,23:08:48,23:08:48,1211,15,,,,3662.14,0
16255040,23:09:06,23:09:06,1212,16,,,,3846.33,0
16255040,23:09:24,23:09:24,1213,17,,,,3975.73,0
16255040,23:09:56,23:09:56,1214,18,,,,4182.75,0
16255040,23:10:35,23:10:35,1215,19,,,,4496.73,0
16255040,23:10:58,23:10:58,1216,20,,,,4687.81,0
16255040,23:11:14,23:11:14,1217,21,,,,4819.55,0
16255040,23:11:32,23:11:32,1218,22,,,,4977.53,0
16255040,23:12:00,23:12:00,1219,23,,,,5218.07,
16255040,23:12:20,23:12:20,1220,24,,,,5392.8,0
16255040,23:13:30,23:13:30,1221,25,,,,5990.25,0
16255040,23:14:07,23:14:07,1222,26,,,,6297.18,0
16255040,23:14:25,23:14:25,1223,27,,,,6454.16,0
16255040,23:15:07,23:15:07,1224,28,,,,6821.06,0
16255040,23:15:23,23:15:23,1225,29,,,,6937.78,0
16255040,23:16:22,23:16:22,1226,30,,,,7400.68,0
16255040,23:16:40,23:16:40,1227,31,,,,7531.22,0
16255040,23:17:00,23:17:00,6627,32,,,,7691.41,
16255040,23:17:48,23:17:48,1229,33,,,,8021,0
16255040,23:18:21,23:18:21,10386,34,,,,8251.94,0
16255040,23:19:06,23:19:06,1232,35,,,,8554.08,0
16255040,23:19:42,23:19:42,9568,36,,,,8804.67,0
16255040,23:20:19,23:20:19,10384,37,,,,9072.79,0
16255040,23:20:49,23:20:49,1236,38,,,,9286.3,0
16255040,23:21:27,23:21:27,1237,39,,,,9510.01,0
16255040,23:22:07,23:22:07,1238,40,,,,9768.63,0
16255040,23:23:32,23:23:32,1239,41,,,,10206.57,0
16255040,23:24:00,23:24:00,8640,42,,,,10388.58,
16255040,23:24:38,23:24:38,8669,43,,,,10555.36,0
16255040,23:25:32,23:25:32,1242,44,,,,10743.25,0
16255040,23:26:34,23:26:34,1244,45,,,,11029.55,0
16255040,23:27:27,23:27:27,1245,46,,,,11270.79,0
16255040,23:28:24,23:28:24,1246,47,,,,11523.22,0
16255040,23:29:00,23:29:00,9833,48,,,,11672.98,
16255040,23:32:36,23:32:36,2658,49,,,,12325.64,0
16255040,23:33:44,23:33:44,2659,50,,,,12545.8,0
16255040,23:35:00,23:35:00,9868,51,,1,,12830.29,
16255050,23:01:00,23:01:00,9961,1,,,1,0,
16255050,23:02:06,23:02:06,1398,2,,,,505.11,0
16255050,23:02:29,23:02:29,6893,3,,,,720.89,0
16255050,23:03:09,23:03:09,1200,4,,,,1101.09,0
16255050,23:03:30,23:03:30,1201,5,,,,1285.84,0
16255050,23:04:03,23:04:03,1202,6,,,,1551.4,0
16255050,23:04:24,23:04:24,1203,7,,,,1738.52,0
16255050,23:05:08,23:05:08,1204,8,,,,2057.05,0
16255050,23:05:44,23:05:44,1205,9,,,,2313.67,0
16255050,23:06:16,23:06:16,1206,10,,,,2525.08,0
16255050,23:06:49,23:06:49,9590,11,,,,2729.34,0
16255050,23:07:30,23:07:30,1208,12,,,,3028.72,0
16255050,23:08:00,23:08:00,1209,13,,,,3265.01,
16255050,23:08:32,23:08:32,1210,14,,,,3499.54,0
16255050,23:08:48,23:08:48,1211,15,,,,3662.14,0
16255050,23:09:06,23:09:06,1212,16,,,,3846.33,0
16255050,23:09:24,23:09:24,1213,17,,,,3975.73,0
16255050,23:09:56,23:09:56,1214,18,,,,4182.75,0
16255050,23:10:35,23:10:35,1215,19,,,,4496.73,0
16255050,23:10:58,23:10:58,1216,20,,,,4687.81,0
16255050,23:11:14,23:11:14,1217,21,,,,4819.55,0
16255050,23:11:32,23:11:32,1218,22,,,,4977.53,0
16255050,23:12:00,23:12:00,1219,23,,,,5218.07,
16255050,23:12:20,23:12:20,1220,24,,,,5392.8,0
16255050,23:13:30,23:13:30,1221,25,,,,5990.25,0
16255050,23:14:07,23:14:07,1222,26,,,,6297.18,0
16255050,23:14:25,23:14:25,1223,27,,,,6454.16,0
16255050,23:15:07,23:15:07,1224,28,,,,6821.06,0
16255050,23:15:23,23:15:23,1225,29,,,,6937.78,0
16255050,23:16:22,23:16:22,1226,30,,,,7400.68,0
16255050,23:16:40,23:16:40,1227,31,,,,7531.22,0
16255050,23:17:00,23:17:00,6627,32,,,,7691.41,
16255050,23:17:48,23:17:48,1229,33,,,,8021,0
16255050,23:18:21,23:18:21,10386,34,,,,8251.94,0
16255050,23:19:06,23:19:06,1232,35,,,,8554.08,0
16255050,23:19:42,23:19:42,9568,36,,,,8804.67,0
16255050,23:20:19,23:20:19,10384,37,,,,9072.79,0
16255050,23:20:49,23:20:49,1236,38,,,,9286.3,0
16255050,23:21:27,23:21:27,1237,39,,,,9510.01,0
16255050,23:22:07,23:22:07,1238,40,,,,9768.63,0
16255050,23:23:32,23:23:32,1239,41,,,,10206.57,0
16255050,23:24:00,23:24:00,8640,42,,,,10388.58,
16255050,23:24:38,23:24:38,8669,43,,,,10555.36,0
16255050,23:25:32,23:25:32,1242,44,,,,10743.25,0
16255050,23:26:34,23:26:34,1244,45,,,,11029.55,0
16255050,23:27:27,23:27:27,1245,46,,,,11270.79,0
16255050,23:28:24,23:28:24,1246,47,,,,11523.22,0
16255050,23:29:00,23:29:00,9833,48,,,,11672.98,
16255050,23:32:36,23:32:36,2658,49,,,,12325.64,0
16255050,23:33:44,23:33:44,2659,50,,,,12545.8,0
16255050,23:35:00,23:35:00,9868,51,,1,,12830.29,
16255060,23:01:00,23:01:00,9961,1,,,1,0,
16255060,23:02:06,23:02:06,1398,2,,,,505.11,0
16255060,23:02:29,23:02:29,6893,3,,,,720.89,0
16255060,23:03:09,23:03:09,1200,4,,,,1101.09,0
16255060,23:03:30,23:03:30,1201,5,,,,1285.84,0
16255060,23:04:03,23:04:03,1202,6,,,,1551.4,0
16255060,23:04:24,23:04:24,1203,7,,,,1738.52,0
16255060,23:05:08,23:05:08,1204,8,,,,2057.05,0
16255060,23:05:44,23:05:44,1205,9,,,,2313.67,0
16255060,23:06:16,23:06:16,1206,10,,,,2525.08,0
16255060,23:06:49,23:06:49,9590,11,,,,2729.34,0
16255060,23:07:30,23:07:30,1208,12,,,,3028.72,0
16255060,23:08:00,23:08:00,1209,13,,,,3265.01,
16255060,23:08:32,23:08:32,1210,14,,,,3499.54,0
16255060,23:08:48,23:08:48,1211,15,,,,3662.14,0
16255060,23:09:06,23:09:06,1212,16,,,,3846.33,0
16255060,23:09:24,23:09:24,1213,17,,,,3975.73,0
16255060,23:09:56,23:09:56,1214,18,,,,4182.75,0
16255060,23:10:35,23:10:35,1215,19,,,,4496.73,0
16255060,23:10:58,23:10:58,1216,20,,,,4687.81,0
16255060,23:11:14,23:11:14,1217,21,,,,4819.55,0
16255060,23:11:32,23:11:32,1218,22,,,,4977.53,0
16255060,23:12:00,23:12:00,1219,23,,,,5218.07,
16255060,23:12:20,23:12:20,1220,24,,,,5392.8,0
16255060,23:13:30,23:13:30,1221,25,,,,5990.25,0
16255060,23:14:07,23:14:07,1222,26,,,,6297.18,0
16255060,23:14:25,23:14:25,1223,27,,,,6454.16,0
16255060,23:15:07,23:15:07,1224,28,,,,6821.06,0
16255060,23:15:23,23:15:23,1225,29,,,,6937.78,0
16255060,23:16:22,23:16:22,1226,30,,,,7400.68,0
16255060,23:16:40,23:16:40,1227,31,,,,7531.22,0
16255060,23:17:00,23:17:00,6627,32,,,,7691.41,
16255060,23:17:48,23:17:48,1229,33,,,,8021,0
16255060,23:18:21,23:18:21,10386,34,,,,8251.94,0
16255060,23:19:06,23:19:06,1232,35,,,,8554.08,0
16255060,23:19:42,23:19:42,9568,36,,,,8804.67,0
16255060,23:20:19,23:20:19,10384,37,,,,9072.79,0
16255060,23:20:49,23:20:49,1236,38,,,,9286.3,0
16255060,23:21:27,23:21:27,1237,39,,,,9510.01,0
16255060,23:22:07,23:22:07,1238,40,,,,9768.63,0
16255060,23:23:32,23:23:32,1239,41,,,,10206.57,0
16255060,23:24:00,23:24:00,8640,42,,,,10388.58,
16255060,23:24:38,23:24:38,8669,43,,,,10555.36,0
16255060,23:25:32,23:25:32,1242,44,,,,10743.25,0
16255060,23:26:34,23:26:34,1244,45,,,,11029.55,0
16255060,23:27:27,23:27:27,1245,46,,,,11270.79,0
16255060,23:28:24,23:28:24,1246,47,,,,11523.22,0
16255060,23:29:00,23:29:00,9833,48,,,,11672.98,
16255060,23:32:36,23:32:36,2658,49,,,,12325.64,0
16255060,23:33:44,23:33:44,2659,50,,,,12545.8,0
16255060,23:35:00,23:35:00,9868,51,,1,,12830.29,
1634020,19:09:00,19:09:00,9961,1,,,1,0,
1634020,19:10:25,19:10:25,1398,2,,,,505.11,0
1634020,19:10:55,19:10:55,6893,3,,,,720.89,0
1634020,19:11:46,19:11:46,1200,4,,,,1101.09,0
1634020,19:12:13,19:12:13,1201,5,,,,1285.84,0
1634020,19:12:56,19:12:56,1202,6,,,,1551.4,0
1634020,19:13:22,19:13:22,1203,7,,,,1738.52,0
1634020,19:14:19,19:14:19,1204,8,,,,2057.05,0
1634020,19:15:05,19:15:05,1205,9,,,,2313.67,0
1634020,19:15:46,19:15:46,1206,10,,,,2525.08,0
1634020,19:16:29,19:16:29,9590,11,,,,2729.34,0
1634020,19:17:22,19:17:22,1208,12,,,,3028.72,0
1634020,19:18:00,19:18:00,1209,13,,,,3265.01,
1634020,19:18:41,19:18:41,1210,14,,,,3499.54,0
1634020,19:19:00,19:19:00,1211,15,,,,3662.14,0
1634020,19:19:23,19:19:23,1212,16,,,,3846.33,0
1634020,19:19:45,19:19:45,1213,17,,,,3975.73,0
1634020,19:20:25,19:20:25,1214,18,,,,4182.75,0
1634020,19:21:14,19:21:14,1215,19,,,,4496.73,0
1634020,19:21:42,19:21:42,1216,20,,,,4687.81,0
1634020,19:22:03,19:22:03,1217,21,,,,4819.55,0
1634020,19:22:25,19:22:25,1218,22,,,,4977.53,0
1634020,19:23:00,19:23:00,1219,23,,,,5218.07,
1634020,19:23:24,19:23:24,1220,24,,,,5392.8,0
1634020,19:24:48,19:24:48,1221,25,,,,5990.25,0
1634020,19:25:33,19:25:33,1222,26,,,,6297.18,0
1634020,19:25:55,19:25:55,1223,27,,,,6454.16,0
1634020,19:26:44,19:26:44,1224,28,,,,6821.06,0
1634020,19:27:04,19:27:04,1225,29,,,,6937.78,0
1634020,19:28:15,19:28:15,1226,30,,,,7400.68,0
1634020,19:28:36,19:28:36,1227,31,,,,7531.22,0
1634020,19:29:00,19:29:00,6627,32,,,,7691.41,
1634020,19:30:02,19:30:02,1229,33,,,,8021,0
1634020,19:30:44,19:30:44,10386,34,,,,8251.94,0
1634020,19:31:42,19:31:42,1232,35,,,,8554.08,0
1634020,19:32:29,19:32:29,9568,36,,,,8804.67,0
1634020,19:33:16,19:33:16,10384,37,,,,9072.79,0
1634020,19:33:55,19:33:55,1236,38,,,,9286.3,0
1634020,19:34:44,19:34:44,1237,39,,,,9510.01,0
1634020,19:35:35,19:35:35,1238,40,,,,9768.63,0
1634020,19:37:25,19:37:25,1239,41,,,,10206.57,0
1634020,19:38:00,19:38:00,8640,42,,,,10388.58,
1634020,19:38:46,19:38:46,8669,43,,,,10555.36,0
1634020,19:39:50,19:39:50,1242,44,,,,10743.25,0
1634020,19:41:05,19:41:05,1244,45,,,,11029.55,0
1634020,19:42:09,19:42:09,1245,46,,,,11270.79,0
1634020,19:43:17,19:43:17,1246,47,,,,11523.22,0
1634020,19:44:00,19:44:00,9833,48,,,,11672.98,
1634020,19:48:12,19:48:12,2658,49,,,,12325.64,0
1634020,19:49:32,19:49:32,2659,50,,,,12545.8,0
1634020,19:51:00,19:51:00,9868,51,,1,,12830.29,
1634030,19:09:00,19:09:00,9961,1,,,1,0,
1634030,19:10:25,19:10:25,1398,2,,,,505.11,0
1634030,19:10:55,19:10:55,6893,3,,,,720.89,0
1634030,19:11:46,19:11:46,1200,4,,,,1101.09,0
1634030,19:12:13,19:12:13,1201,5,,,,1285.84,0
1634030,19:12:56,19:12:56,1202,6,,,,1551.4,0
1634030,19:13:22,19:13:22,1203,7,,,,1738.52,0
1634030,19:14:19,19:14:19,1204,8,,,,2057.05,0
1634030,19:15:05,19:15:05,1205,9,,,,2313.67,0
1634030,19:15:46,19:15:46,1206,10,,,,2525.08,0
1634030,19:16:29,19:16:29,9590,11,,,,2729.34,0
1634030,19:17:22,19:17:22,1208,12,,,,3028.72,0
1634030,19:18:00,19:18:00,1209,13,,,,3265.01,
1634030,19:18:41,19:18:41,1210,14,,,,3499.54,0
1634030,19:19:00,19:19:00,1211,15,,,,3662.14,0
1634030,19:19:23,19:19:23,1212,16,,,,3846.33,0
1634030,19:19:45,19:19:45,1213,17,,,,3975.73,0
1634030,19:20:25,19:20:25,1214,18,,,,4182.75,0
1634030,19:21:14,19:21:14,1215,19,,,,4496.73,0
1634030,19:21:42,19:21:42,1216,20,,,,4687.81,0
1634030,19:22:03,19:22:03,1217,21,,,,4819.55,0
1634030,19:22:25,19:22:25,1218,22,,,,4977.53,0
1634030,19:23:00,19:23:00,1219,23,,,,5218.07,
1634030,19:23:24,19:23:24,1220,24,,,,5392.8,0
1634030,19:24:48,19:24:48,1221,25,,,,5990.25,0
1634030,19:25:33,19:25:33,1222,26,,,,6297.18,0
1634030,19:25:55,19:25:55,1223,27,,,,6454.16,0
1634030,19:26:44,19:26:44,1224,28,,,,6821.06,0
1634030,19:27:04,19:27:04,1225,29,,,,6937.78,0
1634030,19:28:15,19:28:15,1226,30,,,,7400.68,0
1634030,19:28:36,19:28:36,1227,31,,,,7531.22,0
1634030,19:29:00,19:29:00,6627,32,,,,7691.41,
1634030,19:30:02,19:30:02,1229,33,,,,8021,0
1634030,19:30:44,19:30:44,10386,34,,,,8251.94,0
1634030,19:31:42,19:31:42,1232,35,,,,8554.08,0
1634030,19:32:29,19:32:29,9568,36,,,,8804.67,0
1634030,19:33:16,19:33:16,10384,37,,,,9072.79,0
1634030,19:33:55,19:33:55,1236,38,,,,9286.3,0
1634030,19:34:44,19:34:44,1237,39,,,,9510.01,0
1634030,19:35:35,19:35:35,1238,40,,,,9768.63,0
1634030,19:37:25,19:37:25,1239,41,,,,10206.57,0
1634030,19:38:00,19:38:00,8640,42,,,,10388.58,
1634030,19:38:46,19:38:46,8669,43,,,,10555.36,0
1634030,19:39:50,19:39:50,1242,44,,,,10743.25,0
1634030,19:41:05,19:41:05,1244,45,,,,11029.55,0
1634030,19:42:09,19:42:09,1245,46,,,,11270.79,0
1634030,19:43:17,19:43:17,1246,47,,,,11523.22,0
1634030,19:44:00,19:44:00,9833,48,,,,11672.98,
1634030,19:48:12,19:48:12,2658,49,,,,12325.64,0
1634030,19:49:32,19:49:32,2659,50,,,,12545.8,0
1634030,19:51:00,19:51:00,9868,51,,1,,12830.29,
1634040,19:09:00,19:09:00,9961,1,,,1,0,
1634040,19:10:25,19:10:25,1398,2,,,,505.11,0
1634040,19:10:55,19:10:55,6893,3,,,,720.89,0
1634040,19:11:46,19:11:46,1200,4,,,,1101.09,0
1634040,19:12:13,19:12:13,1201,5,,,,1285.84,0
1634040,19:12:56,19:12:56,1202,6,,,,1551.4,0
1634040,19:13:22,19:13:22,1203,7,,,,1738.52,0
1634040,19:14:19,19:14:19,1204,8,,,,2057.05,0
1634040,19:15:05,19:15:05,1205,9,,,,2313.67,0
1634040,19:15:46,19:15:46,1206,10,,,,2525.08,0
1634040,19:16:29,19:16:29,9590,11,,,,2729.34,0
1634040,19:17:22,19:17:22,1208,12,,,,3028.72,0
1634040,19:18:00,19:18:00,1209,13,,,,3265.01,
1634040,19:18:41,19:18:41,1210,14,,,,3499.54,0
1634040,19:19:00,19:19:00,1211,15,,,,3662.14,0
1634040,19:19:23,19:19:23,1212,16,,,,3846.33,0
1634040,19:19:45,19:19:45,1213,17,,,,3975.73,0
1634040,19:20:25,19:20:25,1214,18,,,,4182.75,0
1634040,19:21:14,19:21:14,1215,19,,,,4496.73,0
1634040,19:21:42,19:21:42,1216,20,,,,4687.81,0
1634040,19:22:03,19:22:03,1217,21,,,,4819.55,0
1634040,19:22:25,19:22:25,1218,22,,,,4977.53,0
1634040,19:23:00,19:23:00,1219,23,,,,5218.07,
1634040,19:23:24,19:23:24,1220,24,,,,5392.8,0
1634040,19:24:48,19:24:48,1221,25,,,,5990.25,0
1634040,19:25:33,19:25:33,1222,26,,,,6297.18,0
1634040,19:25:55,19:25:55,1223,27,,,,6454.16,0
1634040,19:26:44,19:26:44,1224,28,,,,6821.06,0
1634040,19:27:04,19:27:04,1225,29,,,,6937.78,0
1634040,19:28:15,19:28:15,1226,30,,,,7400.68,0
1634040,19:28:36,19:28:36,1227,31,,,,7531.22,0
1634040,19:29:00,19:29:00,6627,32,,,,7691.41,
1634040,19:30:02,19:30:02,1229,33,,,,8021,0
1634040,19:30:44,19:30:44,10386,34,,,,8251.94,0
1634040,19:31:42,19:31:42,1232,35,,,,8554.08,0
1634040,19:32:29,19:32:29,9568,36,,,,8804.67,0
1634040,19:33:16,19:33:16,10384,37,,,,9072.79,0
1634040,19:33:55,19:33:55,1236,38,,,,9286.3,0
1634040,19:34:44,19:34:44,1237,39,,,,9510.01,0
1634040,19:35:35,19:35:35,1238,40,,,,9768.63,0
1634040,19:37:25,19:37:25,1239,41,,,,10206.57,0
1634040,19:38:00,19:38:00,8640,42,,,,10388.58,
1634040,19:38:46,19:38:46,8669,43,,,,10555.36,0
1634040,19:39:50,19:39:50,1242,44,,,,10743.25,0
1634040,19:41:05,19:41:05,1244,45,,,,11029.55,0
1634040,19:42:09,19:42:09,1245,46,,,,11270.79,0
1634040,19:43:17,19:43:17,1246,47,,,,11523.22,0
1634040,19:44:00,19:44:00,9833,48,,,,11672.98,
1634040,19:48:12,19:48:12,2658,49,,,,12325.64,0
1634040,19:49:32,19:49:32,2659,50,,,,12545.8,0
1634040,19:51:00,19:51:00,9868,51,,1,,12830.29,
1634050,19:09:00,19:09:00,9961,1,,,1,0,
1634050,19:10:25,19:10:25,1398,2,,,,505.11,0
1634050,19:10:55,19:10:55,6893,3,,,,720.89,0
1634050,19:11:46,19:11:46,1200,4,,,,1101.09,0
1634050,19:12:13,19:12:13,1201,5,,,,1285.84,0
1634050,19:12:56,19:12:56,1202,6,,,,1551.4,0
1634050,19:13:22,19:13:22,1203,7,,,,1738.52,0
1634050,19:14:19,19:14:19,1204,8,,,,2057.05,0
1634050,19:15:05,19:15:05,1205,9,,,,2313.67,0
1634050,19:15:46,19:15:46,1206,10,,,,2525.08,0
1634050,19:16:29,19:16:29,9590,11,,,,2729.34,0
1634050,19:17:22,19:17:22,1208,12,,,,3028.72,0
1634050,19:18:00,19:18:00,1209,13,,,,3265.01,
1634050,19:18:41,19:18:41,1210,14,,,,3499.54,0
1634050,19:19:00,19:19:00,1211,15,,,,3662.14,0
1634050,19:19:23,19:19:23,1212,16,,,,3846.33,0
1634050,19:19:45,19:19:45,1213,17,,,,3975.73,0
1634050,19:20:25,19:20:25,1214,18,,,,4182.75,0
1634050,19:21:14,19:21:14,1215,19,,,,4496.73,0
1634050,19:21:42,19:21:42,1216,20,,,,4687.81,0
1634050,19:22:03,19:22:03,1217,21,,,,4819.55,0
1634050,19:22:25,19:22:25,1218,22,,,,4977.53,0
1634050,19:23:00,19:23:00,1219,23,,,,5218.07,
1634050,19:23:24,19:23:24,1220,24,,,,5392.8,0
1634050,19:24:48,19:24:48,1221,25,,,,5990.25,0
1634050,19:25:33,19:25:33,1222,26,,,,6297.18,0
1634050,19:25:55,19:25:55,1223,27,,,,6454.16,0
1634050,19:26:44,19:26:44,1224,28,,,,6821.06,0
1634050,19:27:04,19:27:04,1225,29,,,,6937.78,0
1634050,19:28:15,19:28:15,1226,30,,,,7400.68,0
1634050,19:28:36,19:28:36,1227,31,,,,7531.22,0
1634050,19:29:00,19:29:00,6627,32,,,,7691.41,
1634050,19:30:02,19:30:02,1229,33,,,,8021,0
1634050,19:30:44,19:30:44,10386,34,,,,8251.94,0
1634050,19:31:42,19:31:42,1232,35,,,,8554.08,0
1634050,19:32:29,19:32:29,9568,36,,,,8804.67,0
1634050,19:33:16,19:33:16,10384,37,,,,9072.79,0
1634050,19:33:55,19:33:55,1236,38,,,,9286.3,0
1634050,19:34:44,19:34:44,1237,39,,,,9510.01,0
1634050,19:35:35,19:35:35,1238,40,,,,9768.63,0
1634050,19:37:25,19:37:25,1239,41,,,,10206.57,0
1634050,19:38:00,19:38:00,8640,42,,,,10388.58,
1634050,19:38:46,19:38:46,8669,43,,,,10555.36,0
1634050,19:39:50,19:39:50,1242,44,,,,10743.25,0
1634050,19:41:05,19:41:05,1244,45,,,,11029.55,0
1634050,19:42:09,19:42:09,1245,46,,,,11270.79,0
1634050,19:43:17,19:43:17,1246,47,,,,11523.22,0
1634050,19:44:00,19:44:00,9833,48,,,,11672.98,
1634050,19:48:12,19:48:12,2658,49,,,,12325.64,0
1634050,19:49:32,19:49:32,2659,50,,,,12545.8,0
1634050,19:51:00,19:51:00,9868,51,,1,,12830.29,
1634060,19:09:00,19:09:00,9961,1,,,1,0,
1634060,19:10:25,19:10:25,1398,2,,,,505.11,0
1634060,19:10:55,19:10:55,6893,3,,,,720.89,0
1634060,19:11:46,19:11:46,1200,4,,,,1101.09,0
1634060,19:12:13,19:12:13,1201,5,,,,1285.84,0
1634060,19:12:56,19:12:56,1202,6,,,,1551.4,0
1634060,19:13:22,19:13:22,1203,7,,,,1738.52,0
1634060,19:14:19,19:14:19,1204,8,,,,2057.05,0
1634060,19:15:05,19:15:05,1205,9,,,,2313.67,0
1634060,19:15:46,19:15:46,1206,10,,,,2525.08,0
1634060,19:16:29,19:16:29,9590,11,,,,2729.34,0
1634060,19:17:22,19:17:22,1208,12,,,,3028.72,0
1634060,19:18:00,19:18:00,1209,13,,,,3265.01,
1634060,19:18:41,19:18:41,1210,14,,,,3499.54,0
1634060,19:19:00,19:19:00,1211,15,,,,3662.14,0
1634060,19:19:23,19:19:23,1212,16,,,,3846.33,0
1634060,19:19:45,19:19:45,1213,17,,,,3975.73,0
1634060,19:20:25,19:20:25,1214,18,,,,4182.75,0
1634060,19:21:14,19:21:14,1215,19,,,,4496.73,0
1634060,19:21:42,19:21:42,1216,20,,,,4687.81,0
1634060,19:22:03,19:22:03,1217,21,,,,4819.55,0
1634060,19:22:25,19:22:25,1218,22,,,,4977.53,0
1634060,19:23:00,19:23:00,1219,23,,,,5218.07,
1634060,19:23:24,19:23:24,1220,24,,,,5392.8,0
1634060,19:24:48,19:24:48,1221,25,,,,5990.25,0
1634060,19:25:33,19:25:33,1222,26,,,,6297.18,0
1634060,19:25:55,19:25:55,1223,27,,,,6454.16,0
1634060,19:26:44,19:26:44,1224,28,,,,6821.06,0
1634060,19:27:04,19:27:04,1225,29,,,,6937.78,0
1634060,19:28:15,19:28:15,1226,30,,,,7400.68,0
1634060,19:28:36,19:28:36,1227,31,,,,7531.22,0
1634060,19:29:00,19:29:00,6627,32,,,,7691.41,
1634060,19:30:02,19:30:02,1229,33,,,,8021,0
1634060,19:30:44,19:30:44,10386,34,,,,8251.94,0
1634060,19:31:42,19:31:42,1232,35,,,,8554.08,0
1634060,19:32:29,19:32:29,9568,36,,,,8804.67,0
1634060,19:33:16,19:33:16,10384,37,,,,9072.79,0
1634060,19:33:55,19:33:55,1236,38,,,,9286.3,0
1634060,19:34:44,19:34:44,1237,39,,,,9510.01,0
1634060,19:35:35,19:35:35,1238,40,,,,9768.63,0
1634060,19:37:25,19:37:25,1239,41,,,,10206.57,0
1634060,19:38:00,19:38:00,8640,42,,,,10388.58,
1634060,19:38:46,19:38:46,8669,43,,,,10555.36,0
1634060,19:39:50,19:39:50,1242,44,,,,10743.25,0
1634060,19:41:05,19:41:05,1244,45,,,,11029.55,0
1634060,19:42:09,19:42:09,1245,46,,,,11270.79,0
1634060,19:43:17,19:43:17,1246,47,,,,11523.22,0
1634060,19:44:00,19:44:00,9833,48,,,,11672.98,
1634060,19:48:12,19:48:12,2658,49,,,,12325.64,0
1634060,19:49:32,19:49:32,2659,50,,,,12545.8,0
1634060,19:51:00,19:51:00,9868,51,,1,,12830.29,
16373010,24:13:00,24:13:00,9961,1,,,1,0,
16373010,24:14:15,24:14:15,1398,2,,,,505.11,0
16373010,24:14:42,24:14:42,6893,3,,,,720.89,0
16373010,24:15:28,24:15:28,1200,4,,,,1101.09,0
16373010,24:15:52,24:15:52,1201,5,,,,1285.84,0
16373010,24:16:30,24:16:30,1202,6,,,,1551.4,0
16373010,24:16:53,24:16:53,1203,7,,,,1738.52,0
16373010,24:17:44,24:17:44,1204,8,,,,2057.05,0
16373010,24:18:25,24:18:25,1205,9,,,,2313.67,0
16373010,24:19:01,24:19:01,1206,10,,,,2525.08,0
16373010,24:19:39,24:19:39,9590,11,,,,2729.34,0
16373010,24:20:26,24:20:26,1208,12,,,,3028.72,0
16373010,24:21:00,24:21:00,1209,13,,,,3265.01,
16373010,24:21:24,24:21:24,1210,14,,,,3499.54,0
16373010,24:21:36,24:21:36,1211,15,,,,3662.14,0
16373010,24:21:50,24:21:50,1212,16,,,,3846.33,0
16373010,24:22:03,24:22:03,1213,17,,,,3975.73,0
16373010,24:22:27,24:22:27,1214,18,,,,4182.75,0
16373010,24:22:56,24:22:56,1215,19,,,,4496.73,0
16373010,24:23:13,24:23:13,1216,20,,,,4687.81,0
16373010,24:23:25,24:23:25,1217,21,,,,4819.55,0
16373010,24:23:39,24:23:39,1218,22,,,,4977.53,0
16373010,24:24:00,24:24:00,1219,23,,,,5218.07,
16373010,24:24:20,24:24:20,1220,24,,,,5392.8,0
16373010,24:25:30,24:25:30,1221,25,,,,5990.25,0
16373010,24:26:07,24:26:07,1222,26,,,,6297.18,0
16373010,24:26:25,24:26:25,1223,27,,,,6454.16,0
16373010,24:27:07,24:27:07,1224,28,,,,6821.06,0
16373010,24:27:23,24:27:23,1225,29,,,,6937.78,0
16373010,24:28:22,24:28:22,1226,30,,,,7400.68,0
16373010,24:28:40,24:28:40,1227,31,,,,7531.22,0
16373010,24:29:00,24:29:00,6627,32,,,,7691.41,
16373010,24:29:48,24:29:48,1229,33,,,,8021,0
16373010,24:30:21,24:30:21,10386,34,,,,8251.94,0
16373010,24:31:06,24:31:06,1232,35,,,,8554.08,0
16373010,24:31:42,24:31:42,9568,36,,,,8804.67,0
16373010,24:32:19,24:32:19,10384,37,,,,9072.79,0
16373010,24:32:49,24:32:49,1236,38,,,,9286.3,0
16373010,24:33:27,24:33:27,1237,39,,,,9510.01,0
16373010,24:34:07,24:34:07,1238,40,,,,9768.63,0
16373010,24:35:32,24:35:32,1239,41,,,,10206.57,0
16373010,24:36:00,24:36:00,8640,42,,,,10388.58,
16373010,24:36:46,24:36:46,8669,43,,,,10555.36,0
16373010,24:37:50,24:37:50,1242,44,,,,10743.25,0
16373010,24:39:05,24:39:05,1244,45,,,,11029.55,0
16373010,24:40:09,24:40:09,1245,46,,,,11270.79,0
16373010,24:41:17,24:41:17,1246,47,,,,11523.22,0
16373010,24:42:00,24:42:00,9833,48,,,,11672.98,
16373010,24:44:24,24:44:24,2658,49,,,,12325.64,0
16373010,24:45:09,24:45:09,2659,50,,,,12545.8,0
16373010,24:46:00,24:46:00,9868,51,,1,,12830.29,
16373080,24:13:00,24:13:00,9961,1,,,1,0,
16373080,24:14:15,24:14:15,1398,2,,,,505.11,0
16373080,24:14:42,24:14:42,6893,3,,,,720.89,0
16373080,24:15:28,24:15:28,1200,4,,,,1101.09,0
16373080,24:15:52,24:15:52,1201,5,,,,1285.84,0
16373080,24:16:30,24:16:30,1202,6,,,,1551.4,0
16373080,24:16:53,24:16:53,1203,7,,,,1738.52,0
16373080,24:17:44,24:17:44,1204,8,,,,2057.05,0
16373080,24:18:25,24:18:25,1205,9,,,,2313.67,0
16373080,24:19:01,24:19:01,1206,10,,,,2525.08,0
16373080,24:19:39,24:19:39,9590,11,,,,2729.34,0
16373080,24:20:26,24:20:26,1208,12,,,,3028.72,0
16373080,24:21:00,24:21:00,1209,13,,,,3265.01,
16373080,24:21:24,24:21:24,1210,14,,,,3499.54,0
16373080,24:21:36,24:21:36,1211,15,,,,3662.14,0
16373080,24:21:50,24:21:50,1212,16,,,,3846.33,0
16373080,24:22:03,24:22:03,1213,17,,,,3975.73,0
16373080,24:22:27,24:22:27,1214,18,,,,4182.75,0
16373080,24:22:56,24:22:56,1215,19,,,,4496.73,0
16373080,24:23:13,24:23:13,1216,20,,,,4687.81,0
16373080,24:23:25,24:23:25,1217,21,,,,4819.55,0
16373080,24:23:39,24:23:39,1218,22,,,,4977.53,0
16373080,24:24:00,24:24:00,1219,23,,,,5218.07,
16373080,24:24:20,24:24:20,1220,24,,,,5392.8,0
16373080,24:25:30,24:25:30,1221,25,,,,5990.25,0
16373080,24:26:07,24:26:07,1222,26,,,,6297.18,0
16373080,24:26:25,24:26:25,1223,27,,,,6454.16,0
16373080,24:27:07,24:27:07,1224,28,,,,6821.06,0
16373080,24:27:23,24:27:23,1225,29,,,,6937.78,0
16373080,24:28:22,24:28:22,1226,30,,,,7400.68,0
16373080,24:28:40,24:28:40,1227,31,,,,7531.22,0
16373080,24:29:00,24:29:00,6627,32,,,,7691.41,
16373080,24:29:48,24:29:48,1229,33,,,,8021,0
16373080,24:30:21,24:30:21,10386,34,,,,8251.94,0
16373080,24:31:06,24:31:06,1232,35,,,,8554.08,0
16373080,24:31:42,24:31:42,9568,36,,,,8804.67,0
16373080,24:32:19,24:32:19,10384,37,,,,9072.79,0
16373080,24:32:49,24:32:49,1236,38,,,,9286.3,0
16373080,24:33:27,24:33:27,1237,39,,,,9510.01,0
16373080,24:34:07,24:34:07,1238,40,,,,9768.63,0
16373080,24:35:32,24:35:32,1239,41,,,,10206.57,0
16373080,24:36:00,24:36:00,8640,42,,,,10388.58,
16373080,24:36:46,24:36:46,8669,43,,,,10555.36,0
16373080,24:37:50,24:37:50,1242,44,,,,10743.25,0
16373080,24:39:05,24:39:05,1244,45,,,,11029.55,0
16373080,24:40:09,24:40:09,1245,46,,,,11270.79,0
16373080,24:41:17,24:41:17,1246,47,,,,11523.22,0
16373080,24:42:00,24:42:00,9833,48,,,,11672.98,
16373080,24:44:24,24:44:24,2658,49,,,,12325.64,0
16373080,24:45:09,24:45:09,2659,50,,,,12545.8,0
16373080,24:46:00,24:46:00,9868,51,,1,,12830.29,
16373090,24:13:00,24:13:00,9961,1,,,1,0,
16373090,24:14:15,24:14:15,1398,2,,,,505.11,0
16373090,24:14:42,24:14:42,6893,3,,,,720.89,0
16373090,24:15:28,24:15:28,1200,4,,,,1101.09,0
16373090,24:15:52,24:15:52,1201,5,,,,1285.84,0
16373090,24:16:30,24:16:30,1202,6,,,,1551.4,0
16373090,24:16:53,24:16:53,1203,7,,,,1738.52,0
16373090,24:17:44,24:17:44,1204,8,,,,2057.05,0
16373090,24:18:25,24:18:25,1205,9,,,,2313.67,0
16373090,24:19:01,24:19:01,1206,10,,,,2525.08,0
16373090,24:19:39,24:19:39,9590,11,,,,2729.34,0
16373090,24:20:26,24:20:26,1208,12,,,,3028.72,0
16373090,24:21:00,24:21:00,1209,13,,,,3265.01,
16373090,24:21:24,24:21:24,1210,14,,,,3499.54,0
16373090,24:21:36,24:21:36,1211,15,,,,3662.14,0
16373090,24:21:50,24:21:50,1212,16,,,,3846.33,0
16373090,24:22:03,24:22:03,1213,17,,,,3975.73,0
16373090,24:22:27,24:22:27,1214,18,,,,4182.75,0
16373090,24:22:56,24:22:56,1215,19,,,,4496.73,0
16373090,24:23:13,24:23:13,1216,20,,,,4687.81,0
16373090,24:23:25,24:23:25,1217,21,,,,4819.55,0
16373090,24:23:39,24:23:39,1218,22,,,,4977.53,0
16373090,24:24:00,24:24:00,1219,23,,,,5218.07,
16373090,24:24:20,24:24:20,1220,24,,,,5392.8,0
16373090,24:25:30,24:25:30,1221,25,,,,5990.25,0
16373090,24:26:07,24:26:07,1222,26,,,,6297.18,0
16373090,24:26:25,24:26:25,1223,27,,,,6454.16,0
16373090,24:27:07,24:27:07,1224,28,,,,6821.06,0
16373090,24:27:23,24:27:23,1225,29,,,,6937.78,0
16373090,24:28:22,24:28:22,1226,30,,,,7400.68,0
16373090,24:28:40,24:28:40,1227,31,,,,7531.22,0
16373090,24:29:00,24:29:00,6627,32,,,,7691.41,
16373090,24:29:48,24:29:48,1229,33,,,,8021,0
16373090,24:30:21,24:30:21,10386,34,,,,8251.94,0
16373090,24:31:06,24:31:06,1232,35,,,,8554.08,0
16373090,24:31:42,24:31:42,9568,36,,,,8804.67,0
16373090,24:32:19,24:32:19,10384,37,,,,9072.79,0
16373090,24:32:49,24:32:49,1236,38,,,,9286.3,0
16373090,24:33:27,24:33:27,1237,39,,,,9510.01,0
16373090,24:34:07,24:34:07,1238,40,,,,9768.63,0
16373090,24:35:32,24:35:32,1239,41,,,,10206.57,0
16373090,24:36:00,24:36:00,8640,42,,,,10388.58,
16373090,24:36:46,24:36:46,8669,43,,,,10555.36,0
16373090,24:37:50,24:37:50,1242,44,,,,10743.25,0
16373090,24:39:05,24:39:05,1244,45,,,,11029.55,0
16373090,24:40:09,24:40:09,1245,46,,,,11270.79,0
16373090,24:41:17,24:41:17,1246,47,,,,11523.22,0
16373090,24:42:00,24:42:00,9833,48,,,,11672.98,
16373090,24:44:24,24:44:24,2658,49,,,,12325.64,0
16373090,24:45:09,24:45:09,2659,50,,,,12545.8,0
16373090,24:46:00,24:46:00,9868,51,,1,,12830.29,
16537110,06:14:00,06:14:00,9961,1,,,1,0,
16537110,06:15:15,06:15:15,1398,2,,,,505.11,0
16537110,06:15:42,06:15:42,6893,3,,,,720.89,0
16537110,06:16:28,06:16:28,1200,4,,,,1101.09,0
16537110,06:16:52,06:16:52,1201,5,,,,1285.84,0
16537110,06:17:30,06:17:30,1202,6,,,,1551.4,0
16537110,06:17:53,06:17:53,1203,7,,,,1738.52,0
16537110,06:18:44,06:18:44,1204,8,,,,2057.05,0
16537110,06:19:25,06:19:25,1205,9,,,,2313.67,0
16537110,06:20:01,06:20:01,1206,10,,,,2525.08,0
16537110,06:20:39,06:20:39,9590,11,,,,2729.34,0
16537110,06:21:26,06:21:26,1208,12,,,,3028.72,0
16537110,06:22:00,06:22:00,1209,13,,,,3265.01,
16537110,06:22:24,06:22:24,1210,14,,,,3499.54,0
16537110,06:22:36,06:22:36,1211,15,,,,3662.14,0
16537110,06:22:50,06:22:50,1212,16,,,,3846.33,0
16537110,06:23:03,06:23:03,1213,17,,,,3975.73,0
16537110,06:23:27,06:23:27,1214,18,,,,4182.75,0
16537110,06:23:56,06:23:56,1215,19,,,,4496.73,0
16537110,06:24:13,06:24:13,1216,20,,,,4687.81,0
16537110,06:24:25,06:24:25,1217,21,,,,4819.55,0
16537110,06:24:39,06:24:39,1218,22,,,,4977.53,0
16537110,06:25:00,06:25:00,1219,23,,,,5218.07,
16537110,06:25:20,06:25:20,1220,24,,,,5392.8,0
16537110,06:26:30,06:26:30,1221,25,,,,5990.25,0
16537110,06:27:07,06:27:07,1222,26,,,,6297.18,0
16537110,06:27:25,06:27:25,1223,27,,,,6454.16,0
16537110,06:28:07,06:28:07,1224,28,,,,6821.06,0
16537110,06:28:23,06:28:23,1225,29,,,,6937.78,0
16537110,06:29:22,06:29:22,1226,30,,,,7400.68,0
16537110,06:29:40,06:29:40,1227,31,,,,7531.22,0
16537110,06:30:00,06:30:00,6627,32,,,,7691.41,
16537110,06:30:48,06:30:48,1229,33,,,,8021,0
16537110,06:31:21,06:31:21,10386,34,,,,8251.94,0
16537110,06:32:06,06:32:06,1232,35,,,,8554.08,0
16537110,06:32:42,06:32:42,9568,36,,,,8804.67,0
16537110,06:33:19,06:33:19,10384,37,,,,9072.79,0
16537110,06:33:49,06:33:49,1236,38,,,,9286.3,0
16537110,06:34:27,06:34:27,1237,39,,,,9510.01,0
16537110,06:35:07,06:35:07,1238,40,,,,9768.63,0
16537110,06:36:32,06:36:32,1239,41,,,,10206.57,0
16537110,06:37:00,06:37:00,8640,42,,,,10388.58,
16537110,06:37:46,06:37:46,8669,43,,,,10555.36,0
16537110,06:38:50,06:38:50,1242,44,,,,10743.25,0
16537110,06:40:05,06:40:05,1244,45,,,,11029.55,0
16537110,06:41:09,06:41:09,1245,46,,,,11270.79,0
16537110,06:42:17,06:42:17,1246,47,,,,11523.22,0
16537110,06:43:00,06:43:00,9833,48,,,,11672.98,
16537110,06:45:24,06:45:24,2658,49,,,,12325.64,0
16537110,06:46:09,06:46:09,2659,50,,,,12545.8,0
16537110,06:47:00,06:47:00,9868,51,,1,,12830.29,
16568070,10:56:00,10:56:00,9961,1,,,1,0,
16568070,10:57:25,10:57:25,1398,2,,,,505.11,0
16568070,10:57:55,10:57:55,6893,3,,,,720.89,0
16568070,10:58:46,10:58:46,1200,4,,,,1101.09,0
16568070,10:59:13,10:59:13,1201,5,,,,1285.84,0
16568070,10:59:56,10:59:56,1202,6,,,,1551.4,0
16568070,11:00:22,11:00:22,1203,7,,,,1738.52,0
16568070,11:01:19,11:01:19,1204,8,,,,2057.05,0
16568070,11:02:05,11:02:05,1205,9,,,,2313.67,0
16568070,11:02:46,11:02:46,1206,10,,,,2525.08,0
16568070,11:03:29,11:03:29,9590,11,,,,2729.34,0
16568070,11:04:22,11:04:22,1208,12,,,,3028.72,0
16568070,11:05:00,11:05:00,1209,13,,,,3265.01,
16568070,11:05:24,11:05:24,1210,14,,,,3499.54,0
16568070,11:05:36,11:05:36,1211,15,,,,3662.14,0
16568070,11:05:50,11:05:50,1212,16,,,,3846.33,0
16568070,11:06:03,11:06:03,1213,17,,,,3975.73,0
16568070,11:06:27,11:06:27,1214,18,,,,4182.75,0
16568070,11:06:56,11:06:56,1215,19,,,,4496.73,0
16568070,11:07:13,11:07:13,1216,20,,,,4687.81,0
16568070,11:07:25,11:07:25,1217,21,,,,4819.55,0
16568070,11:07:39,11:07:39,1218,22,,,,4977.53,0
16568070,11:08:00,11:08:00,1219,23,,,,5218.07,
16568070,11:08:20,11:08:20,1220,24,,,,5392.8,0
16568070,11:09:30,11:09:30,1221,25,,,,5990.25,0
16568070,11:10:07,11:10:07,1222,26,,,,6297.18,0
16568070,11:10:25,11:10:25,1223,27,,,,6454.16,0
16568070,11:11:07,11:11:07,1224,28,,,,6821.06,0
16568070,11:11:23,11:11:23,1225,29,,,,6937.78,0
16568070,11:12:22,11:12:22,1226,30,,,,7400.68,0
16568070,11:12:40,11:12:40,1227,31,,,,7531.22,0
16568070,11:13:00,11:13:00,6627,32,,,,7691.41,
16568070,11:14:02,11:14:02,1229,33,,,,8021,0
16568070,11:14:44,11:14:44,10386,34,,,,8251.94,0
16568070,11:15:42,11:15:42,1232,35,,,,8554.08,0
16568070,11:16:29,11:16:29,9568,36,,,,8804.67,0
16568070,11:17:16,11:17:16,10384,37,,,,9072.79,0
16568070,11:17:55,11:17:55,1236,38,,,,9286.3,0
16568070,11:18:44,11:18:44,1237,39,,,,9510.01,0
16568070,11:19:35,11:19:35,1238,40,,,,9768.63,0
16568070,11:21:25,11:21:25,1239,41,,,,10206.57,0
16568070,11:22:00,11:22:00,8640,42,,,,10388.58,
16568070,11:22:46,11:22:46,8669,43,,,,10555.36,0
16568070,11:23:50,11:23:50,1242,44,,,,10743.25,0
16568070,11:25:05,11:25:05,1244,45,,,,11029.55,0
16568070,11:26:09,11:26:09,1245,46,,,,11270.79,0
16568070,11:27:17,11:27:17,1246,47,,,,11523.22,0
16568070,11:28:00,11:28:00,9833,48,,,,11672.98,
16568070,11:31:00,11:31:00,2658,49,,,,12325.64,0
16568070,11:31:57,11:31:57,2659,50,,,,12545.8,0
16568070,11:33:00,11:33:00,9868,51,,1,,12830.29,
16595010,11:03:00,11:03:00,9961,1,,,1,0,
16595010,11:04:25,11:04:25,1398,2,,,,505.11,0
16595010,11:04:55,11:04:55,6893,3,,,,720.89,0
16595010,11:05:46,11:05:46,1200,4,,,,1101.09,0
16595010,11:06:13,11:06:13,1201,5,,,,1285.84,0
16595010,11:06:56,11:06:56,1202,6,,,,1551.4,0
16595010,11:07:22,11:07:22,1203,7,,,,1738.52,0
16595010,11:08:19,11:08:19,1204,8,,,,2057.05,0
16595010,11:09:05,11:09:05,1205,9,,,,2313.67,0
16595010,11:09:46,11:09:46,1206,10,,,,2525.08,0
16595010,11:10:29,11:10:29,9590,11,,,,2729.34,0
16595010,11:11:22,11:11:22,1208,12,,,,3028.72,0
16595010,11:12:00,11:12:00,1209,13,,,,3265.01,
16595010,11:12:24,11:12:24,1210,14,,,,3499.54,0
16595010,11:12:36,11:12:36,1211,15,,,,3662.14,0
16595010,11:12:50,11:12:50,1212,16,,,,3846.33,0
16595010,11:13:03,11:13:03,1213,17,,,,3975.73,0
16595010,11:13:27,11:13:27,1214,18,,,,4182.75,0
16595010,11:13:56,11:13:56,1215,19,,,,4496.73,0
16595010,11:14:13,11:14:13,1216,20,,,,4687.81,0
16595010,11:14:25,11:14:25,1217,21,,,,4819.55,0
16595010,11:14:39,11:14:39,1218,22,,,,4977.53,0
16595010,11:15:00,11:15:00,1219,23,,,,5218.07,
16595010,11:15:20,11:15:20,1220,24,,,,5392.8,0
16595010,11:16:30,11:16:30,1221,25,,,,5990.25,0
16595010,11:17:07,11:17:07,1222,26,,,,6297.18,0
16595010,11:17:25,11:17:25,1223,27,,,,6454.16,0
16595010,11:18:07,11:18:07,1224,28,,,,6821.06,0
16595010,11:18:23,11:18:23,1225,29,,,,6937.78,0
16595010,11:19:22,11:19:22,1226,30,,,,7400.68,0
16595010,11:19:40,11:19:40,1227,31,,,,7531.22,0
16595010,11:20:00,11:20:00,6627,32,,,,7691.41,
16595010,11:21:02,11:21:02,1229,33,,,,8021,0
16595010,11:21:44,11:21:44,10386,34,,,,8251.94,0
16595010,11:22:42,11:22:42,1232,35,,,,8554.08,0
16595010,11:23:29,11:23:29,9568,36,,,,8804.67,0
16595010,11:24:16,11:24:16,10384,37,,,,9072.79,0
16595010,11:24:55,11:24:55,1236,38,,,,9286.3,0
16595010,11:25:44,11:25:44,1237,39,,,,9510.01,0
16595010,11:26:35,11:26:35,1238,40,,,,9768.63,0
16595010,11:28:25,11:28:25,1239,41,,,,10206.57,0
16595010,11:29:00,11:29:00,8640,42,,,,10388.58,
16595010,11:29:46,11:29:46,8669,43,,,,10555.36,0
16595010,11:30:50,11:30:50,1242,44,,,,10743.25,0
16595010,11:32:05,11:32:05,1244,45,,,,11029.55,0
16595010,11:33:09,11:33:09,1245,46,,,,11270.79,0
16595010,11:34:17,11:34:17,1246,47,,,,11523.22,0
16595010,11:35:00,11:35:00,9833,48,,,,11672.98,
16595010,11:38:00,11:38:00,2658,49,,,,12325.64,0
16595010,11:38:57,11:38:57,2659,50,,,,12545.8,0
16595010,11:40:00,11:40:00,9868,51,,1,,12830.29,
16595080,11:03:00,11:03:00,9961,1,,,1,0,
16595080,11:04:25,11:04:25,1398,2,,,,505.11,0
16595080,11:04:55,11:04:55,6893,3,,,,720.89,0
16595080,11:05:46,11:05:46,1200,4,,,,1101.09,0
16595080,11:06:13,11:06:13,1201,5,,,,1285.84,0
16595080,11:06:56,11:06:56,1202,6,,,,1551.4,0
16595080,11:07:22,11:07:22,1203,7,,,,1738.52,0
16595080,11:08:19,11:08:19,1204,8,,,,2057.05,0
16595080,11:09:05,11:09:05,1205,9,,,,2313.67,0
16595080,11:09:46,11:09:46,1206,10,,,,2525.08,0
16595080,11:10:29,11:10:29,9590,11,,,,2729.34,0
16595080,11:11:22,11:11:22,1208,12,,,,3028.72,0
16595080,11:12:00,11:12:00,1209,13,,,,3265.01,
16595080,11:12:24,11:12:24,1210,14,,,,3499.54,0
16595080,11:12:36,11:12:36,1211,15,,,,3662.14,0
16595080,11:12:50,11:12:50,1212,16,,,,3846.33,0
16595080,11:13:03,11:13:03,1213,17,,,,3975.73,0
16595080,11:13:27,11:13:27,1214,18,,,,4182.75,0
16595080,11:13:56,11:13:56,1215,19,,,,4496.73,0
16595080,11:14:13,11:14:13,1216,20,,,,4687.81,0
16595080,11:14:25,11:14:25,1217,21,,,,4819.55,0
16595080,11:14:39,11:14:39,1218,22,,,,4977.53,0
16595080,11:15:00,11:15:00,1219,23,,,,5218.07,
16595080,11:15:20,11:15:20,1220,24,,,,5392.8,0
16595080,11:16:30,11:16:30,1221,25,,,,5990.25,0
16595080,11:17:07,11:17:07,1222,26,,,,6297.18,0
16595080,11:17:25,11:17:25,1223,27,,,,6454.16,0
16595080,11:18:07,11:18:07,1224,28,,,,6821.06,0
16595080,11:18:23,11:18:23,1225,29,,,,6937.78,0
16595080,11:19:22,11:19:22,1226,30,,,,7400.68,0
16595080,11:19:40,11:19:40,1227,31,,,,7531.22,0
16595080,11:20:00,11:20:00,6627,32,,,,7691.41,
16595080,11:21:02,11:21:02,1229,33,,,,8021,0
16595080,11:21:44,11:21:44,10386,34,,,,8251.94,0
16595080,11:22:42,11:22:42,1232,35,,,,8554.08,0
16595080,11:23:29,11:23:29,9568,36,,,,8804.67,0
16595080,11:24:16,11:24:16,10384,37,,,,9072.79,0
16595080,11:24:55,11:24:55,1236,38,,,,9286.3,0
16595080,11:25:44,11:25:44,1237,39,,,,9510.01,0
16595080,11:26:35,11:26:35,1238,40,,,,9768.63,0
16595080,11:28:25,11:28:25,1239,41,,,,10206.57,0
16595080,11:29:00,11:29:00,8640,42,,,,10388.58,
16595080,11:29:46,11:29:46,8669,43,,,,10555.36,0
16595080,11:30:50,11:30:50,1242,44,,,,10743.25,0
16595080,11:32:05,11:32:05,1244,45,,,,11029.55,0
16595080,11:33:09,11:33:09,1245,46,,,,11270.79,0
16595080,11:34:17,11:34:17,1246,47,,,,11523.22,0
16595080,11:35:00,11:35:00,9833,48,,,,11672.98,
16595080,11:38:00,11:38:00,2658,49,,,,12325.64,0
16595080,11:38:57,11:38:57,2659,50,,,,12545.8,0
16595080,11:40:00,11:40:00,9868,51,,1,,12830.29,
16595090,11:03:00,11:03:00,9961,1,,,1,0,
16595090,11:04:25,11:04:25,1398,2,,,,505.11,0
16595090,11:04:55,11:04:55,6893,3,,,,720.89,0
16595090,11:05:46,11:05:46,1200,4,,,,1101.09,0
16595090,11:06:13,11:06:13,1201,5,,,,1285.84,0
16595090,11:06:56,11:06:56,1202,6,,,,1551.4,0
16595090,11:07:22,11:07:22,1203,7,,,,1738.52,0
16595090,11:08:19,11:08:19,1204,8,,,,2057.05,0
16595090,11:09:05,11:09:05,1205,9,,,,2313.67,0
16595090,11:09:46,11:09:46,1206,10,,,,2525.08,0
16595090,11:10:29,11:10:29,9590,11,,,,2729.34,0
16595090,11:11:22,11:11:22,1208,12,,,,3028.72,0
16595090,11:12:00,11:12:00,1209,13,,,,3265.01,
16595090,11:12:24,11:12:24,1210,14,,,,3499.54,0
16595090,11:12:36,11:12:36,1211,15,,,,3662.14,0
16595090,11:12:50,11:12:50,1212,16,,,,3846.33,0
16595090,11:13:03,11:13:03,1213,17,,,,3975.73,0
16595090,11:13:27,11:13:27,1214,18,,,,4182.75,0
16595090,11:13:56,11:13:56,1215,19,,,,4496.73,0
16595090,11:14:13,11:14:13,1216,20,,,,4687.81,0
16595090,11:14:25,11:14:25,1217,21,,,,4819.55,0
16595090,11:14:39,11:14:39,1218,22,,,,4977.53,0
16595090,11:15:00,11:15:00,1219,23,,,,5218.07,
16595090,11:15:20,11:15:20,1220,24,,,,5392.8,0
16595090,11:16:30,11:16:30,1221,25,,,,5990.25,0
16595090,11:17:07,11:17:07,1222,26,,,,6297.18,0
16595090,11:17:25,11:17:25,1223,27,,,,6454.16,0
16595090,11:18:07,11:18:07,1224,28,,,,6821.06,0
16595090,11:18:23,11:18:23,1225,29,,,,6937.78,0
16595090,11:19:22,11:19:22,1226,30,,,,7400.68,0
16595090,11:19:40,11:19:40,1227,31,,,,7531.22,0
16595090,11:20:00,11:20:00,6627,32,,,,7691.41,
16595090,11:21:02,11:21:02,1229,33,,,,8021,0
16595090,11:21:44,11:21:44,10386,34,,,,8251.94,0
16595090,11:22:42,11:22:42,1232,35,,,,8554.08,0
16595090,11:23:29,11:23:29,9568,36,,,,8804.67,0
16595090,11:24:16,11:24:16,10384,37,,,,9072.79,0
16595090,11:24:55,11:24:55,1236,38,,,,9286.3,0
16595090,11:25:44,11:25:44,1237,39,,,,9510.01,0
16595090,11:26:35,11:26:35,1238,40,,,,9768.63,0
16595090,11:28:25,11:28:25,1239,41,,,,10206.57,0
16595090,11:29:00,11:29:00,8640,42,,,,10388.58,
16595090,11:29:46,11:29:46,8669,43,,,,10555.36,0
16595090,11:30:50,11:30:50,1242,44,,,,10743.25,0
16595090,11:32:05,11:32:05,1244,45,,,,11029.55,0
16595090,11:33:09,11:33:09,1245,46,,,,11270.79,0
16595090,11:34:17,11:34:17,1246,47,,,,11523.22,0
16595090,11:35:00,11:35:00,9833,48,,,,11672.98,
16595090,11:38:00,11:38:00,2658,49,,,,12325.64,0
16595090,11:38:57,11:38:57,2659,50,,,,12545.8,0
16595090,11:40:00,11:40:00,9868,51,,1,,12830.29,
16737100,23:01:00,23:01:00,9961,1,,,1,0,
16737100,23:02:06,23:02:06,1398,2,,,,505.11,0
16737100,23:02:29,23:02:29,6893,3,,,,720.89,0
16737100,23:03:09,23:03:09,1200,4,,,,1101.09,0
16737100,23:03:30,23:03:30,1201,5,,,,1285.84,0
16737100,23:04:03,23:04:03,1202,6,,,,1551.4,0
16737100,23:04:24,23:04:24,1203,7,,,,1738.52,0
16737100,23:05:08,23:05:08,1204,8,,,,2057.05,0
16737100,23:05:44,23:05:44,1205,9,,,,2313.67,0
16737100,23:06:16,23:06:16,1206,10,,,,2525.08,0
16737100,23:06:49,23:06:49,9590,11,,,,2729.34,0
16737100,23:07:30,23:07:30,1208,12,,,,3028.72,0
16737100,23:08:00,23:08:00,1209,13,,,,3265.01,
16737100,23:08:32,23:08:32,1210,14,,,,3499.54,0
16737100,23:08:48,23:08:48,1211,15,,,,3662.14,0
16737100,23:09:06,23:09:06,1212,16,,,,3846.33,0
16737100,23:09:24,23:09:24,1213,17,,,,3975.73,0
16737100,23:09:56,23:09:56,1214,18,,,,4182.75,0
16737100,23:10:35,23:10:35,1215,19,,,,4496.73,0
16737100,23:10:58,23:10:58,1216,20,,,,4687.81,0
16737100,23:11:14,23:11:14,1217,21,,,,4819.55,0
16737100,23:11:32,23:11:32,1218,22,,,,4977.53,0
16737100,23:12:00,23:12:00,1219,23,,,,5218.07,
16737100,23:12:20,23:12:20,1220,24,,,,5392.8,0
16737100,23:13:30,23:13:30,1221,25,,,,5990.25,0
16737100,23:14:07,23:14:07,1222,26,,,,6297.18,0
16737100,23:14:25,23:14:25,1223,27,,,,6454.16,0
16737100,23:15:07,23:15:07,1224,28,,,,6821.06,0
16737100,23:15:23,23:15:23,1225,29,,,,6937.78,0
16737100,23:16:22,23:16:22,1226,30,,,,7400.68,0
16737100,23:16:40,23:16:40,1227,31,,,,7531.22,0
16737100,23:17:00,23:17:00,6627,32,,,,7691.41,
16737100,23:17:48,23:17:48,1229,33,,,,8021,0
16737100,23:18:21,23:18:21,10386,34,,,,8251.94,0
16737100,23:19:06,23:19:06,1232,35,,,,8554.08,0
16737100,23:19:42,23:19:42,9568,36,,,,8804.67,0
16737100,23:20:19,23:20:19,10384,37,,,,9072.79,0
16737100,23:20:49,23:20:49,1236,38,,,,9286.3,0
16737100,23:21:27,23:21:27,1237,39,,,,9510.01,0
16737100,23:22:07,23:22:07,1238,40,,,,9768.63,0
16737100,23:23:32,23:23:32,1239,41,,,,10206.57,0
16737100,23:24:00,23:24:00,8640,42,,,,10388.58,
16737100,23:24:38,23:24:38,8669,43,,,,10555.36,0
16737100,23:25:32,23:25:32,1242,44,,,,10743.25,0
16737100,23:26:34,23:26:34,1244,45,,,,11029.55,0
16737100,23:27:27,23:27:27,1245,46,,,,11270.79,0
16737100,23:28:24,23:28:24,1246,47,,,,11523.22,0
16737100,23:29:00,23:29:00,9833,48,,,,11672.98,
16737100,23:32:36,23:32:36,2658,49,,,,12325.64,0
16737100,23:33:44,23:33:44,2659,50,,,,12545.8,0
16737100,23:35:00,23:35:00,9868,51,,1,,12830.29,
17027010,09:33:00,09:33:00,9961,1,,,1,0,
17027010,09:34:25,09:34:25,1398,2,,,,505.11,0
17027010,09:34:55,09:34:55,6893,3,,,,720.89,0
17027010,09:35:46,09:35:46,1200,4,,,,1101.09,0
17027010,09:36:13,09:36:13,1201,5,,,,1285.84,0
17027010,09:36:56,09:36:56,1202,6,,,,1551.4,0
17027010,09:37:22,09:37:22,1203,7,,,,1738.52,0
17027010,09:38:19,09:38:19,1204,8,,,,2057.05,0
17027010,09:39:05,09:39:05,1205,9,,,,2313.67,0
17027010,09:39:46,09:39:46,1206,10,,,,2525.08,0
17027010,09:40:29,09:40:29,9590,11,,,,2729.34,0
17027010,09:41:22,09:41:22,1208,12,,,,3028.72,0
17027010,09:42:00,09:42:00,1209,13,,,,3265.01,
17027010,09:42:24,09:42:24,1210,14,,,,3499.54,0
17027010,09:42:36,09:42:36,1211,15,,,,3662.14,0
17027010,09:42:50,09:42:50,1212,16,,,,3846.33,0
17027010,09:43:03,09:43:03,1213,17,,,,3975.73,0
17027010,09:43:27,09:43:27,1214,18,,,,4182.75,0
17027010,09:43:56,09:43:56,1215,19,,,,4496.73,0
17027010,09:44:13,09:44:13,1216,20,,,,4687.81,0
17027010,09:44:25,09:44:25,1217,21,,,,4819.55,0
17027010,09:44:39,09:44:39,1218,22,,,,4977.53,0
17027010,09:45:00,09:45:00,1219,23,,,,5218.07,
17027010,09:45:20,09:45:20,1220,24,,,,5392.8,0
17027010,09:46:30,09:46:30,1221,25,,,,5990.25,0
17027010,09:47:07,09:47:07,1222,26,,,,6297.18,0
17027010,09:47:25,09:47:25,1223,27,,,,6454.16,0
17027010,09:48:07,09:48:07,1224,28,,,,6821.06,0
17027010,09:48:23,09:48:23,1225,29,,,,6937.78,0
17027010,09:49:22,09:49:22,1226,30,,,,7400.68,0
17027010,09:49:40,09:49:40,1227,31,,,,7531.22,0
17027010,09:50:00,09:50:00,6627,32,,,,7691.41,
17027010,09:50:55,09:50:55,1229,33,,,,8021,0
17027010,09:51:33,09:51:33,10386,34,,,,8251.94,0
17027010,09:52:24,09:52:24,1232,35,,,,8554.08,0
17027010,09:53:06,09:53:06,9568,36,,,,8804.67,0
17027010,09:53:47,09:53:47,10384,37,,,,9072.79,0
17027010,09:54:22,09:54:22,1236,38,,,,9286.3,0
17027010,09:55:06,09:55:06,1237,39,,,,9510.01,0
17027010,09:55:51,09:55:51,1238,40,,,,9768.63,0
17027010,09:57:28,09:57:28,1239,41,,,,10206.57,0
17027010,09:58:00,09:58:00,8640,42,,,,10388.58,
17027010,09:58:46,09:58:46,8669,43,,,,10555.36,0
17027010,09:59:50,09:59:50,1242,44,,,,10743.25,0
17027010,10:01:05,10:01:05,1244,45,,,,11029.55,0
17027010,10:02:09,10:02:09,1245,46,,,,11270.79,0
17027010,10:03:17,10:03:17,1246,47,,,,11523.22,0
17027010,10:04:00,10:04:00,9833,48,,,,11672.98,
17027010,10:06:24,10:06:24,2658,49,,,,12325.64,0
17027010,10:07:09,10:07:09,2659,50,,,,12545.8,0
17027010,10:08:00,10:08:00,9868,51,,1,,12830.29,
17027080,09:33:00,09:33:00,9961,1,,,1,0,
17027080,09:34:25,09:34:25,1398,2,,,,505.11,0
17027080,09:34:55,09:34:55,6893,3,,,,720.89,0
17027080,09:35:46,09:35:46,1200,4,,,,1101.09,0
17027080,09:36:13,09:36:13,1201,5,,,,1285.84,0
17027080,09:36:56,09:36:56,1202,6,,,,1551.4,0
17027080,09:37:22,09:37:22,1203,7,,,,1738.52,0
17027080,09:38:19,09:38:19,1204,8,,,,2057.05,0
17027080,09:39:05,09:39:05,1205,9,,,,2313.67,0
17027080,09:39:46,09:39:46,1206,10,,,,2525.08,0
17027080,09:40:29,09:40:29,9590,11,,,,2729.34,0
17027080,09:41:22,09:41:22,1208,12,,,,3028.72,0
17027080,09:42:00,09:42:00,1209,13,,,,3265.01,
17027080,09:42:24,09:42:24,1210,14,,,,3499.54,0
17027080,09:42:36,09:42:36,1211,15,,,,3662.14,0
17027080,09:42:50,09:42:50,1212,16,,,,3846.33,0
17027080,09:43:03,09:43:03,1213,17,,,,3975.73,0
17027080,09:43:27,09:43:27,1214,18,,,,4182.75,0
17027080,09:43:56,09:43:56,1215,19,,,,4496.73,0
17027080,09:44:13,09:44:13,1216,20,,,,4687.81,0
17027080,09:44:25,09:44:25,1217,21,,,,4819.55,0
17027080,09:44:39,09:44:39,1218,22,,,,4977.53,0
17027080,09:45:00,09:45:00,1219,23,,,,5218.07,
17027080,09:45:20,09:45:20,1220,24,,,,5392.8,0
17027080,09:46:30,09:46:30,1221,25,,,,5990.25,0
17027080,09:47:07,09:47:07,1222,26,,,,6297.18,0
17027080,09:47:25,09:47:25,1223,27,,,,6454.16,0
17027080,09:48:07,09:48:07,1224,28,,,,6821.06,0
17027080,09:48:23,09:48:23,1225,29,,,,6937.78,0
17027080,09:49:22,09:49:22,1226,30,,,,7400.68,0
17027080,09:49:40,09:49:40,1227,31,,,,7531.22,0
17027080,09:50:00,09:50:00,6627,32,,,,7691.41,
17027080,09:50:55,09:50:55,1229,33,,,,8021,0
17027080,09:51:33,09:51:33,10386,34,,,,8251.94,0
17027080,09:52:24,09:52:24,1232,35,,,,8554.08,0
17027080,09:53:06,09:53:06,9568,36,,,,8804.67,0
17027080,09:53:47,09:53:47,10384,37,,,,9072.79,0
17027080,09:54:22,09:54:22,1236,38,,,,9286.3,0
17027080,09:55:06,09:55:06,1237,39,,,,9510.01,0
17027080,09:55:51,09:55:51,1238,40,,,,9768.63,0
17027080,09:57:28,09:57:28,1239,41,,,,10206.57,0
17027080,09:58:00,09:58:00,8640,42,,,,10388.58,
17027080,09:58:46,09:58:46,8669,43,,,,10555.36,0
17027080,09:59:50,09:59:50,1242,44,,,,10743.25,0
17027080,10:01:05,10:01:05,1244,45,,,,11029.55,0
17027080,10:02:09,10:02:09,1245,46,,,,11270.79,0
17027080,10:03:17,10:03:17,1246,47,,,,11523.22,0
17027080,10:04:00,10:04:00,9833,48,,,,11672.98,
17027080,10:06:24,10:06:24,2658,49,,,,12325.64,0
17027080,10:07:09,10:07:09,2659,50,,,,12545.8,0
17027080,10:08:00,10:08:00,9868,51,,1,,12830.29,
17027090,09:33:00,09:33:00,9961,1,,,1,0,
17027090,09:34:25,09:34:25,1398,2,,,,505.11,0
17027090,09:34:55,09:34:55,6893,3,,,,720.89,0
17027090,09:35:46,09:35:46,1200,4,,,,1101.09,0
17027090,09:36:13,09:36:13,1201,5,,,,1285.84,0
17027090,09:36:56,09:36:56,1202,6,,,,1551.4,0
17027090,09:37:22,09:37:22,1203,7,,,,1738.52,0
17027090,09:38:19,09:38:19,1204,8,,,,2057.05,0
17027090,09:39:05,09:39:05,1205,9,,,,2313.67,0
17027090,09:39:46,09:39:46,1206,10,,,,2525.08,0
17027090,09:40:29,09:40:29,9590,11,,,,2729.34,0
17027090,09:41:22,09:41:22,1208,12,,,,3028.72,0
17027090,09:42:00,09:42:00,1209,13,,,,3265.01,
17027090,09:42:24,09:42:24,1210,14,,,,3499.54,0
17027090,09:42:36,09:42:36,1211,15,,,,3662.14,0
17027090,09:42:50,09:42:50,1212,16,,,,3846.33,0
17027090,09:43:03,09:43:03,1213,17,,,,3975.73,0
17027090,09:43:27,09:43:27,1214,18,,,,4182.75,0
17027090,09:43:56,09:43:56,1215,19,,,,4496.73,0
17027090,09:44:13,09:44:13,1216,20,,,,4687.81,0
17027090,09:44:25,09:44:25,1217,21,,,,4819.55,0
17027090,09:44:39,09:44:39,1218,22,,,,4977.53,0
17027090,09:45:00,09:45:00,1219,23,,,,5218.07,
17027090,09:45:20,09:45:20,1220,24,,,,5392.8,0
17027090,09:46:30,09:46:30,1221,25,,,,5990.25,0
17027090,09:47:07,09:47:07,1222,26,,,,6297.18,0
17027090,09:47:25,09:47:25,1223,27,,,,6454.16,0
17027090,09:48:07,09:48:07,1224,28,,,,6821.06,0
17027090,09:48:23,09:48:23,1225,29,,,,6937.78,0
17027090,09:49:22,09:49:22,1226,30,,,,7400.68,0
17027090,09:49:40,09:49:40,1227,31,,,,7531.22,0
17027090,09:50:00,09:50:00,6627,32,,,,7691.41,
17027090,09:50:55,09:50:55,1229,33,,,,8021,0
17027090,09:51:33,09:51:33,10386,34,,,,8251.94,0
17027090,09:52:24,09:52:24,1232,35,,,,8554.08,0
17027090,09:53:06,09:53:06,9568,36,,,,8804.67,0
17027090,09:53:47,09:53:47,10384,37,,,,9072.79,0
17027090,09:54:22,09:54:22,1236,38,,,,9286.3,0
17027090,09:55:06,09:55:06,1237,39,,,,9510.01,0
17027090,09:55:51,09:55:51,1238,40,,,,9768.63,0
17027090,09:57:28,09:57:28,1239,41,,,,10206.57,0
17027090,09:58:00,09:58:00,8640,42,,,,10388.58,
17027090,09:58:46,09:58:46,8669,43,,,,10555.36,0
17027090,09:59:50,09:59:50,1242,44,,,,10743.25,0
17027090,10:01:05,10:01:05,1244,45,,,,11029.55,0
17027090,10:02:09,10:02:09,1245,46,,,,11270.79,0
17027090,10:03:17,10:03:17,1246,47,,,,11523.22,0
17027090,10:04:00,10:04:00,9833,48,,,,11672.98,
17027090,10:06:24,10:06:24,2658,49,,,,12325.64,0
17027090,10:07:09,10:07:09,2659,50,,,,12545.8,0
17027090,10:08:00,10:08:00,9868,51,,1,,12830.29,
17033110,12:26:00,12:26:00,9961,1,,,1,0,
17033110,12:27:25,12:27:25,1398,2,,,,505.11,0
17033110,12:27:55,12:27:55,6893,3,,,,720.89,0
17033110,12:28:46,12:28:46,1200,4,,,,1101.09,0
17033110,12:29:13,12:29:13,1201,5,,,,1285.84,0
17033110,12:29:56,12:29:56,1202,6,,,,1551.4,0
17033110,12:30:22,12:30:22,1203,7,,,,1738.52,0
17033110,12:31:19,12:31:19,1204,8,,,,2057.05,0
17033110,12:32:05,12:32:05,1205,9,,,,2313.67,0
17033110,12:32:46,12:32:46,1206,10,,,,2525.08,0
17033110,12:33:29,12:33:29,9590,11,,,,2729.34,0
17033110,12:34:22,12:34:22,1208,12,,,,3028.72,0
17033110,12:35:00,12:35:00,1209,13,,,,3265.01,
17033110,12:35:32,12:35:32,1210,14,,,,3499.54,0
17033110,12:35:48,12:35:48,1211,15,,,,3662.14,0
17033110,12:36:06,12:36:06,1212,16,,,,3846.33,0
17033110,12:36:24,12:36:24,1213,17,,,,3975.73,0
17033110,12:36:56,12:36:56,1214,18,,,,4182.75,0
17033110,12:37:35,12:37:35,1215,19,,,,4496.73,0
17033110,12:37:58,12:37:58,1216,20,,,,4687.81,0
17033110,12:38:14,12:38:14,1217,21,,,,4819.55,0
17033110,12:38:32,12:38:32,1218,22,,,,4977.53,0
17033110,12:39:00,12:39:00,1219,23,,,,5218.07,
17033110,12:39:20,12:39:20,1220,24,,,,5392.8,0
17033110,12:40:30,12:40:30,1221,25,,,,5990.25,0
17033110,12:41:07,12:41:07,1222,26,,,,6297.18,0
17033110,12:41:25,12:41:25,1223,27,,,,6454.16,0
17033110,12:42:07,12:42:07,1224,28,,,,6821.06,0
17033110,12:42:23,12:42:23,1225,29,,,,6937.78,0
17033110,12:43:22,12:43:22,1226,30,,,,7400.68,0
17033110,12:43:40,12:43:40,1227,31,,,,7531.22,0
17033110,12:44:00,12:44:00,6627,32,,,,7691.41,
17033110,12:45:02,12:45:02,1229,33,,,,8021,0
17033110,12:45:44,12:45:44,10386,34,,,,8251.94,0
17033110,12:46:42,12:46:42,1232,35,,,,8554.08,0
17033110,12:47:29,12:47:29,9568,36,,,,8804.67,0
17033110,12:48:16,12:48:16,10384,37,,,,9072.79,0
17033110,12:48:55,12:48:55,1236,38,,,,9286.3,0
17033110,12:49:44,12:49:44,1237,39,,,,9510.01,0
17033110,12:50:35,12:50:35,1238,40,,,,9768.63,0
17033110,12:52:25,12:52:25,1239,41,,,,10206.57,0
17033110,12:53:00,12:53:00,8640,42,,,,10388.58,
17033110,12:53:54,12:53:54,8669,43,,,,10555.36,0
17033110,12:55:08,12:55:08,1242,44,,,,10743.25,0
17033110,12:56:36,12:56:36,1244,45,,,,11029.55,0
17033110,12:57:51,12:57:51,1245,46,,,,11270.79,0
17033110,12:59:10,12:59:10,1246,47,,,,11523.22,0
17033110,13:00:00,13:00:00,9833,48,,,,11672.98,
17033110,13:03:00,13:03:00,2658,49,,,,12325.64,0
17033110,13:03:57,13:03:57,2659,50,,,,12545.8,0
17033110,13:05:00,13:05:00,9868,51,,1,,12830.29,
171110,24:44:00,24:44:00,9961,1,,,1,0,
171110,24:45:15,24:45:15,1398,2,,,,505.11,0
171110,24:45:42,24:45:42,6893,3,,,,720.89,0
171110,24:46:28,24:46:28,1200,4,,,,1101.09,0
171110,24:46:52,24:46:52,1201,5,,,,1285.84,0
171110,24:47:30,24:47:30,1202,6,,,,1551.4,0
171110,24:47:53,24:47:53,1203,7,,,,1738.52,0
171110,24:48:44,24:48:44,1204,8,,,,2057.05,0
171110,24:49:25,24:49:25,1205,9,,,,2313.67,0
171110,24:50:01,24:50:01,1206,10,,,,2525.08,0
171110,24:50:39,24:50:39,9590,11,,,,2729.34,0
171110,24:51:26,24:51:26,1208,12,,,,3028.72,0
171110,24:52:00,24:52:00,1209,13,,,,3265.01,
171110,24:52:24,24:52:24,1210,14,,,,3499.54,0
171110,24:52:36,24:52:36,1211,15,,,,3662.14,0
171110,24:52:50,24:52:50,1212,16,,,,3846.33,0
171110,24:53:03,24:53:03,1213,17,,,,3975.73,0
171110,24:53:27,24:53:27,1214,18,,,,4182.75,0
171110,24:53:56,24:53:56,1215,19,,,,4496.73,0
171110,24:54:13,24:54:13,1216,20,,,,4687.81,0
171110,24:54:25,24:54:25,1217,21,,,,4819.55,0
171110,24:54:39,24:54:39,1218,22,,,,4977.53,0
171110,24:55:00,24:55:00,1219,23,,,,5218.07,
171110,24:55:20,24:55:20,1220,24,,,,5392.8,0
171110,24:56:30,24:56:30,1221,25,,,,5990.25,0
171110,24:57:07,24:57:07,1222,26,,,,6297.18,0
171110,24:57:25,24:57:25,1223,27,,,,6454.16,0
171110,24:58:07,24:58:07,1224,28,,,,6821.06,0
171110,24:58:23,24:58:23,1225,29,,,,6937.78,0
171110,24:59:22,24:59:22,1226,30,,,,7400.68,0
171110,24:59:40,24:59:40,1227,31,,,,7531.22,0
171110,25:00:00,25:00:00,6627,32,,,,7691.41,
171110,25:00:48,25:00:48,1229,33,,,,8021,0
171110,25:01:21,25:01:21,10386,34,,,,8251.94,0
171110,25:02:06,25:02:06,1232,35,,,,8554.08,0
171110,25:02:42,25:02:42,9568,36,,,,8804.67,0
171110,25:03:19,25:03:19,10384,37,,,,9072.79,0
171110,25:03:49,25:03:49,1236,38,,,,9286.3,0
171110,25:04:27,25:04:27,1237,39,,,,9510.01,0
171110,25:05:07,25:05:07,1238,40,,,,9768.63,0
171110,25:06:32,25:06:32,1239,41,,,,10206.57,0
171110,25:07:00,25:07:00,8640,42,,,,10388.58,
171110,25:07:46,25:07:46,8669,43,,,,10555.36,0
171110,25:08:50,25:08:50,1242,44,,,,10743.25,0
171110,25:10:05,25:10:05,1244,45,,,,11029.55,0
171110,25:11:09,25:11:09,1245,46,,,,11270.79,0
171110,25:12:17,25:12:17,1246,47,,,,11523.22,0
171110,25:13:00,25:13:00,9833,48,,,,11672.98,
171110,25:15:24,25:15:24,2658,49,,,,12325.64,0
171110,25:16:09,25:16:09,2659,50,,,,12545.8,0
171110,25:17:00,25:17:00,9868,51,,1,,12830.29,
17468070,15:26:00,15:26:00,9961,1,,,1,0,
17468070,15:27:25,15:27:25,1398,2,,,,505.11,0
17468070,15:27:55,15:27:55,6893,3,,,,720.89,0
17468070,15:28:46,15:28:46,1200,4,,,,1101.09,0
17468070,15:29:13,15:29:13,1201,5,,,,1285.84,0
17468070,15:29:56,15:29:56,1202,6,,,,1551.4,0
17468070,15:30:22,15:30:22,1203,7,,,,1738.52,0
17468070,15:31:19,15:31:19,1204,8,,,,2057.05,0
17468070,15:32:05,15:32:05,1205,9,,,,2313.67,0
17468070,15:32:46,15:32:46,1206,10,,,,2525.08,0
17468070,15:33:29,15:33:29,9590,11,,,,2729.34,0
17468070,15:34:22,15:34:22,1208,12,,,,3028.72,0
17468070,15:35:00,15:35:00,1209,13,,,,3265.01,
17468070,15:35:32,15:35:32,1210,14,,,,3499.54,0
17468070,15:35:48,15:35:48,1211,15,,,,3662.14,0
17468070,15:36:06,15:36:06,1212,16,,,,3846.33,0
17468070,15:36:24,15:36:24,1213,17,,,,3975.73,0
17468070,15:36:56,15:36:56,1214,18,,,,4182.75,0
17468070,15:37:35,15:37:35,1215,19,,,,4496.73,0
17468070,15:37:58,15:37:58,1216,20,,,,4687.81,0
17468070,15:38:14,15:38:14,1217,21,,,,4819.55,0
17468070,15:38:32,15:38:32,1218,22,,,,4977.53,0
17468070,15:39:00,15:39:00,1219,23,,,,5218.07,
17468070,15:39:20,15:39:20,1220,24,,,,5392.8,0
17468070,15:40:30,15:40:30,1221,25,,,,5990.25,0
17468070,15:41:07,15:41:07,1222,26,,,,6297.18,0
17468070,15:41:25,15:41:25,1223,27,,,,6454.16,0
17468070,15:42:07,15:42:07,1224,28,,,,6821.06,0
17468070,15:42:23,15:42:23,1225,29,,,,6937.78,0
17468070,15:43:22,15:43:22,1226,30,,,,7400.68,0
17468070,15:43:40,15:43:40,1227,31,,,,7531.22,0
17468070,15:44:00,15:44:00,6627,32,,,,7691.41,
17468070,15:45:02,15:45:02,1229,33,,,,8021,0
17468070,15:45:44,15:45:44,10386,34,,,,8251.94,0
17468070,15:46:42,15:46:42,1232,35,,,,8554.08,0
17468070,15:47:29,15:47:29,9568,36,,,,8804.67,0
17468070,15:48:16,15:48:16,10384,37,,,,9072.79,0
17468070,15:48:55,15:48:55,1236,38,,,,9286.3,0
17468070,15:49:44,15:49:44,1237,39,,,,9510.01,0
17468070,15:50:35,15:50:35,1238,40,,,,9768.63,0
17468070,15:52:25,15:52:25,1239,41,,,,10206.57,0
17468070,15:53:00,15:53:00,8640,42,,,,10388.58,
17468070,15:53:54,15:53:54,8669,43,,,,10555.36,0
17468070,15:55:08,15:55:08,1242,44,,,,10743.25,0
17468070,15:56:36,15:56:36,1244,45,,,,11029.55,0
17468070,15:57:51,15:57:51,1245,46,,,,11270.79,0
17468070,15:59:10,15:59:10,1246,47,,,,11523.22,0
17468070,16:00:00,16:00:00,9833,48,,,,11672.98,
17468070,16:03:00,16:03:00,2658,49,,,,12325.64,0
17468070,16:03:57,16:03:57,2659,50,,,,12545.8,0
17468070,16:05:00,16:05:00,9868,51,,1,,12830.29,
17492110,06:44:00,06:44:00,9961,1,,,1,0,
17492110,06:45:15,06:45:15,1398,2,,,,505.11,0
17492110,06:45:42,06:45:42,6893,3,,,,720.89,0
17492110,06:46:28,06:46:28,1200,4,,,,1101.09,0
17492110,06:46:52,06:46:52,1201,5,,,,1285.84,0
17492110,06:47:30,06:47:30,1202,6,,,,1551.4,0
17492110,06:47:53,06:47:53,1203,7,,,,1738.52,0
17492110,06:48:44,06:48:44,1204,8,,,,2057.05,0
17492110,06:49:25,06:49:25,1205,9,,,,2313.67,0
17492110,06:50:01,06:50:01,1206,10,,,,2525.08,0
17492110,06:50:39,06:50:39,9590,11,,,,2729.34,0
17492110,06:51:26,06:51:26,1208,12,,,,3028.72,0
17492110,06:52:00,06:52:00,1209,13,,,,3265.01,
17492110,06:52:24,06:52:24,1210,14,,,,3499.54,0
17492110,06:52:36,06:52:36,1211,15,,,,3662.14,0
17492110,06:52:50,06:52:50,1212,16,,,,3846.33,0
17492110,06:53:03,06:53:03,1213,17,,,,3975.73,0
17492110,06:53:27,06:53:27,1214,18,,,,4182.75,0
17492110,06:53:56,06:53:56,1215,19,,,,4496.73,0
17492110,06:54:13,06:54:13,1216,20,,,,4687.81,0
17492110,06:54:25,06:54:25,1217,21,,,,4819.55,0
17492110,06:54:39,06:54:39,1218,22,,,,4977.53,0
17492110,06:55:00,06:55:00,1219,23,,,,5218.07,
17492110,06:55:20,06:55:20,1220,24,,,,5392.8,0
17492110,06:56:30,06:56:30,1221,25,,,,5990.25,0
17492110,06:57:07,06:57:07,1222,26,,,,6297.18,0
17492110,06:57:25,06:57:25,1223,27,,,,6454.16,0
17492110,06:58:07,06:58:07,1224,28,,,,6821.06,0
17492110,06:58:23,06:58:23,1225,29,,,,6937.78,0
17492110,06:59:22,06:59:22,1226,30,,,,7400.68,0
17492110,06:59:40,06:59:40,1227,31,,,,7531.22,0
17492110,07:00:00,07:00:00,6627,32,,,,7691.41,
17492110,07:00:48,07:00:48,1229,33,,,,8021,0
17492110,07:01:21,07:01:21,10386,34,,,,8251.94,0
17492110,07:02:06,07:02:06,1232,35,,,,8554.08,0
17492110,07:02:42,07:02:42,9568,36,,,,8804.67,0
17492110,07:03:19,07:03:19,10384,37,,,,9072.79,0
17492110,07:03:49,07:03:49,1236,38,,,,9286.3,0
17492110,07:04:27,07:04:27,1237,39,,,,9510.01,0
17492110,07:05:07,07:05:07,1238,40,,,,9768.63,0
17492110,07:06:32,07:06:32,1239,41,,,,10206.57,0
17492110,07:07:00,07:07:00,8640,42,,,,10388.58,
17492110,07:07:46,07:07:46,8669,43,,,,10555.36,0
17492110,07:08:50,07:08:50,1242,44,,,,10743.25,0
17492110,07:10:05,07:10:05,1244,45,,,,11029.55,0
17492110,07:11:09,07:11:09,1245,46,,,,11270.79,0
17492110,07:12:17,07:12:17,1246,47,,,,11523.22,0
17492110,07:13:00,07:13:00,9833,48,,,,11672.98,
17492110,07:15:24,07:15:24,2658,49,,,,12325.64,0
17492110,07:16:09,07:16:09,2659,50,,,,12545.8,0
17492110,07:17:00,07:17:00,9868,51,,1,,12830.29,
17552110,23:44:00,23:44:00,9961,1,,,1,0,
17552110,23:45:15,23:45:15,1398,2,,,,505.11,0
17552110,23:45:42,23:45:42,6893,3,,,,720.89,0
17552110,23:46:28,23:46:28,1200,4,,,,1101.09,0
17552110,23:46:52,23:46:52,1201,5,,,,1285.84,0
17552110,23:47:30,23:47:30,1202,6,,,,1551.4,0
17552110,23:47:53,23:47:53,1203,7,,,,1738.52,0
17552110,23:48:44,23:48:44,1204,8,,,,2057.05,0
17552110,23:49:25,23:49:25,1205,9,,,,2313.67,0
17552110,23:50:01,23:50:01,1206,10,,,,2525.08,0
17552110,23:50:39,23:50:39,9590,11,,,,2729.34,0
17552110,23:51:26,23:51:26,1208,12,,,,3028.72,0
17552110,23:52:00,23:52:00,1209,13,,,,3265.01,
17552110,23:52:24,23:52:24,1210,14,,,,3499.54,0
17552110,23:52:36,23:52:36,1211,15,,,,3662.14,0
17552110,23:52:50,23:52:50,1212,16,,,,3846.33,0
17552110,23:53:03,23:53:03,1213,17,,,,3975.73,0
17552110,23:53:27,23:53:27,1214,18,,,,4182.75,0
17552110,23:53:56,23:53:56,1215,19,,,,4496.73,0
17552110,23:54:13,23:54:13,1216,20,,,,4687.81,0
17552110,23:54:25,23:54:25,1217,21,,,,4819.55,0
17552110,23:54:39,23:54:39,1218,22,,,,4977.53,0
17552110,23:55:00,23:55:00,1219,23,,,,5218.07,
17552110,23:55:20,23:55:20,1220,24,,,,5392.8,0
17552110,23:56:30,23:56:30,1221,25,,,,5990.25,0
17552110,23:57:07,23:57:07,1222,26,,,,6297.18,0
17552110,23:57:25,23:57:25,1223,27,,,,6454.16,0
17552110,23:58:07,23:58:07,1224,28,,,,6821.06,0
17552110,23:58:23,23:58:23,1225,29,,,,6937.78,0
17552110,23:59:22,23:59:22,1226,30,,,,7400.68,0
17552110,23:59:40,23:59:40,1227,31,,,,7531.22,0
17552110,24:00:00,24:00:00,6627,32,,,,7691.41,
17552110,24:00:48,24:00:48,1229,33,,,,8021,0
17552110,24:01:21,24:01:21,10386,34,,,,8251.94,0
17552110,24:02:06,24:02:06,1232,35,,,,8554.08,0
17552110,24:02:42,24:02:42,9568,36,,,,8804.67,0
17552110,24:03:19,24:03:19,10384,37,,,,9072.79,0
17552110,24:03:49,24:03:49,1236,38,,,,9286.3,0
17552110,24:04:27,24:04:27,1237,39,,,,9510.01,0
17552110,24:05:07,24:05:07,1238,40,,,,9768.63,0
17552110,24:06:32,24:06:32,1239,41,,,,10206.57,0
17552110,24:07:00,24:07:00,8640,42,,,,10388.58,
17552110,24:07:46,24:07:46,8669,43,,,,10555.36,0
17552110,24:08:50,24:08:50,1242,44,,,,10743.25,0
17552110,24:10:05,24:10:05,1244,45,,,,11029.55,0
17552110,24:11:09,24:11:09,1245,46,,,,11270.79,0
17552110,24:12:17,24:12:17,1246,47,,,,11523.22,0
17552110,24:13:00,24:13:00,9833,48,,,,11672.98,
17552110,24:15:24,24:15:24,2658,49,,,,12325.64,0
17552110,24:16:09,24:16:09,2659,50,,,,12545.8,0
17552110,24:17:00,24:17:00,9868,51,,1,,12830.29,
17642110,13:26:00,13:26:00,9961,1,,,1,0,
17642110,13:27:25,13:27:25,1398,2,,,,505.11,0
17642110,13:27:55,13:27:55,6893,3,,,,720.89,0
17642110,13:28:46,13:28:46,1200,4,,,,1101.09,0
17642110,13:29:13,13:29:13,1201,5,,,,1285.84,0
17642110,13:29:56,13:29:56,1202,6,,,,1551.4,0
17642110,13:30:22,13:30:22,1203,7,,,,1738.52,0
17642110,13:31:19,13:31:19,1204,8,,,,2057.05,0
17642110,13:32:05,13:32:05,1205,9,,,,2313.67,0
17642110,13:32:46,13:32:46,1206,10,,,,2525.08,0
17642110,13:33:29,13:33:29,9590,11,,,,2729.34,0
17642110,13:34:22,13:34:22,1208,12,,,,3028.72,0
17642110,13:35:00,13:35:00,1209,13,,,,3265.01,
17642110,13:35:32,13:35:32,1210,14,,,,3499.54,0
17642110,13:35:48,13:35:48,1211,15,,,,3662.14,0
17642110,13:36:06,13:36:06,1212,16,,,,3846.33,0
17642110,13:36:24,13:36:24,1213,17,,,,3975.73,0
17642110,13:36:56,13:36:56,1214,18,,,,4182.75,0
17642110,13:37:35,13:37:35,1215,19,,,,4496.73,0
17642110,13:37:58,13:37:58,1216,20,,,,4687.81,0
17642110,13:38:14,13:38:14,1217,21,,,,4819.55,0
17642110,13:38:32,13:38:32,1218,22,,,,4977.53,0
17642110,13:39:00,13:39:00,1219,23,,,,5218.07,
17642110,13:39:20,13:39:20,1220,24,,,,5392.8,0
17642110,13:40:30,13:40:30,1221,25,,,,5990.25,0
17642110,13:41:07,13:41:07,1222,26,,,,6297.18,0
17642110,13:41:25,13:41:25,1223,27,,,,6454.16,0
17642110,13:42:07,13:42:07,1224,28,,,,6821.06,0
17642110,13:42:23,13:42:23,1225,29,,,,6937.78,0
17642110,13:43:22,13:43:22,1226,30,,,,7400.68,0
17642110,13:43:40,13:43:40,1227,31,,,,7531.22,0
17642110,13:44:00,13:44:00,6627,32,,,,7691.41,
17642110,13:45:02,13:45:02,1229,33,,,,8021,0
17642110,13:45:44,13:45:44,10386,34,,,,8251.94,0
17642110,13:46:42,13:46:42,1232,35,,,,8554.08,0
17642110,13:47:29,13:47:29,9568,36,,,,8804.67,0
17642110,13:48:16,13:48:16,10384,37,,,,9072.79,0
17642110,13:48:55,13:48:55,1236,38,,,,9286.3,0
17642110,13:49:44,13:49:44,1237,39,,,,9510.01,0
17642110,13:50:35,13:50:35,1238,40,,,,9768.63,0
17642110,13:52:25,13:52:25,1239,41,,,,10206.57,0
17642110,13:53:00,13:53:00,8640,42,,,,10388.58,
17642110,13:53:54,13:53:54,8669,43,,,,10555.36,0
17642110,13:55:08,13:55:08,1242,44,,,,10743.25,0
17642110,13:56:36,13:56:36,1244,45,,,,11029.55,0
17642110,13:57:51,13:57:51,1245,46,,,,11270.79,0
17642110,13:59:10,13:59:10,1246,47,,,,11523.22,0
17642110,14:00:00,14:00:00,9833,48,,,,11672.98,
17642110,14:03:00,14:03:00,2658,49,,,,12325.64,0
17642110,14:03:57,14:03:57,2659,50,,,,12545.8,0
17642110,14:05:00,14:05:00,9868,51,,1,,12830.29,
17798010,18:33:00,18:33:00,9961,1,,,1,0,
17798010,18:34:25,18:34:25,1398,2,,,,505.11,0
17798010,18:34:55,18:34:55,6893,3,,,,720.89,0
17798010,18:35:46,18:35:46,1200,4,,,,1101.09,0
17798010,18:36:13,18:36:13,1201,5,,,,1285.84,0
17798010,18:36:56,18:36:56,1202,6,,,,1551.4,0
17798010,18:37:22,18:37:22,1203,7,,,,1738.52,0
17798010,18:38:19,18:38:19,1204,8,,,,2057.05,0
17798010,18:39:05,18:39:05,1205,9,,,,2313.67,0
17798010,18:39:46,18:39:46,1206,10,,,,2525.08,0
17798010,18:40:29,18:40:29,9590,11,,,,2729.34,0
17798010,18:41:22,18:41:22,1208,12,,,,3028.72,0
17798010,18:42:00,18:42:00,1209,13,,,,3265.01,
17798010,18:42:32,18:42:32,1210,14,,,,3499.54,0
17798010,18:42:48,18:42:48,1211,15,,,,3662.14,0
17798010,18:43:06,18:43:06,1212,16,,,,3846.33,0
17798010,18:43:24,18:43:24,1213,17,,,,3975.73,0
17798010,18:43:56,18:43:56,1214,18,,,,4182.75,0
17798010,18:44:35,18:44:35,1215,19,,,,4496.73,0
17798010,18:44:58,18:44:58,1216,20,,,,4687.81,0
17798010,18:45:14,18:45:14,1217,21,,,,4819.55,0
17798010,18:45:32,18:45:32,1218,22,,,,4977.53,0
17798010,18:46:00,18:46:00,1219,23,,,,5218.07,
17798010,18:46:20,18:46:20,1220,24,,,,5392.8,0
17798010,18:47:30,18:47:30,1221,25,,,,5990.25,0
17798010,18:48:07,18:48:07,1222,26,,,,6297.18,0
17798010,18:48:25,18:48:25,1223,27,,,,6454.16,0
17798010,18:49:07,18:49:07,1224,28,,,,6821.06,0
17798010,18:49:23,18:49:23,1225,29,,,,6937.78,0
17798010,18:50:22,18:50:22,1226,30,,,,7400.68,0
17798010,18:50:40,18:50:40,1227,31,,,,7531.22,0
17798010,18:51:00,18:51:00,6627,32,,,,7691.41,
17798010,18:52:02,18:52:02,1229,33,,,,8021,0
17798010,18:52:44,18:52:44,10386,34,,,,8251.94,0
17798010,18:53:42,18:53:42,1232,35,,,,8554.08,0
17798010,18:54:29,18:54:29,9568,36,,,,8804.67,0
17798010,18:55:16,18:55:16,10384,37,,,,9072.79,0
17798010,18:55:55,18:55:55,1236,38,,,,9286.3,0
17798010,18:56:44,18:56:44,1237,39,,,,9510.01,0
17798010,18:57:35,18:57:35,1238,40,,,,9768.63,0
17798010,18:59:25,18:59:25,1239,41,,,,10206.57,0
17798010,19:00:00,19:00:00,8640,42,,,,10388.58,
17798010,19:00:46,19:00:46,8669,43,,,,10555.36,0
17798010,19:01:50,19:01:50,1242,44,,,,10743.25,0
17798010,19:03:05,19:03:05,1244,45,,,,11029.55,0
17798010,19:04:09,19:04:09,1245,46,,,,11270.79,0
17798010,19:05:17,19:05:17,1246,47,,,,11523.22,0
17798010,19:06:00,19:06:00,9833,48,,,,11672.98,
17798010,19:09:00,19:09:00,2658,49,,,,12325.64,0
17798010,19:09:57,19:09:57,2659,50,,,,12545.8,0
17798010,19:11:00,19:11:00,9868,51,,1,,12830.29,
17798080,18:33:00,18:33:00,9961,1,,,1,0,
17798080,18:34:25,18:34:25,1398,2,,,,505.11,0
17798080,18:34:55,18:34:55,6893,3,,,,720.89,0
17798080,18:35:46,18:35:46,1200,4,,,,1101.09,0
17798080,18:36:13,18:36:13,1201,5,,,,1285.84,0
17798080,18:36:56,18:36:56,1202,6,,,,1551.4,0
17798080,18:37:22,18:37:22,1203,7,,,,1738.52,0
17798080,18:38:19,18:38:19,1204,8,,,,2057.05,0
17798080,18:39:05,18:39:05,1205,9,,,,2313.67,0
17798080,18:39:46,18:39:46,1206,10,,,,2525.08,0
17798080,18:40:29,18:40:29,9590,11,,,,2729.34,0
17798080,18:41:22,18:41:22,1208,12,,,,3028.72,0
17798080,18:42:00,18:42:00,1209,13,,,,3265.01,
17798080,18:42:32,18:42:32,1210,14,,,,3499.54,0
17798080,18:42:48,18:42:48,1211,15,,,,3662.14,0
17798080,18:43:06,18:43:06,1212,16,,,,3846.33,0
17798080,18:43:24,18:43:24,1213,17,,,,3975.73,0
17798080,18:43:56,18:43:56,1214,18,,,,4182.75,0
17798080,18:44:35,18:44:35,1215,19,,,,4496.73,0
17798080,18:44:58,18:44:58,1216,20,,,,4687.81,0
17798080,18:45:14,18:45:14,1217,21,,,,4819.55,0
17798080,18:45:32,18:45:32,1218,22,,,,4977.53,0
17798080,18:46:00,18:46:00,1219,23,,,,5218.07,
17798080,18:46:20,18:46:20,1220,24,,,,5392.8,0
17798080,18:47:30,18:47:30,1221,25,,,,5990.25,0
17798080,18:48:07,18:48:07,1222,26,,,,6297.18,0
17798080,18:48:25,18:48:25,1223,27,,,,6454.16,0
17798080,18:49:07,18:49:07,1224,28,,,,6821.06,0
17798080,18:49:23,18:49:23,1225,29,,,,6937.78,0
17798080,18:50:22,18:50:22,1226,30,,,,7400.68,0
17798080,18:50:40,18:50:40,1227,31,,,,7531.22,0
17798080,18:51:00,18:51:00,6627,32,,,,7691.41,
17798080,18:52:02,18:52:02,1229,33,,,,8021,0
17798080,18:52:44,18:52:44,10386,34,,,,8251.94,0
17798080,18:53:42,18:53:42,1232,35,,,,8554.08,0
17798080,18:54:29,18:54:29,9568,36,,,,8804.67,0
17798080,18:55:16,18:55:16,10384,37,,,,9072.79,0
17798080,18:55:55,18:55:55,1236,38,,,,9286.3,0
17798080,18:56:44,18:56:44,1237,39,,,,9510.01,0
17798080,18:57:35,18:57:35,1238,40,,,,9768.63,0
17798080,18:59:25,18:59:25,1239,41,,,,10206.57,0
17798080,19:00:00,19:00:00,8640,42,,,,10388.58,
17798080,19:00:46,19:00:46,8669,43,,,,10555.36,0
17798080,19:01:50,19:01:50,1242,44,,,,10743.25,0
17798080,19:03:05,19:03:05,1244,45,,,,11029.55,0
17798080,19:04:09,19:04:09,1245,46,,,,11270.79,0
17798080,19:05:17,19:05:17,1246,47,,,,11523.22,0
17798080,19:06:00,19:06:00,9833,48,,,,11672.98,
17798080,19:09:00,19:09:00,2658,49,,,,12325.64,0
17798080,19:09:57,19:09:57,2659,50,,,,12545.8,0
17798080,19:11:00,19:11:00,9868,51,,1,,12830.29,
17798090,18:33:00,18:33:00,9961,1,,,1,0,
17798090,18:34:25,18:34:25,1398,2,,,,505.11,0
17798090,18:34:55,18:34:55,6893,3,,,,720.89,0
17798090,18:35:46,18:35:46,1200,4,,,,1101.09,0
17798090,18:36:13,18:36:13,1201,5,,,,1285.84,0
17798090,18:36:56,18:36:56,1202,6,,,,1551.4,0
17798090,18:37:22,18:37:22,1203,7,,,,1738.52,0
17798090,18:38:19,18:38:19,1204,8,,,,2057.05,0
17798090,18:39:05,18:39:05,1205,9,,,,2313.67,0
17798090,18:39:46,18:39:46,1206,10,,,,2525.08,0
17798090,18:40:29,18:40:29,9590,11,,,,2729.34,0
17798090,18:41:22,18:41:22,1208,12,,,,3028.72,0
17798090,18:42:00,18:42:00,1209,13,,,,3265.01,
17798090,18:42:32,18:42:32,1210,14,,,,3499.54,0
17798090,18:42:48,18:42:48,1211,15,,,,3662.14,0
17798090,18:43:06,18:43:06,1212,16,,,,3846.33,0
17798090,18:43:24,18:43:24,1213,17,,,,3975.73,0
17798090,18:43:56,18:43:56,1214,18,,,,4182.75,0
17798090,18:44:35,18:44:35,1215,19,,,,4496.73,0
17798090,18:44:58,18:44:58,1216,20,,,,4687.81,0
17798090,18:45:14,18:45:14,1217,21,,,,4819.55,0
17798090,18:45:32,18:45:32,1218,22,,,,4977.53,0
17798090,18:46:00,18:46:00,1219,23,,,,5218.07,
17798090,18:46:20,18:46:20,1220,24,,,,5392.8,0
17798090,18:47:30,18:47:30,1221,25,,,,5990.25,0
17798090,18:48:07,18:48:07,1222,26,,,,6297.18,0
17798090,18:48:25,18:48:25,1223,27,,,,6454.16,0
17798090,18:49:07,18:49:07,1224,28,,,,6821.06,0
17798090,18:49:23,18:49:23,1225,29,,,,6937.78,0
17798090,18:50:22,18:50:22,1226,30,,,,7400.68,0
17798090,18:50:40,18:50:40,1227,31,,,,7531.22,0
17798090,18:51:00,18:51:00,6627,32,,,,7691.41,
17798090,18:52:02,18:52:02,1229,33,,,,8021,0
17798090,18:52:44,18:52:44,10386,34,,,,8251.94,0
17798090,18:53:42,18:53:42,1232,35,,,,8554.08,0
17798090,18:54:29,18:54:29,9568,36,,,,8804.67,0
17798090,18:55:16,18:55:16,10384,37,,,,9072.79,0
17798090,18:55:55,18:55:55,1236,38,,,,9286.3,0
17798090,18:56:44,18:56:44,1237,39,,,,9510.01,0
17798090,18:57:35,18:57:35,1238,40,,,,9768.63,0
17798090,18:59:25,18:59:25,1239,41,,,,10206.57,0
17798090,19:00:00,19:00:00,8640,42,,,,10388.58,
17798090,19:00:46,19:00:46,8669,43,,,,10555.36,0
17798090,19:01:50,19:01:50,1242,44,,,,10743.25,0
17798090,19:03:05,19:03:05,1244,45,,,,11029.55,0
17798090,19:04:09,19:04:09,1245,46,,,,11270.79,0
17798090,19:05:17,19:05:17,1246,47,,,,11523.22,0
17798090,19:06:00,19:06:00,9833,48,,,,11672.98,
17798090,19:09:00,19:09:00,2658,49,,,,12325.64,0
17798090,19:09:57,19:09:57,2659,50,,,,12545.8,0
17798090,19:11:00,19:11:00,9868,51,,1,,12830.29,
17943020,04:22:00,04:22:00,9961,1,,,1,0,
17943020,04:22:56,04:22:56,1398,2,,,,505.11,0
17943020,04:23:16,04:23:16,6893,3,,,,720.89,0
17943020,04:23:51,04:23:51,1200,4,,,,1101.09,0
17943020,04:24:09,04:24:09,1201,5,,,,1285.84,0
17943020,04:24:37,04:24:37,1202,6,,,,1551.4,0
17943020,04:24:55,04:24:55,1203,7,,,,1738.52,0
17943020,04:25:33,04:25:33,1204,8,,,,2057.05,0
17943020,04:26:03,04:26:03,1205,9,,,,2313.67,0
17943020,04:26:31,04:26:31,1206,10,,,,2525.08,0
17943020,04:26:59,04:26:59,9590,11,,,,2729.34,0
17943020,04:27:35,04:27:35,1208,12,,,,3028.72,0
17943020,04:28:00,04:28:00,1209,13,,,,3265.01,
17943020,04:28:41,04:28:41,1210,14,,,,3499.54,0
17943020,04:29:00,04:29:00,1211,15,,,,3662.14,0
17943020,04:29:23,04:29:23,1212,16,,,,3846.33,0
17943020,04:29:45,04:29:45,1213,17,,,,3975.73,0
17943020,04:30:25,04:30:25,1214,18,,,,4182.75,0
17943020,04:31:14,04:31:14,1215,19,,,,4496.73,0
17943020,04:31:42,04:31:42,1216,20,,,,4687.81,0
17943020,04:32:03,04:32:03,1217,21,,,,4819.55,0
17943020,04:32:25,04:32:25,1218,22,,,,4977.53,0
17943020,04:33:00,04:33:00,1219,23,,,,5218.07,
17943020,04:33:12,04:33:12,1220,24,,,,5392.8,0
17943020,04:33:54,04:33:54,1221,25,,,,5990.25,0
17943020,04:34:16,04:34:16,1222,26,,,,6297.18,0
17943020,04:34:27,04:34:27,1223,27,,,,6454.16,0
17943020,04:34:52,04:34:52,1224,28,,,,6821.06,0
17943020,04:35:02,04:35:02,1225,29,,,,6937.78,0
17943020,04:35:37,04:35:37,1226,30,,,,7400.68,0
17943020,04:35:48,04:35:48,1227,31,,,,7531.22,0
17943020,04:36:00,04:36:00,6627,32,,,,7691.41,
17943020,04:36:41,04:36:41,1229,33,,,,8021,0
17943020,04:37:09,04:37:09,10386,34,,,,8251.94,0
17943020,04:37:48,04:37:48,1232,35,,,,8554.08,0
17943020,04:38:19,04:38:19,9568,36,,,,8804.67,0
17943020,04:38:50,04:38:50,10384,37,,,,9072.79,0
17943020,04:39:17,04:39:17,1236,38,,,,9286.3,0
17943020,04:39:49,04:39:49,1237,39,,,,9510.01,0
17943020,04:40:23,04:40:23,1238,40,,,,9768.63,0
17943020,04:41:36,04:41:36,1239,41,,,,10206.57,0
17943020,04:42:00,04:42:00,8640,42,,,,10388.58,
17943020,04:42:30,04:42:30,8669,43,,,,10555.36,0
17943020,04:43:13,04:43:13,1242,44,,,,10743.25,0
17943020,04:44:03,04:44:03,1244,45,,,,11029.55,0
17943020,04:44:46,04:44:46,1245,46,,,,11270.79,0
17943020,04:45:31,04:45:31,1246,47,,,,11523.22,0
17943020,04:46:00,04:46:00,9833,48,,,,11672.98,
17943020,04:49:00,04:49:00,2658,49,,,,12325.64,0
17943020,04:49:57,04:49:57,2659,50,,,,12545.8,0
17943020,04:51:00,04:51:00,9868,51,,1,,12830.29,
17943030,04:22:00,04:22:00,9961,1,,,1,0,
17943030,04:22:56,04:22:56,1398,2,,,,505.11,0
17943030,04:23:16,04:23:16,6893,3,,,,720.89,0
17943030,04:23:51,04:23:51,1200,4,,,,1101.09,0
17943030,04:24:09,04:24:09,1201,5,,,,1285.84,0
17943030,04:24:37,04:24:37,1202,6,,,,1551.4,0
17943030,04:24:55,04:24:55,1203,7,,,,1738.52,0
17943030,04:25:33,04:25:33,1204,8,,,,2057.05,0
17943030,04:26:03,04:26:03,1205,9,,,,2313.67,0
17943030,04:26:31,04:26:31,1206,10,,,,2525.08,0
17943030,04:26:59,04:26:59,9590,11,,,,2729.34,0
17943030,04:27:35,04:27:35,1208,12,,,,3028.72,0
17943030,04:28:00,04:28:00,1209,13,,,,3265.01,
17943030,04:28:41,04:28:41,1210,14,,,,3499.54,0
17943030,04:29:00,04:29:00,1211,15,,,,3662.14,0
17943030,04:29:23,04:29:23,1212,16,,,,3846.33,0
17943030,04:29:45,04:29:45,1213,17,,,,3975.73,0
17943030,04:30:25,04:30:25,1214,18,,,,4182.75,0
17943030,04:31:14,04:31:14,1215,19,,,,4496.73,0
17943030,04:31:42,04:31:42,1216,20,,,,4687.81,0
17943030,04:32:03,04:32:03,1217,21,,,,4819.55,0
17943030,04:32:25,04:32:25,1218,22,,,,4977.53,0
17943030,04:33:00,04:33:00,1219,23,,,,5218.07,
17943030,04:33:12,04:33:12,1220,24,,,,5392.8,0
17943030,04:33:54,04:33:54,1221,25,,,,5990.25,0
17943030,04:34:16,04:34:16,1222,26,,,,6297.18,0
17943030,04:34:27,04:34:27,1223,27,,,,6454.16,0
17943030,04:34:52,04:34:52,1224,28,,,,6821.06,0
17943030,04:35:02,04:35:02,1225,29,,,,6937.78,0
17943030,04:35:37,04:35:37,1226,30,,,,7400.68,0
17943030,04:35:48,04:35:48,1227,31,,,,7531.22,0
17943030,04:36:00,04:36:00,6627,32,,,,7691.41,
17943030,04:36:41,04:36:41,1229,33,,,,8021,0
17943030,04:37:09,04:37:09,10386,34,,,,8251.94,0
17943030,04:37:48,04:37:48,1232,35,,,,8554.08,0
17943030,04:38:19,04:38:19,9568,36,,,,8804.67,0
17943030,04:38:50,04:38:50,10384,37,,,,9072.79,0
17943030,04:39:17,04:39:17,1236,38,,,,9286.3,0
17943030,04:39:49,04:39:49,1237,39,,,,9510.01,0
17943030,04:40:23,04:40:23,1238,40,,,,9768.63,0
17943030,04:41:36,04:41:36,1239,41,,,,10206.57,0
17943030,04:42:00,04:42:00,8640,42,,,,10388.58,
17943030,04:42:30,04:42:30,8669,43,,,,10555.36,0
17943030,04:43:13,04:43:13,1242,44,,,,10743.25,0
17943030,04:44:03,04:44:03,1244,45,,,,11029.55,0
17943030,04:44:46,04:44:46,1245,46,,,,11270.79,0
17943030,04:45:31,04:45:31,1246,47,,,,11523.22,0
17943030,04:46:00,04:46:00,9833,48,,,,11672.98,
17943030,04:49:00,04:49:00,2658,49,,,,12325.64,0
17943030,04:49:57,04:49:57,2659,50,,,,12545.8,0
17943030,04:51:00,04:51:00,9868,51,,1,,12830.29,
17943040,04:22:00,04:22:00,9961,1,,,1,0,
17943040,04:22:56,04:22:56,1398,2,,,,505.11,0
17943040,04:23:16,04:23:16,6893,3,,,,720.89,0
17943040,04:23:51,04:23:51,1200,4,,,,1101.09,0
17943040,04:24:09,04:24:09,1201,5,,,,1285.84,0
17943040,04:24:37,04:24:37,1202,6,,,,1551.4,0
17943040,04:24:55,04:24:55,1203,7,,,,1738.52,0
17943040,04:25:33,04:25:33,1204,8,,,,2057.05,0
17943040,04:26:03,04:26:03,1205,9,,,,2313.67,0
17943040,04:26:31,04:26:31,1206,10,,,,2525.08,0
17943040,04:26:59,04:26:59,9590,11,,,,2729.34,0
17943040,04:27:35,04:27:35,1208,12,,,,3028.72,0
17943040,04:28:00,04:28:00,1209,13,,,,3265.01,
17943040,04:28:41,04:28:41,1210,14,,,,3499.54,0
17943040,04:29:00,04:29:00,1211,15,,,,3662.14,0
17943040,04:29:23,04:29:23,1212,16,,,,3846.33,0
17943040,04:29:45,04:29:45,1213,17,,,,3975.73,0
17943040,04:30:25,04:30:25,1214,18,,,,4182.75,0
17943040,04:31:14,04:31:14,1215,19,,,,4496.73,0
17943040,04:31:42,04:31:42,1216,20,,,,4687.81,0
17943040,04:32:03,04:32:03,1217,21,,,,4819.55,0
17943040,04:32:25,04:32:25,1218,22,,,,4977.53,0
17943040,04:33:00,04:33:00,1219,23,,,,5218.07,
17943040,04:33:12,04:33:12,1220,24,,,,5392.8,0
17943040,04:33:54,04:33:54,1221,25,,,,5990.25,0
17943040,04:34:16,04:34:16,1222,26,,,,6297.18,0
17943040,04:34:27,04:34:27,1223,27,,,,6454.16,0
17943040,04:34:52,04:34:52,1224,28,,,,6821.06,0
17943040,04:35:02,04:35:02,1225,29,,,,6937.78,0
17943040,04:35:37,04:35:37,1226,30,,,,7400.68,0
17943040,04:35:48,04:35:48,1227,31,,,,7531.22,0
17943040,04:36:00,04:36:00,6627,32,,,,7691.41,
17943040,04:36:41,04:36:41,1229,33,,,,8021,0
17943040,04:37:09,04:37:09,10386,34,,,,8251.94,0
17943040,04:37:48,04:37:48,1232,35,,,,8554.08,0
17943040,04:38:19,04:38:19,9568,36,,,,8804.67,0
17943040,04:38:50,04:38:50,10384,37,,,,9072.79,0
17943040,04:39:17,04:39:17,1236,38,,,,9286.3,0
17943040,04:39:49,04:39:49,1237,39,,,,9510.01,0
17943040,04:40:23,04:40:23,1238,40,,,,9768.63,0
17943040,04:41:36,04:41:36,1239,41,,,,10206.57,0
17943040,04:42:00,04:42:00,8640,42,,,,10388.58,
17943040,04:42:30,04:42:30,8669,43,,,,10555.36,0
17943040,04:43:13,04:43:13,1242,44,,,,10743.25,0
17943040,04:44:03,04:44:03,1244,45,,,,11029.55,0
17943040,04:44:46,04:44:46,1245,46,,,,11270.79,0
17943040,04:45:31,04:45:31,1246,47,,,,11523.22,0
17943040,04:46:00,04:46:00,9833,48,,,,11672.98,
17943040,04:49:00,04:49:00,2658,49,,,,12325.64,0
17943040,04:49:57,04:49:57,2659,50,,,,12545.8,0
17943040,04:51:00,04:51:00,9868,51,,1,,12830.29,
17943050,04:22:00,04:22:00,9961,1,,,1,0,
17943050,04:22:56,04:22:56,1398,2,,,,505.11,0
17943050,04:23:16,04:23:16,6893,3,,,,720.89,0
17943050,04:23:51,04:23:51,1200,4,,,,1101.09,0
17943050,04:24:09,04:24:09,1201,5,,,,1285.84,0
17943050,04:24:37,04:24:37,1202,6,,,,1551.4,0
17943050,04:24:55,04:24:55,1203,7,,,,1738.52,0
17943050,04:25:33,04:25:33,1204,8,,,,2057.05,0
17943050,04:26:03,04:26:03,1205,9,,,,2313.67,0
17943050,04:26:31,04:26:31,1206,10,,,,2525.08,0
17943050,04:26:59,04:26:59,9590,11,,,,2729.34,0
17943050,04:27:35,04:27:35,1208,12,,,,3028.72,0
17943050,04:28:00,04:28:00,1209,13,,,,3265.01,
17943050,04:28:41,04:28:41,1210,14,,,,3499.54,0
17943050,04:29:00,04:29:00,1211,15,,,,3662.14,0
17943050,04:29:23,04:29:23,1212,16,,,,3846.33,0
17943050,04:29:45,04:29:45,1213,17,,,,3975.73,0
17943050,04:30:25,04:30:25,1214,18,,,,4182.75,0
17943050,04:31:14,04:31:14,1215,19,,,,4496.73,0
17943050,04:31:42,04:31:42,1216,20,,,,4687.81,0
17943050,04:32:03,04:32:03,1217,21,,,,4819.55,0
17943050,04:32:25,04:32:25,1218,22,,,,4977.53,0
17943050,04:33:00,04:33:00,1219,23,,,,5218.07,
17943050,04:33:12,04:33:12,1220,24,,,,5392.8,0
17943050,04:33:54,04:33:54,1221,25,,,,5990.25,0
17943050,04:34:16,04:34:16,1222,26,,,,6297.18,0
17943050,04:34:27,04:34:27,1223,27,,,,6454.16,0
17943050,04:34:52,04:34:52,1224,28,,,,6821.06,0
17943050,04:35:02,04:35:02,1225,29,,,,6937.78,0
17943050,04:35:37,04:35:37,1226,30,,,,7400.68,0
17943050,04:35:48,04:35:48,1227,31,,,,7531.22,0
17943050,04:36:00,04:36:00,6627,32,,,,7691.41,
17943050,04:36:41,04:36:41,1229,33,,,,8021,0
17943050,04:37:09,04:37:09,10386,34,,,,8251.94,0
17943050,04:37:48,04:37:48,1232,35,,,,8554.08,0
17943050,04:38:19,04:38:19,9568,36,,,,8804.67,0
17943050,04:38:50,04:38:50,10384,37,,,,9072.79,0
17943050,04:39:17,04:39:17,1236,38,,,,9286.3,0
17943050,04:39:49,04:39:49,1237,39,,,,9510.01,0
17943050,04:40:23,04:40:23,1238,40,,,,9768.63,0
17943050,04:41:36,04:41:36,1239,41,,,,10206.57,0
17943050,04:42:00,04:42:00,8640,42,,,,10388.58,
17943050,04:42:30,04:42:30,8669,43,,,,10555.36,0
17943050,04:43:13,04:43:13,1242,44,,,,10743.25,0
17943050,04:44:03,04:44:03,1244,45,,,,11029.55,0
17943050,04:44:46,04:44:46,1245,46,,,,11270.79,0
17943050,04:45:31,04:45:31,1246,47,,,,11523.22,0
17943050,04:46:00,04:46:00,9833,48,,,,11672.98,
17943050,04:49:00,04:49:00,2658,49,,,,12325.64,0
17943050,04:49:57,04:49:57,2659,50,,,,12545.8,0
17943050,04:51:00,04:51:00,9868,51,,1,,12830.29,
17943060,04:22:00,04:22:00,9961,1,,,1,0,
17943060,04:22:56,04:22:56,1398,2,,,,505.11,0
17943060,04:23:16,04:23:16,6893,3,,,,720.89,0
17943060,04:23:51,04:23:51,1200,4,,,,1101.09,0
17943060,04:24:09,04:24:09,1201,5,,,,1285.84,0
17943060,04:24:37,04:24:37,1202,6,,,,1551.4,0
17943060,04:24:55,04:24:55,1203,7,,,,1738.52,0
17943060,04:25:33,04:25:33,1204,8,,,,2057.05,0
17943060,04:26:03,04:26:03,1205,9,,,,2313.67,0
17943060,04:26:31,04:26:31,1206,10,,,,2525.08,0
17943060,04:26:59,04:26:59,9590,11,,,,2729.34,0
17943060,04:27:35,04:27:35,1208,12,,,,3028.72,0
17943060,04:28:00,04:28:00,1209,13,,,,3265.01,
17943060,04:28:41,04:28:41,1210,14,,,,3499.54,0
17943060,04:29:00,04:29:00,1211,15,,,,3662.14,0
17943060,04:29:23,04:29:23,1212,16,,,,3846.33,0
17943060,04:29:45,04:29:45,1213,17,,,,3975.73,0
17943060,04:30:25,04:30:25,1214,18,,,,4182.75,0
17943060,04:31:14,04:31:14,1215,19,,,,4496.73,0
17943060,04:31:42,04:31:42,1216,20,,,,4687.81,0
17943060,04:32:03,04:32:03,1217,21,,,,4819.55,0
17943060,04:32:25,04:32:25,1218,22,,,,4977.53,0
17943060,04:33:00,04:33:00,1219,23,,,,5218.07,
17943060,04:33:12,04:33:12,1220,24,,,,5392.8,0
17943060,04:33:54,04:33:54,1221,25,,,,5990.25,0
17943060,04:34:16,04:34:16,1222,26,,,,6297.18,0
17943060,04:34:27,04:34:27,1223,27,,,,6454.16,0
17943060,04:34:52,04:34:52,1224,28,,,,6821.06,0
17943060,04:35:02,04:35:02,1225,29,,,,6937.78,0
17943060,04:35:37,04:35:37,1226,30,,,,7400.68,0
17943060,04:35:48,04:35:48,1227,31,,,,7531.22,0
17943060,04:36:00,04:36:00,6627,32,,,,7691.41,
17943060,04:36:41,04:36:41,1229,33,,,,8021,0
17943060,04:37:09,04:37:09,10386,34,,,,8251.94,0
17943060,04:37:48,04:37:48,1232,35,,,,8554.08,0
17943060,04:38:19,04:38:19,9568,36,,,,8804.67,0
17943060,04:38:50,04:38:50,10384,37,,,,9072.79,0
17943060,04:39:17,04:39:17,1236,38,,,,9286.3,0
17943060,04:39:49,04:39:49,1237,39,,,,9510.01,0
17943060,04:40:23,04:40:23,1238,40,,,,9768.63,0
17943060,04:41:36,04:41:36,1239,41,,,,10206.57,0
17943060,04:42:00,04:42:00,8640,42,,,,10388.58,
17943060,04:42:30,04:42:30,8669,43,,,,10555.36,0
17943060,04:43:13,04:43:13,1242,44,,,,10743.25,0
17943060,04:44:03,04:44:03,1244,45,,,,11029.55,0
17943060,04:44:46,04:44:46,1245,46,,,,11270.79,0
17943060,04:45:31,04:45:31,1246,47,,,,11523.22,0
17943060,04:46:00,04:46:00,9833,48,,,,11672.98,
17943060,04:49:00,04:49:00,2658,49,,,,12325.64,0
17943060,04:49:57,04:49:57,2659,50,,,,12545.8,0
17943060,04:51:00,04:51:00,9868,51,,1,,12830.29,
18134100,05:24:00,05:24:00,9961,1,,,1,0,
18134100,05:25:06,05:25:06,1398,2,,,,505.11,0
18134100,05:25:29,05:25:29,6893,3,,,,720.89,0
18134100,05:26:09,05:26:09,1200,4,,,,1101.09,0
18134100,05:26:30,05:26:30,1201,5,,,,1285.84,0
18134100,05:27:03,05:27:03,1202,6,,,,1551.4,0
18134100,05:27:24,05:27:24,1203,7,,,,1738.52,0
18134100,05:28:08,05:28:08,1204,8,,,,2057.05,0
18134100,05:28:44,05:28:44,1205,9,,,,2313.67,0
18134100,05:29:16,05:29:16,1206,10,,,,2525.08,0
18134100,05:29:49,05:29:49,9590,11,,,,2729.34,0
18134100,05:30:30,05:30:30,1208,12,,,,3028.72,0
18134100,05:31:00,05:31:00,1209,13,,,,3265.01,
18134100,05:31:41,05:31:41,1210,14,,,,3499.54,0
18134100,05:32:00,05:32:00,1211,15,,,,3662.14,0
18134100,05:32:23,05:32:23,1212,16,,,,3846.33,0
18134100,05:32:45,05:32:45,1213,17,,,,3975.73,0
18134100,05:33:25,05:33:25,1214,18,,,,4182.75,0
18134100,05:34:14,05:34:14,1215,19,,,,4496.73,0
18134100,05:34:42,05:34:42,1216,20,,,,4687.81,0
18134100,05:35:03,05:35:03,1217,21,,,,4819.55,0
18134100,05:35:25,05:35:25,1218,22,,,,4977.53,0
18134100,05:36:00,05:36:00,1219,23,,,,5218.07,
18134100,05:36:16,05:36:16,1220,24,,,,5392.8,0
18134100,05:37:12,05:37:12,1221,25,,,,5990.25,0
18134100,05:37:42,05:37:42,1222,26,,,,6297.18,0
18134100,05:37:56,05:37:56,1223,27,,,,6454.16,0
18134100,05:38:29,05:38:29,1224,28,,,,6821.06,0
18134100,05:38:42,05:38:42,1225,29,,,,6937.78,0
18134100,05:39:30,05:39:30,1226,30,,,,7400.68,0
18134100,05:39:44,05:39:44,1227,31,,,,7531.22,0
18134100,05:40:00,05:40:00,6627,32,,,,7691.41,
18134100,05:41:02,05:41:02,1229,33,,,,8021,0
18134100,05:41:44,05:41:44,10386,34,,,,8251.94,0
18134100,05:42:42,05:42:42,1232,35,,,,8554.08,0
18134100,05:43:29,05:43:29,9568,36,,,,8804.67,0
18134100,05:44:16,05:44:16,10384,37,,,,9072.79,0
18134100,05:44:55,05:44:55,1236,38,,,,9286.3,0
18134100,05:45:44,05:45:44,1237,39,,,,9510.01,0
18134100,05:46:35,05:46:35,1238,40,,,,9768.63,0
18134100,05:48:25,05:48:25,1239,41,,,,10206.57,0
18134100,05:49:00,05:49:00,8640,42,,,,10388.58,
18134100,05:49:38,05:49:38,8669,43,,,,10555.36,0
18134100,05:50:32,05:50:32,1242,44,,,,10743.25,0
18134100,05:51:34,05:51:34,1244,45,,,,11029.55,0
18134100,05:52:27,05:52:27,1245,46,,,,11270.79,0
18134100,05:53:24,05:53:24,1246,47,,,,11523.22,0
18134100,05:54:00,05:54:00,9833,48,,,,11672.98,
18134100,05:57:36,05:57:36,2658,49,,,,12325.64,0
18134100,05:58:44,05:58:44,2659,50,,,,12545.8,0
18134100,06:00:00,06:00:00,9868,51,,1,,12830.29,
18692110,12:56:00,12:56:00,9961,1,,,1,0,
18692110,12:57:25,12:57:25,1398,2,,,,505.11,0
18692110,12:57:55,12:57:55,6893,3,,,,720.89,0
18692110,12:58:46,12:58:46,1200,4,,,,1101.09,0
18692110,12:59:13,12:59:13,1201,5,,,,1285.84,0
18692110,12:59:56,12:59:56,1202,6,,,,1551.4,0
18692110,13:00:22,13:00:22,1203,7,,,,1738.52,0
18692110,13:01:19,13:01:19,1204,8,,,,2057.05,0
18692110,13:02:05,13:02:05,1205,9,,,,2313.67,0
18692110,13:02:46,13:02:46,1206,10,,,,2525.08,0
18692110,13:03:29,13:03:29,9590,11,,,,2729.34,0
18692110,13:04:22,13:04:22,1208,12,,,,3028.72,0
18692110,13:05:00,13:05:00,1209,13,,,,3265.01,
18692110,13:05:32,13:05:32,1210,14,,,,3499.54,0
18692110,13:05:48,13:05:48,1211,15,,,,3662.14,0
18692110,13:06:06,13:06:06,1212,16,,,,3846.33,0
18692110,13:06:24,13:06:24,1213,17,,,,3975.73,0
18692110,13:06:56,13:06:56,1214,18,,,,4182.75,0
18692110,13:07:35,13:07:35,1215,19,,,,4496.73,0
18692110,13:07:58,13:07:58,1216,20,,,,4687.81,0
18692110,13:08:14,13:08:14,1217,21,,,,4819.55,0
18692110,13:08:32,13:08:32,1218,22,,,,4977.53,0
18692110,13:09:00,13:09:00,1219,23,,,,5218.07,
18692110,13:09:20,13:09:20,1220,24,,,,5392.8,0
18692110,13:10:30,13:10:30,1221,25,,,,5990.25,0
18692110,13:11:07,13:11:07,1222,26,,,,6297.18,0
18692110,13:11:25,13:11:25,1223,27,,,,6454.16,0
18692110,13:12:07,13:12:07,1224,28,,,,6821.06,0
18692110,13:12:23,13:12:23,1225,29,,,,6937.78,0
18692110,13:13:22,13:13:22,1226,30,,,,7400.68,0
18692110,13:13:40,13:13:40,1227,31,,,,7531.22,0
18692110,13:14:00,13:14:00,6627,32,,,,7691.41,
18692110,13:15:02,13:15:02,1229,33,,,,8021,0
18692110,13:15:44,13:15:44,10386,34,,,,8251.94,0
18692110,13:16:42,13:16:42,1232,35,,,,8554.08,0
18692110,13:17:29,13:17:29,9568,36,,,,8804.67,0
18692110,13:18:16,13:18:16,10384,37,,,,9072.79,0
18692110,13:18:55,13:18:55,1236,38,,,,9286.3,0
18692110,13:19:44,13:19:44,1237,39,,,,9510.01,0
18692110,13:20:35,13:20:35,1238,40,,,,9768.63,0
18692110,13:22:25,13:22:25,1239,41,,,,10206.57,0
18692110,13:23:00,13:23:00,8640,42,,,,10388.58,
18692110,13:23:54,13:23:54,8669,43,,,,10555.36,0
18692110,13:25:08,13:25:08,1242,44,,,,10743.25,0
18692110,13:26:36,13:26:36,1244,45,,,,11029.55,0
18692110,13:27:51,13:27:51,1245,46,,,,11270.79,0
18692110,13:29:10,13:29:10,1246,47,,,,11523.22,0
18692110,13:30:00,13:30:00,9833,48,,,,11672.98,
18692110,13:33:00,13:33:00,2658,49,,,,12325.64,0
18692110,13:33:57,13:33:57,2659,50,,,,12545.8,0
18692110,13:35:00,13:35:00,9868,51,,1,,12830.29,
19059070,23:44:00,23:44:00,9961,1,,,1,0,
19059070,23:45:15,23:45:15,1398,2,,,,505.11,0
19059070,23:45:42,23:45:42,6893,3,,,,720.89,0
19059070,23:46:28,23:46:28,1200,4,,,,1101.09,0
19059070,23:46:52,23:46:52,1201,5,,,,1285.84,0
19059070,23:47:30,23:47:30,1202,6,,,,1551.4,0
19059070,23:47:53,23:47:53,1203,7,,,,1738.52,0
19059070,23:48:44,23:48:44,1204,8,,,,2057.05,0
19059070,23:49:25,23:49:25,1205,9,,,,2313.67,0
19059070,23:50:01,23:50:01,1206,10,,,,2525.08,0
19059070,23:50:39,23:50:39,9590,11,,,,2729.34,0
19059070,23:51:26,23:51:26,1208,12,,,,3028.72,0
19059070,23:52:00,23:52:00,1209,13,,,,3265.01,
19059070,23:52:24,23:52:24,1210,14,,,,3499.54,0
19059070,23:52:36,23:52:36,1211,15,,,,3662.14,0
19059070,23:52:50,23:52:50,1212,16,,,,3846.33,0
19059070,23:53:03,23:53:03,1213,17,,,,3975.73,0
19059070,23:53:27,23:53:27,1214,18,,,,4182.75,0
19059070,23:53:56,23:53:56,1215,19,,,,4496.73,0
19059070,23:54:13,23:54:13,1216,20,,,,4687.81,0
19059070,23:54:25,23:54:25,1217,21,,,,4819.55,0
19059070,23:54:39,23:54:39,1218,22,,,,4977.53,0
19059070,23:55:00,23:55:00,1219,23,,,,5218.07,
19059070,23:55:20,23:55:20,1220,24,,,,5392.8,0
19059070,23:56:30,23:56:30,1221,25,,,,5990.25,0
19059070,23:57:07,23:57:07,1222,26,,,,6297.18,0
19059070,23:57:25,23:57:25,1223,27,,,,6454.16,0
19059070,23:58:07,23:58:07,1224,28,,,,6821.06,0
19059070,23:58:23,23:58:23,1225,29,,,,6937.78,0
19059070,23:59:22,23:59:22,1226,30,,,,7400.68,0
19059070,23:59:40,23:59:40,1227,31,,,,7531.22,0
19059070,24:00:00,24:00:00,6627,32,,,,7691.41,
19059070,24:00:48,24:00:48,1229,33,,,,8021,0
19059070,24:01:21,24:01:21,10386,34,,,,8251.94,0
19059070,24:02:06,24:02:06,1232,35,,,,8554.08,0
19059070,24:02:42,24:02:42,9568,36,,,,8804.67,0
19059070,24:03:19,24:03:19,10384,37,,,,9072.79,0
19059070,24:03:49,24:03:49,1236,38,,,,9286.3,0
19059070,24:04:27,24:04:27,1237,39,,,,9510.01,0
19059070,24:05:07,24:05:07,1238,40,,,,9768.63,0
19059070,24:06:32,24:06:32,1239,41,,,,10206.57,0
19059070,24:07:00,24:07:00,8640,42,,,,10388.58,
19059070,24:07:46,24:07:46,8669,43,,,,10555.36,0
19059070,24:08:50,24:08:50,1242,44,,,,10743.25,0
19059070,24:10:05,24:10:05,1244,45,,,,11029.55,0
19059070,24:11:09,24:11:09,1245,46,,,,11270.79,0
19059070,24:12:17,24:12:17,1246,47,,,,11523.22,0
19059070,24:13:00,24:13:00,9833,48,,,,11672.98,
19059070,24:15:24,24:15:24,2658,49,,,,12325.64,0
19059070,24:16:09,24:16:09,2659,50,,,,12545.8,0
19059070,24:17:00,24:17:00,9868,51,,1,,12830.29,
19079020,18:40:00,18:40:00,9961,1,,,1,0,
19079020,18:41:25,18:41:25,1398,2,,,,505.11,0
19079020,18:41:55,18:41:55,6893,3,,,,720.89,0
19079020,18:42:46,18:42:46,1200,4,,,,1101.09,0
19079020,18:43:13,18:43:13,1201,5,,,,1285.84,0
19079020,18:43:56,18:43:56,1202,6,,,,1551.4,0
19079020,18:44:22,18:44:22,1203,7,,,,1738.52,0
19079020,18:45:19,18:45:19,1204,8,,,,2057.05,0
19079020,18:46:05,18:46:05,1205,9,,,,2313.67,0
19079020,18:46:46,18:46:46,1206,10,,,,2525.08,0
19079020,18:47:29,18:47:29,9590,11,,,,2729.34,0
19079020,18:48:22,18:48:22,1208,12,,,,3028.72,0
19079020,18:49:00,18:49:00,1209,13,,,,3265.01,
19079020,18:49:41,18:49:41,1210,14,,,,3499.54,0
19079020,18:50:00,18:50:00,1211,15,,,,3662.14,0
19079020,18:50:23,18:50:23,1212,16,,,,3846.33,0
19079020,18:50:45,18:50:45,1213,17,,,,3975.73,0
19079020,18:51:25,18:51:25,1214,18,,,,4182.75,0
19079020,18:52:14,18:52:14,1215,19,,,,4496.73,0
19079020,18:52:42,18:52:42,1216,20,,,,4687.81,0
19079020,18:53:03,18:53:03,1217,21,,,,4819.55,0
19079020,18:53:25,18:53:25,1218,22,,,,4977.53,0
19079020,18:54:00,18:54:00,1219,23,,,,5218.07,
19079020,18:54:24,18:54:24,1220,24,,,,5392.8,0
19079020,18:55:48,18:55:48,1221,25,,,,5990.25,0
19079020,18:56:33,18:56:33,1222,26,,,,6297.18,0
19079020,18:56:55,18:56:55,1223,27,,,,6454.16,0
19079020,18:57:44,18:57:44,1224,28,,,,6821.06,0
19079020,18:58:04,18:58:04,1225,29,,,,6937.78,0
19079020,18:59:15,18:59:15,1226,30,,,,7400.68,0
19079020,18:59:36,18:59:36,1227,31,,,,7531.22,0
19079020,19:00:00,19:00:00,6627,32,,,,7691.41,
19079020,19:01:02,19:01:02,1229,33,,,,8021,0
19079020,19:01:44,19:01:44,10386,34,,,,8251.94,0
19079020,19:02:42,19:02:42,1232,35,,,,8554.08,0
19079020,19:03:29,19:03:29,9568,36,,,,8804.67,0
19079020,19:04:16,19:04:16,10384,37,,,,9072.79,0
19079020,19:04:55,19:04:55,1236,38,,,,9286.3,0
19079020,19:05:44,19:05:44,1237,39,,,,9510.01,0
19079020,19:06:35,19:06:35,1238,40,,,,9768.63,0
19079020,19:08:25,19:08:25,1239,41,,,,10206.57,0
19079020,19:09:00,19:09:00,8640,42,,,,10388.58,
19079020,19:09:46,19:09:46,8669,43,,,,10555.36,0
19079020,19:10:50,19:10:50,1242,44,,,,10743.25,0
19079020,19:12:05,19:12:05,1244,45,,,,11029.55,0
19079020,19:13:09,19:13:09,1245,46,,,,11270.79,0
19079020,19:14:17,19:14:17,1246,47,,,,11523.22,0
19079020,19:15:00,19:15:00,9833,48,,,,11672.98,
19079020,19:19:12,19:19:12,2658,49,,,,12325.64,0
19079020,19:20:32,19:20:32,2659,50,,,,12545.8,0
19079020,19:22:00,19:22:00,9868,51,,1,,12830.29,
19079030,18:40:00,18:40:00,9961,1,,,1,0,
19079030,18:41:25,18:41:25,1398,2,,,,505.11,0
19079030,18:41:55,18:41:55,6893,3,,,,720.89,0
19079030,18:42:46,18:42:46,1200,4,,,,1101.09,0
19079030,18:43:13,18:43:13,1201,5,,,,1285.84,0
19079030,18:43:56,18:43:56,1202,6,,,,1551.4,0
19079030,18:44:22,18:44:22,1203,7,,,,1738.52,0
19079030,18:45:19,18:45:19,1204,8,,,,2057.05,0
19079030,18:46:05,18:46:05,1205,9,,,,2313.67,0
19079030,18:46:46,18:46:46,1206,10,,,,2525.08,0
19079030,18:47:29,18:47:29,9590,11,,,,2729.34,0
19079030,18:48:22,18:48:22,1208,12,,,,3028.72,0
19079030,18:49:00,18:49:00,1209,13,,,,3265.01,
19079030,18:49:41,18:49:41,1210,14,,,,3499.54,0
19079030,18:50:00,18:50:00,1211,15,,,,3662.14,0
19079030,18:50:23,18:50:23,1212,16,,,,3846.33,0
19079030,18:50:45,18:50:45,1213,17,,,,3975.73,0
19079030,18:51:25,18:51:25,1214,18,,,,4182.75,0
19079030,18:52:14,18:52:14,1215,19,,,,4496.73,0
19079030,18:52:42,18:52:42,1216,20,,,,4687.81,0
19079030,18:53:03,18:53:03,1217,21,,,,4819.55,0
19079030,18:53:25,18:53:25,1218,22,,,,4977.53,0
19079030,18:54:00,18:54:00,1219,23,,,,5218.07,
19079030,18:54:24,18:54:24,1220,24,,,,5392.8,0
19079030,18:55:48,18:55:48,1221,25,,,,5990.25,0
19079030,18:56:33,18:56:33,1222,26,,,,6297.18,0
19079030,18:56:55,18:56:55,1223,27,,,,6454.16,0
19079030,18:57:44,18:57:44,1224,28,,,,6821.06,0
19079030,18:58:04,18:58:04,1225,29,,,,6937.78,0
19079030,18:59:15,18:59:15,1226,30,,,,7400.68,0
19079030,18:59:36,18:59:36,1227,31,,,,7531.22,0
19079030,19:00:00,19:00:00,6627,32,,,,7691.41,
19079030,19:01:02,19:01:02,1229,33,,,,8021,0
19079030,19:01:44,19:01:44,10386,34,,,,8251.94,0
19079030,19:02:42,19:02:42,1232,35,,,,8554.08,0
19079030,19:03:29,19:03:29,9568,36,,,,8804.67,0
19079030,19:04:16,19:04:16,10384,37,,,,9072.79,0
19079030,19:04:55,19:04:55,1236,38,,,,9286.3,0
19079030,19:05:44,19:05:44,1237,39,,,,9510.01,0
19079030,19:06:35,19:06:35,1238,40,,,,9768.63,0
19079030,19:08:25,19:08:25,1239,41,,,,10206.57,0
19079030,19:09:00,19:09:00,8640,42,,,,10388.58,
19079030,19:09:46,19:09:46,8669,43,,,,10555.36,0
19079030,19:10:50,19:10:50,1242,44,,,,10743.25,0
19079030,19:12:05,19:12:05,1244,45,,,,11029.55,0
19079030,19:13:09,19:13:09,1245,46,,,,11270.79,0
19079030,19:14:17,19:14:17,1246,47,,,,11523.22,0
19079030,19:15:00,19:15:00,9833,48,,,,11672.98,
19079030,19:19:12,19:19:12,2658,49,,,,12325.64,0
19079030,19:20:32,19:20:32,2659,50,,,,12545.8,0
19079030,19:22:00,19:22:00,9868,51,,1,,12830.29,
19079040,18:40:00,18:40:00,9961,1,,,1,0,
19079040,18:41:25,18:41:25,1398,2,,,,505.11,0
19079040,18:41:55,18:41:55,6893,3,,,,720.89,0
19079040,18:42:46,18:42:46,1200,4,,,,1101.09,0
19079040,18:43:13,18:43:13,1201,5,,,,1285.84,0
19079040,18:43:56,18:43:56,1202,6,,,,1551.4,0
19079040,18:44:22,18:44:22,1203,7,,,,1738.52,0
19079040,18:45:19,18:45:19,1204,8,,,,2057.05,0
19079040,18:46:05,18:46:05,1205,9,,,,2313.67,0
19079040,18:46:46,18:46:46,1206,10,,,,2525.08,0
19079040,18:47:29,18:47:29,9590,11,,,,2729.34,0
19079040,18:48:22,18:48:22,1208,12,,,,3028.72,0
19079040,18:49:00,18:49:00,1209,13,,,,3265.01,
19079040,18:49:41,18:49:41,1210,14,,,,3499.54,0
19079040,18:50:00,18:50:00,1211,15,,,,3662.14,0
19079040,18:50:23,18:50:23,1212,16,,,,3846.33,0
19079040,18:50:45,18:50:45,1213,17,,,,3975.73,0
19079040,18:51:25,18:51:25,1214,18,,,,4182.75,0
19079040,18:52:14,18:52:14,1215,19,,,,4496.73,0
19079040,18:52:42,18:52:42,1216,20,,,,4687.81,0
19079040,18:53:03,18:53:03,1217,21,,,,4819.55,0
19079040,18:53:25,18:53:25,1218,22,,,,4977.53,0
19079040,18:54:00,18:54:00,1219,23,,,,5218.07,
19079040,18:54:24,18:54:24,1220,24,,,,5392.8,0
19079040,18:55:48,18:55:48,1221,25,,,,5990.25,0
19079040,18:56:33,18:56:33,1222,26,,,,6297.18,0
19079040,18:56:55,18:56:55,1223,27,,,,6454.16,0
19079040,18:57:44,18:57:44,1224,28,,,,6821.06,0
19079040,18:58:04,18:58:04,1225,29,,,,6937.78,0
19079040,18:59:15,18:59:15,1226,30,,,,7400.68,0
19079040,18:59:36,18:59:36,1227,31,,,,7531.22,0
19079040,19:00:00,19:00:00,6627,32,,,,7691.41,
19079040,19:01:02,19:01:02,1229,33,,,,8021,0
19079040,19:01:44,19:01:44,10386,34,,,,8251.94,0
19079040,19:02:42,19:02:42,1232,35,,,,8554.08,0
19079040,19:03:29,19:03:29,9568,36,,,,8804.67,0
19079040,19:04:16,19:04:16,10384,37,,,,9072.79,0
19079040,19:04:55,19:04:55,1236,38,,,,9286.3,0
19079040,19:05:44,19:05:44,1237,39,,,,9510.01,0
19079040,19:06:35,19:06:35,1238,40,,,,9768.63,0
19079040,19:08:25,19:08:25,1239,41,,,,10206.57,0
19079040,19:09:00,19:09:00,8640,42,,,,10388.58,
19079040,19:09:46,19:09:46,8669,43,,,,10555.36,0
19079040,19:10:50,19:10:50,1242,44,,,,10743.25,0
19079040,19:12:05,19:12:05,1244,45,,,,11029.55,0
19079040,19:13:09,19:13:09,1245,46,,,,11270.79,0
19079040,19:14:17,19:14:17,1246,47,,,,11523.22,0
19079040,19:15:00,19:15:00,9833,48,,,,11672.98,
19079040,19:19:12,19:19:12,2658,49,,,,12325.64,0
19079040,19:20:32,19:20:32,2659,50,,,,12545.8,0
19079040,19:22:00,19:22:00,9868,51,,1,,12830.29,
19079050,18:40:00,18:40:00,9961,1,,,1,0,
19079050,18:41:25,18:41:25,1398,2,,,,505.11,0
19079050,18:41:55,18:41:55,6893,3,,,,720.89,0
19079050,18:42:46,18:42:46,1200,4,,,,1101.09,0
19079050,18:43:13,18:43:13,1201,5,,,,1285.84,0
19079050,18:43:56,18:43:56,1202,6,,,,1551.4,0
19079050,18:44:22,18:44:22,1203,7,,,,1738.52,0
19079050,18:45:19,18:45:19,1204,8,,,,2057.05,0
19079050,18:46:05,18:46:05,1205,9,,,,2313.67,0
19079050,18:46:46,18:46:46,1206,10,,,,2525.08,0
19079050,18:47:29,18:47:29,9590,11,,,,2729.34,0
19079050,18:48:22,18:48:22,1208,12,,,,3028.72,0
19079050,18:49:00,18:49:00,1209,13,,,,3265.01,
19079050,18:49:41,18:49:41,1210,14,,,,3499.54,0
19079050,18:50:00,18:50:00,1211,15,,,,3662.14,0
19079050,18:50:23,18:50:23,1212,16,,,,3846.33,0
19079050,18:50:45,18:50:45,1213,17,,,,3975.73,0
19079050,18:51:25,18:51:25,1214,18,,,,4182.75,0
19079050,18:52:14,18:52:14,1215,19,,,,4496.73,0
19079050,18:52:42,18:52:42,1216,20,,,,4687.81,0
19079050,18:53:03,18:53:03,1217,21,,,,4819.55,0
19079050,18:53:25,18:53:25,1218,22,,,,4977.53,0
19079050,18:54:00,18:54:00,1219,23,,,,5218.07,
19079050,18:54:24,18:54:24,1220,24,,,,5392.8,0
19079050,18:55:48,18:55:48,1221,25,,,,5990.25,0
19079050,18:56:33,18:56:33,1222,26,,,,6297.18,0
19079050,18:56:55,18:56:55,1223,27,,,,6454.16,0
19079050,18:57:44,18:57:44,1224,28,,,,6821.06,0
19079050,18:58:04,18:58:04,1225,29,,,,6937.78,0
19079050,18:59:15,18:59:15,1226,30,,,,7400.68,0
19079050,18:59:36,18:59:36,1227,31,,,,7531.22,0
19079050,19:00:00,19:00:00,6627,32,,,,7691.41,
19079050,19:01:02,19:01:02,1229,33,,,,8021,0
19079050,19:01:44,19:01:44,10386,34,,,,8251.94,0
19079050,19:02:42,19:02:42,1232,35,,,,8554.08,0
19079050,19:03:29,19:03:29,9568,36,,,,8804.67,0
19079050,19:04:16,19:04:16,10384,37,,,,9072.79,0
19079050,19:04:55,19:04:55,1236,38,,,,9286.3,0
19079050,19:05:44,19:05:44,1237,39,,,,9510.01,0
19079050,19:06:35,19:06:35,1238,40,,,,9768.63,0
19079050,19:08:25,19:08:25,1239,41,,,,10206.57,0
19079050,19:09:00,19:09:00,8640,42,,,,10388.58,
19079050,19:09:46,19:09:46,8669,43,,,,10555.36,0
19079050,19:10:50,19:10:50,1242,44,,,,10743.25,0
19079050,19:12:05,19:12:05,1244,45,,,,11029.55,0
19079050,19:13:09,19:13:09,1245,46,,,,11270.79,0
19079050,19:14:17,19:14:17,1246,47,,,,11523.22,0
19079050,19:15:00,19:15:00,9833,48,,,,11672.98,
19079050,19:19:12,19:19:12,2658,49,,,,12325.64,0
19079050,19:20:32,19:20:32,2659,50,,,,12545.8,0
19079050,19:22:00,19:22:00,9868,51,,1,,12830.29,
19079060,18:40:00,18:40:00,9961,1,,,1,0,
19079060,18:41:25,18:41:25,1398,2,,,,505.11,0
19079060,18:41:55,18:41:55,6893,3,,,,720.89,0
19079060,18:42:46,18:42:46,1200,4,,,,1101.09,0
19079060,18:43:13,18:43:13,1201,5,,,,1285.84,0
19079060,18:43:56,18:43:56,1202,6,,,,1551.4,0
19079060,18:44:22,18:44:22,1203,7,,,,1738.52,0
19079060,18:45:19,18:45:19,1204,8,,,,2057.05,0
19079060,18:46:05,18:46:05,1205,9,,,,2313.67,0
19079060,18:46:46,18:46:46,1206,10,,,,2525.08,0
19079060,18:47:29,18:47:29,9590,11,,,,2729.34,0
19079060,18:48:22,18:48:22,1208,12,,,,3028.72,0
19079060,18:49:00,18:49:00,1209,13,,,,3265.01,
19079060,18:49:41,18:49:41,1210,14,,,,3499.54,0
19079060,18:50:00,18:50:00,1211,15,,,,3662.14,0
19079060,18:50:23,18:50:23,1212,16,,,,3846.33,0
19079060,18:50:45,18:50:45,1213,17,,,,3975.73,0
19079060,18:51:25,18:51:25,1214,18,,,,4182.75,0
19079060,18:52:14,18:52:14,1215,19,,,,4496.73,0
19079060,18:52:42,18:52:42,1216,20,,,,4687.81,0
19079060,18:53:03,18:53:03,1217,21,,,,4819.55,0
19079060,18:53:25,18:53:25,1218,22,,,,4977.53,0
19079060,18:54:00,18:54:00,1219,23,,,,5218.07,
19079060,18:54:24,18:54:24,1220,24,,,,5392.8,0
19079060,18:55:48,18:55:48,1221,25,,,,5990.25,0
19079060,18:56:33,18:56:33,1222,26,,,,6297.18,0
19079060,18:56:55,18:56:55,1223,27,,,,6454.16,0
19079060,18:57:44,18:57:44,1224,28,,,,6821.06,0
19079060,18:58:04,18:58:04,1225,29,,,,6937.78,0
19079060,18:59:15,18:59:15,1226,30,,,,7400.68,0
19079060,18:59:36,18:59:36,1227,31,,,,7531.22,0
19079060,19:00:00,19:00:00,6627,32,,,,7691.41,
19079060,19:01:02,19:01:02,1229,33,,,,8021,0
19079060,19:01:44,19:01:44,10386,34,,,,8251.94,0
19079060,19:02:42,19:02:42,1232,35,,,,8554.08,0
19079060,19:03:29,19:03:29,9568,36,,,,8804.67,0
19079060,19:04:16,19:04:16,10384,37,,,,9072.79,0
19079060,19:04:55,19:04:55,1236,38,,,,9286.3,0
19079060,19:05:44,19:05:44,1237,39,,,,9510.01,0
19079060,19:06:35,19:06:35,1238,40,,,,9768.63,0
19079060,19:08:25,19:08:25,1239,41,,,,10206.57,0
19079060,19:09:00,19:09:00,8640,42,,,,10388.58,
19079060,19:09:46,19:09:46,8669,43,,,,10555.36,0
19079060,19:10:50,19:10:50,1242,44,,,,10743.25,0
19079060,19:12:05,19:12:05,1244,45,,,,11029.55,0
19079060,19:13:09,19:13:09,1245,46,,,,11270.79,0
19079060,19:14:17,19:14:17,1246,47,,,,11523.22,0
19079060,19:15:00,19:15:00,9833,48,,,,11672.98,
19079060,19:19:12,19:19:12,2658,49,,,,12325.64,0
19079060,19:20:32,19:20:32,2659,50,,,,12545.8,0
19079060,19:22:00,19:22:00,9868,51,,1,,12830.29,
19163110,05:44:00,05:44:00,9961,1,,,1,0,
19163110,05:45:15,05:45:15,1398,2,,,,505.11,0
19163110,05:45:42,05:45:42,6893,3,,,,720.89,0
19163110,05:46:28,05:46:28,1200,4,,,,1101.09,0
19163110,05:46:52,05:46:52,1201,5,,,,1285.84,0
19163110,05:47:30,05:47:30,1202,6,,,,1551.4,0
19163110,05:47:53,05:47:53,1203,7,,,,1738.52,0
19163110,05:48:44,05:48:44,1204,8,,,,2057.05,0
19163110,05:49:25,05:49:25,1205,9,,,,2313.67,0
19163110,05:50:01,05:50:01,1206,10,,,,2525.08,0
19163110,05:50:39,05:50:39,9590,11,,,,2729.34,0
19163110,05:51:26,05:51:26,1208,12,,,,3028.72,0
19163110,05:52:00,05:52:00,1209,13,,,,3265.01,
19163110,05:52:24,05:52:24,1210,14,,,,3499.54,0
19163110,05:52:36,05:52:36,1211,15,,,,3662.14,0
19163110,05:52:50,05:52:50,1212,16,,,,3846.33,0
19163110,05:53:03,05:53:03,1213,17,,,,3975.73,0
19163110,05:53:27,05:53:27,1214,18,,,,4182.75,0
19163110,05:53:56,05:53:56,1215,19,,,,4496.73,0
19163110,05:54:13,05:54:13,1216,20,,,,4687.81,0
19163110,05:54:25,05:54:25,1217,21,,,,4819.55,0
19163110,05:54:39,05:54:39,1218,22,,,,4977.53,0
19163110,05:55:00,05:55:00,1219,23,,,,5218.07,
19163110,05:55:16,05:55:16,1220,24,,,,5392.8,0
19163110,05:56:12,05:56:12,1221,25,,,,5990.25,0
19163110,05:56:42,05:56:42,1222,26,,,,6297.18,0
19163110,05:56:56,05:56:56,1223,27,,,,6454.16,0
19163110,05:57:29,05:57:29,1224,28,,,,6821.06,0
19163110,05:57:42,05:57:42,1225,29,,,,6937.78,0
19163110,05:58:30,05:58:30,1226,30,,,,7400.68,0
19163110,05:58:44,05:58:44,1227,31,,,,7531.22,0
19163110,05:59:00,05:59:00,6627,32,,,,7691.41,
19163110,05:59:41,05:59:41,1229,33,,,,8021,0
19163110,06:00:09,06:00:09,10386,34,,,,8251.94,0
19163110,06:00:48,06:00:48,1232,35,,,,8554.08,0
19163110,06:01:19,06:01:19,9568,36,,,,8804.67,0
19163110,06:01:50,06:01:50,10384,37,,,,9072.79,0
19163110,06:02:17,06:02:17,1236,38,,,,9286.3,0
19163110,06:02:49,06:02:49,1237,39,,,,9510.01,0
19163110,06:03:23,06:03:23,1238,40,,,,9768.63,0
19163110,06:04:36,06:04:36,1239,41,,,,10206.57,0
19163110,06:05:00,06:05:00,8640,42,,,,10388.58,
19163110,06:05:46,06:05:46,8669,43,,,,10555.36,0
19163110,06:06:50,06:06:50,1242,44,,,,10743.25,0
19163110,06:08:05,06:08:05,1244,45,,,,11029.55,0
19163110,06:09:09,06:09:09,1245,46,,,,11270.79,0
19163110,06:10:17,06:10:17,1246,47,,,,11523.22,0
19163110,06:11:00,06:11:00,9833,48,,,,11672.98,
19163110,06:13:24,06:13:24,2658,49,,,,12325.64,0
19163110,06:14:09,06:14:09,2659,50,,,,12545.8,0
19163110,06:15:00,06:15:00,9868,51,,1,,12830.29,
19265100,21:07:00,21:07:00,9961,1,,,1,0,
19265100,21:08:25,21:08:25,1398,2,,,,505.11,0
19265100,21:08:55,21:08:55,6893,3,,,,720.89,0
19265100,21:09:46,21:09:46,1200,4,,,,1101.09,0
19265100,21:10:13,21:10:13,1201,5,,,,1285.84,0
19265100,21:10:56,21:10:56,1202,6,,,,1551.4,0
19265100,21:11:22,21:11:22,1203,7,,,,1738.52,0
19265100,21:12:19,21:12:19,1204,8,,,,2057.05,0
19265100,21:13:05,21:13:05,1205,9,,,,2313.67,0
19265100,21:13:46,21:13:46,1206,10,,,,2525.08,0
19265100,21:14:29,21:14:29,9590,11,,,,2729.34,0
19265100,21:15:22,21:15:22,1208,12,,,,3028.72,0
19265100,21:16:00,21:16:00,1209,13,,,,3265.01,
19265100,21:16:32,21:16:32,1210,14,,,,3499.54,0
19265100,21:16:48,21:16:48,1211,15,,,,3662.14,0
19265100,21:17:06,21:17:06,1212,16,,,,3846.33,0
19265100,21:17:24,21:17:24,1213,17,,,,3975.73,0
19265100,21:17:56,21:17:56,1214,18,,,,4182.75,0
19265100,21:18:35,21:18:35,1215,19,,,,4496.73,0
19265100,21:18:58,21:18:58,1216,20,,,,4687.81,0
19265100,21:19:14,21:19:14,1217,21,,,,4819.55,0
19265100,21:19:32,21:19:32,1218,22,,,,4977.53,0
19265100,21:20:00,21:20:00,1219,23,,,,5218.07,
19265100,21:20:24,21:20:24,1220,24,,,,5392.8,0
19265100,21:21:48,21:21:48,1221,25,,,,5990.25,0
19265100,21:22:33,21:22:33,1222,26,,,,6297.18,0
19265100,21:22:55,21:22:55,1223,27,,,,6454.16,0
19265100,21:23:44,21:23:44,1224,28,,,,6821.06,0
19265100,21:24:04,21:24:04,1225,29,,,,6937.78,0
19265100,21:25:15,21:25:15,1226,30,,,,7400.68,0
19265100,21:25:36,21:25:36,1227,31,,,,7531.22,0
19265100,21:26:00,21:26:00,6627,32,,,,7691.41,
19265100,21:26:55,21:26:55,1229,33,,,,8021,0
19265100,21:27:33,21:27:33,10386,34,,,,8251.94,0
19265100,21:28:24,21:28:24,1232,35,,,,8554.08,0
19265100,21:29:06,21:29:06,9568,36,,,,8804.67,0
19265100,21:29:47,21:29:47,10384,37,,,,9072.79,0
19265100,21:30:22,21:30:22,1236,38,,,,9286.3,0
19265100,21:31:06,21:31:06,1237,39,,,,9510.01,0
19265100,21:31:51,21:31:51,1238,40,,,,9768.63,0
19265100,21:33:28,21:33:28,1239,41,,,,10206.57,0
19265100,21:34:00,21:34:00,8640,42,,,,10388.58,
19265100,21:34:46,21:34:46,8669,43,,,,10555.36,0
19265100,21:35:50,21:35:50,1242,44,,,,10743.25,0
19265100,21:37:05,21:37:05,1244,45,,,,11029.55,0
19265100,21:38:09,21:38:09,1245,46,,,,11270.79,0
19265100,21:39:17,21:39:17,1246,47,,,,11523.22,0
19265100,21:40:00,21:40:00,9833,48,,,,11672.98,
19265100,21:43:36,21:43:36,2658,49,,,,12325.64,0
19265100,21:44:44,21:44:44,2659,50,,,,12545.8,0
19265100,21:46:00,21:46:00,9868,51,,1,,12830.29,
19372070,24:14:00,24:14:00,9961,1,,,1,0,
19372070,24:15:15,24:15:15,1398,2,,,,505.11,0
19372070,24:15:42,24:15:42,6893,3,,,,720.89,0
19372070,24:16:28,24:16:28,1200,4,,,,1101.09,0
19372070,24:16:52,24:16:52,1201,5,,,,1285.84,0
19372070,24:17:30,24:17:30,1202,6,,,,1551.4,0
19372070,24:17:53,24:17:53,1203,7,,,,1738.52,0
19372070,24:18:44,24:18:44,1204,8,,,,2057.05,0
19372070,24:19:25,24:19:25,1205,9,,,,2313.67,0
19372070,24:20:01,24:20:01,1206,10,,,,2525.08,0
19372070,24:20:39,24:20:39,9590,11,,,,2729.34,0
19372070,24:21:26,24:21:26,1208,12,,,,3028.72,0
19372070,24:22:00,24:22:00,1209,13,,,,3265.01,
19372070,24:22:24,24:22:24,1210,14,,,,3499.54,0
19372070,24:22:36,24:22:36,1211,15,,,,3662.14,0
19372070,24:22:50,24:22:50,1212,16,,,,3846.33,0
19372070,24:23:03,24:23:03,1213,17,,,,3975.73,0
19372070,24:23:27,24:23:27,1214,18,,,,4182.75,0
19372070,24:23:56,24:23:56,1215,19,,,,4496.73,0
19372070,24:24:13,24:24:13,1216,20,,,,4687.81,0
19372070,24:24:25,24:24:25,1217,21,,,,4819.55,0
19372070,24:24:39,24:24:39,1218,22,,,,4977.53,0
19372070,24:25:00,24:25:00,1219,23,,,,5218.07,
19372070,24:25:20,24:25:20,1220,24,,,,5392.8,0
19372070,24:26:30,24:26:30,1221,25,,,,5990.25,0
19372070,24:27:07,24:27:07,1222,26,,,,6297.18,0
19372070,24:27:25,24:27:25,1223,27,,,,6454.16,0
19372070,24:28:07,24:28:07,1224,28,,,,6821.06,0
19372070,24:28:23,24:28:23,1225,29,,,,6937.78,0
19372070,24:29:22,24:29:22,1226,30,,,,7400.68,0
19372070,24:29:40,24:29:40,1227,31,,,,7531.22,0
19372070,24:30:00,24:30:00,6627,32,,,,7691.41,
19372070,24:30:48,24:30:48,1229,33,,,,8021,0
19372070,24:31:21,24:31:21,10386,34,,,,8251.94,0
19372070,24:32:06,24:32:06,1232,35,,,,8554.08,0
19372070,24:32:42,24:32:42,9568,36,,,,8804.67,0
19372070,24:33:19,24:33:19,10384,37,,,,9072.79,0
19372070,24:33:49,24:33:49,1236,38,,,,9286.3,0
19372070,24:34:27,24:34:27,1237,39,,,,9510.01,0
19372070,24:35:07,24:35:07,1238,40,,,,9768.63,0
19372070,24:36:32,24:36:32,1239,41,,,,10206.57,0
19372070,24:37:00,24:37:00,8640,42,,,,10388.58,
19372070,24:37:46,24:37:46,8669,43,,,,10555.36,0
19372070,24:38:50,24:38:50,1242,44,,,,10743.25,0
19372070,24:40:05,24:40:05,1244,45,,,,11029.55,0
19372070,24:41:09,24:41:09,1245,46,,,,11270.79,0
19372070,24:42:17,24:42:17,1246,47,,,,11523.22,0
19372070,24:43:00,24:43:00,9833,48,,,,11672.98,
19372070,24:45:24,24:45:24,2658,49,,,,12325.64,0
19372070,24:46:09,24:46:09,2659,50,,,,12545.8,0
19372070,24:47:00,24:47:00,9868,51,,1,,12830.29,
20505070,13:26:00,13:26:00,9961,1,,,1,0,
20505070,13:27:25,13:27:25,1398,2,,,,505.11,0
20505070,13:27:55,13:27:55,6893,3,,,,720.89,0
20505070,13:28:46,13:28:46,1200,4,,,,1101.09,0
20505070,13:29:13,13:29:13,1201,5,,,,1285.84,0
20505070,13:29:56,13:29:56,1202,6,,,,1551.4,0
20505070,13:30:22,13:30:22,1203,7,,,,1738.52,0
20505070,13:31:19,13:31:19,1204,8,,,,2057.05,0
20505070,13:32:05,13:32:05,1205,9,,,,2313.67,0
20505070,13:32:46,13:32:46,1206,10,,,,2525.08,0
20505070,13:33:29,13:33:29,9590,11,,,,2729.34,0
20505070,13:34:22,13:34:22,1208,12,,,,3028.72,0
20505070,13:35:00,13:35:00,1209,13,,,,3265.01,
20505070,13:35:32,13:35:32,1210,14,,,,3499.54,0
20505070,13:35:48,13:35:48,1211,15,,,,3662.14,0
20505070,13:36:06,13:36:06,1212,16,,,,3846.33,0
20505070,13:36:24,13:36:24,1213,17,,,,3975.73,0
20505070,13:36:56,13:36:56,1214,18,,,,4182.75,0
20505070,13:37:35,13:37:35,1215,19,,,,4496.73,0
20505070,13:37:58,13:37:58,1216,20,,,,4687.81,0
20505070,13:38:14,13:38:14,1217,21,,,,4819.55,0
20505070,13:38:32,13:38:32,1218,22,,,,4977.53,0
20505070,13:39:00,13:39:00,1219,23,,,,5218.07,
20505070,13:39:20,13:39:20,1220,24,,,,5392.8,0
20505070,13:40:30,13:40:30,1221,25,,,,5990.25,0
20505070,13:41:07,13:41:07,1222,26,,,,6297.18,0
20505070,13:41:25,13:41:25,1223,27,,,,6454.16,0
20505070,13:42:07,13:42:07,1224,28,,,,6821.06,0
20505070,13:42:23,13:42:23,1225,29,,,,6937.78,0
20505070,13:43:22,13:43:22,1226,30,,,,7400.68,0
20505070,13:43:40,13:43:40,1227,31,,,,7531.22,0
20505070,13:44:00,13:44:00,6627,32,,,,7691.41,
20505070,13:45:02,13:45:02,1229,33,,,,8021,0
20505070,13:45:44,13:45:44,10386,34,,,,8251.94,0
20505070,13:46:42,13:46:42,1232,35,,,,8554.08,0
20505070,13:47:29,13:47:29,9568,36,,,,8804.67,0
20505070,13:48:16,13:48:16,10384,37,,,,9072.79,0
20505070,13:48:55,13:48:55,1236,38,,,,9286.3,0
20505070,13:49:44,13:49:44,1237,39,,,,9510.01,0
20505070,13:50:35,13:50:35,1238,40,,,,9768.63,0
20505070,13:52:25,13:52:25,1239,41,,,,10206.57,0
20505070,13:53:00,13:53:00,8640,42,,,,10388.58,
20505070,13:53:54,13:53:54,8669,43,,,,10555.36,0
20505070,13:55:08,13:55:08,1242,44,,,,10743.25,0
20505070,13:56:36,13:56:36,1244,45,,,,11029.55,0
20505070,13:57:51,13:57:51,1245,46,,,,11270.79,0
20505070,13:59:10,13:59:10,1246,47,,,,11523.22,0
20505070,14:00:00,14:00:00,9833,48,,,,11672.98,
20505070,14:03:00,14:03:00,2658,49,,,,12325.64,0
20505070,14:03:57,14:03:57,2659,50,,,,12545.8,0
20505070,14:05:00,14:05:00,9868,51,,1,,12830.29,
2156100,19:09:00,19:09:00,9961,1,,,1,0,
2156100,19:10:25,19:10:25,1398,2,,,,505.11,0
2156100,19:10:55,19:10:55,6893,3,,,,720.89,0
2156100,19:11:46,19:11:46,1200,4,,,,1101.09,0
2156100,19:12:13,19:12:13,1201,5,,,,1285.84,0
2156100,19:12:56,19:12:56,1202,6,,,,1551.4,0
2156100,19:13:22,19:13:22,1203,7,,,,1738.52,0
2156100,19:14:19,19:14:19,1204,8,,,,2057.05,0
2156100,19:15:05,19:15:05,1205,9,,,,2313.67,0
2156100,19:15:46,19:15:46,1206,10,,,,2525.08,0
2156100,19:16:29,19:16:29,9590,11,,,,2729.34,0
2156100,19:17:22,19:17:22,1208,12,,,,3028.72,0
2156100,19:18:00,19:18:00,1209,13,,,,3265.01,
2156100,19:18:41,19:18:41,1210,14,,,,3499.54,0
2156100,19:19:00,19:19:00,1211,15,,,,3662.14,0
2156100,19:19:23,19:19:23,1212,16,,,,3846.33,0
2156100,19:19:45,19:19:45,1213,17,,,,3975.73,0
2156100,19:20:25,19:20:25,1214,18,,,,4182.75,0
2156100,19:21:14,19:21:14,1215,19,,,,4496.73,0
2156100,19:21:42,19:21:42,1216,20,,,,4687.81,0
2156100,19:22:03,19:22:03,1217,21,,,,4819.55,0
2156100,19:22:25,19:22:25,1218,22,,,,4977.53,0
2156100,19:23:00,19:23:00,1219,23,,,,5218.07,
2156100,19:23:24,19:23:24,1220,24,,,,5392.8,0
2156100,19:24:48,19:24:48,1221,25,,,,5990.25,0
2156100,19:25:33,19:25:33,1222,26,,,,6297.18,0
2156100,19:25:55,19:25:55,1223,27,,,,6454.16,0
2156100,19:26:44,19:26:44,1224,28,,,,6821.06,0
2156100,19:27:04,19:27:04,1225,29,,,,6937.78,0
2156100,19:28:15,19:28:15,1226,30,,,,7400.68,0
2156100,19:28:36,19:28:36,1227,31,,,,7531.22,0
2156100,19:29:00,19:29:00,6627,32,,,,7691.41,
2156100,19:30:02,19:30:02,1229,33,,,,8021,0
2156100,19:30:44,19:30:44,10386,34,,,,8251.94,0
2156100,19:31:42,19:31:42,1232,35,,,,8554.08,0
2156100,19:32:29,19:32:29,9568,36,,,,8804.67,0
2156100,19:33:16,19:33:16,10384,37,,,,9072.79,0
2156100,19:33:55,19:33:55,1236,38,,,,9286.3,0
2156100,19:34:44,19:34:44,1237,39,,,,9510.01,0
2156100,19:35:35,19:35:35,1238,40,,,,9768.63,0
2156100,19:37:25,19:37:25,1239,41,,,,10206.57,0
2156100,19:38:00,19:38:00,8640,42,,,,10388.58,
2156100,19:38:46,19:38:46,8669,43,,,,10555.36,0
2156100,19:39:50,19:39:50,1242,44,,,,10743.25,0
2156100,19:41:05,19:41:05,1244,45,,,,11029.55,0
2156100,19:42:09,19:42:09,1245,46,,,,11270.79,0
2156100,19:43:17,19:43:17,1246,47,,,,11523.22,0
2156100,19:44:00,19:44:00,9833,48,,,,11672.98,
2156100,19:48:12,19:48:12,2658,49,,,,12325.64,0
2156100,19:49:32,19:49:32,2659,50,,,,12545.8,0
2156100,19:51:00,19:51:00,9868,51,,1,,12830.29,
21658070,07:58:00,07:58:00,9961,1,,,1,0,
21658070,07:59:15,07:59:15,1398,2,,,,505.11,0
21658070,07:59:42,07:59:42,6893,3,,,,720.89,0
21658070,08:00:28,08:00:28,1200,4,,,,1101.09,0
21658070,08:00:52,08:00:52,1201,5,,,,1285.84,0
21658070,08:01:30,08:01:30,1202,6,,,,1551.4,0
21658070,08:01:53,08:01:53,1203,7,,,,1738.52,0
21658070,08:02:44,08:02:44,1204,8,,,,2057.05,0
21658070,08:03:25,08:03:25,1205,9,,,,2313.67,0
21658070,08:04:01,08:04:01,1206,10,,,,2525.08,0
21658070,08:04:39,08:04:39,9590,11,,,,2729.34,0
21658070,08:05:26,08:05:26,1208,12,,,,3028.72,0
21658070,08:06:00,08:06:00,1209,13,,,,3265.01,
21658070,08:06:24,08:06:24,1210,14,,,,3499.54,0
21658070,08:06:36,08:06:36,1211,15,,,,3662.14,0
21658070,08:06:50,08:06:50,1212,16,,,,3846.33,0
21658070,08:07:03,08:07:03,1213,17,,,,3975.73,0
21658070,08:07:27,08:07:27,1214,18,,,,4182.75,0
21658070,08:07:56,08:07:56,1215,19,,,,4496.73,0
21658070,08:08:13,08:08:13,1216,20,,,,4687.81,0
21658070,08:08:25,08:08:25,1217,21,,,,4819.55,0
21658070,08:08:39,08:08:39,1218,22,,,,4977.53,0
21658070,08:09:00,08:09:00,1219,23,,,,5218.07,
21658070,08:09:20,08:09:20,1220,24,,,,5392.8,0
21658070,08:10:30,08:10:30,1221,25,,,,5990.25,0
21658070,08:11:07,08:11:07,1222,26,,,,6297.18,0
21658070,08:11:25,08:11:25,1223,27,,,,6454.16,0
21658070,08:12:07,08:12:07,1224,28,,,,6821.06,0
21658070,08:12:23,08:12:23,1225,29,,,,6937.78,0
21658070,08:13:22,08:13:22,1226,30,,,,7400.68,0
21658070,08:13:40,08:13:40,1227,31,,,,7531.22,0
21658070,08:14:00,08:14:00,6627,32,,,,7691.41,
21658070,08:14:48,08:14:48,1229,33,,,,8021,0
21658070,08:15:21,08:15:21,10386,34,,,,8251.94,0
21658070,08:16:06,08:16:06,1232,35,,,,8554.08,0
21658070,08:16:42,08:16:42,9568,36,,,,8804.67,0
21658070,08:17:19,08:17:19,10384,37,,,,9072.79,0
21658070,08:17:49,08:17:49,1236,38,,,,9286.3,0
21658070,08:18:27,08:18:27,1237,39,,,,9510.01,0
21658070,08:19:07,08:19:07,1238,40,,,,9768.63,0
21658070,08:20:32,08:20:32,1239,41,,,,10206.57,0
21658070,08:21:00,08:21:00,8640,42,,,,10388.58,
21658070,08:21:46,08:21:46,8669,43,,,,10555.36,0
21658070,08:22:50,08:22:50,1242,44,,,,10743.25,0
21658070,08:24:05,08:24:05,1244,45,,,,11029.55,0
21658070,08:25:09,08:25:09,1245,46,,,,11270.79,0
21658070,08:26:17,08:26:17,1246,47,,,,11523.22,0
21658070,08:27:00,08:27:00,9833,48,,,,11672.98,
21658070,08:29:24,08:29:24,2658,49,,,,12325.64,0
21658070,08:30:09,08:30:09,2659,50,,,,12545.8,0
21658070,08:31:00,08:31:00,9868,51,,1,,12830.29,
2175010,05:55:00,05:55:00,9961,1,,,1,0,
2175010,05:56:15,05:56:15,1398,2,,,,505.11,0
2175010,05:56:42,05:56:42,6893,3,,,,720.89,0
2175010,05:57:28,05:57:28,1200,4,,,,1101.09,0
2175010,05:57:52,05:57:52,1201,5,,,,1285.84,0
2175010,05:58:30,05:58:30,1202,6,,,,1551.4,0
2175010,05:58:53,05:58:53,1203,7,,,,1738.52,0
2175010,05:59:44,05:59:44,1204,8,,,,2057.05,0
2175010,06:00:25,06:00:25,1205,9,,,,2313.67,0
2175010,06:01:01,06:01:01,1206,10,,,,2525.08,0
2175010,06:01:39,06:01:39,9590,11,,,,2729.34,0
2175010,06:02:26,06:02:26,1208,12,,,,3028.72,0
2175010,06:03:00,06:03:00,1209,13,,,,3265.01,
2175010,06:03:24,06:03:24,1210,14,,,,3499.54,0
2175010,06:03:36,06:03:36,1211,15,,,,3662.14,0
2175010,06:03:50,06:03:50,1212,16,,,,3846.33,0
2175010,06:04:03,06:04:03,1213,17,,,,3975.73,0
2175010,06:04:27,06:04:27,1214,18,,,,4182.75,0
2175010,06:04:56,06:04:56,1215,19,,,,4496.73,0
2175010,06:05:13,06:05:13,1216,20,,,,4687.81,0
2175010,06:05:25,06:05:25,1217,21,,,,4819.55,0
2175010,06:05:39,06:05:39,1218,22,,,,4977.53,0
2175010,06:06:00,06:06:00,1219,23,,,,5218.07,
2175010,06:06:16,06:06:16,1220,24,,,,5392.8,0
2175010,06:07:12,06:07:12,1221,25,,,,5990.25,0
2175010,06:07:42,06:07:42,1222,26,,,,6297.18,0
2175010,06:07:56,06:07:56,1223,27,,,,6454.16,0
2175010,06:08:29,06:08:29,1224,28,,,,6821.06,0
2175010,06:08:42,06:08:42,1225,29,,,,6937.78,0
2175010,06:09:30,06:09:30,1226,30,,,,7400.68,0
2175010,06:09:44,06:09:44,1227,31,,,,7531.22,0
2175010,06:10:00,06:10:00,6627,32,,,,7691.41,
2175010,06:10:41,06:10:41,1229,33,,,,8021,0
2175010,06:11:09,06:11:09,10386,34,,,,8251.94,0
2175010,06:11:48,06:11:48,1232,35,,,,8554.08,0
2175010,06:12:19,06:12:19,9568,36,,,,8804.67,0
2175010,06:12:50,06:12:50,10384,37,,,,9072.79,0
2175010,06:13:17,06:13:17,1236,38,,,,9286.3,0
2175010,06:13:49,06:13:49,1237,39,,,,9510.01,0
2175010,06:14:23,06:14:23,1238,40,,,,9768.63,0
2175010,06:15:36,06:15:36,1239,41,,,,10206.57,0
2175010,06:16:00,06:16:00,8640,42,,,,10388.58,
2175010,06:16:46,06:16:46,8669,43,,,,10555.36,0
2175010,06:17:50,06:17:50,1242,44,,,,10743.25,0
2175010,06:19:05,06:19:05,1244,45,,,,11029.55,0
2175010,06:20:09,06:20:09,1245,46,,,,11270.79,0
2175010,06:21:17,06:21:17,1246,47,,,,11523.22,0
2175010,06:22:00,06:22:00,9833,48,,,,11672.98,
2175010,06:24:24,06:24:24,2658,49,,,,12325.64,0
2175010,06:25:09,06:25:09,2659,50,,,,12545.8,0
2175010,06:26:00,06:26:00,9868,51,,1,,12830.29,
2175080,05:55:00,05:55:00,9961,1,,,1,0,
2175080,05:56:15,05:56:15,1398,2,,,,505.11,0
2175080,05:56:42,05:56:42,6893,3,,,,720.89,0
2175080,05:57:28,05:57:28,1200,4,,,,1101.09,0
2175080,05:57:52,05:57:52,1201,5,,,,1285.84,0
2175080,05:58:30,05:58:30,1202,6,,,,1551.4,0
2175080,05:58:53,05:58:53,1203,7,,,,1738.52,0
2175080,05:59:44,05:59:44,1204,8,,,,2057.05,0
2175080,06:00:25,06:00:25,1205,9,,,,2313.67,0
2175080,06:01:01,06:01:01,1206,10,,,,2525.08,0
2175080,06:01:39,06:01:39,9590,11,,,,2729.34,0
2175080,06:02:26,06:02:26,1208,12,,,,3028.72,0
2175080,06:03:00,06:03:00,1209,13,,,,3265.01,
2175080,06:03:24,06:03:24,1210,14,,,,3499.54,0
2175080,06:03:36,06:03:36,1211,15,,,,3662.14,0
2175080,06:03:50,06:03:50,1212,16,,,,3846.33,0
2175080,06:04:03,06:04:03,1213,17,,,,3975.73,0
2175080,06:04:27,06:04:27,1214,18,,,,4182.75,0
2175080,06:04:56,06:04:56,1215,19,,,,4496.73,0
2175080,06:05:13,06:05:13,1216,20,,,,4687.81,0
2175080,06:05:25,06:05:25,1217,21,,,,4819.55,0
2175080,06:05:39,06:05:39,1218,22,,,,4977.53,0
2175080,06:06:00,06:06:00,1219,23,,,,5218.07,
2175080,06:06:16,06:06:16,1220,24,,,,5392.8,0
2175080,06:07:12,06:07:12,1221,25,,,,5990.25,0
2175080,06:07:42,06:07:42,1222,26,,,,6297.18,0
2175080,06:07:56,06:07:56,1223,27,,,,6454.16,0
2175080,06:08:29,06:08:29,1224,28,,,,6821.06,0
2175080,06:08:42,06:08:42,1225,29,,,,6937.78,0
2175080,06:09:30,06:09:30,1226,30,,,,7400.68,0
2175080,06:09:44,06:09:44,1227,31,,,,7531.22,0
2175080,06:10:00,06:10:00,6627,32,,,,7691.41,
2175080,06:10:41,06:10:41,1229,33,,,,8021,0
2175080,06:11:09,06:11:09,10386,34,,,,8251.94,0
2175080,06:11:48,06:11:48,1232,35,,,,8554.08,0
2175080,06:12:19,06:12:19,9568,36,,,,8804.67,0
2175080,06:12:50,06:12:50,10384,37,,,,9072.79,0
2175080,06:13:17,06:13:17,1236,38,,,,9286.3,0
2175080,06:13:49,06:13:49,1237,39,,,,9510.01,0
2175080,06:14:23,06:14:23,1238,40,,,,9768.63,0
2175080,06:15:36,06:15:36,1239,41,,,,10206.57,0
2175080,06:16:00,06:16:00,8640,42,,,,10388.58,
2175080,06:16:46,06:16:46,8669,43,,,,10555.36,0
2175080,06:17:50,06:17:50,1242,44,,,,10743.25,0
2175080,06:19:05,06:19:05,1244,45,,,,11029.55,0
2175080,06:20:09,06:20:09,1245,46,,,,11270.79,0
2175080,06:21:17,06:21:17,1246,47,,,,11523.22,0
2175080,06:22:00,06:22:00,9833,48,,,,11672.98,
2175080,06:24:24,06:24:24,2658,49,,,,12325.64,0
2175080,06:25:09,06:25:09,2659,50,,,,12545.8,0
2175080,06:26:00,06:26:00,9868,51,,1,,12830.29,
2175090,05:55:00,05:55:00,9961,1,,,1,0,
2175090,05:56:15,05:56:15,1398,2,,,,505.11,0
2175090,05:56:42,05:56:42,6893,3,,,,720.89,0
2175090,05:57:28,05:57:28,1200,4,,,,1101.09,0
2175090,05:57:52,05:57:52,1201,5,,,,1285.84,0
2175090,05:58:30,05:58:30,1202,6,,,,1551.4,0
2175090,05:58:53,05:58:53,1203,7,,,,1738.52,0
2175090,05:59:44,05:59:44,1204,8,,,,2057.05,0
2175090,06:00:25,06:00:25,1205,9,,,,2313.67,0
2175090,06:01:01,06:01:01,1206,10,,,,2525.08,0
2175090,06:01:39,06:01:39,9590,11,,,,2729.34,0
2175090,06:02:26,06:02:26,1208,12,,,,3028.72,0
2175090,06:03:00,06:03:00,1209,13,,,,3265.01,
2175090,06:03:24,06:03:24,1210,14,,,,3499.54,0
2175090,06:03:36,06:03:36,1211,15,,,,3662.14,0
2175090,06:03:50,06:03:50,1212,16,,,,3846.33,0
2175090,06:04:03,06:04:03,1213,17,,,,3975.73,0
2175090,06:04:27,06:04:27,1214,18,,,,4182.75,0
2175090,06:04:56,06:04:56,1215,19,,,,4496.73,0
2175090,06:05:13,06:05:13,1216,20,,,,4687.81,0
2175090,06:05:25,06:05:25,1217,21,,,,4819.55,0
2175090,06:05:39,06:05:39,1218,22,,,,4977.53,0
2175090,06:06:00,06:06:00,1219,23,,,,5218.07,
2175090,06:06:16,06:06:16,1220,24,,,,5392.8,0
2175090,06:07:12,06:07:12,1221,25,,,,5990.25,0
2175090,06:07:42,06:07:42,1222,26,,,,6297.18,0
2175090,06:07:56,06:07:56,1223,27,,,,6454.16,0
2175090,06:08:29,06:08:29,1224,28,,,,6821.06,0
2175090,06:08:42,06:08:42,1225,29,,,,6937.78,0
2175090,06:09:30,06:09:30,1226,30,,,,7400.68,0
2175090,06:09:44,06:09:44,1227,31,,,,7531.22,0
2175090,06:10:00,06:10:00,6627,32,,,,7691.41,
2175090,06:10:41,06:10:41,1229,33,,,,8021,0
2175090,06:11:09,06:11:09,10386,34,,,,8251.94,0
2175090,06:11:48,06:11:48,1232,35,,,,8554.08,0
2175090,06:12:19,06:12:19,9568,36,,,,8804.67,0
2175090,06:12:50,06:12:50,10384,37,,,,9072.79,0
2175090,06:13:17,06:13:17,1236,38,,,,9286.3,0
2175090,06:13:49,06:13:49,1237,39,,,,9510.01,0
2175090,06:14:23,06:14:23,1238,40,,,,9768.63,0
2175090,06:15:36,06:15:36,1239,41,,,,10206.57,0
2175090,06:16:00,06:16:00,8640,42,,,,10388.58,
2175090,06:16:46,06:16:46,8669,43,,,,10555.36,0
2175090,06:17:50,06:17:50,1242,44,,,,10743.25,0
2175090,06:19:05,06:19:05,1244,45,,,,11029.55,0
2175090,06:20:09,06:20:09,1245,46,,,,11270.79,0
2175090,06:21:17,06:21:17,1246,47,,,,11523.22,0
2175090,06:22:00,06:22:00,9833,48,,,,11672.98,
2175090,06:24:24,06:24:24,2658,49,,,,12325.64,0
2175090,06:25:09,06:25:09,2659,50,,,,12545.8,0
2175090,06:26:00,06:26:00,9868,51,,1,,12830.29,
21814010,14:03:00,14:03:00,9961,1,,,1,0,
21814010,14:04:25,14:04:25,1398,2,,,,505.11,0
21814010,14:04:55,14:04:55,6893,3,,,,720.89,0
21814010,14:05:46,14:05:46,1200,4,,,,1101.09,0
21814010,14:06:13,14:06:13,1201,5,,,,1285.84,0
21814010,14:06:56,14:06:56,1202,6,,,,1551.4,0
21814010,14:07:22,14:07:22,1203,7,,,,1738.52,0
21814010,14:08:19,14:08:19,1204,8,,,,2057.05,0
21814010,14:09:05,14:09:05,1205,9,,,,2313.67,0
21814010,14:09:46,14:09:46,1206,10,,,,2525.08,0
21814010,14:10:29,14:10:29,9590,11,,,,2729.34,0
21814010,14:11:22,14:11:22,1208,12,,,,3028.72,0
21814010,14:12:00,14:12:00,1209,13,,,,3265.01,
21814010,14:12:32,14:12:32,1210,14,,,,3499.54,0
21814010,14:12:48,14:12:48,1211,15,,,,3662.14,0
21814010,14:13:06,14:13:06,1212,16,,,,3846.33,0
21814010,14:13:24,14:13:24,1213,17,,,,3975.73,0
21814010,14:13:56,14:13:56,1214,18,,,,4182.75,0
21814010,14:14:35,14:14:35,1215,19,,,,4496.73,0
21814010,14:14:58,14:14:58,1216,20,,,,4687.81,0
21814010,14:15:14,14:15:14,1217,21,,,,4819.55,0
21814010,14:15:32,14:15:32,1218,22,,,,4977.53,0
21814010,14:16:00,14:16:00,1219,23,,,,5218.07,
21814010,14:16:20,14:16:20,1220,24,,,,5392.8,0
21814010,14:17:30,14:17:30,1221,25,,,,5990.25,0
21814010,14:18:07,14:18:07,1222,26,,,,6297.18,0
21814010,14:18:25,14:18:25,1223,27,,,,6454.16,0
21814010,14:19:07,14:19:07,1224,28,,,,6821.06,0
21814010,14:19:23,14:19:23,1225,29,,,,6937.78,0
21814010,14:20:22,14:20:22,1226,30,,,,7400.68,0
21814010,14:20:40,14:20:40,1227,31,,,,7531.22,0
21814010,14:21:00,14:21:00,6627,32,,,,7691.41,
21814010,14:22:02,14:22:02,1229,33,,,,8021,0
21814010,14:22:44,14:22:44,10386,34,,,,8251.94,0
21814010,14:23:42,14:23:42,1232,35,,,,8554.08,0
21814010,14:24:29,14:24:29,9568,36,,,,8804.67,0
21814010,14:25:16,14:25:16,10384,37,,,,9072.79,0
21814010,14:25:55,14:25:55,1236,38,,,,9286.3,0
21814010,14:26:44,14:26:44,1237,39,,,,9510.01,0
21814010,14:27:35,14:27:35,1238,40,,,,9768.63,0
21814010,14:29:25,14:29:25,1239,41,,,,10206.57,0
21814010,14:30:00,14:30:00,8640,42,,,,10388.58,
21814010,14:30:54,14:30:54,8669,43,,,,10555.36,0
21814010,14:32:08,14:32:08,1242,44,,,,10743.25,0
21814010,14:33:36,14:33:36,1244,45,,,,11029.55,0
21814010,14:34:51,14:34:51,1245,46,,,,11270.79,0
21814010,14:36:10,14:36:10,1246,47,,,,11523.22,0
21814010,14:37:00,14:37:00,9833,48,,,,11672.98,
21814010,14:40:00,14:40:00,2658,49,,,,12325.64,0
21814010,14:40:57,14:40:57,2659,50,,,,12545.8,0
21814010,14:42:00,14:42:00,9868,51,,1,,12830.29,
21814080,14:03:00,14:03:00,9961,1,,,1,0,
21814080,14:04:25,14:04:25,1398,2,,,,505.11,0
21814080,14:04:55,14:04:55,6893,3,,,,720.89,0
21814080,14:05:46,14:05:46,1200,4,,,,1101.09,0
21814080,14:06:13,14:06:13,1201,5,,,,1285.84,0
21814080,14:06:56,14:06:56,1202,6,,,,1551.4,0
21814080,14:07:22,14:07:22,1203,7,,,,1738.52,0
21814080,14:08:19,14:08:19,1204,8,,,,2057.05,0
21814080,14:09:05,14:09:05,1205,9,,,,2313.67,0
21814080,14:09:46,14:09:46,1206,10,,,,2525.08,0
21814080,14:10:29,14:10:29,9590,11,,,,2729.34,0
21814080,14:11:22,14:11:22,1208,12,,,,3028.72,0
21814080,14:12:00,14:12:00,1209,13,,,,3265.01,
21814080,14:12:32,14:12:32,1210,14,,,,3499.54,0
21814080,14:12:48,14:12:48,1211,15,,,,3662.14,0
21814080,14:13:06,14:13:06,1212,16,,,,3846.33,0
21814080,14:13:24,14:13:24,1213,17,,,,3975.73,0
21814080,14:13:56,14:13:56,1214,18,,,,4182.75,0
21814080,14:14:35,14:14:35,1215,19,,,,4496.73,0
21814080,14:14:58,14:14:58,1216,20,,,,4687.81,0
21814080,14:15:14,14:15:14,1217,21,,,,4819.55,0
21814080,14:15:32,14:15:32,1218,22,,,,4977.53,0
21814080,14:16:00,14:16:00,1219,23,,,,5218.07,
21814080,14:16:20,14:16:20,1220,24,,,,5392.8,0
21814080,14:17:30,14:17:30,1221,25,,,,5990.25,0
21814080,14:18:07,14:18:07,1222,26,,,,6297.18,0
21814080,14:18:25,14:18:25,1223,27,,,,6454.16,0
21814080,14:19:07,14:19:07,1224,28,,,,6821.06,0
21814080,14:19:23,14:19:23,1225,29,,,,6937.78,0
21814080,14:20:22,14:20:22,1226,30,,,,7400.68,0
21814080,14:20:40,14:20:40,1227,31,,,,7531.22,0
21814080,14:21:00,14:21:00,6627,32,,,,7691.41,
21814080,14:22:02,14:22:02,1229,33,,,,8021,0
21814080,14:22:44,14:22:44,10386,34,,,,8251.94,0
21814080,14:23:42,14:23:42,1232,35,,,,8554.08,0
21814080,14:24:29,14:24:29,9568,36,,,,8804.67,0
21814080,14:25:16,14:25:16,10384,37,,,,9072.79,0
21814080,14:25:55,14:25:55,1236,38,,,,9286.3,0
21814080,14:26:44,14:26:44,1237,39,,,,9510.01,0
21814080,14:27:35,14:27:35,1238,40,,,,9768.63,0
21814080,14:29:25,14:29:25,1239,41,,,,10206.57,0
21814080,14:30:00,14:30:00,8640,42,,,,10388.58,
21814080,14:30:54,14:30:54,8669,43,,,,10555.36,0
21814080,14:32:08,14:32:08,1242,44,,,,10743.25,0
21814080,14:33:36,14:33:36,1244,45,,,,11029.55,0
21814080,14:34:51,14:34:51,1245,46,,,,11270.79,0
21814080,14:36:10,14:36:10,1246,47,,,,11523.22,0
21814080,14:37:00,14:37:00,9833,48,,,,11672.98,
21814080,14:40:00,14:40:00,2658,49,,,,12325.64,0
21814080,14:40:57,14:40:57,2659,50,,,,12545.8,0
21814080,14:42:00,14:42:00,9868,51,,1,,12830.29,
21814090,14:03:00,14:03:00,9961,1,,,1,0,
21814090,14:04:25,14:04:25,1398,2,,,,505.11,0
21814090,14:04:55,14:04:55,6893,3,,,,720.89,0
21814090,14:05:46,14:05:46,1200,4,,,,1101.09,0
21814090,14:06:13,14:06:13,1201,5,,,,1285.84,0
21814090,14:06:56,14:06:56,1202,6,,,,1551.4,0
21814090,14:07:22,14:07:22,1203,7,,,,1738.52,0
21814090,14:08:19,14:08:19,1204,8,,,,2057.05,0
21814090,14:09:05,14:09:05,1205,9,,,,2313.67,0
21814090,14:09:46,14:09:46,1206,10,,,,2525.08,0
21814090,14:10:29,14:10:29,9590,11,,,,2729.34,0
21814090,14:11:22,14:11:22,1208,12,,,,3028.72,0
21814090,14:12:00,14:12:00,1209,13,,,,3265.01,
21814090,14:12:32,14:12:32,1210,14,,,,3499.54,0
21814090,14:12:48,14:12:48,1211,15,,,,3662.14,0
21814090,14:13:06,14:13:06,1212,16,,,,3846.33,0
21814090,14:13:24,14:13:24,1213,17,,,,3975.73,0
21814090,14:13:56,14:13:56,1214,18,,,,4182.75,0
21814090,14:14:35,14:14:35,1215,19,,,,4496.73,0
21814090,14:14:58,14:14:58,1216,20,,,,4687.81,0
21814090,14:15:14,14:15:14,1217,21,,,,4819.55,0
21814090,14:15:32,14:15:32,1218,22,,,,4977.53,0
21814090,14:16:00,14:16:00,1219,23,,,,5218.07,
21814090,14:16:20,14:16:20,1220,24,,,,5392.8,0
21814090,14:17:30,14:17:30,1221,25,,,,5990.25,0
21814090,14:18:07,14:18:07,1222,26,,,,6297.18,0
21814090,14:18:25,14:18:25,1223,27,,,,6454.16,0
21814090,14:19:07,14:19:07,1224,28,,,,6821.06,0
21814090,14:19:23,14:19:23,1225,29,,,,6937.78,0
21814090,14:20:22,14:20:22,1226,30,,,,7400.68,0
21814090,14:20:40,14:20:40,1227,31,,,,7531.22,0
21814090,14:21:00,14:21:00,6627,32,,,,7691.41,
21814090,14:22:02,14:22:02,1229,33,,,,8021,0
21814090,14:22:44,14:22:44,10386,34,,,,8251.94,0
21814090,14:23:42,14:23:42,1232,35,,,,8554.08,0
21814090,14:24:29,14:24:29,9568,36,,,,8804.67,0
21814090,14:25:16,14:25:16,10384,37,,,,9072.79,0
21814090,14:25:55,14:25:55,1236,38,,,,9286.3,0
21814090,14:26:44,14:26:44,1237,39,,,,9510.01,0
21814090,14:27:35,14:27:35,1238,40,,,,9768.63,0
21814090,14:29:25,14:29:25,1239,41,,,,10206.57,0
21814090,14:30:00,14:30:00,8640,42,,,,10388.58,
21814090,14:30:54,14:30:54,8669,43,,,,10555.36,0
21814090,14:32:08,14:32:08,1242,44,,,,10743.25,0
21814090,14:33:36,14:33:36,1244,45,,,,11029.55,0
21814090,14:34:51,14:34:51,1245,46,,,,11270.79,0
21814090,14:36:10,14:36:10,1246,47,,,,11523.22,0
21814090,14:37:00,14:37:00,9833,48,,,,11672.98,
21814090,14:40:00,14:40:00,2658,49,,,,12325.64,0
21814090,14:40:57,14:40:57,2659,50,,,,12545.8,0
21814090,14:42:00,14:42:00,9868,51,,1,,12830.29,
22298070,19:26:00,19:26:00,9961,1,,,1,0,
22298070,19:27:25,19:27:25,1398,2,,,,505.11,0
22298070,19:27:55,19:27:55,6893,3,,,,720.89,0
22298070,19:28:46,19:28:46,1200,4,,,,1101.09,0
22298070,19:29:13,19:29:13,1201,5,,,,1285.84,0
22298070,19:29:56,19:29:56,1202,6,,,,1551.4,0
22298070,19:30:22,19:30:22,1203,7,,,,1738.52,0
22298070,19:31:19,19:31:19,1204,8,,,,2057.05,0
22298070,19:32:05,19:32:05,1205,9,,,,2313.67,0
22298070,19:32:46,19:32:46,1206,10,,,,2525.08,0
22298070,19:33:29,19:33:29,9590,11,,,,2729.34,0
22298070,19:34:22,19:34:22,1208,12,,,,3028.72,0
22298070,19:35:00,19:35:00,1209,13,,,,3265.01,
22298070,19:35:32,19:35:32,1210,14,,,,3499.54,0
22298070,19:35:48,19:35:48,1211,15,,,,3662.14,0
22298070,19:36:06,19:36:06,1212,16,,,,3846.33,0
22298070,19:36:24,19:36:24,1213,17,,,,3975.73,0
22298070,19:36:56,19:36:56,1214,18,,,,4182.75,0
22298070,19:37:35,19:37:35,1215,19,,,,4496.73,0
22298070,19:37:58,19:37:58,1216,20,,,,4687.81,0
22298070,19:38:14,19:38:14,1217,21,,,,4819.55,0
22298070,19:38:32,19:38:32,1218,22,,,,4977.53,0
22298070,19:39:00,19:39:00,1219,23,,,,5218.07,
22298070,19:39:20,19:39:20,1220,24,,,,5392.8,0
22298070,19:40:30,19:40:30,1221,25,,,,5990.25,0
22298070,19:41:07,19:41:07,1222,26,,,,6297.18,0
22298070,19:41:25,19:41:25,1223,27,,,,6454.16,0
22298070,19:42:07,19:42:07,1224,28,,,,6821.06,0
22298070,19:42:23,19:42:23,1225,29,,,,6937.78,0
22298070,19:43:22,19:43:22,1226,30,,,,7400.68,0
22298070,19:43:40,19:43:40,1227,31,,,,7531.22,0
22298070,19:44:00,19:44:00,6627,32,,,,7691.41,
22298070,19:45:02,19:45:02,1229,33,,,,8021,0
22298070,19:45:44,19:45:44,10386,34,,,,8251.94,0
22298070,19:46:42,19:46:42,1232,35,,,,8554.08,0
22298070,19:47:29,19:47:29,9568,36,,,,8804.67,0
22298070,19:48:16,19:48:16,10384,37,,,,9072.79,0
22298070,19:48:55,19:48:55,1236,38,,,,9286.3,0
22298070,19:49:44,19:49:44,1237,39,,,,9510.01,0
22298070,19:50:35,19:50:35,1238,40,,,,9768.63,0
22298070,19:52:25,19:52:25,1239,41,,,,10206.57,0
22298070,19:53:00,19:53:00,8640,42,,,,10388.58,
22298070,19:53:46,19:53:46,8669,43,,,,10555.36,0
22298070,19:54:50,19:54:50,1242,44,,,,10743.25,0
22298070,19:56:05,19:56:05,1244,45,,,,11029.55,0
22298070,19:57:09,19:57:09,1245,46,,,,11270.79,0
22298070,19:58:17,19:58:17,1246,47,,,,11523.22,0
22298070,19:59:00,19:59:00,9833,48,,,,11672.98,
22298070,20:02:00,20:02:00,2658,49,,,,12325.64,0
22298070,20:02:57,20:02:57,2659,50,,,,12545.8,0
22298070,20:04:00,20:04:00,9868,51,,1,,12830.29,
2234010,22:33:00,22:33:00,9961,1,,,1,0,
2234010,22:34:15,22:34:15,1398,2,,,,505.11,0
2234010,22:34:42,22:34:42,6893,3,,,,720.89,0
2234010,22:35:28,22:35:28,1200,4,,,,1101.09,0
2234010,22:35:52,22:35:52,1201,5,,,,1285.84,0
2234010,22:36:30,22:36:30,1202,6,,,,1551.4,0
2234010,22:36:53,22:36:53,1203,7,,,,1738.52,0
2234010,22:37:44,22:37:44,1204,8,,,,2057.05,0
2234010,22:38:25,22:38:25,1205,9,,,,2313.67,0
2234010,22:39:01,22:39:01,1206,10,,,,2525.08,0
2234010,22:39:39,22:39:39,9590,11,,,,2729.34,0
2234010,22:40:26,22:40:26,1208,12,,,,3028.72,0
2234010,22:41:00,22:41:00,1209,13,,,,3265.01,
2234010,22:41:24,22:41:24,1210,14,,,,3499.54,0
2234010,22:41:36,22:41:36,1211,15,,,,3662.14,0
2234010,22:41:50,22:41:50,1212,16,,,,3846.33,0
2234010,22:42:03,22:42:03,1213,17,,,,3975.73,0
2234010,22:42:27,22:42:27,1214,18,,,,4182.75,0
2234010,22:42:56,22:42:56,1215,19,,,,4496.73,0
2234010,22:43:13,22:43:13,1216,20,,,,4687.81,0
2234010,22:43:25,22:43:25,1217,21,,,,4819.55,0
2234010,22:43:39,22:43:39,1218,22,,,,4977.53,0
2234010,22:44:00,22:44:00,1219,23,,,,5218.07,
2234010,22:44:20,22:44:20,1220,24,,,,5392.8,0
2234010,22:45:30,22:45:30,1221,25,,,,5990.25,0
2234010,22:46:07,22:46:07,1222,26,,,,6297.18,0
2234010,22:46:25,22:46:25,1223,27,,,,6454.16,0
2234010,22:47:07,22:47:07,1224,28,,,,6821.06,0
2234010,22:47:23,22:47:23,1225,29,,,,6937.78,0
2234010,22:48:22,22:48:22,1226,30,,,,7400.68,0
2234010,22:48:40,22:48:40,1227,31,,,,7531.22,0
2234010,22:49:00,22:49:00,6627,32,,,,7691.41,
2234010,22:49:48,22:49:48,1229,33,,,,8021,0
2234010,22:50:21,22:50:21,10386,34,,,,8251.94,0
2234010,22:51:06,22:51:06,1232,35,,,,8554.08,0
2234010,22:51:42,22:51:42,9568,36,,,,8804.67,0
2234010,22:52:19,22:52:19,10384,37,,,,9072.79,0
2234010,22:52:49,22:52:49,1236,38,,,,9286.3,0
2234010,22:53:27,22:53:27,1237,39,,,,9510.01,0
2234010,22:54:07,22:54:07,1238,40,,,,9768.63,0
2234010,22:55:32,22:55:32,1239,41,,,,10206.57,0
2234010,22:56:00,22:56:00,8640,42,,,,10388.58,
2234010,22:56:46,22:56:46,8669,43,,,,10555.36,0
2234010,22:57:50,22:57:50,1242,44,,,,10743.25,0
2234010,22:59:05,22:59:05,1244,45,,,,11029.55,0
2234010,23:00:09,23:00:09,1245,46,,,,11270.79,0
2234010,23:01:17,23:01:17,1246,47,,,,11523.22,0
2234010,23:02:00,23:02:00,9833,48,,,,11672.98,
2234010,23:04:24,23:04:24,2658,49,,,,12325.64,0
2234010,23:05:09,23:05:09,2659,50,,,,12545.8,0
2234010,23:06:00,23:06:00,9868,51,,1,,12830.29,
2234080,22:33:00,22:33:00,9961,1,,,1,0,
2234080,22:34:15,22:34:15,1398,2,,,,505.11,0
2234080,22:34:42,22:34:42,6893,3,,,,720.89,0
2234080,22:35:28,22:35:28,1200,4,,,,1101.09,0
2234080,22:35:52,22:35:52,1201,5,,,,1285.84,0
2234080,22:36:30,22:36:30,1202,6,,,,1551.4,0
2234080,22:36:53,22:36:53,1203,7,,,,1738.52,0
2234080,22:37:44,22:37:44,1204,8,,,,2057.05,0
2234080,22:38:25,22:38:25,1205,9,,,,2313.67,0
2234080,22:39:01,22:39:01,1206,10,,,,2525.08,0
2234080,22:39:39,22:39:39,9590,11,,,,2729.34,0
2234080,22:40:26,22:40:26,1208,12,,,,3028.72,0
2234080,22:41:00,22:41:00,1209,13,,,,3265.01,
2234080,22:41:24,22:41:24,1210,14,,,,3499.54,0
2234080,22:41:36,22:41:36,1211,15,,,,3662.14,0
2234080,22:41:50,22:41:50,1212,16,,,,3846.33,0
2234080,22:42:03,22:42:03,1213,17,,,,3975.73,0
2234080,22:42:27,22:42:27,1214,18,,,,4182.75,0
2234080,22:42:56,22:42:56,1215,19,,,,4496.73,0
2234080,22:43:13,22:43:13,1216,20,,,,4687.81,0
2234080,22:43:25,22:43:25,1217,21,,,,4819.55,0
2234080,22:43:39,22:43:39,1218,22,,,,4977.53,0
2234080,22:44:00,22:44:00,1219,23,,,,5218.07,
2234080,22:44:20,22:44:20,1220,24,,,,5392.8,0
2234080,22:45:30,22:45:30,1221,25,,,,5990.25,0
2234080,22:46:07,22:46:07,1222,26,,,,6297.18,0
2234080,22:46:25,22:46:25,1223,27,,,,6454.16,0
2234080,22:47:07,22:47:07,1224,28,,,,6821.06,0
2234080,22:47:23,22:47:23,1225,29,,,,6937.78,0
2234080,22:48:22,22:48:22,1226,30,,,,7400.68,0
2234080,22:48:40,22:48:40,1227,31,,,,7531.22,0
2234080,22:49:00,22:49:00,6627,32,,,,7691.41,
2234080,22:49:48,22:49:48,1229,33,,,,8021,0
2234080,22:50:21,22:50:21,10386,34,,,,8251.94,0
2234080,22:51:06,22:51:06,1232,35,,,,8554.08,0
2234080,22:51:42,22:51:42,9568,36,,,,8804.67,0
2234080,22:52:19,22:52:19,10384,37,,,,9072.79,0
2234080,22:52:49,22:52:49,1236,38,,,,9286.3,0
2234080,22:53:27,22:53:27,1237,39,,,,9510.01,0
2234080,22:54:07,22:54:07,1238,40,,,,9768.63,0
2234080,22:55:32,22:55:32,1239,41,,,,10206.57,0
2234080,22:56:00,22:56:00,8640,42,,,,10388.58,
2234080,22:56:46,22:56:46,8669,43,,,,10555.36,0
2234080,22:57:50,22:57:50,1242,44,,,,10743.25,0
2234080,22:59:05,22:59:05,1244,45,,,,11029.55,0
2234080,23:00:09,23:00:09,1245,46,,,,11270.79,0
2234080,23:01:17,23:01:17,1246,47,,,,11523.22,0
2234080,23:02:00,23:02:00,9833,48,,,,11672.98,
2234080,23:04:24,23:04:24,2658,49,,,,12325.64,0
2234080,23:05:09,23:05:09,2659,50,,,,12545.8,0
2234080,23:06:00,23:06:00,9868,51,,1,,12830.29,
2234090,22:33:00,22:33:00,9961,1,,,1,0,
2234090,22:34:15,22:34:15,1398,2,,,,505.11,0
2234090,22:34:42,22:34:42,6893,3,,,,720.89,0
2234090,22:35:28,22:35:28,1200,4,,,,1101.09,0
2234090,22:35:52,22:35:52,1201,5,,,,1285.84,0
2234090,22:36:30,22:36:30,1202,6,,,,1551.4,0
2234090,22:36:53,22:36:53,1203,7,,,,1738.52,0
2234090,22:37:44,22:37:44,1204,8,,,,2057.05,0
2234090,22:38:25,22:38:25,1205,9,,,,2313.67,0
2234090,22:39:01,22:39:01,1206,10,,,,2525.08,0
2234090,22:39:39,22:39:39,9590,11,,,,2729.34,0
2234090,22:40:26,22:40:26,1208,12,,,,3028.72,0
2234090,22:41:00,22:41:00,1209,13,,,,3265.01,
2234090,22:41:24,22:41:24,1210,14,,,,3499.54,0
2234090,22:41:36,22:41:36,1211,15,,,,3662.14,0
2234090,22:41:50,22:41:50,1212,16,,,,3846.33,0
2234090,22:42:03,22:42:03,1213,17,,,,3975.73,0
2234090,22:42:27,22:42:27,1214,18,,,,4182.75,0
2234090,22:42:56,22:42:56,1215,19,,,,4496.73,0
2234090,22:43:13,22:43:13,1216,20,,,,4687.81,0
2234090,22:43:25,22:43:25,1217,21,,,,4819.55,0
2234090,22:43:39,22:43:39,1218,22,,,,4977.53,0
2234090,22:44:00,22:44:00,1219,23,,,,5218.07,
2234090,22:44:20,22:44:20,1220,24,,,,5392.8,0
2234090,22:45:30,22:45:30,1221,25,,,,5990.25,0
2234090,22:46:07,22:46:07,1222,26,,,,6297.18,0
2234090,22:46:25,22:46:25,1223,27,,,,6454.16,0
2234090,22:47:07,22:47:07,1224,28,,,,6821.06,0
2234090,22:47:23,22:47:23,1225,29,,,,6937.78,0
2234090,22:48:22,22:48:22,1226,30,,,,7400.68,0
2234090,22:48:40,22:48:40,1227,31,,,,7531.22,0
2234090,22:49:00,22:49:00,6627,32,,,,7691.41,
2234090,22:49:48,22:49:48,1229,33,,,,8021,0
2234090,22:50:21,22:50:21,10386,34,,,,8251.94,0
2234090,22:51:06,22:51:06,1232,35,,,,8554.08,0
2234090,22:51:42,22:51:42,9568,36,,,,8804.67,0
2234090,22:52:19,22:52:19,10384,37,,,,9072.79,0
2234090,22:52:49,22:52:49,1236,38,,,,9286.3,0
2234090,22:53:27,22:53:27,1237,39,,,,9510.01,0
2234090,22:54:07,22:54:07,1238,40,,,,9768.63,0
2234090,22:55:32,22:55:32,1239,41,,,,10206.57,0
2234090,22:56:00,22:56:00,8640,42,,,,10388.58,
2234090,22:56:46,22:56:46,8669,43,,,,10555.36,0
2234090,22:57:50,22:57:50,1242,44,,,,10743.25,0
2234090,22:59:05,22:59:05,1244,45,,,,11029.55,0
2234090,23:00:09,23:00:09,1245,46,,,,11270.79,0
2234090,23:01:17,23:01:17,1246,47,,,,11523.22,0
2234090,23:02:00,23:02:00,9833,48,,,,11672.98,
2234090,23:04:24,23:04:24,2658,49,,,,12325.64,0
2234090,23:05:09,23:05:09,2659,50,,,,12545.8,0
2234090,23:06:00,23:06:00,9868,51,,1,,12830.29,
22553010,15:33:00,15:33:00,9961,1,,,1,0,
22553010,15:34:25,15:34:25,1398,2,,,,505.11,0
22553010,15:34:55,15:34:55,6893,3,,,,720.89,0
22553010,15:35:46,15:35:46,1200,4,,,,1101.09,0
22553010,15:36:13,15:36:13,1201,5,,,,1285.84,0
22553010,15:36:56,15:36:56,1202,6,,,,1551.4,0
22553010,15:37:22,15:37:22,1203,7,,,,1738.52,0
22553010,15:38:19,15:38:19,1204,8,,,,2057.05,0
22553010,15:39:05,15:39:05,1205,9,,,,2313.67,0
22553010,15:39:46,15:39:46,1206,10,,,,2525.08,0
22553010,15:40:29,15:40:29,9590,11,,,,2729.34,0
22553010,15:41:22,15:41:22,1208,12,,,,3028.72,0
22553010,15:42:00,15:42:00,1209,13,,,,3265.01,
22553010,15:42:32,15:42:32,1210,14,,,,3499.54,0
22553010,15:42:48,15:42:48,1211,15,,,,3662.14,0
22553010,15:43:06,15:43:06,1212,16,,,,3846.33,0
22553010,15:43:24,15:43:24,1213,17,,,,3975.73,0
22553010,15:43:56,15:43:56,1214,18,,,,4182.75,0
22553010,15:44:35,15:44:35,1215,19,,,,4496.73,0
22553010,15:44:58,15:44:58,1216,20,,,,4687.81,0
22553010,15:45:14,15:45:14,1217,21,,,,4819.55,0
22553010,15:45:32,15:45:32,1218,22,,,,4977.53,0
22553010,15:46:00,15:46:00,1219,23,,,,5218.07,
22553010,15:46:20,15:46:20,1220,24,,,,5392.8,0
22553010,15:47:30,15:47:30,1221,25,,,,5990.25,0
22553010,15:48:07,15:48:07,1222,26,,,,6297.18,0
22553010,15:48:25,15:48:25,1223,27,,,,6454.16,0
22553010,15:49:07,15:49:07,1224,28,,,,6821.06,0
22553010,15:49:23,15:49:23,1225,29,,,,6937.78,0
22553010,15:50:22,15:50:22,1226,30,,,,7400.68,0
22553010,15:50:40,15:50:40,1227,31,,,,7531.22,0
22553010,15:51:00,15:51:00,6627,32,,,,7691.41,
22553010,15:52:02,15:52:02,1229,33,,,,8021,0
22553010,15:52:44,15:52:44,10386,34,,,,8251.94,0
22553010,15:53:42,15:53:42,1232,35,,,,8554.08,0
22553010,15:54:29,15:54:29,9568,36,,,,8804.67,0
22553010,15:55:16,15:55:16,10384,37,,,,9072.79,0
22553010,15:55:55,15:55:55,1236,38,,,,9286.3,0
22553010,15:56:44,15:56:44,1237,39,,,,9510.01,0
22553010,15:57:35,15:57:35,1238,40,,,,9768.63,0
22553010,15:59:25,15:59:25,1239,41,,,,10206.57,0
22553010,16:00:00,16:00:00,8640,42,,,,10388.58,
22553010,16:00:54,16:00:54,8669,43,,,,10555.36,0
22553010,16:02:08,16:02:08,1242,44,,,,10743.25,0
22553010,16:03:36,16:03:36,1244,45,,,,11029.55,0
22553010,16:04:51,16:04:51,1245,46,,,,11270.79,0
22553010,16:06:10,16:06:10,1246,47,,,,11523.22,0
22553010,16:07:00,16:07:00,9833,48,,,,11672.98,
22553010,16:10:00,16:10:00,2658,49,,,,12325.64,0
22553010,16:10:57,16:10:57,2659,50,,,,12545.8,0
22553010,16:12:00,16:12:00,9868,51,,1,,12830.29,
22553080,15:33:00,15:33:00,9961,1,,,1,0,
22553080,15:34:25,15:34:25,1398,2,,,,505.11,0
22553080,15:34:55,15:34:55,6893,3,,,,720.89,0
22553080,15:35:46,15:35:46,1200,4,,,,1101.09,0
22553080,15:36:13,15:36:13,1201,5,,,,1285.84,0
22553080,15:36:56,15:36:56,1202,6,,,,1551.4,0
22553080,15:37:22,15:37:22,1203,7,,,,1738.52,0
22553080,15:38:19,15:38:19,1204,8,,,,2057.05,0
22553080,15:39:05,15:39:05,1205,9,,,,2313.67,0
22553080,15:39:46,15:39:46,1206,10,,,,2525.08,0
22553080,15:40:29,15:40:29,9590,11,,,,2729.34,0
22553080,15:41:22,15:41:22,1208,12,,,,3028.72,0
22553080,15:42:00,15:42:00,1209,13,,,,3265.01,
22553080,15:42:32,15:42:32,1210,14,,,,3499.54,0
22553080,15:42:48,15:42:48,1211,15,,,,3662.14,0
22553080,15:43:06,15:43:06,1212,16,,,,3846.33,0
22553080,15:43:24,15:43:24,1213,17,,,,3975.73,0
22553080,15:43:56,15:43:56,1214,18,,,,4182.75,0
22553080,15:44:35,15:44:35,1215,19,,,,4496.73,0
22553080,15:44:58,15:44:58,1216,20,,,,4687.81,0
22553080,15:45:14,15:45:14,1217,21,,,,4819.55,0
22553080,15:45:32,15:45:32,1218,22,,,,4977.53,0
22553080,15:46:00,15:46:00,1219,23,,,,5218.07,
22553080,15:46:20,15:46:20,1220,24,,,,5392.8,0
22553080,15:47:30,15:47:30,1221,25,,,,5990.25,0
22553080,15:48:07,15:48:07,1222,26,,,,6297.18,0
22553080,15:48:25,15:48:25,1223,27,,,,6454.16,0
22553080,15:49:07,15:49:07,1224,28,,,,6821.06,0
22553080,15:49:23,15:49:23,1225,29,,,,6937.78,0
22553080,15:50:22,15:50:22,1226,30,,,,7400.68,0
22553080,15:50:40,15:50:40,1227,31,,,,7531.22,0
22553080,15:51:00,15:51:00,6627,32,,,,7691.41,
22553080,15:52:02,15:52:02,1229,33,,,,8021,0
22553080,15:52:44,15:52:44,10386,34,,,,8251.94,0
22553080,15:53:42,15:53:42,1232,35,,,,8554.08,0
22553080,15:54:29,15:54:29,9568,36,,,,8804.67,0
22553080,15:55:16,15:55:16,10384,37,,,,9072.79,0
22553080,15:55:55,15:55:55,1236,38,,,,9286.3,0
22553080,15:56:44,15:56:44,1237,39,,,,9510.01,0
22553080,15:57:35,15:57:35,1238,40,,,,9768.63,0
22553080,15:59:25,15:59:25,1239,41,,,,10206.57,0
22553080,16:00:00,16:00:00,8640,42,,,,10388.58,
22553080,16:00:54,16:00:54,8669,43,,,,10555.36,0
22553080,16:02:08,16:02:08,1242,44,,,,10743.25,0
22553080,16:03:36,16:03:36,1244,45,,,,11029.55,0
22553080,16:04:51,16:04:51,1245,46,,,,11270.79,0
22553080,16:06:10,16:06:10,1246,47,,,,11523.22,0
22553080,16:07:00,16:07:00,9833,48,,,,11672.98,
22553080,16:10:00,16:10:00,2658,49,,,,12325.64,0
22553080,16:10:57,16:10:57,2659,50,,,,12545.8,0
22553080,16:12:00,16:12:00,9868,51,,1,,12830.29,
22553090,15:33:00,15:33:00,9961,1,,,1,0,
22553090,15:34:25,15:34:25,1398,2,,,,505.11,0
22553090,15:34:55,15:34:55,6893,3,,,,720.89,0
22553090,15:35:46,15:35:46,1200,4,,,,1101.09,0
22553090,15:36:13,15:36:13,1201,5,,,,1285.84,0
22553090,15:36:56,15:36:56,1202,6,,,,1551.4,0
22553090,15:37:22,15:37:22,1203,7,,,,1738.52,0
22553090,15:38:19,15:38:19,1204,8,,,,2057.05,0
22553090,15:39:05,15:39:05,1205,9,,,,2313.67,0
22553090,15:39:46,15:39:46,1206,10,,,,2525.08,0
22553090,15:40:29,15:40:29,9590,11,,,,2729.34,0
22553090,15:41:22,15:41:22,1208,12,,,,3028.72,0
22553090,15:42:00,15:42:00,1209,13,,,,3265.01,
22553090,15:42:32,15:42:32,1210,14,,,,3499.54,0
22553090,15:42:48,15:42:48,1211,15,,,,3662.14,0
22553090,15:43:06,15:43:06,1212,16,,,,3846.33,0
22553090,15:43:24,15:43:24,1213,17,,,,3975.73,0
22553090,15:43:56,15:43:56,1214,18,,,,4182.75,0
22553090,15:44:35,15:44:35,1215,19,,,,4496.73,0
22553090,15:44:58,15:44:58,1216,20,,,,4687.81,0
22553090,15:45:14,15:45:14,1217,21,,,,4819.55,0
22553090,15:45:32,15:45:32,1218,22,,,,4977.53,0
22553090,15:46:00,15:46:00,1219,23,,,,5218.07,
22553090,15:46:20,15:46:20,1220,24,,,,5392.8,0
22553090,15:47:30,15:47:30,1221,25,,,,5990.25,0
22553090,15:48:07,15:48:07,1222,26,,,,6297.18,0
22553090,15:48:25,15:48:25,1223,27,,,,6454.16,0
22553090,15:49:07,15:49:07,1224,28,,,,6821.06,0
22553090,15:49:23,15:49:23,1225,29,,,,6937.78,0
22553090,15:50:22,15:50:22,1226,30,,,,7400.68,0
22553090,15:50:40,15:50:40,1227,31,,,,7531.22,0
22553090,15:51:00,15:51:00,6627,32,,,,7691.41,
22553090,15:52:02,15:52:02,1229,33,,,,8021,0
22553090,15:52:44,15:52:44,10386,34,,,,8251.94,0
22553090,15:53:42,15:53:42,1232,35,,,,8554.08,0
22553090,15:54:29,15:54:29,9568,36,,,,8804.67,0
22553090,15:55:16,15:55:16,10384,37,,,,9072.79,0
22553090,15:55:55,15:55:55,1236,38,,,,9286.3,0
22553090,15:56:44,15:56:44,1237,39,,,,9510.01,0
22553090,15:57:35,15:57:35,1238,40,,,,9768.63,0
22553090,15:59:25,15:59:25,1239,41,,,,10206.57,0
22553090,16:00:00,16:00:00,8640,42,,,,10388.58,
22553090,16:00:54,16:00:54,8669,43,,,,10555.36,0
22553090,16:02:08,16:02:08,1242,44,,,,10743.25,0
22553090,16:03:36,16:03:36,1244,45,,,,11029.55,0
22553090,16:04:51,16:04:51,1245,46,,,,11270.79,0
22553090,16:06:10,16:06:10,1246,47,,,,11523.22,0
22553090,16:07:00,16:07:00,9833,48,,,,11672.98,
22553090,16:10:00,16:10:00,2658,49,,,,12325.64,0
22553090,16:10:57,16:10:57,2659,50,,,,12545.8,0
22553090,16:12:00,16:12:00,9868,51,,1,,12830.29,
22630110,18:26:00,18:26:00,9961,1,,,1,0,
22630110,18:27:25,18:27:25,1398,2,,,,505.11,0
22630110,18:27:55,18:27:55,6893,3,,,,720.89,0
22630110,18:28:46,18:28:46,1200,4,,,,1101.09,0
22630110,18:29:13,18:29:13,1201,5,,,,1285.84,0
22630110,18:29:56,18:29:56,1202,6,,,,1551.4,0
22630110,18:30:22,18:30:22,1203,7,,,,1738.52,0
22630110,18:31:19,18:31:19,1204,8,,,,2057.05,0
22630110,18:32:05,18:32:05,1205,9,,,,2313.67,0
22630110,18:32:46,18:32:46,1206,10,,,,2525.08,0
22630110,18:33:29,18:33:29,9590,11,,,,2729.34,0
22630110,18:34:22,18:34:22,1208,12,,,,3028.72,0
22630110,18:35:00,18:35:00,1209,13,,,,3265.01,
22630110,18:35:32,18:35:32,1210,14,,,,3499.54,0
22630110,18:35:48,18:35:48,1211,15,,,,3662.14,0
22630110,18:36:06,18:36:06,1212,16,,,,3846.33,0
22630110,18:36:24,18:36:24,1213,17,,,,3975.73,0
22630110,18:36:56,18:36:56,1214,18,,,,4182.75,0
22630110,18:37:35,18:37:35,1215,19,,,,4496.73,0
22630110,18:37:58,18:37:58,1216,20,,,,4687.81,0
22630110,18:38:14,18:38:14,1217,21,,,,4819.55,0
22630110,18:38:32,18:38:32,1218,22,,,,4977.53,0
22630110,18:39:00,18:39:00,1219,23,,,,5218.07,
22630110,18:39:20,18:39:20,1220,24,,,,5392.8,0
22630110,18:40:30,18:40:30,1221,25,,,,5990.25,0
22630110,18:41:07,18:41:07,1222,26,,,,6297.18,0
22630110,18:41:25,18:41:25,1223,27,,,,6454.16,0
22630110,18:42:07,18:42:07,1224,28,,,,6821.06,0
22630110,18:42:23,18:42:23,1225,29,,,,6937.78,0
22630110,18:43:22,18:43:22,1226,30,,,,7400.68,0
22630110,18:43:40,18:43:40,1227,31,,,,7531.22,0
22630110,18:44:00,18:44:00,6627,32,,,,7691.41,
22630110,18:45:02,18:45:02,1229,33,,,,8021,0
22630110,18:45:44,18:45:44,10386,34,,,,8251.94,0
22630110,18:46:42,18:46:42,1232,35,,,,8554.08,0
22630110,18:47:29,18:47:29,9568,36,,,,8804.67,0
22630110,18:48:16,18:48:16,10384,37,,,,9072.79,0
22630110,18:48:55,18:48:55,1236,38,,,,9286.3,0
22630110,18:49:44,18:49:44,1237,39,,,,9510.01,0
22630110,18:50:35,18:50:35,1238,40,,,,9768.63,0
22630110,18:52:25,18:52:25,1239,41,,,,10206.57,0
22630110,18:53:00,18:53:00,8640,42,,,,10388.58,
22630110,18:53:46,18:53:46,8669,43,,,,10555.36,0
22630110,18:54:50,18:54:50,1242,44,,,,10743.25,0
22630110,18:56:05,18:56:05,1244,45,,,,11029.55,0
22630110,18:57:09,18:57:09,1245,46,,,,11270.79,0
22630110,18:58:17,18:58:17,1246,47,,,,11523.22,0
22630110,18:59:00,18:59:00,9833,48,,,,11672.98,
22630110,19:02:00,19:02:00,2658,49,,,,12325.64,0
22630110,19:02:57,19:02:57,2659,50,,,,12545.8,0
22630110,19:04:00,19:04:00,9868,51,,1,,12830.29,
22637070,17:56:00,17:56:00,9961,1,,,1,0,
22637070,17:57:25,17:57:25,1398,2,,,,505.11,0
22637070,17:57:55,17:57:55,6893,3,,,,720.89,0
22637070,17:58:46,17:58:46,1200,4,,,,1101.09,0
22637070,17:59:13,17:59:13,1201,5,,,,1285.84,0
22637070,17:59:56,17:59:56,1202,6,,,,1551.4,0
22637070,18:00:22,18:00:22,1203,7,,,,1738.52,0
22637070,18:01:19,18:01:19,1204,8,,,,2057.05,0
22637070,18:02:05,18:02:05,1205,9,,,,2313.67,0
22637070,18:02:46,18:02:46,1206,10,,,,2525.08,0
22637070,18:03:29,18:03:29,9590,11,,,,2729.34,0
22637070,18:04:22,18:04:22,1208,12,,,,3028.72,0
22637070,18:05:00,18:05:00,1209,13,,,,3265.01,
22637070,18:05:32,18:05:32,1210,14,,,,3499.54,0
22637070,18:05:48,18:05:48,1211,15,,,,3662.14,0
22637070,18:06:06,18:06:06,1212,16,,,,3846.33,0
22637070,18:06:24,18:06:24,1213,17,,,,3975.73,0
22637070,18:06:56,18:06:56,1214,18,,,,4182.75,0
22637070,18:07:35,18:07:35,1215,19,,,,4496.73,0
22637070,18:07:58,18:07:58,1216,20,,,,4687.81,0
22637070,18:08:14,18:08:14,1217,21,,,,4819.55,0
22637070,18:08:32,18:08:32,1218,22,,,,4977.53,0
22637070,18:09:00,18:09:00,1219,23,,,,5218.07,
22637070,18:09:20,18:09:20,1220,24,,,,5392.8,0
22637070,18:10:30,18:10:30,1221,25,,,,5990.25,0
22637070,18:11:07,18:11:07,1222,26,,,,6297.18,0
22637070,18:11:25,18:11:25,1223,27,,,,6454.16,0
22637070,18:12:07,18:12:07,1224,28,,,,6821.06,0
22637070,18:12:23,18:12:23,1225,29,,,,6937.78,0
22637070,18:13:22,18:13:22,1226,30,,,,7400.68,0
22637070,18:13:40,18:13:40,1227,31,,,,7531.22,0
22637070,18:14:00,18:14:00,6627,32,,,,7691.41,
22637070,18:15:02,18:15:02,1229,33,,,,8021,0
22637070,18:15:44,18:15:44,10386,34,,,,8251.94,0
22637070,18:16:42,18:16:42,1232,35,,,,8554.08,0
22637070,18:17:29,18:17:29,9568,36,,,,8804.67,0
22637070,18:18:16,18:18:16,10384,37,,,,9072.79,0
22637070,18:18:55,18:18:55,1236,38,,,,9286.3,0
22637070,18:19:44,18:19:44,1237,39,,,,9510.01,0
22637070,18:20:35,18:20:35,1238,40,,,,9768.63,0
22637070,18:22:25,18:22:25,1239,41,,,,10206.57,0
22637070,18:23:00,18:23:00,8640,42,,,,10388.58,
22637070,18:23:46,18:23:46,8669,43,,,,10555.36,0
22637070,18:24:50,18:24:50,1242,44,,,,10743.25,0
22637070,18:26:05,18:26:05,1244,45,,,,11029.55,0
22637070,18:27:09,18:27:09,1245,46,,,,11270.79,0
22637070,18:28:17,18:28:17,1246,47,,,,11523.22,0
22637070,18:29:00,18:29:00,9833,48,,,,11672.98,
22637070,18:32:00,18:32:00,2658,49,,,,12325.64,0
22637070,18:32:57,18:32:57,2659,50,,,,12545.8,0
22637070,18:34:00,18:34:00,9868,51,,1,,12830.29,
22803100,20:07:00,20:07:00,9961,1,,,1,0,
22803100,20:08:25,20:08:25,1398,2,,,,505.11,0
22803100,20:08:55,20:08:55,6893,3,,,,720.89,0
22803100,20:09:46,20:09:46,1200,4,,,,1101.09,0
22803100,20:10:13,20:10:13,1201,5,,,,1285.84,0
22803100,20:10:56,20:10:56,1202,6,,,,1551.4,0
22803100,20:11:22,20:11:22,1203,7,,,,1738.52,0
22803100,20:12:19,20:12:19,1204,8,,,,2057.05,0
22803100,20:13:05,20:13:05,1205,9,,,,2313.67,0
22803100,20:13:46,20:13:46,1206,10,,,,2525.08,0
22803100,20:14:29,20:14:29,9590,11,,,,2729.34,0
22803100,20:15:22,20:15:22,1208,12,,,,3028.72,0
22803100,20:16:00,20:16:00,1209,13,,,,3265.01,
22803100,20:16:41,20:16:41,1210,14,,,,3499.54,0
22803100,20:17:00,20:17:00,1211,15,,,,3662.14,0
22803100,20:17:23,20:17:23,1212,16,,,,3846.33,0
22803100,20:17:45,20:17:45,1213,17,,,,3975.73,0
22803100,20:18:25,20:18:25,1214,18,,,,4182.75,0
22803100,20:19:14,20:19:14,1215,19,,,,4496.73,0
22803100,20:19:42,20:19:42,1216,20,,,,4687.81,0
22803100,20:20:03,20:20:03,1217,21,,,,4819.55,0
22803100,20:20:25,20:20:25,1218,22,,,,4977.53,0
22803100,20:21:00,20:21:00,1219,23,,,,5218.07,
22803100,20:21:24,20:21:24,1220,24,,,,5392.8,0
22803100,20:22:48,20:22:48,1221,25,,,,5990.25,0
22803100,20:23:33,20:23:33,1222,26,,,,6297.18,0
22803100,20:23:55,20:23:55,1223,27,,,,6454.16,0
22803100,20:24:44,20:24:44,1224,28,,,,6821.06,0
22803100,20:25:04,20:25:04,1225,29,,,,6937.78,0
22803100,20:26:15,20:26:15,1226,30,,,,7400.68,0
22803100,20:26:36,20:26:36,1227,31,,,,7531.22,0
22803100,20:27:00,20:27:00,6627,32,,,,7691.41,
22803100,20:28:02,20:28:02,1229,33,,,,8021,0
22803100,20:28:44,20:28:44,10386,34,,,,8251.94,0
22803100,20:29:42,20:29:42,1232,35,,,,8554.08,0
22803100,20:30:29,20:30:29,9568,36,,,,8804.67,0
22803100,20:31:16,20:31:16,10384,37,,,,9072.79,0
22803100,20:31:55,20:31:55,1236,38,,,,9286.3,0
22803100,20:32:44,20:32:44,1237,39,,,,9510.01,0
22803100,20:33:35,20:33:35,1238,40,,,,9768.63,0
22803100,20:35:25,20:35:25,1239,41,,,,10206.57,0
22803100,20:36:00,20:36:00,8640,42,,,,10388.58,
22803100,20:36:46,20:36:46,8669,43,,,,10555.36,0
22803100,20:37:50,20:37:50,1242,44,,,,10743.25,0
22803100,20:39:05,20:39:05,1244,45,,,,11029.55,0
22803100,20:40:09,20:40:09,1245,46,,,,11270.79,0
22803100,20:41:17,20:41:17,1246,47,,,,11523.22,0
22803100,20:42:00,20:42:00,9833,48,,,,11672.98,
22803100,20:46:12,20:46:12,2658,49,,,,12325.64,0
22803100,20:47:32,20:47:32,2659,50,,,,12545.8,0
22803100,20:49:00,20:49:00,9868,51,,1,,12830.29,
22807070,08:26:00,08:26:00,9961,1,,,1,0,
22807070,08:27:25,08:27:25,1398,2,,,,505.11,0
22807070,08:27:55,08:27:55,6893,3,,,,720.89,0
22807070,08:28:46,08:28:46,1200,4,,,,1101.09,0
22807070,08:29:13,08:29:13,1201,5,,,,1285.84,0
22807070,08:29:56,08:29:56,1202,6,,,,1551.4,0
22807070,08:30:22,08:30:22,1203,7,,,,1738.52,0
22807070,08:31:19,08:31:19,1204,8,,,,2057.05,0
22807070,08:32:05,08:32:05,1205,9,,,,2313.67,0
22807070,08:32:46,08:32:46,1206,10,,,,2525.08,0
22807070,08:33:29,08:33:29,9590,11,,,,2729.34,0
22807070,08:34:22,08:34:22,1208,12,,,,3028.72,0
22807070,08:35:00,08:35:00,1209,13,,,,3265.01,
22807070,08:35:24,08:35:24,1210,14,,,,3499.54,0
22807070,08:35:36,08:35:36,1211,15,,,,3662.14,0
22807070,08:35:50,08:35:50,1212,16,,,,3846.33,0
22807070,08:36:03,08:36:03,1213,17,,,,3975.73,0
22807070,08:36:27,08:36:27,1214,18,,,,4182.75,0
22807070,08:36:56,08:36:56,1215,19,,,,4496.73,0
22807070,08:37:13,08:37:13,1216,20,,,,4687.81,0
22807070,08:37:25,08:37:25,1217,21,,,,4819.55,0
22807070,08:37:39,08:37:39,1218,22,,,,4977.53,0
22807070,08:38:00,08:38:00,1219,23,,,,5218.07,
22807070,08:38:20,08:38:20,1220,24,,,,5392.8,0
22807070,08:39:30,08:39:30,1221,25,,,,5990.25,0
22807070,08:40:07,08:40:07,1222,26,,,,6297.18,0
22807070,08:40:25,08:40:25,1223,27,,,,6454.16,0
22807070,08:41:07,08:41:07,1224,28,,,,6821.06,0
22807070,08:41:23,08:41:23,1225,29,,,,6937.78,0
22807070,08:42:22,08:42:22,1226,30,,,,7400.68,0
22807070,08:42:40,08:42:40,1227,31,,,,7531.22,0
22807070,08:43:00,08:43:00,6627,32,,,,7691.41,
22807070,08:43:55,08:43:55,1229,33,,,,8021,0
22807070,08:44:33,08:44:33,10386,34,,,,8251.94,0
22807070,08:45:24,08:45:24,1232,35,,,,8554.08,0
22807070,08:46:06,08:46:06,9568,36,,,,8804.67,0
22807070,08:46:47,08:46:47,10384,37,,,,9072.79,0
22807070,08:47:22,08:47:22,1236,38,,,,9286.3,0
22807070,08:48:06,08:48:06,1237,39,,,,9510.01,0
22807070,08:48:51,08:48:51,1238,40,,,,9768.63,0
22807070,08:50:28,08:50:28,1239,41,,,,10206.57,0
22807070,08:51:00,08:51:00,8640,42,,,,10388.58,
22807070,08:51:46,08:51:46,8669,43,,,,10555.36,0
22807070,08:52:50,08:52:50,1242,44,,,,10743.25,0
22807070,08:54:05,08:54:05,1244,45,,,,11029.55,0
22807070,08:55:09,08:55:09,1245,46,,,,11270.79,0
22807070,08:56:17,08:56:17,1246,47,,,,11523.22,0
22807070,08:57:00,08:57:00,9833,48,,,,11672.98,
22807070,08:59:24,08:59:24,2658,49,,,,12325.64,0
22807070,09:00:09,09:00:09,2659,50,,,,12545.8,0
22807070,09:01:00,09:01:00,9868,51,,1,,12830.29,
2341010,16:03:00,16:03:00,9961,1,,,1,0,
2341010,16:04:25,16:04:25,1398,2,,,,505.11,0
2341010,16:04:55,16:04:55,6893,3,,,,720.89,0
2341010,16:05:46,16:05:46,1200,4,,,,1101.09,0
2341010,16:06:13,16:06:13,1201,5,,,,1285.84,0
2341010,16:06:56,16:06:56,1202,6,,,,1551.4,0
2341010,16:07:22,16:07:22,1203,7,,,,1738.52,0
2341010,16:08:19,16:08:19,1204,8,,,,2057.05,0
2341010,16:09:05,16:09:05,1205,9,,,,2313.67,0
2341010,16:09:46,16:09:46,1206,10,,,,2525.08,0
2341010,16:10:29,16:10:29,9590,11,,,,2729.34,0
2341010,16:11:22,16:11:22,1208,12,,,,3028.72,0
2341010,16:12:00,16:12:00,1209,13,,,,3265.01,
2341010,16:12:32,16:12:32,1210,14,,,,3499.54,0
2341010,16:12:48,16:12:48,1211,15,,,,3662.14,0
2341010,16:13:06,16:13:06,1212,16,,,,3846.33,0
2341010,16:13:24,16:13:24,1213,17,,,,3975.73,0
2341010,16:13:56,16:13:56,1214,18,,,,4182.75,0
2341010,16:14:35,16:14:35,1215,19,,,,4496.73,0
2341010,16:14:58,16:14:58,1216,20,,,,4687.81,0
2341010,16:15:14,16:15:14,1217,21,,,,4819.55,0
2341010,16:15:32,16:15:32,1218,22,,,,4977.53,0
2341010,16:16:00,16:16:00,1219,23,,,,5218.07,
2341010,16:16:20,16:16:20,1220,24,,,,5392.8,0
2341010,16:17:30,16:17:30,1221,25,,,,5990.25,0
2341010,16:18:07,16:18:07,1222,26,,,,6297.18,0
2341010,16:18:25,16:18:25,1223,27,,,,6454.16,0
2341010,16:19:07,16:19:07,1224,28,,,,6821.06,0
2341010,16:19:23,16:19:23,1225,29,,,,6937.78,0
2341010,16:20:22,16:20:22,1226,30,,,,7400.68,0
2341010,16:20:40,16:20:40,1227,31,,,,7531.22,0
2341010,16:21:00,16:21:00,6627,32,,,,7691.41,
2341010,16:22:02,16:22:02,1229,33,,,,8021,0
2341010,16:22:44,16:22:44,10386,34,,,,8251.94,0
2341010,16:23:42,16:23:42,1232,35,,,,8554.08,0
2341010,16:24:29,16:24:29,9568,36,,,,8804.67,0
2341010,16:25:16,16:25:16,10384,37,,,,9072.79,0
2341010,16:25:55,16:25:55,1236,38,,,,9286.3,0
2341010,16:26:44,16:26:44,1237,39,,,,9510.01,0
2341010,16:27:35,16:27:35,1238,40,,,,9768.63,0
2341010,16:29:25,16:29:25,1239,41,,,,10206.57,0
2341010,16:30:00,16:30:00,8640,42,,,,10388.58,
2341010,16:30:46,16:30:46,8669,43,,,,10555.36,0
2341010,16:31:50,16:31:50,1242,44,,,,10743.25,0
2341010,16:33:05,16:33:05,1244,45,,,,11029.55,0
2341010,16:34:09,16:34:09,1245,46,,,,11270.79,0
2341010,16:35:17,16:35:17,1246,47,,,,11523.22,0
2341010,16:36:00,16:36:00,9833,48,,,,11672.98,
2341010,16:39:00,16:39:00,2658,49,,,,12325.64,0
2341010,16:39:57,16:39:57,2659,50,,,,12545.8,0
2341010,16:41:00,16:41:00,9868,51,,1,,12830.29,
2341080,16:03:00,16:03:00,9961,1,,,1,0,
2341080,16:04:25,16:04:25,1398,2,,,,505.11,0
2341080,16:04:55,16:04:55,6893,3,,,,720.89,0
2341080,16:05:46,16:05:46,1200,4,,,,1101.09,0
2341080,16:06:13,16:06:13,1201,5,,,,1285.84,0
2341080,16:06:56,16:06:56,1202,6,,,,1551.4,0
2341080,16:07:22,16:07:22,1203,7,,,,1738.52,0
2341080,16:08:19,16:08:19,1204,8,,,,2057.05,0
2341080,16:09:05,16:09:05,1205,9,,,,2313.67,0
2341080,16:09:46,16:09:46,1206,10,,,,2525.08,0
2341080,16:10:29,16:10:29,9590,11,,,,2729.34,0
2341080,16:11:22,16:11:22,1208,12,,,,3028.72,0
2341080,16:12:00,16:12:00,1209,13,,,,3265.01,
2341080,16:12:32,16:12:32,1210,14,,,,3499.54,0
2341080,16:12:48,16:12:48,1211,15,,,,3662.14,0
2341080,16:13:06,16:13:06,1212,16,,,,3846.33,0
2341080,16:13:24,16:13:24,1213,17,,,,3975.73,0
2341080,16:13:56,16:13:56,1214,18,,,,4182.75,0
2341080,16:14:35,16:14:35,1215,19,,,,4496.73,0
2341080,16:14:58,16:14:58,1216,20,,,,4687.81,0
2341080,16:15:14,16:15:14,1217,21,,,,4819.55,0
2341080,16:15:32,16:15:32,1218,22,,,,4977.53,0
2341080,16:16:00,16:16:00,1219,23,,,,5218.07,
2341080,16:16:20,16:16:20,1220,24,,,,5392.8,0
2341080,16:17:30,16:17:30,1221,25,,,,5990.25,0
2341080,16:18:07,16:18:07,1222,26,,,,6297.18,0
2341080,16:18:25,16:18:25,1223,27,,,,6454.16,0
2341080,16:19:07,16:19:07,1224,28,,,,6821.06,0
2341080,16:19:23,16:19:23,1225,29,,,,6937.78,0
2341080,16:20:22,16:20:22,1226,30,,,,7400.68,0
2341080,16:20:40,16:20:40,1227,31,,,,7531.22,0
2341080,16:21:00,16:21:00,6627,32,,,,7691.41,
2341080,16:22:02,16:22:02,1229,33,,,,8021,0
2341080,16:22:44,16:22:44,10386,34,,,,8251.94,0
2341080,16:23:42,16:23:42,1232,35,,,,8554.08,0
2341080,16:24:29,16:24:29,9568,36,,,,8804.67,0
2341080,16:25:16,16:25:16,10384,37,,,,9072.79,0
2341080,16:25:55,16:25:55,1236,38,,,,9286.3,0
2341080,16:26:44,16:26:44,1237,39,,,,9510.01,0
2341080,16:27:35,16:27:35,1238,40,,,,9768.63,0
2341080,16:29:25,16:29:25,1239,41,,,,10206.57,0
2341080,16:30:00,16:30:00,8640,42,,,,10388.58,
2341080,16:30:46,16:30:46,8669,43,,,,10555.36,0
2341080,16:31:50,16:31:50,1242,44,,,,10743.25,0
2341080,16:33:05,16:33:05,1244,45,,,,11029.55,0
2341080,16:34:09,16:34:09,1245,46,,,,11270.79,0
2341080,16:35:17,16:35:17,1246,47,,,,11523.22,0
2341080,16:36:00,16:36:00,9833,48,,,,11672.98,
2341080,16:39:00,16:39:00,2658,49,,,,12325.64,0
2341080,16:39:57,16:39:57,2659,50,,,,12545.8,0
2341080,16:41:00,16:41:00,9868,51,,1,,12830.29,
2341090,16:03:00,16:03:00,9961,1,,,1,0,
2341090,16:04:25,16:04:25,1398,2,,,,505.11,0
2341090,16:04:55,16:04:55,6893,3,,,,720.89,0
2341090,16:05:46,16:05:46,1200,4,,,,1101.09,0
2341090,16:06:13,16:06:13,1201,5,,,,1285.84,0
2341090,16:06:56,16:06:56,1202,6,,,,1551.4,0
2341090,16:07:22,16:07:22,1203,7,,,,1738.52,0
2341090,16:08:19,16:08:19,1204,8,,,,2057.05,0
2341090,16:09:05,16:09:05,1205,9,,,,2313.67,0
2341090,16:09:46,16:09:46,1206,10,,,,2525.08,0
2341090,16:10:29,16:10:29,9590,11,,,,2729.34,0
2341090,16:11:22,16:11:22,1208,12,,,,3028.72,0
2341090,16:12:00,16:12:00,1209,13,,,,3265.01,
2341090,16:12:32,16:12:32,1210,14,,,,3499.54,0
2341090,16:12:48,16:12:48,1211,15,,,,3662.14,0
2341090,16:13:06,16:13:06,1212,16,,,,3846.33,0
2341090,16:13:24,16:13:24,1213,17,,,,3975.73,0
2341090,16:13:56,16:13:56,1214,18,,,,4182.75,0
2341090,16:14:35,16:14:35,1215,19,,,,4496.73,0
2341090,16:14:58,16:14:58,1216,20,,,,4687.81,0
2341090,16:15:14,16:15:14,1217,21,,,,4819.55,0
2341090,16:15:32,16:15:32,1218,22,,,,4977.53,0
2341090,16:16:00,16:16:00,1219,23,,,,5218.07,
2341090,16:16:20,16:16:20,1220,24,,,,5392.8,0
2341090,16:17:30,16:17:30,1221,25,,,,5990.25,0
2341090,16:18:07,16:18:07,1222,26,,,,6297.18,0
2341090,16:18:25,16:18:25,1223,27,,,,6454.16,0
2341090,16:19:07,16:19:07,1224,28,,,,6821.06,0
2341090,16:19:23,16:19:23,1225,29,,,,6937.78,0
2341090,16:20:22,16:20:22,1226,30,,,,7400.68,0
2341090,16:20:40,16:20:40,1227,31,,,,7531.22,0
2341090,16:21:00,16:21:00,6627,32,,,,7691.41,
2341090,16:22:02,16:22:02,1229,33,,,,8021,0
2341090,16:22:44,16:22:44,10386,34,,,,8251.94,0
2341090,16:23:42,16:23:42,1232,35,,,,8554.08,0
2341090,16:24:29,16:24:29,9568,36,,,,8804.67,0
2341090,16:25:16,16:25:16,10384,37,,,,9072.79,0
2341090,16:25:55,16:25:55,1236,38,,,,9286.3,0
2341090,16:26:44,16:26:44,1237,39,,,,9510.01,0
2341090,16:27:35,16:27:35,1238,40,,,,9768.63,0
2341090,16:29:25,16:29:25,1239,41,,,,10206.57,0
2341090,16:30:00,16:30:00,8640,42,,,,10388.58,
2341090,16:30:46,16:30:46,8669,43,,,,10555.36,0
2341090,16:31:50,16:31:50,1242,44,,,,10743.25,0
2341090,16:33:05,16:33:05,1244,45,,,,11029.55,0
2341090,16:34:09,16:34:09,1245,46,,,,11270.79,0
2341090,16:35:17,16:35:17,1246,47,,,,11523.22,0
2341090,16:36:00,16:36:00,9833,48,,,,11672.98,
2341090,16:39:00,16:39:00,2658,49,,,,12325.64,0
2341090,16:39:57,16:39:57,2659,50,,,,12545.8,0
2341090,16:41:00,16:41:00,9868,51,,1,,12830.29,
2361070,23:14:00,23:14:00,9961,1,,,1,0,
2361070,23:15:15,23:15:15,1398,2,,,,505.11,0
2361070,23:15:42,23:15:42,6893,3,,,,720.89,0
2361070,23:16:28,23:16:28,1200,4,,,,1101.09,0
2361070,23:16:52,23:16:52,1201,5,,,,1285.84,0
2361070,23:17:30,23:17:30,1202,6,,,,1551.4,0
2361070,23:17:53,23:17:53,1203,7,,,,1738.52,0
2361070,23:18:44,23:18:44,1204,8,,,,2057.05,0
2361070,23:19:25,23:19:25,1205,9,,,,2313.67,0
2361070,23:20:01,23:20:01,1206,10,,,,2525.08,0
2361070,23:20:39,23:20:39,9590,11,,,,2729.34,0
2361070,23:21:26,23:21:26,1208,12,,,,3028.72,0
2361070,23:22:00,23:22:00,1209,13,,,,3265.01,
2361070,23:22:24,23:22:24,1210,14,,,,3499.54,0
2361070,23:22:36,23:22:36,1211,15,,,,3662.14,0
2361070,23:22:50,23:22:50,1212,16,,,,3846.33,0
2361070,23:23:03,23:23:03,1213,17,,,,3975.73,0
2361070,23:23:27,23:23:27,1214,18,,,,4182.75,0
2361070,23:23:56,23:23:56,1215,19,,,,4496.73,0
2361070,23:24:13,23:24:13,1216,20,,,,4687.81,0
2361070,23:24:25,23:24:25,1217,21,,,,4819.55,0
2361070,23:24:39,23:24:39,1218,22,,,,4977.53,0
2361070,23:25:00,23:25:00,1219,23,,,,5218.07,
2361070,23:25:20,23:25:20,1220,24,,,,5392.8,0
2361070,23:26:30,23:26:30,1221,25,,,,5990.25,0
2361070,23:27:07,23:27:07,1222,26,,,,6297.18,0
2361070,23:27:25,23:27:25,1223,27,,,,6454.16,0
2361070,23:28:07,23:28:07,1224,28,,,,6821.06,0
2361070,23:28:23,23:28:23,1225,29,,,,6937.78,0
2361070,23:29:22,23:29:22,1226,30,,,,7400.68,0
2361070,23:29:40,23:29:40,1227,31,,,,7531.22,0
2361070,23:30:00,23:30:00,6627,32,,,,7691.41,
2361070,23:30:48,23:30:48,1229,33,,,,8021,0
2361070,23:31:21,23:31:21,10386,34,,,,8251.94,0
2361070,23:32:06,23:32:06,1232,35,,,,8554.08,0
2361070,23:32:42,23:32:42,9568,36,,,,8804.67,0
2361070,23:33:19,23:33:19,10384,37,,,,9072.79,0
2361070,23:33:49,23:33:49,1236,38,,,,9286.3,0
2361070,23:34:27,23:34:27,1237,39,,,,9510.01,0
2361070,23:35:07,23:35:07,1238,40,,,,9768.63,0
2361070,23:36:32,23:36:32,1239,41,,,,10206.57,0
2361070,23:37:00,23:37:00,8640,42,,,,10388.58,
2361070,23:37:46,23:37:46,8669,43,,,,10555.36,0
2361070,23:38:50,23:38:50,1242,44,,,,10743.25,0
2361070,23:40:05,23:40:05,1244,45,,,,11029.55,0
2361070,23:41:09,23:41:09,1245,46,,,,11270.79,0
2361070,23:42:17,23:42:17,1246,47,,,,11523.22,0
2361070,23:43:00,23:43:00,9833,48,,,,11672.98,
2361070,23:45:24,23:45:24,2658,49,,,,12325.64,0
2361070,23:46:09,23:46:09,2659,50,,,,12545.8,0
2361070,23:47:00,23:47:00,9868,51,,1,,12830.29,
2363010,16:33:00,16:33:00,9961,1,,,1,0,
2363010,16:34:25,16:34:25,1398,2,,,,505.11,0
2363010,16:34:55,16:34:55,6893,3,,,,720.89,0
2363010,16:35:46,16:35:46,1200,4,,,,1101.09,0
2363010,16:36:13,16:36:13,1201,5,,,,1285.84,0
2363010,16:36:56,16:36:56,1202,6,,,,1551.4,0
2363010,16:37:22,16:37:22,1203,7,,,,1738.52,0
2363010,16:38:19,16:38:19,1204,8,,,,2057.05,0
2363010,16:39:05,16:39:05,1205,9,,,,2313.67,0
2363010,16:39:46,16:39:46,1206,10,,,,2525.08,0
2363010,16:40:29,16:40:29,9590,11,,,,2729.34,0
2363010,16:41:22,16:41:22,1208,12,,,,3028.72,0
2363010,16:42:00,16:42:00,1209,13,,,,3265.01,
2363010,16:42:32,16:42:32,1210,14,,,,3499.54,0
2363010,16:42:48,16:42:48,1211,15,,,,3662.14,0
2363010,16:43:06,16:43:06,1212,16,,,,3846.33,0
2363010,16:43:24,16:43:24,1213,17,,,,3975.73,0
2363010,16:43:56,16:43:56,1214,18,,,,4182.75,0
2363010,16:44:35,16:44:35,1215,19,,,,4496.73,0
2363010,16:44:58,16:44:58,1216,20,,,,4687.81,0
2363010,16:45:14,16:45:14,1217,21,,,,4819.55,0
2363010,16:45:32,16:45:32,1218,22,,,,4977.53,0
2363010,16:46:00,16:46:00,1219,23,,,,5218.07,
2363010,16:46:20,16:46:20,1220,24,,,,5392.8,0
2363010,16:47:30,16:47:30,1221,25,,,,5990.25,0
2363010,16:48:07,16:48:07,1222,26,,,,6297.18,0
2363010,16:48:25,16:48:25,1223,27,,,,6454.16,0
2363010,16:49:07,16:49:07,1224,28,,,,6821.06,0
2363010,16:49:23,16:49:23,1225,29,,,,6937.78,0
2363010,16:50:22,16:50:22,1226,30,,,,7400.68,0
2363010,16:50:40,16:50:40,1227,31,,,,7531.22,0
2363010,16:51:00,16:51:00,6627,32,,,,7691.41,
2363010,16:52:02,16:52:02,1229,33,,,,8021,0
2363010,16:52:44,16:52:44,10386,34,,,,8251.94,0
2363010,16:53:42,16:53:42,1232,35,,,,8554.08,0
2363010,16:54:29,16:54:29,9568,36,,,,8804.67,0
2363010,16:55:16,16:55:16,10384,37,,,,9072.79,0
2363010,16:55:55,16:55:55,1236,38,,,,9286.3,0
2363010,16:56:44,16:56:44,1237,39,,,,9510.01,0
2363010,16:57:35,16:57:35,1238,40,,,,9768.63,0
2363010,16:59:25,16:59:25,1239,41,,,,10206.57,0
2363010,17:00:00,17:00:00,8640,42,,,,10388.58,
2363010,17:00:46,17:00:46,8669,43,,,,10555.36,0
2363010,17:01:50,17:01:50,1242,44,,,,10743.25,0
2363010,17:03:05,17:03:05,1244,45,,,,11029.55,0
2363010,17:04:09,17:04:09,1245,46,,,,11270.79,0
2363010,17:05:17,17:05:17,1246,47,,,,11523.22,0
2363010,17:06:00,17:06:00,9833,48,,,,11672.98,
2363010,17:09:00,17:09:00,2658,49,,,,12325.64,0
2363010,17:09:57,17:09:57,2659,50,,,,12545.8,0
2363010,17:11:00,17:11:00,9868,51,,1,,12830.29,
2363080,16:33:00,16:33:00,9961,1,,,1,0,
2363080,16:34:25,16:34:25,1398,2,,,,505.11,0
2363080,16:34:55,16:34:55,6893,3,,,,720.89,0
2363080,16:35:46,16:35:46,1200,4,,,,1101.09,0
2363080,16:36:13,16:36:13,1201,5,,,,1285.84,0
2363080,16:36:56,16:36:56,1202,6,,,,1551.4,0
2363080,16:37:22,16:37:22,1203,7,,,,1738.52,0
2363080,16:38:19,16:38:19,1204,8,,,,2057.05,0
2363080,16:39:05,16:39:05,1205,9,,,,2313.67,0
2363080,16:39:46,16:39:46,1206,10,,,,2525.08,0
2363080,16:40:29,16:40:29,9590,11,,,,2729.34,0
2363080,16:41:22,16:41:22,1208,12,,,,3028.72,0
2363080,16:42:00,16:42:00,1209,13,,,,3265.01,
2363080,16:42:32,16:42:32,1210,14,,,,3499.54,0
2363080,16:42:48,16:42:48,1211,15,,,,3662.14,0
2363080,16:43:06,16:43:06,1212,16,,,,3846.33,0
2363080,16:43:24,16:43:24,1213,17,,,,3975.73,0
2363080,16:43:56,16:43:56,1214,18,,,,4182.75,0
2363080,16:44:35,16:44:35,1215,19,,,,4496.73,0
2363080,16:44:58,16:44:58,1216,20,,,,4687.81,0
2363080,16:45:14,16:45:14,1217,21,,,,4819.55,0
2363080,16:45:32,16:45:32,1218,22,,,,4977.53,0
2363080,16:46:00,16:46:00,1219,23,,,,5218.07,
2363080,16:46:20,16:46:20,1220,24,,,,5392.8,0
2363080,16:47:30,16:47:30,1221,25,,,,5990.25,0
2363080,16:48:07,16:48:07,1222,26,,,,6297.18,0
2363080,16:48:25,16:48:25,1223,27,,,,6454.16,0
2363080,16:49:07,16:49:07,1224,28,,,,6821.06,0
2363080,16:49:23,16:49:23,1225,29,,,,6937.78,0
2363080,16:50:22,16:50:22,1226,30,,,,7400.68,0
2363080,16:50:40,16:50:40,1227,31,,,,7531.22,0
2363080,16:51:00,16:51:00,6627,32,,,,7691.41,
2363080,16:52:02,16:52:02,1229,33,,,,8021,0
2363080,16:52:44,16:52:44,10386,34,,,,8251.94,0
2363080,16:53:42,16:53:42,1232,35,,,,8554.08,0
2363080,16:54:29,16:54:29,9568,36,,,,8804.67,0
2363080,16:55:16,16:55:16,10384,37,,,,9072.79,0
2363080,16:55:55,16:55:55,1236,38,,,,9286.3,0
2363080,16:56:44,16:56:44,1237,39,,,,9510.01,0
2363080,16:57:35,16:57:35,1238,40,,,,9768.63,0
2363080,16:59:25,16:59:25,1239,41,,,,10206.57,0
2363080,17:00:00,17:00:00,8640,42,,,,10388.58,
2363080,17:00:46,17:00:46,8669,43,,,,10555.36,0
2363080,17:01:50,17:01:50,1242,44,,,,10743.25,0
2363080,17:03:05,17:03:05,1244,45,,,,11029.55,0
2363080,17:04:09,17:04:09,1245,46,,,,11270.79,0
2363080,17:05:17,17:05:17,1246,47,,,,11523.22,0
2363080,17:06:00,17:06:00,9833,48,,,,11672.98,
2363080,17:09:00,17:09:00,2658,49,,,,12325.64,0
2363080,17:09:57,17:09:57,2659,50,,,,12545.8,0
2363080,17:11:00,17:11:00,9868,51,,1,,12830.29,
2363090,16:33:00,16:33:00,9961,1,,,1,0,
2363090,16:34:25,16:34:25,1398,2,,,,505.11,0
2363090,16:34:55,16:34:55,6893,3,,,,720.89,0
2363090,16:35:46,16:35:46,1200,4,,,,1101.09,0
2363090,16:36:13,16:36:13,1201,5,,,,1285.84,0
2363090,16:36:56,16:36:56,1202,6,,,,1551.4,0
2363090,16:37:22,16:37:22,1203,7,,,,1738.52,0
2363090,16:38:19,16:38:19,1204,8,,,,2057.05,0
2363090,16:39:05,16:39:05,1205,9,,,,2313.67,0
2363090,16:39:46,16:39:46,1206,10,,,,2525.08,0
2363090,16:40:29,16:40:29,9590,11,,,,2729.34,0
2363090,16:41:22,16:41:22,1208,12,,,,3028.72,0
2363090,16:42:00,16:42:00,1209,13,,,,3265.01,
2363090,16:42:32,16:42:32,1210,14,,,,3499.54,0
2363090,16:42:48,16:42:48,1211,15,,,,3662.14,0
2363090,16:43:06,16:43:06,1212,16,,,,3846.33,0
2363090,16:43:24,16:43:24,1213,17,,,,3975.73,0
2363090,16:43:56,16:43:56,1214,18,,,,4182.75,0
2363090,16:44:35,16:44:35,1215,19,,,,4496.73,0
2363090,16:44:58,16:44:58,1216,20,,,,4687.81,0
2363090,16:45:14,16:45:14,1217,21,,,,4819.55,0
2363090,16:45:32,16:45:32,1218,22,,,,4977.53,0
2363090,16:46:00,16:46:00,1219,23,,,,5218.07,
2363090,16:46:20,16:46:20,1220,24,,,,5392.8,0
2363090,16:47:30,16:47:30,1221,25,,,,5990.25,0
2363090,16:48:07,16:48:07,1222,26,,,,6297.18,0
2363090,16:48:25,16:48:25,1223,27,,,,6454.16,0
2363090,16:49:07,16:49:07,1224,28,,,,6821.06,0
2363090,16:49:23,16:49:23,1225,29,,,,6937.78,0
2363090,16:50:22,16:50:22,1226,30,,,,7400.68,0
2363090,16:50:40,16:50:40,1227,31,,,,7531.22,0
2363090,16:51:00,16:51:00,6627,32,,,,7691.41,
2363090,16:52:02,16:52:02,1229,33,,,,8021,0
2363090,16:52:44,16:52:44,10386,34,,,,8251.94,0
2363090,16:53:42,16:53:42,1232,35,,,,8554.08,0
2363090,16:54:29,16:54:29,9568,36,,,,8804.67,0
2363090,16:55:16,16:55:16,10384,37,,,,9072.79,0
2363090,16:55:55,16:55:55,1236,38,,,,9286.3,0
2363090,16:56:44,16:56:44,1237,39,,,,9510.01,0
2363090,16:57:35,16:57:35,1238,40,,,,9768.63,0
2363090,16:59:25,16:59:25,1239,41,,,,10206.57,0
2363090,17:00:00,17:00:00,8640,42,,,,10388.58,
2363090,17:00:46,17:00:46,8669,43,,,,10555.36,0
2363090,17:01:50,17:01:50,1242,44,,,,10743.25,0
2363090,17:03:05,17:03:05,1244,45,,,,11029.55,0
2363090,17:04:09,17:04:09,1245,46,,,,11270.79,0
2363090,17:05:17,17:05:17,1246,47,,,,11523.22,0
2363090,17:06:00,17:06:00,9833,48,,,,11672.98,
2363090,17:09:00,17:09:00,2658,49,,,,12325.64,0
2363090,17:09:57,17:09:57,2659,50,,,,12545.8,0
2363090,17:11:00,17:11:00,9868,51,,1,,12830.29,
23640110,19:56:00,19:56:00,9961,1,,,1,0,
23640110,19:57:25,19:57:25,1398,2,,,,505.11,0
23640110,19:57:55,19:57:55,6893,3,,,,720.89,0
23640110,19:58:46,19:58:46,1200,4,,,,1101.09,0
23640110,19:59:13,19:59:13,1201,5,,,,1285.84,0
23640110,19:59:56,19:59:56,1202,6,,,,1551.4,0
23640110,20:00:22,20:00:22,1203,7,,,,1738.52,0
23640110,20:01:19,20:01:19,1204,8,,,,2057.05,0
23640110,20:02:05,20:02:05,1205,9,,,,2313.67,0
23640110,20:02:46,20:02:46,1206,10,,,,2525.08,0
23640110,20:03:29,20:03:29,9590,11,,,,2729.34,0
23640110,20:04:22,20:04:22,1208,12,,,,3028.72,0
23640110,20:05:00,20:05:00,1209,13,,,,3265.01,
23640110,20:05:32,20:05:32,1210,14,,,,3499.54,0
23640110,20:05:48,20:05:48,1211,15,,,,3662.14,0
23640110,20:06:06,20:06:06,1212,16,,,,3846.33,0
23640110,20:06:24,20:06:24,1213,17,,,,3975.73,0
23640110,20:06:56,20:06:56,1214,18,,,,4182.75,0
23640110,20:07:35,20:07:35,1215,19,,,,4496.73,0
23640110,20:07:58,20:07:58,1216,20,,,,4687.81,0
23640110,20:08:14,20:08:14,1217,21,,,,4819.55,0
23640110,20:08:32,20:08:32,1218,22,,,,4977.53,0
23640110,20:09:00,20:09:00,1219,23,,,,5218.07,
23640110,20:09:20,20:09:20,1220,24,,,,5392.8,0
23640110,20:10:30,20:10:30,1221,25,,,,5990.25,0
23640110,20:11:07,20:11:07,1222,26,,,,6297.18,0
23640110,20:11:25,20:11:25,1223,27,,,,6454.16,0
23640110,20:12:07,20:12:07,1224,28,,,,6821.06,0
23640110,20:12:23,20:12:23,1225,29,,,,6937.78,0
23640110,20:13:22,20:13:22,1226,30,,,,7400.68,0
23640110,20:13:40,20:13:40,1227,31,,,,7531.22,0
23640110,20:14:00,20:14:00,6627,32,,,,7691.41,
23640110,20:15:02,20:15:02,1229,33,,,,8021,0
23640110,20:15:44,20:15:44,10386,34,,,,8251.94,0
23640110,20:16:42,20:16:42,1232,35,,,,8554.08,0
23640110,20:17:29,20:17:29,9568,36,,,,8804.67,0
23640110,20:18:16,20:18:16,10384,37,,,,9072.79,0
23640110,20:18:55,20:18:55,1236,38,,,,9286.3,0
23640110,20:19:44,20:19:44,1237,39,,,,9510.01,0
23640110,20:20:35,20:20:35,1238,40,,,,9768.63,0
23640110,20:22:25,20:22:25,1239,41,,,,10206.57,0
23640110,20:23:00,20:23:00,8640,42,,,,10388.58,
23640110,20:23:46,20:23:46,8669,43,,,,10555.36,0
23640110,20:24:50,20:24:50,1242,44,,,,10743.25,0
23640110,20:26:05,20:26:05,1244,45,,,,11029.55,0
23640110,20:27:09,20:27:09,1245,46,,,,11270.79,0
23640110,20:28:17,20:28:17,1246,47,,,,11523.22,0
23640110,20:29:00,20:29:00,9833,48,,,,11672.98,
23640110,20:32:00,20:32:00,2658,49,,,,12325.64,0
23640110,20:32:57,20:32:57,2659,50,,,,12545.8,0
23640110,20:34:00,20:34:00,9868,51,,1,,12830.29,
23710020,24:31:00,24:31:00,9961,1,,,1,0,
23710020,24:32:06,24:32:06,1398,2,,,,505.11,0
23710020,24:32:29,24:32:29,6893,3,,,,720.89,0
23710020,24:33:09,24:33:09,1200,4,,,,1101.09,0
23710020,24:33:30,24:33:30,1201,5,,,,1285.84,0
23710020,24:34:03,24:34:03,1202,6,,,,1551.4,0
23710020,24:34:24,24:34:24,1203,7,,,,1738.52,0
23710020,24:35:08,24:35:08,1204,8,,,,2057.05,0
23710020,24:35:44,24:35:44,1205,9,,,,2313.67,0
23710020,24:36:16,24:36:16,1206,10,,,,2525.08,0
23710020,24:36:49,24:36:49,9590,11,,,,2729.34,0
23710020,24:37:30,24:37:30,1208,12,,,,3028.72,0
23710020,24:38:00,24:38:00,1209,13,,,,3265.01,
23710020,24:38:32,24:38:32,1210,14,,,,3499.54,0
23710020,24:38:48,24:38:48,1211,15,,,,3662.14,0
23710020,24:39:06,24:39:06,1212,16,,,,3846.33,0
23710020,24:39:24,24:39:24,1213,17,,,,3975.73,0
23710020,24:39:56,24:39:56,1214,18,,,,4182.75,0
23710020,24:40:35,24:40:35,1215,19,,,,4496.73,0
23710020,24:40:58,24:40:58,1216,20,,,,4687.81,0
23710020,24:41:14,24:41:14,1217,21,,,,4819.55,0
23710020,24:41:32,24:41:32,1218,22,,,,4977.53,0
23710020,24:42:00,24:42:00,1219,23,,,,5218.07,
23710020,24:42:12,24:42:12,1220,24,,,,5392.8,0
23710020,24:42:54,24:42:54,1221,25,,,,5990.25,0
23710020,24:43:16,24:43:16,1222,26,,,,6297.18,0
23710020,24:43:27,24:43:27,1223,27,,,,6454.16,0
23710020,24:43:52,24:43:52,1224,28,,,,6821.06,0
23710020,24:44:02,24:44:02,1225,29,,,,6937.78,0
23710020,24:44:37,24:44:37,1226,30,,,,7400.68,0
23710020,24:44:48,24:44:48,1227,31,,,,7531.22,0
23710020,24:45:00,24:45:00,6627,32,,,,7691.41,
23710020,24:45:41,24:45:41,1229,33,,,,8021,0
23710020,24:46:09,24:46:09,10386,34,,,,8251.94,0
23710020,24:46:48,24:46:48,1232,35,,,,8554.08,0
23710020,24:47:19,24:47:19,9568,36,,,,8804.67,0
23710020,24:47:50,24:47:50,10384,37,,,,9072.79,0
23710020,24:48:17,24:48:17,1236,38,,,,9286.3,0
23710020,24:48:49,24:48:49,1237,39,,,,9510.01,0
23710020,24:49:23,24:49:23,1238,40,,,,9768.63,0
23710020,24:50:36,24:50:36,1239,41,,,,10206.57,0
23710020,24:51:00,24:51:00,8640,42,,,,10388.58,
23710020,24:51:30,24:51:30,8669,43,,,,10555.36,0
23710020,24:52:13,24:52:13,1242,44,,,,10743.25,0
23710020,24:53:03,24:53:03,1244,45,,,,11029.55,0
23710020,24:53:46,24:53:46,1245,46,,,,11270.79,0
23710020,24:54:31,24:54:31,1246,47,,,,11523.22,0
23710020,24:55:00,24:55:00,9833,48,,,,11672.98,
23710020,24:58:00,24:58:00,2658,49,,,,12325.64,0
23710020,24:58:57,24:58:57,2659,50,,,,12545.8,0
23710020,25:00:00,25:00:00,9868,51,,1,,12830.29,
23710030,24:31:00,24:31:00,9961,1,,,1,0,
23710030,24:32:06,24:32:06,1398,2,,,,505.11,0
23710030,24:32:29,24:32:29,6893,3,,,,720.89,0
23710030,24:33:09,24:33:09,1200,4,,,,1101.09,0
23710030,24:33:30,24:33:30,1201,5,,,,1285.84,0
23710030,24:34:03,24:34:03,1202,6,,,,1551.4,0
23710030,24:34:24,24:34:24,1203,7,,,,1738.52,0
23710030,24:35:08,24:35:08,1204,8,,,,2057.05,0
23710030,24:35:44,24:35:44,1205,9,,,,2313.67,0
23710030,24:36:16,24:36:16,1206,10,,,,2525.08,0
23710030,24:36:49,24:36:49,9590,11,,,,2729.34,0
23710030,24:37:30,24:37:30,1208,12,,,,3028.72,0
23710030,24:38:00,24:38:00,1209,13,,,,3265.01,
23710030,24:38:32,24:38:32,1210,14,,,,3499.54,0
23710030,24:38:48,24:38:48,1211,15,,,,3662.14,0
23710030,24:39:06,24:39:06,1212,16,,,,3846.33,0
23710030,24:39:24,24:39:24,1213,17,,,,3975.73,0
23710030,24:39:56,24:39:56,1214,18,,,,4182.75,0
23710030,24:40:35,24:40:35,1215,19,,,,4496.73,0
23710030,24:40:58,24:40:58,1216,20,,,,4687.81,0
23710030,24:41:14,24:41:14,1217,21,,,,4819.55,0
23710030,24:41:32,24:41:32,1218,22,,,,4977.53,0
23710030,24:42:00,24:42:00,1219,23,,,,5218.07,
23710030,24:42:12,24:42:12,1220,24,,,,5392.8,0
23710030,24:42:54,24:42:54,1221,25,,,,5990.25,0
23710030,24:43:16,24:43:16,1222,26,,,,6297.18,0
23710030,24:43:27,24:43:27,1223,27,,,,6454.16,0
23710030,24:43:52,24:43:52,1224,28,,,,6821.06,0
23710030,24:44:02,24:44:02,1225,29,,,,6937.78,0
23710030,24:44:37,24:44:37,1226,30,,,,7400.68,0
23710030,24:44:48,24:44:48,1227,31,,,,7531.22,0
23710030,24:45:00,24:45:00,6627,32,,,,7691.41,
23710030,24:45:41,24:45:41,1229,33,,,,8021,0
23710030,24:46:09,24:46:09,10386,34,,,,8251.94,0
23710030,24:46:48,24:46:48,1232,35,,,,8554.08,0
23710030,24:47:19,24:47:19,9568,36,,,,8804.67,0
23710030,24:47:50,24:47:50,10384,37,,,,9072.79,0
23710030,24:48:17,24:48:17,1236,38,,,,9286.3,0
23710030,24:48:49,24:48:49,1237,39,,,,9510.01,0
23710030,24:49:23,24:49:23,1238,40,,,,9768.63,0
23710030,24:50:36,24:50:36,1239,41,,,,10206.57,0
23710030,24:51:00,24:51:00,8640,42,,,,10388.58,
23710030,24:51:30,24:51:30,8669,43,,,,10555.36,0
23710030,24:52:13,24:52:13,1242,44,,,,10743.25,0
23710030,24:53:03,24:53:03,1244,45,,,,11029.55,0
23710030,24:53:46,24:53:46,1245,46,,,,11270.79,0
23710030,24:54:31,24:54:31,1246,47,,,,11523.22,0
23710030,24:55:00,24:55:00,9833,48,,,,11672.98,
23710030,24:58:00,24:58:00,2658,49,,,,12325.64,0
23710030,24:58:57,24:58:57,2659,50,,,,12545.8,0
23710030,25:00:00,25:00:00,9868,51,,1,,12830.29,
23710040,24:31:00,24:31:00,9961,1,,,1,0,
23710040,24:32:06,24:32:06,1398,2,,,,505.11,0
23710040,24:32:29,24:32:29,6893,3,,,,720.89,0
23710040,24:33:09,24:33:09,1200,4,,,,1101.09,0
23710040,24:33:30,24:33:30,1201,5,,,,1285.84,0
23710040,24:34:03,24:34:03,1202,6,,,,1551.4,0
23710040,24:34:24,24:34:24,1203,7,,,,1738.52,0
23710040,24:35:08,24:35:08,1204,8,,,,2057.05,0
23710040,24:35:44,24:35:44,1205,9,,,,2313.67,0
23710040,24:36:16,24:36:16,1206,10,,,,2525.08,0
23710040,24:36:49,24:36:49,9590,11,,,,2729.34,0
23710040,24:37:30,24:37:30,1208,12,,,,3028.72,0
23710040,24:38:00,24:38:00,1209,13,,,,3265.01,
23710040,24:38:32,24:38:32,1210,14,,,,3499.54,0
23710040,24:38:48,24:38:48,1211,15,,,,3662.14,0
23710040,24:39:06,24:39:06,1212,16,,,,3846.33,0
23710040,24:39:24,24:39:24,1213,17,,,,3975.73,0
23710040,24:39:56,24:39:56,1214,18,,,,4182.75,0
23710040,24:40:35,24:40:35,1215,19,,,,4496.73,0
23710040,24:40:58,24:40:58,1216,20,,,,4687.81,0
23710040,24:41:14,24:41:14,1217,21,,,,4819.55,0
23710040,24:41:32,24:41:32,1218,22,,,,4977.53,0
23710040,24:42:00,24:42:00,1219,23,,,,5218.07,
23710040,24:42:12,24:42:12,1220,24,,,,5392.8,0
23710040,24:42:54,24:42:54,1221,25,,,,5990.25,0
23710040,24:43:16,24:43:16,1222,26,,,,6297.18,0
23710040,24:43:27,24:43:27,1223,27,,,,6454.16,0
23710040,24:43:52,24:43:52,1224,28,,,,6821.06,0
23710040,24:44:02,24:44:02,1225,29,,,,6937.78,0
23710040,24:44:37,24:44:37,1226,30,,,,7400.68,0
23710040,24:44:48,24:44:48,1227,31,,,,7531.22,0
23710040,24:45:00,24:45:00,6627,32,,,,7691.41,
23710040,24:45:41,24:45:41,1229,33,,,,8021,0
23710040,24:46:09,24:46:09,10386,34,,,,8251.94,0
23710040,24:46:48,24:46:48,1232,35,,,,8554.08,0
23710040,24:47:19,24:47:19,9568,36,,,,8804.67,0
23710040,24:47:50,24:47:50,10384,37,,,,9072.79,0
23710040,24:48:17,24:48:17,1236,38,,,,9286.3,0
23710040,24:48:49,24:48:49,1237,39,,,,9510.01,0
23710040,24:49:23,24:49:23,1238,40,,,,9768.63,0
23710040,24:50:36,24:50:36,1239,41,,,,10206.57,0
23710040,24:51:00,24:51:00,8640,42,,,,10388.58,
23710040,24:51:30,24:51:30,8669,43,,,,10555.36,0
23710040,24:52:13,24:52:13,1242,44,,,,10743.25,0
23710040,24:53:03,24:53:03,1244,45,,,,11029.55,0
23710040,24:53:46,24:53:46,1245,46,,,,11270.79,0
23710040,24:54:31,24:54:31,1246,47,,,,11523.22,0
23710040,24:55:00,24:55:00,9833,48,,,,11672.98,
23710040,24:58:00,24:58:00,2658,49,,,,12325.64,0
23710040,24:58:57,24:58:57,2659,50,,,,12545.8,0
23710040,25:00:00,25:00:00,9868,51,,1,,12830.29,
23710050,24:31:00,24:31:00,9961,1,,,1,0,
23710050,24:32:06,24:32:06,1398,2,,,,505.11,0
23710050,24:32:29,24:32:29,6893,3,,,,720.89,0
23710050,24:33:09,24:33:09,1200,4,,,,1101.09,0
23710050,24:33:30,24:33:30,1201,5,,,,1285.84,0
23710050,24:34:03,24:34:03,1202,6,,,,1551.4,0
23710050,24:34:24,24:34:24,1203,7,,,,1738.52,0
23710050,24:35:08,24:35:08,1204,8,,,,2057.05,0
23710050,24:35:44,24:35:44,1205,9,,,,2313.67,0
23710050,24:36:16,24:36:16,1206,10,,,,2525.08,0
23710050,24:36:49,24:36:49,9590,11,,,,2729.34,0
23710050,24:37:30,24:37:30,1208,12,,,,3028.72,0
23710050,24:38:00,24:38:00,1209,13,,,,3265.01,
23710050,24:38:32,24:38:32,1210,14,,,,3499.54,0
23710050,24:38:48,24:38:48,1211,15,,,,3662.14,0
23710050,24:39:06,24:39:06,1212,16,,,,3846.33,0
23710050,24:39:24,24:39:24,1213,17,,,,3975.73,0
23710050,24:39:56,24:39:56,1214,18,,,,4182.75,0
23710050,24:40:35,24:40:35,1215,19,,,,4496.73,0
23710050,24:40:58,24:40:58,1216,20,,,,4687.81,0
23710050,24:41:14,24:41:14,1217,21,,,,4819.55,0
23710050,24:41:32,24:41:32,1218,22,,,,4977.53,0
23710050,24:42:00,24:42:00,1219,23,,,,5218.07,
23710050,24:42:12,24:42:12,1220,24,,,,5392.8,0
23710050,24:42:54,24:42:54,1221,25,,,,5990.25,0
23710050,24:43:16,24:43:16,1222,26,,,,6297.18,0
23710050,24:43:27,24:43:27,1223,27,,,,6454.16,0
23710050,24:43:52,24:43:52,1224,28,,,,6821.06,0
23710050,24:44:02,24:44:02,1225,29,,,,6937.78,0
23710050,24:44:37,24:44:37,1226,30,,,,7400.68,0
23710050,24:44:48,24:44:48,1227,31,,,,7531.22,0
23710050,24:45:00,24:45:00,6627,32,,,,7691.41,
23710050,24:45:41,24:45:41,1229,33,,,,8021,0
23710050,24:46:09,24:46:09,10386,34,,,,8251.94,0
23710050,24:46:48,24:46:48,1232,35,,,,8554.08,0
23710050,24:47:19,24:47:19,9568,36,,,,8804.67,0
23710050,24:47:50,24:47:50,10384,37,,,,9072.79,0
23710050,24:48:17,24:48:17,1236,38,,,,9286.3,0
23710050,24:48:49,24:48:49,1237,39,,,,9510.01,0
23710050,24:49:23,24:49:23,1238,40,,,,9768.63,0
23710050,24:50:36,24:50:36,1239,41,,,,10206.57,0
23710050,24:51:00,24:51:00,8640,42,,,,10388.58,
23710050,24:51:30,24:51:30,8669,43,,,,10555.36,0
23710050,24:52:13,24:52:13,1242,44,,,,10743.25,0
23710050,24:53:03,24:53:03,1244,45,,,,11029.55,0
23710050,24:53:46,24:53:46,1245,46,,,,11270.79,0
23710050,24:54:31,24:54:31,1246,47,,,,11523.22,0
23710050,24:55:00,24:55:00,9833,48,,,,11672.98,
23710050,24:58:00,24:58:00,2658,49,,,,12325.64,0
23710050,24:58:57,24:58:57,2659,50,,,,12545.8,0
23710050,25:00:00,25:00:00,9868,51,,1,,12830.29,
23710060,24:31:00,24:31:00,9961,1,,,1,0,
23710060,24:32:06,24:32:06,1398,2,,,,505.11,0
23710060,24:32:29,24:32:29,6893,3,,,,720.89,0
23710060,24:33:09,24:33:09,1200,4,,,,1101.09,0
23710060,24:33:30,24:33:30,1201,5,,,,1285.84,0
23710060,24:34:03,24:34:03,1202,6,,,,1551.4,0
23710060,24:34:24,24:34:24,1203,7,,,,1738.52,0
23710060,24:35:08,24:35:08,1204,8,,,,2057.05,0
23710060,24:35:44,24:35:44,1205,9,,,,2313.67,0
23710060,24:36:16,24:36:16,1206,10,,,,2525.08,0
23710060,24:36:49,24:36:49,9590,11,,,,2729.34,0
23710060,24:37:30,24:37:30,1208,12,,,,3028.72,0
23710060,24:38:00,24:38:00,1209,13,,,,3265.01,
23710060,24:38:32,24:38:32,1210,14,,,,3499.54,0
23710060,24:38:48,24:38:48,1211,15,,,,3662.14,0
23710060,24:39:06,24:39:06,1212,16,,,,3846.33,0
23710060,24:39:24,24:39:24,1213,17,,,,3975.73,0
23710060,24:39:56,24:39:56,1214,18,,,,4182.75,0
23710060,24:40:35,24:40:35,1215,19,,,,4496.73,0
23710060,24:40:58,24:40:58,1216,20,,,,4687.81,0
23710060,24:41:14,24:41:14,1217,21,,,,4819.55,0
23710060,24:41:32,24:41:32,1218,22,,,,4977.53,0
23710060,24:42:00,24:42:00,1219,23,,,,5218.07,
23710060,24:42:12,24:42:12,1220,24,,,,5392.8,0
23710060,24:42:54,24:42:54,1221,25,,,,5990.25,0
23710060,24:43:16,24:43:16,1222,26,,,,6297.18,0
23710060,24:43:27,24:43:27,1223,27,,,,6454.16,0
23710060,24:43:52,24:43:52,1224,28,,,,6821.06,0
23710060,24:44:02,24:44:02,1225,29,,,,6937.78,0
23710060,24:44:37,24:44:37,1226,30,,,,7400.68,0
23710060,24:44:48,24:44:48,1227,31,,,,7531.22,0
23710060,24:45:00,24:45:00,6627,32,,,,7691.41,
23710060,24:45:41,24:45:41,1229,33,,,,8021,0
23710060,24:46:09,24:46:09,10386,34,,,,8251.94,0
23710060,24:46:48,24:46:48,1232,35,,,,8554.08,0
23710060,24:47:19,24:47:19,9568,36,,,,8804.67,0
23710060,24:47:50,24:47:50,10384,37,,,,9072.79,0
23710060,24:48:17,24:48:17,1236,38,,,,9286.3,0
23710060,24:48:49,24:48:49,1237,39,,,,9510.01,0
23710060,24:49:23,24:49:23,1238,40,,,,9768.63,0
23710060,24:50:36,24:50:36,1239,41,,,,10206.57,0
23710060,24:51:00,24:51:00,8640,42,,,,10388.58,
23710060,24:51:30,24:51:30,8669,43,,,,10555.36,0
23710060,24:52:13,24:52:13,1242,44,,,,10743.25,0
23710060,24:53:03,24:53:03,1244,45,,,,11029.55,0
23710060,24:53:46,24:53:46,1245,46,,,,11270.79,0
23710060,24:54:31,24:54:31,1246,47,,,,11523.22,0
23710060,24:55:00,24:55:00,9833,48,,,,11672.98,
23710060,24:58:00,24:58:00,2658,49,,,,12325.64,0
23710060,24:58:57,24:58:57,2659,50,,,,12545.8,0
23710060,25:00:00,25:00:00,9868,51,,1,,12830.29,
23795110,14:56:00,14:56:00,9961,1,,,1,0,
23795110,14:57:25,14:57:25,1398,2,,,,505.11,0
23795110,14:57:55,14:57:55,6893,3,,,,720.89,0
23795110,14:58:46,14:58:46,1200,4,,,,1101.09,0
23795110,14:59:13,14:59:13,1201,5,,,,1285.84,0
23795110,14:59:56,14:59:56,1202,6,,,,1551.4,0
23795110,15:00:22,15:00:22,1203,7,,,,1738.52,0
23795110,15:01:19,15:01:19,1204,8,,,,2057.05,0
23795110,15:02:05,15:02:05,1205,9,,,,2313.67,0
23795110,15:02:46,15:02:46,1206,10,,,,2525.08,0
23795110,15:03:29,15:03:29,9590,11,,,,2729.34,0
23795110,15:04:22,15:04:22,1208,12,,,,3028.72,0
23795110,15:05:00,15:05:00,1209,13,,,,3265.01,
23795110,15:05:32,15:05:32,1210,14,,,,3499.54,0
23795110,15:05:48,15:05:48,1211,15,,,,3662.14,0
23795110,15:06:06,15:06:06,1212,16,,,,3846.33,0
23795110,15:06:24,15:06:24,1213,17,,,,3975.73,0
23795110,15:06:56,15:06:56,1214,18,,,,4182.75,0
23795110,15:07:35,15:07:35,1215,19,,,,4496.73,0
23795110,15:07:58,15:07:58,1216,20,,,,4687.81,0
23795110,15:08:14,15:08:14,1217,21,,,,4819.55,0
23795110,15:08:32,15:08:32,1218,22,,,,4977.53,0
23795110,15:09:00,15:09:00,1219,23,,,,5218.07,
23795110,15:09:20,15:09:20,1220,24,,,,5392.8,0
23795110,15:10:30,15:10:30,1221,25,,,,5990.25,0
23795110,15:11:07,15:11:07,1222,26,,,,6297.18,0
23795110,15:11:25,15:11:25,1223,27,,,,6454.16,0
23795110,15:12:07,15:12:07,1224,28,,,,6821.06,0
23795110,15:12:23,15:12:23,1225,29,,,,6937.78,0
23795110,15:13:22,15:13:22,1226,30,,,,7400.68,0
23795110,15:13:40,15:13:40,1227,31,,,,7531.22,0
23795110,15:14:00,15:14:00,6627,32,,,,7691.41,
23795110,15:15:02,15:15:02,1229,33,,,,8021,0
23795110,15:15:44,15:15:44,10386,34,,,,8251.94,0
23795110,15:16:42,15:16:42,1232,35,,,,8554.08,0
23795110,15:17:29,15:17:29,9568,36,,,,8804.67,0
23795110,15:18:16,15:18:16,10384,37,,,,9072.79,0
23795110,15:18:55,15:18:55,1236,38,,,,9286.3,0
23795110,15:19:44,15:19:44,1237,39,,,,9510.01,0
23795110,15:20:35,15:20:35,1238,40,,,,9768.63,0
23795110,15:22:25,15:22:25,1239,41,,,,10206.57,0
23795110,15:23:00,15:23:00,8640,42,,,,10388.58,
23795110,15:23:54,15:23:54,8669,43,,,,10555.36,0
23795110,15:25:08,15:25:08,1242,44,,,,10743.25,0
23795110,15:26:36,15:26:36,1244,45,,,,11029.55,0
23795110,15:27:51,15:27:51,1245,46,,,,11270.79,0
23795110,15:29:10,15:29:10,1246,47,,,,11523.22,0
23795110,15:30:00,15:30:00,9833,48,,,,11672.98,
23795110,15:33:00,15:33:00,2658,49,,,,12325.64,0
23795110,15:33:57,15:33:57,2659,50,,,,12545.8,0
23795110,15:35:00,15:35:00,9868,51,,1,,12830.29,
23887100,22:07:00,22:07:00,9961,1,,,1,0,
23887100,22:08:15,22:08:15,1398,2,,,,505.11,0
23887100,22:08:42,22:08:42,6893,3,,,,720.89,0
23887100,22:09:28,22:09:28,1200,4,,,,1101.09,0
23887100,22:09:52,22:09:52,1201,5,,,,1285.84,0
23887100,22:10:30,22:10:30,1202,6,,,,1551.4,0
23887100,22:10:53,22:10:53,1203,7,,,,1738.52,0
23887100,22:11:44,22:11:44,1204,8,,,,2057.05,0
23887100,22:12:25,22:12:25,1205,9,,,,2313.67,0
23887100,22:13:01,22:13:01,1206,10,,,,2525.08,0
23887100,22:13:39,22:13:39,9590,11,,,,2729.34,0
23887100,22:14:26,22:14:26,1208,12,,,,3028.72,0
23887100,22:15:00,22:15:00,1209,13,,,,3265.01,
23887100,22:15:32,22:15:32,1210,14,,,,3499.54,0
23887100,22:15:48,22:15:48,1211,15,,,,3662.14,0
23887100,22:16:06,22:16:06,1212,16,,,,3846.33,0
23887100,22:16:24,22:16:24,1213,17,,,,3975.73,0
23887100,22:16:56,22:16:56,1214,18,,,,4182.75,0
23887100,22:17:35,22:17:35,1215,19,,,,4496.73,0
23887100,22:17:58,22:17:58,1216,20,,,,4687.81,0
23887100,22:18:14,22:18:14,1217,21,,,,4819.55,0
23887100,22:18:32,22:18:32,1218,22,,,,4977.53,0
23887100,22:19:00,22:19:00,1219,23,,,,5218.07,
23887100,22:19:24,22:19:24,1220,24,,,,5392.8,0
23887100,22:20:48,22:20:48,1221,25,,,,5990.25,0
23887100,22:21:33,22:21:33,1222,26,,,,6297.18,0
23887100,22:21:55,22:21:55,1223,27,,,,6454.16,0
23887100,22:22:44,22:22:44,1224,28,,,,6821.06,0
23887100,22:23:04,22:23:04,1225,29,,,,6937.78,0
23887100,22:24:15,22:24:15,1226,30,,,,7400.68,0
23887100,22:24:36,22:24:36,1227,31,,,,7531.22,0
23887100,22:25:00,22:25:00,6627,32,,,,7691.41,
23887100,22:25:48,22:25:48,1229,33,,,,8021,0
23887100,22:26:21,22:26:21,10386,34,,,,8251.94,0
23887100,22:27:06,22:27:06,1232,35,,,,8554.08,0
23887100,22:27:42,22:27:42,9568,36,,,,8804.67,0
23887100,22:28:19,22:28:19,10384,37,,,,9072.79,0
23887100,22:28:49,22:28:49,1236,38,,,,9286.3,0
23887100,22:29:27,22:29:27,1237,39,,,,9510.01,0
23887100,22:30:07,22:30:07,1238,40,,,,9768.63,0
23887100,22:31:32,22:31:32,1239,41,,,,10206.57,0
23887100,22:32:00,22:32:00,8640,42,,,,10388.58,
23887100,22:32:38,22:32:38,8669,43,,,,10555.36,0
23887100,22:33:32,22:33:32,1242,44,,,,10743.25,0
23887100,22:34:34,22:34:34,1244,45,,,,11029.55,0
23887100,22:35:27,22:35:27,1245,46,,,,11270.79,0
23887100,22:36:24,22:36:24,1246,47,,,,11523.22,0
23887100,22:37:00,22:37:00,9833,48,,,,11672.98,
23887100,22:40:36,22:40:36,2658,49,,,,12325.64,0
23887100,22:41:44,22:41:44,2659,50,,,,12545.8,0
23887100,22:43:00,22:43:00,9868,51,,1,,12830.29,
24665100,19:38:00,19:38:00,9961,1,,,1,0,
24665100,19:39:25,19:39:25,1398,2,,,,505.11,0
24665100,19:39:55,19:39:55,6893,3,,,,720.89,0
24665100,19:40:46,19:40:46,1200,4,,,,1101.09,0
24665100,19:41:13,19:41:13,1201,5,,,,1285.84,0
24665100,19:41:56,19:41:56,1202,6,,,,1551.4,0
24665100,19:42:22,19:42:22,1203,7,,,,1738.52,0
24665100,19:43:19,19:43:19,1204,8,,,,2057.05,0
24665100,19:44:05,19:44:05,1205,9,,,,2313.67,0
24665100,19:44:46,19:44:46,1206,10,,,,2525.08,0
24665100,19:45:29,19:45:29,9590,11,,,,2729.34,0
24665100,19:46:22,19:46:22,1208,12,,,,3028.72,0
24665100,19:47:00,19:47:00,1209,13,,,,3265.01,
24665100,19:47:41,19:47:41,1210,14,,,,3499.54,0
24665100,19:48:00,19:48:00,1211,15,,,,3662.14,0
24665100,19:48:23,19:48:23,1212,16,,,,3846.33,0
24665100,19:48:45,19:48:45,1213,17,,,,3975.73,0
24665100,19:49:25,19:49:25,1214,18,,,,4182.75,0
24665100,19:50:14,19:50:14,1215,19,,,,4496.73,0
24665100,19:50:42,19:50:42,1216,20,,,,4687.81,0
24665100,19:51:03,19:51:03,1217,21,,,,4819.55,0
24665100,19:51:25,19:51:25,1218,22,,,,4977.53,0
24665100,19:52:00,19:52:00,1219,23,,,,5218.07,
24665100,19:52:24,19:52:24,1220,24,,,,5392.8,0
24665100,19:53:48,19:53:48,1221,25,,,,5990.25,0
24665100,19:54:33,19:54:33,1222,26,,,,6297.18,0
24665100,19:54:55,19:54:55,1223,27,,,,6454.16,0
24665100,19:55:44,19:55:44,1224,28,,,,6821.06,0
24665100,19:56:04,19:56:04,1225,29,,,,6937.78,0
24665100,19:57:15,19:57:15,1226,30,,,,7400.68,0
24665100,19:57:36,19:57:36,1227,31,,,,7531.22,0
24665100,19:58:00,19:58:00,6627,32,,,,7691.41,
24665100,19:59:02,19:59:02,1229,33,,,,8021,0
24665100,19:59:44,19:59:44,10386,34,,,,8251.94,0
24665100,20:00:42,20:00:42,1232,35,,,,8554.08,0
24665100,20:01:29,20:01:29,9568,36,,,,8804.67,0
24665100,20:02:16,20:02:16,10384,37,,,,9072.79,0
24665100,20:02:55,20:02:55,1236,38,,,,9286.3,0
24665100,20:03:44,20:03:44,1237,39,,,,9510.01,0
24665100,20:04:35,20:04:35,1238,40,,,,9768.63,0
24665100,20:06:25,20:06:25,1239,41,,,,10206.57,0
24665100,20:07:00,20:07:00,8640,42,,,,10388.58,
24665100,20:07:46,20:07:46,8669,43,,,,10555.36,0
24665100,20:08:50,20:08:50,1242,44,,,,10743.25,0
24665100,20:10:05,20:10:05,1244,45,,,,11029.55,0
24665100,20:11:09,20:11:09,1245,46,,,,11270.79,0
24665100,20:12:17,20:12:17,1246,47,,,,11523.22,0
24665100,20:13:00,20:13:00,9833,48,,,,11672.98,
24665100,20:17:12,20:17:12,2658,49,,,,12325.64,0
24665100,20:18:32,20:18:32,2659,50,,,,12545.8,0
24665100,20:20:00,20:20:00,9868,51,,1,,12830.29,
2474020,20:07:00,20:07:00,9961,1,,,1,0,
2474020,20:08:25,20:08:25,1398,2,,,,505.11,0
2474020,20:08:55,20:08:55,6893,3,,,,720.89,0
2474020,20:09:46,20:09:46,1200,4,,,,1101.09,0
2474020,20:10:13,20:10:13,1201,5,,,,1285.84,0
2474020,20:10:56,20:10:56,1202,6,,,,1551.4,0
2474020,20:11:22,20:11:22,1203,7,,,,1738.52,0
2474020,20:12:19,20:12:19,1204,8,,,,2057.05,0
2474020,20:13:05,20:13:05,1205,9,,,,2313.67,0
2474020,20:13:46,20:13:46,1206,10,,,,2525.08,0
2474020,20:14:29,20:14:29,9590,11,,,,2729.34,0
2474020,20:15:22,20:15:22,1208,12,,,,3028.72,0
2474020,20:16:00,20:16:00,1209,13,,,,3265.01,
2474020,20:16:41,20:16:41,1210,14,,,,3499.54,0
2474020,20:17:00,20:17:00,1211,15,,,,3662.14,0
2474020,20:17:23,20:17:23,1212,16,,,,3846.33,0
2474020,20:17:45,20:17:45,1213,17,,,,3975.73,0
2474020,20:18:25,20:18:25,1214,18,,,,4182.75,0
2474020,20:19:14,20:19:14,1215,19,,,,4496.73,0
2474020,20:19:42,20:19:42,1216,20,,,,4687.81,0
2474020,20:20:03,20:20:03,1217,21,,,,4819.55,0
2474020,20:20:25,20:20:25,1218,22,,,,4977.53,0
2474020,20:21:00,20:21:00,1219,23,,,,5218.07,
2474020,20:21:24,20:21:24,1220,24,,,,5392.8,0
2474020,20:22:48,20:22:48,1221,25,,,,5990.25,0
2474020,20:23:33,20:23:33,1222,26,,,,6297.18,0
2474020,20:23:55,20:23:55,1223,27,,,,6454.16,0
2474020,20:24:44,20:24:44,1224,28,,,,6821.06,0
2474020,20:25:04,20:25:04,1225,29,,,,6937.78,0
2474020,20:26:15,20:26:15,1226,30,,,,7400.68,0
2474020,20:26:36,20:26:36,1227,31,,,,7531.22,0
2474020,20:27:00,20:27:00,6627,32,,,,7691.41,
2474020,20:28:02,20:28:02,1229,33,,,,8021,0
2474020,20:28:44,20:28:44,10386,34,,,,8251.94,0
2474020,20:29:42,20:29:42,1232,35,,,,8554.08,0
2474020,20:30:29,20:30:29,9568,36,,,,8804.67,0
2474020,20:31:16,20:31:16,10384,37,,,,9072.79,0
2474020,20:31:55,20:31:55,1236,38,,,,9286.3,0
2474020,20:32:44,20:32:44,1237,39,,,,9510.01,0
2474020,20:33:35,20:33:35,1238,40,,,,9768.63,0
2474020,20:35:25,20:35:25,1239,41,,,,10206.57,0
2474020,20:36:00,20:36:00,8640,42,,,,10388.58,
2474020,20:36:46,20:36:46,8669,43,,,,10555.36,0
2474020,20:37:50,20:37:50,1242,44,,,,10743.25,0
2474020,20:39:05,20:39:05,1244,45,,,,11029.55,0
2474020,20:40:09,20:40:09,1245,46,,,,11270.79,0
2474020,20:41:17,20:41:17,1246,47,,,,11523.22,0
2474020,20:42:00,20:42:00,9833,48,,,,11672.98,
2474020,20:46:12,20:46:12,2658,49,,,,12325.64,0
2474020,20:47:32,20:47:32,2659,50,,,,12545.8,0
2474020,20:49:00,20:49:00,9868,51,,1,,12830.29,
2474030,20:07:00,20:07:00,9961,1,,,1,0,
2474030,20:08:25,20:08:25,1398,2,,,,505.11,0
2474030,20:08:55,20:08:55,6893,3,,,,720.89,0
2474030,20:09:46,20:09:46,1200,4,,,,1101.09,0
2474030,20:10:13,20:10:13,1201,5,,,,1285.84,0
2474030,20:10:56,20:10:56,1202,6,,,,1551.4,0
2474030,20:11:22,20:11:22,1203,7,,,,1738.52,0
2474030,20:12:19,20:12:19,1204,8,,,,2057.05,0
2474030,20:13:05,20:13:05,1205,9,,,,2313.67,0
2474030,20:13:46,20:13:46,1206,10,,,,2525.08,0
2474030,20:14:29,20:14:29,9590,11,,,,2729.34,0
2474030,20:15:22,20:15:22,1208,12,,,,3028.72,0
2474030,20:16:00,20:16:00,1209,13,,,,3265.01,
2474030,20:16:41,20:16:41,1210,14,,,,3499.54,0
2474030,20:17:00,20:17:00,1211,15,,,,3662.14,0
2474030,20:17:23,20:17:23,1212,16,,,,3846.33,0
2474030,20:17:45,20:17:45,1213,17,,,,3975.73,0
2474030,20:18:25,20:18:25,1214,18,,,,4182.75,0
2474030,20:19:14,20:19:14,1215,19,,,,4496.73,0
2474030,20:19:42,20:19:42,1216,20,,,,4687.81,0
2474030,20:20:03,20:20:03,1217,21,,,,4819.55,0
2474030,20:20:25,20:20:25,1218,22,,,,4977.53,0
2474030,20:21:00,20:21:00,1219,23,,,,5218.07,
2474030,20:21:24,20:21:24,1220,24,,,,5392.8,0
2474030,20:22:48,20:22:48,1221,25,,,,5990.25,0
2474030,20:23:33,20:23:33,1222,26,,,,6297.18,0
2474030,20:23:55,20:23:55,1223,27,,,,6454.16,0
2474030,20:24:44,20:24:44,1224,28,,,,6821.06,0
2474030,20:25:04,20:25:04,1225,29,,,,6937.78,0
2474030,20:26:15,20:26:15,1226,30,,,,7400.68,0
2474030,20:26:36,20:26:36,1227,31,,,,7531.22,0
2474030,20:27:00,20:27:00,6627,32,,,,7691.41,
2474030,20:28:02,20:28:02,1229,33,,,,8021,0
2474030,20:28:44,20:28:44,10386,34,,,,8251.94,0
2474030,20:29:42,20:29:42,1232,35,,,,8554.08,0
2474030,20:30:29,20:30:29,9568,36,,,,8804.67,0
2474030,20:31:16,20:31:16,10384,37,,,,9072.79,0
2474030,20:31:55,20:31:55,1236,38,,,,9286.3,0
2474030,20:32:44,20:32:44,1237,39,,,,9510.01,0
2474030,20:33:35,20:33:35,1238,40,,,,9768.63,0
2474030,20:35:25,20:35:25,1239,41,,,,10206.57,0
2474030,20:36:00,20:36:00,8640,42,,,,10388.58,
2474030,20:36:46,20:36:46,8669,43,,,,10555.36,0
2474030,20:37:50,20:37:50,1242,44,,,,10743.25,0
2474030,20:39:05,20:39:05,1244,45,,,,11029.55,0
2474030,20:40:09,20:40:09,1245,46,,,,11270.79,0
2474030,20:41:17,20:41:17,1246,47,,,,11523.22,0
2474030,20:42:00,20:42:00,9833,48,,,,11672.98,
2474030,20:46:12,20:46:12,2658,49,,,,12325.64,0
2474030,20:47:32,20:47:32,2659,50,,,,12545.8,0
2474030,20:49:00,20:49:00,9868,51,,1,,12830.29,
2474040,20:07:00,20:07:00,9961,1,,,1,0,
2474040,20:08:25,20:08:25,1398,2,,,,505.11,0
2474040,20:08:55,20:08:55,6893,3,,,,720.89,0
2474040,20:09:46,20:09:46,1200,4,,,,1101.09,0
2474040,20:10:13,20:10:13,1201,5,,,,1285.84,0
2474040,20:10:56,20:10:56,1202,6,,,,1551.4,0
2474040,20:11:22,20:11:22,1203,7,,,,1738.52,0
2474040,20:12:19,20:12:19,1204,8,,,,2057.05,0
2474040,20:13:05,20:13:05,1205,9,,,,2313.67,0
2474040,20:13:46,20:13:46,1206,10,,,,2525.08,0
2474040,20:14:29,20:14:29,9590,11,,,,2729.34,0
2474040,20:15:22,20:15:22,1208,12,,,,3028.72,0
2474040,20:16:00,20:16:00,1209,13,,,,3265.01,
2474040,20:16:41,20:16:41,1210,14,,,,3499.54,0
2474040,20:17:00,20:17:00,1211,15,,,,3662.14,0
2474040,20:17:23,20:17:23,1212,16,,,,3846.33,0
2474040,20:17:45,20:17:45,1213,17,,,,3975.73,0
2474040,20:18:25,20:18:25,1214,18,,,,4182.75,0
2474040,20:19:14,20:19:14,1215,19,,,,4496.73,0
2474040,20:19:42,20:19:42,1216,20,,,,4687.81,0
2474040,20:20:03,20:20:03,1217,21,,,,4819.55,0
2474040,20:20:25,20:20:25,1218,22,,,,4977.53,0
2474040,20:21:00,20:21:00,1219,23,,,,5218.07,
2474040,20:21:24,20:21:24,1220,24,,,,5392.8,0
2474040,20:22:48,20:22:48,1221,25,,,,5990.25,0
2474040,20:23:33,20:23:33,1222,26,,,,6297.18,0
2474040,20:23:55,20:23:55,1223,27,,,,6454.16,0
2474040,20:24:44,20:24:44,1224,28,,,,6821.06,0
2474040,20:25:04,20:25:04,1225,29,,,,6937.78,0
2474040,20:26:15,20:26:15,1226,30,,,,7400.68,0
2474040,20:26:36,20:26:36,1227,31,,,,7531.22,0
2474040,20:27:00,20:27:00,6627,32,,,,7691.41,
2474040,20:28:02,20:28:02,1229,33,,,,8021,0
2474040,20:28:44,20:28:44,10386,34,,,,8251.94,0
2474040,20:29:42,20:29:42,1232,35,,,,8554.08,0
2474040,20:30:29,20:30:29,9568,36,,,,8804.67,0
2474040,20:31:16,20:31:16,10384,37,,,,9072.79,0
2474040,20:31:55,20:31:55,1236,38,,,,9286.3,0
2474040,20:32:44,20:32:44,1237,39,,,,9510.01,0
2474040,20:33:35,20:33:35,1238,40,,,,9768.63,0
2474040,20:35:25,20:35:25,1239,41,,,,10206.57,0
2474040,20:36:00,20:36:00,8640,42,,,,10388.58,
2474040,20:36:46,20:36:46,8669,43,,,,10555.36,0
2474040,20:37:50,20:37:50,1242,44,,,,10743.25,0
2474040,20:39:05,20:39:05,1244,45,,,,11029.55,0
2474040,20:40:09,20:40:09,1245,46,,,,11270.79,0
2474040,20:41:17,20:41:17,1246,47,,,,11523.22,0
2474040,20:42:00,20:42:00,9833,48,,,,11672.98,
2474040,20:46:12,20:46:12,2658,49,,,,12325.64,0
2474040,20:47:32,20:47:32,2659,50,,,,12545.8,0
2474040,20:49:00,20:49:00,9868,51,,1,,12830.29,
2474050,20:07:00,20:07:00,9961,1,,,1,0,
2474050,20:08:25,20:08:25,1398,2,,,,505.11,0
2474050,20:08:55,20:08:55,6893,3,,,,720.89,0
2474050,20:09:46,20:09:46,1200,4,,,,1101.09,0
2474050,20:10:13,20:10:13,1201,5,,,,1285.84,0
2474050,20:10:56,20:10:56,1202,6,,,,1551.4,0
2474050,20:11:22,20:11:22,1203,7,,,,1738.52,0
2474050,20:12:19,20:12:19,1204,8,,,,2057.05,0
2474050,20:13:05,20:13:05,1205,9,,,,2313.67,0
2474050,20:13:46,20:13:46,1206,10,,,,2525.08,0
2474050,20:14:29,20:14:29,9590,11,,,,2729.34,0
2474050,20:15:22,20:15:22,1208,12,,,,3028.72,0
2474050,20:16:00,20:16:00,1209,13,,,,3265.01,
2474050,20:16:41,20:16:41,1210,14,,,,3499.54,0
2474050,20:17:00,20:17:00,1211,15,,,,3662.14,0
2474050,20:17:23,20:17:23,1212,16,,,,3846.33,0
2474050,20:17:45,20:17:45,1213,17,,,,3975.73,0
2474050,20:18:25,20:18:25,1214,18,,,,4182.75,0
2474050,20:19:14,20:19:14,1215,19,,,,4496.73,0
2474050,20:19:42,20:19:42,1216,20,,,,4687.81,0
2474050,20:20:03,20:20:03,1217,21,,,,4819.55,0
2474050,20:20:25,20:20:25,1218,22,,,,4977.53,0
2474050,20:21:00,20:21:00,1219,23,,,,5218.07,
2474050,20:21:24,20:21:24,1220,24,,,,5392.8,0
2474050,20:22:48,20:22:48,1221,25,,,,5990.25,0
2474050,20:23:33,20:23:33,1222,26,,,,6297.18,0
2474050,20:23:55,20:23:55,1223,27,,,,6454.16,0
2474050,20:24:44,20:24:44,1224,28,,,,6821.06,0
2474050,20:25:04,20:25:04,1225,29,,,,6937.78,0
2474050,20:26:15,20:26:15,1226,30,,,,7400.68,0
2474050,20:26:36,20:26:36,1227,31,,,,7531.22,0
2474050,20:27:00,20:27:00,6627,32,,,,7691.41,
2474050,20:28:02,20:28:02,1229,33,,,,8021,0
2474050,20:28:44,20:28:44,10386,34,,,,8251.94,0
2474050,20:29:42,20:29:42,1232,35,,,,8554.08,0
2474050,20:30:29,20:30:29,9568,36,,,,8804.67,0
2474050,20:31:16,20:31:16,10384,37,,,,9072.79,0
2474050,20:31:55,20:31:55,1236,38,,,,9286.3,0
2474050,20:32:44,20:32:44,1237,39,,,,9510.01,0
2474050,20:33:35,20:33:35,1238,40,,,,9768.63,0
2474050,20:35:25,20:35:25,1239,41,,,,10206.57,0
2474050,20:36:00,20:36:00,8640,42,,,,10388.58,
2474050,20:36:46,20:36:46,8669,43,,,,10555.36,0
2474050,20:37:50,20:37:50,1242,44,,,,10743.25,0
2474050,20:39:05,20:39:05,1244,45,,,,11029.55,0
2474050,20:40:09,20:40:09,1245,46,,,,11270.79,0
2474050,20:41:17,20:41:17,1246,47,,,,11523.22,0
2474050,20:42:00,20:42:00,9833,48,,,,11672.98,
2474050,20:46:12,20:46:12,2658,49,,,,12325.64,0
2474050,20:47:32,20:47:32,2659,50,,,,12545.8,0
2474050,20:49:00,20:49:00,9868,51,,1,,12830.29,
2474060,20:07:00,20:07:00,9961,1,,,1,0,
2474060,20:08:25,20:08:25,1398,2,,,,505.11,0
2474060,20:08:55,20:08:55,6893,3,,,,720.89,0
2474060,20:09:46,20:09:46,1200,4,,,,1101.09,0
2474060,20:10:13,20:10:13,1201,5,,,,1285.84,0
2474060,20:10:56,20:10:56,1202,6,,,,1551.4,0
2474060,20:11:22,20:11:22,1203,7,,,,1738.52,0
2474060,20:12:19,20:12:19,1204,8,,,,2057.05,0
2474060,20:13:05,20:13:05,1205,9,,,,2313.67,0
2474060,20:13:46,20:13:46,1206,10,,,,2525.08,0
2474060,20:14:29,20:14:29,9590,11,,,,2729.34,0
2474060,20:15:22,20:15:22,1208,12,,,,3028.72,0
2474060,20:16:00,20:16:00,1209,13,,,,3265.01,
2474060,20:16:41,20:16:41,1210,14,,,,3499.54,0
2474060,20:17:00,20:17:00,1211,15,,,,3662.14,0
2474060,20:17:23,20:17:23,1212,16,,,,3846.33,0
2474060,20:17:45,20:17:45,1213,17,,,,3975.73,0
2474060,20:18:25,20:18:25,1214,18,,,,4182.75,0
2474060,20:19:14,20:19:14,1215,19,,,,4496.73,0
2474060,20:19:42,20:19:42,1216,20,,,,4687.81,0
2474060,20:20:03,20:20:03,1217,21,,,,4819.55,0
2474060,20:20:25,20:20:25,1218,22,,,,4977.53,0
2474060,20:21:00,20:21:00,1219,23,,,,5218.07,
2474060,20:21:24,20:21:24,1220,24,,,,5392.8,0
2474060,20:22:48,20:22:48,1221,25,,,,5990.25,0
2474060,20:23:33,20:23:33,1222,26,,,,6297.18,0
2474060,20:23:55,20:23:55,1223,27,,,,6454.16,0
2474060,20:24:44,20:24:44,1224,28,,,,6821.06,0
2474060,20:25:04,20:25:04,1225,29,,,,6937.78,0
2474060,20:26:15,20:26:15,1226,30,,,,7400.68,0
2474060,20:26:36,20:26:36,1227,31,,,,7531.22,0
2474060,20:27:00,20:27:00,6627,32,,,,7691.41,
2474060,20:28:02,20:28:02,1229,33,,,,8021,0
2474060,20:28:44,20:28:44,10386,34,,,,8251.94,0
2474060,20:29:42,20:29:42,1232,35,,,,8554.08,0
2474060,20:30:29,20:30:29,9568,36,,,,8804.67,0
2474060,20:31:16,20:31:16,10384,37,,,,9072.79,0
2474060,20:31:55,20:31:55,1236,38,,,,9286.3,0
2474060,20:32:44,20:32:44,1237,39,,,,9510.01,0
2474060,20:33:35,20:33:35,1238,40,,,,9768.63,0
2474060,20:35:25,20:35:25,1239,41,,,,10206.57,0
2474060,20:36:00,20:36:00,8640,42,,,,10388.58,
2474060,20:36:46,20:36:46,8669,43,,,,10555.36,0
2474060,20:37:50,20:37:50,1242,44,,,,10743.25,0
2474060,20:39:05,20:39:05,1244,45,,,,11029.55,0
2474060,20:40:09,20:40:09,1245,46,,,,11270.79,0
2474060,20:41:17,20:41:17,1246,47,,,,11523.22,0
2474060,20:42:00,20:42:00,9833,48,,,,11672.98,
2474060,20:46:12,20:46:12,2658,49,,,,12325.64,0
2474060,20:47:32,20:47:32,2659,50,,,,12545.8,0
2474060,20:49:00,20:49:00,9868,51,,1,,12830.29,
24809010,12:03:00,12:03:00,9961,1,,,1,0,
24809010,12:04:25,12:04:25,1398,2,,,,505.11,0
24809010,12:04:55,12:04:55,6893,3,,,,720.89,0
24809010,12:05:46,12:05:46,1200,4,,,,1101.09,0
24809010,12:06:13,12:06:13,1201,5,,,,1285.84,0
24809010,12:06:56,12:06:56,1202,6,,,,1551.4,0
24809010,12:07:22,12:07:22,1203,7,,,,1738.52,0
24809010,12:08:19,12:08:19,1204,8,,,,2057.05,0
24809010,12:09:05,12:09:05,1205,9,,,,2313.67,0
24809010,12:09:46,12:09:46,1206,10,,,,2525.08,0
24809010,12:10:29,12:10:29,9590,11,,,,2729.34,0
24809010,12:11:22,12:11:22,1208,12,,,,3028.72,0
24809010,12:12:00,12:12:00,1209,13,,,,3265.01,
24809010,12:12:32,12:12:32,1210,14,,,,3499.54,0
24809010,12:12:48,12:12:48,1211,15,,,,3662.14,0
24809010,12:13:06,12:13:06,1212,16,,,,3846.33,0
24809010,12:13:24,12:13:24,1213,17,,,,3975.73,0
24809010,12:13:56,12:13:56,1214,18,,,,4182.75,0
24809010,12:14:35,12:14:35,1215,19,,,,4496.73,0
24809010,12:14:58,12:14:58,1216,20,,,,4687.81,0
24809010,12:15:14,12:15:14,1217,21,,,,4819.55,0
24809010,12:15:32,12:15:32,1218,22,,,,4977.53,0
24809010,12:16:00,12:16:00,1219,23,,,,5218.07,
24809010,12:16:20,12:16:20,1220,24,,,,5392.8,0
24809010,12:17:30,12:17:30,1221,25,,,,5990.25,0
24809010,12:18:07,12:18:07,1222,26,,,,6297.18,0
24809010,12:18:25,12:18:25,1223,27,,,,6454.16,0
24809010,12:19:07,12:19:07,1224,28,,,,6821.06,0
24809010,12:19:23,12:19:23,1225,29,,,,6937.78,0
24809010,12:20:22,12:20:22,1226,30,,,,7400.68,0
24809010,12:20:40,12:20:40,1227,31,,,,7531.22,0
24809010,12:21:00,12:21:00,6627,32,,,,7691.41,
24809010,12:22:02,12:22:02,1229,33,,,,8021,0
24809010,12:22:44,12:22:44,10386,34,,,,8251.94,0
24809010,12:23:42,12:23:42,1232,35,,,,8554.08,0
24809010,12:24:29,12:24:29,9568,36,,,,8804.67,0
24809010,12:25:16,12:25:16,10384,37,,,,9072.79,0
24809010,12:25:55,12:25:55,1236,38,,,,9286.3,0
24809010,12:26:44,12:26:44,1237,39,,,,9510.01,0
24809010,12:27:35,12:27:35,1238,40,,,,9768.63,0
24809010,12:29:25,12:29:25,1239,41,,,,10206.57,0
24809010,12:30:00,12:30:00,8640,42,,,,10388.58,
24809010,12:30:54,12:30:54,8669,43,,,,10555.36,0
24809010,12:32:08,12:32:08,1242,44,,,,10743.25,0
24809010,12:33:36,12:33:36,1244,45,,,,11029.55,0
24809010,12:34:51,12:34:51,1245,46,,,,11270.79,0
24809010,12:36:10,12:36:10,1246,47,,,,11523.22,0
24809010,12:37:00,12:37:00,9833,48,,,,11672.98,
24809010,12:40:00,12:40:00,2658,49,,,,12325.64,0
24809010,12:40:57,12:40:57,2659,50,,,,12545.8,0
24809010,12:42:00,12:42:00,9868,51,,1,,12830.29,
24809080,12:03:00,12:03:00,9961,1,,,1,0,
24809080,12:04:25,12:04:25,1398,2,,,,505.11,0
24809080,12:04:55,12:04:55,6893,3,,,,720.89,0
24809080,12:05:46,12:05:46,1200,4,,,,1101.09,0
24809080,12:06:13,12:06:13,1201,5,,,,1285.84,0
24809080,12:06:56,12:06:56,1202,6,,,,1551.4,0
24809080,12:07:22,12:07:22,1203,7,,,,1738.52,0
24809080,12:08:19,12:08:19,1204,8,,,,2057.05,0
24809080,12:09:05,12:09:05,1205,9,,,,2313.67,0
24809080,12:09:46,12:09:46,1206,10,,,,2525.08,0
24809080,12:10:29,12:10:29,9590,11,,,,2729.34,0
24809080,12:11:22,12:11:22,1208,12,,,,3028.72,0
24809080,12:12:00,12:12:00,1209,13,,,,3265.01,
24809080,12:12:32,12:12:32,1210,14,,,,3499.54,0
24809080,12:12:48,12:12:48,1211,15,,,,3662.14,0
24809080,12:13:06,12:13:06,1212,16,,,,3846.33,0
24809080,12:13:24,12:13:24,1213,17,,,,3975.73,0
24809080,12:13:56,12:13:56,1214,18,,,,4182.75,0
24809080,12:14:35,12:14:35,1215,19,,,,4496.73,0
24809080,12:14:58,12:14:58,1216,20,,,,4687.81,0
24809080,12:15:14,12:15:14,1217,21,,,,4819.55,0
24809080,12:15:32,12:15:32,1218,22,,,,4977.53,0
24809080,12:16:00,12:16:00,1219,23,,,,5218.07,
24809080,12:16:20,12:16:20,1220,24,,,,5392.8,0
24809080,12:17:30,12:17:30,1221,25,,,,5990.25,0
24809080,12:18:07,12:18:07,1222,26,,,,6297.18,0
24809080,12:18:25,12:18:25,1223,27,,,,6454.16,0
24809080,12:19:07,12:19:07,1224,28,,,,6821.06,0
24809080,12:19:23,12:19:23,1225,29,,,,6937.78,0
24809080,12:20:22,12:20:22,1226,30,,,,7400.68,0
24809080,12:20:40,12:20:40,1227,31,,,,7531.22,0
24809080,12:21:00,12:21:00,6627,32,,,,7691.41,
24809080,12:22:02,12:22:02,1229,33,,,,8021,0
24809080,12:22:44,12:22:44,10386,34,,,,8251.94,0
24809080,12:23:42,12:23:42,1232,35,,,,8554.08,0
24809080,12:24:29,12:24:29,9568,36,,,,8804.67,0
24809080,12:25:16,12:25:16,10384,37,,,,9072.79,0
24809080,12:25:55,12:25:55,1236,38,,,,9286.3,0
24809080,12:26:44,12:26:44,1237,39,,,,9510.01,0
24809080,12:27:35,12:27:35,1238,40,,,,9768.63,0
24809080,12:29:25,12:29:25,1239,41,,,,10206.57,0
24809080,12:30:00,12:30:00,8640,42,,,,10388.58,
24809080,12:30:54,12:30:54,8669,43,,,,10555.36,0
24809080,12:32:08,12:32:08,1242,44,,,,10743.25,0
24809080,12:33:36,12:33:36,1244,45,,,,11029.55,0
24809080,12:34:51,12:34:51,1245,46,,,,11270.79,0
24809080,12:36:10,12:36:10,1246,47,,,,11523.22,0
24809080,12:37:00,12:37:00,9833,48,,,,11672.98,
24809080,12:40:00,12:40:00,2658,49,,,,12325.64,0
24809080,12:40:57,12:40:57,2659,50,,,,12545.8,0
24809080,12:42:00,12:42:00,9868,51,,1,,12830.29,
24809090,12:03:00,12:03:00,9961,1,,,1,0,
24809090,12:04:25,12:04:25,1398,2,,,,505.11,0
24809090,12:04:55,12:04:55,6893,3,,,,720.89,0
24809090,12:05:46,12:05:46,1200,4,,,,1101.09,0
24809090,12:06:13,12:06:13,1201,5,,,,1285.84,0
24809090,12:06:56,12:06:56,1202,6,,,,1551.4,0
24809090,12:07:22,12:07:22,1203,7,,,,1738.52,0
24809090,12:08:19,12:08:19,1204,8,,,,2057.05,0
24809090,12:09:05,12:09:05,1205,9,,,,2313.67,0
24809090,12:09:46,12:09:46,1206,10,,,,2525.08,0
24809090,12:10:29,12:10:29,9590,11,,,,2729.34,0
24809090,12:11:22,12:11:22,1208,12,,,,3028.72,0
24809090,12:12:00,12:12:00,1209,13,,,,3265.01,
24809090,12:12:32,12:12:32,1210,14,,,,3499.54,0
24809090,12:12:48,12:12:48,1211,15,,,,3662.14,0
24809090,12:13:06,12:13:06,1212,16,,,,3846.33,0
24809090,12:13:24,12:13:24,1213,17,,,,3975.73,0
24809090,12:13:56,12:13:56,1214,18,,,,4182.75,0
24809090,12:14:35,12:14:35,1215,19,,,,4496.73,0
24809090,12:14:58,12:14:58,1216,20,,,,4687.81,0
24809090,12:15:14,12:15:14,1217,21,,,,4819.55,0
24809090,12:15:32,12:15:32,1218,22,,,,4977.53,0
24809090,12:16:00,12:16:00,1219,23,,,,5218.07,
24809090,12:16:20,12:16:20,1220,24,,,,5392.8,0
24809090,12:17:30,12:17:30,1221,25,,,,5990.25,0
24809090,12:18:07,12:18:07,1222,26,,,,6297.18,0
24809090,12:18:25,12:18:25,1223,27,,,,6454.16,0
24809090,12:19:07,12:19:07,1224,28,,,,6821.06,0
24809090,12:19:23,12:19:23,1225,29,,,,6937.78,0
24809090,12:20:22,12:20:22,1226,30,,,,7400.68,0
24809090,12:20:40,12:20:40,1227,31,,,,7531.22,0
24809090,12:21:00,12:21:00,6627,32,,,,7691.41,
24809090,12:22:02,12:22:02,1229,33,,,,8021,0
24809090,12:22:44,12:22:44,10386,34,,,,8251.94,0
24809090,12:23:42,12:23:42,1232,35,,,,8554.08,0
24809090,12:24:29,12:24:29,9568,36,,,,8804.67,0
24809090,12:25:16,12:25:16,10384,37,,,,9072.79,0
24809090,12:25:55,12:25:55,1236,38,,,,9286.3,0
24809090,12:26:44,12:26:44,1237,39,,,,9510.01,0
24809090,12:27:35,12:27:35,1238,40,,,,9768.63,0
24809090,12:29:25,12:29:25,1239,41,,,,10206.57,0
24809090,12:30:00,12:30:00,8640,42,,,,10388.58,
24809090,12:30:54,12:30:54,8669,43,,,,10555.36,0
24809090,12:32:08,12:32:08,1242,44,,,,10743.25,0
24809090,12:33:36,12:33:36,1244,45,,,,11029.55,0
24809090,12:34:51,12:34:51,1245,46,,,,11270.79,0
24809090,12:36:10,12:36:10,1246,47,,,,11523.22,0
24809090,12:37:00,12:37:00,9833,48,,,,11672.98,
24809090,12:40:00,12:40:00,2658,49,,,,12325.64,0
24809090,12:40:57,12:40:57,2659,50,,,,12545.8,0
24809090,12:42:00,12:42:00,9868,51,,1,,12830.29,
24823110,15:26:00,15:26:00,9961,1,,,1,0,
24823110,15:27:25,15:27:25,1398,2,,,,505.11,0
24823110,15:27:55,15:27:55,6893,3,,,,720.89,0
24823110,15:28:46,15:28:46,1200,4,,,,1101.09,0
24823110,15:29:13,15:29:13,1201,5,,,,1285.84,0
24823110,15:29:56,15:29:56,1202,6,,,,1551.4,0
24823110,15:30:22,15:30:22,1203,7,,,,1738.52,0
24823110,15:31:19,15:31:19,1204,8,,,,2057.05,0
24823110,15:32:05,15:32:05,1205,9,,,,2313.67,0
24823110,15:32:46,15:32:46,1206,10,,,,2525.08,0
24823110,15:33:29,15:33:29,9590,11,,,,2729.34,0
24823110,15:34:22,15:34:22,1208,12,,,,3028.72,0
24823110,15:35:00,15:35:00,1209,13,,,,3265.01,
24823110,15:35:32,15:35:32,1210,14,,,,3499.54,0
24823110,15:35:48,15:35:48,1211,15,,,,3662.14,0
24823110,15:36:06,15:36:06,1212,16,,,,3846.33,0
24823110,15:36:24,15:36:24,1213,17,,,,3975.73,0
24823110,15:36:56,15:36:56,1214,18,,,,4182.75,0
24823110,15:37:35,15:37:35,1215,19,,,,4496.73,0
24823110,15:37:58,15:37:58,1216,20,,,,4687.81,0
24823110,15:38:14,15:38:14,1217,21,,,,4819.55,0
24823110,15:38:32,15:38:32,1218,22,,,,4977.53,0
24823110,15:39:00,15:39:00,1219,23,,,,5218.07,
24823110,15:39:20,15:39:20,1220,24,,,,5392.8,0
24823110,15:40:30,15:40:30,1221,25,,,,5990.25,0
24823110,15:41:07,15:41:07,1222,26,,,,6297.18,0
24823110,15:41:25,15:41:25,1223,27,,,,6454.16,0
24823110,15:42:07,15:42:07,1224,28,,,,6821.06,0
24823110,15:42:23,15:42:23,1225,29,,,,6937.78,0
24823110,15:43:22,15:43:22,1226,30,,,,7400.68,0
24823110,15:43:40,15:43:40,1227,31,,,,7531.22,0
24823110,15:44:00,15:44:00,6627,32,,,,7691.41,
24823110,15:45:02,15:45:02,1229,33,,,,8021,0
24823110,15:45:44,15:45:44,10386,34,,,,8251.94,0
24823110,15:46:42,15:46:42,1232,35,,,,8554.08,0
24823110,15:47:29,15:47:29,9568,36,,,,8804.67,0
24823110,15:48:16,15:48:16,10384,37,,,,9072.79,0
24823110,15:48:55,15:48:55,1236,38,,,,9286.3,0
24823110,15:49:44,15:49:44,1237,39,,,,9510.01,0
24823110,15:50:35,15:50:35,1238,40,,,,9768.63,0
24823110,15:52:25,15:52:25,1239,41,,,,10206.57,0
24823110,15:53:00,15:53:00,8640,42,,,,10388.58,
24823110,15:53:54,15:53:54,8669,43,,,,10555.36,0
24823110,15:55:08,15:55:08,1242,44,,,,10743.25,0
24823110,15:56:36,15:56:36,1244,45,,,,11029.55,0
24823110,15:57:51,15:57:51,1245,46,,,,11270.79,0
24823110,15:59:10,15:59:10,1246,47,,,,11523.22,0
24823110,16:00:00,16:00:00,9833,48,,,,11672.98,
24823110,16:03:00,16:03:00,2658,49,,,,12325.64,0
24823110,16:03:57,16:03:57,2659,50,,,,12545.8,0
24823110,16:05:00,16:05:00,9868,51,,1,,12830.29,
25042070,17:26:00,17:26:00,9961,1,,,1,0,
25042070,17:27:25,17:27:25,1398,2,,,,505.11,0
25042070,17:27:55,17:27:55,6893,3,,,,720.89,0
25042070,17:28:46,17:28:46,1200,4,,,,1101.09,0
25042070,17:29:13,17:29:13,1201,5,,,,1285.84,0
25042070,17:29:56,17:29:56,1202,6,,,,1551.4,0
25042070,17:30:22,17:30:22,1203,7,,,,1738.52,0
25042070,17:31:19,17:31:19,1204,8,,,,2057.05,0
25042070,17:32:05,17:32:05,1205,9,,,,2313.67,0
25042070,17:32:46,17:32:46,1206,10,,,,2525.08,0
25042070,17:33:29,17:33:29,9590,11,,,,2729.34,0
25042070,17:34:22,17:34:22,1208,12,,,,3028.72,0
25042070,17:35:00,17:35:00,1209,13,,,,3265.01,
25042070,17:35:32,17:35:32,1210,14,,,,3499.54,0
25042070,17:35:48,17:35:48,1211,15,,,,3662.14,0
25042070,17:36:06,17:36:06,1212,16,,,,3846.33,0
25042070,17:36:24,17:36:24,1213,17,,,,3975.73,0
25042070,17:36:56,17:36:56,1214,18,,,,4182.75,0
25042070,17:37:35,17:37:35,1215,19,,,,4496.73,0
25042070,17:37:58,17:37:58,1216,20,,,,4687.81,0
25042070,17:38:14,17:38:14,1217,21,,,,4819.55,0
25042070,17:38:32,17:38:32,1218,22,,,,4977.53,0
25042070,17:39:00,17:39:00,1219,23,,,,5218.07,
25042070,17:39:20,17:39:20,1220,24,,,,5392.8,0
25042070,17:40:30,17:40:30,1221,25,,,,5990.25,0
25042070,17:41:07,17:41:07,1222,26,,,,6297.18,0
25042070,17:41:25,17:41:25,1223,27,,,,6454.16,0
25042070,17:42:07,17:42:07,1224,28,,,,6821.06,0
25042070,17:42:23,17:42:23,1225,29,,,,6937.78,0
25042070,17:43:22,17:43:22,1226,30,,,,7400.68,0
25042070,17:43:40,17:43:40,1227,31,,,,7531.22,0
25042070,17:44:00,17:44:00,6627,32,,,,7691.41,
25042070,17:45:02,17:45:02,1229,33,,,,8021,0
25042070,17:45:44,17:45:44,10386,34,,,,8251.94,0
25042070,17:46:42,17:46:42,1232,35,,,,8554.08,0
25042070,17:47:29,17:47:29,9568,36,,,,8804.67,0
25042070,17:48:16,17:48:16,10384,37,,,,9072.79,0
25042070,17:48:55,17:48:55,1236,38,,,,9286.3,0
25042070,17:49:44,17:49:44,1237,39,,,,9510.01,0
25042070,17:50:35,17:50:35,1238,40,,,,9768.63,0
25042070,17:52:25,17:52:25,1239,41,,,,10206.57,0
25042070,17:53:00,17:53:00,8640,42,,,,10388.58,
25042070,17:53:46,17:53:46,8669,43,,,,10555.36,0
25042070,17:54:50,17:54:50,1242,44,,,,10743.25,0
25042070,17:56:05,17:56:05,1244,45,,,,11029.55,0
25042070,17:57:09,17:57:09,1245,46,,,,11270.79,0
25042070,17:58:17,17:58:17,1246,47,,,,11523.22,0
25042070,17:59:00,17:59:00,9833,48,,,,11672.98,
25042070,18:02:00,18:02:00,2658,49,,,,12325.64,0
25042070,18:02:57,18:02:57,2659,50,,,,12545.8,0
25042070,18:04:00,18:04:00,9868,51,,1,,12830.29,
2510070,22:14:00,22:14:00,9961,1,,,1,0,
2510070,22:15:15,22:15:15,1398,2,,,,505.11,0
2510070,22:15:42,22:15:42,6893,3,,,,720.89,0
2510070,22:16:28,22:16:28,1200,4,,,,1101.09,0
2510070,22:16:52,22:16:52,1201,5,,,,1285.84,0
2510070,22:17:30,22:17:30,1202,6,,,,1551.4,0
2510070,22:17:53,22:17:53,1203,7,,,,1738.52,0
2510070,22:18:44,22:18:44,1204,8,,,,2057.05,0
2510070,22:19:25,22:19:25,1205,9,,,,2313.67,0
2510070,22:20:01,22:20:01,1206,10,,,,2525.08,0
2510070,22:20:39,22:20:39,9590,11,,,,2729.34,0
2510070,22:21:26,22:21:26,1208,12,,,,3028.72,0
2510070,22:22:00,22:22:00,1209,13,,,,3265.01,
2510070,22:22:24,22:22:24,1210,14,,,,3499.54,0
2510070,22:22:36,22:22:36,1211,15,,,,3662.14,0
2510070,22:22:50,22:22:50,1212,16,,,,3846.33,0
2510070,22:23:03,22:23:03,1213,17,,,,3975.73,0
2510070,22:23:27,22:23:27,1214,18,,,,4182.75,0
2510070,22:23:56,22:23:56,1215,19,,,,4496.73,0
2510070,22:24:13,22:24:13,1216,20,,,,4687.81,0
2510070,22:24:25,22:24:25,1217,21,,,,4819.55,0
2510070,22:24:39,22:24:39,1218,22,,,,4977.53,0
2510070,22:25:00,22:25:00,1219,23,,,,5218.07,
2510070,22:25:20,22:25:20,1220,24,,,,5392.8,0
2510070,22:26:30,22:26:30,1221,25,,,,5990.25,0
2510070,22:27:07,22:27:07,1222,26,,,,6297.18,0
2510070,22:27:25,22:27:25,1223,27,,,,6454.16,0
2510070,22:28:07,22:28:07,1224,28,,,,6821.06,0
2510070,22:28:23,22:28:23,1225,29,,,,6937.78,0
2510070,22:29:22,22:29:22,1226,30,,,,7400.68,0
2510070,22:29:40,22:29:40,1227,31,,,,7531.22,0
2510070,22:30:00,22:30:00,6627,32,,,,7691.41,
2510070,22:30:48,22:30:48,1229,33,,,,8021,0
2510070,22:31:21,22:31:21,10386,34,,,,8251.94,0
2510070,22:32:06,22:32:06,1232,35,,,,8554.08,0
2510070,22:32:42,22:32:42,9568,36,,,,8804.67,0
2510070,22:33:19,22:33:19,10384,37,,,,9072.79,0
2510070,22:33:49,22:33:49,1236,38,,,,9286.3,0
2510070,22:34:27,22:34:27,1237,39,,,,9510.01,0
2510070,22:35:07,22:35:07,1238,40,,,,9768.63,0
2510070,22:36:32,22:36:32,1239,41,,,,10206.57,0
2510070,22:37:00,22:37:00,8640,42,,,,10388.58,
2510070,22:37:46,22:37:46,8669,43,,,,10555.36,0
2510070,22:38:50,22:38:50,1242,44,,,,10743.25,0
2510070,22:40:05,22:40:05,1244,45,,,,11029.55,0
2510070,22:41:09,22:41:09,1245,46,,,,11270.79,0
2510070,22:42:17,22:42:17,1246,47,,,,11523.22,0
2510070,22:43:00,22:43:00,9833,48,,,,11672.98,
2510070,22:45:24,22:45:24,2658,49,,,,12325.64,0
2510070,22:46:09,22:46:09,2659,50,,,,12545.8,0
2510070,22:47:00,22:47:00,9868,51,,1,,12830.29,
25276070,13:56:00,13:56:00,9961,1,,,1,0,
25276070,13:57:25,13:57:25,1398,2,,,,505.11,0
25276070,13:57:55,13:57:55,6893,3,,,,720.89,0
25276070,13:58:46,13:58:46,1200,4,,,,1101.09,0
25276070,13:59:13,13:59:13,1201,5,,,,1285.84,0
25276070,13:59:56,13:59:56,1202,6,,,,1551.4,0
25276070,14:00:22,14:00:22,1203,7,,,,1738.52,0
25276070,14:01:19,14:01:19,1204,8,,,,2057.05,0
25276070,14:02:05,14:02:05,1205,9,,,,2313.67,0
25276070,14:02:46,14:02:46,1206,10,,,,2525.08,0
25276070,14:03:29,14:03:29,9590,11,,,,2729.34,0
25276070,14:04:22,14:04:22,1208,12,,,,3028.72,0
25276070,14:05:00,14:05:00,1209,13,,,,3265.01,
25276070,14:05:32,14:05:32,1210,14,,,,3499.54,0
25276070,14:05:48,14:05:48,1211,15,,,,3662.14,0
25276070,14:06:06,14:06:06,1212,16,,,,3846.33,0
25276070,14:06:24,14:06:24,1213,17,,,,3975.73,0
25276070,14:06:56,14:06:56,1214,18,,,,4182.75,0
25276070,14:07:35,14:07:35,1215,19,,,,4496.73,0
25276070,14:07:58,14:07:58,1216,20,,,,4687.81,0
25276070,14:08:14,14:08:14,1217,21,,,,4819.55,0
25276070,14:08:32,14:08:32,1218,22,,,,4977.53,0
25276070,14:09:00,14:09:00,1219,23,,,,5218.07,
25276070,14:09:20,14:09:20,1220,24,,,,5392.8,0
25276070,14:10:30,14:10:30,1221,25,,,,5990.25,0
25276070,14:11:07,14:11:07,1222,26,,,,6297.18,0
25276070,14:11:25,14:11:25,1223,27,,,,6454.16,0
25276070,14:12:07,14:12:07,1224,28,,,,6821.06,0
25276070,14:12:23,14:12:23,1225,29,,,,6937.78,0
25276070,14:13:22,14:13:22,1226,30,,,,7400.68,0
25276070,14:13:40,14:13:40,1227,31,,,,7531.22,0
25276070,14:14:00,14:14:00,6627,32,,,,7691.41,
25276070,14:15:02,14:15:02,1229,33,,,,8021,0
25276070,14:15:44,14:15:44,10386,34,,,,8251.94,0
25276070,14:16:42,14:16:42,1232,35,,,,8554.08,0
25276070,14:17:29,14:17:29,9568,36,,,,8804.67,0
25276070,14:18:16,14:18:16,10384,37,,,,9072.79,0
25276070,14:18:55,14:18:55,1236,38,,,,9286.3,0
25276070,14:19:44,14:19:44,1237,39,,,,9510.01,0
25276070,14:20:35,14:20:35,1238,40,,,,9768.63,0
25276070,14:22:25,14:22:25,1239,41,,,,10206.57,0
25276070,14:23:00,14:23:00,8640,42,,,,10388.58,
25276070,14:23:54,14:23:54,8669,43,,,,10555.36,0
25276070,14:25:08,14:25:08,1242,44,,,,10743.25,0
25276070,14:26:36,14:26:36,1244,45,,,,11029.55,0
25276070,14:27:51,14:27:51,1245,46,,,,11270.79,0
25276070,14:29:10,14:29:10,1246,47,,,,11523.22,0
25276070,14:30:00,14:30:00,9833,48,,,,11672.98,
25276070,14:33:00,14:33:00,2658,49,,,,12325.64,0
25276070,14:33:57,14:33:57,2659,50,,,,12545.8,0
25276070,14:35:00,14:35:00,9868,51,,1,,12830.29,
25364020,19:38:00,19:38:00,9961,1,,,1,0,
25364020,19:39:25,19:39:25,1398,2,,,,505.11,0
25364020,19:39:55,19:39:55,6893,3,,,,720.89,0
25364020,19:40:46,19:40:46,1200,4,,,,1101.09,0
25364020,19:41:13,19:41:13,1201,5,,,,1285.84,0
25364020,19:41:56,19:41:56,1202,6,,,,1551.4,0
25364020,19:42:22,19:42:22,1203,7,,,,1738.52,0
25364020,19:43:19,19:43:19,1204,8,,,,2057.05,0
25364020,19:44:05,19:44:05,1205,9,,,,2313.67,0
25364020,19:44:46,19:44:46,1206,10,,,,2525.08,0
25364020,19:45:29,19:45:29,9590,11,,,,2729.34,0
25364020,19:46:22,19:46:22,1208,12,,,,3028.72,0
25364020,19:47:00,19:47:00,1209,13,,,,3265.01,
25364020,19:47:41,19:47:41,1210,14,,,,3499.54,0
25364020,19:48:00,19:48:00,1211,15,,,,3662.14,0
25364020,19:48:23,19:48:23,1212,16,,,,3846.33,0
25364020,19:48:45,19:48:45,1213,17,,,,3975.73,0
25364020,19:49:25,19:49:25,1214,18,,,,4182.75,0
25364020,19:50:14,19:50:14,1215,19,,,,4496.73,0
25364020,19:50:42,19:50:42,1216,20,,,,4687.81,0
25364020,19:51:03,19:51:03,1217,21,,,,4819.55,0
25364020,19:51:25,19:51:25,1218,22,,,,4977.53,0
25364020,19:52:00,19:52:00,1219,23,,,,5218.07,
25364020,19:52:24,19:52:24,1220,24,,,,5392.8,0
25364020,19:53:48,19:53:48,1221,25,,,,5990.25,0
25364020,19:54:33,19:54:33,1222,26,,,,6297.18,0
25364020,19:54:55,19:54:55,1223,27,,,,6454.16,0
25364020,19:55:44,19:55:44,1224,28,,,,6821.06,0
25364020,19:56:04,19:56:04,1225,29,,,,6937.78,0
25364020,19:57:15,19:57:15,1226,30,,,,7400.68,0
25364020,19:57:36,19:57:36,1227,31,,,,7531.22,0
25364020,19:58:00,19:58:00,6627,32,,,,7691.41,
25364020,19:59:02,19:59:02,1229,33,,,,8021,0
25364020,19:59:44,19:59:44,10386,34,,,,8251.94,0
25364020,20:00:42,20:00:42,1232,35,,,,8554.08,0
25364020,20:01:29,20:01:29,9568,36,,,,8804.67,0
25364020,20:02:16,20:02:16,10384,37,,,,9072.79,0
25364020,20:02:55,20:02:55,1236,38,,,,9286.3,0
25364020,20:03:44,20:03:44,1237,39,,,,9510.01,0
25364020,20:04:35,20:04:35,1238,40,,,,9768.63,0
25364020,20:06:25,20:06:25,1239,41,,,,10206.57,0
25364020,20:07:00,20:07:00,8640,42,,,,10388.58,
25364020,20:07:46,20:07:46,8669,43,,,,10555.36,0
25364020,20:08:50,20:08:50,1242,44,,,,10743.25,0
25364020,20:10:05,20:10:05,1244,45,,,,11029.55,0
25364020,20:11:09,20:11:09,1245,46,,,,11270.79,0
25364020,20:12:17,20:12:17,1246,47,,,,11523.22,0
25364020,20:13:00,20:13:00,9833,48,,,,11672.98,
25364020,20:17:12,20:17:12,2658,49,,,,12325.64,0
25364020,20:18:32,20:18:32,2659,50,,,,12545.8,0
25364020,20:20:00,20:20:00,9868,51,,1,,12830.29,
25364030,19:38:00,19:38:00,9961,1,,,1,0,
25364030,19:39:25,19:39:25,1398,2,,,,505.11,0
25364030,19:39:55,19:39:55,6893,3,,,,720.89,0
25364030,19:40:46,19:40:46,1200,4,,,,1101.09,0
25364030,19:41:13,19:41:13,1201,5,,,,1285.84,0
25364030,19:41:56,19:41:56,1202,6,,,,1551.4,0
25364030,19:42:22,19:42:22,1203,7,,,,1738.52,0
25364030,19:43:19,19:43:19,1204,8,,,,2057.05,0
25364030,19:44:05,19:44:05,1205,9,,,,2313.67,0
25364030,19:44:46,19:44:46,1206,10,,,,2525.08,0
25364030,19:45:29,19:45:29,9590,11,,,,2729.34,0
25364030,19:46:22,19:46:22,1208,12,,,,3028.72,0
25364030,19:47:00,19:47:00,1209,13,,,,3265.01,
25364030,19:47:41,19:47:41,1210,14,,,,3499.54,0
25364030,19:48:00,19:48:00,1211,15,,,,3662.14,0
25364030,19:48:23,19:48:23,1212,16,,,,3846.33,0
25364030,19:48:45,19:48:45,1213,17,,,,3975.73,0
25364030,19:49:25,19:49:25,1214,18,,,,4182.75,0
25364030,19:50:14,19:50:14,1215,19,,,,4496.73,0
25364030,19:50:42,19:50:42,1216,20,,,,4687.81,0
25364030,19:51:03,19:51:03,1217,21,,,,4819.55,0
25364030,19:51:25,19:51:25,1218,22,,,,4977.53,0
25364030,19:52:00,19:52:00,1219,23,,,,5218.07,
25364030,19:52:24,19:52:24,1220,24,,,,5392.8,0
25364030,19:53:48,19:53:48,1221,25,,,,5990.25,0
25364030,19:54:33,19:54:33,1222,26,,,,6297.18,0
25364030,19:54:55,19:54:55,1223,27,,,,6454.16,0
25364030,19:55:44,19:55:44,1224,28,,,,6821.06,0
25364030,19:56:04,19:56:04,1225,29,,,,6937.78,0
25364030,19:57:15,19:57:15,1226,30,,,,7400.68,0
25364030,19:57:36,19:57:36,1227,31,,,,7531.22,0
25364030,19:58:00,19:58:00,6627,32,,,,7691.41,
25364030,19:59:02,19:59:02,1229,33,,,,8021,0
25364030,19:59:44,19:59:44,10386,34,,,,8251.94,0
25364030,20:00:42,20:00:42,1232,35,,,,8554.08,0
25364030,20:01:29,20:01:29,9568,36,,,,8804.67,0
25364030,20:02:16,20:02:16,10384,37,,,,9072.79,0
25364030,20:02:55,20:02:55,1236,38,,,,9286.3,0
25364030,20:03:44,20:03:44,1237,39,,,,9510.01,0
25364030,20:04:35,20:04:35,1238,40,,,,9768.63,0
25364030,20:06:25,20:06:25,1239,41,,,,10206.57,0
25364030,20:07:00,20:07:00,8640,42,,,,10388.58,
25364030,20:07:46,20:07:46,8669,43,,,,10555.36,0
25364030,20:08:50,20:08:50,1242,44,,,,10743.25,0
25364030,20:10:05,20:10:05,1244,45,,,,11029.55,0
25364030,20:11:09,20:11:09,1245,46,,,,11270.79,0
25364030,20:12:17,20:12:17,1246,47,,,,11523.22,0
25364030,20:13:00,20:13:00,9833,48,,,,11672.98,
25364030,20:17:12,20:17:12,2658,49,,,,12325.64,0
25364030,20:18:32,20:18:32,2659,50,,,,12545.8,0
25364030,20:20:00,20:20:00,9868,51,,1,,12830.29,
25364040,19:38:00,19:38:00,9961,1,,,1,0,
25364040,19:39:25,19:39:25,1398,2,,,,505.11,0
25364040,19:39:55,19:39:55,6893,3,,,,720.89,0
25364040,19:40:46,19:40:46,1200,4,,,,1101.09,0
25364040,19:41:13,19:41:13,1201,5,,,,1285.84,0
25364040,19:41:56,19:41:56,1202,6,,,,1551.4,0
25364040,19:42:22,19:42:22,1203,7,,,,1738.52,0
25364040,19:43:19,19:43:19,1204,8,,,,2057.05,0
25364040,19:44:05,19:44:05,1205,9,,,,2313.67,0
25364040,19:44:46,19:44:46,1206,10,,,,2525.08,0
25364040,19:45:29,19:45:29,9590,11,,,,2729.34,0
25364040,19:46:22,19:46:22,1208,12,,,,3028.72,0
25364040,19:47:00,19:47:00,1209,13,,,,3265.01,
25364040,19:47:41,19:47:41,1210,14,,,,3499.54,0
25364040,19:48:00,19:48:00,1211,15,,,,3662.14,0
25364040,19:48:23,19:48:23,1212,16,,,,3846.33,0
25364040,19:48:45,19:48:45,1213,17,,,,3975.73,0
25364040,19:49:25,19:49:25,1214,18,,,,4182.75,0
25364040,19:50:14,19:50:14,1215,19,,,,4496.73,0
25364040,19:50:42,19:50:42,1216,20,,,,4687.81,0
25364040,19:51:03,19:51:03,1217,21,,,,4819.55,0
25364040,19:51:25,19:51:25,1218,22,,,,4977.53,0
25364040,19:52:00,19:52:00,1219,23,,,,5218.07,
25364040,19:52:24,19:52:24,1220,24,,,,5392.8,0
25364040,19:53:48,19:53:48,1221,25,,,,5990.25,0
25364040,19:54:33,19:54:33,1222,26,,,,6297.18,0
25364040,19:54:55,19:54:55,1223,27,,,,6454.16,0
25364040,19:55:44,19:55:44,1224,28,,,,6821.06,0
25364040,19:56:04,19:56:04,1225,29,,,,6937.78,0
25364040,19:57:15,19:57:15,1226,30,,,,7400.68,0
25364040,19:57:36,19:57:36,1227,31,,,,7531.22,0
25364040,19:58:00,19:58:00,6627,32,,,,7691.41,
25364040,19:59:02,19:59:02,1229,33,,,,8021,0
25364040,19:59:44,19:59:44,10386,34,,,,8251.94,0
25364040,20:00:42,20:00:42,1232,35,,,,8554.08,0
25364040,20:01:29,20:01:29,9568,36,,,,8804.67,0
25364040,20:02:16,20:02:16,10384,37,,,,9072.79,0
25364040,20:02:55,20:02:55,1236,38,,,,9286.3,0
25364040,20:03:44,20:03:44,1237,39,,,,9510.01,0
25364040,20:04:35,20:04:35,1238,40,,,,9768.63,0
25364040,20:06:25,20:06:25,1239,41,,,,10206.57,0
25364040,20:07:00,20:07:00,8640,42,,,,10388.58,
25364040,20:07:46,20:07:46,8669,43,,,,10555.36,0
25364040,20:08:50,20:08:50,1242,44,,,,10743.25,0
25364040,20:10:05,20:10:05,1244,45,,,,11029.55,0
25364040,20:11:09,20:11:09,1245,46,,,,11270.79,0
25364040,20:12:17,20:12:17,1246,47,,,,11523.22,0
25364040,20:13:00,20:13:00,9833,48,,,,11672.98,
25364040,20:17:12,20:17:12,2658,49,,,,12325.64,0
25364040,20:18:32,20:18:32,2659,50,,,,12545.8,0
25364040,20:20:00,20:20:00,9868,51,,1,,12830.29,
25364050,19:38:00,19:38:00,9961,1,,,1,0,
25364050,19:39:25,19:39:25,1398,2,,,,505.11,0
25364050,19:39:55,19:39:55,6893,3,,,,720.89,0
25364050,19:40:46,19:40:46,1200,4,,,,1101.09,0
25364050,19:41:13,19:41:13,1201,5,,,,1285.84,0
25364050,19:41:56,19:41:56,1202,6,,,,1551.4,0
25364050,19:42:22,19:42:22,1203,7,,,,1738.52,0
25364050,19:43:19,19:43:19,1204,8,,,,2057.05,0
25364050,19:44:05,19:44:05,1205,9,,,,2313.67,0
25364050,19:44:46,19:44:46,1206,10,,,,2525.08,0
25364050,19:45:29,19:45:29,9590,11,,,,2729.34,0
25364050,19:46:22,19:46:22,1208,12,,,,3028.72,0
25364050,19:47:00,19:47:00,1209,13,,,,3265.01,
25364050,19:47:41,19:47:41,1210,14,,,,3499.54,0
25364050,19:48:00,19:48:00,1211,15,,,,3662.14,0
25364050,19:48:23,19:48:23,1212,16,,,,3846.33,0
25364050,19:48:45,19:48:45,1213,17,,,,3975.73,0
25364050,19:49:25,19:49:25,1214,18,,,,4182.75,0
25364050,19:50:14,19:50:14,1215,19,,,,4496.73,0
25364050,19:50:42,19:50:42,1216,20,,,,4687.81,0
25364050,19:51:03,19:51:03,1217,21,,,,4819.55,0
25364050,19:51:25,19:51:25,1218,22,,,,4977.53,0
25364050,19:52:00,19:52:00,1219,23,,,,5218.07,
25364050,19:52:24,19:52:24,1220,24,,,,5392.8,0
25364050,19:53:48,19:53:48,1221,25,,,,5990.25,0
25364050,19:54:33,19:54:33,1222,26,,,,6297.18,0
25364050,19:54:55,19:54:55,1223,27,,,,6454.16,0
25364050,19:55:44,19:55:44,1224,28,,,,6821.06,0
25364050,19:56:04,19:56:04,1225,29,,,,6937.78,0
25364050,19:57:15,19:57:15,1226,30,,,,7400.68,0
25364050,19:57:36,19:57:36,1227,31,,,,7531.22,0
25364050,19:58:00,19:58:00,6627,32,,,,7691.41,
25364050,19:59:02,19:59:02,1229,33,,,,8021,0
25364050,19:59:44,19:59:44,10386,34,,,,8251.94,0
25364050,20:00:42,20:00:42,1232,35,,,,8554.08,0
25364050,20:01:29,20:01:29,9568,36,,,,8804.67,0
25364050,20:02:16,20:02:16,10384,37,,,,9072.79,0
25364050,20:02:55,20:02:55,1236,38,,,,9286.3,0
25364050,20:03:44,20:03:44,1237,39,,,,9510.01,0
25364050,20:04:35,20:04:35,1238,40,,,,9768.63,0
25364050,20:06:25,20:06:25,1239,41,,,,10206.57,0
25364050,20:07:00,20:07:00,8640,42,,,,10388.58,
25364050,20:07:46,20:07:46,8669,43,,,,10555.36,0
25364050,20:08:50,20:08:50,1242,44,,,,10743.25,0
25364050,20:10:05,20:10:05,1244,45,,,,11029.55,0
25364050,20:11:09,20:11:09,1245,46,,,,11270.79,0
25364050,20:12:17,20:12:17,1246,47,,,,11523.22,0
25364050,20:13:00,20:13:00,9833,48,,,,11672.98,
25364050,20:17:12,20:17:12,2658,49,,,,12325.64,0
25364050,20:18:32,20:18:32,2659,50,,,,12545.8,0
25364050,20:20:00,20:20:00,9868,51,,1,,12830.29,
25364060,19:38:00,19:38:00,9961,1,,,1,0,
25364060,19:39:25,19:39:25,1398,2,,,,505.11,0
25364060,19:39:55,19:39:55,6893,3,,,,720.89,0
25364060,19:40:46,19:40:46,1200,4,,,,1101.09,0
25364060,19:41:13,19:41:13,1201,5,,,,1285.84,0
25364060,19:41:56,19:41:56,1202,6,,,,1551.4,0
25364060,19:42:22,19:42:22,1203,7,,,,1738.52,0
25364060,19:43:19,19:43:19,1204,8,,,,2057.05,0
25364060,19:44:05,19:44:05,1205,9,,,,2313.67,0
25364060,19:44:46,19:44:46,1206,10,,,,2525.08,0
25364060,19:45:29,19:45:29,9590,11,,,,2729.34,0
25364060,19:46:22,19:46:22,1208,12,,,,3028.72,0
25364060,19:47:00,19:47:00,1209,13,,,,3265.01,
25364060,19:47:41,19:47:41,1210,14,,,,3499.54,0
25364060,19:48:00,19:48:00,1211,15,,,,3662.14,0
25364060,19:48:23,19:48:23,1212,16,,,,3846.33,0
25364060,19:48:45,19:48:45,1213,17,,,,3975.73,0
25364060,19:49:25,19:49:25,1214,18,,,,4182.75,0
25364060,19:50:14,19:50:14,1215,19,,,,4496.73,0
25364060,19:50:42,19:50:42,1216,20,,,,4687.81,0
25364060,19:51:03,19:51:03,1217,21,,,,4819.55,0
25364060,19:51:25,19:51:25,1218,22,,,,4977.53,0
25364060,19:52:00,19:52:00,1219,23,,,,5218.07,
25364060,19:52:24,19:52:24,1220,24,,,,5392.8,0
25364060,19:53:48,19:53:48,1221,25,,,,5990.25,0
25364060,19:54:33,19:54:33,1222,26,,,,6297.18,0
25364060,19:54:55,19:54:55,1223,27,,,,6454.16,0
25364060,19:55:44,19:55:44,1224,28,,,,6821.06,0
25364060,19:56:04,19:56:04,1225,29,,,,6937.78,0
25364060,19:57:15,19:57:15,1226,30,,,,7400.68,0
25364060,19:57:36,19:57:36,1227,31,,,,7531.22,0
25364060,19:58:00,19:58:00,6627,32,,,,7691.41,
25364060,19:59:02,19:59:02,1229,33,,,,8021,0
25364060,19:59:44,19:59:44,10386,34,,,,8251.94,0
25364060,20:00:42,20:00:42,1232,35,,,,8554.08,0
25364060,20:01:29,20:01:29,9568,36,,,,8804.67,0
25364060,20:02:16,20:02:16,10384,37,,,,9072.79,0
25364060,20:02:55,20:02:55,1236,38,,,,9286.3,0
25364060,20:03:44,20:03:44,1237,39,,,,9510.01,0
25364060,20:04:35,20:04:35,1238,40,,,,9768.63,0
25364060,20:06:25,20:06:25,1239,41,,,,10206.57,0
25364060,20:07:00,20:07:00,8640,42,,,,10388.58,
25364060,20:07:46,20:07:46,8669,43,,,,10555.36,0
25364060,20:08:50,20:08:50,1242,44,,,,10743.25,0
25364060,20:10:05,20:10:05,1244,45,,,,11029.55,0
25364060,20:11:09,20:11:09,1245,46,,,,11270.79,0
25364060,20:12:17,20:12:17,1246,47,,,,11523.22,0
25364060,20:13:00,20:13:00,9833,48,,,,11672.98,
25364060,20:17:12,20:17:12,2658,49,,,,12325.64,0
25364060,20:18:32,20:18:32,2659,50,,,,12545.8,0
25364060,20:20:00,20:20:00,9868,51,,1,,12830.29,
25538020,04:02:00,04:02:00,9961,1,,,1,0,
25538020,04:02:56,04:02:56,1398,2,,,,505.11,0
25538020,04:03:16,04:03:16,6893,3,,,,720.89,0
25538020,04:03:51,04:03:51,1200,4,,,,1101.09,0
25538020,04:04:09,04:04:09,1201,5,,,,1285.84,0
25538020,04:04:37,04:04:37,1202,6,,,,1551.4,0
25538020,04:04:55,04:04:55,1203,7,,,,1738.52,0
25538020,04:05:33,04:05:33,1204,8,,,,2057.05,0
25538020,04:06:03,04:06:03,1205,9,,,,2313.67,0
25538020,04:06:31,04:06:31,1206,10,,,,2525.08,0
25538020,04:06:59,04:06:59,9590,11,,,,2729.34,0
25538020,04:07:35,04:07:35,1208,12,,,,3028.72,0
25538020,04:08:00,04:08:00,1209,13,,,,3265.01,
25538020,04:08:41,04:08:41,1210,14,,,,3499.54,0
25538020,04:09:00,04:09:00,1211,15,,,,3662.14,0
25538020,04:09:23,04:09:23,1212,16,,,,3846.33,0
25538020,04:09:45,04:09:45,1213,17,,,,3975.73,0
25538020,04:10:25,04:10:25,1214,18,,,,4182.75,0
25538020,04:11:14,04:11:14,1215,19,,,,4496.73,0
25538020,04:11:42,04:11:42,1216,20,,,,4687.81,0
25538020,04:12:03,04:12:03,1217,21,,,,4819.55,0
25538020,04:12:25,04:12:25,1218,22,,,,4977.53,0
25538020,04:13:00,04:13:00,1219,23,,,,5218.07,
25538020,04:13:12,04:13:12,1220,24,,,,5392.8,0
25538020,04:13:54,04:13:54,1221,25,,,,5990.25,0
25538020,04:14:16,04:14:16,1222,26,,,,6297.18,0
25538020,04:14:27,04:14:27,1223,27,,,,6454.16,0
25538020,04:14:52,04:14:52,1224,28,,,,6821.06,0
25538020,04:15:02,04:15:02,1225,29,,,,6937.78,0
25538020,04:15:37,04:15:37,1226,30,,,,7400.68,0
25538020,04:15:48,04:15:48,1227,31,,,,7531.22,0
25538020,04:16:00,04:16:00,6627,32,,,,7691.41,
25538020,04:16:41,04:16:41,1229,33,,,,8021,0
25538020,04:17:09,04:17:09,10386,34,,,,8251.94,0
25538020,04:17:48,04:17:48,1232,35,,,,8554.08,0
25538020,04:18:19,04:18:19,9568,36,,,,8804.67,0
25538020,04:18:50,04:18:50,10384,37,,,,9072.79,0
25538020,04:19:17,04:19:17,1236,38,,,,9286.3,0
25538020,04:19:49,04:19:49,1237,39,,,,9510.01,0
25538020,04:20:23,04:20:23,1238,40,,,,9768.63,0
25538020,04:21:36,04:21:36,1239,41,,,,10206.57,0
25538020,04:22:00,04:22:00,8640,42,,,,10388.58,
25538020,04:22:30,04:22:30,8669,43,,,,10555.36,0
25538020,04:23:13,04:23:13,1242,44,,,,10743.25,0
25538020,04:24:03,04:24:03,1244,45,,,,11029.55,0
25538020,04:24:46,04:24:46,1245,46,,,,11270.79,0
25538020,04:25:31,04:25:31,1246,47,,,,11523.22,0
25538020,04:26:00,04:26:00,9833,48,,,,11672.98,
25538020,04:29:00,04:29:00,2658,49,,,,12325.64,0
25538020,04:29:57,04:29:57,2659,50,,,,12545.8,0
25538020,04:31:00,04:31:00,9868,51,,1,,12830.29,
25538030,04:02:00,04:02:00,9961,1,,,1,0,
25538030,04:02:56,04:02:56,1398,2,,,,505.11,0
25538030,04:03:16,04:03:16,6893,3,,,,720.89,0
25538030,04:03:51,04:03:51,1200,4,,,,1101.09,0
25538030,04:04:09,04:04:09,1201,5,,,,1285.84,0
25538030,04:04:37,04:04:37,1202,6,,,,1551.4,0
25538030,04:04:55,04:04:55,1203,7,,,,1738.52,0
25538030,04:05:33,04:05:33,1204,8,,,,2057.05,0
25538030,04:06:03,04:06:03,1205,9,,,,2313.67,0
25538030,04:06:31,04:06:31,1206,10,,,,2525.08,0
25538030,04:06:59,04:06:59,9590,11,,,,2729.34,0
25538030,04:07:35,04:07:35,1208,12,,,,3028.72,0
25538030,04:08:00,04:08:00,1209,13,,,,3265.01,
25538030,04:08:41,04:08:41,1210,14,,,,3499.54,0
25538030,04:09:00,04:09:00,1211,15,,,,3662.14,0
25538030,04:09:23,04:09:23,1212,16,,,,3846.33,0
25538030,04:09:45,04:09:45,1213,17,,,,3975.73,0
25538030,04:10:25,04:10:25,1214,18,,,,4182.75,0
25538030,04:11:14,04:11:14,1215,19,,,,4496.73,0
25538030,04:11:42,04:11:42,1216,20,,,,4687.81,0
25538030,04:12:03,04:12:03,1217,21,,,,4819.55,0
25538030,04:12:25,04:12:25,1218,22,,,,4977.53,0
25538030,04:13:00,04:13:00,1219,23,,,,5218.07,
25538030,04:13:12,04:13:12,1220,24,,,,5392.8,0
25538030,04:13:54,04:13:54,1221,25,,,,5990.25,0
25538030,04:14:16,04:14:16,1222,26,,,,6297.18,0
25538030,04:14:27,04:14:27,1223,27,,,,6454.16,0
25538030,04:14:52,04:14:52,1224,28,,,,6821.06,0
25538030,04:15:02,04:15:02,1225,29,,,,6937.78,0
25538030,04:15:37,04:15:37,1226,30,,,,7400.68,0
25538030,04:15:48,04:15:48,1227,31,,,,7531.22,0
25538030,04:16:00,04:16:00,6627,32,,,,7691.41,
25538030,04:16:41,04:16:41,1229,33,,,,8021,0
25538030,04:17:09,04:17:09,10386,34,,,,8251.94,0
25538030,04:17:48,04:17:48,1232,35,,,,8554.08,0
25538030,04:18:19,04:18:19,9568,36,,,,8804.67,0
25538030,04:18:50,04:18:50,10384,37,,,,9072.79,0
25538030,04:19:17,04:19:17,1236,38,,,,9286.3,0
25538030,04:19:49,04:19:49,1237,39,,,,9510.01,0
25538030,04:20:23,04:20:23,1238,40,,,,9768.63,0
25538030,04:21:36,04:21:36,1239,41,,,,10206.57,0
25538030,04:22:00,04:22:00,8640,42,,,,10388.58,
25538030,04:22:30,04:22:30,8669,43,,,,10555.36,0
25538030,04:23:13,04:23:13,1242,44,,,,10743.25,0
25538030,04:24:03,04:24:03,1244,45,,,,11029.55,0
25538030,04:24:46,04:24:46,1245,46,,,,11270.79,0
25538030,04:25:31,04:25:31,1246,47,,,,11523.22,0
25538030,04:26:00,04:26:00,9833,48,,,,11672.98,
25538030,04:29:00,04:29:00,2658,49,,,,12325.64,0
25538030,04:29:57,04:29:57,2659,50,,,,12545.8,0
25538030,04:31:00,04:31:00,9868,51,,1,,12830.29,
25538040,04:02:00,04:02:00,9961,1,,,1,0,
25538040,04:02:56,04:02:56,1398,2,,,,505.11,0
25538040,04:03:16,04:03:16,6893,3,,,,720.89,0
25538040,04:03:51,04:03:51,1200,4,,,,1101.09,0
25538040,04:04:09,04:04:09,1201,5,,,,1285.84,0
25538040,04:04:37,04:04:37,1202,6,,,,1551.4,0
25538040,04:04:55,04:04:55,1203,7,,,,1738.52,0
25538040,04:05:33,04:05:33,1204,8,,,,2057.05,0
25538040,04:06:03,04:06:03,1205,9,,,,2313.67,0
25538040,04:06:31,04:06:31,1206,10,,,,2525.08,0
25538040,04:06:59,04:06:59,9590,11,,,,2729.34,0
25538040,04:07:35,04:07:35,1208,12,,,,3028.72,0
25538040,04:08:00,04:08:00,1209,13,,,,3265.01,
25538040,04:08:41,04:08:41,1210,14,,,,3499.54,0
25538040,04:09:00,04:09:00,1211,15,,,,3662.14,0
25538040,04:09:23,04:09:23,1212,16,,,,3846.33,0
25538040,04:09:45,04:09:45,1213,17,,,,3975.73,0
25538040,04:10:25,04:10:25,1214,18,,,,4182.75,0
25538040,04:11:14,04:11:14,1215,19,,,,4496.73,0
25538040,04:11:42,04:11:42,1216,20,,,,4687.81,0
25538040,04:12:03,04:12:03,1217,21,,,,4819.55,0
25538040,04:12:25,04:12:25,1218,22,,,,4977.53,0
25538040,04:13:00,04:13:00,1219,23,,,,5218.07,
25538040,04:13:12,04:13:12,1220,24,,,,5392.8,0
25538040,04:13:54,04:13:54,1221,25,,,,5990.25,0
25538040,04:14:16,04:14:16,1222,26,,,,6297.18,0
25538040,04:14:27,04:14:27,1223,27,,,,6454.16,0
25538040,04:14:52,04:14:52,1224,28,,,,6821.06,0
25538040,04:15:02,04:15:02,1225,29,,,,6937.78,0
25538040,04:15:37,04:15:37,1226,30,,,,7400.68,0
25538040,04:15:48,04:15:48,1227,31,,,,7531.22,0
25538040,04:16:00,04:16:00,6627,32,,,,7691.41,
25538040,04:16:41,04:16:41,1229,33,,,,8021,0
25538040,04:17:09,04:17:09,10386,34,,,,8251.94,0
25538040,04:17:48,04:17:48,1232,35,,,,8554.08,0
25538040,04:18:19,04:18:19,9568,36,,,,8804.67,0
25538040,04:18:50,04:18:50,10384,37,,,,9072.79,0
25538040,04:19:17,04:19:17,1236,38,,,,9286.3,0
25538040,04:19:49,04:19:49,1237,39,,,,9510.01,0
25538040,04:20:23,04:20:23,1238,40,,,,9768.63,0
25538040,04:21:36,04:21:36,1239,41,,,,10206.57,0
25538040,04:22:00,04:22:00,8640,42,,,,10388.58,
25538040,04:22:30,04:22:30,8669,43,,,,10555.36,0
25538040,04:23:13,04:23:13,1242,44,,,,10743.25,0
25538040,04:24:03,04:24:03,1244,45,,,,11029.55,0
25538040,04:24:46,04:24:46,1245,46,,,,11270.79,0
25538040,04:25:31,04:25:31,1246,47,,,,11523.22,0
25538040,04:26:00,04:26:00,9833,48,,,,11672.98,
25538040,04:29:00,04:29:00,2658,49,,,,12325.64,0
25538040,04:29:57,04:29:57,2659,50,,,,12545.8,0
25538040,04:31:00,04:31:00,9868,51,,1,,12830.29,
25538050,04:02:00,04:02:00,9961,1,,,1,0,
25538050,04:02:56,04:02:56,1398,2,,,,505.11,0
25538050,04:03:16,04:03:16,6893,3,,,,720.89,0
25538050,04:03:51,04:03:51,1200,4,,,,1101.09,0
25538050,04:04:09,04:04:09,1201,5,,,,1285.84,0
25538050,04:04:37,04:04:37,1202,6,,,,1551.4,0
25538050,04:04:55,04:04:55,1203,7,,,,1738.52,0
25538050,04:05:33,04:05:33,1204,8,,,,2057.05,0
25538050,04:06:03,04:06:03,1205,9,,,,2313.67,0
25538050,04:06:31,04:06:31,1206,10,,,,2525.08,0
25538050,04:06:59,04:06:59,9590,11,,,,2729.34,0
25538050,04:07:35,04:07:35,1208,12,,,,3028.72,0
25538050,04:08:00,04:08:00,1209,13,,,,3265.01,
25538050,04:08:41,04:08:41,1210,14,,,,3499.54,0
25538050,04:09:00,04:09:00,1211,15,,,,3662.14,0
25538050,04:09:23,04:09:23,1212,16,,,,3846.33,0
25538050,04:09:45,04:09:45,1213,17,,,,3975.73,0
25538050,04:10:25,04:10:25,1214,18,,,,4182.75,0
25538050,04:11:14,04:11:14,1215,19,,,,4496.73,0
25538050,04:11:42,04:11:42,1216,20,,,,4687.81,0
25538050,04:12:03,04:12:03,1217,21,,,,4819.55,0
25538050,04:12:25,04:12:25,1218,22,,,,4977.53,0
25538050,04:13:00,04:13:00,1219,23,,,,5218.07,
25538050,04:13:12,04:13:12,1220,24,,,,5392.8,0
25538050,04:13:54,04:13:54,1221,25,,,,5990.25,0
25538050,04:14:16,04:14:16,1222,26,,,,6297.18,0
25538050,04:14:27,04:14:27,1223,27,,,,6454.16,0
25538050,04:14:52,04:14:52,1224,28,,,,6821.06,0
25538050,04:15:02,04:15:02,1225,29,,,,6937.78,0
25538050,04:15:37,04:15:37,1226,30,,,,7400.68,0
25538050,04:15:48,04:15:48,1227,31,,,,7531.22,0
25538050,04:16:00,04:16:00,6627,32,,,,7691.41,
25538050,04:16:41,04:16:41,1229,33,,,,8021,0
25538050,04:17:09,04:17:09,10386,34,,,,8251.94,0
25538050,04:17:48,04:17:48,1232,35,,,,8554.08,0
25538050,04:18:19,04:18:19,9568,36,,,,8804.67,0
25538050,04:18:50,04:18:50,10384,37,,,,9072.79,0
25538050,04:19:17,04:19:17,1236,38,,,,9286.3,0
25538050,04:19:49,04:19:49,1237,39,,,,9510.01,0
25538050,04:20:23,04:20:23,1238,40,,,,9768.63,0
25538050,04:21:36,04:21:36,1239,41,,,,10206.57,0
25538050,04:22:00,04:22:00,8640,42,,,,10388.58,
25538050,04:22:30,04:22:30,8669,43,,,,10555.36,0
25538050,04:23:13,04:23:13,1242,44,,,,10743.25,0
25538050,04:24:03,04:24:03,1244,45,,,,11029.55,0
25538050,04:24:46,04:24:46,1245,46,,,,11270.79,0
25538050,04:25:31,04:25:31,1246,47,,,,11523.22,0
25538050,04:26:00,04:26:00,9833,48,,,,11672.98,
25538050,04:29:00,04:29:00,2658,49,,,,12325.64,0
25538050,04:29:57,04:29:57,2659,50,,,,12545.8,0
25538050,04:31:00,04:31:00,9868,51,,1,,12830.29,
25538060,04:02:00,04:02:00,9961,1,,,1,0,
25538060,04:02:56,04:02:56,1398,2,,,,505.11,0
25538060,04:03:16,04:03:16,6893,3,,,,720.89,0
25538060,04:03:51,04:03:51,1200,4,,,,1101.09,0
25538060,04:04:09,04:04:09,1201,5,,,,1285.84,0
25538060,04:04:37,04:04:37,1202,6,,,,1551.4,0
25538060,04:04:55,04:04:55,1203,7,,,,1738.52,0
25538060,04:05:33,04:05:33,1204,8,,,,2057.05,0
25538060,04:06:03,04:06:03,1205,9,,,,2313.67,0
25538060,04:06:31,04:06:31,1206,10,,,,2525.08,0
25538060,04:06:59,04:06:59,9590,11,,,,2729.34,0
25538060,04:07:35,04:07:35,1208,12,,,,3028.72,0
25538060,04:08:00,04:08:00,1209,13,,,,3265.01,
25538060,04:08:41,04:08:41,1210,14,,,,3499.54,0
25538060,04:09:00,04:09:00,1211,15,,,,3662.14,0
25538060,04:09:23,04:09:23,1212,16,,,,3846.33,0
25538060,04:09:45,04:09:45,1213,17,,,,3975.73,0
25538060,04:10:25,04:10:25,1214,18,,,,4182.75,0
25538060,04:11:14,04:11:14,1215,19,,,,4496.73,0
25538060,04:11:42,04:11:42,1216,20,,,,4687.81,0
25538060,04:12:03,04:12:03,1217,21,,,,4819.55,0
25538060,04:12:25,04:12:25,1218,22,,,,4977.53,0
25538060,04:13:00,04:13:00,1219,23,,,,5218.07,
25538060,04:13:12,04:13:12,1220,24,,,,5392.8,0
25538060,04:13:54,04:13:54,1221,25,,,,5990.25,0
25538060,04:14:16,04:14:16,1222,26,,,,6297.18,0
25538060,04:14:27,04:14:27,1223,27,,,,6454.16,0
25538060,04:14:52,04:14:52,1224,28,,,,6821.06,0
25538060,04:15:02,04:15:02,1225,29,,,,6937.78,0
25538060,04:15:37,04:15:37,1226,30,,,,7400.68,0
25538060,04:15:48,04:15:48,1227,31,,,,7531.22,0
25538060,04:16:00,04:16:00,6627,32,,,,7691.41,
25538060,04:16:41,04:16:41,1229,33,,,,8021,0
25538060,04:17:09,04:17:09,10386,34,,,,8251.94,0
25538060,04:17:48,04:17:48,1232,35,,,,8554.08,0
25538060,04:18:19,04:18:19,9568,36,,,,8804.67,0
25538060,04:18:50,04:18:50,10384,37,,,,9072.79,0
25538060,04:19:17,04:19:17,1236,38,,,,9286.3,0
25538060,04:19:49,04:19:49,1237,39,,,,9510.01,0
25538060,04:20:23,04:20:23,1238,40,,,,9768.63,0
25538060,04:21:36,04:21:36,1239,41,,,,10206.57,0
25538060,04:22:00,04:22:00,8640,42,,,,10388.58,
25538060,04:22:30,04:22:30,8669,43,,,,10555.36,0
25538060,04:23:13,04:23:13,1242,44,,,,10743.25,0
25538060,04:24:03,04:24:03,1244,45,,,,11029.55,0
25538060,04:24:46,04:24:46,1245,46,,,,11270.79,0
25538060,04:25:31,04:25:31,1246,47,,,,11523.22,0
25538060,04:26:00,04:26:00,9833,48,,,,11672.98,
25538060,04:29:00,04:29:00,2658,49,,,,12325.64,0
25538060,04:29:57,04:29:57,2659,50,,,,12545.8,0
25538060,04:31:00,04:31:00,9868,51,,1,,12830.29,
25549020,22:41:00,22:41:00,9961,1,,,1,0,
25549020,22:42:15,22:42:15,1398,2,,,,505.11,0
25549020,22:42:42,22:42:42,6893,3,,,,720.89,0
25549020,22:43:28,22:43:28,1200,4,,,,1101.09,0
25549020,22:43:52,22:43:52,1201,5,,,,1285.84,0
25549020,22:44:30,22:44:30,1202,6,,,,1551.4,0
25549020,22:44:53,22:44:53,1203,7,,,,1738.52,0
25549020,22:45:44,22:45:44,1204,8,,,,2057.05,0
25549020,22:46:25,22:46:25,1205,9,,,,2313.67,0
25549020,22:47:01,22:47:01,1206,10,,,,2525.08,0
25549020,22:47:39,22:47:39,9590,11,,,,2729.34,0
25549020,22:48:26,22:48:26,1208,12,,,,3028.72,0
25549020,22:49:00,22:49:00,1209,13,,,,3265.01,
25549020,22:49:32,22:49:32,1210,14,,,,3499.54,0
25549020,22:49:48,22:49:48,1211,15,,,,3662.14,0
25549020,22:50:06,22:50:06,1212,16,,,,3846.33,0
25549020,22:50:24,22:50:24,1213,17,,,,3975.73,0
25549020,22:50:56,22:50:56,1214,18,,,,4182.75,0
25549020,22:51:35,22:51:35,1215,19,,,,4496.73,0
25549020,22:51:58,22:51:58,1216,20,,,,4687.81,0
25549020,22:52:14,22:52:14,1217,21,,,,4819.55,0
25549020,22:52:32,22:52:32,1218,22,,,,4977.53,0
25549020,22:53:00,22:53:00,1219,23,,,,5218.07,
25549020,22:53:24,22:53:24,1220,24,,,,5392.8,0
25549020,22:54:48,22:54:48,1221,25,,,,5990.25,0
25549020,22:55:33,22:55:33,1222,26,,,,6297.18,0
25549020,22:55:55,22:55:55,1223,27,,,,6454.16,0
25549020,22:56:44,22:56:44,1224,28,,,,6821.06,0
25549020,22:57:04,22:57:04,1225,29,,,,6937.78,0
25549020,22:58:15,22:58:15,1226,30,,,,7400.68,0
25549020,22:58:36,22:58:36,1227,31,,,,7531.22,0
25549020,22:59:00,22:59:00,6627,32,,,,7691.41,
25549020,22:59:48,22:59:48,1229,33,,,,8021,0
25549020,23:00:21,23:00:21,10386,34,,,,8251.94,0
25549020,23:01:06,23:01:06,1232,35,,,,8554.08,0
25549020,23:01:42,23:01:42,9568,36,,,,8804.67,0
25549020,23:02:19,23:02:19,10384,37,,,,9072.79,0
25549020,23:02:49,23:02:49,1236,38,,,,9286.3,0
25549020,23:03:27,23:03:27,1237,39,,,,9510.01,0
25549020,23:04:07,23:04:07,1238,40,,,,9768.63,0
25549020,23:05:32,23:05:32,1239,41,,,,10206.57,0
25549020,23:06:00,23:06:00,8640,42,,,,10388.58,
25549020,23:06:38,23:06:38,8669,43,,,,10555.36,0
25549020,23:07:32,23:07:32,1242,44,,,,10743.25,0
25549020,23:08:34,23:08:34,1244,45,,,,11029.55,0
25549020,23:09:27,23:09:27,1245,46,,,,11270.79,0
25549020,23:10:24,23:10:24,1246,47,,,,11523.22,0
25549020,23:11:00,23:11:00,9833,48,,,,11672.98,
25549020,23:14:36,23:14:36,2658,49,,,,12325.64,0
25549020,23:15:44,23:15:44,2659,50,,,,12545.8,0
25549020,23:17:00,23:17:00,9868,51,,1,,12830.29,
25549030,22:41:00,22:41:00,9961,1,,,1,0,
25549030,22:42:15,22:42:15,1398,2,,,,505.11,0
25549030,22:42:42,22:42:42,6893,3,,,,720.89,0
25549030,22:43:28,22:43:28,1200,4,,,,1101.09,0
25549030,22:43:52,22:43:52,1201,5,,,,1285.84,0
25549030,22:44:30,22:44:30,1202,6,,,,1551.4,0
25549030,22:44:53,22:44:53,1203,7,,,,1738.52,0
25549030,22:45:44,22:45:44,1204,8,,,,2057.05,0
25549030,22:46:25,22:46:25,1205,9,,,,2313.67,0
25549030,22:47:01,22:47:01,1206,10,,,,2525.08,0
25549030,22:47:39,22:47:39,9590,11,,,,2729.34,0
25549030,22:48:26,22:48:26,1208,12,,,,3028.72,0
25549030,22:49:00,22:49:00,1209,13,,,,3265.01,
25549030,22:49:32,22:49:32,1210,14,,,,3499.54,0
25549030,22:49:48,22:49:48,1211,15,,,,3662.14,0
25549030,22:50:06,22:50:06,1212,16,,,,3846.33,0
25549030,22:50:24,22:50:24,1213,17,,,,3975.73,0
25549030,22:50:56,22:50:56,1214,18,,,,4182.75,0
25549030,22:51:35,22:51:35,1215,19,,,,4496.73,0
25549030,22:51:58,22:51:58,1216,20,,,,4687.81,0
25549030,22:52:14,22:52:14,1217,21,,,,4819.55,0
25549030,22:52:32,22:52:32,1218,22,,,,4977.53,0
25549030,22:53:00,22:53:00,1219,23,,,,5218.07,
25549030,22:53:24,22:53:24,1220,24,,,,5392.8,0
25549030,22:54:48,22:54:48,1221,25,,,,5990.25,0
25549030,22:55:33,22:55:33,1222,26,,,,6297.18,0
25549030,22:55:55,22:55:55,1223,27,,,,6454.16,0
25549030,22:56:44,22:56:44,1224,28,,,,6821.06,0
25549030,22:57:04,22:57:04,1225,29,,,,6937.78,0
25549030,22:58:15,22:58:15,1226,30,,,,7400.68,0
25549030,22:58:36,22:58:36,1227,31,,,,7531.22,0
25549030,22:59:00,22:59:00,6627,32,,,,7691.41,
25549030,22:59:48,22:59:48,1229,33,,,,8021,0
25549030,23:00:21,23:00:21,10386,34,,,,8251.94,0
25549030,23:01:06,23:01:06,1232,35,,,,8554.08,0
25549030,23:01:42,23:01:42,9568,36,,,,8804.67,0
25549030,23:02:19,23:02:19,10384,37,,,,9072.79,0
25549030,23:02:49,23:02:49,1236,38,,,,9286.3,0
25549030,23:03:27,23:03:27,1237,39,,,,9510.01,0
25549030,23:04:07,23:04:07,1238,40,,,,9768.63,0
25549030,23:05:32,23:05:32,1239,41,,,,10206.57,0
25549030,23:06:00,23:06:00,8640,42,,,,10388.58,
25549030,23:06:38,23:06:38,8669,43,,,,10555.36,0
25549030,23:07:32,23:07:32,1242,44,,,,10743.25,0
25549030,23:08:34,23:08:34,1244,45,,,,11029.55,0
25549030,23:09:27,23:09:27,1245,46,,,,11270.79,0
25549030,23:10:24,23:10:24,1246,47,,,,11523.22,0
25549030,23:11:00,23:11:00,9833,48,,,,11672.98,
25549030,23:14:36,23:14:36,2658,49,,,,12325.64,0
25549030,23:15:44,23:15:44,2659,50,,,,12545.8,0
25549030,23:17:00,23:17:00,9868,51,,1,,12830.29,
25549040,22:41:00,22:41:00,9961,1,,,1,0,
25549040,22:42:15,22:42:15,1398,2,,,,505.11,0
25549040,22:42:42,22:42:42,6893,3,,,,720.89,0
25549040,22:43:28,22:43:28,1200,4,,,,1101.09,0
25549040,22:43:52,22:43:52,1201,5,,,,1285.84,0
25549040,22:44:30,22:44:30,1202,6,,,,1551.4,0
25549040,22:44:53,22:44:53,1203,7,,,,1738.52,0
25549040,22:45:44,22:45:44,1204,8,,,,2057.05,0
25549040,22:46:25,22:46:25,1205,9,,,,2313.67,0
25549040,22:47:01,22:47:01,1206,10,,,,2525.08,0
25549040,22:47:39,22:47:39,9590,11,,,,2729.34,0
25549040,22:48:26,22:48:26,1208,12,,,,3028.72,0
25549040,22:49:00,22:49:00,1209,13,,,,3265.01,
25549040,22:49:32,22:49:32,1210,14,,,,3499.54,0
25549040,22:49:48,22:49:48,1211,15,,,,3662.14,0
25549040,22:50:06,22:50:06,1212,16,,,,3846.33,0
25549040,22:50:24,22:50:24,1213,17,,,,3975.73,0
25549040,22:50:56,22:50:56,1214,18,,,,4182.75,0
25549040,22:51:35,22:51:35,1215,19,,,,4496.73,0
25549040,22:51:58,22:51:58,1216,20,,,,4687.81,0
25549040,22:52:14,22:52:14,1217,21,,,,4819.55,0
25549040,22:52:32,22:52:32,1218,22,,,,4977.53,0
25549040,22:53:00,22:53:00,1219,23,,,,5218.07,
25549040,22:53:24,22:53:24,1220,24,,,,5392.8,0
25549040,22:54:48,22:54:48,1221,25,,,,5990.25,0
25549040,22:55:33,22:55:33,1222,26,,,,6297.18,0
25549040,22:55:55,22:55:55,1223,27,,,,6454.16,0
25549040,22:56:44,22:56:44,1224,28,,,,6821.06,0
25549040,22:57:04,22:57:04,1225,29,,,,6937.78,0
25549040,22:58:15,22:58:15,1226,30,,,,7400.68,0
25549040,22:58:36,22:58:36,1227,31,,,,7531.22,0
25549040,22:59:00,22:59:00,6627,32,,,,7691.41,
25549040,22:59:48,22:59:48,1229,33,,,,8021,0
25549040,23:00:21,23:00:21,10386,34,,,,8251.94,0
25549040,23:01:06,23:01:06,1232,35,,,,8554.08,0
25549040,23:01:42,23:01:42,9568,36,,,,8804.67,0
25549040,23:02:19,23:02:19,10384,37,,,,9072.79,0
25549040,23:02:49,23:02:49,1236,38,,,,9286.3,0
25549040,23:03:27,23:03:27,1237,39,,,,9510.01,0
25549040,23:04:07,23:04:07,1238,40,,,,9768.63,0
25549040,23:05:32,23:05:32,1239,41,,,,10206.57,0
25549040,23:06:00,23:06:00,8640,42,,,,10388.58,
25549040,23:06:38,23:06:38,8669,43,,,,10555.36,0
25549040,23:07:32,23:07:32,1242,44,,,,10743.25,0
25549040,23:08:34,23:08:34,1244,45,,,,11029.55,0
25549040,23:09:27,23:09:27,1245,46,,,,11270.79,0
25549040,23:10:24,23:10:24,1246,47,,,,11523.22,0
25549040,23:11:00,23:11:00,9833,48,,,,11672.98,
25549040,23:14:36,23:14:36,2658,49,,,,12325.64,0
25549040,23:15:44,23:15:44,2659,50,,,,12545.8,0
25549040,23:17:00,23:17:00,9868,51,,1,,12830.29,
25549050,22:41:00,22:41:00,9961,1,,,1,0,
25549050,22:42:15,22:42:15,1398,2,,,,505.11,0
25549050,22:42:42,22:42:42,6893,3,,,,720.89,0
25549050,22:43:28,22:43:28,1200,4,,,,1101.09,0
25549050,22:43:52,22:43:52,1201,5,,,,1285.84,0
25549050,22:44:30,22:44:30,1202,6,,,,1551.4,0
25549050,22:44:53,22:44:53,1203,7,,,,1738.52,0
25549050,22:45:44,22:45:44,1204,8,,,,2057.05,0
25549050,22:46:25,22:46:25,1205,9,,,,2313.67,0
25549050,22:47:01,22:47:01,1206,10,,,,2525.08,0
25549050,22:47:39,22:47:39,9590,11,,,,2729.34,0
25549050,22:48:26,22:48:26,1208,12,,,,3028.72,0
25549050,22:49:00,22:49:00,1209,13,,,,3265.01,
25549050,22:49:32,22:49:32,1210,14,,,,3499.54,0
25549050,22:49:48,22:49:48,1211,15,,,,3662.14,0
25549050,22:50:06,22:50:06,1212,16,,,,3846.33,0
25549050,22:50:24,22:50:24,1213,17,,,,3975.73,0
25549050,22:50:56,22:50:56,1214,18,,,,4182.75,0
25549050,22:51:35,22:51:35,1215,19,,,,4496.73,0
25549050,22:51:58,22:51:58,1216,20,,,,4687.81,0
25549050,22:52:14,22:52:14,1217,21,,,,4819.55,0
25549050,22:52:32,22:52:32,1218,22,,,,4977.53,0
25549050,22:53:00,22:53:00,1219,23,,,,5218.07,
25549050,22:53:24,22:53:24,1220,24,,,,5392.8,0
25549050,22:54:48,22:54:48,1221,25,,,,5990.25,0
25549050,22:55:33,22:55:33,1222,26,,,,6297.18,0
25549050,22:55:55,22:55:55,1223,27,,,,6454.16,0
25549050,22:56:44,22:56:44,1224,28,,,,6821.06,0
25549050,22:57:04,22:57:04,1225,29,,,,6937.78,0
25549050,22:58:15,22:58:15,1226,30,,,,7400.68,0
25549050,22:58:36,22:58:36,1227,31,,,,7531.22,0
25549050,22:59:00,22:59:00,6627,32,,,,7691.41,
25549050,22:59:48,22:59:48,1229,33,,,,8021,0
25549050,23:00:21,23:00:21,10386,34,,,,8251.94,0
25549050,23:01:06,23:01:06,1232,35,,,,8554.08,0
25549050,23:01:42,23:01:42,9568,36,,,,8804.67,0
25549050,23:02:19,23:02:19,10384,37,,,,9072.79,0
25549050,23:02:49,23:02:49,1236,38,,,,9286.3,0
25549050,23:03:27,23:03:27,1237,39,,,,9510.01,0
25549050,23:04:07,23:04:07,1238,40,,,,9768.63,0
25549050,23:05:32,23:05:32,1239,41,,,,10206.57,0
25549050,23:06:00,23:06:00,8640,42,,,,10388.58,
25549050,23:06:38,23:06:38,8669,43,,,,10555.36,0
25549050,23:07:32,23:07:32,1242,44,,,,10743.25,0
25549050,23:08:34,23:08:34,1244,45,,,,11029.55,0
25549050,23:09:27,23:09:27,1245,46,,,,11270.79,0
25549050,23:10:24,23:10:24,1246,47,,,,11523.22,0
25549050,23:11:00,23:11:00,9833,48,,,,11672.98,
25549050,23:14:36,23:14:36,2658,49,,,,12325.64,0
25549050,23:15:44,23:15:44,2659,50,,,,12545.8,0
25549050,23:17:00,23:17:00,9868,51,,1,,12830.29,
25549060,22:41:00,22:41:00,9961,1,,,1,0,
25549060,22:42:15,22:42:15,1398,2,,,,505.11,0
25549060,22:42:42,22:42:42,6893,3,,,,720.89,0
25549060,22:43:28,22:43:28,1200,4,,,,1101.09,0
25549060,22:43:52,22:43:52,1201,5,,,,1285.84,0
25549060,22:44:30,22:44:30,1202,6,,,,1551.4,0
25549060,22:44:53,22:44:53,1203,7,,,,1738.52,0
25549060,22:45:44,22:45:44,1204,8,,,,2057.05,0
25549060,22:46:25,22:46:25,1205,9,,,,2313.67,0
25549060,22:47:01,22:47:01,1206,10,,,,2525.08,0
25549060,22:47:39,22:47:39,9590,11,,,,2729.34,0
25549060,22:48:26,22:48:26,1208,12,,,,3028.72,0
25549060,22:49:00,22:49:00,1209,13,,,,3265.01,
25549060,22:49:32,22:49:32,1210,14,,,,3499.54,0
25549060,22:49:48,22:49:48,1211,15,,,,3662.14,0
25549060,22:50:06,22:50:06,1212,16,,,,3846.33,0
25549060,22:50:24,22:50:24,1213,17,,,,3975.73,0
25549060,22:50:56,22:50:56,1214,18,,,,4182.75,0
25549060,22:51:35,22:51:35,1215,19,,,,4496.73,0
25549060,22:51:58,22:51:58,1216,20,,,,4687.81,0
25549060,22:52:14,22:52:14,1217,21,,,,4819.55,0
25549060,22:52:32,22:52:32,1218,22,,,,4977.53,0
25549060,22:53:00,22:53:00,1219,23,,,,5218.07,
25549060,22:53:24,22:53:24,1220,24,,,,5392.8,0
25549060,22:54:48,22:54:48,1221,25,,,,5990.25,0
25549060,22:55:33,22:55:33,1222,26,,,,6297.18,0
25549060,22:55:55,22:55:55,1223,27,,,,6454.16,0
25549060,22:56:44,22:56:44,1224,28,,,,6821.06,0
25549060,22:57:04,22:57:04,1225,29,,,,6937.78,0
25549060,22:58:15,22:58:15,1226,30,,,,7400.68,0
25549060,22:58:36,22:58:36,1227,31,,,,7531.22,0
25549060,22:59:00,22:59:00,6627,32,,,,7691.41,
25549060,22:59:48,22:59:48,1229,33,,,,8021,0
25549060,23:00:21,23:00:21,10386,34,,,,8251.94,0
25549060,23:01:06,23:01:06,1232,35,,,,8554.08,0
25549060,23:01:42,23:01:42,9568,36,,,,8804.67,0
25549060,23:02:19,23:02:19,10384,37,,,,9072.79,0
25549060,23:02:49,23:02:49,1236,38,,,,9286.3,0
25549060,23:03:27,23:03:27,1237,39,,,,9510.01,0
25549060,23:04:07,23:04:07,1238,40,,,,9768.63,0
25549060,23:05:32,23:05:32,1239,41,,,,10206.57,0
25549060,23:06:00,23:06:00,8640,42,,,,10388.58,
25549060,23:06:38,23:06:38,8669,43,,,,10555.36,0
25549060,23:07:32,23:07:32,1242,44,,,,10743.25,0
25549060,23:08:34,23:08:34,1244,45,,,,11029.55,0
25549060,23:09:27,23:09:27,1245,46,,,,11270.79,0
25549060,23:10:24,23:10:24,1246,47,,,,11523.22,0
25549060,23:11:00,23:11:00,9833,48,,,,11672.98,
25549060,23:14:36,23:14:36,2658,49,,,,12325.64,0
25549060,23:15:44,23:15:44,2659,50,,,,12545.8,0
25549060,23:17:00,23:17:00,9868,51,,1,,12830.29,
25749070,24:44:00,24:44:00,9961,1,,,1,0,
25749070,24:45:15,24:45:15,1398,2,,,,505.11,0
25749070,24:45:42,24:45:42,6893,3,,,,720.89,0
25749070,24:46:28,24:46:28,1200,4,,,,1101.09,0
25749070,24:46:52,24:46:52,1201,5,,,,1285.84,0
25749070,24:47:30,24:47:30,1202,6,,,,1551.4,0
25749070,24:47:53,24:47:53,1203,7,,,,1738.52,0
25749070,24:48:44,24:48:44,1204,8,,,,2057.05,0
25749070,24:49:25,24:49:25,1205,9,,,,2313.67,0
25749070,24:50:01,24:50:01,1206,10,,,,2525.08,0
25749070,24:50:39,24:50:39,9590,11,,,,2729.34,0
25749070,24:51:26,24:51:26,1208,12,,,,3028.72,0
25749070,24:52:00,24:52:00,1209,13,,,,3265.01,
25749070,24:52:24,24:52:24,1210,14,,,,3499.54,0
25749070,24:52:36,24:52:36,1211,15,,,,3662.14,0
25749070,24:52:50,24:52:50,1212,16,,,,3846.33,0
25749070,24:53:03,24:53:03,1213,17,,,,3975.73,0
25749070,24:53:27,24:53:27,1214,18,,,,4182.75,0
25749070,24:53:56,24:53:56,1215,19,,,,4496.73,0
25749070,24:54:13,24:54:13,1216,20,,,,4687.81,0
25749070,24:54:25,24:54:25,1217,21,,,,4819.55,0
25749070,24:54:39,24:54:39,1218,22,,,,4977.53,0
25749070,24:55:00,24:55:00,1219,23,,,,5218.07,
25749070,24:55:20,24:55:20,1220,24,,,,5392.8,0
25749070,24:56:30,24:56:30,1221,25,,,,5990.25,0
25749070,24:57:07,24:57:07,1222,26,,,,6297.18,0
25749070,24:57:25,24:57:25,1223,27,,,,6454.16,0
25749070,24:58:07,24:58:07,1224,28,,,,6821.06,0
25749070,24:58:23,24:58:23,1225,29,,,,6937.78,0
25749070,24:59:22,24:59:22,1226,30,,,,7400.68,0
25749070,24:59:40,24:59:40,1227,31,,,,7531.22,0
25749070,25:00:00,25:00:00,6627,32,,,,7691.41,
25749070,25:00:48,25:00:48,1229,33,,,,8021,0
25749070,25:01:21,25:01:21,10386,34,,,,8251.94,0
25749070,25:02:06,25:02:06,1232,35,,,,8554.08,0
25749070,25:02:42,25:02:42,9568,36,,,,8804.67,0
25749070,25:03:19,25:03:19,10384,37,,,,9072.79,0
25749070,25:03:49,25:03:49,1236,38,,,,9286.3,0
25749070,25:04:27,25:04:27,1237,39,,,,9510.01,0
25749070,25:05:07,25:05:07,1238,40,,,,9768.63,0
25749070,25:06:32,25:06:32,1239,41,,,,10206.57,0
25749070,25:07:00,25:07:00,8640,42,,,,10388.58,
25749070,25:07:46,25:07:46,8669,43,,,,10555.36,0
25749070,25:08:50,25:08:50,1242,44,,,,10743.25,0
25749070,25:10:05,25:10:05,1244,45,,,,11029.55,0
25749070,25:11:09,25:11:09,1245,46,,,,11270.79,0
25749070,25:12:17,25:12:17,1246,47,,,,11523.22,0
25749070,25:13:00,25:13:00,9833,48,,,,11672.98,
25749070,25:15:24,25:15:24,2658,49,,,,12325.64,0
25749070,25:16:09,25:16:09,2659,50,,,,12545.8,0
25749070,25:17:00,25:17:00,9868,51,,1,,12830.29,
25810070,15:56:00,15:56:00,9961,1,,,1,0,
25810070,15:57:25,15:57:25,1398,2,,,,505.11,0
25810070,15:57:55,15:57:55,6893,3,,,,720.89,0
25810070,15:58:46,15:58:46,1200,4,,,,1101.09,0
25810070,15:59:13,15:59:13,1201,5,,,,1285.84,0
25810070,15:59:56,15:59:56,1202,6,,,,1551.4,0
25810070,16:00:22,16:00:22,1203,7,,,,1738.52,0
25810070,16:01:19,16:01:19,1204,8,,,,2057.05,0
25810070,16:02:05,16:02:05,1205,9,,,,2313.67,0
25810070,16:02:46,16:02:46,1206,10,,,,2525.08,0
25810070,16:03:29,16:03:29,9590,11,,,,2729.34,0
25810070,16:04:22,16:04:22,1208,12,,,,3028.72,0
25810070,16:05:00,16:05:00,1209,13,,,,3265.01,
25810070,16:05:32,16:05:32,1210,14,,,,3499.54,0
25810070,16:05:48,16:05:48,1211,15,,,,3662.14,0
25810070,16:06:06,16:06:06,1212,16,,,,3846.33,0
25810070,16:06:24,16:06:24,1213,17,,,,3975.73,0
25810070,16:06:56,16:06:56,1214,18,,,,4182.75,0
25810070,16:07:35,16:07:35,1215,19,,,,4496.73,0
25810070,16:07:58,16:07:58,1216,20,,,,4687.81,0
25810070,16:08:14,16:08:14,1217,21,,,,4819.55,0
25810070,16:08:32,16:08:32,1218,22,,,,4977.53,0
25810070,16:09:00,16:09:00,1219,23,,,,5218.07,
25810070,16:09:20,16:09:20,1220,24,,,,5392.8,0
25810070,16:10:30,16:10:30,1221,25,,,,5990.25,0
25810070,16:11:07,16:11:07,1222,26,,,,6297.18,0
25810070,16:11:25,16:11:25,1223,27,,,,6454.16,0
25810070,16:12:07,16:12:07,1224,28,,,,6821.06,0
25810070,16:12:23,16:12:23,1225,29,,,,6937.78,0
25810070,16:13:22,16:13:22,1226,30,,,,7400.68,0
25810070,16:13:40,16:13:40,1227,31,,,,7531.22,0
25810070,16:14:00,16:14:00,6627,32,,,,7691.41,
25810070,16:15:02,16:15:02,1229,33,,,,8021,0
25810070,16:15:44,16:15:44,10386,34,,,,8251.94,0
25810070,16:16:42,16:16:42,1232,35,,,,8554.08,0
25810070,16:17:29,16:17:29,9568,36,,,,8804.67,0
25810070,16:18:16,16:18:16,10384,37,,,,9072.79,0
25810070,16:18:55,16:18:55,1236,38,,,,9286.3,0
25810070,16:19:44,16:19:44,1237,39,,,,9510.01,0
25810070,16:20:35,16:20:35,1238,40,,,,9768.63,0
25810070,16:22:25,16:22:25,1239,41,,,,10206.57,0
25810070,16:23:00,16:23:00,8640,42,,,,10388.58,
25810070,16:23:54,16:23:54,8669,43,,,,10555.36,0
25810070,16:25:08,16:25:08,1242,44,,,,10743.25,0
25810070,16:26:36,16:26:36,1244,45,,,,11029.55,0
25810070,16:27:51,16:27:51,1245,46,,,,11270.79,0
25810070,16:29:10,16:29:10,1246,47,,,,11523.22,0
25810070,16:30:00,16:30:00,9833,48,,,,11672.98,
25810070,16:33:00,16:33:00,2658,49,,,,12325.64,0
25810070,16:33:57,16:33:57,2659,50,,,,12545.8,0
25810070,16:35:00,16:35:00,9868,51,,1,,12830.29,
25968110,15:56:00,15:56:00,9961,1,,,1,0,
25968110,15:57:25,15:57:25,1398,2,,,,505.11,0
25968110,15:57:55,15:57:55,6893,3,,,,720.89,0
25968110,15:58:46,15:58:46,1200,4,,,,1101.09,0
25968110,15:59:13,15:59:13,1201,5,,,,1285.84,0
25968110,15:59:56,15:59:56,1202,6,,,,1551.4,0
25968110,16:00:22,16:00:22,1203,7,,,,1738.52,0
25968110,16:01:19,16:01:19,1204,8,,,,2057.05,0
25968110,16:02:05,16:02:05,1205,9,,,,2313.67,0
25968110,16:02:46,16:02:46,1206,10,,,,2525.08,0
25968110,16:03:29,16:03:29,9590,11,,,,2729.34,0
25968110,16:04:22,16:04:22,1208,12,,,,3028.72,0
25968110,16:05:00,16:05:00,1209,13,,,,3265.01,
25968110,16:05:32,16:05:32,1210,14,,,,3499.54,0
25968110,16:05:48,16:05:48,1211,15,,,,3662.14,0
25968110,16:06:06,16:06:06,1212,16,,,,3846.33,0
25968110,16:06:24,16:06:24,1213,17,,,,3975.73,0
25968110,16:06:56,16:06:56,1214,18,,,,4182.75,0
25968110,16:07:35,16:07:35,1215,19,,,,4496.73,0
25968110,16:07:58,16:07:58,1216,20,,,,4687.81,0
25968110,16:08:14,16:08:14,1217,21,,,,4819.55,0
25968110,16:08:32,16:08:32,1218,22,,,,4977.53,0
25968110,16:09:00,16:09:00,1219,23,,,,5218.07,
25968110,16:09:20,16:09:20,1220,24,,,,5392.8,0
25968110,16:10:30,16:10:30,1221,25,,,,5990.25,0
25968110,16:11:07,16:11:07,1222,26,,,,6297.18,0
25968110,16:11:25,16:11:25,1223,27,,,,6454.16,0
25968110,16:12:07,16:12:07,1224,28,,,,6821.06,0
25968110,16:12:23,16:12:23,1225,29,,,,6937.78,0
25968110,16:13:22,16:13:22,1226,30,,,,7400.68,0
25968110,16:13:40,16:13:40,1227,31,,,,7531.22,0
25968110,16:14:00,16:14:00,6627,32,,,,7691.41,
25968110,16:15:02,16:15:02,1229,33,,,,8021,0
25968110,16:15:44,16:15:44,10386,34,,,,8251.94,0
25968110,16:16:42,16:16:42,1232,35,,,,8554.08,0
25968110,16:17:29,16:17:29,9568,36,,,,8804.67,0
25968110,16:18:16,16:18:16,10384,37,,,,9072.79,0
25968110,16:18:55,16:18:55,1236,38,,,,9286.3,0
25968110,16:19:44,16:19:44,1237,39,,,,9510.01,0
25968110,16:20:35,16:20:35,1238,40,,,,9768.63,0
25968110,16:22:25,16:22:25,1239,41,,,,10206.57,0
25968110,16:23:00,16:23:00,8640,42,,,,10388.58,
25968110,16:23:54,16:23:54,8669,43,,,,10555.36,0
25968110,16:25:08,16:25:08,1242,44,,,,10743.25,0
25968110,16:26:36,16:26:36,1244,45,,,,11029.55,0
25968110,16:27:51,16:27:51,1245,46,,,,11270.79,0
25968110,16:29:10,16:29:10,1246,47,,,,11523.22,0
25968110,16:30:00,16:30:00,9833,48,,,,11672.98,
25968110,16:33:00,16:33:00,2658,49,,,,12325.64,0
25968110,16:33:57,16:33:57,2659,50,,,,12545.8,0
25968110,16:35:00,16:35:00,9868,51,,1,,12830.29,
25975020,22:07:00,22:07:00,9961,1,,,1,0,
25975020,22:08:15,22:08:15,1398,2,,,,505.11,0
25975020,22:08:42,22:08:42,6893,3,,,,720.89,0
25975020,22:09:28,22:09:28,1200,4,,,,1101.09,0
25975020,22:09:52,22:09:52,1201,5,,,,1285.84,0
25975020,22:10:30,22:10:30,1202,6,,,,1551.4,0
25975020,22:10:53,22:10:53,1203,7,,,,1738.52,0
25975020,22:11:44,22:11:44,1204,8,,,,2057.05,0
25975020,22:12:25,22:12:25,1205,9,,,,2313.67,0
25975020,22:13:01,22:13:01,1206,10,,,,2525.08,0
25975020,22:13:39,22:13:39,9590,11,,,,2729.34,0
25975020,22:14:26,22:14:26,1208,12,,,,3028.72,0
25975020,22:15:00,22:15:00,1209,13,,,,3265.01,
25975020,22:15:32,22:15:32,1210,14,,,,3499.54,0
25975020,22:15:48,22:15:48,1211,15,,,,3662.14,0
25975020,22:16:06,22:16:06,1212,16,,,,3846.33,0
25975020,22:16:24,22:16:24,1213,17,,,,3975.73,0
25975020,22:16:56,22:16:56,1214,18,,,,4182.75,0
25975020,22:17:35,22:17:35,1215,19,,,,4496.73,0
25975020,22:17:58,22:17:58,1216,20,,,,4687.81,0
25975020,22:18:14,22:18:14,1217,21,,,,4819.55,0
25975020,22:18:32,22:18:32,1218,22,,,,4977.53,0
25975020,22:19:00,22:19:00,1219,23,,,,5218.07,
25975020,22:19:24,22:19:24,1220,24,,,,5392.8,0
25975020,22:20:48,22:20:48,1221,25,,,,5990.25,0
25975020,22:21:33,22:21:33,1222,26,,,,6297.18,0
25975020,22:21:55,22:21:55,1223,27,,,,6454.16,0
25975020,22:22:44,22:22:44,1224,28,,,,6821.06,0
25975020,22:23:04,22:23:04,1225,29,,,,6937.78,0
25975020,22:24:15,22:24:15,1226,30,,,,7400.68,0
25975020,22:24:36,22:24:36,1227,31,,,,7531.22,0
25975020,22:25:00,22:25:00,6627,32,,,,7691.41,
25975020,22:25:48,22:25:48,1229,33,,,,8021,0
25975020,22:26:21,22:26:21,10386,34,,,,8251.94,0
25975020,22:27:06,22:27:06,1232,35,,,,8554.08,0
25975020,22:27:42,22:27:42,9568,36,,,,8804.67,0
25975020,22:28:19,22:28:19,10384,37,,,,9072.79,0
25975020,22:28:49,22:28:49,1236,38,,,,9286.3,0
25975020,22:29:27,22:29:27,1237,39,,,,9510.01,0
25975020,22:30:07,22:30:07,1238,40,,,,9768.63,0
25975020,22:31:32,22:31:32,1239,41,,,,10206.57,0
25975020,22:32:00,22:32:00,8640,42,,,,10388.58,
25975020,22:32:38,22:32:38,8669,43,,,,10555.36,0
25975020,22:33:32,22:33:32,1242,44,,,,10743.25,0
25975020,22:34:34,22:34:34,1244,45,,,,11029.55,0
25975020,22:35:27,22:35:27,1245,46,,,,11270.79,0
25975020,22:36:24,22:36:24,1246,47,,,,11523.22,0
25975020,22:37:00,22:37:00,9833,48,,,,11672.98,
25975020,22:40:36,22:40:36,2658,49,,,,12325.64,0
25975020,22:41:44,22:41:44,2659,50,,,,12545.8,0
25975020,22:43:00,22:43:00,9868,51,,1,,12830.29,
25975030,22:07:00,22:07:00,9961,1,,,1,0,
25975030,22:08:15,22:08:15,1398,2,,,,505.11,0
25975030,22:08:42,22:08:42,6893,3,,,,720.89,0
25975030,22:09:28,22:09:28,1200,4,,,,1101.09,0
25975030,22:09:52,22:09:52,1201,5,,,,1285.84,0
25975030,22:10:30,22:10:30,1202,6,,,,1551.4,0
25975030,22:10:53,22:10:53,1203,7,,,,1738.52,0
25975030,22:11:44,22:11:44,1204,8,,,,2057.05,0
25975030,22:12:25,22:12:25,1205,9,,,,2313.67,0
25975030,22:13:01,22:13:01,1206,10,,,,2525.08,0
25975030,22:13:39,22:13:39,9590,11,,,,2729.34,0
25975030,22:14:26,22:14:26,1208,12,,,,3028.72,0
25975030,22:15:00,22:15:00,1209,13,,,,3265.01,
25975030,22:15:32,22:15:32,1210,14,,,,3499.54,0
25975030,22:15:48,22:15:48,1211,15,,,,3662.14,0
25975030,22:16:06,22:16:06,1212,16,,,,3846.33,0
25975030,22:16:24,22:16:24,1213,17,,,,3975.73,0
25975030,22:16:56,22:16:56,1214,18,,,,4182.75,0
25975030,22:17:35,22:17:35,1215,19,,,,4496.73,0
25975030,22:17:58,22:17:58,1216,20,,,,4687.81,0
25975030,22:18:14,22:18:14,1217,21,,,,4819.55,0
25975030,22:18:32,22:18:32,1218,22,,,,4977.53,0
25975030,22:19:00,22:19:00,1219,23,,,,5218.07,
25975030,22:19:24,22:19:24,1220,24,,,,5392.8,0
25975030,22:20:48,22:20:48,1221,25,,,,5990.25,0
25975030,22:21:33,22:21:33,1222,26,,,,6297.18,0
25975030,22:21:55,22:21:55,1223,27,,,,6454.16,0
25975030,22:22:44,22:22:44,1224,28,,,,6821.06,0
25975030,22:23:04,22:23:04,1225,29,,,,6937.78,0
25975030,22:24:15,22:24:15,1226,30,,,,7400.68,0
25975030,22:24:36,22:24:36,1227,31,,,,7531.22,0
25975030,22:25:00,22:25:00,6627,32,,,,7691.41,
25975030,22:25:48,22:25:48,1229,33,,,,8021,0
25975030,22:26:21,22:26:21,10386,34,,,,8251.94,0
25975030,22:27:06,22:27:06,1232,35,,,,8554.08,0
25975030,22:27:42,22:27:42,9568,36,,,,8804.67,0
25975030,22:28:19,22:28:19,10384,37,,,,9072.79,0
25975030,22:28:49,22:28:49,1236,38,,,,9286.3,0
25975030,22:29:27,22:29:27,1237,39,,,,9510.01,0
25975030,22:30:07,22:30:07,1238,40,,,,9768.63,0
25975030,22:31:32,22:31:32,1239,41,,,,10206.57,0
25975030,22:32:00,22:32:00,8640,42,,,,10388.58,
25975030,22:32:38,22:32:38,8669,43,,,,10555.36,0
25975030,22:33:32,22:33:32,1242,44,,,,10743.25,0
25975030,22:34:34,22:34:34,1244,45,,,,11029.55,0
25975030,22:35:27,22:35:27,1245,46,,,,11270.79,0
25975030,22:36:24,22:36:24,1246,47,,,,11523.22,0
25975030,22:37:00,22:37:00,9833,48,,,,11672.98,
25975030,22:40:36,22:40:36,2658,49,,,,12325.64,0
25975030,22:41:44,22:41:44,2659,50,,,,12545.8,0
25975030,22:43:00,22:43:00,9868,51,,1,,12830.29,
25975040,22:07:00,22:07:00,9961,1,,,1,0,
25975040,22:08:15,22:08:15,1398,2,,,,505.11,0
25975040,22:08:42,22:08:42,6893,3,,,,720.89,0
25975040,22:09:28,22:09:28,1200,4,,,,1101.09,0
25975040,22:09:52,22:09:52,1201,5,,,,1285.84,0
25975040,22:10:30,22:10:30,1202,6,,,,1551.4,0
25975040,22:10:53,22:10:53,1203,7,,,,1738.52,0
25975040,22:11:44,22:11:44,1204,8,,,,2057.05,0
25975040,22:12:25,22:12:25,1205,9,,,,2313.67,0
25975040,22:13:01,22:13:01,1206,10,,,,2525.08,0
25975040,22:13:39,22:13:39,9590,11,,,,2729.34,0
25975040,22:14:26,22:14:26,1208,12,,,,3028.72,0
25975040,22:15:00,22:15:00,1209,13,,,,3265.01,
25975040,22:15:32,22:15:32,1210,14,,,,3499.54,0
25975040,22:15:48,22:15:48,1211,15,,,,3662.14,0
25975040,22:16:06,22:16:06,1212,16,,,,3846.33,0
25975040,22:16:24,22:16:24,1213,17,,,,3975.73,0
25975040,22:16:56,22:16:56,1214,18,,,,4182.75,0
25975040,22:17:35,22:17:35,1215,19,,,,4496.73,0
25975040,22:17:58,22:17:58,1216,20,,,,4687.81,0
25975040,22:18:14,22:18:14,1217,21,,,,4819.55,0
25975040,22:18:32,22:18:32,1218,22,,,,4977.53,0
25975040,22:19:00,22:19:00,1219,23,,,,5218.07,
25975040,22:19:24,22:19:24,1220,24,,,,5392.8,0
25975040,22:20:48,22:20:48,1221,25,,,,5990.25,0
25975040,22:21:33,22:21:33,1222,26,,,,6297.18,0
25975040,22:21:55,22:21:55,1223,27,,,,6454.16,0
25975040,22:22:44,22:22:44,1224,28,,,,6821.06,0
25975040,22:23:04,22:23:04,1225,29,,,,6937.78,0
25975040,22:24:15,22:24:15,1226,30,,,,7400.68,0
25975040,22:24:36,22:24:36,1227,31,,,,7531.22,0
25975040,22:25:00,22:25:00,6627,32,,,,7691.41,
25975040,22:25:48,22:25:48,1229,33,,,,8021,0
25975040,22:26:21,22:26:21,10386,34,,,,8251.94,0
25975040,22:27:06,22:27:06,1232,35,,,,8554.08,0
25975040,22:27:42,22:27:42,9568,36,,,,8804.67,0
25975040,22:28:19,22:28:19,10384,37,,,,9072.79,0
25975040,22:28:49,22:28:49,1236,38,,,,9286.3,0
25975040,22:29:27,22:29:27,1237,39,,,,9510.01,0
25975040,22:30:07,22:30:07,1238,40,,,,9768.63,0
25975040,22:31:32,22:31:32,1239,41,,,,10206.57,0
25975040,22:32:00,22:32:00,8640,42,,,,10388.58,
25975040,22:32:38,22:32:38,8669,43,,,,10555.36,0
25975040,22:33:32,22:33:32,1242,44,,,,10743.25,0
25975040,22:34:34,22:34:34,1244,45,,,,11029.55,0
25975040,22:35:27,22:35:27,1245,46,,,,11270.79,0
25975040,22:36:24,22:36:24,1246,47,,,,11523.22,0
25975040,22:37:00,22:37:00,9833,48,,,,11672.98,
25975040,22:40:36,22:40:36,2658,49,,,,12325.64,0
25975040,22:41:44,22:41:44,2659,50,,,,12545.8,0
25975040,22:43:00,22:43:00,9868,51,,1,,12830.29,
25975050,22:07:00,22:07:00,9961,1,,,1,0,
25975050,22:08:15,22:08:15,1398,2,,,,505.11,0
25975050,22:08:42,22:08:42,6893,3,,,,720.89,0
25975050,22:09:28,22:09:28,1200,4,,,,1101.09,0
25975050,22:09:52,22:09:52,1201,5,,,,1285.84,0
25975050,22:10:30,22:10:30,1202,6,,,,1551.4,0
25975050,22:10:53,22:10:53,1203,7,,,,1738.52,0
25975050,22:11:44,22:11:44,1204,8,,,,2057.05,0
25975050,22:12:25,22:12:25,1205,9,,,,2313.67,0
25975050,22:13:01,22:13:01,1206,10,,,,2525.08,0
25975050,22:13:39,22:13:39,9590,11,,,,2729.34,0
25975050,22:14:26,22:14:26,1208,12,,,,3028.72,0
25975050,22:15:00,22:15:00,1209,13,,,,3265.01,
25975050,22:15:32,22:15:32,1210,14,,,,3499.54,0
25975050,22:15:48,22:15:48,1211,15,,,,3662.14,0
25975050,22:16:06,22:16:06,1212,16,,,,3846.33,0
25975050,22:16:24,22:16:24,1213,17,,,,3975.73,0
25975050,22:16:56,22:16:56,1214,18,,,,4182.75,0
25975050,22:17:35,22:17:35,1215,19,,,,4496.73,0
25975050,22:17:58,22:17:58,1216,20,,,,4687.81,0
25975050,22:18:14,22:18:14,1217,21,,,,4819.55,0
25975050,22:18:32,22:18:32,1218,22,,,,4977.53,0
25975050,22:19:00,22:19:00,1219,23,,,,5218.07,
25975050,22:19:24,22:19:24,1220,24,,,,5392.8,0
25975050,22:20:48,22:20:48,1221,25,,,,5990.25,0
25975050,22:21:33,22:21:33,1222,26,,,,6297.18,0
25975050,22:21:55,22:21:55,1223,27,,,,6454.16,0
25975050,22:22:44,22:22:44,1224,28,,,,6821.06,0
25975050,22:23:04,22:23:04,1225,29,,,,6937.78,0
25975050,22:24:15,22:24:15,1226,30,,,,7400.68,0
25975050,22:24:36,22:24:36,1227,31,,,,7531.22,0
25975050,22:25:00,22:25:00,6627,32,,,,7691.41,
25975050,22:25:48,22:25:48,1229,33,,,,8021,0
25975050,22:26:21,22:26:21,10386,34,,,,8251.94,0
25975050,22:27:06,22:27:06,1232,35,,,,8554.08,0
25975050,22:27:42,22:27:42,9568,36,,,,8804.67,0
25975050,22:28:19,22:28:19,10384,37,,,,9072.79,0
25975050,22:28:49,22:28:49,1236,38,,,,9286.3,0
25975050,22:29:27,22:29:27,1237,39,,,,9510.01,0
25975050,22:30:07,22:30:07,1238,40,,,,9768.63,0
25975050,22:31:32,22:31:32,1239,41,,,,10206.57,0
25975050,22:32:00,22:32:00,8640,42,,,,10388.58,
25975050,22:32:38,22:32:38,8669,43,,,,10555.36,0
25975050,22:33:32,22:33:32,1242,44,,,,10743.25,0
25975050,22:34:34,22:34:34,1244,45,,,,11029.55,0
25975050,22:35:27,22:35:27,1245,46,,,,11270.79,0
25975050,22:36:24,22:36:24,1246,47,,,,11523.22,0
25975050,22:37:00,22:37:00,9833,48,,,,11672.98,
25975050,22:40:36,22:40:36,2658,49,,,,12325.64,0
25975050,22:41:44,22:41:44,2659,50,,,,12545.8,0
25975050,22:43:00,22:43:00,9868,51,,1,,12830.29,
25975060,22:07:00,22:07:00,9961,1,,,1,0,
25975060,22:08:15,22:08:15,1398,2,,,,505.11,0
25975060,22:08:42,22:08:42,6893,3,,,,720.89,0
25975060,22:09:28,22:09:28,1200,4,,,,1101.09,0
25975060,22:09:52,22:09:52,1201,5,,,,1285.84,0
25975060,22:10:30,22:10:30,1202,6,,,,1551.4,0
25975060,22:10:53,22:10:53,1203,7,,,,1738.52,0
25975060,22:11:44,22:11:44,1204,8,,,,2057.05,0
25975060,22:12:25,22:12:25,1205,9,,,,2313.67,0
25975060,22:13:01,22:13:01,1206,10,,,,2525.08,0
25975060,22:13:39,22:13:39,9590,11,,,,2729.34,0
25975060,22:14:26,22:14:26,1208,12,,,,3028.72,0
25975060,22:15:00,22:15:00,1209,13,,,,3265.01,
25975060,22:15:32,22:15:32,1210,14,,,,3499.54,0
25975060,22:15:48,22:15:48,1211,15,,,,3662.14,0
25975060,22:16:06,22:16:06,1212,16,,,,3846.33,0
25975060,22:16:24,22:16:24,1213,17,,,,3975.73,0
25975060,22:16:56,22:16:56,1214,18,,,,4182.75,0
25975060,22:17:35,22:17:35,1215,19,,,,4496.73,0
25975060,22:17:58,22:17:58,1216,20,,,,4687.81,0
25975060,22:18:14,22:18:14,1217,21,,,,4819.55,0
25975060,22:18:32,22:18:32,1218,22,,,,4977.53,0
25975060,22:19:00,22:19:00,1219,23,,,,5218.07,
25975060,22:19:24,22:19:24,1220,24,,,,5392.8,0
25975060,22:20:48,22:20:48,1221,25,,,,5990.25,0
25975060,22:21:33,22:21:33,1222,26,,,,6297.18,0
25975060,22:21:55,22:21:55,1223,27,,,,6454.16,0
25975060,22:22:44,22:22:44,1224,28,,,,6821.06,0
25975060,22:23:04,22:23:04,1225,29,,,,6937.78,0
25975060,22:24:15,22:24:15,1226,30,,,,7400.68,0
25975060,22:24:36,22:24:36,1227,31,,,,7531.22,0
25975060,22:25:00,22:25:00,6627,32,,,,7691.41,
25975060,22:25:48,22:25:48,1229,33,,,,8021,0
25975060,22:26:21,22:26:21,10386,34,,,,8251.94,0
25975060,22:27:06,22:27:06,1232,35,,,,8554.08,0
25975060,22:27:42,22:27:42,9568,36,,,,8804.67,0
25975060,22:28:19,22:28:19,10384,37,,,,9072.79,0
25975060,22:28:49,22:28:49,1236,38,,,,9286.3,0
25975060,22:29:27,22:29:27,1237,39,,,,9510.01,0
25975060,22:30:07,22:30:07,1238,40,,,,9768.63,0
25975060,22:31:32,22:31:32,1239,41,,,,10206.57,0
25975060,22:32:00,22:32:00,8640,42,,,,10388.58,
25975060,22:32:38,22:32:38,8669,43,,,,10555.36,0
25975060,22:33:32,22:33:32,1242,44,,,,10743.25,0
25975060,22:34:34,22:34:34,1244,45,,,,11029.55,0
25975060,22:35:27,22:35:27,1245,46,,,,11270.79,0
25975060,22:36:24,22:36:24,1246,47,,,,11523.22,0
25975060,22:37:00,22:37:00,9833,48,,,,11672.98,
25975060,22:40:36,22:40:36,2658,49,,,,12325.64,0
25975060,22:41:44,22:41:44,2659,50,,,,12545.8,0
25975060,22:43:00,22:43:00,9868,51,,1,,12830.29,
26137070,18:26:00,18:26:00,9961,1,,,1,0,
26137070,18:27:25,18:27:25,1398,2,,,,505.11,0
26137070,18:27:55,18:27:55,6893,3,,,,720.89,0
26137070,18:28:46,18:28:46,1200,4,,,,1101.09,0
26137070,18:29:13,18:29:13,1201,5,,,,1285.84,0
26137070,18:29:56,18:29:56,1202,6,,,,1551.4,0
26137070,18:30:22,18:30:22,1203,7,,,,1738.52,0
26137070,18:31:19,18:31:19,1204,8,,,,2057.05,0
26137070,18:32:05,18:32:05,1205,9,,,,2313.67,0
26137070,18:32:46,18:32:46,1206,10,,,,2525.08,0
26137070,18:33:29,18:33:29,9590,11,,,,2729.34,0
26137070,18:34:22,18:34:22,1208,12,,,,3028.72,0
26137070,18:35:00,18:35:00,1209,13,,,,3265.01,
26137070,18:35:32,18:35:32,1210,14,,,,3499.54,0
26137070,18:35:48,18:35:48,1211,15,,,,3662.14,0
26137070,18:36:06,18:36:06,1212,16,,,,3846.33,0
26137070,18:36:24,18:36:24,1213,17,,,,3975.73,0
26137070,18:36:56,18:36:56,1214,18,,,,4182.75,0
26137070,18:37:35,18:37:35,1215,19,,,,4496.73,0
26137070,18:37:58,18:37:58,1216,20,,,,4687.81,0
26137070,18:38:14,18:38:14,1217,21,,,,4819.55,0
26137070,18:38:32,18:38:32,1218,22,,,,4977.53,0
26137070,18:39:00,18:39:00,1219,23,,,,5218.07,
26137070,18:39:20,18:39:20,1220,24,,,,5392.8,0
26137070,18:40:30,18:40:30,1221,25,,,,5990.25,0
26137070,18:41:07,18:41:07,1222,26,,,,6297.18,0
26137070,18:41:25,18:41:25,1223,27,,,,6454.16,0
26137070,18:42:07,18:42:07,1224,28,,,,6821.06,0
26137070,18:42:23,18:42:23,1225,29,,,,6937.78,0
26137070,18:43:22,18:43:22,1226,30,,,,7400.68,0
26137070,18:43:40,18:43:40,1227,31,,,,7531.22,0
26137070,18:44:00,18:44:00,6627,32,,,,7691.41,
26137070,18:45:02,18:45:02,1229,33,,,,8021,0
26137070,18:45:44,18:45:44,10386,34,,,,8251.94,0
26137070,18:46:42,18:46:42,1232,35,,,,8554.08,0
26137070,18:47:29,18:47:29,9568,36,,,,8804.67,0
26137070,18:48:16,18:48:16,10384,37,,,,9072.79,0
26137070,18:48:55,18:48:55,1236,38,,,,9286.3,0
26137070,18:49:44,18:49:44,1237,39,,,,9510.01,0
26137070,18:50:35,18:50:35,1238,40,,,,9768.63,0
26137070,18:52:25,18:52:25,1239,41,,,,10206.57,0
26137070,18:53:00,18:53:00,8640,42,,,,10388.58,
26137070,18:53:46,18:53:46,8669,43,,,,10555.36,0
26137070,18:54:50,18:54:50,1242,44,,,,10743.25,0
26137070,18:56:05,18:56:05,1244,45,,,,11029.55,0
26137070,18:57:09,18:57:09,1245,46,,,,11270.79,0
26137070,18:58:17,18:58:17,1246,47,,,,11523.22,0
26137070,18:59:00,18:59:00,9833,48,,,,11672.98,
26137070,19:02:00,19:02:00,2658,49,,,,12325.64,0
26137070,19:02:57,19:02:57,2659,50,,,,12545.8,0
26137070,19:04:00,19:04:00,9868,51,,1,,12830.29,
26535100,24:31:00,24:31:00,9961,1,,,1,0,
26535100,24:32:06,24:32:06,1398,2,,,,505.11,0
26535100,24:32:29,24:32:29,6893,3,,,,720.89,0
26535100,24:33:09,24:33:09,1200,4,,,,1101.09,0
26535100,24:33:30,24:33:30,1201,5,,,,1285.84,0
26535100,24:34:03,24:34:03,1202,6,,,,1551.4,0
26535100,24:34:24,24:34:24,1203,7,,,,1738.52,0
26535100,24:35:08,24:35:08,1204,8,,,,2057.05,0
26535100,24:35:44,24:35:44,1205,9,,,,2313.67,0
26535100,24:36:16,24:36:16,1206,10,,,,2525.08,0
26535100,24:36:49,24:36:49,9590,11,,,,2729.34,0
26535100,24:37:30,24:37:30,1208,12,,,,3028.72,0
26535100,24:38:00,24:38:00,1209,13,,,,3265.01,
26535100,24:38:32,24:38:32,1210,14,,,,3499.54,0
26535100,24:38:48,24:38:48,1211,15,,,,3662.14,0
26535100,24:39:06,24:39:06,1212,16,,,,3846.33,0
26535100,24:39:24,24:39:24,1213,17,,,,3975.73,0
26535100,24:39:56,24:39:56,1214,18,,,,4182.75,0
26535100,24:40:35,24:40:35,1215,19,,,,4496.73,0
26535100,24:40:58,24:40:58,1216,20,,,,4687.81,0
26535100,24:41:14,24:41:14,1217,21,,,,4819.55,0
26535100,24:41:32,24:41:32,1218,22,,,,4977.53,0
26535100,24:42:00,24:42:00,1219,23,,,,5218.07,
26535100,24:42:12,24:42:12,1220,24,,,,5392.8,0
26535100,24:42:54,24:42:54,1221,25,,,,5990.25,0
26535100,24:43:16,24:43:16,1222,26,,,,6297.18,0
26535100,24:43:27,24:43:27,1223,27,,,,6454.16,0
26535100,24:43:52,24:43:52,1224,28,,,,6821.06,0
26535100,24:44:02,24:44:02,1225,29,,,,6937.78,0
26535100,24:44:37,24:44:37,1226,30,,,,7400.68,0
26535100,24:44:48,24:44:48,1227,31,,,,7531.22,0
26535100,24:45:00,24:45:00,6627,32,,,,7691.41,
26535100,24:45:41,24:45:41,1229,33,,,,8021,0
26535100,24:46:09,24:46:09,10386,34,,,,8251.94,0
26535100,24:46:48,24:46:48,1232,35,,,,8554.08,0
26535100,24:47:19,24:47:19,9568,36,,,,8804.67,0
26535100,24:47:50,24:47:50,10384,37,,,,9072.79,0
26535100,24:48:17,24:48:17,1236,38,,,,9286.3,0
26535100,24:48:49,24:48:49,1237,39,,,,9510.01,0
26535100,24:49:23,24:49:23,1238,40,,,,9768.63,0
26535100,24:50:36,24:50:36,1239,41,,,,10206.57,0
26535100,24:51:00,24:51:00,8640,42,,,,10388.58,
26535100,24:51:30,24:51:30,8669,43,,,,10555.36,0
26535100,24:52:13,24:52:13,1242,44,,,,10743.25,0
26535100,24:53:03,24:53:03,1244,45,,,,11029.55,0
26535100,24:53:46,24:53:46,1245,46,,,,11270.79,0
26535100,24:54:31,24:54:31,1246,47,,,,11523.22,0
26535100,24:55:00,24:55:00,9833,48,,,,11672.98,
26535100,24:58:00,24:58:00,2658,49,,,,12325.64,0
26535100,24:58:57,24:58:57,2659,50,,,,12545.8,0
26535100,25:00:00,25:00:00,9868,51,,1,,12830.29,
26596010,21:33:00,21:33:00,9961,1,,,1,0,
26596010,21:34:15,21:34:15,1398,2,,,,505.11,0
26596010,21:34:42,21:34:42,6893,3,,,,720.89,0
26596010,21:35:28,21:35:28,1200,4,,,,1101.09,0
26596010,21:35:52,21:35:52,1201,5,,,,1285.84,0
26596010,21:36:30,21:36:30,1202,6,,,,1551.4,0
26596010,21:36:53,21:36:53,1203,7,,,,1738.52,0
26596010,21:37:44,21:37:44,1204,8,,,,2057.05,0
26596010,21:38:25,21:38:25,1205,9,,,,2313.67,0
26596010,21:39:01,21:39:01,1206,10,,,,2525.08,0
26596010,21:39:39,21:39:39,9590,11,,,,2729.34,0
26596010,21:40:26,21:40:26,1208,12,,,,3028.72,0
26596010,21:41:00,21:41:00,1209,13,,,,3265.01,
26596010,21:41:32,21:41:32,1210,14,,,,3499.54,0
26596010,21:41:48,21:41:48,1211,15,,,,3662.14,0
26596010,21:42:06,21:42:06,1212,16,,,,3846.33,0
26596010,21:42:24,21:42:24,1213,17,,,,3975.73,0
26596010,21:42:56,21:42:56,1214,18,,,,4182.75,0
26596010,21:43:35,21:43:35,1215,19,,,,4496.73,0
26596010,21:43:58,21:43:58,1216,20,,,,4687.81,0
26596010,21:44:14,21:44:14,1217,21,,,,4819.55,0
26596010,21:44:32,21:44:32,1218,22,,,,4977.53,0
26596010,21:45:00,21:45:00,1219,23,,,,5218.07,
26596010,21:45:20,21:45:20,1220,24,,,,5392.8,0
26596010,21:46:30,21:46:30,1221,25,,,,5990.25,0
26596010,21:47:07,21:47:07,1222,26,,,,6297.18,0
26596010,21:47:25,21:47:25,1223,27,,,,6454.16,0
26596010,21:48:07,21:48:07,1224,28,,,,6821.06,0
26596010,21:48:23,21:48:23,1225,29,,,,6937.78,0
26596010,21:49:22,21:49:22,1226,30,,,,7400.68,0
26596010,21:49:40,21:49:40,1227,31,,,,7531.22,0
26596010,21:50:00,21:50:00,6627,32,,,,7691.41,
26596010,21:50:55,21:50:55,1229,33,,,,8021,0
26596010,21:51:33,21:51:33,10386,34,,,,8251.94,0
26596010,21:52:24,21:52:24,1232,35,,,,8554.08,0
26596010,21:53:06,21:53:06,9568,36,,,,8804.67,0
26596010,21:53:47,21:53:47,10384,37,,,,9072.79,0
26596010,21:54:22,21:54:22,1236,38,,,,9286.3,0
26596010,21:55:06,21:55:06,1237,39,,,,9510.01,0
26596010,21:55:51,21:55:51,1238,40,,,,9768.63,0
26596010,21:57:28,21:57:28,1239,41,,,,10206.57,0
26596010,21:58:00,21:58:00,8640,42,,,,10388.58,
26596010,21:58:46,21:58:46,8669,43,,,,10555.36,0
26596010,21:59:50,21:59:50,1242,44,,,,10743.25,0
26596010,22:01:05,22:01:05,1244,45,,,,11029.55,0
26596010,22:02:09,22:02:09,1245,46,,,,11270.79,0
26596010,22:03:17,22:03:17,1246,47,,,,11523.22,0
26596010,22:04:00,22:04:00,9833,48,,,,11672.98,
26596010,22:06:24,22:06:24,2658,49,,,,12325.64,0
26596010,22:07:09,22:07:09,2659,50,,,,12545.8,0
26596010,22:08:00,22:08:00,9868,51,,1,,12830.29,
26596080,21:33:00,21:33:00,9961,1,,,1,0,
26596080,21:34:15,21:34:15,1398,2,,,,505.11,0
26596080,21:34:42,21:34:42,6893,3,,,,720.89,0
26596080,21:35:28,21:35:28,1200,4,,,,1101.09,0
26596080,21:35:52,21:35:52,1201,5,,,,1285.84,0
26596080,21:36:30,21:36:30,1202,6,,,,1551.4,0
26596080,21:36:53,21:36:53,1203,7,,,,1738.52,0
26596080,21:37:44,21:37:44,1204,8,,,,2057.05,0
26596080,21:38:25,21:38:25,1205,9,,,,2313.67,0
26596080,21:39:01,21:39:01,1206,10,,,,2525.08,0
26596080,21:39:39,21:39:39,9590,11,,,,2729.34,0
26596080,21:40:26,21:40:26,1208,12,,,,3028.72,0
26596080,21:41:00,21:41:00,1209,13,,,,3265.01,
26596080,21:41:32,21:41:32,1210,14,,,,3499.54,0
26596080,21:41:48,21:41:48,1211,15,,,,3662.14,0
26596080,21:42:06,21:42:06,1212,16,,,,3846.33,0
26596080,21:42:24,21:42:24,1213,17,,,,3975.73,0
26596080,21:42:56,21:42:56,1214,18,,,,4182.75,0
26596080,21:43:35,21:43:35,1215,19,,,,4496.73,0
26596080,21:43:58,21:43:58,1216,20,,,,4687.81,0
26596080,21:44:14,21:44:14,1217,21,,,,4819.55,0
26596080,21:44:32,21:44:32,1218,22,,,,4977.53,0
26596080,21:45:00,21:45:00,1219,23,,,,5218.07,
26596080,21:45:20,21:45:20,1220,24,,,,5392.8,0
26596080,21:46:30,21:46:30,1221,25,,,,5990.25,0
26596080,21:47:07,21:47:07,1222,26,,,,6297.18,0
26596080,21:47:25,21:47:25,1223,27,,,,6454.16,0
26596080,21:48:07,21:48:07,1224,28,,,,6821.06,0
26596080,21:48:23,21:48:23,1225,29,,,,6937.78,0
26596080,21:49:22,21:49:22,1226,30,,,,7400.68,0
26596080,21:49:40,21:49:40,1227,31,,,,7531.22,0
26596080,21:50:00,21:50:00,6627,32,,,,7691.41,
26596080,21:50:55,21:50:55,1229,33,,,,8021,0
26596080,21:51:33,21:51:33,10386,34,,,,8251.94,0
26596080,21:52:24,21:52:24,1232,35,,,,8554.08,0
26596080,21:53:06,21:53:06,9568,36,,,,8804.67,0
26596080,21:53:47,21:53:47,10384,37,,,,9072.79,0
26596080,21:54:22,21:54:22,1236,38,,,,9286.3,0
26596080,21:55:06,21:55:06,1237,39,,,,9510.01,0
26596080,21:55:51,21:55:51,1238,40,,,,9768.63,0
26596080,21:57:28,21:57:28,1239,41,,,,10206.57,0
26596080,21:58:00,21:58:00,8640,42,,,,10388.58,
26596080,21:58:46,21:58:46,8669,43,,,,10555.36,0
26596080,21:59:50,21:59:50,1242,44,,,,10743.25,0
26596080,22:01:05,22:01:05,1244,45,,,,11029.55,0
26596080,22:02:09,22:02:09,1245,46,,,,11270.79,0
26596080,22:03:17,22:03:17,1246,47,,,,11523.22,0
26596080,22:04:00,22:04:00,9833,48,,,,11672.98,
26596080,22:06:24,22:06:24,2658,49,,,,12325.64,0
26596080,22:07:09,22:07:09,2659,50,,,,12545.8,0
26596080,22:08:00,22:08:00,9868,51,,1,,12830.29,
26596090,21:33:00,21:33:00,9961,1,,,1,0,
26596090,21:34:15,21:34:15,1398,2,,,,505.11,0
26596090,21:34:42,21:34:42,6893,3,,,,720.89,0
26596090,21:35:28,21:35:28,1200,4,,,,1101.09,0
26596090,21:35:52,21:35:52,1201,5,,,,1285.84,0
26596090,21:36:30,21:36:30,1202,6,,,,1551.4,0
26596090,21:36:53,21:36:53,1203,7,,,,1738.52,0
26596090,21:37:44,21:37:44,1204,8,,,,2057.05,0
26596090,21:38:25,21:38:25,1205,9,,,,2313.67,0
26596090,21:39:01,21:39:01,1206,10,,,,2525.08,0
26596090,21:39:39,21:39:39,9590,11,,,,2729.34,0
26596090,21:40:26,21:40:26,1208,12,,,,3028.72,0
26596090,21:41:00,21:41:00,1209,13,,,,3265.01,
26596090,21:41:32,21:41:32,1210,14,,,,3499.54,0
26596090,21:41:48,21:41:48,1211,15,,,,3662.14,0
26596090,21:42:06,21:42:06,1212,16,,,,3846.33,0
26596090,21:42:24,21:42:24,1213,17,,,,3975.73,0
26596090,21:42:56,21:42:56,1214,18,,,,4182.75,0
26596090,21:43:35,21:43:35,1215,19,,,,4496.73,0
26596090,21:43:58,21:43:58,1216,20,,,,4687.81,0
26596090,21:44:14,21:44:14,1217,21,,,,4819.55,0
26596090,21:44:32,21:44:32,1218,22,,,,4977.53,0
26596090,21:45:00,21:45:00,1219,23,,,,5218.07,
26596090,21:45:20,21:45:20,1220,24,,,,5392.8,0
26596090,21:46:30,21:46:30,1221,25,,,,5990.25,0
26596090,21:47:07,21:47:07,1222,26,,,,6297.18,0
26596090,21:47:25,21:47:25,1223,27,,,,6454.16,0
26596090,21:48:07,21:48:07,1224,28,,,,6821.06,0
26596090,21:48:23,21:48:23,1225,29,,,,6937.78,0
26596090,21:49:22,21:49:22,1226,30,,,,7400.68,0
26596090,21:49:40,21:49:40,1227,31,,,,7531.22,0
26596090,21:50:00,21:50:00,6627,32,,,,7691.41,
26596090,21:50:55,21:50:55,1229,33,,,,8021,0
26596090,21:51:33,21:51:33,10386,34,,,,8251.94,0
26596090,21:52:24,21:52:24,1232,35,,,,8554.08,0
26596090,21:53:06,21:53:06,9568,36,,,,8804.67,0
26596090,21:53:47,21:53:47,10384,37,,,,9072.79,0
26596090,21:54:22,21:54:22,1236,38,,,,9286.3,0
26596090,21:55:06,21:55:06,1237,39,,,,9510.01,0
26596090,21:55:51,21:55:51,1238,40,,,,9768.63,0
26596090,21:57:28,21:57:28,1239,41,,,,10206.57,0
26596090,21:58:00,21:58:00,8640,42,,,,10388.58,
26596090,21:58:46,21:58:46,8669,43,,,,10555.36,0
26596090,21:59:50,21:59:50,1242,44,,,,10743.25,0
26596090,22:01:05,22:01:05,1244,45,,,,11029.55,0
26596090,22:02:09,22:02:09,1245,46,,,,11270.79,0
26596090,22:03:17,22:03:17,1246,47,,,,11523.22,0
26596090,22:04:00,22:04:00,9833,48,,,,11672.98,
26596090,22:06:24,22:06:24,2658,49,,,,12325.64,0
26596090,22:07:09,22:07:09,2659,50,,,,12545.8,0
26596090,22:08:00,22:08:00,9868,51,,1,,12830.29,
26618100,20:37:00,20:37:00,9961,1,,,1,0,
26618100,20:38:25,20:38:25,1398,2,,,,505.11,0
26618100,20:38:55,20:38:55,6893,3,,,,720.89,0
26618100,20:39:46,20:39:46,1200,4,,,,1101.09,0
26618100,20:40:13,20:40:13,1201,5,,,,1285.84,0
26618100,20:40:56,20:40:56,1202,6,,,,1551.4,0
26618100,20:41:22,20:41:22,1203,7,,,,1738.52,0
26618100,20:42:19,20:42:19,1204,8,,,,2057.05,0
26618100,20:43:05,20:43:05,1205,9,,,,2313.67,0
26618100,20:43:46,20:43:46,1206,10,,,,2525.08,0
26618100,20:44:29,20:44:29,9590,11,,,,2729.34,0
26618100,20:45:22,20:45:22,1208,12,,,,3028.72,0
26618100,20:46:00,20:46:00,1209,13,,,,3265.01,
26618100,20:46:32,20:46:32,1210,14,,,,3499.54,0
26618100,20:46:48,20:46:48,1211,15,,,,3662.14,0
26618100,20:47:06,20:47:06,1212,16,,,,3846.33,0
26618100,20:47:24,20:47:24,1213,17,,,,3975.73,0
26618100,20:47:56,20:47:56,1214,18,,,,4182.75,0
26618100,20:48:35,20:48:35,1215,19,,,,4496.73,0
26618100,20:48:58,20:48:58,1216,20,,,,4687.81,0
26618100,20:49:14,20:49:14,1217,21,,,,4819.55,0
26618100,20:49:32,20:49:32,1218,22,,,,4977.53,0
26618100,20:50:00,20:50:00,1219,23,,,,5218.07,
26618100,20:50:24,20:50:24,1220,24,,,,5392.8,0
26618100,20:51:48,20:51:48,1221,25,,,,5990.25,0
26618100,20:52:33,20:52:33,1222,26,,,,6297.18,0
26618100,20:52:55,20:52:55,1223,27,,,,6454.16,0
26618100,20:53:44,20:53:44,1224,28,,,,6821.06,0
26618100,20:54:04,20:54:04,1225,29,,,,6937.78,0
26618100,20:55:15,20:55:15,1226,30,,,,7400.68,0
26618100,20:55:36,20:55:36,1227,31,,,,7531.22,0
26618100,20:56:00,20:56:00,6627,32,,,,7691.41,
26618100,20:56:55,20:56:55,1229,33,,,,8021,0
26618100,20:57:33,20:57:33,10386,34,,,,8251.94,0
26618100,20:58:24,20:58:24,1232,35,,,,8554.08,0
26618100,20:59:06,20:59:06,9568,36,,,,8804.67,0
26618100,20:59:47,20:59:47,10384,37,,,,9072.79,0
26618100,21:00:22,21:00:22,1236,38,,,,9286.3,0
26618100,21:01:06,21:01:06,1237,39,,,,9510.01,0
26618100,21:01:51,21:01:51,1238,40,,,,9768.63,0
26618100,21:03:28,21:03:28,1239,41,,,,10206.57,0
26618100,21:04:00,21:04:00,8640,42,,,,10388.58,
26618100,21:04:46,21:04:46,8669,43,,,,10555.36,0
26618100,21:05:50,21:05:50,1242,44,,,,10743.25,0
26618100,21:07:05,21:07:05,1244,45,,,,11029.55,0
26618100,21:08:09,21:08:09,1245,46,,,,11270.79,0
26618100,21:09:17,21:09:17,1246,47,,,,11523.22,0
26618100,21:10:00,21:10:00,9833,48,,,,11672.98,
26618100,21:14:12,21:14:12,2658,49,,,,12325.64,0
26618100,21:15:32,21:15:32,2659,50,,,,12545.8,0
26618100,21:17:00,21:17:00,9868,51,,1,,12830.29,
26690100,04:22:00,04:22:00,9961,1,,,1,0,
26690100,04:22:56,04:22:56,1398,2,,,,505.11,0
26690100,04:23:16,04:23:16,6893,3,,,,720.89,0
26690100,04:23:51,04:23:51,1200,4,,,,1101.09,0
26690100,04:24:09,04:24:09,1201,5,,,,1285.84,0
26690100,04:24:37,04:24:37,1202,6,,,,1551.4,0
26690100,04:24:55,04:24:55,1203,7,,,,1738.52,0
26690100,04:25:33,04:25:33,1204,8,,,,2057.05,0
26690100,04:26:03,04:26:03,1205,9,,,,2313.67,0
26690100,04:26:31,04:26:31,1206,10,,,,2525.08,0
26690100,04:26:59,04:26:59,9590,11,,,,2729.34,0
26690100,04:27:35,04:27:35,1208,12,,,,3028.72,0
26690100,04:28:00,04:28:00,1209,13,,,,3265.01,
26690100,04:28:41,04:28:41,1210,14,,,,3499.54,0
26690100,04:29:00,04:29:00,1211,15,,,,3662.14,0
26690100,04:29:23,04:29:23,1212,16,,,,3846.33,0
26690100,04:29:45,04:29:45,1213,17,,,,3975.73,0
26690100,04:30:25,04:30:25,1214,18,,,,4182.75,0
26690100,04:31:14,04:31:14,1215,19,,,,4496.73,0
26690100,04:31:42,04:31:42,1216,20,,,,4687.81,0
26690100,04:32:03,04:32:03,1217,21,,,,4819.55,0
26690100,04:32:25,04:32:25,1218,22,,,,4977.53,0
26690100,04:33:00,04:33:00,1219,23,,,,5218.07,
26690100,04:33:12,04:33:12,1220,24,,,,5392.8,0
26690100,04:33:54,04:33:54,1221,25,,,,5990.25,0
26690100,04:34:16,04:34:16,1222,26,,,,6297.18,0
26690100,04:34:27,04:34:27,1223,27,,,,6454.16,0
26690100,04:34:52,04:34:52,1224,28,,,,6821.06,0
26690100,04:35:02,04:35:02,1225,29,,,,6937.78,0
26690100,04:35:37,04:35:37,1226,30,,,,7400.68,0
26690100,04:35:48,04:35:48,1227,31,,,,7531.22,0
26690100,04:36:00,04:36:00,6627,32,,,,7691.41,
26690100,04:36:41,04:36:41,1229,33,,,,8021,0
26690100,04:37:09,04:37:09,10386,34,,,,8251.94,0
26690100,04:37:48,04:37:48,1232,35,,,,8554.08,0
26690100,04:38:19,04:38:19,9568,36,,,,8804.67,0
26690100,04:38:50,04:38:50,10384,37,,,,9072.79,0
26690100,04:39:17,04:39:17,1236,38,,,,9286.3,0
26690100,04:39:49,04:39:49,1237,39,,,,9510.01,0
26690100,04:40:23,04:40:23,1238,40,,,,9768.63,0
26690100,04:41:36,04:41:36,1239,41,,,,10206.57,0
26690100,04:42:00,04:42:00,8640,42,,,,10388.58,
26690100,04:42:30,04:42:30,8669,43,,,,10555.36,0
26690100,04:43:13,04:43:13,1242,44,,,,10743.25,0
26690100,04:44:03,04:44:03,1244,45,,,,11029.55,0
26690100,04:44:46,04:44:46,1245,46,,,,11270.79,0
26690100,04:45:31,04:45:31,1246,47,,,,11523.22,0
26690100,04:46:00,04:46:00,9833,48,,,,11672.98,
26690100,04:49:00,04:49:00,2658,49,,,,12325.64,0
26690100,04:49:57,04:49:57,2659,50,,,,12545.8,0
26690100,04:51:00,04:51:00,9868,51,,1,,12830.29,
26725010,20:33:00,20:33:00,9961,1,,,1,0,
26725010,20:34:15,20:34:15,1398,2,,,,505.11,0
26725010,20:34:42,20:34:42,6893,3,,,,720.89,0
26725010,20:35:28,20:35:28,1200,4,,,,1101.09,0
26725010,20:35:52,20:35:52,1201,5,,,,1285.84,0
26725010,20:36:30,20:36:30,1202,6,,,,1551.4,0
26725010,20:36:53,20:36:53,1203,7,,,,1738.52,0
26725010,20:37:44,20:37:44,1204,8,,,,2057.05,0
26725010,20:38:25,20:38:25,1205,9,,,,2313.67,0
26725010,20:39:01,20:39:01,1206,10,,,,2525.08,0
26725010,20:39:39,20:39:39,9590,11,,,,2729.34,0
26725010,20:40:26,20:40:26,1208,12,,,,3028.72,0
26725010,20:41:00,20:41:00,1209,13,,,,3265.01,
26725010,20:41:32,20:41:32,1210,14,,,,3499.54,0
26725010,20:41:48,20:41:48,1211,15,,,,3662.14,0
26725010,20:42:06,20:42:06,1212,16,,,,3846.33,0
26725010,20:42:24,20:42:24,1213,17,,,,3975.73,0
26725010,20:42:56,20:42:56,1214,18,,,,4182.75,0
26725010,20:43:35,20:43:35,1215,19,,,,4496.73,0
26725010,20:43:58,20:43:58,1216,20,,,,4687.81,0
26725010,20:44:14,20:44:14,1217,21,,,,4819.55,0
26725010,20:44:32,20:44:32,1218,22,,,,4977.53,0
26725010,20:45:00,20:45:00,1219,23,,,,5218.07,
26725010,20:45:20,20:45:20,1220,24,,,,5392.8,0
26725010,20:46:30,20:46:30,1221,25,,,,5990.25,0
26725010,20:47:07,20:47:07,1222,26,,,,6297.18,0
26725010,20:47:25,20:47:25,1223,27,,,,6454.16,0
26725010,20:48:07,20:48:07,1224,28,,,,6821.06,0
26725010,20:48:23,20:48:23,1225,29,,,,6937.78,0
26725010,20:49:22,20:49:22,1226,30,,,,7400.68,0
26725010,20:49:40,20:49:40,1227,31,,,,7531.22,0
26725010,20:50:00,20:50:00,6627,32,,,,7691.41,
26725010,20:50:55,20:50:55,1229,33,,,,8021,0
26725010,20:51:33,20:51:33,10386,34,,,,8251.94,0
26725010,20:52:24,20:52:24,1232,35,,,,8554.08,0
26725010,20:53:06,20:53:06,9568,36,,,,8804.67,0
26725010,20:53:47,20:53:47,10384,37,,,,9072.79,0
26725010,20:54:22,20:54:22,1236,38,,,,9286.3,0
26725010,20:55:06,20:55:06,1237,39,,,,9510.01,0
26725010,20:55:51,20:55:51,1238,40,,,,9768.63,0
26725010,20:57:28,20:57:28,1239,41,,,,10206.57,0
26725010,20:58:00,20:58:00,8640,42,,,,10388.58,
26725010,20:58:46,20:58:46,8669,43,,,,10555.36,0
26725010,20:59:50,20:59:50,1242,44,,,,10743.25,0
26725010,21:01:05,21:01:05,1244,45,,,,11029.55,0
26725010,21:02:09,21:02:09,1245,46,,,,11270.79,0
26725010,21:03:17,21:03:17,1246,47,,,,11523.22,0
26725010,21:04:00,21:04:00,9833,48,,,,11672.98,
26725010,21:06:24,21:06:24,2658,49,,,,12325.64,0
26725010,21:07:09,21:07:09,2659,50,,,,12545.8,0
26725010,21:08:00,21:08:00,9868,51,,1,,12830.29,
26725080,20:33:00,20:33:00,9961,1,,,1,0,
26725080,20:34:15,20:34:15,1398,2,,,,505.11,0
26725080,20:34:42,20:34:42,6893,3,,,,720.89,0
26725080,20:35:28,20:35:28,1200,4,,,,1101.09,0
26725080,20:35:52,20:35:52,1201,5,,,,1285.84,0
26725080,20:36:30,20:36:30,1202,6,,,,1551.4,0
26725080,20:36:53,20:36:53,1203,7,,,,1738.52,0
26725080,20:37:44,20:37:44,1204,8,,,,2057.05,0
26725080,20:38:25,20:38:25,1205,9,,,,2313.67,0
26725080,20:39:01,20:39:01,1206,10,,,,2525.08,0
26725080,20:39:39,20:39:39,9590,11,,,,2729.34,0
26725080,20:40:26,20:40:26,1208,12,,,,3028.72,0
26725080,20:41:00,20:41:00,1209,13,,,,3265.01,
26725080,20:41:32,20:41:32,1210,14,,,,3499.54,0
26725080,20:41:48,20:41:48,1211,15,,,,3662.14,0
26725080,20:42:06,20:42:06,1212,16,,,,3846.33,0
26725080,20:42:24,20:42:24,1213,17,,,,3975.73,0
26725080,20:42:56,20:42:56,1214,18,,,,4182.75,0
26725080,20:43:35,20:43:35,1215,19,,,,4496.73,0
26725080,20:43:58,20:43:58,1216,20,,,,4687.81,0
26725080,20:44:14,20:44:14,1217,21,,,,4819.55,0
26725080,20:44:32,20:44:32,1218,22,,,,4977.53,0
26725080,20:45:00,20:45:00,1219,23,,,,5218.07,
26725080,20:45:20,20:45:20,1220,24,,,,5392.8,0
26725080,20:46:30,20:46:30,1221,25,,,,5990.25,0
26725080,20:47:07,20:47:07,1222,26,,,,6297.18,0
26725080,20:47:25,20:47:25,1223,27,,,,6454.16,0
26725080,20:48:07,20:48:07,1224,28,,,,6821.06,0
26725080,20:48:23,20:48:23,1225,29,,,,6937.78,0
26725080,20:49:22,20:49:22,1226,30,,,,7400.68,0
26725080,20:49:40,20:49:40,1227,31,,,,7531.22,0
26725080,20:50:00,20:50:00,6627,32,,,,7691.41,
26725080,20:50:55,20:50:55,1229,33,,,,8021,0
26725080,20:51:33,20:51:33,10386,34,,,,8251.94,0
26725080,20:52:24,20:52:24,1232,35,,,,8554.08,0
26725080,20:53:06,20:53:06,9568,36,,,,8804.67,0
26725080,20:53:47,20:53:47,10384,37,,,,9072.79,0
26725080,20:54:22,20:54:22,1236,38,,,,9286.3,0
26725080,20:55:06,20:55:06,1237,39,,,,9510.01,0
26725080,20:55:51,20:55:51,1238,40,,,,9768.63,0
26725080,20:57:28,20:57:28,1239,41,,,,10206.57,0
26725080,20:58:00,20:58:00,8640,42,,,,10388.58,
26725080,20:58:46,20:58:46,8669,43,,,,10555.36,0
26725080,20:59:50,20:59:50,1242,44,,,,10743.25,0
26725080,21:01:05,21:01:05,1244,45,,,,11029.55,0
26725080,21:02:09,21:02:09,1245,46,,,,11270.79,0
26725080,21:03:17,21:03:17,1246,47,,,,11523.22,0
26725080,21:04:00,21:04:00,9833,48,,,,11672.98,
26725080,21:06:24,21:06:24,2658,49,,,,12325.64,0
26725080,21:07:09,21:07:09,2659,50,,,,12545.8,0
26725080,21:08:00,21:08:00,9868,51,,1,,12830.29,
26725090,20:33:00,20:33:00,9961,1,,,1,0,
26725090,20:34:15,20:34:15,1398,2,,,,505.11,0
26725090,20:34:42,20:34:42,6893,3,,,,720.89,0
26725090,20:35:28,20:35:28,1200,4,,,,1101.09,0
26725090,20:35:52,20:35:52,1201,5,,,,1285.84,0
26725090,20:36:30,20:36:30,1202,6,,,,1551.4,0
26725090,20:36:53,20:36:53,1203,7,,,,1738.52,0
26725090,20:37:44,20:37:44,1204,8,,,,2057.05,0
26725090,20:38:25,20:38:25,1205,9,,,,2313.67,0
26725090,20:39:01,20:39:01,1206,10,,,,2525.08,0
26725090,20:39:39,20:39:39,9590,11,,,,2729.34,0
26725090,20:40:26,20:40:26,1208,12,,,,3028.72,0
26725090,20:41:00,20:41:00,1209,13,,,,3265.01,
26725090,20:41:32,20:41:32,1210,14,,,,3499.54,0
26725090,20:41:48,20:41:48,1211,15,,,,3662.14,0
26725090,20:42:06,20:42:06,1212,16,,,,3846.33,0
26725090,20:42:24,20:42:24,1213,17,,,,3975.73,0
26725090,20:42:56,20:42:56,1214,18,,,,4182.75,0
26725090,20:43:35,20:43:35,1215,19,,,,4496.73,0
26725090,20:43:58,20:43:58,1216,20,,,,4687.81,0
26725090,20:44:14,20:44:14,1217,21,,,,4819.55,0
26725090,20:44:32,20:44:32,1218,22,,,,4977.53,0
26725090,20:45:00,20:45:00,1219,23,,,,5218.07,
26725090,20:45:20,20:45:20,1220,24,,,,5392.8,0
26725090,20:46:30,20:46:30,1221,25,,,,5990.25,0
26725090,20:47:07,20:47:07,1222,26,,,,6297.18,0
26725090,20:47:25,20:47:25,1223,27,,,,6454.16,0
26725090,20:48:07,20:48:07,1224,28,,,,6821.06,0
26725090,20:48:23,20:48:23,1225,29,,,,6937.78,0
26725090,20:49:22,20:49:22,1226,30,,,,7400.68,0
26725090,20:49:40,20:49:40,1227,31,,,,7531.22,0
26725090,20:50:00,20:50:00,6627,32,,,,7691.41,
26725090,20:50:55,20:50:55,1229,33,,,,8021,0
26725090,20:51:33,20:51:33,10386,34,,,,8251.94,0
26725090,20:52:24,20:52:24,1232,35,,,,8554.08,0
26725090,20:53:06,20:53:06,9568,36,,,,8804.67,0
26725090,20:53:47,20:53:47,10384,37,,,,9072.79,0
26725090,20:54:22,20:54:22,1236,38,,,,9286.3,0
26725090,20:55:06,20:55:06,1237,39,,,,9510.01,0
26725090,20:55:51,20:55:51,1238,40,,,,9768.63,0
26725090,20:57:28,20:57:28,1239,41,,,,10206.57,0
26725090,20:58:00,20:58:00,8640,42,,,,10388.58,
26725090,20:58:46,20:58:46,8669,43,,,,10555.36,0
26725090,20:59:50,20:59:50,1242,44,,,,10743.25,0
26725090,21:01:05,21:01:05,1244,45,,,,11029.55,0
26725090,21:02:09,21:02:09,1245,46,,,,11270.79,0
26725090,21:03:17,21:03:17,1246,47,,,,11523.22,0
26725090,21:04:00,21:04:00,9833,48,,,,11672.98,
26725090,21:06:24,21:06:24,2658,49,,,,12325.64,0
26725090,21:07:09,21:07:09,2659,50,,,,12545.8,0
26725090,21:08:00,21:08:00,9868,51,,1,,12830.29,
2694010,15:03:00,15:03:00,9961,1,,,1,0,
2694010,15:04:25,15:04:25,1398,2,,,,505.11,0
2694010,15:04:55,15:04:55,6893,3,,,,720.89,0
2694010,15:05:46,15:05:46,1200,4,,,,1101.09,0
2694010,15:06:13,15:06:13,1201,5,,,,1285.84,0
2694010,15:06:56,15:06:56,1202,6,,,,1551.4,0
2694010,15:07:22,15:07:22,1203,7,,,,1738.52,0
2694010,15:08:19,15:08:19,1204,8,,,,2057.05,0
2694010,15:09:05,15:09:05,1205,9,,,,2313.67,0
2694010,15:09:46,15:09:46,1206,10,,,,2525.08,0
2694010,15:10:29,15:10:29,9590,11,,,,2729.34,0
2694010,15:11:22,15:11:22,1208,12,,,,3028.72,0
2694010,15:12:00,15:12:00,1209,13,,,,3265.01,
2694010,15:12:32,15:12:32,1210,14,,,,3499.54,0
2694010,15:12:48,15:12:48,1211,15,,,,3662.14,0
2694010,15:13:06,15:13:06,1212,16,,,,3846.33,0
2694010,15:13:24,15:13:24,1213,17,,,,3975.73,0
2694010,15:13:56,15:13:56,1214,18,,,,4182.75,0
2694010,15:14:35,15:14:35,1215,19,,,,4496.73,0
2694010,15:14:58,15:14:58,1216,20,,,,4687.81,0
2694010,15:15:14,15:15:14,1217,21,,,,4819.55,0
2694010,15:15:32,15:15:32,1218,22,,,,4977.53,0
2694010,15:16:00,15:16:00,1219,23,,,,5218.07,
2694010,15:16:20,15:16:20,1220,24,,,,5392.8,0
2694010,15:17:30,15:17:30,1221,25,,,,5990.25,0
2694010,15:18:07,15:18:07,1222,26,,,,6297.18,0
2694010,15:18:25,15:18:25,1223,27,,,,6454.16,0
2694010,15:19:07,15:19:07,1224,28,,,,6821.06,0
2694010,15:19:23,15:19:23,1225,29,,,,6937.78,0
2694010,15:20:22,15:20:22,1226,30,,,,7400.68,0
2694010,15:20:40,15:20:40,1227,31,,,,7531.22,0
2694010,15:21:00,15:21:00,6627,32,,,,7691.41,
2694010,15:22:02,15:22:02,1229,33,,,,8021,0
2694010,15:22:44,15:22:44,10386,34,,,,8251.94,0
2694010,15:23:42,15:23:42,1232,35,,,,8554.08,0
2694010,15:24:29,15:24:29,9568,36,,,,8804.67,0
2694010,15:25:16,15:25:16,10384,37,,,,9072.79,0
2694010,15:25:55,15:25:55,1236,38,,,,9286.3,0
2694010,15:26:44,15:26:44,1237,39,,,,9510.01,0
2694010,15:27:35,15:27:35,1238,40,,,,9768.63,0
2694010,15:29:25,15:29:25,1239,41,,,,10206.57,0
2694010,15:30:00,15:30:00,8640,42,,,,10388.58,
2694010,15:30:54,15:30:54,8669,43,,,,10555.36,0
2694010,15:32:08,15:32:08,1242,44,,,,10743.25,0
2694010,15:33:36,15:33:36,1244,45,,,,11029.55,0
2694010,15:34:51,15:34:51,1245,46,,,,11270.79,0
2694010,15:36:10,15:36:10,1246,47,,,,11523.22,0
2694010,15:37:00,15:37:00,9833,48,,,,11672.98,
2694010,15:40:00,15:40:00,2658,49,,,,12325.64,0
2694010,15:40:57,15:40:57,2659,50,,,,12545.8,0
2694010,15:42:00,15:42:00,9868,51,,1,,12830.29,
2694080,15:03:00,15:03:00,9961,1,,,1,0,
2694080,15:04:25,15:04:25,1398,2,,,,505.11,0
2694080,15:04:55,15:04:55,6893,3,,,,720.89,0
2694080,15:05:46,15:05:46,1200,4,,,,1101.09,0
2694080,15:06:13,15:06:13,1201,5,,,,1285.84,0
2694080,15:06:56,15:06:56,1202,6,,,,1551.4,0
2694080,15:07:22,15:07:22,1203,7,,,,1738.52,0
2694080,15:08:19,15:08:19,1204,8,,,,2057.05,0
2694080,15:09:05,15:09:05,1205,9,,,,2313.67,0
2694080,15:09:46,15:09:46,1206,10,,,,2525.08,0
2694080,15:10:29,15:10:29,9590,11,,,,2729.34,0
2694080,15:11:22,15:11:22,1208,12,,,,3028.72,0
2694080,15:12:00,15:12:00,1209,13,,,,3265.01,
2694080,15:12:32,15:12:32,1210,14,,,,3499.54,0
2694080,15:12:48,15:12:48,1211,15,,,,3662.14,0
2694080,15:13:06,15:13:06,1212,16,,,,3846.33,0
2694080,15:13:24,15:13:24,1213,17,,,,3975.73,0
2694080,15:13:56,15:13:56,1214,18,,,,4182.75,0
2694080,15:14:35,15:14:35,1215,19,,,,4496.73,0
2694080,15:14:58,15:14:58,1216,20,,,,4687.81,0
2694080,15:15:14,15:15:14,1217,21,,,,4819.55,0
2694080,15:15:32,15:15:32,1218,22,,,,4977.53,0
2694080,15:16:00,15:16:00,1219,23,,,,5218.07,
2694080,15:16:20,15:16:20,1220,24,,,,5392.8,0
2694080,15:17:30,15:17:30,1221,25,,,,5990.25,0
2694080,15:18:07,15:18:07,1222,26,,,,6297.18,0
2694080,15:18:25,15:18:25,1223,27,,,,6454.16,0
2694080,15:19:07,15:19:07,1224,28,,,,6821.06,0
2694080,15:19:23,15:19:23,1225,29,,,,6937.78,0
2694080,15:20:22,15:20:22,1226,30,,,,7400.68,0
2694080,15:20:40,15:20:40,1227,31,,,,7531.22,0
2694080,15:21:00,15:21:00,6627,32,,,,7691.41,
2694080,15:22:02,15:22:02,1229,33,,,,8021,0
2694080,15:22:44,15:22:44,10386,34,,,,8251.94,0
2694080,15:23:42,15:23:42,1232,35,,,,8554.08,0
2694080,15:24:29,15:24:29,9568,36,,,,8804.67,0
2694080,15:25:16,15:25:16,10384,37,,,,9072.79,0
2694080,15:25:55,15:25:55,1236,38,,,,9286.3,0
2694080,15:26:44,15:26:44,1237,39,,,,9510.01,0
2694080,15:27:35,15:27:35,1238,40,,,,9768.63,0
2694080,15:29:25,15:29:25,1239,41,,,,10206.57,0
2694080,15:30:00,15:30:00,8640,42,,,,10388.58,
2694080,15:30:54,15:30:54,8669,43,,,,10555.36,0
2694080,15:32:08,15:32:08,1242,44,,,,10743.25,0
2694080,15:33:36,15:33:36,1244,45,,,,11029.55,0
2694080,15:34:51,15:34:51,1245,46,,,,11270.79,0
2694080,15:36:10,15:36:10,1246,47,,,,11523.22,0
2694080,15:37:00,15:37:00,9833,48,,,,11672.98,
2694080,15:40:00,15:40:00,2658,49,,,,12325.64,0
2694080,15:40:57,15:40:57,2659,50,,,,12545.8,0
2694080,15:42:00,15:42:00,9868,51,,1,,12830.29,
2694090,15:03:00,15:03:00,9961,1,,,1,0,
2694090,15:04:25,15:04:25,1398,2,,,,505.11,0
2694090,15:04:55,15:04:55,6893,3,,,,720.89,0
2694090,15:05:46,15:05:46,1200,4,,,,1101.09,0
2694090,15:06:13,15:06:13,1201,5,,,,1285.84,0
2694090,15:06:56,15:06:56,1202,6,,,,1551.4,0
2694090,15:07:22,15:07:22,1203,7,,,,1738.52,0
2694090,15:08:19,15:08:19,1204,8,,,,2057.05,0
2694090,15:09:05,15:09:05,1205,9,,,,2313.67,0
2694090,15:09:46,15:09:46,1206,10,,,,2525.08,0
2694090,15:10:29,15:10:29,9590,11,,,,2729.34,0
2694090,15:11:22,15:11:22,1208,12,,,,3028.72,0
2694090,15:12:00,15:12:00,1209,13,,,,3265.01,
2694090,15:12:32,15:12:32,1210,14,,,,3499.54,0
2694090,15:12:48,15:12:48,1211,15,,,,3662.14,0
2694090,15:13:06,15:13:06,1212,16,,,,3846.33,0
2694090,15:13:24,15:13:24,1213,17,,,,3975.73,0
2694090,15:13:56,15:13:56,1214,18,,,,4182.75,0
2694090,15:14:35,15:14:35,1215,19,,,,4496.73,0
2694090,15:14:58,15:14:58,1216,20,,,,4687.81,0
2694090,15:15:14,15:15:14,1217,21,,,,4819.55,0
2694090,15:15:32,15:15:32,1218,22,,,,4977.53,0
2694090,15:16:00,15:16:00,1219,23,,,,5218.07,
2694090,15:16:20,15:16:20,1220,24,,,,5392.8,0
2694090,15:17:30,15:17:30,1221,25,,,,5990.25,0
2694090,15:18:07,15:18:07,1222,26,,,,6297.18,0
2694090,15:18:25,15:18:25,1223,27,,,,6454.16,0
2694090,15:19:07,15:19:07,1224,28,,,,6821.06,0
2694090,15:19:23,15:19:23,1225,29,,,,6937.78,0
2694090,15:20:22,15:20:22,1226,30,,,,7400.68,0
2694090,15:20:40,15:20:40,1227,31,,,,7531.22,0
2694090,15:21:00,15:21:00,6627,32,,,,7691.41,
2694090,15:22:02,15:22:02,1229,33,,,,8021,0
2694090,15:22:44,15:22:44,10386,34,,,,8251.94,0
2694090,15:23:42,15:23:42,1232,35,,,,8554.08,0
2694090,15:24:29,15:24:29,9568,36,,,,8804.67,0
2694090,15:25:16,15:25:16,10384,37,,,,9072.79,0
2694090,15:25:55,15:25:55,1236,38,,,,9286.3,0
2694090,15:26:44,15:26:44,1237,39,,,,9510.01,0
2694090,15:27:35,15:27:35,1238,40,,,,9768.63,0
2694090,15:29:25,15:29:25,1239,41,,,,10206.57,0
2694090,15:30:00,15:30:00,8640,42,,,,10388.58,
2694090,15:30:54,15:30:54,8669,43,,,,10555.36,0
2694090,15:32:08,15:32:08,1242,44,,,,10743.25,0
2694090,15:33:36,15:33:36,1244,45,,,,11029.55,0
2694090,15:34:51,15:34:51,1245,46,,,,11270.79,0
2694090,15:36:10,15:36:10,1246,47,,,,11523.22,0
2694090,15:37:00,15:37:00,9833,48,,,,11672.98,
2694090,15:40:00,15:40:00,2658,49,,,,12325.64,0
2694090,15:40:57,15:40:57,2659,50,,,,12545.8,0
2694090,15:42:00,15:42:00,9868,51,,1,,12830.29,
27198010,13:03:00,13:03:00,9961,1,,,1,0,
27198010,13:04:25,13:04:25,1398,2,,,,505.11,0
27198010,13:04:55,13:04:55,6893,3,,,,720.89,0
27198010,13:05:46,13:05:46,1200,4,,,,1101.09,0
27198010,13:06:13,13:06:13,1201,5,,,,1285.84,0
27198010,13:06:56,13:06:56,1202,6,,,,1551.4,0
27198010,13:07:22,13:07:22,1203,7,,,,1738.52,0
27198010,13:08:19,13:08:19,1204,8,,,,2057.05,0
27198010,13:09:05,13:09:05,1205,9,,,,2313.67,0
27198010,13:09:46,13:09:46,1206,10,,,,2525.08,0
27198010,13:10:29,13:10:29,9590,11,,,,2729.34,0
27198010,13:11:22,13:11:22,1208,12,,,,3028.72,0
27198010,13:12:00,13:12:00,1209,13,,,,3265.01,
27198010,13:12:32,13:12:32,1210,14,,,,3499.54,0
27198010,13:12:48,13:12:48,1211,15,,,,3662.14,0
27198010,13:13:06,13:13:06,1212,16,,,,3846.33,0
27198010,13:13:24,13:13:24,1213,17,,,,3975.73,0
27198010,13:13:56,13:13:56,1214,18,,,,4182.75,0
27198010,13:14:35,13:14:35,1215,19,,,,4496.73,0
27198010,13:14:58,13:14:58,1216,20,,,,4687.81,0
27198010,13:15:14,13:15:14,1217,21,,,,4819.55,0
27198010,13:15:32,13:15:32,1218,22,,,,4977.53,0
27198010,13:16:00,13:16:00,1219,23,,,,5218.07,
27198010,13:16:20,13:16:20,1220,24,,,,5392.8,0
27198010,13:17:30,13:17:30,1221,25,,,,5990.25,0
27198010,13:18:07,13:18:07,1222,26,,,,6297.18,0
27198010,13:18:25,13:18:25,1223,27,,,,6454.16,0
27198010,13:19:07,13:19:07,1224,28,,,,6821.06,0
27198010,13:19:23,13:19:23,1225,29,,,,6937.78,0
27198010,13:20:22,13:20:22,1226,30,,,,7400.68,0
27198010,13:20:40,13:20:40,1227,31,,,,7531.22,0
27198010,13:21:00,13:21:00,6627,32,,,,7691.41,
27198010,13:22:02,13:22:02,1229,33,,,,8021,0
27198010,13:22:44,13:22:44,10386,34,,,,8251.94,0
27198010,13:23:42,13:23:42,1232,35,,,,8554.08,0
27198010,13:24:29,13:24:29,9568,36,,,,8804.67,0
27198010,13:25:16,13:25:16,10384,37,,,,9072.79,0
27198010,13:25:55,13:25:55,1236,38,,,,9286.3,0
27198010,13:26:44,13:26:44,1237,39,,,,9510.01,0
27198010,13:27:35,13:27:35,1238,40,,,,9768.63,0
27198010,13:29:25,13:29:25,1239,41,,,,10206.57,0
27198010,13:30:00,13:30:00,8640,42,,,,10388.58,
27198010,13:30:54,13:30:54,8669,43,,,,10555.36,0
27198010,13:32:08,13:32:08,1242,44,,,,10743.25,0
27198010,13:33:36,13:33:36,1244,45,,,,11029.55,0
27198010,13:34:51,13:34:51,1245,46,,,,11270.79,0
27198010,13:36:10,13:36:10,1246,47,,,,11523.22,0
27198010,13:37:00,13:37:00,9833,48,,,,11672.98,
27198010,13:40:00,13:40:00,2658,49,,,,12325.64,0
27198010,13:40:57,13:40:57,2659,50,,,,12545.8,0
27198010,13:42:00,13:42:00,9868,51,,1,,12830.29,
27198080,13:03:00,13:03:00,9961,1,,,1,0,
27198080,13:04:25,13:04:25,1398,2,,,,505.11,0
27198080,13:04:55,13:04:55,6893,3,,,,720.89,0
27198080,13:05:46,13:05:46,1200,4,,,,1101.09,0
27198080,13:06:13,13:06:13,1201,5,,,,1285.84,0
27198080,13:06:56,13:06:56,1202,6,,,,1551.4,0
27198080,13:07:22,13:07:22,1203,7,,,,1738.52,0
27198080,13:08:19,13:08:19,1204,8,,,,2057.05,0
27198080,13:09:05,13:09:05,1205,9,,,,2313.67,0
27198080,13:09:46,13:09:46,1206,10,,,,2525.08,0
27198080,13:10:29,13:10:29,9590,11,,,,2729.34,0
27198080,13:11:22,13:11:22,1208,12,,,,3028.72,0
27198080,13:12:00,13:12:00,1209,13,,,,3265.01,
27198080,13:12:32,13:12:32,1210,14,,,,3499.54,0
27198080,13:12:48,13:12:48,1211,15,,,,3662.14,0
27198080,13:13:06,13:13:06,1212,16,,,,3846.33,0
27198080,13:13:24,13:13:24,1213,17,,,,3975.73,0
27198080,13:13:56,13:13:56,1214,18,,,,4182.75,0
27198080,13:14:35,13:14:35,1215,19,,,,4496.73,0
27198080,13:14:58,13:14:58,1216,20,,,,4687.81,0
27198080,13:15:14,13:15:14,1217,21,,,,4819.55,0
27198080,13:15:32,13:15:32,1218,22,,,,4977.53,0
27198080,13:16:00,13:16:00,1219,23,,,,5218.07,
27198080,13:16:20,13:16:20,1220,24,,,,5392.8,0
27198080,13:17:30,13:17:30,1221,25,,,,5990.25,0
27198080,13:18:07,13:18:07,1222,26,,,,6297.18,0
27198080,13:18:25,13:18:25,1223,27,,,,6454.16,0
27198080,13:19:07,13:19:07,1224,28,,,,6821.06,0
27198080,13:19:23,13:19:23,1225,29,,,,6937.78,0
27198080,13:20:22,13:20:22,1226,30,,,,7400.68,0
27198080,13:20:40,13:20:40,1227,31,,,,7531.22,0
27198080,13:21:00,13:21:00,6627,32,,,,7691.41,
27198080,13:22:02,13:22:02,1229,33,,,,8021,0
27198080,13:22:44,13:22:44,10386,34,,,,8251.94,0
27198080,13:23:42,13:23:42,1232,35,,,,8554.08,0
27198080,13:24:29,13:24:29,9568,36,,,,8804.67,0
27198080,13:25:16,13:25:16,10384,37,,,,9072.79,0
27198080,13:25:55,13:25:55,1236,38,,,,9286.3,0
27198080,13:26:44,13:26:44,1237,39,,,,9510.01,0
27198080,13:27:35,13:27:35,1238,40,,,,9768.63,0
27198080,13:29:25,13:29:25,1239,41,,,,10206.57,0
27198080,13:30:00,13:30:00,8640,42,,,,10388.58,
27198080,13:30:54,13:30:54,8669,43,,,,10555.36,0
27198080,13:32:08,13:32:08,1242,44,,,,10743.25,0
27198080,13:33:36,13:33:36,1244,45,,,,11029.55,0
27198080,13:34:51,13:34:51,1245,46,,,,11270.79,0
27198080,13:36:10,13:36:10,1246,47,,,,11523.22,0
27198080,13:37:00,13:37:00,9833,48,,,,11672.98,
27198080,13:40:00,13:40:00,2658,49,,,,12325.64,0
27198080,13:40:57,13:40:57,2659,50,,,,12545.8,0
27198080,13:42:00,13:42:00,9868,51,,1,,12830.29,
27198090,13:03:00,13:03:00,9961,1,,,1,0,
27198090,13:04:25,13:04:25,1398,2,,,,505.11,0
27198090,13:04:55,13:04:55,6893,3,,,,720.89,0
27198090,13:05:46,13:05:46,1200,4,,,,1101.09,0
27198090,13:06:13,13:06:13,1201,5,,,,1285.84,0
27198090,13:06:56,13:06:56,1202,6,,,,1551.4,0
27198090,13:07:22,13:07:22,1203,7,,,,1738.52,0
27198090,13:08:19,13:08:19,1204,8,,,,2057.05,0
27198090,13:09:05,13:09:05,1205,9,,,,2313.67,0
27198090,13:09:46,13:09:46,1206,10,,,,2525.08,0
27198090,13:10:29,13:10:29,9590,11,,,,2729.34,0
27198090,13:11:22,13:11:22,1208,12,,,,3028.72,0
27198090,13:12:00,13:12:00,1209,13,,,,3265.01,
27198090,13:12:32,13:12:32,1210,14,,,,3499.54,0
27198090,13:12:48,13:12:48,1211,15,,,,3662.14,0
27198090,13:13:06,13:13:06,1212,16,,,,3846.33,0
27198090,13:13:24,13:13:24,1213,17,,,,3975.73,0
27198090,13:13:56,13:13:56,1214,18,,,,4182.75,0
27198090,13:14:35,13:14:35,1215,19,,,,4496.73,0
27198090,13:14:58,13:14:58,1216,20,,,,4687.81,0
27198090,13:15:14,13:15:14,1217,21,,,,4819.55,0
27198090,13:15:32,13:15:32,1218,22,,,,4977.53,0
27198090,13:16:00,13:16:00,1219,23,,,,5218.07,
27198090,13:16:20,13:16:20,1220,24,,,,5392.8,0
27198090,13:17:30,13:17:30,1221,25,,,,5990.25,0
27198090,13:18:07,13:18:07,1222,26,,,,6297.18,0
27198090,13:18:25,13:18:25,1223,27,,,,6454.16,0
27198090,13:19:07,13:19:07,1224,28,,,,6821.06,0
27198090,13:19:23,13:19:23,1225,29,,,,6937.78,0
27198090,13:20:22,13:20:22,1226,30,,,,7400.68,0
27198090,13:20:40,13:20:40,1227,31,,,,7531.22,0
27198090,13:21:00,13:21:00,6627,32,,,,7691.41,
27198090,13:22:02,13:22:02,1229,33,,,,8021,0
27198090,13:22:44,13:22:44,10386,34,,,,8251.94,0
27198090,13:23:42,13:23:42,1232,35,,,,8554.08,0
27198090,13:24:29,13:24:29,9568,36,,,,8804.67,0
27198090,13:25:16,13:25:16,10384,37,,,,9072.79,0
27198090,13:25:55,13:25:55,1236,38,,,,9286.3,0
27198090,13:26:44,13:26:44,1237,39,,,,9510.01,0
27198090,13:27:35,13:27:35,1238,40,,,,9768.63,0
27198090,13:29:25,13:29:25,1239,41,,,,10206.57,0
27198090,13:30:00,13:30:00,8640,42,,,,10388.58,
27198090,13:30:54,13:30:54,8669,43,,,,10555.36,0
27198090,13:32:08,13:32:08,1242,44,,,,10743.25,0
27198090,13:33:36,13:33:36,1244,45,,,,11029.55,0
27198090,13:34:51,13:34:51,1245,46,,,,11270.79,0
27198090,13:36:10,13:36:10,1246,47,,,,11523.22,0
27198090,13:37:00,13:37:00,9833,48,,,,11672.98,
27198090,13:40:00,13:40:00,2658,49,,,,12325.64,0
27198090,13:40:57,13:40:57,2659,50,,,,12545.8,0
27198090,13:42:00,13:42:00,9868,51,,1,,12830.29,
27338070,06:14:00,06:14:00,9961,1,,,1,0,
27338070,06:15:15,06:15:15,1398,2,,,,505.11,0
27338070,06:15:42,06:15:42,6893,3,,,,720.89,0
27338070,06:16:28,06:16:28,1200,4,,,,1101.09,0
27338070,06:16:52,06:16:52,1201,5,,,,1285.84,0
27338070,06:17:30,06:17:30,1202,6,,,,1551.4,0
27338070,06:17:53,06:17:53,1203,7,,,,1738.52,0
27338070,06:18:44,06:18:44,1204,8,,,,2057.05,0
27338070,06:19:25,06:19:25,1205,9,,,,2313.67,0
27338070,06:20:01,06:20:01,1206,10,,,,2525.08,0
27338070,06:20:39,06:20:39,9590,11,,,,2729.34,0
27338070,06:21:26,06:21:26,1208,12,,,,3028.72,0
27338070,06:22:00,06:22:00,1209,13,,,,3265.01,
27338070,06:22:24,06:22:24,1210,14,,,,3499.54,0
27338070,06:22:36,06:22:36,1211,15,,,,3662.14,0
27338070,06:22:50,06:22:50,1212,16,,,,3846.33,0
27338070,06:23:03,06:23:03,1213,17,,,,3975.73,0
27338070,06:23:27,06:23:27,1214,18,,,,4182.75,0
27338070,06:23:56,06:23:56,1215,19,,,,4496.73,0
27338070,06:24:13,06:24:13,1216,20,,,,4687.81,0
27338070,06:24:25,06:24:25,1217,21,,,,4819.55,0
27338070,06:24:39,06:24:39,1218,22,,,,4977.53,0
27338070,06:25:00,06:25:00,1219,23,,,,5218.07,
27338070,06:25:20,06:25:20,1220,24,,,,5392.8,0
27338070,06:26:30,06:26:30,1221,25,,,,5990.25,0
27338070,06:27:07,06:27:07,1222,26,,,,6297.18,0
27338070,06:27:25,06:27:25,1223,27,,,,6454.16,0
27338070,06:28:07,06:28:07,1224,28,,,,6821.06,0
27338070,06:28:23,06:28:23,1225,29,,,,6937.78,0
27338070,06:29:22,06:29:22,1226,30,,,,7400.68,0
27338070,06:29:40,06:29:40,1227,31,,,,7531.22,0
27338070,06:30:00,06:30:00,6627,32,,,,7691.41,
27338070,06:30:48,06:30:48,1229,33,,,,8021,0
27338070,06:31:21,06:31:21,10386,34,,,,8251.94,0
27338070,06:32:06,06:32:06,1232,35,,,,8554.08,0
27338070,06:32:42,06:32:42,9568,36,,,,8804.67,0
27338070,06:33:19,06:33:19,10384,37,,,,9072.79,0
27338070,06:33:49,06:33:49,1236,38,,,,9286.3,0
27338070,06:34:27,06:34:27,1237,39,,,,9510.01,0
27338070,06:35:07,06:35:07,1238,40,,,,9768.63,0
27338070,06:36:32,06:36:32,1239,41,,,,10206.57,0
27338070,06:37:00,06:37:00,8640,42,,,,10388.58,
27338070,06:37:46,06:37:46,8669,43,,,,10555.36,0
27338070,06:38:50,06:38:50,1242,44,,,,10743.25,0
27338070,06:40:05,06:40:05,1244,45,,,,11029.55,0
27338070,06:41:09,06:41:09,1245,46,,,,11270.79,0
27338070,06:42:17,06:42:17,1246,47,,,,11523.22,0
27338070,06:43:00,06:43:00,9833,48,,,,11672.98,
27338070,06:45:24,06:45:24,2658,49,,,,12325.64,0
27338070,06:46:09,06:46:09,2659,50,,,,12545.8,0
27338070,06:47:00,06:47:00,9868,51,,1,,12830.29,
2750100,25:11:00,25:11:00,9961,1,,,1,0,
2750100,25:12:06,25:12:06,1398,2,,,,505.11,0
2750100,25:12:29,25:12:29,6893,3,,,,720.89,0
2750100,25:13:09,25:13:09,1200,4,,,,1101.09,0
2750100,25:13:30,25:13:30,1201,5,,,,1285.84,0
2750100,25:14:03,25:14:03,1202,6,,,,1551.4,0
2750100,25:14:24,25:14:24,1203,7,,,,1738.52,0
2750100,25:15:08,25:15:08,1204,8,,,,2057.05,0
2750100,25:15:44,25:15:44,1205,9,,,,2313.67,0
2750100,25:16:16,25:16:16,1206,10,,,,2525.08,0
2750100,25:16:49,25:16:49,9590,11,,,,2729.34,0
2750100,25:17:30,25:17:30,1208,12,,,,3028.72,0
2750100,25:18:00,25:18:00,1209,13,,,,3265.01,
2750100,25:18:32,25:18:32,1210,14,,,,3499.54,0
2750100,25:18:48,25:18:48,1211,15,,,,3662.14,0
2750100,25:19:06,25:19:06,1212,16,,,,3846.33,0
2750100,25:19:24,25:19:24,1213,17,,,,3975.73,0
2750100,25:19:56,25:19:56,1214,18,,,,4182.75,0
2750100,25:20:35,25:20:35,1215,19,,,,4496.73,0
2750100,25:20:58,25:20:58,1216,20,,,,4687.81,0
2750100,25:21:14,25:21:14,1217,21,,,,4819.55,0
2750100,25:21:32,25:21:32,1218,22,,,,4977.53,0
2750100,25:22:00,25:22:00,1219,23,,,,5218.07,
2750100,25:22:12,25:22:12,1220,24,,,,5392.8,0
2750100,25:22:54,25:22:54,1221,25,,,,5990.25,0
2750100,25:23:16,25:23:16,1222,26,,,,6297.18,0
2750100,25:23:27,25:23:27,1223,27,,,,6454.16,0
2750100,25:23:52,25:23:52,1224,28,,,,6821.06,0
2750100,25:24:02,25:24:02,1225,29,,,,6937.78,0
2750100,25:24:37,25:24:37,1226,30,,,,7400.68,0
2750100,25:24:48,25:24:48,1227,31,,,,7531.22,0
2750100,25:25:00,25:25:00,6627,32,,,,7691.41,
2750100,25:25:41,25:25:41,1229,33,,,,8021,0
2750100,25:26:09,25:26:09,10386,34,,,,8251.94,0
2750100,25:26:48,25:26:48,1232,35,,,,8554.08,0
2750100,25:27:19,25:27:19,9568,36,,,,8804.67,0
2750100,25:27:50,25:27:50,10384,37,,,,9072.79,0
2750100,25:28:17,25:28:17,1236,38,,,,9286.3,0
2750100,25:28:49,25:28:49,1237,39,,,,9510.01,0
2750100,25:29:23,25:29:23,1238,40,,,,9768.63,0
2750100,25:30:36,25:30:36,1239,41,,,,10206.57,0
2750100,25:31:00,25:31:00,8640,42,,,,10388.58,
2750100,25:31:30,25:31:30,8669,43,,,,10555.36,0
2750100,25:32:13,25:32:13,1242,44,,,,10743.25,0
2750100,25:33:03,25:33:03,1244,45,,,,11029.55,0
2750100,25:33:46,25:33:46,1245,46,,,,11270.79,0
2750100,25:34:31,25:34:31,1246,47,,,,11523.22,0
2750100,25:35:00,25:35:00,9833,48,,,,11672.98,
2750100,25:38:00,25:38:00,2658,49,,,,12325.64,0
2750100,25:38:57,25:38:57,2659,50,,,,12545.8,0
2750100,25:40:00,25:40:00,9868,51,,1,,12830.29,
27937070,05:44:00,05:44:00,9961,1,,,1,0,
27937070,05:45:15,05:45:15,1398,2,,,,505.11,0
27937070,05:45:42,05:45:42,6893,3,,,,720.89,0
27937070,05:46:28,05:46:28,1200,4,,,,1101.09,0
27937070,05:46:52,05:46:52,1201,5,,,,1285.84,0
27937070,05:47:30,05:47:30,1202,6,,,,1551.4,0
27937070,05:47:53,05:47:53,1203,7,,,,1738.52,0
27937070,05:48:44,05:48:44,1204,8,,,,2057.05,0
27937070,05:49:25,05:49:25,1205,9,,,,2313.67,0
27937070,05:50:01,05:50:01,1206,10,,,,2525.08,0
27937070,05:50:39,05:50:39,9590,11,,,,2729.34,0
27937070,05:51:26,05:51:26,1208,12,,,,3028.72,0
27937070,05:52:00,05:52:00,1209,13,,,,3265.01,
27937070,05:52:24,05:52:24,1210,14,,,,3499.54,0
27937070,05:52:36,05:52:36,1211,15,,,,3662.14,0
27937070,05:52:50,05:52:50,1212,16,,,,3846.33,0
27937070,05:53:03,05:53:03,1213,17,,,,3975.73,0
27937070,05:53:27,05:53:27,1214,18,,,,4182.75,0
27937070,05:53:56,05:53:56,1215,19,,,,4496.73,0
27937070,05:54:13,05:54:13,1216,20,,,,4687.81,0
27937070,05:54:25,05:54:25,1217,21,,,,4819.55,0
27937070,05:54:39,05:54:39,1218,22,,,,4977.53,0
27937070,05:55:00,05:55:00,1219,23,,,,5218.07,
27937070,05:55:16,05:55:16,1220,24,,,,5392.8,0
27937070,05:56:12,05:56:12,1221,25,,,,5990.25,0
27937070,05:56:42,05:56:42,1222,26,,,,6297.18,0
27937070,05:56:56,05:56:56,1223,27,,,,6454.16,0
27937070,05:57:29,05:57:29,1224,28,,,,6821.06,0
27937070,05:57:42,05:57:42,1225,29,,,,6937.78,0
27937070,05:58:30,05:58:30,1226,30,,,,7400.68,0
27937070,05:58:44,05:58:44,1227,31,,,,7531.22,0
27937070,05:59:00,05:59:00,6627,32,,,,7691.41,
27937070,05:59:41,05:59:41,1229,33,,,,8021,0
27937070,06:00:09,06:00:09,10386,34,,,,8251.94,0
27937070,06:00:48,06:00:48,1232,35,,,,8554.08,0
27937070,06:01:19,06:01:19,9568,36,,,,8804.67,0
27937070,06:01:50,06:01:50,10384,37,,,,9072.79,0
27937070,06:02:17,06:02:17,1236,38,,,,9286.3,0
27937070,06:02:49,06:02:49,1237,39,,,,9510.01,0
27937070,06:03:23,06:03:23,1238,40,,,,9768.63,0
27937070,06:04:36,06:04:36,1239,41,,,,10206.57,0
27937070,06:05:00,06:05:00,8640,42,,,,10388.58,
27937070,06:05:46,06:05:46,8669,43,,,,10555.36,0
27937070,06:06:50,06:06:50,1242,44,,,,10743.25,0
27937070,06:08:05,06:08:05,1244,45,,,,11029.55,0
27937070,06:09:09,06:09:09,1245,46,,,,11270.79,0
27937070,06:10:17,06:10:17,1246,47,,,,11523.22,0
27937070,06:11:00,06:11:00,9833,48,,,,11672.98,
27937070,06:13:24,06:13:24,2658,49,,,,12325.64,0
27937070,06:14:09,06:14:09,2659,50,,,,12545.8,0
27937070,06:15:00,06:15:00,9868,51,,1,,12830.29,
28021070,10:26:00,10:26:00,9961,1,,,1,0,
28021070,10:27:25,10:27:25,1398,2,,,,505.11,0
28021070,10:27:55,10:27:55,6893,3,,,,720.89,0
28021070,10:28:46,10:28:46,1200,4,,,,1101.09,0
28021070,10:29:13,10:29:13,1201,5,,,,1285.84,0
28021070,10:29:56,10:29:56,1202,6,,,,1551.4,0
28021070,10:30:22,10:30:22,1203,7,,,,1738.52,0
28021070,10:31:19,10:31:19,1204,8,,,,2057.05,0
28021070,10:32:05,10:32:05,1205,9,,,,2313.67,0
28021070,10:32:46,10:32:46,1206,10,,,,2525.08,0
28021070,10:33:29,10:33:29,9590,11,,,,2729.34,0
28021070,10:34:22,10:34:22,1208,12,,,,3028.72,0
28021070,10:35:00,10:35:00,1209,13,,,,3265.01,
28021070,10:35:24,10:35:24,1210,14,,,,3499.54,0
28021070,10:35:36,10:35:36,1211,15,,,,3662.14,0
28021070,10:35:50,10:35:50,1212,16,,,,3846.33,0
28021070,10:36:03,10:36:03,1213,17,,,,3975.73,0
28021070,10:36:27,10:36:27,1214,18,,,,4182.75,0
28021070,10:36:56,10:36:56,1215,19,,,,4496.73,0
28021070,10:37:13,10:37:13,1216,20,,,,4687.81,0
28021070,10:37:25,10:37:25,1217,21,,,,4819.55,0
28021070,10:37:39,10:37:39,1218,22,,,,4977.53,0
28021070,10:38:00,10:38:00,1219,23,,,,5218.07,
28021070,10:38:20,10:38:20,1220,24,,,,5392.8,0
28021070,10:39:30,10:39:30,1221,25,,,,5990.25,0
28021070,10:40:07,10:40:07,1222,26,,,,6297.18,0
28021070,10:40:25,10:40:25,1223,27,,,,6454.16,0
28021070,10:41:07,10:41:07,1224,28,,,,6821.06,0
28021070,10:41:23,10:41:23,1225,29,,,,6937.78,0
28021070,10:42:22,10:42:22,1226,30,,,,7400.68,0
28021070,10:42:40,10:42:40,1227,31,,,,7531.22,0
28021070,10:43:00,10:43:00,6627,32,,,,7691.41,
28021070,10:44:02,10:44:02,1229,33,,,,8021,0
28021070,10:44:44,10:44:44,10386,34,,,,8251.94,0
28021070,10:45:42,10:45:42,1232,35,,,,8554.08,0
28021070,10:46:29,10:46:29,9568,36,,,,8804.67,0
28021070,10:47:16,10:47:16,10384,37,,,,9072.79,0
28021070,10:47:55,10:47:55,1236,38,,,,9286.3,0
28021070,10:48:44,10:48:44,1237,39,,,,9510.01,0
28021070,10:49:35,10:49:35,1238,40,,,,9768.63,0
28021070,10:51:25,10:51:25,1239,41,,,,10206.57,0
28021070,10:52:00,10:52:00,8640,42,,,,10388.58,
28021070,10:52:46,10:52:46,8669,43,,,,10555.36,0
28021070,10:53:50,10:53:50,1242,44,,,,10743.25,0
28021070,10:55:05,10:55:05,1244,45,,,,11029.55,0
28021070,10:56:09,10:56:09,1245,46,,,,11270.79,0
28021070,10:57:17,10:57:17,1246,47,,,,11523.22,0
28021070,10:58:00,10:58:00,9833,48,,,,11672.98,
28021070,11:01:00,11:01:00,2658,49,,,,12325.64,0
28021070,11:01:57,11:01:57,2659,50,,,,12545.8,0
28021070,11:03:00,11:03:00,9868,51,,1,,12830.29,
28619010,06:55:00,06:55:00,9961,1,,,1,0,
28619010,06:56:15,06:56:15,1398,2,,,,505.11,0
28619010,06:56:42,06:56:42,6893,3,,,,720.89,0
28619010,06:57:28,06:57:28,1200,4,,,,1101.09,0
28619010,06:57:52,06:57:52,1201,5,,,,1285.84,0
28619010,06:58:30,06:58:30,1202,6,,,,1551.4,0
28619010,06:58:53,06:58:53,1203,7,,,,1738.52,0
28619010,06:59:44,06:59:44,1204,8,,,,2057.05,0
28619010,07:00:25,07:00:25,1205,9,,,,2313.67,0
28619010,07:01:01,07:01:01,1206,10,,,,2525.08,0
28619010,07:01:39,07:01:39,9590,11,,,,2729.34,0
28619010,07:02:26,07:02:26,1208,12,,,,3028.72,0
28619010,07:03:00,07:03:00,1209,13,,,,3265.01,
28619010,07:03:24,07:03:24,1210,14,,,,3499.54,0
28619010,07:03:36,07:03:36,1211,15,,,,3662.14,0
28619010,07:03:50,07:03:50,1212,16,,,,3846.33,0
28619010,07:04:03,07:04:03,1213,17,,,,3975.73,0
28619010,07:04:27,07:04:27,1214,18,,,,4182.75,0
28619010,07:04:56,07:04:56,1215,19,,,,4496.73,0
28619010,07:05:13,07:05:13,1216,20,,,,4687.81,0
28619010,07:05:25,07:05:25,1217,21,,,,4819.55,0
28619010,07:05:39,07:05:39,1218,22,,,,4977.53,0
28619010,07:06:00,07:06:00,1219,23,,,,5218.07,
28619010,07:06:20,07:06:20,1220,24,,,,5392.8,0
28619010,07:07:30,07:07:30,1221,25,,,,5990.25,0
28619010,07:08:07,07:08:07,1222,26,,,,6297.18,0
28619010,07:08:25,07:08:25,1223,27,,,,6454.16,0
28619010,07:09:07,07:09:07,1224,28,,,,6821.06,0
28619010,07:09:23,07:09:23,1225,29,,,,6937.78,0
28619010,07:10:22,07:10:22,1226,30,,,,7400.68,0
28619010,07:10:40,07:10:40,1227,31,,,,7531.22,0
28619010,07:11:00,07:11:00,6627,32,,,,7691.41,
28619010,07:11:48,07:11:48,1229,33,,,,8021,0
28619010,07:12:21,07:12:21,10386,34,,,,8251.94,0
28619010,07:13:06,07:13:06,1232,35,,,,8554.08,0
28619010,07:13:42,07:13:42,9568,36,,,,8804.67,0
28619010,07:14:19,07:14:19,10384,37,,,,9072.79,0
28619010,07:14:49,07:14:49,1236,38,,,,9286.3,0
28619010,07:15:27,07:15:27,1237,39,,,,9510.01,0
28619010,07:16:07,07:16:07,1238,40,,,,9768.63,0
28619010,07:17:32,07:17:32,1239,41,,,,10206.57,0
28619010,07:18:00,07:18:00,8640,42,,,,10388.58,
28619010,07:18:46,07:18:46,8669,43,,,,10555.36,0
28619010,07:19:50,07:19:50,1242,44,,,,10743.25,0
28619010,07:21:05,07:21:05,1244,45,,,,11029.55,0
28619010,07:22:09,07:22:09,1245,46,,,,11270.79,0
28619010,07:23:17,07:23:17,1246,47,,,,11523.22,0
28619010,07:24:00,07:24:00,9833,48,,,,11672.98,
28619010,07:26:24,07:26:24,2658,49,,,,12325.64,0
28619010,07:27:09,07:27:09,2659,50,,,,12545.8,0
28619010,07:28:00,07:28:00,9868,51,,1,,12830.29,
28619080,06:55:00,06:55:00,9961,1,,,1,0,
28619080,06:56:15,06:56:15,1398,2,,,,505.11,0
28619080,06:56:42,06:56:42,6893,3,,,,720.89,0
28619080,06:57:28,06:57:28,1200,4,,,,1101.09,0
28619080,06:57:52,06:57:52,1201,5,,,,1285.84,0
28619080,06:58:30,06:58:30,1202,6,,,,1551.4,0
28619080,06:58:53,06:58:53,1203,7,,,,1738.52,0
28619080,06:59:44,06:59:44,1204,8,,,,2057.05,0
28619080,07:00:25,07:00:25,1205,9,,,,2313.67,0
28619080,07:01:01,07:01:01,1206,10,,,,2525.08,0
28619080,07:01:39,07:01:39,9590,11,,,,2729.34,0
28619080,07:02:26,07:02:26,1208,12,,,,3028.72,0
28619080,07:03:00,07:03:00,1209,13,,,,3265.01,
28619080,07:03:24,07:03:24,1210,14,,,,3499.54,0
28619080,07:03:36,07:03:36,1211,15,,,,3662.14,0
28619080,07:03:50,07:03:50,1212,16,,,,3846.33,0
28619080,07:04:03,07:04:03,1213,17,,,,3975.73,0
28619080,07:04:27,07:04:27,1214,18,,,,4182.75,0
28619080,07:04:56,07:04:56,1215,19,,,,4496.73,0
28619080,07:05:13,07:05:13,1216,20,,,,4687.81,0
28619080,07:05:25,07:05:25,1217,21,,,,4819.55,0
28619080,07:05:39,07:05:39,1218,22,,,,4977.53,0
28619080,07:06:00,07:06:00,1219,23,,,,5218.07,
28619080,07:06:20,07:06:20,1220,24,,,,5392.8,0
28619080,07:07:30,07:07:30,1221,25,,,,5990.25,0
28619080,07:08:07,07:08:07,1222,26,,,,6297.18,0
28619080,07:08:25,07:08:25,1223,27,,,,6454.16,0
28619080,07:09:07,07:09:07,1224,28,,,,6821.06,0
28619080,07:09:23,07:09:23,1225,29,,,,6937.78,0
28619080,07:10:22,07:10:22,1226,30,,,,7400.68,0
28619080,07:10:40,07:10:40,1227,31,,,,7531.22,0
28619080,07:11:00,07:11:00,6627,32,,,,7691.41,
28619080,07:11:48,07:11:48,1229,33,,,,8021,0
28619080,07:12:21,07:12:21,10386,34,,,,8251.94,0
28619080,07:13:06,07:13:06,1232,35,,,,8554.08,0
28619080,07:13:42,07:13:42,9568,36,,,,8804.67,0
28619080,07:14:19,07:14:19,10384,37,,,,9072.79,0
28619080,07:14:49,07:14:49,1236,38,,,,9286.3,0
28619080,07:15:27,07:15:27,1237,39,,,,9510.01,0
28619080,07:16:07,07:16:07,1238,40,,,,9768.63,0
28619080,07:17:32,07:17:32,1239,41,,,,10206.57,0
28619080,07:18:00,07:18:00,8640,42,,,,10388.58,
28619080,07:18:46,07:18:46,8669,43,,,,10555.36,0
28619080,07:19:50,07:19:50,1242,44,,,,10743.25,0
28619080,07:21:05,07:21:05,1244,45,,,,11029.55,0
28619080,07:22:09,07:22:09,1245,46,,,,11270.79,0
28619080,07:23:17,07:23:17,1246,47,,,,11523.22,0
28619080,07:24:00,07:24:00,9833,48,,,,11672.98,
28619080,07:26:24,07:26:24,2658,49,,,,12325.64,0
28619080,07:27:09,07:27:09,2659,50,,,,12545.8,0
28619080,07:28:00,07:28:00,9868,51,,1,,12830.29,
28619090,06:55:00,06:55:00,9961,1,,,1,0,
28619090,06:56:15,06:56:15,1398,2,,,,505.11,0
28619090,06:56:42,06:56:42,6893,3,,,,720.89,0
28619090,06:57:28,06:57:28,1200,4,,,,1101.09,0
28619090,06:57:52,06:57:52,1201,5,,,,1285.84,0
28619090,06:58:30,06:58:30,1202,6,,,,1551.4,0
28619090,06:58:53,06:58:53,1203,7,,,,1738.52,0
28619090,06:59:44,06:59:44,1204,8,,,,2057.05,0
28619090,07:00:25,07:00:25,1205,9,,,,2313.67,0
28619090,07:01:01,07:01:01,1206,10,,,,2525.08,0
28619090,07:01:39,07:01:39,9590,11,,,,2729.34,0
28619090,07:02:26,07:02:26,1208,12,,,,3028.72,0
28619090,07:03:00,07:03:00,1209,13,,,,3265.01,
28619090,07:03:24,07:03:24,1210,14,,,,3499.54,0
28619090,07:03:36,07:03:36,1211,15,,,,3662.14,0
28619090,07:03:50,07:03:50,1212,16,,,,3846.33,0
28619090,07:04:03,07:04:03,1213,17,,,,3975.73,0
28619090,07:04:27,07:04:27,1214,18,,,,4182.75,0
28619090,07:04:56,07:04:56,1215,19,,,,4496.73,0
28619090,07:05:13,07:05:13,1216,20,,,,4687.81,0
28619090,07:05:25,07:05:25,1217,21,,,,4819.55,0
28619090,07:05:39,07:05:39,1218,22,,,,4977.53,0
28619090,07:06:00,07:06:00,1219,23,,,,5218.07,
28619090,07:06:20,07:06:20,1220,24,,,,5392.8,0
28619090,07:07:30,07:07:30,1221,25,,,,5990.25,0
28619090,07:08:07,07:08:07,1222,26,,,,6297.18,0
28619090,07:08:25,07:08:25,1223,27,,,,6454.16,0
28619090,07:09:07,07:09:07,1224,28,,,,6821.06,0
28619090,07:09:23,07:09:23,1225,29,,,,6937.78,0
28619090,07:10:22,07:10:22,1226,30,,,,7400.68,0
28619090,07:10:40,07:10:40,1227,31,,,,7531.22,0
28619090,07:11:00,07:11:00,6627,32,,,,7691.41,
28619090,07:11:48,07:11:48,1229,33,,,,8021,0
28619090,07:12:21,07:12:21,10386,34,,,,8251.94,0
28619090,07:13:06,07:13:06,1232,35,,,,8554.08,0
28619090,07:13:42,07:13:42,9568,36,,,,8804.67,0
28619090,07:14:19,07:14:19,10384,37,,,,9072.79,0
28619090,07:14:49,07:14:49,1236,38,,,,9286.3,0
28619090,07:15:27,07:15:27,1237,39,,,,9510.01,0
28619090,07:16:07,07:16:07,1238,40,,,,9768.63,0
28619090,07:17:32,07:17:32,1239,41,,,,10206.57,0
28619090,07:18:00,07:18:00,8640,42,,,,10388.58,
28619090,07:18:46,07:18:46,8669,43,,,,10555.36,0
28619090,07:19:50,07:19:50,1242,44,,,,10743.25,0
28619090,07:21:05,07:21:05,1244,45,,,,11029.55,0
28619090,07:22:09,07:22:09,1245,46,,,,11270.79,0
28619090,07:23:17,07:23:17,1246,47,,,,11523.22,0
28619090,07:24:00,07:24:00,9833,48,,,,11672.98,
28619090,07:26:24,07:26:24,2658,49,,,,12325.64,0
28619090,07:27:09,07:27:09,2659,50,,,,12545.8,0
28619090,07:28:00,07:28:00,9868,51,,1,,12830.29,
29234010,12:33:00,12:33:00,9961,1,,,1,0,
29234010,12:34:25,12:34:25,1398,2,,,,505.11,0
29234010,12:34:55,12:34:55,6893,3,,,,720.89,0
29234010,12:35:46,12:35:46,1200,4,,,,1101.09,0
29234010,12:36:13,12:36:13,1201,5,,,,1285.84,0
29234010,12:36:56,12:36:56,1202,6,,,,1551.4,0
29234010,12:37:22,12:37:22,1203,7,,,,1738.52,0
29234010,12:38:19,12:38:19,1204,8,,,,2057.05,0
29234010,12:39:05,12:39:05,1205,9,,,,2313.67,0
29234010,12:39:46,12:39:46,1206,10,,,,2525.08,0
29234010,12:40:29,12:40:29,9590,11,,,,2729.34,0
29234010,12:41:22,12:41:22,1208,12,,,,3028.72,0
29234010,12:42:00,12:42:00,1209,13,,,,3265.01,
29234010,12:42:32,12:42:32,1210,14,,,,3499.54,0
29234010,12:42:48,12:42:48,1211,15,,,,3662.14,0
29234010,12:43:06,12:43:06,1212,16,,,,3846.33,0
29234010,12:43:24,12:43:24,1213,17,,,,3975.73,0
29234010,12:43:56,12:43:56,1214,18,,,,4182.75,0
29234010,12:44:35,12:44:35,1215,19,,,,4496.73,0
29234010,12:44:58,12:44:58,1216,20,,,,4687.81,0
29234010,12:45:14,12:45:14,1217,21,,,,4819.55,0
29234010,12:45:32,12:45:32,1218,22,,,,4977.53,0
29234010,12:46:00,12:46:00,1219,23,,,,5218.07,
29234010,12:46:20,12:46:20,1220,24,,,,5392.8,0
29234010,12:47:30,12:47:30,1221,25,,,,5990.25,0
29234010,12:48:07,12:48:07,1222,26,,,,6297.18,0
29234010,12:48:25,12:48:25,1223,27,,,,6454.16,0
29234010,12:49:07,12:49:07,1224,28,,,,6821.06,0
29234010,12:49:23,12:49:23,1225,29,,,,6937.78,0
29234010,12:50:22,12:50:22,1226,30,,,,7400.68,0
29234010,12:50:40,12:50:40,1227,31,,,,7531.22,0
29234010,12:51:00,12:51:00,6627,32,,,,7691.41,
29234010,12:52:02,12:52:02,1229,33,,,,8021,0
29234010,12:52:44,12:52:44,10386,34,,,,8251.94,0
29234010,12:53:42,12:53:42,1232,35,,,,8554.08,0
29234010,12:54:29,12:54:29,9568,36,,,,8804.67,0
29234010,12:55:16,12:55:16,10384,37,,,,9072.79,0
29234010,12:55:55,12:55:55,1236,38,,,,9286.3,0
29234010,12:56:44,12:56:44,1237,39,,,,9510.01,0
29234010,12:57:35,12:57:35,1238,40,,,,9768.63,0
29234010,12:59:25,12:59:25,1239,41,,,,10206.57,0
29234010,13:00:00,13:00:00,8640,42,,,,10388.58,
29234010,13:00:54,13:00:54,8669,43,,,,10555.36,0
29234010,13:02:08,13:02:08,1242,44,,,,10743.25,0
29234010,13:03:36,13:03:36,1244,45,,,,11029.55,0
29234010,13:04:51,13:04:51,1245,46,,,,11270.79,0
29234010,13:06:10,13:06:10,1246,47,,,,11523.22,0
29234010,13:07:00,13:07:00,9833,48,,,,11672.98,
29234010,13:10:00,13:10:00,2658,49,,,,12325.64,0
29234010,13:10:57,13:10:57,2659,50,,,,12545.8,0
29234010,13:12:00,13:12:00,9868,51,,1,,12830.29,
29234080,12:33:00,12:33:00,9961,1,,,1,0,
29234080,12:34:25,12:34:25,1398,2,,,,505.11,0
29234080,12:34:55,12:34:55,6893,3,,,,720.89,0
29234080,12:35:46,12:35:46,1200,4,,,,1101.09,0
29234080,12:36:13,12:36:13,1201,5,,,,1285.84,0
29234080,12:36:56,12:36:56,1202,6,,,,1551.4,0
29234080,12:37:22,12:37:22,1203,7,,,,1738.52,0
29234080,12:38:19,12:38:19,1204,8,,,,2057.05,0
29234080,12:39:05,12:39:05,1205,9,,,,2313.67,0
29234080,12:39:46,12:39:46,1206,10,,,,2525.08,0
29234080,12:40:29,12:40:29,9590,11,,,,2729.34,0
29234080,12:41:22,12:41:22,1208,12,,,,3028.72,0
29234080,12:42:00,12:42:00,1209,13,,,,3265.01,
29234080,12:42:32,12:42:32,1210,14,,,,3499.54,0
29234080,12:42:48,12:42:48,1211,15,,,,3662.14,0
29234080,12:43:06,12:43:06,1212,16,,,,3846.33,0
29234080,12:43:24,12:43:24,1213,17,,,,3975.73,0
29234080,12:43:56,12:43:56,1214,18,,,,4182.75,0
29234080,12:44:35,12:44:35,1215,19,,,,4496.73,0
29234080,12:44:58,12:44:58,1216,20,,,,4687.81,0
29234080,12:45:14,12:45:14,1217,21,,,,4819.55,0
29234080,12:45:32,12:45:32,1218,22,,,,4977.53,0
29234080,12:46:00,12:46:00,1219,23,,,,5218.07,
29234080,12:46:20,12:46:20,1220,24,,,,5392.8,0
29234080,12:47:30,12:47:30,1221,25,,,,5990.25,0
29234080,12:48:07,12:48:07,1222,26,,,,6297.18,0
29234080,12:48:25,12:48:25,1223,27,,,,6454.16,0
29234080,12:49:07,12:49:07,1224,28,,,,6821.06,0
29234080,12:49:23,12:49:23,1225,29,,,,6937.78,0
29234080,12:50:22,12:50:22,1226,30,,,,7400.68,0
29234080,12:50:40,12:50:40,1227,31,,,,7531.22,0
29234080,12:51:00,12:51:00,6627,32,,,,7691.41,
29234080,12:52:02,12:52:02,1229,33,,,,8021,0
29234080,12:52:44,12:52:44,10386,34,,,,8251.94,0
29234080,12:53:42,12:53:42,1232,35,,,,8554.08,0
29234080,12:54:29,12:54:29,9568,36,,,,8804.67,0
29234080,12:55:16,12:55:16,10384,37,,,,9072.79,0
29234080,12:55:55,12:55:55,1236,38,,,,9286.3,0
29234080,12:56:44,12:56:44,1237,39,,,,9510.01,0
29234080,12:57:35,12:57:35,1238,40,,,,9768.63,0
29234080,12:59:25,12:59:25,1239,41,,,,10206.57,0
29234080,13:00:00,13:00:00,8640,42,,,,10388.58,
29234080,13:00:54,13:00:54,8669,43,,,,10555.36,0
29234080,13:02:08,13:02:08,1242,44,,,,10743.25,0
29234080,13:03:36,13:03:36,1244,45,,,,11029.55,0
29234080,13:04:51,13:04:51,1245,46,,,,11270.79,0
29234080,13:06:10,13:06:10,1246,47,,,,11523.22,0
29234080,13:07:00,13:07:00,9833,48,,,,11672.98,
29234080,13:10:00,13:10:00,2658,49,,,,12325.64,0
29234080,13:10:57,13:10:57,2659,50,,,,12545.8,0
29234080,13:12:00,13:12:00,9868,51,,1,,12830.29,
29234090,12:33:00,12:33:00,9961,1,,,1,0,
29234090,12:34:25,12:34:25,1398,2,,,,505.11,0
29234090,12:34:55,12:34:55,6893,3,,,,720.89,0
29234090,12:35:46,12:35:46,1200,4,,,,1101.09,0
29234090,12:36:13,12:36:13,1201,5,,,,1285.84,0
29234090,12:36:56,12:36:56,1202,6,,,,1551.4,0
29234090,12:37:22,12:37:22,1203,7,,,,1738.52,0
29234090,12:38:19,12:38:19,1204,8,,,,2057.05,0
29234090,12:39:05,12:39:05,1205,9,,,,2313.67,0
29234090,12:39:46,12:39:46,1206,10,,,,2525.08,0
29234090,12:40:29,12:40:29,9590,11,,,,2729.34,0
29234090,12:41:22,12:41:22,1208,12,,,,3028.72,0
29234090,12:42:00,12:42:00,1209,13,,,,3265.01,
29234090,12:42:32,12:42:32,1210,14,,,,3499.54,0
29234090,12:42:48,12:42:48,1211,15,,,,3662.14,0
29234090,12:43:06,12:43:06,1212,16,,,,3846.33,0
29234090,12:43:24,12:43:24,1213,17,,,,3975.73,0
29234090,12:43:56,12:43:56,1214,18,,,,4182.75,0
29234090,12:44:35,12:44:35,1215,19,,,,4496.73,0
29234090,12:44:58,12:44:58,1216,20,,,,4687.81,0
29234090,12:45:14,12:45:14,1217,21,,,,4819.55,0
29234090,12:45:32,12:45:32,1218,22,,,,4977.53,0
29234090,12:46:00,12:46:00,1219,23,,,,5218.07,
29234090,12:46:20,12:46:20,1220,24,,,,5392.8,0
29234090,12:47:30,12:47:30,1221,25,,,,5990.25,0
29234090,12:48:07,12:48:07,1222,26,,,,6297.18,0
29234090,12:48:25,12:48:25,1223,27,,,,6454.16,0
29234090,12:49:07,12:49:07,1224,28,,,,6821.06,0
29234090,12:49:23,12:49:23,1225,29,,,,6937.78,0
29234090,12:50:22,12:50:22,1226,30,,,,7400.68,0
29234090,12:50:40,12:50:40,1227,31,,,,7531.22,0
29234090,12:51:00,12:51:00,6627,32,,,,7691.41,
29234090,12:52:02,12:52:02,1229,33,,,,8021,0
29234090,12:52:44,12:52:44,10386,34,,,,8251.94,0
29234090,12:53:42,12:53:42,1232,35,,,,8554.08,0
29234090,12:54:29,12:54:29,9568,36,,,,8804.67,0
29234090,12:55:16,12:55:16,10384,37,,,,9072.79,0
29234090,12:55:55,12:55:55,1236,38,,,,9286.3,0
29234090,12:56:44,12:56:44,1237,39,,,,9510.01,0
29234090,12:57:35,12:57:35,1238,40,,,,9768.63,0
29234090,12:59:25,12:59:25,1239,41,,,,10206.57,0
29234090,13:00:00,13:00:00,8640,42,,,,10388.58,
29234090,13:00:54,13:00:54,8669,43,,,,10555.36,0
29234090,13:02:08,13:02:08,1242,44,,,,10743.25,0
29234090,13:03:36,13:03:36,1244,45,,,,11029.55,0
29234090,13:04:51,13:04:51,1245,46,,,,11270.79,0
29234090,13:06:10,13:06:10,1246,47,,,,11523.22,0
29234090,13:07:00,13:07:00,9833,48,,,,11672.98,
29234090,13:10:00,13:10:00,2658,49,,,,12325.64,0
29234090,13:10:57,13:10:57,2659,50,,,,12545.8,0
29234090,13:12:00,13:12:00,9868,51,,1,,12830.29,
29645110,11:56:00,11:56:00,9961,1,,,1,0,
29645110,11:57:25,11:57:25,1398,2,,,,505.11,0
29645110,11:57:55,11:57:55,6893,3,,,,720.89,0
29645110,11:58:46,11:58:46,1200,4,,,,1101.09,0
29645110,11:59:13,11:59:13,1201,5,,,,1285.84,0
29645110,11:59:56,11:59:56,1202,6,,,,1551.4,0
29645110,12:00:22,12:00:22,1203,7,,,,1738.52,0
29645110,12:01:19,12:01:19,1204,8,,,,2057.05,0
29645110,12:02:05,12:02:05,1205,9,,,,2313.67,0
29645110,12:02:46,12:02:46,1206,10,,,,2525.08,0
29645110,12:03:29,12:03:29,9590,11,,,,2729.34,0
29645110,12:04:22,12:04:22,1208,12,,,,3028.72,0
29645110,12:05:00,12:05:00,1209,13,,,,3265.01,
29645110,12:05:24,12:05:24,1210,14,,,,3499.54,0
29645110,12:05:36,12:05:36,1211,15,,,,3662.14,0
29645110,12:05:50,12:05:50,1212,16,,,,3846.33,0
29645110,12:06:03,12:06:03,1213,17,,,,3975.73,0
29645110,12:06:27,12:06:27,1214,18,,,,4182.75,0
29645110,12:06:56,12:06:56,1215,19,,,,4496.73,0
29645110,12:07:13,12:07:13,1216,20,,,,4687.81,0
29645110,12:07:25,12:07:25,1217,21,,,,4819.55,0
29645110,12:07:39,12:07:39,1218,22,,,,4977.53,0
29645110,12:08:00,12:08:00,1219,23,,,,5218.07,
29645110,12:08:20,12:08:20,1220,24,,,,5392.8,0
29645110,12:09:30,12:09:30,1221,25,,,,5990.25,0
29645110,12:10:07,12:10:07,1222,26,,,,6297.18,0
29645110,12:10:25,12:10:25,1223,27,,,,6454.16,0
29645110,12:11:07,12:11:07,1224,28,,,,6821.06,0
29645110,12:11:23,12:11:23,1225,29,,,,6937.78,0
29645110,12:12:22,12:12:22,1226,30,,,,7400.68,0
29645110,12:12:40,12:12:40,1227,31,,,,7531.22,0
29645110,12:13:00,12:13:00,6627,32,,,,7691.41,
29645110,12:14:02,12:14:02,1229,33,,,,8021,0
29645110,12:14:44,12:14:44,10386,34,,,,8251.94,0
29645110,12:15:42,12:15:42,1232,35,,,,8554.08,0
29645110,12:16:29,12:16:29,9568,36,,,,8804.67,0
29645110,12:17:16,12:17:16,10384,37,,,,9072.79,0
29645110,12:17:55,12:17:55,1236,38,,,,9286.3,0
29645110,12:18:44,12:18:44,1237,39,,,,9510.01,0
29645110,12:19:35,12:19:35,1238,40,,,,9768.63,0
29645110,12:21:25,12:21:25,1239,41,,,,10206.57,0
29645110,12:22:00,12:22:00,8640,42,,,,10388.58,
29645110,12:22:46,12:22:46,8669,43,,,,10555.36,0
29645110,12:23:50,12:23:50,1242,44,,,,10743.25,0
29645110,12:25:05,12:25:05,1244,45,,,,11029.55,0
29645110,12:26:09,12:26:09,1245,46,,,,11270.79,0
29645110,12:27:17,12:27:17,1246,47,,,,11523.22,0
29645110,12:28:00,12:28:00,9833,48,,,,11672.98,
29645110,12:31:00,12:31:00,2658,49,,,,12325.64,0
29645110,12:31:57,12:31:57,2659,50,,,,12545.8,0
29645110,12:33:00,12:33:00,9868,51,,1,,12830.29,
29764020,05:24:00,05:24:00,9961,1,,,1,0,
29764020,05:25:06,05:25:06,1398,2,,,,505.11,0
29764020,05:25:29,05:25:29,6893,3,,,,720.89,0
29764020,05:26:09,05:26:09,1200,4,,,,1101.09,0
29764020,05:26:30,05:26:30,1201,5,,,,1285.84,0
29764020,05:27:03,05:27:03,1202,6,,,,1551.4,0
29764020,05:27:24,05:27:24,1203,7,,,,1738.52,0
29764020,05:28:08,05:28:08,1204,8,,,,2057.05,0
29764020,05:28:44,05:28:44,1205,9,,,,2313.67,0
29764020,05:29:16,05:29:16,1206,10,,,,2525.08,0
29764020,05:29:49,05:29:49,9590,11,,,,2729.34,0
29764020,05:30:30,05:30:30,1208,12,,,,3028.72,0
29764020,05:31:00,05:31:00,1209,13,,,,3265.01,
29764020,05:31:41,05:31:41,1210,14,,,,3499.54,0
29764020,05:32:00,05:32:00,1211,15,,,,3662.14,0
29764020,05:32:23,05:32:23,1212,16,,,,3846.33,0
29764020,05:32:45,05:32:45,1213,17,,,,3975.73,0
29764020,05:33:25,05:33:25,1214,18,,,,4182.75,0
29764020,05:34:14,05:34:14,1215,19,,,,4496.73,0
29764020,05:34:42,05:34:42,1216,20,,,,4687.81,0
29764020,05:35:03,05:35:03,1217,21,,,,4819.55,0
29764020,05:35:25,05:35:25,1218,22,,,,4977.53,0
29764020,05:36:00,05:36:00,1219,23,,,,5218.07,
29764020,05:36:16,05:36:16,1220,24,,,,5392.8,0
29764020,05:37:12,05:37:12,1221,25,,,,5990.25,0
29764020,05:37:42,05:37:42,1222,26,,,,6297.18,0
29764020,05:37:56,05:37:56,1223,27,,,,6454.16,0
29764020,05:38:29,05:38:29,1224,28,,,,6821.06,0
29764020,05:38:42,05:38:42,1225,29,,,,6937.78,0
29764020,05:39:30,05:39:30,1226,30,,,,7400.68,0
29764020,05:39:44,05:39:44,1227,31,,,,7531.22,0
29764020,05:40:00,05:40:00,6627,32,,,,7691.41,
29764020,05:41:02,05:41:02,1229,33,,,,8021,0
29764020,05:41:44,05:41:44,10386,34,,,,8251.94,0
29764020,05:42:42,05:42:42,1232,35,,,,8554.08,0
29764020,05:43:29,05:43:29,9568,36,,,,8804.67,0
29764020,05:44:16,05:44:16,10384,37,,,,9072.79,0
29764020,05:44:55,05:44:55,1236,38,,,,9286.3,0
29764020,05:45:44,05:45:44,1237,39,,,,9510.01,0
29764020,05:46:35,05:46:35,1238,40,,,,9768.63,0
29764020,05:48:25,05:48:25,1239,41,,,,10206.57,0
29764020,05:49:00,05:49:00,8640,42,,,,10388.58,
29764020,05:49:38,05:49:38,8669,43,,,,10555.36,0
29764020,05:50:32,05:50:32,1242,44,,,,10743.25,0
29764020,05:51:34,05:51:34,1244,45,,,,11029.55,0
29764020,05:52:27,05:52:27,1245,46,,,,11270.79,0
29764020,05:53:24,05:53:24,1246,47,,,,11523.22,0
29764020,05:54:00,05:54:00,9833,48,,,,11672.98,
29764020,05:57:36,05:57:36,2658,49,,,,12325.64,0
29764020,05:58:44,05:58:44,2659,50,,,,12545.8,0
29764020,06:00:00,06:00:00,9868,51,,1,,12830.29,
29764030,05:24:00,05:24:00,9961,1,,,1,0,
29764030,05:25:06,05:25:06,1398,2,,,,505.11,0
29764030,05:25:29,05:25:29,6893,3,,,,720.89,0
29764030,05:26:09,05:26:09,1200,4,,,,1101.09,0
29764030,05:26:30,05:26:30,1201,5,,,,1285.84,0
29764030,05:27:03,05:27:03,1202,6,,,,1551.4,0
29764030,05:27:24,05:27:24,1203,7,,,,1738.52,0
29764030,05:28:08,05:28:08,1204,8,,,,2057.05,0
29764030,05:28:44,05:28:44,1205,9,,,,2313.67,0
29764030,05:29:16,05:29:16,1206,10,,,,2525.08,0
29764030,05:29:49,05:29:49,9590,11,,,,2729.34,0
29764030,05:30:30,05:30:30,1208,12,,,,3028.72,0
29764030,05:31:00,05:31:00,1209,13,,,,3265.01,
29764030,05:31:41,05:31:41,1210,14,,,,3499.54,0
29764030,05:32:00,05:32:00,1211,15,,,,3662.14,0
29764030,05:32:23,05:32:23,1212,16,,,,3846.33,0
29764030,05:32:45,05:32:45,1213,17,,,,3975.73,0
29764030,05:33:25,05:33:25,1214,18,,,,4182.75,0
29764030,05:34:14,05:34:14,1215,19,,,,4496.73,0
29764030,05:34:42,05:34:42,1216,20,,,,4687.81,0
29764030,05:35:03,05:35:03,1217,21,,,,4819.55,0
29764030,05:35:25,05:35:25,1218,22,,,,4977.53,0
29764030,05:36:00,05:36:00,1219,23,,,,5218.07,
29764030,05:36:16,05:36:16,1220,24,,,,5392.8,0
29764030,05:37:12,05:37:12,1221,25,,,,5990.25,0
29764030,05:37:42,05:37:42,1222,26,,,,6297.18,0
29764030,05:37:56,05:37:56,1223,27,,,,6454.16,0
29764030,05:38:29,05:38:29,1224,28,,,,6821.06,0
29764030,05:38:42,05:38:42,1225,29,,,,6937.78,0
29764030,05:39:30,05:39:30,1226,30,,,,7400.68,0
29764030,05:39:44,05:39:44,1227,31,,,,7531.22,0
29764030,05:40:00,05:40:00,6627,32,,,,7691.41,
29764030,05:41:02,05:41:02,1229,33,,,,8021,0
29764030,05:41:44,05:41:44,10386,34,,,,8251.94,0
29764030,05:42:42,05:42:42,1232,35,,,,8554.08,0
29764030,05:43:29,05:43:29,9568,36,,,,8804.67,0
29764030,05:44:16,05:44:16,10384,37,,,,9072.79,0
29764030,05:44:55,05:44:55,1236,38,,,,9286.3,0
29764030,05:45:44,05:45:44,1237,39,,,,9510.01,0
29764030,05:46:35,05:46:35,1238,40,,,,9768.63,0
29764030,05:48:25,05:48:25,1239,41,,,,10206.57,0
29764030,05:49:00,05:49:00,8640,42,,,,10388.58,
29764030,05:49:38,05:49:38,8669,43,,,,10555.36,0
29764030,05:50:32,05:50:32,1242,44,,,,10743.25,0
29764030,05:51:34,05:51:34,1244,45,,,,11029.55,0
29764030,05:52:27,05:52:27,1245,46,,,,11270.79,0
29764030,05:53:24,05:53:24,1246,47,,,,11523.22,0
29764030,05:54:00,05:54:00,9833,48,,,,11672.98,
29764030,05:57:36,05:57:36,2658,49,,,,12325.64,0
29764030,05:58:44,05:58:44,2659,50,,,,12545.8,0
29764030,06:00:00,06:00:00,9868,51,,1,,12830.29,
29764040,05:24:00,05:24:00,9961,1,,,1,0,
29764040,05:25:06,05:25:06,1398,2,,,,505.11,0
29764040,05:25:29,05:25:29,6893,3,,,,720.89,0
29764040,05:26:09,05:26:09,1200,4,,,,1101.09,0
29764040,05:26:30,05:26:30,1201,5,,,,1285.84,0
29764040,05:27:03,05:27:03,1202,6,,,,1551.4,0
29764040,05:27:24,05:27:24,1203,7,,,,1738.52,0
29764040,05:28:08,05:28:08,1204,8,,,,2057.05,0
29764040,05:28:44,05:28:44,1205,9,,,,2313.67,0
29764040,05:29:16,05:29:16,1206,10,,,,2525.08,0
29764040,05:29:49,05:29:49,9590,11,,,,2729.34,0
29764040,05:30:30,05:30:30,1208,12,,,,3028.72,0
29764040,05:31:00,05:31:00,1209,13,,,,3265.01,
29764040,05:31:41,05:31:41,1210,14,,,,3499.54,0
29764040,05:32:00,05:32:00,1211,15,,,,3662.14,0
29764040,05:32:23,05:32:23,1212,16,,,,3846.33,0
29764040,05:32:45,05:32:45,1213,17,,,,3975.73,0
29764040,05:33:25,05:33:25,1214,18,,,,4182.75,0
29764040,05:34:14,05:34:14,1215,19,,,,4496.73,0
29764040,05:34:42,05:34:42,1216,20,,,,4687.81,0
29764040,05:35:03,05:35:03,1217,21,,,,4819.55,0
29764040,05:35:25,05:35:25,1218,22,,,,4977.53,0
29764040,05:36:00,05:36:00,1219,23,,,,5218.07,
29764040,05:36:16,05:36:16,1220,24,,,,5392.8,0
29764040,05:37:12,05:37:12,1221,25,,,,5990.25,0
29764040,05:37:42,05:37:42,1222,26,,,,6297.18,0
29764040,05:37:56,05:37:56,1223,27,,,,6454.16,0
29764040,05:38:29,05:38:29,1224,28,,,,6821.06,0
29764040,05:38:42,05:38:42,1225,29,,,,6937.78,0
29764040,05:39:30,05:39:30,1226,30,,,,7400.68,0
29764040,05:39:44,05:39:44,1227,31,,,,7531.22,0
29764040,05:40:00,05:40:00,6627,32,,,,7691.41,
29764040,05:41:02,05:41:02,1229,33,,,,8021,0
29764040,05:41:44,05:41:44,10386,34,,,,8251.94,0
29764040,05:42:42,05:42:42,1232,35,,,,8554.08,0
29764040,05:43:29,05:43:29,9568,36,,,,8804.67,0
29764040,05:44:16,05:44:16,10384,37,,,,9072.79,0
29764040,05:44:55,05:44:55,1236,38,,,,9286.3,0
29764040,05:45:44,05:45:44,1237,39,,,,9510.01,0
29764040,05:46:35,05:46:35,1238,40,,,,9768.63,0
29764040,05:48:25,05:48:25,1239,41,,,,10206.57,0
29764040,05:49:00,05:49:00,8640,42,,,,10388.58,
29764040,05:49:38,05:49:38,8669,43,,,,10555.36,0
29764040,05:50:32,05:50:32,1242,44,,,,10743.25,0
29764040,05:51:34,05:51:34,1244,45,,,,11029.55,0
29764040,05:52:27,05:52:27,1245,46,,,,11270.79,0
29764040,05:53:24,05:53:24,1246,47,,,,11523.22,0
29764040,05:54:00,05:54:00,9833,48,,,,11672.98,
29764040,05:57:36,05:57:36,2658,49,,,,12325.64,0
29764040,05:58:44,05:58:44,2659,50,,,,12545.8,0
29764040,06:00:00,06:00:00,9868,51,,1,,12830.29,
29764050,05:24:00,05:24:00,9961,1,,,1,0,
29764050,05:25:06,05:25:06,1398,2,,,,505.11,0
29764050,05:25:29,05:25:29,6893,3,,,,720.89,0
29764050,05:26:09,05:26:09,1200,4,,,,1101.09,0
29764050,05:26:30,05:26:30,1201,5,,,,1285.84,0
29764050,05:27:03,05:27:03,1202,6,,,,1551.4,0
29764050,05:27:24,05:27:24,1203,7,,,,1738.52,0
29764050,05:28:08,05:28:08,1204,8,,,,2057.05,0
29764050,05:28:44,05:28:44,1205,9,,,,2313.67,0
29764050,05:29:16,05:29:16,1206,10,,,,2525.08,0
29764050,05:29:49,05:29:49,9590,11,,,,2729.34,0
29764050,05:30:30,05:30:30,1208,12,,,,3028.72,0
29764050,05:31:00,05:31:00,1209,13,,,,3265.01,
29764050,05:31:41,05:31:41,1210,14,,,,3499.54,0
29764050,05:32:00,05:32:00,1211,15,,,,3662.14,0
29764050,05:32:23,05:32:23,1212,16,,,,3846.33,0
29764050,05:32:45,05:32:45,1213,17,,,,3975.73,0
29764050,05:33:25,05:33:25,1214,18,,,,4182.75,0
29764050,05:34:14,05:34:14,1215,19,,,,4496.73,0
29764050,05:34:42,05:34:42,1216,20,,,,4687.81,0
29764050,05:35:03,05:35:03,1217,21,,,,4819.55,0
29764050,05:35:25,05:35:25,1218,22,,,,4977.53,0
29764050,05:36:00,05:36:00,1219,23,,,,5218.07,
29764050,05:36:16,05:36:16,1220,24,,,,5392.8,0
29764050,05:37:12,05:37:12,1221,25,,,,5990.25,0
29764050,05:37:42,05:37:42,1222,26,,,,6297.18,0
29764050,05:37:56,05:37:56,1223,27,,,,6454.16,0
29764050,05:38:29,05:38:29,1224,28,,,,6821.06,0
29764050,05:38:42,05:38:42,1225,29,,,,6937.78,0
29764050,05:39:30,05:39:30,1226,30,,,,7400.68,0
29764050,05:39:44,05:39:44,1227,31,,,,7531.22,0
29764050,05:40:00,05:40:00,6627,32,,,,7691.41,
29764050,05:41:02,05:41:02,1229,33,,,,8021,0
29764050,05:41:44,05:41:44,10386,34,,,,8251.94,0
29764050,05:42:42,05:42:42,1232,35,,,,8554.08,0
29764050,05:43:29,05:43:29,9568,36,,,,8804.67,0
29764050,05:44:16,05:44:16,10384,37,,,,9072.79,0
29764050,05:44:55,05:44:55,1236,38,,,,9286.3,0
29764050,05:45:44,05:45:44,1237,39,,,,9510.01,0
29764050,05:46:35,05:46:35,1238,40,,,,9768.63,0
29764050,05:48:25,05:48:25,1239,41,,,,10206.57,0
29764050,05:49:00,05:49:00,8640,42,,,,10388.58,
29764050,05:49:38,05:49:38,8669,43,,,,10555.36,0
29764050,05:50:32,05:50:32,1242,44,,,,10743.25,0
29764050,05:51:34,05:51:34,1244,45,,,,11029.55,0
29764050,05:52:27,05:52:27,1245,46,,,,11270.79,0
29764050,05:53:24,05:53:24,1246,47,,,,11523.22,0
29764050,05:54:00,05:54:00,9833,48,,,,11672.98,
29764050,05:57:36,05:57:36,2658,49,,,,12325.64,0
29764050,05:58:44,05:58:44,2659,50,,,,12545.8,0
29764050,06:00:00,06:00:00,9868,51,,1,,12830.29,
29764060,05:24:00,05:24:00,9961,1,,,1,0,
29764060,05:25:06,05:25:06,1398,2,,,,505.11,0
29764060,05:25:29,05:25:29,6893,3,,,,720.89,0
29764060,05:26:09,05:26:09,1200,4,,,,1101.09,0
29764060,05:26:30,05:26:30,1201,5,,,,1285.84,0
29764060,05:27:03,05:27:03,1202,6,,,,1551.4,0
29764060,05:27:24,05:27:24,1203,7,,,,1738.52,0
29764060,05:28:08,05:28:08,1204,8,,,,2057.05,0
29764060,05:28:44,05:28:44,1205,9,,,,2313.67,0
29764060,05:29:16,05:29:16,1206,10,,,,2525.08,0
29764060,05:29:49,05:29:49,9590,11,,,,2729.34,0
29764060,05:30:30,05:30:30,1208,12,,,,3028.72,0
29764060,05:31:00,05:31:00,1209,13,,,,3265.01,
29764060,05:31:41,05:31:41,1210,14,,,,3499.54,0
29764060,05:32:00,05:32:00,1211,15,,,,3662.14,0
29764060,05:32:23,05:32:23,1212,16,,,,3846.33,0
29764060,05:32:45,05:32:45,1213,17,,,,3975.73,0
29764060,05:33:25,05:33:25,1214,18,,,,4182.75,0
29764060,05:34:14,05:34:14,1215,19,,,,4496.73,0
29764060,05:34:42,05:34:42,1216,20,,,,4687.81,0
29764060,05:35:03,05:35:03,1217,21,,,,4819.55,0
29764060,05:35:25,05:35:25,1218,22,,,,4977.53,0
29764060,05:36:00,05:36:00,1219,23,,,,5218.07,
29764060,05:36:16,05:36:16,1220,24,,,,5392.8,0
29764060,05:37:12,05:37:12,1221,25,,,,5990.25,0
29764060,05:37:42,05:37:42,1222,26,,,,6297.18,0
29764060,05:37:56,05:37:56,1223,27,,,,6454.16,0
29764060,05:38:29,05:38:29,1224,28,,,,6821.06,0
29764060,05:38:42,05:38:42,1225,29,,,,6937.78,0
29764060,05:39:30,05:39:30,1226,30,,,,7400.68,0
29764060,05:39:44,05:39:44,1227,31,,,,7531.22,0
29764060,05:40:00,05:40:00,6627,32,,,,7691.41,
29764060,05:41:02,05:41:02,1229,33,,,,8021,0
29764060,05:41:44,05:41:44,10386,34,,,,8251.94,0
29764060,05:42:42,05:42:42,1232,35,,,,8554.08,0
29764060,05:43:29,05:43:29,9568,36,,,,8804.67,0
29764060,05:44:16,05:44:16,10384,37,,,,9072.79,0
29764060,05:44:55,05:44:55,1236,38,,,,9286.3,0
29764060,05:45:44,05:45:44,1237,39,,,,9510.01,0
29764060,05:46:35,05:46:35,1238,40,,,,9768.63,0
29764060,05:48:25,05:48:25,1239,41,,,,10206.57,0
29764060,05:49:00,05:49:00,8640,42,,,,10388.58,
29764060,05:49:38,05:49:38,8669,43,,,,10555.36,0
29764060,05:50:32,05:50:32,1242,44,,,,10743.25,0
29764060,05:51:34,05:51:34,1244,45,,,,11029.55,0
29764060,05:52:27,05:52:27,1245,46,,,,11270.79,0
29764060,05:53:24,05:53:24,1246,47,,,,11523.22,0
29764060,05:54:00,05:54:00,9833,48,,,,11672.98,
29764060,05:57:36,05:57:36,2658,49,,,,12325.64,0
29764060,05:58:44,05:58:44,2659,50,,,,12545.8,0
29764060,06:00:00,06:00:00,9868,51,,1,,12830.29,
30183010,17:33:00,17:33:00,9961,1,,,1,0,
30183010,17:34:25,17:34:25,1398,2,,,,505.11,0
30183010,17:34:55,17:34:55,6893,3,,,,720.89,0
30183010,17:35:46,17:35:46,1200,4,,,,1101.09,0
30183010,17:36:13,17:36:13,1201,5,,,,1285.84,0
30183010,17:36:56,17:36:56,1202,6,,,,1551.4,0
30183010,17:37:22,17:37:22,1203,7,,,,1738.52,0
30183010,17:38:19,17:38:19,1204,8,,,,2057.05,0
30183010,17:39:05,17:39:05,1205,9,,,,2313.67,0
30183010,17:39:46,17:39:46,1206,10,,,,2525.08,0
30183010,17:40:29,17:40:29,9590,11,,,,2729.34,0
30183010,17:41:22,17:41:22,1208,12,,,,3028.72,0
30183010,17:42:00,17:42:00,1209,13,,,,3265.01,
30183010,17:42:32,17:42:32,1210,14,,,,3499.54,0
30183010,17:42:48,17:42:48,1211,15,,,,3662.14,0
30183010,17:43:06,17:43:06,1212,16,,,,3846.33,0
30183010,17:43:24,17:43:24,1213,17,,,,3975.73,0
30183010,17:43:56,17:43:56,1214,18,,,,4182.75,0
30183010,17:44:35,17:44:35,1215,19,,,,4496.73,0
30183010,17:44:58,17:44:58,1216,20,,,,4687.81,0
30183010,17:45:14,17:45:14,1217,21,,,,4819.55,0
30183010,17:45:32,17:45:32,1218,22,,,,4977.53,0
30183010,17:46:00,17:46:00,1219,23,,,,5218.07,
30183010,17:46:20,17:46:20,1220,24,,,,5392.8,0
30183010,17:47:30,17:47:30,1221,25,,,,5990.25,0
30183010,17:48:07,17:48:07,1222,26,,,,6297.18,0
30183010,17:48:25,17:48:25,1223,27,,,,6454.16,0
30183010,17:49:07,17:49:07,1224,28,,,,6821.06,0
30183010,17:49:23,17:49:23,1225,29,,,,6937.78,0
30183010,17:50:22,17:50:22,1226,30,,,,7400.68,0
30183010,17:50:40,17:50:40,1227,31,,,,7531.22,0
30183010,17:51:00,17:51:00,6627,32,,,,7691.41,
30183010,17:52:02,17:52:02,1229,33,,,,8021,0
30183010,17:52:44,17:52:44,10386,34,,,,8251.94,0
30183010,17:53:42,17:53:42,1232,35,,,,8554.08,0
30183010,17:54:29,17:54:29,9568,36,,,,8804.67,0
30183010,17:55:16,17:55:16,10384,37,,,,9072.79,0
30183010,17:55:55,17:55:55,1236,38,,,,9286.3,0
30183010,17:56:44,17:56:44,1237,39,,,,9510.01,0
30183010,17:57:35,17:57:35,1238,40,,,,9768.63,0
30183010,17:59:25,17:59:25,1239,41,,,,10206.57,0
30183010,18:00:00,18:00:00,8640,42,,,,10388.58,
30183010,18:00:46,18:00:46,8669,43,,,,10555.36,0
30183010,18:01:50,18:01:50,1242,44,,,,10743.25,0
30183010,18:03:05,18:03:05,1244,45,,,,11029.55,0
30183010,18:04:09,18:04:09,1245,46,,,,11270.79,0
30183010,18:05:17,18:05:17,1246,47,,,,11523.22,0
30183010,18:06:00,18:06:00,9833,48,,,,11672.98,
30183010,18:09:00,18:09:00,2658,49,,,,12325.64,0
30183010,18:09:57,18:09:57,2659,50,,,,12545.8,0
30183010,18:11:00,18:11:00,9868,51,,1,,12830.29,
30183080,17:33:00,17:33:00,9961,1,,,1,0,
30183080,17:34:25,17:34:25,1398,2,,,,505.11,0
30183080,17:34:55,17:34:55,6893,3,,,,720.89,0
30183080,17:35:46,17:35:46,1200,4,,,,1101.09,0
30183080,17:36:13,17:36:13,1201,5,,,,1285.84,0
30183080,17:36:56,17:36:56,1202,6,,,,1551.4,0
30183080,17:37:22,17:37:22,1203,7,,,,1738.52,0
30183080,17:38:19,17:38:19,1204,8,,,,2057.05,0
30183080,17:39:05,17:39:05,1205,9,,,,2313.67,0
30183080,17:39:46,17:39:46,1206,10,,,,2525.08,0
30183080,17:40:29,17:40:29,9590,11,,,,2729.34,0
30183080,17:41:22,17:41:22,1208,12,,,,3028.72,0
30183080,17:42:00,17:42:00,1209,13,,,,3265.01,
30183080,17:42:32,17:42:32,1210,14,,,,3499.54,0
30183080,17:42:48,17:42:48,1211,15,,,,3662.14,0
30183080,17:43:06,17:43:06,1212,16,,,,3846.33,0
30183080,17:43:24,17:43:24,1213,17,,,,3975.73,0
30183080,17:43:56,17:43:56,1214,18,,,,4182.75,0
30183080,17:44:35,17:44:35,1215,19,,,,4496.73,0
30183080,17:44:58,17:44:58,1216,20,,,,4687.81,0
30183080,17:45:14,17:45:14,1217,21,,,,4819.55,0
30183080,17:45:32,17:45:32,1218,22,,,,4977.53,0
30183080,17:46:00,17:46:00,1219,23,,,,5218.07,
30183080,17:46:20,17:46:20,1220,24,,,,5392.8,0
30183080,17:47:30,17:47:30,1221,25,,,,5990.25,0
30183080,17:48:07,17:48:07,1222,26,,,,6297.18,0
30183080,17:48:25,17:48:25,1223,27,,,,6454.16,0
30183080,17:49:07,17:49:07,1224,28,,,,6821.06,0
30183080,17:49:23,17:49:23,1225,29,,,,6937.78,0
30183080,17:50:22,17:50:22,1226,30,,,,7400.68,0
30183080,17:50:40,17:50:40,1227,31,,,,7531.22,0
30183080,17:51:00,17:51:00,6627,32,,,,7691.41,
30183080,17:52:02,17:52:02,1229,33,,,,8021,0
30183080,17:52:44,17:52:44,10386,34,,,,8251.94,0
30183080,17:53:42,17:53:42,1232,35,,,,8554.08,0
30183080,17:54:29,17:54:29,9568,36,,,,8804.67,0
30183080,17:55:16,17:55:16,10384,37,,,,9072.79,0
30183080,17:55:55,17:55:55,1236,38,,,,9286.3,0
30183080,17:56:44,17:56:44,1237,39,,,,9510.01,0
30183080,17:57:35,17:57:35,1238,40,,,,9768.63,0
30183080,17:59:25,17:59:25,1239,41,,,,10206.57,0
30183080,18:00:00,18:00:00,8640,42,,,,10388.58,
30183080,18:00:46,18:00:46,8669,43,,,,10555.36,0
30183080,18:01:50,18:01:50,1242,44,,,,10743.25,0
30183080,18:03:05,18:03:05,1244,45,,,,11029.55,0
30183080,18:04:09,18:04:09,1245,46,,,,11270.79,0
30183080,18:05:17,18:05:17,1246,47,,,,11523.22,0
30183080,18:06:00,18:06:00,9833,48,,,,11672.98,
30183080,18:09:00,18:09:00,2658,49,,,,12325.64,0
30183080,18:09:57,18:09:57,2659,50,,,,12545.8,0
30183080,18:11:00,18:11:00,9868,51,,1,,12830.29,
30183090,17:33:00,17:33:00,9961,1,,,1,0,
30183090,17:34:25,17:34:25,1398,2,,,,505.11,0
30183090,17:34:55,17:34:55,6893,3,,,,720.89,0
30183090,17:35:46,17:35:46,1200,4,,,,1101.09,0
30183090,17:36:13,17:36:13,1201,5,,,,1285.84,0
30183090,17:36:56,17:36:56,1202,6,,,,1551.4,0
30183090,17:37:22,17:37:22,1203,7,,,,1738.52,0
30183090,17:38:19,17:38:19,1204,8,,,,2057.05,0
30183090,17:39:05,17:39:05,1205,9,,,,2313.67,0
30183090,17:39:46,17:39:46,1206,10,,,,2525.08,0
30183090,17:40:29,17:40:29,9590,11,,,,2729.34,0
30183090,17:41:22,17:41:22,1208,12,,,,3028.72,0
30183090,17:42:00,17:42:00,1209,13,,,,3265.01,
30183090,17:42:32,17:42:32,1210,14,,,,3499.54,0
30183090,17:42:48,17:42:48,1211,15,,,,3662.14,0
30183090,17:43:06,17:43:06,1212,16,,,,3846.33,0
30183090,17:43:24,17:43:24,1213,17,,,,3975.73,0
30183090,17:43:56,17:43:56,1214,18,,,,4182.75,0
30183090,17:44:35,17:44:35,1215,19,,,,4496.73,0
30183090,17:44:58,17:44:58,1216,20,,,,4687.81,0
30183090,17:45:14,17:45:14,1217,21,,,,4819.55,0
30183090,17:45:32,17:45:32,1218,22,,,,4977.53,0
30183090,17:46:00,17:46:00,1219,23,,,,5218.07,
30183090,17:46:20,17:46:20,1220,24,,,,5392.8,0
30183090,17:47:30,17:47:30,1221,25,,,,5990.25,0
30183090,17:48:07,17:48:07,1222,26,,,,6297.18,0
30183090,17:48:25,17:48:25,1223,27,,,,6454.16,0
30183090,17:49:07,17:49:07,1224,28,,,,6821.06,0
30183090,17:49:23,17:49:23,1225,29,,,,6937.78,0
30183090,17:50:22,17:50:22,1226,30,,,,7400.68,0
30183090,17:50:40,17:50:40,1227,31,,,,7531.22,0
30183090,17:51:00,17:51:00,6627,32,,,,7691.41,
30183090,17:52:02,17:52:02,1229,33,,,,8021,0
30183090,17:52:44,17:52:44,10386,34,,,,8251.94,0
30183090,17:53:42,17:53:42,1232,35,,,,8554.08,0
30183090,17:54:29,17:54:29,9568,36,,,,8804.67,0
30183090,17:55:16,17:55:16,10384,37,,,,9072.79,0
30183090,17:55:55,17:55:55,1236,38,,,,9286.3,0
30183090,17:56:44,17:56:44,1237,39,,,,9510.01,0
30183090,17:57:35,17:57:35,1238,40,,,,9768.63,0
30183090,17:59:25,17:59:25,1239,41,,,,10206.57,0
30183090,18:00:00,18:00:00,8640,42,,,,10388.58,
30183090,18:00:46,18:00:46,8669,43,,,,10555.36,0
30183090,18:01:50,18:01:50,1242,44,,,,10743.25,0
30183090,18:03:05,18:03:05,1244,45,,,,11029.55,0
30183090,18:04:09,18:04:09,1245,46,,,,11270.79,0
30183090,18:05:17,18:05:17,1246,47,,,,11523.22,0
30183090,18:06:00,18:06:00,9833,48,,,,11672.98,
30183090,18:09:00,18:09:00,2658,49,,,,12325.64,0
30183090,18:09:57,18:09:57,2659,50,,,,12545.8,0
30183090,18:11:00,18:11:00,9868,51,,1,,12830.29,
30194010,14:33:00,14:33:00,9961,1,,,1,0,
30194010,14:34:25,14:34:25,1398,2,,,,505.11,0
30194010,14:34:55,14:34:55,6893,3,,,,720.89,0
30194010,14:35:46,14:35:46,1200,4,,,,1101.09,0
30194010,14:36:13,14:36:13,1201,5,,,,1285.84,0
30194010,14:36:56,14:36:56,1202,6,,,,1551.4,0
30194010,14:37:22,14:37:22,1203,7,,,,1738.52,0
30194010,14:38:19,14:38:19,1204,8,,,,2057.05,0
30194010,14:39:05,14:39:05,1205,9,,,,2313.67,0
30194010,14:39:46,14:39:46,1206,10,,,,2525.08,0
30194010,14:40:29,14:40:29,9590,11,,,,2729.34,0
30194010,14:41:22,14:41:22,1208,12,,,,3028.72,0
30194010,14:42:00,14:42:00,1209,13,,,,3265.01,
30194010,14:42:32,14:42:32,1210,14,,,,3499.54,0
30194010,14:42:48,14:42:48,1211,15,,,,3662.14,0
30194010,14:43:06,14:43:06,1212,16,,,,3846.33,0
30194010,14:43:24,14:43:24,1213,17,,,,3975.73,0
30194010,14:43:56,14:43:56,1214,18,,,,4182.75,0
30194010,14:44:35,14:44:35,1215,19,,,,4496.73,0
30194010,14:44:58,14:44:58,1216,20,,,,4687.81,0
30194010,14:45:14,14:45:14,1217,21,,,,4819.55,0
30194010,14:45:32,14:45:32,1218,22,,,,4977.53,0
30194010,14:46:00,14:46:00,1219,23,,,,5218.07,
30194010,14:46:20,14:46:20,1220,24,,,,5392.8,0
30194010,14:47:30,14:47:30,1221,25,,,,5990.25,0
30194010,14:48:07,14:48:07,1222,26,,,,6297.18,0
30194010,14:48:25,14:48:25,1223,27,,,,6454.16,0
30194010,14:49:07,14:49:07,1224,28,,,,6821.06,0
30194010,14:49:23,14:49:23,1225,29,,,,6937.78,0
30194010,14:50:22,14:50:22,1226,30,,,,7400.68,0
30194010,14:50:40,14:50:40,1227,31,,,,7531.22,0
30194010,14:51:00,14:51:00,6627,32,,,,7691.41,
30194010,14:52:02,14:52:02,1229,33,,,,8021,0
30194010,14:52:44,14:52:44,10386,34,,,,8251.94,0
30194010,14:53:42,14:53:42,1232,35,,,,8554.08,0
30194010,14:54:29,14:54:29,9568,36,,,,8804.67,0
30194010,14:55:16,14:55:16,10384,37,,,,9072.79,0
30194010,14:55:55,14:55:55,1236,38,,,,9286.3,0
30194010,14:56:44,14:56:44,1237,39,,,,9510.01,0
30194010,14:57:35,14:57:35,1238,40,,,,9768.63,0
30194010,14:59:25,14:59:25,1239,41,,,,10206.57,0
30194010,15:00:00,15:00:00,8640,42,,,,10388.58,
30194010,15:00:54,15:00:54,8669,43,,,,10555.36,0
30194010,15:02:08,15:02:08,1242,44,,,,10743.25,0
30194010,15:03:36,15:03:36,1244,45,,,,11029.55,0
30194010,15:04:51,15:04:51,1245,46,,,,11270.79,0
30194010,15:06:10,15:06:10,1246,47,,,,11523.22,0
30194010,15:07:00,15:07:00,9833,48,,,,11672.98,
30194010,15:10:00,15:10:00,2658,49,,,,12325.64,0
30194010,15:10:57,15:10:57,2659,50,,,,12545.8,0
30194010,15:12:00,15:12:00,9868,51,,1,,12830.29,
30194080,14:33:00,14:33:00,9961,1,,,1,0,
30194080,14:34:25,14:34:25,1398,2,,,,505.11,0
30194080,14:34:55,14:34:55,6893,3,,,,720.89,0
30194080,14:35:46,14:35:46,1200,4,,,,1101.09,0
30194080,14:36:13,14:36:13,1201,5,,,,1285.84,0
30194080,14:36:56,14:36:56,1202,6,,,,1551.4,0
30194080,14:37:22,14:37:22,1203,7,,,,1738.52,0
30194080,14:38:19,14:38:19,1204,8,,,,2057.05,0
30194080,14:39:05,14:39:05,1205,9,,,,2313.67,0
30194080,14:39:46,14:39:46,1206,10,,,,2525.08,0
30194080,14:40:29,14:40:29,9590,11,,,,2729.34,0
30194080,14:41:22,14:41:22,1208,12,,,,3028.72,0
30194080,14:42:00,14:42:00,1209,13,,,,3265.01,
30194080,14:42:32,14:42:32,1210,14,,,,3499.54,0
30194080,14:42:48,14:42:48,1211,15,,,,3662.14,0
30194080,14:43:06,14:43:06,1212,16,,,,3846.33,0
30194080,14:43:24,14:43:24,1213,17,,,,3975.73,0
30194080,14:43:56,14:43:56,1214,18,,,,4182.75,0
30194080,14:44:35,14:44:35,1215,19,,,,4496.73,0
30194080,14:44:58,14:44:58,1216,20,,,,4687.81,0
30194080,14:45:14,14:45:14,1217,21,,,,4819.55,0
30194080,14:45:32,14:45:32,1218,22,,,,4977.53,0
30194080,14:46:00,14:46:00,1219,23,,,,5218.07,
30194080,14:46:20,14:46:20,1220,24,,,,5392.8,0
30194080,14:47:30,14:47:30,1221,25,,,,5990.25,0
30194080,14:48:07,14:48:07,1222,26,,,,6297.18,0
30194080,14:48:25,14:48:25,1223,27,,,,6454.16,0
30194080,14:49:07,14:49:07,1224,28,,,,6821.06,0
30194080,14:49:23,14:49:23,1225,29,,,,6937.78,0
30194080,14:50:22,14:50:22,1226,30,,,,7400.68,0
30194080,14:50:40,14:50:40,1227,31,,,,7531.22,0
30194080,14:51:00,14:51:00,6627,32,,,,7691.41,
30194080,14:52:02,14:52:02,1229,33,,,,8021,0
30194080,14:52:44,14:52:44,10386,34,,,,8251.94,0
30194080,14:53:42,14:53:42,1232,35,,,,8554.08,0
30194080,14:54:29,14:54:29,9568,36,,,,8804.67,0
30194080,14:55:16,14:55:16,10384,37,,,,9072.79,0
30194080,14:55:55,14:55:55,1236,38,,,,9286.3,0
30194080,14:56:44,14:56:44,1237,39,,,,9510.01,0
30194080,14:57:35,14:57:35,1238,40,,,,9768.63,0
30194080,14:59:25,14:59:25,1239,41,,,,10206.57,0
30194080,15:00:00,15:00:00,8640,42,,,,10388.58,
30194080,15:00:54,15:00:54,8669,43,,,,10555.36,0
30194080,15:02:08,15:02:08,1242,44,,,,10743.25,0
30194080,15:03:36,15:03:36,1244,45,,,,11029.55,0
30194080,15:04:51,15:04:51,1245,46,,,,11270.79,0
30194080,15:06:10,15:06:10,1246,47,,,,11523.22,0
30194080,15:07:00,15:07:00,9833,48,,,,11672.98,
30194080,15:10:00,15:10:00,2658,49,,,,12325.64,0
30194080,15:10:57,15:10:57,2659,50,,,,12545.8,0
30194080,15:12:00,15:12:00,9868,51,,1,,12830.29,
30194090,14:33:00,14:33:00,9961,1,,,1,0,
30194090,14:34:25,14:34:25,1398,2,,,,505.11,0
30194090,14:34:55,14:34:55,6893,3,,,,720.89,0
30194090,14:35:46,14:35:46,1200,4,,,,1101.09,0
30194090,14:36:13,14:36:13,1201,5,,,,1285.84,0
30194090,14:36:56,14:36:56,1202,6,,,,1551.4,0
30194090,14:37:22,14:37:22,1203,7,,,,1738.52,0
30194090,14:38:19,14:38:19,1204,8,,,,2057.05,0
30194090,14:39:05,14:39:05,1205,9,,,,2313.67,0
30194090,14:39:46,14:39:46,1206,10,,,,2525.08,0
30194090,14:40:29,14:40:29,9590,11,,,,2729.34,0
30194090,14:41:22,14:41:22,1208,12,,,,3028.72,0
30194090,14:42:00,14:42:00,1209,13,,,,3265.01,
30194090,14:42:32,14:42:32,1210,14,,,,3499.54,0
30194090,14:42:48,14:42:48,1211,15,,,,3662.14,0
30194090,14:43:06,14:43:06,1212,16,,,,3846.33,0
30194090,14:43:24,14:43:24,1213,17,,,,3975.73,0
30194090,14:43:56,14:43:56,1214,18,,,,4182.75,0
30194090,14:44:35,14:44:35,1215,19,,,,4496.73,0
30194090,14:44:58,14:44:58,1216,20,,,,4687.81,0
30194090,14:45:14,14:45:14,1217,21,,,,4819.55,0
30194090,14:45:32,14:45:32,1218,22,,,,4977.53,0
30194090,14:46:00,14:46:00,1219,23,,,,5218.07,
30194090,14:46:20,14:46:20,1220,24,,,,5392.8,0
30194090,14:47:30,14:47:30,1221,25,,,,5990.25,0
30194090,14:48:07,14:48:07,1222,26,,,,6297.18,0
30194090,14:48:25,14:48:25,1223,27,,,,6454.16,0
30194090,14:49:07,14:49:07,1224,28,,,,6821.06,0
30194090,14:49:23,14:49:23,1225,29,,,,6937.78,0
30194090,14:50:22,14:50:22,1226,30,,,,7400.68,0
30194090,14:50:40,14:50:40,1227,31,,,,7531.22,0
30194090,14:51:00,14:51:00,6627,32,,,,7691.41,
30194090,14:52:02,14:52:02,1229,33,,,,8021,0
30194090,14:52:44,14:52:44,10386,34,,,,8251.94,0
30194090,14:53:42,14:53:42,1232,35,,,,8554.08,0
30194090,14:54:29,14:54:29,9568,36,,,,8804.67,0
30194090,14:55:16,14:55:16,10384,37,,,,9072.79,0
30194090,14:55:55,14:55:55,1236,38,,,,9286.3,0
30194090,14:56:44,14:56:44,1237,39,,,,9510.01,0
30194090,14:57:35,14:57:35,1238,40,,,,9768.63,0
30194090,14:59:25,14:59:25,1239,41,,,,10206.57,0
30194090,15:00:00,15:00:00,8640,42,,,,10388.58,
30194090,15:00:54,15:00:54,8669,43,,,,10555.36,0
30194090,15:02:08,15:02:08,1242,44,,,,10743.25,0
30194090,15:03:36,15:03:36,1244,45,,,,11029.55,0
30194090,15:04:51,15:04:51,1245,46,,,,11270.79,0
30194090,15:06:10,15:06:10,1246,47,,,,11523.22,0
30194090,15:07:00,15:07:00,9833,48,,,,11672.98,
30194090,15:10:00,15:10:00,2658,49,,,,12325.64,0
30194090,15:10:57,15:10:57,2659,50,,,,12545.8,0
30194090,15:12:00,15:12:00,9868,51,,1,,12830.29,
3025020,04:54:00,04:54:00,9961,1,,,1,0,
3025020,04:54:56,04:54:56,1398,2,,,,505.11,0
3025020,04:55:16,04:55:16,6893,3,,,,720.89,0
3025020,04:55:51,04:55:51,1200,4,,,,1101.09,0
3025020,04:56:09,04:56:09,1201,5,,,,1285.84,0
3025020,04:56:37,04:56:37,1202,6,,,,1551.4,0
3025020,04:56:55,04:56:55,1203,7,,,,1738.52,0
3025020,04:57:33,04:57:33,1204,8,,,,2057.05,0
3025020,04:58:03,04:58:03,1205,9,,,,2313.67,0
3025020,04:58:31,04:58:31,1206,10,,,,2525.08,0
3025020,04:58:59,04:58:59,9590,11,,,,2729.34,0
3025020,04:59:35,04:59:35,1208,12,,,,3028.72,0
3025020,05:00:00,05:00:00,1209,13,,,,3265.01,
3025020,05:00:41,05:00:41,1210,14,,,,3499.54,0
3025020,05:01:00,05:01:00,1211,15,,,,3662.14,0
3025020,05:01:23,05:01:23,1212,16,,,,3846.33,0
3025020,05:01:45,05:01:45,1213,17,,,,3975.73,0
3025020,05:02:25,05:02:25,1214,18,,,,4182.75,0
3025020,05:03:14,05:03:14,1215,19,,,,4496.73,0
3025020,05:03:42,05:03:42,1216,20,,,,4687.81,0
3025020,05:04:03,05:04:03,1217,21,,,,4819.55,0
3025020,05:04:25,05:04:25,1218,22,,,,4977.53,0
3025020,05:05:00,05:05:00,1219,23,,,,5218.07,
3025020,05:05:12,05:05:12,1220,24,,,,5392.8,0
3025020,05:05:54,05:05:54,1221,25,,,,5990.25,0
3025020,05:06:16,05:06:16,1222,26,,,,6297.18,0
3025020,05:06:27,05:06:27,1223,27,,,,6454.16,0
3025020,05:06:52,05:06:52,1224,28,,,,6821.06,0
3025020,05:07:02,05:07:02,1225,29,,,,6937.78,0
3025020,05:07:37,05:07:37,1226,30,,,,7400.68,0
3025020,05:07:48,05:07:48,1227,31,,,,7531.22,0
3025020,05:08:00,05:08:00,6627,32,,,,7691.41,
3025020,05:08:55,05:08:55,1229,33,,,,8021,0
3025020,05:09:33,05:09:33,10386,34,,,,8251.94,0
3025020,05:10:24,05:10:24,1232,35,,,,8554.08,0
3025020,05:11:06,05:11:06,9568,36,,,,8804.67,0
3025020,05:11:47,05:11:47,10384,37,,,,9072.79,0
3025020,05:12:22,05:12:22,1236,38,,,,9286.3,0
3025020,05:13:06,05:13:06,1237,39,,,,9510.01,0
3025020,05:13:51,05:13:51,1238,40,,,,9768.63,0
3025020,05:15:28,05:15:28,1239,41,,,,10206.57,0
3025020,05:16:00,05:16:00,8640,42,,,,10388.58,
3025020,05:16:30,05:16:30,8669,43,,,,10555.36,0
3025020,05:17:13,05:17:13,1242,44,,,,10743.25,0
3025020,05:18:03,05:18:03,1244,45,,,,11029.55,0
3025020,05:18:46,05:18:46,1245,46,,,,11270.79,0
3025020,05:19:31,05:19:31,1246,47,,,,11523.22,0
3025020,05:20:00,05:20:00,9833,48,,,,11672.98,
3025020,05:23:00,05:23:00,2658,49,,,,12325.64,0
3025020,05:23:57,05:23:57,2659,50,,,,12545.8,0
3025020,05:25:00,05:25:00,9868,51,,1,,12830.29,
3025030,04:54:00,04:54:00,9961,1,,,1,0,
3025030,04:54:56,04:54:56,1398,2,,,,505.11,0
3025030,04:55:16,04:55:16,6893,3,,,,720.89,0
3025030,04:55:51,04:55:51,1200,4,,,,1101.09,0
3025030,04:56:09,04:56:09,1201,5,,,,1285.84,0
3025030,04:56:37,04:56:37,1202,6,,,,1551.4,0
3025030,04:56:55,04:56:55,1203,7,,,,1738.52,0
3025030,04:57:33,04:57:33,1204,8,,,,2057.05,0
3025030,04:58:03,04:58:03,1205,9,,,,2313.67,0
3025030,04:58:31,04:58:31,1206,10,,,,2525.08,0
3025030,04:58:59,04:58:59,9590,11,,,,2729.34,0
3025030,04:59:35,04:59:35,1208,12,,,,3028.72,0
3025030,05:00:00,05:00:00,1209,13,,,,3265.01,
3025030,05:00:41,05:00:41,1210,14,,,,3499.54,0
3025030,05:01:00,05:01:00,1211,15,,,,3662.14,0
3025030,05:01:23,05:01:23,1212,16,,,,3846.33,0
3025030,05:01:45,05:01:45,1213,17,,,,3975.73,0
3025030,05:02:25,05:02:25,1214,18,,,,4182.75,0
3025030,05:03:14,05:03:14,1215,19,,,,4496.73,0
3025030,05:03:42,05:03:42,1216,20,,,,4687.81,0
3025030,05:04:03,05:04:03,1217,21,,,,4819.55,0
3025030,05:04:25,05:04:25,1218,22,,,,4977.53,0
3025030,05:05:00,05:05:00,1219,23,,,,5218.07,
3025030,05:05:12,05:05:12,1220,24,,,,5392.8,0
3025030,05:05:54,05:05:54,1221,25,,,,5990.25,0
3025030,05:06:16,05:06:16,1222,26,,,,6297.18,0
3025030,05:06:27,05:06:27,1223,27,,,,6454.16,0
3025030,05:06:52,05:06:52,1224,28,,,,6821.06,0
3025030,05:07:02,05:07:02,1225,29,,,,6937.78,0
3025030,05:07:37,05:07:37,1226,30,,,,7400.68,0
3025030,05:07:48,05:07:48,1227,31,,,,7531.22,0
3025030,05:08:00,05:08:00,6627,32,,,,7691.41,
3025030,05:08:55,05:08:55,1229,33,,,,8021,0
3025030,05:09:33,05:09:33,10386,34,,,,8251.94,0
3025030,05:10:24,05:10:24,1232,35,,,,8554.08,0
3025030,05:11:06,05:11:06,9568,36,,,,8804.67,0
3025030,05:11:47,05:11:47,10384,37,,,,9072.79,0
3025030,05:12:22,05:12:22,1236,38,,,,9286.3,0
3025030,05:13:06,05:13:06,1237,39,,,,9510.01,0
3025030,05:13:51,05:13:51,1238,40,,,,9768.63,0
3025030,05:15:28,05:15:28,1239,41,,,,10206.57,0
3025030,05:16:00,05:16:00,8640,42,,,,10388.58,
3025030,05:16:30,05:16:30,8669,43,,,,10555.36,0
3025030,05:17:13,05:17:13,1242,44,,,,10743.25,0
3025030,05:18:03,05:18:03,1244,45,,,,11029.55,0
3025030,05:18:46,05:18:46,1245,46,,,,11270.79,0
3025030,05:19:31,05:19:31,1246,47,,,,11523.22,0
3025030,05:20:00,05:20:00,9833,48,,,,11672.98,
3025030,05:23:00,05:23:00,2658,49,,,,12325.64,0
3025030,05:23:57,05:23:57,2659,50,,,,12545.8,0
3025030,05:25:00,05:25:00,9868,51,,1,,12830.29,
3025040,04:54:00,04:54:00,9961,1,,,1,0,
3025040,04:54:56,04:54:56,1398,2,,,,505.11,0
3025040,04:55:16,04:55:16,6893,3,,,,720.89,0
3025040,04:55:51,04:55:51,1200,4,,,,1101.09,0
3025040,04:56:09,04:56:09,1201,5,,,,1285.84,0
3025040,04:56:37,04:56:37,1202,6,,,,1551.4,0
3025040,04:56:55,04:56:55,1203,7,,,,1738.52,0
3025040,04:57:33,04:57:33,1204,8,,,,2057.05,0
3025040,04:58:03,04:58:03,1205,9,,,,2313.67,0
3025040,04:58:31,04:58:31,1206,10,,,,2525.08,0
3025040,04:58:59,04:58:59,9590,11,,,,2729.34,0
3025040,04:59:35,04:59:35,1208,12,,,,3028.72,0
3025040,05:00:00,05:00:00,1209,13,,,,3265.01,
3025040,05:00:41,05:00:41,1210,14,,,,3499.54,0
3025040,05:01:00,05:01:00,1211,15,,,,3662.14,0
3025040,05:01:23,05:01:23,1212,16,,,,3846.33,0
3025040,05:01:45,05:01:45,1213,17,,,,3975.73,0
3025040,05:02:25,05:02:25,1214,18,,,,4182.75,0
3025040,05:03:14,05:03:14,1215,19,,,,4496.73,0
3025040,05:03:42,05:03:42,1216,20,,,,4687.81,0
3025040,05:04:03,05:04:03,1217,21,,,,4819.55,0
3025040,05:04:25,05:04:25,1218,22,,,,4977.53,0
3025040,05:05:00,05:05:00,1219,23,,,,5218.07,
3025040,05:05:12,05:05:12,1220,24,,,,5392.8,0
3025040,05:05:54,05:05:54,1221,25,,,,5990.25,0
3025040,05:06:16,05:06:16,1222,26,,,,6297.18,0
3025040,05:06:27,05:06:27,1223,27,,,,6454.16,0
3025040,05:06:52,05:06:52,1224,28,,,,6821.06,0
3025040,05:07:02,05:07:02,1225,29,,,,6937.78,0
3025040,05:07:37,05:07:37,1226,30,,,,7400.68,0
3025040,05:07:48,05:07:48,1227,31,,,,7531.22,0
3025040,05:08:00,05:08:00,6627,32,,,,7691.41,
3025040,05:08:55,05:08:55,1229,33,,,,8021,0
3025040,05:09:33,05:09:33,10386,34,,,,8251.94,0
3025040,05:10:24,05:10:24,1232,35,,,,8554.08,0
3025040,05:11:06,05:11:06,9568,36,,,,8804.67,0
3025040,05:11:47,05:11:47,10384,37,,,,9072.79,0
3025040,05:12:22,05:12:22,1236,38,,,,9286.3,0
3025040,05:13:06,05:13:06,1237,39,,,,9510.01,0
3025040,05:13:51,05:13:51,1238,40,,,,9768.63,0
3025040,05:15:28,05:15:28,1239,41,,,,10206.57,0
3025040,05:16:00,05:16:00,8640,42,,,,10388.58,
3025040,05:16:30,05:16:30,8669,43,,,,10555.36,0
3025040,05:17:13,05:17:13,1242,44,,,,10743.25,0
3025040,05:18:03,05:18:03,1244,45,,,,11029.55,0
3025040,05:18:46,05:18:46,1245,46,,,,11270.79,0
3025040,05:19:31,05:19:31,1246,47,,,,11523.22,0
3025040,05:20:00,05:20:00,9833,48,,,,11672.98,
3025040,05:23:00,05:23:00,2658,49,,,,12325.64,0
3025040,05:23:57,05:23:57,2659,50,,,,12545.8,0
3025040,05:25:00,05:25:00,9868,51,,1,,12830.29,
3025050,04:54:00,04:54:00,9961,1,,,1,0,
3025050,04:54:56,04:54:56,1398,2,,,,505.11,0
3025050,04:55:16,04:55:16,6893,3,,,,720.89,0
3025050,04:55:51,04:55:51,1200,4,,,,1101.09,0
3025050,04:56:09,04:56:09,1201,5,,,,1285.84,0
3025050,04:56:37,04:56:37,1202,6,,,,1551.4,0
3025050,04:56:55,04:56:55,1203,7,,,,1738.52,0
3025050,04:57:33,04:57:33,1204,8,,,,2057.05,0
3025050,04:58:03,04:58:03,1205,9,,,,2313.67,0
3025050,04:58:31,04:58:31,1206,10,,,,2525.08,0
3025050,04:58:59,04:58:59,9590,11,,,,2729.34,0
3025050,04:59:35,04:59:35,1208,12,,,,3028.72,0
3025050,05:00:00,05:00:00,1209,13,,,,3265.01,
3025050,05:00:41,05:00:41,1210,14,,,,3499.54,0
3025050,05:01:00,05:01:00,1211,15,,,,3662.14,0
3025050,05:01:23,05:01:23,1212,16,,,,3846.33,0
3025050,05:01:45,05:01:45,1213,17,,,,3975.73,0
3025050,05:02:25,05:02:25,1214,18,,,,4182.75,0
3025050,05:03:14,05:03:14,1215,19,,,,4496.73,0
3025050,05:03:42,05:03:42,1216,20,,,,4687.81,0
3025050,05:04:03,05:04:03,1217,21,,,,4819.55,0
3025050,05:04:25,05:04:25,1218,22,,,,4977.53,0
3025050,05:05:00,05:05:00,1219,23,,,,5218.07,
3025050,05:05:12,05:05:12,1220,24,,,,5392.8,0
3025050,05:05:54,05:05:54,1221,25,,,,5990.25,0
3025050,05:06:16,05:06:16,1222,26,,,,6297.18,0
3025050,05:06:27,05:06:27,1223,27,,,,6454.16,0
3025050,05:06:52,05:06:52,1224,28,,,,6821.06,0
3025050,05:07:02,05:07:02,1225,29,,,,6937.78,0
3025050,05:07:37,05:07:37,1226,30,,,,7400.68,0
3025050,05:07:48,05:07:48,1227,31,,,,7531.22,0
3025050,05:08:00,05:08:00,6627,32,,,,7691.41,
3025050,05:08:55,05:08:55,1229,33,,,,8021,0
3025050,05:09:33,05:09:33,10386,34,,,,8251.94,0
3025050,05:10:24,05:10:24,1232,35,,,,8554.08,0
3025050,05:11:06,05:11:06,9568,36,,,,8804.67,0
3025050,05:11:47,05:11:47,10384,37,,,,9072.79,0
3025050,05:12:22,05:12:22,1236,38,,,,9286.3,0
3025050,05:13:06,05:13:06,1237,39,,,,9510.01,0
3025050,05:13:51,05:13:51,1238,40,,,,9768.63,0
3025050,05:15:28,05:15:28,1239,41,,,,10206.57,0
3025050,05:16:00,05:16:00,8640,42,,,,10388.58,
3025050,05:16:30,05:16:30,8669,43,,,,10555.36,0
3025050,05:17:13,05:17:13,1242,44,,,,10743.25,0
3025050,05:18:03,05:18:03,1244,45,,,,11029.55,0
3025050,05:18:46,05:18:46,1245,46,,,,11270.79,0
3025050,05:19:31,05:19:31,1246,47,,,,11523.22,0
3025050,05:20:00,05:20:00,9833,48,,,,11672.98,
3025050,05:23:00,05:23:00,2658,49,,,,12325.64,0
3025050,05:23:57,05:23:57,2659,50,,,,12545.8,0
3025050,05:25:00,05:25:00,9868,51,,1,,12830.29,
3025060,04:54:00,04:54:00,9961,1,,,1,0,
3025060,04:54:56,04:54:56,1398,2,,,,505.11,0
3025060,04:55:16,04:55:16,6893,3,,,,720.89,0
3025060,04:55:51,04:55:51,1200,4,,,,1101.09,0
3025060,04:56:09,04:56:09,1201,5,,,,1285.84,0
3025060,04:56:37,04:56:37,1202,6,,,,1551.4,0
3025060,04:56:55,04:56:55,1203,7,,,,1738.52,0
3025060,04:57:33,04:57:33,1204,8,,,,2057.05,0
3025060,04:58:03,04:58:03,1205,9,,,,2313.67,0
3025060,04:58:31,04:58:31,1206,10,,,,2525.08,0
3025060,04:58:59,04:58:59,9590,11,,,,2729.34,0
3025060,04:59:35,04:59:35,1208,12,,,,3028.72,0
3025060,05:00:00,05:00:00,1209,13,,,,3265.01,
3025060,05:00:41,05:00:41,1210,14,,,,3499.54,0
3025060,05:01:00,05:01:00,1211,15,,,,3662.14,0
3025060,05:01:23,05:01:23,1212,16,,,,3846.33,0
3025060,05:01:45,05:01:45,1213,17,,,,3975.73,0
3025060,05:02:25,05:02:25,1214,18,,,,4182.75,0
3025060,05:03:14,05:03:14,1215,19,,,,4496.73,0
3025060,05:03:42,05:03:42,1216,20,,,,4687.81,0
3025060,05:04:03,05:04:03,1217,21,,,,4819.55,0
3025060,05:04:25,05:04:25,1218,22,,,,4977.53,0
3025060,05:05:00,05:05:00,1219,23,,,,5218.07,
3025060,05:05:12,05:05:12,1220,24,,,,5392.8,0
3025060,05:05:54,05:05:54,1221,25,,,,5990.25,0
3025060,05:06:16,05:06:16,1222,26,,,,6297.18,0
3025060,05:06:27,05:06:27,1223,27,,,,6454.16,0
3025060,05:06:52,05:06:52,1224,28,,,,6821.06,0
3025060,05:07:02,05:07:02,1225,29,,,,6937.78,0
3025060,05:07:37,05:07:37,1226,30,,,,7400.68,0
3025060,05:07:48,05:07:48,1227,31,,,,7531.22,0
3025060,05:08:00,05:08:00,6627,32,,,,7691.41,
3025060,05:08:55,05:08:55,1229,33,,,,8021,0
3025060,05:09:33,05:09:33,10386,34,,,,8251.94,0
3025060,05:10:24,05:10:24,1232,35,,,,8554.08,0
3025060,05:11:06,05:11:06,9568,36,,,,8804.67,0
3025060,05:11:47,05:11:47,10384,37,,,,9072.79,0
3025060,05:12:22,05:12:22,1236,38,,,,9286.3,0
3025060,05:13:06,05:13:06,1237,39,,,,9510.01,0
3025060,05:13:51,05:13:51,1238,40,,,,9768.63,0
3025060,05:15:28,05:15:28,1239,41,,,,10206.57,0
3025060,05:16:00,05:16:00,8640,42,,,,10388.58,
3025060,05:16:30,05:16:30,8669,43,,,,10555.36,0
3025060,05:17:13,05:17:13,1242,44,,,,10743.25,0
3025060,05:18:03,05:18:03,1244,45,,,,11029.55,0
3025060,05:18:46,05:18:46,1245,46,,,,11270.79,0
3025060,05:19:31,05:19:31,1246,47,,,,11523.22,0
3025060,05:20:00,05:20:00,9833,48,,,,11672.98,
3025060,05:23:00,05:23:00,2658,49,,,,12325.64,0
3025060,05:23:57,05:23:57,2659,50,,,,12545.8,0
3025060,05:25:00,05:25:00,9868,51,,1,,12830.29,
3070,12:26:00,12:26:00,9961,1,,,1,0,
3070,12:27:25,12:27:25,1398,2,,,,505.11,0
3070,12:27:55,12:27:55,6893,3,,,,720.89,0
3070,12:28:46,12:28:46,1200,4,,,,1101.09,0
3070,12:29:13,12:29:13,1201,5,,,,1285.84,0
3070,12:29:56,12:29:56,1202,6,,,,1551.4,0
3070,12:30:22,12:30:22,1203,7,,,,1738.52,0
3070,12:31:19,12:31:19,1204,8,,,,2057.05,0
3070,12:32:05,12:32:05,1205,9,,,,2313.67,0
3070,12:32:46,12:32:46,1206,10,,,,2525.08,0
3070,12:33:29,12:33:29,9590,11,,,,2729.34,0
3070,12:34:22,12:34:22,1208,12,,,,3028.72,0
3070,12:35:00,12:35:00,1209,13,,,,3265.01,
3070,12:35:32,12:35:32,1210,14,,,,3499.54,0
3070,12:35:48,12:35:48,1211,15,,,,3662.14,0
3070,12:36:06,12:36:06,1212,16,,,,3846.33,0
3070,12:36:24,12:36:24,1213,17,,,,3975.73,0
3070,12:36:56,12:36:56,1214,18,,,,4182.75,0
3070,12:37:35,12:37:35,1215,19,,,,4496.73,0
3070,12:37:58,12:37:58,1216,20,,,,4687.81,0
3070,12:38:14,12:38:14,1217,21,,,,4819.55,0
3070,12:38:32,12:38:32,1218,22,,,,4977.53,0
3070,12:39:00,12:39:00,1219,23,,,,5218.07,
3070,12:39:20,12:39:20,1220,24,,,,5392.8,0
3070,12:40:30,12:40:30,1221,25,,,,5990.25,0
3070,12:41:07,12:41:07,1222,26,,,,6297.18,0
3070,12:41:25,12:41:25,1223,27,,,,6454.16,0
3070,12:42:07,12:42:07,1224,28,,,,6821.06,0
3070,12:42:23,12:42:23,1225,29,,,,6937.78,0
3070,12:43:22,12:43:22,1226,30,,,,7400.68,0
3070,12:43:40,12:43:40,1227,31,,,,7531.22,0
3070,12:44:00,12:44:00,6627,32,,,,7691.41,
3070,12:45:02,12:45:02,1229,33,,,,8021,0
3070,12:45:44,12:45:44,10386,34,,,,8251.94,0
3070,12:46:42,12:46:42,1232,35,,,,8554.08,0
3070,12:47:29,12:47:29,9568,36,,,,8804.67,0
3070,12:48:16,12:48:16,10384,37,,,,9072.79,0
3070,12:48:55,12:48:55,1236,38,,,,9286.3,0
3070,12:49:44,12:49:44,1237,39,,,,9510.01,0
3070,12:50:35,12:50:35,1238,40,,,,9768.63,0
3070,12:52:25,12:52:25,1239,41,,,,10206.57,0
3070,12:53:00,12:53:00,8640,42,,,,10388.58,
3070,12:53:54,12:53:54,8669,43,,,,10555.36,0
3070,12:55:08,12:55:08,1242,44,,,,10743.25,0
3070,12:56:36,12:56:36,1244,45,,,,11029.55,0
3070,12:57:51,12:57:51,1245,46,,,,11270.79,0
3070,12:59:10,12:59:10,1246,47,,,,11523.22,0
3070,13:00:00,13:00:00,9833,48,,,,11672.98,
3070,13:03:00,13:03:00,2658,49,,,,12325.64,0
3070,13:03:57,13:03:57,2659,50,,,,12545.8,0
3070,13:05:00,13:05:00,9868,51,,1,,12830.29,
30710110,07:58:00,07:58:00,9961,1,,,1,0,
30710110,07:59:15,07:59:15,1398,2,,,,505.11,0
30710110,07:59:42,07:59:42,6893,3,,,,720.89,0
30710110,08:00:28,08:00:28,1200,4,,,,1101.09,0
30710110,08:00:52,08:00:52,1201,5,,,,1285.84,0
30710110,08:01:30,08:01:30,1202,6,,,,1551.4,0
30710110,08:01:53,08:01:53,1203,7,,,,1738.52,0
30710110,08:02:44,08:02:44,1204,8,,,,2057.05,0
30710110,08:03:25,08:03:25,1205,9,,,,2313.67,0
30710110,08:04:01,08:04:01,1206,10,,,,2525.08,0
30710110,08:04:39,08:04:39,9590,11,,,,2729.34,0
30710110,08:05:26,08:05:26,1208,12,,,,3028.72,0
30710110,08:06:00,08:06:00,1209,13,,,,3265.01,
30710110,08:06:24,08:06:24,1210,14,,,,3499.54,0
30710110,08:06:36,08:06:36,1211,15,,,,3662.14,0
30710110,08:06:50,08:06:50,1212,16,,,,3846.33,0
30710110,08:07:03,08:07:03,1213,17,,,,3975.73,0
30710110,08:07:27,08:07:27,1214,18,,,,4182.75,0
30710110,08:07:56,08:07:56,1215,19,,,,4496.73,0
30710110,08:08:13,08:08:13,1216,20,,,,4687.81,0
30710110,08:08:25,08:08:25,1217,21,,,,4819.55,0
30710110,08:08:39,08:08:39,1218,22,,,,4977.53,0
30710110,08:09:00,08:09:00,1219,23,,,,5218.07,
30710110,08:09:20,08:09:20,1220,24,,,,5392.8,0
30710110,08:10:30,08:10:30,1221,25,,,,5990.25,0
30710110,08:11:07,08:11:07,1222,26,,,,6297.18,0
30710110,08:11:25,08:11:25,1223,27,,,,6454.16,0
30710110,08:12:07,08:12:07,1224,28,,,,6821.06,0
30710110,08:12:23,08:12:23,1225,29,,,,6937.78,0
30710110,08:13:22,08:13:22,1226,30,,,,7400.68,0
30710110,08:13:40,08:13:40,1227,31,,,,7531.22,0
30710110,08:14:00,08:14:00,6627,32,,,,7691.41,
30710110,08:14:48,08:14:48,1229,33,,,,8021,0
30710110,08:15:21,08:15:21,10386,34,,,,8251.94,0
30710110,08:16:06,08:16:06,1232,35,,,,8554.08,0
30710110,08:16:42,08:16:42,9568,36,,,,8804.67,0
30710110,08:17:19,08:17:19,10384,37,,,,9072.79,0
30710110,08:17:49,08:17:49,1236,38,,,,9286.3,0
30710110,08:18:27,08:18:27,1237,39,,,,9510.01,0
30710110,08:19:07,08:19:07,1238,40,,,,9768.63,0
30710110,08:20:32,08:20:32,1239,41,,,,10206.57,0
30710110,08:21:00,08:21:00,8640,42,,,,10388.58,
30710110,08:21:46,08:21:46,8669,43,,,,10555.36,0
30710110,08:22:50,08:22:50,1242,44,,,,10743.25,0
30710110,08:24:05,08:24:05,1244,45,,,,11029.55,0
30710110,08:25:09,08:25:09,1245,46,,,,11270.79,0
30710110,08:26:17,08:26:17,1246,47,,,,11523.22,0
30710110,08:27:00,08:27:00,9833,48,,,,11672.98,
30710110,08:29:24,08:29:24,2658,49,,,,12325.64,0
30710110,08:30:09,08:30:09,2659,50,,,,12545.8,0
30710110,08:31:00,08:31:00,9868,51,,1,,12830.29,
3319010,20:03:00,20:03:00,9961,1,,,1,0,
3319010,20:04:15,20:04:15,1398,2,,,,505.11,0
3319010,20:04:42,20:04:42,6893,3,,,,720.89,0
3319010,20:05:28,20:05:28,1200,4,,,,1101.09,0
3319010,20:05:52,20:05:52,1201,5,,,,1285.84,0
3319010,20:06:30,20:06:30,1202,6,,,,1551.4,0
3319010,20:06:53,20:06:53,1203,7,,,,1738.52,0
3319010,20:07:44,20:07:44,1204,8,,,,2057.05,0
3319010,20:08:25,20:08:25,1205,9,,,,2313.67,0
3319010,20:09:01,20:09:01,1206,10,,,,2525.08,0
3319010,20:09:39,20:09:39,9590,11,,,,2729.34,0
3319010,20:10:26,20:10:26,1208,12,,,,3028.72,0
3319010,20:11:00,20:11:00,1209,13,,,,3265.01,
3319010,20:11:32,20:11:32,1210,14,,,,3499.54,0
3319010,20:11:48,20:11:48,1211,15,,,,3662.14,0
3319010,20:12:06,20:12:06,1212,16,,,,3846.33,0
3319010,20:12:24,20:12:24,1213,17,,,,3975.73,0
3319010,20:12:56,20:12:56,1214,18,,,,4182.75,0
3319010,20:13:35,20:13:35,1215,19,,,,4496.73,0
3319010,20:13:58,20:13:58,1216,20,,,,4687.81,0
3319010,20:14:14,20:14:14,1217,21,,,,4819.55,0
3319010,20:14:32,20:14:32,1218,22,,,,4977.53,0
3319010,20:15:00,20:15:00,1219,23,,,,5218.07,
3319010,20:15:20,20:15:20,1220,24,,,,5392.8,0
3319010,20:16:30,20:16:30,1221,25,,,,5990.25,0
3319010,20:17:07,20:17:07,1222,26,,,,6297.18,0
3319010,20:17:25,20:17:25,1223,27,,,,6454.16,0
3319010,20:18:07,20:18:07,1224,28,,,,6821.06,0
3319010,20:18:23,20:18:23,1225,29,,,,6937.78,0
3319010,20:19:22,20:19:22,1226,30,,,,7400.68,0
3319010,20:19:40,20:19:40,1227,31,,,,7531.22,0
3319010,20:20:00,20:20:00,6627,32,,,,7691.41,
3319010,20:20:55,20:20:55,1229,33,,,,8021,0
3319010,20:21:33,20:21:33,10386,34,,,,8251.94,0
3319010,20:22:24,20:22:24,1232,35,,,,8554.08,0
3319010,20:23:06,20:23:06,9568,36,,,,8804.67,0
3319010,20:23:47,20:23:47,10384,37,,,,9072.79,0
3319010,20:24:22,20:24:22,1236,38,,,,9286.3,0
3319010,20:25:06,20:25:06,1237,39,,,,9510.01,0
3319010,20:25:51,20:25:51,1238,40,,,,9768.63,0
3319010,20:27:28,20:27:28,1239,41,,,,10206.57,0
3319010,20:28:00,20:28:00,8640,42,,,,10388.58,
3319010,20:28:46,20:28:46,8669,43,,,,10555.36,0
3319010,20:29:50,20:29:50,1242,44,,,,10743.25,0
3319010,20:31:05,20:31:05,1244,45,,,,11029.55,0
3319010,20:32:09,20:32:09,1245,46,,,,11270.79,0
3319010,20:33:17,20:33:17,1246,47,,,,11523.22,0
3319010,20:34:00,20:34:00,9833,48,,,,11672.98,
3319010,20:36:24,20:36:24,2658,49,,,,12325.64,0
3319010,20:37:09,20:37:09,2659,50,,,,12545.8,0
3319010,20:38:00,20:38:00,9868,51,,1,,12830.29,
3319080,20:03:00,20:03:00,9961,1,,,1,0,
3319080,20:04:15,20:04:15,1398,2,,,,505.11,0
3319080,20:04:42,20:04:42,6893,3,,,,720.89,0
3319080,20:05:28,20:05:28,1200,4,,,,1101.09,0
3319080,20:05:52,20:05:52,1201,5,,,,1285.84,0
3319080,20:06:30,20:06:30,1202,6,,,,1551.4,0
3319080,20:06:53,20:06:53,1203,7,,,,1738.52,0
3319080,20:07:44,20:07:44,1204,8,,,,2057.05,0
3319080,20:08:25,20:08:25,1205,9,,,,2313.67,0
3319080,20:09:01,20:09:01,1206,10,,,,2525.08,0
3319080,20:09:39,20:09:39,9590,11,,,,2729.34,0
3319080,20:10:26,20:10:26,1208,12,,,,3028.72,0
3319080,20:11:00,20:11:00,1209,13,,,,3265.01,
3319080,20:11:32,20:11:32,1210,14,,,,3499.54,0
3319080,20:11:48,20:11:48,1211,15,,,,3662.14,0
3319080,20:12:06,20:12:06,1212,16,,,,3846.33,0
3319080,20:12:24,20:12:24,1213,17,,,,3975.73,0
3319080,20:12:56,20:12:56,1214,18,,,,4182.75,0
3319080,20:13:35,20:13:35,1215,19,,,,4496.73,0
3319080,20:13:58,20:13:58,1216,20,,,,4687.81,0
3319080,20:14:14,20:14:14,1217,21,,,,4819.55,0
3319080,20:14:32,20:14:32,1218,22,,,,4977.53,0
3319080,20:15:00,20:15:00,1219,23,,,,5218.07,
3319080,20:15:20,20:15:20,1220,24,,,,5392.8,0
3319080,20:16:30,20:16:30,1221,25,,,,5990.25,0
3319080,20:17:07,20:17:07,1222,26,,,,6297.18,0
3319080,20:17:25,20:17:25,1223,27,,,,6454.16,0
3319080,20:18:07,20:18:07,1224,28,,,,6821.06,0
3319080,20:18:23,20:18:23,1225,29,,,,6937.78,0
3319080,20:19:22,20:19:22,1226,30,,,,7400.68,0
3319080,20:19:40,20:19:40,1227,31,,,,7531.22,0
3319080,20:20:00,20:20:00,6627,32,,,,7691.41,
3319080,20:20:55,20:20:55,1229,33,,,,8021,0
3319080,20:21:33,20:21:33,10386,34,,,,8251.94,0
3319080,20:22:24,20:22:24,1232,35,,,,8554.08,0
3319080,20:23:06,20:23:06,9568,36,,,,8804.67,0
3319080,20:23:47,20:23:47,10384,37,,,,9072.79,0
3319080,20:24:22,20:24:22,1236,38,,,,9286.3,0
3319080,20:25:06,20:25:06,1237,39,,,,9510.01,0
3319080,20:25:51,20:25:51,1238,40,,,,9768.63,0
3319080,20:27:28,20:27:28,1239,41,,,,10206.57,0
3319080,20:28:00,20:28:00,8640,42,,,,10388.58,
3319080,20:28:46,20:28:46,8669,43,,,,10555.36,0
3319080,20:29:50,20:29:50,1242,44,,,,10743.25,0
3319080,20:31:05,20:31:05,1244,45,,,,11029.55,0
3319080,20:32:09,20:32:09,1245,46,,,,11270.79,0
3319080,20:33:17,20:33:17,1246,47,,,,11523.22,0
3319080,20:34:00,20:34:00,9833,48,,,,11672.98,
3319080,20:36:24,20:36:24,2658,49,,,,12325.64,0
3319080,20:37:09,20:37:09,2659,50,,,,12545.8,0
3319080,20:38:00,20:38:00,9868,51,,1,,12830.29,
3319090,20:03:00,20:03:00,9961,1,,,1,0,
3319090,20:04:15,20:04:15,1398,2,,,,505.11,0
3319090,20:04:42,20:04:42,6893,3,,,,720.89,0
3319090,20:05:28,20:05:28,1200,4,,,,1101.09,0
3319090,20:05:52,20:05:52,1201,5,,,,1285.84,0
3319090,20:06:30,20:06:30,1202,6,,,,1551.4,0
3319090,20:06:53,20:06:53,1203,7,,,,1738.52,0
3319090,20:07:44,20:07:44,1204,8,,,,2057.05,0
3319090,20:08:25,20:08:25,1205,9,,,,2313.67,0
3319090,20:09:01,20:09:01,1206,10,,,,2525.08,0
3319090,20:09:39,20:09:39,9590,11,,,,2729.34,0
3319090,20:10:26,20:10:26,1208,12,,,,3028.72,0
3319090,20:11:00,20:11:00,1209,13,,,,3265.01,
3319090,20:11:32,20:11:32,1210,14,,,,3499.54,0
3319090,20:11:48,20:11:48,1211,15,,,,3662.14,0
3319090,20:12:06,20:12:06,1212,16,,,,3846.33,0
3319090,20:12:24,20:12:24,1213,17,,,,3975.73,0
3319090,20:12:56,20:12:56,1214,18,,,,4182.75,0
3319090,20:13:35,20:13:35,1215,19,,,,4496.73,0
3319090,20:13:58,20:13:58,1216,20,,,,4687.81,0
3319090,20:14:14,20:14:14,1217,21,,,,4819.55,0
3319090,20:14:32,20:14:32,1218,22,,,,4977.53,0
3319090,20:15:00,20:15:00,1219,23,,,,5218.07,
3319090,20:15:20,20:15:20,1220,24,,,,5392.8,0
3319090,20:16:30,20:16:30,1221,25,,,,5990.25,0
3319090,20:17:07,20:17:07,1222,26,,,,6297.18,0
3319090,20:17:25,20:17:25,1223,27,,,,6454.16,0
3319090,20:18:07,20:18:07,1224,28,,,,6821.06,0
3319090,20:18:23,20:18:23,1225,29,,,,6937.78,0
3319090,20:19:22,20:19:22,1226,30,,,,7400.68,0
3319090,20:19:40,20:19:40,1227,31,,,,7531.22,0
3319090,20:20:00,20:20:00,6627,32,,,,7691.41,
3319090,20:20:55,20:20:55,1229,33,,,,8021,0
3319090,20:21:33,20:21:33,10386,34,,,,8251.94,0
3319090,20:22:24,20:22:24,1232,35,,,,8554.08,0
3319090,20:23:06,20:23:06,9568,36,,,,8804.67,0
3319090,20:23:47,20:23:47,10384,37,,,,9072.79,0
3319090,20:24:22,20:24:22,1236,38,,,,9286.3,0
3319090,20:25:06,20:25:06,1237,39,,,,9510.01,0
3319090,20:25:51,20:25:51,1238,40,,,,9768.63,0
3319090,20:27:28,20:27:28,1239,41,,,,10206.57,0
3319090,20:28:00,20:28:00,8640,42,,,,10388.58,
3319090,20:28:46,20:28:46,8669,43,,,,10555.36,0
3319090,20:29:50,20:29:50,1242,44,,,,10743.25,0
3319090,20:31:05,20:31:05,1244,45,,,,11029.55,0
3319090,20:32:09,20:32:09,1245,46,,,,11270.79,0
3319090,20:33:17,20:33:17,1246,47,,,,11523.22,0
3319090,20:34:00,20:34:00,9833,48,,,,11672.98,
3319090,20:36:24,20:36:24,2658,49,,,,12325.64,0
3319090,20:37:09,20:37:09,2659,50,,,,12545.8,0
3319090,20:38:00,20:38:00,9868,51,,1,,12830.29,
351110,17:56:00,17:56:00,9961,1,,,1,0,
351110,17:57:25,17:57:25,1398,2,,,,505.11,0
351110,17:57:55,17:57:55,6893,3,,,,720.89,0
351110,17:58:46,17:58:46,1200,4,,,,1101.09,0
351110,17:59:13,17:59:13,1201,5,,,,1285.84,0
351110,17:59:56,17:59:56,1202,6,,,,1551.4,0
351110,18:00:22,18:00:22,1203,7,,,,1738.52,0
351110,18:01:19,18:01:19,1204,8,,,,2057.05,0
351110,18:02:05,18:02:05,1205,9,,,,2313.67,0
351110,18:02:46,18:02:46,1206,10,,,,2525.08,0
351110,18:03:29,18:03:29,9590,11,,,,2729.34,0
351110,18:04:22,18:04:22,1208,12,,,,3028.72,0
351110,18:05:00,18:05:00,1209,13,,,,3265.01,
351110,18:05:32,18:05:32,1210,14,,,,3499.54,0
351110,18:05:48,18:05:48,1211,15,,,,3662.14,0
351110,18:06:06,18:06:06,1212,16,,,,3846.33,0
351110,18:06:24,18:06:24,1213,17,,,,3975.73,0
351110,18:06:56,18:06:56,1214,18,,,,4182.75,0
351110,18:07:35,18:07:35,1215,19,,,,4496.73,0
351110,18:07:58,18:07:58,1216,20,,,,4687.81,0
351110,18:08:14,18:08:14,1217,21,,,,4819.55,0
351110,18:08:32,18:08:32,1218,22,,,,4977.53,0
351110,18:09:00,18:09:00,1219,23,,,,5218.07,
351110,18:09:20,18:09:20,1220,24,,,,5392.8,0
351110,18:10:30,18:10:30,1221,25,,,,5990.25,0
351110,18:11:07,18:11:07,1222,26,,,,6297.18,0
351110,18:11:25,18:11:25,1223,27,,,,6454.16,0
351110,18:12:07,18:12:07,1224,28,,,,6821.06,0
351110,18:12:23,18:12:23,1225,29,,,,6937.78,0
351110,18:13:22,18:13:22,1226,30,,,,7400.68,0
351110,18:13:40,18:13:40,1227,31,,,,7531.22,0
351110,18:14:00,18:14:00,6627,32,,,,7691.41,
351110,18:15:02,18:15:02,1229,33,,,,8021,0
351110,18:15:44,18:15:44,10386,34,,,,8251.94,0
351110,18:16:42,18:16:42,1232,35,,,,8554.08,0
351110,18:17:29,18:17:29,9568,36,,,,8804.67,0
351110,18:18:16,18:18:16,10384,37,,,,9072.79,0
351110,18:18:55,18:18:55,1236,38,,,,9286.3,0
351110,18:19:44,18:19:44,1237,39,,,,9510.01,0
351110,18:20:35,18:20:35,1238,40,,,,9768.63,0
351110,18:22:25,18:22:25,1239,41,,,,10206.57,0
351110,18:23:00,18:23:00,8640,42,,,,10388.58,
351110,18:23:46,18:23:46,8669,43,,,,10555.36,0
351110,18:24:50,18:24:50,1242,44,,,,10743.25,0
351110,18:26:05,18:26:05,1244,45,,,,11029.55,0
351110,18:27:09,18:27:09,1245,46,,,,11270.79,0
351110,18:28:17,18:28:17,1246,47,,,,11523.22,0
351110,18:29:00,18:29:00,9833,48,,,,11672.98,
351110,18:32:00,18:32:00,2658,49,,,,12325.64,0
351110,18:32:57,18:32:57,2659,50,,,,12545.8,0
351110,18:34:00,18:34:00,9868,51,,1,,12830.29,
3946070,11:26:00,11:26:00,9961,1,,,1,0,
3946070,11:27:25,11:27:25,1398,2,,,,505.11,0
3946070,11:27:55,11:27:55,6893,3,,,,720.89,0
3946070,11:28:46,11:28:46,1200,4,,,,1101.09,0
3946070,11:29:13,11:29:13,1201,5,,,,1285.84,0
3946070,11:29:56,11:29:56,1202,6,,,,1551.4,0
3946070,11:30:22,11:30:22,1203,7,,,,1738.52,0
3946070,11:31:19,11:31:19,1204,8,,,,2057.05,0
3946070,11:32:05,11:32:05,1205,9,,,,2313.67,0
3946070,11:32:46,11:32:46,1206,10,,,,2525.08,0
3946070,11:33:29,11:33:29,9590,11,,,,2729.34,0
3946070,11:34:22,11:34:22,1208,12,,,,3028.72,0
3946070,11:35:00,11:35:00,1209,13,,,,3265.01,
3946070,11:35:24,11:35:24,1210,14,,,,3499.54,0
3946070,11:35:36,11:35:36,1211,15,,,,3662.14,0
3946070,11:35:50,11:35:50,1212,16,,,,3846.33,0
3946070,11:36:03,11:36:03,1213,17,,,,3975.73,0
3946070,11:36:27,11:36:27,1214,18,,,,4182.75,0
3946070,11:36:56,11:36:56,1215,19,,,,4496.73,0
3946070,11:37:13,11:37:13,1216,20,,,,4687.81,0
3946070,11:37:25,11:37:25,1217,21,,,,4819.55,0
3946070,11:37:39,11:37:39,1218,22,,,,4977.53,0
3946070,11:38:00,11:38:00,1219,23,,,,5218.07,
3946070,11:38:20,11:38:20,1220,24,,,,5392.8,0
3946070,11:39:30,11:39:30,1221,25,,,,5990.25,0
3946070,11:40:07,11:40:07,1222,26,,,,6297.18,0
3946070,11:40:25,11:40:25,1223,27,,,,6454.16,0
3946070,11:41:07,11:41:07,1224,28,,,,6821.06,0
3946070,11:41:23,11:41:23,1225,29,,,,6937.78,0
3946070,11:42:22,11:42:22,1226,30,,,,7400.68,0
3946070,11:42:40,11:42:40,1227,31,,,,7531.22,0
3946070,11:43:00,11:43:00,6627,32,,,,7691.41,
3946070,11:44:02,11:44:02,1229,33,,,,8021,0
3946070,11:44:44,11:44:44,10386,34,,,,8251.94,0
3946070,11:45:42,11:45:42,1232,35,,,,8554.08,0
3946070,11:46:29,11:46:29,9568,36,,,,8804.67,0
3946070,11:47:16,11:47:16,10384,37,,,,9072.79,0
3946070,11:47:55,11:47:55,1236,38,,,,9286.3,0
3946070,11:48:44,11:48:44,1237,39,,,,9510.01,0
3946070,11:49:35,11:49:35,1238,40,,,,9768.63,0
3946070,11:51:25,11:51:25,1239,41,,,,10206.57,0
3946070,11:52:00,11:52:00,8640,42,,,,10388.58,
3946070,11:52:46,11:52:46,8669,43,,,,10555.36,0
3946070,11:53:50,11:53:50,1242,44,,,,10743.25,0
3946070,11:55:05,11:55:05,1244,45,,,,11029.55,0
3946070,11:56:09,11:56:09,1245,46,,,,11270.79,0
3946070,11:57:17,11:57:17,1246,47,,,,11523.22,0
3946070,11:58:00,11:58:00,9833,48,,,,11672.98,
3946070,12:01:00,12:01:00,2658,49,,,,12325.64,0
3946070,12:01:57,12:01:57,2659,50,,,,12545.8,0
3946070,12:03:00,12:03:00,9868,51,,1,,12830.29,
4050100,17:41:00,17:41:00,9961,1,,,1,0,
4050100,17:42:44,17:42:44,1398,2,,,,505.11,0
4050100,17:43:21,17:43:21,6893,3,,,,720.89,0
4050100,17:44:24,17:44:24,1200,4,,,,1101.09,0
4050100,17:44:56,17:44:56,1201,5,,,,1285.84,0
4050100,17:45:48,17:45:48,1202,6,,,,1551.4,0
4050100,17:46:21,17:46:21,1203,7,,,,1738.52,0
4050100,17:47:30,17:47:30,1204,8,,,,2057.05,0
4050100,17:48:27,17:48:27,1205,9,,,,2313.67,0
4050100,17:49:17,17:49:17,1206,10,,,,2525.08,0
4050100,17:50:09,17:50:09,9590,11,,,,2729.34,0
4050100,17:51:14,17:51:14,1208,12,,,,3028.72,0
4050100,17:52:00,17:52:00,1209,13,,,,3265.01,
4050100,17:52:49,17:52:49,1210,14,,,,3499.54,0
4050100,17:53:12,17:53:12,1211,15,,,,3662.14,0
4050100,17:53:40,17:53:40,1212,16,,,,3846.33,0
4050100,17:54:06,17:54:06,1213,17,,,,3975.73,0
4050100,17:54:54,17:54:54,1214,18,,,,4182.75,0
4050100,17:55:53,17:55:53,1215,19,,,,4496.73,0
4050100,17:56:27,17:56:27,1216,20,,,,4687.81,0
4050100,17:56:51,17:56:51,1217,21,,,,4819.55,0
4050100,17:57:18,17:57:18,1218,22,,,,4977.53,0
4050100,17:58:00,17:58:00,1219,23,,,,5218.07,
4050100,17:58:33,17:58:33,1220,24,,,,5392.8,0
4050100,18:00:25,18:00:25,1221,25,,,,5990.25,0
4050100,18:01:24,18:01:24,1222,26,,,,6297.18,0
4050100,18:01:53,18:01:53,1223,27,,,,6454.16,0
4050100,18:02:59,18:02:59,1224,28,,,,6821.06,0
4050100,18:03:25,18:03:25,1225,29,,,,6937.78,0
4050100,18:05:00,18:05:00,1226,30,,,,7400.68,0
4050100,18:05:29,18:05:29,1227,31,,,,7531.22,0
4050100,18:06:00,18:06:00,6627,32,,,,7691.41,
4050100,18:07:09,18:07:09,1229,33,,,,8021,0
4050100,18:07:56,18:07:56,10386,34,,,,8251.94,0
4050100,18:09:01,18:09:01,1232,35,,,,8554.08,0
4050100,18:09:52,18:09:52,9568,36,,,,8804.67,0
4050100,18:10:44,18:10:44,10384,37,,,,9072.79,0
4050100,18:11:28,18:11:28,1236,38,,,,9286.3,0
4050100,18:12:22,18:12:22,1237,39,,,,9510.01,0
4050100,18:13:19,18:13:19,1238,40,,,,9768.63,0
4050100,18:15:21,18:15:21,1239,41,,,,10206.57,0
4050100,18:16:00,18:16:00,8640,42,,,,10388.58,
4050100,18:17:01,18:17:01,8669,43,,,,10555.36,0
4050100,18:18:27,18:18:27,1242,44,,,,10743.25,0
4050100,18:20:07,18:20:07,1244,45,,,,11029.55,0
4050100,18:21:32,18:21:32,1245,46,,,,11270.79,0
4050100,18:23:02,18:23:02,1246,47,,,,11523.22,0
4050100,18:24:00,18:24:00,9833,48,,,,11672.98,
4050100,18:28:12,18:28:12,2658,49,,,,12325.64,0
4050100,18:29:32,18:29:32,2659,50,,,,12545.8,0
4050100,18:31:00,18:31:00,9868,51,,1,,12830.29,
4078110,16:26:00,16:26:00,9961,1,,,1,0,
4078110,16:27:25,16:27:25,1398,2,,,,505.11,0
4078110,16:27:55,16:27:55,6893,3,,,,720.89,0
4078110,16:28:46,16:28:46,1200,4,,,,1101.09,0
4078110,16:29:13,16:29:13,1201,5,,,,1285.84,0
4078110,16:29:56,16:29:56,1202,6,,,,1551.4,0
4078110,16:30:22,16:30:22,1203,7,,,,1738.52,0
4078110,16:31:19,16:31:19,1204,8,,,,2057.05,0
4078110,16:32:05,16:32:05,1205,9,,,,2313.67,0
4078110,16:32:46,16:32:46,1206,10,,,,2525.08,0
4078110,16:33:29,16:33:29,9590,11,,,,2729.34,0
4078110,16:34:22,16:34:22,1208,12,,,,3028.72,0
4078110,16:35:00,16:35:00,1209,13,,,,3265.01,
4078110,16:35:32,16:35:32,1210,14,,,,3499.54,0
4078110,16:35:48,16:35:48,1211,15,,,,3662.14,0
4078110,16:36:06,16:36:06,1212,16,,,,3846.33,0
4078110,16:36:24,16:36:24,1213,17,,,,3975.73,0
4078110,16:36:56,16:36:56,1214,18,,,,4182.75,0
4078110,16:37:35,16:37:35,1215,19,,,,4496.73,0
4078110,16:37:58,16:37:58,1216,20,,,,4687.81,0
4078110,16:38:14,16:38:14,1217,21,,,,4819.55,0
4078110,16:38:32,16:38:32,1218,22,,,,4977.53,0
4078110,16:39:00,16:39:00,1219,23,,,,5218.07,
4078110,16:39:20,16:39:20,1220,24,,,,5392.8,0
4078110,16:40:30,16:40:30,1221,25,,,,5990.25,0
4078110,16:41:07,16:41:07,1222,26,,,,6297.18,0
4078110,16:41:25,16:41:25,1223,27,,,,6454.16,0
4078110,16:42:07,16:42:07,1224,28,,,,6821.06,0
4078110,16:42:23,16:42:23,1225,29,,,,6937.78,0
4078110,16:43:22,16:43:22,1226,30,,,,7400.68,0
4078110,16:43:40,16:43:40,1227,31,,,,7531.22,0
4078110,16:44:00,16:44:00,6627,32,,,,7691.41,
4078110,16:45:02,16:45:02,1229,33,,,,8021,0
4078110,16:45:44,16:45:44,10386,34,,,,8251.94,0
4078110,16:46:42,16:46:42,1232,35,,,,8554.08,0
4078110,16:47:29,16:47:29,9568,36,,,,8804.67,0
4078110,16:48:16,16:48:16,10384,37,,,,9072.79,0
4078110,16:48:55,16:48:55,1236,38,,,,9286.3,0
4078110,16:49:44,16:49:44,1237,39,,,,9510.01,0
4078110,16:50:35,16:50:35,1238,40,,,,9768.63,0
4078110,16:52:25,16:52:25,1239,41,,,,10206.57,0
4078110,16:53:00,16:53:00,8640,42,,,,10388.58,
4078110,16:53:46,16:53:46,8669,43,,,,10555.36,0
4078110,16:54:50,16:54:50,1242,44,,,,10743.25,0
4078110,16:56:05,16:56:05,1244,45,,,,11029.55,0
4078110,16:57:09,16:57:09,1245,46,,,,11270.79,0
4078110,16:58:17,16:58:17,1246,47,,,,11523.22,0
4078110,16:59:00,16:59:00,9833,48,,,,11672.98,
4078110,17:02:00,17:02:00,2658,49,,,,12325.64,0
4078110,17:02:57,17:02:57,2659,50,,,,12545.8,0
4078110,17:04:00,17:04:00,9868,51,,1,,12830.29,
4662020,24:01:00,24:01:00,9961,1,,,1,0,
4662020,24:02:06,24:02:06,1398,2,,,,505.11,0
4662020,24:02:29,24:02:29,6893,3,,,,720.89,0
4662020,24:03:09,24:03:09,1200,4,,,,1101.09,0
4662020,24:03:30,24:03:30,1201,5,,,,1285.84,0
4662020,24:04:03,24:04:03,1202,6,,,,1551.4,0
4662020,24:04:24,24:04:24,1203,7,,,,1738.52,0
4662020,24:05:08,24:05:08,1204,8,,,,2057.05,0
4662020,24:05:44,24:05:44,1205,9,,,,2313.67,0
4662020,24:06:16,24:06:16,1206,10,,,,2525.08,0
4662020,24:06:49,24:06:49,9590,11,,,,2729.34,0
4662020,24:07:30,24:07:30,1208,12,,,,3028.72,0
4662020,24:08:00,24:08:00,1209,13,,,,3265.01,
4662020,24:08:32,24:08:32,1210,14,,,,3499.54,0
4662020,24:08:48,24:08:48,1211,15,,,,3662.14,0
4662020,24:09:06,24:09:06,1212,16,,,,3846.33,0
4662020,24:09:24,24:09:24,1213,17,,,,3975.73,0
4662020,24:09:56,24:09:56,1214,18,,,,4182.75,0
4662020,24:10:35,24:10:35,1215,19,,,,4496.73,0
4662020,24:10:58,24:10:58,1216,20,,,,4687.81,0
4662020,24:11:14,24:11:14,1217,21,,,,4819.55,0
4662020,24:11:32,24:11:32,1218,22,,,,4977.53,0
4662020,24:12:00,24:12:00,1219,23,,,,5218.07,
4662020,24:12:12,24:12:12,1220,24,,,,5392.8,0
4662020,24:12:54,24:12:54,1221,25,,,,5990.25,0
4662020,24:13:16,24:13:16,1222,26,,,,6297.18,0
4662020,24:13:27,24:13:27,1223,27,,,,6454.16,0
4662020,24:13:52,24:13:52,1224,28,,,,6821.06,0
4662020,24:14:02,24:14:02,1225,29,,,,6937.78,0
4662020,24:14:37,24:14:37,1226,30,,,,7400.68,0
4662020,24:14:48,24:14:48,1227,31,,,,7531.22,0
4662020,24:15:00,24:15:00,6627,32,,,,7691.41,
4662020,24:15:41,24:15:41,1229,33,,,,8021,0
4662020,24:16:09,24:16:09,10386,34,,,,8251.94,0
4662020,24:16:48,24:16:48,1232,35,,,,8554.08,0
4662020,24:17:19,24:17:19,9568,36,,,,8804.67,0
4662020,24:17:50,24:17:50,10384,37,,,,9072.79,0
4662020,24:18:17,24:18:17,1236,38,,,,9286.3,0
4662020,24:18:49,24:18:49,1237,39,,,,9510.01,0
4662020,24:19:23,24:19:23,1238,40,,,,9768.63,0
4662020,24:20:36,24:20:36,1239,41,,,,10206.57,0
4662020,24:21:00,24:21:00,8640,42,,,,10388.58,
4662020,24:21:30,24:21:30,8669,43,,,,10555.36,0
4662020,24:22:13,24:22:13,1242,44,,,,10743.25,0
4662020,24:23:03,24:23:03,1244,45,,,,11029.55,0
4662020,24:23:46,24:23:46,1245,46,,,,11270.79,0
4662020,24:24:31,24:24:31,1246,47,,,,11523.22,0
4662020,24:25:00,24:25:00,9833,48,,,,11672.98,
4662020,24:28:00,24:28:00,2658,49,,,,12325.64,0
4662020,24:28:57,24:28:57,2659,50,,,,12545.8,0
4662020,24:30:00,24:30:00,9868,51,,1,,12830.29,
4662030,24:01:00,24:01:00,9961,1,,,1,0,
4662030,24:02:06,24:02:06,1398,2,,,,505.11,0
4662030,24:02:29,24:02:29,6893,3,,,,720.89,0
4662030,24:03:09,24:03:09,1200,4,,,,1101.09,0
4662030,24:03:30,24:03:30,1201,5,,,,1285.84,0
4662030,24:04:03,24:04:03,1202,6,,,,1551.4,0
4662030,24:04:24,24:04:24,1203,7,,,,1738.52,0
4662030,24:05:08,24:05:08,1204,8,,,,2057.05,0
4662030,24:05:44,24:05:44,1205,9,,,,2313.67,0
4662030,24:06:16,24:06:16,1206,10,,,,2525.08,0
4662030,24:06:49,24:06:49,9590,11,,,,2729.34,0
4662030,24:07:30,24:07:30,1208,12,,,,3028.72,0
4662030,24:08:00,24:08:00,1209,13,,,,3265.01,
4662030,24:08:32,24:08:32,1210,14,,,,3499.54,0
4662030,24:08:48,24:08:48,1211,15,,,,3662.14,0
4662030,24:09:06,24:09:06,1212,16,,,,3846.33,0
4662030,24:09:24,24:09:24,1213,17,,,,3975.73,0
4662030,24:09:56,24:09:56,1214,18,,,,4182.75,0
4662030,24:10:35,24:10:35,1215,19,,,,4496.73,0
4662030,24:10:58,24:10:58,1216,20,,,,4687.81,0
4662030,24:11:14,24:11:14,1217,21,,,,4819.55,0
4662030,24:11:32,24:11:32,1218,22,,,,4977.53,0
4662030,24:12:00,24:12:00,1219,23,,,,5218.07,
4662030,24:12:12,24:12:12,1220,24,,,,5392.8,0
4662030,24:12:54,24:12:54,1221,25,,,,5990.25,0
4662030,24:13:16,24:13:16,1222,26,,,,6297.18,0
4662030,24:13:27,24:13:27,1223,27,,,,6454.16,0
4662030,24:13:52,24:13:52,1224,28,,,,6821.06,0
4662030,24:14:02,24:14:02,1225,29,,,,6937.78,0
4662030,24:14:37,24:14:37,1226,30,,,,7400.68,0
4662030,24:14:48,24:14:48,1227,31,,,,7531.22,0
4662030,24:15:00,24:15:00,6627,32,,,,7691.41,
4662030,24:15:41,24:15:41,1229,33,,,,8021,0
4662030,24:16:09,24:16:09,10386,34,,,,8251.94,0
4662030,24:16:48,24:16:48,1232,35,,,,8554.08,0
4662030,24:17:19,24:17:19,9568,36,,,,8804.67,0
4662030,24:17:50,24:17:50,10384,37,,,,9072.79,0
4662030,24:18:17,24:18:17,1236,38,,,,9286.3,0
4662030,24:18:49,24:18:49,1237,39,,,,9510.01,0
4662030,24:19:23,24:19:23,1238,40,,,,9768.63,0
4662030,24:20:36,24:20:36,1239,41,,,,10206.57,0
4662030,24:21:00,24:21:00,8640,42,,,,10388.58,
4662030,24:21:30,24:21:30,8669,43,,,,10555.36,0
4662030,24:22:13,24:22:13,1242,44,,,,10743.25,0
4662030,24:23:03,24:23:03,1244,45,,,,11029.55,0
4662030,24:23:46,24:23:46,1245,46,,,,11270.79,0
4662030,24:24:31,24:24:31,1246,47,,,,11523.22,0
4662030,24:25:00,24:25:00,9833,48,,,,11672.98,
4662030,24:28:00,24:28:00,2658,49,,,,12325.64,0
4662030,24:28:57,24:28:57,2659,50,,,,12545.8,0
4662030,24:30:00,24:30:00,9868,51,,1,,12830.29,
4662040,24:01:00,24:01:00,9961,1,,,1,0,
4662040,24:02:06,24:02:06,1398,2,,,,505.11,0
4662040,24:02:29,24:02:29,6893,3,,,,720.89,0
4662040,24:03:09,24:03:09,1200,4,,,,1101.09,0
4662040,24:03:30,24:03:30,1201,5,,,,1285.84,0
4662040,24:04:03,24:04:03,1202,6,,,,1551.4,0
4662040,24:04:24,24:04:24,1203,7,,,,1738.52,0
4662040,24:05:08,24:05:08,1204,8,,,,2057.05,0
4662040,24:05:44,24:05:44,1205,9,,,,2313.67,0
4662040,24:06:16,24:06:16,1206,10,,,,2525.08,0
4662040,24:06:49,24:06:49,9590,11,,,,2729.34,0
4662040,24:07:30,24:07:30,1208,12,,,,3028.72,0
4662040,24:08:00,24:08:00,1209,13,,,,3265.01,
4662040,24:08:32,24:08:32,1210,14,,,,3499.54,0
4662040,24:08:48,24:08:48,1211,15,,,,3662.14,0
4662040,24:09:06,24:09:06,1212,16,,,,3846.33,0
4662040,24:09:24,24:09:24,1213,17,,,,3975.73,0
4662040,24:09:56,24:09:56,1214,18,,,,4182.75,0
4662040,24:10:35,24:10:35,1215,19,,,,4496.73,0
4662040,24:10:58,24:10:58,1216,20,,,,4687.81,0
4662040,24:11:14,24:11:14,1217,21,,,,4819.55,0
4662040,24:11:32,24:11:32,1218,22,,,,4977.53,0
4662040,24:12:00,24:12:00,1219,23,,,,5218.07,
4662040,24:12:12,24:12:12,1220,24,,,,5392.8,0
4662040,24:12:54,24:12:54,1221,25,,,,5990.25,0
4662040,24:13:16,24:13:16,1222,26,,,,6297.18,0
4662040,24:13:27,24:13:27,1223,27,,,,6454.16,0
4662040,24:13:52,24:13:52,1224,28,,,,6821.06,0
4662040,24:14:02,24:14:02,1225,29,,,,6937.78,0
4662040,24:14:37,24:14:37,1226,30,,,,7400.68,0
4662040,24:14:48,24:14:48,1227,31,,,,7531.22,0
4662040,24:15:00,24:15:00,6627,32,,,,7691.41,
4662040,24:15:41,24:15:41,1229,33,,,,8021,0
4662040,24:16:09,24:16:09,10386,34,,,,8251.94,0
4662040,24:16:48,24:16:48,1232,35,,,,8554.08,0
4662040,24:17:19,24:17:19,9568,36,,,,8804.67,0
4662040,24:17:50,24:17:50,10384,37,,,,9072.79,0
4662040,24:18:17,24:18:17,1236,38,,,,9286.3,0
4662040,24:18:49,24:18:49,1237,39,,,,9510.01,0
4662040,24:19:23,24:19:23,1238,40,,,,9768.63,0
4662040,24:20:36,24:20:36,1239,41,,,,10206.57,0
4662040,24:21:00,24:21:00,8640,42,,,,10388.58,
4662040,24:21:30,24:21:30,8669,43,,,,10555.36,0
4662040,24:22:13,24:22:13,1242,44,,,,10743.25,0
4662040,24:23:03,24:23:03,1244,45,,,,11029.55,0
4662040,24:23:46,24:23:46,1245,46,,,,11270.79,0
4662040,24:24:31,24:24:31,1246,47,,,,11523.22,0
4662040,24:25:00,24:25:00,9833,48,,,,11672.98,
4662040,24:28:00,24:28:00,2658,49,,,,12325.64,0
4662040,24:28:57,24:28:57,2659,50,,,,12545.8,0
4662040,24:30:00,24:30:00,9868,51,,1,,12830.29,
4662050,24:01:00,24:01:00,9961,1,,,1,0,
4662050,24:02:06,24:02:06,1398,2,,,,505.11,0
4662050,24:02:29,24:02:29,6893,3,,,,720.89,0
4662050,24:03:09,24:03:09,1200,4,,,,1101.09,0
4662050,24:03:30,24:03:30,1201,5,,,,1285.84,0
4662050,24:04:03,24:04:03,1202,6,,,,1551.4,0
4662050,24:04:24,24:04:24,1203,7,,,,1738.52,0
4662050,24:05:08,24:05:08,1204,8,,,,2057.05,0
4662050,24:05:44,24:05:44,1205,9,,,,2313.67,0
4662050,24:06:16,24:06:16,1206,10,,,,2525.08,0
4662050,24:06:49,24:06:49,9590,11,,,,2729.34,0
4662050,24:07:30,24:07:30,1208,12,,,,3028.72,0
4662050,24:08:00,24:08:00,1209,13,,,,3265.01,
4662050,24:08:32,24:08:32,1210,14,,,,3499.54,0
4662050,24:08:48,24:08:48,1211,15,,,,3662.14,0
4662050,24:09:06,24:09:06,1212,16,,,,3846.33,0
4662050,24:09:24,24:09:24,1213,17,,,,3975.73,0
4662050,24:09:56,24:09:56,1214,18,,,,4182.75,0
4662050,24:10:35,24:10:35,1215,19,,,,4496.73,0
4662050,24:10:58,24:10:58,1216,20,,,,4687.81,0
4662050,24:11:14,24:11:14,1217,21,,,,4819.55,0
4662050,24:11:32,24:11:32,1218,22,,,,4977.53,0
4662050,24:12:00,24:12:00,1219,23,,,,5218.07,
4662050,24:12:12,24:12:12,1220,24,,,,5392.8,0
4662050,24:12:54,24:12:54,1221,25,,,,5990.25,0
4662050,24:13:16,24:13:16,1222,26,,,,6297.18,0
4662050,24:13:27,24:13:27,1223,27,,,,6454.16,0
4662050,24:13:52,24:13:52,1224,28,,,,6821.06,0
4662050,24:14:02,24:14:02,1225,29,,,,6937.78,0
4662050,24:14:37,24:14:37,1226,30,,,,7400.68,0
4662050,24:14:48,24:14:48,1227,31,,,,7531.22,0
4662050,24:15:00,24:15:00,6627,32,,,,7691.41,
4662050,24:15:41,24:15:41,1229,33,,,,8021,0
4662050,24:16:09,24:16:09,10386,34,,,,8251.94,0
4662050,24:16:48,24:16:48,1232,35,,,,8554.08,0
4662050,24:17:19,24:17:19,9568,36,,,,8804.67,0
4662050,24:17:50,24:17:50,10384,37,,,,9072.79,0
4662050,24:18:17,24:18:17,1236,38,,,,9286.3,0
4662050,24:18:49,24:18:49,1237,39,,,,9510.01,0
4662050,24:19:23,24:19:23,1238,40,,,,9768.63,0
4662050,24:20:36,24:20:36,1239,41,,,,10206.57,0
4662050,24:21:00,24:21:00,8640,42,,,,10388.58,
4662050,24:21:30,24:21:30,8669,43,,,,10555.36,0
4662050,24:22:13,24:22:13,1242,44,,,,10743.25,0
4662050,24:23:03,24:23:03,1244,45,,,,11029.55,0
4662050,24:23:46,24:23:46,1245,46,,,,11270.79,0
4662050,24:24:31,24:24:31,1246,47,,,,11523.22,0
4662050,24:25:00,24:25:00,9833,48,,,,11672.98,
4662050,24:28:00,24:28:00,2658,49,,,,12325.64,0
4662050,24:28:57,24:28:57,2659,50,,,,12545.8,0
4662050,24:30:00,24:30:00,9868,51,,1,,12830.29,
4662060,24:01:00,24:01:00,9961,1,,,1,0,
4662060,24:02:06,24:02:06,1398,2,,,,505.11,0
4662060,24:02:29,24:02:29,6893,3,,,,720.89,0
4662060,24:03:09,24:03:09,1200,4,,,,1101.09,0
4662060,24:03:30,24:03:30,1201,5,,,,1285.84,0
4662060,24:04:03,24:04:03,1202,6,,,,1551.4,0
4662060,24:04:24,24:04:24,1203,7,,,,1738.52,0
4662060,24:05:08,24:05:08,1204,8,,,,2057.05,0
4662060,24:05:44,24:05:44,1205,9,,,,2313.67,0
4662060,24:06:16,24:06:16,1206,10,,,,2525.08,0
4662060,24:06:49,24:06:49,9590,11,,,,2729.34,0
4662060,24:07:30,24:07:30,1208,12,,,,3028.72,0
4662060,24:08:00,24:08:00,1209,13,,,,3265.01,
4662060,24:08:32,24:08:32,1210,14,,,,3499.54,0
4662060,24:08:48,24:08:48,1211,15,,,,3662.14,0
4662060,24:09:06,24:09:06,1212,16,,,,3846.33,0
4662060,24:09:24,24:09:24,1213,17,,,,3975.73,0
4662060,24:09:56,24:09:56,1214,18,,,,4182.75,0
4662060,24:10:35,24:10:35,1215,19,,,,4496.73,0
4662060,24:10:58,24:10:58,1216,20,,,,4687.81,0
4662060,24:11:14,24:11:14,1217,21,,,,4819.55,0
4662060,24:11:32,24:11:32,1218,22,,,,4977.53,0
4662060,24:12:00,24:12:00,1219,23,,,,5218.07,
4662060,24:12:12,24:12:12,1220,24,,,,5392.8,0
4662060,24:12:54,24:12:54,1221,25,,,,5990.25,0
4662060,24:13:16,24:13:16,1222,26,,,,6297.18,0
4662060,24:13:27,24:13:27,1223,27,,,,6454.16,0
4662060,24:13:52,24:13:52,1224,28,,,,6821.06,0
4662060,24:14:02,24:14:02,1225,29,,,,6937.78,0
4662060,24:14:37,24:14:37,1226,30,,,,7400.68,0
4662060,24:14:48,24:14:48,1227,31,,,,7531.22,0
4662060,24:15:00,24:15:00,6627,32,,,,7691.41,
4662060,24:15:41,24:15:41,1229,33,,,,8021,0
4662060,24:16:09,24:16:09,10386,34,,,,8251.94,0
4662060,24:16:48,24:16:48,1232,35,,,,8554.08,0
4662060,24:17:19,24:17:19,9568,36,,,,8804.67,0
4662060,24:17:50,24:17:50,10384,37,,,,9072.79,0
4662060,24:18:17,24:18:17,1236,38,,,,9286.3,0
4662060,24:18:49,24:18:49,1237,39,,,,9510.01,0
4662060,24:19:23,24:19:23,1238,40,,,,9768.63,0
4662060,24:20:36,24:20:36,1239,41,,,,10206.57,0
4662060,24:21:00,24:21:00,8640,42,,,,10388.58,
4662060,24:21:30,24:21:30,8669,43,,,,10555.36,0
4662060,24:22:13,24:22:13,1242,44,,,,10743.25,0
4662060,24:23:03,24:23:03,1244,45,,,,11029.55,0
4662060,24:23:46,24:23:46,1245,46,,,,11270.79,0
4662060,24:24:31,24:24:31,1246,47,,,,11523.22,0
4662060,24:25:00,24:25:00,9833,48,,,,11672.98,
4662060,24:28:00,24:28:00,2658,49,,,,12325.64,0
4662060,24:28:57,24:28:57,2659,50,,,,12545.8,0
4662060,24:30:00,24:30:00,9868,51,,1,,12830.29,
4779100,24:01:00,24:01:00,9961,1,,,1,0,
4779100,24:02:06,24:02:06,1398,2,,,,505.11,0
4779100,24:02:29,24:02:29,6893,3,,,,720.89,0
4779100,24:03:09,24:03:09,1200,4,,,,1101.09,0
4779100,24:03:30,24:03:30,1201,5,,,,1285.84,0
4779100,24:04:03,24:04:03,1202,6,,,,1551.4,0
4779100,24:04:24,24:04:24,1203,7,,,,1738.52,0
4779100,24:05:08,24:05:08,1204,8,,,,2057.05,0
4779100,24:05:44,24:05:44,1205,9,,,,2313.67,0
4779100,24:06:16,24:06:16,1206,10,,,,2525.08,0
4779100,24:06:49,24:06:49,9590,11,,,,2729.34,0
4779100,24:07:30,24:07:30,1208,12,,,,3028.72,0
4779100,24:08:00,24:08:00,1209,13,,,,3265.01,
4779100,24:08:32,24:08:32,1210,14,,,,3499.54,0
4779100,24:08:48,24:08:48,1211,15,,,,3662.14,0
4779100,24:09:06,24:09:06,1212,16,,,,3846.33,0
4779100,24:09:24,24:09:24,1213,17,,,,3975.73,0
4779100,24:09:56,24:09:56,1214,18,,,,4182.75,0
4779100,24:10:35,24:10:35,1215,19,,,,4496.73,0
4779100,24:10:58,24:10:58,1216,20,,,,4687.81,0
4779100,24:11:14,24:11:14,1217,21,,,,4819.55,0
4779100,24:11:32,24:11:32,1218,22,,,,4977.53,0
4779100,24:12:00,24:12:00,1219,23,,,,5218.07,
4779100,24:12:12,24:12:12,1220,24,,,,5392.8,0
4779100,24:12:54,24:12:54,1221,25,,,,5990.25,0
4779100,24:13:16,24:13:16,1222,26,,,,6297.18,0
4779100,24:13:27,24:13:27,1223,27,,,,6454.16,0
4779100,24:13:52,24:13:52,1224,28,,,,6821.06,0
4779100,24:14:02,24:14:02,1225,29,,,,6937.78,0
4779100,24:14:37,24:14:37,1226,30,,,,7400.68,0
4779100,24:14:48,24:14:48,1227,31,,,,7531.22,0
4779100,24:15:00,24:15:00,6627,32,,,,7691.41,
4779100,24:15:41,24:15:41,1229,33,,,,8021,0
4779100,24:16:09,24:16:09,10386,34,,,,8251.94,0
4779100,24:16:48,24:16:48,1232,35,,,,8554.08,0
4779100,24:17:19,24:17:19,9568,36,,,,8804.67,0
4779100,24:17:50,24:17:50,10384,37,,,,9072.79,0
4779100,24:18:17,24:18:17,1236,38,,,,9286.3,0
4779100,24:18:49,24:18:49,1237,39,,,,9510.01,0
4779100,24:19:23,24:19:23,1238,40,,,,9768.63,0
4779100,24:20:36,24:20:36,1239,41,,,,10206.57,0
4779100,24:21:00,24:21:00,8640,42,,,,10388.58,
4779100,24:21:30,24:21:30,8669,43,,,,10555.36,0
4779100,24:22:13,24:22:13,1242,44,,,,10743.25,0
4779100,24:23:03,24:23:03,1244,45,,,,11029.55,0
4779100,24:23:46,24:23:46,1245,46,,,,11270.79,0
4779100,24:24:31,24:24:31,1246,47,,,,11523.22,0
4779100,24:25:00,24:25:00,9833,48,,,,11672.98,
4779100,24:28:00,24:28:00,2658,49,,,,12325.64,0
4779100,24:28:57,24:28:57,2659,50,,,,12545.8,0
4779100,24:30:00,24:30:00,9868,51,,1,,12830.29,
5409010,19:33:00,19:33:00,9961,1,,,1,0,
5409010,19:34:25,19:34:25,1398,2,,,,505.11,0
5409010,19:34:55,19:34:55,6893,3,,,,720.89,0
5409010,19:35:46,19:35:46,1200,4,,,,1101.09,0
5409010,19:36:13,19:36:13,1201,5,,,,1285.84,0
5409010,19:36:56,19:36:56,1202,6,,,,1551.4,0
5409010,19:37:22,19:37:22,1203,7,,,,1738.52,0
5409010,19:38:19,19:38:19,1204,8,,,,2057.05,0
5409010,19:39:05,19:39:05,1205,9,,,,2313.67,0
5409010,19:39:46,19:39:46,1206,10,,,,2525.08,0
5409010,19:40:29,19:40:29,9590,11,,,,2729.34,0
5409010,19:41:22,19:41:22,1208,12,,,,3028.72,0
5409010,19:42:00,19:42:00,1209,13,,,,3265.01,
5409010,19:42:32,19:42:32,1210,14,,,,3499.54,0
5409010,19:42:48,19:42:48,1211,15,,,,3662.14,0
5409010,19:43:06,19:43:06,1212,16,,,,3846.33,0
5409010,19:43:24,19:43:24,1213,17,,,,3975.73,0
5409010,19:43:56,19:43:56,1214,18,,,,4182.75,0
5409010,19:44:35,19:44:35,1215,19,,,,4496.73,0
5409010,19:44:58,19:44:58,1216,20,,,,4687.81,0
5409010,19:45:14,19:45:14,1217,21,,,,4819.55,0
5409010,19:45:32,19:45:32,1218,22,,,,4977.53,0
5409010,19:46:00,19:46:00,1219,23,,,,5218.07,
5409010,19:46:20,19:46:20,1220,24,,,,5392.8,0
5409010,19:47:30,19:47:30,1221,25,,,,5990.25,0
5409010,19:48:07,19:48:07,1222,26,,,,6297.18,0
5409010,19:48:25,19:48:25,1223,27,,,,6454.16,0
5409010,19:49:07,19:49:07,1224,28,,,,6821.06,0
5409010,19:49:23,19:49:23,1225,29,,,,6937.78,0
5409010,19:50:22,19:50:22,1226,30,,,,7400.68,0
5409010,19:50:40,19:50:40,1227,31,,,,7531.22,0
5409010,19:51:00,19:51:00,6627,32,,,,7691.41,
5409010,19:52:02,19:52:02,1229,33,,,,8021,0
5409010,19:52:44,19:52:44,10386,34,,,,8251.94,0
5409010,19:53:42,19:53:42,1232,35,,,,8554.08,0
5409010,19:54:29,19:54:29,9568,36,,,,8804.67,0
5409010,19:55:16,19:55:16,10384,37,,,,9072.79,0
5409010,19:55:55,19:55:55,1236,38,,,,9286.3,0
5409010,19:56:44,19:56:44,1237,39,,,,9510.01,0
5409010,19:57:35,19:57:35,1238,40,,,,9768.63,0
5409010,19:59:25,19:59:25,1239,41,,,,10206.57,0
5409010,20:00:00,20:00:00,8640,42,,,,10388.58,
5409010,20:00:46,20:00:46,8669,43,,,,10555.36,0
5409010,20:01:50,20:01:50,1242,44,,,,10743.25,0
5409010,20:03:05,20:03:05,1244,45,,,,11029.55,0
5409010,20:04:09,20:04:09,1245,46,,,,11270.79,0
5409010,20:05:17,20:05:17,1246,47,,,,11523.22,0
5409010,20:06:00,20:06:00,9833,48,,,,11672.98,
5409010,20:09:00,20:09:00,2658,49,,,,12325.64,0
5409010,20:09:57,20:09:57,2659,50,,,,12545.8,0
5409010,20:11:00,20:11:00,9868,51,,1,,12830.29,
5409080,19:33:00,19:33:00,9961,1,,,1,0,
5409080,19:34:25,19:34:25,1398,2,,,,505.11,0
5409080,19:34:55,19:34:55,6893,3,,,,720.89,0
5409080,19:35:46,19:35:46,1200,4,,,,1101.09,0
5409080,19:36:13,19:36:13,1201,5,,,,1285.84,0
5409080,19:36:56,19:36:56,1202,6,,,,1551.4,0
5409080,19:37:22,19:37:22,1203,7,,,,1738.52,0
5409080,19:38:19,19:38:19,1204,8,,,,2057.05,0
5409080,19:39:05,19:39:05,1205,9,,,,2313.67,0
5409080,19:39:46,19:39:46,1206,10,,,,2525.08,0
5409080,19:40:29,19:40:29,9590,11,,,,2729.34,0
5409080,19:41:22,19:41:22,1208,12,,,,3028.72,0
5409080,19:42:00,19:42:00,1209,13,,,,3265.01,
5409080,19:42:32,19:42:32,1210,14,,,,3499.54,0
5409080,19:42:48,19:42:48,1211,15,,,,3662.14,0
5409080,19:43:06,19:43:06,1212,16,,,,3846.33,0
5409080,19:43:24,19:43:24,1213,17,,,,3975.73,0
5409080,19:43:56,19:43:56,1214,18,,,,4182.75,0
5409080,19:44:35,19:44:35,1215,19,,,,4496.73,0
5409080,19:44:58,19:44:58,1216,20,,,,4687.81,0
5409080,19:45:14,19:45:14,1217,21,,,,4819.55,0
5409080,19:45:32,19:45:32,1218,22,,,,4977.53,0
5409080,19:46:00,19:46:00,1219,23,,,,5218.07,
5409080,19:46:20,19:46:20,1220,24,,,,5392.8,0
5409080,19:47:30,19:47:30,1221,25,,,,5990.25,0
5409080,19:48:07,19:48:07,1222,26,,,,6297.18,0
5409080,19:48:25,19:48:25,1223,27,,,,6454.16,0
5409080,19:49:07,19:49:07,1224,28,,,,6821.06,0
5409080,19:49:23,19:49:23,1225,29,,,,6937.78,0
5409080,19:50:22,19:50:22,1226,30,,,,7400.68,0
5409080,19:50:40,19:50:40,1227,31,,,,7531.22,0
5409080,19:51:00,19:51:00,6627,32,,,,7691.41,
5409080,19:52:02,19:52:02,1229,33,,,,8021,0
5409080,19:52:44,19:52:44,10386,34,,,,8251.94,0
5409080,19:53:42,19:53:42,1232,35,,,,8554.08,0
5409080,19:54:29,19:54:29,9568,36,,,,8804.67,0
5409080,19:55:16,19:55:16,10384,37,,,,9072.79,0
5409080,19:55:55,19:55:55,1236,38,,,,9286.3,0
5409080,19:56:44,19:56:44,1237,39,,,,9510.01,0
5409080,19:57:35,19:57:35,1238,40,,,,9768.63,0
5409080,19:59:25,19:59:25,1239,41,,,,10206.57,0
5409080,20:00:00,20:00:00,8640,42,,,,10388.58,
5409080,20:00:46,20:00:46,8669,43,,,,10555.36,0
5409080,20:01:50,20:01:50,1242,44,,,,10743.25,0
5409080,20:03:05,20:03:05,1244,45,,,,11029.55,0
5409080,20:04:09,20:04:09,1245,46,,,,11270.79,0
5409080,20:05:17,20:05:17,1246,47,,,,11523.22,0
5409080,20:06:00,20:06:00,9833,48,,,,11672.98,
5409080,20:09:00,20:09:00,2658,49,,,,12325.64,0
5409080,20:09:57,20:09:57,2659,50,,,,12545.8,0
5409080,20:11:00,20:11:00,9868,51,,1,,12830.29,
5409090,19:33:00,19:33:00,9961,1,,,1,0,
5409090,19:34:25,19:34:25,1398,2,,,,505.11,0
5409090,19:34:55,19:34:55,6893,3,,,,720.89,0
5409090,19:35:46,19:35:46,1200,4,,,,1101.09,0
5409090,19:36:13,19:36:13,1201,5,,,,1285.84,0
5409090,19:36:56,19:36:56,1202,6,,,,1551.4,0
5409090,19:37:22,19:37:22,1203,7,,,,1738.52,0
5409090,19:38:19,19:38:19,1204,8,,,,2057.05,0
5409090,19:39:05,19:39:05,1205,9,,,,2313.67,0
5409090,19:39:46,19:39:46,1206,10,,,,2525.08,0
5409090,19:40:29,19:40:29,9590,11,,,,2729.34,0
5409090,19:41:22,19:41:22,1208,12,,,,3028.72,0
5409090,19:42:00,19:42:00,1209,13,,,,3265.01,
5409090,19:42:32,19:42:32,1210,14,,,,3499.54,0
5409090,19:42:48,19:42:48,1211,15,,,,3662.14,0
5409090,19:43:06,19:43:06,1212,16,,,,3846.33,0
5409090,19:43:24,19:43:24,1213,17,,,,3975.73,0
5409090,19:43:56,19:43:56,1214,18,,,,4182.75,0
5409090,19:44:35,19:44:35,1215,19,,,,4496.73,0
5409090,19:44:58,19:44:58,1216,20,,,,4687.81,0
5409090,19:45:14,19:45:14,1217,21,,,,4819.55,0
5409090,19:45:32,19:45:32,1218,22,,,,4977.53,0
5409090,19:46:00,19:46:00,1219,23,,,,5218.07,
5409090,19:46:20,19:46:20,1220,24,,,,5392.8,0
5409090,19:47:30,19:47:30,1221,25,,,,5990.25,0
5409090,19:48:07,19:48:07,1222,26,,,,6297.18,0
5409090,19:48:25,19:48:25,1223,27,,,,6454.16,0
5409090,19:49:07,19:49:07,1224,28,,,,6821.06,0
5409090,19:49:23,19:49:23,1225,29,,,,6937.78,0
5409090,19:50:22,19:50:22,1226,30,,,,7400.68,0
5409090,19:50:40,19:50:40,1227,31,,,,7531.22,0
5409090,19:51:00,19:51:00,6627,32,,,,7691.41,
5409090,19:52:02,19:52:02,1229,33,,,,8021,0
5409090,19:52:44,19:52:44,10386,34,,,,8251.94,0
5409090,19:53:42,19:53:42,1232,35,,,,8554.08,0
5409090,19:54:29,19:54:29,9568,36,,,,8804.67,0
5409090,19:55:16,19:55:16,10384,37,,,,9072.79,0
5409090,19:55:55,19:55:55,1236,38,,,,9286.3,0
5409090,19:56:44,19:56:44,1237,39,,,,9510.01,0
5409090,19:57:35,19:57:35,1238,40,,,,9768.63,0
5409090,19:59:25,19:59:25,1239,41,,,,10206.57,0
5409090,20:00:00,20:00:00,8640,42,,,,10388.58,
5409090,20:00:46,20:00:46,8669,43,,,,10555.36,0
5409090,20:01:50,20:01:50,1242,44,,,,10743.25,0
5409090,20:03:05,20:03:05,1244,45,,,,11029.55,0
5409090,20:04:09,20:04:09,1245,46,,,,11270.79,0
5409090,20:05:17,20:05:17,1246,47,,,,11523.22,0
5409090,20:06:00,20:06:00,9833,48,,,,11672.98,
5409090,20:09:00,20:09:00,2658,49,,,,12325.64,0
5409090,20:09:57,20:09:57,2659,50,,,,12545.8,0
5409090,20:11:00,20:11:00,9868,51,,1,,12830.29,
5741110,10:26:00,10:26:00,9961,1,,,1,0,
5741110,10:27:25,10:27:25,1398,2,,,,505.11,0
5741110,10:27:55,10:27:55,6893,3,,,,720.89,0
5741110,10:28:46,10:28:46,1200,4,,,,1101.09,0
5741110,10:29:13,10:29:13,1201,5,,,,1285.84,0
5741110,10:29:56,10:29:56,1202,6,,,,1551.4,0
5741110,10:30:22,10:30:22,1203,7,,,,1738.52,0
5741110,10:31:19,10:31:19,1204,8,,,,2057.05,0
5741110,10:32:05,10:32:05,1205,9,,,,2313.67,0
5741110,10:32:46,10:32:46,1206,10,,,,2525.08,0
5741110,10:33:29,10:33:29,9590,11,,,,2729.34,0
5741110,10:34:22,10:34:22,1208,12,,,,3028.72,0
5741110,10:35:00,10:35:00,1209,13,,,,3265.01,
5741110,10:35:24,10:35:24,1210,14,,,,3499.54,0
5741110,10:35:36,10:35:36,1211,15,,,,3662.14,0
5741110,10:35:50,10:35:50,1212,16,,,,3846.33,0
5741110,10:36:03,10:36:03,1213,17,,,,3975.73,0
5741110,10:36:27,10:36:27,1214,18,,,,4182.75,0
5741110,10:36:56,10:36:56,1215,19,,,,4496.73,0
5741110,10:37:13,10:37:13,1216,20,,,,4687.81,0
5741110,10:37:25,10:37:25,1217,21,,,,4819.55,0
5741110,10:37:39,10:37:39,1218,22,,,,4977.53,0
5741110,10:38:00,10:38:00,1219,23,,,,5218.07,
5741110,10:38:20,10:38:20,1220,24,,,,5392.8,0
5741110,10:39:30,10:39:30,1221,25,,,,5990.25,0
5741110,10:40:07,10:40:07,1222,26,,,,6297.18,0
5741110,10:40:25,10:40:25,1223,27,,,,6454.16,0
5741110,10:41:07,10:41:07,1224,28,,,,6821.06,0
5741110,10:41:23,10:41:23,1225,29,,,,6937.78,0
5741110,10:42:22,10:42:22,1226,30,,,,7400.68,0
5741110,10:42:40,10:42:40,1227,31,,,,7531.22,0
5741110,10:43:00,10:43:00,6627,32,,,,7691.41,
5741110,10:44:02,10:44:02,1229,33,,,,8021,0
5741110,10:44:44,10:44:44,10386,34,,,,8251.94,0
5741110,10:45:42,10:45:42,1232,35,,,,8554.08,0
5741110,10:46:29,10:46:29,9568,36,,,,8804.67,0
5741110,10:47:16,10:47:16,10384,37,,,,9072.79,0
5741110,10:47:55,10:47:55,1236,38,,,,9286.3,0
5741110,10:48:44,10:48:44,1237,39,,,,9510.01,0
5741110,10:49:35,10:49:35,1238,40,,,,9768.63,0
5741110,10:51:25,10:51:25,1239,41,,,,10206.57,0
5741110,10:52:00,10:52:00,8640,42,,,,10388.58,
5741110,10:52:46,10:52:46,8669,43,,,,10555.36,0
5741110,10:53:50,10:53:50,1242,44,,,,10743.25,0
5741110,10:55:05,10:55:05,1244,45,,,,11029.55,0
5741110,10:56:09,10:56:09,1245,46,,,,11270.79,0
5741110,10:57:17,10:57:17,1246,47,,,,11523.22,0
5741110,10:58:00,10:58:00,9833,48,,,,11672.98,
5741110,11:01:00,11:01:00,2658,49,,,,12325.64,0
5741110,11:01:57,11:01:57,2659,50,,,,12545.8,0
5741110,11:03:00,11:03:00,9868,51,,1,,12830.29,
6151110,18:56:00,18:56:00,9961,1,,,1,0,
6151110,18:57:25,18:57:25,1398,2,,,,505.11,0
6151110,18:57:55,18:57:55,6893,3,,,,720.89,0
6151110,18:58:46,18:58:46,1200,4,,,,1101.09,0
6151110,18:59:13,18:59:13,1201,5,,,,1285.84,0
6151110,18:59:56,18:59:56,1202,6,,,,1551.4,0
6151110,19:00:22,19:00:22,1203,7,,,,1738.52,0
6151110,19:01:19,19:01:19,1204,8,,,,2057.05,0
6151110,19:02:05,19:02:05,1205,9,,,,2313.67,0
6151110,19:02:46,19:02:46,1206,10,,,,2525.08,0
6151110,19:03:29,19:03:29,9590,11,,,,2729.34,0
6151110,19:04:22,19:04:22,1208,12,,,,3028.72,0
6151110,19:05:00,19:05:00,1209,13,,,,3265.01,
6151110,19:05:32,19:05:32,1210,14,,,,3499.54,0
6151110,19:05:48,19:05:48,1211,15,,,,3662.14,0
6151110,19:06:06,19:06:06,1212,16,,,,3846.33,0
6151110,19:06:24,19:06:24,1213,17,,,,3975.73,0
6151110,19:06:56,19:06:56,1214,18,,,,4182.75,0
6151110,19:07:35,19:07:35,1215,19,,,,4496.73,0
6151110,19:07:58,19:07:58,1216,20,,,,4687.81,0
6151110,19:08:14,19:08:14,1217,21,,,,4819.55,0
6151110,19:08:32,19:08:32,1218,22,,,,4977.53,0
6151110,19:09:00,19:09:00,1219,23,,,,5218.07,
6151110,19:09:20,19:09:20,1220,24,,,,5392.8,0
6151110,19:10:30,19:10:30,1221,25,,,,5990.25,0
6151110,19:11:07,19:11:07,1222,26,,,,6297.18,0
6151110,19:11:25,19:11:25,1223,27,,,,6454.16,0
6151110,19:12:07,19:12:07,1224,28,,,,6821.06,0
6151110,19:12:23,19:12:23,1225,29,,,,6937.78,0
6151110,19:13:22,19:13:22,1226,30,,,,7400.68,0
6151110,19:13:40,19:13:40,1227,31,,,,7531.22,0
6151110,19:14:00,19:14:00,6627,32,,,,7691.41,
6151110,19:15:02,19:15:02,1229,33,,,,8021,0
6151110,19:15:44,19:15:44,10386,34,,,,8251.94,0
6151110,19:16:42,19:16:42,1232,35,,,,8554.08,0
6151110,19:17:29,19:17:29,9568,36,,,,8804.67,0
6151110,19:18:16,19:18:16,10384,37,,,,9072.79,0
6151110,19:18:55,19:18:55,1236,38,,,,9286.3,0
6151110,19:19:44,19:19:44,1237,39,,,,9510.01,0
6151110,19:20:35,19:20:35,1238,40,,,,9768.63,0
6151110,19:22:25,19:22:25,1239,41,,,,10206.57,0
6151110,19:23:00,19:23:00,8640,42,,,,10388.58,
6151110,19:23:46,19:23:46,8669,43,,,,10555.36,0
6151110,19:24:50,19:24:50,1242,44,,,,10743.25,0
6151110,19:26:05,19:26:05,1244,45,,,,11029.55,0
6151110,19:27:09,19:27:09,1245,46,,,,11270.79,0
6151110,19:28:17,19:28:17,1246,47,,,,11523.22,0
6151110,19:29:00,19:29:00,9833,48,,,,11672.98,
6151110,19:32:00,19:32:00,2658,49,,,,12325.64,0
6151110,19:32:57,19:32:57,2659,50,,,,12545.8,0
6151110,19:34:00,19:34:00,9868,51,,1,,12830.29,
6318010,10:33:00,10:33:00,9961,1,,,1,0,
6318010,10:34:25,10:34:25,1398,2,,,,505.11,0
6318010,10:34:55,10:34:55,6893,3,,,,720.89,0
6318010,10:35:46,10:35:46,1200,4,,,,1101.09,0
6318010,10:36:13,10:36:13,1201,5,,,,1285.84,0
6318010,10:36:56,10:36:56,1202,6,,,,1551.4,0
6318010,10:37:22,10:37:22,1203,7,,,,1738.52,0
6318010,10:38:19,10:38:19,1204,8,,,,2057.05,0
6318010,10:39:05,10:39:05,1205,9,,,,2313.67,0
6318010,10:39:46,10:39:46,1206,10,,,,2525.08,0
6318010,10:40:29,10:40:29,9590,11,,,,2729.34,0
6318010,10:41:22,10:41:22,1208,12,,,,3028.72,0
6318010,10:42:00,10:42:00,1209,13,,,,3265.01,
6318010,10:42:24,10:42:24,1210,14,,,,3499.54,0
6318010,10:42:36,10:42:36,1211,15,,,,3662.14,0
6318010,10:42:50,10:42:50,1212,16,,,,3846.33,0
6318010,10:43:03,10:43:03,1213,17,,,,3975.73,0
6318010,10:43:27,10:43:27,1214,18,,,,4182.75,0
6318010,10:43:56,10:43:56,1215,19,,,,4496.73,0
6318010,10:44:13,10:44:13,1216,20,,,,4687.81,0
6318010,10:44:25,10:44:25,1217,21,,,,4819.55,0
6318010,10:44:39,10:44:39,1218,22,,,,4977.53,0
6318010,10:45:00,10:45:00,1219,23,,,,5218.07,
6318010,10:45:20,10:45:20,1220,24,,,,5392.8,0
6318010,10:46:30,10:46:30,1221,25,,,,5990.25,0
6318010,10:47:07,10:47:07,1222,26,,,,6297.18,0
6318010,10:47:25,10:47:25,1223,27,,,,6454.16,0
6318010,10:48:07,10:48:07,1224,28,,,,6821.06,0
6318010,10:48:23,10:48:23,1225,29,,,,6937.78,0
6318010,10:49:22,10:49:22,1226,30,,,,7400.68,0
6318010,10:49:40,10:49:40,1227,31,,,,7531.22,0
6318010,10:50:00,10:50:00,6627,32,,,,7691.41,
6318010,10:51:02,10:51:02,1229,33,,,,8021,0
6318010,10:51:44,10:51:44,10386,34,,,,8251.94,0
6318010,10:52:42,10:52:42,1232,35,,,,8554.08,0
6318010,10:53:29,10:53:29,9568,36,,,,8804.67,0
6318010,10:54:16,10:54:16,10384,37,,,,9072.79,0
6318010,10:54:55,10:54:55,1236,38,,,,9286.3,0
6318010,10:55:44,10:55:44,1237,39,,,,9510.01,0
6318010,10:56:35,10:56:35,1238,40,,,,9768.63,0
6318010,10:58:25,10:58:25,1239,41,,,,10206.57,0
6318010,10:59:00,10:59:00,8640,42,,,,10388.58,
6318010,10:59:46,10:59:46,8669,43,,,,10555.36,0
6318010,11:00:50,11:00:50,1242,44,,,,10743.25,0
6318010,11:02:05,11:02:05,1244,45,,,,11029.55,0
6318010,11:03:09,11:03:09,1245,46,,,,11270.79,0
6318010,11:04:17,11:04:17,1246,47,,,,11523.22,0
6318010,11:05:00,11:05:00,9833,48,,,,11672.98,
6318010,11:08:00,11:08:00,2658,49,,,,12325.64,0
6318010,11:08:57,11:08:57,2659,50,,,,12545.8,0
6318010,11:10:00,11:10:00,9868,51,,1,,12830.29,
6318080,10:33:00,10:33:00,9961,1,,,1,0,
6318080,10:34:25,10:34:25,1398,2,,,,505.11,0
6318080,10:34:55,10:34:55,6893,3,,,,720.89,0
6318080,10:35:46,10:35:46,1200,4,,,,1101.09,0
6318080,10:36:13,10:36:13,1201,5,,,,1285.84,0
6318080,10:36:56,10:36:56,1202,6,,,,1551.4,0
6318080,10:37:22,10:37:22,1203,7,,,,1738.52,0
6318080,10:38:19,10:38:19,1204,8,,,,2057.05,0
6318080,10:39:05,10:39:05,1205,9,,,,2313.67,0
6318080,10:39:46,10:39:46,1206,10,,,,2525.08,0
6318080,10:40:29,10:40:29,9590,11,,,,2729.34,0
6318080,10:41:22,10:41:22,1208,12,,,,3028.72,0
6318080,10:42:00,10:42:00,1209,13,,,,3265.01,
6318080,10:42:24,10:42:24,1210,14,,,,3499.54,0
6318080,10:42:36,10:42:36,1211,15,,,,3662.14,0
6318080,10:42:50,10:42:50,1212,16,,,,3846.33,0
6318080,10:43:03,10:43:03,1213,17,,,,3975.73,0
6318080,10:43:27,10:43:27,1214,18,,,,4182.75,0
6318080,10:43:56,10:43:56,1215,19,,,,4496.73,0
6318080,10:44:13,10:44:13,1216,20,,,,4687.81,0
6318080,10:44:25,10:44:25,1217,21,,,,4819.55,0
6318080,10:44:39,10:44:39,1218,22,,,,4977.53,0
6318080,10:45:00,10:45:00,1219,23,,,,5218.07,
6318080,10:45:20,10:45:20,1220,24,,,,5392.8,0
6318080,10:46:30,10:46:30,1221,25,,,,5990.25,0
6318080,10:47:07,10:47:07,1222,26,,,,6297.18,0
6318080,10:47:25,10:47:25,1223,27,,,,6454.16,0
6318080,10:48:07,10:48:07,1224,28,,,,6821.06,0
6318080,10:48:23,10:48:23,1225,29,,,,6937.78,0
6318080,10:49:22,10:49:22,1226,30,,,,7400.68,0
6318080,10:49:40,10:49:40,1227,31,,,,7531.22,0
6318080,10:50:00,10:50:00,6627,32,,,,7691.41,
6318080,10:51:02,10:51:02,1229,33,,,,8021,0
6318080,10:51:44,10:51:44,10386,34,,,,8251.94,0
6318080,10:52:42,10:52:42,1232,35,,,,8554.08,0
6318080,10:53:29,10:53:29,9568,36,,,,8804.67,0
6318080,10:54:16,10:54:16,10384,37,,,,9072.79,0
6318080,10:54:55,10:54:55,1236,38,,,,9286.3,0
6318080,10:55:44,10:55:44,1237,39,,,,9510.01,0
6318080,10:56:35,10:56:35,1238,40,,,,9768.63,0
6318080,10:58:25,10:58:25,1239,41,,,,10206.57,0
6318080,10:59:00,10:59:00,8640,42,,,,10388.58,
6318080,10:59:46,10:59:46,8669,43,,,,10555.36,0
6318080,11:00:50,11:00:50,1242,44,,,,10743.25,0
6318080,11:02:05,11:02:05,1244,45,,,,11029.55,0
6318080,11:03:09,11:03:09,1245,46,,,,11270.79,0
6318080,11:04:17,11:04:17,1246,47,,,,11523.22,0
6318080,11:05:00,11:05:00,9833,48,,,,11672.98,
6318080,11:08:00,11:08:00,2658,49,,,,12325.64,0
6318080,11:08:57,11:08:57,2659,50,,,,12545.8,0
6318080,11:10:00,11:10:00,9868,51,,1,,12830.29,
6318090,10:33:00,10:33:00,9961,1,,,1,0,
6318090,10:34:25,10:34:25,1398,2,,,,505.11,0
6318090,10:34:55,10:34:55,6893,3,,,,720.89,0
6318090,10:35:46,10:35:46,1200,4,,,,1101.09,0
6318090,10:36:13,10:36:13,1201,5,,,,1285.84,0
6318090,10:36:56,10:36:56,1202,6,,,,1551.4,0
6318090,10:37:22,10:37:22,1203,7,,,,1738.52,0
6318090,10:38:19,10:38:19,1204,8,,,,2057.05,0
6318090,10:39:05,10:39:05,1205,9,,,,2313.67,0
6318090,10:39:46,10:39:46,1206,10,,,,2525.08,0
6318090,10:40:29,10:40:29,9590,11,,,,2729.34,0
6318090,10:41:22,10:41:22,1208,12,,,,3028.72,0
6318090,10:42:00,10:42:00,1209,13,,,,3265.01,
6318090,10:42:24,10:42:24,1210,14,,,,3499.54,0
6318090,10:42:36,10:42:36,1211,15,,,,3662.14,0
6318090,10:42:50,10:42:50,1212,16,,,,3846.33,0
6318090,10:43:03,10:43:03,1213,17,,,,3975.73,0
6318090,10:43:27,10:43:27,1214,18,,,,4182.75,0
6318090,10:43:56,10:43:56,1215,19,,,,4496.73,0
6318090,10:44:13,10:44:13,1216,20,,,,4687.81,0
6318090,10:44:25,10:44:25,1217,21,,,,4819.55,0
6318090,10:44:39,10:44:39,1218,22,,,,4977.53,0
6318090,10:45:00,10:45:00,1219,23,,,,5218.07,
6318090,10:45:20,10:45:20,1220,24,,,,5392.8,0
6318090,10:46:30,10:46:30,1221,25,,,,5990.25,0
6318090,10:47:07,10:47:07,1222,26,,,,6297.18,0
6318090,10:47:25,10:47:25,1223,27,,,,6454.16,0
6318090,10:48:07,10:48:07,1224,28,,,,6821.06,0
6318090,10:48:23,10:48:23,1225,29,,,,6937.78,0
6318090,10:49:22,10:49:22,1226,30,,,,7400.68,0
6318090,10:49:40,10:49:40,1227,31,,,,7531.22,0
6318090,10:50:00,10:50:00,6627,32,,,,7691.41,
6318090,10:51:02,10:51:02,1229,33,,,,8021,0
6318090,10:51:44,10:51:44,10386,34,,,,8251.94,0
6318090,10:52:42,10:52:42,1232,35,,,,8554.08,0
6318090,10:53:29,10:53:29,9568,36,,,,8804.67,0
6318090,10:54:16,10:54:16,10384,37,,,,9072.79,0
6318090,10:54:55,10:54:55,1236,38,,,,9286.3,0
6318090,10:55:44,10:55:44,1237,39,,,,9510.01,0
6318090,10:56:35,10:56:35,1238,40,,,,9768.63,0
6318090,10:58:25,10:58:25,1239,41,,,,10206.57,0
6318090,10:59:00,10:59:00,8640,42,,,,10388.58,
6318090,10:59:46,10:59:46,8669,43,,,,10555.36,0
6318090,11:00:50,11:00:50,1242,44,,,,10743.25,0
6318090,11:02:05,11:02:05,1244,45,,,,11029.55,0
6318090,11:03:09,11:03:09,1245,46,,,,11270.79,0
6318090,11:04:17,11:04:17,1246,47,,,,11523.22,0
6318090,11:05:00,11:05:00,9833,48,,,,11672.98,
6318090,11:08:00,11:08:00,2658,49,,,,12325.64,0
6318090,11:08:57,11:08:57,2659,50,,,,12545.8,0
6318090,11:10:00,11:10:00,9868,51,,1,,12830.29,
6459070,20:26:00,20:26:00,9961,1,,,1,0,
6459070,20:27:15,20:27:15,1398,2,,,,505.11,0
6459070,20:27:42,20:27:42,6893,3,,,,720.89,0
6459070,20:28:28,20:28:28,1200,4,,,,1101.09,0
6459070,20:28:52,20:28:52,1201,5,,,,1285.84,0
6459070,20:29:30,20:29:30,1202,6,,,,1551.4,0
6459070,20:29:53,20:29:53,1203,7,,,,1738.52,0
6459070,20:30:44,20:30:44,1204,8,,,,2057.05,0
6459070,20:31:25,20:31:25,1205,9,,,,2313.67,0
6459070,20:32:01,20:32:01,1206,10,,,,2525.08,0
6459070,20:32:39,20:32:39,9590,11,,,,2729.34,0
6459070,20:33:26,20:33:26,1208,12,,,,3028.72,0
6459070,20:34:00,20:34:00,1209,13,,,,3265.01,
6459070,20:34:32,20:34:32,1210,14,,,,3499.54,0
6459070,20:34:48,20:34:48,1211,15,,,,3662.14,0
6459070,20:35:06,20:35:06,1212,16,,,,3846.33,0
6459070,20:35:24,20:35:24,1213,17,,,,3975.73,0
6459070,20:35:56,20:35:56,1214,18,,,,4182.75,0
6459070,20:36:35,20:36:35,1215,19,,,,4496.73,0
6459070,20:36:58,20:36:58,1216,20,,,,4687.81,0
6459070,20:37:14,20:37:14,1217,21,,,,4819.55,0
6459070,20:37:32,20:37:32,1218,22,,,,4977.53,0
6459070,20:38:00,20:38:00,1219,23,,,,5218.07,
6459070,20:38:20,20:38:20,1220,24,,,,5392.8,0
6459070,20:39:30,20:39:30,1221,25,,,,5990.25,0
6459070,20:40:07,20:40:07,1222,26,,,,6297.18,0
6459070,20:40:25,20:40:25,1223,27,,,,6454.16,0
6459070,20:41:07,20:41:07,1224,28,,,,6821.06,0
6459070,20:41:23,20:41:23,1225,29,,,,6937.78,0
6459070,20:42:22,20:42:22,1226,30,,,,7400.68,0
6459070,20:42:40,20:42:40,1227,31,,,,7531.22,0
6459070,20:43:00,20:43:00,6627,32,,,,7691.41,
6459070,20:43:55,20:43:55,1229,33,,,,8021,0
6459070,20:44:33,20:44:33,10386,34,,,,8251.94,0
6459070,20:45:24,20:45:24,1232,35,,,,8554.08,0
6459070,20:46:06,20:46:06,9568,36,,,,8804.67,0
6459070,20:46:47,20:46:47,10384,37,,,,9072.79,0
6459070,20:47:22,20:47:22,1236,38,,,,9286.3,0
6459070,20:48:06,20:48:06,1237,39,,,,9510.01,0
6459070,20:48:51,20:48:51,1238,40,,,,9768.63,0
6459070,20:50:28,20:50:28,1239,41,,,,10206.57,0
6459070,20:51:00,20:51:00,8640,42,,,,10388.58,
6459070,20:51:46,20:51:46,8669,43,,,,10555.36,0
6459070,20:52:50,20:52:50,1242,44,,,,10743.25,0
6459070,20:54:05,20:54:05,1244,45,,,,11029.55,0
6459070,20:55:09,20:55:09,1245,46,,,,11270.79,0
6459070,20:56:17,20:56:17,1246,47,,,,11523.22,0
6459070,20:57:00,20:57:00,9833,48,,,,11672.98,
6459070,20:59:24,20:59:24,2658,49,,,,12325.64,0
6459070,21:00:09,21:00:09,2659,50,,,,12545.8,0
6459070,21:01:00,21:01:00,9868,51,,1,,12830.29,
6639010,13:33:00,13:33:00,9961,1,,,1,0,
6639010,13:34:25,13:34:25,1398,2,,,,505.11,0
6639010,13:34:55,13:34:55,6893,3,,,,720.89,0
6639010,13:35:46,13:35:46,1200,4,,,,1101.09,0
6639010,13:36:13,13:36:13,1201,5,,,,1285.84,0
6639010,13:36:56,13:36:56,1202,6,,,,1551.4,0
6639010,13:37:22,13:37:22,1203,7,,,,1738.52,0
6639010,13:38:19,13:38:19,1204,8,,,,2057.05,0
6639010,13:39:05,13:39:05,1205,9,,,,2313.67,0
6639010,13:39:46,13:39:46,1206,10,,,,2525.08,0
6639010,13:40:29,13:40:29,9590,11,,,,2729.34,0
6639010,13:41:22,13:41:22,1208,12,,,,3028.72,0
6639010,13:42:00,13:42:00,1209,13,,,,3265.01,
6639010,13:42:32,13:42:32,1210,14,,,,3499.54,0
6639010,13:42:48,13:42:48,1211,15,,,,3662.14,0
6639010,13:43:06,13:43:06,1212,16,,,,3846.33,0
6639010,13:43:24,13:43:24,1213,17,,,,3975.73,0
6639010,13:43:56,13:43:56,1214,18,,,,4182.75,0
6639010,13:44:35,13:44:35,1215,19,,,,4496.73,0
6639010,13:44:58,13:44:58,1216,20,,,,4687.81,0
6639010,13:45:14,13:45:14,1217,21,,,,4819.55,0
6639010,13:45:32,13:45:32,1218,22,,,,4977.53,0
6639010,13:46:00,13:46:00,1219,23,,,,5218.07,
6639010,13:46:20,13:46:20,1220,24,,,,5392.8,0
6639010,13:47:30,13:47:30,1221,25,,,,5990.25,0
6639010,13:48:07,13:48:07,1222,26,,,,6297.18,0
6639010,13:48:25,13:48:25,1223,27,,,,6454.16,0
6639010,13:49:07,13:49:07,1224,28,,,,6821.06,0
6639010,13:49:23,13:49:23,1225,29,,,,6937.78,0
6639010,13:50:22,13:50:22,1226,30,,,,7400.68,0
6639010,13:50:40,13:50:40,1227,31,,,,7531.22,0
6639010,13:51:00,13:51:00,6627,32,,,,7691.41,
6639010,13:52:02,13:52:02,1229,33,,,,8021,0
6639010,13:52:44,13:52:44,10386,34,,,,8251.94,0
6639010,13:53:42,13:53:42,1232,35,,,,8554.08,0
6639010,13:54:29,13:54:29,9568,36,,,,8804.67,0
6639010,13:55:16,13:55:16,10384,37,,,,9072.79,0
6639010,13:55:55,13:55:55,1236,38,,,,9286.3,0
6639010,13:56:44,13:56:44,1237,39,,,,9510.01,0
6639010,13:57:35,13:57:35,1238,40,,,,9768.63,0
6639010,13:59:25,13:59:25,1239,41,,,,10206.57,0
6639010,14:00:00,14:00:00,8640,42,,,,10388.58,
6639010,14:00:54,14:00:54,8669,43,,,,10555.36,0
6639010,14:02:08,14:02:08,1242,44,,,,10743.25,0
6639010,14:03:36,14:03:36,1244,45,,,,11029.55,0
6639010,14:04:51,14:04:51,1245,46,,,,11270.79,0
6639010,14:06:10,14:06:10,1246,47,,,,11523.22,0
6639010,14:07:00,14:07:00,9833,48,,,,11672.98,
6639010,14:10:00,14:10:00,2658,49,,,,12325.64,0
6639010,14:10:57,14:10:57,2659,50,,,,12545.8,0
6639010,14:12:00,14:12:00,9868,51,,1,,12830.29,
6639080,13:33:00,13:33:00,9961,1,,,1,0,
6639080,13:34:25,13:34:25,1398,2,,,,505.11,0
6639080,13:34:55,13:34:55,6893,3,,,,720.89,0
6639080,13:35:46,13:35:46,1200,4,,,,1101.09,0
6639080,13:36:13,13:36:13,1201,5,,,,1285.84,0
6639080,13:36:56,13:36:56,1202,6,,,,1551.4,0
6639080,13:37:22,13:37:22,1203,7,,,,1738.52,0
6639080,13:38:19,13:38:19,1204,8,,,,2057.05,0
6639080,13:39:05,13:39:05,1205,9,,,,2313.67,0
6639080,13:39:46,13:39:46,1206,10,,,,2525.08,0
6639080,13:40:29,13:40:29,9590,11,,,,2729.34,0
6639080,13:41:22,13:41:22,1208,12,,,,3028.72,0
6639080,13:42:00,13:42:00,1209,13,,,,3265.01,
6639080,13:42:32,13:42:32,1210,14,,,,3499.54,0
6639080,13:42:48,13:42:48,1211,15,,,,3662.14,0
6639080,13:43:06,13:43:06,1212,16,,,,3846.33,0
6639080,13:43:24,13:43:24,1213,17,,,,3975.73,0
6639080,13:43:56,13:43:56,1214,18,,,,4182.75,0
6639080,13:44:35,13:44:35,1215,19,,,,4496.73,0
6639080,13:44:58,13:44:58,1216,20,,,,4687.81,0
6639080,13:45:14,13:45:14,1217,21,,,,4819.55,0
6639080,13:45:32,13:45:32,1218,22,,,,4977.53,0
6639080,13:46:00,13:46:00,1219,23,,,,5218.07,
6639080,13:46:20,13:46:20,1220,24,,,,5392.8,0
6639080,13:47:30,13:47:30,1221,25,,,,5990.25,0
6639080,13:48:07,13:48:07,1222,26,,,,6297.18,0
6639080,13:48:25,13:48:25,1223,27,,,,6454.16,0
6639080,13:49:07,13:49:07,1224,28,,,,6821.06,0
6639080,13:49:23,13:49:23,1225,29,,,,6937.78,0
6639080,13:50:22,13:50:22,1226,30,,,,7400.68,0
6639080,13:50:40,13:50:40,1227,31,,,,7531.22,0
6639080,13:51:00,13:51:00,6627,32,,,,7691.41,
6639080,13:52:02,13:52:02,1229,33,,,,8021,0
6639080,13:52:44,13:52:44,10386,34,,,,8251.94,0
6639080,13:53:42,13:53:42,1232,35,,,,8554.08,0
6639080,13:54:29,13:54:29,9568,36,,,,8804.67,0
6639080,13:55:16,13:55:16,10384,37,,,,9072.79,0
6639080,13:55:55,13:55:55,1236,38,,,,9286.3,0
6639080,13:56:44,13:56:44,1237,39,,,,9510.01,0
6639080,13:57:35,13:57:35,1238,40,,,,9768.63,0
6639080,13:59:25,13:59:25,1239,41,,,,10206.57,0
6639080,14:00:00,14:00:00,8640,42,,,,10388.58,
6639080,14:00:54,14:00:54,8669,43,,,,10555.36,0
6639080,14:02:08,14:02:08,1242,44,,,,10743.25,0
6639080,14:03:36,14:03:36,1244,45,,,,11029.55,0
6639080,14:04:51,14:04:51,1245,46,,,,11270.79,0
6639080,14:06:10,14:06:10,1246,47,,,,11523.22,0
6639080,14:07:00,14:07:00,9833,48,,,,11672.98,
6639080,14:10:00,14:10:00,2658,49,,,,12325.64,0
6639080,14:10:57,14:10:57,2659,50,,,,12545.8,0
6639080,14:12:00,14:12:00,9868,51,,1,,12830.29,
6639090,13:33:00,13:33:00,9961,1,,,1,0,
6639090,13:34:25,13:34:25,1398,2,,,,505.11,0
6639090,13:34:55,13:34:55,6893,3,,,,720.89,0
6639090,13:35:46,13:35:46,1200,4,,,,1101.09,0
6639090,13:36:13,13:36:13,1201,5,,,,1285.84,0
6639090,13:36:56,13:36:56,1202,6,,,,1551.4,0
6639090,13:37:22,13:37:22,1203,7,,,,1738.52,0
6639090,13:38:19,13:38:19,1204,8,,,,2057.05,0
6639090,13:39:05,13:39:05,1205,9,,,,2313.67,0
6639090,13:39:46,13:39:46,1206,10,,,,2525.08,0
6639090,13:40:29,13:40:29,9590,11,,,,2729.34,0
6639090,13:41:22,13:41:22,1208,12,,,,3028.72,0
6639090,13:42:00,13:42:00,1209,13,,,,3265.01,
6639090,13:42:32,13:42:32,1210,14,,,,3499.54,0
6639090,13:42:48,13:42:48,1211,15,,,,3662.14,0
6639090,13:43:06,13:43:06,1212,16,,,,3846.33,0
6639090,13:43:24,13:43:24,1213,17,,,,3975.73,0
6639090,13:43:56,13:43:56,1214,18,,,,4182.75,0
6639090,13:44:35,13:44:35,1215,19,,,,4496.73,0
6639090,13:44:58,13:44:58,1216,20,,,,4687.81,0
6639090,13:45:14,13:45:14,1217,21,,,,4819.55,0
6639090,13:45:32,13:45:32,1218,22,,,,4977.53,0
6639090,13:46:00,13:46:00,1219,23,,,,5218.07,
6639090,13:46:20,13:46:20,1220,24,,,,5392.8,0
6639090,13:47:30,13:47:30,1221,25,,,,5990.25,0
6639090,13:48:07,13:48:07,1222,26,,,,6297.18,0
6639090,13:48:25,13:48:25,1223,27,,,,6454.16,0
6639090,13:49:07,13:49:07,1224,28,,,,6821.06,0
6639090,13:49:23,13:49:23,1225,29,,,,6937.78,0
6639090,13:50:22,13:50:22,1226,30,,,,7400.68,0
6639090,13:50:40,13:50:40,1227,31,,,,7531.22,0
6639090,13:51:00,13:51:00,6627,32,,,,7691.41,
6639090,13:52:02,13:52:02,1229,33,,,,8021,0
6639090,13:52:44,13:52:44,10386,34,,,,8251.94,0
6639090,13:53:42,13:53:42,1232,35,,,,8554.08,0
6639090,13:54:29,13:54:29,9568,36,,,,8804.67,0
6639090,13:55:16,13:55:16,10384,37,,,,9072.79,0
6639090,13:55:55,13:55:55,1236,38,,,,9286.3,0
6639090,13:56:44,13:56:44,1237,39,,,,9510.01,0
6639090,13:57:35,13:57:35,1238,40,,,,9768.63,0
6639090,13:59:25,13:59:25,1239,41,,,,10206.57,0
6639090,14:00:00,14:00:00,8640,42,,,,10388.58,
6639090,14:00:54,14:00:54,8669,43,,,,10555.36,0
6639090,14:02:08,14:02:08,1242,44,,,,10743.25,0
6639090,14:03:36,14:03:36,1244,45,,,,11029.55,0
6639090,14:04:51,14:04:51,1245,46,,,,11270.79,0
6639090,14:06:10,14:06:10,1246,47,,,,11523.22,0
6639090,14:07:00,14:07:00,9833,48,,,,11672.98,
6639090,14:10:00,14:10:00,2658,49,,,,12325.64,0
6639090,14:10:57,14:10:57,2659,50,,,,12545.8,0
6639090,14:12:00,14:12:00,9868,51,,1,,12830.29,
690100,18:11:00,18:11:00,9961,1,,,1,0,
690100,18:12:34,18:12:34,1398,2,,,,505.11,0
690100,18:13:08,18:13:08,6893,3,,,,720.89,0
690100,18:14:05,18:14:05,1200,4,,,,1101.09,0
690100,18:14:35,18:14:35,1201,5,,,,1285.84,0
690100,18:15:22,18:15:22,1202,6,,,,1551.4,0
690100,18:15:52,18:15:52,1203,7,,,,1738.52,0
690100,18:16:55,18:16:55,1204,8,,,,2057.05,0
690100,18:17:46,18:17:46,1205,9,,,,2313.67,0
690100,18:18:31,18:18:31,1206,10,,,,2525.08,0
690100,18:19:19,18:19:19,9590,11,,,,2729.34,0
690100,18:20:18,18:20:18,1208,12,,,,3028.72,0
690100,18:21:00,18:21:00,1209,13,,,,3265.01,
690100,18:21:49,18:21:49,1210,14,,,,3499.54,0
690100,18:22:12,18:22:12,1211,15,,,,3662.14,0
690100,18:22:40,18:22:40,1212,16,,,,3846.33,0
690100,18:23:06,18:23:06,1213,17,,,,3975.73,0
690100,18:23:54,18:23:54,1214,18,,,,4182.75,0
690100,18:24:53,18:24:53,1215,19,,,,4496.73,0
690100,18:25:27,18:25:27,1216,20,,,,4687.81,0
690100,18:25:51,18:25:51,1217,21,,,,4819.55,0
690100,18:26:18,18:26:18,1218,22,,,,4977.53,0
690100,18:27:00,18:27:00,1219,23,,,,5218.07,
690100,18:27:33,18:27:33,1220,24,,,,5392.8,0
690100,18:29:25,18:29:25,1221,25,,,,5990.25,0
690100,18:30:24,18:30:24,1222,26,,,,6297.18,0
690100,18:30:53,18:30:53,1223,27,,,,6454.16,0
690100,18:31:59,18:31:59,1224,28,,,,6821.06,0
690100,18:32:25,18:32:25,1225,29,,,,6937.78,0
690100,18:34:00,18:34:00,1226,30,,,,7400.68,0
690100,18:34:29,18:34:29,1227,31,,,,7531.22,0
690100,18:35:00,18:35:00,6627,32,,,,7691.41,
690100,18:36:02,18:36:02,1229,33,,,,8021,0
690100,18:36:44,18:36:44,10386,34,,,,8251.94,0
690100,18:37:42,18:37:42,1232,35,,,,8554.08,0
690100,18:38:29,18:38:29,9568,36,,,,8804.67,0
690100,18:39:16,18:39:16,10384,37,,,,9072.79,0
690100,18:39:55,18:39:55,1236,38,,,,9286.3,0
690100,18:40:44,18:40:44,1237,39,,,,9510.01,0
690100,18:41:35,18:41:35,1238,40,,,,9768.63,0
690100,18:43:25,18:43:25,1239,41,,,,10206.57,0
690100,18:44:00,18:44:00,8640,42,,,,10388.58,
690100,18:44:54,18:44:54,8669,43,,,,10555.36,0
690100,18:46:08,18:46:08,1242,44,,,,10743.25,0
690100,18:47:36,18:47:36,1244,45,,,,11029.55,0
690100,18:48:51,18:48:51,1245,46,,,,11270.79,0
690100,18:50:10,18:50:10,1246,47,,,,11523.22,0
690100,18:51:00,18:51:00,9833,48,,,,11672.98,
690100,18:55:12,18:55:12,2658,49,,,,12325.64,0
690100,18:56:32,18:56:32,2659,50,,,,12545.8,0
690100,18:58:00,18:58:00,9868,51,,1,,12830.29,
6934100,21:37:00,21:37:00,9961,1,,,1,0,
6934100,21:38:25,21:38:25,1398,2,,,,505.11,0
6934100,21:38:55,21:38:55,6893,3,,,,720.89,0
6934100,21:39:46,21:39:46,1200,4,,,,1101.09,0
6934100,21:40:13,21:40:13,1201,5,,,,1285.84,0
6934100,21:40:56,21:40:56,1202,6,,,,1551.4,0
6934100,21:41:22,21:41:22,1203,7,,,,1738.52,0
6934100,21:42:19,21:42:19,1204,8,,,,2057.05,0
6934100,21:43:05,21:43:05,1205,9,,,,2313.67,0
6934100,21:43:46,21:43:46,1206,10,,,,2525.08,0
6934100,21:44:29,21:44:29,9590,11,,,,2729.34,0
6934100,21:45:22,21:45:22,1208,12,,,,3028.72,0
6934100,21:46:00,21:46:00,1209,13,,,,3265.01,
6934100,21:46:32,21:46:32,1210,14,,,,3499.54,0
6934100,21:46:48,21:46:48,1211,15,,,,3662.14,0
6934100,21:47:06,21:47:06,1212,16,,,,3846.33,0
6934100,21:47:24,21:47:24,1213,17,,,,3975.73,0
6934100,21:47:56,21:47:56,1214,18,,,,4182.75,0
6934100,21:48:35,21:48:35,1215,19,,,,4496.73,0
6934100,21:48:58,21:48:58,1216,20,,,,4687.81,0
6934100,21:49:14,21:49:14,1217,21,,,,4819.55,0
6934100,21:49:32,21:49:32,1218,22,,,,4977.53,0
6934100,21:50:00,21:50:00,1219,23,,,,5218.07,
6934100,21:50:24,21:50:24,1220,24,,,,5392.8,0
6934100,21:51:48,21:51:48,1221,25,,,,5990.25,0
6934100,21:52:33,21:52:33,1222,26,,,,6297.18,0
6934100,21:52:55,21:52:55,1223,27,,,,6454.16,0
6934100,21:53:44,21:53:44,1224,28,,,,6821.06,0
6934100,21:54:04,21:54:04,1225,29,,,,6937.78,0
6934100,21:55:15,21:55:15,1226,30,,,,7400.68,0
6934100,21:55:36,21:55:36,1227,31,,,,7531.22,0
6934100,21:56:00,21:56:00,6627,32,,,,7691.41,
6934100,21:56:55,21:56:55,1229,33,,,,8021,0
6934100,21:57:33,21:57:33,10386,34,,,,8251.94,0
6934100,21:58:24,21:58:24,1232,35,,,,8554.08,0
6934100,21:59:06,21:59:06,9568,36,,,,8804.67,0
6934100,21:59:47,21:59:47,10384,37,,,,9072.79,0
6934100,22:00:22,22:00:22,1236,38,,,,9286.3,0
6934100,22:01:06,22:01:06,1237,39,,,,9510.01,0
6934100,22:01:51,22:01:51,1238,40,,,,9768.63,0
6934100,22:03:28,22:03:28,1239,41,,,,10206.57,0
6934100,22:04:00,22:04:00,8640,42,,,,10388.58,
6934100,22:04:46,22:04:46,8669,43,,,,10555.36,0
6934100,22:05:50,22:05:50,1242,44,,,,10743.25,0
6934100,22:07:05,22:07:05,1244,45,,,,11029.55,0
6934100,22:08:09,22:08:09,1245,46,,,,11270.79,0
6934100,22:09:17,22:09:17,1246,47,,,,11523.22,0
6934100,22:10:00,22:10:00,9833,48,,,,11672.98,
6934100,22:13:36,22:13:36,2658,49,,,,12325.64,0
6934100,22:14:44,22:14:44,2659,50,,,,12545.8,0
6934100,22:16:00,22:16:00,9868,51,,1,,12830.29,
7059110,19:26:00,19:26:00,9961,1,,,1,0,
7059110,19:27:25,19:27:25,1398,2,,,,505.11,0
7059110,19:27:55,19:27:55,6893,3,,,,720.89,0
7059110,19:28:46,19:28:46,1200,4,,,,1101.09,0
7059110,19:29:13,19:29:13,1201,5,,,,1285.84,0
7059110,19:29:56,19:29:56,1202,6,,,,1551.4,0
7059110,19:30:22,19:30:22,1203,7,,,,1738.52,0
7059110,19:31:19,19:31:19,1204,8,,,,2057.05,0
7059110,19:32:05,19:32:05,1205,9,,,,2313.67,0
7059110,19:32:46,19:32:46,1206,10,,,,2525.08,0
7059110,19:33:29,19:33:29,9590,11,,,,2729.34,0
7059110,19:34:22,19:34:22,1208,12,,,,3028.72,0
7059110,19:35:00,19:35:00,1209,13,,,,3265.01,
7059110,19:35:32,19:35:32,1210,14,,,,3499.54,0
7059110,19:35:48,19:35:48,1211,15,,,,3662.14,0
7059110,19:36:06,19:36:06,1212,16,,,,3846.33,0
7059110,19:36:24,19:36:24,1213,17,,,,3975.73,0
7059110,19:36:56,19:36:56,1214,18,,,,4182.75,0
7059110,19:37:35,19:37:35,1215,19,,,,4496.73,0
7059110,19:37:58,19:37:58,1216,20,,,,4687.81,0
7059110,19:38:14,19:38:14,1217,21,,,,4819.55,0
7059110,19:38:32,19:38:32,1218,22,,,,4977.53,0
7059110,19:39:00,19:39:00,1219,23,,,,5218.07,
7059110,19:39:20,19:39:20,1220,24,,,,5392.8,0
7059110,19:40:30,19:40:30,1221,25,,,,5990.25,0
7059110,19:41:07,19:41:07,1222,26,,,,6297.18,0
7059110,19:41:25,19:41:25,1223,27,,,,6454.16,0
7059110,19:42:07,19:42:07,1224,28,,,,6821.06,0
7059110,19:42:23,19:42:23,1225,29,,,,6937.78,0
7059110,19:43:22,19:43:22,1226,30,,,,7400.68,0
7059110,19:43:40,19:43:40,1227,31,,,,7531.22,0
7059110,19:44:00,19:44:00,6627,32,,,,7691.41,
7059110,19:45:02,19:45:02,1229,33,,,,8021,0
7059110,19:45:44,19:45:44,10386,34,,,,8251.94,0
7059110,19:46:42,19:46:42,1232,35,,,,8554.08,0
7059110,19:47:29,19:47:29,9568,36,,,,8804.67,0
7059110,19:48:16,19:48:16,10384,37,,,,9072.79,0
7059110,19:48:55,19:48:55,1236,38,,,,9286.3,0
7059110,19:49:44,19:49:44,1237,39,,,,9510.01,0
7059110,19:50:35,19:50:35,1238,40,,,,9768.63,0
7059110,19:52:25,19:52:25,1239,41,,,,10206.57,0
7059110,19:53:00,19:53:00,8640,42,,,,10388.58,
7059110,19:53:46,19:53:46,8669,43,,,,10555.36,0
7059110,19:54:50,19:54:50,1242,44,,,,10743.25,0
7059110,19:56:05,19:56:05,1244,45,,,,11029.55,0
7059110,19:57:09,19:57:09,1245,46,,,,11270.79,0
7059110,19:58:17,19:58:17,1246,47,,,,11523.22,0
7059110,19:59:00,19:59:00,9833,48,,,,11672.98,
7059110,20:02:00,20:02:00,2658,49,,,,12325.64,0
7059110,20:02:57,20:02:57,2659,50,,,,12545.8,0
7059110,20:04:00,20:04:00,9868,51,,1,,12830.29,
7107110,04:44:00,04:44:00,9961,1,,,1,0,
7107110,04:45:06,04:45:06,1398,2,,,,505.11,0
7107110,04:45:29,04:45:29,6893,3,,,,720.89,0
7107110,04:46:09,04:46:09,1200,4,,,,1101.09,0
7107110,04:46:30,04:46:30,1201,5,,,,1285.84,0
7107110,04:47:03,04:47:03,1202,6,,,,1551.4,0
7107110,04:47:24,04:47:24,1203,7,,,,1738.52,0
7107110,04:48:08,04:48:08,1204,8,,,,2057.05,0
7107110,04:48:44,04:48:44,1205,9,,,,2313.67,0
7107110,04:49:16,04:49:16,1206,10,,,,2525.08,0
7107110,04:49:49,04:49:49,9590,11,,,,2729.34,0
7107110,04:50:30,04:50:30,1208,12,,,,3028.72,0
7107110,04:51:00,04:51:00,1209,13,,,,3265.01,
7107110,04:51:24,04:51:24,1210,14,,,,3499.54,0
7107110,04:51:36,04:51:36,1211,15,,,,3662.14,0
7107110,04:51:50,04:51:50,1212,16,,,,3846.33,0
7107110,04:52:03,04:52:03,1213,17,,,,3975.73,0
7107110,04:52:27,04:52:27,1214,18,,,,4182.75,0
7107110,04:52:56,04:52:56,1215,19,,,,4496.73,0
7107110,04:53:13,04:53:13,1216,20,,,,4687.81,0
7107110,04:53:25,04:53:25,1217,21,,,,4819.55,0
7107110,04:53:39,04:53:39,1218,22,,,,4977.53,0
7107110,04:54:00,04:54:00,1219,23,,,,5218.07,
7107110,04:54:16,04:54:16,1220,24,,,,5392.8,0
7107110,04:55:12,04:55:12,1221,25,,,,5990.25,0
7107110,04:55:42,04:55:42,1222,26,,,,6297.18,0
7107110,04:55:56,04:55:56,1223,27,,,,6454.16,0
7107110,04:56:29,04:56:29,1224,28,,,,6821.06,0
7107110,04:56:42,04:56:42,1225,29,,,,6937.78,0
7107110,04:57:30,04:57:30,1226,30,,,,7400.68,0
7107110,04:57:44,04:57:44,1227,31,,,,7531.22,0
7107110,04:58:00,04:58:00,6627,32,,,,7691.41,
7107110,04:58:41,04:58:41,1229,33,,,,8021,0
7107110,04:59:09,04:59:09,10386,34,,,,8251.94,0
7107110,04:59:48,04:59:48,1232,35,,,,8554.08,0
7107110,05:00:19,05:00:19,9568,36,,,,8804.67,0
7107110,05:00:50,05:00:50,10384,37,,,,9072.79,0
7107110,05:01:17,05:01:17,1236,38,,,,9286.3,0
7107110,05:01:49,05:01:49,1237,39,,,,9510.01,0
7107110,05:02:23,05:02:23,1238,40,,,,9768.63,0
7107110,05:03:36,05:03:36,1239,41,,,,10206.57,0
7107110,05:04:00,05:04:00,8640,42,,,,10388.58,
7107110,05:04:46,05:04:46,8669,43,,,,10555.36,0
7107110,05:05:50,05:05:50,1242,44,,,,10743.25,0
7107110,05:07:05,05:07:05,1244,45,,,,11029.55,0
7107110,05:08:09,05:08:09,1245,46,,,,11270.79,0
7107110,05:09:17,05:09:17,1246,47,,,,11523.22,0
7107110,05:10:00,05:10:00,9833,48,,,,11672.98,
7107110,05:12:24,05:12:24,2658,49,,,,12325.64,0
7107110,05:13:09,05:13:09,2659,50,,,,12545.8,0
7107110,05:14:00,05:14:00,9868,51,,1,,12830.29,
7188020,18:11:00,18:11:00,9961,1,,,1,0,
7188020,18:12:34,18:12:34,1398,2,,,,505.11,0
7188020,18:13:08,18:13:08,6893,3,,,,720.89,0
7188020,18:14:05,18:14:05,1200,4,,,,1101.09,0
7188020,18:14:35,18:14:35,1201,5,,,,1285.84,0
7188020,18:15:22,18:15:22,1202,6,,,,1551.4,0
7188020,18:15:52,18:15:52,1203,7,,,,1738.52,0
7188020,18:16:55,18:16:55,1204,8,,,,2057.05,0
7188020,18:17:46,18:17:46,1205,9,,,,2313.67,0
7188020,18:18:31,18:18:31,1206,10,,,,2525.08,0
7188020,18:19:19,18:19:19,9590,11,,,,2729.34,0
7188020,18:20:18,18:20:18,1208,12,,,,3028.72,0
7188020,18:21:00,18:21:00,1209,13,,,,3265.01,
7188020,18:21:49,18:21:49,1210,14,,,,3499.54,0
7188020,18:22:12,18:22:12,1211,15,,,,3662.14,0
7188020,18:22:40,18:22:40,1212,16,,,,3846.33,0
7188020,18:23:06,18:23:06,1213,17,,,,3975.73,0
7188020,18:23:54,18:23:54,1214,18,,,,4182.75,0
7188020,18:24:53,18:24:53,1215,19,,,,4496.73,0
7188020,18:25:27,18:25:27,1216,20,,,,4687.81,0
7188020,18:25:51,18:25:51,1217,21,,,,4819.55,0
7188020,18:26:18,18:26:18,1218,22,,,,4977.53,0
7188020,18:27:00,18:27:00,1219,23,,,,5218.07,
7188020,18:27:33,18:27:33,1220,24,,,,5392.8,0
7188020,18:29:25,18:29:25,1221,25,,,,5990.25,0
7188020,18:30:24,18:30:24,1222,26,,,,6297.18,0
7188020,18:30:53,18:30:53,1223,27,,,,6454.16,0
7188020,18:31:59,18:31:59,1224,28,,,,6821.06,0
7188020,18:32:25,18:32:25,1225,29,,,,6937.78,0
7188020,18:34:00,18:34:00,1226,30,,,,7400.68,0
7188020,18:34:29,18:34:29,1227,31,,,,7531.22,0
7188020,18:35:00,18:35:00,6627,32,,,,7691.41,
7188020,18:36:02,18:36:02,1229,33,,,,8021,0
7188020,18:36:44,18:36:44,10386,34,,,,8251.94,0
7188020,18:37:42,18:37:42,1232,35,,,,8554.08,0
7188020,18:38:29,18:38:29,9568,36,,,,8804.67,0
7188020,18:39:16,18:39:16,10384,37,,,,9072.79,0
7188020,18:39:55,18:39:55,1236,38,,,,9286.3,0
7188020,18:40:44,18:40:44,1237,39,,,,9510.01,0
7188020,18:41:35,18:41:35,1238,40,,,,9768.63,0
7188020,18:43:25,18:43:25,1239,41,,,,10206.57,0
7188020,18:44:00,18:44:00,8640,42,,,,10388.58,
7188020,18:44:54,18:44:54,8669,43,,,,10555.36,0
7188020,18:46:08,18:46:08,1242,44,,,,10743.25,0
7188020,18:47:36,18:47:36,1244,45,,,,11029.55,0
7188020,18:48:51,18:48:51,1245,46,,,,11270.79,0
7188020,18:50:10,18:50:10,1246,47,,,,11523.22,0
7188020,18:51:00,18:51:00,9833,48,,,,11672.98,
7188020,18:55:12,18:55:12,2658,49,,,,12325.64,0
7188020,18:56:32,18:56:32,2659,50,,,,12545.8,0
7188020,18:58:00,18:58:00,9868,51,,1,,12830.29,
7188030,18:11:00,18:11:00,9961,1,,,1,0,
7188030,18:12:34,18:12:34,1398,2,,,,505.11,0
7188030,18:13:08,18:13:08,6893,3,,,,720.89,0
7188030,18:14:05,18:14:05,1200,4,,,,1101.09,0
7188030,18:14:35,18:14:35,1201,5,,,,1285.84,0
7188030,18:15:22,18:15:22,1202,6,,,,1551.4,0
7188030,18:15:52,18:15:52,1203,7,,,,1738.52,0
7188030,18:16:55,18:16:55,1204,8,,,,2057.05,0
7188030,18:17:46,18:17:46,1205,9,,,,2313.67,0
7188030,18:18:31,18:18:31,1206,10,,,,2525.08,0
7188030,18:19:19,18:19:19,9590,11,,,,2729.34,0
7188030,18:20:18,18:20:18,1208,12,,,,3028.72,0
7188030,18:21:00,18:21:00,1209,13,,,,3265.01,
7188030,18:21:49,18:21:49,1210,14,,,,3499.54,0
7188030,18:22:12,18:22:12,1211,15,,,,3662.14,0
7188030,18:22:40,18:22:40,1212,16,,,,3846.33,0
7188030,18:23:06,18:23:06,1213,17,,,,3975.73,0
7188030,18:23:54,18:23:54,1214,18,,,,4182.75,0
7188030,18:24:53,18:24:53,1215,19,,,,4496.73,0
7188030,18:25:27,18:25:27,1216,20,,,,4687.81,0
7188030,18:25:51,18:25:51,1217,21,,,,4819.55,0
7188030,18:26:18,18:26:18,1218,22,,,,4977.53,0
7188030,18:27:00,18:27:00,1219,23,,,,5218.07,
7188030,18:27:33,18:27:33,1220,24,,,,5392.8,0
7188030,18:29:25,18:29:25,1221,25,,,,5990.25,0
7188030,18:30:24,18:30:24,1222,26,,,,6297.18,0
7188030,18:30:53,18:30:53,1223,27,,,,6454.16,0
7188030,18:31:59,18:31:59,1224,28,,,,6821.06,0
7188030,18:32:25,18:32:25,1225,29,,,,6937.78,0
7188030,18:34:00,18:34:00,1226,30,,,,7400.68,0
7188030,18:34:29,18:34:29,1227,31,,,,7531.22,0
7188030,18:35:00,18:35:00,6627,32,,,,7691.41,
7188030,18:36:02,18:36:02,1229,33,,,,8021,0
7188030,18:36:44,18:36:44,10386,34,,,,8251.94,0
7188030,18:37:42,18:37:42,1232,35,,,,8554.08,0
7188030,18:38:29,18:38:29,9568,36,,,,8804.67,0
7188030,18:39:16,18:39:16,10384,37,,,,9072.79,0
7188030,18:39:55,18:39:55,1236,38,,,,9286.3,0
7188030,18:40:44,18:40:44,1237,39,,,,9510.01,0
7188030,18:41:35,18:41:35,1238,40,,,,9768.63,0
7188030,18:43:25,18:43:25,1239,41,,,,10206.57,0
7188030,18:44:00,18:44:00,8640,42,,,,10388.58,
7188030,18:44:54,18:44:54,8669,43,,,,10555.36,0
7188030,18:46:08,18:46:08,1242,44,,,,10743.25,0
7188030,18:47:36,18:47:36,1244,45,,,,11029.55,0
7188030,18:48:51,18:48:51,1245,46,,,,11270.79,0
7188030,18:50:10,18:50:10,1246,47,,,,11523.22,0
7188030,18:51:00,18:51:00,9833,48,,,,11672.98,
7188030,18:55:12,18:55:12,2658,49,,,,12325.64,0
7188030,18:56:32,18:56:32,2659,50,,,,12545.8,0
7188030,18:58:00,18:58:00,9868,51,,1,,12830.29,
7188040,18:11:00,18:11:00,9961,1,,,1,0,
7188040,18:12:34,18:12:34,1398,2,,,,505.11,0
7188040,18:13:08,18:13:08,6893,3,,,,720.89,0
7188040,18:14:05,18:14:05,1200,4,,,,1101.09,0
7188040,18:14:35,18:14:35,1201,5,,,,1285.84,0
7188040,18:15:22,18:15:22,1202,6,,,,1551.4,0
7188040,18:15:52,18:15:52,1203,7,,,,1738.52,0
7188040,18:16:55,18:16:55,1204,8,,,,2057.05,0
7188040,18:17:46,18:17:46,1205,9,,,,2313.67,0
7188040,18:18:31,18:18:31,1206,10,,,,2525.08,0
7188040,18:19:19,18:19:19,9590,11,,,,2729.34,0
7188040,18:20:18,18:20:18,1208,12,,,,3028.72,0
7188040,18:21:00,18:21:00,1209,13,,,,3265.01,
7188040,18:21:49,18:21:49,1210,14,,,,3499.54,0
7188040,18:22:12,18:22:12,1211,15,,,,3662.14,0
7188040,18:22:40,18:22:40,1212,16,,,,3846.33,0
7188040,18:23:06,18:23:06,1213,17,,,,3975.73,0
7188040,18:23:54,18:23:54,1214,18,,,,4182.75,0
7188040,18:24:53,18:24:53,1215,19,,,,4496.73,0
7188040,18:25:27,18:25:27,1216,20,,,,4687.81,0
7188040,18:25:51,18:25:51,1217,21,,,,4819.55,0
7188040,18:26:18,18:26:18,1218,22,,,,4977.53,0
7188040,18:27:00,18:27:00,1219,23,,,,5218.07,
7188040,18:27:33,18:27:33,1220,24,,,,5392.8,0
7188040,18:29:25,18:29:25,1221,25,,,,5990.25,0
7188040,18:30:24,18:30:24,1222,26,,,,6297.18,0
7188040,18:30:53,18:30:53,1223,27,,,,6454.16,0
7188040,18:31:59,18:31:59,1224,28,,,,6821.06,0
7188040,18:32:25,18:32:25,1225,29,,,,6937.78,0
7188040,18:34:00,18:34:00,1226,30,,,,7400.68,0
7188040,18:34:29,18:34:29,1227,31,,,,7531.22,0
7188040,18:35:00,18:35:00,6627,32,,,,7691.41,
7188040,18:36:02,18:36:02,1229,33,,,,8021,0
7188040,18:36:44,18:36:44,10386,34,,,,8251.94,0
7188040,18:37:42,18:37:42,1232,35,,,,8554.08,0
7188040,18:38:29,18:38:29,9568,36,,,,8804.67,0
7188040,18:39:16,18:39:16,10384,37,,,,9072.79,0
7188040,18:39:55,18:39:55,1236,38,,,,9286.3,0
7188040,18:40:44,18:40:44,1237,39,,,,9510.01,0
7188040,18:41:35,18:41:35,1238,40,,,,9768.63,0
7188040,18:43:25,18:43:25,1239,41,,,,10206.57,0
7188040,18:44:00,18:44:00,8640,42,,,,10388.58,
7188040,18:44:54,18:44:54,8669,43,,,,10555.36,0
7188040,18:46:08,18:46:08,1242,44,,,,10743.25,0
7188040,18:47:36,18:47:36,1244,45,,,,11029.55,0
7188040,18:48:51,18:48:51,1245,46,,,,11270.79,0
7188040,18:50:10,18:50:10,1246,47,,,,11523.22,0
7188040,18:51:00,18:51:00,9833,48,,,,11672.98,
7188040,18:55:12,18:55:12,2658,49,,,,12325.64,0
7188040,18:56:32,18:56:32,2659,50,,,,12545.8,0
7188040,18:58:00,18:58:00,9868,51,,1,,12830.29,
7188050,18:11:00,18:11:00,9961,1,,,1,0,
7188050,18:12:34,18:12:34,1398,2,,,,505.11,0
7188050,18:13:08,18:13:08,6893,3,,,,720.89,0
7188050,18:14:05,18:14:05,1200,4,,,,1101.09,0
7188050,18:14:35,18:14:35,1201,5,,,,1285.84,0
7188050,18:15:22,18:15:22,1202,6,,,,1551.4,0
7188050,18:15:52,18:15:52,1203,7,,,,1738.52,0
7188050,18:16:55,18:16:55,1204,8,,,,2057.05,0
7188050,18:17:46,18:17:46,1205,9,,,,2313.67,0
7188050,18:18:31,18:18:31,1206,10,,,,2525.08,0
7188050,18:19:19,18:19:19,9590,11,,,,2729.34,0
7188050,18:20:18,18:20:18,1208,12,,,,3028.72,0
7188050,18:21:00,18:21:00,1209,13,,,,3265.01,
7188050,18:21:49,18:21:49,1210,14,,,,3499.54,0
7188050,18:22:12,18:22:12,1211,15,,,,3662.14,0
7188050,18:22:40,18:22:40,1212,16,,,,3846.33,0
7188050,18:23:06,18:23:06,1213,17,,,,3975.73,0
7188050,18:23:54,18:23:54,1214,18,,,,4182.75,0
7188050,18:24:53,18:24:53,1215,19,,,,4496.73,0
7188050,18:25:27,18:25:27,1216,20,,,,4687.81,0
7188050,18:25:51,18:25:51,1217,21,,,,4819.55,0
7188050,18:26:18,18:26:18,1218,22,,,,4977.53,0
7188050,18:27:00,18:27:00,1219,23,,,,5218.07,
7188050,18:27:33,18:27:33,1220,24,,,,5392.8,0
7188050,18:29:25,18:29:25,1221,25,,,,5990.25,0
7188050,18:30:24,18:30:24,1222,26,,,,6297.18,0
7188050,18:30:53,18:30:53,1223,27,,,,6454.16,0
7188050,18:31:59,18:31:59,1224,28,,,,6821.06,0
7188050,18:32:25,18:32:25,1225,29,,,,6937.78,0
7188050,18:34:00,18:34:00,1226,30,,,,7400.68,0
7188050,18:34:29,18:34:29,1227,31,,,,7531.22,0
7188050,18:35:00,18:35:00,6627,32,,,,7691.41,
7188050,18:36:02,18:36:02,1229,33,,,,8021,0
7188050,18:36:44,18:36:44,10386,34,,,,8251.94,0
7188050,18:37:42,18:37:42,1232,35,,,,8554.08,0
7188050,18:38:29,18:38:29,9568,36,,,,8804.67,0
7188050,18:39:16,18:39:16,10384,37,,,,9072.79,0
7188050,18:39:55,18:39:55,1236,38,,,,9286.3,0
7188050,18:40:44,18:40:44,1237,39,,,,9510.01,0
7188050,18:41:35,18:41:35,1238,40,,,,9768.63,0
7188050,18:43:25,18:43:25,1239,41,,,,10206.57,0
7188050,18:44:00,18:44:00,8640,42,,,,10388.58,
7188050,18:44:54,18:44:54,8669,43,,,,10555.36,0
7188050,18:46:08,18:46:08,1242,44,,,,10743.25,0
7188050,18:47:36,18:47:36,1244,45,,,,11029.55,0
7188050,18:48:51,18:48:51,1245,46,,,,11270.79,0
7188050,18:50:10,18:50:10,1246,47,,,,11523.22,0
7188050,18:51:00,18:51:00,9833,48,,,,11672.98,
7188050,18:55:12,18:55:12,2658,49,,,,12325.64,0
7188050,18:56:32,18:56:32,2659,50,,,,12545.8,0
7188050,18:58:00,18:58:00,9868,51,,1,,12830.29,
7188060,18:11:00,18:11:00,9961,1,,,1,0,
7188060,18:12:34,18:12:34,1398,2,,,,505.11,0
7188060,18:13:08,18:13:08,6893,3,,,,720.89,0
7188060,18:14:05,18:14:05,1200,4,,,,1101.09,0
7188060,18:14:35,18:14:35,1201,5,,,,1285.84,0
7188060,18:15:22,18:15:22,1202,6,,,,1551.4,0
7188060,18:15:52,18:15:52,1203,7,,,,1738.52,0
7188060,18:16:55,18:16:55,1204,8,,,,2057.05,0
7188060,18:17:46,18:17:46,1205,9,,,,2313.67,0
7188060,18:18:31,18:18:31,1206,10,,,,2525.08,0
7188060,18:19:19,18:19:19,9590,11,,,,2729.34,0
7188060,18:20:18,18:20:18,1208,12,,,,3028.72,0
7188060,18:21:00,18:21:00,1209,13,,,,3265.01,
7188060,18:21:49,18:21:49,1210,14,,,,3499.54,0
7188060,18:22:12,18:22:12,1211,15,,,,3662.14,0
7188060,18:22:40,18:22:40,1212,16,,,,3846.33,0
7188060,18:23:06,18:23:06,1213,17,,,,3975.73,0
7188060,18:23:54,18:23:54,1214,18,,,,4182.75,0
7188060,18:24:53,18:24:53,1215,19,,,,4496.73,0
7188060,18:25:27,18:25:27,1216,20,,,,4687.81,0
7188060,18:25:51,18:25:51,1217,21,,,,4819.55,0
7188060,18:26:18,18:26:18,1218,22,,,,4977.53,0
7188060,18:27:00,18:27:00,1219,23,,,,5218.07,
7188060,18:27:33,18:27:33,1220,24,,,,5392.8,0
7188060,18:29:25,18:29:25,1221,25,,,,5990.25,0
7188060,18:30:24,18:30:24,1222,26,,,,6297.18,0
7188060,18:30:53,18:30:53,1223,27,,,,6454.16,0
7188060,18:31:59,18:31:59,1224,28,,,,6821.06,0
7188060,18:32:25,18:32:25,1225,29,,,,6937.78,0
7188060,18:34:00,18:34:00,1226,30,,,,7400.68,0
7188060,18:34:29,18:34:29,1227,31,,,,7531.22,0
7188060,18:35:00,18:35:00,6627,32,,,,7691.41,
7188060,18:36:02,18:36:02,1229,33,,,,8021,0
7188060,18:36:44,18:36:44,10386,34,,,,8251.94,0
7188060,18:37:42,18:37:42,1232,35,,,,8554.08,0
7188060,18:38:29,18:38:29,9568,36,,,,8804.67,0
7188060,18:39:16,18:39:16,10384,37,,,,9072.79,0
7188060,18:39:55,18:39:55,1236,38,,,,9286.3,0
7188060,18:40:44,18:40:44,1237,39,,,,9510.01,0
7188060,18:41:35,18:41:35,1238,40,,,,9768.63,0
7188060,18:43:25,18:43:25,1239,41,,,,10206.57,0
7188060,18:44:00,18:44:00,8640,42,,,,10388.58,
7188060,18:44:54,18:44:54,8669,43,,,,10555.36,0
7188060,18:46:08,18:46:08,1242,44,,,,10743.25,0
7188060,18:47:36,18:47:36,1244,45,,,,11029.55,0
7188060,18:48:51,18:48:51,1245,46,,,,11270.79,0
7188060,18:50:10,18:50:10,1246,47,,,,11523.22,0
7188060,18:51:00,18:51:00,9833,48,,,,11672.98,
7188060,18:55:12,18:55:12,2658,49,,,,12325.64,0
7188060,18:56:32,18:56:32,2659,50,,,,12545.8,0
7188060,18:58:00,18:58:00,9868,51,,1,,12830.29,
7303010,21:03:00,21:03:00,9961,1,,,1,0,
7303010,21:04:15,21:04:15,1398,2,,,,505.11,0
7303010,21:04:42,21:04:42,6893,3,,,,720.89,0
7303010,21:05:28,21:05:28,1200,4,,,,1101.09,0
7303010,21:05:52,21:05:52,1201,5,,,,1285.84,0
7303010,21:06:30,21:06:30,1202,6,,,,1551.4,0
7303010,21:06:53,21:06:53,1203,7,,,,1738.52,0
7303010,21:07:44,21:07:44,1204,8,,,,2057.05,0
7303010,21:08:25,21:08:25,1205,9,,,,2313.67,0
7303010,21:09:01,21:09:01,1206,10,,,,2525.08,0
7303010,21:09:39,21:09:39,9590,11,,,,2729.34,0
7303010,21:10:26,21:10:26,1208,12,,,,3028.72,0
7303010,21:11:00,21:11:00,1209,13,,,,3265.01,
7303010,21:11:32,21:11:32,1210,14,,,,3499.54,0
7303010,21:11:48,21:11:48,1211,15,,,,3662.14,0
7303010,21:12:06,21:12:06,1212,16,,,,3846.33,0
7303010,21:12:24,21:12:24,1213,17,,,,3975.73,0
7303010,21:12:56,21:12:56,1214,18,,,,4182.75,0
7303010,21:13:35,21:13:35,1215,19,,,,4496.73,0
7303010,21:13:58,21:13:58,1216,20,,,,4687.81,0
7303010,21:14:14,21:14:14,1217,21,,,,4819.55,0
7303010,21:14:32,21:14:32,1218,22,,,,4977.53,0
7303010,21:15:00,21:15:00,1219,23,,,,5218.07,
7303010,21:15:20,21:15:20,1220,24,,,,5392.8,0
7303010,21:16:30,21:16:30,1221,25,,,,5990.25,0
7303010,21:17:07,21:17:07,1222,26,,,,6297.18,0
7303010,21:17:25,21:17:25,1223,27,,,,6454.16,0
7303010,21:18:07,21:18:07,1224,28,,,,6821.06,0
7303010,21:18:23,21:18:23,1225,29,,,,6937.78,0
7303010,21:19:22,21:19:22,1226,30,,,,7400.68,0
7303010,21:19:40,21:19:40,1227,31,,,,7531.22,0
7303010,21:20:00,21:20:00,6627,32,,,,7691.41,
7303010,21:20:55,21:20:55,1229,33,,,,8021,0
7303010,21:21:33,21:21:33,10386,34,,,,8251.94,0
7303010,21:22:24,21:22:24,1232,35,,,,8554.08,0
7303010,21:23:06,21:23:06,9568,36,,,,8804.67,0
7303010,21:23:47,21:23:47,10384,37,,,,9072.79,0
7303010,21:24:22,21:24:22,1236,38,,,,9286.3,0
7303010,21:25:06,21:25:06,1237,39,,,,9510.01,0
7303010,21:25:51,21:25:51,1238,40,,,,9768.63,0
7303010,21:27:28,21:27:28,1239,41,,,,10206.57,0
7303010,21:28:00,21:28:00,8640,42,,,,10388.58,
7303010,21:28:46,21:28:46,8669,43,,,,10555.36,0
7303010,21:29:50,21:29:50,1242,44,,,,10743.25,0
7303010,21:31:05,21:31:05,1244,45,,,,11029.55,0
7303010,21:32:09,21:32:09,1245,46,,,,11270.79,0
7303010,21:33:17,21:33:17,1246,47,,,,11523.22,0
7303010,21:34:00,21:34:00,9833,48,,,,11672.98,
7303010,21:36:24,21:36:24,2658,49,,,,12325.64,0
7303010,21:37:09,21:37:09,2659,50,,,,12545.8,0
7303010,21:38:00,21:38:00,9868,51,,1,,12830.29,
7303080,21:03:00,21:03:00,9961,1,,,1,0,
7303080,21:04:15,21:04:15,1398,2,,,,505.11,0
7303080,21:04:42,21:04:42,6893,3,,,,720.89,0
7303080,21:05:28,21:05:28,1200,4,,,,1101.09,0
7303080,21:05:52,21:05:52,1201,5,,,,1285.84,0
7303080,21:06:30,21:06:30,1202,6,,,,1551.4,0
7303080,21:06:53,21:06:53,1203,7,,,,1738.52,0
7303080,21:07:44,21:07:44,1204,8,,,,2057.05,0
7303080,21:08:25,21:08:25,1205,9,,,,2313.67,0
7303080,21:09:01,21:09:01,1206,10,,,,2525.08,0
7303080,21:09:39,21:09:39,9590,11,,,,2729.34,0
7303080,21:10:26,21:10:26,1208,12,,,,3028.72,0
7303080,21:11:00,21:11:00,1209,13,,,,3265.01,
7303080,21:11:32,21:11:32,1210,14,,,,3499.54,0
7303080,21:11:48,21:11:48,1211,15,,,,3662.14,0
7303080,21:12:06,21:12:06,1212,16,,,,3846.33,0
7303080,21:12:24,21:12:24,1213,17,,,,3975.73,0
7303080,21:12:56,21:12:56,1214,18,,,,4182.75,0
7303080,21:13:35,21:13:35,1215,19,,,,4496.73,0
7303080,21:13:58,21:13:58,1216,20,,,,4687.81,0
7303080,21:14:14,21:14:14,1217,21,,,,4819.55,0
7303080,21:14:32,21:14:32,1218,22,,,,4977.53,0
7303080,21:15:00,21:15:00,1219,23,,,,5218.07,
7303080,21:15:20,21:15:20,1220,24,,,,5392.8,0
7303080,21:16:30,21:16:30,1221,25,,,,5990.25,0
7303080,21:17:07,21:17:07,1222,26,,,,6297.18,0
7303080,21:17:25,21:17:25,1223,27,,,,6454.16,0
7303080,21:18:07,21:18:07,1224,28,,,,6821.06,0
7303080,21:18:23,21:18:23,1225,29,,,,6937.78,0
7303080,21:19:22,21:19:22,1226,30,,,,7400.68,0
7303080,21:19:40,21:19:40,1227,31,,,,7531.22,0
7303080,21:20:00,21:20:00,6627,32,,,,7691.41,
7303080,21:20:55,21:20:55,1229,33,,,,8021,0
7303080,21:21:33,21:21:33,10386,34,,,,8251.94,0
7303080,21:22:24,21:22:24,1232,35,,,,8554.08,0
7303080,21:23:06,21:23:06,9568,36,,,,8804.67,0
7303080,21:23:47,21:23:47,10384,37,,,,9072.79,0
7303080,21:24:22,21:24:22,1236,38,,,,9286.3,0
7303080,21:25:06,21:25:06,1237,39,,,,9510.01,0
7303080,21:25:51,21:25:51,1238,40,,,,9768.63,0
7303080,21:27:28,21:27:28,1239,41,,,,10206.57,0
7303080,21:28:00,21:28:00,8640,42,,,,10388.58,
7303080,21:28:46,21:28:46,8669,43,,,,10555.36,0
7303080,21:29:50,21:29:50,1242,44,,,,10743.25,0
7303080,21:31:05,21:31:05,1244,45,,,,11029.55,0
7303080,21:32:09,21:32:09,1245,46,,,,11270.79,0
7303080,21:33:17,21:33:17,1246,47,,,,11523.22,0
7303080,21:34:00,21:34:00,9833,48,,,,11672.98,
7303080,21:36:24,21:36:24,2658,49,,,,12325.64,0
7303080,21:37:09,21:37:09,2659,50,,,,12545.8,0
7303080,21:38:00,21:38:00,9868,51,,1,,12830.29,
7303090,21:03:00,21:03:00,9961,1,,,1,0,
7303090,21:04:15,21:04:15,1398,2,,,,505.11,0
7303090,21:04:42,21:04:42,6893,3,,,,720.89,0
7303090,21:05:28,21:05:28,1200,4,,,,1101.09,0
7303090,21:05:52,21:05:52,1201,5,,,,1285.84,0
7303090,21:06:30,21:06:30,1202,6,,,,1551.4,0
7303090,21:06:53,21:06:53,1203,7,,,,1738.52,0
7303090,21:07:44,21:07:44,1204,8,,,,2057.05,0
7303090,21:08:25,21:08:25,1205,9,,,,2313.67,0
7303090,21:09:01,21:09:01,1206,10,,,,2525.08,0
7303090,21:09:39,21:09:39,9590,11,,,,2729.34,0
7303090,21:10:26,21:10:26,1208,12,,,,3028.72,0
7303090,21:11:00,21:11:00,1209,13,,,,3265.01,
7303090,21:11:32,21:11:32,1210,14,,,,3499.54,0
7303090,21:11:48,21:11:48,1211,15,,,,3662.14,0
7303090,21:12:06,21:12:06,1212,16,,,,3846.33,0
7303090,21:12:24,21:12:24,1213,17,,,,3975.73,0
7303090,21:12:56,21:12:56,1214,18,,,,4182.75,0
7303090,21:13:35,21:13:35,1215,19,,,,4496.73,0
7303090,21:13:58,21:13:58,1216,20,,,,4687.81,0
7303090,21:14:14,21:14:14,1217,21,,,,4819.55,0
7303090,21:14:32,21:14:32,1218,22,,,,4977.53,0
7303090,21:15:00,21:15:00,1219,23,,,,5218.07,
7303090,21:15:20,21:15:20,1220,24,,,,5392.8,0
7303090,21:16:30,21:16:30,1221,25,,,,5990.25,0
7303090,21:17:07,21:17:07,1222,26,,,,6297.18,0
7303090,21:17:25,21:17:25,1223,27,,,,6454.16,0
7303090,21:18:07,21:18:07,1224,28,,,,6821.06,0
7303090,21:18:23,21:18:23,1225,29,,,,6937.78,0
7303090,21:19:22,21:19:22,1226,30,,,,7400.68,0
7303090,21:19:40,21:19:40,1227,31,,,,7531.22,0
7303090,21:20:00,21:20:00,6627,32,,,,7691.41,
7303090,21:20:55,21:20:55,1229,33,,,,8021,0
7303090,21:21:33,21:21:33,10386,34,,,,8251.94,0
7303090,21:22:24,21:22:24,1232,35,,,,8554.08,0
7303090,21:23:06,21:23:06,9568,36,,,,8804.67,0
7303090,21:23:47,21:23:47,10384,37,,,,9072.79,0
7303090,21:24:22,21:24:22,1236,38,,,,9286.3,0
7303090,21:25:06,21:25:06,1237,39,,,,9510.01,0
7303090,21:25:51,21:25:51,1238,40,,,,9768.63,0
7303090,21:27:28,21:27:28,1239,41,,,,10206.57,0
7303090,21:28:00,21:28:00,8640,42,,,,10388.58,
7303090,21:28:46,21:28:46,8669,43,,,,10555.36,0
7303090,21:29:50,21:29:50,1242,44,,,,10743.25,0
7303090,21:31:05,21:31:05,1244,45,,,,11029.55,0
7303090,21:32:09,21:32:09,1245,46,,,,11270.79,0
7303090,21:33:17,21:33:17,1246,47,,,,11523.22,0
7303090,21:34:00,21:34:00,9833,48,,,,11672.98,
7303090,21:36:24,21:36:24,2658,49,,,,12325.64,0
7303090,21:37:09,21:37:09,2659,50,,,,12545.8,0
7303090,21:38:00,21:38:00,9868,51,,1,,12830.29,
7306110,20:26:00,20:26:00,9961,1,,,1,0,
7306110,20:27:15,20:27:15,1398,2,,,,505.11,0
7306110,20:27:42,20:27:42,6893,3,,,,720.89,0
7306110,20:28:28,20:28:28,1200,4,,,,1101.09,0
7306110,20:28:52,20:28:52,1201,5,,,,1285.84,0
7306110,20:29:30,20:29:30,1202,6,,,,1551.4,0
7306110,20:29:53,20:29:53,1203,7,,,,1738.52,0
7306110,20:30:44,20:30:44,1204,8,,,,2057.05,0
7306110,20:31:25,20:31:25,1205,9,,,,2313.67,0
7306110,20:32:01,20:32:01,1206,10,,,,2525.08,0
7306110,20:32:39,20:32:39,9590,11,,,,2729.34,0
7306110,20:33:26,20:33:26,1208,12,,,,3028.72,0
7306110,20:34:00,20:34:00,1209,13,,,,3265.01,
7306110,20:34:32,20:34:32,1210,14,,,,3499.54,0
7306110,20:34:48,20:34:48,1211,15,,,,3662.14,0
7306110,20:35:06,20:35:06,1212,16,,,,3846.33,0
7306110,20:35:24,20:35:24,1213,17,,,,3975.73,0
7306110,20:35:56,20:35:56,1214,18,,,,4182.75,0
7306110,20:36:35,20:36:35,1215,19,,,,4496.73,0
7306110,20:36:58,20:36:58,1216,20,,,,4687.81,0
7306110,20:37:14,20:37:14,1217,21,,,,4819.55,0
7306110,20:37:32,20:37:32,1218,22,,,,4977.53,0
7306110,20:38:00,20:38:00,1219,23,,,,5218.07,
7306110,20:38:20,20:38:20,1220,24,,,,5392.8,0
7306110,20:39:30,20:39:30,1221,25,,,,5990.25,0
7306110,20:40:07,20:40:07,1222,26,,,,6297.18,0
7306110,20:40:25,20:40:25,1223,27,,,,6454.16,0
7306110,20:41:07,20:41:07,1224,28,,,,6821.06,0
7306110,20:41:23,20:41:23,1225,29,,,,6937.78,0
7306110,20:42:22,20:42:22,1226,30,,,,7400.68,0
7306110,20:42:40,20:42:40,1227,31,,,,7531.22,0
7306110,20:43:00,20:43:00,6627,32,,,,7691.41,
7306110,20:43:55,20:43:55,1229,33,,,,8021,0
7306110,20:44:33,20:44:33,10386,34,,,,8251.94,0
7306110,20:45:24,20:45:24,1232,35,,,,8554.08,0
7306110,20:46:06,20:46:06,9568,36,,,,8804.67,0
7306110,20:46:47,20:46:47,10384,37,,,,9072.79,0
7306110,20:47:22,20:47:22,1236,38,,,,9286.3,0
7306110,20:48:06,20:48:06,1237,39,,,,9510.01,0
7306110,20:48:51,20:48:51,1238,40,,,,9768.63,0
7306110,20:50:28,20:50:28,1239,41,,,,10206.57,0
7306110,20:51:00,20:51:00,8640,42,,,,10388.58,
7306110,20:51:46,20:51:46,8669,43,,,,10555.36,0
7306110,20:52:50,20:52:50,1242,44,,,,10743.25,0
7306110,20:54:05,20:54:05,1244,45,,,,11029.55,0
7306110,20:55:09,20:55:09,1245,46,,,,11270.79,0
7306110,20:56:17,20:56:17,1246,47,,,,11523.22,0
7306110,20:57:00,20:57:00,9833,48,,,,11672.98,
7306110,20:59:24,20:59:24,2658,49,,,,12325.64,0
7306110,21:00:09,21:00:09,2659,50,,,,12545.8,0
7306110,21:01:00,21:01:00,9868,51,,1,,12830.29,
7529110,22:14:00,22:14:00,9961,1,,,1,0,
7529110,22:15:15,22:15:15,1398,2,,,,505.11,0
7529110,22:15:42,22:15:42,6893,3,,,,720.89,0
7529110,22:16:28,22:16:28,1200,4,,,,1101.09,0
7529110,22:16:52,22:16:52,1201,5,,,,1285.84,0
7529110,22:17:30,22:17:30,1202,6,,,,1551.4,0
7529110,22:17:53,22:17:53,1203,7,,,,1738.52,0
7529110,22:18:44,22:18:44,1204,8,,,,2057.05,0
7529110,22:19:25,22:19:25,1205,9,,,,2313.67,0
7529110,22:20:01,22:20:01,1206,10,,,,2525.08,0
7529110,22:20:39,22:20:39,9590,11,,,,2729.34,0
7529110,22:21:26,22:21:26,1208,12,,,,3028.72,0
7529110,22:22:00,22:22:00,1209,13,,,,3265.01,
7529110,22:22:24,22:22:24,1210,14,,,,3499.54,0
7529110,22:22:36,22:22:36,1211,15,,,,3662.14,0
7529110,22:22:50,22:22:50,1212,16,,,,3846.33,0
7529110,22:23:03,22:23:03,1213,17,,,,3975.73,0
7529110,22:23:27,22:23:27,1214,18,,,,4182.75,0
7529110,22:23:56,22:23:56,1215,19,,,,4496.73,0
7529110,22:24:13,22:24:13,1216,20,,,,4687.81,0
7529110,22:24:25,22:24:25,1217,21,,,,4819.55,0
7529110,22:24:39,22:24:39,1218,22,,,,4977.53,0
7529110,22:25:00,22:25:00,1219,23,,,,5218.07,
7529110,22:25:20,22:25:20,1220,24,,,,5392.8,0
7529110,22:26:30,22:26:30,1221,25,,,,5990.25,0
7529110,22:27:07,22:27:07,1222,26,,,,6297.18,0
7529110,22:27:25,22:27:25,1223,27,,,,6454.16,0
7529110,22:28:07,22:28:07,1224,28,,,,6821.06,0
7529110,22:28:23,22:28:23,1225,29,,,,6937.78,0
7529110,22:29:22,22:29:22,1226,30,,,,7400.68,0
7529110,22:29:40,22:29:40,1227,31,,,,7531.22,0
7529110,22:30:00,22:30:00,6627,32,,,,7691.41,
7529110,22:30:48,22:30:48,1229,33,,,,8021,0
7529110,22:31:21,22:31:21,10386,34,,,,8251.94,0
7529110,22:32:06,22:32:06,1232,35,,,,8554.08,0
7529110,22:32:42,22:32:42,9568,36,,,,8804.67,0
7529110,22:33:19,22:33:19,10384,37,,,,9072.79,0
7529110,22:33:49,22:33:49,1236,38,,,,9286.3,0
7529110,22:34:27,22:34:27,1237,39,,,,9510.01,0
7529110,22:35:07,22:35:07,1238,40,,,,9768.63,0
7529110,22:36:32,22:36:32,1239,41,,,,10206.57,0
7529110,22:37:00,22:37:00,8640,42,,,,10388.58,
7529110,22:37:46,22:37:46,8669,43,,,,10555.36,0
7529110,22:38:50,22:38:50,1242,44,,,,10743.25,0
7529110,22:40:05,22:40:05,1244,45,,,,11029.55,0
7529110,22:41:09,22:41:09,1245,46,,,,11270.79,0
7529110,22:42:17,22:42:17,1246,47,,,,11523.22,0
7529110,22:43:00,22:43:00,9833,48,,,,11672.98,
7529110,22:45:24,22:45:24,2658,49,,,,12325.64,0
7529110,22:46:09,22:46:09,2659,50,,,,12545.8,0
7529110,22:47:00,22:47:00,9868,51,,1,,12830.29,
7809070,14:26:00,14:26:00,9961,1,,,1,0,
7809070,14:27:25,14:27:25,1398,2,,,,505.11,0
7809070,14:27:55,14:27:55,6893,3,,,,720.89,0
7809070,14:28:46,14:28:46,1200,4,,,,1101.09,0
7809070,14:29:13,14:29:13,1201,5,,,,1285.84,0
7809070,14:29:56,14:29:56,1202,6,,,,1551.4,0
7809070,14:30:22,14:30:22,1203,7,,,,1738.52,0
7809070,14:31:19,14:31:19,1204,8,,,,2057.05,0
7809070,14:32:05,14:32:05,1205,9,,,,2313.67,0
7809070,14:32:46,14:32:46,1206,10,,,,2525.08,0
7809070,14:33:29,14:33:29,9590,11,,,,2729.34,0
7809070,14:34:22,14:34:22,1208,12,,,,3028.72,0
7809070,14:35:00,14:35:00,1209,13,,,,3265.01,
7809070,14:35:32,14:35:32,1210,14,,,,3499.54,0
7809070,14:35:48,14:35:48,1211,15,,,,3662.14,0
7809070,14:36:06,14:36:06,1212,16,,,,3846.33,0
7809070,14:36:24,14:36:24,1213,17,,,,3975.73,0
7809070,14:36:56,14:36:56,1214,18,,,,4182.75,0
7809070,14:37:35,14:37:35,1215,19,,,,4496.73,0
7809070,14:37:58,14:37:58,1216,20,,,,4687.81,0
7809070,14:38:14,14:38:14,1217,21,,,,4819.55,0
7809070,14:38:32,14:38:32,1218,22,,,,4977.53,0
7809070,14:39:00,14:39:00,1219,23,,,,5218.07,
7809070,14:39:20,14:39:20,1220,24,,,,5392.8,0
7809070,14:40:30,14:40:30,1221,25,,,,5990.25,0
7809070,14:41:07,14:41:07,1222,26,,,,6297.18,0
7809070,14:41:25,14:41:25,1223,27,,,,6454.16,0
7809070,14:42:07,14:42:07,1224,28,,,,6821.06,0
7809070,14:42:23,14:42:23,1225,29,,,,6937.78,0
7809070,14:43:22,14:43:22,1226,30,,,,7400.68,0
7809070,14:43:40,14:43:40,1227,31,,,,7531.22,0
7809070,14:44:00,14:44:00,6627,32,,,,7691.41,
7809070,14:45:02,14:45:02,1229,33,,,,8021,0
7809070,14:45:44,14:45:44,10386,34,,,,8251.94,0
7809070,14:46:42,14:46:42,1232,35,,,,8554.08,0
7809070,14:47:29,14:47:29,9568,36,,,,8804.67,0
7809070,14:48:16,14:48:16,10384,37,,,,9072.79,0
7809070,14:48:55,14:48:55,1236,38,,,,9286.3,0
7809070,14:49:44,14:49:44,1237,39,,,,9510.01,0
7809070,14:50:35,14:50:35,1238,40,,,,9768.63,0
7809070,14:52:25,14:52:25,1239,41,,,,10206.57,0
7809070,14:53:00,14:53:00,8640,42,,,,10388.58,
7809070,14:53:54,14:53:54,8669,43,,,,10555.36,0
7809070,14:55:08,14:55:08,1242,44,,,,10743.25,0
7809070,14:56:36,14:56:36,1244,45,,,,11029.55,0
7809070,14:57:51,14:57:51,1245,46,,,,11270.79,0
7809070,14:59:10,14:59:10,1246,47,,,,11523.22,0
7809070,15:00:00,15:00:00,9833,48,,,,11672.98,
7809070,15:03:00,15:03:00,2658,49,,,,12325.64,0
7809070,15:03:57,15:03:57,2659,50,,,,12545.8,0
7809070,15:05:00,15:05:00,9868,51,,1,,12830.29,
8241110,08:26:00,08:26:00,9961,1,,,1,0,
8241110,08:27:25,08:27:25,1398,2,,,,505.11,0
8241110,08:27:55,08:27:55,6893,3,,,,720.89,0
8241110,08:28:46,08:28:46,1200,4,,,,1101.09,0
8241110,08:29:13,08:29:13,1201,5,,,,1285.84,0
8241110,08:29:56,08:29:56,1202,6,,,,1551.4,0
8241110,08:30:22,08:30:22,1203,7,,,,1738.52,0
8241110,08:31:19,08:31:19,1204,8,,,,2057.05,0
8241110,08:32:05,08:32:05,1205,9,,,,2313.67,0
8241110,08:32:46,08:32:46,1206,10,,,,2525.08,0
8241110,08:33:29,08:33:29,9590,11,,,,2729.34,0
8241110,08:34:22,08:34:22,1208,12,,,,3028.72,0
8241110,08:35:00,08:35:00,1209,13,,,,3265.01,
8241110,08:35:24,08:35:24,1210,14,,,,3499.54,0
8241110,08:35:36,08:35:36,1211,15,,,,3662.14,0
8241110,08:35:50,08:35:50,1212,16,,,,3846.33,0
8241110,08:36:03,08:36:03,1213,17,,,,3975.73,0
8241110,08:36:27,08:36:27,1214,18,,,,4182.75,0
8241110,08:36:56,08:36:56,1215,19,,,,4496.73,0
8241110,08:37:13,08:37:13,1216,20,,,,4687.81,0
8241110,08:37:25,08:37:25,1217,21,,,,4819.55,0
8241110,08:37:39,08:37:39,1218,22,,,,4977.53,0
8241110,08:38:00,08:38:00,1219,23,,,,5218.07,
8241110,08:38:20,08:38:20,1220,24,,,,5392.8,0
8241110,08:39:30,08:39:30,1221,25,,,,5990.25,0
8241110,08:40:07,08:40:07,1222,26,,,,6297.18,0
8241110,08:40:25,08:40:25,1223,27,,,,6454.16,0
8241110,08:41:07,08:41:07,1224,28,,,,6821.06,0
8241110,08:41:23,08:41:23,1225,29,,,,6937.78,0
8241110,08:42:22,08:42:22,1226,30,,,,7400.68,0
8241110,08:42:40,08:42:40,1227,31,,,,7531.22,0
8241110,08:43:00,08:43:00,6627,32,,,,7691.41,
8241110,08:43:55,08:43:55,1229,33,,,,8021,0
8241110,08:44:33,08:44:33,10386,34,,,,8251.94,0
8241110,08:45:24,08:45:24,1232,35,,,,8554.08,0
8241110,08:46:06,08:46:06,9568,36,,,,8804.67,0
8241110,08:46:47,08:46:47,10384,37,,,,9072.79,0
8241110,08:47:22,08:47:22,1236,38,,,,9286.3,0
8241110,08:48:06,08:48:06,1237,39,,,,9510.01,0
8241110,08:48:51,08:48:51,1238,40,,,,9768.63,0
8241110,08:50:28,08:50:28,1239,41,,,,10206.57,0
8241110,08:51:00,08:51:00,8640,42,,,,10388.58,
8241110,08:51:46,08:51:46,8669,43,,,,10555.36,0
8241110,08:52:50,08:52:50,1242,44,,,,10743.25,0
8241110,08:54:05,08:54:05,1244,45,,,,11029.55,0
8241110,08:55:09,08:55:09,1245,46,,,,11270.79,0
8241110,08:56:17,08:56:17,1246,47,,,,11523.22,0
8241110,08:57:00,08:57:00,9833,48,,,,11672.98,
8241110,08:59:24,08:59:24,2658,49,,,,12325.64,0
8241110,09:00:09,09:00:09,2659,50,,,,12545.8,0
8241110,09:01:00,09:01:00,9868,51,,1,,12830.29,
8570110,05:14:00,05:14:00,9961,1,,,1,0,
8570110,05:15:06,05:15:06,1398,2,,,,505.11,0
8570110,05:15:29,05:15:29,6893,3,,,,720.89,0
8570110,05:16:09,05:16:09,1200,4,,,,1101.09,0
8570110,05:16:30,05:16:30,1201,5,,,,1285.84,0
8570110,05:17:03,05:17:03,1202,6,,,,1551.4,0
8570110,05:17:24,05:17:24,1203,7,,,,1738.52,0
8570110,05:18:08,05:18:08,1204,8,,,,2057.05,0
8570110,05:18:44,05:18:44,1205,9,,,,2313.67,0
8570110,05:19:16,05:19:16,1206,10,,,,2525.08,0
8570110,05:19:49,05:19:49,9590,11,,,,2729.34,0
8570110,05:20:30,05:20:30,1208,12,,,,3028.72,0
8570110,05:21:00,05:21:00,1209,13,,,,3265.01,
8570110,05:21:24,05:21:24,1210,14,,,,3499.54,0
8570110,05:21:36,05:21:36,1211,15,,,,3662.14,0
8570110,05:21:50,05:21:50,1212,16,,,,3846.33,0
8570110,05:22:03,05:22:03,1213,17,,,,3975.73,0
8570110,05:22:27,05:22:27,1214,18,,,,4182.75,0
8570110,05:22:56,05:22:56,1215,19,,,,4496.73,0
8570110,05:23:13,05:23:13,1216,20,,,,4687.81,0
8570110,05:23:25,05:23:25,1217,21,,,,4819.55,0
8570110,05:23:39,05:23:39,1218,22,,,,4977.53,0
8570110,05:24:00,05:24:00,1219,23,,,,5218.07,
8570110,05:24:16,05:24:16,1220,24,,,,5392.8,0
8570110,05:25:12,05:25:12,1221,25,,,,5990.25,0
8570110,05:25:42,05:25:42,1222,26,,,,6297.18,0
8570110,05:25:56,05:25:56,1223,27,,,,6454.16,0
8570110,05:26:29,05:26:29,1224,28,,,,6821.06,0
8570110,05:26:42,05:26:42,1225,29,,,,6937.78,0
8570110,05:27:30,05:27:30,1226,30,,,,7400.68,0
8570110,05:27:44,05:27:44,1227,31,,,,7531.22,0
8570110,05:28:00,05:28:00,6627,32,,,,7691.41,
8570110,05:28:41,05:28:41,1229,33,,,,8021,0
8570110,05:29:09,05:29:09,10386,34,,,,8251.94,0
8570110,05:29:48,05:29:48,1232,35,,,,8554.08,0
8570110,05:30:19,05:30:19,9568,36,,,,8804.67,0
8570110,05:30:50,05:30:50,10384,37,,,,9072.79,0
8570110,05:31:17,05:31:17,1236,38,,,,9286.3,0
8570110,05:31:49,05:31:49,1237,39,,,,9510.01,0
8570110,05:32:23,05:32:23,1238,40,,,,9768.63,0
8570110,05:33:36,05:33:36,1239,41,,,,10206.57,0
8570110,05:34:00,05:34:00,8640,42,,,,10388.58,
8570110,05:34:46,05:34:46,8669,43,,,,10555.36,0
8570110,05:35:50,05:35:50,1242,44,,,,10743.25,0
8570110,05:37:05,05:37:05,1244,45,,,,11029.55,0
8570110,05:38:09,05:38:09,1245,46,,,,11270.79,0
8570110,05:39:17,05:39:17,1246,47,,,,11523.22,0
8570110,05:40:00,05:40:00,9833,48,,,,11672.98,
8570110,05:42:24,05:42:24,2658,49,,,,12325.64,0
8570110,05:43:09,05:43:09,2659,50,,,,12545.8,0
8570110,05:44:00,05:44:00,9868,51,,1,,12830.29,
8613010,09:03:00,09:03:00,9961,1,,,1,0,
8613010,09:04:25,09:04:25,1398,2,,,,505.11,0
8613010,09:04:55,09:04:55,6893,3,,,,720.89,0
8613010,09:05:46,09:05:46,1200,4,,,,1101.09,0
8613010,09:06:13,09:06:13,1201,5,,,,1285.84,0
8613010,09:06:56,09:06:56,1202,6,,,,1551.4,0
8613010,09:07:22,09:07:22,1203,7,,,,1738.52,0
8613010,09:08:19,09:08:19,1204,8,,,,2057.05,0
8613010,09:09:05,09:09:05,1205,9,,,,2313.67,0
8613010,09:09:46,09:09:46,1206,10,,,,2525.08,0
8613010,09:10:29,09:10:29,9590,11,,,,2729.34,0
8613010,09:11:22,09:11:22,1208,12,,,,3028.72,0
8613010,09:12:00,09:12:00,1209,13,,,,3265.01,
8613010,09:12:24,09:12:24,1210,14,,,,3499.54,0
8613010,09:12:36,09:12:36,1211,15,,,,3662.14,0
8613010,09:12:50,09:12:50,1212,16,,,,3846.33,0
8613010,09:13:03,09:13:03,1213,17,,,,3975.73,0
8613010,09:13:27,09:13:27,1214,18,,,,4182.75,0
8613010,09:13:56,09:13:56,1215,19,,,,4496.73,0
8613010,09:14:13,09:14:13,1216,20,,,,4687.81,0
8613010,09:14:25,09:14:25,1217,21,,,,4819.55,0
8613010,09:14:39,09:14:39,1218,22,,,,4977.53,0
8613010,09:15:00,09:15:00,1219,23,,,,5218.07,
8613010,09:15:20,09:15:20,1220,24,,,,5392.8,0
8613010,09:16:30,09:16:30,1221,25,,,,5990.25,0
8613010,09:17:07,09:17:07,1222,26,,,,6297.18,0
8613010,09:17:25,09:17:25,1223,27,,,,6454.16,0
8613010,09:18:07,09:18:07,1224,28,,,,6821.06,0
8613010,09:18:23,09:18:23,1225,29,,,,6937.78,0
8613010,09:19:22,09:19:22,1226,30,,,,7400.68,0
8613010,09:19:40,09:19:40,1227,31,,,,7531.22,0
8613010,09:20:00,09:20:00,6627,32,,,,7691.41,
8613010,09:20:55,09:20:55,1229,33,,,,8021,0
8613010,09:21:33,09:21:33,10386,34,,,,8251.94,0
8613010,09:22:24,09:22:24,1232,35,,,,8554.08,0
8613010,09:23:06,09:23:06,9568,36,,,,8804.67,0
8613010,09:23:47,09:23:47,10384,37,,,,9072.79,0
8613010,09:24:22,09:24:22,1236,38,,,,9286.3,0
8613010,09:25:06,09:25:06,1237,39,,,,9510.01,0
8613010,09:25:51,09:25:51,1238,40,,,,9768.63,0
8613010,09:27:28,09:27:28,1239,41,,,,10206.57,0
8613010,09:28:00,09:28:00,8640,42,,,,10388.58,
8613010,09:28:46,09:28:46,8669,43,,,,10555.36,0
8613010,09:29:50,09:29:50,1242,44,,,,10743.25,0
8613010,09:31:05,09:31:05,1244,45,,,,11029.55,0
8613010,09:32:09,09:32:09,1245,46,,,,11270.79,0
8613010,09:33:17,09:33:17,1246,47,,,,11523.22,0
8613010,09:34:00,09:34:00,9833,48,,,,11672.98,
8613010,09:36:24,09:36:24,2658,49,,,,12325.64,0
8613010,09:37:09,09:37:09,2659,50,,,,12545.8,0
8613010,09:38:00,09:38:00,9868,51,,1,,12830.29,
8613080,09:03:00,09:03:00,9961,1,,,1,0,
8613080,09:04:25,09:04:25,1398,2,,,,505.11,0
8613080,09:04:55,09:04:55,6893,3,,,,720.89,0
8613080,09:05:46,09:05:46,1200,4,,,,1101.09,0
8613080,09:06:13,09:06:13,1201,5,,,,1285.84,0
8613080,09:06:56,09:06:56,1202,6,,,,1551.4,0
8613080,09:07:22,09:07:22,1203,7,,,,1738.52,0
8613080,09:08:19,09:08:19,1204,8,,,,2057.05,0
8613080,09:09:05,09:09:05,1205,9,,,,2313.67,0
8613080,09:09:46,09:09:46,1206,10,,,,2525.08,0
8613080,09:10:29,09:10:29,9590,11,,,,2729.34,0
8613080,09:11:22,09:11:22,1208,12,,,,3028.72,0
8613080,09:12:00,09:12:00,1209,13,,,,3265.01,
8613080,09:12:24,09:12:24,1210,14,,,,3499.54,0
8613080,09:12:36,09:12:36,1211,15,,,,3662.14,0
8613080,09:12:50,09:12:50,1212,16,,,,3846.33,0
8613080,09:13:03,09:13:03,1213,17,,,,3975.73,0
8613080,09:13:27,09:13:27,1214,18,,,,4182.75,0
8613080,09:13:56,09:13:56,1215,19,,,,4496.73,0
8613080,09:14:13,09:14:13,1216,20,,,,4687.81,0
8613080,09:14:25,09:14:25,1217,21,,,,4819.55,0
8613080,09:14:39,09:14:39,1218,22,,,,4977.53,0
8613080,09:15:00,09:15:00,1219,23,,,,5218.07,
8613080,09:15:20,09:15:20,1220,24,,,,5392.8,0
8613080,09:16:30,09:16:30,1221,25,,,,5990.25,0
8613080,09:17:07,09:17:07,1222,26,,,,6297.18,0
8613080,09:17:25,09:17:25,1223,27,,,,6454.16,0
8613080,09:18:07,09:18:07,1224,28,,,,6821.06,0
8613080,09:18:23,09:18:23,1225,29,,,,6937.78,0
8613080,09:19:22,09:19:22,1226,30,,,,7400.68,0
8613080,09:19:40,09:19:40,1227,31,,,,7531.22,0
8613080,09:20:00,09:20:00,6627,32,,,,7691.41,
8613080,09:20:55,09:20:55,1229,33,,,,8021,0
8613080,09:21:33,09:21:33,10386,34,,,,8251.94,0
8613080,09:22:24,09:22:24,1232,35,,,,8554.08,0
8613080,09:23:06,09:23:06,9568,36,,,,8804.67,0
8613080,09:23:47,09:23:47,10384,37,,,,9072.79,0
8613080,09:24:22,09:24:22,1236,38,,,,9286.3,0
8613080,09:25:06,09:25:06,1237,39,,,,9510.01,0
8613080,09:25:51,09:25:51,1238,40,,,,9768.63,0
8613080,09:27:28,09:27:28,1239,41,,,,10206.57,0
8613080,09:28:00,09:28:00,8640,42,,,,10388.58,
8613080,09:28:46,09:28:46,8669,43,,,,10555.36,0
8613080,09:29:50,09:29:50,1242,44,,,,10743.25,0
8613080,09:31:05,09:31:05,1244,45,,,,11029.55,0
8613080,09:32:09,09:32:09,1245,46,,,,11270.79,0
8613080,09:33:17,09:33:17,1246,47,,,,11523.22,0
8613080,09:34:00,09:34:00,9833,48,,,,11672.98,
8613080,09:36:24,09:36:24,2658,49,,,,12325.64,0
8613080,09:37:09,09:37:09,2659,50,,,,12545.8,0
8613080,09:38:00,09:38:00,9868,51,,1,,12830.29,
8613090,09:03:00,09:03:00,9961,1,,,1,0,
8613090,09:04:25,09:04:25,1398,2,,,,505.11,0
8613090,09:04:55,09:04:55,6893,3,,,,720.89,0
8613090,09:05:46,09:05:46,1200,4,,,,1101.09,0
8613090,09:06:13,09:06:13,1201,5,,,,1285.84,0
8613090,09:06:56,09:06:56,1202,6,,,,1551.4,0
8613090,09:07:22,09:07:22,1203,7,,,,1738.52,0
8613090,09:08:19,09:08:19,1204,8,,,,2057.05,0
8613090,09:09:05,09:09:05,1205,9,,,,2313.67,0
8613090,09:09:46,09:09:46,1206,10,,,,2525.08,0
8613090,09:10:29,09:10:29,9590,11,,,,2729.34,0
8613090,09:11:22,09:11:22,1208,12,,,,3028.72,0
8613090,09:12:00,09:12:00,1209,13,,,,3265.01,
8613090,09:12:24,09:12:24,1210,14,,,,3499.54,0
8613090,09:12:36,09:12:36,1211,15,,,,3662.14,0
8613090,09:12:50,09:12:50,1212,16,,,,3846.33,0
8613090,09:13:03,09:13:03,1213,17,,,,3975.73,0
8613090,09:13:27,09:13:27,1214,18,,,,4182.75,0
8613090,09:13:56,09:13:56,1215,19,,,,4496.73,0
8613090,09:14:13,09:14:13,1216,20,,,,4687.81,0
8613090,09:14:25,09:14:25,1217,21,,,,4819.55,0
8613090,09:14:39,09:14:39,1218,22,,,,4977.53,0
8613090,09:15:00,09:15:00,1219,23,,,,5218.07,
8613090,09:15:20,09:15:20,1220,24,,,,5392.8,0
8613090,09:16:30,09:16:30,1221,25,,,,5990.25,0
8613090,09:17:07,09:17:07,1222,26,,,,6297.18,0
8613090,09:17:25,09:17:25,1223,27,,,,6454.16,0
8613090,09:18:07,09:18:07,1224,28,,,,6821.06,0
8613090,09:18:23,09:18:23,1225,29,,,,6937.78,0
8613090,09:19:22,09:19:22,1226,30,,,,7400.68,0
8613090,09:19:40,09:19:40,1227,31,,,,7531.22,0
8613090,09:20:00,09:20:00,6627,32,,,,7691.41,
8613090,09:20:55,09:20:55,1229,33,,,,8021,0
8613090,09:21:33,09:21:33,10386,34,,,,8251.94,0
8613090,09:22:24,09:22:24,1232,35,,,,8554.08,0
8613090,09:23:06,09:23:06,9568,36,,,,8804.67,0
8613090,09:23:47,09:23:47,10384,37,,,,9072.79,0
8613090,09:24:22,09:24:22,1236,38,,,,9286.3,0
8613090,09:25:06,09:25:06,1237,39,,,,9510.01,0
8613090,09:25:51,09:25:51,1238,40,,,,9768.63,0
8613090,09:27:28,09:27:28,1239,41,,,,10206.57,0
8613090,09:28:00,09:28:00,8640,42,,,,10388.58,
8613090,09:28:46,09:28:46,8669,43,,,,10555.36,0
8613090,09:29:50,09:29:50,1242,44,,,,10743.25,0
8613090,09:31:05,09:31:05,1244,45,,,,11029.55,0
8613090,09:32:09,09:32:09,1245,46,,,,11270.79,0
8613090,09:33:17,09:33:17,1246,47,,,,11523.22,0
8613090,09:34:00,09:34:00,9833,48,,,,11672.98,
8613090,09:36:24,09:36:24,2658,49,,,,12325.64,0
8613090,09:37:09,09:37:09,2659,50,,,,12545.8,0
8613090,09:38:00,09:38:00,9868,51,,1,,12830.29,
8636100,18:40:00,18:40:00,9961,1,,,1,0,
8636100,18:41:25,18:41:25,1398,2,,,,505.11,0
8636100,18:41:55,18:41:55,6893,3,,,,720.89,0
8636100,18:42:46,18:42:46,1200,4,,,,1101.09,0
8636100,18:43:13,18:43:13,1201,5,,,,1285.84,0
8636100,18:43:56,18:43:56,1202,6,,,,1551.4,0
8636100,18:44:22,18:44:22,1203,7,,,,1738.52,0
8636100,18:45:19,18:45:19,1204,8,,,,2057.05,0
8636100,18:46:05,18:46:05,1205,9,,,,2313.67,0
8636100,18:46:46,18:46:46,1206,10,,,,2525.08,0
8636100,18:47:29,18:47:29,9590,11,,,,2729.34,0
8636100,18:48:22,18:48:22,1208,12,,,,3028.72,0
8636100,18:49:00,18:49:00,1209,13,,,,3265.01,
8636100,18:49:41,18:49:41,1210,14,,,,3499.54,0
8636100,18:50:00,18:50:00,1211,15,,,,3662.14,0
8636100,18:50:23,18:50:23,1212,16,,,,3846.33,0
8636100,18:50:45,18:50:45,1213,17,,,,3975.73,0
8636100,18:51:25,18:51:25,1214,18,,,,4182.75,0
8636100,18:52:14,18:52:14,1215,19,,,,4496.73,0
8636100,18:52:42,18:52:42,1216,20,,,,4687.81,0
8636100,18:53:03,18:53:03,1217,21,,,,4819.55,0
8636100,18:53:25,18:53:25,1218,22,,,,4977.53,0
8636100,18:54:00,18:54:00,1219,23,,,,5218.07,
8636100,18:54:24,18:54:24,1220,24,,,,5392.8,0
8636100,18:55:48,18:55:48,1221,25,,,,5990.25,0
8636100,18:56:33,18:56:33,1222,26,,,,6297.18,0
8636100,18:56:55,18:56:55,1223,27,,,,6454.16,0
8636100,18:57:44,18:57:44,1224,28,,,,6821.06,0
8636100,18:58:04,18:58:04,1225,29,,,,6937.78,0
8636100,18:59:15,18:59:15,1226,30,,,,7400.68,0
8636100,18:59:36,18:59:36,1227,31,,,,7531.22,0
8636100,19:00:00,19:00:00,6627,32,,,,7691.41,
8636100,19:01:02,19:01:02,1229,33,,,,8021,0
8636100,19:01:44,19:01:44,10386,34,,,,8251.94,0
8636100,19:02:42,19:02:42,1232,35,,,,8554.08,0
8636100,19:03:29,19:03:29,9568,36,,,,8804.67,0
8636100,19:04:16,19:04:16,10384,37,,,,9072.79,0
8636100,19:04:55,19:04:55,1236,38,,,,9286.3,0
8636100,19:05:44,19:05:44,1237,39,,,,9510.01,0
8636100,19:06:35,19:06:35,1238,40,,,,9768.63,0
8636100,19:08:25,19:08:25,1239,41,,,,10206.57,0
8636100,19:09:00,19:09:00,8640,42,,,,10388.58,
8636100,19:09:46,19:09:46,8669,43,,,,10555.36,0
8636100,19:10:50,19:10:50,1242,44,,,,10743.25,0
8636100,19:12:05,19:12:05,1244,45,,,,11029.55,0
8636100,19:13:09,19:13:09,1245,46,,,,11270.79,0
8636100,19:14:17,19:14:17,1246,47,,,,11523.22,0
8636100,19:15:00,19:15:00,9833,48,,,,11672.98,
8636100,19:19:12,19:19:12,2658,49,,,,12325.64,0
8636100,19:20:32,19:20:32,2659,50,,,,12545.8,0
8636100,19:22:00,19:22:00,9868,51,,1,,12830.29,
872110,13:56:00,13:56:00,9961,1,,,1,0,
872110,13:57:25,13:57:25,1398,2,,,,505.11,0
872110,13:57:55,13:57:55,6893,3,,,,720.89,0
872110,13:58:46,13:58:46,1200,4,,,,1101.09,0
872110,13:59:13,13:59:13,1201,5,,,,1285.84,0
872110,13:59:56,13:59:56,1202,6,,,,1551.4,0
872110,14:00:22,14:00:22,1203,7,,,,1738.52,0
872110,14:01:19,14:01:19,1204,8,,,,2057.05,0
872110,14:02:05,14:02:05,1205,9,,,,2313.67,0
872110,14:02:46,14:02:46,1206,10,,,,2525.08,0
872110,14:03:29,14:03:29,9590,11,,,,2729.34,0
872110,14:04:22,14:04:22,1208,12,,,,3028.72,0
872110,14:05:00,14:05:00,1209,13,,,,3265.01,
872110,14:05:32,14:05:32,1210,14,,,,3499.54,0
872110,14:05:48,14:05:48,1211,15,,,,3662.14,0
872110,14:06:06,14:06:06,1212,16,,,,3846.33,0
872110,14:06:24,14:06:24,1213,17,,,,3975.73,0
872110,14:06:56,14:06:56,1214,18,,,,4182.75,0
872110,14:07:35,14:07:35,1215,19,,,,4496.73,0
872110,14:07:58,14:07:58,1216,20,,,,4687.81,0
872110,14:08:14,14:08:14,1217,21,,,,4819.55,0
872110,14:08:32,14:08:32,1218,22,,,,4977.53,0
872110,14:09:00,14:09:00,1219,23,,,,5218.07,
872110,14:09:20,14:09:20,1220,24,,,,5392.8,0
872110,14:10:30,14:10:30,1221,25,,,,5990.25,0
872110,14:11:07,14:11:07,1222,26,,,,6297.18,0
872110,14:11:25,14:11:25,1223,27,,,,6454.16,0
872110,14:12:07,14:12:07,1224,28,,,,6821.06,0
872110,14:12:23,14:12:23,1225,29,,,,6937.78,0
872110,14:13:22,14:13:22,1226,30,,,,7400.68,0
872110,14:13:40,14:13:40,1227,31,,,,7531.22,0
872110,14:14:00,14:14:00,6627,32,,,,7691.41,
872110,14:15:02,14:15:02,1229,33,,,,8021,0
872110,14:15:44,14:15:44,10386,34,,,,8251.94,0
872110,14:16:42,14:16:42,1232,35,,,,8554.08,0
872110,14:17:29,14:17:29,9568,36,,,,8804.67,0
872110,14:18:16,14:18:16,10384,37,,,,9072.79,0
872110,14:18:55,14:18:55,1236,38,,,,9286.3,0
872110,14:19:44,14:19:44,1237,39,,,,9510.01,0
872110,14:20:35,14:20:35,1238,40,,,,9768.63,0
872110,14:22:25,14:22:25,1239,41,,,,10206.57,0
872110,14:23:00,14:23:00,8640,42,,,,10388.58,
872110,14:23:54,14:23:54,8669,43,,,,10555.36,0
872110,14:25:08,14:25:08,1242,44,,,,10743.25,0
872110,14:26:36,14:26:36,1244,45,,,,11029.55,0
872110,14:27:51,14:27:51,1245,46,,,,11270.79,0
872110,14:29:10,14:29:10,1246,47,,,,11523.22,0
872110,14:30:00,14:30:00,9833,48,,,,11672.98,
872110,14:33:00,14:33:00,2658,49,,,,12325.64,0
872110,14:33:57,14:33:57,2659,50,,,,12545.8,0
872110,14:35:00,14:35:00,9868,51,,1,,12830.29,
9173070,12:56:00,12:56:00,9961,1,,,1,0,
9173070,12:57:25,12:57:25,1398,2,,,,505.11,0
9173070,12:57:55,12:57:55,6893,3,,,,720.89,0
9173070,12:58:46,12:58:46,1200,4,,,,1101.09,0
9173070,12:59:13,12:59:13,1201,5,,,,1285.84,0
9173070,12:59:56,12:59:56,1202,6,,,,1551.4,0
9173070,13:00:22,13:00:22,1203,7,,,,1738.52,0
9173070,13:01:19,13:01:19,1204,8,,,,2057.05,0
9173070,13:02:05,13:02:05,1205,9,,,,2313.67,0
9173070,13:02:46,13:02:46,1206,10,,,,2525.08,0
9173070,13:03:29,13:03:29,9590,11,,,,2729.34,0
9173070,13:04:22,13:04:22,1208,12,,,,3028.72,0
9173070,13:05:00,13:05:00,1209,13,,,,3265.01,
9173070,13:05:32,13:05:32,1210,14,,,,3499.54,0
9173070,13:05:48,13:05:48,1211,15,,,,3662.14,0
9173070,13:06:06,13:06:06,1212,16,,,,3846.33,0
9173070,13:06:24,13:06:24,1213,17,,,,3975.73,0
9173070,13:06:56,13:06:56,1214,18,,,,4182.75,0
9173070,13:07:35,13:07:35,1215,19,,,,4496.73,0
9173070,13:07:58,13:07:58,1216,20,,,,4687.81,0
9173070,13:08:14,13:08:14,1217,21,,,,4819.55,0
9173070,13:08:32,13:08:32,1218,22,,,,4977.53,0
9173070,13:09:00,13:09:00,1219,23,,,,5218.07,
9173070,13:09:20,13:09:20,1220,24,,,,5392.8,0
9173070,13:10:30,13:10:30,1221,25,,,,5990.25,0
9173070,13:11:07,13:11:07,1222,26,,,,6297.18,0
9173070,13:11:25,13:11:25,1223,27,,,,6454.16,0
9173070,13:12:07,13:12:07,1224,28,,,,6821.06,0
9173070,13:12:23,13:12:23,1225,29,,,,6937.78,0
9173070,13:13:22,13:13:22,1226,30,,,,7400.68,0
9173070,13:13:40,13:13:40,1227,31,,,,7531.22,0
9173070,13:14:00,13:14:00,6627,32,,,,7691.41,
9173070,13:15:02,13:15:02,1229,33,,,,8021,0
9173070,13:15:44,13:15:44,10386,34,,,,8251.94,0
9173070,13:16:42,13:16:42,1232,35,,,,8554.08,0
9173070,13:17:29,13:17:29,9568,36,,,,8804.67,0
9173070,13:18:16,13:18:16,10384,37,,,,9072.79,0
9173070,13:18:55,13:18:55,1236,38,,,,9286.3,0
9173070,13:19:44,13:19:44,1237,39,,,,9510.01,0
9173070,13:20:35,13:20:35,1238,40,,,,9768.63,0
9173070,13:22:25,13:22:25,1239,41,,,,10206.57,0
9173070,13:23:00,13:23:00,8640,42,,,,10388.58,
9173070,13:23:54,13:23:54,8669,43,,,,10555.36,0
9173070,13:25:08,13:25:08,1242,44,,,,10743.25,0
9173070,13:26:36,13:26:36,1244,45,,,,11029.55,0
9173070,13:27:51,13:27:51,1245,46,,,,11270.79,0
9173070,13:29:10,13:29:10,1246,47,,,,11523.22,0
9173070,13:30:00,13:30:00,9833,48,,,,11672.98,
9173070,13:33:00,13:33:00,2658,49,,,,12325.64,0
9173070,13:33:57,13:33:57,2659,50,,,,12545.8,0
9173070,13:35:00,13:35:00,9868,51,,1,,12830.29,
9246010,07:25:00,07:25:00,9961,1,,,1,0,
9246010,07:26:15,07:26:15,1398,2,,,,505.11,0
9246010,07:26:42,07:26:42,6893,3,,,,720.89,0
9246010,07:27:28,07:27:28,1200,4,,,,1101.09,0
9246010,07:27:52,07:27:52,1201,5,,,,1285.84,0
9246010,07:28:30,07:28:30,1202,6,,,,1551.4,0
9246010,07:28:53,07:28:53,1203,7,,,,1738.52,0
9246010,07:29:44,07:29:44,1204,8,,,,2057.05,0
9246010,07:30:25,07:30:25,1205,9,,,,2313.67,0
9246010,07:31:01,07:31:01,1206,10,,,,2525.08,0
9246010,07:31:39,07:31:39,9590,11,,,,2729.34,0
9246010,07:32:26,07:32:26,1208,12,,,,3028.72,0
9246010,07:33:00,07:33:00,1209,13,,,,3265.01,
9246010,07:33:24,07:33:24,1210,14,,,,3499.54,0
9246010,07:33:36,07:33:36,1211,15,,,,3662.14,0
9246010,07:33:50,07:33:50,1212,16,,,,3846.33,0
9246010,07:34:03,07:34:03,1213,17,,,,3975.73,0
9246010,07:34:27,07:34:27,1214,18,,,,4182.75,0
9246010,07:34:56,07:34:56,1215,19,,,,4496.73,0
9246010,07:35:13,07:35:13,1216,20,,,,4687.81,0
9246010,07:35:25,07:35:25,1217,21,,,,4819.55,0
9246010,07:35:39,07:35:39,1218,22,,,,4977.53,0
9246010,07:36:00,07:36:00,1219,23,,,,5218.07,
9246010,07:36:20,07:36:20,1220,24,,,,5392.8,0
9246010,07:37:30,07:37:30,1221,25,,,,5990.25,0
9246010,07:38:07,07:38:07,1222,26,,,,6297.18,0
9246010,07:38:25,07:38:25,1223,27,,,,6454.16,0
9246010,07:39:07,07:39:07,1224,28,,,,6821.06,0
9246010,07:39:23,07:39:23,1225,29,,,,6937.78,0
9246010,07:40:22,07:40:22,1226,30,,,,7400.68,0
9246010,07:40:40,07:40:40,1227,31,,,,7531.22,0
9246010,07:41:00,07:41:00,6627,32,,,,7691.41,
9246010,07:41:48,07:41:48,1229,33,,,,8021,0
9246010,07:42:21,07:42:21,10386,34,,,,8251.94,0
9246010,07:43:06,07:43:06,1232,35,,,,8554.08,0
9246010,07:43:42,07:43:42,9568,36,,,,8804.67,0
9246010,07:44:19,07:44:19,10384,37,,,,9072.79,0
9246010,07:44:49,07:44:49,1236,38,,,,9286.3,0
9246010,07:45:27,07:45:27,1237,39,,,,9510.01,0
9246010,07:46:07,07:46:07,1238,40,,,,9768.63,0
9246010,07:47:32,07:47:32,1239,41,,,,10206.57,0
9246010,07:48:00,07:48:00,8640,42,,,,10388.58,
9246010,07:48:46,07:48:46,8669,43,,,,10555.36,0
9246010,07:49:50,07:49:50,1242,44,,,,10743.25,0
9246010,07:51:05,07:51:05,1244,45,,,,11029.55,0
9246010,07:52:09,07:52:09,1245,46,,,,11270.79,0
9246010,07:53:17,07:53:17,1246,47,,,,11523.22,0
9246010,07:54:00,07:54:00,9833,48,,,,11672.98,
9246010,07:56:24,07:56:24,2658,49,,,,12325.64,0
9246010,07:57:09,07:57:09,2659,50,,,,12545.8,0
9246010,07:58:00,07:58:00,9868,51,,1,,12830.29,
9246080,07:25:00,07:25:00,9961,1,,,1,0,
9246080,07:26:15,07:26:15,1398,2,,,,505.11,0
9246080,07:26:42,07:26:42,6893,3,,,,720.89,0
9246080,07:27:28,07:27:28,1200,4,,,,1101.09,0
9246080,07:27:52,07:27:52,1201,5,,,,1285.84,0
9246080,07:28:30,07:28:30,1202,6,,,,1551.4,0
9246080,07:28:53,07:28:53,1203,7,,,,1738.52,0
9246080,07:29:44,07:29:44,1204,8,,,,2057.05,0
9246080,07:30:25,07:30:25,1205,9,,,,2313.67,0
9246080,07:31:01,07:31:01,1206,10,,,,2525.08,0
9246080,07:31:39,07:31:39,9590,11,,,,2729.34,0
9246080,07:32:26,07:32:26,1208,12,,,,3028.72,0
9246080,07:33:00,07:33:00,1209,13,,,,3265.01,
9246080,07:33:24,07:33:24,1210,14,,,,3499.54,0
9246080,07:33:36,07:33:36,1211,15,,,,3662.14,0
9246080,07:33:50,07:33:50,1212,16,,,,3846.33,0
9246080,07:34:03,07:34:03,1213,17,,,,3975.73,0
9246080,07:34:27,07:34:27,1214,18,,,,4182.75,0
9246080,07:34:56,07:34:56,1215,19,,,,4496.73,0
9246080,07:35:13,07:35:13,1216,20,,,,4687.81,0
9246080,07:35:25,07:35:25,1217,21,,,,4819.55,0
9246080,07:35:39,07:35:39,1218,22,,,,4977.53,0
9246080,07:36:00,07:36:00,1219,23,,,,5218.07,
9246080,07:36:20,07:36:20,1220,24,,,,5392.8,0
9246080,07:37:30,07:37:30,1221,25,,,,5990.25,0
9246080,07:38:07,07:38:07,1222,26,,,,6297.18,0
9246080,07:38:25,07:38:25,1223,27,,,,6454.16,0
9246080,07:39:07,07:39:07,1224,28,,,,6821.06,0
9246080,07:39:23,07:39:23,1225,29,,,,6937.78,0
9246080,07:40:22,07:40:22,1226,30,,,,7400.68,0
9246080,07:40:40,07:40:40,1227,31,,,,7531.22,0
9246080,07:41:00,07:41:00,6627,32,,,,7691.41,
9246080,07:41:48,07:41:48,1229,33,,,,8021,0
9246080,07:42:21,07:42:21,10386,34,,,,8251.94,0
9246080,07:43:06,07:43:06,1232,35,,,,8554.08,0
9246080,07:43:42,07:43:42,9568,36,,,,8804.67,0
9246080,07:44:19,07:44:19,10384,37,,,,9072.79,0
9246080,07:44:49,07:44:49,1236,38,,,,9286.3,0
9246080,07:45:27,07:45:27,1237,39,,,,9510.01,0
9246080,07:46:07,07:46:07,1238,40,,,,9768.63,0
9246080,07:47:32,07:47:32,1239,41,,,,10206.57,0
9246080,07:48:00,07:48:00,8640,42,,,,10388.58,
9246080,07:48:46,07:48:46,8669,43,,,,10555.36,0
9246080,07:49:50,07:49:50,1242,44,,,,10743.25,0
9246080,07:51:05,07:51:05,1244,45,,,,11029.55,0
9246080,07:52:09,07:52:09,1245,46,,,,11270.79,0
9246080,07:53:17,07:53:17,1246,47,,,,11523.22,0
9246080,07:54:00,07:54:00,9833,48,,,,11672.98,
9246080,07:56:24,07:56:24,2658,49,,,,12325.64,0
9246080,07:57:09,07:57:09,2659,50,,,,12545.8,0
9246080,07:58:00,07:58:00,9868,51,,1,,12830.29,
9246090,07:25:00,07:25:00,9961,1,,,1,0,
9246090,07:26:15,07:26:15,1398,2,,,,505.11,0
9246090,07:26:42,07:26:42,6893,3,,,,720.89,0
9246090,07:27:28,07:27:28,1200,4,,,,1101.09,0
9246090,07:27:52,07:27:52,1201,5,,,,1285.84,0
9246090,07:28:30,07:28:30,1202,6,,,,1551.4,0
9246090,07:28:53,07:28:53,1203,7,,,,1738.52,0
9246090,07:29:44,07:29:44,1204,8,,,,2057.05,0
9246090,07:30:25,07:30:25,1205,9,,,,2313.67,0
9246090,07:31:01,07:31:01,1206,10,,,,2525.08,0
9246090,07:31:39,07:31:39,9590,11,,,,2729.34,0
9246090,07:32:26,07:32:26,1208,12,,,,3028.72,0
9246090,07:33:00,07:33:00,1209,13,,,,3265.01,
9246090,07:33:24,07:33:24,1210,14,,,,3499.54,0
9246090,07:33:36,07:33:36,1211,15,,,,3662.14,0
9246090,07:33:50,07:33:50,1212,16,,,,3846.33,0
9246090,07:34:03,07:34:03,1213,17,,,,3975.73,0
9246090,07:34:27,07:34:27,1214,18,,,,4182.75,0
9246090,07:34:56,07:34:56,1215,19,,,,4496.73,0
9246090,07:35:13,07:35:13,1216,20,,,,4687.81,0
9246090,07:35:25,07:35:25,1217,21,,,,4819.55,0
9246090,07:35:39,07:35:39,1218,22,,,,4977.53,0
9246090,07:36:00,07:36:00,1219,23,,,,5218.07,
9246090,07:36:20,07:36:20,1220,24,,,,5392.8,0
9246090,07:37:30,07:37:30,1221,25,,,,5990.25,0
9246090,07:38:07,07:38:07,1222,26,,,,6297.18,0
9246090,07:38:25,07:38:25,1223,27,,,,6454.16,0
9246090,07:39:07,07:39:07,1224,28,,,,6821.06,0
9246090,07:39:23,07:39:23,1225,29,,,,6937.78,0
9246090,07:40:22,07:40:22,1226,30,,,,7400.68,0
9246090,07:40:40,07:40:40,1227,31,,,,7531.22,0
9246090,07:41:00,07:41:00,6627,32,,,,7691.41,
9246090,07:41:48,07:41:48,1229,33,,,,8021,0
9246090,07:42:21,07:42:21,10386,34,,,,8251.94,0
9246090,07:43:06,07:43:06,1232,35,,,,8554.08,0
9246090,07:43:42,07:43:42,9568,36,,,,8804.67,0
9246090,07:44:19,07:44:19,10384,37,,,,9072.79,0
9246090,07:44:49,07:44:49,1236,38,,,,9286.3,0
9246090,07:45:27,07:45:27,1237,39,,,,9510.01,0
9246090,07:46:07,07:46:07,1238,40,,,,9768.63,0
9246090,07:47:32,07:47:32,1239,41,,,,10206.57,0
9246090,07:48:00,07:48:00,8640,42,,,,10388.58,
9246090,07:48:46,07:48:46,8669,43,,,,10555.36,0
9246090,07:49:50,07:49:50,1242,44,,,,10743.25,0
9246090,07:51:05,07:51:05,1244,45,,,,11029.55,0
9246090,07:52:09,07:52:09,1245,46,,,,11270.79,0
9246090,07:53:17,07:53:17,1246,47,,,,11523.22,0
9246090,07:54:00,07:54:00,9833,48,,,,11672.98,
9246090,07:56:24,07:56:24,2658,49,,,,12325.64,0
9246090,07:57:09,07:57:09,2659,50,,,,12545.8,0
9246090,07:58:00,07:58:00,9868,51,,1,,12830.29,
9329010,23:03:00,23:03:00,9961,1,,,1,0,
9329010,23:04:15,23:04:15,1398,2,,,,505.11,0
9329010,23:04:42,23:04:42,6893,3,,,,720.89,0
9329010,23:05:28,23:05:28,1200,4,,,,1101.09,0
9329010,23:05:52,23:05:52,1201,5,,,,1285.84,0
9329010,23:06:30,23:06:30,1202,6,,,,1551.4,0
9329010,23:06:53,23:06:53,1203,7,,,,1738.52,0
9329010,23:07:44,23:07:44,1204,8,,,,2057.05,0
9329010,23:08:25,23:08:25,1205,9,,,,2313.67,0
9329010,23:09:01,23:09:01,1206,10,,,,2525.08,0
9329010,23:09:39,23:09:39,9590,11,,,,2729.34,0
9329010,23:10:26,23:10:26,1208,12,,,,3028.72,0
9329010,23:11:00,23:11:00,1209,13,,,,3265.01,
9329010,23:11:24,23:11:24,1210,14,,,,3499.54,0
9329010,23:11:36,23:11:36,1211,15,,,,3662.14,0
9329010,23:11:50,23:11:50,1212,16,,,,3846.33,0
9329010,23:12:03,23:12:03,1213,17,,,,3975.73,0
9329010,23:12:27,23:12:27,1214,18,,,,4182.75,0
9329010,23:12:56,23:12:56,1215,19,,,,4496.73,0
9329010,23:13:13,23:13:13,1216,20,,,,4687.81,0
9329010,23:13:25,23:13:25,1217,21,,,,4819.55,0
9329010,23:13:39,23:13:39,1218,22,,,,4977.53,0
9329010,23:14:00,23:14:00,1219,23,,,,5218.07,
9329010,23:14:20,23:14:20,1220,24,,,,5392.8,0
9329010,23:15:30,23:15:30,1221,25,,,,5990.25,0
9329010,23:16:07,23:16:07,1222,26,,,,6297.18,0
9329010,23:16:25,23:16:25,1223,27,,,,6454.16,0
9329010,23:17:07,23:17:07,1224,28,,,,6821.06,0
9329010,23:17:23,23:17:23,1225,29,,,,6937.78,0
9329010,23:18:22,23:18:22,1226,30,,,,7400.68,0
9329010,23:18:40,23:18:40,1227,31,,,,7531.22,0
9329010,23:19:00,23:19:00,6627,32,,,,7691.41,
9329010,23:19:48,23:19:48,1229,33,,,,8021,0
9329010,23:20:21,23:20:21,10386,34,,,,8251.94,0
9329010,23:21:06,23:21:06,1232,35,,,,8554.08,0
9329010,23:21:42,23:21:42,9568,36,,,,8804.67,0
9329010,23:22:19,23:22:19,10384,37,,,,9072.79,0
9329010,23:22:49,23:22:49,1236,38,,,,9286.3,0
9329010,23:23:27,23:23:27,1237,39,,,,9510.01,0
9329010,23:24:07,23:24:07,1238,40,,,,9768.63,0
9329010,23:25:32,23:25:32,1239,41,,,,10206.57,0
9329010,23:26:00,23:26:00,8640,42,,,,10388.58,
9329010,23:26:46,23:26:46,8669,43,,,,10555.36,0
9329010,23:27:50,23:27:50,1242,44,,,,10743.25,0
9329010,23:29:05,23:29:05,1244,45,,,,11029.55,0
9329010,23:30:09,23:30:09,1245,46,,,,11270.79,0
9329010,23:31:17,23:31:17,1246,47,,,,11523.22,0
9329010,23:32:00,23:32:00,9833,48,,,,11672.98,
9329010,23:34:24,23:34:24,2658,49,,,,12325.64,0
9329010,23:35:09,23:35:09,2659,50,,,,12545.8,0
9329010,23:36:00,23:36:00,9868,51,,1,,12830.29,
9329080,23:03:00,23:03:00,9961,1,,,1,0,
9329080,23:04:15,23:04:15,1398,2,,,,505.11,0
9329080,23:04:42,23:04:42,6893,3,,,,720.89,0
9329080,23:05:28,23:05:28,1200,4,,,,1101.09,0
9329080,23:05:52,23:05:52,1201,5,,,,1285.84,0
9329080,23:06:30,23:06:30,1202,6,,,,1551.4,0
9329080,23:06:53,23:06:53,1203,7,,,,1738.52,0
9329080,23:07:44,23:07:44,1204,8,,,,2057.05,0
9329080,23:08:25,23:08:25,1205,9,,,,2313.67,0
9329080,23:09:01,23:09:01,1206,10,,,,2525.08,0
9329080,23:09:39,23:09:39,9590,11,,,,2729.34,0
9329080,23:10:26,23:10:26,1208,12,,,,3028.72,0
9329080,23:11:00,23:11:00,1209,13,,,,3265.01,
9329080,23:11:24,23:11:24,1210,14,,,,3499.54,0
9329080,23:11:36,23:11:36,1211,15,,,,3662.14,0
9329080,23:11:50,23:11:50,1212,16,,,,3846.33,0
9329080,23:12:03,23:12:03,1213,17,,,,3975.73,0
9329080,23:12:27,23:12:27,1214,18,,,,4182.75,0
9329080,23:12:56,23:12:56,1215,19,,,,4496.73,0
9329080,23:13:13,23:13:13,1216,20,,,,4687.81,0
9329080,23:13:25,23:13:25,1217,21,,,,4819.55,0
9329080,23:13:39,23:13:39,1218,22,,,,4977.53,0
9329080,23:14:00,23:14:00,1219,23,,,,5218.07,
9329080,23:14:20,23:14:20,1220,24,,,,5392.8,0
9329080,23:15:30,23:15:30,1221,25,,,,5990.25,0
9329080,23:16:07,23:16:07,1222,26,,,,6297.18,0
9329080,23:16:25,23:16:25,1223,27,,,,6454.16,0
9329080,23:17:07,23:17:07,1224,28,,,,6821.06,0
9329080,23:17:23,23:17:23,1225,29,,,,6937.78,0
9329080,23:18:22,23:18:22,1226,30,,,,7400.68,0
9329080,23:18:40,23:18:40,1227,31,,,,7531.22,0
9329080,23:19:00,23:19:00,6627,32,,,,7691.41,
9329080,23:19:48,23:19:48,1229,33,,,,8021,0
9329080,23:20:21,23:20:21,10386,34,,,,8251.94,0
9329080,23:21:06,23:21:06,1232,35,,,,8554.08,0
9329080,23:21:42,23:21:42,9568,36,,,,8804.67,0
9329080,23:22:19,23:22:19,10384,37,,,,9072.79,0
9329080,23:22:49,23:22:49,1236,38,,,,9286.3,0
9329080,23:23:27,23:23:27,1237,39,,,,9510.01,0
9329080,23:24:07,23:24:07,1238,40,,,,9768.63,0
9329080,23:25:32,23:25:32,1239,41,,,,10206.57,0
9329080,23:26:00,23:26:00,8640,42,,,,10388.58,
9329080,23:26:46,23:26:46,8669,43,,,,10555.36,0
9329080,23:27:50,23:27:50,1242,44,,,,10743.25,0
9329080,23:29:05,23:29:05,1244,45,,,,11029.55,0
9329080,23:30:09,23:30:09,1245,46,,,,11270.79,0
9329080,23:31:17,23:31:17,1246,47,,,,11523.22,0
9329080,23:32:00,23:32:00,9833,48,,,,11672.98,
9329080,23:34:24,23:34:24,2658,49,,,,12325.64,0
9329080,23:35:09,23:35:09,2659,50,,,,12545.8,0
9329080,23:36:00,23:36:00,9868,51,,1,,12830.29,
9329090,23:03:00,23:03:00,9961,1,,,1,0,
9329090,23:04:15,23:04:15,1398,2,,,,505.11,0
9329090,23:04:42,23:04:42,6893,3,,,,720.89,0
9329090,23:05:28,23:05:28,1200,4,,,,1101.09,0
9329090,23:05:52,23:05:52,1201,5,,,,1285.84,0
9329090,23:06:30,23:06:30,1202,6,,,,1551.4,0
9329090,23:06:53,23:06:53,1203,7,,,,1738.52,0
9329090,23:07:44,23:07:44,1204,8,,,,2057.05,0
9329090,23:08:25,23:08:25,1205,9,,,,2313.67,0
9329090,23:09:01,23:09:01,1206,10,,,,2525.08,0
9329090,23:09:39,23:09:39,9590,11,,,,2729.34,0
9329090,23:10:26,23:10:26,1208,12,,,,3028.72,0
9329090,23:11:00,23:11:00,1209,13,,,,3265.01,
9329090,23:11:24,23:11:24,1210,14,,,,3499.54,0
9329090,23:11:36,23:11:36,1211,15,,,,3662.14,0
9329090,23:11:50,23:11:50,1212,16,,,,3846.33,0
9329090,23:12:03,23:12:03,1213,17,,,,3975.73,0
9329090,23:12:27,23:12:27,1214,18,,,,4182.75,0
9329090,23:12:56,23:12:56,1215,19,,,,4496.73,0
9329090,23:13:13,23:13:13,1216,20,,,,4687.81,0
9329090,23:13:25,23:13:25,1217,21,,,,4819.55,0
9329090,23:13:39,23:13:39,1218,22,,,,4977.53,0
9329090,23:14:00,23:14:00,1219,23,,,,5218.07,
9329090,23:14:20,23:14:20,1220,24,,,,5392.8,0
9329090,23:15:30,23:15:30,1221,25,,,,5990.25,0
9329090,23:16:07,23:16:07,1222,26,,,,6297.18,0
9329090,23:16:25,23:16:25,1223,27,,,,6454.16,0
9329090,23:17:07,23:17:07,1224,28,,,,6821.06,0
9329090,23:17:23,23:17:23,1225,29,,,,6937.78,0
9329090,23:18:22,23:18:22,1226,30,,,,7400.68,0
9329090,23:18:40,23:18:40,1227,31,,,,7531.22,0
9329090,23:19:00,23:19:00,6627,32,,,,7691.41,
9329090,23:19:48,23:19:48,1229,33,,,,8021,0
9329090,23:20:21,23:20:21,10386,34,,,,8251.94,0
9329090,23:21:06,23:21:06,1232,35,,,,8554.08,0
9329090,23:21:42,23:21:42,9568,36,,,,8804.67,0
9329090,23:22:19,23:22:19,10384,37,,,,9072.79,0
9329090,23:22:49,23:22:49,1236,38,,,,9286.3,0
9329090,23:23:27,23:23:27,1237,39,,,,9510.01,0
9329090,23:24:07,23:24:07,1238,40,,,,9768.63,0
9329090,23:25:32,23:25:32,1239,41,,,,10206.57,0
9329090,23:26:00,23:26:00,8640,42,,,,10388.58,
9329090,23:26:46,23:26:46,8669,43,,,,10555.36,0
9329090,23:27:50,23:27:50,1242,44,,,,10743.25,0
9329090,23:29:05,23:29:05,1244,45,,,,11029.55,0
9329090,23:30:09,23:30:09,1245,46,,,,11270.79,0
9329090,23:31:17,23:31:17,1246,47,,,,11523.22,0
9329090,23:32:00,23:32:00,9833,48,,,,11672.98,
9329090,23:34:24,23:34:24,2658,49,,,,12325.64,0
9329090,23:35:09,23:35:09,2659,50,,,,12545.8,0
9329090,23:36:00,23:36:00,9868,51,,1,,12830.29,
934110,10:56:00,10:56:00,9961,1,,,1,0,
934110,10:57:25,10:57:25,1398,2,,,,505.11,0
934110,10:57:55,10:57:55,6893,3,,,,720.89,0
934110,10:58:46,10:58:46,1200,4,,,,1101.09,0
934110,10:59:13,10:59:13,1201,5,,,,1285.84,0
934110,10:59:56,10:59:56,1202,6,,,,1551.4,0
934110,11:00:22,11:00:22,1203,7,,,,1738.52,0
934110,11:01:19,11:01:19,1204,8,,,,2057.05,0
934110,11:02:05,11:02:05,1205,9,,,,2313.67,0
934110,11:02:46,11:02:46,1206,10,,,,2525.08,0
934110,11:03:29,11:03:29,9590,11,,,,2729.34,0
934110,11:04:22,11:04:22,1208,12,,,,3028.72,0
934110,11:05:00,11:05:00,1209,13,,,,3265.01,
934110,11:05:24,11:05:24,1210,14,,,,3499.54,0
934110,11:05:36,11:05:36,1211,15,,,,3662.14,0
934110,11:05:50,11:05:50,1212,16,,,,3846.33,0
934110,11:06:03,11:06:03,1213,17,,,,3975.73,0
934110,11:06:27,11:06:27,1214,18,,,,4182.75,0
934110,11:06:56,11:06:56,1215,19,,,,4496.73,0
934110,11:07:13,11:07:13,1216,20,,,,4687.81,0
934110,11:07:25,11:07:25,1217,21,,,,4819.55,0
934110,11:07:39,11:07:39,1218,22,,,,4977.53,0
934110,11:08:00,11:08:00,1219,23,,,,5218.07,
934110,11:08:20,11:08:20,1220,24,,,,5392.8,0
934110,11:09:30,11:09:30,1221,25,,,,5990.25,0
934110,11:10:07,11:10:07,1222,26,,,,6297.18,0
934110,11:10:25,11:10:25,1223,27,,,,6454.16,0
934110,11:11:07,11:11:07,1224,28,,,,6821.06,0
934110,11:11:23,11:11:23,1225,29,,,,6937.78,0
934110,11:12:22,11:12:22,1226,30,,,,7400.68,0
934110,11:12:40,11:12:40,1227,31,,,,7531.22,0
934110,11:13:00,11:13:00,6627,32,,,,7691.41,
934110,11:14:02,11:14:02,1229,33,,,,8021,0
934110,11:14:44,11:14:44,10386,34,,,,8251.94,0
934110,11:15:42,11:15:42,1232,35,,,,8554.08,0
934110,11:16:29,11:16:29,9568,36,,,,8804.67,0
934110,11:17:16,11:17:16,10384,37,,,,9072.79,0
934110,11:17:55,11:17:55,1236,38,,,,9286.3,0
934110,11:18:44,11:18:44,1237,39,,,,9510.01,0
934110,11:19:35,11:19:35,1238,40,,,,9768.63,0
934110,11:21:25,11:21:25,1239,41,,,,10206.57,0
934110,11:22:00,11:22:00,8640,42,,,,10388.58,
934110,11:22:46,11:22:46,8669,43,,,,10555.36,0
934110,11:23:50,11:23:50,1242,44,,,,10743.25,0
934110,11:25:05,11:25:05,1244,45,,,,11029.55,0
934110,11:26:09,11:26:09,1245,46,,,,11270.79,0
934110,11:27:17,11:27:17,1246,47,,,,11523.22,0
934110,11:28:00,11:28:00,9833,48,,,,11672.98,
934110,11:31:00,11:31:00,2658,49,,,,12325.64,0
934110,11:31:57,11:31:57,2659,50,,,,12545.8,0
934110,11:33:00,11:33:00,9868,51,,1,,12830.29,
9374070,08:56:00,08:56:00,9961,1,,,1,0,
9374070,08:57:25,08:57:25,1398,2,,,,505.11,0
9374070,08:57:55,08:57:55,6893,3,,,,720.89,0
9374070,08:58:46,08:58:46,1200,4,,,,1101.09,0
9374070,08:59:13,08:59:13,1201,5,,,,1285.84,0
9374070,08:59:56,08:59:56,1202,6,,,,1551.4,0
9374070,09:00:22,09:00:22,1203,7,,,,1738.52,0
9374070,09:01:19,09:01:19,1204,8,,,,2057.05,0
9374070,09:02:05,09:02:05,1205,9,,,,2313.67,0
9374070,09:02:46,09:02:46,1206,10,,,,2525.08,0
9374070,09:03:29,09:03:29,9590,11,,,,2729.34,0
9374070,09:04:22,09:04:22,1208,12,,,,3028.72,0
9374070,09:05:00,09:05:00,1209,13,,,,3265.01,
9374070,09:05:24,09:05:24,1210,14,,,,3499.54,0
9374070,09:05:36,09:05:36,1211,15,,,,3662.14,0
9374070,09:05:50,09:05:50,1212,16,,,,3846.33,0
9374070,09:06:03,09:06:03,1213,17,,,,3975.73,0
9374070,09:06:27,09:06:27,1214,18,,,,4182.75,0
9374070,09:06:56,09:06:56,1215,19,,,,4496.73,0
9374070,09:07:13,09:07:13,1216,20,,,,4687.81,0
9374070,09:07:25,09:07:25,1217,21,,,,4819.55,0
9374070,09:07:39,09:07:39,1218,22,,,,4977.53,0
9374070,09:08:00,09:08:00,1219,23,,,,5218.07,
9374070,09:08:20,09:08:20,1220,24,,,,5392.8,0
9374070,09:09:30,09:09:30,1221,25,,,,5990.25,0
9374070,09:10:07,09:10:07,1222,26,,,,6297.18,0
9374070,09:10:25,09:10:25,1223,27,,,,6454.16,0
9374070,09:11:07,09:11:07,1224,28,,,,6821.06,0
9374070,09:11:23,09:11:23,1225,29,,,,6937.78,0
9374070,09:12:22,09:12:22,1226,30,,,,7400.68,0
9374070,09:12:40,09:12:40,1227,31,,,,7531.22,0
9374070,09:13:00,09:13:00,6627,32,,,,7691.41,
9374070,09:13:55,09:13:55,1229,33,,,,8021,0
9374070,09:14:33,09:14:33,10386,34,,,,8251.94,0
9374070,09:15:24,09:15:24,1232,35,,,,8554.08,0
9374070,09:16:06,09:16:06,9568,36,,,,8804.67,0
9374070,09:16:47,09:16:47,10384,37,,,,9072.79,0
9374070,09:17:22,09:17:22,1236,38,,,,9286.3,0
9374070,09:18:06,09:18:06,1237,39,,,,9510.01,0
9374070,09:18:51,09:18:51,1238,40,,,,9768.63,0
9374070,09:20:28,09:20:28,1239,41,,,,10206.57,0
9374070,09:21:00,09:21:00,8640,42,,,,10388.58,
9374070,09:21:46,09:21:46,8669,43,,,,10555.36,0
9374070,09:22:50,09:22:50,1242,44,,,,10743.25,0
9374070,09:24:05,09:24:05,1244,45,,,,11029.55,0
9374070,09:25:09,09:25:09,1245,46,,,,11270.79,0
9374070,09:26:17,09:26:17,1246,47,,,,11523.22,0
9374070,09:27:00,09:27:00,9833,48,,,,11672.98,
9374070,09:29:24,09:29:24,2658,49,,,,12325.64,0
9374070,09:30:09,09:30:09,2659,50,,,,12545.8,0
9374070,09:31:00,09:31:00,9868,51,,1,,12830.29,
9382070,05:14:00,05:14:00,9961,1,,,1,0,
9382070,05:15:06,05:15:06,1398,2,,,,505.11,0
9382070,05:15:29,05:15:29,6893,3,,,,720.89,0
9382070,05:16:09,05:16:09,1200,4,,,,1101.09,0
9382070,05:16:30,05:16:30,1201,5,,,,1285.84,0
9382070,05:17:03,05:17:03,1202,6,,,,1551.4,0
9382070,05:17:24,05:17:24,1203,7,,,,1738.52,0
9382070,05:18:08,05:18:08,1204,8,,,,2057.05,0
9382070,05:18:44,05:18:44,1205,9,,,,2313.67,0
9382070,05:19:16,05:19:16,1206,10,,,,2525.08,0
9382070,05:19:49,05:19:49,9590,11,,,,2729.34,0
9382070,05:20:30,05:20:30,1208,12,,,,3028.72,0
9382070,05:21:00,05:21:00,1209,13,,,,3265.01,
9382070,05:21:24,05:21:24,1210,14,,,,3499.54,0
9382070,05:21:36,05:21:36,1211,15,,,,3662.14,0
9382070,05:21:50,05:21:50,1212,16,,,,3846.33,0
9382070,05:22:03,05:22:03,1213,17,,,,3975.73,0
9382070,05:22:27,05:22:27,1214,18,,,,4182.75,0
9382070,05:22:56,05:22:56,1215,19,,,,4496.73,0
9382070,05:23:13,05:23:13,1216,20,,,,4687.81,0
9382070,05:23:25,05:23:25,1217,21,,,,4819.55,0
9382070,05:23:39,05:23:39,1218,22,,,,4977.53,0
9382070,05:24:00,05:24:00,1219,23,,,,5218.07,
9382070,05:24:16,05:24:16,1220,24,,,,5392.8,0
9382070,05:25:12,05:25:12,1221,25,,,,5990.25,0
9382070,05:25:42,05:25:42,1222,26,,,,6297.18,0
9382070,05:25:56,05:25:56,1223,27,,,,6454.16,0
9382070,05:26:29,05:26:29,1224,28,,,,6821.06,0
9382070,05:26:42,05:26:42,1225,29,,,,6937.78,0
9382070,05:27:30,05:27:30,1226,30,,,,7400.68,0
9382070,05:27:44,05:27:44,1227,31,,,,7531.22,0
9382070,05:28:00,05:28:00,6627,32,,,,7691.41,
9382070,05:28:41,05:28:41,1229,33,,,,8021,0
9382070,05:29:09,05:29:09,10386,34,,,,8251.94,0
9382070,05:29:48,05:29:48,1232,35,,,,8554.08,0
9382070,05:30:19,05:30:19,9568,36,,,,8804.67,0
9382070,05:30:50,05:30:50,10384,37,,,,9072.79,0
9382070,05:31:17,05:31:17,1236,38,,,,9286.3,0
9382070,05:31:49,05:31:49,1237,39,,,,9510.01,0
9382070,05:32:23,05:32:23,1238,40,,,,9768.63,0
9382070,05:33:36,05:33:36,1239,41,,,,10206.57,0
9382070,05:34:00,05:34:00,8640,42,,,,10388.58,
9382070,05:34:46,05:34:46,8669,43,,,,10555.36,0
9382070,05:35:50,05:35:50,1242,44,,,,10743.25,0
9382070,05:37:05,05:37:05,1244,45,,,,11029.55,0
9382070,05:38:09,05:38:09,1245,46,,,,11270.79,0
9382070,05:39:17,05:39:17,1246,47,,,,11523.22,0
9382070,05:40:00,05:40:00,9833,48,,,,11672.98,
9382070,05:42:24,05:42:24,2658,49,,,,12325.64,0
9382070,05:43:09,05:43:09,2659,50,,,,12545.8,0
9382070,05:44:00,05:44:00,9868,51,,1,,12830.29,
9571110,09:26:00,09:26:00,9961,1,,,1,0,
9571110,09:27:25,09:27:25,1398,2,,,,505.11,0
9571110,09:27:55,09:27:55,6893,3,,,,720.89,0
9571110,09:28:46,09:28:46,1200,4,,,,1101.09,0
9571110,09:29:13,09:29:13,1201,5,,,,1285.84,0
9571110,09:29:56,09:29:56,1202,6,,,,1551.4,0
9571110,09:30:22,09:30:22,1203,7,,,,1738.52,0
9571110,09:31:19,09:31:19,1204,8,,,,2057.05,0
9571110,09:32:05,09:32:05,1205,9,,,,2313.67,0
9571110,09:32:46,09:32:46,1206,10,,,,2525.08,0
9571110,09:33:29,09:33:29,9590,11,,,,2729.34,0
9571110,09:34:22,09:34:22,1208,12,,,,3028.72,0
9571110,09:35:00,09:35:00,1209,13,,,,3265.01,
9571110,09:35:24,09:35:24,1210,14,,,,3499.54,0
9571110,09:35:36,09:35:36,1211,15,,,,3662.14,0
9571110,09:35:50,09:35:50,1212,16,,,,3846.33,0
9571110,09:36:03,09:36:03,1213,17,,,,3975.73,0
9571110,09:36:27,09:36:27,1214,18,,,,4182.75,0
9571110,09:36:56,09:36:56,1215,19,,,,4496.73,0
9571110,09:37:13,09:37:13,1216,20,,,,4687.81,0
9571110,09:37:25,09:37:25,1217,21,,,,4819.55,0
9571110,09:37:39,09:37:39,1218,22,,,,4977.53,0
9571110,09:38:00,09:38:00,1219,23,,,,5218.07,
9571110,09:38:20,09:38:20,1220,24,,,,5392.8,0
9571110,09:39:30,09:39:30,1221,25,,,,5990.25,0
9571110,09:40:07,09:40:07,1222,26,,,,6297.18,0
9571110,09:40:25,09:40:25,1223,27,,,,6454.16,0
9571110,09:41:07,09:41:07,1224,28,,,,6821.06,0
9571110,09:41:23,09:41:23,1225,29,,,,6937.78,0
9571110,09:42:22,09:42:22,1226,30,,,,7400.68,0
9571110,09:42:40,09:42:40,1227,31,,,,7531.22,0
9571110,09:43:00,09:43:00,6627,32,,,,7691.41,
9571110,09:43:55,09:43:55,1229,33,,,,8021,0
9571110,09:44:33,09:44:33,10386,34,,,,8251.94,0
9571110,09:45:24,09:45:24,1232,35,,,,8554.08,0
9571110,09:46:06,09:46:06,9568,36,,,,8804.67,0
9571110,09:46:47,09:46:47,10384,37,,,,9072.79,0
9571110,09:47:22,09:47:22,1236,38,,,,9286.3,0
9571110,09:48:06,09:48:06,1237,39,,,,9510.01,0
9571110,09:48:51,09:48:51,1238,40,,,,9768.63,0
9571110,09:50:28,09:50:28,1239,41,,,,10206.57,0
9571110,09:51:00,09:51:00,8640,42,,,,10388.58,
9571110,09:51:46,09:51:46,8669,43,,,,10555.36,0
9571110,09:52:50,09:52:50,1242,44,,,,10743.25,0
9571110,09:54:05,09:54:05,1244,45,,,,11029.55,0
9571110,09:55:09,09:55:09,1245,46,,,,11270.79,0
9571110,09:56:17,09:56:17,1246,47,,,,11523.22,0
9571110,09:57:00,09:57:00,9833,48,,,,11672.98,
9571110,09:59:24,09:59:24,2658,49,,,,12325.64,0
9571110,10:00:09,10:00:09,2659,50,,,,12545.8,0
9571110,10:01:00,10:01:00,9868,51,,1,,12830.29,
9685100,04:54:00,04:54:00,9961,1,,,1,0,
9685100,04:54:56,04:54:56,1398,2,,,,505.11,0
9685100,04:55:16,04:55:16,6893,3,,,,720.89,0
9685100,04:55:51,04:55:51,1200,4,,,,1101.09,0
9685100,04:56:09,04:56:09,1201,5,,,,1285.84,0
9685100,04:56:37,04:56:37,1202,6,,,,1551.4,0
9685100,04:56:55,04:56:55,1203,7,,,,1738.52,0
9685100,04:57:33,04:57:33,1204,8,,,,2057.05,0
9685100,04:58:03,04:58:03,1205,9,,,,2313.67,0
9685100,04:58:31,04:58:31,1206,10,,,,2525.08,0
9685100,04:58:59,04:58:59,9590,11,,,,2729.34,0
9685100,04:59:35,04:59:35,1208,12,,,,3028.72,0
9685100,05:00:00,05:00:00,1209,13,,,,3265.01,
9685100,05:00:41,05:00:41,1210,14,,,,3499.54,0
9685100,05:01:00,05:01:00,1211,15,,,,3662.14,0
9685100,05:01:23,05:01:23,1212,16,,,,3846.33,0
9685100,05:01:45,05:01:45,1213,17,,,,3975.73,0
9685100,05:02:25,05:02:25,1214,18,,,,4182.75,0
9685100,05:03:14,05:03:14,1215,19,,,,4496.73,0
9685100,05:03:42,05:03:42,1216,20,,,,4687.81,0
9685100,05:04:03,05:04:03,1217,21,,,,4819.55,0
9685100,05:04:25,05:04:25,1218,22,,,,4977.53,0
9685100,05:05:00,05:05:00,1219,23,,,,5218.07,
9685100,05:05:12,05:05:12,1220,24,,,,5392.8,0
9685100,05:05:54,05:05:54,1221,25,,,,5990.25,0
9685100,05:06:16,05:06:16,1222,26,,,,6297.18,0
9685100,05:06:27,05:06:27,1223,27,,,,6454.16,0
9685100,05:06:52,05:06:52,1224,28,,,,6821.06,0
9685100,05:07:02,05:07:02,1225,29,,,,6937.78,0
9685100,05:07:37,05:07:37,1226,30,,,,7400.68,0
9685100,05:07:48,05:07:48,1227,31,,,,7531.22,0
9685100,05:08:00,05:08:00,6627,32,,,,7691.41,
9685100,05:08:55,05:08:55,1229,33,,,,8021,0
9685100,05:09:33,05:09:33,10386,34,,,,8251.94,0
9685100,05:10:24,05:10:24,1232,35,,,,8554.08,0
9685100,05:11:06,05:11:06,9568,36,,,,8804.67,0
9685100,05:11:47,05:11:47,10384,37,,,,9072.79,0
9685100,05:12:22,05:12:22,1236,38,,,,9286.3,0
9685100,05:13:06,05:13:06,1237,39,,,,9510.01,0
9685100,05:13:51,05:13:51,1238,40,,,,9768.63,0
9685100,05:15:28,05:15:28,1239,41,,,,10206.57,0
9685100,05:16:00,05:16:00,8640,42,,,,10388.58,
9685100,05:16:30,05:16:30,8669,43,,,,10555.36,0
9685100,05:17:13,05:17:13,1242,44,,,,10743.25,0
9685100,05:18:03,05:18:03,1244,45,,,,11029.55,0
9685100,05:18:46,05:18:46,1245,46,,,,11270.79,0
9685100,05:19:31,05:19:31,1246,47,,,,11523.22,0
9685100,05:20:00,05:20:00,9833,48,,,,11672.98,
9685100,05:23:00,05:23:00,2658,49,,,,12325.64,0
9685100,05:23:57,05:23:57,2659,50,,,,12545.8,0
9685100,05:25:00,05:25:00,9868,51,,1,,12830.29,
9961110,17:26:00,17:26:00,9961,1,,,1,0,
9961110,17:27:25,17:27:25,1398,2,,,,505.11,0
9961110,17:27:55,17:27:55,6893,3,,,,720.89,0
9961110,17:28:46,17:28:46,1200,4,,,,1101.09,0
9961110,17:29:13,17:29:13,1201,5,,,,1285.84,0
9961110,17:29:56,17:29:56,1202,6,,,,1551.4,0
9961110,17:30:22,17:30:22,1203,7,,,,1738.52,0
9961110,17:31:19,17:31:19,1204,8,,,,2057.05,0
9961110,17:32:05,17:32:05,1205,9,,,,2313.67,0
9961110,17:32:46,17:32:46,1206,10,,,,2525.08,0
9961110,17:33:29,17:33:29,9590,11,,,,2729.34,0
9961110,17:34:22,17:34:22,1208,12,,,,3028.72,0
9961110,17:35:00,17:35:00,1209,13,,,,3265.01,
9961110,17:35:32,17:35:32,1210,14,,,,3499.54,0
9961110,17:35:48,17:35:48,1211,15,,,,3662.14,0
9961110,17:36:06,17:36:06,1212,16,,,,3846.33,0
9961110,17:36:24,17:36:24,1213,17,,,,3975.73,0
9961110,17:36:56,17:36:56,1214,18,,,,4182.75,0
9961110,17:37:35,17:37:35,1215,19,,,,4496.73,0
9961110,17:37:58,17:37:58,1216,20,,,,4687.81,0
9961110,17:38:14,17:38:14,1217,21,,,,4819.55,0
9961110,17:38:32,17:38:32,1218,22,,,,4977.53,0
9961110,17:39:00,17:39:00,1219,23,,,,5218.07,
9961110,17:39:20,17:39:20,1220,24,,,,5392.8,0
9961110,17:40:30,17:40:30,1221,25,,,,5990.25,0
9961110,17:41:07,17:41:07,1222,26,,,,6297.18,0
9961110,17:41:25,17:41:25,1223,27,,,,6454.16,0
9961110,17:42:07,17:42:07,1224,28,,,,6821.06,0
9961110,17:42:23,17:42:23,1225,29,,,,6937.78,0
9961110,17:43:22,17:43:22,1226,30,,,,7400.68,0
9961110,17:43:40,17:43:40,1227,31,,,,7531.22,0
9961110,17:44:00,17:44:00,6627,32,,,,7691.41,
9961110,17:45:02,17:45:02,1229,33,,,,8021,0
9961110,17:45:44,17:45:44,10386,34,,,,8251.94,0
9961110,17:46:42,17:46:42,1232,35,,,,8554.08,0
9961110,17:47:29,17:47:29,9568,36,,,,8804.67,0
9961110,17:48:16,17:48:16,10384,37,,,,9072.79,0
9961110,17:48:55,17:48:55,1236,38,,,,9286.3,0
9961110,17:49:44,17:49:44,1237,39,,,,9510.01,0
9961110,17:50:35,17:50:35,1238,40,,,,9768.63,0
9961110,17:52:25,17:52:25,1239,41,,,,10206.57,0
9961110,17:53:00,17:53:00,8640,42,,,,10388.58,
9961110,17:53:46,17:53:46,8669,43,,,,10555.36,0
9961110,17:54:50,17:54:50,1242,44,,,,10743.25,0
9961110,17:56:05,17:56:05,1244,45,,,,11029.55,0
9961110,17:57:09,17:57:09,1245,46,,,,11270.79,0
9961110,17:58:17,17:58:17,1246,47,,,,11523.22,0
9961110,17:59:00,17:59:00,9833,48,,,,11672.98,
9961110,18:02:00,18:02:00,2658,49,,,,12325.64,0
9961110,18:02:57,18:02:57,2659,50,,,,12545.8,0
9961110,18:04:00,18:04:00,9868,51,,1,,12830.29,
10195070,11:41:00,11:41:00,9961,1,,,1,0,
10195070,11:42:25,11:42:25,1398,2,,,,505.11,0
10195070,11:42:55,11:42:55,6893,3,,,,720.89,0
10195070,11:43:46,11:43:46,1200,4,,,,1101.09,0
10195070,11:44:13,11:44:13,1201,5,,,,1285.84,0
10195070,11:44:56,11:44:56,1202,6,,,,1551.4,0
10195070,11:45:22,11:45:22,1203,7,,,,1738.52,0
10195070,11:46:19,11:46:19,1204,8,,,,2057.05,0
10195070,11:47:05,11:47:05,1205,9,,,,2313.67,0
10195070,11:47:46,11:47:46,1206,10,,,,2525.08,0
10195070,11:48:29,11:48:29,9590,11,,,,2729.34,0
10195070,11:49:22,11:49:22,1208,12,,,,3028.72,0
10195070,11:50:00,11:50:00,1209,13,,,,3265.01,
10195070,11:50:24,11:50:24,1210,14,,,,3499.54,0
10195070,11:50:36,11:50:36,1211,15,,,,3662.14,0
10195070,11:50:50,11:50:50,1212,16,,,,3846.33,0
10195070,11:51:03,11:51:03,1213,17,,,,3975.73,0
10195070,11:51:27,11:51:27,1214,18,,,,4182.75,0
10195070,11:51:56,11:51:56,1215,19,,,,4496.73,0
10195070,11:52:13,11:52:13,1216,20,,,,4687.81,0
10195070,11:52:25,11:52:25,1217,21,,,,4819.55,0
10195070,11:52:39,11:52:39,1218,22,,,,4977.53,0
10195070,11:53:00,11:53:00,1219,23,,,,5218.07,
10195070,11:53:20,11:53:20,1220,24,,,,5392.8,0
10195070,11:54:30,11:54:30,1221,25,,,,5990.25,0
10195070,11:55:07,11:55:07,1222,26,,,,6297.18,0
10195070,11:55:25,11:55:25,1223,27,,,,6454.16,0
10195070,11:56:07,11:56:07,1224,28,,,,6821.06,0
10195070,11:56:23,11:56:23,1225,29,,,,6937.78,0
10195070,11:57:22,11:57:22,1226,30,,,,7400.68,0
10195070,11:57:40,11:57:40,1227,31,,,,7531.22,0
10195070,11:58:00,11:58:00,6627,32,,,,7691.41,
10195070,11:59:02,11:59:02,1229,33,,,,8021,0
10195070,11:59:44,11:59:44,10386,34,,,,8251.94,0
10195070,12:00:42,12:00:42,1232,35,,,,8554.08,0
10195070,12:01:29,12:01:29,9568,36,,,,8804.67,0
10195070,12:02:16,12:02:16,10384,37,,,,9072.79,0
10195070,12:02:55,12:02:55,1236,38,,,,9286.3,0
10195070,12:03:44,12:03:44,1237,39,,,,9510.01,0
10195070,12:04:35,12:04:35,1238,40,,,,9768.63,0
10195070,12:06:25,12:06:25,1239,41,,,,10206.57,0
10195070,12:07:00,12:07:00,8640,42,,,,10388.58,
10195070,12:07:46,12:07:46,8669,43,,,,10555.36,0
10195070,12:08:50,12:08:50,1242,44,,,,10743.25,0
10195070,12:10:05,12:10:05,1244,45,,,,11029.55,0
10195070,12:11:09,12:11:09,1245,46,,,,11270.79,0
10195070,12:12:17,12:12:17,1246,47,,,,11523.22,0
10195070,12:13:00,12:13:00,9833,48,,,,11672.98,
10195070,12:15:58,12:15:58,2658,49,,,,12325.64,0
10195070,12:16:54,12:16:54,2659,50,,,,12545.8,0
10195070,12:18:00,12:18:00,9868,51,,,,12828.32,
10195070,12:19:34,12:19:34,2660,52,,,,13079.17,0
10195070,12:21:00,12:21:00,9929,53,,,,13370.99,
10195070,12:22:00,12:22:00,2663,54,,,,13636.23,0
10195070,12:23:56,12:23:56,8983,55,,,,14133.67,0
10195070,12:25:00,12:25:00,9870,56,,,,14414.74,
10195070,12:25:45,12:25:45,2321,57,,,,14699.33,0
10195070,12:26:46,12:26:46,10027,58,,,,15067.57,0
10195070,12:27:41,12:27:41,2667,59,,,,15394.06,0
10195070,12:28:44,12:28:44,2669,60,,,,15811.33,0
10195070,12:29:32,12:29:32,2670,61,,,,16062.71,0
10195070,12:31:00,12:31:00,9944,62,,1,,16768.6,
10387110,07:14:00,07:14:00,9961,1,,,1,0,
10387110,07:15:15,07:15:15,1398,2,,,,505.11,0
10387110,07:15:42,07:15:42,6893,3,,,,720.89,0
10387110,07:16:28,07:16:28,1200,4,,,,1101.09,0
10387110,07:16:52,07:16:52,1201,5,,,,1285.84,0
10387110,07:17:30,07:17:30,1202,6,,,,1551.4,0
10387110,07:17:53,07:17:53,1203,7,,,,1738.52,0
10387110,07:18:44,07:18:44,1204,8,,,,2057.05,0
10387110,07:19:25,07:19:25,1205,9,,,,2313.67,0
10387110,07:20:01,07:20:01,1206,10,,,,2525.08,0
10387110,07:20:39,07:20:39,9590,11,,,,2729.34,0
10387110,07:21:26,07:21:26,1208,12,,,,3028.72,0
10387110,07:22:00,07:22:00,1209,13,,,,3265.01,
10387110,07:22:24,07:22:24,1210,14,,,,3499.54,0
10387110,07:22:36,07:22:36,1211,15,,,,3662.14,0
10387110,07:22:50,07:22:50,1212,16,,,,3846.33,0
10387110,07:23:03,07:23:03,1213,17,,,,3975.73,0
10387110,07:23:27,07:23:27,1214,18,,,,4182.75,0
10387110,07:23:56,07:23:56,1215,19,,,,4496.73,0
10387110,07:24:13,07:24:13,1216,20,,,,4687.81,0
10387110,07:24:25,07:24:25,1217,21,,,,4819.55,0
10387110,07:24:39,07:24:39,1218,22,,,,4977.53,0
10387110,07:25:00,07:25:00,1219,23,,,,5218.07,
10387110,07:25:20,07:25:20,1220,24,,,,5392.8,0
10387110,07:26:30,07:26:30,1221,25,,,,5990.25,0
10387110,07:27:07,07:27:07,1222,26,,,,6297.18,0
10387110,07:27:25,07:27:25,1223,27,,,,6454.16,0
10387110,07:28:07,07:28:07,1224,28,,,,6821.06,0
10387110,07:28:23,07:28:23,1225,29,,,,6937.78,0
10387110,07:29:22,07:29:22,1226,30,,,,7400.68,0
10387110,07:29:40,07:29:40,1227,31,,,,7531.22,0
10387110,07:30:00,07:30:00,6627,32,,,,7691.41,
10387110,07:30:48,07:30:48,1229,33,,,,8021,0
10387110,07:31:21,07:31:21,10386,34,,,,8251.94,0
10387110,07:32:06,07:32:06,1232,35,,,,8554.08,0
10387110,07:32:42,07:32:42,9568,36,,,,8804.67,0
10387110,07:33:19,07:33:19,10384,37,,,,9072.79,0
10387110,07:33:49,07:33:49,1236,38,,,,9286.3,0
10387110,07:34:27,07:34:27,1237,39,,,,9510.01,0
10387110,07:35:07,07:35:07,1238,40,,,,9768.63,0
10387110,07:36:32,07:36:32,1239,41,,,,10206.57,0
10387110,07:37:00,07:37:00,8640,42,,,,10388.58,
10387110,07:37:46,07:37:46,8669,43,,,,10555.36,0
10387110,07:38:50,07:38:50,1242,44,,,,10743.25,0
10387110,07:40:05,07:40:05,1244,45,,,,11029.55,0
10387110,07:41:09,07:41:09,1245,46,,,,11270.79,0
10387110,07:42:17,07:42:17,1246,47,,,,11523.22,0
10387110,07:43:00,07:43:00,9833,48,,,,11672.98,
10387110,07:45:22,07:45:22,2658,49,,,,12325.64,0
10387110,07:46:07,07:46:07,2659,50,,,,12545.8,0
10387110,07:47:00,07:47:00,9868,51,,,,12828.32,
10387110,07:48:03,07:48:03,2660,52,,,,13079.17,0
10387110,07:49:00,07:49:00,9929,53,,,,13370.99,
10387110,07:50:00,07:50:00,2663,54,,,,13636.23,0
10387110,07:51:56,07:51:56,8983,55,,,,14133.67,0
10387110,07:53:00,07:53:00,9870,56,,,,14414.74,
10387110,07:53:45,07:53:45,2321,57,,,,14699.33,0
10387110,07:54:46,07:54:46,10027,58,,,,15067.57,0
10387110,07:55:41,07:55:41,2667,59,,,,15394.06,0
10387110,07:56:44,07:56:44,2669,60,,,,15811.33,0
10387110,07:57:32,07:57:32,2670,61,,,,16062.71,0
10387110,07:59:00,07:59:00,9944,62,,1,,16768.6,
10448020,06:10:00,06:10:00,9961,1,,,1,0,
10448020,06:11:06,06:11:06,1398,2,,,,505.11,0
10448020,06:11:29,06:11:29,6893,3,,,,720.89,0
10448020,06:12:09,06:12:09,1200,4,,,,1101.09,0
10448020,06:12:30,06:12:30,1201,5,,,,1285.84,0
10448020,06:13:03,06:13:03,1202,6,,,,1551.4,0
10448020,06:13:24,06:13:24,1203,7,,,,1738.52,0
10448020,06:14:08,06:14:08,1204,8,,,,2057.05,0
10448020,06:14:44,06:14:44,1205,9,,,,2313.67,0
10448020,06:15:16,06:15:16,1206,10,,,,2525.08,0
10448020,06:15:49,06:15:49,9590,11,,,,2729.34,0
10448020,06:16:30,06:16:30,1208,12,,,,3028.72,0
10448020,06:17:00,06:17:00,1209,13,,,,3265.01,
10448020,06:17:49,06:17:49,1210,14,,,,3499.54,0
10448020,06:18:12,06:18:12,1211,15,,,,3662.14,0
10448020,06:18:40,06:18:40,1212,16,,,,3846.33,0
10448020,06:19:06,06:19:06,1213,17,,,,3975.73,0
10448020,06:19:54,06:19:54,1214,18,,,,4182.75,0
10448020,06:20:53,06:20:53,1215,19,,,,4496.73,0
10448020,06:21:27,06:21:27,1216,20,,,,4687.81,0
10448020,06:21:51,06:21:51,1217,21,,,,4819.55,0
10448020,06:22:18,06:22:18,1218,22,,,,4977.53,0
10448020,06:23:00,06:23:00,1219,23,,,,5218.07,
10448020,06:23:24,06:23:24,1220,24,,,,5392.8,0
10448020,06:24:48,06:24:48,1221,25,,,,5990.25,0
10448020,06:25:33,06:25:33,1222,26,,,,6297.18,0
10448020,06:25:55,06:25:55,1223,27,,,,6454.16,0
10448020,06:26:44,06:26:44,1224,28,,,,6821.06,0
10448020,06:27:04,06:27:04,1225,29,,,,6937.78,0
10448020,06:28:15,06:28:15,1226,30,,,,7400.68,0
10448020,06:28:36,06:28:36,1227,31,,,,7531.22,0
10448020,06:29:00,06:29:00,6627,32,,,,7691.41,
10448020,06:30:02,06:30:02,1229,33,,,,8021,0
10448020,06:30:44,06:30:44,10386,34,,,,8251.94,0
10448020,06:31:42,06:31:42,1232,35,,,,8554.08,0
10448020,06:32:29,06:32:29,9568,36,,,,8804.67,0
10448020,06:33:16,06:33:16,10384,37,,,,9072.79,0
10448020,06:33:55,06:33:55,1236,38,,,,9286.3,0
10448020,06:34:44,06:34:44,1237,39,,,,9510.01,0
10448020,06:35:35,06:35:35,1238,40,,,,9768.63,0
10448020,06:37:25,06:37:25,1239,41,,,,10206.57,0
10448020,06:38:00,06:38:00,8640,42,,,,10388.58,
10448020,06:38:46,06:38:46,8669,43,,,,10555.36,0
10448020,06:39:50,06:39:50,1242,44,,,,10743.25,0
10448020,06:41:05,06:41:05,1244,45,,,,11029.55,0
10448020,06:42:09,06:42:09,1245,46,,,,11270.79,0
10448020,06:43:17,06:43:17,1246,47,,,,11523.22,0
10448020,06:44:00,06:44:00,9833,48,,,,11672.98,
10448020,06:47:33,06:47:33,2658,49,,,,12325.64,0
10448020,06:48:41,06:48:41,2659,50,,,,12545.8,0
10448020,06:50:00,06:50:00,9868,51,,,,12828.32,
10448020,06:51:34,06:51:34,2660,52,,,,13079.17,0
10448020,06:53:00,06:53:00,9929,53,,,,13370.99,
10448020,06:54:00,06:54:00,2663,54,,,,13636.23,0
10448020,06:55:56,06:55:56,8983,55,,,,14133.67,0
10448020,06:57:00,06:57:00,9870,56,,,,14414.74,
10448020,06:58:01,06:58:01,2321,57,,,,14699.33,0
10448020,06:59:22,06:59:22,10027,58,,,,15067.57,0
10448020,07:00:35,07:00:35,2667,59,,,,15394.06,0
10448020,07:01:59,07:01:59,2669,60,,,,15811.33,0
10448020,07:03:03,07:03:03,2670,61,,,,16062.71,0
10448020,07:05:00,07:05:00,9944,62,,1,,16768.6,
10448030,06:10:00,06:10:00,9961,1,,,1,0,
10448030,06:11:06,06:11:06,1398,2,,,,505.11,0
10448030,06:11:29,06:11:29,6893,3,,,,720.89,0
10448030,06:12:09,06:12:09,1200,4,,,,1101.09,0
10448030,06:12:30,06:12:30,1201,5,,,,1285.84,0
10448030,06:13:03,06:13:03,1202,6,,,,1551.4,0
10448030,06:13:24,06:13:24,1203,7,,,,1738.52,0
10448030,06:14:08,06:14:08,1204,8,,,,2057.05,0
10448030,06:14:44,06:14:44,1205,9,,,,2313.67,0
10448030,06:15:16,06:15:16,1206,10,,,,2525.08,0
10448030,06:15:49,06:15:49,9590,11,,,,2729.34,0
10448030,06:16:30,06:16:30,1208,12,,,,3028.72,0
10448030,06:17:00,06:17:00,1209,13,,,,3265.01,
10448030,06:17:49,06:17:49,1210,14,,,,3499.54,0
10448030,06:18:12,06:18:12,1211,15,,,,3662.14,0
10448030,06:18:40,06:18:40,1212,16,,,,3846.33,0
10448030,06:19:06,06:19:06,1213,17,,,,3975.73,0
10448030,06:19:54,06:19:54,1214,18,,,,4182.75,0
10448030,06:20:53,06:20:53,1215,19,,,,4496.73,0
10448030,06:21:27,06:21:27,1216,20,,,,4687.81,0
10448030,06:21:51,06:21:51,1217,21,,,,4819.55,0
10448030,06:22:18,06:22:18,1218,22,,,,4977.53,0
10448030,06:23:00,06:23:00,1219,23,,,,5218.07,
10448030,06:23:24,06:23:24,1220,24,,,,5392.8,0
10448030,06:24:48,06:24:48,1221,25,,,,5990.25,0
10448030,06:25:33,06:25:33,1222,26,,,,6297.18,0
10448030,06:25:55,06:25:55,1223,27,,,,6454.16,0
10448030,06:26:44,06:26:44,1224,28,,,,6821.06,0
10448030,06:27:04,06:27:04,1225,29,,,,6937.78,0
10448030,06:28:15,06:28:15,1226,30,,,,7400.68,0
10448030,06:28:36,06:28:36,1227,31,,,,7531.22,0
10448030,06:29:00,06:29:00,6627,32,,,,7691.41,
10448030,06:30:02,06:30:02,1229,33,,,,8021,0
10448030,06:30:44,06:30:44,10386,34,,,,8251.94,0
10448030,06:31:42,06:31:42,1232,35,,,,8554.08,0
10448030,06:32:29,06:32:29,9568,36,,,,8804.67,0
10448030,06:33:16,06:33:16,10384,37,,,,9072.79,0
10448030,06:33:55,06:33:55,1236,38,,,,9286.3,0
10448030,06:34:44,06:34:44,1237,39,,,,9510.01,0
10448030,06:35:35,06:35:35,1238,40,,,,9768.63,0
10448030,06:37:25,06:37:25,1239,41,,,,10206.57,0
10448030,06:38:00,06:38:00,8640,42,,,,10388.58,
10448030,06:38:46,06:38:46,8669,43,,,,10555.36,0
10448030,06:39:50,06:39:50,1242,44,,,,10743.25,0
10448030,06:41:05,06:41:05,1244,45,,,,11029.55,0
10448030,06:42:09,06:42:09,1245,46,,,,11270.79,0
10448030,06:43:17,06:43:17,1246,47,,,,11523.22,0
10448030,06:44:00,06:44:00,9833,48,,,,11672.98,
10448030,06:47:33,06:47:33,2658,49,,,,12325.64,0
10448030,06:48:41,06:48:41,2659,50,,,,12545.8,0
10448030,06:50:00,06:50:00,9868,51,,,,12828.32,
10448030,06:51:34,06:51:34,2660,52,,,,13079.17,0
10448030,06:53:00,06:53:00,9929,53,,,,13370.99,
10448030,06:54:00,06:54:00,2663,54,,,,13636.23,0
10448030,06:55:56,06:55:56,8983,55,,,,14133.67,0
10448030,06:57:00,06:57:00,9870,56,,,,14414.74,
10448030,06:58:01,06:58:01,2321,57,,,,14699.33,0
10448030,06:59:22,06:59:22,10027,58,,,,15067.57,0
10448030,07:00:35,07:00:35,2667,59,,,,15394.06,0
10448030,07:01:59,07:01:59,2669,60,,,,15811.33,0
10448030,07:03:03,07:03:03,2670,61,,,,16062.71,0
10448030,07:05:00,07:05:00,9944,62,,1,,16768.6,
10448040,06:10:00,06:10:00,9961,1,,,1,0,
10448040,06:11:06,06:11:06,1398,2,,,,505.11,0
10448040,06:11:29,06:11:29,6893,3,,,,720.89,0
10448040,06:12:09,06:12:09,1200,4,,,,1101.09,0
10448040,06:12:30,06:12:30,1201,5,,,,1285.84,0
10448040,06:13:03,06:13:03,1202,6,,,,1551.4,0
10448040,06:13:24,06:13:24,1203,7,,,,1738.52,0
10448040,06:14:08,06:14:08,1204,8,,,,2057.05,0
10448040,06:14:44,06:14:44,1205,9,,,,2313.67,0
10448040,06:15:16,06:15:16,1206,10,,,,2525.08,0
10448040,06:15:49,06:15:49,9590,11,,,,2729.34,0
10448040,06:16:30,06:16:30,1208,12,,,,3028.72,0
10448040,06:17:00,06:17:00,1209,13,,,,3265.01,
10448040,06:17:49,06:17:49,1210,14,,,,3499.54,0
10448040,06:18:12,06:18:12,1211,15,,,,3662.14,0
10448040,06:18:40,06:18:40,1212,16,,,,3846.33,0
10448040,06:19:06,06:19:06,1213,17,,,,3975.73,0
10448040,06:19:54,06:19:54,1214,18,,,,4182.75,0
10448040,06:20:53,06:20:53,1215,19,,,,4496.73,0
10448040,06:21:27,06:21:27,1216,20,,,,4687.81,0
10448040,06:21:51,06:21:51,1217,21,,,,4819.55,0
10448040,06:22:18,06:22:18,1218,22,,,,4977.53,0
10448040,06:23:00,06:23:00,1219,23,,,,5218.07,
10448040,06:23:24,06:23:24,1220,24,,,,5392.8,0
10448040,06:24:48,06:24:48,1221,25,,,,5990.25,0
10448040,06:25:33,06:25:33,1222,26,,,,6297.18,0
10448040,06:25:55,06:25:55,1223,27,,,,6454.16,0
10448040,06:26:44,06:26:44,1224,28,,,,6821.06,0
10448040,06:27:04,06:27:04,1225,29,,,,6937.78,0
10448040,06:28:15,06:28:15,1226,30,,,,7400.68,0
10448040,06:28:36,06:28:36,1227,31,,,,7531.22,0
10448040,06:29:00,06:29:00,6627,32,,,,7691.41,
10448040,06:30:02,06:30:02,1229,33,,,,8021,0
10448040,06:30:44,06:30:44,10386,34,,,,8251.94,0
10448040,06:31:42,06:31:42,1232,35,,,,8554.08,0
10448040,06:32:29,06:32:29,9568,36,,,,8804.67,0
10448040,06:33:16,06:33:16,10384,37,,,,9072.79,0
10448040,06:33:55,06:33:55,1236,38,,,,9286.3,0
10448040,06:34:44,06:34:44,1237,39,,,,9510.01,0
10448040,06:35:35,06:35:35,1238,40,,,,9768.63,0
10448040,06:37:25,06:37:25,1239,41,,,,10206.57,0
10448040,06:38:00,06:38:00,8640,42,,,,10388.58,
10448040,06:38:46,06:38:46,8669,43,,,,10555.36,0
10448040,06:39:50,06:39:50,1242,44,,,,10743.25,0
10448040,06:41:05,06:41:05,1244,45,,,,11029.55,0
10448040,06:42:09,06:42:09,1245,46,,,,11270.79,0
10448040,06:43:17,06:43:17,1246,47,,,,11523.22,0
10448040,06:44:00,06:44:00,9833,48,,,,11672.98,
10448040,06:47:33,06:47:33,2658,49,,,,12325.64,0
10448040,06:48:41,06:48:41,2659,50,,,,12545.8,0
10448040,06:50:00,06:50:00,9868,51,,,,12828.32,
10448040,06:51:34,06:51:34,2660,52,,,,13079.17,0
10448040,06:53:00,06:53:00,9929,53,,,,13370.99,
10448040,06:54:00,06:54:00,2663,54,,,,13636.23,0
10448040,06:55:56,06:55:56,8983,55,,,,14133.67,0
10448040,06:57:00,06:57:00,9870,56,,,,14414.74,
10448040,06:58:01,06:58:01,2321,57,,,,14699.33,0
10448040,06:59:22,06:59:22,10027,58,,,,15067.57,0
10448040,07:00:35,07:00:35,2667,59,,,,15394.06,0
10448040,07:01:59,07:01:59,2669,60,,,,15811.33,0
10448040,07:03:03,07:03:03,2670,61,,,,16062.71,0
10448040,07:05:00,07:05:00,9944,62,,1,,16768.6,
10448050,06:10:00,06:10:00,9961,1,,,1,0,
10448050,06:11:06,06:11:06,1398,2,,,,505.11,0
10448050,06:11:29,06:11:29,6893,3,,,,720.89,0
10448050,06:12:09,06:12:09,1200,4,,,,1101.09,0
10448050,06:12:30,06:12:30,1201,5,,,,1285.84,0
10448050,06:13:03,06:13:03,1202,6,,,,1551.4,0
10448050,06:13:24,06:13:24,1203,7,,,,1738.52,0
10448050,06:14:08,06:14:08,1204,8,,,,2057.05,0
10448050,06:14:44,06:14:44,1205,9,,,,2313.67,0
10448050,06:15:16,06:15:16,1206,10,,,,2525.08,0
10448050,06:15:49,06:15:49,9590,11,,,,2729.34,0
10448050,06:16:30,06:16:30,1208,12,,,,3028.72,0
10448050,06:17:00,06:17:00,1209,13,,,,3265.01,
10448050,06:17:49,06:17:49,1210,14,,,,3499.54,0
10448050,06:18:12,06:18:12,1211,15,,,,3662.14,0
10448050,06:18:40,06:18:40,1212,16,,,,3846.33,0
10448050,06:19:06,06:19:06,1213,17,,,,3975.73,0
10448050,06:19:54,06:19:54,1214,18,,,,4182.75,0
10448050,06:20:53,06:20:53,1215,19,,,,4496.73,0
10448050,06:21:27,06:21:27,1216,20,,,,4687.81,0
10448050,06:21:51,06:21:51,1217,21,,,,4819.55,0
10448050,06:22:18,06:22:18,1218,22,,,,4977.53,0
10448050,06:23:00,06:23:00,1219,23,,,,5218.07,
10448050,06:23:24,06:23:24,1220,24,,,,5392.8,0
10448050,06:24:48,06:24:48,1221,25,,,,5990.25,0
10448050,06:25:33,06:25:33,1222,26,,,,6297.18,0
10448050,06:25:55,06:25:55,1223,27,,,,6454.16,0
10448050,06:26:44,06:26:44,1224,28,,,,6821.06,0
10448050,06:27:04,06:27:04,1225,29,,,,6937.78,0
10448050,06:28:15,06:28:15,1226,30,,,,7400.68,0
10448050,06:28:36,06:28:36,1227,31,,,,7531.22,0
10448050,06:29:00,06:29:00,6627,32,,,,7691.41,
10448050,06:30:02,06:30:02,1229,33,,,,8021,0
10448050,06:30:44,06:30:44,10386,34,,,,8251.94,0
10448050,06:31:42,06:31:42,1232,35,,,,8554.08,0
10448050,06:32:29,06:32:29,9568,36,,,,8804.67,0
10448050,06:33:16,06:33:16,10384,37,,,,9072.79,0
10448050,06:33:55,06:33:55,1236,38,,,,9286.3,0
10448050,06:34:44,06:34:44,1237,39,,,,9510.01,0
10448050,06:35:35,06:35:35,1238,40,,,,9768.63,0
10448050,06:37:25,06:37:25,1239,41,,,,10206.57,0
10448050,06:38:00,06:38:00,8640,42,,,,10388.58,
10448050,06:38:46,06:38:46,8669,43,,,,10555.36,0
10448050,06:39:50,06:39:50,1242,44,,,,10743.25,0
10448050,06:41:05,06:41:05,1244,45,,,,11029.55,0
10448050,06:42:09,06:42:09,1245,46,,,,11270.79,0
10448050,06:43:17,06:43:17,1246,47,,,,11523.22,0
10448050,06:44:00,06:44:00,9833,48,,,,11672.98,
10448050,06:47:33,06:47:33,2658,49,,,,12325.64,0
10448050,06:48:41,06:48:41,2659,50,,,,12545.8,0
10448050,06:50:00,06:50:00,9868,51,,,,12828.32,
10448050,06:51:34,06:51:34,2660,52,,,,13079.17,0
10448050,06:53:00,06:53:00,9929,53,,,,13370.99,
10448050,06:54:00,06:54:00,2663,54,,,,13636.23,0
10448050,06:55:56,06:55:56,8983,55,,,,14133.67,0
10448050,06:57:00,06:57:00,9870,56,,,,14414.74,
10448050,06:58:01,06:58:01,2321,57,,,,14699.33,0
10448050,06:59:22,06:59:22,10027,58,,,,15067.57,0
10448050,07:00:35,07:00:35,2667,59,,,,15394.06,0
10448050,07:01:59,07:01:59,2669,60,,,,15811.33,0
10448050,07:03:03,07:03:03,2670,61,,,,16062.71,0
10448050,07:05:00,07:05:00,9944,62,,1,,16768.6,
10448060,06:10:00,06:10:00,9961,1,,,1,0,
10448060,06:11:06,06:11:06,1398,2,,,,505.11,0
10448060,06:11:29,06:11:29,6893,3,,,,720.89,0
10448060,06:12:09,06:12:09,1200,4,,,,1101.09,0
10448060,06:12:30,06:12:30,1201,5,,,,1285.84,0
10448060,06:13:03,06:13:03,1202,6,,,,1551.4,0
10448060,06:13:24,06:13:24,1203,7,,,,1738.52,0
10448060,06:14:08,06:14:08,1204,8,,,,2057.05,0
10448060,06:14:44,06:14:44,1205,9,,,,2313.67,0
10448060,06:15:16,06:15:16,1206,10,,,,2525.08,0
10448060,06:15:49,06:15:49,9590,11,,,,2729.34,0
10448060,06:16:30,06:16:30,1208,12,,,,3028.72,0
10448060,06:17:00,06:17:00,1209,13,,,,3265.01,
10448060,06:17:49,06:17:49,1210,14,,,,3499.54,0
10448060,06:18:12,06:18:12,1211,15,,,,3662.14,0
10448060,06:18:40,06:18:40,1212,16,,,,3846.33,0
10448060,06:19:06,06:19:06,1213,17,,,,3975.73,0
10448060,06:19:54,06:19:54,1214,18,,,,4182.75,0
10448060,06:20:53,06:20:53,1215,19,,,,4496.73,0
10448060,06:21:27,06:21:27,1216,20,,,,4687.81,0
10448060,06:21:51,06:21:51,1217,21,,,,4819.55,0
10448060,06:22:18,06:22:18,1218,22,,,,4977.53,0
10448060,06:23:00,06:23:00,1219,23,,,,5218.07,
10448060,06:23:24,06:23:24,1220,24,,,,5392.8,0
10448060,06:24:48,06:24:48,1221,25,,,,5990.25,0
10448060,06:25:33,06:25:33,1222,26,,,,6297.18,0
10448060,06:25:55,06:25:55,1223,27,,,,6454.16,0
10448060,06:26:44,06:26:44,1224,28,,,,6821.06,0
10448060,06:27:04,06:27:04,1225,29,,,,6937.78,0
10448060,06:28:15,06:28:15,1226,30,,,,7400.68,0
10448060,06:28:36,06:28:36,1227,31,,,,7531.22,0
10448060,06:29:00,06:29:00,6627,32,,,,7691.41,
10448060,06:30:02,06:30:02,1229,33,,,,8021,0
10448060,06:30:44,06:30:44,10386,34,,,,8251.94,0
10448060,06:31:42,06:31:42,1232,35,,,,8554.08,0
10448060,06:32:29,06:32:29,9568,36,,,,8804.67,0
10448060,06:33:16,06:33:16,10384,37,,,,9072.79,0
10448060,06:33:55,06:33:55,1236,38,,,,9286.3,0
10448060,06:34:44,06:34:44,1237,39,,,,9510.01,0
10448060,06:35:35,06:35:35,1238,40,,,,9768.63,0
10448060,06:37:25,06:37:25,1239,41,,,,10206.57,0
10448060,06:38:00,06:38:00,8640,42,,,,10388.58,
10448060,06:38:46,06:38:46,8669,43,,,,10555.36,0
10448060,06:39:50,06:39:50,1242,44,,,,10743.25,0
10448060,06:41:05,06:41:05,1244,45,,,,11029.55,0
10448060,06:42:09,06:42:09,1245,46,,,,11270.79,0
10448060,06:43:17,06:43:17,1246,47,,,,11523.22,0
10448060,06:44:00,06:44:00,9833,48,,,,11672.98,
10448060,06:47:33,06:47:33,2658,49,,,,12325.64,0
10448060,06:48:41,06:48:41,2659,50,,,,12545.8,0
10448060,06:50:00,06:50:00,9868,51,,,,12828.32,
10448060,06:51:34,06:51:34,2660,52,,,,13079.17,0
10448060,06:53:00,06:53:00,9929,53,,,,13370.99,
10448060,06:54:00,06:54:00,2663,54,,,,13636.23,0
10448060,06:55:56,06:55:56,8983,55,,,,14133.67,0
10448060,06:57:00,06:57:00,9870,56,,,,14414.74,
10448060,06:58:01,06:58:01,2321,57,,,,14699.33,0
10448060,06:59:22,06:59:22,10027,58,,,,15067.57,0
10448060,07:00:35,07:00:35,2667,59,,,,15394.06,0
10448060,07:01:59,07:01:59,2669,60,,,,15811.33,0
10448060,07:03:03,07:03:03,2670,61,,,,16062.71,0
10448060,07:05:00,07:05:00,9944,62,,1,,16768.6,
10656020,16:25:00,16:25:00,9961,1,,,1,0,
10656020,16:26:53,16:26:53,1398,2,,,,505.11,0
10656020,16:27:33,16:27:33,6893,3,,,,720.89,0
10656020,16:28:42,16:28:42,1200,4,,,,1101.09,0
10656020,16:29:18,16:29:18,1201,5,,,,1285.84,0
10656020,16:30:15,16:30:15,1202,6,,,,1551.4,0
10656020,16:30:50,16:30:50,1203,7,,,,1738.52,0
10656020,16:32:06,16:32:06,1204,8,,,,2057.05,0
10656020,16:33:07,16:33:07,1205,9,,,,2313.67,0
10656020,16:34:02,16:34:02,1206,10,,,,2525.08,0
10656020,16:34:59,16:34:59,9590,11,,,,2729.34,0
10656020,16:36:10,16:36:10,1208,12,,,,3028.72,0
10656020,16:37:00,16:37:00,1209,13,,,,3265.01,
10656020,16:38:05,16:38:05,1210,14,,,,3499.54,0
10656020,16:38:36,16:38:36,1211,15,,,,3662.14,0
10656020,16:39:13,16:39:13,1212,16,,,,3846.33,0
10656020,16:39:49,16:39:49,1213,17,,,,3975.73,0
10656020,16:40:52,16:40:52,1214,18,,,,4182.75,0
10656020,16:42:10,16:42:10,1215,19,,,,4496.73,0
10656020,16:42:56,16:42:56,1216,20,,,,4687.81,0
10656020,16:43:29,16:43:29,1217,21,,,,4819.55,0
10656020,16:44:04,16:44:04,1218,22,,,,4977.53,0
10656020,16:45:00,16:45:00,1219,23,,,,5218.07,
10656020,16:45:37,16:45:37,1220,24,,,,5392.8,0
10656020,16:47:43,16:47:43,1221,25,,,,5990.25,0
10656020,16:48:50,16:48:50,1222,26,,,,6297.18,0
10656020,16:49:22,16:49:22,1223,27,,,,6454.16,0
10656020,16:50:36,16:50:36,1224,28,,,,6821.06,0
10656020,16:51:06,16:51:06,1225,29,,,,6937.78,0
10656020,16:52:53,16:52:53,1226,30,,,,7400.68,0
10656020,16:53:25,16:53:25,1227,31,,,,7531.22,0
10656020,16:54:00,16:54:00,6627,32,,,,7691.41,
10656020,16:55:30,16:55:30,1229,33,,,,8021,0
10656020,16:56:31,16:56:31,10386,34,,,,8251.94,0
10656020,16:57:55,16:57:55,1232,35,,,,8554.08,0
10656020,16:59:02,16:59:02,9568,36,,,,8804.67,0
10656020,17:00:09,17:00:09,10384,37,,,,9072.79,0
10656020,17:01:06,17:01:06,1236,38,,,,9286.3,0
10656020,17:02:17,17:02:17,1237,39,,,,9510.01,0
10656020,17:03:31,17:03:31,1238,40,,,,9768.63,0
10656020,17:06:09,17:06:09,1239,41,,,,10206.57,0
10656020,17:07:00,17:07:00,8640,42,,,,10388.58,
10656020,17:08:17,17:08:17,8669,43,,,,10555.36,0
10656020,17:10:04,17:10:04,1242,44,,,,10743.25,0
10656020,17:12:08,17:12:08,1244,45,,,,11029.55,0
10656020,17:13:55,17:13:55,1245,46,,,,11270.79,0
10656020,17:15:48,17:15:48,1246,47,,,,11523.22,0
10656020,17:17:00,17:17:00,9833,48,,,,11672.98,
10656020,17:22:20,17:22:20,2658,49,,,,12325.64,0
10656020,17:24:02,17:24:02,2659,50,,,,12545.8,0
10656020,17:26:00,17:26:00,9868,51,,,,12828.32,
10656020,17:27:34,17:27:34,2660,52,,,,13079.17,0
10656020,17:29:00,17:29:00,9929,53,,,,13370.99,
10656020,17:30:00,17:30:00,2663,54,,,,13636.23,0
10656020,17:31:56,17:31:56,8983,55,,,,14133.67,0
10656020,17:33:00,17:33:00,9870,56,,,,14414.74,
10656020,17:34:31,17:34:31,2321,57,,,,14699.33,0
10656020,17:36:33,17:36:33,10027,58,,,,15067.57,0
10656020,17:38:22,17:38:22,2667,59,,,,15394.06,0
10656020,17:40:29,17:40:29,2669,60,,,,15811.33,0
10656020,17:42:05,17:42:05,2670,61,,,,16062.71,0
10656020,17:45:00,17:45:00,9944,62,,1,,16768.6,
10656030,16:25:00,16:25:00,9961,1,,,1,0,
10656030,16:26:53,16:26:53,1398,2,,,,505.11,0
10656030,16:27:33,16:27:33,6893,3,,,,720.89,0
10656030,16:28:42,16:28:42,1200,4,,,,1101.09,0
10656030,16:29:18,16:29:18,1201,5,,,,1285.84,0
10656030,16:30:15,16:30:15,1202,6,,,,1551.4,0
10656030,16:30:50,16:30:50,1203,7,,,,1738.52,0
10656030,16:32:06,16:32:06,1204,8,,,,2057.05,0
10656030,16:33:07,16:33:07,1205,9,,,,2313.67,0
10656030,16:34:02,16:34:02,1206,10,,,,2525.08,0
10656030,16:34:59,16:34:59,9590,11,,,,2729.34,0
10656030,16:36:10,16:36:10,1208,12,,,,3028.72,0
10656030,16:37:00,16:37:00,1209,13,,,,3265.01,
10656030,16:38:05,16:38:05,1210,14,,,,3499.54,0
10656030,16:38:36,16:38:36,1211,15,,,,3662.14,0
10656030,16:39:13,16:39:13,1212,16,,,,3846.33,0
10656030,16:39:49,16:39:49,1213,17,,,,3975.73,0
10656030,16:40:52,16:40:52,1214,18,,,,4182.75,0
10656030,16:42:10,16:42:10,1215,19,,,,4496.73,0
10656030,16:42:56,16:42:56,1216,20,,,,4687.81,0
10656030,16:43:29,16:43:29,1217,21,,,,4819.55,0
10656030,16:44:04,16:44:04,1218,22,,,,4977.53,0
10656030,16:45:00,16:45:00,1219,23,,,,5218.07,
10656030,16:45:37,16:45:37,1220,24,,,,5392.8,0
10656030,16:47:43,16:47:43,1221,25,,,,5990.25,0
10656030,16:48:50,16:48:50,1222,26,,,,6297.18,0
10656030,16:49:22,16:49:22,1223,27,,,,6454.16,0
10656030,16:50:36,16:50:36,1224,28,,,,6821.06,0
10656030,16:51:06,16:51:06,1225,29,,,,6937.78,0
10656030,16:52:53,16:52:53,1226,30,,,,7400.68,0
10656030,16:53:25,16:53:25,1227,31,,,,7531.22,0
10656030,16:54:00,16:54:00,6627,32,,,,7691.41,
10656030,16:55:30,16:55:30,1229,33,,,,8021,0
10656030,16:56:31,16:56:31,10386,34,,,,8251.94,0
10656030,16:57:55,16:57:55,1232,35,,,,8554.08,0
10656030,16:59:02,16:59:02,9568,36,,,,8804.67,0
10656030,17:00:09,17:00:09,10384,37,,,,9072.79,0
10656030,17:01:06,17:01:06,1236,38,,,,9286.3,0
10656030,17:02:17,17:02:17,1237,39,,,,9510.01,0
10656030,17:03:31,17:03:31,1238,40,,,,9768.63,0
10656030,17:06:09,17:06:09,1239,41,,,,10206.57,0
10656030,17:07:00,17:07:00,8640,42,,,,10388.58,
10656030,17:08:17,17:08:17,8669,43,,,,10555.36,0
10656030,17:10:04,17:10:04,1242,44,,,,10743.25,0
10656030,17:12:08,17:12:08,1244,45,,,,11029.55,0
10656030,17:13:55,17:13:55,1245,46,,,,11270.79,0
10656030,17:15:48,17:15:48,1246,47,,,,11523.22,0
10656030,17:17:00,17:17:00,9833,48,,,,11672.98,
10656030,17:22:20,17:22:20,2658,49,,,,12325.64,0
10656030,17:24:02,17:24:02,2659,50,,,,12545.8,0
10656030,17:26:00,17:26:00,9868,51,,,,12828.32,
10656030,17:27:34,17:27:34,2660,52,,,,13079.17,0
10656030,17:29:00,17:29:00,9929,53,,,,13370.99,
10656030,17:30:00,17:30:00,2663,54,,,,13636.23,0
10656030,17:31:56,17:31:56,8983,55,,,,14133.67,0
10656030,17:33:00,17:33:00,9870,56,,,,14414.74,
10656030,17:34:31,17:34:31,2321,57,,,,14699.33,0
10656030,17:36:33,17:36:33,10027,58,,,,15067.57,0
10656030,17:38:22,17:38:22,2667,59,,,,15394.06,0
10656030,17:40:29,17:40:29,2669,60,,,,15811.33,0
10656030,17:42:05,17:42:05,2670,61,,,,16062.71,0
10656030,17:45:00,17:45:00,9944,62,,1,,16768.6,
10656040,16:25:00,16:25:00,9961,1,,,1,0,
10656040,16:26:53,16:26:53,1398,2,,,,505.11,0
10656040,16:27:33,16:27:33,6893,3,,,,720.89,0
10656040,16:28:42,16:28:42,1200,4,,,,1101.09,0
10656040,16:29:18,16:29:18,1201,5,,,,1285.84,0
10656040,16:30:15,16:30:15,1202,6,,,,1551.4,0
10656040,16:30:50,16:30:50,1203,7,,,,1738.52,0
10656040,16:32:06,16:32:06,1204,8,,,,2057.05,0
10656040,16:33:07,16:33:07,1205,9,,,,2313.67,0
10656040,16:34:02,16:34:02,1206,10,,,,2525.08,0
10656040,16:34:59,16:34:59,9590,11,,,,2729.34,0
10656040,16:36:10,16:36:10,1208,12,,,,3028.72,0
10656040,16:37:00,16:37:00,1209,13,,,,3265.01,
10656040,16:38:05,16:38:05,1210,14,,,,3499.54,0
10656040,16:38:36,16:38:36,1211,15,,,,3662.14,0
10656040,16:39:13,16:39:13,1212,16,,,,3846.33,0
10656040,16:39:49,16:39:49,1213,17,,,,3975.73,0
10656040,16:40:52,16:40:52,1214,18,,,,4182.75,0
10656040,16:42:10,16:42:10,1215,19,,,,4496.73,0
10656040,16:42:56,16:42:56,1216,20,,,,4687.81,0
10656040,16:43:29,16:43:29,1217,21,,,,4819.55,0
10656040,16:44:04,16:44:04,1218,22,,,,4977.53,0
10656040,16:45:00,16:45:00,1219,23,,,,5218.07,
10656040,16:45:37,16:45:37,1220,24,,,,5392.8,0
10656040,16:47:43,16:47:43,1221,25,,,,5990.25,0
10656040,16:48:50,16:48:50,1222,26,,,,6297.18,0
10656040,16:49:22,16:49:22,1223,27,,,,6454.16,0
10656040,16:50:36,16:50:36,1224,28,,,,6821.06,0
10656040,16:51:06,16:51:06,1225,29,,,,6937.78,0
10656040,16:52:53,16:52:53,1226,30,,,,7400.68,0
10656040,16:53:25,16:53:25,1227,31,,,,7531.22,0
10656040,16:54:00,16:54:00,6627,32,,,,7691.41,
10656040,16:55:30,16:55:30,1229,33,,,,8021,0
10656040,16:56:31,16:56:31,10386,34,,,,8251.94,0
10656040,16:57:55,16:57:55,1232,35,,,,8554.08,0
10656040,16:59:02,16:59:02,9568,36,,,,8804.67,0
10656040,17:00:09,17:00:09,10384,37,,,,9072.79,0
10656040,17:01:06,17:01:06,1236,38,,,,9286.3,0
10656040,17:02:17,17:02:17,1237,39,,,,9510.01,0
10656040,17:03:31,17:03:31,1238,40,,,,9768.63,0
10656040,17:06:09,17:06:09,1239,41,,,,10206.57,0
10656040,17:07:00,17:07:00,8640,42,,,,10388.58,
10656040,17:08:17,17:08:17,8669,43,,,,10555.36,0
10656040,17:10:04,17:10:04,1242,44,,,,10743.25,0
10656040,17:12:08,17:12:08,1244,45,,,,11029.55,0
10656040,17:13:55,17:13:55,1245,46,,,,11270.79,0
10656040,17:15:48,17:15:48,1246,47,,,,11523.22,0
10656040,17:17:00,17:17:00,9833,48,,,,11672.98,
10656040,17:22:20,17:22:20,2658,49,,,,12325.64,0
10656040,17:24:02,17:24:02,2659,50,,,,12545.8,0
10656040,17:26:00,17:26:00,9868,51,,,,12828.32,
10656040,17:27:34,17:27:34,2660,52,,,,13079.17,0
10656040,17:29:00,17:29:00,9929,53,,,,13370.99,
10656040,17:30:00,17:30:00,2663,54,,,,13636.23,0
10656040,17:31:56,17:31:56,8983,55,,,,14133.67,0
10656040,17:33:00,17:33:00,9870,56,,,,14414.74,
10656040,17:34:31,17:34:31,2321,57,,,,14699.33,0
10656040,17:36:33,17:36:33,10027,58,,,,15067.57,0
10656040,17:38:22,17:38:22,2667,59,,,,15394.06,0
10656040,17:40:29,17:40:29,2669,60,,,,15811.33,0
10656040,17:42:05,17:42:05,2670,61,,,,16062.71,0
10656040,17:45:00,17:45:00,9944,62,,1,,16768.6,
10656050,16:25:00,16:25:00,9961,1,,,1,0,
10656050,16:26:53,16:26:53,1398,2,,,,505.11,0
10656050,16:27:33,16:27:33,6893,3,,,,720.89,0
10656050,16:28:42,16:28:42,1200,4,,,,1101.09,0
10656050,16:29:18,16:29:18,1201,5,,,,1285.84,0
10656050,16:30:15,16:30:15,1202,6,,,,1551.4,0
10656050,16:30:50,16:30:50,1203,7,,,,1738.52,0
10656050,16:32:06,16:32:06,1204,8,,,,2057.05,0
10656050,16:33:07,16:33:07,1205,9,,,,2313.67,0
10656050,16:34:02,16:34:02,1206,10,,,,2525.08,0
10656050,16:34:59,16:34:59,9590,11,,,,2729.34,0
10656050,16:36:10,16:36:10,1208,12,,,,3028.72,0
10656050,16:37:00,16:37:00,1209,13,,,,3265.01,
10656050,16:38:05,16:38:05,1210,14,,,,3499.54,0
10656050,16:38:36,16:38:36,1211,15,,,,3662.14,0
10656050,16:39:13,16:39:13,1212,16,,,,3846.33,0
10656050,16:39:49,16:39:49,1213,17,,,,3975.73,0
10656050,16:40:52,16:40:52,1214,18,,,,4182.75,0
10656050,16:42:10,16:42:10,1215,19,,,,4496.73,0
10656050,16:42:56,16:42:56,1216,20,,,,4687.81,0
10656050,16:43:29,16:43:29,1217,21,,,,4819.55,0
10656050,16:44:04,16:44:04,1218,22,,,,4977.53,0
10656050,16:45:00,16:45:00,1219,23,,,,5218.07,
10656050,16:45:37,16:45:37,1220,24,,,,5392.8,0
10656050,16:47:43,16:47:43,1221,25,,,,5990.25,0
10656050,16:48:50,16:48:50,1222,26,,,,6297.18,0
10656050,16:49:22,16:49:22,1223,27,,,,6454.16,0
10656050,16:50:36,16:50:36,1224,28,,,,6821.06,0
10656050,16:51:06,16:51:06,1225,29,,,,6937.78,0
10656050,16:52:53,16:52:53,1226,30,,,,7400.68,0
10656050,16:53:25,16:53:25,1227,31,,,,7531.22,0
10656050,16:54:00,16:54:00,6627,32,,,,7691.41,
10656050,16:55:30,16:55:30,1229,33,,,,8021,0
10656050,16:56:31,16:56:31,10386,34,,,,8251.94,0
10656050,16:57:55,16:57:55,1232,35,,,,8554.08,0
10656050,16:59:02,16:59:02,9568,36,,,,8804.67,0
10656050,17:00:09,17:00:09,10384,37,,,,9072.79,0
10656050,17:01:06,17:01:06,1236,38,,,,9286.3,0
10656050,17:02:17,17:02:17,1237,39,,,,9510.01,0
10656050,17:03:31,17:03:31,1238,40,,,,9768.63,0
10656050,17:06:09,17:06:09,1239,41,,,,10206.57,0
10656050,17:07:00,17:07:00,8640,42,,,,10388.58,
10656050,17:08:17,17:08:17,8669,43,,,,10555.36,0
10656050,17:10:04,17:10:04,1242,44,,,,10743.25,0
10656050,17:12:08,17:12:08,1244,45,,,,11029.55,0
10656050,17:13:55,17:13:55,1245,46,,,,11270.79,0
10656050,17:15:48,17:15:48,1246,47,,,,11523.22,0
10656050,17:17:00,17:17:00,9833,48,,,,11672.98,
10656050,17:22:20,17:22:20,2658,49,,,,12325.64,0
10656050,17:24:02,17:24:02,2659,50,,,,12545.8,0
10656050,17:26:00,17:26:00,9868,51,,,,12828.32,
10656050,17:27:34,17:27:34,2660,52,,,,13079.17,0
10656050,17:29:00,17:29:00,9929,53,,,,13370.99,
10656050,17:30:00,17:30:00,2663,54,,,,13636.23,0
10656050,17:31:56,17:31:56,8983,55,,,,14133.67,0
10656050,17:33:00,17:33:00,9870,56,,,,14414.74,
10656050,17:34:31,17:34:31,2321,57,,,,14699.33,0
10656050,17:36:33,17:36:33,10027,58,,,,15067.57,0
10656050,17:38:22,17:38:22,2667,59,,,,15394.06,0
10656050,17:40:29,17:40:29,2669,60,,,,15811.33,0
10656050,17:42:05,17:42:05,2670,61,,,,16062.71,0
10656050,17:45:00,17:45:00,9944,62,,1,,16768.6,
10656060,16:25:00,16:25:00,9961,1,,,1,0,
10656060,16:26:53,16:26:53,1398,2,,,,505.11,0
10656060,16:27:33,16:27:33,6893,3,,,,720.89,0
10656060,16:28:42,16:28:42,1200,4,,,,1101.09,0
10656060,16:29:18,16:29:18,1201,5,,,,1285.84,0
10656060,16:30:15,16:30:15,1202,6,,,,1551.4,0
10656060,16:30:50,16:30:50,1203,7,,,,1738.52,0
10656060,16:32:06,16:32:06,1204,8,,,,2057.05,0
10656060,16:33:07,16:33:07,1205,9,,,,2313.67,0
10656060,16:34:02,16:34:02,1206,10,,,,2525.08,0
10656060,16:34:59,16:34:59,9590,11,,,,2729.34,0
10656060,16:36:10,16:36:10,1208,12,,,,3028.72,0
10656060,16:37:00,16:37:00,1209,13,,,,3265.01,
10656060,16:38:05,16:38:05,1210,14,,,,3499.54,0
10656060,16:38:36,16:38:36,1211,15,,,,3662.14,0
10656060,16:39:13,16:39:13,1212,16,,,,3846.33,0
10656060,16:39:49,16:39:49,1213,17,,,,3975.73,0
10656060,16:40:52,16:40:52,1214,18,,,,4182.75,0
10656060,16:42:10,16:42:10,1215,19,,,,4496.73,0
10656060,16:42:56,16:42:56,1216,20,,,,4687.81,0
10656060,16:43:29,16:43:29,1217,21,,,,4819.55,0
10656060,16:44:04,16:44:04,1218,22,,,,4977.53,0
10656060,16:45:00,16:45:00,1219,23,,,,5218.07,
10656060,16:45:37,16:45:37,1220,24,,,,5392.8,0
10656060,16:47:43,16:47:43,1221,25,,,,5990.25,0
10656060,16:48:50,16:48:50,1222,26,,,,6297.18,0
10656060,16:49:22,16:49:22,1223,27,,,,6454.16,0
10656060,16:50:36,16:50:36,1224,28,,,,6821.06,0
10656060,16:51:06,16:51:06,1225,29,,,,6937.78,0
10656060,16:52:53,16:52:53,1226,30,,,,7400.68,0
10656060,16:53:25,16:53:25,1227,31,,,,7531.22,0
10656060,16:54:00,16:54:00,6627,32,,,,7691.41,
10656060,16:55:30,16:55:30,1229,33,,,,8021,0
10656060,16:56:31,16:56:31,10386,34,,,,8251.94,0
10656060,16:57:55,16:57:55,1232,35,,,,8554.08,0
10656060,16:59:02,16:59:02,9568,36,,,,8804.67,0
10656060,17:00:09,17:00:09,10384,37,,,,9072.79,0
10656060,17:01:06,17:01:06,1236,38,,,,9286.3,0
10656060,17:02:17,17:02:17,1237,39,,,,9510.01,0
10656060,17:03:31,17:03:31,1238,40,,,,9768.63,0
10656060,17:06:09,17:06:09,1239,41,,,,10206.57,0
10656060,17:07:00,17:07:00,8640,42,,,,10388.58,
10656060,17:08:17,17:08:17,8669,43,,,,10555.36,0
10656060,17:10:04,17:10:04,1242,44,,,,10743.25,0
10656060,17:12:08,17:12:08,1244,45,,,,11029.55,0
10656060,17:13:55,17:13:55,1245,46,,,,11270.79,0
10656060,17:15:48,17:15:48,1246,47,,,,11523.22,0
10656060,17:17:00,17:17:00,9833,48,,,,11672.98,
10656060,17:22:20,17:22:20,2658,49,,,,12325.64,0
10656060,17:24:02,17:24:02,2659,50,,,,12545.8,0
10656060,17:26:00,17:26:00,9868,51,,,,12828.32,
10656060,17:27:34,17:27:34,2660,52,,,,13079.17,0
10656060,17:29:00,17:29:00,9929,53,,,,13370.99,
10656060,17:30:00,17:30:00,2663,54,,,,13636.23,0
10656060,17:31:56,17:31:56,8983,55,,,,14133.67,0
10656060,17:33:00,17:33:00,9870,56,,,,14414.74,
10656060,17:34:31,17:34:31,2321,57,,,,14699.33,0
10656060,17:36:33,17:36:33,10027,58,,,,15067.57,0
10656060,17:38:22,17:38:22,2667,59,,,,15394.06,0
10656060,17:40:29,17:40:29,2669,60,,,,15811.33,0
10656060,17:42:05,17:42:05,2670,61,,,,16062.71,0
10656060,17:45:00,17:45:00,9944,62,,1,,16768.6,
10760010,07:55:00,07:55:00,9961,1,,,1,0,
10760010,07:56:15,07:56:15,1398,2,,,,505.11,0
10760010,07:56:42,07:56:42,6893,3,,,,720.89,0
10760010,07:57:28,07:57:28,1200,4,,,,1101.09,0
10760010,07:57:52,07:57:52,1201,5,,,,1285.84,0
10760010,07:58:30,07:58:30,1202,6,,,,1551.4,0
10760010,07:58:53,07:58:53,1203,7,,,,1738.52,0
10760010,07:59:44,07:59:44,1204,8,,,,2057.05,0
10760010,08:00:25,08:00:25,1205,9,,,,2313.67,0
10760010,08:01:01,08:01:01,1206,10,,,,2525.08,0
10760010,08:01:39,08:01:39,9590,11,,,,2729.34,0
10760010,08:02:26,08:02:26,1208,12,,,,3028.72,0
10760010,08:03:00,08:03:00,1209,13,,,,3265.01,
10760010,08:03:24,08:03:24,1210,14,,,,3499.54,0
10760010,08:03:36,08:03:36,1211,15,,,,3662.14,0
10760010,08:03:50,08:03:50,1212,16,,,,3846.33,0
10760010,08:04:03,08:04:03,1213,17,,,,3975.73,0
10760010,08:04:27,08:04:27,1214,18,,,,4182.75,0
10760010,08:04:56,08:04:56,1215,19,,,,4496.73,0
10760010,08:05:13,08:05:13,1216,20,,,,4687.81,0
10760010,08:05:25,08:05:25,1217,21,,,,4819.55,0
10760010,08:05:39,08:05:39,1218,22,,,,4977.53,0
10760010,08:06:00,08:06:00,1219,23,,,,5218.07,
10760010,08:06:20,08:06:20,1220,24,,,,5392.8,0
10760010,08:07:30,08:07:30,1221,25,,,,5990.25,0
10760010,08:08:07,08:08:07,1222,26,,,,6297.18,0
10760010,08:08:25,08:08:25,1223,27,,,,6454.16,0
10760010,08:09:07,08:09:07,1224,28,,,,6821.06,0
10760010,08:09:23,08:09:23,1225,29,,,,6937.78,0
10760010,08:10:22,08:10:22,1226,30,,,,7400.68,0
10760010,08:10:40,08:10:40,1227,31,,,,7531.22,0
10760010,08:11:00,08:11:00,6627,32,,,,7691.41,
10760010,08:11:48,08:11:48,1229,33,,,,8021,0
10760010,08:12:21,08:12:21,10386,34,,,,8251.94,0
10760010,08:13:06,08:13:06,1232,35,,,,8554.08,0
10760010,08:13:42,08:13:42,9568,36,,,,8804.67,0
10760010,08:14:19,08:14:19,10384,37,,,,9072.79,0
10760010,08:14:49,08:14:49,1236,38,,,,9286.3,0
10760010,08:15:27,08:15:27,1237,39,,,,9510.01,0
10760010,08:16:07,08:16:07,1238,40,,,,9768.63,0
10760010,08:17:32,08:17:32,1239,41,,,,10206.57,0
10760010,08:18:00,08:18:00,8640,42,,,,10388.58,
10760010,08:18:46,08:18:46,8669,43,,,,10555.36,0
10760010,08:19:50,08:19:50,1242,44,,,,10743.25,0
10760010,08:21:05,08:21:05,1244,45,,,,11029.55,0
10760010,08:22:09,08:22:09,1245,46,,,,11270.79,0
10760010,08:23:17,08:23:17,1246,47,,,,11523.22,0
10760010,08:24:00,08:24:00,9833,48,,,,11672.98,
10760010,08:26:22,08:26:22,2658,49,,,,12325.64,0
10760010,08:27:07,08:27:07,2659,50,,,,12545.8,0
10760010,08:28:00,08:28:00,9868,51,,,,12828.32,
10760010,08:29:03,08:29:03,2660,52,,,,13079.17,0
10760010,08:30:00,08:30:00,9929,53,,,,13370.99,
10760010,08:31:00,08:31:00,2663,54,,,,13636.23,0
10760010,08:32:56,08:32:56,8983,55,,,,14133.67,0
10760010,08:34:00,08:34:00,9870,56,,,,14414.74,
10760010,08:34:45,08:34:45,2321,57,,,,14699.33,0
10760010,08:35:46,08:35:46,10027,58,,,,15067.57,0
10760010,08:36:41,08:36:41,2667,59,,,,15394.06,0
10760010,08:37:44,08:37:44,2669,60,,,,15811.33,0
10760010,08:38:32,08:38:32,2670,61,,,,16062.71,0
10760010,08:40:00,08:40:00,9944,62,,1,,16768.6,
10760080,07:55:00,07:55:00,9961,1,,,1,0,
10760080,07:56:15,07:56:15,1398,2,,,,505.11,0
10760080,07:56:42,07:56:42,6893,3,,,,720.89,0
10760080,07:57:28,07:57:28,1200,4,,,,1101.09,0
10760080,07:57:52,07:57:52,1201,5,,,,1285.84,0
10760080,07:58:30,07:58:30,1202,6,,,,1551.4,0
10760080,07:58:53,07:58:53,1203,7,,,,1738.52,0
10760080,07:59:44,07:59:44,1204,8,,,,2057.05,0
10760080,08:00:25,08:00:25,1205,9,,,,2313.67,0
10760080,08:01:01,08:01:01,1206,10,,,,2525.08,0
10760080,08:01:39,08:01:39,9590,11,,,,2729.34,0
10760080,08:02:26,08:02:26,1208,12,,,,3028.72,0
10760080,08:03:00,08:03:00,1209,13,,,,3265.01,
10760080,08:03:24,08:03:24,1210,14,,,,3499.54,0
10760080,08:03:36,08:03:36,1211,15,,,,3662.14,0
10760080,08:03:50,08:03:50,1212,16,,,,3846.33,0
10760080,08:04:03,08:04:03,1213,17,,,,3975.73,0
10760080,08:04:27,08:04:27,1214,18,,,,4182.75,0
10760080,08:04:56,08:04:56,1215,19,,,,4496.73,0
10760080,08:05:13,08:05:13,1216,20,,,,4687.81,0
10760080,08:05:25,08:05:25,1217,21,,,,4819.55,0
10760080,08:05:39,08:05:39,1218,22,,,,4977.53,0
10760080,08:06:00,08:06:00,1219,23,,,,5218.07,
10760080,08:06:20,08:06:20,1220,24,,,,5392.8,0
10760080,08:07:30,08:07:30,1221,25,,,,5990.25,0
10760080,08:08:07,08:08:07,1222,26,,,,6297.18,0
10760080,08:08:25,08:08:25,1223,27,,,,6454.16,0
10760080,08:09:07,08:09:07,1224,28,,,,6821.06,0
10760080,08:09:23,08:09:23,1225,29,,,,6937.78,0
10760080,08:10:22,08:10:22,1226,30,,,,7400.68,0
10760080,08:10:40,08:10:40,1227,31,,,,7531.22,0
10760080,08:11:00,08:11:00,6627,32,,,,7691.41,
10760080,08:11:48,08:11:48,1229,33,,,,8021,0
10760080,08:12:21,08:12:21,10386,34,,,,8251.94,0
10760080,08:13:06,08:13:06,1232,35,,,,8554.08,0
10760080,08:13:42,08:13:42,9568,36,,,,8804.67,0
10760080,08:14:19,08:14:19,10384,37,,,,9072.79,0
10760080,08:14:49,08:14:49,1236,38,,,,9286.3,0
10760080,08:15:27,08:15:27,1237,39,,,,9510.01,0
10760080,08:16:07,08:16:07,1238,40,,,,9768.63,0
10760080,08:17:32,08:17:32,1239,41,,,,10206.57,0
10760080,08:18:00,08:18:00,8640,42,,,,10388.58,
10760080,08:18:46,08:18:46,8669,43,,,,10555.36,0
10760080,08:19:50,08:19:50,1242,44,,,,10743.25,0
10760080,08:21:05,08:21:05,1244,45,,,,11029.55,0
10760080,08:22:09,08:22:09,1245,46,,,,11270.79,0
10760080,08:23:17,08:23:17,1246,47,,,,11523.22,0
10760080,08:24:00,08:24:00,9833,48,,,,11672.98,
10760080,08:26:22,08:26:22,2658,49,,,,12325.64,0
10760080,08:27:07,08:27:07,2659,50,,,,12545.8,0
10760080,08:28:00,08:28:00,9868,51,,,,12828.32,
10760080,08:29:03,08:29:03,2660,52,,,,13079.17,0
10760080,08:30:00,08:30:00,9929,53,,,,13370.99,
10760080,08:31:00,08:31:00,2663,54,,,,13636.23,0
10760080,08:32:56,08:32:56,8983,55,,,,14133.67,0
10760080,08:34:00,08:34:00,9870,56,,,,14414.74,
10760080,08:34:45,08:34:45,2321,57,,,,14699.33,0
10760080,08:35:46,08:35:46,10027,58,,,,15067.57,0
10760080,08:36:41,08:36:41,2667,59,,,,15394.06,0
10760080,08:37:44,08:37:44,2669,60,,,,15811.33,0
10760080,08:38:32,08:38:32,2670,61,,,,16062.71,0
10760080,08:40:00,08:40:00,9944,62,,1,,16768.6,
10760090,07:55:00,07:55:00,9961,1,,,1,0,
10760090,07:56:15,07:56:15,1398,2,,,,505.11,0
10760090,07:56:42,07:56:42,6893,3,,,,720.89,0
10760090,07:57:28,07:57:28,1200,4,,,,1101.09,0
10760090,07:57:52,07:57:52,1201,5,,,,1285.84,0
10760090,07:58:30,07:58:30,1202,6,,,,1551.4,0
10760090,07:58:53,07:58:53,1203,7,,,,1738.52,0
10760090,07:59:44,07:59:44,1204,8,,,,2057.05,0
10760090,08:00:25,08:00:25,1205,9,,,,2313.67,0
10760090,08:01:01,08:01:01,1206,10,,,,2525.08,0
10760090,08:01:39,08:01:39,9590,11,,,,2729.34,0
10760090,08:02:26,08:02:26,1208,12,,,,3028.72,0
10760090,08:03:00,08:03:00,1209,13,,,,3265.01,
10760090,08:03:24,08:03:24,1210,14,,,,3499.54,0
10760090,08:03:36,08:03:36,1211,15,,,,3662.14,0
10760090,08:03:50,08:03:50,1212,16,,,,3846.33,0
10760090,08:04:03,08:04:03,1213,17,,,,3975.73,0
10760090,08:04:27,08:04:27,1214,18,,,,4182.75,0
10760090,08:04:56,08:04:56,1215,19,,,,4496.73,0
10760090,08:05:13,08:05:13,1216,20,,,,4687.81,0
10760090,08:05:25,08:05:25,1217,21,,,,4819.55,0
10760090,08:05:39,08:05:39,1218,22,,,,4977.53,0
10760090,08:06:00,08:06:00,1219,23,,,,5218.07,
10760090,08:06:20,08:06:20,1220,24,,,,5392.8,0
10760090,08:07:30,08:07:30,1221,25,,,,5990.25,0
10760090,08:08:07,08:08:07,1222,26,,,,6297.18,0
10760090,08:08:25,08:08:25,1223,27,,,,6454.16,0
10760090,08:09:07,08:09:07,1224,28,,,,6821.06,0
10760090,08:09:23,08:09:23,1225,29,,,,6937.78,0
10760090,08:10:22,08:10:22,1226,30,,,,7400.68,0
10760090,08:10:40,08:10:40,1227,31,,,,7531.22,0
10760090,08:11:00,08:11:00,6627,32,,,,7691.41,
10760090,08:11:48,08:11:48,1229,33,,,,8021,0
10760090,08:12:21,08:12:21,10386,34,,,,8251.94,0
10760090,08:13:06,08:13:06,1232,35,,,,8554.08,0
10760090,08:13:42,08:13:42,9568,36,,,,8804.67,0
10760090,08:14:19,08:14:19,10384,37,,,,9072.79,0
10760090,08:14:49,08:14:49,1236,38,,,,9286.3,0
10760090,08:15:27,08:15:27,1237,39,,,,9510.01,0
10760090,08:16:07,08:16:07,1238,40,,,,9768.63,0
10760090,08:17:32,08:17:32,1239,41,,,,10206.57,0
10760090,08:18:00,08:18:00,8640,42,,,,10388.58,
10760090,08:18:46,08:18:46,8669,43,,,,10555.36,0
10760090,08:19:50,08:19:50,1242,44,,,,10743.25,0
10760090,08:21:05,08:21:05,1244,45,,,,11029.55,0
10760090,08:22:09,08:22:09,1245,46,,,,11270.79,0
10760090,08:23:17,08:23:17,1246,47,,,,11523.22,0
10760090,08:24:00,08:24:00,9833,48,,,,11672.98,
10760090,08:26:22,08:26:22,2658,49,,,,12325.64,0
10760090,08:27:07,08:27:07,2659,50,,,,12545.8,0
10760090,08:28:00,08:28:00,9868,51,,,,12828.32,
10760090,08:29:03,08:29:03,2660,52,,,,13079.17,0
10760090,08:30:00,08:30:00,9929,53,,,,13370.99,
10760090,08:31:00,08:31:00,2663,54,,,,13636.23,0
10760090,08:32:56,08:32:56,8983,55,,,,14133.67,0
10760090,08:34:00,08:34:00,9870,56,,,,14414.74,
10760090,08:34:45,08:34:45,2321,57,,,,14699.33,0
10760090,08:35:46,08:35:46,10027,58,,,,15067.57,0
10760090,08:36:41,08:36:41,2667,59,,,,15394.06,0
10760090,08:37:44,08:37:44,2669,60,,,,15811.33,0
10760090,08:38:32,08:38:32,2670,61,,,,16062.71,0
10760090,08:40:00,08:40:00,9944,62,,1,,16768.6,
10780070,11:11:00,11:11:00,9961,1,,,1,0,
10780070,11:12:25,11:12:25,1398,2,,,,505.11,0
10780070,11:12:55,11:12:55,6893,3,,,,720.89,0
10780070,11:13:46,11:13:46,1200,4,,,,1101.09,0
10780070,11:14:13,11:14:13,1201,5,,,,1285.84,0
10780070,11:14:56,11:14:56,1202,6,,,,1551.4,0
10780070,11:15:22,11:15:22,1203,7,,,,1738.52,0
10780070,11:16:19,11:16:19,1204,8,,,,2057.05,0
10780070,11:17:05,11:17:05,1205,9,,,,2313.67,0
10780070,11:17:46,11:17:46,1206,10,,,,2525.08,0
10780070,11:18:29,11:18:29,9590,11,,,,2729.34,0
10780070,11:19:22,11:19:22,1208,12,,,,3028.72,0
10780070,11:20:00,11:20:00,1209,13,,,,3265.01,
10780070,11:20:24,11:20:24,1210,14,,,,3499.54,0
10780070,11:20:36,11:20:36,1211,15,,,,3662.14,0
10780070,11:20:50,11:20:50,1212,16,,,,3846.33,0
10780070,11:21:03,11:21:03,1213,17,,,,3975.73,0
10780070,11:21:27,11:21:27,1214,18,,,,4182.75,0
10780070,11:21:56,11:21:56,1215,19,,,,4496.73,0
10780070,11:22:13,11:22:13,1216,20,,,,4687.81,0
10780070,11:22:25,11:22:25,1217,21,,,,4819.55,0
10780070,11:22:39,11:22:39,1218,22,,,,4977.53,0
10780070,11:23:00,11:23:00,1219,23,,,,5218.07,
10780070,11:23:20,11:23:20,1220,24,,,,5392.8,0
10780070,11:24:30,11:24:30,1221,25,,,,5990.25,0
10780070,11:25:07,11:25:07,1222,26,,,,6297.18,0
10780070,11:25:25,11:25:25,1223,27,,,,6454.16,0
10780070,11:26:07,11:26:07,1224,28,,,,6821.06,0
10780070,11:26:23,11:26:23,1225,29,,,,6937.78,0
10780070,11:27:22,11:27:22,1226,30,,,,7400.68,0
10780070,11:27:40,11:27:40,1227,31,,,,7531.22,0
10780070,11:28:00,11:28:00,6627,32,,,,7691.41,
10780070,11:29:02,11:29:02,1229,33,,,,8021,0
10780070,11:29:44,11:29:44,10386,34,,,,8251.94,0
10780070,11:30:42,11:30:42,1232,35,,,,8554.08,0
10780070,11:31:29,11:31:29,9568,36,,,,8804.67,0
10780070,11:32:16,11:32:16,10384,37,,,,9072.79,0
10780070,11:32:55,11:32:55,1236,38,,,,9286.3,0
10780070,11:33:44,11:33:44,1237,39,,,,9510.01,0
10780070,11:34:35,11:34:35,1238,40,,,,9768.63,0
10780070,11:36:25,11:36:25,1239,41,,,,10206.57,0
10780070,11:37:00,11:37:00,8640,42,,,,10388.58,
10780070,11:37:46,11:37:46,8669,43,,,,10555.36,0
10780070,11:38:50,11:38:50,1242,44,,,,10743.25,0
10780070,11:40:05,11:40:05,1244,45,,,,11029.55,0
10780070,11:41:09,11:41:09,1245,46,,,,11270.79,0
10780070,11:42:17,11:42:17,1246,47,,,,11523.22,0
10780070,11:43:00,11:43:00,9833,48,,,,11672.98,
10780070,11:45:58,11:45:58,2658,49,,,,12325.64,0
10780070,11:46:54,11:46:54,2659,50,,,,12545.8,0
10780070,11:48:00,11:48:00,9868,51,,,,12828.32,
10780070,11:49:34,11:49:34,2660,52,,,,13079.17,0
10780070,11:51:00,11:51:00,9929,53,,,,13370.99,
10780070,11:52:00,11:52:00,2663,54,,,,13636.23,0
10780070,11:53:56,11:53:56,8983,55,,,,14133.67,0
10780070,11:55:00,11:55:00,9870,56,,,,14414.74,
10780070,11:55:45,11:55:45,2321,57,,,,14699.33,0
10780070,11:56:46,11:56:46,10027,58,,,,15067.57,0
10780070,11:57:41,11:57:41,2667,59,,,,15394.06,0
10780070,11:58:44,11:58:44,2669,60,,,,15811.33,0
10780070,11:59:32,11:59:32,2670,61,,,,16062.71,0
10780070,12:01:00,12:01:00,9944,62,,1,,16768.6,
10810110,18:41:00,18:41:00,9961,1,,,1,0,
10810110,18:42:25,18:42:25,1398,2,,,,505.11,0
10810110,18:42:55,18:42:55,6893,3,,,,720.89,0
10810110,18:43:46,18:43:46,1200,4,,,,1101.09,0
10810110,18:44:13,18:44:13,1201,5,,,,1285.84,0
10810110,18:44:56,18:44:56,1202,6,,,,1551.4,0
10810110,18:45:22,18:45:22,1203,7,,,,1738.52,0
10810110,18:46:19,18:46:19,1204,8,,,,2057.05,0
10810110,18:47:05,18:47:05,1205,9,,,,2313.67,0
10810110,18:47:46,18:47:46,1206,10,,,,2525.08,0
10810110,18:48:29,18:48:29,9590,11,,,,2729.34,0
10810110,18:49:22,18:49:22,1208,12,,,,3028.72,0
10810110,18:50:00,18:50:00,1209,13,,,,3265.01,
10810110,18:50:32,18:50:32,1210,14,,,,3499.54,0
10810110,18:50:48,18:50:48,1211,15,,,,3662.14,0
10810110,18:51:06,18:51:06,1212,16,,,,3846.33,0
10810110,18:51:24,18:51:24,1213,17,,,,3975.73,0
10810110,18:51:56,18:51:56,1214,18,,,,4182.75,0
10810110,18:52:35,18:52:35,1215,19,,,,4496.73,0
10810110,18:52:58,18:52:58,1216,20,,,,4687.81,0
10810110,18:53:14,18:53:14,1217,21,,,,4819.55,0
10810110,18:53:32,18:53:32,1218,22,,,,4977.53,0
10810110,18:54:00,18:54:00,1219,23,,,,5218.07,
10810110,18:54:20,18:54:20,1220,24,,,,5392.8,0
10810110,18:55:30,18:55:30,1221,25,,,,5990.25,0
10810110,18:56:07,18:56:07,1222,26,,,,6297.18,0
10810110,18:56:25,18:56:25,1223,27,,,,6454.16,0
10810110,18:57:07,18:57:07,1224,28,,,,6821.06,0
10810110,18:57:23,18:57:23,1225,29,,,,6937.78,0
10810110,18:58:22,18:58:22,1226,30,,,,7400.68,0
10810110,18:58:40,18:58:40,1227,31,,,,7531.22,0
10810110,18:59:00,18:59:00,6627,32,,,,7691.41,
10810110,19:00:02,19:00:02,1229,33,,,,8021,0
10810110,19:00:44,19:00:44,10386,34,,,,8251.94,0
10810110,19:01:42,19:01:42,1232,35,,,,8554.08,0
10810110,19:02:29,19:02:29,9568,36,,,,8804.67,0
10810110,19:03:16,19:03:16,10384,37,,,,9072.79,0
10810110,19:03:55,19:03:55,1236,38,,,,9286.3,0
10810110,19:04:44,19:04:44,1237,39,,,,9510.01,0
10810110,19:05:35,19:05:35,1238,40,,,,9768.63,0
10810110,19:07:25,19:07:25,1239,41,,,,10206.57,0
10810110,19:08:00,19:08:00,8640,42,,,,10388.58,
10810110,19:08:46,19:08:46,8669,43,,,,10555.36,0
10810110,19:09:50,19:09:50,1242,44,,,,10743.25,0
10810110,19:11:05,19:11:05,1244,45,,,,11029.55,0
10810110,19:12:09,19:12:09,1245,46,,,,11270.79,0
10810110,19:13:17,19:13:17,1246,47,,,,11523.22,0
10810110,19:14:00,19:14:00,9833,48,,,,11672.98,
10810110,19:16:58,19:16:58,2658,49,,,,12325.64,0
10810110,19:17:54,19:17:54,2659,50,,,,12545.8,0
10810110,19:19:00,19:19:00,9868,51,,,,12828.32,
10810110,19:20:34,19:20:34,2660,52,,,,13079.17,0
10810110,19:22:00,19:22:00,9929,53,,,,13370.99,
10810110,19:23:00,19:23:00,2663,54,,,,13636.23,0
10810110,19:24:56,19:24:56,8983,55,,,,14133.67,0
10810110,19:26:00,19:26:00,9870,56,,,,14414.74,
10810110,19:26:45,19:26:45,2321,57,,,,14699.33,0
10810110,19:27:46,19:27:46,10027,58,,,,15067.57,0
10810110,19:28:41,19:28:41,2667,59,,,,15394.06,0
10810110,19:29:44,19:29:44,2669,60,,,,15811.33,0
10810110,19:30:32,19:30:32,2670,61,,,,16062.71,0
10810110,19:32:00,19:32:00,9944,62,,1,,16768.6,
10859020,12:21:00,12:21:00,9961,1,,,1,0,
10859020,12:22:44,12:22:44,1398,2,,,,505.11,0
10859020,12:23:21,12:23:21,6893,3,,,,720.89,0
10859020,12:24:24,12:24:24,1200,4,,,,1101.09,0
10859020,12:24:56,12:24:56,1201,5,,,,1285.84,0
10859020,12:25:48,12:25:48,1202,6,,,,1551.4,0
10859020,12:26:21,12:26:21,1203,7,,,,1738.52,0
10859020,12:27:30,12:27:30,1204,8,,,,2057.05,0
10859020,12:28:27,12:28:27,1205,9,,,,2313.67,0
10859020,12:29:17,12:29:17,1206,10,,,,2525.08,0
10859020,12:30:09,12:30:09,9590,11,,,,2729.34,0
10859020,12:31:14,12:31:14,1208,12,,,,3028.72,0
10859020,12:32:00,12:32:00,1209,13,,,,3265.01,
10859020,12:32:49,12:32:49,1210,14,,,,3499.54,0
10859020,12:33:12,12:33:12,1211,15,,,,3662.14,0
10859020,12:33:40,12:33:40,1212,16,,,,3846.33,0
10859020,12:34:06,12:34:06,1213,17,,,,3975.73,0
10859020,12:34:54,12:34:54,1214,18,,,,4182.75,0
10859020,12:35:53,12:35:53,1215,19,,,,4496.73,0
10859020,12:36:27,12:36:27,1216,20,,,,4687.81,0
10859020,12:36:51,12:36:51,1217,21,,,,4819.55,0
10859020,12:37:18,12:37:18,1218,22,,,,4977.53,0
10859020,12:38:00,12:38:00,1219,23,,,,5218.07,
10859020,12:38:28,12:38:28,1220,24,,,,5392.8,0
10859020,12:40:07,12:40:07,1221,25,,,,5990.25,0
10859020,12:40:59,12:40:59,1222,26,,,,6297.18,0
10859020,12:41:24,12:41:24,1223,27,,,,6454.16,0
10859020,12:42:22,12:42:22,1224,28,,,,6821.06,0
10859020,12:42:45,12:42:45,1225,29,,,,6937.78,0
10859020,12:44:07,12:44:07,1226,30,,,,7400.68,0
10859020,12:44:33,12:44:33,1227,31,,,,7531.22,0
10859020,12:45:00,12:45:00,6627,32,,,,7691.41,
10859020,12:46:16,12:46:16,1229,33,,,,8021,0
10859020,12:47:08,12:47:08,10386,34,,,,8251.94,0
10859020,12:48:19,12:48:19,1232,35,,,,8554.08,0
10859020,12:49:16,12:49:16,9568,36,,,,8804.67,0
10859020,12:50:12,12:50:12,10384,37,,,,9072.79,0
10859020,12:51:01,12:51:01,1236,38,,,,9286.3,0
10859020,12:52:01,12:52:01,1237,39,,,,9510.01,0
10859020,12:53:03,12:53:03,1238,40,,,,9768.63,0
10859020,12:55:17,12:55:17,1239,41,,,,10206.57,0
10859020,12:56:00,12:56:00,8640,42,,,,10388.58,
10859020,12:57:01,12:57:01,8669,43,,,,10555.36,0
10859020,12:58:27,12:58:27,1242,44,,,,10743.25,0
10859020,13:00:07,13:00:07,1244,45,,,,11029.55,0
10859020,13:01:32,13:01:32,1245,46,,,,11270.79,0
10859020,13:03:02,13:03:02,1246,47,,,,11523.22,0
10859020,13:04:00,13:04:00,9833,48,,,,11672.98,
10859020,13:08:09,13:08:09,2658,49,,,,12325.64,0
10859020,13:09:28,13:09:28,2659,50,,,,12545.8,0
10859020,13:11:00,13:11:00,9868,51,,,,12828.32,
10859020,13:12:34,13:12:34,2660,52,,,,13079.17,0
10859020,13:14:00,13:14:00,9929,53,,,,13370.99,
10859020,13:15:00,13:15:00,2663,54,,,,13636.23,0
10859020,13:16:56,13:16:56,8983,55,,,,14133.67,0
10859020,13:18:00,13:18:00,9870,56,,,,14414.74,
10859020,13:19:54,13:19:54,2321,57,,,,14699.33,0
10859020,13:22:27,13:22:27,10027,58,,,,15067.57,0
10859020,13:24:43,13:24:43,2667,59,,,,15394.06,0
10859020,13:27:21,13:27:21,2669,60,,,,15811.33,0
10859020,13:29:21,13:29:21,2670,61,,,,16062.71,0
10859020,13:33:00,13:33:00,9944,62,,1,,16768.6,
10859030,12:21:00,12:21:00,9961,1,,,1,0,
10859030,12:22:44,12:22:44,1398,2,,,,505.11,0
10859030,12:23:21,12:23:21,6893,3,,,,720.89,0
10859030,12:24:24,12:24:24,1200,4,,,,1101.09,0
10859030,12:24:56,12:24:56,1201,5,,,,1285.84,0
10859030,12:25:48,12:25:48,1202,6,,,,1551.4,0
10859030,12:26:21,12:26:21,1203,7,,,,1738.52,0
10859030,12:27:30,12:27:30,1204,8,,,,2057.05,0
10859030,12:28:27,12:28:27,1205,9,,,,2313.67,0
10859030,12:29:17,12:29:17,1206,10,,,,2525.08,0
10859030,12:30:09,12:30:09,9590,11,,,,2729.34,0
10859030,12:31:14,12:31:14,1208,12,,,,3028.72,0
10859030,12:32:00,12:32:00,1209,13,,,,3265.01,
10859030,12:32:49,12:32:49,1210,14,,,,3499.54,0
10859030,12:33:12,12:33:12,1211,15,,,,3662.14,0
10859030,12:33:40,12:33:40,1212,16,,,,3846.33,0
10859030,12:34:06,12:34:06,1213,17,,,,3975.73,0
10859030,12:34:54,12:34:54,1214,18,,,,4182.75,0
10859030,12:35:53,12:35:53,1215,19,,,,4496.73,0
10859030,12:36:27,12:36:27,1216,20,,,,4687.81,0
10859030,12:36:51,12:36:51,1217,21,,,,4819.55,0
10859030,12:37:18,12:37:18,1218,22,,,,4977.53,0
10859030,12:38:00,12:38:00,1219,23,,,,5218.07,
10859030,12:38:28,12:38:28,1220,24,,,,5392.8,0
10859030,12:40:07,12:40:07,1221,25,,,,5990.25,0
10859030,12:40:59,12:40:59,1222,26,,,,6297.18,0
10859030,12:41:24,12:41:24,1223,27,,,,6454.16,0
10859030,12:42:22,12:42:22,1224,28,,,,6821.06,0
10859030,12:42:45,12:42:45,1225,29,,,,6937.78,0
10859030,12:44:07,12:44:07,1226,30,,,,7400.68,0
10859030,12:44:33,12:44:33,1227,31,,,,7531.22,0
10859030,12:45:00,12:45:00,6627,32,,,,7691.41,
10859030,12:46:16,12:46:16,1229,33,,,,8021,0
10859030,12:47:08,12:47:08,10386,34,,,,8251.94,0
10859030,12:48:19,12:48:19,1232,35,,,,8554.08,0
10859030,12:49:16,12:49:16,9568,36,,,,8804.67,0
10859030,12:50:12,12:50:12,10384,37,,,,9072.79,0
10859030,12:51:01,12:51:01,1236,38,,,,9286.3,0
10859030,12:52:01,12:52:01,1237,39,,,,9510.01,0
10859030,12:53:03,12:53:03,1238,40,,,,9768.63,0
10859030,12:55:17,12:55:17,1239,41,,,,10206.57,0
10859030,12:56:00,12:56:00,8640,42,,,,10388.58,
10859030,12:57:01,12:57:01,8669,43,,,,10555.36,0
10859030,12:58:27,12:58:27,1242,44,,,,10743.25,0
10859030,13:00:07,13:00:07,1244,45,,,,11029.55,0
10859030,13:01:32,13:01:32,1245,46,,,,11270.79,0
10859030,13:03:02,13:03:02,1246,47,,,,11523.22,0
10859030,13:04:00,13:04:00,9833,48,,,,11672.98,
10859030,13:08:09,13:08:09,2658,49,,,,12325.64,0
10859030,13:09:28,13:09:28,2659,50,,,,12545.8,0
10859030,13:11:00,13:11:00,9868,51,,,,12828.32,
10859030,13:12:34,13:12:34,2660,52,,,,13079.17,0
10859030,13:14:00,13:14:00,9929,53,,,,13370.99,
10859030,13:15:00,13:15:00,2663,54,,,,13636.23,0
10859030,13:16:56,13:16:56,8983,55,,,,14133.67,0
10859030,13:18:00,13:18:00,9870,56,,,,14414.74,
10859030,13:19:54,13:19:54,2321,57,,,,14699.33,0
10859030,13:22:27,13:22:27,10027,58,,,,15067.57,0
10859030,13:24:43,13:24:43,2667,59,,,,15394.06,0
10859030,13:27:21,13:27:21,2669,60,,,,15811.33,0
10859030,13:29:21,13:29:21,2670,61,,,,16062.71,0
10859030,13:33:00,13:33:00,9944,62,,1,,16768.6,
10859040,12:21:00,12:21:00,9961,1,,,1,0,
10859040,12:22:44,12:22:44,1398,2,,,,505.11,0
10859040,12:23:21,12:23:21,6893,3,,,,720.89,0
10859040,12:24:24,12:24:24,1200,4,,,,1101.09,0
10859040,12:24:56,12:24:56,1201,5,,,,1285.84,0
10859040,12:25:48,12:25:48,1202,6,,,,1551.4,0
10859040,12:26:21,12:26:21,1203,7,,,,1738.52,0
10859040,12:27:30,12:27:30,1204,8,,,,2057.05,0
10859040,12:28:27,12:28:27,1205,9,,,,2313.67,0
10859040,12:29:17,12:29:17,1206,10,,,,2525.08,0
10859040,12:30:09,12:30:09,9590,11,,,,2729.34,0
10859040,12:31:14,12:31:14,1208,12,,,,3028.72,0
10859040,12:32:00,12:32:00,1209,13,,,,3265.01,
10859040,12:32:49,12:32:49,1210,14,,,,3499.54,0
10859040,12:33:12,12:33:12,1211,15,,,,3662.14,0
10859040,12:33:40,12:33:40,1212,16,,,,3846.33,0
10859040,12:34:06,12:34:06,1213,17,,,,3975.73,0
10859040,12:34:54,12:34:54,1214,18,,,,4182.75,0
10859040,12:35:53,12:35:53,1215,19,,,,4496.73,0
10859040,12:36:27,12:36:27,1216,20,,,,4687.81,0
10859040,12:36:51,12:36:51,1217,21,,,,4819.55,0
10859040,12:37:18,12:37:18,1218,22,,,,4977.53,0
10859040,12:38:00,12:38:00,1219,23,,,,5218.07,
10859040,12:38:28,12:38:28,1220,24,,,,5392.8,0
10859040,12:40:07,12:40:07,1221,25,,,,5990.25,0
10859040,12:40:59,12:40:59,1222,26,,,,6297.18,0
10859040,12:41:24,12:41:24,1223,27,,,,6454.16,0
10859040,12:42:22,12:42:22,1224,28,,,,6821.06,0
10859040,12:42:45,12:42:45,1225,29,,,,6937.78,0
10859040,12:44:07,12:44:07,1226,30,,,,7400.68,0
10859040,12:44:33,12:44:33,1227,31,,,,7531.22,0
10859040,12:45:00,12:45:00,6627,32,,,,7691.41,
10859040,12:46:16,12:46:16,1229,33,,,,8021,0
10859040,12:47:08,12:47:08,10386,34,,,,8251.94,0
10859040,12:48:19,12:48:19,1232,35,,,,8554.08,0
10859040,12:49:16,12:49:16,9568,36,,,,8804.67,0
10859040,12:50:12,12:50:12,10384,37,,,,9072.79,0
10859040,12:51:01,12:51:01,1236,38,,,,9286.3,0
10859040,12:52:01,12:52:01,1237,39,,,,9510.01,0
10859040,12:53:03,12:53:03,1238,40,,,,9768.63,0
10859040,12:55:17,12:55:17,1239,41,,,,10206.57,0
10859040,12:56:00,12:56:00,8640,42,,,,10388.58,
10859040,12:57:01,12:57:01,8669,43,,,,10555.36,0
10859040,12:58:27,12:58:27,1242,44,,,,10743.25,0
10859040,13:00:07,13:00:07,1244,45,,,,11029.55,0
10859040,13:01:32,13:01:32,1245,46,,,,11270.79,0
10859040,13:03:02,13:03:02,1246,47,,,,11523.22,0
10859040,13:04:00,13:04:00,9833,48,,,,11672.98,
10859040,13:08:09,13:08:09,2658,49,,,,12325.64,0
10859040,13:09:28,13:09:28,2659,50,,,,12545.8,0
10859040,13:11:00,13:11:00,9868,51,,,,12828.32,
10859040,13:12:34,13:12:34,2660,52,,,,13079.17,0
10859040,13:14:00,13:14:00,9929,53,,,,13370.99,
10859040,13:15:00,13:15:00,2663,54,,,,13636.23,0
10859040,13:16:56,13:16:56,8983,55,,,,14133.67,0
10859040,13:18:00,13:18:00,9870,56,,,,14414.74,
10859040,13:19:54,13:19:54,2321,57,,,,14699.33,0
10859040,13:22:27,13:22:27,10027,58,,,,15067.57,0
10859040,13:24:43,13:24:43,2667,59,,,,15394.06,0
10859040,13:27:21,13:27:21,2669,60,,,,15811.33,0
10859040,13:29:21,13:29:21,2670,61,,,,16062.71,0
10859040,13:33:00,13:33:00,9944,62,,1,,16768.6,
10859050,12:21:00,12:21:00,9961,1,,,1,0,
10859050,12:22:44,12:22:44,1398,2,,,,505.11,0
10859050,12:23:21,12:23:21,6893,3,,,,720.89,0
10859050,12:24:24,12:24:24,1200,4,,,,1101.09,0
10859050,12:24:56,12:24:56,1201,5,,,,1285.84,0
10859050,12:25:48,12:25:48,1202,6,,,,1551.4,0
10859050,12:26:21,12:26:21,1203,7,,,,1738.52,0
10859050,12:27:30,12:27:30,1204,8,,,,2057.05,0
10859050,12:28:27,12:28:27,1205,9,,,,2313.67,0
10859050,12:29:17,12:29:17,1206,10,,,,2525.08,0
10859050,12:30:09,12:30:09,9590,11,,,,2729.34,0
10859050,12:31:14,12:31:14,1208,12,,,,3028.72,0
10859050,12:32:00,12:32:00,1209,13,,,,3265.01,
10859050,12:32:49,12:32:49,1210,14,,,,3499.54,0
10859050,12:33:12,12:33:12,1211,15,,,,3662.14,0
10859050,12:33:40,12:33:40,1212,16,,,,3846.33,0
10859050,12:34:06,12:34:06,1213,17,,,,3975.73,0
10859050,12:34:54,12:34:54,1214,18,,,,4182.75,0
10859050,12:35:53,12:35:53,1215,19,,,,4496.73,0
10859050,12:36:27,12:36:27,1216,20,,,,4687.81,0
10859050,12:36:51,12:36:51,1217,21,,,,4819.55,0
10859050,12:37:18,12:37:18,1218,22,,,,4977.53,0
10859050,12:38:00,12:38:00,1219,23,,,,5218.07,
10859050,12:38:28,12:38:28,1220,24,,,,5392.8,0
10859050,12:40:07,12:40:07,1221,25,,,,5990.25,0
10859050,12:40:59,12:40:59,1222,26,,,,6297.18,0
10859050,12:41:24,12:41:24,1223,27,,,,6454.16,0
10859050,12:42:22,12:42:22,1224,28,,,,6821.06,0
10859050,12:42:45,12:42:45,1225,29,,,,6937.78,0
10859050,12:44:07,12:44:07,1226,30,,,,7400.68,0
10859050,12:44:33,12:44:33,1227,31,,,,7531.22,0
10859050,12:45:00,12:45:00,6627,32,,,,7691.41,
10859050,12:46:16,12:46:16,1229,33,,,,8021,0
10859050,12:47:08,12:47:08,10386,34,,,,8251.94,0
10859050,12:48:19,12:48:19,1232,35,,,,8554.08,0
10859050,12:49:16,12:49:16,9568,36,,,,8804.67,0
10859050,12:50:12,12:50:12,10384,37,,,,9072.79,0
10859050,12:51:01,12:51:01,1236,38,,,,9286.3,0
10859050,12:52:01,12:52:01,1237,39,,,,9510.01,0
10859050,12:53:03,12:53:03,1238,40,,,,9768.63,0
10859050,12:55:17,12:55:17,1239,41,,,,10206.57,0
10859050,12:56:00,12:56:00,8640,42,,,,10388.58,
10859050,12:57:01,12:57:01,8669,43,,,,10555.36,0
10859050,12:58:27,12:58:27,1242,44,,,,10743.25,0
10859050,13:00:07,13:00:07,1244,45,,,,11029.55,0
10859050,13:01:32,13:01:32,1245,46,,,,11270.79,0
10859050,13:03:02,13:03:02,1246,47,,,,11523.22,0
10859050,13:04:00,13:04:00,9833,48,,,,11672.98,
10859050,13:08:09,13:08:09,2658,49,,,,12325.64,0
10859050,13:09:28,13:09:28,2659,50,,,,12545.8,0
10859050,13:11:00,13:11:00,9868,51,,,,12828.32,
10859050,13:12:34,13:12:34,2660,52,,,,13079.17,0
10859050,13:14:00,13:14:00,9929,53,,,,13370.99,
10859050,13:15:00,13:15:00,2663,54,,,,13636.23,0
10859050,13:16:56,13:16:56,8983,55,,,,14133.67,0
10859050,13:18:00,13:18:00,9870,56,,,,14414.74,
10859050,13:19:54,13:19:54,2321,57,,,,14699.33,0
10859050,13:22:27,13:22:27,10027,58,,,,15067.57,0
10859050,13:24:43,13:24:43,2667,59,,,,15394.06,0
10859050,13:27:21,13:27:21,2669,60,,,,15811.33,0
10859050,13:29:21,13:29:21,2670,61,,,,16062.71,0
10859050,13:33:00,13:33:00,9944,62,,1,,16768.6,
10859060,12:21:00,12:21:00,9961,1,,,1,0,
10859060,12:22:44,12:22:44,1398,2,,,,505.11,0
10859060,12:23:21,12:23:21,6893,3,,,,720.89,0
10859060,12:24:24,12:24:24,1200,4,,,,1101.09,0
10859060,12:24:56,12:24:56,1201,5,,,,1285.84,0
10859060,12:25:48,12:25:48,1202,6,,,,1551.4,0
10859060,12:26:21,12:26:21,1203,7,,,,1738.52,0
10859060,12:27:30,12:27:30,1204,8,,,,2057.05,0
10859060,12:28:27,12:28:27,1205,9,,,,2313.67,0
10859060,12:29:17,12:29:17,1206,10,,,,2525.08,0
10859060,12:30:09,12:30:09,9590,11,,,,2729.34,0
10859060,12:31:14,12:31:14,1208,12,,,,3028.72,0
10859060,12:32:00,12:32:00,1209,13,,,,3265.01,
10859060,12:32:49,12:32:49,1210,14,,,,3499.54,0
10859060,12:33:12,12:33:12,1211,15,,,,3662.14,0
10859060,12:33:40,12:33:40,1212,16,,,,3846.33,0
10859060,12:34:06,12:34:06,1213,17,,,,3975.73,0
10859060,12:34:54,12:34:54,1214,18,,,,4182.75,0
10859060,12:35:53,12:35:53,1215,19,,,,4496.73,0
10859060,12:36:27,12:36:27,1216,20,,,,4687.81,0
10859060,12:36:51,12:36:51,1217,21,,,,4819.55,0
10859060,12:37:18,12:37:18,1218,22,,,,4977.53,0
10859060,12:38:00,12:38:00,1219,23,,,,5218.07,
10859060,12:38:28,12:38:28,1220,24,,,,5392.8,0
10859060,12:40:07,12:40:07,1221,25,,,,5990.25,0
10859060,12:40:59,12:40:59,1222,26,,,,6297.18,0
10859060,12:41:24,12:41:24,1223,27,,,,6454.16,0
10859060,12:42:22,12:42:22,1224,28,,,,6821.06,0
10859060,12:42:45,12:42:45,1225,29,,,,6937.78,0
10859060,12:44:07,12:44:07,1226,30,,,,7400.68,0
10859060,12:44:33,12:44:33,1227,31,,,,7531.22,0
10859060,12:45:00,12:45:00,6627,32,,,,7691.41,
10859060,12:46:16,12:46:16,1229,33,,,,8021,0
10859060,12:47:08,12:47:08,10386,34,,,,8251.94,0
10859060,12:48:19,12:48:19,1232,35,,,,8554.08,0
10859060,12:49:16,12:49:16,9568,36,,,,8804.67,0
10859060,12:50:12,12:50:12,10384,37,,,,9072.79,0
10859060,12:51:01,12:51:01,1236,38,,,,9286.3,0
10859060,12:52:01,12:52:01,1237,39,,,,9510.01,0
10859060,12:53:03,12:53:03,1238,40,,,,9768.63,0
10859060,12:55:17,12:55:17,1239,41,,,,10206.57,0
10859060,12:56:00,12:56:00,8640,42,,,,10388.58,
10859060,12:57:01,12:57:01,8669,43,,,,10555.36,0
10859060,12:58:27,12:58:27,1242,44,,,,10743.25,0
10859060,13:00:07,13:00:07,1244,45,,,,11029.55,0
10859060,13:01:32,13:01:32,1245,46,,,,11270.79,0
10859060,13:03:02,13:03:02,1246,47,,,,11523.22,0
10859060,13:04:00,13:04:00,9833,48,,,,11672.98,
10859060,13:08:09,13:08:09,2658,49,,,,12325.64,0
10859060,13:09:28,13:09:28,2659,50,,,,12545.8,0
10859060,13:11:00,13:11:00,9868,51,,,,12828.32,
10859060,13:12:34,13:12:34,2660,52,,,,13079.17,0
10859060,13:14:00,13:14:00,9929,53,,,,13370.99,
10859060,13:15:00,13:15:00,2663,54,,,,13636.23,0
10859060,13:16:56,13:16:56,8983,55,,,,14133.67,0
10859060,13:18:00,13:18:00,9870,56,,,,14414.74,
10859060,13:19:54,13:19:54,2321,57,,,,14699.33,0
10859060,13:22:27,13:22:27,10027,58,,,,15067.57,0
10859060,13:24:43,13:24:43,2667,59,,,,15394.06,0
10859060,13:27:21,13:27:21,2669,60,,,,15811.33,0
10859060,13:29:21,13:29:21,2670,61,,,,16062.71,0
10859060,13:33:00,13:33:00,9944,62,,1,,16768.6,
11064070,08:12:00,08:12:00,9961,1,,,1,0,
11064070,08:13:25,08:13:25,1398,2,,,,505.11,0
11064070,08:13:55,08:13:55,6893,3,,,,720.89,0
11064070,08:14:46,08:14:46,1200,4,,,,1101.09,0
11064070,08:15:13,08:15:13,1201,5,,,,1285.84,0
11064070,08:15:56,08:15:56,1202,6,,,,1551.4,0
11064070,08:16:22,08:16:22,1203,7,,,,1738.52,0
11064070,08:17:19,08:17:19,1204,8,,,,2057.05,0
11064070,08:18:05,08:18:05,1205,9,,,,2313.67,0
11064070,08:18:46,08:18:46,1206,10,,,,2525.08,0
11064070,08:19:29,08:19:29,9590,11,,,,2729.34,0
11064070,08:20:22,08:20:22,1208,12,,,,3028.72,0
11064070,08:21:00,08:21:00,1209,13,,,,3265.01,
11064070,08:21:24,08:21:24,1210,14,,,,3499.54,0
11064070,08:21:36,08:21:36,1211,15,,,,3662.14,0
11064070,08:21:50,08:21:50,1212,16,,,,3846.33,0
11064070,08:22:03,08:22:03,1213,17,,,,3975.73,0
11064070,08:22:27,08:22:27,1214,18,,,,4182.75,0
11064070,08:22:56,08:22:56,1215,19,,,,4496.73,0
11064070,08:23:13,08:23:13,1216,20,,,,4687.81,0
11064070,08:23:25,08:23:25,1217,21,,,,4819.55,0
11064070,08:23:39,08:23:39,1218,22,,,,4977.53,0
11064070,08:24:00,08:24:00,1219,23,,,,5218.07,
11064070,08:24:20,08:24:20,1220,24,,,,5392.8,0
11064070,08:25:30,08:25:30,1221,25,,,,5990.25,0
11064070,08:26:07,08:26:07,1222,26,,,,6297.18,0
11064070,08:26:25,08:26:25,1223,27,,,,6454.16,0
11064070,08:27:07,08:27:07,1224,28,,,,6821.06,0
11064070,08:27:23,08:27:23,1225,29,,,,6937.78,0
11064070,08:28:22,08:28:22,1226,30,,,,7400.68,0
11064070,08:28:40,08:28:40,1227,31,,,,7531.22,0
11064070,08:29:00,08:29:00,6627,32,,,,7691.41,
11064070,08:29:55,08:29:55,1229,33,,,,8021,0
11064070,08:30:33,08:30:33,10386,34,,,,8251.94,0
11064070,08:31:24,08:31:24,1232,35,,,,8554.08,0
11064070,08:32:06,08:32:06,9568,36,,,,8804.67,0
11064070,08:32:47,08:32:47,10384,37,,,,9072.79,0
11064070,08:33:22,08:33:22,1236,38,,,,9286.3,0
11064070,08:34:06,08:34:06,1237,39,,,,9510.01,0
11064070,08:34:51,08:34:51,1238,40,,,,9768.63,0
11064070,08:36:28,08:36:28,1239,41,,,,10206.57,0
11064070,08:37:00,08:37:00,8640,42,,,,10388.58,
11064070,08:37:46,08:37:46,8669,43,,,,10555.36,0
11064070,08:38:50,08:38:50,1242,44,,,,10743.25,0
11064070,08:40:05,08:40:05,1244,45,,,,11029.55,0
11064070,08:41:09,08:41:09,1245,46,,,,11270.79,0
11064070,08:42:17,08:42:17,1246,47,,,,11523.22,0
11064070,08:43:00,08:43:00,9833,48,,,,11672.98,
11064070,08:45:22,08:45:22,2658,49,,,,12325.64,0
11064070,08:46:07,08:46:07,2659,50,,,,12545.8,0
11064070,08:47:00,08:47:00,9868,51,,,,12828.32,
11064070,08:48:34,08:48:34,2660,52,,,,13079.17,0
11064070,08:50:00,08:50:00,9929,53,,,,13370.99,
11064070,08:51:00,08:51:00,2663,54,,,,13636.23,0
11064070,08:52:56,08:52:56,8983,55,,,,14133.67,0
11064070,08:54:00,08:54:00,9870,56,,,,14414.74,
11064070,08:54:45,08:54:45,2321,57,,,,14699.33,0
11064070,08:55:46,08:55:46,10027,58,,,,15067.57,0
11064070,08:56:41,08:56:41,2667,59,,,,15394.06,0
11064070,08:57:44,08:57:44,2669,60,,,,15811.33,0
11064070,08:58:32,08:58:32,2670,61,,,,16062.71,0
11064070,09:00:00,09:00:00,9944,62,,1,,16768.6,
11331020,11:18:00,11:18:00,9961,1,,,1,0,
11331020,11:19:34,11:19:34,1398,2,,,,505.11,0
11331020,11:20:08,11:20:08,6893,3,,,,720.89,0
11331020,11:21:05,11:21:05,1200,4,,,,1101.09,0
11331020,11:21:35,11:21:35,1201,5,,,,1285.84,0
11331020,11:22:22,11:22:22,1202,6,,,,1551.4,0
11331020,11:22:52,11:22:52,1203,7,,,,1738.52,0
11331020,11:23:55,11:23:55,1204,8,,,,2057.05,0
11331020,11:24:46,11:24:46,1205,9,,,,2313.67,0
11331020,11:25:31,11:25:31,1206,10,,,,2525.08,0
11331020,11:26:19,11:26:19,9590,11,,,,2729.34,0
11331020,11:27:18,11:27:18,1208,12,,,,3028.72,0
11331020,11:28:00,11:28:00,1209,13,,,,3265.01,
11331020,11:28:41,11:28:41,1210,14,,,,3499.54,0
11331020,11:29:00,11:29:00,1211,15,,,,3662.14,0
11331020,11:29:23,11:29:23,1212,16,,,,3846.33,0
11331020,11:29:45,11:29:45,1213,17,,,,3975.73,0
11331020,11:30:25,11:30:25,1214,18,,,,4182.75,0
11331020,11:31:14,11:31:14,1215,19,,,,4496.73,0
11331020,11:31:42,11:31:42,1216,20,,,,4687.81,0
11331020,11:32:03,11:32:03,1217,21,,,,4819.55,0
11331020,11:32:25,11:32:25,1218,22,,,,4977.53,0
11331020,11:33:00,11:33:00,1219,23,,,,5218.07,
11331020,11:33:28,11:33:28,1220,24,,,,5392.8,0
11331020,11:35:07,11:35:07,1221,25,,,,5990.25,0
11331020,11:35:59,11:35:59,1222,26,,,,6297.18,0
11331020,11:36:24,11:36:24,1223,27,,,,6454.16,0
11331020,11:37:22,11:37:22,1224,28,,,,6821.06,0
11331020,11:37:45,11:37:45,1225,29,,,,6937.78,0
11331020,11:39:07,11:39:07,1226,30,,,,7400.68,0
11331020,11:39:33,11:39:33,1227,31,,,,7531.22,0
11331020,11:40:00,11:40:00,6627,32,,,,7691.41,
11331020,11:41:16,11:41:16,1229,33,,,,8021,0
11331020,11:42:08,11:42:08,10386,34,,,,8251.94,0
11331020,11:43:19,11:43:19,1232,35,,,,8554.08,0
11331020,11:44:16,11:44:16,9568,36,,,,8804.67,0
11331020,11:45:12,11:45:12,10384,37,,,,9072.79,0
11331020,11:46:01,11:46:01,1236,38,,,,9286.3,0
11331020,11:47:01,11:47:01,1237,39,,,,9510.01,0
11331020,11:48:03,11:48:03,1238,40,,,,9768.63,0
11331020,11:50:17,11:50:17,1239,41,,,,10206.57,0
11331020,11:51:00,11:51:00,8640,42,,,,10388.58,
11331020,11:51:54,11:51:54,8669,43,,,,10555.36,0
11331020,11:53:08,11:53:08,1242,44,,,,10743.25,0
11331020,11:54:36,11:54:36,1244,45,,,,11029.55,0
11331020,11:55:51,11:55:51,1245,46,,,,11270.79,0
11331020,11:57:10,11:57:10,1246,47,,,,11523.22,0
11331020,11:58:00,11:58:00,9833,48,,,,11672.98,
11331020,12:02:09,12:02:09,2658,49,,,,12325.64,0
11331020,12:03:28,12:03:28,2659,50,,,,12545.8,0
11331020,12:05:00,12:05:00,9868,51,,,,12828.32,
11331020,12:07:06,12:07:06,2660,52,,,,13079.17,0
11331020,12:09:00,12:09:00,9929,53,,,,13370.99,
11331020,12:10:00,12:10:00,2663,54,,,,13636.23,0
11331020,12:11:56,12:11:56,8983,55,,,,14133.67,0
11331020,12:13:00,12:13:00,9870,56,,,,14414.74,
11331020,12:14:39,12:14:39,2321,57,,,,14699.33,0
11331020,12:16:51,12:16:51,10027,58,,,,15067.57,0
11331020,12:18:49,12:18:49,2667,59,,,,15394.06,0
11331020,12:21:06,12:21:06,2669,60,,,,15811.33,0
11331020,12:22:50,12:22:50,2670,61,,,,16062.71,0
11331020,12:26:00,12:26:00,9944,62,,1,,16768.6,
11331030,11:18:00,11:18:00,9961,1,,,1,0,
11331030,11:19:34,11:19:34,1398,2,,,,505.11,0
11331030,11:20:08,11:20:08,6893,3,,,,720.89,0
11331030,11:21:05,11:21:05,1200,4,,,,1101.09,0
11331030,11:21:35,11:21:35,1201,5,,,,1285.84,0
11331030,11:22:22,11:22:22,1202,6,,,,1551.4,0
11331030,11:22:52,11:22:52,1203,7,,,,1738.52,0
11331030,11:23:55,11:23:55,1204,8,,,,2057.05,0
11331030,11:24:46,11:24:46,1205,9,,,,2313.67,0
11331030,11:25:31,11:25:31,1206,10,,,,2525.08,0
11331030,11:26:19,11:26:19,9590,11,,,,2729.34,0
11331030,11:27:18,11:27:18,1208,12,,,,3028.72,0
11331030,11:28:00,11:28:00,1209,13,,,,3265.01,
11331030,11:28:41,11:28:41,1210,14,,,,3499.54,0
11331030,11:29:00,11:29:00,1211,15,,,,3662.14,0
11331030,11:29:23,11:29:23,1212,16,,,,3846.33,0
11331030,11:29:45,11:29:45,1213,17,,,,3975.73,0
11331030,11:30:25,11:30:25,1214,18,,,,4182.75,0
11331030,11:31:14,11:31:14,1215,19,,,,4496.73,0
11331030,11:31:42,11:31:42,1216,20,,,,4687.81,0
11331030,11:32:03,11:32:03,1217,21,,,,4819.55,0
11331030,11:32:25,11:32:25,1218,22,,,,4977.53,0
11331030,11:33:00,11:33:00,1219,23,,,,5218.07,
11331030,11:33:28,11:33:28,1220,24,,,,5392.8,0
11331030,11:35:07,11:35:07,1221,25,,,,5990.25,0
11331030,11:35:59,11:35:59,1222,26,,,,6297.18,0
11331030,11:36:24,11:36:24,1223,27,,,,6454.16,0
11331030,11:37:22,11:37:22,1224,28,,,,6821.06,0
11331030,11:37:45,11:37:45,1225,29,,,,6937.78,0
11331030,11:39:07,11:39:07,1226,30,,,,7400.68,0
11331030,11:39:33,11:39:33,1227,31,,,,7531.22,0
11331030,11:40:00,11:40:00,6627,32,,,,7691.41,
11331030,11:41:16,11:41:16,1229,33,,,,8021,0
11331030,11:42:08,11:42:08,10386,34,,,,8251.94,0
11331030,11:43:19,11:43:19,1232,35,,,,8554.08,0
11331030,11:44:16,11:44:16,9568,36,,,,8804.67,0
11331030,11:45:12,11:45:12,10384,37,,,,9072.79,0
11331030,11:46:01,11:46:01,1236,38,,,,9286.3,0
11331030,11:47:01,11:47:01,1237,39,,,,9510.01,0
11331030,11:48:03,11:48:03,1238,40,,,,9768.63,0
11331030,11:50:17,11:50:17,1239,41,,,,10206.57,0
11331030,11:51:00,11:51:00,8640,42,,,,10388.58,
11331030,11:51:54,11:51:54,8669,43,,,,10555.36,0
11331030,11:53:08,11:53:08,1242,44,,,,10743.25,0
11331030,11:54:36,11:54:36,1244,45,,,,11029.55,0
11331030,11:55:51,11:55:51,1245,46,,,,11270.79,0
11331030,11:57:10,11:57:10,1246,47,,,,11523.22,0
11331030,11:58:00,11:58:00,9833,48,,,,11672.98,
11331030,12:02:09,12:02:09,2658,49,,,,12325.64,0
11331030,12:03:28,12:03:28,2659,50,,,,12545.8,0
11331030,12:05:00,12:05:00,9868,51,,,,12828.32,
11331030,12:07:06,12:07:06,2660,52,,,,13079.17,0
11331030,12:09:00,12:09:00,9929,53,,,,13370.99,
11331030,12:10:00,12:10:00,2663,54,,,,13636.23,0
11331030,12:11:56,12:11:56,8983,55,,,,14133.67,0
11331030,12:13:00,12:13:00,9870,56,,,,14414.74,
11331030,12:14:39,12:14:39,2321,57,,,,14699.33,0
11331030,12:16:51,12:16:51,10027,58,,,,15067.57,0
11331030,12:18:49,12:18:49,2667,59,,,,15394.06,0
11331030,12:21:06,12:21:06,2669,60,,,,15811.33,0
11331030,12:22:50,12:22:50,2670,61,,,,16062.71,0
11331030,12:26:00,12:26:00,9944,62,,1,,16768.6,
11331040,11:18:00,11:18:00,9961,1,,,1,0,
11331040,11:19:34,11:19:34,1398,2,,,,505.11,0
11331040,11:20:08,11:20:08,6893,3,,,,720.89,0
11331040,11:21:05,11:21:05,1200,4,,,,1101.09,0
11331040,11:21:35,11:21:35,1201,5,,,,1285.84,0
11331040,11:22:22,11:22:22,1202,6,,,,1551.4,0
11331040,11:22:52,11:22:52,1203,7,,,,1738.52,0
11331040,11:23:55,11:23:55,1204,8,,,,2057.05,0
11331040,11:24:46,11:24:46,1205,9,,,,2313.67,0
11331040,11:25:31,11:25:31,1206,10,,,,2525.08,0
11331040,11:26:19,11:26:19,9590,11,,,,2729.34,0
11331040,11:27:18,11:27:18,1208,12,,,,3028.72,0
11331040,11:28:00,11:28:00,1209,13,,,,3265.01,
11331040,11:28:41,11:28:41,1210,14,,,,3499.54,0
11331040,11:29:00,11:29:00,1211,15,,,,3662.14,0
11331040,11:29:23,11:29:23,1212,16,,,,3846.33,0
11331040,11:29:45,11:29:45,1213,17,,,,3975.73,0
11331040,11:30:25,11:30:25,1214,18,,,,4182.75,0
11331040,11:31:14,11:31:14,1215,19,,,,4496.73,0
11331040,11:31:42,11:31:42,1216,20,,,,4687.81,0
11331040,11:32:03,11:32:03,1217,21,,,,4819.55,0
11331040,11:32:25,11:32:25,1218,22,,,,4977.53,0
11331040,11:33:00,11:33:00,1219,23,,,,5218.07,
11331040,11:33:28,11:33:28,1220,24,,,,5392.8,0
11331040,11:35:07,11:35:07,1221,25,,,,5990.25,0
11331040,11:35:59,11:35:59,1222,26,,,,6297.18,0
11331040,11:36:24,11:36:24,1223,27,,,,6454.16,0
11331040,11:37:22,11:37:22,1224,28,,,,6821.06,0
11331040,11:37:45,11:37:45,1225,29,,,,6937.78,0
11331040,11:39:07,11:39:07,1226,30,,,,7400.68,0
11331040,11:39:33,11:39:33,1227,31,,,,7531.22,0
11331040,11:40:00,11:40:00,6627,32,,,,7691.41,
11331040,11:41:16,11:41:16,1229,33,,,,8021,0
11331040,11:42:08,11:42:08,10386,34,,,,8251.94,0
11331040,11:43:19,11:43:19,1232,35,,,,8554.08,0
11331040,11:44:16,11:44:16,9568,36,,,,8804.67,0
11331040,11:45:12,11:45:12,10384,37,,,,9072.79,0
11331040,11:46:01,11:46:01,1236,38,,,,9286.3,0
11331040,11:47:01,11:47:01,1237,39,,,,9510.01,0
11331040,11:48:03,11:48:03,1238,40,,,,9768.63,0
11331040,11:50:17,11:50:17,1239,41,,,,10206.57,0
11331040,11:51:00,11:51:00,8640,42,,,,10388.58,
11331040,11:51:54,11:51:54,8669,43,,,,10555.36,0
11331040,11:53:08,11:53:08,1242,44,,,,10743.25,0
11331040,11:54:36,11:54:36,1244,45,,,,11029.55,0
11331040,11:55:51,11:55:51,1245,46,,,,11270.79,0
11331040,11:57:10,11:57:10,1246,47,,,,11523.22,0
11331040,11:58:00,11:58:00,9833,48,,,,11672.98,
11331040,12:02:09,12:02:09,2658,49,,,,12325.64,0
11331040,12:03:28,12:03:28,2659,50,,,,12545.8,0
11331040,12:05:00,12:05:00,9868,51,,,,12828.32,
11331040,12:07:06,12:07:06,2660,52,,,,13079.17,0
11331040,12:09:00,12:09:00,9929,53,,,,13370.99,
11331040,12:10:00,12:10:00,2663,54,,,,13636.23,0
11331040,12:11:56,12:11:56,8983,55,,,,14133.67,0
11331040,12:13:00,12:13:00,9870,56,,,,14414.74,
11331040,12:14:39,12:14:39,2321,57,,,,14699.33,0
11331040,12:16:51,12:16:51,10027,58,,,,15067.57,0
11331040,12:18:49,12:18:49,2667,59,,,,15394.06,0
11331040,12:21:06,12:21:06,2669,60,,,,15811.33,0
11331040,12:22:50,12:22:50,2670,61,,,,16062.71,0
11331040,12:26:00,12:26:00,9944,62,,1,,16768.6,
11331050,11:18:00,11:18:00,9961,1,,,1,0,
11331050,11:19:34,11:19:34,1398,2,,,,505.11,0
11331050,11:20:08,11:20:08,6893,3,,,,720.89,0
11331050,11:21:05,11:21:05,1200,4,,,,1101.09,0
11331050,11:21:35,11:21:35,1201,5,,,,1285.84,0
11331050,11:22:22,11:22:22,1202,6,,,,1551.4,0
11331050,11:22:52,11:22:52,1203,7,,,,1738.52,0
11331050,11:23:55,11:23:55,1204,8,,,,2057.05,0
11331050,11:24:46,11:24:46,1205,9,,,,2313.67,0
11331050,11:25:31,11:25:31,1206,10,,,,2525.08,0
11331050,11:26:19,11:26:19,9590,11,,,,2729.34,0
11331050,11:27:18,11:27:18,1208,12,,,,3028.72,0
11331050,11:28:00,11:28:00,1209,13,,,,3265.01,
11331050,11:28:41,11:28:41,1210,14,,,,3499.54,0
11331050,11:29:00,11:29:00,1211,15,,,,3662.14,0
11331050,11:29:23,11:29:23,1212,16,,,,3846.33,0
11331050,11:29:45,11:29:45,1213,17,,,,3975.73,0
11331050,11:30:25,11:30:25,1214,18,,,,4182.75,0
11331050,11:31:14,11:31:14,1215,19,,,,4496.73,0
11331050,11:31:42,11:31:42,1216,20,,,,4687.81,0
11331050,11:32:03,11:32:03,1217,21,,,,4819.55,0
11331050,11:32:25,11:32:25,1218,22,,,,4977.53,0
11331050,11:33:00,11:33:00,1219,23,,,,5218.07,
11331050,11:33:28,11:33:28,1220,24,,,,5392.8,0
11331050,11:35:07,11:35:07,1221,25,,,,5990.25,0
11331050,11:35:59,11:35:59,1222,26,,,,6297.18,0
11331050,11:36:24,11:36:24,1223,27,,,,6454.16,0
11331050,11:37:22,11:37:22,1224,28,,,,6821.06,0
11331050,11:37:45,11:37:45,1225,29,,,,6937.78,0
11331050,11:39:07,11:39:07,1226,30,,,,7400.68,0
11331050,11:39:33,11:39:33,1227,31,,,,7531.22,0
11331050,11:40:00,11:40:00,6627,32,,,,7691.41,
11331050,11:41:16,11:41:16,1229,33,,,,8021,0
11331050,11:42:08,11:42:08,10386,34,,,,8251.94,0
11331050,11:43:19,11:43:19,1232,35,,,,8554.08,0
11331050,11:44:16,11:44:16,9568,36,,,,8804.67,0
11331050,11:45:12,11:45:12,10384,37,,,,9072.79,0
11331050,11:46:01,11:46:01,1236,38,,,,9286.3,0
11331050,11:47:01,11:47:01,1237,39,,,,9510.01,0
11331050,11:48:03,11:48:03,1238,40,,,,9768.63,0
11331050,11:50:17,11:50:17,1239,41,,,,10206.57,0
11331050,11:51:00,11:51:00,8640,42,,,,10388.58,
11331050,11:51:54,11:51:54,8669,43,,,,10555.36,0
11331050,11:53:08,11:53:08,1242,44,,,,10743.25,0
11331050,11:54:36,11:54:36,1244,45,,,,11029.55,0
11331050,11:55:51,11:55:51,1245,46,,,,11270.79,0
11331050,11:57:10,11:57:10,1246,47,,,,11523.22,0
11331050,11:58:00,11:58:00,9833,48,,,,11672.98,
11331050,12:02:09,12:02:09,2658,49,,,,12325.64,0
11331050,12:03:28,12:03:28,2659,50,,,,12545.8,0
11331050,12:05:00,12:05:00,9868,51,,,,12828.32,
11331050,12:07:06,12:07:06,2660,52,,,,13079.17,0
11331050,12:09:00,12:09:00,9929,53,,,,13370.99,
11331050,12:10:00,12:10:00,2663,54,,,,13636.23,0
11331050,12:11:56,12:11:56,8983,55,,,,14133.67,0
11331050,12:13:00,12:13:00,9870,56,,,,14414.74,
11331050,12:14:39,12:14:39,2321,57,,,,14699.33,0
11331050,12:16:51,12:16:51,10027,58,,,,15067.57,0
11331050,12:18:49,12:18:49,2667,59,,,,15394.06,0
11331050,12:21:06,12:21:06,2669,60,,,,15811.33,0
11331050,12:22:50,12:22:50,2670,61,,,,16062.71,0
11331050,12:26:00,12:26:00,9944,62,,1,,16768.6,
11331060,11:18:00,11:18:00,9961,1,,,1,0,
11331060,11:19:34,11:19:34,1398,2,,,,505.11,0
11331060,11:20:08,11:20:08,6893,3,,,,720.89,0
11331060,11:21:05,11:21:05,1200,4,,,,1101.09,0
11331060,11:21:35,11:21:35,1201,5,,,,1285.84,0
11331060,11:22:22,11:22:22,1202,6,,,,1551.4,0
11331060,11:22:52,11:22:52,1203,7,,,,1738.52,0
11331060,11:23:55,11:23:55,1204,8,,,,2057.05,0
11331060,11:24:46,11:24:46,1205,9,,,,2313.67,0
11331060,11:25:31,11:25:31,1206,10,,,,2525.08,0
11331060,11:26:19,11:26:19,9590,11,,,,2729.34,0
11331060,11:27:18,11:27:18,1208,12,,,,3028.72,0
11331060,11:28:00,11:28:00,1209,13,,,,3265.01,
11331060,11:28:41,11:28:41,1210,14,,,,3499.54,0
11331060,11:29:00,11:29:00,1211,15,,,,3662.14,0
11331060,11:29:23,11:29:23,1212,16,,,,3846.33,0
11331060,11:29:45,11:29:45,1213,17,,,,3975.73,0
11331060,11:30:25,11:30:25,1214,18,,,,4182.75,0
11331060,11:31:14,11:31:14,1215,19,,,,4496.73,0
11331060,11:31:42,11:31:42,1216,20,,,,4687.81,0
11331060,11:32:03,11:32:03,1217,21,,,,4819.55,0
11331060,11:32:25,11:32:25,1218,22,,,,4977.53,0
11331060,11:33:00,11:33:00,1219,23,,,,5218.07,
11331060,11:33:28,11:33:28,1220,24,,,,5392.8,0
11331060,11:35:07,11:35:07,1221,25,,,,5990.25,0
11331060,11:35:59,11:35:59,1222,26,,,,6297.18,0
11331060,11:36:24,11:36:24,1223,27,,,,6454.16,0
11331060,11:37:22,11:37:22,1224,28,,,,6821.06,0
11331060,11:37:45,11:37:45,1225,29,,,,6937.78,0
11331060,11:39:07,11:39:07,1226,30,,,,7400.68,0
11331060,11:39:33,11:39:33,1227,31,,,,7531.22,0
11331060,11:40:00,11:40:00,6627,32,,,,7691.41,
11331060,11:41:16,11:41:16,1229,33,,,,8021,0
11331060,11:42:08,11:42:08,10386,34,,,,8251.94,0
11331060,11:43:19,11:43:19,1232,35,,,,8554.08,0
11331060,11:44:16,11:44:16,9568,36,,,,8804.67,0
11331060,11:45:12,11:45:12,10384,37,,,,9072.79,0
11331060,11:46:01,11:46:01,1236,38,,,,9286.3,0
11331060,11:47:01,11:47:01,1237,39,,,,9510.01,0
11331060,11:48:03,11:48:03,1238,40,,,,9768.63,0
11331060,11:50:17,11:50:17,1239,41,,,,10206.57,0
11331060,11:51:00,11:51:00,8640,42,,,,10388.58,
11331060,11:51:54,11:51:54,8669,43,,,,10555.36,0
11331060,11:53:08,11:53:08,1242,44,,,,10743.25,0
11331060,11:54:36,11:54:36,1244,45,,,,11029.55,0
11331060,11:55:51,11:55:51,1245,46,,,,11270.79,0
11331060,11:57:10,11:57:10,1246,47,,,,11523.22,0
11331060,11:58:00,11:58:00,9833,48,,,,11672.98,
11331060,12:02:09,12:02:09,2658,49,,,,12325.64,0
11331060,12:03:28,12:03:28,2659,50,,,,12545.8,0
11331060,12:05:00,12:05:00,9868,51,,,,12828.32,
11331060,12:07:06,12:07:06,2660,52,,,,13079.17,0
11331060,12:09:00,12:09:00,9929,53,,,,13370.99,
11331060,12:10:00,12:10:00,2663,54,,,,13636.23,0
11331060,12:11:56,12:11:56,8983,55,,,,14133.67,0
11331060,12:13:00,12:13:00,9870,56,,,,14414.74,
11331060,12:14:39,12:14:39,2321,57,,,,14699.33,0
11331060,12:16:51,12:16:51,10027,58,,,,15067.57,0
11331060,12:18:49,12:18:49,2667,59,,,,15394.06,0
11331060,12:21:06,12:21:06,2669,60,,,,15811.33,0
11331060,12:22:50,12:22:50,2670,61,,,,16062.71,0
11331060,12:26:00,12:26:00,9944,62,,1,,16768.6,
11722100,07:22:00,07:22:00,9961,1,,,1,0,
11722100,07:23:34,07:23:34,1398,2,,,,505.11,0
11722100,07:24:08,07:24:08,6893,3,,,,720.89,0
11722100,07:25:05,07:25:05,1200,4,,,,1101.09,0
11722100,07:25:35,07:25:35,1201,5,,,,1285.84,0
11722100,07:26:22,07:26:22,1202,6,,,,1551.4,0
11722100,07:26:52,07:26:52,1203,7,,,,1738.52,0
11722100,07:27:55,07:27:55,1204,8,,,,2057.05,0
11722100,07:28:46,07:28:46,1205,9,,,,2313.67,0
11722100,07:29:31,07:29:31,1206,10,,,,2525.08,0
11722100,07:30:19,07:30:19,9590,11,,,,2729.34,0
11722100,07:31:18,07:31:18,1208,12,,,,3028.72,0
11722100,07:32:00,07:32:00,1209,13,,,,3265.01,
11722100,07:32:57,07:32:57,1210,14,,,,3499.54,0
11722100,07:33:24,07:33:24,1211,15,,,,3662.14,0
11722100,07:33:57,07:33:57,1212,16,,,,3846.33,0
11722100,07:34:28,07:34:28,1213,17,,,,3975.73,0
11722100,07:35:23,07:35:23,1214,18,,,,4182.75,0
11722100,07:36:31,07:36:31,1215,19,,,,4496.73,0
11722100,07:37:11,07:37:11,1216,20,,,,4687.81,0
11722100,07:37:40,07:37:40,1217,21,,,,4819.55,0
11722100,07:38:11,07:38:11,1218,22,,,,4977.53,0
11722100,07:39:00,07:39:00,1219,23,,,,5218.07,
11722100,07:39:28,07:39:28,1220,24,,,,5392.8,0
11722100,07:41:07,07:41:07,1221,25,,,,5990.25,0
11722100,07:41:59,07:41:59,1222,26,,,,6297.18,0
11722100,07:42:24,07:42:24,1223,27,,,,6454.16,0
11722100,07:43:22,07:43:22,1224,28,,,,6821.06,0
11722100,07:43:45,07:43:45,1225,29,,,,6937.78,0
11722100,07:45:07,07:45:07,1226,30,,,,7400.68,0
11722100,07:45:33,07:45:33,1227,31,,,,7531.22,0
11722100,07:46:00,07:46:00,6627,32,,,,7691.41,
11722100,07:47:16,07:47:16,1229,33,,,,8021,0
11722100,07:48:08,07:48:08,10386,34,,,,8251.94,0
11722100,07:49:19,07:49:19,1232,35,,,,8554.08,0
11722100,07:50:16,07:50:16,9568,36,,,,8804.67,0
11722100,07:51:12,07:51:12,10384,37,,,,9072.79,0
11722100,07:52:01,07:52:01,1236,38,,,,9286.3,0
11722100,07:53:01,07:53:01,1237,39,,,,9510.01,0
11722100,07:54:03,07:54:03,1238,40,,,,9768.63,0
11722100,07:56:17,07:56:17,1239,41,,,,10206.57,0
11722100,07:57:00,07:57:00,8640,42,,,,10388.58,
11722100,07:57:46,07:57:46,8669,43,,,,10555.36,0
11722100,07:58:50,07:58:50,1242,44,,,,10743.25,0
11722100,08:00:05,08:00:05,1244,45,,,,11029.55,0
11722100,08:01:09,08:01:09,1245,46,,,,11270.79,0
11722100,08:02:17,08:02:17,1246,47,,,,11523.22,0
11722100,08:03:00,08:03:00,9833,48,,,,11672.98,
11722100,08:07:45,08:07:45,2658,49,,,,12325.64,0
11722100,08:09:15,08:09:15,2659,50,,,,12545.8,0
11722100,08:11:00,08:11:00,9868,51,,,,12828.32,
11722100,08:13:06,08:13:06,2660,52,,,,13079.17,0
11722100,08:15:00,08:15:00,9929,53,,,,13370.99,
11722100,08:16:00,08:16:00,2663,54,,,,13636.23,0
11722100,08:17:56,08:17:56,8983,55,,,,14133.67,0
11722100,08:19:00,08:19:00,9870,56,,,,14414.74,
11722100,08:20:31,08:20:31,2321,57,,,,14699.33,0
11722100,08:22:33,08:22:33,10027,58,,,,15067.57,0
11722100,08:24:22,08:24:22,2667,59,,,,15394.06,0
11722100,08:26:29,08:26:29,2669,60,,,,15811.33,0
11722100,08:28:05,08:28:05,2670,61,,,,16062.71,0
11722100,08:31:00,08:31:00,9944,62,,1,,16768.6,
12266100,17:56:00,17:56:00,9961,1,,,1,0,
12266100,17:57:44,17:57:44,1398,2,,,,505.11,0
12266100,17:58:21,17:58:21,6893,3,,,,720.89,0
12266100,17:59:24,17:59:24,1200,4,,,,1101.09,0
12266100,17:59:56,17:59:56,1201,5,,,,1285.84,0
12266100,18:00:48,18:00:48,1202,6,,,,1551.4,0
12266100,18:01:21,18:01:21,1203,7,,,,1738.52,0
12266100,18:02:30,18:02:30,1204,8,,,,2057.05,0
12266100,18:03:27,18:03:27,1205,9,,,,2313.67,0
12266100,18:04:17,18:04:17,1206,10,,,,2525.08,0
12266100,18:05:09,18:05:09,9590,11,,,,2729.34,0
12266100,18:06:14,18:06:14,1208,12,,,,3028.72,0
12266100,18:07:00,18:07:00,1209,13,,,,3265.01,
12266100,18:07:49,18:07:49,1210,14,,,,3499.54,0
12266100,18:08:12,18:08:12,1211,15,,,,3662.14,0
12266100,18:08:40,18:08:40,1212,16,,,,3846.33,0
12266100,18:09:06,18:09:06,1213,17,,,,3975.73,0
12266100,18:09:54,18:09:54,1214,18,,,,4182.75,0
12266100,18:10:53,18:10:53,1215,19,,,,4496.73,0
12266100,18:11:27,18:11:27,1216,20,,,,4687.81,0
12266100,18:11:51,18:11:51,1217,21,,,,4819.55,0
12266100,18:12:18,18:12:18,1218,22,,,,4977.53,0
12266100,18:13:00,18:13:00,1219,23,,,,5218.07,
12266100,18:13:33,18:13:33,1220,24,,,,5392.8,0
12266100,18:15:25,18:15:25,1221,25,,,,5990.25,0
12266100,18:16:24,18:16:24,1222,26,,,,6297.18,0
12266100,18:16:53,18:16:53,1223,27,,,,6454.16,0
12266100,18:17:59,18:17:59,1224,28,,,,6821.06,0
12266100,18:18:25,18:18:25,1225,29,,,,6937.78,0
12266100,18:20:00,18:20:00,1226,30,,,,7400.68,0
12266100,18:20:29,18:20:29,1227,31,,,,7531.22,0
12266100,18:21:00,18:21:00,6627,32,,,,7691.41,
12266100,18:22:09,18:22:09,1229,33,,,,8021,0
12266100,18:22:56,18:22:56,10386,34,,,,8251.94,0
12266100,18:24:01,18:24:01,1232,35,,,,8554.08,0
12266100,18:24:52,18:24:52,9568,36,,,,8804.67,0
12266100,18:25:44,18:25:44,10384,37,,,,9072.79,0
12266100,18:26:28,18:26:28,1236,38,,,,9286.3,0
12266100,18:27:22,18:27:22,1237,39,,,,9510.01,0
12266100,18:28:19,18:28:19,1238,40,,,,9768.63,0
12266100,18:30:21,18:30:21,1239,41,,,,10206.57,0
12266100,18:31:00,18:31:00,8640,42,,,,10388.58,
12266100,18:32:01,18:32:01,8669,43,,,,10555.36,0
12266100,18:33:27,18:33:27,1242,44,,,,10743.25,0
12266100,18:35:07,18:35:07,1244,45,,,,11029.55,0
12266100,18:36:32,18:36:32,1245,46,,,,11270.79,0
12266100,18:38:02,18:38:02,1246,47,,,,11523.22,0
12266100,18:39:00,18:39:00,9833,48,,,,11672.98,
12266100,18:43:09,18:43:09,2658,49,,,,12325.64,0
12266100,18:44:28,18:44:28,2659,50,,,,12545.8,0
12266100,18:46:00,18:46:00,9868,51,,,,12828.32,
12266100,18:47:03,18:47:03,2660,52,,,,13079.17,0
12266100,18:48:00,18:48:00,9929,53,,,,13370.99,
12266100,18:49:00,18:49:00,2663,54,,,,13636.23,0
12266100,18:50:56,18:50:56,8983,55,,,,14133.67,0
12266100,18:52:00,18:52:00,9870,56,,,,14414.74,
12266100,18:53:24,18:53:24,2321,57,,,,14699.33,0
12266100,18:55:16,18:55:16,10027,58,,,,15067.57,0
12266100,18:56:56,18:56:56,2667,59,,,,15394.06,0
12266100,18:58:52,18:58:52,2669,60,,,,15811.33,0
12266100,19:00:20,19:00:20,2670,61,,,,16062.71,0
12266100,19:03:00,19:03:00,9944,62,,1,,16768.6,
12274010,17:18:00,17:18:00,9961,1,,,1,0,
12274010,17:19:25,17:19:25,1398,2,,,,505.11,0
12274010,17:19:55,17:19:55,6893,3,,,,720.89,0
12274010,17:20:46,17:20:46,1200,4,,,,1101.09,0
12274010,17:21:13,17:21:13,1201,5,,,,1285.84,0
12274010,17:21:56,17:21:56,1202,6,,,,1551.4,0
12274010,17:22:22,17:22:22,1203,7,,,,1738.52,0
12274010,17:23:19,17:23:19,1204,8,,,,2057.05,0
12274010,17:24:05,17:24:05,1205,9,,,,2313.67,0
12274010,17:24:46,17:24:46,1206,10,,,,2525.08,0
12274010,17:25:29,17:25:29,9590,11,,,,2729.34,0
12274010,17:26:22,17:26:22,1208,12,,,,3028.72,0
12274010,17:27:00,17:27:00,1209,13,,,,3265.01,
12274010,17:27:32,17:27:32,1210,14,,,,3499.54,0
12274010,17:27:48,17:27:48,1211,15,,,,3662.14,0
12274010,17:28:06,17:28:06,1212,16,,,,3846.33,0
12274010,17:28:24,17:28:24,1213,17,,,,3975.73,0
12274010,17:28:56,17:28:56,1214,18,,,,4182.75,0
12274010,17:29:35,17:29:35,1215,19,,,,4496.73,0
12274010,17:29:58,17:29:58,1216,20,,,,4687.81,0
12274010,17:30:14,17:30:14,1217,21,,,,4819.55,0
12274010,17:30:32,17:30:32,1218,22,,,,4977.53,0
12274010,17:31:00,17:31:00,1219,23,,,,5218.07,
12274010,17:31:20,17:31:20,1220,24,,,,5392.8,0
12274010,17:32:30,17:32:30,1221,25,,,,5990.25,0
12274010,17:33:07,17:33:07,1222,26,,,,6297.18,0
12274010,17:33:25,17:33:25,1223,27,,,,6454.16,0
12274010,17:34:07,17:34:07,1224,28,,,,6821.06,0
12274010,17:34:23,17:34:23,1225,29,,,,6937.78,0
12274010,17:35:22,17:35:22,1226,30,,,,7400.68,0
12274010,17:35:40,17:35:40,1227,31,,,,7531.22,0
12274010,17:36:00,17:36:00,6627,32,,,,7691.41,
12274010,17:37:02,17:37:02,1229,33,,,,8021,0
12274010,17:37:44,17:37:44,10386,34,,,,8251.94,0
12274010,17:38:42,17:38:42,1232,35,,,,8554.08,0
12274010,17:39:29,17:39:29,9568,36,,,,8804.67,0
12274010,17:40:16,17:40:16,10384,37,,,,9072.79,0
12274010,17:40:55,17:40:55,1236,38,,,,9286.3,0
12274010,17:41:44,17:41:44,1237,39,,,,9510.01,0
12274010,17:42:35,17:42:35,1238,40,,,,9768.63,0
12274010,17:44:25,17:44:25,1239,41,,,,10206.57,0
12274010,17:45:00,17:45:00,8640,42,,,,10388.58,
12274010,17:45:46,17:45:46,8669,43,,,,10555.36,0
12274010,17:46:50,17:46:50,1242,44,,,,10743.25,0
12274010,17:48:05,17:48:05,1244,45,,,,11029.55,0
12274010,17:49:09,17:49:09,1245,46,,,,11270.79,0
12274010,17:50:17,17:50:17,1246,47,,,,11523.22,0
12274010,17:51:00,17:51:00,9833,48,,,,11672.98,
12274010,17:53:58,17:53:58,2658,49,,,,12325.64,0
12274010,17:54:54,17:54:54,2659,50,,,,12545.8,0
12274010,17:56:00,17:56:00,9868,51,,,,12828.32,
12274010,17:57:34,17:57:34,2660,52,,,,13079.17,0
12274010,17:59:00,17:59:00,9929,53,,,,13370.99,
12274010,18:00:00,18:00:00,2663,54,,,,13636.23,0
12274010,18:01:56,18:01:56,8983,55,,,,14133.67,0
12274010,18:03:00,18:03:00,9870,56,,,,14414.74,
12274010,18:03:45,18:03:45,2321,57,,,,14699.33,0
12274010,18:04:46,18:04:46,10027,58,,,,15067.57,0
12274010,18:05:41,18:05:41,2667,59,,,,15394.06,0
12274010,18:06:44,18:06:44,2669,60,,,,15811.33,0
12274010,18:07:32,18:07:32,2670,61,,,,16062.71,0
12274010,18:09:00,18:09:00,9944,62,,1,,16768.6,
12274080,17:18:00,17:18:00,9961,1,,,1,0,
12274080,17:19:25,17:19:25,1398,2,,,,505.11,0
12274080,17:19:55,17:19:55,6893,3,,,,720.89,0
12274080,17:20:46,17:20:46,1200,4,,,,1101.09,0
12274080,17:21:13,17:21:13,1201,5,,,,1285.84,0
12274080,17:21:56,17:21:56,1202,6,,,,1551.4,0
12274080,17:22:22,17:22:22,1203,7,,,,1738.52,0
12274080,17:23:19,17:23:19,1204,8,,,,2057.05,0
12274080,17:24:05,17:24:05,1205,9,,,,2313.67,0
12274080,17:24:46,17:24:46,1206,10,,,,2525.08,0
12274080,17:25:29,17:25:29,9590,11,,,,2729.34,0
12274080,17:26:22,17:26:22,1208,12,,,,3028.72,0
12274080,17:27:00,17:27:00,1209,13,,,,3265.01,
12274080,17:27:32,17:27:32,1210,14,,,,3499.54,0
12274080,17:27:48,17:27:48,1211,15,,,,3662.14,0
12274080,17:28:06,17:28:06,1212,16,,,,3846.33,0
12274080,17:28:24,17:28:24,1213,17,,,,3975.73,0
12274080,17:28:56,17:28:56,1214,18,,,,4182.75,0
12274080,17:29:35,17:29:35,1215,19,,,,4496.73,0
12274080,17:29:58,17:29:58,1216,20,,,,4687.81,0
12274080,17:30:14,17:30:14,1217,21,,,,4819.55,0
12274080,17:30:32,17:30:32,1218,22,,,,4977.53,0
12274080,17:31:00,17:31:00,1219,23,,,,5218.07,
12274080,17:31:20,17:31:20,1220,24,,,,5392.8,0
12274080,17:32:30,17:32:30,1221,25,,,,5990.25,0
12274080,17:33:07,17:33:07,1222,26,,,,6297.18,0
12274080,17:33:25,17:33:25,1223,27,,,,6454.16,0
12274080,17:34:07,17:34:07,1224,28,,,,6821.06,0
12274080,17:34:23,17:34:23,1225,29,,,,6937.78,0
12274080,17:35:22,17:35:22,1226,30,,,,7400.68,0
12274080,17:35:40,17:35:40,1227,31,,,,7531.22,0
12274080,17:36:00,17:36:00,6627,32,,,,7691.41,
12274080,17:37:02,17:37:02,1229,33,,,,8021,0
12274080,17:37:44,17:37:44,10386,34,,,,8251.94,0
12274080,17:38:42,17:38:42,1232,35,,,,8554.08,0
12274080,17:39:29,17:39:29,9568,36,,,,8804.67,0
12274080,17:40:16,17:40:16,10384,37,,,,9072.79,0
12274080,17:40:55,17:40:55,1236,38,,,,9286.3,0
12274080,17:41:44,17:41:44,1237,39,,,,9510.01,0
12274080,17:42:35,17:42:35,1238,40,,,,9768.63,0
12274080,17:44:25,17:44:25,1239,41,,,,10206.57,0
12274080,17:45:00,17:45:00,8640,42,,,,10388.58,
12274080,17:45:46,17:45:46,8669,43,,,,10555.36,0
12274080,17:46:50,17:46:50,1242,44,,,,10743.25,0
12274080,17:48:05,17:48:05,1244,45,,,,11029.55,0
12274080,17:49:09,17:49:09,1245,46,,,,11270.79,0
12274080,17:50:17,17:50:17,1246,47,,,,11523.22,0
12274080,17:51:00,17:51:00,9833,48,,,,11672.98,
12274080,17:53:58,17:53:58,2658,49,,,,12325.64,0
12274080,17:54:54,17:54:54,2659,50,,,,12545.8,0
12274080,17:56:00,17:56:00,9868,51,,,,12828.32,
12274080,17:57:34,17:57:34,2660,52,,,,13079.17,0
12274080,17:59:00,17:59:00,9929,53,,,,13370.99,
12274080,18:00:00,18:00:00,2663,54,,,,13636.23,0
12274080,18:01:56,18:01:56,8983,55,,,,14133.67,0
12274080,18:03:00,18:03:00,9870,56,,,,14414.74,
12274080,18:03:45,18:03:45,2321,57,,,,14699.33,0
12274080,18:04:46,18:04:46,10027,58,,,,15067.57,0
12274080,18:05:41,18:05:41,2667,59,,,,15394.06,0
12274080,18:06:44,18:06:44,2669,60,,,,15811.33,0
12274080,18:07:32,18:07:32,2670,61,,,,16062.71,0
12274080,18:09:00,18:09:00,9944,62,,1,,16768.6,
12274090,17:18:00,17:18:00,9961,1,,,1,0,
12274090,17:19:25,17:19:25,1398,2,,,,505.11,0
12274090,17:19:55,17:19:55,6893,3,,,,720.89,0
12274090,17:20:46,17:20:46,1200,4,,,,1101.09,0
12274090,17:21:13,17:21:13,1201,5,,,,1285.84,0
12274090,17:21:56,17:21:56,1202,6,,,,1551.4,0
12274090,17:22:22,17:22:22,1203,7,,,,1738.52,0
12274090,17:23:19,17:23:19,1204,8,,,,2057.05,0
12274090,17:24:05,17:24:05,1205,9,,,,2313.67,0
12274090,17:24:46,17:24:46,1206,10,,,,2525.08,0
12274090,17:25:29,17:25:29,9590,11,,,,2729.34,0
12274090,17:26:22,17:26:22,1208,12,,,,3028.72,0
12274090,17:27:00,17:27:00,1209,13,,,,3265.01,
12274090,17:27:32,17:27:32,1210,14,,,,3499.54,0
12274090,17:27:48,17:27:48,1211,15,,,,3662.14,0
12274090,17:28:06,17:28:06,1212,16,,,,3846.33,0
12274090,17:28:24,17:28:24,1213,17,,,,3975.73,0
12274090,17:28:56,17:28:56,1214,18,,,,4182.75,0
12274090,17:29:35,17:29:35,1215,19,,,,4496.73,0
12274090,17:29:58,17:29:58,1216,20,,,,4687.81,0
12274090,17:30:14,17:30:14,1217,21,,,,4819.55,0
12274090,17:30:32,17:30:32,1218,22,,,,4977.53,0
12274090,17:31:00,17:31:00,1219,23,,,,5218.07,
12274090,17:31:20,17:31:20,1220,24,,,,5392.8,0
12274090,17:32:30,17:32:30,1221,25,,,,5990.25,0
12274090,17:33:07,17:33:07,1222,26,,,,6297.18,0
12274090,17:33:25,17:33:25,1223,27,,,,6454.16,0
12274090,17:34:07,17:34:07,1224,28,,,,6821.06,0
12274090,17:34:23,17:34:23,1225,29,,,,6937.78,0
12274090,17:35:22,17:35:22,1226,30,,,,7400.68,0
12274090,17:35:40,17:35:40,1227,31,,,,7531.22,0
12274090,17:36:00,17:36:00,6627,32,,,,7691.41,
12274090,17:37:02,17:37:02,1229,33,,,,8021,0
12274090,17:37:44,17:37:44,10386,34,,,,8251.94,0
12274090,17:38:42,17:38:42,1232,35,,,,8554.08,0
12274090,17:39:29,17:39:29,9568,36,,,,8804.67,0
12274090,17:40:16,17:40:16,10384,37,,,,9072.79,0
12274090,17:40:55,17:40:55,1236,38,,,,9286.3,0
12274090,17:41:44,17:41:44,1237,39,,,,9510.01,0
12274090,17:42:35,17:42:35,1238,40,,,,9768.63,0
12274090,17:44:25,17:44:25,1239,41,,,,10206.57,0
12274090,17:45:00,17:45:00,8640,42,,,,10388.58,
12274090,17:45:46,17:45:46,8669,43,,,,10555.36,0
12274090,17:46:50,17:46:50,1242,44,,,,10743.25,0
12274090,17:48:05,17:48:05,1244,45,,,,11029.55,0
12274090,17:49:09,17:49:09,1245,46,,,,11270.79,0
12274090,17:50:17,17:50:17,1246,47,,,,11523.22,0
12274090,17:51:00,17:51:00,9833,48,,,,11672.98,
12274090,17:53:58,17:53:58,2658,49,,,,12325.64,0
12274090,17:54:54,17:54:54,2659,50,,,,12545.8,0
12274090,17:56:00,17:56:00,9868,51,,,,12828.32,
12274090,17:57:34,17:57:34,2660,52,,,,13079.17,0
12274090,17:59:00,17:59:00,9929,53,,,,13370.99,
12274090,18:00:00,18:00:00,2663,54,,,,13636.23,0
12274090,18:01:56,18:01:56,8983,55,,,,14133.67,0
12274090,18:03:00,18:03:00,9870,56,,,,14414.74,
12274090,18:03:45,18:03:45,2321,57,,,,14699.33,0
12274090,18:04:46,18:04:46,10027,58,,,,15067.57,0
12274090,18:05:41,18:05:41,2667,59,,,,15394.06,0
12274090,18:06:44,18:06:44,2669,60,,,,15811.33,0
12274090,18:07:32,18:07:32,2670,61,,,,16062.71,0
12274090,18:09:00,18:09:00,9944,62,,1,,16768.6,
12365100,07:10:00,07:10:00,9961,1,,,1,0,
12365100,07:11:34,07:11:34,1398,2,,,,505.11,0
12365100,07:12:08,07:12:08,6893,3,,,,720.89,0
12365100,07:13:05,07:13:05,1200,4,,,,1101.09,0
12365100,07:13:35,07:13:35,1201,5,,,,1285.84,0
12365100,07:14:22,07:14:22,1202,6,,,,1551.4,0
12365100,07:14:52,07:14:52,1203,7,,,,1738.52,0
12365100,07:15:55,07:15:55,1204,8,,,,2057.05,0
12365100,07:16:46,07:16:46,1205,9,,,,2313.67,0
12365100,07:17:31,07:17:31,1206,10,,,,2525.08,0
12365100,07:18:19,07:18:19,9590,11,,,,2729.34,0
12365100,07:19:18,07:19:18,1208,12,,,,3028.72,0
12365100,07:20:00,07:20:00,1209,13,,,,3265.01,
12365100,07:20:57,07:20:57,1210,14,,,,3499.54,0
12365100,07:21:24,07:21:24,1211,15,,,,3662.14,0
12365100,07:21:57,07:21:57,1212,16,,,,3846.33,0
12365100,07:22:28,07:22:28,1213,17,,,,3975.73,0
12365100,07:23:23,07:23:23,1214,18,,,,4182.75,0
12365100,07:24:31,07:24:31,1215,19,,,,4496.73,0
12365100,07:25:11,07:25:11,1216,20,,,,4687.81,0
12365100,07:25:40,07:25:40,1217,21,,,,4819.55,0
12365100,07:26:11,07:26:11,1218,22,,,,4977.53,0
12365100,07:27:00,07:27:00,1219,23,,,,5218.07,
12365100,07:27:28,07:27:28,1220,24,,,,5392.8,0
12365100,07:29:07,07:29:07,1221,25,,,,5990.25,0
12365100,07:29:59,07:29:59,1222,26,,,,6297.18,0
12365100,07:30:24,07:30:24,1223,27,,,,6454.16,0
12365100,07:31:22,07:31:22,1224,28,,,,6821.06,0
12365100,07:31:45,07:31:45,1225,29,,,,6937.78,0
12365100,07:33:07,07:33:07,1226,30,,,,7400.68,0
12365100,07:33:33,07:33:33,1227,31,,,,7531.22,0
12365100,07:34:00,07:34:00,6627,32,,,,7691.41,
12365100,07:35:09,07:35:09,1229,33,,,,8021,0
12365100,07:35:56,07:35:56,10386,34,,,,8251.94,0
12365100,07:37:01,07:37:01,1232,35,,,,8554.08,0
12365100,07:37:52,07:37:52,9568,36,,,,8804.67,0
12365100,07:38:44,07:38:44,10384,37,,,,9072.79,0
12365100,07:39:28,07:39:28,1236,38,,,,9286.3,0
12365100,07:40:22,07:40:22,1237,39,,,,9510.01,0
12365100,07:41:19,07:41:19,1238,40,,,,9768.63,0
12365100,07:43:21,07:43:21,1239,41,,,,10206.57,0
12365100,07:44:00,07:44:00,8640,42,,,,10388.58,
12365100,07:44:46,07:44:46,8669,43,,,,10555.36,0
12365100,07:45:50,07:45:50,1242,44,,,,10743.25,0
12365100,07:47:05,07:47:05,1244,45,,,,11029.55,0
12365100,07:48:09,07:48:09,1245,46,,,,11270.79,0
12365100,07:49:17,07:49:17,1246,47,,,,11523.22,0
12365100,07:50:00,07:50:00,9833,48,,,,11672.98,
12365100,07:54:09,07:54:09,2658,49,,,,12325.64,0
12365100,07:55:28,07:55:28,2659,50,,,,12545.8,0
12365100,07:57:00,07:57:00,9868,51,,,,12828.32,
12365100,07:59:06,07:59:06,2660,52,,,,13079.17,0
12365100,08:01:00,08:01:00,9929,53,,,,13370.99,
12365100,08:02:00,08:02:00,2663,54,,,,13636.23,0
12365100,08:03:56,08:03:56,8983,55,,,,14133.67,0
12365100,08:05:00,08:05:00,9870,56,,,,14414.74,
12365100,08:06:24,08:06:24,2321,57,,,,14699.33,0
12365100,08:08:16,08:08:16,10027,58,,,,15067.57,0
12365100,08:09:56,08:09:56,2667,59,,,,15394.06,0
12365100,08:11:52,08:11:52,2669,60,,,,15811.33,0
12365100,08:13:20,08:13:20,2670,61,,,,16062.71,0
12365100,08:16:00,08:16:00,9944,62,,1,,16768.6,
12386020,19:52:00,19:52:00,9961,1,,,1,0,
12386020,19:53:25,19:53:25,1398,2,,,,505.11,0
12386020,19:53:55,19:53:55,6893,3,,,,720.89,0
12386020,19:54:46,19:54:46,1200,4,,,,1101.09,0
12386020,19:55:13,19:55:13,1201,5,,,,1285.84,0
12386020,19:55:56,19:55:56,1202,6,,,,1551.4,0
12386020,19:56:22,19:56:22,1203,7,,,,1738.52,0
12386020,19:57:19,19:57:19,1204,8,,,,2057.05,0
12386020,19:58:05,19:58:05,1205,9,,,,2313.67,0
12386020,19:58:46,19:58:46,1206,10,,,,2525.08,0
12386020,19:59:29,19:59:29,9590,11,,,,2729.34,0
12386020,20:00:22,20:00:22,1208,12,,,,3028.72,0
12386020,20:01:00,20:01:00,1209,13,,,,3265.01,
12386020,20:01:41,20:01:41,1210,14,,,,3499.54,0
12386020,20:02:00,20:02:00,1211,15,,,,3662.14,0
12386020,20:02:23,20:02:23,1212,16,,,,3846.33,0
12386020,20:02:45,20:02:45,1213,17,,,,3975.73,0
12386020,20:03:25,20:03:25,1214,18,,,,4182.75,0
12386020,20:04:14,20:04:14,1215,19,,,,4496.73,0
12386020,20:04:42,20:04:42,1216,20,,,,4687.81,0
12386020,20:05:03,20:05:03,1217,21,,,,4819.55,0
12386020,20:05:25,20:05:25,1218,22,,,,4977.53,0
12386020,20:06:00,20:06:00,1219,23,,,,5218.07,
12386020,20:06:24,20:06:24,1220,24,,,,5392.8,0
12386020,20:07:48,20:07:48,1221,25,,,,5990.25,0
12386020,20:08:33,20:08:33,1222,26,,,,6297.18,0
12386020,20:08:55,20:08:55,1223,27,,,,6454.16,0
12386020,20:09:44,20:09:44,1224,28,,,,6821.06,0
12386020,20:10:04,20:10:04,1225,29,,,,6937.78,0
12386020,20:11:15,20:11:15,1226,30,,,,7400.68,0
12386020,20:11:36,20:11:36,1227,31,,,,7531.22,0
12386020,20:12:00,20:12:00,6627,32,,,,7691.41,
12386020,20:13:02,20:13:02,1229,33,,,,8021,0
12386020,20:13:44,20:13:44,10386,34,,,,8251.94,0
12386020,20:14:42,20:14:42,1232,35,,,,8554.08,0
12386020,20:15:29,20:15:29,9568,36,,,,8804.67,0
12386020,20:16:16,20:16:16,10384,37,,,,9072.79,0
12386020,20:16:55,20:16:55,1236,38,,,,9286.3,0
12386020,20:17:44,20:17:44,1237,39,,,,9510.01,0
12386020,20:18:35,20:18:35,1238,40,,,,9768.63,0
12386020,20:20:25,20:20:25,1239,41,,,,10206.57,0
12386020,20:21:00,20:21:00,8640,42,,,,10388.58,
12386020,20:21:46,20:21:46,8669,43,,,,10555.36,0
12386020,20:22:50,20:22:50,1242,44,,,,10743.25,0
12386020,20:24:05,20:24:05,1244,45,,,,11029.55,0
12386020,20:25:09,20:25:09,1245,46,,,,11270.79,0
12386020,20:26:17,20:26:17,1246,47,,,,11523.22,0
12386020,20:27:00,20:27:00,9833,48,,,,11672.98,
12386020,20:31:09,20:31:09,2658,49,,,,12325.64,0
12386020,20:32:28,20:32:28,2659,50,,,,12545.8,0
12386020,20:34:00,20:34:00,9868,51,,,,12828.32,
12386020,20:35:34,20:35:34,2660,52,,,,13079.17,0
12386020,20:37:00,20:37:00,9929,53,,,,13370.99,
12386020,20:37:45,20:37:45,2663,54,,,,13636.23,0
12386020,20:39:12,20:39:12,8983,55,,,,14133.67,0
12386020,20:40:00,20:40:00,9870,56,,,,14414.74,
12386020,20:41:08,20:41:08,2321,57,,,,14699.33,0
12386020,20:42:40,20:42:40,10027,58,,,,15067.57,0
12386020,20:44:02,20:44:02,2667,59,,,,15394.06,0
12386020,20:45:37,20:45:37,2669,60,,,,15811.33,0
12386020,20:46:49,20:46:49,2670,61,,,,16062.71,0
12386020,20:49:00,20:49:00,9944,62,,1,,16768.6,
12386030,19:52:00,19:52:00,9961,1,,,1,0,
12386030,19:53:25,19:53:25,1398,2,,,,505.11,0
12386030,19:53:55,19:53:55,6893,3,,,,720.89,0
12386030,19:54:46,19:54:46,1200,4,,,,1101.09,0
12386030,19:55:13,19:55:13,1201,5,,,,1285.84,0
12386030,19:55:56,19:55:56,1202,6,,,,1551.4,0
12386030,19:56:22,19:56:22,1203,7,,,,1738.52,0
12386030,19:57:19,19:57:19,1204,8,,,,2057.05,0
12386030,19:58:05,19:58:05,1205,9,,,,2313.67,0
12386030,19:58:46,19:58:46,1206,10,,,,2525.08,0
12386030,19:59:29,19:59:29,9590,11,,,,2729.34,0
12386030,20:00:22,20:00:22,1208,12,,,,3028.72,0
12386030,20:01:00,20:01:00,1209,13,,,,3265.01,
12386030,20:01:41,20:01:41,1210,14,,,,3499.54,0
12386030,20:02:00,20:02:00,1211,15,,,,3662.14,0
12386030,20:02:23,20:02:23,1212,16,,,,3846.33,0
12386030,20:02:45,20:02:45,1213,17,,,,3975.73,0
12386030,20:03:25,20:03:25,1214,18,,,,4182.75,0
12386030,20:04:14,20:04:14,1215,19,,,,4496.73,0
12386030,20:04:42,20:04:42,1216,20,,,,4687.81,0
12386030,20:05:03,20:05:03,1217,21,,,,4819.55,0
12386030,20:05:25,20:05:25,1218,22,,,,4977.53,0
12386030,20:06:00,20:06:00,1219,23,,,,5218.07,
12386030,20:06:24,20:06:24,1220,24,,,,5392.8,0
12386030,20:07:48,20:07:48,1221,25,,,,5990.25,0
12386030,20:08:33,20:08:33,1222,26,,,,6297.18,0
12386030,20:08:55,20:08:55,1223,27,,,,6454.16,0
12386030,20:09:44,20:09:44,1224,28,,,,6821.06,0
12386030,20:10:04,20:10:04,1225,29,,,,6937.78,0
12386030,20:11:15,20:11:15,1226,30,,,,7400.68,0
12386030,20:11:36,20:11:36,1227,31,,,,7531.22,0
12386030,20:12:00,20:12:00,6627,32,,,,7691.41,
12386030,20:13:02,20:13:02,1229,33,,,,8021,0
12386030,20:13:44,20:13:44,10386,34,,,,8251.94,0
12386030,20:14:42,20:14:42,1232,35,,,,8554.08,0
12386030,20:15:29,20:15:29,9568,36,,,,8804.67,0
12386030,20:16:16,20:16:16,10384,37,,,,9072.79,0
12386030,20:16:55,20:16:55,1236,38,,,,9286.3,0
12386030,20:17:44,20:17:44,1237,39,,,,9510.01,0
12386030,20:18:35,20:18:35,1238,40,,,,9768.63,0
12386030,20:20:25,20:20:25,1239,41,,,,10206.57,0
12386030,20:21:00,20:21:00,8640,42,,,,10388.58,
12386030,20:21:46,20:21:46,8669,43,,,,10555.36,0
12386030,20:22:50,20:22:50,1242,44,,,,10743.25,0
12386030,20:24:05,20:24:05,1244,45,,,,11029.55,0
12386030,20:25:09,20:25:09,1245,46,,,,11270.79,0
12386030,20:26:17,20:26:17,1246,47,,,,11523.22,0
12386030,20:27:00,20:27:00,9833,48,,,,11672.98,
12386030,20:31:09,20:31:09,2658,49,,,,12325.64,0
12386030,20:32:28,20:32:28,2659,50,,,,12545.8,0
12386030,20:34:00,20:34:00,9868,51,,,,12828.32,
12386030,20:35:34,20:35:34,2660,52,,,,13079.17,0
12386030,20:37:00,20:37:00,9929,53,,,,13370.99,
12386030,20:37:45,20:37:45,2663,54,,,,13636.23,0
12386030,20:39:12,20:39:12,8983,55,,,,14133.67,0
12386030,20:40:00,20:40:00,9870,56,,,,14414.74,
12386030,20:41:08,20:41:08,2321,57,,,,14699.33,0
12386030,20:42:40,20:42:40,10027,58,,,,15067.57,0
12386030,20:44:02,20:44:02,2667,59,,,,15394.06,0
12386030,20:45:37,20:45:37,2669,60,,,,15811.33,0
12386030,20:46:49,20:46:49,2670,61,,,,16062.71,0
12386030,20:49:00,20:49:00,9944,62,,1,,16768.6,
12386040,19:52:00,19:52:00,9961,1,,,1,0,
12386040,19:53:25,19:53:25,1398,2,,,,505.11,0
12386040,19:53:55,19:53:55,6893,3,,,,720.89,0
12386040,19:54:46,19:54:46,1200,4,,,,1101.09,0
12386040,19:55:13,19:55:13,1201,5,,,,1285.84,0
12386040,19:55:56,19:55:56,1202,6,,,,1551.4,0
12386040,19:56:22,19:56:22,1203,7,,,,1738.52,0
12386040,19:57:19,19:57:19,1204,8,,,,2057.05,0
12386040,19:58:05,19:58:05,1205,9,,,,2313.67,0
12386040,19:58:46,19:58:46,1206,10,,,,2525.08,0
12386040,19:59:29,19:59:29,9590,11,,,,2729.34,0
12386040,20:00:22,20:00:22,1208,12,,,,3028.72,0
12386040,20:01:00,20:01:00,1209,13,,,,3265.01,
12386040,20:01:41,20:01:41,1210,14,,,,3499.54,0
12386040,20:02:00,20:02:00,1211,15,,,,3662.14,0
12386040,20:02:23,20:02:23,1212,16,,,,3846.33,0
12386040,20:02:45,20:02:45,1213,17,,,,3975.73,0
12386040,20:03:25,20:03:25,1214,18,,,,4182.75,0
12386040,20:04:14,20:04:14,1215,19,,,,4496.73,0
12386040,20:04:42,20:04:42,1216,20,,,,4687.81,0
12386040,20:05:03,20:05:03,1217,21,,,,4819.55,0
12386040,20:05:25,20:05:25,1218,22,,,,4977.53,0
12386040,20:06:00,20:06:00,1219,23,,,,5218.07,
12386040,20:06:24,20:06:24,1220,24,,,,5392.8,0
12386040,20:07:48,20:07:48,1221,25,,,,5990.25,0
12386040,20:08:33,20:08:33,1222,26,,,,6297.18,0
12386040,20:08:55,20:08:55,1223,27,,,,6454.16,0
12386040,20:09:44,20:09:44,1224,28,,,,6821.06,0
12386040,20:10:04,20:10:04,1225,29,,,,6937.78,0
12386040,20:11:15,20:11:15,1226,30,,,,7400.68,0
12386040,20:11:36,20:11:36,1227,31,,,,7531.22,0
12386040,20:12:00,20:12:00,6627,32,,,,7691.41,
12386040,20:13:02,20:13:02,1229,33,,,,8021,0
12386040,20:13:44,20:13:44,10386,34,,,,8251.94,0
12386040,20:14:42,20:14:42,1232,35,,,,8554.08,0
12386040,20:15:29,20:15:29,9568,36,,,,8804.67,0
12386040,20:16:16,20:16:16,10384,37,,,,9072.79,0
12386040,20:16:55,20:16:55,1236,38,,,,9286.3,0
12386040,20:17:44,20:17:44,1237,39,,,,9510.01,0
12386040,20:18:35,20:18:35,1238,40,,,,9768.63,0
12386040,20:20:25,20:20:25,1239,41,,,,10206.57,0
12386040,20:21:00,20:21:00,8640,42,,,,10388.58,
12386040,20:21:46,20:21:46,8669,43,,,,10555.36,0
12386040,20:22:50,20:22:50,1242,44,,,,10743.25,0
12386040,20:24:05,20:24:05,1244,45,,,,11029.55,0
12386040,20:25:09,20:25:09,1245,46,,,,11270.79,0
12386040,20:26:17,20:26:17,1246,47,,,,11523.22,0
12386040,20:27:00,20:27:00,9833,48,,,,11672.98,
12386040,20:31:09,20:31:09,2658,49,,,,12325.64,0
12386040,20:32:28,20:32:28,2659,50,,,,12545.8,0
12386040,20:34:00,20:34:00,9868,51,,,,12828.32,
12386040,20:35:34,20:35:34,2660,52,,,,13079.17,0
12386040,20:37:00,20:37:00,9929,53,,,,13370.99,
12386040,20:37:45,20:37:45,2663,54,,,,13636.23,0
12386040,20:39:12,20:39:12,8983,55,,,,14133.67,0
12386040,20:40:00,20:40:00,9870,56,,,,14414.74,
12386040,20:41:08,20:41:08,2321,57,,,,14699.33,0
12386040,20:42:40,20:42:40,10027,58,,,,15067.57,0
12386040,20:44:02,20:44:02,2667,59,,,,15394.06,0
12386040,20:45:37,20:45:37,2669,60,,,,15811.33,0
12386040,20:46:49,20:46:49,2670,61,,,,16062.71,0
12386040,20:49:00,20:49:00,9944,62,,1,,16768.6,
12386050,19:52:00,19:52:00,9961,1,,,1,0,
12386050,19:53:25,19:53:25,1398,2,,,,505.11,0
12386050,19:53:55,19:53:55,6893,3,,,,720.89,0
12386050,19:54:46,19:54:46,1200,4,,,,1101.09,0
12386050,19:55:13,19:55:13,1201,5,,,,1285.84,0
12386050,19:55:56,19:55:56,1202,6,,,,1551.4,0
12386050,19:56:22,19:56:22,1203,7,,,,1738.52,0
12386050,19:57:19,19:57:19,1204,8,,,,2057.05,0
12386050,19:58:05,19:58:05,1205,9,,,,2313.67,0
12386050,19:58:46,19:58:46,1206,10,,,,2525.08,0
12386050,19:59:29,19:59:29,9590,11,,,,2729.34,0
12386050,20:00:22,20:00:22,1208,12,,,,3028.72,0
12386050,20:01:00,20:01:00,1209,13,,,,3265.01,
12386050,20:01:41,20:01:41,1210,14,,,,3499.54,0
12386050,20:02:00,20:02:00,1211,15,,,,3662.14,0
12386050,20:02:23,20:02:23,1212,16,,,,3846.33,0
12386050,20:02:45,20:02:45,1213,17,,,,3975.73,0
12386050,20:03:25,20:03:25,1214,18,,,,4182.75,0
12386050,20:04:14,20:04:14,1215,19,,,,4496.73,0
12386050,20:04:42,20:04:42,1216,20,,,,4687.81,0
12386050,20:05:03,20:05:03,1217,21,,,,4819.55,0
12386050,20:05:25,20:05:25,1218,22,,,,4977.53,0
12386050,20:06:00,20:06:00,1219,23,,,,5218.07,
12386050,20:06:24,20:06:24,1220,24,,,,5392.8,0
12386050,20:07:48,20:07:48,1221,25,,,,5990.25,0
12386050,20:08:33,20:08:33,1222,26,,,,6297.18,0
12386050,20:08:55,20:08:55,1223,27,,,,6454.16,0
12386050,20:09:44,20:09:44,1224,28,,,,6821.06,0
12386050,20:10:04,20:10:04,1225,29,,,,6937.78,0
12386050,20:11:15,20:11:15,1226,30,,,,7400.68,0
12386050,20:11:36,20:11:36,1227,31,,,,7531.22,0
12386050,20:12:00,20:12:00,6627,32,,,,7691.41,
12386050,20:13:02,20:13:02,1229,33,,,,8021,0
12386050,20:13:44,20:13:44,10386,34,,,,8251.94,0
12386050,20:14:42,20:14:42,1232,35,,,,8554.08,0
12386050,20:15:29,20:15:29,9568,36,,,,8804.67,0
12386050,20:16:16,20:16:16,10384,37,,,,9072.79,0
12386050,20:16:55,20:16:55,1236,38,,,,9286.3,0
12386050,20:17:44,20:17:44,1237,39,,,,9510.01,0
12386050,20:18:35,20:18:35,1238,40,,,,9768.63,0
12386050,20:20:25,20:20:25,1239,41,,,,10206.57,0
12386050,20:21:00,20:21:00,8640,42,,,,10388.58,
12386050,20:21:46,20:21:46,8669,43,,,,10555.36,0
12386050,20:22:50,20:22:50,1242,44,,,,10743.25,0
12386050,20:24:05,20:24:05,1244,45,,,,11029.55,0
12386050,20:25:09,20:25:09,1245,46,,,,11270.79,0
12386050,20:26:17,20:26:17,1246,47,,,,11523.22,0
12386050,20:27:00,20:27:00,9833,48,,,,11672.98,
12386050,20:31:09,20:31:09,2658,49,,,,12325.64,0
12386050,20:32:28,20:32:28,2659,50,,,,12545.8,0
12386050,20:34:00,20:34:00,9868,51,,,,12828.32,
12386050,20:35:34,20:35:34,2660,52,,,,13079.17,0
12386050,20:37:00,20:37:00,9929,53,,,,13370.99,
12386050,20:37:45,20:37:45,2663,54,,,,13636.23,0
12386050,20:39:12,20:39:12,8983,55,,,,14133.67,0
12386050,20:40:00,20:40:00,9870,56,,,,14414.74,
12386050,20:41:08,20:41:08,2321,57,,,,14699.33,0
12386050,20:42:40,20:42:40,10027,58,,,,15067.57,0
12386050,20:44:02,20:44:02,2667,59,,,,15394.06,0
12386050,20:45:37,20:45:37,2669,60,,,,15811.33,0
12386050,20:46:49,20:46:49,2670,61,,,,16062.71,0
12386050,20:49:00,20:49:00,9944,62,,1,,16768.6,
12386060,19:52:00,19:52:00,9961,1,,,1,0,
12386060,19:53:25,19:53:25,1398,2,,,,505.11,0
12386060,19:53:55,19:53:55,6893,3,,,,720.89,0
12386060,19:54:46,19:54:46,1200,4,,,,1101.09,0
12386060,19:55:13,19:55:13,1201,5,,,,1285.84,0
12386060,19:55:56,19:55:56,1202,6,,,,1551.4,0
12386060,19:56:22,19:56:22,1203,7,,,,1738.52,0
12386060,19:57:19,19:57:19,1204,8,,,,2057.05,0
12386060,19:58:05,19:58:05,1205,9,,,,2313.67,0
12386060,19:58:46,19:58:46,1206,10,,,,2525.08,0
12386060,19:59:29,19:59:29,9590,11,,,,2729.34,0
12386060,20:00:22,20:00:22,1208,12,,,,3028.72,0
12386060,20:01:00,20:01:00,1209,13,,,,3265.01,
12386060,20:01:41,20:01:41,1210,14,,,,3499.54,0
12386060,20:02:00,20:02:00,1211,15,,,,3662.14,0
12386060,20:02:23,20:02:23,1212,16,,,,3846.33,0
12386060,20:02:45,20:02:45,1213,17,,,,3975.73,0
12386060,20:03:25,20:03:25,1214,18,,,,4182.75,0
12386060,20:04:14,20:04:14,1215,19,,,,4496.73,0
12386060,20:04:42,20:04:42,1216,20,,,,4687.81,0
12386060,20:05:03,20:05:03,1217,21,,,,4819.55,0
12386060,20:05:25,20:05:25,1218,22,,,,4977.53,0
12386060,20:06:00,20:06:00,1219,23,,,,5218.07,
12386060,20:06:24,20:06:24,1220,24,,,,5392.8,0
12386060,20:07:48,20:07:48,1221,25,,,,5990.25,0
12386060,20:08:33,20:08:33,1222,26,,,,6297.18,0
12386060,20:08:55,20:08:55,1223,27,,,,6454.16,0
12386060,20:09:44,20:09:44,1224,28,,,,6821.06,0
12386060,20:10:04,20:10:04,1225,29,,,,6937.78,0
12386060,20:11:15,20:11:15,1226,30,,,,7400.68,0
12386060,20:11:36,20:11:36,1227,31,,,,7531.22,0
12386060,20:12:00,20:12:00,6627,32,,,,7691.41,
12386060,20:13:02,20:13:02,1229,33,,,,8021,0
12386060,20:13:44,20:13:44,10386,34,,,,8251.94,0
12386060,20:14:42,20:14:42,1232,35,,,,8554.08,0
12386060,20:15:29,20:15:29,9568,36,,,,8804.67,0
12386060,20:16:16,20:16:16,10384,37,,,,9072.79,0
12386060,20:16:55,20:16:55,1236,38,,,,9286.3,0
12386060,20:17:44,20:17:44,1237,39,,,,9510.01,0
12386060,20:18:35,20:18:35,1238,40,,,,9768.63,0
12386060,20:20:25,20:20:25,1239,41,,,,10206.57,0
12386060,20:21:00,20:21:00,8640,42,,,,10388.58,
12386060,20:21:46,20:21:46,8669,43,,,,10555.36,0
12386060,20:22:50,20:22:50,1242,44,,,,10743.25,0
12386060,20:24:05,20:24:05,1244,45,,,,11029.55,0
12386060,20:25:09,20:25:09,1245,46,,,,11270.79,0
12386060,20:26:17,20:26:17,1246,47,,,,11523.22,0
12386060,20:27:00,20:27:00,9833,48,,,,11672.98,
12386060,20:31:09,20:31:09,2658,49,,,,12325.64,0
12386060,20:32:28,20:32:28,2659,50,,,,12545.8,0
12386060,20:34:00,20:34:00,9868,51,,,,12828.32,
12386060,20:35:34,20:35:34,2660,52,,,,13079.17,0
12386060,20:37:00,20:37:00,9929,53,,,,13370.99,
12386060,20:37:45,20:37:45,2663,54,,,,13636.23,0
12386060,20:39:12,20:39:12,8983,55,,,,14133.67,0
12386060,20:40:00,20:40:00,9870,56,,,,14414.74,
12386060,20:41:08,20:41:08,2321,57,,,,14699.33,0
12386060,20:42:40,20:42:40,10027,58,,,,15067.57,0
12386060,20:44:02,20:44:02,2667,59,,,,15394.06,0
12386060,20:45:37,20:45:37,2669,60,,,,15811.33,0
12386060,20:46:49,20:46:49,2670,61,,,,16062.71,0
12386060,20:49:00,20:49:00,9944,62,,1,,16768.6,
1255020,15:07:00,15:07:00,9961,1,,,1,0,
1255020,15:08:44,15:08:44,1398,2,,,,505.11,0
1255020,15:09:21,15:09:21,6893,3,,,,720.89,0
1255020,15:10:24,15:10:24,1200,4,,,,1101.09,0
1255020,15:10:56,15:10:56,1201,5,,,,1285.84,0
1255020,15:11:48,15:11:48,1202,6,,,,1551.4,0
1255020,15:12:21,15:12:21,1203,7,,,,1738.52,0
1255020,15:13:30,15:13:30,1204,8,,,,2057.05,0
1255020,15:14:27,15:14:27,1205,9,,,,2313.67,0
1255020,15:15:17,15:15:17,1206,10,,,,2525.08,0
1255020,15:16:09,15:16:09,9590,11,,,,2729.34,0
1255020,15:17:14,15:17:14,1208,12,,,,3028.72,0
1255020,15:18:00,15:18:00,1209,13,,,,3265.01,
1255020,15:18:57,15:18:57,1210,14,,,,3499.54,0
1255020,15:19:24,15:19:24,1211,15,,,,3662.14,0
1255020,15:19:57,15:19:57,1212,16,,,,3846.33,0
1255020,15:20:28,15:20:28,1213,17,,,,3975.73,0
1255020,15:21:23,15:21:23,1214,18,,,,4182.75,0
1255020,15:22:31,15:22:31,1215,19,,,,4496.73,0
1255020,15:23:11,15:23:11,1216,20,,,,4687.81,0
1255020,15:23:40,15:23:40,1217,21,,,,4819.55,0
1255020,15:24:11,15:24:11,1218,22,,,,4977.53,0
1255020,15:25:00,15:25:00,1219,23,,,,5218.07,
1255020,15:25:45,15:25:45,1220,24,,,,5392.8,0
1255020,15:28:19,15:28:19,1221,25,,,,5990.25,0
1255020,15:29:41,15:29:41,1222,26,,,,6297.18,0
1255020,15:30:20,15:30:20,1223,27,,,,6454.16,0
1255020,15:31:51,15:31:51,1224,28,,,,6821.06,0
1255020,15:32:28,15:32:28,1225,29,,,,6937.78,0
1255020,15:34:38,15:34:38,1226,30,,,,7400.68,0
1255020,15:35:17,15:35:17,1227,31,,,,7531.22,0
1255020,15:36:00,15:36:00,6627,32,,,,7691.41,
1255020,15:37:44,15:37:44,1229,33,,,,8021,0
1255020,15:38:54,15:38:54,10386,34,,,,8251.94,0
1255020,15:40:31,15:40:31,1232,35,,,,8554.08,0
1255020,15:41:49,15:41:49,9568,36,,,,8804.67,0
1255020,15:43:06,15:43:06,10384,37,,,,9072.79,0
1255020,15:44:12,15:44:12,1236,38,,,,9286.3,0
1255020,15:45:34,15:45:34,1237,39,,,,9510.01,0
1255020,15:46:59,15:46:59,1238,40,,,,9768.63,0
1255020,15:50:01,15:50:01,1239,41,,,,10206.57,0
1255020,15:51:00,15:51:00,8640,42,,,,10388.58,
1255020,15:52:32,15:52:32,8669,43,,,,10555.36,0
1255020,15:54:40,15:54:40,1242,44,,,,10743.25,0
1255020,15:57:10,15:57:10,1244,45,,,,11029.55,0
1255020,15:59:19,15:59:19,1245,46,,,,11270.79,0
1255020,16:01:34,16:01:34,1246,47,,,,11523.22,0
1255020,16:03:00,16:03:00,9833,48,,,,11672.98,
1255020,16:07:09,16:07:09,2658,49,,,,12325.64,0
1255020,16:08:28,16:08:28,2659,50,,,,12545.8,0
1255020,16:10:00,16:10:00,9868,51,,,,12828.32,
1255020,16:12:06,16:12:06,2660,52,,,,13079.17,0
1255020,16:14:00,16:14:00,9929,53,,,,13370.99,
1255020,16:15:00,16:15:00,2663,54,,,,13636.23,0
1255020,16:16:56,16:16:56,8983,55,,,,14133.67,0
1255020,16:18:00,16:18:00,9870,56,,,,14414.74,
1255020,16:19:54,16:19:54,2321,57,,,,14699.33,0
1255020,16:22:27,16:22:27,10027,58,,,,15067.57,0
1255020,16:24:43,16:24:43,2667,59,,,,15394.06,0
1255020,16:27:21,16:27:21,2669,60,,,,15811.33,0
1255020,16:29:21,16:29:21,2670,61,,,,16062.71,0
1255020,16:33:00,16:33:00,9944,62,,1,,16768.6,
1255030,15:07:00,15:07:00,9961,1,,,1,0,
1255030,15:08:44,15:08:44,1398,2,,,,505.11,0
1255030,15:09:21,15:09:21,6893,3,,,,720.89,0
1255030,15:10:24,15:10:24,1200,4,,,,1101.09,0
1255030,15:10:56,15:10:56,1201,5,,,,1285.84,0
1255030,15:11:48,15:11:48,1202,6,,,,1551.4,0
1255030,15:12:21,15:12:21,1203,7,,,,1738.52,0
1255030,15:13:30,15:13:30,1204,8,,,,2057.05,0
1255030,15:14:27,15:14:27,1205,9,,,,2313.67,0
1255030,15:15:17,15:15:17,1206,10,,,,2525.08,0
1255030,15:16:09,15:16:09,9590,11,,,,2729.34,0
1255030,15:17:14,15:17:14,1208,12,,,,3028.72,0
1255030,15:18:00,15:18:00,1209,13,,,,3265.01,
1255030,15:18:57,15:18:57,1210,14,,,,3499.54,0
1255030,15:19:24,15:19:24,1211,15,,,,3662.14,0
1255030,15:19:57,15:19:57,1212,16,,,,3846.33,0
1255030,15:20:28,15:20:28,1213,17,,,,3975.73,0
1255030,15:21:23,15:21:23,1214,18,,,,4182.75,0
1255030,15:22:31,15:22:31,1215,19,,,,4496.73,0
1255030,15:23:11,15:23:11,1216,20,,,,4687.81,0
1255030,15:23:40,15:23:40,1217,21,,,,4819.55,0
1255030,15:24:11,15:24:11,1218,22,,,,4977.53,0
1255030,15:25:00,15:25:00,1219,23,,,,5218.07,
1255030,15:25:45,15:25:45,1220,24,,,,5392.8,0
1255030,15:28:19,15:28:19,1221,25,,,,5990.25,0
1255030,15:29:41,15:29:41,1222,26,,,,6297.18,0
1255030,15:30:20,15:30:20,1223,27,,,,6454.16,0
1255030,15:31:51,15:31:51,1224,28,,,,6821.06,0
1255030,15:32:28,15:32:28,1225,29,,,,6937.78,0
1255030,15:34:38,15:34:38,1226,30,,,,7400.68,0
1255030,15:35:17,15:35:17,1227,31,,,,7531.22,0
1255030,15:36:00,15:36:00,6627,32,,,,7691.41,
1255030,15:37:44,15:37:44,1229,33,,,,8021,0
1255030,15:38:54,15:38:54,10386,34,,,,8251.94,0
1255030,15:40:31,15:40:31,1232,35,,,,8554.08,0
1255030,15:41:49,15:41:49,9568,36,,,,8804.67,0
1255030,15:43:06,15:43:06,10384,37,,,,9072.79,0
1255030,15:44:12,15:44:12,1236,38,,,,9286.3,0
1255030,15:45:34,15:45:34,1237,39,,,,9510.01,0
1255030,15:46:59,15:46:59,1238,40,,,,9768.63,0
1255030,15:50:01,15:50:01,1239,41,,,,10206.57,0
1255030,15:51:00,15:51:00,8640,42,,,,10388.58,
1255030,15:52:32,15:52:32,8669,43,,,,10555.36,0
1255030,15:54:40,15:54:40,1242,44,,,,10743.25,0
1255030,15:57:10,15:57:10,1244,45,,,,11029.55,0
1255030,15:59:19,15:59:19,1245,46,,,,11270.79,0
1255030,16:01:34,16:01:34,1246,47,,,,11523.22,0
1255030,16:03:00,16:03:00,9833,48,,,,11672.98,
1255030,16:07:09,16:07:09,2658,49,,,,12325.64,0
1255030,16:08:28,16:08:28,2659,50,,,,12545.8,0
1255030,16:10:00,16:10:00,9868,51,,,,12828.32,
1255030,16:12:06,16:12:06,2660,52,,,,13079.17,0
1255030,16:14:00,16:14:00,9929,53,,,,13370.99,
1255030,16:15:00,16:15:00,2663,54,,,,13636.23,0
1255030,16:16:56,16:16:56,8983,55,,,,14133.67,0
1255030,16:18:00,16:18:00,9870,56,,,,14414.74,
1255030,16:19:54,16:19:54,2321,57,,,,14699.33,0
1255030,16:22:27,16:22:27,10027,58,,,,15067.57,0
1255030,16:24:43,16:24:43,2667,59,,,,15394.06,0
1255030,16:27:21,16:27:21,2669,60,,,,15811.33,0
1255030,16:29:21,16:29:21,2670,61,,,,16062.71,0
1255030,16:33:00,16:33:00,9944,62,,1,,16768.6,
1255040,15:07:00,15:07:00,9961,1,,,1,0,
1255040,15:08:44,15:08:44,1398,2,,,,505.11,0
1255040,15:09:21,15:09:21,6893,3,,,,720.89,0
1255040,15:10:24,15:10:24,1200,4,,,,1101.09,0
1255040,15:10:56,15:10:56,1201,5,,,,1285.84,0
1255040,15:11:48,15:11:48,1202,6,,,,1551.4,0
1255040,15:12:21,15:12:21,1203,7,,,,1738.52,0
1255040,15:13:30,15:13:30,1204,8,,,,2057.05,0
1255040,15:14:27,15:14:27,1205,9,,,,2313.67,0
1255040,15:15:17,15:15:17,1206,10,,,,2525.08,0
1255040,15:16:09,15:16:09,9590,11,,,,2729.34,0
1255040,15:17:14,15:17:14,1208,12,,,,3028.72,0
1255040,15:18:00,15:18:00,1209,13,,,,3265.01,
1255040,15:18:57,15:18:57,1210,14,,,,3499.54,0
1255040,15:19:24,15:19:24,1211,15,,,,3662.14,0
1255040,15:19:57,15:19:57,1212,16,,,,3846.33,0
1255040,15:20:28,15:20:28,1213,17,,,,3975.73,0
1255040,15:21:23,15:21:23,1214,18,,,,4182.75,0
1255040,15:22:31,15:22:31,1215,19,,,,4496.73,0
1255040,15:23:11,15:23:11,1216,20,,,,4687.81,0
1255040,15:23:40,15:23:40,1217,21,,,,4819.55,0
1255040,15:24:11,15:24:11,1218,22,,,,4977.53,0
1255040,15:25:00,15:25:00,1219,23,,,,5218.07,
1255040,15:25:45,15:25:45,1220,24,,,,5392.8,0
1255040,15:28:19,15:28:19,1221,25,,,,5990.25,0
1255040,15:29:41,15:29:41,1222,26,,,,6297.18,0
1255040,15:30:20,15:30:20,1223,27,,,,6454.16,0
1255040,15:31:51,15:31:51,1224,28,,,,6821.06,0
1255040,15:32:28,15:32:28,1225,29,,,,6937.78,0
1255040,15:34:38,15:34:38,1226,30,,,,7400.68,0
1255040,15:35:17,15:35:17,1227,31,,,,7531.22,0
1255040,15:36:00,15:36:00,6627,32,,,,7691.41,
1255040,15:37:44,15:37:44,1229,33,,,,8021,0
1255040,15:38:54,15:38:54,10386,34,,,,8251.94,0
1255040,15:40:31,15:40:31,1232,35,,,,8554.08,0
1255040,15:41:49,15:41:49,9568,36,,,,8804.67,0
1255040,15:43:06,15:43:06,10384,37,,,,9072.79,0
1255040,15:44:12,15:44:12,1236,38,,,,9286.3,0
1255040,15:45:34,15:45:34,1237,39,,,,9510.01,0
1255040,15:46:59,15:46:59,1238,40,,,,9768.63,0
1255040,15:50:01,15:50:01,1239,41,,,,10206.57,0
1255040,15:51:00,15:51:00,8640,42,,,,10388.58,
1255040,15:52:32,15:52:32,8669,43,,,,10555.36,0
1255040,15:54:40,15:54:40,1242,44,,,,10743.25,0
1255040,15:57:10,15:57:10,1244,45,,,,11029.55,0
1255040,15:59:19,15:59:19,1245,46,,,,11270.79,0
1255040,16:01:34,16:01:34,1246,47,,,,11523.22,0
1255040,16:03:00,16:03:00,9833,48,,,,11672.98,
1255040,16:07:09,16:07:09,2658,49,,,,12325.64,0
1255040,16:08:28,16:08:28,2659,50,,,,12545.8,0
1255040,16:10:00,16:10:00,9868,51,,,,12828.32,
1255040,16:12:06,16:12:06,2660,52,,,,13079.17,0
1255040,16:14:00,16:14:00,9929,53,,,,13370.99,
1255040,16:15:00,16:15:00,2663,54,,,,13636.23,0
1255040,16:16:56,16:16:56,8983,55,,,,14133.67,0
1255040,16:18:00,16:18:00,9870,56,,,,14414.74,
1255040,16:19:54,16:19:54,2321,57,,,,14699.33,0
1255040,16:22:27,16:22:27,10027,58,,,,15067.57,0
1255040,16:24:43,16:24:43,2667,59,,,,15394.06,0
1255040,16:27:21,16:27:21,2669,60,,,,15811.33,0
1255040,16:29:21,16:29:21,2670,61,,,,16062.71,0
1255040,16:33:00,16:33:00,9944,62,,1,,16768.6,
1255050,15:07:00,15:07:00,9961,1,,,1,0,
1255050,15:08:44,15:08:44,1398,2,,,,505.11,0
1255050,15:09:21,15:09:21,6893,3,,,,720.89,0
1255050,15:10:24,15:10:24,1200,4,,,,1101.09,0
1255050,15:10:56,15:10:56,1201,5,,,,1285.84,0
1255050,15:11:48,15:11:48,1202,6,,,,1551.4,0
1255050,15:12:21,15:12:21,1203,7,,,,1738.52,0
1255050,15:13:30,15:13:30,1204,8,,,,2057.05,0
1255050,15:14:27,15:14:27,1205,9,,,,2313.67,0
1255050,15:15:17,15:15:17,1206,10,,,,2525.08,0
1255050,15:16:09,15:16:09,9590,11,,,,2729.34,0
1255050,15:17:14,15:17:14,1208,12,,,,3028.72,0
1255050,15:18:00,15:18:00,1209,13,,,,3265.01,
1255050,15:18:57,15:18:57,1210,14,,,,3499.54,0
1255050,15:19:24,15:19:24,1211,15,,,,3662.14,0
1255050,15:19:57,15:19:57,1212,16,,,,3846.33,0
1255050,15:20:28,15:20:28,1213,17,,,,3975.73,0
1255050,15:21:23,15:21:23,1214,18,,,,4182.75,0
1255050,15:22:31,15:22:31,1215,19,,,,4496.73,0
1255050,15:23:11,15:23:11,1216,20,,,,4687.81,0
1255050,15:23:40,15:23:40,1217,21,,,,4819.55,0
1255050,15:24:11,15:24:11,1218,22,,,,4977.53,0
1255050,15:25:00,15:25:00,1219,23,,,,5218.07,
1255050,15:25:45,15:25:45,1220,24,,,,5392.8,0
1255050,15:28:19,15:28:19,1221,25,,,,5990.25,0
1255050,15:29:41,15:29:41,1222,26,,,,6297.18,0
1255050,15:30:20,15:30:20,1223,27,,,,6454.16,0
1255050,15:31:51,15:31:51,1224,28,,,,6821.06,0
1255050,15:32:28,15:32:28,1225,29,,,,6937.78,0
1255050,15:34:38,15:34:38,1226,30,,,,7400.68,0
1255050,15:35:17,15:35:17,1227,31,,,,7531.22,0
1255050,15:36:00,15:36:00,6627,32,,,,7691.41,
1255050,15:37:44,15:37:44,1229,33,,,,8021,0
1255050,15:38:54,15:38:54,10386,34,,,,8251.94,0
1255050,15:40:31,15:40:31,1232,35,,,,8554.08,0
1255050,15:41:49,15:41:49,9568,36,,,,8804.67,0
1255050,15:43:06,15:43:06,10384,37,,,,9072.79,0
1255050,15:44:12,15:44:12,1236,38,,,,9286.3,0
1255050,15:45:34,15:45:34,1237,39,,,,9510.01,0
1255050,15:46:59,15:46:59,1238,40,,,,9768.63,0
1255050,15:50:01,15:50:01,1239,41,,,,10206.57,0
1255050,15:51:00,15:51:00,8640,42,,,,10388.58,
1255050,15:52:32,15:52:32,8669,43,,,,10555.36,0
1255050,15:54:40,15:54:40,1242,44,,,,10743.25,0
1255050,15:57:10,15:57:10,1244,45,,,,11029.55,0
1255050,15:59:19,15:59:19,1245,46,,,,11270.79,0
1255050,16:01:34,16:01:34,1246,47,,,,11523.22,0
1255050,16:03:00,16:03:00,9833,48,,,,11672.98,
1255050,16:07:09,16:07:09,2658,49,,,,12325.64,0
1255050,16:08:28,16:08:28,2659,50,,,,12545.8,0
1255050,16:10:00,16:10:00,9868,51,,,,12828.32,
1255050,16:12:06,16:12:06,2660,52,,,,13079.17,0
1255050,16:14:00,16:14:00,9929,53,,,,13370.99,
1255050,16:15:00,16:15:00,2663,54,,,,13636.23,0
1255050,16:16:56,16:16:56,8983,55,,,,14133.67,0
1255050,16:18:00,16:18:00,9870,56,,,,14414.74,
1255050,16:19:54,16:19:54,2321,57,,,,14699.33,0
1255050,16:22:27,16:22:27,10027,58,,,,15067.57,0
1255050,16:24:43,16:24:43,2667,59,,,,15394.06,0
1255050,16:27:21,16:27:21,2669,60,,,,15811.33,0
1255050,16:29:21,16:29:21,2670,61,,,,16062.71,0
1255050,16:33:00,16:33:00,9944,62,,1,,16768.6,
1255060,15:07:00,15:07:00,9961,1,,,1,0,
1255060,15:08:44,15:08:44,1398,2,,,,505.11,0
1255060,15:09:21,15:09:21,6893,3,,,,720.89,0
1255060,15:10:24,15:10:24,1200,4,,,,1101.09,0
1255060,15:10:56,15:10:56,1201,5,,,,1285.84,0
1255060,15:11:48,15:11:48,1202,6,,,,1551.4,0
1255060,15:12:21,15:12:21,1203,7,,,,1738.52,0
1255060,15:13:30,15:13:30,1204,8,,,,2057.05,0
1255060,15:14:27,15:14:27,1205,9,,,,2313.67,0
1255060,15:15:17,15:15:17,1206,10,,,,2525.08,0
1255060,15:16:09,15:16:09,9590,11,,,,2729.34,0
1255060,15:17:14,15:17:14,1208,12,,,,3028.72,0
1255060,15:18:00,15:18:00,1209,13,,,,3265.01,
1255060,15:18:57,15:18:57,1210,14,,,,3499.54,0
1255060,15:19:24,15:19:24,1211,15,,,,3662.14,0
1255060,15:19:57,15:19:57,1212,16,,,,3846.33,0
1255060,15:20:28,15:20:28,1213,17,,,,3975.73,0
1255060,15:21:23,15:21:23,1214,18,,,,4182.75,0
1255060,15:22:31,15:22:31,1215,19,,,,4496.73,0
1255060,15:23:11,15:23:11,1216,20,,,,4687.81,0
1255060,15:23:40,15:23:40,1217,21,,,,4819.55,0
1255060,15:24:11,15:24:11,1218,22,,,,4977.53,0
1255060,15:25:00,15:25:00,1219,23,,,,5218.07,
1255060,15:25:45,15:25:45,1220,24,,,,5392.8,0
1255060,15:28:19,15:28:19,1221,25,,,,5990.25,0
1255060,15:29:41,15:29:41,1222,26,,,,6297.18,0
1255060,15:30:20,15:30:20,1223,27,,,,6454.16,0
1255060,15:31:51,15:31:51,1224,28,,,,6821.06,0
1255060,15:32:28,15:32:28,1225,29,,,,6937.78,0
1255060,15:34:38,15:34:38,1226,30,,,,7400.68,0
1255060,15:35:17,15:35:17,1227,31,,,,7531.22,0
1255060,15:36:00,15:36:00,6627,32,,,,7691.41,
1255060,15:37:44,15:37:44,1229,33,,,,8021,0
1255060,15:38:54,15:38:54,10386,34,,,,8251.94,0
1255060,15:40:31,15:40:31,1232,35,,,,8554.08,0
1255060,15:41:49,15:41:49,9568,36,,,,8804.67,0
1255060,15:43:06,15:43:06,10384,37,,,,9072.79,0
1255060,15:44:12,15:44:12,1236,38,,,,9286.3,0
1255060,15:45:34,15:45:34,1237,39,,,,9510.01,0
1255060,15:46:59,15:46:59,1238,40,,,,9768.63,0
1255060,15:50:01,15:50:01,1239,41,,,,10206.57,0
1255060,15:51:00,15:51:00,8640,42,,,,10388.58,
1255060,15:52:32,15:52:32,8669,43,,,,10555.36,0
1255060,15:54:40,15:54:40,1242,44,,,,10743.25,0
1255060,15:57:10,15:57:10,1244,45,,,,11029.55,0
1255060,15:59:19,15:59:19,1245,46,,,,11270.79,0
1255060,16:01:34,16:01:34,1246,47,,,,11523.22,0
1255060,16:03:00,16:03:00,9833,48,,,,11672.98,
1255060,16:07:09,16:07:09,2658,49,,,,12325.64,0
1255060,16:08:28,16:08:28,2659,50,,,,12545.8,0
1255060,16:10:00,16:10:00,9868,51,,,,12828.32,
1255060,16:12:06,16:12:06,2660,52,,,,13079.17,0
1255060,16:14:00,16:14:00,9929,53,,,,13370.99,
1255060,16:15:00,16:15:00,2663,54,,,,13636.23,0
1255060,16:16:56,16:16:56,8983,55,,,,14133.67,0
1255060,16:18:00,16:18:00,9870,56,,,,14414.74,
1255060,16:19:54,16:19:54,2321,57,,,,14699.33,0
1255060,16:22:27,16:22:27,10027,58,,,,15067.57,0
1255060,16:24:43,16:24:43,2667,59,,,,15394.06,0
1255060,16:27:21,16:27:21,2669,60,,,,15811.33,0
1255060,16:29:21,16:29:21,2670,61,,,,16062.71,0
1255060,16:33:00,16:33:00,9944,62,,1,,16768.6,
12903070,09:41:00,09:41:00,9961,1,,,1,0,
12903070,09:42:25,09:42:25,1398,2,,,,505.11,0
12903070,09:42:55,09:42:55,6893,3,,,,720.89,0
12903070,09:43:46,09:43:46,1200,4,,,,1101.09,0
12903070,09:44:13,09:44:13,1201,5,,,,1285.84,0
12903070,09:44:56,09:44:56,1202,6,,,,1551.4,0
12903070,09:45:22,09:45:22,1203,7,,,,1738.52,0
12903070,09:46:19,09:46:19,1204,8,,,,2057.05,0
12903070,09:47:05,09:47:05,1205,9,,,,2313.67,0
12903070,09:47:46,09:47:46,1206,10,,,,2525.08,0
12903070,09:48:29,09:48:29,9590,11,,,,2729.34,0
12903070,09:49:22,09:49:22,1208,12,,,,3028.72,0
12903070,09:50:00,09:50:00,1209,13,,,,3265.01,
12903070,09:50:24,09:50:24,1210,14,,,,3499.54,0
12903070,09:50:36,09:50:36,1211,15,,,,3662.14,0
12903070,09:50:50,09:50:50,1212,16,,,,3846.33,0
12903070,09:51:03,09:51:03,1213,17,,,,3975.73,0
12903070,09:51:27,09:51:27,1214,18,,,,4182.75,0
12903070,09:51:56,09:51:56,1215,19,,,,4496.73,0
12903070,09:52:13,09:52:13,1216,20,,,,4687.81,0
12903070,09:52:25,09:52:25,1217,21,,,,4819.55,0
12903070,09:52:39,09:52:39,1218,22,,,,4977.53,0
12903070,09:53:00,09:53:00,1219,23,,,,5218.07,
12903070,09:53:20,09:53:20,1220,24,,,,5392.8,0
12903070,09:54:30,09:54:30,1221,25,,,,5990.25,0
12903070,09:55:07,09:55:07,1222,26,,,,6297.18,0
12903070,09:55:25,09:55:25,1223,27,,,,6454.16,0
12903070,09:56:07,09:56:07,1224,28,,,,6821.06,0
12903070,09:56:23,09:56:23,1225,29,,,,6937.78,0
12903070,09:57:22,09:57:22,1226,30,,,,7400.68,0
12903070,09:57:40,09:57:40,1227,31,,,,7531.22,0
12903070,09:58:00,09:58:00,6627,32,,,,7691.41,
12903070,09:58:55,09:58:55,1229,33,,,,8021,0
12903070,09:59:33,09:59:33,10386,34,,,,8251.94,0
12903070,10:00:24,10:00:24,1232,35,,,,8554.08,0
12903070,10:01:06,10:01:06,9568,36,,,,8804.67,0
12903070,10:01:47,10:01:47,10384,37,,,,9072.79,0
12903070,10:02:22,10:02:22,1236,38,,,,9286.3,0
12903070,10:03:06,10:03:06,1237,39,,,,9510.01,0
12903070,10:03:51,10:03:51,1238,40,,,,9768.63,0
12903070,10:05:28,10:05:28,1239,41,,,,10206.57,0
12903070,10:06:00,10:06:00,8640,42,,,,10388.58,
12903070,10:06:46,10:06:46,8669,43,,,,10555.36,0
12903070,10:07:50,10:07:50,1242,44,,,,10743.25,0
12903070,10:09:05,10:09:05,1244,45,,,,11029.55,0
12903070,10:10:09,10:10:09,1245,46,,,,11270.79,0
12903070,10:11:17,10:11:17,1246,47,,,,11523.22,0
12903070,10:12:00,10:12:00,9833,48,,,,11672.98,
12903070,10:14:22,10:14:22,2658,49,,,,12325.64,0
12903070,10:15:07,10:15:07,2659,50,,,,12545.8,0
12903070,10:16:00,10:16:00,9868,51,,,,12828.32,
12903070,10:17:34,10:17:34,2660,52,,,,13079.17,0
12903070,10:19:00,10:19:00,9929,53,,,,13370.99,
12903070,10:20:00,10:20:00,2663,54,,,,13636.23,0
12903070,10:21:56,10:21:56,8983,55,,,,14133.67,0
12903070,10:23:00,10:23:00,9870,56,,,,14414.74,
12903070,10:23:45,10:23:45,2321,57,,,,14699.33,0
12903070,10:24:46,10:24:46,10027,58,,,,15067.57,0
12903070,10:25:41,10:25:41,2667,59,,,,15394.06,0
12903070,10:26:44,10:26:44,2669,60,,,,15811.33,0
12903070,10:27:32,10:27:32,2670,61,,,,16062.71,0
12903070,10:29:00,10:29:00,9944,62,,1,,16768.6,
1317020,09:52:00,09:52:00,9961,1,,,1,0,
1317020,09:53:34,09:53:34,1398,2,,,,505.11,0
1317020,09:54:08,09:54:08,6893,3,,,,720.89,0
1317020,09:55:05,09:55:05,1200,4,,,,1101.09,0
1317020,09:55:35,09:55:35,1201,5,,,,1285.84,0
1317020,09:56:22,09:56:22,1202,6,,,,1551.4,0
1317020,09:56:52,09:56:52,1203,7,,,,1738.52,0
1317020,09:57:55,09:57:55,1204,8,,,,2057.05,0
1317020,09:58:46,09:58:46,1205,9,,,,2313.67,0
1317020,09:59:31,09:59:31,1206,10,,,,2525.08,0
1317020,10:00:19,10:00:19,9590,11,,,,2729.34,0
1317020,10:01:18,10:01:18,1208,12,,,,3028.72,0
1317020,10:02:00,10:02:00,1209,13,,,,3265.01,
1317020,10:02:41,10:02:41,1210,14,,,,3499.54,0
1317020,10:03:00,10:03:00,1211,15,,,,3662.14,0
1317020,10:03:23,10:03:23,1212,16,,,,3846.33,0
1317020,10:03:45,10:03:45,1213,17,,,,3975.73,0
1317020,10:04:25,10:04:25,1214,18,,,,4182.75,0
1317020,10:05:14,10:05:14,1215,19,,,,4496.73,0
1317020,10:05:42,10:05:42,1216,20,,,,4687.81,0
1317020,10:06:03,10:06:03,1217,21,,,,4819.55,0
1317020,10:06:25,10:06:25,1218,22,,,,4977.53,0
1317020,10:07:00,10:07:00,1219,23,,,,5218.07,
1317020,10:07:28,10:07:28,1220,24,,,,5392.8,0
1317020,10:09:07,10:09:07,1221,25,,,,5990.25,0
1317020,10:09:59,10:09:59,1222,26,,,,6297.18,0
1317020,10:10:24,10:10:24,1223,27,,,,6454.16,0
1317020,10:11:22,10:11:22,1224,28,,,,6821.06,0
1317020,10:11:45,10:11:45,1225,29,,,,6937.78,0
1317020,10:13:07,10:13:07,1226,30,,,,7400.68,0
1317020,10:13:33,10:13:33,1227,31,,,,7531.22,0
1317020,10:14:00,10:14:00,6627,32,,,,7691.41,
1317020,10:15:16,10:15:16,1229,33,,,,8021,0
1317020,10:16:08,10:16:08,10386,34,,,,8251.94,0
1317020,10:17:19,10:17:19,1232,35,,,,8554.08,0
1317020,10:18:16,10:18:16,9568,36,,,,8804.67,0
1317020,10:19:12,10:19:12,10384,37,,,,9072.79,0
1317020,10:20:01,10:20:01,1236,38,,,,9286.3,0
1317020,10:21:01,10:21:01,1237,39,,,,9510.01,0
1317020,10:22:03,10:22:03,1238,40,,,,9768.63,0
1317020,10:24:17,10:24:17,1239,41,,,,10206.57,0
1317020,10:25:00,10:25:00,8640,42,,,,10388.58,
1317020,10:25:54,10:25:54,8669,43,,,,10555.36,0
1317020,10:27:08,10:27:08,1242,44,,,,10743.25,0
1317020,10:28:36,10:28:36,1244,45,,,,11029.55,0
1317020,10:29:51,10:29:51,1245,46,,,,11270.79,0
1317020,10:31:10,10:31:10,1246,47,,,,11523.22,0
1317020,10:32:00,10:32:00,9833,48,,,,11672.98,
1317020,10:35:33,10:35:33,2658,49,,,,12325.64,0
1317020,10:36:41,10:36:41,2659,50,,,,12545.8,0
1317020,10:38:00,10:38:00,9868,51,,,,12828.32,
1317020,10:40:06,10:40:06,2660,52,,,,13079.17,0
1317020,10:42:00,10:42:00,9929,53,,,,13370.99,
1317020,10:43:00,10:43:00,2663,54,,,,13636.23,0
1317020,10:44:56,10:44:56,8983,55,,,,14133.67,0
1317020,10:46:00,10:46:00,9870,56,,,,14414.74,
1317020,10:47:39,10:47:39,2321,57,,,,14699.33,0
1317020,10:49:51,10:49:51,10027,58,,,,15067.57,0
1317020,10:51:49,10:51:49,2667,59,,,,15394.06,0
1317020,10:54:06,10:54:06,2669,60,,,,15811.33,0
1317020,10:55:50,10:55:50,2670,61,,,,16062.71,0
1317020,10:59:00,10:59:00,9944,62,,1,,16768.6,
1317030,09:52:00,09:52:00,9961,1,,,1,0,
1317030,09:53:34,09:53:34,1398,2,,,,505.11,0
1317030,09:54:08,09:54:08,6893,3,,,,720.89,0
1317030,09:55:05,09:55:05,1200,4,,,,1101.09,0
1317030,09:55:35,09:55:35,1201,5,,,,1285.84,0
1317030,09:56:22,09:56:22,1202,6,,,,1551.4,0
1317030,09:56:52,09:56:52,1203,7,,,,1738.52,0
1317030,09:57:55,09:57:55,1204,8,,,,2057.05,0
1317030,09:58:46,09:58:46,1205,9,,,,2313.67,0
1317030,09:59:31,09:59:31,1206,10,,,,2525.08,0
1317030,10:00:19,10:00:19,9590,11,,,,2729.34,0
1317030,10:01:18,10:01:18,1208,12,,,,3028.72,0
1317030,10:02:00,10:02:00,1209,13,,,,3265.01,
1317030,10:02:41,10:02:41,1210,14,,,,3499.54,0
1317030,10:03:00,10:03:00,1211,15,,,,3662.14,0
1317030,10:03:23,10:03:23,1212,16,,,,3846.33,0
1317030,10:03:45,10:03:45,1213,17,,,,3975.73,0
1317030,10:04:25,10:04:25,1214,18,,,,4182.75,0
1317030,10:05:14,10:05:14,1215,19,,,,4496.73,0
1317030,10:05:42,10:05:42,1216,20,,,,4687.81,0
1317030,10:06:03,10:06:03,1217,21,,,,4819.55,0
1317030,10:06:25,10:06:25,1218,22,,,,4977.53,0
1317030,10:07:00,10:07:00,1219,23,,,,5218.07,
1317030,10:07:28,10:07:28,1220,24,,,,5392.8,0
1317030,10:09:07,10:09:07,1221,25,,,,5990.25,0
1317030,10:09:59,10:09:59,1222,26,,,,6297.18,0
1317030,10:10:24,10:10:24,1223,27,,,,6454.16,0
1317030,10:11:22,10:11:22,1224,28,,,,6821.06,0
1317030,10:11:45,10:11:45,1225,29,,,,6937.78,0
1317030,10:13:07,10:13:07,1226,30,,,,7400.68,0
1317030,10:13:33,10:13:33,1227,31,,,,7531.22,0
1317030,10:14:00,10:14:00,6627,32,,,,7691.41,
1317030,10:15:16,10:15:16,1229,33,,,,8021,0
1317030,10:16:08,10:16:08,10386,34,,,,8251.94,0
1317030,10:17:19,10:17:19,1232,35,,,,8554.08,0
1317030,10:18:16,10:18:16,9568,36,,,,8804.67,0
1317030,10:19:12,10:19:12,10384,37,,,,9072.79,0
1317030,10:20:01,10:20:01,1236,38,,,,9286.3,0
1317030,10:21:01,10:21:01,1237,39,,,,9510.01,0
1317030,10:22:03,10:22:03,1238,40,,,,9768.63,0
1317030,10:24:17,10:24:17,1239,41,,,,10206.57,0
1317030,10:25:00,10:25:00,8640,42,,,,10388.58,
1317030,10:25:54,10:25:54,8669,43,,,,10555.36,0
1317030,10:27:08,10:27:08,1242,44,,,,10743.25,0
1317030,10:28:36,10:28:36,1244,45,,,,11029.55,0
1317030,10:29:51,10:29:51,1245,46,,,,11270.79,0
1317030,10:31:10,10:31:10,1246,47,,,,11523.22,0
1317030,10:32:00,10:32:00,9833,48,,,,11672.98,
1317030,10:35:33,10:35:33,2658,49,,,,12325.64,0
1317030,10:36:41,10:36:41,2659,50,,,,12545.8,0
1317030,10:38:00,10:38:00,9868,51,,,,12828.32,
1317030,10:40:06,10:40:06,2660,52,,,,13079.17,0
1317030,10:42:00,10:42:00,9929,53,,,,13370.99,
1317030,10:43:00,10:43:00,2663,54,,,,13636.23,0
1317030,10:44:56,10:44:56,8983,55,,,,14133.67,0
1317030,10:46:00,10:46:00,9870,56,,,,14414.74,
1317030,10:47:39,10:47:39,2321,57,,,,14699.33,0
1317030,10:49:51,10:49:51,10027,58,,,,15067.57,0
1317030,10:51:49,10:51:49,2667,59,,,,15394.06,0
1317030,10:54:06,10:54:06,2669,60,,,,15811.33,0
1317030,10:55:50,10:55:50,2670,61,,,,16062.71,0
1317030,10:59:00,10:59:00,9944,62,,1,,16768.6,
1317040,09:52:00,09:52:00,9961,1,,,1,0,
1317040,09:53:34,09:53:34,1398,2,,,,505.11,0
1317040,09:54:08,09:54:08,6893,3,,,,720.89,0
1317040,09:55:05,09:55:05,1200,4,,,,1101.09,0
1317040,09:55:35,09:55:35,1201,5,,,,1285.84,0
1317040,09:56:22,09:56:22,1202,6,,,,1551.4,0
1317040,09:56:52,09:56:52,1203,7,,,,1738.52,0
1317040,09:57:55,09:57:55,1204,8,,,,2057.05,0
1317040,09:58:46,09:58:46,1205,9,,,,2313.67,0
1317040,09:59:31,09:59:31,1206,10,,,,2525.08,0
1317040,10:00:19,10:00:19,9590,11,,,,2729.34,0
1317040,10:01:18,10:01:18,1208,12,,,,3028.72,0
1317040,10:02:00,10:02:00,1209,13,,,,3265.01,
1317040,10:02:41,10:02:41,1210,14,,,,3499.54,0
1317040,10:03:00,10:03:00,1211,15,,,,3662.14,0
1317040,10:03:23,10:03:23,1212,16,,,,3846.33,0
1317040,10:03:45,10:03:45,1213,17,,,,3975.73,0
1317040,10:04:25,10:04:25,1214,18,,,,4182.75,0
1317040,10:05:14,10:05:14,1215,19,,,,4496.73,0
1317040,10:05:42,10:05:42,1216,20,,,,4687.81,0
1317040,10:06:03,10:06:03,1217,21,,,,4819.55,0
1317040,10:06:25,10:06:25,1218,22,,,,4977.53,0
1317040,10:07:00,10:07:00,1219,23,,,,5218.07,
1317040,10:07:28,10:07:28,1220,24,,,,5392.8,0
1317040,10:09:07,10:09:07,1221,25,,,,5990.25,0
1317040,10:09:59,10:09:59,1222,26,,,,6297.18,0
1317040,10:10:24,10:10:24,1223,27,,,,6454.16,0
1317040,10:11:22,10:11:22,1224,28,,,,6821.06,0
1317040,10:11:45,10:11:45,1225,29,,,,6937.78,0
1317040,10:13:07,10:13:07,1226,30,,,,7400.68,0
1317040,10:13:33,10:13:33,1227,31,,,,7531.22,0
1317040,10:14:00,10:14:00,6627,32,,,,7691.41,
1317040,10:15:16,10:15:16,1229,33,,,,8021,0
1317040,10:16:08,10:16:08,10386,34,,,,8251.94,0
1317040,10:17:19,10:17:19,1232,35,,,,8554.08,0
1317040,10:18:16,10:18:16,9568,36,,,,8804.67,0
1317040,10:19:12,10:19:12,10384,37,,,,9072.79,0
1317040,10:20:01,10:20:01,1236,38,,,,9286.3,0
1317040,10:21:01,10:21:01,1237,39,,,,9510.01,0
1317040,10:22:03,10:22:03,1238,40,,,,9768.63,0
1317040,10:24:17,10:24:17,1239,41,,,,10206.57,0
1317040,10:25:00,10:25:00,8640,42,,,,10388.58,
1317040,10:25:54,10:25:54,8669,43,,,,10555.36,0
1317040,10:27:08,10:27:08,1242,44,,,,10743.25,0
1317040,10:28:36,10:28:36,1244,45,,,,11029.55,0
1317040,10:29:51,10:29:51,1245,46,,,,11270.79,0
1317040,10:31:10,10:31:10,1246,47,,,,11523.22,0
1317040,10:32:00,10:32:00,9833,48,,,,11672.98,
1317040,10:35:33,10:35:33,2658,49,,,,12325.64,0
1317040,10:36:41,10:36:41,2659,50,,,,12545.8,0
1317040,10:38:00,10:38:00,9868,51,,,,12828.32,
1317040,10:40:06,10:40:06,2660,52,,,,13079.17,0
1317040,10:42:00,10:42:00,9929,53,,,,13370.99,
1317040,10:43:00,10:43:00,2663,54,,,,13636.23,0
1317040,10:44:56,10:44:56,8983,55,,,,14133.67,0
1317040,10:46:00,10:46:00,9870,56,,,,14414.74,
1317040,10:47:39,10:47:39,2321,57,,,,14699.33,0
1317040,10:49:51,10:49:51,10027,58,,,,15067.57,0
1317040,10:51:49,10:51:49,2667,59,,,,15394.06,0
1317040,10:54:06,10:54:06,2669,60,,,,15811.33,0
1317040,10:55:50,10:55:50,2670,61,,,,16062.71,0
1317040,10:59:00,10:59:00,9944,62,,1,,16768.6,
1317050,09:52:00,09:52:00,9961,1,,,1,0,
1317050,09:53:34,09:53:34,1398,2,,,,505.11,0
1317050,09:54:08,09:54:08,6893,3,,,,720.89,0
1317050,09:55:05,09:55:05,1200,4,,,,1101.09,0
1317050,09:55:35,09:55:35,1201,5,,,,1285.84,0
1317050,09:56:22,09:56:22,1202,6,,,,1551.4,0
1317050,09:56:52,09:56:52,1203,7,,,,1738.52,0
1317050,09:57:55,09:57:55,1204,8,,,,2057.05,0
1317050,09:58:46,09:58:46,1205,9,,,,2313.67,0
1317050,09:59:31,09:59:31,1206,10,,,,2525.08,0
1317050,10:00:19,10:00:19,9590,11,,,,2729.34,0
1317050,10:01:18,10:01:18,1208,12,,,,3028.72,0
1317050,10:02:00,10:02:00,1209,13,,,,3265.01,
1317050,10:02:41,10:02:41,1210,14,,,,3499.54,0
1317050,10:03:00,10:03:00,1211,15,,,,3662.14,0
1317050,10:03:23,10:03:23,1212,16,,,,3846.33,0
1317050,10:03:45,10:03:45,1213,17,,,,3975.73,0
1317050,10:04:25,10:04:25,1214,18,,,,4182.75,0
1317050,10:05:14,10:05:14,1215,19,,,,4496.73,0
1317050,10:05:42,10:05:42,1216,20,,,,4687.81,0
1317050,10:06:03,10:06:03,1217,21,,,,4819.55,0
1317050,10:06:25,10:06:25,1218,22,,,,4977.53,0
1317050,10:07:00,10:07:00,1219,23,,,,5218.07,
1317050,10:07:28,10:07:28,1220,24,,,,5392.8,0
1317050,10:09:07,10:09:07,1221,25,,,,5990.25,0
1317050,10:09:59,10:09:59,1222,26,,,,6297.18,0
1317050,10:10:24,10:10:24,1223,27,,,,6454.16,0
1317050,10:11:22,10:11:22,1224,28,,,,6821.06,0
1317050,10:11:45,10:11:45,1225,29,,,,6937.78,0
1317050,10:13:07,10:13:07,1226,30,,,,7400.68,0
1317050,10:13:33,10:13:33,1227,31,,,,7531.22,0
1317050,10:14:00,10:14:00,6627,32,,,,7691.41,
1317050,10:15:16,10:15:16,1229,33,,,,8021,0
1317050,10:16:08,10:16:08,10386,34,,,,8251.94,0
1317050,10:17:19,10:17:19,1232,35,,,,8554.08,0
1317050,10:18:16,10:18:16,9568,36,,,,8804.67,0
1317050,10:19:12,10:19:12,10384,37,,,,9072.79,0
1317050,10:20:01,10:20:01,1236,38,,,,9286.3,0
1317050,10:21:01,10:21:01,1237,39,,,,9510.01,0
1317050,10:22:03,10:22:03,1238,40,,,,9768.63,0
1317050,10:24:17,10:24:17,1239,41,,,,10206.57,0
1317050,10:25:00,10:25:00,8640,42,,,,10388.58,
1317050,10:25:54,10:25:54,8669,43,,,,10555.36,0
1317050,10:27:08,10:27:08,1242,44,,,,10743.25,0
1317050,10:28:36,10:28:36,1244,45,,,,11029.55,0
1317050,10:29:51,10:29:51,1245,46,,,,11270.79,0
1317050,10:31:10,10:31:10,1246,47,,,,11523.22,0
1317050,10:32:00,10:32:00,9833,48,,,,11672.98,
1317050,10:35:33,10:35:33,2658,49,,,,12325.64,0
1317050,10:36:41,10:36:41,2659,50,,,,12545.8,0
1317050,10:38:00,10:38:00,9868,51,,,,12828.32,
1317050,10:40:06,10:40:06,2660,52,,,,13079.17,0
1317050,10:42:00,10:42:00,9929,53,,,,13370.99,
1317050,10:43:00,10:43:00,2663,54,,,,13636.23,0
1317050,10:44:56,10:44:56,8983,55,,,,14133.67,0
1317050,10:46:00,10:46:00,9870,56,,,,14414.74,
1317050,10:47:39,10:47:39,2321,57,,,,14699.33,0
1317050,10:49:51,10:49:51,10027,58,,,,15067.57,0
1317050,10:51:49,10:51:49,2667,59,,,,15394.06,0
1317050,10:54:06,10:54:06,2669,60,,,,15811.33,0
1317050,10:55:50,10:55:50,2670,61,,,,16062.71,0
1317050,10:59:00,10:59:00,9944,62,,1,,16768.6,
1317060,09:52:00,09:52:00,9961,1,,,1,0,
1317060,09:53:34,09:53:34,1398,2,,,,505.11,0
1317060,09:54:08,09:54:08,6893,3,,,,720.89,0
1317060,09:55:05,09:55:05,1200,4,,,,1101.09,0
1317060,09:55:35,09:55:35,1201,5,,,,1285.84,0
1317060,09:56:22,09:56:22,1202,6,,,,1551.4,0
1317060,09:56:52,09:56:52,1203,7,,,,1738.52,0
1317060,09:57:55,09:57:55,1204,8,,,,2057.05,0
1317060,09:58:46,09:58:46,1205,9,,,,2313.67,0
1317060,09:59:31,09:59:31,1206,10,,,,2525.08,0
1317060,10:00:19,10:00:19,9590,11,,,,2729.34,0
1317060,10:01:18,10:01:18,1208,12,,,,3028.72,0
1317060,10:02:00,10:02:00,1209,13,,,,3265.01,
1317060,10:02:41,10:02:41,1210,14,,,,3499.54,0
1317060,10:03:00,10:03:00,1211,15,,,,3662.14,0
1317060,10:03:23,10:03:23,1212,16,,,,3846.33,0
1317060,10:03:45,10:03:45,1213,17,,,,3975.73,0
1317060,10:04:25,10:04:25,1214,18,,,,4182.75,0
1317060,10:05:14,10:05:14,1215,19,,,,4496.73,0
1317060,10:05:42,10:05:42,1216,20,,,,4687.81,0
1317060,10:06:03,10:06:03,1217,21,,,,4819.55,0
1317060,10:06:25,10:06:25,1218,22,,,,4977.53,0
1317060,10:07:00,10:07:00,1219,23,,,,5218.07,
1317060,10:07:28,10:07:28,1220,24,,,,5392.8,0
1317060,10:09:07,10:09:07,1221,25,,,,5990.25,0
1317060,10:09:59,10:09:59,1222,26,,,,6297.18,0
1317060,10:10:24,10:10:24,1223,27,,,,6454.16,0
1317060,10:11:22,10:11:22,1224,28,,,,6821.06,0
1317060,10:11:45,10:11:45,1225,29,,,,6937.78,0
1317060,10:13:07,10:13:07,1226,30,,,,7400.68,0
1317060,10:13:33,10:13:33,1227,31,,,,7531.22,0
1317060,10:14:00,10:14:00,6627,32,,,,7691.41,
1317060,10:15:16,10:15:16,1229,33,,,,8021,0
1317060,10:16:08,10:16:08,10386,34,,,,8251.94,0
1317060,10:17:19,10:17:19,1232,35,,,,8554.08,0
1317060,10:18:16,10:18:16,9568,36,,,,8804.67,0
1317060,10:19:12,10:19:12,10384,37,,,,9072.79,0
1317060,10:20:01,10:20:01,1236,38,,,,9286.3,0
1317060,10:21:01,10:21:01,1237,39,,,,9510.01,0
1317060,10:22:03,10:22:03,1238,40,,,,9768.63,0
1317060,10:24:17,10:24:17,1239,41,,,,10206.57,0
1317060,10:25:00,10:25:00,8640,42,,,,10388.58,
1317060,10:25:54,10:25:54,8669,43,,,,10555.36,0
1317060,10:27:08,10:27:08,1242,44,,,,10743.25,0
1317060,10:28:36,10:28:36,1244,45,,,,11029.55,0
1317060,10:29:51,10:29:51,1245,46,,,,11270.79,0
1317060,10:31:10,10:31:10,1246,47,,,,11523.22,0
1317060,10:32:00,10:32:00,9833,48,,,,11672.98,
1317060,10:35:33,10:35:33,2658,49,,,,12325.64,0
1317060,10:36:41,10:36:41,2659,50,,,,12545.8,0
1317060,10:38:00,10:38:00,9868,51,,,,12828.32,
1317060,10:40:06,10:40:06,2660,52,,,,13079.17,0
1317060,10:42:00,10:42:00,9929,53,,,,13370.99,
1317060,10:43:00,10:43:00,2663,54,,,,13636.23,0
1317060,10:44:56,10:44:56,8983,55,,,,14133.67,0
1317060,10:46:00,10:46:00,9870,56,,,,14414.74,
1317060,10:47:39,10:47:39,2321,57,,,,14699.33,0
1317060,10:49:51,10:49:51,10027,58,,,,15067.57,0
1317060,10:51:49,10:51:49,2667,59,,,,15394.06,0
1317060,10:54:06,10:54:06,2669,60,,,,15811.33,0
1317060,10:55:50,10:55:50,2670,61,,,,16062.71,0
1317060,10:59:00,10:59:00,9944,62,,1,,16768.6,
13171020,14:37:00,14:37:00,9961,1,,,1,0,
13171020,14:38:44,14:38:44,1398,2,,,,505.11,0
13171020,14:39:21,14:39:21,6893,3,,,,720.89,0
13171020,14:40:24,14:40:24,1200,4,,,,1101.09,0
13171020,14:40:56,14:40:56,1201,5,,,,1285.84,0
13171020,14:41:48,14:41:48,1202,6,,,,1551.4,0
13171020,14:42:21,14:42:21,1203,7,,,,1738.52,0
13171020,14:43:30,14:43:30,1204,8,,,,2057.05,0
13171020,14:44:27,14:44:27,1205,9,,,,2313.67,0
13171020,14:45:17,14:45:17,1206,10,,,,2525.08,0
13171020,14:46:09,14:46:09,9590,11,,,,2729.34,0
13171020,14:47:14,14:47:14,1208,12,,,,3028.72,0
13171020,14:48:00,14:48:00,1209,13,,,,3265.01,
13171020,14:48:49,14:48:49,1210,14,,,,3499.54,0
13171020,14:49:12,14:49:12,1211,15,,,,3662.14,0
13171020,14:49:40,14:49:40,1212,16,,,,3846.33,0
13171020,14:50:06,14:50:06,1213,17,,,,3975.73,0
13171020,14:50:54,14:50:54,1214,18,,,,4182.75,0
13171020,14:51:53,14:51:53,1215,19,,,,4496.73,0
13171020,14:52:27,14:52:27,1216,20,,,,4687.81,0
13171020,14:52:51,14:52:51,1217,21,,,,4819.55,0
13171020,14:53:18,14:53:18,1218,22,,,,4977.53,0
13171020,14:54:00,14:54:00,1219,23,,,,5218.07,
13171020,14:54:41,14:54:41,1220,24,,,,5392.8,0
13171020,14:57:01,14:57:01,1221,25,,,,5990.25,0
13171020,14:58:15,14:58:15,1222,26,,,,6297.18,0
13171020,14:58:51,14:58:51,1223,27,,,,6454.16,0
13171020,15:00:14,15:00:14,1224,28,,,,6821.06,0
13171020,15:00:47,15:00:47,1225,29,,,,6937.78,0
13171020,15:02:45,15:02:45,1226,30,,,,7400.68,0
13171020,15:03:21,15:03:21,1227,31,,,,7531.22,0
13171020,15:04:00,15:04:00,6627,32,,,,7691.41,
13171020,15:05:30,15:05:30,1229,33,,,,8021,0
13171020,15:06:31,15:06:31,10386,34,,,,8251.94,0
13171020,15:07:55,15:07:55,1232,35,,,,8554.08,0
13171020,15:09:02,15:09:02,9568,36,,,,8804.67,0
13171020,15:10:09,15:10:09,10384,37,,,,9072.79,0
13171020,15:11:06,15:11:06,1236,38,,,,9286.3,0
13171020,15:12:17,15:12:17,1237,39,,,,9510.01,0
13171020,15:13:31,15:13:31,1238,40,,,,9768.63,0
13171020,15:16:09,15:16:09,1239,41,,,,10206.57,0
13171020,15:17:00,15:17:00,8640,42,,,,10388.58,
13171020,15:18:32,15:18:32,8669,43,,,,10555.36,0
13171020,15:20:40,15:20:40,1242,44,,,,10743.25,0
13171020,15:23:10,15:23:10,1244,45,,,,11029.55,0
13171020,15:25:19,15:25:19,1245,46,,,,11270.79,0
13171020,15:27:34,15:27:34,1246,47,,,,11523.22,0
13171020,15:29:00,15:29:00,9833,48,,,,11672.98,
13171020,15:33:09,15:33:09,2658,49,,,,12325.64,0
13171020,15:34:28,15:34:28,2659,50,,,,12545.8,0
13171020,15:36:00,15:36:00,9868,51,,,,12828.32,
13171020,15:38:06,15:38:06,2660,52,,,,13079.17,0
13171020,15:40:00,15:40:00,9929,53,,,,13370.99,
13171020,15:41:00,15:41:00,2663,54,,,,13636.23,0
13171020,15:42:56,15:42:56,8983,55,,,,14133.67,0
13171020,15:44:00,15:44:00,9870,56,,,,14414.74,
13171020,15:45:54,15:45:54,2321,57,,,,14699.33,0
13171020,15:48:27,15:48:27,10027,58,,,,15067.57,0
13171020,15:50:43,15:50:43,2667,59,,,,15394.06,0
13171020,15:53:21,15:53:21,2669,60,,,,15811.33,0
13171020,15:55:21,15:55:21,2670,61,,,,16062.71,0
13171020,15:59:00,15:59:00,9944,62,,1,,16768.6,
13171030,14:37:00,14:37:00,9961,1,,,1,0,
13171030,14:38:44,14:38:44,1398,2,,,,505.11,0
13171030,14:39:21,14:39:21,6893,3,,,,720.89,0
13171030,14:40:24,14:40:24,1200,4,,,,1101.09,0
13171030,14:40:56,14:40:56,1201,5,,,,1285.84,0
13171030,14:41:48,14:41:48,1202,6,,,,1551.4,0
13171030,14:42:21,14:42:21,1203,7,,,,1738.52,0
13171030,14:43:30,14:43:30,1204,8,,,,2057.05,0
13171030,14:44:27,14:44:27,1205,9,,,,2313.67,0
13171030,14:45:17,14:45:17,1206,10,,,,2525.08,0
13171030,14:46:09,14:46:09,9590,11,,,,2729.34,0
13171030,14:47:14,14:47:14,1208,12,,,,3028.72,0
13171030,14:48:00,14:48:00,1209,13,,,,3265.01,
13171030,14:48:49,14:48:49,1210,14,,,,3499.54,0
13171030,14:49:12,14:49:12,1211,15,,,,3662.14,0
13171030,14:49:40,14:49:40,1212,16,,,,3846.33,0
13171030,14:50:06,14:50:06,1213,17,,,,3975.73,0
13171030,14:50:54,14:50:54,1214,18,,,,4182.75,0
13171030,14:51:53,14:51:53,1215,19,,,,4496.73,0
13171030,14:52:27,14:52:27,1216,20,,,,4687.81,0
13171030,14:52:51,14:52:51,1217,21,,,,4819.55,0
13171030,14:53:18,14:53:18,1218,22,,,,4977.53,0
13171030,14:54:00,14:54:00,1219,23,,,,5218.07,
13171030,14:54:41,14:54:41,1220,24,,,,5392.8,0
13171030,14:57:01,14:57:01,1221,25,,,,5990.25,0
13171030,14:58:15,14:58:15,1222,26,,,,6297.18,0
13171030,14:58:51,14:58:51,1223,27,,,,6454.16,0
13171030,15:00:14,15:00:14,1224,28,,,,6821.06,0
13171030,15:00:47,15:00:47,1225,29,,,,6937.78,0
13171030,15:02:45,15:02:45,1226,30,,,,7400.68,0
13171030,15:03:21,15:03:21,1227,31,,,,7531.22,0
13171030,15:04:00,15:04:00,6627,32,,,,7691.41,
13171030,15:05:30,15:05:30,1229,33,,,,8021,0
13171030,15:06:31,15:06:31,10386,34,,,,8251.94,0
13171030,15:07:55,15:07:55,1232,35,,,,8554.08,0
13171030,15:09:02,15:09:02,9568,36,,,,8804.67,0
13171030,15:10:09,15:10:09,10384,37,,,,9072.79,0
13171030,15:11:06,15:11:06,1236,38,,,,9286.3,0
13171030,15:12:17,15:12:17,1237,39,,,,9510.01,0
13171030,15:13:31,15:13:31,1238,40,,,,9768.63,0
13171030,15:16:09,15:16:09,1239,41,,,,10206.57,0
13171030,15:17:00,15:17:00,8640,42,,,,10388.58,
13171030,15:18:32,15:18:32,8669,43,,,,10555.36,0
13171030,15:20:40,15:20:40,1242,44,,,,10743.25,0
13171030,15:23:10,15:23:10,1244,45,,,,11029.55,0
13171030,15:25:19,15:25:19,1245,46,,,,11270.79,0
13171030,15:27:34,15:27:34,1246,47,,,,11523.22,0
13171030,15:29:00,15:29:00,9833,48,,,,11672.98,
13171030,15:33:09,15:33:09,2658,49,,,,12325.64,0
13171030,15:34:28,15:34:28,2659,50,,,,12545.8,0
13171030,15:36:00,15:36:00,9868,51,,,,12828.32,
13171030,15:38:06,15:38:06,2660,52,,,,13079.17,0
13171030,15:40:00,15:40:00,9929,53,,,,13370.99,
13171030,15:41:00,15:41:00,2663,54,,,,13636.23,0
13171030,15:42:56,15:42:56,8983,55,,,,14133.67,0
13171030,15:44:00,15:44:00,9870,56,,,,14414.74,
13171030,15:45:54,15:45:54,2321,57,,,,14699.33,0
13171030,15:48:27,15:48:27,10027,58,,,,15067.57,0
13171030,15:50:43,15:50:43,2667,59,,,,15394.06,0
13171030,15:53:21,15:53:21,2669,60,,,,15811.33,0
13171030,15:55:21,15:55:21,2670,61,,,,16062.71,0
13171030,15:59:00,15:59:00,9944,62,,1,,16768.6,
13171040,14:37:00,14:37:00,9961,1,,,1,0,
13171040,14:38:44,14:38:44,1398,2,,,,505.11,0
13171040,14:39:21,14:39:21,6893,3,,,,720.89,0
13171040,14:40:24,14:40:24,1200,4,,,,1101.09,0
13171040,14:40:56,14:40:56,1201,5,,,,1285.84,0
13171040,14:41:48,14:41:48,1202,6,,,,1551.4,0
13171040,14:42:21,14:42:21,1203,7,,,,1738.52,0
13171040,14:43:30,14:43:30,1204,8,,,,2057.05,0
13171040,14:44:27,14:44:27,1205,9,,,,2313.67,0
13171040,14:45:17,14:45:17,1206,10,,,,2525.08,0
13171040,14:46:09,14:46:09,9590,11,,,,2729.34,0
13171040,14:47:14,14:47:14,1208,12,,,,3028.72,0
13171040,14:48:00,14:48:00,1209,13,,,,3265.01,
13171040,14:48:49,14:48:49,1210,14,,,,3499.54,0
13171040,14:49:12,14:49:12,1211,15,,,,3662.14,0
13171040,14:49:40,14:49:40,1212,16,,,,3846.33,0
13171040,14:50:06,14:50:06,1213,17,,,,3975.73,0
13171040,14:50:54,14:50:54,1214,18,,,,4182.75,0
13171040,14:51:53,14:51:53,1215,19,,,,4496.73,0
13171040,14:52:27,14:52:27,1216,20,,,,4687.81,0
13171040,14:52:51,14:52:51,1217,21,,,,4819.55,0
13171040,14:53:18,14:53:18,1218,22,,,,4977.53,0
13171040,14:54:00,14:54:00,1219,23,,,,5218.07,
13171040,14:54:41,14:54:41,1220,24,,,,5392.8,0
13171040,14:57:01,14:57:01,1221,25,,,,5990.25,0
13171040,14:58:15,14:58:15,1222,26,,,,6297.18,0
13171040,14:58:51,14:58:51,1223,27,,,,6454.16,0
13171040,15:00:14,15:00:14,1224,28,,,,6821.06,0
13171040,15:00:47,15:00:47,1225,29,,,,6937.78,0
13171040,15:02:45,15:02:45,1226,30,,,,7400.68,0
13171040,15:03:21,15:03:21,1227,31,,,,7531.22,0
13171040,15:04:00,15:04:00,6627,32,,,,7691.41,
13171040,15:05:30,15:05:30,1229,33,,,,8021,0
13171040,15:06:31,15:06:31,10386,34,,,,8251.94,0
13171040,15:07:55,15:07:55,1232,35,,,,8554.08,0
13171040,15:09:02,15:09:02,9568,36,,,,8804.67,0
13171040,15:10:09,15:10:09,10384,37,,,,9072.79,0
13171040,15:11:06,15:11:06,1236,38,,,,9286.3,0
13171040,15:12:17,15:12:17,1237,39,,,,9510.01,0
13171040,15:13:31,15:13:31,1238,40,,,,9768.63,0
13171040,15:16:09,15:16:09,1239,41,,,,10206.57,0
13171040,15:17:00,15:17:00,8640,42,,,,10388.58,
13171040,15:18:32,15:18:32,8669,43,,,,10555.36,0
13171040,15:20:40,15:20:40,1242,44,,,,10743.25,0
13171040,15:23:10,15:23:10,1244,45,,,,11029.55,0
13171040,15:25:19,15:25:19,1245,46,,,,11270.79,0
13171040,15:27:34,15:27:34,1246,47,,,,11523.22,0
13171040,15:29:00,15:29:00,9833,48,,,,11672.98,
13171040,15:33:09,15:33:09,2658,49,,,,12325.64,0
13171040,15:34:28,15:34:28,2659,50,,,,12545.8,0
13171040,15:36:00,15:36:00,9868,51,,,,12828.32,
13171040,15:38:06,15:38:06,2660,52,,,,13079.17,0
13171040,15:40:00,15:40:00,9929,53,,,,13370.99,
13171040,15:41:00,15:41:00,2663,54,,,,13636.23,0
13171040,15:42:56,15:42:56,8983,55,,,,14133.67,0
13171040,15:44:00,15:44:00,9870,56,,,,14414.74,
13171040,15:45:54,15:45:54,2321,57,,,,14699.33,0
13171040,15:48:27,15:48:27,10027,58,,,,15067.57,0
13171040,15:50:43,15:50:43,2667,59,,,,15394.06,0
13171040,15:53:21,15:53:21,2669,60,,,,15811.33,0
13171040,15:55:21,15:55:21,2670,61,,,,16062.71,0
13171040,15:59:00,15:59:00,9944,62,,1,,16768.6,
13171050,14:37:00,14:37:00,9961,1,,,1,0,
13171050,14:38:44,14:38:44,1398,2,,,,505.11,0
13171050,14:39:21,14:39:21,6893,3,,,,720.89,0
13171050,14:40:24,14:40:24,1200,4,,,,1101.09,0
13171050,14:40:56,14:40:56,1201,5,,,,1285.84,0
13171050,14:41:48,14:41:48,1202,6,,,,1551.4,0
13171050,14:42:21,14:42:21,1203,7,,,,1738.52,0
13171050,14:43:30,14:43:30,1204,8,,,,2057.05,0
13171050,14:44:27,14:44:27,1205,9,,,,2313.67,0
13171050,14:45:17,14:45:17,1206,10,,,,2525.08,0
13171050,14:46:09,14:46:09,9590,11,,,,2729.34,0
13171050,14:47:14,14:47:14,1208,12,,,,3028.72,0
13171050,14:48:00,14:48:00,1209,13,,,,3265.01,
13171050,14:48:49,14:48:49,1210,14,,,,3499.54,0
13171050,14:49:12,14:49:12,1211,15,,,,3662.14,0
13171050,14:49:40,14:49:40,1212,16,,,,3846.33,0
13171050,14:50:06,14:50:06,1213,17,,,,3975.73,0
13171050,14:50:54,14:50:54,1214,18,,,,4182.75,0
13171050,14:51:53,14:51:53,1215,19,,,,4496.73,0
13171050,14:52:27,14:52:27,1216,20,,,,4687.81,0
13171050,14:52:51,14:52:51,1217,21,,,,4819.55,0
13171050,14:53:18,14:53:18,1218,22,,,,4977.53,0
13171050,14:54:00,14:54:00,1219,23,,,,5218.07,
13171050,14:54:41,14:54:41,1220,24,,,,5392.8,0
13171050,14:57:01,14:57:01,1221,25,,,,5990.25,0
13171050,14:58:15,14:58:15,1222,26,,,,6297.18,0
13171050,14:58:51,14:58:51,1223,27,,,,6454.16,0
13171050,15:00:14,15:00:14,1224,28,,,,6821.06,0
13171050,15:00:47,15:00:47,1225,29,,,,6937.78,0
13171050,15:02:45,15:02:45,1226,30,,,,7400.68,0
13171050,15:03:21,15:03:21,1227,31,,,,7531.22,0
13171050,15:04:00,15:04:00,6627,32,,,,7691.41,
13171050,15:05:30,15:05:30,1229,33,,,,8021,0
13171050,15:06:31,15:06:31,10386,34,,,,8251.94,0
13171050,15:07:55,15:07:55,1232,35,,,,8554.08,0
13171050,15:09:02,15:09:02,9568,36,,,,8804.67,0
13171050,15:10:09,15:10:09,10384,37,,,,9072.79,0
13171050,15:11:06,15:11:06,1236,38,,,,9286.3,0
13171050,15:12:17,15:12:17,1237,39,,,,9510.01,0
13171050,15:13:31,15:13:31,1238,40,,,,9768.63,0
13171050,15:16:09,15:16:09,1239,41,,,,10206.57,0
13171050,15:17:00,15:17:00,8640,42,,,,10388.58,
13171050,15:18:32,15:18:32,8669,43,,,,10555.36,0
13171050,15:20:40,15:20:40,1242,44,,,,10743.25,0
13171050,15:23:10,15:23:10,1244,45,,,,11029.55,0
13171050,15:25:19,15:25:19,1245,46,,,,11270.79,0
13171050,15:27:34,15:27:34,1246,47,,,,11523.22,0
13171050,15:29:00,15:29:00,9833,48,,,,11672.98,
13171050,15:33:09,15:33:09,2658,49,,,,12325.64,0
13171050,15:34:28,15:34:28,2659,50,,,,12545.8,0
13171050,15:36:00,15:36:00,9868,51,,,,12828.32,
13171050,15:38:06,15:38:06,2660,52,,,,13079.17,0
13171050,15:40:00,15:40:00,9929,53,,,,13370.99,
13171050,15:41:00,15:41:00,2663,54,,,,13636.23,0
13171050,15:42:56,15:42:56,8983,55,,,,14133.67,0
13171050,15:44:00,15:44:00,9870,56,,,,14414.74,
13171050,15:45:54,15:45:54,2321,57,,,,14699.33,0
13171050,15:48:27,15:48:27,10027,58,,,,15067.57,0
13171050,15:50:43,15:50:43,2667,59,,,,15394.06,0
13171050,15:53:21,15:53:21,2669,60,,,,15811.33,0
13171050,15:55:21,15:55:21,2670,61,,,,16062.71,0
13171050,15:59:00,15:59:00,9944,62,,1,,16768.6,
13171060,14:37:00,14:37:00,9961,1,,,1,0,
13171060,14:38:44,14:38:44,1398,2,,,,505.11,0
13171060,14:39:21,14:39:21,6893,3,,,,720.89,0
13171060,14:40:24,14:40:24,1200,4,,,,1101.09,0
13171060,14:40:56,14:40:56,1201,5,,,,1285.84,0
13171060,14:41:48,14:41:48,1202,6,,,,1551.4,0
13171060,14:42:21,14:42:21,1203,7,,,,1738.52,0
13171060,14:43:30,14:43:30,1204,8,,,,2057.05,0
13171060,14:44:27,14:44:27,1205,9,,,,2313.67,0
13171060,14:45:17,14:45:17,1206,10,,,,2525.08,0
13171060,14:46:09,14:46:09,9590,11,,,,2729.34,0
13171060,14:47:14,14:47:14,1208,12,,,,3028.72,0
13171060,14:48:00,14:48:00,1209,13,,,,3265.01,
13171060,14:48:49,14:48:49,1210,14,,,,3499.54,0
13171060,14:49:12,14:49:12,1211,15,,,,3662.14,0
13171060,14:49:40,14:49:40,1212,16,,,,3846.33,0
13171060,14:50:06,14:50:06,1213,17,,,,3975.73,0
13171060,14:50:54,14:50:54,1214,18,,,,4182.75,0
13171060,14:51:53,14:51:53,1215,19,,,,4496.73,0
13171060,14:52:27,14:52:27,1216,20,,,,4687.81,0
13171060,14:52:51,14:52:51,1217,21,,,,4819.55,0
13171060,14:53:18,14:53:18,1218,22,,,,4977.53,0
13171060,14:54:00,14:54:00,1219,23,,,,5218.07,
13171060,14:54:41,14:54:41,1220,24,,,,5392.8,0
13171060,14:57:01,14:57:01,1221,25,,,,5990.25,0
13171060,14:58:15,14:58:15,1222,26,,,,6297.18,0
13171060,14:58:51,14:58:51,1223,27,,,,6454.16,0
13171060,15:00:14,15:00:14,1224,28,,,,6821.06,0
13171060,15:00:47,15:00:47,1225,29,,,,6937.78,0
13171060,15:02:45,15:02:45,1226,30,,,,7400.68,0
13171060,15:03:21,15:03:21,1227,31,,,,7531.22,0
13171060,15:04:00,15:04:00,6627,32,,,,7691.41,
13171060,15:05:30,15:05:30,1229,33,,,,8021,0
13171060,15:06:31,15:06:31,10386,34,,,,8251.94,0
13171060,15:07:55,15:07:55,1232,35,,,,8554.08,0
13171060,15:09:02,15:09:02,9568,36,,,,8804.67,0
13171060,15:10:09,15:10:09,10384,37,,,,9072.79,0
13171060,15:11:06,15:11:06,1236,38,,,,9286.3,0
13171060,15:12:17,15:12:17,1237,39,,,,9510.01,0
13171060,15:13:31,15:13:31,1238,40,,,,9768.63,0
13171060,15:16:09,15:16:09,1239,41,,,,10206.57,0
13171060,15:17:00,15:17:00,8640,42,,,,10388.58,
13171060,15:18:32,15:18:32,8669,43,,,,10555.36,0
13171060,15:20:40,15:20:40,1242,44,,,,10743.25,0
13171060,15:23:10,15:23:10,1244,45,,,,11029.55,0
13171060,15:25:19,15:25:19,1245,46,,,,11270.79,0
13171060,15:27:34,15:27:34,1246,47,,,,11523.22,0
13171060,15:29:00,15:29:00,9833,48,,,,11672.98,
13171060,15:33:09,15:33:09,2658,49,,,,12325.64,0
13171060,15:34:28,15:34:28,2659,50,,,,12545.8,0
13171060,15:36:00,15:36:00,9868,51,,,,12828.32,
13171060,15:38:06,15:38:06,2660,52,,,,13079.17,0
13171060,15:40:00,15:40:00,9929,53,,,,13370.99,
13171060,15:41:00,15:41:00,2663,54,,,,13636.23,0
13171060,15:42:56,15:42:56,8983,55,,,,14133.67,0
13171060,15:44:00,15:44:00,9870,56,,,,14414.74,
13171060,15:45:54,15:45:54,2321,57,,,,14699.33,0
13171060,15:48:27,15:48:27,10027,58,,,,15067.57,0
13171060,15:50:43,15:50:43,2667,59,,,,15394.06,0
13171060,15:53:21,15:53:21,2669,60,,,,15811.33,0
13171060,15:55:21,15:55:21,2670,61,,,,16062.71,0
13171060,15:59:00,15:59:00,9944,62,,1,,16768.6,
13307070,12:41:00,12:41:00,9961,1,,,1,0,
13307070,12:42:25,12:42:25,1398,2,,,,505.11,0
13307070,12:42:55,12:42:55,6893,3,,,,720.89,0
13307070,12:43:46,12:43:46,1200,4,,,,1101.09,0
13307070,12:44:13,12:44:13,1201,5,,,,1285.84,0
13307070,12:44:56,12:44:56,1202,6,,,,1551.4,0
13307070,12:45:22,12:45:22,1203,7,,,,1738.52,0
13307070,12:46:19,12:46:19,1204,8,,,,2057.05,0
13307070,12:47:05,12:47:05,1205,9,,,,2313.67,0
13307070,12:47:46,12:47:46,1206,10,,,,2525.08,0
13307070,12:48:29,12:48:29,9590,11,,,,2729.34,0
13307070,12:49:22,12:49:22,1208,12,,,,3028.72,0
13307070,12:50:00,12:50:00,1209,13,,,,3265.01,
13307070,12:50:32,12:50:32,1210,14,,,,3499.54,0
13307070,12:50:48,12:50:48,1211,15,,,,3662.14,0
13307070,12:51:06,12:51:06,1212,16,,,,3846.33,0
13307070,12:51:24,12:51:24,1213,17,,,,3975.73,0
13307070,12:51:56,12:51:56,1214,18,,,,4182.75,0
13307070,12:52:35,12:52:35,1215,19,,,,4496.73,0
13307070,12:52:58,12:52:58,1216,20,,,,4687.81,0
13307070,12:53:14,12:53:14,1217,21,,,,4819.55,0
13307070,12:53:32,12:53:32,1218,22,,,,4977.53,0
13307070,12:54:00,12:54:00,1219,23,,,,5218.07,
13307070,12:54:20,12:54:20,1220,24,,,,5392.8,0
13307070,12:55:30,12:55:30,1221,25,,,,5990.25,0
13307070,12:56:07,12:56:07,1222,26,,,,6297.18,0
13307070,12:56:25,12:56:25,1223,27,,,,6454.16,0
13307070,12:57:07,12:57:07,1224,28,,,,6821.06,0
13307070,12:57:23,12:57:23,1225,29,,,,6937.78,0
13307070,12:58:22,12:58:22,1226,30,,,,7400.68,0
13307070,12:58:40,12:58:40,1227,31,,,,7531.22,0
13307070,12:59:00,12:59:00,6627,32,,,,7691.41,
13307070,13:00:02,13:00:02,1229,33,,,,8021,0
13307070,13:00:44,13:00:44,10386,34,,,,8251.94,0
13307070,13:01:42,13:01:42,1232,35,,,,8554.08,0
13307070,13:02:29,13:02:29,9568,36,,,,8804.67,0
13307070,13:03:16,13:03:16,10384,37,,,,9072.79,0
13307070,13:03:55,13:03:55,1236,38,,,,9286.3,0
13307070,13:04:44,13:04:44,1237,39,,,,9510.01,0
13307070,13:05:35,13:05:35,1238,40,,,,9768.63,0
13307070,13:07:25,13:07:25,1239,41,,,,10206.57,0
13307070,13:08:00,13:08:00,8640,42,,,,10388.58,
13307070,13:08:54,13:08:54,8669,43,,,,10555.36,0
13307070,13:10:08,13:10:08,1242,44,,,,10743.25,0
13307070,13:11:36,13:11:36,1244,45,,,,11029.55,0
13307070,13:12:51,13:12:51,1245,46,,,,11270.79,0
13307070,13:14:10,13:14:10,1246,47,,,,11523.22,0
13307070,13:15:00,13:15:00,9833,48,,,,11672.98,
13307070,13:17:58,13:17:58,2658,49,,,,12325.64,0
13307070,13:18:54,13:18:54,2659,50,,,,12545.8,0
13307070,13:20:00,13:20:00,9868,51,,,,12828.32,
13307070,13:21:34,13:21:34,2660,52,,,,13079.17,0
13307070,13:23:00,13:23:00,9929,53,,,,13370.99,
13307070,13:24:00,13:24:00,2663,54,,,,13636.23,0
13307070,13:25:56,13:25:56,8983,55,,,,14133.67,0
13307070,13:27:00,13:27:00,9870,56,,,,14414.74,
13307070,13:27:45,13:27:45,2321,57,,,,14699.33,0
13307070,13:28:46,13:28:46,10027,58,,,,15067.57,0
13307070,13:29:41,13:29:41,2667,59,,,,15394.06,0
13307070,13:30:44,13:30:44,2669,60,,,,15811.33,0
13307070,13:31:32,13:31:32,2670,61,,,,16062.71,0
13307070,13:33:00,13:33:00,9944,62,,1,,16768.6,
13654100,13:37:00,13:37:00,9961,1,,,1,0,
13654100,13:38:44,13:38:44,1398,2,,,,505.11,0
13654100,13:39:21,13:39:21,6893,3,,,,720.89,0
13654100,13:40:24,13:40:24,1200,4,,,,1101.09,0
13654100,13:40:56,13:40:56,1201,5,,,,1285.84,0
13654100,13:41:48,13:41:48,1202,6,,,,1551.4,0
13654100,13:42:21,13:42:21,1203,7,,,,1738.52,0
13654100,13:43:30,13:43:30,1204,8,,,,2057.05,0
13654100,13:44:27,13:44:27,1205,9,,,,2313.67,0
13654100,13:45:17,13:45:17,1206,10,,,,2525.08,0
13654100,13:46:09,13:46:09,9590,11,,,,2729.34,0
13654100,13:47:14,13:47:14,1208,12,,,,3028.72,0
13654100,13:48:00,13:48:00,1209,13,,,,3265.01,
13654100,13:48:49,13:48:49,1210,14,,,,3499.54,0
13654100,13:49:12,13:49:12,1211,15,,,,3662.14,0
13654100,13:49:40,13:49:40,1212,16,,,,3846.33,0
13654100,13:50:06,13:50:06,1213,17,,,,3975.73,0
13654100,13:50:54,13:50:54,1214,18,,,,4182.75,0
13654100,13:51:53,13:51:53,1215,19,,,,4496.73,0
13654100,13:52:27,13:52:27,1216,20,,,,4687.81,0
13654100,13:52:51,13:52:51,1217,21,,,,4819.55,0
13654100,13:53:18,13:53:18,1218,22,,,,4977.53,0
13654100,13:54:00,13:54:00,1219,23,,,,5218.07,
13654100,13:54:33,13:54:33,1220,24,,,,5392.8,0
13654100,13:56:25,13:56:25,1221,25,,,,5990.25,0
13654100,13:57:24,13:57:24,1222,26,,,,6297.18,0
13654100,13:57:53,13:57:53,1223,27,,,,6454.16,0
13654100,13:58:59,13:58:59,1224,28,,,,6821.06,0
13654100,13:59:25,13:59:25,1225,29,,,,6937.78,0
13654100,14:01:00,14:01:00,1226,30,,,,7400.68,0
13654100,14:01:29,14:01:29,1227,31,,,,7531.22,0
13654100,14:02:00,14:02:00,6627,32,,,,7691.41,
13654100,14:03:16,14:03:16,1229,33,,,,8021,0
13654100,14:04:08,14:04:08,10386,34,,,,8251.94,0
13654100,14:05:19,14:05:19,1232,35,,,,8554.08,0
13654100,14:06:16,14:06:16,9568,36,,,,8804.67,0
13654100,14:07:12,14:07:12,10384,37,,,,9072.79,0
13654100,14:08:01,14:08:01,1236,38,,,,9286.3,0
13654100,14:09:01,14:09:01,1237,39,,,,9510.01,0
13654100,14:10:03,14:10:03,1238,40,,,,9768.63,0
13654100,14:12:17,14:12:17,1239,41,,,,10206.57,0
13654100,14:13:00,14:13:00,8640,42,,,,10388.58,
13654100,14:14:17,14:14:17,8669,43,,,,10555.36,0
13654100,14:16:04,14:16:04,1242,44,,,,10743.25,0
13654100,14:18:08,14:18:08,1244,45,,,,11029.55,0
13654100,14:19:55,14:19:55,1245,46,,,,11270.79,0
13654100,14:21:48,14:21:48,1246,47,,,,11523.22,0
13654100,14:23:00,14:23:00,9833,48,,,,11672.98,
13654100,14:26:33,14:26:33,2658,49,,,,12325.64,0
13654100,14:27:41,14:27:41,2659,50,,,,12545.8,0
13654100,14:29:00,14:29:00,9868,51,,,,12828.32,
13654100,14:31:06,14:31:06,2660,52,,,,13079.17,0
13654100,14:33:00,14:33:00,9929,53,,,,13370.99,
13654100,14:34:00,14:34:00,2663,54,,,,13636.23,0
13654100,14:35:56,14:35:56,8983,55,,,,14133.67,0
13654100,14:37:00,14:37:00,9870,56,,,,14414.74,
13654100,14:38:54,14:38:54,2321,57,,,,14699.33,0
13654100,14:41:27,14:41:27,10027,58,,,,15067.57,0
13654100,14:43:43,14:43:43,2667,59,,,,15394.06,0
13654100,14:46:21,14:46:21,2669,60,,,,15811.33,0
13654100,14:48:21,14:48:21,2670,61,,,,16062.71,0
13654100,14:52:00,14:52:00,9944,62,,1,,16768.6,
13656070,07:44:00,07:44:00,9961,1,,,1,0,
13656070,07:45:15,07:45:15,1398,2,,,,505.11,0
13656070,07:45:42,07:45:42,6893,3,,,,720.89,0
13656070,07:46:28,07:46:28,1200,4,,,,1101.09,0
13656070,07:46:52,07:46:52,1201,5,,,,1285.84,0
13656070,07:47:30,07:47:30,1202,6,,,,1551.4,0
13656070,07:47:53,07:47:53,1203,7,,,,1738.52,0
13656070,07:48:44,07:48:44,1204,8,,,,2057.05,0
13656070,07:49:25,07:49:25,1205,9,,,,2313.67,0
13656070,07:50:01,07:50:01,1206,10,,,,2525.08,0
13656070,07:50:39,07:50:39,9590,11,,,,2729.34,0
13656070,07:51:26,07:51:26,1208,12,,,,3028.72,0
13656070,07:52:00,07:52:00,1209,13,,,,3265.01,
13656070,07:52:24,07:52:24,1210,14,,,,3499.54,0
13656070,07:52:36,07:52:36,1211,15,,,,3662.14,0
13656070,07:52:50,07:52:50,1212,16,,,,3846.33,0
13656070,07:53:03,07:53:03,1213,17,,,,3975.73,0
13656070,07:53:27,07:53:27,1214,18,,,,4182.75,0
13656070,07:53:56,07:53:56,1215,19,,,,4496.73,0
13656070,07:54:13,07:54:13,1216,20,,,,4687.81,0
13656070,07:54:25,07:54:25,1217,21,,,,4819.55,0
13656070,07:54:39,07:54:39,1218,22,,,,4977.53,0
13656070,07:55:00,07:55:00,1219,23,,,,5218.07,
13656070,07:55:20,07:55:20,1220,24,,,,5392.8,0
13656070,07:56:30,07:56:30,1221,25,,,,5990.25,0
13656070,07:57:07,07:57:07,1222,26,,,,6297.18,0
13656070,07:57:25,07:57:25,1223,27,,,,6454.16,0
13656070,07:58:07,07:58:07,1224,28,,,,6821.06,0
13656070,07:58:23,07:58:23,1225,29,,,,6937.78,0
13656070,07:59:22,07:59:22,1226,30,,,,7400.68,0
13656070,07:59:40,07:59:40,1227,31,,,,7531.22,0
13656070,08:00:00,08:00:00,6627,32,,,,7691.41,
13656070,08:00:48,08:00:48,1229,33,,,,8021,0
13656070,08:01:21,08:01:21,10386,34,,,,8251.94,0
13656070,08:02:06,08:02:06,1232,35,,,,8554.08,0
13656070,08:02:42,08:02:42,9568,36,,,,8804.67,0
13656070,08:03:19,08:03:19,10384,37,,,,9072.79,0
13656070,08:03:49,08:03:49,1236,38,,,,9286.3,0
13656070,08:04:27,08:04:27,1237,39,,,,9510.01,0
13656070,08:05:07,08:05:07,1238,40,,,,9768.63,0
13656070,08:06:32,08:06:32,1239,41,,,,10206.57,0
13656070,08:07:00,08:07:00,8640,42,,,,10388.58,
13656070,08:07:46,08:07:46,8669,43,,,,10555.36,0
13656070,08:08:50,08:08:50,1242,44,,,,10743.25,0
13656070,08:10:05,08:10:05,1244,45,,,,11029.55,0
13656070,08:11:09,08:11:09,1245,46,,,,11270.79,0
13656070,08:12:17,08:12:17,1246,47,,,,11523.22,0
13656070,08:13:00,08:13:00,9833,48,,,,11672.98,
13656070,08:15:22,08:15:22,2658,49,,,,12325.64,0
13656070,08:16:07,08:16:07,2659,50,,,,12545.8,0
13656070,08:17:00,08:17:00,9868,51,,,,12828.32,
13656070,08:18:03,08:18:03,2660,52,,,,13079.17,0
13656070,08:19:00,08:19:00,9929,53,,,,13370.99,
13656070,08:20:00,08:20:00,2663,54,,,,13636.23,0
13656070,08:21:56,08:21:56,8983,55,,,,14133.67,0
13656070,08:23:00,08:23:00,9870,56,,,,14414.74,
13656070,08:23:45,08:23:45,2321,57,,,,14699.33,0
13656070,08:24:46,08:24:46,10027,58,,,,15067.57,0
13656070,08:25:41,08:25:41,2667,59,,,,15394.06,0
13656070,08:26:44,08:26:44,2669,60,,,,15811.33,0
13656070,08:27:32,08:27:32,2670,61,,,,16062.71,0
13656070,08:29:00,08:29:00,9944,62,,1,,16768.6,
13673020,22:22:00,22:22:00,9961,1,,,1,0,
13673020,22:23:15,22:23:15,1398,2,,,,505.11,0
13673020,22:23:42,22:23:42,6893,3,,,,720.89,0
13673020,22:24:28,22:24:28,1200,4,,,,1101.09,0
13673020,22:24:52,22:24:52,1201,5,,,,1285.84,0
13673020,22:25:30,22:25:30,1202,6,,,,1551.4,0
13673020,22:25:53,22:25:53,1203,7,,,,1738.52,0
13673020,22:26:44,22:26:44,1204,8,,,,2057.05,0
13673020,22:27:25,22:27:25,1205,9,,,,2313.67,0
13673020,22:28:01,22:28:01,1206,10,,,,2525.08,0
13673020,22:28:39,22:28:39,9590,11,,,,2729.34,0
13673020,22:29:26,22:29:26,1208,12,,,,3028.72,0
13673020,22:30:00,22:30:00,1209,13,,,,3265.01,
13673020,22:30:32,22:30:32,1210,14,,,,3499.54,0
13673020,22:30:48,22:30:48,1211,15,,,,3662.14,0
13673020,22:31:06,22:31:06,1212,16,,,,3846.33,0
13673020,22:31:24,22:31:24,1213,17,,,,3975.73,0
13673020,22:31:56,22:31:56,1214,18,,,,4182.75,0
13673020,22:32:35,22:32:35,1215,19,,,,4496.73,0
13673020,22:32:58,22:32:58,1216,20,,,,4687.81,0
13673020,22:33:14,22:33:14,1217,21,,,,4819.55,0
13673020,22:33:32,22:33:32,1218,22,,,,4977.53,0
13673020,22:34:00,22:34:00,1219,23,,,,5218.07,
13673020,22:34:24,22:34:24,1220,24,,,,5392.8,0
13673020,22:35:48,22:35:48,1221,25,,,,5990.25,0
13673020,22:36:33,22:36:33,1222,26,,,,6297.18,0
13673020,22:36:55,22:36:55,1223,27,,,,6454.16,0
13673020,22:37:44,22:37:44,1224,28,,,,6821.06,0
13673020,22:38:04,22:38:04,1225,29,,,,6937.78,0
13673020,22:39:15,22:39:15,1226,30,,,,7400.68,0
13673020,22:39:36,22:39:36,1227,31,,,,7531.22,0
13673020,22:40:00,22:40:00,6627,32,,,,7691.41,
13673020,22:40:48,22:40:48,1229,33,,,,8021,0
13673020,22:41:21,22:41:21,10386,34,,,,8251.94,0
13673020,22:42:06,22:42:06,1232,35,,,,8554.08,0
13673020,22:42:42,22:42:42,9568,36,,,,8804.67,0
13673020,22:43:19,22:43:19,10384,37,,,,9072.79,0
13673020,22:43:49,22:43:49,1236,38,,,,9286.3,0
13673020,22:44:27,22:44:27,1237,39,,,,9510.01,0
13673020,22:45:07,22:45:07,1238,40,,,,9768.63,0
13673020,22:46:32,22:46:32,1239,41,,,,10206.57,0
13673020,22:47:00,22:47:00,8640,42,,,,10388.58,
13673020,22:47:38,22:47:38,8669,43,,,,10555.36,0
13673020,22:48:32,22:48:32,1242,44,,,,10743.25,0
13673020,22:49:34,22:49:34,1244,45,,,,11029.55,0
13673020,22:50:27,22:50:27,1245,46,,,,11270.79,0
13673020,22:51:24,22:51:24,1246,47,,,,11523.22,0
13673020,22:52:00,22:52:00,9833,48,,,,11672.98,
13673020,22:55:33,22:55:33,2658,49,,,,12325.64,0
13673020,22:56:41,22:56:41,2659,50,,,,12545.8,0
13673020,22:58:00,22:58:00,9868,51,,,,12828.32,
13673020,22:59:03,22:59:03,2660,52,,,,13079.17,0
13673020,23:00:00,23:00:00,9929,53,,,,13370.99,
13673020,23:00:45,23:00:45,2663,54,,,,13636.23,0
13673020,23:02:12,23:02:12,8983,55,,,,14133.67,0
13673020,23:03:00,23:03:00,9870,56,,,,14414.74,
13673020,23:04:01,23:04:01,2321,57,,,,14699.33,0
13673020,23:05:22,23:05:22,10027,58,,,,15067.57,0
13673020,23:06:35,23:06:35,2667,59,,,,15394.06,0
13673020,23:07:59,23:07:59,2669,60,,,,15811.33,0
13673020,23:09:03,23:09:03,2670,61,,,,16062.71,0
13673020,23:11:00,23:11:00,9944,62,,1,,16768.6,
13673030,22:22:00,22:22:00,9961,1,,,1,0,
13673030,22:23:15,22:23:15,1398,2,,,,505.11,0
13673030,22:23:42,22:23:42,6893,3,,,,720.89,0
13673030,22:24:28,22:24:28,1200,4,,,,1101.09,0
13673030,22:24:52,22:24:52,1201,5,,,,1285.84,0
13673030,22:25:30,22:25:30,1202,6,,,,1551.4,0
13673030,22:25:53,22:25:53,1203,7,,,,1738.52,0
13673030,22:26:44,22:26:44,1204,8,,,,2057.05,0
13673030,22:27:25,22:27:25,1205,9,,,,2313.67,0
13673030,22:28:01,22:28:01,1206,10,,,,2525.08,0
13673030,22:28:39,22:28:39,9590,11,,,,2729.34,0
13673030,22:29:26,22:29:26,1208,12,,,,3028.72,0
13673030,22:30:00,22:30:00,1209,13,,,,3265.01,
13673030,22:30:32,22:30:32,1210,14,,,,3499.54,0
13673030,22:30:48,22:30:48,1211,15,,,,3662.14,0
13673030,22:31:06,22:31:06,1212,16,,,,3846.33,0
13673030,22:31:24,22:31:24,1213,17,,,,3975.73,0
13673030,22:31:56,22:31:56,1214,18,,,,4182.75,0
13673030,22:32:35,22:32:35,1215,19,,,,4496.73,0
13673030,22:32:58,22:32:58,1216,20,,,,4687.81,0
13673030,22:33:14,22:33:14,1217,21,,,,4819.55,0
13673030,22:33:32,22:33:32,1218,22,,,,4977.53,0
13673030,22:34:00,22:34:00,1219,23,,,,5218.07,
13673030,22:34:24,22:34:24,1220,24,,,,5392.8,0
13673030,22:35:48,22:35:48,1221,25,,,,5990.25,0
13673030,22:36:33,22:36:33,1222,26,,,,6297.18,0
13673030,22:36:55,22:36:55,1223,27,,,,6454.16,0
13673030,22:37:44,22:37:44,1224,28,,,,6821.06,0
13673030,22:38:04,22:38:04,1225,29,,,,6937.78,0
13673030,22:39:15,22:39:15,1226,30,,,,7400.68,0
13673030,22:39:36,22:39:36,1227,31,,,,7531.22,0
13673030,22:40:00,22:40:00,6627,32,,,,7691.41,
13673030,22:40:48,22:40:48,1229,33,,,,8021,0
13673030,22:41:21,22:41:21,10386,34,,,,8251.94,0
13673030,22:42:06,22:42:06,1232,35,,,,8554.08,0
13673030,22:42:42,22:42:42,9568,36,,,,8804.67,0
13673030,22:43:19,22:43:19,10384,37,,,,9072.79,0
13673030,22:43:49,22:43:49,1236,38,,,,9286.3,0
13673030,22:44:27,22:44:27,1237,39,,,,9510.01,0
13673030,22:45:07,22:45:07,1238,40,,,,9768.63,0
13673030,22:46:32,22:46:32,1239,41,,,,10206.57,0
13673030,22:47:00,22:47:00,8640,42,,,,10388.58,
13673030,22:47:38,22:47:38,8669,43,,,,10555.36,0
13673030,22:48:32,22:48:32,1242,44,,,,10743.25,0
13673030,22:49:34,22:49:34,1244,45,,,,11029.55,0
13673030,22:50:27,22:50:27,1245,46,,,,11270.79,0
13673030,22:51:24,22:51:24,1246,47,,,,11523.22,0
13673030,22:52:00,22:52:00,9833,48,,,,11672.98,
13673030,22:55:33,22:55:33,2658,49,,,,12325.64,0
13673030,22:56:41,22:56:41,2659,50,,,,12545.8,0
13673030,22:58:00,22:58:00,9868,51,,,,12828.32,
13673030,22:59:03,22:59:03,2660,52,,,,13079.17,0
13673030,23:00:00,23:00:00,9929,53,,,,13370.99,
13673030,23:00:45,23:00:45,2663,54,,,,13636.23,0
13673030,23:02:12,23:02:12,8983,55,,,,14133.67,0
13673030,23:03:00,23:03:00,9870,56,,,,14414.74,
13673030,23:04:01,23:04:01,2321,57,,,,14699.33,0
13673030,23:05:22,23:05:22,10027,58,,,,15067.57,0
13673030,23:06:35,23:06:35,2667,59,,,,15394.06,0
13673030,23:07:59,23:07:59,2669,60,,,,15811.33,0
13673030,23:09:03,23:09:03,2670,61,,,,16062.71,0
13673030,23:11:00,23:11:00,9944,62,,1,,16768.6,
13673040,22:22:00,22:22:00,9961,1,,,1,0,
13673040,22:23:15,22:23:15,1398,2,,,,505.11,0
13673040,22:23:42,22:23:42,6893,3,,,,720.89,0
13673040,22:24:28,22:24:28,1200,4,,,,1101.09,0
13673040,22:24:52,22:24:52,1201,5,,,,1285.84,0
13673040,22:25:30,22:25:30,1202,6,,,,1551.4,0
13673040,22:25:53,22:25:53,1203,7,,,,1738.52,0
13673040,22:26:44,22:26:44,1204,8,,,,2057.05,0
13673040,22:27:25,22:27:25,1205,9,,,,2313.67,0
13673040,22:28:01,22:28:01,1206,10,,,,2525.08,0
13673040,22:28:39,22:28:39,9590,11,,,,2729.34,0
13673040,22:29:26,22:29:26,1208,12,,,,3028.72,0
13673040,22:30:00,22:30:00,1209,13,,,,3265.01,
13673040,22:30:32,22:30:32,1210,14,,,,3499.54,0
13673040,22:30:48,22:30:48,1211,15,,,,3662.14,0
13673040,22:31:06,22:31:06,1212,16,,,,3846.33,0
13673040,22:31:24,22:31:24,1213,17,,,,3975.73,0
13673040,22:31:56,22:31:56,1214,18,,,,4182.75,0
13673040,22:32:35,22:32:35,1215,19,,,,4496.73,0
13673040,22:32:58,22:32:58,1216,20,,,,4687.81,0
13673040,22:33:14,22:33:14,1217,21,,,,4819.55,0
13673040,22:33:32,22:33:32,1218,22,,,,4977.53,0
13673040,22:34:00,22:34:00,1219,23,,,,5218.07,
13673040,22:34:24,22:34:24,1220,24,,,,5392.8,0
13673040,22:35:48,22:35:48,1221,25,,,,5990.25,0
13673040,22:36:33,22:36:33,1222,26,,,,6297.18,0
13673040,22:36:55,22:36:55,1223,27,,,,6454.16,0
13673040,22:37:44,22:37:44,1224,28,,,,6821.06,0
13673040,22:38:04,22:38:04,1225,29,,,,6937.78,0
13673040,22:39:15,22:39:15,1226,30,,,,7400.68,0
13673040,22:39:36,22:39:36,1227,31,,,,7531.22,0
13673040,22:40:00,22:40:00,6627,32,,,,7691.41,
13673040,22:40:48,22:40:48,1229,33,,,,8021,0
13673040,22:41:21,22:41:21,10386,34,,,,8251.94,0
13673040,22:42:06,22:42:06,1232,35,,,,8554.08,0
13673040,22:42:42,22:42:42,9568,36,,,,8804.67,0
13673040,22:43:19,22:43:19,10384,37,,,,9072.79,0
13673040,22:43:49,22:43:49,1236,38,,,,9286.3,0
13673040,22:44:27,22:44:27,1237,39,,,,9510.01,0
13673040,22:45:07,22:45:07,1238,40,,,,9768.63,0
13673040,22:46:32,22:46:32,1239,41,,,,10206.57,0
13673040,22:47:00,22:47:00,8640,42,,,,10388.58,
13673040,22:47:38,22:47:38,8669,43,,,,10555.36,0
13673040,22:48:32,22:48:32,1242,44,,,,10743.25,0
13673040,22:49:34,22:49:34,1244,45,,,,11029.55,0
13673040,22:50:27,22:50:27,1245,46,,,,11270.79,0
13673040,22:51:24,22:51:24,1246,47,,,,11523.22,0
13673040,22:52:00,22:52:00,9833,48,,,,11672.98,
13673040,22:55:33,22:55:33,2658,49,,,,12325.64,0
13673040,22:56:41,22:56:41,2659,50,,,,12545.8,0
13673040,22:58:00,22:58:00,9868,51,,,,12828.32,
13673040,22:59:03,22:59:03,2660,52,,,,13079.17,0
13673040,23:00:00,23:00:00,9929,53,,,,13370.99,
13673040,23:00:45,23:00:45,2663,54,,,,13636.23,0
13673040,23:02:12,23:02:12,8983,55,,,,14133.67,0
13673040,23:03:00,23:03:00,9870,56,,,,14414.74,
13673040,23:04:01,23:04:01,2321,57,,,,14699.33,0
13673040,23:05:22,23:05:22,10027,58,,,,15067.57,0
13673040,23:06:35,23:06:35,2667,59,,,,15394.06,0
13673040,23:07:59,23:07:59,2669,60,,,,15811.33,0
13673040,23:09:03,23:09:03,2670,61,,,,16062.71,0
13673040,23:11:00,23:11:00,9944,62,,1,,16768.6,
13673050,22:22:00,22:22:00,9961,1,,,1,0,
13673050,22:23:15,22:23:15,1398,2,,,,505.11,0
13673050,22:23:42,22:23:42,6893,3,,,,720.89,0
13673050,22:24:28,22:24:28,1200,4,,,,1101.09,0
13673050,22:24:52,22:24:52,1201,5,,,,1285.84,0
13673050,22:25:30,22:25:30,1202,6,,,,1551.4,0
13673050,22:25:53,22:25:53,1203,7,,,,1738.52,0
13673050,22:26:44,22:26:44,1204,8,,,,2057.05,0
13673050,22:27:25,22:27:25,1205,9,,,,2313.67,0
13673050,22:28:01,22:28:01,1206,10,,,,2525.08,0
13673050,22:28:39,22:28:39,9590,11,,,,2729.34,0
13673050,22:29:26,22:29:26,1208,12,,,,3028.72,0
13673050,22:30:00,22:30:00,1209,13,,,,3265.01,
13673050,22:30:32,22:30:32,1210,14,,,,3499.54,0
13673050,22:30:48,22:30:48,1211,15,,,,3662.14,0
13673050,22:31:06,22:31:06,1212,16,,,,3846.33,0
13673050,22:31:24,22:31:24,1213,17,,,,3975.73,0
13673050,22:31:56,22:31:56,1214,18,,,,4182.75,0
13673050,22:32:35,22:32:35,1215,19,,,,4496.73,0
13673050,22:32:58,22:32:58,1216,20,,,,4687.81,0
13673050,22:33:14,22:33:14,1217,21,,,,4819.55,0
13673050,22:33:32,22:33:32,1218,22,,,,4977.53,0
13673050,22:34:00,22:34:00,1219,23,,,,5218.07,
13673050,22:34:24,22:34:24,1220,24,,,,5392.8,0
13673050,22:35:48,22:35:48,1221,25,,,,5990.25,0
13673050,22:36:33,22:36:33,1222,26,,,,6297.18,0
13673050,22:36:55,22:36:55,1223,27,,,,6454.16,0
13673050,22:37:44,22:37:44,1224,28,,,,6821.06,0
13673050,22:38:04,22:38:04,1225,29,,,,6937.78,0
13673050,22:39:15,22:39:15,1226,30,,,,7400.68,0
13673050,22:39:36,22:39:36,1227,31,,,,7531.22,0
13673050,22:40:00,22:40:00,6627,32,,,,7691.41,
13673050,22:40:48,22:40:48,1229,33,,,,8021,0
13673050,22:41:21,22:41:21,10386,34,,,,8251.94,0
13673050,22:42:06,22:42:06,1232,35,,,,8554.08,0
13673050,22:42:42,22:42:42,9568,36,,,,8804.67,0
13673050,22:43:19,22:43:19,10384,37,,,,9072.79,0
13673050,22:43:49,22:43:49,1236,38,,,,9286.3,0
13673050,22:44:27,22:44:27,1237,39,,,,9510.01,0
13673050,22:45:07,22:45:07,1238,40,,,,9768.63,0
13673050,22:46:32,22:46:32,1239,41,,,,10206.57,0
13673050,22:47:00,22:47:00,8640,42,,,,10388.58,
13673050,22:47:38,22:47:38,8669,43,,,,10555.36,0
13673050,22:48:32,22:48:32,1242,44,,,,10743.25,0
13673050,22:49:34,22:49:34,1244,45,,,,11029.55,0
13673050,22:50:27,22:50:27,1245,46,,,,11270.79,0
13673050,22:51:24,22:51:24,1246,47,,,,11523.22,0
13673050,22:52:00,22:52:00,9833,48,,,,11672.98,
13673050,22:55:33,22:55:33,2658,49,,,,12325.64,0
13673050,22:56:41,22:56:41,2659,50,,,,12545.8,0
13673050,22:58:00,22:58:00,9868,51,,,,12828.32,
13673050,22:59:03,22:59:03,2660,52,,,,13079.17,0
13673050,23:00:00,23:00:00,9929,53,,,,13370.99,
13673050,23:00:45,23:00:45,2663,54,,,,13636.23,0
13673050,23:02:12,23:02:12,8983,55,,,,14133.67,0
13673050,23:03:00,23:03:00,9870,56,,,,14414.74,
13673050,23:04:01,23:04:01,2321,57,,,,14699.33,0
13673050,23:05:22,23:05:22,10027,58,,,,15067.57,0
13673050,23:06:35,23:06:35,2667,59,,,,15394.06,0
13673050,23:07:59,23:07:59,2669,60,,,,15811.33,0
13673050,23:09:03,23:09:03,2670,61,,,,16062.71,0
13673050,23:11:00,23:11:00,9944,62,,1,,16768.6,
13673060,22:22:00,22:22:00,9961,1,,,1,0,
13673060,22:23:15,22:23:15,1398,2,,,,505.11,0
13673060,22:23:42,22:23:42,6893,3,,,,720.89,0
13673060,22:24:28,22:24:28,1200,4,,,,1101.09,0
13673060,22:24:52,22:24:52,1201,5,,,,1285.84,0
13673060,22:25:30,22:25:30,1202,6,,,,1551.4,0
13673060,22:25:53,22:25:53,1203,7,,,,1738.52,0
13673060,22:26:44,22:26:44,1204,8,,,,2057.05,0
13673060,22:27:25,22:27:25,1205,9,,,,2313.67,0
13673060,22:28:01,22:28:01,1206,10,,,,2525.08,0
13673060,22:28:39,22:28:39,9590,11,,,,2729.34,0
13673060,22:29:26,22:29:26,1208,12,,,,3028.72,0
13673060,22:30:00,22:30:00,1209,13,,,,3265.01,
13673060,22:30:32,22:30:32,1210,14,,,,3499.54,0
13673060,22:30:48,22:30:48,1211,15,,,,3662.14,0
13673060,22:31:06,22:31:06,1212,16,,,,3846.33,0
13673060,22:31:24,22:31:24,1213,17,,,,3975.73,0
13673060,22:31:56,22:31:56,1214,18,,,,4182.75,0
13673060,22:32:35,22:32:35,1215,19,,,,4496.73,0
13673060,22:32:58,22:32:58,1216,20,,,,4687.81,0
13673060,22:33:14,22:33:14,1217,21,,,,4819.55,0
13673060,22:33:32,22:33:32,1218,22,,,,4977.53,0
13673060,22:34:00,22:34:00,1219,23,,,,5218.07,
13673060,22:34:24,22:34:24,1220,24,,,,5392.8,0
13673060,22:35:48,22:35:48,1221,25,,,,5990.25,0
13673060,22:36:33,22:36:33,1222,26,,,,6297.18,0
13673060,22:36:55,22:36:55,1223,27,,,,6454.16,0
13673060,22:37:44,22:37:44,1224,28,,,,6821.06,0
13673060,22:38:04,22:38:04,1225,29,,,,6937.78,0
13673060,22:39:15,22:39:15,1226,30,,,,7400.68,0
13673060,22:39:36,22:39:36,1227,31,,,,7531.22,0
13673060,22:40:00,22:40:00,6627,32,,,,7691.41,
13673060,22:40:48,22:40:48,1229,33,,,,8021,0
13673060,22:41:21,22:41:21,10386,34,,,,8251.94,0
13673060,22:42:06,22:42:06,1232,35,,,,8554.08,0
13673060,22:42:42,22:42:42,9568,36,,,,8804.67,0
13673060,22:43:19,22:43:19,10384,37,,,,9072.79,0
13673060,22:43:49,22:43:49,1236,38,,,,9286.3,0
13673060,22:44:27,22:44:27,1237,39,,,,9510.01,0
13673060,22:45:07,22:45:07,1238,40,,,,9768.63,0
13673060,22:46:32,22:46:32,1239,41,,,,10206.57,0
13673060,22:47:00,22:47:00,8640,42,,,,10388.58,
13673060,22:47:38,22:47:38,8669,43,,,,10555.36,0
13673060,22:48:32,22:48:32,1242,44,,,,10743.25,0
13673060,22:49:34,22:49:34,1244,45,,,,11029.55,0
13673060,22:50:27,22:50:27,1245,46,,,,11270.79,0
13673060,22:51:24,22:51:24,1246,47,,,,11523.22,0
13673060,22:52:00,22:52:00,9833,48,,,,11672.98,
13673060,22:55:33,22:55:33,2658,49,,,,12325.64,0
13673060,22:56:41,22:56:41,2659,50,,,,12545.8,0
13673060,22:58:00,22:58:00,9868,51,,,,12828.32,
13673060,22:59:03,22:59:03,2660,52,,,,13079.17,0
13673060,23:00:00,23:00:00,9929,53,,,,13370.99,
13673060,23:00:45,23:00:45,2663,54,,,,13636.23,0
13673060,23:02:12,23:02:12,8983,55,,,,14133.67,0
13673060,23:03:00,23:03:00,9870,56,,,,14414.74,
13673060,23:04:01,23:04:01,2321,57,,,,14699.33,0
13673060,23:05:22,23:05:22,10027,58,,,,15067.57,0
13673060,23:06:35,23:06:35,2667,59,,,,15394.06,0
13673060,23:07:59,23:07:59,2669,60,,,,15811.33,0
13673060,23:09:03,23:09:03,2670,61,,,,16062.71,0
13673060,23:11:00,23:11:00,9944,62,,1,,16768.6,
1418010,13:18:00,13:18:00,9961,1,,,1,0,
1418010,13:19:25,13:19:25,1398,2,,,,505.11,0
1418010,13:19:55,13:19:55,6893,3,,,,720.89,0
1418010,13:20:46,13:20:46,1200,4,,,,1101.09,0
1418010,13:21:13,13:21:13,1201,5,,,,1285.84,0
1418010,13:21:56,13:21:56,1202,6,,,,1551.4,0
1418010,13:22:22,13:22:22,1203,7,,,,1738.52,0
1418010,13:23:19,13:23:19,1204,8,,,,2057.05,0
1418010,13:24:05,13:24:05,1205,9,,,,2313.67,0
1418010,13:24:46,13:24:46,1206,10,,,,2525.08,0
1418010,13:25:29,13:25:29,9590,11,,,,2729.34,0
1418010,13:26:22,13:26:22,1208,12,,,,3028.72,0
1418010,13:27:00,13:27:00,1209,13,,,,3265.01,
1418010,13:27:32,13:27:32,1210,14,,,,3499.54,0
1418010,13:27:48,13:27:48,1211,15,,,,3662.14,0
1418010,13:28:06,13:28:06,1212,16,,,,3846.33,0
1418010,13:28:24,13:28:24,1213,17,,,,3975.73,0
1418010,13:28:56,13:28:56,1214,18,,,,4182.75,0
1418010,13:29:35,13:29:35,1215,19,,,,4496.73,0
1418010,13:29:58,13:29:58,1216,20,,,,4687.81,0
1418010,13:30:14,13:30:14,1217,21,,,,4819.55,0
1418010,13:30:32,13:30:32,1218,22,,,,4977.53,0
1418010,13:31:00,13:31:00,1219,23,,,,5218.07,
1418010,13:31:20,13:31:20,1220,24,,,,5392.8,0
1418010,13:32:30,13:32:30,1221,25,,,,5990.25,0
1418010,13:33:07,13:33:07,1222,26,,,,6297.18,0
1418010,13:33:25,13:33:25,1223,27,,,,6454.16,0
1418010,13:34:07,13:34:07,1224,28,,,,6821.06,0
1418010,13:34:23,13:34:23,1225,29,,,,6937.78,0
1418010,13:35:22,13:35:22,1226,30,,,,7400.68,0
1418010,13:35:40,13:35:40,1227,31,,,,7531.22,0
1418010,13:36:00,13:36:00,6627,32,,,,7691.41,
1418010,13:37:02,13:37:02,1229,33,,,,8021,0
1418010,13:37:44,13:37:44,10386,34,,,,8251.94,0
1418010,13:38:42,13:38:42,1232,35,,,,8554.08,0
1418010,13:39:29,13:39:29,9568,36,,,,8804.67,0
1418010,13:40:16,13:40:16,10384,37,,,,9072.79,0
1418010,13:40:55,13:40:55,1236,38,,,,9286.3,0
1418010,13:41:44,13:41:44,1237,39,,,,9510.01,0
1418010,13:42:35,13:42:35,1238,40,,,,9768.63,0
1418010,13:44:25,13:44:25,1239,41,,,,10206.57,0
1418010,13:45:00,13:45:00,8640,42,,,,10388.58,
1418010,13:45:54,13:45:54,8669,43,,,,10555.36,0
1418010,13:47:08,13:47:08,1242,44,,,,10743.25,0
1418010,13:48:36,13:48:36,1244,45,,,,11029.55,0
1418010,13:49:51,13:49:51,1245,46,,,,11270.79,0
1418010,13:51:10,13:51:10,1246,47,,,,11523.22,0
1418010,13:52:00,13:52:00,9833,48,,,,11672.98,
1418010,13:54:58,13:54:58,2658,49,,,,12325.64,0
1418010,13:55:54,13:55:54,2659,50,,,,12545.8,0
1418010,13:57:00,13:57:00,9868,51,,,,12828.32,
1418010,13:58:34,13:58:34,2660,52,,,,13079.17,0
1418010,14:00:00,14:00:00,9929,53,,,,13370.99,
1418010,14:01:00,14:01:00,2663,54,,,,13636.23,0
1418010,14:02:56,14:02:56,8983,55,,,,14133.67,0
1418010,14:04:00,14:04:00,9870,56,,,,14414.74,
1418010,14:04:45,14:04:45,2321,57,,,,14699.33,0
1418010,14:05:46,14:05:46,10027,58,,,,15067.57,0
1418010,14:06:41,14:06:41,2667,59,,,,15394.06,0
1418010,14:07:44,14:07:44,2669,60,,,,15811.33,0
1418010,14:08:32,14:08:32,2670,61,,,,16062.71,0
1418010,14:10:00,14:10:00,9944,62,,1,,16768.6,
1418080,13:18:00,13:18:00,9961,1,,,1,0,
1418080,13:19:25,13:19:25,1398,2,,,,505.11,0
1418080,13:19:55,13:19:55,6893,3,,,,720.89,0
1418080,13:20:46,13:20:46,1200,4,,,,1101.09,0
1418080,13:21:13,13:21:13,1201,5,,,,1285.84,0
1418080,13:21:56,13:21:56,1202,6,,,,1551.4,0
1418080,13:22:22,13:22:22,1203,7,,,,1738.52,0
1418080,13:23:19,13:23:19,1204,8,,,,2057.05,0
1418080,13:24:05,13:24:05,1205,9,,,,2313.67,0
1418080,13:24:46,13:24:46,1206,10,,,,2525.08,0
1418080,13:25:29,13:25:29,9590,11,,,,2729.34,0
1418080,13:26:22,13:26:22,1208,12,,,,3028.72,0
1418080,13:27:00,13:27:00,1209,13,,,,3265.01,
1418080,13:27:32,13:27:32,1210,14,,,,3499.54,0
1418080,13:27:48,13:27:48,1211,15,,,,3662.14,0
1418080,13:28:06,13:28:06,1212,16,,,,3846.33,0
1418080,13:28:24,13:28:24,1213,17,,,,3975.73,0
1418080,13:28:56,13:28:56,1214,18,,,,4182.75,0
1418080,13:29:35,13:29:35,1215,19,,,,4496.73,0
1418080,13:29:58,13:29:58,1216,20,,,,4687.81,0
1418080,13:30:14,13:30:14,1217,21,,,,4819.55,0
1418080,13:30:32,13:30:32,1218,22,,,,4977.53,0
1418080,13:31:00,13:31:00,1219,23,,,,5218.07,
1418080,13:31:20,13:31:20,1220,24,,,,5392.8,0
1418080,13:32:30,13:32:30,1221,25,,,,5990.25,0
1418080,13:33:07,13:33:07,1222,26,,,,6297.18,0
1418080,13:33:25,13:33:25,1223,27,,,,6454.16,0
1418080,13:34:07,13:34:07,1224,28,,,,6821.06,0
1418080,13:34:23,13:34:23,1225,29,,,,6937.78,0
1418080,13:35:22,13:35:22,1226,30,,,,7400.68,0
1418080,13:35:40,13:35:40,1227,31,,,,7531.22,0
1418080,13:36:00,13:36:00,6627,32,,,,7691.41,
1418080,13:37:02,13:37:02,1229,33,,,,8021,0
1418080,13:37:44,13:37:44,10386,34,,,,8251.94,0
1418080,13:38:42,13:38:42,1232,35,,,,8554.08,0
1418080,13:39:29,13:39:29,9568,36,,,,8804.67,0
1418080,13:40:16,13:40:16,10384,37,,,,9072.79,0
1418080,13:40:55,13:40:55,1236,38,,,,9286.3,0
1418080,13:41:44,13:41:44,1237,39,,,,9510.01,0
1418080,13:42:35,13:42:35,1238,40,,,,9768.63,0
1418080,13:44:25,13:44:25,1239,41,,,,10206.57,0
1418080,13:45:00,13:45:00,8640,42,,,,10388.58,
1418080,13:45:54,13:45:54,8669,43,,,,10555.36,0
1418080,13:47:08,13:47:08,1242,44,,,,10743.25,0
1418080,13:48:36,13:48:36,1244,45,,,,11029.55,0
1418080,13:49:51,13:49:51,1245,46,,,,11270.79,0
1418080,13:51:10,13:51:10,1246,47,,,,11523.22,0
1418080,13:52:00,13:52:00,9833,48,,,,11672.98,
1418080,13:54:58,13:54:58,2658,49,,,,12325.64,0
1418080,13:55:54,13:55:54,2659,50,,,,12545.8,0
1418080,13:57:00,13:57:00,9868,51,,,,12828.32,
1418080,13:58:34,13:58:34,2660,52,,,,13079.17,0
1418080,14:00:00,14:00:00,9929,53,,,,13370.99,
1418080,14:01:00,14:01:00,2663,54,,,,13636.23,0
1418080,14:02:56,14:02:56,8983,55,,,,14133.67,0
1418080,14:04:00,14:04:00,9870,56,,,,14414.74,
1418080,14:04:45,14:04:45,2321,57,,,,14699.33,0
1418080,14:05:46,14:05:46,10027,58,,,,15067.57,0
1418080,14:06:41,14:06:41,2667,59,,,,15394.06,0
1418080,14:07:44,14:07:44,2669,60,,,,15811.33,0
1418080,14:08:32,14:08:32,2670,61,,,,16062.71,0
1418080,14:10:00,14:10:00,9944,62,,1,,16768.6,
1418090,13:18:00,13:18:00,9961,1,,,1,0,
1418090,13:19:25,13:19:25,1398,2,,,,505.11,0
1418090,13:19:55,13:19:55,6893,3,,,,720.89,0
1418090,13:20:46,13:20:46,1200,4,,,,1101.09,0
1418090,13:21:13,13:21:13,1201,5,,,,1285.84,0
1418090,13:21:56,13:21:56,1202,6,,,,1551.4,0
1418090,13:22:22,13:22:22,1203,7,,,,1738.52,0
1418090,13:23:19,13:23:19,1204,8,,,,2057.05,0
1418090,13:24:05,13:24:05,1205,9,,,,2313.67,0
1418090,13:24:46,13:24:46,1206,10,,,,2525.08,0
1418090,13:25:29,13:25:29,9590,11,,,,2729.34,0
1418090,13:26:22,13:26:22,1208,12,,,,3028.72,0
1418090,13:27:00,13:27:00,1209,13,,,,3265.01,
1418090,13:27:32,13:27:32,1210,14,,,,3499.54,0
1418090,13:27:48,13:27:48,1211,15,,,,3662.14,0
1418090,13:28:06,13:28:06,1212,16,,,,3846.33,0
1418090,13:28:24,13:28:24,1213,17,,,,3975.73,0
1418090,13:28:56,13:28:56,1214,18,,,,4182.75,0
1418090,13:29:35,13:29:35,1215,19,,,,4496.73,0
1418090,13:29:58,13:29:58,1216,20,,,,4687.81,0
1418090,13:30:14,13:30:14,1217,21,,,,4819.55,0
1418090,13:30:32,13:30:32,1218,22,,,,4977.53,0
1418090,13:31:00,13:31:00,1219,23,,,,5218.07,
1418090,13:31:20,13:31:20,1220,24,,,,5392.8,0
1418090,13:32:30,13:32:30,1221,25,,,,5990.25,0
1418090,13:33:07,13:33:07,1222,26,,,,6297.18,0
1418090,13:33:25,13:33:25,1223,27,,,,6454.16,0
1418090,13:34:07,13:34:07,1224,28,,,,6821.06,0
1418090,13:34:23,13:34:23,1225,29,,,,6937.78,0
1418090,13:35:22,13:35:22,1226,30,,,,7400.68,0
1418090,13:35:40,13:35:40,1227,31,,,,7531.22,0
1418090,13:36:00,13:36:00,6627,32,,,,7691.41,
1418090,13:37:02,13:37:02,1229,33,,,,8021,0
1418090,13:37:44,13:37:44,10386,34,,,,8251.94,0
1418090,13:38:42,13:38:42,1232,35,,,,8554.08,0
1418090,13:39:29,13:39:29,9568,36,,,,8804.67,0
1418090,13:40:16,13:40:16,10384,37,,,,9072.79,0
1418090,13:40:55,13:40:55,1236,38,,,,9286.3,0
1418090,13:41:44,13:41:44,1237,39,,,,9510.01,0
1418090,13:42:35,13:42:35,1238,40,,,,9768.63,0
1418090,13:44:25,13:44:25,1239,41,,,,10206.57,0
1418090,13:45:00,13:45:00,8640,42,,,,10388.58,
1418090,13:45:54,13:45:54,8669,43,,,,10555.36,0
1418090,13:47:08,13:47:08,1242,44,,,,10743.25,0
1418090,13:48:36,13:48:36,1244,45,,,,11029.55,0
1418090,13:49:51,13:49:51,1245,46,,,,11270.79,0
1418090,13:51:10,13:51:10,1246,47,,,,11523.22,0
1418090,13:52:00,13:52:00,9833,48,,,,11672.98,
1418090,13:54:58,13:54:58,2658,49,,,,12325.64,0
1418090,13:55:54,13:55:54,2659,50,,,,12545.8,0
1418090,13:57:00,13:57:00,9868,51,,,,12828.32,
1418090,13:58:34,13:58:34,2660,52,,,,13079.17,0
1418090,14:00:00,14:00:00,9929,53,,,,13370.99,
1418090,14:01:00,14:01:00,2663,54,,,,13636.23,0
1418090,14:02:56,14:02:56,8983,55,,,,14133.67,0
1418090,14:04:00,14:04:00,9870,56,,,,14414.74,
1418090,14:04:45,14:04:45,2321,57,,,,14699.33,0
1418090,14:05:46,14:05:46,10027,58,,,,15067.57,0
1418090,14:06:41,14:06:41,2667,59,,,,15394.06,0
1418090,14:07:44,14:07:44,2669,60,,,,15811.33,0
1418090,14:08:32,14:08:32,2670,61,,,,16062.71,0
1418090,14:10:00,14:10:00,9944,62,,1,,16768.6,
14206070,10:41:00,10:41:00,9961,1,,,1,0,
14206070,10:42:25,10:42:25,1398,2,,,,505.11,0
14206070,10:42:55,10:42:55,6893,3,,,,720.89,0
14206070,10:43:46,10:43:46,1200,4,,,,1101.09,0
14206070,10:44:13,10:44:13,1201,5,,,,1285.84,0
14206070,10:44:56,10:44:56,1202,6,,,,1551.4,0
14206070,10:45:22,10:45:22,1203,7,,,,1738.52,0
14206070,10:46:19,10:46:19,1204,8,,,,2057.05,0
14206070,10:47:05,10:47:05,1205,9,,,,2313.67,0
14206070,10:47:46,10:47:46,1206,10,,,,2525.08,0
14206070,10:48:29,10:48:29,9590,11,,,,2729.34,0
14206070,10:49:22,10:49:22,1208,12,,,,3028.72,0
14206070,10:50:00,10:50:00,1209,13,,,,3265.01,
14206070,10:50:24,10:50:24,1210,14,,,,3499.54,0
14206070,10:50:36,10:50:36,1211,15,,,,3662.14,0
14206070,10:50:50,10:50:50,1212,16,,,,3846.33,0
14206070,10:51:03,10:51:03,1213,17,,,,3975.73,0
14206070,10:51:27,10:51:27,1214,18,,,,4182.75,0
14206070,10:51:56,10:51:56,1215,19,,,,4496.73,0
14206070,10:52:13,10:52:13,1216,20,,,,4687.81,0
14206070,10:52:25,10:52:25,1217,21,,,,4819.55,0
14206070,10:52:39,10:52:39,1218,22,,,,4977.53,0
14206070,10:53:00,10:53:00,1219,23,,,,5218.07,
14206070,10:53:20,10:53:20,1220,24,,,,5392.8,0
14206070,10:54:30,10:54:30,1221,25,,,,5990.25,0
14206070,10:55:07,10:55:07,1222,26,,,,6297.18,0
14206070,10:55:25,10:55:25,1223,27,,,,6454.16,0
14206070,10:56:07,10:56:07,1224,28,,,,6821.06,0
14206070,10:56:23,10:56:23,1225,29,,,,6937.78,0
14206070,10:57:22,10:57:22,1226,30,,,,7400.68,0
14206070,10:57:40,10:57:40,1227,31,,,,7531.22,0
14206070,10:58:00,10:58:00,6627,32,,,,7691.41,
14206070,10:59:02,10:59:02,1229,33,,,,8021,0
14206070,10:59:44,10:59:44,10386,34,,,,8251.94,0
14206070,11:00:42,11:00:42,1232,35,,,,8554.08,0
14206070,11:01:29,11:01:29,9568,36,,,,8804.67,0
14206070,11:02:16,11:02:16,10384,37,,,,9072.79,0
14206070,11:02:55,11:02:55,1236,38,,,,9286.3,0
14206070,11:03:44,11:03:44,1237,39,,,,9510.01,0
14206070,11:04:35,11:04:35,1238,40,,,,9768.63,0
14206070,11:06:25,11:06:25,1239,41,,,,10206.57,0
14206070,11:07:00,11:07:00,8640,42,,,,10388.58,
14206070,11:07:46,11:07:46,8669,43,,,,10555.36,0
14206070,11:08:50,11:08:50,1242,44,,,,10743.25,0
14206070,11:10:05,11:10:05,1244,45,,,,11029.55,0
14206070,11:11:09,11:11:09,1245,46,,,,11270.79,0
14206070,11:12:17,11:12:17,1246,47,,,,11523.22,0
14206070,11:13:00,11:13:00,9833,48,,,,11672.98,
14206070,11:15:58,11:15:58,2658,49,,,,12325.64,0
14206070,11:16:54,11:16:54,2659,50,,,,12545.8,0
14206070,11:18:00,11:18:00,9868,51,,,,12828.32,
14206070,11:19:34,11:19:34,2660,52,,,,13079.17,0
14206070,11:21:00,11:21:00,9929,53,,,,13370.99,
14206070,11:22:00,11:22:00,2663,54,,,,13636.23,0
14206070,11:23:56,11:23:56,8983,55,,,,14133.67,0
14206070,11:25:00,11:25:00,9870,56,,,,14414.74,
14206070,11:25:45,11:25:45,2321,57,,,,14699.33,0
14206070,11:26:46,11:26:46,10027,58,,,,15067.57,0
14206070,11:27:41,11:27:41,2667,59,,,,15394.06,0
14206070,11:28:44,11:28:44,2669,60,,,,15811.33,0
14206070,11:29:32,11:29:32,2670,61,,,,16062.71,0
14206070,11:31:00,11:31:00,9944,62,,1,,16768.6,
14415020,07:52:00,07:52:00,9961,1,,,1,0,
14415020,07:53:34,07:53:34,1398,2,,,,505.11,0
14415020,07:54:08,07:54:08,6893,3,,,,720.89,0
14415020,07:55:05,07:55:05,1200,4,,,,1101.09,0
14415020,07:55:35,07:55:35,1201,5,,,,1285.84,0
14415020,07:56:22,07:56:22,1202,6,,,,1551.4,0
14415020,07:56:52,07:56:52,1203,7,,,,1738.52,0
14415020,07:57:55,07:57:55,1204,8,,,,2057.05,0
14415020,07:58:46,07:58:46,1205,9,,,,2313.67,0
14415020,07:59:31,07:59:31,1206,10,,,,2525.08,0
14415020,08:00:19,08:00:19,9590,11,,,,2729.34,0
14415020,08:01:18,08:01:18,1208,12,,,,3028.72,0
14415020,08:02:00,08:02:00,1209,13,,,,3265.01,
14415020,08:02:57,08:02:57,1210,14,,,,3499.54,0
14415020,08:03:24,08:03:24,1211,15,,,,3662.14,0
14415020,08:03:57,08:03:57,1212,16,,,,3846.33,0
14415020,08:04:28,08:04:28,1213,17,,,,3975.73,0
14415020,08:05:23,08:05:23,1214,18,,,,4182.75,0
14415020,08:06:31,08:06:31,1215,19,,,,4496.73,0
14415020,08:07:11,08:07:11,1216,20,,,,4687.81,0
14415020,08:07:40,08:07:40,1217,21,,,,4819.55,0
14415020,08:08:11,08:08:11,1218,22,,,,4977.53,0
14415020,08:09:00,08:09:00,1219,23,,,,5218.07,
14415020,08:09:33,08:09:33,1220,24,,,,5392.8,0
14415020,08:11:25,08:11:25,1221,25,,,,5990.25,0
14415020,08:12:24,08:12:24,1222,26,,,,6297.18,0
14415020,08:12:53,08:12:53,1223,27,,,,6454.16,0
14415020,08:13:59,08:13:59,1224,28,,,,6821.06,0
14415020,08:14:25,08:14:25,1225,29,,,,6937.78,0
14415020,08:16:00,08:16:00,1226,30,,,,7400.68,0
14415020,08:16:29,08:16:29,1227,31,,,,7531.22,0
14415020,08:17:00,08:17:00,6627,32,,,,7691.41,
14415020,08:18:16,08:18:16,1229,33,,,,8021,0
14415020,08:19:08,08:19:08,10386,34,,,,8251.94,0
14415020,08:20:19,08:20:19,1232,35,,,,8554.08,0
14415020,08:21:16,08:21:16,9568,36,,,,8804.67,0
14415020,08:22:12,08:22:12,10384,37,,,,9072.79,0
14415020,08:23:01,08:23:01,1236,38,,,,9286.3,0
14415020,08:24:01,08:24:01,1237,39,,,,9510.01,0
14415020,08:25:03,08:25:03,1238,40,,,,9768.63,0
14415020,08:27:17,08:27:17,1239,41,,,,10206.57,0
14415020,08:28:00,08:28:00,8640,42,,,,10388.58,
14415020,08:29:01,08:29:01,8669,43,,,,10555.36,0
14415020,08:30:27,08:30:27,1242,44,,,,10743.25,0
14415020,08:32:07,08:32:07,1244,45,,,,11029.55,0
14415020,08:33:32,08:33:32,1245,46,,,,11270.79,0
14415020,08:35:02,08:35:02,1246,47,,,,11523.22,0
14415020,08:36:00,08:36:00,9833,48,,,,11672.98,
14415020,08:41:20,08:41:20,2658,49,,,,12325.64,0
14415020,08:43:02,08:43:02,2659,50,,,,12545.8,0
14415020,08:45:00,08:45:00,9868,51,,,,12828.32,
14415020,08:47:06,08:47:06,2660,52,,,,13079.17,0
14415020,08:49:00,08:49:00,9929,53,,,,13370.99,
14415020,08:50:00,08:50:00,2663,54,,,,13636.23,0
14415020,08:51:56,08:51:56,8983,55,,,,14133.67,0
14415020,08:53:00,08:53:00,9870,56,,,,14414.74,
14415020,08:54:39,08:54:39,2321,57,,,,14699.33,0
14415020,08:56:51,08:56:51,10027,58,,,,15067.57,0
14415020,08:58:49,08:58:49,2667,59,,,,15394.06,0
14415020,09:01:06,09:01:06,2669,60,,,,15811.33,0
14415020,09:02:50,09:02:50,2670,61,,,,16062.71,0
14415020,09:06:00,09:06:00,9944,62,,1,,16768.6,
14415030,07:52:00,07:52:00,9961,1,,,1,0,
14415030,07:53:34,07:53:34,1398,2,,,,505.11,0
14415030,07:54:08,07:54:08,6893,3,,,,720.89,0
14415030,07:55:05,07:55:05,1200,4,,,,1101.09,0
14415030,07:55:35,07:55:35,1201,5,,,,1285.84,0
14415030,07:56:22,07:56:22,1202,6,,,,1551.4,0
14415030,07:56:52,07:56:52,1203,7,,,,1738.52,0
14415030,07:57:55,07:57:55,1204,8,,,,2057.05,0
14415030,07:58:46,07:58:46,1205,9,,,,2313.67,0
14415030,07:59:31,07:59:31,1206,10,,,,2525.08,0
14415030,08:00:19,08:00:19,9590,11,,,,2729.34,0
14415030,08:01:18,08:01:18,1208,12,,,,3028.72,0
14415030,08:02:00,08:02:00,1209,13,,,,3265.01,
14415030,08:02:57,08:02:57,1210,14,,,,3499.54,0
14415030,08:03:24,08:03:24,1211,15,,,,3662.14,0
14415030,08:03:57,08:03:57,1212,16,,,,3846.33,0
14415030,08:04:28,08:04:28,1213,17,,,,3975.73,0
14415030,08:05:23,08:05:23,1214,18,,,,4182.75,0
14415030,08:06:31,08:06:31,1215,19,,,,4496.73,0
14415030,08:07:11,08:07:11,1216,20,,,,4687.81,0
14415030,08:07:40,08:07:40,1217,21,,,,4819.55,0
14415030,08:08:11,08:08:11,1218,22,,,,4977.53,0
14415030,08:09:00,08:09:00,1219,23,,,,5218.07,
14415030,08:09:33,08:09:33,1220,24,,,,5392.8,0
14415030,08:11:25,08:11:25,1221,25,,,,5990.25,0
14415030,08:12:24,08:12:24,1222,26,,,,6297.18,0
14415030,08:12:53,08:12:53,1223,27,,,,6454.16,0
14415030,08:13:59,08:13:59,1224,28,,,,6821.06,0
14415030,08:14:25,08:14:25,1225,29,,,,6937.78,0
14415030,08:16:00,08:16:00,1226,30,,,,7400.68,0
14415030,08:16:29,08:16:29,1227,31,,,,7531.22,0
14415030,08:17:00,08:17:00,6627,32,,,,7691.41,
14415030,08:18:16,08:18:16,1229,33,,,,8021,0
14415030,08:19:08,08:19:08,10386,34,,,,8251.94,0
14415030,08:20:19,08:20:19,1232,35,,,,8554.08,0
14415030,08:21:16,08:21:16,9568,36,,,,8804.67,0
14415030,08:22:12,08:22:12,10384,37,,,,9072.79,0
14415030,08:23:01,08:23:01,1236,38,,,,9286.3,0
14415030,08:24:01,08:24:01,1237,39,,,,9510.01,0
14415030,08:25:03,08:25:03,1238,40,,,,9768.63,0
14415030,08:27:17,08:27:17,1239,41,,,,10206.57,0
14415030,08:28:00,08:28:00,8640,42,,,,10388.58,
14415030,08:29:01,08:29:01,8669,43,,,,10555.36,0
14415030,08:30:27,08:30:27,1242,44,,,,10743.25,0
14415030,08:32:07,08:32:07,1244,45,,,,11029.55,0
14415030,08:33:32,08:33:32,1245,46,,,,11270.79,0
14415030,08:35:02,08:35:02,1246,47,,,,11523.22,0
14415030,08:36:00,08:36:00,9833,48,,,,11672.98,
14415030,08:41:20,08:41:20,2658,49,,,,12325.64,0
14415030,08:43:02,08:43:02,2659,50,,,,12545.8,0
14415030,08:45:00,08:45:00,9868,51,,,,12828.32,
14415030,08:47:06,08:47:06,2660,52,,,,13079.17,0
14415030,08:49:00,08:49:00,9929,53,,,,13370.99,
14415030,08:50:00,08:50:00,2663,54,,,,13636.23,0
14415030,08:51:56,08:51:56,8983,55,,,,14133.67,0
14415030,08:53:00,08:53:00,9870,56,,,,14414.74,
14415030,08:54:39,08:54:39,2321,57,,,,14699.33,0
14415030,08:56:51,08:56:51,10027,58,,,,15067.57,0
14415030,08:58:49,08:58:49,2667,59,,,,15394.06,0
14415030,09:01:06,09:01:06,2669,60,,,,15811.33,0
14415030,09:02:50,09:02:50,2670,61,,,,16062.71,0
14415030,09:06:00,09:06:00,9944,62,,1,,16768.6,
14415040,07:52:00,07:52:00,9961,1,,,1,0,
14415040,07:53:34,07:53:34,1398,2,,,,505.11,0
14415040,07:54:08,07:54:08,6893,3,,,,720.89,0
14415040,07:55:05,07:55:05,1200,4,,,,1101.09,0
14415040,07:55:35,07:55:35,1201,5,,,,1285.84,0
14415040,07:56:22,07:56:22,1202,6,,,,1551.4,0
14415040,07:56:52,07:56:52,1203,7,,,,1738.52,0
14415040,07:57:55,07:57:55,1204,8,,,,2057.05,0
14415040,07:58:46,07:58:46,1205,9,,,,2313.67,0
14415040,07:59:31,07:59:31,1206,10,,,,2525.08,0
14415040,08:00:19,08:00:19,9590,11,,,,2729.34,0
14415040,08:01:18,08:01:18,1208,12,,,,3028.72,0
14415040,08:02:00,08:02:00,1209,13,,,,3265.01,
14415040,08:02:57,08:02:57,1210,14,,,,3499.54,0
14415040,08:03:24,08:03:24,1211,15,,,,3662.14,0
14415040,08:03:57,08:03:57,1212,16,,,,3846.33,0
14415040,08:04:28,08:04:28,1213,17,,,,3975.73,0
14415040,08:05:23,08:05:23,1214,18,,,,4182.75,0
14415040,08:06:31,08:06:31,1215,19,,,,4496.73,0
14415040,08:07:11,08:07:11,1216,20,,,,4687.81,0
14415040,08:07:40,08:07:40,1217,21,,,,4819.55,0
14415040,08:08:11,08:08:11,1218,22,,,,4977.53,0
14415040,08:09:00,08:09:00,1219,23,,,,5218.07,
14415040,08:09:33,08:09:33,1220,24,,,,5392.8,0
14415040,08:11:25,08:11:25,1221,25,,,,5990.25,0
14415040,08:12:24,08:12:24,1222,26,,,,6297.18,0
14415040,08:12:53,08:12:53,1223,27,,,,6454.16,0
14415040,08:13:59,08:13:59,1224,28,,,,6821.06,0
14415040,08:14:25,08:14:25,1225,29,,,,6937.78,0
14415040,08:16:00,08:16:00,1226,30,,,,7400.68,0
14415040,08:16:29,08:16:29,1227,31,,,,7531.22,0
14415040,08:17:00,08:17:00,6627,32,,,,7691.41,
14415040,08:18:16,08:18:16,1229,33,,,,8021,0
14415040,08:19:08,08:19:08,10386,34,,,,8251.94,0
14415040,08:20:19,08:20:19,1232,35,,,,8554.08,0
14415040,08:21:16,08:21:16,9568,36,,,,8804.67,0
14415040,08:22:12,08:22:12,10384,37,,,,9072.79,0
14415040,08:23:01,08:23:01,1236,38,,,,9286.3,0
14415040,08:24:01,08:24:01,1237,39,,,,9510.01,0
14415040,08:25:03,08:25:03,1238,40,,,,9768.63,0
14415040,08:27:17,08:27:17,1239,41,,,,10206.57,0
14415040,08:28:00,08:28:00,8640,42,,,,10388.58,
14415040,08:29:01,08:29:01,8669,43,,,,10555.36,0
14415040,08:30:27,08:30:27,1242,44,,,,10743.25,0
14415040,08:32:07,08:32:07,1244,45,,,,11029.55,0
14415040,08:33:32,08:33:32,1245,46,,,,11270.79,0
14415040,08:35:02,08:35:02,1246,47,,,,11523.22,0
14415040,08:36:00,08:36:00,9833,48,,,,11672.98,
14415040,08:41:20,08:41:20,2658,49,,,,12325.64,0
14415040,08:43:02,08:43:02,2659,50,,,,12545.8,0
14415040,08:45:00,08:45:00,9868,51,,,,12828.32,
14415040,08:47:06,08:47:06,2660,52,,,,13079.17,0
14415040,08:49:00,08:49:00,9929,53,,,,13370.99,
14415040,08:50:00,08:50:00,2663,54,,,,13636.23,0
14415040,08:51:56,08:51:56,8983,55,,,,14133.67,0
14415040,08:53:00,08:53:00,9870,56,,,,14414.74,
14415040,08:54:39,08:54:39,2321,57,,,,14699.33,0
14415040,08:56:51,08:56:51,10027,58,,,,15067.57,0
14415040,08:58:49,08:58:49,2667,59,,,,15394.06,0
14415040,09:01:06,09:01:06,2669,60,,,,15811.33,0
14415040,09:02:50,09:02:50,2670,61,,,,16062.71,0
14415040,09:06:00,09:06:00,9944,62,,1,,16768.6,
14415050,07:52:00,07:52:00,9961,1,,,1,0,
14415050,07:53:34,07:53:34,1398,2,,,,505.11,0
14415050,07:54:08,07:54:08,6893,3,,,,720.89,0
14415050,07:55:05,07:55:05,1200,4,,,,1101.09,0
14415050,07:55:35,07:55:35,1201,5,,,,1285.84,0
14415050,07:56:22,07:56:22,1202,6,,,,1551.4,0
14415050,07:56:52,07:56:52,1203,7,,,,1738.52,0
14415050,07:57:55,07:57:55,1204,8,,,,2057.05,0
14415050,07:58:46,07:58:46,1205,9,,,,2313.67,0
14415050,07:59:31,07:59:31,1206,10,,,,2525.08,0
14415050,08:00:19,08:00:19,9590,11,,,,2729.34,0
14415050,08:01:18,08:01:18,1208,12,,,,3028.72,0
14415050,08:02:00,08:02:00,1209,13,,,,3265.01,
14415050,08:02:57,08:02:57,1210,14,,,,3499.54,0
14415050,08:03:24,08:03:24,1211,15,,,,3662.14,0
14415050,08:03:57,08:03:57,1212,16,,,,3846.33,0
14415050,08:04:28,08:04:28,1213,17,,,,3975.73,0
14415050,08:05:23,08:05:23,1214,18,,,,4182.75,0
14415050,08:06:31,08:06:31,1215,19,,,,4496.73,0
14415050,08:07:11,08:07:11,1216,20,,,,4687.81,0
14415050,08:07:40,08:07:40,1217,21,,,,4819.55,0
14415050,08:08:11,08:08:11,1218,22,,,,4977.53,0
14415050,08:09:00,08:09:00,1219,23,,,,5218.07,
14415050,08:09:33,08:09:33,1220,24,,,,5392.8,0
14415050,08:11:25,08:11:25,1221,25,,,,5990.25,0
14415050,08:12:24,08:12:24,1222,26,,,,6297.18,0
14415050,08:12:53,08:12:53,1223,27,,,,6454.16,0
14415050,08:13:59,08:13:59,1224,28,,,,6821.06,0
14415050,08:14:25,08:14:25,1225,29,,,,6937.78,0
14415050,08:16:00,08:16:00,1226,30,,,,7400.68,0
14415050,08:16:29,08:16:29,1227,31,,,,7531.22,0
14415050,08:17:00,08:17:00,6627,32,,,,7691.41,
14415050,08:18:16,08:18:16,1229,33,,,,8021,0
14415050,08:19:08,08:19:08,10386,34,,,,8251.94,0
14415050,08:20:19,08:20:19,1232,35,,,,8554.08,0
14415050,08:21:16,08:21:16,9568,36,,,,8804.67,0
14415050,08:22:12,08:22:12,10384,37,,,,9072.79,0
14415050,08:23:01,08:23:01,1236,38,,,,9286.3,0
14415050,08:24:01,08:24:01,1237,39,,,,9510.01,0
14415050,08:25:03,08:25:03,1238,40,,,,9768.63,0
14415050,08:27:17,08:27:17,1239,41,,,,10206.57,0
14415050,08:28:00,08:28:00,8640,42,,,,10388.58,
14415050,08:29:01,08:29:01,8669,43,,,,10555.36,0
14415050,08:30:27,08:30:27,1242,44,,,,10743.25,0
14415050,08:32:07,08:32:07,1244,45,,,,11029.55,0
14415050,08:33:32,08:33:32,1245,46,,,,11270.79,0
14415050,08:35:02,08:35:02,1246,47,,,,11523.22,0
14415050,08:36:00,08:36:00,9833,48,,,,11672.98,
14415050,08:41:20,08:41:20,2658,49,,,,12325.64,0
14415050,08:43:02,08:43:02,2659,50,,,,12545.8,0
14415050,08:45:00,08:45:00,9868,51,,,,12828.32,
14415050,08:47:06,08:47:06,2660,52,,,,13079.17,0
14415050,08:49:00,08:49:00,9929,53,,,,13370.99,
14415050,08:50:00,08:50:00,2663,54,,,,13636.23,0
14415050,08:51:56,08:51:56,8983,55,,,,14133.67,0
14415050,08:53:00,08:53:00,9870,56,,,,14414.74,
14415050,08:54:39,08:54:39,2321,57,,,,14699.33,0
14415050,08:56:51,08:56:51,10027,58,,,,15067.57,0
14415050,08:58:49,08:58:49,2667,59,,,,15394.06,0
14415050,09:01:06,09:01:06,2669,60,,,,15811.33,0
14415050,09:02:50,09:02:50,2670,61,,,,16062.71,0
14415050,09:06:00,09:06:00,9944,62,,1,,16768.6,
14415060,07:52:00,07:52:00,9961,1,,,1,0,
14415060,07:53:34,07:53:34,1398,2,,,,505.11,0
14415060,07:54:08,07:54:08,6893,3,,,,720.89,0
14415060,07:55:05,07:55:05,1200,4,,,,1101.09,0
14415060,07:55:35,07:55:35,1201,5,,,,1285.84,0
14415060,07:56:22,07:56:22,1202,6,,,,1551.4,0
14415060,07:56:52,07:56:52,1203,7,,,,1738.52,0
14415060,07:57:55,07:57:55,1204,8,,,,2057.05,0
14415060,07:58:46,07:58:46,1205,9,,,,2313.67,0
14415060,07:59:31,07:59:31,1206,10,,,,2525.08,0
14415060,08:00:19,08:00:19,9590,11,,,,2729.34,0
14415060,08:01:18,08:01:18,1208,12,,,,3028.72,0
14415060,08:02:00,08:02:00,1209,13,,,,3265.01,
14415060,08:02:57,08:02:57,1210,14,,,,3499.54,0
14415060,08:03:24,08:03:24,1211,15,,,,3662.14,0
14415060,08:03:57,08:03:57,1212,16,,,,3846.33,0
14415060,08:04:28,08:04:28,1213,17,,,,3975.73,0
14415060,08:05:23,08:05:23,1214,18,,,,4182.75,0
14415060,08:06:31,08:06:31,1215,19,,,,4496.73,0
14415060,08:07:11,08:07:11,1216,20,,,,4687.81,0
14415060,08:07:40,08:07:40,1217,21,,,,4819.55,0
14415060,08:08:11,08:08:11,1218,22,,,,4977.53,0
14415060,08:09:00,08:09:00,1219,23,,,,5218.07,
14415060,08:09:33,08:09:33,1220,24,,,,5392.8,0
14415060,08:11:25,08:11:25,1221,25,,,,5990.25,0
14415060,08:12:24,08:12:24,1222,26,,,,6297.18,0
14415060,08:12:53,08:12:53,1223,27,,,,6454.16,0
14415060,08:13:59,08:13:59,1224,28,,,,6821.06,0
14415060,08:14:25,08:14:25,1225,29,,,,6937.78,0
14415060,08:16:00,08:16:00,1226,30,,,,7400.68,0
14415060,08:16:29,08:16:29,1227,31,,,,7531.22,0
14415060,08:17:00,08:17:00,6627,32,,,,7691.41,
14415060,08:18:16,08:18:16,1229,33,,,,8021,0
14415060,08:19:08,08:19:08,10386,34,,,,8251.94,0
14415060,08:20:19,08:20:19,1232,35,,,,8554.08,0
14415060,08:21:16,08:21:16,9568,36,,,,8804.67,0
14415060,08:22:12,08:22:12,10384,37,,,,9072.79,0
14415060,08:23:01,08:23:01,1236,38,,,,9286.3,0
14415060,08:24:01,08:24:01,1237,39,,,,9510.01,0
14415060,08:25:03,08:25:03,1238,40,,,,9768.63,0
14415060,08:27:17,08:27:17,1239,41,,,,10206.57,0
14415060,08:28:00,08:28:00,8640,42,,,,10388.58,
14415060,08:29:01,08:29:01,8669,43,,,,10555.36,0
14415060,08:30:27,08:30:27,1242,44,,,,10743.25,0
14415060,08:32:07,08:32:07,1244,45,,,,11029.55,0
14415060,08:33:32,08:33:32,1245,46,,,,11270.79,0
14415060,08:35:02,08:35:02,1246,47,,,,11523.22,0
14415060,08:36:00,08:36:00,9833,48,,,,11672.98,
14415060,08:41:20,08:41:20,2658,49,,,,12325.64,0
14415060,08:43:02,08:43:02,2659,50,,,,12545.8,0
14415060,08:45:00,08:45:00,9868,51,,,,12828.32,
14415060,08:47:06,08:47:06,2660,52,,,,13079.17,0
14415060,08:49:00,08:49:00,9929,53,,,,13370.99,
14415060,08:50:00,08:50:00,2663,54,,,,13636.23,0
14415060,08:51:56,08:51:56,8983,55,,,,14133.67,0
14415060,08:53:00,08:53:00,9870,56,,,,14414.74,
14415060,08:54:39,08:54:39,2321,57,,,,14699.33,0
14415060,08:56:51,08:56:51,10027,58,,,,15067.57,0
14415060,08:58:49,08:58:49,2667,59,,,,15394.06,0
14415060,09:01:06,09:01:06,2669,60,,,,15811.33,0
14415060,09:02:50,09:02:50,2670,61,,,,16062.71,0
14415060,09:06:00,09:06:00,9944,62,,1,,16768.6,
14577070,22:44:00,22:44:00,9961,1,,,1,0,
14577070,22:45:15,22:45:15,1398,2,,,,505.11,0
14577070,22:45:42,22:45:42,6893,3,,,,720.89,0
14577070,22:46:28,22:46:28,1200,4,,,,1101.09,0
14577070,22:46:52,22:46:52,1201,5,,,,1285.84,0
14577070,22:47:30,22:47:30,1202,6,,,,1551.4,0
14577070,22:47:53,22:47:53,1203,7,,,,1738.52,0
14577070,22:48:44,22:48:44,1204,8,,,,2057.05,0
14577070,22:49:25,22:49:25,1205,9,,,,2313.67,0
14577070,22:50:01,22:50:01,1206,10,,,,2525.08,0
14577070,22:50:39,22:50:39,9590,11,,,,2729.34,0
14577070,22:51:26,22:51:26,1208,12,,,,3028.72,0
14577070,22:52:00,22:52:00,1209,13,,,,3265.01,
14577070,22:52:24,22:52:24,1210,14,,,,3499.54,0
14577070,22:52:36,22:52:36,1211,15,,,,3662.14,0
14577070,22:52:50,22:52:50,1212,16,,,,3846.33,0
14577070,22:53:03,22:53:03,1213,17,,,,3975.73,0
14577070,22:53:27,22:53:27,1214,18,,,,4182.75,0
14577070,22:53:56,22:53:56,1215,19,,,,4496.73,0
14577070,22:54:13,22:54:13,1216,20,,,,4687.81,0
14577070,22:54:25,22:54:25,1217,21,,,,4819.55,0
14577070,22:54:39,22:54:39,1218,22,,,,4977.53,0
14577070,22:55:00,22:55:00,1219,23,,,,5218.07,
14577070,22:55:20,22:55:20,1220,24,,,,5392.8,0
14577070,22:56:30,22:56:30,1221,25,,,,5990.25,0
14577070,22:57:07,22:57:07,1222,26,,,,6297.18,0
14577070,22:57:25,22:57:25,1223,27,,,,6454.16,0
14577070,22:58:07,22:58:07,1224,28,,,,6821.06,0
14577070,22:58:23,22:58:23,1225,29,,,,6937.78,0
14577070,22:59:22,22:59:22,1226,30,,,,7400.68,0
14577070,22:59:40,22:59:40,1227,31,,,,7531.22,0
14577070,23:00:00,23:00:00,6627,32,,,,7691.41,
14577070,23:00:48,23:00:48,1229,33,,,,8021,0
14577070,23:01:21,23:01:21,10386,34,,,,8251.94,0
14577070,23:02:06,23:02:06,1232,35,,,,8554.08,0
14577070,23:02:42,23:02:42,9568,36,,,,8804.67,0
14577070,23:03:19,23:03:19,10384,37,,,,9072.79,0
14577070,23:03:49,23:03:49,1236,38,,,,9286.3,0
14577070,23:04:27,23:04:27,1237,39,,,,9510.01,0
14577070,23:05:07,23:05:07,1238,40,,,,9768.63,0
14577070,23:06:32,23:06:32,1239,41,,,,10206.57,0
14577070,23:07:00,23:07:00,8640,42,,,,10388.58,
14577070,23:07:46,23:07:46,8669,43,,,,10555.36,0
14577070,23:08:50,23:08:50,1242,44,,,,10743.25,0
14577070,23:10:05,23:10:05,1244,45,,,,11029.55,0
14577070,23:11:09,23:11:09,1245,46,,,,11270.79,0
14577070,23:12:17,23:12:17,1246,47,,,,11523.22,0
14577070,23:13:00,23:13:00,9833,48,,,,11672.98,
14577070,23:15:22,23:15:22,2658,49,,,,12325.64,0
14577070,23:16:07,23:16:07,2659,50,,,,12545.8,0
14577070,23:17:00,23:17:00,9868,51,,,,12828.32,
14577070,23:18:03,23:18:03,2660,52,,,,13079.17,0
14577070,23:19:00,23:19:00,9929,53,,,,13370.99,
14577070,23:20:00,23:20:00,2663,54,,,,13636.23,0
14577070,23:21:56,23:21:56,8983,55,,,,14133.67,0
14577070,23:23:00,23:23:00,9870,56,,,,14414.74,
14577070,23:23:45,23:23:45,2321,57,,,,14699.33,0
14577070,23:24:46,23:24:46,10027,58,,,,15067.57,0
14577070,23:25:41,23:25:41,2667,59,,,,15394.06,0
14577070,23:26:44,23:26:44,2669,60,,,,15811.33,0
14577070,23:27:32,23:27:32,2670,61,,,,16062.71,0
14577070,23:29:00,23:29:00,9944,62,,1,,16768.6,
14655010,10:48:00,10:48:00,9961,1,,,1,0,
14655010,10:49:25,10:49:25,1398,2,,,,505.11,0
14655010,10:49:55,10:49:55,6893,3,,,,720.89,0
14655010,10:50:46,10:50:46,1200,4,,,,1101.09,0
14655010,10:51:13,10:51:13,1201,5,,,,1285.84,0
14655010,10:51:56,10:51:56,1202,6,,,,1551.4,0
14655010,10:52:22,10:52:22,1203,7,,,,1738.52,0
14655010,10:53:19,10:53:19,1204,8,,,,2057.05,0
14655010,10:54:05,10:54:05,1205,9,,,,2313.67,0
14655010,10:54:46,10:54:46,1206,10,,,,2525.08,0
14655010,10:55:29,10:55:29,9590,11,,,,2729.34,0
14655010,10:56:22,10:56:22,1208,12,,,,3028.72,0
14655010,10:57:00,10:57:00,1209,13,,,,3265.01,
14655010,10:57:24,10:57:24,1210,14,,,,3499.54,0
14655010,10:57:36,10:57:36,1211,15,,,,3662.14,0
14655010,10:57:50,10:57:50,1212,16,,,,3846.33,0
14655010,10:58:03,10:58:03,1213,17,,,,3975.73,0
14655010,10:58:27,10:58:27,1214,18,,,,4182.75,0
14655010,10:58:56,10:58:56,1215,19,,,,4496.73,0
14655010,10:59:13,10:59:13,1216,20,,,,4687.81,0
14655010,10:59:25,10:59:25,1217,21,,,,4819.55,0
14655010,10:59:39,10:59:39,1218,22,,,,4977.53,0
14655010,11:00:00,11:00:00,1219,23,,,,5218.07,
14655010,11:00:20,11:00:20,1220,24,,,,5392.8,0
14655010,11:01:30,11:01:30,1221,25,,,,5990.25,0
14655010,11:02:07,11:02:07,1222,26,,,,6297.18,0
14655010,11:02:25,11:02:25,1223,27,,,,6454.16,0
14655010,11:03:07,11:03:07,1224,28,,,,6821.06,0
14655010,11:03:23,11:03:23,1225,29,,,,6937.78,0
14655010,11:04:22,11:04:22,1226,30,,,,7400.68,0
14655010,11:04:40,11:04:40,1227,31,,,,7531.22,0
14655010,11:05:00,11:05:00,6627,32,,,,7691.41,
14655010,11:06:02,11:06:02,1229,33,,,,8021,0
14655010,11:06:44,11:06:44,10386,34,,,,8251.94,0
14655010,11:07:42,11:07:42,1232,35,,,,8554.08,0
14655010,11:08:29,11:08:29,9568,36,,,,8804.67,0
14655010,11:09:16,11:09:16,10384,37,,,,9072.79,0
14655010,11:09:55,11:09:55,1236,38,,,,9286.3,0
14655010,11:10:44,11:10:44,1237,39,,,,9510.01,0
14655010,11:11:35,11:11:35,1238,40,,,,9768.63,0
14655010,11:13:25,11:13:25,1239,41,,,,10206.57,0
14655010,11:14:00,11:14:00,8640,42,,,,10388.58,
14655010,11:14:46,11:14:46,8669,43,,,,10555.36,0
14655010,11:15:50,11:15:50,1242,44,,,,10743.25,0
14655010,11:17:05,11:17:05,1244,45,,,,11029.55,0
14655010,11:18:09,11:18:09,1245,46,,,,11270.79,0
14655010,11:19:17,11:19:17,1246,47,,,,11523.22,0
14655010,11:20:00,11:20:00,9833,48,,,,11672.98,
14655010,11:22:58,11:22:58,2658,49,,,,12325.64,0
14655010,11:23:54,11:23:54,2659,50,,,,12545.8,0
14655010,11:25:00,11:25:00,9868,51,,,,12828.32,
14655010,11:26:34,11:26:34,2660,52,,,,13079.17,0
14655010,11:28:00,11:28:00,9929,53,,,,13370.99,
14655010,11:29:00,11:29:00,2663,54,,,,13636.23,0
14655010,11:30:56,11:30:56,8983,55,,,,14133.67,0
14655010,11:32:00,11:32:00,9870,56,,,,14414.74,
14655010,11:32:45,11:32:45,2321,57,,,,14699.33,0
14655010,11:33:46,11:33:46,10027,58,,,,15067.57,0
14655010,11:34:41,11:34:41,2667,59,,,,15394.06,0
14655010,11:35:44,11:35:44,2669,60,,,,15811.33,0
14655010,11:36:32,11:36:32,2670,61,,,,16062.71,0
14655010,11:38:00,11:38:00,9944,62,,1,,16768.6,
14655080,10:48:00,10:48:00,9961,1,,,1,0,
14655080,10:49:25,10:49:25,1398,2,,,,505.11,0
14655080,10:49:55,10:49:55,6893,3,,,,720.89,0
14655080,10:50:46,10:50:46,1200,4,,,,1101.09,0
14655080,10:51:13,10:51:13,1201,5,,,,1285.84,0
14655080,10:51:56,10:51:56,1202,6,,,,1551.4,0
14655080,10:52:22,10:52:22,1203,7,,,,1738.52,0
14655080,10:53:19,10:53:19,1204,8,,,,2057.05,0
14655080,10:54:05,10:54:05,1205,9,,,,2313.67,0
14655080,10:54:46,10:54:46,1206,10,,,,2525.08,0
14655080,10:55:29,10:55:29,9590,11,,,,2729.34,0
14655080,10:56:22,10:56:22,1208,12,,,,3028.72,0
14655080,10:57:00,10:57:00,1209,13,,,,3265.01,
14655080,10:57:24,10:57:24,1210,14,,,,3499.54,0
14655080,10:57:36,10:57:36,1211,15,,,,3662.14,0
14655080,10:57:50,10:57:50,1212,16,,,,3846.33,0
14655080,10:58:03,10:58:03,1213,17,,,,3975.73,0
14655080,10:58:27,10:58:27,1214,18,,,,4182.75,0
14655080,10:58:56,10:58:56,1215,19,,,,4496.73,0
14655080,10:59:13,10:59:13,1216,20,,,,4687.81,0
14655080,10:59:25,10:59:25,1217,21,,,,4819.55,0
14655080,10:59:39,10:59:39,1218,22,,,,4977.53,0
14655080,11:00:00,11:00:00,1219,23,,,,5218.07,
14655080,11:00:20,11:00:20,1220,24,,,,5392.8,0
14655080,11:01:30,11:01:30,1221,25,,,,5990.25,0
14655080,11:02:07,11:02:07,1222,26,,,,6297.18,0
14655080,11:02:25,11:02:25,1223,27,,,,6454.16,0
14655080,11:03:07,11:03:07,1224,28,,,,6821.06,0
14655080,11:03:23,11:03:23,1225,29,,,,6937.78,0
14655080,11:04:22,11:04:22,1226,30,,,,7400.68,0
14655080,11:04:40,11:04:40,1227,31,,,,7531.22,0
14655080,11:05:00,11:05:00,6627,32,,,,7691.41,
14655080,11:06:02,11:06:02,1229,33,,,,8021,0
14655080,11:06:44,11:06:44,10386,34,,,,8251.94,0
14655080,11:07:42,11:07:42,1232,35,,,,8554.08,0
14655080,11:08:29,11:08:29,9568,36,,,,8804.67,0
14655080,11:09:16,11:09:16,10384,37,,,,9072.79,0
14655080,11:09:55,11:09:55,1236,38,,,,9286.3,0
14655080,11:10:44,11:10:44,1237,39,,,,9510.01,0
14655080,11:11:35,11:11:35,1238,40,,,,9768.63,0
14655080,11:13:25,11:13:25,1239,41,,,,10206.57,0
14655080,11:14:00,11:14:00,8640,42,,,,10388.58,
14655080,11:14:46,11:14:46,8669,43,,,,10555.36,0
14655080,11:15:50,11:15:50,1242,44,,,,10743.25,0
14655080,11:17:05,11:17:05,1244,45,,,,11029.55,0
14655080,11:18:09,11:18:09,1245,46,,,,11270.79,0
14655080,11:19:17,11:19:17,1246,47,,,,11523.22,0
14655080,11:20:00,11:20:00,9833,48,,,,11672.98,
14655080,11:22:58,11:22:58,2658,49,,,,12325.64,0
14655080,11:23:54,11:23:54,2659,50,,,,12545.8,0
14655080,11:25:00,11:25:00,9868,51,,,,12828.32,
14655080,11:26:34,11:26:34,2660,52,,,,13079.17,0
14655080,11:28:00,11:28:00,9929,53,,,,13370.99,
14655080,11:29:00,11:29:00,2663,54,,,,13636.23,0
14655080,11:30:56,11:30:56,8983,55,,,,14133.67,0
14655080,11:32:00,11:32:00,9870,56,,,,14414.74,
14655080,11:32:45,11:32:45,2321,57,,,,14699.33,0
14655080,11:33:46,11:33:46,10027,58,,,,15067.57,0
14655080,11:34:41,11:34:41,2667,59,,,,15394.06,0
14655080,11:35:44,11:35:44,2669,60,,,,15811.33,0
14655080,11:36:32,11:36:32,2670,61,,,,16062.71,0
14655080,11:38:00,11:38:00,9944,62,,1,,16768.6,
14655090,10:48:00,10:48:00,9961,1,,,1,0,
14655090,10:49:25,10:49:25,1398,2,,,,505.11,0
14655090,10:49:55,10:49:55,6893,3,,,,720.89,0
14655090,10:50:46,10:50:46,1200,4,,,,1101.09,0
14655090,10:51:13,10:51:13,1201,5,,,,1285.84,0
14655090,10:51:56,10:51:56,1202,6,,,,1551.4,0
14655090,10:52:22,10:52:22,1203,7,,,,1738.52,0
14655090,10:53:19,10:53:19,1204,8,,,,2057.05,0
14655090,10:54:05,10:54:05,1205,9,,,,2313.67,0
14655090,10:54:46,10:54:46,1206,10,,,,2525.08,0
14655090,10:55:29,10:55:29,9590,11,,,,2729.34,0
14655090,10:56:22,10:56:22,1208,12,,,,3028.72,0
14655090,10:57:00,10:57:00,1209,13,,,,3265.01,
14655090,10:57:24,10:57:24,1210,14,,,,3499.54,0
14655090,10:57:36,10:57:36,1211,15,,,,3662.14,0
14655090,10:57:50,10:57:50,1212,16,,,,3846.33,0
14655090,10:58:03,10:58:03,1213,17,,,,3975.73,0
14655090,10:58:27,10:58:27,1214,18,,,,4182.75,0
14655090,10:58:56,10:58:56,1215,19,,,,4496.73,0
14655090,10:59:13,10:59:13,1216,20,,,,4687.81,0
14655090,10:59:25,10:59:25,1217,21,,,,4819.55,0
14655090,10:59:39,10:59:39,1218,22,,,,4977.53,0
14655090,11:00:00,11:00:00,1219,23,,,,5218.07,
14655090,11:00:20,11:00:20,1220,24,,,,5392.8,0
14655090,11:01:30,11:01:30,1221,25,,,,5990.25,0
14655090,11:02:07,11:02:07,1222,26,,,,6297.18,0
14655090,11:02:25,11:02:25,1223,27,,,,6454.16,0
14655090,11:03:07,11:03:07,1224,28,,,,6821.06,0
14655090,11:03:23,11:03:23,1225,29,,,,6937.78,0
14655090,11:04:22,11:04:22,1226,30,,,,7400.68,0
14655090,11:04:40,11:04:40,1227,31,,,,7531.22,0
14655090,11:05:00,11:05:00,6627,32,,,,7691.41,
14655090,11:06:02,11:06:02,1229,33,,,,8021,0
14655090,11:06:44,11:06:44,10386,34,,,,8251.94,0
14655090,11:07:42,11:07:42,1232,35,,,,8554.08,0
14655090,11:08:29,11:08:29,9568,36,,,,8804.67,0
14655090,11:09:16,11:09:16,10384,37,,,,9072.79,0
14655090,11:09:55,11:09:55,1236,38,,,,9286.3,0
14655090,11:10:44,11:10:44,1237,39,,,,9510.01,0
14655090,11:11:35,11:11:35,1238,40,,,,9768.63,0
14655090,11:13:25,11:13:25,1239,41,,,,10206.57,0
14655090,11:14:00,11:14:00,8640,42,,,,10388.58,
14655090,11:14:46,11:14:46,8669,43,,,,10555.36,0
14655090,11:15:50,11:15:50,1242,44,,,,10743.25,0
14655090,11:17:05,11:17:05,1244,45,,,,11029.55,0
14655090,11:18:09,11:18:09,1245,46,,,,11270.79,0
14655090,11:19:17,11:19:17,1246,47,,,,11523.22,0
14655090,11:20:00,11:20:00,9833,48,,,,11672.98,
14655090,11:22:58,11:22:58,2658,49,,,,12325.64,0
14655090,11:23:54,11:23:54,2659,50,,,,12545.8,0
14655090,11:25:00,11:25:00,9868,51,,,,12828.32,
14655090,11:26:34,11:26:34,2660,52,,,,13079.17,0
14655090,11:28:00,11:28:00,9929,53,,,,13370.99,
14655090,11:29:00,11:29:00,2663,54,,,,13636.23,0
14655090,11:30:56,11:30:56,8983,55,,,,14133.67,0
14655090,11:32:00,11:32:00,9870,56,,,,14414.74,
14655090,11:32:45,11:32:45,2321,57,,,,14699.33,0
14655090,11:33:46,11:33:46,10027,58,,,,15067.57,0
14655090,11:34:41,11:34:41,2667,59,,,,15394.06,0
14655090,11:35:44,11:35:44,2669,60,,,,15811.33,0
14655090,11:36:32,11:36:32,2670,61,,,,16062.71,0
14655090,11:38:00,11:38:00,9944,62,,1,,16768.6,
14773100,12:21:00,12:21:00,9961,1,,,1,0,
14773100,12:22:44,12:22:44,1398,2,,,,505.11,0
14773100,12:23:21,12:23:21,6893,3,,,,720.89,0
14773100,12:24:24,12:24:24,1200,4,,,,1101.09,0
14773100,12:24:56,12:24:56,1201,5,,,,1285.84,0
14773100,12:25:48,12:25:48,1202,6,,,,1551.4,0
14773100,12:26:21,12:26:21,1203,7,,,,1738.52,0
14773100,12:27:30,12:27:30,1204,8,,,,2057.05,0
14773100,12:28:27,12:28:27,1205,9,,,,2313.67,0
14773100,12:29:17,12:29:17,1206,10,,,,2525.08,0
14773100,12:30:09,12:30:09,9590,11,,,,2729.34,0
14773100,12:31:14,12:31:14,1208,12,,,,3028.72,0
14773100,12:32:00,12:32:00,1209,13,,,,3265.01,
14773100,12:32:49,12:32:49,1210,14,,,,3499.54,0
14773100,12:33:12,12:33:12,1211,15,,,,3662.14,0
14773100,12:33:40,12:33:40,1212,16,,,,3846.33,0
14773100,12:34:06,12:34:06,1213,17,,,,3975.73,0
14773100,12:34:54,12:34:54,1214,18,,,,4182.75,0
14773100,12:35:53,12:35:53,1215,19,,,,4496.73,0
14773100,12:36:27,12:36:27,1216,20,,,,4687.81,0
14773100,12:36:51,12:36:51,1217,21,,,,4819.55,0
14773100,12:37:18,12:37:18,1218,22,,,,4977.53,0
14773100,12:38:00,12:38:00,1219,23,,,,5218.07,
14773100,12:38:28,12:38:28,1220,24,,,,5392.8,0
14773100,12:40:07,12:40:07,1221,25,,,,5990.25,0
14773100,12:40:59,12:40:59,1222,26,,,,6297.18,0
14773100,12:41:24,12:41:24,1223,27,,,,6454.16,0
14773100,12:42:22,12:42:22,1224,28,,,,6821.06,0
14773100,12:42:45,12:42:45,1225,29,,,,6937.78,0
14773100,12:44:07,12:44:07,1226,30,,,,7400.68,0
14773100,12:44:33,12:44:33,1227,31,,,,7531.22,0
14773100,12:45:00,12:45:00,6627,32,,,,7691.41,
14773100,12:46:16,12:46:16,1229,33,,,,8021,0
14773100,12:47:08,12:47:08,10386,34,,,,8251.94,0
14773100,12:48:19,12:48:19,1232,35,,,,8554.08,0
14773100,12:49:16,12:49:16,9568,36,,,,8804.67,0
14773100,12:50:12,12:50:12,10384,37,,,,9072.79,0
14773100,12:51:01,12:51:01,1236,38,,,,9286.3,0
14773100,12:52:01,12:52:01,1237,39,,,,9510.01,0
14773100,12:53:03,12:53:03,1238,40,,,,9768.63,0
14773100,12:55:17,12:55:17,1239,41,,,,10206.57,0
14773100,12:56:00,12:56:00,8640,42,,,,10388.58,
14773100,12:57:01,12:57:01,8669,43,,,,10555.36,0
14773100,12:58:27,12:58:27,1242,44,,,,10743.25,0
14773100,13:00:07,13:00:07,1244,45,,,,11029.55,0
14773100,13:01:32,13:01:32,1245,46,,,,11270.79,0
14773100,13:03:02,13:03:02,1246,47,,,,11523.22,0
14773100,13:04:00,13:04:00,9833,48,,,,11672.98,
14773100,13:08:09,13:08:09,2658,49,,,,12325.64,0
14773100,13:09:28,13:09:28,2659,50,,,,12545.8,0
14773100,13:11:00,13:11:00,9868,51,,,,12828.32,
14773100,13:12:34,13:12:34,2660,52,,,,13079.17,0
14773100,13:14:00,13:14:00,9929,53,,,,13370.99,
14773100,13:15:00,13:15:00,2663,54,,,,13636.23,0
14773100,13:16:56,13:16:56,8983,55,,,,14133.67,0
14773100,13:18:00,13:18:00,9870,56,,,,14414.74,
14773100,13:19:54,13:19:54,2321,57,,,,14699.33,0
14773100,13:22:27,13:22:27,10027,58,,,,15067.57,0
14773100,13:24:43,13:24:43,2667,59,,,,15394.06,0
14773100,13:27:21,13:27:21,2669,60,,,,15811.33,0
14773100,13:29:21,13:29:21,2670,61,,,,16062.71,0
14773100,13:33:00,13:33:00,9944,62,,1,,16768.6,
14808110,07:44:00,07:44:00,9961,1,,,1,0,
14808110,07:45:15,07:45:15,1398,2,,,,505.11,0
14808110,07:45:42,07:45:42,6893,3,,,,720.89,0
14808110,07:46:28,07:46:28,1200,4,,,,1101.09,0
14808110,07:46:52,07:46:52,1201,5,,,,1285.84,0
14808110,07:47:30,07:47:30,1202,6,,,,1551.4,0
14808110,07:47:53,07:47:53,1203,7,,,,1738.52,0
14808110,07:48:44,07:48:44,1204,8,,,,2057.05,0
14808110,07:49:25,07:49:25,1205,9,,,,2313.67,0
14808110,07:50:01,07:50:01,1206,10,,,,2525.08,0
14808110,07:50:39,07:50:39,9590,11,,,,2729.34,0
14808110,07:51:26,07:51:26,1208,12,,,,3028.72,0
14808110,07:52:00,07:52:00,1209,13,,,,3265.01,
14808110,07:52:24,07:52:24,1210,14,,,,3499.54,0
14808110,07:52:36,07:52:36,1211,15,,,,3662.14,0
14808110,07:52:50,07:52:50,1212,16,,,,3846.33,0
14808110,07:53:03,07:53:03,1213,17,,,,3975.73,0
14808110,07:53:27,07:53:27,1214,18,,,,4182.75,0
14808110,07:53:56,07:53:56,1215,19,,,,4496.73,0
14808110,07:54:13,07:54:13,1216,20,,,,4687.81,0
14808110,07:54:25,07:54:25,1217,21,,,,4819.55,0
14808110,07:54:39,07:54:39,1218,22,,,,4977.53,0
14808110,07:55:00,07:55:00,1219,23,,,,5218.07,
14808110,07:55:20,07:55:20,1220,24,,,,5392.8,0
14808110,07:56:30,07:56:30,1221,25,,,,5990.25,0
14808110,07:57:07,07:57:07,1222,26,,,,6297.18,0
14808110,07:57:25,07:57:25,1223,27,,,,6454.16,0
14808110,07:58:07,07:58:07,1224,28,,,,6821.06,0
14808110,07:58:23,07:58:23,1225,29,,,,6937.78,0
14808110,07:59:22,07:59:22,1226,30,,,,7400.68,0
14808110,07:59:40,07:59:40,1227,31,,,,7531.22,0
14808110,08:00:00,08:00:00,6627,32,,,,7691.41,
14808110,08:00:48,08:00:48,1229,33,,,,8021,0
14808110,08:01:21,08:01:21,10386,34,,,,8251.94,0
14808110,08:02:06,08:02:06,1232,35,,,,8554.08,0
14808110,08:02:42,08:02:42,9568,36,,,,8804.67,0
14808110,08:03:19,08:03:19,10384,37,,,,9072.79,0
14808110,08:03:49,08:03:49,1236,38,,,,9286.3,0
14808110,08:04:27,08:04:27,1237,39,,,,9510.01,0
14808110,08:05:07,08:05:07,1238,40,,,,9768.63,0
14808110,08:06:32,08:06:32,1239,41,,,,10206.57,0
14808110,08:07:00,08:07:00,8640,42,,,,10388.58,
14808110,08:07:46,08:07:46,8669,43,,,,10555.36,0
14808110,08:08:50,08:08:50,1242,44,,,,10743.25,0
14808110,08:10:05,08:10:05,1244,45,,,,11029.55,0
14808110,08:11:09,08:11:09,1245,46,,,,11270.79,0
14808110,08:12:17,08:12:17,1246,47,,,,11523.22,0
14808110,08:13:00,08:13:00,9833,48,,,,11672.98,
14808110,08:15:22,08:15:22,2658,49,,,,12325.64,0
14808110,08:16:07,08:16:07,2659,50,,,,12545.8,0
14808110,08:17:00,08:17:00,9868,51,,,,12828.32,
14808110,08:18:03,08:18:03,2660,52,,,,13079.17,0
14808110,08:19:00,08:19:00,9929,53,,,,13370.99,
14808110,08:20:00,08:20:00,2663,54,,,,13636.23,0
14808110,08:21:56,08:21:56,8983,55,,,,14133.67,0
14808110,08:23:00,08:23:00,9870,56,,,,14414.74,
14808110,08:23:45,08:23:45,2321,57,,,,14699.33,0
14808110,08:24:46,08:24:46,10027,58,,,,15067.57,0
14808110,08:25:41,08:25:41,2667,59,,,,15394.06,0
14808110,08:26:44,08:26:44,2669,60,,,,15811.33,0
14808110,08:27:32,08:27:32,2670,61,,,,16062.71,0
14808110,08:29:00,08:29:00,9944,62,,1,,16768.6,
14811100,12:53:00,12:53:00,9961,1,,,1,0,
14811100,12:54:44,12:54:44,1398,2,,,,505.11,0
14811100,12:55:21,12:55:21,6893,3,,,,720.89,0
14811100,12:56:24,12:56:24,1200,4,,,,1101.09,0
14811100,12:56:56,12:56:56,1201,5,,,,1285.84,0
14811100,12:57:48,12:57:48,1202,6,,,,1551.4,0
14811100,12:58:21,12:58:21,1203,7,,,,1738.52,0
14811100,12:59:30,12:59:30,1204,8,,,,2057.05,0
14811100,13:00:27,13:00:27,1205,9,,,,2313.67,0
14811100,13:01:17,13:01:17,1206,10,,,,2525.08,0
14811100,13:02:09,13:02:09,9590,11,,,,2729.34,0
14811100,13:03:14,13:03:14,1208,12,,,,3028.72,0
14811100,13:04:00,13:04:00,1209,13,,,,3265.01,
14811100,13:04:49,13:04:49,1210,14,,,,3499.54,0
14811100,13:05:12,13:05:12,1211,15,,,,3662.14,0
14811100,13:05:40,13:05:40,1212,16,,,,3846.33,0
14811100,13:06:06,13:06:06,1213,17,,,,3975.73,0
14811100,13:06:54,13:06:54,1214,18,,,,4182.75,0
14811100,13:07:53,13:07:53,1215,19,,,,4496.73,0
14811100,13:08:27,13:08:27,1216,20,,,,4687.81,0
14811100,13:08:51,13:08:51,1217,21,,,,4819.55,0
14811100,13:09:18,13:09:18,1218,22,,,,4977.53,0
14811100,13:10:00,13:10:00,1219,23,,,,5218.07,
14811100,13:10:28,13:10:28,1220,24,,,,5392.8,0
14811100,13:12:07,13:12:07,1221,25,,,,5990.25,0
14811100,13:12:59,13:12:59,1222,26,,,,6297.18,0
14811100,13:13:24,13:13:24,1223,27,,,,6454.16,0
14811100,13:14:22,13:14:22,1224,28,,,,6821.06,0
14811100,13:14:45,13:14:45,1225,29,,,,6937.78,0
14811100,13:16:07,13:16:07,1226,30,,,,7400.68,0
14811100,13:16:33,13:16:33,1227,31,,,,7531.22,0
14811100,13:17:00,13:17:00,6627,32,,,,7691.41,
14811100,13:18:16,13:18:16,1229,33,,,,8021,0
14811100,13:19:08,13:19:08,10386,34,,,,8251.94,0
14811100,13:20:19,13:20:19,1232,35,,,,8554.08,0
14811100,13:21:16,13:21:16,9568,36,,,,8804.67,0
14811100,13:22:12,13:22:12,10384,37,,,,9072.79,0
14811100,13:23:01,13:23:01,1236,38,,,,9286.3,0
14811100,13:24:01,13:24:01,1237,39,,,,9510.01,0
14811100,13:25:03,13:25:03,1238,40,,,,9768.63,0
14811100,13:27:17,13:27:17,1239,41,,,,10206.57,0
14811100,13:28:00,13:28:00,8640,42,,,,10388.58,
14811100,13:29:01,13:29:01,8669,43,,,,10555.36,0
14811100,13:30:27,13:30:27,1242,44,,,,10743.25,0
14811100,13:32:07,13:32:07,1244,45,,,,11029.55,0
14811100,13:33:32,13:33:32,1245,46,,,,11270.79,0
14811100,13:35:02,13:35:02,1246,47,,,,11523.22,0
14811100,13:36:00,13:36:00,9833,48,,,,11672.98,
14811100,13:39:33,13:39:33,2658,49,,,,12325.64,0
14811100,13:40:41,13:40:41,2659,50,,,,12545.8,0
14811100,13:42:00,13:42:00,9868,51,,,,12828.32,
14811100,13:44:06,13:44:06,2660,52,,,,13079.17,0
14811100,13:46:00,13:46:00,9929,53,,,,13370.99,
14811100,13:47:00,13:47:00,2663,54,,,,13636.23,0
14811100,13:48:56,13:48:56,8983,55,,,,14133.67,0
14811100,13:50:00,13:50:00,9870,56,,,,14414.74,
14811100,13:51:54,13:51:54,2321,57,,,,14699.33,0
14811100,13:54:27,13:54:27,10027,58,,,,15067.57,0
14811100,13:56:43,13:56:43,2667,59,,,,15394.06,0
14811100,13:59:21,13:59:21,2669,60,,,,15811.33,0
14811100,14:01:21,14:01:21,2670,61,,,,16062.71,0
14811100,14:05:00,14:05:00,9944,62,,1,,16768.6,
15169100,09:52:00,09:52:00,9961,1,,,1,0,
15169100,09:53:34,09:53:34,1398,2,,,,505.11,0
15169100,09:54:08,09:54:08,6893,3,,,,720.89,0
15169100,09:55:05,09:55:05,1200,4,,,,1101.09,0
15169100,09:55:35,09:55:35,1201,5,,,,1285.84,0
15169100,09:56:22,09:56:22,1202,6,,,,1551.4,0
15169100,09:56:52,09:56:52,1203,7,,,,1738.52,0
15169100,09:57:55,09:57:55,1204,8,,,,2057.05,0
15169100,09:58:46,09:58:46,1205,9,,,,2313.67,0
15169100,09:59:31,09:59:31,1206,10,,,,2525.08,0
15169100,10:00:19,10:00:19,9590,11,,,,2729.34,0
15169100,10:01:18,10:01:18,1208,12,,,,3028.72,0
15169100,10:02:00,10:02:00,1209,13,,,,3265.01,
15169100,10:02:41,10:02:41,1210,14,,,,3499.54,0
15169100,10:03:00,10:03:00,1211,15,,,,3662.14,0
15169100,10:03:23,10:03:23,1212,16,,,,3846.33,0
15169100,10:03:45,10:03:45,1213,17,,,,3975.73,0
15169100,10:04:25,10:04:25,1214,18,,,,4182.75,0
15169100,10:05:14,10:05:14,1215,19,,,,4496.73,0
15169100,10:05:42,10:05:42,1216,20,,,,4687.81,0
15169100,10:06:03,10:06:03,1217,21,,,,4819.55,0
15169100,10:06:25,10:06:25,1218,22,,,,4977.53,0
15169100,10:07:00,10:07:00,1219,23,,,,5218.07,
15169100,10:07:28,10:07:28,1220,24,,,,5392.8,0
15169100,10:09:07,10:09:07,1221,25,,,,5990.25,0
15169100,10:09:59,10:09:59,1222,26,,,,6297.18,0
15169100,10:10:24,10:10:24,1223,27,,,,6454.16,0
15169100,10:11:22,10:11:22,1224,28,,,,6821.06,0
15169100,10:11:45,10:11:45,1225,29,,,,6937.78,0
15169100,10:13:07,10:13:07,1226,30,,,,7400.68,0
15169100,10:13:33,10:13:33,1227,31,,,,7531.22,0
15169100,10:14:00,10:14:00,6627,32,,,,7691.41,
15169100,10:15:16,10:15:16,1229,33,,,,8021,0
15169100,10:16:08,10:16:08,10386,34,,,,8251.94,0
15169100,10:17:19,10:17:19,1232,35,,,,8554.08,0
15169100,10:18:16,10:18:16,9568,36,,,,8804.67,0
15169100,10:19:12,10:19:12,10384,37,,,,9072.79,0
15169100,10:20:01,10:20:01,1236,38,,,,9286.3,0
15169100,10:21:01,10:21:01,1237,39,,,,9510.01,0
15169100,10:22:03,10:22:03,1238,40,,,,9768.63,0
15169100,10:24:17,10:24:17,1239,41,,,,10206.57,0
15169100,10:25:00,10:25:00,8640,42,,,,10388.58,
15169100,10:25:54,10:25:54,8669,43,,,,10555.36,0
15169100,10:27:08,10:27:08,1242,44,,,,10743.25,0
15169100,10:28:36,10:28:36,1244,45,,,,11029.55,0
15169100,10:29:51,10:29:51,1245,46,,,,11270.79,0
15169100,10:31:10,10:31:10,1246,47,,,,11523.22,0
15169100,10:32:00,10:32:00,9833,48,,,,11672.98,
15169100,10:35:33,10:35:33,2658,49,,,,12325.64,0
15169100,10:36:41,10:36:41,2659,50,,,,12545.8,0
15169100,10:38:00,10:38:00,9868,51,,,,12828.32,
15169100,10:40:06,10:40:06,2660,52,,,,13079.17,0
15169100,10:42:00,10:42:00,9929,53,,,,13370.99,
15169100,10:43:00,10:43:00,2663,54,,,,13636.23,0
15169100,10:44:56,10:44:56,8983,55,,,,14133.67,0
15169100,10:46:00,10:46:00,9870,56,,,,14414.74,
15169100,10:47:39,10:47:39,2321,57,,,,14699.33,0
15169100,10:49:51,10:49:51,10027,58,,,,15067.57,0
15169100,10:51:49,10:51:49,2667,59,,,,15394.06,0
15169100,10:54:06,10:54:06,2669,60,,,,15811.33,0
15169100,10:55:50,10:55:50,2670,61,,,,16062.71,0
15169100,10:59:00,10:59:00,9944,62,,1,,16768.6,
15175100,14:37:00,14:37:00,9961,1,,,1,0,
15175100,14:38:44,14:38:44,1398,2,,,,505.11,0
15175100,14:39:21,14:39:21,6893,3,,,,720.89,0
15175100,14:40:24,14:40:24,1200,4,,,,1101.09,0
15175100,14:40:56,14:40:56,1201,5,,,,1285.84,0
15175100,14:41:48,14:41:48,1202,6,,,,1551.4,0
15175100,14:42:21,14:42:21,1203,7,,,,1738.52,0
15175100,14:43:30,14:43:30,1204,8,,,,2057.05,0
15175100,14:44:27,14:44:27,1205,9,,,,2313.67,0
15175100,14:45:17,14:45:17,1206,10,,,,2525.08,0
15175100,14:46:09,14:46:09,9590,11,,,,2729.34,0
15175100,14:47:14,14:47:14,1208,12,,,,3028.72,0
15175100,14:48:00,14:48:00,1209,13,,,,3265.01,
15175100,14:48:49,14:48:49,1210,14,,,,3499.54,0
15175100,14:49:12,14:49:12,1211,15,,,,3662.14,0
15175100,14:49:40,14:49:40,1212,16,,,,3846.33,0
15175100,14:50:06,14:50:06,1213,17,,,,3975.73,0
15175100,14:50:54,14:50:54,1214,18,,,,4182.75,0
15175100,14:51:53,14:51:53,1215,19,,,,4496.73,0
15175100,14:52:27,14:52:27,1216,20,,,,4687.81,0
15175100,14:52:51,14:52:51,1217,21,,,,4819.55,0
15175100,14:53:18,14:53:18,1218,22,,,,4977.53,0
15175100,14:54:00,14:54:00,1219,23,,,,5218.07,
15175100,14:54:41,14:54:41,1220,24,,,,5392.8,0
15175100,14:57:01,14:57:01,1221,25,,,,5990.25,0
15175100,14:58:15,14:58:15,1222,26,,,,6297.18,0
15175100,14:58:51,14:58:51,1223,27,,,,6454.16,0
15175100,15:00:14,15:00:14,1224,28,,,,6821.06,0
15175100,15:00:47,15:00:47,1225,29,,,,6937.78,0
15175100,15:02:45,15:02:45,1226,30,,,,7400.68,0
15175100,15:03:21,15:03:21,1227,31,,,,7531.22,0
15175100,15:04:00,15:04:00,6627,32,,,,7691.41,
15175100,15:05:30,15:05:30,1229,33,,,,8021,0
15175100,15:06:31,15:06:31,10386,34,,,,8251.94,0
15175100,15:07:55,15:07:55,1232,35,,,,8554.08,0
15175100,15:09:02,15:09:02,9568,36,,,,8804.67,0
15175100,15:10:09,15:10:09,10384,37,,,,9072.79,0
15175100,15:11:06,15:11:06,1236,38,,,,9286.3,0
15175100,15:12:17,15:12:17,1237,39,,,,9510.01,0
15175100,15:13:31,15:13:31,1238,40,,,,9768.63,0
15175100,15:16:09,15:16:09,1239,41,,,,10206.57,0
15175100,15:17:00,15:17:00,8640,42,,,,10388.58,
15175100,15:18:32,15:18:32,8669,43,,,,10555.36,0
15175100,15:20:40,15:20:40,1242,44,,,,10743.25,0
15175100,15:23:10,15:23:10,1244,45,,,,11029.55,0
15175100,15:25:19,15:25:19,1245,46,,,,11270.79,0
15175100,15:27:34,15:27:34,1246,47,,,,11523.22,0
15175100,15:29:00,15:29:00,9833,48,,,,11672.98,
15175100,15:33:09,15:33:09,2658,49,,,,12325.64,0
15175100,15:34:28,15:34:28,2659,50,,,,12545.8,0
15175100,15:36:00,15:36:00,9868,51,,,,12828.32,
15175100,15:38:06,15:38:06,2660,52,,,,13079.17,0
15175100,15:40:00,15:40:00,9929,53,,,,13370.99,
15175100,15:41:00,15:41:00,2663,54,,,,13636.23,0
15175100,15:42:56,15:42:56,8983,55,,,,14133.67,0
15175100,15:44:00,15:44:00,9870,56,,,,14414.74,
15175100,15:45:54,15:45:54,2321,57,,,,14699.33,0
15175100,15:48:27,15:48:27,10027,58,,,,15067.57,0
15175100,15:50:43,15:50:43,2667,59,,,,15394.06,0
15175100,15:53:21,15:53:21,2669,60,,,,15811.33,0
15175100,15:55:21,15:55:21,2670,61,,,,16062.71,0
15175100,15:59:00,15:59:00,9944,62,,1,,16768.6,
1520100,09:07:00,09:07:00,9961,1,,,1,0,
1520100,09:08:34,09:08:34,1398,2,,,,505.11,0
1520100,09:09:08,09:09:08,6893,3,,,,720.89,0
1520100,09:10:05,09:10:05,1200,4,,,,1101.09,0
1520100,09:10:35,09:10:35,1201,5,,,,1285.84,0
1520100,09:11:22,09:11:22,1202,6,,,,1551.4,0
1520100,09:11:52,09:11:52,1203,7,,,,1738.52,0
1520100,09:12:55,09:12:55,1204,8,,,,2057.05,0
1520100,09:13:46,09:13:46,1205,9,,,,2313.67,0
1520100,09:14:31,09:14:31,1206,10,,,,2525.08,0
1520100,09:15:19,09:15:19,9590,11,,,,2729.34,0
1520100,09:16:18,09:16:18,1208,12,,,,3028.72,0
1520100,09:17:00,09:17:00,1209,13,,,,3265.01,
1520100,09:17:49,09:17:49,1210,14,,,,3499.54,0
1520100,09:18:12,09:18:12,1211,15,,,,3662.14,0
1520100,09:18:40,09:18:40,1212,16,,,,3846.33,0
1520100,09:19:06,09:19:06,1213,17,,,,3975.73,0
1520100,09:19:54,09:19:54,1214,18,,,,4182.75,0
1520100,09:20:53,09:20:53,1215,19,,,,4496.73,0
1520100,09:21:27,09:21:27,1216,20,,,,4687.81,0
1520100,09:21:51,09:21:51,1217,21,,,,4819.55,0
1520100,09:22:18,09:22:18,1218,22,,,,4977.53,0
1520100,09:23:00,09:23:00,1219,23,,,,5218.07,
1520100,09:23:28,09:23:28,1220,24,,,,5392.8,0
1520100,09:25:07,09:25:07,1221,25,,,,5990.25,0
1520100,09:25:59,09:25:59,1222,26,,,,6297.18,0
1520100,09:26:24,09:26:24,1223,27,,,,6454.16,0
1520100,09:27:22,09:27:22,1224,28,,,,6821.06,0
1520100,09:27:45,09:27:45,1225,29,,,,6937.78,0
1520100,09:29:07,09:29:07,1226,30,,,,7400.68,0
1520100,09:29:33,09:29:33,1227,31,,,,7531.22,0
1520100,09:30:00,09:30:00,6627,32,,,,7691.41,
1520100,09:31:16,09:31:16,1229,33,,,,8021,0
1520100,09:32:08,09:32:08,10386,34,,,,8251.94,0
1520100,09:33:19,09:33:19,1232,35,,,,8554.08,0
1520100,09:34:16,09:34:16,9568,36,,,,8804.67,0
1520100,09:35:12,09:35:12,10384,37,,,,9072.79,0
1520100,09:36:01,09:36:01,1236,38,,,,9286.3,0
1520100,09:37:01,09:37:01,1237,39,,,,9510.01,0
1520100,09:38:03,09:38:03,1238,40,,,,9768.63,0
1520100,09:40:17,09:40:17,1239,41,,,,10206.57,0
1520100,09:41:00,09:41:00,8640,42,,,,10388.58,
1520100,09:41:54,09:41:54,8669,43,,,,10555.36,0
1520100,09:43:08,09:43:08,1242,44,,,,10743.25,0
1520100,09:44:36,09:44:36,1244,45,,,,11029.55,0
1520100,09:45:51,09:45:51,1245,46,,,,11270.79,0
1520100,09:47:10,09:47:10,1246,47,,,,11523.22,0
1520100,09:48:00,09:48:00,9833,48,,,,11672.98,
1520100,09:51:33,09:51:33,2658,49,,,,12325.64,0
1520100,09:52:41,09:52:41,2659,50,,,,12545.8,0
1520100,09:54:00,09:54:00,9868,51,,,,12828.32,
1520100,09:56:06,09:56:06,2660,52,,,,13079.17,0
1520100,09:58:00,09:58:00,9929,53,,,,13370.99,
1520100,09:59:00,09:59:00,2663,54,,,,13636.23,0
1520100,10:00:56,10:00:56,8983,55,,,,14133.67,0
1520100,10:02:00,10:02:00,9870,56,,,,14414.74,
1520100,10:03:39,10:03:39,2321,57,,,,14699.33,0
1520100,10:05:51,10:05:51,10027,58,,,,15067.57,0
1520100,10:07:49,10:07:49,2667,59,,,,15394.06,0
1520100,10:10:06,10:10:06,2669,60,,,,15811.33,0
1520100,10:11:50,10:11:50,2670,61,,,,16062.71,0
1520100,10:15:00,10:15:00,9944,62,,1,,16768.6,
15476010,12:18:00,12:18:00,9961,1,,,1,0,
15476010,12:19:25,12:19:25,1398,2,,,,505.11,0
15476010,12:19:55,12:19:55,6893,3,,,,720.89,0
15476010,12:20:46,12:20:46,1200,4,,,,1101.09,0
15476010,12:21:13,12:21:13,1201,5,,,,1285.84,0
15476010,12:21:56,12:21:56,1202,6,,,,1551.4,0
15476010,12:22:22,12:22:22,1203,7,,,,1738.52,0
15476010,12:23:19,12:23:19,1204,8,,,,2057.05,0
15476010,12:24:05,12:24:05,1205,9,,,,2313.67,0
15476010,12:24:46,12:24:46,1206,10,,,,2525.08,0
15476010,12:25:29,12:25:29,9590,11,,,,2729.34,0
15476010,12:26:22,12:26:22,1208,12,,,,3028.72,0
15476010,12:27:00,12:27:00,1209,13,,,,3265.01,
15476010,12:27:32,12:27:32,1210,14,,,,3499.54,0
15476010,12:27:48,12:27:48,1211,15,,,,3662.14,0
15476010,12:28:06,12:28:06,1212,16,,,,3846.33,0
15476010,12:28:24,12:28:24,1213,17,,,,3975.73,0
15476010,12:28:56,12:28:56,1214,18,,,,4182.75,0
15476010,12:29:35,12:29:35,1215,19,,,,4496.73,0
15476010,12:29:58,12:29:58,1216,20,,,,4687.81,0
15476010,12:30:14,12:30:14,1217,21,,,,4819.55,0
15476010,12:30:32,12:30:32,1218,22,,,,4977.53,0
15476010,12:31:00,12:31:00,1219,23,,,,5218.07,
15476010,12:31:20,12:31:20,1220,24,,,,5392.8,0
15476010,12:32:30,12:32:30,1221,25,,,,5990.25,0
15476010,12:33:07,12:33:07,1222,26,,,,6297.18,0
15476010,12:33:25,12:33:25,1223,27,,,,6454.16,0
15476010,12:34:07,12:34:07,1224,28,,,,6821.06,0
15476010,12:34:23,12:34:23,1225,29,,,,6937.78,0
15476010,12:35:22,12:35:22,1226,30,,,,7400.68,0
15476010,12:35:40,12:35:40,1227,31,,,,7531.22,0
15476010,12:36:00,12:36:00,6627,32,,,,7691.41,
15476010,12:37:02,12:37:02,1229,33,,,,8021,0
15476010,12:37:44,12:37:44,10386,34,,,,8251.94,0
15476010,12:38:42,12:38:42,1232,35,,,,8554.08,0
15476010,12:39:29,12:39:29,9568,36,,,,8804.67,0
15476010,12:40:16,12:40:16,10384,37,,,,9072.79,0
15476010,12:40:55,12:40:55,1236,38,,,,9286.3,0
15476010,12:41:44,12:41:44,1237,39,,,,9510.01,0
15476010,12:42:35,12:42:35,1238,40,,,,9768.63,0
15476010,12:44:25,12:44:25,1239,41,,,,10206.57,0
15476010,12:45:00,12:45:00,8640,42,,,,10388.58,
15476010,12:45:54,12:45:54,8669,43,,,,10555.36,0
15476010,12:47:08,12:47:08,1242,44,,,,10743.25,0
15476010,12:48:36,12:48:36,1244,45,,,,11029.55,0
15476010,12:49:51,12:49:51,1245,46,,,,11270.79,0
15476010,12:51:10,12:51:10,1246,47,,,,11523.22,0
15476010,12:52:00,12:52:00,9833,48,,,,11672.98,
15476010,12:54:58,12:54:58,2658,49,,,,12325.64,0
15476010,12:55:54,12:55:54,2659,50,,,,12545.8,0
15476010,12:57:00,12:57:00,9868,51,,,,12828.32,
15476010,12:58:34,12:58:34,2660,52,,,,13079.17,0
15476010,13:00:00,13:00:00,9929,53,,,,13370.99,
15476010,13:01:00,13:01:00,2663,54,,,,13636.23,0
15476010,13:02:56,13:02:56,8983,55,,,,14133.67,0
15476010,13:04:00,13:04:00,9870,56,,,,14414.74,
15476010,13:04:45,13:04:45,2321,57,,,,14699.33,0
15476010,13:05:46,13:05:46,10027,58,,,,15067.57,0
15476010,13:06:41,13:06:41,2667,59,,,,15394.06,0
15476010,13:07:44,13:07:44,2669,60,,,,15811.33,0
15476010,13:08:32,13:08:32,2670,61,,,,16062.71,0
15476010,13:10:00,13:10:00,9944,62,,1,,16768.6,
15476080,12:18:00,12:18:00,9961,1,,,1,0,
15476080,12:19:25,12:19:25,1398,2,,,,505.11,0
15476080,12:19:55,12:19:55,6893,3,,,,720.89,0
15476080,12:20:46,12:20:46,1200,4,,,,1101.09,0
15476080,12:21:13,12:21:13,1201,5,,,,1285.84,0
15476080,12:21:56,12:21:56,1202,6,,,,1551.4,0
15476080,12:22:22,12:22:22,1203,7,,,,1738.52,0
15476080,12:23:19,12:23:19,1204,8,,,,2057.05,0
15476080,12:24:05,12:24:05,1205,9,,,,2313.67,0
15476080,12:24:46,12:24:46,1206,10,,,,2525.08,0
15476080,12:25:29,12:25:29,9590,11,,,,2729.34,0
15476080,12:26:22,12:26:22,1208,12,,,,3028.72,0
15476080,12:27:00,12:27:00,1209,13,,,,3265.01,
15476080,12:27:32,12:27:32,1210,14,,,,3499.54,0
15476080,12:27:48,12:27:48,1211,15,,,,3662.14,0
15476080,12:28:06,12:28:06,1212,16,,,,3846.33,0
15476080,12:28:24,12:28:24,1213,17,,,,3975.73,0
15476080,12:28:56,12:28:56,1214,18,,,,4182.75,0
15476080,12:29:35,12:29:35,1215,19,,,,4496.73,0
15476080,12:29:58,12:29:58,1216,20,,,,4687.81,0
15476080,12:30:14,12:30:14,1217,21,,,,4819.55,0
15476080,12:30:32,12:30:32,1218,22,,,,4977.53,0
15476080,12:31:00,12:31:00,1219,23,,,,5218.07,
15476080,12:31:20,12:31:20,1220,24,,,,5392.8,0
15476080,12:32:30,12:32:30,1221,25,,,,5990.25,0
15476080,12:33:07,12:33:07,1222,26,,,,6297.18,0
15476080,12:33:25,12:33:25,1223,27,,,,6454.16,0
15476080,12:34:07,12:34:07,1224,28,,,,6821.06,0
15476080,12:34:23,12:34:23,1225,29,,,,6937.78,0
15476080,12:35:22,12:35:22,1226,30,,,,7400.68,0
15476080,12:35:40,12:35:40,1227,31,,,,7531.22,0
15476080,12:36:00,12:36:00,6627,32,,,,7691.41,
15476080,12:37:02,12:37:02,1229,33,,,,8021,0
15476080,12:37:44,12:37:44,10386,34,,,,8251.94,0
15476080,12:38:42,12:38:42,1232,35,,,,8554.08,0
15476080,12:39:29,12:39:29,9568,36,,,,8804.67,0
15476080,12:40:16,12:40:16,10384,37,,,,9072.79,0
15476080,12:40:55,12:40:55,1236,38,,,,9286.3,0
15476080,12:41:44,12:41:44,1237,39,,,,9510.01,0
15476080,12:42:35,12:42:35,1238,40,,,,9768.63,0
15476080,12:44:25,12:44:25,1239,41,,,,10206.57,0
15476080,12:45:00,12:45:00,8640,42,,,,10388.58,
15476080,12:45:54,12:45:54,8669,43,,,,10555.36,0
15476080,12:47:08,12:47:08,1242,44,,,,10743.25,0
15476080,12:48:36,12:48:36,1244,45,,,,11029.55,0
15476080,12:49:51,12:49:51,1245,46,,,,11270.79,0
15476080,12:51:10,12:51:10,1246,47,,,,11523.22,0
15476080,12:52:00,12:52:00,9833,48,,,,11672.98,
15476080,12:54:58,12:54:58,2658,49,,,,12325.64,0
15476080,12:55:54,12:55:54,2659,50,,,,12545.8,0
15476080,12:57:00,12:57:00,9868,51,,,,12828.32,
15476080,12:58:34,12:58:34,2660,52,,,,13079.17,0
15476080,13:00:00,13:00:00,9929,53,,,,13370.99,
15476080,13:01:00,13:01:00,2663,54,,,,13636.23,0
15476080,13:02:56,13:02:56,8983,55,,,,14133.67,0
15476080,13:04:00,13:04:00,9870,56,,,,14414.74,
15476080,13:04:45,13:04:45,2321,57,,,,14699.33,0
15476080,13:05:46,13:05:46,10027,58,,,,15067.57,0
15476080,13:06:41,13:06:41,2667,59,,,,15394.06,0
15476080,13:07:44,13:07:44,2669,60,,,,15811.33,0
15476080,13:08:32,13:08:32,2670,61,,,,16062.71,0
15476080,13:10:00,13:10:00,9944,62,,1,,16768.6,
15476090,12:18:00,12:18:00,9961,1,,,1,0,
15476090,12:19:25,12:19:25,1398,2,,,,505.11,0
15476090,12:19:55,12:19:55,6893,3,,,,720.89,0
15476090,12:20:46,12:20:46,1200,4,,,,1101.09,0
15476090,12:21:13,12:21:13,1201,5,,,,1285.84,0
15476090,12:21:56,12:21:56,1202,6,,,,1551.4,0
15476090,12:22:22,12:22:22,1203,7,,,,1738.52,0
15476090,12:23:19,12:23:19,1204,8,,,,2057.05,0
15476090,12:24:05,12:24:05,1205,9,,,,2313.67,0
15476090,12:24:46,12:24:46,1206,10,,,,2525.08,0
15476090,12:25:29,12:25:29,9590,11,,,,2729.34,0
15476090,12:26:22,12:26:22,1208,12,,,,3028.72,0
15476090,12:27:00,12:27:00,1209,13,,,,3265.01,
15476090,12:27:32,12:27:32,1210,14,,,,3499.54,0
15476090,12:27:48,12:27:48,1211,15,,,,3662.14,0
15476090,12:28:06,12:28:06,1212,16,,,,3846.33,0
15476090,12:28:24,12:28:24,1213,17,,,,3975.73,0
15476090,12:28:56,12:28:56,1214,18,,,,4182.75,0
15476090,12:29:35,12:29:35,1215,19,,,,4496.73,0
15476090,12:29:58,12:29:58,1216,20,,,,4687.81,0
15476090,12:30:14,12:30:14,1217,21,,,,4819.55,0
15476090,12:30:32,12:30:32,1218,22,,,,4977.53,0
15476090,12:31:00,12:31:00,1219,23,,,,5218.07,
15476090,12:31:20,12:31:20,1220,24,,,,5392.8,0
15476090,12:32:30,12:32:30,1221,25,,,,5990.25,0
15476090,12:33:07,12:33:07,1222,26,,,,6297.18,0
15476090,12:33:25,12:33:25,1223,27,,,,6454.16,0
15476090,12:34:07,12:34:07,1224,28,,,,6821.06,0
15476090,12:34:23,12:34:23,1225,29,,,,6937.78,0
15476090,12:35:22,12:35:22,1226,30,,,,7400.68,0
15476090,12:35:40,12:35:40,1227,31,,,,7531.22,0
15476090,12:36:00,12:36:00,6627,32,,,,7691.41,
15476090,12:37:02,12:37:02,1229,33,,,,8021,0
15476090,12:37:44,12:37:44,10386,34,,,,8251.94,0
15476090,12:38:42,12:38:42,1232,35,,,,8554.08,0
15476090,12:39:29,12:39:29,9568,36,,,,8804.67,0
15476090,12:40:16,12:40:16,10384,37,,,,9072.79,0
15476090,12:40:55,12:40:55,1236,38,,,,9286.3,0
15476090,12:41:44,12:41:44,1237,39,,,,9510.01,0
15476090,12:42:35,12:42:35,1238,40,,,,9768.63,0
15476090,12:44:25,12:44:25,1239,41,,,,10206.57,0
15476090,12:45:00,12:45:00,8640,42,,,,10388.58,
15476090,12:45:54,12:45:54,8669,43,,,,10555.36,0
15476090,12:47:08,12:47:08,1242,44,,,,10743.25,0
15476090,12:48:36,12:48:36,1244,45,,,,11029.55,0
15476090,12:49:51,12:49:51,1245,46,,,,11270.79,0
15476090,12:51:10,12:51:10,1246,47,,,,11523.22,0
15476090,12:52:00,12:52:00,9833,48,,,,11672.98,
15476090,12:54:58,12:54:58,2658,49,,,,12325.64,0
15476090,12:55:54,12:55:54,2659,50,,,,12545.8,0
15476090,12:57:00,12:57:00,9868,51,,,,12828.32,
15476090,12:58:34,12:58:34,2660,52,,,,13079.17,0
15476090,13:00:00,13:00:00,9929,53,,,,13370.99,
15476090,13:01:00,13:01:00,2663,54,,,,13636.23,0
15476090,13:02:56,13:02:56,8983,55,,,,14133.67,0
15476090,13:04:00,13:04:00,9870,56,,,,14414.74,
15476090,13:04:45,13:04:45,2321,57,,,,14699.33,0
15476090,13:05:46,13:05:46,10027,58,,,,15067.57,0
15476090,13:06:41,13:06:41,2667,59,,,,15394.06,0
15476090,13:07:44,13:07:44,2669,60,,,,15811.33,0
15476090,13:08:32,13:08:32,2670,61,,,,16062.71,0
15476090,13:10:00,13:10:00,9944,62,,1,,16768.6,
15478020,08:07:00,08:07:00,9961,1,,,1,0,
15478020,08:08:34,08:08:34,1398,2,,,,505.11,0
15478020,08:09:08,08:09:08,6893,3,,,,720.89,0
15478020,08:10:05,08:10:05,1200,4,,,,1101.09,0
15478020,08:10:35,08:10:35,1201,5,,,,1285.84,0
15478020,08:11:22,08:11:22,1202,6,,,,1551.4,0
15478020,08:11:52,08:11:52,1203,7,,,,1738.52,0
15478020,08:12:55,08:12:55,1204,8,,,,2057.05,0
15478020,08:13:46,08:13:46,1205,9,,,,2313.67,0
15478020,08:14:31,08:14:31,1206,10,,,,2525.08,0
15478020,08:15:19,08:15:19,9590,11,,,,2729.34,0
15478020,08:16:18,08:16:18,1208,12,,,,3028.72,0
15478020,08:17:00,08:17:00,1209,13,,,,3265.01,
15478020,08:17:57,08:17:57,1210,14,,,,3499.54,0
15478020,08:18:24,08:18:24,1211,15,,,,3662.14,0
15478020,08:18:57,08:18:57,1212,16,,,,3846.33,0
15478020,08:19:28,08:19:28,1213,17,,,,3975.73,0
15478020,08:20:23,08:20:23,1214,18,,,,4182.75,0
15478020,08:21:31,08:21:31,1215,19,,,,4496.73,0
15478020,08:22:11,08:22:11,1216,20,,,,4687.81,0
15478020,08:22:40,08:22:40,1217,21,,,,4819.55,0
15478020,08:23:11,08:23:11,1218,22,,,,4977.53,0
15478020,08:24:00,08:24:00,1219,23,,,,5218.07,
15478020,08:24:33,08:24:33,1220,24,,,,5392.8,0
15478020,08:26:25,08:26:25,1221,25,,,,5990.25,0
15478020,08:27:24,08:27:24,1222,26,,,,6297.18,0
15478020,08:27:53,08:27:53,1223,27,,,,6454.16,0
15478020,08:28:59,08:28:59,1224,28,,,,6821.06,0
15478020,08:29:25,08:29:25,1225,29,,,,6937.78,0
15478020,08:31:00,08:31:00,1226,30,,,,7400.68,0
15478020,08:31:29,08:31:29,1227,31,,,,7531.22,0
15478020,08:32:00,08:32:00,6627,32,,,,7691.41,
15478020,08:33:16,08:33:16,1229,33,,,,8021,0
15478020,08:34:08,08:34:08,10386,34,,,,8251.94,0
15478020,08:35:19,08:35:19,1232,35,,,,8554.08,0
15478020,08:36:16,08:36:16,9568,36,,,,8804.67,0
15478020,08:37:12,08:37:12,10384,37,,,,9072.79,0
15478020,08:38:01,08:38:01,1236,38,,,,9286.3,0
15478020,08:39:01,08:39:01,1237,39,,,,9510.01,0
15478020,08:40:03,08:40:03,1238,40,,,,9768.63,0
15478020,08:42:17,08:42:17,1239,41,,,,10206.57,0
15478020,08:43:00,08:43:00,8640,42,,,,10388.58,
15478020,08:44:01,08:44:01,8669,43,,,,10555.36,0
15478020,08:45:27,08:45:27,1242,44,,,,10743.25,0
15478020,08:47:07,08:47:07,1244,45,,,,11029.55,0
15478020,08:48:32,08:48:32,1245,46,,,,11270.79,0
15478020,08:50:02,08:50:02,1246,47,,,,11523.22,0
15478020,08:51:00,08:51:00,9833,48,,,,11672.98,
15478020,08:56:20,08:56:20,2658,49,,,,12325.64,0
15478020,08:58:02,08:58:02,2659,50,,,,12545.8,0
15478020,09:00:00,09:00:00,9868,51,,,,12828.32,
15478020,09:02:06,09:02:06,2660,52,,,,13079.17,0
15478020,09:04:00,09:04:00,9929,53,,,,13370.99,
15478020,09:05:00,09:05:00,2663,54,,,,13636.23,0
15478020,09:06:56,09:06:56,8983,55,,,,14133.67,0
15478020,09:08:00,09:08:00,9870,56,,,,14414.74,
15478020,09:09:39,09:09:39,2321,57,,,,14699.33,0
15478020,09:11:51,09:11:51,10027,58,,,,15067.57,0
15478020,09:13:49,09:13:49,2667,59,,,,15394.06,0
15478020,09:16:06,09:16:06,2669,60,,,,15811.33,0
15478020,09:17:50,09:17:50,2670,61,,,,16062.71,0
15478020,09:21:00,09:21:00,9944,62,,1,,16768.6,
15478030,08:07:00,08:07:00,9961,1,,,1,0,
15478030,08:08:34,08:08:34,1398,2,,,,505.11,0
15478030,08:09:08,08:09:08,6893,3,,,,720.89,0
15478030,08:10:05,08:10:05,1200,4,,,,1101.09,0
15478030,08:10:35,08:10:35,1201,5,,,,1285.84,0
15478030,08:11:22,08:11:22,1202,6,,,,1551.4,0
15478030,08:11:52,08:11:52,1203,7,,,,1738.52,0
15478030,08:12:55,08:12:55,1204,8,,,,2057.05,0
15478030,08:13:46,08:13:46,1205,9,,,,2313.67,0
15478030,08:14:31,08:14:31,1206,10,,,,2525.08,0
15478030,08:15:19,08:15:19,9590,11,,,,2729.34,0
15478030,08:16:18,08:16:18,1208,12,,,,3028.72,0
15478030,08:17:00,08:17:00,1209,13,,,,3265.01,
15478030,08:17:57,08:17:57,1210,14,,,,3499.54,0
15478030,08:18:24,08:18:24,1211,15,,,,3662.14,0
15478030,08:18:57,08:18:57,1212,16,,,,3846.33,0
15478030,08:19:28,08:19:28,1213,17,,,,3975.73,0
15478030,08:20:23,08:20:23,1214,18,,,,4182.75,0
15478030,08:21:31,08:21:31,1215,19,,,,4496.73,0
15478030,08:22:11,08:22:11,1216,20,,,,4687.81,0
15478030,08:22:40,08:22:40,1217,21,,,,4819.55,0
15478030,08:23:11,08:23:11,1218,22,,,,4977.53,0
15478030,08:24:00,08:24:00,1219,23,,,,5218.07,
15478030,08:24:33,08:24:33,1220,24,,,,5392.8,0
15478030,08:26:25,08:26:25,1221,25,,,,5990.25,0
15478030,08:27:24,08:27:24,1222,26,,,,6297.18,0
15478030,08:27:53,08:27:53,1223,27,,,,6454.16,0
15478030,08:28:59,08:28:59,1224,28,,,,6821.06,0
15478030,08:29:25,08:29:25,1225,29,,,,6937.78,0
15478030,08:31:00,08:31:00,1226,30,,,,7400.68,0
15478030,08:31:29,08:31:29,1227,31,,,,7531.22,0
15478030,08:32:00,08:32:00,6627,32,,,,7691.41,
15478030,08:33:16,08:33:16,1229,33,,,,8021,0
15478030,08:34:08,08:34:08,10386,34,,,,8251.94,0
15478030,08:35:19,08:35:19,1232,35,,,,8554.08,0
15478030,08:36:16,08:36:16,9568,36,,,,8804.67,0
15478030,08:37:12,08:37:12,10384,37,,,,9072.79,0
15478030,08:38:01,08:38:01,1236,38,,,,9286.3,0
15478030,08:39:01,08:39:01,1237,39,,,,9510.01,0
15478030,08:40:03,08:40:03,1238,40,,,,9768.63,0
15478030,08:42:17,08:42:17,1239,41,,,,10206.57,0
15478030,08:43:00,08:43:00,8640,42,,,,10388.58,
15478030,08:44:01,08:44:01,8669,43,,,,10555.36,0
15478030,08:45:27,08:45:27,1242,44,,,,10743.25,0
15478030,08:47:07,08:47:07,1244,45,,,,11029.55,0
15478030,08:48:32,08:48:32,1245,46,,,,11270.79,0
15478030,08:50:02,08:50:02,1246,47,,,,11523.22,0
15478030,08:51:00,08:51:00,9833,48,,,,11672.98,
15478030,08:56:20,08:56:20,2658,49,,,,12325.64,0
15478030,08:58:02,08:58:02,2659,50,,,,12545.8,0
15478030,09:00:00,09:00:00,9868,51,,,,12828.32,
15478030,09:02:06,09:02:06,2660,52,,,,13079.17,0
15478030,09:04:00,09:04:00,9929,53,,,,13370.99,
15478030,09:05:00,09:05:00,2663,54,,,,13636.23,0
15478030,09:06:56,09:06:56,8983,55,,,,14133.67,0
15478030,09:08:00,09:08:00,9870,56,,,,14414.74,
15478030,09:09:39,09:09:39,2321,57,,,,14699.33,0
15478030,09:11:51,09:11:51,10027,58,,,,15067.57,0
15478030,09:13:49,09:13:49,2667,59,,,,15394.06,0
15478030,09:16:06,09:16:06,2669,60,,,,15811.33,0
15478030,09:17:50,09:17:50,2670,61,,,,16062.71,0
15478030,09:21:00,09:21:00,9944,62,,1,,16768.6,
15478040,08:07:00,08:07:00,9961,1,,,1,0,
15478040,08:08:34,08:08:34,1398,2,,,,505.11,0
15478040,08:09:08,08:09:08,6893,3,,,,720.89,0
15478040,08:10:05,08:10:05,1200,4,,,,1101.09,0
15478040,08:10:35,08:10:35,1201,5,,,,1285.84,0
15478040,08:11:22,08:11:22,1202,6,,,,1551.4,0
15478040,08:11:52,08:11:52,1203,7,,,,1738.52,0
15478040,08:12:55,08:12:55,1204,8,,,,2057.05,0
15478040,08:13:46,08:13:46,1205,9,,,,2313.67,0
15478040,08:14:31,08:14:31,1206,10,,,,2525.08,0
15478040,08:15:19,08:15:19,9590,11,,,,2729.34,0
15478040,08:16:18,08:16:18,1208,12,,,,3028.72,0
15478040,08:17:00,08:17:00,1209,13,,,,3265.01,
15478040,08:17:57,08:17:57,1210,14,,,,3499.54,0
15478040,08:18:24,08:18:24,1211,15,,,,3662.14,0
15478040,08:18:57,08:18:57,1212,16,,,,3846.33,0
15478040,08:19:28,08:19:28,1213,17,,,,3975.73,0
15478040,08:20:23,08:20:23,1214,18,,,,4182.75,0
15478040,08:21:31,08:21:31,1215,19,,,,4496.73,0
15478040,08:22:11,08:22:11,1216,20,,,,4687.81,0
15478040,08:22:40,08:22:40,1217,21,,,,4819.55,0
15478040,08:23:11,08:23:11,1218,22,,,,4977.53,0
15478040,08:24:00,08:24:00,1219,23,,,,5218.07,
15478040,08:24:33,08:24:33,1220,24,,,,5392.8,0
15478040,08:26:25,08:26:25,1221,25,,,,5990.25,0
15478040,08:27:24,08:27:24,1222,26,,,,6297.18,0
15478040,08:27:53,08:27:53,1223,27,,,,6454.16,0
15478040,08:28:59,08:28:59,1224,28,,,,6821.06,0
15478040,08:29:25,08:29:25,1225,29,,,,6937.78,0
15478040,08:31:00,08:31:00,1226,30,,,,7400.68,0
15478040,08:31:29,08:31:29,1227,31,,,,7531.22,0
15478040,08:32:00,08:32:00,6627,32,,,,7691.41,
15478040,08:33:16,08:33:16,1229,33,,,,8021,0
15478040,08:34:08,08:34:08,10386,34,,,,8251.94,0
15478040,08:35:19,08:35:19,1232,35,,,,8554.08,0
15478040,08:36:16,08:36:16,9568,36,,,,8804.67,0
15478040,08:37:12,08:37:12,10384,37,,,,9072.79,0
15478040,08:38:01,08:38:01,1236,38,,,,9286.3,0
15478040,08:39:01,08:39:01,1237,39,,,,9510.01,0
15478040,08:40:03,08:40:03,1238,40,,,,9768.63,0
15478040,08:42:17,08:42:17,1239,41,,,,10206.57,0
15478040,08:43:00,08:43:00,8640,42,,,,10388.58,
15478040,08:44:01,08:44:01,8669,43,,,,10555.36,0
15478040,08:45:27,08:45:27,1242,44,,,,10743.25,0
15478040,08:47:07,08:47:07,1244,45,,,,11029.55,0
15478040,08:48:32,08:48:32,1245,46,,,,11270.79,0
15478040,08:50:02,08:50:02,1246,47,,,,11523.22,0
15478040,08:51:00,08:51:00,9833,48,,,,11672.98,
15478040,08:56:20,08:56:20,2658,49,,,,12325.64,0
15478040,08:58:02,08:58:02,2659,50,,,,12545.8,0
15478040,09:00:00,09:00:00,9868,51,,,,12828.32,
15478040,09:02:06,09:02:06,2660,52,,,,13079.17,0
15478040,09:04:00,09:04:00,9929,53,,,,13370.99,
15478040,09:05:00,09:05:00,2663,54,,,,13636.23,0
15478040,09:06:56,09:06:56,8983,55,,,,14133.67,0
15478040,09:08:00,09:08:00,9870,56,,,,14414.74,
15478040,09:09:39,09:09:39,2321,57,,,,14699.33,0
15478040,09:11:51,09:11:51,10027,58,,,,15067.57,0
15478040,09:13:49,09:13:49,2667,59,,,,15394.06,0
15478040,09:16:06,09:16:06,2669,60,,,,15811.33,0
15478040,09:17:50,09:17:50,2670,61,,,,16062.71,0
15478040,09:21:00,09:21:00,9944,62,,1,,16768.6,
15478050,08:07:00,08:07:00,9961,1,,,1,0,
15478050,08:08:34,08:08:34,1398,2,,,,505.11,0
15478050,08:09:08,08:09:08,6893,3,,,,720.89,0
15478050,08:10:05,08:10:05,1200,4,,,,1101.09,0
15478050,08:10:35,08:10:35,1201,5,,,,1285.84,0
15478050,08:11:22,08:11:22,1202,6,,,,1551.4,0
15478050,08:11:52,08:11:52,1203,7,,,,1738.52,0
15478050,08:12:55,08:12:55,1204,8,,,,2057.05,0
15478050,08:13:46,08:13:46,1205,9,,,,2313.67,0
15478050,08:14:31,08:14:31,1206,10,,,,2525.08,0
15478050,08:15:19,08:15:19,9590,11,,,,2729.34,0
15478050,08:16:18,08:16:18,1208,12,,,,3028.72,0
15478050,08:17:00,08:17:00,1209,13,,,,3265.01,
15478050,08:17:57,08:17:57,1210,14,,,,3499.54,0
15478050,08:18:24,08:18:24,1211,15,,,,3662.14,0
15478050,08:18:57,08:18:57,1212,16,,,,3846.33,0
15478050,08:19:28,08:19:28,1213,17,,,,3975.73,0
15478050,08:20:23,08:20:23,1214,18,,,,4182.75,0
15478050,08:21:31,08:21:31,1215,19,,,,4496.73,0
15478050,08:22:11,08:22:11,1216,20,,,,4687.81,0
15478050,08:22:40,08:22:40,1217,21,,,,4819.55,0
15478050,08:23:11,08:23:11,1218,22,,,,4977.53,0
15478050,08:24:00,08:24:00,1219,23,,,,5218.07,
15478050,08:24:33,08:24:33,1220,24,,,,5392.8,0
15478050,08:26:25,08:26:25,1221,25,,,,5990.25,0
15478050,08:27:24,08:27:24,1222,26,,,,6297.18,0
15478050,08:27:53,08:27:53,1223,27,,,,6454.16,0
15478050,08:28:59,08:28:59,1224,28,,,,6821.06,0
15478050,08:29:25,08:29:25,1225,29,,,,6937.78,0
15478050,08:31:00,08:31:00,1226,30,,,,7400.68,0
15478050,08:31:29,08:31:29,1227,31,,,,7531.22,0
15478050,08:32:00,08:32:00,6627,32,,,,7691.41,
15478050,08:33:16,08:33:16,1229,33,,,,8021,0
15478050,08:34:08,08:34:08,10386,34,,,,8251.94,0
15478050,08:35:19,08:35:19,1232,35,,,,8554.08,0
15478050,08:36:16,08:36:16,9568,36,,,,8804.67,0
15478050,08:37:12,08:37:12,10384,37,,,,9072.79,0
15478050,08:38:01,08:38:01,1236,38,,,,9286.3,0
15478050,08:39:01,08:39:01,1237,39,,,,9510.01,0
15478050,08:40:03,08:40:03,1238,40,,,,9768.63,0
15478050,08:42:17,08:42:17,1239,41,,,,10206.57,0
15478050,08:43:00,08:43:00,8640,42,,,,10388.58,
15478050,08:44:01,08:44:01,8669,43,,,,10555.36,0
15478050,08:45:27,08:45:27,1242,44,,,,10743.25,0
15478050,08:47:07,08:47:07,1244,45,,,,11029.55,0
15478050,08:48:32,08:48:32,1245,46,,,,11270.79,0
15478050,08:50:02,08:50:02,1246,47,,,,11523.22,0
15478050,08:51:00,08:51:00,9833,48,,,,11672.98,
15478050,08:56:20,08:56:20,2658,49,,,,12325.64,0
15478050,08:58:02,08:58:02,2659,50,,,,12545.8,0
15478050,09:00:00,09:00:00,9868,51,,,,12828.32,
15478050,09:02:06,09:02:06,2660,52,,,,13079.17,0
15478050,09:04:00,09:04:00,9929,53,,,,13370.99,
15478050,09:05:00,09:05:00,2663,54,,,,13636.23,0
15478050,09:06:56,09:06:56,8983,55,,,,14133.67,0
15478050,09:08:00,09:08:00,9870,56,,,,14414.74,
15478050,09:09:39,09:09:39,2321,57,,,,14699.33,0
15478050,09:11:51,09:11:51,10027,58,,,,15067.57,0
15478050,09:13:49,09:13:49,2667,59,,,,15394.06,0
15478050,09:16:06,09:16:06,2669,60,,,,15811.33,0
15478050,09:17:50,09:17:50,2670,61,,,,16062.71,0
15478050,09:21:00,09:21:00,9944,62,,1,,16768.6,
15478060,08:07:00,08:07:00,9961,1,,,1,0,
15478060,08:08:34,08:08:34,1398,2,,,,505.11,0
15478060,08:09:08,08:09:08,6893,3,,,,720.89,0
15478060,08:10:05,08:10:05,1200,4,,,,1101.09,0
15478060,08:10:35,08:10:35,1201,5,,,,1285.84,0
15478060,08:11:22,08:11:22,1202,6,,,,1551.4,0
15478060,08:11:52,08:11:52,1203,7,,,,1738.52,0
15478060,08:12:55,08:12:55,1204,8,,,,2057.05,0
15478060,08:13:46,08:13:46,1205,9,,,,2313.67,0
15478060,08:14:31,08:14:31,1206,10,,,,2525.08,0
15478060,08:15:19,08:15:19,9590,11,,,,2729.34,0
15478060,08:16:18,08:16:18,1208,12,,,,3028.72,0
15478060,08:17:00,08:17:00,1209,13,,,,3265.01,
15478060,08:17:57,08:17:57,1210,14,,,,3499.54,0
15478060,08:18:24,08:18:24,1211,15,,,,3662.14,0
15478060,08:18:57,08:18:57,1212,16,,,,3846.33,0
15478060,08:19:28,08:19:28,1213,17,,,,3975.73,0
15478060,08:20:23,08:20:23,1214,18,,,,4182.75,0
15478060,08:21:31,08:21:31,1215,19,,,,4496.73,0
15478060,08:22:11,08:22:11,1216,20,,,,4687.81,0
15478060,08:22:40,08:22:40,1217,21,,,,4819.55,0
15478060,08:23:11,08:23:11,1218,22,,,,4977.53,0
15478060,08:24:00,08:24:00,1219,23,,,,5218.07,
15478060,08:24:33,08:24:33,1220,24,,,,5392.8,0
15478060,08:26:25,08:26:25,1221,25,,,,5990.25,0
15478060,08:27:24,08:27:24,1222,26,,,,6297.18,0
15478060,08:27:53,08:27:53,1223,27,,,,6454.16,0
15478060,08:28:59,08:28:59,1224,28,,,,6821.06,0
15478060,08:29:25,08:29:25,1225,29,,,,6937.78,0
15478060,08:31:00,08:31:00,1226,30,,,,7400.68,0
15478060,08:31:29,08:31:29,1227,31,,,,7531.22,0
15478060,08:32:00,08:32:00,6627,32,,,,7691.41,
15478060,08:33:16,08:33:16,1229,33,,,,8021,0
15478060,08:34:08,08:34:08,10386,34,,,,8251.94,0
15478060,08:35:19,08:35:19,1232,35,,,,8554.08,0
15478060,08:36:16,08:36:16,9568,36,,,,8804.67,0
15478060,08:37:12,08:37:12,10384,37,,,,9072.79,0
15478060,08:38:01,08:38:01,1236,38,,,,9286.3,0
15478060,08:39:01,08:39:01,1237,39,,,,9510.01,0
15478060,08:40:03,08:40:03,1238,40,,,,9768.63,0
15478060,08:42:17,08:42:17,1239,41,,,,10206.57,0
15478060,08:43:00,08:43:00,8640,42,,,,10388.58,
15478060,08:44:01,08:44:01,8669,43,,,,10555.36,0
15478060,08:45:27,08:45:27,1242,44,,,,10743.25,0
15478060,08:47:07,08:47:07,1244,45,,,,11029.55,0
15478060,08:48:32,08:48:32,1245,46,,,,11270.79,0
15478060,08:50:02,08:50:02,1246,47,,,,11523.22,0
15478060,08:51:00,08:51:00,9833,48,,,,11672.98,
15478060,08:56:20,08:56:20,2658,49,,,,12325.64,0
15478060,08:58:02,08:58:02,2659,50,,,,12545.8,0
15478060,09:00:00,09:00:00,9868,51,,,,12828.32,
15478060,09:02:06,09:02:06,2660,52,,,,13079.17,0
15478060,09:04:00,09:04:00,9929,53,,,,13370.99,
15478060,09:05:00,09:05:00,2663,54,,,,13636.23,0
15478060,09:06:56,09:06:56,8983,55,,,,14133.67,0
15478060,09:08:00,09:08:00,9870,56,,,,14414.74,
15478060,09:09:39,09:09:39,2321,57,,,,14699.33,0
15478060,09:11:51,09:11:51,10027,58,,,,15067.57,0
15478060,09:13:49,09:13:49,2667,59,,,,15394.06,0
15478060,09:16:06,09:16:06,2669,60,,,,15811.33,0
15478060,09:17:50,09:17:50,2670,61,,,,16062.71,0
15478060,09:21:00,09:21:00,9944,62,,1,,16768.6,
15501110,10:41:00,10:41:00,9961,1,,,1,0,
15501110,10:42:25,10:42:25,1398,2,,,,505.11,0
15501110,10:42:55,10:42:55,6893,3,,,,720.89,0
15501110,10:43:46,10:43:46,1200,4,,,,1101.09,0
15501110,10:44:13,10:44:13,1201,5,,,,1285.84,0
15501110,10:44:56,10:44:56,1202,6,,,,1551.4,0
15501110,10:45:22,10:45:22,1203,7,,,,1738.52,0
15501110,10:46:19,10:46:19,1204,8,,,,2057.05,0
15501110,10:47:05,10:47:05,1205,9,,,,2313.67,0
15501110,10:47:46,10:47:46,1206,10,,,,2525.08,0
15501110,10:48:29,10:48:29,9590,11,,,,2729.34,0
15501110,10:49:22,10:49:22,1208,12,,,,3028.72,0
15501110,10:50:00,10:50:00,1209,13,,,,3265.01,
15501110,10:50:24,10:50:24,1210,14,,,,3499.54,0
15501110,10:50:36,10:50:36,1211,15,,,,3662.14,0
15501110,10:50:50,10:50:50,1212,16,,,,3846.33,0
15501110,10:51:03,10:51:03,1213,17,,,,3975.73,0
15501110,10:51:27,10:51:27,1214,18,,,,4182.75,0
15501110,10:51:56,10:51:56,1215,19,,,,4496.73,0
15501110,10:52:13,10:52:13,1216,20,,,,4687.81,0
15501110,10:52:25,10:52:25,1217,21,,,,4819.55,0
15501110,10:52:39,10:52:39,1218,22,,,,4977.53,0
15501110,10:53:00,10:53:00,1219,23,,,,5218.07,
15501110,10:53:20,10:53:20,1220,24,,,,5392.8,0
15501110,10:54:30,10:54:30,1221,25,,,,5990.25,0
15501110,10:55:07,10:55:07,1222,26,,,,6297.18,0
15501110,10:55:25,10:55:25,1223,27,,,,6454.16,0
15501110,10:56:07,10:56:07,1224,28,,,,6821.06,0
15501110,10:56:23,10:56:23,1225,29,,,,6937.78,0
15501110,10:57:22,10:57:22,1226,30,,,,7400.68,0
15501110,10:57:40,10:57:40,1227,31,,,,7531.22,0
15501110,10:58:00,10:58:00,6627,32,,,,7691.41,
15501110,10:59:02,10:59:02,1229,33,,,,8021,0
15501110,10:59:44,10:59:44,10386,34,,,,8251.94,0
15501110,11:00:42,11:00:42,1232,35,,,,8554.08,0
15501110,11:01:29,11:01:29,9568,36,,,,8804.67,0
15501110,11:02:16,11:02:16,10384,37,,,,9072.79,0
15501110,11:02:55,11:02:55,1236,38,,,,9286.3,0
15501110,11:03:44,11:03:44,1237,39,,,,9510.01,0
15501110,11:04:35,11:04:35,1238,40,,,,9768.63,0
15501110,11:06:25,11:06:25,1239,41,,,,10206.57,0
15501110,11:07:00,11:07:00,8640,42,,,,10388.58,
15501110,11:07:46,11:07:46,8669,43,,,,10555.36,0
15501110,11:08:50,11:08:50,1242,44,,,,10743.25,0
15501110,11:10:05,11:10:05,1244,45,,,,11029.55,0
15501110,11:11:09,11:11:09,1245,46,,,,11270.79,0
15501110,11:12:17,11:12:17,1246,47,,,,11523.22,0
15501110,11:13:00,11:13:00,9833,48,,,,11672.98,
15501110,11:15:58,11:15:58,2658,49,,,,12325.64,0
15501110,11:16:54,11:16:54,2659,50,,,,12545.8,0
15501110,11:18:00,11:18:00,9868,51,,,,12828.32,
15501110,11:19:34,11:19:34,2660,52,,,,13079.17,0
15501110,11:21:00,11:21:00,9929,53,,,,13370.99,
15501110,11:22:00,11:22:00,2663,54,,,,13636.23,0
15501110,11:23:56,11:23:56,8983,55,,,,14133.67,0
15501110,11:25:00,11:25:00,9870,56,,,,14414.74,
15501110,11:25:45,11:25:45,2321,57,,,,14699.33,0
15501110,11:26:46,11:26:46,10027,58,,,,15067.57,0
15501110,11:27:41,11:27:41,2667,59,,,,15394.06,0
15501110,11:28:44,11:28:44,2669,60,,,,15811.33,0
15501110,11:29:32,11:29:32,2670,61,,,,16062.71,0
15501110,11:31:00,11:31:00,9944,62,,1,,16768.6,
15581110,13:41:00,13:41:00,9961,1,,,1,0,
15581110,13:42:25,13:42:25,1398,2,,,,505.11,0
15581110,13:42:55,13:42:55,6893,3,,,,720.89,0
15581110,13:43:46,13:43:46,1200,4,,,,1101.09,0
15581110,13:44:13,13:44:13,1201,5,,,,1285.84,0
15581110,13:44:56,13:44:56,1202,6,,,,1551.4,0
15581110,13:45:22,13:45:22,1203,7,,,,1738.52,0
15581110,13:46:19,13:46:19,1204,8,,,,2057.05,0
15581110,13:47:05,13:47:05,1205,9,,,,2313.67,0
15581110,13:47:46,13:47:46,1206,10,,,,2525.08,0
15581110,13:48:29,13:48:29,9590,11,,,,2729.34,0
15581110,13:49:22,13:49:22,1208,12,,,,3028.72,0
15581110,13:50:00,13:50:00,1209,13,,,,3265.01,
15581110,13:50:32,13:50:32,1210,14,,,,3499.54,0
15581110,13:50:48,13:50:48,1211,15,,,,3662.14,0
15581110,13:51:06,13:51:06,1212,16,,,,3846.33,0
15581110,13:51:24,13:51:24,1213,17,,,,3975.73,0
15581110,13:51:56,13:51:56,1214,18,,,,4182.75,0
15581110,13:52:35,13:52:35,1215,19,,,,4496.73,0
15581110,13:52:58,13:52:58,1216,20,,,,4687.81,0
15581110,13:53:14,13:53:14,1217,21,,,,4819.55,0
15581110,13:53:32,13:53:32,1218,22,,,,4977.53,0
15581110,13:54:00,13:54:00,1219,23,,,,5218.07,
15581110,13:54:20,13:54:20,1220,24,,,,5392.8,0
15581110,13:55:30,13:55:30,1221,25,,,,5990.25,0
15581110,13:56:07,13:56:07,1222,26,,,,6297.18,0
15581110,13:56:25,13:56:25,1223,27,,,,6454.16,0
15581110,13:57:07,13:57:07,1224,28,,,,6821.06,0
15581110,13:57:23,13:57:23,1225,29,,,,6937.78,0
15581110,13:58:22,13:58:22,1226,30,,,,7400.68,0
15581110,13:58:40,13:58:40,1227,31,,,,7531.22,0
15581110,13:59:00,13:59:00,6627,32,,,,7691.41,
15581110,14:00:02,14:00:02,1229,33,,,,8021,0
15581110,14:00:44,14:00:44,10386,34,,,,8251.94,0
15581110,14:01:42,14:01:42,1232,35,,,,8554.08,0
15581110,14:02:29,14:02:29,9568,36,,,,8804.67,0
15581110,14:03:16,14:03:16,10384,37,,,,9072.79,0
15581110,14:03:55,14:03:55,1236,38,,,,9286.3,0
15581110,14:04:44,14:04:44,1237,39,,,,9510.01,0
15581110,14:05:35,14:05:35,1238,40,,,,9768.63,0
15581110,14:07:25,14:07:25,1239,41,,,,10206.57,0
15581110,14:08:00,14:08:00,8640,42,,,,10388.58,
15581110,14:08:54,14:08:54,8669,43,,,,10555.36,0
15581110,14:10:08,14:10:08,1242,44,,,,10743.25,0
15581110,14:11:36,14:11:36,1244,45,,,,11029.55,0
15581110,14:12:51,14:12:51,1245,46,,,,11270.79,0
15581110,14:14:10,14:14:10,1246,47,,,,11523.22,0
15581110,14:15:00,14:15:00,9833,48,,,,11672.98,
15581110,14:17:58,14:17:58,2658,49,,,,12325.64,0
15581110,14:18:54,14:18:54,2659,50,,,,12545.8,0
15581110,14:20:00,14:20:00,9868,51,,,,12828.32,
15581110,14:21:34,14:21:34,2660,52,,,,13079.17,0
15581110,14:23:00,14:23:00,9929,53,,,,13370.99,
15581110,14:24:00,14:24:00,2663,54,,,,13636.23,0
15581110,14:25:56,14:25:56,8983,55,,,,14133.67,0
15581110,14:27:00,14:27:00,9870,56,,,,14414.74,
15581110,14:27:45,14:27:45,2321,57,,,,14699.33,0
15581110,14:28:46,14:28:46,10027,58,,,,15067.57,0
15581110,14:29:41,14:29:41,2667,59,,,,15394.06,0
15581110,14:30:44,14:30:44,2669,60,,,,15811.33,0
15581110,14:31:32,14:31:32,2670,61,,,,16062.71,0
15581110,14:33:00,14:33:00,9944,62,,1,,16768.6,
15697110,12:11:00,12:11:00,9961,1,,,1,0,
15697110,12:12:25,12:12:25,1398,2,,,,505.11,0
15697110,12:12:55,12:12:55,6893,3,,,,720.89,0
15697110,12:13:46,12:13:46,1200,4,,,,1101.09,0
15697110,12:14:13,12:14:13,1201,5,,,,1285.84,0
15697110,12:14:56,12:14:56,1202,6,,,,1551.4,0
15697110,12:15:22,12:15:22,1203,7,,,,1738.52,0
15697110,12:16:19,12:16:19,1204,8,,,,2057.05,0
15697110,12:17:05,12:17:05,1205,9,,,,2313.67,0
15697110,12:17:46,12:17:46,1206,10,,,,2525.08,0
15697110,12:18:29,12:18:29,9590,11,,,,2729.34,0
15697110,12:19:22,12:19:22,1208,12,,,,3028.72,0
15697110,12:20:00,12:20:00,1209,13,,,,3265.01,
15697110,12:20:32,12:20:32,1210,14,,,,3499.54,0
15697110,12:20:48,12:20:48,1211,15,,,,3662.14,0
15697110,12:21:06,12:21:06,1212,16,,,,3846.33,0
15697110,12:21:24,12:21:24,1213,17,,,,3975.73,0
15697110,12:21:56,12:21:56,1214,18,,,,4182.75,0
15697110,12:22:35,12:22:35,1215,19,,,,4496.73,0
15697110,12:22:58,12:22:58,1216,20,,,,4687.81,0
15697110,12:23:14,12:23:14,1217,21,,,,4819.55,0
15697110,12:23:32,12:23:32,1218,22,,,,4977.53,0
15697110,12:24:00,12:24:00,1219,23,,,,5218.07,
15697110,12:24:20,12:24:20,1220,24,,,,5392.8,0
15697110,12:25:30,12:25:30,1221,25,,,,5990.25,0
15697110,12:26:07,12:26:07,1222,26,,,,6297.18,0
15697110,12:26:25,12:26:25,1223,27,,,,6454.16,0
15697110,12:27:07,12:27:07,1224,28,,,,6821.06,0
15697110,12:27:23,12:27:23,1225,29,,,,6937.78,0
15697110,12:28:22,12:28:22,1226,30,,,,7400.68,0
15697110,12:28:40,12:28:40,1227,31,,,,7531.22,0
15697110,12:29:00,12:29:00,6627,32,,,,7691.41,
15697110,12:30:02,12:30:02,1229,33,,,,8021,0
15697110,12:30:44,12:30:44,10386,34,,,,8251.94,0
15697110,12:31:42,12:31:42,1232,35,,,,8554.08,0
15697110,12:32:29,12:32:29,9568,36,,,,8804.67,0
15697110,12:33:16,12:33:16,10384,37,,,,9072.79,0
15697110,12:33:55,12:33:55,1236,38,,,,9286.3,0
15697110,12:34:44,12:34:44,1237,39,,,,9510.01,0
15697110,12:35:35,12:35:35,1238,40,,,,9768.63,0
15697110,12:37:25,12:37:25,1239,41,,,,10206.57,0
15697110,12:38:00,12:38:00,8640,42,,,,10388.58,
15697110,12:38:54,12:38:54,8669,43,,,,10555.36,0
15697110,12:40:08,12:40:08,1242,44,,,,10743.25,0
15697110,12:41:36,12:41:36,1244,45,,,,11029.55,0
15697110,12:42:51,12:42:51,1245,46,,,,11270.79,0
15697110,12:44:10,12:44:10,1246,47,,,,11523.22,0
15697110,12:45:00,12:45:00,9833,48,,,,11672.98,
15697110,12:47:58,12:47:58,2658,49,,,,12325.64,0
15697110,12:48:54,12:48:54,2659,50,,,,12545.8,0
15697110,12:50:00,12:50:00,9868,51,,,,12828.32,
15697110,12:51:34,12:51:34,2660,52,,,,13079.17,0
15697110,12:53:00,12:53:00,9929,53,,,,13370.99,
15697110,12:54:00,12:54:00,2663,54,,,,13636.23,0
15697110,12:55:56,12:55:56,8983,55,,,,14133.67,0
15697110,12:57:00,12:57:00,9870,56,,,,14414.74,
15697110,12:57:45,12:57:45,2321,57,,,,14699.33,0
15697110,12:58:46,12:58:46,10027,58,,,,15067.57,0
15697110,12:59:41,12:59:41,2667,59,,,,15394.06,0
15697110,13:00:44,13:00:44,2669,60,,,,15811.33,0
15697110,13:01:32,13:01:32,2670,61,,,,16062.71,0
15697110,13:03:00,13:03:00,9944,62,,1,,16768.6,
1575110,13:11:00,13:11:00,9961,1,,,1,0,
1575110,13:12:25,13:12:25,1398,2,,,,505.11,0
1575110,13:12:55,13:12:55,6893,3,,,,720.89,0
1575110,13:13:46,13:13:46,1200,4,,,,1101.09,0
1575110,13:14:13,13:14:13,1201,5,,,,1285.84,0
1575110,13:14:56,13:14:56,1202,6,,,,1551.4,0
1575110,13:15:22,13:15:22,1203,7,,,,1738.52,0
1575110,13:16:19,13:16:19,1204,8,,,,2057.05,0
1575110,13:17:05,13:17:05,1205,9,,,,2313.67,0
1575110,13:17:46,13:17:46,1206,10,,,,2525.08,0
1575110,13:18:29,13:18:29,9590,11,,,,2729.34,0
1575110,13:19:22,13:19:22,1208,12,,,,3028.72,0
1575110,13:20:00,13:20:00,1209,13,,,,3265.01,
1575110,13:20:32,13:20:32,1210,14,,,,3499.54,0
1575110,13:20:48,13:20:48,1211,15,,,,3662.14,0
1575110,13:21:06,13:21:06,1212,16,,,,3846.33,0
1575110,13:21:24,13:21:24,1213,17,,,,3975.73,0
1575110,13:21:56,13:21:56,1214,18,,,,4182.75,0
1575110,13:22:35,13:22:35,1215,19,,,,4496.73,0
1575110,13:22:58,13:22:58,1216,20,,,,4687.81,0
1575110,13:23:14,13:23:14,1217,21,,,,4819.55,0
1575110,13:23:32,13:23:32,1218,22,,,,4977.53,0
1575110,13:24:00,13:24:00,1219,23,,,,5218.07,
1575110,13:24:20,13:24:20,1220,24,,,,5392.8,0
1575110,13:25:30,13:25:30,1221,25,,,,5990.25,0
1575110,13:26:07,13:26:07,1222,26,,,,6297.18,0
1575110,13:26:25,13:26:25,1223,27,,,,6454.16,0
1575110,13:27:07,13:27:07,1224,28,,,,6821.06,0
1575110,13:27:23,13:27:23,1225,29,,,,6937.78,0
1575110,13:28:22,13:28:22,1226,30,,,,7400.68,0
1575110,13:28:40,13:28:40,1227,31,,,,7531.22,0
1575110,13:29:00,13:29:00,6627,32,,,,7691.41,
1575110,13:30:02,13:30:02,1229,33,,,,8021,0
1575110,13:30:44,13:30:44,10386,34,,,,8251.94,0
1575110,13:31:42,13:31:42,1232,35,,,,8554.08,0
1575110,13:32:29,13:32:29,9568,36,,,,8804.67,0
1575110,13:33:16,13:33:16,10384,37,,,,9072.79,0
1575110,13:33:55,13:33:55,1236,38,,,,9286.3,0
1575110,13:34:44,13:34:44,1237,39,,,,9510.01,0
1575110,13:35:35,13:35:35,1238,40,,,,9768.63,0
1575110,13:37:25,13:37:25,1239,41,,,,10206.57,0
1575110,13:38:00,13:38:00,8640,42,,,,10388.58,
1575110,13:38:54,13:38:54,8669,43,,,,10555.36,0
1575110,13:40:08,13:40:08,1242,44,,,,10743.25,0
1575110,13:41:36,13:41:36,1244,45,,,,11029.55,0
1575110,13:42:51,13:42:51,1245,46,,,,11270.79,0
1575110,13:44:10,13:44:10,1246,47,,,,11523.22,0
1575110,13:45:00,13:45:00,9833,48,,,,11672.98,
1575110,13:47:58,13:47:58,2658,49,,,,12325.64,0
1575110,13:48:54,13:48:54,2659,50,,,,12545.8,0
1575110,13:50:00,13:50:00,9868,51,,,,12828.32,
1575110,13:51:34,13:51:34,2660,52,,,,13079.17,0
1575110,13:53:00,13:53:00,9929,53,,,,13370.99,
1575110,13:54:00,13:54:00,2663,54,,,,13636.23,0
1575110,13:55:56,13:55:56,8983,55,,,,14133.67,0
1575110,13:57:00,13:57:00,9870,56,,,,14414.74,
1575110,13:57:45,13:57:45,2321,57,,,,14699.33,0
1575110,13:58:46,13:58:46,10027,58,,,,15067.57,0
1575110,13:59:41,13:59:41,2667,59,,,,15394.06,0
1575110,14:00:44,14:00:44,2669,60,,,,15811.33,0
1575110,14:01:32,14:01:32,2670,61,,,,16062.71,0
1575110,14:03:00,14:03:00,9944,62,,1,,16768.6,
1616100,16:56:00,16:56:00,9961,1,,,1,0,
1616100,16:57:44,16:57:44,1398,2,,,,505.11,0
1616100,16:58:21,16:58:21,6893,3,,,,720.89,0
1616100,16:59:24,16:59:24,1200,4,,,,1101.09,0
1616100,16:59:56,16:59:56,1201,5,,,,1285.84,0
1616100,17:00:48,17:00:48,1202,6,,,,1551.4,0
1616100,17:01:21,17:01:21,1203,7,,,,1738.52,0
1616100,17:02:30,17:02:30,1204,8,,,,2057.05,0
1616100,17:03:27,17:03:27,1205,9,,,,2313.67,0
1616100,17:04:17,17:04:17,1206,10,,,,2525.08,0
1616100,17:05:09,17:05:09,9590,11,,,,2729.34,0
1616100,17:06:14,17:06:14,1208,12,,,,3028.72,0
1616100,17:07:00,17:07:00,1209,13,,,,3265.01,
1616100,17:08:05,17:08:05,1210,14,,,,3499.54,0
1616100,17:08:36,17:08:36,1211,15,,,,3662.14,0
1616100,17:09:13,17:09:13,1212,16,,,,3846.33,0
1616100,17:09:49,17:09:49,1213,17,,,,3975.73,0
1616100,17:10:52,17:10:52,1214,18,,,,4182.75,0
1616100,17:12:10,17:12:10,1215,19,,,,4496.73,0
1616100,17:12:56,17:12:56,1216,20,,,,4687.81,0
1616100,17:13:29,17:13:29,1217,21,,,,4819.55,0
1616100,17:14:04,17:14:04,1218,22,,,,4977.53,0
1616100,17:15:00,17:15:00,1219,23,,,,5218.07,
1616100,17:15:33,17:15:33,1220,24,,,,5392.8,0
1616100,17:17:25,17:17:25,1221,25,,,,5990.25,0
1616100,17:18:24,17:18:24,1222,26,,,,6297.18,0
1616100,17:18:53,17:18:53,1223,27,,,,6454.16,0
1616100,17:19:59,17:19:59,1224,28,,,,6821.06,0
1616100,17:20:25,17:20:25,1225,29,,,,6937.78,0
1616100,17:22:00,17:22:00,1226,30,,,,7400.68,0
1616100,17:22:29,17:22:29,1227,31,,,,7531.22,0
1616100,17:23:00,17:23:00,6627,32,,,,7691.41,
1616100,17:24:16,17:24:16,1229,33,,,,8021,0
1616100,17:25:08,17:25:08,10386,34,,,,8251.94,0
1616100,17:26:19,17:26:19,1232,35,,,,8554.08,0
1616100,17:27:16,17:27:16,9568,36,,,,8804.67,0
1616100,17:28:12,17:28:12,10384,37,,,,9072.79,0
1616100,17:29:01,17:29:01,1236,38,,,,9286.3,0
1616100,17:30:01,17:30:01,1237,39,,,,9510.01,0
1616100,17:31:03,17:31:03,1238,40,,,,9768.63,0
1616100,17:33:17,17:33:17,1239,41,,,,10206.57,0
1616100,17:34:00,17:34:00,8640,42,,,,10388.58,
1616100,17:35:17,17:35:17,8669,43,,,,10555.36,0
1616100,17:37:04,17:37:04,1242,44,,,,10743.25,0
1616100,17:39:08,17:39:08,1244,45,,,,11029.55,0
1616100,17:40:55,17:40:55,1245,46,,,,11270.79,0
1616100,17:42:48,17:42:48,1246,47,,,,11523.22,0
1616100,17:44:00,17:44:00,9833,48,,,,11672.98,
1616100,17:48:45,17:48:45,2658,49,,,,12325.64,0
1616100,17:50:15,17:50:15,2659,50,,,,12545.8,0
1616100,17:52:00,17:52:00,9868,51,,,,12828.32,
1616100,17:53:03,17:53:03,2660,52,,,,13079.17,0
1616100,17:54:00,17:54:00,9929,53,,,,13370.99,
1616100,17:55:00,17:55:00,2663,54,,,,13636.23,0
1616100,17:56:56,17:56:56,8983,55,,,,14133.67,0
1616100,17:58:00,17:58:00,9870,56,,,,14414.74,
1616100,17:59:24,17:59:24,2321,57,,,,14699.33,0
1616100,18:01:16,18:01:16,10027,58,,,,15067.57,0
1616100,18:02:56,18:02:56,2667,59,,,,15394.06,0
1616100,18:04:52,18:04:52,2669,60,,,,15811.33,0
1616100,18:06:20,18:06:20,2670,61,,,,16062.71,0
1616100,18:09:00,18:09:00,9944,62,,1,,16768.6,
16236070,21:44:00,21:44:00,9961,1,,,1,0,
16236070,21:45:15,21:45:15,1398,2,,,,505.11,0
16236070,21:45:42,21:45:42,6893,3,,,,720.89,0
16236070,21:46:28,21:46:28,1200,4,,,,1101.09,0
16236070,21:46:52,21:46:52,1201,5,,,,1285.84,0
16236070,21:47:30,21:47:30,1202,6,,,,1551.4,0
16236070,21:47:53,21:47:53,1203,7,,,,1738.52,0
16236070,21:48:44,21:48:44,1204,8,,,,2057.05,0
16236070,21:49:25,21:49:25,1205,9,,,,2313.67,0
16236070,21:50:01,21:50:01,1206,10,,,,2525.08,0
16236070,21:50:39,21:50:39,9590,11,,,,2729.34,0
16236070,21:51:26,21:51:26,1208,12,,,,3028.72,0
16236070,21:52:00,21:52:00,1209,13,,,,3265.01,
16236070,21:52:32,21:52:32,1210,14,,,,3499.54,0
16236070,21:52:48,21:52:48,1211,15,,,,3662.14,0
16236070,21:53:06,21:53:06,1212,16,,,,3846.33,0
16236070,21:53:24,21:53:24,1213,17,,,,3975.73,0
16236070,21:53:56,21:53:56,1214,18,,,,4182.75,0
16236070,21:54:35,21:54:35,1215,19,,,,4496.73,0
16236070,21:54:58,21:54:58,1216,20,,,,4687.81,0
16236070,21:55:14,21:55:14,1217,21,,,,4819.55,0
16236070,21:55:32,21:55:32,1218,22,,,,4977.53,0
16236070,21:56:00,21:56:00,1219,23,,,,5218.07,
16236070,21:56:20,21:56:20,1220,24,,,,5392.8,0
16236070,21:57:30,21:57:30,1221,25,,,,5990.25,0
16236070,21:58:07,21:58:07,1222,26,,,,6297.18,0
16236070,21:58:25,21:58:25,1223,27,,,,6454.16,0
16236070,21:59:07,21:59:07,1224,28,,,,6821.06,0
16236070,21:59:23,21:59:23,1225,29,,,,6937.78,0
16236070,22:00:22,22:00:22,1226,30,,,,7400.68,0
16236070,22:00:40,22:00:40,1227,31,,,,7531.22,0
16236070,22:01:00,22:01:00,6627,32,,,,7691.41,
16236070,22:01:55,22:01:55,1229,33,,,,8021,0
16236070,22:02:33,22:02:33,10386,34,,,,8251.94,0
16236070,22:03:24,22:03:24,1232,35,,,,8554.08,0
16236070,22:04:06,22:04:06,9568,36,,,,8804.67,0
16236070,22:04:47,22:04:47,10384,37,,,,9072.79,0
16236070,22:05:22,22:05:22,1236,38,,,,9286.3,0
16236070,22:06:06,22:06:06,1237,39,,,,9510.01,0
16236070,22:06:51,22:06:51,1238,40,,,,9768.63,0
16236070,22:08:28,22:08:28,1239,41,,,,10206.57,0
16236070,22:09:00,22:09:00,8640,42,,,,10388.58,
16236070,22:09:46,22:09:46,8669,43,,,,10555.36,0
16236070,22:10:50,22:10:50,1242,44,,,,10743.25,0
16236070,22:12:05,22:12:05,1244,45,,,,11029.55,0
16236070,22:13:09,22:13:09,1245,46,,,,11270.79,0
16236070,22:14:17,22:14:17,1246,47,,,,11523.22,0
16236070,22:15:00,22:15:00,9833,48,,,,11672.98,
16236070,22:17:22,22:17:22,2658,49,,,,12325.64,0
16236070,22:18:07,22:18:07,2659,50,,,,12545.8,0
16236070,22:19:00,22:19:00,9868,51,,,,12828.32,
16236070,22:20:03,22:20:03,2660,52,,,,13079.17,0
16236070,22:21:00,22:21:00,9929,53,,,,13370.99,
16236070,22:22:00,22:22:00,2663,54,,,,13636.23,0
16236070,22:23:56,22:23:56,8983,55,,,,14133.67,0
16236070,22:25:00,22:25:00,9870,56,,,,14414.74,
16236070,22:25:45,22:25:45,2321,57,,,,14699.33,0
16236070,22:26:46,22:26:46,10027,58,,,,15067.57,0
16236070,22:27:41,22:27:41,2667,59,,,,15394.06,0
16236070,22:28:44,22:28:44,2669,60,,,,15811.33,0
16236070,22:29:32,22:29:32,2670,61,,,,16062.71,0
16236070,22:31:00,22:31:00,9944,62,,1,,16768.6,
16301070,15:11:00,15:11:00,9961,1,,,1,0,
16301070,15:12:25,15:12:25,1398,2,,,,505.11,0
16301070,15:12:55,15:12:55,6893,3,,,,720.89,0
16301070,15:13:46,15:13:46,1200,4,,,,1101.09,0
16301070,15:14:13,15:14:13,1201,5,,,,1285.84,0
16301070,15:14:56,15:14:56,1202,6,,,,1551.4,0
16301070,15:15:22,15:15:22,1203,7,,,,1738.52,0
16301070,15:16:19,15:16:19,1204,8,,,,2057.05,0
16301070,15:17:05,15:17:05,1205,9,,,,2313.67,0
16301070,15:17:46,15:17:46,1206,10,,,,2525.08,0
16301070,15:18:29,15:18:29,9590,11,,,,2729.34,0
16301070,15:19:22,15:19:22,1208,12,,,,3028.72,0
16301070,15:20:00,15:20:00,1209,13,,,,3265.01,
16301070,15:20:32,15:20:32,1210,14,,,,3499.54,0
16301070,15:20:48,15:20:48,1211,15,,,,3662.14,0
16301070,15:21:06,15:21:06,1212,16,,,,3846.33,0
16301070,15:21:24,15:21:24,1213,17,,,,3975.73,0
16301070,15:21:56,15:21:56,1214,18,,,,4182.75,0
16301070,15:22:35,15:22:35,1215,19,,,,4496.73,0
16301070,15:22:58,15:22:58,1216,20,,,,4687.81,0
16301070,15:23:14,15:23:14,1217,21,,,,4819.55,0
16301070,15:23:32,15:23:32,1218,22,,,,4977.53,0
16301070,15:24:00,15:24:00,1219,23,,,,5218.07,
16301070,15:24:20,15:24:20,1220,24,,,,5392.8,0
16301070,15:25:30,15:25:30,1221,25,,,,5990.25,0
16301070,15:26:07,15:26:07,1222,26,,,,6297.18,0
16301070,15:26:25,15:26:25,1223,27,,,,6454.16,0
16301070,15:27:07,15:27:07,1224,28,,,,6821.06,0
16301070,15:27:23,15:27:23,1225,29,,,,6937.78,0
16301070,15:28:22,15:28:22,1226,30,,,,7400.68,0
16301070,15:28:40,15:28:40,1227,31,,,,7531.22,0
16301070,15:29:00,15:29:00,6627,32,,,,7691.41,
16301070,15:30:02,15:30:02,1229,33,,,,8021,0
16301070,15:30:44,15:30:44,10386,34,,,,8251.94,0
16301070,15:31:42,15:31:42,1232,35,,,,8554.08,0
16301070,15:32:29,15:32:29,9568,36,,,,8804.67,0
16301070,15:33:16,15:33:16,10384,37,,,,9072.79,0
16301070,15:33:55,15:33:55,1236,38,,,,9286.3,0
16301070,15:34:44,15:34:44,1237,39,,,,9510.01,0
16301070,15:35:35,15:35:35,1238,40,,,,9768.63,0
16301070,15:37:25,15:37:25,1239,41,,,,10206.57,0
16301070,15:38:00,15:38:00,8640,42,,,,10388.58,
16301070,15:38:54,15:38:54,8669,43,,,,10555.36,0
16301070,15:40:08,15:40:08,1242,44,,,,10743.25,0
16301070,15:41:36,15:41:36,1244,45,,,,11029.55,0
16301070,15:42:51,15:42:51,1245,46,,,,11270.79,0
16301070,15:44:10,15:44:10,1246,47,,,,11523.22,0
16301070,15:45:00,15:45:00,9833,48,,,,11672.98,
16301070,15:47:58,15:47:58,2658,49,,,,12325.64,0
16301070,15:48:54,15:48:54,2659,50,,,,12545.8,0
16301070,15:50:00,15:50:00,9868,51,,,,12828.32,
16301070,15:51:34,15:51:34,2660,52,,,,13079.17,0
16301070,15:53:00,15:53:00,9929,53,,,,13370.99,
16301070,15:54:00,15:54:00,2663,54,,,,13636.23,0
16301070,15:55:56,15:55:56,8983,55,,,,14133.67,0
16301070,15:57:00,15:57:00,9870,56,,,,14414.74,
16301070,15:57:45,15:57:45,2321,57,,,,14699.33,0
16301070,15:58:46,15:58:46,10027,58,,,,15067.57,0
16301070,15:59:41,15:59:41,2667,59,,,,15394.06,0
16301070,16:00:44,16:00:44,2669,60,,,,15811.33,0
16301070,16:01:32,16:01:32,2670,61,,,,16062.71,0
16301070,16:03:00,16:03:00,9944,62,,1,,16768.6,
1663100,19:52:00,19:52:00,9961,1,,,1,0,
1663100,19:53:25,19:53:25,1398,2,,,,505.11,0
1663100,19:53:55,19:53:55,6893,3,,,,720.89,0
1663100,19:54:46,19:54:46,1200,4,,,,1101.09,0
1663100,19:55:13,19:55:13,1201,5,,,,1285.84,0
1663100,19:55:56,19:55:56,1202,6,,,,1551.4,0
1663100,19:56:22,19:56:22,1203,7,,,,1738.52,0
1663100,19:57:19,19:57:19,1204,8,,,,2057.05,0
1663100,19:58:05,19:58:05,1205,9,,,,2313.67,0
1663100,19:58:46,19:58:46,1206,10,,,,2525.08,0
1663100,19:59:29,19:59:29,9590,11,,,,2729.34,0
1663100,20:00:22,20:00:22,1208,12,,,,3028.72,0
1663100,20:01:00,20:01:00,1209,13,,,,3265.01,
1663100,20:01:41,20:01:41,1210,14,,,,3499.54,0
1663100,20:02:00,20:02:00,1211,15,,,,3662.14,0
1663100,20:02:23,20:02:23,1212,16,,,,3846.33,0
1663100,20:02:45,20:02:45,1213,17,,,,3975.73,0
1663100,20:03:25,20:03:25,1214,18,,,,4182.75,0
1663100,20:04:14,20:04:14,1215,19,,,,4496.73,0
1663100,20:04:42,20:04:42,1216,20,,,,4687.81,0
1663100,20:05:03,20:05:03,1217,21,,,,4819.55,0
1663100,20:05:25,20:05:25,1218,22,,,,4977.53,0
1663100,20:06:00,20:06:00,1219,23,,,,5218.07,
1663100,20:06:24,20:06:24,1220,24,,,,5392.8,0
1663100,20:07:48,20:07:48,1221,25,,,,5990.25,0
1663100,20:08:33,20:08:33,1222,26,,,,6297.18,0
1663100,20:08:55,20:08:55,1223,27,,,,6454.16,0
1663100,20:09:44,20:09:44,1224,28,,,,6821.06,0
1663100,20:10:04,20:10:04,1225,29,,,,6937.78,0
1663100,20:11:15,20:11:15,1226,30,,,,7400.68,0
1663100,20:11:36,20:11:36,1227,31,,,,7531.22,0
1663100,20:12:00,20:12:00,6627,32,,,,7691.41,
1663100,20:13:02,20:13:02,1229,33,,,,8021,0
1663100,20:13:44,20:13:44,10386,34,,,,8251.94,0
1663100,20:14:42,20:14:42,1232,35,,,,8554.08,0
1663100,20:15:29,20:15:29,9568,36,,,,8804.67,0
1663100,20:16:16,20:16:16,10384,37,,,,9072.79,0
1663100,20:16:55,20:16:55,1236,38,,,,9286.3,0
1663100,20:17:44,20:17:44,1237,39,,,,9510.01,0
1663100,20:18:35,20:18:35,1238,40,,,,9768.63,0
1663100,20:20:25,20:20:25,1239,41,,,,10206.57,0
1663100,20:21:00,20:21:00,8640,42,,,,10388.58,
1663100,20:21:46,20:21:46,8669,43,,,,10555.36,0
1663100,20:22:50,20:22:50,1242,44,,,,10743.25,0
1663100,20:24:05,20:24:05,1244,45,,,,11029.55,0
1663100,20:25:09,20:25:09,1245,46,,,,11270.79,0
1663100,20:26:17,20:26:17,1246,47,,,,11523.22,0
1663100,20:27:00,20:27:00,9833,48,,,,11672.98,
1663100,20:31:09,20:31:09,2658,49,,,,12325.64,0
1663100,20:32:28,20:32:28,2659,50,,,,12545.8,0
1663100,20:34:00,20:34:00,9868,51,,,,12828.32,
1663100,20:35:34,20:35:34,2660,52,,,,13079.17,0
1663100,20:37:00,20:37:00,9929,53,,,,13370.99,
1663100,20:37:45,20:37:45,2663,54,,,,13636.23,0
1663100,20:39:12,20:39:12,8983,55,,,,14133.67,0
1663100,20:40:00,20:40:00,9870,56,,,,14414.74,
1663100,20:41:08,20:41:08,2321,57,,,,14699.33,0
1663100,20:42:40,20:42:40,10027,58,,,,15067.57,0
1663100,20:44:02,20:44:02,2667,59,,,,15394.06,0
1663100,20:45:37,20:45:37,2669,60,,,,15811.33,0
1663100,20:46:49,20:46:49,2670,61,,,,16062.71,0
1663100,20:49:00,20:49:00,9944,62,,1,,16768.6,
16765070,13:11:00,13:11:00,9961,1,,,1,0,
16765070,13:12:25,13:12:25,1398,2,,,,505.11,0
16765070,13:12:55,13:12:55,6893,3,,,,720.89,0
16765070,13:13:46,13:13:46,1200,4,,,,1101.09,0
16765070,13:14:13,13:14:13,1201,5,,,,1285.84,0
16765070,13:14:56,13:14:56,1202,6,,,,1551.4,0
16765070,13:15:22,13:15:22,1203,7,,,,1738.52,0
16765070,13:16:19,13:16:19,1204,8,,,,2057.05,0
16765070,13:17:05,13:17:05,1205,9,,,,2313.67,0
16765070,13:17:46,13:17:46,1206,10,,,,2525.08,0
16765070,13:18:29,13:18:29,9590,11,,,,2729.34,0
16765070,13:19:22,13:19:22,1208,12,,,,3028.72,0
16765070,13:20:00,13:20:00,1209,13,,,,3265.01,
16765070,13:20:32,13:20:32,1210,14,,,,3499.54,0
16765070,13:20:48,13:20:48,1211,15,,,,3662.14,0
16765070,13:21:06,13:21:06,1212,16,,,,3846.33,0
16765070,13:21:24,13:21:24,1213,17,,,,3975.73,0
16765070,13:21:56,13:21:56,1214,18,,,,4182.75,0
16765070,13:22:35,13:22:35,1215,19,,,,4496.73,0
16765070,13:22:58,13:22:58,1216,20,,,,4687.81,0
16765070,13:23:14,13:23:14,1217,21,,,,4819.55,0
16765070,13:23:32,13:23:32,1218,22,,,,4977.53,0
16765070,13:24:00,13:24:00,1219,23,,,,5218.07,
16765070,13:24:20,13:24:20,1220,24,,,,5392.8,0
16765070,13:25:30,13:25:30,1221,25,,,,5990.25,0
16765070,13:26:07,13:26:07,1222,26,,,,6297.18,0
16765070,13:26:25,13:26:25,1223,27,,,,6454.16,0
16765070,13:27:07,13:27:07,1224,28,,,,6821.06,0
16765070,13:27:23,13:27:23,1225,29,,,,6937.78,0
16765070,13:28:22,13:28:22,1226,30,,,,7400.68,0
16765070,13:28:40,13:28:40,1227,31,,,,7531.22,0
16765070,13:29:00,13:29:00,6627,32,,,,7691.41,
16765070,13:30:02,13:30:02,1229,33,,,,8021,0
16765070,13:30:44,13:30:44,10386,34,,,,8251.94,0
16765070,13:31:42,13:31:42,1232,35,,,,8554.08,0
16765070,13:32:29,13:32:29,9568,36,,,,8804.67,0
16765070,13:33:16,13:33:16,10384,37,,,,9072.79,0
16765070,13:33:55,13:33:55,1236,38,,,,9286.3,0
16765070,13:34:44,13:34:44,1237,39,,,,9510.01,0
16765070,13:35:35,13:35:35,1238,40,,,,9768.63,0
16765070,13:37:25,13:37:25,1239,41,,,,10206.57,0
16765070,13:38:00,13:38:00,8640,42,,,,10388.58,
16765070,13:38:54,13:38:54,8669,43,,,,10555.36,0
16765070,13:40:08,13:40:08,1242,44,,,,10743.25,0
16765070,13:41:36,13:41:36,1244,45,,,,11029.55,0
16765070,13:42:51,13:42:51,1245,46,,,,11270.79,0
16765070,13:44:10,13:44:10,1246,47,,,,11523.22,0
16765070,13:45:00,13:45:00,9833,48,,,,11672.98,
16765070,13:47:58,13:47:58,2658,49,,,,12325.64,0
16765070,13:48:54,13:48:54,2659,50,,,,12545.8,0
16765070,13:50:00,13:50:00,9868,51,,,,12828.32,
16765070,13:51:34,13:51:34,2660,52,,,,13079.17,0
16765070,13:53:00,13:53:00,9929,53,,,,13370.99,
16765070,13:54:00,13:54:00,2663,54,,,,13636.23,0
16765070,13:55:56,13:55:56,8983,55,,,,14133.67,0
16765070,13:57:00,13:57:00,9870,56,,,,14414.74,
16765070,13:57:45,13:57:45,2321,57,,,,14699.33,0
16765070,13:58:46,13:58:46,10027,58,,,,15067.57,0
16765070,13:59:41,13:59:41,2667,59,,,,15394.06,0
16765070,14:00:44,14:00:44,2669,60,,,,15811.33,0
16765070,14:01:32,14:01:32,2670,61,,,,16062.71,0
16765070,14:03:00,14:03:00,9944,62,,1,,16768.6,
16806110,12:41:00,12:41:00,9961,1,,,1,0,
16806110,12:42:25,12:42:25,1398,2,,,,505.11,0
16806110,12:42:55,12:42:55,6893,3,,,,720.89,0
16806110,12:43:46,12:43:46,1200,4,,,,1101.09,0
16806110,12:44:13,12:44:13,1201,5,,,,1285.84,0
16806110,12:44:56,12:44:56,1202,6,,,,1551.4,0
16806110,12:45:22,12:45:22,1203,7,,,,1738.52,0
16806110,12:46:19,12:46:19,1204,8,,,,2057.05,0
16806110,12:47:05,12:47:05,1205,9,,,,2313.67,0
16806110,12:47:46,12:47:46,1206,10,,,,2525.08,0
16806110,12:48:29,12:48:29,9590,11,,,,2729.34,0
16806110,12:49:22,12:49:22,1208,12,,,,3028.72,0
16806110,12:50:00,12:50:00,1209,13,,,,3265.01,
16806110,12:50:32,12:50:32,1210,14,,,,3499.54,0
16806110,12:50:48,12:50:48,1211,15,,,,3662.14,0
16806110,12:51:06,12:51:06,1212,16,,,,3846.33,0
16806110,12:51:24,12:51:24,1213,17,,,,3975.73,0
16806110,12:51:56,12:51:56,1214,18,,,,4182.75,0
16806110,12:52:35,12:52:35,1215,19,,,,4496.73,0
16806110,12:52:58,12:52:58,1216,20,,,,4687.81,0
16806110,12:53:14,12:53:14,1217,21,,,,4819.55,0
16806110,12:53:32,12:53:32,1218,22,,,,4977.53,0
16806110,12:54:00,12:54:00,1219,23,,,,5218.07,
16806110,12:54:20,12:54:20,1220,24,,,,5392.8,0
16806110,12:55:30,12:55:30,1221,25,,,,5990.25,0
16806110,12:56:07,12:56:07,1222,26,,,,6297.18,0
16806110,12:56:25,12:56:25,1223,27,,,,6454.16,0
16806110,12:57:07,12:57:07,1224,28,,,,6821.06,0
16806110,12:57:23,12:57:23,1225,29,,,,6937.78,0
16806110,12:58:22,12:58:22,1226,30,,,,7400.68,0
16806110,12:58:40,12:58:40,1227,31,,,,7531.22,0
16806110,12:59:00,12:59:00,6627,32,,,,7691.41,
16806110,13:00:02,13:00:02,1229,33,,,,8021,0
16806110,13:00:44,13:00:44,10386,34,,,,8251.94,0
16806110,13:01:42,13:01:42,1232,35,,,,8554.08,0
16806110,13:02:29,13:02:29,9568,36,,,,8804.67,0
16806110,13:03:16,13:03:16,10384,37,,,,9072.79,0
16806110,13:03:55,13:03:55,1236,38,,,,9286.3,0
16806110,13:04:44,13:04:44,1237,39,,,,9510.01,0
16806110,13:05:35,13:05:35,1238,40,,,,9768.63,0
16806110,13:07:25,13:07:25,1239,41,,,,10206.57,0
16806110,13:08:00,13:08:00,8640,42,,,,10388.58,
16806110,13:08:54,13:08:54,8669,43,,,,10555.36,0
16806110,13:10:08,13:10:08,1242,44,,,,10743.25,0
16806110,13:11:36,13:11:36,1244,45,,,,11029.55,0
16806110,13:12:51,13:12:51,1245,46,,,,11270.79,0
16806110,13:14:10,13:14:10,1246,47,,,,11523.22,0
16806110,13:15:00,13:15:00,9833,48,,,,11672.98,
16806110,13:17:58,13:17:58,2658,49,,,,12325.64,0
16806110,13:18:54,13:18:54,2659,50,,,,12545.8,0
16806110,13:20:00,13:20:00,9868,51,,,,12828.32,
16806110,13:21:34,13:21:34,2660,52,,,,13079.17,0
16806110,13:23:00,13:23:00,9929,53,,,,13370.99,
16806110,13:24:00,13:24:00,2663,54,,,,13636.23,0
16806110,13:25:56,13:25:56,8983,55,,,,14133.67,0
16806110,13:27:00,13:27:00,9870,56,,,,14414.74,
16806110,13:27:45,13:27:45,2321,57,,,,14699.33,0
16806110,13:28:46,13:28:46,10027,58,,,,15067.57,0
16806110,13:29:41,13:29:41,2667,59,,,,15394.06,0
16806110,13:30:44,13:30:44,2669,60,,,,15811.33,0
16806110,13:31:32,13:31:32,2670,61,,,,16062.71,0
16806110,13:33:00,13:33:00,9944,62,,1,,16768.6,
1683020,05:49:00,05:49:00,9961,1,,,1,0,
1683020,05:50:06,05:50:06,1398,2,,,,505.11,0
1683020,05:50:29,05:50:29,6893,3,,,,720.89,0
1683020,05:51:09,05:51:09,1200,4,,,,1101.09,0
1683020,05:51:30,05:51:30,1201,5,,,,1285.84,0
1683020,05:52:03,05:52:03,1202,6,,,,1551.4,0
1683020,05:52:24,05:52:24,1203,7,,,,1738.52,0
1683020,05:53:08,05:53:08,1204,8,,,,2057.05,0
1683020,05:53:44,05:53:44,1205,9,,,,2313.67,0
1683020,05:54:16,05:54:16,1206,10,,,,2525.08,0
1683020,05:54:49,05:54:49,9590,11,,,,2729.34,0
1683020,05:55:30,05:55:30,1208,12,,,,3028.72,0
1683020,05:56:00,05:56:00,1209,13,,,,3265.01,
1683020,05:56:49,05:56:49,1210,14,,,,3499.54,0
1683020,05:57:12,05:57:12,1211,15,,,,3662.14,0
1683020,05:57:40,05:57:40,1212,16,,,,3846.33,0
1683020,05:58:06,05:58:06,1213,17,,,,3975.73,0
1683020,05:58:54,05:58:54,1214,18,,,,4182.75,0
1683020,05:59:53,05:59:53,1215,19,,,,4496.73,0
1683020,06:00:27,06:00:27,1216,20,,,,4687.81,0
1683020,06:00:51,06:00:51,1217,21,,,,4819.55,0
1683020,06:01:18,06:01:18,1218,22,,,,4977.53,0
1683020,06:02:00,06:02:00,1219,23,,,,5218.07,
1683020,06:02:20,06:02:20,1220,24,,,,5392.8,0
1683020,06:03:30,06:03:30,1221,25,,,,5990.25,0
1683020,06:04:07,06:04:07,1222,26,,,,6297.18,0
1683020,06:04:25,06:04:25,1223,27,,,,6454.16,0
1683020,06:05:07,06:05:07,1224,28,,,,6821.06,0
1683020,06:05:23,06:05:23,1225,29,,,,6937.78,0
1683020,06:06:22,06:06:22,1226,30,,,,7400.68,0
1683020,06:06:40,06:06:40,1227,31,,,,7531.22,0
1683020,06:07:00,06:07:00,6627,32,,,,7691.41,
1683020,06:08:02,06:08:02,1229,33,,,,8021,0
1683020,06:08:44,06:08:44,10386,34,,,,8251.94,0
1683020,06:09:42,06:09:42,1232,35,,,,8554.08,0
1683020,06:10:29,06:10:29,9568,36,,,,8804.67,0
1683020,06:11:16,06:11:16,10384,37,,,,9072.79,0
1683020,06:11:55,06:11:55,1236,38,,,,9286.3,0
1683020,06:12:44,06:12:44,1237,39,,,,9510.01,0
1683020,06:13:35,06:13:35,1238,40,,,,9768.63,0
1683020,06:15:25,06:15:25,1239,41,,,,10206.57,0
1683020,06:16:00,06:16:00,8640,42,,,,10388.58,
1683020,06:16:38,06:16:38,8669,43,,,,10555.36,0
1683020,06:17:32,06:17:32,1242,44,,,,10743.25,0
1683020,06:18:34,06:18:34,1244,45,,,,11029.55,0
1683020,06:19:27,06:19:27,1245,46,,,,11270.79,0
1683020,06:20:24,06:20:24,1246,47,,,,11523.22,0
1683020,06:21:00,06:21:00,9833,48,,,,11672.98,
1683020,06:24:33,06:24:33,2658,49,,,,12325.64,0
1683020,06:25:41,06:25:41,2659,50,,,,12545.8,0
1683020,06:27:00,06:27:00,9868,51,,,,12828.32,
1683020,06:28:34,06:28:34,2660,52,,,,13079.17,0
1683020,06:30:00,06:30:00,9929,53,,,,13370.99,
1683020,06:31:00,06:31:00,2663,54,,,,13636.23,0
1683020,06:32:56,06:32:56,8983,55,,,,14133.67,0
1683020,06:34:00,06:34:00,9870,56,,,,14414.74,
1683020,06:35:01,06:35:01,2321,57,,,,14699.33,0
1683020,06:36:22,06:36:22,10027,58,,,,15067.57,0
1683020,06:37:35,06:37:35,2667,59,,,,15394.06,0
1683020,06:38:59,06:38:59,2669,60,,,,15811.33,0
1683020,06:40:03,06:40:03,2670,61,,,,16062.71,0
1683020,06:42:00,06:42:00,9944,62,,1,,16768.6,
1683030,05:49:00,05:49:00,9961,1,,,1,0,
1683030,05:50:06,05:50:06,1398,2,,,,505.11,0
1683030,05:50:29,05:50:29,6893,3,,,,720.89,0
1683030,05:51:09,05:51:09,1200,4,,,,1101.09,0
1683030,05:51:30,05:51:30,1201,5,,,,1285.84,0
1683030,05:52:03,05:52:03,1202,6,,,,1551.4,0
1683030,05:52:24,05:52:24,1203,7,,,,1738.52,0
1683030,05:53:08,05:53:08,1204,8,,,,2057.05,0
1683030,05:53:44,05:53:44,1205,9,,,,2313.67,0
1683030,05:54:16,05:54:16,1206,10,,,,2525.08,0
1683030,05:54:49,05:54:49,9590,11,,,,2729.34,0
1683030,05:55:30,05:55:30,1208,12,,,,3028.72,0
1683030,05:56:00,05:56:00,1209,13,,,,3265.01,
1683030,05:56:49,05:56:49,1210,14,,,,3499.54,0
1683030,05:57:12,05:57:12,1211,15,,,,3662.14,0
1683030,05:57:40,05:57:40,1212,16,,,,3846.33,0
1683030,05:58:06,05:58:06,1213,17,,,,3975.73,0
1683030,05:58:54,05:58:54,1214,18,,,,4182.75,0
1683030,05:59:53,05:59:53,1215,19,,,,4496.73,0
1683030,06:00:27,06:00:27,1216,20,,,,4687.81,0
1683030,06:00:51,06:00:51,1217,21,,,,4819.55,0
1683030,06:01:18,06:01:18,1218,22,,,,4977.53,0
1683030,06:02:00,06:02:00,1219,23,,,,5218.07,
1683030,06:02:20,06:02:20,1220,24,,,,5392.8,0
1683030,06:03:30,06:03:30,1221,25,,,,5990.25,0
1683030,06:04:07,06:04:07,1222,26,,,,6297.18,0
1683030,06:04:25,06:04:25,1223,27,,,,6454.16,0
1683030,06:05:07,06:05:07,1224,28,,,,6821.06,0
1683030,06:05:23,06:05:23,1225,29,,,,6937.78,0
1683030,06:06:22,06:06:22,1226,30,,,,7400.68,0
1683030,06:06:40,06:06:40,1227,31,,,,7531.22,0
1683030,06:07:00,06:07:00,6627,32,,,,7691.41,
1683030,06:08:02,06:08:02,1229,33,,,,8021,0
1683030,06:08:44,06:08:44,10386,34,,,,8251.94,0
1683030,06:09:42,06:09:42,1232,35,,,,8554.08,0
1683030,06:10:29,06:10:29,9568,36,,,,8804.67,0
1683030,06:11:16,06:11:16,10384,37,,,,9072.79,0
1683030,06:11:55,06:11:55,1236,38,,,,9286.3,0
1683030,06:12:44,06:12:44,1237,39,,,,9510.01,0
1683030,06:13:35,06:13:35,1238,40,,,,9768.63,0
1683030,06:15:25,06:15:25,1239,41,,,,10206.57,0
1683030,06:16:00,06:16:00,8640,42,,,,10388.58,
1683030,06:16:38,06:16:38,8669,43,,,,10555.36,0
1683030,06:17:32,06:17:32,1242,44,,,,10743.25,0
1683030,06:18:34,06:18:34,1244,45,,,,11029.55,0
1683030,06:19:27,06:19:27,1245,46,,,,11270.79,0
1683030,06:20:24,06:20:24,1246,47,,,,11523.22,0
1683030,06:21:00,06:21:00,9833,48,,,,11672.98,
1683030,06:24:33,06:24:33,2658,49,,,,12325.64,0
1683030,06:25:41,06:25:41,2659,50,,,,12545.8,0
1683030,06:27:00,06:27:00,9868,51,,,,12828.32,
1683030,06:28:34,06:28:34,2660,52,,,,13079.17,0
1683030,06:30:00,06:30:00,9929,53,,,,13370.99,
1683030,06:31:00,06:31:00,2663,54,,,,13636.23,0
1683030,06:32:56,06:32:56,8983,55,,,,14133.67,0
1683030,06:34:00,06:34:00,9870,56,,,,14414.74,
1683030,06:35:01,06:35:01,2321,57,,,,14699.33,0
1683030,06:36:22,06:36:22,10027,58,,,,15067.57,0
1683030,06:37:35,06:37:35,2667,59,,,,15394.06,0
1683030,06:38:59,06:38:59,2669,60,,,,15811.33,0
1683030,06:40:03,06:40:03,2670,61,,,,16062.71,0
1683030,06:42:00,06:42:00,9944,62,,1,,16768.6,
1683040,05:49:00,05:49:00,9961,1,,,1,0,
1683040,05:50:06,05:50:06,1398,2,,,,505.11,0
1683040,05:50:29,05:50:29,6893,3,,,,720.89,0
1683040,05:51:09,05:51:09,1200,4,,,,1101.09,0
1683040,05:51:30,05:51:30,1201,5,,,,1285.84,0
1683040,05:52:03,05:52:03,1202,6,,,,1551.4,0
1683040,05:52:24,05:52:24,1203,7,,,,1738.52,0
1683040,05:53:08,05:53:08,1204,8,,,,2057.05,0
1683040,05:53:44,05:53:44,1205,9,,,,2313.67,0
1683040,05:54:16,05:54:16,1206,10,,,,2525.08,0
1683040,05:54:49,05:54:49,9590,11,,,,2729.34,0
1683040,05:55:30,05:55:30,1208,12,,,,3028.72,0
1683040,05:56:00,05:56:00,1209,13,,,,3265.01,
1683040,05:56:49,05:56:49,1210,14,,,,3499.54,0
1683040,05:57:12,05:57:12,1211,15,,,,3662.14,0
1683040,05:57:40,05:57:40,1212,16,,,,3846.33,0
1683040,05:58:06,05:58:06,1213,17,,,,3975.73,0
1683040,05:58:54,05:58:54,1214,18,,,,4182.75,0
1683040,05:59:53,05:59:53,1215,19,,,,4496.73,0
1683040,06:00:27,06:00:27,1216,20,,,,4687.81,0
1683040,06:00:51,06:00:51,1217,21,,,,4819.55,0
1683040,06:01:18,06:01:18,1218,22,,,,4977.53,0
1683040,06:02:00,06:02:00,1219,23,,,,5218.07,
1683040,06:02:20,06:02:20,1220,24,,,,5392.8,0
1683040,06:03:30,06:03:30,1221,25,,,,5990.25,0
1683040,06:04:07,06:04:07,1222,26,,,,6297.18,0
1683040,06:04:25,06:04:25,1223,27,,,,6454.16,0
1683040,06:05:07,06:05:07,1224,28,,,,6821.06,0
1683040,06:05:23,06:05:23,1225,29,,,,6937.78,0
1683040,06:06:22,06:06:22,1226,30,,,,7400.68,0
1683040,06:06:40,06:06:40,1227,31,,,,7531.22,0
1683040,06:07:00,06:07:00,6627,32,,,,7691.41,
1683040,06:08:02,06:08:02,1229,33,,,,8021,0
1683040,06:08:44,06:08:44,10386,34,,,,8251.94,0
1683040,06:09:42,06:09:42,1232,35,,,,8554.08,0
1683040,06:10:29,06:10:29,9568,36,,,,8804.67,0
1683040,06:11:16,06:11:16,10384,37,,,,9072.79,0
1683040,06:11:55,06:11:55,1236,38,,,,9286.3,0
1683040,06:12:44,06:12:44,1237,39,,,,9510.01,0
1683040,06:13:35,06:13:35,1238,40,,,,9768.63,0
1683040,06:15:25,06:15:25,1239,41,,,,10206.57,0
1683040,06:16:00,06:16:00,8640,42,,,,10388.58,
1683040,06:16:38,06:16:38,8669,43,,,,10555.36,0
1683040,06:17:32,06:17:32,1242,44,,,,10743.25,0
1683040,06:18:34,06:18:34,1244,45,,,,11029.55,0
1683040,06:19:27,06:19:27,1245,46,,,,11270.79,0
1683040,06:20:24,06:20:24,1246,47,,,,11523.22,0
1683040,06:21:00,06:21:00,9833,48,,,,11672.98,
1683040,06:24:33,06:24:33,2658,49,,,,12325.64,0
1683040,06:25:41,06:25:41,2659,50,,,,12545.8,0
1683040,06:27:00,06:27:00,9868,51,,,,12828.32,
1683040,06:28:34,06:28:34,2660,52,,,,13079.17,0
1683040,06:30:00,06:30:00,9929,53,,,,13370.99,
1683040,06:31:00,06:31:00,2663,54,,,,13636.23,0
1683040,06:32:56,06:32:56,8983,55,,,,14133.67,0
1683040,06:34:00,06:34:00,9870,56,,,,14414.74,
1683040,06:35:01,06:35:01,2321,57,,,,14699.33,0
1683040,06:36:22,06:36:22,10027,58,,,,15067.57,0
1683040,06:37:35,06:37:35,2667,59,,,,15394.06,0
1683040,06:38:59,06:38:59,2669,60,,,,15811.33,0
1683040,06:40:03,06:40:03,2670,61,,,,16062.71,0
1683040,06:42:00,06:42:00,9944,62,,1,,16768.6,
1683050,05:49:00,05:49:00,9961,1,,,1,0,
1683050,05:50:06,05:50:06,1398,2,,,,505.11,0
1683050,05:50:29,05:50:29,6893,3,,,,720.89,0
1683050,05:51:09,05:51:09,1200,4,,,,1101.09,0
1683050,05:51:30,05:51:30,1201,5,,,,1285.84,0
1683050,05:52:03,05:52:03,1202,6,,,,1551.4,0
1683050,05:52:24,05:52:24,1203,7,,,,1738.52,0
1683050,05:53:08,05:53:08,1204,8,,,,2057.05,0
1683050,05:53:44,05:53:44,1205,9,,,,2313.67,0
1683050,05:54:16,05:54:16,1206,10,,,,2525.08,0
1683050,05:54:49,05:54:49,9590,11,,,,2729.34,0
1683050,05:55:30,05:55:30,1208,12,,,,3028.72,0
1683050,05:56:00,05:56:00,1209,13,,,,3265.01,
1683050,05:56:49,05:56:49,1210,14,,,,3499.54,0
1683050,05:57:12,05:57:12,1211,15,,,,3662.14,0
1683050,05:57:40,05:57:40,1212,16,,,,3846.33,0
1683050,05:58:06,05:58:06,1213,17,,,,3975.73,0
1683050,05:58:54,05:58:54,1214,18,,,,4182.75,0
1683050,05:59:53,05:59:53,1215,19,,,,4496.73,0
1683050,06:00:27,06:00:27,1216,20,,,,4687.81,0
1683050,06:00:51,06:00:51,1217,21,,,,4819.55,0
1683050,06:01:18,06:01:18,1218,22,,,,4977.53,0
1683050,06:02:00,06:02:00,1219,23,,,,5218.07,
1683050,06:02:20,06:02:20,1220,24,,,,5392.8,0
1683050,06:03:30,06:03:30,1221,25,,,,5990.25,0
1683050,06:04:07,06:04:07,1222,26,,,,6297.18,0
1683050,06:04:25,06:04:25,1223,27,,,,6454.16,0
1683050,06:05:07,06:05:07,1224,28,,,,6821.06,0
1683050,06:05:23,06:05:23,1225,29,,,,6937.78,0
1683050,06:06:22,06:06:22,1226,30,,,,7400.68,0
1683050,06:06:40,06:06:40,1227,31,,,,7531.22,0
1683050,06:07:00,06:07:00,6627,32,,,,7691.41,
1683050,06:08:02,06:08:02,1229,33,,,,8021,0
1683050,06:08:44,06:08:44,10386,34,,,,8251.94,0
1683050,06:09:42,06:09:42,1232,35,,,,8554.08,0
1683050,06:10:29,06:10:29,9568,36,,,,8804.67,0
1683050,06:11:16,06:11:16,10384,37,,,,9072.79,0
1683050,06:11:55,06:11:55,1236,38,,,,9286.3,0
1683050,06:12:44,06:12:44,1237,39,,,,9510.01,0
1683050,06:13:35,06:13:35,1238,40,,,,9768.63,0
1683050,06:15:25,06:15:25,1239,41,,,,10206.57,0
1683050,06:16:00,06:16:00,8640,42,,,,10388.58,
1683050,06:16:38,06:16:38,8669,43,,,,10555.36,0
1683050,06:17:32,06:17:32,1242,44,,,,10743.25,0
1683050,06:18:34,06:18:34,1244,45,,,,11029.55,0
1683050,06:19:27,06:19:27,1245,46,,,,11270.79,0
1683050,06:20:24,06:20:24,1246,47,,,,11523.22,0
1683050,06:21:00,06:21:00,9833,48,,,,11672.98,
1683050,06:24:33,06:24:33,2658,49,,,,12325.64,0
1683050,06:25:41,06:25:41,2659,50,,,,12545.8,0
1683050,06:27:00,06:27:00,9868,51,,,,12828.32,
1683050,06:28:34,06:28:34,2660,52,,,,13079.17,0
1683050,06:30:00,06:30:00,9929,53,,,,13370.99,
1683050,06:31:00,06:31:00,2663,54,,,,13636.23,0
1683050,06:32:56,06:32:56,8983,55,,,,14133.67,0
1683050,06:34:00,06:34:00,9870,56,,,,14414.74,
1683050,06:35:01,06:35:01,2321,57,,,,14699.33,0
1683050,06:36:22,06:36:22,10027,58,,,,15067.57,0
1683050,06:37:35,06:37:35,2667,59,,,,15394.06,0
1683050,06:38:59,06:38:59,2669,60,,,,15811.33,0
1683050,06:40:03,06:40:03,2670,61,,,,16062.71,0
1683050,06:42:00,06:42:00,9944,62,,1,,16768.6,
1683060,05:49:00,05:49:00,9961,1,,,1,0,
1683060,05:50:06,05:50:06,1398,2,,,,505.11,0
1683060,05:50:29,05:50:29,6893,3,,,,720.89,0
1683060,05:51:09,05:51:09,1200,4,,,,1101.09,0
1683060,05:51:30,05:51:30,1201,5,,,,1285.84,0
1683060,05:52:03,05:52:03,1202,6,,,,1551.4,0
1683060,05:52:24,05:52:24,1203,7,,,,1738.52,0
1683060,05:53:08,05:53:08,1204,8,,,,2057.05,0
1683060,05:53:44,05:53:44,1205,9,,,,2313.67,0
1683060,05:54:16,05:54:16,1206,10,,,,2525.08,0
1683060,05:54:49,05:54:49,9590,11,,,,2729.34,0
1683060,05:55:30,05:55:30,1208,12,,,,3028.72,0
1683060,05:56:00,05:56:00,1209,13,,,,3265.01,
1683060,05:56:49,05:56:49,1210,14,,,,3499.54,0
1683060,05:57:12,05:57:12,1211,15,,,,3662.14,0
1683060,05:57:40,05:57:40,1212,16,,,,3846.33,0
1683060,05:58:06,05:58:06,1213,17,,,,3975.73,0
1683060,05:58:54,05:58:54,1214,18,,,,4182.75,0
1683060,05:59:53,05:59:53,1215,19,,,,4496.73,0
1683060,06:00:27,06:00:27,1216,20,,,,4687.81,0
1683060,06:00:51,06:00:51,1217,21,,,,4819.55,0
1683060,06:01:18,06:01:18,1218,22,,,,4977.53,0
1683060,06:02:00,06:02:00,1219,23,,,,5218.07,
1683060,06:02:20,06:02:20,1220,24,,,,5392.8,0
1683060,06:03:30,06:03:30,1221,25,,,,5990.25,0
1683060,06:04:07,06:04:07,1222,26,,,,6297.18,0
1683060,06:04:25,06:04:25,1223,27,,,,6454.16,0
1683060,06:05:07,06:05:07,1224,28,,,,6821.06,0
1683060,06:05:23,06:05:23,1225,29,,,,6937.78,0
1683060,06:06:22,06:06:22,1226,30,,,,7400.68,0
1683060,06:06:40,06:06:40,1227,31,,,,7531.22,0
1683060,06:07:00,06:07:00,6627,32,,,,7691.41,
1683060,06:08:02,06:08:02,1229,33,,,,8021,0
1683060,06:08:44,06:08:44,10386,34,,,,8251.94,0
1683060,06:09:42,06:09:42,1232,35,,,,8554.08,0
1683060,06:10:29,06:10:29,9568,36,,,,8804.67,0
1683060,06:11:16,06:11:16,10384,37,,,,9072.79,0
1683060,06:11:55,06:11:55,1236,38,,,,9286.3,0
1683060,06:12:44,06:12:44,1237,39,,,,9510.01,0
1683060,06:13:35,06:13:35,1238,40,,,,9768.63,0
1683060,06:15:25,06:15:25,1239,41,,,,10206.57,0
1683060,06:16:00,06:16:00,8640,42,,,,10388.58,
1683060,06:16:38,06:16:38,8669,43,,,,10555.36,0
1683060,06:17:32,06:17:32,1242,44,,,,10743.25,0
1683060,06:18:34,06:18:34,1244,45,,,,11029.55,0
1683060,06:19:27,06:19:27,1245,46,,,,11270.79,0
1683060,06:20:24,06:20:24,1246,47,,,,11523.22,0
1683060,06:21:00,06:21:00,9833,48,,,,11672.98,
1683060,06:24:33,06:24:33,2658,49,,,,12325.64,0
1683060,06:25:41,06:25:41,2659,50,,,,12545.8,0
1683060,06:27:00,06:27:00,9868,51,,,,12828.32,
1683060,06:28:34,06:28:34,2660,52,,,,13079.17,0
1683060,06:30:00,06:30:00,9929,53,,,,13370.99,
1683060,06:31:00,06:31:00,2663,54,,,,13636.23,0
1683060,06:32:56,06:32:56,8983,55,,,,14133.67,0
1683060,06:34:00,06:34:00,9870,56,,,,14414.74,
1683060,06:35:01,06:35:01,2321,57,,,,14699.33,0
1683060,06:36:22,06:36:22,10027,58,,,,15067.57,0
1683060,06:37:35,06:37:35,2667,59,,,,15394.06,0
1683060,06:38:59,06:38:59,2669,60,,,,15811.33,0
1683060,06:40:03,06:40:03,2670,61,,,,16062.71,0
1683060,06:42:00,06:42:00,9944,62,,1,,16768.6,
16856100,16:08:00,16:08:00,9961,1,,,1,0,
16856100,16:09:53,16:09:53,1398,2,,,,505.11,0
16856100,16:10:33,16:10:33,6893,3,,,,720.89,0
16856100,16:11:42,16:11:42,1200,4,,,,1101.09,0
16856100,16:12:18,16:12:18,1201,5,,,,1285.84,0
16856100,16:13:15,16:13:15,1202,6,,,,1551.4,0
16856100,16:13:50,16:13:50,1203,7,,,,1738.52,0
16856100,16:15:06,16:15:06,1204,8,,,,2057.05,0
16856100,16:16:07,16:16:07,1205,9,,,,2313.67,0
16856100,16:17:02,16:17:02,1206,10,,,,2525.08,0
16856100,16:17:59,16:17:59,9590,11,,,,2729.34,0
16856100,16:19:10,16:19:10,1208,12,,,,3028.72,0
16856100,16:20:00,16:20:00,1209,13,,,,3265.01,
16856100,16:21:05,16:21:05,1210,14,,,,3499.54,0
16856100,16:21:36,16:21:36,1211,15,,,,3662.14,0
16856100,16:22:13,16:22:13,1212,16,,,,3846.33,0
16856100,16:22:49,16:22:49,1213,17,,,,3975.73,0
16856100,16:23:52,16:23:52,1214,18,,,,4182.75,0
16856100,16:25:10,16:25:10,1215,19,,,,4496.73,0
16856100,16:25:56,16:25:56,1216,20,,,,4687.81,0
16856100,16:26:29,16:26:29,1217,21,,,,4819.55,0
16856100,16:27:04,16:27:04,1218,22,,,,4977.53,0
16856100,16:28:00,16:28:00,1219,23,,,,5218.07,
16856100,16:28:37,16:28:37,1220,24,,,,5392.8,0
16856100,16:30:43,16:30:43,1221,25,,,,5990.25,0
16856100,16:31:50,16:31:50,1222,26,,,,6297.18,0
16856100,16:32:22,16:32:22,1223,27,,,,6454.16,0
16856100,16:33:36,16:33:36,1224,28,,,,6821.06,0
16856100,16:34:06,16:34:06,1225,29,,,,6937.78,0
16856100,16:35:53,16:35:53,1226,30,,,,7400.68,0
16856100,16:36:25,16:36:25,1227,31,,,,7531.22,0
16856100,16:37:00,16:37:00,6627,32,,,,7691.41,
16856100,16:38:37,16:38:37,1229,33,,,,8021,0
16856100,16:39:42,16:39:42,10386,34,,,,8251.94,0
16856100,16:41:13,16:41:13,1232,35,,,,8554.08,0
16856100,16:42:25,16:42:25,9568,36,,,,8804.67,0
16856100,16:43:38,16:43:38,10384,37,,,,9072.79,0
16856100,16:44:39,16:44:39,1236,38,,,,9286.3,0
16856100,16:45:55,16:45:55,1237,39,,,,9510.01,0
16856100,16:47:15,16:47:15,1238,40,,,,9768.63,0
16856100,16:50:05,16:50:05,1239,41,,,,10206.57,0
16856100,16:51:00,16:51:00,8640,42,,,,10388.58,
16856100,16:52:17,16:52:17,8669,43,,,,10555.36,0
16856100,16:54:04,16:54:04,1242,44,,,,10743.25,0
16856100,16:56:08,16:56:08,1244,45,,,,11029.55,0
16856100,16:57:55,16:57:55,1245,46,,,,11270.79,0
16856100,16:59:48,16:59:48,1246,47,,,,11523.22,0
16856100,17:01:00,17:01:00,9833,48,,,,11672.98,
16856100,17:06:20,17:06:20,2658,49,,,,12325.64,0
16856100,17:08:02,17:08:02,2659,50,,,,12545.8,0
16856100,17:10:00,17:10:00,9868,51,,,,12828.32,
16856100,17:11:34,17:11:34,2660,52,,,,13079.17,0
16856100,17:13:00,17:13:00,9929,53,,,,13370.99,
16856100,17:14:00,17:14:00,2663,54,,,,13636.23,0
16856100,17:15:56,17:15:56,8983,55,,,,14133.67,0
16856100,17:17:00,17:17:00,9870,56,,,,14414.74,
16856100,17:18:39,17:18:39,2321,57,,,,14699.33,0
16856100,17:20:51,17:20:51,10027,58,,,,15067.57,0
16856100,17:22:49,17:22:49,2667,59,,,,15394.06,0
16856100,17:25:06,17:25:06,2669,60,,,,15811.33,0
16856100,17:26:50,17:26:50,2670,61,,,,16062.71,0
16856100,17:30:00,17:30:00,9944,62,,1,,16768.6,
1692110,14:11:00,14:11:00,9961,1,,,1,0,
1692110,14:12:25,14:12:25,1398,2,,,,505.11,0
1692110,14:12:55,14:12:55,6893,3,,,,720.89,0
1692110,14:13:46,14:13:46,1200,4,,,,1101.09,0
1692110,14:14:13,14:14:13,1201,5,,,,1285.84,0
1692110,14:14:56,14:14:56,1202,6,,,,1551.4,0
1692110,14:15:22,14:15:22,1203,7,,,,1738.52,0
1692110,14:16:19,14:16:19,1204,8,,,,2057.05,0
1692110,14:17:05,14:17:05,1205,9,,,,2313.67,0
1692110,14:17:46,14:17:46,1206,10,,,,2525.08,0
1692110,14:18:29,14:18:29,9590,11,,,,2729.34,0
1692110,14:19:22,14:19:22,1208,12,,,,3028.72,0
1692110,14:20:00,14:20:00,1209,13,,,,3265.01,
1692110,14:20:32,14:20:32,1210,14,,,,3499.54,0
1692110,14:20:48,14:20:48,1211,15,,,,3662.14,0
1692110,14:21:06,14:21:06,1212,16,,,,3846.33,0
1692110,14:21:24,14:21:24,1213,17,,,,3975.73,0
1692110,14:21:56,14:21:56,1214,18,,,,4182.75,0
1692110,14:22:35,14:22:35,1215,19,,,,4496.73,0
1692110,14:22:58,14:22:58,1216,20,,,,4687.81,0
1692110,14:23:14,14:23:14,1217,21,,,,4819.55,0
1692110,14:23:32,14:23:32,1218,22,,,,4977.53,0
1692110,14:24:00,14:24:00,1219,23,,,,5218.07,
1692110,14:24:20,14:24:20,1220,24,,,,5392.8,0
1692110,14:25:30,14:25:30,1221,25,,,,5990.25,0
1692110,14:26:07,14:26:07,1222,26,,,,6297.18,0
1692110,14:26:25,14:26:25,1223,27,,,,6454.16,0
1692110,14:27:07,14:27:07,1224,28,,,,6821.06,0
1692110,14:27:23,14:27:23,1225,29,,,,6937.78,0
1692110,14:28:22,14:28:22,1226,30,,,,7400.68,0
1692110,14:28:40,14:28:40,1227,31,,,,7531.22,0
1692110,14:29:00,14:29:00,6627,32,,,,7691.41,
1692110,14:30:02,14:30:02,1229,33,,,,8021,0
1692110,14:30:44,14:30:44,10386,34,,,,8251.94,0
1692110,14:31:42,14:31:42,1232,35,,,,8554.08,0
1692110,14:32:29,14:32:29,9568,36,,,,8804.67,0
1692110,14:33:16,14:33:16,10384,37,,,,9072.79,0
1692110,14:33:55,14:33:55,1236,38,,,,9286.3,0
1692110,14:34:44,14:34:44,1237,39,,,,9510.01,0
1692110,14:35:35,14:35:35,1238,40,,,,9768.63,0
1692110,14:37:25,14:37:25,1239,41,,,,10206.57,0
1692110,14:38:00,14:38:00,8640,42,,,,10388.58,
1692110,14:38:54,14:38:54,8669,43,,,,10555.36,0
1692110,14:40:08,14:40:08,1242,44,,,,10743.25,0
1692110,14:41:36,14:41:36,1244,45,,,,11029.55,0
1692110,14:42:51,14:42:51,1245,46,,,,11270.79,0
1692110,14:44:10,14:44:10,1246,47,,,,11523.22,0
1692110,14:45:00,14:45:00,9833,48,,,,11672.98,
1692110,14:47:58,14:47:58,2658,49,,,,12325.64,0
1692110,14:48:54,14:48:54,2659,50,,,,12545.8,0
1692110,14:50:00,14:50:00,9868,51,,,,12828.32,
1692110,14:51:34,14:51:34,2660,52,,,,13079.17,0
1692110,14:53:00,14:53:00,9929,53,,,,13370.99,
1692110,14:54:00,14:54:00,2663,54,,,,13636.23,0
1692110,14:55:56,14:55:56,8983,55,,,,14133.67,0
1692110,14:57:00,14:57:00,9870,56,,,,14414.74,
1692110,14:57:45,14:57:45,2321,57,,,,14699.33,0
1692110,14:58:46,14:58:46,10027,58,,,,15067.57,0
1692110,14:59:41,14:59:41,2667,59,,,,15394.06,0
1692110,15:00:44,15:00:44,2669,60,,,,15811.33,0
1692110,15:01:32,15:01:32,2670,61,,,,16062.71,0
1692110,15:03:00,15:03:00,9944,62,,1,,16768.6,
1723020,19:23:00,19:23:00,9961,1,,,1,0,
1723020,19:24:25,19:24:25,1398,2,,,,505.11,0
1723020,19:24:55,19:24:55,6893,3,,,,720.89,0
1723020,19:25:46,19:25:46,1200,4,,,,1101.09,0
1723020,19:26:13,19:26:13,1201,5,,,,1285.84,0
1723020,19:26:56,19:26:56,1202,6,,,,1551.4,0
1723020,19:27:22,19:27:22,1203,7,,,,1738.52,0
1723020,19:28:19,19:28:19,1204,8,,,,2057.05,0
1723020,19:29:05,19:29:05,1205,9,,,,2313.67,0
1723020,19:29:46,19:29:46,1206,10,,,,2525.08,0
1723020,19:30:29,19:30:29,9590,11,,,,2729.34,0
1723020,19:31:22,19:31:22,1208,12,,,,3028.72,0
1723020,19:32:00,19:32:00,1209,13,,,,3265.01,
1723020,19:32:41,19:32:41,1210,14,,,,3499.54,0
1723020,19:33:00,19:33:00,1211,15,,,,3662.14,0
1723020,19:33:23,19:33:23,1212,16,,,,3846.33,0
1723020,19:33:45,19:33:45,1213,17,,,,3975.73,0
1723020,19:34:25,19:34:25,1214,18,,,,4182.75,0
1723020,19:35:14,19:35:14,1215,19,,,,4496.73,0
1723020,19:35:42,19:35:42,1216,20,,,,4687.81,0
1723020,19:36:03,19:36:03,1217,21,,,,4819.55,0
1723020,19:36:25,19:36:25,1218,22,,,,4977.53,0
1723020,19:37:00,19:37:00,1219,23,,,,5218.07,
1723020,19:37:24,19:37:24,1220,24,,,,5392.8,0
1723020,19:38:48,19:38:48,1221,25,,,,5990.25,0
1723020,19:39:33,19:39:33,1222,26,,,,6297.18,0
1723020,19:39:55,19:39:55,1223,27,,,,6454.16,0
1723020,19:40:44,19:40:44,1224,28,,,,6821.06,0
1723020,19:41:04,19:41:04,1225,29,,,,6937.78,0
1723020,19:42:15,19:42:15,1226,30,,,,7400.68,0
1723020,19:42:36,19:42:36,1227,31,,,,7531.22,0
1723020,19:43:00,19:43:00,6627,32,,,,7691.41,
1723020,19:44:02,19:44:02,1229,33,,,,8021,0
1723020,19:44:44,19:44:44,10386,34,,,,8251.94,0
1723020,19:45:42,19:45:42,1232,35,,,,8554.08,0
1723020,19:46:29,19:46:29,9568,36,,,,8804.67,0
1723020,19:47:16,19:47:16,10384,37,,,,9072.79,0
1723020,19:47:55,19:47:55,1236,38,,,,9286.3,0
1723020,19:48:44,19:48:44,1237,39,,,,9510.01,0
1723020,19:49:35,19:49:35,1238,40,,,,9768.63,0
1723020,19:51:25,19:51:25,1239,41,,,,10206.57,0
1723020,19:52:00,19:52:00,8640,42,,,,10388.58,
1723020,19:52:46,19:52:46,8669,43,,,,10555.36,0
1723020,19:53:50,19:53:50,1242,44,,,,10743.25,0
1723020,19:55:05,19:55:05,1244,45,,,,11029.55,0
1723020,19:56:09,19:56:09,1245,46,,,,11270.79,0
1723020,19:57:17,19:57:17,1246,47,,,,11523.22,0
1723020,19:58:00,19:58:00,9833,48,,,,11672.98,
1723020,20:02:09,20:02:09,2658,49,,,,12325.64,0
1723020,20:03:28,20:03:28,2659,50,,,,12545.8,0
1723020,20:05:00,20:05:00,9868,51,,,,12828.32,
1723020,20:06:34,20:06:34,2660,52,,,,13079.17,0
1723020,20:08:00,20:08:00,9929,53,,,,13370.99,
1723020,20:08:45,20:08:45,2663,54,,,,13636.23,0
1723020,20:10:12,20:10:12,8983,55,,,,14133.67,0
1723020,20:11:00,20:11:00,9870,56,,,,14414.74,
1723020,20:12:16,20:12:16,2321,57,,,,14699.33,0
1723020,20:13:58,20:13:58,10027,58,,,,15067.57,0
1723020,20:15:29,20:15:29,2667,59,,,,15394.06,0
1723020,20:17:14,20:17:14,2669,60,,,,15811.33,0
1723020,20:18:34,20:18:34,2670,61,,,,16062.71,0
1723020,20:21:00,20:21:00,9944,62,,1,,16768.6,
1723030,19:23:00,19:23:00,9961,1,,,1,0,
1723030,19:24:25,19:24:25,1398,2,,,,505.11,0
1723030,19:24:55,19:24:55,6893,3,,,,720.89,0
1723030,19:25:46,19:25:46,1200,4,,,,1101.09,0
1723030,19:26:13,19:26:13,1201,5,,,,1285.84,0
1723030,19:26:56,19:26:56,1202,6,,,,1551.4,0
1723030,19:27:22,19:27:22,1203,7,,,,1738.52,0
1723030,19:28:19,19:28:19,1204,8,,,,2057.05,0
1723030,19:29:05,19:29:05,1205,9,,,,2313.67,0
1723030,19:29:46,19:29:46,1206,10,,,,2525.08,0
1723030,19:30:29,19:30:29,9590,11,,,,2729.34,0
1723030,19:31:22,19:31:22,1208,12,,,,3028.72,0
1723030,19:32:00,19:32:00,1209,13,,,,3265.01,
1723030,19:32:41,19:32:41,1210,14,,,,3499.54,0
1723030,19:33:00,19:33:00,1211,15,,,,3662.14,0
1723030,19:33:23,19:33:23,1212,16,,,,3846.33,0
1723030,19:33:45,19:33:45,1213,17,,,,3975.73,0
1723030,19:34:25,19:34:25,1214,18,,,,4182.75,0
1723030,19:35:14,19:35:14,1215,19,,,,4496.73,0
1723030,19:35:42,19:35:42,1216,20,,,,4687.81,0
1723030,19:36:03,19:36:03,1217,21,,,,4819.55,0
1723030,19:36:25,19:36:25,1218,22,,,,4977.53,0
1723030,19:37:00,19:37:00,1219,23,,,,5218.07,
1723030,19:37:24,19:37:24,1220,24,,,,5392.8,0
1723030,19:38:48,19:38:48,1221,25,,,,5990.25,0
1723030,19:39:33,19:39:33,1222,26,,,,6297.18,0
1723030,19:39:55,19:39:55,1223,27,,,,6454.16,0
1723030,19:40:44,19:40:44,1224,28,,,,6821.06,0
1723030,19:41:04,19:41:04,1225,29,,,,6937.78,0
1723030,19:42:15,19:42:15,1226,30,,,,7400.68,0
1723030,19:42:36,19:42:36,1227,31,,,,7531.22,0
1723030,19:43:00,19:43:00,6627,32,,,,7691.41,
1723030,19:44:02,19:44:02,1229,33,,,,8021,0
1723030,19:44:44,19:44:44,10386,34,,,,8251.94,0
1723030,19:45:42,19:45:42,1232,35,,,,8554.08,0
1723030,19:46:29,19:46:29,9568,36,,,,8804.67,0
1723030,19:47:16,19:47:16,10384,37,,,,9072.79,0
1723030,19:47:55,19:47:55,1236,38,,,,9286.3,0
1723030,19:48:44,19:48:44,1237,39,,,,9510.01,0
1723030,19:49:35,19:49:35,1238,40,,,,9768.63,0
1723030,19:51:25,19:51:25,1239,41,,,,10206.57,0
1723030,19:52:00,19:52:00,8640,42,,,,10388.58,
1723030,19:52:46,19:52:46,8669,43,,,,10555.36,0
1723030,19:53:50,19:53:50,1242,44,,,,10743.25,0
1723030,19:55:05,19:55:05,1244,45,,,,11029.55,0
1723030,19:56:09,19:56:09,1245,46,,,,11270.79,0
1723030,19:57:17,19:57:17,1246,47,,,,11523.22,0
1723030,19:58:00,19:58:00,9833,48,,,,11672.98,
1723030,20:02:09,20:02:09,2658,49,,,,12325.64,0
1723030,20:03:28,20:03:28,2659,50,,,,12545.8,0
1723030,20:05:00,20:05:00,9868,51,,,,12828.32,
1723030,20:06:34,20:06:34,2660,52,,,,13079.17,0
1723030,20:08:00,20:08:00,9929,53,,,,13370.99,
1723030,20:08:45,20:08:45,2663,54,,,,13636.23,0
1723030,20:10:12,20:10:12,8983,55,,,,14133.67,0
1723030,20:11:00,20:11:00,9870,56,,,,14414.74,
1723030,20:12:16,20:12:16,2321,57,,,,14699.33,0
1723030,20:13:58,20:13:58,10027,58,,,,15067.57,0
1723030,20:15:29,20:15:29,2667,59,,,,15394.06,0
1723030,20:17:14,20:17:14,2669,60,,,,15811.33,0
1723030,20:18:34,20:18:34,2670,61,,,,16062.71,0
1723030,20:21:00,20:21:00,9944,62,,1,,16768.6,
1723040,19:23:00,19:23:00,9961,1,,,1,0,
1723040,19:24:25,19:24:25,1398,2,,,,505.11,0
1723040,19:24:55,19:24:55,6893,3,,,,720.89,0
1723040,19:25:46,19:25:46,1200,4,,,,1101.09,0
1723040,19:26:13,19:26:13,1201,5,,,,1285.84,0
1723040,19:26:56,19:26:56,1202,6,,,,1551.4,0
1723040,19:27:22,19:27:22,1203,7,,,,1738.52,0
1723040,19:28:19,19:28:19,1204,8,,,,2057.05,0
1723040,19:29:05,19:29:05,1205,9,,,,2313.67,0
1723040,19:29:46,19:29:46,1206,10,,,,2525.08,0
1723040,19:30:29,19:30:29,9590,11,,,,2729.34,0
1723040,19:31:22,19:31:22,1208,12,,,,3028.72,0
1723040,19:32:00,19:32:00,1209,13,,,,3265.01,
1723040,19:32:41,19:32:41,1210,14,,,,3499.54,0
1723040,19:33:00,19:33:00,1211,15,,,,3662.14,0
1723040,19:33:23,19:33:23,1212,16,,,,3846.33,0
1723040,19:33:45,19:33:45,1213,17,,,,3975.73,0
1723040,19:34:25,19:34:25,1214,18,,,,4182.75,0
1723040,19:35:14,19:35:14,1215,19,,,,4496.73,0
1723040,19:35:42,19:35:42,1216,20,,,,4687.81,0
1723040,19:36:03,19:36:03,1217,21,,,,4819.55,0
1723040,19:36:25,19:36:25,1218,22,,,,4977.53,0
1723040,19:37:00,19:37:00,1219,23,,,,5218.07,
1723040,19:37:24,19:37:24,1220,24,,,,5392.8,0
1723040,19:38:48,19:38:48,1221,25,,,,5990.25,0
1723040,19:39:33,19:39:33,1222,26,,,,6297.18,0
1723040,19:39:55,19:39:55,1223,27,,,,6454.16,0
1723040,19:40:44,19:40:44,1224,28,,,,6821.06,0
1723040,19:41:04,19:41:04,1225,29,,,,6937.78,0
1723040,19:42:15,19:42:15,1226,30,,,,7400.68,0
1723040,19:42:36,19:42:36,1227,31,,,,7531.22,0
1723040,19:43:00,19:43:00,6627,32,,,,7691.41,
1723040,19:44:02,19:44:02,1229,33,,,,8021,0
1723040,19:44:44,19:44:44,10386,34,,,,8251.94,0
1723040,19:45:42,19:45:42,1232,35,,,,8554.08,0
1723040,19:46:29,19:46:29,9568,36,,,,8804.67,0
1723040,19:47:16,19:47:16,10384,37,,,,9072.79,0
1723040,19:47:55,19:47:55,1236,38,,,,9286.3,0
1723040,19:48:44,19:48:44,1237,39,,,,9510.01,0
1723040,19:49:35,19:49:35,1238,40,,,,9768.63,0
1723040,19:51:25,19:51:25,1239,41,,,,10206.57,0
1723040,19:52:00,19:52:00,8640,42,,,,10388.58,
1723040,19:52:46,19:52:46,8669,43,,,,10555.36,0
1723040,19:53:50,19:53:50,1242,44,,,,10743.25,0
1723040,19:55:05,19:55:05,1244,45,,,,11029.55,0
1723040,19:56:09,19:56:09,1245,46,,,,11270.79,0
1723040,19:57:17,19:57:17,1246,47,,,,11523.22,0
1723040,19:58:00,19:58:00,9833,48,,,,11672.98,
1723040,20:02:09,20:02:09,2658,49,,,,12325.64,0
1723040,20:03:28,20:03:28,2659,50,,,,12545.8,0
1723040,20:05:00,20:05:00,9868,51,,,,12828.32,
1723040,20:06:34,20:06:34,2660,52,,,,13079.17,0
1723040,20:08:00,20:08:00,9929,53,,,,13370.99,
1723040,20:08:45,20:08:45,2663,54,,,,13636.23,0
1723040,20:10:12,20:10:12,8983,55,,,,14133.67,0
1723040,20:11:00,20:11:00,9870,56,,,,14414.74,
1723040,20:12:16,20:12:16,2321,57,,,,14699.33,0
1723040,20:13:58,20:13:58,10027,58,,,,15067.57,0
1723040,20:15:29,20:15:29,2667,59,,,,15394.06,0
1723040,20:17:14,20:17:14,2669,60,,,,15811.33,0
1723040,20:18:34,20:18:34,2670,61,,,,16062.71,0
1723040,20:21:00,20:21:00,9944,62,,1,,16768.6,
1723050,19:23:00,19:23:00,9961,1,,,1,0,
1723050,19:24:25,19:24:25,1398,2,,,,505.11,0
1723050,19:24:55,19:24:55,6893,3,,,,720.89,0
1723050,19:25:46,19:25:46,1200,4,,,,1101.09,0
1723050,19:26:13,19:26:13,1201,5,,,,1285.84,0
1723050,19:26:56,19:26:56,1202,6,,,,1551.4,0
1723050,19:27:22,19:27:22,1203,7,,,,1738.52,0
1723050,19:28:19,19:28:19,1204,8,,,,2057.05,0
1723050,19:29:05,19:29:05,1205,9,,,,2313.67,0
1723050,19:29:46,19:29:46,1206,10,,,,2525.08,0
1723050,19:30:29,19:30:29,9590,11,,,,2729.34,0
1723050,19:31:22,19:31:22,1208,12,,,,3028.72,0
1723050,19:32:00,19:32:00,1209,13,,,,3265.01,
1723050,19:32:41,19:32:41,1210,14,,,,3499.54,0
1723050,19:33:00,19:33:00,1211,15,,,,3662.14,0
1723050,19:33:23,19:33:23,1212,16,,,,3846.33,0
1723050,19:33:45,19:33:45,1213,17,,,,3975.73,0
1723050,19:34:25,19:34:25,1214,18,,,,4182.75,0
1723050,19:35:14,19:35:14,1215,19,,,,4496.73,0
1723050,19:35:42,19:35:42,1216,20,,,,4687.81,0
1723050,19:36:03,19:36:03,1217,21,,,,4819.55,0
1723050,19:36:25,19:36:25,1218,22,,,,4977.53,0
1723050,19:37:00,19:37:00,1219,23,,,,5218.07,
1723050,19:37:24,19:37:24,1220,24,,,,5392.8,0
1723050,19:38:48,19:38:48,1221,25,,,,5990.25,0
1723050,19:39:33,19:39:33,1222,26,,,,6297.18,0
1723050,19:39:55,19:39:55,1223,27,,,,6454.16,0
1723050,19:40:44,19:40:44,1224,28,,,,6821.06,0
1723050,19:41:04,19:41:04,1225,29,,,,6937.78,0
1723050,19:42:15,19:42:15,1226,30,,,,7400.68,0
1723050,19:42:36,19:42:36,1227,31,,,,7531.22,0
1723050,19:43:00,19:43:00,6627,32,,,,7691.41,
1723050,19:44:02,19:44:02,1229,33,,,,8021,0
1723050,19:44:44,19:44:44,10386,34,,,,8251.94,0
1723050,19:45:42,19:45:42,1232,35,,,,8554.08,0
1723050,19:46:29,19:46:29,9568,36,,,,8804.67,0
1723050,19:47:16,19:47:16,10384,37,,,,9072.79,0
1723050,19:47:55,19:47:55,1236,38,,,,9286.3,0
1723050,19:48:44,19:48:44,1237,39,,,,9510.01,0
1723050,19:49:35,19:49:35,1238,40,,,,9768.63,0
1723050,19:51:25,19:51:25,1239,41,,,,10206.57,0
1723050,19:52:00,19:52:00,8640,42,,,,10388.58,
1723050,19:52:46,19:52:46,8669,43,,,,10555.36,0
1723050,19:53:50,19:53:50,1242,44,,,,10743.25,0
1723050,19:55:05,19:55:05,1244,45,,,,11029.55,0
1723050,19:56:09,19:56:09,1245,46,,,,11270.79,0
1723050,19:57:17,19:57:17,1246,47,,,,11523.22,0
1723050,19:58:00,19:58:00,9833,48,,,,11672.98,
1723050,20:02:09,20:02:09,2658,49,,,,12325.64,0
1723050,20:03:28,20:03:28,2659,50,,,,12545.8,0
1723050,20:05:00,20:05:00,9868,51,,,,12828.32,
1723050,20:06:34,20:06:34,2660,52,,,,13079.17,0
1723050,20:08:00,20:08:00,9929,53,,,,13370.99,
1723050,20:08:45,20:08:45,2663,54,,,,13636.23,0
1723050,20:10:12,20:10:12,8983,55,,,,14133.67,0
1723050,20:11:00,20:11:00,9870,56,,,,14414.74,
1723050,20:12:16,20:12:16,2321,57,,,,14699.33,0
1723050,20:13:58,20:13:58,10027,58,,,,15067.57,0
1723050,20:15:29,20:15:29,2667,59,,,,15394.06,0
1723050,20:17:14,20:17:14,2669,60,,,,15811.33,0
1723050,20:18:34,20:18:34,2670,61,,,,16062.71,0
1723050,20:21:00,20:21:00,9944,62,,1,,16768.6,
1723060,19:23:00,19:23:00,9961,1,,,1,0,
1723060,19:24:25,19:24:25,1398,2,,,,505.11,0
1723060,19:24:55,19:24:55,6893,3,,,,720.89,0
1723060,19:25:46,19:25:46,1200,4,,,,1101.09,0
1723060,19:26:13,19:26:13,1201,5,,,,1285.84,0
1723060,19:26:56,19:26:56,1202,6,,,,1551.4,0
1723060,19:27:22,19:27:22,1203,7,,,,1738.52,0
1723060,19:28:19,19:28:19,1204,8,,,,2057.05,0
1723060,19:29:05,19:29:05,1205,9,,,,2313.67,0
1723060,19:29:46,19:29:46,1206,10,,,,2525.08,0
1723060,19:30:29,19:30:29,9590,11,,,,2729.34,0
1723060,19:31:22,19:31:22,1208,12,,,,3028.72,0
1723060,19:32:00,19:32:00,1209,13,,,,3265.01,
1723060,19:32:41,19:32:41,1210,14,,,,3499.54,0
1723060,19:33:00,19:33:00,1211,15,,,,3662.14,0
1723060,19:33:23,19:33:23,1212,16,,,,3846.33,0
1723060,19:33:45,19:33:45,1213,17,,,,3975.73,0
1723060,19:34:25,19:34:25,1214,18,,,,4182.75,0
1723060,19:35:14,19:35:14,1215,19,,,,4496.73,0
1723060,19:35:42,19:35:42,1216,20,,,,4687.81,0
1723060,19:36:03,19:36:03,1217,21,,,,4819.55,0
1723060,19:36:25,19:36:25,1218,22,,,,4977.53,0
1723060,19:37:00,19:37:00,1219,23,,,,5218.07,
1723060,19:37:24,19:37:24,1220,24,,,,5392.8,0
1723060,19:38:48,19:38:48,1221,25,,,,5990.25,0
1723060,19:39:33,19:39:33,1222,26,,,,6297.18,0
1723060,19:39:55,19:39:55,1223,27,,,,6454.16,0
1723060,19:40:44,19:40:44,1224,28,,,,6821.06,0
1723060,19:41:04,19:41:04,1225,29,,,,6937.78,0
1723060,19:42:15,19:42:15,1226,30,,,,7400.68,0
1723060,19:42:36,19:42:36,1227,31,,,,7531.22,0
1723060,19:43:00,19:43:00,6627,32,,,,7691.41,
1723060,19:44:02,19:44:02,1229,33,,,,8021,0
1723060,19:44:44,19:44:44,10386,34,,,,8251.94,0
1723060,19:45:42,19:45:42,1232,35,,,,8554.08,0
1723060,19:46:29,19:46:29,9568,36,,,,8804.67,0
1723060,19:47:16,19:47:16,10384,37,,,,9072.79,0
1723060,19:47:55,19:47:55,1236,38,,,,9286.3,0
1723060,19:48:44,19:48:44,1237,39,,,,9510.01,0
1723060,19:49:35,19:49:35,1238,40,,,,9768.63,0
1723060,19:51:25,19:51:25,1239,41,,,,10206.57,0
1723060,19:52:00,19:52:00,8640,42,,,,10388.58,
1723060,19:52:46,19:52:46,8669,43,,,,10555.36,0
1723060,19:53:50,19:53:50,1242,44,,,,10743.25,0
1723060,19:55:05,19:55:05,1244,45,,,,11029.55,0
1723060,19:56:09,19:56:09,1245,46,,,,11270.79,0
1723060,19:57:17,19:57:17,1246,47,,,,11523.22,0
1723060,19:58:00,19:58:00,9833,48,,,,11672.98,
1723060,20:02:09,20:02:09,2658,49,,,,12325.64,0
1723060,20:03:28,20:03:28,2659,50,,,,12545.8,0
1723060,20:05:00,20:05:00,9868,51,,,,12828.32,
1723060,20:06:34,20:06:34,2660,52,,,,13079.17,0
1723060,20:08:00,20:08:00,9929,53,,,,13370.99,
1723060,20:08:45,20:08:45,2663,54,,,,13636.23,0
1723060,20:10:12,20:10:12,8983,55,,,,14133.67,0
1723060,20:11:00,20:11:00,9870,56,,,,14414.74,
1723060,20:12:16,20:12:16,2321,57,,,,14699.33,0
1723060,20:13:58,20:13:58,10027,58,,,,15067.57,0
1723060,20:15:29,20:15:29,2667,59,,,,15394.06,0
1723060,20:17:14,20:17:14,2669,60,,,,15811.33,0
1723060,20:18:34,20:18:34,2670,61,,,,16062.71,0
1723060,20:21:00,20:21:00,9944,62,,1,,16768.6,
17327100,21:52:00,21:52:00,9961,1,,,1,0,
17327100,21:53:15,21:53:15,1398,2,,,,505.11,0
17327100,21:53:42,21:53:42,6893,3,,,,720.89,0
17327100,21:54:28,21:54:28,1200,4,,,,1101.09,0
17327100,21:54:52,21:54:52,1201,5,,,,1285.84,0
17327100,21:55:30,21:55:30,1202,6,,,,1551.4,0
17327100,21:55:53,21:55:53,1203,7,,,,1738.52,0
17327100,21:56:44,21:56:44,1204,8,,,,2057.05,0
17327100,21:57:25,21:57:25,1205,9,,,,2313.67,0
17327100,21:58:01,21:58:01,1206,10,,,,2525.08,0
17327100,21:58:39,21:58:39,9590,11,,,,2729.34,0
17327100,21:59:26,21:59:26,1208,12,,,,3028.72,0
17327100,22:00:00,22:00:00,1209,13,,,,3265.01,
17327100,22:00:32,22:00:32,1210,14,,,,3499.54,0
17327100,22:00:48,22:00:48,1211,15,,,,3662.14,0
17327100,22:01:06,22:01:06,1212,16,,,,3846.33,0
17327100,22:01:24,22:01:24,1213,17,,,,3975.73,0
17327100,22:01:56,22:01:56,1214,18,,,,4182.75,0
17327100,22:02:35,22:02:35,1215,19,,,,4496.73,0
17327100,22:02:58,22:02:58,1216,20,,,,4687.81,0
17327100,22:03:14,22:03:14,1217,21,,,,4819.55,0
17327100,22:03:32,22:03:32,1218,22,,,,4977.53,0
17327100,22:04:00,22:04:00,1219,23,,,,5218.07,
17327100,22:04:24,22:04:24,1220,24,,,,5392.8,0
17327100,22:05:48,22:05:48,1221,25,,,,5990.25,0
17327100,22:06:33,22:06:33,1222,26,,,,6297.18,0
17327100,22:06:55,22:06:55,1223,27,,,,6454.16,0
17327100,22:07:44,22:07:44,1224,28,,,,6821.06,0
17327100,22:08:04,22:08:04,1225,29,,,,6937.78,0
17327100,22:09:15,22:09:15,1226,30,,,,7400.68,0
17327100,22:09:36,22:09:36,1227,31,,,,7531.22,0
17327100,22:10:00,22:10:00,6627,32,,,,7691.41,
17327100,22:10:48,22:10:48,1229,33,,,,8021,0
17327100,22:11:21,22:11:21,10386,34,,,,8251.94,0
17327100,22:12:06,22:12:06,1232,35,,,,8554.08,0
17327100,22:12:42,22:12:42,9568,36,,,,8804.67,0
17327100,22:13:19,22:13:19,10384,37,,,,9072.79,0
17327100,22:13:49,22:13:49,1236,38,,,,9286.3,0
17327100,22:14:27,22:14:27,1237,39,,,,9510.01,0
17327100,22:15:07,22:15:07,1238,40,,,,9768.63,0
17327100,22:16:32,22:16:32,1239,41,,,,10206.57,0
17327100,22:17:00,22:17:00,8640,42,,,,10388.58,
17327100,22:17:38,22:17:38,8669,43,,,,10555.36,0
17327100,22:18:32,22:18:32,1242,44,,,,10743.25,0
17327100,22:19:34,22:19:34,1244,45,,,,11029.55,0
17327100,22:20:27,22:20:27,1245,46,,,,11270.79,0
17327100,22:21:24,22:21:24,1246,47,,,,11523.22,0
17327100,22:22:00,22:22:00,9833,48,,,,11672.98,
17327100,22:25:33,22:25:33,2658,49,,,,12325.64,0
17327100,22:26:41,22:26:41,2659,50,,,,12545.8,0
17327100,22:28:00,22:28:00,9868,51,,,,12828.32,
17327100,22:29:03,22:29:03,2660,52,,,,13079.17,0
17327100,22:30:00,22:30:00,9929,53,,,,13370.99,
17327100,22:30:45,22:30:45,2663,54,,,,13636.23,0
17327100,22:32:12,22:32:12,8983,55,,,,14133.67,0
17327100,22:33:00,22:33:00,9870,56,,,,14414.74,
17327100,22:34:01,22:34:01,2321,57,,,,14699.33,0
17327100,22:35:22,22:35:22,10027,58,,,,15067.57,0
17327100,22:36:35,22:36:35,2667,59,,,,15394.06,0
17327100,22:37:59,22:37:59,2669,60,,,,15811.33,0
17327100,22:39:03,22:39:03,2670,61,,,,16062.71,0
17327100,22:41:00,22:41:00,9944,62,,1,,16768.6,
17782010,08:25:00,08:25:00,9961,1,,,1,0,
17782010,08:26:25,08:26:25,1398,2,,,,505.11,0
17782010,08:26:55,08:26:55,6893,3,,,,720.89,0
17782010,08:27:46,08:27:46,1200,4,,,,1101.09,0
17782010,08:28:13,08:28:13,1201,5,,,,1285.84,0
17782010,08:28:56,08:28:56,1202,6,,,,1551.4,0
17782010,08:29:22,08:29:22,1203,7,,,,1738.52,0
17782010,08:30:19,08:30:19,1204,8,,,,2057.05,0
17782010,08:31:05,08:31:05,1205,9,,,,2313.67,0
17782010,08:31:46,08:31:46,1206,10,,,,2525.08,0
17782010,08:32:29,08:32:29,9590,11,,,,2729.34,0
17782010,08:33:22,08:33:22,1208,12,,,,3028.72,0
17782010,08:34:00,08:34:00,1209,13,,,,3265.01,
17782010,08:34:24,08:34:24,1210,14,,,,3499.54,0
17782010,08:34:36,08:34:36,1211,15,,,,3662.14,0
17782010,08:34:50,08:34:50,1212,16,,,,3846.33,0
17782010,08:35:03,08:35:03,1213,17,,,,3975.73,0
17782010,08:35:27,08:35:27,1214,18,,,,4182.75,0
17782010,08:35:56,08:35:56,1215,19,,,,4496.73,0
17782010,08:36:13,08:36:13,1216,20,,,,4687.81,0
17782010,08:36:25,08:36:25,1217,21,,,,4819.55,0
17782010,08:36:39,08:36:39,1218,22,,,,4977.53,0
17782010,08:37:00,08:37:00,1219,23,,,,5218.07,
17782010,08:37:20,08:37:20,1220,24,,,,5392.8,0
17782010,08:38:30,08:38:30,1221,25,,,,5990.25,0
17782010,08:39:07,08:39:07,1222,26,,,,6297.18,0
17782010,08:39:25,08:39:25,1223,27,,,,6454.16,0
17782010,08:40:07,08:40:07,1224,28,,,,6821.06,0
17782010,08:40:23,08:40:23,1225,29,,,,6937.78,0
17782010,08:41:22,08:41:22,1226,30,,,,7400.68,0
17782010,08:41:40,08:41:40,1227,31,,,,7531.22,0
17782010,08:42:00,08:42:00,6627,32,,,,7691.41,
17782010,08:42:55,08:42:55,1229,33,,,,8021,0
17782010,08:43:33,08:43:33,10386,34,,,,8251.94,0
17782010,08:44:24,08:44:24,1232,35,,,,8554.08,0
17782010,08:45:06,08:45:06,9568,36,,,,8804.67,0
17782010,08:45:47,08:45:47,10384,37,,,,9072.79,0
17782010,08:46:22,08:46:22,1236,38,,,,9286.3,0
17782010,08:47:06,08:47:06,1237,39,,,,9510.01,0
17782010,08:47:51,08:47:51,1238,40,,,,9768.63,0
17782010,08:49:28,08:49:28,1239,41,,,,10206.57,0
17782010,08:50:00,08:50:00,8640,42,,,,10388.58,
17782010,08:50:46,08:50:46,8669,43,,,,10555.36,0
17782010,08:51:50,08:51:50,1242,44,,,,10743.25,0
17782010,08:53:05,08:53:05,1244,45,,,,11029.55,0
17782010,08:54:09,08:54:09,1245,46,,,,11270.79,0
17782010,08:55:17,08:55:17,1246,47,,,,11523.22,0
17782010,08:56:00,08:56:00,9833,48,,,,11672.98,
17782010,08:58:22,08:58:22,2658,49,,,,12325.64,0
17782010,08:59:07,08:59:07,2659,50,,,,12545.8,0
17782010,09:00:00,09:00:00,9868,51,,,,12828.32,
17782010,09:01:34,09:01:34,2660,52,,,,13079.17,0
17782010,09:03:00,09:03:00,9929,53,,,,13370.99,
17782010,09:04:00,09:04:00,2663,54,,,,13636.23,0
17782010,09:05:56,09:05:56,8983,55,,,,14133.67,0
17782010,09:07:00,09:07:00,9870,56,,,,14414.74,
17782010,09:07:45,09:07:45,2321,57,,,,14699.33,0
17782010,09:08:46,09:08:46,10027,58,,,,15067.57,0
17782010,09:09:41,09:09:41,2667,59,,,,15394.06,0
17782010,09:10:44,09:10:44,2669,60,,,,15811.33,0
17782010,09:11:32,09:11:32,2670,61,,,,16062.71,0
17782010,09:13:00,09:13:00,9944,62,,1,,16768.6,
17782080,08:25:00,08:25:00,9961,1,,,1,0,
17782080,08:26:25,08:26:25,1398,2,,,,505.11,0
17782080,08:26:55,08:26:55,6893,3,,,,720.89,0
17782080,08:27:46,08:27:46,1200,4,,,,1101.09,0
17782080,08:28:13,08:28:13,1201,5,,,,1285.84,0
17782080,08:28:56,08:28:56,1202,6,,,,1551.4,0
17782080,08:29:22,08:29:22,1203,7,,,,1738.52,0
17782080,08:30:19,08:30:19,1204,8,,,,2057.05,0
17782080,08:31:05,08:31:05,1205,9,,,,2313.67,0
17782080,08:31:46,08:31:46,1206,10,,,,2525.08,0
17782080,08:32:29,08:32:29,9590,11,,,,2729.34,0
17782080,08:33:22,08:33:22,1208,12,,,,3028.72,0
17782080,08:34:00,08:34:00,1209,13,,,,3265.01,
17782080,08:34:24,08:34:24,1210,14,,,,3499.54,0
17782080,08:34:36,08:34:36,1211,15,,,,3662.14,0
17782080,08:34:50,08:34:50,1212,16,,,,3846.33,0
17782080,08:35:03,08:35:03,1213,17,,,,3975.73,0
17782080,08:35:27,08:35:27,1214,18,,,,4182.75,0
17782080,08:35:56,08:35:56,1215,19,,,,4496.73,0
17782080,08:36:13,08:36:13,1216,20,,,,4687.81,0
17782080,08:36:25,08:36:25,1217,21,,,,4819.55,0
17782080,08:36:39,08:36:39,1218,22,,,,4977.53,0
17782080,08:37:00,08:37:00,1219,23,,,,5218.07,
17782080,08:37:20,08:37:20,1220,24,,,,5392.8,0
17782080,08:38:30,08:38:30,1221,25,,,,5990.25,0
17782080,08:39:07,08:39:07,1222,26,,,,6297.18,0
17782080,08:39:25,08:39:25,1223,27,,,,6454.16,0
17782080,08:40:07,08:40:07,1224,28,,,,6821.06,0
17782080,08:40:23,08:40:23,1225,29,,,,6937.78,0
17782080,08:41:22,08:41:22,1226,30,,,,7400.68,0
17782080,08:41:40,08:41:40,1227,31,,,,7531.22,0
17782080,08:42:00,08:42:00,6627,32,,,,7691.41,
17782080,08:42:55,08:42:55,1229,33,,,,8021,0
17782080,08:43:33,08:43:33,10386,34,,,,8251.94,0
17782080,08:44:24,08:44:24,1232,35,,,,8554.08,0
17782080,08:45:06,08:45:06,9568,36,,,,8804.67,0
17782080,08:45:47,08:45:47,10384,37,,,,9072.79,0
17782080,08:46:22,08:46:22,1236,38,,,,9286.3,0
17782080,08:47:06,08:47:06,1237,39,,,,9510.01,0
17782080,08:47:51,08:47:51,1238,40,,,,9768.63,0
17782080,08:49:28,08:49:28,1239,41,,,,10206.57,0
17782080,08:50:00,08:50:00,8640,42,,,,10388.58,
17782080,08:50:46,08:50:46,8669,43,,,,10555.36,0
17782080,08:51:50,08:51:50,1242,44,,,,10743.25,0
17782080,08:53:05,08:53:05,1244,45,,,,11029.55,0
17782080,08:54:09,08:54:09,1245,46,,,,11270.79,0
17782080,08:55:17,08:55:17,1246,47,,,,11523.22,0
17782080,08:56:00,08:56:00,9833,48,,,,11672.98,
17782080,08:58:22,08:58:22,2658,49,,,,12325.64,0
17782080,08:59:07,08:59:07,2659,50,,,,12545.8,0
17782080,09:00:00,09:00:00,9868,51,,,,12828.32,
17782080,09:01:34,09:01:34,2660,52,,,,13079.17,0
17782080,09:03:00,09:03:00,9929,53,,,,13370.99,
17782080,09:04:00,09:04:00,2663,54,,,,13636.23,0
17782080,09:05:56,09:05:56,8983,55,,,,14133.67,0
17782080,09:07:00,09:07:00,9870,56,,,,14414.74,
17782080,09:07:45,09:07:45,2321,57,,,,14699.33,0
17782080,09:08:46,09:08:46,10027,58,,,,15067.57,0
17782080,09:09:41,09:09:41,2667,59,,,,15394.06,0
17782080,09:10:44,09:10:44,2669,60,,,,15811.33,0
17782080,09:11:32,09:11:32,2670,61,,,,16062.71,0
17782080,09:13:00,09:13:00,9944,62,,1,,16768.6,
17782090,08:25:00,08:25:00,9961,1,,,1,0,
17782090,08:26:25,08:26:25,1398,2,,,,505.11,0
17782090,08:26:55,08:26:55,6893,3,,,,720.89,0
17782090,08:27:46,08:27:46,1200,4,,,,1101.09,0
17782090,08:28:13,08:28:13,1201,5,,,,1285.84,0
17782090,08:28:56,08:28:56,1202,6,,,,1551.4,0
17782090,08:29:22,08:29:22,1203,7,,,,1738.52,0
17782090,08:30:19,08:30:19,1204,8,,,,2057.05,0
17782090,08:31:05,08:31:05,1205,9,,,,2313.67,0
17782090,08:31:46,08:31:46,1206,10,,,,2525.08,0
17782090,08:32:29,08:32:29,9590,11,,,,2729.34,0
17782090,08:33:22,08:33:22,1208,12,,,,3028.72,0
17782090,08:34:00,08:34:00,1209,13,,,,3265.01,
17782090,08:34:24,08:34:24,1210,14,,,,3499.54,0
17782090,08:34:36,08:34:36,1211,15,,,,3662.14,0
17782090,08:34:50,08:34:50,1212,16,,,,3846.33,0
17782090,08:35:03,08:35:03,1213,17,,,,3975.73,0
17782090,08:35:27,08:35:27,1214,18,,,,4182.75,0
17782090,08:35:56,08:35:56,1215,19,,,,4496.73,0
17782090,08:36:13,08:36:13,1216,20,,,,4687.81,0
17782090,08:36:25,08:36:25,1217,21,,,,4819.55,0
17782090,08:36:39,08:36:39,1218,22,,,,4977.53,0
17782090,08:37:00,08:37:00,1219,23,,,,5218.07,
17782090,08:37:20,08:37:20,1220,24,,,,5392.8,0
17782090,08:38:30,08:38:30,1221,25,,,,5990.25,0
17782090,08:39:07,08:39:07,1222,26,,,,6297.18,0
17782090,08:39:25,08:39:25,1223,27,,,,6454.16,0
17782090,08:40:07,08:40:07,1224,28,,,,6821.06,0
17782090,08:40:23,08:40:23,1225,29,,,,6937.78,0
17782090,08:41:22,08:41:22,1226,30,,,,7400.68,0
17782090,08:41:40,08:41:40,1227,31,,,,7531.22,0
17782090,08:42:00,08:42:00,6627,32,,,,7691.41,
17782090,08:42:55,08:42:55,1229,33,,,,8021,0
17782090,08:43:33,08:43:33,10386,34,,,,8251.94,0
17782090,08:44:24,08:44:24,1232,35,,,,8554.08,0
17782090,08:45:06,08:45:06,9568,36,,,,8804.67,0
17782090,08:45:47,08:45:47,10384,37,,,,9072.79,0
17782090,08:46:22,08:46:22,1236,38,,,,9286.3,0
17782090,08:47:06,08:47:06,1237,39,,,,9510.01,0
17782090,08:47:51,08:47:51,1238,40,,,,9768.63,0
17782090,08:49:28,08:49:28,1239,41,,,,10206.57,0
17782090,08:50:00,08:50:00,8640,42,,,,10388.58,
17782090,08:50:46,08:50:46,8669,43,,,,10555.36,0
17782090,08:51:50,08:51:50,1242,44,,,,10743.25,0
17782090,08:53:05,08:53:05,1244,45,,,,11029.55,0
17782090,08:54:09,08:54:09,1245,46,,,,11270.79,0
17782090,08:55:17,08:55:17,1246,47,,,,11523.22,0
17782090,08:56:00,08:56:00,9833,48,,,,11672.98,
17782090,08:58:22,08:58:22,2658,49,,,,12325.64,0
17782090,08:59:07,08:59:07,2659,50,,,,12545.8,0
17782090,09:00:00,09:00:00,9868,51,,,,12828.32,
17782090,09:01:34,09:01:34,2660,52,,,,13079.17,0
17782090,09:03:00,09:03:00,9929,53,,,,13370.99,
17782090,09:04:00,09:04:00,2663,54,,,,13636.23,0
17782090,09:05:56,09:05:56,8983,55,,,,14133.67,0
17782090,09:07:00,09:07:00,9870,56,,,,14414.74,
17782090,09:07:45,09:07:45,2321,57,,,,14699.33,0
17782090,09:08:46,09:08:46,10027,58,,,,15067.57,0
17782090,09:09:41,09:09:41,2667,59,,,,15394.06,0
17782090,09:10:44,09:10:44,2669,60,,,,15811.33,0
17782090,09:11:32,09:11:32,2670,61,,,,16062.71,0
17782090,09:13:00,09:13:00,9944,62,,1,,16768.6,
17874020,09:07:00,09:07:00,9961,1,,,1,0,
17874020,09:08:34,09:08:34,1398,2,,,,505.11,0
17874020,09:09:08,09:09:08,6893,3,,,,720.89,0
17874020,09:10:05,09:10:05,1200,4,,,,1101.09,0
17874020,09:10:35,09:10:35,1201,5,,,,1285.84,0
17874020,09:11:22,09:11:22,1202,6,,,,1551.4,0
17874020,09:11:52,09:11:52,1203,7,,,,1738.52,0
17874020,09:12:55,09:12:55,1204,8,,,,2057.05,0
17874020,09:13:46,09:13:46,1205,9,,,,2313.67,0
17874020,09:14:31,09:14:31,1206,10,,,,2525.08,0
17874020,09:15:19,09:15:19,9590,11,,,,2729.34,0
17874020,09:16:18,09:16:18,1208,12,,,,3028.72,0
17874020,09:17:00,09:17:00,1209,13,,,,3265.01,
17874020,09:17:49,09:17:49,1210,14,,,,3499.54,0
17874020,09:18:12,09:18:12,1211,15,,,,3662.14,0
17874020,09:18:40,09:18:40,1212,16,,,,3846.33,0
17874020,09:19:06,09:19:06,1213,17,,,,3975.73,0
17874020,09:19:54,09:19:54,1214,18,,,,4182.75,0
17874020,09:20:53,09:20:53,1215,19,,,,4496.73,0
17874020,09:21:27,09:21:27,1216,20,,,,4687.81,0
17874020,09:21:51,09:21:51,1217,21,,,,4819.55,0
17874020,09:22:18,09:22:18,1218,22,,,,4977.53,0
17874020,09:23:00,09:23:00,1219,23,,,,5218.07,
17874020,09:23:28,09:23:28,1220,24,,,,5392.8,0
17874020,09:25:07,09:25:07,1221,25,,,,5990.25,0
17874020,09:25:59,09:25:59,1222,26,,,,6297.18,0
17874020,09:26:24,09:26:24,1223,27,,,,6454.16,0
17874020,09:27:22,09:27:22,1224,28,,,,6821.06,0
17874020,09:27:45,09:27:45,1225,29,,,,6937.78,0
17874020,09:29:07,09:29:07,1226,30,,,,7400.68,0
17874020,09:29:33,09:29:33,1227,31,,,,7531.22,0
17874020,09:30:00,09:30:00,6627,32,,,,7691.41,
17874020,09:31:16,09:31:16,1229,33,,,,8021,0
17874020,09:32:08,09:32:08,10386,34,,,,8251.94,0
17874020,09:33:19,09:33:19,1232,35,,,,8554.08,0
17874020,09:34:16,09:34:16,9568,36,,,,8804.67,0
17874020,09:35:12,09:35:12,10384,37,,,,9072.79,0
17874020,09:36:01,09:36:01,1236,38,,,,9286.3,0
17874020,09:37:01,09:37:01,1237,39,,,,9510.01,0
17874020,09:38:03,09:38:03,1238,40,,,,9768.63,0
17874020,09:40:17,09:40:17,1239,41,,,,10206.57,0
17874020,09:41:00,09:41:00,8640,42,,,,10388.58,
17874020,09:41:54,09:41:54,8669,43,,,,10555.36,0
17874020,09:43:08,09:43:08,1242,44,,,,10743.25,0
17874020,09:44:36,09:44:36,1244,45,,,,11029.55,0
17874020,09:45:51,09:45:51,1245,46,,,,11270.79,0
17874020,09:47:10,09:47:10,1246,47,,,,11523.22,0
17874020,09:48:00,09:48:00,9833,48,,,,11672.98,
17874020,09:51:33,09:51:33,2658,49,,,,12325.64,0
17874020,09:52:41,09:52:41,2659,50,,,,12545.8,0
17874020,09:54:00,09:54:00,9868,51,,,,12828.32,
17874020,09:56:06,09:56:06,2660,52,,,,13079.17,0
17874020,09:58:00,09:58:00,9929,53,,,,13370.99,
17874020,09:59:00,09:59:00,2663,54,,,,13636.23,0
17874020,10:00:56,10:00:56,8983,55,,,,14133.67,0
17874020,10:02:00,10:02:00,9870,56,,,,14414.74,
17874020,10:03:39,10:03:39,2321,57,,,,14699.33,0
17874020,10:05:51,10:05:51,10027,58,,,,15067.57,0
17874020,10:07:49,10:07:49,2667,59,,,,15394.06,0
17874020,10:10:06,10:10:06,2669,60,,,,15811.33,0
17874020,10:11:50,10:11:50,2670,61,,,,16062.71,0
17874020,10:15:00,10:15:00,9944,62,,1,,16768.6,
17874030,09:07:00,09:07:00,9961,1,,,1,0,
17874030,09:08:34,09:08:34,1398,2,,,,505.11,0
17874030,09:09:08,09:09:08,6893,3,,,,720.89,0
17874030,09:10:05,09:10:05,1200,4,,,,1101.09,0
17874030,09:10:35,09:10:35,1201,5,,,,1285.84,0
17874030,09:11:22,09:11:22,1202,6,,,,1551.4,0
17874030,09:11:52,09:11:52,1203,7,,,,1738.52,0
17874030,09:12:55,09:12:55,1204,8,,,,2057.05,0
17874030,09:13:46,09:13:46,1205,9,,,,2313.67,0
17874030,09:14:31,09:14:31,1206,10,,,,2525.08,0
17874030,09:15:19,09:15:19,9590,11,,,,2729.34,0
17874030,09:16:18,09:16:18,1208,12,,,,3028.72,0
17874030,09:17:00,09:17:00,1209,13,,,,3265.01,
17874030,09:17:49,09:17:49,1210,14,,,,3499.54,0
17874030,09:18:12,09:18:12,1211,15,,,,3662.14,0
17874030,09:18:40,09:18:40,1212,16,,,,3846.33,0
17874030,09:19:06,09:19:06,1213,17,,,,3975.73,0
17874030,09:19:54,09:19:54,1214,18,,,,4182.75,0
17874030,09:20:53,09:20:53,1215,19,,,,4496.73,0
17874030,09:21:27,09:21:27,1216,20,,,,4687.81,0
17874030,09:21:51,09:21:51,1217,21,,,,4819.55,0
17874030,09:22:18,09:22:18,1218,22,,,,4977.53,0
17874030,09:23:00,09:23:00,1219,23,,,,5218.07,
17874030,09:23:28,09:23:28,1220,24,,,,5392.8,0
17874030,09:25:07,09:25:07,1221,25,,,,5990.25,0
17874030,09:25:59,09:25:59,1222,26,,,,6297.18,0
17874030,09:26:24,09:26:24,1223,27,,,,6454.16,0
17874030,09:27:22,09:27:22,1224,28,,,,6821.06,0
17874030,09:27:45,09:27:45,1225,29,,,,6937.78,0
17874030,09:29:07,09:29:07,1226,30,,,,7400.68,0
17874030,09:29:33,09:29:33,1227,31,,,,7531.22,0
17874030,09:30:00,09:30:00,6627,32,,,,7691.41,
17874030,09:31:16,09:31:16,1229,33,,,,8021,0
17874030,09:32:08,09:32:08,10386,34,,,,8251.94,0
17874030,09:33:19,09:33:19,1232,35,,,,8554.08,0
17874030,09:34:16,09:34:16,9568,36,,,,8804.67,0
17874030,09:35:12,09:35:12,10384,37,,,,9072.79,0
17874030,09:36:01,09:36:01,1236,38,,,,9286.3,0
17874030,09:37:01,09:37:01,1237,39,,,,9510.01,0
17874030,09:38:03,09:38:03,1238,40,,,,9768.63,0
17874030,09:40:17,09:40:17,1239,41,,,,10206.57,0
17874030,09:41:00,09:41:00,8640,42,,,,10388.58,
17874030,09:41:54,09:41:54,8669,43,,,,10555.36,0
17874030,09:43:08,09:43:08,1242,44,,,,10743.25,0
17874030,09:44:36,09:44:36,1244,45,,,,11029.55,0
17874030,09:45:51,09:45:51,1245,46,,,,11270.79,0
17874030,09:47:10,09:47:10,1246,47,,,,11523.22,0
17874030,09:48:00,09:48:00,9833,48,,,,11672.98,
17874030,09:51:33,09:51:33,2658,49,,,,12325.64,0
17874030,09:52:41,09:52:41,2659,50,,,,12545.8,0
17874030,09:54:00,09:54:00,9868,51,,,,12828.32,
17874030,09:56:06,09:56:06,2660,52,,,,13079.17,0
17874030,09:58:00,09:58:00,9929,53,,,,13370.99,
17874030,09:59:00,09:59:00,2663,54,,,,13636.23,0
17874030,10:00:56,10:00:56,8983,55,,,,14133.67,0
17874030,10:02:00,10:02:00,9870,56,,,,14414.74,
17874030,10:03:39,10:03:39,2321,57,,,,14699.33,0
17874030,10:05:51,10:05:51,10027,58,,,,15067.57,0
17874030,10:07:49,10:07:49,2667,59,,,,15394.06,0
17874030,10:10:06,10:10:06,2669,60,,,,15811.33,0
17874030,10:11:50,10:11:50,2670,61,,,,16062.71,0
17874030,10:15:00,10:15:00,9944,62,,1,,16768.6,
17874040,09:07:00,09:07:00,9961,1,,,1,0,
17874040,09:08:34,09:08:34,1398,2,,,,505.11,0
17874040,09:09:08,09:09:08,6893,3,,,,720.89,0
17874040,09:10:05,09:10:05,1200,4,,,,1101.09,0
17874040,09:10:35,09:10:35,1201,5,,,,1285.84,0
17874040,09:11:22,09:11:22,1202,6,,,,1551.4,0
17874040,09:11:52,09:11:52,1203,7,,,,1738.52,0
17874040,09:12:55,09:12:55,1204,8,,,,2057.05,0
17874040,09:13:46,09:13:46,1205,9,,,,2313.67,0
17874040,09:14:31,09:14:31,1206,10,,,,2525.08,0
17874040,09:15:19,09:15:19,9590,11,,,,2729.34,0
17874040,09:16:18,09:16:18,1208,12,,,,3028.72,0
17874040,09:17:00,09:17:00,1209,13,,,,3265.01,
17874040,09:17:49,09:17:49,1210,14,,,,3499.54,0
17874040,09:18:12,09:18:12,1211,15,,,,3662.14,0
17874040,09:18:40,09:18:40,1212,16,,,,3846.33,0
17874040,09:19:06,09:19:06,1213,17,,,,3975.73,0
17874040,09:19:54,09:19:54,1214,18,,,,4182.75,0
17874040,09:20:53,09:20:53,1215,19,,,,4496.73,0
17874040,09:21:27,09:21:27,1216,20,,,,4687.81,0
17874040,09:21:51,09:21:51,1217,21,,,,4819.55,0
17874040,09:22:18,09:22:18,1218,22,,,,4977.53,0
17874040,09:23:00,09:23:00,1219,23,,,,5218.07,
17874040,09:23:28,09:23:28,1220,24,,,,5392.8,0
17874040,09:25:07,09:25:07,1221,25,,,,5990.25,0
17874040,09:25:59,09:25:59,1222,26,,,,6297.18,0
17874040,09:26:24,09:26:24,1223,27,,,,6454.16,0
17874040,09:27:22,09:27:22,1224,28,,,,6821.06,0
17874040,09:27:45,09:27:45,1225,29,,,,6937.78,0
17874040,09:29:07,09:29:07,1226,30,,,,7400.68,0
17874040,09:29:33,09:29:33,1227,31,,,,7531.22,0
17874040,09:30:00,09:30:00,6627,32,,,,7691.41,
17874040,09:31:16,09:31:16,1229,33,,,,8021,0
17874040,09:32:08,09:32:08,10386,34,,,,8251.94,0
17874040,09:33:19,09:33:19,1232,35,,,,8554.08,0
17874040,09:34:16,09:34:16,9568,36,,,,8804.67,0
17874040,09:35:12,09:35:12,10384,37,,,,9072.79,0
17874040,09:36:01,09:36:01,1236,38,,,,9286.3,0
17874040,09:37:01,09:37:01,1237,39,,,,9510.01,0
17874040,09:38:03,09:38:03,1238,40,,,,9768.63,0
17874040,09:40:17,09:40:17,1239,41,,,,10206.57,0
17874040,09:41:00,09:41:00,8640,42,,,,10388.58,
17874040,09:41:54,09:41:54,8669,43,,,,10555.36,0
17874040,09:43:08,09:43:08,1242,44,,,,10743.25,0
17874040,09:44:36,09:44:36,1244,45,,,,11029.55,0
17874040,09:45:51,09:45:51,1245,46,,,,11270.79,0
17874040,09:47:10,09:47:10,1246,47,,,,11523.22,0
17874040,09:48:00,09:48:00,9833,48,,,,11672.98,
17874040,09:51:33,09:51:33,2658,49,,,,12325.64,0
17874040,09:52:41,09:52:41,2659,50,,,,12545.8,0
17874040,09:54:00,09:54:00,9868,51,,,,12828.32,
17874040,09:56:06,09:56:06,2660,52,,,,13079.17,0
17874040,09:58:00,09:58:00,9929,53,,,,13370.99,
17874040,09:59:00,09:59:00,2663,54,,,,13636.23,0
17874040,10:00:56,10:00:56,8983,55,,,,14133.67,0
17874040,10:02:00,10:02:00,9870,56,,,,14414.74,
17874040,10:03:39,10:03:39,2321,57,,,,14699.33,0
17874040,10:05:51,10:05:51,10027,58,,,,15067.57,0
17874040,10:07:49,10:07:49,2667,59,,,,15394.06,0
17874040,10:10:06,10:10:06,2669,60,,,,15811.33,0
17874040,10:11:50,10:11:50,2670,61,,,,16062.71,0
17874040,10:15:00,10:15:00,9944,62,,1,,16768.6,
17874050,09:07:00,09:07:00,9961,1,,,1,0,
17874050,09:08:34,09:08:34,1398,2,,,,505.11,0
17874050,09:09:08,09:09:08,6893,3,,,,720.89,0
17874050,09:10:05,09:10:05,1200,4,,,,1101.09,0
17874050,09:10:35,09:10:35,1201,5,,,,1285.84,0
17874050,09:11:22,09:11:22,1202,6,,,,1551.4,0
17874050,09:11:52,09:11:52,1203,7,,,,1738.52,0
17874050,09:12:55,09:12:55,1204,8,,,,2057.05,0
17874050,09:13:46,09:13:46,1205,9,,,,2313.67,0
17874050,09:14:31,09:14:31,1206,10,,,,2525.08,0
17874050,09:15:19,09:15:19,9590,11,,,,2729.34,0
17874050,09:16:18,09:16:18,1208,12,,,,3028.72,0
17874050,09:17:00,09:17:00,1209,13,,,,3265.01,
17874050,09:17:49,09:17:49,1210,14,,,,3499.54,0
17874050,09:18:12,09:18:12,1211,15,,,,3662.14,0
17874050,09:18:40,09:18:40,1212,16,,,,3846.33,0
17874050,09:19:06,09:19:06,1213,17,,,,3975.73,0
17874050,09:19:54,09:19:54,1214,18,,,,4182.75,0
17874050,09:20:53,09:20:53,1215,19,,,,4496.73,0
17874050,09:21:27,09:21:27,1216,20,,,,4687.81,0
17874050,09:21:51,09:21:51,1217,21,,,,4819.55,0
17874050,09:22:18,09:22:18,1218,22,,,,4977.53,0
17874050,09:23:00,09:23:00,1219,23,,,,5218.07,
17874050,09:23:28,09:23:28,1220,24,,,,5392.8,0
17874050,09:25:07,09:25:07,1221,25,,,,5990.25,0
17874050,09:25:59,09:25:59,1222,26,,,,6297.18,0
17874050,09:26:24,09:26:24,1223,27,,,,6454.16,0
17874050,09:27:22,09:27:22,1224,28,,,,6821.06,0
17874050,09:27:45,09:27:45,1225,29,,,,6937.78,0
17874050,09:29:07,09:29:07,1226,30,,,,7400.68,0
17874050,09:29:33,09:29:33,1227,31,,,,7531.22,0
17874050,09:30:00,09:30:00,6627,32,,,,7691.41,
17874050,09:31:16,09:31:16,1229,33,,,,8021,0
17874050,09:32:08,09:32:08,10386,34,,,,8251.94,0
17874050,09:33:19,09:33:19,1232,35,,,,8554.08,0
17874050,09:34:16,09:34:16,9568,36,,,,8804.67,0
17874050,09:35:12,09:35:12,10384,37,,,,9072.79,0
17874050,09:36:01,09:36:01,1236,38,,,,9286.3,0
17874050,09:37:01,09:37:01,1237,39,,,,9510.01,0
17874050,09:38:03,09:38:03,1238,40,,,,9768.63,0
17874050,09:40:17,09:40:17,1239,41,,,,10206.57,0
17874050,09:41:00,09:41:00,8640,42,,,,10388.58,
17874050,09:41:54,09:41:54,8669,43,,,,10555.36,0
17874050,09:43:08,09:43:08,1242,44,,,,10743.25,0
17874050,09:44:36,09:44:36,1244,45,,,,11029.55,0
17874050,09:45:51,09:45:51,1245,46,,,,11270.79,0
17874050,09:47:10,09:47:10,1246,47,,,,11523.22,0
17874050,09:48:00,09:48:00,9833,48,,,,11672.98,
17874050,09:51:33,09:51:33,2658,49,,,,12325.64,0
17874050,09:52:41,09:52:41,2659,50,,,,12545.8,0
17874050,09:54:00,09:54:00,9868,51,,,,12828.32,
17874050,09:56:06,09:56:06,2660,52,,,,13079.17,0
17874050,09:58:00,09:58:00,9929,53,,,,13370.99,
17874050,09:59:00,09:59:00,2663,54,,,,13636.23,0
17874050,10:00:56,10:00:56,8983,55,,,,14133.67,0
17874050,10:02:00,10:02:00,9870,56,,,,14414.74,
17874050,10:03:39,10:03:39,2321,57,,,,14699.33,0
17874050,10:05:51,10:05:51,10027,58,,,,15067.57,0
17874050,10:07:49,10:07:49,2667,59,,,,15394.06,0
17874050,10:10:06,10:10:06,2669,60,,,,15811.33,0
17874050,10:11:50,10:11:50,2670,61,,,,16062.71,0
17874050,10:15:00,10:15:00,9944,62,,1,,16768.6,
17874060,09:07:00,09:07:00,9961,1,,,1,0,
17874060,09:08:34,09:08:34,1398,2,,,,505.11,0
17874060,09:09:08,09:09:08,6893,3,,,,720.89,0
17874060,09:10:05,09:10:05,1200,4,,,,1101.09,0
17874060,09:10:35,09:10:35,1201,5,,,,1285.84,0
17874060,09:11:22,09:11:22,1202,6,,,,1551.4,0
17874060,09:11:52,09:11:52,1203,7,,,,1738.52,0
17874060,09:12:55,09:12:55,1204,8,,,,2057.05,0
17874060,09:13:46,09:13:46,1205,9,,,,2313.67,0
17874060,09:14:31,09:14:31,1206,10,,,,2525.08,0
17874060,09:15:19,09:15:19,9590,11,,,,2729.34,0
17874060,09:16:18,09:16:18,1208,12,,,,3028.72,0
17874060,09:17:00,09:17:00,1209,13,,,,3265.01,
17874060,09:17:49,09:17:49,1210,14,,,,3499.54,0
17874060,09:18:12,09:18:12,1211,15,,,,3662.14,0
17874060,09:18:40,09:18:40,1212,16,,,,3846.33,0
17874060,09:19:06,09:19:06,1213,17,,,,3975.73,0
17874060,09:19:54,09:19:54,1214,18,,,,4182.75,0
17874060,09:20:53,09:20:53,1215,19,,,,4496.73,0
17874060,09:21:27,09:21:27,1216,20,,,,4687.81,0
17874060,09:21:51,09:21:51,1217,21,,,,4819.55,0
17874060,09:22:18,09:22:18,1218,22,,,,4977.53,0
17874060,09:23:00,09:23:00,1219,23,,,,5218.07,
17874060,09:23:28,09:23:28,1220,24,,,,5392.8,0
17874060,09:25:07,09:25:07,1221,25,,,,5990.25,0
17874060,09:25:59,09:25:59,1222,26,,,,6297.18,0
17874060,09:26:24,09:26:24,1223,27,,,,6454.16,0
17874060,09:27:22,09:27:22,1224,28,,,,6821.06,0
17874060,09:27:45,09:27:45,1225,29,,,,6937.78,0
17874060,09:29:07,09:29:07,1226,30,,,,7400.68,0
17874060,09:29:33,09:29:33,1227,31,,,,7531.22,0
17874060,09:30:00,09:30:00,6627,32,,,,7691.41,
17874060,09:31:16,09:31:16,1229,33,,,,8021,0
17874060,09:32:08,09:32:08,10386,34,,,,8251.94,0
17874060,09:33:19,09:33:19,1232,35,,,,8554.08,0
17874060,09:34:16,09:34:16,9568,36,,,,8804.67,0
17874060,09:35:12,09:35:12,10384,37,,,,9072.79,0
17874060,09:36:01,09:36:01,1236,38,,,,9286.3,0
17874060,09:37:01,09:37:01,1237,39,,,,9510.01,0
17874060,09:38:03,09:38:03,1238,40,,,,9768.63,0
17874060,09:40:17,09:40:17,1239,41,,,,10206.57,0
17874060,09:41:00,09:41:00,8640,42,,,,10388.58,
17874060,09:41:54,09:41:54,8669,43,,,,10555.36,0
17874060,09:43:08,09:43:08,1242,44,,,,10743.25,0
17874060,09:44:36,09:44:36,1244,45,,,,11029.55,0
17874060,09:45:51,09:45:51,1245,46,,,,11270.79,0
17874060,09:47:10,09:47:10,1246,47,,,,11523.22,0
17874060,09:48:00,09:48:00,9833,48,,,,11672.98,
17874060,09:51:33,09:51:33,2658,49,,,,12325.64,0
17874060,09:52:41,09:52:41,2659,50,,,,12545.8,0
17874060,09:54:00,09:54:00,9868,51,,,,12828.32,
17874060,09:56:06,09:56:06,2660,52,,,,13079.17,0
17874060,09:58:00,09:58:00,9929,53,,,,13370.99,
17874060,09:59:00,09:59:00,2663,54,,,,13636.23,0
17874060,10:00:56,10:00:56,8983,55,,,,14133.67,0
17874060,10:02:00,10:02:00,9870,56,,,,14414.74,
17874060,10:03:39,10:03:39,2321,57,,,,14699.33,0
17874060,10:05:51,10:05:51,10027,58,,,,15067.57,0
17874060,10:07:49,10:07:49,2667,59,,,,15394.06,0
17874060,10:10:06,10:10:06,2669,60,,,,15811.33,0
17874060,10:11:50,10:11:50,2670,61,,,,16062.71,0
17874060,10:15:00,10:15:00,9944,62,,1,,16768.6,
18023100,14:22:00,14:22:00,9961,1,,,1,0,
18023100,14:23:44,14:23:44,1398,2,,,,505.11,0
18023100,14:24:21,14:24:21,6893,3,,,,720.89,0
18023100,14:25:24,14:25:24,1200,4,,,,1101.09,0
18023100,14:25:56,14:25:56,1201,5,,,,1285.84,0
18023100,14:26:48,14:26:48,1202,6,,,,1551.4,0
18023100,14:27:21,14:27:21,1203,7,,,,1738.52,0
18023100,14:28:30,14:28:30,1204,8,,,,2057.05,0
18023100,14:29:27,14:29:27,1205,9,,,,2313.67,0
18023100,14:30:17,14:30:17,1206,10,,,,2525.08,0
18023100,14:31:09,14:31:09,9590,11,,,,2729.34,0
18023100,14:32:14,14:32:14,1208,12,,,,3028.72,0
18023100,14:33:00,14:33:00,1209,13,,,,3265.01,
18023100,14:33:49,14:33:49,1210,14,,,,3499.54,0
18023100,14:34:12,14:34:12,1211,15,,,,3662.14,0
18023100,14:34:40,14:34:40,1212,16,,,,3846.33,0
18023100,14:35:06,14:35:06,1213,17,,,,3975.73,0
18023100,14:35:54,14:35:54,1214,18,,,,4182.75,0
18023100,14:36:53,14:36:53,1215,19,,,,4496.73,0
18023100,14:37:27,14:37:27,1216,20,,,,4687.81,0
18023100,14:37:51,14:37:51,1217,21,,,,4819.55,0
18023100,14:38:18,14:38:18,1218,22,,,,4977.53,0
18023100,14:39:00,14:39:00,1219,23,,,,5218.07,
18023100,14:39:37,14:39:37,1220,24,,,,5392.8,0
18023100,14:41:43,14:41:43,1221,25,,,,5990.25,0
18023100,14:42:50,14:42:50,1222,26,,,,6297.18,0
18023100,14:43:22,14:43:22,1223,27,,,,6454.16,0
18023100,14:44:36,14:44:36,1224,28,,,,6821.06,0
18023100,14:45:06,14:45:06,1225,29,,,,6937.78,0
18023100,14:46:53,14:46:53,1226,30,,,,7400.68,0
18023100,14:47:25,14:47:25,1227,31,,,,7531.22,0
18023100,14:48:00,14:48:00,6627,32,,,,7691.41,
18023100,14:49:30,14:49:30,1229,33,,,,8021,0
18023100,14:50:31,14:50:31,10386,34,,,,8251.94,0
18023100,14:51:55,14:51:55,1232,35,,,,8554.08,0
18023100,14:53:02,14:53:02,9568,36,,,,8804.67,0
18023100,14:54:09,14:54:09,10384,37,,,,9072.79,0
18023100,14:55:06,14:55:06,1236,38,,,,9286.3,0
18023100,14:56:17,14:56:17,1237,39,,,,9510.01,0
18023100,14:57:31,14:57:31,1238,40,,,,9768.63,0
18023100,15:00:09,15:00:09,1239,41,,,,10206.57,0
18023100,15:01:00,15:01:00,8640,42,,,,10388.58,
18023100,15:02:32,15:02:32,8669,43,,,,10555.36,0
18023100,15:04:40,15:04:40,1242,44,,,,10743.25,0
18023100,15:07:10,15:07:10,1244,45,,,,11029.55,0
18023100,15:09:19,15:09:19,1245,46,,,,11270.79,0
18023100,15:11:34,15:11:34,1246,47,,,,11523.22,0
18023100,15:13:00,15:13:00,9833,48,,,,11672.98,
18023100,15:17:09,15:17:09,2658,49,,,,12325.64,0
18023100,15:18:28,15:18:28,2659,50,,,,12545.8,0
18023100,15:20:00,15:20:00,9868,51,,,,12828.32,
18023100,15:22:06,15:22:06,2660,52,,,,13079.17,0
18023100,15:24:00,15:24:00,9929,53,,,,13370.99,
18023100,15:25:00,15:25:00,2663,54,,,,13636.23,0
18023100,15:26:56,15:26:56,8983,55,,,,14133.67,0
18023100,15:28:00,15:28:00,9870,56,,,,14414.74,
18023100,15:29:54,15:29:54,2321,57,,,,14699.33,0
18023100,15:32:27,15:32:27,10027,58,,,,15067.57,0
18023100,15:34:43,15:34:43,2667,59,,,,15394.06,0
18023100,15:37:21,15:37:21,2669,60,,,,15811.33,0
18023100,15:39:21,15:39:21,2670,61,,,,16062.71,0
18023100,15:43:00,15:43:00,9944,62,,1,,16768.6,
18207100,15:55:00,15:55:00,9961,1,,,1,0,
18207100,15:56:53,15:56:53,1398,2,,,,505.11,0
18207100,15:57:33,15:57:33,6893,3,,,,720.89,0
18207100,15:58:42,15:58:42,1200,4,,,,1101.09,0
18207100,15:59:18,15:59:18,1201,5,,,,1285.84,0
18207100,16:00:15,16:00:15,1202,6,,,,1551.4,0
18207100,16:00:50,16:00:50,1203,7,,,,1738.52,0
18207100,16:02:06,16:02:06,1204,8,,,,2057.05,0
18207100,16:03:07,16:03:07,1205,9,,,,2313.67,0
18207100,16:04:02,16:04:02,1206,10,,,,2525.08,0
18207100,16:04:59,16:04:59,9590,11,,,,2729.34,0
18207100,16:06:10,16:06:10,1208,12,,,,3028.72,0
18207100,16:07:00,16:07:00,1209,13,,,,3265.01,
18207100,16:08:05,16:08:05,1210,14,,,,3499.54,0
18207100,16:08:36,16:08:36,1211,15,,,,3662.14,0
18207100,16:09:13,16:09:13,1212,16,,,,3846.33,0
18207100,16:09:49,16:09:49,1213,17,,,,3975.73,0
18207100,16:10:52,16:10:52,1214,18,,,,4182.75,0
18207100,16:12:10,16:12:10,1215,19,,,,4496.73,0
18207100,16:12:56,16:12:56,1216,20,,,,4687.81,0
18207100,16:13:29,16:13:29,1217,21,,,,4819.55,0
18207100,16:14:04,16:14:04,1218,22,,,,4977.53,0
18207100,16:15:00,16:15:00,1219,23,,,,5218.07,
18207100,16:15:37,16:15:37,1220,24,,,,5392.8,0
18207100,16:17:43,16:17:43,1221,25,,,,5990.25,0
18207100,16:18:50,16:18:50,1222,26,,,,6297.18,0
18207100,16:19:22,16:19:22,1223,27,,,,6454.16,0
18207100,16:20:36,16:20:36,1224,28,,,,6821.06,0
18207100,16:21:06,16:21:06,1225,29,,,,6937.78,0
18207100,16:22:53,16:22:53,1226,30,,,,7400.68,0
18207100,16:23:25,16:23:25,1227,31,,,,7531.22,0
18207100,16:24:00,16:24:00,6627,32,,,,7691.41,
18207100,16:25:44,16:25:44,1229,33,,,,8021,0
18207100,16:26:54,16:26:54,10386,34,,,,8251.94,0
18207100,16:28:31,16:28:31,1232,35,,,,8554.08,0
18207100,16:29:49,16:29:49,9568,36,,,,8804.67,0
18207100,16:31:06,16:31:06,10384,37,,,,9072.79,0
18207100,16:32:12,16:32:12,1236,38,,,,9286.3,0
18207100,16:33:34,16:33:34,1237,39,,,,9510.01,0
18207100,16:34:59,16:34:59,1238,40,,,,9768.63,0
18207100,16:38:01,16:38:01,1239,41,,,,10206.57,0
18207100,16:39:00,16:39:00,8640,42,,,,10388.58,
18207100,16:40:17,16:40:17,8669,43,,,,10555.36,0
18207100,16:42:04,16:42:04,1242,44,,,,10743.25,0
18207100,16:44:08,16:44:08,1244,45,,,,11029.55,0
18207100,16:45:55,16:45:55,1245,46,,,,11270.79,0
18207100,16:47:48,16:47:48,1246,47,,,,11523.22,0
18207100,16:49:00,16:49:00,9833,48,,,,11672.98,
18207100,16:54:20,16:54:20,2658,49,,,,12325.64,0
18207100,16:56:02,16:56:02,2659,50,,,,12545.8,0
18207100,16:58:00,16:58:00,9868,51,,,,12828.32,
18207100,16:59:34,16:59:34,2660,52,,,,13079.17,0
18207100,17:01:00,17:01:00,9929,53,,,,13370.99,
18207100,17:02:00,17:02:00,2663,54,,,,13636.23,0
18207100,17:03:56,17:03:56,8983,55,,,,14133.67,0
18207100,17:05:00,17:05:00,9870,56,,,,14414.74,
18207100,17:06:46,17:06:46,2321,57,,,,14699.33,0
18207100,17:09:09,17:09:09,10027,58,,,,15067.57,0
18207100,17:11:16,17:11:16,2667,59,,,,15394.06,0
18207100,17:13:44,17:13:44,2669,60,,,,15811.33,0
18207100,17:15:36,17:15:36,2670,61,,,,16062.71,0
18207100,17:19:00,17:19:00,9944,62,,1,,16768.6,
18220020,09:22:00,09:22:00,9961,1,,,1,0,
18220020,09:23:34,09:23:34,1398,2,,,,505.11,0
18220020,09:24:08,09:24:08,6893,3,,,,720.89,0
18220020,09:25:05,09:25:05,1200,4,,,,1101.09,0
18220020,09:25:35,09:25:35,1201,5,,,,1285.84,0
18220020,09:26:22,09:26:22,1202,6,,,,1551.4,0
18220020,09:26:52,09:26:52,1203,7,,,,1738.52,0
18220020,09:27:55,09:27:55,1204,8,,,,2057.05,0
18220020,09:28:46,09:28:46,1205,9,,,,2313.67,0
18220020,09:29:31,09:29:31,1206,10,,,,2525.08,0
18220020,09:30:19,09:30:19,9590,11,,,,2729.34,0
18220020,09:31:18,09:31:18,1208,12,,,,3028.72,0
18220020,09:32:00,09:32:00,1209,13,,,,3265.01,
18220020,09:32:41,09:32:41,1210,14,,,,3499.54,0
18220020,09:33:00,09:33:00,1211,15,,,,3662.14,0
18220020,09:33:23,09:33:23,1212,16,,,,3846.33,0
18220020,09:33:45,09:33:45,1213,17,,,,3975.73,0
18220020,09:34:25,09:34:25,1214,18,,,,4182.75,0
18220020,09:35:14,09:35:14,1215,19,,,,4496.73,0
18220020,09:35:42,09:35:42,1216,20,,,,4687.81,0
18220020,09:36:03,09:36:03,1217,21,,,,4819.55,0
18220020,09:36:25,09:36:25,1218,22,,,,4977.53,0
18220020,09:37:00,09:37:00,1219,23,,,,5218.07,
18220020,09:37:28,09:37:28,1220,24,,,,5392.8,0
18220020,09:39:07,09:39:07,1221,25,,,,5990.25,0
18220020,09:39:59,09:39:59,1222,26,,,,6297.18,0
18220020,09:40:24,09:40:24,1223,27,,,,6454.16,0
18220020,09:41:22,09:41:22,1224,28,,,,6821.06,0
18220020,09:41:45,09:41:45,1225,29,,,,6937.78,0
18220020,09:43:07,09:43:07,1226,30,,,,7400.68,0
18220020,09:43:33,09:43:33,1227,31,,,,7531.22,0
18220020,09:44:00,09:44:00,6627,32,,,,7691.41,
18220020,09:45:16,09:45:16,1229,33,,,,8021,0
18220020,09:46:08,09:46:08,10386,34,,,,8251.94,0
18220020,09:47:19,09:47:19,1232,35,,,,8554.08,0
18220020,09:48:16,09:48:16,9568,36,,,,8804.67,0
18220020,09:49:12,09:49:12,10384,37,,,,9072.79,0
18220020,09:50:01,09:50:01,1236,38,,,,9286.3,0
18220020,09:51:01,09:51:01,1237,39,,,,9510.01,0
18220020,09:52:03,09:52:03,1238,40,,,,9768.63,0
18220020,09:54:17,09:54:17,1239,41,,,,10206.57,0
18220020,09:55:00,09:55:00,8640,42,,,,10388.58,
18220020,09:55:54,09:55:54,8669,43,,,,10555.36,0
18220020,09:57:08,09:57:08,1242,44,,,,10743.25,0
18220020,09:58:36,09:58:36,1244,45,,,,11029.55,0
18220020,09:59:51,09:59:51,1245,46,,,,11270.79,0
18220020,10:01:10,10:01:10,1246,47,,,,11523.22,0
18220020,10:02:00,10:02:00,9833,48,,,,11672.98,
18220020,10:05:33,10:05:33,2658,49,,,,12325.64,0
18220020,10:06:41,10:06:41,2659,50,,,,12545.8,0
18220020,10:08:00,10:08:00,9868,51,,,,12828.32,
18220020,10:10:06,10:10:06,2660,52,,,,13079.17,0
18220020,10:12:00,10:12:00,9929,53,,,,13370.99,
18220020,10:13:00,10:13:00,2663,54,,,,13636.23,0
18220020,10:14:56,10:14:56,8983,55,,,,14133.67,0
18220020,10:16:00,10:16:00,9870,56,,,,14414.74,
18220020,10:17:39,10:17:39,2321,57,,,,14699.33,0
18220020,10:19:51,10:19:51,10027,58,,,,15067.57,0
18220020,10:21:49,10:21:49,2667,59,,,,15394.06,0
18220020,10:24:06,10:24:06,2669,60,,,,15811.33,0
18220020,10:25:50,10:25:50,2670,61,,,,16062.71,0
18220020,10:29:00,10:29:00,9944,62,,1,,16768.6,
18220030,09:22:00,09:22:00,9961,1,,,1,0,
18220030,09:23:34,09:23:34,1398,2,,,,505.11,0
18220030,09:24:08,09:24:08,6893,3,,,,720.89,0
18220030,09:25:05,09:25:05,1200,4,,,,1101.09,0
18220030,09:25:35,09:25:35,1201,5,,,,1285.84,0
18220030,09:26:22,09:26:22,1202,6,,,,1551.4,0
18220030,09:26:52,09:26:52,1203,7,,,,1738.52,0
18220030,09:27:55,09:27:55,1204,8,,,,2057.05,0
18220030,09:28:46,09:28:46,1205,9,,,,2313.67,0
18220030,09:29:31,09:29:31,1206,10,,,,2525.08,0
18220030,09:30:19,09:30:19,9590,11,,,,2729.34,0
18220030,09:31:18,09:31:18,1208,12,,,,3028.72,0
18220030,09:32:00,09:32:00,1209,13,,,,3265.01,
18220030,09:32:41,09:32:41,1210,14,,,,3499.54,0
18220030,09:33:00,09:33:00,1211,15,,,,3662.14,0
18220030,09:33:23,09:33:23,1212,16,,,,3846.33,0
18220030,09:33:45,09:33:45,1213,17,,,,3975.73,0
18220030,09:34:25,09:34:25,1214,18,,,,4182.75,0
18220030,09:35:14,09:35:14,1215,19,,,,4496.73,0
18220030,09:35:42,09:35:42,1216,20,,,,4687.81,0
18220030,09:36:03,09:36:03,1217,21,,,,4819.55,0
18220030,09:36:25,09:36:25,1218,22,,,,4977.53,0
18220030,09:37:00,09:37:00,1219,23,,,,5218.07,
18220030,09:37:28,09:37:28,1220,24,,,,5392.8,0
18220030,09:39:07,09:39:07,1221,25,,,,5990.25,0
18220030,09:39:59,09:39:59,1222,26,,,,6297.18,0
18220030,09:40:24,09:40:24,1223,27,,,,6454.16,0
18220030,09:41:22,09:41:22,1224,28,,,,6821.06,0
18220030,09:41:45,09:41:45,1225,29,,,,6937.78,0
18220030,09:43:07,09:43:07,1226,30,,,,7400.68,0
18220030,09:43:33,09:43:33,1227,31,,,,7531.22,0
18220030,09:44:00,09:44:00,6627,32,,,,7691.41,
18220030,09:45:16,09:45:16,1229,33,,,,8021,0
18220030,09:46:08,09:46:08,10386,34,,,,8251.94,0
18220030,09:47:19,09:47:19,1232,35,,,,8554.08,0
18220030,09:48:16,09:48:16,9568,36,,,,8804.67,0
18220030,09:49:12,09:49:12,10384,37,,,,9072.79,0
18220030,09:50:01,09:50:01,1236,38,,,,9286.3,0
18220030,09:51:01,09:51:01,1237,39,,,,9510.01,0
18220030,09:52:03,09:52:03,1238,40,,,,9768.63,0
18220030,09:54:17,09:54:17,1239,41,,,,10206.57,0
18220030,09:55:00,09:55:00,8640,42,,,,10388.58,
18220030,09:55:54,09:55:54,8669,43,,,,10555.36,0
18220030,09:57:08,09:57:08,1242,44,,,,10743.25,0
18220030,09:58:36,09:58:36,1244,45,,,,11029.55,0
18220030,09:59:51,09:59:51,1245,46,,,,11270.79,0
18220030,10:01:10,10:01:10,1246,47,,,,11523.22,0
18220030,10:02:00,10:02:00,9833,48,,,,11672.98,
18220030,10:05:33,10:05:33,2658,49,,,,12325.64,0
18220030,10:06:41,10:06:41,2659,50,,,,12545.8,0
18220030,10:08:00,10:08:00,9868,51,,,,12828.32,
18220030,10:10:06,10:10:06,2660,52,,,,13079.17,0
18220030,10:12:00,10:12:00,9929,53,,,,13370.99,
18220030,10:13:00,10:13:00,2663,54,,,,13636.23,0
18220030,10:14:56,10:14:56,8983,55,,,,14133.67,0
18220030,10:16:00,10:16:00,9870,56,,,,14414.74,
18220030,10:17:39,10:17:39,2321,57,,,,14699.33,0
18220030,10:19:51,10:19:51,10027,58,,,,15067.57,0
18220030,10:21:49,10:21:49,2667,59,,,,15394.06,0
18220030,10:24:06,10:24:06,2669,60,,,,15811.33,0
18220030,10:25:50,10:25:50,2670,61,,,,16062.71,0
18220030,10:29:00,10:29:00,9944,62,,1,,16768.6,
18220040,09:22:00,09:22:00,9961,1,,,1,0,
18220040,09:23:34,09:23:34,1398,2,,,,505.11,0
18220040,09:24:08,09:24:08,6893,3,,,,720.89,0
18220040,09:25:05,09:25:05,1200,4,,,,1101.09,0
18220040,09:25:35,09:25:35,1201,5,,,,1285.84,0
18220040,09:26:22,09:26:22,1202,6,,,,1551.4,0
18220040,09:26:52,09:26:52,1203,7,,,,1738.52,0
18220040,09:27:55,09:27:55,1204,8,,,,2057.05,0
18220040,09:28:46,09:28:46,1205,9,,,,2313.67,0
18220040,09:29:31,09:29:31,1206,10,,,,2525.08,0
18220040,09:30:19,09:30:19,9590,11,,,,2729.34,0
18220040,09:31:18,09:31:18,1208,12,,,,3028.72,0
18220040,09:32:00,09:32:00,1209,13,,,,3265.01,
18220040,09:32:41,09:32:41,1210,14,,,,3499.54,0
18220040,09:33:00,09:33:00,1211,15,,,,3662.14,0
18220040,09:33:23,09:33:23,1212,16,,,,3846.33,0
18220040,09:33:45,09:33:45,1213,17,,,,3975.73,0
18220040,09:34:25,09:34:25,1214,18,,,,4182.75,0
18220040,09:35:14,09:35:14,1215,19,,,,4496.73,0
18220040,09:35:42,09:35:42,1216,20,,,,4687.81,0
18220040,09:36:03,09:36:03,1217,21,,,,4819.55,0
18220040,09:36:25,09:36:25,1218,22,,,,4977.53,0
18220040,09:37:00,09:37:00,1219,23,,,,5218.07,
18220040,09:37:28,09:37:28,1220,24,,,,5392.8,0
18220040,09:39:07,09:39:07,1221,25,,,,5990.25,0
18220040,09:39:59,09:39:59,1222,26,,,,6297.18,0
18220040,09:40:24,09:40:24,1223,27,,,,6454.16,0
18220040,09:41:22,09:41:22,1224,28,,,,6821.06,0
18220040,09:41:45,09:41:45,1225,29,,,,6937.78,0
18220040,09:43:07,09:43:07,1226,30,,,,7400.68,0
18220040,09:43:33,09:43:33,1227,31,,,,7531.22,0
18220040,09:44:00,09:44:00,6627,32,,,,7691.41,
18220040,09:45:16,09:45:16,1229,33,,,,8021,0
18220040,09:46:08,09:46:08,10386,34,,,,8251.94,0
18220040,09:47:19,09:47:19,1232,35,,,,8554.08,0
18220040,09:48:16,09:48:16,9568,36,,,,8804.67,0
18220040,09:49:12,09:49:12,10384,37,,,,9072.79,0
18220040,09:50:01,09:50:01,1236,38,,,,9286.3,0
18220040,09:51:01,09:51:01,1237,39,,,,9510.01,0
18220040,09:52:03,09:52:03,1238,40,,,,9768.63,0
18220040,09:54:17,09:54:17,1239,41,,,,10206.57,0
18220040,09:55:00,09:55:00,8640,42,,,,10388.58,
18220040,09:55:54,09:55:54,8669,43,,,,10555.36,0
18220040,09:57:08,09:57:08,1242,44,,,,10743.25,0
18220040,09:58:36,09:58:36,1244,45,,,,11029.55,0
18220040,09:59:51,09:59:51,1245,46,,,,11270.79,0
18220040,10:01:10,10:01:10,1246,47,,,,11523.22,0
18220040,10:02:00,10:02:00,9833,48,,,,11672.98,
18220040,10:05:33,10:05:33,2658,49,,,,12325.64,0
18220040,10:06:41,10:06:41,2659,50,,,,12545.8,0
18220040,10:08:00,10:08:00,9868,51,,,,12828.32,
18220040,10:10:06,10:10:06,2660,52,,,,13079.17,0
18220040,10:12:00,10:12:00,9929,53,,,,13370.99,
18220040,10:13:00,10:13:00,2663,54,,,,13636.23,0
18220040,10:14:56,10:14:56,8983,55,,,,14133.67,0
18220040,10:16:00,10:16:00,9870,56,,,,14414.74,
18220040,10:17:39,10:17:39,2321,57,,,,14699.33,0
18220040,10:19:51,10:19:51,10027,58,,,,15067.57,0
18220040,10:21:49,10:21:49,2667,59,,,,15394.06,0
18220040,10:24:06,10:24:06,2669,60,,,,15811.33,0
18220040,10:25:50,10:25:50,2670,61,,,,16062.71,0
18220040,10:29:00,10:29:00,9944,62,,1,,16768.6,
18220050,09:22:00,09:22:00,9961,1,,,1,0,
18220050,09:23:34,09:23:34,1398,2,,,,505.11,0
18220050,09:24:08,09:24:08,6893,3,,,,720.89,0
18220050,09:25:05,09:25:05,1200,4,,,,1101.09,0
18220050,09:25:35,09:25:35,1201,5,,,,1285.84,0
18220050,09:26:22,09:26:22,1202,6,,,,1551.4,0
18220050,09:26:52,09:26:52,1203,7,,,,1738.52,0
18220050,09:27:55,09:27:55,1204,8,,,,2057.05,0
18220050,09:28:46,09:28:46,1205,9,,,,2313.67,0
18220050,09:29:31,09:29:31,1206,10,,,,2525.08,0
18220050,09:30:19,09:30:19,9590,11,,,,2729.34,0
18220050,09:31:18,09:31:18,1208,12,,,,3028.72,0
18220050,09:32:00,09:32:00,1209,13,,,,3265.01,
18220050,09:32:41,09:32:41,1210,14,,,,3499.54,0
18220050,09:33:00,09:33:00,1211,15,,,,3662.14,0
18220050,09:33:23,09:33:23,1212,16,,,,3846.33,0
18220050,09:33:45,09:33:45,1213,17,,,,3975.73,0
18220050,09:34:25,09:34:25,1214,18,,,,4182.75,0
18220050,09:35:14,09:35:14,1215,19,,,,4496.73,0
18220050,09:35:42,09:35:42,1216,20,,,,4687.81,0
18220050,09:36:03,09:36:03,1217,21,,,,4819.55,0
18220050,09:36:25,09:36:25,1218,22,,,,4977.53,0
18220050,09:37:00,09:37:00,1219,23,,,,5218.07,
18220050,09:37:28,09:37:28,1220,24,,,,5392.8,0
18220050,09:39:07,09:39:07,1221,25,,,,5990.25,0
18220050,09:39:59,09:39:59,1222,26,,,,6297.18,0
18220050,09:40:24,09:40:24,1223,27,,,,6454.16,0
18220050,09:41:22,09:41:22,1224,28,,,,6821.06,0
18220050,09:41:45,09:41:45,1225,29,,,,6937.78,0
18220050,09:43:07,09:43:07,1226,30,,,,7400.68,0
18220050,09:43:33,09:43:33,1227,31,,,,7531.22,0
18220050,09:44:00,09:44:00,6627,32,,,,7691.41,
18220050,09:45:16,09:45:16,1229,33,,,,8021,0
18220050,09:46:08,09:46:08,10386,34,,,,8251.94,0
18220050,09:47:19,09:47:19,1232,35,,,,8554.08,0
18220050,09:48:16,09:48:16,9568,36,,,,8804.67,0
18220050,09:49:12,09:49:12,10384,37,,,,9072.79,0
18220050,09:50:01,09:50:01,1236,38,,,,9286.3,0
18220050,09:51:01,09:51:01,1237,39,,,,9510.01,0
18220050,09:52:03,09:52:03,1238,40,,,,9768.63,0
18220050,09:54:17,09:54:17,1239,41,,,,10206.57,0
18220050,09:55:00,09:55:00,8640,42,,,,10388.58,
18220050,09:55:54,09:55:54,8669,43,,,,10555.36,0
18220050,09:57:08,09:57:08,1242,44,,,,10743.25,0
18220050,09:58:36,09:58:36,1244,45,,,,11029.55,0
18220050,09:59:51,09:59:51,1245,46,,,,11270.79,0
18220050,10:01:10,10:01:10,1246,47,,,,11523.22,0
18220050,10:02:00,10:02:00,9833,48,,,,11672.98,
18220050,10:05:33,10:05:33,2658,49,,,,12325.64,0
18220050,10:06:41,10:06:41,2659,50,,,,12545.8,0
18220050,10:08:00,10:08:00,9868,51,,,,12828.32,
18220050,10:10:06,10:10:06,2660,52,,,,13079.17,0
18220050,10:12:00,10:12:00,9929,53,,,,13370.99,
18220050,10:13:00,10:13:00,2663,54,,,,13636.23,0
18220050,10:14:56,10:14:56,8983,55,,,,14133.67,0
18220050,10:16:00,10:16:00,9870,56,,,,14414.74,
18220050,10:17:39,10:17:39,2321,57,,,,14699.33,0
18220050,10:19:51,10:19:51,10027,58,,,,15067.57,0
18220050,10:21:49,10:21:49,2667,59,,,,15394.06,0
18220050,10:24:06,10:24:06,2669,60,,,,15811.33,0
18220050,10:25:50,10:25:50,2670,61,,,,16062.71,0
18220050,10:29:00,10:29:00,9944,62,,1,,16768.6,
18220060,09:22:00,09:22:00,9961,1,,,1,0,
18220060,09:23:34,09:23:34,1398,2,,,,505.11,0
18220060,09:24:08,09:24:08,6893,3,,,,720.89,0
18220060,09:25:05,09:25:05,1200,4,,,,1101.09,0
18220060,09:25:35,09:25:35,1201,5,,,,1285.84,0
18220060,09:26:22,09:26:22,1202,6,,,,1551.4,0
18220060,09:26:52,09:26:52,1203,7,,,,1738.52,0
18220060,09:27:55,09:27:55,1204,8,,,,2057.05,0
18220060,09:28:46,09:28:46,1205,9,,,,2313.67,0
18220060,09:29:31,09:29:31,1206,10,,,,2525.08,0
18220060,09:30:19,09:30:19,9590,11,,,,2729.34,0
18220060,09:31:18,09:31:18,1208,12,,,,3028.72,0
18220060,09:32:00,09:32:00,1209,13,,,,3265.01,
18220060,09:32:41,09:32:41,1210,14,,,,3499.54,0
18220060,09:33:00,09:33:00,1211,15,,,,3662.14,0
18220060,09:33:23,09:33:23,1212,16,,,,3846.33,0
18220060,09:33:45,09:33:45,1213,17,,,,3975.73,0
18220060,09:34:25,09:34:25,1214,18,,,,4182.75,0
18220060,09:35:14,09:35:14,1215,19,,,,4496.73,0
18220060,09:35:42,09:35:42,1216,20,,,,4687.81,0
18220060,09:36:03,09:36:03,1217,21,,,,4819.55,0
18220060,09:36:25,09:36:25,1218,22,,,,4977.53,0
18220060,09:37:00,09:37:00,1219,23,,,,5218.07,
18220060,09:37:28,09:37:28,1220,24,,,,5392.8,0
18220060,09:39:07,09:39:07,1221,25,,,,5990.25,0
18220060,09:39:59,09:39:59,1222,26,,,,6297.18,0
18220060,09:40:24,09:40:24,1223,27,,,,6454.16,0
18220060,09:41:22,09:41:22,1224,28,,,,6821.06,0
18220060,09:41:45,09:41:45,1225,29,,,,6937.78,0
18220060,09:43:07,09:43:07,1226,30,,,,7400.68,0
18220060,09:43:33,09:43:33,1227,31,,,,7531.22,0
18220060,09:44:00,09:44:00,6627,32,,,,7691.41,
18220060,09:45:16,09:45:16,1229,33,,,,8021,0
18220060,09:46:08,09:46:08,10386,34,,,,8251.94,0
18220060,09:47:19,09:47:19,1232,35,,,,8554.08,0
18220060,09:48:16,09:48:16,9568,36,,,,8804.67,0
18220060,09:49:12,09:49:12,10384,37,,,,9072.79,0
18220060,09:50:01,09:50:01,1236,38,,,,9286.3,0
18220060,09:51:01,09:51:01,1237,39,,,,9510.01,0
18220060,09:52:03,09:52:03,1238,40,,,,9768.63,0
18220060,09:54:17,09:54:17,1239,41,,,,10206.57,0
18220060,09:55:00,09:55:00,8640,42,,,,10388.58,
18220060,09:55:54,09:55:54,8669,43,,,,10555.36,0
18220060,09:57:08,09:57:08,1242,44,,,,10743.25,0
18220060,09:58:36,09:58:36,1244,45,,,,11029.55,0
18220060,09:59:51,09:59:51,1245,46,,,,11270.79,0
18220060,10:01:10,10:01:10,1246,47,,,,11523.22,0
18220060,10:02:00,10:02:00,9833,48,,,,11672.98,
18220060,10:05:33,10:05:33,2658,49,,,,12325.64,0
18220060,10:06:41,10:06:41,2659,50,,,,12545.8,0
18220060,10:08:00,10:08:00,9868,51,,,,12828.32,
18220060,10:10:06,10:10:06,2660,52,,,,13079.17,0
18220060,10:12:00,10:12:00,9929,53,,,,13370.99,
18220060,10:13:00,10:13:00,2663,54,,,,13636.23,0
18220060,10:14:56,10:14:56,8983,55,,,,14133.67,0
18220060,10:16:00,10:16:00,9870,56,,,,14414.74,
18220060,10:17:39,10:17:39,2321,57,,,,14699.33,0
18220060,10:19:51,10:19:51,10027,58,,,,15067.57,0
18220060,10:21:49,10:21:49,2667,59,,,,15394.06,0
18220060,10:24:06,10:24:06,2669,60,,,,15811.33,0
18220060,10:25:50,10:25:50,2670,61,,,,16062.71,0
18220060,10:29:00,10:29:00,9944,62,,1,,16768.6,
18281100,10:34:00,10:34:00,9961,1,,,1,0,
18281100,10:35:34,10:35:34,1398,2,,,,505.11,0
18281100,10:36:08,10:36:08,6893,3,,,,720.89,0
18281100,10:37:05,10:37:05,1200,4,,,,1101.09,0
18281100,10:37:35,10:37:35,1201,5,,,,1285.84,0
18281100,10:38:22,10:38:22,1202,6,,,,1551.4,0
18281100,10:38:52,10:38:52,1203,7,,,,1738.52,0
18281100,10:39:55,10:39:55,1204,8,,,,2057.05,0
18281100,10:40:46,10:40:46,1205,9,,,,2313.67,0
18281100,10:41:31,10:41:31,1206,10,,,,2525.08,0
18281100,10:42:19,10:42:19,9590,11,,,,2729.34,0
18281100,10:43:18,10:43:18,1208,12,,,,3028.72,0
18281100,10:44:00,10:44:00,1209,13,,,,3265.01,
18281100,10:44:41,10:44:41,1210,14,,,,3499.54,0
18281100,10:45:00,10:45:00,1211,15,,,,3662.14,0
18281100,10:45:23,10:45:23,1212,16,,,,3846.33,0
18281100,10:45:45,10:45:45,1213,17,,,,3975.73,0
18281100,10:46:25,10:46:25,1214,18,,,,4182.75,0
18281100,10:47:14,10:47:14,1215,19,,,,4496.73,0
18281100,10:47:42,10:47:42,1216,20,,,,4687.81,0
18281100,10:48:03,10:48:03,1217,21,,,,4819.55,0
18281100,10:48:25,10:48:25,1218,22,,,,4977.53,0
18281100,10:49:00,10:49:00,1219,23,,,,5218.07,
18281100,10:49:28,10:49:28,1220,24,,,,5392.8,0
18281100,10:51:07,10:51:07,1221,25,,,,5990.25,0
18281100,10:51:59,10:51:59,1222,26,,,,6297.18,0
18281100,10:52:24,10:52:24,1223,27,,,,6454.16,0
18281100,10:53:22,10:53:22,1224,28,,,,6821.06,0
18281100,10:53:45,10:53:45,1225,29,,,,6937.78,0
18281100,10:55:07,10:55:07,1226,30,,,,7400.68,0
18281100,10:55:33,10:55:33,1227,31,,,,7531.22,0
18281100,10:56:00,10:56:00,6627,32,,,,7691.41,
18281100,10:57:16,10:57:16,1229,33,,,,8021,0
18281100,10:58:08,10:58:08,10386,34,,,,8251.94,0
18281100,10:59:19,10:59:19,1232,35,,,,8554.08,0
18281100,11:00:16,11:00:16,9568,36,,,,8804.67,0
18281100,11:01:12,11:01:12,10384,37,,,,9072.79,0
18281100,11:02:01,11:02:01,1236,38,,,,9286.3,0
18281100,11:03:01,11:03:01,1237,39,,,,9510.01,0
18281100,11:04:03,11:04:03,1238,40,,,,9768.63,0
18281100,11:06:17,11:06:17,1239,41,,,,10206.57,0
18281100,11:07:00,11:07:00,8640,42,,,,10388.58,
18281100,11:07:54,11:07:54,8669,43,,,,10555.36,0
18281100,11:09:08,11:09:08,1242,44,,,,10743.25,0
18281100,11:10:36,11:10:36,1244,45,,,,11029.55,0
18281100,11:11:51,11:11:51,1245,46,,,,11270.79,0
18281100,11:13:10,11:13:10,1246,47,,,,11523.22,0
18281100,11:14:00,11:14:00,9833,48,,,,11672.98,
18281100,11:17:33,11:17:33,2658,49,,,,12325.64,0
18281100,11:18:41,11:18:41,2659,50,,,,12545.8,0
18281100,11:20:00,11:20:00,9868,51,,,,12828.32,
18281100,11:22:06,11:22:06,2660,52,,,,13079.17,0
18281100,11:24:00,11:24:00,9929,53,,,,13370.99,
18281100,11:25:00,11:25:00,2663,54,,,,13636.23,0
18281100,11:26:56,11:26:56,8983,55,,,,14133.67,0
18281100,11:28:00,11:28:00,9870,56,,,,14414.74,
18281100,11:29:39,11:29:39,2321,57,,,,14699.33,0
18281100,11:31:51,11:31:51,10027,58,,,,15067.57,0
18281100,11:33:49,11:33:49,2667,59,,,,15394.06,0
18281100,11:36:06,11:36:06,2669,60,,,,15811.33,0
18281100,11:37:50,11:37:50,2670,61,,,,16062.71,0
18281100,11:41:00,11:41:00,9944,62,,1,,16768.6,
18673010,12:48:00,12:48:00,9961,1,,,1,0,
18673010,12:49:25,12:49:25,1398,2,,,,505.11,0
18673010,12:49:55,12:49:55,6893,3,,,,720.89,0
18673010,12:50:46,12:50:46,1200,4,,,,1101.09,0
18673010,12:51:13,12:51:13,1201,5,,,,1285.84,0
18673010,12:51:56,12:51:56,1202,6,,,,1551.4,0
18673010,12:52:22,12:52:22,1203,7,,,,1738.52,0
18673010,12:53:19,12:53:19,1204,8,,,,2057.05,0
18673010,12:54:05,12:54:05,1205,9,,,,2313.67,0
18673010,12:54:46,12:54:46,1206,10,,,,2525.08,0
18673010,12:55:29,12:55:29,9590,11,,,,2729.34,0
18673010,12:56:22,12:56:22,1208,12,,,,3028.72,0
18673010,12:57:00,12:57:00,1209,13,,,,3265.01,
18673010,12:57:32,12:57:32,1210,14,,,,3499.54,0
18673010,12:57:48,12:57:48,1211,15,,,,3662.14,0
18673010,12:58:06,12:58:06,1212,16,,,,3846.33,0
18673010,12:58:24,12:58:24,1213,17,,,,3975.73,0
18673010,12:58:56,12:58:56,1214,18,,,,4182.75,0
18673010,12:59:35,12:59:35,1215,19,,,,4496.73,0
18673010,12:59:58,12:59:58,1216,20,,,,4687.81,0
18673010,13:00:14,13:00:14,1217,21,,,,4819.55,0
18673010,13:00:32,13:00:32,1218,22,,,,4977.53,0
18673010,13:01:00,13:01:00,1219,23,,,,5218.07,
18673010,13:01:20,13:01:20,1220,24,,,,5392.8,0
18673010,13:02:30,13:02:30,1221,25,,,,5990.25,0
18673010,13:03:07,13:03:07,1222,26,,,,6297.18,0
18673010,13:03:25,13:03:25,1223,27,,,,6454.16,0
18673010,13:04:07,13:04:07,1224,28,,,,6821.06,0
18673010,13:04:23,13:04:23,1225,29,,,,6937.78,0
18673010,13:05:22,13:05:22,1226,30,,,,7400.68,0
18673010,13:05:40,13:05:40,1227,31,,,,7531.22,0
18673010,13:06:00,13:06:00,6627,32,,,,7691.41,
18673010,13:07:02,13:07:02,1229,33,,,,8021,0
18673010,13:07:44,13:07:44,10386,34,,,,8251.94,0
18673010,13:08:42,13:08:42,1232,35,,,,8554.08,0
18673010,13:09:29,13:09:29,9568,36,,,,8804.67,0
18673010,13:10:16,13:10:16,10384,37,,,,9072.79,0
18673010,13:10:55,13:10:55,1236,38,,,,9286.3,0
18673010,13:11:44,13:11:44,1237,39,,,,9510.01,0
18673010,13:12:35,13:12:35,1238,40,,,,9768.63,0
18673010,13:14:25,13:14:25,1239,41,,,,10206.57,0
18673010,13:15:00,13:15:00,8640,42,,,,10388.58,
18673010,13:15:54,13:15:54,8669,43,,,,10555.36,0
18673010,13:17:08,13:17:08,1242,44,,,,10743.25,0
18673010,13:18:36,13:18:36,1244,45,,,,11029.55,0
18673010,13:19:51,13:19:51,1245,46,,,,11270.79,0
18673010,13:21:10,13:21:10,1246,47,,,,11523.22,0
18673010,13:22:00,13:22:00,9833,48,,,,11672.98,
18673010,13:24:58,13:24:58,2658,49,,,,12325.64,0
18673010,13:25:54,13:25:54,2659,50,,,,12545.8,0
18673010,13:27:00,13:27:00,9868,51,,,,12828.32,
18673010,13:28:34,13:28:34,2660,52,,,,13079.17,0
18673010,13:30:00,13:30:00,9929,53,,,,13370.99,
18673010,13:31:00,13:31:00,2663,54,,,,13636.23,0
18673010,13:32:56,13:32:56,8983,55,,,,14133.67,0
18673010,13:34:00,13:34:00,9870,56,,,,14414.74,
18673010,13:34:45,13:34:45,2321,57,,,,14699.33,0
18673010,13:35:46,13:35:46,10027,58,,,,15067.57,0
18673010,13:36:41,13:36:41,2667,59,,,,15394.06,0
18673010,13:37:44,13:37:44,2669,60,,,,15811.33,0
18673010,13:38:32,13:38:32,2670,61,,,,16062.71,0
18673010,13:40:00,13:40:00,9944,62,,1,,16768.6,
18673080,12:48:00,12:48:00,9961,1,,,1,0,
18673080,12:49:25,12:49:25,1398,2,,,,505.11,0
18673080,12:49:55,12:49:55,6893,3,,,,720.89,0
18673080,12:50:46,12:50:46,1200,4,,,,1101.09,0
18673080,12:51:13,12:51:13,1201,5,,,,1285.84,0
18673080,12:51:56,12:51:56,1202,6,,,,1551.4,0
18673080,12:52:22,12:52:22,1203,7,,,,1738.52,0
18673080,12:53:19,12:53:19,1204,8,,,,2057.05,0
18673080,12:54:05,12:54:05,1205,9,,,,2313.67,0
18673080,12:54:46,12:54:46,1206,10,,,,2525.08,0
18673080,12:55:29,12:55:29,9590,11,,,,2729.34,0
18673080,12:56:22,12:56:22,1208,12,,,,3028.72,0
18673080,12:57:00,12:57:00,1209,13,,,,3265.01,
18673080,12:57:32,12:57:32,1210,14,,,,3499.54,0
18673080,12:57:48,12:57:48,1211,15,,,,3662.14,0
18673080,12:58:06,12:58:06,1212,16,,,,3846.33,0
18673080,12:58:24,12:58:24,1213,17,,,,3975.73,0
18673080,12:58:56,12:58:56,1214,18,,,,4182.75,0
18673080,12:59:35,12:59:35,1215,19,,,,4496.73,0
18673080,12:59:58,12:59:58,1216,20,,,,4687.81,0
18673080,13:00:14,13:00:14,1217,21,,,,4819.55,0
18673080,13:00:32,13:00:32,1218,22,,,,4977.53,0
18673080,13:01:00,13:01:00,1219,23,,,,5218.07,
18673080,13:01:20,13:01:20,1220,24,,,,5392.8,0
18673080,13:02:30,13:02:30,1221,25,,,,5990.25,0
18673080,13:03:07,13:03:07,1222,26,,,,6297.18,0
18673080,13:03:25,13:03:25,1223,27,,,,6454.16,0
18673080,13:04:07,13:04:07,1224,28,,,,6821.06,0
18673080,13:04:23,13:04:23,1225,29,,,,6937.78,0
18673080,13:05:22,13:05:22,1226,30,,,,7400.68,0
18673080,13:05:40,13:05:40,1227,31,,,,7531.22,0
18673080,13:06:00,13:06:00,6627,32,,,,7691.41,
18673080,13:07:02,13:07:02,1229,33,,,,8021,0
18673080,13:07:44,13:07:44,10386,34,,,,8251.94,0
18673080,13:08:42,13:08:42,1232,35,,,,8554.08,0
18673080,13:09:29,13:09:29,9568,36,,,,8804.67,0
18673080,13:10:16,13:10:16,10384,37,,,,9072.79,0
18673080,13:10:55,13:10:55,1236,38,,,,9286.3,0
18673080,13:11:44,13:11:44,1237,39,,,,9510.01,0
18673080,13:12:35,13:12:35,1238,40,,,,9768.63,0
18673080,13:14:25,13:14:25,1239,41,,,,10206.57,0
18673080,13:15:00,13:15:00,8640,42,,,,10388.58,
18673080,13:15:54,13:15:54,8669,43,,,,10555.36,0
18673080,13:17:08,13:17:08,1242,44,,,,10743.25,0
18673080,13:18:36,13:18:36,1244,45,,,,11029.55,0
18673080,13:19:51,13:19:51,1245,46,,,,11270.79,0
18673080,13:21:10,13:21:10,1246,47,,,,11523.22,0
18673080,13:22:00,13:22:00,9833,48,,,,11672.98,
18673080,13:24:58,13:24:58,2658,49,,,,12325.64,0
18673080,13:25:54,13:25:54,2659,50,,,,12545.8,0
18673080,13:27:00,13:27:00,9868,51,,,,12828.32,
18673080,13:28:34,13:28:34,2660,52,,,,13079.17,0
18673080,13:30:00,13:30:00,9929,53,,,,13370.99,
18673080,13:31:00,13:31:00,2663,54,,,,13636.23,0
18673080,13:32:56,13:32:56,8983,55,,,,14133.67,0
18673080,13:34:00,13:34:00,9870,56,,,,14414.74,
18673080,13:34:45,13:34:45,2321,57,,,,14699.33,0
18673080,13:35:46,13:35:46,10027,58,,,,15067.57,0
18673080,13:36:41,13:36:41,2667,59,,,,15394.06,0
18673080,13:37:44,13:37:44,2669,60,,,,15811.33,0
18673080,13:38:32,13:38:32,2670,61,,,,16062.71,0
18673080,13:40:00,13:40:00,9944,62,,1,,16768.6,
18673090,12:48:00,12:48:00,9961,1,,,1,0,
18673090,12:49:25,12:49:25,1398,2,,,,505.11,0
18673090,12:49:55,12:49:55,6893,3,,,,720.89,0
18673090,12:50:46,12:50:46,1200,4,,,,1101.09,0
18673090,12:51:13,12:51:13,1201,5,,,,1285.84,0
18673090,12:51:56,12:51:56,1202,6,,,,1551.4,0
18673090,12:52:22,12:52:22,1203,7,,,,1738.52,0
18673090,12:53:19,12:53:19,1204,8,,,,2057.05,0
18673090,12:54:05,12:54:05,1205,9,,,,2313.67,0
18673090,12:54:46,12:54:46,1206,10,,,,2525.08,0
18673090,12:55:29,12:55:29,9590,11,,,,2729.34,0
18673090,12:56:22,12:56:22,1208,12,,,,3028.72,0
18673090,12:57:00,12:57:00,1209,13,,,,3265.01,
18673090,12:57:32,12:57:32,1210,14,,,,3499.54,0
18673090,12:57:48,12:57:48,1211,15,,,,3662.14,0
18673090,12:58:06,12:58:06,1212,16,,,,3846.33,0
18673090,12:58:24,12:58:24,1213,17,,,,3975.73,0
18673090,12:58:56,12:58:56,1214,18,,,,4182.75,0
18673090,12:59:35,12:59:35,1215,19,,,,4496.73,0
18673090,12:59:58,12:59:58,1216,20,,,,4687.81,0
18673090,13:00:14,13:00:14,1217,21,,,,4819.55,0
18673090,13:00:32,13:00:32,1218,22,,,,4977.53,0
18673090,13:01:00,13:01:00,1219,23,,,,5218.07,
18673090,13:01:20,13:01:20,1220,24,,,,5392.8,0
18673090,13:02:30,13:02:30,1221,25,,,,5990.25,0
18673090,13:03:07,13:03:07,1222,26,,,,6297.18,0
18673090,13:03:25,13:03:25,1223,27,,,,6454.16,0
18673090,13:04:07,13:04:07,1224,28,,,,6821.06,0
18673090,13:04:23,13:04:23,1225,29,,,,6937.78,0
18673090,13:05:22,13:05:22,1226,30,,,,7400.68,0
18673090,13:05:40,13:05:40,1227,31,,,,7531.22,0
18673090,13:06:00,13:06:00,6627,32,,,,7691.41,
18673090,13:07:02,13:07:02,1229,33,,,,8021,0
18673090,13:07:44,13:07:44,10386,34,,,,8251.94,0
18673090,13:08:42,13:08:42,1232,35,,,,8554.08,0
18673090,13:09:29,13:09:29,9568,36,,,,8804.67,0
18673090,13:10:16,13:10:16,10384,37,,,,9072.79,0
18673090,13:10:55,13:10:55,1236,38,,,,9286.3,0
18673090,13:11:44,13:11:44,1237,39,,,,9510.01,0
18673090,13:12:35,13:12:35,1238,40,,,,9768.63,0
18673090,13:14:25,13:14:25,1239,41,,,,10206.57,0
18673090,13:15:00,13:15:00,8640,42,,,,10388.58,
18673090,13:15:54,13:15:54,8669,43,,,,10555.36,0
18673090,13:17:08,13:17:08,1242,44,,,,10743.25,0
18673090,13:18:36,13:18:36,1244,45,,,,11029.55,0
18673090,13:19:51,13:19:51,1245,46,,,,11270.79,0
18673090,13:21:10,13:21:10,1246,47,,,,11523.22,0
18673090,13:22:00,13:22:00,9833,48,,,,11672.98,
18673090,13:24:58,13:24:58,2658,49,,,,12325.64,0
18673090,13:25:54,13:25:54,2659,50,,,,12545.8,0
18673090,13:27:00,13:27:00,9868,51,,,,12828.32,
18673090,13:28:34,13:28:34,2660,52,,,,13079.17,0
18673090,13:30:00,13:30:00,9929,53,,,,13370.99,
18673090,13:31:00,13:31:00,2663,54,,,,13636.23,0
18673090,13:32:56,13:32:56,8983,55,,,,14133.67,0
18673090,13:34:00,13:34:00,9870,56,,,,14414.74,
18673090,13:34:45,13:34:45,2321,57,,,,14699.33,0
18673090,13:35:46,13:35:46,10027,58,,,,15067.57,0
18673090,13:36:41,13:36:41,2667,59,,,,15394.06,0
18673090,13:37:44,13:37:44,2669,60,,,,15811.33,0
18673090,13:38:32,13:38:32,2670,61,,,,16062.71,0
18673090,13:40:00,13:40:00,9944,62,,1,,16768.6,
1871020,13:22:00,13:22:00,9961,1,,,1,0,
1871020,13:23:44,13:23:44,1398,2,,,,505.11,0
1871020,13:24:21,13:24:21,6893,3,,,,720.89,0
1871020,13:25:24,13:25:24,1200,4,,,,1101.09,0
1871020,13:25:56,13:25:56,1201,5,,,,1285.84,0
1871020,13:26:48,13:26:48,1202,6,,,,1551.4,0
1871020,13:27:21,13:27:21,1203,7,,,,1738.52,0
1871020,13:28:30,13:28:30,1204,8,,,,2057.05,0
1871020,13:29:27,13:29:27,1205,9,,,,2313.67,0
1871020,13:30:17,13:30:17,1206,10,,,,2525.08,0
1871020,13:31:09,13:31:09,9590,11,,,,2729.34,0
1871020,13:32:14,13:32:14,1208,12,,,,3028.72,0
1871020,13:33:00,13:33:00,1209,13,,,,3265.01,
1871020,13:33:49,13:33:49,1210,14,,,,3499.54,0
1871020,13:34:12,13:34:12,1211,15,,,,3662.14,0
1871020,13:34:40,13:34:40,1212,16,,,,3846.33,0
1871020,13:35:06,13:35:06,1213,17,,,,3975.73,0
1871020,13:35:54,13:35:54,1214,18,,,,4182.75,0
1871020,13:36:53,13:36:53,1215,19,,,,4496.73,0
1871020,13:37:27,13:37:27,1216,20,,,,4687.81,0
1871020,13:37:51,13:37:51,1217,21,,,,4819.55,0
1871020,13:38:18,13:38:18,1218,22,,,,4977.53,0
1871020,13:39:00,13:39:00,1219,23,,,,5218.07,
1871020,13:39:33,13:39:33,1220,24,,,,5392.8,0
1871020,13:41:25,13:41:25,1221,25,,,,5990.25,0
1871020,13:42:24,13:42:24,1222,26,,,,6297.18,0
1871020,13:42:53,13:42:53,1223,27,,,,6454.16,0
1871020,13:43:59,13:43:59,1224,28,,,,6821.06,0
1871020,13:44:25,13:44:25,1225,29,,,,6937.78,0
1871020,13:46:00,13:46:00,1226,30,,,,7400.68,0
1871020,13:46:29,13:46:29,1227,31,,,,7531.22,0
1871020,13:47:00,13:47:00,6627,32,,,,7691.41,
1871020,13:48:16,13:48:16,1229,33,,,,8021,0
1871020,13:49:08,13:49:08,10386,34,,,,8251.94,0
1871020,13:50:19,13:50:19,1232,35,,,,8554.08,0
1871020,13:51:16,13:51:16,9568,36,,,,8804.67,0
1871020,13:52:12,13:52:12,10384,37,,,,9072.79,0
1871020,13:53:01,13:53:01,1236,38,,,,9286.3,0
1871020,13:54:01,13:54:01,1237,39,,,,9510.01,0
1871020,13:55:03,13:55:03,1238,40,,,,9768.63,0
1871020,13:57:17,13:57:17,1239,41,,,,10206.57,0
1871020,13:58:00,13:58:00,8640,42,,,,10388.58,
1871020,13:59:17,13:59:17,8669,43,,,,10555.36,0
1871020,14:01:04,14:01:04,1242,44,,,,10743.25,0
1871020,14:03:08,14:03:08,1244,45,,,,11029.55,0
1871020,14:04:55,14:04:55,1245,46,,,,11270.79,0
1871020,14:06:48,14:06:48,1246,47,,,,11523.22,0
1871020,14:08:00,14:08:00,9833,48,,,,11672.98,
1871020,14:11:33,14:11:33,2658,49,,,,12325.64,0
1871020,14:12:41,14:12:41,2659,50,,,,12545.8,0
1871020,14:14:00,14:14:00,9868,51,,,,12828.32,
1871020,14:16:06,14:16:06,2660,52,,,,13079.17,0
1871020,14:18:00,14:18:00,9929,53,,,,13370.99,
1871020,14:19:00,14:19:00,2663,54,,,,13636.23,0
1871020,14:20:56,14:20:56,8983,55,,,,14133.67,0
1871020,14:22:00,14:22:00,9870,56,,,,14414.74,
1871020,14:23:54,14:23:54,2321,57,,,,14699.33,0
1871020,14:26:27,14:26:27,10027,58,,,,15067.57,0
1871020,14:28:43,14:28:43,2667,59,,,,15394.06,0
1871020,14:31:21,14:31:21,2669,60,,,,15811.33,0
1871020,14:33:21,14:33:21,2670,61,,,,16062.71,0
1871020,14:37:00,14:37:00,9944,62,,1,,16768.6,
1871030,13:22:00,13:22:00,9961,1,,,1,0,
1871030,13:23:44,13:23:44,1398,2,,,,505.11,0
1871030,13:24:21,13:24:21,6893,3,,,,720.89,0
1871030,13:25:24,13:25:24,1200,4,,,,1101.09,0
1871030,13:25:56,13:25:56,1201,5,,,,1285.84,0
1871030,13:26:48,13:26:48,1202,6,,,,1551.4,0
1871030,13:27:21,13:27:21,1203,7,,,,1738.52,0
1871030,13:28:30,13:28:30,1204,8,,,,2057.05,0
1871030,13:29:27,13:29:27,1205,9,,,,2313.67,0
1871030,13:30:17,13:30:17,1206,10,,,,2525.08,0
1871030,13:31:09,13:31:09,9590,11,,,,2729.34,0
1871030,13:32:14,13:32:14,1208,12,,,,3028.72,0
1871030,13:33:00,13:33:00,1209,13,,,,3265.01,
1871030,13:33:49,13:33:49,1210,14,,,,3499.54,0
1871030,13:34:12,13:34:12,1211,15,,,,3662.14,0
1871030,13:34:40,13:34:40,1212,16,,,,3846.33,0
1871030,13:35:06,13:35:06,1213,17,,,,3975.73,0
1871030,13:35:54,13:35:54,1214,18,,,,4182.75,0
1871030,13:36:53,13:36:53,1215,19,,,,4496.73,0
1871030,13:37:27,13:37:27,1216,20,,,,4687.81,0
1871030,13:37:51,13:37:51,1217,21,,,,4819.55,0
1871030,13:38:18,13:38:18,1218,22,,,,4977.53,0
1871030,13:39:00,13:39:00,1219,23,,,,5218.07,
1871030,13:39:33,13:39:33,1220,24,,,,5392.8,0
1871030,13:41:25,13:41:25,1221,25,,,,5990.25,0
1871030,13:42:24,13:42:24,1222,26,,,,6297.18,0
1871030,13:42:53,13:42:53,1223,27,,,,6454.16,0
1871030,13:43:59,13:43:59,1224,28,,,,6821.06,0
1871030,13:44:25,13:44:25,1225,29,,,,6937.78,0
1871030,13:46:00,13:46:00,1226,30,,,,7400.68,0
1871030,13:46:29,13:46:29,1227,31,,,,7531.22,0
1871030,13:47:00,13:47:00,6627,32,,,,7691.41,
1871030,13:48:16,13:48:16,1229,33,,,,8021,0
1871030,13:49:08,13:49:08,10386,34,,,,8251.94,0
1871030,13:50:19,13:50:19,1232,35,,,,8554.08,0
1871030,13:51:16,13:51:16,9568,36,,,,8804.67,0
1871030,13:52:12,13:52:12,10384,37,,,,9072.79,0
1871030,13:53:01,13:53:01,1236,38,,,,9286.3,0
1871030,13:54:01,13:54:01,1237,39,,,,9510.01,0
1871030,13:55:03,13:55:03,1238,40,,,,9768.63,0
1871030,13:57:17,13:57:17,1239,41,,,,10206.57,0
1871030,13:58:00,13:58:00,8640,42,,,,10388.58,
1871030,13:59:17,13:59:17,8669,43,,,,10555.36,0
1871030,14:01:04,14:01:04,1242,44,,,,10743.25,0
1871030,14:03:08,14:03:08,1244,45,,,,11029.55,0
1871030,14:04:55,14:04:55,1245,46,,,,11270.79,0
1871030,14:06:48,14:06:48,1246,47,,,,11523.22,0
1871030,14:08:00,14:08:00,9833,48,,,,11672.98,
1871030,14:11:33,14:11:33,2658,49,,,,12325.64,0
1871030,14:12:41,14:12:41,2659,50,,,,12545.8,0
1871030,14:14:00,14:14:00,9868,51,,,,12828.32,
1871030,14:16:06,14:16:06,2660,52,,,,13079.17,0
1871030,14:18:00,14:18:00,9929,53,,,,13370.99,
1871030,14:19:00,14:19:00,2663,54,,,,13636.23,0
1871030,14:20:56,14:20:56,8983,55,,,,14133.67,0
1871030,14:22:00,14:22:00,9870,56,,,,14414.74,
1871030,14:23:54,14:23:54,2321,57,,,,14699.33,0
1871030,14:26:27,14:26:27,10027,58,,,,15067.57,0
1871030,14:28:43,14:28:43,2667,59,,,,15394.06,0
1871030,14:31:21,14:31:21,2669,60,,,,15811.33,0
1871030,14:33:21,14:33:21,2670,61,,,,16062.71,0
1871030,14:37:00,14:37:00,9944,62,,1,,16768.6,
1871040,13:22:00,13:22:00,9961,1,,,1,0,
1871040,13:23:44,13:23:44,1398,2,,,,505.11,0
1871040,13:24:21,13:24:21,6893,3,,,,720.89,0
1871040,13:25:24,13:25:24,1200,4,,,,1101.09,0
1871040,13:25:56,13:25:56,1201,5,,,,1285.84,0
1871040,13:26:48,13:26:48,1202,6,,,,1551.4,0
1871040,13:27:21,13:27:21,1203,7,,,,1738.52,0
1871040,13:28:30,13:28:30,1204,8,,,,2057.05,0
1871040,13:29:27,13:29:27,1205,9,,,,2313.67,0
1871040,13:30:17,13:30:17,1206,10,,,,2525.08,0
1871040,13:31:09,13:31:09,9590,11,,,,2729.34,0
1871040,13:32:14,13:32:14,1208,12,,,,3028.72,0
1871040,13:33:00,13:33:00,1209,13,,,,3265.01,
1871040,13:33:49,13:33:49,1210,14,,,,3499.54,0
1871040,13:34:12,13:34:12,1211,15,,,,3662.14,0
1871040,13:34:40,13:34:40,1212,16,,,,3846.33,0
1871040,13:35:06,13:35:06,1213,17,,,,3975.73,0
1871040,13:35:54,13:35:54,1214,18,,,,4182.75,0
1871040,13:36:53,13:36:53,1215,19,,,,4496.73,0
1871040,13:37:27,13:37:27,1216,20,,,,4687.81,0
1871040,13:37:51,13:37:51,1217,21,,,,4819.55,0
1871040,13:38:18,13:38:18,1218,22,,,,4977.53,0
1871040,13:39:00,13:39:00,1219,23,,,,5218.07,
1871040,13:39:33,13:39:33,1220,24,,,,5392.8,0
1871040,13:41:25,13:41:25,1221,25,,,,5990.25,0
1871040,13:42:24,13:42:24,1222,26,,,,6297.18,0
1871040,13:42:53,13:42:53,1223,27,,,,6454.16,0
1871040,13:43:59,13:43:59,1224,28,,,,6821.06,0
1871040,13:44:25,13:44:25,1225,29,,,,6937.78,0
1871040,13:46:00,13:46:00,1226,30,,,,7400.68,0
1871040,13:46:29,13:46:29,1227,31,,,,7531.22,0
1871040,13:47:00,13:47:00,6627,32,,,,7691.41,
1871040,13:48:16,13:48:16,1229,33,,,,8021,0
1871040,13:49:08,13:49:08,10386,34,,,,8251.94,0
1871040,13:50:19,13:50:19,1232,35,,,,8554.08,0
1871040,13:51:16,13:51:16,9568,36,,,,8804.67,0
1871040,13:52:12,13:52:12,10384,37,,,,9072.79,0
1871040,13:53:01,13:53:01,1236,38,,,,9286.3,0
1871040,13:54:01,13:54:01,1237,39,,,,9510.01,0
1871040,13:55:03,13:55:03,1238,40,,,,9768.63,0
1871040,13:57:17,13:57:17,1239,41,,,,10206.57,0
1871040,13:58:00,13:58:00,8640,42,,,,10388.58,
1871040,13:59:17,13:59:17,8669,43,,,,10555.36,0
1871040,14:01:04,14:01:04,1242,44,,,,10743.25,0
1871040,14:03:08,14:03:08,1244,45,,,,11029.55,0
1871040,14:04:55,14:04:55,1245,46,,,,11270.79,0
1871040,14:06:48,14:06:48,1246,47,,,,11523.22,0
1871040,14:08:00,14:08:00,9833,48,,,,11672.98,
1871040,14:11:33,14:11:33,2658,49,,,,12325.64,0
1871040,14:12:41,14:12:41,2659,50,,,,12545.8,0
1871040,14:14:00,14:14:00,9868,51,,,,12828.32,
1871040,14:16:06,14:16:06,2660,52,,,,13079.17,0
1871040,14:18:00,14:18:00,9929,53,,,,13370.99,
1871040,14:19:00,14:19:00,2663,54,,,,13636.23,0
1871040,14:20:56,14:20:56,8983,55,,,,14133.67,0
1871040,14:22:00,14:22:00,9870,56,,,,14414.74,
1871040,14:23:54,14:23:54,2321,57,,,,14699.33,0
1871040,14:26:27,14:26:27,10027,58,,,,15067.57,0
1871040,14:28:43,14:28:43,2667,59,,,,15394.06,0
1871040,14:31:21,14:31:21,2669,60,,,,15811.33,0
1871040,14:33:21,14:33:21,2670,61,,,,16062.71,0
1871040,14:37:00,14:37:00,9944,62,,1,,16768.6,
1871050,13:22:00,13:22:00,9961,1,,,1,0,
1871050,13:23:44,13:23:44,1398,2,,,,505.11,0
1871050,13:24:21,13:24:21,6893,3,,,,720.89,0
1871050,13:25:24,13:25:24,1200,4,,,,1101.09,0
1871050,13:25:56,13:25:56,1201,5,,,,1285.84,0
1871050,13:26:48,13:26:48,1202,6,,,,1551.4,0
1871050,13:27:21,13:27:21,1203,7,,,,1738.52,0
1871050,13:28:30,13:28:30,1204,8,,,,2057.05,0
1871050,13:29:27,13:29:27,1205,9,,,,2313.67,0
1871050,13:30:17,13:30:17,1206,10,,,,2525.08,0
1871050,13:31:09,13:31:09,9590,11,,,,2729.34,0
1871050,13:32:14,13:32:14,1208,12,,,,3028.72,0
1871050,13:33:00,13:33:00,1209,13,,,,3265.01,
1871050,13:33:49,13:33:49,1210,14,,,,3499.54,0
1871050,13:34:12,13:34:12,1211,15,,,,3662.14,0
1871050,13:34:40,13:34:40,1212,16,,,,3846.33,0
1871050,13:35:06,13:35:06,1213,17,,,,3975.73,0
1871050,13:35:54,13:35:54,1214,18,,,,4182.75,0
1871050,13:36:53,13:36:53,1215,19,,,,4496.73,0
1871050,13:37:27,13:37:27,1216,20,,,,4687.81,0
1871050,13:37:51,13:37:51,1217,21,,,,4819.55,0
1871050,13:38:18,13:38:18,1218,22,,,,4977.53,0
1871050,13:39:00,13:39:00,1219,23,,,,5218.07,
1871050,13:39:33,13:39:33,1220,24,,,,5392.8,0
1871050,13:41:25,13:41:25,1221,25,,,,5990.25,0
1871050,13:42:24,13:42:24,1222,26,,,,6297.18,0
1871050,13:42:53,13:42:53,1223,27,,,,6454.16,0
1871050,13:43:59,13:43:59,1224,28,,,,6821.06,0
1871050,13:44:25,13:44:25,1225,29,,,,6937.78,0
1871050,13:46:00,13:46:00,1226,30,,,,7400.68,0
1871050,13:46:29,13:46:29,1227,31,,,,7531.22,0
1871050,13:47:00,13:47:00,6627,32,,,,7691.41,
1871050,13:48:16,13:48:16,1229,33,,,,8021,0
1871050,13:49:08,13:49:08,10386,34,,,,8251.94,0
1871050,13:50:19,13:50:19,1232,35,,,,8554.08,0
1871050,13:51:16,13:51:16,9568,36,,,,8804.67,0
1871050,13:52:12,13:52:12,10384,37,,,,9072.79,0
1871050,13:53:01,13:53:01,1236,38,,,,9286.3,0
1871050,13:54:01,13:54:01,1237,39,,,,9510.01,0
1871050,13:55:03,13:55:03,1238,40,,,,9768.63,0
1871050,13:57:17,13:57:17,1239,41,,,,10206.57,0
1871050,13:58:00,13:58:00,8640,42,,,,10388.58,
1871050,13:59:17,13:59:17,8669,43,,,,10555.36,0
1871050,14:01:04,14:01:04,1242,44,,,,10743.25,0
1871050,14:03:08,14:03:08,1244,45,,,,11029.55,0
1871050,14:04:55,14:04:55,1245,46,,,,11270.79,0
1871050,14:06:48,14:06:48,1246,47,,,,11523.22,0
1871050,14:08:00,14:08:00,9833,48,,,,11672.98,
1871050,14:11:33,14:11:33,2658,49,,,,12325.64,0
1871050,14:12:41,14:12:41,2659,50,,,,12545.8,0
1871050,14:14:00,14:14:00,9868,51,,,,12828.32,
1871050,14:16:06,14:16:06,2660,52,,,,13079.17,0
1871050,14:18:00,14:18:00,9929,53,,,,13370.99,
1871050,14:19:00,14:19:00,2663,54,,,,13636.23,0
1871050,14:20:56,14:20:56,8983,55,,,,14133.67,0
1871050,14:22:00,14:22:00,9870,56,,,,14414.74,
1871050,14:23:54,14:23:54,2321,57,,,,14699.33,0
1871050,14:26:27,14:26:27,10027,58,,,,15067.57,0
1871050,14:28:43,14:28:43,2667,59,,,,15394.06,0
1871050,14:31:21,14:31:21,2669,60,,,,15811.33,0
1871050,14:33:21,14:33:21,2670,61,,,,16062.71,0
1871050,14:37:00,14:37:00,9944,62,,1,,16768.6,
1871060,13:22:00,13:22:00,9961,1,,,1,0,
1871060,13:23:44,13:23:44,1398,2,,,,505.11,0
1871060,13:24:21,13:24:21,6893,3,,,,720.89,0
1871060,13:25:24,13:25:24,1200,4,,,,1101.09,0
1871060,13:25:56,13:25:56,1201,5,,,,1285.84,0
1871060,13:26:48,13:26:48,1202,6,,,,1551.4,0
1871060,13:27:21,13:27:21,1203,7,,,,1738.52,0
1871060,13:28:30,13:28:30,1204,8,,,,2057.05,0
1871060,13:29:27,13:29:27,1205,9,,,,2313.67,0
1871060,13:30:17,13:30:17,1206,10,,,,2525.08,0
1871060,13:31:09,13:31:09,9590,11,,,,2729.34,0
1871060,13:32:14,13:32:14,1208,12,,,,3028.72,0
1871060,13:33:00,13:33:00,1209,13,,,,3265.01,
1871060,13:33:49,13:33:49,1210,14,,,,3499.54,0
1871060,13:34:12,13:34:12,1211,15,,,,3662.14,0
1871060,13:34:40,13:34:40,1212,16,,,,3846.33,0
1871060,13:35:06,13:35:06,1213,17,,,,3975.73,0
1871060,13:35:54,13:35:54,1214,18,,,,4182.75,0
1871060,13:36:53,13:36:53,1215,19,,,,4496.73,0
1871060,13:37:27,13:37:27,1216,20,,,,4687.81,0
1871060,13:37:51,13:37:51,1217,21,,,,4819.55,0
1871060,13:38:18,13:38:18,1218,22,,,,4977.53,0
1871060,13:39:00,13:39:00,1219,23,,,,5218.07,
1871060,13:39:33,13:39:33,1220,24,,,,5392.8,0
1871060,13:41:25,13:41:25,1221,25,,,,5990.25,0
1871060,13:42:24,13:42:24,1222,26,,,,6297.18,0
1871060,13:42:53,13:42:53,1223,27,,,,6454.16,0
1871060,13:43:59,13:43:59,1224,28,,,,6821.06,0
1871060,13:44:25,13:44:25,1225,29,,,,6937.78,0
1871060,13:46:00,13:46:00,1226,30,,,,7400.68,0
1871060,13:46:29,13:46:29,1227,31,,,,7531.22,0
1871060,13:47:00,13:47:00,6627,32,,,,7691.41,
1871060,13:48:16,13:48:16,1229,33,,,,8021,0
1871060,13:49:08,13:49:08,10386,34,,,,8251.94,0
1871060,13:50:19,13:50:19,1232,35,,,,8554.08,0
1871060,13:51:16,13:51:16,9568,36,,,,8804.67,0
1871060,13:52:12,13:52:12,10384,37,,,,9072.79,0
1871060,13:53:01,13:53:01,1236,38,,,,9286.3,0
1871060,13:54:01,13:54:01,1237,39,,,,9510.01,0
1871060,13:55:03,13:55:03,1238,40,,,,9768.63,0
1871060,13:57:17,13:57:17,1239,41,,,,10206.57,0
1871060,13:58:00,13:58:00,8640,42,,,,10388.58,
1871060,13:59:17,13:59:17,8669,43,,,,10555.36,0
1871060,14:01:04,14:01:04,1242,44,,,,10743.25,0
1871060,14:03:08,14:03:08,1244,45,,,,11029.55,0
1871060,14:04:55,14:04:55,1245,46,,,,11270.79,0
1871060,14:06:48,14:06:48,1246,47,,,,11523.22,0
1871060,14:08:00,14:08:00,9833,48,,,,11672.98,
1871060,14:11:33,14:11:33,2658,49,,,,12325.64,0
1871060,14:12:41,14:12:41,2659,50,,,,12545.8,0
1871060,14:14:00,14:14:00,9868,51,,,,12828.32,
1871060,14:16:06,14:16:06,2660,52,,,,13079.17,0
1871060,14:18:00,14:18:00,9929,53,,,,13370.99,
1871060,14:19:00,14:19:00,2663,54,,,,13636.23,0
1871060,14:20:56,14:20:56,8983,55,,,,14133.67,0
1871060,14:22:00,14:22:00,9870,56,,,,14414.74,
1871060,14:23:54,14:23:54,2321,57,,,,14699.33,0
1871060,14:26:27,14:26:27,10027,58,,,,15067.57,0
1871060,14:28:43,14:28:43,2667,59,,,,15394.06,0
1871060,14:31:21,14:31:21,2669,60,,,,15811.33,0
1871060,14:33:21,14:33:21,2670,61,,,,16062.71,0
1871060,14:37:00,14:37:00,9944,62,,1,,16768.6,
19191070,17:11:00,17:11:00,9961,1,,,1,0,
19191070,17:12:25,17:12:25,1398,2,,,,505.11,0
19191070,17:12:55,17:12:55,6893,3,,,,720.89,0
19191070,17:13:46,17:13:46,1200,4,,,,1101.09,0
19191070,17:14:13,17:14:13,1201,5,,,,1285.84,0
19191070,17:14:56,17:14:56,1202,6,,,,1551.4,0
19191070,17:15:22,17:15:22,1203,7,,,,1738.52,0
19191070,17:16:19,17:16:19,1204,8,,,,2057.05,0
19191070,17:17:05,17:17:05,1205,9,,,,2313.67,0
19191070,17:17:46,17:17:46,1206,10,,,,2525.08,0
19191070,17:18:29,17:18:29,9590,11,,,,2729.34,0
19191070,17:19:22,17:19:22,1208,12,,,,3028.72,0
19191070,17:20:00,17:20:00,1209,13,,,,3265.01,
19191070,17:20:32,17:20:32,1210,14,,,,3499.54,0
19191070,17:20:48,17:20:48,1211,15,,,,3662.14,0
19191070,17:21:06,17:21:06,1212,16,,,,3846.33,0
19191070,17:21:24,17:21:24,1213,17,,,,3975.73,0
19191070,17:21:56,17:21:56,1214,18,,,,4182.75,0
19191070,17:22:35,17:22:35,1215,19,,,,4496.73,0
19191070,17:22:58,17:22:58,1216,20,,,,4687.81,0
19191070,17:23:14,17:23:14,1217,21,,,,4819.55,0
19191070,17:23:32,17:23:32,1218,22,,,,4977.53,0
19191070,17:24:00,17:24:00,1219,23,,,,5218.07,
19191070,17:24:20,17:24:20,1220,24,,,,5392.8,0
19191070,17:25:30,17:25:30,1221,25,,,,5990.25,0
19191070,17:26:07,17:26:07,1222,26,,,,6297.18,0
19191070,17:26:25,17:26:25,1223,27,,,,6454.16,0
19191070,17:27:07,17:27:07,1224,28,,,,6821.06,0
19191070,17:27:23,17:27:23,1225,29,,,,6937.78,0
19191070,17:28:22,17:28:22,1226,30,,,,7400.68,0
19191070,17:28:40,17:28:40,1227,31,,,,7531.22,0
19191070,17:29:00,17:29:00,6627,32,,,,7691.41,
19191070,17:30:02,17:30:02,1229,33,,,,8021,0
19191070,17:30:44,17:30:44,10386,34,,,,8251.94,0
19191070,17:31:42,17:31:42,1232,35,,,,8554.08,0
19191070,17:32:29,17:32:29,9568,36,,,,8804.67,0
19191070,17:33:16,17:33:16,10384,37,,,,9072.79,0
19191070,17:33:55,17:33:55,1236,38,,,,9286.3,0
19191070,17:34:44,17:34:44,1237,39,,,,9510.01,0
19191070,17:35:35,17:35:35,1238,40,,,,9768.63,0
19191070,17:37:25,17:37:25,1239,41,,,,10206.57,0
19191070,17:38:00,17:38:00,8640,42,,,,10388.58,
19191070,17:38:46,17:38:46,8669,43,,,,10555.36,0
19191070,17:39:50,17:39:50,1242,44,,,,10743.25,0
19191070,17:41:05,17:41:05,1244,45,,,,11029.55,0
19191070,17:42:09,17:42:09,1245,46,,,,11270.79,0
19191070,17:43:17,17:43:17,1246,47,,,,11523.22,0
19191070,17:44:00,17:44:00,9833,48,,,,11672.98,
19191070,17:46:58,17:46:58,2658,49,,,,12325.64,0
19191070,17:47:54,17:47:54,2659,50,,,,12545.8,0
19191070,17:49:00,17:49:00,9868,51,,,,12828.32,
19191070,17:50:34,17:50:34,2660,52,,,,13079.17,0
19191070,17:52:00,17:52:00,9929,53,,,,13370.99,
19191070,17:53:00,17:53:00,2663,54,,,,13636.23,0
19191070,17:54:56,17:54:56,8983,55,,,,14133.67,0
19191070,17:56:00,17:56:00,9870,56,,,,14414.74,
19191070,17:56:45,17:56:45,2321,57,,,,14699.33,0
19191070,17:57:46,17:57:46,10027,58,,,,15067.57,0
19191070,17:58:41,17:58:41,2667,59,,,,15394.06,0
19191070,17:59:44,17:59:44,2669,60,,,,15811.33,0
19191070,18:00:32,18:00:32,2670,61,,,,16062.71,0
19191070,18:02:00,18:02:00,9944,62,,1,,16768.6,
19244100,12:37:00,12:37:00,9961,1,,,1,0,
19244100,12:38:44,12:38:44,1398,2,,,,505.11,0
19244100,12:39:21,12:39:21,6893,3,,,,720.89,0
19244100,12:40:24,12:40:24,1200,4,,,,1101.09,0
19244100,12:40:56,12:40:56,1201,5,,,,1285.84,0
19244100,12:41:48,12:41:48,1202,6,,,,1551.4,0
19244100,12:42:21,12:42:21,1203,7,,,,1738.52,0
19244100,12:43:30,12:43:30,1204,8,,,,2057.05,0
19244100,12:44:27,12:44:27,1205,9,,,,2313.67,0
19244100,12:45:17,12:45:17,1206,10,,,,2525.08,0
19244100,12:46:09,12:46:09,9590,11,,,,2729.34,0
19244100,12:47:14,12:47:14,1208,12,,,,3028.72,0
19244100,12:48:00,12:48:00,1209,13,,,,3265.01,
19244100,12:48:49,12:48:49,1210,14,,,,3499.54,0
19244100,12:49:12,12:49:12,1211,15,,,,3662.14,0
19244100,12:49:40,12:49:40,1212,16,,,,3846.33,0
19244100,12:50:06,12:50:06,1213,17,,,,3975.73,0
19244100,12:50:54,12:50:54,1214,18,,,,4182.75,0
19244100,12:51:53,12:51:53,1215,19,,,,4496.73,0
19244100,12:52:27,12:52:27,1216,20,,,,4687.81,0
19244100,12:52:51,12:52:51,1217,21,,,,4819.55,0
19244100,12:53:18,12:53:18,1218,22,,,,4977.53,0
19244100,12:54:00,12:54:00,1219,23,,,,5218.07,
19244100,12:54:28,12:54:28,1220,24,,,,5392.8,0
19244100,12:56:07,12:56:07,1221,25,,,,5990.25,0
19244100,12:56:59,12:56:59,1222,26,,,,6297.18,0
19244100,12:57:24,12:57:24,1223,27,,,,6454.16,0
19244100,12:58:22,12:58:22,1224,28,,,,6821.06,0
19244100,12:58:45,12:58:45,1225,29,,,,6937.78,0
19244100,13:00:07,13:00:07,1226,30,,,,7400.68,0
19244100,13:00:33,13:00:33,1227,31,,,,7531.22,0
19244100,13:01:00,13:01:00,6627,32,,,,7691.41,
19244100,13:02:16,13:02:16,1229,33,,,,8021,0
19244100,13:03:08,13:03:08,10386,34,,,,8251.94,0
19244100,13:04:19,13:04:19,1232,35,,,,8554.08,0
19244100,13:05:16,13:05:16,9568,36,,,,8804.67,0
19244100,13:06:12,13:06:12,10384,37,,,,9072.79,0
19244100,13:07:01,13:07:01,1236,38,,,,9286.3,0
19244100,13:08:01,13:08:01,1237,39,,,,9510.01,0
19244100,13:09:03,13:09:03,1238,40,,,,9768.63,0
19244100,13:11:17,13:11:17,1239,41,,,,10206.57,0
19244100,13:12:00,13:12:00,8640,42,,,,10388.58,
19244100,13:13:01,13:13:01,8669,43,,,,10555.36,0
19244100,13:14:27,13:14:27,1242,44,,,,10743.25,0
19244100,13:16:07,13:16:07,1244,45,,,,11029.55,0
19244100,13:17:32,13:17:32,1245,46,,,,11270.79,0
19244100,13:19:02,13:19:02,1246,47,,,,11523.22,0
19244100,13:20:00,13:20:00,9833,48,,,,11672.98,
19244100,13:24:09,13:24:09,2658,49,,,,12325.64,0
19244100,13:25:28,13:25:28,2659,50,,,,12545.8,0
19244100,13:27:00,13:27:00,9868,51,,,,12828.32,
19244100,13:28:34,13:28:34,2660,52,,,,13079.17,0
19244100,13:30:00,13:30:00,9929,53,,,,13370.99,
19244100,13:31:00,13:31:00,2663,54,,,,13636.23,0
19244100,13:32:56,13:32:56,8983,55,,,,14133.67,0
19244100,13:34:00,13:34:00,9870,56,,,,14414.74,
19244100,13:35:54,13:35:54,2321,57,,,,14699.33,0
19244100,13:38:27,13:38:27,10027,58,,,,15067.57,0
19244100,13:40:43,13:40:43,2667,59,,,,15394.06,0
19244100,13:43:21,13:43:21,2669,60,,,,15811.33,0
19244100,13:45:21,13:45:21,2670,61,,,,16062.71,0
19244100,13:49:00,13:49:00,9944,62,,1,,16768.6,
19246070,07:14:00,07:14:00,9961,1,,,1,0,
19246070,07:15:15,07:15:15,1398,2,,,,505.11,0
19246070,07:15:42,07:15:42,6893,3,,,,720.89,0
19246070,07:16:28,07:16:28,1200,4,,,,1101.09,0
19246070,07:16:52,07:16:52,1201,5,,,,1285.84,0
19246070,07:17:30,07:17:30,1202,6,,,,1551.4,0
19246070,07:17:53,07:17:53,1203,7,,,,1738.52,0
19246070,07:18:44,07:18:44,1204,8,,,,2057.05,0
19246070,07:19:25,07:19:25,1205,9,,,,2313.67,0
19246070,07:20:01,07:20:01,1206,10,,,,2525.08,0
19246070,07:20:39,07:20:39,9590,11,,,,2729.34,0
19246070,07:21:26,07:21:26,1208,12,,,,3028.72,0
19246070,07:22:00,07:22:00,1209,13,,,,3265.01,
19246070,07:22:24,07:22:24,1210,14,,,,3499.54,0
19246070,07:22:36,07:22:36,1211,15,,,,3662.14,0
19246070,07:22:50,07:22:50,1212,16,,,,3846.33,0
19246070,07:23:03,07:23:03,1213,17,,,,3975.73,0
19246070,07:23:27,07:23:27,1214,18,,,,4182.75,0
19246070,07:23:56,07:23:56,1215,19,,,,4496.73,0
19246070,07:24:13,07:24:13,1216,20,,,,4687.81,0
19246070,07:24:25,07:24:25,1217,21,,,,4819.55,0
19246070,07:24:39,07:24:39,1218,22,,,,4977.53,0
19246070,07:25:00,07:25:00,1219,23,,,,5218.07,
19246070,07:25:20,07:25:20,1220,24,,,,5392.8,0
19246070,07:26:30,07:26:30,1221,25,,,,5990.25,0
19246070,07:27:07,07:27:07,1222,26,,,,6297.18,0
19246070,07:27:25,07:27:25,1223,27,,,,6454.16,0
19246070,07:28:07,07:28:07,1224,28,,,,6821.06,0
19246070,07:28:23,07:28:23,1225,29,,,,6937.78,0
19246070,07:29:22,07:29:22,1226,30,,,,7400.68,0
19246070,07:29:40,07:29:40,1227,31,,,,7531.22,0
19246070,07:30:00,07:30:00,6627,32,,,,7691.41,
19246070,07:30:48,07:30:48,1229,33,,,,8021,0
19246070,07:31:21,07:31:21,10386,34,,,,8251.94,0
19246070,07:32:06,07:32:06,1232,35,,,,8554.08,0
19246070,07:32:42,07:32:42,9568,36,,,,8804.67,0
19246070,07:33:19,07:33:19,10384,37,,,,9072.79,0
19246070,07:33:49,07:33:49,1236,38,,,,9286.3,0
19246070,07:34:27,07:34:27,1237,39,,,,9510.01,0
19246070,07:35:07,07:35:07,1238,40,,,,9768.63,0
19246070,07:36:32,07:36:32,1239,41,,,,10206.57,0
19246070,07:37:00,07:37:00,8640,42,,,,10388.58,
19246070,07:37:46,07:37:46,8669,43,,,,10555.36,0
19246070,07:38:50,07:38:50,1242,44,,,,10743.25,0
19246070,07:40:05,07:40:05,1244,45,,,,11029.55,0
19246070,07:41:09,07:41:09,1245,46,,,,11270.79,0
19246070,07:42:17,07:42:17,1246,47,,,,11523.22,0
19246070,07:43:00,07:43:00,9833,48,,,,11672.98,
19246070,07:45:22,07:45:22,2658,49,,,,12325.64,0
19246070,07:46:07,07:46:07,2659,50,,,,12545.8,0
19246070,07:47:00,07:47:00,9868,51,,,,12828.32,
19246070,07:48:03,07:48:03,2660,52,,,,13079.17,0
19246070,07:49:00,07:49:00,9929,53,,,,13370.99,
19246070,07:50:00,07:50:00,2663,54,,,,13636.23,0
19246070,07:51:56,07:51:56,8983,55,,,,14133.67,0
19246070,07:53:00,07:53:00,9870,56,,,,14414.74,
19246070,07:53:45,07:53:45,2321,57,,,,14699.33,0
19246070,07:54:46,07:54:46,10027,58,,,,15067.57,0
19246070,07:55:41,07:55:41,2667,59,,,,15394.06,0
19246070,07:56:44,07:56:44,2669,60,,,,15811.33,0
19246070,07:57:32,07:57:32,2670,61,,,,16062.71,0
19246070,07:59:00,07:59:00,9944,62,,1,,16768.6,
19247020,16:41:00,16:41:00,9961,1,,,1,0,
19247020,16:42:53,16:42:53,1398,2,,,,505.11,0
19247020,16:43:33,16:43:33,6893,3,,,,720.89,0
19247020,16:44:42,16:44:42,1200,4,,,,1101.09,0
19247020,16:45:18,16:45:18,1201,5,,,,1285.84,0
19247020,16:46:15,16:46:15,1202,6,,,,1551.4,0
19247020,16:46:50,16:46:50,1203,7,,,,1738.52,0
19247020,16:48:06,16:48:06,1204,8,,,,2057.05,0
19247020,16:49:07,16:49:07,1205,9,,,,2313.67,0
19247020,16:50:02,16:50:02,1206,10,,,,2525.08,0
19247020,16:50:59,16:50:59,9590,11,,,,2729.34,0
19247020,16:52:10,16:52:10,1208,12,,,,3028.72,0
19247020,16:53:00,16:53:00,1209,13,,,,3265.01,
19247020,16:54:05,16:54:05,1210,14,,,,3499.54,0
19247020,16:54:36,16:54:36,1211,15,,,,3662.14,0
19247020,16:55:13,16:55:13,1212,16,,,,3846.33,0
19247020,16:55:49,16:55:49,1213,17,,,,3975.73,0
19247020,16:56:52,16:56:52,1214,18,,,,4182.75,0
19247020,16:58:10,16:58:10,1215,19,,,,4496.73,0
19247020,16:58:56,16:58:56,1216,20,,,,4687.81,0
19247020,16:59:29,16:59:29,1217,21,,,,4819.55,0
19247020,17:00:04,17:00:04,1218,22,,,,4977.53,0
19247020,17:01:00,17:01:00,1219,23,,,,5218.07,
19247020,17:01:33,17:01:33,1220,24,,,,5392.8,0
19247020,17:03:25,17:03:25,1221,25,,,,5990.25,0
19247020,17:04:24,17:04:24,1222,26,,,,6297.18,0
19247020,17:04:53,17:04:53,1223,27,,,,6454.16,0
19247020,17:05:59,17:05:59,1224,28,,,,6821.06,0
19247020,17:06:25,17:06:25,1225,29,,,,6937.78,0
19247020,17:08:00,17:08:00,1226,30,,,,7400.68,0
19247020,17:08:29,17:08:29,1227,31,,,,7531.22,0
19247020,17:09:00,17:09:00,6627,32,,,,7691.41,
19247020,17:10:30,17:10:30,1229,33,,,,8021,0
19247020,17:11:31,17:11:31,10386,34,,,,8251.94,0
19247020,17:12:55,17:12:55,1232,35,,,,8554.08,0
19247020,17:14:02,17:14:02,9568,36,,,,8804.67,0
19247020,17:15:09,17:15:09,10384,37,,,,9072.79,0
19247020,17:16:06,17:16:06,1236,38,,,,9286.3,0
19247020,17:17:17,17:17:17,1237,39,,,,9510.01,0
19247020,17:18:31,17:18:31,1238,40,,,,9768.63,0
19247020,17:21:09,17:21:09,1239,41,,,,10206.57,0
19247020,17:22:00,17:22:00,8640,42,,,,10388.58,
19247020,17:23:17,17:23:17,8669,43,,,,10555.36,0
19247020,17:25:04,17:25:04,1242,44,,,,10743.25,0
19247020,17:27:08,17:27:08,1244,45,,,,11029.55,0
19247020,17:28:55,17:28:55,1245,46,,,,11270.79,0
19247020,17:30:48,17:30:48,1246,47,,,,11523.22,0
19247020,17:32:00,17:32:00,9833,48,,,,11672.98,
19247020,17:37:20,17:37:20,2658,49,,,,12325.64,0
19247020,17:39:02,17:39:02,2659,50,,,,12545.8,0
19247020,17:41:00,17:41:00,9868,51,,,,12828.32,
19247020,17:42:34,17:42:34,2660,52,,,,13079.17,0
19247020,17:44:00,17:44:00,9929,53,,,,13370.99,
19247020,17:45:00,17:45:00,2663,54,,,,13636.23,0
19247020,17:46:56,17:46:56,8983,55,,,,14133.67,0
19247020,17:48:00,17:48:00,9870,56,,,,14414.74,
19247020,17:49:24,17:49:24,2321,57,,,,14699.33,0
19247020,17:51:16,17:51:16,10027,58,,,,15067.57,0
19247020,17:52:56,17:52:56,2667,59,,,,15394.06,0
19247020,17:54:52,17:54:52,2669,60,,,,15811.33,0
19247020,17:56:20,17:56:20,2670,61,,,,16062.71,0
19247020,17:59:00,17:59:00,9944,62,,1,,16768.6,
19247030,16:41:00,16:41:00,9961,1,,,1,0,
19247030,16:42:53,16:42:53,1398,2,,,,505.11,0
19247030,16:43:33,16:43:33,6893,3,,,,720.89,0
19247030,16:44:42,16:44:42,1200,4,,,,1101.09,0
19247030,16:45:18,16:45:18,1201,5,,,,1285.84,0
19247030,16:46:15,16:46:15,1202,6,,,,1551.4,0
19247030,16:46:50,16:46:50,1203,7,,,,1738.52,0
19247030,16:48:06,16:48:06,1204,8,,,,2057.05,0
19247030,16:49:07,16:49:07,1205,9,,,,2313.67,0
19247030,16:50:02,16:50:02,1206,10,,,,2525.08,0
19247030,16:50:59,16:50:59,9590,11,,,,2729.34,0
19247030,16:52:10,16:52:10,1208,12,,,,3028.72,0
19247030,16:53:00,16:53:00,1209,13,,,,3265.01,
19247030,16:54:05,16:54:05,1210,14,,,,3499.54,0
19247030,16:54:36,16:54:36,1211,15,,,,3662.14,0
19247030,16:55:13,16:55:13,1212,16,,,,3846.33,0
19247030,16:55:49,16:55:49,1213,17,,,,3975.73,0
19247030,16:56:52,16:56:52,1214,18,,,,4182.75,0
19247030,16:58:10,16:58:10,1215,19,,,,4496.73,0
19247030,16:58:56,16:58:56,1216,20,,,,4687.81,0
19247030,16:59:29,16:59:29,1217,21,,,,4819.55,0
19247030,17:00:04,17:00:04,1218,22,,,,4977.53,0
19247030,17:01:00,17:01:00,1219,23,,,,5218.07,
19247030,17:01:33,17:01:33,1220,24,,,,5392.8,0
19247030,17:03:25,17:03:25,1221,25,,,,5990.25,0
19247030,17:04:24,17:04:24,1222,26,,,,6297.18,0
19247030,17:04:53,17:04:53,1223,27,,,,6454.16,0
19247030,17:05:59,17:05:59,1224,28,,,,6821.06,0
19247030,17:06:25,17:06:25,1225,29,,,,6937.78,0
19247030,17:08:00,17:08:00,1226,30,,,,7400.68,0
19247030,17:08:29,17:08:29,1227,31,,,,7531.22,0
19247030,17:09:00,17:09:00,6627,32,,,,7691.41,
19247030,17:10:30,17:10:30,1229,33,,,,8021,0
19247030,17:11:31,17:11:31,10386,34,,,,8251.94,0
19247030,17:12:55,17:12:55,1232,35,,,,8554.08,0
19247030,17:14:02,17:14:02,9568,36,,,,8804.67,0
19247030,17:15:09,17:15:09,10384,37,,,,9072.79,0
19247030,17:16:06,17:16:06,1236,38,,,,9286.3,0
19247030,17:17:17,17:17:17,1237,39,,,,9510.01,0
19247030,17:18:31,17:18:31,1238,40,,,,9768.63,0
19247030,17:21:09,17:21:09,1239,41,,,,10206.57,0
19247030,17:22:00,17:22:00,8640,42,,,,10388.58,
19247030,17:23:17,17:23:17,8669,43,,,,10555.36,0
19247030,17:25:04,17:25:04,1242,44,,,,10743.25,0
19247030,17:27:08,17:27:08,1244,45,,,,11029.55,0
19247030,17:28:55,17:28:55,1245,46,,,,11270.79,0
19247030,17:30:48,17:30:48,1246,47,,,,11523.22,0
19247030,17:32:00,17:32:00,9833,48,,,,11672.98,
19247030,17:37:20,17:37:20,2658,49,,,,12325.64,0
19247030,17:39:02,17:39:02,2659,50,,,,12545.8,0
19247030,17:41:00,17:41:00,9868,51,,,,12828.32,
19247030,17:42:34,17:42:34,2660,52,,,,13079.17,0
19247030,17:44:00,17:44:00,9929,53,,,,13370.99,
19247030,17:45:00,17:45:00,2663,54,,,,13636.23,0
19247030,17:46:56,17:46:56,8983,55,,,,14133.67,0
19247030,17:48:00,17:48:00,9870,56,,,,14414.74,
19247030,17:49:24,17:49:24,2321,57,,,,14699.33,0
19247030,17:51:16,17:51:16,10027,58,,,,15067.57,0
19247030,17:52:56,17:52:56,2667,59,,,,15394.06,0
19247030,17:54:52,17:54:52,2669,60,,,,15811.33,0
19247030,17:56:20,17:56:20,2670,61,,,,16062.71,0
19247030,17:59:00,17:59:00,9944,62,,1,,16768.6,
19247040,16:41:00,16:41:00,9961,1,,,1,0,
19247040,16:42:53,16:42:53,1398,2,,,,505.11,0
19247040,16:43:33,16:43:33,6893,3,,,,720.89,0
19247040,16:44:42,16:44:42,1200,4,,,,1101.09,0
19247040,16:45:18,16:45:18,1201,5,,,,1285.84,0
19247040,16:46:15,16:46:15,1202,6,,,,1551.4,0
19247040,16:46:50,16:46:50,1203,7,,,,1738.52,0
19247040,16:48:06,16:48:06,1204,8,,,,2057.05,0
19247040,16:49:07,16:49:07,1205,9,,,,2313.67,0
19247040,16:50:02,16:50:02,1206,10,,,,2525.08,0
19247040,16:50:59,16:50:59,9590,11,,,,2729.34,0
19247040,16:52:10,16:52:10,1208,12,,,,3028.72,0
19247040,16:53:00,16:53:00,1209,13,,,,3265.01,
19247040,16:54:05,16:54:05,1210,14,,,,3499.54,0
19247040,16:54:36,16:54:36,1211,15,,,,3662.14,0
19247040,16:55:13,16:55:13,1212,16,,,,3846.33,0
19247040,16:55:49,16:55:49,1213,17,,,,3975.73,0
19247040,16:56:52,16:56:52,1214,18,,,,4182.75,0
19247040,16:58:10,16:58:10,1215,19,,,,4496.73,0
19247040,16:58:56,16:58:56,1216,20,,,,4687.81,0
19247040,16:59:29,16:59:29,1217,21,,,,4819.55,0
19247040,17:00:04,17:00:04,1218,22,,,,4977.53,0
19247040,17:01:00,17:01:00,1219,23,,,,5218.07,
19247040,17:01:33,17:01:33,1220,24,,,,5392.8,0
19247040,17:03:25,17:03:25,1221,25,,,,5990.25,0
19247040,17:04:24,17:04:24,1222,26,,,,6297.18,0
19247040,17:04:53,17:04:53,1223,27,,,,6454.16,0
19247040,17:05:59,17:05:59,1224,28,,,,6821.06,0
19247040,17:06:25,17:06:25,1225,29,,,,6937.78,0
19247040,17:08:00,17:08:00,1226,30,,,,7400.68,0
19247040,17:08:29,17:08:29,1227,31,,,,7531.22,0
19247040,17:09:00,17:09:00,6627,32,,,,7691.41,
19247040,17:10:30,17:10:30,1229,33,,,,8021,0
19247040,17:11:31,17:11:31,10386,34,,,,8251.94,0
19247040,17:12:55,17:12:55,1232,35,,,,8554.08,0
19247040,17:14:02,17:14:02,9568,36,,,,8804.67,0
19247040,17:15:09,17:15:09,10384,37,,,,9072.79,0
19247040,17:16:06,17:16:06,1236,38,,,,9286.3,0
19247040,17:17:17,17:17:17,1237,39,,,,9510.01,0
19247040,17:18:31,17:18:31,1238,40,,,,9768.63,0
19247040,17:21:09,17:21:09,1239,41,,,,10206.57,0
19247040,17:22:00,17:22:00,8640,42,,,,10388.58,
19247040,17:23:17,17:23:17,8669,43,,,,10555.36,0
19247040,17:25:04,17:25:04,1242,44,,,,10743.25,0
19247040,17:27:08,17:27:08,1244,45,,,,11029.55,0
19247040,17:28:55,17:28:55,1245,46,,,,11270.79,0
19247040,17:30:48,17:30:48,1246,47,,,,11523.22,0
19247040,17:32:00,17:32:00,9833,48,,,,11672.98,
19247040,17:37:20,17:37:20,2658,49,,,,12325.64,0
19247040,17:39:02,17:39:02,2659,50,,,,12545.8,0
19247040,17:41:00,17:41:00,9868,51,,,,12828.32,
19247040,17:42:34,17:42:34,2660,52,,,,13079.17,0
19247040,17:44:00,17:44:00,9929,53,,,,13370.99,
19247040,17:45:00,17:45:00,2663,54,,,,13636.23,0
19247040,17:46:56,17:46:56,8983,55,,,,14133.67,0
19247040,17:48:00,17:48:00,9870,56,,,,14414.74,
19247040,17:49:24,17:49:24,2321,57,,,,14699.33,0
19247040,17:51:16,17:51:16,10027,58,,,,15067.57,0
19247040,17:52:56,17:52:56,2667,59,,,,15394.06,0
19247040,17:54:52,17:54:52,2669,60,,,,15811.33,0
19247040,17:56:20,17:56:20,2670,61,,,,16062.71,0
19247040,17:59:00,17:59:00,9944,62,,1,,16768.6,
19247050,16:41:00,16:41:00,9961,1,,,1,0,
19247050,16:42:53,16:42:53,1398,2,,,,505.11,0
19247050,16:43:33,16:43:33,6893,3,,,,720.89,0
19247050,16:44:42,16:44:42,1200,4,,,,1101.09,0
19247050,16:45:18,16:45:18,1201,5,,,,1285.84,0
19247050,16:46:15,16:46:15,1202,6,,,,1551.4,0
19247050,16:46:50,16:46:50,1203,7,,,,1738.52,0
19247050,16:48:06,16:48:06,1204,8,,,,2057.05,0
19247050,16:49:07,16:49:07,1205,9,,,,2313.67,0
19247050,16:50:02,16:50:02,1206,10,,,,2525.08,0
19247050,16:50:59,16:50:59,9590,11,,,,2729.34,0
19247050,16:52:10,16:52:10,1208,12,,,,3028.72,0
19247050,16:53:00,16:53:00,1209,13,,,,3265.01,
19247050,16:54:05,16:54:05,1210,14,,,,3499.54,0
19247050,16:54:36,16:54:36,1211,15,,,,3662.14,0
19247050,16:55:13,16:55:13,1212,16,,,,3846.33,0
19247050,16:55:49,16:55:49,1213,17,,,,3975.73,0
19247050,16:56:52,16:56:52,1214,18,,,,4182.75,0
19247050,16:58:10,16:58:10,1215,19,,,,4496.73,0
19247050,16:58:56,16:58:56,1216,20,,,,4687.81,0
19247050,16:59:29,16:59:29,1217,21,,,,4819.55,0
19247050,17:00:04,17:00:04,1218,22,,,,4977.53,0
19247050,17:01:00,17:01:00,1219,23,,,,5218.07,
19247050,17:01:33,17:01:33,1220,24,,,,5392.8,0
19247050,17:03:25,17:03:25,1221,25,,,,5990.25,0
19247050,17:04:24,17:04:24,1222,26,,,,6297.18,0
19247050,17:04:53,17:04:53,1223,27,,,,6454.16,0
19247050,17:05:59,17:05:59,1224,28,,,,6821.06,0
19247050,17:06:25,17:06:25,1225,29,,,,6937.78,0
19247050,17:08:00,17:08:00,1226,30,,,,7400.68,0
19247050,17:08:29,17:08:29,1227,31,,,,7531.22,0
19247050,17:09:00,17:09:00,6627,32,,,,7691.41,
19247050,17:10:30,17:10:30,1229,33,,,,8021,0
19247050,17:11:31,17:11:31,10386,34,,,,8251.94,0
19247050,17:12:55,17:12:55,1232,35,,,,8554.08,0
19247050,17:14:02,17:14:02,9568,36,,,,8804.67,0
19247050,17:15:09,17:15:09,10384,37,,,,9072.79,0
19247050,17:16:06,17:16:06,1236,38,,,,9286.3,0
19247050,17:17:17,17:17:17,1237,39,,,,9510.01,0
19247050,17:18:31,17:18:31,1238,40,,,,9768.63,0
19247050,17:21:09,17:21:09,1239,41,,,,10206.57,0
19247050,17:22:00,17:22:00,8640,42,,,,10388.58,
19247050,17:23:17,17:23:17,8669,43,,,,10555.36,0
19247050,17:25:04,17:25:04,1242,44,,,,10743.25,0
19247050,17:27:08,17:27:08,1244,45,,,,11029.55,0
19247050,17:28:55,17:28:55,1245,46,,,,11270.79,0
19247050,17:30:48,17:30:48,1246,47,,,,11523.22,0
19247050,17:32:00,17:32:00,9833,48,,,,11672.98,
19247050,17:37:20,17:37:20,2658,49,,,,12325.64,0
19247050,17:39:02,17:39:02,2659,50,,,,12545.8,0
19247050,17:41:00,17:41:00,9868,51,,,,12828.32,
19247050,17:42:34,17:42:34,2660,52,,,,13079.17,0
19247050,17:44:00,17:44:00,9929,53,,,,13370.99,
19247050,17:45:00,17:45:00,2663,54,,,,13636.23,0
19247050,17:46:56,17:46:56,8983,55,,,,14133.67,0
19247050,17:48:00,17:48:00,9870,56,,,,14414.74,
19247050,17:49:24,17:49:24,2321,57,,,,14699.33,0
19247050,17:51:16,17:51:16,10027,58,,,,15067.57,0
19247050,17:52:56,17:52:56,2667,59,,,,15394.06,0
19247050,17:54:52,17:54:52,2669,60,,,,15811.33,0
19247050,17:56:20,17:56:20,2670,61,,,,16062.71,0
19247050,17:59:00,17:59:00,9944,62,,1,,16768.6,
19247060,16:41:00,16:41:00,9961,1,,,1,0,
19247060,16:42:53,16:42:53,1398,2,,,,505.11,0
19247060,16:43:33,16:43:33,6893,3,,,,720.89,0
19247060,16:44:42,16:44:42,1200,4,,,,1101.09,0
19247060,16:45:18,16:45:18,1201,5,,,,1285.84,0
19247060,16:46:15,16:46:15,1202,6,,,,1551.4,0
19247060,16:46:50,16:46:50,1203,7,,,,1738.52,0
19247060,16:48:06,16:48:06,1204,8,,,,2057.05,0
19247060,16:49:07,16:49:07,1205,9,,,,2313.67,0
19247060,16:50:02,16:50:02,1206,10,,,,2525.08,0
19247060,16:50:59,16:50:59,9590,11,,,,2729.34,0
19247060,16:52:10,16:52:10,1208,12,,,,3028.72,0
19247060,16:53:00,16:53:00,1209,13,,,,3265.01,
19247060,16:54:05,16:54:05,1210,14,,,,3499.54,0
19247060,16:54:36,16:54:36,1211,15,,,,3662.14,0
19247060,16:55:13,16:55:13,1212,16,,,,3846.33,0
19247060,16:55:49,16:55:49,1213,17,,,,3975.73,0
19247060,16:56:52,16:56:52,1214,18,,,,4182.75,0
19247060,16:58:10,16:58:10,1215,19,,,,4496.73,0
19247060,16:58:56,16:58:56,1216,20,,,,4687.81,0
19247060,16:59:29,16:59:29,1217,21,,,,4819.55,0
19247060,17:00:04,17:00:04,1218,22,,,,4977.53,0
19247060,17:01:00,17:01:00,1219,23,,,,5218.07,
19247060,17:01:33,17:01:33,1220,24,,,,5392.8,0
19247060,17:03:25,17:03:25,1221,25,,,,5990.25,0
19247060,17:04:24,17:04:24,1222,26,,,,6297.18,0
19247060,17:04:53,17:04:53,1223,27,,,,6454.16,0
19247060,17:05:59,17:05:59,1224,28,,,,6821.06,0
19247060,17:06:25,17:06:25,1225,29,,,,6937.78,0
19247060,17:08:00,17:08:00,1226,30,,,,7400.68,0
19247060,17:08:29,17:08:29,1227,31,,,,7531.22,0
19247060,17:09:00,17:09:00,6627,32,,,,7691.41,
19247060,17:10:30,17:10:30,1229,33,,,,8021,0
19247060,17:11:31,17:11:31,10386,34,,,,8251.94,0
19247060,17:12:55,17:12:55,1232,35,,,,8554.08,0
19247060,17:14:02,17:14:02,9568,36,,,,8804.67,0
19247060,17:15:09,17:15:09,10384,37,,,,9072.79,0
19247060,17:16:06,17:16:06,1236,38,,,,9286.3,0
19247060,17:17:17,17:17:17,1237,39,,,,9510.01,0
19247060,17:18:31,17:18:31,1238,40,,,,9768.63,0
19247060,17:21:09,17:21:09,1239,41,,,,10206.57,0
19247060,17:22:00,17:22:00,8640,42,,,,10388.58,
19247060,17:23:17,17:23:17,8669,43,,,,10555.36,0
19247060,17:25:04,17:25:04,1242,44,,,,10743.25,0
19247060,17:27:08,17:27:08,1244,45,,,,11029.55,0
19247060,17:28:55,17:28:55,1245,46,,,,11270.79,0
19247060,17:30:48,17:30:48,1246,47,,,,11523.22,0
19247060,17:32:00,17:32:00,9833,48,,,,11672.98,
19247060,17:37:20,17:37:20,2658,49,,,,12325.64,0
19247060,17:39:02,17:39:02,2659,50,,,,12545.8,0
19247060,17:41:00,17:41:00,9868,51,,,,12828.32,
19247060,17:42:34,17:42:34,2660,52,,,,13079.17,0
19247060,17:44:00,17:44:00,9929,53,,,,13370.99,
19247060,17:45:00,17:45:00,2663,54,,,,13636.23,0
19247060,17:46:56,17:46:56,8983,55,,,,14133.67,0
19247060,17:48:00,17:48:00,9870,56,,,,14414.74,
19247060,17:49:24,17:49:24,2321,57,,,,14699.33,0
19247060,17:51:16,17:51:16,10027,58,,,,15067.57,0
19247060,17:52:56,17:52:56,2667,59,,,,15394.06,0
19247060,17:54:52,17:54:52,2669,60,,,,15811.33,0
19247060,17:56:20,17:56:20,2670,61,,,,16062.71,0
19247060,17:59:00,17:59:00,9944,62,,1,,16768.6,
19477020,21:52:00,21:52:00,9961,1,,,1,0,
19477020,21:53:15,21:53:15,1398,2,,,,505.11,0
19477020,21:53:42,21:53:42,6893,3,,,,720.89,0
19477020,21:54:28,21:54:28,1200,4,,,,1101.09,0
19477020,21:54:52,21:54:52,1201,5,,,,1285.84,0
19477020,21:55:30,21:55:30,1202,6,,,,1551.4,0
19477020,21:55:53,21:55:53,1203,7,,,,1738.52,0
19477020,21:56:44,21:56:44,1204,8,,,,2057.05,0
19477020,21:57:25,21:57:25,1205,9,,,,2313.67,0
19477020,21:58:01,21:58:01,1206,10,,,,2525.08,0
19477020,21:58:39,21:58:39,9590,11,,,,2729.34,0
19477020,21:59:26,21:59:26,1208,12,,,,3028.72,0
19477020,22:00:00,22:00:00,1209,13,,,,3265.01,
19477020,22:00:32,22:00:32,1210,14,,,,3499.54,0
19477020,22:00:48,22:00:48,1211,15,,,,3662.14,0
19477020,22:01:06,22:01:06,1212,16,,,,3846.33,0
19477020,22:01:24,22:01:24,1213,17,,,,3975.73,0
19477020,22:01:56,22:01:56,1214,18,,,,4182.75,0
19477020,22:02:35,22:02:35,1215,19,,,,4496.73,0
19477020,22:02:58,22:02:58,1216,20,,,,4687.81,0
19477020,22:03:14,22:03:14,1217,21,,,,4819.55,0
19477020,22:03:32,22:03:32,1218,22,,,,4977.53,0
19477020,22:04:00,22:04:00,1219,23,,,,5218.07,
19477020,22:04:24,22:04:24,1220,24,,,,5392.8,0
19477020,22:05:48,22:05:48,1221,25,,,,5990.25,0
19477020,22:06:33,22:06:33,1222,26,,,,6297.18,0
19477020,22:06:55,22:06:55,1223,27,,,,6454.16,0
19477020,22:07:44,22:07:44,1224,28,,,,6821.06,0
19477020,22:08:04,22:08:04,1225,29,,,,6937.78,0
19477020,22:09:15,22:09:15,1226,30,,,,7400.68,0
19477020,22:09:36,22:09:36,1227,31,,,,7531.22,0
19477020,22:10:00,22:10:00,6627,32,,,,7691.41,
19477020,22:10:48,22:10:48,1229,33,,,,8021,0
19477020,22:11:21,22:11:21,10386,34,,,,8251.94,0
19477020,22:12:06,22:12:06,1232,35,,,,8554.08,0
19477020,22:12:42,22:12:42,9568,36,,,,8804.67,0
19477020,22:13:19,22:13:19,10384,37,,,,9072.79,0
19477020,22:13:49,22:13:49,1236,38,,,,9286.3,0
19477020,22:14:27,22:14:27,1237,39,,,,9510.01,0
19477020,22:15:07,22:15:07,1238,40,,,,9768.63,0
19477020,22:16:32,22:16:32,1239,41,,,,10206.57,0
19477020,22:17:00,22:17:00,8640,42,,,,10388.58,
19477020,22:17:38,22:17:38,8669,43,,,,10555.36,0
19477020,22:18:32,22:18:32,1242,44,,,,10743.25,0
19477020,22:19:34,22:19:34,1244,45,,,,11029.55,0
19477020,22:20:27,22:20:27,1245,46,,,,11270.79,0
19477020,22:21:24,22:21:24,1246,47,,,,11523.22,0
19477020,22:22:00,22:22:00,9833,48,,,,11672.98,
19477020,22:25:33,22:25:33,2658,49,,,,12325.64,0
19477020,22:26:41,22:26:41,2659,50,,,,12545.8,0
19477020,22:28:00,22:28:00,9868,51,,,,12828.32,
19477020,22:29:03,22:29:03,2660,52,,,,13079.17,0
19477020,22:30:00,22:30:00,9929,53,,,,13370.99,
19477020,22:30:45,22:30:45,2663,54,,,,13636.23,0
19477020,22:32:12,22:32:12,8983,55,,,,14133.67,0
19477020,22:33:00,22:33:00,9870,56,,,,14414.74,
19477020,22:34:01,22:34:01,2321,57,,,,14699.33,0
19477020,22:35:22,22:35:22,10027,58,,,,15067.57,0
19477020,22:36:35,22:36:35,2667,59,,,,15394.06,0
19477020,22:37:59,22:37:59,2669,60,,,,15811.33,0
19477020,22:39:03,22:39:03,2670,61,,,,16062.71,0
19477020,22:41:00,22:41:00,9944,62,,1,,16768.6,
19477030,21:52:00,21:52:00,9961,1,,,1,0,
19477030,21:53:15,21:53:15,1398,2,,,,505.11,0
19477030,21:53:42,21:53:42,6893,3,,,,720.89,0
19477030,21:54:28,21:54:28,1200,4,,,,1101.09,0
19477030,21:54:52,21:54:52,1201,5,,,,1285.84,0
19477030,21:55:30,21:55:30,1202,6,,,,1551.4,0
19477030,21:55:53,21:55:53,1203,7,,,,1738.52,0
19477030,21:56:44,21:56:44,1204,8,,,,2057.05,0
19477030,21:57:25,21:57:25,1205,9,,,,2313.67,0
19477030,21:58:01,21:58:01,1206,10,,,,2525.08,0
19477030,21:58:39,21:58:39,9590,11,,,,2729.34,0
19477030,21:59:26,21:59:26,1208,12,,,,3028.72,0
19477030,22:00:00,22:00:00,1209,13,,,,3265.01,
19477030,22:00:32,22:00:32,1210,14,,,,3499.54,0
19477030,22:00:48,22:00:48,1211,15,,,,3662.14,0
19477030,22:01:06,22:01:06,1212,16,,,,3846.33,0
19477030,22:01:24,22:01:24,1213,17,,,,3975.73,0
19477030,22:01:56,22:01:56,1214,18,,,,4182.75,0
19477030,22:02:35,22:02:35,1215,19,,,,4496.73,0
19477030,22:02:58,22:02:58,1216,20,,,,4687.81,0
19477030,22:03:14,22:03:14,1217,21,,,,4819.55,0
19477030,22:03:32,22:03:32,1218,22,,,,4977.53,0
19477030,22:04:00,22:04:00,1219,23,,,,5218.07,
19477030,22:04:24,22:04:24,1220,24,,,,5392.8,0
19477030,22:05:48,22:05:48,1221,25,,,,5990.25,0
19477030,22:06:33,22:06:33,1222,26,,,,6297.18,0
19477030,22:06:55,22:06:55,1223,27,,,,6454.16,0
19477030,22:07:44,22:07:44,1224,28,,,,6821.06,0
19477030,22:08:04,22:08:04,1225,29,,,,6937.78,0
19477030,22:09:15,22:09:15,1226,30,,,,7400.68,0
19477030,22:09:36,22:09:36,1227,31,,,,7531.22,0
19477030,22:10:00,22:10:00,6627,32,,,,7691.41,
19477030,22:10:48,22:10:48,1229,33,,,,8021,0
19477030,22:11:21,22:11:21,10386,34,,,,8251.94,0
19477030,22:12:06,22:12:06,1232,35,,,,8554.08,0
19477030,22:12:42,22:12:42,9568,36,,,,8804.67,0
19477030,22:13:19,22:13:19,10384,37,,,,9072.79,0
19477030,22:13:49,22:13:49,1236,38,,,,9286.3,0
19477030,22:14:27,22:14:27,1237,39,,,,9510.01,0
19477030,22:15:07,22:15:07,1238,40,,,,9768.63,0
19477030,22:16:32,22:16:32,1239,41,,,,10206.57,0
19477030,22:17:00,22:17:00,8640,42,,,,10388.58,
19477030,22:17:38,22:17:38,8669,43,,,,10555.36,0
19477030,22:18:32,22:18:32,1242,44,,,,10743.25,0
19477030,22:19:34,22:19:34,1244,45,,,,11029.55,0
19477030,22:20:27,22:20:27,1245,46,,,,11270.79,0
19477030,22:21:24,22:21:24,1246,47,,,,11523.22,0
19477030,22:22:00,22:22:00,9833,48,,,,11672.98,
19477030,22:25:33,22:25:33,2658,49,,,,12325.64,0
19477030,22:26:41,22:26:41,2659,50,,,,12545.8,0
19477030,22:28:00,22:28:00,9868,51,,,,12828.32,
19477030,22:29:03,22:29:03,2660,52,,,,13079.17,0
19477030,22:30:00,22:30:00,9929,53,,,,13370.99,
19477030,22:30:45,22:30:45,2663,54,,,,13636.23,0
19477030,22:32:12,22:32:12,8983,55,,,,14133.67,0
19477030,22:33:00,22:33:00,9870,56,,,,14414.74,
19477030,22:34:01,22:34:01,2321,57,,,,14699.33,0
19477030,22:35:22,22:35:22,10027,58,,,,15067.57,0
19477030,22:36:35,22:36:35,2667,59,,,,15394.06,0
19477030,22:37:59,22:37:59,2669,60,,,,15811.33,0
19477030,22:39:03,22:39:03,2670,61,,,,16062.71,0
19477030,22:41:00,22:41:00,9944,62,,1,,16768.6,
19477040,21:52:00,21:52:00,9961,1,,,1,0,
19477040,21:53:15,21:53:15,1398,2,,,,505.11,0
19477040,21:53:42,21:53:42,6893,3,,,,720.89,0
19477040,21:54:28,21:54:28,1200,4,,,,1101.09,0
19477040,21:54:52,21:54:52,1201,5,,,,1285.84,0
19477040,21:55:30,21:55:30,1202,6,,,,1551.4,0
19477040,21:55:53,21:55:53,1203,7,,,,1738.52,0
19477040,21:56:44,21:56:44,1204,8,,,,2057.05,0
19477040,21:57:25,21:57:25,1205,9,,,,2313.67,0
19477040,21:58:01,21:58:01,1206,10,,,,2525.08,0
19477040,21:58:39,21:58:39,9590,11,,,,2729.34,0
19477040,21:59:26,21:59:26,1208,12,,,,3028.72,0
19477040,22:00:00,22:00:00,1209,13,,,,3265.01,
19477040,22:00:32,22:00:32,1210,14,,,,3499.54,0
19477040,22:00:48,22:00:48,1211,15,,,,3662.14,0
19477040,22:01:06,22:01:06,1212,16,,,,3846.33,0
19477040,22:01:24,22:01:24,1213,17,,,,3975.73,0
19477040,22:01:56,22:01:56,1214,18,,,,4182.75,0
19477040,22:02:35,22:02:35,1215,19,,,,4496.73,0
19477040,22:02:58,22:02:58,1216,20,,,,4687.81,0
19477040,22:03:14,22:03:14,1217,21,,,,4819.55,0
19477040,22:03:32,22:03:32,1218,22,,,,4977.53,0
19477040,22:04:00,22:04:00,1219,23,,,,5218.07,
19477040,22:04:24,22:04:24,1220,24,,,,5392.8,0
19477040,22:05:48,22:05:48,1221,25,,,,5990.25,0
19477040,22:06:33,22:06:33,1222,26,,,,6297.18,0
19477040,22:06:55,22:06:55,1223,27,,,,6454.16,0
19477040,22:07:44,22:07:44,1224,28,,,,6821.06,0
19477040,22:08:04,22:08:04,1225,29,,,,6937.78,0
19477040,22:09:15,22:09:15,1226,30,,,,7400.68,0
19477040,22:09:36,22:09:36,1227,31,,,,7531.22,0
19477040,22:10:00,22:10:00,6627,32,,,,7691.41,
19477040,22:10:48,22:10:48,1229,33,,,,8021,0
19477040,22:11:21,22:11:21,10386,34,,,,8251.94,0
19477040,22:12:06,22:12:06,1232,35,,,,8554.08,0
19477040,22:12:42,22:12:42,9568,36,,,,8804.67,0
19477040,22:13:19,22:13:19,10384,37,,,,9072.79,0
19477040,22:13:49,22:13:49,1236,38,,,,9286.3,0
19477040,22:14:27,22:14:27,1237,39,,,,9510.01,0
19477040,22:15:07,22:15:07,1238,40,,,,9768.63,0
19477040,22:16:32,22:16:32,1239,41,,,,10206.57,0
19477040,22:17:00,22:17:00,8640,42,,,,10388.58,
19477040,22:17:38,22:17:38,8669,43,,,,10555.36,0
19477040,22:18:32,22:18:32,1242,44,,,,10743.25,0
19477040,22:19:34,22:19:34,1244,45,,,,11029.55,0
19477040,22:20:27,22:20:27,1245,46,,,,11270.79,0
19477040,22:21:24,22:21:24,1246,47,,,,11523.22,0
19477040,22:22:00,22:22:00,9833,48,,,,11672.98,
19477040,22:25:33,22:25:33,2658,49,,,,12325.64,0
19477040,22:26:41,22:26:41,2659,50,,,,12545.8,0
19477040,22:28:00,22:28:00,9868,51,,,,12828.32,
19477040,22:29:03,22:29:03,2660,52,,,,13079.17,0
19477040,22:30:00,22:30:00,9929,53,,,,13370.99,
19477040,22:30:45,22:30:45,2663,54,,,,13636.23,0
19477040,22:32:12,22:32:12,8983,55,,,,14133.67,0
19477040,22:33:00,22:33:00,9870,56,,,,14414.74,
19477040,22:34:01,22:34:01,2321,57,,,,14699.33,0
19477040,22:35:22,22:35:22,10027,58,,,,15067.57,0
19477040,22:36:35,22:36:35,2667,59,,,,15394.06,0
19477040,22:37:59,22:37:59,2669,60,,,,15811.33,0
19477040,22:39:03,22:39:03,2670,61,,,,16062.71,0
19477040,22:41:00,22:41:00,9944,62,,1,,16768.6,
19477050,21:52:00,21:52:00,9961,1,,,1,0,
19477050,21:53:15,21:53:15,1398,2,,,,505.11,0
19477050,21:53:42,21:53:42,6893,3,,,,720.89,0
19477050,21:54:28,21:54:28,1200,4,,,,1101.09,0
19477050,21:54:52,21:54:52,1201,5,,,,1285.84,0
19477050,21:55:30,21:55:30,1202,6,,,,1551.4,0
19477050,21:55:53,21:55:53,1203,7,,,,1738.52,0
19477050,21:56:44,21:56:44,1204,8,,,,2057.05,0
19477050,21:57:25,21:57:25,1205,9,,,,2313.67,0
19477050,21:58:01,21:58:01,1206,10,,,,2525.08,0
19477050,21:58:39,21:58:39,9590,11,,,,2729.34,0
19477050,21:59:26,21:59:26,1208,12,,,,3028.72,0
19477050,22:00:00,22:00:00,1209,13,,,,3265.01,
19477050,22:00:32,22:00:32,1210,14,,,,3499.54,0
19477050,22:00:48,22:00:48,1211,15,,,,3662.14,0
19477050,22:01:06,22:01:06,1212,16,,,,3846.33,0
19477050,22:01:24,22:01:24,1213,17,,,,3975.73,0
19477050,22:01:56,22:01:56,1214,18,,,,4182.75,0
19477050,22:02:35,22:02:35,1215,19,,,,4496.73,0
19477050,22:02:58,22:02:58,1216,20,,,,4687.81,0
19477050,22:03:14,22:03:14,1217,21,,,,4819.55,0
19477050,22:03:32,22:03:32,1218,22,,,,4977.53,0
19477050,22:04:00,22:04:00,1219,23,,,,5218.07,
19477050,22:04:24,22:04:24,1220,24,,,,5392.8,0
19477050,22:05:48,22:05:48,1221,25,,,,5990.25,0
19477050,22:06:33,22:06:33,1222,26,,,,6297.18,0
19477050,22:06:55,22:06:55,1223,27,,,,6454.16,0
19477050,22:07:44,22:07:44,1224,28,,,,6821.06,0
19477050,22:08:04,22:08:04,1225,29,,,,6937.78,0
19477050,22:09:15,22:09:15,1226,30,,,,7400.68,0
19477050,22:09:36,22:09:36,1227,31,,,,7531.22,0
19477050,22:10:00,22:10:00,6627,32,,,,7691.41,
19477050,22:10:48,22:10:48,1229,33,,,,8021,0
19477050,22:11:21,22:11:21,10386,34,,,,8251.94,0
19477050,22:12:06,22:12:06,1232,35,,,,8554.08,0
19477050,22:12:42,22:12:42,9568,36,,,,8804.67,0
19477050,22:13:19,22:13:19,10384,37,,,,9072.79,0
19477050,22:13:49,22:13:49,1236,38,,,,9286.3,0
19477050,22:14:27,22:14:27,1237,39,,,,9510.01,0
19477050,22:15:07,22:15:07,1238,40,,,,9768.63,0
19477050,22:16:32,22:16:32,1239,41,,,,10206.57,0
19477050,22:17:00,22:17:00,8640,42,,,,10388.58,
19477050,22:17:38,22:17:38,8669,43,,,,10555.36,0
19477050,22:18:32,22:18:32,1242,44,,,,10743.25,0
19477050,22:19:34,22:19:34,1244,45,,,,11029.55,0
19477050,22:20:27,22:20:27,1245,46,,,,11270.79,0
19477050,22:21:24,22:21:24,1246,47,,,,11523.22,0
19477050,22:22:00,22:22:00,9833,48,,,,11672.98,
19477050,22:25:33,22:25:33,2658,49,,,,12325.64,0
19477050,22:26:41,22:26:41,2659,50,,,,12545.8,0
19477050,22:28:00,22:28:00,9868,51,,,,12828.32,
19477050,22:29:03,22:29:03,2660,52,,,,13079.17,0
19477050,22:30:00,22:30:00,9929,53,,,,13370.99,
19477050,22:30:45,22:30:45,2663,54,,,,13636.23,0
19477050,22:32:12,22:32:12,8983,55,,,,14133.67,0
19477050,22:33:00,22:33:00,9870,56,,,,14414.74,
19477050,22:34:01,22:34:01,2321,57,,,,14699.33,0
19477050,22:35:22,22:35:22,10027,58,,,,15067.57,0
19477050,22:36:35,22:36:35,2667,59,,,,15394.06,0
19477050,22:37:59,22:37:59,2669,60,,,,15811.33,0
19477050,22:39:03,22:39:03,2670,61,,,,16062.71,0
19477050,22:41:00,22:41:00,9944,62,,1,,16768.6,
19477060,21:52:00,21:52:00,9961,1,,,1,0,
19477060,21:53:15,21:53:15,1398,2,,,,505.11,0
19477060,21:53:42,21:53:42,6893,3,,,,720.89,0
19477060,21:54:28,21:54:28,1200,4,,,,1101.09,0
19477060,21:54:52,21:54:52,1201,5,,,,1285.84,0
19477060,21:55:30,21:55:30,1202,6,,,,1551.4,0
19477060,21:55:53,21:55:53,1203,7,,,,1738.52,0
19477060,21:56:44,21:56:44,1204,8,,,,2057.05,0
19477060,21:57:25,21:57:25,1205,9,,,,2313.67,0
19477060,21:58:01,21:58:01,1206,10,,,,2525.08,0
19477060,21:58:39,21:58:39,9590,11,,,,2729.34,0
19477060,21:59:26,21:59:26,1208,12,,,,3028.72,0
19477060,22:00:00,22:00:00,1209,13,,,,3265.01,
19477060,22:00:32,22:00:32,1210,14,,,,3499.54,0
19477060,22:00:48,22:00:48,1211,15,,,,3662.14,0
19477060,22:01:06,22:01:06,1212,16,,,,3846.33,0
19477060,22:01:24,22:01:24,1213,17,,,,3975.73,0
19477060,22:01:56,22:01:56,1214,18,,,,4182.75,0
19477060,22:02:35,22:02:35,1215,19,,,,4496.73,0
19477060,22:02:58,22:02:58,1216,20,,,,4687.81,0
19477060,22:03:14,22:03:14,1217,21,,,,4819.55,0
19477060,22:03:32,22:03:32,1218,22,,,,4977.53,0
19477060,22:04:00,22:04:00,1219,23,,,,5218.07,
19477060,22:04:24,22:04:24,1220,24,,,,5392.8,0
19477060,22:05:48,22:05:48,1221,25,,,,5990.25,0
19477060,22:06:33,22:06:33,1222,26,,,,6297.18,0
19477060,22:06:55,22:06:55,1223,27,,,,6454.16,0
19477060,22:07:44,22:07:44,1224,28,,,,6821.06,0
19477060,22:08:04,22:08:04,1225,29,,,,6937.78,0
19477060,22:09:15,22:09:15,1226,30,,,,7400.68,0
19477060,22:09:36,22:09:36,1227,31,,,,7531.22,0
19477060,22:10:00,22:10:00,6627,32,,,,7691.41,
19477060,22:10:48,22:10:48,1229,33,,,,8021,0
19477060,22:11:21,22:11:21,10386,34,,,,8251.94,0
19477060,22:12:06,22:12:06,1232,35,,,,8554.08,0
19477060,22:12:42,22:12:42,9568,36,,,,8804.67,0
19477060,22:13:19,22:13:19,10384,37,,,,9072.79,0
19477060,22:13:49,22:13:49,1236,38,,,,9286.3,0
19477060,22:14:27,22:14:27,1237,39,,,,9510.01,0
19477060,22:15:07,22:15:07,1238,40,,,,9768.63,0
19477060,22:16:32,22:16:32,1239,41,,,,10206.57,0
19477060,22:17:00,22:17:00,8640,42,,,,10388.58,
19477060,22:17:38,22:17:38,8669,43,,,,10555.36,0
19477060,22:18:32,22:18:32,1242,44,,,,10743.25,0
19477060,22:19:34,22:19:34,1244,45,,,,11029.55,0
19477060,22:20:27,22:20:27,1245,46,,,,11270.79,0
19477060,22:21:24,22:21:24,1246,47,,,,11523.22,0
19477060,22:22:00,22:22:00,9833,48,,,,11672.98,
19477060,22:25:33,22:25:33,2658,49,,,,12325.64,0
19477060,22:26:41,22:26:41,2659,50,,,,12545.8,0
19477060,22:28:00,22:28:00,9868,51,,,,12828.32,
19477060,22:29:03,22:29:03,2660,52,,,,13079.17,0
19477060,22:30:00,22:30:00,9929,53,,,,13370.99,
19477060,22:30:45,22:30:45,2663,54,,,,13636.23,0
19477060,22:32:12,22:32:12,8983,55,,,,14133.67,0
19477060,22:33:00,22:33:00,9870,56,,,,14414.74,
19477060,22:34:01,22:34:01,2321,57,,,,14699.33,0
19477060,22:35:22,22:35:22,10027,58,,,,15067.57,0
19477060,22:36:35,22:36:35,2667,59,,,,15394.06,0
19477060,22:37:59,22:37:59,2669,60,,,,15811.33,0
19477060,22:39:03,22:39:03,2670,61,,,,16062.71,0
19477060,22:41:00,22:41:00,9944,62,,1,,16768.6,
19590010,10:18:00,10:18:00,9961,1,,,1,0,
19590010,10:19:25,10:19:25,1398,2,,,,505.11,0
19590010,10:19:55,10:19:55,6893,3,,,,720.89,0
19590010,10:20:46,10:20:46,1200,4,,,,1101.09,0
19590010,10:21:13,10:21:13,1201,5,,,,1285.84,0
19590010,10:21:56,10:21:56,1202,6,,,,1551.4,0
19590010,10:22:22,10:22:22,1203,7,,,,1738.52,0
19590010,10:23:19,10:23:19,1204,8,,,,2057.05,0
19590010,10:24:05,10:24:05,1205,9,,,,2313.67,0
19590010,10:24:46,10:24:46,1206,10,,,,2525.08,0
19590010,10:25:29,10:25:29,9590,11,,,,2729.34,0
19590010,10:26:22,10:26:22,1208,12,,,,3028.72,0
19590010,10:27:00,10:27:00,1209,13,,,,3265.01,
19590010,10:27:24,10:27:24,1210,14,,,,3499.54,0
19590010,10:27:36,10:27:36,1211,15,,,,3662.14,0
19590010,10:27:50,10:27:50,1212,16,,,,3846.33,0
19590010,10:28:03,10:28:03,1213,17,,,,3975.73,0
19590010,10:28:27,10:28:27,1214,18,,,,4182.75,0
19590010,10:28:56,10:28:56,1215,19,,,,4496.73,0
19590010,10:29:13,10:29:13,1216,20,,,,4687.81,0
19590010,10:29:25,10:29:25,1217,21,,,,4819.55,0
19590010,10:29:39,10:29:39,1218,22,,,,4977.53,0
19590010,10:30:00,10:30:00,1219,23,,,,5218.07,
19590010,10:30:20,10:30:20,1220,24,,,,5392.8,0
19590010,10:31:30,10:31:30,1221,25,,,,5990.25,0
19590010,10:32:07,10:32:07,1222,26,,,,6297.18,0
19590010,10:32:25,10:32:25,1223,27,,,,6454.16,0
19590010,10:33:07,10:33:07,1224,28,,,,6821.06,0
19590010,10:33:23,10:33:23,1225,29,,,,6937.78,0
19590010,10:34:22,10:34:22,1226,30,,,,7400.68,0
19590010,10:34:40,10:34:40,1227,31,,,,7531.22,0
19590010,10:35:00,10:35:00,6627,32,,,,7691.41,
19590010,10:36:02,10:36:02,1229,33,,,,8021,0
19590010,10:36:44,10:36:44,10386,34,,,,8251.94,0
19590010,10:37:42,10:37:42,1232,35,,,,8554.08,0
19590010,10:38:29,10:38:29,9568,36,,,,8804.67,0
19590010,10:39:16,10:39:16,10384,37,,,,9072.79,0
19590010,10:39:55,10:39:55,1236,38,,,,9286.3,0
19590010,10:40:44,10:40:44,1237,39,,,,9510.01,0
19590010,10:41:35,10:41:35,1238,40,,,,9768.63,0
19590010,10:43:25,10:43:25,1239,41,,,,10206.57,0
19590010,10:44:00,10:44:00,8640,42,,,,10388.58,
19590010,10:44:46,10:44:46,8669,43,,,,10555.36,0
19590010,10:45:50,10:45:50,1242,44,,,,10743.25,0
19590010,10:47:05,10:47:05,1244,45,,,,11029.55,0
19590010,10:48:09,10:48:09,1245,46,,,,11270.79,0
19590010,10:49:17,10:49:17,1246,47,,,,11523.22,0
19590010,10:50:00,10:50:00,9833,48,,,,11672.98,
19590010,10:52:58,10:52:58,2658,49,,,,12325.64,0
19590010,10:53:54,10:53:54,2659,50,,,,12545.8,0
19590010,10:55:00,10:55:00,9868,51,,,,12828.32,
19590010,10:56:34,10:56:34,2660,52,,,,13079.17,0
19590010,10:58:00,10:58:00,9929,53,,,,13370.99,
19590010,10:59:00,10:59:00,2663,54,,,,13636.23,0
19590010,11:00:56,11:00:56,8983,55,,,,14133.67,0
19590010,11:02:00,11:02:00,9870,56,,,,14414.74,
19590010,11:02:45,11:02:45,2321,57,,,,14699.33,0
19590010,11:03:46,11:03:46,10027,58,,,,15067.57,0
19590010,11:04:41,11:04:41,2667,59,,,,15394.06,0
19590010,11:05:44,11:05:44,2669,60,,,,15811.33,0
19590010,11:06:32,11:06:32,2670,61,,,,16062.71,0
19590010,11:08:00,11:08:00,9944,62,,1,,16768.6,
19590080,10:18:00,10:18:00,9961,1,,,1,0,
19590080,10:19:25,10:19:25,1398,2,,,,505.11,0
19590080,10:19:55,10:19:55,6893,3,,,,720.89,0
19590080,10:20:46,10:20:46,1200,4,,,,1101.09,0
19590080,10:21:13,10:21:13,1201,5,,,,1285.84,0
19590080,10:21:56,10:21:56,1202,6,,,,1551.4,0
19590080,10:22:22,10:22:22,1203,7,,,,1738.52,0
19590080,10:23:19,10:23:19,1204,8,,,,2057.05,0
19590080,10:24:05,10:24:05,1205,9,,,,2313.67,0
19590080,10:24:46,10:24:46,1206,10,,,,2525.08,0
19590080,10:25:29,10:25:29,9590,11,,,,2729.34,0
19590080,10:26:22,10:26:22,1208,12,,,,3028.72,0
19590080,10:27:00,10:27:00,1209,13,,,,3265.01,
19590080,10:27:24,10:27:24,1210,14,,,,3499.54,0
19590080,10:27:36,10:27:36,1211,15,,,,3662.14,0
19590080,10:27:50,10:27:50,1212,16,,,,3846.33,0
19590080,10:28:03,10:28:03,1213,17,,,,3975.73,0
19590080,10:28:27,10:28:27,1214,18,,,,4182.75,0
19590080,10:28:56,10:28:56,1215,19,,,,4496.73,0
19590080,10:29:13,10:29:13,1216,20,,,,4687.81,0
19590080,10:29:25,10:29:25,1217,21,,,,4819.55,0
19590080,10:29:39,10:29:39,1218,22,,,,4977.53,0
19590080,10:30:00,10:30:00,1219,23,,,,5218.07,
19590080,10:30:20,10:30:20,1220,24,,,,5392.8,0
19590080,10:31:30,10:31:30,1221,25,,,,5990.25,0
19590080,10:32:07,10:32:07,1222,26,,,,6297.18,0
19590080,10:32:25,10:32:25,1223,27,,,,6454.16,0
19590080,10:33:07,10:33:07,1224,28,,,,6821.06,0
19590080,10:33:23,10:33:23,1225,29,,,,6937.78,0
19590080,10:34:22,10:34:22,1226,30,,,,7400.68,0
19590080,10:34:40,10:34:40,1227,31,,,,7531.22,0
19590080,10:35:00,10:35:00,6627,32,,,,7691.41,
19590080,10:36:02,10:36:02,1229,33,,,,8021,0
19590080,10:36:44,10:36:44,10386,34,,,,8251.94,0
19590080,10:37:42,10:37:42,1232,35,,,,8554.08,0
19590080,10:38:29,10:38:29,9568,36,,,,8804.67,0
19590080,10:39:16,10:39:16,10384,37,,,,9072.79,0
19590080,10:39:55,10:39:55,1236,38,,,,9286.3,0
19590080,10:40:44,10:40:44,1237,39,,,,9510.01,0
19590080,10:41:35,10:41:35,1238,40,,,,9768.63,0
19590080,10:43:25,10:43:25,1239,41,,,,10206.57,0
19590080,10:44:00,10:44:00,8640,42,,,,10388.58,
19590080,10:44:46,10:44:46,8669,43,,,,10555.36,0
19590080,10:45:50,10:45:50,1242,44,,,,10743.25,0
19590080,10:47:05,10:47:05,1244,45,,,,11029.55,0
19590080,10:48:09,10:48:09,1245,46,,,,11270.79,0
19590080,10:49:17,10:49:17,1246,47,,,,11523.22,0
19590080,10:50:00,10:50:00,9833,48,,,,11672.98,
19590080,10:52:58,10:52:58,2658,49,,,,12325.64,0
19590080,10:53:54,10:53:54,2659,50,,,,12545.8,0
19590080,10:55:00,10:55:00,9868,51,,,,12828.32,
19590080,10:56:34,10:56:34,2660,52,,,,13079.17,0
19590080,10:58:00,10:58:00,9929,53,,,,13370.99,
19590080,10:59:00,10:59:00,2663,54,,,,13636.23,0
19590080,11:00:56,11:00:56,8983,55,,,,14133.67,0
19590080,11:02:00,11:02:00,9870,56,,,,14414.74,
19590080,11:02:45,11:02:45,2321,57,,,,14699.33,0
19590080,11:03:46,11:03:46,10027,58,,,,15067.57,0
19590080,11:04:41,11:04:41,2667,59,,,,15394.06,0
19590080,11:05:44,11:05:44,2669,60,,,,15811.33,0
19590080,11:06:32,11:06:32,2670,61,,,,16062.71,0
19590080,11:08:00,11:08:00,9944,62,,1,,16768.6,
19590090,10:18:00,10:18:00,9961,1,,,1,0,
19590090,10:19:25,10:19:25,1398,2,,,,505.11,0
19590090,10:19:55,10:19:55,6893,3,,,,720.89,0
19590090,10:20:46,10:20:46,1200,4,,,,1101.09,0
19590090,10:21:13,10:21:13,1201,5,,,,1285.84,0
19590090,10:21:56,10:21:56,1202,6,,,,1551.4,0
19590090,10:22:22,10:22:22,1203,7,,,,1738.52,0
19590090,10:23:19,10:23:19,1204,8,,,,2057.05,0
19590090,10:24:05,10:24:05,1205,9,,,,2313.67,0
19590090,10:24:46,10:24:46,1206,10,,,,2525.08,0
19590090,10:25:29,10:25:29,9590,11,,,,2729.34,0
19590090,10:26:22,10:26:22,1208,12,,,,3028.72,0
19590090,10:27:00,10:27:00,1209,13,,,,3265.01,
19590090,10:27:24,10:27:24,1210,14,,,,3499.54,0
19590090,10:27:36,10:27:36,1211,15,,,,3662.14,0
19590090,10:27:50,10:27:50,1212,16,,,,3846.33,0
19590090,10:28:03,10:28:03,1213,17,,,,3975.73,0
19590090,10:28:27,10:28:27,1214,18,,,,4182.75,0
19590090,10:28:56,10:28:56,1215,19,,,,4496.73,0
19590090,10:29:13,10:29:13,1216,20,,,,4687.81,0
19590090,10:29:25,10:29:25,1217,21,,,,4819.55,0
19590090,10:29:39,10:29:39,1218,22,,,,4977.53,0
19590090,10:30:00,10:30:00,1219,23,,,,5218.07,
19590090,10:30:20,10:30:20,1220,24,,,,5392.8,0
19590090,10:31:30,10:31:30,1221,25,,,,5990.25,0
19590090,10:32:07,10:32:07,1222,26,,,,6297.18,0
19590090,10:32:25,10:32:25,1223,27,,,,6454.16,0
19590090,10:33:07,10:33:07,1224,28,,,,6821.06,0
19590090,10:33:23,10:33:23,1225,29,,,,6937.78,0
19590090,10:34:22,10:34:22,1226,30,,,,7400.68,0
19590090,10:34:40,10:34:40,1227,31,,,,7531.22,0
19590090,10:35:00,10:35:00,6627,32,,,,7691.41,
19590090,10:36:02,10:36:02,1229,33,,,,8021,0
19590090,10:36:44,10:36:44,10386,34,,,,8251.94,0
19590090,10:37:42,10:37:42,1232,35,,,,8554.08,0
19590090,10:38:29,10:38:29,9568,36,,,,8804.67,0
19590090,10:39:16,10:39:16,10384,37,,,,9072.79,0
19590090,10:39:55,10:39:55,1236,38,,,,9286.3,0
19590090,10:40:44,10:40:44,1237,39,,,,9510.01,0
19590090,10:41:35,10:41:35,1238,40,,,,9768.63,0
19590090,10:43:25,10:43:25,1239,41,,,,10206.57,0
19590090,10:44:00,10:44:00,8640,42,,,,10388.58,
19590090,10:44:46,10:44:46,8669,43,,,,10555.36,0
19590090,10:45:50,10:45:50,1242,44,,,,10743.25,0
19590090,10:47:05,10:47:05,1244,45,,,,11029.55,0
19590090,10:48:09,10:48:09,1245,46,,,,11270.79,0
19590090,10:49:17,10:49:17,1246,47,,,,11523.22,0
19590090,10:50:00,10:50:00,9833,48,,,,11672.98,
19590090,10:52:58,10:52:58,2658,49,,,,12325.64,0
19590090,10:53:54,10:53:54,2659,50,,,,12545.8,0
19590090,10:55:00,10:55:00,9868,51,,,,12828.32,
19590090,10:56:34,10:56:34,2660,52,,,,13079.17,0
19590090,10:58:00,10:58:00,9929,53,,,,13370.99,
19590090,10:59:00,10:59:00,2663,54,,,,13636.23,0
19590090,11:00:56,11:00:56,8983,55,,,,14133.67,0
19590090,11:02:00,11:02:00,9870,56,,,,14414.74,
19590090,11:02:45,11:02:45,2321,57,,,,14699.33,0
19590090,11:03:46,11:03:46,10027,58,,,,15067.57,0
19590090,11:04:41,11:04:41,2667,59,,,,15394.06,0
19590090,11:05:44,11:05:44,2669,60,,,,15811.33,0
19590090,11:06:32,11:06:32,2670,61,,,,16062.71,0
19590090,11:08:00,11:08:00,9944,62,,1,,16768.6,
19661100,12:05:00,12:05:00,9961,1,,,1,0,
19661100,12:06:44,12:06:44,1398,2,,,,505.11,0
19661100,12:07:21,12:07:21,6893,3,,,,720.89,0
19661100,12:08:24,12:08:24,1200,4,,,,1101.09,0
19661100,12:08:56,12:08:56,1201,5,,,,1285.84,0
19661100,12:09:48,12:09:48,1202,6,,,,1551.4,0
19661100,12:10:21,12:10:21,1203,7,,,,1738.52,0
19661100,12:11:30,12:11:30,1204,8,,,,2057.05,0
19661100,12:12:27,12:12:27,1205,9,,,,2313.67,0
19661100,12:13:17,12:13:17,1206,10,,,,2525.08,0
19661100,12:14:09,12:14:09,9590,11,,,,2729.34,0
19661100,12:15:14,12:15:14,1208,12,,,,3028.72,0
19661100,12:16:00,12:16:00,1209,13,,,,3265.01,
19661100,12:16:49,12:16:49,1210,14,,,,3499.54,0
19661100,12:17:12,12:17:12,1211,15,,,,3662.14,0
19661100,12:17:40,12:17:40,1212,16,,,,3846.33,0
19661100,12:18:06,12:18:06,1213,17,,,,3975.73,0
19661100,12:18:54,12:18:54,1214,18,,,,4182.75,0
19661100,12:19:53,12:19:53,1215,19,,,,4496.73,0
19661100,12:20:27,12:20:27,1216,20,,,,4687.81,0
19661100,12:20:51,12:20:51,1217,21,,,,4819.55,0
19661100,12:21:18,12:21:18,1218,22,,,,4977.53,0
19661100,12:22:00,12:22:00,1219,23,,,,5218.07,
19661100,12:22:28,12:22:28,1220,24,,,,5392.8,0
19661100,12:24:07,12:24:07,1221,25,,,,5990.25,0
19661100,12:24:59,12:24:59,1222,26,,,,6297.18,0
19661100,12:25:24,12:25:24,1223,27,,,,6454.16,0
19661100,12:26:22,12:26:22,1224,28,,,,6821.06,0
19661100,12:26:45,12:26:45,1225,29,,,,6937.78,0
19661100,12:28:07,12:28:07,1226,30,,,,7400.68,0
19661100,12:28:33,12:28:33,1227,31,,,,7531.22,0
19661100,12:29:00,12:29:00,6627,32,,,,7691.41,
19661100,12:30:16,12:30:16,1229,33,,,,8021,0
19661100,12:31:08,12:31:08,10386,34,,,,8251.94,0
19661100,12:32:19,12:32:19,1232,35,,,,8554.08,0
19661100,12:33:16,12:33:16,9568,36,,,,8804.67,0
19661100,12:34:12,12:34:12,10384,37,,,,9072.79,0
19661100,12:35:01,12:35:01,1236,38,,,,9286.3,0
19661100,12:36:01,12:36:01,1237,39,,,,9510.01,0
19661100,12:37:03,12:37:03,1238,40,,,,9768.63,0
19661100,12:39:17,12:39:17,1239,41,,,,10206.57,0
19661100,12:40:00,12:40:00,8640,42,,,,10388.58,
19661100,12:41:01,12:41:01,8669,43,,,,10555.36,0
19661100,12:42:27,12:42:27,1242,44,,,,10743.25,0
19661100,12:44:07,12:44:07,1244,45,,,,11029.55,0
19661100,12:45:32,12:45:32,1245,46,,,,11270.79,0
19661100,12:47:02,12:47:02,1246,47,,,,11523.22,0
19661100,12:48:00,12:48:00,9833,48,,,,11672.98,
19661100,12:52:09,12:52:09,2658,49,,,,12325.64,0
19661100,12:53:28,12:53:28,2659,50,,,,12545.8,0
19661100,12:55:00,12:55:00,9868,51,,,,12828.32,
19661100,12:56:34,12:56:34,2660,52,,,,13079.17,0
19661100,12:58:00,12:58:00,9929,53,,,,13370.99,
19661100,12:59:00,12:59:00,2663,54,,,,13636.23,0
19661100,13:00:56,13:00:56,8983,55,,,,14133.67,0
19661100,13:02:00,13:02:00,9870,56,,,,14414.74,
19661100,13:03:54,13:03:54,2321,57,,,,14699.33,0
19661100,13:06:27,13:06:27,10027,58,,,,15067.57,0
19661100,13:08:43,13:08:43,2667,59,,,,15394.06,0
19661100,13:11:21,13:11:21,2669,60,,,,15811.33,0
19661100,13:13:21,13:13:21,2670,61,,,,16062.71,0
19661100,13:17:00,13:17:00,9944,62,,1,,16768.6,
2004010,09:18:00,09:18:00,9961,1,,,1,0,
2004010,09:19:25,09:19:25,1398,2,,,,505.11,0
2004010,09:19:55,09:19:55,6893,3,,,,720.89,0
2004010,09:20:46,09:20:46,1200,4,,,,1101.09,0
2004010,09:21:13,09:21:13,1201,5,,,,1285.84,0
2004010,09:21:56,09:21:56,1202,6,,,,1551.4,0
2004010,09:22:22,09:22:22,1203,7,,,,1738.52,0
2004010,09:23:19,09:23:19,1204,8,,,,2057.05,0
2004010,09:24:05,09:24:05,1205,9,,,,2313.67,0
2004010,09:24:46,09:24:46,1206,10,,,,2525.08,0
2004010,09:25:29,09:25:29,9590,11,,,,2729.34,0
2004010,09:26:22,09:26:22,1208,12,,,,3028.72,0
2004010,09:27:00,09:27:00,1209,13,,,,3265.01,
2004010,09:27:24,09:27:24,1210,14,,,,3499.54,0
2004010,09:27:36,09:27:36,1211,15,,,,3662.14,0
2004010,09:27:50,09:27:50,1212,16,,,,3846.33,0
2004010,09:28:03,09:28:03,1213,17,,,,3975.73,0
2004010,09:28:27,09:28:27,1214,18,,,,4182.75,0
2004010,09:28:56,09:28:56,1215,19,,,,4496.73,0
2004010,09:29:13,09:29:13,1216,20,,,,4687.81,0
2004010,09:29:25,09:29:25,1217,21,,,,4819.55,0
2004010,09:29:39,09:29:39,1218,22,,,,4977.53,0
2004010,09:30:00,09:30:00,1219,23,,,,5218.07,
2004010,09:30:20,09:30:20,1220,24,,,,5392.8,0
2004010,09:31:30,09:31:30,1221,25,,,,5990.25,0
2004010,09:32:07,09:32:07,1222,26,,,,6297.18,0
2004010,09:32:25,09:32:25,1223,27,,,,6454.16,0
2004010,09:33:07,09:33:07,1224,28,,,,6821.06,0
2004010,09:33:23,09:33:23,1225,29,,,,6937.78,0
2004010,09:34:22,09:34:22,1226,30,,,,7400.68,0
2004010,09:34:40,09:34:40,1227,31,,,,7531.22,0
2004010,09:35:00,09:35:00,6627,32,,,,7691.41,
2004010,09:35:55,09:35:55,1229,33,,,,8021,0
2004010,09:36:33,09:36:33,10386,34,,,,8251.94,0
2004010,09:37:24,09:37:24,1232,35,,,,8554.08,0
2004010,09:38:06,09:38:06,9568,36,,,,8804.67,0
2004010,09:38:47,09:38:47,10384,37,,,,9072.79,0
2004010,09:39:22,09:39:22,1236,38,,,,9286.3,0
2004010,09:40:06,09:40:06,1237,39,,,,9510.01,0
2004010,09:40:51,09:40:51,1238,40,,,,9768.63,0
2004010,09:42:28,09:42:28,1239,41,,,,10206.57,0
2004010,09:43:00,09:43:00,8640,42,,,,10388.58,
2004010,09:43:46,09:43:46,8669,43,,,,10555.36,0
2004010,09:44:50,09:44:50,1242,44,,,,10743.25,0
2004010,09:46:05,09:46:05,1244,45,,,,11029.55,0
2004010,09:47:09,09:47:09,1245,46,,,,11270.79,0
2004010,09:48:17,09:48:17,1246,47,,,,11523.22,0
2004010,09:49:00,09:49:00,9833,48,,,,11672.98,
2004010,09:51:22,09:51:22,2658,49,,,,12325.64,0
2004010,09:52:07,09:52:07,2659,50,,,,12545.8,0
2004010,09:53:00,09:53:00,9868,51,,,,12828.32,
2004010,09:54:34,09:54:34,2660,52,,,,13079.17,0
2004010,09:56:00,09:56:00,9929,53,,,,13370.99,
2004010,09:57:00,09:57:00,2663,54,,,,13636.23,0
2004010,09:58:56,09:58:56,8983,55,,,,14133.67,0
2004010,10:00:00,10:00:00,9870,56,,,,14414.74,
2004010,10:00:45,10:00:45,2321,57,,,,14699.33,0
2004010,10:01:46,10:01:46,10027,58,,,,15067.57,0
2004010,10:02:41,10:02:41,2667,59,,,,15394.06,0
2004010,10:03:44,10:03:44,2669,60,,,,15811.33,0
2004010,10:04:32,10:04:32,2670,61,,,,16062.71,0
2004010,10:06:00,10:06:00,9944,62,,1,,16768.6,
2004080,09:18:00,09:18:00,9961,1,,,1,0,
2004080,09:19:25,09:19:25,1398,2,,,,505.11,0
2004080,09:19:55,09:19:55,6893,3,,,,720.89,0
2004080,09:20:46,09:20:46,1200,4,,,,1101.09,0
2004080,09:21:13,09:21:13,1201,5,,,,1285.84,0
2004080,09:21:56,09:21:56,1202,6,,,,1551.4,0
2004080,09:22:22,09:22:22,1203,7,,,,1738.52,0
2004080,09:23:19,09:23:19,1204,8,,,,2057.05,0
2004080,09:24:05,09:24:05,1205,9,,,,2313.67,0
2004080,09:24:46,09:24:46,1206,10,,,,2525.08,0
2004080,09:25:29,09:25:29,9590,11,,,,2729.34,0
2004080,09:26:22,09:26:22,1208,12,,,,3028.72,0
2004080,09:27:00,09:27:00,1209,13,,,,3265.01,
2004080,09:27:24,09:27:24,1210,14,,,,3499.54,0
2004080,09:27:36,09:27:36,1211,15,,,,3662.14,0
2004080,09:27:50,09:27:50,1212,16,,,,3846.33,0
2004080,09:28:03,09:28:03,1213,17,,,,3975.73,0
2004080,09:28:27,09:28:27,1214,18,,,,4182.75,0
2004080,09:28:56,09:28:56,1215,19,,,,4496.73,0
2004080,09:29:13,09:29:13,1216,20,,,,4687.81,0
2004080,09:29:25,09:29:25,1217,21,,,,4819.55,0
2004080,09:29:39,09:29:39,1218,22,,,,4977.53,0
2004080,09:30:00,09:30:00,1219,23,,,,5218.07,
2004080,09:30:20,09:30:20,1220,24,,,,5392.8,0
2004080,09:31:30,09:31:30,1221,25,,,,5990.25,0
2004080,09:32:07,09:32:07,1222,26,,,,6297.18,0
2004080,09:32:25,09:32:25,1223,27,,,,6454.16,0
2004080,09:33:07,09:33:07,1224,28,,,,6821.06,0
2004080,09:33:23,09:33:23,1225,29,,,,6937.78,0
2004080,09:34:22,09:34:22,1226,30,,,,7400.68,0
2004080,09:34:40,09:34:40,1227,31,,,,7531.22,0
2004080,09:35:00,09:35:00,6627,32,,,,7691.41,
2004080,09:35:55,09:35:55,1229,33,,,,8021,0
2004080,09:36:33,09:36:33,10386,34,,,,8251.94,0
2004080,09:37:24,09:37:24,1232,35,,,,8554.08,0
2004080,09:38:06,09:38:06,9568,36,,,,8804.67,0
2004080,09:38:47,09:38:47,10384,37,,,,9072.79,0
2004080,09:39:22,09:39:22,1236,38,,,,9286.3,0
2004080,09:40:06,09:40:06,1237,39,,,,9510.01,0
2004080,09:40:51,09:40:51,1238,40,,,,9768.63,0
2004080,09:42:28,09:42:28,1239,41,,,,10206.57,0
2004080,09:43:00,09:43:00,8640,42,,,,10388.58,
2004080,09:43:46,09:43:46,8669,43,,,,10555.36,0
2004080,09:44:50,09:44:50,1242,44,,,,10743.25,0
2004080,09:46:05,09:46:05,1244,45,,,,11029.55,0
2004080,09:47:09,09:47:09,1245,46,,,,11270.79,0
2004080,09:48:17,09:48:17,1246,47,,,,11523.22,0
2004080,09:49:00,09:49:00,9833,48,,,,11672.98,
2004080,09:51:22,09:51:22,2658,49,,,,12325.64,0
2004080,09:52:07,09:52:07,2659,50,,,,12545.8,0
2004080,09:53:00,09:53:00,9868,51,,,,12828.32,
2004080,09:54:34,09:54:34,2660,52,,,,13079.17,0
2004080,09:56:00,09:56:00,9929,53,,,,13370.99,
2004080,09:57:00,09:57:00,2663,54,,,,13636.23,0
2004080,09:58:56,09:58:56,8983,55,,,,14133.67,0
2004080,10:00:00,10:00:00,9870,56,,,,14414.74,
2004080,10:00:45,10:00:45,2321,57,,,,14699.33,0
2004080,10:01:46,10:01:46,10027,58,,,,15067.57,0
2004080,10:02:41,10:02:41,2667,59,,,,15394.06,0
2004080,10:03:44,10:03:44,2669,60,,,,15811.33,0
2004080,10:04:32,10:04:32,2670,61,,,,16062.71,0
2004080,10:06:00,10:06:00,9944,62,,1,,16768.6,
2004090,09:18:00,09:18:00,9961,1,,,1,0,
2004090,09:19:25,09:19:25,1398,2,,,,505.11,0
2004090,09:19:55,09:19:55,6893,3,,,,720.89,0
2004090,09:20:46,09:20:46,1200,4,,,,1101.09,0
2004090,09:21:13,09:21:13,1201,5,,,,1285.84,0
2004090,09:21:56,09:21:56,1202,6,,,,1551.4,0
2004090,09:22:22,09:22:22,1203,7,,,,1738.52,0
2004090,09:23:19,09:23:19,1204,8,,,,2057.05,0
2004090,09:24:05,09:24:05,1205,9,,,,2313.67,0
2004090,09:24:46,09:24:46,1206,10,,,,2525.08,0
2004090,09:25:29,09:25:29,9590,11,,,,2729.34,0
2004090,09:26:22,09:26:22,1208,12,,,,3028.72,0
2004090,09:27:00,09:27:00,1209,13,,,,3265.01,
2004090,09:27:24,09:27:24,1210,14,,,,3499.54,0
2004090,09:27:36,09:27:36,1211,15,,,,3662.14,0
2004090,09:27:50,09:27:50,1212,16,,,,3846.33,0
2004090,09:28:03,09:28:03,1213,17,,,,3975.73,0
2004090,09:28:27,09:28:27,1214,18,,,,4182.75,0
2004090,09:28:56,09:28:56,1215,19,,,,4496.73,0
2004090,09:29:13,09:29:13,1216,20,,,,4687.81,0
2004090,09:29:25,09:29:25,1217,21,,,,4819.55,0
2004090,09:29:39,09:29:39,1218,22,,,,4977.53,0
2004090,09:30:00,09:30:00,1219,23,,,,5218.07,
2004090,09:30:20,09:30:20,1220,24,,,,5392.8,0
2004090,09:31:30,09:31:30,1221,25,,,,5990.25,0
2004090,09:32:07,09:32:07,1222,26,,,,6297.18,0
2004090,09:32:25,09:32:25,1223,27,,,,6454.16,0
2004090,09:33:07,09:33:07,1224,28,,,,6821.06,0
2004090,09:33:23,09:33:23,1225,29,,,,6937.78,0
2004090,09:34:22,09:34:22,1226,30,,,,7400.68,0
2004090,09:34:40,09:34:40,1227,31,,,,7531.22,0
2004090,09:35:00,09:35:00,6627,32,,,,7691.41,
2004090,09:35:55,09:35:55,1229,33,,,,8021,0
2004090,09:36:33,09:36:33,10386,34,,,,8251.94,0
2004090,09:37:24,09:37:24,1232,35,,,,8554.08,0
2004090,09:38:06,09:38:06,9568,36,,,,8804.67,0
2004090,09:38:47,09:38:47,10384,37,,,,9072.79,0
2004090,09:39:22,09:39:22,1236,38,,,,9286.3,0
2004090,09:40:06,09:40:06,1237,39,,,,9510.01,0
2004090,09:40:51,09:40:51,1238,40,,,,9768.63,0
2004090,09:42:28,09:42:28,1239,41,,,,10206.57,0
2004090,09:43:00,09:43:00,8640,42,,,,10388.58,
2004090,09:43:46,09:43:46,8669,43,,,,10555.36,0
2004090,09:44:50,09:44:50,1242,44,,,,10743.25,0
2004090,09:46:05,09:46:05,1244,45,,,,11029.55,0
2004090,09:47:09,09:47:09,1245,46,,,,11270.79,0
2004090,09:48:17,09:48:17,1246,47,,,,11523.22,0
2004090,09:49:00,09:49:00,9833,48,,,,11672.98,
2004090,09:51:22,09:51:22,2658,49,,,,12325.64,0
2004090,09:52:07,09:52:07,2659,50,,,,12545.8,0
2004090,09:53:00,09:53:00,9868,51,,,,12828.32,
2004090,09:54:34,09:54:34,2660,52,,,,13079.17,0
2004090,09:56:00,09:56:00,9929,53,,,,13370.99,
2004090,09:57:00,09:57:00,2663,54,,,,13636.23,0
2004090,09:58:56,09:58:56,8983,55,,,,14133.67,0
2004090,10:00:00,10:00:00,9870,56,,,,14414.74,
2004090,10:00:45,10:00:45,2321,57,,,,14699.33,0
2004090,10:01:46,10:01:46,10027,58,,,,15067.57,0
2004090,10:02:41,10:02:41,2667,59,,,,15394.06,0
2004090,10:03:44,10:03:44,2669,60,,,,15811.33,0
2004090,10:04:32,10:04:32,2670,61,,,,16062.71,0
2004090,10:06:00,10:06:00,9944,62,,1,,16768.6,
20524100,11:03:00,11:03:00,9961,1,,,1,0,
20524100,11:04:34,11:04:34,1398,2,,,,505.11,0
20524100,11:05:08,11:05:08,6893,3,,,,720.89,0
20524100,11:06:05,11:06:05,1200,4,,,,1101.09,0
20524100,11:06:35,11:06:35,1201,5,,,,1285.84,0
20524100,11:07:22,11:07:22,1202,6,,,,1551.4,0
20524100,11:07:52,11:07:52,1203,7,,,,1738.52,0
20524100,11:08:55,11:08:55,1204,8,,,,2057.05,0
20524100,11:09:46,11:09:46,1205,9,,,,2313.67,0
20524100,11:10:31,11:10:31,1206,10,,,,2525.08,0
20524100,11:11:19,11:11:19,9590,11,,,,2729.34,0
20524100,11:12:18,11:12:18,1208,12,,,,3028.72,0
20524100,11:13:00,11:13:00,1209,13,,,,3265.01,
20524100,11:13:41,11:13:41,1210,14,,,,3499.54,0
20524100,11:14:00,11:14:00,1211,15,,,,3662.14,0
20524100,11:14:23,11:14:23,1212,16,,,,3846.33,0
20524100,11:14:45,11:14:45,1213,17,,,,3975.73,0
20524100,11:15:25,11:15:25,1214,18,,,,4182.75,0
20524100,11:16:14,11:16:14,1215,19,,,,4496.73,0
20524100,11:16:42,11:16:42,1216,20,,,,4687.81,0
20524100,11:17:03,11:17:03,1217,21,,,,4819.55,0
20524100,11:17:25,11:17:25,1218,22,,,,4977.53,0
20524100,11:18:00,11:18:00,1219,23,,,,5218.07,
20524100,11:18:28,11:18:28,1220,24,,,,5392.8,0
20524100,11:20:07,11:20:07,1221,25,,,,5990.25,0
20524100,11:20:59,11:20:59,1222,26,,,,6297.18,0
20524100,11:21:24,11:21:24,1223,27,,,,6454.16,0
20524100,11:22:22,11:22:22,1224,28,,,,6821.06,0
20524100,11:22:45,11:22:45,1225,29,,,,6937.78,0
20524100,11:24:07,11:24:07,1226,30,,,,7400.68,0
20524100,11:24:33,11:24:33,1227,31,,,,7531.22,0
20524100,11:25:00,11:25:00,6627,32,,,,7691.41,
20524100,11:26:16,11:26:16,1229,33,,,,8021,0
20524100,11:27:08,11:27:08,10386,34,,,,8251.94,0
20524100,11:28:19,11:28:19,1232,35,,,,8554.08,0
20524100,11:29:16,11:29:16,9568,36,,,,8804.67,0
20524100,11:30:12,11:30:12,10384,37,,,,9072.79,0
20524100,11:31:01,11:31:01,1236,38,,,,9286.3,0
20524100,11:32:01,11:32:01,1237,39,,,,9510.01,0
20524100,11:33:03,11:33:03,1238,40,,,,9768.63,0
20524100,11:35:17,11:35:17,1239,41,,,,10206.57,0
20524100,11:36:00,11:36:00,8640,42,,,,10388.58,
20524100,11:36:54,11:36:54,8669,43,,,,10555.36,0
20524100,11:38:08,11:38:08,1242,44,,,,10743.25,0
20524100,11:39:36,11:39:36,1244,45,,,,11029.55,0
20524100,11:40:51,11:40:51,1245,46,,,,11270.79,0
20524100,11:42:10,11:42:10,1246,47,,,,11523.22,0
20524100,11:43:00,11:43:00,9833,48,,,,11672.98,
20524100,11:47:09,11:47:09,2658,49,,,,12325.64,0
20524100,11:48:28,11:48:28,2659,50,,,,12545.8,0
20524100,11:50:00,11:50:00,9868,51,,,,12828.32,
20524100,11:52:06,11:52:06,2660,52,,,,13079.17,0
20524100,11:54:00,11:54:00,9929,53,,,,13370.99,
20524100,11:55:00,11:55:00,2663,54,,,,13636.23,0
20524100,11:56:56,11:56:56,8983,55,,,,14133.67,0
20524100,11:58:00,11:58:00,9870,56,,,,14414.74,
20524100,11:59:39,11:59:39,2321,57,,,,14699.33,0
20524100,12:01:51,12:01:51,10027,58,,,,15067.57,0
20524100,12:03:49,12:03:49,2667,59,,,,15394.06,0
20524100,12:06:06,12:06:06,2669,60,,,,15811.33,0
20524100,12:07:50,12:07:50,2670,61,,,,16062.71,0
20524100,12:11:00,12:11:00,9944,62,,1,,16768.6,
20570110,08:12:00,08:12:00,9961,1,,,1,0,
20570110,08:13:25,08:13:25,1398,2,,,,505.11,0
20570110,08:13:55,08:13:55,6893,3,,,,720.89,0
20570110,08:14:46,08:14:46,1200,4,,,,1101.09,0
20570110,08:15:13,08:15:13,1201,5,,,,1285.84,0
20570110,08:15:56,08:15:56,1202,6,,,,1551.4,0
20570110,08:16:22,08:16:22,1203,7,,,,1738.52,0
20570110,08:17:19,08:17:19,1204,8,,,,2057.05,0
20570110,08:18:05,08:18:05,1205,9,,,,2313.67,0
20570110,08:18:46,08:18:46,1206,10,,,,2525.08,0
20570110,08:19:29,08:19:29,9590,11,,,,2729.34,0
20570110,08:20:22,08:20:22,1208,12,,,,3028.72,0
20570110,08:21:00,08:21:00,1209,13,,,,3265.01,
20570110,08:21:24,08:21:24,1210,14,,,,3499.54,0
20570110,08:21:36,08:21:36,1211,15,,,,3662.14,0
20570110,08:21:50,08:21:50,1212,16,,,,3846.33,0
20570110,08:22:03,08:22:03,1213,17,,,,3975.73,0
20570110,08:22:27,08:22:27,1214,18,,,,4182.75,0
20570110,08:22:56,08:22:56,1215,19,,,,4496.73,0
20570110,08:23:13,08:23:13,1216,20,,,,4687.81,0
20570110,08:23:25,08:23:25,1217,21,,,,4819.55,0
20570110,08:23:39,08:23:39,1218,22,,,,4977.53,0
20570110,08:24:00,08:24:00,1219,23,,,,5218.07,
20570110,08:24:20,08:24:20,1220,24,,,,5392.8,0
20570110,08:25:30,08:25:30,1221,25,,,,5990.25,0
20570110,08:26:07,08:26:07,1222,26,,,,6297.18,0
20570110,08:26:25,08:26:25,1223,27,,,,6454.16,0
20570110,08:27:07,08:27:07,1224,28,,,,6821.06,0
20570110,08:27:23,08:27:23,1225,29,,,,6937.78,0
20570110,08:28:22,08:28:22,1226,30,,,,7400.68,0
20570110,08:28:40,08:28:40,1227,31,,,,7531.22,0
20570110,08:29:00,08:29:00,6627,32,,,,7691.41,
20570110,08:29:55,08:29:55,1229,33,,,,8021,0
20570110,08:30:33,08:30:33,10386,34,,,,8251.94,0
20570110,08:31:24,08:31:24,1232,35,,,,8554.08,0
20570110,08:32:06,08:32:06,9568,36,,,,8804.67,0
20570110,08:32:47,08:32:47,10384,37,,,,9072.79,0
20570110,08:33:22,08:33:22,1236,38,,,,9286.3,0
20570110,08:34:06,08:34:06,1237,39,,,,9510.01,0
20570110,08:34:51,08:34:51,1238,40,,,,9768.63,0
20570110,08:36:28,08:36:28,1239,41,,,,10206.57,0
20570110,08:37:00,08:37:00,8640,42,,,,10388.58,
20570110,08:37:46,08:37:46,8669,43,,,,10555.36,0
20570110,08:38:50,08:38:50,1242,44,,,,10743.25,0
20570110,08:40:05,08:40:05,1244,45,,,,11029.55,0
20570110,08:41:09,08:41:09,1245,46,,,,11270.79,0
20570110,08:42:17,08:42:17,1246,47,,,,11523.22,0
20570110,08:43:00,08:43:00,9833,48,,,,11672.98,
20570110,08:45:22,08:45:22,2658,49,,,,12325.64,0
20570110,08:46:07,08:46:07,2659,50,,,,12545.8,0
20570110,08:47:00,08:47:00,9868,51,,,,12828.32,
20570110,08:48:34,08:48:34,2660,52,,,,13079.17,0
20570110,08:50:00,08:50:00,9929,53,,,,13370.99,
20570110,08:51:00,08:51:00,2663,54,,,,13636.23,0
20570110,08:52:56,08:52:56,8983,55,,,,14133.67,0
20570110,08:54:00,08:54:00,9870,56,,,,14414.74,
20570110,08:54:45,08:54:45,2321,57,,,,14699.33,0
20570110,08:55:46,08:55:46,10027,58,,,,15067.57,0
20570110,08:56:41,08:56:41,2667,59,,,,15394.06,0
20570110,08:57:44,08:57:44,2669,60,,,,15811.33,0
20570110,08:58:32,08:58:32,2670,61,,,,16062.71,0
20570110,09:00:00,09:00:00,9944,62,,1,,16768.6,
20749070,19:11:00,19:11:00,9961,1,,,1,0,
20749070,19:12:25,19:12:25,1398,2,,,,505.11,0
20749070,19:12:55,19:12:55,6893,3,,,,720.89,0
20749070,19:13:46,19:13:46,1200,4,,,,1101.09,0
20749070,19:14:13,19:14:13,1201,5,,,,1285.84,0
20749070,19:14:56,19:14:56,1202,6,,,,1551.4,0
20749070,19:15:22,19:15:22,1203,7,,,,1738.52,0
20749070,19:16:19,19:16:19,1204,8,,,,2057.05,0
20749070,19:17:05,19:17:05,1205,9,,,,2313.67,0
20749070,19:17:46,19:17:46,1206,10,,,,2525.08,0
20749070,19:18:29,19:18:29,9590,11,,,,2729.34,0
20749070,19:19:22,19:19:22,1208,12,,,,3028.72,0
20749070,19:20:00,19:20:00,1209,13,,,,3265.01,
20749070,19:20:32,19:20:32,1210,14,,,,3499.54,0
20749070,19:20:48,19:20:48,1211,15,,,,3662.14,0
20749070,19:21:06,19:21:06,1212,16,,,,3846.33,0
20749070,19:21:24,19:21:24,1213,17,,,,3975.73,0
20749070,19:21:56,19:21:56,1214,18,,,,4182.75,0
20749070,19:22:35,19:22:35,1215,19,,,,4496.73,0
20749070,19:22:58,19:22:58,1216,20,,,,4687.81,0
20749070,19:23:14,19:23:14,1217,21,,,,4819.55,0
20749070,19:23:32,19:23:32,1218,22,,,,4977.53,0
20749070,19:24:00,19:24:00,1219,23,,,,5218.07,
20749070,19:24:20,19:24:20,1220,24,,,,5392.8,0
20749070,19:25:30,19:25:30,1221,25,,,,5990.25,0
20749070,19:26:07,19:26:07,1222,26,,,,6297.18,0
20749070,19:26:25,19:26:25,1223,27,,,,6454.16,0
20749070,19:27:07,19:27:07,1224,28,,,,6821.06,0
20749070,19:27:23,19:27:23,1225,29,,,,6937.78,0
20749070,19:28:22,19:28:22,1226,30,,,,7400.68,0
20749070,19:28:40,19:28:40,1227,31,,,,7531.22,0
20749070,19:29:00,19:29:00,6627,32,,,,7691.41,
20749070,19:30:02,19:30:02,1229,33,,,,8021,0
20749070,19:30:44,19:30:44,10386,34,,,,8251.94,0
20749070,19:31:42,19:31:42,1232,35,,,,8554.08,0
20749070,19:32:29,19:32:29,9568,36,,,,8804.67,0
20749070,19:33:16,19:33:16,10384,37,,,,9072.79,0
20749070,19:33:55,19:33:55,1236,38,,,,9286.3,0
20749070,19:34:44,19:34:44,1237,39,,,,9510.01,0
20749070,19:35:35,19:35:35,1238,40,,,,9768.63,0
20749070,19:37:25,19:37:25,1239,41,,,,10206.57,0
20749070,19:38:00,19:38:00,8640,42,,,,10388.58,
20749070,19:38:46,19:38:46,8669,43,,,,10555.36,0
20749070,19:39:50,19:39:50,1242,44,,,,10743.25,0
20749070,19:41:05,19:41:05,1244,45,,,,11029.55,0
20749070,19:42:09,19:42:09,1245,46,,,,11270.79,0
20749070,19:43:17,19:43:17,1246,47,,,,11523.22,0
20749070,19:44:00,19:44:00,9833,48,,,,11672.98,
20749070,19:46:58,19:46:58,2658,49,,,,12325.64,0
20749070,19:47:54,19:47:54,2659,50,,,,12545.8,0
20749070,19:49:00,19:49:00,9868,51,,,,12828.32,
20749070,19:50:34,19:50:34,2660,52,,,,13079.17,0
20749070,19:52:00,19:52:00,9929,53,,,,13370.99,
20749070,19:53:00,19:53:00,2663,54,,,,13636.23,0
20749070,19:54:56,19:54:56,8983,55,,,,14133.67,0
20749070,19:56:00,19:56:00,9870,56,,,,14414.74,
20749070,19:56:45,19:56:45,2321,57,,,,14699.33,0
20749070,19:57:46,19:57:46,10027,58,,,,15067.57,0
20749070,19:58:41,19:58:41,2667,59,,,,15394.06,0
20749070,19:59:44,19:59:44,2669,60,,,,15811.33,0
20749070,20:00:32,20:00:32,2670,61,,,,16062.71,0
20749070,20:02:00,20:02:00,9944,62,,1,,16768.6,
20822020,14:07:00,14:07:00,9961,1,,,1,0,
20822020,14:08:44,14:08:44,1398,2,,,,505.11,0
20822020,14:09:21,14:09:21,6893,3,,,,720.89,0
20822020,14:10:24,14:10:24,1200,4,,,,1101.09,0
20822020,14:10:56,14:10:56,1201,5,,,,1285.84,0
20822020,14:11:48,14:11:48,1202,6,,,,1551.4,0
20822020,14:12:21,14:12:21,1203,7,,,,1738.52,0
20822020,14:13:30,14:13:30,1204,8,,,,2057.05,0
20822020,14:14:27,14:14:27,1205,9,,,,2313.67,0
20822020,14:15:17,14:15:17,1206,10,,,,2525.08,0
20822020,14:16:09,14:16:09,9590,11,,,,2729.34,0
20822020,14:17:14,14:17:14,1208,12,,,,3028.72,0
20822020,14:18:00,14:18:00,1209,13,,,,3265.01,
20822020,14:18:49,14:18:49,1210,14,,,,3499.54,0
20822020,14:19:12,14:19:12,1211,15,,,,3662.14,0
20822020,14:19:40,14:19:40,1212,16,,,,3846.33,0
20822020,14:20:06,14:20:06,1213,17,,,,3975.73,0
20822020,14:20:54,14:20:54,1214,18,,,,4182.75,0
20822020,14:21:53,14:21:53,1215,19,,,,4496.73,0
20822020,14:22:27,14:22:27,1216,20,,,,4687.81,0
20822020,14:22:51,14:22:51,1217,21,,,,4819.55,0
20822020,14:23:18,14:23:18,1218,22,,,,4977.53,0
20822020,14:24:00,14:24:00,1219,23,,,,5218.07,
20822020,14:24:33,14:24:33,1220,24,,,,5392.8,0
20822020,14:26:25,14:26:25,1221,25,,,,5990.25,0
20822020,14:27:24,14:27:24,1222,26,,,,6297.18,0
20822020,14:27:53,14:27:53,1223,27,,,,6454.16,0
20822020,14:28:59,14:28:59,1224,28,,,,6821.06,0
20822020,14:29:25,14:29:25,1225,29,,,,6937.78,0
20822020,14:31:00,14:31:00,1226,30,,,,7400.68,0
20822020,14:31:29,14:31:29,1227,31,,,,7531.22,0
20822020,14:32:00,14:32:00,6627,32,,,,7691.41,
20822020,14:33:23,14:33:23,1229,33,,,,8021,0
20822020,14:34:19,14:34:19,10386,34,,,,8251.94,0
20822020,14:35:37,14:35:37,1232,35,,,,8554.08,0
20822020,14:36:39,14:36:39,9568,36,,,,8804.67,0
20822020,14:37:41,14:37:41,10384,37,,,,9072.79,0
20822020,14:38:34,14:38:34,1236,38,,,,9286.3,0
20822020,14:39:39,14:39:39,1237,39,,,,9510.01,0
20822020,14:40:47,14:40:47,1238,40,,,,9768.63,0
20822020,14:43:13,14:43:13,1239,41,,,,10206.57,0
20822020,14:44:00,14:44:00,8640,42,,,,10388.58,
20822020,14:45:32,14:45:32,8669,43,,,,10555.36,0
20822020,14:47:40,14:47:40,1242,44,,,,10743.25,0
20822020,14:50:10,14:50:10,1244,45,,,,11029.55,0
20822020,14:52:19,14:52:19,1245,46,,,,11270.79,0
20822020,14:54:34,14:54:34,1246,47,,,,11523.22,0
20822020,14:56:00,14:56:00,9833,48,,,,11672.98,
20822020,14:59:33,14:59:33,2658,49,,,,12325.64,0
20822020,15:00:41,15:00:41,2659,50,,,,12545.8,0
20822020,15:02:00,15:02:00,9868,51,,,,12828.32,
20822020,15:04:06,15:04:06,2660,52,,,,13079.17,0
20822020,15:06:00,15:06:00,9929,53,,,,13370.99,
20822020,15:07:00,15:07:00,2663,54,,,,13636.23,0
20822020,15:08:56,15:08:56,8983,55,,,,14133.67,0
20822020,15:10:00,15:10:00,9870,56,,,,14414.74,
20822020,15:11:54,15:11:54,2321,57,,,,14699.33,0
20822020,15:14:27,15:14:27,10027,58,,,,15067.57,0
20822020,15:16:43,15:16:43,2667,59,,,,15394.06,0
20822020,15:19:21,15:19:21,2669,60,,,,15811.33,0
20822020,15:21:21,15:21:21,2670,61,,,,16062.71,0
20822020,15:25:00,15:25:00,9944,62,,1,,16768.6,
20822030,14:07:00,14:07:00,9961,1,,,1,0,
20822030,14:08:44,14:08:44,1398,2,,,,505.11,0
20822030,14:09:21,14:09:21,6893,3,,,,720.89,0
20822030,14:10:24,14:10:24,1200,4,,,,1101.09,0
20822030,14:10:56,14:10:56,1201,5,,,,1285.84,0
20822030,14:11:48,14:11:48,1202,6,,,,1551.4,0
20822030,14:12:21,14:12:21,1203,7,,,,1738.52,0
20822030,14:13:30,14:13:30,1204,8,,,,2057.05,0
20822030,14:14:27,14:14:27,1205,9,,,,2313.67,0
20822030,14:15:17,14:15:17,1206,10,,,,2525.08,0
20822030,14:16:09,14:16:09,9590,11,,,,2729.34,0
20822030,14:17:14,14:17:14,1208,12,,,,3028.72,0
20822030,14:18:00,14:18:00,1209,13,,,,3265.01,
20822030,14:18:49,14:18:49,1210,14,,,,3499.54,0
20822030,14:19:12,14:19:12,1211,15,,,,3662.14,0
20822030,14:19:40,14:19:40,1212,16,,,,3846.33,0
20822030,14:20:06,14:20:06,1213,17,,,,3975.73,0
20822030,14:20:54,14:20:54,1214,18,,,,4182.75,0
20822030,14:21:53,14:21:53,1215,19,,,,4496.73,0
20822030,14:22:27,14:22:27,1216,20,,,,4687.81,0
20822030,14:22:51,14:22:51,1217,21,,,,4819.55,0
20822030,14:23:18,14:23:18,1218,22,,,,4977.53,0
20822030,14:24:00,14:24:00,1219,23,,,,5218.07,
20822030,14:24:33,14:24:33,1220,24,,,,5392.8,0
20822030,14:26:25,14:26:25,1221,25,,,,5990.25,0
20822030,14:27:24,14:27:24,1222,26,,,,6297.18,0
20822030,14:27:53,14:27:53,1223,27,,,,6454.16,0
20822030,14:28:59,14:28:59,1224,28,,,,6821.06,0
20822030,14:29:25,14:29:25,1225,29,,,,6937.78,0
20822030,14:31:00,14:31:00,1226,30,,,,7400.68,0
20822030,14:31:29,14:31:29,1227,31,,,,7531.22,0
20822030,14:32:00,14:32:00,6627,32,,,,7691.41,
20822030,14:33:23,14:33:23,1229,33,,,,8021,0
20822030,14:34:19,14:34:19,10386,34,,,,8251.94,0
20822030,14:35:37,14:35:37,1232,35,,,,8554.08,0
20822030,14:36:39,14:36:39,9568,36,,,,8804.67,0
20822030,14:37:41,14:37:41,10384,37,,,,9072.79,0
20822030,14:38:34,14:38:34,1236,38,,,,9286.3,0
20822030,14:39:39,14:39:39,1237,39,,,,9510.01,0
20822030,14:40:47,14:40:47,1238,40,,,,9768.63,0
20822030,14:43:13,14:43:13,1239,41,,,,10206.57,0
20822030,14:44:00,14:44:00,8640,42,,,,10388.58,
20822030,14:45:32,14:45:32,8669,43,,,,10555.36,0
20822030,14:47:40,14:47:40,1242,44,,,,10743.25,0
20822030,14:50:10,14:50:10,1244,45,,,,11029.55,0
20822030,14:52:19,14:52:19,1245,46,,,,11270.79,0
20822030,14:54:34,14:54:34,1246,47,,,,11523.22,0
20822030,14:56:00,14:56:00,9833,48,,,,11672.98,
20822030,14:59:33,14:59:33,2658,49,,,,12325.64,0
20822030,15:00:41,15:00:41,2659,50,,,,12545.8,0
20822030,15:02:00,15:02:00,9868,51,,,,12828.32,
20822030,15:04:06,15:04:06,2660,52,,,,13079.17,0
20822030,15:06:00,15:06:00,9929,53,,,,13370.99,
20822030,15:07:00,15:07:00,2663,54,,,,13636.23,0
20822030,15:08:56,15:08:56,8983,55,,,,14133.67,0
20822030,15:10:00,15:10:00,9870,56,,,,14414.74,
20822030,15:11:54,15:11:54,2321,57,,,,14699.33,0
20822030,15:14:27,15:14:27,10027,58,,,,15067.57,0
20822030,15:16:43,15:16:43,2667,59,,,,15394.06,0
20822030,15:19:21,15:19:21,2669,60,,,,15811.33,0
20822030,15:21:21,15:21:21,2670,61,,,,16062.71,0
20822030,15:25:00,15:25:00,9944,62,,1,,16768.6,
20822040,14:07:00,14:07:00,9961,1,,,1,0,
20822040,14:08:44,14:08:44,1398,2,,,,505.11,0
20822040,14:09:21,14:09:21,6893,3,,,,720.89,0
20822040,14:10:24,14:10:24,1200,4,,,,1101.09,0
20822040,14:10:56,14:10:56,1201,5,,,,1285.84,0
20822040,14:11:48,14:11:48,1202,6,,,,1551.4,0
20822040,14:12:21,14:12:21,1203,7,,,,1738.52,0
20822040,14:13:30,14:13:30,1204,8,,,,2057.05,0
20822040,14:14:27,14:14:27,1205,9,,,,2313.67,0
20822040,14:15:17,14:15:17,1206,10,,,,2525.08,0
20822040,14:16:09,14:16:09,9590,11,,,,2729.34,0
20822040,14:17:14,14:17:14,1208,12,,,,3028.72,0
20822040,14:18:00,14:18:00,1209,13,,,,3265.01,
20822040,14:18:49,14:18:49,1210,14,,,,3499.54,0
20822040,14:19:12,14:19:12,1211,15,,,,3662.14,0
20822040,14:19:40,14:19:40,1212,16,,,,3846.33,0
20822040,14:20:06,14:20:06,1213,17,,,,3975.73,0
20822040,14:20:54,14:20:54,1214,18,,,,4182.75,0
20822040,14:21:53,14:21:53,1215,19,,,,4496.73,0
20822040,14:22:27,14:22:27,1216,20,,,,4687.81,0
20822040,14:22:51,14:22:51,1217,21,,,,4819.55,0
20822040,14:23:18,14:23:18,1218,22,,,,4977.53,0
20822040,14:24:00,14:24:00,1219,23,,,,5218.07,
20822040,14:24:33,14:24:33,1220,24,,,,5392.8,0
20822040,14:26:25,14:26:25,1221,25,,,,5990.25,0
20822040,14:27:24,14:27:24,1222,26,,,,6297.18,0
20822040,14:27:53,14:27:53,1223,27,,,,6454.16,0
20822040,14:28:59,14:28:59,1224,28,,,,6821.06,0
20822040,14:29:25,14:29:25,1225,29,,,,6937.78,0
20822040,14:31:00,14:31:00,1226,30,,,,7400.68,0
20822040,14:31:29,14:31:29,1227,31,,,,7531.22,0
20822040,14:32:00,14:32:00,6627,32,,,,7691.41,
20822040,14:33:23,14:33:23,1229,33,,,,8021,0
20822040,14:34:19,14:34:19,10386,34,,,,8251.94,0
20822040,14:35:37,14:35:37,1232,35,,,,8554.08,0
20822040,14:36:39,14:36:39,9568,36,,,,8804.67,0
20822040,14:37:41,14:37:41,10384,37,,,,9072.79,0
20822040,14:38:34,14:38:34,1236,38,,,,9286.3,0
20822040,14:39:39,14:39:39,1237,39,,,,9510.01,0
20822040,14:40:47,14:40:47,1238,40,,,,9768.63,0
20822040,14:43:13,14:43:13,1239,41,,,,10206.57,0
20822040,14:44:00,14:44:00,8640,42,,,,10388.58,
20822040,14:45:32,14:45:32,8669,43,,,,10555.36,0
20822040,14:47:40,14:47:40,1242,44,,,,10743.25,0
20822040,14:50:10,14:50:10,1244,45,,,,11029.55,0
20822040,14:52:19,14:52:19,1245,46,,,,11270.79,0
20822040,14:54:34,14:54:34,1246,47,,,,11523.22,0
20822040,14:56:00,14:56:00,9833,48,,,,11672.98,
20822040,14:59:33,14:59:33,2658,49,,,,12325.64,0
20822040,15:00:41,15:00:41,2659,50,,,,12545.8,0
20822040,15:02:00,15:02:00,9868,51,,,,12828.32,
20822040,15:04:06,15:04:06,2660,52,,,,13079.17,0
20822040,15:06:00,15:06:00,9929,53,,,,13370.99,
20822040,15:07:00,15:07:00,2663,54,,,,13636.23,0
20822040,15:08:56,15:08:56,8983,55,,,,14133.67,0
20822040,15:10:00,15:10:00,9870,56,,,,14414.74,
20822040,15:11:54,15:11:54,2321,57,,,,14699.33,0
20822040,15:14:27,15:14:27,10027,58,,,,15067.57,0
20822040,15:16:43,15:16:43,2667,59,,,,15394.06,0
20822040,15:19:21,15:19:21,2669,60,,,,15811.33,0
20822040,15:21:21,15:21:21,2670,61,,,,16062.71,0
20822040,15:25:00,15:25:00,9944,62,,1,,16768.6,
20822050,14:07:00,14:07:00,9961,1,,,1,0,
20822050,14:08:44,14:08:44,1398,2,,,,505.11,0
20822050,14:09:21,14:09:21,6893,3,,,,720.89,0
20822050,14:10:24,14:10:24,1200,4,,,,1101.09,0
20822050,14:10:56,14:10:56,1201,5,,,,1285.84,0
20822050,14:11:48,14:11:48,1202,6,,,,1551.4,0
20822050,14:12:21,14:12:21,1203,7,,,,1738.52,0
20822050,14:13:30,14:13:30,1204,8,,,,2057.05,0
20822050,14:14:27,14:14:27,1205,9,,,,2313.67,0
20822050,14:15:17,14:15:17,1206,10,,,,2525.08,0
20822050,14:16:09,14:16:09,9590,11,,,,2729.34,0
20822050,14:17:14,14:17:14,1208,12,,,,3028.72,0
20822050,14:18:00,14:18:00,1209,13,,,,3265.01,
20822050,14:18:49,14:18:49,1210,14,,,,3499.54,0
20822050,14:19:12,14:19:12,1211,15,,,,3662.14,0
20822050,14:19:40,14:19:40,1212,16,,,,3846.33,0
20822050,14:20:06,14:20:06,1213,17,,,,3975.73,0
20822050,14:20:54,14:20:54,1214,18,,,,4182.75,0
20822050,14:21:53,14:21:53,1215,19,,,,4496.73,0
20822050,14:22:27,14:22:27,1216,20,,,,4687.81,0
20822050,14:22:51,14:22:51,1217,21,,,,4819.55,0
20822050,14:23:18,14:23:18,1218,22,,,,4977.53,0
20822050,14:24:00,14:24:00,1219,23,,,,5218.07,
20822050,14:24:33,14:24:33,1220,24,,,,5392.8,0
20822050,14:26:25,14:26:25,1221,25,,,,5990.25,0
20822050,14:27:24,14:27:24,1222,26,,,,6297.18,0
20822050,14:27:53,14:27:53,1223,27,,,,6454.16,0
20822050,14:28:59,14:28:59,1224,28,,,,6821.06,0
20822050,14:29:25,14:29:25,1225,29,,,,6937.78,0
20822050,14:31:00,14:31:00,1226,30,,,,7400.68,0
20822050,14:31:29,14:31:29,1227,31,,,,7531.22,0
20822050,14:32:00,14:32:00,6627,32,,,,7691.41,
20822050,14:33:23,14:33:23,1229,33,,,,8021,0
20822050,14:34:19,14:34:19,10386,34,,,,8251.94,0
20822050,14:35:37,14:35:37,1232,35,,,,8554.08,0
20822050,14:36:39,14:36:39,9568,36,,,,8804.67,0
20822050,14:37:41,14:37:41,10384,37,,,,9072.79,0
20822050,14:38:34,14:38:34,1236,38,,,,9286.3,0
20822050,14:39:39,14:39:39,1237,39,,,,9510.01,0
20822050,14:40:47,14:40:47,1238,40,,,,9768.63,0
20822050,14:43:13,14:43:13,1239,41,,,,10206.57,0
20822050,14:44:00,14:44:00,8640,42,,,,10388.58,
20822050,14:45:32,14:45:32,8669,43,,,,10555.36,0
20822050,14:47:40,14:47:40,1242,44,,,,10743.25,0
20822050,14:50:10,14:50:10,1244,45,,,,11029.55,0
20822050,14:52:19,14:52:19,1245,46,,,,11270.79,0
20822050,14:54:34,14:54:34,1246,47,,,,11523.22,0
20822050,14:56:00,14:56:00,9833,48,,,,11672.98,
20822050,14:59:33,14:59:33,2658,49,,,,12325.64,0
20822050,15:00:41,15:00:41,2659,50,,,,12545.8,0
20822050,15:02:00,15:02:00,9868,51,,,,12828.32,
20822050,15:04:06,15:04:06,2660,52,,,,13079.17,0
20822050,15:06:00,15:06:00,9929,53,,,,13370.99,
20822050,15:07:00,15:07:00,2663,54,,,,13636.23,0
20822050,15:08:56,15:08:56,8983,55,,,,14133.67,0
20822050,15:10:00,15:10:00,9870,56,,,,14414.74,
20822050,15:11:54,15:11:54,2321,57,,,,14699.33,0
20822050,15:14:27,15:14:27,10027,58,,,,15067.57,0
20822050,15:16:43,15:16:43,2667,59,,,,15394.06,0
20822050,15:19:21,15:19:21,2669,60,,,,15811.33,0
20822050,15:21:21,15:21:21,2670,61,,,,16062.71,0
20822050,15:25:00,15:25:00,9944,62,,1,,16768.6,
20822060,14:07:00,14:07:00,9961,1,,,1,0,
20822060,14:08:44,14:08:44,1398,2,,,,505.11,0
20822060,14:09:21,14:09:21,6893,3,,,,720.89,0
20822060,14:10:24,14:10:24,1200,4,,,,1101.09,0
20822060,14:10:56,14:10:56,1201,5,,,,1285.84,0
20822060,14:11:48,14:11:48,1202,6,,,,1551.4,0
20822060,14:12:21,14:12:21,1203,7,,,,1738.52,0
20822060,14:13:30,14:13:30,1204,8,,,,2057.05,0
20822060,14:14:27,14:14:27,1205,9,,,,2313.67,0
20822060,14:15:17,14:15:17,1206,10,,,,2525.08,0
20822060,14:16:09,14:16:09,9590,11,,,,2729.34,0
20822060,14:17:14,14:17:14,1208,12,,,,3028.72,0
20822060,14:18:00,14:18:00,1209,13,,,,3265.01,
20822060,14:18:49,14:18:49,1210,14,,,,3499.54,0
20822060,14:19:12,14:19:12,1211,15,,,,3662.14,0
20822060,14:19:40,14:19:40,1212,16,,,,3846.33,0
20822060,14:20:06,14:20:06,1213,17,,,,3975.73,0
20822060,14:20:54,14:20:54,1214,18,,,,4182.75,0
20822060,14:21:53,14:21:53,1215,19,,,,4496.73,0
20822060,14:22:27,14:22:27,1216,20,,,,4687.81,0
20822060,14:22:51,14:22:51,1217,21,,,,4819.55,0
20822060,14:23:18,14:23:18,1218,22,,,,4977.53,0
20822060,14:24:00,14:24:00,1219,23,,,,5218.07,
20822060,14:24:33,14:24:33,1220,24,,,,5392.8,0
20822060,14:26:25,14:26:25,1221,25,,,,5990.25,0
20822060,14:27:24,14:27:24,1222,26,,,,6297.18,0
20822060,14:27:53,14:27:53,1223,27,,,,6454.16,0
20822060,14:28:59,14:28:59,1224,28,,,,6821.06,0
20822060,14:29:25,14:29:25,1225,29,,,,6937.78,0
20822060,14:31:00,14:31:00,1226,30,,,,7400.68,0
20822060,14:31:29,14:31:29,1227,31,,,,7531.22,0
20822060,14:32:00,14:32:00,6627,32,,,,7691.41,
20822060,14:33:23,14:33:23,1229,33,,,,8021,0
20822060,14:34:19,14:34:19,10386,34,,,,8251.94,0
20822060,14:35:37,14:35:37,1232,35,,,,8554.08,0
20822060,14:36:39,14:36:39,9568,36,,,,8804.67,0
20822060,14:37:41,14:37:41,10384,37,,,,9072.79,0
20822060,14:38:34,14:38:34,1236,38,,,,9286.3,0
20822060,14:39:39,14:39:39,1237,39,,,,9510.01,0
20822060,14:40:47,14:40:47,1238,40,,,,9768.63,0
20822060,14:43:13,14:43:13,1239,41,,,,10206.57,0
20822060,14:44:00,14:44:00,8640,42,,,,10388.58,
20822060,14:45:32,14:45:32,8669,43,,,,10555.36,0
20822060,14:47:40,14:47:40,1242,44,,,,10743.25,0
20822060,14:50:10,14:50:10,1244,45,,,,11029.55,0
20822060,14:52:19,14:52:19,1245,46,,,,11270.79,0
20822060,14:54:34,14:54:34,1246,47,,,,11523.22,0
20822060,14:56:00,14:56:00,9833,48,,,,11672.98,
20822060,14:59:33,14:59:33,2658,49,,,,12325.64,0
20822060,15:00:41,15:00:41,2659,50,,,,12545.8,0
20822060,15:02:00,15:02:00,9868,51,,,,12828.32,
20822060,15:04:06,15:04:06,2660,52,,,,13079.17,0
20822060,15:06:00,15:06:00,9929,53,,,,13370.99,
20822060,15:07:00,15:07:00,2663,54,,,,13636.23,0
20822060,15:08:56,15:08:56,8983,55,,,,14133.67,0
20822060,15:10:00,15:10:00,9870,56,,,,14414.74,
20822060,15:11:54,15:11:54,2321,57,,,,14699.33,0
20822060,15:14:27,15:14:27,10027,58,,,,15067.57,0
20822060,15:16:43,15:16:43,2667,59,,,,15394.06,0
20822060,15:19:21,15:19:21,2669,60,,,,15811.33,0
20822060,15:21:21,15:21:21,2670,61,,,,16062.71,0
20822060,15:25:00,15:25:00,9944,62,,1,,16768.6,
20907110,09:11:00,09:11:00,9961,1,,,1,0,
20907110,09:12:25,09:12:25,1398,2,,,,505.11,0
20907110,09:12:55,09:12:55,6893,3,,,,720.89,0
20907110,09:13:46,09:13:46,1200,4,,,,1101.09,0
20907110,09:14:13,09:14:13,1201,5,,,,1285.84,0
20907110,09:14:56,09:14:56,1202,6,,,,1551.4,0
20907110,09:15:22,09:15:22,1203,7,,,,1738.52,0
20907110,09:16:19,09:16:19,1204,8,,,,2057.05,0
20907110,09:17:05,09:17:05,1205,9,,,,2313.67,0
20907110,09:17:46,09:17:46,1206,10,,,,2525.08,0
20907110,09:18:29,09:18:29,9590,11,,,,2729.34,0
20907110,09:19:22,09:19:22,1208,12,,,,3028.72,0
20907110,09:20:00,09:20:00,1209,13,,,,3265.01,
20907110,09:20:24,09:20:24,1210,14,,,,3499.54,0
20907110,09:20:36,09:20:36,1211,15,,,,3662.14,0
20907110,09:20:50,09:20:50,1212,16,,,,3846.33,0
20907110,09:21:03,09:21:03,1213,17,,,,3975.73,0
20907110,09:21:27,09:21:27,1214,18,,,,4182.75,0
20907110,09:21:56,09:21:56,1215,19,,,,4496.73,0
20907110,09:22:13,09:22:13,1216,20,,,,4687.81,0
20907110,09:22:25,09:22:25,1217,21,,,,4819.55,0
20907110,09:22:39,09:22:39,1218,22,,,,4977.53,0
20907110,09:23:00,09:23:00,1219,23,,,,5218.07,
20907110,09:23:20,09:23:20,1220,24,,,,5392.8,0
20907110,09:24:30,09:24:30,1221,25,,,,5990.25,0
20907110,09:25:07,09:25:07,1222,26,,,,6297.18,0
20907110,09:25:25,09:25:25,1223,27,,,,6454.16,0
20907110,09:26:07,09:26:07,1224,28,,,,6821.06,0
20907110,09:26:23,09:26:23,1225,29,,,,6937.78,0
20907110,09:27:22,09:27:22,1226,30,,,,7400.68,0
20907110,09:27:40,09:27:40,1227,31,,,,7531.22,0
20907110,09:28:00,09:28:00,6627,32,,,,7691.41,
20907110,09:28:55,09:28:55,1229,33,,,,8021,0
20907110,09:29:33,09:29:33,10386,34,,,,8251.94,0
20907110,09:30:24,09:30:24,1232,35,,,,8554.08,0
20907110,09:31:06,09:31:06,9568,36,,,,8804.67,0
20907110,09:31:47,09:31:47,10384,37,,,,9072.79,0
20907110,09:32:22,09:32:22,1236,38,,,,9286.3,0
20907110,09:33:06,09:33:06,1237,39,,,,9510.01,0
20907110,09:33:51,09:33:51,1238,40,,,,9768.63,0
20907110,09:35:28,09:35:28,1239,41,,,,10206.57,0
20907110,09:36:00,09:36:00,8640,42,,,,10388.58,
20907110,09:36:46,09:36:46,8669,43,,,,10555.36,0
20907110,09:37:50,09:37:50,1242,44,,,,10743.25,0
20907110,09:39:05,09:39:05,1244,45,,,,11029.55,0
20907110,09:40:09,09:40:09,1245,46,,,,11270.79,0
20907110,09:41:17,09:41:17,1246,47,,,,11523.22,0
20907110,09:42:00,09:42:00,9833,48,,,,11672.98,
20907110,09:44:22,09:44:22,2658,49,,,,12325.64,0
20907110,09:45:07,09:45:07,2659,50,,,,12545.8,0
20907110,09:46:00,09:46:00,9868,51,,,,12828.32,
20907110,09:47:34,09:47:34,2660,52,,,,13079.17,0
20907110,09:49:00,09:49:00,9929,53,,,,13370.99,
20907110,09:50:00,09:50:00,2663,54,,,,13636.23,0
20907110,09:51:56,09:51:56,8983,55,,,,14133.67,0
20907110,09:53:00,09:53:00,9870,56,,,,14414.74,
20907110,09:53:45,09:53:45,2321,57,,,,14699.33,0
20907110,09:54:46,09:54:46,10027,58,,,,15067.57,0
20907110,09:55:41,09:55:41,2667,59,,,,15394.06,0
20907110,09:56:44,09:56:44,2669,60,,,,15811.33,0
20907110,09:57:32,09:57:32,2670,61,,,,16062.71,0
20907110,09:59:00,09:59:00,9944,62,,1,,16768.6,
21209020,07:10:00,07:10:00,9961,1,,,1,0,
21209020,07:11:34,07:11:34,1398,2,,,,505.11,0
21209020,07:12:08,07:12:08,6893,3,,,,720.89,0
21209020,07:13:05,07:13:05,1200,4,,,,1101.09,0
21209020,07:13:35,07:13:35,1201,5,,,,1285.84,0
21209020,07:14:22,07:14:22,1202,6,,,,1551.4,0
21209020,07:14:52,07:14:52,1203,7,,,,1738.52,0
21209020,07:15:55,07:15:55,1204,8,,,,2057.05,0
21209020,07:16:46,07:16:46,1205,9,,,,2313.67,0
21209020,07:17:31,07:17:31,1206,10,,,,2525.08,0
21209020,07:18:19,07:18:19,9590,11,,,,2729.34,0
21209020,07:19:18,07:19:18,1208,12,,,,3028.72,0
21209020,07:20:00,07:20:00,1209,13,,,,3265.01,
21209020,07:20:57,07:20:57,1210,14,,,,3499.54,0
21209020,07:21:24,07:21:24,1211,15,,,,3662.14,0
21209020,07:21:57,07:21:57,1212,16,,,,3846.33,0
21209020,07:22:28,07:22:28,1213,17,,,,3975.73,0
21209020,07:23:23,07:23:23,1214,18,,,,4182.75,0
21209020,07:24:31,07:24:31,1215,19,,,,4496.73,0
21209020,07:25:11,07:25:11,1216,20,,,,4687.81,0
21209020,07:25:40,07:25:40,1217,21,,,,4819.55,0
21209020,07:26:11,07:26:11,1218,22,,,,4977.53,0
21209020,07:27:00,07:27:00,1219,23,,,,5218.07,
21209020,07:27:28,07:27:28,1220,24,,,,5392.8,0
21209020,07:29:07,07:29:07,1221,25,,,,5990.25,0
21209020,07:29:59,07:29:59,1222,26,,,,6297.18,0
21209020,07:30:24,07:30:24,1223,27,,,,6454.16,0
21209020,07:31:22,07:31:22,1224,28,,,,6821.06,0
21209020,07:31:45,07:31:45,1225,29,,,,6937.78,0
21209020,07:33:07,07:33:07,1226,30,,,,7400.68,0
21209020,07:33:33,07:33:33,1227,31,,,,7531.22,0
21209020,07:34:00,07:34:00,6627,32,,,,7691.41,
21209020,07:35:09,07:35:09,1229,33,,,,8021,0
21209020,07:35:56,07:35:56,10386,34,,,,8251.94,0
21209020,07:37:01,07:37:01,1232,35,,,,8554.08,0
21209020,07:37:52,07:37:52,9568,36,,,,8804.67,0
21209020,07:38:44,07:38:44,10384,37,,,,9072.79,0
21209020,07:39:28,07:39:28,1236,38,,,,9286.3,0
21209020,07:40:22,07:40:22,1237,39,,,,9510.01,0
21209020,07:41:19,07:41:19,1238,40,,,,9768.63,0
21209020,07:43:21,07:43:21,1239,41,,,,10206.57,0
21209020,07:44:00,07:44:00,8640,42,,,,10388.58,
21209020,07:44:46,07:44:46,8669,43,,,,10555.36,0
21209020,07:45:50,07:45:50,1242,44,,,,10743.25,0
21209020,07:47:05,07:47:05,1244,45,,,,11029.55,0
21209020,07:48:09,07:48:09,1245,46,,,,11270.79,0
21209020,07:49:17,07:49:17,1246,47,,,,11523.22,0
21209020,07:50:00,07:50:00,9833,48,,,,11672.98,
21209020,07:54:09,07:54:09,2658,49,,,,12325.64,0
21209020,07:55:28,07:55:28,2659,50,,,,12545.8,0
21209020,07:57:00,07:57:00,9868,51,,,,12828.32,
21209020,07:59:06,07:59:06,2660,52,,,,13079.17,0
21209020,08:01:00,08:01:00,9929,53,,,,13370.99,
21209020,08:02:00,08:02:00,2663,54,,,,13636.23,0
21209020,08:03:56,08:03:56,8983,55,,,,14133.67,0
21209020,08:05:00,08:05:00,9870,56,,,,14414.74,
21209020,08:06:24,08:06:24,2321,57,,,,14699.33,0
21209020,08:08:16,08:08:16,10027,58,,,,15067.57,0
21209020,08:09:56,08:09:56,2667,59,,,,15394.06,0
21209020,08:11:52,08:11:52,2669,60,,,,15811.33,0
21209020,08:13:20,08:13:20,2670,61,,,,16062.71,0
21209020,08:16:00,08:16:00,9944,62,,1,,16768.6,
21209030,07:10:00,07:10:00,9961,1,,,1,0,
21209030,07:11:34,07:11:34,1398,2,,,,505.11,0
21209030,07:12:08,07:12:08,6893,3,,,,720.89,0
21209030,07:13:05,07:13:05,1200,4,,,,1101.09,0
21209030,07:13:35,07:13:35,1201,5,,,,1285.84,0
21209030,07:14:22,07:14:22,1202,6,,,,1551.4,0
21209030,07:14:52,07:14:52,1203,7,,,,1738.52,0
21209030,07:15:55,07:15:55,1204,8,,,,2057.05,0
21209030,07:16:46,07:16:46,1205,9,,,,2313.67,0
21209030,07:17:31,07:17:31,1206,10,,,,2525.08,0
21209030,07:18:19,07:18:19,9590,11,,,,2729.34,0
21209030,07:19:18,07:19:18,1208,12,,,,3028.72,0
21209030,07:20:00,07:20:00,1209,13,,,,3265.01,
21209030,07:20:57,07:20:57,1210,14,,,,3499.54,0
21209030,07:21:24,07:21:24,1211,15,,,,3662.14,0
21209030,07:21:57,07:21:57,1212,16,,,,3846.33,0
21209030,07:22:28,07:22:28,1213,17,,,,3975.73,0
21209030,07:23:23,07:23:23,1214,18,,,,4182.75,0
21209030,07:24:31,07:24:31,1215,19,,,,4496.73,0
21209030,07:25:11,07:25:11,1216,20,,,,4687.81,0
21209030,07:25:40,07:25:40,1217,21,,,,4819.55,0
21209030,07:26:11,07:26:11,1218,22,,,,4977.53,0
21209030,07:27:00,07:27:00,1219,23,,,,5218.07,
21209030,07:27:28,07:27:28,1220,24,,,,5392.8,0
21209030,07:29:07,07:29:07,1221,25,,,,5990.25,0
21209030,07:29:59,07:29:59,1222,26,,,,6297.18,0
21209030,07:30:24,07:30:24,1223,27,,,,6454.16,0
21209030,07:31:22,07:31:22,1224,28,,,,6821.06,0
21209030,07:31:45,07:31:45,1225,29,,,,6937.78,0
21209030,07:33:07,07:33:07,1226,30,,,,7400.68,0
21209030,07:33:33,07:33:33,1227,31,,,,7531.22,0
21209030,07:34:00,07:34:00,6627,32,,,,7691.41,
21209030,07:35:09,07:35:09,1229,33,,,,8021,0
21209030,07:35:56,07:35:56,10386,34,,,,8251.94,0
21209030,07:37:01,07:37:01,1232,35,,,,8554.08,0
21209030,07:37:52,07:37:52,9568,36,,,,8804.67,0
21209030,07:38:44,07:38:44,10384,37,,,,9072.79,0
21209030,07:39:28,07:39:28,1236,38,,,,9286.3,0
21209030,07:40:22,07:40:22,1237,39,,,,9510.01,0
21209030,07:41:19,07:41:19,1238,40,,,,9768.63,0
21209030,07:43:21,07:43:21,1239,41,,,,10206.57,0
21209030,07:44:00,07:44:00,8640,42,,,,10388.58,
21209030,07:44:46,07:44:46,8669,43,,,,10555.36,0
21209030,07:45:50,07:45:50,1242,44,,,,10743.25,0
21209030,07:47:05,07:47:05,1244,45,,,,11029.55,0
21209030,07:48:09,07:48:09,1245,46,,,,11270.79,0
21209030,07:49:17,07:49:17,1246,47,,,,11523.22,0
21209030,07:50:00,07:50:00,9833,48,,,,11672.98,
21209030,07:54:09,07:54:09,2658,49,,,,12325.64,0
21209030,07:55:28,07:55:28,2659,50,,,,12545.8,0
21209030,07:57:00,07:57:00,9868,51,,,,12828.32,
21209030,07:59:06,07:59:06,2660,52,,,,13079.17,0
21209030,08:01:00,08:01:00,9929,53,,,,13370.99,
21209030,08:02:00,08:02:00,2663,54,,,,13636.23,0
21209030,08:03:56,08:03:56,8983,55,,,,14133.67,0
21209030,08:05:00,08:05:00,9870,56,,,,14414.74,
21209030,08:06:24,08:06:24,2321,57,,,,14699.33,0
21209030,08:08:16,08:08:16,10027,58,,,,15067.57,0
21209030,08:09:56,08:09:56,2667,59,,,,15394.06,0
21209030,08:11:52,08:11:52,2669,60,,,,15811.33,0
21209030,08:13:20,08:13:20,2670,61,,,,16062.71,0
21209030,08:16:00,08:16:00,9944,62,,1,,16768.6,
21209040,07:10:00,07:10:00,9961,1,,,1,0,
21209040,07:11:34,07:11:34,1398,2,,,,505.11,0
21209040,07:12:08,07:12:08,6893,3,,,,720.89,0
21209040,07:13:05,07:13:05,1200,4,,,,1101.09,0
21209040,07:13:35,07:13:35,1201,5,,,,1285.84,0
21209040,07:14:22,07:14:22,1202,6,,,,1551.4,0
21209040,07:14:52,07:14:52,1203,7,,,,1738.52,0
21209040,07:15:55,07:15:55,1204,8,,,,2057.05,0
21209040,07:16:46,07:16:46,1205,9,,,,2313.67,0
21209040,07:17:31,07:17:31,1206,10,,,,2525.08,0
21209040,07:18:19,07:18:19,9590,11,,,,2729.34,0
21209040,07:19:18,07:19:18,1208,12,,,,3028.72,0
21209040,07:20:00,07:20:00,1209,13,,,,3265.01,
21209040,07:20:57,07:20:57,1210,14,,,,3499.54,0
21209040,07:21:24,07:21:24,1211,15,,,,3662.14,0
21209040,07:21:57,07:21:57,1212,16,,,,3846.33,0
21209040,07:22:28,07:22:28,1213,17,,,,3975.73,0
21209040,07:23:23,07:23:23,1214,18,,,,4182.75,0
21209040,07:24:31,07:24:31,1215,19,,,,4496.73,0
21209040,07:25:11,07:25:11,1216,20,,,,4687.81,0
21209040,07:25:40,07:25:40,1217,21,,,,4819.55,0
21209040,07:26:11,07:26:11,1218,22,,,,4977.53,0
21209040,07:27:00,07:27:00,1219,23,,,,5218.07,
21209040,07:27:28,07:27:28,1220,24,,,,5392.8,0
21209040,07:29:07,07:29:07,1221,25,,,,5990.25,0
21209040,07:29:59,07:29:59,1222,26,,,,6297.18,0
21209040,07:30:24,07:30:24,1223,27,,,,6454.16,0
21209040,07:31:22,07:31:22,1224,28,,,,6821.06,0
21209040,07:31:45,07:31:45,1225,29,,,,6937.78,0
21209040,07:33:07,07:33:07,1226,30,,,,7400.68,0
21209040,07:33:33,07:33:33,1227,31,,,,7531.22,0
21209040,07:34:00,07:34:00,6627,32,,,,7691.41,
21209040,07:35:09,07:35:09,1229,33,,,,8021,0
21209040,07:35:56,07:35:56,10386,34,,,,8251.94,0
21209040,07:37:01,07:37:01,1232,35,,,,8554.08,0
21209040,07:37:52,07:37:52,9568,36,,,,8804.67,0
21209040,07:38:44,07:38:44,10384,37,,,,9072.79,0
21209040,07:39:28,07:39:28,1236,38,,,,9286.3,0
21209040,07:40:22,07:40:22,1237,39,,,,9510.01,0
21209040,07:41:19,07:41:19,1238,40,,,,9768.63,0
21209040,07:43:21,07:43:21,1239,41,,,,10206.57,0
21209040,07:44:00,07:44:00,8640,42,,,,10388.58,
21209040,07:44:46,07:44:46,8669,43,,,,10555.36,0
21209040,07:45:50,07:45:50,1242,44,,,,10743.25,0
21209040,07:47:05,07:47:05,1244,45,,,,11029.55,0
21209040,07:48:09,07:48:09,1245,46,,,,11270.79,0
21209040,07:49:17,07:49:17,1246,47,,,,11523.22,0
21209040,07:50:00,07:50:00,9833,48,,,,11672.98,
21209040,07:54:09,07:54:09,2658,49,,,,12325.64,0
21209040,07:55:28,07:55:28,2659,50,,,,12545.8,0
21209040,07:57:00,07:57:00,9868,51,,,,12828.32,
21209040,07:59:06,07:59:06,2660,52,,,,13079.17,0
21209040,08:01:00,08:01:00,9929,53,,,,13370.99,
21209040,08:02:00,08:02:00,2663,54,,,,13636.23,0
21209040,08:03:56,08:03:56,8983,55,,,,14133.67,0
21209040,08:05:00,08:05:00,9870,56,,,,14414.74,
21209040,08:06:24,08:06:24,2321,57,,,,14699.33,0
21209040,08:08:16,08:08:16,10027,58,,,,15067.57,0
21209040,08:09:56,08:09:56,2667,59,,,,15394.06,0
21209040,08:11:52,08:11:52,2669,60,,,,15811.33,0
21209040,08:13:20,08:13:20,2670,61,,,,16062.71,0
21209040,08:16:00,08:16:00,9944,62,,1,,16768.6,
21209050,07:10:00,07:10:00,9961,1,,,1,0,
21209050,07:11:34,07:11:34,1398,2,,,,505.11,0
21209050,07:12:08,07:12:08,6893,3,,,,720.89,0
21209050,07:13:05,07:13:05,1200,4,,,,1101.09,0
21209050,07:13:35,07:13:35,1201,5,,,,1285.84,0
21209050,07:14:22,07:14:22,1202,6,,,,1551.4,0
21209050,07:14:52,07:14:52,1203,7,,,,1738.52,0
21209050,07:15:55,07:15:55,1204,8,,,,2057.05,0
21209050,07:16:46,07:16:46,1205,9,,,,2313.67,0
21209050,07:17:31,07:17:31,1206,10,,,,2525.08,0
21209050,07:18:19,07:18:19,9590,11,,,,2729.34,0
21209050,07:19:18,07:19:18,1208,12,,,,3028.72,0
21209050,07:20:00,07:20:00,1209,13,,,,3265.01,
21209050,07:20:57,07:20:57,1210,14,,,,3499.54,0
21209050,07:21:24,07:21:24,1211,15,,,,3662.14,0
21209050,07:21:57,07:21:57,1212,16,,,,3846.33,0
21209050,07:22:28,07:22:28,1213,17,,,,3975.73,0
21209050,07:23:23,07:23:23,1214,18,,,,4182.75,0
21209050,07:24:31,07:24:31,1215,19,,,,4496.73,0
21209050,07:25:11,07:25:11,1216,20,,,,4687.81,0
21209050,07:25:40,07:25:40,1217,21,,,,4819.55,0
21209050,07:26:11,07:26:11,1218,22,,,,4977.53,0
21209050,07:27:00,07:27:00,1219,23,,,,5218.07,
21209050,07:27:28,07:27:28,1220,24,,,,5392.8,0
21209050,07:29:07,07:29:07,1221,25,,,,5990.25,0
21209050,07:29:59,07:29:59,1222,26,,,,6297.18,0
21209050,07:30:24,07:30:24,1223,27,,,,6454.16,0
21209050,07:31:22,07:31:22,1224,28,,,,6821.06,0
21209050,07:31:45,07:31:45,1225,29,,,,6937.78,0
21209050,07:33:07,07:33:07,1226,30,,,,7400.68,0
21209050,07:33:33,07:33:33,1227,31,,,,7531.22,0
21209050,07:34:00,07:34:00,6627,32,,,,7691.41,
21209050,07:35:09,07:35:09,1229,33,,,,8021,0
21209050,07:35:56,07:35:56,10386,34,,,,8251.94,0
21209050,07:37:01,07:37:01,1232,35,,,,8554.08,0
21209050,07:37:52,07:37:52,9568,36,,,,8804.67,0
21209050,07:38:44,07:38:44,10384,37,,,,9072.79,0
21209050,07:39:28,07:39:28,1236,38,,,,9286.3,0
21209050,07:40:22,07:40:22,1237,39,,,,9510.01,0
21209050,07:41:19,07:41:19,1238,40,,,,9768.63,0
21209050,07:43:21,07:43:21,1239,41,,,,10206.57,0
21209050,07:44:00,07:44:00,8640,42,,,,10388.58,
21209050,07:44:46,07:44:46,8669,43,,,,10555.36,0
21209050,07:45:50,07:45:50,1242,44,,,,10743.25,0
21209050,07:47:05,07:47:05,1244,45,,,,11029.55,0
21209050,07:48:09,07:48:09,1245,46,,,,11270.79,0
21209050,07:49:17,07:49:17,1246,47,,,,11523.22,0
21209050,07:50:00,07:50:00,9833,48,,,,11672.98,
21209050,07:54:09,07:54:09,2658,49,,,,12325.64,0
21209050,07:55:28,07:55:28,2659,50,,,,12545.8,0
21209050,07:57:00,07:57:00,9868,51,,,,12828.32,
21209050,07:59:06,07:59:06,2660,52,,,,13079.17,0
21209050,08:01:00,08:01:00,9929,53,,,,13370.99,
21209050,08:02:00,08:02:00,2663,54,,,,13636.23,0
21209050,08:03:56,08:03:56,8983,55,,,,14133.67,0
21209050,08:05:00,08:05:00,9870,56,,,,14414.74,
21209050,08:06:24,08:06:24,2321,57,,,,14699.33,0
21209050,08:08:16,08:08:16,10027,58,,,,15067.57,0
21209050,08:09:56,08:09:56,2667,59,,,,15394.06,0
21209050,08:11:52,08:11:52,2669,60,,,,15811.33,0
21209050,08:13:20,08:13:20,2670,61,,,,16062.71,0
21209050,08:16:00,08:16:00,9944,62,,1,,16768.6,
21209060,07:10:00,07:10:00,9961,1,,,1,0,
21209060,07:11:34,07:11:34,1398,2,,,,505.11,0
21209060,07:12:08,07:12:08,6893,3,,,,720.89,0
21209060,07:13:05,07:13:05,1200,4,,,,1101.09,0
21209060,07:13:35,07:13:35,1201,5,,,,1285.84,0
21209060,07:14:22,07:14:22,1202,6,,,,1551.4,0
21209060,07:14:52,07:14:52,1203,7,,,,1738.52,0
21209060,07:15:55,07:15:55,1204,8,,,,2057.05,0
21209060,07:16:46,07:16:46,1205,9,,,,2313.67,0
21209060,07:17:31,07:17:31,1206,10,,,,2525.08,0
21209060,07:18:19,07:18:19,9590,11,,,,2729.34,0
21209060,07:19:18,07:19:18,1208,12,,,,3028.72,0
21209060,07:20:00,07:20:00,1209,13,,,,3265.01,
21209060,07:20:57,07:20:57,1210,14,,,,3499.54,0
21209060,07:21:24,07:21:24,1211,15,,,,3662.14,0
21209060,07:21:57,07:21:57,1212,16,,,,3846.33,0
21209060,07:22:28,07:22:28,1213,17,,,,3975.73,0
21209060,07:23:23,07:23:23,1214,18,,,,4182.75,0
21209060,07:24:31,07:24:31,1215,19,,,,4496.73,0
21209060,07:25:11,07:25:11,1216,20,,,,4687.81,0
21209060,07:25:40,07:25:40,1217,21,,,,4819.55,0
21209060,07:26:11,07:26:11,1218,22,,,,4977.53,0
21209060,07:27:00,07:27:00,1219,23,,,,5218.07,
21209060,07:27:28,07:27:28,1220,24,,,,5392.8,0
21209060,07:29:07,07:29:07,1221,25,,,,5990.25,0
21209060,07:29:59,07:29:59,1222,26,,,,6297.18,0
21209060,07:30:24,07:30:24,1223,27,,,,6454.16,0
21209060,07:31:22,07:31:22,1224,28,,,,6821.06,0
21209060,07:31:45,07:31:45,1225,29,,,,6937.78,0
21209060,07:33:07,07:33:07,1226,30,,,,7400.68,0
21209060,07:33:33,07:33:33,1227,31,,,,7531.22,0
21209060,07:34:00,07:34:00,6627,32,,,,7691.41,
21209060,07:35:09,07:35:09,1229,33,,,,8021,0
21209060,07:35:56,07:35:56,10386,34,,,,8251.94,0
21209060,07:37:01,07:37:01,1232,35,,,,8554.08,0
21209060,07:37:52,07:37:52,9568,36,,,,8804.67,0
21209060,07:38:44,07:38:44,10384,37,,,,9072.79,0
21209060,07:39:28,07:39:28,1236,38,,,,9286.3,0
21209060,07:40:22,07:40:22,1237,39,,,,9510.01,0
21209060,07:41:19,07:41:19,1238,40,,,,9768.63,0
21209060,07:43:21,07:43:21,1239,41,,,,10206.57,0
21209060,07:44:00,07:44:00,8640,42,,,,10388.58,
21209060,07:44:46,07:44:46,8669,43,,,,10555.36,0
21209060,07:45:50,07:45:50,1242,44,,,,10743.25,0
21209060,07:47:05,07:47:05,1244,45,,,,11029.55,0
21209060,07:48:09,07:48:09,1245,46,,,,11270.79,0
21209060,07:49:17,07:49:17,1246,47,,,,11523.22,0
21209060,07:50:00,07:50:00,9833,48,,,,11672.98,
21209060,07:54:09,07:54:09,2658,49,,,,12325.64,0
21209060,07:55:28,07:55:28,2659,50,,,,12545.8,0
21209060,07:57:00,07:57:00,9868,51,,,,12828.32,
21209060,07:59:06,07:59:06,2660,52,,,,13079.17,0
21209060,08:01:00,08:01:00,9929,53,,,,13370.99,
21209060,08:02:00,08:02:00,2663,54,,,,13636.23,0
21209060,08:03:56,08:03:56,8983,55,,,,14133.67,0
21209060,08:05:00,08:05:00,9870,56,,,,14414.74,
21209060,08:06:24,08:06:24,2321,57,,,,14699.33,0
21209060,08:08:16,08:08:16,10027,58,,,,15067.57,0
21209060,08:09:56,08:09:56,2667,59,,,,15394.06,0
21209060,08:11:52,08:11:52,2669,60,,,,15811.33,0
21209060,08:13:20,08:13:20,2670,61,,,,16062.71,0
21209060,08:16:00,08:16:00,9944,62,,1,,16768.6,
21518020,10:06:00,10:06:00,9961,1,,,1,0,
21518020,10:07:34,10:07:34,1398,2,,,,505.11,0
21518020,10:08:08,10:08:08,6893,3,,,,720.89,0
21518020,10:09:05,10:09:05,1200,4,,,,1101.09,0
21518020,10:09:35,10:09:35,1201,5,,,,1285.84,0
21518020,10:10:22,10:10:22,1202,6,,,,1551.4,0
21518020,10:10:52,10:10:52,1203,7,,,,1738.52,0
21518020,10:11:55,10:11:55,1204,8,,,,2057.05,0
21518020,10:12:46,10:12:46,1205,9,,,,2313.67,0
21518020,10:13:31,10:13:31,1206,10,,,,2525.08,0
21518020,10:14:19,10:14:19,9590,11,,,,2729.34,0
21518020,10:15:18,10:15:18,1208,12,,,,3028.72,0
21518020,10:16:00,10:16:00,1209,13,,,,3265.01,
21518020,10:16:41,10:16:41,1210,14,,,,3499.54,0
21518020,10:17:00,10:17:00,1211,15,,,,3662.14,0
21518020,10:17:23,10:17:23,1212,16,,,,3846.33,0
21518020,10:17:45,10:17:45,1213,17,,,,3975.73,0
21518020,10:18:25,10:18:25,1214,18,,,,4182.75,0
21518020,10:19:14,10:19:14,1215,19,,,,4496.73,0
21518020,10:19:42,10:19:42,1216,20,,,,4687.81,0
21518020,10:20:03,10:20:03,1217,21,,,,4819.55,0
21518020,10:20:25,10:20:25,1218,22,,,,4977.53,0
21518020,10:21:00,10:21:00,1219,23,,,,5218.07,
21518020,10:21:28,10:21:28,1220,24,,,,5392.8,0
21518020,10:23:07,10:23:07,1221,25,,,,5990.25,0
21518020,10:23:59,10:23:59,1222,26,,,,6297.18,0
21518020,10:24:24,10:24:24,1223,27,,,,6454.16,0
21518020,10:25:22,10:25:22,1224,28,,,,6821.06,0
21518020,10:25:45,10:25:45,1225,29,,,,6937.78,0
21518020,10:27:07,10:27:07,1226,30,,,,7400.68,0
21518020,10:27:33,10:27:33,1227,31,,,,7531.22,0
21518020,10:28:00,10:28:00,6627,32,,,,7691.41,
21518020,10:29:16,10:29:16,1229,33,,,,8021,0
21518020,10:30:08,10:30:08,10386,34,,,,8251.94,0
21518020,10:31:19,10:31:19,1232,35,,,,8554.08,0
21518020,10:32:16,10:32:16,9568,36,,,,8804.67,0
21518020,10:33:12,10:33:12,10384,37,,,,9072.79,0
21518020,10:34:01,10:34:01,1236,38,,,,9286.3,0
21518020,10:35:01,10:35:01,1237,39,,,,9510.01,0
21518020,10:36:03,10:36:03,1238,40,,,,9768.63,0
21518020,10:38:17,10:38:17,1239,41,,,,10206.57,0
21518020,10:39:00,10:39:00,8640,42,,,,10388.58,
21518020,10:39:54,10:39:54,8669,43,,,,10555.36,0
21518020,10:41:08,10:41:08,1242,44,,,,10743.25,0
21518020,10:42:36,10:42:36,1244,45,,,,11029.55,0
21518020,10:43:51,10:43:51,1245,46,,,,11270.79,0
21518020,10:45:10,10:45:10,1246,47,,,,11523.22,0
21518020,10:46:00,10:46:00,9833,48,,,,11672.98,
21518020,10:49:33,10:49:33,2658,49,,,,12325.64,0
21518020,10:50:41,10:50:41,2659,50,,,,12545.8,0
21518020,10:52:00,10:52:00,9868,51,,,,12828.32,
21518020,10:54:06,10:54:06,2660,52,,,,13079.17,0
21518020,10:56:00,10:56:00,9929,53,,,,13370.99,
21518020,10:57:00,10:57:00,2663,54,,,,13636.23,0
21518020,10:58:56,10:58:56,8983,55,,,,14133.67,0
21518020,11:00:00,11:00:00,9870,56,,,,14414.74,
21518020,11:01:39,11:01:39,2321,57,,,,14699.33,0
21518020,11:03:51,11:03:51,10027,58,,,,15067.57,0
21518020,11:05:49,11:05:49,2667,59,,,,15394.06,0
21518020,11:08:06,11:08:06,2669,60,,,,15811.33,0
21518020,11:09:50,11:09:50,2670,61,,,,16062.71,0
21518020,11:13:00,11:13:00,9944,62,,1,,16768.6,
21518030,10:06:00,10:06:00,9961,1,,,1,0,
21518030,10:07:34,10:07:34,1398,2,,,,505.11,0
21518030,10:08:08,10:08:08,6893,3,,,,720.89,0
21518030,10:09:05,10:09:05,1200,4,,,,1101.09,0
21518030,10:09:35,10:09:35,1201,5,,,,1285.84,0
21518030,10:10:22,10:10:22,1202,6,,,,1551.4,0
21518030,10:10:52,10:10:52,1203,7,,,,1738.52,0
21518030,10:11:55,10:11:55,1204,8,,,,2057.05,0
21518030,10:12:46,10:12:46,1205,9,,,,2313.67,0
21518030,10:13:31,10:13:31,1206,10,,,,2525.08,0
21518030,10:14:19,10:14:19,9590,11,,,,2729.34,0
21518030,10:15:18,10:15:18,1208,12,,,,3028.72,0
21518030,10:16:00,10:16:00,1209,13,,,,3265.01,
21518030,10:16:41,10:16:41,1210,14,,,,3499.54,0
21518030,10:17:00,10:17:00,1211,15,,,,3662.14,0
21518030,10:17:23,10:17:23,1212,16,,,,3846.33,0
21518030,10:17:45,10:17:45,1213,17,,,,3975.73,0
21518030,10:18:25,10:18:25,1214,18,,,,4182.75,0
21518030,10:19:14,10:19:14,1215,19,,,,4496.73,0
21518030,10:19:42,10:19:42,1216,20,,,,4687.81,0
21518030,10:20:03,10:20:03,1217,21,,,,4819.55,0
21518030,10:20:25,10:20:25,1218,22,,,,4977.53,0
21518030,10:21:00,10:21:00,1219,23,,,,5218.07,
21518030,10:21:28,10:21:28,1220,24,,,,5392.8,0
21518030,10:23:07,10:23:07,1221,25,,,,5990.25,0
21518030,10:23:59,10:23:59,1222,26,,,,6297.18,0
21518030,10:24:24,10:24:24,1223,27,,,,6454.16,0
21518030,10:25:22,10:25:22,1224,28,,,,6821.06,0
21518030,10:25:45,10:25:45,1225,29,,,,6937.78,0
21518030,10:27:07,10:27:07,1226,30,,,,7400.68,0
21518030,10:27:33,10:27:33,1227,31,,,,7531.22,0
21518030,10:28:00,10:28:00,6627,32,,,,7691.41,
21518030,10:29:16,10:29:16,1229,33,,,,8021,0
21518030,10:30:08,10:30:08,10386,34,,,,8251.94,0
21518030,10:31:19,10:31:19,1232,35,,,,8554.08,0
21518030,10:32:16,10:32:16,9568,36,,,,8804.67,0
21518030,10:33:12,10:33:12,10384,37,,,,9072.79,0
21518030,10:34:01,10:34:01,1236,38,,,,9286.3,0
21518030,10:35:01,10:35:01,1237,39,,,,9510.01,0
21518030,10:36:03,10:36:03,1238,40,,,,9768.63,0
21518030,10:38:17,10:38:17,1239,41,,,,10206.57,0
21518030,10:39:00,10:39:00,8640,42,,,,10388.58,
21518030,10:39:54,10:39:54,8669,43,,,,10555.36,0
21518030,10:41:08,10:41:08,1242,44,,,,10743.25,0
21518030,10:42:36,10:42:36,1244,45,,,,11029.55,0
21518030,10:43:51,10:43:51,1245,46,,,,11270.79,0
21518030,10:45:10,10:45:10,1246,47,,,,11523.22,0
21518030,10:46:00,10:46:00,9833,48,,,,11672.98,
21518030,10:49:33,10:49:33,2658,49,,,,12325.64,0
21518030,10:50:41,10:50:41,2659,50,,,,12545.8,0
21518030,10:52:00,10:52:00,9868,51,,,,12828.32,
21518030,10:54:06,10:54:06,2660,52,,,,13079.17,0
21518030,10:56:00,10:56:00,9929,53,,,,13370.99,
21518030,10:57:00,10:57:00,2663,54,,,,13636.23,0
21518030,10:58:56,10:58:56,8983,55,,,,14133.67,0
21518030,11:00:00,11:00:00,9870,56,,,,14414.74,
21518030,11:01:39,11:01:39,2321,57,,,,14699.33,0
21518030,11:03:51,11:03:51,10027,58,,,,15067.57,0
21518030,11:05:49,11:05:49,2667,59,,,,15394.06,0
21518030,11:08:06,11:08:06,2669,60,,,,15811.33,0
21518030,11:09:50,11:09:50,2670,61,,,,16062.71,0
21518030,11:13:00,11:13:00,9944,62,,1,,16768.6,
21518040,10:06:00,10:06:00,9961,1,,,1,0,
21518040,10:07:34,10:07:34,1398,2,,,,505.11,0
21518040,10:08:08,10:08:08,6893,3,,,,720.89,0
21518040,10:09:05,10:09:05,1200,4,,,,1101.09,0
21518040,10:09:35,10:09:35,1201,5,,,,1285.84,0
21518040,10:10:22,10:10:22,1202,6,,,,1551.4,0
21518040,10:10:52,10:10:52,1203,7,,,,1738.52,0
21518040,10:11:55,10:11:55,1204,8,,,,2057.05,0
21518040,10:12:46,10:12:46,1205,9,,,,2313.67,0
21518040,10:13:31,10:13:31,1206,10,,,,2525.08,0
21518040,10:14:19,10:14:19,9590,11,,,,2729.34,0
21518040,10:15:18,10:15:18,1208,12,,,,3028.72,0
21518040,10:16:00,10:16:00,1209,13,,,,3265.01,
21518040,10:16:41,10:16:41,1210,14,,,,3499.54,0
21518040,10:17:00,10:17:00,1211,15,,,,3662.14,0
21518040,10:17:23,10:17:23,1212,16,,,,3846.33,0
21518040,10:17:45,10:17:45,1213,17,,,,3975.73,0
21518040,10:18:25,10:18:25,1214,18,,,,4182.75,0
21518040,10:19:14,10:19:14,1215,19,,,,4496.73,0
21518040,10:19:42,10:19:42,1216,20,,,,4687.81,0
21518040,10:20:03,10:20:03,1217,21,,,,4819.55,0
21518040,10:20:25,10:20:25,1218,22,,,,4977.53,0
21518040,10:21:00,10:21:00,1219,23,,,,5218.07,
21518040,10:21:28,10:21:28,1220,24,,,,5392.8,0
21518040,10:23:07,10:23:07,1221,25,,,,5990.25,0
21518040,10:23:59,10:23:59,1222,26,,,,6297.18,0
21518040,10:24:24,10:24:24,1223,27,,,,6454.16,0
21518040,10:25:22,10:25:22,1224,28,,,,6821.06,0
21518040,10:25:45,10:25:45,1225,29,,,,6937.78,0
21518040,10:27:07,10:27:07,1226,30,,,,7400.68,0
21518040,10:27:33,10:27:33,1227,31,,,,7531.22,0
21518040,10:28:00,10:28:00,6627,32,,,,7691.41,
21518040,10:29:16,10:29:16,1229,33,,,,8021,0
21518040,10:30:08,10:30:08,10386,34,,,,8251.94,0
21518040,10:31:19,10:31:19,1232,35,,,,8554.08,0
21518040,10:32:16,10:32:16,9568,36,,,,8804.67,0
21518040,10:33:12,10:33:12,10384,37,,,,9072.79,0
21518040,10:34:01,10:34:01,1236,38,,,,9286.3,0
21518040,10:35:01,10:35:01,1237,39,,,,9510.01,0
21518040,10:36:03,10:36:03,1238,40,,,,9768.63,0
21518040,10:38:17,10:38:17,1239,41,,,,10206.57,0
21518040,10:39:00,10:39:00,8640,42,,,,10388.58,
21518040,10:39:54,10:39:54,8669,43,,,,10555.36,0
21518040,10:41:08,10:41:08,1242,44,,,,10743.25,0
21518040,10:42:36,10:42:36,1244,45,,,,11029.55,0
21518040,10:43:51,10:43:51,1245,46,,,,11270.79,0
21518040,10:45:10,10:45:10,1246,47,,,,11523.22,0
21518040,10:46:00,10:46:00,9833,48,,,,11672.98,
21518040,10:49:33,10:49:33,2658,49,,,,12325.64,0
21518040,10:50:41,10:50:41,2659,50,,,,12545.8,0
21518040,10:52:00,10:52:00,9868,51,,,,12828.32,
21518040,10:54:06,10:54:06,2660,52,,,,13079.17,0
21518040,10:56:00,10:56:00,9929,53,,,,13370.99,
21518040,10:57:00,10:57:00,2663,54,,,,13636.23,0
21518040,10:58:56,10:58:56,8983,55,,,,14133.67,0
21518040,11:00:00,11:00:00,9870,56,,,,14414.74,
21518040,11:01:39,11:01:39,2321,57,,,,14699.33,0
21518040,11:03:51,11:03:51,10027,58,,,,15067.57,0
21518040,11:05:49,11:05:49,2667,59,,,,15394.06,0
21518040,11:08:06,11:08:06,2669,60,,,,15811.33,0
21518040,11:09:50,11:09:50,2670,61,,,,16062.71,0
21518040,11:13:00,11:13:00,9944,62,,1,,16768.6,
21518050,10:06:00,10:06:00,9961,1,,,1,0,
21518050,10:07:34,10:07:34,1398,2,,,,505.11,0
21518050,10:08:08,10:08:08,6893,3,,,,720.89,0
21518050,10:09:05,10:09:05,1200,4,,,,1101.09,0
21518050,10:09:35,10:09:35,1201,5,,,,1285.84,0
21518050,10:10:22,10:10:22,1202,6,,,,1551.4,0
21518050,10:10:52,10:10:52,1203,7,,,,1738.52,0
21518050,10:11:55,10:11:55,1204,8,,,,2057.05,0
21518050,10:12:46,10:12:46,1205,9,,,,2313.67,0
21518050,10:13:31,10:13:31,1206,10,,,,2525.08,0
21518050,10:14:19,10:14:19,9590,11,,,,2729.34,0
21518050,10:15:18,10:15:18,1208,12,,,,3028.72,0
21518050,10:16:00,10:16:00,1209,13,,,,3265.01,
21518050,10:16:41,10:16:41,1210,14,,,,3499.54,0
21518050,10:17:00,10:17:00,1211,15,,,,3662.14,0
21518050,10:17:23,10:17:23,1212,16,,,,3846.33,0
21518050,10:17:45,10:17:45,1213,17,,,,3975.73,0
21518050,10:18:25,10:18:25,1214,18,,,,4182.75,0
21518050,10:19:14,10:19:14,1215,19,,,,4496.73,0
21518050,10:19:42,10:19:42,1216,20,,,,4687.81,0
21518050,10:20:03,10:20:03,1217,21,,,,4819.55,0
21518050,10:20:25,10:20:25,1218,22,,,,4977.53,0
21518050,10:21:00,10:21:00,1219,23,,,,5218.07,
21518050,10:21:28,10:21:28,1220,24,,,,5392.8,0
21518050,10:23:07,10:23:07,1221,25,,,,5990.25,0
21518050,10:23:59,10:23:59,1222,26,,,,6297.18,0
21518050,10:24:24,10:24:24,1223,27,,,,6454.16,0
21518050,10:25:22,10:25:22,1224,28,,,,6821.06,0
21518050,10:25:45,10:25:45,1225,29,,,,6937.78,0
21518050,10:27:07,10:27:07,1226,30,,,,7400.68,0
21518050,10:27:33,10:27:33,1227,31,,,,7531.22,0
21518050,10:28:00,10:28:00,6627,32,,,,7691.41,
21518050,10:29:16,10:29:16,1229,33,,,,8021,0
21518050,10:30:08,10:30:08,10386,34,,,,8251.94,0
21518050,10:31:19,10:31:19,1232,35,,,,8554.08,0
21518050,10:32:16,10:32:16,9568,36,,,,8804.67,0
21518050,10:33:12,10:33:12,10384,37,,,,9072.79,0
21518050,10:34:01,10:34:01,1236,38,,,,9286.3,0
21518050,10:35:01,10:35:01,1237,39,,,,9510.01,0
21518050,10:36:03,10:36:03,1238,40,,,,9768.63,0
21518050,10:38:17,10:38:17,1239,41,,,,10206.57,0
21518050,10:39:00,10:39:00,8640,42,,,,10388.58,
21518050,10:39:54,10:39:54,8669,43,,,,10555.36,0
21518050,10:41:08,10:41:08,1242,44,,,,10743.25,0
21518050,10:42:36,10:42:36,1244,45,,,,11029.55,0
21518050,10:43:51,10:43:51,1245,46,,,,11270.79,0
21518050,10:45:10,10:45:10,1246,47,,,,11523.22,0
21518050,10:46:00,10:46:00,9833,48,,,,11672.98,
21518050,10:49:33,10:49:33,2658,49,,,,12325.64,0
21518050,10:50:41,10:50:41,2659,50,,,,12545.8,0
21518050,10:52:00,10:52:00,9868,51,,,,12828.32,
21518050,10:54:06,10:54:06,2660,52,,,,13079.17,0
21518050,10:56:00,10:56:00,9929,53,,,,13370.99,
21518050,10:57:00,10:57:00,2663,54,,,,13636.23,0
21518050,10:58:56,10:58:56,8983,55,,,,14133.67,0
21518050,11:00:00,11:00:00,9870,56,,,,14414.74,
21518050,11:01:39,11:01:39,2321,57,,,,14699.33,0
21518050,11:03:51,11:03:51,10027,58,,,,15067.57,0
21518050,11:05:49,11:05:49,2667,59,,,,15394.06,0
21518050,11:08:06,11:08:06,2669,60,,,,15811.33,0
21518050,11:09:50,11:09:50,2670,61,,,,16062.71,0
21518050,11:13:00,11:13:00,9944,62,,1,,16768.6,
21518060,10:06:00,10:06:00,9961,1,,,1,0,
21518060,10:07:34,10:07:34,1398,2,,,,505.11,0
21518060,10:08:08,10:08:08,6893,3,,,,720.89,0
21518060,10:09:05,10:09:05,1200,4,,,,1101.09,0
21518060,10:09:35,10:09:35,1201,5,,,,1285.84,0
21518060,10:10:22,10:10:22,1202,6,,,,1551.4,0
21518060,10:10:52,10:10:52,1203,7,,,,1738.52,0
21518060,10:11:55,10:11:55,1204,8,,,,2057.05,0
21518060,10:12:46,10:12:46,1205,9,,,,2313.67,0
21518060,10:13:31,10:13:31,1206,10,,,,2525.08,0
21518060,10:14:19,10:14:19,9590,11,,,,2729.34,0
21518060,10:15:18,10:15:18,1208,12,,,,3028.72,0
21518060,10:16:00,10:16:00,1209,13,,,,3265.01,
21518060,10:16:41,10:16:41,1210,14,,,,3499.54,0
21518060,10:17:00,10:17:00,1211,15,,,,3662.14,0
21518060,10:17:23,10:17:23,1212,16,,,,3846.33,0
21518060,10:17:45,10:17:45,1213,17,,,,3975.73,0
21518060,10:18:25,10:18:25,1214,18,,,,4182.75,0
21518060,10:19:14,10:19:14,1215,19,,,,4496.73,0
21518060,10:19:42,10:19:42,1216,20,,,,4687.81,0
21518060,10:20:03,10:20:03,1217,21,,,,4819.55,0
21518060,10:20:25,10:20:25,1218,22,,,,4977.53,0
21518060,10:21:00,10:21:00,1219,23,,,,5218.07,
21518060,10:21:28,10:21:28,1220,24,,,,5392.8,0
21518060,10:23:07,10:23:07,1221,25,,,,5990.25,0
21518060,10:23:59,10:23:59,1222,26,,,,6297.18,0
21518060,10:24:24,10:24:24,1223,27,,,,6454.16,0
21518060,10:25:22,10:25:22,1224,28,,,,6821.06,0
21518060,10:25:45,10:25:45,1225,29,,,,6937.78,0
21518060,10:27:07,10:27:07,1226,30,,,,7400.68,0
21518060,10:27:33,10:27:33,1227,31,,,,7531.22,0
21518060,10:28:00,10:28:00,6627,32,,,,7691.41,
21518060,10:29:16,10:29:16,1229,33,,,,8021,0
21518060,10:30:08,10:30:08,10386,34,,,,8251.94,0
21518060,10:31:19,10:31:19,1232,35,,,,8554.08,0
21518060,10:32:16,10:32:16,9568,36,,,,8804.67,0
21518060,10:33:12,10:33:12,10384,37,,,,9072.79,0
21518060,10:34:01,10:34:01,1236,38,,,,9286.3,0
21518060,10:35:01,10:35:01,1237,39,,,,9510.01,0
21518060,10:36:03,10:36:03,1238,40,,,,9768.63,0
21518060,10:38:17,10:38:17,1239,41,,,,10206.57,0
21518060,10:39:00,10:39:00,8640,42,,,,10388.58,
21518060,10:39:54,10:39:54,8669,43,,,,10555.36,0
21518060,10:41:08,10:41:08,1242,44,,,,10743.25,0
21518060,10:42:36,10:42:36,1244,45,,,,11029.55,0
21518060,10:43:51,10:43:51,1245,46,,,,11270.79,0
21518060,10:45:10,10:45:10,1246,47,,,,11523.22,0
21518060,10:46:00,10:46:00,9833,48,,,,11672.98,
21518060,10:49:33,10:49:33,2658,49,,,,12325.64,0
21518060,10:50:41,10:50:41,2659,50,,,,12545.8,0
21518060,10:52:00,10:52:00,9868,51,,,,12828.32,
21518060,10:54:06,10:54:06,2660,52,,,,13079.17,0
21518060,10:56:00,10:56:00,9929,53,,,,13370.99,
21518060,10:57:00,10:57:00,2663,54,,,,13636.23,0
21518060,10:58:56,10:58:56,8983,55,,,,14133.67,0
21518060,11:00:00,11:00:00,9870,56,,,,14414.74,
21518060,11:01:39,11:01:39,2321,57,,,,14699.33,0
21518060,11:03:51,11:03:51,10027,58,,,,15067.57,0
21518060,11:05:49,11:05:49,2667,59,,,,15394.06,0
21518060,11:08:06,11:08:06,2669,60,,,,15811.33,0
21518060,11:09:50,11:09:50,2670,61,,,,16062.71,0
21518060,11:13:00,11:13:00,9944,62,,1,,16768.6,
2167020,11:49:00,11:49:00,9961,1,,,1,0,
2167020,11:50:44,11:50:44,1398,2,,,,505.11,0
2167020,11:51:21,11:51:21,6893,3,,,,720.89,0
2167020,11:52:24,11:52:24,1200,4,,,,1101.09,0
2167020,11:52:56,11:52:56,1201,5,,,,1285.84,0
2167020,11:53:48,11:53:48,1202,6,,,,1551.4,0
2167020,11:54:21,11:54:21,1203,7,,,,1738.52,0
2167020,11:55:30,11:55:30,1204,8,,,,2057.05,0
2167020,11:56:27,11:56:27,1205,9,,,,2313.67,0
2167020,11:57:17,11:57:17,1206,10,,,,2525.08,0
2167020,11:58:09,11:58:09,9590,11,,,,2729.34,0
2167020,11:59:14,11:59:14,1208,12,,,,3028.72,0
2167020,12:00:00,12:00:00,1209,13,,,,3265.01,
2167020,12:00:49,12:00:49,1210,14,,,,3499.54,0
2167020,12:01:12,12:01:12,1211,15,,,,3662.14,0
2167020,12:01:40,12:01:40,1212,16,,,,3846.33,0
2167020,12:02:06,12:02:06,1213,17,,,,3975.73,0
2167020,12:02:54,12:02:54,1214,18,,,,4182.75,0
2167020,12:03:53,12:03:53,1215,19,,,,4496.73,0
2167020,12:04:27,12:04:27,1216,20,,,,4687.81,0
2167020,12:04:51,12:04:51,1217,21,,,,4819.55,0
2167020,12:05:18,12:05:18,1218,22,,,,4977.53,0
2167020,12:06:00,12:06:00,1219,23,,,,5218.07,
2167020,12:06:28,12:06:28,1220,24,,,,5392.8,0
2167020,12:08:07,12:08:07,1221,25,,,,5990.25,0
2167020,12:08:59,12:08:59,1222,26,,,,6297.18,0
2167020,12:09:24,12:09:24,1223,27,,,,6454.16,0
2167020,12:10:22,12:10:22,1224,28,,,,6821.06,0
2167020,12:10:45,12:10:45,1225,29,,,,6937.78,0
2167020,12:12:07,12:12:07,1226,30,,,,7400.68,0
2167020,12:12:33,12:12:33,1227,31,,,,7531.22,0
2167020,12:13:00,12:13:00,6627,32,,,,7691.41,
2167020,12:14:16,12:14:16,1229,33,,,,8021,0
2167020,12:15:08,12:15:08,10386,34,,,,8251.94,0
2167020,12:16:19,12:16:19,1232,35,,,,8554.08,0
2167020,12:17:16,12:17:16,9568,36,,,,8804.67,0
2167020,12:18:12,12:18:12,10384,37,,,,9072.79,0
2167020,12:19:01,12:19:01,1236,38,,,,9286.3,0
2167020,12:20:01,12:20:01,1237,39,,,,9510.01,0
2167020,12:21:03,12:21:03,1238,40,,,,9768.63,0
2167020,12:23:17,12:23:17,1239,41,,,,10206.57,0
2167020,12:24:00,12:24:00,8640,42,,,,10388.58,
2167020,12:25:01,12:25:01,8669,43,,,,10555.36,0
2167020,12:26:27,12:26:27,1242,44,,,,10743.25,0
2167020,12:28:07,12:28:07,1244,45,,,,11029.55,0
2167020,12:29:32,12:29:32,1245,46,,,,11270.79,0
2167020,12:31:02,12:31:02,1246,47,,,,11523.22,0
2167020,12:32:00,12:32:00,9833,48,,,,11672.98,
2167020,12:36:09,12:36:09,2658,49,,,,12325.64,0
2167020,12:37:28,12:37:28,2659,50,,,,12545.8,0
2167020,12:39:00,12:39:00,9868,51,,,,12828.32,
2167020,12:40:34,12:40:34,2660,52,,,,13079.17,0
2167020,12:42:00,12:42:00,9929,53,,,,13370.99,
2167020,12:43:00,12:43:00,2663,54,,,,13636.23,0
2167020,12:44:56,12:44:56,8983,55,,,,14133.67,0
2167020,12:46:00,12:46:00,9870,56,,,,14414.74,
2167020,12:47:54,12:47:54,2321,57,,,,14699.33,0
2167020,12:50:27,12:50:27,10027,58,,,,15067.57,0
2167020,12:52:43,12:52:43,2667,59,,,,15394.06,0
2167020,12:55:21,12:55:21,2669,60,,,,15811.33,0
2167020,12:57:21,12:57:21,2670,61,,,,16062.71,0
2167020,13:01:00,13:01:00,9944,62,,1,,16768.6,
2167030,11:49:00,11:49:00,9961,1,,,1,0,
2167030,11:50:44,11:50:44,1398,2,,,,505.11,0
2167030,11:51:21,11:51:21,6893,3,,,,720.89,0
2167030,11:52:24,11:52:24,1200,4,,,,1101.09,0
2167030,11:52:56,11:52:56,1201,5,,,,1285.84,0
2167030,11:53:48,11:53:48,1202,6,,,,1551.4,0
2167030,11:54:21,11:54:21,1203,7,,,,1738.52,0
2167030,11:55:30,11:55:30,1204,8,,,,2057.05,0
2167030,11:56:27,11:56:27,1205,9,,,,2313.67,0
2167030,11:57:17,11:57:17,1206,10,,,,2525.08,0
2167030,11:58:09,11:58:09,9590,11,,,,2729.34,0
2167030,11:59:14,11:59:14,1208,12,,,,3028.72,0
2167030,12:00:00,12:00:00,1209,13,,,,3265.01,
2167030,12:00:49,12:00:49,1210,14,,,,3499.54,0
2167030,12:01:12,12:01:12,1211,15,,,,3662.14,0
2167030,12:01:40,12:01:40,1212,16,,,,3846.33,0
2167030,12:02:06,12:02:06,1213,17,,,,3975.73,0
2167030,12:02:54,12:02:54,1214,18,,,,4182.75,0
2167030,12:03:53,12:03:53,1215,19,,,,4496.73,0
2167030,12:04:27,12:04:27,1216,20,,,,4687.81,0
2167030,12:04:51,12:04:51,1217,21,,,,4819.55,0
2167030,12:05:18,12:05:18,1218,22,,,,4977.53,0
2167030,12:06:00,12:06:00,1219,23,,,,5218.07,
2167030,12:06:28,12:06:28,1220,24,,,,5392.8,0
2167030,12:08:07,12:08:07,1221,25,,,,5990.25,0
2167030,12:08:59,12:08:59,1222,26,,,,6297.18,0
2167030,12:09:24,12:09:24,1223,27,,,,6454.16,0
2167030,12:10:22,12:10:22,1224,28,,,,6821.06,0
2167030,12:10:45,12:10:45,1225,29,,,,6937.78,0
2167030,12:12:07,12:12:07,1226,30,,,,7400.68,0
2167030,12:12:33,12:12:33,1227,31,,,,7531.22,0
2167030,12:13:00,12:13:00,6627,32,,,,7691.41,
2167030,12:14:16,12:14:16,1229,33,,,,8021,0
2167030,12:15:08,12:15:08,10386,34,,,,8251.94,0
2167030,12:16:19,12:16:19,1232,35,,,,8554.08,0
2167030,12:17:16,12:17:16,9568,36,,,,8804.67,0
2167030,12:18:12,12:18:12,10384,37,,,,9072.79,0
2167030,12:19:01,12:19:01,1236,38,,,,9286.3,0
2167030,12:20:01,12:20:01,1237,39,,,,9510.01,0
2167030,12:21:03,12:21:03,1238,40,,,,9768.63,0
2167030,12:23:17,12:23:17,1239,41,,,,10206.57,0
2167030,12:24:00,12:24:00,8640,42,,,,10388.58,
2167030,12:25:01,12:25:01,8669,43,,,,10555.36,0
2167030,12:26:27,12:26:27,1242,44,,,,10743.25,0
2167030,12:28:07,12:28:07,1244,45,,,,11029.55,0
2167030,12:29:32,12:29:32,1245,46,,,,11270.79,0
2167030,12:31:02,12:31:02,1246,47,,,,11523.22,0
2167030,12:32:00,12:32:00,9833,48,,,,11672.98,
2167030,12:36:09,12:36:09,2658,49,,,,12325.64,0
2167030,12:37:28,12:37:28,2659,50,,,,12545.8,0
2167030,12:39:00,12:39:00,9868,51,,,,12828.32,
2167030,12:40:34,12:40:34,2660,52,,,,13079.17,0
2167030,12:42:00,12:42:00,9929,53,,,,13370.99,
2167030,12:43:00,12:43:00,2663,54,,,,13636.23,0
2167030,12:44:56,12:44:56,8983,55,,,,14133.67,0
2167030,12:46:00,12:46:00,9870,56,,,,14414.74,
2167030,12:47:54,12:47:54,2321,57,,,,14699.33,0
2167030,12:50:27,12:50:27,10027,58,,,,15067.57,0
2167030,12:52:43,12:52:43,2667,59,,,,15394.06,0
2167030,12:55:21,12:55:21,2669,60,,,,15811.33,0
2167030,12:57:21,12:57:21,2670,61,,,,16062.71,0
2167030,13:01:00,13:01:00,9944,62,,1,,16768.6,
2167040,11:49:00,11:49:00,9961,1,,,1,0,
2167040,11:50:44,11:50:44,1398,2,,,,505.11,0
2167040,11:51:21,11:51:21,6893,3,,,,720.89,0
2167040,11:52:24,11:52:24,1200,4,,,,1101.09,0
2167040,11:52:56,11:52:56,1201,5,,,,1285.84,0
2167040,11:53:48,11:53:48,1202,6,,,,1551.4,0
2167040,11:54:21,11:54:21,1203,7,,,,1738.52,0
2167040,11:55:30,11:55:30,1204,8,,,,2057.05,0
2167040,11:56:27,11:56:27,1205,9,,,,2313.67,0
2167040,11:57:17,11:57:17,1206,10,,,,2525.08,0
2167040,11:58:09,11:58:09,9590,11,,,,2729.34,0
2167040,11:59:14,11:59:14,1208,12,,,,3028.72,0
2167040,12:00:00,12:00:00,1209,13,,,,3265.01,
2167040,12:00:49,12:00:49,1210,14,,,,3499.54,0
2167040,12:01:12,12:01:12,1211,15,,,,3662.14,0
2167040,12:01:40,12:01:40,1212,16,,,,3846.33,0
2167040,12:02:06,12:02:06,1213,17,,,,3975.73,0
2167040,12:02:54,12:02:54,1214,18,,,,4182.75,0
2167040,12:03:53,12:03:53,1215,19,,,,4496.73,0
2167040,12:04:27,12:04:27,1216,20,,,,4687.81,0
2167040,12:04:51,12:04:51,1217,21,,,,4819.55,0
2167040,12:05:18,12:05:18,1218,22,,,,4977.53,0
2167040,12:06:00,12:06:00,1219,23,,,,5218.07,
2167040,12:06:28,12:06:28,1220,24,,,,5392.8,0
2167040,12:08:07,12:08:07,1221,25,,,,5990.25,0
2167040,12:08:59,12:08:59,1222,26,,,,6297.18,0
2167040,12:09:24,12:09:24,1223,27,,,,6454.16,0
2167040,12:10:22,12:10:22,1224,28,,,,6821.06,0
2167040,12:10:45,12:10:45,1225,29,,,,6937.78,0
2167040,12:12:07,12:12:07,1226,30,,,,7400.68,0
2167040,12:12:33,12:12:33,1227,31,,,,7531.22,0
2167040,12:13:00,12:13:00,6627,32,,,,7691.41,
2167040,12:14:16,12:14:16,1229,33,,,,8021,0
2167040,12:15:08,12:15:08,10386,34,,,,8251.94,0
2167040,12:16:19,12:16:19,1232,35,,,,8554.08,0
2167040,12:17:16,12:17:16,9568,36,,,,8804.67,0
2167040,12:18:12,12:18:12,10384,37,,,,9072.79,0
2167040,12:19:01,12:19:01,1236,38,,,,9286.3,0
2167040,12:20:01,12:20:01,1237,39,,,,9510.01,0
2167040,12:21:03,12:21:03,1238,40,,,,9768.63,0
2167040,12:23:17,12:23:17,1239,41,,,,10206.57,0
2167040,12:24:00,12:24:00,8640,42,,,,10388.58,
2167040,12:25:01,12:25:01,8669,43,,,,10555.36,0
2167040,12:26:27,12:26:27,1242,44,,,,10743.25,0
2167040,12:28:07,12:28:07,1244,45,,,,11029.55,0
2167040,12:29:32,12:29:32,1245,46,,,,11270.79,0
2167040,12:31:02,12:31:02,1246,47,,,,11523.22,0
2167040,12:32:00,12:32:00,9833,48,,,,11672.98,
2167040,12:36:09,12:36:09,2658,49,,,,12325.64,0
2167040,12:37:28,12:37:28,2659,50,,,,12545.8,0
2167040,12:39:00,12:39:00,9868,51,,,,12828.32,
2167040,12:40:34,12:40:34,2660,52,,,,13079.17,0
2167040,12:42:00,12:42:00,9929,53,,,,13370.99,
2167040,12:43:00,12:43:00,2663,54,,,,13636.23,0
2167040,12:44:56,12:44:56,8983,55,,,,14133.67,0
2167040,12:46:00,12:46:00,9870,56,,,,14414.74,
2167040,12:47:54,12:47:54,2321,57,,,,14699.33,0
2167040,12:50:27,12:50:27,10027,58,,,,15067.57,0
2167040,12:52:43,12:52:43,2667,59,,,,15394.06,0
2167040,12:55:21,12:55:21,2669,60,,,,15811.33,0
2167040,12:57:21,12:57:21,2670,61,,,,16062.71,0
2167040,13:01:00,13:01:00,9944,62,,1,,16768.6,
2167050,11:49:00,11:49:00,9961,1,,,1,0,
2167050,11:50:44,11:50:44,1398,2,,,,505.11,0
2167050,11:51:21,11:51:21,6893,3,,,,720.89,0
2167050,11:52:24,11:52:24,1200,4,,,,1101.09,0
2167050,11:52:56,11:52:56,1201,5,,,,1285.84,0
2167050,11:53:48,11:53:48,1202,6,,,,1551.4,0
2167050,11:54:21,11:54:21,1203,7,,,,1738.52,0
2167050,11:55:30,11:55:30,1204,8,,,,2057.05,0
2167050,11:56:27,11:56:27,1205,9,,,,2313.67,0
2167050,11:57:17,11:57:17,1206,10,,,,2525.08,0
2167050,11:58:09,11:58:09,9590,11,,,,2729.34,0
2167050,11:59:14,11:59:14,1208,12,,,,3028.72,0
2167050,12:00:00,12:00:00,1209,13,,,,3265.01,
2167050,12:00:49,12:00:49,1210,14,,,,3499.54,0
2167050,12:01:12,12:01:12,1211,15,,,,3662.14,0
2167050,12:01:40,12:01:40,1212,16,,,,3846.33,0
2167050,12:02:06,12:02:06,1213,17,,,,3975.73,0
2167050,12:02:54,12:02:54,1214,18,,,,4182.75,0
2167050,12:03:53,12:03:53,1215,19,,,,4496.73,0
2167050,12:04:27,12:04:27,1216,20,,,,4687.81,0
2167050,12:04:51,12:04:51,1217,21,,,,4819.55,0
2167050,12:05:18,12:05:18,1218,22,,,,4977.53,0
2167050,12:06:00,12:06:00,1219,23,,,,5218.07,
2167050,12:06:28,12:06:28,1220,24,,,,5392.8,0
2167050,12:08:07,12:08:07,1221,25,,,,5990.25,0
2167050,12:08:59,12:08:59,1222,26,,,,6297.18,0
2167050,12:09:24,12:09:24,1223,27,,,,6454.16,0
2167050,12:10:22,12:10:22,1224,28,,,,6821.06,0
2167050,12:10:45,12:10:45,1225,29,,,,6937.78,0
2167050,12:12:07,12:12:07,1226,30,,,,7400.68,0
2167050,12:12:33,12:12:33,1227,31,,,,7531.22,0
2167050,12:13:00,12:13:00,6627,32,,,,7691.41,
2167050,12:14:16,12:14:16,1229,33,,,,8021,0
2167050,12:15:08,12:15:08,10386,34,,,,8251.94,0
2167050,12:16:19,12:16:19,1232,35,,,,8554.08,0
2167050,12:17:16,12:17:16,9568,36,,,,8804.67,0
2167050,12:18:12,12:18:12,10384,37,,,,9072.79,0
2167050,12:19:01,12:19:01,1236,38,,,,9286.3,0
2167050,12:20:01,12:20:01,1237,39,,,,9510.01,0
2167050,12:21:03,12:21:03,1238,40,,,,9768.63,0
2167050,12:23:17,12:23:17,1239,41,,,,10206.57,0
2167050,12:24:00,12:24:00,8640,42,,,,10388.58,
2167050,12:25:01,12:25:01,8669,43,,,,10555.36,0
2167050,12:26:27,12:26:27,1242,44,,,,10743.25,0
2167050,12:28:07,12:28:07,1244,45,,,,11029.55,0
2167050,12:29:32,12:29:32,1245,46,,,,11270.79,0
2167050,12:31:02,12:31:02,1246,47,,,,11523.22,0
2167050,12:32:00,12:32:00,9833,48,,,,11672.98,
2167050,12:36:09,12:36:09,2658,49,,,,12325.64,0
2167050,12:37:28,12:37:28,2659,50,,,,12545.8,0
2167050,12:39:00,12:39:00,9868,51,,,,12828.32,
2167050,12:40:34,12:40:34,2660,52,,,,13079.17,0
2167050,12:42:00,12:42:00,9929,53,,,,13370.99,
2167050,12:43:00,12:43:00,2663,54,,,,13636.23,0
2167050,12:44:56,12:44:56,8983,55,,,,14133.67,0
2167050,12:46:00,12:46:00,9870,56,,,,14414.74,
2167050,12:47:54,12:47:54,2321,57,,,,14699.33,0
2167050,12:50:27,12:50:27,10027,58,,,,15067.57,0
2167050,12:52:43,12:52:43,2667,59,,,,15394.06,0
2167050,12:55:21,12:55:21,2669,60,,,,15811.33,0
2167050,12:57:21,12:57:21,2670,61,,,,16062.71,0
2167050,13:01:00,13:01:00,9944,62,,1,,16768.6,
2167060,11:49:00,11:49:00,9961,1,,,1,0,
2167060,11:50:44,11:50:44,1398,2,,,,505.11,0
2167060,11:51:21,11:51:21,6893,3,,,,720.89,0
2167060,11:52:24,11:52:24,1200,4,,,,1101.09,0
2167060,11:52:56,11:52:56,1201,5,,,,1285.84,0
2167060,11:53:48,11:53:48,1202,6,,,,1551.4,0
2167060,11:54:21,11:54:21,1203,7,,,,1738.52,0
2167060,11:55:30,11:55:30,1204,8,,,,2057.05,0
2167060,11:56:27,11:56:27,1205,9,,,,2313.67,0
2167060,11:57:17,11:57:17,1206,10,,,,2525.08,0
2167060,11:58:09,11:58:09,9590,11,,,,2729.34,0
2167060,11:59:14,11:59:14,1208,12,,,,3028.72,0
2167060,12:00:00,12:00:00,1209,13,,,,3265.01,
2167060,12:00:49,12:00:49,1210,14,,,,3499.54,0
2167060,12:01:12,12:01:12,1211,15,,,,3662.14,0
2167060,12:01:40,12:01:40,1212,16,,,,3846.33,0
2167060,12:02:06,12:02:06,1213,17,,,,3975.73,0
2167060,12:02:54,12:02:54,1214,18,,,,4182.75,0
2167060,12:03:53,12:03:53,1215,19,,,,4496.73,0
2167060,12:04:27,12:04:27,1216,20,,,,4687.81,0
2167060,12:04:51,12:04:51,1217,21,,,,4819.55,0
2167060,12:05:18,12:05:18,1218,22,,,,4977.53,0
2167060,12:06:00,12:06:00,1219,23,,,,5218.07,
2167060,12:06:28,12:06:28,1220,24,,,,5392.8,0
2167060,12:08:07,12:08:07,1221,25,,,,5990.25,0
2167060,12:08:59,12:08:59,1222,26,,,,6297.18,0
2167060,12:09:24,12:09:24,1223,27,,,,6454.16,0
2167060,12:10:22,12:10:22,1224,28,,,,6821.06,0
2167060,12:10:45,12:10:45,1225,29,,,,6937.78,0
2167060,12:12:07,12:12:07,1226,30,,,,7400.68,0
2167060,12:12:33,12:12:33,1227,31,,,,7531.22,0
2167060,12:13:00,12:13:00,6627,32,,,,7691.41,
2167060,12:14:16,12:14:16,1229,33,,,,8021,0
2167060,12:15:08,12:15:08,10386,34,,,,8251.94,0
2167060,12:16:19,12:16:19,1232,35,,,,8554.08,0
2167060,12:17:16,12:17:16,9568,36,,,,8804.67,0
2167060,12:18:12,12:18:12,10384,37,,,,9072.79,0
2167060,12:19:01,12:19:01,1236,38,,,,9286.3,0
2167060,12:20:01,12:20:01,1237,39,,,,9510.01,0
2167060,12:21:03,12:21:03,1238,40,,,,9768.63,0
2167060,12:23:17,12:23:17,1239,41,,,,10206.57,0
2167060,12:24:00,12:24:00,8640,42,,,,10388.58,
2167060,12:25:01,12:25:01,8669,43,,,,10555.36,0
2167060,12:26:27,12:26:27,1242,44,,,,10743.25,0
2167060,12:28:07,12:28:07,1244,45,,,,11029.55,0
2167060,12:29:32,12:29:32,1245,46,,,,11270.79,0
2167060,12:31:02,12:31:02,1246,47,,,,11523.22,0
2167060,12:32:00,12:32:00,9833,48,,,,11672.98,
2167060,12:36:09,12:36:09,2658,49,,,,12325.64,0
2167060,12:37:28,12:37:28,2659,50,,,,12545.8,0
2167060,12:39:00,12:39:00,9868,51,,,,12828.32,
2167060,12:40:34,12:40:34,2660,52,,,,13079.17,0
2167060,12:42:00,12:42:00,9929,53,,,,13370.99,
2167060,12:43:00,12:43:00,2663,54,,,,13636.23,0
2167060,12:44:56,12:44:56,8983,55,,,,14133.67,0
2167060,12:46:00,12:46:00,9870,56,,,,14414.74,
2167060,12:47:54,12:47:54,2321,57,,,,14699.33,0
2167060,12:50:27,12:50:27,10027,58,,,,15067.57,0
2167060,12:52:43,12:52:43,2667,59,,,,15394.06,0
2167060,12:55:21,12:55:21,2669,60,,,,15811.33,0
2167060,12:57:21,12:57:21,2670,61,,,,16062.71,0
2167060,13:01:00,13:01:00,9944,62,,1,,16768.6,
21796100,19:23:00,19:23:00,9961,1,,,1,0,
21796100,19:24:25,19:24:25,1398,2,,,,505.11,0
21796100,19:24:55,19:24:55,6893,3,,,,720.89,0
21796100,19:25:46,19:25:46,1200,4,,,,1101.09,0
21796100,19:26:13,19:26:13,1201,5,,,,1285.84,0
21796100,19:26:56,19:26:56,1202,6,,,,1551.4,0
21796100,19:27:22,19:27:22,1203,7,,,,1738.52,0
21796100,19:28:19,19:28:19,1204,8,,,,2057.05,0
21796100,19:29:05,19:29:05,1205,9,,,,2313.67,0
21796100,19:29:46,19:29:46,1206,10,,,,2525.08,0
21796100,19:30:29,19:30:29,9590,11,,,,2729.34,0
21796100,19:31:22,19:31:22,1208,12,,,,3028.72,0
21796100,19:32:00,19:32:00,1209,13,,,,3265.01,
21796100,19:32:41,19:32:41,1210,14,,,,3499.54,0
21796100,19:33:00,19:33:00,1211,15,,,,3662.14,0
21796100,19:33:23,19:33:23,1212,16,,,,3846.33,0
21796100,19:33:45,19:33:45,1213,17,,,,3975.73,0
21796100,19:34:25,19:34:25,1214,18,,,,4182.75,0
21796100,19:35:14,19:35:14,1215,19,,,,4496.73,0
21796100,19:35:42,19:35:42,1216,20,,,,4687.81,0
21796100,19:36:03,19:36:03,1217,21,,,,4819.55,0
21796100,19:36:25,19:36:25,1218,22,,,,4977.53,0
21796100,19:37:00,19:37:00,1219,23,,,,5218.07,
21796100,19:37:24,19:37:24,1220,24,,,,5392.8,0
21796100,19:38:48,19:38:48,1221,25,,,,5990.25,0
21796100,19:39:33,19:39:33,1222,26,,,,6297.18,0
21796100,19:39:55,19:39:55,1223,27,,,,6454.16,0
21796100,19:40:44,19:40:44,1224,28,,,,6821.06,0
21796100,19:41:04,19:41:04,1225,29,,,,6937.78,0
21796100,19:42:15,19:42:15,1226,30,,,,7400.68,0
21796100,19:42:36,19:42:36,1227,31,,,,7531.22,0
21796100,19:43:00,19:43:00,6627,32,,,,7691.41,
21796100,19:44:02,19:44:02,1229,33,,,,8021,0
21796100,19:44:44,19:44:44,10386,34,,,,8251.94,0
21796100,19:45:42,19:45:42,1232,35,,,,8554.08,0
21796100,19:46:29,19:46:29,9568,36,,,,8804.67,0
21796100,19:47:16,19:47:16,10384,37,,,,9072.79,0
21796100,19:47:55,19:47:55,1236,38,,,,9286.3,0
21796100,19:48:44,19:48:44,1237,39,,,,9510.01,0
21796100,19:49:35,19:49:35,1238,40,,,,9768.63,0
21796100,19:51:25,19:51:25,1239,41,,,,10206.57,0
21796100,19:52:00,19:52:00,8640,42,,,,10388.58,
21796100,19:52:46,19:52:46,8669,43,,,,10555.36,0
21796100,19:53:50,19:53:50,1242,44,,,,10743.25,0
21796100,19:55:05,19:55:05,1244,45,,,,11029.55,0
21796100,19:56:09,19:56:09,1245,46,,,,11270.79,0
21796100,19:57:17,19:57:17,1246,47,,,,11523.22,0
21796100,19:58:00,19:58:00,9833,48,,,,11672.98,
21796100,20:02:09,20:02:09,2658,49,,,,12325.64,0
21796100,20:03:28,20:03:28,2659,50,,,,12545.8,0
21796100,20:05:00,20:05:00,9868,51,,,,12828.32,
21796100,20:06:34,20:06:34,2660,52,,,,13079.17,0
21796100,20:08:00,20:08:00,9929,53,,,,13370.99,
21796100,20:08:45,20:08:45,2663,54,,,,13636.23,0
21796100,20:10:12,20:10:12,8983,55,,,,14133.67,0
21796100,20:11:00,20:11:00,9870,56,,,,14414.74,
21796100,20:12:16,20:12:16,2321,57,,,,14699.33,0
21796100,20:13:58,20:13:58,10027,58,,,,15067.57,0
21796100,20:15:29,20:15:29,2667,59,,,,15394.06,0
21796100,20:17:14,20:17:14,2669,60,,,,15811.33,0
21796100,20:18:34,20:18:34,2670,61,,,,16062.71,0
21796100,20:21:00,20:21:00,9944,62,,1,,16768.6,
22254110,19:41:00,19:41:00,9961,1,,,1,0,
22254110,19:42:25,19:42:25,1398,2,,,,505.11,0
22254110,19:42:55,19:42:55,6893,3,,,,720.89,0
22254110,19:43:46,19:43:46,1200,4,,,,1101.09,0
22254110,19:44:13,19:44:13,1201,5,,,,1285.84,0
22254110,19:44:56,19:44:56,1202,6,,,,1551.4,0
22254110,19:45:22,19:45:22,1203,7,,,,1738.52,0
22254110,19:46:19,19:46:19,1204,8,,,,2057.05,0
22254110,19:47:05,19:47:05,1205,9,,,,2313.67,0
22254110,19:47:46,19:47:46,1206,10,,,,2525.08,0
22254110,19:48:29,19:48:29,9590,11,,,,2729.34,0
22254110,19:49:22,19:49:22,1208,12,,,,3028.72,0
22254110,19:50:00,19:50:00,1209,13,,,,3265.01,
22254110,19:50:32,19:50:32,1210,14,,,,3499.54,0
22254110,19:50:48,19:50:48,1211,15,,,,3662.14,0
22254110,19:51:06,19:51:06,1212,16,,,,3846.33,0
22254110,19:51:24,19:51:24,1213,17,,,,3975.73,0
22254110,19:51:56,19:51:56,1214,18,,,,4182.75,0
22254110,19:52:35,19:52:35,1215,19,,,,4496.73,0
22254110,19:52:58,19:52:58,1216,20,,,,4687.81,0
22254110,19:53:14,19:53:14,1217,21,,,,4819.55,0
22254110,19:53:32,19:53:32,1218,22,,,,4977.53,0
22254110,19:54:00,19:54:00,1219,23,,,,5218.07,
22254110,19:54:20,19:54:20,1220,24,,,,5392.8,0
22254110,19:55:30,19:55:30,1221,25,,,,5990.25,0
22254110,19:56:07,19:56:07,1222,26,,,,6297.18,0
22254110,19:56:25,19:56:25,1223,27,,,,6454.16,0
22254110,19:57:07,19:57:07,1224,28,,,,6821.06,0
22254110,19:57:23,19:57:23,1225,29,,,,6937.78,0
22254110,19:58:22,19:58:22,1226,30,,,,7400.68,0
22254110,19:58:40,19:58:40,1227,31,,,,7531.22,0
22254110,19:59:00,19:59:00,6627,32,,,,7691.41,
22254110,20:00:02,20:00:02,1229,33,,,,8021,0
22254110,20:00:44,20:00:44,10386,34,,,,8251.94,0
22254110,20:01:42,20:01:42,1232,35,,,,8554.08,0
22254110,20:02:29,20:02:29,9568,36,,,,8804.67,0
22254110,20:03:16,20:03:16,10384,37,,,,9072.79,0
22254110,20:03:55,20:03:55,1236,38,,,,9286.3,0
22254110,20:04:44,20:04:44,1237,39,,,,9510.01,0
22254110,20:05:35,20:05:35,1238,40,,,,9768.63,0
22254110,20:07:25,20:07:25,1239,41,,,,10206.57,0
22254110,20:08:00,20:08:00,8640,42,,,,10388.58,
22254110,20:08:46,20:08:46,8669,43,,,,10555.36,0
22254110,20:09:50,20:09:50,1242,44,,,,10743.25,0
22254110,20:11:05,20:11:05,1244,45,,,,11029.55,0
22254110,20:12:09,20:12:09,1245,46,,,,11270.79,0
22254110,20:13:17,20:13:17,1246,47,,,,11523.22,0
22254110,20:14:00,20:14:00,9833,48,,,,11672.98,
22254110,20:16:58,20:16:58,2658,49,,,,12325.64,0
22254110,20:17:54,20:17:54,2659,50,,,,12545.8,0
22254110,20:19:00,20:19:00,9868,51,,,,12828.32,
22254110,20:20:34,20:20:34,2660,52,,,,13079.17,0
22254110,20:22:00,20:22:00,9929,53,,,,13370.99,
22254110,20:23:00,20:23:00,2663,54,,,,13636.23,0
22254110,20:24:56,20:24:56,8983,55,,,,14133.67,0
22254110,20:26:00,20:26:00,9870,56,,,,14414.74,
22254110,20:26:45,20:26:45,2321,57,,,,14699.33,0
22254110,20:27:46,20:27:46,10027,58,,,,15067.57,0
22254110,20:28:41,20:28:41,2667,59,,,,15394.06,0
22254110,20:29:44,20:29:44,2669,60,,,,15811.33,0
22254110,20:30:32,20:30:32,2670,61,,,,16062.71,0
22254110,20:32:00,20:32:00,9944,62,,1,,16768.6,
22300020,13:07:00,13:07:00,9961,1,,,1,0,
22300020,13:08:44,13:08:44,1398,2,,,,505.11,0
22300020,13:09:21,13:09:21,6893,3,,,,720.89,0
22300020,13:10:24,13:10:24,1200,4,,,,1101.09,0
22300020,13:10:56,13:10:56,1201,5,,,,1285.84,0
22300020,13:11:48,13:11:48,1202,6,,,,1551.4,0
22300020,13:12:21,13:12:21,1203,7,,,,1738.52,0
22300020,13:13:30,13:13:30,1204,8,,,,2057.05,0
22300020,13:14:27,13:14:27,1205,9,,,,2313.67,0
22300020,13:15:17,13:15:17,1206,10,,,,2525.08,0
22300020,13:16:09,13:16:09,9590,11,,,,2729.34,0
22300020,13:17:14,13:17:14,1208,12,,,,3028.72,0
22300020,13:18:00,13:18:00,1209,13,,,,3265.01,
22300020,13:18:49,13:18:49,1210,14,,,,3499.54,0
22300020,13:19:12,13:19:12,1211,15,,,,3662.14,0
22300020,13:19:40,13:19:40,1212,16,,,,3846.33,0
22300020,13:20:06,13:20:06,1213,17,,,,3975.73,0
22300020,13:20:54,13:20:54,1214,18,,,,4182.75,0
22300020,13:21:53,13:21:53,1215,19,,,,4496.73,0
22300020,13:22:27,13:22:27,1216,20,,,,4687.81,0
22300020,13:22:51,13:22:51,1217,21,,,,4819.55,0
22300020,13:23:18,13:23:18,1218,22,,,,4977.53,0
22300020,13:24:00,13:24:00,1219,23,,,,5218.07,
22300020,13:24:28,13:24:28,1220,24,,,,5392.8,0
22300020,13:26:07,13:26:07,1221,25,,,,5990.25,0
22300020,13:26:59,13:26:59,1222,26,,,,6297.18,0
22300020,13:27:24,13:27:24,1223,27,,,,6454.16,0
22300020,13:28:22,13:28:22,1224,28,,,,6821.06,0
22300020,13:28:45,13:28:45,1225,29,,,,6937.78,0
22300020,13:30:07,13:30:07,1226,30,,,,7400.68,0
22300020,13:30:33,13:30:33,1227,31,,,,7531.22,0
22300020,13:31:00,13:31:00,6627,32,,,,7691.41,
22300020,13:32:16,13:32:16,1229,33,,,,8021,0
22300020,13:33:08,13:33:08,10386,34,,,,8251.94,0
22300020,13:34:19,13:34:19,1232,35,,,,8554.08,0
22300020,13:35:16,13:35:16,9568,36,,,,8804.67,0
22300020,13:36:12,13:36:12,10384,37,,,,9072.79,0
22300020,13:37:01,13:37:01,1236,38,,,,9286.3,0
22300020,13:38:01,13:38:01,1237,39,,,,9510.01,0
22300020,13:39:03,13:39:03,1238,40,,,,9768.63,0
22300020,13:41:17,13:41:17,1239,41,,,,10206.57,0
22300020,13:42:00,13:42:00,8640,42,,,,10388.58,
22300020,13:43:09,13:43:09,8669,43,,,,10555.36,0
22300020,13:44:45,13:44:45,1242,44,,,,10743.25,0
22300020,13:46:38,13:46:38,1244,45,,,,11029.55,0
22300020,13:48:14,13:48:14,1245,46,,,,11270.79,0
22300020,13:49:55,13:49:55,1246,47,,,,11523.22,0
22300020,13:51:00,13:51:00,9833,48,,,,11672.98,
22300020,13:54:33,13:54:33,2658,49,,,,12325.64,0
22300020,13:55:41,13:55:41,2659,50,,,,12545.8,0
22300020,13:57:00,13:57:00,9868,51,,,,12828.32,
22300020,13:59:06,13:59:06,2660,52,,,,13079.17,0
22300020,14:01:00,14:01:00,9929,53,,,,13370.99,
22300020,14:02:00,14:02:00,2663,54,,,,13636.23,0
22300020,14:03:56,14:03:56,8983,55,,,,14133.67,0
22300020,14:05:00,14:05:00,9870,56,,,,14414.74,
22300020,14:06:54,14:06:54,2321,57,,,,14699.33,0
22300020,14:09:27,14:09:27,10027,58,,,,15067.57,0
22300020,14:11:43,14:11:43,2667,59,,,,15394.06,0
22300020,14:14:21,14:14:21,2669,60,,,,15811.33,0
22300020,14:16:21,14:16:21,2670,61,,,,16062.71,0
22300020,14:20:00,14:20:00,9944,62,,1,,16768.6,
22300030,13:07:00,13:07:00,9961,1,,,1,0,
22300030,13:08:44,13:08:44,1398,2,,,,505.11,0
22300030,13:09:21,13:09:21,6893,3,,,,720.89,0
22300030,13:10:24,13:10:24,1200,4,,,,1101.09,0
22300030,13:10:56,13:10:56,1201,5,,,,1285.84,0
22300030,13:11:48,13:11:48,1202,6,,,,1551.4,0
22300030,13:12:21,13:12:21,1203,7,,,,1738.52,0
22300030,13:13:30,13:13:30,1204,8,,,,2057.05,0
22300030,13:14:27,13:14:27,1205,9,,,,2313.67,0
22300030,13:15:17,13:15:17,1206,10,,,,2525.08,0
22300030,13:16:09,13:16:09,9590,11,,,,2729.34,0
22300030,13:17:14,13:17:14,1208,12,,,,3028.72,0
22300030,13:18:00,13:18:00,1209,13,,,,3265.01,
22300030,13:18:49,13:18:49,1210,14,,,,3499.54,0
22300030,13:19:12,13:19:12,1211,15,,,,3662.14,0
22300030,13:19:40,13:19:40,1212,16,,,,3846.33,0
22300030,13:20:06,13:20:06,1213,17,,,,3975.73,0
22300030,13:20:54,13:20:54,1214,18,,,,4182.75,0
22300030,13:21:53,13:21:53,1215,19,,,,4496.73,0
22300030,13:22:27,13:22:27,1216,20,,,,4687.81,0
22300030,13:22:51,13:22:51,1217,21,,,,4819.55,0
22300030,13:23:18,13:23:18,1218,22,,,,4977.53,0
22300030,13:24:00,13:24:00,1219,23,,,,5218.07,
22300030,13:24:28,13:24:28,1220,24,,,,5392.8,0
22300030,13:26:07,13:26:07,1221,25,,,,5990.25,0
22300030,13:26:59,13:26:59,1222,26,,,,6297.18,0
22300030,13:27:24,13:27:24,1223,27,,,,6454.16,0
22300030,13:28:22,13:28:22,1224,28,,,,6821.06,0
22300030,13:28:45,13:28:45,1225,29,,,,6937.78,0
22300030,13:30:07,13:30:07,1226,30,,,,7400.68,0
22300030,13:30:33,13:30:33,1227,31,,,,7531.22,0
22300030,13:31:00,13:31:00,6627,32,,,,7691.41,
22300030,13:32:16,13:32:16,1229,33,,,,8021,0
22300030,13:33:08,13:33:08,10386,34,,,,8251.94,0
22300030,13:34:19,13:34:19,1232,35,,,,8554.08,0
22300030,13:35:16,13:35:16,9568,36,,,,8804.67,0
22300030,13:36:12,13:36:12,10384,37,,,,9072.79,0
22300030,13:37:01,13:37:01,1236,38,,,,9286.3,0
22300030,13:38:01,13:38:01,1237,39,,,,9510.01,0
22300030,13:39:03,13:39:03,1238,40,,,,9768.63,0
22300030,13:41:17,13:41:17,1239,41,,,,10206.57,0
22300030,13:42:00,13:42:00,8640,42,,,,10388.58,
22300030,13:43:09,13:43:09,8669,43,,,,10555.36,0
22300030,13:44:45,13:44:45,1242,44,,,,10743.25,0
22300030,13:46:38,13:46:38,1244,45,,,,11029.55,0
22300030,13:48:14,13:48:14,1245,46,,,,11270.79,0
22300030,13:49:55,13:49:55,1246,47,,,,11523.22,0
22300030,13:51:00,13:51:00,9833,48,,,,11672.98,
22300030,13:54:33,13:54:33,2658,49,,,,12325.64,0
22300030,13:55:41,13:55:41,2659,50,,,,12545.8,0
22300030,13:57:00,13:57:00,9868,51,,,,12828.32,
22300030,13:59:06,13:59:06,2660,52,,,,13079.17,0
22300030,14:01:00,14:01:00,9929,53,,,,13370.99,
22300030,14:02:00,14:02:00,2663,54,,,,13636.23,0
22300030,14:03:56,14:03:56,8983,55,,,,14133.67,0
22300030,14:05:00,14:05:00,9870,56,,,,14414.74,
22300030,14:06:54,14:06:54,2321,57,,,,14699.33,0
22300030,14:09:27,14:09:27,10027,58,,,,15067.57,0
22300030,14:11:43,14:11:43,2667,59,,,,15394.06,0
22300030,14:14:21,14:14:21,2669,60,,,,15811.33,0
22300030,14:16:21,14:16:21,2670,61,,,,16062.71,0
22300030,14:20:00,14:20:00,9944,62,,1,,16768.6,
22300040,13:07:00,13:07:00,9961,1,,,1,0,
22300040,13:08:44,13:08:44,1398,2,,,,505.11,0
22300040,13:09:21,13:09:21,6893,3,,,,720.89,0
22300040,13:10:24,13:10:24,1200,4,,,,1101.09,0
22300040,13:10:56,13:10:56,1201,5,,,,1285.84,0
22300040,13:11:48,13:11:48,1202,6,,,,1551.4,0
22300040,13:12:21,13:12:21,1203,7,,,,1738.52,0
22300040,13:13:30,13:13:30,1204,8,,,,2057.05,0
22300040,13:14:27,13:14:27,1205,9,,,,2313.67,0
22300040,13:15:17,13:15:17,1206,10,,,,2525.08,0
22300040,13:16:09,13:16:09,9590,11,,,,2729.34,0
22300040,13:17:14,13:17:14,1208,12,,,,3028.72,0
22300040,13:18:00,13:18:00,1209,13,,,,3265.01,
22300040,13:18:49,13:18:49,1210,14,,,,3499.54,0
22300040,13:19:12,13:19:12,1211,15,,,,3662.14,0
22300040,13:19:40,13:19:40,1212,16,,,,3846.33,0
22300040,13:20:06,13:20:06,1213,17,,,,3975.73,0
22300040,13:20:54,13:20:54,1214,18,,,,4182.75,0
22300040,13:21:53,13:21:53,1215,19,,,,4496.73,0
22300040,13:22:27,13:22:27,1216,20,,,,4687.81,0
22300040,13:22:51,13:22:51,1217,21,,,,4819.55,0
22300040,13:23:18,13:23:18,1218,22,,,,4977.53,0
22300040,13:24:00,13:24:00,1219,23,,,,5218.07,
22300040,13:24:28,13:24:28,1220,24,,,,5392.8,0
22300040,13:26:07,13:26:07,1221,25,,,,5990.25,0
22300040,13:26:59,13:26:59,1222,26,,,,6297.18,0
22300040,13:27:24,13:27:24,1223,27,,,,6454.16,0
22300040,13:28:22,13:28:22,1224,28,,,,6821.06,0
22300040,13:28:45,13:28:45,1225,29,,,,6937.78,0
22300040,13:30:07,13:30:07,1226,30,,,,7400.68,0
22300040,13:30:33,13:30:33,1227,31,,,,7531.22,0
22300040,13:31:00,13:31:00,6627,32,,,,7691.41,
22300040,13:32:16,13:32:16,1229,33,,,,8021,0
22300040,13:33:08,13:33:08,10386,34,,,,8251.94,0
22300040,13:34:19,13:34:19,1232,35,,,,8554.08,0
22300040,13:35:16,13:35:16,9568,36,,,,8804.67,0
22300040,13:36:12,13:36:12,10384,37,,,,9072.79,0
22300040,13:37:01,13:37:01,1236,38,,,,9286.3,0
22300040,13:38:01,13:38:01,1237,39,,,,9510.01,0
22300040,13:39:03,13:39:03,1238,40,,,,9768.63,0
22300040,13:41:17,13:41:17,1239,41,,,,10206.57,0
22300040,13:42:00,13:42:00,8640,42,,,,10388.58,
22300040,13:43:09,13:43:09,8669,43,,,,10555.36,0
22300040,13:44:45,13:44:45,1242,44,,,,10743.25,0
22300040,13:46:38,13:46:38,1244,45,,,,11029.55,0
22300040,13:48:14,13:48:14,1245,46,,,,11270.79,0
22300040,13:49:55,13:49:55,1246,47,,,,11523.22,0
22300040,13:51:00,13:51:00,9833,48,,,,11672.98,
22300040,13:54:33,13:54:33,2658,49,,,,12325.64,0
22300040,13:55:41,13:55:41,2659,50,,,,12545.8,0
22300040,13:57:00,13:57:00,9868,51,,,,12828.32,
22300040,13:59:06,13:59:06,2660,52,,,,13079.17,0
22300040,14:01:00,14:01:00,9929,53,,,,13370.99,
22300040,14:02:00,14:02:00,2663,54,,,,13636.23,0
22300040,14:03:56,14:03:56,8983,55,,,,14133.67,0
22300040,14:05:00,14:05:00,9870,56,,,,14414.74,
22300040,14:06:54,14:06:54,2321,57,,,,14699.33,0
22300040,14:09:27,14:09:27,10027,58,,,,15067.57,0
22300040,14:11:43,14:11:43,2667,59,,,,15394.06,0
22300040,14:14:21,14:14:21,2669,60,,,,15811.33,0
22300040,14:16:21,14:16:21,2670,61,,,,16062.71,0
22300040,14:20:00,14:20:00,9944,62,,1,,16768.6,
22300050,13:07:00,13:07:00,9961,1,,,1,0,
22300050,13:08:44,13:08:44,1398,2,,,,505.11,0
22300050,13:09:21,13:09:21,6893,3,,,,720.89,0
22300050,13:10:24,13:10:24,1200,4,,,,1101.09,0
22300050,13:10:56,13:10:56,1201,5,,,,1285.84,0
22300050,13:11:48,13:11:48,1202,6,,,,1551.4,0
22300050,13:12:21,13:12:21,1203,7,,,,1738.52,0
22300050,13:13:30,13:13:30,1204,8,,,,2057.05,0
22300050,13:14:27,13:14:27,1205,9,,,,2313.67,0
22300050,13:15:17,13:15:17,1206,10,,,,2525.08,0
22300050,13:16:09,13:16:09,9590,11,,,,2729.34,0
22300050,13:17:14,13:17:14,1208,12,,,,3028.72,0
22300050,13:18:00,13:18:00,1209,13,,,,3265.01,
22300050,13:18:49,13:18:49,1210,14,,,,3499.54,0
22300050,13:19:12,13:19:12,1211,15,,,,3662.14,0
22300050,13:19:40,13:19:40,1212,16,,,,3846.33,0
22300050,13:20:06,13:20:06,1213,17,,,,3975.73,0
22300050,13:20:54,13:20:54,1214,18,,,,4182.75,0
22300050,13:21:53,13:21:53,1215,19,,,,4496.73,0
22300050,13:22:27,13:22:27,1216,20,,,,4687.81,0
22300050,13:22:51,13:22:51,1217,21,,,,4819.55,0
22300050,13:23:18,13:23:18,1218,22,,,,4977.53,0
22300050,13:24:00,13:24:00,1219,23,,,,5218.07,
22300050,13:24:28,13:24:28,1220,24,,,,5392.8,0
22300050,13:26:07,13:26:07,1221,25,,,,5990.25,0
22300050,13:26:59,13:26:59,1222,26,,,,6297.18,0
22300050,13:27:24,13:27:24,1223,27,,,,6454.16,0
22300050,13:28:22,13:28:22,1224,28,,,,6821.06,0
22300050,13:28:45,13:28:45,1225,29,,,,6937.78,0
22300050,13:30:07,13:30:07,1226,30,,,,7400.68,0
22300050,13:30:33,13:30:33,1227,31,,,,7531.22,0
22300050,13:31:00,13:31:00,6627,32,,,,7691.41,
22300050,13:32:16,13:32:16,1229,33,,,,8021,0
22300050,13:33:08,13:33:08,10386,34,,,,8251.94,0
22300050,13:34:19,13:34:19,1232,35,,,,8554.08,0
22300050,13:35:16,13:35:16,9568,36,,,,8804.67,0
22300050,13:36:12,13:36:12,10384,37,,,,9072.79,0
22300050,13:37:01,13:37:01,1236,38,,,,9286.3,0
22300050,13:38:01,13:38:01,1237,39,,,,9510.01,0
22300050,13:39:03,13:39:03,1238,40,,,,9768.63,0
22300050,13:41:17,13:41:17,1239,41,,,,10206.57,0
22300050,13:42:00,13:42:00,8640,42,,,,10388.58,
22300050,13:43:09,13:43:09,8669,43,,,,10555.36,0
22300050,13:44:45,13:44:45,1242,44,,,,10743.25,0
22300050,13:46:38,13:46:38,1244,45,,,,11029.55,0
22300050,13:48:14,13:48:14,1245,46,,,,11270.79,0
22300050,13:49:55,13:49:55,1246,47,,,,11523.22,0
22300050,13:51:00,13:51:00,9833,48,,,,11672.98,
22300050,13:54:33,13:54:33,2658,49,,,,12325.64,0
22300050,13:55:41,13:55:41,2659,50,,,,12545.8,0
22300050,13:57:00,13:57:00,9868,51,,,,12828.32,
22300050,13:59:06,13:59:06,2660,52,,,,13079.17,0
22300050,14:01:00,14:01:00,9929,53,,,,13370.99,
22300050,14:02:00,14:02:00,2663,54,,,,13636.23,0
22300050,14:03:56,14:03:56,8983,55,,,,14133.67,0
22300050,14:05:00,14:05:00,9870,56,,,,14414.74,
22300050,14:06:54,14:06:54,2321,57,,,,14699.33,0
22300050,14:09:27,14:09:27,10027,58,,,,15067.57,0
22300050,14:11:43,14:11:43,2667,59,,,,15394.06,0
22300050,14:14:21,14:14:21,2669,60,,,,15811.33,0
22300050,14:16:21,14:16:21,2670,61,,,,16062.71,0
22300050,14:20:00,14:20:00,9944,62,,1,,16768.6,
22300060,13:07:00,13:07:00,9961,1,,,1,0,
22300060,13:08:44,13:08:44,1398,2,,,,505.11,0
22300060,13:09:21,13:09:21,6893,3,,,,720.89,0
22300060,13:10:24,13:10:24,1200,4,,,,1101.09,0
22300060,13:10:56,13:10:56,1201,5,,,,1285.84,0
22300060,13:11:48,13:11:48,1202,6,,,,1551.4,0
22300060,13:12:21,13:12:21,1203,7,,,,1738.52,0
22300060,13:13:30,13:13:30,1204,8,,,,2057.05,0
22300060,13:14:27,13:14:27,1205,9,,,,2313.67,0
22300060,13:15:17,13:15:17,1206,10,,,,2525.08,0
22300060,13:16:09,13:16:09,9590,11,,,,2729.34,0
22300060,13:17:14,13:17:14,1208,12,,,,3028.72,0
22300060,13:18:00,13:18:00,1209,13,,,,3265.01,
22300060,13:18:49,13:18:49,1210,14,,,,3499.54,0
22300060,13:19:12,13:19:12,1211,15,,,,3662.14,0
22300060,13:19:40,13:19:40,1212,16,,,,3846.33,0
22300060,13:20:06,13:20:06,1213,17,,,,3975.73,0
22300060,13:20:54,13:20:54,1214,18,,,,4182.75,0
22300060,13:21:53,13:21:53,1215,19,,,,4496.73,0
22300060,13:22:27,13:22:27,1216,20,,,,4687.81,0
22300060,13:22:51,13:22:51,1217,21,,,,4819.55,0
22300060,13:23:18,13:23:18,1218,22,,,,4977.53,0
22300060,13:24:00,13:24:00,1219,23,,,,5218.07,
22300060,13:24:28,13:24:28,1220,24,,,,5392.8,0
22300060,13:26:07,13:26:07,1221,25,,,,5990.25,0
22300060,13:26:59,13:26:59,1222,26,,,,6297.18,0
22300060,13:27:24,13:27:24,1223,27,,,,6454.16,0
22300060,13:28:22,13:28:22,1224,28,,,,6821.06,0
22300060,13:28:45,13:28:45,1225,29,,,,6937.78,0
22300060,13:30:07,13:30:07,1226,30,,,,7400.68,0
22300060,13:30:33,13:30:33,1227,31,,,,7531.22,0
22300060,13:31:00,13:31:00,6627,32,,,,7691.41,
22300060,13:32:16,13:32:16,1229,33,,,,8021,0
22300060,13:33:08,13:33:08,10386,34,,,,8251.94,0
22300060,13:34:19,13:34:19,1232,35,,,,8554.08,0
22300060,13:35:16,13:35:16,9568,36,,,,8804.67,0
22300060,13:36:12,13:36:12,10384,37,,,,9072.79,0
22300060,13:37:01,13:37:01,1236,38,,,,9286.3,0
22300060,13:38:01,13:38:01,1237,39,,,,9510.01,0
22300060,13:39:03,13:39:03,1238,40,,,,9768.63,0
22300060,13:41:17,13:41:17,1239,41,,,,10206.57,0
22300060,13:42:00,13:42:00,8640,42,,,,10388.58,
22300060,13:43:09,13:43:09,8669,43,,,,10555.36,0
22300060,13:44:45,13:44:45,1242,44,,,,10743.25,0
22300060,13:46:38,13:46:38,1244,45,,,,11029.55,0
22300060,13:48:14,13:48:14,1245,46,,,,11270.79,0
22300060,13:49:55,13:49:55,1246,47,,,,11523.22,0
22300060,13:51:00,13:51:00,9833,48,,,,11672.98,
22300060,13:54:33,13:54:33,2658,49,,,,12325.64,0
22300060,13:55:41,13:55:41,2659,50,,,,12545.8,0
22300060,13:57:00,13:57:00,9868,51,,,,12828.32,
22300060,13:59:06,13:59:06,2660,52,,,,13079.17,0
22300060,14:01:00,14:01:00,9929,53,,,,13370.99,
22300060,14:02:00,14:02:00,2663,54,,,,13636.23,0
22300060,14:03:56,14:03:56,8983,55,,,,14133.67,0
22300060,14:05:00,14:05:00,9870,56,,,,14414.74,
22300060,14:06:54,14:06:54,2321,57,,,,14699.33,0
22300060,14:09:27,14:09:27,10027,58,,,,15067.57,0
22300060,14:11:43,14:11:43,2667,59,,,,15394.06,0
22300060,14:14:21,14:14:21,2669,60,,,,15811.33,0
22300060,14:16:21,14:16:21,2670,61,,,,16062.71,0
22300060,14:20:00,14:20:00,9944,62,,1,,16768.6,
22577020,11:33:00,11:33:00,9961,1,,,1,0,
22577020,11:34:44,11:34:44,1398,2,,,,505.11,0
22577020,11:35:21,11:35:21,6893,3,,,,720.89,0
22577020,11:36:24,11:36:24,1200,4,,,,1101.09,0
22577020,11:36:56,11:36:56,1201,5,,,,1285.84,0
22577020,11:37:48,11:37:48,1202,6,,,,1551.4,0
22577020,11:38:21,11:38:21,1203,7,,,,1738.52,0
22577020,11:39:30,11:39:30,1204,8,,,,2057.05,0
22577020,11:40:27,11:40:27,1205,9,,,,2313.67,0
22577020,11:41:17,11:41:17,1206,10,,,,2525.08,0
22577020,11:42:09,11:42:09,9590,11,,,,2729.34,0
22577020,11:43:14,11:43:14,1208,12,,,,3028.72,0
22577020,11:44:00,11:44:00,1209,13,,,,3265.01,
22577020,11:44:49,11:44:49,1210,14,,,,3499.54,0
22577020,11:45:12,11:45:12,1211,15,,,,3662.14,0
22577020,11:45:40,11:45:40,1212,16,,,,3846.33,0
22577020,11:46:06,11:46:06,1213,17,,,,3975.73,0
22577020,11:46:54,11:46:54,1214,18,,,,4182.75,0
22577020,11:47:53,11:47:53,1215,19,,,,4496.73,0
22577020,11:48:27,11:48:27,1216,20,,,,4687.81,0
22577020,11:48:51,11:48:51,1217,21,,,,4819.55,0
22577020,11:49:18,11:49:18,1218,22,,,,4977.53,0
22577020,11:50:00,11:50:00,1219,23,,,,5218.07,
22577020,11:50:28,11:50:28,1220,24,,,,5392.8,0
22577020,11:52:07,11:52:07,1221,25,,,,5990.25,0
22577020,11:52:59,11:52:59,1222,26,,,,6297.18,0
22577020,11:53:24,11:53:24,1223,27,,,,6454.16,0
22577020,11:54:22,11:54:22,1224,28,,,,6821.06,0
22577020,11:54:45,11:54:45,1225,29,,,,6937.78,0
22577020,11:56:07,11:56:07,1226,30,,,,7400.68,0
22577020,11:56:33,11:56:33,1227,31,,,,7531.22,0
22577020,11:57:00,11:57:00,6627,32,,,,7691.41,
22577020,11:58:16,11:58:16,1229,33,,,,8021,0
22577020,11:59:08,11:59:08,10386,34,,,,8251.94,0
22577020,12:00:19,12:00:19,1232,35,,,,8554.08,0
22577020,12:01:16,12:01:16,9568,36,,,,8804.67,0
22577020,12:02:12,12:02:12,10384,37,,,,9072.79,0
22577020,12:03:01,12:03:01,1236,38,,,,9286.3,0
22577020,12:04:01,12:04:01,1237,39,,,,9510.01,0
22577020,12:05:03,12:05:03,1238,40,,,,9768.63,0
22577020,12:07:17,12:07:17,1239,41,,,,10206.57,0
22577020,12:08:00,12:08:00,8640,42,,,,10388.58,
22577020,12:09:01,12:09:01,8669,43,,,,10555.36,0
22577020,12:10:27,12:10:27,1242,44,,,,10743.25,0
22577020,12:12:07,12:12:07,1244,45,,,,11029.55,0
22577020,12:13:32,12:13:32,1245,46,,,,11270.79,0
22577020,12:15:02,12:15:02,1246,47,,,,11523.22,0
22577020,12:16:00,12:16:00,9833,48,,,,11672.98,
22577020,12:20:09,12:20:09,2658,49,,,,12325.64,0
22577020,12:21:28,12:21:28,2659,50,,,,12545.8,0
22577020,12:23:00,12:23:00,9868,51,,,,12828.32,
22577020,12:24:34,12:24:34,2660,52,,,,13079.17,0
22577020,12:26:00,12:26:00,9929,53,,,,13370.99,
22577020,12:27:00,12:27:00,2663,54,,,,13636.23,0
22577020,12:28:56,12:28:56,8983,55,,,,14133.67,0
22577020,12:30:00,12:30:00,9870,56,,,,14414.74,
22577020,12:31:54,12:31:54,2321,57,,,,14699.33,0
22577020,12:34:27,12:34:27,10027,58,,,,15067.57,0
22577020,12:36:43,12:36:43,2667,59,,,,15394.06,0
22577020,12:39:21,12:39:21,2669,60,,,,15811.33,0
22577020,12:41:21,12:41:21,2670,61,,,,16062.71,0
22577020,12:45:00,12:45:00,9944,62,,1,,16768.6,
22577030,11:33:00,11:33:00,9961,1,,,1,0,
22577030,11:34:44,11:34:44,1398,2,,,,505.11,0
22577030,11:35:21,11:35:21,6893,3,,,,720.89,0
22577030,11:36:24,11:36:24,1200,4,,,,1101.09,0
22577030,11:36:56,11:36:56,1201,5,,,,1285.84,0
22577030,11:37:48,11:37:48,1202,6,,,,1551.4,0
22577030,11:38:21,11:38:21,1203,7,,,,1738.52,0
22577030,11:39:30,11:39:30,1204,8,,,,2057.05,0
22577030,11:40:27,11:40:27,1205,9,,,,2313.67,0
22577030,11:41:17,11:41:17,1206,10,,,,2525.08,0
22577030,11:42:09,11:42:09,9590,11,,,,2729.34,0
22577030,11:43:14,11:43:14,1208,12,,,,3028.72,0
22577030,11:44:00,11:44:00,1209,13,,,,3265.01,
22577030,11:44:49,11:44:49,1210,14,,,,3499.54,0
22577030,11:45:12,11:45:12,1211,15,,,,3662.14,0
22577030,11:45:40,11:45:40,1212,16,,,,3846.33,0
22577030,11:46:06,11:46:06,1213,17,,,,3975.73,0
22577030,11:46:54,11:46:54,1214,18,,,,4182.75,0
22577030,11:47:53,11:47:53,1215,19,,,,4496.73,0
22577030,11:48:27,11:48:27,1216,20,,,,4687.81,0
22577030,11:48:51,11:48:51,1217,21,,,,4819.55,0
22577030,11:49:18,11:49:18,1218,22,,,,4977.53,0
22577030,11:50:00,11:50:00,1219,23,,,,5218.07,
22577030,11:50:28,11:50:28,1220,24,,,,5392.8,0
22577030,11:52:07,11:52:07,1221,25,,,,5990.25,0
22577030,11:52:59,11:52:59,1222,26,,,,6297.18,0
22577030,11:53:24,11:53:24,1223,27,,,,6454.16,0
22577030,11:54:22,11:54:22,1224,28,,,,6821.06,0
22577030,11:54:45,11:54:45,1225,29,,,,6937.78,0
22577030,11:56:07,11:56:07,1226,30,,,,7400.68,0
22577030,11:56:33,11:56:33,1227,31,,,,7531.22,0
22577030,11:57:00,11:57:00,6627,32,,,,7691.41,
22577030,11:58:16,11:58:16,1229,33,,,,8021,0
22577030,11:59:08,11:59:08,10386,34,,,,8251.94,0
22577030,12:00:19,12:00:19,1232,35,,,,8554.08,0
22577030,12:01:16,12:01:16,9568,36,,,,8804.67,0
22577030,12:02:12,12:02:12,10384,37,,,,9072.79,0
22577030,12:03:01,12:03:01,1236,38,,,,9286.3,0
22577030,12:04:01,12:04:01,1237,39,,,,9510.01,0
22577030,12:05:03,12:05:03,1238,40,,,,9768.63,0
22577030,12:07:17,12:07:17,1239,41,,,,10206.57,0
22577030,12:08:00,12:08:00,8640,42,,,,10388.58,
22577030,12:09:01,12:09:01,8669,43,,,,10555.36,0
22577030,12:10:27,12:10:27,1242,44,,,,10743.25,0
22577030,12:12:07,12:12:07,1244,45,,,,11029.55,0
22577030,12:13:32,12:13:32,1245,46,,,,11270.79,0
22577030,12:15:02,12:15:02,1246,47,,,,11523.22,0
22577030,12:16:00,12:16:00,9833,48,,,,11672.98,
22577030,12:20:09,12:20:09,2658,49,,,,12325.64,0
22577030,12:21:28,12:21:28,2659,50,,,,12545.8,0
22577030,12:23:00,12:23:00,9868,51,,,,12828.32,
22577030,12:24:34,12:24:34,2660,52,,,,13079.17,0
22577030,12:26:00,12:26:00,9929,53,,,,13370.99,
22577030,12:27:00,12:27:00,2663,54,,,,13636.23,0
22577030,12:28:56,12:28:56,8983,55,,,,14133.67,0
22577030,12:30:00,12:30:00,9870,56,,,,14414.74,
22577030,12:31:54,12:31:54,2321,57,,,,14699.33,0
22577030,12:34:27,12:34:27,10027,58,,,,15067.57,0
22577030,12:36:43,12:36:43,2667,59,,,,15394.06,0
22577030,12:39:21,12:39:21,2669,60,,,,15811.33,0
22577030,12:41:21,12:41:21,2670,61,,,,16062.71,0
22577030,12:45:00,12:45:00,9944,62,,1,,16768.6,
22577040,11:33:00,11:33:00,9961,1,,,1,0,
22577040,11:34:44,11:34:44,1398,2,,,,505.11,0
22577040,11:35:21,11:35:21,6893,3,,,,720.89,0
22577040,11:36:24,11:36:24,1200,4,,,,1101.09,0
22577040,11:36:56,11:36:56,1201,5,,,,1285.84,0
22577040,11:37:48,11:37:48,1202,6,,,,1551.4,0
22577040,11:38:21,11:38:21,1203,7,,,,1738.52,0
22577040,11:39:30,11:39:30,1204,8,,,,2057.05,0
22577040,11:40:27,11:40:27,1205,9,,,,2313.67,0
22577040,11:41:17,11:41:17,1206,10,,,,2525.08,0
22577040,11:42:09,11:42:09,9590,11,,,,2729.34,0
22577040,11:43:14,11:43:14,1208,12,,,,3028.72,0
22577040,11:44:00,11:44:00,1209,13,,,,3265.01,
22577040,11:44:49,11:44:49,1210,14,,,,3499.54,0
22577040,11:45:12,11:45:12,1211,15,,,,3662.14,0
22577040,11:45:40,11:45:40,1212,16,,,,3846.33,0
22577040,11:46:06,11:46:06,1213,17,,,,3975.73,0
22577040,11:46:54,11:46:54,1214,18,,,,4182.75,0
22577040,11:47:53,11:47:53,1215,19,,,,4496.73,0
22577040,11:48:27,11:48:27,1216,20,,,,4687.81,0
22577040,11:48:51,11:48:51,1217,21,,,,4819.55,0
22577040,11:49:18,11:49:18,1218,22,,,,4977.53,0
22577040,11:50:00,11:50:00,1219,23,,,,5218.07,
22577040,11:50:28,11:50:28,1220,24,,,,5392.8,0
22577040,11:52:07,11:52:07,1221,25,,,,5990.25,0
22577040,11:52:59,11:52:59,1222,26,,,,6297.18,0
22577040,11:53:24,11:53:24,1223,27,,,,6454.16,0
22577040,11:54:22,11:54:22,1224,28,,,,6821.06,0
22577040,11:54:45,11:54:45,1225,29,,,,6937.78,0
22577040,11:56:07,11:56:07,1226,30,,,,7400.68,0
22577040,11:56:33,11:56:33,1227,31,,,,7531.22,0
22577040,11:57:00,11:57:00,6627,32,,,,7691.41,
22577040,11:58:16,11:58:16,1229,33,,,,8021,0
22577040,11:59:08,11:59:08,10386,34,,,,8251.94,0
22577040,12:00:19,12:00:19,1232,35,,,,8554.08,0
22577040,12:01:16,12:01:16,9568,36,,,,8804.67,0
22577040,12:02:12,12:02:12,10384,37,,,,9072.79,0
22577040,12:03:01,12:03:01,1236,38,,,,9286.3,0
22577040,12:04:01,12:04:01,1237,39,,,,9510.01,0
22577040,12:05:03,12:05:03,1238,40,,,,9768.63,0
22577040,12:07:17,12:07:17,1239,41,,,,10206.57,0
22577040,12:08:00,12:08:00,8640,42,,,,10388.58,
22577040,12:09:01,12:09:01,8669,43,,,,10555.36,0
22577040,12:10:27,12:10:27,1242,44,,,,10743.25,0
22577040,12:12:07,12:12:07,1244,45,,,,11029.55,0
22577040,12:13:32,12:13:32,1245,46,,,,11270.79,0
22577040,12:15:02,12:15:02,1246,47,,,,11523.22,0
22577040,12:16:00,12:16:00,9833,48,,,,11672.98,
22577040,12:20:09,12:20:09,2658,49,,,,12325.64,0
22577040,12:21:28,12:21:28,2659,50,,,,12545.8,0
22577040,12:23:00,12:23:00,9868,51,,,,12828.32,
22577040,12:24:34,12:24:34,2660,52,,,,13079.17,0
22577040,12:26:00,12:26:00,9929,53,,,,13370.99,
22577040,12:27:00,12:27:00,2663,54,,,,13636.23,0
22577040,12:28:56,12:28:56,8983,55,,,,14133.67,0
22577040,12:30:00,12:30:00,9870,56,,,,14414.74,
22577040,12:31:54,12:31:54,2321,57,,,,14699.33,0
22577040,12:34:27,12:34:27,10027,58,,,,15067.57,0
22577040,12:36:43,12:36:43,2667,59,,,,15394.06,0
22577040,12:39:21,12:39:21,2669,60,,,,15811.33,0
22577040,12:41:21,12:41:21,2670,61,,,,16062.71,0
22577040,12:45:00,12:45:00,9944,62,,1,,16768.6,
22577050,11:33:00,11:33:00,9961,1,,,1,0,
22577050,11:34:44,11:34:44,1398,2,,,,505.11,0
22577050,11:35:21,11:35:21,6893,3,,,,720.89,0
22577050,11:36:24,11:36:24,1200,4,,,,1101.09,0
22577050,11:36:56,11:36:56,1201,5,,,,1285.84,0
22577050,11:37:48,11:37:48,1202,6,,,,1551.4,0
22577050,11:38:21,11:38:21,1203,7,,,,1738.52,0
22577050,11:39:30,11:39:30,1204,8,,,,2057.05,0
22577050,11:40:27,11:40:27,1205,9,,,,2313.67,0
22577050,11:41:17,11:41:17,1206,10,,,,2525.08,0
22577050,11:42:09,11:42:09,9590,11,,,,2729.34,0
22577050,11:43:14,11:43:14,1208,12,,,,3028.72,0
22577050,11:44:00,11:44:00,1209,13,,,,3265.01,
22577050,11:44:49,11:44:49,1210,14,,,,3499.54,0
22577050,11:45:12,11:45:12,1211,15,,,,3662.14,0
22577050,11:45:40,11:45:40,1212,16,,,,3846.33,0
22577050,11:46:06,11:46:06,1213,17,,,,3975.73,0
22577050,11:46:54,11:46:54,1214,18,,,,4182.75,0
22577050,11:47:53,11:47:53,1215,19,,,,4496.73,0
22577050,11:48:27,11:48:27,1216,20,,,,4687.81,0
22577050,11:48:51,11:48:51,1217,21,,,,4819.55,0
22577050,11:49:18,11:49:18,1218,22,,,,4977.53,0
22577050,11:50:00,11:50:00,1219,23,,,,5218.07,
22577050,11:50:28,11:50:28,1220,24,,,,5392.8,0
22577050,11:52:07,11:52:07,1221,25,,,,5990.25,0
22577050,11:52:59,11:52:59,1222,26,,,,6297.18,0
22577050,11:53:24,11:53:24,1223,27,,,,6454.16,0
22577050,11:54:22,11:54:22,1224,28,,,,6821.06,0
22577050,11:54:45,11:54:45,1225,29,,,,6937.78,0
22577050,11:56:07,11:56:07,1226,30,,,,7400.68,0
22577050,11:56:33,11:56:33,1227,31,,,,7531.22,0
22577050,11:57:00,11:57:00,6627,32,,,,7691.41,
22577050,11:58:16,11:58:16,1229,33,,,,8021,0
22577050,11:59:08,11:59:08,10386,34,,,,8251.94,0
22577050,12:00:19,12:00:19,1232,35,,,,8554.08,0
22577050,12:01:16,12:01:16,9568,36,,,,8804.67,0
22577050,12:02:12,12:02:12,10384,37,,,,9072.79,0
22577050,12:03:01,12:03:01,1236,38,,,,9286.3,0
22577050,12:04:01,12:04:01,1237,39,,,,9510.01,0
22577050,12:05:03,12:05:03,1238,40,,,,9768.63,0
22577050,12:07:17,12:07:17,1239,41,,,,10206.57,0
22577050,12:08:00,12:08:00,8640,42,,,,10388.58,
22577050,12:09:01,12:09:01,8669,43,,,,10555.36,0
22577050,12:10:27,12:10:27,1242,44,,,,10743.25,0
22577050,12:12:07,12:12:07,1244,45,,,,11029.55,0
22577050,12:13:32,12:13:32,1245,46,,,,11270.79,0
22577050,12:15:02,12:15:02,1246,47,,,,11523.22,0
22577050,12:16:00,12:16:00,9833,48,,,,11672.98,
22577050,12:20:09,12:20:09,2658,49,,,,12325.64,0
22577050,12:21:28,12:21:28,2659,50,,,,12545.8,0
22577050,12:23:00,12:23:00,9868,51,,,,12828.32,
22577050,12:24:34,12:24:34,2660,52,,,,13079.17,0
22577050,12:26:00,12:26:00,9929,53,,,,13370.99,
22577050,12:27:00,12:27:00,2663,54,,,,13636.23,0
22577050,12:28:56,12:28:56,8983,55,,,,14133.67,0
22577050,12:30:00,12:30:00,9870,56,,,,14414.74,
22577050,12:31:54,12:31:54,2321,57,,,,14699.33,0
22577050,12:34:27,12:34:27,10027,58,,,,15067.57,0
22577050,12:36:43,12:36:43,2667,59,,,,15394.06,0
22577050,12:39:21,12:39:21,2669,60,,,,15811.33,0
22577050,12:41:21,12:41:21,2670,61,,,,16062.71,0
22577050,12:45:00,12:45:00,9944,62,,1,,16768.6,
22577060,11:33:00,11:33:00,9961,1,,,1,0,
22577060,11:34:44,11:34:44,1398,2,,,,505.11,0
22577060,11:35:21,11:35:21,6893,3,,,,720.89,0
22577060,11:36:24,11:36:24,1200,4,,,,1101.09,0
22577060,11:36:56,11:36:56,1201,5,,,,1285.84,0
22577060,11:37:48,11:37:48,1202,6,,,,1551.4,0
22577060,11:38:21,11:38:21,1203,7,,,,1738.52,0
22577060,11:39:30,11:39:30,1204,8,,,,2057.05,0
22577060,11:40:27,11:40:27,1205,9,,,,2313.67,0
22577060,11:41:17,11:41:17,1206,10,,,,2525.08,0
22577060,11:42:09,11:42:09,9590,11,,,,2729.34,0
22577060,11:43:14,11:43:14,1208,12,,,,3028.72,0
22577060,11:44:00,11:44:00,1209,13,,,,3265.01,
22577060,11:44:49,11:44:49,1210,14,,,,3499.54,0
22577060,11:45:12,11:45:12,1211,15,,,,3662.14,0
22577060,11:45:40,11:45:40,1212,16,,,,3846.33,0
22577060,11:46:06,11:46:06,1213,17,,,,3975.73,0
22577060,11:46:54,11:46:54,1214,18,,,,4182.75,0
22577060,11:47:53,11:47:53,1215,19,,,,4496.73,0
22577060,11:48:27,11:48:27,1216,20,,,,4687.81,0
22577060,11:48:51,11:48:51,1217,21,,,,4819.55,0
22577060,11:49:18,11:49:18,1218,22,,,,4977.53,0
22577060,11:50:00,11:50:00,1219,23,,,,5218.07,
22577060,11:50:28,11:50:28,1220,24,,,,5392.8,0
22577060,11:52:07,11:52:07,1221,25,,,,5990.25,0
22577060,11:52:59,11:52:59,1222,26,,,,6297.18,0
22577060,11:53:24,11:53:24,1223,27,,,,6454.16,0
22577060,11:54:22,11:54:22,1224,28,,,,6821.06,0
22577060,11:54:45,11:54:45,1225,29,,,,6937.78,0
22577060,11:56:07,11:56:07,1226,30,,,,7400.68,0
22577060,11:56:33,11:56:33,1227,31,,,,7531.22,0
22577060,11:57:00,11:57:00,6627,32,,,,7691.41,
22577060,11:58:16,11:58:16,1229,33,,,,8021,0
22577060,11:59:08,11:59:08,10386,34,,,,8251.94,0
22577060,12:00:19,12:00:19,1232,35,,,,8554.08,0
22577060,12:01:16,12:01:16,9568,36,,,,8804.67,0
22577060,12:02:12,12:02:12,10384,37,,,,9072.79,0
22577060,12:03:01,12:03:01,1236,38,,,,9286.3,0
22577060,12:04:01,12:04:01,1237,39,,,,9510.01,0
22577060,12:05:03,12:05:03,1238,40,,,,9768.63,0
22577060,12:07:17,12:07:17,1239,41,,,,10206.57,0
22577060,12:08:00,12:08:00,8640,42,,,,10388.58,
22577060,12:09:01,12:09:01,8669,43,,,,10555.36,0
22577060,12:10:27,12:10:27,1242,44,,,,10743.25,0
22577060,12:12:07,12:12:07,1244,45,,,,11029.55,0
22577060,12:13:32,12:13:32,1245,46,,,,11270.79,0
22577060,12:15:02,12:15:02,1246,47,,,,11523.22,0
22577060,12:16:00,12:16:00,9833,48,,,,11672.98,
22577060,12:20:09,12:20:09,2658,49,,,,12325.64,0
22577060,12:21:28,12:21:28,2659,50,,,,12545.8,0
22577060,12:23:00,12:23:00,9868,51,,,,12828.32,
22577060,12:24:34,12:24:34,2660,52,,,,13079.17,0
22577060,12:26:00,12:26:00,9929,53,,,,13370.99,
22577060,12:27:00,12:27:00,2663,54,,,,13636.23,0
22577060,12:28:56,12:28:56,8983,55,,,,14133.67,0
22577060,12:30:00,12:30:00,9870,56,,,,14414.74,
22577060,12:31:54,12:31:54,2321,57,,,,14699.33,0
22577060,12:34:27,12:34:27,10027,58,,,,15067.57,0
22577060,12:36:43,12:36:43,2667,59,,,,15394.06,0
22577060,12:39:21,12:39:21,2669,60,,,,15811.33,0
22577060,12:41:21,12:41:21,2670,61,,,,16062.71,0
22577060,12:45:00,12:45:00,9944,62,,1,,16768.6,
22627020,17:56:00,17:56:00,9961,1,,,1,0,
22627020,17:57:44,17:57:44,1398,2,,,,505.11,0
22627020,17:58:21,17:58:21,6893,3,,,,720.89,0
22627020,17:59:24,17:59:24,1200,4,,,,1101.09,0
22627020,17:59:56,17:59:56,1201,5,,,,1285.84,0
22627020,18:00:48,18:00:48,1202,6,,,,1551.4,0
22627020,18:01:21,18:01:21,1203,7,,,,1738.52,0
22627020,18:02:30,18:02:30,1204,8,,,,2057.05,0
22627020,18:03:27,18:03:27,1205,9,,,,2313.67,0
22627020,18:04:17,18:04:17,1206,10,,,,2525.08,0
22627020,18:05:09,18:05:09,9590,11,,,,2729.34,0
22627020,18:06:14,18:06:14,1208,12,,,,3028.72,0
22627020,18:07:00,18:07:00,1209,13,,,,3265.01,
22627020,18:07:49,18:07:49,1210,14,,,,3499.54,0
22627020,18:08:12,18:08:12,1211,15,,,,3662.14,0
22627020,18:08:40,18:08:40,1212,16,,,,3846.33,0
22627020,18:09:06,18:09:06,1213,17,,,,3975.73,0
22627020,18:09:54,18:09:54,1214,18,,,,4182.75,0
22627020,18:10:53,18:10:53,1215,19,,,,4496.73,0
22627020,18:11:27,18:11:27,1216,20,,,,4687.81,0
22627020,18:11:51,18:11:51,1217,21,,,,4819.55,0
22627020,18:12:18,18:12:18,1218,22,,,,4977.53,0
22627020,18:13:00,18:13:00,1219,23,,,,5218.07,
22627020,18:13:33,18:13:33,1220,24,,,,5392.8,0
22627020,18:15:25,18:15:25,1221,25,,,,5990.25,0
22627020,18:16:24,18:16:24,1222,26,,,,6297.18,0
22627020,18:16:53,18:16:53,1223,27,,,,6454.16,0
22627020,18:17:59,18:17:59,1224,28,,,,6821.06,0
22627020,18:18:25,18:18:25,1225,29,,,,6937.78,0
22627020,18:20:00,18:20:00,1226,30,,,,7400.68,0
22627020,18:20:29,18:20:29,1227,31,,,,7531.22,0
22627020,18:21:00,18:21:00,6627,32,,,,7691.41,
22627020,18:22:09,18:22:09,1229,33,,,,8021,0
22627020,18:22:56,18:22:56,10386,34,,,,8251.94,0
22627020,18:24:01,18:24:01,1232,35,,,,8554.08,0
22627020,18:24:52,18:24:52,9568,36,,,,8804.67,0
22627020,18:25:44,18:25:44,10384,37,,,,9072.79,0
22627020,18:26:28,18:26:28,1236,38,,,,9286.3,0
22627020,18:27:22,18:27:22,1237,39,,,,9510.01,0
22627020,18:28:19,18:28:19,1238,40,,,,9768.63,0
22627020,18:30:21,18:30:21,1239,41,,,,10206.57,0
22627020,18:31:00,18:31:00,8640,42,,,,10388.58,
22627020,18:32:01,18:32:01,8669,43,,,,10555.36,0
22627020,18:33:27,18:33:27,1242,44,,,,10743.25,0
22627020,18:35:07,18:35:07,1244,45,,,,11029.55,0
22627020,18:36:32,18:36:32,1245,46,,,,11270.79,0
22627020,18:38:02,18:38:02,1246,47,,,,11523.22,0
22627020,18:39:00,18:39:00,9833,48,,,,11672.98,
22627020,18:43:09,18:43:09,2658,49,,,,12325.64,0
22627020,18:44:28,18:44:28,2659,50,,,,12545.8,0
22627020,18:46:00,18:46:00,9868,51,,,,12828.32,
22627020,18:47:03,18:47:03,2660,52,,,,13079.17,0
22627020,18:48:00,18:48:00,9929,53,,,,13370.99,
22627020,18:49:00,18:49:00,2663,54,,,,13636.23,0
22627020,18:50:56,18:50:56,8983,55,,,,14133.67,0
22627020,18:52:00,18:52:00,9870,56,,,,14414.74,
22627020,18:53:24,18:53:24,2321,57,,,,14699.33,0
22627020,18:55:16,18:55:16,10027,58,,,,15067.57,0
22627020,18:56:56,18:56:56,2667,59,,,,15394.06,0
22627020,18:58:52,18:58:52,2669,60,,,,15811.33,0
22627020,19:00:20,19:00:20,2670,61,,,,16062.71,0
22627020,19:03:00,19:03:00,9944,62,,1,,16768.6,
22627030,17:56:00,17:56:00,9961,1,,,1,0,
22627030,17:57:44,17:57:44,1398,2,,,,505.11,0
22627030,17:58:21,17:58:21,6893,3,,,,720.89,0
22627030,17:59:24,17:59:24,1200,4,,,,1101.09,0
22627030,17:59:56,17:59:56,1201,5,,,,1285.84,0
22627030,18:00:48,18:00:48,1202,6,,,,1551.4,0
22627030,18:01:21,18:01:21,1203,7,,,,1738.52,0
22627030,18:02:30,18:02:30,1204,8,,,,2057.05,0
22627030,18:03:27,18:03:27,1205,9,,,,2313.67,0
22627030,18:04:17,18:04:17,1206,10,,,,2525.08,0
22627030,18:05:09,18:05:09,9590,11,,,,2729.34,0
22627030,18:06:14,18:06:14,1208,12,,,,3028.72,0
22627030,18:07:00,18:07:00,1209,13,,,,3265.01,
22627030,18:07:49,18:07:49,1210,14,,,,3499.54,0
22627030,18:08:12,18:08:12,1211,15,,,,3662.14,0
22627030,18:08:40,18:08:40,1212,16,,,,3846.33,0
22627030,18:09:06,18:09:06,1213,17,,,,3975.73,0
22627030,18:09:54,18:09:54,1214,18,,,,4182.75,0
22627030,18:10:53,18:10:53,1215,19,,,,4496.73,0
22627030,18:11:27,18:11:27,1216,20,,,,4687.81,0
22627030,18:11:51,18:11:51,1217,21,,,,4819.55,0
22627030,18:12:18,18:12:18,1218,22,,,,4977.53,0
22627030,18:13:00,18:13:00,1219,23,,,,5218.07,
22627030,18:13:33,18:13:33,1220,24,,,,5392.8,0
22627030,18:15:25,18:15:25,1221,25,,,,5990.25,0
22627030,18:16:24,18:16:24,1222,26,,,,6297.18,0
22627030,18:16:53,18:16:53,1223,27,,,,6454.16,0
22627030,18:17:59,18:17:59,1224,28,,,,6821.06,0
22627030,18:18:25,18:18:25,1225,29,,,,6937.78,0
22627030,18:20:00,18:20:00,1226,30,,,,7400.68,0
22627030,18:20:29,18:20:29,1227,31,,,,7531.22,0
22627030,18:21:00,18:21:00,6627,32,,,,7691.41,
22627030,18:22:09,18:22:09,1229,33,,,,8021,0
22627030,18:22:56,18:22:56,10386,34,,,,8251.94,0
22627030,18:24:01,18:24:01,1232,35,,,,8554.08,0
22627030,18:24:52,18:24:52,9568,36,,,,8804.67,0
22627030,18:25:44,18:25:44,10384,37,,,,9072.79,0
22627030,18:26:28,18:26:28,1236,38,,,,9286.3,0
22627030,18:27:22,18:27:22,1237,39,,,,9510.01,0
22627030,18:28:19,18:28:19,1238,40,,,,9768.63,0
22627030,18:30:21,18:30:21,1239,41,,,,10206.57,0
22627030,18:31:00,18:31:00,8640,42,,,,10388.58,
22627030,18:32:01,18:32:01,8669,43,,,,10555.36,0
22627030,18:33:27,18:33:27,1242,44,,,,10743.25,0
22627030,18:35:07,18:35:07,1244,45,,,,11029.55,0
22627030,18:36:32,18:36:32,1245,46,,,,11270.79,0
22627030,18:38:02,18:38:02,1246,47,,,,11523.22,0
22627030,18:39:00,18:39:00,9833,48,,,,11672.98,
22627030,18:43:09,18:43:09,2658,49,,,,12325.64,0
22627030,18:44:28,18:44:28,2659,50,,,,12545.8,0
22627030,18:46:00,18:46:00,9868,51,,,,12828.32,
22627030,18:47:03,18:47:03,2660,52,,,,13079.17,0
22627030,18:48:00,18:48:00,9929,53,,,,13370.99,
22627030,18:49:00,18:49:00,2663,54,,,,13636.23,0
22627030,18:50:56,18:50:56,8983,55,,,,14133.67,0
22627030,18:52:00,18:52:00,9870,56,,,,14414.74,
22627030,18:53:24,18:53:24,2321,57,,,,14699.33,0
22627030,18:55:16,18:55:16,10027,58,,,,15067.57,0
22627030,18:56:56,18:56:56,2667,59,,,,15394.06,0
22627030,18:58:52,18:58:52,2669,60,,,,15811.33,0
22627030,19:00:20,19:00:20,2670,61,,,,16062.71,0
22627030,19:03:00,19:03:00,9944,62,,1,,16768.6,
22627040,17:56:00,17:56:00,9961,1,,,1,0,
22627040,17:57:44,17:57:44,1398,2,,,,505.11,0
22627040,17:58:21,17:58:21,6893,3,,,,720.89,0
22627040,17:59:24,17:59:24,1200,4,,,,1101.09,0
22627040,17:59:56,17:59:56,1201,5,,,,1285.84,0
22627040,18:00:48,18:00:48,1202,6,,,,1551.4,0
22627040,18:01:21,18:01:21,1203,7,,,,1738.52,0
22627040,18:02:30,18:02:30,1204,8,,,,2057.05,0
22627040,18:03:27,18:03:27,1205,9,,,,2313.67,0
22627040,18:04:17,18:04:17,1206,10,,,,2525.08,0
22627040,18:05:09,18:05:09,9590,11,,,,2729.34,0
22627040,18:06:14,18:06:14,1208,12,,,,3028.72,0
22627040,18:07:00,18:07:00,1209,13,,,,3265.01,
22627040,18:07:49,18:07:49,1210,14,,,,3499.54,0
22627040,18:08:12,18:08:12,1211,15,,,,3662.14,0
22627040,18:08:40,18:08:40,1212,16,,,,3846.33,0
22627040,18:09:06,18:09:06,1213,17,,,,3975.73,0
22627040,18:09:54,18:09:54,1214,18,,,,4182.75,0
22627040,18:10:53,18:10:53,1215,19,,,,4496.73,0
22627040,18:11:27,18:11:27,1216,20,,,,4687.81,0
22627040,18:11:51,18:11:51,1217,21,,,,4819.55,0
22627040,18:12:18,18:12:18,1218,22,,,,4977.53,0
22627040,18:13:00,18:13:00,1219,23,,,,5218.07,
22627040,18:13:33,18:13:33,1220,24,,,,5392.8,0
22627040,18:15:25,18:15:25,1221,25,,,,5990.25,0
22627040,18:16:24,18:16:24,1222,26,,,,6297.18,0
22627040,18:16:53,18:16:53,1223,27,,,,6454.16,0
22627040,18:17:59,18:17:59,1224,28,,,,6821.06,0
22627040,18:18:25,18:18:25,1225,29,,,,6937.78,0
22627040,18:20:00,18:20:00,1226,30,,,,7400.68,0
22627040,18:20:29,18:20:29,1227,31,,,,7531.22,0
22627040,18:21:00,18:21:00,6627,32,,,,7691.41,
22627040,18:22:09,18:22:09,1229,33,,,,8021,0
22627040,18:22:56,18:22:56,10386,34,,,,8251.94,0
22627040,18:24:01,18:24:01,1232,35,,,,8554.08,0
22627040,18:24:52,18:24:52,9568,36,,,,8804.67,0
22627040,18:25:44,18:25:44,10384,37,,,,9072.79,0
22627040,18:26:28,18:26:28,1236,38,,,,9286.3,0
22627040,18:27:22,18:27:22,1237,39,,,,9510.01,0
22627040,18:28:19,18:28:19,1238,40,,,,9768.63,0
22627040,18:30:21,18:30:21,1239,41,,,,10206.57,0
22627040,18:31:00,18:31:00,8640,42,,,,10388.58,
22627040,18:32:01,18:32:01,8669,43,,,,10555.36,0
22627040,18:33:27,18:33:27,1242,44,,,,10743.25,0
22627040,18:35:07,18:35:07,1244,45,,,,11029.55,0
22627040,18:36:32,18:36:32,1245,46,,,,11270.79,0
22627040,18:38:02,18:38:02,1246,47,,,,11523.22,0
22627040,18:39:00,18:39:00,9833,48,,,,11672.98,
22627040,18:43:09,18:43:09,2658,49,,,,12325.64,0
22627040,18:44:28,18:44:28,2659,50,,,,12545.8,0
22627040,18:46:00,18:46:00,9868,51,,,,12828.32,
22627040,18:47:03,18:47:03,2660,52,,,,13079.17,0
22627040,18:48:00,18:48:00,9929,53,,,,13370.99,
22627040,18:49:00,18:49:00,2663,54,,,,13636.23,0
22627040,18:50:56,18:50:56,8983,55,,,,14133.67,0
22627040,18:52:00,18:52:00,9870,56,,,,14414.74,
22627040,18:53:24,18:53:24,2321,57,,,,14699.33,0
22627040,18:55:16,18:55:16,10027,58,,,,15067.57,0
22627040,18:56:56,18:56:56,2667,59,,,,15394.06,0
22627040,18:58:52,18:58:52,2669,60,,,,15811.33,0
22627040,19:00:20,19:00:20,2670,61,,,,16062.71,0
22627040,19:03:00,19:03:00,9944,62,,1,,16768.6,
22627050,17:56:00,17:56:00,9961,1,,,1,0,
22627050,17:57:44,17:57:44,1398,2,,,,505.11,0
22627050,17:58:21,17:58:21,6893,3,,,,720.89,0
22627050,17:59:24,17:59:24,1200,4,,,,1101.09,0
22627050,17:59:56,17:59:56,1201,5,,,,1285.84,0
22627050,18:00:48,18:00:48,1202,6,,,,1551.4,0
22627050,18:01:21,18:01:21,1203,7,,,,1738.52,0
22627050,18:02:30,18:02:30,1204,8,,,,2057.05,0
22627050,18:03:27,18:03:27,1205,9,,,,2313.67,0
22627050,18:04:17,18:04:17,1206,10,,,,2525.08,0
22627050,18:05:09,18:05:09,9590,11,,,,2729.34,0
22627050,18:06:14,18:06:14,1208,12,,,,3028.72,0
22627050,18:07:00,18:07:00,1209,13,,,,3265.01,
22627050,18:07:49,18:07:49,1210,14,,,,3499.54,0
22627050,18:08:12,18:08:12,1211,15,,,,3662.14,0
22627050,18:08:40,18:08:40,1212,16,,,,3846.33,0
22627050,18:09:06,18:09:06,1213,17,,,,3975.73,0
22627050,18:09:54,18:09:54,1214,18,,,,4182.75,0
22627050,18:10:53,18:10:53,1215,19,,,,4496.73,0
22627050,18:11:27,18:11:27,1216,20,,,,4687.81,0
22627050,18:11:51,18:11:51,1217,21,,,,4819.55,0
22627050,18:12:18,18:12:18,1218,22,,,,4977.53,0
22627050,18:13:00,18:13:00,1219,23,,,,5218.07,
22627050,18:13:33,18:13:33,1220,24,,,,5392.8,0
22627050,18:15:25,18:15:25,1221,25,,,,5990.25,0
22627050,18:16:24,18:16:24,1222,26,,,,6297.18,0
22627050,18:16:53,18:16:53,1223,27,,,,6454.16,0
22627050,18:17:59,18:17:59,1224,28,,,,6821.06,0
22627050,18:18:25,18:18:25,1225,29,,,,6937.78,0
22627050,18:20:00,18:20:00,1226,30,,,,7400.68,0
22627050,18:20:29,18:20:29,1227,31,,,,7531.22,0
22627050,18:21:00,18:21:00,6627,32,,,,7691.41,
22627050,18:22:09,18:22:09,1229,33,,,,8021,0
22627050,18:22:56,18:22:56,10386,34,,,,8251.94,0
22627050,18:24:01,18:24:01,1232,35,,,,8554.08,0
22627050,18:24:52,18:24:52,9568,36,,,,8804.67,0
22627050,18:25:44,18:25:44,10384,37,,,,9072.79,0
22627050,18:26:28,18:26:28,1236,38,,,,9286.3,0
22627050,18:27:22,18:27:22,1237,39,,,,9510.01,0
22627050,18:28:19,18:28:19,1238,40,,,,9768.63,0
22627050,18:30:21,18:30:21,1239,41,,,,10206.57,0
22627050,18:31:00,18:31:00,8640,42,,,,10388.58,
22627050,18:32:01,18:32:01,8669,43,,,,10555.36,0
22627050,18:33:27,18:33:27,1242,44,,,,10743.25,0
22627050,18:35:07,18:35:07,1244,45,,,,11029.55,0
22627050,18:36:32,18:36:32,1245,46,,,,11270.79,0
22627050,18:38:02,18:38:02,1246,47,,,,11523.22,0
22627050,18:39:00,18:39:00,9833,48,,,,11672.98,
22627050,18:43:09,18:43:09,2658,49,,,,12325.64,0
22627050,18:44:28,18:44:28,2659,50,,,,12545.8,0
22627050,18:46:00,18:46:00,9868,51,,,,12828.32,
22627050,18:47:03,18:47:03,2660,52,,,,13079.17,0
22627050,18:48:00,18:48:00,9929,53,,,,13370.99,
22627050,18:49:00,18:49:00,2663,54,,,,13636.23,0
22627050,18:50:56,18:50:56,8983,55,,,,14133.67,0
22627050,18:52:00,18:52:00,9870,56,,,,14414.74,
22627050,18:53:24,18:53:24,2321,57,,,,14699.33,0
22627050,18:55:16,18:55:16,10027,58,,,,15067.57,0
22627050,18:56:56,18:56:56,2667,59,,,,15394.06,0
22627050,18:58:52,18:58:52,2669,60,,,,15811.33,0
22627050,19:00:20,19:00:20,2670,61,,,,16062.71,0
22627050,19:03:00,19:03:00,9944,62,,1,,16768.6,
22627060,17:56:00,17:56:00,9961,1,,,1,0,
22627060,17:57:44,17:57:44,1398,2,,,,505.11,0
22627060,17:58:21,17:58:21,6893,3,,,,720.89,0
22627060,17:59:24,17:59:24,1200,4,,,,1101.09,0
22627060,17:59:56,17:59:56,1201,5,,,,1285.84,0
22627060,18:00:48,18:00:48,1202,6,,,,1551.4,0
22627060,18:01:21,18:01:21,1203,7,,,,1738.52,0
22627060,18:02:30,18:02:30,1204,8,,,,2057.05,0
22627060,18:03:27,18:03:27,1205,9,,,,2313.67,0
22627060,18:04:17,18:04:17,1206,10,,,,2525.08,0
22627060,18:05:09,18:05:09,9590,11,,,,2729.34,0
22627060,18:06:14,18:06:14,1208,12,,,,3028.72,0
22627060,18:07:00,18:07:00,1209,13,,,,3265.01,
22627060,18:07:49,18:07:49,1210,14,,,,3499.54,0
22627060,18:08:12,18:08:12,1211,15,,,,3662.14,0
22627060,18:08:40,18:08:40,1212,16,,,,3846.33,0
22627060,18:09:06,18:09:06,1213,17,,,,3975.73,0
22627060,18:09:54,18:09:54,1214,18,,,,4182.75,0
22627060,18:10:53,18:10:53,1215,19,,,,4496.73,0
22627060,18:11:27,18:11:27,1216,20,,,,4687.81,0
22627060,18:11:51,18:11:51,1217,21,,,,4819.55,0
22627060,18:12:18,18:12:18,1218,22,,,,4977.53,0
22627060,18:13:00,18:13:00,1219,23,,,,5218.07,
22627060,18:13:33,18:13:33,1220,24,,,,5392.8,0
22627060,18:15:25,18:15:25,1221,25,,,,5990.25,0
22627060,18:16:24,18:16:24,1222,26,,,,6297.18,0
22627060,18:16:53,18:16:53,1223,27,,,,6454.16,0
22627060,18:17:59,18:17:59,1224,28,,,,6821.06,0
22627060,18:18:25,18:18:25,1225,29,,,,6937.78,0
22627060,18:20:00,18:20:00,1226,30,,,,7400.68,0
22627060,18:20:29,18:20:29,1227,31,,,,7531.22,0
22627060,18:21:00,18:21:00,6627,32,,,,7691.41,
22627060,18:22:09,18:22:09,1229,33,,,,8021,0
22627060,18:22:56,18:22:56,10386,34,,,,8251.94,0
22627060,18:24:01,18:24:01,1232,35,,,,8554.08,0
22627060,18:24:52,18:24:52,9568,36,,,,8804.67,0
22627060,18:25:44,18:25:44,10384,37,,,,9072.79,0
22627060,18:26:28,18:26:28,1236,38,,,,9286.3,0
22627060,18:27:22,18:27:22,1237,39,,,,9510.01,0
22627060,18:28:19,18:28:19,1238,40,,,,9768.63,0
22627060,18:30:21,18:30:21,1239,41,,,,10206.57,0
22627060,18:31:00,18:31:00,8640,42,,,,10388.58,
22627060,18:32:01,18:32:01,8669,43,,,,10555.36,0
22627060,18:33:27,18:33:27,1242,44,,,,10743.25,0
22627060,18:35:07,18:35:07,1244,45,,,,11029.55,0
22627060,18:36:32,18:36:32,1245,46,,,,11270.79,0
22627060,18:38:02,18:38:02,1246,47,,,,11523.22,0
22627060,18:39:00,18:39:00,9833,48,,,,11672.98,
22627060,18:43:09,18:43:09,2658,49,,,,12325.64,0
22627060,18:44:28,18:44:28,2659,50,,,,12545.8,0
22627060,18:46:00,18:46:00,9868,51,,,,12828.32,
22627060,18:47:03,18:47:03,2660,52,,,,13079.17,0
22627060,18:48:00,18:48:00,9929,53,,,,13370.99,
22627060,18:49:00,18:49:00,2663,54,,,,13636.23,0
22627060,18:50:56,18:50:56,8983,55,,,,14133.67,0
22627060,18:52:00,18:52:00,9870,56,,,,14414.74,
22627060,18:53:24,18:53:24,2321,57,,,,14699.33,0
22627060,18:55:16,18:55:16,10027,58,,,,15067.57,0
22627060,18:56:56,18:56:56,2667,59,,,,15394.06,0
22627060,18:58:52,18:58:52,2669,60,,,,15811.33,0
22627060,19:00:20,19:00:20,2670,61,,,,16062.71,0
22627060,19:03:00,19:03:00,9944,62,,1,,16768.6,
22746100,08:52:00,08:52:00,9961,1,,,1,0,
22746100,08:53:34,08:53:34,1398,2,,,,505.11,0
22746100,08:54:08,08:54:08,6893,3,,,,720.89,0
22746100,08:55:05,08:55:05,1200,4,,,,1101.09,0
22746100,08:55:35,08:55:35,1201,5,,,,1285.84,0
22746100,08:56:22,08:56:22,1202,6,,,,1551.4,0
22746100,08:56:52,08:56:52,1203,7,,,,1738.52,0
22746100,08:57:55,08:57:55,1204,8,,,,2057.05,0
22746100,08:58:46,08:58:46,1205,9,,,,2313.67,0
22746100,08:59:31,08:59:31,1206,10,,,,2525.08,0
22746100,09:00:19,09:00:19,9590,11,,,,2729.34,0
22746100,09:01:18,09:01:18,1208,12,,,,3028.72,0
22746100,09:02:00,09:02:00,1209,13,,,,3265.01,
22746100,09:02:57,09:02:57,1210,14,,,,3499.54,0
22746100,09:03:24,09:03:24,1211,15,,,,3662.14,0
22746100,09:03:57,09:03:57,1212,16,,,,3846.33,0
22746100,09:04:28,09:04:28,1213,17,,,,3975.73,0
22746100,09:05:23,09:05:23,1214,18,,,,4182.75,0
22746100,09:06:31,09:06:31,1215,19,,,,4496.73,0
22746100,09:07:11,09:07:11,1216,20,,,,4687.81,0
22746100,09:07:40,09:07:40,1217,21,,,,4819.55,0
22746100,09:08:11,09:08:11,1218,22,,,,4977.53,0
22746100,09:09:00,09:09:00,1219,23,,,,5218.07,
22746100,09:09:33,09:09:33,1220,24,,,,5392.8,0
22746100,09:11:25,09:11:25,1221,25,,,,5990.25,0
22746100,09:12:24,09:12:24,1222,26,,,,6297.18,0
22746100,09:12:53,09:12:53,1223,27,,,,6454.16,0
22746100,09:13:59,09:13:59,1224,28,,,,6821.06,0
22746100,09:14:25,09:14:25,1225,29,,,,6937.78,0
22746100,09:16:00,09:16:00,1226,30,,,,7400.68,0
22746100,09:16:29,09:16:29,1227,31,,,,7531.22,0
22746100,09:17:00,09:17:00,6627,32,,,,7691.41,
22746100,09:18:16,09:18:16,1229,33,,,,8021,0
22746100,09:19:08,09:19:08,10386,34,,,,8251.94,0
22746100,09:20:19,09:20:19,1232,35,,,,8554.08,0
22746100,09:21:16,09:21:16,9568,36,,,,8804.67,0
22746100,09:22:12,09:22:12,10384,37,,,,9072.79,0
22746100,09:23:01,09:23:01,1236,38,,,,9286.3,0
22746100,09:24:01,09:24:01,1237,39,,,,9510.01,0
22746100,09:25:03,09:25:03,1238,40,,,,9768.63,0
22746100,09:27:17,09:27:17,1239,41,,,,10206.57,0
22746100,09:28:00,09:28:00,8640,42,,,,10388.58,
22746100,09:28:54,09:28:54,8669,43,,,,10555.36,0
22746100,09:30:08,09:30:08,1242,44,,,,10743.25,0
22746100,09:31:36,09:31:36,1244,45,,,,11029.55,0
22746100,09:32:51,09:32:51,1245,46,,,,11270.79,0
22746100,09:34:10,09:34:10,1246,47,,,,11523.22,0
22746100,09:35:00,09:35:00,9833,48,,,,11672.98,
22746100,09:39:09,09:39:09,2658,49,,,,12325.64,0
22746100,09:40:28,09:40:28,2659,50,,,,12545.8,0
22746100,09:42:00,09:42:00,9868,51,,,,12828.32,
22746100,09:44:06,09:44:06,2660,52,,,,13079.17,0
22746100,09:46:00,09:46:00,9929,53,,,,13370.99,
22746100,09:47:00,09:47:00,2663,54,,,,13636.23,0
22746100,09:48:56,09:48:56,8983,55,,,,14133.67,0
22746100,09:50:00,09:50:00,9870,56,,,,14414.74,
22746100,09:51:39,09:51:39,2321,57,,,,14699.33,0
22746100,09:53:51,09:53:51,10027,58,,,,15067.57,0
22746100,09:55:49,09:55:49,2667,59,,,,15394.06,0
22746100,09:58:06,09:58:06,2669,60,,,,15811.33,0
22746100,09:59:50,09:59:50,2670,61,,,,16062.71,0
22746100,10:03:00,10:03:00,9944,62,,1,,16768.6,
22756110,16:41:00,16:41:00,9961,1,,,1,0,
22756110,16:42:25,16:42:25,1398,2,,,,505.11,0
22756110,16:42:55,16:42:55,6893,3,,,,720.89,0
22756110,16:43:46,16:43:46,1200,4,,,,1101.09,0
22756110,16:44:13,16:44:13,1201,5,,,,1285.84,0
22756110,16:44:56,16:44:56,1202,6,,,,1551.4,0
22756110,16:45:22,16:45:22,1203,7,,,,1738.52,0
22756110,16:46:19,16:46:19,1204,8,,,,2057.05,0
22756110,16:47:05,16:47:05,1205,9,,,,2313.67,0
22756110,16:47:46,16:47:46,1206,10,,,,2525.08,0
22756110,16:48:29,16:48:29,9590,11,,,,2729.34,0
22756110,16:49:22,16:49:22,1208,12,,,,3028.72,0
22756110,16:50:00,16:50:00,1209,13,,,,3265.01,
22756110,16:50:32,16:50:32,1210,14,,,,3499.54,0
22756110,16:50:48,16:50:48,1211,15,,,,3662.14,0
22756110,16:51:06,16:51:06,1212,16,,,,3846.33,0
22756110,16:51:24,16:51:24,1213,17,,,,3975.73,0
22756110,16:51:56,16:51:56,1214,18,,,,4182.75,0
22756110,16:52:35,16:52:35,1215,19,,,,4496.73,0
22756110,16:52:58,16:52:58,1216,20,,,,4687.81,0
22756110,16:53:14,16:53:14,1217,21,,,,4819.55,0
22756110,16:53:32,16:53:32,1218,22,,,,4977.53,0
22756110,16:54:00,16:54:00,1219,23,,,,5218.07,
22756110,16:54:20,16:54:20,1220,24,,,,5392.8,0
22756110,16:55:30,16:55:30,1221,25,,,,5990.25,0
22756110,16:56:07,16:56:07,1222,26,,,,6297.18,0
22756110,16:56:25,16:56:25,1223,27,,,,6454.16,0
22756110,16:57:07,16:57:07,1224,28,,,,6821.06,0
22756110,16:57:23,16:57:23,1225,29,,,,6937.78,0
22756110,16:58:22,16:58:22,1226,30,,,,7400.68,0
22756110,16:58:40,16:58:40,1227,31,,,,7531.22,0
22756110,16:59:00,16:59:00,6627,32,,,,7691.41,
22756110,17:00:02,17:00:02,1229,33,,,,8021,0
22756110,17:00:44,17:00:44,10386,34,,,,8251.94,0
22756110,17:01:42,17:01:42,1232,35,,,,8554.08,0
22756110,17:02:29,17:02:29,9568,36,,,,8804.67,0
22756110,17:03:16,17:03:16,10384,37,,,,9072.79,0
22756110,17:03:55,17:03:55,1236,38,,,,9286.3,0
22756110,17:04:44,17:04:44,1237,39,,,,9510.01,0
22756110,17:05:35,17:05:35,1238,40,,,,9768.63,0
22756110,17:07:25,17:07:25,1239,41,,,,10206.57,0
22756110,17:08:00,17:08:00,8640,42,,,,10388.58,
22756110,17:08:46,17:08:46,8669,43,,,,10555.36,0
22756110,17:09:50,17:09:50,1242,44,,,,10743.25,0
22756110,17:11:05,17:11:05,1244,45,,,,11029.55,0
22756110,17:12:09,17:12:09,1245,46,,,,11270.79,0
22756110,17:13:17,17:13:17,1246,47,,,,11523.22,0
22756110,17:14:00,17:14:00,9833,48,,,,11672.98,
22756110,17:16:58,17:16:58,2658,49,,,,12325.64,0
22756110,17:17:54,17:17:54,2659,50,,,,12545.8,0
22756110,17:19:00,17:19:00,9868,51,,,,12828.32,
22756110,17:20:34,17:20:34,2660,52,,,,13079.17,0
22756110,17:22:00,17:22:00,9929,53,,,,13370.99,
22756110,17:23:00,17:23:00,2663,54,,,,13636.23,0
22756110,17:24:56,17:24:56,8983,55,,,,14133.67,0
22756110,17:26:00,17:26:00,9870,56,,,,14414.74,
22756110,17:26:45,17:26:45,2321,57,,,,14699.33,0
22756110,17:27:46,17:27:46,10027,58,,,,15067.57,0
22756110,17:28:41,17:28:41,2667,59,,,,15394.06,0
22756110,17:29:44,17:29:44,2669,60,,,,15811.33,0
22756110,17:30:32,17:30:32,2670,61,,,,16062.71,0
22756110,17:32:00,17:32:00,9944,62,,1,,16768.6,
23101100,18:55:00,18:55:00,9961,1,,,1,0,
23101100,18:56:25,18:56:25,1398,2,,,,505.11,0
23101100,18:56:55,18:56:55,6893,3,,,,720.89,0
23101100,18:57:46,18:57:46,1200,4,,,,1101.09,0
23101100,18:58:13,18:58:13,1201,5,,,,1285.84,0
23101100,18:58:56,18:58:56,1202,6,,,,1551.4,0
23101100,18:59:22,18:59:22,1203,7,,,,1738.52,0
23101100,19:00:19,19:00:19,1204,8,,,,2057.05,0
23101100,19:01:05,19:01:05,1205,9,,,,2313.67,0
23101100,19:01:46,19:01:46,1206,10,,,,2525.08,0
23101100,19:02:29,19:02:29,9590,11,,,,2729.34,0
23101100,19:03:22,19:03:22,1208,12,,,,3028.72,0
23101100,19:04:00,19:04:00,1209,13,,,,3265.01,
23101100,19:04:41,19:04:41,1210,14,,,,3499.54,0
23101100,19:05:00,19:05:00,1211,15,,,,3662.14,0
23101100,19:05:23,19:05:23,1212,16,,,,3846.33,0
23101100,19:05:45,19:05:45,1213,17,,,,3975.73,0
23101100,19:06:25,19:06:25,1214,18,,,,4182.75,0
23101100,19:07:14,19:07:14,1215,19,,,,4496.73,0
23101100,19:07:42,19:07:42,1216,20,,,,4687.81,0
23101100,19:08:03,19:08:03,1217,21,,,,4819.55,0
23101100,19:08:25,19:08:25,1218,22,,,,4977.53,0
23101100,19:09:00,19:09:00,1219,23,,,,5218.07,
23101100,19:09:24,19:09:24,1220,24,,,,5392.8,0
23101100,19:10:48,19:10:48,1221,25,,,,5990.25,0
23101100,19:11:33,19:11:33,1222,26,,,,6297.18,0
23101100,19:11:55,19:11:55,1223,27,,,,6454.16,0
23101100,19:12:44,19:12:44,1224,28,,,,6821.06,0
23101100,19:13:04,19:13:04,1225,29,,,,6937.78,0
23101100,19:14:15,19:14:15,1226,30,,,,7400.68,0
23101100,19:14:36,19:14:36,1227,31,,,,7531.22,0
23101100,19:15:00,19:15:00,6627,32,,,,7691.41,
23101100,19:16:02,19:16:02,1229,33,,,,8021,0
23101100,19:16:44,19:16:44,10386,34,,,,8251.94,0
23101100,19:17:42,19:17:42,1232,35,,,,8554.08,0
23101100,19:18:29,19:18:29,9568,36,,,,8804.67,0
23101100,19:19:16,19:19:16,10384,37,,,,9072.79,0
23101100,19:19:55,19:19:55,1236,38,,,,9286.3,0
23101100,19:20:44,19:20:44,1237,39,,,,9510.01,0
23101100,19:21:35,19:21:35,1238,40,,,,9768.63,0
23101100,19:23:25,19:23:25,1239,41,,,,10206.57,0
23101100,19:24:00,19:24:00,8640,42,,,,10388.58,
23101100,19:24:46,19:24:46,8669,43,,,,10555.36,0
23101100,19:25:50,19:25:50,1242,44,,,,10743.25,0
23101100,19:27:05,19:27:05,1244,45,,,,11029.55,0
23101100,19:28:09,19:28:09,1245,46,,,,11270.79,0
23101100,19:29:17,19:29:17,1246,47,,,,11523.22,0
23101100,19:30:00,19:30:00,9833,48,,,,11672.98,
23101100,19:34:09,19:34:09,2658,49,,,,12325.64,0
23101100,19:35:28,19:35:28,2659,50,,,,12545.8,0
23101100,19:37:00,19:37:00,9868,51,,,,12828.32,
23101100,19:38:34,19:38:34,2660,52,,,,13079.17,0
23101100,19:40:00,19:40:00,9929,53,,,,13370.99,
23101100,19:40:45,19:40:45,2663,54,,,,13636.23,0
23101100,19:42:12,19:42:12,8983,55,,,,14133.67,0
23101100,19:43:00,19:43:00,9870,56,,,,14414.74,
23101100,19:44:16,19:44:16,2321,57,,,,14699.33,0
23101100,19:45:58,19:45:58,10027,58,,,,15067.57,0
23101100,19:47:29,19:47:29,2667,59,,,,15394.06,0
23101100,19:49:14,19:49:14,2669,60,,,,15811.33,0
23101100,19:50:34,19:50:34,2670,61,,,,16062.71,0
23101100,19:53:00,19:53:00,9944,62,,1,,16768.6,
23120110,15:41:00,15:41:00,9961,1,,,1,0,
23120110,15:42:25,15:42:25,1398,2,,,,505.11,0
23120110,15:42:55,15:42:55,6893,3,,,,720.89,0
23120110,15:43:46,15:43:46,1200,4,,,,1101.09,0
23120110,15:44:13,15:44:13,1201,5,,,,1285.84,0
23120110,15:44:56,15:44:56,1202,6,,,,1551.4,0
23120110,15:45:22,15:45:22,1203,7,,,,1738.52,0
23120110,15:46:19,15:46:19,1204,8,,,,2057.05,0
23120110,15:47:05,15:47:05,1205,9,,,,2313.67,0
23120110,15:47:46,15:47:46,1206,10,,,,2525.08,0
23120110,15:48:29,15:48:29,9590,11,,,,2729.34,0
23120110,15:49:22,15:49:22,1208,12,,,,3028.72,0
23120110,15:50:00,15:50:00,1209,13,,,,3265.01,
23120110,15:50:32,15:50:32,1210,14,,,,3499.54,0
23120110,15:50:48,15:50:48,1211,15,,,,3662.14,0
23120110,15:51:06,15:51:06,1212,16,,,,3846.33,0
23120110,15:51:24,15:51:24,1213,17,,,,3975.73,0
23120110,15:51:56,15:51:56,1214,18,,,,4182.75,0
23120110,15:52:35,15:52:35,1215,19,,,,4496.73,0
23120110,15:52:58,15:52:58,1216,20,,,,4687.81,0
23120110,15:53:14,15:53:14,1217,21,,,,4819.55,0
23120110,15:53:32,15:53:32,1218,22,,,,4977.53,0
23120110,15:54:00,15:54:00,1219,23,,,,5218.07,
23120110,15:54:20,15:54:20,1220,24,,,,5392.8,0
23120110,15:55:30,15:55:30,1221,25,,,,5990.25,0
23120110,15:56:07,15:56:07,1222,26,,,,6297.18,0
23120110,15:56:25,15:56:25,1223,27,,,,6454.16,0
23120110,15:57:07,15:57:07,1224,28,,,,6821.06,0
23120110,15:57:23,15:57:23,1225,29,,,,6937.78,0
23120110,15:58:22,15:58:22,1226,30,,,,7400.68,0
23120110,15:58:40,15:58:40,1227,31,,,,7531.22,0
23120110,15:59:00,15:59:00,6627,32,,,,7691.41,
23120110,16:00:02,16:00:02,1229,33,,,,8021,0
23120110,16:00:44,16:00:44,10386,34,,,,8251.94,0
23120110,16:01:42,16:01:42,1232,35,,,,8554.08,0
23120110,16:02:29,16:02:29,9568,36,,,,8804.67,0
23120110,16:03:16,16:03:16,10384,37,,,,9072.79,0
23120110,16:03:55,16:03:55,1236,38,,,,9286.3,0
23120110,16:04:44,16:04:44,1237,39,,,,9510.01,0
23120110,16:05:35,16:05:35,1238,40,,,,9768.63,0
23120110,16:07:25,16:07:25,1239,41,,,,10206.57,0
23120110,16:08:00,16:08:00,8640,42,,,,10388.58,
23120110,16:08:54,16:08:54,8669,43,,,,10555.36,0
23120110,16:10:08,16:10:08,1242,44,,,,10743.25,0
23120110,16:11:36,16:11:36,1244,45,,,,11029.55,0
23120110,16:12:51,16:12:51,1245,46,,,,11270.79,0
23120110,16:14:10,16:14:10,1246,47,,,,11523.22,0
23120110,16:15:00,16:15:00,9833,48,,,,11672.98,
23120110,16:17:58,16:17:58,2658,49,,,,12325.64,0
23120110,16:18:54,16:18:54,2659,50,,,,12545.8,0
23120110,16:20:00,16:20:00,9868,51,,,,12828.32,
23120110,16:21:34,16:21:34,2660,52,,,,13079.17,0
23120110,16:23:00,16:23:00,9929,53,,,,13370.99,
23120110,16:24:00,16:24:00,2663,54,,,,13636.23,0
23120110,16:25:56,16:25:56,8983,55,,,,14133.67,0
23120110,16:27:00,16:27:00,9870,56,,,,14414.74,
23120110,16:27:45,16:27:45,2321,57,,,,14699.33,0
23120110,16:28:46,16:28:46,10027,58,,,,15067.57,0
23120110,16:29:41,16:29:41,2667,59,,,,15394.06,0
23120110,16:30:44,16:30:44,2669,60,,,,15811.33,0
23120110,16:31:32,16:31:32,2670,61,,,,16062.71,0
23120110,16:33:00,16:33:00,9944,62,,1,,16768.6,
23238100,06:10:00,06:10:00,9961,1,,,1,0,
23238100,06:11:06,06:11:06,1398,2,,,,505.11,0
23238100,06:11:29,06:11:29,6893,3,,,,720.89,0
23238100,06:12:09,06:12:09,1200,4,,,,1101.09,0
23238100,06:12:30,06:12:30,1201,5,,,,1285.84,0
23238100,06:13:03,06:13:03,1202,6,,,,1551.4,0
23238100,06:13:24,06:13:24,1203,7,,,,1738.52,0
23238100,06:14:08,06:14:08,1204,8,,,,2057.05,0
23238100,06:14:44,06:14:44,1205,9,,,,2313.67,0
23238100,06:15:16,06:15:16,1206,10,,,,2525.08,0
23238100,06:15:49,06:15:49,9590,11,,,,2729.34,0
23238100,06:16:30,06:16:30,1208,12,,,,3028.72,0
23238100,06:17:00,06:17:00,1209,13,,,,3265.01,
23238100,06:17:49,06:17:49,1210,14,,,,3499.54,0
23238100,06:18:12,06:18:12,1211,15,,,,3662.14,0
23238100,06:18:40,06:18:40,1212,16,,,,3846.33,0
23238100,06:19:06,06:19:06,1213,17,,,,3975.73,0
23238100,06:19:54,06:19:54,1214,18,,,,4182.75,0
23238100,06:20:53,06:20:53,1215,19,,,,4496.73,0
23238100,06:21:27,06:21:27,1216,20,,,,4687.81,0
23238100,06:21:51,06:21:51,1217,21,,,,4819.55,0
23238100,06:22:18,06:22:18,1218,22,,,,4977.53,0
23238100,06:23:00,06:23:00,1219,23,,,,5218.07,
23238100,06:23:24,06:23:24,1220,24,,,,5392.8,0
23238100,06:24:48,06:24:48,1221,25,,,,5990.25,0
23238100,06:25:33,06:25:33,1222,26,,,,6297.18,0
23238100,06:25:55,06:25:55,1223,27,,,,6454.16,0
23238100,06:26:44,06:26:44,1224,28,,,,6821.06,0
23238100,06:27:04,06:27:04,1225,29,,,,6937.78,0
23238100,06:28:15,06:28:15,1226,30,,,,7400.68,0
23238100,06:28:36,06:28:36,1227,31,,,,7531.22,0
23238100,06:29:00,06:29:00,6627,32,,,,7691.41,
23238100,06:30:02,06:30:02,1229,33,,,,8021,0
23238100,06:30:44,06:30:44,10386,34,,,,8251.94,0
23238100,06:31:42,06:31:42,1232,35,,,,8554.08,0
23238100,06:32:29,06:32:29,9568,36,,,,8804.67,0
23238100,06:33:16,06:33:16,10384,37,,,,9072.79,0
23238100,06:33:55,06:33:55,1236,38,,,,9286.3,0
23238100,06:34:44,06:34:44,1237,39,,,,9510.01,0
23238100,06:35:35,06:35:35,1238,40,,,,9768.63,0
23238100,06:37:25,06:37:25,1239,41,,,,10206.57,0
23238100,06:38:00,06:38:00,8640,42,,,,10388.58,
23238100,06:38:46,06:38:46,8669,43,,,,10555.36,0
23238100,06:39:50,06:39:50,1242,44,,,,10743.25,0
23238100,06:41:05,06:41:05,1244,45,,,,11029.55,0
23238100,06:42:09,06:42:09,1245,46,,,,11270.79,0
23238100,06:43:17,06:43:17,1246,47,,,,11523.22,0
23238100,06:44:00,06:44:00,9833,48,,,,11672.98,
23238100,06:47:33,06:47:33,2658,49,,,,12325.64,0
23238100,06:48:41,06:48:41,2659,50,,,,12545.8,0
23238100,06:50:00,06:50:00,9868,51,,,,12828.32,
23238100,06:51:34,06:51:34,2660,52,,,,13079.17,0
23238100,06:53:00,06:53:00,9929,53,,,,13370.99,
23238100,06:54:00,06:54:00,2663,54,,,,13636.23,0
23238100,06:55:56,06:55:56,8983,55,,,,14133.67,0
23238100,06:57:00,06:57:00,9870,56,,,,14414.74,
23238100,06:58:01,06:58:01,2321,57,,,,14699.33,0
23238100,06:59:22,06:59:22,10027,58,,,,15067.57,0
23238100,07:00:35,07:00:35,2667,59,,,,15394.06,0
23238100,07:01:59,07:01:59,2669,60,,,,15811.33,0
23238100,07:03:03,07:03:03,2670,61,,,,16062.71,0
23238100,07:05:00,07:05:00,9944,62,,1,,16768.6,
23321110,17:41:00,17:41:00,9961,1,,,1,0,
23321110,17:42:25,17:42:25,1398,2,,,,505.11,0
23321110,17:42:55,17:42:55,6893,3,,,,720.89,0
23321110,17:43:46,17:43:46,1200,4,,,,1101.09,0
23321110,17:44:13,17:44:13,1201,5,,,,1285.84,0
23321110,17:44:56,17:44:56,1202,6,,,,1551.4,0
23321110,17:45:22,17:45:22,1203,7,,,,1738.52,0
23321110,17:46:19,17:46:19,1204,8,,,,2057.05,0
23321110,17:47:05,17:47:05,1205,9,,,,2313.67,0
23321110,17:47:46,17:47:46,1206,10,,,,2525.08,0
23321110,17:48:29,17:48:29,9590,11,,,,2729.34,0
23321110,17:49:22,17:49:22,1208,12,,,,3028.72,0
23321110,17:50:00,17:50:00,1209,13,,,,3265.01,
23321110,17:50:32,17:50:32,1210,14,,,,3499.54,0
23321110,17:50:48,17:50:48,1211,15,,,,3662.14,0
23321110,17:51:06,17:51:06,1212,16,,,,3846.33,0
23321110,17:51:24,17:51:24,1213,17,,,,3975.73,0
23321110,17:51:56,17:51:56,1214,18,,,,4182.75,0
23321110,17:52:35,17:52:35,1215,19,,,,4496.73,0
23321110,17:52:58,17:52:58,1216,20,,,,4687.81,0
23321110,17:53:14,17:53:14,1217,21,,,,4819.55,0
23321110,17:53:32,17:53:32,1218,22,,,,4977.53,0
23321110,17:54:00,17:54:00,1219,23,,,,5218.07,
23321110,17:54:20,17:54:20,1220,24,,,,5392.8,0
23321110,17:55:30,17:55:30,1221,25,,,,5990.25,0
23321110,17:56:07,17:56:07,1222,26,,,,6297.18,0
23321110,17:56:25,17:56:25,1223,27,,,,6454.16,0
23321110,17:57:07,17:57:07,1224,28,,,,6821.06,0
23321110,17:57:23,17:57:23,1225,29,,,,6937.78,0
23321110,17:58:22,17:58:22,1226,30,,,,7400.68,0
23321110,17:58:40,17:58:40,1227,31,,,,7531.22,0
23321110,17:59:00,17:59:00,6627,32,,,,7691.41,
23321110,18:00:02,18:00:02,1229,33,,,,8021,0
23321110,18:00:44,18:00:44,10386,34,,,,8251.94,0
23321110,18:01:42,18:01:42,1232,35,,,,8554.08,0
23321110,18:02:29,18:02:29,9568,36,,,,8804.67,0
23321110,18:03:16,18:03:16,10384,37,,,,9072.79,0
23321110,18:03:55,18:03:55,1236,38,,,,9286.3,0
23321110,18:04:44,18:04:44,1237,39,,,,9510.01,0
23321110,18:05:35,18:05:35,1238,40,,,,9768.63,0
23321110,18:07:25,18:07:25,1239,41,,,,10206.57,0
23321110,18:08:00,18:08:00,8640,42,,,,10388.58,
23321110,18:08:46,18:08:46,8669,43,,,,10555.36,0
23321110,18:09:50,18:09:50,1242,44,,,,10743.25,0
23321110,18:11:05,18:11:05,1244,45,,,,11029.55,0
23321110,18:12:09,18:12:09,1245,46,,,,11270.79,0
23321110,18:13:17,18:13:17,1246,47,,,,11523.22,0
23321110,18:14:00,18:14:00,9833,48,,,,11672.98,
23321110,18:16:58,18:16:58,2658,49,,,,12325.64,0
23321110,18:17:54,18:17:54,2659,50,,,,12545.8,0
23321110,18:19:00,18:19:00,9868,51,,,,12828.32,
23321110,18:20:34,18:20:34,2660,52,,,,13079.17,0
23321110,18:22:00,18:22:00,9929,53,,,,13370.99,
23321110,18:23:00,18:23:00,2663,54,,,,13636.23,0
23321110,18:24:56,18:24:56,8983,55,,,,14133.67,0
23321110,18:26:00,18:26:00,9870,56,,,,14414.74,
23321110,18:26:45,18:26:45,2321,57,,,,14699.33,0
23321110,18:27:46,18:27:46,10027,58,,,,15067.57,0
23321110,18:28:41,18:28:41,2667,59,,,,15394.06,0
23321110,18:29:44,18:29:44,2669,60,,,,15811.33,0
23321110,18:30:32,18:30:32,2670,61,,,,16062.71,0
23321110,18:32:00,18:32:00,9944,62,,1,,16768.6,
23361010,08:48:00,08:48:00,9961,1,,,1,0,
23361010,08:49:25,08:49:25,1398,2,,,,505.11,0
23361010,08:49:55,08:49:55,6893,3,,,,720.89,0
23361010,08:50:46,08:50:46,1200,4,,,,1101.09,0
23361010,08:51:13,08:51:13,1201,5,,,,1285.84,0
23361010,08:51:56,08:51:56,1202,6,,,,1551.4,0
23361010,08:52:22,08:52:22,1203,7,,,,1738.52,0
23361010,08:53:19,08:53:19,1204,8,,,,2057.05,0
23361010,08:54:05,08:54:05,1205,9,,,,2313.67,0
23361010,08:54:46,08:54:46,1206,10,,,,2525.08,0
23361010,08:55:29,08:55:29,9590,11,,,,2729.34,0
23361010,08:56:22,08:56:22,1208,12,,,,3028.72,0
23361010,08:57:00,08:57:00,1209,13,,,,3265.01,
23361010,08:57:24,08:57:24,1210,14,,,,3499.54,0
23361010,08:57:36,08:57:36,1211,15,,,,3662.14,0
23361010,08:57:50,08:57:50,1212,16,,,,3846.33,0
23361010,08:58:03,08:58:03,1213,17,,,,3975.73,0
23361010,08:58:27,08:58:27,1214,18,,,,4182.75,0
23361010,08:58:56,08:58:56,1215,19,,,,4496.73,0
23361010,08:59:13,08:59:13,1216,20,,,,4687.81,0
23361010,08:59:25,08:59:25,1217,21,,,,4819.55,0
23361010,08:59:39,08:59:39,1218,22,,,,4977.53,0
23361010,09:00:00,09:00:00,1219,23,,,,5218.07,
23361010,09:00:20,09:00:20,1220,24,,,,5392.8,0
23361010,09:01:30,09:01:30,1221,25,,,,5990.25,0
23361010,09:02:07,09:02:07,1222,26,,,,6297.18,0
23361010,09:02:25,09:02:25,1223,27,,,,6454.16,0
23361010,09:03:07,09:03:07,1224,28,,,,6821.06,0
23361010,09:03:23,09:03:23,1225,29,,,,6937.78,0
23361010,09:04:22,09:04:22,1226,30,,,,7400.68,0
23361010,09:04:40,09:04:40,1227,31,,,,7531.22,0
23361010,09:05:00,09:05:00,6627,32,,,,7691.41,
23361010,09:05:55,09:05:55,1229,33,,,,8021,0
23361010,09:06:33,09:06:33,10386,34,,,,8251.94,0
23361010,09:07:24,09:07:24,1232,35,,,,8554.08,0
23361010,09:08:06,09:08:06,9568,36,,,,8804.67,0
23361010,09:08:47,09:08:47,10384,37,,,,9072.79,0
23361010,09:09:22,09:09:22,1236,38,,,,9286.3,0
23361010,09:10:06,09:10:06,1237,39,,,,9510.01,0
23361010,09:10:51,09:10:51,1238,40,,,,9768.63,0
23361010,09:12:28,09:12:28,1239,41,,,,10206.57,0
23361010,09:13:00,09:13:00,8640,42,,,,10388.58,
23361010,09:13:46,09:13:46,8669,43,,,,10555.36,0
23361010,09:14:50,09:14:50,1242,44,,,,10743.25,0
23361010,09:16:05,09:16:05,1244,45,,,,11029.55,0
23361010,09:17:09,09:17:09,1245,46,,,,11270.79,0
23361010,09:18:17,09:18:17,1246,47,,,,11523.22,0
23361010,09:19:00,09:19:00,9833,48,,,,11672.98,
23361010,09:21:22,09:21:22,2658,49,,,,12325.64,0
23361010,09:22:07,09:22:07,2659,50,,,,12545.8,0
23361010,09:23:00,09:23:00,9868,51,,,,12828.32,
23361010,09:24:34,09:24:34,2660,52,,,,13079.17,0
23361010,09:26:00,09:26:00,9929,53,,,,13370.99,
23361010,09:27:00,09:27:00,2663,54,,,,13636.23,0
23361010,09:28:56,09:28:56,8983,55,,,,14133.67,0
23361010,09:30:00,09:30:00,9870,56,,,,14414.74,
23361010,09:30:45,09:30:45,2321,57,,,,14699.33,0
23361010,09:31:46,09:31:46,10027,58,,,,15067.57,0
23361010,09:32:41,09:32:41,2667,59,,,,15394.06,0
23361010,09:33:44,09:33:44,2669,60,,,,15811.33,0
23361010,09:34:32,09:34:32,2670,61,,,,16062.71,0
23361010,09:36:00,09:36:00,9944,62,,1,,16768.6,
23361080,08:48:00,08:48:00,9961,1,,,1,0,
23361080,08:49:25,08:49:25,1398,2,,,,505.11,0
23361080,08:49:55,08:49:55,6893,3,,,,720.89,0
23361080,08:50:46,08:50:46,1200,4,,,,1101.09,0
23361080,08:51:13,08:51:13,1201,5,,,,1285.84,0
23361080,08:51:56,08:51:56,1202,6,,,,1551.4,0
23361080,08:52:22,08:52:22,1203,7,,,,1738.52,0
23361080,08:53:19,08:53:19,1204,8,,,,2057.05,0
23361080,08:54:05,08:54:05,1205,9,,,,2313.67,0
23361080,08:54:46,08:54:46,1206,10,,,,2525.08,0
23361080,08:55:29,08:55:29,9590,11,,,,2729.34,0
23361080,08:56:22,08:56:22,1208,12,,,,3028.72,0
23361080,08:57:00,08:57:00,1209,13,,,,3265.01,
23361080,08:57:24,08:57:24,1210,14,,,,3499.54,0
23361080,08:57:36,08:57:36,1211,15,,,,3662.14,0
23361080,08:57:50,08:57:50,1212,16,,,,3846.33,0
23361080,08:58:03,08:58:03,1213,17,,,,3975.73,0
23361080,08:58:27,08:58:27,1214,18,,,,4182.75,0
23361080,08:58:56,08:58:56,1215,19,,,,4496.73,0
23361080,08:59:13,08:59:13,1216,20,,,,4687.81,0
23361080,08:59:25,08:59:25,1217,21,,,,4819.55,0
23361080,08:59:39,08:59:39,1218,22,,,,4977.53,0
23361080,09:00:00,09:00:00,1219,23,,,,5218.07,
23361080,09:00:20,09:00:20,1220,24,,,,5392.8,0
23361080,09:01:30,09:01:30,1221,25,,,,5990.25,0
23361080,09:02:07,09:02:07,1222,26,,,,6297.18,0
23361080,09:02:25,09:02:25,1223,27,,,,6454.16,0
23361080,09:03:07,09:03:07,1224,28,,,,6821.06,0
23361080,09:03:23,09:03:23,1225,29,,,,6937.78,0
23361080,09:04:22,09:04:22,1226,30,,,,7400.68,0
23361080,09:04:40,09:04:40,1227,31,,,,7531.22,0
23361080,09:05:00,09:05:00,6627,32,,,,7691.41,
23361080,09:05:55,09:05:55,1229,33,,,,8021,0
23361080,09:06:33,09:06:33,10386,34,,,,8251.94,0
23361080,09:07:24,09:07:24,1232,35,,,,8554.08,0
23361080,09:08:06,09:08:06,9568,36,,,,8804.67,0
23361080,09:08:47,09:08:47,10384,37,,,,9072.79,0
23361080,09:09:22,09:09:22,1236,38,,,,9286.3,0
23361080,09:10:06,09:10:06,1237,39,,,,9510.01,0
23361080,09:10:51,09:10:51,1238,40,,,,9768.63,0
23361080,09:12:28,09:12:28,1239,41,,,,10206.57,0
23361080,09:13:00,09:13:00,8640,42,,,,10388.58,
23361080,09:13:46,09:13:46,8669,43,,,,10555.36,0
23361080,09:14:50,09:14:50,1242,44,,,,10743.25,0
23361080,09:16:05,09:16:05,1244,45,,,,11029.55,0
23361080,09:17:09,09:17:09,1245,46,,,,11270.79,0
23361080,09:18:17,09:18:17,1246,47,,,,11523.22,0
23361080,09:19:00,09:19:00,9833,48,,,,11672.98,
23361080,09:21:22,09:21:22,2658,49,,,,12325.64,0
23361080,09:22:07,09:22:07,2659,50,,,,12545.8,0
23361080,09:23:00,09:23:00,9868,51,,,,12828.32,
23361080,09:24:34,09:24:34,2660,52,,,,13079.17,0
23361080,09:26:00,09:26:00,9929,53,,,,13370.99,
23361080,09:27:00,09:27:00,2663,54,,,,13636.23,0
23361080,09:28:56,09:28:56,8983,55,,,,14133.67,0
23361080,09:30:00,09:30:00,9870,56,,,,14414.74,
23361080,09:30:45,09:30:45,2321,57,,,,14699.33,0
23361080,09:31:46,09:31:46,10027,58,,,,15067.57,0
23361080,09:32:41,09:32:41,2667,59,,,,15394.06,0
23361080,09:33:44,09:33:44,2669,60,,,,15811.33,0
23361080,09:34:32,09:34:32,2670,61,,,,16062.71,0
23361080,09:36:00,09:36:00,9944,62,,1,,16768.6,
23361090,08:48:00,08:48:00,9961,1,,,1,0,
23361090,08:49:25,08:49:25,1398,2,,,,505.11,0
23361090,08:49:55,08:49:55,6893,3,,,,720.89,0
23361090,08:50:46,08:50:46,1200,4,,,,1101.09,0
23361090,08:51:13,08:51:13,1201,5,,,,1285.84,0
23361090,08:51:56,08:51:56,1202,6,,,,1551.4,0
23361090,08:52:22,08:52:22,1203,7,,,,1738.52,0
23361090,08:53:19,08:53:19,1204,8,,,,2057.05,0
23361090,08:54:05,08:54:05,1205,9,,,,2313.67,0
23361090,08:54:46,08:54:46,1206,10,,,,2525.08,0
23361090,08:55:29,08:55:29,9590,11,,,,2729.34,0
23361090,08:56:22,08:56:22,1208,12,,,,3028.72,0
23361090,08:57:00,08:57:00,1209,13,,,,3265.01,
23361090,08:57:24,08:57:24,1210,14,,,,3499.54,0
23361090,08:57:36,08:57:36,1211,15,,,,3662.14,0
23361090,08:57:50,08:57:50,1212,16,,,,3846.33,0
23361090,08:58:03,08:58:03,1213,17,,,,3975.73,0
23361090,08:58:27,08:58:27,1214,18,,,,4182.75,0
23361090,08:58:56,08:58:56,1215,19,,,,4496.73,0
23361090,08:59:13,08:59:13,1216,20,,,,4687.81,0
23361090,08:59:25,08:59:25,1217,21,,,,4819.55,0
23361090,08:59:39,08:59:39,1218,22,,,,4977.53,0
23361090,09:00:00,09:00:00,1219,23,,,,5218.07,
23361090,09:00:20,09:00:20,1220,24,,,,5392.8,0
23361090,09:01:30,09:01:30,1221,25,,,,5990.25,0
23361090,09:02:07,09:02:07,1222,26,,,,6297.18,0
23361090,09:02:25,09:02:25,1223,27,,,,6454.16,0
23361090,09:03:07,09:03:07,1224,28,,,,6821.06,0
23361090,09:03:23,09:03:23,1225,29,,,,6937.78,0
23361090,09:04:22,09:04:22,1226,30,,,,7400.68,0
23361090,09:04:40,09:04:40,1227,31,,,,7531.22,0
23361090,09:05:00,09:05:00,6627,32,,,,7691.41,
23361090,09:05:55,09:05:55,1229,33,,,,8021,0
23361090,09:06:33,09:06:33,10386,34,,,,8251.94,0
23361090,09:07:24,09:07:24,1232,35,,,,8554.08,0
23361090,09:08:06,09:08:06,9568,36,,,,8804.67,0
23361090,09:08:47,09:08:47,10384,37,,,,9072.79,0
23361090,09:09:22,09:09:22,1236,38,,,,9286.3,0
23361090,09:10:06,09:10:06,1237,39,,,,9510.01,0
23361090,09:10:51,09:10:51,1238,40,,,,9768.63,0
23361090,09:12:28,09:12:28,1239,41,,,,10206.57,0
23361090,09:13:00,09:13:00,8640,42,,,,10388.58,
23361090,09:13:46,09:13:46,8669,43,,,,10555.36,0
23361090,09:14:50,09:14:50,1242,44,,,,10743.25,0
23361090,09:16:05,09:16:05,1244,45,,,,11029.55,0
23361090,09:17:09,09:17:09,1245,46,,,,11270.79,0
23361090,09:18:17,09:18:17,1246,47,,,,11523.22,0
23361090,09:19:00,09:19:00,9833,48,,,,11672.98,
23361090,09:21:22,09:21:22,2658,49,,,,12325.64,0
23361090,09:22:07,09:22:07,2659,50,,,,12545.8,0
23361090,09:23:00,09:23:00,9868,51,,,,12828.32,
23361090,09:24:34,09:24:34,2660,52,,,,13079.17,0
23361090,09:26:00,09:26:00,9929,53,,,,13370.99,
23361090,09:27:00,09:27:00,2663,54,,,,13636.23,0
23361090,09:28:56,09:28:56,8983,55,,,,14133.67,0
23361090,09:30:00,09:30:00,9870,56,,,,14414.74,
23361090,09:30:45,09:30:45,2321,57,,,,14699.33,0
23361090,09:31:46,09:31:46,10027,58,,,,15067.57,0
23361090,09:32:41,09:32:41,2667,59,,,,15394.06,0
23361090,09:33:44,09:33:44,2669,60,,,,15811.33,0
23361090,09:34:32,09:34:32,2670,61,,,,16062.71,0
23361090,09:36:00,09:36:00,9944,62,,1,,16768.6,
23459010,15:18:00,15:18:00,9961,1,,,1,0,
23459010,15:19:25,15:19:25,1398,2,,,,505.11,0
23459010,15:19:55,15:19:55,6893,3,,,,720.89,0
23459010,15:20:46,15:20:46,1200,4,,,,1101.09,0
23459010,15:21:13,15:21:13,1201,5,,,,1285.84,0
23459010,15:21:56,15:21:56,1202,6,,,,1551.4,0
23459010,15:22:22,15:22:22,1203,7,,,,1738.52,0
23459010,15:23:19,15:23:19,1204,8,,,,2057.05,0
23459010,15:24:05,15:24:05,1205,9,,,,2313.67,0
23459010,15:24:46,15:24:46,1206,10,,,,2525.08,0
23459010,15:25:29,15:25:29,9590,11,,,,2729.34,0
23459010,15:26:22,15:26:22,1208,12,,,,3028.72,0
23459010,15:27:00,15:27:00,1209,13,,,,3265.01,
23459010,15:27:32,15:27:32,1210,14,,,,3499.54,0
23459010,15:27:48,15:27:48,1211,15,,,,3662.14,0
23459010,15:28:06,15:28:06,1212,16,,,,3846.33,0
23459010,15:28:24,15:28:24,1213,17,,,,3975.73,0
23459010,15:28:56,15:28:56,1214,18,,,,4182.75,0
23459010,15:29:35,15:29:35,1215,19,,,,4496.73,0
23459010,15:29:58,15:29:58,1216,20,,,,4687.81,0
23459010,15:30:14,15:30:14,1217,21,,,,4819.55,0
23459010,15:30:32,15:30:32,1218,22,,,,4977.53,0
23459010,15:31:00,15:31:00,1219,23,,,,5218.07,
23459010,15:31:20,15:31:20,1220,24,,,,5392.8,0
23459010,15:32:30,15:32:30,1221,25,,,,5990.25,0
23459010,15:33:07,15:33:07,1222,26,,,,6297.18,0
23459010,15:33:25,15:33:25,1223,27,,,,6454.16,0
23459010,15:34:07,15:34:07,1224,28,,,,6821.06,0
23459010,15:34:23,15:34:23,1225,29,,,,6937.78,0
23459010,15:35:22,15:35:22,1226,30,,,,7400.68,0
23459010,15:35:40,15:35:40,1227,31,,,,7531.22,0
23459010,15:36:00,15:36:00,6627,32,,,,7691.41,
23459010,15:37:02,15:37:02,1229,33,,,,8021,0
23459010,15:37:44,15:37:44,10386,34,,,,8251.94,0
23459010,15:38:42,15:38:42,1232,35,,,,8554.08,0
23459010,15:39:29,15:39:29,9568,36,,,,8804.67,0
23459010,15:40:16,15:40:16,10384,37,,,,9072.79,0
23459010,15:40:55,15:40:55,1236,38,,,,9286.3,0
23459010,15:41:44,15:41:44,1237,39,,,,9510.01,0
23459010,15:42:35,15:42:35,1238,40,,,,9768.63,0
23459010,15:44:25,15:44:25,1239,41,,,,10206.57,0
23459010,15:45:00,15:45:00,8640,42,,,,10388.58,
23459010,15:45:54,15:45:54,8669,43,,,,10555.36,0
23459010,15:47:08,15:47:08,1242,44,,,,10743.25,0
23459010,15:48:36,15:48:36,1244,45,,,,11029.55,0
23459010,15:49:51,15:49:51,1245,46,,,,11270.79,0
23459010,15:51:10,15:51:10,1246,47,,,,11523.22,0
23459010,15:52:00,15:52:00,9833,48,,,,11672.98,
23459010,15:54:58,15:54:58,2658,49,,,,12325.64,0
23459010,15:55:54,15:55:54,2659,50,,,,12545.8,0
23459010,15:57:00,15:57:00,9868,51,,,,12828.32,
23459010,15:58:34,15:58:34,2660,52,,,,13079.17,0
23459010,16:00:00,16:00:00,9929,53,,,,13370.99,
23459010,16:01:00,16:01:00,2663,54,,,,13636.23,0
23459010,16:02:56,16:02:56,8983,55,,,,14133.67,0
23459010,16:04:00,16:04:00,9870,56,,,,14414.74,
23459010,16:04:45,16:04:45,2321,57,,,,14699.33,0
23459010,16:05:46,16:05:46,10027,58,,,,15067.57,0
23459010,16:06:41,16:06:41,2667,59,,,,15394.06,0
23459010,16:07:44,16:07:44,2669,60,,,,15811.33,0
23459010,16:08:32,16:08:32,2670,61,,,,16062.71,0
23459010,16:10:00,16:10:00,9944,62,,1,,16768.6,
23459080,15:18:00,15:18:00,9961,1,,,1,0,
23459080,15:19:25,15:19:25,1398,2,,,,505.11,0
23459080,15:19:55,15:19:55,6893,3,,,,720.89,0
23459080,15:20:46,15:20:46,1200,4,,,,1101.09,0
23459080,15:21:13,15:21:13,1201,5,,,,1285.84,0
23459080,15:21:56,15:21:56,1202,6,,,,1551.4,0
23459080,15:22:22,15:22:22,1203,7,,,,1738.52,0
23459080,15:23:19,15:23:19,1204,8,,,,2057.05,0
23459080,15:24:05,15:24:05,1205,9,,,,2313.67,0
23459080,15:24:46,15:24:46,1206,10,,,,2525.08,0
23459080,15:25:29,15:25:29,9590,11,,,,2729.34,0
23459080,15:26:22,15:26:22,1208,12,,,,3028.72,0
23459080,15:27:00,15:27:00,1209,13,,,,3265.01,
23459080,15:27:32,15:27:32,1210,14,,,,3499.54,0
23459080,15:27:48,15:27:48,1211,15,,,,3662.14,0
23459080,15:28:06,15:28:06,1212,16,,,,3846.33,0
23459080,15:28:24,15:28:24,1213,17,,,,3975.73,0
23459080,15:28:56,15:28:56,1214,18,,,,4182.75,0
23459080,15:29:35,15:29:35,1215,19,,,,4496.73,0
23459080,15:29:58,15:29:58,1216,20,,,,4687.81,0
23459080,15:30:14,15:30:14,1217,21,,,,4819.55,0
23459080,15:30:32,15:30:32,1218,22,,,,4977.53,0
23459080,15:31:00,15:31:00,1219,23,,,,5218.07,
23459080,15:31:20,15:31:20,1220,24,,,,5392.8,0
23459080,15:32:30,15:32:30,1221,25,,,,5990.25,0
23459080,15:33:07,15:33:07,1222,26,,,,6297.18,0
23459080,15:33:25,15:33:25,1223,27,,,,6454.16,0
23459080,15:34:07,15:34:07,1224,28,,,,6821.06,0
23459080,15:34:23,15:34:23,1225,29,,,,6937.78,0
23459080,15:35:22,15:35:22,1226,30,,,,7400.68,0
23459080,15:35:40,15:35:40,1227,31,,,,7531.22,0
23459080,15:36:00,15:36:00,6627,32,,,,7691.41,
23459080,15:37:02,15:37:02,1229,33,,,,8021,0
23459080,15:37:44,15:37:44,10386,34,,,,8251.94,0
23459080,15:38:42,15:38:42,1232,35,,,,8554.08,0
23459080,15:39:29,15:39:29,9568,36,,,,8804.67,0
23459080,15:40:16,15:40:16,10384,37,,,,9072.79,0
23459080,15:40:55,15:40:55,1236,38,,,,9286.3,0
23459080,15:41:44,15:41:44,1237,39,,,,9510.01,0
23459080,15:42:35,15:42:35,1238,40,,,,9768.63,0
23459080,15:44:25,15:44:25,1239,41,,,,10206.57,0
23459080,15:45:00,15:45:00,8640,42,,,,10388.58,
23459080,15:45:54,15:45:54,8669,43,,,,10555.36,0
23459080,15:47:08,15:47:08,1242,44,,,,10743.25,0
23459080,15:48:36,15:48:36,1244,45,,,,11029.55,0
23459080,15:49:51,15:49:51,1245,46,,,,11270.79,0
23459080,15:51:10,15:51:10,1246,47,,,,11523.22,0
23459080,15:52:00,15:52:00,9833,48,,,,11672.98,
23459080,15:54:58,15:54:58,2658,49,,,,12325.64,0
23459080,15:55:54,15:55:54,2659,50,,,,12545.8,0
23459080,15:57:00,15:57:00,9868,51,,,,12828.32,
23459080,15:58:34,15:58:34,2660,52,,,,13079.17,0
23459080,16:00:00,16:00:00,9929,53,,,,13370.99,
23459080,16:01:00,16:01:00,2663,54,,,,13636.23,0
23459080,16:02:56,16:02:56,8983,55,,,,14133.67,0
23459080,16:04:00,16:04:00,9870,56,,,,14414.74,
23459080,16:04:45,16:04:45,2321,57,,,,14699.33,0
23459080,16:05:46,16:05:46,10027,58,,,,15067.57,0
23459080,16:06:41,16:06:41,2667,59,,,,15394.06,0
23459080,16:07:44,16:07:44,2669,60,,,,15811.33,0
23459080,16:08:32,16:08:32,2670,61,,,,16062.71,0
23459080,16:10:00,16:10:00,9944,62,,1,,16768.6,
23459090,15:18:00,15:18:00,9961,1,,,1,0,
23459090,15:19:25,15:19:25,1398,2,,,,505.11,0
23459090,15:19:55,15:19:55,6893,3,,,,720.89,0
23459090,15:20:46,15:20:46,1200,4,,,,1101.09,0
23459090,15:21:13,15:21:13,1201,5,,,,1285.84,0
23459090,15:21:56,15:21:56,1202,6,,,,1551.4,0
23459090,15:22:22,15:22:22,1203,7,,,,1738.52,0
23459090,15:23:19,15:23:19,1204,8,,,,2057.05,0
23459090,15:24:05,15:24:05,1205,9,,,,2313.67,0
23459090,15:24:46,15:24:46,1206,10,,,,2525.08,0
23459090,15:25:29,15:25:29,9590,11,,,,2729.34,0
23459090,15:26:22,15:26:22,1208,12,,,,3028.72,0
23459090,15:27:00,15:27:00,1209,13,,,,3265.01,
23459090,15:27:32,15:27:32,1210,14,,,,3499.54,0
23459090,15:27:48,15:27:48,1211,15,,,,3662.14,0
23459090,15:28:06,15:28:06,1212,16,,,,3846.33,0
23459090,15:28:24,15:28:24,1213,17,,,,3975.73,0
23459090,15:28:56,15:28:56,1214,18,,,,4182.75,0
23459090,15:29:35,15:29:35,1215,19,,,,4496.73,0
23459090,15:29:58,15:29:58,1216,20,,,,4687.81,0
23459090,15:30:14,15:30:14,1217,21,,,,4819.55,0
23459090,15:30:32,15:30:32,1218,22,,,,4977.53,0
23459090,15:31:00,15:31:00,1219,23,,,,5218.07,
23459090,15:31:20,15:31:20,1220,24,,,,5392.8,0
23459090,15:32:30,15:32:30,1221,25,,,,5990.25,0
23459090,15:33:07,15:33:07,1222,26,,,,6297.18,0
23459090,15:33:25,15:33:25,1223,27,,,,6454.16,0
23459090,15:34:07,15:34:07,1224,28,,,,6821.06,0
23459090,15:34:23,15:34:23,1225,29,,,,6937.78,0
23459090,15:35:22,15:35:22,1226,30,,,,7400.68,0
23459090,15:35:40,15:35:40,1227,31,,,,7531.22,0
23459090,15:36:00,15:36:00,6627,32,,,,7691.41,
23459090,15:37:02,15:37:02,1229,33,,,,8021,0
23459090,15:37:44,15:37:44,10386,34,,,,8251.94,0
23459090,15:38:42,15:38:42,1232,35,,,,8554.08,0
23459090,15:39:29,15:39:29,9568,36,,,,8804.67,0
23459090,15:40:16,15:40:16,10384,37,,,,9072.79,0
23459090,15:40:55,15:40:55,1236,38,,,,9286.3,0
23459090,15:41:44,15:41:44,1237,39,,,,9510.01,0
23459090,15:42:35,15:42:35,1238,40,,,,9768.63,0
23459090,15:44:25,15:44:25,1239,41,,,,10206.57,0
23459090,15:45:00,15:45:00,8640,42,,,,10388.58,
23459090,15:45:54,15:45:54,8669,43,,,,10555.36,0
23459090,15:47:08,15:47:08,1242,44,,,,10743.25,0
23459090,15:48:36,15:48:36,1244,45,,,,11029.55,0
23459090,15:49:51,15:49:51,1245,46,,,,11270.79,0
23459090,15:51:10,15:51:10,1246,47,,,,11523.22,0
23459090,15:52:00,15:52:00,9833,48,,,,11672.98,
23459090,15:54:58,15:54:58,2658,49,,,,12325.64,0
23459090,15:55:54,15:55:54,2659,50,,,,12545.8,0
23459090,15:57:00,15:57:00,9868,51,,,,12828.32,
23459090,15:58:34,15:58:34,2660,52,,,,13079.17,0
23459090,16:00:00,16:00:00,9929,53,,,,13370.99,
23459090,16:01:00,16:01:00,2663,54,,,,13636.23,0
23459090,16:02:56,16:02:56,8983,55,,,,14133.67,0
23459090,16:04:00,16:04:00,9870,56,,,,14414.74,
23459090,16:04:45,16:04:45,2321,57,,,,14699.33,0
23459090,16:05:46,16:05:46,10027,58,,,,15067.57,0
23459090,16:06:41,16:06:41,2667,59,,,,15394.06,0
23459090,16:07:44,16:07:44,2669,60,,,,15811.33,0
23459090,16:08:32,16:08:32,2670,61,,,,16062.71,0
23459090,16:10:00,16:10:00,9944,62,,1,,16768.6,
23720020,10:20:00,10:20:00,9961,1,,,1,0,
23720020,10:21:34,10:21:34,1398,2,,,,505.11,0
23720020,10:22:08,10:22:08,6893,3,,,,720.89,0
23720020,10:23:05,10:23:05,1200,4,,,,1101.09,0
23720020,10:23:35,10:23:35,1201,5,,,,1285.84,0
23720020,10:24:22,10:24:22,1202,6,,,,1551.4,0
23720020,10:24:52,10:24:52,1203,7,,,,1738.52,0
23720020,10:25:55,10:25:55,1204,8,,,,2057.05,0
23720020,10:26:46,10:26:46,1205,9,,,,2313.67,0
23720020,10:27:31,10:27:31,1206,10,,,,2525.08,0
23720020,10:28:19,10:28:19,9590,11,,,,2729.34,0
23720020,10:29:18,10:29:18,1208,12,,,,3028.72,0
23720020,10:30:00,10:30:00,1209,13,,,,3265.01,
23720020,10:30:41,10:30:41,1210,14,,,,3499.54,0
23720020,10:31:00,10:31:00,1211,15,,,,3662.14,0
23720020,10:31:23,10:31:23,1212,16,,,,3846.33,0
23720020,10:31:45,10:31:45,1213,17,,,,3975.73,0
23720020,10:32:25,10:32:25,1214,18,,,,4182.75,0
23720020,10:33:14,10:33:14,1215,19,,,,4496.73,0
23720020,10:33:42,10:33:42,1216,20,,,,4687.81,0
23720020,10:34:03,10:34:03,1217,21,,,,4819.55,0
23720020,10:34:25,10:34:25,1218,22,,,,4977.53,0
23720020,10:35:00,10:35:00,1219,23,,,,5218.07,
23720020,10:35:28,10:35:28,1220,24,,,,5392.8,0
23720020,10:37:07,10:37:07,1221,25,,,,5990.25,0
23720020,10:37:59,10:37:59,1222,26,,,,6297.18,0
23720020,10:38:24,10:38:24,1223,27,,,,6454.16,0
23720020,10:39:22,10:39:22,1224,28,,,,6821.06,0
23720020,10:39:45,10:39:45,1225,29,,,,6937.78,0
23720020,10:41:07,10:41:07,1226,30,,,,7400.68,0
23720020,10:41:33,10:41:33,1227,31,,,,7531.22,0
23720020,10:42:00,10:42:00,6627,32,,,,7691.41,
23720020,10:43:16,10:43:16,1229,33,,,,8021,0
23720020,10:44:08,10:44:08,10386,34,,,,8251.94,0
23720020,10:45:19,10:45:19,1232,35,,,,8554.08,0
23720020,10:46:16,10:46:16,9568,36,,,,8804.67,0
23720020,10:47:12,10:47:12,10384,37,,,,9072.79,0
23720020,10:48:01,10:48:01,1236,38,,,,9286.3,0
23720020,10:49:01,10:49:01,1237,39,,,,9510.01,0
23720020,10:50:03,10:50:03,1238,40,,,,9768.63,0
23720020,10:52:17,10:52:17,1239,41,,,,10206.57,0
23720020,10:53:00,10:53:00,8640,42,,,,10388.58,
23720020,10:53:54,10:53:54,8669,43,,,,10555.36,0
23720020,10:55:08,10:55:08,1242,44,,,,10743.25,0
23720020,10:56:36,10:56:36,1244,45,,,,11029.55,0
23720020,10:57:51,10:57:51,1245,46,,,,11270.79,0
23720020,10:59:10,10:59:10,1246,47,,,,11523.22,0
23720020,11:00:00,11:00:00,9833,48,,,,11672.98,
23720020,11:03:33,11:03:33,2658,49,,,,12325.64,0
23720020,11:04:41,11:04:41,2659,50,,,,12545.8,0
23720020,11:06:00,11:06:00,9868,51,,,,12828.32,
23720020,11:08:06,11:08:06,2660,52,,,,13079.17,0
23720020,11:10:00,11:10:00,9929,53,,,,13370.99,
23720020,11:11:00,11:11:00,2663,54,,,,13636.23,0
23720020,11:12:56,11:12:56,8983,55,,,,14133.67,0
23720020,11:14:00,11:14:00,9870,56,,,,14414.74,
23720020,11:15:39,11:15:39,2321,57,,,,14699.33,0
23720020,11:17:51,11:17:51,10027,58,,,,15067.57,0
23720020,11:19:49,11:19:49,2667,59,,,,15394.06,0
23720020,11:22:06,11:22:06,2669,60,,,,15811.33,0
23720020,11:23:50,11:23:50,2670,61,,,,16062.71,0
23720020,11:27:00,11:27:00,9944,62,,1,,16768.6,
23720030,10:20:00,10:20:00,9961,1,,,1,0,
23720030,10:21:34,10:21:34,1398,2,,,,505.11,0
23720030,10:22:08,10:22:08,6893,3,,,,720.89,0
23720030,10:23:05,10:23:05,1200,4,,,,1101.09,0
23720030,10:23:35,10:23:35,1201,5,,,,1285.84,0
23720030,10:24:22,10:24:22,1202,6,,,,1551.4,0
23720030,10:24:52,10:24:52,1203,7,,,,1738.52,0
23720030,10:25:55,10:25:55,1204,8,,,,2057.05,0
23720030,10:26:46,10:26:46,1205,9,,,,2313.67,0
23720030,10:27:31,10:27:31,1206,10,,,,2525.08,0
23720030,10:28:19,10:28:19,9590,11,,,,2729.34,0
23720030,10:29:18,10:29:18,1208,12,,,,3028.72,0
23720030,10:30:00,10:30:00,1209,13,,,,3265.01,
23720030,10:30:41,10:30:41,1210,14,,,,3499.54,0
23720030,10:31:00,10:31:00,1211,15,,,,3662.14,0
23720030,10:31:23,10:31:23,1212,16,,,,3846.33,0
23720030,10:31:45,10:31:45,1213,17,,,,3975.73,0
23720030,10:32:25,10:32:25,1214,18,,,,4182.75,0
23720030,10:33:14,10:33:14,1215,19,,,,4496.73,0
23720030,10:33:42,10:33:42,1216,20,,,,4687.81,0
23720030,10:34:03,10:34:03,1217,21,,,,4819.55,0
23720030,10:34:25,10:34:25,1218,22,,,,4977.53,0
23720030,10:35:00,10:35:00,1219,23,,,,5218.07,
23720030,10:35:28,10:35:28,1220,24,,,,5392.8,0
23720030,10:37:07,10:37:07,1221,25,,,,5990.25,0
23720030,10:37:59,10:37:59,1222,26,,,,6297.18,0
23720030,10:38:24,10:38:24,1223,27,,,,6454.16,0
23720030,10:39:22,10:39:22,1224,28,,,,6821.06,0
23720030,10:39:45,10:39:45,1225,29,,,,6937.78,0
23720030,10:41:07,10:41:07,1226,30,,,,7400.68,0
23720030,10:41:33,10:41:33,1227,31,,,,7531.22,0
23720030,10:42:00,10:42:00,6627,32,,,,7691.41,
23720030,10:43:16,10:43:16,1229,33,,,,8021,0
23720030,10:44:08,10:44:08,10386,34,,,,8251.94,0
23720030,10:45:19,10:45:19,1232,35,,,,8554.08,0
23720030,10:46:16,10:46:16,9568,36,,,,8804.67,0
23720030,10:47:12,10:47:12,10384,37,,,,9072.79,0
23720030,10:48:01,10:48:01,1236,38,,,,9286.3,0
23720030,10:49:01,10:49:01,1237,39,,,,9510.01,0
23720030,10:50:03,10:50:03,1238,40,,,,9768.63,0
23720030,10:52:17,10:52:17,1239,41,,,,10206.57,0
23720030,10:53:00,10:53:00,8640,42,,,,10388.58,
23720030,10:53:54,10:53:54,8669,43,,,,10555.36,0
23720030,10:55:08,10:55:08,1242,44,,,,10743.25,0
23720030,10:56:36,10:56:36,1244,45,,,,11029.55,0
23720030,10:57:51,10:57:51,1245,46,,,,11270.79,0
23720030,10:59:10,10:59:10,1246,47,,,,11523.22,0
23720030,11:00:00,11:00:00,9833,48,,,,11672.98,
23720030,11:03:33,11:03:33,2658,49,,,,12325.64,0
23720030,11:04:41,11:04:41,2659,50,,,,12545.8,0
23720030,11:06:00,11:06:00,9868,51,,,,12828.32,
23720030,11:08:06,11:08:06,2660,52,,,,13079.17,0
23720030,11:10:00,11:10:00,9929,53,,,,13370.99,
23720030,11:11:00,11:11:00,2663,54,,,,13636.23,0
23720030,11:12:56,11:12:56,8983,55,,,,14133.67,0
23720030,11:14:00,11:14:00,9870,56,,,,14414.74,
23720030,11:15:39,11:15:39,2321,57,,,,14699.33,0
23720030,11:17:51,11:17:51,10027,58,,,,15067.57,0
23720030,11:19:49,11:19:49,2667,59,,,,15394.06,0
23720030,11:22:06,11:22:06,2669,60,,,,15811.33,0
23720030,11:23:50,11:23:50,2670,61,,,,16062.71,0
23720030,11:27:00,11:27:00,9944,62,,1,,16768.6,
23720040,10:20:00,10:20:00,9961,1,,,1,0,
23720040,10:21:34,10:21:34,1398,2,,,,505.11,0
23720040,10:22:08,10:22:08,6893,3,,,,720.89,0
23720040,10:23:05,10:23:05,1200,4,,,,1101.09,0
23720040,10:23:35,10:23:35,1201,5,,,,1285.84,0
23720040,10:24:22,10:24:22,1202,6,,,,1551.4,0
23720040,10:24:52,10:24:52,1203,7,,,,1738.52,0
23720040,10:25:55,10:25:55,1204,8,,,,2057.05,0
23720040,10:26:46,10:26:46,1205,9,,,,2313.67,0
23720040,10:27:31,10:27:31,1206,10,,,,2525.08,0
23720040,10:28:19,10:28:19,9590,11,,,,2729.34,0
23720040,10:29:18,10:29:18,1208,12,,,,3028.72,0
23720040,10:30:00,10:30:00,1209,13,,,,3265.01,
23720040,10:30:41,10:30:41,1210,14,,,,3499.54,0
23720040,10:31:00,10:31:00,1211,15,,,,3662.14,0
23720040,10:31:23,10:31:23,1212,16,,,,3846.33,0
23720040,10:31:45,10:31:45,1213,17,,,,3975.73,0
23720040,10:32:25,10:32:25,1214,18,,,,4182.75,0
23720040,10:33:14,10:33:14,1215,19,,,,4496.73,0
23720040,10:33:42,10:33:42,1216,20,,,,4687.81,0
23720040,10:34:03,10:34:03,1217,21,,,,4819.55,0
23720040,10:34:25,10:34:25,1218,22,,,,4977.53,0
23720040,10:35:00,10:35:00,1219,23,,,,5218.07,
23720040,10:35:28,10:35:28,1220,24,,,,5392.8,0
23720040,10:37:07,10:37:07,1221,25,,,,5990.25,0
23720040,10:37:59,10:37:59,1222,26,,,,6297.18,0
23720040,10:38:24,10:38:24,1223,27,,,,6454.16,0
23720040,10:39:22,10:39:22,1224,28,,,,6821.06,0
23720040,10:39:45,10:39:45,1225,29,,,,6937.78,0
23720040,10:41:07,10:41:07,1226,30,,,,7400.68,0
23720040,10:41:33,10:41:33,1227,31,,,,7531.22,0
23720040,10:42:00,10:42:00,6627,32,,,,7691.41,
23720040,10:43:16,10:43:16,1229,33,,,,8021,0
23720040,10:44:08,10:44:08,10386,34,,,,8251.94,0
23720040,10:45:19,10:45:19,1232,35,,,,8554.08,0
23720040,10:46:16,10:46:16,9568,36,,,,8804.67,0
23720040,10:47:12,10:47:12,10384,37,,,,9072.79,0
23720040,10:48:01,10:48:01,1236,38,,,,9286.3,0
23720040,10:49:01,10:49:01,1237,39,,,,9510.01,0
23720040,10:50:03,10:50:03,1238,40,,,,9768.63,0
23720040,10:52:17,10:52:17,1239,41,,,,10206.57,0
23720040,10:53:00,10:53:00,8640,42,,,,10388.58,
23720040,10:53:54,10:53:54,8669,43,,,,10555.36,0
23720040,10:55:08,10:55:08,1242,44,,,,10743.25,0
23720040,10:56:36,10:56:36,1244,45,,,,11029.55,0
23720040,10:57:51,10:57:51,1245,46,,,,11270.79,0
23720040,10:59:10,10:59:10,1246,47,,,,11523.22,0
23720040,11:00:00,11:00:00,9833,48,,,,11672.98,
23720040,11:03:33,11:03:33,2658,49,,,,12325.64,0
23720040,11:04:41,11:04:41,2659,50,,,,12545.8,0
23720040,11:06:00,11:06:00,9868,51,,,,12828.32,
23720040,11:08:06,11:08:06,2660,52,,,,13079.17,0
23720040,11:10:00,11:10:00,9929,53,,,,13370.99,
23720040,11:11:00,11:11:00,2663,54,,,,13636.23,0
23720040,11:12:56,11:12:56,8983,55,,,,14133.67,0
23720040,11:14:00,11:14:00,9870,56,,,,14414.74,
23720040,11:15:39,11:15:39,2321,57,,,,14699.33,0
23720040,11:17:51,11:17:51,10027,58,,,,15067.57,0
23720040,11:19:49,11:19:49,2667,59,,,,15394.06,0
23720040,11:22:06,11:22:06,2669,60,,,,15811.33,0
23720040,11:23:50,11:23:50,2670,61,,,,16062.71,0
23720040,11:27:00,11:27:00,9944,62,,1,,16768.6,
23720050,10:20:00,10:20:00,9961,1,,,1,0,
23720050,10:21:34,10:21:34,1398,2,,,,505.11,0
23720050,10:22:08,10:22:08,6893,3,,,,720.89,0
23720050,10:23:05,10:23:05,1200,4,,,,1101.09,0
23720050,10:23:35,10:23:35,1201,5,,,,1285.84,0
23720050,10:24:22,10:24:22,1202,6,,,,1551.4,0
23720050,10:24:52,10:24:52,1203,7,,,,1738.52,0
23720050,10:25:55,10:25:55,1204,8,,,,2057.05,0
23720050,10:26:46,10:26:46,1205,9,,,,2313.67,0
23720050,10:27:31,10:27:31,1206,10,,,,2525.08,0
23720050,10:28:19,10:28:19,9590,11,,,,2729.34,0
23720050,10:29:18,10:29:18,1208,12,,,,3028.72,0
23720050,10:30:00,10:30:00,1209,13,,,,3265.01,
23720050,10:30:41,10:30:41,1210,14,,,,3499.54,0
23720050,10:31:00,10:31:00,1211,15,,,,3662.14,0
23720050,10:31:23,10:31:23,1212,16,,,,3846.33,0
23720050,10:31:45,10:31:45,1213,17,,,,3975.73,0
23720050,10:32:25,10:32:25,1214,18,,,,4182.75,0
23720050,10:33:14,10:33:14,1215,19,,,,4496.73,0
23720050,10:33:42,10:33:42,1216,20,,,,4687.81,0
23720050,10:34:03,10:34:03,1217,21,,,,4819.55,0
23720050,10:34:25,10:34:25,1218,22,,,,4977.53,0
23720050,10:35:00,10:35:00,1219,23,,,,5218.07,
23720050,10:35:28,10:35:28,1220,24,,,,5392.8,0
23720050,10:37:07,10:37:07,1221,25,,,,5990.25,0
23720050,10:37:59,10:37:59,1222,26,,,,6297.18,0
23720050,10:38:24,10:38:24,1223,27,,,,6454.16,0
23720050,10:39:22,10:39:22,1224,28,,,,6821.06,0
23720050,10:39:45,10:39:45,1225,29,,,,6937.78,0
23720050,10:41:07,10:41:07,1226,30,,,,7400.68,0
23720050,10:41:33,10:41:33,1227,31,,,,7531.22,0
23720050,10:42:00,10:42:00,6627,32,,,,7691.41,
23720050,10:43:16,10:43:16,1229,33,,,,8021,0
23720050,10:44:08,10:44:08,10386,34,,,,8251.94,0
23720050,10:45:19,10:45:19,1232,35,,,,8554.08,0
23720050,10:46:16,10:46:16,9568,36,,,,8804.67,0
23720050,10:47:12,10:47:12,10384,37,,,,9072.79,0
23720050,10:48:01,10:48:01,1236,38,,,,9286.3,0
23720050,10:49:01,10:49:01,1237,39,,,,9510.01,0
23720050,10:50:03,10:50:03,1238,40,,,,9768.63,0
23720050,10:52:17,10:52:17,1239,41,,,,10206.57,0
23720050,10:53:00,10:53:00,8640,42,,,,10388.58,
23720050,10:53:54,10:53:54,8669,43,,,,10555.36,0
23720050,10:55:08,10:55:08,1242,44,,,,10743.25,0
23720050,10:56:36,10:56:36,1244,45,,,,11029.55,0
23720050,10:57:51,10:57:51,1245,46,,,,11270.79,0
23720050,10:59:10,10:59:10,1246,47,,,,11523.22,0
23720050,11:00:00,11:00:00,9833,48,,,,11672.98,
23720050,11:03:33,11:03:33,2658,49,,,,12325.64,0
23720050,11:04:41,11:04:41,2659,50,,,,12545.8,0
23720050,11:06:00,11:06:00,9868,51,,,,12828.32,
23720050,11:08:06,11:08:06,2660,52,,,,13079.17,0
23720050,11:10:00,11:10:00,9929,53,,,,13370.99,
23720050,11:11:00,11:11:00,2663,54,,,,13636.23,0
23720050,11:12:56,11:12:56,8983,55,,,,14133.67,0
23720050,11:14:00,11:14:00,9870,56,,,,14414.74,
23720050,11:15:39,11:15:39,2321,57,,,,14699.33,0
23720050,11:17:51,11:17:51,10027,58,,,,15067.57,0
23720050,11:19:49,11:19:49,2667,59,,,,15394.06,0
23720050,11:22:06,11:22:06,2669,60,,,,15811.33,0
23720050,11:23:50,11:23:50,2670,61,,,,16062.71,0
23720050,11:27:00,11:27:00,9944,62,,1,,16768.6,
23720060,10:20:00,10:20:00,9961,1,,,1,0,
23720060,10:21:34,10:21:34,1398,2,,,,505.11,0
23720060,10:22:08,10:22:08,6893,3,,,,720.89,0
23720060,10:23:05,10:23:05,1200,4,,,,1101.09,0
23720060,10:23:35,10:23:35,1201,5,,,,1285.84,0
23720060,10:24:22,10:24:22,1202,6,,,,1551.4,0
23720060,10:24:52,10:24:52,1203,7,,,,1738.52,0
23720060,10:25:55,10:25:55,1204,8,,,,2057.05,0
23720060,10:26:46,10:26:46,1205,9,,,,2313.67,0
23720060,10:27:31,10:27:31,1206,10,,,,2525.08,0
23720060,10:28:19,10:28:19,9590,11,,,,2729.34,0
23720060,10:29:18,10:29:18,1208,12,,,,3028.72,0
23720060,10:30:00,10:30:00,1209,13,,,,3265.01,
23720060,10:30:41,10:30:41,1210,14,,,,3499.54,0
23720060,10:31:00,10:31:00,1211,15,,,,3662.14,0
23720060,10:31:23,10:31:23,1212,16,,,,3846.33,0
23720060,10:31:45,10:31:45,1213,17,,,,3975.73,0
23720060,10:32:25,10:32:25,1214,18,,,,4182.75,0
23720060,10:33:14,10:33:14,1215,19,,,,4496.73,0
23720060,10:33:42,10:33:42,1216,20,,,,4687.81,0
23720060,10:34:03,10:34:03,1217,21,,,,4819.55,0
23720060,10:34:25,10:34:25,1218,22,,,,4977.53,0
23720060,10:35:00,10:35:00,1219,23,,,,5218.07,
23720060,10:35:28,10:35:28,1220,24,,,,5392.8,0
23720060,10:37:07,10:37:07,1221,25,,,,5990.25,0
23720060,10:37:59,10:37:59,1222,26,,,,6297.18,0
23720060,10:38:24,10:38:24,1223,27,,,,6454.16,0
23720060,10:39:22,10:39:22,1224,28,,,,6821.06,0
23720060,10:39:45,10:39:45,1225,29,,,,6937.78,0
23720060,10:41:07,10:41:07,1226,30,,,,7400.68,0
23720060,10:41:33,10:41:33,1227,31,,,,7531.22,0
23720060,10:42:00,10:42:00,6627,32,,,,7691.41,
23720060,10:43:16,10:43:16,1229,33,,,,8021,0
23720060,10:44:08,10:44:08,10386,34,,,,8251.94,0
23720060,10:45:19,10:45:19,1232,35,,,,8554.08,0
23720060,10:46:16,10:46:16,9568,36,,,,8804.67,0
23720060,10:47:12,10:47:12,10384,37,,,,9072.79,0
23720060,10:48:01,10:48:01,1236,38,,,,9286.3,0
23720060,10:49:01,10:49:01,1237,39,,,,9510.01,0
23720060,10:50:03,10:50:03,1238,40,,,,9768.63,0
23720060,10:52:17,10:52:17,1239,41,,,,10206.57,0
23720060,10:53:00,10:53:00,8640,42,,,,10388.58,
23720060,10:53:54,10:53:54,8669,43,,,,10555.36,0
23720060,10:55:08,10:55:08,1242,44,,,,10743.25,0
23720060,10:56:36,10:56:36,1244,45,,,,11029.55,0
23720060,10:57:51,10:57:51,1245,46,,,,11270.79,0
23720060,10:59:10,10:59:10,1246,47,,,,11523.22,0
23720060,11:00:00,11:00:00,9833,48,,,,11672.98,
23720060,11:03:33,11:03:33,2658,49,,,,12325.64,0
23720060,11:04:41,11:04:41,2659,50,,,,12545.8,0
23720060,11:06:00,11:06:00,9868,51,,,,12828.32,
23720060,11:08:06,11:08:06,2660,52,,,,13079.17,0
23720060,11:10:00,11:10:00,9929,53,,,,13370.99,
23720060,11:11:00,11:11:00,2663,54,,,,13636.23,0
23720060,11:12:56,11:12:56,8983,55,,,,14133.67,0
23720060,11:14:00,11:14:00,9870,56,,,,14414.74,
23720060,11:15:39,11:15:39,2321,57,,,,14699.33,0
23720060,11:17:51,11:17:51,10027,58,,,,15067.57,0
23720060,11:19:49,11:19:49,2667,59,,,,15394.06,0
23720060,11:22:06,11:22:06,2669,60,,,,15811.33,0
23720060,11:23:50,11:23:50,2670,61,,,,16062.71,0
23720060,11:27:00,11:27:00,9944,62,,1,,16768.6,
23921100,10:48:00,10:48:00,9961,1,,,1,0,
23921100,10:49:34,10:49:34,1398,2,,,,505.11,0
23921100,10:50:08,10:50:08,6893,3,,,,720.89,0
23921100,10:51:05,10:51:05,1200,4,,,,1101.09,0
23921100,10:51:35,10:51:35,1201,5,,,,1285.84,0
23921100,10:52:22,10:52:22,1202,6,,,,1551.4,0
23921100,10:52:52,10:52:52,1203,7,,,,1738.52,0
23921100,10:53:55,10:53:55,1204,8,,,,2057.05,0
23921100,10:54:46,10:54:46,1205,9,,,,2313.67,0
23921100,10:55:31,10:55:31,1206,10,,,,2525.08,0
23921100,10:56:19,10:56:19,9590,11,,,,2729.34,0
23921100,10:57:18,10:57:18,1208,12,,,,3028.72,0
23921100,10:58:00,10:58:00,1209,13,,,,3265.01,
23921100,10:58:41,10:58:41,1210,14,,,,3499.54,0
23921100,10:59:00,10:59:00,1211,15,,,,3662.14,0
23921100,10:59:23,10:59:23,1212,16,,,,3846.33,0
23921100,10:59:45,10:59:45,1213,17,,,,3975.73,0
23921100,11:00:25,11:00:25,1214,18,,,,4182.75,0
23921100,11:01:14,11:01:14,1215,19,,,,4496.73,0
23921100,11:01:42,11:01:42,1216,20,,,,4687.81,0
23921100,11:02:03,11:02:03,1217,21,,,,4819.55,0
23921100,11:02:25,11:02:25,1218,22,,,,4977.53,0
23921100,11:03:00,11:03:00,1219,23,,,,5218.07,
23921100,11:03:28,11:03:28,1220,24,,,,5392.8,0
23921100,11:05:07,11:05:07,1221,25,,,,5990.25,0
23921100,11:05:59,11:05:59,1222,26,,,,6297.18,0
23921100,11:06:24,11:06:24,1223,27,,,,6454.16,0
23921100,11:07:22,11:07:22,1224,28,,,,6821.06,0
23921100,11:07:45,11:07:45,1225,29,,,,6937.78,0
23921100,11:09:07,11:09:07,1226,30,,,,7400.68,0
23921100,11:09:33,11:09:33,1227,31,,,,7531.22,0
23921100,11:10:00,11:10:00,6627,32,,,,7691.41,
23921100,11:11:16,11:11:16,1229,33,,,,8021,0
23921100,11:12:08,11:12:08,10386,34,,,,8251.94,0
23921100,11:13:19,11:13:19,1232,35,,,,8554.08,0
23921100,11:14:16,11:14:16,9568,36,,,,8804.67,0
23921100,11:15:12,11:15:12,10384,37,,,,9072.79,0
23921100,11:16:01,11:16:01,1236,38,,,,9286.3,0
23921100,11:17:01,11:17:01,1237,39,,,,9510.01,0
23921100,11:18:03,11:18:03,1238,40,,,,9768.63,0
23921100,11:20:17,11:20:17,1239,41,,,,10206.57,0
23921100,11:21:00,11:21:00,8640,42,,,,10388.58,
23921100,11:21:54,11:21:54,8669,43,,,,10555.36,0
23921100,11:23:08,11:23:08,1242,44,,,,10743.25,0
23921100,11:24:36,11:24:36,1244,45,,,,11029.55,0
23921100,11:25:51,11:25:51,1245,46,,,,11270.79,0
23921100,11:27:10,11:27:10,1246,47,,,,11523.22,0
23921100,11:28:00,11:28:00,9833,48,,,,11672.98,
23921100,11:31:33,11:31:33,2658,49,,,,12325.64,0
23921100,11:32:41,11:32:41,2659,50,,,,12545.8,0
23921100,11:34:00,11:34:00,9868,51,,,,12828.32,
23921100,11:36:06,11:36:06,2660,52,,,,13079.17,0
23921100,11:38:00,11:38:00,9929,53,,,,13370.99,
23921100,11:39:00,11:39:00,2663,54,,,,13636.23,0
23921100,11:40:56,11:40:56,8983,55,,,,14133.67,0
23921100,11:42:00,11:42:00,9870,56,,,,14414.74,
23921100,11:43:39,11:43:39,2321,57,,,,14699.33,0
23921100,11:45:51,11:45:51,10027,58,,,,15067.57,0
23921100,11:47:49,11:47:49,2667,59,,,,15394.06,0
23921100,11:50:06,11:50:06,2669,60,,,,15811.33,0
23921100,11:51:50,11:51:50,2670,61,,,,16062.71,0
23921100,11:55:00,11:55:00,9944,62,,1,,16768.6,
24090020,08:37:00,08:37:00,9961,1,,,1,0,
24090020,08:38:34,08:38:34,1398,2,,,,505.11,0
24090020,08:39:08,08:39:08,6893,3,,,,720.89,0
24090020,08:40:05,08:40:05,1200,4,,,,1101.09,0
24090020,08:40:35,08:40:35,1201,5,,,,1285.84,0
24090020,08:41:22,08:41:22,1202,6,,,,1551.4,0
24090020,08:41:52,08:41:52,1203,7,,,,1738.52,0
24090020,08:42:55,08:42:55,1204,8,,,,2057.05,0
24090020,08:43:46,08:43:46,1205,9,,,,2313.67,0
24090020,08:44:31,08:44:31,1206,10,,,,2525.08,0
24090020,08:45:19,08:45:19,9590,11,,,,2729.34,0
24090020,08:46:18,08:46:18,1208,12,,,,3028.72,0
24090020,08:47:00,08:47:00,1209,13,,,,3265.01,
24090020,08:47:57,08:47:57,1210,14,,,,3499.54,0
24090020,08:48:24,08:48:24,1211,15,,,,3662.14,0
24090020,08:48:57,08:48:57,1212,16,,,,3846.33,0
24090020,08:49:28,08:49:28,1213,17,,,,3975.73,0
24090020,08:50:23,08:50:23,1214,18,,,,4182.75,0
24090020,08:51:31,08:51:31,1215,19,,,,4496.73,0
24090020,08:52:11,08:52:11,1216,20,,,,4687.81,0
24090020,08:52:40,08:52:40,1217,21,,,,4819.55,0
24090020,08:53:11,08:53:11,1218,22,,,,4977.53,0
24090020,08:54:00,08:54:00,1219,23,,,,5218.07,
24090020,08:54:33,08:54:33,1220,24,,,,5392.8,0
24090020,08:56:25,08:56:25,1221,25,,,,5990.25,0
24090020,08:57:24,08:57:24,1222,26,,,,6297.18,0
24090020,08:57:53,08:57:53,1223,27,,,,6454.16,0
24090020,08:58:59,08:58:59,1224,28,,,,6821.06,0
24090020,08:59:25,08:59:25,1225,29,,,,6937.78,0
24090020,09:01:00,09:01:00,1226,30,,,,7400.68,0
24090020,09:01:29,09:01:29,1227,31,,,,7531.22,0
24090020,09:02:00,09:02:00,6627,32,,,,7691.41,
24090020,09:03:16,09:03:16,1229,33,,,,8021,0
24090020,09:04:08,09:04:08,10386,34,,,,8251.94,0
24090020,09:05:19,09:05:19,1232,35,,,,8554.08,0
24090020,09:06:16,09:06:16,9568,36,,,,8804.67,0
24090020,09:07:12,09:07:12,10384,37,,,,9072.79,0
24090020,09:08:01,09:08:01,1236,38,,,,9286.3,0
24090020,09:09:01,09:09:01,1237,39,,,,9510.01,0
24090020,09:10:03,09:10:03,1238,40,,,,9768.63,0
24090020,09:12:17,09:12:17,1239,41,,,,10206.57,0
24090020,09:13:00,09:13:00,8640,42,,,,10388.58,
24090020,09:14:01,09:14:01,8669,43,,,,10555.36,0
24090020,09:15:27,09:15:27,1242,44,,,,10743.25,0
24090020,09:17:07,09:17:07,1244,45,,,,11029.55,0
24090020,09:18:32,09:18:32,1245,46,,,,11270.79,0
24090020,09:20:02,09:20:02,1246,47,,,,11523.22,0
24090020,09:21:00,09:21:00,9833,48,,,,11672.98,
24090020,09:26:20,09:26:20,2658,49,,,,12325.64,0
24090020,09:28:02,09:28:02,2659,50,,,,12545.8,0
24090020,09:30:00,09:30:00,9868,51,,,,12828.32,
24090020,09:32:06,09:32:06,2660,52,,,,13079.17,0
24090020,09:34:00,09:34:00,9929,53,,,,13370.99,
24090020,09:35:00,09:35:00,2663,54,,,,13636.23,0
24090020,09:36:56,09:36:56,8983,55,,,,14133.67,0
24090020,09:38:00,09:38:00,9870,56,,,,14414.74,
24090020,09:39:39,09:39:39,2321,57,,,,14699.33,0
24090020,09:41:51,09:41:51,10027,58,,,,15067.57,0
24090020,09:43:49,09:43:49,2667,59,,,,15394.06,0
24090020,09:46:06,09:46:06,2669,60,,,,15811.33,0
24090020,09:47:50,09:47:50,2670,61,,,,16062.71,0
24090020,09:51:00,09:51:00,9944,62,,1,,16768.6,
24090030,08:37:00,08:37:00,9961,1,,,1,0,
24090030,08:38:34,08:38:34,1398,2,,,,505.11,0
24090030,08:39:08,08:39:08,6893,3,,,,720.89,0
24090030,08:40:05,08:40:05,1200,4,,,,1101.09,0
24090030,08:40:35,08:40:35,1201,5,,,,1285.84,0
24090030,08:41:22,08:41:22,1202,6,,,,1551.4,0
24090030,08:41:52,08:41:52,1203,7,,,,1738.52,0
24090030,08:42:55,08:42:55,1204,8,,,,2057.05,0
24090030,08:43:46,08:43:46,1205,9,,,,2313.67,0
24090030,08:44:31,08:44:31,1206,10,,,,2525.08,0
24090030,08:45:19,08:45:19,9590,11,,,,2729.34,0
24090030,08:46:18,08:46:18,1208,12,,,,3028.72,0
24090030,08:47:00,08:47:00,1209,13,,,,3265.01,
24090030,08:47:57,08:47:57,1210,14,,,,3499.54,0
24090030,08:48:24,08:48:24,1211,15,,,,3662.14,0
24090030,08:48:57,08:48:57,1212,16,,,,3846.33,0
24090030,08:49:28,08:49:28,1213,17,,,,3975.73,0
24090030,08:50:23,08:50:23,1214,18,,,,4182.75,0
24090030,08:51:31,08:51:31,1215,19,,,,4496.73,0
24090030,08:52:11,08:52:11,1216,20,,,,4687.81,0
24090030,08:52:40,08:52:40,1217,21,,,,4819.55,0
24090030,08:53:11,08:53:11,1218,22,,,,4977.53,0
24090030,08:54:00,08:54:00,1219,23,,,,5218.07,
24090030,08:54:33,08:54:33,1220,24,,,,5392.8,0
24090030,08:56:25,08:56:25,1221,25,,,,5990.25,0
24090030,08:57:24,08:57:24,1222,26,,,,6297.18,0
24090030,08:57:53,08:57:53,1223,27,,,,6454.16,0
24090030,08:58:59,08:58:59,1224,28,,,,6821.06,0
24090030,08:59:25,08:59:25,1225,29,,,,6937.78,0
24090030,09:01:00,09:01:00,1226,30,,,,7400.68,0
24090030,09:01:29,09:01:29,1227,31,,,,7531.22,0
24090030,09:02:00,09:02:00,6627,32,,,,7691.41,
24090030,09:03:16,09:03:16,1229,33,,,,8021,0
24090030,09:04:08,09:04:08,10386,34,,,,8251.94,0
24090030,09:05:19,09:05:19,1232,35,,,,8554.08,0
24090030,09:06:16,09:06:16,9568,36,,,,8804.67,0
24090030,09:07:12,09:07:12,10384,37,,,,9072.79,0
24090030,09:08:01,09:08:01,1236,38,,,,9286.3,0
24090030,09:09:01,09:09:01,1237,39,,,,9510.01,0
24090030,09:10:03,09:10:03,1238,40,,,,9768.63,0
24090030,09:12:17,09:12:17,1239,41,,,,10206.57,0
24090030,09:13:00,09:13:00,8640,42,,,,10388.58,
24090030,09:14:01,09:14:01,8669,43,,,,10555.36,0
24090030,09:15:27,09:15:27,1242,44,,,,10743.25,0
24090030,09:17:07,09:17:07,1244,45,,,,11029.55,0
24090030,09:18:32,09:18:32,1245,46,,,,11270.79,0
24090030,09:20:02,09:20:02,1246,47,,,,11523.22,0
24090030,09:21:00,09:21:00,9833,48,,,,11672.98,
24090030,09:26:20,09:26:20,2658,49,,,,12325.64,0
24090030,09:28:02,09:28:02,2659,50,,,,12545.8,0
24090030,09:30:00,09:30:00,9868,51,,,,12828.32,
24090030,09:32:06,09:32:06,2660,52,,,,13079.17,0
24090030,09:34:00,09:34:00,9929,53,,,,13370.99,
24090030,09:35:00,09:35:00,2663,54,,,,13636.23,0
24090030,09:36:56,09:36:56,8983,55,,,,14133.67,0
24090030,09:38:00,09:38:00,9870,56,,,,14414.74,
24090030,09:39:39,09:39:39,2321,57,,,,14699.33,0
24090030,09:41:51,09:41:51,10027,58,,,,15067.57,0
24090030,09:43:49,09:43:49,2667,59,,,,15394.06,0
24090030,09:46:06,09:46:06,2669,60,,,,15811.33,0
24090030,09:47:50,09:47:50,2670,61,,,,16062.71,0
24090030,09:51:00,09:51:00,9944,62,,1,,16768.6,
24090040,08:37:00,08:37:00,9961,1,,,1,0,
24090040,08:38:34,08:38:34,1398,2,,,,505.11,0
24090040,08:39:08,08:39:08,6893,3,,,,720.89,0
24090040,08:40:05,08:40:05,1200,4,,,,1101.09,0
24090040,08:40:35,08:40:35,1201,5,,,,1285.84,0
24090040,08:41:22,08:41:22,1202,6,,,,1551.4,0
24090040,08:41:52,08:41:52,1203,7,,,,1738.52,0
24090040,08:42:55,08:42:55,1204,8,,,,2057.05,0
24090040,08:43:46,08:43:46,1205,9,,,,2313.67,0
24090040,08:44:31,08:44:31,1206,10,,,,2525.08,0
24090040,08:45:19,08:45:19,9590,11,,,,2729.34,0
24090040,08:46:18,08:46:18,1208,12,,,,3028.72,0
24090040,08:47:00,08:47:00,1209,13,,,,3265.01,
24090040,08:47:57,08:47:57,1210,14,,,,3499.54,0
24090040,08:48:24,08:48:24,1211,15,,,,3662.14,0
24090040,08:48:57,08:48:57,1212,16,,,,3846.33,0
24090040,08:49:28,08:49:28,1213,17,,,,3975.73,0
24090040,08:50:23,08:50:23,1214,18,,,,4182.75,0
24090040,08:51:31,08:51:31,1215,19,,,,4496.73,0
24090040,08:52:11,08:52:11,1216,20,,,,4687.81,0
24090040,08:52:40,08:52:40,1217,21,,,,4819.55,0
24090040,08:53:11,08:53:11,1218,22,,,,4977.53,0
24090040,08:54:00,08:54:00,1219,23,,,,5218.07,
24090040,08:54:33,08:54:33,1220,24,,,,5392.8,0
24090040,08:56:25,08:56:25,1221,25,,,,5990.25,0
24090040,08:57:24,08:57:24,1222,26,,,,6297.18,0
24090040,08:57:53,08:57:53,1223,27,,,,6454.16,0
24090040,08:58:59,08:58:59,1224,28,,,,6821.06,0
24090040,08:59:25,08:59:25,1225,29,,,,6937.78,0
24090040,09:01:00,09:01:00,1226,30,,,,7400.68,0
24090040,09:01:29,09:01:29,1227,31,,,,7531.22,0
24090040,09:02:00,09:02:00,6627,32,,,,7691.41,
24090040,09:03:16,09:03:16,1229,33,,,,8021,0
24090040,09:04:08,09:04:08,10386,34,,,,8251.94,0
24090040,09:05:19,09:05:19,1232,35,,,,8554.08,0
24090040,09:06:16,09:06:16,9568,36,,,,8804.67,0
24090040,09:07:12,09:07:12,10384,37,,,,9072.79,0
24090040,09:08:01,09:08:01,1236,38,,,,9286.3,0
24090040,09:09:01,09:09:01,1237,39,,,,9510.01,0
24090040,09:10:03,09:10:03,1238,40,,,,9768.63,0
24090040,09:12:17,09:12:17,1239,41,,,,10206.57,0
24090040,09:13:00,09:13:00,8640,42,,,,10388.58,
24090040,09:14:01,09:14:01,8669,43,,,,10555.36,0
24090040,09:15:27,09:15:27,1242,44,,,,10743.25,0
24090040,09:17:07,09:17:07,1244,45,,,,11029.55,0
24090040,09:18:32,09:18:32,1245,46,,,,11270.79,0
24090040,09:20:02,09:20:02,1246,47,,,,11523.22,0
24090040,09:21:00,09:21:00,9833,48,,,,11672.98,
24090040,09:26:20,09:26:20,2658,49,,,,12325.64,0
24090040,09:28:02,09:28:02,2659,50,,,,12545.8,0
24090040,09:30:00,09:30:00,9868,51,,,,12828.32,
24090040,09:32:06,09:32:06,2660,52,,,,13079.17,0
24090040,09:34:00,09:34:00,9929,53,,,,13370.99,
24090040,09:35:00,09:35:00,2663,54,,,,13636.23,0
24090040,09:36:56,09:36:56,8983,55,,,,14133.67,0
24090040,09:38:00,09:38:00,9870,56,,,,14414.74,
24090040,09:39:39,09:39:39,2321,57,,,,14699.33,0
24090040,09:41:51,09:41:51,10027,58,,,,15067.57,0
24090040,09:43:49,09:43:49,2667,59,,,,15394.06,0
24090040,09:46:06,09:46:06,2669,60,,,,15811.33,0
24090040,09:47:50,09:47:50,2670,61,,,,16062.71,0
24090040,09:51:00,09:51:00,9944,62,,1,,16768.6,
24090050,08:37:00,08:37:00,9961,1,,,1,0,
24090050,08:38:34,08:38:34,1398,2,,,,505.11,0
24090050,08:39:08,08:39:08,6893,3,,,,720.89,0
24090050,08:40:05,08:40:05,1200,4,,,,1101.09,0
24090050,08:40:35,08:40:35,1201,5,,,,1285.84,0
24090050,08:41:22,08:41:22,1202,6,,,,1551.4,0
24090050,08:41:52,08:41:52,1203,7,,,,1738.52,0
24090050,08:42:55,08:42:55,1204,8,,,,2057.05,0
24090050,08:43:46,08:43:46,1205,9,,,,2313.67,0
24090050,08:44:31,08:44:31,1206,10,,,,2525.08,0
24090050,08:45:19,08:45:19,9590,11,,,,2729.34,0
24090050,08:46:18,08:46:18,1208,12,,,,3028.72,0
24090050,08:47:00,08:47:00,1209,13,,,,3265.01,
24090050,08:47:57,08:47:57,1210,14,,,,3499.54,0
24090050,08:48:24,08:48:24,1211,15,,,,3662.14,0
24090050,08:48:57,08:48:57,1212,16,,,,3846.33,0
24090050,08:49:28,08:49:28,1213,17,,,,3975.73,0
24090050,08:50:23,08:50:23,1214,18,,,,4182.75,0
24090050,08:51:31,08:51:31,1215,19,,,,4496.73,0
24090050,08:52:11,08:52:11,1216,20,,,,4687.81,0
24090050,08:52:40,08:52:40,1217,21,,,,4819.55,0
24090050,08:53:11,08:53:11,1218,22,,,,4977.53,0
24090050,08:54:00,08:54:00,1219,23,,,,5218.07,
24090050,08:54:33,08:54:33,1220,24,,,,5392.8,0
24090050,08:56:25,08:56:25,1221,25,,,,5990.25,0
24090050,08:57:24,08:57:24,1222,26,,,,6297.18,0
24090050,08:57:53,08:57:53,1223,27,,,,6454.16,0
24090050,08:58:59,08:58:59,1224,28,,,,6821.06,0
24090050,08:59:25,08:59:25,1225,29,,,,6937.78,0
24090050,09:01:00,09:01:00,1226,30,,,,7400.68,0
24090050,09:01:29,09:01:29,1227,31,,,,7531.22,0
24090050,09:02:00,09:02:00,6627,32,,,,7691.41,
24090050,09:03:16,09:03:16,1229,33,,,,8021,0
24090050,09:04:08,09:04:08,10386,34,,,,8251.94,0
24090050,09:05:19,09:05:19,1232,35,,,,8554.08,0
24090050,09:06:16,09:06:16,9568,36,,,,8804.67,0
24090050,09:07:12,09:07:12,10384,37,,,,9072.79,0
24090050,09:08:01,09:08:01,1236,38,,,,9286.3,0
24090050,09:09:01,09:09:01,1237,39,,,,9510.01,0
24090050,09:10:03,09:10:03,1238,40,,,,9768.63,0
24090050,09:12:17,09:12:17,1239,41,,,,10206.57,0
24090050,09:13:00,09:13:00,8640,42,,,,10388.58,
24090050,09:14:01,09:14:01,8669,43,,,,10555.36,0
24090050,09:15:27,09:15:27,1242,44,,,,10743.25,0
24090050,09:17:07,09:17:07,1244,45,,,,11029.55,0
24090050,09:18:32,09:18:32,1245,46,,,,11270.79,0
24090050,09:20:02,09:20:02,1246,47,,,,11523.22,0
24090050,09:21:00,09:21:00,9833,48,,,,11672.98,
24090050,09:26:20,09:26:20,2658,49,,,,12325.64,0
24090050,09:28:02,09:28:02,2659,50,,,,12545.8,0
24090050,09:30:00,09:30:00,9868,51,,,,12828.32,
24090050,09:32:06,09:32:06,2660,52,,,,13079.17,0
24090050,09:34:00,09:34:00,9929,53,,,,13370.99,
24090050,09:35:00,09:35:00,2663,54,,,,13636.23,0
24090050,09:36:56,09:36:56,8983,55,,,,14133.67,0
24090050,09:38:00,09:38:00,9870,56,,,,14414.74,
24090050,09:39:39,09:39:39,2321,57,,,,14699.33,0
24090050,09:41:51,09:41:51,10027,58,,,,15067.57,0
24090050,09:43:49,09:43:49,2667,59,,,,15394.06,0
24090050,09:46:06,09:46:06,2669,60,,,,15811.33,0
24090050,09:47:50,09:47:50,2670,61,,,,16062.71,0
24090050,09:51:00,09:51:00,9944,62,,1,,16768.6,
24090060,08:37:00,08:37:00,9961,1,,,1,0,
24090060,08:38:34,08:38:34,1398,2,,,,505.11,0
24090060,08:39:08,08:39:08,6893,3,,,,720.89,0
24090060,08:40:05,08:40:05,1200,4,,,,1101.09,0
24090060,08:40:35,08:40:35,1201,5,,,,1285.84,0
24090060,08:41:22,08:41:22,1202,6,,,,1551.4,0
24090060,08:41:52,08:41:52,1203,7,,,,1738.52,0
24090060,08:42:55,08:42:55,1204,8,,,,2057.05,0
24090060,08:43:46,08:43:46,1205,9,,,,2313.67,0
24090060,08:44:31,08:44:31,1206,10,,,,2525.08,0
24090060,08:45:19,08:45:19,9590,11,,,,2729.34,0
24090060,08:46:18,08:46:18,1208,12,,,,3028.72,0
24090060,08:47:00,08:47:00,1209,13,,,,3265.01,
24090060,08:47:57,08:47:57,1210,14,,,,3499.54,0
24090060,08:48:24,08:48:24,1211,15,,,,3662.14,0
24090060,08:48:57,08:48:57,1212,16,,,,3846.33,0
24090060,08:49:28,08:49:28,1213,17,,,,3975.73,0
24090060,08:50:23,08:50:23,1214,18,,,,4182.75,0
24090060,08:51:31,08:51:31,1215,19,,,,4496.73,0
24090060,08:52:11,08:52:11,1216,20,,,,4687.81,0
24090060,08:52:40,08:52:40,1217,21,,,,4819.55,0
24090060,08:53:11,08:53:11,1218,22,,,,4977.53,0
24090060,08:54:00,08:54:00,1219,23,,,,5218.07,
24090060,08:54:33,08:54:33,1220,24,,,,5392.8,0
24090060,08:56:25,08:56:25,1221,25,,,,5990.25,0
24090060,08:57:24,08:57:24,1222,26,,,,6297.18,0
24090060,08:57:53,08:57:53,1223,27,,,,6454.16,0
24090060,08:58:59,08:58:59,1224,28,,,,6821.06,0
24090060,08:59:25,08:59:25,1225,29,,,,6937.78,0
24090060,09:01:00,09:01:00,1226,30,,,,7400.68,0
24090060,09:01:29,09:01:29,1227,31,,,,7531.22,0
24090060,09:02:00,09:02:00,6627,32,,,,7691.41,
24090060,09:03:16,09:03:16,1229,33,,,,8021,0
24090060,09:04:08,09:04:08,10386,34,,,,8251.94,0
24090060,09:05:19,09:05:19,1232,35,,,,8554.08,0
24090060,09:06:16,09:06:16,9568,36,,,,8804.67,0
24090060,09:07:12,09:07:12,10384,37,,,,9072.79,0
24090060,09:08:01,09:08:01,1236,38,,,,9286.3,0
24090060,09:09:01,09:09:01,1237,39,,,,9510.01,0
24090060,09:10:03,09:10:03,1238,40,,,,9768.63,0
24090060,09:12:17,09:12:17,1239,41,,,,10206.57,0
24090060,09:13:00,09:13:00,8640,42,,,,10388.58,
24090060,09:14:01,09:14:01,8669,43,,,,10555.36,0
24090060,09:15:27,09:15:27,1242,44,,,,10743.25,0
24090060,09:17:07,09:17:07,1244,45,,,,11029.55,0
24090060,09:18:32,09:18:32,1245,46,,,,11270.79,0
24090060,09:20:02,09:20:02,1246,47,,,,11523.22,0
24090060,09:21:00,09:21:00,9833,48,,,,11672.98,
24090060,09:26:20,09:26:20,2658,49,,,,12325.64,0
24090060,09:28:02,09:28:02,2659,50,,,,12545.8,0
24090060,09:30:00,09:30:00,9868,51,,,,12828.32,
24090060,09:32:06,09:32:06,2660,52,,,,13079.17,0
24090060,09:34:00,09:34:00,9929,53,,,,13370.99,
24090060,09:35:00,09:35:00,2663,54,,,,13636.23,0
24090060,09:36:56,09:36:56,8983,55,,,,14133.67,0
24090060,09:38:00,09:38:00,9870,56,,,,14414.74,
24090060,09:39:39,09:39:39,2321,57,,,,14699.33,0
24090060,09:41:51,09:41:51,10027,58,,,,15067.57,0
24090060,09:43:49,09:43:49,2667,59,,,,15394.06,0
24090060,09:46:06,09:46:06,2669,60,,,,15811.33,0
24090060,09:47:50,09:47:50,2670,61,,,,16062.71,0
24090060,09:51:00,09:51:00,9944,62,,1,,16768.6,
24136070,09:11:00,09:11:00,9961,1,,,1,0,
24136070,09:12:25,09:12:25,1398,2,,,,505.11,0
24136070,09:12:55,09:12:55,6893,3,,,,720.89,0
24136070,09:13:46,09:13:46,1200,4,,,,1101.09,0
24136070,09:14:13,09:14:13,1201,5,,,,1285.84,0
24136070,09:14:56,09:14:56,1202,6,,,,1551.4,0
24136070,09:15:22,09:15:22,1203,7,,,,1738.52,0
24136070,09:16:19,09:16:19,1204,8,,,,2057.05,0
24136070,09:17:05,09:17:05,1205,9,,,,2313.67,0
24136070,09:17:46,09:17:46,1206,10,,,,2525.08,0
24136070,09:18:29,09:18:29,9590,11,,,,2729.34,0
24136070,09:19:22,09:19:22,1208,12,,,,3028.72,0
24136070,09:20:00,09:20:00,1209,13,,,,3265.01,
24136070,09:20:24,09:20:24,1210,14,,,,3499.54,0
24136070,09:20:36,09:20:36,1211,15,,,,3662.14,0
24136070,09:20:50,09:20:50,1212,16,,,,3846.33,0
24136070,09:21:03,09:21:03,1213,17,,,,3975.73,0
24136070,09:21:27,09:21:27,1214,18,,,,4182.75,0
24136070,09:21:56,09:21:56,1215,19,,,,4496.73,0
24136070,09:22:13,09:22:13,1216,20,,,,4687.81,0
24136070,09:22:25,09:22:25,1217,21,,,,4819.55,0
24136070,09:22:39,09:22:39,1218,22,,,,4977.53,0
24136070,09:23:00,09:23:00,1219,23,,,,5218.07,
24136070,09:23:20,09:23:20,1220,24,,,,5392.8,0
24136070,09:24:30,09:24:30,1221,25,,,,5990.25,0
24136070,09:25:07,09:25:07,1222,26,,,,6297.18,0
24136070,09:25:25,09:25:25,1223,27,,,,6454.16,0
24136070,09:26:07,09:26:07,1224,28,,,,6821.06,0
24136070,09:26:23,09:26:23,1225,29,,,,6937.78,0
24136070,09:27:22,09:27:22,1226,30,,,,7400.68,0
24136070,09:27:40,09:27:40,1227,31,,,,7531.22,0
24136070,09:28:00,09:28:00,6627,32,,,,7691.41,
24136070,09:28:55,09:28:55,1229,33,,,,8021,0
24136070,09:29:33,09:29:33,10386,34,,,,8251.94,0
24136070,09:30:24,09:30:24,1232,35,,,,8554.08,0
24136070,09:31:06,09:31:06,9568,36,,,,8804.67,0
24136070,09:31:47,09:31:47,10384,37,,,,9072.79,0
24136070,09:32:22,09:32:22,1236,38,,,,9286.3,0
24136070,09:33:06,09:33:06,1237,39,,,,9510.01,0
24136070,09:33:51,09:33:51,1238,40,,,,9768.63,0
24136070,09:35:28,09:35:28,1239,41,,,,10206.57,0
24136070,09:36:00,09:36:00,8640,42,,,,10388.58,
24136070,09:36:46,09:36:46,8669,43,,,,10555.36,0
24136070,09:37:50,09:37:50,1242,44,,,,10743.25,0
24136070,09:39:05,09:39:05,1244,45,,,,11029.55,0
24136070,09:40:09,09:40:09,1245,46,,,,11270.79,0
24136070,09:41:17,09:41:17,1246,47,,,,11523.22,0
24136070,09:42:00,09:42:00,9833,48,,,,11672.98,
24136070,09:44:22,09:44:22,2658,49,,,,12325.64,0
24136070,09:45:07,09:45:07,2659,50,,,,12545.8,0
24136070,09:46:00,09:46:00,9868,51,,,,12828.32,
24136070,09:47:34,09:47:34,2660,52,,,,13079.17,0
24136070,09:49:00,09:49:00,9929,53,,,,13370.99,
24136070,09:50:00,09:50:00,2663,54,,,,13636.23,0
24136070,09:51:56,09:51:56,8983,55,,,,14133.67,0
24136070,09:53:00,09:53:00,9870,56,,,,14414.74,
24136070,09:53:45,09:53:45,2321,57,,,,14699.33,0
24136070,09:54:46,09:54:46,10027,58,,,,15067.57,0
24136070,09:55:41,09:55:41,2667,59,,,,15394.06,0
24136070,09:56:44,09:56:44,2669,60,,,,15811.33,0
24136070,09:57:32,09:57:32,2670,61,,,,16062.71,0
24136070,09:59:00,09:59:00,9944,62,,1,,16768.6,
2422110,20:44:00,20:44:00,9961,1,,,1,0,
2422110,20:45:15,20:45:15,1398,2,,,,505.11,0
2422110,20:45:42,20:45:42,6893,3,,,,720.89,0
2422110,20:46:28,20:46:28,1200,4,,,,1101.09,0
2422110,20:46:52,20:46:52,1201,5,,,,1285.84,0
2422110,20:47:30,20:47:30,1202,6,,,,1551.4,0
2422110,20:47:53,20:47:53,1203,7,,,,1738.52,0
2422110,20:48:44,20:48:44,1204,8,,,,2057.05,0
2422110,20:49:25,20:49:25,1205,9,,,,2313.67,0
2422110,20:50:01,20:50:01,1206,10,,,,2525.08,0
2422110,20:50:39,20:50:39,9590,11,,,,2729.34,0
2422110,20:51:26,20:51:26,1208,12,,,,3028.72,0
2422110,20:52:00,20:52:00,1209,13,,,,3265.01,
2422110,20:52:32,20:52:32,1210,14,,,,3499.54,0
2422110,20:52:48,20:52:48,1211,15,,,,3662.14,0
2422110,20:53:06,20:53:06,1212,16,,,,3846.33,0
2422110,20:53:24,20:53:24,1213,17,,,,3975.73,0
2422110,20:53:56,20:53:56,1214,18,,,,4182.75,0
2422110,20:54:35,20:54:35,1215,19,,,,4496.73,0
2422110,20:54:58,20:54:58,1216,20,,,,4687.81,0
2422110,20:55:14,20:55:14,1217,21,,,,4819.55,0
2422110,20:55:32,20:55:32,1218,22,,,,4977.53,0
2422110,20:56:00,20:56:00,1219,23,,,,5218.07,
2422110,20:56:20,20:56:20,1220,24,,,,5392.8,0
2422110,20:57:30,20:57:30,1221,25,,,,5990.25,0
2422110,20:58:07,20:58:07,1222,26,,,,6297.18,0
2422110,20:58:25,20:58:25,1223,27,,,,6454.16,0
2422110,20:59:07,20:59:07,1224,28,,,,6821.06,0
2422110,20:59:23,20:59:23,1225,29,,,,6937.78,0
2422110,21:00:22,21:00:22,1226,30,,,,7400.68,0
2422110,21:00:40,21:00:40,1227,31,,,,7531.22,0
2422110,21:01:00,21:01:00,6627,32,,,,7691.41,
2422110,21:01:55,21:01:55,1229,33,,,,8021,0
2422110,21:02:33,21:02:33,10386,34,,,,8251.94,0
2422110,21:03:24,21:03:24,1232,35,,,,8554.08,0
2422110,21:04:06,21:04:06,9568,36,,,,8804.67,0
2422110,21:04:47,21:04:47,10384,37,,,,9072.79,0
2422110,21:05:22,21:05:22,1236,38,,,,9286.3,0
2422110,21:06:06,21:06:06,1237,39,,,,9510.01,0
2422110,21:06:51,21:06:51,1238,40,,,,9768.63,0
2422110,21:08:28,21:08:28,1239,41,,,,10206.57,0
2422110,21:09:00,21:09:00,8640,42,,,,10388.58,
2422110,21:09:46,21:09:46,8669,43,,,,10555.36,0
2422110,21:10:50,21:10:50,1242,44,,,,10743.25,0
2422110,21:12:05,21:12:05,1244,45,,,,11029.55,0
2422110,21:13:09,21:13:09,1245,46,,,,11270.79,0
2422110,21:14:17,21:14:17,1246,47,,,,11523.22,0
2422110,21:15:00,21:15:00,9833,48,,,,11672.98,
2422110,21:17:22,21:17:22,2658,49,,,,12325.64,0
2422110,21:18:07,21:18:07,2659,50,,,,12545.8,0
2422110,21:19:00,21:19:00,9868,51,,,,12828.32,
2422110,21:20:03,21:20:03,2660,52,,,,13079.17,0
2422110,21:21:00,21:21:00,9929,53,,,,13370.99,
2422110,21:22:00,21:22:00,2663,54,,,,13636.23,0
2422110,21:23:56,21:23:56,8983,55,,,,14133.67,0
2422110,21:25:00,21:25:00,9870,56,,,,14414.74,
2422110,21:25:45,21:25:45,2321,57,,,,14699.33,0
2422110,21:26:46,21:26:46,10027,58,,,,15067.57,0
2422110,21:27:41,21:27:41,2667,59,,,,15394.06,0
2422110,21:28:44,21:28:44,2669,60,,,,15811.33,0
2422110,21:29:32,21:29:32,2670,61,,,,16062.71,0
2422110,21:31:00,21:31:00,9944,62,,1,,16768.6,
24277100,09:22:00,09:22:00,9961,1,,,1,0,
24277100,09:23:34,09:23:34,1398,2,,,,505.11,0
24277100,09:24:08,09:24:08,6893,3,,,,720.89,0
24277100,09:25:05,09:25:05,1200,4,,,,1101.09,0
24277100,09:25:35,09:25:35,1201,5,,,,1285.84,0
24277100,09:26:22,09:26:22,1202,6,,,,1551.4,0
24277100,09:26:52,09:26:52,1203,7,,,,1738.52,0
24277100,09:27:55,09:27:55,1204,8,,,,2057.05,0
24277100,09:28:46,09:28:46,1205,9,,,,2313.67,0
24277100,09:29:31,09:29:31,1206,10,,,,2525.08,0
24277100,09:30:19,09:30:19,9590,11,,,,2729.34,0
24277100,09:31:18,09:31:18,1208,12,,,,3028.72,0
24277100,09:32:00,09:32:00,1209,13,,,,3265.01,
24277100,09:32:41,09:32:41,1210,14,,,,3499.54,0
24277100,09:33:00,09:33:00,1211,15,,,,3662.14,0
24277100,09:33:23,09:33:23,1212,16,,,,3846.33,0
24277100,09:33:45,09:33:45,1213,17,,,,3975.73,0
24277100,09:34:25,09:34:25,1214,18,,,,4182.75,0
24277100,09:35:14,09:35:14,1215,19,,,,4496.73,0
24277100,09:35:42,09:35:42,1216,20,,,,4687.81,0
24277100,09:36:03,09:36:03,1217,21,,,,4819.55,0
24277100,09:36:25,09:36:25,1218,22,,,,4977.53,0
24277100,09:37:00,09:37:00,1219,23,,,,5218.07,
24277100,09:37:28,09:37:28,1220,24,,,,5392.8,0
24277100,09:39:07,09:39:07,1221,25,,,,5990.25,0
24277100,09:39:59,09:39:59,1222,26,,,,6297.18,0
24277100,09:40:24,09:40:24,1223,27,,,,6454.16,0
24277100,09:41:22,09:41:22,1224,28,,,,6821.06,0
24277100,09:41:45,09:41:45,1225,29,,,,6937.78,0
24277100,09:43:07,09:43:07,1226,30,,,,7400.68,0
24277100,09:43:33,09:43:33,1227,31,,,,7531.22,0
24277100,09:44:00,09:44:00,6627,32,,,,7691.41,
24277100,09:45:16,09:45:16,1229,33,,,,8021,0
24277100,09:46:08,09:46:08,10386,34,,,,8251.94,0
24277100,09:47:19,09:47:19,1232,35,,,,8554.08,0
24277100,09:48:16,09:48:16,9568,36,,,,8804.67,0
24277100,09:49:12,09:49:12,10384,37,,,,9072.79,0
24277100,09:50:01,09:50:01,1236,38,,,,9286.3,0
24277100,09:51:01,09:51:01,1237,39,,,,9510.01,0
24277100,09:52:03,09:52:03,1238,40,,,,9768.63,0
24277100,09:54:17,09:54:17,1239,41,,,,10206.57,0
24277100,09:55:00,09:55:00,8640,42,,,,10388.58,
24277100,09:55:54,09:55:54,8669,43,,,,10555.36,0
24277100,09:57:08,09:57:08,1242,44,,,,10743.25,0
24277100,09:58:36,09:58:36,1244,45,,,,11029.55,0
24277100,09:59:51,09:59:51,1245,46,,,,11270.79,0
24277100,10:01:10,10:01:10,1246,47,,,,11523.22,0
24277100,10:02:00,10:02:00,9833,48,,,,11672.98,
24277100,10:05:33,10:05:33,2658,49,,,,12325.64,0
24277100,10:06:41,10:06:41,2659,50,,,,12545.8,0
24277100,10:08:00,10:08:00,9868,51,,,,12828.32,
24277100,10:10:06,10:10:06,2660,52,,,,13079.17,0
24277100,10:12:00,10:12:00,9929,53,,,,13370.99,
24277100,10:13:00,10:13:00,2663,54,,,,13636.23,0
24277100,10:14:56,10:14:56,8983,55,,,,14133.67,0
24277100,10:16:00,10:16:00,9870,56,,,,14414.74,
24277100,10:17:39,10:17:39,2321,57,,,,14699.33,0
24277100,10:19:51,10:19:51,10027,58,,,,15067.57,0
24277100,10:21:49,10:21:49,2667,59,,,,15394.06,0
24277100,10:24:06,10:24:06,2669,60,,,,15811.33,0
24277100,10:25:50,10:25:50,2670,61,,,,16062.71,0
24277100,10:29:00,10:29:00,9944,62,,1,,16768.6,
24505020,16:56:00,16:56:00,9961,1,,,1,0,
24505020,16:57:44,16:57:44,1398,2,,,,505.11,0
24505020,16:58:21,16:58:21,6893,3,,,,720.89,0
24505020,16:59:24,16:59:24,1200,4,,,,1101.09,0
24505020,16:59:56,16:59:56,1201,5,,,,1285.84,0
24505020,17:00:48,17:00:48,1202,6,,,,1551.4,0
24505020,17:01:21,17:01:21,1203,7,,,,1738.52,0
24505020,17:02:30,17:02:30,1204,8,,,,2057.05,0
24505020,17:03:27,17:03:27,1205,9,,,,2313.67,0
24505020,17:04:17,17:04:17,1206,10,,,,2525.08,0
24505020,17:05:09,17:05:09,9590,11,,,,2729.34,0
24505020,17:06:14,17:06:14,1208,12,,,,3028.72,0
24505020,17:07:00,17:07:00,1209,13,,,,3265.01,
24505020,17:08:05,17:08:05,1210,14,,,,3499.54,0
24505020,17:08:36,17:08:36,1211,15,,,,3662.14,0
24505020,17:09:13,17:09:13,1212,16,,,,3846.33,0
24505020,17:09:49,17:09:49,1213,17,,,,3975.73,0
24505020,17:10:52,17:10:52,1214,18,,,,4182.75,0
24505020,17:12:10,17:12:10,1215,19,,,,4496.73,0
24505020,17:12:56,17:12:56,1216,20,,,,4687.81,0
24505020,17:13:29,17:13:29,1217,21,,,,4819.55,0
24505020,17:14:04,17:14:04,1218,22,,,,4977.53,0
24505020,17:15:00,17:15:00,1219,23,,,,5218.07,
24505020,17:15:33,17:15:33,1220,24,,,,5392.8,0
24505020,17:17:25,17:17:25,1221,25,,,,5990.25,0
24505020,17:18:24,17:18:24,1222,26,,,,6297.18,0
24505020,17:18:53,17:18:53,1223,27,,,,6454.16,0
24505020,17:19:59,17:19:59,1224,28,,,,6821.06,0
24505020,17:20:25,17:20:25,1225,29,,,,6937.78,0
24505020,17:22:00,17:22:00,1226,30,,,,7400.68,0
24505020,17:22:29,17:22:29,1227,31,,,,7531.22,0
24505020,17:23:00,17:23:00,6627,32,,,,7691.41,
24505020,17:24:16,17:24:16,1229,33,,,,8021,0
24505020,17:25:08,17:25:08,10386,34,,,,8251.94,0
24505020,17:26:19,17:26:19,1232,35,,,,8554.08,0
24505020,17:27:16,17:27:16,9568,36,,,,8804.67,0
24505020,17:28:12,17:28:12,10384,37,,,,9072.79,0
24505020,17:29:01,17:29:01,1236,38,,,,9286.3,0
24505020,17:30:01,17:30:01,1237,39,,,,9510.01,0
24505020,17:31:03,17:31:03,1238,40,,,,9768.63,0
24505020,17:33:17,17:33:17,1239,41,,,,10206.57,0
24505020,17:34:00,17:34:00,8640,42,,,,10388.58,
24505020,17:35:17,17:35:17,8669,43,,,,10555.36,0
24505020,17:37:04,17:37:04,1242,44,,,,10743.25,0
24505020,17:39:08,17:39:08,1244,45,,,,11029.55,0
24505020,17:40:55,17:40:55,1245,46,,,,11270.79,0
24505020,17:42:48,17:42:48,1246,47,,,,11523.22,0
24505020,17:44:00,17:44:00,9833,48,,,,11672.98,
24505020,17:48:45,17:48:45,2658,49,,,,12325.64,0
24505020,17:50:15,17:50:15,2659,50,,,,12545.8,0
24505020,17:52:00,17:52:00,9868,51,,,,12828.32,
24505020,17:53:03,17:53:03,2660,52,,,,13079.17,0
24505020,17:54:00,17:54:00,9929,53,,,,13370.99,
24505020,17:55:00,17:55:00,2663,54,,,,13636.23,0
24505020,17:56:56,17:56:56,8983,55,,,,14133.67,0
24505020,17:58:00,17:58:00,9870,56,,,,14414.74,
24505020,17:59:24,17:59:24,2321,57,,,,14699.33,0
24505020,18:01:16,18:01:16,10027,58,,,,15067.57,0
24505020,18:02:56,18:02:56,2667,59,,,,15394.06,0
24505020,18:04:52,18:04:52,2669,60,,,,15811.33,0
24505020,18:06:20,18:06:20,2670,61,,,,16062.71,0
24505020,18:09:00,18:09:00,9944,62,,1,,16768.6,
24505030,16:56:00,16:56:00,9961,1,,,1,0,
24505030,16:57:44,16:57:44,1398,2,,,,505.11,0
24505030,16:58:21,16:58:21,6893,3,,,,720.89,0
24505030,16:59:24,16:59:24,1200,4,,,,1101.09,0
24505030,16:59:56,16:59:56,1201,5,,,,1285.84,0
24505030,17:00:48,17:00:48,1202,6,,,,1551.4,0
24505030,17:01:21,17:01:21,1203,7,,,,1738.52,0
24505030,17:02:30,17:02:30,1204,8,,,,2057.05,0
24505030,17:03:27,17:03:27,1205,9,,,,2313.67,0
24505030,17:04:17,17:04:17,1206,10,,,,2525.08,0
24505030,17:05:09,17:05:09,9590,11,,,,2729.34,0
24505030,17:06:14,17:06:14,1208,12,,,,3028.72,0
24505030,17:07:00,17:07:00,1209,13,,,,3265.01,
24505030,17:08:05,17:08:05,1210,14,,,,3499.54,0
24505030,17:08:36,17:08:36,1211,15,,,,3662.14,0
24505030,17:09:13,17:09:13,1212,16,,,,3846.33,0
24505030,17:09:49,17:09:49,1213,17,,,,3975.73,0
24505030,17:10:52,17:10:52,1214,18,,,,4182.75,0
24505030,17:12:10,17:12:10,1215,19,,,,4496.73,0
24505030,17:12:56,17:12:56,1216,20,,,,4687.81,0
24505030,17:13:29,17:13:29,1217,21,,,,4819.55,0
24505030,17:14:04,17:14:04,1218,22,,,,4977.53,0
24505030,17:15:00,17:15:00,1219,23,,,,5218.07,
24505030,17:15:33,17:15:33,1220,24,,,,5392.8,0
24505030,17:17:25,17:17:25,1221,25,,,,5990.25,0
24505030,17:18:24,17:18:24,1222,26,,,,6297.18,0
24505030,17:18:53,17:18:53,1223,27,,,,6454.16,0
24505030,17:19:59,17:19:59,1224,28,,,,6821.06,0
24505030,17:20:25,17:20:25,1225,29,,,,6937.78,0
24505030,17:22:00,17:22:00,1226,30,,,,7400.68,0
24505030,17:22:29,17:22:29,1227,31,,,,7531.22,0
24505030,17:23:00,17:23:00,6627,32,,,,7691.41,
24505030,17:24:16,17:24:16,1229,33,,,,8021,0
24505030,17:25:08,17:25:08,10386,34,,,,8251.94,0
24505030,17:26:19,17:26:19,1232,35,,,,8554.08,0
24505030,17:27:16,17:27:16,9568,36,,,,8804.67,0
24505030,17:28:12,17:28:12,10384,37,,,,9072.79,0
24505030,17:29:01,17:29:01,1236,38,,,,9286.3,0
24505030,17:30:01,17:30:01,1237,39,,,,9510.01,0
24505030,17:31:03,17:31:03,1238,40,,,,9768.63,0
24505030,17:33:17,17:33:17,1239,41,,,,10206.57,0
24505030,17:34:00,17:34:00,8640,42,,,,10388.58,
24505030,17:35:17,17:35:17,8669,43,,,,10555.36,0
24505030,17:37:04,17:37:04,1242,44,,,,10743.25,0
24505030,17:39:08,17:39:08,1244,45,,,,11029.55,0
24505030,17:40:55,17:40:55,1245,46,,,,11270.79,0
24505030,17:42:48,17:42:48,1246,47,,,,11523.22,0
24505030,17:44:00,17:44:00,9833,48,,,,11672.98,
24505030,17:48:45,17:48:45,2658,49,,,,12325.64,0
24505030,17:50:15,17:50:15,2659,50,,,,12545.8,0
24505030,17:52:00,17:52:00,9868,51,,,,12828.32,
24505030,17:53:03,17:53:03,2660,52,,,,13079.17,0
24505030,17:54:00,17:54:00,9929,53,,,,13370.99,
24505030,17:55:00,17:55:00,2663,54,,,,13636.23,0
24505030,17:56:56,17:56:56,8983,55,,,,14133.67,0
24505030,17:58:00,17:58:00,9870,56,,,,14414.74,
24505030,17:59:24,17:59:24,2321,57,,,,14699.33,0
24505030,18:01:16,18:01:16,10027,58,,,,15067.57,0
24505030,18:02:56,18:02:56,2667,59,,,,15394.06,0
24505030,18:04:52,18:04:52,2669,60,,,,15811.33,0
24505030,18:06:20,18:06:20,2670,61,,,,16062.71,0
24505030,18:09:00,18:09:00,9944,62,,1,,16768.6,
24505040,16:56:00,16:56:00,9961,1,,,1,0,
24505040,16:57:44,16:57:44,1398,2,,,,505.11,0
24505040,16:58:21,16:58:21,6893,3,,,,720.89,0
24505040,16:59:24,16:59:24,1200,4,,,,1101.09,0
24505040,16:59:56,16:59:56,1201,5,,,,1285.84,0
24505040,17:00:48,17:00:48,1202,6,,,,1551.4,0
24505040,17:01:21,17:01:21,1203,7,,,,1738.52,0
24505040,17:02:30,17:02:30,1204,8,,,,2057.05,0
24505040,17:03:27,17:03:27,1205,9,,,,2313.67,0
24505040,17:04:17,17:04:17,1206,10,,,,2525.08,0
24505040,17:05:09,17:05:09,9590,11,,,,2729.34,0
24505040,17:06:14,17:06:14,1208,12,,,,3028.72,0
24505040,17:07:00,17:07:00,1209,13,,,,3265.01,
24505040,17:08:05,17:08:05,1210,14,,,,3499.54,0
24505040,17:08:36,17:08:36,1211,15,,,,3662.14,0
24505040,17:09:13,17:09:13,1212,16,,,,3846.33,0
24505040,17:09:49,17:09:49,1213,17,,,,3975.73,0
24505040,17:10:52,17:10:52,1214,18,,,,4182.75,0
24505040,17:12:10,17:12:10,1215,19,,,,4496.73,0
24505040,17:12:56,17:12:56,1216,20,,,,4687.81,0
24505040,17:13:29,17:13:29,1217,21,,,,4819.55,0
24505040,17:14:04,17:14:04,1218,22,,,,4977.53,0
24505040,17:15:00,17:15:00,1219,23,,,,5218.07,
24505040,17:15:33,17:15:33,1220,24,,,,5392.8,0
24505040,17:17:25,17:17:25,1221,25,,,,5990.25,0
24505040,17:18:24,17:18:24,1222,26,,,,6297.18,0
24505040,17:18:53,17:18:53,1223,27,,,,6454.16,0
24505040,17:19:59,17:19:59,1224,28,,,,6821.06,0
24505040,17:20:25,17:20:25,1225,29,,,,6937.78,0
24505040,17:22:00,17:22:00,1226,30,,,,7400.68,0
24505040,17:22:29,17:22:29,1227,31,,,,7531.22,0
24505040,17:23:00,17:23:00,6627,32,,,,7691.41,
24505040,17:24:16,17:24:16,1229,33,,,,8021,0
24505040,17:25:08,17:25:08,10386,34,,,,8251.94,0
24505040,17:26:19,17:26:19,1232,35,,,,8554.08,0
24505040,17:27:16,17:27:16,9568,36,,,,8804.67,0
24505040,17:28:12,17:28:12,10384,37,,,,9072.79,0
24505040,17:29:01,17:29:01,1236,38,,,,9286.3,0
24505040,17:30:01,17:30:01,1237,39,,,,9510.01,0
24505040,17:31:03,17:31:03,1238,40,,,,9768.63,0
24505040,17:33:17,17:33:17,1239,41,,,,10206.57,0
24505040,17:34:00,17:34:00,8640,42,,,,10388.58,
24505040,17:35:17,17:35:17,8669,43,,,,10555.36,0
24505040,17:37:04,17:37:04,1242,44,,,,10743.25,0
24505040,17:39:08,17:39:08,1244,45,,,,11029.55,0
24505040,17:40:55,17:40:55,1245,46,,,,11270.79,0
24505040,17:42:48,17:42:48,1246,47,,,,11523.22,0
24505040,17:44:00,17:44:00,9833,48,,,,11672.98,
24505040,17:48:45,17:48:45,2658,49,,,,12325.64,0
24505040,17:50:15,17:50:15,2659,50,,,,12545.8,0
24505040,17:52:00,17:52:00,9868,51,,,,12828.32,
24505040,17:53:03,17:53:03,2660,52,,,,13079.17,0
24505040,17:54:00,17:54:00,9929,53,,,,13370.99,
24505040,17:55:00,17:55:00,2663,54,,,,13636.23,0
24505040,17:56:56,17:56:56,8983,55,,,,14133.67,0
24505040,17:58:00,17:58:00,9870,56,,,,14414.74,
24505040,17:59:24,17:59:24,2321,57,,,,14699.33,0
24505040,18:01:16,18:01:16,10027,58,,,,15067.57,0
24505040,18:02:56,18:02:56,2667,59,,,,15394.06,0
24505040,18:04:52,18:04:52,2669,60,,,,15811.33,0
24505040,18:06:20,18:06:20,2670,61,,,,16062.71,0
24505040,18:09:00,18:09:00,9944,62,,1,,16768.6,
24505050,16:56:00,16:56:00,9961,1,,,1,0,
24505050,16:57:44,16:57:44,1398,2,,,,505.11,0
24505050,16:58:21,16:58:21,6893,3,,,,720.89,0
24505050,16:59:24,16:59:24,1200,4,,,,1101.09,0
24505050,16:59:56,16:59:56,1201,5,,,,1285.84,0
24505050,17:00:48,17:00:48,1202,6,,,,1551.4,0
24505050,17:01:21,17:01:21,1203,7,,,,1738.52,0
24505050,17:02:30,17:02:30,1204,8,,,,2057.05,0
24505050,17:03:27,17:03:27,1205,9,,,,2313.67,0
24505050,17:04:17,17:04:17,1206,10,,,,2525.08,0
24505050,17:05:09,17:05:09,9590,11,,,,2729.34,0
24505050,17:06:14,17:06:14,1208,12,,,,3028.72,0
24505050,17:07:00,17:07:00,1209,13,,,,3265.01,
24505050,17:08:05,17:08:05,1210,14,,,,3499.54,0
24505050,17:08:36,17:08:36,1211,15,,,,3662.14,0
24505050,17:09:13,17:09:13,1212,16,,,,3846.33,0
24505050,17:09:49,17:09:49,1213,17,,,,3975.73,0
24505050,17:10:52,17:10:52,1214,18,,,,4182.75,0
24505050,17:12:10,17:12:10,1215,19,,,,4496.73,0
24505050,17:12:56,17:12:56,1216,20,,,,4687.81,0
24505050,17:13:29,17:13:29,1217,21,,,,4819.55,0
24505050,17:14:04,17:14:04,1218,22,,,,4977.53,0
24505050,17:15:00,17:15:00,1219,23,,,,5218.07,
24505050,17:15:33,17:15:33,1220,24,,,,5392.8,0
24505050,17:17:25,17:17:25,1221,25,,,,5990.25,0
24505050,17:18:24,17:18:24,1222,26,,,,6297.18,0
24505050,17:18:53,17:18:53,1223,27,,,,6454.16,0
24505050,17:19:59,17:19:59,1224,28,,,,6821.06,0
24505050,17:20:25,17:20:25,1225,29,,,,6937.78,0
24505050,17:22:00,17:22:00,1226,30,,,,7400.68,0
24505050,17:22:29,17:22:29,1227,31,,,,7531.22,0
24505050,17:23:00,17:23:00,6627,32,,,,7691.41,
24505050,17:24:16,17:24:16,1229,33,,,,8021,0
24505050,17:25:08,17:25:08,10386,34,,,,8251.94,0
24505050,17:26:19,17:26:19,1232,35,,,,8554.08,0
24505050,17:27:16,17:27:16,9568,36,,,,8804.67,0
24505050,17:28:12,17:28:12,10384,37,,,,9072.79,0
24505050,17:29:01,17:29:01,1236,38,,,,9286.3,0
24505050,17:30:01,17:30:01,1237,39,,,,9510.01,0
24505050,17:31:03,17:31:03,1238,40,,,,9768.63,0
24505050,17:33:17,17:33:17,1239,41,,,,10206.57,0
24505050,17:34:00,17:34:00,8640,42,,,,10388.58,
24505050,17:35:17,17:35:17,8669,43,,,,10555.36,0
24505050,17:37:04,17:37:04,1242,44,,,,10743.25,0
24505050,17:39:08,17:39:08,1244,45,,,,11029.55,0
24505050,17:40:55,17:40:55,1245,46,,,,11270.79,0
24505050,17:42:48,17:42:48,1246,47,,,,11523.22,0
24505050,17:44:00,17:44:00,9833,48,,,,11672.98,
24505050,17:48:45,17:48:45,2658,49,,,,12325.64,0
24505050,17:50:15,17:50:15,2659,50,,,,12545.8,0
24505050,17:52:00,17:52:00,9868,51,,,,12828.32,
24505050,17:53:03,17:53:03,2660,52,,,,13079.17,0
24505050,17:54:00,17:54:00,9929,53,,,,13370.99,
24505050,17:55:00,17:55:00,2663,54,,,,13636.23,0
24505050,17:56:56,17:56:56,8983,55,,,,14133.67,0
24505050,17:58:00,17:58:00,9870,56,,,,14414.74,
24505050,17:59:24,17:59:24,2321,57,,,,14699.33,0
24505050,18:01:16,18:01:16,10027,58,,,,15067.57,0
24505050,18:02:56,18:02:56,2667,59,,,,15394.06,0
24505050,18:04:52,18:04:52,2669,60,,,,15811.33,0
24505050,18:06:20,18:06:20,2670,61,,,,16062.71,0
24505050,18:09:00,18:09:00,9944,62,,1,,16768.6,
24505060,16:56:00,16:56:00,9961,1,,,1,0,
24505060,16:57:44,16:57:44,1398,2,,,,505.11,0
24505060,16:58:21,16:58:21,6893,3,,,,720.89,0
24505060,16:59:24,16:59:24,1200,4,,,,1101.09,0
24505060,16:59:56,16:59:56,1201,5,,,,1285.84,0
24505060,17:00:48,17:00:48,1202,6,,,,1551.4,0
24505060,17:01:21,17:01:21,1203,7,,,,1738.52,0
24505060,17:02:30,17:02:30,1204,8,,,,2057.05,0
24505060,17:03:27,17:03:27,1205,9,,,,2313.67,0
24505060,17:04:17,17:04:17,1206,10,,,,2525.08,0
24505060,17:05:09,17:05:09,9590,11,,,,2729.34,0
24505060,17:06:14,17:06:14,1208,12,,,,3028.72,0
24505060,17:07:00,17:07:00,1209,13,,,,3265.01,
24505060,17:08:05,17:08:05,1210,14,,,,3499.54,0
24505060,17:08:36,17:08:36,1211,15,,,,3662.14,0
24505060,17:09:13,17:09:13,1212,16,,,,3846.33,0
24505060,17:09:49,17:09:49,1213,17,,,,3975.73,0
24505060,17:10:52,17:10:52,1214,18,,,,4182.75,0
24505060,17:12:10,17:12:10,1215,19,,,,4496.73,0
24505060,17:12:56,17:12:56,1216,20,,,,4687.81,0
24505060,17:13:29,17:13:29,1217,21,,,,4819.55,0
24505060,17:14:04,17:14:04,1218,22,,,,4977.53,0
24505060,17:15:00,17:15:00,1219,23,,,,5218.07,
24505060,17:15:33,17:15:33,1220,24,,,,5392.8,0
24505060,17:17:25,17:17:25,1221,25,,,,5990.25,0
24505060,17:18:24,17:18:24,1222,26,,,,6297.18,0
24505060,17:18:53,17:18:53,1223,27,,,,6454.16,0
24505060,17:19:59,17:19:59,1224,28,,,,6821.06,0
24505060,17:20:25,17:20:25,1225,29,,,,6937.78,0
24505060,17:22:00,17:22:00,1226,30,,,,7400.68,0
24505060,17:22:29,17:22:29,1227,31,,,,7531.22,0
24505060,17:23:00,17:23:00,6627,32,,,,7691.41,
24505060,17:24:16,17:24:16,1229,33,,,,8021,0
24505060,17:25:08,17:25:08,10386,34,,,,8251.94,0
24505060,17:26:19,17:26:19,1232,35,,,,8554.08,0
24505060,17:27:16,17:27:16,9568,36,,,,8804.67,0
24505060,17:28:12,17:28:12,10384,37,,,,9072.79,0
24505060,17:29:01,17:29:01,1236,38,,,,9286.3,0
24505060,17:30:01,17:30:01,1237,39,,,,9510.01,0
24505060,17:31:03,17:31:03,1238,40,,,,9768.63,0
24505060,17:33:17,17:33:17,1239,41,,,,10206.57,0
24505060,17:34:00,17:34:00,8640,42,,,,10388.58,
24505060,17:35:17,17:35:17,8669,43,,,,10555.36,0
24505060,17:37:04,17:37:04,1242,44,,,,10743.25,0
24505060,17:39:08,17:39:08,1244,45,,,,11029.55,0
24505060,17:40:55,17:40:55,1245,46,,,,11270.79,0
24505060,17:42:48,17:42:48,1246,47,,,,11523.22,0
24505060,17:44:00,17:44:00,9833,48,,,,11672.98,
24505060,17:48:45,17:48:45,2658,49,,,,12325.64,0
24505060,17:50:15,17:50:15,2659,50,,,,12545.8,0
24505060,17:52:00,17:52:00,9868,51,,,,12828.32,
24505060,17:53:03,17:53:03,2660,52,,,,13079.17,0
24505060,17:54:00,17:54:00,9929,53,,,,13370.99,
24505060,17:55:00,17:55:00,2663,54,,,,13636.23,0
24505060,17:56:56,17:56:56,8983,55,,,,14133.67,0
24505060,17:58:00,17:58:00,9870,56,,,,14414.74,
24505060,17:59:24,17:59:24,2321,57,,,,14699.33,0
24505060,18:01:16,18:01:16,10027,58,,,,15067.57,0
24505060,18:02:56,18:02:56,2667,59,,,,15394.06,0
24505060,18:04:52,18:04:52,2669,60,,,,15811.33,0
24505060,18:06:20,18:06:20,2670,61,,,,16062.71,0
24505060,18:09:00,18:09:00,9944,62,,1,,16768.6,
24566100,14:07:00,14:07:00,9961,1,,,1,0,
24566100,14:08:44,14:08:44,1398,2,,,,505.11,0
24566100,14:09:21,14:09:21,6893,3,,,,720.89,0
24566100,14:10:24,14:10:24,1200,4,,,,1101.09,0
24566100,14:10:56,14:10:56,1201,5,,,,1285.84,0
24566100,14:11:48,14:11:48,1202,6,,,,1551.4,0
24566100,14:12:21,14:12:21,1203,7,,,,1738.52,0
24566100,14:13:30,14:13:30,1204,8,,,,2057.05,0
24566100,14:14:27,14:14:27,1205,9,,,,2313.67,0
24566100,14:15:17,14:15:17,1206,10,,,,2525.08,0
24566100,14:16:09,14:16:09,9590,11,,,,2729.34,0
24566100,14:17:14,14:17:14,1208,12,,,,3028.72,0
24566100,14:18:00,14:18:00,1209,13,,,,3265.01,
24566100,14:18:49,14:18:49,1210,14,,,,3499.54,0
24566100,14:19:12,14:19:12,1211,15,,,,3662.14,0
24566100,14:19:40,14:19:40,1212,16,,,,3846.33,0
24566100,14:20:06,14:20:06,1213,17,,,,3975.73,0
24566100,14:20:54,14:20:54,1214,18,,,,4182.75,0
24566100,14:21:53,14:21:53,1215,19,,,,4496.73,0
24566100,14:22:27,14:22:27,1216,20,,,,4687.81,0
24566100,14:22:51,14:22:51,1217,21,,,,4819.55,0
24566100,14:23:18,14:23:18,1218,22,,,,4977.53,0
24566100,14:24:00,14:24:00,1219,23,,,,5218.07,
24566100,14:24:33,14:24:33,1220,24,,,,5392.8,0
24566100,14:26:25,14:26:25,1221,25,,,,5990.25,0
24566100,14:27:24,14:27:24,1222,26,,,,6297.18,0
24566100,14:27:53,14:27:53,1223,27,,,,6454.16,0
24566100,14:28:59,14:28:59,1224,28,,,,6821.06,0
24566100,14:29:25,14:29:25,1225,29,,,,6937.78,0
24566100,14:31:00,14:31:00,1226,30,,,,7400.68,0
24566100,14:31:29,14:31:29,1227,31,,,,7531.22,0
24566100,14:32:00,14:32:00,6627,32,,,,7691.41,
24566100,14:33:23,14:33:23,1229,33,,,,8021,0
24566100,14:34:19,14:34:19,10386,34,,,,8251.94,0
24566100,14:35:37,14:35:37,1232,35,,,,8554.08,0
24566100,14:36:39,14:36:39,9568,36,,,,8804.67,0
24566100,14:37:41,14:37:41,10384,37,,,,9072.79,0
24566100,14:38:34,14:38:34,1236,38,,,,9286.3,0
24566100,14:39:39,14:39:39,1237,39,,,,9510.01,0
24566100,14:40:47,14:40:47,1238,40,,,,9768.63,0
24566100,14:43:13,14:43:13,1239,41,,,,10206.57,0
24566100,14:44:00,14:44:00,8640,42,,,,10388.58,
24566100,14:45:32,14:45:32,8669,43,,,,10555.36,0
24566100,14:47:40,14:47:40,1242,44,,,,10743.25,0
24566100,14:50:10,14:50:10,1244,45,,,,11029.55,0
24566100,14:52:19,14:52:19,1245,46,,,,11270.79,0
24566100,14:54:34,14:54:34,1246,47,,,,11523.22,0
24566100,14:56:00,14:56:00,9833,48,,,,11672.98,
24566100,14:59:33,14:59:33,2658,49,,,,12325.64,0
24566100,15:00:41,15:00:41,2659,50,,,,12545.8,0
24566100,15:02:00,15:02:00,9868,51,,,,12828.32,
24566100,15:04:06,15:04:06,2660,52,,,,13079.17,0
24566100,15:06:00,15:06:00,9929,53,,,,13370.99,
24566100,15:07:00,15:07:00,2663,54,,,,13636.23,0
24566100,15:08:56,15:08:56,8983,55,,,,14133.67,0
24566100,15:10:00,15:10:00,9870,56,,,,14414.74,
24566100,15:11:54,15:11:54,2321,57,,,,14699.33,0
24566100,15:14:27,15:14:27,10027,58,,,,15067.57,0
24566100,15:16:43,15:16:43,2667,59,,,,15394.06,0
24566100,15:19:21,15:19:21,2669,60,,,,15811.33,0
24566100,15:21:21,15:21:21,2670,61,,,,16062.71,0
24566100,15:25:00,15:25:00,9944,62,,1,,16768.6,
24572020,13:37:00,13:37:00,9961,1,,,1,0,
24572020,13:38:44,13:38:44,1398,2,,,,505.11,0
24572020,13:39:21,13:39:21,6893,3,,,,720.89,0
24572020,13:40:24,13:40:24,1200,4,,,,1101.09,0
24572020,13:40:56,13:40:56,1201,5,,,,1285.84,0
24572020,13:41:48,13:41:48,1202,6,,,,1551.4,0
24572020,13:42:21,13:42:21,1203,7,,,,1738.52,0
24572020,13:43:30,13:43:30,1204,8,,,,2057.05,0
24572020,13:44:27,13:44:27,1205,9,,,,2313.67,0
24572020,13:45:17,13:45:17,1206,10,,,,2525.08,0
24572020,13:46:09,13:46:09,9590,11,,,,2729.34,0
24572020,13:47:14,13:47:14,1208,12,,,,3028.72,0
24572020,13:48:00,13:48:00,1209,13,,,,3265.01,
24572020,13:48:49,13:48:49,1210,14,,,,3499.54,0
24572020,13:49:12,13:49:12,1211,15,,,,3662.14,0
24572020,13:49:40,13:49:40,1212,16,,,,3846.33,0
24572020,13:50:06,13:50:06,1213,17,,,,3975.73,0
24572020,13:50:54,13:50:54,1214,18,,,,4182.75,0
24572020,13:51:53,13:51:53,1215,19,,,,4496.73,0
24572020,13:52:27,13:52:27,1216,20,,,,4687.81,0
24572020,13:52:51,13:52:51,1217,21,,,,4819.55,0
24572020,13:53:18,13:53:18,1218,22,,,,4977.53,0
24572020,13:54:00,13:54:00,1219,23,,,,5218.07,
24572020,13:54:33,13:54:33,1220,24,,,,5392.8,0
24572020,13:56:25,13:56:25,1221,25,,,,5990.25,0
24572020,13:57:24,13:57:24,1222,26,,,,6297.18,0
24572020,13:57:53,13:57:53,1223,27,,,,6454.16,0
24572020,13:58:59,13:58:59,1224,28,,,,6821.06,0
24572020,13:59:25,13:59:25,1225,29,,,,6937.78,0
24572020,14:01:00,14:01:00,1226,30,,,,7400.68,0
24572020,14:01:29,14:01:29,1227,31,,,,7531.22,0
24572020,14:02:00,14:02:00,6627,32,,,,7691.41,
24572020,14:03:16,14:03:16,1229,33,,,,8021,0
24572020,14:04:08,14:04:08,10386,34,,,,8251.94,0
24572020,14:05:19,14:05:19,1232,35,,,,8554.08,0
24572020,14:06:16,14:06:16,9568,36,,,,8804.67,0
24572020,14:07:12,14:07:12,10384,37,,,,9072.79,0
24572020,14:08:01,14:08:01,1236,38,,,,9286.3,0
24572020,14:09:01,14:09:01,1237,39,,,,9510.01,0
24572020,14:10:03,14:10:03,1238,40,,,,9768.63,0
24572020,14:12:17,14:12:17,1239,41,,,,10206.57,0
24572020,14:13:00,14:13:00,8640,42,,,,10388.58,
24572020,14:14:17,14:14:17,8669,43,,,,10555.36,0
24572020,14:16:04,14:16:04,1242,44,,,,10743.25,0
24572020,14:18:08,14:18:08,1244,45,,,,11029.55,0
24572020,14:19:55,14:19:55,1245,46,,,,11270.79,0
24572020,14:21:48,14:21:48,1246,47,,,,11523.22,0
24572020,14:23:00,14:23:00,9833,48,,,,11672.98,
24572020,14:26:33,14:26:33,2658,49,,,,12325.64,0
24572020,14:27:41,14:27:41,2659,50,,,,12545.8,0
24572020,14:29:00,14:29:00,9868,51,,,,12828.32,
24572020,14:31:06,14:31:06,2660,52,,,,13079.17,0
24572020,14:33:00,14:33:00,9929,53,,,,13370.99,
24572020,14:34:00,14:34:00,2663,54,,,,13636.23,0
24572020,14:35:56,14:35:56,8983,55,,,,14133.67,0
24572020,14:37:00,14:37:00,9870,56,,,,14414.74,
24572020,14:38:54,14:38:54,2321,57,,,,14699.33,0
24572020,14:41:27,14:41:27,10027,58,,,,15067.57,0
24572020,14:43:43,14:43:43,2667,59,,,,15394.06,0
24572020,14:46:21,14:46:21,2669,60,,,,15811.33,0
24572020,14:48:21,14:48:21,2670,61,,,,16062.71,0
24572020,14:52:00,14:52:00,9944,62,,1,,16768.6,
24572030,13:37:00,13:37:00,9961,1,,,1,0,
24572030,13:38:44,13:38:44,1398,2,,,,505.11,0
24572030,13:39:21,13:39:21,6893,3,,,,720.89,0
24572030,13:40:24,13:40:24,1200,4,,,,1101.09,0
24572030,13:40:56,13:40:56,1201,5,,,,1285.84,0
24572030,13:41:48,13:41:48,1202,6,,,,1551.4,0
24572030,13:42:21,13:42:21,1203,7,,,,1738.52,0
24572030,13:43:30,13:43:30,1204,8,,,,2057.05,0
24572030,13:44:27,13:44:27,1205,9,,,,2313.67,0
24572030,13:45:17,13:45:17,1206,10,,,,2525.08,0
24572030,13:46:09,13:46:09,9590,11,,,,2729.34,0
24572030,13:47:14,13:47:14,1208,12,,,,3028.72,0
24572030,13:48:00,13:48:00,1209,13,,,,3265.01,
24572030,13:48:49,13:48:49,1210,14,,,,3499.54,0
24572030,13:49:12,13:49:12,1211,15,,,,3662.14,0
24572030,13:49:40,13:49:40,1212,16,,,,3846.33,0
24572030,13:50:06,13:50:06,1213,17,,,,3975.73,0
24572030,13:50:54,13:50:54,1214,18,,,,4182.75,0
24572030,13:51:53,13:51:53,1215,19,,,,4496.73,0
24572030,13:52:27,13:52:27,1216,20,,,,4687.81,0
24572030,13:52:51,13:52:51,1217,21,,,,4819.55,0
24572030,13:53:18,13:53:18,1218,22,,,,4977.53,0
24572030,13:54:00,13:54:00,1219,23,,,,5218.07,
24572030,13:54:33,13:54:33,1220,24,,,,5392.8,0
24572030,13:56:25,13:56:25,1221,25,,,,5990.25,0
24572030,13:57:24,13:57:24,1222,26,,,,6297.18,0
24572030,13:57:53,13:57:53,1223,27,,,,6454.16,0
24572030,13:58:59,13:58:59,1224,28,,,,6821.06,0
24572030,13:59:25,13:59:25,1225,29,,,,6937.78,0
24572030,14:01:00,14:01:00,1226,30,,,,7400.68,0
24572030,14:01:29,14:01:29,1227,31,,,,7531.22,0
24572030,14:02:00,14:02:00,6627,32,,,,7691.41,
24572030,14:03:16,14:03:16,1229,33,,,,8021,0
24572030,14:04:08,14:04:08,10386,34,,,,8251.94,0
24572030,14:05:19,14:05:19,1232,35,,,,8554.08,0
24572030,14:06:16,14:06:16,9568,36,,,,8804.67,0
24572030,14:07:12,14:07:12,10384,37,,,,9072.79,0
24572030,14:08:01,14:08:01,1236,38,,,,9286.3,0
24572030,14:09:01,14:09:01,1237,39,,,,9510.01,0
24572030,14:10:03,14:10:03,1238,40,,,,9768.63,0
24572030,14:12:17,14:12:17,1239,41,,,,10206.57,0
24572030,14:13:00,14:13:00,8640,42,,,,10388.58,
24572030,14:14:17,14:14:17,8669,43,,,,10555.36,0
24572030,14:16:04,14:16:04,1242,44,,,,10743.25,0
24572030,14:18:08,14:18:08,1244,45,,,,11029.55,0
24572030,14:19:55,14:19:55,1245,46,,,,11270.79,0
24572030,14:21:48,14:21:48,1246,47,,,,11523.22,0
24572030,14:23:00,14:23:00,9833,48,,,,11672.98,
24572030,14:26:33,14:26:33,2658,49,,,,12325.64,0
24572030,14:27:41,14:27:41,2659,50,,,,12545.8,0
24572030,14:29:00,14:29:00,9868,51,,,,12828.32,
24572030,14:31:06,14:31:06,2660,52,,,,13079.17,0
24572030,14:33:00,14:33:00,9929,53,,,,13370.99,
24572030,14:34:00,14:34:00,2663,54,,,,13636.23,0
24572030,14:35:56,14:35:56,8983,55,,,,14133.67,0
24572030,14:37:00,14:37:00,9870,56,,,,14414.74,
24572030,14:38:54,14:38:54,2321,57,,,,14699.33,0
24572030,14:41:27,14:41:27,10027,58,,,,15067.57,0
24572030,14:43:43,14:43:43,2667,59,,,,15394.06,0
24572030,14:46:21,14:46:21,2669,60,,,,15811.33,0
24572030,14:48:21,14:48:21,2670,61,,,,16062.71,0
24572030,14:52:00,14:52:00,9944,62,,1,,16768.6,
24572040,13:37:00,13:37:00,9961,1,,,1,0,
24572040,13:38:44,13:38:44,1398,2,,,,505.11,0
24572040,13:39:21,13:39:21,6893,3,,,,720.89,0
24572040,13:40:24,13:40:24,1200,4,,,,1101.09,0
24572040,13:40:56,13:40:56,1201,5,,,,1285.84,0
24572040,13:41:48,13:41:48,1202,6,,,,1551.4,0
24572040,13:42:21,13:42:21,1203,7,,,,1738.52,0
24572040,13:43:30,13:43:30,1204,8,,,,2057.05,0
24572040,13:44:27,13:44:27,1205,9,,,,2313.67,0
24572040,13:45:17,13:45:17,1206,10,,,,2525.08,0
24572040,13:46:09,13:46:09,9590,11,,,,2729.34,0
24572040,13:47:14,13:47:14,1208,12,,,,3028.72,0
24572040,13:48:00,13:48:00,1209,13,,,,3265.01,
24572040,13:48:49,13:48:49,1210,14,,,,3499.54,0
24572040,13:49:12,13:49:12,1211,15,,,,3662.14,0
24572040,13:49:40,13:49:40,1212,16,,,,3846.33,0
24572040,13:50:06,13:50:06,1213,17,,,,3975.73,0
24572040,13:50:54,13:50:54,1214,18,,,,4182.75,0
24572040,13:51:53,13:51:53,1215,19,,,,4496.73,0
24572040,13:52:27,13:52:27,1216,20,,,,4687.81,0
24572040,13:52:51,13:52:51,1217,21,,,,4819.55,0
24572040,13:53:18,13:53:18,1218,22,,,,4977.53,0
24572040,13:54:00,13:54:00,1219,23,,,,5218.07,
24572040,13:54:33,13:54:33,1220,24,,,,5392.8,0
24572040,13:56:25,13:56:25,1221,25,,,,5990.25,0
24572040,13:57:24,13:57:24,1222,26,,,,6297.18,0
24572040,13:57:53,13:57:53,1223,27,,,,6454.16,0
24572040,13:58:59,13:58:59,1224,28,,,,6821.06,0
24572040,13:59:25,13:59:25,1225,29,,,,6937.78,0
24572040,14:01:00,14:01:00,1226,30,,,,7400.68,0
24572040,14:01:29,14:01:29,1227,31,,,,7531.22,0
24572040,14:02:00,14:02:00,6627,32,,,,7691.41,
24572040,14:03:16,14:03:16,1229,33,,,,8021,0
24572040,14:04:08,14:04:08,10386,34,,,,8251.94,0
24572040,14:05:19,14:05:19,1232,35,,,,8554.08,0
24572040,14:06:16,14:06:16,9568,36,,,,8804.67,0
24572040,14:07:12,14:07:12,10384,37,,,,9072.79,0
24572040,14:08:01,14:08:01,1236,38,,,,9286.3,0
24572040,14:09:01,14:09:01,1237,39,,,,9510.01,0
24572040,14:10:03,14:10:03,1238,40,,,,9768.63,0
24572040,14:12:17,14:12:17,1239,41,,,,10206.57,0
24572040,14:13:00,14:13:00,8640,42,,,,10388.58,
24572040,14:14:17,14:14:17,8669,43,,,,10555.36,0
24572040,14:16:04,14:16:04,1242,44,,,,10743.25,0
24572040,14:18:08,14:18:08,1244,45,,,,11029.55,0
24572040,14:19:55,14:19:55,1245,46,,,,11270.79,0
24572040,14:21:48,14:21:48,1246,47,,,,11523.22,0
24572040,14:23:00,14:23:00,9833,48,,,,11672.98,
24572040,14:26:33,14:26:33,2658,49,,,,12325.64,0
24572040,14:27:41,14:27:41,2659,50,,,,12545.8,0
24572040,14:29:00,14:29:00,9868,51,,,,12828.32,
24572040,14:31:06,14:31:06,2660,52,,,,13079.17,0
24572040,14:33:00,14:33:00,9929,53,,,,13370.99,
24572040,14:34:00,14:34:00,2663,54,,,,13636.23,0
24572040,14:35:56,14:35:56,8983,55,,,,14133.67,0
24572040,14:37:00,14:37:00,9870,56,,,,14414.74,
24572040,14:38:54,14:38:54,2321,57,,,,14699.33,0
24572040,14:41:27,14:41:27,10027,58,,,,15067.57,0
24572040,14:43:43,14:43:43,2667,59,,,,15394.06,0
24572040,14:46:21,14:46:21,2669,60,,,,15811.33,0
24572040,14:48:21,14:48:21,2670,61,,,,16062.71,0
24572040,14:52:00,14:52:00,9944,62,,1,,16768.6,
24572050,13:37:00,13:37:00,9961,1,,,1,0,
24572050,13:38:44,13:38:44,1398,2,,,,505.11,0
24572050,13:39:21,13:39:21,6893,3,,,,720.89,0
24572050,13:40:24,13:40:24,1200,4,,,,1101.09,0
24572050,13:40:56,13:40:56,1201,5,,,,1285.84,0
24572050,13:41:48,13:41:48,1202,6,,,,1551.4,0
24572050,13:42:21,13:42:21,1203,7,,,,1738.52,0
24572050,13:43:30,13:43:30,1204,8,,,,2057.05,0
24572050,13:44:27,13:44:27,1205,9,,,,2313.67,0
24572050,13:45:17,13:45:17,1206,10,,,,2525.08,0
24572050,13:46:09,13:46:09,9590,11,,,,2729.34,0
24572050,13:47:14,13:47:14,1208,12,,,,3028.72,0
24572050,13:48:00,13:48:00,1209,13,,,,3265.01,
24572050,13:48:49,13:48:49,1210,14,,,,3499.54,0
24572050,13:49:12,13:49:12,1211,15,,,,3662.14,0
24572050,13:49:40,13:49:40,1212,16,,,,3846.33,0
24572050,13:50:06,13:50:06,1213,17,,,,3975.73,0
24572050,13:50:54,13:50:54,1214,18,,,,4182.75,0
24572050,13:51:53,13:51:53,1215,19,,,,4496.73,0
24572050,13:52:27,13:52:27,1216,20,,,,4687.81,0
24572050,13:52:51,13:52:51,1217,21,,,,4819.55,0
24572050,13:53:18,13:53:18,1218,22,,,,4977.53,0
24572050,13:54:00,13:54:00,1219,23,,,,5218.07,
24572050,13:54:33,13:54:33,1220,24,,,,5392.8,0
24572050,13:56:25,13:56:25,1221,25,,,,5990.25,0
24572050,13:57:24,13:57:24,1222,26,,,,6297.18,0
24572050,13:57:53,13:57:53,1223,27,,,,6454.16,0
24572050,13:58:59,13:58:59,1224,28,,,,6821.06,0
24572050,13:59:25,13:59:25,1225,29,,,,6937.78,0
24572050,14:01:00,14:01:00,1226,30,,,,7400.68,0
24572050,14:01:29,14:01:29,1227,31,,,,7531.22,0
24572050,14:02:00,14:02:00,6627,32,,,,7691.41,
24572050,14:03:16,14:03:16,1229,33,,,,8021,0
24572050,14:04:08,14:04:08,10386,34,,,,8251.94,0
24572050,14:05:19,14:05:19,1232,35,,,,8554.08,0
24572050,14:06:16,14:06:16,9568,36,,,,8804.67,0
24572050,14:07:12,14:07:12,10384,37,,,,9072.79,0
24572050,14:08:01,14:08:01,1236,38,,,,9286.3,0
24572050,14:09:01,14:09:01,1237,39,,,,9510.01,0
24572050,14:10:03,14:10:03,1238,40,,,,9768.63,0
24572050,14:12:17,14:12:17,1239,41,,,,10206.57,0
24572050,14:13:00,14:13:00,8640,42,,,,10388.58,
24572050,14:14:17,14:14:17,8669,43,,,,10555.36,0
24572050,14:16:04,14:16:04,1242,44,,,,10743.25,0
24572050,14:18:08,14:18:08,1244,45,,,,11029.55,0
24572050,14:19:55,14:19:55,1245,46,,,,11270.79,0
24572050,14:21:48,14:21:48,1246,47,,,,11523.22,0
24572050,14:23:00,14:23:00,9833,48,,,,11672.98,
24572050,14:26:33,14:26:33,2658,49,,,,12325.64,0
24572050,14:27:41,14:27:41,2659,50,,,,12545.8,0
24572050,14:29:00,14:29:00,9868,51,,,,12828.32,
24572050,14:31:06,14:31:06,2660,52,,,,13079.17,0
24572050,14:33:00,14:33:00,9929,53,,,,13370.99,
24572050,14:34:00,14:34:00,2663,54,,,,13636.23,0
24572050,14:35:56,14:35:56,8983,55,,,,14133.67,0
24572050,14:37:00,14:37:00,9870,56,,,,14414.74,
24572050,14:38:54,14:38:54,2321,57,,,,14699.33,0
24572050,14:41:27,14:41:27,10027,58,,,,15067.57,0
24572050,14:43:43,14:43:43,2667,59,,,,15394.06,0
24572050,14:46:21,14:46:21,2669,60,,,,15811.33,0
24572050,14:48:21,14:48:21,2670,61,,,,16062.71,0
24572050,14:52:00,14:52:00,9944,62,,1,,16768.6,
24572060,13:37:00,13:37:00,9961,1,,,1,0,
24572060,13:38:44,13:38:44,1398,2,,,,505.11,0
24572060,13:39:21,13:39:21,6893,3,,,,720.89,0
24572060,13:40:24,13:40:24,1200,4,,,,1101.09,0
24572060,13:40:56,13:40:56,1201,5,,,,1285.84,0
24572060,13:41:48,13:41:48,1202,6,,,,1551.4,0
24572060,13:42:21,13:42:21,1203,7,,,,1738.52,0
24572060,13:43:30,13:43:30,1204,8,,,,2057.05,0
24572060,13:44:27,13:44:27,1205,9,,,,2313.67,0
24572060,13:45:17,13:45:17,1206,10,,,,2525.08,0
24572060,13:46:09,13:46:09,9590,11,,,,2729.34,0
24572060,13:47:14,13:47:14,1208,12,,,,3028.72,0
24572060,13:48:00,13:48:00,1209,13,,,,3265.01,
24572060,13:48:49,13:48:49,1210,14,,,,3499.54,0
24572060,13:49:12,13:49:12,1211,15,,,,3662.14,0
24572060,13:49:40,13:49:40,1212,16,,,,3846.33,0
24572060,13:50:06,13:50:06,1213,17,,,,3975.73,0
24572060,13:50:54,13:50:54,1214,18,,,,4182.75,0
24572060,13:51:53,13:51:53,1215,19,,,,4496.73,0
24572060,13:52:27,13:52:27,1216,20,,,,4687.81,0
24572060,13:52:51,13:52:51,1217,21,,,,4819.55,0
24572060,13:53:18,13:53:18,1218,22,,,,4977.53,0
24572060,13:54:00,13:54:00,1219,23,,,,5218.07,
24572060,13:54:33,13:54:33,1220,24,,,,5392.8,0
24572060,13:56:25,13:56:25,1221,25,,,,5990.25,0
24572060,13:57:24,13:57:24,1222,26,,,,6297.18,0
24572060,13:57:53,13:57:53,1223,27,,,,6454.16,0
24572060,13:58:59,13:58:59,1224,28,,,,6821.06,0
24572060,13:59:25,13:59:25,1225,29,,,,6937.78,0
24572060,14:01:00,14:01:00,1226,30,,,,7400.68,0
24572060,14:01:29,14:01:29,1227,31,,,,7531.22,0
24572060,14:02:00,14:02:00,6627,32,,,,7691.41,
24572060,14:03:16,14:03:16,1229,33,,,,8021,0
24572060,14:04:08,14:04:08,10386,34,,,,8251.94,0
24572060,14:05:19,14:05:19,1232,35,,,,8554.08,0
24572060,14:06:16,14:06:16,9568,36,,,,8804.67,0
24572060,14:07:12,14:07:12,10384,37,,,,9072.79,0
24572060,14:08:01,14:08:01,1236,38,,,,9286.3,0
24572060,14:09:01,14:09:01,1237,39,,,,9510.01,0
24572060,14:10:03,14:10:03,1238,40,,,,9768.63,0
24572060,14:12:17,14:12:17,1239,41,,,,10206.57,0
24572060,14:13:00,14:13:00,8640,42,,,,10388.58,
24572060,14:14:17,14:14:17,8669,43,,,,10555.36,0
24572060,14:16:04,14:16:04,1242,44,,,,10743.25,0
24572060,14:18:08,14:18:08,1244,45,,,,11029.55,0
24572060,14:19:55,14:19:55,1245,46,,,,11270.79,0
24572060,14:21:48,14:21:48,1246,47,,,,11523.22,0
24572060,14:23:00,14:23:00,9833,48,,,,11672.98,
24572060,14:26:33,14:26:33,2658,49,,,,12325.64,0
24572060,14:27:41,14:27:41,2659,50,,,,12545.8,0
24572060,14:29:00,14:29:00,9868,51,,,,12828.32,
24572060,14:31:06,14:31:06,2660,52,,,,13079.17,0
24572060,14:33:00,14:33:00,9929,53,,,,13370.99,
24572060,14:34:00,14:34:00,2663,54,,,,13636.23,0
24572060,14:35:56,14:35:56,8983,55,,,,14133.67,0
24572060,14:37:00,14:37:00,9870,56,,,,14414.74,
24572060,14:38:54,14:38:54,2321,57,,,,14699.33,0
24572060,14:41:27,14:41:27,10027,58,,,,15067.57,0
24572060,14:43:43,14:43:43,2667,59,,,,15394.06,0
24572060,14:46:21,14:46:21,2669,60,,,,15811.33,0
24572060,14:48:21,14:48:21,2670,61,,,,16062.71,0
24572060,14:52:00,14:52:00,9944,62,,1,,16768.6,
24589100,22:22:00,22:22:00,9961,1,,,1,0,
24589100,22:23:15,22:23:15,1398,2,,,,505.11,0
24589100,22:23:42,22:23:42,6893,3,,,,720.89,0
24589100,22:24:28,22:24:28,1200,4,,,,1101.09,0
24589100,22:24:52,22:24:52,1201,5,,,,1285.84,0
24589100,22:25:30,22:25:30,1202,6,,,,1551.4,0
24589100,22:25:53,22:25:53,1203,7,,,,1738.52,0
24589100,22:26:44,22:26:44,1204,8,,,,2057.05,0
24589100,22:27:25,22:27:25,1205,9,,,,2313.67,0
24589100,22:28:01,22:28:01,1206,10,,,,2525.08,0
24589100,22:28:39,22:28:39,9590,11,,,,2729.34,0
24589100,22:29:26,22:29:26,1208,12,,,,3028.72,0
24589100,22:30:00,22:30:00,1209,13,,,,3265.01,
24589100,22:30:32,22:30:32,1210,14,,,,3499.54,0
24589100,22:30:48,22:30:48,1211,15,,,,3662.14,0
24589100,22:31:06,22:31:06,1212,16,,,,3846.33,0
24589100,22:31:24,22:31:24,1213,17,,,,3975.73,0
24589100,22:31:56,22:31:56,1214,18,,,,4182.75,0
24589100,22:32:35,22:32:35,1215,19,,,,4496.73,0
24589100,22:32:58,22:32:58,1216,20,,,,4687.81,0
24589100,22:33:14,22:33:14,1217,21,,,,4819.55,0
24589100,22:33:32,22:33:32,1218,22,,,,4977.53,0
24589100,22:34:00,22:34:00,1219,23,,,,5218.07,
24589100,22:34:24,22:34:24,1220,24,,,,5392.8,0
24589100,22:35:48,22:35:48,1221,25,,,,5990.25,0
24589100,22:36:33,22:36:33,1222,26,,,,6297.18,0
24589100,22:36:55,22:36:55,1223,27,,,,6454.16,0
24589100,22:37:44,22:37:44,1224,28,,,,6821.06,0
24589100,22:38:04,22:38:04,1225,29,,,,6937.78,0
24589100,22:39:15,22:39:15,1226,30,,,,7400.68,0
24589100,22:39:36,22:39:36,1227,31,,,,7531.22,0
24589100,22:40:00,22:40:00,6627,32,,,,7691.41,
24589100,22:40:48,22:40:48,1229,33,,,,8021,0
24589100,22:41:21,22:41:21,10386,34,,,,8251.94,0
24589100,22:42:06,22:42:06,1232,35,,,,8554.08,0
24589100,22:42:42,22:42:42,9568,36,,,,8804.67,0
24589100,22:43:19,22:43:19,10384,37,,,,9072.79,0
24589100,22:43:49,22:43:49,1236,38,,,,9286.3,0
24589100,22:44:27,22:44:27,1237,39,,,,9510.01,0
24589100,22:45:07,22:45:07,1238,40,,,,9768.63,0
24589100,22:46:32,22:46:32,1239,41,,,,10206.57,0
24589100,22:47:00,22:47:00,8640,42,,,,10388.58,
24589100,22:47:38,22:47:38,8669,43,,,,10555.36,0
24589100,22:48:32,22:48:32,1242,44,,,,10743.25,0
24589100,22:49:34,22:49:34,1244,45,,,,11029.55,0
24589100,22:50:27,22:50:27,1245,46,,,,11270.79,0
24589100,22:51:24,22:51:24,1246,47,,,,11523.22,0
24589100,22:52:00,22:52:00,9833,48,,,,11672.98,
24589100,22:55:33,22:55:33,2658,49,,,,12325.64,0
24589100,22:56:41,22:56:41,2659,50,,,,12545.8,0
24589100,22:58:00,22:58:00,9868,51,,,,12828.32,
24589100,22:59:03,22:59:03,2660,52,,,,13079.17,0
24589100,23:00:00,23:00:00,9929,53,,,,13370.99,
24589100,23:00:45,23:00:45,2663,54,,,,13636.23,0
24589100,23:02:12,23:02:12,8983,55,,,,14133.67,0
24589100,23:03:00,23:03:00,9870,56,,,,14414.74,
24589100,23:04:01,23:04:01,2321,57,,,,14699.33,0
24589100,23:05:22,23:05:22,10027,58,,,,15067.57,0
24589100,23:06:35,23:06:35,2667,59,,,,15394.06,0
24589100,23:07:59,23:07:59,2669,60,,,,15811.33,0
24589100,23:09:03,23:09:03,2670,61,,,,16062.71,0
24589100,23:11:00,23:11:00,9944,62,,1,,16768.6,
24615010,09:48:00,09:48:00,9961,1,,,1,0,
24615010,09:49:25,09:49:25,1398,2,,,,505.11,0
24615010,09:49:55,09:49:55,6893,3,,,,720.89,0
24615010,09:50:46,09:50:46,1200,4,,,,1101.09,0
24615010,09:51:13,09:51:13,1201,5,,,,1285.84,0
24615010,09:51:56,09:51:56,1202,6,,,,1551.4,0
24615010,09:52:22,09:52:22,1203,7,,,,1738.52,0
24615010,09:53:19,09:53:19,1204,8,,,,2057.05,0
24615010,09:54:05,09:54:05,1205,9,,,,2313.67,0
24615010,09:54:46,09:54:46,1206,10,,,,2525.08,0
24615010,09:55:29,09:55:29,9590,11,,,,2729.34,0
24615010,09:56:22,09:56:22,1208,12,,,,3028.72,0
24615010,09:57:00,09:57:00,1209,13,,,,3265.01,
24615010,09:57:24,09:57:24,1210,14,,,,3499.54,0
24615010,09:57:36,09:57:36,1211,15,,,,3662.14,0
24615010,09:57:50,09:57:50,1212,16,,,,3846.33,0
24615010,09:58:03,09:58:03,1213,17,,,,3975.73,0
24615010,09:58:27,09:58:27,1214,18,,,,4182.75,0
24615010,09:58:56,09:58:56,1215,19,,,,4496.73,0
24615010,09:59:13,09:59:13,1216,20,,,,4687.81,0
24615010,09:59:25,09:59:25,1217,21,,,,4819.55,0
24615010,09:59:39,09:59:39,1218,22,,,,4977.53,0
24615010,10:00:00,10:00:00,1219,23,,,,5218.07,
24615010,10:00:20,10:00:20,1220,24,,,,5392.8,0
24615010,10:01:30,10:01:30,1221,25,,,,5990.25,0
24615010,10:02:07,10:02:07,1222,26,,,,6297.18,0
24615010,10:02:25,10:02:25,1223,27,,,,6454.16,0
24615010,10:03:07,10:03:07,1224,28,,,,6821.06,0
24615010,10:03:23,10:03:23,1225,29,,,,6937.78,0
24615010,10:04:22,10:04:22,1226,30,,,,7400.68,0
24615010,10:04:40,10:04:40,1227,31,,,,7531.22,0
24615010,10:05:00,10:05:00,6627,32,,,,7691.41,
24615010,10:05:55,10:05:55,1229,33,,,,8021,0
24615010,10:06:33,10:06:33,10386,34,,,,8251.94,0
24615010,10:07:24,10:07:24,1232,35,,,,8554.08,0
24615010,10:08:06,10:08:06,9568,36,,,,8804.67,0
24615010,10:08:47,10:08:47,10384,37,,,,9072.79,0
24615010,10:09:22,10:09:22,1236,38,,,,9286.3,0
24615010,10:10:06,10:10:06,1237,39,,,,9510.01,0
24615010,10:10:51,10:10:51,1238,40,,,,9768.63,0
24615010,10:12:28,10:12:28,1239,41,,,,10206.57,0
24615010,10:13:00,10:13:00,8640,42,,,,10388.58,
24615010,10:13:46,10:13:46,8669,43,,,,10555.36,0
24615010,10:14:50,10:14:50,1242,44,,,,10743.25,0
24615010,10:16:05,10:16:05,1244,45,,,,11029.55,0
24615010,10:17:09,10:17:09,1245,46,,,,11270.79,0
24615010,10:18:17,10:18:17,1246,47,,,,11523.22,0
24615010,10:19:00,10:19:00,9833,48,,,,11672.98,
24615010,10:21:22,10:21:22,2658,49,,,,12325.64,0
24615010,10:22:07,10:22:07,2659,50,,,,12545.8,0
24615010,10:23:00,10:23:00,9868,51,,,,12828.32,
24615010,10:24:34,10:24:34,2660,52,,,,13079.17,0
24615010,10:26:00,10:26:00,9929,53,,,,13370.99,
24615010,10:27:00,10:27:00,2663,54,,,,13636.23,0
24615010,10:28:56,10:28:56,8983,55,,,,14133.67,0
24615010,10:30:00,10:30:00,9870,56,,,,14414.74,
24615010,10:30:45,10:30:45,2321,57,,,,14699.33,0
24615010,10:31:46,10:31:46,10027,58,,,,15067.57,0
24615010,10:32:41,10:32:41,2667,59,,,,15394.06,0
24615010,10:33:44,10:33:44,2669,60,,,,15811.33,0
24615010,10:34:32,10:34:32,2670,61,,,,16062.71,0
24615010,10:36:00,10:36:00,9944,62,,1,,16768.6,
24615080,09:48:00,09:48:00,9961,1,,,1,0,
24615080,09:49:25,09:49:25,1398,2,,,,505.11,0
24615080,09:49:55,09:49:55,6893,3,,,,720.89,0
24615080,09:50:46,09:50:46,1200,4,,,,1101.09,0
24615080,09:51:13,09:51:13,1201,5,,,,1285.84,0
24615080,09:51:56,09:51:56,1202,6,,,,1551.4,0
24615080,09:52:22,09:52:22,1203,7,,,,1738.52,0
24615080,09:53:19,09:53:19,1204,8,,,,2057.05,0
24615080,09:54:05,09:54:05,1205,9,,,,2313.67,0
24615080,09:54:46,09:54:46,1206,10,,,,2525.08,0
24615080,09:55:29,09:55:29,9590,11,,,,2729.34,0
24615080,09:56:22,09:56:22,1208,12,,,,3028.72,0
24615080,09:57:00,09:57:00,1209,13,,,,3265.01,
24615080,09:57:24,09:57:24,1210,14,,,,3499.54,0
24615080,09:57:36,09:57:36,1211,15,,,,3662.14,0
24615080,09:57:50,09:57:50,1212,16,,,,3846.33,0
24615080,09:58:03,09:58:03,1213,17,,,,3975.73,0
24615080,09:58:27,09:58:27,1214,18,,,,4182.75,0
24615080,09:58:56,09:58:56,1215,19,,,,4496.73,0
24615080,09:59:13,09:59:13,1216,20,,,,4687.81,0
24615080,09:59:25,09:59:25,1217,21,,,,4819.55,0
24615080,09:59:39,09:59:39,1218,22,,,,4977.53,0
24615080,10:00:00,10:00:00,1219,23,,,,5218.07,
24615080,10:00:20,10:00:20,1220,24,,,,5392.8,0
24615080,10:01:30,10:01:30,1221,25,,,,5990.25,0
24615080,10:02:07,10:02:07,1222,26,,,,6297.18,0
24615080,10:02:25,10:02:25,1223,27,,,,6454.16,0
24615080,10:03:07,10:03:07,1224,28,,,,6821.06,0
24615080,10:03:23,10:03:23,1225,29,,,,6937.78,0
24615080,10:04:22,10:04:22,1226,30,,,,7400.68,0
24615080,10:04:40,10:04:40,1227,31,,,,7531.22,0
24615080,10:05:00,10:05:00,6627,32,,,,7691.41,
24615080,10:05:55,10:05:55,1229,33,,,,8021,0
24615080,10:06:33,10:06:33,10386,34,,,,8251.94,0
24615080,10:07:24,10:07:24,1232,35,,,,8554.08,0
24615080,10:08:06,10:08:06,9568,36,,,,8804.67,0
24615080,10:08:47,10:08:47,10384,37,,,,9072.79,0
24615080,10:09:22,10:09:22,1236,38,,,,9286.3,0
24615080,10:10:06,10:10:06,1237,39,,,,9510.01,0
24615080,10:10:51,10:10:51,1238,40,,,,9768.63,0
24615080,10:12:28,10:12:28,1239,41,,,,10206.57,0
24615080,10:13:00,10:13:00,8640,42,,,,10388.58,
24615080,10:13:46,10:13:46,8669,43,,,,10555.36,0
24615080,10:14:50,10:14:50,1242,44,,,,10743.25,0
24615080,10:16:05,10:16:05,1244,45,,,,11029.55,0
24615080,10:17:09,10:17:09,1245,46,,,,11270.79,0
24615080,10:18:17,10:18:17,1246,47,,,,11523.22,0
24615080,10:19:00,10:19:00,9833,48,,,,11672.98,
24615080,10:21:22,10:21:22,2658,49,,,,12325.64,0
24615080,10:22:07,10:22:07,2659,50,,,,12545.8,0
24615080,10:23:00,10:23:00,9868,51,,,,12828.32,
24615080,10:24:34,10:24:34,2660,52,,,,13079.17,0
24615080,10:26:00,10:26:00,9929,53,,,,13370.99,
24615080,10:27:00,10:27:00,2663,54,,,,13636.23,0
24615080,10:28:56,10:28:56,8983,55,,,,14133.67,0
24615080,10:30:00,10:30:00,9870,56,,,,14414.74,
24615080,10:30:45,10:30:45,2321,57,,,,14699.33,0
24615080,10:31:46,10:31:46,10027,58,,,,15067.57,0
24615080,10:32:41,10:32:41,2667,59,,,,15394.06,0
24615080,10:33:44,10:33:44,2669,60,,,,15811.33,0
24615080,10:34:32,10:34:32,2670,61,,,,16062.71,0
24615080,10:36:00,10:36:00,9944,62,,1,,16768.6,
24615090,09:48:00,09:48:00,9961,1,,,1,0,
24615090,09:49:25,09:49:25,1398,2,,,,505.11,0
24615090,09:49:55,09:49:55,6893,3,,,,720.89,0
24615090,09:50:46,09:50:46,1200,4,,,,1101.09,0
24615090,09:51:13,09:51:13,1201,5,,,,1285.84,0
24615090,09:51:56,09:51:56,1202,6,,,,1551.4,0
24615090,09:52:22,09:52:22,1203,7,,,,1738.52,0
24615090,09:53:19,09:53:19,1204,8,,,,2057.05,0
24615090,09:54:05,09:54:05,1205,9,,,,2313.67,0
24615090,09:54:46,09:54:46,1206,10,,,,2525.08,0
24615090,09:55:29,09:55:29,9590,11,,,,2729.34,0
24615090,09:56:22,09:56:22,1208,12,,,,3028.72,0
24615090,09:57:00,09:57:00,1209,13,,,,3265.01,
24615090,09:57:24,09:57:24,1210,14,,,,3499.54,0
24615090,09:57:36,09:57:36,1211,15,,,,3662.14,0
24615090,09:57:50,09:57:50,1212,16,,,,3846.33,0
24615090,09:58:03,09:58:03,1213,17,,,,3975.73,0
24615090,09:58:27,09:58:27,1214,18,,,,4182.75,0
24615090,09:58:56,09:58:56,1215,19,,,,4496.73,0
24615090,09:59:13,09:59:13,1216,20,,,,4687.81,0
24615090,09:59:25,09:59:25,1217,21,,,,4819.55,0
24615090,09:59:39,09:59:39,1218,22,,,,4977.53,0
24615090,10:00:00,10:00:00,1219,23,,,,5218.07,
24615090,10:00:20,10:00:20,1220,24,,,,5392.8,0
24615090,10:01:30,10:01:30,1221,25,,,,5990.25,0
24615090,10:02:07,10:02:07,1222,26,,,,6297.18,0
24615090,10:02:25,10:02:25,1223,27,,,,6454.16,0
24615090,10:03:07,10:03:07,1224,28,,,,6821.06,0
24615090,10:03:23,10:03:23,1225,29,,,,6937.78,0
24615090,10:04:22,10:04:22,1226,30,,,,7400.68,0
24615090,10:04:40,10:04:40,1227,31,,,,7531.22,0
24615090,10:05:00,10:05:00,6627,32,,,,7691.41,
24615090,10:05:55,10:05:55,1229,33,,,,8021,0
24615090,10:06:33,10:06:33,10386,34,,,,8251.94,0
24615090,10:07:24,10:07:24,1232,35,,,,8554.08,0
24615090,10:08:06,10:08:06,9568,36,,,,8804.67,0
24615090,10:08:47,10:08:47,10384,37,,,,9072.79,0
24615090,10:09:22,10:09:22,1236,38,,,,9286.3,0
24615090,10:10:06,10:10:06,1237,39,,,,9510.01,0
24615090,10:10:51,10:10:51,1238,40,,,,9768.63,0
24615090,10:12:28,10:12:28,1239,41,,,,10206.57,0
24615090,10:13:00,10:13:00,8640,42,,,,10388.58,
24615090,10:13:46,10:13:46,8669,43,,,,10555.36,0
24615090,10:14:50,10:14:50,1242,44,,,,10743.25,0
24615090,10:16:05,10:16:05,1244,45,,,,11029.55,0
24615090,10:17:09,10:17:09,1245,46,,,,11270.79,0
24615090,10:18:17,10:18:17,1246,47,,,,11523.22,0
24615090,10:19:00,10:19:00,9833,48,,,,11672.98,
24615090,10:21:22,10:21:22,2658,49,,,,12325.64,0
24615090,10:22:07,10:22:07,2659,50,,,,12545.8,0
24615090,10:23:00,10:23:00,9868,51,,,,12828.32,
24615090,10:24:34,10:24:34,2660,52,,,,13079.17,0
24615090,10:26:00,10:26:00,9929,53,,,,13370.99,
24615090,10:27:00,10:27:00,2663,54,,,,13636.23,0
24615090,10:28:56,10:28:56,8983,55,,,,14133.67,0
24615090,10:30:00,10:30:00,9870,56,,,,14414.74,
24615090,10:30:45,10:30:45,2321,57,,,,14699.33,0
24615090,10:31:46,10:31:46,10027,58,,,,15067.57,0
24615090,10:32:41,10:32:41,2667,59,,,,15394.06,0
24615090,10:33:44,10:33:44,2669,60,,,,15811.33,0
24615090,10:34:32,10:34:32,2670,61,,,,16062.71,0
24615090,10:36:00,10:36:00,9944,62,,1,,16768.6,
24832020,06:25:00,06:25:00,9961,1,,,1,0,
24832020,06:26:15,06:26:15,1398,2,,,,505.11,0
24832020,06:26:42,06:26:42,6893,3,,,,720.89,0
24832020,06:27:28,06:27:28,1200,4,,,,1101.09,0
24832020,06:27:52,06:27:52,1201,5,,,,1285.84,0
24832020,06:28:30,06:28:30,1202,6,,,,1551.4,0
24832020,06:28:53,06:28:53,1203,7,,,,1738.52,0
24832020,06:29:44,06:29:44,1204,8,,,,2057.05,0
24832020,06:30:25,06:30:25,1205,9,,,,2313.67,0
24832020,06:31:01,06:31:01,1206,10,,,,2525.08,0
24832020,06:31:39,06:31:39,9590,11,,,,2729.34,0
24832020,06:32:26,06:32:26,1208,12,,,,3028.72,0
24832020,06:33:00,06:33:00,1209,13,,,,3265.01,
24832020,06:33:49,06:33:49,1210,14,,,,3499.54,0
24832020,06:34:12,06:34:12,1211,15,,,,3662.14,0
24832020,06:34:40,06:34:40,1212,16,,,,3846.33,0
24832020,06:35:06,06:35:06,1213,17,,,,3975.73,0
24832020,06:35:54,06:35:54,1214,18,,,,4182.75,0
24832020,06:36:53,06:36:53,1215,19,,,,4496.73,0
24832020,06:37:27,06:37:27,1216,20,,,,4687.81,0
24832020,06:37:51,06:37:51,1217,21,,,,4819.55,0
24832020,06:38:18,06:38:18,1218,22,,,,4977.53,0
24832020,06:39:00,06:39:00,1219,23,,,,5218.07,
24832020,06:39:24,06:39:24,1220,24,,,,5392.8,0
24832020,06:40:48,06:40:48,1221,25,,,,5990.25,0
24832020,06:41:33,06:41:33,1222,26,,,,6297.18,0
24832020,06:41:55,06:41:55,1223,27,,,,6454.16,0
24832020,06:42:44,06:42:44,1224,28,,,,6821.06,0
24832020,06:43:04,06:43:04,1225,29,,,,6937.78,0
24832020,06:44:15,06:44:15,1226,30,,,,7400.68,0
24832020,06:44:36,06:44:36,1227,31,,,,7531.22,0
24832020,06:45:00,06:45:00,6627,32,,,,7691.41,
24832020,06:46:09,06:46:09,1229,33,,,,8021,0
24832020,06:46:56,06:46:56,10386,34,,,,8251.94,0
24832020,06:48:01,06:48:01,1232,35,,,,8554.08,0
24832020,06:48:52,06:48:52,9568,36,,,,8804.67,0
24832020,06:49:44,06:49:44,10384,37,,,,9072.79,0
24832020,06:50:28,06:50:28,1236,38,,,,9286.3,0
24832020,06:51:22,06:51:22,1237,39,,,,9510.01,0
24832020,06:52:19,06:52:19,1238,40,,,,9768.63,0
24832020,06:54:21,06:54:21,1239,41,,,,10206.57,0
24832020,06:55:00,06:55:00,8640,42,,,,10388.58,
24832020,06:55:46,06:55:46,8669,43,,,,10555.36,0
24832020,06:56:50,06:56:50,1242,44,,,,10743.25,0
24832020,06:58:05,06:58:05,1244,45,,,,11029.55,0
24832020,06:59:09,06:59:09,1245,46,,,,11270.79,0
24832020,07:00:17,07:00:17,1246,47,,,,11523.22,0
24832020,07:01:00,07:01:00,9833,48,,,,11672.98,
24832020,07:04:33,07:04:33,2658,49,,,,12325.64,0
24832020,07:05:41,07:05:41,2659,50,,,,12545.8,0
24832020,07:07:00,07:07:00,9868,51,,,,12828.32,
24832020,07:08:34,07:08:34,2660,52,,,,13079.17,0
24832020,07:10:00,07:10:00,9929,53,,,,13370.99,
24832020,07:11:00,07:11:00,2663,54,,,,13636.23,0
24832020,07:12:56,07:12:56,8983,55,,,,14133.67,0
24832020,07:14:00,07:14:00,9870,56,,,,14414.74,
24832020,07:15:01,07:15:01,2321,57,,,,14699.33,0
24832020,07:16:22,07:16:22,10027,58,,,,15067.57,0
24832020,07:17:35,07:17:35,2667,59,,,,15394.06,0
24832020,07:18:59,07:18:59,2669,60,,,,15811.33,0
24832020,07:20:03,07:20:03,2670,61,,,,16062.71,0
24832020,07:22:00,07:22:00,9944,62,,1,,16768.6,
24832030,06:25:00,06:25:00,9961,1,,,1,0,
24832030,06:26:15,06:26:15,1398,2,,,,505.11,0
24832030,06:26:42,06:26:42,6893,3,,,,720.89,0
24832030,06:27:28,06:27:28,1200,4,,,,1101.09,0
24832030,06:27:52,06:27:52,1201,5,,,,1285.84,0
24832030,06:28:30,06:28:30,1202,6,,,,1551.4,0
24832030,06:28:53,06:28:53,1203,7,,,,1738.52,0
24832030,06:29:44,06:29:44,1204,8,,,,2057.05,0
24832030,06:30:25,06:30:25,1205,9,,,,2313.67,0
24832030,06:31:01,06:31:01,1206,10,,,,2525.08,0
24832030,06:31:39,06:31:39,9590,11,,,,2729.34,0
24832030,06:32:26,06:32:26,1208,12,,,,3028.72,0
24832030,06:33:00,06:33:00,1209,13,,,,3265.01,
24832030,06:33:49,06:33:49,1210,14,,,,3499.54,0
24832030,06:34:12,06:34:12,1211,15,,,,3662.14,0
24832030,06:34:40,06:34:40,1212,16,,,,3846.33,0
24832030,06:35:06,06:35:06,1213,17,,,,3975.73,0
24832030,06:35:54,06:35:54,1214,18,,,,4182.75,0
24832030,06:36:53,06:36:53,1215,19,,,,4496.73,0
24832030,06:37:27,06:37:27,1216,20,,,,4687.81,0
24832030,06:37:51,06:37:51,1217,21,,,,4819.55,0
24832030,06:38:18,06:38:18,1218,22,,,,4977.53,0
24832030,06:39:00,06:39:00,1219,23,,,,5218.07,
24832030,06:39:24,06:39:24,1220,24,,,,5392.8,0
24832030,06:40:48,06:40:48,1221,25,,,,5990.25,0
24832030,06:41:33,06:41:33,1222,26,,,,6297.18,0
24832030,06:41:55,06:41:55,1223,27,,,,6454.16,0
24832030,06:42:44,06:42:44,1224,28,,,,6821.06,0
24832030,06:43:04,06:43:04,1225,29,,,,6937.78,0
24832030,06:44:15,06:44:15,1226,30,,,,7400.68,0
24832030,06:44:36,06:44:36,1227,31,,,,7531.22,0
24832030,06:45:00,06:45:00,6627,32,,,,7691.41,
24832030,06:46:09,06:46:09,1229,33,,,,8021,0
24832030,06:46:56,06:46:56,10386,34,,,,8251.94,0
24832030,06:48:01,06:48:01,1232,35,,,,8554.08,0
24832030,06:48:52,06:48:52,9568,36,,,,8804.67,0
24832030,06:49:44,06:49:44,10384,37,,,,9072.79,0
24832030,06:50:28,06:50:28,1236,38,,,,9286.3,0
24832030,06:51:22,06:51:22,1237,39,,,,9510.01,0
24832030,06:52:19,06:52:19,1238,40,,,,9768.63,0
24832030,06:54:21,06:54:21,1239,41,,,,10206.57,0
24832030,06:55:00,06:55:00,8640,42,,,,10388.58,
24832030,06:55:46,06:55:46,8669,43,,,,10555.36,0
24832030,06:56:50,06:56:50,1242,44,,,,10743.25,0
24832030,06:58:05,06:58:05,1244,45,,,,11029.55,0
24832030,06:59:09,06:59:09,1245,46,,,,11270.79,0
24832030,07:00:17,07:00:17,1246,47,,,,11523.22,0
24832030,07:01:00,07:01:00,9833,48,,,,11672.98,
24832030,07:04:33,07:04:33,2658,49,,,,12325.64,0
24832030,07:05:41,07:05:41,2659,50,,,,12545.8,0
24832030,07:07:00,07:07:00,9868,51,,,,12828.32,
24832030,07:08:34,07:08:34,2660,52,,,,13079.17,0
24832030,07:10:00,07:10:00,9929,53,,,,13370.99,
24832030,07:11:00,07:11:00,2663,54,,,,13636.23,0
24832030,07:12:56,07:12:56,8983,55,,,,14133.67,0
24832030,07:14:00,07:14:00,9870,56,,,,14414.74,
24832030,07:15:01,07:15:01,2321,57,,,,14699.33,0
24832030,07:16:22,07:16:22,10027,58,,,,15067.57,0
24832030,07:17:35,07:17:35,2667,59,,,,15394.06,0
24832030,07:18:59,07:18:59,2669,60,,,,15811.33,0
24832030,07:20:03,07:20:03,2670,61,,,,16062.71,0
24832030,07:22:00,07:22:00,9944,62,,1,,16768.6,
24832040,06:25:00,06:25:00,9961,1,,,1,0,
24832040,06:26:15,06:26:15,1398,2,,,,505.11,0
24832040,06:26:42,06:26:42,6893,3,,,,720.89,0
24832040,06:27:28,06:27:28,1200,4,,,,1101.09,0
24832040,06:27:52,06:27:52,1201,5,,,,1285.84,0
24832040,06:28:30,06:28:30,1202,6,,,,1551.4,0
24832040,06:28:53,06:28:53,1203,7,,,,1738.52,0
24832040,06:29:44,06:29:44,1204,8,,,,2057.05,0
24832040,06:30:25,06:30:25,1205,9,,,,2313.67,0
24832040,06:31:01,06:31:01,1206,10,,,,2525.08,0
24832040,06:31:39,06:31:39,9590,11,,,,2729.34,0
24832040,06:32:26,06:32:26,1208,12,,,,3028.72,0
24832040,06:33:00,06:33:00,1209,13,,,,3265.01,
24832040,06:33:49,06:33:49,1210,14,,,,3499.54,0
24832040,06:34:12,06:34:12,1211,15,,,,3662.14,0
24832040,06:34:40,06:34:40,1212,16,,,,3846.33,0
24832040,06:35:06,06:35:06,1213,17,,,,3975.73,0
24832040,06:35:54,06:35:54,1214,18,,,,4182.75,0
24832040,06:36:53,06:36:53,1215,19,,,,4496.73,0
24832040,06:37:27,06:37:27,1216,20,,,,4687.81,0
24832040,06:37:51,06:37:51,1217,21,,,,4819.55,0
24832040,06:38:18,06:38:18,1218,22,,,,4977.53,0
24832040,06:39:00,06:39:00,1219,23,,,,5218.07,
24832040,06:39:24,06:39:24,1220,24,,,,5392.8,0
24832040,06:40:48,06:40:48,1221,25,,,,5990.25,0
24832040,06:41:33,06:41:33,1222,26,,,,6297.18,0
24832040,06:41:55,06:41:55,1223,27,,,,6454.16,0
24832040,06:42:44,06:42:44,1224,28,,,,6821.06,0
24832040,06:43:04,06:43:04,1225,29,,,,6937.78,0
24832040,06:44:15,06:44:15,1226,30,,,,7400.68,0
24832040,06:44:36,06:44:36,1227,31,,,,7531.22,0
24832040,06:45:00,06:45:00,6627,32,,,,7691.41,
24832040,06:46:09,06:46:09,1229,33,,,,8021,0
24832040,06:46:56,06:46:56,10386,34,,,,8251.94,0
24832040,06:48:01,06:48:01,1232,35,,,,8554.08,0
24832040,06:48:52,06:48:52,9568,36,,,,8804.67,0
24832040,06:49:44,06:49:44,10384,37,,,,9072.79,0
24832040,06:50:28,06:50:28,1236,38,,,,9286.3,0
24832040,06:51:22,06:51:22,1237,39,,,,9510.01,0
24832040,06:52:19,06:52:19,1238,40,,,,9768.63,0
24832040,06:54:21,06:54:21,1239,41,,,,10206.57,0
24832040,06:55:00,06:55:00,8640,42,,,,10388.58,
24832040,06:55:46,06:55:46,8669,43,,,,10555.36,0
24832040,06:56:50,06:56:50,1242,44,,,,10743.25,0
24832040,06:58:05,06:58:05,1244,45,,,,11029.55,0
24832040,06:59:09,06:59:09,1245,46,,,,11270.79,0
24832040,07:00:17,07:00:17,1246,47,,,,11523.22,0
24832040,07:01:00,07:01:00,9833,48,,,,11672.98,
24832040,07:04:33,07:04:33,2658,49,,,,12325.64,0
24832040,07:05:41,07:05:41,2659,50,,,,12545.8,0
24832040,07:07:00,07:07:00,9868,51,,,,12828.32,
24832040,07:08:34,07:08:34,2660,52,,,,13079.17,0
24832040,07:10:00,07:10:00,9929,53,,,,13370.99,
24832040,07:11:00,07:11:00,2663,54,,,,13636.23,0
24832040,07:12:56,07:12:56,8983,55,,,,14133.67,0
24832040,07:14:00,07:14:00,9870,56,,,,14414.74,
24832040,07:15:01,07:15:01,2321,57,,,,14699.33,0
24832040,07:16:22,07:16:22,10027,58,,,,15067.57,0
24832040,07:17:35,07:17:35,2667,59,,,,15394.06,0
24832040,07:18:59,07:18:59,2669,60,,,,15811.33,0
24832040,07:20:03,07:20:03,2670,61,,,,16062.71,0
24832040,07:22:00,07:22:00,9944,62,,1,,16768.6,
24832050,06:25:00,06:25:00,9961,1,,,1,0,
24832050,06:26:15,06:26:15,1398,2,,,,505.11,0
24832050,06:26:42,06:26:42,6893,3,,,,720.89,0
24832050,06:27:28,06:27:28,1200,4,,,,1101.09,0
24832050,06:27:52,06:27:52,1201,5,,,,1285.84,0
24832050,06:28:30,06:28:30,1202,6,,,,1551.4,0
24832050,06:28:53,06:28:53,1203,7,,,,1738.52,0
24832050,06:29:44,06:29:44,1204,8,,,,2057.05,0
24832050,06:30:25,06:30:25,1205,9,,,,2313.67,0
24832050,06:31:01,06:31:01,1206,10,,,,2525.08,0
24832050,06:31:39,06:31:39,9590,11,,,,2729.34,0
24832050,06:32:26,06:32:26,1208,12,,,,3028.72,0
24832050,06:33:00,06:33:00,1209,13,,,,3265.01,
24832050,06:33:49,06:33:49,1210,14,,,,3499.54,0
24832050,06:34:12,06:34:12,1211,15,,,,3662.14,0
24832050,06:34:40,06:34:40,1212,16,,,,3846.33,0
24832050,06:35:06,06:35:06,1213,17,,,,3975.73,0
24832050,06:35:54,06:35:54,1214,18,,,,4182.75,0
24832050,06:36:53,06:36:53,1215,19,,,,4496.73,0
24832050,06:37:27,06:37:27,1216,20,,,,4687.81,0
24832050,06:37:51,06:37:51,1217,21,,,,4819.55,0
24832050,06:38:18,06:38:18,1218,22,,,,4977.53,0
24832050,06:39:00,06:39:00,1219,23,,,,5218.07,
24832050,06:39:24,06:39:24,1220,24,,,,5392.8,0
24832050,06:40:48,06:40:48,1221,25,,,,5990.25,0
24832050,06:41:33,06:41:33,1222,26,,,,6297.18,0
24832050,06:41:55,06:41:55,1223,27,,,,6454.16,0
24832050,06:42:44,06:42:44,1224,28,,,,6821.06,0
24832050,06:43:04,06:43:04,1225,29,,,,6937.78,0
24832050,06:44:15,06:44:15,1226,30,,,,7400.68,0
24832050,06:44:36,06:44:36,1227,31,,,,7531.22,0
24832050,06:45:00,06:45:00,6627,32,,,,7691.41,
24832050,06:46:09,06:46:09,1229,33,,,,8021,0
24832050,06:46:56,06:46:56,10386,34,,,,8251.94,0
24832050,06:48:01,06:48:01,1232,35,,,,8554.08,0
24832050,06:48:52,06:48:52,9568,36,,,,8804.67,0
24832050,06:49:44,06:49:44,10384,37,,,,9072.79,0
24832050,06:50:28,06:50:28,1236,38,,,,9286.3,0
24832050,06:51:22,06:51:22,1237,39,,,,9510.01,0
24832050,06:52:19,06:52:19,1238,40,,,,9768.63,0
24832050,06:54:21,06:54:21,1239,41,,,,10206.57,0
24832050,06:55:00,06:55:00,8640,42,,,,10388.58,
24832050,06:55:46,06:55:46,8669,43,,,,10555.36,0
24832050,06:56:50,06:56:50,1242,44,,,,10743.25,0
24832050,06:58:05,06:58:05,1244,45,,,,11029.55,0
24832050,06:59:09,06:59:09,1245,46,,,,11270.79,0
24832050,07:00:17,07:00:17,1246,47,,,,11523.22,0
24832050,07:01:00,07:01:00,9833,48,,,,11672.98,
24832050,07:04:33,07:04:33,2658,49,,,,12325.64,0
24832050,07:05:41,07:05:41,2659,50,,,,12545.8,0
24832050,07:07:00,07:07:00,9868,51,,,,12828.32,
24832050,07:08:34,07:08:34,2660,52,,,,13079.17,0
24832050,07:10:00,07:10:00,9929,53,,,,13370.99,
24832050,07:11:00,07:11:00,2663,54,,,,13636.23,0
24832050,07:12:56,07:12:56,8983,55,,,,14133.67,0
24832050,07:14:00,07:14:00,9870,56,,,,14414.74,
24832050,07:15:01,07:15:01,2321,57,,,,14699.33,0
24832050,07:16:22,07:16:22,10027,58,,,,15067.57,0
24832050,07:17:35,07:17:35,2667,59,,,,15394.06,0
24832050,07:18:59,07:18:59,2669,60,,,,15811.33,0
24832050,07:20:03,07:20:03,2670,61,,,,16062.71,0
24832050,07:22:00,07:22:00,9944,62,,1,,16768.6,
24832060,06:25:00,06:25:00,9961,1,,,1,0,
24832060,06:26:15,06:26:15,1398,2,,,,505.11,0
24832060,06:26:42,06:26:42,6893,3,,,,720.89,0
24832060,06:27:28,06:27:28,1200,4,,,,1101.09,0
24832060,06:27:52,06:27:52,1201,5,,,,1285.84,0
24832060,06:28:30,06:28:30,1202,6,,,,1551.4,0
24832060,06:28:53,06:28:53,1203,7,,,,1738.52,0
24832060,06:29:44,06:29:44,1204,8,,,,2057.05,0
24832060,06:30:25,06:30:25,1205,9,,,,2313.67,0
24832060,06:31:01,06:31:01,1206,10,,,,2525.08,0
24832060,06:31:39,06:31:39,9590,11,,,,2729.34,0
24832060,06:32:26,06:32:26,1208,12,,,,3028.72,0
24832060,06:33:00,06:33:00,1209,13,,,,3265.01,
24832060,06:33:49,06:33:49,1210,14,,,,3499.54,0
24832060,06:34:12,06:34:12,1211,15,,,,3662.14,0
24832060,06:34:40,06:34:40,1212,16,,,,3846.33,0
24832060,06:35:06,06:35:06,1213,17,,,,3975.73,0
24832060,06:35:54,06:35:54,1214,18,,,,4182.75,0
24832060,06:36:53,06:36:53,1215,19,,,,4496.73,0
24832060,06:37:27,06:37:27,1216,20,,,,4687.81,0
24832060,06:37:51,06:37:51,1217,21,,,,4819.55,0
24832060,06:38:18,06:38:18,1218,22,,,,4977.53,0
24832060,06:39:00,06:39:00,1219,23,,,,5218.07,
24832060,06:39:24,06:39:24,1220,24,,,,5392.8,0
24832060,06:40:48,06:40:48,1221,25,,,,5990.25,0
24832060,06:41:33,06:41:33,1222,26,,,,6297.18,0
24832060,06:41:55,06:41:55,1223,27,,,,6454.16,0
24832060,06:42:44,06:42:44,1224,28,,,,6821.06,0
24832060,06:43:04,06:43:04,1225,29,,,,6937.78,0
24832060,06:44:15,06:44:15,1226,30,,,,7400.68,0
24832060,06:44:36,06:44:36,1227,31,,,,7531.22,0
24832060,06:45:00,06:45:00,6627,32,,,,7691.41,
24832060,06:46:09,06:46:09,1229,33,,,,8021,0
24832060,06:46:56,06:46:56,10386,34,,,,8251.94,0
24832060,06:48:01,06:48:01,1232,35,,,,8554.08,0
24832060,06:48:52,06:48:52,9568,36,,,,8804.67,0
24832060,06:49:44,06:49:44,10384,37,,,,9072.79,0
24832060,06:50:28,06:50:28,1236,38,,,,9286.3,0
24832060,06:51:22,06:51:22,1237,39,,,,9510.01,0
24832060,06:52:19,06:52:19,1238,40,,,,9768.63,0
24832060,06:54:21,06:54:21,1239,41,,,,10206.57,0
24832060,06:55:00,06:55:00,8640,42,,,,10388.58,
24832060,06:55:46,06:55:46,8669,43,,,,10555.36,0
24832060,06:56:50,06:56:50,1242,44,,,,10743.25,0
24832060,06:58:05,06:58:05,1244,45,,,,11029.55,0
24832060,06:59:09,06:59:09,1245,46,,,,11270.79,0
24832060,07:00:17,07:00:17,1246,47,,,,11523.22,0
24832060,07:01:00,07:01:00,9833,48,,,,11672.98,
24832060,07:04:33,07:04:33,2658,49,,,,12325.64,0
24832060,07:05:41,07:05:41,2659,50,,,,12545.8,0
24832060,07:07:00,07:07:00,9868,51,,,,12828.32,
24832060,07:08:34,07:08:34,2660,52,,,,13079.17,0
24832060,07:10:00,07:10:00,9929,53,,,,13370.99,
24832060,07:11:00,07:11:00,2663,54,,,,13636.23,0
24832060,07:12:56,07:12:56,8983,55,,,,14133.67,0
24832060,07:14:00,07:14:00,9870,56,,,,14414.74,
24832060,07:15:01,07:15:01,2321,57,,,,14699.33,0
24832060,07:16:22,07:16:22,10027,58,,,,15067.57,0
24832060,07:17:35,07:17:35,2667,59,,,,15394.06,0
24832060,07:18:59,07:18:59,2669,60,,,,15811.33,0
24832060,07:20:03,07:20:03,2670,61,,,,16062.71,0
24832060,07:22:00,07:22:00,9944,62,,1,,16768.6,
24876020,07:38:00,07:38:00,9961,1,,,1,0,
24876020,07:39:34,07:39:34,1398,2,,,,505.11,0
24876020,07:40:08,07:40:08,6893,3,,,,720.89,0
24876020,07:41:05,07:41:05,1200,4,,,,1101.09,0
24876020,07:41:35,07:41:35,1201,5,,,,1285.84,0
24876020,07:42:22,07:42:22,1202,6,,,,1551.4,0
24876020,07:42:52,07:42:52,1203,7,,,,1738.52,0
24876020,07:43:55,07:43:55,1204,8,,,,2057.05,0
24876020,07:44:46,07:44:46,1205,9,,,,2313.67,0
24876020,07:45:31,07:45:31,1206,10,,,,2525.08,0
24876020,07:46:19,07:46:19,9590,11,,,,2729.34,0
24876020,07:47:18,07:47:18,1208,12,,,,3028.72,0
24876020,07:48:00,07:48:00,1209,13,,,,3265.01,
24876020,07:48:57,07:48:57,1210,14,,,,3499.54,0
24876020,07:49:24,07:49:24,1211,15,,,,3662.14,0
24876020,07:49:57,07:49:57,1212,16,,,,3846.33,0
24876020,07:50:28,07:50:28,1213,17,,,,3975.73,0
24876020,07:51:23,07:51:23,1214,18,,,,4182.75,0
24876020,07:52:31,07:52:31,1215,19,,,,4496.73,0
24876020,07:53:11,07:53:11,1216,20,,,,4687.81,0
24876020,07:53:40,07:53:40,1217,21,,,,4819.55,0
24876020,07:54:11,07:54:11,1218,22,,,,4977.53,0
24876020,07:55:00,07:55:00,1219,23,,,,5218.07,
24876020,07:55:33,07:55:33,1220,24,,,,5392.8,0
24876020,07:57:25,07:57:25,1221,25,,,,5990.25,0
24876020,07:58:24,07:58:24,1222,26,,,,6297.18,0
24876020,07:58:53,07:58:53,1223,27,,,,6454.16,0
24876020,07:59:59,07:59:59,1224,28,,,,6821.06,0
24876020,08:00:25,08:00:25,1225,29,,,,6937.78,0
24876020,08:02:00,08:02:00,1226,30,,,,7400.68,0
24876020,08:02:29,08:02:29,1227,31,,,,7531.22,0
24876020,08:03:00,08:03:00,6627,32,,,,7691.41,
24876020,08:04:16,08:04:16,1229,33,,,,8021,0
24876020,08:05:08,08:05:08,10386,34,,,,8251.94,0
24876020,08:06:19,08:06:19,1232,35,,,,8554.08,0
24876020,08:07:16,08:07:16,9568,36,,,,8804.67,0
24876020,08:08:12,08:08:12,10384,37,,,,9072.79,0
24876020,08:09:01,08:09:01,1236,38,,,,9286.3,0
24876020,08:10:01,08:10:01,1237,39,,,,9510.01,0
24876020,08:11:03,08:11:03,1238,40,,,,9768.63,0
24876020,08:13:17,08:13:17,1239,41,,,,10206.57,0
24876020,08:14:00,08:14:00,8640,42,,,,10388.58,
24876020,08:14:46,08:14:46,8669,43,,,,10555.36,0
24876020,08:15:50,08:15:50,1242,44,,,,10743.25,0
24876020,08:17:05,08:17:05,1244,45,,,,11029.55,0
24876020,08:18:09,08:18:09,1245,46,,,,11270.79,0
24876020,08:19:17,08:19:17,1246,47,,,,11523.22,0
24876020,08:20:00,08:20:00,9833,48,,,,11672.98,
24876020,08:25:20,08:25:20,2658,49,,,,12325.64,0
24876020,08:27:02,08:27:02,2659,50,,,,12545.8,0
24876020,08:29:00,08:29:00,9868,51,,,,12828.32,
24876020,08:31:06,08:31:06,2660,52,,,,13079.17,0
24876020,08:33:00,08:33:00,9929,53,,,,13370.99,
24876020,08:34:00,08:34:00,2663,54,,,,13636.23,0
24876020,08:35:56,08:35:56,8983,55,,,,14133.67,0
24876020,08:37:00,08:37:00,9870,56,,,,14414.74,
24876020,08:38:39,08:38:39,2321,57,,,,14699.33,0
24876020,08:40:51,08:40:51,10027,58,,,,15067.57,0
24876020,08:42:49,08:42:49,2667,59,,,,15394.06,0
24876020,08:45:06,08:45:06,2669,60,,,,15811.33,0
24876020,08:46:50,08:46:50,2670,61,,,,16062.71,0
24876020,08:50:00,08:50:00,9944,62,,1,,16768.6,
24876030,07:38:00,07:38:00,9961,1,,,1,0,
24876030,07:39:34,07:39:34,1398,2,,,,505.11,0
24876030,07:40:08,07:40:08,6893,3,,,,720.89,0
24876030,07:41:05,07:41:05,1200,4,,,,1101.09,0
24876030,07:41:35,07:41:35,1201,5,,,,1285.84,0
24876030,07:42:22,07:42:22,1202,6,,,,1551.4,0
24876030,07:42:52,07:42:52,1203,7,,,,1738.52,0
24876030,07:43:55,07:43:55,1204,8,,,,2057.05,0
24876030,07:44:46,07:44:46,1205,9,,,,2313.67,0
24876030,07:45:31,07:45:31,1206,10,,,,2525.08,0
24876030,07:46:19,07:46:19,9590,11,,,,2729.34,0
24876030,07:47:18,07:47:18,1208,12,,,,3028.72,0
24876030,07:48:00,07:48:00,1209,13,,,,3265.01,
24876030,07:48:57,07:48:57,1210,14,,,,3499.54,0
24876030,07:49:24,07:49:24,1211,15,,,,3662.14,0
24876030,07:49:57,07:49:57,1212,16,,,,3846.33,0
24876030,07:50:28,07:50:28,1213,17,,,,3975.73,0
24876030,07:51:23,07:51:23,1214,18,,,,4182.75,0
24876030,07:52:31,07:52:31,1215,19,,,,4496.73,0
24876030,07:53:11,07:53:11,1216,20,,,,4687.81,0
24876030,07:53:40,07:53:40,1217,21,,,,4819.55,0
24876030,07:54:11,07:54:11,1218,22,,,,4977.53,0
24876030,07:55:00,07:55:00,1219,23,,,,5218.07,
24876030,07:55:33,07:55:33,1220,24,,,,5392.8,0
24876030,07:57:25,07:57:25,1221,25,,,,5990.25,0
24876030,07:58:24,07:58:24,1222,26,,,,6297.18,0
24876030,07:58:53,07:58:53,1223,27,,,,6454.16,0
24876030,07:59:59,07:59:59,1224,28,,,,6821.06,0
24876030,08:00:25,08:00:25,1225,29,,,,6937.78,0
24876030,08:02:00,08:02:00,1226,30,,,,7400.68,0
24876030,08:02:29,08:02:29,1227,31,,,,7531.22,0
24876030,08:03:00,08:03:00,6627,32,,,,7691.41,
24876030,08:04:16,08:04:16,1229,33,,,,8021,0
24876030,08:05:08,08:05:08,10386,34,,,,8251.94,0
24876030,08:06:19,08:06:19,1232,35,,,,8554.08,0
24876030,08:07:16,08:07:16,9568,36,,,,8804.67,0
24876030,08:08:12,08:08:12,10384,37,,,,9072.79,0
24876030,08:09:01,08:09:01,1236,38,,,,9286.3,0
24876030,08:10:01,08:10:01,1237,39,,,,9510.01,0
24876030,08:11:03,08:11:03,1238,40,,,,9768.63,0
24876030,08:13:17,08:13:17,1239,41,,,,10206.57,0
24876030,08:14:00,08:14:00,8640,42,,,,10388.58,
24876030,08:14:46,08:14:46,8669,43,,,,10555.36,0
24876030,08:15:50,08:15:50,1242,44,,,,10743.25,0
24876030,08:17:05,08:17:05,1244,45,,,,11029.55,0
24876030,08:18:09,08:18:09,1245,46,,,,11270.79,0
24876030,08:19:17,08:19:17,1246,47,,,,11523.22,0
24876030,08:20:00,08:20:00,9833,48,,,,11672.98,
24876030,08:25:20,08:25:20,2658,49,,,,12325.64,0
24876030,08:27:02,08:27:02,2659,50,,,,12545.8,0
24876030,08:29:00,08:29:00,9868,51,,,,12828.32,
24876030,08:31:06,08:31:06,2660,52,,,,13079.17,0
24876030,08:33:00,08:33:00,9929,53,,,,13370.99,
24876030,08:34:00,08:34:00,2663,54,,,,13636.23,0
24876030,08:35:56,08:35:56,8983,55,,,,14133.67,0
24876030,08:37:00,08:37:00,9870,56,,,,14414.74,
24876030,08:38:39,08:38:39,2321,57,,,,14699.33,0
24876030,08:40:51,08:40:51,10027,58,,,,15067.57,0
24876030,08:42:49,08:42:49,2667,59,,,,15394.06,0
24876030,08:45:06,08:45:06,2669,60,,,,15811.33,0
24876030,08:46:50,08:46:50,2670,61,,,,16062.71,0
24876030,08:50:00,08:50:00,9944,62,,1,,16768.6,
24876040,07:38:00,07:38:00,9961,1,,,1,0,
24876040,07:39:34,07:39:34,1398,2,,,,505.11,0
24876040,07:40:08,07:40:08,6893,3,,,,720.89,0
24876040,07:41:05,07:41:05,1200,4,,,,1101.09,0
24876040,07:41:35,07:41:35,1201,5,,,,1285.84,0
24876040,07:42:22,07:42:22,1202,6,,,,1551.4,0
24876040,07:42:52,07:42:52,1203,7,,,,1738.52,0
24876040,07:43:55,07:43:55,1204,8,,,,2057.05,0
24876040,07:44:46,07:44:46,1205,9,,,,2313.67,0
24876040,07:45:31,07:45:31,1206,10,,,,2525.08,0
24876040,07:46:19,07:46:19,9590,11,,,,2729.34,0
24876040,07:47:18,07:47:18,1208,12,,,,3028.72,0
24876040,07:48:00,07:48:00,1209,13,,,,3265.01,
24876040,07:48:57,07:48:57,1210,14,,,,3499.54,0
24876040,07:49:24,07:49:24,1211,15,,,,3662.14,0
24876040,07:49:57,07:49:57,1212,16,,,,3846.33,0
24876040,07:50:28,07:50:28,1213,17,,,,3975.73,0
24876040,07:51:23,07:51:23,1214,18,,,,4182.75,0
24876040,07:52:31,07:52:31,1215,19,,,,4496.73,0
24876040,07:53:11,07:53:11,1216,20,,,,4687.81,0
24876040,07:53:40,07:53:40,1217,21,,,,4819.55,0
24876040,07:54:11,07:54:11,1218,22,,,,4977.53,0
24876040,07:55:00,07:55:00,1219,23,,,,5218.07,
24876040,07:55:33,07:55:33,1220,24,,,,5392.8,0
24876040,07:57:25,07:57:25,1221,25,,,,5990.25,0
24876040,07:58:24,07:58:24,1222,26,,,,6297.18,0
24876040,07:58:53,07:58:53,1223,27,,,,6454.16,0
24876040,07:59:59,07:59:59,1224,28,,,,6821.06,0
24876040,08:00:25,08:00:25,1225,29,,,,6937.78,0
24876040,08:02:00,08:02:00,1226,30,,,,7400.68,0
24876040,08:02:29,08:02:29,1227,31,,,,7531.22,0
24876040,08:03:00,08:03:00,6627,32,,,,7691.41,
24876040,08:04:16,08:04:16,1229,33,,,,8021,0
24876040,08:05:08,08:05:08,10386,34,,,,8251.94,0
24876040,08:06:19,08:06:19,1232,35,,,,8554.08,0
24876040,08:07:16,08:07:16,9568,36,,,,8804.67,0
24876040,08:08:12,08:08:12,10384,37,,,,9072.79,0
24876040,08:09:01,08:09:01,1236,38,,,,9286.3,0
24876040,08:10:01,08:10:01,1237,39,,,,9510.01,0
24876040,08:11:03,08:11:03,1238,40,,,,9768.63,0
24876040,08:13:17,08:13:17,1239,41,,,,10206.57,0
24876040,08:14:00,08:14:00,8640,42,,,,10388.58,
24876040,08:14:46,08:14:46,8669,43,,,,10555.36,0
24876040,08:15:50,08:15:50,1242,44,,,,10743.25,0
24876040,08:17:05,08:17:05,1244,45,,,,11029.55,0
24876040,08:18:09,08:18:09,1245,46,,,,11270.79,0
24876040,08:19:17,08:19:17,1246,47,,,,11523.22,0
24876040,08:20:00,08:20:00,9833,48,,,,11672.98,
24876040,08:25:20,08:25:20,2658,49,,,,12325.64,0
24876040,08:27:02,08:27:02,2659,50,,,,12545.8,0
24876040,08:29:00,08:29:00,9868,51,,,,12828.32,
24876040,08:31:06,08:31:06,2660,52,,,,13079.17,0
24876040,08:33:00,08:33:00,9929,53,,,,13370.99,
24876040,08:34:00,08:34:00,2663,54,,,,13636.23,0
24876040,08:35:56,08:35:56,8983,55,,,,14133.67,0
24876040,08:37:00,08:37:00,9870,56,,,,14414.74,
24876040,08:38:39,08:38:39,2321,57,,,,14699.33,0
24876040,08:40:51,08:40:51,10027,58,,,,15067.57,0
24876040,08:42:49,08:42:49,2667,59,,,,15394.06,0
24876040,08:45:06,08:45:06,2669,60,,,,15811.33,0
24876040,08:46:50,08:46:50,2670,61,,,,16062.71,0
24876040,08:50:00,08:50:00,9944,62,,1,,16768.6,
24876050,07:38:00,07:38:00,9961,1,,,1,0,
24876050,07:39:34,07:39:34,1398,2,,,,505.11,0
24876050,07:40:08,07:40:08,6893,3,,,,720.89,0
24876050,07:41:05,07:41:05,1200,4,,,,1101.09,0
24876050,07:41:35,07:41:35,1201,5,,,,1285.84,0
24876050,07:42:22,07:42:22,1202,6,,,,1551.4,0
24876050,07:42:52,07:42:52,1203,7,,,,1738.52,0
24876050,07:43:55,07:43:55,1204,8,,,,2057.05,0
24876050,07:44:46,07:44:46,1205,9,,,,2313.67,0
24876050,07:45:31,07:45:31,1206,10,,,,2525.08,0
24876050,07:46:19,07:46:19,9590,11,,,,2729.34,0
24876050,07:47:18,07:47:18,1208,12,,,,3028.72,0
24876050,07:48:00,07:48:00,1209,13,,,,3265.01,
24876050,07:48:57,07:48:57,1210,14,,,,3499.54,0
24876050,07:49:24,07:49:24,1211,15,,,,3662.14,0
24876050,07:49:57,07:49:57,1212,16,,,,3846.33,0
24876050,07:50:28,07:50:28,1213,17,,,,3975.73,0
24876050,07:51:23,07:51:23,1214,18,,,,4182.75,0
24876050,07:52:31,07:52:31,1215,19,,,,4496.73,0
24876050,07:53:11,07:53:11,1216,20,,,,4687.81,0
24876050,07:53:40,07:53:40,1217,21,,,,4819.55,0
24876050,07:54:11,07:54:11,1218,22,,,,4977.53,0
24876050,07:55:00,07:55:00,1219,23,,,,5218.07,
24876050,07:55:33,07:55:33,1220,24,,,,5392.8,0
24876050,07:57:25,07:57:25,1221,25,,,,5990.25,0
24876050,07:58:24,07:58:24,1222,26,,,,6297.18,0
24876050,07:58:53,07:58:53,1223,27,,,,6454.16,0
24876050,07:59:59,07:59:59,1224,28,,,,6821.06,0
24876050,08:00:25,08:00:25,1225,29,,,,6937.78,0
24876050,08:02:00,08:02:00,1226,30,,,,7400.68,0
24876050,08:02:29,08:02:29,1227,31,,,,7531.22,0
24876050,08:03:00,08:03:00,6627,32,,,,7691.41,
24876050,08:04:16,08:04:16,1229,33,,,,8021,0
24876050,08:05:08,08:05:08,10386,34,,,,8251.94,0
24876050,08:06:19,08:06:19,1232,35,,,,8554.08,0
24876050,08:07:16,08:07:16,9568,36,,,,8804.67,0
24876050,08:08:12,08:08:12,10384,37,,,,9072.79,0
24876050,08:09:01,08:09:01,1236,38,,,,9286.3,0
24876050,08:10:01,08:10:01,1237,39,,,,9510.01,0
24876050,08:11:03,08:11:03,1238,40,,,,9768.63,0
24876050,08:13:17,08:13:17,1239,41,,,,10206.57,0
24876050,08:14:00,08:14:00,8640,42,,,,10388.58,
24876050,08:14:46,08:14:46,8669,43,,,,10555.36,0
24876050,08:15:50,08:15:50,1242,44,,,,10743.25,0
24876050,08:17:05,08:17:05,1244,45,,,,11029.55,0
24876050,08:18:09,08:18:09,1245,46,,,,11270.79,0
24876050,08:19:17,08:19:17,1246,47,,,,11523.22,0
24876050,08:20:00,08:20:00,9833,48,,,,11672.98,
24876050,08:25:20,08:25:20,2658,49,,,,12325.64,0
24876050,08:27:02,08:27:02,2659,50,,,,12545.8,0
24876050,08:29:00,08:29:00,9868,51,,,,12828.32,
24876050,08:31:06,08:31:06,2660,52,,,,13079.17,0
24876050,08:33:00,08:33:00,9929,53,,,,13370.99,
24876050,08:34:00,08:34:00,2663,54,,,,13636.23,0
24876050,08:35:56,08:35:56,8983,55,,,,14133.67,0
24876050,08:37:00,08:37:00,9870,56,,,,14414.74,
24876050,08:38:39,08:38:39,2321,57,,,,14699.33,0
24876050,08:40:51,08:40:51,10027,58,,,,15067.57,0
24876050,08:42:49,08:42:49,2667,59,,,,15394.06,0
24876050,08:45:06,08:45:06,2669,60,,,,15811.33,0
24876050,08:46:50,08:46:50,2670,61,,,,16062.71,0
24876050,08:50:00,08:50:00,9944,62,,1,,16768.6,
24876060,07:38:00,07:38:00,9961,1,,,1,0,
24876060,07:39:34,07:39:34,1398,2,,,,505.11,0
24876060,07:40:08,07:40:08,6893,3,,,,720.89,0
24876060,07:41:05,07:41:05,1200,4,,,,1101.09,0
24876060,07:41:35,07:41:35,1201,5,,,,1285.84,0
24876060,07:42:22,07:42:22,1202,6,,,,1551.4,0
24876060,07:42:52,07:42:52,1203,7,,,,1738.52,0
24876060,07:43:55,07:43:55,1204,8,,,,2057.05,0
24876060,07:44:46,07:44:46,1205,9,,,,2313.67,0
24876060,07:45:31,07:45:31,1206,10,,,,2525.08,0
24876060,07:46:19,07:46:19,9590,11,,,,2729.34,0
24876060,07:47:18,07:47:18,1208,12,,,,3028.72,0
24876060,07:48:00,07:48:00,1209,13,,,,3265.01,
24876060,07:48:57,07:48:57,1210,14,,,,3499.54,0
24876060,07:49:24,07:49:24,1211,15,,,,3662.14,0
24876060,07:49:57,07:49:57,1212,16,,,,3846.33,0
24876060,07:50:28,07:50:28,1213,17,,,,3975.73,0
24876060,07:51:23,07:51:23,1214,18,,,,4182.75,0
24876060,07:52:31,07:52:31,1215,19,,,,4496.73,0
24876060,07:53:11,07:53:11,1216,20,,,,4687.81,0
24876060,07:53:40,07:53:40,1217,21,,,,4819.55,0
24876060,07:54:11,07:54:11,1218,22,,,,4977.53,0
24876060,07:55:00,07:55:00,1219,23,,,,5218.07,
24876060,07:55:33,07:55:33,1220,24,,,,5392.8,0
24876060,07:57:25,07:57:25,1221,25,,,,5990.25,0
24876060,07:58:24,07:58:24,1222,26,,,,6297.18,0
24876060,07:58:53,07:58:53,1223,27,,,,6454.16,0
24876060,07:59:59,07:59:59,1224,28,,,,6821.06,0
24876060,08:00:25,08:00:25,1225,29,,,,6937.78,0
24876060,08:02:00,08:02:00,1226,30,,,,7400.68,0
24876060,08:02:29,08:02:29,1227,31,,,,7531.22,0
24876060,08:03:00,08:03:00,6627,32,,,,7691.41,
24876060,08:04:16,08:04:16,1229,33,,,,8021,0
24876060,08:05:08,08:05:08,10386,34,,,,8251.94,0
24876060,08:06:19,08:06:19,1232,35,,,,8554.08,0
24876060,08:07:16,08:07:16,9568,36,,,,8804.67,0
24876060,08:08:12,08:08:12,10384,37,,,,9072.79,0
24876060,08:09:01,08:09:01,1236,38,,,,9286.3,0
24876060,08:10:01,08:10:01,1237,39,,,,9510.01,0
24876060,08:11:03,08:11:03,1238,40,,,,9768.63,0
24876060,08:13:17,08:13:17,1239,41,,,,10206.57,0
24876060,08:14:00,08:14:00,8640,42,,,,10388.58,
24876060,08:14:46,08:14:46,8669,43,,,,10555.36,0
24876060,08:15:50,08:15:50,1242,44,,,,10743.25,0
24876060,08:17:05,08:17:05,1244,45,,,,11029.55,0
24876060,08:18:09,08:18:09,1245,46,,,,11270.79,0
24876060,08:19:17,08:19:17,1246,47,,,,11523.22,0
24876060,08:20:00,08:20:00,9833,48,,,,11672.98,
24876060,08:25:20,08:25:20,2658,49,,,,12325.64,0
24876060,08:27:02,08:27:02,2659,50,,,,12545.8,0
24876060,08:29:00,08:29:00,9868,51,,,,12828.32,
24876060,08:31:06,08:31:06,2660,52,,,,13079.17,0
24876060,08:33:00,08:33:00,9929,53,,,,13370.99,
24876060,08:34:00,08:34:00,2663,54,,,,13636.23,0
24876060,08:35:56,08:35:56,8983,55,,,,14133.67,0
24876060,08:37:00,08:37:00,9870,56,,,,14414.74,
24876060,08:38:39,08:38:39,2321,57,,,,14699.33,0
24876060,08:40:51,08:40:51,10027,58,,,,15067.57,0
24876060,08:42:49,08:42:49,2667,59,,,,15394.06,0
24876060,08:45:06,08:45:06,2669,60,,,,15811.33,0
24876060,08:46:50,08:46:50,2670,61,,,,16062.71,0
24876060,08:50:00,08:50:00,9944,62,,1,,16768.6,
24933100,08:23:00,08:23:00,9961,1,,,1,0,
24933100,08:24:34,08:24:34,1398,2,,,,505.11,0
24933100,08:25:08,08:25:08,6893,3,,,,720.89,0
24933100,08:26:05,08:26:05,1200,4,,,,1101.09,0
24933100,08:26:35,08:26:35,1201,5,,,,1285.84,0
24933100,08:27:22,08:27:22,1202,6,,,,1551.4,0
24933100,08:27:52,08:27:52,1203,7,,,,1738.52,0
24933100,08:28:55,08:28:55,1204,8,,,,2057.05,0
24933100,08:29:46,08:29:46,1205,9,,,,2313.67,0
24933100,08:30:31,08:30:31,1206,10,,,,2525.08,0
24933100,08:31:19,08:31:19,9590,11,,,,2729.34,0
24933100,08:32:18,08:32:18,1208,12,,,,3028.72,0
24933100,08:33:00,08:33:00,1209,13,,,,3265.01,
24933100,08:33:57,08:33:57,1210,14,,,,3499.54,0
24933100,08:34:24,08:34:24,1211,15,,,,3662.14,0
24933100,08:34:57,08:34:57,1212,16,,,,3846.33,0
24933100,08:35:28,08:35:28,1213,17,,,,3975.73,0
24933100,08:36:23,08:36:23,1214,18,,,,4182.75,0
24933100,08:37:31,08:37:31,1215,19,,,,4496.73,0
24933100,08:38:11,08:38:11,1216,20,,,,4687.81,0
24933100,08:38:40,08:38:40,1217,21,,,,4819.55,0
24933100,08:39:11,08:39:11,1218,22,,,,4977.53,0
24933100,08:40:00,08:40:00,1219,23,,,,5218.07,
24933100,08:40:33,08:40:33,1220,24,,,,5392.8,0
24933100,08:42:25,08:42:25,1221,25,,,,5990.25,0
24933100,08:43:24,08:43:24,1222,26,,,,6297.18,0
24933100,08:43:53,08:43:53,1223,27,,,,6454.16,0
24933100,08:44:59,08:44:59,1224,28,,,,6821.06,0
24933100,08:45:25,08:45:25,1225,29,,,,6937.78,0
24933100,08:47:00,08:47:00,1226,30,,,,7400.68,0
24933100,08:47:29,08:47:29,1227,31,,,,7531.22,0
24933100,08:48:00,08:48:00,6627,32,,,,7691.41,
24933100,08:49:16,08:49:16,1229,33,,,,8021,0
24933100,08:50:08,08:50:08,10386,34,,,,8251.94,0
24933100,08:51:19,08:51:19,1232,35,,,,8554.08,0
24933100,08:52:16,08:52:16,9568,36,,,,8804.67,0
24933100,08:53:12,08:53:12,10384,37,,,,9072.79,0
24933100,08:54:01,08:54:01,1236,38,,,,9286.3,0
24933100,08:55:01,08:55:01,1237,39,,,,9510.01,0
24933100,08:56:03,08:56:03,1238,40,,,,9768.63,0
24933100,08:58:17,08:58:17,1239,41,,,,10206.57,0
24933100,08:59:00,08:59:00,8640,42,,,,10388.58,
24933100,09:00:01,09:00:01,8669,43,,,,10555.36,0
24933100,09:01:27,09:01:27,1242,44,,,,10743.25,0
24933100,09:03:07,09:03:07,1244,45,,,,11029.55,0
24933100,09:04:32,09:04:32,1245,46,,,,11270.79,0
24933100,09:06:02,09:06:02,1246,47,,,,11523.22,0
24933100,09:07:00,09:07:00,9833,48,,,,11672.98,
24933100,09:12:20,09:12:20,2658,49,,,,12325.64,0
24933100,09:14:02,09:14:02,2659,50,,,,12545.8,0
24933100,09:16:00,09:16:00,9868,51,,,,12828.32,
24933100,09:18:06,09:18:06,2660,52,,,,13079.17,0
24933100,09:20:00,09:20:00,9929,53,,,,13370.99,
24933100,09:21:00,09:21:00,2663,54,,,,13636.23,0
24933100,09:22:56,09:22:56,8983,55,,,,14133.67,0
24933100,09:24:00,09:24:00,9870,56,,,,14414.74,
24933100,09:25:39,09:25:39,2321,57,,,,14699.33,0
24933100,09:27:51,09:27:51,10027,58,,,,15067.57,0
24933100,09:29:49,09:29:49,2667,59,,,,15394.06,0
24933100,09:32:06,09:32:06,2669,60,,,,15811.33,0
24933100,09:33:50,09:33:50,2670,61,,,,16062.71,0
24933100,09:37:00,09:37:00,9944,62,,1,,16768.6,
25051020,18:55:00,18:55:00,9961,1,,,1,0,
25051020,18:56:25,18:56:25,1398,2,,,,505.11,0
25051020,18:56:55,18:56:55,6893,3,,,,720.89,0
25051020,18:57:46,18:57:46,1200,4,,,,1101.09,0
25051020,18:58:13,18:58:13,1201,5,,,,1285.84,0
25051020,18:58:56,18:58:56,1202,6,,,,1551.4,0
25051020,18:59:22,18:59:22,1203,7,,,,1738.52,0
25051020,19:00:19,19:00:19,1204,8,,,,2057.05,0
25051020,19:01:05,19:01:05,1205,9,,,,2313.67,0
25051020,19:01:46,19:01:46,1206,10,,,,2525.08,0
25051020,19:02:29,19:02:29,9590,11,,,,2729.34,0
25051020,19:03:22,19:03:22,1208,12,,,,3028.72,0
25051020,19:04:00,19:04:00,1209,13,,,,3265.01,
25051020,19:04:41,19:04:41,1210,14,,,,3499.54,0
25051020,19:05:00,19:05:00,1211,15,,,,3662.14,0
25051020,19:05:23,19:05:23,1212,16,,,,3846.33,0
25051020,19:05:45,19:05:45,1213,17,,,,3975.73,0
25051020,19:06:25,19:06:25,1214,18,,,,4182.75,0
25051020,19:07:14,19:07:14,1215,19,,,,4496.73,0
25051020,19:07:42,19:07:42,1216,20,,,,4687.81,0
25051020,19:08:03,19:08:03,1217,21,,,,4819.55,0
25051020,19:08:25,19:08:25,1218,22,,,,4977.53,0
25051020,19:09:00,19:09:00,1219,23,,,,5218.07,
25051020,19:09:24,19:09:24,1220,24,,,,5392.8,0
25051020,19:10:48,19:10:48,1221,25,,,,5990.25,0
25051020,19:11:33,19:11:33,1222,26,,,,6297.18,0
25051020,19:11:55,19:11:55,1223,27,,,,6454.16,0
25051020,19:12:44,19:12:44,1224,28,,,,6821.06,0
25051020,19:13:04,19:13:04,1225,29,,,,6937.78,0
25051020,19:14:15,19:14:15,1226,30,,,,7400.68,0
25051020,19:14:36,19:14:36,1227,31,,,,7531.22,0
25051020,19:15:00,19:15:00,6627,32,,,,7691.41,
25051020,19:16:02,19:16:02,1229,33,,,,8021,0
25051020,19:16:44,19:16:44,10386,34,,,,8251.94,0
25051020,19:17:42,19:17:42,1232,35,,,,8554.08,0
25051020,19:18:29,19:18:29,9568,36,,,,8804.67,0
25051020,19:19:16,19:19:16,10384,37,,,,9072.79,0
25051020,19:19:55,19:19:55,1236,38,,,,9286.3,0
25051020,19:20:44,19:20:44,1237,39,,,,9510.01,0
25051020,19:21:35,19:21:35,1238,40,,,,9768.63,0
25051020,19:23:25,19:23:25,1239,41,,,,10206.57,0
25051020,19:24:00,19:24:00,8640,42,,,,10388.58,
25051020,19:24:46,19:24:46,8669,43,,,,10555.36,0
25051020,19:25:50,19:25:50,1242,44,,,,10743.25,0
25051020,19:27:05,19:27:05,1244,45,,,,11029.55,0
25051020,19:28:09,19:28:09,1245,46,,,,11270.79,0
25051020,19:29:17,19:29:17,1246,47,,,,11523.22,0
25051020,19:30:00,19:30:00,9833,48,,,,11672.98,
25051020,19:34:09,19:34:09,2658,49,,,,12325.64,0
25051020,19:35:28,19:35:28,2659,50,,,,12545.8,0
25051020,19:37:00,19:37:00,9868,51,,,,12828.32,
25051020,19:38:34,19:38:34,2660,52,,,,13079.17,0
25051020,19:40:00,19:40:00,9929,53,,,,13370.99,
25051020,19:40:45,19:40:45,2663,54,,,,13636.23,0
25051020,19:42:12,19:42:12,8983,55,,,,14133.67,0
25051020,19:43:00,19:43:00,9870,56,,,,14414.74,
25051020,19:44:16,19:44:16,2321,57,,,,14699.33,0
25051020,19:45:58,19:45:58,10027,58,,,,15067.57,0
25051020,19:47:29,19:47:29,2667,59,,,,15394.06,0
25051020,19:49:14,19:49:14,2669,60,,,,15811.33,0
25051020,19:50:34,19:50:34,2670,61,,,,16062.71,0
25051020,19:53:00,19:53:00,9944,62,,1,,16768.6,
25051030,18:55:00,18:55:00,9961,1,,,1,0,
25051030,18:56:25,18:56:25,1398,2,,,,505.11,0
25051030,18:56:55,18:56:55,6893,3,,,,720.89,0
25051030,18:57:46,18:57:46,1200,4,,,,1101.09,0
25051030,18:58:13,18:58:13,1201,5,,,,1285.84,0
25051030,18:58:56,18:58:56,1202,6,,,,1551.4,0
25051030,18:59:22,18:59:22,1203,7,,,,1738.52,0
25051030,19:00:19,19:00:19,1204,8,,,,2057.05,0
25051030,19:01:05,19:01:05,1205,9,,,,2313.67,0
25051030,19:01:46,19:01:46,1206,10,,,,2525.08,0
25051030,19:02:29,19:02:29,9590,11,,,,2729.34,0
25051030,19:03:22,19:03:22,1208,12,,,,3028.72,0
25051030,19:04:00,19:04:00,1209,13,,,,3265.01,
25051030,19:04:41,19:04:41,1210,14,,,,3499.54,0
25051030,19:05:00,19:05:00,1211,15,,,,3662.14,0
25051030,19:05:23,19:05:23,1212,16,,,,3846.33,0
25051030,19:05:45,19:05:45,1213,17,,,,3975.73,0
25051030,19:06:25,19:06:25,1214,18,,,,4182.75,0
25051030,19:07:14,19:07:14,1215,19,,,,4496.73,0
25051030,19:07:42,19:07:42,1216,20,,,,4687.81,0
25051030,19:08:03,19:08:03,1217,21,,,,4819.55,0
25051030,19:08:25,19:08:25,1218,22,,,,4977.53,0
25051030,19:09:00,19:09:00,1219,23,,,,5218.07,
25051030,19:09:24,19:09:24,1220,24,,,,5392.8,0
25051030,19:10:48,19:10:48,1221,25,,,,5990.25,0
25051030,19:11:33,19:11:33,1222,26,,,,6297.18,0
25051030,19:11:55,19:11:55,1223,27,,,,6454.16,0
25051030,19:12:44,19:12:44,1224,28,,,,6821.06,0
25051030,19:13:04,19:13:04,1225,29,,,,6937.78,0
25051030,19:14:15,19:14:15,1226,30,,,,7400.68,0
25051030,19:14:36,19:14:36,1227,31,,,,7531.22,0
25051030,19:15:00,19:15:00,6627,32,,,,7691.41,
25051030,19:16:02,19:16:02,1229,33,,,,8021,0
25051030,19:16:44,19:16:44,10386,34,,,,8251.94,0
25051030,19:17:42,19:17:42,1232,35,,,,8554.08,0
25051030,19:18:29,19:18:29,9568,36,,,,8804.67,0
25051030,19:19:16,19:19:16,10384,37,,,,9072.79,0
25051030,19:19:55,19:19:55,1236,38,,,,9286.3,0
25051030,19:20:44,19:20:44,1237,39,,,,9510.01,0
25051030,19:21:35,19:21:35,1238,40,,,,9768.63,0
25051030,19:23:25,19:23:25,1239,41,,,,10206.57,0
25051030,19:24:00,19:24:00,8640,42,,,,10388.58,
25051030,19:24:46,19:24:46,8669,43,,,,10555.36,0
25051030,19:25:50,19:25:50,1242,44,,,,10743.25,0
25051030,19:27:05,19:27:05,1244,45,,,,11029.55,0
25051030,19:28:09,19:28:09,1245,46,,,,11270.79,0
25051030,19:29:17,19:29:17,1246,47,,,,11523.22,0
25051030,19:30:00,19:30:00,9833,48,,,,11672.98,
25051030,19:34:09,19:34:09,2658,49,,,,12325.64,0
25051030,19:35:28,19:35:28,2659,50,,,,12545.8,0
25051030,19:37:00,19:37:00,9868,51,,,,12828.32,
25051030,19:38:34,19:38:34,2660,52,,,,13079.17,0
25051030,19:40:00,19:40:00,9929,53,,,,13370.99,
25051030,19:40:45,19:40:45,2663,54,,,,13636.23,0
25051030,19:42:12,19:42:12,8983,55,,,,14133.67,0
25051030,19:43:00,19:43:00,9870,56,,,,14414.74,
25051030,19:44:16,19:44:16,2321,57,,,,14699.33,0
25051030,19:45:58,19:45:58,10027,58,,,,15067.57,0
25051030,19:47:29,19:47:29,2667,59,,,,15394.06,0
25051030,19:49:14,19:49:14,2669,60,,,,15811.33,0
25051030,19:50:34,19:50:34,2670,61,,,,16062.71,0
25051030,19:53:00,19:53:00,9944,62,,1,,16768.6,
25051040,18:55:00,18:55:00,9961,1,,,1,0,
25051040,18:56:25,18:56:25,1398,2,,,,505.11,0
25051040,18:56:55,18:56:55,6893,3,,,,720.89,0
25051040,18:57:46,18:57:46,1200,4,,,,1101.09,0
25051040,18:58:13,18:58:13,1201,5,,,,1285.84,0
25051040,18:58:56,18:58:56,1202,6,,,,1551.4,0
25051040,18:59:22,18:59:22,1203,7,,,,1738.52,0
25051040,19:00:19,19:00:19,1204,8,,,,2057.05,0
25051040,19:01:05,19:01:05,1205,9,,,,2313.67,0
25051040,19:01:46,19:01:46,1206,10,,,,2525.08,0
25051040,19:02:29,19:02:29,9590,11,,,,2729.34,0
25051040,19:03:22,19:03:22,1208,12,,,,3028.72,0
25051040,19:04:00,19:04:00,1209,13,,,,3265.01,
25051040,19:04:41,19:04:41,1210,14,,,,3499.54,0
25051040,19:05:00,19:05:00,1211,15,,,,3662.14,0
25051040,19:05:23,19:05:23,1212,16,,,,3846.33,0
25051040,19:05:45,19:05:45,1213,17,,,,3975.73,0
25051040,19:06:25,19:06:25,1214,18,,,,4182.75,0
25051040,19:07:14,19:07:14,1215,19,,,,4496.73,0
25051040,19:07:42,19:07:42,1216,20,,,,4687.81,0
25051040,19:08:03,19:08:03,1217,21,,,,4819.55,0
25051040,19:08:25,19:08:25,1218,22,,,,4977.53,0
25051040,19:09:00,19:09:00,1219,23,,,,5218.07,
25051040,19:09:24,19:09:24,1220,24,,,,5392.8,0
25051040,19:10:48,19:10:48,1221,25,,,,5990.25,0
25051040,19:11:33,19:11:33,1222,26,,,,6297.18,0
25051040,19:11:55,19:11:55,1223,27,,,,6454.16,0
25051040,19:12:44,19:12:44,1224,28,,,,6821.06,0
25051040,19:13:04,19:13:04,1225,29,,,,6937.78,0
25051040,19:14:15,19:14:15,1226,30,,,,7400.68,0
25051040,19:14:36,19:14:36,1227,31,,,,7531.22,0
25051040,19:15:00,19:15:00,6627,32,,,,7691.41,
25051040,19:16:02,19:16:02,1229,33,,,,8021,0
25051040,19:16:44,19:16:44,10386,34,,,,8251.94,0
25051040,19:17:42,19:17:42,1232,35,,,,8554.08,0
25051040,19:18:29,19:18:29,9568,36,,,,8804.67,0
25051040,19:19:16,19:19:16,10384,37,,,,9072.79,0
25051040,19:19:55,19:19:55,1236,38,,,,9286.3,0
25051040,19:20:44,19:20:44,1237,39,,,,9510.01,0
25051040,19:21:35,19:21:35,1238,40,,,,9768.63,0
25051040,19:23:25,19:23:25,1239,41,,,,10206.57,0
25051040,19:24:00,19:24:00,8640,42,,,,10388.58,
25051040,19:24:46,19:24:46,8669,43,,,,10555.36,0
25051040,19:25:50,19:25:50,1242,44,,,,10743.25,0
25051040,19:27:05,19:27:05,1244,45,,,,11029.55,0
25051040,19:28:09,19:28:09,1245,46,,,,11270.79,0
25051040,19:29:17,19:29:17,1246,47,,,,11523.22,0
25051040,19:30:00,19:30:00,9833,48,,,,11672.98,
25051040,19:34:09,19:34:09,2658,49,,,,12325.64,0
25051040,19:35:28,19:35:28,2659,50,,,,12545.8,0
25051040,19:37:00,19:37:00,9868,51,,,,12828.32,
25051040,19:38:34,19:38:34,2660,52,,,,13079.17,0
25051040,19:40:00,19:40:00,9929,53,,,,13370.99,
25051040,19:40:45,19:40:45,2663,54,,,,13636.23,0
25051040,19:42:12,19:42:12,8983,55,,,,14133.67,0
25051040,19:43:00,19:43:00,9870,56,,,,14414.74,
25051040,19:44:16,19:44:16,2321,57,,,,14699.33,0
25051040,19:45:58,19:45:58,10027,58,,,,15067.57,0
25051040,19:47:29,19:47:29,2667,59,,,,15394.06,0
25051040,19:49:14,19:49:14,2669,60,,,,15811.33,0
25051040,19:50:34,19:50:34,2670,61,,,,16062.71,0
25051040,19:53:00,19:53:00,9944,62,,1,,16768.6,
25051050,18:55:00,18:55:00,9961,1,,,1,0,
25051050,18:56:25,18:56:25,1398,2,,,,505.11,0
25051050,18:56:55,18:56:55,6893,3,,,,720.89,0
25051050,18:57:46,18:57:46,1200,4,,,,1101.09,0
25051050,18:58:13,18:58:13,1201,5,,,,1285.84,0
25051050,18:58:56,18:58:56,1202,6,,,,1551.4,0
25051050,18:59:22,18:59:22,1203,7,,,,1738.52,0
25051050,19:00:19,19:00:19,1204,8,,,,2057.05,0
25051050,19:01:05,19:01:05,1205,9,,,,2313.67,0
25051050,19:01:46,19:01:46,1206,10,,,,2525.08,0
25051050,19:02:29,19:02:29,9590,11,,,,2729.34,0
25051050,19:03:22,19:03:22,1208,12,,,,3028.72,0
25051050,19:04:00,19:04:00,1209,13,,,,3265.01,
25051050,19:04:41,19:04:41,1210,14,,,,3499.54,0
25051050,19:05:00,19:05:00,1211,15,,,,3662.14,0
25051050,19:05:23,19:05:23,1212,16,,,,3846.33,0
25051050,19:05:45,19:05:45,1213,17,,,,3975.73,0
25051050,19:06:25,19:06:25,1214,18,,,,4182.75,0
25051050,19:07:14,19:07:14,1215,19,,,,4496.73,0
25051050,19:07:42,19:07:42,1216,20,,,,4687.81,0
25051050,19:08:03,19:08:03,1217,21,,,,4819.55,0
25051050,19:08:25,19:08:25,1218,22,,,,4977.53,0
25051050,19:09:00,19:09:00,1219,23,,,,5218.07,
25051050,19:09:24,19:09:24,1220,24,,,,5392.8,0
25051050,19:10:48,19:10:48,1221,25,,,,5990.25,0
25051050,19:11:33,19:11:33,1222,26,,,,6297.18,0
25051050,19:11:55,19:11:55,1223,27,,,,6454.16,0
25051050,19:12:44,19:12:44,1224,28,,,,6821.06,0
25051050,19:13:04,19:13:04,1225,29,,,,6937.78,0
25051050,19:14:15,19:14:15,1226,30,,,,7400.68,0
25051050,19:14:36,19:14:36,1227,31,,,,7531.22,0
25051050,19:15:00,19:15:00,6627,32,,,,7691.41,
25051050,19:16:02,19:16:02,1229,33,,,,8021,0
25051050,19:16:44,19:16:44,10386,34,,,,8251.94,0
25051050,19:17:42,19:17:42,1232,35,,,,8554.08,0
25051050,19:18:29,19:18:29,9568,36,,,,8804.67,0
25051050,19:19:16,19:19:16,10384,37,,,,9072.79,0
25051050,19:19:55,19:19:55,1236,38,,,,9286.3,0
25051050,19:20:44,19:20:44,1237,39,,,,9510.01,0
25051050,19:21:35,19:21:35,1238,40,,,,9768.63,0
25051050,19:23:25,19:23:25,1239,41,,,,10206.57,0
25051050,19:24:00,19:24:00,8640,42,,,,10388.58,
25051050,19:24:46,19:24:46,8669,43,,,,10555.36,0
25051050,19:25:50,19:25:50,1242,44,,,,10743.25,0
25051050,19:27:05,19:27:05,1244,45,,,,11029.55,0
25051050,19:28:09,19:28:09,1245,46,,,,11270.79,0
25051050,19:29:17,19:29:17,1246,47,,,,11523.22,0
25051050,19:30:00,19:30:00,9833,48,,,,11672.98,
25051050,19:34:09,19:34:09,2658,49,,,,12325.64,0
25051050,19:35:28,19:35:28,2659,50,,,,12545.8,0
25051050,19:37:00,19:37:00,9868,51,,,,12828.32,
25051050,19:38:34,19:38:34,2660,52,,,,13079.17,0
25051050,19:40:00,19:40:00,9929,53,,,,13370.99,
25051050,19:40:45,19:40:45,2663,54,,,,13636.23,0
25051050,19:42:12,19:42:12,8983,55,,,,14133.67,0
25051050,19:43:00,19:43:00,9870,56,,,,14414.74,
25051050,19:44:16,19:44:16,2321,57,,,,14699.33,0
25051050,19:45:58,19:45:58,10027,58,,,,15067.57,0
25051050,19:47:29,19:47:29,2667,59,,,,15394.06,0
25051050,19:49:14,19:49:14,2669,60,,,,15811.33,0
25051050,19:50:34,19:50:34,2670,61,,,,16062.71,0
25051050,19:53:00,19:53:00,9944,62,,1,,16768.6,
25051060,18:55:00,18:55:00,9961,1,,,1,0,
25051060,18:56:25,18:56:25,1398,2,,,,505.11,0
25051060,18:56:55,18:56:55,6893,3,,,,720.89,0
25051060,18:57:46,18:57:46,1200,4,,,,1101.09,0
25051060,18:58:13,18:58:13,1201,5,,,,1285.84,0
25051060,18:58:56,18:58:56,1202,6,,,,1551.4,0
25051060,18:59:22,18:59:22,1203,7,,,,1738.52,0
25051060,19:00:19,19:00:19,1204,8,,,,2057.05,0
25051060,19:01:05,19:01:05,1205,9,,,,2313.67,0
25051060,19:01:46,19:01:46,1206,10,,,,2525.08,0
25051060,19:02:29,19:02:29,9590,11,,,,2729.34,0
25051060,19:03:22,19:03:22,1208,12,,,,3028.72,0
25051060,19:04:00,19:04:00,1209,13,,,,3265.01,
25051060,19:04:41,19:04:41,1210,14,,,,3499.54,0
25051060,19:05:00,19:05:00,1211,15,,,,3662.14,0
25051060,19:05:23,19:05:23,1212,16,,,,3846.33,0
25051060,19:05:45,19:05:45,1213,17,,,,3975.73,0
25051060,19:06:25,19:06:25,1214,18,,,,4182.75,0
25051060,19:07:14,19:07:14,1215,19,,,,4496.73,0
25051060,19:07:42,19:07:42,1216,20,,,,4687.81,0
25051060,19:08:03,19:08:03,1217,21,,,,4819.55,0
25051060,19:08:25,19:08:25,1218,22,,,,4977.53,0
25051060,19:09:00,19:09:00,1219,23,,,,5218.07,
25051060,19:09:24,19:09:24,1220,24,,,,5392.8,0
25051060,19:10:48,19:10:48,1221,25,,,,5990.25,0
25051060,19:11:33,19:11:33,1222,26,,,,6297.18,0
25051060,19:11:55,19:11:55,1223,27,,,,6454.16,0
25051060,19:12:44,19:12:44,1224,28,,,,6821.06,0
25051060,19:13:04,19:13:04,1225,29,,,,6937.78,0
25051060,19:14:15,19:14:15,1226,30,,,,7400.68,0
25051060,19:14:36,19:14:36,1227,31,,,,7531.22,0
25051060,19:15:00,19:15:00,6627,32,,,,7691.41,
25051060,19:16:02,19:16:02,1229,33,,,,8021,0
25051060,19:16:44,19:16:44,10386,34,,,,8251.94,0
25051060,19:17:42,19:17:42,1232,35,,,,8554.08,0
25051060,19:18:29,19:18:29,9568,36,,,,8804.67,0
25051060,19:19:16,19:19:16,10384,37,,,,9072.79,0
25051060,19:19:55,19:19:55,1236,38,,,,9286.3,0
25051060,19:20:44,19:20:44,1237,39,,,,9510.01,0
25051060,19:21:35,19:21:35,1238,40,,,,9768.63,0
25051060,19:23:25,19:23:25,1239,41,,,,10206.57,0
25051060,19:24:00,19:24:00,8640,42,,,,10388.58,
25051060,19:24:46,19:24:46,8669,43,,,,10555.36,0
25051060,19:25:50,19:25:50,1242,44,,,,10743.25,0
25051060,19:27:05,19:27:05,1244,45,,,,11029.55,0
25051060,19:28:09,19:28:09,1245,46,,,,11270.79,0
25051060,19:29:17,19:29:17,1246,47,,,,11523.22,0
25051060,19:30:00,19:30:00,9833,48,,,,11672.98,
25051060,19:34:09,19:34:09,2658,49,,,,12325.64,0
25051060,19:35:28,19:35:28,2659,50,,,,12545.8,0
25051060,19:37:00,19:37:00,9868,51,,,,12828.32,
25051060,19:38:34,19:38:34,2660,52,,,,13079.17,0
25051060,19:40:00,19:40:00,9929,53,,,,13370.99,
25051060,19:40:45,19:40:45,2663,54,,,,13636.23,0
25051060,19:42:12,19:42:12,8983,55,,,,14133.67,0
25051060,19:43:00,19:43:00,9870,56,,,,14414.74,
25051060,19:44:16,19:44:16,2321,57,,,,14699.33,0
25051060,19:45:58,19:45:58,10027,58,,,,15067.57,0
25051060,19:47:29,19:47:29,2667,59,,,,15394.06,0
25051060,19:49:14,19:49:14,2669,60,,,,15811.33,0
25051060,19:50:34,19:50:34,2670,61,,,,16062.71,0
25051060,19:53:00,19:53:00,9944,62,,1,,16768.6,
25061110,19:11:00,19:11:00,9961,1,,,1,0,
25061110,19:12:25,19:12:25,1398,2,,,,505.11,0
25061110,19:12:55,19:12:55,6893,3,,,,720.89,0
25061110,19:13:46,19:13:46,1200,4,,,,1101.09,0
25061110,19:14:13,19:14:13,1201,5,,,,1285.84,0
25061110,19:14:56,19:14:56,1202,6,,,,1551.4,0
25061110,19:15:22,19:15:22,1203,7,,,,1738.52,0
25061110,19:16:19,19:16:19,1204,8,,,,2057.05,0
25061110,19:17:05,19:17:05,1205,9,,,,2313.67,0
25061110,19:17:46,19:17:46,1206,10,,,,2525.08,0
25061110,19:18:29,19:18:29,9590,11,,,,2729.34,0
25061110,19:19:22,19:19:22,1208,12,,,,3028.72,0
25061110,19:20:00,19:20:00,1209,13,,,,3265.01,
25061110,19:20:32,19:20:32,1210,14,,,,3499.54,0
25061110,19:20:48,19:20:48,1211,15,,,,3662.14,0
25061110,19:21:06,19:21:06,1212,16,,,,3846.33,0
25061110,19:21:24,19:21:24,1213,17,,,,3975.73,0
25061110,19:21:56,19:21:56,1214,18,,,,4182.75,0
25061110,19:22:35,19:22:35,1215,19,,,,4496.73,0
25061110,19:22:58,19:22:58,1216,20,,,,4687.81,0
25061110,19:23:14,19:23:14,1217,21,,,,4819.55,0
25061110,19:23:32,19:23:32,1218,22,,,,4977.53,0
25061110,19:24:00,19:24:00,1219,23,,,,5218.07,
25061110,19:24:20,19:24:20,1220,24,,,,5392.8,0
25061110,19:25:30,19:25:30,1221,25,,,,5990.25,0
25061110,19:26:07,19:26:07,1222,26,,,,6297.18,0
25061110,19:26:25,19:26:25,1223,27,,,,6454.16,0
25061110,19:27:07,19:27:07,1224,28,,,,6821.06,0
25061110,19:27:23,19:27:23,1225,29,,,,6937.78,0
25061110,19:28:22,19:28:22,1226,30,,,,7400.68,0
25061110,19:28:40,19:28:40,1227,31,,,,7531.22,0
25061110,19:29:00,19:29:00,6627,32,,,,7691.41,
25061110,19:30:02,19:30:02,1229,33,,,,8021,0
25061110,19:30:44,19:30:44,10386,34,,,,8251.94,0
25061110,19:31:42,19:31:42,1232,35,,,,8554.08,0
25061110,19:32:29,19:32:29,9568,36,,,,8804.67,0
25061110,19:33:16,19:33:16,10384,37,,,,9072.79,0
25061110,19:33:55,19:33:55,1236,38,,,,9286.3,0
25061110,19:34:44,19:34:44,1237,39,,,,9510.01,0
25061110,19:35:35,19:35:35,1238,40,,,,9768.63,0
25061110,19:37:25,19:37:25,1239,41,,,,10206.57,0
25061110,19:38:00,19:38:00,8640,42,,,,10388.58,
25061110,19:38:46,19:38:46,8669,43,,,,10555.36,0
25061110,19:39:50,19:39:50,1242,44,,,,10743.25,0
25061110,19:41:05,19:41:05,1244,45,,,,11029.55,0
25061110,19:42:09,19:42:09,1245,46,,,,11270.79,0
25061110,19:43:17,19:43:17,1246,47,,,,11523.22,0
25061110,19:44:00,19:44:00,9833,48,,,,11672.98,
25061110,19:46:58,19:46:58,2658,49,,,,12325.64,0
25061110,19:47:54,19:47:54,2659,50,,,,12545.8,0
25061110,19:49:00,19:49:00,9868,51,,,,12828.32,
25061110,19:50:34,19:50:34,2660,52,,,,13079.17,0
25061110,19:52:00,19:52:00,9929,53,,,,13370.99,
25061110,19:53:00,19:53:00,2663,54,,,,13636.23,0
25061110,19:54:56,19:54:56,8983,55,,,,14133.67,0
25061110,19:56:00,19:56:00,9870,56,,,,14414.74,
25061110,19:56:45,19:56:45,2321,57,,,,14699.33,0
25061110,19:57:46,19:57:46,10027,58,,,,15067.57,0
25061110,19:58:41,19:58:41,2667,59,,,,15394.06,0
25061110,19:59:44,19:59:44,2669,60,,,,15811.33,0
25061110,20:00:32,20:00:32,2670,61,,,,16062.71,0
25061110,20:02:00,20:02:00,9944,62,,1,,16768.6,
25298100,15:22:00,15:22:00,9961,1,,,1,0,
25298100,15:23:53,15:23:53,1398,2,,,,505.11,0
25298100,15:24:33,15:24:33,6893,3,,,,720.89,0
25298100,15:25:42,15:25:42,1200,4,,,,1101.09,0
25298100,15:26:18,15:26:18,1201,5,,,,1285.84,0
25298100,15:27:15,15:27:15,1202,6,,,,1551.4,0
25298100,15:27:50,15:27:50,1203,7,,,,1738.52,0
25298100,15:29:06,15:29:06,1204,8,,,,2057.05,0
25298100,15:30:07,15:30:07,1205,9,,,,2313.67,0
25298100,15:31:02,15:31:02,1206,10,,,,2525.08,0
25298100,15:31:59,15:31:59,9590,11,,,,2729.34,0
25298100,15:33:10,15:33:10,1208,12,,,,3028.72,0
25298100,15:34:00,15:34:00,1209,13,,,,3265.01,
25298100,15:34:57,15:34:57,1210,14,,,,3499.54,0
25298100,15:35:24,15:35:24,1211,15,,,,3662.14,0
25298100,15:35:57,15:35:57,1212,16,,,,3846.33,0
25298100,15:36:28,15:36:28,1213,17,,,,3975.73,0
25298100,15:37:23,15:37:23,1214,18,,,,4182.75,0
25298100,15:38:31,15:38:31,1215,19,,,,4496.73,0
25298100,15:39:11,15:39:11,1216,20,,,,4687.81,0
25298100,15:39:40,15:39:40,1217,21,,,,4819.55,0
25298100,15:40:11,15:40:11,1218,22,,,,4977.53,0
25298100,15:41:00,15:41:00,1219,23,,,,5218.07,
25298100,15:41:45,15:41:45,1220,24,,,,5392.8,0
25298100,15:44:19,15:44:19,1221,25,,,,5990.25,0
25298100,15:45:41,15:45:41,1222,26,,,,6297.18,0
25298100,15:46:20,15:46:20,1223,27,,,,6454.16,0
25298100,15:47:51,15:47:51,1224,28,,,,6821.06,0
25298100,15:48:28,15:48:28,1225,29,,,,6937.78,0
25298100,15:50:38,15:50:38,1226,30,,,,7400.68,0
25298100,15:51:17,15:51:17,1227,31,,,,7531.22,0
25298100,15:52:00,15:52:00,6627,32,,,,7691.41,
25298100,15:53:44,15:53:44,1229,33,,,,8021,0
25298100,15:54:54,15:54:54,10386,34,,,,8251.94,0
25298100,15:56:31,15:56:31,1232,35,,,,8554.08,0
25298100,15:57:49,15:57:49,9568,36,,,,8804.67,0
25298100,15:59:06,15:59:06,10384,37,,,,9072.79,0
25298100,16:00:12,16:00:12,1236,38,,,,9286.3,0
25298100,16:01:34,16:01:34,1237,39,,,,9510.01,0
25298100,16:02:59,16:02:59,1238,40,,,,9768.63,0
25298100,16:06:01,16:06:01,1239,41,,,,10206.57,0
25298100,16:07:00,16:07:00,8640,42,,,,10388.58,
25298100,16:08:17,16:08:17,8669,43,,,,10555.36,0
25298100,16:10:04,16:10:04,1242,44,,,,10743.25,0
25298100,16:12:08,16:12:08,1244,45,,,,11029.55,0
25298100,16:13:55,16:13:55,1245,46,,,,11270.79,0
25298100,16:15:48,16:15:48,1246,47,,,,11523.22,0
25298100,16:17:00,16:17:00,9833,48,,,,11672.98,
25298100,16:21:09,16:21:09,2658,49,,,,12325.64,0
25298100,16:22:28,16:22:28,2659,50,,,,12545.8,0
25298100,16:24:00,16:24:00,9868,51,,,,12828.32,
25298100,16:27:41,16:27:41,2660,52,,,,13079.17,0
25298100,16:31:00,16:31:00,9929,53,,,,13370.99,
25298100,16:32:00,16:32:00,2663,54,,,,13636.23,0
25298100,16:33:56,16:33:56,8983,55,,,,14133.67,0
25298100,16:35:00,16:35:00,9870,56,,,,14414.74,
25298100,16:36:54,16:36:54,2321,57,,,,14699.33,0
25298100,16:39:27,16:39:27,10027,58,,,,15067.57,0
25298100,16:41:43,16:41:43,2667,59,,,,15394.06,0
25298100,16:44:21,16:44:21,2669,60,,,,15811.33,0
25298100,16:46:21,16:46:21,2670,61,,,,16062.71,0
25298100,16:50:00,16:50:00,9944,62,,1,,16768.6,
2534020,18:26:00,18:26:00,9961,1,,,1,0,
2534020,18:27:34,18:27:34,1398,2,,,,505.11,0
2534020,18:28:08,18:28:08,6893,3,,,,720.89,0
2534020,18:29:05,18:29:05,1200,4,,,,1101.09,0
2534020,18:29:35,18:29:35,1201,5,,,,1285.84,0
2534020,18:30:22,18:30:22,1202,6,,,,1551.4,0
2534020,18:30:52,18:30:52,1203,7,,,,1738.52,0
2534020,18:31:55,18:31:55,1204,8,,,,2057.05,0
2534020,18:32:46,18:32:46,1205,9,,,,2313.67,0
2534020,18:33:31,18:33:31,1206,10,,,,2525.08,0
2534020,18:34:19,18:34:19,9590,11,,,,2729.34,0
2534020,18:35:18,18:35:18,1208,12,,,,3028.72,0
2534020,18:36:00,18:36:00,1209,13,,,,3265.01,
2534020,18:36:41,18:36:41,1210,14,,,,3499.54,0
2534020,18:37:00,18:37:00,1211,15,,,,3662.14,0
2534020,18:37:23,18:37:23,1212,16,,,,3846.33,0
2534020,18:37:45,18:37:45,1213,17,,,,3975.73,0
2534020,18:38:25,18:38:25,1214,18,,,,4182.75,0
2534020,18:39:14,18:39:14,1215,19,,,,4496.73,0
2534020,18:39:42,18:39:42,1216,20,,,,4687.81,0
2534020,18:40:03,18:40:03,1217,21,,,,4819.55,0
2534020,18:40:25,18:40:25,1218,22,,,,4977.53,0
2534020,18:41:00,18:41:00,1219,23,,,,5218.07,
2534020,18:41:28,18:41:28,1220,24,,,,5392.8,0
2534020,18:43:07,18:43:07,1221,25,,,,5990.25,0
2534020,18:43:59,18:43:59,1222,26,,,,6297.18,0
2534020,18:44:24,18:44:24,1223,27,,,,6454.16,0
2534020,18:45:22,18:45:22,1224,28,,,,6821.06,0
2534020,18:45:45,18:45:45,1225,29,,,,6937.78,0
2534020,18:47:07,18:47:07,1226,30,,,,7400.68,0
2534020,18:47:33,18:47:33,1227,31,,,,7531.22,0
2534020,18:48:00,18:48:00,6627,32,,,,7691.41,
2534020,18:49:02,18:49:02,1229,33,,,,8021,0
2534020,18:49:44,18:49:44,10386,34,,,,8251.94,0
2534020,18:50:42,18:50:42,1232,35,,,,8554.08,0
2534020,18:51:29,18:51:29,9568,36,,,,8804.67,0
2534020,18:52:16,18:52:16,10384,37,,,,9072.79,0
2534020,18:52:55,18:52:55,1236,38,,,,9286.3,0
2534020,18:53:44,18:53:44,1237,39,,,,9510.01,0
2534020,18:54:35,18:54:35,1238,40,,,,9768.63,0
2534020,18:56:25,18:56:25,1239,41,,,,10206.57,0
2534020,18:57:00,18:57:00,8640,42,,,,10388.58,
2534020,18:57:46,18:57:46,8669,43,,,,10555.36,0
2534020,18:58:50,18:58:50,1242,44,,,,10743.25,0
2534020,19:00:05,19:00:05,1244,45,,,,11029.55,0
2534020,19:01:09,19:01:09,1245,46,,,,11270.79,0
2534020,19:02:17,19:02:17,1246,47,,,,11523.22,0
2534020,19:03:00,19:03:00,9833,48,,,,11672.98,
2534020,19:07:09,19:07:09,2658,49,,,,12325.64,0
2534020,19:08:28,19:08:28,2659,50,,,,12545.8,0
2534020,19:10:00,19:10:00,9868,51,,,,12828.32,
2534020,19:11:34,19:11:34,2660,52,,,,13079.17,0
2534020,19:13:00,19:13:00,9929,53,,,,13370.99,
2534020,19:13:45,19:13:45,2663,54,,,,13636.23,0
2534020,19:15:12,19:15:12,8983,55,,,,14133.67,0
2534020,19:16:00,19:16:00,9870,56,,,,14414.74,
2534020,19:17:16,19:17:16,2321,57,,,,14699.33,0
2534020,19:18:58,19:18:58,10027,58,,,,15067.57,0
2534020,19:20:29,19:20:29,2667,59,,,,15394.06,0
2534020,19:22:14,19:22:14,2669,60,,,,15811.33,0
2534020,19:23:34,19:23:34,2670,61,,,,16062.71,0
2534020,19:26:00,19:26:00,9944,62,,1,,16768.6,
2534030,18:26:00,18:26:00,9961,1,,,1,0,
2534030,18:27:34,18:27:34,1398,2,,,,505.11,0
2534030,18:28:08,18:28:08,6893,3,,,,720.89,0
2534030,18:29:05,18:29:05,1200,4,,,,1101.09,0
2534030,18:29:35,18:29:35,1201,5,,,,1285.84,0
2534030,18:30:22,18:30:22,1202,6,,,,1551.4,0
2534030,18:30:52,18:30:52,1203,7,,,,1738.52,0
2534030,18:31:55,18:31:55,1204,8,,,,2057.05,0
2534030,18:32:46,18:32:46,1205,9,,,,2313.67,0
2534030,18:33:31,18:33:31,1206,10,,,,2525.08,0
2534030,18:34:19,18:34:19,9590,11,,,,2729.34,0
2534030,18:35:18,18:35:18,1208,12,,,,3028.72,0
2534030,18:36:00,18:36:00,1209,13,,,,3265.01,
2534030,18:36:41,18:36:41,1210,14,,,,3499.54,0
2534030,18:37:00,18:37:00,1211,15,,,,3662.14,0
2534030,18:37:23,18:37:23,1212,16,,,,3846.33,0
2534030,18:37:45,18:37:45,1213,17,,,,3975.73,0
2534030,18:38:25,18:38:25,1214,18,,,,4182.75,0
2534030,18:39:14,18:39:14,1215,19,,,,4496.73,0
2534030,18:39:42,18:39:42,1216,20,,,,4687.81,0
2534030,18:40:03,18:40:03,1217,21,,,,4819.55,0
2534030,18:40:25,18:40:25,1218,22,,,,4977.53,0
2534030,18:41:00,18:41:00,1219,23,,,,5218.07,
2534030,18:41:28,18:41:28,1220,24,,,,5392.8,0
2534030,18:43:07,18:43:07,1221,25,,,,5990.25,0
2534030,18:43:59,18:43:59,1222,26,,,,6297.18,0
2534030,18:44:24,18:44:24,1223,27,,,,6454.16,0
2534030,18:45:22,18:45:22,1224,28,,,,6821.06,0
2534030,18:45:45,18:45:45,1225,29,,,,6937.78,0
2534030,18:47:07,18:47:07,1226,30,,,,7400.68,0
2534030,18:47:33,18:47:33,1227,31,,,,7531.22,0
2534030,18:48:00,18:48:00,6627,32,,,,7691.41,
2534030,18:49:02,18:49:02,1229,33,,,,8021,0
2534030,18:49:44,18:49:44,10386,34,,,,8251.94,0
2534030,18:50:42,18:50:42,1232,35,,,,8554.08,0
2534030,18:51:29,18:51:29,9568,36,,,,8804.67,0
2534030,18:52:16,18:52:16,10384,37,,,,9072.79,0
2534030,18:52:55,18:52:55,1236,38,,,,9286.3,0
2534030,18:53:44,18:53:44,1237,39,,,,9510.01,0
2534030,18:54:35,18:54:35,1238,40,,,,9768.63,0
2534030,18:56:25,18:56:25,1239,41,,,,10206.57,0
2534030,18:57:00,18:57:00,8640,42,,,,10388.58,
2534030,18:57:46,18:57:46,8669,43,,,,10555.36,0
2534030,18:58:50,18:58:50,1242,44,,,,10743.25,0
2534030,19:00:05,19:00:05,1244,45,,,,11029.55,0
2534030,19:01:09,19:01:09,1245,46,,,,11270.79,0
2534030,19:02:17,19:02:17,1246,47,,,,11523.22,0
2534030,19:03:00,19:03:00,9833,48,,,,11672.98,
2534030,19:07:09,19:07:09,2658,49,,,,12325.64,0
2534030,19:08:28,19:08:28,2659,50,,,,12545.8,0
2534030,19:10:00,19:10:00,9868,51,,,,12828.32,
2534030,19:11:34,19:11:34,2660,52,,,,13079.17,0
2534030,19:13:00,19:13:00,9929,53,,,,13370.99,
2534030,19:13:45,19:13:45,2663,54,,,,13636.23,0
2534030,19:15:12,19:15:12,8983,55,,,,14133.67,0
2534030,19:16:00,19:16:00,9870,56,,,,14414.74,
2534030,19:17:16,19:17:16,2321,57,,,,14699.33,0
2534030,19:18:58,19:18:58,10027,58,,,,15067.57,0
2534030,19:20:29,19:20:29,2667,59,,,,15394.06,0
2534030,19:22:14,19:22:14,2669,60,,,,15811.33,0
2534030,19:23:34,19:23:34,2670,61,,,,16062.71,0
2534030,19:26:00,19:26:00,9944,62,,1,,16768.6,
2534040,18:26:00,18:26:00,9961,1,,,1,0,
2534040,18:27:34,18:27:34,1398,2,,,,505.11,0
2534040,18:28:08,18:28:08,6893,3,,,,720.89,0
2534040,18:29:05,18:29:05,1200,4,,,,1101.09,0
2534040,18:29:35,18:29:35,1201,5,,,,1285.84,0
2534040,18:30:22,18:30:22,1202,6,,,,1551.4,0
2534040,18:30:52,18:30:52,1203,7,,,,1738.52,0
2534040,18:31:55,18:31:55,1204,8,,,,2057.05,0
2534040,18:32:46,18:32:46,1205,9,,,,2313.67,0
2534040,18:33:31,18:33:31,1206,10,,,,2525.08,0
2534040,18:34:19,18:34:19,9590,11,,,,2729.34,0
2534040,18:35:18,18:35:18,1208,12,,,,3028.72,0
2534040,18:36:00,18:36:00,1209,13,,,,3265.01,
2534040,18:36:41,18:36:41,1210,14,,,,3499.54,0
2534040,18:37:00,18:37:00,1211,15,,,,3662.14,0
2534040,18:37:23,18:37:23,1212,16,,,,3846.33,0
2534040,18:37:45,18:37:45,1213,17,,,,3975.73,0
2534040,18:38:25,18:38:25,1214,18,,,,4182.75,0
2534040,18:39:14,18:39:14,1215,19,,,,4496.73,0
2534040,18:39:42,18:39:42,1216,20,,,,4687.81,0
2534040,18:40:03,18:40:03,1217,21,,,,4819.55,0
2534040,18:40:25,18:40:25,1218,22,,,,4977.53,0
2534040,18:41:00,18:41:00,1219,23,,,,5218.07,
2534040,18:41:28,18:41:28,1220,24,,,,5392.8,0
2534040,18:43:07,18:43:07,1221,25,,,,5990.25,0
2534040,18:43:59,18:43:59,1222,26,,,,6297.18,0
2534040,18:44:24,18:44:24,1223,27,,,,6454.16,0
2534040,18:45:22,18:45:22,1224,28,,,,6821.06,0
2534040,18:45:45,18:45:45,1225,29,,,,6937.78,0
2534040,18:47:07,18:47:07,1226,30,,,,7400.68,0
2534040,18:47:33,18:47:33,1227,31,,,,7531.22,0
2534040,18:48:00,18:48:00,6627,32,,,,7691.41,
2534040,18:49:02,18:49:02,1229,33,,,,8021,0
2534040,18:49:44,18:49:44,10386,34,,,,8251.94,0
2534040,18:50:42,18:50:42,1232,35,,,,8554.08,0
2534040,18:51:29,18:51:29,9568,36,,,,8804.67,0
2534040,18:52:16,18:52:16,10384,37,,,,9072.79,0
2534040,18:52:55,18:52:55,1236,38,,,,9286.3,0
2534040,18:53:44,18:53:44,1237,39,,,,9510.01,0
2534040,18:54:35,18:54:35,1238,40,,,,9768.63,0
2534040,18:56:25,18:56:25,1239,41,,,,10206.57,0
2534040,18:57:00,18:57:00,8640,42,,,,10388.58,
2534040,18:57:46,18:57:46,8669,43,,,,10555.36,0
2534040,18:58:50,18:58:50,1242,44,,,,10743.25,0
2534040,19:00:05,19:00:05,1244,45,,,,11029.55,0
2534040,19:01:09,19:01:09,1245,46,,,,11270.79,0
2534040,19:02:17,19:02:17,1246,47,,,,11523.22,0
2534040,19:03:00,19:03:00,9833,48,,,,11672.98,
2534040,19:07:09,19:07:09,2658,49,,,,12325.64,0
2534040,19:08:28,19:08:28,2659,50,,,,12545.8,0
2534040,19:10:00,19:10:00,9868,51,,,,12828.32,
2534040,19:11:34,19:11:34,2660,52,,,,13079.17,0
2534040,19:13:00,19:13:00,9929,53,,,,13370.99,
2534040,19:13:45,19:13:45,2663,54,,,,13636.23,0
2534040,19:15:12,19:15:12,8983,55,,,,14133.67,0
2534040,19:16:00,19:16:00,9870,56,,,,14414.74,
2534040,19:17:16,19:17:16,2321,57,,,,14699.33,0
2534040,19:18:58,19:18:58,10027,58,,,,15067.57,0
2534040,19:20:29,19:20:29,2667,59,,,,15394.06,0
2534040,19:22:14,19:22:14,2669,60,,,,15811.33,0
2534040,19:23:34,19:23:34,2670,61,,,,16062.71,0
2534040,19:26:00,19:26:00,9944,62,,1,,16768.6,
2534050,18:26:00,18:26:00,9961,1,,,1,0,
2534050,18:27:34,18:27:34,1398,2,,,,505.11,0
2534050,18:28:08,18:28:08,6893,3,,,,720.89,0
2534050,18:29:05,18:29:05,1200,4,,,,1101.09,0
2534050,18:29:35,18:29:35,1201,5,,,,1285.84,0
2534050,18:30:22,18:30:22,1202,6,,,,1551.4,0
2534050,18:30:52,18:30:52,1203,7,,,,1738.52,0
2534050,18:31:55,18:31:55,1204,8,,,,2057.05,0
2534050,18:32:46,18:32:46,1205,9,,,,2313.67,0
2534050,18:33:31,18:33:31,1206,10,,,,2525.08,0
2534050,18:34:19,18:34:19,9590,11,,,,2729.34,0
2534050,18:35:18,18:35:18,1208,12,,,,3028.72,0
2534050,18:36:00,18:36:00,1209,13,,,,3265.01,
2534050,18:36:41,18:36:41,1210,14,,,,3499.54,0
2534050,18:37:00,18:37:00,1211,15,,,,3662.14,0
2534050,18:37:23,18:37:23,1212,16,,,,3846.33,0
2534050,18:37:45,18:37:45,1213,17,,,,3975.73,0
2534050,18:38:25,18:38:25,1214,18,,,,4182.75,0
2534050,18:39:14,18:39:14,1215,19,,,,4496.73,0
2534050,18:39:42,18:39:42,1216,20,,,,4687.81,0
2534050,18:40:03,18:40:03,1217,21,,,,4819.55,0
2534050,18:40:25,18:40:25,1218,22,,,,4977.53,0
2534050,18:41:00,18:41:00,1219,23,,,,5218.07,
2534050,18:41:28,18:41:28,1220,24,,,,5392.8,0
2534050,18:43:07,18:43:07,1221,25,,,,5990.25,0
2534050,18:43:59,18:43:59,1222,26,,,,6297.18,0
2534050,18:44:24,18:44:24,1223,27,,,,6454.16,0
2534050,18:45:22,18:45:22,1224,28,,,,6821.06,0
2534050,18:45:45,18:45:45,1225,29,,,,6937.78,0
2534050,18:47:07,18:47:07,1226,30,,,,7400.68,0
2534050,18:47:33,18:47:33,1227,31,,,,7531.22,0
2534050,18:48:00,18:48:00,6627,32,,,,7691.41,
2534050,18:49:02,18:49:02,1229,33,,,,8021,0
2534050,18:49:44,18:49:44,10386,34,,,,8251.94,0
2534050,18:50:42,18:50:42,1232,35,,,,8554.08,0
2534050,18:51:29,18:51:29,9568,36,,,,8804.67,0
2534050,18:52:16,18:52:16,10384,37,,,,9072.79,0
2534050,18:52:55,18:52:55,1236,38,,,,9286.3,0
2534050,18:53:44,18:53:44,1237,39,,,,9510.01,0
2534050,18:54:35,18:54:35,1238,40,,,,9768.63,0
2534050,18:56:25,18:56:25,1239,41,,,,10206.57,0
2534050,18:57:00,18:57:00,8640,42,,,,10388.58,
2534050,18:57:46,18:57:46,8669,43,,,,10555.36,0
2534050,18:58:50,18:58:50,1242,44,,,,10743.25,0
2534050,19:00:05,19:00:05,1244,45,,,,11029.55,0
2534050,19:01:09,19:01:09,1245,46,,,,11270.79,0
2534050,19:02:17,19:02:17,1246,47,,,,11523.22,0
2534050,19:03:00,19:03:00,9833,48,,,,11672.98,
2534050,19:07:09,19:07:09,2658,49,,,,12325.64,0
2534050,19:08:28,19:08:28,2659,50,,,,12545.8,0
2534050,19:10:00,19:10:00,9868,51,,,,12828.32,
2534050,19:11:34,19:11:34,2660,52,,,,13079.17,0
2534050,19:13:00,19:13:00,9929,53,,,,13370.99,
2534050,19:13:45,19:13:45,2663,54,,,,13636.23,0
2534050,19:15:12,19:15:12,8983,55,,,,14133.67,0
2534050,19:16:00,19:16:00,9870,56,,,,14414.74,
2534050,19:17:16,19:17:16,2321,57,,,,14699.33,0
2534050,19:18:58,19:18:58,10027,58,,,,15067.57,0
2534050,19:20:29,19:20:29,2667,59,,,,15394.06,0
2534050,19:22:14,19:22:14,2669,60,,,,15811.33,0
2534050,19:23:34,19:23:34,2670,61,,,,16062.71,0
2534050,19:26:00,19:26:00,9944,62,,1,,16768.6,
2534060,18:26:00,18:26:00,9961,1,,,1,0,
2534060,18:27:34,18:27:34,1398,2,,,,505.11,0
2534060,18:28:08,18:28:08,6893,3,,,,720.89,0
2534060,18:29:05,18:29:05,1200,4,,,,1101.09,0
2534060,18:29:35,18:29:35,1201,5,,,,1285.84,0
2534060,18:30:22,18:30:22,1202,6,,,,1551.4,0
2534060,18:30:52,18:30:52,1203,7,,,,1738.52,0
2534060,18:31:55,18:31:55,1204,8,,,,2057.05,0
2534060,18:32:46,18:32:46,1205,9,,,,2313.67,0
2534060,18:33:31,18:33:31,1206,10,,,,2525.08,0
2534060,18:34:19,18:34:19,9590,11,,,,2729.34,0
2534060,18:35:18,18:35:18,1208,12,,,,3028.72,0
2534060,18:36:00,18:36:00,1209,13,,,,3265.01,
2534060,18:36:41,18:36:41,1210,14,,,,3499.54,0
2534060,18:37:00,18:37:00,1211,15,,,,3662.14,0
2534060,18:37:23,18:37:23,1212,16,,,,3846.33,0
2534060,18:37:45,18:37:45,1213,17,,,,3975.73,0
2534060,18:38:25,18:38:25,1214,18,,,,4182.75,0
2534060,18:39:14,18:39:14,1215,19,,,,4496.73,0
2534060,18:39:42,18:39:42,1216,20,,,,4687.81,0
2534060,18:40:03,18:40:03,1217,21,,,,4819.55,0
2534060,18:40:25,18:40:25,1218,22,,,,4977.53,0
2534060,18:41:00,18:41:00,1219,23,,,,5218.07,
2534060,18:41:28,18:41:28,1220,24,,,,5392.8,0
2534060,18:43:07,18:43:07,1221,25,,,,5990.25,0
2534060,18:43:59,18:43:59,1222,26,,,,6297.18,0
2534060,18:44:24,18:44:24,1223,27,,,,6454.16,0
2534060,18:45:22,18:45:22,1224,28,,,,6821.06,0
2534060,18:45:45,18:45:45,1225,29,,,,6937.78,0
2534060,18:47:07,18:47:07,1226,30,,,,7400.68,0
2534060,18:47:33,18:47:33,1227,31,,,,7531.22,0
2534060,18:48:00,18:48:00,6627,32,,,,7691.41,
2534060,18:49:02,18:49:02,1229,33,,,,8021,0
2534060,18:49:44,18:49:44,10386,34,,,,8251.94,0
2534060,18:50:42,18:50:42,1232,35,,,,8554.08,0
2534060,18:51:29,18:51:29,9568,36,,,,8804.67,0
2534060,18:52:16,18:52:16,10384,37,,,,9072.79,0
2534060,18:52:55,18:52:55,1236,38,,,,9286.3,0
2534060,18:53:44,18:53:44,1237,39,,,,9510.01,0
2534060,18:54:35,18:54:35,1238,40,,,,9768.63,0
2534060,18:56:25,18:56:25,1239,41,,,,10206.57,0
2534060,18:57:00,18:57:00,8640,42,,,,10388.58,
2534060,18:57:46,18:57:46,8669,43,,,,10555.36,0
2534060,18:58:50,18:58:50,1242,44,,,,10743.25,0
2534060,19:00:05,19:00:05,1244,45,,,,11029.55,0
2534060,19:01:09,19:01:09,1245,46,,,,11270.79,0
2534060,19:02:17,19:02:17,1246,47,,,,11523.22,0
2534060,19:03:00,19:03:00,9833,48,,,,11672.98,
2534060,19:07:09,19:07:09,2658,49,,,,12325.64,0
2534060,19:08:28,19:08:28,2659,50,,,,12545.8,0
2534060,19:10:00,19:10:00,9868,51,,,,12828.32,
2534060,19:11:34,19:11:34,2660,52,,,,13079.17,0
2534060,19:13:00,19:13:00,9929,53,,,,13370.99,
2534060,19:13:45,19:13:45,2663,54,,,,13636.23,0
2534060,19:15:12,19:15:12,8983,55,,,,14133.67,0
2534060,19:16:00,19:16:00,9870,56,,,,14414.74,
2534060,19:17:16,19:17:16,2321,57,,,,14699.33,0
2534060,19:18:58,19:18:58,10027,58,,,,15067.57,0
2534060,19:20:29,19:20:29,2667,59,,,,15394.06,0
2534060,19:22:14,19:22:14,2669,60,,,,15811.33,0
2534060,19:23:34,19:23:34,2670,61,,,,16062.71,0
2534060,19:26:00,19:26:00,9944,62,,1,,16768.6,
25699020,14:52:00,14:52:00,9961,1,,,1,0,
25699020,14:53:44,14:53:44,1398,2,,,,505.11,0
25699020,14:54:21,14:54:21,6893,3,,,,720.89,0
25699020,14:55:24,14:55:24,1200,4,,,,1101.09,0
25699020,14:55:56,14:55:56,1201,5,,,,1285.84,0
25699020,14:56:48,14:56:48,1202,6,,,,1551.4,0
25699020,14:57:21,14:57:21,1203,7,,,,1738.52,0
25699020,14:58:30,14:58:30,1204,8,,,,2057.05,0
25699020,14:59:27,14:59:27,1205,9,,,,2313.67,0
25699020,15:00:17,15:00:17,1206,10,,,,2525.08,0
25699020,15:01:09,15:01:09,9590,11,,,,2729.34,0
25699020,15:02:14,15:02:14,1208,12,,,,3028.72,0
25699020,15:03:00,15:03:00,1209,13,,,,3265.01,
25699020,15:03:49,15:03:49,1210,14,,,,3499.54,0
25699020,15:04:12,15:04:12,1211,15,,,,3662.14,0
25699020,15:04:40,15:04:40,1212,16,,,,3846.33,0
25699020,15:05:06,15:05:06,1213,17,,,,3975.73,0
25699020,15:05:54,15:05:54,1214,18,,,,4182.75,0
25699020,15:06:53,15:06:53,1215,19,,,,4496.73,0
25699020,15:07:27,15:07:27,1216,20,,,,4687.81,0
25699020,15:07:51,15:07:51,1217,21,,,,4819.55,0
25699020,15:08:18,15:08:18,1218,22,,,,4977.53,0
25699020,15:09:00,15:09:00,1219,23,,,,5218.07,
25699020,15:09:45,15:09:45,1220,24,,,,5392.8,0
25699020,15:12:19,15:12:19,1221,25,,,,5990.25,0
25699020,15:13:41,15:13:41,1222,26,,,,6297.18,0
25699020,15:14:20,15:14:20,1223,27,,,,6454.16,0
25699020,15:15:51,15:15:51,1224,28,,,,6821.06,0
25699020,15:16:28,15:16:28,1225,29,,,,6937.78,0
25699020,15:18:38,15:18:38,1226,30,,,,7400.68,0
25699020,15:19:17,15:19:17,1227,31,,,,7531.22,0
25699020,15:20:00,15:20:00,6627,32,,,,7691.41,
25699020,15:21:37,15:21:37,1229,33,,,,8021,0
25699020,15:22:42,15:22:42,10386,34,,,,8251.94,0
25699020,15:24:13,15:24:13,1232,35,,,,8554.08,0
25699020,15:25:25,15:25:25,9568,36,,,,8804.67,0
25699020,15:26:38,15:26:38,10384,37,,,,9072.79,0
25699020,15:27:39,15:27:39,1236,38,,,,9286.3,0
25699020,15:28:55,15:28:55,1237,39,,,,9510.01,0
25699020,15:30:15,15:30:15,1238,40,,,,9768.63,0
25699020,15:33:05,15:33:05,1239,41,,,,10206.57,0
25699020,15:34:00,15:34:00,8640,42,,,,10388.58,
25699020,15:35:32,15:35:32,8669,43,,,,10555.36,0
25699020,15:37:40,15:37:40,1242,44,,,,10743.25,0
25699020,15:40:10,15:40:10,1244,45,,,,11029.55,0
25699020,15:42:19,15:42:19,1245,46,,,,11270.79,0
25699020,15:44:34,15:44:34,1246,47,,,,11523.22,0
25699020,15:46:00,15:46:00,9833,48,,,,11672.98,
25699020,15:50:09,15:50:09,2658,49,,,,12325.64,0
25699020,15:51:28,15:51:28,2659,50,,,,12545.8,0
25699020,15:53:00,15:53:00,9868,51,,,,12828.32,
25699020,15:55:06,15:55:06,2660,52,,,,13079.17,0
25699020,15:57:00,15:57:00,9929,53,,,,13370.99,
25699020,15:58:00,15:58:00,2663,54,,,,13636.23,0
25699020,15:59:56,15:59:56,8983,55,,,,14133.67,0
25699020,16:01:00,16:01:00,9870,56,,,,14414.74,
25699020,16:02:54,16:02:54,2321,57,,,,14699.33,0
25699020,16:05:27,16:05:27,10027,58,,,,15067.57,0
25699020,16:07:43,16:07:43,2667,59,,,,15394.06,0
25699020,16:10:21,16:10:21,2669,60,,,,15811.33,0
25699020,16:12:21,16:12:21,2670,61,,,,16062.71,0
25699020,16:16:00,16:16:00,9944,62,,1,,16768.6,
25699030,14:52:00,14:52:00,9961,1,,,1,0,
25699030,14:53:44,14:53:44,1398,2,,,,505.11,0
25699030,14:54:21,14:54:21,6893,3,,,,720.89,0
25699030,14:55:24,14:55:24,1200,4,,,,1101.09,0
25699030,14:55:56,14:55:56,1201,5,,,,1285.84,0
25699030,14:56:48,14:56:48,1202,6,,,,1551.4,0
25699030,14:57:21,14:57:21,1203,7,,,,1738.52,0
25699030,14:58:30,14:58:30,1204,8,,,,2057.05,0
25699030,14:59:27,14:59:27,1205,9,,,,2313.67,0
25699030,15:00:17,15:00:17,1206,10,,,,2525.08,0
25699030,15:01:09,15:01:09,9590,11,,,,2729.34,0
25699030,15:02:14,15:02:14,1208,12,,,,3028.72,0
25699030,15:03:00,15:03:00,1209,13,,,,3265.01,
25699030,15:03:49,15:03:49,1210,14,,,,3499.54,0
25699030,15:04:12,15:04:12,1211,15,,,,3662.14,0
25699030,15:04:40,15:04:40,1212,16,,,,3846.33,0
25699030,15:05:06,15:05:06,1213,17,,,,3975.73,0
25699030,15:05:54,15:05:54,1214,18,,,,4182.75,0
25699030,15:06:53,15:06:53,1215,19,,,,4496.73,0
25699030,15:07:27,15:07:27,1216,20,,,,4687.81,0
25699030,15:07:51,15:07:51,1217,21,,,,4819.55,0
25699030,15:08:18,15:08:18,1218,22,,,,4977.53,0
25699030,15:09:00,15:09:00,1219,23,,,,5218.07,
25699030,15:09:45,15:09:45,1220,24,,,,5392.8,0
25699030,15:12:19,15:12:19,1221,25,,,,5990.25,0
25699030,15:13:41,15:13:41,1222,26,,,,6297.18,0
25699030,15:14:20,15:14:20,1223,27,,,,6454.16,0
25699030,15:15:51,15:15:51,1224,28,,,,6821.06,0
25699030,15:16:28,15:16:28,1225,29,,,,6937.78,0
25699030,15:18:38,15:18:38,1226,30,,,,7400.68,0
25699030,15:19:17,15:19:17,1227,31,,,,7531.22,0
25699030,15:20:00,15:20:00,6627,32,,,,7691.41,
25699030,15:21:37,15:21:37,1229,33,,,,8021,0
25699030,15:22:42,15:22:42,10386,34,,,,8251.94,0
25699030,15:24:13,15:24:13,1232,35,,,,8554.08,0
25699030,15:25:25,15:25:25,9568,36,,,,8804.67,0
25699030,15:26:38,15:26:38,10384,37,,,,9072.79,0
25699030,15:27:39,15:27:39,1236,38,,,,9286.3,0
25699030,15:28:55,15:28:55,1237,39,,,,9510.01,0
25699030,15:30:15,15:30:15,1238,40,,,,9768.63,0
25699030,15:33:05,15:33:05,1239,41,,,,10206.57,0
25699030,15:34:00,15:34:00,8640,42,,,,10388.58,
25699030,15:35:32,15:35:32,8669,43,,,,10555.36,0
25699030,15:37:40,15:37:40,1242,44,,,,10743.25,0
25699030,15:40:10,15:40:10,1244,45,,,,11029.55,0
25699030,15:42:19,15:42:19,1245,46,,,,11270.79,0
25699030,15:44:34,15:44:34,1246,47,,,,11523.22,0
25699030,15:46:00,15:46:00,9833,48,,,,11672.98,
25699030,15:50:09,15:50:09,2658,49,,,,12325.64,0
25699030,15:51:28,15:51:28,2659,50,,,,12545.8,0
25699030,15:53:00,15:53:00,9868,51,,,,12828.32,
25699030,15:55:06,15:55:06,2660,52,,,,13079.17,0
25699030,15:57:00,15:57:00,9929,53,,,,13370.99,
25699030,15:58:00,15:58:00,2663,54,,,,13636.23,0
25699030,15:59:56,15:59:56,8983,55,,,,14133.67,0
25699030,16:01:00,16:01:00,9870,56,,,,14414.74,
25699030,16:02:54,16:02:54,2321,57,,,,14699.33,0
25699030,16:05:27,16:05:27,10027,58,,,,15067.57,0
25699030,16:07:43,16:07:43,2667,59,,,,15394.06,0
25699030,16:10:21,16:10:21,2669,60,,,,15811.33,0
25699030,16:12:21,16:12:21,2670,61,,,,16062.71,0
25699030,16:16:00,16:16:00,9944,62,,1,,16768.6,
25699040,14:52:00,14:52:00,9961,1,,,1,0,
25699040,14:53:44,14:53:44,1398,2,,,,505.11,0
25699040,14:54:21,14:54:21,6893,3,,,,720.89,0
25699040,14:55:24,14:55:24,1200,4,,,,1101.09,0
25699040,14:55:56,14:55:56,1201,5,,,,1285.84,0
25699040,14:56:48,14:56:48,1202,6,,,,1551.4,0
25699040,14:57:21,14:57:21,1203,7,,,,1738.52,0
25699040,14:58:30,14:58:30,1204,8,,,,2057.05,0
25699040,14:59:27,14:59:27,1205,9,,,,2313.67,0
25699040,15:00:17,15:00:17,1206,10,,,,2525.08,0
25699040,15:01:09,15:01:09,9590,11,,,,2729.34,0
25699040,15:02:14,15:02:14,1208,12,,,,3028.72,0
25699040,15:03:00,15:03:00,1209,13,,,,3265.01,
25699040,15:03:49,15:03:49,1210,14,,,,3499.54,0
25699040,15:04:12,15:04:12,1211,15,,,,3662.14,0
25699040,15:04:40,15:04:40,1212,16,,,,3846.33,0
25699040,15:05:06,15:05:06,1213,17,,,,3975.73,0
25699040,15:05:54,15:05:54,1214,18,,,,4182.75,0
25699040,15:06:53,15:06:53,1215,19,,,,4496.73,0
25699040,15:07:27,15:07:27,1216,20,,,,4687.81,0
25699040,15:07:51,15:07:51,1217,21,,,,4819.55,0
25699040,15:08:18,15:08:18,1218,22,,,,4977.53,0
25699040,15:09:00,15:09:00,1219,23,,,,5218.07,
25699040,15:09:45,15:09:45,1220,24,,,,5392.8,0
25699040,15:12:19,15:12:19,1221,25,,,,5990.25,0
25699040,15:13:41,15:13:41,1222,26,,,,6297.18,0
25699040,15:14:20,15:14:20,1223,27,,,,6454.16,0
25699040,15:15:51,15:15:51,1224,28,,,,6821.06,0
25699040,15:16:28,15:16:28,1225,29,,,,6937.78,0
25699040,15:18:38,15:18:38,1226,30,,,,7400.68,0
25699040,15:19:17,15:19:17,1227,31,,,,7531.22,0
25699040,15:20:00,15:20:00,6627,32,,,,7691.41,
25699040,15:21:37,15:21:37,1229,33,,,,8021,0
25699040,15:22:42,15:22:42,10386,34,,,,8251.94,0
25699040,15:24:13,15:24:13,1232,35,,,,8554.08,0
25699040,15:25:25,15:25:25,9568,36,,,,8804.67,0
25699040,15:26:38,15:26:38,10384,37,,,,9072.79,0
25699040,15:27:39,15:27:39,1236,38,,,,9286.3,0
25699040,15:28:55,15:28:55,1237,39,,,,9510.01,0
25699040,15:30:15,15:30:15,1238,40,,,,9768.63,0
25699040,15:33:05,15:33:05,1239,41,,,,10206.57,0
25699040,15:34:00,15:34:00,8640,42,,,,10388.58,
25699040,15:35:32,15:35:32,8669,43,,,,10555.36,0
25699040,15:37:40,15:37:40,1242,44,,,,10743.25,0
25699040,15:40:10,15:40:10,1244,45,,,,11029.55,0
25699040,15:42:19,15:42:19,1245,46,,,,11270.79,0
25699040,15:44:34,15:44:34,1246,47,,,,11523.22,0
25699040,15:46:00,15:46:00,9833,48,,,,11672.98,
25699040,15:50:09,15:50:09,2658,49,,,,12325.64,0
25699040,15:51:28,15:51:28,2659,50,,,,12545.8,0
25699040,15:53:00,15:53:00,9868,51,,,,12828.32,
25699040,15:55:06,15:55:06,2660,52,,,,13079.17,0
25699040,15:57:00,15:57:00,9929,53,,,,13370.99,
25699040,15:58:00,15:58:00,2663,54,,,,13636.23,0
25699040,15:59:56,15:59:56,8983,55,,,,14133.67,0
25699040,16:01:00,16:01:00,9870,56,,,,14414.74,
25699040,16:02:54,16:02:54,2321,57,,,,14699.33,0
25699040,16:05:27,16:05:27,10027,58,,,,15067.57,0
25699040,16:07:43,16:07:43,2667,59,,,,15394.06,0
25699040,16:10:21,16:10:21,2669,60,,,,15811.33,0
25699040,16:12:21,16:12:21,2670,61,,,,16062.71,0
25699040,16:16:00,16:16:00,9944,62,,1,,16768.6,
25699050,14:52:00,14:52:00,9961,1,,,1,0,
25699050,14:53:44,14:53:44,1398,2,,,,505.11,0
25699050,14:54:21,14:54:21,6893,3,,,,720.89,0
25699050,14:55:24,14:55:24,1200,4,,,,1101.09,0
25699050,14:55:56,14:55:56,1201,5,,,,1285.84,0
25699050,14:56:48,14:56:48,1202,6,,,,1551.4,0
25699050,14:57:21,14:57:21,1203,7,,,,1738.52,0
25699050,14:58:30,14:58:30,1204,8,,,,2057.05,0
25699050,14:59:27,14:59:27,1205,9,,,,2313.67,0
25699050,15:00:17,15:00:17,1206,10,,,,2525.08,0
25699050,15:01:09,15:01:09,9590,11,,,,2729.34,0
25699050,15:02:14,15:02:14,1208,12,,,,3028.72,0
25699050,15:03:00,15:03:00,1209,13,,,,3265.01,
25699050,15:03:49,15:03:49,1210,14,,,,3499.54,0
25699050,15:04:12,15:04:12,1211,15,,,,3662.14,0
25699050,15:04:40,15:04:40,1212,16,,,,3846.33,0
25699050,15:05:06,15:05:06,1213,17,,,,3975.73,0
25699050,15:05:54,15:05:54,1214,18,,,,4182.75,0
25699050,15:06:53,15:06:53,1215,19,,,,4496.73,0
25699050,15:07:27,15:07:27,1216,20,,,,4687.81,0
25699050,15:07:51,15:07:51,1217,21,,,,4819.55,0
25699050,15:08:18,15:08:18,1218,22,,,,4977.53,0
25699050,15:09:00,15:09:00,1219,23,,,,5218.07,
25699050,15:09:45,15:09:45,1220,24,,,,5392.8,0
25699050,15:12:19,15:12:19,1221,25,,,,5990.25,0
25699050,15:13:41,15:13:41,1222,26,,,,6297.18,0
25699050,15:14:20,15:14:20,1223,27,,,,6454.16,0
25699050,15:15:51,15:15:51,1224,28,,,,6821.06,0
25699050,15:16:28,15:16:28,1225,29,,,,6937.78,0
25699050,15:18:38,15:18:38,1226,30,,,,7400.68,0
25699050,15:19:17,15:19:17,1227,31,,,,7531.22,0
25699050,15:20:00,15:20:00,6627,32,,,,7691.41,
25699050,15:21:37,15:21:37,1229,33,,,,8021,0
25699050,15:22:42,15:22:42,10386,34,,,,8251.94,0
25699050,15:24:13,15:24:13,1232,35,,,,8554.08,0
25699050,15:25:25,15:25:25,9568,36,,,,8804.67,0
25699050,15:26:38,15:26:38,10384,37,,,,9072.79,0
25699050,15:27:39,15:27:39,1236,38,,,,9286.3,0
25699050,15:28:55,15:28:55,1237,39,,,,9510.01,0
25699050,15:30:15,15:30:15,1238,40,,,,9768.63,0
25699050,15:33:05,15:33:05,1239,41,,,,10206.57,0
25699050,15:34:00,15:34:00,8640,42,,,,10388.58,
25699050,15:35:32,15:35:32,8669,43,,,,10555.36,0
25699050,15:37:40,15:37:40,1242,44,,,,10743.25,0
25699050,15:40:10,15:40:10,1244,45,,,,11029.55,0
25699050,15:42:19,15:42:19,1245,46,,,,11270.79,0
25699050,15:44:34,15:44:34,1246,47,,,,11523.22,0
25699050,15:46:00,15:46:00,9833,48,,,,11672.98,
25699050,15:50:09,15:50:09,2658,49,,,,12325.64,0
25699050,15:51:28,15:51:28,2659,50,,,,12545.8,0
25699050,15:53:00,15:53:00,9868,51,,,,12828.32,
25699050,15:55:06,15:55:06,2660,52,,,,13079.17,0
25699050,15:57:00,15:57:00,9929,53,,,,13370.99,
25699050,15:58:00,15:58:00,2663,54,,,,13636.23,0
25699050,15:59:56,15:59:56,8983,55,,,,14133.67,0
25699050,16:01:00,16:01:00,9870,56,,,,14414.74,
25699050,16:02:54,16:02:54,2321,57,,,,14699.33,0
25699050,16:05:27,16:05:27,10027,58,,,,15067.57,0
25699050,16:07:43,16:07:43,2667,59,,,,15394.06,0
25699050,16:10:21,16:10:21,2669,60,,,,15811.33,0
25699050,16:12:21,16:12:21,2670,61,,,,16062.71,0
25699050,16:16:00,16:16:00,9944,62,,1,,16768.6,
25699060,14:52:00,14:52:00,9961,1,,,1,0,
25699060,14:53:44,14:53:44,1398,2,,,,505.11,0
25699060,14:54:21,14:54:21,6893,3,,,,720.89,0
25699060,14:55:24,14:55:24,1200,4,,,,1101.09,0
25699060,14:55:56,14:55:56,1201,5,,,,1285.84,0
25699060,14:56:48,14:56:48,1202,6,,,,1551.4,0
25699060,14:57:21,14:57:21,1203,7,,,,1738.52,0
25699060,14:58:30,14:58:30,1204,8,,,,2057.05,0
25699060,14:59:27,14:59:27,1205,9,,,,2313.67,0
25699060,15:00:17,15:00:17,1206,10,,,,2525.08,0
25699060,15:01:09,15:01:09,9590,11,,,,2729.34,0
25699060,15:02:14,15:02:14,1208,12,,,,3028.72,0
25699060,15:03:00,15:03:00,1209,13,,,,3265.01,
25699060,15:03:49,15:03:49,1210,14,,,,3499.54,0
25699060,15:04:12,15:04:12,1211,15,,,,3662.14,0
25699060,15:04:40,15:04:40,1212,16,,,,3846.33,0
25699060,15:05:06,15:05:06,1213,17,,,,3975.73,0
25699060,15:05:54,15:05:54,1214,18,,,,4182.75,0
25699060,15:06:53,15:06:53,1215,19,,,,4496.73,0
25699060,15:07:27,15:07:27,1216,20,,,,4687.81,0
25699060,15:07:51,15:07:51,1217,21,,,,4819.55,0
25699060,15:08:18,15:08:18,1218,22,,,,4977.53,0
25699060,15:09:00,15:09:00,1219,23,,,,5218.07,
25699060,15:09:45,15:09:45,1220,24,,,,5392.8,0
25699060,15:12:19,15:12:19,1221,25,,,,5990.25,0
25699060,15:13:41,15:13:41,1222,26,,,,6297.18,0
25699060,15:14:20,15:14:20,1223,27,,,,6454.16,0
25699060,15:15:51,15:15:51,1224,28,,,,6821.06,0
25699060,15:16:28,15:16:28,1225,29,,,,6937.78,0
25699060,15:18:38,15:18:38,1226,30,,,,7400.68,0
25699060,15:19:17,15:19:17,1227,31,,,,7531.22,0
25699060,15:20:00,15:20:00,6627,32,,,,7691.41,
25699060,15:21:37,15:21:37,1229,33,,,,8021,0
25699060,15:22:42,15:22:42,10386,34,,,,8251.94,0
25699060,15:24:13,15:24:13,1232,35,,,,8554.08,0
25699060,15:25:25,15:25:25,9568,36,,,,8804.67,0
25699060,15:26:38,15:26:38,10384,37,,,,9072.79,0
25699060,15:27:39,15:27:39,1236,38,,,,9286.3,0
25699060,15:28:55,15:28:55,1237,39,,,,9510.01,0
25699060,15:30:15,15:30:15,1238,40,,,,9768.63,0
25699060,15:33:05,15:33:05,1239,41,,,,10206.57,0
25699060,15:34:00,15:34:00,8640,42,,,,10388.58,
25699060,15:35:32,15:35:32,8669,43,,,,10555.36,0
25699060,15:37:40,15:37:40,1242,44,,,,10743.25,0
25699060,15:40:10,15:40:10,1244,45,,,,11029.55,0
25699060,15:42:19,15:42:19,1245,46,,,,11270.79,0
25699060,15:44:34,15:44:34,1246,47,,,,11523.22,0
25699060,15:46:00,15:46:00,9833,48,,,,11672.98,
25699060,15:50:09,15:50:09,2658,49,,,,12325.64,0
25699060,15:51:28,15:51:28,2659,50,,,,12545.8,0
25699060,15:53:00,15:53:00,9868,51,,,,12828.32,
25699060,15:55:06,15:55:06,2660,52,,,,13079.17,0
25699060,15:57:00,15:57:00,9929,53,,,,13370.99,
25699060,15:58:00,15:58:00,2663,54,,,,13636.23,0
25699060,15:59:56,15:59:56,8983,55,,,,14133.67,0
25699060,16:01:00,16:01:00,9870,56,,,,14414.74,
25699060,16:02:54,16:02:54,2321,57,,,,14699.33,0
25699060,16:05:27,16:05:27,10027,58,,,,15067.57,0
25699060,16:07:43,16:07:43,2667,59,,,,15394.06,0
25699060,16:10:21,16:10:21,2669,60,,,,15811.33,0
25699060,16:12:21,16:12:21,2670,61,,,,16062.71,0
25699060,16:16:00,16:16:00,9944,62,,1,,16768.6,
25713020,21:22:00,21:22:00,9961,1,,,1,0,
25713020,21:23:25,21:23:25,1398,2,,,,505.11,0
25713020,21:23:55,21:23:55,6893,3,,,,720.89,0
25713020,21:24:46,21:24:46,1200,4,,,,1101.09,0
25713020,21:25:13,21:25:13,1201,5,,,,1285.84,0
25713020,21:25:56,21:25:56,1202,6,,,,1551.4,0
25713020,21:26:22,21:26:22,1203,7,,,,1738.52,0
25713020,21:27:19,21:27:19,1204,8,,,,2057.05,0
25713020,21:28:05,21:28:05,1205,9,,,,2313.67,0
25713020,21:28:46,21:28:46,1206,10,,,,2525.08,0
25713020,21:29:29,21:29:29,9590,11,,,,2729.34,0
25713020,21:30:22,21:30:22,1208,12,,,,3028.72,0
25713020,21:31:00,21:31:00,1209,13,,,,3265.01,
25713020,21:31:32,21:31:32,1210,14,,,,3499.54,0
25713020,21:31:48,21:31:48,1211,15,,,,3662.14,0
25713020,21:32:06,21:32:06,1212,16,,,,3846.33,0
25713020,21:32:24,21:32:24,1213,17,,,,3975.73,0
25713020,21:32:56,21:32:56,1214,18,,,,4182.75,0
25713020,21:33:35,21:33:35,1215,19,,,,4496.73,0
25713020,21:33:58,21:33:58,1216,20,,,,4687.81,0
25713020,21:34:14,21:34:14,1217,21,,,,4819.55,0
25713020,21:34:32,21:34:32,1218,22,,,,4977.53,0
25713020,21:35:00,21:35:00,1219,23,,,,5218.07,
25713020,21:35:24,21:35:24,1220,24,,,,5392.8,0
25713020,21:36:48,21:36:48,1221,25,,,,5990.25,0
25713020,21:37:33,21:37:33,1222,26,,,,6297.18,0
25713020,21:37:55,21:37:55,1223,27,,,,6454.16,0
25713020,21:38:44,21:38:44,1224,28,,,,6821.06,0
25713020,21:39:04,21:39:04,1225,29,,,,6937.78,0
25713020,21:40:15,21:40:15,1226,30,,,,7400.68,0
25713020,21:40:36,21:40:36,1227,31,,,,7531.22,0
25713020,21:41:00,21:41:00,6627,32,,,,7691.41,
25713020,21:41:55,21:41:55,1229,33,,,,8021,0
25713020,21:42:33,21:42:33,10386,34,,,,8251.94,0
25713020,21:43:24,21:43:24,1232,35,,,,8554.08,0
25713020,21:44:06,21:44:06,9568,36,,,,8804.67,0
25713020,21:44:47,21:44:47,10384,37,,,,9072.79,0
25713020,21:45:22,21:45:22,1236,38,,,,9286.3,0
25713020,21:46:06,21:46:06,1237,39,,,,9510.01,0
25713020,21:46:51,21:46:51,1238,40,,,,9768.63,0
25713020,21:48:28,21:48:28,1239,41,,,,10206.57,0
25713020,21:49:00,21:49:00,8640,42,,,,10388.58,
25713020,21:49:46,21:49:46,8669,43,,,,10555.36,0
25713020,21:50:50,21:50:50,1242,44,,,,10743.25,0
25713020,21:52:05,21:52:05,1244,45,,,,11029.55,0
25713020,21:53:09,21:53:09,1245,46,,,,11270.79,0
25713020,21:54:17,21:54:17,1246,47,,,,11523.22,0
25713020,21:55:00,21:55:00,9833,48,,,,11672.98,
25713020,21:58:33,21:58:33,2658,49,,,,12325.64,0
25713020,21:59:41,21:59:41,2659,50,,,,12545.8,0
25713020,22:01:00,22:01:00,9868,51,,,,12828.32,
25713020,22:02:34,22:02:34,2660,52,,,,13079.17,0
25713020,22:04:00,22:04:00,9929,53,,,,13370.99,
25713020,22:04:45,22:04:45,2663,54,,,,13636.23,0
25713020,22:06:12,22:06:12,8983,55,,,,14133.67,0
25713020,22:07:00,22:07:00,9870,56,,,,14414.74,
25713020,22:08:01,22:08:01,2321,57,,,,14699.33,0
25713020,22:09:22,22:09:22,10027,58,,,,15067.57,0
25713020,22:10:35,22:10:35,2667,59,,,,15394.06,0
25713020,22:11:59,22:11:59,2669,60,,,,15811.33,0
25713020,22:13:03,22:13:03,2670,61,,,,16062.71,0
25713020,22:15:00,22:15:00,9944,62,,1,,16768.6,
25713030,21:22:00,21:22:00,9961,1,,,1,0,
25713030,21:23:25,21:23:25,1398,2,,,,505.11,0
25713030,21:23:55,21:23:55,6893,3,,,,720.89,0
25713030,21:24:46,21:24:46,1200,4,,,,1101.09,0
25713030,21:25:13,21:25:13,1201,5,,,,1285.84,0
25713030,21:25:56,21:25:56,1202,6,,,,1551.4,0
25713030,21:26:22,21:26:22,1203,7,,,,1738.52,0
25713030,21:27:19,21:27:19,1204,8,,,,2057.05,0
25713030,21:28:05,21:28:05,1205,9,,,,2313.67,0
25713030,21:28:46,21:28:46,1206,10,,,,2525.08,0
25713030,21:29:29,21:29:29,9590,11,,,,2729.34,0
25713030,21:30:22,21:30:22,1208,12,,,,3028.72,0
25713030,21:31:00,21:31:00,1209,13,,,,3265.01,
25713030,21:31:32,21:31:32,1210,14,,,,3499.54,0
25713030,21:31:48,21:31:48,1211,15,,,,3662.14,0
25713030,21:32:06,21:32:06,1212,16,,,,3846.33,0
25713030,21:32:24,21:32:24,1213,17,,,,3975.73,0
25713030,21:32:56,21:32:56,1214,18,,,,4182.75,0
25713030,21:33:35,21:33:35,1215,19,,,,4496.73,0
25713030,21:33:58,21:33:58,1216,20,,,,4687.81,0
25713030,21:34:14,21:34:14,1217,21,,,,4819.55,0
25713030,21:34:32,21:34:32,1218,22,,,,4977.53,0
25713030,21:35:00,21:35:00,1219,23,,,,5218.07,
25713030,21:35:24,21:35:24,1220,24,,,,5392.8,0
25713030,21:36:48,21:36:48,1221,25,,,,5990.25,0
25713030,21:37:33,21:37:33,1222,26,,,,6297.18,0
25713030,21:37:55,21:37:55,1223,27,,,,6454.16,0
25713030,21:38:44,21:38:44,1224,28,,,,6821.06,0
25713030,21:39:04,21:39:04,1225,29,,,,6937.78,0
25713030,21:40:15,21:40:15,1226,30,,,,7400.68,0
25713030,21:40:36,21:40:36,1227,31,,,,7531.22,0
25713030,21:41:00,21:41:00,6627,32,,,,7691.41,
25713030,21:41:55,21:41:55,1229,33,,,,8021,0
25713030,21:42:33,21:42:33,10386,34,,,,8251.94,0
25713030,21:43:24,21:43:24,1232,35,,,,8554.08,0
25713030,21:44:06,21:44:06,9568,36,,,,8804.67,0
25713030,21:44:47,21:44:47,10384,37,,,,9072.79,0
25713030,21:45:22,21:45:22,1236,38,,,,9286.3,0
25713030,21:46:06,21:46:06,1237,39,,,,9510.01,0
25713030,21:46:51,21:46:51,1238,40,,,,9768.63,0
25713030,21:48:28,21:48:28,1239,41,,,,10206.57,0
25713030,21:49:00,21:49:00,8640,42,,,,10388.58,
25713030,21:49:46,21:49:46,8669,43,,,,10555.36,0
25713030,21:50:50,21:50:50,1242,44,,,,10743.25,0
25713030,21:52:05,21:52:05,1244,45,,,,11029.55,0
25713030,21:53:09,21:53:09,1245,46,,,,11270.79,0
25713030,21:54:17,21:54:17,1246,47,,,,11523.22,0
25713030,21:55:00,21:55:00,9833,48,,,,11672.98,
25713030,21:58:33,21:58:33,2658,49,,,,12325.64,0
25713030,21:59:41,21:59:41,2659,50,,,,12545.8,0
25713030,22:01:00,22:01:00,9868,51,,,,12828.32,
25713030,22:02:34,22:02:34,2660,52,,,,13079.17,0
25713030,22:04:00,22:04:00,9929,53,,,,13370.99,
25713030,22:04:45,22:04:45,2663,54,,,,13636.23,0
25713030,22:06:12,22:06:12,8983,55,,,,14133.67,0
25713030,22:07:00,22:07:00,9870,56,,,,14414.74,
25713030,22:08:01,22:08:01,2321,57,,,,14699.33,0
25713030,22:09:22,22:09:22,10027,58,,,,15067.57,0
25713030,22:10:35,22:10:35,2667,59,,,,15394.06,0
25713030,22:11:59,22:11:59,2669,60,,,,15811.33,0
25713030,22:13:03,22:13:03,2670,61,,,,16062.71,0
25713030,22:15:00,22:15:00,9944,62,,1,,16768.6,
25713040,21:22:00,21:22:00,9961,1,,,1,0,
25713040,21:23:25,21:23:25,1398,2,,,,505.11,0
25713040,21:23:55,21:23:55,6893,3,,,,720.89,0
25713040,21:24:46,21:24:46,1200,4,,,,1101.09,0
25713040,21:25:13,21:25:13,1201,5,,,,1285.84,0
25713040,21:25:56,21:25:56,1202,6,,,,1551.4,0
25713040,21:26:22,21:26:22,1203,7,,,,1738.52,0
25713040,21:27:19,21:27:19,1204,8,,,,2057.05,0
25713040,21:28:05,21:28:05,1205,9,,,,2313.67,0
25713040,21:28:46,21:28:46,1206,10,,,,2525.08,0
25713040,21:29:29,21:29:29,9590,11,,,,2729.34,0
25713040,21:30:22,21:30:22,1208,12,,,,3028.72,0
25713040,21:31:00,21:31:00,1209,13,,,,3265.01,
25713040,21:31:32,21:31:32,1210,14,,,,3499.54,0
25713040,21:31:48,21:31:48,1211,15,,,,3662.14,0
25713040,21:32:06,21:32:06,1212,16,,,,3846.33,0
25713040,21:32:24,21:32:24,1213,17,,,,3975.73,0
25713040,21:32:56,21:32:56,1214,18,,,,4182.75,0
25713040,21:33:35,21:33:35,1215,19,,,,4496.73,0
25713040,21:33:58,21:33:58,1216,20,,,,4687.81,0
25713040,21:34:14,21:34:14,1217,21,,,,4819.55,0
25713040,21:34:32,21:34:32,1218,22,,,,4977.53,0
25713040,21:35:00,21:35:00,1219,23,,,,5218.07,
25713040,21:35:24,21:35:24,1220,24,,,,5392.8,0
25713040,21:36:48,21:36:48,1221,25,,,,5990.25,0
25713040,21:37:33,21:37:33,1222,26,,,,6297.18,0
25713040,21:37:55,21:37:55,1223,27,,,,6454.16,0
25713040,21:38:44,21:38:44,1224,28,,,,6821.06,0
25713040,21:39:04,21:39:04,1225,29,,,,6937.78,0
25713040,21:40:15,21:40:15,1226,30,,,,7400.68,0
25713040,21:40:36,21:40:36,1227,31,,,,7531.22,0
25713040,21:41:00,21:41:00,6627,32,,,,7691.41,
25713040,21:41:55,21:41:55,1229,33,,,,8021,0
25713040,21:42:33,21:42:33,10386,34,,,,8251.94,0
25713040,21:43:24,21:43:24,1232,35,,,,8554.08,0
25713040,21:44:06,21:44:06,9568,36,,,,8804.67,0
25713040,21:44:47,21:44:47,10384,37,,,,9072.79,0
25713040,21:45:22,21:45:22,1236,38,,,,9286.3,0
25713040,21:46:06,21:46:06,1237,39,,,,9510.01,0
25713040,21:46:51,21:46:51,1238,40,,,,9768.63,0
25713040,21:48:28,21:48:28,1239,41,,,,10206.57,0
25713040,21:49:00,21:49:00,8640,42,,,,10388.58,
25713040,21:49:46,21:49:46,8669,43,,,,10555.36,0
25713040,21:50:50,21:50:50,1242,44,,,,10743.25,0
25713040,21:52:05,21:52:05,1244,45,,,,11029.55,0
25713040,21:53:09,21:53:09,1245,46,,,,11270.79,0
25713040,21:54:17,21:54:17,1246,47,,,,11523.22,0
25713040,21:55:00,21:55:00,9833,48,,,,11672.98,
25713040,21:58:33,21:58:33,2658,49,,,,12325.64,0
25713040,21:59:41,21:59:41,2659,50,,,,12545.8,0
25713040,22:01:00,22:01:00,9868,51,,,,12828.32,
25713040,22:02:34,22:02:34,2660,52,,,,13079.17,0
25713040,22:04:00,22:04:00,9929,53,,,,13370.99,
25713040,22:04:45,22:04:45,2663,54,,,,13636.23,0
25713040,22:06:12,22:06:12,8983,55,,,,14133.67,0
25713040,22:07:00,22:07:00,9870,56,,,,14414.74,
25713040,22:08:01,22:08:01,2321,57,,,,14699.33,0
25713040,22:09:22,22:09:22,10027,58,,,,15067.57,0
25713040,22:10:35,22:10:35,2667,59,,,,15394.06,0
25713040,22:11:59,22:11:59,2669,60,,,,15811.33,0
25713040,22:13:03,22:13:03,2670,61,,,,16062.71,0
25713040,22:15:00,22:15:00,9944,62,,1,,16768.6,
25713050,21:22:00,21:22:00,9961,1,,,1,0,
25713050,21:23:25,21:23:25,1398,2,,,,505.11,0
25713050,21:23:55,21:23:55,6893,3,,,,720.89,0
25713050,21:24:46,21:24:46,1200,4,,,,1101.09,0
25713050,21:25:13,21:25:13,1201,5,,,,1285.84,0
25713050,21:25:56,21:25:56,1202,6,,,,1551.4,0
25713050,21:26:22,21:26:22,1203,7,,,,1738.52,0
25713050,21:27:19,21:27:19,1204,8,,,,2057.05,0
25713050,21:28:05,21:28:05,1205,9,,,,2313.67,0
25713050,21:28:46,21:28:46,1206,10,,,,2525.08,0
25713050,21:29:29,21:29:29,9590,11,,,,2729.34,0
25713050,21:30:22,21:30:22,1208,12,,,,3028.72,0
25713050,21:31:00,21:31:00,1209,13,,,,3265.01,
25713050,21:31:32,21:31:32,1210,14,,,,3499.54,0
25713050,21:31:48,21:31:48,1211,15,,,,3662.14,0
25713050,21:32:06,21:32:06,1212,16,,,,3846.33,0
25713050,21:32:24,21:32:24,1213,17,,,,3975.73,0
25713050,21:32:56,21:32:56,1214,18,,,,4182.75,0
25713050,21:33:35,21:33:35,1215,19,,,,4496.73,0
25713050,21:33:58,21:33:58,1216,20,,,,4687.81,0
25713050,21:34:14,21:34:14,1217,21,,,,4819.55,0
25713050,21:34:32,21:34:32,1218,22,,,,4977.53,0
25713050,21:35:00,21:35:00,1219,23,,,,5218.07,
25713050,21:35:24,21:35:24,1220,24,,,,5392.8,0
25713050,21:36:48,21:36:48,1221,25,,,,5990.25,0
25713050,21:37:33,21:37:33,1222,26,,,,6297.18,0
25713050,21:37:55,21:37:55,1223,27,,,,6454.16,0
25713050,21:38:44,21:38:44,1224,28,,,,6821.06,0
25713050,21:39:04,21:39:04,1225,29,,,,6937.78,0
25713050,21:40:15,21:40:15,1226,30,,,,7400.68,0
25713050,21:40:36,21:40:36,1227,31,,,,7531.22,0
25713050,21:41:00,21:41:00,6627,32,,,,7691.41,
25713050,21:41:55,21:41:55,1229,33,,,,8021,0
25713050,21:42:33,21:42:33,10386,34,,,,8251.94,0
25713050,21:43:24,21:43:24,1232,35,,,,8554.08,0
25713050,21:44:06,21:44:06,9568,36,,,,8804.67,0
25713050,21:44:47,21:44:47,10384,37,,,,9072.79,0
25713050,21:45:22,21:45:22,1236,38,,,,9286.3,0
25713050,21:46:06,21:46:06,1237,39,,,,9510.01,0
25713050,21:46:51,21:46:51,1238,40,,,,9768.63,0
25713050,21:48:28,21:48:28,1239,41,,,,10206.57,0
25713050,21:49:00,21:49:00,8640,42,,,,10388.58,
25713050,21:49:46,21:49:46,8669,43,,,,10555.36,0
25713050,21:50:50,21:50:50,1242,44,,,,10743.25,0
25713050,21:52:05,21:52:05,1244,45,,,,11029.55,0
25713050,21:53:09,21:53:09,1245,46,,,,11270.79,0
25713050,21:54:17,21:54:17,1246,47,,,,11523.22,0
25713050,21:55:00,21:55:00,9833,48,,,,11672.98,
25713050,21:58:33,21:58:33,2658,49,,,,12325.64,0
25713050,21:59:41,21:59:41,2659,50,,,,12545.8,0
25713050,22:01:00,22:01:00,9868,51,,,,12828.32,
25713050,22:02:34,22:02:34,2660,52,,,,13079.17,0
25713050,22:04:00,22:04:00,9929,53,,,,13370.99,
25713050,22:04:45,22:04:45,2663,54,,,,13636.23,0
25713050,22:06:12,22:06:12,8983,55,,,,14133.67,0
25713050,22:07:00,22:07:00,9870,56,,,,14414.74,
25713050,22:08:01,22:08:01,2321,57,,,,14699.33,0
25713050,22:09:22,22:09:22,10027,58,,,,15067.57,0
25713050,22:10:35,22:10:35,2667,59,,,,15394.06,0
25713050,22:11:59,22:11:59,2669,60,,,,15811.33,0
25713050,22:13:03,22:13:03,2670,61,,,,16062.71,0
25713050,22:15:00,22:15:00,9944,62,,1,,16768.6,
25713060,21:22:00,21:22:00,9961,1,,,1,0,
25713060,21:23:25,21:23:25,1398,2,,,,505.11,0
25713060,21:23:55,21:23:55,6893,3,,,,720.89,0
25713060,21:24:46,21:24:46,1200,4,,,,1101.09,0
25713060,21:25:13,21:25:13,1201,5,,,,1285.84,0
25713060,21:25:56,21:25:56,1202,6,,,,1551.4,0
25713060,21:26:22,21:26:22,1203,7,,,,1738.52,0
25713060,21:27:19,21:27:19,1204,8,,,,2057.05,0
25713060,21:28:05,21:28:05,1205,9,,,,2313.67,0
25713060,21:28:46,21:28:46,1206,10,,,,2525.08,0
25713060,21:29:29,21:29:29,9590,11,,,,2729.34,0
25713060,21:30:22,21:30:22,1208,12,,,,3028.72,0
25713060,21:31:00,21:31:00,1209,13,,,,3265.01,
25713060,21:31:32,21:31:32,1210,14,,,,3499.54,0
25713060,21:31:48,21:31:48,1211,15,,,,3662.14,0
25713060,21:32:06,21:32:06,1212,16,,,,3846.33,0
25713060,21:32:24,21:32:24,1213,17,,,,3975.73,0
25713060,21:32:56,21:32:56,1214,18,,,,4182.75,0
25713060,21:33:35,21:33:35,1215,19,,,,4496.73,0
25713060,21:33:58,21:33:58,1216,20,,,,4687.81,0
25713060,21:34:14,21:34:14,1217,21,,,,4819.55,0
25713060,21:34:32,21:34:32,1218,22,,,,4977.53,0
25713060,21:35:00,21:35:00,1219,23,,,,5218.07,
25713060,21:35:24,21:35:24,1220,24,,,,5392.8,0
25713060,21:36:48,21:36:48,1221,25,,,,5990.25,0
25713060,21:37:33,21:37:33,1222,26,,,,6297.18,0
25713060,21:37:55,21:37:55,1223,27,,,,6454.16,0
25713060,21:38:44,21:38:44,1224,28,,,,6821.06,0
25713060,21:39:04,21:39:04,1225,29,,,,6937.78,0
25713060,21:40:15,21:40:15,1226,30,,,,7400.68,0
25713060,21:40:36,21:40:36,1227,31,,,,7531.22,0
25713060,21:41:00,21:41:00,6627,32,,,,7691.41,
25713060,21:41:55,21:41:55,1229,33,,,,8021,0
25713060,21:42:33,21:42:33,10386,34,,,,8251.94,0
25713060,21:43:24,21:43:24,1232,35,,,,8554.08,0
25713060,21:44:06,21:44:06,9568,36,,,,8804.67,0
25713060,21:44:47,21:44:47,10384,37,,,,9072.79,0
25713060,21:45:22,21:45:22,1236,38,,,,9286.3,0
25713060,21:46:06,21:46:06,1237,39,,,,9510.01,0
25713060,21:46:51,21:46:51,1238,40,,,,9768.63,0
25713060,21:48:28,21:48:28,1239,41,,,,10206.57,0
25713060,21:49:00,21:49:00,8640,42,,,,10388.58,
25713060,21:49:46,21:49:46,8669,43,,,,10555.36,0
25713060,21:50:50,21:50:50,1242,44,,,,10743.25,0
25713060,21:52:05,21:52:05,1244,45,,,,11029.55,0
25713060,21:53:09,21:53:09,1245,46,,,,11270.79,0
25713060,21:54:17,21:54:17,1246,47,,,,11523.22,0
25713060,21:55:00,21:55:00,9833,48,,,,11672.98,
25713060,21:58:33,21:58:33,2658,49,,,,12325.64,0
25713060,21:59:41,21:59:41,2659,50,,,,12545.8,0
25713060,22:01:00,22:01:00,9868,51,,,,12828.32,
25713060,22:02:34,22:02:34,2660,52,,,,13079.17,0
25713060,22:04:00,22:04:00,9929,53,,,,13370.99,
25713060,22:04:45,22:04:45,2663,54,,,,13636.23,0
25713060,22:06:12,22:06:12,8983,55,,,,14133.67,0
25713060,22:07:00,22:07:00,9870,56,,,,14414.74,
25713060,22:08:01,22:08:01,2321,57,,,,14699.33,0
25713060,22:09:22,22:09:22,10027,58,,,,15067.57,0
25713060,22:10:35,22:10:35,2667,59,,,,15394.06,0
25713060,22:11:59,22:11:59,2669,60,,,,15811.33,0
25713060,22:13:03,22:13:03,2670,61,,,,16062.71,0
25713060,22:15:00,22:15:00,9944,62,,1,,16768.6,
25875020,20:52:00,20:52:00,9961,1,,,1,0,
25875020,20:53:25,20:53:25,1398,2,,,,505.11,0
25875020,20:53:55,20:53:55,6893,3,,,,720.89,0
25875020,20:54:46,20:54:46,1200,4,,,,1101.09,0
25875020,20:55:13,20:55:13,1201,5,,,,1285.84,0
25875020,20:55:56,20:55:56,1202,6,,,,1551.4,0
25875020,20:56:22,20:56:22,1203,7,,,,1738.52,0
25875020,20:57:19,20:57:19,1204,8,,,,2057.05,0
25875020,20:58:05,20:58:05,1205,9,,,,2313.67,0
25875020,20:58:46,20:58:46,1206,10,,,,2525.08,0
25875020,20:59:29,20:59:29,9590,11,,,,2729.34,0
25875020,21:00:22,21:00:22,1208,12,,,,3028.72,0
25875020,21:01:00,21:01:00,1209,13,,,,3265.01,
25875020,21:01:32,21:01:32,1210,14,,,,3499.54,0
25875020,21:01:48,21:01:48,1211,15,,,,3662.14,0
25875020,21:02:06,21:02:06,1212,16,,,,3846.33,0
25875020,21:02:24,21:02:24,1213,17,,,,3975.73,0
25875020,21:02:56,21:02:56,1214,18,,,,4182.75,0
25875020,21:03:35,21:03:35,1215,19,,,,4496.73,0
25875020,21:03:58,21:03:58,1216,20,,,,4687.81,0
25875020,21:04:14,21:04:14,1217,21,,,,4819.55,0
25875020,21:04:32,21:04:32,1218,22,,,,4977.53,0
25875020,21:05:00,21:05:00,1219,23,,,,5218.07,
25875020,21:05:24,21:05:24,1220,24,,,,5392.8,0
25875020,21:06:48,21:06:48,1221,25,,,,5990.25,0
25875020,21:07:33,21:07:33,1222,26,,,,6297.18,0
25875020,21:07:55,21:07:55,1223,27,,,,6454.16,0
25875020,21:08:44,21:08:44,1224,28,,,,6821.06,0
25875020,21:09:04,21:09:04,1225,29,,,,6937.78,0
25875020,21:10:15,21:10:15,1226,30,,,,7400.68,0
25875020,21:10:36,21:10:36,1227,31,,,,7531.22,0
25875020,21:11:00,21:11:00,6627,32,,,,7691.41,
25875020,21:11:55,21:11:55,1229,33,,,,8021,0
25875020,21:12:33,21:12:33,10386,34,,,,8251.94,0
25875020,21:13:24,21:13:24,1232,35,,,,8554.08,0
25875020,21:14:06,21:14:06,9568,36,,,,8804.67,0
25875020,21:14:47,21:14:47,10384,37,,,,9072.79,0
25875020,21:15:22,21:15:22,1236,38,,,,9286.3,0
25875020,21:16:06,21:16:06,1237,39,,,,9510.01,0
25875020,21:16:51,21:16:51,1238,40,,,,9768.63,0
25875020,21:18:28,21:18:28,1239,41,,,,10206.57,0
25875020,21:19:00,21:19:00,8640,42,,,,10388.58,
25875020,21:19:46,21:19:46,8669,43,,,,10555.36,0
25875020,21:20:50,21:20:50,1242,44,,,,10743.25,0
25875020,21:22:05,21:22:05,1244,45,,,,11029.55,0
25875020,21:23:09,21:23:09,1245,46,,,,11270.79,0
25875020,21:24:17,21:24:17,1246,47,,,,11523.22,0
25875020,21:25:00,21:25:00,9833,48,,,,11672.98,
25875020,21:29:09,21:29:09,2658,49,,,,12325.64,0
25875020,21:30:28,21:30:28,2659,50,,,,12545.8,0
25875020,21:32:00,21:32:00,9868,51,,,,12828.32,
25875020,21:33:34,21:33:34,2660,52,,,,13079.17,0
25875020,21:35:00,21:35:00,9929,53,,,,13370.99,
25875020,21:35:45,21:35:45,2663,54,,,,13636.23,0
25875020,21:37:12,21:37:12,8983,55,,,,14133.67,0
25875020,21:38:00,21:38:00,9870,56,,,,14414.74,
25875020,21:39:08,21:39:08,2321,57,,,,14699.33,0
25875020,21:40:40,21:40:40,10027,58,,,,15067.57,0
25875020,21:42:02,21:42:02,2667,59,,,,15394.06,0
25875020,21:43:37,21:43:37,2669,60,,,,15811.33,0
25875020,21:44:49,21:44:49,2670,61,,,,16062.71,0
25875020,21:47:00,21:47:00,9944,62,,1,,16768.6,
25875030,20:52:00,20:52:00,9961,1,,,1,0,
25875030,20:53:25,20:53:25,1398,2,,,,505.11,0
25875030,20:53:55,20:53:55,6893,3,,,,720.89,0
25875030,20:54:46,20:54:46,1200,4,,,,1101.09,0
25875030,20:55:13,20:55:13,1201,5,,,,1285.84,0
25875030,20:55:56,20:55:56,1202,6,,,,1551.4,0
25875030,20:56:22,20:56:22,1203,7,,,,1738.52,0
25875030,20:57:19,20:57:19,1204,8,,,,2057.05,0
25875030,20:58:05,20:58:05,1205,9,,,,2313.67,0
25875030,20:58:46,20:58:46,1206,10,,,,2525.08,0
25875030,20:59:29,20:59:29,9590,11,,,,2729.34,0
25875030,21:00:22,21:00:22,1208,12,,,,3028.72,0
25875030,21:01:00,21:01:00,1209,13,,,,3265.01,
25875030,21:01:32,21:01:32,1210,14,,,,3499.54,0
25875030,21:01:48,21:01:48,1211,15,,,,3662.14,0
25875030,21:02:06,21:02:06,1212,16,,,,3846.33,0
25875030,21:02:24,21:02:24,1213,17,,,,3975.73,0
25875030,21:02:56,21:02:56,1214,18,,,,4182.75,0
25875030,21:03:35,21:03:35,1215,19,,,,4496.73,0
25875030,21:03:58,21:03:58,1216,20,,,,4687.81,0
25875030,21:04:14,21:04:14,1217,21,,,,4819.55,0
25875030,21:04:32,21:04:32,1218,22,,,,4977.53,0
25875030,21:05:00,21:05:00,1219,23,,,,5218.07,
25875030,21:05:24,21:05:24,1220,24,,,,5392.8,0
25875030,21:06:48,21:06:48,1221,25,,,,5990.25,0
25875030,21:07:33,21:07:33,1222,26,,,,6297.18,0
25875030,21:07:55,21:07:55,1223,27,,,,6454.16,0
25875030,21:08:44,21:08:44,1224,28,,,,6821.06,0
25875030,21:09:04,21:09:04,1225,29,,,,6937.78,0
25875030,21:10:15,21:10:15,1226,30,,,,7400.68,0
25875030,21:10:36,21:10:36,1227,31,,,,7531.22,0
25875030,21:11:00,21:11:00,6627,32,,,,7691.41,
25875030,21:11:55,21:11:55,1229,33,,,,8021,0
25875030,21:12:33,21:12:33,10386,34,,,,8251.94,0
25875030,21:13:24,21:13:24,1232,35,,,,8554.08,0
25875030,21:14:06,21:14:06,9568,36,,,,8804.67,0
25875030,21:14:47,21:14:47,10384,37,,,,9072.79,0
25875030,21:15:22,21:15:22,1236,38,,,,9286.3,0
25875030,21:16:06,21:16:06,1237,39,,,,9510.01,0
25875030,21:16:51,21:16:51,1238,40,,,,9768.63,0
25875030,21:18:28,21:18:28,1239,41,,,,10206.57,0
25875030,21:19:00,21:19:00,8640,42,,,,10388.58,
25875030,21:19:46,21:19:46,8669,43,,,,10555.36,0
25875030,21:20:50,21:20:50,1242,44,,,,10743.25,0
25875030,21:22:05,21:22:05,1244,45,,,,11029.55,0
25875030,21:23:09,21:23:09,1245,46,,,,11270.79,0
25875030,21:24:17,21:24:17,1246,47,,,,11523.22,0
25875030,21:25:00,21:25:00,9833,48,,,,11672.98,
25875030,21:29:09,21:29:09,2658,49,,,,12325.64,0
25875030,21:30:28,21:30:28,2659,50,,,,12545.8,0
25875030,21:32:00,21:32:00,9868,51,,,,12828.32,
25875030,21:33:34,21:33:34,2660,52,,,,13079.17,0
25875030,21:35:00,21:35:00,9929,53,,,,13370.99,
25875030,21:35:45,21:35:45,2663,54,,,,13636.23,0
25875030,21:37:12,21:37:12,8983,55,,,,14133.67,0
25875030,21:38:00,21:38:00,9870,56,,,,14414.74,
25875030,21:39:08,21:39:08,2321,57,,,,14699.33,0
25875030,21:40:40,21:40:40,10027,58,,,,15067.57,0
25875030,21:42:02,21:42:02,2667,59,,,,15394.06,0
25875030,21:43:37,21:43:37,2669,60,,,,15811.33,0
25875030,21:44:49,21:44:49,2670,61,,,,16062.71,0
25875030,21:47:00,21:47:00,9944,62,,1,,16768.6,
25875040,20:52:00,20:52:00,9961,1,,,1,0,
25875040,20:53:25,20:53:25,1398,2,,,,505.11,0
25875040,20:53:55,20:53:55,6893,3,,,,720.89,0
25875040,20:54:46,20:54:46,1200,4,,,,1101.09,0
25875040,20:55:13,20:55:13,1201,5,,,,1285.84,0
25875040,20:55:56,20:55:56,1202,6,,,,1551.4,0
25875040,20:56:22,20:56:22,1203,7,,,,1738.52,0
25875040,20:57:19,20:57:19,1204,8,,,,2057.05,0
25875040,20:58:05,20:58:05,1205,9,,,,2313.67,0
25875040,20:58:46,20:58:46,1206,10,,,,2525.08,0
25875040,20:59:29,20:59:29,9590,11,,,,2729.34,0
25875040,21:00:22,21:00:22,1208,12,,,,3028.72,0
25875040,21:01:00,21:01:00,1209,13,,,,3265.01,
25875040,21:01:32,21:01:32,1210,14,,,,3499.54,0
25875040,21:01:48,21:01:48,1211,15,,,,3662.14,0
25875040,21:02:06,21:02:06,1212,16,,,,3846.33,0
25875040,21:02:24,21:02:24,1213,17,,,,3975.73,0
25875040,21:02:56,21:02:56,1214,18,,,,4182.75,0
25875040,21:03:35,21:03:35,1215,19,,,,4496.73,0
25875040,21:03:58,21:03:58,1216,20,,,,4687.81,0
25875040,21:04:14,21:04:14,1217,21,,,,4819.55,0
25875040,21:04:32,21:04:32,1218,22,,,,4977.53,0
25875040,21:05:00,21:05:00,1219,23,,,,5218.07,
25875040,21:05:24,21:05:24,1220,24,,,,5392.8,0
25875040,21:06:48,21:06:48,1221,25,,,,5990.25,0
25875040,21:07:33,21:07:33,1222,26,,,,6297.18,0
25875040,21:07:55,21:07:55,1223,27,,,,6454.16,0
25875040,21:08:44,21:08:44,1224,28,,,,6821.06,0
25875040,21:09:04,21:09:04,1225,29,,,,6937.78,0
25875040,21:10:15,21:10:15,1226,30,,,,7400.68,0
25875040,21:10:36,21:10:36,1227,31,,,,7531.22,0
25875040,21:11:00,21:11:00,6627,32,,,,7691.41,
25875040,21:11:55,21:11:55,1229,33,,,,8021,0
25875040,21:12:33,21:12:33,10386,34,,,,8251.94,0
25875040,21:13:24,21:13:24,1232,35,,,,8554.08,0
25875040,21:14:06,21:14:06,9568,36,,,,8804.67,0
25875040,21:14:47,21:14:47,10384,37,,,,9072.79,0
25875040,21:15:22,21:15:22,1236,38,,,,9286.3,0
25875040,21:16:06,21:16:06,1237,39,,,,9510.01,0
25875040,21:16:51,21:16:51,1238,40,,,,9768.63,0
25875040,21:18:28,21:18:28,1239,41,,,,10206.57,0
25875040,21:19:00,21:19:00,8640,42,,,,10388.58,
25875040,21:19:46,21:19:46,8669,43,,,,10555.36,0
25875040,21:20:50,21:20:50,1242,44,,,,10743.25,0
25875040,21:22:05,21:22:05,1244,45,,,,11029.55,0
25875040,21:23:09,21:23:09,1245,46,,,,11270.79,0
25875040,21:24:17,21:24:17,1246,47,,,,11523.22,0
25875040,21:25:00,21:25:00,9833,48,,,,11672.98,
25875040,21:29:09,21:29:09,2658,49,,,,12325.64,0
25875040,21:30:28,21:30:28,2659,50,,,,12545.8,0
25875040,21:32:00,21:32:00,9868,51,,,,12828.32,
25875040,21:33:34,21:33:34,2660,52,,,,13079.17,0
25875040,21:35:00,21:35:00,9929,53,,,,13370.99,
25875040,21:35:45,21:35:45,2663,54,,,,13636.23,0
25875040,21:37:12,21:37:12,8983,55,,,,14133.67,0
25875040,21:38:00,21:38:00,9870,56,,,,14414.74,
25875040,21:39:08,21:39:08,2321,57,,,,14699.33,0
25875040,21:40:40,21:40:40,10027,58,,,,15067.57,0
25875040,21:42:02,21:42:02,2667,59,,,,15394.06,0
25875040,21:43:37,21:43:37,2669,60,,,,15811.33,0
25875040,21:44:49,21:44:49,2670,61,,,,16062.71,0
25875040,21:47:00,21:47:00,9944,62,,1,,16768.6,
25875050,20:52:00,20:52:00,9961,1,,,1,0,
25875050,20:53:25,20:53:25,1398,2,,,,505.11,0
25875050,20:53:55,20:53:55,6893,3,,,,720.89,0
25875050,20:54:46,20:54:46,1200,4,,,,1101.09,0
25875050,20:55:13,20:55:13,1201,5,,,,1285.84,0
25875050,20:55:56,20:55:56,1202,6,,,,1551.4,0
25875050,20:56:22,20:56:22,1203,7,,,,1738.52,0
25875050,20:57:19,20:57:19,1204,8,,,,2057.05,0
25875050,20:58:05,20:58:05,1205,9,,,,2313.67,0
25875050,20:58:46,20:58:46,1206,10,,,,2525.08,0
25875050,20:59:29,20:59:29,9590,11,,,,2729.34,0
25875050,21:00:22,21:00:22,1208,12,,,,3028.72,0
25875050,21:01:00,21:01:00,1209,13,,,,3265.01,
25875050,21:01:32,21:01:32,1210,14,,,,3499.54,0
25875050,21:01:48,21:01:48,1211,15,,,,3662.14,0
25875050,21:02:06,21:02:06,1212,16,,,,3846.33,0
25875050,21:02:24,21:02:24,1213,17,,,,3975.73,0
25875050,21:02:56,21:02:56,1214,18,,,,4182.75,0
25875050,21:03:35,21:03:35,1215,19,,,,4496.73,0
25875050,21:03:58,21:03:58,1216,20,,,,4687.81,0
25875050,21:04:14,21:04:14,1217,21,,,,4819.55,0
25875050,21:04:32,21:04:32,1218,22,,,,4977.53,0
25875050,21:05:00,21:05:00,1219,23,,,,5218.07,
25875050,21:05:24,21:05:24,1220,24,,,,5392.8,0
25875050,21:06:48,21:06:48,1221,25,,,,5990.25,0
25875050,21:07:33,21:07:33,1222,26,,,,6297.18,0
25875050,21:07:55,21:07:55,1223,27,,,,6454.16,0
25875050,21:08:44,21:08:44,1224,28,,,,6821.06,0
25875050,21:09:04,21:09:04,1225,29,,,,6937.78,0
25875050,21:10:15,21:10:15,1226,30,,,,7400.68,0
25875050,21:10:36,21:10:36,1227,31,,,,7531.22,0
25875050,21:11:00,21:11:00,6627,32,,,,7691.41,
25875050,21:11:55,21:11:55,1229,33,,,,8021,0
25875050,21:12:33,21:12:33,10386,34,,,,8251.94,0
25875050,21:13:24,21:13:24,1232,35,,,,8554.08,0
25875050,21:14:06,21:14:06,9568,36,,,,8804.67,0
25875050,21:14:47,21:14:47,10384,37,,,,9072.79,0
25875050,21:15:22,21:15:22,1236,38,,,,9286.3,0
25875050,21:16:06,21:16:06,1237,39,,,,9510.01,0
25875050,21:16:51,21:16:51,1238,40,,,,9768.63,0
25875050,21:18:28,21:18:28,1239,41,,,,10206.57,0
25875050,21:19:00,21:19:00,8640,42,,,,10388.58,
25875050,21:19:46,21:19:46,8669,43,,,,10555.36,0
25875050,21:20:50,21:20:50,1242,44,,,,10743.25,0
25875050,21:22:05,21:22:05,1244,45,,,,11029.55,0
25875050,21:23:09,21:23:09,1245,46,,,,11270.79,0
25875050,21:24:17,21:24:17,1246,47,,,,11523.22,0
25875050,21:25:00,21:25:00,9833,48,,,,11672.98,
25875050,21:29:09,21:29:09,2658,49,,,,12325.64,0
25875050,21:30:28,21:30:28,2659,50,,,,12545.8,0
25875050,21:32:00,21:32:00,9868,51,,,,12828.32,
25875050,21:33:34,21:33:34,2660,52,,,,13079.17,0
25875050,21:35:00,21:35:00,9929,53,,,,13370.99,
25875050,21:35:45,21:35:45,2663,54,,,,13636.23,0
25875050,21:37:12,21:37:12,8983,55,,,,14133.67,0
25875050,21:38:00,21:38:00,9870,56,,,,14414.74,
25875050,21:39:08,21:39:08,2321,57,,,,14699.33,0
25875050,21:40:40,21:40:40,10027,58,,,,15067.57,0
25875050,21:42:02,21:42:02,2667,59,,,,15394.06,0
25875050,21:43:37,21:43:37,2669,60,,,,15811.33,0
25875050,21:44:49,21:44:49,2670,61,,,,16062.71,0
25875050,21:47:00,21:47:00,9944,62,,1,,16768.6,
25875060,20:52:00,20:52:00,9961,1,,,1,0,
25875060,20:53:25,20:53:25,1398,2,,,,505.11,0
25875060,20:53:55,20:53:55,6893,3,,,,720.89,0
25875060,20:54:46,20:54:46,1200,4,,,,1101.09,0
25875060,20:55:13,20:55:13,1201,5,,,,1285.84,0
25875060,20:55:56,20:55:56,1202,6,,,,1551.4,0
25875060,20:56:22,20:56:22,1203,7,,,,1738.52,0
25875060,20:57:19,20:57:19,1204,8,,,,2057.05,0
25875060,20:58:05,20:58:05,1205,9,,,,2313.67,0
25875060,20:58:46,20:58:46,1206,10,,,,2525.08,0
25875060,20:59:29,20:59:29,9590,11,,,,2729.34,0
25875060,21:00:22,21:00:22,1208,12,,,,3028.72,0
25875060,21:01:00,21:01:00,1209,13,,,,3265.01,
25875060,21:01:32,21:01:32,1210,14,,,,3499.54,0
25875060,21:01:48,21:01:48,1211,15,,,,3662.14,0
25875060,21:02:06,21:02:06,1212,16,,,,3846.33,0
25875060,21:02:24,21:02:24,1213,17,,,,3975.73,0
25875060,21:02:56,21:02:56,1214,18,,,,4182.75,0
25875060,21:03:35,21:03:35,1215,19,,,,4496.73,0
25875060,21:03:58,21:03:58,1216,20,,,,4687.81,0
25875060,21:04:14,21:04:14,1217,21,,,,4819.55,0
25875060,21:04:32,21:04:32,1218,22,,,,4977.53,0
25875060,21:05:00,21:05:00,1219,23,,,,5218.07,
25875060,21:05:24,21:05:24,1220,24,,,,5392.8,0
25875060,21:06:48,21:06:48,1221,25,,,,5990.25,0
25875060,21:07:33,21:07:33,1222,26,,,,6297.18,0
25875060,21:07:55,21:07:55,1223,27,,,,6454.16,0
25875060,21:08:44,21:08:44,1224,28,,,,6821.06,0
25875060,21:09:04,21:09:04,1225,29,,,,6937.78,0
25875060,21:10:15,21:10:15,1226,30,,,,7400.68,0
25875060,21:10:36,21:10:36,1227,31,,,,7531.22,0
25875060,21:11:00,21:11:00,6627,32,,,,7691.41,
25875060,21:11:55,21:11:55,1229,33,,,,8021,0
25875060,21:12:33,21:12:33,10386,34,,,,8251.94,0
25875060,21:13:24,21:13:24,1232,35,,,,8554.08,0
25875060,21:14:06,21:14:06,9568,36,,,,8804.67,0
25875060,21:14:47,21:14:47,10384,37,,,,9072.79,0
25875060,21:15:22,21:15:22,1236,38,,,,9286.3,0
25875060,21:16:06,21:16:06,1237,39,,,,9510.01,0
25875060,21:16:51,21:16:51,1238,40,,,,9768.63,0
25875060,21:18:28,21:18:28,1239,41,,,,10206.57,0
25875060,21:19:00,21:19:00,8640,42,,,,10388.58,
25875060,21:19:46,21:19:46,8669,43,,,,10555.36,0
25875060,21:20:50,21:20:50,1242,44,,,,10743.25,0
25875060,21:22:05,21:22:05,1244,45,,,,11029.55,0
25875060,21:23:09,21:23:09,1245,46,,,,11270.79,0
25875060,21:24:17,21:24:17,1246,47,,,,11523.22,0
25875060,21:25:00,21:25:00,9833,48,,,,11672.98,
25875060,21:29:09,21:29:09,2658,49,,,,12325.64,0
25875060,21:30:28,21:30:28,2659,50,,,,12545.8,0
25875060,21:32:00,21:32:00,9868,51,,,,12828.32,
25875060,21:33:34,21:33:34,2660,52,,,,13079.17,0
25875060,21:35:00,21:35:00,9929,53,,,,13370.99,
25875060,21:35:45,21:35:45,2663,54,,,,13636.23,0
25875060,21:37:12,21:37:12,8983,55,,,,14133.67,0
25875060,21:38:00,21:38:00,9870,56,,,,14414.74,
25875060,21:39:08,21:39:08,2321,57,,,,14699.33,0
25875060,21:40:40,21:40:40,10027,58,,,,15067.57,0
25875060,21:42:02,21:42:02,2667,59,,,,15394.06,0
25875060,21:43:37,21:43:37,2669,60,,,,15811.33,0
25875060,21:44:49,21:44:49,2670,61,,,,16062.71,0
25875060,21:47:00,21:47:00,9944,62,,1,,16768.6,
26101010,15:48:00,15:48:00,9961,1,,,1,0,
26101010,15:49:25,15:49:25,1398,2,,,,505.11,0
26101010,15:49:55,15:49:55,6893,3,,,,720.89,0
26101010,15:50:46,15:50:46,1200,4,,,,1101.09,0
26101010,15:51:13,15:51:13,1201,5,,,,1285.84,0
26101010,15:51:56,15:51:56,1202,6,,,,1551.4,0
26101010,15:52:22,15:52:22,1203,7,,,,1738.52,0
26101010,15:53:19,15:53:19,1204,8,,,,2057.05,0
26101010,15:54:05,15:54:05,1205,9,,,,2313.67,0
26101010,15:54:46,15:54:46,1206,10,,,,2525.08,0
26101010,15:55:29,15:55:29,9590,11,,,,2729.34,0
26101010,15:56:22,15:56:22,1208,12,,,,3028.72,0
26101010,15:57:00,15:57:00,1209,13,,,,3265.01,
26101010,15:57:32,15:57:32,1210,14,,,,3499.54,0
26101010,15:57:48,15:57:48,1211,15,,,,3662.14,0
26101010,15:58:06,15:58:06,1212,16,,,,3846.33,0
26101010,15:58:24,15:58:24,1213,17,,,,3975.73,0
26101010,15:58:56,15:58:56,1214,18,,,,4182.75,0
26101010,15:59:35,15:59:35,1215,19,,,,4496.73,0
26101010,15:59:58,15:59:58,1216,20,,,,4687.81,0
26101010,16:00:14,16:00:14,1217,21,,,,4819.55,0
26101010,16:00:32,16:00:32,1218,22,,,,4977.53,0
26101010,16:01:00,16:01:00,1219,23,,,,5218.07,
26101010,16:01:20,16:01:20,1220,24,,,,5392.8,0
26101010,16:02:30,16:02:30,1221,25,,,,5990.25,0
26101010,16:03:07,16:03:07,1222,26,,,,6297.18,0
26101010,16:03:25,16:03:25,1223,27,,,,6454.16,0
26101010,16:04:07,16:04:07,1224,28,,,,6821.06,0
26101010,16:04:23,16:04:23,1225,29,,,,6937.78,0
26101010,16:05:22,16:05:22,1226,30,,,,7400.68,0
26101010,16:05:40,16:05:40,1227,31,,,,7531.22,0
26101010,16:06:00,16:06:00,6627,32,,,,7691.41,
26101010,16:07:02,16:07:02,1229,33,,,,8021,0
26101010,16:07:44,16:07:44,10386,34,,,,8251.94,0
26101010,16:08:42,16:08:42,1232,35,,,,8554.08,0
26101010,16:09:29,16:09:29,9568,36,,,,8804.67,0
26101010,16:10:16,16:10:16,10384,37,,,,9072.79,0
26101010,16:10:55,16:10:55,1236,38,,,,9286.3,0
26101010,16:11:44,16:11:44,1237,39,,,,9510.01,0
26101010,16:12:35,16:12:35,1238,40,,,,9768.63,0
26101010,16:14:25,16:14:25,1239,41,,,,10206.57,0
26101010,16:15:00,16:15:00,8640,42,,,,10388.58,
26101010,16:15:54,16:15:54,8669,43,,,,10555.36,0
26101010,16:17:08,16:17:08,1242,44,,,,10743.25,0
26101010,16:18:36,16:18:36,1244,45,,,,11029.55,0
26101010,16:19:51,16:19:51,1245,46,,,,11270.79,0
26101010,16:21:10,16:21:10,1246,47,,,,11523.22,0
26101010,16:22:00,16:22:00,9833,48,,,,11672.98,
26101010,16:24:58,16:24:58,2658,49,,,,12325.64,0
26101010,16:25:54,16:25:54,2659,50,,,,12545.8,0
26101010,16:27:00,16:27:00,9868,51,,,,12828.32,
26101010,16:28:34,16:28:34,2660,52,,,,13079.17,0
26101010,16:30:00,16:30:00,9929,53,,,,13370.99,
26101010,16:31:00,16:31:00,2663,54,,,,13636.23,0
26101010,16:32:56,16:32:56,8983,55,,,,14133.67,0
26101010,16:34:00,16:34:00,9870,56,,,,14414.74,
26101010,16:34:45,16:34:45,2321,57,,,,14699.33,0
26101010,16:35:46,16:35:46,10027,58,,,,15067.57,0
26101010,16:36:41,16:36:41,2667,59,,,,15394.06,0
26101010,16:37:44,16:37:44,2669,60,,,,15811.33,0
26101010,16:38:32,16:38:32,2670,61,,,,16062.71,0
26101010,16:40:00,16:40:00,9944,62,,1,,16768.6,
26101080,15:48:00,15:48:00,9961,1,,,1,0,
26101080,15:49:25,15:49:25,1398,2,,,,505.11,0
26101080,15:49:55,15:49:55,6893,3,,,,720.89,0
26101080,15:50:46,15:50:46,1200,4,,,,1101.09,0
26101080,15:51:13,15:51:13,1201,5,,,,1285.84,0
26101080,15:51:56,15:51:56,1202,6,,,,1551.4,0
26101080,15:52:22,15:52:22,1203,7,,,,1738.52,0
26101080,15:53:19,15:53:19,1204,8,,,,2057.05,0
26101080,15:54:05,15:54:05,1205,9,,,,2313.67,0
26101080,15:54:46,15:54:46,1206,10,,,,2525.08,0
26101080,15:55:29,15:55:29,9590,11,,,,2729.34,0
26101080,15:56:22,15:56:22,1208,12,,,,3028.72,0
26101080,15:57:00,15:57:00,1209,13,,,,3265.01,
26101080,15:57:32,15:57:32,1210,14,,,,3499.54,0
26101080,15:57:48,15:57:48,1211,15,,,,3662.14,0
26101080,15:58:06,15:58:06,1212,16,,,,3846.33,0
26101080,15:58:24,15:58:24,1213,17,,,,3975.73,0
26101080,15:58:56,15:58:56,1214,18,,,,4182.75,0
26101080,15:59:35,15:59:35,1215,19,,,,4496.73,0
26101080,15:59:58,15:59:58,1216,20,,,,4687.81,0
26101080,16:00:14,16:00:14,1217,21,,,,4819.55,0
26101080,16:00:32,16:00:32,1218,22,,,,4977.53,0
26101080,16:01:00,16:01:00,1219,23,,,,5218.07,
26101080,16:01:20,16:01:20,1220,24,,,,5392.8,0
26101080,16:02:30,16:02:30,1221,25,,,,5990.25,0
26101080,16:03:07,16:03:07,1222,26,,,,6297.18,0
26101080,16:03:25,16:03:25,1223,27,,,,6454.16,0
26101080,16:04:07,16:04:07,1224,28,,,,6821.06,0
26101080,16:04:23,16:04:23,1225,29,,,,6937.78,0
26101080,16:05:22,16:05:22,1226,30,,,,7400.68,0
26101080,16:05:40,16:05:40,1227,31,,,,7531.22,0
26101080,16:06:00,16:06:00,6627,32,,,,7691.41,
26101080,16:07:02,16:07:02,1229,33,,,,8021,0
26101080,16:07:44,16:07:44,10386,34,,,,8251.94,0
26101080,16:08:42,16:08:42,1232,35,,,,8554.08,0
26101080,16:09:29,16:09:29,9568,36,,,,8804.67,0
26101080,16:10:16,16:10:16,10384,37,,,,9072.79,0
26101080,16:10:55,16:10:55,1236,38,,,,9286.3,0
26101080,16:11:44,16:11:44,1237,39,,,,9510.01,0
26101080,16:12:35,16:12:35,1238,40,,,,9768.63,0
26101080,16:14:25,16:14:25,1239,41,,,,10206.57,0
26101080,16:15:00,16:15:00,8640,42,,,,10388.58,
26101080,16:15:54,16:15:54,8669,43,,,,10555.36,0
26101080,16:17:08,16:17:08,1242,44,,,,10743.25,0
26101080,16:18:36,16:18:36,1244,45,,,,11029.55,0
26101080,16:19:51,16:19:51,1245,46,,,,11270.79,0
26101080,16:21:10,16:21:10,1246,47,,,,11523.22,0
26101080,16:22:00,16:22:00,9833,48,,,,11672.98,
26101080,16:24:58,16:24:58,2658,49,,,,12325.64,0
26101080,16:25:54,16:25:54,2659,50,,,,12545.8,0
26101080,16:27:00,16:27:00,9868,51,,,,12828.32,
26101080,16:28:34,16:28:34,2660,52,,,,13079.17,0
26101080,16:30:00,16:30:00,9929,53,,,,13370.99,
26101080,16:31:00,16:31:00,2663,54,,,,13636.23,0
26101080,16:32:56,16:32:56,8983,55,,,,14133.67,0
26101080,16:34:00,16:34:00,9870,56,,,,14414.74,
26101080,16:34:45,16:34:45,2321,57,,,,14699.33,0
26101080,16:35:46,16:35:46,10027,58,,,,15067.57,0
26101080,16:36:41,16:36:41,2667,59,,,,15394.06,0
26101080,16:37:44,16:37:44,2669,60,,,,15811.33,0
26101080,16:38:32,16:38:32,2670,61,,,,16062.71,0
26101080,16:40:00,16:40:00,9944,62,,1,,16768.6,
26101090,15:48:00,15:48:00,9961,1,,,1,0,
26101090,15:49:25,15:49:25,1398,2,,,,505.11,0
26101090,15:49:55,15:49:55,6893,3,,,,720.89,0
26101090,15:50:46,15:50:46,1200,4,,,,1101.09,0
26101090,15:51:13,15:51:13,1201,5,,,,1285.84,0
26101090,15:51:56,15:51:56,1202,6,,,,1551.4,0
26101090,15:52:22,15:52:22,1203,7,,,,1738.52,0
26101090,15:53:19,15:53:19,1204,8,,,,2057.05,0
26101090,15:54:05,15:54:05,1205,9,,,,2313.67,0
26101090,15:54:46,15:54:46,1206,10,,,,2525.08,0
26101090,15:55:29,15:55:29,9590,11,,,,2729.34,0
26101090,15:56:22,15:56:22,1208,12,,,,3028.72,0
26101090,15:57:00,15:57:00,1209,13,,,,3265.01,
26101090,15:57:32,15:57:32,1210,14,,,,3499.54,0
26101090,15:57:48,15:57:48,1211,15,,,,3662.14,0
26101090,15:58:06,15:58:06,1212,16,,,,3846.33,0
26101090,15:58:24,15:58:24,1213,17,,,,3975.73,0
26101090,15:58:56,15:58:56,1214,18,,,,4182.75,0
26101090,15:59:35,15:59:35,1215,19,,,,4496.73,0
26101090,15:59:58,15:59:58,1216,20,,,,4687.81,0
26101090,16:00:14,16:00:14,1217,21,,,,4819.55,0
26101090,16:00:32,16:00:32,1218,22,,,,4977.53,0
26101090,16:01:00,16:01:00,1219,23,,,,5218.07,
26101090,16:01:20,16:01:20,1220,24,,,,5392.8,0
26101090,16:02:30,16:02:30,1221,25,,,,5990.25,0
26101090,16:03:07,16:03:07,1222,26,,,,6297.18,0
26101090,16:03:25,16:03:25,1223,27,,,,6454.16,0
26101090,16:04:07,16:04:07,1224,28,,,,6821.06,0
26101090,16:04:23,16:04:23,1225,29,,,,6937.78,0
26101090,16:05:22,16:05:22,1226,30,,,,7400.68,0
26101090,16:05:40,16:05:40,1227,31,,,,7531.22,0
26101090,16:06:00,16:06:00,6627,32,,,,7691.41,
26101090,16:07:02,16:07:02,1229,33,,,,8021,0
26101090,16:07:44,16:07:44,10386,34,,,,8251.94,0
26101090,16:08:42,16:08:42,1232,35,,,,8554.08,0
26101090,16:09:29,16:09:29,9568,36,,,,8804.67,0
26101090,16:10:16,16:10:16,10384,37,,,,9072.79,0
26101090,16:10:55,16:10:55,1236,38,,,,9286.3,0
26101090,16:11:44,16:11:44,1237,39,,,,9510.01,0
26101090,16:12:35,16:12:35,1238,40,,,,9768.63,0
26101090,16:14:25,16:14:25,1239,41,,,,10206.57,0
26101090,16:15:00,16:15:00,8640,42,,,,10388.58,
26101090,16:15:54,16:15:54,8669,43,,,,10555.36,0
26101090,16:17:08,16:17:08,1242,44,,,,10743.25,0
26101090,16:18:36,16:18:36,1244,45,,,,11029.55,0
26101090,16:19:51,16:19:51,1245,46,,,,11270.79,0
26101090,16:21:10,16:21:10,1246,47,,,,11523.22,0
26101090,16:22:00,16:22:00,9833,48,,,,11672.98,
26101090,16:24:58,16:24:58,2658,49,,,,12325.64,0
26101090,16:25:54,16:25:54,2659,50,,,,12545.8,0
26101090,16:27:00,16:27:00,9868,51,,,,12828.32,
26101090,16:28:34,16:28:34,2660,52,,,,13079.17,0
26101090,16:30:00,16:30:00,9929,53,,,,13370.99,
26101090,16:31:00,16:31:00,2663,54,,,,13636.23,0
26101090,16:32:56,16:32:56,8983,55,,,,14133.67,0
26101090,16:34:00,16:34:00,9870,56,,,,14414.74,
26101090,16:34:45,16:34:45,2321,57,,,,14699.33,0
26101090,16:35:46,16:35:46,10027,58,,,,15067.57,0
26101090,16:36:41,16:36:41,2667,59,,,,15394.06,0
26101090,16:37:44,16:37:44,2669,60,,,,15811.33,0
26101090,16:38:32,16:38:32,2670,61,,,,16062.71,0
26101090,16:40:00,16:40:00,9944,62,,1,,16768.6,
26141010,18:03:00,18:03:00,9961,1,,,1,0,
26141010,18:04:25,18:04:25,1398,2,,,,505.11,0
26141010,18:04:55,18:04:55,6893,3,,,,720.89,0
26141010,18:05:46,18:05:46,1200,4,,,,1101.09,0
26141010,18:06:13,18:06:13,1201,5,,,,1285.84,0
26141010,18:06:56,18:06:56,1202,6,,,,1551.4,0
26141010,18:07:22,18:07:22,1203,7,,,,1738.52,0
26141010,18:08:19,18:08:19,1204,8,,,,2057.05,0
26141010,18:09:05,18:09:05,1205,9,,,,2313.67,0
26141010,18:09:46,18:09:46,1206,10,,,,2525.08,0
26141010,18:10:29,18:10:29,9590,11,,,,2729.34,0
26141010,18:11:22,18:11:22,1208,12,,,,3028.72,0
26141010,18:12:00,18:12:00,1209,13,,,,3265.01,
26141010,18:12:32,18:12:32,1210,14,,,,3499.54,0
26141010,18:12:48,18:12:48,1211,15,,,,3662.14,0
26141010,18:13:06,18:13:06,1212,16,,,,3846.33,0
26141010,18:13:24,18:13:24,1213,17,,,,3975.73,0
26141010,18:13:56,18:13:56,1214,18,,,,4182.75,0
26141010,18:14:35,18:14:35,1215,19,,,,4496.73,0
26141010,18:14:58,18:14:58,1216,20,,,,4687.81,0
26141010,18:15:14,18:15:14,1217,21,,,,4819.55,0
26141010,18:15:32,18:15:32,1218,22,,,,4977.53,0
26141010,18:16:00,18:16:00,1219,23,,,,5218.07,
26141010,18:16:20,18:16:20,1220,24,,,,5392.8,0
26141010,18:17:30,18:17:30,1221,25,,,,5990.25,0
26141010,18:18:07,18:18:07,1222,26,,,,6297.18,0
26141010,18:18:25,18:18:25,1223,27,,,,6454.16,0
26141010,18:19:07,18:19:07,1224,28,,,,6821.06,0
26141010,18:19:23,18:19:23,1225,29,,,,6937.78,0
26141010,18:20:22,18:20:22,1226,30,,,,7400.68,0
26141010,18:20:40,18:20:40,1227,31,,,,7531.22,0
26141010,18:21:00,18:21:00,6627,32,,,,7691.41,
26141010,18:22:02,18:22:02,1229,33,,,,8021,0
26141010,18:22:44,18:22:44,10386,34,,,,8251.94,0
26141010,18:23:42,18:23:42,1232,35,,,,8554.08,0
26141010,18:24:29,18:24:29,9568,36,,,,8804.67,0
26141010,18:25:16,18:25:16,10384,37,,,,9072.79,0
26141010,18:25:55,18:25:55,1236,38,,,,9286.3,0
26141010,18:26:44,18:26:44,1237,39,,,,9510.01,0
26141010,18:27:35,18:27:35,1238,40,,,,9768.63,0
26141010,18:29:25,18:29:25,1239,41,,,,10206.57,0
26141010,18:30:00,18:30:00,8640,42,,,,10388.58,
26141010,18:30:46,18:30:46,8669,43,,,,10555.36,0
26141010,18:31:50,18:31:50,1242,44,,,,10743.25,0
26141010,18:33:05,18:33:05,1244,45,,,,11029.55,0
26141010,18:34:09,18:34:09,1245,46,,,,11270.79,0
26141010,18:35:17,18:35:17,1246,47,,,,11523.22,0
26141010,18:36:00,18:36:00,9833,48,,,,11672.98,
26141010,18:38:58,18:38:58,2658,49,,,,12325.64,0
26141010,18:39:54,18:39:54,2659,50,,,,12545.8,0
26141010,18:41:00,18:41:00,9868,51,,,,12828.32,
26141010,18:42:34,18:42:34,2660,52,,,,13079.17,0
26141010,18:44:00,18:44:00,9929,53,,,,13370.99,
26141010,18:45:00,18:45:00,2663,54,,,,13636.23,0
26141010,18:46:56,18:46:56,8983,55,,,,14133.67,0
26141010,18:48:00,18:48:00,9870,56,,,,14414.74,
26141010,18:48:45,18:48:45,2321,57,,,,14699.33,0
26141010,18:49:46,18:49:46,10027,58,,,,15067.57,0
26141010,18:50:41,18:50:41,2667,59,,,,15394.06,0
26141010,18:51:44,18:51:44,2669,60,,,,15811.33,0
26141010,18:52:32,18:52:32,2670,61,,,,16062.71,0
26141010,18:54:00,18:54:00,9944,62,,1,,16768.6,
26141080,18:03:00,18:03:00,9961,1,,,1,0,
26141080,18:04:25,18:04:25,1398,2,,,,505.11,0
26141080,18:04:55,18:04:55,6893,3,,,,720.89,0
26141080,18:05:46,18:05:46,1200,4,,,,1101.09,0
26141080,18:06:13,18:06:13,1201,5,,,,1285.84,0
26141080,18:06:56,18:06:56,1202,6,,,,1551.4,0
26141080,18:07:22,18:07:22,1203,7,,,,1738.52,0
26141080,18:08:19,18:08:19,1204,8,,,,2057.05,0
26141080,18:09:05,18:09:05,1205,9,,,,2313.67,0
26141080,18:09:46,18:09:46,1206,10,,,,2525.08,0
26141080,18:10:29,18:10:29,9590,11,,,,2729.34,0
26141080,18:11:22,18:11:22,1208,12,,,,3028.72,0
26141080,18:12:00,18:12:00,1209,13,,,,3265.01,
26141080,18:12:32,18:12:32,1210,14,,,,3499.54,0
26141080,18:12:48,18:12:48,1211,15,,,,3662.14,0
26141080,18:13:06,18:13:06,1212,16,,,,3846.33,0
26141080,18:13:24,18:13:24,1213,17,,,,3975.73,0
26141080,18:13:56,18:13:56,1214,18,,,,4182.75,0
26141080,18:14:35,18:14:35,1215,19,,,,4496.73,0
26141080,18:14:58,18:14:58,1216,20,,,,4687.81,0
26141080,18:15:14,18:15:14,1217,21,,,,4819.55,0
26141080,18:15:32,18:15:32,1218,22,,,,4977.53,0
26141080,18:16:00,18:16:00,1219,23,,,,5218.07,
26141080,18:16:20,18:16:20,1220,24,,,,5392.8,0
26141080,18:17:30,18:17:30,1221,25,,,,5990.25,0
26141080,18:18:07,18:18:07,1222,26,,,,6297.18,0
26141080,18:18:25,18:18:25,1223,27,,,,6454.16,0
26141080,18:19:07,18:19:07,1224,28,,,,6821.06,0
26141080,18:19:23,18:19:23,1225,29,,,,6937.78,0
26141080,18:20:22,18:20:22,1226,30,,,,7400.68,0
26141080,18:20:40,18:20:40,1227,31,,,,7531.22,0
26141080,18:21:00,18:21:00,6627,32,,,,7691.41,
26141080,18:22:02,18:22:02,1229,33,,,,8021,0
26141080,18:22:44,18:22:44,10386,34,,,,8251.94,0
26141080,18:23:42,18:23:42,1232,35,,,,8554.08,0
26141080,18:24:29,18:24:29,9568,36,,,,8804.67,0
26141080,18:25:16,18:25:16,10384,37,,,,9072.79,0
26141080,18:25:55,18:25:55,1236,38,,,,9286.3,0
26141080,18:26:44,18:26:44,1237,39,,,,9510.01,0
26141080,18:27:35,18:27:35,1238,40,,,,9768.63,0
26141080,18:29:25,18:29:25,1239,41,,,,10206.57,0
26141080,18:30:00,18:30:00,8640,42,,,,10388.58,
26141080,18:30:46,18:30:46,8669,43,,,,10555.36,0
26141080,18:31:50,18:31:50,1242,44,,,,10743.25,0
26141080,18:33:05,18:33:05,1244,45,,,,11029.55,0
26141080,18:34:09,18:34:09,1245,46,,,,11270.79,0
26141080,18:35:17,18:35:17,1246,47,,,,11523.22,0
26141080,18:36:00,18:36:00,9833,48,,,,11672.98,
26141080,18:38:58,18:38:58,2658,49,,,,12325.64,0
26141080,18:39:54,18:39:54,2659,50,,,,12545.8,0
26141080,18:41:00,18:41:00,9868,51,,,,12828.32,
26141080,18:42:34,18:42:34,2660,52,,,,13079.17,0
26141080,18:44:00,18:44:00,9929,53,,,,13370.99,
26141080,18:45:00,18:45:00,2663,54,,,,13636.23,0
26141080,18:46:56,18:46:56,8983,55,,,,14133.67,0
26141080,18:48:00,18:48:00,9870,56,,,,14414.74,
26141080,18:48:45,18:48:45,2321,57,,,,14699.33,0
26141080,18:49:46,18:49:46,10027,58,,,,15067.57,0
26141080,18:50:41,18:50:41,2667,59,,,,15394.06,0
26141080,18:51:44,18:51:44,2669,60,,,,15811.33,0
26141080,18:52:32,18:52:32,2670,61,,,,16062.71,0
26141080,18:54:00,18:54:00,9944,62,,1,,16768.6,
26141090,18:03:00,18:03:00,9961,1,,,1,0,
26141090,18:04:25,18:04:25,1398,2,,,,505.11,0
26141090,18:04:55,18:04:55,6893,3,,,,720.89,0
26141090,18:05:46,18:05:46,1200,4,,,,1101.09,0
26141090,18:06:13,18:06:13,1201,5,,,,1285.84,0
26141090,18:06:56,18:06:56,1202,6,,,,1551.4,0
26141090,18:07:22,18:07:22,1203,7,,,,1738.52,0
26141090,18:08:19,18:08:19,1204,8,,,,2057.05,0
26141090,18:09:05,18:09:05,1205,9,,,,2313.67,0
26141090,18:09:46,18:09:46,1206,10,,,,2525.08,0
26141090,18:10:29,18:10:29,9590,11,,,,2729.34,0
26141090,18:11:22,18:11:22,1208,12,,,,3028.72,0
26141090,18:12:00,18:12:00,1209,13,,,,3265.01,
26141090,18:12:32,18:12:32,1210,14,,,,3499.54,0
26141090,18:12:48,18:12:48,1211,15,,,,3662.14,0
26141090,18:13:06,18:13:06,1212,16,,,,3846.33,0
26141090,18:13:24,18:13:24,1213,17,,,,3975.73,0
26141090,18:13:56,18:13:56,1214,18,,,,4182.75,0
26141090,18:14:35,18:14:35,1215,19,,,,4496.73,0
26141090,18:14:58,18:14:58,1216,20,,,,4687.81,0
26141090,18:15:14,18:15:14,1217,21,,,,4819.55,0
26141090,18:15:32,18:15:32,1218,22,,,,4977.53,0
26141090,18:16:00,18:16:00,1219,23,,,,5218.07,
26141090,18:16:20,18:16:20,1220,24,,,,5392.8,0
26141090,18:17:30,18:17:30,1221,25,,,,5990.25,0
26141090,18:18:07,18:18:07,1222,26,,,,6297.18,0
26141090,18:18:25,18:18:25,1223,27,,,,6454.16,0
26141090,18:19:07,18:19:07,1224,28,,,,6821.06,0
26141090,18:19:23,18:19:23,1225,29,,,,6937.78,0
26141090,18:20:22,18:20:22,1226,30,,,,7400.68,0
26141090,18:20:40,18:20:40,1227,31,,,,7531.22,0
26141090,18:21:00,18:21:00,6627,32,,,,7691.41,
26141090,18:22:02,18:22:02,1229,33,,,,8021,0
26141090,18:22:44,18:22:44,10386,34,,,,8251.94,0
26141090,18:23:42,18:23:42,1232,35,,,,8554.08,0
26141090,18:24:29,18:24:29,9568,36,,,,8804.67,0
26141090,18:25:16,18:25:16,10384,37,,,,9072.79,0
26141090,18:25:55,18:25:55,1236,38,,,,9286.3,0
26141090,18:26:44,18:26:44,1237,39,,,,9510.01,0
26141090,18:27:35,18:27:35,1238,40,,,,9768.63,0
26141090,18:29:25,18:29:25,1239,41,,,,10206.57,0
26141090,18:30:00,18:30:00,8640,42,,,,10388.58,
26141090,18:30:46,18:30:46,8669,43,,,,10555.36,0
26141090,18:31:50,18:31:50,1242,44,,,,10743.25,0
26141090,18:33:05,18:33:05,1244,45,,,,11029.55,0
26141090,18:34:09,18:34:09,1245,46,,,,11270.79,0
26141090,18:35:17,18:35:17,1246,47,,,,11523.22,0
26141090,18:36:00,18:36:00,9833,48,,,,11672.98,
26141090,18:38:58,18:38:58,2658,49,,,,12325.64,0
26141090,18:39:54,18:39:54,2659,50,,,,12545.8,0
26141090,18:41:00,18:41:00,9868,51,,,,12828.32,
26141090,18:42:34,18:42:34,2660,52,,,,13079.17,0
26141090,18:44:00,18:44:00,9929,53,,,,13370.99,
26141090,18:45:00,18:45:00,2663,54,,,,13636.23,0
26141090,18:46:56,18:46:56,8983,55,,,,14133.67,0
26141090,18:48:00,18:48:00,9870,56,,,,14414.74,
26141090,18:48:45,18:48:45,2321,57,,,,14699.33,0
26141090,18:49:46,18:49:46,10027,58,,,,15067.57,0
26141090,18:50:41,18:50:41,2667,59,,,,15394.06,0
26141090,18:51:44,18:51:44,2669,60,,,,15811.33,0
26141090,18:52:32,18:52:32,2670,61,,,,16062.71,0
26141090,18:54:00,18:54:00,9944,62,,1,,16768.6,
26397100,06:25:00,06:25:00,9961,1,,,1,0,
26397100,06:26:15,06:26:15,1398,2,,,,505.11,0
26397100,06:26:42,06:26:42,6893,3,,,,720.89,0
26397100,06:27:28,06:27:28,1200,4,,,,1101.09,0
26397100,06:27:52,06:27:52,1201,5,,,,1285.84,0
26397100,06:28:30,06:28:30,1202,6,,,,1551.4,0
26397100,06:28:53,06:28:53,1203,7,,,,1738.52,0
26397100,06:29:44,06:29:44,1204,8,,,,2057.05,0
26397100,06:30:25,06:30:25,1205,9,,,,2313.67,0
26397100,06:31:01,06:31:01,1206,10,,,,2525.08,0
26397100,06:31:39,06:31:39,9590,11,,,,2729.34,0
26397100,06:32:26,06:32:26,1208,12,,,,3028.72,0
26397100,06:33:00,06:33:00,1209,13,,,,3265.01,
26397100,06:33:49,06:33:49,1210,14,,,,3499.54,0
26397100,06:34:12,06:34:12,1211,15,,,,3662.14,0
26397100,06:34:40,06:34:40,1212,16,,,,3846.33,0
26397100,06:35:06,06:35:06,1213,17,,,,3975.73,0
26397100,06:35:54,06:35:54,1214,18,,,,4182.75,0
26397100,06:36:53,06:36:53,1215,19,,,,4496.73,0
26397100,06:37:27,06:37:27,1216,20,,,,4687.81,0
26397100,06:37:51,06:37:51,1217,21,,,,4819.55,0
26397100,06:38:18,06:38:18,1218,22,,,,4977.53,0
26397100,06:39:00,06:39:00,1219,23,,,,5218.07,
26397100,06:39:24,06:39:24,1220,24,,,,5392.8,0
26397100,06:40:48,06:40:48,1221,25,,,,5990.25,0
26397100,06:41:33,06:41:33,1222,26,,,,6297.18,0
26397100,06:41:55,06:41:55,1223,27,,,,6454.16,0
26397100,06:42:44,06:42:44,1224,28,,,,6821.06,0
26397100,06:43:04,06:43:04,1225,29,,,,6937.78,0
26397100,06:44:15,06:44:15,1226,30,,,,7400.68,0
26397100,06:44:36,06:44:36,1227,31,,,,7531.22,0
26397100,06:45:00,06:45:00,6627,32,,,,7691.41,
26397100,06:46:09,06:46:09,1229,33,,,,8021,0
26397100,06:46:56,06:46:56,10386,34,,,,8251.94,0
26397100,06:48:01,06:48:01,1232,35,,,,8554.08,0
26397100,06:48:52,06:48:52,9568,36,,,,8804.67,0
26397100,06:49:44,06:49:44,10384,37,,,,9072.79,0
26397100,06:50:28,06:50:28,1236,38,,,,9286.3,0
26397100,06:51:22,06:51:22,1237,39,,,,9510.01,0
26397100,06:52:19,06:52:19,1238,40,,,,9768.63,0
26397100,06:54:21,06:54:21,1239,41,,,,10206.57,0
26397100,06:55:00,06:55:00,8640,42,,,,10388.58,
26397100,06:55:46,06:55:46,8669,43,,,,10555.36,0
26397100,06:56:50,06:56:50,1242,44,,,,10743.25,0
26397100,06:58:05,06:58:05,1244,45,,,,11029.55,0
26397100,06:59:09,06:59:09,1245,46,,,,11270.79,0
26397100,07:00:17,07:00:17,1246,47,,,,11523.22,0
26397100,07:01:00,07:01:00,9833,48,,,,11672.98,
26397100,07:04:33,07:04:33,2658,49,,,,12325.64,0
26397100,07:05:41,07:05:41,2659,50,,,,12545.8,0
26397100,07:07:00,07:07:00,9868,51,,,,12828.32,
26397100,07:08:34,07:08:34,2660,52,,,,13079.17,0
26397100,07:10:00,07:10:00,9929,53,,,,13370.99,
26397100,07:11:00,07:11:00,2663,54,,,,13636.23,0
26397100,07:12:56,07:12:56,8983,55,,,,14133.67,0
26397100,07:14:00,07:14:00,9870,56,,,,14414.74,
26397100,07:15:01,07:15:01,2321,57,,,,14699.33,0
26397100,07:16:22,07:16:22,10027,58,,,,15067.57,0
26397100,07:17:35,07:17:35,2667,59,,,,15394.06,0
26397100,07:18:59,07:18:59,2669,60,,,,15811.33,0
26397100,07:20:03,07:20:03,2670,61,,,,16062.71,0
26397100,07:22:00,07:22:00,9944,62,,1,,16768.6,
26461110,21:44:00,21:44:00,9961,1,,,1,0,
26461110,21:45:15,21:45:15,1398,2,,,,505.11,0
26461110,21:45:42,21:45:42,6893,3,,,,720.89,0
26461110,21:46:28,21:46:28,1200,4,,,,1101.09,0
26461110,21:46:52,21:46:52,1201,5,,,,1285.84,0
26461110,21:47:30,21:47:30,1202,6,,,,1551.4,0
26461110,21:47:53,21:47:53,1203,7,,,,1738.52,0
26461110,21:48:44,21:48:44,1204,8,,,,2057.05,0
26461110,21:49:25,21:49:25,1205,9,,,,2313.67,0
26461110,21:50:01,21:50:01,1206,10,,,,2525.08,0
26461110,21:50:39,21:50:39,9590,11,,,,2729.34,0
26461110,21:51:26,21:51:26,1208,12,,,,3028.72,0
26461110,21:52:00,21:52:00,1209,13,,,,3265.01,
26461110,21:52:32,21:52:32,1210,14,,,,3499.54,0
26461110,21:52:48,21:52:48,1211,15,,,,3662.14,0
26461110,21:53:06,21:53:06,1212,16,,,,3846.33,0
26461110,21:53:24,21:53:24,1213,17,,,,3975.73,0
26461110,21:53:56,21:53:56,1214,18,,,,4182.75,0
26461110,21:54:35,21:54:35,1215,19,,,,4496.73,0
26461110,21:54:58,21:54:58,1216,20,,,,4687.81,0
26461110,21:55:14,21:55:14,1217,21,,,,4819.55,0
26461110,21:55:32,21:55:32,1218,22,,,,4977.53,0
26461110,21:56:00,21:56:00,1219,23,,,,5218.07,
26461110,21:56:20,21:56:20,1220,24,,,,5392.8,0
26461110,21:57:30,21:57:30,1221,25,,,,5990.25,0
26461110,21:58:07,21:58:07,1222,26,,,,6297.18,0
26461110,21:58:25,21:58:25,1223,27,,,,6454.16,0
26461110,21:59:07,21:59:07,1224,28,,,,6821.06,0
26461110,21:59:23,21:59:23,1225,29,,,,6937.78,0
26461110,22:00:22,22:00:22,1226,30,,,,7400.68,0
26461110,22:00:40,22:00:40,1227,31,,,,7531.22,0
26461110,22:01:00,22:01:00,6627,32,,,,7691.41,
26461110,22:01:55,22:01:55,1229,33,,,,8021,0
26461110,22:02:33,22:02:33,10386,34,,,,8251.94,0
26461110,22:03:24,22:03:24,1232,35,,,,8554.08,0
26461110,22:04:06,22:04:06,9568,36,,,,8804.67,0
26461110,22:04:47,22:04:47,10384,37,,,,9072.79,0
26461110,22:05:22,22:05:22,1236,38,,,,9286.3,0
26461110,22:06:06,22:06:06,1237,39,,,,9510.01,0
26461110,22:06:51,22:06:51,1238,40,,,,9768.63,0
26461110,22:08:28,22:08:28,1239,41,,,,10206.57,0
26461110,22:09:00,22:09:00,8640,42,,,,10388.58,
26461110,22:09:46,22:09:46,8669,43,,,,10555.36,0
26461110,22:10:50,22:10:50,1242,44,,,,10743.25,0
26461110,22:12:05,22:12:05,1244,45,,,,11029.55,0
26461110,22:13:09,22:13:09,1245,46,,,,11270.79,0
26461110,22:14:17,22:14:17,1246,47,,,,11523.22,0
26461110,22:15:00,22:15:00,9833,48,,,,11672.98,
26461110,22:17:22,22:17:22,2658,49,,,,12325.64,0
26461110,22:18:07,22:18:07,2659,50,,,,12545.8,0
26461110,22:19:00,22:19:00,9868,51,,,,12828.32,
26461110,22:20:03,22:20:03,2660,52,,,,13079.17,0
26461110,22:21:00,22:21:00,9929,53,,,,13370.99,
26461110,22:22:00,22:22:00,2663,54,,,,13636.23,0
26461110,22:23:56,22:23:56,8983,55,,,,14133.67,0
26461110,22:25:00,22:25:00,9870,56,,,,14414.74,
26461110,22:25:45,22:25:45,2321,57,,,,14699.33,0
26461110,22:26:46,22:26:46,10027,58,,,,15067.57,0
26461110,22:27:41,22:27:41,2667,59,,,,15394.06,0
26461110,22:28:44,22:28:44,2669,60,,,,15811.33,0
26461110,22:29:32,22:29:32,2670,61,,,,16062.71,0
26461110,22:31:00,22:31:00,9944,62,,1,,16768.6,
266020,17:12:00,17:12:00,9961,1,,,1,0,
266020,17:13:44,17:13:44,1398,2,,,,505.11,0
266020,17:14:21,17:14:21,6893,3,,,,720.89,0
266020,17:15:24,17:15:24,1200,4,,,,1101.09,0
266020,17:15:56,17:15:56,1201,5,,,,1285.84,0
266020,17:16:48,17:16:48,1202,6,,,,1551.4,0
266020,17:17:21,17:17:21,1203,7,,,,1738.52,0
266020,17:18:30,17:18:30,1204,8,,,,2057.05,0
266020,17:19:27,17:19:27,1205,9,,,,2313.67,0
266020,17:20:17,17:20:17,1206,10,,,,2525.08,0
266020,17:21:09,17:21:09,9590,11,,,,2729.34,0
266020,17:22:14,17:22:14,1208,12,,,,3028.72,0
266020,17:23:00,17:23:00,1209,13,,,,3265.01,
266020,17:23:49,17:23:49,1210,14,,,,3499.54,0
266020,17:24:12,17:24:12,1211,15,,,,3662.14,0
266020,17:24:40,17:24:40,1212,16,,,,3846.33,0
266020,17:25:06,17:25:06,1213,17,,,,3975.73,0
266020,17:25:54,17:25:54,1214,18,,,,4182.75,0
266020,17:26:53,17:26:53,1215,19,,,,4496.73,0
266020,17:27:27,17:27:27,1216,20,,,,4687.81,0
266020,17:27:51,17:27:51,1217,21,,,,4819.55,0
266020,17:28:18,17:28:18,1218,22,,,,4977.53,0
266020,17:29:00,17:29:00,1219,23,,,,5218.07,
266020,17:29:33,17:29:33,1220,24,,,,5392.8,0
266020,17:31:25,17:31:25,1221,25,,,,5990.25,0
266020,17:32:24,17:32:24,1222,26,,,,6297.18,0
266020,17:32:53,17:32:53,1223,27,,,,6454.16,0
266020,17:33:59,17:33:59,1224,28,,,,6821.06,0
266020,17:34:25,17:34:25,1225,29,,,,6937.78,0
266020,17:36:00,17:36:00,1226,30,,,,7400.68,0
266020,17:36:29,17:36:29,1227,31,,,,7531.22,0
266020,17:37:00,17:37:00,6627,32,,,,7691.41,
266020,17:38:09,17:38:09,1229,33,,,,8021,0
266020,17:38:56,17:38:56,10386,34,,,,8251.94,0
266020,17:40:01,17:40:01,1232,35,,,,8554.08,0
266020,17:40:52,17:40:52,9568,36,,,,8804.67,0
266020,17:41:44,17:41:44,10384,37,,,,9072.79,0
266020,17:42:28,17:42:28,1236,38,,,,9286.3,0
266020,17:43:22,17:43:22,1237,39,,,,9510.01,0
266020,17:44:19,17:44:19,1238,40,,,,9768.63,0
266020,17:46:21,17:46:21,1239,41,,,,10206.57,0
266020,17:47:00,17:47:00,8640,42,,,,10388.58,
266020,17:48:09,17:48:09,8669,43,,,,10555.36,0
266020,17:49:45,17:49:45,1242,44,,,,10743.25,0
266020,17:51:38,17:51:38,1244,45,,,,11029.55,0
266020,17:53:14,17:53:14,1245,46,,,,11270.79,0
266020,17:54:55,17:54:55,1246,47,,,,11523.22,0
266020,17:56:00,17:56:00,9833,48,,,,11672.98,
266020,18:00:09,18:00:09,2658,49,,,,12325.64,0
266020,18:01:28,18:01:28,2659,50,,,,12545.8,0
266020,18:03:00,18:03:00,9868,51,,,,12828.32,
266020,18:04:03,18:04:03,2660,52,,,,13079.17,0
266020,18:05:00,18:05:00,9929,53,,,,13370.99,
266020,18:06:00,18:06:00,2663,54,,,,13636.23,0
266020,18:07:56,18:07:56,8983,55,,,,14133.67,0
266020,18:09:00,18:09:00,9870,56,,,,14414.74,
266020,18:10:24,18:10:24,2321,57,,,,14699.33,0
266020,18:12:16,18:12:16,10027,58,,,,15067.57,0
266020,18:13:56,18:13:56,2667,59,,,,15394.06,0
266020,18:15:52,18:15:52,2669,60,,,,15811.33,0
266020,18:17:20,18:17:20,2670,61,,,,16062.71,0
266020,18:20:00,18:20:00,9944,62,,1,,16768.6,
266030,17:12:00,17:12:00,9961,1,,,1,0,
266030,17:13:44,17:13:44,1398,2,,,,505.11,0
266030,17:14:21,17:14:21,6893,3,,,,720.89,0
266030,17:15:24,17:15:24,1200,4,,,,1101.09,0
266030,17:15:56,17:15:56,1201,5,,,,1285.84,0
266030,17:16:48,17:16:48,1202,6,,,,1551.4,0
266030,17:17:21,17:17:21,1203,7,,,,1738.52,0
266030,17:18:30,17:18:30,1204,8,,,,2057.05,0
266030,17:19:27,17:19:27,1205,9,,,,2313.67,0
266030,17:20:17,17:20:17,1206,10,,,,2525.08,0
266030,17:21:09,17:21:09,9590,11,,,,2729.34,0
266030,17:22:14,17:22:14,1208,12,,,,3028.72,0
266030,17:23:00,17:23:00,1209,13,,,,3265.01,
266030,17:23:49,17:23:49,1210,14,,,,3499.54,0
266030,17:24:12,17:24:12,1211,15,,,,3662.14,0
266030,17:24:40,17:24:40,1212,16,,,,3846.33,0
266030,17:25:06,17:25:06,1213,17,,,,3975.73,0
266030,17:25:54,17:25:54,1214,18,,,,4182.75,0
266030,17:26:53,17:26:53,1215,19,,,,4496.73,0
266030,17:27:27,17:27:27,1216,20,,,,4687.81,0
266030,17:27:51,17:27:51,1217,21,,,,4819.55,0
266030,17:28:18,17:28:18,1218,22,,,,4977.53,0
266030,17:29:00,17:29:00,1219,23,,,,5218.07,
266030,17:29:33,17:29:33,1220,24,,,,5392.8,0
266030,17:31:25,17:31:25,1221,25,,,,5990.25,0
266030,17:32:24,17:32:24,1222,26,,,,6297.18,0
266030,17:32:53,17:32:53,1223,27,,,,6454.16,0
266030,17:33:59,17:33:59,1224,28,,,,6821.06,0
266030,17:34:25,17:34:25,1225,29,,,,6937.78,0
266030,17:36:00,17:36:00,1226,30,,,,7400.68,0
266030,17:36:29,17:36:29,1227,31,,,,7531.22,0
266030,17:37:00,17:37:00,6627,32,,,,7691.41,
266030,17:38:09,17:38:09,1229,33,,,,8021,0
266030,17:38:56,17:38:56,10386,34,,,,8251.94,0
266030,17:40:01,17:40:01,1232,35,,,,8554.08,0
266030,17:40:52,17:40:52,9568,36,,,,8804.67,0
266030,17:41:44,17:41:44,10384,37,,,,9072.79,0
266030,17:42:28,17:42:28,1236,38,,,,9286.3,0
266030,17:43:22,17:43:22,1237,39,,,,9510.01,0
266030,17:44:19,17:44:19,1238,40,,,,9768.63,0
266030,17:46:21,17:46:21,1239,41,,,,10206.57,0
266030,17:47:00,17:47:00,8640,42,,,,10388.58,
266030,17:48:09,17:48:09,8669,43,,,,10555.36,0
266030,17:49:45,17:49:45,1242,44,,,,10743.25,0
266030,17:51:38,17:51:38,1244,45,,,,11029.55,0
266030,17:53:14,17:53:14,1245,46,,,,11270.79,0
266030,17:54:55,17:54:55,1246,47,,,,11523.22,0
266030,17:56:00,17:56:00,9833,48,,,,11672.98,
266030,18:00:09,18:00:09,2658,49,,,,12325.64,0
266030,18:01:28,18:01:28,2659,50,,,,12545.8,0
266030,18:03:00,18:03:00,9868,51,,,,12828.32,
266030,18:04:03,18:04:03,2660,52,,,,13079.17,0
266030,18:05:00,18:05:00,9929,53,,,,13370.99,
266030,18:06:00,18:06:00,2663,54,,,,13636.23,0
266030,18:07:56,18:07:56,8983,55,,,,14133.67,0
266030,18:09:00,18:09:00,9870,56,,,,14414.74,
266030,18:10:24,18:10:24,2321,57,,,,14699.33,0
266030,18:12:16,18:12:16,10027,58,,,,15067.57,0
266030,18:13:56,18:13:56,2667,59,,,,15394.06,0
266030,18:15:52,18:15:52,2669,60,,,,15811.33,0
266030,18:17:20,18:17:20,2670,61,,,,16062.71,0
266030,18:20:00,18:20:00,9944,62,,1,,16768.6,
266040,17:12:00,17:12:00,9961,1,,,1,0,
266040,17:13:44,17:13:44,1398,2,,,,505.11,0
266040,17:14:21,17:14:21,6893,3,,,,720.89,0
266040,17:15:24,17:15:24,1200,4,,,,1101.09,0
266040,17:15:56,17:15:56,1201,5,,,,1285.84,0
266040,17:16:48,17:16:48,1202,6,,,,1551.4,0
266040,17:17:21,17:17:21,1203,7,,,,1738.52,0
266040,17:18:30,17:18:30,1204,8,,,,2057.05,0
266040,17:19:27,17:19:27,1205,9,,,,2313.67,0
266040,17:20:17,17:20:17,1206,10,,,,2525.08,0
266040,17:21:09,17:21:09,9590,11,,,,2729.34,0
266040,17:22:14,17:22:14,1208,12,,,,3028.72,0
266040,17:23:00,17:23:00,1209,13,,,,3265.01,
266040,17:23:49,17:23:49,1210,14,,,,3499.54,0
266040,17:24:12,17:24:12,1211,15,,,,3662.14,0
266040,17:24:40,17:24:40,1212,16,,,,3846.33,0
266040,17:25:06,17:25:06,1213,17,,,,3975.73,0
266040,17:25:54,17:25:54,1214,18,,,,4182.75,0
266040,17:26:53,17:26:53,1215,19,,,,4496.73,0
266040,17:27:27,17:27:27,1216,20,,,,4687.81,0
266040,17:27:51,17:27:51,1217,21,,,,4819.55,0
266040,17:28:18,17:28:18,1218,22,,,,4977.53,0
266040,17:29:00,17:29:00,1219,23,,,,5218.07,
266040,17:29:33,17:29:33,1220,24,,,,5392.8,0
266040,17:31:25,17:31:25,1221,25,,,,5990.25,0
266040,17:32:24,17:32:24,1222,26,,,,6297.18,0
266040,17:32:53,17:32:53,1223,27,,,,6454.16,0
266040,17:33:59,17:33:59,1224,28,,,,6821.06,0
266040,17:34:25,17:34:25,1225,29,,,,6937.78,0
266040,17:36:00,17:36:00,1226,30,,,,7400.68,0
266040,17:36:29,17:36:29,1227,31,,,,7531.22,0
266040,17:37:00,17:37:00,6627,32,,,,7691.41,
266040,17:38:09,17:38:09,1229,33,,,,8021,0
266040,17:38:56,17:38:56,10386,34,,,,8251.94,0
266040,17:40:01,17:40:01,1232,35,,,,8554.08,0
266040,17:40:52,17:40:52,9568,36,,,,8804.67,0
266040,17:41:44,17:41:44,10384,37,,,,9072.79,0
266040,17:42:28,17:42:28,1236,38,,,,9286.3,0
266040,17:43:22,17:43:22,1237,39,,,,9510.01,0
266040,17:44:19,17:44:19,1238,40,,,,9768.63,0
266040,17:46:21,17:46:21,1239,41,,,,10206.57,0
266040,17:47:00,17:47:00,8640,42,,,,10388.58,
266040,17:48:09,17:48:09,8669,43,,,,10555.36,0
266040,17:49:45,17:49:45,1242,44,,,,10743.25,0
266040,17:51:38,17:51:38,1244,45,,,,11029.55,0
266040,17:53:14,17:53:14,1245,46,,,,11270.79,0
266040,17:54:55,17:54:55,1246,47,,,,11523.22,0
266040,17:56:00,17:56:00,9833,48,,,,11672.98,
266040,18:00:09,18:00:09,2658,49,,,,12325.64,0
266040,18:01:28,18:01:28,2659,50,,,,12545.8,0
266040,18:03:00,18:03:00,9868,51,,,,12828.32,
266040,18:04:03,18:04:03,2660,52,,,,13079.17,0
266040,18:05:00,18:05:00,9929,53,,,,13370.99,
266040,18:06:00,18:06:00,2663,54,,,,13636.23,0
266040,18:07:56,18:07:56,8983,55,,,,14133.67,0
266040,18:09:00,18:09:00,9870,56,,,,14414.74,
266040,18:10:24,18:10:24,2321,57,,,,14699.33,0
266040,18:12:16,18:12:16,10027,58,,,,15067.57,0
266040,18:13:56,18:13:56,2667,59,,,,15394.06,0
266040,18:15:52,18:15:52,2669,60,,,,15811.33,0
266040,18:17:20,18:17:20,2670,61,,,,16062.71,0
266040,18:20:00,18:20:00,9944,62,,1,,16768.6,
266050,17:12:00,17:12:00,9961,1,,,1,0,
266050,17:13:44,17:13:44,1398,2,,,,505.11,0
266050,17:14:21,17:14:21,6893,3,,,,720.89,0
266050,17:15:24,17:15:24,1200,4,,,,1101.09,0
266050,17:15:56,17:15:56,1201,5,,,,1285.84,0
266050,17:16:48,17:16:48,1202,6,,,,1551.4,0
266050,17:17:21,17:17:21,1203,7,,,,1738.52,0
266050,17:18:30,17:18:30,1204,8,,,,2057.05,0
266050,17:19:27,17:19:27,1205,9,,,,2313.67,0
266050,17:20:17,17:20:17,1206,10,,,,2525.08,0
266050,17:21:09,17:21:09,9590,11,,,,2729.34,0
266050,17:22:14,17:22:14,1208,12,,,,3028.72,0
266050,17:23:00,17:23:00,1209,13,,,,3265.01,
266050,17:23:49,17:23:49,1210,14,,,,3499.54,0
266050,17:24:12,17:24:12,1211,15,,,,3662.14,0
266050,17:24:40,17:24:40,1212,16,,,,3846.33,0
266050,17:25:06,17:25:06,1213,17,,,,3975.73,0
266050,17:25:54,17:25:54,1214,18,,,,4182.75,0
266050,17:26:53,17:26:53,1215,19,,,,4496.73,0
266050,17:27:27,17:27:27,1216,20,,,,4687.81,0
266050,17:27:51,17:27:51,1217,21,,,,4819.55,0
266050,17:28:18,17:28:18,1218,22,,,,4977.53,0
266050,17:29:00,17:29:00,1219,23,,,,5218.07,
266050,17:29:33,17:29:33,1220,24,,,,5392.8,0
266050,17:31:25,17:31:25,1221,25,,,,5990.25,0
266050,17:32:24,17:32:24,1222,26,,,,6297.18,0
266050,17:32:53,17:32:53,1223,27,,,,6454.16,0
266050,17:33:59,17:33:59,1224,28,,,,6821.06,0
266050,17:34:25,17:34:25,1225,29,,,,6937.78,0
266050,17:36:00,17:36:00,1226,30,,,,7400.68,0
266050,17:36:29,17:36:29,1227,31,,,,7531.22,0
266050,17:37:00,17:37:00,6627,32,,,,7691.41,
266050,17:38:09,17:38:09,1229,33,,,,8021,0
266050,17:38:56,17:38:56,10386,34,,,,8251.94,0
266050,17:40:01,17:40:01,1232,35,,,,8554.08,0
266050,17:40:52,17:40:52,9568,36,,,,8804.67,0
266050,17:41:44,17:41:44,10384,37,,,,9072.79,0
266050,17:42:28,17:42:28,1236,38,,,,9286.3,0
266050,17:43:22,17:43:22,1237,39,,,,9510.01,0
266050,17:44:19,17:44:19,1238,40,,,,9768.63,0
266050,17:46:21,17:46:21,1239,41,,,,10206.57,0
266050,17:47:00,17:47:00,8640,42,,,,10388.58,
266050,17:48:09,17:48:09,8669,43,,,,10555.36,0
266050,17:49:45,17:49:45,1242,44,,,,10743.25,0
266050,17:51:38,17:51:38,1244,45,,,,11029.55,0
266050,17:53:14,17:53:14,1245,46,,,,11270.79,0
266050,17:54:55,17:54:55,1246,47,,,,11523.22,0
266050,17:56:00,17:56:00,9833,48,,,,11672.98,
266050,18:00:09,18:00:09,2658,49,,,,12325.64,0
266050,18:01:28,18:01:28,2659,50,,,,12545.8,0
266050,18:03:00,18:03:00,9868,51,,,,12828.32,
266050,18:04:03,18:04:03,2660,52,,,,13079.17,0
266050,18:05:00,18:05:00,9929,53,,,,13370.99,
266050,18:06:00,18:06:00,2663,54,,,,13636.23,0
266050,18:07:56,18:07:56,8983,55,,,,14133.67,0
266050,18:09:00,18:09:00,9870,56,,,,14414.74,
266050,18:10:24,18:10:24,2321,57,,,,14699.33,0
266050,18:12:16,18:12:16,10027,58,,,,15067.57,0
266050,18:13:56,18:13:56,2667,59,,,,15394.06,0
266050,18:15:52,18:15:52,2669,60,,,,15811.33,0
266050,18:17:20,18:17:20,2670,61,,,,16062.71,0
266050,18:20:00,18:20:00,9944,62,,1,,16768.6,
266060,17:12:00,17:12:00,9961,1,,,1,0,
266060,17:13:44,17:13:44,1398,2,,,,505.11,0
266060,17:14:21,17:14:21,6893,3,,,,720.89,0
266060,17:15:24,17:15:24,1200,4,,,,1101.09,0
266060,17:15:56,17:15:56,1201,5,,,,1285.84,0
266060,17:16:48,17:16:48,1202,6,,,,1551.4,0
266060,17:17:21,17:17:21,1203,7,,,,1738.52,0
266060,17:18:30,17:18:30,1204,8,,,,2057.05,0
266060,17:19:27,17:19:27,1205,9,,,,2313.67,0
266060,17:20:17,17:20:17,1206,10,,,,2525.08,0
266060,17:21:09,17:21:09,9590,11,,,,2729.34,0
266060,17:22:14,17:22:14,1208,12,,,,3028.72,0
266060,17:23:00,17:23:00,1209,13,,,,3265.01,
266060,17:23:49,17:23:49,1210,14,,,,3499.54,0
266060,17:24:12,17:24:12,1211,15,,,,3662.14,0
266060,17:24:40,17:24:40,1212,16,,,,3846.33,0
266060,17:25:06,17:25:06,1213,17,,,,3975.73,0
266060,17:25:54,17:25:54,1214,18,,,,4182.75,0
266060,17:26:53,17:26:53,1215,19,,,,4496.73,0
266060,17:27:27,17:27:27,1216,20,,,,4687.81,0
266060,17:27:51,17:27:51,1217,21,,,,4819.55,0
266060,17:28:18,17:28:18,1218,22,,,,4977.53,0
266060,17:29:00,17:29:00,1219,23,,,,5218.07,
266060,17:29:33,17:29:33,1220,24,,,,5392.8,0
266060,17:31:25,17:31:25,1221,25,,,,5990.25,0
266060,17:32:24,17:32:24,1222,26,,,,6297.18,0
266060,17:32:53,17:32:53,1223,27,,,,6454.16,0
266060,17:33:59,17:33:59,1224,28,,,,6821.06,0
266060,17:34:25,17:34:25,1225,29,,,,6937.78,0
266060,17:36:00,17:36:00,1226,30,,,,7400.68,0
266060,17:36:29,17:36:29,1227,31,,,,7531.22,0
266060,17:37:00,17:37:00,6627,32,,,,7691.41,
266060,17:38:09,17:38:09,1229,33,,,,8021,0
266060,17:38:56,17:38:56,10386,34,,,,8251.94,0
266060,17:40:01,17:40:01,1232,35,,,,8554.08,0
266060,17:40:52,17:40:52,9568,36,,,,8804.67,0
266060,17:41:44,17:41:44,10384,37,,,,9072.79,0
266060,17:42:28,17:42:28,1236,38,,,,9286.3,0
266060,17:43:22,17:43:22,1237,39,,,,9510.01,0
266060,17:44:19,17:44:19,1238,40,,,,9768.63,0
266060,17:46:21,17:46:21,1239,41,,,,10206.57,0
266060,17:47:00,17:47:00,8640,42,,,,10388.58,
266060,17:48:09,17:48:09,8669,43,,,,10555.36,0
266060,17:49:45,17:49:45,1242,44,,,,10743.25,0
266060,17:51:38,17:51:38,1244,45,,,,11029.55,0
266060,17:53:14,17:53:14,1245,46,,,,11270.79,0
266060,17:54:55,17:54:55,1246,47,,,,11523.22,0
266060,17:56:00,17:56:00,9833,48,,,,11672.98,
266060,18:00:09,18:00:09,2658,49,,,,12325.64,0
266060,18:01:28,18:01:28,2659,50,,,,12545.8,0
266060,18:03:00,18:03:00,9868,51,,,,12828.32,
266060,18:04:03,18:04:03,2660,52,,,,13079.17,0
266060,18:05:00,18:05:00,9929,53,,,,13370.99,
266060,18:06:00,18:06:00,2663,54,,,,13636.23,0
266060,18:07:56,18:07:56,8983,55,,,,14133.67,0
266060,18:09:00,18:09:00,9870,56,,,,14414.74,
266060,18:10:24,18:10:24,2321,57,,,,14699.33,0
266060,18:12:16,18:12:16,10027,58,,,,15067.57,0
266060,18:13:56,18:13:56,2667,59,,,,15394.06,0
266060,18:15:52,18:15:52,2669,60,,,,15811.33,0
266060,18:17:20,18:17:20,2670,61,,,,16062.71,0
266060,18:20:00,18:20:00,9944,62,,1,,16768.6,
26863110,17:11:00,17:11:00,9961,1,,,1,0,
26863110,17:12:25,17:12:25,1398,2,,,,505.11,0
26863110,17:12:55,17:12:55,6893,3,,,,720.89,0
26863110,17:13:46,17:13:46,1200,4,,,,1101.09,0
26863110,17:14:13,17:14:13,1201,5,,,,1285.84,0
26863110,17:14:56,17:14:56,1202,6,,,,1551.4,0
26863110,17:15:22,17:15:22,1203,7,,,,1738.52,0
26863110,17:16:19,17:16:19,1204,8,,,,2057.05,0
26863110,17:17:05,17:17:05,1205,9,,,,2313.67,0
26863110,17:17:46,17:17:46,1206,10,,,,2525.08,0
26863110,17:18:29,17:18:29,9590,11,,,,2729.34,0
26863110,17:19:22,17:19:22,1208,12,,,,3028.72,0
26863110,17:20:00,17:20:00,1209,13,,,,3265.01,
26863110,17:20:32,17:20:32,1210,14,,,,3499.54,0
26863110,17:20:48,17:20:48,1211,15,,,,3662.14,0
26863110,17:21:06,17:21:06,1212,16,,,,3846.33,0
26863110,17:21:24,17:21:24,1213,17,,,,3975.73,0
26863110,17:21:56,17:21:56,1214,18,,,,4182.75,0
26863110,17:22:35,17:22:35,1215,19,,,,4496.73,0
26863110,17:22:58,17:22:58,1216,20,,,,4687.81,0
26863110,17:23:14,17:23:14,1217,21,,,,4819.55,0
26863110,17:23:32,17:23:32,1218,22,,,,4977.53,0
26863110,17:24:00,17:24:00,1219,23,,,,5218.07,
26863110,17:24:20,17:24:20,1220,24,,,,5392.8,0
26863110,17:25:30,17:25:30,1221,25,,,,5990.25,0
26863110,17:26:07,17:26:07,1222,26,,,,6297.18,0
26863110,17:26:25,17:26:25,1223,27,,,,6454.16,0
26863110,17:27:07,17:27:07,1224,28,,,,6821.06,0
26863110,17:27:23,17:27:23,1225,29,,,,6937.78,0
26863110,17:28:22,17:28:22,1226,30,,,,7400.68,0
26863110,17:28:40,17:28:40,1227,31,,,,7531.22,0
26863110,17:29:00,17:29:00,6627,32,,,,7691.41,
26863110,17:30:02,17:30:02,1229,33,,,,8021,0
26863110,17:30:44,17:30:44,10386,34,,,,8251.94,0
26863110,17:31:42,17:31:42,1232,35,,,,8554.08,0
26863110,17:32:29,17:32:29,9568,36,,,,8804.67,0
26863110,17:33:16,17:33:16,10384,37,,,,9072.79,0
26863110,17:33:55,17:33:55,1236,38,,,,9286.3,0
26863110,17:34:44,17:34:44,1237,39,,,,9510.01,0
26863110,17:35:35,17:35:35,1238,40,,,,9768.63,0
26863110,17:37:25,17:37:25,1239,41,,,,10206.57,0
26863110,17:38:00,17:38:00,8640,42,,,,10388.58,
26863110,17:38:46,17:38:46,8669,43,,,,10555.36,0
26863110,17:39:50,17:39:50,1242,44,,,,10743.25,0
26863110,17:41:05,17:41:05,1244,45,,,,11029.55,0
26863110,17:42:09,17:42:09,1245,46,,,,11270.79,0
26863110,17:43:17,17:43:17,1246,47,,,,11523.22,0
26863110,17:44:00,17:44:00,9833,48,,,,11672.98,
26863110,17:46:58,17:46:58,2658,49,,,,12325.64,0
26863110,17:47:54,17:47:54,2659,50,,,,12545.8,0
26863110,17:49:00,17:49:00,9868,51,,,,12828.32,
26863110,17:50:34,17:50:34,2660,52,,,,13079.17,0
26863110,17:52:00,17:52:00,9929,53,,,,13370.99,
26863110,17:53:00,17:53:00,2663,54,,,,13636.23,0
26863110,17:54:56,17:54:56,8983,55,,,,14133.67,0
26863110,17:56:00,17:56:00,9870,56,,,,14414.74,
26863110,17:56:45,17:56:45,2321,57,,,,14699.33,0
26863110,17:57:46,17:57:46,10027,58,,,,15067.57,0
26863110,17:58:41,17:58:41,2667,59,,,,15394.06,0
26863110,17:59:44,17:59:44,2669,60,,,,15811.33,0
26863110,18:00:32,18:00:32,2670,61,,,,16062.71,0
26863110,18:02:00,18:02:00,9944,62,,1,,16768.6,
27002100,10:20:00,10:20:00,9961,1,,,1,0,
27002100,10:21:34,10:21:34,1398,2,,,,505.11,0
27002100,10:22:08,10:22:08,6893,3,,,,720.89,0
27002100,10:23:05,10:23:05,1200,4,,,,1101.09,0
27002100,10:23:35,10:23:35,1201,5,,,,1285.84,0
27002100,10:24:22,10:24:22,1202,6,,,,1551.4,0
27002100,10:24:52,10:24:52,1203,7,,,,1738.52,0
27002100,10:25:55,10:25:55,1204,8,,,,2057.05,0
27002100,10:26:46,10:26:46,1205,9,,,,2313.67,0
27002100,10:27:31,10:27:31,1206,10,,,,2525.08,0
27002100,10:28:19,10:28:19,9590,11,,,,2729.34,0
27002100,10:29:18,10:29:18,1208,12,,,,3028.72,0
27002100,10:30:00,10:30:00,1209,13,,,,3265.01,
27002100,10:30:41,10:30:41,1210,14,,,,3499.54,0
27002100,10:31:00,10:31:00,1211,15,,,,3662.14,0
27002100,10:31:23,10:31:23,1212,16,,,,3846.33,0
27002100,10:31:45,10:31:45,1213,17,,,,3975.73,0
27002100,10:32:25,10:32:25,1214,18,,,,4182.75,0
27002100,10:33:14,10:33:14,1215,19,,,,4496.73,0
27002100,10:33:42,10:33:42,1216,20,,,,4687.81,0
27002100,10:34:03,10:34:03,1217,21,,,,4819.55,0
27002100,10:34:25,10:34:25,1218,22,,,,4977.53,0
27002100,10:35:00,10:35:00,1219,23,,,,5218.07,
27002100,10:35:28,10:35:28,1220,24,,,,5392.8,0
27002100,10:37:07,10:37:07,1221,25,,,,5990.25,0
27002100,10:37:59,10:37:59,1222,26,,,,6297.18,0
27002100,10:38:24,10:38:24,1223,27,,,,6454.16,0
27002100,10:39:22,10:39:22,1224,28,,,,6821.06,0
27002100,10:39:45,10:39:45,1225,29,,,,6937.78,0
27002100,10:41:07,10:41:07,1226,30,,,,7400.68,0
27002100,10:41:33,10:41:33,1227,31,,,,7531.22,0
27002100,10:42:00,10:42:00,6627,32,,,,7691.41,
27002100,10:43:16,10:43:16,1229,33,,,,8021,0
27002100,10:44:08,10:44:08,10386,34,,,,8251.94,0
27002100,10:45:19,10:45:19,1232,35,,,,8554.08,0
27002100,10:46:16,10:46:16,9568,36,,,,8804.67,0
27002100,10:47:12,10:47:12,10384,37,,,,9072.79,0
27002100,10:48:01,10:48:01,1236,38,,,,9286.3,0
27002100,10:49:01,10:49:01,1237,39,,,,9510.01,0
27002100,10:50:03,10:50:03,1238,40,,,,9768.63,0
27002100,10:52:17,10:52:17,1239,41,,,,10206.57,0
27002100,10:53:00,10:53:00,8640,42,,,,10388.58,
27002100,10:53:54,10:53:54,8669,43,,,,10555.36,0
27002100,10:55:08,10:55:08,1242,44,,,,10743.25,0
27002100,10:56:36,10:56:36,1244,45,,,,11029.55,0
27002100,10:57:51,10:57:51,1245,46,,,,11270.79,0
27002100,10:59:10,10:59:10,1246,47,,,,11523.22,0
27002100,11:00:00,11:00:00,9833,48,,,,11672.98,
27002100,11:03:33,11:03:33,2658,49,,,,12325.64,0
27002100,11:04:41,11:04:41,2659,50,,,,12545.8,0
27002100,11:06:00,11:06:00,9868,51,,,,12828.32,
27002100,11:08:06,11:08:06,2660,52,,,,13079.17,0
27002100,11:10:00,11:10:00,9929,53,,,,13370.99,
27002100,11:11:00,11:11:00,2663,54,,,,13636.23,0
27002100,11:12:56,11:12:56,8983,55,,,,14133.67,0
27002100,11:14:00,11:14:00,9870,56,,,,14414.74,
27002100,11:15:39,11:15:39,2321,57,,,,14699.33,0
27002100,11:17:51,11:17:51,10027,58,,,,15067.57,0
27002100,11:19:49,11:19:49,2667,59,,,,15394.06,0
27002100,11:22:06,11:22:06,2669,60,,,,15811.33,0
27002100,11:23:50,11:23:50,2670,61,,,,16062.71,0
27002100,11:27:00,11:27:00,9944,62,,1,,16768.6,
27210100,07:38:00,07:38:00,9961,1,,,1,0,
27210100,07:39:34,07:39:34,1398,2,,,,505.11,0
27210100,07:40:08,07:40:08,6893,3,,,,720.89,0
27210100,07:41:05,07:41:05,1200,4,,,,1101.09,0
27210100,07:41:35,07:41:35,1201,5,,,,1285.84,0
27210100,07:42:22,07:42:22,1202,6,,,,1551.4,0
27210100,07:42:52,07:42:52,1203,7,,,,1738.52,0
27210100,07:43:55,07:43:55,1204,8,,,,2057.05,0
27210100,07:44:46,07:44:46,1205,9,,,,2313.67,0
27210100,07:45:31,07:45:31,1206,10,,,,2525.08,0
27210100,07:46:19,07:46:19,9590,11,,,,2729.34,0
27210100,07:47:18,07:47:18,1208,12,,,,3028.72,0
27210100,07:48:00,07:48:00,1209,13,,,,3265.01,
27210100,07:48:57,07:48:57,1210,14,,,,3499.54,0
27210100,07:49:24,07:49:24,1211,15,,,,3662.14,0
27210100,07:49:57,07:49:57,1212,16,,,,3846.33,0
27210100,07:50:28,07:50:28,1213,17,,,,3975.73,0
27210100,07:51:23,07:51:23,1214,18,,,,4182.75,0
27210100,07:52:31,07:52:31,1215,19,,,,4496.73,0
27210100,07:53:11,07:53:11,1216,20,,,,4687.81,0
27210100,07:53:40,07:53:40,1217,21,,,,4819.55,0
27210100,07:54:11,07:54:11,1218,22,,,,4977.53,0
27210100,07:55:00,07:55:00,1219,23,,,,5218.07,
27210100,07:55:33,07:55:33,1220,24,,,,5392.8,0
27210100,07:57:25,07:57:25,1221,25,,,,5990.25,0
27210100,07:58:24,07:58:24,1222,26,,,,6297.18,0
27210100,07:58:53,07:58:53,1223,27,,,,6454.16,0
27210100,07:59:59,07:59:59,1224,28,,,,6821.06,0
27210100,08:00:25,08:00:25,1225,29,,,,6937.78,0
27210100,08:02:00,08:02:00,1226,30,,,,7400.68,0
27210100,08:02:29,08:02:29,1227,31,,,,7531.22,0
27210100,08:03:00,08:03:00,6627,32,,,,7691.41,
27210100,08:04:16,08:04:16,1229,33,,,,8021,0
27210100,08:05:08,08:05:08,10386,34,,,,8251.94,0
27210100,08:06:19,08:06:19,1232,35,,,,8554.08,0
27210100,08:07:16,08:07:16,9568,36,,,,8804.67,0
27210100,08:08:12,08:08:12,10384,37,,,,9072.79,0
27210100,08:09:01,08:09:01,1236,38,,,,9286.3,0
27210100,08:10:01,08:10:01,1237,39,,,,9510.01,0
27210100,08:11:03,08:11:03,1238,40,,,,9768.63,0
27210100,08:13:17,08:13:17,1239,41,,,,10206.57,0
27210100,08:14:00,08:14:00,8640,42,,,,10388.58,
27210100,08:14:46,08:14:46,8669,43,,,,10555.36,0
27210100,08:15:50,08:15:50,1242,44,,,,10743.25,0
27210100,08:17:05,08:17:05,1244,45,,,,11029.55,0
27210100,08:18:09,08:18:09,1245,46,,,,11270.79,0
27210100,08:19:17,08:19:17,1246,47,,,,11523.22,0
27210100,08:20:00,08:20:00,9833,48,,,,11672.98,
27210100,08:25:20,08:25:20,2658,49,,,,12325.64,0
27210100,08:27:02,08:27:02,2659,50,,,,12545.8,0
27210100,08:29:00,08:29:00,9868,51,,,,12828.32,
27210100,08:31:06,08:31:06,2660,52,,,,13079.17,0
27210100,08:33:00,08:33:00,9929,53,,,,13370.99,
27210100,08:34:00,08:34:00,2663,54,,,,13636.23,0
27210100,08:35:56,08:35:56,8983,55,,,,14133.67,0
27210100,08:37:00,08:37:00,9870,56,,,,14414.74,
27210100,08:38:39,08:38:39,2321,57,,,,14699.33,0
27210100,08:40:51,08:40:51,10027,58,,,,15067.57,0
27210100,08:42:49,08:42:49,2667,59,,,,15394.06,0
27210100,08:45:06,08:45:06,2669,60,,,,15811.33,0
27210100,08:46:50,08:46:50,2670,61,,,,16062.71,0
27210100,08:50:00,08:50:00,9944,62,,1,,16768.6,
27310100,13:22:00,13:22:00,9961,1,,,1,0,
27310100,13:23:44,13:23:44,1398,2,,,,505.11,0
27310100,13:24:21,13:24:21,6893,3,,,,720.89,0
27310100,13:25:24,13:25:24,1200,4,,,,1101.09,0
27310100,13:25:56,13:25:56,1201,5,,,,1285.84,0
27310100,13:26:48,13:26:48,1202,6,,,,1551.4,0
27310100,13:27:21,13:27:21,1203,7,,,,1738.52,0
27310100,13:28:30,13:28:30,1204,8,,,,2057.05,0
27310100,13:29:27,13:29:27,1205,9,,,,2313.67,0
27310100,13:30:17,13:30:17,1206,10,,,,2525.08,0
27310100,13:31:09,13:31:09,9590,11,,,,2729.34,0
27310100,13:32:14,13:32:14,1208,12,,,,3028.72,0
27310100,13:33:00,13:33:00,1209,13,,,,3265.01,
27310100,13:33:49,13:33:49,1210,14,,,,3499.54,0
27310100,13:34:12,13:34:12,1211,15,,,,3662.14,0
27310100,13:34:40,13:34:40,1212,16,,,,3846.33,0
27310100,13:35:06,13:35:06,1213,17,,,,3975.73,0
27310100,13:35:54,13:35:54,1214,18,,,,4182.75,0
27310100,13:36:53,13:36:53,1215,19,,,,4496.73,0
27310100,13:37:27,13:37:27,1216,20,,,,4687.81,0
27310100,13:37:51,13:37:51,1217,21,,,,4819.55,0
27310100,13:38:18,13:38:18,1218,22,,,,4977.53,0
27310100,13:39:00,13:39:00,1219,23,,,,5218.07,
27310100,13:39:33,13:39:33,1220,24,,,,5392.8,0
27310100,13:41:25,13:41:25,1221,25,,,,5990.25,0
27310100,13:42:24,13:42:24,1222,26,,,,6297.18,0
27310100,13:42:53,13:42:53,1223,27,,,,6454.16,0
27310100,13:43:59,13:43:59,1224,28,,,,6821.06,0
27310100,13:44:25,13:44:25,1225,29,,,,6937.78,0
27310100,13:46:00,13:46:00,1226,30,,,,7400.68,0
27310100,13:46:29,13:46:29,1227,31,,,,7531.22,0
27310100,13:47:00,13:47:00,6627,32,,,,7691.41,
27310100,13:48:16,13:48:16,1229,33,,,,8021,0
27310100,13:49:08,13:49:08,10386,34,,,,8251.94,0
27310100,13:50:19,13:50:19,1232,35,,,,8554.08,0
27310100,13:51:16,13:51:16,9568,36,,,,8804.67,0
27310100,13:52:12,13:52:12,10384,37,,,,9072.79,0
27310100,13:53:01,13:53:01,1236,38,,,,9286.3,0
27310100,13:54:01,13:54:01,1237,39,,,,9510.01,0
27310100,13:55:03,13:55:03,1238,40,,,,9768.63,0
27310100,13:57:17,13:57:17,1239,41,,,,10206.57,0
27310100,13:58:00,13:58:00,8640,42,,,,10388.58,
27310100,13:59:17,13:59:17,8669,43,,,,10555.36,0
27310100,14:01:04,14:01:04,1242,44,,,,10743.25,0
27310100,14:03:08,14:03:08,1244,45,,,,11029.55,0
27310100,14:04:55,14:04:55,1245,46,,,,11270.79,0
27310100,14:06:48,14:06:48,1246,47,,,,11523.22,0
27310100,14:08:00,14:08:00,9833,48,,,,11672.98,
27310100,14:11:33,14:11:33,2658,49,,,,12325.64,0
27310100,14:12:41,14:12:41,2659,50,,,,12545.8,0
27310100,14:14:00,14:14:00,9868,51,,,,12828.32,
27310100,14:16:06,14:16:06,2660,52,,,,13079.17,0
27310100,14:18:00,14:18:00,9929,53,,,,13370.99,
27310100,14:19:00,14:19:00,2663,54,,,,13636.23,0
27310100,14:20:56,14:20:56,8983,55,,,,14133.67,0
27310100,14:22:00,14:22:00,9870,56,,,,14414.74,
27310100,14:23:54,14:23:54,2321,57,,,,14699.33,0
27310100,14:26:27,14:26:27,10027,58,,,,15067.57,0
27310100,14:28:43,14:28:43,2667,59,,,,15394.06,0
27310100,14:31:21,14:31:21,2669,60,,,,15811.33,0
27310100,14:33:21,14:33:21,2670,61,,,,16062.71,0
27310100,14:37:00,14:37:00,9944,62,,1,,16768.6,
27378070,18:41:00,18:41:00,9961,1,,,1,0,
27378070,18:42:25,18:42:25,1398,2,,,,505.11,0
27378070,18:42:55,18:42:55,6893,3,,,,720.89,0
27378070,18:43:46,18:43:46,1200,4,,,,1101.09,0
27378070,18:44:13,18:44:13,1201,5,,,,1285.84,0
27378070,18:44:56,18:44:56,1202,6,,,,1551.4,0
27378070,18:45:22,18:45:22,1203,7,,,,1738.52,0
27378070,18:46:19,18:46:19,1204,8,,,,2057.05,0
27378070,18:47:05,18:47:05,1205,9,,,,2313.67,0
27378070,18:47:46,18:47:46,1206,10,,,,2525.08,0
27378070,18:48:29,18:48:29,9590,11,,,,2729.34,0
27378070,18:49:22,18:49:22,1208,12,,,,3028.72,0
27378070,18:50:00,18:50:00,1209,13,,,,3265.01,
27378070,18:50:32,18:50:32,1210,14,,,,3499.54,0
27378070,18:50:48,18:50:48,1211,15,,,,3662.14,0
27378070,18:51:06,18:51:06,1212,16,,,,3846.33,0
27378070,18:51:24,18:51:24,1213,17,,,,3975.73,0
27378070,18:51:56,18:51:56,1214,18,,,,4182.75,0
27378070,18:52:35,18:52:35,1215,19,,,,4496.73,0
27378070,18:52:58,18:52:58,1216,20,,,,4687.81,0
27378070,18:53:14,18:53:14,1217,21,,,,4819.55,0
27378070,18:53:32,18:53:32,1218,22,,,,4977.53,0
27378070,18:54:00,18:54:00,1219,23,,,,5218.07,
27378070,18:54:20,18:54:20,1220,24,,,,5392.8,0
27378070,18:55:30,18:55:30,1221,25,,,,5990.25,0
27378070,18:56:07,18:56:07,1222,26,,,,6297.18,0
27378070,18:56:25,18:56:25,1223,27,,,,6454.16,0
27378070,18:57:07,18:57:07,1224,28,,,,6821.06,0
27378070,18:57:23,18:57:23,1225,29,,,,6937.78,0
27378070,18:58:22,18:58:22,1226,30,,,,7400.68,0
27378070,18:58:40,18:58:40,1227,31,,,,7531.22,0
27378070,18:59:00,18:59:00,6627,32,,,,7691.41,
27378070,19:00:02,19:00:02,1229,33,,,,8021,0
27378070,19:00:44,19:00:44,10386,34,,,,8251.94,0
27378070,19:01:42,19:01:42,1232,35,,,,8554.08,0
27378070,19:02:29,19:02:29,9568,36,,,,8804.67,0
27378070,19:03:16,19:03:16,10384,37,,,,9072.79,0
27378070,19:03:55,19:03:55,1236,38,,,,9286.3,0
27378070,19:04:44,19:04:44,1237,39,,,,9510.01,0
27378070,19:05:35,19:05:35,1238,40,,,,9768.63,0
27378070,19:07:25,19:07:25,1239,41,,,,10206.57,0
27378070,19:08:00,19:08:00,8640,42,,,,10388.58,
27378070,19:08:46,19:08:46,8669,43,,,,10555.36,0
27378070,19:09:50,19:09:50,1242,44,,,,10743.25,0
27378070,19:11:05,19:11:05,1244,45,,,,11029.55,0
27378070,19:12:09,19:12:09,1245,46,,,,11270.79,0
27378070,19:13:17,19:13:17,1246,47,,,,11523.22,0
27378070,19:14:00,19:14:00,9833,48,,,,11672.98,
27378070,19:16:58,19:16:58,2658,49,,,,12325.64,0
27378070,19:17:54,19:17:54,2659,50,,,,12545.8,0
27378070,19:19:00,19:19:00,9868,51,,,,12828.32,
27378070,19:20:34,19:20:34,2660,52,,,,13079.17,0
27378070,19:22:00,19:22:00,9929,53,,,,13370.99,
27378070,19:23:00,19:23:00,2663,54,,,,13636.23,0
27378070,19:24:56,19:24:56,8983,55,,,,14133.67,0
27378070,19:26:00,19:26:00,9870,56,,,,14414.74,
27378070,19:26:45,19:26:45,2321,57,,,,14699.33,0
27378070,19:27:46,19:27:46,10027,58,,,,15067.57,0
27378070,19:28:41,19:28:41,2667,59,,,,15394.06,0
27378070,19:29:44,19:29:44,2669,60,,,,15811.33,0
27378070,19:30:32,19:30:32,2670,61,,,,16062.71,0
27378070,19:32:00,19:32:00,9944,62,,1,,16768.6,
27424100,05:49:00,05:49:00,9961,1,,,1,0,
27424100,05:50:06,05:50:06,1398,2,,,,505.11,0
27424100,05:50:29,05:50:29,6893,3,,,,720.89,0
27424100,05:51:09,05:51:09,1200,4,,,,1101.09,0
27424100,05:51:30,05:51:30,1201,5,,,,1285.84,0
27424100,05:52:03,05:52:03,1202,6,,,,1551.4,0
27424100,05:52:24,05:52:24,1203,7,,,,1738.52,0
27424100,05:53:08,05:53:08,1204,8,,,,2057.05,0
27424100,05:53:44,05:53:44,1205,9,,,,2313.67,0
27424100,05:54:16,05:54:16,1206,10,,,,2525.08,0
27424100,05:54:49,05:54:49,9590,11,,,,2729.34,0
27424100,05:55:30,05:55:30,1208,12,,,,3028.72,0
27424100,05:56:00,05:56:00,1209,13,,,,3265.01,
27424100,05:56:49,05:56:49,1210,14,,,,3499.54,0
27424100,05:57:12,05:57:12,1211,15,,,,3662.14,0
27424100,05:57:40,05:57:40,1212,16,,,,3846.33,0
27424100,05:58:06,05:58:06,1213,17,,,,3975.73,0
27424100,05:58:54,05:58:54,1214,18,,,,4182.75,0
27424100,05:59:53,05:59:53,1215,19,,,,4496.73,0
27424100,06:00:27,06:00:27,1216,20,,,,4687.81,0
27424100,06:00:51,06:00:51,1217,21,,,,4819.55,0
27424100,06:01:18,06:01:18,1218,22,,,,4977.53,0
27424100,06:02:00,06:02:00,1219,23,,,,5218.07,
27424100,06:02:20,06:02:20,1220,24,,,,5392.8,0
27424100,06:03:30,06:03:30,1221,25,,,,5990.25,0
27424100,06:04:07,06:04:07,1222,26,,,,6297.18,0
27424100,06:04:25,06:04:25,1223,27,,,,6454.16,0
27424100,06:05:07,06:05:07,1224,28,,,,6821.06,0
27424100,06:05:23,06:05:23,1225,29,,,,6937.78,0
27424100,06:06:22,06:06:22,1226,30,,,,7400.68,0
27424100,06:06:40,06:06:40,1227,31,,,,7531.22,0
27424100,06:07:00,06:07:00,6627,32,,,,7691.41,
27424100,06:08:02,06:08:02,1229,33,,,,8021,0
27424100,06:08:44,06:08:44,10386,34,,,,8251.94,0
27424100,06:09:42,06:09:42,1232,35,,,,8554.08,0
27424100,06:10:29,06:10:29,9568,36,,,,8804.67,0
27424100,06:11:16,06:11:16,10384,37,,,,9072.79,0
27424100,06:11:55,06:11:55,1236,38,,,,9286.3,0
27424100,06:12:44,06:12:44,1237,39,,,,9510.01,0
27424100,06:13:35,06:13:35,1238,40,,,,9768.63,0
27424100,06:15:25,06:15:25,1239,41,,,,10206.57,0
27424100,06:16:00,06:16:00,8640,42,,,,10388.58,
27424100,06:16:38,06:16:38,8669,43,,,,10555.36,0
27424100,06:17:32,06:17:32,1242,44,,,,10743.25,0
27424100,06:18:34,06:18:34,1244,45,,,,11029.55,0
27424100,06:19:27,06:19:27,1245,46,,,,11270.79,0
27424100,06:20:24,06:20:24,1246,47,,,,11523.22,0
27424100,06:21:00,06:21:00,9833,48,,,,11672.98,
27424100,06:24:33,06:24:33,2658,49,,,,12325.64,0
27424100,06:25:41,06:25:41,2659,50,,,,12545.8,0
27424100,06:27:00,06:27:00,9868,51,,,,12828.32,
27424100,06:28:34,06:28:34,2660,52,,,,13079.17,0
27424100,06:30:00,06:30:00,9929,53,,,,13370.99,
27424100,06:31:00,06:31:00,2663,54,,,,13636.23,0
27424100,06:32:56,06:32:56,8983,55,,,,14133.67,0
27424100,06:34:00,06:34:00,9870,56,,,,14414.74,
27424100,06:35:01,06:35:01,2321,57,,,,14699.33,0
27424100,06:36:22,06:36:22,10027,58,,,,15067.57,0
27424100,06:37:35,06:37:35,2667,59,,,,15394.06,0
27424100,06:38:59,06:38:59,2669,60,,,,15811.33,0
27424100,06:40:03,06:40:03,2670,61,,,,16062.71,0
27424100,06:42:00,06:42:00,9944,62,,1,,16768.6,
27486070,16:41:00,16:41:00,9961,1,,,1,0,
27486070,16:42:25,16:42:25,1398,2,,,,505.11,0
27486070,16:42:55,16:42:55,6893,3,,,,720.89,0
27486070,16:43:46,16:43:46,1200,4,,,,1101.09,0
27486070,16:44:13,16:44:13,1201,5,,,,1285.84,0
27486070,16:44:56,16:44:56,1202,6,,,,1551.4,0
27486070,16:45:22,16:45:22,1203,7,,,,1738.52,0
27486070,16:46:19,16:46:19,1204,8,,,,2057.05,0
27486070,16:47:05,16:47:05,1205,9,,,,2313.67,0
27486070,16:47:46,16:47:46,1206,10,,,,2525.08,0
27486070,16:48:29,16:48:29,9590,11,,,,2729.34,0
27486070,16:49:22,16:49:22,1208,12,,,,3028.72,0
27486070,16:50:00,16:50:00,1209,13,,,,3265.01,
27486070,16:50:32,16:50:32,1210,14,,,,3499.54,0
27486070,16:50:48,16:50:48,1211,15,,,,3662.14,0
27486070,16:51:06,16:51:06,1212,16,,,,3846.33,0
27486070,16:51:24,16:51:24,1213,17,,,,3975.73,0
27486070,16:51:56,16:51:56,1214,18,,,,4182.75,0
27486070,16:52:35,16:52:35,1215,19,,,,4496.73,0
27486070,16:52:58,16:52:58,1216,20,,,,4687.81,0
27486070,16:53:14,16:53:14,1217,21,,,,4819.55,0
27486070,16:53:32,16:53:32,1218,22,,,,4977.53,0
27486070,16:54:00,16:54:00,1219,23,,,,5218.07,
27486070,16:54:20,16:54:20,1220,24,,,,5392.8,0
27486070,16:55:30,16:55:30,1221,25,,,,5990.25,0
27486070,16:56:07,16:56:07,1222,26,,,,6297.18,0
27486070,16:56:25,16:56:25,1223,27,,,,6454.16,0
27486070,16:57:07,16:57:07,1224,28,,,,6821.06,0
27486070,16:57:23,16:57:23,1225,29,,,,6937.78,0
27486070,16:58:22,16:58:22,1226,30,,,,7400.68,0
27486070,16:58:40,16:58:40,1227,31,,,,7531.22,0
27486070,16:59:00,16:59:00,6627,32,,,,7691.41,
27486070,17:00:02,17:00:02,1229,33,,,,8021,0
27486070,17:00:44,17:00:44,10386,34,,,,8251.94,0
27486070,17:01:42,17:01:42,1232,35,,,,8554.08,0
27486070,17:02:29,17:02:29,9568,36,,,,8804.67,0
27486070,17:03:16,17:03:16,10384,37,,,,9072.79,0
27486070,17:03:55,17:03:55,1236,38,,,,9286.3,0
27486070,17:04:44,17:04:44,1237,39,,,,9510.01,0
27486070,17:05:35,17:05:35,1238,40,,,,9768.63,0
27486070,17:07:25,17:07:25,1239,41,,,,10206.57,0
27486070,17:08:00,17:08:00,8640,42,,,,10388.58,
27486070,17:08:46,17:08:46,8669,43,,,,10555.36,0
27486070,17:09:50,17:09:50,1242,44,,,,10743.25,0
27486070,17:11:05,17:11:05,1244,45,,,,11029.55,0
27486070,17:12:09,17:12:09,1245,46,,,,11270.79,0
27486070,17:13:17,17:13:17,1246,47,,,,11523.22,0
27486070,17:14:00,17:14:00,9833,48,,,,11672.98,
27486070,17:16:58,17:16:58,2658,49,,,,12325.64,0
27486070,17:17:54,17:17:54,2659,50,,,,12545.8,0
27486070,17:19:00,17:19:00,9868,51,,,,12828.32,
27486070,17:20:34,17:20:34,2660,52,,,,13079.17,0
27486070,17:22:00,17:22:00,9929,53,,,,13370.99,
27486070,17:23:00,17:23:00,2663,54,,,,13636.23,0
27486070,17:24:56,17:24:56,8983,55,,,,14133.67,0
27486070,17:26:00,17:26:00,9870,56,,,,14414.74,
27486070,17:26:45,17:26:45,2321,57,,,,14699.33,0
27486070,17:27:46,17:27:46,10027,58,,,,15067.57,0
27486070,17:28:41,17:28:41,2667,59,,,,15394.06,0
27486070,17:29:44,17:29:44,2669,60,,,,15811.33,0
27486070,17:30:32,17:30:32,2670,61,,,,16062.71,0
27486070,17:32:00,17:32:00,9944,62,,1,,16768.6,
27624110,11:11:00,11:11:00,9961,1,,,1,0,
27624110,11:12:25,11:12:25,1398,2,,,,505.11,0
27624110,11:12:55,11:12:55,6893,3,,,,720.89,0
27624110,11:13:46,11:13:46,1200,4,,,,1101.09,0
27624110,11:14:13,11:14:13,1201,5,,,,1285.84,0
27624110,11:14:56,11:14:56,1202,6,,,,1551.4,0
27624110,11:15:22,11:15:22,1203,7,,,,1738.52,0
27624110,11:16:19,11:16:19,1204,8,,,,2057.05,0
27624110,11:17:05,11:17:05,1205,9,,,,2313.67,0
27624110,11:17:46,11:17:46,1206,10,,,,2525.08,0
27624110,11:18:29,11:18:29,9590,11,,,,2729.34,0
27624110,11:19:22,11:19:22,1208,12,,,,3028.72,0
27624110,11:20:00,11:20:00,1209,13,,,,3265.01,
27624110,11:20:24,11:20:24,1210,14,,,,3499.54,0
27624110,11:20:36,11:20:36,1211,15,,,,3662.14,0
27624110,11:20:50,11:20:50,1212,16,,,,3846.33,0
27624110,11:21:03,11:21:03,1213,17,,,,3975.73,0
27624110,11:21:27,11:21:27,1214,18,,,,4182.75,0
27624110,11:21:56,11:21:56,1215,19,,,,4496.73,0
27624110,11:22:13,11:22:13,1216,20,,,,4687.81,0
27624110,11:22:25,11:22:25,1217,21,,,,4819.55,0
27624110,11:22:39,11:22:39,1218,22,,,,4977.53,0
27624110,11:23:00,11:23:00,1219,23,,,,5218.07,
27624110,11:23:20,11:23:20,1220,24,,,,5392.8,0
27624110,11:24:30,11:24:30,1221,25,,,,5990.25,0
27624110,11:25:07,11:25:07,1222,26,,,,6297.18,0
27624110,11:25:25,11:25:25,1223,27,,,,6454.16,0
27624110,11:26:07,11:26:07,1224,28,,,,6821.06,0
27624110,11:26:23,11:26:23,1225,29,,,,6937.78,0
27624110,11:27:22,11:27:22,1226,30,,,,7400.68,0
27624110,11:27:40,11:27:40,1227,31,,,,7531.22,0
27624110,11:28:00,11:28:00,6627,32,,,,7691.41,
27624110,11:29:02,11:29:02,1229,33,,,,8021,0
27624110,11:29:44,11:29:44,10386,34,,,,8251.94,0
27624110,11:30:42,11:30:42,1232,35,,,,8554.08,0
27624110,11:31:29,11:31:29,9568,36,,,,8804.67,0
27624110,11:32:16,11:32:16,10384,37,,,,9072.79,0
27624110,11:32:55,11:32:55,1236,38,,,,9286.3,0
27624110,11:33:44,11:33:44,1237,39,,,,9510.01,0
27624110,11:34:35,11:34:35,1238,40,,,,9768.63,0
27624110,11:36:25,11:36:25,1239,41,,,,10206.57,0
27624110,11:37:00,11:37:00,8640,42,,,,10388.58,
27624110,11:37:46,11:37:46,8669,43,,,,10555.36,0
27624110,11:38:50,11:38:50,1242,44,,,,10743.25,0
27624110,11:40:05,11:40:05,1244,45,,,,11029.55,0
27624110,11:41:09,11:41:09,1245,46,,,,11270.79,0
27624110,11:42:17,11:42:17,1246,47,,,,11523.22,0
27624110,11:43:00,11:43:00,9833,48,,,,11672.98,
27624110,11:45:58,11:45:58,2658,49,,,,12325.64,0
27624110,11:46:54,11:46:54,2659,50,,,,12545.8,0
27624110,11:48:00,11:48:00,9868,51,,,,12828.32,
27624110,11:49:34,11:49:34,2660,52,,,,13079.17,0
27624110,11:51:00,11:51:00,9929,53,,,,13370.99,
27624110,11:52:00,11:52:00,2663,54,,,,13636.23,0
27624110,11:53:56,11:53:56,8983,55,,,,14133.67,0
27624110,11:55:00,11:55:00,9870,56,,,,14414.74,
27624110,11:55:45,11:55:45,2321,57,,,,14699.33,0
27624110,11:56:46,11:56:46,10027,58,,,,15067.57,0
27624110,11:57:41,11:57:41,2667,59,,,,15394.06,0
27624110,11:58:44,11:58:44,2669,60,,,,15811.33,0
27624110,11:59:32,11:59:32,2670,61,,,,16062.71,0
27624110,12:01:00,12:01:00,9944,62,,1,,16768.6,
27676020,10:48:00,10:48:00,9961,1,,,1,0,
27676020,10:49:34,10:49:34,1398,2,,,,505.11,0
27676020,10:50:08,10:50:08,6893,3,,,,720.89,0
27676020,10:51:05,10:51:05,1200,4,,,,1101.09,0
27676020,10:51:35,10:51:35,1201,5,,,,1285.84,0
27676020,10:52:22,10:52:22,1202,6,,,,1551.4,0
27676020,10:52:52,10:52:52,1203,7,,,,1738.52,0
27676020,10:53:55,10:53:55,1204,8,,,,2057.05,0
27676020,10:54:46,10:54:46,1205,9,,,,2313.67,0
27676020,10:55:31,10:55:31,1206,10,,,,2525.08,0
27676020,10:56:19,10:56:19,9590,11,,,,2729.34,0
27676020,10:57:18,10:57:18,1208,12,,,,3028.72,0
27676020,10:58:00,10:58:00,1209,13,,,,3265.01,
27676020,10:58:41,10:58:41,1210,14,,,,3499.54,0
27676020,10:59:00,10:59:00,1211,15,,,,3662.14,0
27676020,10:59:23,10:59:23,1212,16,,,,3846.33,0
27676020,10:59:45,10:59:45,1213,17,,,,3975.73,0
27676020,11:00:25,11:00:25,1214,18,,,,4182.75,0
27676020,11:01:14,11:01:14,1215,19,,,,4496.73,0
27676020,11:01:42,11:01:42,1216,20,,,,4687.81,0
27676020,11:02:03,11:02:03,1217,21,,,,4819.55,0
27676020,11:02:25,11:02:25,1218,22,,,,4977.53,0
27676020,11:03:00,11:03:00,1219,23,,,,5218.07,
27676020,11:03:28,11:03:28,1220,24,,,,5392.8,0
27676020,11:05:07,11:05:07,1221,25,,,,5990.25,0
27676020,11:05:59,11:05:59,1222,26,,,,6297.18,0
27676020,11:06:24,11:06:24,1223,27,,,,6454.16,0
27676020,11:07:22,11:07:22,1224,28,,,,6821.06,0
27676020,11:07:45,11:07:45,1225,29,,,,6937.78,0
27676020,11:09:07,11:09:07,1226,30,,,,7400.68,0
27676020,11:09:33,11:09:33,1227,31,,,,7531.22,0
27676020,11:10:00,11:10:00,6627,32,,,,7691.41,
27676020,11:11:16,11:11:16,1229,33,,,,8021,0
27676020,11:12:08,11:12:08,10386,34,,,,8251.94,0
27676020,11:13:19,11:13:19,1232,35,,,,8554.08,0
27676020,11:14:16,11:14:16,9568,36,,,,8804.67,0
27676020,11:15:12,11:15:12,10384,37,,,,9072.79,0
27676020,11:16:01,11:16:01,1236,38,,,,9286.3,0
27676020,11:17:01,11:17:01,1237,39,,,,9510.01,0
27676020,11:18:03,11:18:03,1238,40,,,,9768.63,0
27676020,11:20:17,11:20:17,1239,41,,,,10206.57,0
27676020,11:21:00,11:21:00,8640,42,,,,10388.58,
27676020,11:21:54,11:21:54,8669,43,,,,10555.36,0
27676020,11:23:08,11:23:08,1242,44,,,,10743.25,0
27676020,11:24:36,11:24:36,1244,45,,,,11029.55,0
27676020,11:25:51,11:25:51,1245,46,,,,11270.79,0
27676020,11:27:10,11:27:10,1246,47,,,,11523.22,0
27676020,11:28:00,11:28:00,9833,48,,,,11672.98,
27676020,11:31:33,11:31:33,2658,49,,,,12325.64,0
27676020,11:32:41,11:32:41,2659,50,,,,12545.8,0
27676020,11:34:00,11:34:00,9868,51,,,,12828.32,
27676020,11:36:06,11:36:06,2660,52,,,,13079.17,0
27676020,11:38:00,11:38:00,9929,53,,,,13370.99,
27676020,11:39:00,11:39:00,2663,54,,,,13636.23,0
27676020,11:40:56,11:40:56,8983,55,,,,14133.67,0
27676020,11:42:00,11:42:00,9870,56,,,,14414.74,
27676020,11:43:39,11:43:39,2321,57,,,,14699.33,0
27676020,11:45:51,11:45:51,10027,58,,,,15067.57,0
27676020,11:47:49,11:47:49,2667,59,,,,15394.06,0
27676020,11:50:06,11:50:06,2669,60,,,,15811.33,0
27676020,11:51:50,11:51:50,2670,61,,,,16062.71,0
27676020,11:55:00,11:55:00,9944,62,,1,,16768.6,
27676030,10:48:00,10:48:00,9961,1,,,1,0,
27676030,10:49:34,10:49:34,1398,2,,,,505.11,0
27676030,10:50:08,10:50:08,6893,3,,,,720.89,0
27676030,10:51:05,10:51:05,1200,4,,,,1101.09,0
27676030,10:51:35,10:51:35,1201,5,,,,1285.84,0
27676030,10:52:22,10:52:22,1202,6,,,,1551.4,0
27676030,10:52:52,10:52:52,1203,7,,,,1738.52,0
27676030,10:53:55,10:53:55,1204,8,,,,2057.05,0
27676030,10:54:46,10:54:46,1205,9,,,,2313.67,0
27676030,10:55:31,10:55:31,1206,10,,,,2525.08,0
27676030,10:56:19,10:56:19,9590,11,,,,2729.34,0
27676030,10:57:18,10:57:18,1208,12,,,,3028.72,0
27676030,10:58:00,10:58:00,1209,13,,,,3265.01,
27676030,10:58:41,10:58:41,1210,14,,,,3499.54,0
27676030,10:59:00,10:59:00,1211,15,,,,3662.14,0
27676030,10:59:23,10:59:23,1212,16,,,,3846.33,0
27676030,10:59:45,10:59:45,1213,17,,,,3975.73,0
27676030,11:00:25,11:00:25,1214,18,,,,4182.75,0
27676030,11:01:14,11:01:14,1215,19,,,,4496.73,0
27676030,11:01:42,11:01:42,1216,20,,,,4687.81,0
27676030,11:02:03,11:02:03,1217,21,,,,4819.55,0
27676030,11:02:25,11:02:25,1218,22,,,,4977.53,0
27676030,11:03:00,11:03:00,1219,23,,,,5218.07,
27676030,11:03:28,11:03:28,1220,24,,,,5392.8,0
27676030,11:05:07,11:05:07,1221,25,,,,5990.25,0
27676030,11:05:59,11:05:59,1222,26,,,,6297.18,0
27676030,11:06:24,11:06:24,1223,27,,,,6454.16,0
27676030,11:07:22,11:07:22,1224,28,,,,6821.06,0
27676030,11:07:45,11:07:45,1225,29,,,,6937.78,0
27676030,11:09:07,11:09:07,1226,30,,,,7400.68,0
27676030,11:09:33,11:09:33,1227,31,,,,7531.22,0
27676030,11:10:00,11:10:00,6627,32,,,,7691.41,
27676030,11:11:16,11:11:16,1229,33,,,,8021,0
27676030,11:12:08,11:12:08,10386,34,,,,8251.94,0
27676030,11:13:19,11:13:19,1232,35,,,,8554.08,0
27676030,11:14:16,11:14:16,9568,36,,,,8804.67,0
27676030,11:15:12,11:15:12,10384,37,,,,9072.79,0
27676030,11:16:01,11:16:01,1236,38,,,,9286.3,0
27676030,11:17:01,11:17:01,1237,39,,,,9510.01,0
27676030,11:18:03,11:18:03,1238,40,,,,9768.63,0
27676030,11:20:17,11:20:17,1239,41,,,,10206.57,0
27676030,11:21:00,11:21:00,8640,42,,,,10388.58,
27676030,11:21:54,11:21:54,8669,43,,,,10555.36,0
27676030,11:23:08,11:23:08,1242,44,,,,10743.25,0
27676030,11:24:36,11:24:36,1244,45,,,,11029.55,0
27676030,11:25:51,11:25:51,1245,46,,,,11270.79,0
27676030,11:27:10,11:27:10,1246,47,,,,11523.22,0
27676030,11:28:00,11:28:00,9833,48,,,,11672.98,
27676030,11:31:33,11:31:33,2658,49,,,,12325.64,0
27676030,11:32:41,11:32:41,2659,50,,,,12545.8,0
27676030,11:34:00,11:34:00,9868,51,,,,12828.32,
27676030,11:36:06,11:36:06,2660,52,,,,13079.17,0
27676030,11:38:00,11:38:00,9929,53,,,,13370.99,
27676030,11:39:00,11:39:00,2663,54,,,,13636.23,0
27676030,11:40:56,11:40:56,8983,55,,,,14133.67,0
27676030,11:42:00,11:42:00,9870,56,,,,14414.74,
27676030,11:43:39,11:43:39,2321,57,,,,14699.33,0
27676030,11:45:51,11:45:51,10027,58,,,,15067.57,0
27676030,11:47:49,11:47:49,2667,59,,,,15394.06,0
27676030,11:50:06,11:50:06,2669,60,,,,15811.33,0
27676030,11:51:50,11:51:50,2670,61,,,,16062.71,0
27676030,11:55:00,11:55:00,9944,62,,1,,16768.6,
27676040,10:48:00,10:48:00,9961,1,,,1,0,
27676040,10:49:34,10:49:34,1398,2,,,,505.11,0
27676040,10:50:08,10:50:08,6893,3,,,,720.89,0
27676040,10:51:05,10:51:05,1200,4,,,,1101.09,0
27676040,10:51:35,10:51:35,1201,5,,,,1285.84,0
27676040,10:52:22,10:52:22,1202,6,,,,1551.4,0
27676040,10:52:52,10:52:52,1203,7,,,,1738.52,0
27676040,10:53:55,10:53:55,1204,8,,,,2057.05,0
27676040,10:54:46,10:54:46,1205,9,,,,2313.67,0
27676040,10:55:31,10:55:31,1206,10,,,,2525.08,0
27676040,10:56:19,10:56:19,9590,11,,,,2729.34,0
27676040,10:57:18,10:57:18,1208,12,,,,3028.72,0
27676040,10:58:00,10:58:00,1209,13,,,,3265.01,
27676040,10:58:41,10:58:41,1210,14,,,,3499.54,0
27676040,10:59:00,10:59:00,1211,15,,,,3662.14,0
27676040,10:59:23,10:59:23,1212,16,,,,3846.33,0
27676040,10:59:45,10:59:45,1213,17,,,,3975.73,0
27676040,11:00:25,11:00:25,1214,18,,,,4182.75,0
27676040,11:01:14,11:01:14,1215,19,,,,4496.73,0
27676040,11:01:42,11:01:42,1216,20,,,,4687.81,0
27676040,11:02:03,11:02:03,1217,21,,,,4819.55,0
27676040,11:02:25,11:02:25,1218,22,,,,4977.53,0
27676040,11:03:00,11:03:00,1219,23,,,,5218.07,
27676040,11:03:28,11:03:28,1220,24,,,,5392.8,0
27676040,11:05:07,11:05:07,1221,25,,,,5990.25,0
27676040,11:05:59,11:05:59,1222,26,,,,6297.18,0
27676040,11:06:24,11:06:24,1223,27,,,,6454.16,0
27676040,11:07:22,11:07:22,1224,28,,,,6821.06,0
27676040,11:07:45,11:07:45,1225,29,,,,6937.78,0
27676040,11:09:07,11:09:07,1226,30,,,,7400.68,0
27676040,11:09:33,11:09:33,1227,31,,,,7531.22,0
27676040,11:10:00,11:10:00,6627,32,,,,7691.41,
27676040,11:11:16,11:11:16,1229,33,,,,8021,0
27676040,11:12:08,11:12:08,10386,34,,,,8251.94,0
27676040,11:13:19,11:13:19,1232,35,,,,8554.08,0
27676040,11:14:16,11:14:16,9568,36,,,,8804.67,0
27676040,11:15:12,11:15:12,10384,37,,,,9072.79,0
27676040,11:16:01,11:16:01,1236,38,,,,9286.3,0
27676040,11:17:01,11:17:01,1237,39,,,,9510.01,0
27676040,11:18:03,11:18:03,1238,40,,,,9768.63,0
27676040,11:20:17,11:20:17,1239,41,,,,10206.57,0
27676040,11:21:00,11:21:00,8640,42,,,,10388.58,
27676040,11:21:54,11:21:54,8669,43,,,,10555.36,0
27676040,11:23:08,11:23:08,1242,44,,,,10743.25,0
27676040,11:24:36,11:24:36,1244,45,,,,11029.55,0
27676040,11:25:51,11:25:51,1245,46,,,,11270.79,0
27676040,11:27:10,11:27:10,1246,47,,,,11523.22,0
27676040,11:28:00,11:28:00,9833,48,,,,11672.98,
27676040,11:31:33,11:31:33,2658,49,,,,12325.64,0
27676040,11:32:41,11:32:41,2659,50,,,,12545.8,0
27676040,11:34:00,11:34:00,9868,51,,,,12828.32,
27676040,11:36:06,11:36:06,2660,52,,,,13079.17,0
27676040,11:38:00,11:38:00,9929,53,,,,13370.99,
27676040,11:39:00,11:39:00,2663,54,,,,13636.23,0
27676040,11:40:56,11:40:56,8983,55,,,,14133.67,0
27676040,11:42:00,11:42:00,9870,56,,,,14414.74,
27676040,11:43:39,11:43:39,2321,57,,,,14699.33,0
27676040,11:45:51,11:45:51,10027,58,,,,15067.57,0
27676040,11:47:49,11:47:49,2667,59,,,,15394.06,0
27676040,11:50:06,11:50:06,2669,60,,,,15811.33,0
27676040,11:51:50,11:51:50,2670,61,,,,16062.71,0
27676040,11:55:00,11:55:00,9944,62,,1,,16768.6,
27676050,10:48:00,10:48:00,9961,1,,,1,0,
27676050,10:49:34,10:49:34,1398,2,,,,505.11,0
27676050,10:50:08,10:50:08,6893,3,,,,720.89,0
27676050,10:51:05,10:51:05,1200,4,,,,1101.09,0
27676050,10:51:35,10:51:35,1201,5,,,,1285.84,0
27676050,10:52:22,10:52:22,1202,6,,,,1551.4,0
27676050,10:52:52,10:52:52,1203,7,,,,1738.52,0
27676050,10:53:55,10:53:55,1204,8,,,,2057.05,0
27676050,10:54:46,10:54:46,1205,9,,,,2313.67,0
27676050,10:55:31,10:55:31,1206,10,,,,2525.08,0
27676050,10:56:19,10:56:19,9590,11,,,,2729.34,0
27676050,10:57:18,10:57:18,1208,12,,,,3028.72,0
27676050,10:58:00,10:58:00,1209,13,,,,3265.01,
27676050,10:58:41,10:58:41,1210,14,,,,3499.54,0
27676050,10:59:00,10:59:00,1211,15,,,,3662.14,0
27676050,10:59:23,10:59:23,1212,16,,,,3846.33,0
27676050,10:59:45,10:59:45,1213,17,,,,3975.73,0
27676050,11:00:25,11:00:25,1214,18,,,,4182.75,0
27676050,11:01:14,11:01:14,1215,19,,,,4496.73,0
27676050,11:01:42,11:01:42,1216,20,,,,4687.81,0
27676050,11:02:03,11:02:03,1217,21,,,,4819.55,0
27676050,11:02:25,11:02:25,1218,22,,,,4977.53,0
27676050,11:03:00,11:03:00,1219,23,,,,5218.07,
27676050,11:03:28,11:03:28,1220,24,,,,5392.8,0
27676050,11:05:07,11:05:07,1221,25,,,,5990.25,0
27676050,11:05:59,11:05:59,1222,26,,,,6297.18,0
27676050,11:06:24,11:06:24,1223,27,,,,6454.16,0
27676050,11:07:22,11:07:22,1224,28,,,,6821.06,0
27676050,11:07:45,11:07:45,1225,29,,,,6937.78,0
27676050,11:09:07,11:09:07,1226,30,,,,7400.68,0
27676050,11:09:33,11:09:33,1227,31,,,,7531.22,0
27676050,11:10:00,11:10:00,6627,32,,,,7691.41,
27676050,11:11:16,11:11:16,1229,33,,,,8021,0
27676050,11:12:08,11:12:08,10386,34,,,,8251.94,0
27676050,11:13:19,11:13:19,1232,35,,,,8554.08,0
27676050,11:14:16,11:14:16,9568,36,,,,8804.67,0
27676050,11:15:12,11:15:12,10384,37,,,,9072.79,0
27676050,11:16:01,11:16:01,1236,38,,,,9286.3,0
27676050,11:17:01,11:17:01,1237,39,,,,9510.01,0
27676050,11:18:03,11:18:03,1238,40,,,,9768.63,0
27676050,11:20:17,11:20:17,1239,41,,,,10206.57,0
27676050,11:21:00,11:21:00,8640,42,,,,10388.58,
27676050,11:21:54,11:21:54,8669,43,,,,10555.36,0
27676050,11:23:08,11:23:08,1242,44,,,,10743.25,0
27676050,11:24:36,11:24:36,1244,45,,,,11029.55,0
27676050,11:25:51,11:25:51,1245,46,,,,11270.79,0
27676050,11:27:10,11:27:10,1246,47,,,,11523.22,0
27676050,11:28:00,11:28:00,9833,48,,,,11672.98,
27676050,11:31:33,11:31:33,2658,49,,,,12325.64,0
27676050,11:32:41,11:32:41,2659,50,,,,12545.8,0
27676050,11:34:00,11:34:00,9868,51,,,,12828.32,
27676050,11:36:06,11:36:06,2660,52,,,,13079.17,0
27676050,11:38:00,11:38:00,9929,53,,,,13370.99,
27676050,11:39:00,11:39:00,2663,54,,,,13636.23,0
27676050,11:40:56,11:40:56,8983,55,,,,14133.67,0
27676050,11:42:00,11:42:00,9870,56,,,,14414.74,
27676050,11:43:39,11:43:39,2321,57,,,,14699.33,0
27676050,11:45:51,11:45:51,10027,58,,,,15067.57,0
27676050,11:47:49,11:47:49,2667,59,,,,15394.06,0
27676050,11:50:06,11:50:06,2669,60,,,,15811.33,0
27676050,11:51:50,11:51:50,2670,61,,,,16062.71,0
27676050,11:55:00,11:55:00,9944,62,,1,,16768.6,
27676060,10:48:00,10:48:00,9961,1,,,1,0,
27676060,10:49:34,10:49:34,1398,2,,,,505.11,0
27676060,10:50:08,10:50:08,6893,3,,,,720.89,0
27676060,10:51:05,10:51:05,1200,4,,,,1101.09,0
27676060,10:51:35,10:51:35,1201,5,,,,1285.84,0
27676060,10:52:22,10:52:22,1202,6,,,,1551.4,0
27676060,10:52:52,10:52:52,1203,7,,,,1738.52,0
27676060,10:53:55,10:53:55,1204,8,,,,2057.05,0
27676060,10:54:46,10:54:46,1205,9,,,,2313.67,0
27676060,10:55:31,10:55:31,1206,10,,,,2525.08,0
27676060,10:56:19,10:56:19,9590,11,,,,2729.34,0
27676060,10:57:18,10:57:18,1208,12,,,,3028.72,0
27676060,10:58:00,10:58:00,1209,13,,,,3265.01,
27676060,10:58:41,10:58:41,1210,14,,,,3499.54,0
27676060,10:59:00,10:59:00,1211,15,,,,3662.14,0
27676060,10:59:23,10:59:23,1212,16,,,,3846.33,0
27676060,10:59:45,10:59:45,1213,17,,,,3975.73,0
27676060,11:00:25,11:00:25,1214,18,,,,4182.75,0
27676060,11:01:14,11:01:14,1215,19,,,,4496.73,0
27676060,11:01:42,11:01:42,1216,20,,,,4687.81,0
27676060,11:02:03,11:02:03,1217,21,,,,4819.55,0
27676060,11:02:25,11:02:25,1218,22,,,,4977.53,0
27676060,11:03:00,11:03:00,1219,23,,,,5218.07,
27676060,11:03:28,11:03:28,1220,24,,,,5392.8,0
27676060,11:05:07,11:05:07,1221,25,,,,5990.25,0
27676060,11:05:59,11:05:59,1222,26,,,,6297.18,0
27676060,11:06:24,11:06:24,1223,27,,,,6454.16,0
27676060,11:07:22,11:07:22,1224,28,,,,6821.06,0
27676060,11:07:45,11:07:45,1225,29,,,,6937.78,0
27676060,11:09:07,11:09:07,1226,30,,,,7400.68,0
27676060,11:09:33,11:09:33,1227,31,,,,7531.22,0
27676060,11:10:00,11:10:00,6627,32,,,,7691.41,
27676060,11:11:16,11:11:16,1229,33,,,,8021,0
27676060,11:12:08,11:12:08,10386,34,,,,8251.94,0
27676060,11:13:19,11:13:19,1232,35,,,,8554.08,0
27676060,11:14:16,11:14:16,9568,36,,,,8804.67,0
27676060,11:15:12,11:15:12,10384,37,,,,9072.79,0
27676060,11:16:01,11:16:01,1236,38,,,,9286.3,0
27676060,11:17:01,11:17:01,1237,39,,,,9510.01,0
27676060,11:18:03,11:18:03,1238,40,,,,9768.63,0
27676060,11:20:17,11:20:17,1239,41,,,,10206.57,0
27676060,11:21:00,11:21:00,8640,42,,,,10388.58,
27676060,11:21:54,11:21:54,8669,43,,,,10555.36,0
27676060,11:23:08,11:23:08,1242,44,,,,10743.25,0
27676060,11:24:36,11:24:36,1244,45,,,,11029.55,0
27676060,11:25:51,11:25:51,1245,46,,,,11270.79,0
27676060,11:27:10,11:27:10,1246,47,,,,11523.22,0
27676060,11:28:00,11:28:00,9833,48,,,,11672.98,
27676060,11:31:33,11:31:33,2658,49,,,,12325.64,0
27676060,11:32:41,11:32:41,2659,50,,,,12545.8,0
27676060,11:34:00,11:34:00,9868,51,,,,12828.32,
27676060,11:36:06,11:36:06,2660,52,,,,13079.17,0
27676060,11:38:00,11:38:00,9929,53,,,,13370.99,
27676060,11:39:00,11:39:00,2663,54,,,,13636.23,0
27676060,11:40:56,11:40:56,8983,55,,,,14133.67,0
27676060,11:42:00,11:42:00,9870,56,,,,14414.74,
27676060,11:43:39,11:43:39,2321,57,,,,14699.33,0
27676060,11:45:51,11:45:51,10027,58,,,,15067.57,0
27676060,11:47:49,11:47:49,2667,59,,,,15394.06,0
27676060,11:50:06,11:50:06,2669,60,,,,15811.33,0
27676060,11:51:50,11:51:50,2670,61,,,,16062.71,0
27676060,11:55:00,11:55:00,9944,62,,1,,16768.6,
27692020,12:05:00,12:05:00,9961,1,,,1,0,
27692020,12:06:44,12:06:44,1398,2,,,,505.11,0
27692020,12:07:21,12:07:21,6893,3,,,,720.89,0
27692020,12:08:24,12:08:24,1200,4,,,,1101.09,0
27692020,12:08:56,12:08:56,1201,5,,,,1285.84,0
27692020,12:09:48,12:09:48,1202,6,,,,1551.4,0
27692020,12:10:21,12:10:21,1203,7,,,,1738.52,0
27692020,12:11:30,12:11:30,1204,8,,,,2057.05,0
27692020,12:12:27,12:12:27,1205,9,,,,2313.67,0
27692020,12:13:17,12:13:17,1206,10,,,,2525.08,0
27692020,12:14:09,12:14:09,9590,11,,,,2729.34,0
27692020,12:15:14,12:15:14,1208,12,,,,3028.72,0
27692020,12:16:00,12:16:00,1209,13,,,,3265.01,
27692020,12:16:49,12:16:49,1210,14,,,,3499.54,0
27692020,12:17:12,12:17:12,1211,15,,,,3662.14,0
27692020,12:17:40,12:17:40,1212,16,,,,3846.33,0
27692020,12:18:06,12:18:06,1213,17,,,,3975.73,0
27692020,12:18:54,12:18:54,1214,18,,,,4182.75,0
27692020,12:19:53,12:19:53,1215,19,,,,4496.73,0
27692020,12:20:27,12:20:27,1216,20,,,,4687.81,0
27692020,12:20:51,12:20:51,1217,21,,,,4819.55,0
27692020,12:21:18,12:21:18,1218,22,,,,4977.53,0
27692020,12:22:00,12:22:00,1219,23,,,,5218.07,
27692020,12:22:28,12:22:28,1220,24,,,,5392.8,0
27692020,12:24:07,12:24:07,1221,25,,,,5990.25,0
27692020,12:24:59,12:24:59,1222,26,,,,6297.18,0
27692020,12:25:24,12:25:24,1223,27,,,,6454.16,0
27692020,12:26:22,12:26:22,1224,28,,,,6821.06,0
27692020,12:26:45,12:26:45,1225,29,,,,6937.78,0
27692020,12:28:07,12:28:07,1226,30,,,,7400.68,0
27692020,12:28:33,12:28:33,1227,31,,,,7531.22,0
27692020,12:29:00,12:29:00,6627,32,,,,7691.41,
27692020,12:30:16,12:30:16,1229,33,,,,8021,0
27692020,12:31:08,12:31:08,10386,34,,,,8251.94,0
27692020,12:32:19,12:32:19,1232,35,,,,8554.08,0
27692020,12:33:16,12:33:16,9568,36,,,,8804.67,0
27692020,12:34:12,12:34:12,10384,37,,,,9072.79,0
27692020,12:35:01,12:35:01,1236,38,,,,9286.3,0
27692020,12:36:01,12:36:01,1237,39,,,,9510.01,0
27692020,12:37:03,12:37:03,1238,40,,,,9768.63,0
27692020,12:39:17,12:39:17,1239,41,,,,10206.57,0
27692020,12:40:00,12:40:00,8640,42,,,,10388.58,
27692020,12:41:01,12:41:01,8669,43,,,,10555.36,0
27692020,12:42:27,12:42:27,1242,44,,,,10743.25,0
27692020,12:44:07,12:44:07,1244,45,,,,11029.55,0
27692020,12:45:32,12:45:32,1245,46,,,,11270.79,0
27692020,12:47:02,12:47:02,1246,47,,,,11523.22,0
27692020,12:48:00,12:48:00,9833,48,,,,11672.98,
27692020,12:52:09,12:52:09,2658,49,,,,12325.64,0
27692020,12:53:28,12:53:28,2659,50,,,,12545.8,0
27692020,12:55:00,12:55:00,9868,51,,,,12828.32,
27692020,12:56:34,12:56:34,2660,52,,,,13079.17,0
27692020,12:58:00,12:58:00,9929,53,,,,13370.99,
27692020,12:59:00,12:59:00,2663,54,,,,13636.23,0
27692020,13:00:56,13:00:56,8983,55,,,,14133.67,0
27692020,13:02:00,13:02:00,9870,56,,,,14414.74,
27692020,13:03:54,13:03:54,2321,57,,,,14699.33,0
27692020,13:06:27,13:06:27,10027,58,,,,15067.57,0
27692020,13:08:43,13:08:43,2667,59,,,,15394.06,0
27692020,13:11:21,13:11:21,2669,60,,,,15811.33,0
27692020,13:13:21,13:13:21,2670,61,,,,16062.71,0
27692020,13:17:00,13:17:00,9944,62,,1,,16768.6,
27692030,12:05:00,12:05:00,9961,1,,,1,0,
27692030,12:06:44,12:06:44,1398,2,,,,505.11,0
27692030,12:07:21,12:07:21,6893,3,,,,720.89,0
27692030,12:08:24,12:08:24,1200,4,,,,1101.09,0
27692030,12:08:56,12:08:56,1201,5,,,,1285.84,0
27692030,12:09:48,12:09:48,1202,6,,,,1551.4,0
27692030,12:10:21,12:10:21,1203,7,,,,1738.52,0
27692030,12:11:30,12:11:30,1204,8,,,,2057.05,0
27692030,12:12:27,12:12:27,1205,9,,,,2313.67,0
27692030,12:13:17,12:13:17,1206,10,,,,2525.08,0
27692030,12:14:09,12:14:09,9590,11,,,,2729.34,0
27692030,12:15:14,12:15:14,1208,12,,,,3028.72,0
27692030,12:16:00,12:16:00,1209,13,,,,3265.01,
27692030,12:16:49,12:16:49,1210,14,,,,3499.54,0
27692030,12:17:12,12:17:12,1211,15,,,,3662.14,0
27692030,12:17:40,12:17:40,1212,16,,,,3846.33,0
27692030,12:18:06,12:18:06,1213,17,,,,3975.73,0
27692030,12:18:54,12:18:54,1214,18,,,,4182.75,0
27692030,12:19:53,12:19:53,1215,19,,,,4496.73,0
27692030,12:20:27,12:20:27,1216,20,,,,4687.81,0
27692030,12:20:51,12:20:51,1217,21,,,,4819.55,0
27692030,12:21:18,12:21:18,1218,22,,,,4977.53,0
27692030,12:22:00,12:22:00,1219,23,,,,5218.07,
27692030,12:22:28,12:22:28,1220,24,,,,5392.8,0
27692030,12:24:07,12:24:07,1221,25,,,,5990.25,0
27692030,12:24:59,12:24:59,1222,26,,,,6297.18,0
27692030,12:25:24,12:25:24,1223,27,,,,6454.16,0
27692030,12:26:22,12:26:22,1224,28,,,,6821.06,0
27692030,12:26:45,12:26:45,1225,29,,,,6937.78,0
27692030,12:28:07,12:28:07,1226,30,,,,7400.68,0
27692030,12:28:33,12:28:33,1227,31,,,,7531.22,0
27692030,12:29:00,12:29:00,6627,32,,,,7691.41,
27692030,12:30:16,12:30:16,1229,33,,,,8021,0
27692030,12:31:08,12:31:08,10386,34,,,,8251.94,0
27692030,12:32:19,12:32:19,1232,35,,,,8554.08,0
27692030,12:33:16,12:33:16,9568,36,,,,8804.67,0
27692030,12:34:12,12:34:12,10384,37,,,,9072.79,0
27692030,12:35:01,12:35:01,1236,38,,,,9286.3,0
27692030,12:36:01,12:36:01,1237,39,,,,9510.01,0
27692030,12:37:03,12:37:03,1238,40,,,,9768.63,0
27692030,12:39:17,12:39:17,1239,41,,,,10206.57,0
27692030,12:40:00,12:40:00,8640,42,,,,10388.58,
27692030,12:41:01,12:41:01,8669,43,,,,10555.36,0
27692030,12:42:27,12:42:27,1242,44,,,,10743.25,0
27692030,12:44:07,12:44:07,1244,45,,,,11029.55,0
27692030,12:45:32,12:45:32,1245,46,,,,11270.79,0
27692030,12:47:02,12:47:02,1246,47,,,,11523.22,0
27692030,12:48:00,12:48:00,9833,48,,,,11672.98,
27692030,12:52:09,12:52:09,2658,49,,,,12325.64,0
27692030,12:53:28,12:53:28,2659,50,,,,12545.8,0
27692030,12:55:00,12:55:00,9868,51,,,,12828.32,
27692030,12:56:34,12:56:34,2660,52,,,,13079.17,0
27692030,12:58:00,12:58:00,9929,53,,,,13370.99,
27692030,12:59:00,12:59:00,2663,54,,,,13636.23,0
27692030,13:00:56,13:00:56,8983,55,,,,14133.67,0
27692030,13:02:00,13:02:00,9870,56,,,,14414.74,
27692030,13:03:54,13:03:54,2321,57,,,,14699.33,0
27692030,13:06:27,13:06:27,10027,58,,,,15067.57,0
27692030,13:08:43,13:08:43,2667,59,,,,15394.06,0
27692030,13:11:21,13:11:21,2669,60,,,,15811.33,0
27692030,13:13:21,13:13:21,2670,61,,,,16062.71,0
27692030,13:17:00,13:17:00,9944,62,,1,,16768.6,
27692040,12:05:00,12:05:00,9961,1,,,1,0,
27692040,12:06:44,12:06:44,1398,2,,,,505.11,0
27692040,12:07:21,12:07:21,6893,3,,,,720.89,0
27692040,12:08:24,12:08:24,1200,4,,,,1101.09,0
27692040,12:08:56,12:08:56,1201,5,,,,1285.84,0
27692040,12:09:48,12:09:48,1202,6,,,,1551.4,0
27692040,12:10:21,12:10:21,1203,7,,,,1738.52,0
27692040,12:11:30,12:11:30,1204,8,,,,2057.05,0
27692040,12:12:27,12:12:27,1205,9,,,,2313.67,0
27692040,12:13:17,12:13:17,1206,10,,,,2525.08,0
27692040,12:14:09,12:14:09,9590,11,,,,2729.34,0
27692040,12:15:14,12:15:14,1208,12,,,,3028.72,0
27692040,12:16:00,12:16:00,1209,13,,,,3265.01,
27692040,12:16:49,12:16:49,1210,14,,,,3499.54,0
27692040,12:17:12,12:17:12,1211,15,,,,3662.14,0
27692040,12:17:40,12:17:40,1212,16,,,,3846.33,0
27692040,12:18:06,12:18:06,1213,17,,,,3975.73,0
27692040,12:18:54,12:18:54,1214,18,,,,4182.75,0
27692040,12:19:53,12:19:53,1215,19,,,,4496.73,0
27692040,12:20:27,12:20:27,1216,20,,,,4687.81,0
27692040,12:20:51,12:20:51,1217,21,,,,4819.55,0
27692040,12:21:18,12:21:18,1218,22,,,,4977.53,0
27692040,12:22:00,12:22:00,1219,23,,,,5218.07,
27692040,12:22:28,12:22:28,1220,24,,,,5392.8,0
27692040,12:24:07,12:24:07,1221,25,,,,5990.25,0
27692040,12:24:59,12:24:59,1222,26,,,,6297.18,0
27692040,12:25:24,12:25:24,1223,27,,,,6454.16,0
27692040,12:26:22,12:26:22,1224,28,,,,6821.06,0
27692040,12:26:45,12:26:45,1225,29,,,,6937.78,0
27692040,12:28:07,12:28:07,1226,30,,,,7400.68,0
27692040,12:28:33,12:28:33,1227,31,,,,7531.22,0
27692040,12:29:00,12:29:00,6627,32,,,,7691.41,
27692040,12:30:16,12:30:16,1229,33,,,,8021,0
27692040,12:31:08,12:31:08,10386,34,,,,8251.94,0
27692040,12:32:19,12:32:19,1232,35,,,,8554.08,0
27692040,12:33:16,12:33:16,9568,36,,,,8804.67,0
27692040,12:34:12,12:34:12,10384,37,,,,9072.79,0
27692040,12:35:01,12:35:01,1236,38,,,,9286.3,0
27692040,12:36:01,12:36:01,1237,39,,,,9510.01,0
27692040,12:37:03,12:37:03,1238,40,,,,9768.63,0
27692040,12:39:17,12:39:17,1239,41,,,,10206.57,0
27692040,12:40:00,12:40:00,8640,42,,,,10388.58,
27692040,12:41:01,12:41:01,8669,43,,,,10555.36,0
27692040,12:42:27,12:42:27,1242,44,,,,10743.25,0
27692040,12:44:07,12:44:07,1244,45,,,,11029.55,0
27692040,12:45:32,12:45:32,1245,46,,,,11270.79,0
27692040,12:47:02,12:47:02,1246,47,,,,11523.22,0
27692040,12:48:00,12:48:00,9833,48,,,,11672.98,
27692040,12:52:09,12:52:09,2658,49,,,,12325.64,0
27692040,12:53:28,12:53:28,2659,50,,,,12545.8,0
27692040,12:55:00,12:55:00,9868,51,,,,12828.32,
27692040,12:56:34,12:56:34,2660,52,,,,13079.17,0
27692040,12:58:00,12:58:00,9929,53,,,,13370.99,
27692040,12:59:00,12:59:00,2663,54,,,,13636.23,0
27692040,13:00:56,13:00:56,8983,55,,,,14133.67,0
27692040,13:02:00,13:02:00,9870,56,,,,14414.74,
27692040,13:03:54,13:03:54,2321,57,,,,14699.33,0
27692040,13:06:27,13:06:27,10027,58,,,,15067.57,0
27692040,13:08:43,13:08:43,2667,59,,,,15394.06,0
27692040,13:11:21,13:11:21,2669,60,,,,15811.33,0
27692040,13:13:21,13:13:21,2670,61,,,,16062.71,0
27692040,13:17:00,13:17:00,9944,62,,1,,16768.6,
27692050,12:05:00,12:05:00,9961,1,,,1,0,
27692050,12:06:44,12:06:44,1398,2,,,,505.11,0
27692050,12:07:21,12:07:21,6893,3,,,,720.89,0
27692050,12:08:24,12:08:24,1200,4,,,,1101.09,0
27692050,12:08:56,12:08:56,1201,5,,,,1285.84,0
27692050,12:09:48,12:09:48,1202,6,,,,1551.4,0
27692050,12:10:21,12:10:21,1203,7,,,,1738.52,0
27692050,12:11:30,12:11:30,1204,8,,,,2057.05,0
27692050,12:12:27,12:12:27,1205,9,,,,2313.67,0
27692050,12:13:17,12:13:17,1206,10,,,,2525.08,0
27692050,12:14:09,12:14:09,9590,11,,,,2729.34,0
27692050,12:15:14,12:15:14,1208,12,,,,3028.72,0
27692050,12:16:00,12:16:00,1209,13,,,,3265.01,
27692050,12:16:49,12:16:49,1210,14,,,,3499.54,0
27692050,12:17:12,12:17:12,1211,15,,,,3662.14,0
27692050,12:17:40,12:17:40,1212,16,,,,3846.33,0
27692050,12:18:06,12:18:06,1213,17,,,,3975.73,0
27692050,12:18:54,12:18:54,1214,18,,,,4182.75,0
27692050,12:19:53,12:19:53,1215,19,,,,4496.73,0
27692050,12:20:27,12:20:27,1216,20,,,,4687.81,0
27692050,12:20:51,12:20:51,1217,21,,,,4819.55,0
27692050,12:21:18,12:21:18,1218,22,,,,4977.53,0
27692050,12:22:00,12:22:00,1219,23,,,,5218.07,
27692050,12:22:28,12:22:28,1220,24,,,,5392.8,0
27692050,12:24:07,12:24:07,1221,25,,,,5990.25,0
27692050,12:24:59,12:24:59,1222,26,,,,6297.18,0
27692050,12:25:24,12:25:24,1223,27,,,,6454.16,0
27692050,12:26:22,12:26:22,1224,28,,,,6821.06,0
27692050,12:26:45,12:26:45,1225,29,,,,6937.78,0
27692050,12:28:07,12:28:07,1226,30,,,,7400.68,0
27692050,12:28:33,12:28:33,1227,31,,,,7531.22,0
27692050,12:29:00,12:29:00,6627,32,,,,7691.41,
27692050,12:30:16,12:30:16,1229,33,,,,8021,0
27692050,12:31:08,12:31:08,10386,34,,,,8251.94,0
27692050,12:32:19,12:32:19,1232,35,,,,8554.08,0
27692050,12:33:16,12:33:16,9568,36,,,,8804.67,0
27692050,12:34:12,12:34:12,10384,37,,,,9072.79,0
27692050,12:35:01,12:35:01,1236,38,,,,9286.3,0
27692050,12:36:01,12:36:01,1237,39,,,,9510.01,0
27692050,12:37:03,12:37:03,1238,40,,,,9768.63,0
27692050,12:39:17,12:39:17,1239,41,,,,10206.57,0
27692050,12:40:00,12:40:00,8640,42,,,,10388.58,
27692050,12:41:01,12:41:01,8669,43,,,,10555.36,0
27692050,12:42:27,12:42:27,1242,44,,,,10743.25,0
27692050,12:44:07,12:44:07,1244,45,,,,11029.55,0
27692050,12:45:32,12:45:32,1245,46,,,,11270.79,0
27692050,12:47:02,12:47:02,1246,47,,,,11523.22,0
27692050,12:48:00,12:48:00,9833,48,,,,11672.98,
27692050,12:52:09,12:52:09,2658,49,,,,12325.64,0
27692050,12:53:28,12:53:28,2659,50,,,,12545.8,0
27692050,12:55:00,12:55:00,9868,51,,,,12828.32,
27692050,12:56:34,12:56:34,2660,52,,,,13079.17,0
27692050,12:58:00,12:58:00,9929,53,,,,13370.99,
27692050,12:59:00,12:59:00,2663,54,,,,13636.23,0
27692050,13:00:56,13:00:56,8983,55,,,,14133.67,0
27692050,13:02:00,13:02:00,9870,56,,,,14414.74,
27692050,13:03:54,13:03:54,2321,57,,,,14699.33,0
27692050,13:06:27,13:06:27,10027,58,,,,15067.57,0
27692050,13:08:43,13:08:43,2667,59,,,,15394.06,0
27692050,13:11:21,13:11:21,2669,60,,,,15811.33,0
27692050,13:13:21,13:13:21,2670,61,,,,16062.71,0
27692050,13:17:00,13:17:00,9944,62,,1,,16768.6,
27692060,12:05:00,12:05:00,9961,1,,,1,0,
27692060,12:06:44,12:06:44,1398,2,,,,505.11,0
27692060,12:07:21,12:07:21,6893,3,,,,720.89,0
27692060,12:08:24,12:08:24,1200,4,,,,1101.09,0
27692060,12:08:56,12:08:56,1201,5,,,,1285.84,0
27692060,12:09:48,12:09:48,1202,6,,,,1551.4,0
27692060,12:10:21,12:10:21,1203,7,,,,1738.52,0
27692060,12:11:30,12:11:30,1204,8,,,,2057.05,0
27692060,12:12:27,12:12:27,1205,9,,,,2313.67,0
27692060,12:13:17,12:13:17,1206,10,,,,2525.08,0
27692060,12:14:09,12:14:09,9590,11,,,,2729.34,0
27692060,12:15:14,12:15:14,1208,12,,,,3028.72,0
27692060,12:16:00,12:16:00,1209,13,,,,3265.01,
27692060,12:16:49,12:16:49,1210,14,,,,3499.54,0
27692060,12:17:12,12:17:12,1211,15,,,,3662.14,0
27692060,12:17:40,12:17:40,1212,16,,,,3846.33,0
27692060,12:18:06,12:18:06,1213,17,,,,3975.73,0
27692060,12:18:54,12:18:54,1214,18,,,,4182.75,0
27692060,12:19:53,12:19:53,1215,19,,,,4496.73,0
27692060,12:20:27,12:20:27,1216,20,,,,4687.81,0
27692060,12:20:51,12:20:51,1217,21,,,,4819.55,0
27692060,12:21:18,12:21:18,1218,22,,,,4977.53,0
27692060,12:22:00,12:22:00,1219,23,,,,5218.07,
27692060,12:22:28,12:22:28,1220,24,,,,5392.8,0
27692060,12:24:07,12:24:07,1221,25,,,,5990.25,0
27692060,12:24:59,12:24:59,1222,26,,,,6297.18,0
27692060,12:25:24,12:25:24,1223,27,,,,6454.16,0
27692060,12:26:22,12:26:22,1224,28,,,,6821.06,0
27692060,12:26:45,12:26:45,1225,29,,,,6937.78,0
27692060,12:28:07,12:28:07,1226,30,,,,7400.68,0
27692060,12:28:33,12:28:33,1227,31,,,,7531.22,0
27692060,12:29:00,12:29:00,6627,32,,,,7691.41,
27692060,12:30:16,12:30:16,1229,33,,,,8021,0
27692060,12:31:08,12:31:08,10386,34,,,,8251.94,0
27692060,12:32:19,12:32:19,1232,35,,,,8554.08,0
27692060,12:33:16,12:33:16,9568,36,,,,8804.67,0
27692060,12:34:12,12:34:12,10384,37,,,,9072.79,0
27692060,12:35:01,12:35:01,1236,38,,,,9286.3,0
27692060,12:36:01,12:36:01,1237,39,,,,9510.01,0
27692060,12:37:03,12:37:03,1238,40,,,,9768.63,0
27692060,12:39:17,12:39:17,1239,41,,,,10206.57,0
27692060,12:40:00,12:40:00,8640,42,,,,10388.58,
27692060,12:41:01,12:41:01,8669,43,,,,10555.36,0
27692060,12:42:27,12:42:27,1242,44,,,,10743.25,0
27692060,12:44:07,12:44:07,1244,45,,,,11029.55,0
27692060,12:45:32,12:45:32,1245,46,,,,11270.79,0
27692060,12:47:02,12:47:02,1246,47,,,,11523.22,0
27692060,12:48:00,12:48:00,9833,48,,,,11672.98,
27692060,12:52:09,12:52:09,2658,49,,,,12325.64,0
27692060,12:53:28,12:53:28,2659,50,,,,12545.8,0
27692060,12:55:00,12:55:00,9868,51,,,,12828.32,
27692060,12:56:34,12:56:34,2660,52,,,,13079.17,0
27692060,12:58:00,12:58:00,9929,53,,,,13370.99,
27692060,12:59:00,12:59:00,2663,54,,,,13636.23,0
27692060,13:00:56,13:00:56,8983,55,,,,14133.67,0
27692060,13:02:00,13:02:00,9870,56,,,,14414.74,
27692060,13:03:54,13:03:54,2321,57,,,,14699.33,0
27692060,13:06:27,13:06:27,10027,58,,,,15067.57,0
27692060,13:08:43,13:08:43,2667,59,,,,15394.06,0
27692060,13:11:21,13:11:21,2669,60,,,,15811.33,0
27692060,13:13:21,13:13:21,2670,61,,,,16062.71,0
27692060,13:17:00,13:17:00,9944,62,,1,,16768.6,
27824100,09:37:00,09:37:00,9961,1,,,1,0,
27824100,09:38:34,09:38:34,1398,2,,,,505.11,0
27824100,09:39:08,09:39:08,6893,3,,,,720.89,0
27824100,09:40:05,09:40:05,1200,4,,,,1101.09,0
27824100,09:40:35,09:40:35,1201,5,,,,1285.84,0
27824100,09:41:22,09:41:22,1202,6,,,,1551.4,0
27824100,09:41:52,09:41:52,1203,7,,,,1738.52,0
27824100,09:42:55,09:42:55,1204,8,,,,2057.05,0
27824100,09:43:46,09:43:46,1205,9,,,,2313.67,0
27824100,09:44:31,09:44:31,1206,10,,,,2525.08,0
27824100,09:45:19,09:45:19,9590,11,,,,2729.34,0
27824100,09:46:18,09:46:18,1208,12,,,,3028.72,0
27824100,09:47:00,09:47:00,1209,13,,,,3265.01,
27824100,09:47:41,09:47:41,1210,14,,,,3499.54,0
27824100,09:48:00,09:48:00,1211,15,,,,3662.14,0
27824100,09:48:23,09:48:23,1212,16,,,,3846.33,0
27824100,09:48:45,09:48:45,1213,17,,,,3975.73,0
27824100,09:49:25,09:49:25,1214,18,,,,4182.75,0
27824100,09:50:14,09:50:14,1215,19,,,,4496.73,0
27824100,09:50:42,09:50:42,1216,20,,,,4687.81,0
27824100,09:51:03,09:51:03,1217,21,,,,4819.55,0
27824100,09:51:25,09:51:25,1218,22,,,,4977.53,0
27824100,09:52:00,09:52:00,1219,23,,,,5218.07,
27824100,09:52:28,09:52:28,1220,24,,,,5392.8,0
27824100,09:54:07,09:54:07,1221,25,,,,5990.25,0
27824100,09:54:59,09:54:59,1222,26,,,,6297.18,0
27824100,09:55:24,09:55:24,1223,27,,,,6454.16,0
27824100,09:56:22,09:56:22,1224,28,,,,6821.06,0
27824100,09:56:45,09:56:45,1225,29,,,,6937.78,0
27824100,09:58:07,09:58:07,1226,30,,,,7400.68,0
27824100,09:58:33,09:58:33,1227,31,,,,7531.22,0
27824100,09:59:00,09:59:00,6627,32,,,,7691.41,
27824100,10:00:16,10:00:16,1229,33,,,,8021,0
27824100,10:01:08,10:01:08,10386,34,,,,8251.94,0
27824100,10:02:19,10:02:19,1232,35,,,,8554.08,0
27824100,10:03:16,10:03:16,9568,36,,,,8804.67,0
27824100,10:04:12,10:04:12,10384,37,,,,9072.79,0
27824100,10:05:01,10:05:01,1236,38,,,,9286.3,0
27824100,10:06:01,10:06:01,1237,39,,,,9510.01,0
27824100,10:07:03,10:07:03,1238,40,,,,9768.63,0
27824100,10:09:17,10:09:17,1239,41,,,,10206.57,0
27824100,10:10:00,10:10:00,8640,42,,,,10388.58,
27824100,10:10:54,10:10:54,8669,43,,,,10555.36,0
27824100,10:12:08,10:12:08,1242,44,,,,10743.25,0
27824100,10:13:36,10:13:36,1244,45,,,,11029.55,0
27824100,10:14:51,10:14:51,1245,46,,,,11270.79,0
27824100,10:16:10,10:16:10,1246,47,,,,11523.22,0
27824100,10:17:00,10:17:00,9833,48,,,,11672.98,
27824100,10:20:33,10:20:33,2658,49,,,,12325.64,0
27824100,10:21:41,10:21:41,2659,50,,,,12545.8,0
27824100,10:23:00,10:23:00,9868,51,,,,12828.32,
27824100,10:25:06,10:25:06,2660,52,,,,13079.17,0
27824100,10:27:00,10:27:00,9929,53,,,,13370.99,
27824100,10:28:00,10:28:00,2663,54,,,,13636.23,0
27824100,10:29:56,10:29:56,8983,55,,,,14133.67,0
27824100,10:31:00,10:31:00,9870,56,,,,14414.74,
27824100,10:32:39,10:32:39,2321,57,,,,14699.33,0
27824100,10:34:51,10:34:51,10027,58,,,,15067.57,0
27824100,10:36:49,10:36:49,2667,59,,,,15394.06,0
27824100,10:39:06,10:39:06,2669,60,,,,15811.33,0
27824100,10:40:50,10:40:50,2670,61,,,,16062.71,0
27824100,10:44:00,10:44:00,9944,62,,1,,16768.6,
27836100,07:52:00,07:52:00,9961,1,,,1,0,
27836100,07:53:34,07:53:34,1398,2,,,,505.11,0
27836100,07:54:08,07:54:08,6893,3,,,,720.89,0
27836100,07:55:05,07:55:05,1200,4,,,,1101.09,0
27836100,07:55:35,07:55:35,1201,5,,,,1285.84,0
27836100,07:56:22,07:56:22,1202,6,,,,1551.4,0
27836100,07:56:52,07:56:52,1203,7,,,,1738.52,0
27836100,07:57:55,07:57:55,1204,8,,,,2057.05,0
27836100,07:58:46,07:58:46,1205,9,,,,2313.67,0
27836100,07:59:31,07:59:31,1206,10,,,,2525.08,0
27836100,08:00:19,08:00:19,9590,11,,,,2729.34,0
27836100,08:01:18,08:01:18,1208,12,,,,3028.72,0
27836100,08:02:00,08:02:00,1209,13,,,,3265.01,
27836100,08:02:57,08:02:57,1210,14,,,,3499.54,0
27836100,08:03:24,08:03:24,1211,15,,,,3662.14,0
27836100,08:03:57,08:03:57,1212,16,,,,3846.33,0
27836100,08:04:28,08:04:28,1213,17,,,,3975.73,0
27836100,08:05:23,08:05:23,1214,18,,,,4182.75,0
27836100,08:06:31,08:06:31,1215,19,,,,4496.73,0
27836100,08:07:11,08:07:11,1216,20,,,,4687.81,0
27836100,08:07:40,08:07:40,1217,21,,,,4819.55,0
27836100,08:08:11,08:08:11,1218,22,,,,4977.53,0
27836100,08:09:00,08:09:00,1219,23,,,,5218.07,
27836100,08:09:33,08:09:33,1220,24,,,,5392.8,0
27836100,08:11:25,08:11:25,1221,25,,,,5990.25,0
27836100,08:12:24,08:12:24,1222,26,,,,6297.18,0
27836100,08:12:53,08:12:53,1223,27,,,,6454.16,0
27836100,08:13:59,08:13:59,1224,28,,,,6821.06,0
27836100,08:14:25,08:14:25,1225,29,,,,6937.78,0
27836100,08:16:00,08:16:00,1226,30,,,,7400.68,0
27836100,08:16:29,08:16:29,1227,31,,,,7531.22,0
27836100,08:17:00,08:17:00,6627,32,,,,7691.41,
27836100,08:18:16,08:18:16,1229,33,,,,8021,0
27836100,08:19:08,08:19:08,10386,34,,,,8251.94,0
27836100,08:20:19,08:20:19,1232,35,,,,8554.08,0
27836100,08:21:16,08:21:16,9568,36,,,,8804.67,0
27836100,08:22:12,08:22:12,10384,37,,,,9072.79,0
27836100,08:23:01,08:23:01,1236,38,,,,9286.3,0
27836100,08:24:01,08:24:01,1237,39,,,,9510.01,0
27836100,08:25:03,08:25:03,1238,40,,,,9768.63,0
27836100,08:27:17,08:27:17,1239,41,,,,10206.57,0
27836100,08:28:00,08:28:00,8640,42,,,,10388.58,
27836100,08:29:01,08:29:01,8669,43,,,,10555.36,0
27836100,08:30:27,08:30:27,1242,44,,,,10743.25,0
27836100,08:32:07,08:32:07,1244,45,,,,11029.55,0
27836100,08:33:32,08:33:32,1245,46,,,,11270.79,0
27836100,08:35:02,08:35:02,1246,47,,,,11523.22,0
27836100,08:36:00,08:36:00,9833,48,,,,11672.98,
27836100,08:41:20,08:41:20,2658,49,,,,12325.64,0
27836100,08:43:02,08:43:02,2659,50,,,,12545.8,0
27836100,08:45:00,08:45:00,9868,51,,,,12828.32,
27836100,08:47:06,08:47:06,2660,52,,,,13079.17,0
27836100,08:49:00,08:49:00,9929,53,,,,13370.99,
27836100,08:50:00,08:50:00,2663,54,,,,13636.23,0
27836100,08:51:56,08:51:56,8983,55,,,,14133.67,0
27836100,08:53:00,08:53:00,9870,56,,,,14414.74,
27836100,08:54:39,08:54:39,2321,57,,,,14699.33,0
27836100,08:56:51,08:56:51,10027,58,,,,15067.57,0
27836100,08:58:49,08:58:49,2667,59,,,,15394.06,0
27836100,09:01:06,09:01:06,2669,60,,,,15811.33,0
27836100,09:02:50,09:02:50,2670,61,,,,16062.71,0
27836100,09:06:00,09:06:00,9944,62,,1,,16768.6,
28102010,16:18:00,16:18:00,9961,1,,,1,0,
28102010,16:19:25,16:19:25,1398,2,,,,505.11,0
28102010,16:19:55,16:19:55,6893,3,,,,720.89,0
28102010,16:20:46,16:20:46,1200,4,,,,1101.09,0
28102010,16:21:13,16:21:13,1201,5,,,,1285.84,0
28102010,16:21:56,16:21:56,1202,6,,,,1551.4,0
28102010,16:22:22,16:22:22,1203,7,,,,1738.52,0
28102010,16:23:19,16:23:19,1204,8,,,,2057.05,0
28102010,16:24:05,16:24:05,1205,9,,,,2313.67,0
28102010,16:24:46,16:24:46,1206,10,,,,2525.08,0
28102010,16:25:29,16:25:29,9590,11,,,,2729.34,0
28102010,16:26:22,16:26:22,1208,12,,,,3028.72,0
28102010,16:27:00,16:27:00,1209,13,,,,3265.01,
28102010,16:27:32,16:27:32,1210,14,,,,3499.54,0
28102010,16:27:48,16:27:48,1211,15,,,,3662.14,0
28102010,16:28:06,16:28:06,1212,16,,,,3846.33,0
28102010,16:28:24,16:28:24,1213,17,,,,3975.73,0
28102010,16:28:56,16:28:56,1214,18,,,,4182.75,0
28102010,16:29:35,16:29:35,1215,19,,,,4496.73,0
28102010,16:29:58,16:29:58,1216,20,,,,4687.81,0
28102010,16:30:14,16:30:14,1217,21,,,,4819.55,0
28102010,16:30:32,16:30:32,1218,22,,,,4977.53,0
28102010,16:31:00,16:31:00,1219,23,,,,5218.07,
28102010,16:31:20,16:31:20,1220,24,,,,5392.8,0
28102010,16:32:30,16:32:30,1221,25,,,,5990.25,0
28102010,16:33:07,16:33:07,1222,26,,,,6297.18,0
28102010,16:33:25,16:33:25,1223,27,,,,6454.16,0
28102010,16:34:07,16:34:07,1224,28,,,,6821.06,0
28102010,16:34:23,16:34:23,1225,29,,,,6937.78,0
28102010,16:35:22,16:35:22,1226,30,,,,7400.68,0
28102010,16:35:40,16:35:40,1227,31,,,,7531.22,0
28102010,16:36:00,16:36:00,6627,32,,,,7691.41,
28102010,16:37:02,16:37:02,1229,33,,,,8021,0
28102010,16:37:44,16:37:44,10386,34,,,,8251.94,0
28102010,16:38:42,16:38:42,1232,35,,,,8554.08,0
28102010,16:39:29,16:39:29,9568,36,,,,8804.67,0
28102010,16:40:16,16:40:16,10384,37,,,,9072.79,0
28102010,16:40:55,16:40:55,1236,38,,,,9286.3,0
28102010,16:41:44,16:41:44,1237,39,,,,9510.01,0
28102010,16:42:35,16:42:35,1238,40,,,,9768.63,0
28102010,16:44:25,16:44:25,1239,41,,,,10206.57,0
28102010,16:45:00,16:45:00,8640,42,,,,10388.58,
28102010,16:45:46,16:45:46,8669,43,,,,10555.36,0
28102010,16:46:50,16:46:50,1242,44,,,,10743.25,0
28102010,16:48:05,16:48:05,1244,45,,,,11029.55,0
28102010,16:49:09,16:49:09,1245,46,,,,11270.79,0
28102010,16:50:17,16:50:17,1246,47,,,,11523.22,0
28102010,16:51:00,16:51:00,9833,48,,,,11672.98,
28102010,16:53:58,16:53:58,2658,49,,,,12325.64,0
28102010,16:54:54,16:54:54,2659,50,,,,12545.8,0
28102010,16:56:00,16:56:00,9868,51,,,,12828.32,
28102010,16:57:34,16:57:34,2660,52,,,,13079.17,0
28102010,16:59:00,16:59:00,9929,53,,,,13370.99,
28102010,17:00:00,17:00:00,2663,54,,,,13636.23,0
28102010,17:01:56,17:01:56,8983,55,,,,14133.67,0
28102010,17:03:00,17:03:00,9870,56,,,,14414.74,
28102010,17:03:45,17:03:45,2321,57,,,,14699.33,0
28102010,17:04:46,17:04:46,10027,58,,,,15067.57,0
28102010,17:05:41,17:05:41,2667,59,,,,15394.06,0
28102010,17:06:44,17:06:44,2669,60,,,,15811.33,0
28102010,17:07:32,17:07:32,2670,61,,,,16062.71,0
28102010,17:09:00,17:09:00,9944,62,,1,,16768.6,
28102080,16:18:00,16:18:00,9961,1,,,1,0,
28102080,16:19:25,16:19:25,1398,2,,,,505.11,0
28102080,16:19:55,16:19:55,6893,3,,,,720.89,0
28102080,16:20:46,16:20:46,1200,4,,,,1101.09,0
28102080,16:21:13,16:21:13,1201,5,,,,1285.84,0
28102080,16:21:56,16:21:56,1202,6,,,,1551.4,0
28102080,16:22:22,16:22:22,1203,7,,,,1738.52,0
28102080,16:23:19,16:23:19,1204,8,,,,2057.05,0
28102080,16:24:05,16:24:05,1205,9,,,,2313.67,0
28102080,16:24:46,16:24:46,1206,10,,,,2525.08,0
28102080,16:25:29,16:25:29,9590,11,,,,2729.34,0
28102080,16:26:22,16:26:22,1208,12,,,,3028.72,0
28102080,16:27:00,16:27:00,1209,13,,,,3265.01,
28102080,16:27:32,16:27:32,1210,14,,,,3499.54,0
28102080,16:27:48,16:27:48,1211,15,,,,3662.14,0
28102080,16:28:06,16:28:06,1212,16,,,,3846.33,0
28102080,16:28:24,16:28:24,1213,17,,,,3975.73,0
28102080,16:28:56,16:28:56,1214,18,,,,4182.75,0
28102080,16:29:35,16:29:35,1215,19,,,,4496.73,0
28102080,16:29:58,16:29:58,1216,20,,,,4687.81,0
28102080,16:30:14,16:30:14,1217,21,,,,4819.55,0
28102080,16:30:32,16:30:32,1218,22,,,,4977.53,0
28102080,16:31:00,16:31:00,1219,23,,,,5218.07,
28102080,16:31:20,16:31:20,1220,24,,,,5392.8,0
28102080,16:32:30,16:32:30,1221,25,,,,5990.25,0
28102080,16:33:07,16:33:07,1222,26,,,,6297.18,0
28102080,16:33:25,16:33:25,1223,27,,,,6454.16,0
28102080,16:34:07,16:34:07,1224,28,,,,6821.06,0
28102080,16:34:23,16:34:23,1225,29,,,,6937.78,0
28102080,16:35:22,16:35:22,1226,30,,,,7400.68,0
28102080,16:35:40,16:35:40,1227,31,,,,7531.22,0
28102080,16:36:00,16:36:00,6627,32,,,,7691.41,
28102080,16:37:02,16:37:02,1229,33,,,,8021,0
28102080,16:37:44,16:37:44,10386,34,,,,8251.94,0
28102080,16:38:42,16:38:42,1232,35,,,,8554.08,0
28102080,16:39:29,16:39:29,9568,36,,,,8804.67,0
28102080,16:40:16,16:40:16,10384,37,,,,9072.79,0
28102080,16:40:55,16:40:55,1236,38,,,,9286.3,0
28102080,16:41:44,16:41:44,1237,39,,,,9510.01,0
28102080,16:42:35,16:42:35,1238,40,,,,9768.63,0
28102080,16:44:25,16:44:25,1239,41,,,,10206.57,0
28102080,16:45:00,16:45:00,8640,42,,,,10388.58,
28102080,16:45:46,16:45:46,8669,43,,,,10555.36,0
28102080,16:46:50,16:46:50,1242,44,,,,10743.25,0
28102080,16:48:05,16:48:05,1244,45,,,,11029.55,0
28102080,16:49:09,16:49:09,1245,46,,,,11270.79,0
28102080,16:50:17,16:50:17,1246,47,,,,11523.22,0
28102080,16:51:00,16:51:00,9833,48,,,,11672.98,
28102080,16:53:58,16:53:58,2658,49,,,,12325.64,0
28102080,16:54:54,16:54:54,2659,50,,,,12545.8,0
28102080,16:56:00,16:56:00,9868,51,,,,12828.32,
28102080,16:57:34,16:57:34,2660,52,,,,13079.17,0
28102080,16:59:00,16:59:00,9929,53,,,,13370.99,
28102080,17:00:00,17:00:00,2663,54,,,,13636.23,0
28102080,17:01:56,17:01:56,8983,55,,,,14133.67,0
28102080,17:03:00,17:03:00,9870,56,,,,14414.74,
28102080,17:03:45,17:03:45,2321,57,,,,14699.33,0
28102080,17:04:46,17:04:46,10027,58,,,,15067.57,0
28102080,17:05:41,17:05:41,2667,59,,,,15394.06,0
28102080,17:06:44,17:06:44,2669,60,,,,15811.33,0
28102080,17:07:32,17:07:32,2670,61,,,,16062.71,0
28102080,17:09:00,17:09:00,9944,62,,1,,16768.6,
28102090,16:18:00,16:18:00,9961,1,,,1,0,
28102090,16:19:25,16:19:25,1398,2,,,,505.11,0
28102090,16:19:55,16:19:55,6893,3,,,,720.89,0
28102090,16:20:46,16:20:46,1200,4,,,,1101.09,0
28102090,16:21:13,16:21:13,1201,5,,,,1285.84,0
28102090,16:21:56,16:21:56,1202,6,,,,1551.4,0
28102090,16:22:22,16:22:22,1203,7,,,,1738.52,0
28102090,16:23:19,16:23:19,1204,8,,,,2057.05,0
28102090,16:24:05,16:24:05,1205,9,,,,2313.67,0
28102090,16:24:46,16:24:46,1206,10,,,,2525.08,0
28102090,16:25:29,16:25:29,9590,11,,,,2729.34,0
28102090,16:26:22,16:26:22,1208,12,,,,3028.72,0
28102090,16:27:00,16:27:00,1209,13,,,,3265.01,
28102090,16:27:32,16:27:32,1210,14,,,,3499.54,0
28102090,16:27:48,16:27:48,1211,15,,,,3662.14,0
28102090,16:28:06,16:28:06,1212,16,,,,3846.33,0
28102090,16:28:24,16:28:24,1213,17,,,,3975.73,0
28102090,16:28:56,16:28:56,1214,18,,,,4182.75,0
28102090,16:29:35,16:29:35,1215,19,,,,4496.73,0
28102090,16:29:58,16:29:58,1216,20,,,,4687.81,0
28102090,16:30:14,16:30:14,1217,21,,,,4819.55,0
28102090,16:30:32,16:30:32,1218,22,,,,4977.53,0
28102090,16:31:00,16:31:00,1219,23,,,,5218.07,
28102090,16:31:20,16:31:20,1220,24,,,,5392.8,0
28102090,16:32:30,16:32:30,1221,25,,,,5990.25,0
28102090,16:33:07,16:33:07,1222,26,,,,6297.18,0
28102090,16:33:25,16:33:25,1223,27,,,,6454.16,0
28102090,16:34:07,16:34:07,1224,28,,,,6821.06,0
28102090,16:34:23,16:34:23,1225,29,,,,6937.78,0
28102090,16:35:22,16:35:22,1226,30,,,,7400.68,0
28102090,16:35:40,16:35:40,1227,31,,,,7531.22,0
28102090,16:36:00,16:36:00,6627,32,,,,7691.41,
28102090,16:37:02,16:37:02,1229,33,,,,8021,0
28102090,16:37:44,16:37:44,10386,34,,,,8251.94,0
28102090,16:38:42,16:38:42,1232,35,,,,8554.08,0
28102090,16:39:29,16:39:29,9568,36,,,,8804.67,0
28102090,16:40:16,16:40:16,10384,37,,,,9072.79,0
28102090,16:40:55,16:40:55,1236,38,,,,9286.3,0
28102090,16:41:44,16:41:44,1237,39,,,,9510.01,0
28102090,16:42:35,16:42:35,1238,40,,,,9768.63,0
28102090,16:44:25,16:44:25,1239,41,,,,10206.57,0
28102090,16:45:00,16:45:00,8640,42,,,,10388.58,
28102090,16:45:46,16:45:46,8669,43,,,,10555.36,0
28102090,16:46:50,16:46:50,1242,44,,,,10743.25,0
28102090,16:48:05,16:48:05,1244,45,,,,11029.55,0
28102090,16:49:09,16:49:09,1245,46,,,,11270.79,0
28102090,16:50:17,16:50:17,1246,47,,,,11523.22,0
28102090,16:51:00,16:51:00,9833,48,,,,11672.98,
28102090,16:53:58,16:53:58,2658,49,,,,12325.64,0
28102090,16:54:54,16:54:54,2659,50,,,,12545.8,0
28102090,16:56:00,16:56:00,9868,51,,,,12828.32,
28102090,16:57:34,16:57:34,2660,52,,,,13079.17,0
28102090,16:59:00,16:59:00,9929,53,,,,13370.99,
28102090,17:00:00,17:00:00,2663,54,,,,13636.23,0
28102090,17:01:56,17:01:56,8983,55,,,,14133.67,0
28102090,17:03:00,17:03:00,9870,56,,,,14414.74,
28102090,17:03:45,17:03:45,2321,57,,,,14699.33,0
28102090,17:04:46,17:04:46,10027,58,,,,15067.57,0
28102090,17:05:41,17:05:41,2667,59,,,,15394.06,0
28102090,17:06:44,17:06:44,2669,60,,,,15811.33,0
28102090,17:07:32,17:07:32,2670,61,,,,16062.71,0
28102090,17:09:00,17:09:00,9944,62,,1,,16768.6,
2818110,10:11:00,10:11:00,9961,1,,,1,0,
2818110,10:12:25,10:12:25,1398,2,,,,505.11,0
2818110,10:12:55,10:12:55,6893,3,,,,720.89,0
2818110,10:13:46,10:13:46,1200,4,,,,1101.09,0
2818110,10:14:13,10:14:13,1201,5,,,,1285.84,0
2818110,10:14:56,10:14:56,1202,6,,,,1551.4,0
2818110,10:15:22,10:15:22,1203,7,,,,1738.52,0
2818110,10:16:19,10:16:19,1204,8,,,,2057.05,0
2818110,10:17:05,10:17:05,1205,9,,,,2313.67,0
2818110,10:17:46,10:17:46,1206,10,,,,2525.08,0
2818110,10:18:29,10:18:29,9590,11,,,,2729.34,0
2818110,10:19:22,10:19:22,1208,12,,,,3028.72,0
2818110,10:20:00,10:20:00,1209,13,,,,3265.01,
2818110,10:20:24,10:20:24,1210,14,,,,3499.54,0
2818110,10:20:36,10:20:36,1211,15,,,,3662.14,0
2818110,10:20:50,10:20:50,1212,16,,,,3846.33,0
2818110,10:21:03,10:21:03,1213,17,,,,3975.73,0
2818110,10:21:27,10:21:27,1214,18,,,,4182.75,0
2818110,10:21:56,10:21:56,1215,19,,,,4496.73,0
2818110,10:22:13,10:22:13,1216,20,,,,4687.81,0
2818110,10:22:25,10:22:25,1217,21,,,,4819.55,0
2818110,10:22:39,10:22:39,1218,22,,,,4977.53,0
2818110,10:23:00,10:23:00,1219,23,,,,5218.07,
2818110,10:23:20,10:23:20,1220,24,,,,5392.8,0
2818110,10:24:30,10:24:30,1221,25,,,,5990.25,0
2818110,10:25:07,10:25:07,1222,26,,,,6297.18,0
2818110,10:25:25,10:25:25,1223,27,,,,6454.16,0
2818110,10:26:07,10:26:07,1224,28,,,,6821.06,0
2818110,10:26:23,10:26:23,1225,29,,,,6937.78,0
2818110,10:27:22,10:27:22,1226,30,,,,7400.68,0
2818110,10:27:40,10:27:40,1227,31,,,,7531.22,0
2818110,10:28:00,10:28:00,6627,32,,,,7691.41,
2818110,10:29:02,10:29:02,1229,33,,,,8021,0
2818110,10:29:44,10:29:44,10386,34,,,,8251.94,0
2818110,10:30:42,10:30:42,1232,35,,,,8554.08,0
2818110,10:31:29,10:31:29,9568,36,,,,8804.67,0
2818110,10:32:16,10:32:16,10384,37,,,,9072.79,0
2818110,10:32:55,10:32:55,1236,38,,,,9286.3,0
2818110,10:33:44,10:33:44,1237,39,,,,9510.01,0
2818110,10:34:35,10:34:35,1238,40,,,,9768.63,0
2818110,10:36:25,10:36:25,1239,41,,,,10206.57,0
2818110,10:37:00,10:37:00,8640,42,,,,10388.58,
2818110,10:37:46,10:37:46,8669,43,,,,10555.36,0
2818110,10:38:50,10:38:50,1242,44,,,,10743.25,0
2818110,10:40:05,10:40:05,1244,45,,,,11029.55,0
2818110,10:41:09,10:41:09,1245,46,,,,11270.79,0
2818110,10:42:17,10:42:17,1246,47,,,,11523.22,0
2818110,10:43:00,10:43:00,9833,48,,,,11672.98,
2818110,10:45:58,10:45:58,2658,49,,,,12325.64,0
2818110,10:46:54,10:46:54,2659,50,,,,12545.8,0
2818110,10:48:00,10:48:00,9868,51,,,,12828.32,
2818110,10:49:34,10:49:34,2660,52,,,,13079.17,0
2818110,10:51:00,10:51:00,9929,53,,,,13370.99,
2818110,10:52:00,10:52:00,2663,54,,,,13636.23,0
2818110,10:53:56,10:53:56,8983,55,,,,14133.67,0
2818110,10:55:00,10:55:00,9870,56,,,,14414.74,
2818110,10:55:45,10:55:45,2321,57,,,,14699.33,0
2818110,10:56:46,10:56:46,10027,58,,,,15067.57,0
2818110,10:57:41,10:57:41,2667,59,,,,15394.06,0
2818110,10:58:44,10:58:44,2669,60,,,,15811.33,0
2818110,10:59:32,10:59:32,2670,61,,,,16062.71,0
2818110,11:01:00,11:01:00,9944,62,,1,,16768.6,
28333100,18:26:00,18:26:00,9961,1,,,1,0,
28333100,18:27:34,18:27:34,1398,2,,,,505.11,0
28333100,18:28:08,18:28:08,6893,3,,,,720.89,0
28333100,18:29:05,18:29:05,1200,4,,,,1101.09,0
28333100,18:29:35,18:29:35,1201,5,,,,1285.84,0
28333100,18:30:22,18:30:22,1202,6,,,,1551.4,0
28333100,18:30:52,18:30:52,1203,7,,,,1738.52,0
28333100,18:31:55,18:31:55,1204,8,,,,2057.05,0
28333100,18:32:46,18:32:46,1205,9,,,,2313.67,0
28333100,18:33:31,18:33:31,1206,10,,,,2525.08,0
28333100,18:34:19,18:34:19,9590,11,,,,2729.34,0
28333100,18:35:18,18:35:18,1208,12,,,,3028.72,0
28333100,18:36:00,18:36:00,1209,13,,,,3265.01,
28333100,18:36:41,18:36:41,1210,14,,,,3499.54,0
28333100,18:37:00,18:37:00,1211,15,,,,3662.14,0
28333100,18:37:23,18:37:23,1212,16,,,,3846.33,0
28333100,18:37:45,18:37:45,1213,17,,,,3975.73,0
28333100,18:38:25,18:38:25,1214,18,,,,4182.75,0
28333100,18:39:14,18:39:14,1215,19,,,,4496.73,0
28333100,18:39:42,18:39:42,1216,20,,,,4687.81,0
28333100,18:40:03,18:40:03,1217,21,,,,4819.55,0
28333100,18:40:25,18:40:25,1218,22,,,,4977.53,0
28333100,18:41:00,18:41:00,1219,23,,,,5218.07,
28333100,18:41:28,18:41:28,1220,24,,,,5392.8,0
28333100,18:43:07,18:43:07,1221,25,,,,5990.25,0
28333100,18:43:59,18:43:59,1222,26,,,,6297.18,0
28333100,18:44:24,18:44:24,1223,27,,,,6454.16,0
28333100,18:45:22,18:45:22,1224,28,,,,6821.06,0
28333100,18:45:45,18:45:45,1225,29,,,,6937.78,0
28333100,18:47:07,18:47:07,1226,30,,,,7400.68,0
28333100,18:47:33,18:47:33,1227,31,,,,7531.22,0
28333100,18:48:00,18:48:00,6627,32,,,,7691.41,
28333100,18:49:02,18:49:02,1229,33,,,,8021,0
28333100,18:49:44,18:49:44,10386,34,,,,8251.94,0
28333100,18:50:42,18:50:42,1232,35,,,,8554.08,0
28333100,18:51:29,18:51:29,9568,36,,,,8804.67,0
28333100,18:52:16,18:52:16,10384,37,,,,9072.79,0
28333100,18:52:55,18:52:55,1236,38,,,,9286.3,0
28333100,18:53:44,18:53:44,1237,39,,,,9510.01,0
28333100,18:54:35,18:54:35,1238,40,,,,9768.63,0
28333100,18:56:25,18:56:25,1239,41,,,,10206.57,0
28333100,18:57:00,18:57:00,8640,42,,,,10388.58,
28333100,18:57:46,18:57:46,8669,43,,,,10555.36,0
28333100,18:58:50,18:58:50,1242,44,,,,10743.25,0
28333100,19:00:05,19:00:05,1244,45,,,,11029.55,0
28333100,19:01:09,19:01:09,1245,46,,,,11270.79,0
28333100,19:02:17,19:02:17,1246,47,,,,11523.22,0
28333100,19:03:00,19:03:00,9833,48,,,,11672.98,
28333100,19:07:09,19:07:09,2658,49,,,,12325.64,0
28333100,19:08:28,19:08:28,2659,50,,,,12545.8,0
28333100,19:10:00,19:10:00,9868,51,,,,12828.32,
28333100,19:11:34,19:11:34,2660,52,,,,13079.17,0
28333100,19:13:00,19:13:00,9929,53,,,,13370.99,
28333100,19:13:45,19:13:45,2663,54,,,,13636.23,0
28333100,19:15:12,19:15:12,8983,55,,,,14133.67,0
28333100,19:16:00,19:16:00,9870,56,,,,14414.74,
28333100,19:17:16,19:17:16,2321,57,,,,14699.33,0
28333100,19:18:58,19:18:58,10027,58,,,,15067.57,0
28333100,19:20:29,19:20:29,2667,59,,,,15394.06,0
28333100,19:22:14,19:22:14,2669,60,,,,15811.33,0
28333100,19:23:34,19:23:34,2670,61,,,,16062.71,0
28333100,19:26:00,19:26:00,9944,62,,1,,16768.6,
28523100,11:49:00,11:49:00,9961,1,,,1,0,
28523100,11:50:44,11:50:44,1398,2,,,,505.11,0
28523100,11:51:21,11:51:21,6893,3,,,,720.89,0
28523100,11:52:24,11:52:24,1200,4,,,,1101.09,0
28523100,11:52:56,11:52:56,1201,5,,,,1285.84,0
28523100,11:53:48,11:53:48,1202,6,,,,1551.4,0
28523100,11:54:21,11:54:21,1203,7,,,,1738.52,0
28523100,11:55:30,11:55:30,1204,8,,,,2057.05,0
28523100,11:56:27,11:56:27,1205,9,,,,2313.67,0
28523100,11:57:17,11:57:17,1206,10,,,,2525.08,0
28523100,11:58:09,11:58:09,9590,11,,,,2729.34,0
28523100,11:59:14,11:59:14,1208,12,,,,3028.72,0
28523100,12:00:00,12:00:00,1209,13,,,,3265.01,
28523100,12:00:49,12:00:49,1210,14,,,,3499.54,0
28523100,12:01:12,12:01:12,1211,15,,,,3662.14,0
28523100,12:01:40,12:01:40,1212,16,,,,3846.33,0
28523100,12:02:06,12:02:06,1213,17,,,,3975.73,0
28523100,12:02:54,12:02:54,1214,18,,,,4182.75,0
28523100,12:03:53,12:03:53,1215,19,,,,4496.73,0
28523100,12:04:27,12:04:27,1216,20,,,,4687.81,0
28523100,12:04:51,12:04:51,1217,21,,,,4819.55,0
28523100,12:05:18,12:05:18,1218,22,,,,4977.53,0
28523100,12:06:00,12:06:00,1219,23,,,,5218.07,
28523100,12:06:28,12:06:28,1220,24,,,,5392.8,0
28523100,12:08:07,12:08:07,1221,25,,,,5990.25,0
28523100,12:08:59,12:08:59,1222,26,,,,6297.18,0
28523100,12:09:24,12:09:24,1223,27,,,,6454.16,0
28523100,12:10:22,12:10:22,1224,28,,,,6821.06,0
28523100,12:10:45,12:10:45,1225,29,,,,6937.78,0
28523100,12:12:07,12:12:07,1226,30,,,,7400.68,0
28523100,12:12:33,12:12:33,1227,31,,,,7531.22,0
28523100,12:13:00,12:13:00,6627,32,,,,7691.41,
28523100,12:14:16,12:14:16,1229,33,,,,8021,0
28523100,12:15:08,12:15:08,10386,34,,,,8251.94,0
28523100,12:16:19,12:16:19,1232,35,,,,8554.08,0
28523100,12:17:16,12:17:16,9568,36,,,,8804.67,0
28523100,12:18:12,12:18:12,10384,37,,,,9072.79,0
28523100,12:19:01,12:19:01,1236,38,,,,9286.3,0
28523100,12:20:01,12:20:01,1237,39,,,,9510.01,0
28523100,12:21:03,12:21:03,1238,40,,,,9768.63,0
28523100,12:23:17,12:23:17,1239,41,,,,10206.57,0
28523100,12:24:00,12:24:00,8640,42,,,,10388.58,
28523100,12:25:01,12:25:01,8669,43,,,,10555.36,0
28523100,12:26:27,12:26:27,1242,44,,,,10743.25,0
28523100,12:28:07,12:28:07,1244,45,,,,11029.55,0
28523100,12:29:32,12:29:32,1245,46,,,,11270.79,0
28523100,12:31:02,12:31:02,1246,47,,,,11523.22,0
28523100,12:32:00,12:32:00,9833,48,,,,11672.98,
28523100,12:36:09,12:36:09,2658,49,,,,12325.64,0
28523100,12:37:28,12:37:28,2659,50,,,,12545.8,0
28523100,12:39:00,12:39:00,9868,51,,,,12828.32,
28523100,12:40:34,12:40:34,2660,52,,,,13079.17,0
28523100,12:42:00,12:42:00,9929,53,,,,13370.99,
28523100,12:43:00,12:43:00,2663,54,,,,13636.23,0
28523100,12:44:56,12:44:56,8983,55,,,,14133.67,0
28523100,12:46:00,12:46:00,9870,56,,,,14414.74,
28523100,12:47:54,12:47:54,2321,57,,,,14699.33,0
28523100,12:50:27,12:50:27,10027,58,,,,15067.57,0
28523100,12:52:43,12:52:43,2667,59,,,,15394.06,0
28523100,12:55:21,12:55:21,2669,60,,,,15811.33,0
28523100,12:57:21,12:57:21,2670,61,,,,16062.71,0
28523100,13:01:00,13:01:00,9944,62,,1,,16768.6,
28532070,20:44:00,20:44:00,9961,1,,,1,0,
28532070,20:45:15,20:45:15,1398,2,,,,505.11,0
28532070,20:45:42,20:45:42,6893,3,,,,720.89,0
28532070,20:46:28,20:46:28,1200,4,,,,1101.09,0
28532070,20:46:52,20:46:52,1201,5,,,,1285.84,0
28532070,20:47:30,20:47:30,1202,6,,,,1551.4,0
28532070,20:47:53,20:47:53,1203,7,,,,1738.52,0
28532070,20:48:44,20:48:44,1204,8,,,,2057.05,0
28532070,20:49:25,20:49:25,1205,9,,,,2313.67,0
28532070,20:50:01,20:50:01,1206,10,,,,2525.08,0
28532070,20:50:39,20:50:39,9590,11,,,,2729.34,0
28532070,20:51:26,20:51:26,1208,12,,,,3028.72,0
28532070,20:52:00,20:52:00,1209,13,,,,3265.01,
28532070,20:52:32,20:52:32,1210,14,,,,3499.54,0
28532070,20:52:48,20:52:48,1211,15,,,,3662.14,0
28532070,20:53:06,20:53:06,1212,16,,,,3846.33,0
28532070,20:53:24,20:53:24,1213,17,,,,3975.73,0
28532070,20:53:56,20:53:56,1214,18,,,,4182.75,0
28532070,20:54:35,20:54:35,1215,19,,,,4496.73,0
28532070,20:54:58,20:54:58,1216,20,,,,4687.81,0
28532070,20:55:14,20:55:14,1217,21,,,,4819.55,0
28532070,20:55:32,20:55:32,1218,22,,,,4977.53,0
28532070,20:56:00,20:56:00,1219,23,,,,5218.07,
28532070,20:56:20,20:56:20,1220,24,,,,5392.8,0
28532070,20:57:30,20:57:30,1221,25,,,,5990.25,0
28532070,20:58:07,20:58:07,1222,26,,,,6297.18,0
28532070,20:58:25,20:58:25,1223,27,,,,6454.16,0
28532070,20:59:07,20:59:07,1224,28,,,,6821.06,0
28532070,20:59:23,20:59:23,1225,29,,,,6937.78,0
28532070,21:00:22,21:00:22,1226,30,,,,7400.68,0
28532070,21:00:40,21:00:40,1227,31,,,,7531.22,0
28532070,21:01:00,21:01:00,6627,32,,,,7691.41,
28532070,21:01:55,21:01:55,1229,33,,,,8021,0
28532070,21:02:33,21:02:33,10386,34,,,,8251.94,0
28532070,21:03:24,21:03:24,1232,35,,,,8554.08,0
28532070,21:04:06,21:04:06,9568,36,,,,8804.67,0
28532070,21:04:47,21:04:47,10384,37,,,,9072.79,0
28532070,21:05:22,21:05:22,1236,38,,,,9286.3,0
28532070,21:06:06,21:06:06,1237,39,,,,9510.01,0
28532070,21:06:51,21:06:51,1238,40,,,,9768.63,0
28532070,21:08:28,21:08:28,1239,41,,,,10206.57,0
28532070,21:09:00,21:09:00,8640,42,,,,10388.58,
28532070,21:09:46,21:09:46,8669,43,,,,10555.36,0
28532070,21:10:50,21:10:50,1242,44,,,,10743.25,0
28532070,21:12:05,21:12:05,1244,45,,,,11029.55,0
28532070,21:13:09,21:13:09,1245,46,,,,11270.79,0
28532070,21:14:17,21:14:17,1246,47,,,,11523.22,0
28532070,21:15:00,21:15:00,9833,48,,,,11672.98,
28532070,21:17:22,21:17:22,2658,49,,,,12325.64,0
28532070,21:18:07,21:18:07,2659,50,,,,12545.8,0
28532070,21:19:00,21:19:00,9868,51,,,,12828.32,
28532070,21:20:03,21:20:03,2660,52,,,,13079.17,0
28532070,21:21:00,21:21:00,9929,53,,,,13370.99,
28532070,21:22:00,21:22:00,2663,54,,,,13636.23,0
28532070,21:23:56,21:23:56,8983,55,,,,14133.67,0
28532070,21:25:00,21:25:00,9870,56,,,,14414.74,
28532070,21:25:45,21:25:45,2321,57,,,,14699.33,0
28532070,21:26:46,21:26:46,10027,58,,,,15067.57,0
28532070,21:27:41,21:27:41,2667,59,,,,15394.06,0
28532070,21:28:44,21:28:44,2669,60,,,,15811.33,0
28532070,21:29:32,21:29:32,2670,61,,,,16062.71,0
28532070,21:31:00,21:31:00,9944,62,,1,,16768.6,
28661100,16:41:00,16:41:00,9961,1,,,1,0,
28661100,16:42:53,16:42:53,1398,2,,,,505.11,0
28661100,16:43:33,16:43:33,6893,3,,,,720.89,0
28661100,16:44:42,16:44:42,1200,4,,,,1101.09,0
28661100,16:45:18,16:45:18,1201,5,,,,1285.84,0
28661100,16:46:15,16:46:15,1202,6,,,,1551.4,0
28661100,16:46:50,16:46:50,1203,7,,,,1738.52,0
28661100,16:48:06,16:48:06,1204,8,,,,2057.05,0
28661100,16:49:07,16:49:07,1205,9,,,,2313.67,0
28661100,16:50:02,16:50:02,1206,10,,,,2525.08,0
28661100,16:50:59,16:50:59,9590,11,,,,2729.34,0
28661100,16:52:10,16:52:10,1208,12,,,,3028.72,0
28661100,16:53:00,16:53:00,1209,13,,,,3265.01,
28661100,16:54:05,16:54:05,1210,14,,,,3499.54,0
28661100,16:54:36,16:54:36,1211,15,,,,3662.14,0
28661100,16:55:13,16:55:13,1212,16,,,,3846.33,0
28661100,16:55:49,16:55:49,1213,17,,,,3975.73,0
28661100,16:56:52,16:56:52,1214,18,,,,4182.75,0
28661100,16:58:10,16:58:10,1215,19,,,,4496.73,0
28661100,16:58:56,16:58:56,1216,20,,,,4687.81,0
28661100,16:59:29,16:59:29,1217,21,,,,4819.55,0
28661100,17:00:04,17:00:04,1218,22,,,,4977.53,0
28661100,17:01:00,17:01:00,1219,23,,,,5218.07,
28661100,17:01:33,17:01:33,1220,24,,,,5392.8,0
28661100,17:03:25,17:03:25,1221,25,,,,5990.25,0
28661100,17:04:24,17:04:24,1222,26,,,,6297.18,0
28661100,17:04:53,17:04:53,1223,27,,,,6454.16,0
28661100,17:05:59,17:05:59,1224,28,,,,6821.06,0
28661100,17:06:25,17:06:25,1225,29,,,,6937.78,0
28661100,17:08:00,17:08:00,1226,30,,,,7400.68,0
28661100,17:08:29,17:08:29,1227,31,,,,7531.22,0
28661100,17:09:00,17:09:00,6627,32,,,,7691.41,
28661100,17:10:30,17:10:30,1229,33,,,,8021,0
28661100,17:11:31,17:11:31,10386,34,,,,8251.94,0
28661100,17:12:55,17:12:55,1232,35,,,,8554.08,0
28661100,17:14:02,17:14:02,9568,36,,,,8804.67,0
28661100,17:15:09,17:15:09,10384,37,,,,9072.79,0
28661100,17:16:06,17:16:06,1236,38,,,,9286.3,0
28661100,17:17:17,17:17:17,1237,39,,,,9510.01,0
28661100,17:18:31,17:18:31,1238,40,,,,9768.63,0
28661100,17:21:09,17:21:09,1239,41,,,,10206.57,0
28661100,17:22:00,17:22:00,8640,42,,,,10388.58,
28661100,17:23:17,17:23:17,8669,43,,,,10555.36,0
28661100,17:25:04,17:25:04,1242,44,,,,10743.25,0
28661100,17:27:08,17:27:08,1244,45,,,,11029.55,0
28661100,17:28:55,17:28:55,1245,46,,,,11270.79,0
28661100,17:30:48,17:30:48,1246,47,,,,11523.22,0
28661100,17:32:00,17:32:00,9833,48,,,,11672.98,
28661100,17:37:20,17:37:20,2658,49,,,,12325.64,0
28661100,17:39:02,17:39:02,2659,50,,,,12545.8,0
28661100,17:41:00,17:41:00,9868,51,,,,12828.32,
28661100,17:42:34,17:42:34,2660,52,,,,13079.17,0
28661100,17:44:00,17:44:00,9929,53,,,,13370.99,
28661100,17:45:00,17:45:00,2663,54,,,,13636.23,0
28661100,17:46:56,17:46:56,8983,55,,,,14133.67,0
28661100,17:48:00,17:48:00,9870,56,,,,14414.74,
28661100,17:49:24,17:49:24,2321,57,,,,14699.33,0
28661100,17:51:16,17:51:16,10027,58,,,,15067.57,0
28661100,17:52:56,17:52:56,2667,59,,,,15394.06,0
28661100,17:54:52,17:54:52,2669,60,,,,15811.33,0
28661100,17:56:20,17:56:20,2670,61,,,,16062.71,0
28661100,17:59:00,17:59:00,9944,62,,1,,16768.6,
28703020,10:34:00,10:34:00,9961,1,,,1,0,
28703020,10:35:34,10:35:34,1398,2,,,,505.11,0
28703020,10:36:08,10:36:08,6893,3,,,,720.89,0
28703020,10:37:05,10:37:05,1200,4,,,,1101.09,0
28703020,10:37:35,10:37:35,1201,5,,,,1285.84,0
28703020,10:38:22,10:38:22,1202,6,,,,1551.4,0
28703020,10:38:52,10:38:52,1203,7,,,,1738.52,0
28703020,10:39:55,10:39:55,1204,8,,,,2057.05,0
28703020,10:40:46,10:40:46,1205,9,,,,2313.67,0
28703020,10:41:31,10:41:31,1206,10,,,,2525.08,0
28703020,10:42:19,10:42:19,9590,11,,,,2729.34,0
28703020,10:43:18,10:43:18,1208,12,,,,3028.72,0
28703020,10:44:00,10:44:00,1209,13,,,,3265.01,
28703020,10:44:41,10:44:41,1210,14,,,,3499.54,0
28703020,10:45:00,10:45:00,1211,15,,,,3662.14,0
28703020,10:45:23,10:45:23,1212,16,,,,3846.33,0
28703020,10:45:45,10:45:45,1213,17,,,,3975.73,0
28703020,10:46:25,10:46:25,1214,18,,,,4182.75,0
28703020,10:47:14,10:47:14,1215,19,,,,4496.73,0
28703020,10:47:42,10:47:42,1216,20,,,,4687.81,0
28703020,10:48:03,10:48:03,1217,21,,,,4819.55,0
28703020,10:48:25,10:48:25,1218,22,,,,4977.53,0
28703020,10:49:00,10:49:00,1219,23,,,,5218.07,
28703020,10:49:28,10:49:28,1220,24,,,,5392.8,0
28703020,10:51:07,10:51:07,1221,25,,,,5990.25,0
28703020,10:51:59,10:51:59,1222,26,,,,6297.18,0
28703020,10:52:24,10:52:24,1223,27,,,,6454.16,0
28703020,10:53:22,10:53:22,1224,28,,,,6821.06,0
28703020,10:53:45,10:53:45,1225,29,,,,6937.78,0
28703020,10:55:07,10:55:07,1226,30,,,,7400.68,0
28703020,10:55:33,10:55:33,1227,31,,,,7531.22,0
28703020,10:56:00,10:56:00,6627,32,,,,7691.41,
28703020,10:57:16,10:57:16,1229,33,,,,8021,0
28703020,10:58:08,10:58:08,10386,34,,,,8251.94,0
28703020,10:59:19,10:59:19,1232,35,,,,8554.08,0
28703020,11:00:16,11:00:16,9568,36,,,,8804.67,0
28703020,11:01:12,11:01:12,10384,37,,,,9072.79,0
28703020,11:02:01,11:02:01,1236,38,,,,9286.3,0
28703020,11:03:01,11:03:01,1237,39,,,,9510.01,0
28703020,11:04:03,11:04:03,1238,40,,,,9768.63,0
28703020,11:06:17,11:06:17,1239,41,,,,10206.57,0
28703020,11:07:00,11:07:00,8640,42,,,,10388.58,
28703020,11:07:54,11:07:54,8669,43,,,,10555.36,0
28703020,11:09:08,11:09:08,1242,44,,,,10743.25,0
28703020,11:10:36,11:10:36,1244,45,,,,11029.55,0
28703020,11:11:51,11:11:51,1245,46,,,,11270.79,0
28703020,11:13:10,11:13:10,1246,47,,,,11523.22,0
28703020,11:14:00,11:14:00,9833,48,,,,11672.98,
28703020,11:17:33,11:17:33,2658,49,,,,12325.64,0
28703020,11:18:41,11:18:41,2659,50,,,,12545.8,0
28703020,11:20:00,11:20:00,9868,51,,,,12828.32,
28703020,11:22:06,11:22:06,2660,52,,,,13079.17,0
28703020,11:24:00,11:24:00,9929,53,,,,13370.99,
28703020,11:25:00,11:25:00,2663,54,,,,13636.23,0
28703020,11:26:56,11:26:56,8983,55,,,,14133.67,0
28703020,11:28:00,11:28:00,9870,56,,,,14414.74,
28703020,11:29:39,11:29:39,2321,57,,,,14699.33,0
28703020,11:31:51,11:31:51,10027,58,,,,15067.57,0
28703020,11:33:49,11:33:49,2667,59,,,,15394.06,0
28703020,11:36:06,11:36:06,2669,60,,,,15811.33,0
28703020,11:37:50,11:37:50,2670,61,,,,16062.71,0
28703020,11:41:00,11:41:00,9944,62,,1,,16768.6,
28703030,10:34:00,10:34:00,9961,1,,,1,0,
28703030,10:35:34,10:35:34,1398,2,,,,505.11,0
28703030,10:36:08,10:36:08,6893,3,,,,720.89,0
28703030,10:37:05,10:37:05,1200,4,,,,1101.09,0
28703030,10:37:35,10:37:35,1201,5,,,,1285.84,0
28703030,10:38:22,10:38:22,1202,6,,,,1551.4,0
28703030,10:38:52,10:38:52,1203,7,,,,1738.52,0
28703030,10:39:55,10:39:55,1204,8,,,,2057.05,0
28703030,10:40:46,10:40:46,1205,9,,,,2313.67,0
28703030,10:41:31,10:41:31,1206,10,,,,2525.08,0
28703030,10:42:19,10:42:19,9590,11,,,,2729.34,0
28703030,10:43:18,10:43:18,1208,12,,,,3028.72,0
28703030,10:44:00,10:44:00,1209,13,,,,3265.01,
28703030,10:44:41,10:44:41,1210,14,,,,3499.54,0
28703030,10:45:00,10:45:00,1211,15,,,,3662.14,0
28703030,10:45:23,10:45:23,1212,16,,,,3846.33,0
28703030,10:45:45,10:45:45,1213,17,,,,3975.73,0
28703030,10:46:25,10:46:25,1214,18,,,,4182.75,0
28703030,10:47:14,10:47:14,1215,19,,,,4496.73,0
28703030,10:47:42,10:47:42,1216,20,,,,4687.81,0
28703030,10:48:03,10:48:03,1217,21,,,,4819.55,0
28703030,10:48:25,10:48:25,1218,22,,,,4977.53,0
28703030,10:49:00,10:49:00,1219,23,,,,5218.07,
28703030,10:49:28,10:49:28,1220,24,,,,5392.8,0
28703030,10:51:07,10:51:07,1221,25,,,,5990.25,0
28703030,10:51:59,10:51:59,1222,26,,,,6297.18,0
28703030,10:52:24,10:52:24,1223,27,,,,6454.16,0
28703030,10:53:22,10:53:22,1224,28,,,,6821.06,0
28703030,10:53:45,10:53:45,1225,29,,,,6937.78,0
28703030,10:55:07,10:55:07,1226,30,,,,7400.68,0
28703030,10:55:33,10:55:33,1227,31,,,,7531.22,0
28703030,10:56:00,10:56:00,6627,32,,,,7691.41,
28703030,10:57:16,10:57:16,1229,33,,,,8021,0
28703030,10:58:08,10:58:08,10386,34,,,,8251.94,0
28703030,10:59:19,10:59:19,1232,35,,,,8554.08,0
28703030,11:00:16,11:00:16,9568,36,,,,8804.67,0
28703030,11:01:12,11:01:12,10384,37,,,,9072.79,0
28703030,11:02:01,11:02:01,1236,38,,,,9286.3,0
28703030,11:03:01,11:03:01,1237,39,,,,9510.01,0
28703030,11:04:03,11:04:03,1238,40,,,,9768.63,0
28703030,11:06:17,11:06:17,1239,41,,,,10206.57,0
28703030,11:07:00,11:07:00,8640,42,,,,10388.58,
28703030,11:07:54,11:07:54,8669,43,,,,10555.36,0
28703030,11:09:08,11:09:08,1242,44,,,,10743.25,0
28703030,11:10:36,11:10:36,1244,45,,,,11029.55,0
28703030,11:11:51,11:11:51,1245,46,,,,11270.79,0
28703030,11:13:10,11:13:10,1246,47,,,,11523.22,0
28703030,11:14:00,11:14:00,9833,48,,,,11672.98,
28703030,11:17:33,11:17:33,2658,49,,,,12325.64,0
28703030,11:18:41,11:18:41,2659,50,,,,12545.8,0
28703030,11:20:00,11:20:00,9868,51,,,,12828.32,
28703030,11:22:06,11:22:06,2660,52,,,,13079.17,0
28703030,11:24:00,11:24:00,9929,53,,,,13370.99,
28703030,11:25:00,11:25:00,2663,54,,,,13636.23,0
28703030,11:26:56,11:26:56,8983,55,,,,14133.67,0
28703030,11:28:00,11:28:00,9870,56,,,,14414.74,
28703030,11:29:39,11:29:39,2321,57,,,,14699.33,0
28703030,11:31:51,11:31:51,10027,58,,,,15067.57,0
28703030,11:33:49,11:33:49,2667,59,,,,15394.06,0
28703030,11:36:06,11:36:06,2669,60,,,,15811.33,0
28703030,11:37:50,11:37:50,2670,61,,,,16062.71,0
28703030,11:41:00,11:41:00,9944,62,,1,,16768.6,
28703040,10:34:00,10:34:00,9961,1,,,1,0,
28703040,10:35:34,10:35:34,1398,2,,,,505.11,0
28703040,10:36:08,10:36:08,6893,3,,,,720.89,0
28703040,10:37:05,10:37:05,1200,4,,,,1101.09,0
28703040,10:37:35,10:37:35,1201,5,,,,1285.84,0
28703040,10:38:22,10:38:22,1202,6,,,,1551.4,0
28703040,10:38:52,10:38:52,1203,7,,,,1738.52,0
28703040,10:39:55,10:39:55,1204,8,,,,2057.05,0
28703040,10:40:46,10:40:46,1205,9,,,,2313.67,0
28703040,10:41:31,10:41:31,1206,10,,,,2525.08,0
28703040,10:42:19,10:42:19,9590,11,,,,2729.34,0
28703040,10:43:18,10:43:18,1208,12,,,,3028.72,0
28703040,10:44:00,10:44:00,1209,13,,,,3265.01,
28703040,10:44:41,10:44:41,1210,14,,,,3499.54,0
28703040,10:45:00,10:45:00,1211,15,,,,3662.14,0
28703040,10:45:23,10:45:23,1212,16,,,,3846.33,0
28703040,10:45:45,10:45:45,1213,17,,,,3975.73,0
28703040,10:46:25,10:46:25,1214,18,,,,4182.75,0
28703040,10:47:14,10:47:14,1215,19,,,,4496.73,0
28703040,10:47:42,10:47:42,1216,20,,,,4687.81,0
28703040,10:48:03,10:48:03,1217,21,,,,4819.55,0
28703040,10:48:25,10:48:25,1218,22,,,,4977.53,0
28703040,10:49:00,10:49:00,1219,23,,,,5218.07,
28703040,10:49:28,10:49:28,1220,24,,,,5392.8,0
28703040,10:51:07,10:51:07,1221,25,,,,5990.25,0
28703040,10:51:59,10:51:59,1222,26,,,,6297.18,0
28703040,10:52:24,10:52:24,1223,27,,,,6454.16,0
28703040,10:53:22,10:53:22,1224,28,,,,6821.06,0
28703040,10:53:45,10:53:45,1225,29,,,,6937.78,0
28703040,10:55:07,10:55:07,1226,30,,,,7400.68,0
28703040,10:55:33,10:55:33,1227,31,,,,7531.22,0
28703040,10:56:00,10:56:00,6627,32,,,,7691.41,
28703040,10:57:16,10:57:16,1229,33,,,,8021,0
28703040,10:58:08,10:58:08,10386,34,,,,8251.94,0
28703040,10:59:19,10:59:19,1232,35,,,,8554.08,0
28703040,11:00:16,11:00:16,9568,36,,,,8804.67,0
28703040,11:01:12,11:01:12,10384,37,,,,9072.79,0
28703040,11:02:01,11:02:01,1236,38,,,,9286.3,0
28703040,11:03:01,11:03:01,1237,39,,,,9510.01,0
28703040,11:04:03,11:04:03,1238,40,,,,9768.63,0
28703040,11:06:17,11:06:17,1239,41,,,,10206.57,0
28703040,11:07:00,11:07:00,8640,42,,,,10388.58,
28703040,11:07:54,11:07:54,8669,43,,,,10555.36,0
28703040,11:09:08,11:09:08,1242,44,,,,10743.25,0
28703040,11:10:36,11:10:36,1244,45,,,,11029.55,0
28703040,11:11:51,11:11:51,1245,46,,,,11270.79,0
28703040,11:13:10,11:13:10,1246,47,,,,11523.22,0
28703040,11:14:00,11:14:00,9833,48,,,,11672.98,
28703040,11:17:33,11:17:33,2658,49,,,,12325.64,0
28703040,11:18:41,11:18:41,2659,50,,,,12545.8,0
28703040,11:20:00,11:20:00,9868,51,,,,12828.32,
28703040,11:22:06,11:22:06,2660,52,,,,13079.17,0
28703040,11:24:00,11:24:00,9929,53,,,,13370.99,
28703040,11:25:00,11:25:00,2663,54,,,,13636.23,0
28703040,11:26:56,11:26:56,8983,55,,,,14133.67,0
28703040,11:28:00,11:28:00,9870,56,,,,14414.74,
28703040,11:29:39,11:29:39,2321,57,,,,14699.33,0
28703040,11:31:51,11:31:51,10027,58,,,,15067.57,0
28703040,11:33:49,11:33:49,2667,59,,,,15394.06,0
28703040,11:36:06,11:36:06,2669,60,,,,15811.33,0
28703040,11:37:50,11:37:50,2670,61,,,,16062.71,0
28703040,11:41:00,11:41:00,9944,62,,1,,16768.6,
28703050,10:34:00,10:34:00,9961,1,,,1,0,
28703050,10:35:34,10:35:34,1398,2,,,,505.11,0
28703050,10:36:08,10:36:08,6893,3,,,,720.89,0
28703050,10:37:05,10:37:05,1200,4,,,,1101.09,0
28703050,10:37:35,10:37:35,1201,5,,,,1285.84,0
28703050,10:38:22,10:38:22,1202,6,,,,1551.4,0
28703050,10:38:52,10:38:52,1203,7,,,,1738.52,0
28703050,10:39:55,10:39:55,1204,8,,,,2057.05,0
28703050,10:40:46,10:40:46,1205,9,,,,2313.67,0
28703050,10:41:31,10:41:31,1206,10,,,,2525.08,0
28703050,10:42:19,10:42:19,9590,11,,,,2729.34,0
28703050,10:43:18,10:43:18,1208,12,,,,3028.72,0
28703050,10:44:00,10:44:00,1209,13,,,,3265.01,
28703050,10:44:41,10:44:41,1210,14,,,,3499.54,0
28703050,10:45:00,10:45:00,1211,15,,,,3662.14,0
28703050,10:45:23,10:45:23,1212,16,,,,3846.33,0
28703050,10:45:45,10:45:45,1213,17,,,,3975.73,0
28703050,10:46:25,10:46:25,1214,18,,,,4182.75,0
28703050,10:47:14,10:47:14,1215,19,,,,4496.73,0
28703050,10:47:42,10:47:42,1216,20,,,,4687.81,0
28703050,10:48:03,10:48:03,1217,21,,,,4819.55,0
28703050,10:48:25,10:48:25,1218,22,,,,4977.53,0
28703050,10:49:00,10:49:00,1219,23,,,,5218.07,
28703050,10:49:28,10:49:28,1220,24,,,,5392.8,0
28703050,10:51:07,10:51:07,1221,25,,,,5990.25,0
28703050,10:51:59,10:51:59,1222,26,,,,6297.18,0
28703050,10:52:24,10:52:24,1223,27,,,,6454.16,0
28703050,10:53:22,10:53:22,1224,28,,,,6821.06,0
28703050,10:53:45,10:53:45,1225,29,,,,6937.78,0
28703050,10:55:07,10:55:07,1226,30,,,,7400.68,0
28703050,10:55:33,10:55:33,1227,31,,,,7531.22,0
28703050,10:56:00,10:56:00,6627,32,,,,7691.41,
28703050,10:57:16,10:57:16,1229,33,,,,8021,0
28703050,10:58:08,10:58:08,10386,34,,,,8251.94,0
28703050,10:59:19,10:59:19,1232,35,,,,8554.08,0
28703050,11:00:16,11:00:16,9568,36,,,,8804.67,0
28703050,11:01:12,11:01:12,10384,37,,,,9072.79,0
28703050,11:02:01,11:02:01,1236,38,,,,9286.3,0
28703050,11:03:01,11:03:01,1237,39,,,,9510.01,0
28703050,11:04:03,11:04:03,1238,40,,,,9768.63,0
28703050,11:06:17,11:06:17,1239,41,,,,10206.57,0
28703050,11:07:00,11:07:00,8640,42,,,,10388.58,
28703050,11:07:54,11:07:54,8669,43,,,,10555.36,0
28703050,11:09:08,11:09:08,1242,44,,,,10743.25,0
28703050,11:10:36,11:10:36,1244,45,,,,11029.55,0
28703050,11:11:51,11:11:51,1245,46,,,,11270.79,0
28703050,11:13:10,11:13:10,1246,47,,,,11523.22,0
28703050,11:14:00,11:14:00,9833,48,,,,11672.98,
28703050,11:17:33,11:17:33,2658,49,,,,12325.64,0
28703050,11:18:41,11:18:41,2659,50,,,,12545.8,0
28703050,11:20:00,11:20:00,9868,51,,,,12828.32,
28703050,11:22:06,11:22:06,2660,52,,,,13079.17,0
28703050,11:24:00,11:24:00,9929,53,,,,13370.99,
28703050,11:25:00,11:25:00,2663,54,,,,13636.23,0
28703050,11:26:56,11:26:56,8983,55,,,,14133.67,0
28703050,11:28:00,11:28:00,9870,56,,,,14414.74,
28703050,11:29:39,11:29:39,2321,57,,,,14699.33,0
28703050,11:31:51,11:31:51,10027,58,,,,15067.57,0
28703050,11:33:49,11:33:49,2667,59,,,,15394.06,0
28703050,11:36:06,11:36:06,2669,60,,,,15811.33,0
28703050,11:37:50,11:37:50,2670,61,,,,16062.71,0
28703050,11:41:00,11:41:00,9944,62,,1,,16768.6,
28703060,10:34:00,10:34:00,9961,1,,,1,0,
28703060,10:35:34,10:35:34,1398,2,,,,505.11,0
28703060,10:36:08,10:36:08,6893,3,,,,720.89,0
28703060,10:37:05,10:37:05,1200,4,,,,1101.09,0
28703060,10:37:35,10:37:35,1201,5,,,,1285.84,0
28703060,10:38:22,10:38:22,1202,6,,,,1551.4,0
28703060,10:38:52,10:38:52,1203,7,,,,1738.52,0
28703060,10:39:55,10:39:55,1204,8,,,,2057.05,0
28703060,10:40:46,10:40:46,1205,9,,,,2313.67,0
28703060,10:41:31,10:41:31,1206,10,,,,2525.08,0
28703060,10:42:19,10:42:19,9590,11,,,,2729.34,0
28703060,10:43:18,10:43:18,1208,12,,,,3028.72,0
28703060,10:44:00,10:44:00,1209,13,,,,3265.01,
28703060,10:44:41,10:44:41,1210,14,,,,3499.54,0
28703060,10:45:00,10:45:00,1211,15,,,,3662.14,0
28703060,10:45:23,10:45:23,1212,16,,,,3846.33,0
28703060,10:45:45,10:45:45,1213,17,,,,3975.73,0
28703060,10:46:25,10:46:25,1214,18,,,,4182.75,0
28703060,10:47:14,10:47:14,1215,19,,,,4496.73,0
28703060,10:47:42,10:47:42,1216,20,,,,4687.81,0
28703060,10:48:03,10:48:03,1217,21,,,,4819.55,0
28703060,10:48:25,10:48:25,1218,22,,,,4977.53,0
28703060,10:49:00,10:49:00,1219,23,,,,5218.07,
28703060,10:49:28,10:49:28,1220,24,,,,5392.8,0
28703060,10:51:07,10:51:07,1221,25,,,,5990.25,0
28703060,10:51:59,10:51:59,1222,26,,,,6297.18,0
28703060,10:52:24,10:52:24,1223,27,,,,6454.16,0
28703060,10:53:22,10:53:22,1224,28,,,,6821.06,0
28703060,10:53:45,10:53:45,1225,29,,,,6937.78,0
28703060,10:55:07,10:55:07,1226,30,,,,7400.68,0
28703060,10:55:33,10:55:33,1227,31,,,,7531.22,0
28703060,10:56:00,10:56:00,6627,32,,,,7691.41,
28703060,10:57:16,10:57:16,1229,33,,,,8021,0
28703060,10:58:08,10:58:08,10386,34,,,,8251.94,0
28703060,10:59:19,10:59:19,1232,35,,,,8554.08,0
28703060,11:00:16,11:00:16,9568,36,,,,8804.67,0
28703060,11:01:12,11:01:12,10384,37,,,,9072.79,0
28703060,11:02:01,11:02:01,1236,38,,,,9286.3,0
28703060,11:03:01,11:03:01,1237,39,,,,9510.01,0
28703060,11:04:03,11:04:03,1238,40,,,,9768.63,0
28703060,11:06:17,11:06:17,1239,41,,,,10206.57,0
28703060,11:07:00,11:07:00,8640,42,,,,10388.58,
28703060,11:07:54,11:07:54,8669,43,,,,10555.36,0
28703060,11:09:08,11:09:08,1242,44,,,,10743.25,0
28703060,11:10:36,11:10:36,1244,45,,,,11029.55,0
28703060,11:11:51,11:11:51,1245,46,,,,11270.79,0
28703060,11:13:10,11:13:10,1246,47,,,,11523.22,0
28703060,11:14:00,11:14:00,9833,48,,,,11672.98,
28703060,11:17:33,11:17:33,2658,49,,,,12325.64,0
28703060,11:18:41,11:18:41,2659,50,,,,12545.8,0
28703060,11:20:00,11:20:00,9868,51,,,,12828.32,
28703060,11:22:06,11:22:06,2660,52,,,,13079.17,0
28703060,11:24:00,11:24:00,9929,53,,,,13370.99,
28703060,11:25:00,11:25:00,2663,54,,,,13636.23,0
28703060,11:26:56,11:26:56,8983,55,,,,14133.67,0
28703060,11:28:00,11:28:00,9870,56,,,,14414.74,
28703060,11:29:39,11:29:39,2321,57,,,,14699.33,0
28703060,11:31:51,11:31:51,10027,58,,,,15067.57,0
28703060,11:33:49,11:33:49,2667,59,,,,15394.06,0
28703060,11:36:06,11:36:06,2669,60,,,,15811.33,0
28703060,11:37:50,11:37:50,2670,61,,,,16062.71,0
28703060,11:41:00,11:41:00,9944,62,,1,,16768.6,
29101110,22:44:00,22:44:00,9961,1,,,1,0,
29101110,22:45:15,22:45:15,1398,2,,,,505.11,0
29101110,22:45:42,22:45:42,6893,3,,,,720.89,0
29101110,22:46:28,22:46:28,1200,4,,,,1101.09,0
29101110,22:46:52,22:46:52,1201,5,,,,1285.84,0
29101110,22:47:30,22:47:30,1202,6,,,,1551.4,0
29101110,22:47:53,22:47:53,1203,7,,,,1738.52,0
29101110,22:48:44,22:48:44,1204,8,,,,2057.05,0
29101110,22:49:25,22:49:25,1205,9,,,,2313.67,0
29101110,22:50:01,22:50:01,1206,10,,,,2525.08,0
29101110,22:50:39,22:50:39,9590,11,,,,2729.34,0
29101110,22:51:26,22:51:26,1208,12,,,,3028.72,0
29101110,22:52:00,22:52:00,1209,13,,,,3265.01,
29101110,22:52:24,22:52:24,1210,14,,,,3499.54,0
29101110,22:52:36,22:52:36,1211,15,,,,3662.14,0
29101110,22:52:50,22:52:50,1212,16,,,,3846.33,0
29101110,22:53:03,22:53:03,1213,17,,,,3975.73,0
29101110,22:53:27,22:53:27,1214,18,,,,4182.75,0
29101110,22:53:56,22:53:56,1215,19,,,,4496.73,0
29101110,22:54:13,22:54:13,1216,20,,,,4687.81,0
29101110,22:54:25,22:54:25,1217,21,,,,4819.55,0
29101110,22:54:39,22:54:39,1218,22,,,,4977.53,0
29101110,22:55:00,22:55:00,1219,23,,,,5218.07,
29101110,22:55:20,22:55:20,1220,24,,,,5392.8,0
29101110,22:56:30,22:56:30,1221,25,,,,5990.25,0
29101110,22:57:07,22:57:07,1222,26,,,,6297.18,0
29101110,22:57:25,22:57:25,1223,27,,,,6454.16,0
29101110,22:58:07,22:58:07,1224,28,,,,6821.06,0
29101110,22:58:23,22:58:23,1225,29,,,,6937.78,0
29101110,22:59:22,22:59:22,1226,30,,,,7400.68,0
29101110,22:59:40,22:59:40,1227,31,,,,7531.22,0
29101110,23:00:00,23:00:00,6627,32,,,,7691.41,
29101110,23:00:48,23:00:48,1229,33,,,,8021,0
29101110,23:01:21,23:01:21,10386,34,,,,8251.94,0
29101110,23:02:06,23:02:06,1232,35,,,,8554.08,0
29101110,23:02:42,23:02:42,9568,36,,,,8804.67,0
29101110,23:03:19,23:03:19,10384,37,,,,9072.79,0
29101110,23:03:49,23:03:49,1236,38,,,,9286.3,0
29101110,23:04:27,23:04:27,1237,39,,,,9510.01,0
29101110,23:05:07,23:05:07,1238,40,,,,9768.63,0
29101110,23:06:32,23:06:32,1239,41,,,,10206.57,0
29101110,23:07:00,23:07:00,8640,42,,,,10388.58,
29101110,23:07:46,23:07:46,8669,43,,,,10555.36,0
29101110,23:08:50,23:08:50,1242,44,,,,10743.25,0
29101110,23:10:05,23:10:05,1244,45,,,,11029.55,0
29101110,23:11:09,23:11:09,1245,46,,,,11270.79,0
29101110,23:12:17,23:12:17,1246,47,,,,11523.22,0
29101110,23:13:00,23:13:00,9833,48,,,,11672.98,
29101110,23:15:22,23:15:22,2658,49,,,,12325.64,0
29101110,23:16:07,23:16:07,2659,50,,,,12545.8,0
29101110,23:17:00,23:17:00,9868,51,,,,12828.32,
29101110,23:18:03,23:18:03,2660,52,,,,13079.17,0
29101110,23:19:00,23:19:00,9929,53,,,,13370.99,
29101110,23:20:00,23:20:00,2663,54,,,,13636.23,0
29101110,23:21:56,23:21:56,8983,55,,,,14133.67,0
29101110,23:23:00,23:23:00,9870,56,,,,14414.74,
29101110,23:23:45,23:23:45,2321,57,,,,14699.33,0
29101110,23:24:46,23:24:46,10027,58,,,,15067.57,0
29101110,23:25:41,23:25:41,2667,59,,,,15394.06,0
29101110,23:26:44,23:26:44,2669,60,,,,15811.33,0
29101110,23:27:32,23:27:32,2670,61,,,,16062.71,0
29101110,23:29:00,23:29:00,9944,62,,1,,16768.6,
29520070,12:11:00,12:11:00,9961,1,,,1,0,
29520070,12:12:25,12:12:25,1398,2,,,,505.11,0
29520070,12:12:55,12:12:55,6893,3,,,,720.89,0
29520070,12:13:46,12:13:46,1200,4,,,,1101.09,0
29520070,12:14:13,12:14:13,1201,5,,,,1285.84,0
29520070,12:14:56,12:14:56,1202,6,,,,1551.4,0
29520070,12:15:22,12:15:22,1203,7,,,,1738.52,0
29520070,12:16:19,12:16:19,1204,8,,,,2057.05,0
29520070,12:17:05,12:17:05,1205,9,,,,2313.67,0
29520070,12:17:46,12:17:46,1206,10,,,,2525.08,0
29520070,12:18:29,12:18:29,9590,11,,,,2729.34,0
29520070,12:19:22,12:19:22,1208,12,,,,3028.72,0
29520070,12:20:00,12:20:00,1209,13,,,,3265.01,
29520070,12:20:32,12:20:32,1210,14,,,,3499.54,0
29520070,12:20:48,12:20:48,1211,15,,,,3662.14,0
29520070,12:21:06,12:21:06,1212,16,,,,3846.33,0
29520070,12:21:24,12:21:24,1213,17,,,,3975.73,0
29520070,12:21:56,12:21:56,1214,18,,,,4182.75,0
29520070,12:22:35,12:22:35,1215,19,,,,4496.73,0
29520070,12:22:58,12:22:58,1216,20,,,,4687.81,0
29520070,12:23:14,12:23:14,1217,21,,,,4819.55,0
29520070,12:23:32,12:23:32,1218,22,,,,4977.53,0
29520070,12:24:00,12:24:00,1219,23,,,,5218.07,
29520070,12:24:20,12:24:20,1220,24,,,,5392.8,0
29520070,12:25:30,12:25:30,1221,25,,,,5990.25,0
29520070,12:26:07,12:26:07,1222,26,,,,6297.18,0
29520070,12:26:25,12:26:25,1223,27,,,,6454.16,0
29520070,12:27:07,12:27:07,1224,28,,,,6821.06,0
29520070,12:27:23,12:27:23,1225,29,,,,6937.78,0
29520070,12:28:22,12:28:22,1226,30,,,,7400.68,0
29520070,12:28:40,12:28:40,1227,31,,,,7531.22,0
29520070,12:29:00,12:29:00,6627,32,,,,7691.41,
29520070,12:30:02,12:30:02,1229,33,,,,8021,0
29520070,12:30:44,12:30:44,10386,34,,,,8251.94,0
29520070,12:31:42,12:31:42,1232,35,,,,8554.08,0
29520070,12:32:29,12:32:29,9568,36,,,,8804.67,0
29520070,12:33:16,12:33:16,10384,37,,,,9072.79,0
29520070,12:33:55,12:33:55,1236,38,,,,9286.3,0
29520070,12:34:44,12:34:44,1237,39,,,,9510.01,0
29520070,12:35:35,12:35:35,1238,40,,,,9768.63,0
29520070,12:37:25,12:37:25,1239,41,,,,10206.57,0
29520070,12:38:00,12:38:00,8640,42,,,,10388.58,
29520070,12:38:54,12:38:54,8669,43,,,,10555.36,0
29520070,12:40:08,12:40:08,1242,44,,,,10743.25,0
29520070,12:41:36,12:41:36,1244,45,,,,11029.55,0
29520070,12:42:51,12:42:51,1245,46,,,,11270.79,0
29520070,12:44:10,12:44:10,1246,47,,,,11523.22,0
29520070,12:45:00,12:45:00,9833,48,,,,11672.98,
29520070,12:47:58,12:47:58,2658,49,,,,12325.64,0
29520070,12:48:54,12:48:54,2659,50,,,,12545.8,0
29520070,12:50:00,12:50:00,9868,51,,,,12828.32,
29520070,12:51:34,12:51:34,2660,52,,,,13079.17,0
29520070,12:53:00,12:53:00,9929,53,,,,13370.99,
29520070,12:54:00,12:54:00,2663,54,,,,13636.23,0
29520070,12:55:56,12:55:56,8983,55,,,,14133.67,0
29520070,12:57:00,12:57:00,9870,56,,,,14414.74,
29520070,12:57:45,12:57:45,2321,57,,,,14699.33,0
29520070,12:58:46,12:58:46,10027,58,,,,15067.57,0
29520070,12:59:41,12:59:41,2667,59,,,,15394.06,0
29520070,13:00:44,13:00:44,2669,60,,,,15811.33,0
29520070,13:01:32,13:01:32,2670,61,,,,16062.71,0
29520070,13:03:00,13:03:00,9944,62,,1,,16768.6,
29537070,08:41:00,08:41:00,9961,1,,,1,0,
29537070,08:42:25,08:42:25,1398,2,,,,505.11,0
29537070,08:42:55,08:42:55,6893,3,,,,720.89,0
29537070,08:43:46,08:43:46,1200,4,,,,1101.09,0
29537070,08:44:13,08:44:13,1201,5,,,,1285.84,0
29537070,08:44:56,08:44:56,1202,6,,,,1551.4,0
29537070,08:45:22,08:45:22,1203,7,,,,1738.52,0
29537070,08:46:19,08:46:19,1204,8,,,,2057.05,0
29537070,08:47:05,08:47:05,1205,9,,,,2313.67,0
29537070,08:47:46,08:47:46,1206,10,,,,2525.08,0
29537070,08:48:29,08:48:29,9590,11,,,,2729.34,0
29537070,08:49:22,08:49:22,1208,12,,,,3028.72,0
29537070,08:50:00,08:50:00,1209,13,,,,3265.01,
29537070,08:50:24,08:50:24,1210,14,,,,3499.54,0
29537070,08:50:36,08:50:36,1211,15,,,,3662.14,0
29537070,08:50:50,08:50:50,1212,16,,,,3846.33,0
29537070,08:51:03,08:51:03,1213,17,,,,3975.73,0
29537070,08:51:27,08:51:27,1214,18,,,,4182.75,0
29537070,08:51:56,08:51:56,1215,19,,,,4496.73,0
29537070,08:52:13,08:52:13,1216,20,,,,4687.81,0
29537070,08:52:25,08:52:25,1217,21,,,,4819.55,0
29537070,08:52:39,08:52:39,1218,22,,,,4977.53,0
29537070,08:53:00,08:53:00,1219,23,,,,5218.07,
29537070,08:53:20,08:53:20,1220,24,,,,5392.8,0
29537070,08:54:30,08:54:30,1221,25,,,,5990.25,0
29537070,08:55:07,08:55:07,1222,26,,,,6297.18,0
29537070,08:55:25,08:55:25,1223,27,,,,6454.16,0
29537070,08:56:07,08:56:07,1224,28,,,,6821.06,0
29537070,08:56:23,08:56:23,1225,29,,,,6937.78,0
29537070,08:57:22,08:57:22,1226,30,,,,7400.68,0
29537070,08:57:40,08:57:40,1227,31,,,,7531.22,0
29537070,08:58:00,08:58:00,6627,32,,,,7691.41,
29537070,08:58:55,08:58:55,1229,33,,,,8021,0
29537070,08:59:33,08:59:33,10386,34,,,,8251.94,0
29537070,09:00:24,09:00:24,1232,35,,,,8554.08,0
29537070,09:01:06,09:01:06,9568,36,,,,8804.67,0
29537070,09:01:47,09:01:47,10384,37,,,,9072.79,0
29537070,09:02:22,09:02:22,1236,38,,,,9286.3,0
29537070,09:03:06,09:03:06,1237,39,,,,9510.01,0
29537070,09:03:51,09:03:51,1238,40,,,,9768.63,0
29537070,09:05:28,09:05:28,1239,41,,,,10206.57,0
29537070,09:06:00,09:06:00,8640,42,,,,10388.58,
29537070,09:06:46,09:06:46,8669,43,,,,10555.36,0
29537070,09:07:50,09:07:50,1242,44,,,,10743.25,0
29537070,09:09:05,09:09:05,1244,45,,,,11029.55,0
29537070,09:10:09,09:10:09,1245,46,,,,11270.79,0
29537070,09:11:17,09:11:17,1246,47,,,,11523.22,0
29537070,09:12:00,09:12:00,9833,48,,,,11672.98,
29537070,09:14:22,09:14:22,2658,49,,,,12325.64,0
29537070,09:15:07,09:15:07,2659,50,,,,12545.8,0
29537070,09:16:00,09:16:00,9868,51,,,,12828.32,
29537070,09:17:34,09:17:34,2660,52,,,,13079.17,0
29537070,09:19:00,09:19:00,9929,53,,,,13370.99,
29537070,09:20:00,09:20:00,2663,54,,,,13636.23,0
29537070,09:21:56,09:21:56,8983,55,,,,14133.67,0
29537070,09:23:00,09:23:00,9870,56,,,,14414.74,
29537070,09:23:45,09:23:45,2321,57,,,,14699.33,0
29537070,09:24:46,09:24:46,10027,58,,,,15067.57,0
29537070,09:25:41,09:25:41,2667,59,,,,15394.06,0
29537070,09:26:44,09:26:44,2669,60,,,,15811.33,0
29537070,09:27:32,09:27:32,2670,61,,,,16062.71,0
29537070,09:29:00,09:29:00,9944,62,,1,,16768.6,
29781070,10:11:00,10:11:00,9961,1,,,1,0,
29781070,10:12:25,10:12:25,1398,2,,,,505.11,0
29781070,10:12:55,10:12:55,6893,3,,,,720.89,0
29781070,10:13:46,10:13:46,1200,4,,,,1101.09,0
29781070,10:14:13,10:14:13,1201,5,,,,1285.84,0
29781070,10:14:56,10:14:56,1202,6,,,,1551.4,0
29781070,10:15:22,10:15:22,1203,7,,,,1738.52,0
29781070,10:16:19,10:16:19,1204,8,,,,2057.05,0
29781070,10:17:05,10:17:05,1205,9,,,,2313.67,0
29781070,10:17:46,10:17:46,1206,10,,,,2525.08,0
29781070,10:18:29,10:18:29,9590,11,,,,2729.34,0
29781070,10:19:22,10:19:22,1208,12,,,,3028.72,0
29781070,10:20:00,10:20:00,1209,13,,,,3265.01,
29781070,10:20:24,10:20:24,1210,14,,,,3499.54,0
29781070,10:20:36,10:20:36,1211,15,,,,3662.14,0
29781070,10:20:50,10:20:50,1212,16,,,,3846.33,0
29781070,10:21:03,10:21:03,1213,17,,,,3975.73,0
29781070,10:21:27,10:21:27,1214,18,,,,4182.75,0
29781070,10:21:56,10:21:56,1215,19,,,,4496.73,0
29781070,10:22:13,10:22:13,1216,20,,,,4687.81,0
29781070,10:22:25,10:22:25,1217,21,,,,4819.55,0
29781070,10:22:39,10:22:39,1218,22,,,,4977.53,0
29781070,10:23:00,10:23:00,1219,23,,,,5218.07,
29781070,10:23:20,10:23:20,1220,24,,,,5392.8,0
29781070,10:24:30,10:24:30,1221,25,,,,5990.25,0
29781070,10:25:07,10:25:07,1222,26,,,,6297.18,0
29781070,10:25:25,10:25:25,1223,27,,,,6454.16,0
29781070,10:26:07,10:26:07,1224,28,,,,6821.06,0
29781070,10:26:23,10:26:23,1225,29,,,,6937.78,0
29781070,10:27:22,10:27:22,1226,30,,,,7400.68,0
29781070,10:27:40,10:27:40,1227,31,,,,7531.22,0
29781070,10:28:00,10:28:00,6627,32,,,,7691.41,
29781070,10:29:02,10:29:02,1229,33,,,,8021,0
29781070,10:29:44,10:29:44,10386,34,,,,8251.94,0
29781070,10:30:42,10:30:42,1232,35,,,,8554.08,0
29781070,10:31:29,10:31:29,9568,36,,,,8804.67,0
29781070,10:32:16,10:32:16,10384,37,,,,9072.79,0
29781070,10:32:55,10:32:55,1236,38,,,,9286.3,0
29781070,10:33:44,10:33:44,1237,39,,,,9510.01,0
29781070,10:34:35,10:34:35,1238,40,,,,9768.63,0
29781070,10:36:25,10:36:25,1239,41,,,,10206.57,0
29781070,10:37:00,10:37:00,8640,42,,,,10388.58,
29781070,10:37:46,10:37:46,8669,43,,,,10555.36,0
29781070,10:38:50,10:38:50,1242,44,,,,10743.25,0
29781070,10:40:05,10:40:05,1244,45,,,,11029.55,0
29781070,10:41:09,10:41:09,1245,46,,,,11270.79,0
29781070,10:42:17,10:42:17,1246,47,,,,11523.22,0
29781070,10:43:00,10:43:00,9833,48,,,,11672.98,
29781070,10:45:58,10:45:58,2658,49,,,,12325.64,0
29781070,10:46:54,10:46:54,2659,50,,,,12545.8,0
29781070,10:48:00,10:48:00,9868,51,,,,12828.32,
29781070,10:49:34,10:49:34,2660,52,,,,13079.17,0
29781070,10:51:00,10:51:00,9929,53,,,,13370.99,
29781070,10:52:00,10:52:00,2663,54,,,,13636.23,0
29781070,10:53:56,10:53:56,8983,55,,,,14133.67,0
29781070,10:55:00,10:55:00,9870,56,,,,14414.74,
29781070,10:55:45,10:55:45,2321,57,,,,14699.33,0
29781070,10:56:46,10:56:46,10027,58,,,,15067.57,0
29781070,10:57:41,10:57:41,2667,59,,,,15394.06,0
29781070,10:58:44,10:58:44,2669,60,,,,15811.33,0
29781070,10:59:32,10:59:32,2670,61,,,,16062.71,0
29781070,11:01:00,11:01:00,9944,62,,1,,16768.6,
29934100,17:27:00,17:27:00,9961,1,,,1,0,
29934100,17:28:44,17:28:44,1398,2,,,,505.11,0
29934100,17:29:21,17:29:21,6893,3,,,,720.89,0
29934100,17:30:24,17:30:24,1200,4,,,,1101.09,0
29934100,17:30:56,17:30:56,1201,5,,,,1285.84,0
29934100,17:31:48,17:31:48,1202,6,,,,1551.4,0
29934100,17:32:21,17:32:21,1203,7,,,,1738.52,0
29934100,17:33:30,17:33:30,1204,8,,,,2057.05,0
29934100,17:34:27,17:34:27,1205,9,,,,2313.67,0
29934100,17:35:17,17:35:17,1206,10,,,,2525.08,0
29934100,17:36:09,17:36:09,9590,11,,,,2729.34,0
29934100,17:37:14,17:37:14,1208,12,,,,3028.72,0
29934100,17:38:00,17:38:00,1209,13,,,,3265.01,
29934100,17:38:49,17:38:49,1210,14,,,,3499.54,0
29934100,17:39:12,17:39:12,1211,15,,,,3662.14,0
29934100,17:39:40,17:39:40,1212,16,,,,3846.33,0
29934100,17:40:06,17:40:06,1213,17,,,,3975.73,0
29934100,17:40:54,17:40:54,1214,18,,,,4182.75,0
29934100,17:41:53,17:41:53,1215,19,,,,4496.73,0
29934100,17:42:27,17:42:27,1216,20,,,,4687.81,0
29934100,17:42:51,17:42:51,1217,21,,,,4819.55,0
29934100,17:43:18,17:43:18,1218,22,,,,4977.53,0
29934100,17:44:00,17:44:00,1219,23,,,,5218.07,
29934100,17:44:33,17:44:33,1220,24,,,,5392.8,0
29934100,17:46:25,17:46:25,1221,25,,,,5990.25,0
29934100,17:47:24,17:47:24,1222,26,,,,6297.18,0
29934100,17:47:53,17:47:53,1223,27,,,,6454.16,0
29934100,17:48:59,17:48:59,1224,28,,,,6821.06,0
29934100,17:49:25,17:49:25,1225,29,,,,6937.78,0
29934100,17:51:00,17:51:00,1226,30,,,,7400.68,0
29934100,17:51:29,17:51:29,1227,31,,,,7531.22,0
29934100,17:52:00,17:52:00,6627,32,,,,7691.41,
29934100,17:53:09,17:53:09,1229,33,,,,8021,0
29934100,17:53:56,17:53:56,10386,34,,,,8251.94,0
29934100,17:55:01,17:55:01,1232,35,,,,8554.08,0
29934100,17:55:52,17:55:52,9568,36,,,,8804.67,0
29934100,17:56:44,17:56:44,10384,37,,,,9072.79,0
29934100,17:57:28,17:57:28,1236,38,,,,9286.3,0
29934100,17:58:22,17:58:22,1237,39,,,,9510.01,0
29934100,17:59:19,17:59:19,1238,40,,,,9768.63,0
29934100,18:01:21,18:01:21,1239,41,,,,10206.57,0
29934100,18:02:00,18:02:00,8640,42,,,,10388.58,
29934100,18:03:09,18:03:09,8669,43,,,,10555.36,0
29934100,18:04:45,18:04:45,1242,44,,,,10743.25,0
29934100,18:06:38,18:06:38,1244,45,,,,11029.55,0
29934100,18:08:14,18:08:14,1245,46,,,,11270.79,0
29934100,18:09:55,18:09:55,1246,47,,,,11523.22,0
29934100,18:11:00,18:11:00,9833,48,,,,11672.98,
29934100,18:15:09,18:15:09,2658,49,,,,12325.64,0
29934100,18:16:28,18:16:28,2659,50,,,,12545.8,0
29934100,18:18:00,18:18:00,9868,51,,,,12828.32,
29934100,18:19:03,18:19:03,2660,52,,,,13079.17,0
29934100,18:20:00,18:20:00,9929,53,,,,13370.99,
29934100,18:21:00,18:21:00,2663,54,,,,13636.23,0
29934100,18:22:56,18:22:56,8983,55,,,,14133.67,0
29934100,18:24:00,18:24:00,9870,56,,,,14414.74,
29934100,18:25:24,18:25:24,2321,57,,,,14699.33,0
29934100,18:27:16,18:27:16,10027,58,,,,15067.57,0
29934100,18:28:56,18:28:56,2667,59,,,,15394.06,0
29934100,18:30:52,18:30:52,2669,60,,,,15811.33,0
29934100,18:32:20,18:32:20,2670,61,,,,16062.71,0
29934100,18:35:00,18:35:00,9944,62,,1,,16768.6,
29942110,11:41:00,11:41:00,9961,1,,,1,0,
29942110,11:42:25,11:42:25,1398,2,,,,505.11,0
29942110,11:42:55,11:42:55,6893,3,,,,720.89,0
29942110,11:43:46,11:43:46,1200,4,,,,1101.09,0
29942110,11:44:13,11:44:13,1201,5,,,,1285.84,0
29942110,11:44:56,11:44:56,1202,6,,,,1551.4,0
29942110,11:45:22,11:45:22,1203,7,,,,1738.52,0
29942110,11:46:19,11:46:19,1204,8,,,,2057.05,0
29942110,11:47:05,11:47:05,1205,9,,,,2313.67,0
29942110,11:47:46,11:47:46,1206,10,,,,2525.08,0
29942110,11:48:29,11:48:29,9590,11,,,,2729.34,0
29942110,11:49:22,11:49:22,1208,12,,,,3028.72,0
29942110,11:50:00,11:50:00,1209,13,,,,3265.01,
29942110,11:50:24,11:50:24,1210,14,,,,3499.54,0
29942110,11:50:36,11:50:36,1211,15,,,,3662.14,0
29942110,11:50:50,11:50:50,1212,16,,,,3846.33,0
29942110,11:51:03,11:51:03,1213,17,,,,3975.73,0
29942110,11:51:27,11:51:27,1214,18,,,,4182.75,0
29942110,11:51:56,11:51:56,1215,19,,,,4496.73,0
29942110,11:52:13,11:52:13,1216,20,,,,4687.81,0
29942110,11:52:25,11:52:25,1217,21,,,,4819.55,0
29942110,11:52:39,11:52:39,1218,22,,,,4977.53,0
29942110,11:53:00,11:53:00,1219,23,,,,5218.07,
29942110,11:53:20,11:53:20,1220,24,,,,5392.8,0
29942110,11:54:30,11:54:30,1221,25,,,,5990.25,0
29942110,11:55:07,11:55:07,1222,26,,,,6297.18,0
29942110,11:55:25,11:55:25,1223,27,,,,6454.16,0
29942110,11:56:07,11:56:07,1224,28,,,,6821.06,0
29942110,11:56:23,11:56:23,1225,29,,,,6937.78,0
29942110,11:57:22,11:57:22,1226,30,,,,7400.68,0
29942110,11:57:40,11:57:40,1227,31,,,,7531.22,0
29942110,11:58:00,11:58:00,6627,32,,,,7691.41,
29942110,11:59:02,11:59:02,1229,33,,,,8021,0
29942110,11:59:44,11:59:44,10386,34,,,,8251.94,0
29942110,12:00:42,12:00:42,1232,35,,,,8554.08,0
29942110,12:01:29,12:01:29,9568,36,,,,8804.67,0
29942110,12:02:16,12:02:16,10384,37,,,,9072.79,0
29942110,12:02:55,12:02:55,1236,38,,,,9286.3,0
29942110,12:03:44,12:03:44,1237,39,,,,9510.01,0
29942110,12:04:35,12:04:35,1238,40,,,,9768.63,0
29942110,12:06:25,12:06:25,1239,41,,,,10206.57,0
29942110,12:07:00,12:07:00,8640,42,,,,10388.58,
29942110,12:07:46,12:07:46,8669,43,,,,10555.36,0
29942110,12:08:50,12:08:50,1242,44,,,,10743.25,0
29942110,12:10:05,12:10:05,1244,45,,,,11029.55,0
29942110,12:11:09,12:11:09,1245,46,,,,11270.79,0
29942110,12:12:17,12:12:17,1246,47,,,,11523.22,0
29942110,12:13:00,12:13:00,9833,48,,,,11672.98,
29942110,12:15:58,12:15:58,2658,49,,,,12325.64,0
29942110,12:16:54,12:16:54,2659,50,,,,12545.8,0
29942110,12:18:00,12:18:00,9868,51,,,,12828.32,
29942110,12:19:34,12:19:34,2660,52,,,,13079.17,0
29942110,12:21:00,12:21:00,9929,53,,,,13370.99,
29942110,12:22:00,12:22:00,2663,54,,,,13636.23,0
29942110,12:23:56,12:23:56,8983,55,,,,14133.67,0
29942110,12:25:00,12:25:00,9870,56,,,,14414.74,
29942110,12:25:45,12:25:45,2321,57,,,,14699.33,0
29942110,12:26:46,12:26:46,10027,58,,,,15067.57,0
29942110,12:27:41,12:27:41,2667,59,,,,15394.06,0
29942110,12:28:44,12:28:44,2669,60,,,,15811.33,0
29942110,12:29:32,12:29:32,2670,61,,,,16062.71,0
29942110,12:31:00,12:31:00,9944,62,,1,,16768.6,
30100020,15:37:00,15:37:00,9961,1,,,1,0,
30100020,15:38:53,15:38:53,1398,2,,,,505.11,0
30100020,15:39:33,15:39:33,6893,3,,,,720.89,0
30100020,15:40:42,15:40:42,1200,4,,,,1101.09,0
30100020,15:41:18,15:41:18,1201,5,,,,1285.84,0
30100020,15:42:15,15:42:15,1202,6,,,,1551.4,0
30100020,15:42:50,15:42:50,1203,7,,,,1738.52,0
30100020,15:44:06,15:44:06,1204,8,,,,2057.05,0
30100020,15:45:07,15:45:07,1205,9,,,,2313.67,0
30100020,15:46:02,15:46:02,1206,10,,,,2525.08,0
30100020,15:46:59,15:46:59,9590,11,,,,2729.34,0
30100020,15:48:10,15:48:10,1208,12,,,,3028.72,0
30100020,15:49:00,15:49:00,1209,13,,,,3265.01,
30100020,15:50:05,15:50:05,1210,14,,,,3499.54,0
30100020,15:50:36,15:50:36,1211,15,,,,3662.14,0
30100020,15:51:13,15:51:13,1212,16,,,,3846.33,0
30100020,15:51:49,15:51:49,1213,17,,,,3975.73,0
30100020,15:52:52,15:52:52,1214,18,,,,4182.75,0
30100020,15:54:10,15:54:10,1215,19,,,,4496.73,0
30100020,15:54:56,15:54:56,1216,20,,,,4687.81,0
30100020,15:55:29,15:55:29,1217,21,,,,4819.55,0
30100020,15:56:04,15:56:04,1218,22,,,,4977.53,0
30100020,15:57:00,15:57:00,1219,23,,,,5218.07,
30100020,15:57:45,15:57:45,1220,24,,,,5392.8,0
30100020,16:00:19,16:00:19,1221,25,,,,5990.25,0
30100020,16:01:41,16:01:41,1222,26,,,,6297.18,0
30100020,16:02:20,16:02:20,1223,27,,,,6454.16,0
30100020,16:03:51,16:03:51,1224,28,,,,6821.06,0
30100020,16:04:28,16:04:28,1225,29,,,,6937.78,0
30100020,16:06:38,16:06:38,1226,30,,,,7400.68,0
30100020,16:07:17,16:07:17,1227,31,,,,7531.22,0
30100020,16:08:00,16:08:00,6627,32,,,,7691.41,
30100020,16:09:44,16:09:44,1229,33,,,,8021,0
30100020,16:10:54,16:10:54,10386,34,,,,8251.94,0
30100020,16:12:31,16:12:31,1232,35,,,,8554.08,0
30100020,16:13:49,16:13:49,9568,36,,,,8804.67,0
30100020,16:15:06,16:15:06,10384,37,,,,9072.79,0
30100020,16:16:12,16:16:12,1236,38,,,,9286.3,0
30100020,16:17:34,16:17:34,1237,39,,,,9510.01,0
30100020,16:18:59,16:18:59,1238,40,,,,9768.63,0
30100020,16:22:01,16:22:01,1239,41,,,,10206.57,0
30100020,16:23:00,16:23:00,8640,42,,,,10388.58,
30100020,16:24:17,16:24:17,8669,43,,,,10555.36,0
30100020,16:26:04,16:26:04,1242,44,,,,10743.25,0
30100020,16:28:08,16:28:08,1244,45,,,,11029.55,0
30100020,16:29:55,16:29:55,1245,46,,,,11270.79,0
30100020,16:31:48,16:31:48,1246,47,,,,11523.22,0
30100020,16:33:00,16:33:00,9833,48,,,,11672.98,
30100020,16:37:09,16:37:09,2658,49,,,,12325.64,0
30100020,16:38:28,16:38:28,2659,50,,,,12545.8,0
30100020,16:40:00,16:40:00,9868,51,,,,12828.32,
30100020,16:43:41,16:43:41,2660,52,,,,13079.17,0
30100020,16:47:00,16:47:00,9929,53,,,,13370.99,
30100020,16:48:00,16:48:00,2663,54,,,,13636.23,0
30100020,16:49:56,16:49:56,8983,55,,,,14133.67,0
30100020,16:51:00,16:51:00,9870,56,,,,14414.74,
30100020,16:52:54,16:52:54,2321,57,,,,14699.33,0
30100020,16:55:27,16:55:27,10027,58,,,,15067.57,0
30100020,16:57:43,16:57:43,2667,59,,,,15394.06,0
30100020,17:00:21,17:00:21,2669,60,,,,15811.33,0
30100020,17:02:21,17:02:21,2670,61,,,,16062.71,0
30100020,17:06:00,17:06:00,9944,62,,1,,16768.6,
30100030,15:37:00,15:37:00,9961,1,,,1,0,
30100030,15:38:53,15:38:53,1398,2,,,,505.11,0
30100030,15:39:33,15:39:33,6893,3,,,,720.89,0
30100030,15:40:42,15:40:42,1200,4,,,,1101.09,0
30100030,15:41:18,15:41:18,1201,5,,,,1285.84,0
30100030,15:42:15,15:42:15,1202,6,,,,1551.4,0
30100030,15:42:50,15:42:50,1203,7,,,,1738.52,0
30100030,15:44:06,15:44:06,1204,8,,,,2057.05,0
30100030,15:45:07,15:45:07,1205,9,,,,2313.67,0
30100030,15:46:02,15:46:02,1206,10,,,,2525.08,0
30100030,15:46:59,15:46:59,9590,11,,,,2729.34,0
30100030,15:48:10,15:48:10,1208,12,,,,3028.72,0
30100030,15:49:00,15:49:00,1209,13,,,,3265.01,
30100030,15:50:05,15:50:05,1210,14,,,,3499.54,0
30100030,15:50:36,15:50:36,1211,15,,,,3662.14,0
30100030,15:51:13,15:51:13,1212,16,,,,3846.33,0
30100030,15:51:49,15:51:49,1213,17,,,,3975.73,0
30100030,15:52:52,15:52:52,1214,18,,,,4182.75,0
30100030,15:54:10,15:54:10,1215,19,,,,4496.73,0
30100030,15:54:56,15:54:56,1216,20,,,,4687.81,0
30100030,15:55:29,15:55:29,1217,21,,,,4819.55,0
30100030,15:56:04,15:56:04,1218,22,,,,4977.53,0
30100030,15:57:00,15:57:00,1219,23,,,,5218.07,
30100030,15:57:45,15:57:45,1220,24,,,,5392.8,0
30100030,16:00:19,16:00:19,1221,25,,,,5990.25,0
30100030,16:01:41,16:01:41,1222,26,,,,6297.18,0
30100030,16:02:20,16:02:20,1223,27,,,,6454.16,0
30100030,16:03:51,16:03:51,1224,28,,,,6821.06,0
30100030,16:04:28,16:04:28,1225,29,,,,6937.78,0
30100030,16:06:38,16:06:38,1226,30,,,,7400.68,0
30100030,16:07:17,16:07:17,1227,31,,,,7531.22,0
30100030,16:08:00,16:08:00,6627,32,,,,7691.41,
30100030,16:09:44,16:09:44,1229,33,,,,8021,0
30100030,16:10:54,16:10:54,10386,34,,,,8251.94,0
30100030,16:12:31,16:12:31,1232,35,,,,8554.08,0
30100030,16:13:49,16:13:49,9568,36,,,,8804.67,0
30100030,16:15:06,16:15:06,10384,37,,,,9072.79,0
30100030,16:16:12,16:16:12,1236,38,,,,9286.3,0
30100030,16:17:34,16:17:34,1237,39,,,,9510.01,0
30100030,16:18:59,16:18:59,1238,40,,,,9768.63,0
30100030,16:22:01,16:22:01,1239,41,,,,10206.57,0
30100030,16:23:00,16:23:00,8640,42,,,,10388.58,
30100030,16:24:17,16:24:17,8669,43,,,,10555.36,0
30100030,16:26:04,16:26:04,1242,44,,,,10743.25,0
30100030,16:28:08,16:28:08,1244,45,,,,11029.55,0
30100030,16:29:55,16:29:55,1245,46,,,,11270.79,0
30100030,16:31:48,16:31:48,1246,47,,,,11523.22,0
30100030,16:33:00,16:33:00,9833,48,,,,11672.98,
30100030,16:37:09,16:37:09,2658,49,,,,12325.64,0
30100030,16:38:28,16:38:28,2659,50,,,,12545.8,0
30100030,16:40:00,16:40:00,9868,51,,,,12828.32,
30100030,16:43:41,16:43:41,2660,52,,,,13079.17,0
30100030,16:47:00,16:47:00,9929,53,,,,13370.99,
30100030,16:48:00,16:48:00,2663,54,,,,13636.23,0
30100030,16:49:56,16:49:56,8983,55,,,,14133.67,0
30100030,16:51:00,16:51:00,9870,56,,,,14414.74,
30100030,16:52:54,16:52:54,2321,57,,,,14699.33,0
30100030,16:55:27,16:55:27,10027,58,,,,15067.57,0
30100030,16:57:43,16:57:43,2667,59,,,,15394.06,0
30100030,17:00:21,17:00:21,2669,60,,,,15811.33,0
30100030,17:02:21,17:02:21,2670,61,,,,16062.71,0
30100030,17:06:00,17:06:00,9944,62,,1,,16768.6,
30100040,15:37:00,15:37:00,9961,1,,,1,0,
30100040,15:38:53,15:38:53,1398,2,,,,505.11,0
30100040,15:39:33,15:39:33,6893,3,,,,720.89,0
30100040,15:40:42,15:40:42,1200,4,,,,1101.09,0
30100040,15:41:18,15:41:18,1201,5,,,,1285.84,0
30100040,15:42:15,15:42:15,1202,6,,,,1551.4,0
30100040,15:42:50,15:42:50,1203,7,,,,1738.52,0
30100040,15:44:06,15:44:06,1204,8,,,,2057.05,0
30100040,15:45:07,15:45:07,1205,9,,,,2313.67,0
30100040,15:46:02,15:46:02,1206,10,,,,2525.08,0
30100040,15:46:59,15:46:59,9590,11,,,,2729.34,0
30100040,15:48:10,15:48:10,1208,12,,,,3028.72,0
30100040,15:49:00,15:49:00,1209,13,,,,3265.01,
30100040,15:50:05,15:50:05,1210,14,,,,3499.54,0
30100040,15:50:36,15:50:36,1211,15,,,,3662.14,0
30100040,15:51:13,15:51:13,1212,16,,,,3846.33,0
30100040,15:51:49,15:51:49,1213,17,,,,3975.73,0
30100040,15:52:52,15:52:52,1214,18,,,,4182.75,0
30100040,15:54:10,15:54:10,1215,19,,,,4496.73,0
30100040,15:54:56,15:54:56,1216,20,,,,4687.81,0
30100040,15:55:29,15:55:29,1217,21,,,,4819.55,0
30100040,15:56:04,15:56:04,1218,22,,,,4977.53,0
30100040,15:57:00,15:57:00,1219,23,,,,5218.07,
30100040,15:57:45,15:57:45,1220,24,,,,5392.8,0
30100040,16:00:19,16:00:19,1221,25,,,,5990.25,0
30100040,16:01:41,16:01:41,1222,26,,,,6297.18,0
30100040,16:02:20,16:02:20,1223,27,,,,6454.16,0
30100040,16:03:51,16:03:51,1224,28,,,,6821.06,0
30100040,16:04:28,16:04:28,1225,29,,,,6937.78,0
30100040,16:06:38,16:06:38,1226,30,,,,7400.68,0
30100040,16:07:17,16:07:17,1227,31,,,,7531.22,0
30100040,16:08:00,16:08:00,6627,32,,,,7691.41,
30100040,16:09:44,16:09:44,1229,33,,,,8021,0
30100040,16:10:54,16:10:54,10386,34,,,,8251.94,0
30100040,16:12:31,16:12:31,1232,35,,,,8554.08,0
30100040,16:13:49,16:13:49,9568,36,,,,8804.67,0
30100040,16:15:06,16:15:06,10384,37,,,,9072.79,0
30100040,16:16:12,16:16:12,1236,38,,,,9286.3,0
30100040,16:17:34,16:17:34,1237,39,,,,9510.01,0
30100040,16:18:59,16:18:59,1238,40,,,,9768.63,0
30100040,16:22:01,16:22:01,1239,41,,,,10206.57,0
30100040,16:23:00,16:23:00,8640,42,,,,10388.58,
30100040,16:24:17,16:24:17,8669,43,,,,10555.36,0
30100040,16:26:04,16:26:04,1242,44,,,,10743.25,0
30100040,16:28:08,16:28:08,1244,45,,,,11029.55,0
30100040,16:29:55,16:29:55,1245,46,,,,11270.79,0
30100040,16:31:48,16:31:48,1246,47,,,,11523.22,0
30100040,16:33:00,16:33:00,9833,48,,,,11672.98,
30100040,16:37:09,16:37:09,2658,49,,,,12325.64,0
30100040,16:38:28,16:38:28,2659,50,,,,12545.8,0
30100040,16:40:00,16:40:00,9868,51,,,,12828.32,
30100040,16:43:41,16:43:41,2660,52,,,,13079.17,0
30100040,16:47:00,16:47:00,9929,53,,,,13370.99,
30100040,16:48:00,16:48:00,2663,54,,,,13636.23,0
30100040,16:49:56,16:49:56,8983,55,,,,14133.67,0
30100040,16:51:00,16:51:00,9870,56,,,,14414.74,
30100040,16:52:54,16:52:54,2321,57,,,,14699.33,0
30100040,16:55:27,16:55:27,10027,58,,,,15067.57,0
30100040,16:57:43,16:57:43,2667,59,,,,15394.06,0
30100040,17:00:21,17:00:21,2669,60,,,,15811.33,0
30100040,17:02:21,17:02:21,2670,61,,,,16062.71,0
30100040,17:06:00,17:06:00,9944,62,,1,,16768.6,
30100050,15:37:00,15:37:00,9961,1,,,1,0,
30100050,15:38:53,15:38:53,1398,2,,,,505.11,0
30100050,15:39:33,15:39:33,6893,3,,,,720.89,0
30100050,15:40:42,15:40:42,1200,4,,,,1101.09,0
30100050,15:41:18,15:41:18,1201,5,,,,1285.84,0
30100050,15:42:15,15:42:15,1202,6,,,,1551.4,0
30100050,15:42:50,15:42:50,1203,7,,,,1738.52,0
30100050,15:44:06,15:44:06,1204,8,,,,2057.05,0
30100050,15:45:07,15:45:07,1205,9,,,,2313.67,0
30100050,15:46:02,15:46:02,1206,10,,,,2525.08,0
30100050,15:46:59,15:46:59,9590,11,,,,2729.34,0
30100050,15:48:10,15:48:10,1208,12,,,,3028.72,0
30100050,15:49:00,15:49:00,1209,13,,,,3265.01,
30100050,15:50:05,15:50:05,1210,14,,,,3499.54,0
30100050,15:50:36,15:50:36,1211,15,,,,3662.14,0
30100050,15:51:13,15:51:13,1212,16,,,,3846.33,0
30100050,15:51:49,15:51:49,1213,17,,,,3975.73,0
30100050,15:52:52,15:52:52,1214,18,,,,4182.75,0
30100050,15:54:10,15:54:10,1215,19,,,,4496.73,0
30100050,15:54:56,15:54:56,1216,20,,,,4687.81,0
30100050,15:55:29,15:55:29,1217,21,,,,4819.55,0
30100050,15:56:04,15:56:04,1218,22,,,,4977.53,0
30100050,15:57:00,15:57:00,1219,23,,,,5218.07,
30100050,15:57:45,15:57:45,1220,24,,,,5392.8,0
30100050,16:00:19,16:00:19,1221,25,,,,5990.25,0
30100050,16:01:41,16:01:41,1222,26,,,,6297.18,0
30100050,16:02:20,16:02:20,1223,27,,,,6454.16,0
30100050,16:03:51,16:03:51,1224,28,,,,6821.06,0
30100050,16:04:28,16:04:28,1225,29,,,,6937.78,0
30100050,16:06:38,16:06:38,1226,30,,,,7400.68,0
30100050,16:07:17,16:07:17,1227,31,,,,7531.22,0
30100050,16:08:00,16:08:00,6627,32,,,,7691.41,
30100050,16:09:44,16:09:44,1229,33,,,,8021,0
30100050,16:10:54,16:10:54,10386,34,,,,8251.94,0
30100050,16:12:31,16:12:31,1232,35,,,,8554.08,0
30100050,16:13:49,16:13:49,9568,36,,,,8804.67,0
30100050,16:15:06,16:15:06,10384,37,,,,9072.79,0
30100050,16:16:12,16:16:12,1236,38,,,,9286.3,0
30100050,16:17:34,16:17:34,1237,39,,,,9510.01,0
30100050,16:18:59,16:18:59,1238,40,,,,9768.63,0
30100050,16:22:01,16:22:01,1239,41,,,,10206.57,0
30100050,16:23:00,16:23:00,8640,42,,,,10388.58,
30100050,16:24:17,16:24:17,8669,43,,,,10555.36,0
30100050,16:26:04,16:26:04,1242,44,,,,10743.25,0
30100050,16:28:08,16:28:08,1244,45,,,,11029.55,0
30100050,16:29:55,16:29:55,1245,46,,,,11270.79,0
30100050,16:31:48,16:31:48,1246,47,,,,11523.22,0
30100050,16:33:00,16:33:00,9833,48,,,,11672.98,
30100050,16:37:09,16:37:09,2658,49,,,,12325.64,0
30100050,16:38:28,16:38:28,2659,50,,,,12545.8,0
30100050,16:40:00,16:40:00,9868,51,,,,12828.32,
30100050,16:43:41,16:43:41,2660,52,,,,13079.17,0
30100050,16:47:00,16:47:00,9929,53,,,,13370.99,
30100050,16:48:00,16:48:00,2663,54,,,,13636.23,0
30100050,16:49:56,16:49:56,8983,55,,,,14133.67,0
30100050,16:51:00,16:51:00,9870,56,,,,14414.74,
30100050,16:52:54,16:52:54,2321,57,,,,14699.33,0
30100050,16:55:27,16:55:27,10027,58,,,,15067.57,0
30100050,16:57:43,16:57:43,2667,59,,,,15394.06,0
30100050,17:00:21,17:00:21,2669,60,,,,15811.33,0
30100050,17:02:21,17:02:21,2670,61,,,,16062.71,0
30100050,17:06:00,17:06:00,9944,62,,1,,16768.6,
30100060,15:37:00,15:37:00,9961,1,,,1,0,
30100060,15:38:53,15:38:53,1398,2,,,,505.11,0
30100060,15:39:33,15:39:33,6893,3,,,,720.89,0
30100060,15:40:42,15:40:42,1200,4,,,,1101.09,0
30100060,15:41:18,15:41:18,1201,5,,,,1285.84,0
30100060,15:42:15,15:42:15,1202,6,,,,1551.4,0
30100060,15:42:50,15:42:50,1203,7,,,,1738.52,0
30100060,15:44:06,15:44:06,1204,8,,,,2057.05,0
30100060,15:45:07,15:45:07,1205,9,,,,2313.67,0
30100060,15:46:02,15:46:02,1206,10,,,,2525.08,0
30100060,15:46:59,15:46:59,9590,11,,,,2729.34,0
30100060,15:48:10,15:48:10,1208,12,,,,3028.72,0
30100060,15:49:00,15:49:00,1209,13,,,,3265.01,
30100060,15:50:05,15:50:05,1210,14,,,,3499.54,0
30100060,15:50:36,15:50:36,1211,15,,,,3662.14,0
30100060,15:51:13,15:51:13,1212,16,,,,3846.33,0
30100060,15:51:49,15:51:49,1213,17,,,,3975.73,0
30100060,15:52:52,15:52:52,1214,18,,,,4182.75,0
30100060,15:54:10,15:54:10,1215,19,,,,4496.73,0
30100060,15:54:56,15:54:56,1216,20,,,,4687.81,0
30100060,15:55:29,15:55:29,1217,21,,,,4819.55,0
30100060,15:56:04,15:56:04,1218,22,,,,4977.53,0
30100060,15:57:00,15:57:00,1219,23,,,,5218.07,
30100060,15:57:45,15:57:45,1220,24,,,,5392.8,0
30100060,16:00:19,16:00:19,1221,25,,,,5990.25,0
30100060,16:01:41,16:01:41,1222,26,,,,6297.18,0
30100060,16:02:20,16:02:20,1223,27,,,,6454.16,0
30100060,16:03:51,16:03:51,1224,28,,,,6821.06,0
30100060,16:04:28,16:04:28,1225,29,,,,6937.78,0
30100060,16:06:38,16:06:38,1226,30,,,,7400.68,0
30100060,16:07:17,16:07:17,1227,31,,,,7531.22,0
30100060,16:08:00,16:08:00,6627,32,,,,7691.41,
30100060,16:09:44,16:09:44,1229,33,,,,8021,0
30100060,16:10:54,16:10:54,10386,34,,,,8251.94,0
30100060,16:12:31,16:12:31,1232,35,,,,8554.08,0
30100060,16:13:49,16:13:49,9568,36,,,,8804.67,0
30100060,16:15:06,16:15:06,10384,37,,,,9072.79,0
30100060,16:16:12,16:16:12,1236,38,,,,9286.3,0
30100060,16:17:34,16:17:34,1237,39,,,,9510.01,0
30100060,16:18:59,16:18:59,1238,40,,,,9768.63,0
30100060,16:22:01,16:22:01,1239,41,,,,10206.57,0
30100060,16:23:00,16:23:00,8640,42,,,,10388.58,
30100060,16:24:17,16:24:17,8669,43,,,,10555.36,0
30100060,16:26:04,16:26:04,1242,44,,,,10743.25,0
30100060,16:28:08,16:28:08,1244,45,,,,11029.55,0
30100060,16:29:55,16:29:55,1245,46,,,,11270.79,0
30100060,16:31:48,16:31:48,1246,47,,,,11523.22,0
30100060,16:33:00,16:33:00,9833,48,,,,11672.98,
30100060,16:37:09,16:37:09,2658,49,,,,12325.64,0
30100060,16:38:28,16:38:28,2659,50,,,,12545.8,0
30100060,16:40:00,16:40:00,9868,51,,,,12828.32,
30100060,16:43:41,16:43:41,2660,52,,,,13079.17,0
30100060,16:47:00,16:47:00,9929,53,,,,13370.99,
30100060,16:48:00,16:48:00,2663,54,,,,13636.23,0
30100060,16:49:56,16:49:56,8983,55,,,,14133.67,0
30100060,16:51:00,16:51:00,9870,56,,,,14414.74,
30100060,16:52:54,16:52:54,2321,57,,,,14699.33,0
30100060,16:55:27,16:55:27,10027,58,,,,15067.57,0
30100060,16:57:43,16:57:43,2667,59,,,,15394.06,0
30100060,17:00:21,17:00:21,2669,60,,,,15811.33,0
30100060,17:02:21,17:02:21,2670,61,,,,16062.71,0
30100060,17:06:00,17:06:00,9944,62,,1,,16768.6,
3017070,20:11:00,20:11:00,9961,1,,,1,0,
3017070,20:12:15,20:12:15,1398,2,,,,505.11,0
3017070,20:12:42,20:12:42,6893,3,,,,720.89,0
3017070,20:13:28,20:13:28,1200,4,,,,1101.09,0
3017070,20:13:52,20:13:52,1201,5,,,,1285.84,0
3017070,20:14:30,20:14:30,1202,6,,,,1551.4,0
3017070,20:14:53,20:14:53,1203,7,,,,1738.52,0
3017070,20:15:44,20:15:44,1204,8,,,,2057.05,0
3017070,20:16:25,20:16:25,1205,9,,,,2313.67,0
3017070,20:17:01,20:17:01,1206,10,,,,2525.08,0
3017070,20:17:39,20:17:39,9590,11,,,,2729.34,0
3017070,20:18:26,20:18:26,1208,12,,,,3028.72,0
3017070,20:19:00,20:19:00,1209,13,,,,3265.01,
3017070,20:19:32,20:19:32,1210,14,,,,3499.54,0
3017070,20:19:48,20:19:48,1211,15,,,,3662.14,0
3017070,20:20:06,20:20:06,1212,16,,,,3846.33,0
3017070,20:20:24,20:20:24,1213,17,,,,3975.73,0
3017070,20:20:56,20:20:56,1214,18,,,,4182.75,0
3017070,20:21:35,20:21:35,1215,19,,,,4496.73,0
3017070,20:21:58,20:21:58,1216,20,,,,4687.81,0
3017070,20:22:14,20:22:14,1217,21,,,,4819.55,0
3017070,20:22:32,20:22:32,1218,22,,,,4977.53,0
3017070,20:23:00,20:23:00,1219,23,,,,5218.07,
3017070,20:23:20,20:23:20,1220,24,,,,5392.8,0
3017070,20:24:30,20:24:30,1221,25,,,,5990.25,0
3017070,20:25:07,20:25:07,1222,26,,,,6297.18,0
3017070,20:25:25,20:25:25,1223,27,,,,6454.16,0
3017070,20:26:07,20:26:07,1224,28,,,,6821.06,0
3017070,20:26:23,20:26:23,1225,29,,,,6937.78,0
3017070,20:27:22,20:27:22,1226,30,,,,7400.68,0
3017070,20:27:40,20:27:40,1227,31,,,,7531.22,0
3017070,20:28:00,20:28:00,6627,32,,,,7691.41,
3017070,20:28:55,20:28:55,1229,33,,,,8021,0
3017070,20:29:33,20:29:33,10386,34,,,,8251.94,0
3017070,20:30:24,20:30:24,1232,35,,,,8554.08,0
3017070,20:31:06,20:31:06,9568,36,,,,8804.67,0
3017070,20:31:47,20:31:47,10384,37,,,,9072.79,0
3017070,20:32:22,20:32:22,1236,38,,,,9286.3,0
3017070,20:33:06,20:33:06,1237,39,,,,9510.01,0
3017070,20:33:51,20:33:51,1238,40,,,,9768.63,0
3017070,20:35:28,20:35:28,1239,41,,,,10206.57,0
3017070,20:36:00,20:36:00,8640,42,,,,10388.58,
3017070,20:36:46,20:36:46,8669,43,,,,10555.36,0
3017070,20:37:50,20:37:50,1242,44,,,,10743.25,0
3017070,20:39:05,20:39:05,1244,45,,,,11029.55,0
3017070,20:40:09,20:40:09,1245,46,,,,11270.79,0
3017070,20:41:17,20:41:17,1246,47,,,,11523.22,0
3017070,20:42:00,20:42:00,9833,48,,,,11672.98,
3017070,20:44:22,20:44:22,2658,49,,,,12325.64,0
3017070,20:45:07,20:45:07,2659,50,,,,12545.8,0
3017070,20:46:00,20:46:00,9868,51,,,,12828.32,
3017070,20:47:03,20:47:03,2660,52,,,,13079.17,0
3017070,20:48:00,20:48:00,9929,53,,,,13370.99,
3017070,20:49:00,20:49:00,2663,54,,,,13636.23,0
3017070,20:50:56,20:50:56,8983,55,,,,14133.67,0
3017070,20:52:00,20:52:00,9870,56,,,,14414.74,
3017070,20:52:45,20:52:45,2321,57,,,,14699.33,0
3017070,20:53:46,20:53:46,10027,58,,,,15067.57,0
3017070,20:54:41,20:54:41,2667,59,,,,15394.06,0
3017070,20:55:44,20:55:44,2669,60,,,,15811.33,0
3017070,20:56:32,20:56:32,2670,61,,,,16062.71,0
3017070,20:58:00,20:58:00,9944,62,,1,,16768.6,
30171100,15:07:00,15:07:00,9961,1,,,1,0,
30171100,15:08:44,15:08:44,1398,2,,,,505.11,0
30171100,15:09:21,15:09:21,6893,3,,,,720.89,0
30171100,15:10:24,15:10:24,1200,4,,,,1101.09,0
30171100,15:10:56,15:10:56,1201,5,,,,1285.84,0
30171100,15:11:48,15:11:48,1202,6,,,,1551.4,0
30171100,15:12:21,15:12:21,1203,7,,,,1738.52,0
30171100,15:13:30,15:13:30,1204,8,,,,2057.05,0
30171100,15:14:27,15:14:27,1205,9,,,,2313.67,0
30171100,15:15:17,15:15:17,1206,10,,,,2525.08,0
30171100,15:16:09,15:16:09,9590,11,,,,2729.34,0
30171100,15:17:14,15:17:14,1208,12,,,,3028.72,0
30171100,15:18:00,15:18:00,1209,13,,,,3265.01,
30171100,15:18:57,15:18:57,1210,14,,,,3499.54,0
30171100,15:19:24,15:19:24,1211,15,,,,3662.14,0
30171100,15:19:57,15:19:57,1212,16,,,,3846.33,0
30171100,15:20:28,15:20:28,1213,17,,,,3975.73,0
30171100,15:21:23,15:21:23,1214,18,,,,4182.75,0
30171100,15:22:31,15:22:31,1215,19,,,,4496.73,0
30171100,15:23:11,15:23:11,1216,20,,,,4687.81,0
30171100,15:23:40,15:23:40,1217,21,,,,4819.55,0
30171100,15:24:11,15:24:11,1218,22,,,,4977.53,0
30171100,15:25:00,15:25:00,1219,23,,,,5218.07,
30171100,15:25:45,15:25:45,1220,24,,,,5392.8,0
30171100,15:28:19,15:28:19,1221,25,,,,5990.25,0
30171100,15:29:41,15:29:41,1222,26,,,,6297.18,0
30171100,15:30:20,15:30:20,1223,27,,,,6454.16,0
30171100,15:31:51,15:31:51,1224,28,,,,6821.06,0
30171100,15:32:28,15:32:28,1225,29,,,,6937.78,0
30171100,15:34:38,15:34:38,1226,30,,,,7400.68,0
30171100,15:35:17,15:35:17,1227,31,,,,7531.22,0
30171100,15:36:00,15:36:00,6627,32,,,,7691.41,
30171100,15:37:44,15:37:44,1229,33,,,,8021,0
30171100,15:38:54,15:38:54,10386,34,,,,8251.94,0
30171100,15:40:31,15:40:31,1232,35,,,,8554.08,0
30171100,15:41:49,15:41:49,9568,36,,,,8804.67,0
30171100,15:43:06,15:43:06,10384,37,,,,9072.79,0
30171100,15:44:12,15:44:12,1236,38,,,,9286.3,0
30171100,15:45:34,15:45:34,1237,39,,,,9510.01,0
30171100,15:46:59,15:46:59,1238,40,,,,9768.63,0
30171100,15:50:01,15:50:01,1239,41,,,,10206.57,0
30171100,15:51:00,15:51:00,8640,42,,,,10388.58,
30171100,15:52:32,15:52:32,8669,43,,,,10555.36,0
30171100,15:54:40,15:54:40,1242,44,,,,10743.25,0
30171100,15:57:10,15:57:10,1244,45,,,,11029.55,0
30171100,15:59:19,15:59:19,1245,46,,,,11270.79,0
30171100,16:01:34,16:01:34,1246,47,,,,11523.22,0
30171100,16:03:00,16:03:00,9833,48,,,,11672.98,
30171100,16:07:09,16:07:09,2658,49,,,,12325.64,0
30171100,16:08:28,16:08:28,2659,50,,,,12545.8,0
30171100,16:10:00,16:10:00,9868,51,,,,12828.32,
30171100,16:12:06,16:12:06,2660,52,,,,13079.17,0
30171100,16:14:00,16:14:00,9929,53,,,,13370.99,
30171100,16:15:00,16:15:00,2663,54,,,,13636.23,0
30171100,16:16:56,16:16:56,8983,55,,,,14133.67,0
30171100,16:18:00,16:18:00,9870,56,,,,14414.74,
30171100,16:19:54,16:19:54,2321,57,,,,14699.33,0
30171100,16:22:27,16:22:27,10027,58,,,,15067.57,0
30171100,16:24:43,16:24:43,2667,59,,,,15394.06,0
30171100,16:27:21,16:27:21,2669,60,,,,15811.33,0
30171100,16:29:21,16:29:21,2670,61,,,,16062.71,0
30171100,16:33:00,16:33:00,9944,62,,1,,16768.6,
30500110,15:11:00,15:11:00,9961,1,,,1,0,
30500110,15:12:25,15:12:25,1398,2,,,,505.11,0
30500110,15:12:55,15:12:55,6893,3,,,,720.89,0
30500110,15:13:46,15:13:46,1200,4,,,,1101.09,0
30500110,15:14:13,15:14:13,1201,5,,,,1285.84,0
30500110,15:14:56,15:14:56,1202,6,,,,1551.4,0
30500110,15:15:22,15:15:22,1203,7,,,,1738.52,0
30500110,15:16:19,15:16:19,1204,8,,,,2057.05,0
30500110,15:17:05,15:17:05,1205,9,,,,2313.67,0
30500110,15:17:46,15:17:46,1206,10,,,,2525.08,0
30500110,15:18:29,15:18:29,9590,11,,,,2729.34,0
30500110,15:19:22,15:19:22,1208,12,,,,3028.72,0
30500110,15:20:00,15:20:00,1209,13,,,,3265.01,
30500110,15:20:32,15:20:32,1210,14,,,,3499.54,0
30500110,15:20:48,15:20:48,1211,15,,,,3662.14,0
30500110,15:21:06,15:21:06,1212,16,,,,3846.33,0
30500110,15:21:24,15:21:24,1213,17,,,,3975.73,0
30500110,15:21:56,15:21:56,1214,18,,,,4182.75,0
30500110,15:22:35,15:22:35,1215,19,,,,4496.73,0
30500110,15:22:58,15:22:58,1216,20,,,,4687.81,0
30500110,15:23:14,15:23:14,1217,21,,,,4819.55,0
30500110,15:23:32,15:23:32,1218,22,,,,4977.53,0
30500110,15:24:00,15:24:00,1219,23,,,,5218.07,
30500110,15:24:20,15:24:20,1220,24,,,,5392.8,0
30500110,15:25:30,15:25:30,1221,25,,,,5990.25,0
30500110,15:26:07,15:26:07,1222,26,,,,6297.18,0
30500110,15:26:25,15:26:25,1223,27,,,,6454.16,0
30500110,15:27:07,15:27:07,1224,28,,,,6821.06,0
30500110,15:27:23,15:27:23,1225,29,,,,6937.78,0
30500110,15:28:22,15:28:22,1226,30,,,,7400.68,0
30500110,15:28:40,15:28:40,1227,31,,,,7531.22,0
30500110,15:29:00,15:29:00,6627,32,,,,7691.41,
30500110,15:30:02,15:30:02,1229,33,,,,8021,0
30500110,15:30:44,15:30:44,10386,34,,,,8251.94,0
30500110,15:31:42,15:31:42,1232,35,,,,8554.08,0
30500110,15:32:29,15:32:29,9568,36,,,,8804.67,0
30500110,15:33:16,15:33:16,10384,37,,,,9072.79,0
30500110,15:33:55,15:33:55,1236,38,,,,9286.3,0
30500110,15:34:44,15:34:44,1237,39,,,,9510.01,0
30500110,15:35:35,15:35:35,1238,40,,,,9768.63,0
30500110,15:37:25,15:37:25,1239,41,,,,10206.57,0
30500110,15:38:00,15:38:00,8640,42,,,,10388.58,
30500110,15:38:54,15:38:54,8669,43,,,,10555.36,0
30500110,15:40:08,15:40:08,1242,44,,,,10743.25,0
30500110,15:41:36,15:41:36,1244,45,,,,11029.55,0
30500110,15:42:51,15:42:51,1245,46,,,,11270.79,0
30500110,15:44:10,15:44:10,1246,47,,,,11523.22,0
30500110,15:45:00,15:45:00,9833,48,,,,11672.98,
30500110,15:47:58,15:47:58,2658,49,,,,12325.64,0
30500110,15:48:54,15:48:54,2659,50,,,,12545.8,0
30500110,15:50:00,15:50:00,9868,51,,,,12828.32,
30500110,15:51:34,15:51:34,2660,52,,,,13079.17,0
30500110,15:53:00,15:53:00,9929,53,,,,13370.99,
30500110,15:54:00,15:54:00,2663,54,,,,13636.23,0
30500110,15:55:56,15:55:56,8983,55,,,,14133.67,0
30500110,15:57:00,15:57:00,9870,56,,,,14414.74,
30500110,15:57:45,15:57:45,2321,57,,,,14699.33,0
30500110,15:58:46,15:58:46,10027,58,,,,15067.57,0
30500110,15:59:41,15:59:41,2667,59,,,,15394.06,0
30500110,16:00:44,16:00:44,2669,60,,,,15811.33,0
30500110,16:01:32,16:01:32,2670,61,,,,16062.71,0
30500110,16:03:00,16:03:00,9944,62,,1,,16768.6,
30763100,16:25:00,16:25:00,9961,1,,,1,0,
30763100,16:26:53,16:26:53,1398,2,,,,505.11,0
30763100,16:27:33,16:27:33,6893,3,,,,720.89,0
30763100,16:28:42,16:28:42,1200,4,,,,1101.09,0
30763100,16:29:18,16:29:18,1201,5,,,,1285.84,0
30763100,16:30:15,16:30:15,1202,6,,,,1551.4,0
30763100,16:30:50,16:30:50,1203,7,,,,1738.52,0
30763100,16:32:06,16:32:06,1204,8,,,,2057.05,0
30763100,16:33:07,16:33:07,1205,9,,,,2313.67,0
30763100,16:34:02,16:34:02,1206,10,,,,2525.08,0
30763100,16:34:59,16:34:59,9590,11,,,,2729.34,0
30763100,16:36:10,16:36:10,1208,12,,,,3028.72,0
30763100,16:37:00,16:37:00,1209,13,,,,3265.01,
30763100,16:38:05,16:38:05,1210,14,,,,3499.54,0
30763100,16:38:36,16:38:36,1211,15,,,,3662.14,0
30763100,16:39:13,16:39:13,1212,16,,,,3846.33,0
30763100,16:39:49,16:39:49,1213,17,,,,3975.73,0
30763100,16:40:52,16:40:52,1214,18,,,,4182.75,0
30763100,16:42:10,16:42:10,1215,19,,,,4496.73,0
30763100,16:42:56,16:42:56,1216,20,,,,4687.81,0
30763100,16:43:29,16:43:29,1217,21,,,,4819.55,0
30763100,16:44:04,16:44:04,1218,22,,,,4977.53,0
30763100,16:45:00,16:45:00,1219,23,,,,5218.07,
30763100,16:45:37,16:45:37,1220,24,,,,5392.8,0
30763100,16:47:43,16:47:43,1221,25,,,,5990.25,0
30763100,16:48:50,16:48:50,1222,26,,,,6297.18,0
30763100,16:49:22,16:49:22,1223,27,,,,6454.16,0
30763100,16:50:36,16:50:36,1224,28,,,,6821.06,0
30763100,16:51:06,16:51:06,1225,29,,,,6937.78,0
30763100,16:52:53,16:52:53,1226,30,,,,7400.68,0
30763100,16:53:25,16:53:25,1227,31,,,,7531.22,0
30763100,16:54:00,16:54:00,6627,32,,,,7691.41,
30763100,16:55:30,16:55:30,1229,33,,,,8021,0
30763100,16:56:31,16:56:31,10386,34,,,,8251.94,0
30763100,16:57:55,16:57:55,1232,35,,,,8554.08,0
30763100,16:59:02,16:59:02,9568,36,,,,8804.67,0
30763100,17:00:09,17:00:09,10384,37,,,,9072.79,0
30763100,17:01:06,17:01:06,1236,38,,,,9286.3,0
30763100,17:02:17,17:02:17,1237,39,,,,9510.01,0
30763100,17:03:31,17:03:31,1238,40,,,,9768.63,0
30763100,17:06:09,17:06:09,1239,41,,,,10206.57,0
30763100,17:07:00,17:07:00,8640,42,,,,10388.58,
30763100,17:08:17,17:08:17,8669,43,,,,10555.36,0
30763100,17:10:04,17:10:04,1242,44,,,,10743.25,0
30763100,17:12:08,17:12:08,1244,45,,,,11029.55,0
30763100,17:13:55,17:13:55,1245,46,,,,11270.79,0
30763100,17:15:48,17:15:48,1246,47,,,,11523.22,0
30763100,17:17:00,17:17:00,9833,48,,,,11672.98,
30763100,17:22:20,17:22:20,2658,49,,,,12325.64,0
30763100,17:24:02,17:24:02,2659,50,,,,12545.8,0
30763100,17:26:00,17:26:00,9868,51,,,,12828.32,
30763100,17:27:34,17:27:34,2660,52,,,,13079.17,0
30763100,17:29:00,17:29:00,9929,53,,,,13370.99,
30763100,17:30:00,17:30:00,2663,54,,,,13636.23,0
30763100,17:31:56,17:31:56,8983,55,,,,14133.67,0
30763100,17:33:00,17:33:00,9870,56,,,,14414.74,
30763100,17:34:31,17:34:31,2321,57,,,,14699.33,0
30763100,17:36:33,17:36:33,10027,58,,,,15067.57,0
30763100,17:38:22,17:38:22,2667,59,,,,15394.06,0
30763100,17:40:29,17:40:29,2669,60,,,,15811.33,0
30763100,17:42:05,17:42:05,2670,61,,,,16062.71,0
30763100,17:45:00,17:45:00,9944,62,,1,,16768.6,
30796100,17:12:00,17:12:00,9961,1,,,1,0,
30796100,17:13:44,17:13:44,1398,2,,,,505.11,0
30796100,17:14:21,17:14:21,6893,3,,,,720.89,0
30796100,17:15:24,17:15:24,1200,4,,,,1101.09,0
30796100,17:15:56,17:15:56,1201,5,,,,1285.84,0
30796100,17:16:48,17:16:48,1202,6,,,,1551.4,0
30796100,17:17:21,17:17:21,1203,7,,,,1738.52,0
30796100,17:18:30,17:18:30,1204,8,,,,2057.05,0
30796100,17:19:27,17:19:27,1205,9,,,,2313.67,0
30796100,17:20:17,17:20:17,1206,10,,,,2525.08,0
30796100,17:21:09,17:21:09,9590,11,,,,2729.34,0
30796100,17:22:14,17:22:14,1208,12,,,,3028.72,0
30796100,17:23:00,17:23:00,1209,13,,,,3265.01,
30796100,17:23:49,17:23:49,1210,14,,,,3499.54,0
30796100,17:24:12,17:24:12,1211,15,,,,3662.14,0
30796100,17:24:40,17:24:40,1212,16,,,,3846.33,0
30796100,17:25:06,17:25:06,1213,17,,,,3975.73,0
30796100,17:25:54,17:25:54,1214,18,,,,4182.75,0
30796100,17:26:53,17:26:53,1215,19,,,,4496.73,0
30796100,17:27:27,17:27:27,1216,20,,,,4687.81,0
30796100,17:27:51,17:27:51,1217,21,,,,4819.55,0
30796100,17:28:18,17:28:18,1218,22,,,,4977.53,0
30796100,17:29:00,17:29:00,1219,23,,,,5218.07,
30796100,17:29:33,17:29:33,1220,24,,,,5392.8,0
30796100,17:31:25,17:31:25,1221,25,,,,5990.25,0
30796100,17:32:24,17:32:24,1222,26,,,,6297.18,0
30796100,17:32:53,17:32:53,1223,27,,,,6454.16,0
30796100,17:33:59,17:33:59,1224,28,,,,6821.06,0
30796100,17:34:25,17:34:25,1225,29,,,,6937.78,0
30796100,17:36:00,17:36:00,1226,30,,,,7400.68,0
30796100,17:36:29,17:36:29,1227,31,,,,7531.22,0
30796100,17:37:00,17:37:00,6627,32,,,,7691.41,
30796100,17:38:09,17:38:09,1229,33,,,,8021,0
30796100,17:38:56,17:38:56,10386,34,,,,8251.94,0
30796100,17:40:01,17:40:01,1232,35,,,,8554.08,0
30796100,17:40:52,17:40:52,9568,36,,,,8804.67,0
30796100,17:41:44,17:41:44,10384,37,,,,9072.79,0
30796100,17:42:28,17:42:28,1236,38,,,,9286.3,0
30796100,17:43:22,17:43:22,1237,39,,,,9510.01,0
30796100,17:44:19,17:44:19,1238,40,,,,9768.63,0
30796100,17:46:21,17:46:21,1239,41,,,,10206.57,0
30796100,17:47:00,17:47:00,8640,42,,,,10388.58,
30796100,17:48:09,17:48:09,8669,43,,,,10555.36,0
30796100,17:49:45,17:49:45,1242,44,,,,10743.25,0
30796100,17:51:38,17:51:38,1244,45,,,,11029.55,0
30796100,17:53:14,17:53:14,1245,46,,,,11270.79,0
30796100,17:54:55,17:54:55,1246,47,,,,11523.22,0
30796100,17:56:00,17:56:00,9833,48,,,,11672.98,
30796100,18:00:09,18:00:09,2658,49,,,,12325.64,0
30796100,18:01:28,18:01:28,2659,50,,,,12545.8,0
30796100,18:03:00,18:03:00,9868,51,,,,12828.32,
30796100,18:04:03,18:04:03,2660,52,,,,13079.17,0
30796100,18:05:00,18:05:00,9929,53,,,,13370.99,
30796100,18:06:00,18:06:00,2663,54,,,,13636.23,0
30796100,18:07:56,18:07:56,8983,55,,,,14133.67,0
30796100,18:09:00,18:09:00,9870,56,,,,14414.74,
30796100,18:10:24,18:10:24,2321,57,,,,14699.33,0
30796100,18:12:16,18:12:16,10027,58,,,,15067.57,0
30796100,18:13:56,18:13:56,2667,59,,,,15394.06,0
30796100,18:15:52,18:15:52,2669,60,,,,15811.33,0
30796100,18:17:20,18:17:20,2670,61,,,,16062.71,0
30796100,18:20:00,18:20:00,9944,62,,1,,16768.6,
3088020,13:52:00,13:52:00,9961,1,,,1,0,
3088020,13:53:44,13:53:44,1398,2,,,,505.11,0
3088020,13:54:21,13:54:21,6893,3,,,,720.89,0
3088020,13:55:24,13:55:24,1200,4,,,,1101.09,0
3088020,13:55:56,13:55:56,1201,5,,,,1285.84,0
3088020,13:56:48,13:56:48,1202,6,,,,1551.4,0
3088020,13:57:21,13:57:21,1203,7,,,,1738.52,0
3088020,13:58:30,13:58:30,1204,8,,,,2057.05,0
3088020,13:59:27,13:59:27,1205,9,,,,2313.67,0
3088020,14:00:17,14:00:17,1206,10,,,,2525.08,0
3088020,14:01:09,14:01:09,9590,11,,,,2729.34,0
3088020,14:02:14,14:02:14,1208,12,,,,3028.72,0
3088020,14:03:00,14:03:00,1209,13,,,,3265.01,
3088020,14:03:49,14:03:49,1210,14,,,,3499.54,0
3088020,14:04:12,14:04:12,1211,15,,,,3662.14,0
3088020,14:04:40,14:04:40,1212,16,,,,3846.33,0
3088020,14:05:06,14:05:06,1213,17,,,,3975.73,0
3088020,14:05:54,14:05:54,1214,18,,,,4182.75,0
3088020,14:06:53,14:06:53,1215,19,,,,4496.73,0
3088020,14:07:27,14:07:27,1216,20,,,,4687.81,0
3088020,14:07:51,14:07:51,1217,21,,,,4819.55,0
3088020,14:08:18,14:08:18,1218,22,,,,4977.53,0
3088020,14:09:00,14:09:00,1219,23,,,,5218.07,
3088020,14:09:33,14:09:33,1220,24,,,,5392.8,0
3088020,14:11:25,14:11:25,1221,25,,,,5990.25,0
3088020,14:12:24,14:12:24,1222,26,,,,6297.18,0
3088020,14:12:53,14:12:53,1223,27,,,,6454.16,0
3088020,14:13:59,14:13:59,1224,28,,,,6821.06,0
3088020,14:14:25,14:14:25,1225,29,,,,6937.78,0
3088020,14:16:00,14:16:00,1226,30,,,,7400.68,0
3088020,14:16:29,14:16:29,1227,31,,,,7531.22,0
3088020,14:17:00,14:17:00,6627,32,,,,7691.41,
3088020,14:18:16,14:18:16,1229,33,,,,8021,0
3088020,14:19:08,14:19:08,10386,34,,,,8251.94,0
3088020,14:20:19,14:20:19,1232,35,,,,8554.08,0
3088020,14:21:16,14:21:16,9568,36,,,,8804.67,0
3088020,14:22:12,14:22:12,10384,37,,,,9072.79,0
3088020,14:23:01,14:23:01,1236,38,,,,9286.3,0
3088020,14:24:01,14:24:01,1237,39,,,,9510.01,0
3088020,14:25:03,14:25:03,1238,40,,,,9768.63,0
3088020,14:27:17,14:27:17,1239,41,,,,10206.57,0
3088020,14:28:00,14:28:00,8640,42,,,,10388.58,
3088020,14:29:24,14:29:24,8669,43,,,,10555.36,0
3088020,14:31:22,14:31:22,1242,44,,,,10743.25,0
3088020,14:33:39,14:33:39,1244,45,,,,11029.55,0
3088020,14:35:37,14:35:37,1245,46,,,,11270.79,0
3088020,14:37:41,14:37:41,1246,47,,,,11523.22,0
3088020,14:39:00,14:39:00,9833,48,,,,11672.98,
3088020,14:42:33,14:42:33,2658,49,,,,12325.64,0
3088020,14:43:41,14:43:41,2659,50,,,,12545.8,0
3088020,14:45:00,14:45:00,9868,51,,,,12828.32,
3088020,14:47:06,14:47:06,2660,52,,,,13079.17,0
3088020,14:49:00,14:49:00,9929,53,,,,13370.99,
3088020,14:50:00,14:50:00,2663,54,,,,13636.23,0
3088020,14:51:56,14:51:56,8983,55,,,,14133.67,0
3088020,14:53:00,14:53:00,9870,56,,,,14414.74,
3088020,14:54:54,14:54:54,2321,57,,,,14699.33,0
3088020,14:57:27,14:57:27,10027,58,,,,15067.57,0
3088020,14:59:43,14:59:43,2667,59,,,,15394.06,0
3088020,15:02:21,15:02:21,2669,60,,,,15811.33,0
3088020,15:04:21,15:04:21,2670,61,,,,16062.71,0
3088020,15:08:00,15:08:00,9944,62,,1,,16768.6,
3088030,13:52:00,13:52:00,9961,1,,,1,0,
3088030,13:53:44,13:53:44,1398,2,,,,505.11,0
3088030,13:54:21,13:54:21,6893,3,,,,720.89,0
3088030,13:55:24,13:55:24,1200,4,,,,1101.09,0
3088030,13:55:56,13:55:56,1201,5,,,,1285.84,0
3088030,13:56:48,13:56:48,1202,6,,,,1551.4,0
3088030,13:57:21,13:57:21,1203,7,,,,1738.52,0
3088030,13:58:30,13:58:30,1204,8,,,,2057.05,0
3088030,13:59:27,13:59:27,1205,9,,,,2313.67,0
3088030,14:00:17,14:00:17,1206,10,,,,2525.08,0
3088030,14:01:09,14:01:09,9590,11,,,,2729.34,0
3088030,14:02:14,14:02:14,1208,12,,,,3028.72,0
3088030,14:03:00,14:03:00,1209,13,,,,3265.01,
3088030,14:03:49,14:03:49,1210,14,,,,3499.54,0
3088030,14:04:12,14:04:12,1211,15,,,,3662.14,0
3088030,14:04:40,14:04:40,1212,16,,,,3846.33,0
3088030,14:05:06,14:05:06,1213,17,,,,3975.73,0
3088030,14:05:54,14:05:54,1214,18,,,,4182.75,0
3088030,14:06:53,14:06:53,1215,19,,,,4496.73,0
3088030,14:07:27,14:07:27,1216,20,,,,4687.81,0
3088030,14:07:51,14:07:51,1217,21,,,,4819.55,0
3088030,14:08:18,14:08:18,1218,22,,,,4977.53,0
3088030,14:09:00,14:09:00,1219,23,,,,5218.07,
3088030,14:09:33,14:09:33,1220,24,,,,5392.8,0
3088030,14:11:25,14:11:25,1221,25,,,,5990.25,0
3088030,14:12:24,14:12:24,1222,26,,,,6297.18,0
3088030,14:12:53,14:12:53,1223,27,,,,6454.16,0
3088030,14:13:59,14:13:59,1224,28,,,,6821.06,0
3088030,14:14:25,14:14:25,1225,29,,,,6937.78,0
3088030,14:16:00,14:16:00,1226,30,,,,7400.68,0
3088030,14:16:29,14:16:29,1227,31,,,,7531.22,0
3088030,14:17:00,14:17:00,6627,32,,,,7691.41,
3088030,14:18:16,14:18:16,1229,33,,,,8021,0
3088030,14:19:08,14:19:08,10386,34,,,,8251.94,0
3088030,14:20:19,14:20:19,1232,35,,,,8554.08,0
3088030,14:21:16,14:21:16,9568,36,,,,8804.67,0
3088030,14:22:12,14:22:12,10384,37,,,,9072.79,0
3088030,14:23:01,14:23:01,1236,38,,,,9286.3,0
3088030,14:24:01,14:24:01,1237,39,,,,9510.01,0
3088030,14:25:03,14:25:03,1238,40,,,,9768.63,0
3088030,14:27:17,14:27:17,1239,41,,,,10206.57,0
3088030,14:28:00,14:28:00,8640,42,,,,10388.58,
3088030,14:29:24,14:29:24,8669,43,,,,10555.36,0
3088030,14:31:22,14:31:22,1242,44,,,,10743.25,0
3088030,14:33:39,14:33:39,1244,45,,,,11029.55,0
3088030,14:35:37,14:35:37,1245,46,,,,11270.79,0
3088030,14:37:41,14:37:41,1246,47,,,,11523.22,0
3088030,14:39:00,14:39:00,9833,48,,,,11672.98,
3088030,14:42:33,14:42:33,2658,49,,,,12325.64,0
3088030,14:43:41,14:43:41,2659,50,,,,12545.8,0
3088030,14:45:00,14:45:00,9868,51,,,,12828.32,
3088030,14:47:06,14:47:06,2660,52,,,,13079.17,0
3088030,14:49:00,14:49:00,9929,53,,,,13370.99,
3088030,14:50:00,14:50:00,2663,54,,,,13636.23,0
3088030,14:51:56,14:51:56,8983,55,,,,14133.67,0
3088030,14:53:00,14:53:00,9870,56,,,,14414.74,
3088030,14:54:54,14:54:54,2321,57,,,,14699.33,0
3088030,14:57:27,14:57:27,10027,58,,,,15067.57,0
3088030,14:59:43,14:59:43,2667,59,,,,15394.06,0
3088030,15:02:21,15:02:21,2669,60,,,,15811.33,0
3088030,15:04:21,15:04:21,2670,61,,,,16062.71,0
3088030,15:08:00,15:08:00,9944,62,,1,,16768.6,
3088040,13:52:00,13:52:00,9961,1,,,1,0,
3088040,13:53:44,13:53:44,1398,2,,,,505.11,0
3088040,13:54:21,13:54:21,6893,3,,,,720.89,0
3088040,13:55:24,13:55:24,1200,4,,,,1101.09,0
3088040,13:55:56,13:55:56,1201,5,,,,1285.84,0
3088040,13:56:48,13:56:48,1202,6,,,,1551.4,0
3088040,13:57:21,13:57:21,1203,7,,,,1738.52,0
3088040,13:58:30,13:58:30,1204,8,,,,2057.05,0
3088040,13:59:27,13:59:27,1205,9,,,,2313.67,0
3088040,14:00:17,14:00:17,1206,10,,,,2525.08,0
3088040,14:01:09,14:01:09,9590,11,,,,2729.34,0
3088040,14:02:14,14:02:14,1208,12,,,,3028.72,0
3088040,14:03:00,14:03:00,1209,13,,,,3265.01,
3088040,14:03:49,14:03:49,1210,14,,,,3499.54,0
3088040,14:04:12,14:04:12,1211,15,,,,3662.14,0
3088040,14:04:40,14:04:40,1212,16,,,,3846.33,0
3088040,14:05:06,14:05:06,1213,17,,,,3975.73,0
3088040,14:05:54,14:05:54,1214,18,,,,4182.75,0
3088040,14:06:53,14:06:53,1215,19,,,,4496.73,0
3088040,14:07:27,14:07:27,1216,20,,,,4687.81,0
3088040,14:07:51,14:07:51,1217,21,,,,4819.55,0
3088040,14:08:18,14:08:18,1218,22,,,,4977.53,0
3088040,14:09:00,14:09:00,1219,23,,,,5218.07,
3088040,14:09:33,14:09:33,1220,24,,,,5392.8,0
3088040,14:11:25,14:11:25,1221,25,,,,5990.25,0
3088040,14:12:24,14:12:24,1222,26,,,,6297.18,0
3088040,14:12:53,14:12:53,1223,27,,,,6454.16,0
3088040,14:13:59,14:13:59,1224,28,,,,6821.06,0
3088040,14:14:25,14:14:25,1225,29,,,,6937.78,0
3088040,14:16:00,14:16:00,1226,30,,,,7400.68,0
3088040,14:16:29,14:16:29,1227,31,,,,7531.22,0
3088040,14:17:00,14:17:00,6627,32,,,,7691.41,
3088040,14:18:16,14:18:16,1229,33,,,,8021,0
3088040,14:19:08,14:19:08,10386,34,,,,8251.94,0
3088040,14:20:19,14:20:19,1232,35,,,,8554.08,0
3088040,14:21:16,14:21:16,9568,36,,,,8804.67,0
3088040,14:22:12,14:22:12,10384,37,,,,9072.79,0
3088040,14:23:01,14:23:01,1236,38,,,,9286.3,0
3088040,14:24:01,14:24:01,1237,39,,,,9510.01,0
3088040,14:25:03,14:25:03,1238,40,,,,9768.63,0
3088040,14:27:17,14:27:17,1239,41,,,,10206.57,0
3088040,14:28:00,14:28:00,8640,42,,,,10388.58,
3088040,14:29:24,14:29:24,8669,43,,,,10555.36,0
3088040,14:31:22,14:31:22,1242,44,,,,10743.25,0
3088040,14:33:39,14:33:39,1244,45,,,,11029.55,0
3088040,14:35:37,14:35:37,1245,46,,,,11270.79,0
3088040,14:37:41,14:37:41,1246,47,,,,11523.22,0
3088040,14:39:00,14:39:00,9833,48,,,,11672.98,
3088040,14:42:33,14:42:33,2658,49,,,,12325.64,0
3088040,14:43:41,14:43:41,2659,50,,,,12545.8,0
3088040,14:45:00,14:45:00,9868,51,,,,12828.32,
3088040,14:47:06,14:47:06,2660,52,,,,13079.17,0
3088040,14:49:00,14:49:00,9929,53,,,,13370.99,
3088040,14:50:00,14:50:00,2663,54,,,,13636.23,0
3088040,14:51:56,14:51:56,8983,55,,,,14133.67,0
3088040,14:53:00,14:53:00,9870,56,,,,14414.74,
3088040,14:54:54,14:54:54,2321,57,,,,14699.33,0
3088040,14:57:27,14:57:27,10027,58,,,,15067.57,0
3088040,14:59:43,14:59:43,2667,59,,,,15394.06,0
3088040,15:02:21,15:02:21,2669,60,,,,15811.33,0
3088040,15:04:21,15:04:21,2670,61,,,,16062.71,0
3088040,15:08:00,15:08:00,9944,62,,1,,16768.6,
3088050,13:52:00,13:52:00,9961,1,,,1,0,
3088050,13:53:44,13:53:44,1398,2,,,,505.11,0
3088050,13:54:21,13:54:21,6893,3,,,,720.89,0
3088050,13:55:24,13:55:24,1200,4,,,,1101.09,0
3088050,13:55:56,13:55:56,1201,5,,,,1285.84,0
3088050,13:56:48,13:56:48,1202,6,,,,1551.4,0
3088050,13:57:21,13:57:21,1203,7,,,,1738.52,0
3088050,13:58:30,13:58:30,1204,8,,,,2057.05,0
3088050,13:59:27,13:59:27,1205,9,,,,2313.67,0
3088050,14:00:17,14:00:17,1206,10,,,,2525.08,0
3088050,14:01:09,14:01:09,9590,11,,,,2729.34,0
3088050,14:02:14,14:02:14,1208,12,,,,3028.72,0
3088050,14:03:00,14:03:00,1209,13,,,,3265.01,
3088050,14:03:49,14:03:49,1210,14,,,,3499.54,0
3088050,14:04:12,14:04:12,1211,15,,,,3662.14,0
3088050,14:04:40,14:04:40,1212,16,,,,3846.33,0
3088050,14:05:06,14:05:06,1213,17,,,,3975.73,0
3088050,14:05:54,14:05:54,1214,18,,,,4182.75,0
3088050,14:06:53,14:06:53,1215,19,,,,4496.73,0
3088050,14:07:27,14:07:27,1216,20,,,,4687.81,0
3088050,14:07:51,14:07:51,1217,21,,,,4819.55,0
3088050,14:08:18,14:08:18,1218,22,,,,4977.53,0
3088050,14:09:00,14:09:00,1219,23,,,,5218.07,
3088050,14:09:33,14:09:33,1220,24,,,,5392.8,0
3088050,14:11:25,14:11:25,1221,25,,,,5990.25,0
3088050,14:12:24,14:12:24,1222,26,,,,6297.18,0
3088050,14:12:53,14:12:53,1223,27,,,,6454.16,0
3088050,14:13:59,14:13:59,1224,28,,,,6821.06,0
3088050,14:14:25,14:14:25,1225,29,,,,6937.78,0
3088050,14:16:00,14:16:00,1226,30,,,,7400.68,0
3088050,14:16:29,14:16:29,1227,31,,,,7531.22,0
3088050,14:17:00,14:17:00,6627,32,,,,7691.41,
3088050,14:18:16,14:18:16,1229,33,,,,8021,0
3088050,14:19:08,14:19:08,10386,34,,,,8251.94,0
3088050,14:20:19,14:20:19,1232,35,,,,8554.08,0
3088050,14:21:16,14:21:16,9568,36,,,,8804.67,0
3088050,14:22:12,14:22:12,10384,37,,,,9072.79,0
3088050,14:23:01,14:23:01,1236,38,,,,9286.3,0
3088050,14:24:01,14:24:01,1237,39,,,,9510.01,0
3088050,14:25:03,14:25:03,1238,40,,,,9768.63,0
3088050,14:27:17,14:27:17,1239,41,,,,10206.57,0
3088050,14:28:00,14:28:00,8640,42,,,,10388.58,
3088050,14:29:24,14:29:24,8669,43,,,,10555.36,0
3088050,14:31:22,14:31:22,1242,44,,,,10743.25,0
3088050,14:33:39,14:33:39,1244,45,,,,11029.55,0
3088050,14:35:37,14:35:37,1245,46,,,,11270.79,0
3088050,14:37:41,14:37:41,1246,47,,,,11523.22,0
3088050,14:39:00,14:39:00,9833,48,,,,11672.98,
3088050,14:42:33,14:42:33,2658,49,,,,12325.64,0
3088050,14:43:41,14:43:41,2659,50,,,,12545.8,0
3088050,14:45:00,14:45:00,9868,51,,,,12828.32,
3088050,14:47:06,14:47:06,2660,52,,,,13079.17,0
3088050,14:49:00,14:49:00,9929,53,,,,13370.99,
3088050,14:50:00,14:50:00,2663,54,,,,13636.23,0
3088050,14:51:56,14:51:56,8983,55,,,,14133.67,0
3088050,14:53:00,14:53:00,9870,56,,,,14414.74,
3088050,14:54:54,14:54:54,2321,57,,,,14699.33,0
3088050,14:57:27,14:57:27,10027,58,,,,15067.57,0
3088050,14:59:43,14:59:43,2667,59,,,,15394.06,0
3088050,15:02:21,15:02:21,2669,60,,,,15811.33,0
3088050,15:04:21,15:04:21,2670,61,,,,16062.71,0
3088050,15:08:00,15:08:00,9944,62,,1,,16768.6,
3088060,13:52:00,13:52:00,9961,1,,,1,0,
3088060,13:53:44,13:53:44,1398,2,,,,505.11,0
3088060,13:54:21,13:54:21,6893,3,,,,720.89,0
3088060,13:55:24,13:55:24,1200,4,,,,1101.09,0
3088060,13:55:56,13:55:56,1201,5,,,,1285.84,0
3088060,13:56:48,13:56:48,1202,6,,,,1551.4,0
3088060,13:57:21,13:57:21,1203,7,,,,1738.52,0
3088060,13:58:30,13:58:30,1204,8,,,,2057.05,0
3088060,13:59:27,13:59:27,1205,9,,,,2313.67,0
3088060,14:00:17,14:00:17,1206,10,,,,2525.08,0
3088060,14:01:09,14:01:09,9590,11,,,,2729.34,0
3088060,14:02:14,14:02:14,1208,12,,,,3028.72,0
3088060,14:03:00,14:03:00,1209,13,,,,3265.01,
3088060,14:03:49,14:03:49,1210,14,,,,3499.54,0
3088060,14:04:12,14:04:12,1211,15,,,,3662.14,0
3088060,14:04:40,14:04:40,1212,16,,,,3846.33,0
3088060,14:05:06,14:05:06,1213,17,,,,3975.73,0
3088060,14:05:54,14:05:54,1214,18,,,,4182.75,0
3088060,14:06:53,14:06:53,1215,19,,,,4496.73,0
3088060,14:07:27,14:07:27,1216,20,,,,4687.81,0
3088060,14:07:51,14:07:51,1217,21,,,,4819.55,0
3088060,14:08:18,14:08:18,1218,22,,,,4977.53,0
3088060,14:09:00,14:09:00,1219,23,,,,5218.07,
3088060,14:09:33,14:09:33,1220,24,,,,5392.8,0
3088060,14:11:25,14:11:25,1221,25,,,,5990.25,0
3088060,14:12:24,14:12:24,1222,26,,,,6297.18,0
3088060,14:12:53,14:12:53,1223,27,,,,6454.16,0
3088060,14:13:59,14:13:59,1224,28,,,,6821.06,0
3088060,14:14:25,14:14:25,1225,29,,,,6937.78,0
3088060,14:16:00,14:16:00,1226,30,,,,7400.68,0
3088060,14:16:29,14:16:29,1227,31,,,,7531.22,0
3088060,14:17:00,14:17:00,6627,32,,,,7691.41,
3088060,14:18:16,14:18:16,1229,33,,,,8021,0
3088060,14:19:08,14:19:08,10386,34,,,,8251.94,0
3088060,14:20:19,14:20:19,1232,35,,,,8554.08,0
3088060,14:21:16,14:21:16,9568,36,,,,8804.67,0
3088060,14:22:12,14:22:12,10384,37,,,,9072.79,0
3088060,14:23:01,14:23:01,1236,38,,,,9286.3,0
3088060,14:24:01,14:24:01,1237,39,,,,9510.01,0
3088060,14:25:03,14:25:03,1238,40,,,,9768.63,0
3088060,14:27:17,14:27:17,1239,41,,,,10206.57,0
3088060,14:28:00,14:28:00,8640,42,,,,10388.58,
3088060,14:29:24,14:29:24,8669,43,,,,10555.36,0
3088060,14:31:22,14:31:22,1242,44,,,,10743.25,0
3088060,14:33:39,14:33:39,1244,45,,,,11029.55,0
3088060,14:35:37,14:35:37,1245,46,,,,11270.79,0
3088060,14:37:41,14:37:41,1246,47,,,,11523.22,0
3088060,14:39:00,14:39:00,9833,48,,,,11672.98,
3088060,14:42:33,14:42:33,2658,49,,,,12325.64,0
3088060,14:43:41,14:43:41,2659,50,,,,12545.8,0
3088060,14:45:00,14:45:00,9868,51,,,,12828.32,
3088060,14:47:06,14:47:06,2660,52,,,,13079.17,0
3088060,14:49:00,14:49:00,9929,53,,,,13370.99,
3088060,14:50:00,14:50:00,2663,54,,,,13636.23,0
3088060,14:51:56,14:51:56,8983,55,,,,14133.67,0
3088060,14:53:00,14:53:00,9870,56,,,,14414.74,
3088060,14:54:54,14:54:54,2321,57,,,,14699.33,0
3088060,14:57:27,14:57:27,10027,58,,,,15067.57,0
3088060,14:59:43,14:59:43,2667,59,,,,15394.06,0
3088060,15:02:21,15:02:21,2669,60,,,,15811.33,0
3088060,15:04:21,15:04:21,2670,61,,,,16062.71,0
3088060,15:08:00,15:08:00,9944,62,,1,,16768.6,
31135110,20:11:00,20:11:00,9961,1,,,1,0,
31135110,20:12:15,20:12:15,1398,2,,,,505.11,0
31135110,20:12:42,20:12:42,6893,3,,,,720.89,0
31135110,20:13:28,20:13:28,1200,4,,,,1101.09,0
31135110,20:13:52,20:13:52,1201,5,,,,1285.84,0
31135110,20:14:30,20:14:30,1202,6,,,,1551.4,0
31135110,20:14:53,20:14:53,1203,7,,,,1738.52,0
31135110,20:15:44,20:15:44,1204,8,,,,2057.05,0
31135110,20:16:25,20:16:25,1205,9,,,,2313.67,0
31135110,20:17:01,20:17:01,1206,10,,,,2525.08,0
31135110,20:17:39,20:17:39,9590,11,,,,2729.34,0
31135110,20:18:26,20:18:26,1208,12,,,,3028.72,0
31135110,20:19:00,20:19:00,1209,13,,,,3265.01,
31135110,20:19:32,20:19:32,1210,14,,,,3499.54,0
31135110,20:19:48,20:19:48,1211,15,,,,3662.14,0
31135110,20:20:06,20:20:06,1212,16,,,,3846.33,0
31135110,20:20:24,20:20:24,1213,17,,,,3975.73,0
31135110,20:20:56,20:20:56,1214,18,,,,4182.75,0
31135110,20:21:35,20:21:35,1215,19,,,,4496.73,0
31135110,20:21:58,20:21:58,1216,20,,,,4687.81,0
31135110,20:22:14,20:22:14,1217,21,,,,4819.55,0
31135110,20:22:32,20:22:32,1218,22,,,,4977.53,0
31135110,20:23:00,20:23:00,1219,23,,,,5218.07,
31135110,20:23:20,20:23:20,1220,24,,,,5392.8,0
31135110,20:24:30,20:24:30,1221,25,,,,5990.25,0
31135110,20:25:07,20:25:07,1222,26,,,,6297.18,0
31135110,20:25:25,20:25:25,1223,27,,,,6454.16,0
31135110,20:26:07,20:26:07,1224,28,,,,6821.06,0
31135110,20:26:23,20:26:23,1225,29,,,,6937.78,0
31135110,20:27:22,20:27:22,1226,30,,,,7400.68,0
31135110,20:27:40,20:27:40,1227,31,,,,7531.22,0
31135110,20:28:00,20:28:00,6627,32,,,,7691.41,
31135110,20:28:55,20:28:55,1229,33,,,,8021,0
31135110,20:29:33,20:29:33,10386,34,,,,8251.94,0
31135110,20:30:24,20:30:24,1232,35,,,,8554.08,0
31135110,20:31:06,20:31:06,9568,36,,,,8804.67,0
31135110,20:31:47,20:31:47,10384,37,,,,9072.79,0
31135110,20:32:22,20:32:22,1236,38,,,,9286.3,0
31135110,20:33:06,20:33:06,1237,39,,,,9510.01,0
31135110,20:33:51,20:33:51,1238,40,,,,9768.63,0
31135110,20:35:28,20:35:28,1239,41,,,,10206.57,0
31135110,20:36:00,20:36:00,8640,42,,,,10388.58,
31135110,20:36:46,20:36:46,8669,43,,,,10555.36,0
31135110,20:37:50,20:37:50,1242,44,,,,10743.25,0
31135110,20:39:05,20:39:05,1244,45,,,,11029.55,0
31135110,20:40:09,20:40:09,1245,46,,,,11270.79,0
31135110,20:41:17,20:41:17,1246,47,,,,11523.22,0
31135110,20:42:00,20:42:00,9833,48,,,,11672.98,
31135110,20:44:22,20:44:22,2658,49,,,,12325.64,0
31135110,20:45:07,20:45:07,2659,50,,,,12545.8,0
31135110,20:46:00,20:46:00,9868,51,,,,12828.32,
31135110,20:47:03,20:47:03,2660,52,,,,13079.17,0
31135110,20:48:00,20:48:00,9929,53,,,,13370.99,
31135110,20:49:00,20:49:00,2663,54,,,,13636.23,0
31135110,20:50:56,20:50:56,8983,55,,,,14133.67,0
31135110,20:52:00,20:52:00,9870,56,,,,14414.74,
31135110,20:52:45,20:52:45,2321,57,,,,14699.33,0
31135110,20:53:46,20:53:46,10027,58,,,,15067.57,0
31135110,20:54:41,20:54:41,2667,59,,,,15394.06,0
31135110,20:55:44,20:55:44,2669,60,,,,15811.33,0
31135110,20:56:32,20:56:32,2670,61,,,,16062.71,0
31135110,20:58:00,20:58:00,9944,62,,1,,16768.6,
3202070,13:41:00,13:41:00,9961,1,,,1,0,
3202070,13:42:25,13:42:25,1398,2,,,,505.11,0
3202070,13:42:55,13:42:55,6893,3,,,,720.89,0
3202070,13:43:46,13:43:46,1200,4,,,,1101.09,0
3202070,13:44:13,13:44:13,1201,5,,,,1285.84,0
3202070,13:44:56,13:44:56,1202,6,,,,1551.4,0
3202070,13:45:22,13:45:22,1203,7,,,,1738.52,0
3202070,13:46:19,13:46:19,1204,8,,,,2057.05,0
3202070,13:47:05,13:47:05,1205,9,,,,2313.67,0
3202070,13:47:46,13:47:46,1206,10,,,,2525.08,0
3202070,13:48:29,13:48:29,9590,11,,,,2729.34,0
3202070,13:49:22,13:49:22,1208,12,,,,3028.72,0
3202070,13:50:00,13:50:00,1209,13,,,,3265.01,
3202070,13:50:32,13:50:32,1210,14,,,,3499.54,0
3202070,13:50:48,13:50:48,1211,15,,,,3662.14,0
3202070,13:51:06,13:51:06,1212,16,,,,3846.33,0
3202070,13:51:24,13:51:24,1213,17,,,,3975.73,0
3202070,13:51:56,13:51:56,1214,18,,,,4182.75,0
3202070,13:52:35,13:52:35,1215,19,,,,4496.73,0
3202070,13:52:58,13:52:58,1216,20,,,,4687.81,0
3202070,13:53:14,13:53:14,1217,21,,,,4819.55,0
3202070,13:53:32,13:53:32,1218,22,,,,4977.53,0
3202070,13:54:00,13:54:00,1219,23,,,,5218.07,
3202070,13:54:20,13:54:20,1220,24,,,,5392.8,0
3202070,13:55:30,13:55:30,1221,25,,,,5990.25,0
3202070,13:56:07,13:56:07,1222,26,,,,6297.18,0
3202070,13:56:25,13:56:25,1223,27,,,,6454.16,0
3202070,13:57:07,13:57:07,1224,28,,,,6821.06,0
3202070,13:57:23,13:57:23,1225,29,,,,6937.78,0
3202070,13:58:22,13:58:22,1226,30,,,,7400.68,0
3202070,13:58:40,13:58:40,1227,31,,,,7531.22,0
3202070,13:59:00,13:59:00,6627,32,,,,7691.41,
3202070,14:00:02,14:00:02,1229,33,,,,8021,0
3202070,14:00:44,14:00:44,10386,34,,,,8251.94,0
3202070,14:01:42,14:01:42,1232,35,,,,8554.08,0
3202070,14:02:29,14:02:29,9568,36,,,,8804.67,0
3202070,14:03:16,14:03:16,10384,37,,,,9072.79,0
3202070,14:03:55,14:03:55,1236,38,,,,9286.3,0
3202070,14:04:44,14:04:44,1237,39,,,,9510.01,0
3202070,14:05:35,14:05:35,1238,40,,,,9768.63,0
3202070,14:07:25,14:07:25,1239,41,,,,10206.57,0
3202070,14:08:00,14:08:00,8640,42,,,,10388.58,
3202070,14:08:54,14:08:54,8669,43,,,,10555.36,0
3202070,14:10:08,14:10:08,1242,44,,,,10743.25,0
3202070,14:11:36,14:11:36,1244,45,,,,11029.55,0
3202070,14:12:51,14:12:51,1245,46,,,,11270.79,0
3202070,14:14:10,14:14:10,1246,47,,,,11523.22,0
3202070,14:15:00,14:15:00,9833,48,,,,11672.98,
3202070,14:17:58,14:17:58,2658,49,,,,12325.64,0
3202070,14:18:54,14:18:54,2659,50,,,,12545.8,0
3202070,14:20:00,14:20:00,9868,51,,,,12828.32,
3202070,14:21:34,14:21:34,2660,52,,,,13079.17,0
3202070,14:23:00,14:23:00,9929,53,,,,13370.99,
3202070,14:24:00,14:24:00,2663,54,,,,13636.23,0
3202070,14:25:56,14:25:56,8983,55,,,,14133.67,0
3202070,14:27:00,14:27:00,9870,56,,,,14414.74,
3202070,14:27:45,14:27:45,2321,57,,,,14699.33,0
3202070,14:28:46,14:28:46,10027,58,,,,15067.57,0
3202070,14:29:41,14:29:41,2667,59,,,,15394.06,0
3202070,14:30:44,14:30:44,2669,60,,,,15811.33,0
3202070,14:31:32,14:31:32,2670,61,,,,16062.71,0
3202070,14:33:00,14:33:00,9944,62,,1,,16768.6,
3273020,12:37:00,12:37:00,9961,1,,,1,0,
3273020,12:38:44,12:38:44,1398,2,,,,505.11,0
3273020,12:39:21,12:39:21,6893,3,,,,720.89,0
3273020,12:40:24,12:40:24,1200,4,,,,1101.09,0
3273020,12:40:56,12:40:56,1201,5,,,,1285.84,0
3273020,12:41:48,12:41:48,1202,6,,,,1551.4,0
3273020,12:42:21,12:42:21,1203,7,,,,1738.52,0
3273020,12:43:30,12:43:30,1204,8,,,,2057.05,0
3273020,12:44:27,12:44:27,1205,9,,,,2313.67,0
3273020,12:45:17,12:45:17,1206,10,,,,2525.08,0
3273020,12:46:09,12:46:09,9590,11,,,,2729.34,0
3273020,12:47:14,12:47:14,1208,12,,,,3028.72,0
3273020,12:48:00,12:48:00,1209,13,,,,3265.01,
3273020,12:48:49,12:48:49,1210,14,,,,3499.54,0
3273020,12:49:12,12:49:12,1211,15,,,,3662.14,0
3273020,12:49:40,12:49:40,1212,16,,,,3846.33,0
3273020,12:50:06,12:50:06,1213,17,,,,3975.73,0
3273020,12:50:54,12:50:54,1214,18,,,,4182.75,0
3273020,12:51:53,12:51:53,1215,19,,,,4496.73,0
3273020,12:52:27,12:52:27,1216,20,,,,4687.81,0
3273020,12:52:51,12:52:51,1217,21,,,,4819.55,0
3273020,12:53:18,12:53:18,1218,22,,,,4977.53,0
3273020,12:54:00,12:54:00,1219,23,,,,5218.07,
3273020,12:54:28,12:54:28,1220,24,,,,5392.8,0
3273020,12:56:07,12:56:07,1221,25,,,,5990.25,0
3273020,12:56:59,12:56:59,1222,26,,,,6297.18,0
3273020,12:57:24,12:57:24,1223,27,,,,6454.16,0
3273020,12:58:22,12:58:22,1224,28,,,,6821.06,0
3273020,12:58:45,12:58:45,1225,29,,,,6937.78,0
3273020,13:00:07,13:00:07,1226,30,,,,7400.68,0
3273020,13:00:33,13:00:33,1227,31,,,,7531.22,0
3273020,13:01:00,13:01:00,6627,32,,,,7691.41,
3273020,13:02:16,13:02:16,1229,33,,,,8021,0
3273020,13:03:08,13:03:08,10386,34,,,,8251.94,0
3273020,13:04:19,13:04:19,1232,35,,,,8554.08,0
3273020,13:05:16,13:05:16,9568,36,,,,8804.67,0
3273020,13:06:12,13:06:12,10384,37,,,,9072.79,0
3273020,13:07:01,13:07:01,1236,38,,,,9286.3,0
3273020,13:08:01,13:08:01,1237,39,,,,9510.01,0
3273020,13:09:03,13:09:03,1238,40,,,,9768.63,0
3273020,13:11:17,13:11:17,1239,41,,,,10206.57,0
3273020,13:12:00,13:12:00,8640,42,,,,10388.58,
3273020,13:13:01,13:13:01,8669,43,,,,10555.36,0
3273020,13:14:27,13:14:27,1242,44,,,,10743.25,0
3273020,13:16:07,13:16:07,1244,45,,,,11029.55,0
3273020,13:17:32,13:17:32,1245,46,,,,11270.79,0
3273020,13:19:02,13:19:02,1246,47,,,,11523.22,0
3273020,13:20:00,13:20:00,9833,48,,,,11672.98,
3273020,13:24:09,13:24:09,2658,49,,,,12325.64,0
3273020,13:25:28,13:25:28,2659,50,,,,12545.8,0
3273020,13:27:00,13:27:00,9868,51,,,,12828.32,
3273020,13:28:34,13:28:34,2660,52,,,,13079.17,0
3273020,13:30:00,13:30:00,9929,53,,,,13370.99,
3273020,13:31:00,13:31:00,2663,54,,,,13636.23,0
3273020,13:32:56,13:32:56,8983,55,,,,14133.67,0
3273020,13:34:00,13:34:00,9870,56,,,,14414.74,
3273020,13:35:54,13:35:54,2321,57,,,,14699.33,0
3273020,13:38:27,13:38:27,10027,58,,,,15067.57,0
3273020,13:40:43,13:40:43,2667,59,,,,15394.06,0
3273020,13:43:21,13:43:21,2669,60,,,,15811.33,0
3273020,13:45:21,13:45:21,2670,61,,,,16062.71,0
3273020,13:49:00,13:49:00,9944,62,,1,,16768.6,
3273030,12:37:00,12:37:00,9961,1,,,1,0,
3273030,12:38:44,12:38:44,1398,2,,,,505.11,0
3273030,12:39:21,12:39:21,6893,3,,,,720.89,0
3273030,12:40:24,12:40:24,1200,4,,,,1101.09,0
3273030,12:40:56,12:40:56,1201,5,,,,1285.84,0
3273030,12:41:48,12:41:48,1202,6,,,,1551.4,0
3273030,12:42:21,12:42:21,1203,7,,,,1738.52,0
3273030,12:43:30,12:43:30,1204,8,,,,2057.05,0
3273030,12:44:27,12:44:27,1205,9,,,,2313.67,0
3273030,12:45:17,12:45:17,1206,10,,,,2525.08,0
3273030,12:46:09,12:46:09,9590,11,,,,2729.34,0
3273030,12:47:14,12:47:14,1208,12,,,,3028.72,0
3273030,12:48:00,12:48:00,1209,13,,,,3265.01,
3273030,12:48:49,12:48:49,1210,14,,,,3499.54,0
3273030,12:49:12,12:49:12,1211,15,,,,3662.14,0
3273030,12:49:40,12:49:40,1212,16,,,,3846.33,0
3273030,12:50:06,12:50:06,1213,17,,,,3975.73,0
3273030,12:50:54,12:50:54,1214,18,,,,4182.75,0
3273030,12:51:53,12:51:53,1215,19,,,,4496.73,0
3273030,12:52:27,12:52:27,1216,20,,,,4687.81,0
3273030,12:52:51,12:52:51,1217,21,,,,4819.55,0
3273030,12:53:18,12:53:18,1218,22,,,,4977.53,0
3273030,12:54:00,12:54:00,1219,23,,,,5218.07,
3273030,12:54:28,12:54:28,1220,24,,,,5392.8,0
3273030,12:56:07,12:56:07,1221,25,,,,5990.25,0
3273030,12:56:59,12:56:59,1222,26,,,,6297.18,0
3273030,12:57:24,12:57:24,1223,27,,,,6454.16,0
3273030,12:58:22,12:58:22,1224,28,,,,6821.06,0
3273030,12:58:45,12:58:45,1225,29,,,,6937.78,0
3273030,13:00:07,13:00:07,1226,30,,,,7400.68,0
3273030,13:00:33,13:00:33,1227,31,,,,7531.22,0
3273030,13:01:00,13:01:00,6627,32,,,,7691.41,
3273030,13:02:16,13:02:16,1229,33,,,,8021,0
3273030,13:03:08,13:03:08,10386,34,,,,8251.94,0
3273030,13:04:19,13:04:19,1232,35,,,,8554.08,0
3273030,13:05:16,13:05:16,9568,36,,,,8804.67,0
3273030,13:06:12,13:06:12,10384,37,,,,9072.79,0
3273030,13:07:01,13:07:01,1236,38,,,,9286.3,0
3273030,13:08:01,13:08:01,1237,39,,,,9510.01,0
3273030,13:09:03,13:09:03,1238,40,,,,9768.63,0
3273030,13:11:17,13:11:17,1239,41,,,,10206.57,0
3273030,13:12:00,13:12:00,8640,42,,,,10388.58,
3273030,13:13:01,13:13:01,8669,43,,,,10555.36,0
3273030,13:14:27,13:14:27,1242,44,,,,10743.25,0
3273030,13:16:07,13:16:07,1244,45,,,,11029.55,0
3273030,13:17:32,13:17:32,1245,46,,,,11270.79,0
3273030,13:19:02,13:19:02,1246,47,,,,11523.22,0
3273030,13:20:00,13:20:00,9833,48,,,,11672.98,
3273030,13:24:09,13:24:09,2658,49,,,,12325.64,0
3273030,13:25:28,13:25:28,2659,50,,,,12545.8,0
3273030,13:27:00,13:27:00,9868,51,,,,12828.32,
3273030,13:28:34,13:28:34,2660,52,,,,13079.17,0
3273030,13:30:00,13:30:00,9929,53,,,,13370.99,
3273030,13:31:00,13:31:00,2663,54,,,,13636.23,0
3273030,13:32:56,13:32:56,8983,55,,,,14133.67,0
3273030,13:34:00,13:34:00,9870,56,,,,14414.74,
3273030,13:35:54,13:35:54,2321,57,,,,14699.33,0
3273030,13:38:27,13:38:27,10027,58,,,,15067.57,0
3273030,13:40:43,13:40:43,2667,59,,,,15394.06,0
3273030,13:43:21,13:43:21,2669,60,,,,15811.33,0
3273030,13:45:21,13:45:21,2670,61,,,,16062.71,0
3273030,13:49:00,13:49:00,9944,62,,1,,16768.6,
3273040,12:37:00,12:37:00,9961,1,,,1,0,
3273040,12:38:44,12:38:44,1398,2,,,,505.11,0
3273040,12:39:21,12:39:21,6893,3,,,,720.89,0
3273040,12:40:24,12:40:24,1200,4,,,,1101.09,0
3273040,12:40:56,12:40:56,1201,5,,,,1285.84,0
3273040,12:41:48,12:41:48,1202,6,,,,1551.4,0
3273040,12:42:21,12:42:21,1203,7,,,,1738.52,0
3273040,12:43:30,12:43:30,1204,8,,,,2057.05,0
3273040,12:44:27,12:44:27,1205,9,,,,2313.67,0
3273040,12:45:17,12:45:17,1206,10,,,,2525.08,0
3273040,12:46:09,12:46:09,9590,11,,,,2729.34,0
3273040,12:47:14,12:47:14,1208,12,,,,3028.72,0
3273040,12:48:00,12:48:00,1209,13,,,,3265.01,
3273040,12:48:49,12:48:49,1210,14,,,,3499.54,0
3273040,12:49:12,12:49:12,1211,15,,,,3662.14,0
3273040,12:49:40,12:49:40,1212,16,,,,3846.33,0
3273040,12:50:06,12:50:06,1213,17,,,,3975.73,0
3273040,12:50:54,12:50:54,1214,18,,,,4182.75,0
3273040,12:51:53,12:51:53,1215,19,,,,4496.73,0
3273040,12:52:27,12:52:27,1216,20,,,,4687.81,0
3273040,12:52:51,12:52:51,1217,21,,,,4819.55,0
3273040,12:53:18,12:53:18,1218,22,,,,4977.53,0
3273040,12:54:00,12:54:00,1219,23,,,,5218.07,
3273040,12:54:28,12:54:28,1220,24,,,,5392.8,0
3273040,12:56:07,12:56:07,1221,25,,,,5990.25,0
3273040,12:56:59,12:56:59,1222,26,,,,6297.18,0
3273040,12:57:24,12:57:24,1223,27,,,,6454.16,0
3273040,12:58:22,12:58:22,1224,28,,,,6821.06,0
3273040,12:58:45,12:58:45,1225,29,,,,6937.78,0
3273040,13:00:07,13:00:07,1226,30,,,,7400.68,0
3273040,13:00:33,13:00:33,1227,31,,,,7531.22,0
3273040,13:01:00,13:01:00,6627,32,,,,7691.41,
3273040,13:02:16,13:02:16,1229,33,,,,8021,0
3273040,13:03:08,13:03:08,10386,34,,,,8251.94,0
3273040,13:04:19,13:04:19,1232,35,,,,8554.08,0
3273040,13:05:16,13:05:16,9568,36,,,,8804.67,0
3273040,13:06:12,13:06:12,10384,37,,,,9072.79,0
3273040,13:07:01,13:07:01,1236,38,,,,9286.3,0
3273040,13:08:01,13:08:01,1237,39,,,,9510.01,0
3273040,13:09:03,13:09:03,1238,40,,,,9768.63,0
3273040,13:11:17,13:11:17,1239,41,,,,10206.57,0
3273040,13:12:00,13:12:00,8640,42,,,,10388.58,
3273040,13:13:01,13:13:01,8669,43,,,,10555.36,0
3273040,13:14:27,13:14:27,1242,44,,,,10743.25,0
3273040,13:16:07,13:16:07,1244,45,,,,11029.55,0
3273040,13:17:32,13:17:32,1245,46,,,,11270.79,0
3273040,13:19:02,13:19:02,1246,47,,,,11523.22,0
3273040,13:20:00,13:20:00,9833,48,,,,11672.98,
3273040,13:24:09,13:24:09,2658,49,,,,12325.64,0
3273040,13:25:28,13:25:28,2659,50,,,,12545.8,0
3273040,13:27:00,13:27:00,9868,51,,,,12828.32,
3273040,13:28:34,13:28:34,2660,52,,,,13079.17,0
3273040,13:30:00,13:30:00,9929,53,,,,13370.99,
3273040,13:31:00,13:31:00,2663,54,,,,13636.23,0
3273040,13:32:56,13:32:56,8983,55,,,,14133.67,0
3273040,13:34:00,13:34:00,9870,56,,,,14414.74,
3273040,13:35:54,13:35:54,2321,57,,,,14699.33,0
3273040,13:38:27,13:38:27,10027,58,,,,15067.57,0
3273040,13:40:43,13:40:43,2667,59,,,,15394.06,0
3273040,13:43:21,13:43:21,2669,60,,,,15811.33,0
3273040,13:45:21,13:45:21,2670,61,,,,16062.71,0
3273040,13:49:00,13:49:00,9944,62,,1,,16768.6,
3273050,12:37:00,12:37:00,9961,1,,,1,0,
3273050,12:38:44,12:38:44,1398,2,,,,505.11,0
3273050,12:39:21,12:39:21,6893,3,,,,720.89,0
3273050,12:40:24,12:40:24,1200,4,,,,1101.09,0
3273050,12:40:56,12:40:56,1201,5,,,,1285.84,0
3273050,12:41:48,12:41:48,1202,6,,,,1551.4,0
3273050,12:42:21,12:42:21,1203,7,,,,1738.52,0
3273050,12:43:30,12:43:30,1204,8,,,,2057.05,0
3273050,12:44:27,12:44:27,1205,9,,,,2313.67,0
3273050,12:45:17,12:45:17,1206,10,,,,2525.08,0
3273050,12:46:09,12:46:09,9590,11,,,,2729.34,0
3273050,12:47:14,12:47:14,1208,12,,,,3028.72,0
3273050,12:48:00,12:48:00,1209,13,,,,3265.01,
3273050,12:48:49,12:48:49,1210,14,,,,3499.54,0
3273050,12:49:12,12:49:12,1211,15,,,,3662.14,0
3273050,12:49:40,12:49:40,1212,16,,,,3846.33,0
3273050,12:50:06,12:50:06,1213,17,,,,3975.73,0
3273050,12:50:54,12:50:54,1214,18,,,,4182.75,0
3273050,12:51:53,12:51:53,1215,19,,,,4496.73,0
3273050,12:52:27,12:52:27,1216,20,,,,4687.81,0
3273050,12:52:51,12:52:51,1217,21,,,,4819.55,0
3273050,12:53:18,12:53:18,1218,22,,,,4977.53,0
3273050,12:54:00,12:54:00,1219,23,,,,5218.07,
3273050,12:54:28,12:54:28,1220,24,,,,5392.8,0
3273050,12:56:07,12:56:07,1221,25,,,,5990.25,0
3273050,12:56:59,12:56:59,1222,26,,,,6297.18,0
3273050,12:57:24,12:57:24,1223,27,,,,6454.16,0
3273050,12:58:22,12:58:22,1224,28,,,,6821.06,0
3273050,12:58:45,12:58:45,1225,29,,,,6937.78,0
3273050,13:00:07,13:00:07,1226,30,,,,7400.68,0
3273050,13:00:33,13:00:33,1227,31,,,,7531.22,0
3273050,13:01:00,13:01:00,6627,32,,,,7691.41,
3273050,13:02:16,13:02:16,1229,33,,,,8021,0
3273050,13:03:08,13:03:08,10386,34,,,,8251.94,0
3273050,13:04:19,13:04:19,1232,35,,,,8554.08,0
3273050,13:05:16,13:05:16,9568,36,,,,8804.67,0
3273050,13:06:12,13:06:12,10384,37,,,,9072.79,0
3273050,13:07:01,13:07:01,1236,38,,,,9286.3,0
3273050,13:08:01,13:08:01,1237,39,,,,9510.01,0
3273050,13:09:03,13:09:03,1238,40,,,,9768.63,0
3273050,13:11:17,13:11:17,1239,41,,,,10206.57,0
3273050,13:12:00,13:12:00,8640,42,,,,10388.58,
3273050,13:13:01,13:13:01,8669,43,,,,10555.36,0
3273050,13:14:27,13:14:27,1242,44,,,,10743.25,0
3273050,13:16:07,13:16:07,1244,45,,,,11029.55,0
3273050,13:17:32,13:17:32,1245,46,,,,11270.79,0
3273050,13:19:02,13:19:02,1246,47,,,,11523.22,0
3273050,13:20:00,13:20:00,9833,48,,,,11672.98,
3273050,13:24:09,13:24:09,2658,49,,,,12325.64,0
3273050,13:25:28,13:25:28,2659,50,,,,12545.8,0
3273050,13:27:00,13:27:00,9868,51,,,,12828.32,
3273050,13:28:34,13:28:34,2660,52,,,,13079.17,0
3273050,13:30:00,13:30:00,9929,53,,,,13370.99,
3273050,13:31:00,13:31:00,2663,54,,,,13636.23,0
3273050,13:32:56,13:32:56,8983,55,,,,14133.67,0
3273050,13:34:00,13:34:00,9870,56,,,,14414.74,
3273050,13:35:54,13:35:54,2321,57,,,,14699.33,0
3273050,13:38:27,13:38:27,10027,58,,,,15067.57,0
3273050,13:40:43,13:40:43,2667,59,,,,15394.06,0
3273050,13:43:21,13:43:21,2669,60,,,,15811.33,0
3273050,13:45:21,13:45:21,2670,61,,,,16062.71,0
3273050,13:49:00,13:49:00,9944,62,,1,,16768.6,
3273060,12:37:00,12:37:00,9961,1,,,1,0,
3273060,12:38:44,12:38:44,1398,2,,,,505.11,0
3273060,12:39:21,12:39:21,6893,3,,,,720.89,0
3273060,12:40:24,12:40:24,1200,4,,,,1101.09,0
3273060,12:40:56,12:40:56,1201,5,,,,1285.84,0
3273060,12:41:48,12:41:48,1202,6,,,,1551.4,0
3273060,12:42:21,12:42:21,1203,7,,,,1738.52,0
3273060,12:43:30,12:43:30,1204,8,,,,2057.05,0
3273060,12:44:27,12:44:27,1205,9,,,,2313.67,0
3273060,12:45:17,12:45:17,1206,10,,,,2525.08,0
3273060,12:46:09,12:46:09,9590,11,,,,2729.34,0
3273060,12:47:14,12:47:14,1208,12,,,,3028.72,0
3273060,12:48:00,12:48:00,1209,13,,,,3265.01,
3273060,12:48:49,12:48:49,1210,14,,,,3499.54,0
3273060,12:49:12,12:49:12,1211,15,,,,3662.14,0
3273060,12:49:40,12:49:40,1212,16,,,,3846.33,0
3273060,12:50:06,12:50:06,1213,17,,,,3975.73,0
3273060,12:50:54,12:50:54,1214,18,,,,4182.75,0
3273060,12:51:53,12:51:53,1215,19,,,,4496.73,0
3273060,12:52:27,12:52:27,1216,20,,,,4687.81,0
3273060,12:52:51,12:52:51,1217,21,,,,4819.55,0
3273060,12:53:18,12:53:18,1218,22,,,,4977.53,0
3273060,12:54:00,12:54:00,1219,23,,,,5218.07,
3273060,12:54:28,12:54:28,1220,24,,,,5392.8,0
3273060,12:56:07,12:56:07,1221,25,,,,5990.25,0
3273060,12:56:59,12:56:59,1222,26,,,,6297.18,0
3273060,12:57:24,12:57:24,1223,27,,,,6454.16,0
3273060,12:58:22,12:58:22,1224,28,,,,6821.06,0
3273060,12:58:45,12:58:45,1225,29,,,,6937.78,0
3273060,13:00:07,13:00:07,1226,30,,,,7400.68,0
3273060,13:00:33,13:00:33,1227,31,,,,7531.22,0
3273060,13:01:00,13:01:00,6627,32,,,,7691.41,
3273060,13:02:16,13:02:16,1229,33,,,,8021,0
3273060,13:03:08,13:03:08,10386,34,,,,8251.94,0
3273060,13:04:19,13:04:19,1232,35,,,,8554.08,0
3273060,13:05:16,13:05:16,9568,36,,,,8804.67,0
3273060,13:06:12,13:06:12,10384,37,,,,9072.79,0
3273060,13:07:01,13:07:01,1236,38,,,,9286.3,0
3273060,13:08:01,13:08:01,1237,39,,,,9510.01,0
3273060,13:09:03,13:09:03,1238,40,,,,9768.63,0
3273060,13:11:17,13:11:17,1239,41,,,,10206.57,0
3273060,13:12:00,13:12:00,8640,42,,,,10388.58,
3273060,13:13:01,13:13:01,8669,43,,,,10555.36,0
3273060,13:14:27,13:14:27,1242,44,,,,10743.25,0
3273060,13:16:07,13:16:07,1244,45,,,,11029.55,0
3273060,13:17:32,13:17:32,1245,46,,,,11270.79,0
3273060,13:19:02,13:19:02,1246,47,,,,11523.22,0
3273060,13:20:00,13:20:00,9833,48,,,,11672.98,
3273060,13:24:09,13:24:09,2658,49,,,,12325.64,0
3273060,13:25:28,13:25:28,2659,50,,,,12545.8,0
3273060,13:27:00,13:27:00,9868,51,,,,12828.32,
3273060,13:28:34,13:28:34,2660,52,,,,13079.17,0
3273060,13:30:00,13:30:00,9929,53,,,,13370.99,
3273060,13:31:00,13:31:00,2663,54,,,,13636.23,0
3273060,13:32:56,13:32:56,8983,55,,,,14133.67,0
3273060,13:34:00,13:34:00,9870,56,,,,14414.74,
3273060,13:35:54,13:35:54,2321,57,,,,14699.33,0
3273060,13:38:27,13:38:27,10027,58,,,,15067.57,0
3273060,13:40:43,13:40:43,2667,59,,,,15394.06,0
3273060,13:43:21,13:43:21,2669,60,,,,15811.33,0
3273060,13:45:21,13:45:21,2670,61,,,,16062.71,0
3273060,13:49:00,13:49:00,9944,62,,1,,16768.6,
3385020,08:52:00,08:52:00,9961,1,,,1,0,
3385020,08:53:34,08:53:34,1398,2,,,,505.11,0
3385020,08:54:08,08:54:08,6893,3,,,,720.89,0
3385020,08:55:05,08:55:05,1200,4,,,,1101.09,0
3385020,08:55:35,08:55:35,1201,5,,,,1285.84,0
3385020,08:56:22,08:56:22,1202,6,,,,1551.4,0
3385020,08:56:52,08:56:52,1203,7,,,,1738.52,0
3385020,08:57:55,08:57:55,1204,8,,,,2057.05,0
3385020,08:58:46,08:58:46,1205,9,,,,2313.67,0
3385020,08:59:31,08:59:31,1206,10,,,,2525.08,0
3385020,09:00:19,09:00:19,9590,11,,,,2729.34,0
3385020,09:01:18,09:01:18,1208,12,,,,3028.72,0
3385020,09:02:00,09:02:00,1209,13,,,,3265.01,
3385020,09:02:57,09:02:57,1210,14,,,,3499.54,0
3385020,09:03:24,09:03:24,1211,15,,,,3662.14,0
3385020,09:03:57,09:03:57,1212,16,,,,3846.33,0
3385020,09:04:28,09:04:28,1213,17,,,,3975.73,0
3385020,09:05:23,09:05:23,1214,18,,,,4182.75,0
3385020,09:06:31,09:06:31,1215,19,,,,4496.73,0
3385020,09:07:11,09:07:11,1216,20,,,,4687.81,0
3385020,09:07:40,09:07:40,1217,21,,,,4819.55,0
3385020,09:08:11,09:08:11,1218,22,,,,4977.53,0
3385020,09:09:00,09:09:00,1219,23,,,,5218.07,
3385020,09:09:33,09:09:33,1220,24,,,,5392.8,0
3385020,09:11:25,09:11:25,1221,25,,,,5990.25,0
3385020,09:12:24,09:12:24,1222,26,,,,6297.18,0
3385020,09:12:53,09:12:53,1223,27,,,,6454.16,0
3385020,09:13:59,09:13:59,1224,28,,,,6821.06,0
3385020,09:14:25,09:14:25,1225,29,,,,6937.78,0
3385020,09:16:00,09:16:00,1226,30,,,,7400.68,0
3385020,09:16:29,09:16:29,1227,31,,,,7531.22,0
3385020,09:17:00,09:17:00,6627,32,,,,7691.41,
3385020,09:18:16,09:18:16,1229,33,,,,8021,0
3385020,09:19:08,09:19:08,10386,34,,,,8251.94,0
3385020,09:20:19,09:20:19,1232,35,,,,8554.08,0
3385020,09:21:16,09:21:16,9568,36,,,,8804.67,0
3385020,09:22:12,09:22:12,10384,37,,,,9072.79,0
3385020,09:23:01,09:23:01,1236,38,,,,9286.3,0
3385020,09:24:01,09:24:01,1237,39,,,,9510.01,0
3385020,09:25:03,09:25:03,1238,40,,,,9768.63,0
3385020,09:27:17,09:27:17,1239,41,,,,10206.57,0
3385020,09:28:00,09:28:00,8640,42,,,,10388.58,
3385020,09:28:54,09:28:54,8669,43,,,,10555.36,0
3385020,09:30:08,09:30:08,1242,44,,,,10743.25,0
3385020,09:31:36,09:31:36,1244,45,,,,11029.55,0
3385020,09:32:51,09:32:51,1245,46,,,,11270.79,0
3385020,09:34:10,09:34:10,1246,47,,,,11523.22,0
3385020,09:35:00,09:35:00,9833,48,,,,11672.98,
3385020,09:39:09,09:39:09,2658,49,,,,12325.64,0
3385020,09:40:28,09:40:28,2659,50,,,,12545.8,0
3385020,09:42:00,09:42:00,9868,51,,,,12828.32,
3385020,09:44:06,09:44:06,2660,52,,,,13079.17,0
3385020,09:46:00,09:46:00,9929,53,,,,13370.99,
3385020,09:47:00,09:47:00,2663,54,,,,13636.23,0
3385020,09:48:56,09:48:56,8983,55,,,,14133.67,0
3385020,09:50:00,09:50:00,9870,56,,,,14414.74,
3385020,09:51:39,09:51:39,2321,57,,,,14699.33,0
3385020,09:53:51,09:53:51,10027,58,,,,15067.57,0
3385020,09:55:49,09:55:49,2667,59,,,,15394.06,0
3385020,09:58:06,09:58:06,2669,60,,,,15811.33,0
3385020,09:59:50,09:59:50,2670,61,,,,16062.71,0
3385020,10:03:00,10:03:00,9944,62,,1,,16768.6,
3385030,08:52:00,08:52:00,9961,1,,,1,0,
3385030,08:53:34,08:53:34,1398,2,,,,505.11,0
3385030,08:54:08,08:54:08,6893,3,,,,720.89,0
3385030,08:55:05,08:55:05,1200,4,,,,1101.09,0
3385030,08:55:35,08:55:35,1201,5,,,,1285.84,0
3385030,08:56:22,08:56:22,1202,6,,,,1551.4,0
3385030,08:56:52,08:56:52,1203,7,,,,1738.52,0
3385030,08:57:55,08:57:55,1204,8,,,,2057.05,0
3385030,08:58:46,08:58:46,1205,9,,,,2313.67,0
3385030,08:59:31,08:59:31,1206,10,,,,2525.08,0
3385030,09:00:19,09:00:19,9590,11,,,,2729.34,0
3385030,09:01:18,09:01:18,1208,12,,,,3028.72,0
3385030,09:02:00,09:02:00,1209,13,,,,3265.01,
3385030,09:02:57,09:02:57,1210,14,,,,3499.54,0
3385030,09:03:24,09:03:24,1211,15,,,,3662.14,0
3385030,09:03:57,09:03:57,1212,16,,,,3846.33,0
3385030,09:04:28,09:04:28,1213,17,,,,3975.73,0
3385030,09:05:23,09:05:23,1214,18,,,,4182.75,0
3385030,09:06:31,09:06:31,1215,19,,,,4496.73,0
3385030,09:07:11,09:07:11,1216,20,,,,4687.81,0
3385030,09:07:40,09:07:40,1217,21,,,,4819.55,0
3385030,09:08:11,09:08:11,1218,22,,,,4977.53,0
3385030,09:09:00,09:09:00,1219,23,,,,5218.07,
3385030,09:09:33,09:09:33,1220,24,,,,5392.8,0
3385030,09:11:25,09:11:25,1221,25,,,,5990.25,0
3385030,09:12:24,09:12:24,1222,26,,,,6297.18,0
3385030,09:12:53,09:12:53,1223,27,,,,6454.16,0
3385030,09:13:59,09:13:59,1224,28,,,,6821.06,0
3385030,09:14:25,09:14:25,1225,29,,,,6937.78,0
3385030,09:16:00,09:16:00,1226,30,,,,7400.68,0
3385030,09:16:29,09:16:29,1227,31,,,,7531.22,0
3385030,09:17:00,09:17:00,6627,32,,,,7691.41,
3385030,09:18:16,09:18:16,1229,33,,,,8021,0
3385030,09:19:08,09:19:08,10386,34,,,,8251.94,0
3385030,09:20:19,09:20:19,1232,35,,,,8554.08,0
3385030,09:21:16,09:21:16,9568,36,,,,8804.67,0
3385030,09:22:12,09:22:12,10384,37,,,,9072.79,0
3385030,09:23:01,09:23:01,1236,38,,,,9286.3,0
3385030,09:24:01,09:24:01,1237,39,,,,9510.01,0
3385030,09:25:03,09:25:03,1238,40,,,,9768.63,0
3385030,09:27:17,09:27:17,1239,41,,,,10206.57,0
3385030,09:28:00,09:28:00,8640,42,,,,10388.58,
3385030,09:28:54,09:28:54,8669,43,,,,10555.36,0
3385030,09:30:08,09:30:08,1242,44,,,,10743.25,0
3385030,09:31:36,09:31:36,1244,45,,,,11029.55,0
3385030,09:32:51,09:32:51,1245,46,,,,11270.79,0
3385030,09:34:10,09:34:10,1246,47,,,,11523.22,0
3385030,09:35:00,09:35:00,9833,48,,,,11672.98,
3385030,09:39:09,09:39:09,2658,49,,,,12325.64,0
3385030,09:40:28,09:40:28,2659,50,,,,12545.8,0
3385030,09:42:00,09:42:00,9868,51,,,,12828.32,
3385030,09:44:06,09:44:06,2660,52,,,,13079.17,0
3385030,09:46:00,09:46:00,9929,53,,,,13370.99,
3385030,09:47:00,09:47:00,2663,54,,,,13636.23,0
3385030,09:48:56,09:48:56,8983,55,,,,14133.67,0
3385030,09:50:00,09:50:00,9870,56,,,,14414.74,
3385030,09:51:39,09:51:39,2321,57,,,,14699.33,0
3385030,09:53:51,09:53:51,10027,58,,,,15067.57,0
3385030,09:55:49,09:55:49,2667,59,,,,15394.06,0
3385030,09:58:06,09:58:06,2669,60,,,,15811.33,0
3385030,09:59:50,09:59:50,2670,61,,,,16062.71,0
3385030,10:03:00,10:03:00,9944,62,,1,,16768.6,
3385040,08:52:00,08:52:00,9961,1,,,1,0,
3385040,08:53:34,08:53:34,1398,2,,,,505.11,0
3385040,08:54:08,08:54:08,6893,3,,,,720.89,0
3385040,08:55:05,08:55:05,1200,4,,,,1101.09,0
3385040,08:55:35,08:55:35,1201,5,,,,1285.84,0
3385040,08:56:22,08:56:22,1202,6,,,,1551.4,0
3385040,08:56:52,08:56:52,1203,7,,,,1738.52,0
3385040,08:57:55,08:57:55,1204,8,,,,2057.05,0
3385040,08:58:46,08:58:46,1205,9,,,,2313.67,0
3385040,08:59:31,08:59:31,1206,10,,,,2525.08,0
3385040,09:00:19,09:00:19,9590,11,,,,2729.34,0
3385040,09:01:18,09:01:18,1208,12,,,,3028.72,0
3385040,09:02:00,09:02:00,1209,13,,,,3265.01,
3385040,09:02:57,09:02:57,1210,14,,,,3499.54,0
3385040,09:03:24,09:03:24,1211,15,,,,3662.14,0
3385040,09:03:57,09:03:57,1212,16,,,,3846.33,0
3385040,09:04:28,09:04:28,1213,17,,,,3975.73,0
3385040,09:05:23,09:05:23,1214,18,,,,4182.75,0
3385040,09:06:31,09:06:31,1215,19,,,,4496.73,0
3385040,09:07:11,09:07:11,1216,20,,,,4687.81,0
3385040,09:07:40,09:07:40,1217,21,,,,4819.55,0
3385040,09:08:11,09:08:11,1218,22,,,,4977.53,0
3385040,09:09:00,09:09:00,1219,23,,,,5218.07,
3385040,09:09:33,09:09:33,1220,24,,,,5392.8,0
3385040,09:11:25,09:11:25,1221,25,,,,5990.25,0
3385040,09:12:24,09:12:24,1222,26,,,,6297.18,0
3385040,09:12:53,09:12:53,1223,27,,,,6454.16,0
3385040,09:13:59,09:13:59,1224,28,,,,6821.06,0
3385040,09:14:25,09:14:25,1225,29,,,,6937.78,0
3385040,09:16:00,09:16:00,1226,30,,,,7400.68,0
3385040,09:16:29,09:16:29,1227,31,,,,7531.22,0
3385040,09:17:00,09:17:00,6627,32,,,,7691.41,
3385040,09:18:16,09:18:16,1229,33,,,,8021,0
3385040,09:19:08,09:19:08,10386,34,,,,8251.94,0
3385040,09:20:19,09:20:19,1232,35,,,,8554.08,0
3385040,09:21:16,09:21:16,9568,36,,,,8804.67,0
3385040,09:22:12,09:22:12,10384,37,,,,9072.79,0
3385040,09:23:01,09:23:01,1236,38,,,,9286.3,0
3385040,09:24:01,09:24:01,1237,39,,,,9510.01,0
3385040,09:25:03,09:25:03,1238,40,,,,9768.63,0
3385040,09:27:17,09:27:17,1239,41,,,,10206.57,0
3385040,09:28:00,09:28:00,8640,42,,,,10388.58,
3385040,09:28:54,09:28:54,8669,43,,,,10555.36,0
3385040,09:30:08,09:30:08,1242,44,,,,10743.25,0
3385040,09:31:36,09:31:36,1244,45,,,,11029.55,0
3385040,09:32:51,09:32:51,1245,46,,,,11270.79,0
3385040,09:34:10,09:34:10,1246,47,,,,11523.22,0
3385040,09:35:00,09:35:00,9833,48,,,,11672.98,
3385040,09:39:09,09:39:09,2658,49,,,,12325.64,0
3385040,09:40:28,09:40:28,2659,50,,,,12545.8,0
3385040,09:42:00,09:42:00,9868,51,,,,12828.32,
3385040,09:44:06,09:44:06,2660,52,,,,13079.17,0
3385040,09:46:00,09:46:00,9929,53,,,,13370.99,
3385040,09:47:00,09:47:00,2663,54,,,,13636.23,0
3385040,09:48:56,09:48:56,8983,55,,,,14133.67,0
3385040,09:50:00,09:50:00,9870,56,,,,14414.74,
3385040,09:51:39,09:51:39,2321,57,,,,14699.33,0
3385040,09:53:51,09:53:51,10027,58,,,,15067.57,0
3385040,09:55:49,09:55:49,2667,59,,,,15394.06,0
3385040,09:58:06,09:58:06,2669,60,,,,15811.33,0
3385040,09:59:50,09:59:50,2670,61,,,,16062.71,0
3385040,10:03:00,10:03:00,9944,62,,1,,16768.6,
3385050,08:52:00,08:52:00,9961,1,,,1,0,
3385050,08:53:34,08:53:34,1398,2,,,,505.11,0
3385050,08:54:08,08:54:08,6893,3,,,,720.89,0
3385050,08:55:05,08:55:05,1200,4,,,,1101.09,0
3385050,08:55:35,08:55:35,1201,5,,,,1285.84,0
3385050,08:56:22,08:56:22,1202,6,,,,1551.4,0
3385050,08:56:52,08:56:52,1203,7,,,,1738.52,0
3385050,08:57:55,08:57:55,1204,8,,,,2057.05,0
3385050,08:58:46,08:58:46,1205,9,,,,2313.67,0
3385050,08:59:31,08:59:31,1206,10,,,,2525.08,0
3385050,09:00:19,09:00:19,9590,11,,,,2729.34,0
3385050,09:01:18,09:01:18,1208,12,,,,3028.72,0
3385050,09:02:00,09:02:00,1209,13,,,,3265.01,
3385050,09:02:57,09:02:57,1210,14,,,,3499.54,0
3385050,09:03:24,09:03:24,1211,15,,,,3662.14,0
3385050,09:03:57,09:03:57,1212,16,,,,3846.33,0
3385050,09:04:28,09:04:28,1213,17,,,,3975.73,0
3385050,09:05:23,09:05:23,1214,18,,,,4182.75,0
3385050,09:06:31,09:06:31,1215,19,,,,4496.73,0
3385050,09:07:11,09:07:11,1216,20,,,,4687.81,0
3385050,09:07:40,09:07:40,1217,21,,,,4819.55,0
3385050,09:08:11,09:08:11,1218,22,,,,4977.53,0
3385050,09:09:00,09:09:00,1219,23,,,,5218.07,
3385050,09:09:33,09:09:33,1220,24,,,,5392.8,0
3385050,09:11:25,09:11:25,1221,25,,,,5990.25,0
3385050,09:12:24,09:12:24,1222,26,,,,6297.18,0
3385050,09:12:53,09:12:53,1223,27,,,,6454.16,0
3385050,09:13:59,09:13:59,1224,28,,,,6821.06,0
3385050,09:14:25,09:14:25,1225,29,,,,6937.78,0
3385050,09:16:00,09:16:00,1226,30,,,,7400.68,0
3385050,09:16:29,09:16:29,1227,31,,,,7531.22,0
3385050,09:17:00,09:17:00,6627,32,,,,7691.41,
3385050,09:18:16,09:18:16,1229,33,,,,8021,0
3385050,09:19:08,09:19:08,10386,34,,,,8251.94,0
3385050,09:20:19,09:20:19,1232,35,,,,8554.08,0
3385050,09:21:16,09:21:16,9568,36,,,,8804.67,0
3385050,09:22:12,09:22:12,10384,37,,,,9072.79,0
3385050,09:23:01,09:23:01,1236,38,,,,9286.3,0
3385050,09:24:01,09:24:01,1237,39,,,,9510.01,0
3385050,09:25:03,09:25:03,1238,40,,,,9768.63,0
3385050,09:27:17,09:27:17,1239,41,,,,10206.57,0
3385050,09:28:00,09:28:00,8640,42,,,,10388.58,
3385050,09:28:54,09:28:54,8669,43,,,,10555.36,0
3385050,09:30:08,09:30:08,1242,44,,,,10743.25,0
3385050,09:31:36,09:31:36,1244,45,,,,11029.55,0
3385050,09:32:51,09:32:51,1245,46,,,,11270.79,0
3385050,09:34:10,09:34:10,1246,47,,,,11523.22,0
3385050,09:35:00,09:35:00,9833,48,,,,11672.98,
3385050,09:39:09,09:39:09,2658,49,,,,12325.64,0
3385050,09:40:28,09:40:28,2659,50,,,,12545.8,0
3385050,09:42:00,09:42:00,9868,51,,,,12828.32,
3385050,09:44:06,09:44:06,2660,52,,,,13079.17,0
3385050,09:46:00,09:46:00,9929,53,,,,13370.99,
3385050,09:47:00,09:47:00,2663,54,,,,13636.23,0
3385050,09:48:56,09:48:56,8983,55,,,,14133.67,0
3385050,09:50:00,09:50:00,9870,56,,,,14414.74,
3385050,09:51:39,09:51:39,2321,57,,,,14699.33,0
3385050,09:53:51,09:53:51,10027,58,,,,15067.57,0
3385050,09:55:49,09:55:49,2667,59,,,,15394.06,0
3385050,09:58:06,09:58:06,2669,60,,,,15811.33,0
3385050,09:59:50,09:59:50,2670,61,,,,16062.71,0
3385050,10:03:00,10:03:00,9944,62,,1,,16768.6,
3385060,08:52:00,08:52:00,9961,1,,,1,0,
3385060,08:53:34,08:53:34,1398,2,,,,505.11,0
3385060,08:54:08,08:54:08,6893,3,,,,720.89,0
3385060,08:55:05,08:55:05,1200,4,,,,1101.09,0
3385060,08:55:35,08:55:35,1201,5,,,,1285.84,0
3385060,08:56:22,08:56:22,1202,6,,,,1551.4,0
3385060,08:56:52,08:56:52,1203,7,,,,1738.52,0
3385060,08:57:55,08:57:55,1204,8,,,,2057.05,0
3385060,08:58:46,08:58:46,1205,9,,,,2313.67,0
3385060,08:59:31,08:59:31,1206,10,,,,2525.08,0
3385060,09:00:19,09:00:19,9590,11,,,,2729.34,0
3385060,09:01:18,09:01:18,1208,12,,,,3028.72,0
3385060,09:02:00,09:02:00,1209,13,,,,3265.01,
3385060,09:02:57,09:02:57,1210,14,,,,3499.54,0
3385060,09:03:24,09:03:24,1211,15,,,,3662.14,0
3385060,09:03:57,09:03:57,1212,16,,,,3846.33,0
3385060,09:04:28,09:04:28,1213,17,,,,3975.73,0
3385060,09:05:23,09:05:23,1214,18,,,,4182.75,0
3385060,09:06:31,09:06:31,1215,19,,,,4496.73,0
3385060,09:07:11,09:07:11,1216,20,,,,4687.81,0
3385060,09:07:40,09:07:40,1217,21,,,,4819.55,0
3385060,09:08:11,09:08:11,1218,22,,,,4977.53,0
3385060,09:09:00,09:09:00,1219,23,,,,5218.07,
3385060,09:09:33,09:09:33,1220,24,,,,5392.8,0
3385060,09:11:25,09:11:25,1221,25,,,,5990.25,0
3385060,09:12:24,09:12:24,1222,26,,,,6297.18,0
3385060,09:12:53,09:12:53,1223,27,,,,6454.16,0
3385060,09:13:59,09:13:59,1224,28,,,,6821.06,0
3385060,09:14:25,09:14:25,1225,29,,,,6937.78,0
3385060,09:16:00,09:16:00,1226,30,,,,7400.68,0
3385060,09:16:29,09:16:29,1227,31,,,,7531.22,0
3385060,09:17:00,09:17:00,6627,32,,,,7691.41,
3385060,09:18:16,09:18:16,1229,33,,,,8021,0
3385060,09:19:08,09:19:08,10386,34,,,,8251.94,0
3385060,09:20:19,09:20:19,1232,35,,,,8554.08,0
3385060,09:21:16,09:21:16,9568,36,,,,8804.67,0
3385060,09:22:12,09:22:12,10384,37,,,,9072.79,0
3385060,09:23:01,09:23:01,1236,38,,,,9286.3,0
3385060,09:24:01,09:24:01,1237,39,,,,9510.01,0
3385060,09:25:03,09:25:03,1238,40,,,,9768.63,0
3385060,09:27:17,09:27:17,1239,41,,,,10206.57,0
3385060,09:28:00,09:28:00,8640,42,,,,10388.58,
3385060,09:28:54,09:28:54,8669,43,,,,10555.36,0
3385060,09:30:08,09:30:08,1242,44,,,,10743.25,0
3385060,09:31:36,09:31:36,1244,45,,,,11029.55,0
3385060,09:32:51,09:32:51,1245,46,,,,11270.79,0
3385060,09:34:10,09:34:10,1246,47,,,,11523.22,0
3385060,09:35:00,09:35:00,9833,48,,,,11672.98,
3385060,09:39:09,09:39:09,2658,49,,,,12325.64,0
3385060,09:40:28,09:40:28,2659,50,,,,12545.8,0
3385060,09:42:00,09:42:00,9868,51,,,,12828.32,
3385060,09:44:06,09:44:06,2660,52,,,,13079.17,0
3385060,09:46:00,09:46:00,9929,53,,,,13370.99,
3385060,09:47:00,09:47:00,2663,54,,,,13636.23,0
3385060,09:48:56,09:48:56,8983,55,,,,14133.67,0
3385060,09:50:00,09:50:00,9870,56,,,,14414.74,
3385060,09:51:39,09:51:39,2321,57,,,,14699.33,0
3385060,09:53:51,09:53:51,10027,58,,,,15067.57,0
3385060,09:55:49,09:55:49,2667,59,,,,15394.06,0
3385060,09:58:06,09:58:06,2669,60,,,,15811.33,0
3385060,09:59:50,09:59:50,2670,61,,,,16062.71,0
3385060,10:03:00,10:03:00,9944,62,,1,,16768.6,
3516100,14:52:00,14:52:00,9961,1,,,1,0,
3516100,14:53:44,14:53:44,1398,2,,,,505.11,0
3516100,14:54:21,14:54:21,6893,3,,,,720.89,0
3516100,14:55:24,14:55:24,1200,4,,,,1101.09,0
3516100,14:55:56,14:55:56,1201,5,,,,1285.84,0
3516100,14:56:48,14:56:48,1202,6,,,,1551.4,0
3516100,14:57:21,14:57:21,1203,7,,,,1738.52,0
3516100,14:58:30,14:58:30,1204,8,,,,2057.05,0
3516100,14:59:27,14:59:27,1205,9,,,,2313.67,0
3516100,15:00:17,15:00:17,1206,10,,,,2525.08,0
3516100,15:01:09,15:01:09,9590,11,,,,2729.34,0
3516100,15:02:14,15:02:14,1208,12,,,,3028.72,0
3516100,15:03:00,15:03:00,1209,13,,,,3265.01,
3516100,15:03:49,15:03:49,1210,14,,,,3499.54,0
3516100,15:04:12,15:04:12,1211,15,,,,3662.14,0
3516100,15:04:40,15:04:40,1212,16,,,,3846.33,0
3516100,15:05:06,15:05:06,1213,17,,,,3975.73,0
3516100,15:05:54,15:05:54,1214,18,,,,4182.75,0
3516100,15:06:53,15:06:53,1215,19,,,,4496.73,0
3516100,15:07:27,15:07:27,1216,20,,,,4687.81,0
3516100,15:07:51,15:07:51,1217,21,,,,4819.55,0
3516100,15:08:18,15:08:18,1218,22,,,,4977.53,0
3516100,15:09:00,15:09:00,1219,23,,,,5218.07,
3516100,15:09:45,15:09:45,1220,24,,,,5392.8,0
3516100,15:12:19,15:12:19,1221,25,,,,5990.25,0
3516100,15:13:41,15:13:41,1222,26,,,,6297.18,0
3516100,15:14:20,15:14:20,1223,27,,,,6454.16,0
3516100,15:15:51,15:15:51,1224,28,,,,6821.06,0
3516100,15:16:28,15:16:28,1225,29,,,,6937.78,0
3516100,15:18:38,15:18:38,1226,30,,,,7400.68,0
3516100,15:19:17,15:19:17,1227,31,,,,7531.22,0
3516100,15:20:00,15:20:00,6627,32,,,,7691.41,
3516100,15:21:37,15:21:37,1229,33,,,,8021,0
3516100,15:22:42,15:22:42,10386,34,,,,8251.94,0
3516100,15:24:13,15:24:13,1232,35,,,,8554.08,0
3516100,15:25:25,15:25:25,9568,36,,,,8804.67,0
3516100,15:26:38,15:26:38,10384,37,,,,9072.79,0
3516100,15:27:39,15:27:39,1236,38,,,,9286.3,0
3516100,15:28:55,15:28:55,1237,39,,,,9510.01,0
3516100,15:30:15,15:30:15,1238,40,,,,9768.63,0
3516100,15:33:05,15:33:05,1239,41,,,,10206.57,0
3516100,15:34:00,15:34:00,8640,42,,,,10388.58,
3516100,15:35:32,15:35:32,8669,43,,,,10555.36,0
3516100,15:37:40,15:37:40,1242,44,,,,10743.25,0
3516100,15:40:10,15:40:10,1244,45,,,,11029.55,0
3516100,15:42:19,15:42:19,1245,46,,,,11270.79,0
3516100,15:44:34,15:44:34,1246,47,,,,11523.22,0
3516100,15:46:00,15:46:00,9833,48,,,,11672.98,
3516100,15:50:09,15:50:09,2658,49,,,,12325.64,0
3516100,15:51:28,15:51:28,2659,50,,,,12545.8,0
3516100,15:53:00,15:53:00,9868,51,,,,12828.32,
3516100,15:55:06,15:55:06,2660,52,,,,13079.17,0
3516100,15:57:00,15:57:00,9929,53,,,,13370.99,
3516100,15:58:00,15:58:00,2663,54,,,,13636.23,0
3516100,15:59:56,15:59:56,8983,55,,,,14133.67,0
3516100,16:01:00,16:01:00,9870,56,,,,14414.74,
3516100,16:02:54,16:02:54,2321,57,,,,14699.33,0
3516100,16:05:27,16:05:27,10027,58,,,,15067.57,0
3516100,16:07:43,16:07:43,2667,59,,,,15394.06,0
3516100,16:10:21,16:10:21,2669,60,,,,15811.33,0
3516100,16:12:21,16:12:21,2670,61,,,,16062.71,0
3516100,16:16:00,16:16:00,9944,62,,1,,16768.6,
3715070,14:11:00,14:11:00,9961,1,,,1,0,
3715070,14:12:25,14:12:25,1398,2,,,,505.11,0
3715070,14:12:55,14:12:55,6893,3,,,,720.89,0
3715070,14:13:46,14:13:46,1200,4,,,,1101.09,0
3715070,14:14:13,14:14:13,1201,5,,,,1285.84,0
3715070,14:14:56,14:14:56,1202,6,,,,1551.4,0
3715070,14:15:22,14:15:22,1203,7,,,,1738.52,0
3715070,14:16:19,14:16:19,1204,8,,,,2057.05,0
3715070,14:17:05,14:17:05,1205,9,,,,2313.67,0
3715070,14:17:46,14:17:46,1206,10,,,,2525.08,0
3715070,14:18:29,14:18:29,9590,11,,,,2729.34,0
3715070,14:19:22,14:19:22,1208,12,,,,3028.72,0
3715070,14:20:00,14:20:00,1209,13,,,,3265.01,
3715070,14:20:32,14:20:32,1210,14,,,,3499.54,0
3715070,14:20:48,14:20:48,1211,15,,,,3662.14,0
3715070,14:21:06,14:21:06,1212,16,,,,3846.33,0
3715070,14:21:24,14:21:24,1213,17,,,,3975.73,0
3715070,14:21:56,14:21:56,1214,18,,,,4182.75,0
3715070,14:22:35,14:22:35,1215,19,,,,4496.73,0
3715070,14:22:58,14:22:58,1216,20,,,,4687.81,0
3715070,14:23:14,14:23:14,1217,21,,,,4819.55,0
3715070,14:23:32,14:23:32,1218,22,,,,4977.53,0
3715070,14:24:00,14:24:00,1219,23,,,,5218.07,
3715070,14:24:20,14:24:20,1220,24,,,,5392.8,0
3715070,14:25:30,14:25:30,1221,25,,,,5990.25,0
3715070,14:26:07,14:26:07,1222,26,,,,6297.18,0
3715070,14:26:25,14:26:25,1223,27,,,,6454.16,0
3715070,14:27:07,14:27:07,1224,28,,,,6821.06,0
3715070,14:27:23,14:27:23,1225,29,,,,6937.78,0
3715070,14:28:22,14:28:22,1226,30,,,,7400.68,0
3715070,14:28:40,14:28:40,1227,31,,,,7531.22,0
3715070,14:29:00,14:29:00,6627,32,,,,7691.41,
3715070,14:30:02,14:30:02,1229,33,,,,8021,0
3715070,14:30:44,14:30:44,10386,34,,,,8251.94,0
3715070,14:31:42,14:31:42,1232,35,,,,8554.08,0
3715070,14:32:29,14:32:29,9568,36,,,,8804.67,0
3715070,14:33:16,14:33:16,10384,37,,,,9072.79,0
3715070,14:33:55,14:33:55,1236,38,,,,9286.3,0
3715070,14:34:44,14:34:44,1237,39,,,,9510.01,0
3715070,14:35:35,14:35:35,1238,40,,,,9768.63,0
3715070,14:37:25,14:37:25,1239,41,,,,10206.57,0
3715070,14:38:00,14:38:00,8640,42,,,,10388.58,
3715070,14:38:54,14:38:54,8669,43,,,,10555.36,0
3715070,14:40:08,14:40:08,1242,44,,,,10743.25,0
3715070,14:41:36,14:41:36,1244,45,,,,11029.55,0
3715070,14:42:51,14:42:51,1245,46,,,,11270.79,0
3715070,14:44:10,14:44:10,1246,47,,,,11523.22,0
3715070,14:45:00,14:45:00,9833,48,,,,11672.98,
3715070,14:47:58,14:47:58,2658,49,,,,12325.64,0
3715070,14:48:54,14:48:54,2659,50,,,,12545.8,0
3715070,14:50:00,14:50:00,9868,51,,,,12828.32,
3715070,14:51:34,14:51:34,2660,52,,,,13079.17,0
3715070,14:53:00,14:53:00,9929,53,,,,13370.99,
3715070,14:54:00,14:54:00,2663,54,,,,13636.23,0
3715070,14:55:56,14:55:56,8983,55,,,,14133.67,0
3715070,14:57:00,14:57:00,9870,56,,,,14414.74,
3715070,14:57:45,14:57:45,2321,57,,,,14699.33,0
3715070,14:58:46,14:58:46,10027,58,,,,15067.57,0
3715070,14:59:41,14:59:41,2667,59,,,,15394.06,0
3715070,15:00:44,15:00:44,2669,60,,,,15811.33,0
3715070,15:01:32,15:01:32,2670,61,,,,16062.71,0
3715070,15:03:00,15:03:00,9944,62,,1,,16768.6,
4010110,09:41:00,09:41:00,9961,1,,,1,0,
4010110,09:42:25,09:42:25,1398,2,,,,505.11,0
4010110,09:42:55,09:42:55,6893,3,,,,720.89,0
4010110,09:43:46,09:43:46,1200,4,,,,1101.09,0
4010110,09:44:13,09:44:13,1201,5,,,,1285.84,0
4010110,09:44:56,09:44:56,1202,6,,,,1551.4,0
4010110,09:45:22,09:45:22,1203,7,,,,1738.52,0
4010110,09:46:19,09:46:19,1204,8,,,,2057.05,0
4010110,09:47:05,09:47:05,1205,9,,,,2313.67,0
4010110,09:47:46,09:47:46,1206,10,,,,2525.08,0
4010110,09:48:29,09:48:29,9590,11,,,,2729.34,0
4010110,09:49:22,09:49:22,1208,12,,,,3028.72,0
4010110,09:50:00,09:50:00,1209,13,,,,3265.01,
4010110,09:50:24,09:50:24,1210,14,,,,3499.54,0
4010110,09:50:36,09:50:36,1211,15,,,,3662.14,0
4010110,09:50:50,09:50:50,1212,16,,,,3846.33,0
4010110,09:51:03,09:51:03,1213,17,,,,3975.73,0
4010110,09:51:27,09:51:27,1214,18,,,,4182.75,0
4010110,09:51:56,09:51:56,1215,19,,,,4496.73,0
4010110,09:52:13,09:52:13,1216,20,,,,4687.81,0
4010110,09:52:25,09:52:25,1217,21,,,,4819.55,0
4010110,09:52:39,09:52:39,1218,22,,,,4977.53,0
4010110,09:53:00,09:53:00,1219,23,,,,5218.07,
4010110,09:53:20,09:53:20,1220,24,,,,5392.8,0
4010110,09:54:30,09:54:30,1221,25,,,,5990.25,0
4010110,09:55:07,09:55:07,1222,26,,,,6297.18,0
4010110,09:55:25,09:55:25,1223,27,,,,6454.16,0
4010110,09:56:07,09:56:07,1224,28,,,,6821.06,0
4010110,09:56:23,09:56:23,1225,29,,,,6937.78,0
4010110,09:57:22,09:57:22,1226,30,,,,7400.68,0
4010110,09:57:40,09:57:40,1227,31,,,,7531.22,0
4010110,09:58:00,09:58:00,6627,32,,,,7691.41,
4010110,09:58:55,09:58:55,1229,33,,,,8021,0
4010110,09:59:33,09:59:33,10386,34,,,,8251.94,0
4010110,10:00:24,10:00:24,1232,35,,,,8554.08,0
4010110,10:01:06,10:01:06,9568,36,,,,8804.67,0
4010110,10:01:47,10:01:47,10384,37,,,,9072.79,0
4010110,10:02:22,10:02:22,1236,38,,,,9286.3,0
4010110,10:03:06,10:03:06,1237,39,,,,9510.01,0
4010110,10:03:51,10:03:51,1238,40,,,,9768.63,0
4010110,10:05:28,10:05:28,1239,41,,,,10206.57,0
4010110,10:06:00,10:06:00,8640,42,,,,10388.58,
4010110,10:06:46,10:06:46,8669,43,,,,10555.36,0
4010110,10:07:50,10:07:50,1242,44,,,,10743.25,0
4010110,10:09:05,10:09:05,1244,45,,,,11029.55,0
4010110,10:10:09,10:10:09,1245,46,,,,11270.79,0
4010110,10:11:17,10:11:17,1246,47,,,,11523.22,0
4010110,10:12:00,10:12:00,9833,48,,,,11672.98,
4010110,10:14:22,10:14:22,2658,49,,,,12325.64,0
4010110,10:15:07,10:15:07,2659,50,,,,12545.8,0
4010110,10:16:00,10:16:00,9868,51,,,,12828.32,
4010110,10:17:34,10:17:34,2660,52,,,,13079.17,0
4010110,10:19:00,10:19:00,9929,53,,,,13370.99,
4010110,10:20:00,10:20:00,2663,54,,,,13636.23,0
4010110,10:21:56,10:21:56,8983,55,,,,14133.67,0
4010110,10:23:00,10:23:00,9870,56,,,,14414.74,
4010110,10:23:45,10:23:45,2321,57,,,,14699.33,0
4010110,10:24:46,10:24:46,10027,58,,,,15067.57,0
4010110,10:25:41,10:25:41,2667,59,,,,15394.06,0
4010110,10:26:44,10:26:44,2669,60,,,,15811.33,0
4010110,10:27:32,10:27:32,2670,61,,,,16062.71,0
4010110,10:29:00,10:29:00,9944,62,,1,,16768.6,
4012010,16:48:00,16:48:00,9961,1,,,1,0,
4012010,16:49:25,16:49:25,1398,2,,,,505.11,0
4012010,16:49:55,16:49:55,6893,3,,,,720.89,0
4012010,16:50:46,16:50:46,1200,4,,,,1101.09,0
4012010,16:51:13,16:51:13,1201,5,,,,1285.84,0
4012010,16:51:56,16:51:56,1202,6,,,,1551.4,0
4012010,16:52:22,16:52:22,1203,7,,,,1738.52,0
4012010,16:53:19,16:53:19,1204,8,,,,2057.05,0
4012010,16:54:05,16:54:05,1205,9,,,,2313.67,0
4012010,16:54:46,16:54:46,1206,10,,,,2525.08,0
4012010,16:55:29,16:55:29,9590,11,,,,2729.34,0
4012010,16:56:22,16:56:22,1208,12,,,,3028.72,0
4012010,16:57:00,16:57:00,1209,13,,,,3265.01,
4012010,16:57:32,16:57:32,1210,14,,,,3499.54,0
4012010,16:57:48,16:57:48,1211,15,,,,3662.14,0
4012010,16:58:06,16:58:06,1212,16,,,,3846.33,0
4012010,16:58:24,16:58:24,1213,17,,,,3975.73,0
4012010,16:58:56,16:58:56,1214,18,,,,4182.75,0
4012010,16:59:35,16:59:35,1215,19,,,,4496.73,0
4012010,16:59:58,16:59:58,1216,20,,,,4687.81,0
4012010,17:00:14,17:00:14,1217,21,,,,4819.55,0
4012010,17:00:32,17:00:32,1218,22,,,,4977.53,0
4012010,17:01:00,17:01:00,1219,23,,,,5218.07,
4012010,17:01:20,17:01:20,1220,24,,,,5392.8,0
4012010,17:02:30,17:02:30,1221,25,,,,5990.25,0
4012010,17:03:07,17:03:07,1222,26,,,,6297.18,0
4012010,17:03:25,17:03:25,1223,27,,,,6454.16,0
4012010,17:04:07,17:04:07,1224,28,,,,6821.06,0
4012010,17:04:23,17:04:23,1225,29,,,,6937.78,0
4012010,17:05:22,17:05:22,1226,30,,,,7400.68,0
4012010,17:05:40,17:05:40,1227,31,,,,7531.22,0
4012010,17:06:00,17:06:00,6627,32,,,,7691.41,
4012010,17:07:02,17:07:02,1229,33,,,,8021,0
4012010,17:07:44,17:07:44,10386,34,,,,8251.94,0
4012010,17:08:42,17:08:42,1232,35,,,,8554.08,0
4012010,17:09:29,17:09:29,9568,36,,,,8804.67,0
4012010,17:10:16,17:10:16,10384,37,,,,9072.79,0
4012010,17:10:55,17:10:55,1236,38,,,,9286.3,0
4012010,17:11:44,17:11:44,1237,39,,,,9510.01,0
4012010,17:12:35,17:12:35,1238,40,,,,9768.63,0
4012010,17:14:25,17:14:25,1239,41,,,,10206.57,0
4012010,17:15:00,17:15:00,8640,42,,,,10388.58,
4012010,17:15:46,17:15:46,8669,43,,,,10555.36,0
4012010,17:16:50,17:16:50,1242,44,,,,10743.25,0
4012010,17:18:05,17:18:05,1244,45,,,,11029.55,0
4012010,17:19:09,17:19:09,1245,46,,,,11270.79,0
4012010,17:20:17,17:20:17,1246,47,,,,11523.22,0
4012010,17:21:00,17:21:00,9833,48,,,,11672.98,
4012010,17:23:58,17:23:58,2658,49,,,,12325.64,0
4012010,17:24:54,17:24:54,2659,50,,,,12545.8,0
4012010,17:26:00,17:26:00,9868,51,,,,12828.32,
4012010,17:27:34,17:27:34,2660,52,,,,13079.17,0
4012010,17:29:00,17:29:00,9929,53,,,,13370.99,
4012010,17:30:00,17:30:00,2663,54,,,,13636.23,0
4012010,17:31:56,17:31:56,8983,55,,,,14133.67,0
4012010,17:33:00,17:33:00,9870,56,,,,14414.74,
4012010,17:33:45,17:33:45,2321,57,,,,14699.33,0
4012010,17:34:46,17:34:46,10027,58,,,,15067.57,0
4012010,17:35:41,17:35:41,2667,59,,,,15394.06,0
4012010,17:36:44,17:36:44,2669,60,,,,15811.33,0
4012010,17:37:32,17:37:32,2670,61,,,,16062.71,0
4012010,17:39:00,17:39:00,9944,62,,1,,16768.6,
4012080,16:48:00,16:48:00,9961,1,,,1,0,
4012080,16:49:25,16:49:25,1398,2,,,,505.11,0
4012080,16:49:55,16:49:55,6893,3,,,,720.89,0
4012080,16:50:46,16:50:46,1200,4,,,,1101.09,0
4012080,16:51:13,16:51:13,1201,5,,,,1285.84,0
4012080,16:51:56,16:51:56,1202,6,,,,1551.4,0
4012080,16:52:22,16:52:22,1203,7,,,,1738.52,0
4012080,16:53:19,16:53:19,1204,8,,,,2057.05,0
4012080,16:54:05,16:54:05,1205,9,,,,2313.67,0
4012080,16:54:46,16:54:46,1206,10,,,,2525.08,0
4012080,16:55:29,16:55:29,9590,11,,,,2729.34,0
4012080,16:56:22,16:56:22,1208,12,,,,3028.72,0
4012080,16:57:00,16:57:00,1209,13,,,,3265.01,
4012080,16:57:32,16:57:32,1210,14,,,,3499.54,0
4012080,16:57:48,16:57:48,1211,15,,,,3662.14,0
4012080,16:58:06,16:58:06,1212,16,,,,3846.33,0
4012080,16:58:24,16:58:24,1213,17,,,,3975.73,0
4012080,16:58:56,16:58:56,1214,18,,,,4182.75,0
4012080,16:59:35,16:59:35,1215,19,,,,4496.73,0
4012080,16:59:58,16:59:58,1216,20,,,,4687.81,0
4012080,17:00:14,17:00:14,1217,21,,,,4819.55,0
4012080,17:00:32,17:00:32,1218,22,,,,4977.53,0
4012080,17:01:00,17:01:00,1219,23,,,,5218.07,
4012080,17:01:20,17:01:20,1220,24,,,,5392.8,0
4012080,17:02:30,17:02:30,1221,25,,,,5990.25,0
4012080,17:03:07,17:03:07,1222,26,,,,6297.18,0
4012080,17:03:25,17:03:25,1223,27,,,,6454.16,0
4012080,17:04:07,17:04:07,1224,28,,,,6821.06,0
4012080,17:04:23,17:04:23,1225,29,,,,6937.78,0
4012080,17:05:22,17:05:22,1226,30,,,,7400.68,0
4012080,17:05:40,17:05:40,1227,31,,,,7531.22,0
4012080,17:06:00,17:06:00,6627,32,,,,7691.41,
4012080,17:07:02,17:07:02,1229,33,,,,8021,0
4012080,17:07:44,17:07:44,10386,34,,,,8251.94,0
4012080,17:08:42,17:08:42,1232,35,,,,8554.08,0
4012080,17:09:29,17:09:29,9568,36,,,,8804.67,0
4012080,17:10:16,17:10:16,10384,37,,,,9072.79,0
4012080,17:10:55,17:10:55,1236,38,,,,9286.3,0
4012080,17:11:44,17:11:44,1237,39,,,,9510.01,0
4012080,17:12:35,17:12:35,1238,40,,,,9768.63,0
4012080,17:14:25,17:14:25,1239,41,,,,10206.57,0
4012080,17:15:00,17:15:00,8640,42,,,,10388.58,
4012080,17:15:46,17:15:46,8669,43,,,,10555.36,0
4012080,17:16:50,17:16:50,1242,44,,,,10743.25,0
4012080,17:18:05,17:18:05,1244,45,,,,11029.55,0
4012080,17:19:09,17:19:09,1245,46,,,,11270.79,0
4012080,17:20:17,17:20:17,1246,47,,,,11523.22,0
4012080,17:21:00,17:21:00,9833,48,,,,11672.98,
4012080,17:23:58,17:23:58,2658,49,,,,12325.64,0
4012080,17:24:54,17:24:54,2659,50,,,,12545.8,0
4012080,17:26:00,17:26:00,9868,51,,,,12828.32,
4012080,17:27:34,17:27:34,2660,52,,,,13079.17,0
4012080,17:29:00,17:29:00,9929,53,,,,13370.99,
4012080,17:30:00,17:30:00,2663,54,,,,13636.23,0
4012080,17:31:56,17:31:56,8983,55,,,,14133.67,0
4012080,17:33:00,17:33:00,9870,56,,,,14414.74,
4012080,17:33:45,17:33:45,2321,57,,,,14699.33,0
4012080,17:34:46,17:34:46,10027,58,,,,15067.57,0
4012080,17:35:41,17:35:41,2667,59,,,,15394.06,0
4012080,17:36:44,17:36:44,2669,60,,,,15811.33,0
4012080,17:37:32,17:37:32,2670,61,,,,16062.71,0
4012080,17:39:00,17:39:00,9944,62,,1,,16768.6,
4012090,16:48:00,16:48:00,9961,1,,,1,0,
4012090,16:49:25,16:49:25,1398,2,,,,505.11,0
4012090,16:49:55,16:49:55,6893,3,,,,720.89,0
4012090,16:50:46,16:50:46,1200,4,,,,1101.09,0
4012090,16:51:13,16:51:13,1201,5,,,,1285.84,0
4012090,16:51:56,16:51:56,1202,6,,,,1551.4,0
4012090,16:52:22,16:52:22,1203,7,,,,1738.52,0
4012090,16:53:19,16:53:19,1204,8,,,,2057.05,0
4012090,16:54:05,16:54:05,1205,9,,,,2313.67,0
4012090,16:54:46,16:54:46,1206,10,,,,2525.08,0
4012090,16:55:29,16:55:29,9590,11,,,,2729.34,0
4012090,16:56:22,16:56:22,1208,12,,,,3028.72,0
4012090,16:57:00,16:57:00,1209,13,,,,3265.01,
4012090,16:57:32,16:57:32,1210,14,,,,3499.54,0
4012090,16:57:48,16:57:48,1211,15,,,,3662.14,0
4012090,16:58:06,16:58:06,1212,16,,,,3846.33,0
4012090,16:58:24,16:58:24,1213,17,,,,3975.73,0
4012090,16:58:56,16:58:56,1214,18,,,,4182.75,0
4012090,16:59:35,16:59:35,1215,19,,,,4496.73,0
4012090,16:59:58,16:59:58,1216,20,,,,4687.81,0
4012090,17:00:14,17:00:14,1217,21,,,,4819.55,0
4012090,17:00:32,17:00:32,1218,22,,,,4977.53,0
4012090,17:01:00,17:01:00,1219,23,,,,5218.07,
4012090,17:01:20,17:01:20,1220,24,,,,5392.8,0
4012090,17:02:30,17:02:30,1221,25,,,,5990.25,0
4012090,17:03:07,17:03:07,1222,26,,,,6297.18,0
4012090,17:03:25,17:03:25,1223,27,,,,6454.16,0
4012090,17:04:07,17:04:07,1224,28,,,,6821.06,0
4012090,17:04:23,17:04:23,1225,29,,,,6937.78,0
4012090,17:05:22,17:05:22,1226,30,,,,7400.68,0
4012090,17:05:40,17:05:40,1227,31,,,,7531.22,0
4012090,17:06:00,17:06:00,6627,32,,,,7691.41,
4012090,17:07:02,17:07:02,1229,33,,,,8021,0
4012090,17:07:44,17:07:44,10386,34,,,,8251.94,0
4012090,17:08:42,17:08:42,1232,35,,,,8554.08,0
4012090,17:09:29,17:09:29,9568,36,,,,8804.67,0
4012090,17:10:16,17:10:16,10384,37,,,,9072.79,0
4012090,17:10:55,17:10:55,1236,38,,,,9286.3,0
4012090,17:11:44,17:11:44,1237,39,,,,9510.01,0
4012090,17:12:35,17:12:35,1238,40,,,,9768.63,0
4012090,17:14:25,17:14:25,1239,41,,,,10206.57,0
4012090,17:15:00,17:15:00,8640,42,,,,10388.58,
4012090,17:15:46,17:15:46,8669,43,,,,10555.36,0
4012090,17:16:50,17:16:50,1242,44,,,,10743.25,0
4012090,17:18:05,17:18:05,1244,45,,,,11029.55,0
4012090,17:19:09,17:19:09,1245,46,,,,11270.79,0
4012090,17:20:17,17:20:17,1246,47,,,,11523.22,0
4012090,17:21:00,17:21:00,9833,48,,,,11672.98,
4012090,17:23:58,17:23:58,2658,49,,,,12325.64,0
4012090,17:24:54,17:24:54,2659,50,,,,12545.8,0
4012090,17:26:00,17:26:00,9868,51,,,,12828.32,
4012090,17:27:34,17:27:34,2660,52,,,,13079.17,0
4012090,17:29:00,17:29:00,9929,53,,,,13370.99,
4012090,17:30:00,17:30:00,2663,54,,,,13636.23,0
4012090,17:31:56,17:31:56,8983,55,,,,14133.67,0
4012090,17:33:00,17:33:00,9870,56,,,,14414.74,
4012090,17:33:45,17:33:45,2321,57,,,,14699.33,0
4012090,17:34:46,17:34:46,10027,58,,,,15067.57,0
4012090,17:35:41,17:35:41,2667,59,,,,15394.06,0
4012090,17:36:44,17:36:44,2669,60,,,,15811.33,0
4012090,17:37:32,17:37:32,2670,61,,,,16062.71,0
4012090,17:39:00,17:39:00,9944,62,,1,,16768.6,
4426070,16:08:00,16:08:00,9961,1,,,1,0,
4426070,16:09:25,16:09:25,1398,2,,,,505.11,0
4426070,16:09:55,16:09:55,6893,3,,,,720.89,0
4426070,16:10:46,16:10:46,1200,4,,,,1101.09,0
4426070,16:11:13,16:11:13,1201,5,,,,1285.84,0
4426070,16:11:56,16:11:56,1202,6,,,,1551.4,0
4426070,16:12:22,16:12:22,1203,7,,,,1738.52,0
4426070,16:13:19,16:13:19,1204,8,,,,2057.05,0
4426070,16:14:05,16:14:05,1205,9,,,,2313.67,0
4426070,16:14:46,16:14:46,1206,10,,,,2525.08,0
4426070,16:15:29,16:15:29,9590,11,,,,2729.34,0
4426070,16:16:22,16:16:22,1208,12,,,,3028.72,0
4426070,16:17:00,16:17:00,1209,13,,,,3265.01,
4426070,16:17:32,16:17:32,1210,14,,,,3499.54,0
4426070,16:17:48,16:17:48,1211,15,,,,3662.14,0
4426070,16:18:06,16:18:06,1212,16,,,,3846.33,0
4426070,16:18:24,16:18:24,1213,17,,,,3975.73,0
4426070,16:18:56,16:18:56,1214,18,,,,4182.75,0
4426070,16:19:35,16:19:35,1215,19,,,,4496.73,0
4426070,16:19:58,16:19:58,1216,20,,,,4687.81,0
4426070,16:20:14,16:20:14,1217,21,,,,4819.55,0
4426070,16:20:32,16:20:32,1218,22,,,,4977.53,0
4426070,16:21:00,16:21:00,1219,23,,,,5218.07,
4426070,16:21:20,16:21:20,1220,24,,,,5392.8,0
4426070,16:22:30,16:22:30,1221,25,,,,5990.25,0
4426070,16:23:07,16:23:07,1222,26,,,,6297.18,0
4426070,16:23:25,16:23:25,1223,27,,,,6454.16,0
4426070,16:24:07,16:24:07,1224,28,,,,6821.06,0
4426070,16:24:23,16:24:23,1225,29,,,,6937.78,0
4426070,16:25:22,16:25:22,1226,30,,,,7400.68,0
4426070,16:25:40,16:25:40,1227,31,,,,7531.22,0
4426070,16:26:00,16:26:00,6627,32,,,,7691.41,
4426070,16:27:02,16:27:02,1229,33,,,,8021,0
4426070,16:27:44,16:27:44,10386,34,,,,8251.94,0
4426070,16:28:42,16:28:42,1232,35,,,,8554.08,0
4426070,16:29:29,16:29:29,9568,36,,,,8804.67,0
4426070,16:30:16,16:30:16,10384,37,,,,9072.79,0
4426070,16:30:55,16:30:55,1236,38,,,,9286.3,0
4426070,16:31:44,16:31:44,1237,39,,,,9510.01,0
4426070,16:32:35,16:32:35,1238,40,,,,9768.63,0
4426070,16:34:25,16:34:25,1239,41,,,,10206.57,0
4426070,16:35:00,16:35:00,8640,42,,,,10388.58,
4426070,16:35:46,16:35:46,8669,43,,,,10555.36,0
4426070,16:36:50,16:36:50,1242,44,,,,10743.25,0
4426070,16:38:05,16:38:05,1244,45,,,,11029.55,0
4426070,16:39:09,16:39:09,1245,46,,,,11270.79,0
4426070,16:40:17,16:40:17,1246,47,,,,11523.22,0
4426070,16:41:00,16:41:00,9833,48,,,,11672.98,
4426070,16:43:58,16:43:58,2658,49,,,,12325.64,0
4426070,16:44:54,16:44:54,2659,50,,,,12545.8,0
4426070,16:46:00,16:46:00,9868,51,,,,12828.32,
4426070,16:47:34,16:47:34,2660,52,,,,13079.17,0
4426070,16:49:00,16:49:00,9929,53,,,,13370.99,
4426070,16:50:00,16:50:00,2663,54,,,,13636.23,0
4426070,16:51:56,16:51:56,8983,55,,,,14133.67,0
4426070,16:53:00,16:53:00,9870,56,,,,14414.74,
4426070,16:53:45,16:53:45,2321,57,,,,14699.33,0
4426070,16:54:46,16:54:46,10027,58,,,,15067.57,0
4426070,16:55:41,16:55:41,2667,59,,,,15394.06,0
4426070,16:56:44,16:56:44,2669,60,,,,15811.33,0
4426070,16:57:32,16:57:32,2670,61,,,,16062.71,0
4426070,16:59:00,16:59:00,9944,62,,1,,16768.6,
4553100,15:37:00,15:37:00,9961,1,,,1,0,
4553100,15:38:53,15:38:53,1398,2,,,,505.11,0
4553100,15:39:33,15:39:33,6893,3,,,,720.89,0
4553100,15:40:42,15:40:42,1200,4,,,,1101.09,0
4553100,15:41:18,15:41:18,1201,5,,,,1285.84,0
4553100,15:42:15,15:42:15,1202,6,,,,1551.4,0
4553100,15:42:50,15:42:50,1203,7,,,,1738.52,0
4553100,15:44:06,15:44:06,1204,8,,,,2057.05,0
4553100,15:45:07,15:45:07,1205,9,,,,2313.67,0
4553100,15:46:02,15:46:02,1206,10,,,,2525.08,0
4553100,15:46:59,15:46:59,9590,11,,,,2729.34,0
4553100,15:48:10,15:48:10,1208,12,,,,3028.72,0
4553100,15:49:00,15:49:00,1209,13,,,,3265.01,
4553100,15:50:05,15:50:05,1210,14,,,,3499.54,0
4553100,15:50:36,15:50:36,1211,15,,,,3662.14,0
4553100,15:51:13,15:51:13,1212,16,,,,3846.33,0
4553100,15:51:49,15:51:49,1213,17,,,,3975.73,0
4553100,15:52:52,15:52:52,1214,18,,,,4182.75,0
4553100,15:54:10,15:54:10,1215,19,,,,4496.73,0
4553100,15:54:56,15:54:56,1216,20,,,,4687.81,0
4553100,15:55:29,15:55:29,1217,21,,,,4819.55,0
4553100,15:56:04,15:56:04,1218,22,,,,4977.53,0
4553100,15:57:00,15:57:00,1219,23,,,,5218.07,
4553100,15:57:45,15:57:45,1220,24,,,,5392.8,0
4553100,16:00:19,16:00:19,1221,25,,,,5990.25,0
4553100,16:01:41,16:01:41,1222,26,,,,6297.18,0
4553100,16:02:20,16:02:20,1223,27,,,,6454.16,0
4553100,16:03:51,16:03:51,1224,28,,,,6821.06,0
4553100,16:04:28,16:04:28,1225,29,,,,6937.78,0
4553100,16:06:38,16:06:38,1226,30,,,,7400.68,0
4553100,16:07:17,16:07:17,1227,31,,,,7531.22,0
4553100,16:08:00,16:08:00,6627,32,,,,7691.41,
4553100,16:09:44,16:09:44,1229,33,,,,8021,0
4553100,16:10:54,16:10:54,10386,34,,,,8251.94,0
4553100,16:12:31,16:12:31,1232,35,,,,8554.08,0
4553100,16:13:49,16:13:49,9568,36,,,,8804.67,0
4553100,16:15:06,16:15:06,10384,37,,,,9072.79,0
4553100,16:16:12,16:16:12,1236,38,,,,9286.3,0
4553100,16:17:34,16:17:34,1237,39,,,,9510.01,0
4553100,16:18:59,16:18:59,1238,40,,,,9768.63,0
4553100,16:22:01,16:22:01,1239,41,,,,10206.57,0
4553100,16:23:00,16:23:00,8640,42,,,,10388.58,
4553100,16:24:17,16:24:17,8669,43,,,,10555.36,0
4553100,16:26:04,16:26:04,1242,44,,,,10743.25,0
4553100,16:28:08,16:28:08,1244,45,,,,11029.55,0
4553100,16:29:55,16:29:55,1245,46,,,,11270.79,0
4553100,16:31:48,16:31:48,1246,47,,,,11523.22,0
4553100,16:33:00,16:33:00,9833,48,,,,11672.98,
4553100,16:37:09,16:37:09,2658,49,,,,12325.64,0
4553100,16:38:28,16:38:28,2659,50,,,,12545.8,0
4553100,16:40:00,16:40:00,9868,51,,,,12828.32,
4553100,16:43:41,16:43:41,2660,52,,,,13079.17,0
4553100,16:47:00,16:47:00,9929,53,,,,13370.99,
4553100,16:48:00,16:48:00,2663,54,,,,13636.23,0
4553100,16:49:56,16:49:56,8983,55,,,,14133.67,0
4553100,16:51:00,16:51:00,9870,56,,,,14414.74,
4553100,16:52:54,16:52:54,2321,57,,,,14699.33,0
4553100,16:55:27,16:55:27,10027,58,,,,15067.57,0
4553100,16:57:43,16:57:43,2667,59,,,,15394.06,0
4553100,17:00:21,17:00:21,2669,60,,,,15811.33,0
4553100,17:02:21,17:02:21,2670,61,,,,16062.71,0
4553100,17:06:00,17:06:00,9944,62,,1,,16768.6,
4722110,16:11:00,16:11:00,9961,1,,,1,0,
4722110,16:12:25,16:12:25,1398,2,,,,505.11,0
4722110,16:12:55,16:12:55,6893,3,,,,720.89,0
4722110,16:13:46,16:13:46,1200,4,,,,1101.09,0
4722110,16:14:13,16:14:13,1201,5,,,,1285.84,0
4722110,16:14:56,16:14:56,1202,6,,,,1551.4,0
4722110,16:15:22,16:15:22,1203,7,,,,1738.52,0
4722110,16:16:19,16:16:19,1204,8,,,,2057.05,0
4722110,16:17:05,16:17:05,1205,9,,,,2313.67,0
4722110,16:17:46,16:17:46,1206,10,,,,2525.08,0
4722110,16:18:29,16:18:29,9590,11,,,,2729.34,0
4722110,16:19:22,16:19:22,1208,12,,,,3028.72,0
4722110,16:20:00,16:20:00,1209,13,,,,3265.01,
4722110,16:20:32,16:20:32,1210,14,,,,3499.54,0
4722110,16:20:48,16:20:48,1211,15,,,,3662.14,0
4722110,16:21:06,16:21:06,1212,16,,,,3846.33,0
4722110,16:21:24,16:21:24,1213,17,,,,3975.73,0
4722110,16:21:56,16:21:56,1214,18,,,,4182.75,0
4722110,16:22:35,16:22:35,1215,19,,,,4496.73,0
4722110,16:22:58,16:22:58,1216,20,,,,4687.81,0
4722110,16:23:14,16:23:14,1217,21,,,,4819.55,0
4722110,16:23:32,16:23:32,1218,22,,,,4977.53,0
4722110,16:24:00,16:24:00,1219,23,,,,5218.07,
4722110,16:24:20,16:24:20,1220,24,,,,5392.8,0
4722110,16:25:30,16:25:30,1221,25,,,,5990.25,0
4722110,16:26:07,16:26:07,1222,26,,,,6297.18,0
4722110,16:26:25,16:26:25,1223,27,,,,6454.16,0
4722110,16:27:07,16:27:07,1224,28,,,,6821.06,0
4722110,16:27:23,16:27:23,1225,29,,,,6937.78,0
4722110,16:28:22,16:28:22,1226,30,,,,7400.68,0
4722110,16:28:40,16:28:40,1227,31,,,,7531.22,0
4722110,16:29:00,16:29:00,6627,32,,,,7691.41,
4722110,16:30:02,16:30:02,1229,33,,,,8021,0
4722110,16:30:44,16:30:44,10386,34,,,,8251.94,0
4722110,16:31:42,16:31:42,1232,35,,,,8554.08,0
4722110,16:32:29,16:32:29,9568,36,,,,8804.67,0
4722110,16:33:16,16:33:16,10384,37,,,,9072.79,0
4722110,16:33:55,16:33:55,1236,38,,,,9286.3,0
4722110,16:34:44,16:34:44,1237,39,,,,9510.01,0
4722110,16:35:35,16:35:35,1238,40,,,,9768.63,0
4722110,16:37:25,16:37:25,1239,41,,,,10206.57,0
4722110,16:38:00,16:38:00,8640,42,,,,10388.58,
4722110,16:38:46,16:38:46,8669,43,,,,10555.36,0
4722110,16:39:50,16:39:50,1242,44,,,,10743.25,0
4722110,16:41:05,16:41:05,1244,45,,,,11029.55,0
4722110,16:42:09,16:42:09,1245,46,,,,11270.79,0
4722110,16:43:17,16:43:17,1246,47,,,,11523.22,0
4722110,16:44:00,16:44:00,9833,48,,,,11672.98,
4722110,16:46:58,16:46:58,2658,49,,,,12325.64,0
4722110,16:47:54,16:47:54,2659,50,,,,12545.8,0
4722110,16:49:00,16:49:00,9868,51,,,,12828.32,
4722110,16:50:34,16:50:34,2660,52,,,,13079.17,0
4722110,16:52:00,16:52:00,9929,53,,,,13370.99,
4722110,16:53:00,16:53:00,2663,54,,,,13636.23,0
4722110,16:54:56,16:54:56,8983,55,,,,14133.67,0
4722110,16:56:00,16:56:00,9870,56,,,,14414.74,
4722110,16:56:45,16:56:45,2321,57,,,,14699.33,0
4722110,16:57:46,16:57:46,10027,58,,,,15067.57,0
4722110,16:58:41,16:58:41,2667,59,,,,15394.06,0
4722110,16:59:44,16:59:44,2669,60,,,,15811.33,0
4722110,17:00:32,17:00:32,2670,61,,,,16062.71,0
4722110,17:02:00,17:02:00,9944,62,,1,,16768.6,
4810020,06:54:00,06:54:00,9961,1,,,1,0,
4810020,06:55:25,06:55:25,1398,2,,,,505.11,0
4810020,06:55:55,06:55:55,6893,3,,,,720.89,0
4810020,06:56:46,06:56:46,1200,4,,,,1101.09,0
4810020,06:57:13,06:57:13,1201,5,,,,1285.84,0
4810020,06:57:56,06:57:56,1202,6,,,,1551.4,0
4810020,06:58:22,06:58:22,1203,7,,,,1738.52,0
4810020,06:59:19,06:59:19,1204,8,,,,2057.05,0
4810020,07:00:05,07:00:05,1205,9,,,,2313.67,0
4810020,07:00:46,07:00:46,1206,10,,,,2525.08,0
4810020,07:01:29,07:01:29,9590,11,,,,2729.34,0
4810020,07:02:22,07:02:22,1208,12,,,,3028.72,0
4810020,07:03:00,07:03:00,1209,13,,,,3265.01,
4810020,07:03:57,07:03:57,1210,14,,,,3499.54,0
4810020,07:04:24,07:04:24,1211,15,,,,3662.14,0
4810020,07:04:57,07:04:57,1212,16,,,,3846.33,0
4810020,07:05:28,07:05:28,1213,17,,,,3975.73,0
4810020,07:06:23,07:06:23,1214,18,,,,4182.75,0
4810020,07:07:31,07:07:31,1215,19,,,,4496.73,0
4810020,07:08:11,07:08:11,1216,20,,,,4687.81,0
4810020,07:08:40,07:08:40,1217,21,,,,4819.55,0
4810020,07:09:11,07:09:11,1218,22,,,,4977.53,0
4810020,07:10:00,07:10:00,1219,23,,,,5218.07,
4810020,07:10:28,07:10:28,1220,24,,,,5392.8,0
4810020,07:12:07,07:12:07,1221,25,,,,5990.25,0
4810020,07:12:59,07:12:59,1222,26,,,,6297.18,0
4810020,07:13:24,07:13:24,1223,27,,,,6454.16,0
4810020,07:14:22,07:14:22,1224,28,,,,6821.06,0
4810020,07:14:45,07:14:45,1225,29,,,,6937.78,0
4810020,07:16:07,07:16:07,1226,30,,,,7400.68,0
4810020,07:16:33,07:16:33,1227,31,,,,7531.22,0
4810020,07:17:00,07:17:00,6627,32,,,,7691.41,
4810020,07:18:09,07:18:09,1229,33,,,,8021,0
4810020,07:18:56,07:18:56,10386,34,,,,8251.94,0
4810020,07:20:01,07:20:01,1232,35,,,,8554.08,0
4810020,07:20:52,07:20:52,9568,36,,,,8804.67,0
4810020,07:21:44,07:21:44,10384,37,,,,9072.79,0
4810020,07:22:28,07:22:28,1236,38,,,,9286.3,0
4810020,07:23:22,07:23:22,1237,39,,,,9510.01,0
4810020,07:24:19,07:24:19,1238,40,,,,9768.63,0
4810020,07:26:21,07:26:21,1239,41,,,,10206.57,0
4810020,07:27:00,07:27:00,8640,42,,,,10388.58,
4810020,07:27:46,07:27:46,8669,43,,,,10555.36,0
4810020,07:28:50,07:28:50,1242,44,,,,10743.25,0
4810020,07:30:05,07:30:05,1244,45,,,,11029.55,0
4810020,07:31:09,07:31:09,1245,46,,,,11270.79,0
4810020,07:32:17,07:32:17,1246,47,,,,11523.22,0
4810020,07:33:00,07:33:00,9833,48,,,,11672.98,
4810020,07:36:33,07:36:33,2658,49,,,,12325.64,0
4810020,07:37:41,07:37:41,2659,50,,,,12545.8,0
4810020,07:39:00,07:39:00,9868,51,,,,12828.32,
4810020,07:41:06,07:41:06,2660,52,,,,13079.17,0
4810020,07:43:00,07:43:00,9929,53,,,,13370.99,
4810020,07:44:00,07:44:00,2663,54,,,,13636.23,0
4810020,07:45:56,07:45:56,8983,55,,,,14133.67,0
4810020,07:47:00,07:47:00,9870,56,,,,14414.74,
4810020,07:48:16,07:48:16,2321,57,,,,14699.33,0
4810020,07:49:58,07:49:58,10027,58,,,,15067.57,0
4810020,07:51:29,07:51:29,2667,59,,,,15394.06,0
4810020,07:53:14,07:53:14,2669,60,,,,15811.33,0
4810020,07:54:34,07:54:34,2670,61,,,,16062.71,0
4810020,07:57:00,07:57:00,9944,62,,1,,16768.6,
4810030,06:54:00,06:54:00,9961,1,,,1,0,
4810030,06:55:25,06:55:25,1398,2,,,,505.11,0
4810030,06:55:55,06:55:55,6893,3,,,,720.89,0
4810030,06:56:46,06:56:46,1200,4,,,,1101.09,0
4810030,06:57:13,06:57:13,1201,5,,,,1285.84,0
4810030,06:57:56,06:57:56,1202,6,,,,1551.4,0
4810030,06:58:22,06:58:22,1203,7,,,,1738.52,0
4810030,06:59:19,06:59:19,1204,8,,,,2057.05,0
4810030,07:00:05,07:00:05,1205,9,,,,2313.67,0
4810030,07:00:46,07:00:46,1206,10,,,,2525.08,0
4810030,07:01:29,07:01:29,9590,11,,,,2729.34,0
4810030,07:02:22,07:02:22,1208,12,,,,3028.72,0
4810030,07:03:00,07:03:00,1209,13,,,,3265.01,
4810030,07:03:57,07:03:57,1210,14,,,,3499.54,0
4810030,07:04:24,07:04:24,1211,15,,,,3662.14,0
4810030,07:04:57,07:04:57,1212,16,,,,3846.33,0
4810030,07:05:28,07:05:28,1213,17,,,,3975.73,0
4810030,07:06:23,07:06:23,1214,18,,,,4182.75,0
4810030,07:07:31,07:07:31,1215,19,,,,4496.73,0
4810030,07:08:11,07:08:11,1216,20,,,,4687.81,0
4810030,07:08:40,07:08:40,1217,21,,,,4819.55,0
4810030,07:09:11,07:09:11,1218,22,,,,4977.53,0
4810030,07:10:00,07:10:00,1219,23,,,,5218.07,
4810030,07:10:28,07:10:28,1220,24,,,,5392.8,0
4810030,07:12:07,07:12:07,1221,25,,,,5990.25,0
4810030,07:12:59,07:12:59,1222,26,,,,6297.18,0
4810030,07:13:24,07:13:24,1223,27,,,,6454.16,0
4810030,07:14:22,07:14:22,1224,28,,,,6821.06,0
4810030,07:14:45,07:14:45,1225,29,,,,6937.78,0
4810030,07:16:07,07:16:07,1226,30,,,,7400.68,0
4810030,07:16:33,07:16:33,1227,31,,,,7531.22,0
4810030,07:17:00,07:17:00,6627,32,,,,7691.41,
4810030,07:18:09,07:18:09,1229,33,,,,8021,0
4810030,07:18:56,07:18:56,10386,34,,,,8251.94,0
4810030,07:20:01,07:20:01,1232,35,,,,8554.08,0
4810030,07:20:52,07:20:52,9568,36,,,,8804.67,0
4810030,07:21:44,07:21:44,10384,37,,,,9072.79,0
4810030,07:22:28,07:22:28,1236,38,,,,9286.3,0
4810030,07:23:22,07:23:22,1237,39,,,,9510.01,0
4810030,07:24:19,07:24:19,1238,40,,,,9768.63,0
4810030,07:26:21,07:26:21,1239,41,,,,10206.57,0
4810030,07:27:00,07:27:00,8640,42,,,,10388.58,
4810030,07:27:46,07:27:46,8669,43,,,,10555.36,0
4810030,07:28:50,07:28:50,1242,44,,,,10743.25,0
4810030,07:30:05,07:30:05,1244,45,,,,11029.55,0
4810030,07:31:09,07:31:09,1245,46,,,,11270.79,0
4810030,07:32:17,07:32:17,1246,47,,,,11523.22,0
4810030,07:33:00,07:33:00,9833,48,,,,11672.98,
4810030,07:36:33,07:36:33,2658,49,,,,12325.64,0
4810030,07:37:41,07:37:41,2659,50,,,,12545.8,0
4810030,07:39:00,07:39:00,9868,51,,,,12828.32,
4810030,07:41:06,07:41:06,2660,52,,,,13079.17,0
4810030,07:43:00,07:43:00,9929,53,,,,13370.99,
4810030,07:44:00,07:44:00,2663,54,,,,13636.23,0
4810030,07:45:56,07:45:56,8983,55,,,,14133.67,0
4810030,07:47:00,07:47:00,9870,56,,,,14414.74,
4810030,07:48:16,07:48:16,2321,57,,,,14699.33,0
4810030,07:49:58,07:49:58,10027,58,,,,15067.57,0
4810030,07:51:29,07:51:29,2667,59,,,,15394.06,0
4810030,07:53:14,07:53:14,2669,60,,,,15811.33,0
4810030,07:54:34,07:54:34,2670,61,,,,16062.71,0
4810030,07:57:00,07:57:00,9944,62,,1,,16768.6,
4810040,06:54:00,06:54:00,9961,1,,,1,0,
4810040,06:55:25,06:55:25,1398,2,,,,505.11,0
4810040,06:55:55,06:55:55,6893,3,,,,720.89,0
4810040,06:56:46,06:56:46,1200,4,,,,1101.09,0
4810040,06:57:13,06:57:13,1201,5,,,,1285.84,0
4810040,06:57:56,06:57:56,1202,6,,,,1551.4,0
4810040,06:58:22,06:58:22,1203,7,,,,1738.52,0
4810040,06:59:19,06:59:19,1204,8,,,,2057.05,0
4810040,07:00:05,07:00:05,1205,9,,,,2313.67,0
4810040,07:00:46,07:00:46,1206,10,,,,2525.08,0
4810040,07:01:29,07:01:29,9590,11,,,,2729.34,0
4810040,07:02:22,07:02:22,1208,12,,,,3028.72,0
4810040,07:03:00,07:03:00,1209,13,,,,3265.01,
4810040,07:03:57,07:03:57,1210,14,,,,3499.54,0
4810040,07:04:24,07:04:24,1211,15,,,,3662.14,0
4810040,07:04:57,07:04:57,1212,16,,,,3846.33,0
4810040,07:05:28,07:05:28,1213,17,,,,3975.73,0
4810040,07:06:23,07:06:23,1214,18,,,,4182.75,0
4810040,07:07:31,07:07:31,1215,19,,,,4496.73,0
4810040,07:08:11,07:08:11,1216,20,,,,4687.81,0
4810040,07:08:40,07:08:40,1217,21,,,,4819.55,0
4810040,07:09:11,07:09:11,1218,22,,,,4977.53,0
4810040,07:10:00,07:10:00,1219,23,,,,5218.07,
4810040,07:10:28,07:10:28,1220,24,,,,5392.8,0
4810040,07:12:07,07:12:07,1221,25,,,,5990.25,0
4810040,07:12:59,07:12:59,1222,26,,,,6297.18,0
4810040,07:13:24,07:13:24,1223,27,,,,6454.16,0
4810040,07:14:22,07:14:22,1224,28,,,,6821.06,0
4810040,07:14:45,07:14:45,1225,29,,,,6937.78,0
4810040,07:16:07,07:16:07,1226,30,,,,7400.68,0
4810040,07:16:33,07:16:33,1227,31,,,,7531.22,0
4810040,07:17:00,07:17:00,6627,32,,,,7691.41,
4810040,07:18:09,07:18:09,1229,33,,,,8021,0
4810040,07:18:56,07:18:56,10386,34,,,,8251.94,0
4810040,07:20:01,07:20:01,1232,35,,,,8554.08,0
4810040,07:20:52,07:20:52,9568,36,,,,8804.67,0
4810040,07:21:44,07:21:44,10384,37,,,,9072.79,0
4810040,07:22:28,07:22:28,1236,38,,,,9286.3,0
4810040,07:23:22,07:23:22,1237,39,,,,9510.01,0
4810040,07:24:19,07:24:19,1238,40,,,,9768.63,0
4810040,07:26:21,07:26:21,1239,41,,,,10206.57,0
4810040,07:27:00,07:27:00,8640,42,,,,10388.58,
4810040,07:27:46,07:27:46,8669,43,,,,10555.36,0
4810040,07:28:50,07:28:50,1242,44,,,,10743.25,0
4810040,07:30:05,07:30:05,1244,45,,,,11029.55,0
4810040,07:31:09,07:31:09,1245,46,,,,11270.79,0
4810040,07:32:17,07:32:17,1246,47,,,,11523.22,0
4810040,07:33:00,07:33:00,9833,48,,,,11672.98,
4810040,07:36:33,07:36:33,2658,49,,,,12325.64,0
4810040,07:37:41,07:37:41,2659,50,,,,12545.8,0
4810040,07:39:00,07:39:00,9868,51,,,,12828.32,
4810040,07:41:06,07:41:06,2660,52,,,,13079.17,0
4810040,07:43:00,07:43:00,9929,53,,,,13370.99,
4810040,07:44:00,07:44:00,2663,54,,,,13636.23,0
4810040,07:45:56,07:45:56,8983,55,,,,14133.67,0
4810040,07:47:00,07:47:00,9870,56,,,,14414.74,
4810040,07:48:16,07:48:16,2321,57,,,,14699.33,0
4810040,07:49:58,07:49:58,10027,58,,,,15067.57,0
4810040,07:51:29,07:51:29,2667,59,,,,15394.06,0
4810040,07:53:14,07:53:14,2669,60,,,,15811.33,0
4810040,07:54:34,07:54:34,2670,61,,,,16062.71,0
4810040,07:57:00,07:57:00,9944,62,,1,,16768.6,
4810050,06:54:00,06:54:00,9961,1,,,1,0,
4810050,06:55:25,06:55:25,1398,2,,,,505.11,0
4810050,06:55:55,06:55:55,6893,3,,,,720.89,0
4810050,06:56:46,06:56:46,1200,4,,,,1101.09,0
4810050,06:57:13,06:57:13,1201,5,,,,1285.84,0
4810050,06:57:56,06:57:56,1202,6,,,,1551.4,0
4810050,06:58:22,06:58:22,1203,7,,,,1738.52,0
4810050,06:59:19,06:59:19,1204,8,,,,2057.05,0
4810050,07:00:05,07:00:05,1205,9,,,,2313.67,0
4810050,07:00:46,07:00:46,1206,10,,,,2525.08,0
4810050,07:01:29,07:01:29,9590,11,,,,2729.34,0
4810050,07:02:22,07:02:22,1208,12,,,,3028.72,0
4810050,07:03:00,07:03:00,1209,13,,,,3265.01,
4810050,07:03:57,07:03:57,1210,14,,,,3499.54,0
4810050,07:04:24,07:04:24,1211,15,,,,3662.14,0
4810050,07:04:57,07:04:57,1212,16,,,,3846.33,0
4810050,07:05:28,07:05:28,1213,17,,,,3975.73,0
4810050,07:06:23,07:06:23,1214,18,,,,4182.75,0
4810050,07:07:31,07:07:31,1215,19,,,,4496.73,0
4810050,07:08:11,07:08:11,1216,20,,,,4687.81,0
4810050,07:08:40,07:08:40,1217,21,,,,4819.55,0
4810050,07:09:11,07:09:11,1218,22,,,,4977.53,0
4810050,07:10:00,07:10:00,1219,23,,,,5218.07,
4810050,07:10:28,07:10:28,1220,24,,,,5392.8,0
4810050,07:12:07,07:12:07,1221,25,,,,5990.25,0
4810050,07:12:59,07:12:59,1222,26,,,,6297.18,0
4810050,07:13:24,07:13:24,1223,27,,,,6454.16,0
4810050,07:14:22,07:14:22,1224,28,,,,6821.06,0
4810050,07:14:45,07:14:45,1225,29,,,,6937.78,0
4810050,07:16:07,07:16:07,1226,30,,,,7400.68,0
4810050,07:16:33,07:16:33,1227,31,,,,7531.22,0
4810050,07:17:00,07:17:00,6627,32,,,,7691.41,
4810050,07:18:09,07:18:09,1229,33,,,,8021,0
4810050,07:18:56,07:18:56,10386,34,,,,8251.94,0
4810050,07:20:01,07:20:01,1232,35,,,,8554.08,0
4810050,07:20:52,07:20:52,9568,36,,,,8804.67,0
4810050,07:21:44,07:21:44,10384,37,,,,9072.79,0
4810050,07:22:28,07:22:28,1236,38,,,,9286.3,0
4810050,07:23:22,07:23:22,1237,39,,,,9510.01,0
4810050,07:24:19,07:24:19,1238,40,,,,9768.63,0
4810050,07:26:21,07:26:21,1239,41,,,,10206.57,0
4810050,07:27:00,07:27:00,8640,42,,,,10388.58,
4810050,07:27:46,07:27:46,8669,43,,,,10555.36,0
4810050,07:28:50,07:28:50,1242,44,,,,10743.25,0
4810050,07:30:05,07:30:05,1244,45,,,,11029.55,0
4810050,07:31:09,07:31:09,1245,46,,,,11270.79,0
4810050,07:32:17,07:32:17,1246,47,,,,11523.22,0
4810050,07:33:00,07:33:00,9833,48,,,,11672.98,
4810050,07:36:33,07:36:33,2658,49,,,,12325.64,0
4810050,07:37:41,07:37:41,2659,50,,,,12545.8,0
4810050,07:39:00,07:39:00,9868,51,,,,12828.32,
4810050,07:41:06,07:41:06,2660,52,,,,13079.17,0
4810050,07:43:00,07:43:00,9929,53,,,,13370.99,
4810050,07:44:00,07:44:00,2663,54,,,,13636.23,0
4810050,07:45:56,07:45:56,8983,55,,,,14133.67,0
4810050,07:47:00,07:47:00,9870,56,,,,14414.74,
4810050,07:48:16,07:48:16,2321,57,,,,14699.33,0
4810050,07:49:58,07:49:58,10027,58,,,,15067.57,0
4810050,07:51:29,07:51:29,2667,59,,,,15394.06,0
4810050,07:53:14,07:53:14,2669,60,,,,15811.33,0
4810050,07:54:34,07:54:34,2670,61,,,,16062.71,0
4810050,07:57:00,07:57:00,9944,62,,1,,16768.6,
4810060,06:54:00,06:54:00,9961,1,,,1,0,
4810060,06:55:25,06:55:25,1398,2,,,,505.11,0
4810060,06:55:55,06:55:55,6893,3,,,,720.89,0
4810060,06:56:46,06:56:46,1200,4,,,,1101.09,0
4810060,06:57:13,06:57:13,1201,5,,,,1285.84,0
4810060,06:57:56,06:57:56,1202,6,,,,1551.4,0
4810060,06:58:22,06:58:22,1203,7,,,,1738.52,0
4810060,06:59:19,06:59:19,1204,8,,,,2057.05,0
4810060,07:00:05,07:00:05,1205,9,,,,2313.67,0
4810060,07:00:46,07:00:46,1206,10,,,,2525.08,0
4810060,07:01:29,07:01:29,9590,11,,,,2729.34,0
4810060,07:02:22,07:02:22,1208,12,,,,3028.72,0
4810060,07:03:00,07:03:00,1209,13,,,,3265.01,
4810060,07:03:57,07:03:57,1210,14,,,,3499.54,0
4810060,07:04:24,07:04:24,1211,15,,,,3662.14,0
4810060,07:04:57,07:04:57,1212,16,,,,3846.33,0
4810060,07:05:28,07:05:28,1213,17,,,,3975.73,0
4810060,07:06:23,07:06:23,1214,18,,,,4182.75,0
4810060,07:07:31,07:07:31,1215,19,,,,4496.73,0
4810060,07:08:11,07:08:11,1216,20,,,,4687.81,0
4810060,07:08:40,07:08:40,1217,21,,,,4819.55,0
4810060,07:09:11,07:09:11,1218,22,,,,4977.53,0
4810060,07:10:00,07:10:00,1219,23,,,,5218.07,
4810060,07:10:28,07:10:28,1220,24,,,,5392.8,0
4810060,07:12:07,07:12:07,1221,25,,,,5990.25,0
4810060,07:12:59,07:12:59,1222,26,,,,6297.18,0
4810060,07:13:24,07:13:24,1223,27,,,,6454.16,0
4810060,07:14:22,07:14:22,1224,28,,,,6821.06,0
4810060,07:14:45,07:14:45,1225,29,,,,6937.78,0
4810060,07:16:07,07:16:07,1226,30,,,,7400.68,0
4810060,07:16:33,07:16:33,1227,31,,,,7531.22,0
4810060,07:17:00,07:17:00,6627,32,,,,7691.41,
4810060,07:18:09,07:18:09,1229,33,,,,8021,0
4810060,07:18:56,07:18:56,10386,34,,,,8251.94,0
4810060,07:20:01,07:20:01,1232,35,,,,8554.08,0
4810060,07:20:52,07:20:52,9568,36,,,,8804.67,0
4810060,07:21:44,07:21:44,10384,37,,,,9072.79,0
4810060,07:22:28,07:22:28,1236,38,,,,9286.3,0
4810060,07:23:22,07:23:22,1237,39,,,,9510.01,0
4810060,07:24:19,07:24:19,1238,40,,,,9768.63,0
4810060,07:26:21,07:26:21,1239,41,,,,10206.57,0
4810060,07:27:00,07:27:00,8640,42,,,,10388.58,
4810060,07:27:46,07:27:46,8669,43,,,,10555.36,0
4810060,07:28:50,07:28:50,1242,44,,,,10743.25,0
4810060,07:30:05,07:30:05,1244,45,,,,11029.55,0
4810060,07:31:09,07:31:09,1245,46,,,,11270.79,0
4810060,07:32:17,07:32:17,1246,47,,,,11523.22,0
4810060,07:33:00,07:33:00,9833,48,,,,11672.98,
4810060,07:36:33,07:36:33,2658,49,,,,12325.64,0
4810060,07:37:41,07:37:41,2659,50,,,,12545.8,0
4810060,07:39:00,07:39:00,9868,51,,,,12828.32,
4810060,07:41:06,07:41:06,2660,52,,,,13079.17,0
4810060,07:43:00,07:43:00,9929,53,,,,13370.99,
4810060,07:44:00,07:44:00,2663,54,,,,13636.23,0
4810060,07:45:56,07:45:56,8983,55,,,,14133.67,0
4810060,07:47:00,07:47:00,9870,56,,,,14414.74,
4810060,07:48:16,07:48:16,2321,57,,,,14699.33,0
4810060,07:49:58,07:49:58,10027,58,,,,15067.57,0
4810060,07:51:29,07:51:29,2667,59,,,,15394.06,0
4810060,07:53:14,07:53:14,2669,60,,,,15811.33,0
4810060,07:54:34,07:54:34,2670,61,,,,16062.71,0
4810060,07:57:00,07:57:00,9944,62,,1,,16768.6,
5207020,14:22:00,14:22:00,9961,1,,,1,0,
5207020,14:23:44,14:23:44,1398,2,,,,505.11,0
5207020,14:24:21,14:24:21,6893,3,,,,720.89,0
5207020,14:25:24,14:25:24,1200,4,,,,1101.09,0
5207020,14:25:56,14:25:56,1201,5,,,,1285.84,0
5207020,14:26:48,14:26:48,1202,6,,,,1551.4,0
5207020,14:27:21,14:27:21,1203,7,,,,1738.52,0
5207020,14:28:30,14:28:30,1204,8,,,,2057.05,0
5207020,14:29:27,14:29:27,1205,9,,,,2313.67,0
5207020,14:30:17,14:30:17,1206,10,,,,2525.08,0
5207020,14:31:09,14:31:09,9590,11,,,,2729.34,0
5207020,14:32:14,14:32:14,1208,12,,,,3028.72,0
5207020,14:33:00,14:33:00,1209,13,,,,3265.01,
5207020,14:33:49,14:33:49,1210,14,,,,3499.54,0
5207020,14:34:12,14:34:12,1211,15,,,,3662.14,0
5207020,14:34:40,14:34:40,1212,16,,,,3846.33,0
5207020,14:35:06,14:35:06,1213,17,,,,3975.73,0
5207020,14:35:54,14:35:54,1214,18,,,,4182.75,0
5207020,14:36:53,14:36:53,1215,19,,,,4496.73,0
5207020,14:37:27,14:37:27,1216,20,,,,4687.81,0
5207020,14:37:51,14:37:51,1217,21,,,,4819.55,0
5207020,14:38:18,14:38:18,1218,22,,,,4977.53,0
5207020,14:39:00,14:39:00,1219,23,,,,5218.07,
5207020,14:39:37,14:39:37,1220,24,,,,5392.8,0
5207020,14:41:43,14:41:43,1221,25,,,,5990.25,0
5207020,14:42:50,14:42:50,1222,26,,,,6297.18,0
5207020,14:43:22,14:43:22,1223,27,,,,6454.16,0
5207020,14:44:36,14:44:36,1224,28,,,,6821.06,0
5207020,14:45:06,14:45:06,1225,29,,,,6937.78,0
5207020,14:46:53,14:46:53,1226,30,,,,7400.68,0
5207020,14:47:25,14:47:25,1227,31,,,,7531.22,0
5207020,14:48:00,14:48:00,6627,32,,,,7691.41,
5207020,14:49:30,14:49:30,1229,33,,,,8021,0
5207020,14:50:31,14:50:31,10386,34,,,,8251.94,0
5207020,14:51:55,14:51:55,1232,35,,,,8554.08,0
5207020,14:53:02,14:53:02,9568,36,,,,8804.67,0
5207020,14:54:09,14:54:09,10384,37,,,,9072.79,0
5207020,14:55:06,14:55:06,1236,38,,,,9286.3,0
5207020,14:56:17,14:56:17,1237,39,,,,9510.01,0
5207020,14:57:31,14:57:31,1238,40,,,,9768.63,0
5207020,15:00:09,15:00:09,1239,41,,,,10206.57,0
5207020,15:01:00,15:01:00,8640,42,,,,10388.58,
5207020,15:02:32,15:02:32,8669,43,,,,10555.36,0
5207020,15:04:40,15:04:40,1242,44,,,,10743.25,0
5207020,15:07:10,15:07:10,1244,45,,,,11029.55,0
5207020,15:09:19,15:09:19,1245,46,,,,11270.79,0
5207020,15:11:34,15:11:34,1246,47,,,,11523.22,0
5207020,15:13:00,15:13:00,9833,48,,,,11672.98,
5207020,15:17:09,15:17:09,2658,49,,,,12325.64,0
5207020,15:18:28,15:18:28,2659,50,,,,12545.8,0
5207020,15:20:00,15:20:00,9868,51,,,,12828.32,
5207020,15:22:06,15:22:06,2660,52,,,,13079.17,0
5207020,15:24:00,15:24:00,9929,53,,,,13370.99,
5207020,15:25:00,15:25:00,2663,54,,,,13636.23,0
5207020,15:26:56,15:26:56,8983,55,,,,14133.67,0
5207020,15:28:00,15:28:00,9870,56,,,,14414.74,
5207020,15:29:54,15:29:54,2321,57,,,,14699.33,0
5207020,15:32:27,15:32:27,10027,58,,,,15067.57,0
5207020,15:34:43,15:34:43,2667,59,,,,15394.06,0
5207020,15:37:21,15:37:21,2669,60,,,,15811.33,0
5207020,15:39:21,15:39:21,2670,61,,,,16062.71,0
5207020,15:43:00,15:43:00,9944,62,,1,,16768.6,
5207030,14:22:00,14:22:00,9961,1,,,1,0,
5207030,14:23:44,14:23:44,1398,2,,,,505.11,0
5207030,14:24:21,14:24:21,6893,3,,,,720.89,0
5207030,14:25:24,14:25:24,1200,4,,,,1101.09,0
5207030,14:25:56,14:25:56,1201,5,,,,1285.84,0
5207030,14:26:48,14:26:48,1202,6,,,,1551.4,0
5207030,14:27:21,14:27:21,1203,7,,,,1738.52,0
5207030,14:28:30,14:28:30,1204,8,,,,2057.05,0
5207030,14:29:27,14:29:27,1205,9,,,,2313.67,0
5207030,14:30:17,14:30:17,1206,10,,,,2525.08,0
5207030,14:31:09,14:31:09,9590,11,,,,2729.34,0
5207030,14:32:14,14:32:14,1208,12,,,,3028.72,0
5207030,14:33:00,14:33:00,1209,13,,,,3265.01,
5207030,14:33:49,14:33:49,1210,14,,,,3499.54,0
5207030,14:34:12,14:34:12,1211,15,,,,3662.14,0
5207030,14:34:40,14:34:40,1212,16,,,,3846.33,0
5207030,14:35:06,14:35:06,1213,17,,,,3975.73,0
5207030,14:35:54,14:35:54,1214,18,,,,4182.75,0
5207030,14:36:53,14:36:53,1215,19,,,,4496.73,0
5207030,14:37:27,14:37:27,1216,20,,,,4687.81,0
5207030,14:37:51,14:37:51,1217,21,,,,4819.55,0
5207030,14:38:18,14:38:18,1218,22,,,,4977.53,0
5207030,14:39:00,14:39:00,1219,23,,,,5218.07,
5207030,14:39:37,14:39:37,1220,24,,,,5392.8,0
5207030,14:41:43,14:41:43,1221,25,,,,5990.25,0
5207030,14:42:50,14:42:50,1222,26,,,,6297.18,0
5207030,14:43:22,14:43:22,1223,27,,,,6454.16,0
5207030,14:44:36,14:44:36,1224,28,,,,6821.06,0
5207030,14:45:06,14:45:06,1225,29,,,,6937.78,0
5207030,14:46:53,14:46:53,1226,30,,,,7400.68,0
5207030,14:47:25,14:47:25,1227,31,,,,7531.22,0
5207030,14:48:00,14:48:00,6627,32,,,,7691.41,
5207030,14:49:30,14:49:30,1229,33,,,,8021,0
5207030,14:50:31,14:50:31,10386,34,,,,8251.94,0
5207030,14:51:55,14:51:55,1232,35,,,,8554.08,0
5207030,14:53:02,14:53:02,9568,36,,,,8804.67,0
5207030,14:54:09,14:54:09,10384,37,,,,9072.79,0
5207030,14:55:06,14:55:06,1236,38,,,,9286.3,0
5207030,14:56:17,14:56:17,1237,39,,,,9510.01,0
5207030,14:57:31,14:57:31,1238,40,,,,9768.63,0
5207030,15:00:09,15:00:09,1239,41,,,,10206.57,0
5207030,15:01:00,15:01:00,8640,42,,,,10388.58,
5207030,15:02:32,15:02:32,8669,43,,,,10555.36,0
5207030,15:04:40,15:04:40,1242,44,,,,10743.25,0
5207030,15:07:10,15:07:10,1244,45,,,,11029.55,0
5207030,15:09:19,15:09:19,1245,46,,,,11270.79,0
5207030,15:11:34,15:11:34,1246,47,,,,11523.22,0
5207030,15:13:00,15:13:00,9833,48,,,,11672.98,
5207030,15:17:09,15:17:09,2658,49,,,,12325.64,0
5207030,15:18:28,15:18:28,2659,50,,,,12545.8,0
5207030,15:20:00,15:20:00,9868,51,,,,12828.32,
5207030,15:22:06,15:22:06,2660,52,,,,13079.17,0
5207030,15:24:00,15:24:00,9929,53,,,,13370.99,
5207030,15:25:00,15:25:00,2663,54,,,,13636.23,0
5207030,15:26:56,15:26:56,8983,55,,,,14133.67,0
5207030,15:28:00,15:28:00,9870,56,,,,14414.74,
5207030,15:29:54,15:29:54,2321,57,,,,14699.33,0
5207030,15:32:27,15:32:27,10027,58,,,,15067.57,0
5207030,15:34:43,15:34:43,2667,59,,,,15394.06,0
5207030,15:37:21,15:37:21,2669,60,,,,15811.33,0
5207030,15:39:21,15:39:21,2670,61,,,,16062.71,0
5207030,15:43:00,15:43:00,9944,62,,1,,16768.6,
5207040,14:22:00,14:22:00,9961,1,,,1,0,
5207040,14:23:44,14:23:44,1398,2,,,,505.11,0
5207040,14:24:21,14:24:21,6893,3,,,,720.89,0
5207040,14:25:24,14:25:24,1200,4,,,,1101.09,0
5207040,14:25:56,14:25:56,1201,5,,,,1285.84,0
5207040,14:26:48,14:26:48,1202,6,,,,1551.4,0
5207040,14:27:21,14:27:21,1203,7,,,,1738.52,0
5207040,14:28:30,14:28:30,1204,8,,,,2057.05,0
5207040,14:29:27,14:29:27,1205,9,,,,2313.67,0
5207040,14:30:17,14:30:17,1206,10,,,,2525.08,0
5207040,14:31:09,14:31:09,9590,11,,,,2729.34,0
5207040,14:32:14,14:32:14,1208,12,,,,3028.72,0
5207040,14:33:00,14:33:00,1209,13,,,,3265.01,
5207040,14:33:49,14:33:49,1210,14,,,,3499.54,0
5207040,14:34:12,14:34:12,1211,15,,,,3662.14,0
5207040,14:34:40,14:34:40,1212,16,,,,3846.33,0
5207040,14:35:06,14:35:06,1213,17,,,,3975.73,0
5207040,14:35:54,14:35:54,1214,18,,,,4182.75,0
5207040,14:36:53,14:36:53,1215,19,,,,4496.73,0
5207040,14:37:27,14:37:27,1216,20,,,,4687.81,0
5207040,14:37:51,14:37:51,1217,21,,,,4819.55,0
5207040,14:38:18,14:38:18,1218,22,,,,4977.53,0
5207040,14:39:00,14:39:00,1219,23,,,,5218.07,
5207040,14:39:37,14:39:37,1220,24,,,,5392.8,0
5207040,14:41:43,14:41:43,1221,25,,,,5990.25,0
5207040,14:42:50,14:42:50,1222,26,,,,6297.18,0
5207040,14:43:22,14:43:22,1223,27,,,,6454.16,0
5207040,14:44:36,14:44:36,1224,28,,,,6821.06,0
5207040,14:45:06,14:45:06,1225,29,,,,6937.78,0
5207040,14:46:53,14:46:53,1226,30,,,,7400.68,0
5207040,14:47:25,14:47:25,1227,31,,,,7531.22,0
5207040,14:48:00,14:48:00,6627,32,,,,7691.41,
5207040,14:49:30,14:49:30,1229,33,,,,8021,0
5207040,14:50:31,14:50:31,10386,34,,,,8251.94,0
5207040,14:51:55,14:51:55,1232,35,,,,8554.08,0
5207040,14:53:02,14:53:02,9568,36,,,,8804.67,0
5207040,14:54:09,14:54:09,10384,37,,,,9072.79,0
5207040,14:55:06,14:55:06,1236,38,,,,9286.3,0
5207040,14:56:17,14:56:17,1237,39,,,,9510.01,0
5207040,14:57:31,14:57:31,1238,40,,,,9768.63,0
5207040,15:00:09,15:00:09,1239,41,,,,10206.57,0
5207040,15:01:00,15:01:00,8640,42,,,,10388.58,
5207040,15:02:32,15:02:32,8669,43,,,,10555.36,0
5207040,15:04:40,15:04:40,1242,44,,,,10743.25,0
5207040,15:07:10,15:07:10,1244,45,,,,11029.55,0
5207040,15:09:19,15:09:19,1245,46,,,,11270.79,0
5207040,15:11:34,15:11:34,1246,47,,,,11523.22,0
5207040,15:13:00,15:13:00,9833,48,,,,11672.98,
5207040,15:17:09,15:17:09,2658,49,,,,12325.64,0
5207040,15:18:28,15:18:28,2659,50,,,,12545.8,0
5207040,15:20:00,15:20:00,9868,51,,,,12828.32,
5207040,15:22:06,15:22:06,2660,52,,,,13079.17,0
5207040,15:24:00,15:24:00,9929,53,,,,13370.99,
5207040,15:25:00,15:25:00,2663,54,,,,13636.23,0
5207040,15:26:56,15:26:56,8983,55,,,,14133.67,0
5207040,15:28:00,15:28:00,9870,56,,,,14414.74,
5207040,15:29:54,15:29:54,2321,57,,,,14699.33,0
5207040,15:32:27,15:32:27,10027,58,,,,15067.57,0
5207040,15:34:43,15:34:43,2667,59,,,,15394.06,0
5207040,15:37:21,15:37:21,2669,60,,,,15811.33,0
5207040,15:39:21,15:39:21,2670,61,,,,16062.71,0
5207040,15:43:00,15:43:00,9944,62,,1,,16768.6,
5207050,14:22:00,14:22:00,9961,1,,,1,0,
5207050,14:23:44,14:23:44,1398,2,,,,505.11,0
5207050,14:24:21,14:24:21,6893,3,,,,720.89,0
5207050,14:25:24,14:25:24,1200,4,,,,1101.09,0
5207050,14:25:56,14:25:56,1201,5,,,,1285.84,0
5207050,14:26:48,14:26:48,1202,6,,,,1551.4,0
5207050,14:27:21,14:27:21,1203,7,,,,1738.52,0
5207050,14:28:30,14:28:30,1204,8,,,,2057.05,0
5207050,14:29:27,14:29:27,1205,9,,,,2313.67,0
5207050,14:30:17,14:30:17,1206,10,,,,2525.08,0
5207050,14:31:09,14:31:09,9590,11,,,,2729.34,0
5207050,14:32:14,14:32:14,1208,12,,,,3028.72,0
5207050,14:33:00,14:33:00,1209,13,,,,3265.01,
5207050,14:33:49,14:33:49,1210,14,,,,3499.54,0
5207050,14:34:12,14:34:12,1211,15,,,,3662.14,0
5207050,14:34:40,14:34:40,1212,16,,,,3846.33,0
5207050,14:35:06,14:35:06,1213,17,,,,3975.73,0
5207050,14:35:54,14:35:54,1214,18,,,,4182.75,0
5207050,14:36:53,14:36:53,1215,19,,,,4496.73,0
5207050,14:37:27,14:37:27,1216,20,,,,4687.81,0
5207050,14:37:51,14:37:51,1217,21,,,,4819.55,0
5207050,14:38:18,14:38:18,1218,22,,,,4977.53,0
5207050,14:39:00,14:39:00,1219,23,,,,5218.07,
5207050,14:39:37,14:39:37,1220,24,,,,5392.8,0
5207050,14:41:43,14:41:43,1221,25,,,,5990.25,0
5207050,14:42:50,14:42:50,1222,26,,,,6297.18,0
5207050,14:43:22,14:43:22,1223,27,,,,6454.16,0
5207050,14:44:36,14:44:36,1224,28,,,,6821.06,0
5207050,14:45:06,14:45:06,1225,29,,,,6937.78,0
5207050,14:46:53,14:46:53,1226,30,,,,7400.68,0
5207050,14:47:25,14:47:25,1227,31,,,,7531.22,0
5207050,14:48:00,14:48:00,6627,32,,,,7691.41,
5207050,14:49:30,14:49:30,1229,33,,,,8021,0
5207050,14:50:31,14:50:31,10386,34,,,,8251.94,0
5207050,14:51:55,14:51:55,1232,35,,,,8554.08,0
5207050,14:53:02,14:53:02,9568,36,,,,8804.67,0
5207050,14:54:09,14:54:09,10384,37,,,,9072.79,0
5207050,14:55:06,14:55:06,1236,38,,,,9286.3,0
5207050,14:56:17,14:56:17,1237,39,,,,9510.01,0
5207050,14:57:31,14:57:31,1238,40,,,,9768.63,0
5207050,15:00:09,15:00:09,1239,41,,,,10206.57,0
5207050,15:01:00,15:01:00,8640,42,,,,10388.58,
5207050,15:02:32,15:02:32,8669,43,,,,10555.36,0
5207050,15:04:40,15:04:40,1242,44,,,,10743.25,0
5207050,15:07:10,15:07:10,1244,45,,,,11029.55,0
5207050,15:09:19,15:09:19,1245,46,,,,11270.79,0
5207050,15:11:34,15:11:34,1246,47,,,,11523.22,0
5207050,15:13:00,15:13:00,9833,48,,,,11672.98,
5207050,15:17:09,15:17:09,2658,49,,,,12325.64,0
5207050,15:18:28,15:18:28,2659,50,,,,12545.8,0
5207050,15:20:00,15:20:00,9868,51,,,,12828.32,
5207050,15:22:06,15:22:06,2660,52,,,,13079.17,0
5207050,15:24:00,15:24:00,9929,53,,,,13370.99,
5207050,15:25:00,15:25:00,2663,54,,,,13636.23,0
5207050,15:26:56,15:26:56,8983,55,,,,14133.67,0
5207050,15:28:00,15:28:00,9870,56,,,,14414.74,
5207050,15:29:54,15:29:54,2321,57,,,,14699.33,0
5207050,15:32:27,15:32:27,10027,58,,,,15067.57,0
5207050,15:34:43,15:34:43,2667,59,,,,15394.06,0
5207050,15:37:21,15:37:21,2669,60,,,,15811.33,0
5207050,15:39:21,15:39:21,2670,61,,,,16062.71,0
5207050,15:43:00,15:43:00,9944,62,,1,,16768.6,
5207060,14:22:00,14:22:00,9961,1,,,1,0,
5207060,14:23:44,14:23:44,1398,2,,,,505.11,0
5207060,14:24:21,14:24:21,6893,3,,,,720.89,0
5207060,14:25:24,14:25:24,1200,4,,,,1101.09,0
5207060,14:25:56,14:25:56,1201,5,,,,1285.84,0
5207060,14:26:48,14:26:48,1202,6,,,,1551.4,0
5207060,14:27:21,14:27:21,1203,7,,,,1738.52,0
5207060,14:28:30,14:28:30,1204,8,,,,2057.05,0
5207060,14:29:27,14:29:27,1205,9,,,,2313.67,0
5207060,14:30:17,14:30:17,1206,10,,,,2525.08,0
5207060,14:31:09,14:31:09,9590,11,,,,2729.34,0
5207060,14:32:14,14:32:14,1208,12,,,,3028.72,0
5207060,14:33:00,14:33:00,1209,13,,,,3265.01,
5207060,14:33:49,14:33:49,1210,14,,,,3499.54,0
5207060,14:34:12,14:34:12,1211,15,,,,3662.14,0
5207060,14:34:40,14:34:40,1212,16,,,,3846.33,0
5207060,14:35:06,14:35:06,1213,17,,,,3975.73,0
5207060,14:35:54,14:35:54,1214,18,,,,4182.75,0
5207060,14:36:53,14:36:53,1215,19,,,,4496.73,0
5207060,14:37:27,14:37:27,1216,20,,,,4687.81,0
5207060,14:37:51,14:37:51,1217,21,,,,4819.55,0
5207060,14:38:18,14:38:18,1218,22,,,,4977.53,0
5207060,14:39:00,14:39:00,1219,23,,,,5218.07,
5207060,14:39:37,14:39:37,1220,24,,,,5392.8,0
5207060,14:41:43,14:41:43,1221,25,,,,5990.25,0
5207060,14:42:50,14:42:50,1222,26,,,,6297.18,0
5207060,14:43:22,14:43:22,1223,27,,,,6454.16,0
5207060,14:44:36,14:44:36,1224,28,,,,6821.06,0
5207060,14:45:06,14:45:06,1225,29,,,,6937.78,0
5207060,14:46:53,14:46:53,1226,30,,,,7400.68,0
5207060,14:47:25,14:47:25,1227,31,,,,7531.22,0
5207060,14:48:00,14:48:00,6627,32,,,,7691.41,
5207060,14:49:30,14:49:30,1229,33,,,,8021,0
5207060,14:50:31,14:50:31,10386,34,,,,8251.94,0
5207060,14:51:55,14:51:55,1232,35,,,,8554.08,0
5207060,14:53:02,14:53:02,9568,36,,,,8804.67,0
5207060,14:54:09,14:54:09,10384,37,,,,9072.79,0
5207060,14:55:06,14:55:06,1236,38,,,,9286.3,0
5207060,14:56:17,14:56:17,1237,39,,,,9510.01,0
5207060,14:57:31,14:57:31,1238,40,,,,9768.63,0
5207060,15:00:09,15:00:09,1239,41,,,,10206.57,0
5207060,15:01:00,15:01:00,8640,42,,,,10388.58,
5207060,15:02:32,15:02:32,8669,43,,,,10555.36,0
5207060,15:04:40,15:04:40,1242,44,,,,10743.25,0
5207060,15:07:10,15:07:10,1244,45,,,,11029.55,0
5207060,15:09:19,15:09:19,1245,46,,,,11270.79,0
5207060,15:11:34,15:11:34,1246,47,,,,11523.22,0
5207060,15:13:00,15:13:00,9833,48,,,,11672.98,
5207060,15:17:09,15:17:09,2658,49,,,,12325.64,0
5207060,15:18:28,15:18:28,2659,50,,,,12545.8,0
5207060,15:20:00,15:20:00,9868,51,,,,12828.32,
5207060,15:22:06,15:22:06,2660,52,,,,13079.17,0
5207060,15:24:00,15:24:00,9929,53,,,,13370.99,
5207060,15:25:00,15:25:00,2663,54,,,,13636.23,0
5207060,15:26:56,15:26:56,8983,55,,,,14133.67,0
5207060,15:28:00,15:28:00,9870,56,,,,14414.74,
5207060,15:29:54,15:29:54,2321,57,,,,14699.33,0
5207060,15:32:27,15:32:27,10027,58,,,,15067.57,0
5207060,15:34:43,15:34:43,2667,59,,,,15394.06,0
5207060,15:37:21,15:37:21,2669,60,,,,15811.33,0
5207060,15:39:21,15:39:21,2670,61,,,,16062.71,0
5207060,15:43:00,15:43:00,9944,62,,1,,16768.6,
5334100,20:22:00,20:22:00,9961,1,,,1,0,
5334100,20:23:25,20:23:25,1398,2,,,,505.11,0
5334100,20:23:55,20:23:55,6893,3,,,,720.89,0
5334100,20:24:46,20:24:46,1200,4,,,,1101.09,0
5334100,20:25:13,20:25:13,1201,5,,,,1285.84,0
5334100,20:25:56,20:25:56,1202,6,,,,1551.4,0
5334100,20:26:22,20:26:22,1203,7,,,,1738.52,0
5334100,20:27:19,20:27:19,1204,8,,,,2057.05,0
5334100,20:28:05,20:28:05,1205,9,,,,2313.67,0
5334100,20:28:46,20:28:46,1206,10,,,,2525.08,0
5334100,20:29:29,20:29:29,9590,11,,,,2729.34,0
5334100,20:30:22,20:30:22,1208,12,,,,3028.72,0
5334100,20:31:00,20:31:00,1209,13,,,,3265.01,
5334100,20:31:32,20:31:32,1210,14,,,,3499.54,0
5334100,20:31:48,20:31:48,1211,15,,,,3662.14,0
5334100,20:32:06,20:32:06,1212,16,,,,3846.33,0
5334100,20:32:24,20:32:24,1213,17,,,,3975.73,0
5334100,20:32:56,20:32:56,1214,18,,,,4182.75,0
5334100,20:33:35,20:33:35,1215,19,,,,4496.73,0
5334100,20:33:58,20:33:58,1216,20,,,,4687.81,0
5334100,20:34:14,20:34:14,1217,21,,,,4819.55,0
5334100,20:34:32,20:34:32,1218,22,,,,4977.53,0
5334100,20:35:00,20:35:00,1219,23,,,,5218.07,
5334100,20:35:24,20:35:24,1220,24,,,,5392.8,0
5334100,20:36:48,20:36:48,1221,25,,,,5990.25,0
5334100,20:37:33,20:37:33,1222,26,,,,6297.18,0
5334100,20:37:55,20:37:55,1223,27,,,,6454.16,0
5334100,20:38:44,20:38:44,1224,28,,,,6821.06,0
5334100,20:39:04,20:39:04,1225,29,,,,6937.78,0
5334100,20:40:15,20:40:15,1226,30,,,,7400.68,0
5334100,20:40:36,20:40:36,1227,31,,,,7531.22,0
5334100,20:41:00,20:41:00,6627,32,,,,7691.41,
5334100,20:42:02,20:42:02,1229,33,,,,8021,0
5334100,20:42:44,20:42:44,10386,34,,,,8251.94,0
5334100,20:43:42,20:43:42,1232,35,,,,8554.08,0
5334100,20:44:29,20:44:29,9568,36,,,,8804.67,0
5334100,20:45:16,20:45:16,10384,37,,,,9072.79,0
5334100,20:45:55,20:45:55,1236,38,,,,9286.3,0
5334100,20:46:44,20:46:44,1237,39,,,,9510.01,0
5334100,20:47:35,20:47:35,1238,40,,,,9768.63,0
5334100,20:49:25,20:49:25,1239,41,,,,10206.57,0
5334100,20:50:00,20:50:00,8640,42,,,,10388.58,
5334100,20:50:46,20:50:46,8669,43,,,,10555.36,0
5334100,20:51:50,20:51:50,1242,44,,,,10743.25,0
5334100,20:53:05,20:53:05,1244,45,,,,11029.55,0
5334100,20:54:09,20:54:09,1245,46,,,,11270.79,0
5334100,20:55:17,20:55:17,1246,47,,,,11523.22,0
5334100,20:56:00,20:56:00,9833,48,,,,11672.98,
5334100,21:00:09,21:00:09,2658,49,,,,12325.64,0
5334100,21:01:28,21:01:28,2659,50,,,,12545.8,0
5334100,21:03:00,21:03:00,9868,51,,,,12828.32,
5334100,21:04:34,21:04:34,2660,52,,,,13079.17,0
5334100,21:06:00,21:06:00,9929,53,,,,13370.99,
5334100,21:06:45,21:06:45,2663,54,,,,13636.23,0
5334100,21:08:12,21:08:12,8983,55,,,,14133.67,0
5334100,21:09:00,21:09:00,9870,56,,,,14414.74,
5334100,21:10:08,21:10:08,2321,57,,,,14699.33,0
5334100,21:11:40,21:11:40,10027,58,,,,15067.57,0
5334100,21:13:02,21:13:02,2667,59,,,,15394.06,0
5334100,21:14:37,21:14:37,2669,60,,,,15811.33,0
5334100,21:15:49,21:15:49,2670,61,,,,16062.71,0
5334100,21:18:00,21:18:00,9944,62,,1,,16768.6,
5343110,14:41:00,14:41:00,9961,1,,,1,0,
5343110,14:42:25,14:42:25,1398,2,,,,505.11,0
5343110,14:42:55,14:42:55,6893,3,,,,720.89,0
5343110,14:43:46,14:43:46,1200,4,,,,1101.09,0
5343110,14:44:13,14:44:13,1201,5,,,,1285.84,0
5343110,14:44:56,14:44:56,1202,6,,,,1551.4,0
5343110,14:45:22,14:45:22,1203,7,,,,1738.52,0
5343110,14:46:19,14:46:19,1204,8,,,,2057.05,0
5343110,14:47:05,14:47:05,1205,9,,,,2313.67,0
5343110,14:47:46,14:47:46,1206,10,,,,2525.08,0
5343110,14:48:29,14:48:29,9590,11,,,,2729.34,0
5343110,14:49:22,14:49:22,1208,12,,,,3028.72,0
5343110,14:50:00,14:50:00,1209,13,,,,3265.01,
5343110,14:50:32,14:50:32,1210,14,,,,3499.54,0
5343110,14:50:48,14:50:48,1211,15,,,,3662.14,0
5343110,14:51:06,14:51:06,1212,16,,,,3846.33,0
5343110,14:51:24,14:51:24,1213,17,,,,3975.73,0
5343110,14:51:56,14:51:56,1214,18,,,,4182.75,0
5343110,14:52:35,14:52:35,1215,19,,,,4496.73,0
5343110,14:52:58,14:52:58,1216,20,,,,4687.81,0
5343110,14:53:14,14:53:14,1217,21,,,,4819.55,0
5343110,14:53:32,14:53:32,1218,22,,,,4977.53,0
5343110,14:54:00,14:54:00,1219,23,,,,5218.07,
5343110,14:54:20,14:54:20,1220,24,,,,5392.8,0
5343110,14:55:30,14:55:30,1221,25,,,,5990.25,0
5343110,14:56:07,14:56:07,1222,26,,,,6297.18,0
5343110,14:56:25,14:56:25,1223,27,,,,6454.16,0
5343110,14:57:07,14:57:07,1224,28,,,,6821.06,0
5343110,14:57:23,14:57:23,1225,29,,,,6937.78,0
5343110,14:58:22,14:58:22,1226,30,,,,7400.68,0
5343110,14:58:40,14:58:40,1227,31,,,,7531.22,0
5343110,14:59:00,14:59:00,6627,32,,,,7691.41,
5343110,15:00:02,15:00:02,1229,33,,,,8021,0
5343110,15:00:44,15:00:44,10386,34,,,,8251.94,0
5343110,15:01:42,15:01:42,1232,35,,,,8554.08,0
5343110,15:02:29,15:02:29,9568,36,,,,8804.67,0
5343110,15:03:16,15:03:16,10384,37,,,,9072.79,0
5343110,15:03:55,15:03:55,1236,38,,,,9286.3,0
5343110,15:04:44,15:04:44,1237,39,,,,9510.01,0
5343110,15:05:35,15:05:35,1238,40,,,,9768.63,0
5343110,15:07:25,15:07:25,1239,41,,,,10206.57,0
5343110,15:08:00,15:08:00,8640,42,,,,10388.58,
5343110,15:08:54,15:08:54,8669,43,,,,10555.36,0
5343110,15:10:08,15:10:08,1242,44,,,,10743.25,0
5343110,15:11:36,15:11:36,1244,45,,,,11029.55,0
5343110,15:12:51,15:12:51,1245,46,,,,11270.79,0
5343110,15:14:10,15:14:10,1246,47,,,,11523.22,0
5343110,15:15:00,15:15:00,9833,48,,,,11672.98,
5343110,15:17:58,15:17:58,2658,49,,,,12325.64,0
5343110,15:18:54,15:18:54,2659,50,,,,12545.8,0
5343110,15:20:00,15:20:00,9868,51,,,,12828.32,
5343110,15:21:34,15:21:34,2660,52,,,,13079.17,0
5343110,15:23:00,15:23:00,9929,53,,,,13370.99,
5343110,15:24:00,15:24:00,2663,54,,,,13636.23,0
5343110,15:25:56,15:25:56,8983,55,,,,14133.67,0
5343110,15:27:00,15:27:00,9870,56,,,,14414.74,
5343110,15:27:45,15:27:45,2321,57,,,,14699.33,0
5343110,15:28:46,15:28:46,10027,58,,,,15067.57,0
5343110,15:29:41,15:29:41,2667,59,,,,15394.06,0
5343110,15:30:44,15:30:44,2669,60,,,,15811.33,0
5343110,15:31:32,15:31:32,2670,61,,,,16062.71,0
5343110,15:33:00,15:33:00,9944,62,,1,,16768.6,
5615020,17:27:00,17:27:00,9961,1,,,1,0,
5615020,17:28:44,17:28:44,1398,2,,,,505.11,0
5615020,17:29:21,17:29:21,6893,3,,,,720.89,0
5615020,17:30:24,17:30:24,1200,4,,,,1101.09,0
5615020,17:30:56,17:30:56,1201,5,,,,1285.84,0
5615020,17:31:48,17:31:48,1202,6,,,,1551.4,0
5615020,17:32:21,17:32:21,1203,7,,,,1738.52,0
5615020,17:33:30,17:33:30,1204,8,,,,2057.05,0
5615020,17:34:27,17:34:27,1205,9,,,,2313.67,0
5615020,17:35:17,17:35:17,1206,10,,,,2525.08,0
5615020,17:36:09,17:36:09,9590,11,,,,2729.34,0
5615020,17:37:14,17:37:14,1208,12,,,,3028.72,0
5615020,17:38:00,17:38:00,1209,13,,,,3265.01,
5615020,17:38:49,17:38:49,1210,14,,,,3499.54,0
5615020,17:39:12,17:39:12,1211,15,,,,3662.14,0
5615020,17:39:40,17:39:40,1212,16,,,,3846.33,0
5615020,17:40:06,17:40:06,1213,17,,,,3975.73,0
5615020,17:40:54,17:40:54,1214,18,,,,4182.75,0
5615020,17:41:53,17:41:53,1215,19,,,,4496.73,0
5615020,17:42:27,17:42:27,1216,20,,,,4687.81,0
5615020,17:42:51,17:42:51,1217,21,,,,4819.55,0
5615020,17:43:18,17:43:18,1218,22,,,,4977.53,0
5615020,17:44:00,17:44:00,1219,23,,,,5218.07,
5615020,17:44:33,17:44:33,1220,24,,,,5392.8,0
5615020,17:46:25,17:46:25,1221,25,,,,5990.25,0
5615020,17:47:24,17:47:24,1222,26,,,,6297.18,0
5615020,17:47:53,17:47:53,1223,27,,,,6454.16,0
5615020,17:48:59,17:48:59,1224,28,,,,6821.06,0
5615020,17:49:25,17:49:25,1225,29,,,,6937.78,0
5615020,17:51:00,17:51:00,1226,30,,,,7400.68,0
5615020,17:51:29,17:51:29,1227,31,,,,7531.22,0
5615020,17:52:00,17:52:00,6627,32,,,,7691.41,
5615020,17:53:09,17:53:09,1229,33,,,,8021,0
5615020,17:53:56,17:53:56,10386,34,,,,8251.94,0
5615020,17:55:01,17:55:01,1232,35,,,,8554.08,0
5615020,17:55:52,17:55:52,9568,36,,,,8804.67,0
5615020,17:56:44,17:56:44,10384,37,,,,9072.79,0
5615020,17:57:28,17:57:28,1236,38,,,,9286.3,0
5615020,17:58:22,17:58:22,1237,39,,,,9510.01,0
5615020,17:59:19,17:59:19,1238,40,,,,9768.63,0
5615020,18:01:21,18:01:21,1239,41,,,,10206.57,0
5615020,18:02:00,18:02:00,8640,42,,,,10388.58,
5615020,18:03:09,18:03:09,8669,43,,,,10555.36,0
5615020,18:04:45,18:04:45,1242,44,,,,10743.25,0
5615020,18:06:38,18:06:38,1244,45,,,,11029.55,0
5615020,18:08:14,18:08:14,1245,46,,,,11270.79,0
5615020,18:09:55,18:09:55,1246,47,,,,11523.22,0
5615020,18:11:00,18:11:00,9833,48,,,,11672.98,
5615020,18:15:09,18:15:09,2658,49,,,,12325.64,0
5615020,18:16:28,18:16:28,2659,50,,,,12545.8,0
5615020,18:18:00,18:18:00,9868,51,,,,12828.32,
5615020,18:19:03,18:19:03,2660,52,,,,13079.17,0
5615020,18:20:00,18:20:00,9929,53,,,,13370.99,
5615020,18:21:00,18:21:00,2663,54,,,,13636.23,0
5615020,18:22:56,18:22:56,8983,55,,,,14133.67,0
5615020,18:24:00,18:24:00,9870,56,,,,14414.74,
5615020,18:25:24,18:25:24,2321,57,,,,14699.33,0
5615020,18:27:16,18:27:16,10027,58,,,,15067.57,0
5615020,18:28:56,18:28:56,2667,59,,,,15394.06,0
5615020,18:30:52,18:30:52,2669,60,,,,15811.33,0
5615020,18:32:20,18:32:20,2670,61,,,,16062.71,0
5615020,18:35:00,18:35:00,9944,62,,1,,16768.6,
5615030,17:27:00,17:27:00,9961,1,,,1,0,
5615030,17:28:44,17:28:44,1398,2,,,,505.11,0
5615030,17:29:21,17:29:21,6893,3,,,,720.89,0
5615030,17:30:24,17:30:24,1200,4,,,,1101.09,0
5615030,17:30:56,17:30:56,1201,5,,,,1285.84,0
5615030,17:31:48,17:31:48,1202,6,,,,1551.4,0
5615030,17:32:21,17:32:21,1203,7,,,,1738.52,0
5615030,17:33:30,17:33:30,1204,8,,,,2057.05,0
5615030,17:34:27,17:34:27,1205,9,,,,2313.67,0
5615030,17:35:17,17:35:17,1206,10,,,,2525.08,0
5615030,17:36:09,17:36:09,9590,11,,,,2729.34,0
5615030,17:37:14,17:37:14,1208,12,,,,3028.72,0
5615030,17:38:00,17:38:00,1209,13,,,,3265.01,
5615030,17:38:49,17:38:49,1210,14,,,,3499.54,0
5615030,17:39:12,17:39:12,1211,15,,,,3662.14,0
5615030,17:39:40,17:39:40,1212,16,,,,3846.33,0
5615030,17:40:06,17:40:06,1213,17,,,,3975.73,0
5615030,17:40:54,17:40:54,1214,18,,,,4182.75,0
5615030,17:41:53,17:41:53,1215,19,,,,4496.73,0
5615030,17:42:27,17:42:27,1216,20,,,,4687.81,0
5615030,17:42:51,17:42:51,1217,21,,,,4819.55,0
5615030,17:43:18,17:43:18,1218,22,,,,4977.53,0
5615030,17:44:00,17:44:00,1219,23,,,,5218.07,
5615030,17:44:33,17:44:33,1220,24,,,,5392.8,0
5615030,17:46:25,17:46:25,1221,25,,,,5990.25,0
5615030,17:47:24,17:47:24,1222,26,,,,6297.18,0
5615030,17:47:53,17:47:53,1223,27,,,,6454.16,0
5615030,17:48:59,17:48:59,1224,28,,,,6821.06,0
5615030,17:49:25,17:49:25,1225,29,,,,6937.78,0
5615030,17:51:00,17:51:00,1226,30,,,,7400.68,0
5615030,17:51:29,17:51:29,1227,31,,,,7531.22,0
5615030,17:52:00,17:52:00,6627,32,,,,7691.41,
5615030,17:53:09,17:53:09,1229,33,,,,8021,0
5615030,17:53:56,17:53:56,10386,34,,,,8251.94,0
5615030,17:55:01,17:55:01,1232,35,,,,8554.08,0
5615030,17:55:52,17:55:52,9568,36,,,,8804.67,0
5615030,17:56:44,17:56:44,10384,37,,,,9072.79,0
5615030,17:57:28,17:57:28,1236,38,,,,9286.3,0
5615030,17:58:22,17:58:22,1237,39,,,,9510.01,0
5615030,17:59:19,17:59:19,1238,40,,,,9768.63,0
5615030,18:01:21,18:01:21,1239,41,,,,10206.57,0
5615030,18:02:00,18:02:00,8640,42,,,,10388.58,
5615030,18:03:09,18:03:09,8669,43,,,,10555.36,0
5615030,18:04:45,18:04:45,1242,44,,,,10743.25,0
5615030,18:06:38,18:06:38,1244,45,,,,11029.55,0
5615030,18:08:14,18:08:14,1245,46,,,,11270.79,0
5615030,18:09:55,18:09:55,1246,47,,,,11523.22,0
5615030,18:11:00,18:11:00,9833,48,,,,11672.98,
5615030,18:15:09,18:15:09,2658,49,,,,12325.64,0
5615030,18:16:28,18:16:28,2659,50,,,,12545.8,0
5615030,18:18:00,18:18:00,9868,51,,,,12828.32,
5615030,18:19:03,18:19:03,2660,52,,,,13079.17,0
5615030,18:20:00,18:20:00,9929,53,,,,13370.99,
5615030,18:21:00,18:21:00,2663,54,,,,13636.23,0
5615030,18:22:56,18:22:56,8983,55,,,,14133.67,0
5615030,18:24:00,18:24:00,9870,56,,,,14414.74,
5615030,18:25:24,18:25:24,2321,57,,,,14699.33,0
5615030,18:27:16,18:27:16,10027,58,,,,15067.57,0
5615030,18:28:56,18:28:56,2667,59,,,,15394.06,0
5615030,18:30:52,18:30:52,2669,60,,,,15811.33,0
5615030,18:32:20,18:32:20,2670,61,,,,16062.71,0
5615030,18:35:00,18:35:00,9944,62,,1,,16768.6,
5615040,17:27:00,17:27:00,9961,1,,,1,0,
5615040,17:28:44,17:28:44,1398,2,,,,505.11,0
5615040,17:29:21,17:29:21,6893,3,,,,720.89,0
5615040,17:30:24,17:30:24,1200,4,,,,1101.09,0
5615040,17:30:56,17:30:56,1201,5,,,,1285.84,0
5615040,17:31:48,17:31:48,1202,6,,,,1551.4,0
5615040,17:32:21,17:32:21,1203,7,,,,1738.52,0
5615040,17:33:30,17:33:30,1204,8,,,,2057.05,0
5615040,17:34:27,17:34:27,1205,9,,,,2313.67,0
5615040,17:35:17,17:35:17,1206,10,,,,2525.08,0
5615040,17:36:09,17:36:09,9590,11,,,,2729.34,0
5615040,17:37:14,17:37:14,1208,12,,,,3028.72,0
5615040,17:38:00,17:38:00,1209,13,,,,3265.01,
5615040,17:38:49,17:38:49,1210,14,,,,3499.54,0
5615040,17:39:12,17:39:12,1211,15,,,,3662.14,0
5615040,17:39:40,17:39:40,1212,16,,,,3846.33,0
5615040,17:40:06,17:40:06,1213,17,,,,3975.73,0
5615040,17:40:54,17:40:54,1214,18,,,,4182.75,0
5615040,17:41:53,17:41:53,1215,19,,,,4496.73,0
5615040,17:42:27,17:42:27,1216,20,,,,4687.81,0
5615040,17:42:51,17:42:51,1217,21,,,,4819.55,0
5615040,17:43:18,17:43:18,1218,22,,,,4977.53,0
5615040,17:44:00,17:44:00,1219,23,,,,5218.07,
5615040,17:44:33,17:44:33,1220,24,,,,5392.8,0
5615040,17:46:25,17:46:25,1221,25,,,,5990.25,0
5615040,17:47:24,17:47:24,1222,26,,,,6297.18,0
5615040,17:47:53,17:47:53,1223,27,,,,6454.16,0
5615040,17:48:59,17:48:59,1224,28,,,,6821.06,0
5615040,17:49:25,17:49:25,1225,29,,,,6937.78,0
5615040,17:51:00,17:51:00,1226,30,,,,7400.68,0
5615040,17:51:29,17:51:29,1227,31,,,,7531.22,0
5615040,17:52:00,17:52:00,6627,32,,,,7691.41,
5615040,17:53:09,17:53:09,1229,33,,,,8021,0
5615040,17:53:56,17:53:56,10386,34,,,,8251.94,0
5615040,17:55:01,17:55:01,1232,35,,,,8554.08,0
5615040,17:55:52,17:55:52,9568,36,,,,8804.67,0
5615040,17:56:44,17:56:44,10384,37,,,,9072.79,0
5615040,17:57:28,17:57:28,1236,38,,,,9286.3,0
5615040,17:58:22,17:58:22,1237,39,,,,9510.01,0
5615040,17:59:19,17:59:19,1238,40,,,,9768.63,0
5615040,18:01:21,18:01:21,1239,41,,,,10206.57,0
5615040,18:02:00,18:02:00,8640,42,,,,10388.58,
5615040,18:03:09,18:03:09,8669,43,,,,10555.36,0
5615040,18:04:45,18:04:45,1242,44,,,,10743.25,0
5615040,18:06:38,18:06:38,1244,45,,,,11029.55,0
5615040,18:08:14,18:08:14,1245,46,,,,11270.79,0
5615040,18:09:55,18:09:55,1246,47,,,,11523.22,0
5615040,18:11:00,18:11:00,9833,48,,,,11672.98,
5615040,18:15:09,18:15:09,2658,49,,,,12325.64,0
5615040,18:16:28,18:16:28,2659,50,,,,12545.8,0
5615040,18:18:00,18:18:00,9868,51,,,,12828.32,
5615040,18:19:03,18:19:03,2660,52,,,,13079.17,0
5615040,18:20:00,18:20:00,9929,53,,,,13370.99,
5615040,18:21:00,18:21:00,2663,54,,,,13636.23,0
5615040,18:22:56,18:22:56,8983,55,,,,14133.67,0
5615040,18:24:00,18:24:00,9870,56,,,,14414.74,
5615040,18:25:24,18:25:24,2321,57,,,,14699.33,0
5615040,18:27:16,18:27:16,10027,58,,,,15067.57,0
5615040,18:28:56,18:28:56,2667,59,,,,15394.06,0
5615040,18:30:52,18:30:52,2669,60,,,,15811.33,0
5615040,18:32:20,18:32:20,2670,61,,,,16062.71,0
5615040,18:35:00,18:35:00,9944,62,,1,,16768.6,
5615050,17:27:00,17:27:00,9961,1,,,1,0,
5615050,17:28:44,17:28:44,1398,2,,,,505.11,0
5615050,17:29:21,17:29:21,6893,3,,,,720.89,0
5615050,17:30:24,17:30:24,1200,4,,,,1101.09,0
5615050,17:30:56,17:30:56,1201,5,,,,1285.84,0
5615050,17:31:48,17:31:48,1202,6,,,,1551.4,0
5615050,17:32:21,17:32:21,1203,7,,,,1738.52,0
5615050,17:33:30,17:33:30,1204,8,,,,2057.05,0
5615050,17:34:27,17:34:27,1205,9,,,,2313.67,0
5615050,17:35:17,17:35:17,1206,10,,,,2525.08,0
5615050,17:36:09,17:36:09,9590,11,,,,2729.34,0
5615050,17:37:14,17:37:14,1208,12,,,,3028.72,0
5615050,17:38:00,17:38:00,1209,13,,,,3265.01,
5615050,17:38:49,17:38:49,1210,14,,,,3499.54,0
5615050,17:39:12,17:39:12,1211,15,,,,3662.14,0
5615050,17:39:40,17:39:40,1212,16,,,,3846.33,0
5615050,17:40:06,17:40:06,1213,17,,,,3975.73,0
5615050,17:40:54,17:40:54,1214,18,,,,4182.75,0
5615050,17:41:53,17:41:53,1215,19,,,,4496.73,0
5615050,17:42:27,17:42:27,1216,20,,,,4687.81,0
5615050,17:42:51,17:42:51,1217,21,,,,4819.55,0
5615050,17:43:18,17:43:18,1218,22,,,,4977.53,0
5615050,17:44:00,17:44:00,1219,23,,,,5218.07,
5615050,17:44:33,17:44:33,1220,24,,,,5392.8,0
5615050,17:46:25,17:46:25,1221,25,,,,5990.25,0
5615050,17:47:24,17:47:24,1222,26,,,,6297.18,0
5615050,17:47:53,17:47:53,1223,27,,,,6454.16,0
5615050,17:48:59,17:48:59,1224,28,,,,6821.06,0
5615050,17:49:25,17:49:25,1225,29,,,,6937.78,0
5615050,17:51:00,17:51:00,1226,30,,,,7400.68,0
5615050,17:51:29,17:51:29,1227,31,,,,7531.22,0
5615050,17:52:00,17:52:00,6627,32,,,,7691.41,
5615050,17:53:09,17:53:09,1229,33,,,,8021,0
5615050,17:53:56,17:53:56,10386,34,,,,8251.94,0
5615050,17:55:01,17:55:01,1232,35,,,,8554.08,0
5615050,17:55:52,17:55:52,9568,36,,,,8804.67,0
5615050,17:56:44,17:56:44,10384,37,,,,9072.79,0
5615050,17:57:28,17:57:28,1236,38,,,,9286.3,0
5615050,17:58:22,17:58:22,1237,39,,,,9510.01,0
5615050,17:59:19,17:59:19,1238,40,,,,9768.63,0
5615050,18:01:21,18:01:21,1239,41,,,,10206.57,0
5615050,18:02:00,18:02:00,8640,42,,,,10388.58,
5615050,18:03:09,18:03:09,8669,43,,,,10555.36,0
5615050,18:04:45,18:04:45,1242,44,,,,10743.25,0
5615050,18:06:38,18:06:38,1244,45,,,,11029.55,0
5615050,18:08:14,18:08:14,1245,46,,,,11270.79,0
5615050,18:09:55,18:09:55,1246,47,,,,11523.22,0
5615050,18:11:00,18:11:00,9833,48,,,,11672.98,
5615050,18:15:09,18:15:09,2658,49,,,,12325.64,0
5615050,18:16:28,18:16:28,2659,50,,,,12545.8,0
5615050,18:18:00,18:18:00,9868,51,,,,12828.32,
5615050,18:19:03,18:19:03,2660,52,,,,13079.17,0
5615050,18:20:00,18:20:00,9929,53,,,,13370.99,
5615050,18:21:00,18:21:00,2663,54,,,,13636.23,0
5615050,18:22:56,18:22:56,8983,55,,,,14133.67,0
5615050,18:24:00,18:24:00,9870,56,,,,14414.74,
5615050,18:25:24,18:25:24,2321,57,,,,14699.33,0
5615050,18:27:16,18:27:16,10027,58,,,,15067.57,0
5615050,18:28:56,18:28:56,2667,59,,,,15394.06,0
5615050,18:30:52,18:30:52,2669,60,,,,15811.33,0
5615050,18:32:20,18:32:20,2670,61,,,,16062.71,0
5615050,18:35:00,18:35:00,9944,62,,1,,16768.6,
5615060,17:27:00,17:27:00,9961,1,,,1,0,
5615060,17:28:44,17:28:44,1398,2,,,,505.11,0
5615060,17:29:21,17:29:21,6893,3,,,,720.89,0
5615060,17:30:24,17:30:24,1200,4,,,,1101.09,0
5615060,17:30:56,17:30:56,1201,5,,,,1285.84,0
5615060,17:31:48,17:31:48,1202,6,,,,1551.4,0
5615060,17:32:21,17:32:21,1203,7,,,,1738.52,0
5615060,17:33:30,17:33:30,1204,8,,,,2057.05,0
5615060,17:34:27,17:34:27,1205,9,,,,2313.67,0
5615060,17:35:17,17:35:17,1206,10,,,,2525.08,0
5615060,17:36:09,17:36:09,9590,11,,,,2729.34,0
5615060,17:37:14,17:37:14,1208,12,,,,3028.72,0
5615060,17:38:00,17:38:00,1209,13,,,,3265.01,
5615060,17:38:49,17:38:49,1210,14,,,,3499.54,0
5615060,17:39:12,17:39:12,1211,15,,,,3662.14,0
5615060,17:39:40,17:39:40,1212,16,,,,3846.33,0
5615060,17:40:06,17:40:06,1213,17,,,,3975.73,0
5615060,17:40:54,17:40:54,1214,18,,,,4182.75,0
5615060,17:41:53,17:41:53,1215,19,,,,4496.73,0
5615060,17:42:27,17:42:27,1216,20,,,,4687.81,0
5615060,17:42:51,17:42:51,1217,21,,,,4819.55,0
5615060,17:43:18,17:43:18,1218,22,,,,4977.53,0
5615060,17:44:00,17:44:00,1219,23,,,,5218.07,
5615060,17:44:33,17:44:33,1220,24,,,,5392.8,0
5615060,17:46:25,17:46:25,1221,25,,,,5990.25,0
5615060,17:47:24,17:47:24,1222,26,,,,6297.18,0
5615060,17:47:53,17:47:53,1223,27,,,,6454.16,0
5615060,17:48:59,17:48:59,1224,28,,,,6821.06,0
5615060,17:49:25,17:49:25,1225,29,,,,6937.78,0
5615060,17:51:00,17:51:00,1226,30,,,,7400.68,0
5615060,17:51:29,17:51:29,1227,31,,,,7531.22,0
5615060,17:52:00,17:52:00,6627,32,,,,7691.41,
5615060,17:53:09,17:53:09,1229,33,,,,8021,0
5615060,17:53:56,17:53:56,10386,34,,,,8251.94,0
5615060,17:55:01,17:55:01,1232,35,,,,8554.08,0
5615060,17:55:52,17:55:52,9568,36,,,,8804.67,0
5615060,17:56:44,17:56:44,10384,37,,,,9072.79,0
5615060,17:57:28,17:57:28,1236,38,,,,9286.3,0
5615060,17:58:22,17:58:22,1237,39,,,,9510.01,0
5615060,17:59:19,17:59:19,1238,40,,,,9768.63,0
5615060,18:01:21,18:01:21,1239,41,,,,10206.57,0
5615060,18:02:00,18:02:00,8640,42,,,,10388.58,
5615060,18:03:09,18:03:09,8669,43,,,,10555.36,0
5615060,18:04:45,18:04:45,1242,44,,,,10743.25,0
5615060,18:06:38,18:06:38,1244,45,,,,11029.55,0
5615060,18:08:14,18:08:14,1245,46,,,,11270.79,0
5615060,18:09:55,18:09:55,1246,47,,,,11523.22,0
5615060,18:11:00,18:11:00,9833,48,,,,11672.98,
5615060,18:15:09,18:15:09,2658,49,,,,12325.64,0
5615060,18:16:28,18:16:28,2659,50,,,,12545.8,0
5615060,18:18:00,18:18:00,9868,51,,,,12828.32,
5615060,18:19:03,18:19:03,2660,52,,,,13079.17,0
5615060,18:20:00,18:20:00,9929,53,,,,13370.99,
5615060,18:21:00,18:21:00,2663,54,,,,13636.23,0
5615060,18:22:56,18:22:56,8983,55,,,,14133.67,0
5615060,18:24:00,18:24:00,9870,56,,,,14414.74,
5615060,18:25:24,18:25:24,2321,57,,,,14699.33,0
5615060,18:27:16,18:27:16,10027,58,,,,15067.57,0
5615060,18:28:56,18:28:56,2667,59,,,,15394.06,0
5615060,18:30:52,18:30:52,2669,60,,,,15811.33,0
5615060,18:32:20,18:32:20,2670,61,,,,16062.71,0
5615060,18:35:00,18:35:00,9944,62,,1,,16768.6,
5834010,13:48:00,13:48:00,9961,1,,,1,0,
5834010,13:49:25,13:49:25,1398,2,,,,505.11,0
5834010,13:49:55,13:49:55,6893,3,,,,720.89,0
5834010,13:50:46,13:50:46,1200,4,,,,1101.09,0
5834010,13:51:13,13:51:13,1201,5,,,,1285.84,0
5834010,13:51:56,13:51:56,1202,6,,,,1551.4,0
5834010,13:52:22,13:52:22,1203,7,,,,1738.52,0
5834010,13:53:19,13:53:19,1204,8,,,,2057.05,0
5834010,13:54:05,13:54:05,1205,9,,,,2313.67,0
5834010,13:54:46,13:54:46,1206,10,,,,2525.08,0
5834010,13:55:29,13:55:29,9590,11,,,,2729.34,0
5834010,13:56:22,13:56:22,1208,12,,,,3028.72,0
5834010,13:57:00,13:57:00,1209,13,,,,3265.01,
5834010,13:57:32,13:57:32,1210,14,,,,3499.54,0
5834010,13:57:48,13:57:48,1211,15,,,,3662.14,0
5834010,13:58:06,13:58:06,1212,16,,,,3846.33,0
5834010,13:58:24,13:58:24,1213,17,,,,3975.73,0
5834010,13:58:56,13:58:56,1214,18,,,,4182.75,0
5834010,13:59:35,13:59:35,1215,19,,,,4496.73,0
5834010,13:59:58,13:59:58,1216,20,,,,4687.81,0
5834010,14:00:14,14:00:14,1217,21,,,,4819.55,0
5834010,14:00:32,14:00:32,1218,22,,,,4977.53,0
5834010,14:01:00,14:01:00,1219,23,,,,5218.07,
5834010,14:01:20,14:01:20,1220,24,,,,5392.8,0
5834010,14:02:30,14:02:30,1221,25,,,,5990.25,0
5834010,14:03:07,14:03:07,1222,26,,,,6297.18,0
5834010,14:03:25,14:03:25,1223,27,,,,6454.16,0
5834010,14:04:07,14:04:07,1224,28,,,,6821.06,0
5834010,14:04:23,14:04:23,1225,29,,,,6937.78,0
5834010,14:05:22,14:05:22,1226,30,,,,7400.68,0
5834010,14:05:40,14:05:40,1227,31,,,,7531.22,0
5834010,14:06:00,14:06:00,6627,32,,,,7691.41,
5834010,14:07:02,14:07:02,1229,33,,,,8021,0
5834010,14:07:44,14:07:44,10386,34,,,,8251.94,0
5834010,14:08:42,14:08:42,1232,35,,,,8554.08,0
5834010,14:09:29,14:09:29,9568,36,,,,8804.67,0
5834010,14:10:16,14:10:16,10384,37,,,,9072.79,0
5834010,14:10:55,14:10:55,1236,38,,,,9286.3,0
5834010,14:11:44,14:11:44,1237,39,,,,9510.01,0
5834010,14:12:35,14:12:35,1238,40,,,,9768.63,0
5834010,14:14:25,14:14:25,1239,41,,,,10206.57,0
5834010,14:15:00,14:15:00,8640,42,,,,10388.58,
5834010,14:15:54,14:15:54,8669,43,,,,10555.36,0
5834010,14:17:08,14:17:08,1242,44,,,,10743.25,0
5834010,14:18:36,14:18:36,1244,45,,,,11029.55,0
5834010,14:19:51,14:19:51,1245,46,,,,11270.79,0
5834010,14:21:10,14:21:10,1246,47,,,,11523.22,0
5834010,14:22:00,14:22:00,9833,48,,,,11672.98,
5834010,14:24:58,14:24:58,2658,49,,,,12325.64,0
5834010,14:25:54,14:25:54,2659,50,,,,12545.8,0
5834010,14:27:00,14:27:00,9868,51,,,,12828.32,
5834010,14:28:34,14:28:34,2660,52,,,,13079.17,0
5834010,14:30:00,14:30:00,9929,53,,,,13370.99,
5834010,14:31:00,14:31:00,2663,54,,,,13636.23,0
5834010,14:32:56,14:32:56,8983,55,,,,14133.67,0
5834010,14:34:00,14:34:00,9870,56,,,,14414.74,
5834010,14:34:45,14:34:45,2321,57,,,,14699.33,0
5834010,14:35:46,14:35:46,10027,58,,,,15067.57,0
5834010,14:36:41,14:36:41,2667,59,,,,15394.06,0
5834010,14:37:44,14:37:44,2669,60,,,,15811.33,0
5834010,14:38:32,14:38:32,2670,61,,,,16062.71,0
5834010,14:40:00,14:40:00,9944,62,,1,,16768.6,
5834080,13:48:00,13:48:00,9961,1,,,1,0,
5834080,13:49:25,13:49:25,1398,2,,,,505.11,0
5834080,13:49:55,13:49:55,6893,3,,,,720.89,0
5834080,13:50:46,13:50:46,1200,4,,,,1101.09,0
5834080,13:51:13,13:51:13,1201,5,,,,1285.84,0
5834080,13:51:56,13:51:56,1202,6,,,,1551.4,0
5834080,13:52:22,13:52:22,1203,7,,,,1738.52,0
5834080,13:53:19,13:53:19,1204,8,,,,2057.05,0
5834080,13:54:05,13:54:05,1205,9,,,,2313.67,0
5834080,13:54:46,13:54:46,1206,10,,,,2525.08,0
5834080,13:55:29,13:55:29,9590,11,,,,2729.34,0
5834080,13:56:22,13:56:22,1208,12,,,,3028.72,0
5834080,13:57:00,13:57:00,1209,13,,,,3265.01,
5834080,13:57:32,13:57:32,1210,14,,,,3499.54,0
5834080,13:57:48,13:57:48,1211,15,,,,3662.14,0
5834080,13:58:06,13:58:06,1212,16,,,,3846.33,0
5834080,13:58:24,13:58:24,1213,17,,,,3975.73,0
5834080,13:58:56,13:58:56,1214,18,,,,4182.75,0
5834080,13:59:35,13:59:35,1215,19,,,,4496.73,0
5834080,13:59:58,13:59:58,1216,20,,,,4687.81,0
5834080,14:00:14,14:00:14,1217,21,,,,4819.55,0
5834080,14:00:32,14:00:32,1218,22,,,,4977.53,0
5834080,14:01:00,14:01:00,1219,23,,,,5218.07,
5834080,14:01:20,14:01:20,1220,24,,,,5392.8,0
5834080,14:02:30,14:02:30,1221,25,,,,5990.25,0
5834080,14:03:07,14:03:07,1222,26,,,,6297.18,0
5834080,14:03:25,14:03:25,1223,27,,,,6454.16,0
5834080,14:04:07,14:04:07,1224,28,,,,6821.06,0
5834080,14:04:23,14:04:23,1225,29,,,,6937.78,0
5834080,14:05:22,14:05:22,1226,30,,,,7400.68,0
5834080,14:05:40,14:05:40,1227,31,,,,7531.22,0
5834080,14:06:00,14:06:00,6627,32,,,,7691.41,
5834080,14:07:02,14:07:02,1229,33,,,,8021,0
5834080,14:07:44,14:07:44,10386,34,,,,8251.94,0
5834080,14:08:42,14:08:42,1232,35,,,,8554.08,0
5834080,14:09:29,14:09:29,9568,36,,,,8804.67,0
5834080,14:10:16,14:10:16,10384,37,,,,9072.79,0
5834080,14:10:55,14:10:55,1236,38,,,,9286.3,0
5834080,14:11:44,14:11:44,1237,39,,,,9510.01,0
5834080,14:12:35,14:12:35,1238,40,,,,9768.63,0
5834080,14:14:25,14:14:25,1239,41,,,,10206.57,0
5834080,14:15:00,14:15:00,8640,42,,,,10388.58,
5834080,14:15:54,14:15:54,8669,43,,,,10555.36,0
5834080,14:17:08,14:17:08,1242,44,,,,10743.25,0
5834080,14:18:36,14:18:36,1244,45,,,,11029.55,0
5834080,14:19:51,14:19:51,1245,46,,,,11270.79,0
5834080,14:21:10,14:21:10,1246,47,,,,11523.22,0
5834080,14:22:00,14:22:00,9833,48,,,,11672.98,
5834080,14:24:58,14:24:58,2658,49,,,,12325.64,0
5834080,14:25:54,14:25:54,2659,50,,,,12545.8,0
5834080,14:27:00,14:27:00,9868,51,,,,12828.32,
5834080,14:28:34,14:28:34,2660,52,,,,13079.17,0
5834080,14:30:00,14:30:00,9929,53,,,,13370.99,
5834080,14:31:00,14:31:00,2663,54,,,,13636.23,0
5834080,14:32:56,14:32:56,8983,55,,,,14133.67,0
5834080,14:34:00,14:34:00,9870,56,,,,14414.74,
5834080,14:34:45,14:34:45,2321,57,,,,14699.33,0
5834080,14:35:46,14:35:46,10027,58,,,,15067.57,0
5834080,14:36:41,14:36:41,2667,59,,,,15394.06,0
5834080,14:37:44,14:37:44,2669,60,,,,15811.33,0
5834080,14:38:32,14:38:32,2670,61,,,,16062.71,0
5834080,14:40:00,14:40:00,9944,62,,1,,16768.6,
5834090,13:48:00,13:48:00,9961,1,,,1,0,
5834090,13:49:25,13:49:25,1398,2,,,,505.11,0
5834090,13:49:55,13:49:55,6893,3,,,,720.89,0
5834090,13:50:46,13:50:46,1200,4,,,,1101.09,0
5834090,13:51:13,13:51:13,1201,5,,,,1285.84,0
5834090,13:51:56,13:51:56,1202,6,,,,1551.4,0
5834090,13:52:22,13:52:22,1203,7,,,,1738.52,0
5834090,13:53:19,13:53:19,1204,8,,,,2057.05,0
5834090,13:54:05,13:54:05,1205,9,,,,2313.67,0
5834090,13:54:46,13:54:46,1206,10,,,,2525.08,0
5834090,13:55:29,13:55:29,9590,11,,,,2729.34,0
5834090,13:56:22,13:56:22,1208,12,,,,3028.72,0
5834090,13:57:00,13:57:00,1209,13,,,,3265.01,
5834090,13:57:32,13:57:32,1210,14,,,,3499.54,0
5834090,13:57:48,13:57:48,1211,15,,,,3662.14,0
5834090,13:58:06,13:58:06,1212,16,,,,3846.33,0
5834090,13:58:24,13:58:24,1213,17,,,,3975.73,0
5834090,13:58:56,13:58:56,1214,18,,,,4182.75,0
5834090,13:59:35,13:59:35,1215,19,,,,4496.73,0
5834090,13:59:58,13:59:58,1216,20,,,,4687.81,0
5834090,14:00:14,14:00:14,1217,21,,,,4819.55,0
5834090,14:00:32,14:00:32,1218,22,,,,4977.53,0
5834090,14:01:00,14:01:00,1219,23,,,,5218.07,
5834090,14:01:20,14:01:20,1220,24,,,,5392.8,0
5834090,14:02:30,14:02:30,1221,25,,,,5990.25,0
5834090,14:03:07,14:03:07,1222,26,,,,6297.18,0
5834090,14:03:25,14:03:25,1223,27,,,,6454.16,0
5834090,14:04:07,14:04:07,1224,28,,,,6821.06,0
5834090,14:04:23,14:04:23,1225,29,,,,6937.78,0
5834090,14:05:22,14:05:22,1226,30,,,,7400.68,0
5834090,14:05:40,14:05:40,1227,31,,,,7531.22,0
5834090,14:06:00,14:06:00,6627,32,,,,7691.41,
5834090,14:07:02,14:07:02,1229,33,,,,8021,0
5834090,14:07:44,14:07:44,10386,34,,,,8251.94,0
5834090,14:08:42,14:08:42,1232,35,,,,8554.08,0
5834090,14:09:29,14:09:29,9568,36,,,,8804.67,0
5834090,14:10:16,14:10:16,10384,37,,,,9072.79,0
5834090,14:10:55,14:10:55,1236,38,,,,9286.3,0
5834090,14:11:44,14:11:44,1237,39,,,,9510.01,0
5834090,14:12:35,14:12:35,1238,40,,,,9768.63,0
5834090,14:14:25,14:14:25,1239,41,,,,10206.57,0
5834090,14:15:00,14:15:00,8640,42,,,,10388.58,
5834090,14:15:54,14:15:54,8669,43,,,,10555.36,0
5834090,14:17:08,14:17:08,1242,44,,,,10743.25,0
5834090,14:18:36,14:18:36,1244,45,,,,11029.55,0
5834090,14:19:51,14:19:51,1245,46,,,,11270.79,0
5834090,14:21:10,14:21:10,1246,47,,,,11523.22,0
5834090,14:22:00,14:22:00,9833,48,,,,11672.98,
5834090,14:24:58,14:24:58,2658,49,,,,12325.64,0
5834090,14:25:54,14:25:54,2659,50,,,,12545.8,0
5834090,14:27:00,14:27:00,9868,51,,,,12828.32,
5834090,14:28:34,14:28:34,2660,52,,,,13079.17,0
5834090,14:30:00,14:30:00,9929,53,,,,13370.99,
5834090,14:31:00,14:31:00,2663,54,,,,13636.23,0
5834090,14:32:56,14:32:56,8983,55,,,,14133.67,0
5834090,14:34:00,14:34:00,9870,56,,,,14414.74,
5834090,14:34:45,14:34:45,2321,57,,,,14699.33,0
5834090,14:35:46,14:35:46,10027,58,,,,15067.57,0
5834090,14:36:41,14:36:41,2667,59,,,,15394.06,0
5834090,14:37:44,14:37:44,2669,60,,,,15811.33,0
5834090,14:38:32,14:38:32,2670,61,,,,16062.71,0
5834090,14:40:00,14:40:00,9944,62,,1,,16768.6,
588100,11:18:00,11:18:00,9961,1,,,1,0,
588100,11:19:34,11:19:34,1398,2,,,,505.11,0
588100,11:20:08,11:20:08,6893,3,,,,720.89,0
588100,11:21:05,11:21:05,1200,4,,,,1101.09,0
588100,11:21:35,11:21:35,1201,5,,,,1285.84,0
588100,11:22:22,11:22:22,1202,6,,,,1551.4,0
588100,11:22:52,11:22:52,1203,7,,,,1738.52,0
588100,11:23:55,11:23:55,1204,8,,,,2057.05,0
588100,11:24:46,11:24:46,1205,9,,,,2313.67,0
588100,11:25:31,11:25:31,1206,10,,,,2525.08,0
588100,11:26:19,11:26:19,9590,11,,,,2729.34,0
588100,11:27:18,11:27:18,1208,12,,,,3028.72,0
588100,11:28:00,11:28:00,1209,13,,,,3265.01,
588100,11:28:41,11:28:41,1210,14,,,,3499.54,0
588100,11:29:00,11:29:00,1211,15,,,,3662.14,0
588100,11:29:23,11:29:23,1212,16,,,,3846.33,0
588100,11:29:45,11:29:45,1213,17,,,,3975.73,0
588100,11:30:25,11:30:25,1214,18,,,,4182.75,0
588100,11:31:14,11:31:14,1215,19,,,,4496.73,0
588100,11:31:42,11:31:42,1216,20,,,,4687.81,0
588100,11:32:03,11:32:03,1217,21,,,,4819.55,0
588100,11:32:25,11:32:25,1218,22,,,,4977.53,0
588100,11:33:00,11:33:00,1219,23,,,,5218.07,
588100,11:33:28,11:33:28,1220,24,,,,5392.8,0
588100,11:35:07,11:35:07,1221,25,,,,5990.25,0
588100,11:35:59,11:35:59,1222,26,,,,6297.18,0
588100,11:36:24,11:36:24,1223,27,,,,6454.16,0
588100,11:37:22,11:37:22,1224,28,,,,6821.06,0
588100,11:37:45,11:37:45,1225,29,,,,6937.78,0
588100,11:39:07,11:39:07,1226,30,,,,7400.68,0
588100,11:39:33,11:39:33,1227,31,,,,7531.22,0
588100,11:40:00,11:40:00,6627,32,,,,7691.41,
588100,11:41:16,11:41:16,1229,33,,,,8021,0
588100,11:42:08,11:42:08,10386,34,,,,8251.94,0
588100,11:43:19,11:43:19,1232,35,,,,8554.08,0
588100,11:44:16,11:44:16,9568,36,,,,8804.67,0
588100,11:45:12,11:45:12,10384,37,,,,9072.79,0
588100,11:46:01,11:46:01,1236,38,,,,9286.3,0
588100,11:47:01,11:47:01,1237,39,,,,9510.01,0
588100,11:48:03,11:48:03,1238,40,,,,9768.63,0
588100,11:50:17,11:50:17,1239,41,,,,10206.57,0
588100,11:51:00,11:51:00,8640,42,,,,10388.58,
588100,11:51:54,11:51:54,8669,43,,,,10555.36,0
588100,11:53:08,11:53:08,1242,44,,,,10743.25,0
588100,11:54:36,11:54:36,1244,45,,,,11029.55,0
588100,11:55:51,11:55:51,1245,46,,,,11270.79,0
588100,11:57:10,11:57:10,1246,47,,,,11523.22,0
588100,11:58:00,11:58:00,9833,48,,,,11672.98,
588100,12:02:09,12:02:09,2658,49,,,,12325.64,0
588100,12:03:28,12:03:28,2659,50,,,,12545.8,0
588100,12:05:00,12:05:00,9868,51,,,,12828.32,
588100,12:07:06,12:07:06,2660,52,,,,13079.17,0
588100,12:09:00,12:09:00,9929,53,,,,13370.99,
588100,12:10:00,12:10:00,2663,54,,,,13636.23,0
588100,12:11:56,12:11:56,8983,55,,,,14133.67,0
588100,12:13:00,12:13:00,9870,56,,,,14414.74,
588100,12:14:39,12:14:39,2321,57,,,,14699.33,0
588100,12:16:51,12:16:51,10027,58,,,,15067.57,0
588100,12:18:49,12:18:49,2667,59,,,,15394.06,0
588100,12:21:06,12:21:06,2669,60,,,,15811.33,0
588100,12:22:50,12:22:50,2670,61,,,,16062.71,0
588100,12:26:00,12:26:00,9944,62,,1,,16768.6,
6449110,08:41:00,08:41:00,9961,1,,,1,0,
6449110,08:42:25,08:42:25,1398,2,,,,505.11,0
6449110,08:42:55,08:42:55,6893,3,,,,720.89,0
6449110,08:43:46,08:43:46,1200,4,,,,1101.09,0
6449110,08:44:13,08:44:13,1201,5,,,,1285.84,0
6449110,08:44:56,08:44:56,1202,6,,,,1551.4,0
6449110,08:45:22,08:45:22,1203,7,,,,1738.52,0
6449110,08:46:19,08:46:19,1204,8,,,,2057.05,0
6449110,08:47:05,08:47:05,1205,9,,,,2313.67,0
6449110,08:47:46,08:47:46,1206,10,,,,2525.08,0
6449110,08:48:29,08:48:29,9590,11,,,,2729.34,0
6449110,08:49:22,08:49:22,1208,12,,,,3028.72,0
6449110,08:50:00,08:50:00,1209,13,,,,3265.01,
6449110,08:50:24,08:50:24,1210,14,,,,3499.54,0
6449110,08:50:36,08:50:36,1211,15,,,,3662.14,0
6449110,08:50:50,08:50:50,1212,16,,,,3846.33,0
6449110,08:51:03,08:51:03,1213,17,,,,3975.73,0
6449110,08:51:27,08:51:27,1214,18,,,,4182.75,0
6449110,08:51:56,08:51:56,1215,19,,,,4496.73,0
6449110,08:52:13,08:52:13,1216,20,,,,4687.81,0
6449110,08:52:25,08:52:25,1217,21,,,,4819.55,0
6449110,08:52:39,08:52:39,1218,22,,,,4977.53,0
6449110,08:53:00,08:53:00,1219,23,,,,5218.07,
6449110,08:53:20,08:53:20,1220,24,,,,5392.8,0
6449110,08:54:30,08:54:30,1221,25,,,,5990.25,0
6449110,08:55:07,08:55:07,1222,26,,,,6297.18,0
6449110,08:55:25,08:55:25,1223,27,,,,6454.16,0
6449110,08:56:07,08:56:07,1224,28,,,,6821.06,0
6449110,08:56:23,08:56:23,1225,29,,,,6937.78,0
6449110,08:57:22,08:57:22,1226,30,,,,7400.68,0
6449110,08:57:40,08:57:40,1227,31,,,,7531.22,0
6449110,08:58:00,08:58:00,6627,32,,,,7691.41,
6449110,08:58:55,08:58:55,1229,33,,,,8021,0
6449110,08:59:33,08:59:33,10386,34,,,,8251.94,0
6449110,09:00:24,09:00:24,1232,35,,,,8554.08,0
6449110,09:01:06,09:01:06,9568,36,,,,8804.67,0
6449110,09:01:47,09:01:47,10384,37,,,,9072.79,0
6449110,09:02:22,09:02:22,1236,38,,,,9286.3,0
6449110,09:03:06,09:03:06,1237,39,,,,9510.01,0
6449110,09:03:51,09:03:51,1238,40,,,,9768.63,0
6449110,09:05:28,09:05:28,1239,41,,,,10206.57,0
6449110,09:06:00,09:06:00,8640,42,,,,10388.58,
6449110,09:06:46,09:06:46,8669,43,,,,10555.36,0
6449110,09:07:50,09:07:50,1242,44,,,,10743.25,0
6449110,09:09:05,09:09:05,1244,45,,,,11029.55,0
6449110,09:10:09,09:10:09,1245,46,,,,11270.79,0
6449110,09:11:17,09:11:17,1246,47,,,,11523.22,0
6449110,09:12:00,09:12:00,9833,48,,,,11672.98,
6449110,09:14:22,09:14:22,2658,49,,,,12325.64,0
6449110,09:15:07,09:15:07,2659,50,,,,12545.8,0
6449110,09:16:00,09:16:00,9868,51,,,,12828.32,
6449110,09:17:34,09:17:34,2660,52,,,,13079.17,0
6449110,09:19:00,09:19:00,9929,53,,,,13370.99,
6449110,09:20:00,09:20:00,2663,54,,,,13636.23,0
6449110,09:21:56,09:21:56,8983,55,,,,14133.67,0
6449110,09:23:00,09:23:00,9870,56,,,,14414.74,
6449110,09:23:45,09:23:45,2321,57,,,,14699.33,0
6449110,09:24:46,09:24:46,10027,58,,,,15067.57,0
6449110,09:25:41,09:25:41,2667,59,,,,15394.06,0
6449110,09:26:44,09:26:44,2669,60,,,,15811.33,0
6449110,09:27:32,09:27:32,2670,61,,,,16062.71,0
6449110,09:29:00,09:29:00,9944,62,,1,,16768.6,
6462100,10:06:00,10:06:00,9961,1,,,1,0,
6462100,10:07:34,10:07:34,1398,2,,,,505.11,0
6462100,10:08:08,10:08:08,6893,3,,,,720.89,0
6462100,10:09:05,10:09:05,1200,4,,,,1101.09,0
6462100,10:09:35,10:09:35,1201,5,,,,1285.84,0
6462100,10:10:22,10:10:22,1202,6,,,,1551.4,0
6462100,10:10:52,10:10:52,1203,7,,,,1738.52,0
6462100,10:11:55,10:11:55,1204,8,,,,2057.05,0
6462100,10:12:46,10:12:46,1205,9,,,,2313.67,0
6462100,10:13:31,10:13:31,1206,10,,,,2525.08,0
6462100,10:14:19,10:14:19,9590,11,,,,2729.34,0
6462100,10:15:18,10:15:18,1208,12,,,,3028.72,0
6462100,10:16:00,10:16:00,1209,13,,,,3265.01,
6462100,10:16:41,10:16:41,1210,14,,,,3499.54,0
6462100,10:17:00,10:17:00,1211,15,,,,3662.14,0
6462100,10:17:23,10:17:23,1212,16,,,,3846.33,0
6462100,10:17:45,10:17:45,1213,17,,,,3975.73,0
6462100,10:18:25,10:18:25,1214,18,,,,4182.75,0
6462100,10:19:14,10:19:14,1215,19,,,,4496.73,0
6462100,10:19:42,10:19:42,1216,20,,,,4687.81,0
6462100,10:20:03,10:20:03,1217,21,,,,4819.55,0
6462100,10:20:25,10:20:25,1218,22,,,,4977.53,0
6462100,10:21:00,10:21:00,1219,23,,,,5218.07,
6462100,10:21:28,10:21:28,1220,24,,,,5392.8,0
6462100,10:23:07,10:23:07,1221,25,,,,5990.25,0
6462100,10:23:59,10:23:59,1222,26,,,,6297.18,0
6462100,10:24:24,10:24:24,1223,27,,,,6454.16,0
6462100,10:25:22,10:25:22,1224,28,,,,6821.06,0
6462100,10:25:45,10:25:45,1225,29,,,,6937.78,0
6462100,10:27:07,10:27:07,1226,30,,,,7400.68,0
6462100,10:27:33,10:27:33,1227,31,,,,7531.22,0
6462100,10:28:00,10:28:00,6627,32,,,,7691.41,
6462100,10:29:16,10:29:16,1229,33,,,,8021,0
6462100,10:30:08,10:30:08,10386,34,,,,8251.94,0
6462100,10:31:19,10:31:19,1232,35,,,,8554.08,0
6462100,10:32:16,10:32:16,9568,36,,,,8804.67,0
6462100,10:33:12,10:33:12,10384,37,,,,9072.79,0
6462100,10:34:01,10:34:01,1236,38,,,,9286.3,0
6462100,10:35:01,10:35:01,1237,39,,,,9510.01,0
6462100,10:36:03,10:36:03,1238,40,,,,9768.63,0
6462100,10:38:17,10:38:17,1239,41,,,,10206.57,0
6462100,10:39:00,10:39:00,8640,42,,,,10388.58,
6462100,10:39:54,10:39:54,8669,43,,,,10555.36,0
6462100,10:41:08,10:41:08,1242,44,,,,10743.25,0
6462100,10:42:36,10:42:36,1244,45,,,,11029.55,0
6462100,10:43:51,10:43:51,1245,46,,,,11270.79,0
6462100,10:45:10,10:45:10,1246,47,,,,11523.22,0
6462100,10:46:00,10:46:00,9833,48,,,,11672.98,
6462100,10:49:33,10:49:33,2658,49,,,,12325.64,0
6462100,10:50:41,10:50:41,2659,50,,,,12545.8,0
6462100,10:52:00,10:52:00,9868,51,,,,12828.32,
6462100,10:54:06,10:54:06,2660,52,,,,13079.17,0
6462100,10:56:00,10:56:00,9929,53,,,,13370.99,
6462100,10:57:00,10:57:00,2663,54,,,,13636.23,0
6462100,10:58:56,10:58:56,8983,55,,,,14133.67,0
6462100,11:00:00,11:00:00,9870,56,,,,14414.74,
6462100,11:01:39,11:01:39,2321,57,,,,14699.33,0
6462100,11:03:51,11:03:51,10027,58,,,,15067.57,0
6462100,11:05:49,11:05:49,2667,59,,,,15394.06,0
6462100,11:08:06,11:08:06,2669,60,,,,15811.33,0
6462100,11:09:50,11:09:50,2670,61,,,,16062.71,0
6462100,11:13:00,11:13:00,9944,62,,1,,16768.6,
6868020,20:22:00,20:22:00,9961,1,,,1,0,
6868020,20:23:25,20:23:25,1398,2,,,,505.11,0
6868020,20:23:55,20:23:55,6893,3,,,,720.89,0
6868020,20:24:46,20:24:46,1200,4,,,,1101.09,0
6868020,20:25:13,20:25:13,1201,5,,,,1285.84,0
6868020,20:25:56,20:25:56,1202,6,,,,1551.4,0
6868020,20:26:22,20:26:22,1203,7,,,,1738.52,0
6868020,20:27:19,20:27:19,1204,8,,,,2057.05,0
6868020,20:28:05,20:28:05,1205,9,,,,2313.67,0
6868020,20:28:46,20:28:46,1206,10,,,,2525.08,0
6868020,20:29:29,20:29:29,9590,11,,,,2729.34,0
6868020,20:30:22,20:30:22,1208,12,,,,3028.72,0
6868020,20:31:00,20:31:00,1209,13,,,,3265.01,
6868020,20:31:32,20:31:32,1210,14,,,,3499.54,0
6868020,20:31:48,20:31:48,1211,15,,,,3662.14,0
6868020,20:32:06,20:32:06,1212,16,,,,3846.33,0
6868020,20:32:24,20:32:24,1213,17,,,,3975.73,0
6868020,20:32:56,20:32:56,1214,18,,,,4182.75,0
6868020,20:33:35,20:33:35,1215,19,,,,4496.73,0
6868020,20:33:58,20:33:58,1216,20,,,,4687.81,0
6868020,20:34:14,20:34:14,1217,21,,,,4819.55,0
6868020,20:34:32,20:34:32,1218,22,,,,4977.53,0
6868020,20:35:00,20:35:00,1219,23,,,,5218.07,
6868020,20:35:24,20:35:24,1220,24,,,,5392.8,0
6868020,20:36:48,20:36:48,1221,25,,,,5990.25,0
6868020,20:37:33,20:37:33,1222,26,,,,6297.18,0
6868020,20:37:55,20:37:55,1223,27,,,,6454.16,0
6868020,20:38:44,20:38:44,1224,28,,,,6821.06,0
6868020,20:39:04,20:39:04,1225,29,,,,6937.78,0
6868020,20:40:15,20:40:15,1226,30,,,,7400.68,0
6868020,20:40:36,20:40:36,1227,31,,,,7531.22,0
6868020,20:41:00,20:41:00,6627,32,,,,7691.41,
6868020,20:42:02,20:42:02,1229,33,,,,8021,0
6868020,20:42:44,20:42:44,10386,34,,,,8251.94,0
6868020,20:43:42,20:43:42,1232,35,,,,8554.08,0
6868020,20:44:29,20:44:29,9568,36,,,,8804.67,0
6868020,20:45:16,20:45:16,10384,37,,,,9072.79,0
6868020,20:45:55,20:45:55,1236,38,,,,9286.3,0
6868020,20:46:44,20:46:44,1237,39,,,,9510.01,0
6868020,20:47:35,20:47:35,1238,40,,,,9768.63,0
6868020,20:49:25,20:49:25,1239,41,,,,10206.57,0
6868020,20:50:00,20:50:00,8640,42,,,,10388.58,
6868020,20:50:46,20:50:46,8669,43,,,,10555.36,0
6868020,20:51:50,20:51:50,1242,44,,,,10743.25,0
6868020,20:53:05,20:53:05,1244,45,,,,11029.55,0
6868020,20:54:09,20:54:09,1245,46,,,,11270.79,0
6868020,20:55:17,20:55:17,1246,47,,,,11523.22,0
6868020,20:56:00,20:56:00,9833,48,,,,11672.98,
6868020,21:00:09,21:00:09,2658,49,,,,12325.64,0
6868020,21:01:28,21:01:28,2659,50,,,,12545.8,0
6868020,21:03:00,21:03:00,9868,51,,,,12828.32,
6868020,21:04:34,21:04:34,2660,52,,,,13079.17,0
6868020,21:06:00,21:06:00,9929,53,,,,13370.99,
6868020,21:06:45,21:06:45,2663,54,,,,13636.23,0
6868020,21:08:12,21:08:12,8983,55,,,,14133.67,0
6868020,21:09:00,21:09:00,9870,56,,,,14414.74,
6868020,21:10:08,21:10:08,2321,57,,,,14699.33,0
6868020,21:11:40,21:11:40,10027,58,,,,15067.57,0
6868020,21:13:02,21:13:02,2667,59,,,,15394.06,0
6868020,21:14:37,21:14:37,2669,60,,,,15811.33,0
6868020,21:15:49,21:15:49,2670,61,,,,16062.71,0
6868020,21:18:00,21:18:00,9944,62,,1,,16768.6,
6868030,20:22:00,20:22:00,9961,1,,,1,0,
6868030,20:23:25,20:23:25,1398,2,,,,505.11,0
6868030,20:23:55,20:23:55,6893,3,,,,720.89,0
6868030,20:24:46,20:24:46,1200,4,,,,1101.09,0
6868030,20:25:13,20:25:13,1201,5,,,,1285.84,0
6868030,20:25:56,20:25:56,1202,6,,,,1551.4,0
6868030,20:26:22,20:26:22,1203,7,,,,1738.52,0
6868030,20:27:19,20:27:19,1204,8,,,,2057.05,0
6868030,20:28:05,20:28:05,1205,9,,,,2313.67,0
6868030,20:28:46,20:28:46,1206,10,,,,2525.08,0
6868030,20:29:29,20:29:29,9590,11,,,,2729.34,0
6868030,20:30:22,20:30:22,1208,12,,,,3028.72,0
6868030,20:31:00,20:31:00,1209,13,,,,3265.01,
6868030,20:31:32,20:31:32,1210,14,,,,3499.54,0
6868030,20:31:48,20:31:48,1211,15,,,,3662.14,0
6868030,20:32:06,20:32:06,1212,16,,,,3846.33,0
6868030,20:32:24,20:32:24,1213,17,,,,3975.73,0
6868030,20:32:56,20:32:56,1214,18,,,,4182.75,0
6868030,20:33:35,20:33:35,1215,19,,,,4496.73,0
6868030,20:33:58,20:33:58,1216,20,,,,4687.81,0
6868030,20:34:14,20:34:14,1217,21,,,,4819.55,0
6868030,20:34:32,20:34:32,1218,22,,,,4977.53,0
6868030,20:35:00,20:35:00,1219,23,,,,5218.07,
6868030,20:35:24,20:35:24,1220,24,,,,5392.8,0
6868030,20:36:48,20:36:48,1221,25,,,,5990.25,0
6868030,20:37:33,20:37:33,1222,26,,,,6297.18,0
6868030,20:37:55,20:37:55,1223,27,,,,6454.16,0
6868030,20:38:44,20:38:44,1224,28,,,,6821.06,0
6868030,20:39:04,20:39:04,1225,29,,,,6937.78,0
6868030,20:40:15,20:40:15,1226,30,,,,7400.68,0
6868030,20:40:36,20:40:36,1227,31,,,,7531.22,0
6868030,20:41:00,20:41:00,6627,32,,,,7691.41,
6868030,20:42:02,20:42:02,1229,33,,,,8021,0
6868030,20:42:44,20:42:44,10386,34,,,,8251.94,0
6868030,20:43:42,20:43:42,1232,35,,,,8554.08,0
6868030,20:44:29,20:44:29,9568,36,,,,8804.67,0
6868030,20:45:16,20:45:16,10384,37,,,,9072.79,0
6868030,20:45:55,20:45:55,1236,38,,,,9286.3,0
6868030,20:46:44,20:46:44,1237,39,,,,9510.01,0
6868030,20:47:35,20:47:35,1238,40,,,,9768.63,0
6868030,20:49:25,20:49:25,1239,41,,,,10206.57,0
6868030,20:50:00,20:50:00,8640,42,,,,10388.58,
6868030,20:50:46,20:50:46,8669,43,,,,10555.36,0
6868030,20:51:50,20:51:50,1242,44,,,,10743.25,0
6868030,20:53:05,20:53:05,1244,45,,,,11029.55,0
6868030,20:54:09,20:54:09,1245,46,,,,11270.79,0
6868030,20:55:17,20:55:17,1246,47,,,,11523.22,0
6868030,20:56:00,20:56:00,9833,48,,,,11672.98,
6868030,21:00:09,21:00:09,2658,49,,,,12325.64,0
6868030,21:01:28,21:01:28,2659,50,,,,12545.8,0
6868030,21:03:00,21:03:00,9868,51,,,,12828.32,
6868030,21:04:34,21:04:34,2660,52,,,,13079.17,0
6868030,21:06:00,21:06:00,9929,53,,,,13370.99,
6868030,21:06:45,21:06:45,2663,54,,,,13636.23,0
6868030,21:08:12,21:08:12,8983,55,,,,14133.67,0
6868030,21:09:00,21:09:00,9870,56,,,,14414.74,
6868030,21:10:08,21:10:08,2321,57,,,,14699.33,0
6868030,21:11:40,21:11:40,10027,58,,,,15067.57,0
6868030,21:13:02,21:13:02,2667,59,,,,15394.06,0
6868030,21:14:37,21:14:37,2669,60,,,,15811.33,0
6868030,21:15:49,21:15:49,2670,61,,,,16062.71,0
6868030,21:18:00,21:18:00,9944,62,,1,,16768.6,
6868040,20:22:00,20:22:00,9961,1,,,1,0,
6868040,20:23:25,20:23:25,1398,2,,,,505.11,0
6868040,20:23:55,20:23:55,6893,3,,,,720.89,0
6868040,20:24:46,20:24:46,1200,4,,,,1101.09,0
6868040,20:25:13,20:25:13,1201,5,,,,1285.84,0
6868040,20:25:56,20:25:56,1202,6,,,,1551.4,0
6868040,20:26:22,20:26:22,1203,7,,,,1738.52,0
6868040,20:27:19,20:27:19,1204,8,,,,2057.05,0
6868040,20:28:05,20:28:05,1205,9,,,,2313.67,0
6868040,20:28:46,20:28:46,1206,10,,,,2525.08,0
6868040,20:29:29,20:29:29,9590,11,,,,2729.34,0
6868040,20:30:22,20:30:22,1208,12,,,,3028.72,0
6868040,20:31:00,20:31:00,1209,13,,,,3265.01,
6868040,20:31:32,20:31:32,1210,14,,,,3499.54,0
6868040,20:31:48,20:31:48,1211,15,,,,3662.14,0
6868040,20:32:06,20:32:06,1212,16,,,,3846.33,0
6868040,20:32:24,20:32:24,1213,17,,,,3975.73,0
6868040,20:32:56,20:32:56,1214,18,,,,4182.75,0
6868040,20:33:35,20:33:35,1215,19,,,,4496.73,0
6868040,20:33:58,20:33:58,1216,20,,,,4687.81,0
6868040,20:34:14,20:34:14,1217,21,,,,4819.55,0
6868040,20:34:32,20:34:32,1218,22,,,,4977.53,0
6868040,20:35:00,20:35:00,1219,23,,,,5218.07,
6868040,20:35:24,20:35:24,1220,24,,,,5392.8,0
6868040,20:36:48,20:36:48,1221,25,,,,5990.25,0
6868040,20:37:33,20:37:33,1222,26,,,,6297.18,0
6868040,20:37:55,20:37:55,1223,27,,,,6454.16,0
6868040,20:38:44,20:38:44,1224,28,,,,6821.06,0
6868040,20:39:04,20:39:04,1225,29,,,,6937.78,0
6868040,20:40:15,20:40:15,1226,30,,,,7400.68,0
6868040,20:40:36,20:40:36,1227,31,,,,7531.22,0
6868040,20:41:00,20:41:00,6627,32,,,,7691.41,
6868040,20:42:02,20:42:02,1229,33,,,,8021,0
6868040,20:42:44,20:42:44,10386,34,,,,8251.94,0
6868040,20:43:42,20:43:42,1232,35,,,,8554.08,0
6868040,20:44:29,20:44:29,9568,36,,,,8804.67,0
6868040,20:45:16,20:45:16,10384,37,,,,9072.79,0
6868040,20:45:55,20:45:55,1236,38,,,,9286.3,0
6868040,20:46:44,20:46:44,1237,39,,,,9510.01,0
6868040,20:47:35,20:47:35,1238,40,,,,9768.63,0
6868040,20:49:25,20:49:25,1239,41,,,,10206.57,0
6868040,20:50:00,20:50:00,8640,42,,,,10388.58,
6868040,20:50:46,20:50:46,8669,43,,,,10555.36,0
6868040,20:51:50,20:51:50,1242,44,,,,10743.25,0
6868040,20:53:05,20:53:05,1244,45,,,,11029.55,0
6868040,20:54:09,20:54:09,1245,46,,,,11270.79,0
6868040,20:55:17,20:55:17,1246,47,,,,11523.22,0
6868040,20:56:00,20:56:00,9833,48,,,,11672.98,
6868040,21:00:09,21:00:09,2658,49,,,,12325.64,0
6868040,21:01:28,21:01:28,2659,50,,,,12545.8,0
6868040,21:03:00,21:03:00,9868,51,,,,12828.32,
6868040,21:04:34,21:04:34,2660,52,,,,13079.17,0
6868040,21:06:00,21:06:00,9929,53,,,,13370.99,
6868040,21:06:45,21:06:45,2663,54,,,,13636.23,0
6868040,21:08:12,21:08:12,8983,55,,,,14133.67,0
6868040,21:09:00,21:09:00,9870,56,,,,14414.74,
6868040,21:10:08,21:10:08,2321,57,,,,14699.33,0
6868040,21:11:40,21:11:40,10027,58,,,,15067.57,0
6868040,21:13:02,21:13:02,2667,59,,,,15394.06,0
6868040,21:14:37,21:14:37,2669,60,,,,15811.33,0
6868040,21:15:49,21:15:49,2670,61,,,,16062.71,0
6868040,21:18:00,21:18:00,9944,62,,1,,16768.6,
6868050,20:22:00,20:22:00,9961,1,,,1,0,
6868050,20:23:25,20:23:25,1398,2,,,,505.11,0
6868050,20:23:55,20:23:55,6893,3,,,,720.89,0
6868050,20:24:46,20:24:46,1200,4,,,,1101.09,0
6868050,20:25:13,20:25:13,1201,5,,,,1285.84,0
6868050,20:25:56,20:25:56,1202,6,,,,1551.4,0
6868050,20:26:22,20:26:22,1203,7,,,,1738.52,0
6868050,20:27:19,20:27:19,1204,8,,,,2057.05,0
6868050,20:28:05,20:28:05,1205,9,,,,2313.67,0
6868050,20:28:46,20:28:46,1206,10,,,,2525.08,0
6868050,20:29:29,20:29:29,9590,11,,,,2729.34,0
6868050,20:30:22,20:30:22,1208,12,,,,3028.72,0
6868050,20:31:00,20:31:00,1209,13,,,,3265.01,
6868050,20:31:32,20:31:32,1210,14,,,,3499.54,0
6868050,20:31:48,20:31:48,1211,15,,,,3662.14,0
6868050,20:32:06,20:32:06,1212,16,,,,3846.33,0
6868050,20:32:24,20:32:24,1213,17,,,,3975.73,0
6868050,20:32:56,20:32:56,1214,18,,,,4182.75,0
6868050,20:33:35,20:33:35,1215,19,,,,4496.73,0
6868050,20:33:58,20:33:58,1216,20,,,,4687.81,0
6868050,20:34:14,20:34:14,1217,21,,,,4819.55,0
6868050,20:34:32,20:34:32,1218,22,,,,4977.53,0
6868050,20:35:00,20:35:00,1219,23,,,,5218.07,
6868050,20:35:24,20:35:24,1220,24,,,,5392.8,0
6868050,20:36:48,20:36:48,1221,25,,,,5990.25,0
6868050,20:37:33,20:37:33,1222,26,,,,6297.18,0
6868050,20:37:55,20:37:55,1223,27,,,,6454.16,0
6868050,20:38:44,20:38:44,1224,28,,,,6821.06,0
6868050,20:39:04,20:39:04,1225,29,,,,6937.78,0
6868050,20:40:15,20:40:15,1226,30,,,,7400.68,0
6868050,20:40:36,20:40:36,1227,31,,,,7531.22,0
6868050,20:41:00,20:41:00,6627,32,,,,7691.41,
6868050,20:42:02,20:42:02,1229,33,,,,8021,0
6868050,20:42:44,20:42:44,10386,34,,,,8251.94,0
6868050,20:43:42,20:43:42,1232,35,,,,8554.08,0
6868050,20:44:29,20:44:29,9568,36,,,,8804.67,0
6868050,20:45:16,20:45:16,10384,37,,,,9072.79,0
6868050,20:45:55,20:45:55,1236,38,,,,9286.3,0
6868050,20:46:44,20:46:44,1237,39,,,,9510.01,0
6868050,20:47:35,20:47:35,1238,40,,,,9768.63,0
6868050,20:49:25,20:49:25,1239,41,,,,10206.57,0
6868050,20:50:00,20:50:00,8640,42,,,,10388.58,
6868050,20:50:46,20:50:46,8669,43,,,,10555.36,0
6868050,20:51:50,20:51:50,1242,44,,,,10743.25,0
6868050,20:53:05,20:53:05,1244,45,,,,11029.55,0
6868050,20:54:09,20:54:09,1245,46,,,,11270.79,0
6868050,20:55:17,20:55:17,1246,47,,,,11523.22,0
6868050,20:56:00,20:56:00,9833,48,,,,11672.98,
6868050,21:00:09,21:00:09,2658,49,,,,12325.64,0
6868050,21:01:28,21:01:28,2659,50,,,,12545.8,0
6868050,21:03:00,21:03:00,9868,51,,,,12828.32,
6868050,21:04:34,21:04:34,2660,52,,,,13079.17,0
6868050,21:06:00,21:06:00,9929,53,,,,13370.99,
6868050,21:06:45,21:06:45,2663,54,,,,13636.23,0
6868050,21:08:12,21:08:12,8983,55,,,,14133.67,0
6868050,21:09:00,21:09:00,9870,56,,,,14414.74,
6868050,21:10:08,21:10:08,2321,57,,,,14699.33,0
6868050,21:11:40,21:11:40,10027,58,,,,15067.57,0
6868050,21:13:02,21:13:02,2667,59,,,,15394.06,0
6868050,21:14:37,21:14:37,2669,60,,,,15811.33,0
6868050,21:15:49,21:15:49,2670,61,,,,16062.71,0
6868050,21:18:00,21:18:00,9944,62,,1,,16768.6,
6868060,20:22:00,20:22:00,9961,1,,,1,0,
6868060,20:23:25,20:23:25,1398,2,,,,505.11,0
6868060,20:23:55,20:23:55,6893,3,,,,720.89,0
6868060,20:24:46,20:24:46,1200,4,,,,1101.09,0
6868060,20:25:13,20:25:13,1201,5,,,,1285.84,0
6868060,20:25:56,20:25:56,1202,6,,,,1551.4,0
6868060,20:26:22,20:26:22,1203,7,,,,1738.52,0
6868060,20:27:19,20:27:19,1204,8,,,,2057.05,0
6868060,20:28:05,20:28:05,1205,9,,,,2313.67,0
6868060,20:28:46,20:28:46,1206,10,,,,2525.08,0
6868060,20:29:29,20:29:29,9590,11,,,,2729.34,0
6868060,20:30:22,20:30:22,1208,12,,,,3028.72,0
6868060,20:31:00,20:31:00,1209,13,,,,3265.01,
6868060,20:31:32,20:31:32,1210,14,,,,3499.54,0
6868060,20:31:48,20:31:48,1211,15,,,,3662.14,0
6868060,20:32:06,20:32:06,1212,16,,,,3846.33,0
6868060,20:32:24,20:32:24,1213,17,,,,3975.73,0
6868060,20:32:56,20:32:56,1214,18,,,,4182.75,0
6868060,20:33:35,20:33:35,1215,19,,,,4496.73,0
6868060,20:33:58,20:33:58,1216,20,,,,4687.81,0
6868060,20:34:14,20:34:14,1217,21,,,,4819.55,0
6868060,20:34:32,20:34:32,1218,22,,,,4977.53,0
6868060,20:35:00,20:35:00,1219,23,,,,5218.07,
6868060,20:35:24,20:35:24,1220,24,,,,5392.8,0
6868060,20:36:48,20:36:48,1221,25,,,,5990.25,0
6868060,20:37:33,20:37:33,1222,26,,,,6297.18,0
6868060,20:37:55,20:37:55,1223,27,,,,6454.16,0
6868060,20:38:44,20:38:44,1224,28,,,,6821.06,0
6868060,20:39:04,20:39:04,1225,29,,,,6937.78,0
6868060,20:40:15,20:40:15,1226,30,,,,7400.68,0
6868060,20:40:36,20:40:36,1227,31,,,,7531.22,0
6868060,20:41:00,20:41:00,6627,32,,,,7691.41,
6868060,20:42:02,20:42:02,1229,33,,,,8021,0
6868060,20:42:44,20:42:44,10386,34,,,,8251.94,0
6868060,20:43:42,20:43:42,1232,35,,,,8554.08,0
6868060,20:44:29,20:44:29,9568,36,,,,8804.67,0
6868060,20:45:16,20:45:16,10384,37,,,,9072.79,0
6868060,20:45:55,20:45:55,1236,38,,,,9286.3,0
6868060,20:46:44,20:46:44,1237,39,,,,9510.01,0
6868060,20:47:35,20:47:35,1238,40,,,,9768.63,0
6868060,20:49:25,20:49:25,1239,41,,,,10206.57,0
6868060,20:50:00,20:50:00,8640,42,,,,10388.58,
6868060,20:50:46,20:50:46,8669,43,,,,10555.36,0
6868060,20:51:50,20:51:50,1242,44,,,,10743.25,0
6868060,20:53:05,20:53:05,1244,45,,,,11029.55,0
6868060,20:54:09,20:54:09,1245,46,,,,11270.79,0
6868060,20:55:17,20:55:17,1246,47,,,,11523.22,0
6868060,20:56:00,20:56:00,9833,48,,,,11672.98,
6868060,21:00:09,21:00:09,2658,49,,,,12325.64,0
6868060,21:01:28,21:01:28,2659,50,,,,12545.8,0
6868060,21:03:00,21:03:00,9868,51,,,,12828.32,
6868060,21:04:34,21:04:34,2660,52,,,,13079.17,0
6868060,21:06:00,21:06:00,9929,53,,,,13370.99,
6868060,21:06:45,21:06:45,2663,54,,,,13636.23,0
6868060,21:08:12,21:08:12,8983,55,,,,14133.67,0
6868060,21:09:00,21:09:00,9870,56,,,,14414.74,
6868060,21:10:08,21:10:08,2321,57,,,,14699.33,0
6868060,21:11:40,21:11:40,10027,58,,,,15067.57,0
6868060,21:13:02,21:13:02,2667,59,,,,15394.06,0
6868060,21:14:37,21:14:37,2669,60,,,,15811.33,0
6868060,21:15:49,21:15:49,2670,61,,,,16062.71,0
6868060,21:18:00,21:18:00,9944,62,,1,,16768.6,
6942100,13:07:00,13:07:00,9961,1,,,1,0,
6942100,13:08:44,13:08:44,1398,2,,,,505.11,0
6942100,13:09:21,13:09:21,6893,3,,,,720.89,0
6942100,13:10:24,13:10:24,1200,4,,,,1101.09,0
6942100,13:10:56,13:10:56,1201,5,,,,1285.84,0
6942100,13:11:48,13:11:48,1202,6,,,,1551.4,0
6942100,13:12:21,13:12:21,1203,7,,,,1738.52,0
6942100,13:13:30,13:13:30,1204,8,,,,2057.05,0
6942100,13:14:27,13:14:27,1205,9,,,,2313.67,0
6942100,13:15:17,13:15:17,1206,10,,,,2525.08,0
6942100,13:16:09,13:16:09,9590,11,,,,2729.34,0
6942100,13:17:14,13:17:14,1208,12,,,,3028.72,0
6942100,13:18:00,13:18:00,1209,13,,,,3265.01,
6942100,13:18:49,13:18:49,1210,14,,,,3499.54,0
6942100,13:19:12,13:19:12,1211,15,,,,3662.14,0
6942100,13:19:40,13:19:40,1212,16,,,,3846.33,0
6942100,13:20:06,13:20:06,1213,17,,,,3975.73,0
6942100,13:20:54,13:20:54,1214,18,,,,4182.75,0
6942100,13:21:53,13:21:53,1215,19,,,,4496.73,0
6942100,13:22:27,13:22:27,1216,20,,,,4687.81,0
6942100,13:22:51,13:22:51,1217,21,,,,4819.55,0
6942100,13:23:18,13:23:18,1218,22,,,,4977.53,0
6942100,13:24:00,13:24:00,1219,23,,,,5218.07,
6942100,13:24:28,13:24:28,1220,24,,,,5392.8,0
6942100,13:26:07,13:26:07,1221,25,,,,5990.25,0
6942100,13:26:59,13:26:59,1222,26,,,,6297.18,0
6942100,13:27:24,13:27:24,1223,27,,,,6454.16,0
6942100,13:28:22,13:28:22,1224,28,,,,6821.06,0
6942100,13:28:45,13:28:45,1225,29,,,,6937.78,0
6942100,13:30:07,13:30:07,1226,30,,,,7400.68,0
6942100,13:30:33,13:30:33,1227,31,,,,7531.22,0
6942100,13:31:00,13:31:00,6627,32,,,,7691.41,
6942100,13:32:16,13:32:16,1229,33,,,,8021,0
6942100,13:33:08,13:33:08,10386,34,,,,8251.94,0
6942100,13:34:19,13:34:19,1232,35,,,,8554.08,0
6942100,13:35:16,13:35:16,9568,36,,,,8804.67,0
6942100,13:36:12,13:36:12,10384,37,,,,9072.79,0
6942100,13:37:01,13:37:01,1236,38,,,,9286.3,0
6942100,13:38:01,13:38:01,1237,39,,,,9510.01,0
6942100,13:39:03,13:39:03,1238,40,,,,9768.63,0
6942100,13:41:17,13:41:17,1239,41,,,,10206.57,0
6942100,13:42:00,13:42:00,8640,42,,,,10388.58,
6942100,13:43:09,13:43:09,8669,43,,,,10555.36,0
6942100,13:44:45,13:44:45,1242,44,,,,10743.25,0
6942100,13:46:38,13:46:38,1244,45,,,,11029.55,0
6942100,13:48:14,13:48:14,1245,46,,,,11270.79,0
6942100,13:49:55,13:49:55,1246,47,,,,11523.22,0
6942100,13:51:00,13:51:00,9833,48,,,,11672.98,
6942100,13:54:33,13:54:33,2658,49,,,,12325.64,0
6942100,13:55:41,13:55:41,2659,50,,,,12545.8,0
6942100,13:57:00,13:57:00,9868,51,,,,12828.32,
6942100,13:59:06,13:59:06,2660,52,,,,13079.17,0
6942100,14:01:00,14:01:00,9929,53,,,,13370.99,
6942100,14:02:00,14:02:00,2663,54,,,,13636.23,0
6942100,14:03:56,14:03:56,8983,55,,,,14133.67,0
6942100,14:05:00,14:05:00,9870,56,,,,14414.74,
6942100,14:06:54,14:06:54,2321,57,,,,14699.33,0
6942100,14:09:27,14:09:27,10027,58,,,,15067.57,0
6942100,14:11:43,14:11:43,2667,59,,,,15394.06,0
6942100,14:14:21,14:14:21,2669,60,,,,15811.33,0
6942100,14:16:21,14:16:21,2670,61,,,,16062.71,0
6942100,14:20:00,14:20:00,9944,62,,1,,16768.6,
6947100,08:07:00,08:07:00,9961,1,,,1,0,
6947100,08:08:34,08:08:34,1398,2,,,,505.11,0
6947100,08:09:08,08:09:08,6893,3,,,,720.89,0
6947100,08:10:05,08:10:05,1200,4,,,,1101.09,0
6947100,08:10:35,08:10:35,1201,5,,,,1285.84,0
6947100,08:11:22,08:11:22,1202,6,,,,1551.4,0
6947100,08:11:52,08:11:52,1203,7,,,,1738.52,0
6947100,08:12:55,08:12:55,1204,8,,,,2057.05,0
6947100,08:13:46,08:13:46,1205,9,,,,2313.67,0
6947100,08:14:31,08:14:31,1206,10,,,,2525.08,0
6947100,08:15:19,08:15:19,9590,11,,,,2729.34,0
6947100,08:16:18,08:16:18,1208,12,,,,3028.72,0
6947100,08:17:00,08:17:00,1209,13,,,,3265.01,
6947100,08:17:57,08:17:57,1210,14,,,,3499.54,0
6947100,08:18:24,08:18:24,1211,15,,,,3662.14,0
6947100,08:18:57,08:18:57,1212,16,,,,3846.33,0
6947100,08:19:28,08:19:28,1213,17,,,,3975.73,0
6947100,08:20:23,08:20:23,1214,18,,,,4182.75,0
6947100,08:21:31,08:21:31,1215,19,,,,4496.73,0
6947100,08:22:11,08:22:11,1216,20,,,,4687.81,0
6947100,08:22:40,08:22:40,1217,21,,,,4819.55,0
6947100,08:23:11,08:23:11,1218,22,,,,4977.53,0
6947100,08:24:00,08:24:00,1219,23,,,,5218.07,
6947100,08:24:33,08:24:33,1220,24,,,,5392.8,0
6947100,08:26:25,08:26:25,1221,25,,,,5990.25,0
6947100,08:27:24,08:27:24,1222,26,,,,6297.18,0
6947100,08:27:53,08:27:53,1223,27,,,,6454.16,0
6947100,08:28:59,08:28:59,1224,28,,,,6821.06,0
6947100,08:29:25,08:29:25,1225,29,,,,6937.78,0
6947100,08:31:00,08:31:00,1226,30,,,,7400.68,0
6947100,08:31:29,08:31:29,1227,31,,,,7531.22,0
6947100,08:32:00,08:32:00,6627,32,,,,7691.41,
6947100,08:33:16,08:33:16,1229,33,,,,8021,0
6947100,08:34:08,08:34:08,10386,34,,,,8251.94,0
6947100,08:35:19,08:35:19,1232,35,,,,8554.08,0
6947100,08:36:16,08:36:16,9568,36,,,,8804.67,0
6947100,08:37:12,08:37:12,10384,37,,,,9072.79,0
6947100,08:38:01,08:38:01,1236,38,,,,9286.3,0
6947100,08:39:01,08:39:01,1237,39,,,,9510.01,0
6947100,08:40:03,08:40:03,1238,40,,,,9768.63,0
6947100,08:42:17,08:42:17,1239,41,,,,10206.57,0
6947100,08:43:00,08:43:00,8640,42,,,,10388.58,
6947100,08:44:01,08:44:01,8669,43,,,,10555.36,0
6947100,08:45:27,08:45:27,1242,44,,,,10743.25,0
6947100,08:47:07,08:47:07,1244,45,,,,11029.55,0
6947100,08:48:32,08:48:32,1245,46,,,,11270.79,0
6947100,08:50:02,08:50:02,1246,47,,,,11523.22,0
6947100,08:51:00,08:51:00,9833,48,,,,11672.98,
6947100,08:56:20,08:56:20,2658,49,,,,12325.64,0
6947100,08:58:02,08:58:02,2659,50,,,,12545.8,0
6947100,09:00:00,09:00:00,9868,51,,,,12828.32,
6947100,09:02:06,09:02:06,2660,52,,,,13079.17,0
6947100,09:04:00,09:04:00,9929,53,,,,13370.99,
6947100,09:05:00,09:05:00,2663,54,,,,13636.23,0
6947100,09:06:56,09:06:56,8983,55,,,,14133.67,0
6947100,09:08:00,09:08:00,9870,56,,,,14414.74,
6947100,09:09:39,09:09:39,2321,57,,,,14699.33,0
6947100,09:11:51,09:11:51,10027,58,,,,15067.57,0
6947100,09:13:49,09:13:49,2667,59,,,,15394.06,0
6947100,09:16:06,09:16:06,2669,60,,,,15811.33,0
6947100,09:17:50,09:17:50,2670,61,,,,16062.71,0
6947100,09:21:00,09:21:00,9944,62,,1,,16768.6,
6983020,06:40:00,06:40:00,9961,1,,,1,0,
6983020,06:41:15,06:41:15,1398,2,,,,505.11,0
6983020,06:41:42,06:41:42,6893,3,,,,720.89,0
6983020,06:42:28,06:42:28,1200,4,,,,1101.09,0
6983020,06:42:52,06:42:52,1201,5,,,,1285.84,0
6983020,06:43:30,06:43:30,1202,6,,,,1551.4,0
6983020,06:43:53,06:43:53,1203,7,,,,1738.52,0
6983020,06:44:44,06:44:44,1204,8,,,,2057.05,0
6983020,06:45:25,06:45:25,1205,9,,,,2313.67,0
6983020,06:46:01,06:46:01,1206,10,,,,2525.08,0
6983020,06:46:39,06:46:39,9590,11,,,,2729.34,0
6983020,06:47:26,06:47:26,1208,12,,,,3028.72,0
6983020,06:48:00,06:48:00,1209,13,,,,3265.01,
6983020,06:48:57,06:48:57,1210,14,,,,3499.54,0
6983020,06:49:24,06:49:24,1211,15,,,,3662.14,0
6983020,06:49:57,06:49:57,1212,16,,,,3846.33,0
6983020,06:50:28,06:50:28,1213,17,,,,3975.73,0
6983020,06:51:23,06:51:23,1214,18,,,,4182.75,0
6983020,06:52:31,06:52:31,1215,19,,,,4496.73,0
6983020,06:53:11,06:53:11,1216,20,,,,4687.81,0
6983020,06:53:40,06:53:40,1217,21,,,,4819.55,0
6983020,06:54:11,06:54:11,1218,22,,,,4977.53,0
6983020,06:55:00,06:55:00,1219,23,,,,5218.07,
6983020,06:55:24,06:55:24,1220,24,,,,5392.8,0
6983020,06:56:48,06:56:48,1221,25,,,,5990.25,0
6983020,06:57:33,06:57:33,1222,26,,,,6297.18,0
6983020,06:57:55,06:57:55,1223,27,,,,6454.16,0
6983020,06:58:44,06:58:44,1224,28,,,,6821.06,0
6983020,06:59:04,06:59:04,1225,29,,,,6937.78,0
6983020,07:00:15,07:00:15,1226,30,,,,7400.68,0
6983020,07:00:36,07:00:36,1227,31,,,,7531.22,0
6983020,07:01:00,07:01:00,6627,32,,,,7691.41,
6983020,07:02:09,07:02:09,1229,33,,,,8021,0
6983020,07:02:56,07:02:56,10386,34,,,,8251.94,0
6983020,07:04:01,07:04:01,1232,35,,,,8554.08,0
6983020,07:04:52,07:04:52,9568,36,,,,8804.67,0
6983020,07:05:44,07:05:44,10384,37,,,,9072.79,0
6983020,07:06:28,07:06:28,1236,38,,,,9286.3,0
6983020,07:07:22,07:07:22,1237,39,,,,9510.01,0
6983020,07:08:19,07:08:19,1238,40,,,,9768.63,0
6983020,07:10:21,07:10:21,1239,41,,,,10206.57,0
6983020,07:11:00,07:11:00,8640,42,,,,10388.58,
6983020,07:11:46,07:11:46,8669,43,,,,10555.36,0
6983020,07:12:50,07:12:50,1242,44,,,,10743.25,0
6983020,07:14:05,07:14:05,1244,45,,,,11029.55,0
6983020,07:15:09,07:15:09,1245,46,,,,11270.79,0
6983020,07:16:17,07:16:17,1246,47,,,,11523.22,0
6983020,07:17:00,07:17:00,9833,48,,,,11672.98,
6983020,07:20:33,07:20:33,2658,49,,,,12325.64,0
6983020,07:21:41,07:21:41,2659,50,,,,12545.8,0
6983020,07:23:00,07:23:00,9868,51,,,,12828.32,
6983020,07:24:34,07:24:34,2660,52,,,,13079.17,0
6983020,07:26:00,07:26:00,9929,53,,,,13370.99,
6983020,07:27:00,07:27:00,2663,54,,,,13636.23,0
6983020,07:28:56,07:28:56,8983,55,,,,14133.67,0
6983020,07:30:00,07:30:00,9870,56,,,,14414.74,
6983020,07:31:08,07:31:08,2321,57,,,,14699.33,0
6983020,07:32:40,07:32:40,10027,58,,,,15067.57,0
6983020,07:34:02,07:34:02,2667,59,,,,15394.06,0
6983020,07:35:37,07:35:37,2669,60,,,,15811.33,0
6983020,07:36:49,07:36:49,2670,61,,,,16062.71,0
6983020,07:39:00,07:39:00,9944,62,,1,,16768.6,
6983030,06:40:00,06:40:00,9961,1,,,1,0,
6983030,06:41:15,06:41:15,1398,2,,,,505.11,0
6983030,06:41:42,06:41:42,6893,3,,,,720.89,0
6983030,06:42:28,06:42:28,1200,4,,,,1101.09,0
6983030,06:42:52,06:42:52,1201,5,,,,1285.84,0
6983030,06:43:30,06:43:30,1202,6,,,,1551.4,0
6983030,06:43:53,06:43:53,1203,7,,,,1738.52,0
6983030,06:44:44,06:44:44,1204,8,,,,2057.05,0
6983030,06:45:25,06:45:25,1205,9,,,,2313.67,0
6983030,06:46:01,06:46:01,1206,10,,,,2525.08,0
6983030,06:46:39,06:46:39,9590,11,,,,2729.34,0
6983030,06:47:26,06:47:26,1208,12,,,,3028.72,0
6983030,06:48:00,06:48:00,1209,13,,,,3265.01,
6983030,06:48:57,06:48:57,1210,14,,,,3499.54,0
6983030,06:49:24,06:49:24,1211,15,,,,3662.14,0
6983030,06:49:57,06:49:57,1212,16,,,,3846.33,0
6983030,06:50:28,06:50:28,1213,17,,,,3975.73,0
6983030,06:51:23,06:51:23,1214,18,,,,4182.75,0
6983030,06:52:31,06:52:31,1215,19,,,,4496.73,0
6983030,06:53:11,06:53:11,1216,20,,,,4687.81,0
6983030,06:53:40,06:53:40,1217,21,,,,4819.55,0
6983030,06:54:11,06:54:11,1218,22,,,,4977.53,0
6983030,06:55:00,06:55:00,1219,23,,,,5218.07,
6983030,06:55:24,06:55:24,1220,24,,,,5392.8,0
6983030,06:56:48,06:56:48,1221,25,,,,5990.25,0
6983030,06:57:33,06:57:33,1222,26,,,,6297.18,0
6983030,06:57:55,06:57:55,1223,27,,,,6454.16,0
6983030,06:58:44,06:58:44,1224,28,,,,6821.06,0
6983030,06:59:04,06:59:04,1225,29,,,,6937.78,0
6983030,07:00:15,07:00:15,1226,30,,,,7400.68,0
6983030,07:00:36,07:00:36,1227,31,,,,7531.22,0
6983030,07:01:00,07:01:00,6627,32,,,,7691.41,
6983030,07:02:09,07:02:09,1229,33,,,,8021,0
6983030,07:02:56,07:02:56,10386,34,,,,8251.94,0
6983030,07:04:01,07:04:01,1232,35,,,,8554.08,0
6983030,07:04:52,07:04:52,9568,36,,,,8804.67,0
6983030,07:05:44,07:05:44,10384,37,,,,9072.79,0
6983030,07:06:28,07:06:28,1236,38,,,,9286.3,0
6983030,07:07:22,07:07:22,1237,39,,,,9510.01,0
6983030,07:08:19,07:08:19,1238,40,,,,9768.63,0
6983030,07:10:21,07:10:21,1239,41,,,,10206.57,0
6983030,07:11:00,07:11:00,8640,42,,,,10388.58,
6983030,07:11:46,07:11:46,8669,43,,,,10555.36,0
6983030,07:12:50,07:12:50,1242,44,,,,10743.25,0
6983030,07:14:05,07:14:05,1244,45,,,,11029.55,0
6983030,07:15:09,07:15:09,1245,46,,,,11270.79,0
6983030,07:16:17,07:16:17,1246,47,,,,11523.22,0
6983030,07:17:00,07:17:00,9833,48,,,,11672.98,
6983030,07:20:33,07:20:33,2658,49,,,,12325.64,0
6983030,07:21:41,07:21:41,2659,50,,,,12545.8,0
6983030,07:23:00,07:23:00,9868,51,,,,12828.32,
6983030,07:24:34,07:24:34,2660,52,,,,13079.17,0
6983030,07:26:00,07:26:00,9929,53,,,,13370.99,
6983030,07:27:00,07:27:00,2663,54,,,,13636.23,0
6983030,07:28:56,07:28:56,8983,55,,,,14133.67,0
6983030,07:30:00,07:30:00,9870,56,,,,14414.74,
6983030,07:31:08,07:31:08,2321,57,,,,14699.33,0
6983030,07:32:40,07:32:40,10027,58,,,,15067.57,0
6983030,07:34:02,07:34:02,2667,59,,,,15394.06,0
6983030,07:35:37,07:35:37,2669,60,,,,15811.33,0
6983030,07:36:49,07:36:49,2670,61,,,,16062.71,0
6983030,07:39:00,07:39:00,9944,62,,1,,16768.6,
6983040,06:40:00,06:40:00,9961,1,,,1,0,
6983040,06:41:15,06:41:15,1398,2,,,,505.11,0
6983040,06:41:42,06:41:42,6893,3,,,,720.89,0
6983040,06:42:28,06:42:28,1200,4,,,,1101.09,0
6983040,06:42:52,06:42:52,1201,5,,,,1285.84,0
6983040,06:43:30,06:43:30,1202,6,,,,1551.4,0
6983040,06:43:53,06:43:53,1203,7,,,,1738.52,0
6983040,06:44:44,06:44:44,1204,8,,,,2057.05,0
6983040,06:45:25,06:45:25,1205,9,,,,2313.67,0
6983040,06:46:01,06:46:01,1206,10,,,,2525.08,0
6983040,06:46:39,06:46:39,9590,11,,,,2729.34,0
6983040,06:47:26,06:47:26,1208,12,,,,3028.72,0
6983040,06:48:00,06:48:00,1209,13,,,,3265.01,
6983040,06:48:57,06:48:57,1210,14,,,,3499.54,0
6983040,06:49:24,06:49:24,1211,15,,,,3662.14,0
6983040,06:49:57,06:49:57,1212,16,,,,3846.33,0
6983040,06:50:28,06:50:28,1213,17,,,,3975.73,0
6983040,06:51:23,06:51:23,1214,18,,,,4182.75,0
6983040,06:52:31,06:52:31,1215,19,,,,4496.73,0
6983040,06:53:11,06:53:11,1216,20,,,,4687.81,0
6983040,06:53:40,06:53:40,1217,21,,,,4819.55,0
6983040,06:54:11,06:54:11,1218,22,,,,4977.53,0
6983040,06:55:00,06:55:00,1219,23,,,,5218.07,
6983040,06:55:24,06:55:24,1220,24,,,,5392.8,0
6983040,06:56:48,06:56:48,1221,25,,,,5990.25,0
6983040,06:57:33,06:57:33,1222,26,,,,6297.18,0
6983040,06:57:55,06:57:55,1223,27,,,,6454.16,0
6983040,06:58:44,06:58:44,1224,28,,,,6821.06,0
6983040,06:59:04,06:59:04,1225,29,,,,6937.78,0
6983040,07:00:15,07:00:15,1226,30,,,,7400.68,0
6983040,07:00:36,07:00:36,1227,31,,,,7531.22,0
6983040,07:01:00,07:01:00,6627,32,,,,7691.41,
6983040,07:02:09,07:02:09,1229,33,,,,8021,0
6983040,07:02:56,07:02:56,10386,34,,,,8251.94,0
6983040,07:04:01,07:04:01,1232,35,,,,8554.08,0
6983040,07:04:52,07:04:52,9568,36,,,,8804.67,0
6983040,07:05:44,07:05:44,10384,37,,,,9072.79,0
6983040,07:06:28,07:06:28,1236,38,,,,9286.3,0
6983040,07:07:22,07:07:22,1237,39,,,,9510.01,0
6983040,07:08:19,07:08:19,1238,40,,,,9768.63,0
6983040,07:10:21,07:10:21,1239,41,,,,10206.57,0
6983040,07:11:00,07:11:00,8640,42,,,,10388.58,
6983040,07:11:46,07:11:46,8669,43,,,,10555.36,0
6983040,07:12:50,07:12:50,1242,44,,,,10743.25,0
6983040,07:14:05,07:14:05,1244,45,,,,11029.55,0
6983040,07:15:09,07:15:09,1245,46,,,,11270.79,0
6983040,07:16:17,07:16:17,1246,47,,,,11523.22,0
6983040,07:17:00,07:17:00,9833,48,,,,11672.98,
6983040,07:20:33,07:20:33,2658,49,,,,12325.64,0
6983040,07:21:41,07:21:41,2659,50,,,,12545.8,0
6983040,07:23:00,07:23:00,9868,51,,,,12828.32,
6983040,07:24:34,07:24:34,2660,52,,,,13079.17,0
6983040,07:26:00,07:26:00,9929,53,,,,13370.99,
6983040,07:27:00,07:27:00,2663,54,,,,13636.23,0
6983040,07:28:56,07:28:56,8983,55,,,,14133.67,0
6983040,07:30:00,07:30:00,9870,56,,,,14414.74,
6983040,07:31:08,07:31:08,2321,57,,,,14699.33,0
6983040,07:32:40,07:32:40,10027,58,,,,15067.57,0
6983040,07:34:02,07:34:02,2667,59,,,,15394.06,0
6983040,07:35:37,07:35:37,2669,60,,,,15811.33,0
6983040,07:36:49,07:36:49,2670,61,,,,16062.71,0
6983040,07:39:00,07:39:00,9944,62,,1,,16768.6,
6983050,06:40:00,06:40:00,9961,1,,,1,0,
6983050,06:41:15,06:41:15,1398,2,,,,505.11,0
6983050,06:41:42,06:41:42,6893,3,,,,720.89,0
6983050,06:42:28,06:42:28,1200,4,,,,1101.09,0
6983050,06:42:52,06:42:52,1201,5,,,,1285.84,0
6983050,06:43:30,06:43:30,1202,6,,,,1551.4,0
6983050,06:43:53,06:43:53,1203,7,,,,1738.52,0
6983050,06:44:44,06:44:44,1204,8,,,,2057.05,0
6983050,06:45:25,06:45:25,1205,9,,,,2313.67,0
6983050,06:46:01,06:46:01,1206,10,,,,2525.08,0
6983050,06:46:39,06:46:39,9590,11,,,,2729.34,0
6983050,06:47:26,06:47:26,1208,12,,,,3028.72,0
6983050,06:48:00,06:48:00,1209,13,,,,3265.01,
6983050,06:48:57,06:48:57,1210,14,,,,3499.54,0
6983050,06:49:24,06:49:24,1211,15,,,,3662.14,0
6983050,06:49:57,06:49:57,1212,16,,,,3846.33,0
6983050,06:50:28,06:50:28,1213,17,,,,3975.73,0
6983050,06:51:23,06:51:23,1214,18,,,,4182.75,0
6983050,06:52:31,06:52:31,1215,19,,,,4496.73,0
6983050,06:53:11,06:53:11,1216,20,,,,4687.81,0
6983050,06:53:40,06:53:40,1217,21,,,,4819.55,0
6983050,06:54:11,06:54:11,1218,22,,,,4977.53,0
6983050,06:55:00,06:55:00,1219,23,,,,5218.07,
6983050,06:55:24,06:55:24,1220,24,,,,5392.8,0
6983050,06:56:48,06:56:48,1221,25,,,,5990.25,0
6983050,06:57:33,06:57:33,1222,26,,,,6297.18,0
6983050,06:57:55,06:57:55,1223,27,,,,6454.16,0
6983050,06:58:44,06:58:44,1224,28,,,,6821.06,0
6983050,06:59:04,06:59:04,1225,29,,,,6937.78,0
6983050,07:00:15,07:00:15,1226,30,,,,7400.68,0
6983050,07:00:36,07:00:36,1227,31,,,,7531.22,0
6983050,07:01:00,07:01:00,6627,32,,,,7691.41,
6983050,07:02:09,07:02:09,1229,33,,,,8021,0
6983050,07:02:56,07:02:56,10386,34,,,,8251.94,0
6983050,07:04:01,07:04:01,1232,35,,,,8554.08,0
6983050,07:04:52,07:04:52,9568,36,,,,8804.67,0
6983050,07:05:44,07:05:44,10384,37,,,,9072.79,0
6983050,07:06:28,07:06:28,1236,38,,,,9286.3,0
6983050,07:07:22,07:07:22,1237,39,,,,9510.01,0
6983050,07:08:19,07:08:19,1238,40,,,,9768.63,0
6983050,07:10:21,07:10:21,1239,41,,,,10206.57,0
6983050,07:11:00,07:11:00,8640,42,,,,10388.58,
6983050,07:11:46,07:11:46,8669,43,,,,10555.36,0
6983050,07:12:50,07:12:50,1242,44,,,,10743.25,0
6983050,07:14:05,07:14:05,1244,45,,,,11029.55,0
6983050,07:15:09,07:15:09,1245,46,,,,11270.79,0
6983050,07:16:17,07:16:17,1246,47,,,,11523.22,0
6983050,07:17:00,07:17:00,9833,48,,,,11672.98,
6983050,07:20:33,07:20:33,2658,49,,,,12325.64,0
6983050,07:21:41,07:21:41,2659,50,,,,12545.8,0
6983050,07:23:00,07:23:00,9868,51,,,,12828.32,
6983050,07:24:34,07:24:34,2660,52,,,,13079.17,0
6983050,07:26:00,07:26:00,9929,53,,,,13370.99,
6983050,07:27:00,07:27:00,2663,54,,,,13636.23,0
6983050,07:28:56,07:28:56,8983,55,,,,14133.67,0
6983050,07:30:00,07:30:00,9870,56,,,,14414.74,
6983050,07:31:08,07:31:08,2321,57,,,,14699.33,0
6983050,07:32:40,07:32:40,10027,58,,,,15067.57,0
6983050,07:34:02,07:34:02,2667,59,,,,15394.06,0
6983050,07:35:37,07:35:37,2669,60,,,,15811.33,0
6983050,07:36:49,07:36:49,2670,61,,,,16062.71,0
6983050,07:39:00,07:39:00,9944,62,,1,,16768.6,
6983060,06:40:00,06:40:00,9961,1,,,1,0,
6983060,06:41:15,06:41:15,1398,2,,,,505.11,0
6983060,06:41:42,06:41:42,6893,3,,,,720.89,0
6983060,06:42:28,06:42:28,1200,4,,,,1101.09,0
6983060,06:42:52,06:42:52,1201,5,,,,1285.84,0
6983060,06:43:30,06:43:30,1202,6,,,,1551.4,0
6983060,06:43:53,06:43:53,1203,7,,,,1738.52,0
6983060,06:44:44,06:44:44,1204,8,,,,2057.05,0
6983060,06:45:25,06:45:25,1205,9,,,,2313.67,0
6983060,06:46:01,06:46:01,1206,10,,,,2525.08,0
6983060,06:46:39,06:46:39,9590,11,,,,2729.34,0
6983060,06:47:26,06:47:26,1208,12,,,,3028.72,0
6983060,06:48:00,06:48:00,1209,13,,,,3265.01,
6983060,06:48:57,06:48:57,1210,14,,,,3499.54,0
6983060,06:49:24,06:49:24,1211,15,,,,3662.14,0
6983060,06:49:57,06:49:57,1212,16,,,,3846.33,0
6983060,06:50:28,06:50:28,1213,17,,,,3975.73,0
6983060,06:51:23,06:51:23,1214,18,,,,4182.75,0
6983060,06:52:31,06:52:31,1215,19,,,,4496.73,0
6983060,06:53:11,06:53:11,1216,20,,,,4687.81,0
6983060,06:53:40,06:53:40,1217,21,,,,4819.55,0
6983060,06:54:11,06:54:11,1218,22,,,,4977.53,0
6983060,06:55:00,06:55:00,1219,23,,,,5218.07,
6983060,06:55:24,06:55:24,1220,24,,,,5392.8,0
6983060,06:56:48,06:56:48,1221,25,,,,5990.25,0
6983060,06:57:33,06:57:33,1222,26,,,,6297.18,0
6983060,06:57:55,06:57:55,1223,27,,,,6454.16,0
6983060,06:58:44,06:58:44,1224,28,,,,6821.06,0
6983060,06:59:04,06:59:04,1225,29,,,,6937.78,0
6983060,07:00:15,07:00:15,1226,30,,,,7400.68,0
6983060,07:00:36,07:00:36,1227,31,,,,7531.22,0
6983060,07:01:00,07:01:00,6627,32,,,,7691.41,
6983060,07:02:09,07:02:09,1229,33,,,,8021,0
6983060,07:02:56,07:02:56,10386,34,,,,8251.94,0
6983060,07:04:01,07:04:01,1232,35,,,,8554.08,0
6983060,07:04:52,07:04:52,9568,36,,,,8804.67,0
6983060,07:05:44,07:05:44,10384,37,,,,9072.79,0
6983060,07:06:28,07:06:28,1236,38,,,,9286.3,0
6983060,07:07:22,07:07:22,1237,39,,,,9510.01,0
6983060,07:08:19,07:08:19,1238,40,,,,9768.63,0
6983060,07:10:21,07:10:21,1239,41,,,,10206.57,0
6983060,07:11:00,07:11:00,8640,42,,,,10388.58,
6983060,07:11:46,07:11:46,8669,43,,,,10555.36,0
6983060,07:12:50,07:12:50,1242,44,,,,10743.25,0
6983060,07:14:05,07:14:05,1244,45,,,,11029.55,0
6983060,07:15:09,07:15:09,1245,46,,,,11270.79,0
6983060,07:16:17,07:16:17,1246,47,,,,11523.22,0
6983060,07:17:00,07:17:00,9833,48,,,,11672.98,
6983060,07:20:33,07:20:33,2658,49,,,,12325.64,0
6983060,07:21:41,07:21:41,2659,50,,,,12545.8,0
6983060,07:23:00,07:23:00,9868,51,,,,12828.32,
6983060,07:24:34,07:24:34,2660,52,,,,13079.17,0
6983060,07:26:00,07:26:00,9929,53,,,,13370.99,
6983060,07:27:00,07:27:00,2663,54,,,,13636.23,0
6983060,07:28:56,07:28:56,8983,55,,,,14133.67,0
6983060,07:30:00,07:30:00,9870,56,,,,14414.74,
6983060,07:31:08,07:31:08,2321,57,,,,14699.33,0
6983060,07:32:40,07:32:40,10027,58,,,,15067.57,0
6983060,07:34:02,07:34:02,2667,59,,,,15394.06,0
6983060,07:35:37,07:35:37,2669,60,,,,15811.33,0
6983060,07:36:49,07:36:49,2670,61,,,,16062.71,0
6983060,07:39:00,07:39:00,9944,62,,1,,16768.6,
7119020,07:22:00,07:22:00,9961,1,,,1,0,
7119020,07:23:34,07:23:34,1398,2,,,,505.11,0
7119020,07:24:08,07:24:08,6893,3,,,,720.89,0
7119020,07:25:05,07:25:05,1200,4,,,,1101.09,0
7119020,07:25:35,07:25:35,1201,5,,,,1285.84,0
7119020,07:26:22,07:26:22,1202,6,,,,1551.4,0
7119020,07:26:52,07:26:52,1203,7,,,,1738.52,0
7119020,07:27:55,07:27:55,1204,8,,,,2057.05,0
7119020,07:28:46,07:28:46,1205,9,,,,2313.67,0
7119020,07:29:31,07:29:31,1206,10,,,,2525.08,0
7119020,07:30:19,07:30:19,9590,11,,,,2729.34,0
7119020,07:31:18,07:31:18,1208,12,,,,3028.72,0
7119020,07:32:00,07:32:00,1209,13,,,,3265.01,
7119020,07:32:57,07:32:57,1210,14,,,,3499.54,0
7119020,07:33:24,07:33:24,1211,15,,,,3662.14,0
7119020,07:33:57,07:33:57,1212,16,,,,3846.33,0
7119020,07:34:28,07:34:28,1213,17,,,,3975.73,0
7119020,07:35:23,07:35:23,1214,18,,,,4182.75,0
7119020,07:36:31,07:36:31,1215,19,,,,4496.73,0
7119020,07:37:11,07:37:11,1216,20,,,,4687.81,0
7119020,07:37:40,07:37:40,1217,21,,,,4819.55,0
7119020,07:38:11,07:38:11,1218,22,,,,4977.53,0
7119020,07:39:00,07:39:00,1219,23,,,,5218.07,
7119020,07:39:28,07:39:28,1220,24,,,,5392.8,0
7119020,07:41:07,07:41:07,1221,25,,,,5990.25,0
7119020,07:41:59,07:41:59,1222,26,,,,6297.18,0
7119020,07:42:24,07:42:24,1223,27,,,,6454.16,0
7119020,07:43:22,07:43:22,1224,28,,,,6821.06,0
7119020,07:43:45,07:43:45,1225,29,,,,6937.78,0
7119020,07:45:07,07:45:07,1226,30,,,,7400.68,0
7119020,07:45:33,07:45:33,1227,31,,,,7531.22,0
7119020,07:46:00,07:46:00,6627,32,,,,7691.41,
7119020,07:47:16,07:47:16,1229,33,,,,8021,0
7119020,07:48:08,07:48:08,10386,34,,,,8251.94,0
7119020,07:49:19,07:49:19,1232,35,,,,8554.08,0
7119020,07:50:16,07:50:16,9568,36,,,,8804.67,0
7119020,07:51:12,07:51:12,10384,37,,,,9072.79,0
7119020,07:52:01,07:52:01,1236,38,,,,9286.3,0
7119020,07:53:01,07:53:01,1237,39,,,,9510.01,0
7119020,07:54:03,07:54:03,1238,40,,,,9768.63,0
7119020,07:56:17,07:56:17,1239,41,,,,10206.57,0
7119020,07:57:00,07:57:00,8640,42,,,,10388.58,
7119020,07:57:46,07:57:46,8669,43,,,,10555.36,0
7119020,07:58:50,07:58:50,1242,44,,,,10743.25,0
7119020,08:00:05,08:00:05,1244,45,,,,11029.55,0
7119020,08:01:09,08:01:09,1245,46,,,,11270.79,0
7119020,08:02:17,08:02:17,1246,47,,,,11523.22,0
7119020,08:03:00,08:03:00,9833,48,,,,11672.98,
7119020,08:07:45,08:07:45,2658,49,,,,12325.64,0
7119020,08:09:15,08:09:15,2659,50,,,,12545.8,0
7119020,08:11:00,08:11:00,9868,51,,,,12828.32,
7119020,08:13:06,08:13:06,2660,52,,,,13079.17,0
7119020,08:15:00,08:15:00,9929,53,,,,13370.99,
7119020,08:16:00,08:16:00,2663,54,,,,13636.23,0
7119020,08:17:56,08:17:56,8983,55,,,,14133.67,0
7119020,08:19:00,08:19:00,9870,56,,,,14414.74,
7119020,08:20:31,08:20:31,2321,57,,,,14699.33,0
7119020,08:22:33,08:22:33,10027,58,,,,15067.57,0
7119020,08:24:22,08:24:22,2667,59,,,,15394.06,0
7119020,08:26:29,08:26:29,2669,60,,,,15811.33,0
7119020,08:28:05,08:28:05,2670,61,,,,16062.71,0
7119020,08:31:00,08:31:00,9944,62,,1,,16768.6,
7119030,07:22:00,07:22:00,9961,1,,,1,0,
7119030,07:23:34,07:23:34,1398,2,,,,505.11,0
7119030,07:24:08,07:24:08,6893,3,,,,720.89,0
7119030,07:25:05,07:25:05,1200,4,,,,1101.09,0
7119030,07:25:35,07:25:35,1201,5,,,,1285.84,0
7119030,07:26:22,07:26:22,1202,6,,,,1551.4,0
7119030,07:26:52,07:26:52,1203,7,,,,1738.52,0
7119030,07:27:55,07:27:55,1204,8,,,,2057.05,0
7119030,07:28:46,07:28:46,1205,9,,,,2313.67,0
7119030,07:29:31,07:29:31,1206,10,,,,2525.08,0
7119030,07:30:19,07:30:19,9590,11,,,,2729.34,0
7119030,07:31:18,07:31:18,1208,12,,,,3028.72,0
7119030,07:32:00,07:32:00,1209,13,,,,3265.01,
7119030,07:32:57,07:32:57,1210,14,,,,3499.54,0
7119030,07:33:24,07:33:24,1211,15,,,,3662.14,0
7119030,07:33:57,07:33:57,1212,16,,,,3846.33,0
7119030,07:34:28,07:34:28,1213,17,,,,3975.73,0
7119030,07:35:23,07:35:23,1214,18,,,,4182.75,0
7119030,07:36:31,07:36:31,1215,19,,,,4496.73,0
7119030,07:37:11,07:37:11,1216,20,,,,4687.81,0
7119030,07:37:40,07:37:40,1217,21,,,,4819.55,0
7119030,07:38:11,07:38:11,1218,22,,,,4977.53,0
7119030,07:39:00,07:39:00,1219,23,,,,5218.07,
7119030,07:39:28,07:39:28,1220,24,,,,5392.8,0
7119030,07:41:07,07:41:07,1221,25,,,,5990.25,0
7119030,07:41:59,07:41:59,1222,26,,,,6297.18,0
7119030,07:42:24,07:42:24,1223,27,,,,6454.16,0
7119030,07:43:22,07:43:22,1224,28,,,,6821.06,0
7119030,07:43:45,07:43:45,1225,29,,,,6937.78,0
7119030,07:45:07,07:45:07,1226,30,,,,7400.68,0
7119030,07:45:33,07:45:33,1227,31,,,,7531.22,0
7119030,07:46:00,07:46:00,6627,32,,,,7691.41,
7119030,07:47:16,07:47:16,1229,33,,,,8021,0
7119030,07:48:08,07:48:08,10386,34,,,,8251.94,0
7119030,07:49:19,07:49:19,1232,35,,,,8554.08,0
7119030,07:50:16,07:50:16,9568,36,,,,8804.67,0
7119030,07:51:12,07:51:12,10384,37,,,,9072.79,0
7119030,07:52:01,07:52:01,1236,38,,,,9286.3,0
7119030,07:53:01,07:53:01,1237,39,,,,9510.01,0
7119030,07:54:03,07:54:03,1238,40,,,,9768.63,0
7119030,07:56:17,07:56:17,1239,41,,,,10206.57,0
7119030,07:57:00,07:57:00,8640,42,,,,10388.58,
7119030,07:57:46,07:57:46,8669,43,,,,10555.36,0
7119030,07:58:50,07:58:50,1242,44,,,,10743.25,0
7119030,08:00:05,08:00:05,1244,45,,,,11029.55,0
7119030,08:01:09,08:01:09,1245,46,,,,11270.79,0
7119030,08:02:17,08:02:17,1246,47,,,,11523.22,0
7119030,08:03:00,08:03:00,9833,48,,,,11672.98,
7119030,08:07:45,08:07:45,2658,49,,,,12325.64,0
7119030,08:09:15,08:09:15,2659,50,,,,12545.8,0
7119030,08:11:00,08:11:00,9868,51,,,,12828.32,
7119030,08:13:06,08:13:06,2660,52,,,,13079.17,0
7119030,08:15:00,08:15:00,9929,53,,,,13370.99,
7119030,08:16:00,08:16:00,2663,54,,,,13636.23,0
7119030,08:17:56,08:17:56,8983,55,,,,14133.67,0
7119030,08:19:00,08:19:00,9870,56,,,,14414.74,
7119030,08:20:31,08:20:31,2321,57,,,,14699.33,0
7119030,08:22:33,08:22:33,10027,58,,,,15067.57,0
7119030,08:24:22,08:24:22,2667,59,,,,15394.06,0
7119030,08:26:29,08:26:29,2669,60,,,,15811.33,0
7119030,08:28:05,08:28:05,2670,61,,,,16062.71,0
7119030,08:31:00,08:31:00,9944,62,,1,,16768.6,
7119040,07:22:00,07:22:00,9961,1,,,1,0,
7119040,07:23:34,07:23:34,1398,2,,,,505.11,0
7119040,07:24:08,07:24:08,6893,3,,,,720.89,0
7119040,07:25:05,07:25:05,1200,4,,,,1101.09,0
7119040,07:25:35,07:25:35,1201,5,,,,1285.84,0
7119040,07:26:22,07:26:22,1202,6,,,,1551.4,0
7119040,07:26:52,07:26:52,1203,7,,,,1738.52,0
7119040,07:27:55,07:27:55,1204,8,,,,2057.05,0
7119040,07:28:46,07:28:46,1205,9,,,,2313.67,0
7119040,07:29:31,07:29:31,1206,10,,,,2525.08,0
7119040,07:30:19,07:30:19,9590,11,,,,2729.34,0
7119040,07:31:18,07:31:18,1208,12,,,,3028.72,0
7119040,07:32:00,07:32:00,1209,13,,,,3265.01,
7119040,07:32:57,07:32:57,1210,14,,,,3499.54,0
7119040,07:33:24,07:33:24,1211,15,,,,3662.14,0
7119040,07:33:57,07:33:57,1212,16,,,,3846.33,0
7119040,07:34:28,07:34:28,1213,17,,,,3975.73,0
7119040,07:35:23,07:35:23,1214,18,,,,4182.75,0
7119040,07:36:31,07:36:31,1215,19,,,,4496.73,0
7119040,07:37:11,07:37:11,1216,20,,,,4687.81,0
7119040,07:37:40,07:37:40,1217,21,,,,4819.55,0
7119040,07:38:11,07:38:11,1218,22,,,,4977.53,0
7119040,07:39:00,07:39:00,1219,23,,,,5218.07,
7119040,07:39:28,07:39:28,1220,24,,,,5392.8,0
7119040,07:41:07,07:41:07,1221,25,,,,5990.25,0
7119040,07:41:59,07:41:59,1222,26,,,,6297.18,0
7119040,07:42:24,07:42:24,1223,27,,,,6454.16,0
7119040,07:43:22,07:43:22,1224,28,,,,6821.06,0
7119040,07:43:45,07:43:45,1225,29,,,,6937.78,0
7119040,07:45:07,07:45:07,1226,30,,,,7400.68,0
7119040,07:45:33,07:45:33,1227,31,,,,7531.22,0
7119040,07:46:00,07:46:00,6627,32,,,,7691.41,
7119040,07:47:16,07:47:16,1229,33,,,,8021,0
7119040,07:48:08,07:48:08,10386,34,,,,8251.94,0
7119040,07:49:19,07:49:19,1232,35,,,,8554.08,0
7119040,07:50:16,07:50:16,9568,36,,,,8804.67,0
7119040,07:51:12,07:51:12,10384,37,,,,9072.79,0
7119040,07:52:01,07:52:01,1236,38,,,,9286.3,0
7119040,07:53:01,07:53:01,1237,39,,,,9510.01,0
7119040,07:54:03,07:54:03,1238,40,,,,9768.63,0
7119040,07:56:17,07:56:17,1239,41,,,,10206.57,0
7119040,07:57:00,07:57:00,8640,42,,,,10388.58,
7119040,07:57:46,07:57:46,8669,43,,,,10555.36,0
7119040,07:58:50,07:58:50,1242,44,,,,10743.25,0
7119040,08:00:05,08:00:05,1244,45,,,,11029.55,0
7119040,08:01:09,08:01:09,1245,46,,,,11270.79,0
7119040,08:02:17,08:02:17,1246,47,,,,11523.22,0
7119040,08:03:00,08:03:00,9833,48,,,,11672.98,
7119040,08:07:45,08:07:45,2658,49,,,,12325.64,0
7119040,08:09:15,08:09:15,2659,50,,,,12545.8,0
7119040,08:11:00,08:11:00,9868,51,,,,12828.32,
7119040,08:13:06,08:13:06,2660,52,,,,13079.17,0
7119040,08:15:00,08:15:00,9929,53,,,,13370.99,
7119040,08:16:00,08:16:00,2663,54,,,,13636.23,0
7119040,08:17:56,08:17:56,8983,55,,,,14133.67,0
7119040,08:19:00,08:19:00,9870,56,,,,14414.74,
7119040,08:20:31,08:20:31,2321,57,,,,14699.33,0
7119040,08:22:33,08:22:33,10027,58,,,,15067.57,0
7119040,08:24:22,08:24:22,2667,59,,,,15394.06,0
7119040,08:26:29,08:26:29,2669,60,,,,15811.33,0
7119040,08:28:05,08:28:05,2670,61,,,,16062.71,0
7119040,08:31:00,08:31:00,9944,62,,1,,16768.6,
7119050,07:22:00,07:22:00,9961,1,,,1,0,
7119050,07:23:34,07:23:34,1398,2,,,,505.11,0
7119050,07:24:08,07:24:08,6893,3,,,,720.89,0
7119050,07:25:05,07:25:05,1200,4,,,,1101.09,0
7119050,07:25:35,07:25:35,1201,5,,,,1285.84,0
7119050,07:26:22,07:26:22,1202,6,,,,1551.4,0
7119050,07:26:52,07:26:52,1203,7,,,,1738.52,0
7119050,07:27:55,07:27:55,1204,8,,,,2057.05,0
7119050,07:28:46,07:28:46,1205,9,,,,2313.67,0
7119050,07:29:31,07:29:31,1206,10,,,,2525.08,0
7119050,07:30:19,07:30:19,9590,11,,,,2729.34,0
7119050,07:31:18,07:31:18,1208,12,,,,3028.72,0
7119050,07:32:00,07:32:00,1209,13,,,,3265.01,
7119050,07:32:57,07:32:57,1210,14,,,,3499.54,0
7119050,07:33:24,07:33:24,1211,15,,,,3662.14,0
7119050,07:33:57,07:33:57,1212,16,,,,3846.33,0
7119050,07:34:28,07:34:28,1213,17,,,,3975.73,0
7119050,07:35:23,07:35:23,1214,18,,,,4182.75,0
7119050,07:36:31,07:36:31,1215,19,,,,4496.73,0
7119050,07:37:11,07:37:11,1216,20,,,,4687.81,0
7119050,07:37:40,07:37:40,1217,21,,,,4819.55,0
7119050,07:38:11,07:38:11,1218,22,,,,4977.53,0
7119050,07:39:00,07:39:00,1219,23,,,,5218.07,
7119050,07:39:28,07:39:28,1220,24,,,,5392.8,0
7119050,07:41:07,07:41:07,1221,25,,,,5990.25,0
7119050,07:41:59,07:41:59,1222,26,,,,6297.18,0
7119050,07:42:24,07:42:24,1223,27,,,,6454.16,0
7119050,07:43:22,07:43:22,1224,28,,,,6821.06,0
7119050,07:43:45,07:43:45,1225,29,,,,6937.78,0
7119050,07:45:07,07:45:07,1226,30,,,,7400.68,0
7119050,07:45:33,07:45:33,1227,31,,,,7531.22,0
7119050,07:46:00,07:46:00,6627,32,,,,7691.41,
7119050,07:47:16,07:47:16,1229,33,,,,8021,0
7119050,07:48:08,07:48:08,10386,34,,,,8251.94,0
7119050,07:49:19,07:49:19,1232,35,,,,8554.08,0
7119050,07:50:16,07:50:16,9568,36,,,,8804.67,0
7119050,07:51:12,07:51:12,10384,37,,,,9072.79,0
7119050,07:52:01,07:52:01,1236,38,,,,9286.3,0
7119050,07:53:01,07:53:01,1237,39,,,,9510.01,0
7119050,07:54:03,07:54:03,1238,40,,,,9768.63,0
7119050,07:56:17,07:56:17,1239,41,,,,10206.57,0
7119050,07:57:00,07:57:00,8640,42,,,,10388.58,
7119050,07:57:46,07:57:46,8669,43,,,,10555.36,0
7119050,07:58:50,07:58:50,1242,44,,,,10743.25,0
7119050,08:00:05,08:00:05,1244,45,,,,11029.55,0
7119050,08:01:09,08:01:09,1245,46,,,,11270.79,0
7119050,08:02:17,08:02:17,1246,47,,,,11523.22,0
7119050,08:03:00,08:03:00,9833,48,,,,11672.98,
7119050,08:07:45,08:07:45,2658,49,,,,12325.64,0
7119050,08:09:15,08:09:15,2659,50,,,,12545.8,0
7119050,08:11:00,08:11:00,9868,51,,,,12828.32,
7119050,08:13:06,08:13:06,2660,52,,,,13079.17,0
7119050,08:15:00,08:15:00,9929,53,,,,13370.99,
7119050,08:16:00,08:16:00,2663,54,,,,13636.23,0
7119050,08:17:56,08:17:56,8983,55,,,,14133.67,0
7119050,08:19:00,08:19:00,9870,56,,,,14414.74,
7119050,08:20:31,08:20:31,2321,57,,,,14699.33,0
7119050,08:22:33,08:22:33,10027,58,,,,15067.57,0
7119050,08:24:22,08:24:22,2667,59,,,,15394.06,0
7119050,08:26:29,08:26:29,2669,60,,,,15811.33,0
7119050,08:28:05,08:28:05,2670,61,,,,16062.71,0
7119050,08:31:00,08:31:00,9944,62,,1,,16768.6,
7119060,07:22:00,07:22:00,9961,1,,,1,0,
7119060,07:23:34,07:23:34,1398,2,,,,505.11,0
7119060,07:24:08,07:24:08,6893,3,,,,720.89,0
7119060,07:25:05,07:25:05,1200,4,,,,1101.09,0
7119060,07:25:35,07:25:35,1201,5,,,,1285.84,0
7119060,07:26:22,07:26:22,1202,6,,,,1551.4,0
7119060,07:26:52,07:26:52,1203,7,,,,1738.52,0
7119060,07:27:55,07:27:55,1204,8,,,,2057.05,0
7119060,07:28:46,07:28:46,1205,9,,,,2313.67,0
7119060,07:29:31,07:29:31,1206,10,,,,2525.08,0
7119060,07:30:19,07:30:19,9590,11,,,,2729.34,0
7119060,07:31:18,07:31:18,1208,12,,,,3028.72,0
7119060,07:32:00,07:32:00,1209,13,,,,3265.01,
7119060,07:32:57,07:32:57,1210,14,,,,3499.54,0
7119060,07:33:24,07:33:24,1211,15,,,,3662.14,0
7119060,07:33:57,07:33:57,1212,16,,,,3846.33,0
7119060,07:34:28,07:34:28,1213,17,,,,3975.73,0
7119060,07:35:23,07:35:23,1214,18,,,,4182.75,0
7119060,07:36:31,07:36:31,1215,19,,,,4496.73,0
7119060,07:37:11,07:37:11,1216,20,,,,4687.81,0
7119060,07:37:40,07:37:40,1217,21,,,,4819.55,0
7119060,07:38:11,07:38:11,1218,22,,,,4977.53,0
7119060,07:39:00,07:39:00,1219,23,,,,5218.07,
7119060,07:39:28,07:39:28,1220,24,,,,5392.8,0
7119060,07:41:07,07:41:07,1221,25,,,,5990.25,0
7119060,07:41:59,07:41:59,1222,26,,,,6297.18,0
7119060,07:42:24,07:42:24,1223,27,,,,6454.16,0
7119060,07:43:22,07:43:22,1224,28,,,,6821.06,0
7119060,07:43:45,07:43:45,1225,29,,,,6937.78,0
7119060,07:45:07,07:45:07,1226,30,,,,7400.68,0
7119060,07:45:33,07:45:33,1227,31,,,,7531.22,0
7119060,07:46:00,07:46:00,6627,32,,,,7691.41,
7119060,07:47:16,07:47:16,1229,33,,,,8021,0
7119060,07:48:08,07:48:08,10386,34,,,,8251.94,0
7119060,07:49:19,07:49:19,1232,35,,,,8554.08,0
7119060,07:50:16,07:50:16,9568,36,,,,8804.67,0
7119060,07:51:12,07:51:12,10384,37,,,,9072.79,0
7119060,07:52:01,07:52:01,1236,38,,,,9286.3,0
7119060,07:53:01,07:53:01,1237,39,,,,9510.01,0
7119060,07:54:03,07:54:03,1238,40,,,,9768.63,0
7119060,07:56:17,07:56:17,1239,41,,,,10206.57,0
7119060,07:57:00,07:57:00,8640,42,,,,10388.58,
7119060,07:57:46,07:57:46,8669,43,,,,10555.36,0
7119060,07:58:50,07:58:50,1242,44,,,,10743.25,0
7119060,08:00:05,08:00:05,1244,45,,,,11029.55,0
7119060,08:01:09,08:01:09,1245,46,,,,11270.79,0
7119060,08:02:17,08:02:17,1246,47,,,,11523.22,0
7119060,08:03:00,08:03:00,9833,48,,,,11672.98,
7119060,08:07:45,08:07:45,2658,49,,,,12325.64,0
7119060,08:09:15,08:09:15,2659,50,,,,12545.8,0
7119060,08:11:00,08:11:00,9868,51,,,,12828.32,
7119060,08:13:06,08:13:06,2660,52,,,,13079.17,0
7119060,08:15:00,08:15:00,9929,53,,,,13370.99,
7119060,08:16:00,08:16:00,2663,54,,,,13636.23,0
7119060,08:17:56,08:17:56,8983,55,,,,14133.67,0
7119060,08:19:00,08:19:00,9870,56,,,,14414.74,
7119060,08:20:31,08:20:31,2321,57,,,,14699.33,0
7119060,08:22:33,08:22:33,10027,58,,,,15067.57,0
7119060,08:24:22,08:24:22,2667,59,,,,15394.06,0
7119060,08:26:29,08:26:29,2669,60,,,,15811.33,0
7119060,08:28:05,08:28:05,2670,61,,,,16062.71,0
7119060,08:31:00,08:31:00,9944,62,,1,,16768.6,
7421110,18:11:00,18:11:00,9961,1,,,1,0,
7421110,18:12:25,18:12:25,1398,2,,,,505.11,0
7421110,18:12:55,18:12:55,6893,3,,,,720.89,0
7421110,18:13:46,18:13:46,1200,4,,,,1101.09,0
7421110,18:14:13,18:14:13,1201,5,,,,1285.84,0
7421110,18:14:56,18:14:56,1202,6,,,,1551.4,0
7421110,18:15:22,18:15:22,1203,7,,,,1738.52,0
7421110,18:16:19,18:16:19,1204,8,,,,2057.05,0
7421110,18:17:05,18:17:05,1205,9,,,,2313.67,0
7421110,18:17:46,18:17:46,1206,10,,,,2525.08,0
7421110,18:18:29,18:18:29,9590,11,,,,2729.34,0
7421110,18:19:22,18:19:22,1208,12,,,,3028.72,0
7421110,18:20:00,18:20:00,1209,13,,,,3265.01,
7421110,18:20:32,18:20:32,1210,14,,,,3499.54,0
7421110,18:20:48,18:20:48,1211,15,,,,3662.14,0
7421110,18:21:06,18:21:06,1212,16,,,,3846.33,0
7421110,18:21:24,18:21:24,1213,17,,,,3975.73,0
7421110,18:21:56,18:21:56,1214,18,,,,4182.75,0
7421110,18:22:35,18:22:35,1215,19,,,,4496.73,0
7421110,18:22:58,18:22:58,1216,20,,,,4687.81,0
7421110,18:23:14,18:23:14,1217,21,,,,4819.55,0
7421110,18:23:32,18:23:32,1218,22,,,,4977.53,0
7421110,18:24:00,18:24:00,1219,23,,,,5218.07,
7421110,18:24:20,18:24:20,1220,24,,,,5392.8,0
7421110,18:25:30,18:25:30,1221,25,,,,5990.25,0
7421110,18:26:07,18:26:07,1222,26,,,,6297.18,0
7421110,18:26:25,18:26:25,1223,27,,,,6454.16,0
7421110,18:27:07,18:27:07,1224,28,,,,6821.06,0
7421110,18:27:23,18:27:23,1225,29,,,,6937.78,0
7421110,18:28:22,18:28:22,1226,30,,,,7400.68,0
7421110,18:28:40,18:28:40,1227,31,,,,7531.22,0
7421110,18:29:00,18:29:00,6627,32,,,,7691.41,
7421110,18:30:02,18:30:02,1229,33,,,,8021,0
7421110,18:30:44,18:30:44,10386,34,,,,8251.94,0
7421110,18:31:42,18:31:42,1232,35,,,,8554.08,0
7421110,18:32:29,18:32:29,9568,36,,,,8804.67,0
7421110,18:33:16,18:33:16,10384,37,,,,9072.79,0
7421110,18:33:55,18:33:55,1236,38,,,,9286.3,0
7421110,18:34:44,18:34:44,1237,39,,,,9510.01,0
7421110,18:35:35,18:35:35,1238,40,,,,9768.63,0
7421110,18:37:25,18:37:25,1239,41,,,,10206.57,0
7421110,18:38:00,18:38:00,8640,42,,,,10388.58,
7421110,18:38:46,18:38:46,8669,43,,,,10555.36,0
7421110,18:39:50,18:39:50,1242,44,,,,10743.25,0
7421110,18:41:05,18:41:05,1244,45,,,,11029.55,0
7421110,18:42:09,18:42:09,1245,46,,,,11270.79,0
7421110,18:43:17,18:43:17,1246,47,,,,11523.22,0
7421110,18:44:00,18:44:00,9833,48,,,,11672.98,
7421110,18:46:58,18:46:58,2658,49,,,,12325.64,0
7421110,18:47:54,18:47:54,2659,50,,,,12545.8,0
7421110,18:49:00,18:49:00,9868,51,,,,12828.32,
7421110,18:50:34,18:50:34,2660,52,,,,13079.17,0
7421110,18:52:00,18:52:00,9929,53,,,,13370.99,
7421110,18:53:00,18:53:00,2663,54,,,,13636.23,0
7421110,18:54:56,18:54:56,8983,55,,,,14133.67,0
7421110,18:56:00,18:56:00,9870,56,,,,14414.74,
7421110,18:56:45,18:56:45,2321,57,,,,14699.33,0
7421110,18:57:46,18:57:46,10027,58,,,,15067.57,0
7421110,18:58:41,18:58:41,2667,59,,,,15394.06,0
7421110,18:59:44,18:59:44,2669,60,,,,15811.33,0
7421110,19:00:32,19:00:32,2670,61,,,,16062.71,0
7421110,19:02:00,19:02:00,9944,62,,1,,16768.6,
7528070,14:41:00,14:41:00,9961,1,,,1,0,
7528070,14:42:25,14:42:25,1398,2,,,,505.11,0
7528070,14:42:55,14:42:55,6893,3,,,,720.89,0
7528070,14:43:46,14:43:46,1200,4,,,,1101.09,0
7528070,14:44:13,14:44:13,1201,5,,,,1285.84,0
7528070,14:44:56,14:44:56,1202,6,,,,1551.4,0
7528070,14:45:22,14:45:22,1203,7,,,,1738.52,0
7528070,14:46:19,14:46:19,1204,8,,,,2057.05,0
7528070,14:47:05,14:47:05,1205,9,,,,2313.67,0
7528070,14:47:46,14:47:46,1206,10,,,,2525.08,0
7528070,14:48:29,14:48:29,9590,11,,,,2729.34,0
7528070,14:49:22,14:49:22,1208,12,,,,3028.72,0
7528070,14:50:00,14:50:00,1209,13,,,,3265.01,
7528070,14:50:32,14:50:32,1210,14,,,,3499.54,0
7528070,14:50:48,14:50:48,1211,15,,,,3662.14,0
7528070,14:51:06,14:51:06,1212,16,,,,3846.33,0
7528070,14:51:24,14:51:24,1213,17,,,,3975.73,0
7528070,14:51:56,14:51:56,1214,18,,,,4182.75,0
7528070,14:52:35,14:52:35,1215,19,,,,4496.73,0
7528070,14:52:58,14:52:58,1216,20,,,,4687.81,0
7528070,14:53:14,14:53:14,1217,21,,,,4819.55,0
7528070,14:53:32,14:53:32,1218,22,,,,4977.53,0
7528070,14:54:00,14:54:00,1219,23,,,,5218.07,
7528070,14:54:20,14:54:20,1220,24,,,,5392.8,0
7528070,14:55:30,14:55:30,1221,25,,,,5990.25,0
7528070,14:56:07,14:56:07,1222,26,,,,6297.18,0
7528070,14:56:25,14:56:25,1223,27,,,,6454.16,0
7528070,14:57:07,14:57:07,1224,28,,,,6821.06,0
7528070,14:57:23,14:57:23,1225,29,,,,6937.78,0
7528070,14:58:22,14:58:22,1226,30,,,,7400.68,0
7528070,14:58:40,14:58:40,1227,31,,,,7531.22,0
7528070,14:59:00,14:59:00,6627,32,,,,7691.41,
7528070,15:00:02,15:00:02,1229,33,,,,8021,0
7528070,15:00:44,15:00:44,10386,34,,,,8251.94,0
7528070,15:01:42,15:01:42,1232,35,,,,8554.08,0
7528070,15:02:29,15:02:29,9568,36,,,,8804.67,0
7528070,15:03:16,15:03:16,10384,37,,,,9072.79,0
7528070,15:03:55,15:03:55,1236,38,,,,9286.3,0
7528070,15:04:44,15:04:44,1237,39,,,,9510.01,0
7528070,15:05:35,15:05:35,1238,40,,,,9768.63,0
7528070,15:07:25,15:07:25,1239,41,,,,10206.57,0
7528070,15:08:00,15:08:00,8640,42,,,,10388.58,
7528070,15:08:54,15:08:54,8669,43,,,,10555.36,0
7528070,15:10:08,15:10:08,1242,44,,,,10743.25,0
7528070,15:11:36,15:11:36,1244,45,,,,11029.55,0
7528070,15:12:51,15:12:51,1245,46,,,,11270.79,0
7528070,15:14:10,15:14:10,1246,47,,,,11523.22,0
7528070,15:15:00,15:15:00,9833,48,,,,11672.98,
7528070,15:17:58,15:17:58,2658,49,,,,12325.64,0
7528070,15:18:54,15:18:54,2659,50,,,,12545.8,0
7528070,15:20:00,15:20:00,9868,51,,,,12828.32,
7528070,15:21:34,15:21:34,2660,52,,,,13079.17,0
7528070,15:23:00,15:23:00,9929,53,,,,13370.99,
7528070,15:24:00,15:24:00,2663,54,,,,13636.23,0
7528070,15:25:56,15:25:56,8983,55,,,,14133.67,0
7528070,15:27:00,15:27:00,9870,56,,,,14414.74,
7528070,15:27:45,15:27:45,2321,57,,,,14699.33,0
7528070,15:28:46,15:28:46,10027,58,,,,15067.57,0
7528070,15:29:41,15:29:41,2667,59,,,,15394.06,0
7528070,15:30:44,15:30:44,2669,60,,,,15811.33,0
7528070,15:31:32,15:31:32,2670,61,,,,16062.71,0
7528070,15:33:00,15:33:00,9944,62,,1,,16768.6,
7635020,09:37:00,09:37:00,9961,1,,,1,0,
7635020,09:38:34,09:38:34,1398,2,,,,505.11,0
7635020,09:39:08,09:39:08,6893,3,,,,720.89,0
7635020,09:40:05,09:40:05,1200,4,,,,1101.09,0
7635020,09:40:35,09:40:35,1201,5,,,,1285.84,0
7635020,09:41:22,09:41:22,1202,6,,,,1551.4,0
7635020,09:41:52,09:41:52,1203,7,,,,1738.52,0
7635020,09:42:55,09:42:55,1204,8,,,,2057.05,0
7635020,09:43:46,09:43:46,1205,9,,,,2313.67,0
7635020,09:44:31,09:44:31,1206,10,,,,2525.08,0
7635020,09:45:19,09:45:19,9590,11,,,,2729.34,0
7635020,09:46:18,09:46:18,1208,12,,,,3028.72,0
7635020,09:47:00,09:47:00,1209,13,,,,3265.01,
7635020,09:47:41,09:47:41,1210,14,,,,3499.54,0
7635020,09:48:00,09:48:00,1211,15,,,,3662.14,0
7635020,09:48:23,09:48:23,1212,16,,,,3846.33,0
7635020,09:48:45,09:48:45,1213,17,,,,3975.73,0
7635020,09:49:25,09:49:25,1214,18,,,,4182.75,0
7635020,09:50:14,09:50:14,1215,19,,,,4496.73,0
7635020,09:50:42,09:50:42,1216,20,,,,4687.81,0
7635020,09:51:03,09:51:03,1217,21,,,,4819.55,0
7635020,09:51:25,09:51:25,1218,22,,,,4977.53,0
7635020,09:52:00,09:52:00,1219,23,,,,5218.07,
7635020,09:52:28,09:52:28,1220,24,,,,5392.8,0
7635020,09:54:07,09:54:07,1221,25,,,,5990.25,0
7635020,09:54:59,09:54:59,1222,26,,,,6297.18,0
7635020,09:55:24,09:55:24,1223,27,,,,6454.16,0
7635020,09:56:22,09:56:22,1224,28,,,,6821.06,0
7635020,09:56:45,09:56:45,1225,29,,,,6937.78,0
7635020,09:58:07,09:58:07,1226,30,,,,7400.68,0
7635020,09:58:33,09:58:33,1227,31,,,,7531.22,0
7635020,09:59:00,09:59:00,6627,32,,,,7691.41,
7635020,10:00:16,10:00:16,1229,33,,,,8021,0
7635020,10:01:08,10:01:08,10386,34,,,,8251.94,0
7635020,10:02:19,10:02:19,1232,35,,,,8554.08,0
7635020,10:03:16,10:03:16,9568,36,,,,8804.67,0
7635020,10:04:12,10:04:12,10384,37,,,,9072.79,0
7635020,10:05:01,10:05:01,1236,38,,,,9286.3,0
7635020,10:06:01,10:06:01,1237,39,,,,9510.01,0
7635020,10:07:03,10:07:03,1238,40,,,,9768.63,0
7635020,10:09:17,10:09:17,1239,41,,,,10206.57,0
7635020,10:10:00,10:10:00,8640,42,,,,10388.58,
7635020,10:10:54,10:10:54,8669,43,,,,10555.36,0
7635020,10:12:08,10:12:08,1242,44,,,,10743.25,0
7635020,10:13:36,10:13:36,1244,45,,,,11029.55,0
7635020,10:14:51,10:14:51,1245,46,,,,11270.79,0
7635020,10:16:10,10:16:10,1246,47,,,,11523.22,0
7635020,10:17:00,10:17:00,9833,48,,,,11672.98,
7635020,10:20:33,10:20:33,2658,49,,,,12325.64,0
7635020,10:21:41,10:21:41,2659,50,,,,12545.8,0
7635020,10:23:00,10:23:00,9868,51,,,,12828.32,
7635020,10:25:06,10:25:06,2660,52,,,,13079.17,0
7635020,10:27:00,10:27:00,9929,53,,,,13370.99,
7635020,10:28:00,10:28:00,2663,54,,,,13636.23,0
7635020,10:29:56,10:29:56,8983,55,,,,14133.67,0
7635020,10:31:00,10:31:00,9870,56,,,,14414.74,
7635020,10:32:39,10:32:39,2321,57,,,,14699.33,0
7635020,10:34:51,10:34:51,10027,58,,,,15067.57,0
7635020,10:36:49,10:36:49,2667,59,,,,15394.06,0
7635020,10:39:06,10:39:06,2669,60,,,,15811.33,0
7635020,10:40:50,10:40:50,2670,61,,,,16062.71,0
7635020,10:44:00,10:44:00,9944,62,,1,,16768.6,
7635030,09:37:00,09:37:00,9961,1,,,1,0,
7635030,09:38:34,09:38:34,1398,2,,,,505.11,0
7635030,09:39:08,09:39:08,6893,3,,,,720.89,0
7635030,09:40:05,09:40:05,1200,4,,,,1101.09,0
7635030,09:40:35,09:40:35,1201,5,,,,1285.84,0
7635030,09:41:22,09:41:22,1202,6,,,,1551.4,0
7635030,09:41:52,09:41:52,1203,7,,,,1738.52,0
7635030,09:42:55,09:42:55,1204,8,,,,2057.05,0
7635030,09:43:46,09:43:46,1205,9,,,,2313.67,0
7635030,09:44:31,09:44:31,1206,10,,,,2525.08,0
7635030,09:45:19,09:45:19,9590,11,,,,2729.34,0
7635030,09:46:18,09:46:18,1208,12,,,,3028.72,0
7635030,09:47:00,09:47:00,1209,13,,,,3265.01,
7635030,09:47:41,09:47:41,1210,14,,,,3499.54,0
7635030,09:48:00,09:48:00,1211,15,,,,3662.14,0
7635030,09:48:23,09:48:23,1212,16,,,,3846.33,0
7635030,09:48:45,09:48:45,1213,17,,,,3975.73,0
7635030,09:49:25,09:49:25,1214,18,,,,4182.75,0
7635030,09:50:14,09:50:14,1215,19,,,,4496.73,0
7635030,09:50:42,09:50:42,1216,20,,,,4687.81,0
7635030,09:51:03,09:51:03,1217,21,,,,4819.55,0
7635030,09:51:25,09:51:25,1218,22,,,,4977.53,0
7635030,09:52:00,09:52:00,1219,23,,,,5218.07,
7635030,09:52:28,09:52:28,1220,24,,,,5392.8,0
7635030,09:54:07,09:54:07,1221,25,,,,5990.25,0
7635030,09:54:59,09:54:59,1222,26,,,,6297.18,0
7635030,09:55:24,09:55:24,1223,27,,,,6454.16,0
7635030,09:56:22,09:56:22,1224,28,,,,6821.06,0
7635030,09:56:45,09:56:45,1225,29,,,,6937.78,0
7635030,09:58:07,09:58:07,1226,30,,,,7400.68,0
7635030,09:58:33,09:58:33,1227,31,,,,7531.22,0
7635030,09:59:00,09:59:00,6627,32,,,,7691.41,
7635030,10:00:16,10:00:16,1229,33,,,,8021,0
7635030,10:01:08,10:01:08,10386,34,,,,8251.94,0
7635030,10:02:19,10:02:19,1232,35,,,,8554.08,0
7635030,10:03:16,10:03:16,9568,36,,,,8804.67,0
7635030,10:04:12,10:04:12,10384,37,,,,9072.79,0
7635030,10:05:01,10:05:01,1236,38,,,,9286.3,0
7635030,10:06:01,10:06:01,1237,39,,,,9510.01,0
7635030,10:07:03,10:07:03,1238,40,,,,9768.63,0
7635030,10:09:17,10:09:17,1239,41,,,,10206.57,0
7635030,10:10:00,10:10:00,8640,42,,,,10388.58,
7635030,10:10:54,10:10:54,8669,43,,,,10555.36,0
7635030,10:12:08,10:12:08,1242,44,,,,10743.25,0
7635030,10:13:36,10:13:36,1244,45,,,,11029.55,0
7635030,10:14:51,10:14:51,1245,46,,,,11270.79,0
7635030,10:16:10,10:16:10,1246,47,,,,11523.22,0
7635030,10:17:00,10:17:00,9833,48,,,,11672.98,
7635030,10:20:33,10:20:33,2658,49,,,,12325.64,0
7635030,10:21:41,10:21:41,2659,50,,,,12545.8,0
7635030,10:23:00,10:23:00,9868,51,,,,12828.32,
7635030,10:25:06,10:25:06,2660,52,,,,13079.17,0
7635030,10:27:00,10:27:00,9929,53,,,,13370.99,
7635030,10:28:00,10:28:00,2663,54,,,,13636.23,0
7635030,10:29:56,10:29:56,8983,55,,,,14133.67,0
7635030,10:31:00,10:31:00,9870,56,,,,14414.74,
7635030,10:32:39,10:32:39,2321,57,,,,14699.33,0
7635030,10:34:51,10:34:51,10027,58,,,,15067.57,0
7635030,10:36:49,10:36:49,2667,59,,,,15394.06,0
7635030,10:39:06,10:39:06,2669,60,,,,15811.33,0
7635030,10:40:50,10:40:50,2670,61,,,,16062.71,0
7635030,10:44:00,10:44:00,9944,62,,1,,16768.6,
7635040,09:37:00,09:37:00,9961,1,,,1,0,
7635040,09:38:34,09:38:34,1398,2,,,,505.11,0
7635040,09:39:08,09:39:08,6893,3,,,,720.89,0
7635040,09:40:05,09:40:05,1200,4,,,,1101.09,0
7635040,09:40:35,09:40:35,1201,5,,,,1285.84,0
7635040,09:41:22,09:41:22,1202,6,,,,1551.4,0
7635040,09:41:52,09:41:52,1203,7,,,,1738.52,0
7635040,09:42:55,09:42:55,1204,8,,,,2057.05,0
7635040,09:43:46,09:43:46,1205,9,,,,2313.67,0
7635040,09:44:31,09:44:31,1206,10,,,,2525.08,0
7635040,09:45:19,09:45:19,9590,11,,,,2729.34,0
7635040,09:46:18,09:46:18,1208,12,,,,3028.72,0
7635040,09:47:00,09:47:00,1209,13,,,,3265.01,
7635040,09:47:41,09:47:41,1210,14,,,,3499.54,0
7635040,09:48:00,09:48:00,1211,15,,,,3662.14,0
7635040,09:48:23,09:48:23,1212,16,,,,3846.33,0
7635040,09:48:45,09:48:45,1213,17,,,,3975.73,0
7635040,09:49:25,09:49:25,1214,18,,,,4182.75,0
7635040,09:50:14,09:50:14,1215,19,,,,4496.73,0
7635040,09:50:42,09:50:42,1216,20,,,,4687.81,0
7635040,09:51:03,09:51:03,1217,21,,,,4819.55,0
7635040,09:51:25,09:51:25,1218,22,,,,4977.53,0
7635040,09:52:00,09:52:00,1219,23,,,,5218.07,
7635040,09:52:28,09:52:28,1220,24,,,,5392.8,0
7635040,09:54:07,09:54:07,1221,25,,,,5990.25,0
7635040,09:54:59,09:54:59,1222,26,,,,6297.18,0
7635040,09:55:24,09:55:24,1223,27,,,,6454.16,0
7635040,09:56:22,09:56:22,1224,28,,,,6821.06,0
7635040,09:56:45,09:56:45,1225,29,,,,6937.78,0
7635040,09:58:07,09:58:07,1226,30,,,,7400.68,0
7635040,09:58:33,09:58:33,1227,31,,,,7531.22,0
7635040,09:59:00,09:59:00,6627,32,,,,7691.41,
7635040,10:00:16,10:00:16,1229,33,,,,8021,0
7635040,10:01:08,10:01:08,10386,34,,,,8251.94,0
7635040,10:02:19,10:02:19,1232,35,,,,8554.08,0
7635040,10:03:16,10:03:16,9568,36,,,,8804.67,0
7635040,10:04:12,10:04:12,10384,37,,,,9072.79,0
7635040,10:05:01,10:05:01,1236,38,,,,9286.3,0
7635040,10:06:01,10:06:01,1237,39,,,,9510.01,0
7635040,10:07:03,10:07:03,1238,40,,,,9768.63,0
7635040,10:09:17,10:09:17,1239,41,,,,10206.57,0
7635040,10:10:00,10:10:00,8640,42,,,,10388.58,
7635040,10:10:54,10:10:54,8669,43,,,,10555.36,0
7635040,10:12:08,10:12:08,1242,44,,,,10743.25,0
7635040,10:13:36,10:13:36,1244,45,,,,11029.55,0
7635040,10:14:51,10:14:51,1245,46,,,,11270.79,0
7635040,10:16:10,10:16:10,1246,47,,,,11523.22,0
7635040,10:17:00,10:17:00,9833,48,,,,11672.98,
7635040,10:20:33,10:20:33,2658,49,,,,12325.64,0
7635040,10:21:41,10:21:41,2659,50,,,,12545.8,0
7635040,10:23:00,10:23:00,9868,51,,,,12828.32,
7635040,10:25:06,10:25:06,2660,52,,,,13079.17,0
7635040,10:27:00,10:27:00,9929,53,,,,13370.99,
7635040,10:28:00,10:28:00,2663,54,,,,13636.23,0
7635040,10:29:56,10:29:56,8983,55,,,,14133.67,0
7635040,10:31:00,10:31:00,9870,56,,,,14414.74,
7635040,10:32:39,10:32:39,2321,57,,,,14699.33,0
7635040,10:34:51,10:34:51,10027,58,,,,15067.57,0
7635040,10:36:49,10:36:49,2667,59,,,,15394.06,0
7635040,10:39:06,10:39:06,2669,60,,,,15811.33,0
7635040,10:40:50,10:40:50,2670,61,,,,16062.71,0
7635040,10:44:00,10:44:00,9944,62,,1,,16768.6,
7635050,09:37:00,09:37:00,9961,1,,,1,0,
7635050,09:38:34,09:38:34,1398,2,,,,505.11,0
7635050,09:39:08,09:39:08,6893,3,,,,720.89,0
7635050,09:40:05,09:40:05,1200,4,,,,1101.09,0
7635050,09:40:35,09:40:35,1201,5,,,,1285.84,0
7635050,09:41:22,09:41:22,1202,6,,,,1551.4,0
7635050,09:41:52,09:41:52,1203,7,,,,1738.52,0
7635050,09:42:55,09:42:55,1204,8,,,,2057.05,0
7635050,09:43:46,09:43:46,1205,9,,,,2313.67,0
7635050,09:44:31,09:44:31,1206,10,,,,2525.08,0
7635050,09:45:19,09:45:19,9590,11,,,,2729.34,0
7635050,09:46:18,09:46:18,1208,12,,,,3028.72,0
7635050,09:47:00,09:47:00,1209,13,,,,3265.01,
7635050,09:47:41,09:47:41,1210,14,,,,3499.54,0
7635050,09:48:00,09:48:00,1211,15,,,,3662.14,0
7635050,09:48:23,09:48:23,1212,16,,,,3846.33,0
7635050,09:48:45,09:48:45,1213,17,,,,3975.73,0
7635050,09:49:25,09:49:25,1214,18,,,,4182.75,0
7635050,09:50:14,09:50:14,1215,19,,,,4496.73,0
7635050,09:50:42,09:50:42,1216,20,,,,4687.81,0
7635050,09:51:03,09:51:03,1217,21,,,,4819.55,0
7635050,09:51:25,09:51:25,1218,22,,,,4977.53,0
7635050,09:52:00,09:52:00,1219,23,,,,5218.07,
7635050,09:52:28,09:52:28,1220,24,,,,5392.8,0
7635050,09:54:07,09:54:07,1221,25,,,,5990.25,0
7635050,09:54:59,09:54:59,1222,26,,,,6297.18,0
7635050,09:55:24,09:55:24,1223,27,,,,6454.16,0
7635050,09:56:22,09:56:22,1224,28,,,,6821.06,0
7635050,09:56:45,09:56:45,1225,29,,,,6937.78,0
7635050,09:58:07,09:58:07,1226,30,,,,7400.68,0
7635050,09:58:33,09:58:33,1227,31,,,,7531.22,0
7635050,09:59:00,09:59:00,6627,32,,,,7691.41,
7635050,10:00:16,10:00:16,1229,33,,,,8021,0
7635050,10:01:08,10:01:08,10386,34,,,,8251.94,0
7635050,10:02:19,10:02:19,1232,35,,,,8554.08,0
7635050,10:03:16,10:03:16,9568,36,,,,8804.67,0
7635050,10:04:12,10:04:12,10384,37,,,,9072.79,0
7635050,10:05:01,10:05:01,1236,38,,,,9286.3,0
7635050,10:06:01,10:06:01,1237,39,,,,9510.01,0
7635050,10:07:03,10:07:03,1238,40,,,,9768.63,0
7635050,10:09:17,10:09:17,1239,41,,,,10206.57,0
7635050,10:10:00,10:10:00,8640,42,,,,10388.58,
7635050,10:10:54,10:10:54,8669,43,,,,10555.36,0
7635050,10:12:08,10:12:08,1242,44,,,,10743.25,0
7635050,10:13:36,10:13:36,1244,45,,,,11029.55,0
7635050,10:14:51,10:14:51,1245,46,,,,11270.79,0
7635050,10:16:10,10:16:10,1246,47,,,,11523.22,0
7635050,10:17:00,10:17:00,9833,48,,,,11672.98,
7635050,10:20:33,10:20:33,2658,49,,,,12325.64,0
7635050,10:21:41,10:21:41,2659,50,,,,12545.8,0
7635050,10:23:00,10:23:00,9868,51,,,,12828.32,
7635050,10:25:06,10:25:06,2660,52,,,,13079.17,0
7635050,10:27:00,10:27:00,9929,53,,,,13370.99,
7635050,10:28:00,10:28:00,2663,54,,,,13636.23,0
7635050,10:29:56,10:29:56,8983,55,,,,14133.67,0
7635050,10:31:00,10:31:00,9870,56,,,,14414.74,
7635050,10:32:39,10:32:39,2321,57,,,,14699.33,0
7635050,10:34:51,10:34:51,10027,58,,,,15067.57,0
7635050,10:36:49,10:36:49,2667,59,,,,15394.06,0
7635050,10:39:06,10:39:06,2669,60,,,,15811.33,0
7635050,10:40:50,10:40:50,2670,61,,,,16062.71,0
7635050,10:44:00,10:44:00,9944,62,,1,,16768.6,
7635060,09:37:00,09:37:00,9961,1,,,1,0,
7635060,09:38:34,09:38:34,1398,2,,,,505.11,0
7635060,09:39:08,09:39:08,6893,3,,,,720.89,0
7635060,09:40:05,09:40:05,1200,4,,,,1101.09,0
7635060,09:40:35,09:40:35,1201,5,,,,1285.84,0
7635060,09:41:22,09:41:22,1202,6,,,,1551.4,0
7635060,09:41:52,09:41:52,1203,7,,,,1738.52,0
7635060,09:42:55,09:42:55,1204,8,,,,2057.05,0
7635060,09:43:46,09:43:46,1205,9,,,,2313.67,0
7635060,09:44:31,09:44:31,1206,10,,,,2525.08,0
7635060,09:45:19,09:45:19,9590,11,,,,2729.34,0
7635060,09:46:18,09:46:18,1208,12,,,,3028.72,0
7635060,09:47:00,09:47:00,1209,13,,,,3265.01,
7635060,09:47:41,09:47:41,1210,14,,,,3499.54,0
7635060,09:48:00,09:48:00,1211,15,,,,3662.14,0
7635060,09:48:23,09:48:23,1212,16,,,,3846.33,0
7635060,09:48:45,09:48:45,1213,17,,,,3975.73,0
7635060,09:49:25,09:49:25,1214,18,,,,4182.75,0
7635060,09:50:14,09:50:14,1215,19,,,,4496.73,0
7635060,09:50:42,09:50:42,1216,20,,,,4687.81,0
7635060,09:51:03,09:51:03,1217,21,,,,4819.55,0
7635060,09:51:25,09:51:25,1218,22,,,,4977.53,0
7635060,09:52:00,09:52:00,1219,23,,,,5218.07,
7635060,09:52:28,09:52:28,1220,24,,,,5392.8,0
7635060,09:54:07,09:54:07,1221,25,,,,5990.25,0
7635060,09:54:59,09:54:59,1222,26,,,,6297.18,0
7635060,09:55:24,09:55:24,1223,27,,,,6454.16,0
7635060,09:56:22,09:56:22,1224,28,,,,6821.06,0
7635060,09:56:45,09:56:45,1225,29,,,,6937.78,0
7635060,09:58:07,09:58:07,1226,30,,,,7400.68,0
7635060,09:58:33,09:58:33,1227,31,,,,7531.22,0
7635060,09:59:00,09:59:00,6627,32,,,,7691.41,
7635060,10:00:16,10:00:16,1229,33,,,,8021,0
7635060,10:01:08,10:01:08,10386,34,,,,8251.94,0
7635060,10:02:19,10:02:19,1232,35,,,,8554.08,0
7635060,10:03:16,10:03:16,9568,36,,,,8804.67,0
7635060,10:04:12,10:04:12,10384,37,,,,9072.79,0
7635060,10:05:01,10:05:01,1236,38,,,,9286.3,0
7635060,10:06:01,10:06:01,1237,39,,,,9510.01,0
7635060,10:07:03,10:07:03,1238,40,,,,9768.63,0
7635060,10:09:17,10:09:17,1239,41,,,,10206.57,0
7635060,10:10:00,10:10:00,8640,42,,,,10388.58,
7635060,10:10:54,10:10:54,8669,43,,,,10555.36,0
7635060,10:12:08,10:12:08,1242,44,,,,10743.25,0
7635060,10:13:36,10:13:36,1244,45,,,,11029.55,0
7635060,10:14:51,10:14:51,1245,46,,,,11270.79,0
7635060,10:16:10,10:16:10,1246,47,,,,11523.22,0
7635060,10:17:00,10:17:00,9833,48,,,,11672.98,
7635060,10:20:33,10:20:33,2658,49,,,,12325.64,0
7635060,10:21:41,10:21:41,2659,50,,,,12545.8,0
7635060,10:23:00,10:23:00,9868,51,,,,12828.32,
7635060,10:25:06,10:25:06,2660,52,,,,13079.17,0
7635060,10:27:00,10:27:00,9929,53,,,,13370.99,
7635060,10:28:00,10:28:00,2663,54,,,,13636.23,0
7635060,10:29:56,10:29:56,8983,55,,,,14133.67,0
7635060,10:31:00,10:31:00,9870,56,,,,14414.74,
7635060,10:32:39,10:32:39,2321,57,,,,14699.33,0
7635060,10:34:51,10:34:51,10027,58,,,,15067.57,0
7635060,10:36:49,10:36:49,2667,59,,,,15394.06,0
7635060,10:39:06,10:39:06,2669,60,,,,15811.33,0
7635060,10:40:50,10:40:50,2670,61,,,,16062.71,0
7635060,10:44:00,10:44:00,9944,62,,1,,16768.6,
7712100,06:40:00,06:40:00,9961,1,,,1,0,
7712100,06:41:15,06:41:15,1398,2,,,,505.11,0
7712100,06:41:42,06:41:42,6893,3,,,,720.89,0
7712100,06:42:28,06:42:28,1200,4,,,,1101.09,0
7712100,06:42:52,06:42:52,1201,5,,,,1285.84,0
7712100,06:43:30,06:43:30,1202,6,,,,1551.4,0
7712100,06:43:53,06:43:53,1203,7,,,,1738.52,0
7712100,06:44:44,06:44:44,1204,8,,,,2057.05,0
7712100,06:45:25,06:45:25,1205,9,,,,2313.67,0
7712100,06:46:01,06:46:01,1206,10,,,,2525.08,0
7712100,06:46:39,06:46:39,9590,11,,,,2729.34,0
7712100,06:47:26,06:47:26,1208,12,,,,3028.72,0
7712100,06:48:00,06:48:00,1209,13,,,,3265.01,
7712100,06:48:57,06:48:57,1210,14,,,,3499.54,0
7712100,06:49:24,06:49:24,1211,15,,,,3662.14,0
7712100,06:49:57,06:49:57,1212,16,,,,3846.33,0
7712100,06:50:28,06:50:28,1213,17,,,,3975.73,0
7712100,06:51:23,06:51:23,1214,18,,,,4182.75,0
7712100,06:52:31,06:52:31,1215,19,,,,4496.73,0
7712100,06:53:11,06:53:11,1216,20,,,,4687.81,0
7712100,06:53:40,06:53:40,1217,21,,,,4819.55,0
7712100,06:54:11,06:54:11,1218,22,,,,4977.53,0
7712100,06:55:00,06:55:00,1219,23,,,,5218.07,
7712100,06:55:24,06:55:24,1220,24,,,,5392.8,0
7712100,06:56:48,06:56:48,1221,25,,,,5990.25,0
7712100,06:57:33,06:57:33,1222,26,,,,6297.18,0
7712100,06:57:55,06:57:55,1223,27,,,,6454.16,0
7712100,06:58:44,06:58:44,1224,28,,,,6821.06,0
7712100,06:59:04,06:59:04,1225,29,,,,6937.78,0
7712100,07:00:15,07:00:15,1226,30,,,,7400.68,0
7712100,07:00:36,07:00:36,1227,31,,,,7531.22,0
7712100,07:01:00,07:01:00,6627,32,,,,7691.41,
7712100,07:02:09,07:02:09,1229,33,,,,8021,0
7712100,07:02:56,07:02:56,10386,34,,,,8251.94,0
7712100,07:04:01,07:04:01,1232,35,,,,8554.08,0
7712100,07:04:52,07:04:52,9568,36,,,,8804.67,0
7712100,07:05:44,07:05:44,10384,37,,,,9072.79,0
7712100,07:06:28,07:06:28,1236,38,,,,9286.3,0
7712100,07:07:22,07:07:22,1237,39,,,,9510.01,0
7712100,07:08:19,07:08:19,1238,40,,,,9768.63,0
7712100,07:10:21,07:10:21,1239,41,,,,10206.57,0
7712100,07:11:00,07:11:00,8640,42,,,,10388.58,
7712100,07:11:46,07:11:46,8669,43,,,,10555.36,0
7712100,07:12:50,07:12:50,1242,44,,,,10743.25,0
7712100,07:14:05,07:14:05,1244,45,,,,11029.55,0
7712100,07:15:09,07:15:09,1245,46,,,,11270.79,0
7712100,07:16:17,07:16:17,1246,47,,,,11523.22,0
7712100,07:17:00,07:17:00,9833,48,,,,11672.98,
7712100,07:20:33,07:20:33,2658,49,,,,12325.64,0
7712100,07:21:41,07:21:41,2659,50,,,,12545.8,0
7712100,07:23:00,07:23:00,9868,51,,,,12828.32,
7712100,07:24:34,07:24:34,2660,52,,,,13079.17,0
7712100,07:26:00,07:26:00,9929,53,,,,13370.99,
7712100,07:27:00,07:27:00,2663,54,,,,13636.23,0
7712100,07:28:56,07:28:56,8983,55,,,,14133.67,0
7712100,07:30:00,07:30:00,9870,56,,,,14414.74,
7712100,07:31:08,07:31:08,2321,57,,,,14699.33,0
7712100,07:32:40,07:32:40,10027,58,,,,15067.57,0
7712100,07:34:02,07:34:02,2667,59,,,,15394.06,0
7712100,07:35:37,07:35:37,2669,60,,,,15811.33,0
7712100,07:36:49,07:36:49,2670,61,,,,16062.71,0
7712100,07:39:00,07:39:00,9944,62,,1,,16768.6,
7795020,12:53:00,12:53:00,9961,1,,,1,0,
7795020,12:54:44,12:54:44,1398,2,,,,505.11,0
7795020,12:55:21,12:55:21,6893,3,,,,720.89,0
7795020,12:56:24,12:56:24,1200,4,,,,1101.09,0
7795020,12:56:56,12:56:56,1201,5,,,,1285.84,0
7795020,12:57:48,12:57:48,1202,6,,,,1551.4,0
7795020,12:58:21,12:58:21,1203,7,,,,1738.52,0
7795020,12:59:30,12:59:30,1204,8,,,,2057.05,0
7795020,13:00:27,13:00:27,1205,9,,,,2313.67,0
7795020,13:01:17,13:01:17,1206,10,,,,2525.08,0
7795020,13:02:09,13:02:09,9590,11,,,,2729.34,0
7795020,13:03:14,13:03:14,1208,12,,,,3028.72,0
7795020,13:04:00,13:04:00,1209,13,,,,3265.01,
7795020,13:04:49,13:04:49,1210,14,,,,3499.54,0
7795020,13:05:12,13:05:12,1211,15,,,,3662.14,0
7795020,13:05:40,13:05:40,1212,16,,,,3846.33,0
7795020,13:06:06,13:06:06,1213,17,,,,3975.73,0
7795020,13:06:54,13:06:54,1214,18,,,,4182.75,0
7795020,13:07:53,13:07:53,1215,19,,,,4496.73,0
7795020,13:08:27,13:08:27,1216,20,,,,4687.81,0
7795020,13:08:51,13:08:51,1217,21,,,,4819.55,0
7795020,13:09:18,13:09:18,1218,22,,,,4977.53,0
7795020,13:10:00,13:10:00,1219,23,,,,5218.07,
7795020,13:10:28,13:10:28,1220,24,,,,5392.8,0
7795020,13:12:07,13:12:07,1221,25,,,,5990.25,0
7795020,13:12:59,13:12:59,1222,26,,,,6297.18,0
7795020,13:13:24,13:13:24,1223,27,,,,6454.16,0
7795020,13:14:22,13:14:22,1224,28,,,,6821.06,0
7795020,13:14:45,13:14:45,1225,29,,,,6937.78,0
7795020,13:16:07,13:16:07,1226,30,,,,7400.68,0
7795020,13:16:33,13:16:33,1227,31,,,,7531.22,0
7795020,13:17:00,13:17:00,6627,32,,,,7691.41,
7795020,13:18:16,13:18:16,1229,33,,,,8021,0
7795020,13:19:08,13:19:08,10386,34,,,,8251.94,0
7795020,13:20:19,13:20:19,1232,35,,,,8554.08,0
7795020,13:21:16,13:21:16,9568,36,,,,8804.67,0
7795020,13:22:12,13:22:12,10384,37,,,,9072.79,0
7795020,13:23:01,13:23:01,1236,38,,,,9286.3,0
7795020,13:24:01,13:24:01,1237,39,,,,9510.01,0
7795020,13:25:03,13:25:03,1238,40,,,,9768.63,0
7795020,13:27:17,13:27:17,1239,41,,,,10206.57,0
7795020,13:28:00,13:28:00,8640,42,,,,10388.58,
7795020,13:29:01,13:29:01,8669,43,,,,10555.36,0
7795020,13:30:27,13:30:27,1242,44,,,,10743.25,0
7795020,13:32:07,13:32:07,1244,45,,,,11029.55,0
7795020,13:33:32,13:33:32,1245,46,,,,11270.79,0
7795020,13:35:02,13:35:02,1246,47,,,,11523.22,0
7795020,13:36:00,13:36:00,9833,48,,,,11672.98,
7795020,13:39:33,13:39:33,2658,49,,,,12325.64,0
7795020,13:40:41,13:40:41,2659,50,,,,12545.8,0
7795020,13:42:00,13:42:00,9868,51,,,,12828.32,
7795020,13:44:06,13:44:06,2660,52,,,,13079.17,0
7795020,13:46:00,13:46:00,9929,53,,,,13370.99,
7795020,13:47:00,13:47:00,2663,54,,,,13636.23,0
7795020,13:48:56,13:48:56,8983,55,,,,14133.67,0
7795020,13:50:00,13:50:00,9870,56,,,,14414.74,
7795020,13:51:54,13:51:54,2321,57,,,,14699.33,0
7795020,13:54:27,13:54:27,10027,58,,,,15067.57,0
7795020,13:56:43,13:56:43,2667,59,,,,15394.06,0
7795020,13:59:21,13:59:21,2669,60,,,,15811.33,0
7795020,14:01:21,14:01:21,2670,61,,,,16062.71,0
7795020,14:05:00,14:05:00,9944,62,,1,,16768.6,
7795030,12:53:00,12:53:00,9961,1,,,1,0,
7795030,12:54:44,12:54:44,1398,2,,,,505.11,0
7795030,12:55:21,12:55:21,6893,3,,,,720.89,0
7795030,12:56:24,12:56:24,1200,4,,,,1101.09,0
7795030,12:56:56,12:56:56,1201,5,,,,1285.84,0
7795030,12:57:48,12:57:48,1202,6,,,,1551.4,0
7795030,12:58:21,12:58:21,1203,7,,,,1738.52,0
7795030,12:59:30,12:59:30,1204,8,,,,2057.05,0
7795030,13:00:27,13:00:27,1205,9,,,,2313.67,0
7795030,13:01:17,13:01:17,1206,10,,,,2525.08,0
7795030,13:02:09,13:02:09,9590,11,,,,2729.34,0
7795030,13:03:14,13:03:14,1208,12,,,,3028.72,0
7795030,13:04:00,13:04:00,1209,13,,,,3265.01,
7795030,13:04:49,13:04:49,1210,14,,,,3499.54,0
7795030,13:05:12,13:05:12,1211,15,,,,3662.14,0
7795030,13:05:40,13:05:40,1212,16,,,,3846.33,0
7795030,13:06:06,13:06:06,1213,17,,,,3975.73,0
7795030,13:06:54,13:06:54,1214,18,,,,4182.75,0
7795030,13:07:53,13:07:53,1215,19,,,,4496.73,0
7795030,13:08:27,13:08:27,1216,20,,,,4687.81,0
7795030,13:08:51,13:08:51,1217,21,,,,4819.55,0
7795030,13:09:18,13:09:18,1218,22,,,,4977.53,0
7795030,13:10:00,13:10:00,1219,23,,,,5218.07,
7795030,13:10:28,13:10:28,1220,24,,,,5392.8,0
7795030,13:12:07,13:12:07,1221,25,,,,5990.25,0
7795030,13:12:59,13:12:59,1222,26,,,,6297.18,0
7795030,13:13:24,13:13:24,1223,27,,,,6454.16,0
7795030,13:14:22,13:14:22,1224,28,,,,6821.06,0
7795030,13:14:45,13:14:45,1225,29,,,,6937.78,0
7795030,13:16:07,13:16:07,1226,30,,,,7400.68,0
7795030,13:16:33,13:16:33,1227,31,,,,7531.22,0
7795030,13:17:00,13:17:00,6627,32,,,,7691.41,
7795030,13:18:16,13:18:16,1229,33,,,,8021,0
7795030,13:19:08,13:19:08,10386,34,,,,8251.94,0
7795030,13:20:19,13:20:19,1232,35,,,,8554.08,0
7795030,13:21:16,13:21:16,9568,36,,,,8804.67,0
7795030,13:22:12,13:22:12,10384,37,,,,9072.79,0
7795030,13:23:01,13:23:01,1236,38,,,,9286.3,0
7795030,13:24:01,13:24:01,1237,39,,,,9510.01,0
7795030,13:25:03,13:25:03,1238,40,,,,9768.63,0
7795030,13:27:17,13:27:17,1239,41,,,,10206.57,0
7795030,13:28:00,13:28:00,8640,42,,,,10388.58,
7795030,13:29:01,13:29:01,8669,43,,,,10555.36,0
7795030,13:30:27,13:30:27,1242,44,,,,10743.25,0
7795030,13:32:07,13:32:07,1244,45,,,,11029.55,0
7795030,13:33:32,13:33:32,1245,46,,,,11270.79,0
7795030,13:35:02,13:35:02,1246,47,,,,11523.22,0
7795030,13:36:00,13:36:00,9833,48,,,,11672.98,
7795030,13:39:33,13:39:33,2658,49,,,,12325.64,0
7795030,13:40:41,13:40:41,2659,50,,,,12545.8,0
7795030,13:42:00,13:42:00,9868,51,,,,12828.32,
7795030,13:44:06,13:44:06,2660,52,,,,13079.17,0
7795030,13:46:00,13:46:00,9929,53,,,,13370.99,
7795030,13:47:00,13:47:00,2663,54,,,,13636.23,0
7795030,13:48:56,13:48:56,8983,55,,,,14133.67,0
7795030,13:50:00,13:50:00,9870,56,,,,14414.74,
7795030,13:51:54,13:51:54,2321,57,,,,14699.33,0
7795030,13:54:27,13:54:27,10027,58,,,,15067.57,0
7795030,13:56:43,13:56:43,2667,59,,,,15394.06,0
7795030,13:59:21,13:59:21,2669,60,,,,15811.33,0
7795030,14:01:21,14:01:21,2670,61,,,,16062.71,0
7795030,14:05:00,14:05:00,9944,62,,1,,16768.6,
7795040,12:53:00,12:53:00,9961,1,,,1,0,
7795040,12:54:44,12:54:44,1398,2,,,,505.11,0
7795040,12:55:21,12:55:21,6893,3,,,,720.89,0
7795040,12:56:24,12:56:24,1200,4,,,,1101.09,0
7795040,12:56:56,12:56:56,1201,5,,,,1285.84,0
7795040,12:57:48,12:57:48,1202,6,,,,1551.4,0
7795040,12:58:21,12:58:21,1203,7,,,,1738.52,0
7795040,12:59:30,12:59:30,1204,8,,,,2057.05,0
7795040,13:00:27,13:00:27,1205,9,,,,2313.67,0
7795040,13:01:17,13:01:17,1206,10,,,,2525.08,0
7795040,13:02:09,13:02:09,9590,11,,,,2729.34,0
7795040,13:03:14,13:03:14,1208,12,,,,3028.72,0
7795040,13:04:00,13:04:00,1209,13,,,,3265.01,
7795040,13:04:49,13:04:49,1210,14,,,,3499.54,0
7795040,13:05:12,13:05:12,1211,15,,,,3662.14,0
7795040,13:05:40,13:05:40,1212,16,,,,3846.33,0
7795040,13:06:06,13:06:06,1213,17,,,,3975.73,0
7795040,13:06:54,13:06:54,1214,18,,,,4182.75,0
7795040,13:07:53,13:07:53,1215,19,,,,4496.73,0
7795040,13:08:27,13:08:27,1216,20,,,,4687.81,0
7795040,13:08:51,13:08:51,1217,21,,,,4819.55,0
7795040,13:09:18,13:09:18,1218,22,,,,4977.53,0
7795040,13:10:00,13:10:00,1219,23,,,,5218.07,
7795040,13:10:28,13:10:28,1220,24,,,,5392.8,0
7795040,13:12:07,13:12:07,1221,25,,,,5990.25,0
7795040,13:12:59,13:12:59,1222,26,,,,6297.18,0
7795040,13:13:24,13:13:24,1223,27,,,,6454.16,0
7795040,13:14:22,13:14:22,1224,28,,,,6821.06,0
7795040,13:14:45,13:14:45,1225,29,,,,6937.78,0
7795040,13:16:07,13:16:07,1226,30,,,,7400.68,0
7795040,13:16:33,13:16:33,1227,31,,,,7531.22,0
7795040,13:17:00,13:17:00,6627,32,,,,7691.41,
7795040,13:18:16,13:18:16,1229,33,,,,8021,0
7795040,13:19:08,13:19:08,10386,34,,,,8251.94,0
7795040,13:20:19,13:20:19,1232,35,,,,8554.08,0
7795040,13:21:16,13:21:16,9568,36,,,,8804.67,0
7795040,13:22:12,13:22:12,10384,37,,,,9072.79,0
7795040,13:23:01,13:23:01,1236,38,,,,9286.3,0
7795040,13:24:01,13:24:01,1237,39,,,,9510.01,0
7795040,13:25:03,13:25:03,1238,40,,,,9768.63,0
7795040,13:27:17,13:27:17,1239,41,,,,10206.57,0
7795040,13:28:00,13:28:00,8640,42,,,,10388.58,
7795040,13:29:01,13:29:01,8669,43,,,,10555.36,0
7795040,13:30:27,13:30:27,1242,44,,,,10743.25,0
7795040,13:32:07,13:32:07,1244,45,,,,11029.55,0
7795040,13:33:32,13:33:32,1245,46,,,,11270.79,0
7795040,13:35:02,13:35:02,1246,47,,,,11523.22,0
7795040,13:36:00,13:36:00,9833,48,,,,11672.98,
7795040,13:39:33,13:39:33,2658,49,,,,12325.64,0
7795040,13:40:41,13:40:41,2659,50,,,,12545.8,0
7795040,13:42:00,13:42:00,9868,51,,,,12828.32,
7795040,13:44:06,13:44:06,2660,52,,,,13079.17,0
7795040,13:46:00,13:46:00,9929,53,,,,13370.99,
7795040,13:47:00,13:47:00,2663,54,,,,13636.23,0
7795040,13:48:56,13:48:56,8983,55,,,,14133.67,0
7795040,13:50:00,13:50:00,9870,56,,,,14414.74,
7795040,13:51:54,13:51:54,2321,57,,,,14699.33,0
7795040,13:54:27,13:54:27,10027,58,,,,15067.57,0
7795040,13:56:43,13:56:43,2667,59,,,,15394.06,0
7795040,13:59:21,13:59:21,2669,60,,,,15811.33,0
7795040,14:01:21,14:01:21,2670,61,,,,16062.71,0
7795040,14:05:00,14:05:00,9944,62,,1,,16768.6,
7795050,12:53:00,12:53:00,9961,1,,,1,0,
7795050,12:54:44,12:54:44,1398,2,,,,505.11,0
7795050,12:55:21,12:55:21,6893,3,,,,720.89,0
7795050,12:56:24,12:56:24,1200,4,,,,1101.09,0
7795050,12:56:56,12:56:56,1201,5,,,,1285.84,0
7795050,12:57:48,12:57:48,1202,6,,,,1551.4,0
7795050,12:58:21,12:58:21,1203,7,,,,1738.52,0
7795050,12:59:30,12:59:30,1204,8,,,,2057.05,0
7795050,13:00:27,13:00:27,1205,9,,,,2313.67,0
7795050,13:01:17,13:01:17,1206,10,,,,2525.08,0
7795050,13:02:09,13:02:09,9590,11,,,,2729.34,0
7795050,13:03:14,13:03:14,1208,12,,,,3028.72,0
7795050,13:04:00,13:04:00,1209,13,,,,3265.01,
7795050,13:04:49,13:04:49,1210,14,,,,3499.54,0
7795050,13:05:12,13:05:12,1211,15,,,,3662.14,0
7795050,13:05:40,13:05:40,1212,16,,,,3846.33,0
7795050,13:06:06,13:06:06,1213,17,,,,3975.73,0
7795050,13:06:54,13:06:54,1214,18,,,,4182.75,0
7795050,13:07:53,13:07:53,1215,19,,,,4496.73,0
7795050,13:08:27,13:08:27,1216,20,,,,4687.81,0
7795050,13:08:51,13:08:51,1217,21,,,,4819.55,0
7795050,13:09:18,13:09:18,1218,22,,,,4977.53,0
7795050,13:10:00,13:10:00,1219,23,,,,5218.07,
7795050,13:10:28,13:10:28,1220,24,,,,5392.8,0
7795050,13:12:07,13:12:07,1221,25,,,,5990.25,0
7795050,13:12:59,13:12:59,1222,26,,,,6297.18,0
7795050,13:13:24,13:13:24,1223,27,,,,6454.16,0
7795050,13:14:22,13:14:22,1224,28,,,,6821.06,0
7795050,13:14:45,13:14:45,1225,29,,,,6937.78,0
7795050,13:16:07,13:16:07,1226,30,,,,7400.68,0
7795050,13:16:33,13:16:33,1227,31,,,,7531.22,0
7795050,13:17:00,13:17:00,6627,32,,,,7691.41,
7795050,13:18:16,13:18:16,1229,33,,,,8021,0
7795050,13:19:08,13:19:08,10386,34,,,,8251.94,0
7795050,13:20:19,13:20:19,1232,35,,,,8554.08,0
7795050,13:21:16,13:21:16,9568,36,,,,8804.67,0
7795050,13:22:12,13:22:12,10384,37,,,,9072.79,0
7795050,13:23:01,13:23:01,1236,38,,,,9286.3,0
7795050,13:24:01,13:24:01,1237,39,,,,9510.01,0
7795050,13:25:03,13:25:03,1238,40,,,,9768.63,0
7795050,13:27:17,13:27:17,1239,41,,,,10206.57,0
7795050,13:28:00,13:28:00,8640,42,,,,10388.58,
7795050,13:29:01,13:29:01,8669,43,,,,10555.36,0
7795050,13:30:27,13:30:27,1242,44,,,,10743.25,0
7795050,13:32:07,13:32:07,1244,45,,,,11029.55,0
7795050,13:33:32,13:33:32,1245,46,,,,11270.79,0
7795050,13:35:02,13:35:02,1246,47,,,,11523.22,0
7795050,13:36:00,13:36:00,9833,48,,,,11672.98,
7795050,13:39:33,13:39:33,2658,49,,,,12325.64,0
7795050,13:40:41,13:40:41,2659,50,,,,12545.8,0
7795050,13:42:00,13:42:00,9868,51,,,,12828.32,
7795050,13:44:06,13:44:06,2660,52,,,,13079.17,0
7795050,13:46:00,13:46:00,9929,53,,,,13370.99,
7795050,13:47:00,13:47:00,2663,54,,,,13636.23,0
7795050,13:48:56,13:48:56,8983,55,,,,14133.67,0
7795050,13:50:00,13:50:00,9870,56,,,,14414.74,
7795050,13:51:54,13:51:54,2321,57,,,,14699.33,0
7795050,13:54:27,13:54:27,10027,58,,,,15067.57,0
7795050,13:56:43,13:56:43,2667,59,,,,15394.06,0
7795050,13:59:21,13:59:21,2669,60,,,,15811.33,0
7795050,14:01:21,14:01:21,2670,61,,,,16062.71,0
7795050,14:05:00,14:05:00,9944,62,,1,,16768.6,
7795060,12:53:00,12:53:00,9961,1,,,1,0,
7795060,12:54:44,12:54:44,1398,2,,,,505.11,0
7795060,12:55:21,12:55:21,6893,3,,,,720.89,0
7795060,12:56:24,12:56:24,1200,4,,,,1101.09,0
7795060,12:56:56,12:56:56,1201,5,,,,1285.84,0
7795060,12:57:48,12:57:48,1202,6,,,,1551.4,0
7795060,12:58:21,12:58:21,1203,7,,,,1738.52,0
7795060,12:59:30,12:59:30,1204,8,,,,2057.05,0
7795060,13:00:27,13:00:27,1205,9,,,,2313.67,0
7795060,13:01:17,13:01:17,1206,10,,,,2525.08,0
7795060,13:02:09,13:02:09,9590,11,,,,2729.34,0
7795060,13:03:14,13:03:14,1208,12,,,,3028.72,0
7795060,13:04:00,13:04:00,1209,13,,,,3265.01,
7795060,13:04:49,13:04:49,1210,14,,,,3499.54,0
7795060,13:05:12,13:05:12,1211,15,,,,3662.14,0
7795060,13:05:40,13:05:40,1212,16,,,,3846.33,0
7795060,13:06:06,13:06:06,1213,17,,,,3975.73,0
7795060,13:06:54,13:06:54,1214,18,,,,4182.75,0
7795060,13:07:53,13:07:53,1215,19,,,,4496.73,0
7795060,13:08:27,13:08:27,1216,20,,,,4687.81,0
7795060,13:08:51,13:08:51,1217,21,,,,4819.55,0
7795060,13:09:18,13:09:18,1218,22,,,,4977.53,0
7795060,13:10:00,13:10:00,1219,23,,,,5218.07,
7795060,13:10:28,13:10:28,1220,24,,,,5392.8,0
7795060,13:12:07,13:12:07,1221,25,,,,5990.25,0
7795060,13:12:59,13:12:59,1222,26,,,,6297.18,0
7795060,13:13:24,13:13:24,1223,27,,,,6454.16,0
7795060,13:14:22,13:14:22,1224,28,,,,6821.06,0
7795060,13:14:45,13:14:45,1225,29,,,,6937.78,0
7795060,13:16:07,13:16:07,1226,30,,,,7400.68,0
7795060,13:16:33,13:16:33,1227,31,,,,7531.22,0
7795060,13:17:00,13:17:00,6627,32,,,,7691.41,
7795060,13:18:16,13:18:16,1229,33,,,,8021,0
7795060,13:19:08,13:19:08,10386,34,,,,8251.94,0
7795060,13:20:19,13:20:19,1232,35,,,,8554.08,0
7795060,13:21:16,13:21:16,9568,36,,,,8804.67,0
7795060,13:22:12,13:22:12,10384,37,,,,9072.79,0
7795060,13:23:01,13:23:01,1236,38,,,,9286.3,0
7795060,13:24:01,13:24:01,1237,39,,,,9510.01,0
7795060,13:25:03,13:25:03,1238,40,,,,9768.63,0
7795060,13:27:17,13:27:17,1239,41,,,,10206.57,0
7795060,13:28:00,13:28:00,8640,42,,,,10388.58,
7795060,13:29:01,13:29:01,8669,43,,,,10555.36,0
7795060,13:30:27,13:30:27,1242,44,,,,10743.25,0
7795060,13:32:07,13:32:07,1244,45,,,,11029.55,0
7795060,13:33:32,13:33:32,1245,46,,,,11270.79,0
7795060,13:35:02,13:35:02,1246,47,,,,11523.22,0
7795060,13:36:00,13:36:00,9833,48,,,,11672.98,
7795060,13:39:33,13:39:33,2658,49,,,,12325.64,0
7795060,13:40:41,13:40:41,2659,50,,,,12545.8,0
7795060,13:42:00,13:42:00,9868,51,,,,12828.32,
7795060,13:44:06,13:44:06,2660,52,,,,13079.17,0
7795060,13:46:00,13:46:00,9929,53,,,,13370.99,
7795060,13:47:00,13:47:00,2663,54,,,,13636.23,0
7795060,13:48:56,13:48:56,8983,55,,,,14133.67,0
7795060,13:50:00,13:50:00,9870,56,,,,14414.74,
7795060,13:51:54,13:51:54,2321,57,,,,14699.33,0
7795060,13:54:27,13:54:27,10027,58,,,,15067.57,0
7795060,13:56:43,13:56:43,2667,59,,,,15394.06,0
7795060,13:59:21,13:59:21,2669,60,,,,15811.33,0
7795060,14:01:21,14:01:21,2670,61,,,,16062.71,0
7795060,14:05:00,14:05:00,9944,62,,1,,16768.6,
7863070,18:11:00,18:11:00,9961,1,,,1,0,
7863070,18:12:25,18:12:25,1398,2,,,,505.11,0
7863070,18:12:55,18:12:55,6893,3,,,,720.89,0
7863070,18:13:46,18:13:46,1200,4,,,,1101.09,0
7863070,18:14:13,18:14:13,1201,5,,,,1285.84,0
7863070,18:14:56,18:14:56,1202,6,,,,1551.4,0
7863070,18:15:22,18:15:22,1203,7,,,,1738.52,0
7863070,18:16:19,18:16:19,1204,8,,,,2057.05,0
7863070,18:17:05,18:17:05,1205,9,,,,2313.67,0
7863070,18:17:46,18:17:46,1206,10,,,,2525.08,0
7863070,18:18:29,18:18:29,9590,11,,,,2729.34,0
7863070,18:19:22,18:19:22,1208,12,,,,3028.72,0
7863070,18:20:00,18:20:00,1209,13,,,,3265.01,
7863070,18:20:32,18:20:32,1210,14,,,,3499.54,0
7863070,18:20:48,18:20:48,1211,15,,,,3662.14,0
7863070,18:21:06,18:21:06,1212,16,,,,3846.33,0
7863070,18:21:24,18:21:24,1213,17,,,,3975.73,0
7863070,18:21:56,18:21:56,1214,18,,,,4182.75,0
7863070,18:22:35,18:22:35,1215,19,,,,4496.73,0
7863070,18:22:58,18:22:58,1216,20,,,,4687.81,0
7863070,18:23:14,18:23:14,1217,21,,,,4819.55,0
7863070,18:23:32,18:23:32,1218,22,,,,4977.53,0
7863070,18:24:00,18:24:00,1219,23,,,,5218.07,
7863070,18:24:20,18:24:20,1220,24,,,,5392.8,0
7863070,18:25:30,18:25:30,1221,25,,,,5990.25,0
7863070,18:26:07,18:26:07,1222,26,,,,6297.18,0
7863070,18:26:25,18:26:25,1223,27,,,,6454.16,0
7863070,18:27:07,18:27:07,1224,28,,,,6821.06,0
7863070,18:27:23,18:27:23,1225,29,,,,6937.78,0
7863070,18:28:22,18:28:22,1226,30,,,,7400.68,0
7863070,18:28:40,18:28:40,1227,31,,,,7531.22,0
7863070,18:29:00,18:29:00,6627,32,,,,7691.41,
7863070,18:30:02,18:30:02,1229,33,,,,8021,0
7863070,18:30:44,18:30:44,10386,34,,,,8251.94,0
7863070,18:31:42,18:31:42,1232,35,,,,8554.08,0
7863070,18:32:29,18:32:29,9568,36,,,,8804.67,0
7863070,18:33:16,18:33:16,10384,37,,,,9072.79,0
7863070,18:33:55,18:33:55,1236,38,,,,9286.3,0
7863070,18:34:44,18:34:44,1237,39,,,,9510.01,0
7863070,18:35:35,18:35:35,1238,40,,,,9768.63,0
7863070,18:37:25,18:37:25,1239,41,,,,10206.57,0
7863070,18:38:00,18:38:00,8640,42,,,,10388.58,
7863070,18:38:46,18:38:46,8669,43,,,,10555.36,0
7863070,18:39:50,18:39:50,1242,44,,,,10743.25,0
7863070,18:41:05,18:41:05,1244,45,,,,11029.55,0
7863070,18:42:09,18:42:09,1245,46,,,,11270.79,0
7863070,18:43:17,18:43:17,1246,47,,,,11523.22,0
7863070,18:44:00,18:44:00,9833,48,,,,11672.98,
7863070,18:46:58,18:46:58,2658,49,,,,12325.64,0
7863070,18:47:54,18:47:54,2659,50,,,,12545.8,0
7863070,18:49:00,18:49:00,9868,51,,,,12828.32,
7863070,18:50:34,18:50:34,2660,52,,,,13079.17,0
7863070,18:52:00,18:52:00,9929,53,,,,13370.99,
7863070,18:53:00,18:53:00,2663,54,,,,13636.23,0
7863070,18:54:56,18:54:56,8983,55,,,,14133.67,0
7863070,18:56:00,18:56:00,9870,56,,,,14414.74,
7863070,18:56:45,18:56:45,2321,57,,,,14699.33,0
7863070,18:57:46,18:57:46,10027,58,,,,15067.57,0
7863070,18:58:41,18:58:41,2667,59,,,,15394.06,0
7863070,18:59:44,18:59:44,2669,60,,,,15811.33,0
7863070,19:00:32,19:00:32,2670,61,,,,16062.71,0
7863070,19:02:00,19:02:00,9944,62,,1,,16768.6,
8087100,08:37:00,08:37:00,9961,1,,,1,0,
8087100,08:38:34,08:38:34,1398,2,,,,505.11,0
8087100,08:39:08,08:39:08,6893,3,,,,720.89,0
8087100,08:40:05,08:40:05,1200,4,,,,1101.09,0
8087100,08:40:35,08:40:35,1201,5,,,,1285.84,0
8087100,08:41:22,08:41:22,1202,6,,,,1551.4,0
8087100,08:41:52,08:41:52,1203,7,,,,1738.52,0
8087100,08:42:55,08:42:55,1204,8,,,,2057.05,0
8087100,08:43:46,08:43:46,1205,9,,,,2313.67,0
8087100,08:44:31,08:44:31,1206,10,,,,2525.08,0
8087100,08:45:19,08:45:19,9590,11,,,,2729.34,0
8087100,08:46:18,08:46:18,1208,12,,,,3028.72,0
8087100,08:47:00,08:47:00,1209,13,,,,3265.01,
8087100,08:47:57,08:47:57,1210,14,,,,3499.54,0
8087100,08:48:24,08:48:24,1211,15,,,,3662.14,0
8087100,08:48:57,08:48:57,1212,16,,,,3846.33,0
8087100,08:49:28,08:49:28,1213,17,,,,3975.73,0
8087100,08:50:23,08:50:23,1214,18,,,,4182.75,0
8087100,08:51:31,08:51:31,1215,19,,,,4496.73,0
8087100,08:52:11,08:52:11,1216,20,,,,4687.81,0
8087100,08:52:40,08:52:40,1217,21,,,,4819.55,0
8087100,08:53:11,08:53:11,1218,22,,,,4977.53,0
8087100,08:54:00,08:54:00,1219,23,,,,5218.07,
8087100,08:54:33,08:54:33,1220,24,,,,5392.8,0
8087100,08:56:25,08:56:25,1221,25,,,,5990.25,0
8087100,08:57:24,08:57:24,1222,26,,,,6297.18,0
8087100,08:57:53,08:57:53,1223,27,,,,6454.16,0
8087100,08:58:59,08:58:59,1224,28,,,,6821.06,0
8087100,08:59:25,08:59:25,1225,29,,,,6937.78,0
8087100,09:01:00,09:01:00,1226,30,,,,7400.68,0
8087100,09:01:29,09:01:29,1227,31,,,,7531.22,0
8087100,09:02:00,09:02:00,6627,32,,,,7691.41,
8087100,09:03:16,09:03:16,1229,33,,,,8021,0
8087100,09:04:08,09:04:08,10386,34,,,,8251.94,0
8087100,09:05:19,09:05:19,1232,35,,,,8554.08,0
8087100,09:06:16,09:06:16,9568,36,,,,8804.67,0
8087100,09:07:12,09:07:12,10384,37,,,,9072.79,0
8087100,09:08:01,09:08:01,1236,38,,,,9286.3,0
8087100,09:09:01,09:09:01,1237,39,,,,9510.01,0
8087100,09:10:03,09:10:03,1238,40,,,,9768.63,0
8087100,09:12:17,09:12:17,1239,41,,,,10206.57,0
8087100,09:13:00,09:13:00,8640,42,,,,10388.58,
8087100,09:14:01,09:14:01,8669,43,,,,10555.36,0
8087100,09:15:27,09:15:27,1242,44,,,,10743.25,0
8087100,09:17:07,09:17:07,1244,45,,,,11029.55,0
8087100,09:18:32,09:18:32,1245,46,,,,11270.79,0
8087100,09:20:02,09:20:02,1246,47,,,,11523.22,0
8087100,09:21:00,09:21:00,9833,48,,,,11672.98,
8087100,09:26:20,09:26:20,2658,49,,,,12325.64,0
8087100,09:28:02,09:28:02,2659,50,,,,12545.8,0
8087100,09:30:00,09:30:00,9868,51,,,,12828.32,
8087100,09:32:06,09:32:06,2660,52,,,,13079.17,0
8087100,09:34:00,09:34:00,9929,53,,,,13370.99,
8087100,09:35:00,09:35:00,2663,54,,,,13636.23,0
8087100,09:36:56,09:36:56,8983,55,,,,14133.67,0
8087100,09:38:00,09:38:00,9870,56,,,,14414.74,
8087100,09:39:39,09:39:39,2321,57,,,,14699.33,0
8087100,09:41:51,09:41:51,10027,58,,,,15067.57,0
8087100,09:43:49,09:43:49,2667,59,,,,15394.06,0
8087100,09:46:06,09:46:06,2669,60,,,,15811.33,0
8087100,09:47:50,09:47:50,2670,61,,,,16062.71,0
8087100,09:51:00,09:51:00,9944,62,,1,,16768.6,
8092020,15:55:00,15:55:00,9961,1,,,1,0,
8092020,15:56:53,15:56:53,1398,2,,,,505.11,0
8092020,15:57:33,15:57:33,6893,3,,,,720.89,0
8092020,15:58:42,15:58:42,1200,4,,,,1101.09,0
8092020,15:59:18,15:59:18,1201,5,,,,1285.84,0
8092020,16:00:15,16:00:15,1202,6,,,,1551.4,0
8092020,16:00:50,16:00:50,1203,7,,,,1738.52,0
8092020,16:02:06,16:02:06,1204,8,,,,2057.05,0
8092020,16:03:07,16:03:07,1205,9,,,,2313.67,0
8092020,16:04:02,16:04:02,1206,10,,,,2525.08,0
8092020,16:04:59,16:04:59,9590,11,,,,2729.34,0
8092020,16:06:10,16:06:10,1208,12,,,,3028.72,0
8092020,16:07:00,16:07:00,1209,13,,,,3265.01,
8092020,16:08:05,16:08:05,1210,14,,,,3499.54,0
8092020,16:08:36,16:08:36,1211,15,,,,3662.14,0
8092020,16:09:13,16:09:13,1212,16,,,,3846.33,0
8092020,16:09:49,16:09:49,1213,17,,,,3975.73,0
8092020,16:10:52,16:10:52,1214,18,,,,4182.75,0
8092020,16:12:10,16:12:10,1215,19,,,,4496.73,0
8092020,16:12:56,16:12:56,1216,20,,,,4687.81,0
8092020,16:13:29,16:13:29,1217,21,,,,4819.55,0
8092020,16:14:04,16:14:04,1218,22,,,,4977.53,0
8092020,16:15:00,16:15:00,1219,23,,,,5218.07,
8092020,16:15:37,16:15:37,1220,24,,,,5392.8,0
8092020,16:17:43,16:17:43,1221,25,,,,5990.25,0
8092020,16:18:50,16:18:50,1222,26,,,,6297.18,0
8092020,16:19:22,16:19:22,1223,27,,,,6454.16,0
8092020,16:20:36,16:20:36,1224,28,,,,6821.06,0
8092020,16:21:06,16:21:06,1225,29,,,,6937.78,0
8092020,16:22:53,16:22:53,1226,30,,,,7400.68,0
8092020,16:23:25,16:23:25,1227,31,,,,7531.22,0
8092020,16:24:00,16:24:00,6627,32,,,,7691.41,
8092020,16:25:44,16:25:44,1229,33,,,,8021,0
8092020,16:26:54,16:26:54,10386,34,,,,8251.94,0
8092020,16:28:31,16:28:31,1232,35,,,,8554.08,0
8092020,16:29:49,16:29:49,9568,36,,,,8804.67,0
8092020,16:31:06,16:31:06,10384,37,,,,9072.79,0
8092020,16:32:12,16:32:12,1236,38,,,,9286.3,0
8092020,16:33:34,16:33:34,1237,39,,,,9510.01,0
8092020,16:34:59,16:34:59,1238,40,,,,9768.63,0
8092020,16:38:01,16:38:01,1239,41,,,,10206.57,0
8092020,16:39:00,16:39:00,8640,42,,,,10388.58,
8092020,16:40:17,16:40:17,8669,43,,,,10555.36,0
8092020,16:42:04,16:42:04,1242,44,,,,10743.25,0
8092020,16:44:08,16:44:08,1244,45,,,,11029.55,0
8092020,16:45:55,16:45:55,1245,46,,,,11270.79,0
8092020,16:47:48,16:47:48,1246,47,,,,11523.22,0
8092020,16:49:00,16:49:00,9833,48,,,,11672.98,
8092020,16:54:20,16:54:20,2658,49,,,,12325.64,0
8092020,16:56:02,16:56:02,2659,50,,,,12545.8,0
8092020,16:58:00,16:58:00,9868,51,,,,12828.32,
8092020,16:59:34,16:59:34,2660,52,,,,13079.17,0
8092020,17:01:00,17:01:00,9929,53,,,,13370.99,
8092020,17:02:00,17:02:00,2663,54,,,,13636.23,0
8092020,17:03:56,17:03:56,8983,55,,,,14133.67,0
8092020,17:05:00,17:05:00,9870,56,,,,14414.74,
8092020,17:06:46,17:06:46,2321,57,,,,14699.33,0
8092020,17:09:09,17:09:09,10027,58,,,,15067.57,0
8092020,17:11:16,17:11:16,2667,59,,,,15394.06,0
8092020,17:13:44,17:13:44,2669,60,,,,15811.33,0
8092020,17:15:36,17:15:36,2670,61,,,,16062.71,0
8092020,17:19:00,17:19:00,9944,62,,1,,16768.6,
8092030,15:55:00,15:55:00,9961,1,,,1,0,
8092030,15:56:53,15:56:53,1398,2,,,,505.11,0
8092030,15:57:33,15:57:33,6893,3,,,,720.89,0
8092030,15:58:42,15:58:42,1200,4,,,,1101.09,0
8092030,15:59:18,15:59:18,1201,5,,,,1285.84,0
8092030,16:00:15,16:00:15,1202,6,,,,1551.4,0
8092030,16:00:50,16:00:50,1203,7,,,,1738.52,0
8092030,16:02:06,16:02:06,1204,8,,,,2057.05,0
8092030,16:03:07,16:03:07,1205,9,,,,2313.67,0
8092030,16:04:02,16:04:02,1206,10,,,,2525.08,0
8092030,16:04:59,16:04:59,9590,11,,,,2729.34,0
8092030,16:06:10,16:06:10,1208,12,,,,3028.72,0
8092030,16:07:00,16:07:00,1209,13,,,,3265.01,
8092030,16:08:05,16:08:05,1210,14,,,,3499.54,0
8092030,16:08:36,16:08:36,1211,15,,,,3662.14,0
8092030,16:09:13,16:09:13,1212,16,,,,3846.33,0
8092030,16:09:49,16:09:49,1213,17,,,,3975.73,0
8092030,16:10:52,16:10:52,1214,18,,,,4182.75,0
8092030,16:12:10,16:12:10,1215,19,,,,4496.73,0
8092030,16:12:56,16:12:56,1216,20,,,,4687.81,0
8092030,16:13:29,16:13:29,1217,21,,,,4819.55,0
8092030,16:14:04,16:14:04,1218,22,,,,4977.53,0
8092030,16:15:00,16:15:00,1219,23,,,,5218.07,
8092030,16:15:37,16:15:37,1220,24,,,,5392.8,0
8092030,16:17:43,16:17:43,1221,25,,,,5990.25,0
8092030,16:18:50,16:18:50,1222,26,,,,6297.18,0
8092030,16:19:22,16:19:22,1223,27,,,,6454.16,0
8092030,16:20:36,16:20:36,1224,28,,,,6821.06,0
8092030,16:21:06,16:21:06,1225,29,,,,6937.78,0
8092030,16:22:53,16:22:53,1226,30,,,,7400.68,0
8092030,16:23:25,16:23:25,1227,31,,,,7531.22,0
8092030,16:24:00,16:24:00,6627,32,,,,7691.41,
8092030,16:25:44,16:25:44,1229,33,,,,8021,0
8092030,16:26:54,16:26:54,10386,34,,,,8251.94,0
8092030,16:28:31,16:28:31,1232,35,,,,8554.08,0
8092030,16:29:49,16:29:49,9568,36,,,,8804.67,0
8092030,16:31:06,16:31:06,10384,37,,,,9072.79,0
8092030,16:32:12,16:32:12,1236,38,,,,9286.3,0
8092030,16:33:34,16:33:34,1237,39,,,,9510.01,0
8092030,16:34:59,16:34:59,1238,40,,,,9768.63,0
8092030,16:38:01,16:38:01,1239,41,,,,10206.57,0
8092030,16:39:00,16:39:00,8640,42,,,,10388.58,
8092030,16:40:17,16:40:17,8669,43,,,,10555.36,0
8092030,16:42:04,16:42:04,1242,44,,,,10743.25,0
8092030,16:44:08,16:44:08,1244,45,,,,11029.55,0
8092030,16:45:55,16:45:55,1245,46,,,,11270.79,0
8092030,16:47:48,16:47:48,1246,47,,,,11523.22,0
8092030,16:49:00,16:49:00,9833,48,,,,11672.98,
8092030,16:54:20,16:54:20,2658,49,,,,12325.64,0
8092030,16:56:02,16:56:02,2659,50,,,,12545.8,0
8092030,16:58:00,16:58:00,9868,51,,,,12828.32,
8092030,16:59:34,16:59:34,2660,52,,,,13079.17,0
8092030,17:01:00,17:01:00,9929,53,,,,13370.99,
8092030,17:02:00,17:02:00,2663,54,,,,13636.23,0
8092030,17:03:56,17:03:56,8983,55,,,,14133.67,0
8092030,17:05:00,17:05:00,9870,56,,,,14414.74,
8092030,17:06:46,17:06:46,2321,57,,,,14699.33,0
8092030,17:09:09,17:09:09,10027,58,,,,15067.57,0
8092030,17:11:16,17:11:16,2667,59,,,,15394.06,0
8092030,17:13:44,17:13:44,2669,60,,,,15811.33,0
8092030,17:15:36,17:15:36,2670,61,,,,16062.71,0
8092030,17:19:00,17:19:00,9944,62,,1,,16768.6,
8092040,15:55:00,15:55:00,9961,1,,,1,0,
8092040,15:56:53,15:56:53,1398,2,,,,505.11,0
8092040,15:57:33,15:57:33,6893,3,,,,720.89,0
8092040,15:58:42,15:58:42,1200,4,,,,1101.09,0
8092040,15:59:18,15:59:18,1201,5,,,,1285.84,0
8092040,16:00:15,16:00:15,1202,6,,,,1551.4,0
8092040,16:00:50,16:00:50,1203,7,,,,1738.52,0
8092040,16:02:06,16:02:06,1204,8,,,,2057.05,0
8092040,16:03:07,16:03:07,1205,9,,,,2313.67,0
8092040,16:04:02,16:04:02,1206,10,,,,2525.08,0
8092040,16:04:59,16:04:59,9590,11,,,,2729.34,0
8092040,16:06:10,16:06:10,1208,12,,,,3028.72,0
8092040,16:07:00,16:07:00,1209,13,,,,3265.01,
8092040,16:08:05,16:08:05,1210,14,,,,3499.54,0
8092040,16:08:36,16:08:36,1211,15,,,,3662.14,0
8092040,16:09:13,16:09:13,1212,16,,,,3846.33,0
8092040,16:09:49,16:09:49,1213,17,,,,3975.73,0
8092040,16:10:52,16:10:52,1214,18,,,,4182.75,0
8092040,16:12:10,16:12:10,1215,19,,,,4496.73,0
8092040,16:12:56,16:12:56,1216,20,,,,4687.81,0
8092040,16:13:29,16:13:29,1217,21,,,,4819.55,0
8092040,16:14:04,16:14:04,1218,22,,,,4977.53,0
8092040,16:15:00,16:15:00,1219,23,,,,5218.07,
8092040,16:15:37,16:15:37,1220,24,,,,5392.8,0
8092040,16:17:43,16:17:43,1221,25,,,,5990.25,0
8092040,16:18:50,16:18:50,1222,26,,,,6297.18,0
8092040,16:19:22,16:19:22,1223,27,,,,6454.16,0
8092040,16:20:36,16:20:36,1224,28,,,,6821.06,0
8092040,16:21:06,16:21:06,1225,29,,,,6937.78,0
8092040,16:22:53,16:22:53,1226,30,,,,7400.68,0
8092040,16:23:25,16:23:25,1227,31,,,,7531.22,0
8092040,16:24:00,16:24:00,6627,32,,,,7691.41,
8092040,16:25:44,16:25:44,1229,33,,,,8021,0
8092040,16:26:54,16:26:54,10386,34,,,,8251.94,0
8092040,16:28:31,16:28:31,1232,35,,,,8554.08,0
8092040,16:29:49,16:29:49,9568,36,,,,8804.67,0
8092040,16:31:06,16:31:06,10384,37,,,,9072.79,0
8092040,16:32:12,16:32:12,1236,38,,,,9286.3,0
8092040,16:33:34,16:33:34,1237,39,,,,9510.01,0
8092040,16:34:59,16:34:59,1238,40,,,,9768.63,0
8092040,16:38:01,16:38:01,1239,41,,,,10206.57,0
8092040,16:39:00,16:39:00,8640,42,,,,10388.58,
8092040,16:40:17,16:40:17,8669,43,,,,10555.36,0
8092040,16:42:04,16:42:04,1242,44,,,,10743.25,0
8092040,16:44:08,16:44:08,1244,45,,,,11029.55,0
8092040,16:45:55,16:45:55,1245,46,,,,11270.79,0
8092040,16:47:48,16:47:48,1246,47,,,,11523.22,0
8092040,16:49:00,16:49:00,9833,48,,,,11672.98,
8092040,16:54:20,16:54:20,2658,49,,,,12325.64,0
8092040,16:56:02,16:56:02,2659,50,,,,12545.8,0
8092040,16:58:00,16:58:00,9868,51,,,,12828.32,
8092040,16:59:34,16:59:34,2660,52,,,,13079.17,0
8092040,17:01:00,17:01:00,9929,53,,,,13370.99,
8092040,17:02:00,17:02:00,2663,54,,,,13636.23,0
8092040,17:03:56,17:03:56,8983,55,,,,14133.67,0
8092040,17:05:00,17:05:00,9870,56,,,,14414.74,
8092040,17:06:46,17:06:46,2321,57,,,,14699.33,0
8092040,17:09:09,17:09:09,10027,58,,,,15067.57,0
8092040,17:11:16,17:11:16,2667,59,,,,15394.06,0
8092040,17:13:44,17:13:44,2669,60,,,,15811.33,0
8092040,17:15:36,17:15:36,2670,61,,,,16062.71,0
8092040,17:19:00,17:19:00,9944,62,,1,,16768.6,
8092050,15:55:00,15:55:00,9961,1,,,1,0,
8092050,15:56:53,15:56:53,1398,2,,,,505.11,0
8092050,15:57:33,15:57:33,6893,3,,,,720.89,0
8092050,15:58:42,15:58:42,1200,4,,,,1101.09,0
8092050,15:59:18,15:59:18,1201,5,,,,1285.84,0
8092050,16:00:15,16:00:15,1202,6,,,,1551.4,0
8092050,16:00:50,16:00:50,1203,7,,,,1738.52,0
8092050,16:02:06,16:02:06,1204,8,,,,2057.05,0
8092050,16:03:07,16:03:07,1205,9,,,,2313.67,0
8092050,16:04:02,16:04:02,1206,10,,,,2525.08,0
8092050,16:04:59,16:04:59,9590,11,,,,2729.34,0
8092050,16:06:10,16:06:10,1208,12,,,,3028.72,0
8092050,16:07:00,16:07:00,1209,13,,,,3265.01,
8092050,16:08:05,16:08:05,1210,14,,,,3499.54,0
8092050,16:08:36,16:08:36,1211,15,,,,3662.14,0
8092050,16:09:13,16:09:13,1212,16,,,,3846.33,0
8092050,16:09:49,16:09:49,1213,17,,,,3975.73,0
8092050,16:10:52,16:10:52,1214,18,,,,4182.75,0
8092050,16:12:10,16:12:10,1215,19,,,,4496.73,0
8092050,16:12:56,16:12:56,1216,20,,,,4687.81,0
8092050,16:13:29,16:13:29,1217,21,,,,4819.55,0
8092050,16:14:04,16:14:04,1218,22,,,,4977.53,0
8092050,16:15:00,16:15:00,1219,23,,,,5218.07,
8092050,16:15:37,16:15:37,1220,24,,,,5392.8,0
8092050,16:17:43,16:17:43,1221,25,,,,5990.25,0
8092050,16:18:50,16:18:50,1222,26,,,,6297.18,0
8092050,16:19:22,16:19:22,1223,27,,,,6454.16,0
8092050,16:20:36,16:20:36,1224,28,,,,6821.06,0
8092050,16:21:06,16:21:06,1225,29,,,,6937.78,0
8092050,16:22:53,16:22:53,1226,30,,,,7400.68,0
8092050,16:23:25,16:23:25,1227,31,,,,7531.22,0
8092050,16:24:00,16:24:00,6627,32,,,,7691.41,
8092050,16:25:44,16:25:44,1229,33,,,,8021,0
8092050,16:26:54,16:26:54,10386,34,,,,8251.94,0
8092050,16:28:31,16:28:31,1232,35,,,,8554.08,0
8092050,16:29:49,16:29:49,9568,36,,,,8804.67,0
8092050,16:31:06,16:31:06,10384,37,,,,9072.79,0
8092050,16:32:12,16:32:12,1236,38,,,,9286.3,0
8092050,16:33:34,16:33:34,1237,39,,,,9510.01,0
8092050,16:34:59,16:34:59,1238,40,,,,9768.63,0
8092050,16:38:01,16:38:01,1239,41,,,,10206.57,0
8092050,16:39:00,16:39:00,8640,42,,,,10388.58,
8092050,16:40:17,16:40:17,8669,43,,,,10555.36,0
8092050,16:42:04,16:42:04,1242,44,,,,10743.25,0
8092050,16:44:08,16:44:08,1244,45,,,,11029.55,0
8092050,16:45:55,16:45:55,1245,46,,,,11270.79,0
8092050,16:47:48,16:47:48,1246,47,,,,11523.22,0
8092050,16:49:00,16:49:00,9833,48,,,,11672.98,
8092050,16:54:20,16:54:20,2658,49,,,,12325.64,0
8092050,16:56:02,16:56:02,2659,50,,,,12545.8,0
8092050,16:58:00,16:58:00,9868,51,,,,12828.32,
8092050,16:59:34,16:59:34,2660,52,,,,13079.17,0
8092050,17:01:00,17:01:00,9929,53,,,,13370.99,
8092050,17:02:00,17:02:00,2663,54,,,,13636.23,0
8092050,17:03:56,17:03:56,8983,55,,,,14133.67,0
8092050,17:05:00,17:05:00,9870,56,,,,14414.74,
8092050,17:06:46,17:06:46,2321,57,,,,14699.33,0
8092050,17:09:09,17:09:09,10027,58,,,,15067.57,0
8092050,17:11:16,17:11:16,2667,59,,,,15394.06,0
8092050,17:13:44,17:13:44,2669,60,,,,15811.33,0
8092050,17:15:36,17:15:36,2670,61,,,,16062.71,0
8092050,17:19:00,17:19:00,9944,62,,1,,16768.6,
8092060,15:55:00,15:55:00,9961,1,,,1,0,
8092060,15:56:53,15:56:53,1398,2,,,,505.11,0
8092060,15:57:33,15:57:33,6893,3,,,,720.89,0
8092060,15:58:42,15:58:42,1200,4,,,,1101.09,0
8092060,15:59:18,15:59:18,1201,5,,,,1285.84,0
8092060,16:00:15,16:00:15,1202,6,,,,1551.4,0
8092060,16:00:50,16:00:50,1203,7,,,,1738.52,0
8092060,16:02:06,16:02:06,1204,8,,,,2057.05,0
8092060,16:03:07,16:03:07,1205,9,,,,2313.67,0
8092060,16:04:02,16:04:02,1206,10,,,,2525.08,0
8092060,16:04:59,16:04:59,9590,11,,,,2729.34,0
8092060,16:06:10,16:06:10,1208,12,,,,3028.72,0
8092060,16:07:00,16:07:00,1209,13,,,,3265.01,
8092060,16:08:05,16:08:05,1210,14,,,,3499.54,0
8092060,16:08:36,16:08:36,1211,15,,,,3662.14,0
8092060,16:09:13,16:09:13,1212,16,,,,3846.33,0
8092060,16:09:49,16:09:49,1213,17,,,,3975.73,0
8092060,16:10:52,16:10:52,1214,18,,,,4182.75,0
8092060,16:12:10,16:12:10,1215,19,,,,4496.73,0
8092060,16:12:56,16:12:56,1216,20,,,,4687.81,0
8092060,16:13:29,16:13:29,1217,21,,,,4819.55,0
8092060,16:14:04,16:14:04,1218,22,,,,4977.53,0
8092060,16:15:00,16:15:00,1219,23,,,,5218.07,
8092060,16:15:37,16:15:37,1220,24,,,,5392.8,0
8092060,16:17:43,16:17:43,1221,25,,,,5990.25,0
8092060,16:18:50,16:18:50,1222,26,,,,6297.18,0
8092060,16:19:22,16:19:22,1223,27,,,,6454.16,0
8092060,16:20:36,16:20:36,1224,28,,,,6821.06,0
8092060,16:21:06,16:21:06,1225,29,,,,6937.78,0
8092060,16:22:53,16:22:53,1226,30,,,,7400.68,0
8092060,16:23:25,16:23:25,1227,31,,,,7531.22,0
8092060,16:24:00,16:24:00,6627,32,,,,7691.41,
8092060,16:25:44,16:25:44,1229,33,,,,8021,0
8092060,16:26:54,16:26:54,10386,34,,,,8251.94,0
8092060,16:28:31,16:28:31,1232,35,,,,8554.08,0
8092060,16:29:49,16:29:49,9568,36,,,,8804.67,0
8092060,16:31:06,16:31:06,10384,37,,,,9072.79,0
8092060,16:32:12,16:32:12,1236,38,,,,9286.3,0
8092060,16:33:34,16:33:34,1237,39,,,,9510.01,0
8092060,16:34:59,16:34:59,1238,40,,,,9768.63,0
8092060,16:38:01,16:38:01,1239,41,,,,10206.57,0
8092060,16:39:00,16:39:00,8640,42,,,,10388.58,
8092060,16:40:17,16:40:17,8669,43,,,,10555.36,0
8092060,16:42:04,16:42:04,1242,44,,,,10743.25,0
8092060,16:44:08,16:44:08,1244,45,,,,11029.55,0
8092060,16:45:55,16:45:55,1245,46,,,,11270.79,0
8092060,16:47:48,16:47:48,1246,47,,,,11523.22,0
8092060,16:49:00,16:49:00,9833,48,,,,11672.98,
8092060,16:54:20,16:54:20,2658,49,,,,12325.64,0
8092060,16:56:02,16:56:02,2659,50,,,,12545.8,0
8092060,16:58:00,16:58:00,9868,51,,,,12828.32,
8092060,16:59:34,16:59:34,2660,52,,,,13079.17,0
8092060,17:01:00,17:01:00,9929,53,,,,13370.99,
8092060,17:02:00,17:02:00,2663,54,,,,13636.23,0
8092060,17:03:56,17:03:56,8983,55,,,,14133.67,0
8092060,17:05:00,17:05:00,9870,56,,,,14414.74,
8092060,17:06:46,17:06:46,2321,57,,,,14699.33,0
8092060,17:09:09,17:09:09,10027,58,,,,15067.57,0
8092060,17:11:16,17:11:16,2667,59,,,,15394.06,0
8092060,17:13:44,17:13:44,2669,60,,,,15811.33,0
8092060,17:15:36,17:15:36,2670,61,,,,16062.71,0
8092060,17:19:00,17:19:00,9944,62,,1,,16768.6,
818020,16:08:00,16:08:00,9961,1,,,1,0,
818020,16:09:53,16:09:53,1398,2,,,,505.11,0
818020,16:10:33,16:10:33,6893,3,,,,720.89,0
818020,16:11:42,16:11:42,1200,4,,,,1101.09,0
818020,16:12:18,16:12:18,1201,5,,,,1285.84,0
818020,16:13:15,16:13:15,1202,6,,,,1551.4,0
818020,16:13:50,16:13:50,1203,7,,,,1738.52,0
818020,16:15:06,16:15:06,1204,8,,,,2057.05,0
818020,16:16:07,16:16:07,1205,9,,,,2313.67,0
818020,16:17:02,16:17:02,1206,10,,,,2525.08,0
818020,16:17:59,16:17:59,9590,11,,,,2729.34,0
818020,16:19:10,16:19:10,1208,12,,,,3028.72,0
818020,16:20:00,16:20:00,1209,13,,,,3265.01,
818020,16:21:05,16:21:05,1210,14,,,,3499.54,0
818020,16:21:36,16:21:36,1211,15,,,,3662.14,0
818020,16:22:13,16:22:13,1212,16,,,,3846.33,0
818020,16:22:49,16:22:49,1213,17,,,,3975.73,0
818020,16:23:52,16:23:52,1214,18,,,,4182.75,0
818020,16:25:10,16:25:10,1215,19,,,,4496.73,0
818020,16:25:56,16:25:56,1216,20,,,,4687.81,0
818020,16:26:29,16:26:29,1217,21,,,,4819.55,0
818020,16:27:04,16:27:04,1218,22,,,,4977.53,0
818020,16:28:00,16:28:00,1219,23,,,,5218.07,
818020,16:28:37,16:28:37,1220,24,,,,5392.8,0
818020,16:30:43,16:30:43,1221,25,,,,5990.25,0
818020,16:31:50,16:31:50,1222,26,,,,6297.18,0
818020,16:32:22,16:32:22,1223,27,,,,6454.16,0
818020,16:33:36,16:33:36,1224,28,,,,6821.06,0
818020,16:34:06,16:34:06,1225,29,,,,6937.78,0
818020,16:35:53,16:35:53,1226,30,,,,7400.68,0
818020,16:36:25,16:36:25,1227,31,,,,7531.22,0
818020,16:37:00,16:37:00,6627,32,,,,7691.41,
818020,16:38:37,16:38:37,1229,33,,,,8021,0
818020,16:39:42,16:39:42,10386,34,,,,8251.94,0
818020,16:41:13,16:41:13,1232,35,,,,8554.08,0
818020,16:42:25,16:42:25,9568,36,,,,8804.67,0
818020,16:43:38,16:43:38,10384,37,,,,9072.79,0
818020,16:44:39,16:44:39,1236,38,,,,9286.3,0
818020,16:45:55,16:45:55,1237,39,,,,9510.01,0
818020,16:47:15,16:47:15,1238,40,,,,9768.63,0
818020,16:50:05,16:50:05,1239,41,,,,10206.57,0
818020,16:51:00,16:51:00,8640,42,,,,10388.58,
818020,16:52:17,16:52:17,8669,43,,,,10555.36,0
818020,16:54:04,16:54:04,1242,44,,,,10743.25,0
818020,16:56:08,16:56:08,1244,45,,,,11029.55,0
818020,16:57:55,16:57:55,1245,46,,,,11270.79,0
818020,16:59:48,16:59:48,1246,47,,,,11523.22,0
818020,17:01:00,17:01:00,9833,48,,,,11672.98,
818020,17:06:20,17:06:20,2658,49,,,,12325.64,0
818020,17:08:02,17:08:02,2659,50,,,,12545.8,0
818020,17:10:00,17:10:00,9868,51,,,,12828.32,
818020,17:11:34,17:11:34,2660,52,,,,13079.17,0
818020,17:13:00,17:13:00,9929,53,,,,13370.99,
818020,17:14:00,17:14:00,2663,54,,,,13636.23,0
818020,17:15:56,17:15:56,8983,55,,,,14133.67,0
818020,17:17:00,17:17:00,9870,56,,,,14414.74,
818020,17:18:39,17:18:39,2321,57,,,,14699.33,0
818020,17:20:51,17:20:51,10027,58,,,,15067.57,0
818020,17:22:49,17:22:49,2667,59,,,,15394.06,0
818020,17:25:06,17:25:06,2669,60,,,,15811.33,0
818020,17:26:50,17:26:50,2670,61,,,,16062.71,0
818020,17:30:00,17:30:00,9944,62,,1,,16768.6,
818030,16:08:00,16:08:00,9961,1,,,1,0,
818030,16:09:53,16:09:53,1398,2,,,,505.11,0
818030,16:10:33,16:10:33,6893,3,,,,720.89,0
818030,16:11:42,16:11:42,1200,4,,,,1101.09,0
818030,16:12:18,16:12:18,1201,5,,,,1285.84,0
818030,16:13:15,16:13:15,1202,6,,,,1551.4,0
818030,16:13:50,16:13:50,1203,7,,,,1738.52,0
818030,16:15:06,16:15:06,1204,8,,,,2057.05,0
818030,16:16:07,16:16:07,1205,9,,,,2313.67,0
818030,16:17:02,16:17:02,1206,10,,,,2525.08,0
818030,16:17:59,16:17:59,9590,11,,,,2729.34,0
818030,16:19:10,16:19:10,1208,12,,,,3028.72,0
818030,16:20:00,16:20:00,1209,13,,,,3265.01,
818030,16:21:05,16:21:05,1210,14,,,,3499.54,0
818030,16:21:36,16:21:36,1211,15,,,,3662.14,0
818030,16:22:13,16:22:13,1212,16,,,,3846.33,0
818030,16:22:49,16:22:49,1213,17,,,,3975.73,0
818030,16:23:52,16:23:52,1214,18,,,,4182.75,0
818030,16:25:10,16:25:10,1215,19,,,,4496.73,0
818030,16:25:56,16:25:56,1216,20,,,,4687.81,0
818030,16:26:29,16:26:29,1217,21,,,,4819.55,0
818030,16:27:04,16:27:04,1218,22,,,,4977.53,0
818030,16:28:00,16:28:00,1219,23,,,,5218.07,
818030,16:28:37,16:28:37,1220,24,,,,5392.8,0
818030,16:30:43,16:30:43,1221,25,,,,5990.25,0
818030,16:31:50,16:31:50,1222,26,,,,6297.18,0
818030,16:32:22,16:32:22,1223,27,,,,6454.16,0
818030,16:33:36,16:33:36,1224,28,,,,6821.06,0
818030,16:34:06,16:34:06,1225,29,,,,6937.78,0
818030,16:35:53,16:35:53,1226,30,,,,7400.68,0
818030,16:36:25,16:36:25,1227,31,,,,7531.22,0
818030,16:37:00,16:37:00,6627,32,,,,7691.41,
818030,16:38:37,16:38:37,1229,33,,,,8021,0
818030,16:39:42,16:39:42,10386,34,,,,8251.94,0
818030,16:41:13,16:41:13,1232,35,,,,8554.08,0
818030,16:42:25,16:42:25,9568,36,,,,8804.67,0
818030,16:43:38,16:43:38,10384,37,,,,9072.79,0
818030,16:44:39,16:44:39,1236,38,,,,9286.3,0
818030,16:45:55,16:45:55,1237,39,,,,9510.01,0
818030,16:47:15,16:47:15,1238,40,,,,9768.63,0
818030,16:50:05,16:50:05,1239,41,,,,10206.57,0
818030,16:51:00,16:51:00,8640,42,,,,10388.58,
818030,16:52:17,16:52:17,8669,43,,,,10555.36,0
818030,16:54:04,16:54:04,1242,44,,,,10743.25,0
818030,16:56:08,16:56:08,1244,45,,,,11029.55,0
818030,16:57:55,16:57:55,1245,46,,,,11270.79,0
818030,16:59:48,16:59:48,1246,47,,,,11523.22,0
818030,17:01:00,17:01:00,9833,48,,,,11672.98,
818030,17:06:20,17:06:20,2658,49,,,,12325.64,0
818030,17:08:02,17:08:02,2659,50,,,,12545.8,0
818030,17:10:00,17:10:00,9868,51,,,,12828.32,
818030,17:11:34,17:11:34,2660,52,,,,13079.17,0
818030,17:13:00,17:13:00,9929,53,,,,13370.99,
818030,17:14:00,17:14:00,2663,54,,,,13636.23,0
818030,17:15:56,17:15:56,8983,55,,,,14133.67,0
818030,17:17:00,17:17:00,9870,56,,,,14414.74,
818030,17:18:39,17:18:39,2321,57,,,,14699.33,0
818030,17:20:51,17:20:51,10027,58,,,,15067.57,0
818030,17:22:49,17:22:49,2667,59,,,,15394.06,0
818030,17:25:06,17:25:06,2669,60,,,,15811.33,0
818030,17:26:50,17:26:50,2670,61,,,,16062.71,0
818030,17:30:00,17:30:00,9944,62,,1,,16768.6,
818040,16:08:00,16:08:00,9961,1,,,1,0,
818040,16:09:53,16:09:53,1398,2,,,,505.11,0
818040,16:10:33,16:10:33,6893,3,,,,720.89,0
818040,16:11:42,16:11:42,1200,4,,,,1101.09,0
818040,16:12:18,16:12:18,1201,5,,,,1285.84,0
818040,16:13:15,16:13:15,1202,6,,,,1551.4,0
818040,16:13:50,16:13:50,1203,7,,,,1738.52,0
818040,16:15:06,16:15:06,1204,8,,,,2057.05,0
818040,16:16:07,16:16:07,1205,9,,,,2313.67,0
818040,16:17:02,16:17:02,1206,10,,,,2525.08,0
818040,16:17:59,16:17:59,9590,11,,,,2729.34,0
818040,16:19:10,16:19:10,1208,12,,,,3028.72,0
818040,16:20:00,16:20:00,1209,13,,,,3265.01,
818040,16:21:05,16:21:05,1210,14,,,,3499.54,0
818040,16:21:36,16:21:36,1211,15,,,,3662.14,0
818040,16:22:13,16:22:13,1212,16,,,,3846.33,0
818040,16:22:49,16:22:49,1213,17,,,,3975.73,0
818040,16:23:52,16:23:52,1214,18,,,,4182.75,0
818040,16:25:10,16:25:10,1215,19,,,,4496.73,0
818040,16:25:56,16:25:56,1216,20,,,,4687.81,0
818040,16:26:29,16:26:29,1217,21,,,,4819.55,0
818040,16:27:04,16:27:04,1218,22,,,,4977.53,0
818040,16:28:00,16:28:00,1219,23,,,,5218.07,
818040,16:28:37,16:28:37,1220,24,,,,5392.8,0
818040,16:30:43,16:30:43,1221,25,,,,5990.25,0
818040,16:31:50,16:31:50,1222,26,,,,6297.18,0
818040,16:32:22,16:32:22,1223,27,,,,6454.16,0
818040,16:33:36,16:33:36,1224,28,,,,6821.06,0
818040,16:34:06,16:34:06,1225,29,,,,6937.78,0
818040,16:35:53,16:35:53,1226,30,,,,7400.68,0
818040,16:36:25,16:36:25,1227,31,,,,7531.22,0
818040,16:37:00,16:37:00,6627,32,,,,7691.41,
818040,16:38:37,16:38:37,1229,33,,,,8021,0
818040,16:39:42,16:39:42,10386,34,,,,8251.94,0
818040,16:41:13,16:41:13,1232,35,,,,8554.08,0
818040,16:42:25,16:42:25,9568,36,,,,8804.67,0
818040,16:43:38,16:43:38,10384,37,,,,9072.79,0
818040,16:44:39,16:44:39,1236,38,,,,9286.3,0
818040,16:45:55,16:45:55,1237,39,,,,9510.01,0
818040,16:47:15,16:47:15,1238,40,,,,9768.63,0
818040,16:50:05,16:50:05,1239,41,,,,10206.57,0
818040,16:51:00,16:51:00,8640,42,,,,10388.58,
818040,16:52:17,16:52:17,8669,43,,,,10555.36,0
818040,16:54:04,16:54:04,1242,44,,,,10743.25,0
818040,16:56:08,16:56:08,1244,45,,,,11029.55,0
818040,16:57:55,16:57:55,1245,46,,,,11270.79,0
818040,16:59:48,16:59:48,1246,47,,,,11523.22,0
818040,17:01:00,17:01:00,9833,48,,,,11672.98,
818040,17:06:20,17:06:20,2658,49,,,,12325.64,0
818040,17:08:02,17:08:02,2659,50,,,,12545.8,0
818040,17:10:00,17:10:00,9868,51,,,,12828.32,
818040,17:11:34,17:11:34,2660,52,,,,13079.17,0
818040,17:13:00,17:13:00,9929,53,,,,13370.99,
818040,17:14:00,17:14:00,2663,54,,,,13636.23,0
818040,17:15:56,17:15:56,8983,55,,,,14133.67,0
818040,17:17:00,17:17:00,9870,56,,,,14414.74,
818040,17:18:39,17:18:39,2321,57,,,,14699.33,0
818040,17:20:51,17:20:51,10027,58,,,,15067.57,0
818040,17:22:49,17:22:49,2667,59,,,,15394.06,0
818040,17:25:06,17:25:06,2669,60,,,,15811.33,0
818040,17:26:50,17:26:50,2670,61,,,,16062.71,0
818040,17:30:00,17:30:00,9944,62,,1,,16768.6,
818050,16:08:00,16:08:00,9961,1,,,1,0,
818050,16:09:53,16:09:53,1398,2,,,,505.11,0
818050,16:10:33,16:10:33,6893,3,,,,720.89,0
818050,16:11:42,16:11:42,1200,4,,,,1101.09,0
818050,16:12:18,16:12:18,1201,5,,,,1285.84,0
818050,16:13:15,16:13:15,1202,6,,,,1551.4,0
818050,16:13:50,16:13:50,1203,7,,,,1738.52,0
818050,16:15:06,16:15:06,1204,8,,,,2057.05,0
818050,16:16:07,16:16:07,1205,9,,,,2313.67,0
818050,16:17:02,16:17:02,1206,10,,,,2525.08,0
818050,16:17:59,16:17:59,9590,11,,,,2729.34,0
818050,16:19:10,16:19:10,1208,12,,,,3028.72,0
818050,16:20:00,16:20:00,1209,13,,,,3265.01,
818050,16:21:05,16:21:05,1210,14,,,,3499.54,0
818050,16:21:36,16:21:36,1211,15,,,,3662.14,0
818050,16:22:13,16:22:13,1212,16,,,,3846.33,0
818050,16:22:49,16:22:49,1213,17,,,,3975.73,0
818050,16:23:52,16:23:52,1214,18,,,,4182.75,0
818050,16:25:10,16:25:10,1215,19,,,,4496.73,0
818050,16:25:56,16:25:56,1216,20,,,,4687.81,0
818050,16:26:29,16:26:29,1217,21,,,,4819.55,0
818050,16:27:04,16:27:04,1218,22,,,,4977.53,0
818050,16:28:00,16:28:00,1219,23,,,,5218.07,
818050,16:28:37,16:28:37,1220,24,,,,5392.8,0
818050,16:30:43,16:30:43,1221,25,,,,5990.25,0
818050,16:31:50,16:31:50,1222,26,,,,6297.18,0
818050,16:32:22,16:32:22,1223,27,,,,6454.16,0
818050,16:33:36,16:33:36,1224,28,,,,6821.06,0
818050,16:34:06,16:34:06,1225,29,,,,6937.78,0
818050,16:35:53,16:35:53,1226,30,,,,7400.68,0
818050,16:36:25,16:36:25,1227,31,,,,7531.22,0
818050,16:37:00,16:37:00,6627,32,,,,7691.41,
818050,16:38:37,16:38:37,1229,33,,,,8021,0
818050,16:39:42,16:39:42,10386,34,,,,8251.94,0
818050,16:41:13,16:41:13,1232,35,,,,8554.08,0
818050,16:42:25,16:42:25,9568,36,,,,8804.67,0
818050,16:43:38,16:43:38,10384,37,,,,9072.79,0
818050,16:44:39,16:44:39,1236,38,,,,9286.3,0
818050,16:45:55,16:45:55,1237,39,,,,9510.01,0
818050,16:47:15,16:47:15,1238,40,,,,9768.63,0
818050,16:50:05,16:50:05,1239,41,,,,10206.57,0
818050,16:51:00,16:51:00,8640,42,,,,10388.58,
818050,16:52:17,16:52:17,8669,43,,,,10555.36,0
818050,16:54:04,16:54:04,1242,44,,,,10743.25,0
818050,16:56:08,16:56:08,1244,45,,,,11029.55,0
818050,16:57:55,16:57:55,1245,46,,,,11270.79,0
818050,16:59:48,16:59:48,1246,47,,,,11523.22,0
818050,17:01:00,17:01:00,9833,48,,,,11672.98,
818050,17:06:20,17:06:20,2658,49,,,,12325.64,0
818050,17:08:02,17:08:02,2659,50,,,,12545.8,0
818050,17:10:00,17:10:00,9868,51,,,,12828.32,
818050,17:11:34,17:11:34,2660,52,,,,13079.17,0
818050,17:13:00,17:13:00,9929,53,,,,13370.99,
818050,17:14:00,17:14:00,2663,54,,,,13636.23,0
818050,17:15:56,17:15:56,8983,55,,,,14133.67,0
818050,17:17:00,17:17:00,9870,56,,,,14414.74,
818050,17:18:39,17:18:39,2321,57,,,,14699.33,0
818050,17:20:51,17:20:51,10027,58,,,,15067.57,0
818050,17:22:49,17:22:49,2667,59,,,,15394.06,0
818050,17:25:06,17:25:06,2669,60,,,,15811.33,0
818050,17:26:50,17:26:50,2670,61,,,,16062.71,0
818050,17:30:00,17:30:00,9944,62,,1,,16768.6,
818060,16:08:00,16:08:00,9961,1,,,1,0,
818060,16:09:53,16:09:53,1398,2,,,,505.11,0
818060,16:10:33,16:10:33,6893,3,,,,720.89,0
818060,16:11:42,16:11:42,1200,4,,,,1101.09,0
818060,16:12:18,16:12:18,1201,5,,,,1285.84,0
818060,16:13:15,16:13:15,1202,6,,,,1551.4,0
818060,16:13:50,16:13:50,1203,7,,,,1738.52,0
818060,16:15:06,16:15:06,1204,8,,,,2057.05,0
818060,16:16:07,16:16:07,1205,9,,,,2313.67,0
818060,16:17:02,16:17:02,1206,10,,,,2525.08,0
818060,16:17:59,16:17:59,9590,11,,,,2729.34,0
818060,16:19:10,16:19:10,1208,12,,,,3028.72,0
818060,16:20:00,16:20:00,1209,13,,,,3265.01,
818060,16:21:05,16:21:05,1210,14,,,,3499.54,0
818060,16:21:36,16:21:36,1211,15,,,,3662.14,0
818060,16:22:13,16:22:13,1212,16,,,,3846.33,0
818060,16:22:49,16:22:49,1213,17,,,,3975.73,0
818060,16:23:52,16:23:52,1214,18,,,,4182.75,0
818060,16:25:10,16:25:10,1215,19,,,,4496.73,0
818060,16:25:56,16:25:56,1216,20,,,,4687.81,0
818060,16:26:29,16:26:29,1217,21,,,,4819.55,0
818060,16:27:04,16:27:04,1218,22,,,,4977.53,0
818060,16:28:00,16:28:00,1219,23,,,,5218.07,
818060,16:28:37,16:28:37,1220,24,,,,5392.8,0
818060,16:30:43,16:30:43,1221,25,,,,5990.25,0
818060,16:31:50,16:31:50,1222,26,,,,6297.18,0
818060,16:32:22,16:32:22,1223,27,,,,6454.16,0
818060,16:33:36,16:33:36,1224,28,,,,6821.06,0
818060,16:34:06,16:34:06,1225,29,,,,6937.78,0
818060,16:35:53,16:35:53,1226,30,,,,7400.68,0
818060,16:36:25,16:36:25,1227,31,,,,7531.22,0
818060,16:37:00,16:37:00,6627,32,,,,7691.41,
818060,16:38:37,16:38:37,1229,33,,,,8021,0
818060,16:39:42,16:39:42,10386,34,,,,8251.94,0
818060,16:41:13,16:41:13,1232,35,,,,8554.08,0
818060,16:42:25,16:42:25,9568,36,,,,8804.67,0
818060,16:43:38,16:43:38,10384,37,,,,9072.79,0
818060,16:44:39,16:44:39,1236,38,,,,9286.3,0
818060,16:45:55,16:45:55,1237,39,,,,9510.01,0
818060,16:47:15,16:47:15,1238,40,,,,9768.63,0
818060,16:50:05,16:50:05,1239,41,,,,10206.57,0
818060,16:51:00,16:51:00,8640,42,,,,10388.58,
818060,16:52:17,16:52:17,8669,43,,,,10555.36,0
818060,16:54:04,16:54:04,1242,44,,,,10743.25,0
818060,16:56:08,16:56:08,1244,45,,,,11029.55,0
818060,16:57:55,16:57:55,1245,46,,,,11270.79,0
818060,16:59:48,16:59:48,1246,47,,,,11523.22,0
818060,17:01:00,17:01:00,9833,48,,,,11672.98,
818060,17:06:20,17:06:20,2658,49,,,,12325.64,0
818060,17:08:02,17:08:02,2659,50,,,,12545.8,0
818060,17:10:00,17:10:00,9868,51,,,,12828.32,
818060,17:11:34,17:11:34,2660,52,,,,13079.17,0
818060,17:13:00,17:13:00,9929,53,,,,13370.99,
818060,17:14:00,17:14:00,2663,54,,,,13636.23,0
818060,17:15:56,17:15:56,8983,55,,,,14133.67,0
818060,17:17:00,17:17:00,9870,56,,,,14414.74,
818060,17:18:39,17:18:39,2321,57,,,,14699.33,0
818060,17:20:51,17:20:51,10027,58,,,,15067.57,0
818060,17:22:49,17:22:49,2667,59,,,,15394.06,0
818060,17:25:06,17:25:06,2669,60,,,,15811.33,0
818060,17:26:50,17:26:50,2670,61,,,,16062.71,0
818060,17:30:00,17:30:00,9944,62,,1,,16768.6,
8410100,11:33:00,11:33:00,9961,1,,,1,0,
8410100,11:34:44,11:34:44,1398,2,,,,505.11,0
8410100,11:35:21,11:35:21,6893,3,,,,720.89,0
8410100,11:36:24,11:36:24,1200,4,,,,1101.09,0
8410100,11:36:56,11:36:56,1201,5,,,,1285.84,0
8410100,11:37:48,11:37:48,1202,6,,,,1551.4,0
8410100,11:38:21,11:38:21,1203,7,,,,1738.52,0
8410100,11:39:30,11:39:30,1204,8,,,,2057.05,0
8410100,11:40:27,11:40:27,1205,9,,,,2313.67,0
8410100,11:41:17,11:41:17,1206,10,,,,2525.08,0
8410100,11:42:09,11:42:09,9590,11,,,,2729.34,0
8410100,11:43:14,11:43:14,1208,12,,,,3028.72,0
8410100,11:44:00,11:44:00,1209,13,,,,3265.01,
8410100,11:44:49,11:44:49,1210,14,,,,3499.54,0
8410100,11:45:12,11:45:12,1211,15,,,,3662.14,0
8410100,11:45:40,11:45:40,1212,16,,,,3846.33,0
8410100,11:46:06,11:46:06,1213,17,,,,3975.73,0
8410100,11:46:54,11:46:54,1214,18,,,,4182.75,0
8410100,11:47:53,11:47:53,1215,19,,,,4496.73,0
8410100,11:48:27,11:48:27,1216,20,,,,4687.81,0
8410100,11:48:51,11:48:51,1217,21,,,,4819.55,0
8410100,11:49:18,11:49:18,1218,22,,,,4977.53,0
8410100,11:50:00,11:50:00,1219,23,,,,5218.07,
8410100,11:50:28,11:50:28,1220,24,,,,5392.8,0
8410100,11:52:07,11:52:07,1221,25,,,,5990.25,0
8410100,11:52:59,11:52:59,1222,26,,,,6297.18,0
8410100,11:53:24,11:53:24,1223,27,,,,6454.16,0
8410100,11:54:22,11:54:22,1224,28,,,,6821.06,0
8410100,11:54:45,11:54:45,1225,29,,,,6937.78,0
8410100,11:56:07,11:56:07,1226,30,,,,7400.68,0
8410100,11:56:33,11:56:33,1227,31,,,,7531.22,0
8410100,11:57:00,11:57:00,6627,32,,,,7691.41,
8410100,11:58:16,11:58:16,1229,33,,,,8021,0
8410100,11:59:08,11:59:08,10386,34,,,,8251.94,0
8410100,12:00:19,12:00:19,1232,35,,,,8554.08,0
8410100,12:01:16,12:01:16,9568,36,,,,8804.67,0
8410100,12:02:12,12:02:12,10384,37,,,,9072.79,0
8410100,12:03:01,12:03:01,1236,38,,,,9286.3,0
8410100,12:04:01,12:04:01,1237,39,,,,9510.01,0
8410100,12:05:03,12:05:03,1238,40,,,,9768.63,0
8410100,12:07:17,12:07:17,1239,41,,,,10206.57,0
8410100,12:08:00,12:08:00,8640,42,,,,10388.58,
8410100,12:09:01,12:09:01,8669,43,,,,10555.36,0
8410100,12:10:27,12:10:27,1242,44,,,,10743.25,0
8410100,12:12:07,12:12:07,1244,45,,,,11029.55,0
8410100,12:13:32,12:13:32,1245,46,,,,11270.79,0
8410100,12:15:02,12:15:02,1246,47,,,,11523.22,0
8410100,12:16:00,12:16:00,9833,48,,,,11672.98,
8410100,12:20:09,12:20:09,2658,49,,,,12325.64,0
8410100,12:21:28,12:21:28,2659,50,,,,12545.8,0
8410100,12:23:00,12:23:00,9868,51,,,,12828.32,
8410100,12:24:34,12:24:34,2660,52,,,,13079.17,0
8410100,12:26:00,12:26:00,9929,53,,,,13370.99,
8410100,12:27:00,12:27:00,2663,54,,,,13636.23,0
8410100,12:28:56,12:28:56,8983,55,,,,14133.67,0
8410100,12:30:00,12:30:00,9870,56,,,,14414.74,
8410100,12:31:54,12:31:54,2321,57,,,,14699.33,0
8410100,12:34:27,12:34:27,10027,58,,,,15067.57,0
8410100,12:36:43,12:36:43,2667,59,,,,15394.06,0
8410100,12:39:21,12:39:21,2669,60,,,,15811.33,0
8410100,12:41:21,12:41:21,2670,61,,,,16062.71,0
8410100,12:45:00,12:45:00,9944,62,,1,,16768.6,
8550100,21:22:00,21:22:00,9961,1,,,1,0,
8550100,21:23:25,21:23:25,1398,2,,,,505.11,0
8550100,21:23:55,21:23:55,6893,3,,,,720.89,0
8550100,21:24:46,21:24:46,1200,4,,,,1101.09,0
8550100,21:25:13,21:25:13,1201,5,,,,1285.84,0
8550100,21:25:56,21:25:56,1202,6,,,,1551.4,0
8550100,21:26:22,21:26:22,1203,7,,,,1738.52,0
8550100,21:27:19,21:27:19,1204,8,,,,2057.05,0
8550100,21:28:05,21:28:05,1205,9,,,,2313.67,0
8550100,21:28:46,21:28:46,1206,10,,,,2525.08,0
8550100,21:29:29,21:29:29,9590,11,,,,2729.34,0
8550100,21:30:22,21:30:22,1208,12,,,,3028.72,0
8550100,21:31:00,21:31:00,1209,13,,,,3265.01,
8550100,21:31:32,21:31:32,1210,14,,,,3499.54,0
8550100,21:31:48,21:31:48,1211,15,,,,3662.14,0
8550100,21:32:06,21:32:06,1212,16,,,,3846.33,0
8550100,21:32:24,21:32:24,1213,17,,,,3975.73,0
8550100,21:32:56,21:32:56,1214,18,,,,4182.75,0
8550100,21:33:35,21:33:35,1215,19,,,,4496.73,0
8550100,21:33:58,21:33:58,1216,20,,,,4687.81,0
8550100,21:34:14,21:34:14,1217,21,,,,4819.55,0
8550100,21:34:32,21:34:32,1218,22,,,,4977.53,0
8550100,21:35:00,21:35:00,1219,23,,,,5218.07,
8550100,21:35:24,21:35:24,1220,24,,,,5392.8,0
8550100,21:36:48,21:36:48,1221,25,,,,5990.25,0
8550100,21:37:33,21:37:33,1222,26,,,,6297.18,0
8550100,21:37:55,21:37:55,1223,27,,,,6454.16,0
8550100,21:38:44,21:38:44,1224,28,,,,6821.06,0
8550100,21:39:04,21:39:04,1225,29,,,,6937.78,0
8550100,21:40:15,21:40:15,1226,30,,,,7400.68,0
8550100,21:40:36,21:40:36,1227,31,,,,7531.22,0
8550100,21:41:00,21:41:00,6627,32,,,,7691.41,
8550100,21:41:55,21:41:55,1229,33,,,,8021,0
8550100,21:42:33,21:42:33,10386,34,,,,8251.94,0
8550100,21:43:24,21:43:24,1232,35,,,,8554.08,0
8550100,21:44:06,21:44:06,9568,36,,,,8804.67,0
8550100,21:44:47,21:44:47,10384,37,,,,9072.79,0
8550100,21:45:22,21:45:22,1236,38,,,,9286.3,0
8550100,21:46:06,21:46:06,1237,39,,,,9510.01,0
8550100,21:46:51,21:46:51,1238,40,,,,9768.63,0
8550100,21:48:28,21:48:28,1239,41,,,,10206.57,0
8550100,21:49:00,21:49:00,8640,42,,,,10388.58,
8550100,21:49:46,21:49:46,8669,43,,,,10555.36,0
8550100,21:50:50,21:50:50,1242,44,,,,10743.25,0
8550100,21:52:05,21:52:05,1244,45,,,,11029.55,0
8550100,21:53:09,21:53:09,1245,46,,,,11270.79,0
8550100,21:54:17,21:54:17,1246,47,,,,11523.22,0
8550100,21:55:00,21:55:00,9833,48,,,,11672.98,
8550100,21:58:33,21:58:33,2658,49,,,,12325.64,0
8550100,21:59:41,21:59:41,2659,50,,,,12545.8,0
8550100,22:01:00,22:01:00,9868,51,,,,12828.32,
8550100,22:02:34,22:02:34,2660,52,,,,13079.17,0
8550100,22:04:00,22:04:00,9929,53,,,,13370.99,
8550100,22:04:45,22:04:45,2663,54,,,,13636.23,0
8550100,22:06:12,22:06:12,8983,55,,,,14133.67,0
8550100,22:07:00,22:07:00,9870,56,,,,14414.74,
8550100,22:08:01,22:08:01,2321,57,,,,14699.33,0
8550100,22:09:22,22:09:22,10027,58,,,,15067.57,0
8550100,22:10:35,22:10:35,2667,59,,,,15394.06,0
8550100,22:11:59,22:11:59,2669,60,,,,15811.33,0
8550100,22:13:03,22:13:03,2670,61,,,,16062.71,0
8550100,22:15:00,22:15:00,9944,62,,1,,16768.6,
8811020,11:03:00,11:03:00,9961,1,,,1,0,
8811020,11:04:34,11:04:34,1398,2,,,,505.11,0
8811020,11:05:08,11:05:08,6893,3,,,,720.89,0
8811020,11:06:05,11:06:05,1200,4,,,,1101.09,0
8811020,11:06:35,11:06:35,1201,5,,,,1285.84,0
8811020,11:07:22,11:07:22,1202,6,,,,1551.4,0
8811020,11:07:52,11:07:52,1203,7,,,,1738.52,0
8811020,11:08:55,11:08:55,1204,8,,,,2057.05,0
8811020,11:09:46,11:09:46,1205,9,,,,2313.67,0
8811020,11:10:31,11:10:31,1206,10,,,,2525.08,0
8811020,11:11:19,11:11:19,9590,11,,,,2729.34,0
8811020,11:12:18,11:12:18,1208,12,,,,3028.72,0
8811020,11:13:00,11:13:00,1209,13,,,,3265.01,
8811020,11:13:41,11:13:41,1210,14,,,,3499.54,0
8811020,11:14:00,11:14:00,1211,15,,,,3662.14,0
8811020,11:14:23,11:14:23,1212,16,,,,3846.33,0
8811020,11:14:45,11:14:45,1213,17,,,,3975.73,0
8811020,11:15:25,11:15:25,1214,18,,,,4182.75,0
8811020,11:16:14,11:16:14,1215,19,,,,4496.73,0
8811020,11:16:42,11:16:42,1216,20,,,,4687.81,0
8811020,11:17:03,11:17:03,1217,21,,,,4819.55,0
8811020,11:17:25,11:17:25,1218,22,,,,4977.53,0
8811020,11:18:00,11:18:00,1219,23,,,,5218.07,
8811020,11:18:28,11:18:28,1220,24,,,,5392.8,0
8811020,11:20:07,11:20:07,1221,25,,,,5990.25,0
8811020,11:20:59,11:20:59,1222,26,,,,6297.18,0
8811020,11:21:24,11:21:24,1223,27,,,,6454.16,0
8811020,11:22:22,11:22:22,1224,28,,,,6821.06,0
8811020,11:22:45,11:22:45,1225,29,,,,6937.78,0
8811020,11:24:07,11:24:07,1226,30,,,,7400.68,0
8811020,11:24:33,11:24:33,1227,31,,,,7531.22,0
8811020,11:25:00,11:25:00,6627,32,,,,7691.41,
8811020,11:26:16,11:26:16,1229,33,,,,8021,0
8811020,11:27:08,11:27:08,10386,34,,,,8251.94,0
8811020,11:28:19,11:28:19,1232,35,,,,8554.08,0
8811020,11:29:16,11:29:16,9568,36,,,,8804.67,0
8811020,11:30:12,11:30:12,10384,37,,,,9072.79,0
8811020,11:31:01,11:31:01,1236,38,,,,9286.3,0
8811020,11:32:01,11:32:01,1237,39,,,,9510.01,0
8811020,11:33:03,11:33:03,1238,40,,,,9768.63,0
8811020,11:35:17,11:35:17,1239,41,,,,10206.57,0
8811020,11:36:00,11:36:00,8640,42,,,,10388.58,
8811020,11:36:54,11:36:54,8669,43,,,,10555.36,0
8811020,11:38:08,11:38:08,1242,44,,,,10743.25,0
8811020,11:39:36,11:39:36,1244,45,,,,11029.55,0
8811020,11:40:51,11:40:51,1245,46,,,,11270.79,0
8811020,11:42:10,11:42:10,1246,47,,,,11523.22,0
8811020,11:43:00,11:43:00,9833,48,,,,11672.98,
8811020,11:47:09,11:47:09,2658,49,,,,12325.64,0
8811020,11:48:28,11:48:28,2659,50,,,,12545.8,0
8811020,11:50:00,11:50:00,9868,51,,,,12828.32,
8811020,11:52:06,11:52:06,2660,52,,,,13079.17,0
8811020,11:54:00,11:54:00,9929,53,,,,13370.99,
8811020,11:55:00,11:55:00,2663,54,,,,13636.23,0
8811020,11:56:56,11:56:56,8983,55,,,,14133.67,0
8811020,11:58:00,11:58:00,9870,56,,,,14414.74,
8811020,11:59:39,11:59:39,2321,57,,,,14699.33,0
8811020,12:01:51,12:01:51,10027,58,,,,15067.57,0
8811020,12:03:49,12:03:49,2667,59,,,,15394.06,0
8811020,12:06:06,12:06:06,2669,60,,,,15811.33,0
8811020,12:07:50,12:07:50,2670,61,,,,16062.71,0
8811020,12:11:00,12:11:00,9944,62,,1,,16768.6,
8811030,11:03:00,11:03:00,9961,1,,,1,0,
8811030,11:04:34,11:04:34,1398,2,,,,505.11,0
8811030,11:05:08,11:05:08,6893,3,,,,720.89,0
8811030,11:06:05,11:06:05,1200,4,,,,1101.09,0
8811030,11:06:35,11:06:35,1201,5,,,,1285.84,0
8811030,11:07:22,11:07:22,1202,6,,,,1551.4,0
8811030,11:07:52,11:07:52,1203,7,,,,1738.52,0
8811030,11:08:55,11:08:55,1204,8,,,,2057.05,0
8811030,11:09:46,11:09:46,1205,9,,,,2313.67,0
8811030,11:10:31,11:10:31,1206,10,,,,2525.08,0
8811030,11:11:19,11:11:19,9590,11,,,,2729.34,0
8811030,11:12:18,11:12:18,1208,12,,,,3028.72,0
8811030,11:13:00,11:13:00,1209,13,,,,3265.01,
8811030,11:13:41,11:13:41,1210,14,,,,3499.54,0
8811030,11:14:00,11:14:00,1211,15,,,,3662.14,0
8811030,11:14:23,11:14:23,1212,16,,,,3846.33,0
8811030,11:14:45,11:14:45,1213,17,,,,3975.73,0
8811030,11:15:25,11:15:25,1214,18,,,,4182.75,0
8811030,11:16:14,11:16:14,1215,19,,,,4496.73,0
8811030,11:16:42,11:16:42,1216,20,,,,4687.81,0
8811030,11:17:03,11:17:03,1217,21,,,,4819.55,0
8811030,11:17:25,11:17:25,1218,22,,,,4977.53,0
8811030,11:18:00,11:18:00,1219,23,,,,5218.07,
8811030,11:18:28,11:18:28,1220,24,,,,5392.8,0
8811030,11:20:07,11:20:07,1221,25,,,,5990.25,0
8811030,11:20:59,11:20:59,1222,26,,,,6297.18,0
8811030,11:21:24,11:21:24,1223,27,,,,6454.16,0
8811030,11:22:22,11:22:22,1224,28,,,,6821.06,0
8811030,11:22:45,11:22:45,1225,29,,,,6937.78,0
8811030,11:24:07,11:24:07,1226,30,,,,7400.68,0
8811030,11:24:33,11:24:33,1227,31,,,,7531.22,0
8811030,11:25:00,11:25:00,6627,32,,,,7691.41,
8811030,11:26:16,11:26:16,1229,33,,,,8021,0
8811030,11:27:08,11:27:08,10386,34,,,,8251.94,0
8811030,11:28:19,11:28:19,1232,35,,,,8554.08,0
8811030,11:29:16,11:29:16,9568,36,,,,8804.67,0
8811030,11:30:12,11:30:12,10384,37,,,,9072.79,0
8811030,11:31:01,11:31:01,1236,38,,,,9286.3,0
8811030,11:32:01,11:32:01,1237,39,,,,9510.01,0
8811030,11:33:03,11:33:03,1238,40,,,,9768.63,0
8811030,11:35:17,11:35:17,1239,41,,,,10206.57,0
8811030,11:36:00,11:36:00,8640,42,,,,10388.58,
8811030,11:36:54,11:36:54,8669,43,,,,10555.36,0
8811030,11:38:08,11:38:08,1242,44,,,,10743.25,0
8811030,11:39:36,11:39:36,1244,45,,,,11029.55,0
8811030,11:40:51,11:40:51,1245,46,,,,11270.79,0
8811030,11:42:10,11:42:10,1246,47,,,,11523.22,0
8811030,11:43:00,11:43:00,9833,48,,,,11672.98,
8811030,11:47:09,11:47:09,2658,49,,,,12325.64,0
8811030,11:48:28,11:48:28,2659,50,,,,12545.8,0
8811030,11:50:00,11:50:00,9868,51,,,,12828.32,
8811030,11:52:06,11:52:06,2660,52,,,,13079.17,0
8811030,11:54:00,11:54:00,9929,53,,,,13370.99,
8811030,11:55:00,11:55:00,2663,54,,,,13636.23,0
8811030,11:56:56,11:56:56,8983,55,,,,14133.67,0
8811030,11:58:00,11:58:00,9870,56,,,,14414.74,
8811030,11:59:39,11:59:39,2321,57,,,,14699.33,0
8811030,12:01:51,12:01:51,10027,58,,,,15067.57,0
8811030,12:03:49,12:03:49,2667,59,,,,15394.06,0
8811030,12:06:06,12:06:06,2669,60,,,,15811.33,0
8811030,12:07:50,12:07:50,2670,61,,,,16062.71,0
8811030,12:11:00,12:11:00,9944,62,,1,,16768.6,
8811040,11:03:00,11:03:00,9961,1,,,1,0,
8811040,11:04:34,11:04:34,1398,2,,,,505.11,0
8811040,11:05:08,11:05:08,6893,3,,,,720.89,0
8811040,11:06:05,11:06:05,1200,4,,,,1101.09,0
8811040,11:06:35,11:06:35,1201,5,,,,1285.84,0
8811040,11:07:22,11:07:22,1202,6,,,,1551.4,0
8811040,11:07:52,11:07:52,1203,7,,,,1738.52,0
8811040,11:08:55,11:08:55,1204,8,,,,2057.05,0
8811040,11:09:46,11:09:46,1205,9,,,,2313.67,0
8811040,11:10:31,11:10:31,1206,10,,,,2525.08,0
8811040,11:11:19,11:11:19,9590,11,,,,2729.34,0
8811040,11:12:18,11:12:18,1208,12,,,,3028.72,0
8811040,11:13:00,11:13:00,1209,13,,,,3265.01,
8811040,11:13:41,11:13:41,1210,14,,,,3499.54,0
8811040,11:14:00,11:14:00,1211,15,,,,3662.14,0
8811040,11:14:23,11:14:23,1212,16,,,,3846.33,0
8811040,11:14:45,11:14:45,1213,17,,,,3975.73,0
8811040,11:15:25,11:15:25,1214,18,,,,4182.75,0
8811040,11:16:14,11:16:14,1215,19,,,,4496.73,0
8811040,11:16:42,11:16:42,1216,20,,,,4687.81,0
8811040,11:17:03,11:17:03,1217,21,,,,4819.55,0
8811040,11:17:25,11:17:25,1218,22,,,,4977.53,0
8811040,11:18:00,11:18:00,1219,23,,,,5218.07,
8811040,11:18:28,11:18:28,1220,24,,,,5392.8,0
8811040,11:20:07,11:20:07,1221,25,,,,5990.25,0
8811040,11:20:59,11:20:59,1222,26,,,,6297.18,0
8811040,11:21:24,11:21:24,1223,27,,,,6454.16,0
8811040,11:22:22,11:22:22,1224,28,,,,6821.06,0
8811040,11:22:45,11:22:45,1225,29,,,,6937.78,0
8811040,11:24:07,11:24:07,1226,30,,,,7400.68,0
8811040,11:24:33,11:24:33,1227,31,,,,7531.22,0
8811040,11:25:00,11:25:00,6627,32,,,,7691.41,
8811040,11:26:16,11:26:16,1229,33,,,,8021,0
8811040,11:27:08,11:27:08,10386,34,,,,8251.94,0
8811040,11:28:19,11:28:19,1232,35,,,,8554.08,0
8811040,11:29:16,11:29:16,9568,36,,,,8804.67,0
8811040,11:30:12,11:30:12,10384,37,,,,9072.79,0
8811040,11:31:01,11:31:01,1236,38,,,,9286.3,0
8811040,11:32:01,11:32:01,1237,39,,,,9510.01,0
8811040,11:33:03,11:33:03,1238,40,,,,9768.63,0
8811040,11:35:17,11:35:17,1239,41,,,,10206.57,0
8811040,11:36:00,11:36:00,8640,42,,,,10388.58,
8811040,11:36:54,11:36:54,8669,43,,,,10555.36,0
8811040,11:38:08,11:38:08,1242,44,,,,10743.25,0
8811040,11:39:36,11:39:36,1244,45,,,,11029.55,0
8811040,11:40:51,11:40:51,1245,46,,,,11270.79,0
8811040,11:42:10,11:42:10,1246,47,,,,11523.22,0
8811040,11:43:00,11:43:00,9833,48,,,,11672.98,
8811040,11:47:09,11:47:09,2658,49,,,,12325.64,0
8811040,11:48:28,11:48:28,2659,50,,,,12545.8,0
8811040,11:50:00,11:50:00,9868,51,,,,12828.32,
8811040,11:52:06,11:52:06,2660,52,,,,13079.17,0
8811040,11:54:00,11:54:00,9929,53,,,,13370.99,
8811040,11:55:00,11:55:00,2663,54,,,,13636.23,0
8811040,11:56:56,11:56:56,8983,55,,,,14133.67,0
8811040,11:58:00,11:58:00,9870,56,,,,14414.74,
8811040,11:59:39,11:59:39,2321,57,,,,14699.33,0
8811040,12:01:51,12:01:51,10027,58,,,,15067.57,0
8811040,12:03:49,12:03:49,2667,59,,,,15394.06,0
8811040,12:06:06,12:06:06,2669,60,,,,15811.33,0
8811040,12:07:50,12:07:50,2670,61,,,,16062.71,0
8811040,12:11:00,12:11:00,9944,62,,1,,16768.6,
8811050,11:03:00,11:03:00,9961,1,,,1,0,
8811050,11:04:34,11:04:34,1398,2,,,,505.11,0
8811050,11:05:08,11:05:08,6893,3,,,,720.89,0
8811050,11:06:05,11:06:05,1200,4,,,,1101.09,0
8811050,11:06:35,11:06:35,1201,5,,,,1285.84,0
8811050,11:07:22,11:07:22,1202,6,,,,1551.4,0
8811050,11:07:52,11:07:52,1203,7,,,,1738.52,0
8811050,11:08:55,11:08:55,1204,8,,,,2057.05,0
8811050,11:09:46,11:09:46,1205,9,,,,2313.67,0
8811050,11:10:31,11:10:31,1206,10,,,,2525.08,0
8811050,11:11:19,11:11:19,9590,11,,,,2729.34,0
8811050,11:12:18,11:12:18,1208,12,,,,3028.72,0
8811050,11:13:00,11:13:00,1209,13,,,,3265.01,
8811050,11:13:41,11:13:41,1210,14,,,,3499.54,0
8811050,11:14:00,11:14:00,1211,15,,,,3662.14,0
8811050,11:14:23,11:14:23,1212,16,,,,3846.33,0
8811050,11:14:45,11:14:45,1213,17,,,,3975.73,0
8811050,11:15:25,11:15:25,1214,18,,,,4182.75,0
8811050,11:16:14,11:16:14,1215,19,,,,4496.73,0
8811050,11:16:42,11:16:42,1216,20,,,,4687.81,0
8811050,11:17:03,11:17:03,1217,21,,,,4819.55,0
8811050,11:17:25,11:17:25,1218,22,,,,4977.53,0
8811050,11:18:00,11:18:00,1219,23,,,,5218.07,
8811050,11:18:28,11:18:28,1220,24,,,,5392.8,0
8811050,11:20:07,11:20:07,1221,25,,,,5990.25,0
8811050,11:20:59,11:20:59,1222,26,,,,6297.18,0
8811050,11:21:24,11:21:24,1223,27,,,,6454.16,0
8811050,11:22:22,11:22:22,1224,28,,,,6821.06,0
8811050,11:22:45,11:22:45,1225,29,,,,6937.78,0
8811050,11:24:07,11:24:07,1226,30,,,,7400.68,0
8811050,11:24:33,11:24:33,1227,31,,,,7531.22,0
8811050,11:25:00,11:25:00,6627,32,,,,7691.41,
8811050,11:26:16,11:26:16,1229,33,,,,8021,0
8811050,11:27:08,11:27:08,10386,34,,,,8251.94,0
8811050,11:28:19,11:28:19,1232,35,,,,8554.08,0
8811050,11:29:16,11:29:16,9568,36,,,,8804.67,0
8811050,11:30:12,11:30:12,10384,37,,,,9072.79,0
8811050,11:31:01,11:31:01,1236,38,,,,9286.3,0
8811050,11:32:01,11:32:01,1237,39,,,,9510.01,0
8811050,11:33:03,11:33:03,1238,40,,,,9768.63,0
8811050,11:35:17,11:35:17,1239,41,,,,10206.57,0
8811050,11:36:00,11:36:00,8640,42,,,,10388.58,
8811050,11:36:54,11:36:54,8669,43,,,,10555.36,0
8811050,11:38:08,11:38:08,1242,44,,,,10743.25,0
8811050,11:39:36,11:39:36,1244,45,,,,11029.55,0
8811050,11:40:51,11:40:51,1245,46,,,,11270.79,0
8811050,11:42:10,11:42:10,1246,47,,,,11523.22,0
8811050,11:43:00,11:43:00,9833,48,,,,11672.98,
8811050,11:47:09,11:47:09,2658,49,,,,12325.64,0
8811050,11:48:28,11:48:28,2659,50,,,,12545.8,0
8811050,11:50:00,11:50:00,9868,51,,,,12828.32,
8811050,11:52:06,11:52:06,2660,52,,,,13079.17,0
8811050,11:54:00,11:54:00,9929,53,,,,13370.99,
8811050,11:55:00,11:55:00,2663,54,,,,13636.23,0
8811050,11:56:56,11:56:56,8983,55,,,,14133.67,0
8811050,11:58:00,11:58:00,9870,56,,,,14414.74,
8811050,11:59:39,11:59:39,2321,57,,,,14699.33,0
8811050,12:01:51,12:01:51,10027,58,,,,15067.57,0
8811050,12:03:49,12:03:49,2667,59,,,,15394.06,0
8811050,12:06:06,12:06:06,2669,60,,,,15811.33,0
8811050,12:07:50,12:07:50,2670,61,,,,16062.71,0
8811050,12:11:00,12:11:00,9944,62,,1,,16768.6,
8811060,11:03:00,11:03:00,9961,1,,,1,0,
8811060,11:04:34,11:04:34,1398,2,,,,505.11,0
8811060,11:05:08,11:05:08,6893,3,,,,720.89,0
8811060,11:06:05,11:06:05,1200,4,,,,1101.09,0
8811060,11:06:35,11:06:35,1201,5,,,,1285.84,0
8811060,11:07:22,11:07:22,1202,6,,,,1551.4,0
8811060,11:07:52,11:07:52,1203,7,,,,1738.52,0
8811060,11:08:55,11:08:55,1204,8,,,,2057.05,0
8811060,11:09:46,11:09:46,1205,9,,,,2313.67,0
8811060,11:10:31,11:10:31,1206,10,,,,2525.08,0
8811060,11:11:19,11:11:19,9590,11,,,,2729.34,0
8811060,11:12:18,11:12:18,1208,12,,,,3028.72,0
8811060,11:13:00,11:13:00,1209,13,,,,3265.01,
8811060,11:13:41,11:13:41,1210,14,,,,3499.54,0
8811060,11:14:00,11:14:00,1211,15,,,,3662.14,0
8811060,11:14:23,11:14:23,1212,16,,,,3846.33,0
8811060,11:14:45,11:14:45,1213,17,,,,3975.73,0
8811060,11:15:25,11:15:25,1214,18,,,,4182.75,0
8811060,11:16:14,11:16:14,1215,19,,,,4496.73,0
8811060,11:16:42,11:16:42,1216,20,,,,4687.81,0
8811060,11:17:03,11:17:03,1217,21,,,,4819.55,0
8811060,11:17:25,11:17:25,1218,22,,,,4977.53,0
8811060,11:18:00,11:18:00,1219,23,,,,5218.07,
8811060,11:18:28,11:18:28,1220,24,,,,5392.8,0
8811060,11:20:07,11:20:07,1221,25,,,,5990.25,0
8811060,11:20:59,11:20:59,1222,26,,,,6297.18,0
8811060,11:21:24,11:21:24,1223,27,,,,6454.16,0
8811060,11:22:22,11:22:22,1224,28,,,,6821.06,0
8811060,11:22:45,11:22:45,1225,29,,,,6937.78,0
8811060,11:24:07,11:24:07,1226,30,,,,7400.68,0
8811060,11:24:33,11:24:33,1227,31,,,,7531.22,0
8811060,11:25:00,11:25:00,6627,32,,,,7691.41,
8811060,11:26:16,11:26:16,1229,33,,,,8021,0
8811060,11:27:08,11:27:08,10386,34,,,,8251.94,0
8811060,11:28:19,11:28:19,1232,35,,,,8554.08,0
8811060,11:29:16,11:29:16,9568,36,,,,8804.67,0
8811060,11:30:12,11:30:12,10384,37,,,,9072.79,0
8811060,11:31:01,11:31:01,1236,38,,,,9286.3,0
8811060,11:32:01,11:32:01,1237,39,,,,9510.01,0
8811060,11:33:03,11:33:03,1238,40,,,,9768.63,0
8811060,11:35:17,11:35:17,1239,41,,,,10206.57,0
8811060,11:36:00,11:36:00,8640,42,,,,10388.58,
8811060,11:36:54,11:36:54,8669,43,,,,10555.36,0
8811060,11:38:08,11:38:08,1242,44,,,,10743.25,0
8811060,11:39:36,11:39:36,1244,45,,,,11029.55,0
8811060,11:40:51,11:40:51,1245,46,,,,11270.79,0
8811060,11:42:10,11:42:10,1246,47,,,,11523.22,0
8811060,11:43:00,11:43:00,9833,48,,,,11672.98,
8811060,11:47:09,11:47:09,2658,49,,,,12325.64,0
8811060,11:48:28,11:48:28,2659,50,,,,12545.8,0
8811060,11:50:00,11:50:00,9868,51,,,,12828.32,
8811060,11:52:06,11:52:06,2660,52,,,,13079.17,0
8811060,11:54:00,11:54:00,9929,53,,,,13370.99,
8811060,11:55:00,11:55:00,2663,54,,,,13636.23,0
8811060,11:56:56,11:56:56,8983,55,,,,14133.67,0
8811060,11:58:00,11:58:00,9870,56,,,,14414.74,
8811060,11:59:39,11:59:39,2321,57,,,,14699.33,0
8811060,12:01:51,12:01:51,10027,58,,,,15067.57,0
8811060,12:03:49,12:03:49,2667,59,,,,15394.06,0
8811060,12:06:06,12:06:06,2669,60,,,,15811.33,0
8811060,12:07:50,12:07:50,2670,61,,,,16062.71,0
8811060,12:11:00,12:11:00,9944,62,,1,,16768.6,
8952100,06:54:00,06:54:00,9961,1,,,1,0,
8952100,06:55:25,06:55:25,1398,2,,,,505.11,0
8952100,06:55:55,06:55:55,6893,3,,,,720.89,0
8952100,06:56:46,06:56:46,1200,4,,,,1101.09,0
8952100,06:57:13,06:57:13,1201,5,,,,1285.84,0
8952100,06:57:56,06:57:56,1202,6,,,,1551.4,0
8952100,06:58:22,06:58:22,1203,7,,,,1738.52,0
8952100,06:59:19,06:59:19,1204,8,,,,2057.05,0
8952100,07:00:05,07:00:05,1205,9,,,,2313.67,0
8952100,07:00:46,07:00:46,1206,10,,,,2525.08,0
8952100,07:01:29,07:01:29,9590,11,,,,2729.34,0
8952100,07:02:22,07:02:22,1208,12,,,,3028.72,0
8952100,07:03:00,07:03:00,1209,13,,,,3265.01,
8952100,07:03:57,07:03:57,1210,14,,,,3499.54,0
8952100,07:04:24,07:04:24,1211,15,,,,3662.14,0
8952100,07:04:57,07:04:57,1212,16,,,,3846.33,0
8952100,07:05:28,07:05:28,1213,17,,,,3975.73,0
8952100,07:06:23,07:06:23,1214,18,,,,4182.75,0
8952100,07:07:31,07:07:31,1215,19,,,,4496.73,0
8952100,07:08:11,07:08:11,1216,20,,,,4687.81,0
8952100,07:08:40,07:08:40,1217,21,,,,4819.55,0
8952100,07:09:11,07:09:11,1218,22,,,,4977.53,0
8952100,07:10:00,07:10:00,1219,23,,,,5218.07,
8952100,07:10:28,07:10:28,1220,24,,,,5392.8,0
8952100,07:12:07,07:12:07,1221,25,,,,5990.25,0
8952100,07:12:59,07:12:59,1222,26,,,,6297.18,0
8952100,07:13:24,07:13:24,1223,27,,,,6454.16,0
8952100,07:14:22,07:14:22,1224,28,,,,6821.06,0
8952100,07:14:45,07:14:45,1225,29,,,,6937.78,0
8952100,07:16:07,07:16:07,1226,30,,,,7400.68,0
8952100,07:16:33,07:16:33,1227,31,,,,7531.22,0
8952100,07:17:00,07:17:00,6627,32,,,,7691.41,
8952100,07:18:09,07:18:09,1229,33,,,,8021,0
8952100,07:18:56,07:18:56,10386,34,,,,8251.94,0
8952100,07:20:01,07:20:01,1232,35,,,,8554.08,0
8952100,07:20:52,07:20:52,9568,36,,,,8804.67,0
8952100,07:21:44,07:21:44,10384,37,,,,9072.79,0
8952100,07:22:28,07:22:28,1236,38,,,,9286.3,0
8952100,07:23:22,07:23:22,1237,39,,,,9510.01,0
8952100,07:24:19,07:24:19,1238,40,,,,9768.63,0
8952100,07:26:21,07:26:21,1239,41,,,,10206.57,0
8952100,07:27:00,07:27:00,8640,42,,,,10388.58,
8952100,07:27:46,07:27:46,8669,43,,,,10555.36,0
8952100,07:28:50,07:28:50,1242,44,,,,10743.25,0
8952100,07:30:05,07:30:05,1244,45,,,,11029.55,0
8952100,07:31:09,07:31:09,1245,46,,,,11270.79,0
8952100,07:32:17,07:32:17,1246,47,,,,11523.22,0
8952100,07:33:00,07:33:00,9833,48,,,,11672.98,
8952100,07:36:33,07:36:33,2658,49,,,,12325.64,0
8952100,07:37:41,07:37:41,2659,50,,,,12545.8,0
8952100,07:39:00,07:39:00,9868,51,,,,12828.32,
8952100,07:41:06,07:41:06,2660,52,,,,13079.17,0
8952100,07:43:00,07:43:00,9929,53,,,,13370.99,
8952100,07:44:00,07:44:00,2663,54,,,,13636.23,0
8952100,07:45:56,07:45:56,8983,55,,,,14133.67,0
8952100,07:47:00,07:47:00,9870,56,,,,14414.74,
8952100,07:48:16,07:48:16,2321,57,,,,14699.33,0
8952100,07:49:58,07:49:58,10027,58,,,,15067.57,0
8952100,07:51:29,07:51:29,2667,59,,,,15394.06,0
8952100,07:53:14,07:53:14,2669,60,,,,15811.33,0
8952100,07:54:34,07:54:34,2670,61,,,,16062.71,0
8952100,07:57:00,07:57:00,9944,62,,1,,16768.6,
9052010,14:18:00,14:18:00,9961,1,,,1,0,
9052010,14:19:25,14:19:25,1398,2,,,,505.11,0
9052010,14:19:55,14:19:55,6893,3,,,,720.89,0
9052010,14:20:46,14:20:46,1200,4,,,,1101.09,0
9052010,14:21:13,14:21:13,1201,5,,,,1285.84,0
9052010,14:21:56,14:21:56,1202,6,,,,1551.4,0
9052010,14:22:22,14:22:22,1203,7,,,,1738.52,0
9052010,14:23:19,14:23:19,1204,8,,,,2057.05,0
9052010,14:24:05,14:24:05,1205,9,,,,2313.67,0
9052010,14:24:46,14:24:46,1206,10,,,,2525.08,0
9052010,14:25:29,14:25:29,9590,11,,,,2729.34,0
9052010,14:26:22,14:26:22,1208,12,,,,3028.72,0
9052010,14:27:00,14:27:00,1209,13,,,,3265.01,
9052010,14:27:32,14:27:32,1210,14,,,,3499.54,0
9052010,14:27:48,14:27:48,1211,15,,,,3662.14,0
9052010,14:28:06,14:28:06,1212,16,,,,3846.33,0
9052010,14:28:24,14:28:24,1213,17,,,,3975.73,0
9052010,14:28:56,14:28:56,1214,18,,,,4182.75,0
9052010,14:29:35,14:29:35,1215,19,,,,4496.73,0
9052010,14:29:58,14:29:58,1216,20,,,,4687.81,0
9052010,14:30:14,14:30:14,1217,21,,,,4819.55,0
9052010,14:30:32,14:30:32,1218,22,,,,4977.53,0
9052010,14:31:00,14:31:00,1219,23,,,,5218.07,
9052010,14:31:20,14:31:20,1220,24,,,,5392.8,0
9052010,14:32:30,14:32:30,1221,25,,,,5990.25,0
9052010,14:33:07,14:33:07,1222,26,,,,6297.18,0
9052010,14:33:25,14:33:25,1223,27,,,,6454.16,0
9052010,14:34:07,14:34:07,1224,28,,,,6821.06,0
9052010,14:34:23,14:34:23,1225,29,,,,6937.78,0
9052010,14:35:22,14:35:22,1226,30,,,,7400.68,0
9052010,14:35:40,14:35:40,1227,31,,,,7531.22,0
9052010,14:36:00,14:36:00,6627,32,,,,7691.41,
9052010,14:37:02,14:37:02,1229,33,,,,8021,0
9052010,14:37:44,14:37:44,10386,34,,,,8251.94,0
9052010,14:38:42,14:38:42,1232,35,,,,8554.08,0
9052010,14:39:29,14:39:29,9568,36,,,,8804.67,0
9052010,14:40:16,14:40:16,10384,37,,,,9072.79,0
9052010,14:40:55,14:40:55,1236,38,,,,9286.3,0
9052010,14:41:44,14:41:44,1237,39,,,,9510.01,0
9052010,14:42:35,14:42:35,1238,40,,,,9768.63,0
9052010,14:44:25,14:44:25,1239,41,,,,10206.57,0
9052010,14:45:00,14:45:00,8640,42,,,,10388.58,
9052010,14:45:54,14:45:54,8669,43,,,,10555.36,0
9052010,14:47:08,14:47:08,1242,44,,,,10743.25,0
9052010,14:48:36,14:48:36,1244,45,,,,11029.55,0
9052010,14:49:51,14:49:51,1245,46,,,,11270.79,0
9052010,14:51:10,14:51:10,1246,47,,,,11523.22,0
9052010,14:52:00,14:52:00,9833,48,,,,11672.98,
9052010,14:54:58,14:54:58,2658,49,,,,12325.64,0
9052010,14:55:54,14:55:54,2659,50,,,,12545.8,0
9052010,14:57:00,14:57:00,9868,51,,,,12828.32,
9052010,14:58:34,14:58:34,2660,52,,,,13079.17,0
9052010,15:00:00,15:00:00,9929,53,,,,13370.99,
9052010,15:01:00,15:01:00,2663,54,,,,13636.23,0
9052010,15:02:56,15:02:56,8983,55,,,,14133.67,0
9052010,15:04:00,15:04:00,9870,56,,,,14414.74,
9052010,15:04:45,15:04:45,2321,57,,,,14699.33,0
9052010,15:05:46,15:05:46,10027,58,,,,15067.57,0
9052010,15:06:41,15:06:41,2667,59,,,,15394.06,0
9052010,15:07:44,15:07:44,2669,60,,,,15811.33,0
9052010,15:08:32,15:08:32,2670,61,,,,16062.71,0
9052010,15:10:00,15:10:00,9944,62,,1,,16768.6,
9052080,14:18:00,14:18:00,9961,1,,,1,0,
9052080,14:19:25,14:19:25,1398,2,,,,505.11,0
9052080,14:19:55,14:19:55,6893,3,,,,720.89,0
9052080,14:20:46,14:20:46,1200,4,,,,1101.09,0
9052080,14:21:13,14:21:13,1201,5,,,,1285.84,0
9052080,14:21:56,14:21:56,1202,6,,,,1551.4,0
9052080,14:22:22,14:22:22,1203,7,,,,1738.52,0
9052080,14:23:19,14:23:19,1204,8,,,,2057.05,0
9052080,14:24:05,14:24:05,1205,9,,,,2313.67,0
9052080,14:24:46,14:24:46,1206,10,,,,2525.08,0
9052080,14:25:29,14:25:29,9590,11,,,,2729.34,0
9052080,14:26:22,14:26:22,1208,12,,,,3028.72,0
9052080,14:27:00,14:27:00,1209,13,,,,3265.01,
9052080,14:27:32,14:27:32,1210,14,,,,3499.54,0
9052080,14:27:48,14:27:48,1211,15,,,,3662.14,0
9052080,14:28:06,14:28:06,1212,16,,,,3846.33,0
9052080,14:28:24,14:28:24,1213,17,,,,3975.73,0
9052080,14:28:56,14:28:56,1214,18,,,,4182.75,0
9052080,14:29:35,14:29:35,1215,19,,,,4496.73,0
9052080,14:29:58,14:29:58,1216,20,,,,4687.81,0
9052080,14:30:14,14:30:14,1217,21,,,,4819.55,0
9052080,14:30:32,14:30:32,1218,22,,,,4977.53,0
9052080,14:31:00,14:31:00,1219,23,,,,5218.07,
9052080,14:31:20,14:31:20,1220,24,,,,5392.8,0
9052080,14:32:30,14:32:30,1221,25,,,,5990.25,0
9052080,14:33:07,14:33:07,1222,26,,,,6297.18,0
9052080,14:33:25,14:33:25,1223,27,,,,6454.16,0
9052080,14:34:07,14:34:07,1224,28,,,,6821.06,0
9052080,14:34:23,14:34:23,1225,29,,,,6937.78,0
9052080,14:35:22,14:35:22,1226,30,,,,7400.68,0
9052080,14:35:40,14:35:40,1227,31,,,,7531.22,0
9052080,14:36:00,14:36:00,6627,32,,,,7691.41,
9052080,14:37:02,14:37:02,1229,33,,,,8021,0
9052080,14:37:44,14:37:44,10386,34,,,,8251.94,0
9052080,14:38:42,14:38:42,1232,35,,,,8554.08,0
9052080,14:39:29,14:39:29,9568,36,,,,8804.67,0
9052080,14:40:16,14:40:16,10384,37,,,,9072.79,0
9052080,14:40:55,14:40:55,1236,38,,,,9286.3,0
9052080,14:41:44,14:41:44,1237,39,,,,9510.01,0
9052080,14:42:35,14:42:35,1238,40,,,,9768.63,0
9052080,14:44:25,14:44:25,1239,41,,,,10206.57,0
9052080,14:45:00,14:45:00,8640,42,,,,10388.58,
9052080,14:45:54,14:45:54,8669,43,,,,10555.36,0
9052080,14:47:08,14:47:08,1242,44,,,,10743.25,0
9052080,14:48:36,14:48:36,1244,45,,,,11029.55,0
9052080,14:49:51,14:49:51,1245,46,,,,11270.79,0
9052080,14:51:10,14:51:10,1246,47,,,,11523.22,0
9052080,14:52:00,14:52:00,9833,48,,,,11672.98,
9052080,14:54:58,14:54:58,2658,49,,,,12325.64,0
9052080,14:55:54,14:55:54,2659,50,,,,12545.8,0
9052080,14:57:00,14:57:00,9868,51,,,,12828.32,
9052080,14:58:34,14:58:34,2660,52,,,,13079.17,0
9052080,15:00:00,15:00:00,9929,53,,,,13370.99,
9052080,15:01:00,15:01:00,2663,54,,,,13636.23,0
9052080,15:02:56,15:02:56,8983,55,,,,14133.67,0
9052080,15:04:00,15:04:00,9870,56,,,,14414.74,
9052080,15:04:45,15:04:45,2321,57,,,,14699.33,0
9052080,15:05:46,15:05:46,10027,58,,,,15067.57,0
9052080,15:06:41,15:06:41,2667,59,,,,15394.06,0
9052080,15:07:44,15:07:44,2669,60,,,,15811.33,0
9052080,15:08:32,15:08:32,2670,61,,,,16062.71,0
9052080,15:10:00,15:10:00,9944,62,,1,,16768.6,
9052090,14:18:00,14:18:00,9961,1,,,1,0,
9052090,14:19:25,14:19:25,1398,2,,,,505.11,0
9052090,14:19:55,14:19:55,6893,3,,,,720.89,0
9052090,14:20:46,14:20:46,1200,4,,,,1101.09,0
9052090,14:21:13,14:21:13,1201,5,,,,1285.84,0
9052090,14:21:56,14:21:56,1202,6,,,,1551.4,0
9052090,14:22:22,14:22:22,1203,7,,,,1738.52,0
9052090,14:23:19,14:23:19,1204,8,,,,2057.05,0
9052090,14:24:05,14:24:05,1205,9,,,,2313.67,0
9052090,14:24:46,14:24:46,1206,10,,,,2525.08,0
9052090,14:25:29,14:25:29,9590,11,,,,2729.34,0
9052090,14:26:22,14:26:22,1208,12,,,,3028.72,0
9052090,14:27:00,14:27:00,1209,13,,,,3265.01,
9052090,14:27:32,14:27:32,1210,14,,,,3499.54,0
9052090,14:27:48,14:27:48,1211,15,,,,3662.14,0
9052090,14:28:06,14:28:06,1212,16,,,,3846.33,0
9052090,14:28:24,14:28:24,1213,17,,,,3975.73,0
9052090,14:28:56,14:28:56,1214,18,,,,4182.75,0
9052090,14:29:35,14:29:35,1215,19,,,,4496.73,0
9052090,14:29:58,14:29:58,1216,20,,,,4687.81,0
9052090,14:30:14,14:30:14,1217,21,,,,4819.55,0
9052090,14:30:32,14:30:32,1218,22,,,,4977.53,0
9052090,14:31:00,14:31:00,1219,23,,,,5218.07,
9052090,14:31:20,14:31:20,1220,24,,,,5392.8,0
9052090,14:32:30,14:32:30,1221,25,,,,5990.25,0
9052090,14:33:07,14:33:07,1222,26,,,,6297.18,0
9052090,14:33:25,14:33:25,1223,27,,,,6454.16,0
9052090,14:34:07,14:34:07,1224,28,,,,6821.06,0
9052090,14:34:23,14:34:23,1225,29,,,,6937.78,0
9052090,14:35:22,14:35:22,1226,30,,,,7400.68,0
9052090,14:35:40,14:35:40,1227,31,,,,7531.22,0
9052090,14:36:00,14:36:00,6627,32,,,,7691.41,
9052090,14:37:02,14:37:02,1229,33,,,,8021,0
9052090,14:37:44,14:37:44,10386,34,,,,8251.94,0
9052090,14:38:42,14:38:42,1232,35,,,,8554.08,0
9052090,14:39:29,14:39:29,9568,36,,,,8804.67,0
9052090,14:40:16,14:40:16,10384,37,,,,9072.79,0
9052090,14:40:55,14:40:55,1236,38,,,,9286.3,0
9052090,14:41:44,14:41:44,1237,39,,,,9510.01,0
9052090,14:42:35,14:42:35,1238,40,,,,9768.63,0
9052090,14:44:25,14:44:25,1239,41,,,,10206.57,0
9052090,14:45:00,14:45:00,8640,42,,,,10388.58,
9052090,14:45:54,14:45:54,8669,43,,,,10555.36,0
9052090,14:47:08,14:47:08,1242,44,,,,10743.25,0
9052090,14:48:36,14:48:36,1244,45,,,,11029.55,0
9052090,14:49:51,14:49:51,1245,46,,,,11270.79,0
9052090,14:51:10,14:51:10,1246,47,,,,11523.22,0
9052090,14:52:00,14:52:00,9833,48,,,,11672.98,
9052090,14:54:58,14:54:58,2658,49,,,,12325.64,0
9052090,14:55:54,14:55:54,2659,50,,,,12545.8,0
9052090,14:57:00,14:57:00,9868,51,,,,12828.32,
9052090,14:58:34,14:58:34,2660,52,,,,13079.17,0
9052090,15:00:00,15:00:00,9929,53,,,,13370.99,
9052090,15:01:00,15:01:00,2663,54,,,,13636.23,0
9052090,15:02:56,15:02:56,8983,55,,,,14133.67,0
9052090,15:04:00,15:04:00,9870,56,,,,14414.74,
9052090,15:04:45,15:04:45,2321,57,,,,14699.33,0
9052090,15:05:46,15:05:46,10027,58,,,,15067.57,0
9052090,15:06:41,15:06:41,2667,59,,,,15394.06,0
9052090,15:07:44,15:07:44,2669,60,,,,15811.33,0
9052090,15:08:32,15:08:32,2670,61,,,,16062.71,0
9052090,15:10:00,15:10:00,9944,62,,1,,16768.6,
9224020,15:22:00,15:22:00,9961,1,,,1,0,
9224020,15:23:53,15:23:53,1398,2,,,,505.11,0
9224020,15:24:33,15:24:33,6893,3,,,,720.89,0
9224020,15:25:42,15:25:42,1200,4,,,,1101.09,0
9224020,15:26:18,15:26:18,1201,5,,,,1285.84,0
9224020,15:27:15,15:27:15,1202,6,,,,1551.4,0
9224020,15:27:50,15:27:50,1203,7,,,,1738.52,0
9224020,15:29:06,15:29:06,1204,8,,,,2057.05,0
9224020,15:30:07,15:30:07,1205,9,,,,2313.67,0
9224020,15:31:02,15:31:02,1206,10,,,,2525.08,0
9224020,15:31:59,15:31:59,9590,11,,,,2729.34,0
9224020,15:33:10,15:33:10,1208,12,,,,3028.72,0
9224020,15:34:00,15:34:00,1209,13,,,,3265.01,
9224020,15:34:57,15:34:57,1210,14,,,,3499.54,0
9224020,15:35:24,15:35:24,1211,15,,,,3662.14,0
9224020,15:35:57,15:35:57,1212,16,,,,3846.33,0
9224020,15:36:28,15:36:28,1213,17,,,,3975.73,0
9224020,15:37:23,15:37:23,1214,18,,,,4182.75,0
9224020,15:38:31,15:38:31,1215,19,,,,4496.73,0
9224020,15:39:11,15:39:11,1216,20,,,,4687.81,0
9224020,15:39:40,15:39:40,1217,21,,,,4819.55,0
9224020,15:40:11,15:40:11,1218,22,,,,4977.53,0
9224020,15:41:00,15:41:00,1219,23,,,,5218.07,
9224020,15:41:45,15:41:45,1220,24,,,,5392.8,0
9224020,15:44:19,15:44:19,1221,25,,,,5990.25,0
9224020,15:45:41,15:45:41,1222,26,,,,6297.18,0
9224020,15:46:20,15:46:20,1223,27,,,,6454.16,0
9224020,15:47:51,15:47:51,1224,28,,,,6821.06,0
9224020,15:48:28,15:48:28,1225,29,,,,6937.78,0
9224020,15:50:38,15:50:38,1226,30,,,,7400.68,0
9224020,15:51:17,15:51:17,1227,31,,,,7531.22,0
9224020,15:52:00,15:52:00,6627,32,,,,7691.41,
9224020,15:53:44,15:53:44,1229,33,,,,8021,0
9224020,15:54:54,15:54:54,10386,34,,,,8251.94,0
9224020,15:56:31,15:56:31,1232,35,,,,8554.08,0
9224020,15:57:49,15:57:49,9568,36,,,,8804.67,0
9224020,15:59:06,15:59:06,10384,37,,,,9072.79,0
9224020,16:00:12,16:00:12,1236,38,,,,9286.3,0
9224020,16:01:34,16:01:34,1237,39,,,,9510.01,0
9224020,16:02:59,16:02:59,1238,40,,,,9768.63,0
9224020,16:06:01,16:06:01,1239,41,,,,10206.57,0
9224020,16:07:00,16:07:00,8640,42,,,,10388.58,
9224020,16:08:17,16:08:17,8669,43,,,,10555.36,0
9224020,16:10:04,16:10:04,1242,44,,,,10743.25,0
9224020,16:12:08,16:12:08,1244,45,,,,11029.55,0
9224020,16:13:55,16:13:55,1245,46,,,,11270.79,0
9224020,16:15:48,16:15:48,1246,47,,,,11523.22,0
9224020,16:17:00,16:17:00,9833,48,,,,11672.98,
9224020,16:21:09,16:21:09,2658,49,,,,12325.64,0
9224020,16:22:28,16:22:28,2659,50,,,,12545.8,0
9224020,16:24:00,16:24:00,9868,51,,,,12828.32,
9224020,16:27:41,16:27:41,2660,52,,,,13079.17,0
9224020,16:31:00,16:31:00,9929,53,,,,13370.99,
9224020,16:32:00,16:32:00,2663,54,,,,13636.23,0
9224020,16:33:56,16:33:56,8983,55,,,,14133.67,0
9224020,16:35:00,16:35:00,9870,56,,,,14414.74,
9224020,16:36:54,16:36:54,2321,57,,,,14699.33,0
9224020,16:39:27,16:39:27,10027,58,,,,15067.57,0
9224020,16:41:43,16:41:43,2667,59,,,,15394.06,0
9224020,16:44:21,16:44:21,2669,60,,,,15811.33,0
9224020,16:46:21,16:46:21,2670,61,,,,16062.71,0
9224020,16:50:00,16:50:00,9944,62,,1,,16768.6,
9224030,15:22:00,15:22:00,9961,1,,,1,0,
9224030,15:23:53,15:23:53,1398,2,,,,505.11,0
9224030,15:24:33,15:24:33,6893,3,,,,720.89,0
9224030,15:25:42,15:25:42,1200,4,,,,1101.09,0
9224030,15:26:18,15:26:18,1201,5,,,,1285.84,0
9224030,15:27:15,15:27:15,1202,6,,,,1551.4,0
9224030,15:27:50,15:27:50,1203,7,,,,1738.52,0
9224030,15:29:06,15:29:06,1204,8,,,,2057.05,0
9224030,15:30:07,15:30:07,1205,9,,,,2313.67,0
9224030,15:31:02,15:31:02,1206,10,,,,2525.08,0
9224030,15:31:59,15:31:59,9590,11,,,,2729.34,0
9224030,15:33:10,15:33:10,1208,12,,,,3028.72,0
9224030,15:34:00,15:34:00,1209,13,,,,3265.01,
9224030,15:34:57,15:34:57,1210,14,,,,3499.54,0
9224030,15:35:24,15:35:24,1211,15,,,,3662.14,0
9224030,15:35:57,15:35:57,1212,16,,,,3846.33,0
9224030,15:36:28,15:36:28,1213,17,,,,3975.73,0
9224030,15:37:23,15:37:23,1214,18,,,,4182.75,0
9224030,15:38:31,15:38:31,1215,19,,,,4496.73,0
9224030,15:39:11,15:39:11,1216,20,,,,4687.81,0
9224030,15:39:40,15:39:40,1217,21,,,,4819.55,0
9224030,15:40:11,15:40:11,1218,22,,,,4977.53,0
9224030,15:41:00,15:41:00,1219,23,,,,5218.07,
9224030,15:41:45,15:41:45,1220,24,,,,5392.8,0
9224030,15:44:19,15:44:19,1221,25,,,,5990.25,0
9224030,15:45:41,15:45:41,1222,26,,,,6297.18,0
9224030,15:46:20,15:46:20,1223,27,,,,6454.16,0
9224030,15:47:51,15:47:51,1224,28,,,,6821.06,0
9224030,15:48:28,15:48:28,1225,29,,,,6937.78,0
9224030,15:50:38,15:50:38,1226,30,,,,7400.68,0
9224030,15:51:17,15:51:17,1227,31,,,,7531.22,0
9224030,15:52:00,15:52:00,6627,32,,,,7691.41,
9224030,15:53:44,15:53:44,1229,33,,,,8021,0
9224030,15:54:54,15:54:54,10386,34,,,,8251.94,0
9224030,15:56:31,15:56:31,1232,35,,,,8554.08,0
9224030,15:57:49,15:57:49,9568,36,,,,8804.67,0
9224030,15:59:06,15:59:06,10384,37,,,,9072.79,0
9224030,16:00:12,16:00:12,1236,38,,,,9286.3,0
9224030,16:01:34,16:01:34,1237,39,,,,9510.01,0
9224030,16:02:59,16:02:59,1238,40,,,,9768.63,0
9224030,16:06:01,16:06:01,1239,41,,,,10206.57,0
9224030,16:07:00,16:07:00,8640,42,,,,10388.58,
9224030,16:08:17,16:08:17,8669,43,,,,10555.36,0
9224030,16:10:04,16:10:04,1242,44,,,,10743.25,0
9224030,16:12:08,16:12:08,1244,45,,,,11029.55,0
9224030,16:13:55,16:13:55,1245,46,,,,11270.79,0
9224030,16:15:48,16:15:48,1246,47,,,,11523.22,0
9224030,16:17:00,16:17:00,9833,48,,,,11672.98,
9224030,16:21:09,16:21:09,2658,49,,,,12325.64,0
9224030,16:22:28,16:22:28,2659,50,,,,12545.8,0
9224030,16:24:00,16:24:00,9868,51,,,,12828.32,
9224030,16:27:41,16:27:41,2660,52,,,,13079.17,0
9224030,16:31:00,16:31:00,9929,53,,,,13370.99,
9224030,16:32:00,16:32:00,2663,54,,,,13636.23,0
9224030,16:33:56,16:33:56,8983,55,,,,14133.67,0
9224030,16:35:00,16:35:00,9870,56,,,,14414.74,
9224030,16:36:54,16:36:54,2321,57,,,,14699.33,0
9224030,16:39:27,16:39:27,10027,58,,,,15067.57,0
9224030,16:41:43,16:41:43,2667,59,,,,15394.06,0
9224030,16:44:21,16:44:21,2669,60,,,,15811.33,0
9224030,16:46:21,16:46:21,2670,61,,,,16062.71,0
9224030,16:50:00,16:50:00,9944,62,,1,,16768.6,
9224040,15:22:00,15:22:00,9961,1,,,1,0,
9224040,15:23:53,15:23:53,1398,2,,,,505.11,0
9224040,15:24:33,15:24:33,6893,3,,,,720.89,0
9224040,15:25:42,15:25:42,1200,4,,,,1101.09,0
9224040,15:26:18,15:26:18,1201,5,,,,1285.84,0
9224040,15:27:15,15:27:15,1202,6,,,,1551.4,0
9224040,15:27:50,15:27:50,1203,7,,,,1738.52,0
9224040,15:29:06,15:29:06,1204,8,,,,2057.05,0
9224040,15:30:07,15:30:07,1205,9,,,,2313.67,0
9224040,15:31:02,15:31:02,1206,10,,,,2525.08,0
9224040,15:31:59,15:31:59,9590,11,,,,2729.34,0
9224040,15:33:10,15:33:10,1208,12,,,,3028.72,0
9224040,15:34:00,15:34:00,1209,13,,,,3265.01,
9224040,15:34:57,15:34:57,1210,14,,,,3499.54,0
9224040,15:35:24,15:35:24,1211,15,,,,3662.14,0
9224040,15:35:57,15:35:57,1212,16,,,,3846.33,0
9224040,15:36:28,15:36:28,1213,17,,,,3975.73,0
9224040,15:37:23,15:37:23,1214,18,,,,4182.75,0
9224040,15:38:31,15:38:31,1215,19,,,,4496.73,0
9224040,15:39:11,15:39:11,1216,20,,,,4687.81,0
9224040,15:39:40,15:39:40,1217,21,,,,4819.55,0
9224040,15:40:11,15:40:11,1218,22,,,,4977.53,0
9224040,15:41:00,15:41:00,1219,23,,,,5218.07,
9224040,15:41:45,15:41:45,1220,24,,,,5392.8,0
9224040,15:44:19,15:44:19,1221,25,,,,5990.25,0
9224040,15:45:41,15:45:41,1222,26,,,,6297.18,0
9224040,15:46:20,15:46:20,1223,27,,,,6454.16,0
9224040,15:47:51,15:47:51,1224,28,,,,6821.06,0
9224040,15:48:28,15:48:28,1225,29,,,,6937.78,0
9224040,15:50:38,15:50:38,1226,30,,,,7400.68,0
9224040,15:51:17,15:51:17,1227,31,,,,7531.22,0
9224040,15:52:00,15:52:00,6627,32,,,,7691.41,
9224040,15:53:44,15:53:44,1229,33,,,,8021,0
9224040,15:54:54,15:54:54,10386,34,,,,8251.94,0
9224040,15:56:31,15:56:31,1232,35,,,,8554.08,0
9224040,15:57:49,15:57:49,9568,36,,,,8804.67,0
9224040,15:59:06,15:59:06,10384,37,,,,9072.79,0
9224040,16:00:12,16:00:12,1236,38,,,,9286.3,0
9224040,16:01:34,16:01:34,1237,39,,,,9510.01,0
9224040,16:02:59,16:02:59,1238,40,,,,9768.63,0
9224040,16:06:01,16:06:01,1239,41,,,,10206.57,0
9224040,16:07:00,16:07:00,8640,42,,,,10388.58,
9224040,16:08:17,16:08:17,8669,43,,,,10555.36,0
9224040,16:10:04,16:10:04,1242,44,,,,10743.25,0
9224040,16:12:08,16:12:08,1244,45,,,,11029.55,0
9224040,16:13:55,16:13:55,1245,46,,,,11270.79,0
9224040,16:15:48,16:15:48,1246,47,,,,11523.22,0
9224040,16:17:00,16:17:00,9833,48,,,,11672.98,
9224040,16:21:09,16:21:09,2658,49,,,,12325.64,0
9224040,16:22:28,16:22:28,2659,50,,,,12545.8,0
9224040,16:24:00,16:24:00,9868,51,,,,12828.32,
9224040,16:27:41,16:27:41,2660,52,,,,13079.17,0
9224040,16:31:00,16:31:00,9929,53,,,,13370.99,
9224040,16:32:00,16:32:00,2663,54,,,,13636.23,0
9224040,16:33:56,16:33:56,8983,55,,,,14133.67,0
9224040,16:35:00,16:35:00,9870,56,,,,14414.74,
9224040,16:36:54,16:36:54,2321,57,,,,14699.33,0
9224040,16:39:27,16:39:27,10027,58,,,,15067.57,0
9224040,16:41:43,16:41:43,2667,59,,,,15394.06,0
9224040,16:44:21,16:44:21,2669,60,,,,15811.33,0
9224040,16:46:21,16:46:21,2670,61,,,,16062.71,0
9224040,16:50:00,16:50:00,9944,62,,1,,16768.6,
9224050,15:22:00,15:22:00,9961,1,,,1,0,
9224050,15:23:53,15:23:53,1398,2,,,,505.11,0
9224050,15:24:33,15:24:33,6893,3,,,,720.89,0
9224050,15:25:42,15:25:42,1200,4,,,,1101.09,0
9224050,15:26:18,15:26:18,1201,5,,,,1285.84,0
9224050,15:27:15,15:27:15,1202,6,,,,1551.4,0
9224050,15:27:50,15:27:50,1203,7,,,,1738.52,0
9224050,15:29:06,15:29:06,1204,8,,,,2057.05,0
9224050,15:30:07,15:30:07,1205,9,,,,2313.67,0
9224050,15:31:02,15:31:02,1206,10,,,,2525.08,0
9224050,15:31:59,15:31:59,9590,11,,,,2729.34,0
9224050,15:33:10,15:33:10,1208,12,,,,3028.72,0
9224050,15:34:00,15:34:00,1209,13,,,,3265.01,
9224050,15:34:57,15:34:57,1210,14,,,,3499.54,0
9224050,15:35:24,15:35:24,1211,15,,,,3662.14,0
9224050,15:35:57,15:35:57,1212,16,,,,3846.33,0
9224050,15:36:28,15:36:28,1213,17,,,,3975.73,0
9224050,15:37:23,15:37:23,1214,18,,,,4182.75,0
9224050,15:38:31,15:38:31,1215,19,,,,4496.73,0
9224050,15:39:11,15:39:11,1216,20,,,,4687.81,0
9224050,15:39:40,15:39:40,1217,21,,,,4819.55,0
9224050,15:40:11,15:40:11,1218,22,,,,4977.53,0
9224050,15:41:00,15:41:00,1219,23,,,,5218.07,
9224050,15:41:45,15:41:45,1220,24,,,,5392.8,0
9224050,15:44:19,15:44:19,1221,25,,,,5990.25,0
9224050,15:45:41,15:45:41,1222,26,,,,6297.18,0
9224050,15:46:20,15:46:20,1223,27,,,,6454.16,0
9224050,15:47:51,15:47:51,1224,28,,,,6821.06,0
9224050,15:48:28,15:48:28,1225,29,,,,6937.78,0
9224050,15:50:38,15:50:38,1226,30,,,,7400.68,0
9224050,15:51:17,15:51:17,1227,31,,,,7531.22,0
9224050,15:52:00,15:52:00,6627,32,,,,7691.41,
9224050,15:53:44,15:53:44,1229,33,,,,8021,0
9224050,15:54:54,15:54:54,10386,34,,,,8251.94,0
9224050,15:56:31,15:56:31,1232,35,,,,8554.08,0
9224050,15:57:49,15:57:49,9568,36,,,,8804.67,0
9224050,15:59:06,15:59:06,10384,37,,,,9072.79,0
9224050,16:00:12,16:00:12,1236,38,,,,9286.3,0
9224050,16:01:34,16:01:34,1237,39,,,,9510.01,0
9224050,16:02:59,16:02:59,1238,40,,,,9768.63,0
9224050,16:06:01,16:06:01,1239,41,,,,10206.57,0
9224050,16:07:00,16:07:00,8640,42,,,,10388.58,
9224050,16:08:17,16:08:17,8669,43,,,,10555.36,0
9224050,16:10:04,16:10:04,1242,44,,,,10743.25,0
9224050,16:12:08,16:12:08,1244,45,,,,11029.55,0
9224050,16:13:55,16:13:55,1245,46,,,,11270.79,0
9224050,16:15:48,16:15:48,1246,47,,,,11523.22,0
9224050,16:17:00,16:17:00,9833,48,,,,11672.98,
9224050,16:21:09,16:21:09,2658,49,,,,12325.64,0
9224050,16:22:28,16:22:28,2659,50,,,,12545.8,0
9224050,16:24:00,16:24:00,9868,51,,,,12828.32,
9224050,16:27:41,16:27:41,2660,52,,,,13079.17,0
9224050,16:31:00,16:31:00,9929,53,,,,13370.99,
9224050,16:32:00,16:32:00,2663,54,,,,13636.23,0
9224050,16:33:56,16:33:56,8983,55,,,,14133.67,0
9224050,16:35:00,16:35:00,9870,56,,,,14414.74,
9224050,16:36:54,16:36:54,2321,57,,,,14699.33,0
9224050,16:39:27,16:39:27,10027,58,,,,15067.57,0
9224050,16:41:43,16:41:43,2667,59,,,,15394.06,0
9224050,16:44:21,16:44:21,2669,60,,,,15811.33,0
9224050,16:46:21,16:46:21,2670,61,,,,16062.71,0
9224050,16:50:00,16:50:00,9944,62,,1,,16768.6,
9224060,15:22:00,15:22:00,9961,1,,,1,0,
9224060,15:23:53,15:23:53,1398,2,,,,505.11,0
9224060,15:24:33,15:24:33,6893,3,,,,720.89,0
9224060,15:25:42,15:25:42,1200,4,,,,1101.09,0
9224060,15:26:18,15:26:18,1201,5,,,,1285.84,0
9224060,15:27:15,15:27:15,1202,6,,,,1551.4,0
9224060,15:27:50,15:27:50,1203,7,,,,1738.52,0
9224060,15:29:06,15:29:06,1204,8,,,,2057.05,0
9224060,15:30:07,15:30:07,1205,9,,,,2313.67,0
9224060,15:31:02,15:31:02,1206,10,,,,2525.08,0
9224060,15:31:59,15:31:59,9590,11,,,,2729.34,0
9224060,15:33:10,15:33:10,1208,12,,,,3028.72,0
9224060,15:34:00,15:34:00,1209,13,,,,3265.01,
9224060,15:34:57,15:34:57,1210,14,,,,3499.54,0
9224060,15:35:24,15:35:24,1211,15,,,,3662.14,0
9224060,15:35:57,15:35:57,1212,16,,,,3846.33,0
9224060,15:36:28,15:36:28,1213,17,,,,3975.73,0
9224060,15:37:23,15:37:23,1214,18,,,,4182.75,0
9224060,15:38:31,15:38:31,1215,19,,,,4496.73,0
9224060,15:39:11,15:39:11,1216,20,,,,4687.81,0
9224060,15:39:40,15:39:40,1217,21,,,,4819.55,0
9224060,15:40:11,15:40:11,1218,22,,,,4977.53,0
9224060,15:41:00,15:41:00,1219,23,,,,5218.07,
9224060,15:41:45,15:41:45,1220,24,,,,5392.8,0
9224060,15:44:19,15:44:19,1221,25,,,,5990.25,0
9224060,15:45:41,15:45:41,1222,26,,,,6297.18,0
9224060,15:46:20,15:46:20,1223,27,,,,6454.16,0
9224060,15:47:51,15:47:51,1224,28,,,,6821.06,0
9224060,15:48:28,15:48:28,1225,29,,,,6937.78,0
9224060,15:50:38,15:50:38,1226,30,,,,7400.68,0
9224060,15:51:17,15:51:17,1227,31,,,,7531.22,0
9224060,15:52:00,15:52:00,6627,32,,,,7691.41,
9224060,15:53:44,15:53:44,1229,33,,,,8021,0
9224060,15:54:54,15:54:54,10386,34,,,,8251.94,0
9224060,15:56:31,15:56:31,1232,35,,,,8554.08,0
9224060,15:57:49,15:57:49,9568,36,,,,8804.67,0
9224060,15:59:06,15:59:06,10384,37,,,,9072.79,0
9224060,16:00:12,16:00:12,1236,38,,,,9286.3,0
9224060,16:01:34,16:01:34,1237,39,,,,9510.01,0
9224060,16:02:59,16:02:59,1238,40,,,,9768.63,0
9224060,16:06:01,16:06:01,1239,41,,,,10206.57,0
9224060,16:07:00,16:07:00,8640,42,,,,10388.58,
9224060,16:08:17,16:08:17,8669,43,,,,10555.36,0
9224060,16:10:04,16:10:04,1242,44,,,,10743.25,0
9224060,16:12:08,16:12:08,1244,45,,,,11029.55,0
9224060,16:13:55,16:13:55,1245,46,,,,11270.79,0
9224060,16:15:48,16:15:48,1246,47,,,,11523.22,0
9224060,16:17:00,16:17:00,9833,48,,,,11672.98,
9224060,16:21:09,16:21:09,2658,49,,,,12325.64,0
9224060,16:22:28,16:22:28,2659,50,,,,12545.8,0
9224060,16:24:00,16:24:00,9868,51,,,,12828.32,
9224060,16:27:41,16:27:41,2660,52,,,,13079.17,0
9224060,16:31:00,16:31:00,9929,53,,,,13370.99,
9224060,16:32:00,16:32:00,2663,54,,,,13636.23,0
9224060,16:33:56,16:33:56,8983,55,,,,14133.67,0
9224060,16:35:00,16:35:00,9870,56,,,,14414.74,
9224060,16:36:54,16:36:54,2321,57,,,,14699.33,0
9224060,16:39:27,16:39:27,10027,58,,,,15067.57,0
9224060,16:41:43,16:41:43,2667,59,,,,15394.06,0
9224060,16:44:21,16:44:21,2669,60,,,,15811.33,0
9224060,16:46:21,16:46:21,2670,61,,,,16062.71,0
9224060,16:50:00,16:50:00,9944,62,,1,,16768.6,
9384010,14:48:00,14:48:00,9961,1,,,1,0,
9384010,14:49:25,14:49:25,1398,2,,,,505.11,0
9384010,14:49:55,14:49:55,6893,3,,,,720.89,0
9384010,14:50:46,14:50:46,1200,4,,,,1101.09,0
9384010,14:51:13,14:51:13,1201,5,,,,1285.84,0
9384010,14:51:56,14:51:56,1202,6,,,,1551.4,0
9384010,14:52:22,14:52:22,1203,7,,,,1738.52,0
9384010,14:53:19,14:53:19,1204,8,,,,2057.05,0
9384010,14:54:05,14:54:05,1205,9,,,,2313.67,0
9384010,14:54:46,14:54:46,1206,10,,,,2525.08,0
9384010,14:55:29,14:55:29,9590,11,,,,2729.34,0
9384010,14:56:22,14:56:22,1208,12,,,,3028.72,0
9384010,14:57:00,14:57:00,1209,13,,,,3265.01,
9384010,14:57:32,14:57:32,1210,14,,,,3499.54,0
9384010,14:57:48,14:57:48,1211,15,,,,3662.14,0
9384010,14:58:06,14:58:06,1212,16,,,,3846.33,0
9384010,14:58:24,14:58:24,1213,17,,,,3975.73,0
9384010,14:58:56,14:58:56,1214,18,,,,4182.75,0
9384010,14:59:35,14:59:35,1215,19,,,,4496.73,0
9384010,14:59:58,14:59:58,1216,20,,,,4687.81,0
9384010,15:00:14,15:00:14,1217,21,,,,4819.55,0
9384010,15:00:32,15:00:32,1218,22,,,,4977.53,0
9384010,15:01:00,15:01:00,1219,23,,,,5218.07,
9384010,15:01:20,15:01:20,1220,24,,,,5392.8,0
9384010,15:02:30,15:02:30,1221,25,,,,5990.25,0
9384010,15:03:07,15:03:07,1222,26,,,,6297.18,0
9384010,15:03:25,15:03:25,1223,27,,,,6454.16,0
9384010,15:04:07,15:04:07,1224,28,,,,6821.06,0
9384010,15:04:23,15:04:23,1225,29,,,,6937.78,0
9384010,15:05:22,15:05:22,1226,30,,,,7400.68,0
9384010,15:05:40,15:05:40,1227,31,,,,7531.22,0
9384010,15:06:00,15:06:00,6627,32,,,,7691.41,
9384010,15:07:02,15:07:02,1229,33,,,,8021,0
9384010,15:07:44,15:07:44,10386,34,,,,8251.94,0
9384010,15:08:42,15:08:42,1232,35,,,,8554.08,0
9384010,15:09:29,15:09:29,9568,36,,,,8804.67,0
9384010,15:10:16,15:10:16,10384,37,,,,9072.79,0
9384010,15:10:55,15:10:55,1236,38,,,,9286.3,0
9384010,15:11:44,15:11:44,1237,39,,,,9510.01,0
9384010,15:12:35,15:12:35,1238,40,,,,9768.63,0
9384010,15:14:25,15:14:25,1239,41,,,,10206.57,0
9384010,15:15:00,15:15:00,8640,42,,,,10388.58,
9384010,15:15:54,15:15:54,8669,43,,,,10555.36,0
9384010,15:17:08,15:17:08,1242,44,,,,10743.25,0
9384010,15:18:36,15:18:36,1244,45,,,,11029.55,0
9384010,15:19:51,15:19:51,1245,46,,,,11270.79,0
9384010,15:21:10,15:21:10,1246,47,,,,11523.22,0
9384010,15:22:00,15:22:00,9833,48,,,,11672.98,
9384010,15:24:58,15:24:58,2658,49,,,,12325.64,0
9384010,15:25:54,15:25:54,2659,50,,,,12545.8,0
9384010,15:27:00,15:27:00,9868,51,,,,12828.32,
9384010,15:28:34,15:28:34,2660,52,,,,13079.17,0
9384010,15:30:00,15:30:00,9929,53,,,,13370.99,
9384010,15:31:00,15:31:00,2663,54,,,,13636.23,0
9384010,15:32:56,15:32:56,8983,55,,,,14133.67,0
9384010,15:34:00,15:34:00,9870,56,,,,14414.74,
9384010,15:34:45,15:34:45,2321,57,,,,14699.33,0
9384010,15:35:46,15:35:46,10027,58,,,,15067.57,0
9384010,15:36:41,15:36:41,2667,59,,,,15394.06,0
9384010,15:37:44,15:37:44,2669,60,,,,15811.33,0
9384010,15:38:32,15:38:32,2670,61,,,,16062.71,0
9384010,15:40:00,15:40:00,9944,62,,1,,16768.6,
9384080,14:48:00,14:48:00,9961,1,,,1,0,
9384080,14:49:25,14:49:25,1398,2,,,,505.11,0
9384080,14:49:55,14:49:55,6893,3,,,,720.89,0
9384080,14:50:46,14:50:46,1200,4,,,,1101.09,0
9384080,14:51:13,14:51:13,1201,5,,,,1285.84,0
9384080,14:51:56,14:51:56,1202,6,,,,1551.4,0
9384080,14:52:22,14:52:22,1203,7,,,,1738.52,0
9384080,14:53:19,14:53:19,1204,8,,,,2057.05,0
9384080,14:54:05,14:54:05,1205,9,,,,2313.67,0
9384080,14:54:46,14:54:46,1206,10,,,,2525.08,0
9384080,14:55:29,14:55:29,9590,11,,,,2729.34,0
9384080,14:56:22,14:56:22,1208,12,,,,3028.72,0
9384080,14:57:00,14:57:00,1209,13,,,,3265.01,
9384080,14:57:32,14:57:32,1210,14,,,,3499.54,0
9384080,14:57:48,14:57:48,1211,15,,,,3662.14,0
9384080,14:58:06,14:58:06,1212,16,,,,3846.33,0
9384080,14:58:24,14:58:24,1213,17,,,,3975.73,0
9384080,14:58:56,14:58:56,1214,18,,,,4182.75,0
9384080,14:59:35,14:59:35,1215,19,,,,4496.73,0
9384080,14:59:58,14:59:58,1216,20,,,,4687.81,0
9384080,15:00:14,15:00:14,1217,21,,,,4819.55,0
9384080,15:00:32,15:00:32,1218,22,,,,4977.53,0
9384080,15:01:00,15:01:00,1219,23,,,,5218.07,
9384080,15:01:20,15:01:20,1220,24,,,,5392.8,0
9384080,15:02:30,15:02:30,1221,25,,,,5990.25,0
9384080,15:03:07,15:03:07,1222,26,,,,6297.18,0
9384080,15:03:25,15:03:25,1223,27,,,,6454.16,0
9384080,15:04:07,15:04:07,1224,28,,,,6821.06,0
9384080,15:04:23,15:04:23,1225,29,,,,6937.78,0
9384080,15:05:22,15:05:22,1226,30,,,,7400.68,0
9384080,15:05:40,15:05:40,1227,31,,,,7531.22,0
9384080,15:06:00,15:06:00,6627,32,,,,7691.41,
9384080,15:07:02,15:07:02,1229,33,,,,8021,0
9384080,15:07:44,15:07:44,10386,34,,,,8251.94,0
9384080,15:08:42,15:08:42,1232,35,,,,8554.08,0
9384080,15:09:29,15:09:29,9568,36,,,,8804.67,0
9384080,15:10:16,15:10:16,10384,37,,,,9072.79,0
9384080,15:10:55,15:10:55,1236,38,,,,9286.3,0
9384080,15:11:44,15:11:44,1237,39,,,,9510.01,0
9384080,15:12:35,15:12:35,1238,40,,,,9768.63,0
9384080,15:14:25,15:14:25,1239,41,,,,10206.57,0
9384080,15:15:00,15:15:00,8640,42,,,,10388.58,
9384080,15:15:54,15:15:54,8669,43,,,,10555.36,0
9384080,15:17:08,15:17:08,1242,44,,,,10743.25,0
9384080,15:18:36,15:18:36,1244,45,,,,11029.55,0
9384080,15:19:51,15:19:51,1245,46,,,,11270.79,0
9384080,15:21:10,15:21:10,1246,47,,,,11523.22,0
9384080,15:22:00,15:22:00,9833,48,,,,11672.98,
9384080,15:24:58,15:24:58,2658,49,,,,12325.64,0
9384080,15:25:54,15:25:54,2659,50,,,,12545.8,0
9384080,15:27:00,15:27:00,9868,51,,,,12828.32,
9384080,15:28:34,15:28:34,2660,52,,,,13079.17,0
9384080,15:30:00,15:30:00,9929,53,,,,13370.99,
9384080,15:31:00,15:31:00,2663,54,,,,13636.23,0
9384080,15:32:56,15:32:56,8983,55,,,,14133.67,0
9384080,15:34:00,15:34:00,9870,56,,,,14414.74,
9384080,15:34:45,15:34:45,2321,57,,,,14699.33,0
9384080,15:35:46,15:35:46,10027,58,,,,15067.57,0
9384080,15:36:41,15:36:41,2667,59,,,,15394.06,0
9384080,15:37:44,15:37:44,2669,60,,,,15811.33,0
9384080,15:38:32,15:38:32,2670,61,,,,16062.71,0
9384080,15:40:00,15:40:00,9944,62,,1,,16768.6,
9384090,14:48:00,14:48:00,9961,1,,,1,0,
9384090,14:49:25,14:49:25,1398,2,,,,505.11,0
9384090,14:49:55,14:49:55,6893,3,,,,720.89,0
9384090,14:50:46,14:50:46,1200,4,,,,1101.09,0
9384090,14:51:13,14:51:13,1201,5,,,,1285.84,0
9384090,14:51:56,14:51:56,1202,6,,,,1551.4,0
9384090,14:52:22,14:52:22,1203,7,,,,1738.52,0
9384090,14:53:19,14:53:19,1204,8,,,,2057.05,0
9384090,14:54:05,14:54:05,1205,9,,,,2313.67,0
9384090,14:54:46,14:54:46,1206,10,,,,2525.08,0
9384090,14:55:29,14:55:29,9590,11,,,,2729.34,0
9384090,14:56:22,14:56:22,1208,12,,,,3028.72,0
9384090,14:57:00,14:57:00,1209,13,,,,3265.01,
9384090,14:57:32,14:57:32,1210,14,,,,3499.54,0
9384090,14:57:48,14:57:48,1211,15,,,,3662.14,0
9384090,14:58:06,14:58:06,1212,16,,,,3846.33,0
9384090,14:58:24,14:58:24,1213,17,,,,3975.73,0
9384090,14:58:56,14:58:56,1214,18,,,,4182.75,0
9384090,14:59:35,14:59:35,1215,19,,,,4496.73,0
9384090,14:59:58,14:59:58,1216,20,,,,4687.81,0
9384090,15:00:14,15:00:14,1217,21,,,,4819.55,0
9384090,15:00:32,15:00:32,1218,22,,,,4977.53,0
9384090,15:01:00,15:01:00,1219,23,,,,5218.07,
9384090,15:01:20,15:01:20,1220,24,,,,5392.8,0
9384090,15:02:30,15:02:30,1221,25,,,,5990.25,0
9384090,15:03:07,15:03:07,1222,26,,,,6297.18,0
9384090,15:03:25,15:03:25,1223,27,,,,6454.16,0
9384090,15:04:07,15:04:07,1224,28,,,,6821.06,0
9384090,15:04:23,15:04:23,1225,29,,,,6937.78,0
9384090,15:05:22,15:05:22,1226,30,,,,7400.68,0
9384090,15:05:40,15:05:40,1227,31,,,,7531.22,0
9384090,15:06:00,15:06:00,6627,32,,,,7691.41,
9384090,15:07:02,15:07:02,1229,33,,,,8021,0
9384090,15:07:44,15:07:44,10386,34,,,,8251.94,0
9384090,15:08:42,15:08:42,1232,35,,,,8554.08,0
9384090,15:09:29,15:09:29,9568,36,,,,8804.67,0
9384090,15:10:16,15:10:16,10384,37,,,,9072.79,0
9384090,15:10:55,15:10:55,1236,38,,,,9286.3,0
9384090,15:11:44,15:11:44,1237,39,,,,9510.01,0
9384090,15:12:35,15:12:35,1238,40,,,,9768.63,0
9384090,15:14:25,15:14:25,1239,41,,,,10206.57,0
9384090,15:15:00,15:15:00,8640,42,,,,10388.58,
9384090,15:15:54,15:15:54,8669,43,,,,10555.36,0
9384090,15:17:08,15:17:08,1242,44,,,,10743.25,0
9384090,15:18:36,15:18:36,1244,45,,,,11029.55,0
9384090,15:19:51,15:19:51,1245,46,,,,11270.79,0
9384090,15:21:10,15:21:10,1246,47,,,,11523.22,0
9384090,15:22:00,15:22:00,9833,48,,,,11672.98,
9384090,15:24:58,15:24:58,2658,49,,,,12325.64,0
9384090,15:25:54,15:25:54,2659,50,,,,12545.8,0
9384090,15:27:00,15:27:00,9868,51,,,,12828.32,
9384090,15:28:34,15:28:34,2660,52,,,,13079.17,0
9384090,15:30:00,15:30:00,9929,53,,,,13370.99,
9384090,15:31:00,15:31:00,2663,54,,,,13636.23,0
9384090,15:32:56,15:32:56,8983,55,,,,14133.67,0
9384090,15:34:00,15:34:00,9870,56,,,,14414.74,
9384090,15:34:45,15:34:45,2321,57,,,,14699.33,0
9384090,15:35:46,15:35:46,10027,58,,,,15067.57,0
9384090,15:36:41,15:36:41,2667,59,,,,15394.06,0
9384090,15:37:44,15:37:44,2669,60,,,,15811.33,0
9384090,15:38:32,15:38:32,2670,61,,,,16062.71,0
9384090,15:40:00,15:40:00,9944,62,,1,,16768.6,
9501070,19:41:00,19:41:00,9961,1,,,1,0,
9501070,19:42:25,19:42:25,1398,2,,,,505.11,0
9501070,19:42:55,19:42:55,6893,3,,,,720.89,0
9501070,19:43:46,19:43:46,1200,4,,,,1101.09,0
9501070,19:44:13,19:44:13,1201,5,,,,1285.84,0
9501070,19:44:56,19:44:56,1202,6,,,,1551.4,0
9501070,19:45:22,19:45:22,1203,7,,,,1738.52,0
9501070,19:46:19,19:46:19,1204,8,,,,2057.05,0
9501070,19:47:05,19:47:05,1205,9,,,,2313.67,0
9501070,19:47:46,19:47:46,1206,10,,,,2525.08,0
9501070,19:48:29,19:48:29,9590,11,,,,2729.34,0
9501070,19:49:22,19:49:22,1208,12,,,,3028.72,0
9501070,19:50:00,19:50:00,1209,13,,,,3265.01,
9501070,19:50:32,19:50:32,1210,14,,,,3499.54,0
9501070,19:50:48,19:50:48,1211,15,,,,3662.14,0
9501070,19:51:06,19:51:06,1212,16,,,,3846.33,0
9501070,19:51:24,19:51:24,1213,17,,,,3975.73,0
9501070,19:51:56,19:51:56,1214,18,,,,4182.75,0
9501070,19:52:35,19:52:35,1215,19,,,,4496.73,0
9501070,19:52:58,19:52:58,1216,20,,,,4687.81,0
9501070,19:53:14,19:53:14,1217,21,,,,4819.55,0
9501070,19:53:32,19:53:32,1218,22,,,,4977.53,0
9501070,19:54:00,19:54:00,1219,23,,,,5218.07,
9501070,19:54:20,19:54:20,1220,24,,,,5392.8,0
9501070,19:55:30,19:55:30,1221,25,,,,5990.25,0
9501070,19:56:07,19:56:07,1222,26,,,,6297.18,0
9501070,19:56:25,19:56:25,1223,27,,,,6454.16,0
9501070,19:57:07,19:57:07,1224,28,,,,6821.06,0
9501070,19:57:23,19:57:23,1225,29,,,,6937.78,0
9501070,19:58:22,19:58:22,1226,30,,,,7400.68,0
9501070,19:58:40,19:58:40,1227,31,,,,7531.22,0
9501070,19:59:00,19:59:00,6627,32,,,,7691.41,
9501070,20:00:02,20:00:02,1229,33,,,,8021,0
9501070,20:00:44,20:00:44,10386,34,,,,8251.94,0
9501070,20:01:42,20:01:42,1232,35,,,,8554.08,0
9501070,20:02:29,20:02:29,9568,36,,,,8804.67,0
9501070,20:03:16,20:03:16,10384,37,,,,9072.79,0
9501070,20:03:55,20:03:55,1236,38,,,,9286.3,0
9501070,20:04:44,20:04:44,1237,39,,,,9510.01,0
9501070,20:05:35,20:05:35,1238,40,,,,9768.63,0
9501070,20:07:25,20:07:25,1239,41,,,,10206.57,0
9501070,20:08:00,20:08:00,8640,42,,,,10388.58,
9501070,20:08:46,20:08:46,8669,43,,,,10555.36,0
9501070,20:09:50,20:09:50,1242,44,,,,10743.25,0
9501070,20:11:05,20:11:05,1244,45,,,,11029.55,0
9501070,20:12:09,20:12:09,1245,46,,,,11270.79,0
9501070,20:13:17,20:13:17,1246,47,,,,11523.22,0
9501070,20:14:00,20:14:00,9833,48,,,,11672.98,
9501070,20:16:58,20:16:58,2658,49,,,,12325.64,0
9501070,20:17:54,20:17:54,2659,50,,,,12545.8,0
9501070,20:19:00,20:19:00,9868,51,,,,12828.32,
9501070,20:20:34,20:20:34,2660,52,,,,13079.17,0
9501070,20:22:00,20:22:00,9929,53,,,,13370.99,
9501070,20:23:00,20:23:00,2663,54,,,,13636.23,0
9501070,20:24:56,20:24:56,8983,55,,,,14133.67,0
9501070,20:26:00,20:26:00,9870,56,,,,14414.74,
9501070,20:26:45,20:26:45,2321,57,,,,14699.33,0
9501070,20:27:46,20:27:46,10027,58,,,,15067.57,0
9501070,20:28:41,20:28:41,2667,59,,,,15394.06,0
9501070,20:29:44,20:29:44,2669,60,,,,15811.33,0
9501070,20:30:32,20:30:32,2670,61,,,,16062.71,0
9501070,20:32:00,20:32:00,9944,62,,1,,16768.6,
9567100,13:52:00,13:52:00,9961,1,,,1,0,
9567100,13:53:44,13:53:44,1398,2,,,,505.11,0
9567100,13:54:21,13:54:21,6893,3,,,,720.89,0
9567100,13:55:24,13:55:24,1200,4,,,,1101.09,0
9567100,13:55:56,13:55:56,1201,5,,,,1285.84,0
9567100,13:56:48,13:56:48,1202,6,,,,1551.4,0
9567100,13:57:21,13:57:21,1203,7,,,,1738.52,0
9567100,13:58:30,13:58:30,1204,8,,,,2057.05,0
9567100,13:59:27,13:59:27,1205,9,,,,2313.67,0
9567100,14:00:17,14:00:17,1206,10,,,,2525.08,0
9567100,14:01:09,14:01:09,9590,11,,,,2729.34,0
9567100,14:02:14,14:02:14,1208,12,,,,3028.72,0
9567100,14:03:00,14:03:00,1209,13,,,,3265.01,
9567100,14:03:49,14:03:49,1210,14,,,,3499.54,0
9567100,14:04:12,14:04:12,1211,15,,,,3662.14,0
9567100,14:04:40,14:04:40,1212,16,,,,3846.33,0
9567100,14:05:06,14:05:06,1213,17,,,,3975.73,0
9567100,14:05:54,14:05:54,1214,18,,,,4182.75,0
9567100,14:06:53,14:06:53,1215,19,,,,4496.73,0
9567100,14:07:27,14:07:27,1216,20,,,,4687.81,0
9567100,14:07:51,14:07:51,1217,21,,,,4819.55,0
9567100,14:08:18,14:08:18,1218,22,,,,4977.53,0
9567100,14:09:00,14:09:00,1219,23,,,,5218.07,
9567100,14:09:33,14:09:33,1220,24,,,,5392.8,0
9567100,14:11:25,14:11:25,1221,25,,,,5990.25,0
9567100,14:12:24,14:12:24,1222,26,,,,6297.18,0
9567100,14:12:53,14:12:53,1223,27,,,,6454.16,0
9567100,14:13:59,14:13:59,1224,28,,,,6821.06,0
9567100,14:14:25,14:14:25,1225,29,,,,6937.78,0
9567100,14:16:00,14:16:00,1226,30,,,,7400.68,0
9567100,14:16:29,14:16:29,1227,31,,,,7531.22,0
9567100,14:17:00,14:17:00,6627,32,,,,7691.41,
9567100,14:18:16,14:18:16,1229,33,,,,8021,0
9567100,14:19:08,14:19:08,10386,34,,,,8251.94,0
9567100,14:20:19,14:20:19,1232,35,,,,8554.08,0
9567100,14:21:16,14:21:16,9568,36,,,,8804.67,0
9567100,14:22:12,14:22:12,10384,37,,,,9072.79,0
9567100,14:23:01,14:23:01,1236,38,,,,9286.3,0
9567100,14:24:01,14:24:01,1237,39,,,,9510.01,0
9567100,14:25:03,14:25:03,1238,40,,,,9768.63,0
9567100,14:27:17,14:27:17,1239,41,,,,10206.57,0
9567100,14:28:00,14:28:00,8640,42,,,,10388.58,
9567100,14:29:24,14:29:24,8669,43,,,,10555.36,0
9567100,14:31:22,14:31:22,1242,44,,,,10743.25,0
9567100,14:33:39,14:33:39,1244,45,,,,11029.55,0
9567100,14:35:37,14:35:37,1245,46,,,,11270.79,0
9567100,14:37:41,14:37:41,1246,47,,,,11523.22,0
9567100,14:39:00,14:39:00,9833,48,,,,11672.98,
9567100,14:42:33,14:42:33,2658,49,,,,12325.64,0
9567100,14:43:41,14:43:41,2659,50,,,,12545.8,0
9567100,14:45:00,14:45:00,9868,51,,,,12828.32,
9567100,14:47:06,14:47:06,2660,52,,,,13079.17,0
9567100,14:49:00,14:49:00,9929,53,,,,13370.99,
9567100,14:50:00,14:50:00,2663,54,,,,13636.23,0
9567100,14:51:56,14:51:56,8983,55,,,,14133.67,0
9567100,14:53:00,14:53:00,9870,56,,,,14414.74,
9567100,14:54:54,14:54:54,2321,57,,,,14699.33,0
9567100,14:57:27,14:57:27,10027,58,,,,15067.57,0
9567100,14:59:43,14:59:43,2667,59,,,,15394.06,0
9567100,15:02:21,15:02:21,2669,60,,,,15811.33,0
9567100,15:04:21,15:04:21,2670,61,,,,16062.71,0
9567100,15:08:00,15:08:00,9944,62,,1,,16768.6,
9729100,20:52:00,20:52:00,9961,1,,,1,0,
9729100,20:53:25,20:53:25,1398,2,,,,505.11,0
9729100,20:53:55,20:53:55,6893,3,,,,720.89,0
9729100,20:54:46,20:54:46,1200,4,,,,1101.09,0
9729100,20:55:13,20:55:13,1201,5,,,,1285.84,0
9729100,20:55:56,20:55:56,1202,6,,,,1551.4,0
9729100,20:56:22,20:56:22,1203,7,,,,1738.52,0
9729100,20:57:19,20:57:19,1204,8,,,,2057.05,0
9729100,20:58:05,20:58:05,1205,9,,,,2313.67,0
9729100,20:58:46,20:58:46,1206,10,,,,2525.08,0
9729100,20:59:29,20:59:29,9590,11,,,,2729.34,0
9729100,21:00:22,21:00:22,1208,12,,,,3028.72,0
9729100,21:01:00,21:01:00,1209,13,,,,3265.01,
9729100,21:01:32,21:01:32,1210,14,,,,3499.54,0
9729100,21:01:48,21:01:48,1211,15,,,,3662.14,0
9729100,21:02:06,21:02:06,1212,16,,,,3846.33,0
9729100,21:02:24,21:02:24,1213,17,,,,3975.73,0
9729100,21:02:56,21:02:56,1214,18,,,,4182.75,0
9729100,21:03:35,21:03:35,1215,19,,,,4496.73,0
9729100,21:03:58,21:03:58,1216,20,,,,4687.81,0
9729100,21:04:14,21:04:14,1217,21,,,,4819.55,0
9729100,21:04:32,21:04:32,1218,22,,,,4977.53,0
9729100,21:05:00,21:05:00,1219,23,,,,5218.07,
9729100,21:05:24,21:05:24,1220,24,,,,5392.8,0
9729100,21:06:48,21:06:48,1221,25,,,,5990.25,0
9729100,21:07:33,21:07:33,1222,26,,,,6297.18,0
9729100,21:07:55,21:07:55,1223,27,,,,6454.16,0
9729100,21:08:44,21:08:44,1224,28,,,,6821.06,0
9729100,21:09:04,21:09:04,1225,29,,,,6937.78,0
9729100,21:10:15,21:10:15,1226,30,,,,7400.68,0
9729100,21:10:36,21:10:36,1227,31,,,,7531.22,0
9729100,21:11:00,21:11:00,6627,32,,,,7691.41,
9729100,21:11:55,21:11:55,1229,33,,,,8021,0
9729100,21:12:33,21:12:33,10386,34,,,,8251.94,0
9729100,21:13:24,21:13:24,1232,35,,,,8554.08,0
9729100,21:14:06,21:14:06,9568,36,,,,8804.67,0
9729100,21:14:47,21:14:47,10384,37,,,,9072.79,0
9729100,21:15:22,21:15:22,1236,38,,,,9286.3,0
9729100,21:16:06,21:16:06,1237,39,,,,9510.01,0
9729100,21:16:51,21:16:51,1238,40,,,,9768.63,0
9729100,21:18:28,21:18:28,1239,41,,,,10206.57,0
9729100,21:19:00,21:19:00,8640,42,,,,10388.58,
9729100,21:19:46,21:19:46,8669,43,,,,10555.36,0
9729100,21:20:50,21:20:50,1242,44,,,,10743.25,0
9729100,21:22:05,21:22:05,1244,45,,,,11029.55,0
9729100,21:23:09,21:23:09,1245,46,,,,11270.79,0
9729100,21:24:17,21:24:17,1246,47,,,,11523.22,0
9729100,21:25:00,21:25:00,9833,48,,,,11672.98,
9729100,21:29:09,21:29:09,2658,49,,,,12325.64,0
9729100,21:30:28,21:30:28,2659,50,,,,12545.8,0
9729100,21:32:00,21:32:00,9868,51,,,,12828.32,
9729100,21:33:34,21:33:34,2660,52,,,,13079.17,0
9729100,21:35:00,21:35:00,9929,53,,,,13370.99,
9729100,21:35:45,21:35:45,2663,54,,,,13636.23,0
9729100,21:37:12,21:37:12,8983,55,,,,14133.67,0
9729100,21:38:00,21:38:00,9870,56,,,,14414.74,
9729100,21:39:08,21:39:08,2321,57,,,,14699.33,0
9729100,21:40:40,21:40:40,10027,58,,,,15067.57,0
9729100,21:42:02,21:42:02,2667,59,,,,15394.06,0
9729100,21:43:37,21:43:37,2669,60,,,,15811.33,0
9729100,21:44:49,21:44:49,2670,61,,,,16062.71,0
9729100,21:47:00,21:47:00,9944,62,,1,,16768.6,
987020,08:23:00,08:23:00,9961,1,,,1,0,
987020,08:24:34,08:24:34,1398,2,,,,505.11,0
987020,08:25:08,08:25:08,6893,3,,,,720.89,0
987020,08:26:05,08:26:05,1200,4,,,,1101.09,0
987020,08:26:35,08:26:35,1201,5,,,,1285.84,0
987020,08:27:22,08:27:22,1202,6,,,,1551.4,0
987020,08:27:52,08:27:52,1203,7,,,,1738.52,0
987020,08:28:55,08:28:55,1204,8,,,,2057.05,0
987020,08:29:46,08:29:46,1205,9,,,,2313.67,0
987020,08:30:31,08:30:31,1206,10,,,,2525.08,0
987020,08:31:19,08:31:19,9590,11,,,,2729.34,0
987020,08:32:18,08:32:18,1208,12,,,,3028.72,0
987020,08:33:00,08:33:00,1209,13,,,,3265.01,
987020,08:33:57,08:33:57,1210,14,,,,3499.54,0
987020,08:34:24,08:34:24,1211,15,,,,3662.14,0
987020,08:34:57,08:34:57,1212,16,,,,3846.33,0
987020,08:35:28,08:35:28,1213,17,,,,3975.73,0
987020,08:36:23,08:36:23,1214,18,,,,4182.75,0
987020,08:37:31,08:37:31,1215,19,,,,4496.73,0
987020,08:38:11,08:38:11,1216,20,,,,4687.81,0
987020,08:38:40,08:38:40,1217,21,,,,4819.55,0
987020,08:39:11,08:39:11,1218,22,,,,4977.53,0
987020,08:40:00,08:40:00,1219,23,,,,5218.07,
987020,08:40:33,08:40:33,1220,24,,,,5392.8,0
987020,08:42:25,08:42:25,1221,25,,,,5990.25,0
987020,08:43:24,08:43:24,1222,26,,,,6297.18,0
987020,08:43:53,08:43:53,1223,27,,,,6454.16,0
987020,08:44:59,08:44:59,1224,28,,,,6821.06,0
987020,08:45:25,08:45:25,1225,29,,,,6937.78,0
987020,08:47:00,08:47:00,1226,30,,,,7400.68,0
987020,08:47:29,08:47:29,1227,31,,,,7531.22,0
987020,08:48:00,08:48:00,6627,32,,,,7691.41,
987020,08:49:16,08:49:16,1229,33,,,,8021,0
987020,08:50:08,08:50:08,10386,34,,,,8251.94,0
987020,08:51:19,08:51:19,1232,35,,,,8554.08,0
987020,08:52:16,08:52:16,9568,36,,,,8804.67,0
987020,08:53:12,08:53:12,10384,37,,,,9072.79,0
987020,08:54:01,08:54:01,1236,38,,,,9286.3,0
987020,08:55:01,08:55:01,1237,39,,,,9510.01,0
987020,08:56:03,08:56:03,1238,40,,,,9768.63,0
987020,08:58:17,08:58:17,1239,41,,,,10206.57,0
987020,08:59:00,08:59:00,8640,42,,,,10388.58,
987020,09:00:01,09:00:01,8669,43,,,,10555.36,0
987020,09:01:27,09:01:27,1242,44,,,,10743.25,0
987020,09:03:07,09:03:07,1244,45,,,,11029.55,0
987020,09:04:32,09:04:32,1245,46,,,,11270.79,0
987020,09:06:02,09:06:02,1246,47,,,,11523.22,0
987020,09:07:00,09:07:00,9833,48,,,,11672.98,
987020,09:12:20,09:12:20,2658,49,,,,12325.64,0
987020,09:14:02,09:14:02,2659,50,,,,12545.8,0
987020,09:16:00,09:16:00,9868,51,,,,12828.32,
987020,09:18:06,09:18:06,2660,52,,,,13079.17,0
987020,09:20:00,09:20:00,9929,53,,,,13370.99,
987020,09:21:00,09:21:00,2663,54,,,,13636.23,0
987020,09:22:56,09:22:56,8983,55,,,,14133.67,0
987020,09:24:00,09:24:00,9870,56,,,,14414.74,
987020,09:25:39,09:25:39,2321,57,,,,14699.33,0
987020,09:27:51,09:27:51,10027,58,,,,15067.57,0
987020,09:29:49,09:29:49,2667,59,,,,15394.06,0
987020,09:32:06,09:32:06,2669,60,,,,15811.33,0
987020,09:33:50,09:33:50,2670,61,,,,16062.71,0
987020,09:37:00,09:37:00,9944,62,,1,,16768.6,
987030,08:23:00,08:23:00,9961,1,,,1,0,
987030,08:24:34,08:24:34,1398,2,,,,505.11,0
987030,08:25:08,08:25:08,6893,3,,,,720.89,0
987030,08:26:05,08:26:05,1200,4,,,,1101.09,0
987030,08:26:35,08:26:35,1201,5,,,,1285.84,0
987030,08:27:22,08:27:22,1202,6,,,,1551.4,0
987030,08:27:52,08:27:52,1203,7,,,,1738.52,0
987030,08:28:55,08:28:55,1204,8,,,,2057.05,0
987030,08:29:46,08:29:46,1205,9,,,,2313.67,0
987030,08:30:31,08:30:31,1206,10,,,,2525.08,0
987030,08:31:19,08:31:19,9590,11,,,,2729.34,0
987030,08:32:18,08:32:18,1208,12,,,,3028.72,0
987030,08:33:00,08:33:00,1209,13,,,,3265.01,
987030,08:33:57,08:33:57,1210,14,,,,3499.54,0
987030,08:34:24,08:34:24,1211,15,,,,3662.14,0
987030,08:34:57,08:34:57,1212,16,,,,3846.33,0
987030,08:35:28,08:35:28,1213,17,,,,3975.73,0
987030,08:36:23,08:36:23,1214,18,,,,4182.75,0
987030,08:37:31,08:37:31,1215,19,,,,4496.73,0
987030,08:38:11,08:38:11,1216,20,,,,4687.81,0
987030,08:38:40,08:38:40,1217,21,,,,4819.55,0
987030,08:39:11,08:39:11,1218,22,,,,4977.53,0
987030,08:40:00,08:40:00,1219,23,,,,5218.07,
987030,08:40:33,08:40:33,1220,24,,,,5392.8,0
987030,08:42:25,08:42:25,1221,25,,,,5990.25,0
987030,08:43:24,08:43:24,1222,26,,,,6297.18,0
987030,08:43:53,08:43:53,1223,27,,,,6454.16,0
987030,08:44:59,08:44:59,1224,28,,,,6821.06,0
987030,08:45:25,08:45:25,1225,29,,,,6937.78,0
987030,08:47:00,08:47:00,1226,30,,,,7400.68,0
987030,08:47:29,08:47:29,1227,31,,,,7531.22,0
987030,08:48:00,08:48:00,6627,32,,,,7691.41,
987030,08:49:16,08:49:16,1229,33,,,,8021,0
987030,08:50:08,08:50:08,10386,34,,,,8251.94,0
987030,08:51:19,08:51:19,1232,35,,,,8554.08,0
987030,08:52:16,08:52:16,9568,36,,,,8804.67,0
987030,08:53:12,08:53:12,10384,37,,,,9072.79,0
987030,08:54:01,08:54:01,1236,38,,,,9286.3,0
987030,08:55:01,08:55:01,1237,39,,,,9510.01,0
987030,08:56:03,08:56:03,1238,40,,,,9768.63,0
987030,08:58:17,08:58:17,1239,41,,,,10206.57,0
987030,08:59:00,08:59:00,8640,42,,,,10388.58,
987030,09:00:01,09:00:01,8669,43,,,,10555.36,0
987030,09:01:27,09:01:27,1242,44,,,,10743.25,0
987030,09:03:07,09:03:07,1244,45,,,,11029.55,0
987030,09:04:32,09:04:32,1245,46,,,,11270.79,0
987030,09:06:02,09:06:02,1246,47,,,,11523.22,0
987030,09:07:00,09:07:00,9833,48,,,,11672.98,
987030,09:12:20,09:12:20,2658,49,,,,12325.64,0
987030,09:14:02,09:14:02,2659,50,,,,12545.8,0
987030,09:16:00,09:16:00,9868,51,,,,12828.32,
987030,09:18:06,09:18:06,2660,52,,,,13079.17,0
987030,09:20:00,09:20:00,9929,53,,,,13370.99,
987030,09:21:00,09:21:00,2663,54,,,,13636.23,0
987030,09:22:56,09:22:56,8983,55,,,,14133.67,0
987030,09:24:00,09:24:00,9870,56,,,,14414.74,
987030,09:25:39,09:25:39,2321,57,,,,14699.33,0
987030,09:27:51,09:27:51,10027,58,,,,15067.57,0
987030,09:29:49,09:29:49,2667,59,,,,15394.06,0
987030,09:32:06,09:32:06,2669,60,,,,15811.33,0
987030,09:33:50,09:33:50,2670,61,,,,16062.71,0
987030,09:37:00,09:37:00,9944,62,,1,,16768.6,
987040,08:23:00,08:23:00,9961,1,,,1,0,
987040,08:24:34,08:24:34,1398,2,,,,505.11,0
987040,08:25:08,08:25:08,6893,3,,,,720.89,0
987040,08:26:05,08:26:05,1200,4,,,,1101.09,0
987040,08:26:35,08:26:35,1201,5,,,,1285.84,0
987040,08:27:22,08:27:22,1202,6,,,,1551.4,0
987040,08:27:52,08:27:52,1203,7,,,,1738.52,0
987040,08:28:55,08:28:55,1204,8,,,,2057.05,0
987040,08:29:46,08:29:46,1205,9,,,,2313.67,0
987040,08:30:31,08:30:31,1206,10,,,,2525.08,0
987040,08:31:19,08:31:19,9590,11,,,,2729.34,0
987040,08:32:18,08:32:18,1208,12,,,,3028.72,0
987040,08:33:00,08:33:00,1209,13,,,,3265.01,
987040,08:33:57,08:33:57,1210,14,,,,3499.54,0
987040,08:34:24,08:34:24,1211,15,,,,3662.14,0
987040,08:34:57,08:34:57,1212,16,,,,3846.33,0
987040,08:35:28,08:35:28,1213,17,,,,3975.73,0
987040,08:36:23,08:36:23,1214,18,,,,4182.75,0
987040,08:37:31,08:37:31,1215,19,,,,4496.73,0
987040,08:38:11,08:38:11,1216,20,,,,4687.81,0
987040,08:38:40,08:38:40,1217,21,,,,4819.55,0
987040,08:39:11,08:39:11,1218,22,,,,4977.53,0
987040,08:40:00,08:40:00,1219,23,,,,5218.07,
987040,08:40:33,08:40:33,1220,24,,,,5392.8,0
987040,08:42:25,08:42:25,1221,25,,,,5990.25,0
987040,08:43:24,08:43:24,1222,26,,,,6297.18,0
987040,08:43:53,08:43:53,1223,27,,,,6454.16,0
987040,08:44:59,08:44:59,1224,28,,,,6821.06,0
987040,08:45:25,08:45:25,1225,29,,,,6937.78,0
987040,08:47:00,08:47:00,1226,30,,,,7400.68,0
987040,08:47:29,08:47:29,1227,31,,,,7531.22,0
987040,08:48:00,08:48:00,6627,32,,,,7691.41,
987040,08:49:16,08:49:16,1229,33,,,,8021,0
987040,08:50:08,08:50:08,10386,34,,,,8251.94,0
987040,08:51:19,08:51:19,1232,35,,,,8554.08,0
987040,08:52:16,08:52:16,9568,36,,,,8804.67,0
987040,08:53:12,08:53:12,10384,37,,,,9072.79,0
987040,08:54:01,08:54:01,1236,38,,,,9286.3,0
987040,08:55:01,08:55:01,1237,39,,,,9510.01,0
987040,08:56:03,08:56:03,1238,40,,,,9768.63,0
987040,08:58:17,08:58:17,1239,41,,,,10206.57,0
987040,08:59:00,08:59:00,8640,42,,,,10388.58,
987040,09:00:01,09:00:01,8669,43,,,,10555.36,0
987040,09:01:27,09:01:27,1242,44,,,,10743.25,0
987040,09:03:07,09:03:07,1244,45,,,,11029.55,0
987040,09:04:32,09:04:32,1245,46,,,,11270.79,0
987040,09:06:02,09:06:02,1246,47,,,,11523.22,0
987040,09:07:00,09:07:00,9833,48,,,,11672.98,
987040,09:12:20,09:12:20,2658,49,,,,12325.64,0
987040,09:14:02,09:14:02,2659,50,,,,12545.8,0
987040,09:16:00,09:16:00,9868,51,,,,12828.32,
987040,09:18:06,09:18:06,2660,52,,,,13079.17,0
987040,09:20:00,09:20:00,9929,53,,,,13370.99,
987040,09:21:00,09:21:00,2663,54,,,,13636.23,0
987040,09:22:56,09:22:56,8983,55,,,,14133.67,0
987040,09:24:00,09:24:00,9870,56,,,,14414.74,
987040,09:25:39,09:25:39,2321,57,,,,14699.33,0
987040,09:27:51,09:27:51,10027,58,,,,15067.57,0
987040,09:29:49,09:29:49,2667,59,,,,15394.06,0
987040,09:32:06,09:32:06,2669,60,,,,15811.33,0
987040,09:33:50,09:33:50,2670,61,,,,16062.71,0
987040,09:37:00,09:37:00,9944,62,,1,,16768.6,
987050,08:23:00,08:23:00,9961,1,,,1,0,
987050,08:24:34,08:24:34,1398,2,,,,505.11,0
987050,08:25:08,08:25:08,6893,3,,,,720.89,0
987050,08:26:05,08:26:05,1200,4,,,,1101.09,0
987050,08:26:35,08:26:35,1201,5,,,,1285.84,0
987050,08:27:22,08:27:22,1202,6,,,,1551.4,0
987050,08:27:52,08:27:52,1203,7,,,,1738.52,0
987050,08:28:55,08:28:55,1204,8,,,,2057.05,0
987050,08:29:46,08:29:46,1205,9,,,,2313.67,0
987050,08:30:31,08:30:31,1206,10,,,,2525.08,0
987050,08:31:19,08:31:19,9590,11,,,,2729.34,0
987050,08:32:18,08:32:18,1208,12,,,,3028.72,0
987050,08:33:00,08:33:00,1209,13,,,,3265.01,
987050,08:33:57,08:33:57,1210,14,,,,3499.54,0
987050,08:34:24,08:34:24,1211,15,,,,3662.14,0
987050,08:34:57,08:34:57,1212,16,,,,3846.33,0
987050,08:35:28,08:35:28,1213,17,,,,3975.73,0
987050,08:36:23,08:36:23,1214,18,,,,4182.75,0
987050,08:37:31,08:37:31,1215,19,,,,4496.73,0
987050,08:38:11,08:38:11,1216,20,,,,4687.81,0
987050,08:38:40,08:38:40,1217,21,,,,4819.55,0
987050,08:39:11,08:39:11,1218,22,,,,4977.53,0
987050,08:40:00,08:40:00,1219,23,,,,5218.07,
987050,08:40:33,08:40:33,1220,24,,,,5392.8,0
987050,08:42:25,08:42:25,1221,25,,,,5990.25,0
987050,08:43:24,08:43:24,1222,26,,,,6297.18,0
987050,08:43:53,08:43:53,1223,27,,,,6454.16,0
987050,08:44:59,08:44:59,1224,28,,,,6821.06,0
987050,08:45:25,08:45:25,1225,29,,,,6937.78,0
987050,08:47:00,08:47:00,1226,30,,,,7400.68,0
987050,08:47:29,08:47:29,1227,31,,,,7531.22,0
987050,08:48:00,08:48:00,6627,32,,,,7691.41,
987050,08:49:16,08:49:16,1229,33,,,,8021,0
987050,08:50:08,08:50:08,10386,34,,,,8251.94,0
987050,08:51:19,08:51:19,1232,35,,,,8554.08,0
987050,08:52:16,08:52:16,9568,36,,,,8804.67,0
987050,08:53:12,08:53:12,10384,37,,,,9072.79,0
987050,08:54:01,08:54:01,1236,38,,,,9286.3,0
987050,08:55:01,08:55:01,1237,39,,,,9510.01,0
987050,08:56:03,08:56:03,1238,40,,,,9768.63,0
987050,08:58:17,08:58:17,1239,41,,,,10206.57,0
987050,08:59:00,08:59:00,8640,42,,,,10388.58,
987050,09:00:01,09:00:01,8669,43,,,,10555.36,0
987050,09:01:27,09:01:27,1242,44,,,,10743.25,0
987050,09:03:07,09:03:07,1244,45,,,,11029.55,0
987050,09:04:32,09:04:32,1245,46,,,,11270.79,0
987050,09:06:02,09:06:02,1246,47,,,,11523.22,0
987050,09:07:00,09:07:00,9833,48,,,,11672.98,
987050,09:12:20,09:12:20,2658,49,,,,12325.64,0
987050,09:14:02,09:14:02,2659,50,,,,12545.8,0
987050,09:16:00,09:16:00,9868,51,,,,12828.32,
987050,09:18:06,09:18:06,2660,52,,,,13079.17,0
987050,09:20:00,09:20:00,9929,53,,,,13370.99,
987050,09:21:00,09:21:00,2663,54,,,,13636.23,0
987050,09:22:56,09:22:56,8983,55,,,,14133.67,0
987050,09:24:00,09:24:00,9870,56,,,,14414.74,
987050,09:25:39,09:25:39,2321,57,,,,14699.33,0
987050,09:27:51,09:27:51,10027,58,,,,15067.57,0
987050,09:29:49,09:29:49,2667,59,,,,15394.06,0
987050,09:32:06,09:32:06,2669,60,,,,15811.33,0
987050,09:33:50,09:33:50,2670,61,,,,16062.71,0
987050,09:37:00,09:37:00,9944,62,,1,,16768.6,
987060,08:23:00,08:23:00,9961,1,,,1,0,
987060,08:24:34,08:24:34,1398,2,,,,505.11,0
987060,08:25:08,08:25:08,6893,3,,,,720.89,0
987060,08:26:05,08:26:05,1200,4,,,,1101.09,0
987060,08:26:35,08:26:35,1201,5,,,,1285.84,0
987060,08:27:22,08:27:22,1202,6,,,,1551.4,0
987060,08:27:52,08:27:52,1203,7,,,,1738.52,0
987060,08:28:55,08:28:55,1204,8,,,,2057.05,0
987060,08:29:46,08:29:46,1205,9,,,,2313.67,0
987060,08:30:31,08:30:31,1206,10,,,,2525.08,0
987060,08:31:19,08:31:19,9590,11,,,,2729.34,0
987060,08:32:18,08:32:18,1208,12,,,,3028.72,0
987060,08:33:00,08:33:00,1209,13,,,,3265.01,
987060,08:33:57,08:33:57,1210,14,,,,3499.54,0
987060,08:34:24,08:34:24,1211,15,,,,3662.14,0
987060,08:34:57,08:34:57,1212,16,,,,3846.33,0
987060,08:35:28,08:35:28,1213,17,,,,3975.73,0
987060,08:36:23,08:36:23,1214,18,,,,4182.75,0
987060,08:37:31,08:37:31,1215,19,,,,4496.73,0
987060,08:38:11,08:38:11,1216,20,,,,4687.81,0
987060,08:38:40,08:38:40,1217,21,,,,4819.55,0
987060,08:39:11,08:39:11,1218,22,,,,4977.53,0
987060,08:40:00,08:40:00,1219,23,,,,5218.07,
987060,08:40:33,08:40:33,1220,24,,,,5392.8,0
987060,08:42:25,08:42:25,1221,25,,,,5990.25,0
987060,08:43:24,08:43:24,1222,26,,,,6297.18,0
987060,08:43:53,08:43:53,1223,27,,,,6454.16,0
987060,08:44:59,08:44:59,1224,28,,,,6821.06,0
987060,08:45:25,08:45:25,1225,29,,,,6937.78,0
987060,08:47:00,08:47:00,1226,30,,,,7400.68,0
987060,08:47:29,08:47:29,1227,31,,,,7531.22,0
987060,08:48:00,08:48:00,6627,32,,,,7691.41,
987060,08:49:16,08:49:16,1229,33,,,,8021,0
987060,08:50:08,08:50:08,10386,34,,,,8251.94,0
987060,08:51:19,08:51:19,1232,35,,,,8554.08,0
987060,08:52:16,08:52:16,9568,36,,,,8804.67,0
987060,08:53:12,08:53:12,10384,37,,,,9072.79,0
987060,08:54:01,08:54:01,1236,38,,,,9286.3,0
987060,08:55:01,08:55:01,1237,39,,,,9510.01,0
987060,08:56:03,08:56:03,1238,40,,,,9768.63,0
987060,08:58:17,08:58:17,1239,41,,,,10206.57,0
987060,08:59:00,08:59:00,8640,42,,,,10388.58,
987060,09:00:01,09:00:01,8669,43,,,,10555.36,0
987060,09:01:27,09:01:27,1242,44,,,,10743.25,0
987060,09:03:07,09:03:07,1244,45,,,,11029.55,0
987060,09:04:32,09:04:32,1245,46,,,,11270.79,0
987060,09:06:02,09:06:02,1246,47,,,,11523.22,0
987060,09:07:00,09:07:00,9833,48,,,,11672.98,
987060,09:12:20,09:12:20,2658,49,,,,12325.64,0
987060,09:14:02,09:14:02,2659,50,,,,12545.8,0
987060,09:16:00,09:16:00,9868,51,,,,12828.32,
987060,09:18:06,09:18:06,2660,52,,,,13079.17,0
987060,09:20:00,09:20:00,9929,53,,,,13370.99,
987060,09:21:00,09:21:00,2663,54,,,,13636.23,0
987060,09:22:56,09:22:56,8983,55,,,,14133.67,0
987060,09:24:00,09:24:00,9870,56,,,,14414.74,
987060,09:25:39,09:25:39,2321,57,,,,14699.33,0
987060,09:27:51,09:27:51,10027,58,,,,15067.57,0
987060,09:29:49,09:29:49,2667,59,,,,15394.06,0
987060,09:32:06,09:32:06,2669,60,,,,15811.33,0
987060,09:33:50,09:33:50,2670,61,,,,16062.71,0
987060,09:37:00,09:37:00,9944,62,,1,,16768.6,
10533100,06:28:00,06:28:00,7068,1,,,1,0,
10533100,06:29:29,06:29:29,5653,2,,,,1104.94,0
10533100,06:30:24,06:30:24,5652,3,,,,1763.7,0
10533100,06:30:38,06:30:38,5651,4,,,,1909.89,0
10533100,06:31:05,06:31:05,5650,5,,,,2173.67,0
10533100,06:31:29,06:31:29,5649,6,,,,2387.64,0
10533100,06:32:00,06:32:00,10119,7,,,,2720.15,0
10533100,06:32:19,06:32:19,10120,8,,,,2965.43,0
10533100,06:33:58,06:33:58,10122,9,,,,4243.99,0
10533100,06:36:00,06:36:00,10123,10,,,,5375.64,
10533100,06:46:26,06:46:26,9628,11,,,,15563.22,0
10533100,06:47:00,06:47:00,5616,12,,,,16059.87,0
10533100,06:47:16,06:47:16,9629,13,,,,16331.73,0
10533100,06:47:37,06:47:37,5617,14,,,,16612.09,0
10533100,06:47:54,06:47:54,10139,15,,,,16933.76,0
10533100,06:48:13,06:48:13,7884,16,,,,17161.01,0
10533100,06:49:00,06:49:00,7885,17,,,,17839.94,
10533100,06:49:50,06:49:50,7886,18,,,,18526.33,0
10533100,06:50:50,06:50:50,7887,19,,,,19310.96,0
10533100,06:51:27,06:51:27,7888,20,,,,19802.36,0
10533100,06:53:06,06:53:06,7889,21,,,,21234.64,0
10533100,06:53:59,06:53:59,7890,22,,,,21964.5,0
10533100,06:54:28,06:54:28,9144,23,,,,22323.71,0
10533100,06:54:48,06:54:48,7891,24,,,,22632.63,0
10533100,06:55:31,06:55:31,7892,25,,,,23161.61,0
10533100,06:58:17,06:58:17,8254,26,,,,25371.53,0
10533100,07:07:38,07:07:38,6545,27,,,,32610.73,0
10533100,07:09:35,07:09:35,317,28,,,,34172.06,0
10533100,07:14:00,07:14:00,9922,29,,1,,37440.12,
21119020,05:55:00,05:55:00,7068,1,,,1,0,
21119020,05:56:29,05:56:29,5653,2,,,,1104.94,0
21119020,05:57:24,05:57:24,5652,3,,,,1763.7,0
21119020,05:57:38,05:57:38,5651,4,,,,1909.89,0
21119020,05:58:05,05:58:05,5650,5,,,,2173.67,0
21119020,05:58:29,05:58:29,5649,6,,,,2387.64,0
21119020,05:59:00,05:59:00,10119,7,,,,2720.15,0
21119020,05:59:19,05:59:19,10120,8,,,,2965.43,0
21119020,06:00:58,06:00:58,10122,9,,,,4243.99,0
21119020,06:03:00,06:03:00,10123,10,,,,5375.64,
21119020,06:13:26,06:13:26,9628,11,,,,15563.22,0
21119020,06:14:00,06:14:00,5616,12,,,,16059.87,0
21119020,06:14:16,06:14:16,9629,13,,,,16331.73,0
21119020,06:14:37,06:14:37,5617,14,,,,16612.09,0
21119020,06:14:54,06:14:54,10139,15,,,,16933.76,0
21119020,06:15:13,06:15:13,7884,16,,,,17161.01,0
21119020,06:16:00,06:16:00,7885,17,,,,17839.94,
21119020,06:16:50,06:16:50,7886,18,,,,18526.33,0
21119020,06:17:50,06:17:50,7887,19,,,,19310.96,0
21119020,06:18:27,06:18:27,7888,20,,,,19802.36,0
21119020,06:20:06,06:20:06,7889,21,,,,21234.64,0
21119020,06:20:59,06:20:59,7890,22,,,,21964.5,0
21119020,06:21:28,06:21:28,9144,23,,,,22323.71,0
21119020,06:21:48,06:21:48,7891,24,,,,22632.63,0
21119020,06:22:31,06:22:31,7892,25,,,,23161.61,0
21119020,06:25:17,06:25:17,8254,26,,,,25371.53,0
21119020,06:34:38,06:34:38,6545,27,,,,32610.73,0
21119020,06:36:35,06:36:35,317,28,,,,34172.06,0
21119020,06:41:00,06:41:00,9922,29,,1,,37440.12,
21119030,05:55:00,05:55:00,7068,1,,,1,0,
21119030,05:56:29,05:56:29,5653,2,,,,1104.94,0
21119030,05:57:24,05:57:24,5652,3,,,,1763.7,0
21119030,05:57:38,05:57:38,5651,4,,,,1909.89,0
21119030,05:58:05,05:58:05,5650,5,,,,2173.67,0
21119030,05:58:29,05:58:29,5649,6,,,,2387.64,0
21119030,05:59:00,05:59:00,10119,7,,,,2720.15,0
21119030,05:59:19,05:59:19,10120,8,,,,2965.43,0
21119030,06:00:58,06:00:58,10122,9,,,,4243.99,0
21119030,06:03:00,06:03:00,10123,10,,,,5375.64,
21119030,06:13:26,06:13:26,9628,11,,,,15563.22,0
21119030,06:14:00,06:14:00,5616,12,,,,16059.87,0
21119030,06:14:16,06:14:16,9629,13,,,,16331.73,0
21119030,06:14:37,06:14:37,5617,14,,,,16612.09,0
21119030,06:14:54,06:14:54,10139,15,,,,16933.76,0
21119030,06:15:13,06:15:13,7884,16,,,,17161.01,0
21119030,06:16:00,06:16:00,7885,17,,,,17839.94,
21119030,06:16:50,06:16:50,7886,18,,,,18526.33,0
21119030,06:17:50,06:17:50,7887,19,,,,19310.96,0
21119030,06:18:27,06:18:27,7888,20,,,,19802.36,0
21119030,06:20:06,06:20:06,7889,21,,,,21234.64,0
21119030,06:20:59,06:20:59,7890,22,,,,21964.5,0
21119030,06:21:28,06:21:28,9144,23,,,,22323.71,0
21119030,06:21:48,06:21:48,7891,24,,,,22632.63,0
21119030,06:22:31,06:22:31,7892,25,,,,23161.61,0
21119030,06:25:17,06:25:17,8254,26,,,,25371.53,0
21119030,06:34:38,06:34:38,6545,27,,,,32610.73,0
21119030,06:36:35,06:36:35,317,28,,,,34172.06,0
21119030,06:41:00,06:41:00,9922,29,,1,,37440.12,
21119040,05:55:00,05:55:00,7068,1,,,1,0,
21119040,05:56:29,05:56:29,5653,2,,,,1104.94,0
21119040,05:57:24,05:57:24,5652,3,,,,1763.7,0
21119040,05:57:38,05:57:38,5651,4,,,,1909.89,0
21119040,05:58:05,05:58:05,5650,5,,,,2173.67,0
21119040,05:58:29,05:58:29,5649,6,,,,2387.64,0
21119040,05:59:00,05:59:00,10119,7,,,,2720.15,0
21119040,05:59:19,05:59:19,10120,8,,,,2965.43,0
21119040,06:00:58,06:00:58,10122,9,,,,4243.99,0
21119040,06:03:00,06:03:00,10123,10,,,,5375.64,
21119040,06:13:26,06:13:26,9628,11,,,,15563.22,0
21119040,06:14:00,06:14:00,5616,12,,,,16059.87,0
21119040,06:14:16,06:14:16,9629,13,,,,16331.73,0
21119040,06:14:37,06:14:37,5617,14,,,,16612.09,0
21119040,06:14:54,06:14:54,10139,15,,,,16933.76,0
21119040,06:15:13,06:15:13,7884,16,,,,17161.01,0
21119040,06:16:00,06:16:00,7885,17,,,,17839.94,
21119040,06:16:50,06:16:50,7886,18,,,,18526.33,0
21119040,06:17:50,06:17:50,7887,19,,,,19310.96,0
21119040,06:18:27,06:18:27,7888,20,,,,19802.36,0
21119040,06:20:06,06:20:06,7889,21,,,,21234.64,0
21119040,06:20:59,06:20:59,7890,22,,,,21964.5,0
21119040,06:21:28,06:21:28,9144,23,,,,22323.71,0
21119040,06:21:48,06:21:48,7891,24,,,,22632.63,0
21119040,06:22:31,06:22:31,7892,25,,,,23161.61,0
21119040,06:25:17,06:25:17,8254,26,,,,25371.53,0
21119040,06:34:38,06:34:38,6545,27,,,,32610.73,0
21119040,06:36:35,06:36:35,317,28,,,,34172.06,0
21119040,06:41:00,06:41:00,9922,29,,1,,37440.12,
21119050,05:55:00,05:55:00,7068,1,,,1,0,
21119050,05:56:29,05:56:29,5653,2,,,,1104.94,0
21119050,05:57:24,05:57:24,5652,3,,,,1763.7,0
21119050,05:57:38,05:57:38,5651,4,,,,1909.89,0
21119050,05:58:05,05:58:05,5650,5,,,,2173.67,0
21119050,05:58:29,05:58:29,5649,6,,,,2387.64,0
21119050,05:59:00,05:59:00,10119,7,,,,2720.15,0
21119050,05:59:19,05:59:19,10120,8,,,,2965.43,0
21119050,06:00:58,06:00:58,10122,9,,,,4243.99,0
21119050,06:03:00,06:03:00,10123,10,,,,5375.64,
21119050,06:13:26,06:13:26,9628,11,,,,15563.22,0
21119050,06:14:00,06:14:00,5616,12,,,,16059.87,0
21119050,06:14:16,06:14:16,9629,13,,,,16331.73,0
21119050,06:14:37,06:14:37,5617,14,,,,16612.09,0
21119050,06:14:54,06:14:54,10139,15,,,,16933.76,0
21119050,06:15:13,06:15:13,7884,16,,,,17161.01,0
21119050,06:16:00,06:16:00,7885,17,,,,17839.94,
21119050,06:16:50,06:16:50,7886,18,,,,18526.33,0
21119050,06:17:50,06:17:50,7887,19,,,,19310.96,0
21119050,06:18:27,06:18:27,7888,20,,,,19802.36,0
21119050,06:20:06,06:20:06,7889,21,,,,21234.64,0
21119050,06:20:59,06:20:59,7890,22,,,,21964.5,0
21119050,06:21:28,06:21:28,9144,23,,,,22323.71,0
21119050,06:21:48,06:21:48,7891,24,,,,22632.63,0
21119050,06:22:31,06:22:31,7892,25,,,,23161.61,0
21119050,06:25:17,06:25:17,8254,26,,,,25371.53,0
21119050,06:34:38,06:34:38,6545,27,,,,32610.73,0
21119050,06:36:35,06:36:35,317,28,,,,34172.06,0
21119050,06:41:00,06:41:00,9922,29,,1,,37440.12,
21119060,05:55:00,05:55:00,7068,1,,,1,0,
21119060,05:56:29,05:56:29,5653,2,,,,1104.94,0
21119060,05:57:24,05:57:24,5652,3,,,,1763.7,0
21119060,05:57:38,05:57:38,5651,4,,,,1909.89,0
21119060,05:58:05,05:58:05,5650,5,,,,2173.67,0
21119060,05:58:29,05:58:29,5649,6,,,,2387.64,0
21119060,05:59:00,05:59:00,10119,7,,,,2720.15,0
21119060,05:59:19,05:59:19,10120,8,,,,2965.43,0
21119060,06:00:58,06:00:58,10122,9,,,,4243.99,0
21119060,06:03:00,06:03:00,10123,10,,,,5375.64,
21119060,06:13:26,06:13:26,9628,11,,,,15563.22,0
21119060,06:14:00,06:14:00,5616,12,,,,16059.87,0
21119060,06:14:16,06:14:16,9629,13,,,,16331.73,0
21119060,06:14:37,06:14:37,5617,14,,,,16612.09,0
21119060,06:14:54,06:14:54,10139,15,,,,16933.76,0
21119060,06:15:13,06:15:13,7884,16,,,,17161.01,0
21119060,06:16:00,06:16:00,7885,17,,,,17839.94,
21119060,06:16:50,06:16:50,7886,18,,,,18526.33,0
21119060,06:17:50,06:17:50,7887,19,,,,19310.96,0
21119060,06:18:27,06:18:27,7888,20,,,,19802.36,0
21119060,06:20:06,06:20:06,7889,21,,,,21234.64,0
21119060,06:20:59,06:20:59,7890,22,,,,21964.5,0
21119060,06:21:28,06:21:28,9144,23,,,,22323.71,0
21119060,06:21:48,06:21:48,7891,24,,,,22632.63,0
21119060,06:22:31,06:22:31,7892,25,,,,23161.61,0
21119060,06:25:17,06:25:17,8254,26,,,,25371.53,0
21119060,06:34:38,06:34:38,6545,27,,,,32610.73,0
21119060,06:36:35,06:36:35,317,28,,,,34172.06,0
21119060,06:41:00,06:41:00,9922,29,,1,,37440.12,
22063020,06:56:00,06:56:00,7068,1,,,1,0,
22063020,06:57:29,06:57:29,5653,2,,,,1104.94,0
22063020,06:58:24,06:58:24,5652,3,,,,1763.7,0
22063020,06:58:38,06:58:38,5651,4,,,,1909.89,0
22063020,06:59:05,06:59:05,5650,5,,,,2173.67,0
22063020,06:59:29,06:59:29,5649,6,,,,2387.64,0
22063020,07:00:00,07:00:00,10119,7,,,,2720.15,0
22063020,07:00:19,07:00:19,10120,8,,,,2965.43,0
22063020,07:01:58,07:01:58,10122,9,,,,4243.99,0
22063020,07:04:00,07:04:00,10123,10,,,,5375.64,
22063020,07:14:26,07:14:26,9628,11,,,,15563.22,0
22063020,07:15:00,07:15:00,5616,12,,,,16059.87,0
22063020,07:15:16,07:15:16,9629,13,,,,16331.73,0
22063020,07:15:37,07:15:37,5617,14,,,,16612.09,0
22063020,07:15:54,07:15:54,10139,15,,,,16933.76,0
22063020,07:16:13,07:16:13,7884,16,,,,17161.01,0
22063020,07:17:00,07:17:00,7885,17,,,,17839.94,
22063020,07:17:50,07:17:50,7886,18,,,,18526.33,0
22063020,07:18:50,07:18:50,7887,19,,,,19310.96,0
22063020,07:19:27,07:19:27,7888,20,,,,19802.36,0
22063020,07:21:06,07:21:06,7889,21,,,,21234.64,0
22063020,07:21:59,07:21:59,7890,22,,,,21964.5,0
22063020,07:22:28,07:22:28,9144,23,,,,22323.71,0
22063020,07:22:48,07:22:48,7891,24,,,,22632.63,0
22063020,07:23:31,07:23:31,7892,25,,,,23161.61,0
22063020,07:26:17,07:26:17,8254,26,,,,25371.53,0
22063020,07:35:38,07:35:38,6545,27,,,,32610.73,0
22063020,07:37:35,07:37:35,317,28,,,,34172.06,0
22063020,07:42:00,07:42:00,9922,29,,1,,37440.12,
22063030,06:56:00,06:56:00,7068,1,,,1,0,
22063030,06:57:29,06:57:29,5653,2,,,,1104.94,0
22063030,06:58:24,06:58:24,5652,3,,,,1763.7,0
22063030,06:58:38,06:58:38,5651,4,,,,1909.89,0
22063030,06:59:05,06:59:05,5650,5,,,,2173.67,0
22063030,06:59:29,06:59:29,5649,6,,,,2387.64,0
22063030,07:00:00,07:00:00,10119,7,,,,2720.15,0
22063030,07:00:19,07:00:19,10120,8,,,,2965.43,0
22063030,07:01:58,07:01:58,10122,9,,,,4243.99,0
22063030,07:04:00,07:04:00,10123,10,,,,5375.64,
22063030,07:14:26,07:14:26,9628,11,,,,15563.22,0
22063030,07:15:00,07:15:00,5616,12,,,,16059.87,0
22063030,07:15:16,07:15:16,9629,13,,,,16331.73,0
22063030,07:15:37,07:15:37,5617,14,,,,16612.09,0
22063030,07:15:54,07:15:54,10139,15,,,,16933.76,0
22063030,07:16:13,07:16:13,7884,16,,,,17161.01,0
22063030,07:17:00,07:17:00,7885,17,,,,17839.94,
22063030,07:17:50,07:17:50,7886,18,,,,18526.33,0
22063030,07:18:50,07:18:50,7887,19,,,,19310.96,0
22063030,07:19:27,07:19:27,7888,20,,,,19802.36,0
22063030,07:21:06,07:21:06,7889,21,,,,21234.64,0
22063030,07:21:59,07:21:59,7890,22,,,,21964.5,0
22063030,07:22:28,07:22:28,9144,23,,,,22323.71,0
22063030,07:22:48,07:22:48,7891,24,,,,22632.63,0
22063030,07:23:31,07:23:31,7892,25,,,,23161.61,0
22063030,07:26:17,07:26:17,8254,26,,,,25371.53,0
22063030,07:35:38,07:35:38,6545,27,,,,32610.73,0
22063030,07:37:35,07:37:35,317,28,,,,34172.06,0
22063030,07:42:00,07:42:00,9922,29,,1,,37440.12,
22063040,06:56:00,06:56:00,7068,1,,,1,0,
22063040,06:57:29,06:57:29,5653,2,,,,1104.94,0
22063040,06:58:24,06:58:24,5652,3,,,,1763.7,0
22063040,06:58:38,06:58:38,5651,4,,,,1909.89,0
22063040,06:59:05,06:59:05,5650,5,,,,2173.67,0
22063040,06:59:29,06:59:29,5649,6,,,,2387.64,0
22063040,07:00:00,07:00:00,10119,7,,,,2720.15,0
22063040,07:00:19,07:00:19,10120,8,,,,2965.43,0
22063040,07:01:58,07:01:58,10122,9,,,,4243.99,0
22063040,07:04:00,07:04:00,10123,10,,,,5375.64,
22063040,07:14:26,07:14:26,9628,11,,,,15563.22,0
22063040,07:15:00,07:15:00,5616,12,,,,16059.87,0
22063040,07:15:16,07:15:16,9629,13,,,,16331.73,0
22063040,07:15:37,07:15:37,5617,14,,,,16612.09,0
22063040,07:15:54,07:15:54,10139,15,,,,16933.76,0
22063040,07:16:13,07:16:13,7884,16,,,,17161.01,0
22063040,07:17:00,07:17:00,7885,17,,,,17839.94,
22063040,07:17:50,07:17:50,7886,18,,,,18526.33,0
22063040,07:18:50,07:18:50,7887,19,,,,19310.96,0
22063040,07:19:27,07:19:27,7888,20,,,,19802.36,0
22063040,07:21:06,07:21:06,7889,21,,,,21234.64,0
22063040,07:21:59,07:21:59,7890,22,,,,21964.5,0
22063040,07:22:28,07:22:28,9144,23,,,,22323.71,0
22063040,07:22:48,07:22:48,7891,24,,,,22632.63,0
22063040,07:23:31,07:23:31,7892,25,,,,23161.61,0
22063040,07:26:17,07:26:17,8254,26,,,,25371.53,0
22063040,07:35:38,07:35:38,6545,27,,,,32610.73,0
22063040,07:37:35,07:37:35,317,28,,,,34172.06,0
22063040,07:42:00,07:42:00,9922,29,,1,,37440.12,
22063050,06:56:00,06:56:00,7068,1,,,1,0,
22063050,06:57:29,06:57:29,5653,2,,,,1104.94,0
22063050,06:58:24,06:58:24,5652,3,,,,1763.7,0
22063050,06:58:38,06:58:38,5651,4,,,,1909.89,0
22063050,06:59:05,06:59:05,5650,5,,,,2173.67,0
22063050,06:59:29,06:59:29,5649,6,,,,2387.64,0
22063050,07:00:00,07:00:00,10119,7,,,,2720.15,0
22063050,07:00:19,07:00:19,10120,8,,,,2965.43,0
22063050,07:01:58,07:01:58,10122,9,,,,4243.99,0
22063050,07:04:00,07:04:00,10123,10,,,,5375.64,
22063050,07:14:26,07:14:26,9628,11,,,,15563.22,0
22063050,07:15:00,07:15:00,5616,12,,,,16059.87,0
22063050,07:15:16,07:15:16,9629,13,,,,16331.73,0
22063050,07:15:37,07:15:37,5617,14,,,,16612.09,0
22063050,07:15:54,07:15:54,10139,15,,,,16933.76,0
22063050,07:16:13,07:16:13,7884,16,,,,17161.01,0
22063050,07:17:00,07:17:00,7885,17,,,,17839.94,
22063050,07:17:50,07:17:50,7886,18,,,,18526.33,0
22063050,07:18:50,07:18:50,7887,19,,,,19310.96,0
22063050,07:19:27,07:19:27,7888,20,,,,19802.36,0
22063050,07:21:06,07:21:06,7889,21,,,,21234.64,0
22063050,07:21:59,07:21:59,7890,22,,,,21964.5,0
22063050,07:22:28,07:22:28,9144,23,,,,22323.71,0
22063050,07:22:48,07:22:48,7891,24,,,,22632.63,0
22063050,07:23:31,07:23:31,7892,25,,,,23161.61,0
22063050,07:26:17,07:26:17,8254,26,,,,25371.53,0
22063050,07:35:38,07:35:38,6545,27,,,,32610.73,0
22063050,07:37:35,07:37:35,317,28,,,,34172.06,0
22063050,07:42:00,07:42:00,9922,29,,1,,37440.12,
22063060,06:56:00,06:56:00,7068,1,,,1,0,
22063060,06:57:29,06:57:29,5653,2,,,,1104.94,0
22063060,06:58:24,06:58:24,5652,3,,,,1763.7,0
22063060,06:58:38,06:58:38,5651,4,,,,1909.89,0
22063060,06:59:05,06:59:05,5650,5,,,,2173.67,0
22063060,06:59:29,06:59:29,5649,6,,,,2387.64,0
22063060,07:00:00,07:00:00,10119,7,,,,2720.15,0
22063060,07:00:19,07:00:19,10120,8,,,,2965.43,0
22063060,07:01:58,07:01:58,10122,9,,,,4243.99,0
22063060,07:04:00,07:04:00,10123,10,,,,5375.64,
22063060,07:14:26,07:14:26,9628,11,,,,15563.22,0
22063060,07:15:00,07:15:00,5616,12,,,,16059.87,0
22063060,07:15:16,07:15:16,9629,13,,,,16331.73,0
22063060,07:15:37,07:15:37,5617,14,,,,16612.09,0
22063060,07:15:54,07:15:54,10139,15,,,,16933.76,0
22063060,07:16:13,07:16:13,7884,16,,,,17161.01,0
22063060,07:17:00,07:17:00,7885,17,,,,17839.94,
22063060,07:17:50,07:17:50,7886,18,,,,18526.33,0
22063060,07:18:50,07:18:50,7887,19,,,,19310.96,0
22063060,07:19:27,07:19:27,7888,20,,,,19802.36,0
22063060,07:21:06,07:21:06,7889,21,,,,21234.64,0
22063060,07:21:59,07:21:59,7890,22,,,,21964.5,0
22063060,07:22:28,07:22:28,9144,23,,,,22323.71,0
22063060,07:22:48,07:22:48,7891,24,,,,22632.63,0
22063060,07:23:31,07:23:31,7892,25,,,,23161.61,0
22063060,07:26:17,07:26:17,8254,26,,,,25371.53,0
22063060,07:35:38,07:35:38,6545,27,,,,32610.73,0
22063060,07:37:35,07:37:35,317,28,,,,34172.06,0
22063060,07:42:00,07:42:00,9922,29,,1,,37440.12,
28045020,06:28:00,06:28:00,7068,1,,,1,0,
28045020,06:29:29,06:29:29,5653,2,,,,1104.94,0
28045020,06:30:24,06:30:24,5652,3,,,,1763.7,0
28045020,06:30:38,06:30:38,5651,4,,,,1909.89,0
28045020,06:31:05,06:31:05,5650,5,,,,2173.67,0
28045020,06:31:29,06:31:29,5649,6,,,,2387.64,0
28045020,06:32:00,06:32:00,10119,7,,,,2720.15,0
28045020,06:32:19,06:32:19,10120,8,,,,2965.43,0
28045020,06:33:58,06:33:58,10122,9,,,,4243.99,0
28045020,06:36:00,06:36:00,10123,10,,,,5375.64,
28045020,06:46:26,06:46:26,9628,11,,,,15563.22,0
28045020,06:47:00,06:47:00,5616,12,,,,16059.87,0
28045020,06:47:16,06:47:16,9629,13,,,,16331.73,0
28045020,06:47:37,06:47:37,5617,14,,,,16612.09,0
28045020,06:47:54,06:47:54,10139,15,,,,16933.76,0
28045020,06:48:13,06:48:13,7884,16,,,,17161.01,0
28045020,06:49:00,06:49:00,7885,17,,,,17839.94,
28045020,06:49:50,06:49:50,7886,18,,,,18526.33,0
28045020,06:50:50,06:50:50,7887,19,,,,19310.96,0
28045020,06:51:27,06:51:27,7888,20,,,,19802.36,0
28045020,06:53:06,06:53:06,7889,21,,,,21234.64,0
28045020,06:53:59,06:53:59,7890,22,,,,21964.5,0
28045020,06:54:28,06:54:28,9144,23,,,,22323.71,0
28045020,06:54:48,06:54:48,7891,24,,,,22632.63,0
28045020,06:55:31,06:55:31,7892,25,,,,23161.61,0
28045020,06:58:17,06:58:17,8254,26,,,,25371.53,0
28045020,07:07:38,07:07:38,6545,27,,,,32610.73,0
28045020,07:09:35,07:09:35,317,28,,,,34172.06,0
28045020,07:14:00,07:14:00,9922,29,,1,,37440.12,
28045030,06:28:00,06:28:00,7068,1,,,1,0,
28045030,06:29:29,06:29:29,5653,2,,,,1104.94,0
28045030,06:30:24,06:30:24,5652,3,,,,1763.7,0
28045030,06:30:38,06:30:38,5651,4,,,,1909.89,0
28045030,06:31:05,06:31:05,5650,5,,,,2173.67,0
28045030,06:31:29,06:31:29,5649,6,,,,2387.64,0
28045030,06:32:00,06:32:00,10119,7,,,,2720.15,0
28045030,06:32:19,06:32:19,10120,8,,,,2965.43,0
28045030,06:33:58,06:33:58,10122,9,,,,4243.99,0
28045030,06:36:00,06:36:00,10123,10,,,,5375.64,
28045030,06:46:26,06:46:26,9628,11,,,,15563.22,0
28045030,06:47:00,06:47:00,5616,12,,,,16059.87,0
28045030,06:47:16,06:47:16,9629,13,,,,16331.73,0
28045030,06:47:37,06:47:37,5617,14,,,,16612.09,0
28045030,06:47:54,06:47:54,10139,15,,,,16933.76,0
28045030,06:48:13,06:48:13,7884,16,,,,17161.01,0
28045030,06:49:00,06:49:00,7885,17,,,,17839.94,
28045030,06:49:50,06:49:50,7886,18,,,,18526.33,0
28045030,06:50:50,06:50:50,7887,19,,,,19310.96,0
28045030,06:51:27,06:51:27,7888,20,,,,19802.36,0
28045030,06:53:06,06:53:06,7889,21,,,,21234.64,0
28045030,06:53:59,06:53:59,7890,22,,,,21964.5,0
28045030,06:54:28,06:54:28,9144,23,,,,22323.71,0
28045030,06:54:48,06:54:48,7891,24,,,,22632.63,0
28045030,06:55:31,06:55:31,7892,25,,,,23161.61,0
28045030,06:58:17,06:58:17,8254,26,,,,25371.53,0
28045030,07:07:38,07:07:38,6545,27,,,,32610.73,0
28045030,07:09:35,07:09:35,317,28,,,,34172.06,0
28045030,07:14:00,07:14:00,9922,29,,1,,37440.12,
28045040,06:28:00,06:28:00,7068,1,,,1,0,
28045040,06:29:29,06:29:29,5653,2,,,,1104.94,0
28045040,06:30:24,06:30:24,5652,3,,,,1763.7,0
28045040,06:30:38,06:30:38,5651,4,,,,1909.89,0
28045040,06:31:05,06:31:05,5650,5,,,,2173.67,0
28045040,06:31:29,06:31:29,5649,6,,,,2387.64,0
28045040,06:32:00,06:32:00,10119,7,,,,2720.15,0
28045040,06:32:19,06:32:19,10120,8,,,,2965.43,0
28045040,06:33:58,06:33:58,10122,9,,,,4243.99,0
28045040,06:36:00,06:36:00,10123,10,,,,5375.64,
28045040,06:46:26,06:46:26,9628,11,,,,15563.22,0
28045040,06:47:00,06:47:00,5616,12,,,,16059.87,0
28045040,06:47:16,06:47:16,9629,13,,,,16331.73,0
28045040,06:47:37,06:47:37,5617,14,,,,16612.09,0
28045040,06:47:54,06:47:54,10139,15,,,,16933.76,0
28045040,06:48:13,06:48:13,7884,16,,,,17161.01,0
28045040,06:49:00,06:49:00,7885,17,,,,17839.94,
28045040,06:49:50,06:49:50,7886,18,,,,18526.33,0
28045040,06:50:50,06:50:50,7887,19,,,,19310.96,0
28045040,06:51:27,06:51:27,7888,20,,,,19802.36,0
28045040,06:53:06,06:53:06,7889,21,,,,21234.64,0
28045040,06:53:59,06:53:59,7890,22,,,,21964.5,0
28045040,06:54:28,06:54:28,9144,23,,,,22323.71,0
28045040,06:54:48,06:54:48,7891,24,,,,22632.63,0
28045040,06:55:31,06:55:31,7892,25,,,,23161.61,0
28045040,06:58:17,06:58:17,8254,26,,,,25371.53,0
28045040,07:07:38,07:07:38,6545,27,,,,32610.73,0
28045040,07:09:35,07:09:35,317,28,,,,34172.06,0
28045040,07:14:00,07:14:00,9922,29,,1,,37440.12,
28045050,06:28:00,06:28:00,7068,1,,,1,0,
28045050,06:29:29,06:29:29,5653,2,,,,1104.94,0
28045050,06:30:24,06:30:24,5652,3,,,,1763.7,0
28045050,06:30:38,06:30:38,5651,4,,,,1909.89,0
28045050,06:31:05,06:31:05,5650,5,,,,2173.67,0
28045050,06:31:29,06:31:29,5649,6,,,,2387.64,0
28045050,06:32:00,06:32:00,10119,7,,,,2720.15,0
28045050,06:32:19,06:32:19,10120,8,,,,2965.43,0
28045050,06:33:58,06:33:58,10122,9,,,,4243.99,0
28045050,06:36:00,06:36:00,10123,10,,,,5375.64,
28045050,06:46:26,06:46:26,9628,11,,,,15563.22,0
28045050,06:47:00,06:47:00,5616,12,,,,16059.87,0
28045050,06:47:16,06:47:16,9629,13,,,,16331.73,0
28045050,06:47:37,06:47:37,5617,14,,,,16612.09,0
28045050,06:47:54,06:47:54,10139,15,,,,16933.76,0
28045050,06:48:13,06:48:13,7884,16,,,,17161.01,0
28045050,06:49:00,06:49:00,7885,17,,,,17839.94,
28045050,06:49:50,06:49:50,7886,18,,,,18526.33,0
28045050,06:50:50,06:50:50,7887,19,,,,19310.96,0
28045050,06:51:27,06:51:27,7888,20,,,,19802.36,0
28045050,06:53:06,06:53:06,7889,21,,,,21234.64,0
28045050,06:53:59,06:53:59,7890,22,,,,21964.5,0
28045050,06:54:28,06:54:28,9144,23,,,,22323.71,0
28045050,06:54:48,06:54:48,7891,24,,,,22632.63,0
28045050,06:55:31,06:55:31,7892,25,,,,23161.61,0
28045050,06:58:17,06:58:17,8254,26,,,,25371.53,0
28045050,07:07:38,07:07:38,6545,27,,,,32610.73,0
28045050,07:09:35,07:09:35,317,28,,,,34172.06,0
28045050,07:14:00,07:14:00,9922,29,,1,,37440.12,
28045060,06:28:00,06:28:00,7068,1,,,1,0,
28045060,06:29:29,06:29:29,5653,2,,,,1104.94,0
28045060,06:30:24,06:30:24,5652,3,,,,1763.7,0
28045060,06:30:38,06:30:38,5651,4,,,,1909.89,0
28045060,06:31:05,06:31:05,5650,5,,,,2173.67,0
28045060,06:31:29,06:31:29,5649,6,,,,2387.64,0
28045060,06:32:00,06:32:00,10119,7,,,,2720.15,0
28045060,06:32:19,06:32:19,10120,8,,,,2965.43,0
28045060,06:33:58,06:33:58,10122,9,,,,4243.99,0
28045060,06:36:00,06:36:00,10123,10,,,,5375.64,
28045060,06:46:26,06:46:26,9628,11,,,,15563.22,0
28045060,06:47:00,06:47:00,5616,12,,,,16059.87,0
28045060,06:47:16,06:47:16,9629,13,,,,16331.73,0
28045060,06:47:37,06:47:37,5617,14,,,,16612.09,0
28045060,06:47:54,06:47:54,10139,15,,,,16933.76,0
28045060,06:48:13,06:48:13,7884,16,,,,17161.01,0
28045060,06:49:00,06:49:00,7885,17,,,,17839.94,
28045060,06:49:50,06:49:50,7886,18,,,,18526.33,0
28045060,06:50:50,06:50:50,7887,19,,,,19310.96,0
28045060,06:51:27,06:51:27,7888,20,,,,19802.36,0
28045060,06:53:06,06:53:06,7889,21,,,,21234.64,0
28045060,06:53:59,06:53:59,7890,22,,,,21964.5,0
28045060,06:54:28,06:54:28,9144,23,,,,22323.71,0
28045060,06:54:48,06:54:48,7891,24,,,,22632.63,0
28045060,06:55:31,06:55:31,7892,25,,,,23161.61,0
28045060,06:58:17,06:58:17,8254,26,,,,25371.53,0
28045060,07:07:38,07:07:38,6545,27,,,,32610.73,0
28045060,07:09:35,07:09:35,317,28,,,,34172.06,0
28045060,07:14:00,07:14:00,9922,29,,1,,37440.12,
559100,06:56:00,06:56:00,7068,1,,,1,0,
559100,06:57:29,06:57:29,5653,2,,,,1104.94,0
559100,06:58:24,06:58:24,5652,3,,,,1763.7,0
559100,06:58:38,06:58:38,5651,4,,,,1909.89,0
559100,06:59:05,06:59:05,5650,5,,,,2173.67,0
559100,06:59:29,06:59:29,5649,6,,,,2387.64,0
559100,07:00:00,07:00:00,10119,7,,,,2720.15,0
559100,07:00:19,07:00:19,10120,8,,,,2965.43,0
559100,07:01:58,07:01:58,10122,9,,,,4243.99,0
559100,07:04:00,07:04:00,10123,10,,,,5375.64,
559100,07:14:26,07:14:26,9628,11,,,,15563.22,0
559100,07:15:00,07:15:00,5616,12,,,,16059.87,0
559100,07:15:16,07:15:16,9629,13,,,,16331.73,0
559100,07:15:37,07:15:37,5617,14,,,,16612.09,0
559100,07:15:54,07:15:54,10139,15,,,,16933.76,0
559100,07:16:13,07:16:13,7884,16,,,,17161.01,0
559100,07:17:00,07:17:00,7885,17,,,,17839.94,
559100,07:17:50,07:17:50,7886,18,,,,18526.33,0
559100,07:18:50,07:18:50,7887,19,,,,19310.96,0
559100,07:19:27,07:19:27,7888,20,,,,19802.36,0
559100,07:21:06,07:21:06,7889,21,,,,21234.64,0
559100,07:21:59,07:21:59,7890,22,,,,21964.5,0
559100,07:22:28,07:22:28,9144,23,,,,22323.71,0
559100,07:22:48,07:22:48,7891,24,,,,22632.63,0
559100,07:23:31,07:23:31,7892,25,,,,23161.61,0
559100,07:26:17,07:26:17,8254,26,,,,25371.53,0
559100,07:35:38,07:35:38,6545,27,,,,32610.73,0
559100,07:37:35,07:37:35,317,28,,,,34172.06,0
559100,07:42:00,07:42:00,9922,29,,1,,37440.12,
8345100,05:55:00,05:55:00,7068,1,,,1,0,
8345100,05:56:29,05:56:29,5653,2,,,,1104.94,0
8345100,05:57:24,05:57:24,5652,3,,,,1763.7,0
8345100,05:57:38,05:57:38,5651,4,,,,1909.89,0
8345100,05:58:05,05:58:05,5650,5,,,,2173.67,0
8345100,05:58:29,05:58:29,5649,6,,,,2387.64,0
8345100,05:59:00,05:59:00,10119,7,,,,2720.15,0
8345100,05:59:19,05:59:19,10120,8,,,,2965.43,0
8345100,06:00:58,06:00:58,10122,9,,,,4243.99,0
8345100,06:03:00,06:03:00,10123,10,,,,5375.64,
8345100,06:13:26,06:13:26,9628,11,,,,15563.22,0
8345100,06:14:00,06:14:00,5616,12,,,,16059.87,0
8345100,06:14:16,06:14:16,9629,13,,,,16331.73,0
8345100,06:14:37,06:14:37,5617,14,,,,16612.09,0
8345100,06:14:54,06:14:54,10139,15,,,,16933.76,0
8345100,06:15:13,06:15:13,7884,16,,,,17161.01,0
8345100,06:16:00,06:16:00,7885,17,,,,17839.94,
8345100,06:16:50,06:16:50,7886,18,,,,18526.33,0
8345100,06:17:50,06:17:50,7887,19,,,,19310.96,0
8345100,06:18:27,06:18:27,7888,20,,,,19802.36,0
8345100,06:20:06,06:20:06,7889,21,,,,21234.64,0
8345100,06:20:59,06:20:59,7890,22,,,,21964.5,0
8345100,06:21:28,06:21:28,9144,23,,,,22323.71,0
8345100,06:21:48,06:21:48,7891,24,,,,22632.63,0
8345100,06:22:31,06:22:31,7892,25,,,,23161.61,0
8345100,06:25:17,06:25:17,8254,26,,,,25371.53,0
8345100,06:34:38,06:34:38,6545,27,,,,32610.73,0
8345100,06:36:35,06:36:35,317,28,,,,34172.06,0
8345100,06:41:00,06:41:00,9922,29,,1,,37440.12,
1091100,17:40:00,17:40:00,9872,1,,,1,0,
1091100,17:43:28,17:43:28,362,2,,,,2271.94,0
1091100,17:46:45,17:46:45,8965,3,,,,4579.74,0
1091100,17:56:30,17:56:30,8310,4,,,,11756.2,0
1091100,17:59:33,17:59:33,7895,5,,,,13887.53,0
1091100,18:00:31,18:00:31,7896,6,,,,14523.1,0
1091100,18:00:52,18:00:52,9145,7,,,,14751.68,0
1091100,18:01:25,18:01:25,7897,8,,,,15154.67,0
1091100,18:02:30,18:02:30,7898,9,,,,16009.73,0
1091100,18:04:13,18:04:13,7899,10,,,,17296.84,0
1091100,18:05:00,18:05:00,7900,11,,,,17869.61,0
1091100,18:06:02,18:06:02,7901,12,,,,18580.66,0
1091100,18:07:00,18:07:00,7902,13,,,,19267.04,
1091100,18:07:46,18:07:46,7903,14,,,,20007.96,0
1091100,18:07:58,18:07:58,10140,15,,,,20184.33,0
1091100,18:08:17,18:08:17,5646,16,,,,20575.92,0
1091100,18:08:29,18:08:29,9630,17,,,,20781.56,0
1091100,18:08:43,18:08:43,5647,18,,,,21071.34,0
1091100,18:09:14,18:09:14,5648,19,,,,21562.27,0
1091100,18:19:00,18:19:00,10123,20,,,,31508.2,
1091100,18:21:10,18:21:10,10121,21,,,,32845.83,0
1091100,18:22:58,18:22:58,5614,22,,,,34122.84,0
1091100,18:23:23,18:23:23,10118,23,,,,34415.19,0
1091100,18:23:47,18:23:47,10117,24,,,,34654.96,0
1091100,18:24:15,18:24:15,5613,25,,,,34952.63,0
1091100,18:24:38,18:24:38,5612,26,,,,35205.42,0
1091100,18:24:49,18:24:49,5611,27,,,,35332.75,0
1091100,18:25:45,18:25:45,5610,28,,,,36010.49,0
1091100,18:27:00,18:27:00,9627,29,,1,,37040.27,
15286100,16:08:00,16:08:00,9872,1,,,1,0,
15286100,16:11:28,16:11:28,362,2,,,,2271.94,0
15286100,16:14:45,16:14:45,8965,3,,,,4579.74,0
15286100,16:24:30,16:24:30,8310,4,,,,11756.2,0
15286100,16:27:33,16:27:33,7895,5,,,,13887.53,0
15286100,16:28:31,16:28:31,7896,6,,,,14523.1,0
15286100,16:28:52,16:28:52,9145,7,,,,14751.68,0
15286100,16:29:25,16:29:25,7897,8,,,,15154.67,0
15286100,16:30:30,16:30:30,7898,9,,,,16009.73,0
15286100,16:32:13,16:32:13,7899,10,,,,17296.84,0
15286100,16:33:00,16:33:00,7900,11,,,,17869.61,0
15286100,16:34:02,16:34:02,7901,12,,,,18580.66,0
15286100,16:35:00,16:35:00,7902,13,,,,19267.04,
15286100,16:35:46,16:35:46,7903,14,,,,20007.96,0
15286100,16:35:58,16:35:58,10140,15,,,,20184.33,0
15286100,16:36:17,16:36:17,5646,16,,,,20575.92,0
15286100,16:36:29,16:36:29,9630,17,,,,20781.56,0
15286100,16:36:43,16:36:43,5647,18,,,,21071.34,0
15286100,16:37:14,16:37:14,5648,19,,,,21562.27,0
15286100,16:47:00,16:47:00,10123,20,,,,31508.2,
15286100,16:49:10,16:49:10,10121,21,,,,32845.83,0
15286100,16:50:58,16:50:58,5614,22,,,,34122.84,0
15286100,16:51:23,16:51:23,10118,23,,,,34415.19,0
15286100,16:51:47,16:51:47,10117,24,,,,34654.96,0
15286100,16:52:15,16:52:15,5613,25,,,,34952.63,0
15286100,16:52:38,16:52:38,5612,26,,,,35205.42,0
15286100,16:52:49,16:52:49,5611,27,,,,35332.75,0
15286100,16:53:45,16:53:45,5610,28,,,,36010.49,0
15286100,16:55:00,16:55:00,9627,29,,1,,37040.27,
1581100,16:40:00,16:40:00,9872,1,,,1,0,
1581100,16:43:28,16:43:28,362,2,,,,2271.94,0
1581100,16:46:45,16:46:45,8965,3,,,,4579.74,0
1581100,16:56:30,16:56:30,8310,4,,,,11756.2,0
1581100,16:59:33,16:59:33,7895,5,,,,13887.53,0
1581100,17:00:31,17:00:31,7896,6,,,,14523.1,0
1581100,17:00:52,17:00:52,9145,7,,,,14751.68,0
1581100,17:01:25,17:01:25,7897,8,,,,15154.67,0
1581100,17:02:30,17:02:30,7898,9,,,,16009.73,0
1581100,17:04:13,17:04:13,7899,10,,,,17296.84,0
1581100,17:05:00,17:05:00,7900,11,,,,17869.61,0
1581100,17:06:02,17:06:02,7901,12,,,,18580.66,0
1581100,17:07:00,17:07:00,7902,13,,,,19267.04,
1581100,17:07:46,17:07:46,7903,14,,,,20007.96,0
1581100,17:07:58,17:07:58,10140,15,,,,20184.33,0
1581100,17:08:17,17:08:17,5646,16,,,,20575.92,0
1581100,17:08:29,17:08:29,9630,17,,,,20781.56,0
1581100,17:08:43,17:08:43,5647,18,,,,21071.34,0
1581100,17:09:14,17:09:14,5648,19,,,,21562.27,0
1581100,17:19:00,17:19:00,10123,20,,,,31508.2,
1581100,17:21:10,17:21:10,10121,21,,,,32845.83,0
1581100,17:22:58,17:22:58,5614,22,,,,34122.84,0
1581100,17:23:23,17:23:23,10118,23,,,,34415.19,0
1581100,17:23:47,17:23:47,10117,24,,,,34654.96,0
1581100,17:24:15,17:24:15,5613,25,,,,34952.63,0
1581100,17:24:38,17:24:38,5612,26,,,,35205.42,0
1581100,17:24:49,17:24:49,5611,27,,,,35332.75,0
1581100,17:25:45,17:25:45,5610,28,,,,36010.49,0
1581100,17:27:00,17:27:00,9627,29,,1,,37040.27,
24324020,16:40:00,16:40:00,9872,1,,,1,0,
24324020,16:43:28,16:43:28,362,2,,,,2271.94,0
24324020,16:46:45,16:46:45,8965,3,,,,4579.74,0
24324020,16:56:30,16:56:30,8310,4,,,,11756.2,0
24324020,16:59:33,16:59:33,7895,5,,,,13887.53,0
24324020,17:00:31,17:00:31,7896,6,,,,14523.1,0
24324020,17:00:52,17:00:52,9145,7,,,,14751.68,0
24324020,17:01:25,17:01:25,7897,8,,,,15154.67,0
24324020,17:02:30,17:02:30,7898,9,,,,16009.73,0
24324020,17:04:13,17:04:13,7899,10,,,,17296.84,0
24324020,17:05:00,17:05:00,7900,11,,,,17869.61,0
24324020,17:06:02,17:06:02,7901,12,,,,18580.66,0
24324020,17:07:00,17:07:00,7902,13,,,,19267.04,
24324020,17:07:46,17:07:46,7903,14,,,,20007.96,0
24324020,17:07:58,17:07:58,10140,15,,,,20184.33,0
24324020,17:08:17,17:08:17,5646,16,,,,20575.92,0
24324020,17:08:29,17:08:29,9630,17,,,,20781.56,0
24324020,17:08:43,17:08:43,5647,18,,,,21071.34,0
24324020,17:09:14,17:09:14,5648,19,,,,21562.27,0
24324020,17:19:00,17:19:00,10123,20,,,,31508.2,
24324020,17:21:10,17:21:10,10121,21,,,,32845.83,0
24324020,17:22:58,17:22:58,5614,22,,,,34122.84,0
24324020,17:23:23,17:23:23,10118,23,,,,34415.19,0
24324020,17:23:47,17:23:47,10117,24,,,,34654.96,0
24324020,17:24:15,17:24:15,5613,25,,,,34952.63,0
24324020,17:24:38,17:24:38,5612,26,,,,35205.42,0
24324020,17:24:49,17:24:49,5611,27,,,,35332.75,0
24324020,17:25:45,17:25:45,5610,28,,,,36010.49,0
24324020,17:27:00,17:27:00,9627,29,,1,,37040.27,
24324030,16:40:00,16:40:00,9872,1,,,1,0,
24324030,16:43:28,16:43:28,362,2,,,,2271.94,0
24324030,16:46:45,16:46:45,8965,3,,,,4579.74,0
24324030,16:56:30,16:56:30,8310,4,,,,11756.2,0
24324030,16:59:33,16:59:33,7895,5,,,,13887.53,0
24324030,17:00:31,17:00:31,7896,6,,,,14523.1,0
24324030,17:00:52,17:00:52,9145,7,,,,14751.68,0
24324030,17:01:25,17:01:25,7897,8,,,,15154.67,0
24324030,17:02:30,17:02:30,7898,9,,,,16009.73,0
24324030,17:04:13,17:04:13,7899,10,,,,17296.84,0
24324030,17:05:00,17:05:00,7900,11,,,,17869.61,0
24324030,17:06:02,17:06:02,7901,12,,,,18580.66,0
24324030,17:07:00,17:07:00,7902,13,,,,19267.04,
24324030,17:07:46,17:07:46,7903,14,,,,20007.96,0
24324030,17:07:58,17:07:58,10140,15,,,,20184.33,0
24324030,17:08:17,17:08:17,5646,16,,,,20575.92,0
24324030,17:08:29,17:08:29,9630,17,,,,20781.56,0
24324030,17:08:43,17:08:43,5647,18,,,,21071.34,0
24324030,17:09:14,17:09:14,5648,19,,,,21562.27,0
24324030,17:19:00,17:19:00,10123,20,,,,31508.2,
24324030,17:21:10,17:21:10,10121,21,,,,32845.83,0
24324030,17:22:58,17:22:58,5614,22,,,,34122.84,0
24324030,17:23:23,17:23:23,10118,23,,,,34415.19,0
24324030,17:23:47,17:23:47,10117,24,,,,34654.96,0
24324030,17:24:15,17:24:15,5613,25,,,,34952.63,0
24324030,17:24:38,17:24:38,5612,26,,,,35205.42,0
24324030,17:24:49,17:24:49,5611,27,,,,35332.75,0
24324030,17:25:45,17:25:45,5610,28,,,,36010.49,0
24324030,17:27:00,17:27:00,9627,29,,1,,37040.27,
24324040,16:40:00,16:40:00,9872,1,,,1,0,
24324040,16:43:28,16:43:28,362,2,,,,2271.94,0
24324040,16:46:45,16:46:45,8965,3,,,,4579.74,0
24324040,16:56:30,16:56:30,8310,4,,,,11756.2,0
24324040,16:59:33,16:59:33,7895,5,,,,13887.53,0
24324040,17:00:31,17:00:31,7896,6,,,,14523.1,0
24324040,17:00:52,17:00:52,9145,7,,,,14751.68,0
24324040,17:01:25,17:01:25,7897,8,,,,15154.67,0
24324040,17:02:30,17:02:30,7898,9,,,,16009.73,0
24324040,17:04:13,17:04:13,7899,10,,,,17296.84,0
24324040,17:05:00,17:05:00,7900,11,,,,17869.61,0
24324040,17:06:02,17:06:02,7901,12,,,,18580.66,0
24324040,17:07:00,17:07:00,7902,13,,,,19267.04,
24324040,17:07:46,17:07:46,7903,14,,,,20007.96,0
24324040,17:07:58,17:07:58,10140,15,,,,20184.33,0
24324040,17:08:17,17:08:17,5646,16,,,,20575.92,0
24324040,17:08:29,17:08:29,9630,17,,,,20781.56,0
24324040,17:08:43,17:08:43,5647,18,,,,21071.34,0
24324040,17:09:14,17:09:14,5648,19,,,,21562.27,0
24324040,17:19:00,17:19:00,10123,20,,,,31508.2,
24324040,17:21:10,17:21:10,10121,21,,,,32845.83,0
24324040,17:22:58,17:22:58,5614,22,,,,34122.84,0
24324040,17:23:23,17:23:23,10118,23,,,,34415.19,0
24324040,17:23:47,17:23:47,10117,24,,,,34654.96,0
24324040,17:24:15,17:24:15,5613,25,,,,34952.63,0
24324040,17:24:38,17:24:38,5612,26,,,,35205.42,0
24324040,17:24:49,17:24:49,5611,27,,,,35332.75,0
24324040,17:25:45,17:25:45,5610,28,,,,36010.49,0
24324040,17:27:00,17:27:00,9627,29,,1,,37040.27,
24324050,16:40:00,16:40:00,9872,1,,,1,0,
24324050,16:43:28,16:43:28,362,2,,,,2271.94,0
24324050,16:46:45,16:46:45,8965,3,,,,4579.74,0
24324050,16:56:30,16:56:30,8310,4,,,,11756.2,0
24324050,16:59:33,16:59:33,7895,5,,,,13887.53,0
24324050,17:00:31,17:00:31,7896,6,,,,14523.1,0
24324050,17:00:52,17:00:52,9145,7,,,,14751.68,0
24324050,17:01:25,17:01:25,7897,8,,,,15154.67,0
24324050,17:02:30,17:02:30,7898,9,,,,16009.73,0
24324050,17:04:13,17:04:13,7899,10,,,,17296.84,0
24324050,17:05:00,17:05:00,7900,11,,,,17869.61,0
24324050,17:06:02,17:06:02,7901,12,,,,18580.66,0
24324050,17:07:00,17:07:00,7902,13,,,,19267.04,
24324050,17:07:46,17:07:46,7903,14,,,,20007.96,0
24324050,17:07:58,17:07:58,10140,15,,,,20184.33,0
24324050,17:08:17,17:08:17,5646,16,,,,20575.92,0
24324050,17:08:29,17:08:29,9630,17,,,,20781.56,0
24324050,17:08:43,17:08:43,5647,18,,,,21071.34,0
24324050,17:09:14,17:09:14,5648,19,,,,21562.27,0
24324050,17:19:00,17:19:00,10123,20,,,,31508.2,
24324050,17:21:10,17:21:10,10121,21,,,,32845.83,0
24324050,17:22:58,17:22:58,5614,22,,,,34122.84,0
24324050,17:23:23,17:23:23,10118,23,,,,34415.19,0
24324050,17:23:47,17:23:47,10117,24,,,,34654.96,0
24324050,17:24:15,17:24:15,5613,25,,,,34952.63,0
24324050,17:24:38,17:24:38,5612,26,,,,35205.42,0
24324050,17:24:49,17:24:49,5611,27,,,,35332.75,0
24324050,17:25:45,17:25:45,5610,28,,,,36010.49,0
24324050,17:27:00,17:27:00,9627,29,,1,,37040.27,
24324060,16:40:00,16:40:00,9872,1,,,1,0,
24324060,16:43:28,16:43:28,362,2,,,,2271.94,0
24324060,16:46:45,16:46:45,8965,3,,,,4579.74,0
24324060,16:56:30,16:56:30,8310,4,,,,11756.2,0
24324060,16:59:33,16:59:33,7895,5,,,,13887.53,0
24324060,17:00:31,17:00:31,7896,6,,,,14523.1,0
24324060,17:00:52,17:00:52,9145,7,,,,14751.68,0
24324060,17:01:25,17:01:25,7897,8,,,,15154.67,0
24324060,17:02:30,17:02:30,7898,9,,,,16009.73,0
24324060,17:04:13,17:04:13,7899,10,,,,17296.84,0
24324060,17:05:00,17:05:00,7900,11,,,,17869.61,0
24324060,17:06:02,17:06:02,7901,12,,,,18580.66,0
24324060,17:07:00,17:07:00,7902,13,,,,19267.04,
24324060,17:07:46,17:07:46,7903,14,,,,20007.96,0
24324060,17:07:58,17:07:58,10140,15,,,,20184.33,0
24324060,17:08:17,17:08:17,5646,16,,,,20575.92,0
24324060,17:08:29,17:08:29,9630,17,,,,20781.56,0
24324060,17:08:43,17:08:43,5647,18,,,,21071.34,0
24324060,17:09:14,17:09:14,5648,19,,,,21562.27,0
24324060,17:19:00,17:19:00,10123,20,,,,31508.2,
24324060,17:21:10,17:21:10,10121,21,,,,32845.83,0
24324060,17:22:58,17:22:58,5614,22,,,,34122.84,0
24324060,17:23:23,17:23:23,10118,23,,,,34415.19,0
24324060,17:23:47,17:23:47,10117,24,,,,34654.96,0
24324060,17:24:15,17:24:15,5613,25,,,,34952.63,0
24324060,17:24:38,17:24:38,5612,26,,,,35205.42,0
24324060,17:24:49,17:24:49,5611,27,,,,35332.75,0
24324060,17:25:45,17:25:45,5610,28,,,,36010.49,0
24324060,17:27:00,17:27:00,9627,29,,1,,37040.27,
265020,16:08:00,16:08:00,9872,1,,,1,0,
265020,16:11:28,16:11:28,362,2,,,,2271.94,0
265020,16:14:45,16:14:45,8965,3,,,,4579.74,0
265020,16:24:30,16:24:30,8310,4,,,,11756.2,0
265020,16:27:33,16:27:33,7895,5,,,,13887.53,0
265020,16:28:31,16:28:31,7896,6,,,,14523.1,0
265020,16:28:52,16:28:52,9145,7,,,,14751.68,0
265020,16:29:25,16:29:25,7897,8,,,,15154.67,0
265020,16:30:30,16:30:30,7898,9,,,,16009.73,0
265020,16:32:13,16:32:13,7899,10,,,,17296.84,0
265020,16:33:00,16:33:00,7900,11,,,,17869.61,0
265020,16:34:02,16:34:02,7901,12,,,,18580.66,0
265020,16:35:00,16:35:00,7902,13,,,,19267.04,
265020,16:35:46,16:35:46,7903,14,,,,20007.96,0
265020,16:35:58,16:35:58,10140,15,,,,20184.33,0
265020,16:36:17,16:36:17,5646,16,,,,20575.92,0
265020,16:36:29,16:36:29,9630,17,,,,20781.56,0
265020,16:36:43,16:36:43,5647,18,,,,21071.34,0
265020,16:37:14,16:37:14,5648,19,,,,21562.27,0
265020,16:47:00,16:47:00,10123,20,,,,31508.2,
265020,16:49:10,16:49:10,10121,21,,,,32845.83,0
265020,16:50:58,16:50:58,5614,22,,,,34122.84,0
265020,16:51:23,16:51:23,10118,23,,,,34415.19,0
265020,16:51:47,16:51:47,10117,24,,,,34654.96,0
265020,16:52:15,16:52:15,5613,25,,,,34952.63,0
265020,16:52:38,16:52:38,5612,26,,,,35205.42,0
265020,16:52:49,16:52:49,5611,27,,,,35332.75,0
265020,16:53:45,16:53:45,5610,28,,,,36010.49,0
265020,16:55:00,16:55:00,9627,29,,1,,37040.27,
265030,16:08:00,16:08:00,9872,1,,,1,0,
265030,16:11:28,16:11:28,362,2,,,,2271.94,0
265030,16:14:45,16:14:45,8965,3,,,,4579.74,0
265030,16:24:30,16:24:30,8310,4,,,,11756.2,0
265030,16:27:33,16:27:33,7895,5,,,,13887.53,0
265030,16:28:31,16:28:31,7896,6,,,,14523.1,0
265030,16:28:52,16:28:52,9145,7,,,,14751.68,0
265030,16:29:25,16:29:25,7897,8,,,,15154.67,0
265030,16:30:30,16:30:30,7898,9,,,,16009.73,0
265030,16:32:13,16:32:13,7899,10,,,,17296.84,0
265030,16:33:00,16:33:00,7900,11,,,,17869.61,0
265030,16:34:02,16:34:02,7901,12,,,,18580.66,0
265030,16:35:00,16:35:00,7902,13,,,,19267.04,
265030,16:35:46,16:35:46,7903,14,,,,20007.96,0
265030,16:35:58,16:35:58,10140,15,,,,20184.33,0
265030,16:36:17,16:36:17,5646,16,,,,20575.92,0
265030,16:36:29,16:36:29,9630,17,,,,20781.56,0
265030,16:36:43,16:36:43,5647,18,,,,21071.34,0
265030,16:37:14,16:37:14,5648,19,,,,21562.27,0
265030,16:47:00,16:47:00,10123,20,,,,31508.2,
265030,16:49:10,16:49:10,10121,21,,,,32845.83,0
265030,16:50:58,16:50:58,5614,22,,,,34122.84,0
265030,16:51:23,16:51:23,10118,23,,,,34415.19,0
265030,16:51:47,16:51:47,10117,24,,,,34654.96,0
265030,16:52:15,16:52:15,5613,25,,,,34952.63,0
265030,16:52:38,16:52:38,5612,26,,,,35205.42,0
265030,16:52:49,16:52:49,5611,27,,,,35332.75,0
265030,16:53:45,16:53:45,5610,28,,,,36010.49,0
265030,16:55:00,16:55:00,9627,29,,1,,37040.27,
265040,16:08:00,16:08:00,9872,1,,,1,0,
265040,16:11:28,16:11:28,362,2,,,,2271.94,0
265040,16:14:45,16:14:45,8965,3,,,,4579.74,0
265040,16:24:30,16:24:30,8310,4,,,,11756.2,0
265040,16:27:33,16:27:33,7895,5,,,,13887.53,0
265040,16:28:31,16:28:31,7896,6,,,,14523.1,0
265040,16:28:52,16:28:52,9145,7,,,,14751.68,0
265040,16:29:25,16:29:25,7897,8,,,,15154.67,0
265040,16:30:30,16:30:30,7898,9,,,,16009.73,0
265040,16:32:13,16:32:13,7899,10,,,,17296.84,0
265040,16:33:00,16:33:00,7900,11,,,,17869.61,0
265040,16:34:02,16:34:02,7901,12,,,,18580.66,0
265040,16:35:00,16:35:00,7902,13,,,,19267.04,
265040,16:35:46,16:35:46,7903,14,,,,20007.96,0
265040,16:35:58,16:35:58,10140,15,,,,20184.33,0
265040,16:36:17,16:36:17,5646,16,,,,20575.92,0
265040,16:36:29,16:36:29,9630,17,,,,20781.56,0
265040,16:36:43,16:36:43,5647,18,,,,21071.34,0
265040,16:37:14,16:37:14,5648,19,,,,21562.27,0
265040,16:47:00,16:47:00,10123,20,,,,31508.2,
265040,16:49:10,16:49:10,10121,21,,,,32845.83,0
265040,16:50:58,16:50:58,5614,22,,,,34122.84,0
265040,16:51:23,16:51:23,10118,23,,,,34415.19,0
265040,16:51:47,16:51:47,10117,24,,,,34654.96,0
265040,16:52:15,16:52:15,5613,25,,,,34952.63,0
265040,16:52:38,16:52:38,5612,26,,,,35205.42,0
265040,16:52:49,16:52:49,5611,27,,,,35332.75,0
265040,16:53:45,16:53:45,5610,28,,,,36010.49,0
265040,16:55:00,16:55:00,9627,29,,1,,37040.27,
265050,16:08:00,16:08:00,9872,1,,,1,0,
265050,16:11:28,16:11:28,362,2,,,,2271.94,0
265050,16:14:45,16:14:45,8965,3,,,,4579.74,0
265050,16:24:30,16:24:30,8310,4,,,,11756.2,0
265050,16:27:33,16:27:33,7895,5,,,,13887.53,0
265050,16:28:31,16:28:31,7896,6,,,,14523.1,0
265050,16:28:52,16:28:52,9145,7,,,,14751.68,0
265050,16:29:25,16:29:25,7897,8,,,,15154.67,0
265050,16:30:30,16:30:30,7898,9,,,,16009.73,0
265050,16:32:13,16:32:13,7899,10,,,,17296.84,0
265050,16:33:00,16:33:00,7900,11,,,,17869.61,0
265050,16:34:02,16:34:02,7901,12,,,,18580.66,0
265050,16:35:00,16:35:00,7902,13,,,,19267.04,
265050,16:35:46,16:35:46,7903,14,,,,20007.96,0
265050,16:35:58,16:35:58,10140,15,,,,20184.33,0
265050,16:36:17,16:36:17,5646,16,,,,20575.92,0
265050,16:36:29,16:36:29,9630,17,,,,20781.56,0
265050,16:36:43,16:36:43,5647,18,,,,21071.34,0
265050,16:37:14,16:37:14,5648,19,,,,21562.27,0
265050,16:47:00,16:47:00,10123,20,,,,31508.2,
265050,16:49:10,16:49:10,10121,21,,,,32845.83,0
265050,16:50:58,16:50:58,5614,22,,,,34122.84,0
265050,16:51:23,16:51:23,10118,23,,,,34415.19,0
265050,16:51:47,16:51:47,10117,24,,,,34654.96,0
265050,16:52:15,16:52:15,5613,25,,,,34952.63,0
265050,16:52:38,16:52:38,5612,26,,,,35205.42,0
265050,16:52:49,16:52:49,5611,27,,,,35332.75,0
265050,16:53:45,16:53:45,5610,28,,,,36010.49,0
265050,16:55:00,16:55:00,9627,29,,1,,37040.27,
265060,16:08:00,16:08:00,9872,1,,,1,0,
265060,16:11:28,16:11:28,362,2,,,,2271.94,0
265060,16:14:45,16:14:45,8965,3,,,,4579.74,0
265060,16:24:30,16:24:30,8310,4,,,,11756.2,0
265060,16:27:33,16:27:33,7895,5,,,,13887.53,0
265060,16:28:31,16:28:31,7896,6,,,,14523.1,0
265060,16:28:52,16:28:52,9145,7,,,,14751.68,0
265060,16:29:25,16:29:25,7897,8,,,,15154.67,0
265060,16:30:30,16:30:30,7898,9,,,,16009.73,0
265060,16:32:13,16:32:13,7899,10,,,,17296.84,0
265060,16:33:00,16:33:00,7900,11,,,,17869.61,0
265060,16:34:02,16:34:02,7901,12,,,,18580.66,0
265060,16:35:00,16:35:00,7902,13,,,,19267.04,
265060,16:35:46,16:35:46,7903,14,,,,20007.96,0
265060,16:35:58,16:35:58,10140,15,,,,20184.33,0
265060,16:36:17,16:36:17,5646,16,,,,20575.92,0
265060,16:36:29,16:36:29,9630,17,,,,20781.56,0
265060,16:36:43,16:36:43,5647,18,,,,21071.34,0
265060,16:37:14,16:37:14,5648,19,,,,21562.27,0
265060,16:47:00,16:47:00,10123,20,,,,31508.2,
265060,16:49:10,16:49:10,10121,21,,,,32845.83,0
265060,16:50:58,16:50:58,5614,22,,,,34122.84,0
265060,16:51:23,16:51:23,10118,23,,,,34415.19,0
265060,16:51:47,16:51:47,10117,24,,,,34654.96,0
265060,16:52:15,16:52:15,5613,25,,,,34952.63,0
265060,16:52:38,16:52:38,5612,26,,,,35205.42,0
265060,16:52:49,16:52:49,5611,27,,,,35332.75,0
265060,16:53:45,16:53:45,5610,28,,,,36010.49,0
265060,16:55:00,16:55:00,9627,29,,1,,37040.27,
27841020,17:40:00,17:40:00,9872,1,,,1,0,
27841020,17:43:28,17:43:28,362,2,,,,2271.94,0
27841020,17:46:45,17:46:45,8965,3,,,,4579.74,0
27841020,17:56:30,17:56:30,8310,4,,,,11756.2,0
27841020,17:59:33,17:59:33,7895,5,,,,13887.53,0
27841020,18:00:31,18:00:31,7896,6,,,,14523.1,0
27841020,18:00:52,18:00:52,9145,7,,,,14751.68,0
27841020,18:01:25,18:01:25,7897,8,,,,15154.67,0
27841020,18:02:30,18:02:30,7898,9,,,,16009.73,0
27841020,18:04:13,18:04:13,7899,10,,,,17296.84,0
27841020,18:05:00,18:05:00,7900,11,,,,17869.61,0
27841020,18:06:02,18:06:02,7901,12,,,,18580.66,0
27841020,18:07:00,18:07:00,7902,13,,,,19267.04,
27841020,18:07:46,18:07:46,7903,14,,,,20007.96,0
27841020,18:07:58,18:07:58,10140,15,,,,20184.33,0
27841020,18:08:17,18:08:17,5646,16,,,,20575.92,0
27841020,18:08:29,18:08:29,9630,17,,,,20781.56,0
27841020,18:08:43,18:08:43,5647,18,,,,21071.34,0
27841020,18:09:14,18:09:14,5648,19,,,,21562.27,0
27841020,18:19:00,18:19:00,10123,20,,,,31508.2,
27841020,18:21:10,18:21:10,10121,21,,,,32845.83,0
27841020,18:22:58,18:22:58,5614,22,,,,34122.84,0
27841020,18:23:23,18:23:23,10118,23,,,,34415.19,0
27841020,18:23:47,18:23:47,10117,24,,,,34654.96,0
27841020,18:24:15,18:24:15,5613,25,,,,34952.63,0
27841020,18:24:38,18:24:38,5612,26,,,,35205.42,0
27841020,18:24:49,18:24:49,5611,27,,,,35332.75,0
27841020,18:25:45,18:25:45,5610,28,,,,36010.49,0
27841020,18:27:00,18:27:00,9627,29,,1,,37040.27,
27841030,17:40:00,17:40:00,9872,1,,,1,0,
27841030,17:43:28,17:43:28,362,2,,,,2271.94,0
27841030,17:46:45,17:46:45,8965,3,,,,4579.74,0
27841030,17:56:30,17:56:30,8310,4,,,,11756.2,0
27841030,17:59:33,17:59:33,7895,5,,,,13887.53,0
27841030,18:00:31,18:00:31,7896,6,,,,14523.1,0
27841030,18:00:52,18:00:52,9145,7,,,,14751.68,0
27841030,18:01:25,18:01:25,7897,8,,,,15154.67,0
27841030,18:02:30,18:02:30,7898,9,,,,16009.73,0
27841030,18:04:13,18:04:13,7899,10,,,,17296.84,0
27841030,18:05:00,18:05:00,7900,11,,,,17869.61,0
27841030,18:06:02,18:06:02,7901,12,,,,18580.66,0
27841030,18:07:00,18:07:00,7902,13,,,,19267.04,
27841030,18:07:46,18:07:46,7903,14,,,,20007.96,0
27841030,18:07:58,18:07:58,10140,15,,,,20184.33,0
27841030,18:08:17,18:08:17,5646,16,,,,20575.92,0
27841030,18:08:29,18:08:29,9630,17,,,,20781.56,0
27841030,18:08:43,18:08:43,5647,18,,,,21071.34,0
27841030,18:09:14,18:09:14,5648,19,,,,21562.27,0
27841030,18:19:00,18:19:00,10123,20,,,,31508.2,
27841030,18:21:10,18:21:10,10121,21,,,,32845.83,0
27841030,18:22:58,18:22:58,5614,22,,,,34122.84,0
27841030,18:23:23,18:23:23,10118,23,,,,34415.19,0
27841030,18:23:47,18:23:47,10117,24,,,,34654.96,0
27841030,18:24:15,18:24:15,5613,25,,,,34952.63,0
27841030,18:24:38,18:24:38,5612,26,,,,35205.42,0
27841030,18:24:49,18:24:49,5611,27,,,,35332.75,0
27841030,18:25:45,18:25:45,5610,28,,,,36010.49,0
27841030,18:27:00,18:27:00,9627,29,,1,,37040.27,
27841040,17:40:00,17:40:00,9872,1,,,1,0,
27841040,17:43:28,17:43:28,362,2,,,,2271.94,0
27841040,17:46:45,17:46:45,8965,3,,,,4579.74,0
27841040,17:56:30,17:56:30,8310,4,,,,11756.2,0
27841040,17:59:33,17:59:33,7895,5,,,,13887.53,0
27841040,18:00:31,18:00:31,7896,6,,,,14523.1,0
27841040,18:00:52,18:00:52,9145,7,,,,14751.68,0
27841040,18:01:25,18:01:25,7897,8,,,,15154.67,0
27841040,18:02:30,18:02:30,7898,9,,,,16009.73,0
27841040,18:04:13,18:04:13,7899,10,,,,17296.84,0
27841040,18:05:00,18:05:00,7900,11,,,,17869.61,0
27841040,18:06:02,18:06:02,7901,12,,,,18580.66,0
27841040,18:07:00,18:07:00,7902,13,,,,19267.04,
27841040,18:07:46,18:07:46,7903,14,,,,20007.96,0
27841040,18:07:58,18:07:58,10140,15,,,,20184.33,0
27841040,18:08:17,18:08:17,5646,16,,,,20575.92,0
27841040,18:08:29,18:08:29,9630,17,,,,20781.56,0
27841040,18:08:43,18:08:43,5647,18,,,,21071.34,0
27841040,18:09:14,18:09:14,5648,19,,,,21562.27,0
27841040,18:19:00,18:19:00,10123,20,,,,31508.2,
27841040,18:21:10,18:21:10,10121,21,,,,32845.83,0
27841040,18:22:58,18:22:58,5614,22,,,,34122.84,0
27841040,18:23:23,18:23:23,10118,23,,,,34415.19,0
27841040,18:23:47,18:23:47,10117,24,,,,34654.96,0
27841040,18:24:15,18:24:15,5613,25,,,,34952.63,0
27841040,18:24:38,18:24:38,5612,26,,,,35205.42,0
27841040,18:24:49,18:24:49,5611,27,,,,35332.75,0
27841040,18:25:45,18:25:45,5610,28,,,,36010.49,0
27841040,18:27:00,18:27:00,9627,29,,1,,37040.27,
27841050,17:40:00,17:40:00,9872,1,,,1,0,
27841050,17:43:28,17:43:28,362,2,,,,2271.94,0
27841050,17:46:45,17:46:45,8965,3,,,,4579.74,0
27841050,17:56:30,17:56:30,8310,4,,,,11756.2,0
27841050,17:59:33,17:59:33,7895,5,,,,13887.53,0
27841050,18:00:31,18:00:31,7896,6,,,,14523.1,0
27841050,18:00:52,18:00:52,9145,7,,,,14751.68,0
27841050,18:01:25,18:01:25,7897,8,,,,15154.67,0
27841050,18:02:30,18:02:30,7898,9,,,,16009.73,0
27841050,18:04:13,18:04:13,7899,10,,,,17296.84,0
27841050,18:05:00,18:05:00,7900,11,,,,17869.61,0
27841050,18:06:02,18:06:02,7901,12,,,,18580.66,0
27841050,18:07:00,18:07:00,7902,13,,,,19267.04,
27841050,18:07:46,18:07:46,7903,14,,,,20007.96,0
27841050,18:07:58,18:07:58,10140,15,,,,20184.33,0
27841050,18:08:17,18:08:17,5646,16,,,,20575.92,0
27841050,18:08:29,18:08:29,9630,17,,,,20781.56,0
27841050,18:08:43,18:08:43,5647,18,,,,21071.34,0
27841050,18:09:14,18:09:14,5648,19,,,,21562.27,0
27841050,18:19:00,18:19:00,10123,20,,,,31508.2,
27841050,18:21:10,18:21:10,10121,21,,,,32845.83,0
27841050,18:22:58,18:22:58,5614,22,,,,34122.84,0
27841050,18:23:23,18:23:23,10118,23,,,,34415.19,0
27841050,18:23:47,18:23:47,10117,24,,,,34654.96,0
27841050,18:24:15,18:24:15,5613,25,,,,34952.63,0
27841050,18:24:38,18:24:38,5612,26,,,,35205.42,0
27841050,18:24:49,18:24:49,5611,27,,,,35332.75,0
27841050,18:25:45,18:25:45,5610,28,,,,36010.49,0
27841050,18:27:00,18:27:00,9627,29,,1,,37040.27,
27841060,17:40:00,17:40:00,9872,1,,,1,0,
27841060,17:43:28,17:43:28,362,2,,,,2271.94,0
27841060,17:46:45,17:46:45,8965,3,,,,4579.74,0
27841060,17:56:30,17:56:30,8310,4,,,,11756.2,0
27841060,17:59:33,17:59:33,7895,5,,,,13887.53,0
27841060,18:00:31,18:00:31,7896,6,,,,14523.1,0
27841060,18:00:52,18:00:52,9145,7,,,,14751.68,0
27841060,18:01:25,18:01:25,7897,8,,,,15154.67,0
27841060,18:02:30,18:02:30,7898,9,,,,16009.73,0
27841060,18:04:13,18:04:13,7899,10,,,,17296.84,0
27841060,18:05:00,18:05:00,7900,11,,,,17869.61,0
27841060,18:06:02,18:06:02,7901,12,,,,18580.66,0
27841060,18:07:00,18:07:00,7902,13,,,,19267.04,
27841060,18:07:46,18:07:46,7903,14,,,,20007.96,0
27841060,18:07:58,18:07:58,10140,15,,,,20184.33,0
27841060,18:08:17,18:08:17,5646,16,,,,20575.92,0
27841060,18:08:29,18:08:29,9630,17,,,,20781.56,0
27841060,18:08:43,18:08:43,5647,18,,,,21071.34,0
27841060,18:09:14,18:09:14,5648,19,,,,21562.27,0
27841060,18:19:00,18:19:00,10123,20,,,,31508.2,
27841060,18:21:10,18:21:10,10121,21,,,,32845.83,0
27841060,18:22:58,18:22:58,5614,22,,,,34122.84,0
27841060,18:23:23,18:23:23,10118,23,,,,34415.19,0
27841060,18:23:47,18:23:47,10117,24,,,,34654.96,0
27841060,18:24:15,18:24:15,5613,25,,,,34952.63,0
27841060,18:24:38,18:24:38,5612,26,,,,35205.42,0
27841060,18:24:49,18:24:49,5611,27,,,,35332.75,0
27841060,18:25:45,18:25:45,5610,28,,,,36010.49,0
27841060,18:27:00,18:27:00,9627,29,,1,,37040.27,
11254090,18:03:00,18:03:00,9943,1,,,1,0,
11254090,18:06:00,18:06:00,2127,2,,,1,1866.95,
11254090,18:06:35,18:06:35,3836,3,,,1,2518.58,0
11254090,18:10:00,18:10:00,9487,4,,,,6414.91,
11254090,18:15:00,18:15:00,9520,5,,,1,9828.75,
11254090,18:17:00,18:17:00,3344,6,,,1,12545.18,
11254090,18:19:18,18:19:18,657,7,,,1,15127.65,0
11254090,18:30:00,18:30:00,10092,8,,1,,26547.2,
11689090,17:47:00,17:47:00,9943,1,,,1,0,
11689090,17:50:00,17:50:00,2127,2,,,1,1866.95,
11689090,17:50:40,17:50:40,3836,3,,,1,2532.19,0
11689090,17:54:00,17:54:00,9487,4,,,,6428.52,
11689090,17:59:00,17:59:00,9520,5,,,1,9842.36,
11689090,18:01:00,18:01:00,3344,6,,,1,12558.79,
11689090,18:03:05,18:03:05,657,7,,,1,15141.26,0
11689090,18:07:00,18:07:00,9531,8,,,1,19911.68,
11689090,18:07:20,18:07:20,554,9,,,1,20124.36,0
11689090,18:12:20,18:12:20,1145,10,,,1,23244.36,0
11689090,18:13:00,18:13:00,2880,11,,,1,23616.35,
11689090,18:13:56,18:13:56,998,12,,,1,24130.32,0
11689090,18:15:07,18:15:07,2842,13,,,1,24701.48,0
11689090,18:15:48,18:15:48,2843,14,,,1,24983.55,0
11689090,18:16:31,18:16:31,10090,15,,,1,25306.98,0
11689090,18:17:14,18:17:14,10091,16,,,1,25643,0
11689090,18:26:00,18:26:00,10092,17,,1,,30532.84,
27175090,18:20:00,18:20:00,9943,1,,,1,0,
27175090,18:23:00,18:23:00,2127,2,,,1,1866.95,
27175090,18:23:40,18:23:40,3836,3,,,1,2532.19,0
27175090,18:27:00,18:27:00,9487,4,,,,6428.52,
27175090,18:32:00,18:32:00,9520,5,,,1,9842.36,
27175090,18:34:00,18:34:00,3344,6,,,1,12558.79,
27175090,18:36:05,18:36:05,657,7,,,1,15141.26,0
27175090,18:40:00,18:40:00,9531,8,,,1,19911.68,
27175090,18:40:20,18:40:20,554,9,,,1,20124.36,0
27175090,18:45:20,18:45:20,1145,10,,,1,23244.36,0
27175090,18:46:00,18:46:00,2880,11,,,1,23616.35,
27175090,18:46:56,18:46:56,998,12,,,1,24130.32,0
27175090,18:48:07,18:48:07,2842,13,,,1,24701.48,0
27175090,18:48:48,18:48:48,2843,14,,,1,24983.55,0
27175090,18:49:31,18:49:31,10090,15,,,1,25306.98,0
27175090,18:50:14,18:50:14,10091,16,,,1,25643,0
27175090,18:59:00,18:59:00,10092,17,,1,,30532.84,
15277090,17:50:00,17:50:00,9598,1,,,1,0,
15277090,17:55:00,17:55:00,1493,2,,,1,4787.46,
15277090,17:57:00,17:57:00,9479,3,,,1,5447.77,
15277090,18:00:00,18:00:00,622,4,,,1,7970.38,
15277090,18:03:41,18:03:41,623,5,,,1,11652.91,0
15277090,18:14:23,18:14:23,630,6,,,1,21610.1,0
15277090,18:14:42,18:14:42,631,7,,,1,21822.9,0
15277090,18:15:00,18:15:00,632,8,,,1,22073.94,
15277090,18:15:39,18:15:39,634,9,,,1,22615.46,0
15277090,18:20:45,18:20:45,9607,10,,,1,26738.28,0
15277090,18:43:00,18:43:00,9533,11,,1,,47846.45,
29472090,17:49:00,17:49:00,10696,1,,,1,0,
29472090,17:50:01,17:50:01,9767,2,,,1,711.64,0
29472090,17:50:37,17:50:37,9765,3,,,1,1088.32,0
29472090,17:51:08,17:51:08,9763,4,,,1,1398.84,0
29472090,17:51:46,17:51:46,10568,5,,,1,1750.99,0
29472090,17:52:37,17:52:37,3276,6,,,1,2264.43,0
29472090,17:53:13,17:53:13,3277,7,,,1,2692.79,0
29472090,17:54:00,17:54:00,3676,8,,,1,3193.74,
29472090,17:55:59,17:55:59,8537,9,,,1,4147.56,0
29472090,17:57:00,17:57:00,9023,10,,,1,4521,0
29472090,17:59:00,17:59:00,6971,11,,,1,5398.45,
29472090,18:00:55,18:00:55,8598,12,,,1,6223.77,0
29472090,18:02:42,18:02:42,8250,13,,,1,6965.43,0
29472090,18:03:56,18:03:56,3105,14,,,1,7398.37,0
29472090,18:04:29,18:04:29,7834,15,,,1,7659.38,0
29472090,18:04:54,18:04:54,9516,16,,,1,7869.15,0
29472090,18:05:35,18:05:35,9518,17,,,1,8159.26,0
29472090,18:06:00,18:06:00,6588,18,,,1,8312.43,
29472090,18:07:00,18:07:00,9517,19,,,1,8615.51,
29472090,18:08:00,18:08:00,9513,20,,,1,9101.02,
29472090,18:09:44,18:09:44,6579,21,,,1,10506.54,0
29472090,18:12:00,18:12:00,6608,22,,,1,12226.59,
29472090,18:17:27,18:17:27,4848,23,,,1,15589.61,0
29472090,18:18:04,18:18:04,4853,24,,,1,15908.96,0
29472090,18:18:41,18:18:41,3462,25,,,1,16206.63,0
29472090,18:19:15,18:19:15,2380,26,,,1,16479.82,0
29472090,18:20:33,18:20:33,2381,27,,,1,17034.34,0
29472090,18:21:30,18:21:30,153,28,,,1,17479.28,0
29472090,18:21:42,18:21:42,154,29,,,1,17615.51,0
29472090,18:23:00,18:23:00,9642,30,,,1,18214.95,
29472090,18:24:29,18:24:29,3465,31,,,1,19550.12,0
29472090,18:24:46,18:24:46,3466,32,,,1,19759.07,0
29472090,18:25:19,18:25:19,653,33,,,1,20095.24,0
29472090,18:26:22,18:26:22,654,34,,,1,20537.9,0
29472090,18:28:37,18:28:37,9520,35,,,1,22594.54,0
29472090,18:32:00,18:32:00,3344,36,,,1,25279.32,
29472090,18:34:38,18:34:38,657,37,,,1,27850.05,0
29472090,18:45:00,18:45:00,9533,38,,1,,39322.06,
10464100,17:05:00,17:05:00,5180,1,,,1,0,
10464100,17:05:18,17:05:18,5181,2,,,,166.65,0
10464100,17:05:43,17:05:43,5182,3,,,,388.81,0
10464100,17:06:18,17:06:18,5183,4,,,,623.04,0
10464100,17:06:44,17:06:44,5184,5,,,,883.82,0
10464100,17:07:11,17:07:11,5185,6,,,,1141.86,0
10464100,17:07:34,17:07:34,5186,7,,,,1337.03,0
10464100,17:08:00,17:08:00,5187,8,,,,1534.99,
10464100,17:08:20,17:08:20,5188,9,,,,1818.65,0
10464100,17:08:36,17:08:36,1349,10,,,,2063.79,0
10464100,17:13:00,17:13:00,9922,11,,1,,5650.83,
17547100,16:05:00,16:05:00,5180,1,,,1,0,
17547100,16:05:18,16:05:18,5181,2,,,,166.65,0
17547100,16:05:43,16:05:43,5182,3,,,,388.81,0
17547100,16:06:18,16:06:18,5183,4,,,,623.04,0
17547100,16:06:44,16:06:44,5184,5,,,,883.82,0
17547100,16:07:11,16:07:11,5185,6,,,,1141.86,0
17547100,16:07:34,16:07:34,5186,7,,,,1337.03,0
17547100,16:08:00,16:08:00,5187,8,,,,1534.99,
17547100,16:08:20,16:08:20,5188,9,,,,1818.65,0
17547100,16:08:36,16:08:36,1349,10,,,,2063.79,0
17547100,16:13:00,16:13:00,9922,11,,1,,5650.83,
26417020,16:05:00,16:05:00,5180,1,,,1,0,
26417020,16:05:18,16:05:18,5181,2,,,,166.65,0
26417020,16:05:43,16:05:43,5182,3,,,,388.81,0
26417020,16:06:18,16:06:18,5183,4,,,,623.04,0
26417020,16:06:44,16:06:44,5184,5,,,,883.82,0
26417020,16:07:11,16:07:11,5185,6,,,,1141.86,0
26417020,16:07:34,16:07:34,5186,7,,,,1337.03,0
26417020,16:08:00,16:08:00,5187,8,,,,1534.99,
26417020,16:08:20,16:08:20,5188,9,,,,1818.65,0
26417020,16:08:36,16:08:36,1349,10,,,,2063.79,0
26417020,16:13:00,16:13:00,9922,11,,1,,5650.83,
26417030,16:05:00,16:05:00,5180,1,,,1,0,
26417030,16:05:18,16:05:18,5181,2,,,,166.65,0
26417030,16:05:43,16:05:43,5182,3,,,,388.81,0
26417030,16:06:18,16:06:18,5183,4,,,,623.04,0
26417030,16:06:44,16:06:44,5184,5,,,,883.82,0
26417030,16:07:11,16:07:11,5185,6,,,,1141.86,0
26417030,16:07:34,16:07:34,5186,7,,,,1337.03,0
26417030,16:08:00,16:08:00,5187,8,,,,1534.99,
26417030,16:08:20,16:08:20,5188,9,,,,1818.65,0
26417030,16:08:36,16:08:36,1349,10,,,,2063.79,0
26417030,16:13:00,16:13:00,9922,11,,1,,5650.83,
26417040,16:05:00,16:05:00,5180,1,,,1,0,
26417040,16:05:18,16:05:18,5181,2,,,,166.65,0
26417040,16:05:43,16:05:43,5182,3,,,,388.81,0
26417040,16:06:18,16:06:18,5183,4,,,,623.04,0
26417040,16:06:44,16:06:44,5184,5,,,,883.82,0
26417040,16:07:11,16:07:11,5185,6,,,,1141.86,0
26417040,16:07:34,16:07:34,5186,7,,,,1337.03,0
26417040,16:08:00,16:08:00,5187,8,,,,1534.99,
26417040,16:08:20,16:08:20,5188,9,,,,1818.65,0
26417040,16:08:36,16:08:36,1349,10,,,,2063.79,0
26417040,16:13:00,16:13:00,9922,11,,1,,5650.83,
26417050,16:05:00,16:05:00,5180,1,,,1,0,
26417050,16:05:18,16:05:18,5181,2,,,,166.65,0
26417050,16:05:43,16:05:43,5182,3,,,,388.81,0
26417050,16:06:18,16:06:18,5183,4,,,,623.04,0
26417050,16:06:44,16:06:44,5184,5,,,,883.82,0
26417050,16:07:11,16:07:11,5185,6,,,,1141.86,0
26417050,16:07:34,16:07:34,5186,7,,,,1337.03,0
26417050,16:08:00,16:08:00,5187,8,,,,1534.99,
26417050,16:08:20,16:08:20,5188,9,,,,1818.65,0
26417050,16:08:36,16:08:36,1349,10,,,,2063.79,0
26417050,16:13:00,16:13:00,9922,11,,1,,5650.83,
26417060,16:05:00,16:05:00,5180,1,,,1,0,
26417060,16:05:18,16:05:18,5181,2,,,,166.65,0
26417060,16:05:43,16:05:43,5182,3,,,,388.81,0
26417060,16:06:18,16:06:18,5183,4,,,,623.04,0
26417060,16:06:44,16:06:44,5184,5,,,,883.82,0
26417060,16:07:11,16:07:11,5185,6,,,,1141.86,0
26417060,16:07:34,16:07:34,5186,7,,,,1337.03,0
26417060,16:08:00,16:08:00,5187,8,,,,1534.99,
26417060,16:08:20,16:08:20,5188,9,,,,1818.65,0
26417060,16:08:36,16:08:36,1349,10,,,,2063.79,0
26417060,16:13:00,16:13:00,9922,11,,1,,5650.83,
4464020,17:05:00,17:05:00,5180,1,,,1,0,
4464020,17:05:18,17:05:18,5181,2,,,,166.65,0
4464020,17:05:43,17:05:43,5182,3,,,,388.81,0
4464020,17:06:18,17:06:18,5183,4,,,,623.04,0
4464020,17:06:44,17:06:44,5184,5,,,,883.82,0
4464020,17:07:11,17:07:11,5185,6,,,,1141.86,0
4464020,17:07:34,17:07:34,5186,7,,,,1337.03,0
4464020,17:08:00,17:08:00,5187,8,,,,1534.99,
4464020,17:08:20,17:08:20,5188,9,,,,1818.65,0
4464020,17:08:36,17:08:36,1349,10,,,,2063.79,0
4464020,17:13:00,17:13:00,9922,11,,1,,5650.83,
4464030,17:05:00,17:05:00,5180,1,,,1,0,
4464030,17:05:18,17:05:18,5181,2,,,,166.65,0
4464030,17:05:43,17:05:43,5182,3,,,,388.81,0
4464030,17:06:18,17:06:18,5183,4,,,,623.04,0
4464030,17:06:44,17:06:44,5184,5,,,,883.82,0
4464030,17:07:11,17:07:11,5185,6,,,,1141.86,0
4464030,17:07:34,17:07:34,5186,7,,,,1337.03,0
4464030,17:08:00,17:08:00,5187,8,,,,1534.99,
4464030,17:08:20,17:08:20,5188,9,,,,1818.65,0
4464030,17:08:36,17:08:36,1349,10,,,,2063.79,0
4464030,17:13:00,17:13:00,9922,11,,1,,5650.83,
4464040,17:05:00,17:05:00,5180,1,,,1,0,
4464040,17:05:18,17:05:18,5181,2,,,,166.65,0
4464040,17:05:43,17:05:43,5182,3,,,,388.81,0
4464040,17:06:18,17:06:18,5183,4,,,,623.04,0
4464040,17:06:44,17:06:44,5184,5,,,,883.82,0
4464040,17:07:11,17:07:11,5185,6,,,,1141.86,0
4464040,17:07:34,17:07:34,5186,7,,,,1337.03,0
4464040,17:08:00,17:08:00,5187,8,,,,1534.99,
4464040,17:08:20,17:08:20,5188,9,,,,1818.65,0
4464040,17:08:36,17:08:36,1349,10,,,,2063.79,0
4464040,17:13:00,17:13:00,9922,11,,1,,5650.83,
4464050,17:05:00,17:05:00,5180,1,,,1,0,
4464050,17:05:18,17:05:18,5181,2,,,,166.65,0
4464050,17:05:43,17:05:43,5182,3,,,,388.81,0
4464050,17:06:18,17:06:18,5183,4,,,,623.04,0
4464050,17:06:44,17:06:44,5184,5,,,,883.82,0
4464050,17:07:11,17:07:11,5185,6,,,,1141.86,0
4464050,17:07:34,17:07:34,5186,7,,,,1337.03,0
4464050,17:08:00,17:08:00,5187,8,,,,1534.99,
4464050,17:08:20,17:08:20,5188,9,,,,1818.65,0
4464050,17:08:36,17:08:36,1349,10,,,,2063.79,0
4464050,17:13:00,17:13:00,9922,11,,1,,5650.83,
4464060,17:05:00,17:05:00,5180,1,,,1,0,
4464060,17:05:18,17:05:18,5181,2,,,,166.65,0
4464060,17:05:43,17:05:43,5182,3,,,,388.81,0
4464060,17:06:18,17:06:18,5183,4,,,,623.04,0
4464060,17:06:44,17:06:44,5184,5,,,,883.82,0
4464060,17:07:11,17:07:11,5185,6,,,,1141.86,0
4464060,17:07:34,17:07:34,5186,7,,,,1337.03,0
4464060,17:08:00,17:08:00,5187,8,,,,1534.99,
4464060,17:08:20,17:08:20,5188,9,,,,1818.65,0
4464060,17:08:36,17:08:36,1349,10,,,,2063.79,0
4464060,17:13:00,17:13:00,9922,11,,1,,5650.83,
1565020,08:12:00,08:12:00,10149,1,,,1,0,
1565020,08:15:00,08:15:00,1394,2,,,,3930.28,0
1565020,08:15:10,08:15:10,5177,3,,,,4144.68,0
1565020,08:15:35,08:15:35,5178,4,,,,4469.98,0
1565020,08:15:42,08:15:42,5179,5,,,,4587.86,0
1565020,08:16:00,08:16:00,5180,6,,,,4851.96,
1565020,08:16:12,08:16:12,5181,7,,,,5018.61,0
1565020,08:16:28,08:16:28,5182,8,,,,5240.77,0
1565020,08:16:52,08:16:52,5183,9,,,,5475,0
1565020,08:17:10,08:17:10,5184,10,,,,5735.78,0
1565020,08:17:28,08:17:28,5185,11,,,,5993.82,0
1565020,08:17:43,08:17:43,5186,12,,,,6188.99,0
1565020,08:18:00,08:18:00,5187,13,,1,,6387.23,
1565030,08:12:00,08:12:00,10149,1,,,1,0,
1565030,08:15:00,08:15:00,1394,2,,,,3930.28,0
1565030,08:15:10,08:15:10,5177,3,,,,4144.68,0
1565030,08:15:35,08:15:35,5178,4,,,,4469.98,0
1565030,08:15:42,08:15:42,5179,5,,,,4587.86,0
1565030,08:16:00,08:16:00,5180,6,,,,4851.96,
1565030,08:16:12,08:16:12,5181,7,,,,5018.61,0
1565030,08:16:28,08:16:28,5182,8,,,,5240.77,0
1565030,08:16:52,08:16:52,5183,9,,,,5475,0
1565030,08:17:10,08:17:10,5184,10,,,,5735.78,0
1565030,08:17:28,08:17:28,5185,11,,,,5993.82,0
1565030,08:17:43,08:17:43,5186,12,,,,6188.99,0
1565030,08:18:00,08:18:00,5187,13,,1,,6387.23,
1565040,08:12:00,08:12:00,10149,1,,,1,0,
1565040,08:15:00,08:15:00,1394,2,,,,3930.28,0
1565040,08:15:10,08:15:10,5177,3,,,,4144.68,0
1565040,08:15:35,08:15:35,5178,4,,,,4469.98,0
1565040,08:15:42,08:15:42,5179,5,,,,4587.86,0
1565040,08:16:00,08:16:00,5180,6,,,,4851.96,
1565040,08:16:12,08:16:12,5181,7,,,,5018.61,0
1565040,08:16:28,08:16:28,5182,8,,,,5240.77,0
1565040,08:16:52,08:16:52,5183,9,,,,5475,0
1565040,08:17:10,08:17:10,5184,10,,,,5735.78,0
1565040,08:17:28,08:17:28,5185,11,,,,5993.82,0
1565040,08:17:43,08:17:43,5186,12,,,,6188.99,0
1565040,08:18:00,08:18:00,5187,13,,1,,6387.23,
1565050,08:12:00,08:12:00,10149,1,,,1,0,
1565050,08:15:00,08:15:00,1394,2,,,,3930.28,0
1565050,08:15:10,08:15:10,5177,3,,,,4144.68,0
1565050,08:15:35,08:15:35,5178,4,,,,4469.98,0
1565050,08:15:42,08:15:42,5179,5,,,,4587.86,0
1565050,08:16:00,08:16:00,5180,6,,,,4851.96,
1565050,08:16:12,08:16:12,5181,7,,,,5018.61,0
1565050,08:16:28,08:16:28,5182,8,,,,5240.77,0
1565050,08:16:52,08:16:52,5183,9,,,,5475,0
1565050,08:17:10,08:17:10,5184,10,,,,5735.78,0
1565050,08:17:28,08:17:28,5185,11,,,,5993.82,0
1565050,08:17:43,08:17:43,5186,12,,,,6188.99,0
1565050,08:18:00,08:18:00,5187,13,,1,,6387.23,
1565060,08:12:00,08:12:00,10149,1,,,1,0,
1565060,08:15:00,08:15:00,1394,2,,,,3930.28,0
1565060,08:15:10,08:15:10,5177,3,,,,4144.68,0
1565060,08:15:35,08:15:35,5178,4,,,,4469.98,0
1565060,08:15:42,08:15:42,5179,5,,,,4587.86,0
1565060,08:16:00,08:16:00,5180,6,,,,4851.96,
1565060,08:16:12,08:16:12,5181,7,,,,5018.61,0
1565060,08:16:28,08:16:28,5182,8,,,,5240.77,0
1565060,08:16:52,08:16:52,5183,9,,,,5475,0
1565060,08:17:10,08:17:10,5184,10,,,,5735.78,0
1565060,08:17:28,08:17:28,5185,11,,,,5993.82,0
1565060,08:17:43,08:17:43,5186,12,,,,6188.99,0
1565060,08:18:00,08:18:00,5187,13,,1,,6387.23,
24441020,08:40:00,08:40:00,10149,1,,,1,0,
24441020,08:43:45,08:43:45,1394,2,,,,3930.28,0
24441020,08:43:58,08:43:58,5177,3,,,,4144.68,0
24441020,08:44:29,08:44:29,5178,4,,,,4469.98,0
24441020,08:44:38,08:44:38,5179,5,,,,4587.86,0
24441020,08:45:00,08:45:00,5180,6,,,,4851.96,
24441020,08:45:12,08:45:12,5181,7,,,,5018.61,0
24441020,08:45:28,08:45:28,5182,8,,,,5240.77,0
24441020,08:45:52,08:45:52,5183,9,,,,5475,0
24441020,08:46:10,08:46:10,5184,10,,,,5735.78,0
24441020,08:46:28,08:46:28,5185,11,,,,5993.82,0
24441020,08:46:43,08:46:43,5186,12,,,,6188.99,0
24441020,08:47:00,08:47:00,5187,13,,1,,6387.23,
24441030,08:40:00,08:40:00,10149,1,,,1,0,
24441030,08:43:45,08:43:45,1394,2,,,,3930.28,0
24441030,08:43:58,08:43:58,5177,3,,,,4144.68,0
24441030,08:44:29,08:44:29,5178,4,,,,4469.98,0
24441030,08:44:38,08:44:38,5179,5,,,,4587.86,0
24441030,08:45:00,08:45:00,5180,6,,,,4851.96,
24441030,08:45:12,08:45:12,5181,7,,,,5018.61,0
24441030,08:45:28,08:45:28,5182,8,,,,5240.77,0
24441030,08:45:52,08:45:52,5183,9,,,,5475,0
24441030,08:46:10,08:46:10,5184,10,,,,5735.78,0
24441030,08:46:28,08:46:28,5185,11,,,,5993.82,0
24441030,08:46:43,08:46:43,5186,12,,,,6188.99,0
24441030,08:47:00,08:47:00,5187,13,,1,,6387.23,
24441040,08:40:00,08:40:00,10149,1,,,1,0,
24441040,08:43:45,08:43:45,1394,2,,,,3930.28,0
24441040,08:43:58,08:43:58,5177,3,,,,4144.68,0
24441040,08:44:29,08:44:29,5178,4,,,,4469.98,0
24441040,08:44:38,08:44:38,5179,5,,,,4587.86,0
24441040,08:45:00,08:45:00,5180,6,,,,4851.96,
24441040,08:45:12,08:45:12,5181,7,,,,5018.61,0
24441040,08:45:28,08:45:28,5182,8,,,,5240.77,0
24441040,08:45:52,08:45:52,5183,9,,,,5475,0
24441040,08:46:10,08:46:10,5184,10,,,,5735.78,0
24441040,08:46:28,08:46:28,5185,11,,,,5993.82,0
24441040,08:46:43,08:46:43,5186,12,,,,6188.99,0
24441040,08:47:00,08:47:00,5187,13,,1,,6387.23,
24441050,08:40:00,08:40:00,10149,1,,,1,0,
24441050,08:43:45,08:43:45,1394,2,,,,3930.28,0
24441050,08:43:58,08:43:58,5177,3,,,,4144.68,0
24441050,08:44:29,08:44:29,5178,4,,,,4469.98,0
24441050,08:44:38,08:44:38,5179,5,,,,4587.86,0
24441050,08:45:00,08:45:00,5180,6,,,,4851.96,
24441050,08:45:12,08:45:12,5181,7,,,,5018.61,0
24441050,08:45:28,08:45:28,5182,8,,,,5240.77,0
24441050,08:45:52,08:45:52,5183,9,,,,5475,0
24441050,08:46:10,08:46:10,5184,10,,,,5735.78,0
24441050,08:46:28,08:46:28,5185,11,,,,5993.82,0
24441050,08:46:43,08:46:43,5186,12,,,,6188.99,0
24441050,08:47:00,08:47:00,5187,13,,1,,6387.23,
24441060,08:40:00,08:40:00,10149,1,,,1,0,
24441060,08:43:45,08:43:45,1394,2,,,,3930.28,0
24441060,08:43:58,08:43:58,5177,3,,,,4144.68,0
24441060,08:44:29,08:44:29,5178,4,,,,4469.98,0
24441060,08:44:38,08:44:38,5179,5,,,,4587.86,0
24441060,08:45:00,08:45:00,5180,6,,,,4851.96,
24441060,08:45:12,08:45:12,5181,7,,,,5018.61,0
24441060,08:45:28,08:45:28,5182,8,,,,5240.77,0
24441060,08:45:52,08:45:52,5183,9,,,,5475,0
24441060,08:46:10,08:46:10,5184,10,,,,5735.78,0
24441060,08:46:28,08:46:28,5185,11,,,,5993.82,0
24441060,08:46:43,08:46:43,5186,12,,,,6188.99,0
24441060,08:47:00,08:47:00,5187,13,,1,,6387.23,
24638020,07:10:00,07:10:00,10149,1,,,1,0,
24638020,07:13:00,07:13:00,1394,2,,,,3930.28,0
24638020,07:13:10,07:13:10,5177,3,,,,4144.68,0
24638020,07:13:35,07:13:35,5178,4,,,,4469.98,0
24638020,07:13:42,07:13:42,5179,5,,,,4587.86,0
24638020,07:14:00,07:14:00,5180,6,,,,4851.96,
24638020,07:14:12,07:14:12,5181,7,,,,5018.61,0
24638020,07:14:28,07:14:28,5182,8,,,,5240.77,0
24638020,07:14:52,07:14:52,5183,9,,,,5475,0
24638020,07:15:10,07:15:10,5184,10,,,,5735.78,0
24638020,07:15:28,07:15:28,5185,11,,,,5993.82,0
24638020,07:15:43,07:15:43,5186,12,,,,6188.99,0
24638020,07:16:00,07:16:00,5187,13,,1,,6387.23,
24638030,07:10:00,07:10:00,10149,1,,,1,0,
24638030,07:13:00,07:13:00,1394,2,,,,3930.28,0
24638030,07:13:10,07:13:10,5177,3,,,,4144.68,0
24638030,07:13:35,07:13:35,5178,4,,,,4469.98,0
24638030,07:13:42,07:13:42,5179,5,,,,4587.86,0
24638030,07:14:00,07:14:00,5180,6,,,,4851.96,
24638030,07:14:12,07:14:12,5181,7,,,,5018.61,0
24638030,07:14:28,07:14:28,5182,8,,,,5240.77,0
24638030,07:14:52,07:14:52,5183,9,,,,5475,0
24638030,07:15:10,07:15:10,5184,10,,,,5735.78,0
24638030,07:15:28,07:15:28,5185,11,,,,5993.82,0
24638030,07:15:43,07:15:43,5186,12,,,,6188.99,0
24638030,07:16:00,07:16:00,5187,13,,1,,6387.23,
24638040,07:10:00,07:10:00,10149,1,,,1,0,
24638040,07:13:00,07:13:00,1394,2,,,,3930.28,0
24638040,07:13:10,07:13:10,5177,3,,,,4144.68,0
24638040,07:13:35,07:13:35,5178,4,,,,4469.98,0
24638040,07:13:42,07:13:42,5179,5,,,,4587.86,0
24638040,07:14:00,07:14:00,5180,6,,,,4851.96,
24638040,07:14:12,07:14:12,5181,7,,,,5018.61,0
24638040,07:14:28,07:14:28,5182,8,,,,5240.77,0
24638040,07:14:52,07:14:52,5183,9,,,,5475,0
24638040,07:15:10,07:15:10,5184,10,,,,5735.78,0
24638040,07:15:28,07:15:28,5185,11,,,,5993.82,0
24638040,07:15:43,07:15:43,5186,12,,,,6188.99,0
24638040,07:16:00,07:16:00,5187,13,,1,,6387.23,
24638050,07:10:00,07:10:00,10149,1,,,1,0,
24638050,07:13:00,07:13:00,1394,2,,,,3930.28,0
24638050,07:13:10,07:13:10,5177,3,,,,4144.68,0
24638050,07:13:35,07:13:35,5178,4,,,,4469.98,0
24638050,07:13:42,07:13:42,5179,5,,,,4587.86,0
24638050,07:14:00,07:14:00,5180,6,,,,4851.96,
24638050,07:14:12,07:14:12,5181,7,,,,5018.61,0
24638050,07:14:28,07:14:28,5182,8,,,,5240.77,0
24638050,07:14:52,07:14:52,5183,9,,,,5475,0
24638050,07:15:10,07:15:10,5184,10,,,,5735.78,0
24638050,07:15:28,07:15:28,5185,11,,,,5993.82,0
24638050,07:15:43,07:15:43,5186,12,,,,6188.99,0
24638050,07:16:00,07:16:00,5187,13,,1,,6387.23,
24638060,07:10:00,07:10:00,10149,1,,,1,0,
24638060,07:13:00,07:13:00,1394,2,,,,3930.28,0
24638060,07:13:10,07:13:10,5177,3,,,,4144.68,0
24638060,07:13:35,07:13:35,5178,4,,,,4469.98,0
24638060,07:13:42,07:13:42,5179,5,,,,4587.86,0
24638060,07:14:00,07:14:00,5180,6,,,,4851.96,
24638060,07:14:12,07:14:12,5181,7,,,,5018.61,0
24638060,07:14:28,07:14:28,5182,8,,,,5240.77,0
24638060,07:14:52,07:14:52,5183,9,,,,5475,0
24638060,07:15:10,07:15:10,5184,10,,,,5735.78,0
24638060,07:15:28,07:15:28,5185,11,,,,5993.82,0
24638060,07:15:43,07:15:43,5186,12,,,,6188.99,0
24638060,07:16:00,07:16:00,5187,13,,1,,6387.23,
25959100,07:10:00,07:10:00,10149,1,,,1,0,
25959100,07:13:00,07:13:00,1394,2,,,,3930.28,0
25959100,07:13:10,07:13:10,5177,3,,,,4144.68,0
25959100,07:13:35,07:13:35,5178,4,,,,4469.98,0
25959100,07:13:42,07:13:42,5179,5,,,,4587.86,0
25959100,07:14:00,07:14:00,5180,6,,,,4851.96,
25959100,07:14:12,07:14:12,5181,7,,,,5018.61,0
25959100,07:14:28,07:14:28,5182,8,,,,5240.77,0
25959100,07:14:52,07:14:52,5183,9,,,,5475,0
25959100,07:15:10,07:15:10,5184,10,,,,5735.78,0
25959100,07:15:28,07:15:28,5185,11,,,,5993.82,0
25959100,07:15:43,07:15:43,5186,12,,,,6188.99,0
25959100,07:16:00,07:16:00,5187,13,,1,,6387.23,
2802100,08:40:00,08:40:00,10149,1,,,1,0,
2802100,08:43:45,08:43:45,1394,2,,,,3930.28,0
2802100,08:43:58,08:43:58,5177,3,,,,4144.68,0
2802100,08:44:29,08:44:29,5178,4,,,,4469.98,0
2802100,08:44:38,08:44:38,5179,5,,,,4587.86,0
2802100,08:45:00,08:45:00,5180,6,,,,4851.96,
2802100,08:45:12,08:45:12,5181,7,,,,5018.61,0
2802100,08:45:28,08:45:28,5182,8,,,,5240.77,0
2802100,08:45:52,08:45:52,5183,9,,,,5475,0
2802100,08:46:10,08:46:10,5184,10,,,,5735.78,0
2802100,08:46:28,08:46:28,5185,11,,,,5993.82,0
2802100,08:46:43,08:46:43,5186,12,,,,6188.99,0
2802100,08:47:00,08:47:00,5187,13,,1,,6387.23,
9872100,08:12:00,08:12:00,10149,1,,,1,0,
9872100,08:15:00,08:15:00,1394,2,,,,3930.28,0
9872100,08:15:10,08:15:10,5177,3,,,,4144.68,0
9872100,08:15:35,08:15:35,5178,4,,,,4469.98,0
9872100,08:15:42,08:15:42,5179,5,,,,4587.86,0
9872100,08:16:00,08:16:00,5180,6,,,,4851.96,
9872100,08:16:12,08:16:12,5181,7,,,,5018.61,0
9872100,08:16:28,08:16:28,5182,8,,,,5240.77,0
9872100,08:16:52,08:16:52,5183,9,,,,5475,0
9872100,08:17:10,08:17:10,5184,10,,,,5735.78,0
9872100,08:17:28,08:17:28,5185,11,,,,5993.82,0
9872100,08:17:43,08:17:43,5186,12,,,,6188.99,0
9872100,08:18:00,08:18:00,5187,13,,1,,6387.23,
1003010,19:17:00,19:17:00,9833,1,,,1,0,
1003010,19:18:46,19:18:46,2658,2,,,,652.66,0
1003010,19:19:20,19:19:20,2659,3,,,,872.82,0
1003010,19:20:00,19:20:00,9868,4,,,,1155.34,
1003010,19:21:02,19:21:02,441,5,,,,1383.74,0
1003010,19:21:45,19:21:45,442,6,,,,1552.41,0
1003010,19:22:31,19:22:31,443,7,,,,1732.39,0
1003010,19:23:54,19:23:54,444,8,,,,1968.12,0
1003010,19:24:40,19:24:40,445,9,,,,2125.72,0
1003010,19:26:00,19:26:00,446,10,,,,2415.65,
1003010,19:26:39,19:26:39,447,11,,,,2575.92,0
1003010,19:27:45,19:27:45,7267,12,,,,2829.36,0
1003010,19:28:35,19:28:35,7268,13,,,,3048.6,0
1003010,19:29:03,19:29:03,7269,14,,,,3174.51,0
1003010,19:29:53,19:29:53,7271,15,,,,3428.23,0
1003010,19:30:30,19:30:30,453,16,,,,3603.65,0
1003010,19:32:00,19:32:00,455,17,,,,3930.26,
1003010,19:33:30,19:33:30,9896,18,,,,4382.91,0
1003010,19:34:00,19:34:00,5896,19,,,,4531.43,
1003010,19:34:42,19:34:42,5897,20,,,,4702.23,0
1003010,19:35:17,19:35:17,10148,21,,,,4879.1,0
1003010,19:35:58,19:35:58,5899,22,,,,5072.8,0
1003010,19:37:16,19:37:16,5900,23,,,,5376.74,0
1003010,19:40:19,19:40:19,990,24,,,,5917.31,0
1003010,19:41:00,19:41:00,10737,25,,1,,6143.65,
1003080,19:17:00,19:17:00,9833,1,,,1,0,
1003080,19:18:46,19:18:46,2658,2,,,,652.66,0
1003080,19:19:20,19:19:20,2659,3,,,,872.82,0
1003080,19:20:00,19:20:00,9868,4,,,,1155.34,
1003080,19:21:02,19:21:02,441,5,,,,1383.74,0
1003080,19:21:45,19:21:45,442,6,,,,1552.41,0
1003080,19:22:31,19:22:31,443,7,,,,1732.39,0
1003080,19:23:54,19:23:54,444,8,,,,1968.12,0
1003080,19:24:40,19:24:40,445,9,,,,2125.72,0
1003080,19:26:00,19:26:00,446,10,,,,2415.65,
1003080,19:26:39,19:26:39,447,11,,,,2575.92,0
1003080,19:27:45,19:27:45,7267,12,,,,2829.36,0
1003080,19:28:35,19:28:35,7268,13,,,,3048.6,0
1003080,19:29:03,19:29:03,7269,14,,,,3174.51,0
1003080,19:29:53,19:29:53,7271,15,,,,3428.23,0
1003080,19:30:30,19:30:30,453,16,,,,3603.65,0
1003080,19:32:00,19:32:00,455,17,,,,3930.26,
1003080,19:33:30,19:33:30,9896,18,,,,4382.91,0
1003080,19:34:00,19:34:00,5896,19,,,,4531.43,
1003080,19:34:42,19:34:42,5897,20,,,,4702.23,0
1003080,19:35:17,19:35:17,10148,21,,,,4879.1,0
1003080,19:35:58,19:35:58,5899,22,,,,5072.8,0
1003080,19:37:16,19:37:16,5900,23,,,,5376.74,0
1003080,19:40:19,19:40:19,990,24,,,,5917.31,0
1003080,19:41:00,19:41:00,10737,25,,1,,6143.65,
1003090,19:17:00,19:17:00,9833,1,,,1,0,
1003090,19:18:46,19:18:46,2658,2,,,,652.66,0
1003090,19:19:20,19:19:20,2659,3,,,,872.82,0
1003090,19:20:00,19:20:00,9868,4,,,,1155.34,
1003090,19:21:02,19:21:02,441,5,,,,1383.74,0
1003090,19:21:45,19:21:45,442,6,,,,1552.41,0
1003090,19:22:31,19:22:31,443,7,,,,1732.39,0
1003090,19:23:54,19:23:54,444,8,,,,1968.12,0
1003090,19:24:40,19:24:40,445,9,,,,2125.72,0
1003090,19:26:00,19:26:00,446,10,,,,2415.65,
1003090,19:26:39,19:26:39,447,11,,,,2575.92,0
1003090,19:27:45,19:27:45,7267,12,,,,2829.36,0
1003090,19:28:35,19:28:35,7268,13,,,,3048.6,0
1003090,19:29:03,19:29:03,7269,14,,,,3174.51,0
1003090,19:29:53,19:29:53,7271,15,,,,3428.23,0
1003090,19:30:30,19:30:30,453,16,,,,3603.65,0
1003090,19:32:00,19:32:00,455,17,,,,3930.26,
1003090,19:33:30,19:33:30,9896,18,,,,4382.91,0
1003090,19:34:00,19:34:00,5896,19,,,,4531.43,
1003090,19:34:42,19:34:42,5897,20,,,,4702.23,0
1003090,19:35:17,19:35:17,10148,21,,,,4879.1,0
1003090,19:35:58,19:35:58,5899,22,,,,5072.8,0
1003090,19:37:16,19:37:16,5900,23,,,,5376.74,0
1003090,19:40:19,19:40:19,990,24,,,,5917.31,0
1003090,19:41:00,19:41:00,10737,25,,1,,6143.65,
10296020,15:35:00,15:35:00,10017,1,,,1,0,
10296020,15:37:50,15:37:50,4339,2,,,,820.42,0
10296020,15:38:38,15:38:38,4340,3,,,,1017.88,0
10296020,15:39:36,15:39:36,4341,4,,,,1273.52,0
10296020,15:40:34,15:40:34,5425,5,,,,1495.35,0
10296020,15:41:51,15:41:51,8054,6,,,,1807.77,0
10296020,15:42:49,15:42:49,5874,7,,,,2029.55,0
10296020,15:44:25,15:44:25,5875,8,,,,2374.53,0
10296020,15:45:13,15:45:13,5876,9,,,,2547.31,0
10296020,15:45:52,15:45:52,5877,10,,,,2713.73,0
10296020,15:47:00,15:47:00,4455,11,,,,2951.22,
10296020,15:48:03,15:48:03,4456,12,,,,3292.46,0
10296020,15:48:30,15:48:30,4457,13,,,,3441.57,0
10296020,15:49:02,15:49:02,5879,14,,,,3646.59,0
10296020,15:49:35,15:49:35,5880,15,,,,3817.83,0
10296020,15:49:56,15:49:56,5881,16,,,,3922.66,0
10296020,15:50:22,15:50:22,5882,17,,,,4082.49,0
10296020,15:50:53,15:50:53,5883,18,,,,4242.67,0
10296020,15:51:16,15:51:16,5884,19,,,,4361.7,0
10296020,15:51:48,15:51:48,5886,20,,,,4592.42,0
10296020,15:52:19,15:52:19,5887,21,,,,4756.39,0
10296020,15:53:10,15:53:10,5888,22,,,,5138.03,0
10296020,15:54:00,15:54:00,5889,23,,,,5436.88,0
10296020,15:55:09,15:55:09,5890,24,,,,5783.75,0
10296020,15:55:36,15:55:36,5891,25,,,,5931.21,0
10296020,15:56:19,15:56:19,5892,26,,,,6168.06,0
10296020,15:57:04,15:57:04,5893,27,,,,6420.13,0
10296020,15:57:49,15:57:49,5894,28,,,,6678.31,0
10296020,15:58:34,15:58:34,5895,29,,,,6902.88,0
10296020,15:59:21,15:59:21,426,30,,,,7085.82,0
10296020,16:00:08,16:00:08,427,31,,,,7314.08,0
10296020,16:01:00,16:01:00,428,32,,,,7598.29,
10296020,16:04:05,16:04:05,7396,33,,,,8321.57,0
10296020,16:04:38,16:04:38,4381,34,,,,8442.36,0
10296020,16:05:17,16:05:17,4382,35,,,,8652.29,0
10296020,16:06:00,16:06:00,8669,36,,,,8852.51,
10296020,16:07:21,16:07:21,1242,37,,,,9040.4,0
10296020,16:08:46,16:08:46,1244,38,,,,9324.5,0
10296020,16:09:58,16:09:58,1245,39,,,,9551.19,0
10296020,16:11:10,16:11:10,1246,40,,,,9787.71,0
10296020,16:12:00,16:12:00,9833,41,,,,9921.39,
10296020,16:16:45,16:16:45,2658,42,,,,10574.05,0
10296020,16:18:15,16:18:15,2659,43,,,,10794.21,0
10296020,16:20:00,16:20:00,9868,44,,,,11076.73,
10296020,16:21:34,16:21:34,441,45,,,,11305.13,0
10296020,16:22:38,16:22:38,442,46,,,,11473.8,0
10296020,16:23:47,16:23:47,443,47,,,,11653.78,0
10296020,16:25:51,16:25:51,444,48,,,,11889.51,0
10296020,16:27:01,16:27:01,445,49,,,,12047.11,0
10296020,16:29:00,16:29:00,446,50,,,,12337.04,
10296020,16:29:45,16:29:45,447,51,,,,12497.31,0
10296020,16:31:02,16:31:02,7267,52,,,,12750.75,0
10296020,16:32:00,16:32:00,7268,53,,,,12969.99,0
10296020,16:32:34,16:32:34,7269,54,,,,13095.9,0
10296020,16:33:32,16:33:32,7271,55,,,,13349.62,0
10296020,16:34:15,16:34:15,453,56,,,,13525.04,0
10296020,16:36:00,16:36:00,455,57,,,,13851.65,
10296020,16:37:30,16:37:30,9896,58,,,,14304.3,0
10296020,16:38:00,16:38:00,5896,59,,,,14452.82,
10296020,16:39:07,16:39:07,5897,60,,,,14623.62,0
10296020,16:40:02,16:40:02,10148,61,,,,14800.49,0
10296020,16:41:05,16:41:05,5899,62,,,,14994.19,0
10296020,16:43:08,16:43:08,5900,63,,,,15298.13,0
10296020,16:47:56,16:47:56,990,64,,,,15838.7,0
10296020,16:49:00,16:49:00,10737,65,,1,,16065.04,
10296030,15:35:00,15:35:00,10017,1,,,1,0,
10296030,15:37:50,15:37:50,4339,2,,,,820.42,0
10296030,15:38:38,15:38:38,4340,3,,,,1017.88,0
10296030,15:39:36,15:39:36,4341,4,,,,1273.52,0
10296030,15:40:34,15:40:34,5425,5,,,,1495.35,0
10296030,15:41:51,15:41:51,8054,6,,,,1807.77,0
10296030,15:42:49,15:42:49,5874,7,,,,2029.55,0
10296030,15:44:25,15:44:25,5875,8,,,,2374.53,0
10296030,15:45:13,15:45:13,5876,9,,,,2547.31,0
10296030,15:45:52,15:45:52,5877,10,,,,2713.73,0
10296030,15:47:00,15:47:00,4455,11,,,,2951.22,
10296030,15:48:03,15:48:03,4456,12,,,,3292.46,0
10296030,15:48:30,15:48:30,4457,13,,,,3441.57,0
10296030,15:49:02,15:49:02,5879,14,,,,3646.59,0
10296030,15:49:35,15:49:35,5880,15,,,,3817.83,0
10296030,15:49:56,15:49:56,5881,16,,,,3922.66,0
10296030,15:50:22,15:50:22,5882,17,,,,4082.49,0
10296030,15:50:53,15:50:53,5883,18,,,,4242.67,0
10296030,15:51:16,15:51:16,5884,19,,,,4361.7,0
10296030,15:51:48,15:51:48,5886,20,,,,4592.42,0
10296030,15:52:19,15:52:19,5887,21,,,,4756.39,0
10296030,15:53:10,15:53:10,5888,22,,,,5138.03,0
10296030,15:54:00,15:54:00,5889,23,,,,5436.88,0
10296030,15:55:09,15:55:09,5890,24,,,,5783.75,0
10296030,15:55:36,15:55:36,5891,25,,,,5931.21,0
10296030,15:56:19,15:56:19,5892,26,,,,6168.06,0
10296030,15:57:04,15:57:04,5893,27,,,,6420.13,0
10296030,15:57:49,15:57:49,5894,28,,,,6678.31,0
10296030,15:58:34,15:58:34,5895,29,,,,6902.88,0
10296030,15:59:21,15:59:21,426,30,,,,7085.82,0
10296030,16:00:08,16:00:08,427,31,,,,7314.08,0
10296030,16:01:00,16:01:00,428,32,,,,7598.29,
10296030,16:04:05,16:04:05,7396,33,,,,8321.57,0
10296030,16:04:38,16:04:38,4381,34,,,,8442.36,0
10296030,16:05:17,16:05:17,4382,35,,,,8652.29,0
10296030,16:06:00,16:06:00,8669,36,,,,8852.51,
10296030,16:07:21,16:07:21,1242,37,,,,9040.4,0
10296030,16:08:46,16:08:46,1244,38,,,,9324.5,0
10296030,16:09:58,16:09:58,1245,39,,,,9551.19,0
10296030,16:11:10,16:11:10,1246,40,,,,9787.71,0
10296030,16:12:00,16:12:00,9833,41,,,,9921.39,
10296030,16:16:45,16:16:45,2658,42,,,,10574.05,0
10296030,16:18:15,16:18:15,2659,43,,,,10794.21,0
10296030,16:20:00,16:20:00,9868,44,,,,11076.73,
10296030,16:21:34,16:21:34,441,45,,,,11305.13,0
10296030,16:22:38,16:22:38,442,46,,,,11473.8,0
10296030,16:23:47,16:23:47,443,47,,,,11653.78,0
10296030,16:25:51,16:25:51,444,48,,,,11889.51,0
10296030,16:27:01,16:27:01,445,49,,,,12047.11,0
10296030,16:29:00,16:29:00,446,50,,,,12337.04,
10296030,16:29:45,16:29:45,447,51,,,,12497.31,0
10296030,16:31:02,16:31:02,7267,52,,,,12750.75,0
10296030,16:32:00,16:32:00,7268,53,,,,12969.99,0
10296030,16:32:34,16:32:34,7269,54,,,,13095.9,0
10296030,16:33:32,16:33:32,7271,55,,,,13349.62,0
10296030,16:34:15,16:34:15,453,56,,,,13525.04,0
10296030,16:36:00,16:36:00,455,57,,,,13851.65,
10296030,16:37:30,16:37:30,9896,58,,,,14304.3,0
10296030,16:38:00,16:38:00,5896,59,,,,14452.82,
10296030,16:39:07,16:39:07,5897,60,,,,14623.62,0
10296030,16:40:02,16:40:02,10148,61,,,,14800.49,0
10296030,16:41:05,16:41:05,5899,62,,,,14994.19,0
10296030,16:43:08,16:43:08,5900,63,,,,15298.13,0
10296030,16:47:56,16:47:56,990,64,,,,15838.7,0
10296030,16:49:00,16:49:00,10737,65,,1,,16065.04,
10296040,15:35:00,15:35:00,10017,1,,,1,0,
10296040,15:37:50,15:37:50,4339,2,,,,820.42,0
10296040,15:38:38,15:38:38,4340,3,,,,1017.88,0
10296040,15:39:36,15:39:36,4341,4,,,,1273.52,0
10296040,15:40:34,15:40:34,5425,5,,,,1495.35,0
10296040,15:41:51,15:41:51,8054,6,,,,1807.77,0
10296040,15:42:49,15:42:49,5874,7,,,,2029.55,0
10296040,15:44:25,15:44:25,5875,8,,,,2374.53,0
10296040,15:45:13,15:45:13,5876,9,,,,2547.31,0
10296040,15:45:52,15:45:52,5877,10,,,,2713.73,0
10296040,15:47:00,15:47:00,4455,11,,,,2951.22,
10296040,15:48:03,15:48:03,4456,12,,,,3292.46,0
10296040,15:48:30,15:48:30,4457,13,,,,3441.57,0
10296040,15:49:02,15:49:02,5879,14,,,,3646.59,0
10296040,15:49:35,15:49:35,5880,15,,,,3817.83,0
10296040,15:49:56,15:49:56,5881,16,,,,3922.66,0
10296040,15:50:22,15:50:22,5882,17,,,,4082.49,0
10296040,15:50:53,15:50:53,5883,18,,,,4242.67,0
10296040,15:51:16,15:51:16,5884,19,,,,4361.7,0
10296040,15:51:48,15:51:48,5886,20,,,,4592.42,0
10296040,15:52:19,15:52:19,5887,21,,,,4756.39,0
10296040,15:53:10,15:53:10,5888,22,,,,5138.03,0
10296040,15:54:00,15:54:00,5889,23,,,,5436.88,0
10296040,15:55:09,15:55:09,5890,24,,,,5783.75,0
10296040,15:55:36,15:55:36,5891,25,,,,5931.21,0
10296040,15:56:19,15:56:19,5892,26,,,,6168.06,0
10296040,15:57:04,15:57:04,5893,27,,,,6420.13,0
10296040,15:57:49,15:57:49,5894,28,,,,6678.31,0
10296040,15:58:34,15:58:34,5895,29,,,,6902.88,0
10296040,15:59:21,15:59:21,426,30,,,,7085.82,0
10296040,16:00:08,16:00:08,427,31,,,,7314.08,0
10296040,16:01:00,16:01:00,428,32,,,,7598.29,
10296040,16:04:05,16:04:05,7396,33,,,,8321.57,0
10296040,16:04:38,16:04:38,4381,34,,,,8442.36,0
10296040,16:05:17,16:05:17,4382,35,,,,8652.29,0
10296040,16:06:00,16:06:00,8669,36,,,,8852.51,
10296040,16:07:21,16:07:21,1242,37,,,,9040.4,0
10296040,16:08:46,16:08:46,1244,38,,,,9324.5,0
10296040,16:09:58,16:09:58,1245,39,,,,9551.19,0
10296040,16:11:10,16:11:10,1246,40,,,,9787.71,0
10296040,16:12:00,16:12:00,9833,41,,,,9921.39,
10296040,16:16:45,16:16:45,2658,42,,,,10574.05,0
10296040,16:18:15,16:18:15,2659,43,,,,10794.21,0
10296040,16:20:00,16:20:00,9868,44,,,,11076.73,
10296040,16:21:34,16:21:34,441,45,,,,11305.13,0
10296040,16:22:38,16:22:38,442,46,,,,11473.8,0
10296040,16:23:47,16:23:47,443,47,,,,11653.78,0
10296040,16:25:51,16:25:51,444,48,,,,11889.51,0
10296040,16:27:01,16:27:01,445,49,,,,12047.11,0
10296040,16:29:00,16:29:00,446,50,,,,12337.04,
10296040,16:29:45,16:29:45,447,51,,,,12497.31,0
10296040,16:31:02,16:31:02,7267,52,,,,12750.75,0
10296040,16:32:00,16:32:00,7268,53,,,,12969.99,0
10296040,16:32:34,16:32:34,7269,54,,,,13095.9,0
10296040,16:33:32,16:33:32,7271,55,,,,13349.62,0
10296040,16:34:15,16:34:15,453,56,,,,13525.04,0
10296040,16:36:00,16:36:00,455,57,,,,13851.65,
10296040,16:37:30,16:37:30,9896,58,,,,14304.3,0
10296040,16:38:00,16:38:00,5896,59,,,,14452.82,
10296040,16:39:07,16:39:07,5897,60,,,,14623.62,0
10296040,16:40:02,16:40:02,10148,61,,,,14800.49,0
10296040,16:41:05,16:41:05,5899,62,,,,14994.19,0
10296040,16:43:08,16:43:08,5900,63,,,,15298.13,0
10296040,16:47:56,16:47:56,990,64,,,,15838.7,0
10296040,16:49:00,16:49:00,10737,65,,1,,16065.04,
10296050,15:35:00,15:35:00,10017,1,,,1,0,
10296050,15:37:50,15:37:50,4339,2,,,,820.42,0
10296050,15:38:38,15:38:38,4340,3,,,,1017.88,0
10296050,15:39:36,15:39:36,4341,4,,,,1273.52,0
10296050,15:40:34,15:40:34,5425,5,,,,1495.35,0
10296050,15:41:51,15:41:51,8054,6,,,,1807.77,0
10296050,15:42:49,15:42:49,5874,7,,,,2029.55,0
10296050,15:44:25,15:44:25,5875,8,,,,2374.53,0
10296050,15:45:13,15:45:13,5876,9,,,,2547.31,0
10296050,15:45:52,15:45:52,5877,10,,,,2713.73,0
10296050,15:47:00,15:47:00,4455,11,,,,2951.22,
10296050,15:48:03,15:48:03,4456,12,,,,3292.46,0
10296050,15:48:30,15:48:30,4457,13,,,,3441.57,0
10296050,15:49:02,15:49:02,5879,14,,,,3646.59,0
10296050,15:49:35,15:49:35,5880,15,,,,3817.83,0
10296050,15:49:56,15:49:56,5881,16,,,,3922.66,0
10296050,15:50:22,15:50:22,5882,17,,,,4082.49,0
10296050,15:50:53,15:50:53,5883,18,,,,4242.67,0
10296050,15:51:16,15:51:16,5884,19,,,,4361.7,0
10296050,15:51:48,15:51:48,5886,20,,,,4592.42,0
10296050,15:52:19,15:52:19,5887,21,,,,4756.39,0
10296050,15:53:10,15:53:10,5888,22,,,,5138.03,0
10296050,15:54:00,15:54:00,5889,23,,,,5436.88,0
10296050,15:55:09,15:55:09,5890,24,,,,5783.75,0
10296050,15:55:36,15:55:36,5891,25,,,,5931.21,0
10296050,15:56:19,15:56:19,5892,26,,,,6168.06,0
10296050,15:57:04,15:57:04,5893,27,,,,6420.13,0
10296050,15:57:49,15:57:49,5894,28,,,,6678.31,0
10296050,15:58:34,15:58:34,5895,29,,,,6902.88,0
10296050,15:59:21,15:59:21,426,30,,,,7085.82,0
10296050,16:00:08,16:00:08,427,31,,,,7314.08,0
10296050,16:01:00,16:01:00,428,32,,,,7598.29,
10296050,16:04:05,16:04:05,7396,33,,,,8321.57,0
10296050,16:04:38,16:04:38,4381,34,,,,8442.36,0
10296050,16:05:17,16:05:17,4382,35,,,,8652.29,0
10296050,16:06:00,16:06:00,8669,36,,,,8852.51,
10296050,16:07:21,16:07:21,1242,37,,,,9040.4,0
10296050,16:08:46,16:08:46,1244,38,,,,9324.5,0
10296050,16:09:58,16:09:58,1245,39,,,,9551.19,0
10296050,16:11:10,16:11:10,1246,40,,,,9787.71,0
10296050,16:12:00,16:12:00,9833,41,,,,9921.39,
10296050,16:16:45,16:16:45,2658,42,,,,10574.05,0
10296050,16:18:15,16:18:15,2659,43,,,,10794.21,0
10296050,16:20:00,16:20:00,9868,44,,,,11076.73,
10296050,16:21:34,16:21:34,441,45,,,,11305.13,0
10296050,16:22:38,16:22:38,442,46,,,,11473.8,0
10296050,16:23:47,16:23:47,443,47,,,,11653.78,0
10296050,16:25:51,16:25:51,444,48,,,,11889.51,0
10296050,16:27:01,16:27:01,445,49,,,,12047.11,0
10296050,16:29:00,16:29:00,446,50,,,,12337.04,
10296050,16:29:45,16:29:45,447,51,,,,12497.31,0
10296050,16:31:02,16:31:02,7267,52,,,,12750.75,0
10296050,16:32:00,16:32:00,7268,53,,,,12969.99,0
10296050,16:32:34,16:32:34,7269,54,,,,13095.9,0
10296050,16:33:32,16:33:32,7271,55,,,,13349.62,0
10296050,16:34:15,16:34:15,453,56,,,,13525.04,0
10296050,16:36:00,16:36:00,455,57,,,,13851.65,
10296050,16:37:30,16:37:30,9896,58,,,,14304.3,0
10296050,16:38:00,16:38:00,5896,59,,,,14452.82,
10296050,16:39:07,16:39:07,5897,60,,,,14623.62,0
10296050,16:40:02,16:40:02,10148,61,,,,14800.49,0
10296050,16:41:05,16:41:05,5899,62,,,,14994.19,0
10296050,16:43:08,16:43:08,5900,63,,,,15298.13,0
10296050,16:47:56,16:47:56,990,64,,,,15838.7,0
10296050,16:49:00,16:49:00,10737,65,,1,,16065.04,
10296060,15:35:00,15:35:00,10017,1,,,1,0,
10296060,15:37:50,15:37:50,4339,2,,,,820.42,0
10296060,15:38:38,15:38:38,4340,3,,,,1017.88,0
10296060,15:39:36,15:39:36,4341,4,,,,1273.52,0
10296060,15:40:34,15:40:34,5425,5,,,,1495.35,0
10296060,15:41:51,15:41:51,8054,6,,,,1807.77,0
10296060,15:42:49,15:42:49,5874,7,,,,2029.55,0
10296060,15:44:25,15:44:25,5875,8,,,,2374.53,0
10296060,15:45:13,15:45:13,5876,9,,,,2547.31,0
10296060,15:45:52,15:45:52,5877,10,,,,2713.73,0
10296060,15:47:00,15:47:00,4455,11,,,,2951.22,
10296060,15:48:03,15:48:03,4456,12,,,,3292.46,0
10296060,15:48:30,15:48:30,4457,13,,,,3441.57,0
10296060,15:49:02,15:49:02,5879,14,,,,3646.59,0
10296060,15:49:35,15:49:35,5880,15,,,,3817.83,0
10296060,15:49:56,15:49:56,5881,16,,,,3922.66,0
10296060,15:50:22,15:50:22,5882,17,,,,4082.49,0
10296060,15:50:53,15:50:53,5883,18,,,,4242.67,0
10296060,15:51:16,15:51:16,5884,19,,,,4361.7,0
10296060,15:51:48,15:51:48,5886,20,,,,4592.42,0
10296060,15:52:19,15:52:19,5887,21,,,,4756.39,0
10296060,15:53:10,15:53:10,5888,22,,,,5138.03,0
10296060,15:54:00,15:54:00,5889,23,,,,5436.88,0
10296060,15:55:09,15:55:09,5890,24,,,,5783.75,0
10296060,15:55:36,15:55:36,5891,25,,,,5931.21,0
10296060,15:56:19,15:56:19,5892,26,,,,6168.06,0
10296060,15:57:04,15:57:04,5893,27,,,,6420.13,0
10296060,15:57:49,15:57:49,5894,28,,,,6678.31,0
10296060,15:58:34,15:58:34,5895,29,,,,6902.88,0
10296060,15:59:21,15:59:21,426,30,,,,7085.82,0
10296060,16:00:08,16:00:08,427,31,,,,7314.08,0
10296060,16:01:00,16:01:00,428,32,,,,7598.29,
10296060,16:04:05,16:04:05,7396,33,,,,8321.57,0
10296060,16:04:38,16:04:38,4381,34,,,,8442.36,0
10296060,16:05:17,16:05:17,4382,35,,,,8652.29,0
10296060,16:06:00,16:06:00,8669,36,,,,8852.51,
10296060,16:07:21,16:07:21,1242,37,,,,9040.4,0
10296060,16:08:46,16:08:46,1244,38,,,,9324.5,0
10296060,16:09:58,16:09:58,1245,39,,,,9551.19,0
10296060,16:11:10,16:11:10,1246,40,,,,9787.71,0
10296060,16:12:00,16:12:00,9833,41,,,,9921.39,
10296060,16:16:45,16:16:45,2658,42,,,,10574.05,0
10296060,16:18:15,16:18:15,2659,43,,,,10794.21,0
10296060,16:20:00,16:20:00,9868,44,,,,11076.73,
10296060,16:21:34,16:21:34,441,45,,,,11305.13,0
10296060,16:22:38,16:22:38,442,46,,,,11473.8,0
10296060,16:23:47,16:23:47,443,47,,,,11653.78,0
10296060,16:25:51,16:25:51,444,48,,,,11889.51,0
10296060,16:27:01,16:27:01,445,49,,,,12047.11,0
10296060,16:29:00,16:29:00,446,50,,,,12337.04,
10296060,16:29:45,16:29:45,447,51,,,,12497.31,0
10296060,16:31:02,16:31:02,7267,52,,,,12750.75,0
10296060,16:32:00,16:32:00,7268,53,,,,12969.99,0
10296060,16:32:34,16:32:34,7269,54,,,,13095.9,0
10296060,16:33:32,16:33:32,7271,55,,,,13349.62,0
10296060,16:34:15,16:34:15,453,56,,,,13525.04,0
10296060,16:36:00,16:36:00,455,57,,,,13851.65,
10296060,16:37:30,16:37:30,9896,58,,,,14304.3,0
10296060,16:38:00,16:38:00,5896,59,,,,14452.82,
10296060,16:39:07,16:39:07,5897,60,,,,14623.62,0
10296060,16:40:02,16:40:02,10148,61,,,,14800.49,0
10296060,16:41:05,16:41:05,5899,62,,,,14994.19,0
10296060,16:43:08,16:43:08,5900,63,,,,15298.13,0
10296060,16:47:56,16:47:56,990,64,,,,15838.7,0
10296060,16:49:00,16:49:00,10737,65,,1,,16065.04,
10299010,05:44:00,05:44:00,10017,1,,,1,0,
10299010,05:45:39,05:45:39,4339,2,,,,820.42,0
10299010,05:46:07,05:46:07,4340,3,,,,1017.88,0
10299010,05:46:41,05:46:41,4341,4,,,,1273.52,0
10299010,05:47:15,05:47:15,5425,5,,,,1495.35,0
10299010,05:48:00,05:48:00,8054,6,,,,1807.77,0
10299010,05:48:33,05:48:33,5874,7,,,,2029.55,0
10299010,05:49:30,05:49:30,5875,8,,,,2374.53,0
10299010,05:49:58,05:49:58,5876,9,,,,2547.31,0
10299010,05:50:20,05:50:20,5877,10,,,,2713.73,0
10299010,05:51:00,05:51:00,4455,11,,,,2951.22,
10299010,05:51:40,05:51:40,4456,12,,,,3292.46,0
10299010,05:51:57,05:51:57,4457,13,,,,3441.57,0
10299010,05:52:19,05:52:19,5879,14,,,,3646.59,0
10299010,05:52:40,05:52:40,5880,15,,,,3817.83,0
10299010,05:52:53,05:52:53,5881,16,,,,3922.66,0
10299010,05:53:10,05:53:10,5882,17,,,,4082.49,0
10299010,05:53:30,05:53:30,5883,18,,,,4242.67,0
10299010,05:53:44,05:53:44,5884,19,,,,4361.7,0
10299010,05:54:05,05:54:05,5886,20,,,,4592.42,0
10299010,05:54:25,05:54:25,5887,21,,,,4756.39,0
10299010,05:54:58,05:54:58,5888,22,,,,5138.03,0
10299010,05:55:30,05:55:30,5889,23,,,,5436.88,0
10299010,05:56:14,05:56:14,5890,24,,,,5783.75,0
10299010,05:56:31,05:56:31,5891,25,,,,5931.21,0
10299010,05:56:59,05:56:59,5892,26,,,,6168.06,0
10299010,05:57:28,05:57:28,5893,27,,,,6420.13,0
10299010,05:57:57,05:57:57,5894,28,,,,6678.31,0
10299010,05:58:26,05:58:26,5895,29,,,,6902.88,0
10299010,05:58:56,05:58:56,426,30,,,,7085.82,0
10299010,05:59:27,05:59:27,427,31,,,,7314.08,0
10299010,06:00:00,06:00:00,428,32,,,,7598.29,
10299010,06:01:51,06:01:51,7396,33,,,,8321.57,0
10299010,06:02:10,06:02:10,4381,34,,,,8442.36,0
10299010,06:02:34,06:02:34,4382,35,,,,8652.29,0
10299010,06:03:00,06:03:00,8669,36,,,,8852.51,
10299010,06:04:07,06:04:07,1242,37,,,,9040.4,0
10299010,06:05:18,06:05:18,1244,38,,,,9324.5,0
10299010,06:06:18,06:06:18,1245,39,,,,9551.19,0
10299010,06:07:18,06:07:18,1246,40,,,,9787.71,0
10299010,06:08:00,06:08:00,9833,41,,,,9921.39,
10299010,06:09:11,06:09:11,2658,42,,,,10574.05,0
10299010,06:09:33,06:09:33,2659,43,,,,10794.21,0
10299010,06:10:00,06:10:00,9868,44,,,,11076.73,
10299010,06:10:52,06:10:52,441,45,,,,11305.13,0
10299010,06:11:28,06:11:28,442,46,,,,11473.8,0
10299010,06:12:06,06:12:06,443,47,,,,11653.78,0
10299010,06:13:15,06:13:15,444,48,,,,11889.51,0
10299010,06:13:53,06:13:53,445,49,,,,12047.11,0
10299010,06:15:00,06:15:00,446,50,,,,12337.04,
10299010,06:15:26,06:15:26,447,51,,,,12497.31,0
10299010,06:16:10,06:16:10,7267,52,,,,12750.75,0
10299010,06:16:43,06:16:43,7268,53,,,,12969.99,0
10299010,06:17:02,06:17:02,7269,54,,,,13095.9,0
10299010,06:17:35,06:17:35,7271,55,,,,13349.62,0
10299010,06:18:00,06:18:00,453,56,,,,13525.04,0
10299010,06:19:00,06:19:00,455,57,,,,13851.65,
10299010,06:20:30,06:20:30,9896,58,,,,14304.3,0
10299010,06:21:00,06:21:00,5896,59,,,,14452.82,
10299010,06:21:36,06:21:36,5897,60,,,,14623.62,0
10299010,06:22:06,06:22:06,10148,61,,,,14800.49,0
10299010,06:22:41,06:22:41,5899,62,,,,14994.19,0
10299010,06:23:48,06:23:48,5900,63,,,,15298.13,0
10299010,06:26:25,06:26:25,990,64,,,,15838.7,0
10299010,06:27:00,06:27:00,10737,65,,1,,16065.04,
10299080,05:44:00,05:44:00,10017,1,,,1,0,
10299080,05:45:39,05:45:39,4339,2,,,,820.42,0
10299080,05:46:07,05:46:07,4340,3,,,,1017.88,0
10299080,05:46:41,05:46:41,4341,4,,,,1273.52,0
10299080,05:47:15,05:47:15,5425,5,,,,1495.35,0
10299080,05:48:00,05:48:00,8054,6,,,,1807.77,0
10299080,05:48:33,05:48:33,5874,7,,,,2029.55,0
10299080,05:49:30,05:49:30,5875,8,,,,2374.53,0
10299080,05:49:58,05:49:58,5876,9,,,,2547.31,0
10299080,05:50:20,05:50:20,5877,10,,,,2713.73,0
10299080,05:51:00,05:51:00,4455,11,,,,2951.22,
10299080,05:51:40,05:51:40,4456,12,,,,3292.46,0
10299080,05:51:57,05:51:57,4457,13,,,,3441.57,0
10299080,05:52:19,05:52:19,5879,14,,,,3646.59,0
10299080,05:52:40,05:52:40,5880,15,,,,3817.83,0
10299080,05:52:53,05:52:53,5881,16,,,,3922.66,0
10299080,05:53:10,05:53:10,5882,17,,,,4082.49,0
10299080,05:53:30,05:53:30,5883,18,,,,4242.67,0
10299080,05:53:44,05:53:44,5884,19,,,,4361.7,0
10299080,05:54:05,05:54:05,5886,20,,,,4592.42,0
10299080,05:54:25,05:54:25,5887,21,,,,4756.39,0
10299080,05:54:58,05:54:58,5888,22,,,,5138.03,0
10299080,05:55:30,05:55:30,5889,23,,,,5436.88,0
10299080,05:56:14,05:56:14,5890,24,,,,5783.75,0
10299080,05:56:31,05:56:31,5891,25,,,,5931.21,0
10299080,05:56:59,05:56:59,5892,26,,,,6168.06,0
10299080,05:57:28,05:57:28,5893,27,,,,6420.13,0
10299080,05:57:57,05:57:57,5894,28,,,,6678.31,0
10299080,05:58:26,05:58:26,5895,29,,,,6902.88,0
10299080,05:58:56,05:58:56,426,30,,,,7085.82,0
10299080,05:59:27,05:59:27,427,31,,,,7314.08,0
10299080,06:00:00,06:00:00,428,32,,,,7598.29,
10299080,06:01:51,06:01:51,7396,33,,,,8321.57,0
10299080,06:02:10,06:02:10,4381,34,,,,8442.36,0
10299080,06:02:34,06:02:34,4382,35,,,,8652.29,0
10299080,06:03:00,06:03:00,8669,36,,,,8852.51,
10299080,06:04:07,06:04:07,1242,37,,,,9040.4,0
10299080,06:05:18,06:05:18,1244,38,,,,9324.5,0
10299080,06:06:18,06:06:18,1245,39,,,,9551.19,0
10299080,06:07:18,06:07:18,1246,40,,,,9787.71,0
10299080,06:08:00,06:08:00,9833,41,,,,9921.39,
10299080,06:09:11,06:09:11,2658,42,,,,10574.05,0
10299080,06:09:33,06:09:33,2659,43,,,,10794.21,0
10299080,06:10:00,06:10:00,9868,44,,,,11076.73,
10299080,06:10:52,06:10:52,441,45,,,,11305.13,0
10299080,06:11:28,06:11:28,442,46,,,,11473.8,0
10299080,06:12:06,06:12:06,443,47,,,,11653.78,0
10299080,06:13:15,06:13:15,444,48,,,,11889.51,0
10299080,06:13:53,06:13:53,445,49,,,,12047.11,0
10299080,06:15:00,06:15:00,446,50,,,,12337.04,
10299080,06:15:26,06:15:26,447,51,,,,12497.31,0
10299080,06:16:10,06:16:10,7267,52,,,,12750.75,0
10299080,06:16:43,06:16:43,7268,53,,,,12969.99,0
10299080,06:17:02,06:17:02,7269,54,,,,13095.9,0
10299080,06:17:35,06:17:35,7271,55,,,,13349.62,0
10299080,06:18:00,06:18:00,453,56,,,,13525.04,0
10299080,06:19:00,06:19:00,455,57,,,,13851.65,
10299080,06:20:30,06:20:30,9896,58,,,,14304.3,0
10299080,06:21:00,06:21:00,5896,59,,,,14452.82,
10299080,06:21:36,06:21:36,5897,60,,,,14623.62,0
10299080,06:22:06,06:22:06,10148,61,,,,14800.49,0
10299080,06:22:41,06:22:41,5899,62,,,,14994.19,0
10299080,06:23:48,06:23:48,5900,63,,,,15298.13,0
10299080,06:26:25,06:26:25,990,64,,,,15838.7,0
10299080,06:27:00,06:27:00,10737,65,,1,,16065.04,
10299090,05:44:00,05:44:00,10017,1,,,1,0,
10299090,05:45:39,05:45:39,4339,2,,,,820.42,0
10299090,05:46:07,05:46:07,4340,3,,,,1017.88,0
10299090,05:46:41,05:46:41,4341,4,,,,1273.52,0
10299090,05:47:15,05:47:15,5425,5,,,,1495.35,0
10299090,05:48:00,05:48:00,8054,6,,,,1807.77,0
10299090,05:48:33,05:48:33,5874,7,,,,2029.55,0
10299090,05:49:30,05:49:30,5875,8,,,,2374.53,0
10299090,05:49:58,05:49:58,5876,9,,,,2547.31,0
10299090,05:50:20,05:50:20,5877,10,,,,2713.73,0
10299090,05:51:00,05:51:00,4455,11,,,,2951.22,
10299090,05:51:40,05:51:40,4456,12,,,,3292.46,0
10299090,05:51:57,05:51:57,4457,13,,,,3441.57,0
10299090,05:52:19,05:52:19,5879,14,,,,3646.59,0
10299090,05:52:40,05:52:40,5880,15,,,,3817.83,0
10299090,05:52:53,05:52:53,5881,16,,,,3922.66,0
10299090,05:53:10,05:53:10,5882,17,,,,4082.49,0
10299090,05:53:30,05:53:30,5883,18,,,,4242.67,0
10299090,05:53:44,05:53:44,5884,19,,,,4361.7,0
10299090,05:54:05,05:54:05,5886,20,,,,4592.42,0
10299090,05:54:25,05:54:25,5887,21,,,,4756.39,0
10299090,05:54:58,05:54:58,5888,22,,,,5138.03,0
10299090,05:55:30,05:55:30,5889,23,,,,5436.88,0
10299090,05:56:14,05:56:14,5890,24,,,,5783.75,0
10299090,05:56:31,05:56:31,5891,25,,,,5931.21,0
10299090,05:56:59,05:56:59,5892,26,,,,6168.06,0
10299090,05:57:28,05:57:28,5893,27,,,,6420.13,0
10299090,05:57:57,05:57:57,5894,28,,,,6678.31,0
10299090,05:58:26,05:58:26,5895,29,,,,6902.88,0
10299090,05:58:56,05:58:56,426,30,,,,7085.82,0
10299090,05:59:27,05:59:27,427,31,,,,7314.08,0
10299090,06:00:00,06:00:00,428,32,,,,7598.29,
10299090,06:01:51,06:01:51,7396,33,,,,8321.57,0
10299090,06:02:10,06:02:10,4381,34,,,,8442.36,0
10299090,06:02:34,06:02:34,4382,35,,,,8652.29,0
10299090,06:03:00,06:03:00,8669,36,,,,8852.51,
10299090,06:04:07,06:04:07,1242,37,,,,9040.4,0
10299090,06:05:18,06:05:18,1244,38,,,,9324.5,0
10299090,06:06:18,06:06:18,1245,39,,,,9551.19,0
10299090,06:07:18,06:07:18,1246,40,,,,9787.71,0
10299090,06:08:00,06:08:00,9833,41,,,,9921.39,
10299090,06:09:11,06:09:11,2658,42,,,,10574.05,0
10299090,06:09:33,06:09:33,2659,43,,,,10794.21,0
10299090,06:10:00,06:10:00,9868,44,,,,11076.73,
10299090,06:10:52,06:10:52,441,45,,,,11305.13,0
10299090,06:11:28,06:11:28,442,46,,,,11473.8,0
10299090,06:12:06,06:12:06,443,47,,,,11653.78,0
10299090,06:13:15,06:13:15,444,48,,,,11889.51,0
10299090,06:13:53,06:13:53,445,49,,,,12047.11,0
10299090,06:15:00,06:15:00,446,50,,,,12337.04,
10299090,06:15:26,06:15:26,447,51,,,,12497.31,0
10299090,06:16:10,06:16:10,7267,52,,,,12750.75,0
10299090,06:16:43,06:16:43,7268,53,,,,12969.99,0
10299090,06:17:02,06:17:02,7269,54,,,,13095.9,0
10299090,06:17:35,06:17:35,7271,55,,,,13349.62,0
10299090,06:18:00,06:18:00,453,56,,,,13525.04,0
10299090,06:19:00,06:19:00,455,57,,,,13851.65,
10299090,06:20:30,06:20:30,9896,58,,,,14304.3,0
10299090,06:21:00,06:21:00,5896,59,,,,14452.82,
10299090,06:21:36,06:21:36,5897,60,,,,14623.62,0
10299090,06:22:06,06:22:06,10148,61,,,,14800.49,0
10299090,06:22:41,06:22:41,5899,62,,,,14994.19,0
10299090,06:23:48,06:23:48,5900,63,,,,15298.13,0
10299090,06:26:25,06:26:25,990,64,,,,15838.7,0
10299090,06:27:00,06:27:00,10737,65,,1,,16065.04,
10416100,12:46:00,12:46:00,10017,1,,,1,0,
10416100,12:48:36,12:48:36,4339,2,,,,820.42,0
10416100,12:49:20,12:49:20,4340,3,,,,1017.88,0
10416100,12:50:13,12:50:13,4341,4,,,,1273.52,0
10416100,12:51:06,12:51:06,5425,5,,,,1495.35,0
10416100,12:52:17,12:52:17,8054,6,,,,1807.77,0
10416100,12:53:10,12:53:10,5874,7,,,,2029.55,0
10416100,12:54:38,12:54:38,5875,8,,,,2374.53,0
10416100,12:55:22,12:55:22,5876,9,,,,2547.31,0
10416100,12:55:58,12:55:58,5877,10,,,,2713.73,0
10416100,12:57:00,12:57:00,4455,11,,,,2951.22,
10416100,12:57:49,12:57:49,4456,12,,,,3292.46,0
10416100,12:58:10,12:58:10,4457,13,,,,3441.57,0
10416100,12:58:36,12:58:36,5879,14,,,,3646.59,0
10416100,12:59:02,12:59:02,5880,15,,,,3817.83,0
10416100,12:59:18,12:59:18,5881,16,,,,3922.66,0
10416100,12:59:39,12:59:39,5882,17,,,,4082.49,0
10416100,13:00:03,13:00:03,5883,18,,,,4242.67,0
10416100,13:00:21,13:00:21,5884,19,,,,4361.7,0
10416100,13:00:46,13:00:46,5886,20,,,,4592.42,0
10416100,13:01:11,13:01:11,5887,21,,,,4756.39,0
10416100,13:01:51,13:01:51,5888,22,,,,5138.03,0
10416100,13:02:30,13:02:30,5889,23,,,,5436.88,0
10416100,13:03:24,13:03:24,5890,24,,,,5783.75,0
10416100,13:03:45,13:03:45,5891,25,,,,5931.21,0
10416100,13:04:19,13:04:19,5892,26,,,,6168.06,0
10416100,13:04:54,13:04:54,5893,27,,,,6420.13,0
10416100,13:05:30,13:05:30,5894,28,,,,6678.31,0
10416100,13:06:05,13:06:05,5895,29,,,,6902.88,0
10416100,13:06:42,13:06:42,426,30,,,,7085.82,0
10416100,13:07:19,13:07:19,427,31,,,,7314.08,0
10416100,13:08:00,13:08:00,428,32,,,,7598.29,
10416100,13:10:28,13:10:28,7396,33,,,,8321.57,0
10416100,13:10:54,13:10:54,4381,34,,,,8442.36,0
10416100,13:11:26,13:11:26,4382,35,,,,8652.29,0
10416100,13:12:00,13:12:00,8669,36,,,,8852.51,
10416100,13:13:21,13:13:21,1242,37,,,,9040.4,0
10416100,13:14:46,13:14:46,1244,38,,,,9324.5,0
10416100,13:15:58,13:15:58,1245,39,,,,9551.19,0
10416100,13:17:10,13:17:10,1246,40,,,,9787.71,0
10416100,13:18:00,13:18:00,9833,41,,,,9921.39,
10416100,13:20:22,13:20:22,2658,42,,,,10574.05,0
10416100,13:21:07,13:21:07,2659,43,,,,10794.21,0
10416100,13:22:00,13:22:00,9868,44,,,,11076.73,
10416100,13:23:23,13:23:23,441,45,,,,11305.13,0
10416100,13:24:20,13:24:20,442,46,,,,11473.8,0
10416100,13:25:22,13:25:22,443,47,,,,11653.78,0
10416100,13:27:12,13:27:12,444,48,,,,11889.51,0
10416100,13:28:14,13:28:14,445,49,,,,12047.11,0
10416100,13:30:00,13:30:00,446,50,,,,12337.04,
10416100,13:30:45,13:30:45,447,51,,,,12497.31,0
10416100,13:32:02,13:32:02,7267,52,,,,12750.75,0
10416100,13:33:00,13:33:00,7268,53,,,,12969.99,0
10416100,13:33:34,13:33:34,7269,54,,,,13095.9,0
10416100,13:34:32,13:34:32,7271,55,,,,13349.62,0
10416100,13:35:15,13:35:15,453,56,,,,13525.04,0
10416100,13:37:00,13:37:00,455,57,,,,13851.65,
10416100,13:38:30,13:38:30,9896,58,,,,14304.3,0
10416100,13:39:00,13:39:00,5896,59,,,,14452.82,
10416100,13:40:07,13:40:07,5897,60,,,,14623.62,0
10416100,13:41:02,13:41:02,10148,61,,,,14800.49,0
10416100,13:42:05,13:42:05,5899,62,,,,14994.19,0
10416100,13:44:08,13:44:08,5900,63,,,,15298.13,0
10416100,13:48:56,13:48:56,990,64,,,,15838.7,0
10416100,13:50:00,13:50:00,10737,65,,1,,16065.04,
1073010,18:34:00,18:34:00,10017,1,,,1,0,
1073010,18:35:53,18:35:53,4339,2,,,,820.42,0
1073010,18:36:25,18:36:25,4340,3,,,,1017.88,0
1073010,18:37:04,18:37:04,4341,4,,,,1273.52,0
1073010,18:37:42,18:37:42,5425,5,,,,1495.35,0
1073010,18:38:34,18:38:34,8054,6,,,,1807.77,0
1073010,18:39:12,18:39:12,5874,7,,,,2029.55,0
1073010,18:40:17,18:40:17,5875,8,,,,2374.53,0
1073010,18:40:49,18:40:49,5876,9,,,,2547.31,0
1073010,18:41:15,18:41:15,5877,10,,,,2713.73,0
1073010,18:42:00,18:42:00,4455,11,,,,2951.22,
1073010,18:42:45,18:42:45,4456,12,,,,3292.46,0
1073010,18:43:04,18:43:04,4457,13,,,,3441.57,0
1073010,18:43:27,18:43:27,5879,14,,,,3646.59,0
1073010,18:43:51,18:43:51,5880,15,,,,3817.83,0
1073010,18:44:05,18:44:05,5881,16,,,,3922.66,0
1073010,18:44:24,18:44:24,5882,17,,,,4082.49,0
1073010,18:44:46,18:44:46,5883,18,,,,4242.67,0
1073010,18:45:02,18:45:02,5884,19,,,,4361.7,0
1073010,18:45:26,18:45:26,5886,20,,,,4592.42,0
1073010,18:45:48,18:45:48,5887,21,,,,4756.39,0
1073010,18:46:24,18:46:24,5888,22,,,,5138.03,0
1073010,18:47:00,18:47:00,5889,23,,,,5436.88,0
1073010,18:47:49,18:47:49,5890,24,,,,5783.75,0
1073010,18:48:08,18:48:08,5891,25,,,,5931.21,0
1073010,18:48:39,18:48:39,5892,26,,,,6168.06,0
1073010,18:49:11,18:49:11,5893,27,,,,6420.13,0
1073010,18:49:43,18:49:43,5894,28,,,,6678.31,0
1073010,18:50:16,18:50:16,5895,29,,,,6902.88,0
1073010,18:50:49,18:50:49,426,30,,,,7085.82,0
1073010,18:51:23,18:51:23,427,31,,,,7314.08,0
1073010,18:52:00,18:52:00,428,32,,,,7598.29,
1073010,18:54:28,18:54:28,7396,33,,,,8321.57,0
1073010,18:54:54,18:54:54,4381,34,,,,8442.36,0
1073010,18:55:26,18:55:26,4382,35,,,,8652.29,0
1073010,18:56:00,18:56:00,8669,36,,,,8852.51,
1073010,18:57:21,18:57:21,1242,37,,,,9040.4,0
1073010,18:58:46,18:58:46,1244,38,,,,9324.5,0
1073010,18:59:58,18:59:58,1245,39,,,,9551.19,0
1073010,19:01:10,19:01:10,1246,40,,,,9787.71,0
1073010,19:02:00,19:02:00,9833,41,,,,9921.39,
1073010,19:03:46,19:03:46,2658,42,,,,10574.05,0
1073010,19:04:20,19:04:20,2659,43,,,,10794.21,0
1073010,19:05:00,19:05:00,9868,44,,,,11076.73,
1073010,19:06:02,19:06:02,441,45,,,,11305.13,0
1073010,19:06:45,19:06:45,442,46,,,,11473.8,0
1073010,19:07:31,19:07:31,443,47,,,,11653.78,0
1073010,19:08:54,19:08:54,444,48,,,,11889.51,0
1073010,19:09:40,19:09:40,445,49,,,,12047.11,0
1073010,19:11:00,19:11:00,446,50,,,,12337.04,
1073010,19:11:39,19:11:39,447,51,,,,12497.31,0
1073010,19:12:45,19:12:45,7267,52,,,,12750.75,0
1073010,19:13:35,19:13:35,7268,53,,,,12969.99,0
1073010,19:14:03,19:14:03,7269,54,,,,13095.9,0
1073010,19:14:53,19:14:53,7271,55,,,,13349.62,0
1073010,19:15:30,19:15:30,453,56,,,,13525.04,0
1073010,19:17:00,19:17:00,455,57,,,,13851.65,
1073010,19:18:30,19:18:30,9896,58,,,,14304.3,0
1073010,19:19:00,19:19:00,5896,59,,,,14452.82,
1073010,19:19:42,19:19:42,5897,60,,,,14623.62,0
1073010,19:20:17,19:20:17,10148,61,,,,14800.49,0
1073010,19:20:58,19:20:58,5899,62,,,,14994.19,0
1073010,19:22:16,19:22:16,5900,63,,,,15298.13,0
1073010,19:25:19,19:25:19,990,64,,,,15838.7,0
1073010,19:26:00,19:26:00,10737,65,,1,,16065.04,
1073080,18:34:00,18:34:00,10017,1,,,1,0,
1073080,18:35:53,18:35:53,4339,2,,,,820.42,0
1073080,18:36:25,18:36:25,4340,3,,,,1017.88,0
1073080,18:37:04,18:37:04,4341,4,,,,1273.52,0
1073080,18:37:42,18:37:42,5425,5,,,,1495.35,0
1073080,18:38:34,18:38:34,8054,6,,,,1807.77,0
1073080,18:39:12,18:39:12,5874,7,,,,2029.55,0
1073080,18:40:17,18:40:17,5875,8,,,,2374.53,0
1073080,18:40:49,18:40:49,5876,9,,,,2547.31,0
1073080,18:41:15,18:41:15,5877,10,,,,2713.73,0
1073080,18:42:00,18:42:00,4455,11,,,,2951.22,
1073080,18:42:45,18:42:45,4456,12,,,,3292.46,0
1073080,18:43:04,18:43:04,4457,13,,,,3441.57,0
1073080,18:43:27,18:43:27,5879,14,,,,3646.59,0
1073080,18:43:51,18:43:51,5880,15,,,,3817.83,0
1073080,18:44:05,18:44:05,5881,16,,,,3922.66,0
1073080,18:44:24,18:44:24,5882,17,,,,4082.49,0
1073080,18:44:46,18:44:46,5883,18,,,,4242.67,0
1073080,18:45:02,18:45:02,5884,19,,,,4361.7,0
1073080,18:45:26,18:45:26,5886,20,,,,4592.42,0
1073080,18:45:48,18:45:48,5887,21,,,,4756.39,0
1073080,18:46:24,18:46:24,5888,22,,,,5138.03,0
1073080,18:47:00,18:47:00,5889,23,,,,5436.88,0
1073080,18:47:49,18:47:49,5890,24,,,,5783.75,0
1073080,18:48:08,18:48:08,5891,25,,,,5931.21,0
1073080,18:48:39,18:48:39,5892,26,,,,6168.06,0
1073080,18:49:11,18:49:11,5893,27,,,,6420.13,0
1073080,18:49:43,18:49:43,5894,28,,,,6678.31,0
1073080,18:50:16,18:50:16,5895,29,,,,6902.88,0
1073080,18:50:49,18:50:49,426,30,,,,7085.82,0
1073080,18:51:23,18:51:23,427,31,,,,7314.08,0
1073080,18:52:00,18:52:00,428,32,,,,7598.29,
1073080,18:54:28,18:54:28,7396,33,,,,8321.57,0
1073080,18:54:54,18:54:54,4381,34,,,,8442.36,0
1073080,18:55:26,18:55:26,4382,35,,,,8652.29,0
1073080,18:56:00,18:56:00,8669,36,,,,8852.51,
1073080,18:57:21,18:57:21,1242,37,,,,9040.4,0
1073080,18:58:46,18:58:46,1244,38,,,,9324.5,0
1073080,18:59:58,18:59:58,1245,39,,,,9551.19,0
1073080,19:01:10,19:01:10,1246,40,,,,9787.71,0
1073080,19:02:00,19:02:00,9833,41,,,,9921.39,
1073080,19:03:46,19:03:46,2658,42,,,,10574.05,0
1073080,19:04:20,19:04:20,2659,43,,,,10794.21,0
1073080,19:05:00,19:05:00,9868,44,,,,11076.73,
1073080,19:06:02,19:06:02,441,45,,,,11305.13,0
1073080,19:06:45,19:06:45,442,46,,,,11473.8,0
1073080,19:07:31,19:07:31,443,47,,,,11653.78,0
1073080,19:08:54,19:08:54,444,48,,,,11889.51,0
1073080,19:09:40,19:09:40,445,49,,,,12047.11,0
1073080,19:11:00,19:11:00,446,50,,,,12337.04,
1073080,19:11:39,19:11:39,447,51,,,,12497.31,0
1073080,19:12:45,19:12:45,7267,52,,,,12750.75,0
1073080,19:13:35,19:13:35,7268,53,,,,12969.99,0
1073080,19:14:03,19:14:03,7269,54,,,,13095.9,0
1073080,19:14:53,19:14:53,7271,55,,,,13349.62,0
1073080,19:15:30,19:15:30,453,56,,,,13525.04,0
1073080,19:17:00,19:17:00,455,57,,,,13851.65,
1073080,19:18:30,19:18:30,9896,58,,,,14304.3,0
1073080,19:19:00,19:19:00,5896,59,,,,14452.82,
1073080,19:19:42,19:19:42,5897,60,,,,14623.62,0
1073080,19:20:17,19:20:17,10148,61,,,,14800.49,0
1073080,19:20:58,19:20:58,5899,62,,,,14994.19,0
1073080,19:22:16,19:22:16,5900,63,,,,15298.13,0
1073080,19:25:19,19:25:19,990,64,,,,15838.7,0
1073080,19:26:00,19:26:00,10737,65,,1,,16065.04,
1073090,18:34:00,18:34:00,10017,1,,,1,0,
1073090,18:35:53,18:35:53,4339,2,,,,820.42,0
1073090,18:36:25,18:36:25,4340,3,,,,1017.88,0
1073090,18:37:04,18:37:04,4341,4,,,,1273.52,0
1073090,18:37:42,18:37:42,5425,5,,,,1495.35,0
1073090,18:38:34,18:38:34,8054,6,,,,1807.77,0
1073090,18:39:12,18:39:12,5874,7,,,,2029.55,0
1073090,18:40:17,18:40:17,5875,8,,,,2374.53,0
1073090,18:40:49,18:40:49,5876,9,,,,2547.31,0
1073090,18:41:15,18:41:15,5877,10,,,,2713.73,0
1073090,18:42:00,18:42:00,4455,11,,,,2951.22,
1073090,18:42:45,18:42:45,4456,12,,,,3292.46,0
1073090,18:43:04,18:43:04,4457,13,,,,3441.57,0
1073090,18:43:27,18:43:27,5879,14,,,,3646.59,0
1073090,18:43:51,18:43:51,5880,15,,,,3817.83,0
1073090,18:44:05,18:44:05,5881,16,,,,3922.66,0
1073090,18:44:24,18:44:24,5882,17,,,,4082.49,0
1073090,18:44:46,18:44:46,5883,18,,,,4242.67,0
1073090,18:45:02,18:45:02,5884,19,,,,4361.7,0
1073090,18:45:26,18:45:26,5886,20,,,,4592.42,0
1073090,18:45:48,18:45:48,5887,21,,,,4756.39,0
1073090,18:46:24,18:46:24,5888,22,,,,5138.03,0
1073090,18:47:00,18:47:00,5889,23,,,,5436.88,0
1073090,18:47:49,18:47:49,5890,24,,,,5783.75,0
1073090,18:48:08,18:48:08,5891,25,,,,5931.21,0
1073090,18:48:39,18:48:39,5892,26,,,,6168.06,0
1073090,18:49:11,18:49:11,5893,27,,,,6420.13,0
1073090,18:49:43,18:49:43,5894,28,,,,6678.31,0
1073090,18:50:16,18:50:16,5895,29,,,,6902.88,0
1073090,18:50:49,18:50:49,426,30,,,,7085.82,0
1073090,18:51:23,18:51:23,427,31,,,,7314.08,0
1073090,18:52:00,18:52:00,428,32,,,,7598.29,
1073090,18:54:28,18:54:28,7396,33,,,,8321.57,0
1073090,18:54:54,18:54:54,4381,34,,,,8442.36,0
1073090,18:55:26,18:55:26,4382,35,,,,8652.29,0
1073090,18:56:00,18:56:00,8669,36,,,,8852.51,
1073090,18:57:21,18:57:21,1242,37,,,,9040.4,0
1073090,18:58:46,18:58:46,1244,38,,,,9324.5,0
1073090,18:59:58,18:59:58,1245,39,,,,9551.19,0
1073090,19:01:10,19:01:10,1246,40,,,,9787.71,0
1073090,19:02:00,19:02:00,9833,41,,,,9921.39,
1073090,19:03:46,19:03:46,2658,42,,,,10574.05,0
1073090,19:04:20,19:04:20,2659,43,,,,10794.21,0
1073090,19:05:00,19:05:00,9868,44,,,,11076.73,
1073090,19:06:02,19:06:02,441,45,,,,11305.13,0
1073090,19:06:45,19:06:45,442,46,,,,11473.8,0
1073090,19:07:31,19:07:31,443,47,,,,11653.78,0
1073090,19:08:54,19:08:54,444,48,,,,11889.51,0
1073090,19:09:40,19:09:40,445,49,,,,12047.11,0
1073090,19:11:00,19:11:00,446,50,,,,12337.04,
1073090,19:11:39,19:11:39,447,51,,,,12497.31,0
1073090,19:12:45,19:12:45,7267,52,,,,12750.75,0
1073090,19:13:35,19:13:35,7268,53,,,,12969.99,0
1073090,19:14:03,19:14:03,7269,54,,,,13095.9,0
1073090,19:14:53,19:14:53,7271,55,,,,13349.62,0
1073090,19:15:30,19:15:30,453,56,,,,13525.04,0
1073090,19:17:00,19:17:00,455,57,,,,13851.65,
1073090,19:18:30,19:18:30,9896,58,,,,14304.3,0
1073090,19:19:00,19:19:00,5896,59,,,,14452.82,
1073090,19:19:42,19:19:42,5897,60,,,,14623.62,0
1073090,19:20:17,19:20:17,10148,61,,,,14800.49,0
1073090,19:20:58,19:20:58,5899,62,,,,14994.19,0
1073090,19:22:16,19:22:16,5900,63,,,,15298.13,0
1073090,19:25:19,19:25:19,990,64,,,,15838.7,0
1073090,19:26:00,19:26:00,10737,65,,1,,16065.04,
10790100,10:47:00,10:47:00,10017,1,,,1,0,
10790100,10:49:21,10:49:21,4339,2,,,,820.42,0
10790100,10:50:02,10:50:02,4340,3,,,,1017.88,0
10790100,10:50:50,10:50:50,4341,4,,,,1273.52,0
10790100,10:51:38,10:51:38,5425,5,,,,1495.35,0
10790100,10:52:42,10:52:42,8054,6,,,,1807.77,0
10790100,10:53:31,10:53:31,5874,7,,,,2029.55,0
10790100,10:54:51,10:54:51,5875,8,,,,2374.53,0
10790100,10:55:31,10:55:31,5876,9,,,,2547.31,0
10790100,10:56:03,10:56:03,5877,10,,,,2713.73,0
10790100,10:57:00,10:57:00,4455,11,,,,2951.22,
10790100,10:57:45,10:57:45,4456,12,,,,3292.46,0
10790100,10:58:04,10:58:04,4457,13,,,,3441.57,0
10790100,10:58:27,10:58:27,5879,14,,,,3646.59,0
10790100,10:58:51,10:58:51,5880,15,,,,3817.83,0
10790100,10:59:05,10:59:05,5881,16,,,,3922.66,0
10790100,10:59:24,10:59:24,5882,17,,,,4082.49,0
10790100,10:59:46,10:59:46,5883,18,,,,4242.67,0
10790100,11:00:02,11:00:02,5884,19,,,,4361.7,0
10790100,11:00:26,11:00:26,5886,20,,,,4592.42,0
10790100,11:00:48,11:00:48,5887,21,,,,4756.39,0
10790100,11:01:24,11:01:24,5888,22,,,,5138.03,0
10790100,11:02:00,11:02:00,5889,23,,,,5436.88,0
10790100,11:02:49,11:02:49,5890,24,,,,5783.75,0
10790100,11:03:08,11:03:08,5891,25,,,,5931.21,0
10790100,11:03:39,11:03:39,5892,26,,,,6168.06,0
10790100,11:04:11,11:04:11,5893,27,,,,6420.13,0
10790100,11:04:43,11:04:43,5894,28,,,,6678.31,0
10790100,11:05:16,11:05:16,5895,29,,,,6902.88,0
10790100,11:05:49,11:05:49,426,30,,,,7085.82,0
10790100,11:06:23,11:06:23,427,31,,,,7314.08,0
10790100,11:07:00,11:07:00,428,32,,,,7598.29,
10790100,11:09:28,11:09:28,7396,33,,,,8321.57,0
10790100,11:09:54,11:09:54,4381,34,,,,8442.36,0
10790100,11:10:26,11:10:26,4382,35,,,,8652.29,0
10790100,11:11:00,11:11:00,8669,36,,,,8852.51,
10790100,11:12:21,11:12:21,1242,37,,,,9040.4,0
10790100,11:13:46,11:13:46,1244,38,,,,9324.5,0
10790100,11:14:58,11:14:58,1245,39,,,,9551.19,0
10790100,11:16:10,11:16:10,1246,40,,,,9787.71,0
10790100,11:17:00,11:17:00,9833,41,,,,9921.39,
10790100,11:19:22,11:19:22,2658,42,,,,10574.05,0
10790100,11:20:07,11:20:07,2659,43,,,,10794.21,0
10790100,11:21:00,11:21:00,9868,44,,,,11076.73,
10790100,11:22:23,11:22:23,441,45,,,,11305.13,0
10790100,11:23:20,11:23:20,442,46,,,,11473.8,0
10790100,11:24:22,11:24:22,443,47,,,,11653.78,0
10790100,11:26:12,11:26:12,444,48,,,,11889.51,0
10790100,11:27:14,11:27:14,445,49,,,,12047.11,0
10790100,11:29:00,11:29:00,446,50,,,,12337.04,
10790100,11:29:45,11:29:45,447,51,,,,12497.31,0
10790100,11:31:02,11:31:02,7267,52,,,,12750.75,0
10790100,11:32:00,11:32:00,7268,53,,,,12969.99,0
10790100,11:32:34,11:32:34,7269,54,,,,13095.9,0
10790100,11:33:32,11:33:32,7271,55,,,,13349.62,0
10790100,11:34:15,11:34:15,453,56,,,,13525.04,0
10790100,11:36:00,11:36:00,455,57,,,,13851.65,
10790100,11:38:15,11:38:15,9896,58,,,,14304.3,0
10790100,11:39:00,11:39:00,5896,59,,,,14452.82,
10790100,11:40:01,11:40:01,5897,60,,,,14623.62,0
10790100,11:40:51,11:40:51,10148,61,,,,14800.49,0
10790100,11:41:48,11:41:48,5899,62,,,,14994.19,0
10790100,11:43:40,11:43:40,5900,63,,,,15298.13,0
10790100,11:48:02,11:48:02,990,64,,,,15838.7,0
10790100,11:49:00,11:49:00,10737,65,,1,,16065.04,
10865070,19:57:00,19:57:00,10017,1,,,1,0,
10865070,19:58:53,19:58:53,4339,2,,,,820.42,0
10865070,19:59:25,19:59:25,4340,3,,,,1017.88,0
10865070,20:00:04,20:00:04,4341,4,,,,1273.52,0
10865070,20:00:42,20:00:42,5425,5,,,,1495.35,0
10865070,20:01:34,20:01:34,8054,6,,,,1807.77,0
10865070,20:02:12,20:02:12,5874,7,,,,2029.55,0
10865070,20:03:17,20:03:17,5875,8,,,,2374.53,0
10865070,20:03:49,20:03:49,5876,9,,,,2547.31,0
10865070,20:04:15,20:04:15,5877,10,,,,2713.73,0
10865070,20:05:00,20:05:00,4455,11,,,,2951.22,
10865070,20:05:45,20:05:45,4456,12,,,,3292.46,0
10865070,20:06:04,20:06:04,4457,13,,,,3441.57,0
10865070,20:06:27,20:06:27,5879,14,,,,3646.59,0
10865070,20:06:51,20:06:51,5880,15,,,,3817.83,0
10865070,20:07:05,20:07:05,5881,16,,,,3922.66,0
10865070,20:07:24,20:07:24,5882,17,,,,4082.49,0
10865070,20:07:46,20:07:46,5883,18,,,,4242.67,0
10865070,20:08:02,20:08:02,5884,19,,,,4361.7,0
10865070,20:08:26,20:08:26,5886,20,,,,4592.42,0
10865070,20:08:48,20:08:48,5887,21,,,,4756.39,0
10865070,20:09:24,20:09:24,5888,22,,,,5138.03,0
10865070,20:10:00,20:10:00,5889,23,,,,5436.88,0
10865070,20:10:49,20:10:49,5890,24,,,,5783.75,0
10865070,20:11:08,20:11:08,5891,25,,,,5931.21,0
10865070,20:11:39,20:11:39,5892,26,,,,6168.06,0
10865070,20:12:11,20:12:11,5893,27,,,,6420.13,0
10865070,20:12:43,20:12:43,5894,28,,,,6678.31,0
10865070,20:13:16,20:13:16,5895,29,,,,6902.88,0
10865070,20:13:49,20:13:49,426,30,,,,7085.82,0
10865070,20:14:23,20:14:23,427,31,,,,7314.08,0
10865070,20:15:00,20:15:00,428,32,,,,7598.29,
10865070,20:17:28,20:17:28,7396,33,,,,8321.57,0
10865070,20:17:54,20:17:54,4381,34,,,,8442.36,0
10865070,20:18:26,20:18:26,4382,35,,,,8652.29,0
10865070,20:19:00,20:19:00,8669,36,,,,8852.51,
10865070,20:20:21,20:20:21,1242,37,,,,9040.4,0
10865070,20:21:46,20:21:46,1244,38,,,,9324.5,0
10865070,20:22:58,20:22:58,1245,39,,,,9551.19,0
10865070,20:24:10,20:24:10,1246,40,,,,9787.71,0
10865070,20:25:00,20:25:00,9833,41,,,,9921.39,
10865070,20:26:46,20:26:46,2658,42,,,,10574.05,0
10865070,20:27:20,20:27:20,2659,43,,,,10794.21,0
10865070,20:28:00,20:28:00,9868,44,,,,11076.73,
10865070,20:29:02,20:29:02,441,45,,,,11305.13,0
10865070,20:29:45,20:29:45,442,46,,,,11473.8,0
10865070,20:30:31,20:30:31,443,47,,,,11653.78,0
10865070,20:31:54,20:31:54,444,48,,,,11889.51,0
10865070,20:32:40,20:32:40,445,49,,,,12047.11,0
10865070,20:34:00,20:34:00,446,50,,,,12337.04,
10865070,20:34:39,20:34:39,447,51,,,,12497.31,0
10865070,20:35:45,20:35:45,7267,52,,,,12750.75,0
10865070,20:36:35,20:36:35,7268,53,,,,12969.99,0
10865070,20:37:03,20:37:03,7269,54,,,,13095.9,0
10865070,20:37:53,20:37:53,7271,55,,,,13349.62,0
10865070,20:38:30,20:38:30,453,56,,,,13525.04,0
10865070,20:40:00,20:40:00,455,57,,,,13851.65,
10865070,20:41:30,20:41:30,9896,58,,,,14304.3,0
10865070,20:42:00,20:42:00,5896,59,,,,14452.82,
10865070,20:42:42,20:42:42,5897,60,,,,14623.62,0
10865070,20:43:17,20:43:17,10148,61,,,,14800.49,0
10865070,20:43:58,20:43:58,5899,62,,,,14994.19,0
10865070,20:45:16,20:45:16,5900,63,,,,15298.13,0
10865070,20:48:19,20:48:19,990,64,,,,15838.7,0
10865070,20:49:00,20:49:00,10737,65,,1,,16065.04,
11009070,11:36:00,11:36:00,9833,1,,,1,0,
11009070,11:37:46,11:37:46,2658,2,,,,652.66,0
11009070,11:38:20,11:38:20,2659,3,,,,872.82,0
11009070,11:39:00,11:39:00,9868,4,,,,1155.34,
11009070,11:40:02,11:40:02,441,5,,,,1383.74,0
11009070,11:40:45,11:40:45,442,6,,,,1552.41,0
11009070,11:41:31,11:41:31,443,7,,,,1732.39,0
11009070,11:42:54,11:42:54,444,8,,,,1968.12,0
11009070,11:43:40,11:43:40,445,9,,,,2125.72,0
11009070,11:45:00,11:45:00,446,10,,,,2415.65,
11009070,11:45:45,11:45:45,447,11,,,,2575.92,0
11009070,11:47:02,11:47:02,7267,12,,,,2829.36,0
11009070,11:48:00,11:48:00,7268,13,,,,3048.6,0
11009070,11:48:34,11:48:34,7269,14,,,,3174.51,0
11009070,11:49:32,11:49:32,7271,15,,,,3428.23,0
11009070,11:50:15,11:50:15,453,16,,,,3603.65,0
11009070,11:52:00,11:52:00,455,17,,,,3930.26,
11009070,11:53:30,11:53:30,9896,18,,,,4382.91,0
11009070,11:54:00,11:54:00,5896,19,,,,4531.43,
11009070,11:54:42,11:54:42,5897,20,,,,4702.23,0
11009070,11:55:17,11:55:17,10148,21,,,,4879.1,0
11009070,11:55:58,11:55:58,5899,22,,,,5072.8,0
11009070,11:57:16,11:57:16,5900,23,,,,5376.74,0
11009070,12:00:19,12:00:19,990,24,,,,5917.31,0
11009070,12:01:00,12:01:00,10737,25,,1,,6143.65,
11125110,17:05:00,17:05:00,10017,1,,,1,0,
11125110,17:07:07,17:07:07,4339,2,,,,820.42,0
11125110,17:07:43,17:07:43,4340,3,,,,1017.88,0
11125110,17:08:27,17:08:27,4341,4,,,,1273.52,0
11125110,17:09:10,17:09:10,5425,5,,,,1495.35,0
11125110,17:10:08,17:10:08,8054,6,,,,1807.77,0
11125110,17:10:51,17:10:51,5874,7,,,,2029.55,0
11125110,17:12:04,17:12:04,5875,8,,,,2374.53,0
11125110,17:12:40,17:12:40,5876,9,,,,2547.31,0
11125110,17:13:09,17:13:09,5877,10,,,,2713.73,0
11125110,17:14:00,17:14:00,4455,11,,,,2951.22,
11125110,17:14:49,17:14:49,4456,12,,,,3292.46,0
11125110,17:15:10,17:15:10,4457,13,,,,3441.57,0
11125110,17:15:36,17:15:36,5879,14,,,,3646.59,0
11125110,17:16:02,17:16:02,5880,15,,,,3817.83,0
11125110,17:16:18,17:16:18,5881,16,,,,3922.66,0
11125110,17:16:39,17:16:39,5882,17,,,,4082.49,0
11125110,17:17:03,17:17:03,5883,18,,,,4242.67,0
11125110,17:17:21,17:17:21,5884,19,,,,4361.7,0
11125110,17:17:46,17:17:46,5886,20,,,,4592.42,0
11125110,17:18:11,17:18:11,5887,21,,,,4756.39,0
11125110,17:18:51,17:18:51,5888,22,,,,5138.03,0
11125110,17:19:30,17:19:30,5889,23,,,,5436.88,0
11125110,17:20:24,17:20:24,5890,24,,,,5783.75,0
11125110,17:20:45,17:20:45,5891,25,,,,5931.21,0
11125110,17:21:19,17:21:19,5892,26,,,,6168.06,0
11125110,17:21:54,17:21:54,5893,27,,,,6420.13,0
11125110,17:22:30,17:22:30,5894,28,,,,6678.31,0
11125110,17:23:05,17:23:05,5895,29,,,,6902.88,0
11125110,17:23:42,17:23:42,426,30,,,,7085.82,0
11125110,17:24:19,17:24:19,427,31,,,,7314.08,0
11125110,17:25:00,17:25:00,428,32,,,,7598.29,
11125110,17:27:28,17:27:28,7396,33,,,,8321.57,0
11125110,17:27:54,17:27:54,4381,34,,,,8442.36,0
11125110,17:28:26,17:28:26,4382,35,,,,8652.29,0
11125110,17:29:00,17:29:00,8669,36,,,,8852.51,
11125110,17:30:34,17:30:34,1242,37,,,,9040.4,0
11125110,17:32:14,17:32:14,1244,38,,,,9324.5,0
11125110,17:33:38,17:33:38,1245,39,,,,9551.19,0
11125110,17:35:02,17:35:02,1246,40,,,,9787.71,0
11125110,17:36:00,17:36:00,9833,41,,,,9921.39,
11125110,17:37:46,17:37:46,2658,42,,,,10574.05,0
11125110,17:38:20,17:38:20,2659,43,,,,10794.21,0
11125110,17:39:00,17:39:00,9868,44,,,,11076.73,
11125110,17:40:13,17:40:13,441,45,,,,11305.13,0
11125110,17:41:03,17:41:03,442,46,,,,11473.8,0
11125110,17:41:57,17:41:57,443,47,,,,11653.78,0
11125110,17:43:33,17:43:33,444,48,,,,11889.51,0
11125110,17:44:27,17:44:27,445,49,,,,12047.11,0
11125110,17:46:00,17:46:00,446,50,,,,12337.04,
11125110,17:46:39,17:46:39,447,51,,,,12497.31,0
11125110,17:47:45,17:47:45,7267,52,,,,12750.75,0
11125110,17:48:35,17:48:35,7268,53,,,,12969.99,0
11125110,17:49:03,17:49:03,7269,54,,,,13095.9,0
11125110,17:49:53,17:49:53,7271,55,,,,13349.62,0
11125110,17:50:30,17:50:30,453,56,,,,13525.04,0
11125110,17:52:00,17:52:00,455,57,,,,13851.65,
11125110,17:53:30,17:53:30,9896,58,,,,14304.3,0
11125110,17:54:00,17:54:00,5896,59,,,,14452.82,
11125110,17:54:42,17:54:42,5897,60,,,,14623.62,0
11125110,17:55:17,17:55:17,10148,61,,,,14800.49,0
11125110,17:55:58,17:55:58,5899,62,,,,14994.19,0
11125110,17:57:16,17:57:16,5900,63,,,,15298.13,0
11125110,18:00:19,18:00:19,990,64,,,,15838.7,0
11125110,18:01:00,18:01:00,10737,65,,1,,16065.04,
11270020,10:32:00,10:32:00,10017,1,,,1,0,
11270020,10:34:21,10:34:21,4339,2,,,,820.42,0
11270020,10:35:02,10:35:02,4340,3,,,,1017.88,0
11270020,10:35:50,10:35:50,4341,4,,,,1273.52,0
11270020,10:36:38,10:36:38,5425,5,,,,1495.35,0
11270020,10:37:42,10:37:42,8054,6,,,,1807.77,0
11270020,10:38:31,10:38:31,5874,7,,,,2029.55,0
11270020,10:39:51,10:39:51,5875,8,,,,2374.53,0
11270020,10:40:31,10:40:31,5876,9,,,,2547.31,0
11270020,10:41:03,10:41:03,5877,10,,,,2713.73,0
11270020,10:42:00,10:42:00,4455,11,,,,2951.22,
11270020,10:42:45,10:42:45,4456,12,,,,3292.46,0
11270020,10:43:04,10:43:04,4457,13,,,,3441.57,0
11270020,10:43:27,10:43:27,5879,14,,,,3646.59,0
11270020,10:43:51,10:43:51,5880,15,,,,3817.83,0
11270020,10:44:05,10:44:05,5881,16,,,,3922.66,0
11270020,10:44:24,10:44:24,5882,17,,,,4082.49,0
11270020,10:44:46,10:44:46,5883,18,,,,4242.67,0
11270020,10:45:02,10:45:02,5884,19,,,,4361.7,0
11270020,10:45:26,10:45:26,5886,20,,,,4592.42,0
11270020,10:45:48,10:45:48,5887,21,,,,4756.39,0
11270020,10:46:24,10:46:24,5888,22,,,,5138.03,0
11270020,10:47:00,10:47:00,5889,23,,,,5436.88,0
11270020,10:47:49,10:47:49,5890,24,,,,5783.75,0
11270020,10:48:08,10:48:08,5891,25,,,,5931.21,0
11270020,10:48:39,10:48:39,5892,26,,,,6168.06,0
11270020,10:49:11,10:49:11,5893,27,,,,6420.13,0
11270020,10:49:43,10:49:43,5894,28,,,,6678.31,0
11270020,10:50:16,10:50:16,5895,29,,,,6902.88,0
11270020,10:50:49,10:50:49,426,30,,,,7085.82,0
11270020,10:51:23,10:51:23,427,31,,,,7314.08,0
11270020,10:52:00,10:52:00,428,32,,,,7598.29,
11270020,10:54:28,10:54:28,7396,33,,,,8321.57,0
11270020,10:54:54,10:54:54,4381,34,,,,8442.36,0
11270020,10:55:26,10:55:26,4382,35,,,,8652.29,0
11270020,10:56:00,10:56:00,8669,36,,,,8852.51,
11270020,10:57:21,10:57:21,1242,37,,,,9040.4,0
11270020,10:58:46,10:58:46,1244,38,,,,9324.5,0
11270020,10:59:58,10:59:58,1245,39,,,,9551.19,0
11270020,11:01:10,11:01:10,1246,40,,,,9787.71,0
11270020,11:02:00,11:02:00,9833,41,,,,9921.39,
11270020,11:04:22,11:04:22,2658,42,,,,10574.05,0
11270020,11:05:07,11:05:07,2659,43,,,,10794.21,0
11270020,11:06:00,11:06:00,9868,44,,,,11076.73,
11270020,11:07:23,11:07:23,441,45,,,,11305.13,0
11270020,11:08:20,11:08:20,442,46,,,,11473.8,0
11270020,11:09:22,11:09:22,443,47,,,,11653.78,0
11270020,11:11:12,11:11:12,444,48,,,,11889.51,0
11270020,11:12:14,11:12:14,445,49,,,,12047.11,0
11270020,11:14:00,11:14:00,446,50,,,,12337.04,
11270020,11:14:45,11:14:45,447,51,,,,12497.31,0
11270020,11:16:02,11:16:02,7267,52,,,,12750.75,0
11270020,11:17:00,11:17:00,7268,53,,,,12969.99,0
11270020,11:17:34,11:17:34,7269,54,,,,13095.9,0
11270020,11:18:32,11:18:32,7271,55,,,,13349.62,0
11270020,11:19:15,11:19:15,453,56,,,,13525.04,0
11270020,11:21:00,11:21:00,455,57,,,,13851.65,
11270020,11:23:15,11:23:15,9896,58,,,,14304.3,0
11270020,11:24:00,11:24:00,5896,59,,,,14452.82,
11270020,11:25:01,11:25:01,5897,60,,,,14623.62,0
11270020,11:25:51,11:25:51,10148,61,,,,14800.49,0
11270020,11:26:48,11:26:48,5899,62,,,,14994.19,0
11270020,11:28:40,11:28:40,5900,63,,,,15298.13,0
11270020,11:33:02,11:33:02,990,64,,,,15838.7,0
11270020,11:34:00,11:34:00,10737,65,,1,,16065.04,
11270030,10:32:00,10:32:00,10017,1,,,1,0,
11270030,10:34:21,10:34:21,4339,2,,,,820.42,0
11270030,10:35:02,10:35:02,4340,3,,,,1017.88,0
11270030,10:35:50,10:35:50,4341,4,,,,1273.52,0
11270030,10:36:38,10:36:38,5425,5,,,,1495.35,0
11270030,10:37:42,10:37:42,8054,6,,,,1807.77,0
11270030,10:38:31,10:38:31,5874,7,,,,2029.55,0
11270030,10:39:51,10:39:51,5875,8,,,,2374.53,0
11270030,10:40:31,10:40:31,5876,9,,,,2547.31,0
11270030,10:41:03,10:41:03,5877,10,,,,2713.73,0
11270030,10:42:00,10:42:00,4455,11,,,,2951.22,
11270030,10:42:45,10:42:45,4456,12,,,,3292.46,0
11270030,10:43:04,10:43:04,4457,13,,,,3441.57,0
11270030,10:43:27,10:43:27,5879,14,,,,3646.59,0
11270030,10:43:51,10:43:51,5880,15,,,,3817.83,0
11270030,10:44:05,10:44:05,5881,16,,,,3922.66,0
11270030,10:44:24,10:44:24,5882,17,,,,4082.49,0
11270030,10:44:46,10:44:46,5883,18,,,,4242.67,0
11270030,10:45:02,10:45:02,5884,19,,,,4361.7,0
11270030,10:45:26,10:45:26,5886,20,,,,4592.42,0
11270030,10:45:48,10:45:48,5887,21,,,,4756.39,0
11270030,10:46:24,10:46:24,5888,22,,,,5138.03,0
11270030,10:47:00,10:47:00,5889,23,,,,5436.88,0
11270030,10:47:49,10:47:49,5890,24,,,,5783.75,0
11270030,10:48:08,10:48:08,5891,25,,,,5931.21,0
11270030,10:48:39,10:48:39,5892,26,,,,6168.06,0
11270030,10:49:11,10:49:11,5893,27,,,,6420.13,0
11270030,10:49:43,10:49:43,5894,28,,,,6678.31,0
11270030,10:50:16,10:50:16,5895,29,,,,6902.88,0
11270030,10:50:49,10:50:49,426,30,,,,7085.82,0
11270030,10:51:23,10:51:23,427,31,,,,7314.08,0
11270030,10:52:00,10:52:00,428,32,,,,7598.29,
11270030,10:54:28,10:54:28,7396,33,,,,8321.57,0
11270030,10:54:54,10:54:54,4381,34,,,,8442.36,0
11270030,10:55:26,10:55:26,4382,35,,,,8652.29,0
11270030,10:56:00,10:56:00,8669,36,,,,8852.51,
11270030,10:57:21,10:57:21,1242,37,,,,9040.4,0
11270030,10:58:46,10:58:46,1244,38,,,,9324.5,0
11270030,10:59:58,10:59:58,1245,39,,,,9551.19,0
11270030,11:01:10,11:01:10,1246,40,,,,9787.71,0
11270030,11:02:00,11:02:00,9833,41,,,,9921.39,
11270030,11:04:22,11:04:22,2658,42,,,,10574.05,0
11270030,11:05:07,11:05:07,2659,43,,,,10794.21,0
11270030,11:06:00,11:06:00,9868,44,,,,11076.73,
11270030,11:07:23,11:07:23,441,45,,,,11305.13,0
11270030,11:08:20,11:08:20,442,46,,,,11473.8,0
11270030,11:09:22,11:09:22,443,47,,,,11653.78,0
11270030,11:11:12,11:11:12,444,48,,,,11889.51,0
11270030,11:12:14,11:12:14,445,49,,,,12047.11,0
11270030,11:14:00,11:14:00,446,50,,,,12337.04,
11270030,11:14:45,11:14:45,447,51,,,,12497.31,0
11270030,11:16:02,11:16:02,7267,52,,,,12750.75,0
11270030,11:17:00,11:17:00,7268,53,,,,12969.99,0
11270030,11:17:34,11:17:34,7269,54,,,,13095.9,0
11270030,11:18:32,11:18:32,7271,55,,,,13349.62,0
11270030,11:19:15,11:19:15,453,56,,,,13525.04,0
11270030,11:21:00,11:21:00,455,57,,,,13851.65,
11270030,11:23:15,11:23:15,9896,58,,,,14304.3,0
11270030,11:24:00,11:24:00,5896,59,,,,14452.82,
11270030,11:25:01,11:25:01,5897,60,,,,14623.62,0
11270030,11:25:51,11:25:51,10148,61,,,,14800.49,0
11270030,11:26:48,11:26:48,5899,62,,,,14994.19,0
11270030,11:28:40,11:28:40,5900,63,,,,15298.13,0
11270030,11:33:02,11:33:02,990,64,,,,15838.7,0
11270030,11:34:00,11:34:00,10737,65,,1,,16065.04,
11270040,10:32:00,10:32:00,10017,1,,,1,0,
11270040,10:34:21,10:34:21,4339,2,,,,820.42,0
11270040,10:35:02,10:35:02,4340,3,,,,1017.88,0
11270040,10:35:50,10:35:50,4341,4,,,,1273.52,0
11270040,10:36:38,10:36:38,5425,5,,,,1495.35,0
11270040,10:37:42,10:37:42,8054,6,,,,1807.77,0
11270040,10:38:31,10:38:31,5874,7,,,,2029.55,0
11270040,10:39:51,10:39:51,5875,8,,,,2374.53,0
11270040,10:40:31,10:40:31,5876,9,,,,2547.31,0
11270040,10:41:03,10:41:03,5877,10,,,,2713.73,0
11270040,10:42:00,10:42:00,4455,11,,,,2951.22,
11270040,10:42:45,10:42:45,4456,12,,,,3292.46,0
11270040,10:43:04,10:43:04,4457,13,,,,3441.57,0
11270040,10:43:27,10:43:27,5879,14,,,,3646.59,0
11270040,10:43:51,10:43:51,5880,15,,,,3817.83,0
11270040,10:44:05,10:44:05,5881,16,,,,3922.66,0
11270040,10:44:24,10:44:24,5882,17,,,,4082.49,0
11270040,10:44:46,10:44:46,5883,18,,,,4242.67,0
11270040,10:45:02,10:45:02,5884,19,,,,4361.7,0
11270040,10:45:26,10:45:26,5886,20,,,,4592.42,0
11270040,10:45:48,10:45:48,5887,21,,,,4756.39,0
11270040,10:46:24,10:46:24,5888,22,,,,5138.03,0
11270040,10:47:00,10:47:00,5889,23,,,,5436.88,0
11270040,10:47:49,10:47:49,5890,24,,,,5783.75,0
11270040,10:48:08,10:48:08,5891,25,,,,5931.21,0
11270040,10:48:39,10:48:39,5892,26,,,,6168.06,0
11270040,10:49:11,10:49:11,5893,27,,,,6420.13,0
11270040,10:49:43,10:49:43,5894,28,,,,6678.31,0
11270040,10:50:16,10:50:16,5895,29,,,,6902.88,0
11270040,10:50:49,10:50:49,426,30,,,,7085.82,0
11270040,10:51:23,10:51:23,427,31,,,,7314.08,0
11270040,10:52:00,10:52:00,428,32,,,,7598.29,
11270040,10:54:28,10:54:28,7396,33,,,,8321.57,0
11270040,10:54:54,10:54:54,4381,34,,,,8442.36,0
11270040,10:55:26,10:55:26,4382,35,,,,8652.29,0
11270040,10:56:00,10:56:00,8669,36,,,,8852.51,
11270040,10:57:21,10:57:21,1242,37,,,,9040.4,0
11270040,10:58:46,10:58:46,1244,38,,,,9324.5,0
11270040,10:59:58,10:59:58,1245,39,,,,9551.19,0
11270040,11:01:10,11:01:10,1246,40,,,,9787.71,0
11270040,11:02:00,11:02:00,9833,41,,,,9921.39,
11270040,11:04:22,11:04:22,2658,42,,,,10574.05,0
11270040,11:05:07,11:05:07,2659,43,,,,10794.21,0
11270040,11:06:00,11:06:00,9868,44,,,,11076.73,
11270040,11:07:23,11:07:23,441,45,,,,11305.13,0
11270040,11:08:20,11:08:20,442,46,,,,11473.8,0
11270040,11:09:22,11:09:22,443,47,,,,11653.78,0
11270040,11:11:12,11:11:12,444,48,,,,11889.51,0
11270040,11:12:14,11:12:14,445,49,,,,12047.11,0
11270040,11:14:00,11:14:00,446,50,,,,12337.04,
11270040,11:14:45,11:14:45,447,51,,,,12497.31,0
11270040,11:16:02,11:16:02,7267,52,,,,12750.75,0
11270040,11:17:00,11:17:00,7268,53,,,,12969.99,0
11270040,11:17:34,11:17:34,7269,54,,,,13095.9,0
11270040,11:18:32,11:18:32,7271,55,,,,13349.62,0
11270040,11:19:15,11:19:15,453,56,,,,13525.04,0
11270040,11:21:00,11:21:00,455,57,,,,13851.65,
11270040,11:23:15,11:23:15,9896,58,,,,14304.3,0
11270040,11:24:00,11:24:00,5896,59,,,,14452.82,
11270040,11:25:01,11:25:01,5897,60,,,,14623.62,0
11270040,11:25:51,11:25:51,10148,61,,,,14800.49,0
11270040,11:26:48,11:26:48,5899,62,,,,14994.19,0
11270040,11:28:40,11:28:40,5900,63,,,,15298.13,0
11270040,11:33:02,11:33:02,990,64,,,,15838.7,0
11270040,11:34:00,11:34:00,10737,65,,1,,16065.04,
11270050,10:32:00,10:32:00,10017,1,,,1,0,
11270050,10:34:21,10:34:21,4339,2,,,,820.42,0
11270050,10:35:02,10:35:02,4340,3,,,,1017.88,0
11270050,10:35:50,10:35:50,4341,4,,,,1273.52,0
11270050,10:36:38,10:36:38,5425,5,,,,1495.35,0
11270050,10:37:42,10:37:42,8054,6,,,,1807.77,0
11270050,10:38:31,10:38:31,5874,7,,,,2029.55,0
11270050,10:39:51,10:39:51,5875,8,,,,2374.53,0
11270050,10:40:31,10:40:31,5876,9,,,,2547.31,0
11270050,10:41:03,10:41:03,5877,10,,,,2713.73,0
11270050,10:42:00,10:42:00,4455,11,,,,2951.22,
11270050,10:42:45,10:42:45,4456,12,,,,3292.46,0
11270050,10:43:04,10:43:04,4457,13,,,,3441.57,0
11270050,10:43:27,10:43:27,5879,14,,,,3646.59,0
11270050,10:43:51,10:43:51,5880,15,,,,3817.83,0
11270050,10:44:05,10:44:05,5881,16,,,,3922.66,0
11270050,10:44:24,10:44:24,5882,17,,,,4082.49,0
11270050,10:44:46,10:44:46,5883,18,,,,4242.67,0
11270050,10:45:02,10:45:02,5884,19,,,,4361.7,0
11270050,10:45:26,10:45:26,5886,20,,,,4592.42,0
11270050,10:45:48,10:45:48,5887,21,,,,4756.39,0
11270050,10:46:24,10:46:24,5888,22,,,,5138.03,0
11270050,10:47:00,10:47:00,5889,23,,,,5436.88,0
11270050,10:47:49,10:47:49,5890,24,,,,5783.75,0
11270050,10:48:08,10:48:08,5891,25,,,,5931.21,0
11270050,10:48:39,10:48:39,5892,26,,,,6168.06,0
11270050,10:49:11,10:49:11,5893,27,,,,6420.13,0
11270050,10:49:43,10:49:43,5894,28,,,,6678.31,0
11270050,10:50:16,10:50:16,5895,29,,,,6902.88,0
11270050,10:50:49,10:50:49,426,30,,,,7085.82,0
11270050,10:51:23,10:51:23,427,31,,,,7314.08,0
11270050,10:52:00,10:52:00,428,32,,,,7598.29,
11270050,10:54:28,10:54:28,7396,33,,,,8321.57,0
11270050,10:54:54,10:54:54,4381,34,,,,8442.36,0
11270050,10:55:26,10:55:26,4382,35,,,,8652.29,0
11270050,10:56:00,10:56:00,8669,36,,,,8852.51,
11270050,10:57:21,10:57:21,1242,37,,,,9040.4,0
11270050,10:58:46,10:58:46,1244,38,,,,9324.5,0
11270050,10:59:58,10:59:58,1245,39,,,,9551.19,0
11270050,11:01:10,11:01:10,1246,40,,,,9787.71,0
11270050,11:02:00,11:02:00,9833,41,,,,9921.39,
11270050,11:04:22,11:04:22,2658,42,,,,10574.05,0
11270050,11:05:07,11:05:07,2659,43,,,,10794.21,0
11270050,11:06:00,11:06:00,9868,44,,,,11076.73,
11270050,11:07:23,11:07:23,441,45,,,,11305.13,0
11270050,11:08:20,11:08:20,442,46,,,,11473.8,0
11270050,11:09:22,11:09:22,443,47,,,,11653.78,0
11270050,11:11:12,11:11:12,444,48,,,,11889.51,0
11270050,11:12:14,11:12:14,445,49,,,,12047.11,0
11270050,11:14:00,11:14:00,446,50,,,,12337.04,
11270050,11:14:45,11:14:45,447,51,,,,12497.31,0
11270050,11:16:02,11:16:02,7267,52,,,,12750.75,0
11270050,11:17:00,11:17:00,7268,53,,,,12969.99,0
11270050,11:17:34,11:17:34,7269,54,,,,13095.9,0
11270050,11:18:32,11:18:32,7271,55,,,,13349.62,0
11270050,11:19:15,11:19:15,453,56,,,,13525.04,0
11270050,11:21:00,11:21:00,455,57,,,,13851.65,
11270050,11:23:15,11:23:15,9896,58,,,,14304.3,0
11270050,11:24:00,11:24:00,5896,59,,,,14452.82,
11270050,11:25:01,11:25:01,5897,60,,,,14623.62,0
11270050,11:25:51,11:25:51,10148,61,,,,14800.49,0
11270050,11:26:48,11:26:48,5899,62,,,,14994.19,0
11270050,11:28:40,11:28:40,5900,63,,,,15298.13,0
11270050,11:33:02,11:33:02,990,64,,,,15838.7,0
11270050,11:34:00,11:34:00,10737,65,,1,,16065.04,
11270060,10:32:00,10:32:00,10017,1,,,1,0,
11270060,10:34:21,10:34:21,4339,2,,,,820.42,0
11270060,10:35:02,10:35:02,4340,3,,,,1017.88,0
11270060,10:35:50,10:35:50,4341,4,,,,1273.52,0
11270060,10:36:38,10:36:38,5425,5,,,,1495.35,0
11270060,10:37:42,10:37:42,8054,6,,,,1807.77,0
11270060,10:38:31,10:38:31,5874,7,,,,2029.55,0
11270060,10:39:51,10:39:51,5875,8,,,,2374.53,0
11270060,10:40:31,10:40:31,5876,9,,,,2547.31,0
11270060,10:41:03,10:41:03,5877,10,,,,2713.73,0
11270060,10:42:00,10:42:00,4455,11,,,,2951.22,
11270060,10:42:45,10:42:45,4456,12,,,,3292.46,0
11270060,10:43:04,10:43:04,4457,13,,,,3441.57,0
11270060,10:43:27,10:43:27,5879,14,,,,3646.59,0
11270060,10:43:51,10:43:51,5880,15,,,,3817.83,0
11270060,10:44:05,10:44:05,5881,16,,,,3922.66,0
11270060,10:44:24,10:44:24,5882,17,,,,4082.49,0
11270060,10:44:46,10:44:46,5883,18,,,,4242.67,0
11270060,10:45:02,10:45:02,5884,19,,,,4361.7,0
11270060,10:45:26,10:45:26,5886,20,,,,4592.42,0
11270060,10:45:48,10:45:48,5887,21,,,,4756.39,0
11270060,10:46:24,10:46:24,5888,22,,,,5138.03,0
11270060,10:47:00,10:47:00,5889,23,,,,5436.88,0
11270060,10:47:49,10:47:49,5890,24,,,,5783.75,0
11270060,10:48:08,10:48:08,5891,25,,,,5931.21,0
11270060,10:48:39,10:48:39,5892,26,,,,6168.06,0
11270060,10:49:11,10:49:11,5893,27,,,,6420.13,0
11270060,10:49:43,10:49:43,5894,28,,,,6678.31,0
11270060,10:50:16,10:50:16,5895,29,,,,6902.88,0
11270060,10:50:49,10:50:49,426,30,,,,7085.82,0
11270060,10:51:23,10:51:23,427,31,,,,7314.08,0
11270060,10:52:00,10:52:00,428,32,,,,7598.29,
11270060,10:54:28,10:54:28,7396,33,,,,8321.57,0
11270060,10:54:54,10:54:54,4381,34,,,,8442.36,0
11270060,10:55:26,10:55:26,4382,35,,,,8652.29,0
11270060,10:56:00,10:56:00,8669,36,,,,8852.51,
11270060,10:57:21,10:57:21,1242,37,,,,9040.4,0
11270060,10:58:46,10:58:46,1244,38,,,,9324.5,0
11270060,10:59:58,10:59:58,1245,39,,,,9551.19,0
11270060,11:01:10,11:01:10,1246,40,,,,9787.71,0
11270060,11:02:00,11:02:00,9833,41,,,,9921.39,
11270060,11:04:22,11:04:22,2658,42,,,,10574.05,0
11270060,11:05:07,11:05:07,2659,43,,,,10794.21,0
11270060,11:06:00,11:06:00,9868,44,,,,11076.73,
11270060,11:07:23,11:07:23,441,45,,,,11305.13,0
11270060,11:08:20,11:08:20,442,46,,,,11473.8,0
11270060,11:09:22,11:09:22,443,47,,,,11653.78,0
11270060,11:11:12,11:11:12,444,48,,,,11889.51,0
11270060,11:12:14,11:12:14,445,49,,,,12047.11,0
11270060,11:14:00,11:14:00,446,50,,,,12337.04,
11270060,11:14:45,11:14:45,447,51,,,,12497.31,0
11270060,11:16:02,11:16:02,7267,52,,,,12750.75,0
11270060,11:17:00,11:17:00,7268,53,,,,12969.99,0
11270060,11:17:34,11:17:34,7269,54,,,,13095.9,0
11270060,11:18:32,11:18:32,7271,55,,,,13349.62,0
11270060,11:19:15,11:19:15,453,56,,,,13525.04,0
11270060,11:21:00,11:21:00,455,57,,,,13851.65,
11270060,11:23:15,11:23:15,9896,58,,,,14304.3,0
11270060,11:24:00,11:24:00,5896,59,,,,14452.82,
11270060,11:25:01,11:25:01,5897,60,,,,14623.62,0
11270060,11:25:51,11:25:51,10148,61,,,,14800.49,0
11270060,11:26:48,11:26:48,5899,62,,,,14994.19,0
11270060,11:28:40,11:28:40,5900,63,,,,15298.13,0
11270060,11:33:02,11:33:02,990,64,,,,15838.7,0
11270060,11:34:00,11:34:00,10737,65,,1,,16065.04,
11297070,17:17:00,17:17:00,10017,1,,,1,0,
11297070,17:19:07,17:19:07,4339,2,,,,820.42,0
11297070,17:19:43,17:19:43,4340,3,,,,1017.88,0
11297070,17:20:27,17:20:27,4341,4,,,,1273.52,0
11297070,17:21:10,17:21:10,5425,5,,,,1495.35,0
11297070,17:22:08,17:22:08,8054,6,,,,1807.77,0
11297070,17:22:51,17:22:51,5874,7,,,,2029.55,0
11297070,17:24:04,17:24:04,5875,8,,,,2374.53,0
11297070,17:24:40,17:24:40,5876,9,,,,2547.31,0
11297070,17:25:09,17:25:09,5877,10,,,,2713.73,0
11297070,17:26:00,17:26:00,4455,11,,,,2951.22,
11297070,17:26:49,17:26:49,4456,12,,,,3292.46,0
11297070,17:27:10,17:27:10,4457,13,,,,3441.57,0
11297070,17:27:36,17:27:36,5879,14,,,,3646.59,0
11297070,17:28:02,17:28:02,5880,15,,,,3817.83,0
11297070,17:28:18,17:28:18,5881,16,,,,3922.66,0
11297070,17:28:39,17:28:39,5882,17,,,,4082.49,0
11297070,17:29:03,17:29:03,5883,18,,,,4242.67,0
11297070,17:29:21,17:29:21,5884,19,,,,4361.7,0
11297070,17:29:46,17:29:46,5886,20,,,,4592.42,0
11297070,17:30:11,17:30:11,5887,21,,,,4756.39,0
11297070,17:30:51,17:30:51,5888,22,,,,5138.03,0
11297070,17:31:30,17:31:30,5889,23,,,,5436.88,0
11297070,17:32:24,17:32:24,5890,24,,,,5783.75,0
11297070,17:32:45,17:32:45,5891,25,,,,5931.21,0
11297070,17:33:19,17:33:19,5892,26,,,,6168.06,0
11297070,17:33:54,17:33:54,5893,27,,,,6420.13,0
11297070,17:34:30,17:34:30,5894,28,,,,6678.31,0
11297070,17:35:05,17:35:05,5895,29,,,,6902.88,0
11297070,17:35:42,17:35:42,426,30,,,,7085.82,0
11297070,17:36:19,17:36:19,427,31,,,,7314.08,0
11297070,17:37:00,17:37:00,428,32,,,,7598.29,
11297070,17:39:28,17:39:28,7396,33,,,,8321.57,0
11297070,17:39:54,17:39:54,4381,34,,,,8442.36,0
11297070,17:40:26,17:40:26,4382,35,,,,8652.29,0
11297070,17:41:00,17:41:00,8669,36,,,,8852.51,
11297070,17:42:34,17:42:34,1242,37,,,,9040.4,0
11297070,17:44:14,17:44:14,1244,38,,,,9324.5,0
11297070,17:45:38,17:45:38,1245,39,,,,9551.19,0
11297070,17:47:02,17:47:02,1246,40,,,,9787.71,0
11297070,17:48:00,17:48:00,9833,41,,,,9921.39,
11297070,17:49:46,17:49:46,2658,42,,,,10574.05,0
11297070,17:50:20,17:50:20,2659,43,,,,10794.21,0
11297070,17:51:00,17:51:00,9868,44,,,,11076.73,
11297070,17:52:13,17:52:13,441,45,,,,11305.13,0
11297070,17:53:03,17:53:03,442,46,,,,11473.8,0
11297070,17:53:57,17:53:57,443,47,,,,11653.78,0
11297070,17:55:33,17:55:33,444,48,,,,11889.51,0
11297070,17:56:27,17:56:27,445,49,,,,12047.11,0
11297070,17:58:00,17:58:00,446,50,,,,12337.04,
11297070,17:58:39,17:58:39,447,51,,,,12497.31,0
11297070,17:59:45,17:59:45,7267,52,,,,12750.75,0
11297070,18:00:35,18:00:35,7268,53,,,,12969.99,0
11297070,18:01:03,18:01:03,7269,54,,,,13095.9,0
11297070,18:01:53,18:01:53,7271,55,,,,13349.62,0
11297070,18:02:30,18:02:30,453,56,,,,13525.04,0
11297070,18:04:00,18:04:00,455,57,,,,13851.65,
11297070,18:05:30,18:05:30,9896,58,,,,14304.3,0
11297070,18:06:00,18:06:00,5896,59,,,,14452.82,
11297070,18:06:42,18:06:42,5897,60,,,,14623.62,0
11297070,18:07:17,18:07:17,10148,61,,,,14800.49,0
11297070,18:07:58,18:07:58,5899,62,,,,14994.19,0
11297070,18:09:16,18:09:16,5900,63,,,,15298.13,0
11297070,18:12:19,18:12:19,990,64,,,,15838.7,0
11297070,18:13:00,18:13:00,10737,65,,1,,16065.04,
11302070,12:18:00,12:18:00,10017,1,,,1,0,
11302070,12:20:07,12:20:07,4339,2,,,,820.42,0
11302070,12:20:43,12:20:43,4340,3,,,,1017.88,0
11302070,12:21:27,12:21:27,4341,4,,,,1273.52,0
11302070,12:22:10,12:22:10,5425,5,,,,1495.35,0
11302070,12:23:08,12:23:08,8054,6,,,,1807.77,0
11302070,12:23:51,12:23:51,5874,7,,,,2029.55,0
11302070,12:25:04,12:25:04,5875,8,,,,2374.53,0
11302070,12:25:40,12:25:40,5876,9,,,,2547.31,0
11302070,12:26:09,12:26:09,5877,10,,,,2713.73,0
11302070,12:27:00,12:27:00,4455,11,,,,2951.22,
11302070,12:27:49,12:27:49,4456,12,,,,3292.46,0
11302070,12:28:10,12:28:10,4457,13,,,,3441.57,0
11302070,12:28:36,12:28:36,5879,14,,,,3646.59,0
11302070,12:29:02,12:29:02,5880,15,,,,3817.83,0
11302070,12:29:18,12:29:18,5881,16,,,,3922.66,0
11302070,12:29:39,12:29:39,5882,17,,,,4082.49,0
11302070,12:30:03,12:30:03,5883,18,,,,4242.67,0
11302070,12:30:21,12:30:21,5884,19,,,,4361.7,0
11302070,12:30:46,12:30:46,5886,20,,,,4592.42,0
11302070,12:31:11,12:31:11,5887,21,,,,4756.39,0
11302070,12:31:51,12:31:51,5888,22,,,,5138.03,0
11302070,12:32:30,12:32:30,5889,23,,,,5436.88,0
11302070,12:33:24,12:33:24,5890,24,,,,5783.75,0
11302070,12:33:45,12:33:45,5891,25,,,,5931.21,0
11302070,12:34:19,12:34:19,5892,26,,,,6168.06,0
11302070,12:34:54,12:34:54,5893,27,,,,6420.13,0
11302070,12:35:30,12:35:30,5894,28,,,,6678.31,0
11302070,12:36:05,12:36:05,5895,29,,,,6902.88,0
11302070,12:36:42,12:36:42,426,30,,,,7085.82,0
11302070,12:37:19,12:37:19,427,31,,,,7314.08,0
11302070,12:38:00,12:38:00,428,32,,,,7598.29,
11302070,12:40:28,12:40:28,7396,33,,,,8321.57,0
11302070,12:40:54,12:40:54,4381,34,,,,8442.36,0
11302070,12:41:26,12:41:26,4382,35,,,,8652.29,0
11302070,12:42:00,12:42:00,8669,36,,,,8852.51,
11302070,12:43:34,12:43:34,1242,37,,,,9040.4,0
11302070,12:45:14,12:45:14,1244,38,,,,9324.5,0
11302070,12:46:38,12:46:38,1245,39,,,,9551.19,0
11302070,12:48:02,12:48:02,1246,40,,,,9787.71,0
11302070,12:49:00,12:49:00,9833,41,,,,9921.39,
11302070,12:50:46,12:50:46,2658,42,,,,10574.05,0
11302070,12:51:20,12:51:20,2659,43,,,,10794.21,0
11302070,12:52:00,12:52:00,9868,44,,,,11076.73,
11302070,12:53:13,12:53:13,441,45,,,,11305.13,0
11302070,12:54:03,12:54:03,442,46,,,,11473.8,0
11302070,12:54:57,12:54:57,443,47,,,,11653.78,0
11302070,12:56:33,12:56:33,444,48,,,,11889.51,0
11302070,12:57:27,12:57:27,445,49,,,,12047.11,0
11302070,12:59:00,12:59:00,446,50,,,,12337.04,
11302070,12:59:45,12:59:45,447,51,,,,12497.31,0
11302070,13:01:02,13:01:02,7267,52,,,,12750.75,0
11302070,13:02:00,13:02:00,7268,53,,,,12969.99,0
11302070,13:02:34,13:02:34,7269,54,,,,13095.9,0
11302070,13:03:32,13:03:32,7271,55,,,,13349.62,0
11302070,13:04:15,13:04:15,453,56,,,,13525.04,0
11302070,13:06:00,13:06:00,455,57,,,,13851.65,
11302070,13:07:30,13:07:30,9896,58,,,,14304.3,0
11302070,13:08:00,13:08:00,5896,59,,,,14452.82,
11302070,13:08:42,13:08:42,5897,60,,,,14623.62,0
11302070,13:09:17,13:09:17,10148,61,,,,14800.49,0
11302070,13:09:58,13:09:58,5899,62,,,,14994.19,0
11302070,13:11:16,13:11:16,5900,63,,,,15298.13,0
11302070,13:14:19,13:14:19,990,64,,,,15838.7,0
11302070,13:15:00,13:15:00,10737,65,,1,,16065.04,
11432020,13:34:00,13:34:00,10017,1,,,1,0,
11432020,13:36:50,13:36:50,4339,2,,,,820.42,0
11432020,13:37:38,13:37:38,4340,3,,,,1017.88,0
11432020,13:38:36,13:38:36,4341,4,,,,1273.52,0
11432020,13:39:34,13:39:34,5425,5,,,,1495.35,0
11432020,13:40:51,13:40:51,8054,6,,,,1807.77,0
11432020,13:41:49,13:41:49,5874,7,,,,2029.55,0
11432020,13:43:25,13:43:25,5875,8,,,,2374.53,0
11432020,13:44:13,13:44:13,5876,9,,,,2547.31,0
11432020,13:44:52,13:44:52,5877,10,,,,2713.73,0
11432020,13:46:00,13:46:00,4455,11,,,,2951.22,
11432020,13:46:45,13:46:45,4456,12,,,,3292.46,0
11432020,13:47:04,13:47:04,4457,13,,,,3441.57,0
11432020,13:47:27,13:47:27,5879,14,,,,3646.59,0
11432020,13:47:51,13:47:51,5880,15,,,,3817.83,0
11432020,13:48:05,13:48:05,5881,16,,,,3922.66,0
11432020,13:48:24,13:48:24,5882,17,,,,4082.49,0
11432020,13:48:46,13:48:46,5883,18,,,,4242.67,0
11432020,13:49:02,13:49:02,5884,19,,,,4361.7,0
11432020,13:49:26,13:49:26,5886,20,,,,4592.42,0
11432020,13:49:48,13:49:48,5887,21,,,,4756.39,0
11432020,13:50:24,13:50:24,5888,22,,,,5138.03,0
11432020,13:51:00,13:51:00,5889,23,,,,5436.88,0
11432020,13:51:49,13:51:49,5890,24,,,,5783.75,0
11432020,13:52:08,13:52:08,5891,25,,,,5931.21,0
11432020,13:52:39,13:52:39,5892,26,,,,6168.06,0
11432020,13:53:11,13:53:11,5893,27,,,,6420.13,0
11432020,13:53:43,13:53:43,5894,28,,,,6678.31,0
11432020,13:54:16,13:54:16,5895,29,,,,6902.88,0
11432020,13:54:49,13:54:49,426,30,,,,7085.82,0
11432020,13:55:23,13:55:23,427,31,,,,7314.08,0
11432020,13:56:00,13:56:00,428,32,,,,7598.29,
11432020,13:58:28,13:58:28,7396,33,,,,8321.57,0
11432020,13:58:54,13:58:54,4381,34,,,,8442.36,0
11432020,13:59:26,13:59:26,4382,35,,,,8652.29,0
11432020,14:00:00,14:00:00,8669,36,,,,8852.51,
11432020,14:01:21,14:01:21,1242,37,,,,9040.4,0
11432020,14:02:46,14:02:46,1244,38,,,,9324.5,0
11432020,14:03:58,14:03:58,1245,39,,,,9551.19,0
11432020,14:05:10,14:05:10,1246,40,,,,9787.71,0
11432020,14:06:00,14:06:00,9833,41,,,,9921.39,
11432020,14:08:58,14:08:58,2658,42,,,,10574.05,0
11432020,14:09:54,14:09:54,2659,43,,,,10794.21,0
11432020,14:11:00,14:11:00,9868,44,,,,11076.73,
11432020,14:12:23,14:12:23,441,45,,,,11305.13,0
11432020,14:13:20,14:13:20,442,46,,,,11473.8,0
11432020,14:14:22,14:14:22,443,47,,,,11653.78,0
11432020,14:16:12,14:16:12,444,48,,,,11889.51,0
11432020,14:17:14,14:17:14,445,49,,,,12047.11,0
11432020,14:19:00,14:19:00,446,50,,,,12337.04,
11432020,14:19:45,14:19:45,447,51,,,,12497.31,0
11432020,14:21:02,14:21:02,7267,52,,,,12750.75,0
11432020,14:22:00,14:22:00,7268,53,,,,12969.99,0
11432020,14:22:34,14:22:34,7269,54,,,,13095.9,0
11432020,14:23:32,14:23:32,7271,55,,,,13349.62,0
11432020,14:24:15,14:24:15,453,56,,,,13525.04,0
11432020,14:26:00,14:26:00,455,57,,,,13851.65,
11432020,14:27:30,14:27:30,9896,58,,,,14304.3,0
11432020,14:28:00,14:28:00,5896,59,,,,14452.82,
11432020,14:29:13,14:29:13,5897,60,,,,14623.62,0
11432020,14:30:13,14:30:13,10148,61,,,,14800.49,0
11432020,14:31:22,14:31:22,5899,62,,,,14994.19,0
11432020,14:33:36,14:33:36,5900,63,,,,15298.13,0
11432020,14:38:51,14:38:51,990,64,,,,15838.7,0
11432020,14:40:00,14:40:00,10737,65,,1,,16065.04,
11432030,13:34:00,13:34:00,10017,1,,,1,0,
11432030,13:36:50,13:36:50,4339,2,,,,820.42,0
11432030,13:37:38,13:37:38,4340,3,,,,1017.88,0
11432030,13:38:36,13:38:36,4341,4,,,,1273.52,0
11432030,13:39:34,13:39:34,5425,5,,,,1495.35,0
11432030,13:40:51,13:40:51,8054,6,,,,1807.77,0
11432030,13:41:49,13:41:49,5874,7,,,,2029.55,0
11432030,13:43:25,13:43:25,5875,8,,,,2374.53,0
11432030,13:44:13,13:44:13,5876,9,,,,2547.31,0
11432030,13:44:52,13:44:52,5877,10,,,,2713.73,0
11432030,13:46:00,13:46:00,4455,11,,,,2951.22,
11432030,13:46:45,13:46:45,4456,12,,,,3292.46,0
11432030,13:47:04,13:47:04,4457,13,,,,3441.57,0
11432030,13:47:27,13:47:27,5879,14,,,,3646.59,0
11432030,13:47:51,13:47:51,5880,15,,,,3817.83,0
11432030,13:48:05,13:48:05,5881,16,,,,3922.66,0
11432030,13:48:24,13:48:24,5882,17,,,,4082.49,0
11432030,13:48:46,13:48:46,5883,18,,,,4242.67,0
11432030,13:49:02,13:49:02,5884,19,,,,4361.7,0
11432030,13:49:26,13:49:26,5886,20,,,,4592.42,0
11432030,13:49:48,13:49:48,5887,21,,,,4756.39,0
11432030,13:50:24,13:50:24,5888,22,,,,5138.03,0
11432030,13:51:00,13:51:00,5889,23,,,,5436.88,0
11432030,13:51:49,13:51:49,5890,24,,,,5783.75,0
11432030,13:52:08,13:52:08,5891,25,,,,5931.21,0
11432030,13:52:39,13:52:39,5892,26,,,,6168.06,0
11432030,13:53:11,13:53:11,5893,27,,,,6420.13,0
11432030,13:53:43,13:53:43,5894,28,,,,6678.31,0
11432030,13:54:16,13:54:16,5895,29,,,,6902.88,0
11432030,13:54:49,13:54:49,426,30,,,,7085.82,0
11432030,13:55:23,13:55:23,427,31,,,,7314.08,0
11432030,13:56:00,13:56:00,428,32,,,,7598.29,
11432030,13:58:28,13:58:28,7396,33,,,,8321.57,0
11432030,13:58:54,13:58:54,4381,34,,,,8442.36,0
11432030,13:59:26,13:59:26,4382,35,,,,8652.29,0
11432030,14:00:00,14:00:00,8669,36,,,,8852.51,
11432030,14:01:21,14:01:21,1242,37,,,,9040.4,0
11432030,14:02:46,14:02:46,1244,38,,,,9324.5,0
11432030,14:03:58,14:03:58,1245,39,,,,9551.19,0
11432030,14:05:10,14:05:10,1246,40,,,,9787.71,0
11432030,14:06:00,14:06:00,9833,41,,,,9921.39,
11432030,14:08:58,14:08:58,2658,42,,,,10574.05,0
11432030,14:09:54,14:09:54,2659,43,,,,10794.21,0
11432030,14:11:00,14:11:00,9868,44,,,,11076.73,
11432030,14:12:23,14:12:23,441,45,,,,11305.13,0
11432030,14:13:20,14:13:20,442,46,,,,11473.8,0
11432030,14:14:22,14:14:22,443,47,,,,11653.78,0
11432030,14:16:12,14:16:12,444,48,,,,11889.51,0
11432030,14:17:14,14:17:14,445,49,,,,12047.11,0
11432030,14:19:00,14:19:00,446,50,,,,12337.04,
11432030,14:19:45,14:19:45,447,51,,,,12497.31,0
11432030,14:21:02,14:21:02,7267,52,,,,12750.75,0
11432030,14:22:00,14:22:00,7268,53,,,,12969.99,0
11432030,14:22:34,14:22:34,7269,54,,,,13095.9,0
11432030,14:23:32,14:23:32,7271,55,,,,13349.62,0
11432030,14:24:15,14:24:15,453,56,,,,13525.04,0
11432030,14:26:00,14:26:00,455,57,,,,13851.65,
11432030,14:27:30,14:27:30,9896,58,,,,14304.3,0
11432030,14:28:00,14:28:00,5896,59,,,,14452.82,
11432030,14:29:13,14:29:13,5897,60,,,,14623.62,0
11432030,14:30:13,14:30:13,10148,61,,,,14800.49,0
11432030,14:31:22,14:31:22,5899,62,,,,14994.19,0
11432030,14:33:36,14:33:36,5900,63,,,,15298.13,0
11432030,14:38:51,14:38:51,990,64,,,,15838.7,0
11432030,14:40:00,14:40:00,10737,65,,1,,16065.04,
11432040,13:34:00,13:34:00,10017,1,,,1,0,
11432040,13:36:50,13:36:50,4339,2,,,,820.42,0
11432040,13:37:38,13:37:38,4340,3,,,,1017.88,0
11432040,13:38:36,13:38:36,4341,4,,,,1273.52,0
11432040,13:39:34,13:39:34,5425,5,,,,1495.35,0
11432040,13:40:51,13:40:51,8054,6,,,,1807.77,0
11432040,13:41:49,13:41:49,5874,7,,,,2029.55,0
11432040,13:43:25,13:43:25,5875,8,,,,2374.53,0
11432040,13:44:13,13:44:13,5876,9,,,,2547.31,0
11432040,13:44:52,13:44:52,5877,10,,,,2713.73,0
11432040,13:46:00,13:46:00,4455,11,,,,2951.22,
11432040,13:46:45,13:46:45,4456,12,,,,3292.46,0
11432040,13:47:04,13:47:04,4457,13,,,,3441.57,0
11432040,13:47:27,13:47:27,5879,14,,,,3646.59,0
11432040,13:47:51,13:47:51,5880,15,,,,3817.83,0
11432040,13:48:05,13:48:05,5881,16,,,,3922.66,0
11432040,13:48:24,13:48:24,5882,17,,,,4082.49,0
11432040,13:48:46,13:48:46,5883,18,,,,4242.67,0
11432040,13:49:02,13:49:02,5884,19,,,,4361.7,0
11432040,13:49:26,13:49:26,5886,20,,,,4592.42,0
11432040,13:49:48,13:49:48,5887,21,,,,4756.39,0
11432040,13:50:24,13:50:24,5888,22,,,,5138.03,0
11432040,13:51:00,13:51:00,5889,23,,,,5436.88,0
11432040,13:51:49,13:51:49,5890,24,,,,5783.75,0
11432040,13:52:08,13:52:08,5891,25,,,,5931.21,0
11432040,13:52:39,13:52:39,5892,26,,,,6168.06,0
11432040,13:53:11,13:53:11,5893,27,,,,6420.13,0
11432040,13:53:43,13:53:43,5894,28,,,,6678.31,0
11432040,13:54:16,13:54:16,5895,29,,,,6902.88,0
11432040,13:54:49,13:54:49,426,30,,,,7085.82,0
11432040,13:55:23,13:55:23,427,31,,,,7314.08,0
11432040,13:56:00,13:56:00,428,32,,,,7598.29,
11432040,13:58:28,13:58:28,7396,33,,,,8321.57,0
11432040,13:58:54,13:58:54,4381,34,,,,8442.36,0
11432040,13:59:26,13:59:26,4382,35,,,,8652.29,0
11432040,14:00:00,14:00:00,8669,36,,,,8852.51,
11432040,14:01:21,14:01:21,1242,37,,,,9040.4,0
11432040,14:02:46,14:02:46,1244,38,,,,9324.5,0
11432040,14:03:58,14:03:58,1245,39,,,,9551.19,0
11432040,14:05:10,14:05:10,1246,40,,,,9787.71,0
11432040,14:06:00,14:06:00,9833,41,,,,9921.39,
11432040,14:08:58,14:08:58,2658,42,,,,10574.05,0
11432040,14:09:54,14:09:54,2659,43,,,,10794.21,0
11432040,14:11:00,14:11:00,9868,44,,,,11076.73,
11432040,14:12:23,14:12:23,441,45,,,,11305.13,0
11432040,14:13:20,14:13:20,442,46,,,,11473.8,0
11432040,14:14:22,14:14:22,443,47,,,,11653.78,0
11432040,14:16:12,14:16:12,444,48,,,,11889.51,0
11432040,14:17:14,14:17:14,445,49,,,,12047.11,0
11432040,14:19:00,14:19:00,446,50,,,,12337.04,
11432040,14:19:45,14:19:45,447,51,,,,12497.31,0
11432040,14:21:02,14:21:02,7267,52,,,,12750.75,0
11432040,14:22:00,14:22:00,7268,53,,,,12969.99,0
11432040,14:22:34,14:22:34,7269,54,,,,13095.9,0
11432040,14:23:32,14:23:32,7271,55,,,,13349.62,0
11432040,14:24:15,14:24:15,453,56,,,,13525.04,0
11432040,14:26:00,14:26:00,455,57,,,,13851.65,
11432040,14:27:30,14:27:30,9896,58,,,,14304.3,0
11432040,14:28:00,14:28:00,5896,59,,,,14452.82,
11432040,14:29:13,14:29:13,5897,60,,,,14623.62,0
11432040,14:30:13,14:30:13,10148,61,,,,14800.49,0
11432040,14:31:22,14:31:22,5899,62,,,,14994.19,0
11432040,14:33:36,14:33:36,5900,63,,,,15298.13,0
11432040,14:38:51,14:38:51,990,64,,,,15838.7,0
11432040,14:40:00,14:40:00,10737,65,,1,,16065.04,
11432050,13:34:00,13:34:00,10017,1,,,1,0,
11432050,13:36:50,13:36:50,4339,2,,,,820.42,0
11432050,13:37:38,13:37:38,4340,3,,,,1017.88,0
11432050,13:38:36,13:38:36,4341,4,,,,1273.52,0
11432050,13:39:34,13:39:34,5425,5,,,,1495.35,0
11432050,13:40:51,13:40:51,8054,6,,,,1807.77,0
11432050,13:41:49,13:41:49,5874,7,,,,2029.55,0
11432050,13:43:25,13:43:25,5875,8,,,,2374.53,0
11432050,13:44:13,13:44:13,5876,9,,,,2547.31,0
11432050,13:44:52,13:44:52,5877,10,,,,2713.73,0
11432050,13:46:00,13:46:00,4455,11,,,,2951.22,
11432050,13:46:45,13:46:45,4456,12,,,,3292.46,0
11432050,13:47:04,13:47:04,4457,13,,,,3441.57,0
11432050,13:47:27,13:47:27,5879,14,,,,3646.59,0
11432050,13:47:51,13:47:51,5880,15,,,,3817.83,0
11432050,13:48:05,13:48:05,5881,16,,,,3922.66,0
11432050,13:48:24,13:48:24,5882,17,,,,4082.49,0
11432050,13:48:46,13:48:46,5883,18,,,,4242.67,0
11432050,13:49:02,13:49:02,5884,19,,,,4361.7,0
11432050,13:49:26,13:49:26,5886,20,,,,4592.42,0
11432050,13:49:48,13:49:48,5887,21,,,,4756.39,0
11432050,13:50:24,13:50:24,5888,22,,,,5138.03,0
11432050,13:51:00,13:51:00,5889,23,,,,5436.88,0
11432050,13:51:49,13:51:49,5890,24,,,,5783.75,0
11432050,13:52:08,13:52:08,5891,25,,,,5931.21,0
11432050,13:52:39,13:52:39,5892,26,,,,6168.06,0
11432050,13:53:11,13:53:11,5893,27,,,,6420.13,0
11432050,13:53:43,13:53:43,5894,28,,,,6678.31,0
11432050,13:54:16,13:54:16,5895,29,,,,6902.88,0
11432050,13:54:49,13:54:49,426,30,,,,7085.82,0
11432050,13:55:23,13:55:23,427,31,,,,7314.08,0
11432050,13:56:00,13:56:00,428,32,,,,7598.29,
11432050,13:58:28,13:58:28,7396,33,,,,8321.57,0
11432050,13:58:54,13:58:54,4381,34,,,,8442.36,0
11432050,13:59:26,13:59:26,4382,35,,,,8652.29,0
11432050,14:00:00,14:00:00,8669,36,,,,8852.51,
11432050,14:01:21,14:01:21,1242,37,,,,9040.4,0
11432050,14:02:46,14:02:46,1244,38,,,,9324.5,0
11432050,14:03:58,14:03:58,1245,39,,,,9551.19,0
11432050,14:05:10,14:05:10,1246,40,,,,9787.71,0
11432050,14:06:00,14:06:00,9833,41,,,,9921.39,
11432050,14:08:58,14:08:58,2658,42,,,,10574.05,0
11432050,14:09:54,14:09:54,2659,43,,,,10794.21,0
11432050,14:11:00,14:11:00,9868,44,,,,11076.73,
11432050,14:12:23,14:12:23,441,45,,,,11305.13,0
11432050,14:13:20,14:13:20,442,46,,,,11473.8,0
11432050,14:14:22,14:14:22,443,47,,,,11653.78,0
11432050,14:16:12,14:16:12,444,48,,,,11889.51,0
11432050,14:17:14,14:17:14,445,49,,,,12047.11,0
11432050,14:19:00,14:19:00,446,50,,,,12337.04,
11432050,14:19:45,14:19:45,447,51,,,,12497.31,0
11432050,14:21:02,14:21:02,7267,52,,,,12750.75,0
11432050,14:22:00,14:22:00,7268,53,,,,12969.99,0
11432050,14:22:34,14:22:34,7269,54,,,,13095.9,0
11432050,14:23:32,14:23:32,7271,55,,,,13349.62,0
11432050,14:24:15,14:24:15,453,56,,,,13525.04,0
11432050,14:26:00,14:26:00,455,57,,,,13851.65,
11432050,14:27:30,14:27:30,9896,58,,,,14304.3,0
11432050,14:28:00,14:28:00,5896,59,,,,14452.82,
11432050,14:29:13,14:29:13,5897,60,,,,14623.62,0
11432050,14:30:13,14:30:13,10148,61,,,,14800.49,0
11432050,14:31:22,14:31:22,5899,62,,,,14994.19,0
11432050,14:33:36,14:33:36,5900,63,,,,15298.13,0
11432050,14:38:51,14:38:51,990,64,,,,15838.7,0
11432050,14:40:00,14:40:00,10737,65,,1,,16065.04,
11432060,13:34:00,13:34:00,10017,1,,,1,0,
11432060,13:36:50,13:36:50,4339,2,,,,820.42,0
11432060,13:37:38,13:37:38,4340,3,,,,1017.88,0
11432060,13:38:36,13:38:36,4341,4,,,,1273.52,0
11432060,13:39:34,13:39:34,5425,5,,,,1495.35,0
11432060,13:40:51,13:40:51,8054,6,,,,1807.77,0
11432060,13:41:49,13:41:49,5874,7,,,,2029.55,0
11432060,13:43:25,13:43:25,5875,8,,,,2374.53,0
11432060,13:44:13,13:44:13,5876,9,,,,2547.31,0
11432060,13:44:52,13:44:52,5877,10,,,,2713.73,0
11432060,13:46:00,13:46:00,4455,11,,,,2951.22,
11432060,13:46:45,13:46:45,4456,12,,,,3292.46,0
11432060,13:47:04,13:47:04,4457,13,,,,3441.57,0
11432060,13:47:27,13:47:27,5879,14,,,,3646.59,0
11432060,13:47:51,13:47:51,5880,15,,,,3817.83,0
11432060,13:48:05,13:48:05,5881,16,,,,3922.66,0
11432060,13:48:24,13:48:24,5882,17,,,,4082.49,0
11432060,13:48:46,13:48:46,5883,18,,,,4242.67,0
11432060,13:49:02,13:49:02,5884,19,,,,4361.7,0
11432060,13:49:26,13:49:26,5886,20,,,,4592.42,0
11432060,13:49:48,13:49:48,5887,21,,,,4756.39,0
11432060,13:50:24,13:50:24,5888,22,,,,5138.03,0
11432060,13:51:00,13:51:00,5889,23,,,,5436.88,0
11432060,13:51:49,13:51:49,5890,24,,,,5783.75,0
11432060,13:52:08,13:52:08,5891,25,,,,5931.21,0
11432060,13:52:39,13:52:39,5892,26,,,,6168.06,0
11432060,13:53:11,13:53:11,5893,27,,,,6420.13,0
11432060,13:53:43,13:53:43,5894,28,,,,6678.31,0
11432060,13:54:16,13:54:16,5895,29,,,,6902.88,0
11432060,13:54:49,13:54:49,426,30,,,,7085.82,0
11432060,13:55:23,13:55:23,427,31,,,,7314.08,0
11432060,13:56:00,13:56:00,428,32,,,,7598.29,
11432060,13:58:28,13:58:28,7396,33,,,,8321.57,0
11432060,13:58:54,13:58:54,4381,34,,,,8442.36,0
11432060,13:59:26,13:59:26,4382,35,,,,8652.29,0
11432060,14:00:00,14:00:00,8669,36,,,,8852.51,
11432060,14:01:21,14:01:21,1242,37,,,,9040.4,0
11432060,14:02:46,14:02:46,1244,38,,,,9324.5,0
11432060,14:03:58,14:03:58,1245,39,,,,9551.19,0
11432060,14:05:10,14:05:10,1246,40,,,,9787.71,0
11432060,14:06:00,14:06:00,9833,41,,,,9921.39,
11432060,14:08:58,14:08:58,2658,42,,,,10574.05,0
11432060,14:09:54,14:09:54,2659,43,,,,10794.21,0
11432060,14:11:00,14:11:00,9868,44,,,,11076.73,
11432060,14:12:23,14:12:23,441,45,,,,11305.13,0
11432060,14:13:20,14:13:20,442,46,,,,11473.8,0
11432060,14:14:22,14:14:22,443,47,,,,11653.78,0
11432060,14:16:12,14:16:12,444,48,,,,11889.51,0
11432060,14:17:14,14:17:14,445,49,,,,12047.11,0
11432060,14:19:00,14:19:00,446,50,,,,12337.04,
11432060,14:19:45,14:19:45,447,51,,,,12497.31,0
11432060,14:21:02,14:21:02,7267,52,,,,12750.75,0
11432060,14:22:00,14:22:00,7268,53,,,,12969.99,0
11432060,14:22:34,14:22:34,7269,54,,,,13095.9,0
11432060,14:23:32,14:23:32,7271,55,,,,13349.62,0
11432060,14:24:15,14:24:15,453,56,,,,13525.04,0
11432060,14:26:00,14:26:00,455,57,,,,13851.65,
11432060,14:27:30,14:27:30,9896,58,,,,14304.3,0
11432060,14:28:00,14:28:00,5896,59,,,,14452.82,
11432060,14:29:13,14:29:13,5897,60,,,,14623.62,0
11432060,14:30:13,14:30:13,10148,61,,,,14800.49,0
11432060,14:31:22,14:31:22,5899,62,,,,14994.19,0
11432060,14:33:36,14:33:36,5900,63,,,,15298.13,0
11432060,14:38:51,14:38:51,990,64,,,,15838.7,0
11432060,14:40:00,14:40:00,10737,65,,1,,16065.04,
11663010,12:18:00,12:18:00,9833,1,,,1,0,
11663010,12:19:46,12:19:46,2658,2,,,,652.66,0
11663010,12:20:20,12:20:20,2659,3,,,,872.82,0
11663010,12:21:00,12:21:00,9868,4,,,,1155.34,
11663010,12:22:13,12:22:13,441,5,,,,1383.74,0
11663010,12:23:03,12:23:03,442,6,,,,1552.41,0
11663010,12:23:57,12:23:57,443,7,,,,1732.39,0
11663010,12:25:33,12:25:33,444,8,,,,1968.12,0
11663010,12:26:27,12:26:27,445,9,,,,2125.72,0
11663010,12:28:00,12:28:00,446,10,,,,2415.65,
11663010,12:28:45,12:28:45,447,11,,,,2575.92,0
11663010,12:30:02,12:30:02,7267,12,,,,2829.36,0
11663010,12:31:00,12:31:00,7268,13,,,,3048.6,0
11663010,12:31:34,12:31:34,7269,14,,,,3174.51,0
11663010,12:32:32,12:32:32,7271,15,,,,3428.23,0
11663010,12:33:15,12:33:15,453,16,,,,3603.65,0
11663010,12:35:00,12:35:00,455,17,,,,3930.26,
11663010,12:36:30,12:36:30,9896,18,,,,4382.91,0
11663010,12:37:00,12:37:00,5896,19,,,,4531.43,
11663010,12:37:42,12:37:42,5897,20,,,,4702.23,0
11663010,12:38:17,12:38:17,10148,21,,,,4879.1,0
11663010,12:38:58,12:38:58,5899,22,,,,5072.8,0
11663010,12:40:16,12:40:16,5900,23,,,,5376.74,0
11663010,12:43:19,12:43:19,990,24,,,,5917.31,0
11663010,12:44:00,12:44:00,10737,25,,1,,6143.65,
11663080,12:18:00,12:18:00,9833,1,,,1,0,
11663080,12:19:46,12:19:46,2658,2,,,,652.66,0
11663080,12:20:20,12:20:20,2659,3,,,,872.82,0
11663080,12:21:00,12:21:00,9868,4,,,,1155.34,
11663080,12:22:13,12:22:13,441,5,,,,1383.74,0
11663080,12:23:03,12:23:03,442,6,,,,1552.41,0
11663080,12:23:57,12:23:57,443,7,,,,1732.39,0
11663080,12:25:33,12:25:33,444,8,,,,1968.12,0
11663080,12:26:27,12:26:27,445,9,,,,2125.72,0
11663080,12:28:00,12:28:00,446,10,,,,2415.65,
11663080,12:28:45,12:28:45,447,11,,,,2575.92,0
11663080,12:30:02,12:30:02,7267,12,,,,2829.36,0
11663080,12:31:00,12:31:00,7268,13,,,,3048.6,0
11663080,12:31:34,12:31:34,7269,14,,,,3174.51,0
11663080,12:32:32,12:32:32,7271,15,,,,3428.23,0
11663080,12:33:15,12:33:15,453,16,,,,3603.65,0
11663080,12:35:00,12:35:00,455,17,,,,3930.26,
11663080,12:36:30,12:36:30,9896,18,,,,4382.91,0
11663080,12:37:00,12:37:00,5896,19,,,,4531.43,
11663080,12:37:42,12:37:42,5897,20,,,,4702.23,0
11663080,12:38:17,12:38:17,10148,21,,,,4879.1,0
11663080,12:38:58,12:38:58,5899,22,,,,5072.8,0
11663080,12:40:16,12:40:16,5900,23,,,,5376.74,0
11663080,12:43:19,12:43:19,990,24,,,,5917.31,0
11663080,12:44:00,12:44:00,10737,25,,1,,6143.65,
11663090,12:18:00,12:18:00,9833,1,,,1,0,
11663090,12:19:46,12:19:46,2658,2,,,,652.66,0
11663090,12:20:20,12:20:20,2659,3,,,,872.82,0
11663090,12:21:00,12:21:00,9868,4,,,,1155.34,
11663090,12:22:13,12:22:13,441,5,,,,1383.74,0
11663090,12:23:03,12:23:03,442,6,,,,1552.41,0
11663090,12:23:57,12:23:57,443,7,,,,1732.39,0
11663090,12:25:33,12:25:33,444,8,,,,1968.12,0
11663090,12:26:27,12:26:27,445,9,,,,2125.72,0
11663090,12:28:00,12:28:00,446,10,,,,2415.65,
11663090,12:28:45,12:28:45,447,11,,,,2575.92,0
11663090,12:30:02,12:30:02,7267,12,,,,2829.36,0
11663090,12:31:00,12:31:00,7268,13,,,,3048.6,0
11663090,12:31:34,12:31:34,7269,14,,,,3174.51,0
11663090,12:32:32,12:32:32,7271,15,,,,3428.23,0
11663090,12:33:15,12:33:15,453,16,,,,3603.65,0
11663090,12:35:00,12:35:00,455,17,,,,3930.26,
11663090,12:36:30,12:36:30,9896,18,,,,4382.91,0
11663090,12:37:00,12:37:00,5896,19,,,,4531.43,
11663090,12:37:42,12:37:42,5897,20,,,,4702.23,0
11663090,12:38:17,12:38:17,10148,21,,,,4879.1,0
11663090,12:38:58,12:38:58,5899,22,,,,5072.8,0
11663090,12:40:16,12:40:16,5900,23,,,,5376.74,0
11663090,12:43:19,12:43:19,990,24,,,,5917.31,0
11663090,12:44:00,12:44:00,10737,25,,1,,6143.65,
11926100,14:21:00,14:21:00,10017,1,,,1,0,
11926100,14:23:50,14:23:50,4339,2,,,,820.42,0
11926100,14:24:38,14:24:38,4340,3,,,,1017.88,0
11926100,14:25:36,14:25:36,4341,4,,,,1273.52,0
11926100,14:26:34,14:26:34,5425,5,,,,1495.35,0
11926100,14:27:51,14:27:51,8054,6,,,,1807.77,0
11926100,14:28:49,14:28:49,5874,7,,,,2029.55,0
11926100,14:30:25,14:30:25,5875,8,,,,2374.53,0
11926100,14:31:13,14:31:13,5876,9,,,,2547.31,0
11926100,14:31:52,14:31:52,5877,10,,,,2713.73,0
11926100,14:33:00,14:33:00,4455,11,,,,2951.22,
11926100,14:33:45,14:33:45,4456,12,,,,3292.46,0
11926100,14:34:04,14:34:04,4457,13,,,,3441.57,0
11926100,14:34:27,14:34:27,5879,14,,,,3646.59,0
11926100,14:34:51,14:34:51,5880,15,,,,3817.83,0
11926100,14:35:05,14:35:05,5881,16,,,,3922.66,0
11926100,14:35:24,14:35:24,5882,17,,,,4082.49,0
11926100,14:35:46,14:35:46,5883,18,,,,4242.67,0
11926100,14:36:02,14:36:02,5884,19,,,,4361.7,0
11926100,14:36:26,14:36:26,5886,20,,,,4592.42,0
11926100,14:36:48,14:36:48,5887,21,,,,4756.39,0
11926100,14:37:24,14:37:24,5888,22,,,,5138.03,0
11926100,14:38:00,14:38:00,5889,23,,,,5436.88,0
11926100,14:38:49,14:38:49,5890,24,,,,5783.75,0
11926100,14:39:08,14:39:08,5891,25,,,,5931.21,0
11926100,14:39:39,14:39:39,5892,26,,,,6168.06,0
11926100,14:40:11,14:40:11,5893,27,,,,6420.13,0
11926100,14:40:43,14:40:43,5894,28,,,,6678.31,0
11926100,14:41:16,14:41:16,5895,29,,,,6902.88,0
11926100,14:41:49,14:41:49,426,30,,,,7085.82,0
11926100,14:42:23,14:42:23,427,31,,,,7314.08,0
11926100,14:43:00,14:43:00,428,32,,,,7598.29,
11926100,14:45:28,14:45:28,7396,33,,,,8321.57,0
11926100,14:45:54,14:45:54,4381,34,,,,8442.36,0
11926100,14:46:26,14:46:26,4382,35,,,,8652.29,0
11926100,14:47:00,14:47:00,8669,36,,,,8852.51,
11926100,14:48:21,14:48:21,1242,37,,,,9040.4,0
11926100,14:49:46,14:49:46,1244,38,,,,9324.5,0
11926100,14:50:58,14:50:58,1245,39,,,,9551.19,0
11926100,14:52:10,14:52:10,1246,40,,,,9787.71,0
11926100,14:53:00,14:53:00,9833,41,,,,9921.39,
11926100,14:55:58,14:55:58,2658,42,,,,10574.05,0
11926100,14:56:54,14:56:54,2659,43,,,,10794.21,0
11926100,14:58:00,14:58:00,9868,44,,,,11076.73,
11926100,14:59:23,14:59:23,441,45,,,,11305.13,0
11926100,15:00:20,15:00:20,442,46,,,,11473.8,0
11926100,15:01:22,15:01:22,443,47,,,,11653.78,0
11926100,15:03:12,15:03:12,444,48,,,,11889.51,0
11926100,15:04:14,15:04:14,445,49,,,,12047.11,0
11926100,15:06:00,15:06:00,446,50,,,,12337.04,
11926100,15:06:45,15:06:45,447,51,,,,12497.31,0
11926100,15:08:02,15:08:02,7267,52,,,,12750.75,0
11926100,15:09:00,15:09:00,7268,53,,,,12969.99,0
11926100,15:09:34,15:09:34,7269,54,,,,13095.9,0
11926100,15:10:32,15:10:32,7271,55,,,,13349.62,0
11926100,15:11:15,15:11:15,453,56,,,,13525.04,0
11926100,15:13:00,15:13:00,455,57,,,,13851.65,
11926100,15:14:30,15:14:30,9896,58,,,,14304.3,0
11926100,15:15:00,15:15:00,5896,59,,,,14452.82,
11926100,15:16:13,15:16:13,5897,60,,,,14623.62,0
11926100,15:17:13,15:17:13,10148,61,,,,14800.49,0
11926100,15:18:22,15:18:22,5899,62,,,,14994.19,0
11926100,15:20:36,15:20:36,5900,63,,,,15298.13,0
11926100,15:25:51,15:25:51,990,64,,,,15838.7,0
11926100,15:27:00,15:27:00,10737,65,,1,,16065.04,
11971070,11:19:00,11:19:00,10017,1,,,1,0,
11971070,11:20:53,11:20:53,4339,2,,,,820.42,0
11971070,11:21:25,11:21:25,4340,3,,,,1017.88,0
11971070,11:22:04,11:22:04,4341,4,,,,1273.52,0
11971070,11:22:42,11:22:42,5425,5,,,,1495.35,0
11971070,11:23:34,11:23:34,8054,6,,,,1807.77,0
11971070,11:24:12,11:24:12,5874,7,,,,2029.55,0
11971070,11:25:17,11:25:17,5875,8,,,,2374.53,0
11971070,11:25:49,11:25:49,5876,9,,,,2547.31,0
11971070,11:26:15,11:26:15,5877,10,,,,2713.73,0
11971070,11:27:00,11:27:00,4455,11,,,,2951.22,
11971070,11:27:49,11:27:49,4456,12,,,,3292.46,0
11971070,11:28:10,11:28:10,4457,13,,,,3441.57,0
11971070,11:28:36,11:28:36,5879,14,,,,3646.59,0
11971070,11:29:02,11:29:02,5880,15,,,,3817.83,0
11971070,11:29:18,11:29:18,5881,16,,,,3922.66,0
11971070,11:29:39,11:29:39,5882,17,,,,4082.49,0
11971070,11:30:03,11:30:03,5883,18,,,,4242.67,0
11971070,11:30:21,11:30:21,5884,19,,,,4361.7,0
11971070,11:30:46,11:30:46,5886,20,,,,4592.42,0
11971070,11:31:11,11:31:11,5887,21,,,,4756.39,0
11971070,11:31:51,11:31:51,5888,22,,,,5138.03,0
11971070,11:32:30,11:32:30,5889,23,,,,5436.88,0
11971070,11:33:24,11:33:24,5890,24,,,,5783.75,0
11971070,11:33:45,11:33:45,5891,25,,,,5931.21,0
11971070,11:34:19,11:34:19,5892,26,,,,6168.06,0
11971070,11:34:54,11:34:54,5893,27,,,,6420.13,0
11971070,11:35:30,11:35:30,5894,28,,,,6678.31,0
11971070,11:36:05,11:36:05,5895,29,,,,6902.88,0
11971070,11:36:42,11:36:42,426,30,,,,7085.82,0
11971070,11:37:19,11:37:19,427,31,,,,7314.08,0
11971070,11:38:00,11:38:00,428,32,,,,7598.29,
11971070,11:40:28,11:40:28,7396,33,,,,8321.57,0
11971070,11:40:54,11:40:54,4381,34,,,,8442.36,0
11971070,11:41:26,11:41:26,4382,35,,,,8652.29,0
11971070,11:42:00,11:42:00,8669,36,,,,8852.51,
11971070,11:43:21,11:43:21,1242,37,,,,9040.4,0
11971070,11:44:46,11:44:46,1244,38,,,,9324.5,0
11971070,11:45:58,11:45:58,1245,39,,,,9551.19,0
11971070,11:47:10,11:47:10,1246,40,,,,9787.71,0
11971070,11:48:00,11:48:00,9833,41,,,,9921.39,
11971070,11:49:46,11:49:46,2658,42,,,,10574.05,0
11971070,11:50:20,11:50:20,2659,43,,,,10794.21,0
11971070,11:51:00,11:51:00,9868,44,,,,11076.73,
11971070,11:52:02,11:52:02,441,45,,,,11305.13,0
11971070,11:52:45,11:52:45,442,46,,,,11473.8,0
11971070,11:53:31,11:53:31,443,47,,,,11653.78,0
11971070,11:54:54,11:54:54,444,48,,,,11889.51,0
11971070,11:55:40,11:55:40,445,49,,,,12047.11,0
11971070,11:57:00,11:57:00,446,50,,,,12337.04,
11971070,11:57:45,11:57:45,447,51,,,,12497.31,0
11971070,11:59:02,11:59:02,7267,52,,,,12750.75,0
11971070,12:00:00,12:00:00,7268,53,,,,12969.99,0
11971070,12:00:34,12:00:34,7269,54,,,,13095.9,0
11971070,12:01:32,12:01:32,7271,55,,,,13349.62,0
11971070,12:02:15,12:02:15,453,56,,,,13525.04,0
11971070,12:04:00,12:04:00,455,57,,,,13851.65,
11971070,12:05:30,12:05:30,9896,58,,,,14304.3,0
11971070,12:06:00,12:06:00,5896,59,,,,14452.82,
11971070,12:06:42,12:06:42,5897,60,,,,14623.62,0
11971070,12:07:17,12:07:17,10148,61,,,,14800.49,0
11971070,12:07:58,12:07:58,5899,62,,,,14994.19,0
11971070,12:09:16,12:09:16,5900,63,,,,15298.13,0
11971070,12:12:19,12:12:19,990,64,,,,15838.7,0
11971070,12:13:00,12:13:00,10737,65,,1,,16065.04,
12034100,13:51:00,13:51:00,10017,1,,,1,0,
12034100,13:53:50,13:53:50,4339,2,,,,820.42,0
12034100,13:54:38,13:54:38,4340,3,,,,1017.88,0
12034100,13:55:36,13:55:36,4341,4,,,,1273.52,0
12034100,13:56:34,13:56:34,5425,5,,,,1495.35,0
12034100,13:57:51,13:57:51,8054,6,,,,1807.77,0
12034100,13:58:49,13:58:49,5874,7,,,,2029.55,0
12034100,14:00:25,14:00:25,5875,8,,,,2374.53,0
12034100,14:01:13,14:01:13,5876,9,,,,2547.31,0
12034100,14:01:52,14:01:52,5877,10,,,,2713.73,0
12034100,14:03:00,14:03:00,4455,11,,,,2951.22,
12034100,14:03:45,14:03:45,4456,12,,,,3292.46,0
12034100,14:04:04,14:04:04,4457,13,,,,3441.57,0
12034100,14:04:27,14:04:27,5879,14,,,,3646.59,0
12034100,14:04:51,14:04:51,5880,15,,,,3817.83,0
12034100,14:05:05,14:05:05,5881,16,,,,3922.66,0
12034100,14:05:24,14:05:24,5882,17,,,,4082.49,0
12034100,14:05:46,14:05:46,5883,18,,,,4242.67,0
12034100,14:06:02,14:06:02,5884,19,,,,4361.7,0
12034100,14:06:26,14:06:26,5886,20,,,,4592.42,0
12034100,14:06:48,14:06:48,5887,21,,,,4756.39,0
12034100,14:07:24,14:07:24,5888,22,,,,5138.03,0
12034100,14:08:00,14:08:00,5889,23,,,,5436.88,0
12034100,14:08:49,14:08:49,5890,24,,,,5783.75,0
12034100,14:09:08,14:09:08,5891,25,,,,5931.21,0
12034100,14:09:39,14:09:39,5892,26,,,,6168.06,0
12034100,14:10:11,14:10:11,5893,27,,,,6420.13,0
12034100,14:10:43,14:10:43,5894,28,,,,6678.31,0
12034100,14:11:16,14:11:16,5895,29,,,,6902.88,0
12034100,14:11:49,14:11:49,426,30,,,,7085.82,0
12034100,14:12:23,14:12:23,427,31,,,,7314.08,0
12034100,14:13:00,14:13:00,428,32,,,,7598.29,
12034100,14:15:28,14:15:28,7396,33,,,,8321.57,0
12034100,14:15:54,14:15:54,4381,34,,,,8442.36,0
12034100,14:16:26,14:16:26,4382,35,,,,8652.29,0
12034100,14:17:00,14:17:00,8669,36,,,,8852.51,
12034100,14:18:21,14:18:21,1242,37,,,,9040.4,0
12034100,14:19:46,14:19:46,1244,38,,,,9324.5,0
12034100,14:20:58,14:20:58,1245,39,,,,9551.19,0
12034100,14:22:10,14:22:10,1246,40,,,,9787.71,0
12034100,14:23:00,14:23:00,9833,41,,,,9921.39,
12034100,14:25:58,14:25:58,2658,42,,,,10574.05,0
12034100,14:26:54,14:26:54,2659,43,,,,10794.21,0
12034100,14:28:00,14:28:00,9868,44,,,,11076.73,
12034100,14:29:23,14:29:23,441,45,,,,11305.13,0
12034100,14:30:20,14:30:20,442,46,,,,11473.8,0
12034100,14:31:22,14:31:22,443,47,,,,11653.78,0
12034100,14:33:12,14:33:12,444,48,,,,11889.51,0
12034100,14:34:14,14:34:14,445,49,,,,12047.11,0
12034100,14:36:00,14:36:00,446,50,,,,12337.04,
12034100,14:36:45,14:36:45,447,51,,,,12497.31,0
12034100,14:38:02,14:38:02,7267,52,,,,12750.75,0
12034100,14:39:00,14:39:00,7268,53,,,,12969.99,0
12034100,14:39:34,14:39:34,7269,54,,,,13095.9,0
12034100,14:40:32,14:40:32,7271,55,,,,13349.62,0
12034100,14:41:15,14:41:15,453,56,,,,13525.04,0
12034100,14:43:00,14:43:00,455,57,,,,13851.65,
12034100,14:44:30,14:44:30,9896,58,,,,14304.3,0
12034100,14:45:00,14:45:00,5896,59,,,,14452.82,
12034100,14:46:13,14:46:13,5897,60,,,,14623.62,0
12034100,14:47:13,14:47:13,10148,61,,,,14800.49,0
12034100,14:48:22,14:48:22,5899,62,,,,14994.19,0
12034100,14:50:36,14:50:36,5900,63,,,,15298.13,0
12034100,14:55:51,14:55:51,990,64,,,,15838.7,0
12034100,14:57:00,14:57:00,10737,65,,1,,16065.04,
12038010,20:17:00,20:17:00,9833,1,,,1,0,
12038010,20:18:46,20:18:46,2658,2,,,,652.66,0
12038010,20:19:20,20:19:20,2659,3,,,,872.82,0
12038010,20:20:00,20:20:00,9868,4,,,,1155.34,
12038010,20:20:52,20:20:52,441,5,,,,1383.74,0
12038010,20:21:28,20:21:28,442,6,,,,1552.41,0
12038010,20:22:06,20:22:06,443,7,,,,1732.39,0
12038010,20:23:15,20:23:15,444,8,,,,1968.12,0
12038010,20:23:53,20:23:53,445,9,,,,2125.72,0
12038010,20:25:00,20:25:00,446,10,,,,2415.65,
12038010,20:25:32,20:25:32,447,11,,,,2575.92,0
12038010,20:26:27,20:26:27,7267,12,,,,2829.36,0
12038010,20:27:09,20:27:09,7268,13,,,,3048.6,0
12038010,20:27:33,20:27:33,7269,14,,,,3174.51,0
12038010,20:28:14,20:28:14,7271,15,,,,3428.23,0
12038010,20:28:45,20:28:45,453,16,,,,3603.65,0
12038010,20:30:00,20:30:00,455,17,,,,3930.26,
12038010,20:31:30,20:31:30,9896,18,,,,4382.91,0
12038010,20:32:00,20:32:00,5896,19,,,,4531.43,
12038010,20:32:42,20:32:42,5897,20,,,,4702.23,0
12038010,20:33:17,20:33:17,10148,21,,,,4879.1,0
12038010,20:33:58,20:33:58,5899,22,,,,5072.8,0
12038010,20:35:16,20:35:16,5900,23,,,,5376.74,0
12038010,20:38:19,20:38:19,990,24,,,,5917.31,0
12038010,20:39:00,20:39:00,10737,25,,1,,6143.65,
12038080,20:17:00,20:17:00,9833,1,,,1,0,
12038080,20:18:46,20:18:46,2658,2,,,,652.66,0
12038080,20:19:20,20:19:20,2659,3,,,,872.82,0
12038080,20:20:00,20:20:00,9868,4,,,,1155.34,
12038080,20:20:52,20:20:52,441,5,,,,1383.74,0
12038080,20:21:28,20:21:28,442,6,,,,1552.41,0
12038080,20:22:06,20:22:06,443,7,,,,1732.39,0
12038080,20:23:15,20:23:15,444,8,,,,1968.12,0
12038080,20:23:53,20:23:53,445,9,,,,2125.72,0
12038080,20:25:00,20:25:00,446,10,,,,2415.65,
12038080,20:25:32,20:25:32,447,11,,,,2575.92,0
12038080,20:26:27,20:26:27,7267,12,,,,2829.36,0
12038080,20:27:09,20:27:09,7268,13,,,,3048.6,0
12038080,20:27:33,20:27:33,7269,14,,,,3174.51,0
12038080,20:28:14,20:28:14,7271,15,,,,3428.23,0
12038080,20:28:45,20:28:45,453,16,,,,3603.65,0
12038080,20:30:00,20:30:00,455,17,,,,3930.26,
12038080,20:31:30,20:31:30,9896,18,,,,4382.91,0
12038080,20:32:00,20:32:00,5896,19,,,,4531.43,
12038080,20:32:42,20:32:42,5897,20,,,,4702.23,0
12038080,20:33:17,20:33:17,10148,21,,,,4879.1,0
12038080,20:33:58,20:33:58,5899,22,,,,5072.8,0
12038080,20:35:16,20:35:16,5900,23,,,,5376.74,0
12038080,20:38:19,20:38:19,990,24,,,,5917.31,0
12038080,20:39:00,20:39:00,10737,25,,1,,6143.65,
12038090,20:17:00,20:17:00,9833,1,,,1,0,
12038090,20:18:46,20:18:46,2658,2,,,,652.66,0
12038090,20:19:20,20:19:20,2659,3,,,,872.82,0
12038090,20:20:00,20:20:00,9868,4,,,,1155.34,
12038090,20:20:52,20:20:52,441,5,,,,1383.74,0
12038090,20:21:28,20:21:28,442,6,,,,1552.41,0
12038090,20:22:06,20:22:06,443,7,,,,1732.39,0
12038090,20:23:15,20:23:15,444,8,,,,1968.12,0
12038090,20:23:53,20:23:53,445,9,,,,2125.72,0
12038090,20:25:00,20:25:00,446,10,,,,2415.65,
12038090,20:25:32,20:25:32,447,11,,,,2575.92,0
12038090,20:26:27,20:26:27,7267,12,,,,2829.36,0
12038090,20:27:09,20:27:09,7268,13,,,,3048.6,0
12038090,20:27:33,20:27:33,7269,14,,,,3174.51,0
12038090,20:28:14,20:28:14,7271,15,,,,3428.23,0
12038090,20:28:45,20:28:45,453,16,,,,3603.65,0
12038090,20:30:00,20:30:00,455,17,,,,3930.26,
12038090,20:31:30,20:31:30,9896,18,,,,4382.91,0
12038090,20:32:00,20:32:00,5896,19,,,,4531.43,
12038090,20:32:42,20:32:42,5897,20,,,,4702.23,0
12038090,20:33:17,20:33:17,10148,21,,,,4879.1,0
12038090,20:33:58,20:33:58,5899,22,,,,5072.8,0
12038090,20:35:16,20:35:16,5900,23,,,,5376.74,0
12038090,20:38:19,20:38:19,990,24,,,,5917.31,0
12038090,20:39:00,20:39:00,10737,25,,1,,6143.65,
12079070,10:31:00,10:31:00,10017,1,,,1,0,
12079070,10:32:53,10:32:53,4339,2,,,,820.42,0
12079070,10:33:25,10:33:25,4340,3,,,,1017.88,0
12079070,10:34:04,10:34:04,4341,4,,,,1273.52,0
12079070,10:34:42,10:34:42,5425,5,,,,1495.35,0
12079070,10:35:34,10:35:34,8054,6,,,,1807.77,0
12079070,10:36:12,10:36:12,5874,7,,,,2029.55,0
12079070,10:37:17,10:37:17,5875,8,,,,2374.53,0
12079070,10:37:49,10:37:49,5876,9,,,,2547.31,0
12079070,10:38:15,10:38:15,5877,10,,,,2713.73,0
12079070,10:39:00,10:39:00,4455,11,,,,2951.22,
12079070,10:39:49,10:39:49,4456,12,,,,3292.46,0
12079070,10:40:10,10:40:10,4457,13,,,,3441.57,0
12079070,10:40:36,10:40:36,5879,14,,,,3646.59,0
12079070,10:41:02,10:41:02,5880,15,,,,3817.83,0
12079070,10:41:18,10:41:18,5881,16,,,,3922.66,0
12079070,10:41:39,10:41:39,5882,17,,,,4082.49,0
12079070,10:42:03,10:42:03,5883,18,,,,4242.67,0
12079070,10:42:21,10:42:21,5884,19,,,,4361.7,0
12079070,10:42:46,10:42:46,5886,20,,,,4592.42,0
12079070,10:43:11,10:43:11,5887,21,,,,4756.39,0
12079070,10:43:51,10:43:51,5888,22,,,,5138.03,0
12079070,10:44:30,10:44:30,5889,23,,,,5436.88,0
12079070,10:45:24,10:45:24,5890,24,,,,5783.75,0
12079070,10:45:45,10:45:45,5891,25,,,,5931.21,0
12079070,10:46:19,10:46:19,5892,26,,,,6168.06,0
12079070,10:46:54,10:46:54,5893,27,,,,6420.13,0
12079070,10:47:30,10:47:30,5894,28,,,,6678.31,0
12079070,10:48:05,10:48:05,5895,29,,,,6902.88,0
12079070,10:48:42,10:48:42,426,30,,,,7085.82,0
12079070,10:49:19,10:49:19,427,31,,,,7314.08,0
12079070,10:50:00,10:50:00,428,32,,,,7598.29,
12079070,10:52:28,10:52:28,7396,33,,,,8321.57,0
12079070,10:52:54,10:52:54,4381,34,,,,8442.36,0
12079070,10:53:26,10:53:26,4382,35,,,,8652.29,0
12079070,10:54:00,10:54:00,8669,36,,,,8852.51,
12079070,10:55:21,10:55:21,1242,37,,,,9040.4,0
12079070,10:56:46,10:56:46,1244,38,,,,9324.5,0
12079070,10:57:58,10:57:58,1245,39,,,,9551.19,0
12079070,10:59:10,10:59:10,1246,40,,,,9787.71,0
12079070,11:00:00,11:00:00,9833,41,,,,9921.39,
12079070,11:01:46,11:01:46,2658,42,,,,10574.05,0
12079070,11:02:20,11:02:20,2659,43,,,,10794.21,0
12079070,11:03:00,11:03:00,9868,44,,,,11076.73,
12079070,11:04:02,11:04:02,441,45,,,,11305.13,0
12079070,11:04:45,11:04:45,442,46,,,,11473.8,0
12079070,11:05:31,11:05:31,443,47,,,,11653.78,0
12079070,11:06:54,11:06:54,444,48,,,,11889.51,0
12079070,11:07:40,11:07:40,445,49,,,,12047.11,0
12079070,11:09:00,11:09:00,446,50,,,,12337.04,
12079070,11:09:39,11:09:39,447,51,,,,12497.31,0
12079070,11:10:45,11:10:45,7267,52,,,,12750.75,0
12079070,11:11:35,11:11:35,7268,53,,,,12969.99,0
12079070,11:12:03,11:12:03,7269,54,,,,13095.9,0
12079070,11:12:53,11:12:53,7271,55,,,,13349.62,0
12079070,11:13:30,11:13:30,453,56,,,,13525.04,0
12079070,11:15:00,11:15:00,455,57,,,,13851.65,
12079070,11:16:30,11:16:30,9896,58,,,,14304.3,0
12079070,11:17:00,11:17:00,5896,59,,,,14452.82,
12079070,11:17:42,11:17:42,5897,60,,,,14623.62,0
12079070,11:18:17,11:18:17,10148,61,,,,14800.49,0
12079070,11:18:58,11:18:58,5899,62,,,,14994.19,0
12079070,11:20:16,11:20:16,5900,63,,,,15298.13,0
12079070,11:23:19,11:23:19,990,64,,,,15838.7,0
12079070,11:24:00,11:24:00,10737,65,,1,,16065.04,
12242100,16:29:00,16:29:00,10017,1,,,1,0,
12242100,16:31:50,16:31:50,4339,2,,,,820.42,0
12242100,16:32:38,16:32:38,4340,3,,,,1017.88,0
12242100,16:33:36,16:33:36,4341,4,,,,1273.52,0
12242100,16:34:34,16:34:34,5425,5,,,,1495.35,0
12242100,16:35:51,16:35:51,8054,6,,,,1807.77,0
12242100,16:36:49,16:36:49,5874,7,,,,2029.55,0
12242100,16:38:25,16:38:25,5875,8,,,,2374.53,0
12242100,16:39:13,16:39:13,5876,9,,,,2547.31,0
12242100,16:39:52,16:39:52,5877,10,,,,2713.73,0
12242100,16:41:00,16:41:00,4455,11,,,,2951.22,
12242100,16:41:54,16:41:54,4456,12,,,,3292.46,0
12242100,16:42:17,16:42:17,4457,13,,,,3441.57,0
12242100,16:42:45,16:42:45,5879,14,,,,3646.59,0
12242100,16:43:13,16:43:13,5880,15,,,,3817.83,0
12242100,16:43:31,16:43:31,5881,16,,,,3922.66,0
12242100,16:43:53,16:43:53,5882,17,,,,4082.49,0
12242100,16:44:20,16:44:20,5883,18,,,,4242.67,0
12242100,16:44:39,16:44:39,5884,19,,,,4361.7,0
12242100,16:45:07,16:45:07,5886,20,,,,4592.42,0
12242100,16:45:33,16:45:33,5887,21,,,,4756.39,0
12242100,16:46:17,16:46:17,5888,22,,,,5138.03,0
12242100,16:47:00,16:47:00,5889,23,,,,5436.88,0
12242100,16:47:59,16:47:59,5890,24,,,,5783.75,0
12242100,16:48:22,16:48:22,5891,25,,,,5931.21,0
12242100,16:48:59,16:48:59,5892,26,,,,6168.06,0
12242100,16:49:38,16:49:38,5893,27,,,,6420.13,0
12242100,16:50:16,16:50:16,5894,28,,,,6678.31,0
12242100,16:50:55,16:50:55,5895,29,,,,6902.88,0
12242100,16:51:35,16:51:35,426,30,,,,7085.82,0
12242100,16:52:16,16:52:16,427,31,,,,7314.08,0
12242100,16:53:00,16:53:00,428,32,,,,7598.29,
12242100,16:56:05,16:56:05,7396,33,,,,8321.57,0
12242100,16:56:38,16:56:38,4381,34,,,,8442.36,0
12242100,16:57:17,16:57:17,4382,35,,,,8652.29,0
12242100,16:58:00,16:58:00,8669,36,,,,8852.51,
12242100,16:59:21,16:59:21,1242,37,,,,9040.4,0
12242100,17:00:46,17:00:46,1244,38,,,,9324.5,0
12242100,17:01:58,17:01:58,1245,39,,,,9551.19,0
12242100,17:03:10,17:03:10,1246,40,,,,9787.71,0
12242100,17:04:00,17:04:00,9833,41,,,,9921.39,
12242100,17:08:45,17:08:45,2658,42,,,,10574.05,0
12242100,17:10:15,17:10:15,2659,43,,,,10794.21,0
12242100,17:12:00,17:12:00,9868,44,,,,11076.73,
12242100,17:13:34,17:13:34,441,45,,,,11305.13,0
12242100,17:14:38,17:14:38,442,46,,,,11473.8,0
12242100,17:15:47,17:15:47,443,47,,,,11653.78,0
12242100,17:17:51,17:17:51,444,48,,,,11889.51,0
12242100,17:19:01,17:19:01,445,49,,,,12047.11,0
12242100,17:21:00,17:21:00,446,50,,,,12337.04,
12242100,17:21:45,17:21:45,447,51,,,,12497.31,0
12242100,17:23:02,17:23:02,7267,52,,,,12750.75,0
12242100,17:24:00,17:24:00,7268,53,,,,12969.99,0
12242100,17:24:34,17:24:34,7269,54,,,,13095.9,0
12242100,17:25:32,17:25:32,7271,55,,,,13349.62,0
12242100,17:26:15,17:26:15,453,56,,,,13525.04,0
12242100,17:28:00,17:28:00,455,57,,,,13851.65,
12242100,17:30:15,17:30:15,9896,58,,,,14304.3,0
12242100,17:31:00,17:31:00,5896,59,,,,14452.82,
12242100,17:32:07,17:32:07,5897,60,,,,14623.62,0
12242100,17:33:02,17:33:02,10148,61,,,,14800.49,0
12242100,17:34:05,17:34:05,5899,62,,,,14994.19,0
12242100,17:36:08,17:36:08,5900,63,,,,15298.13,0
12242100,17:40:56,17:40:56,990,64,,,,15838.7,0
12242100,17:42:00,17:42:00,10737,65,,1,,16065.04,
12270020,14:49:00,14:49:00,10017,1,,,1,0,
12270020,14:51:50,14:51:50,4339,2,,,,820.42,0
12270020,14:52:38,14:52:38,4340,3,,,,1017.88,0
12270020,14:53:36,14:53:36,4341,4,,,,1273.52,0
12270020,14:54:34,14:54:34,5425,5,,,,1495.35,0
12270020,14:55:51,14:55:51,8054,6,,,,1807.77,0
12270020,14:56:49,14:56:49,5874,7,,,,2029.55,0
12270020,14:58:25,14:58:25,5875,8,,,,2374.53,0
12270020,14:59:13,14:59:13,5876,9,,,,2547.31,0
12270020,14:59:52,14:59:52,5877,10,,,,2713.73,0
12270020,15:01:00,15:01:00,4455,11,,,,2951.22,
12270020,15:01:54,15:01:54,4456,12,,,,3292.46,0
12270020,15:02:17,15:02:17,4457,13,,,,3441.57,0
12270020,15:02:45,15:02:45,5879,14,,,,3646.59,0
12270020,15:03:13,15:03:13,5880,15,,,,3817.83,0
12270020,15:03:31,15:03:31,5881,16,,,,3922.66,0
12270020,15:03:53,15:03:53,5882,17,,,,4082.49,0
12270020,15:04:20,15:04:20,5883,18,,,,4242.67,0
12270020,15:04:39,15:04:39,5884,19,,,,4361.7,0
12270020,15:05:07,15:05:07,5886,20,,,,4592.42,0
12270020,15:05:33,15:05:33,5887,21,,,,4756.39,0
12270020,15:06:17,15:06:17,5888,22,,,,5138.03,0
12270020,15:07:00,15:07:00,5889,23,,,,5436.88,0
12270020,15:07:59,15:07:59,5890,24,,,,5783.75,0
12270020,15:08:22,15:08:22,5891,25,,,,5931.21,0
12270020,15:08:59,15:08:59,5892,26,,,,6168.06,0
12270020,15:09:38,15:09:38,5893,27,,,,6420.13,0
12270020,15:10:16,15:10:16,5894,28,,,,6678.31,0
12270020,15:10:55,15:10:55,5895,29,,,,6902.88,0
12270020,15:11:35,15:11:35,426,30,,,,7085.82,0
12270020,15:12:16,15:12:16,427,31,,,,7314.08,0
12270020,15:13:00,15:13:00,428,32,,,,7598.29,
12270020,15:16:05,15:16:05,7396,33,,,,8321.57,0
12270020,15:16:38,15:16:38,4381,34,,,,8442.36,0
12270020,15:17:17,15:17:17,4382,35,,,,8652.29,0
12270020,15:18:00,15:18:00,8669,36,,,,8852.51,
12270020,15:19:21,15:19:21,1242,37,,,,9040.4,0
12270020,15:20:46,15:20:46,1244,38,,,,9324.5,0
12270020,15:21:58,15:21:58,1245,39,,,,9551.19,0
12270020,15:23:10,15:23:10,1246,40,,,,9787.71,0
12270020,15:24:00,15:24:00,9833,41,,,,9921.39,
12270020,15:28:45,15:28:45,2658,42,,,,10574.05,0
12270020,15:30:15,15:30:15,2659,43,,,,10794.21,0
12270020,15:32:00,15:32:00,9868,44,,,,11076.73,
12270020,15:33:34,15:33:34,441,45,,,,11305.13,0
12270020,15:34:38,15:34:38,442,46,,,,11473.8,0
12270020,15:35:47,15:35:47,443,47,,,,11653.78,0
12270020,15:37:51,15:37:51,444,48,,,,11889.51,0
12270020,15:39:01,15:39:01,445,49,,,,12047.11,0
12270020,15:41:00,15:41:00,446,50,,,,12337.04,
12270020,15:41:45,15:41:45,447,51,,,,12497.31,0
12270020,15:43:02,15:43:02,7267,52,,,,12750.75,0
12270020,15:44:00,15:44:00,7268,53,,,,12969.99,0
12270020,15:44:34,15:44:34,7269,54,,,,13095.9,0
12270020,15:45:32,15:45:32,7271,55,,,,13349.62,0
12270020,15:46:15,15:46:15,453,56,,,,13525.04,0
12270020,15:48:00,15:48:00,455,57,,,,13851.65,
12270020,15:50:15,15:50:15,9896,58,,,,14304.3,0
12270020,15:51:00,15:51:00,5896,59,,,,14452.82,
12270020,15:52:01,15:52:01,5897,60,,,,14623.62,0
12270020,15:52:51,15:52:51,10148,61,,,,14800.49,0
12270020,15:53:48,15:53:48,5899,62,,,,14994.19,0
12270020,15:55:40,15:55:40,5900,63,,,,15298.13,0
12270020,16:00:02,16:00:02,990,64,,,,15838.7,0
12270020,16:01:00,16:01:00,10737,65,,1,,16065.04,
12270030,14:49:00,14:49:00,10017,1,,,1,0,
12270030,14:51:50,14:51:50,4339,2,,,,820.42,0
12270030,14:52:38,14:52:38,4340,3,,,,1017.88,0
12270030,14:53:36,14:53:36,4341,4,,,,1273.52,0
12270030,14:54:34,14:54:34,5425,5,,,,1495.35,0
12270030,14:55:51,14:55:51,8054,6,,,,1807.77,0
12270030,14:56:49,14:56:49,5874,7,,,,2029.55,0
12270030,14:58:25,14:58:25,5875,8,,,,2374.53,0
12270030,14:59:13,14:59:13,5876,9,,,,2547.31,0
12270030,14:59:52,14:59:52,5877,10,,,,2713.73,0
12270030,15:01:00,15:01:00,4455,11,,,,2951.22,
12270030,15:01:54,15:01:54,4456,12,,,,3292.46,0
12270030,15:02:17,15:02:17,4457,13,,,,3441.57,0
12270030,15:02:45,15:02:45,5879,14,,,,3646.59,0
12270030,15:03:13,15:03:13,5880,15,,,,3817.83,0
12270030,15:03:31,15:03:31,5881,16,,,,3922.66,0
12270030,15:03:53,15:03:53,5882,17,,,,4082.49,0
12270030,15:04:20,15:04:20,5883,18,,,,4242.67,0
12270030,15:04:39,15:04:39,5884,19,,,,4361.7,0
12270030,15:05:07,15:05:07,5886,20,,,,4592.42,0
12270030,15:05:33,15:05:33,5887,21,,,,4756.39,0
12270030,15:06:17,15:06:17,5888,22,,,,5138.03,0
12270030,15:07:00,15:07:00,5889,23,,,,5436.88,0
12270030,15:07:59,15:07:59,5890,24,,,,5783.75,0
12270030,15:08:22,15:08:22,5891,25,,,,5931.21,0
12270030,15:08:59,15:08:59,5892,26,,,,6168.06,0
12270030,15:09:38,15:09:38,5893,27,,,,6420.13,0
12270030,15:10:16,15:10:16,5894,28,,,,6678.31,0
12270030,15:10:55,15:10:55,5895,29,,,,6902.88,0
12270030,15:11:35,15:11:35,426,30,,,,7085.82,0
12270030,15:12:16,15:12:16,427,31,,,,7314.08,0
12270030,15:13:00,15:13:00,428,32,,,,7598.29,
12270030,15:16:05,15:16:05,7396,33,,,,8321.57,0
12270030,15:16:38,15:16:38,4381,34,,,,8442.36,0
12270030,15:17:17,15:17:17,4382,35,,,,8652.29,0
12270030,15:18:00,15:18:00,8669,36,,,,8852.51,
12270030,15:19:21,15:19:21,1242,37,,,,9040.4,0
12270030,15:20:46,15:20:46,1244,38,,,,9324.5,0
12270030,15:21:58,15:21:58,1245,39,,,,9551.19,0
12270030,15:23:10,15:23:10,1246,40,,,,9787.71,0
12270030,15:24:00,15:24:00,9833,41,,,,9921.39,
12270030,15:28:45,15:28:45,2658,42,,,,10574.05,0
12270030,15:30:15,15:30:15,2659,43,,,,10794.21,0
12270030,15:32:00,15:32:00,9868,44,,,,11076.73,
12270030,15:33:34,15:33:34,441,45,,,,11305.13,0
12270030,15:34:38,15:34:38,442,46,,,,11473.8,0
12270030,15:35:47,15:35:47,443,47,,,,11653.78,0
12270030,15:37:51,15:37:51,444,48,,,,11889.51,0
12270030,15:39:01,15:39:01,445,49,,,,12047.11,0
12270030,15:41:00,15:41:00,446,50,,,,12337.04,
12270030,15:41:45,15:41:45,447,51,,,,12497.31,0
12270030,15:43:02,15:43:02,7267,52,,,,12750.75,0
12270030,15:44:00,15:44:00,7268,53,,,,12969.99,0
12270030,15:44:34,15:44:34,7269,54,,,,13095.9,0
12270030,15:45:32,15:45:32,7271,55,,,,13349.62,0
12270030,15:46:15,15:46:15,453,56,,,,13525.04,0
12270030,15:48:00,15:48:00,455,57,,,,13851.65,
12270030,15:50:15,15:50:15,9896,58,,,,14304.3,0
12270030,15:51:00,15:51:00,5896,59,,,,14452.82,
12270030,15:52:01,15:52:01,5897,60,,,,14623.62,0
12270030,15:52:51,15:52:51,10148,61,,,,14800.49,0
12270030,15:53:48,15:53:48,5899,62,,,,14994.19,0
12270030,15:55:40,15:55:40,5900,63,,,,15298.13,0
12270030,16:00:02,16:00:02,990,64,,,,15838.7,0
12270030,16:01:00,16:01:00,10737,65,,1,,16065.04,
12270040,14:49:00,14:49:00,10017,1,,,1,0,
12270040,14:51:50,14:51:50,4339,2,,,,820.42,0
12270040,14:52:38,14:52:38,4340,3,,,,1017.88,0
12270040,14:53:36,14:53:36,4341,4,,,,1273.52,0
12270040,14:54:34,14:54:34,5425,5,,,,1495.35,0
12270040,14:55:51,14:55:51,8054,6,,,,1807.77,0
12270040,14:56:49,14:56:49,5874,7,,,,2029.55,0
12270040,14:58:25,14:58:25,5875,8,,,,2374.53,0
12270040,14:59:13,14:59:13,5876,9,,,,2547.31,0
12270040,14:59:52,14:59:52,5877,10,,,,2713.73,0
12270040,15:01:00,15:01:00,4455,11,,,,2951.22,
12270040,15:01:54,15:01:54,4456,12,,,,3292.46,0
12270040,15:02:17,15:02:17,4457,13,,,,3441.57,0
12270040,15:02:45,15:02:45,5879,14,,,,3646.59,0
12270040,15:03:13,15:03:13,5880,15,,,,3817.83,0
12270040,15:03:31,15:03:31,5881,16,,,,3922.66,0
12270040,15:03:53,15:03:53,5882,17,,,,4082.49,0
12270040,15:04:20,15:04:20,5883,18,,,,4242.67,0
12270040,15:04:39,15:04:39,5884,19,,,,4361.7,0
12270040,15:05:07,15:05:07,5886,20,,,,4592.42,0
12270040,15:05:33,15:05:33,5887,21,,,,4756.39,0
12270040,15:06:17,15:06:17,5888,22,,,,5138.03,0
12270040,15:07:00,15:07:00,5889,23,,,,5436.88,0
12270040,15:07:59,15:07:59,5890,24,,,,5783.75,0
12270040,15:08:22,15:08:22,5891,25,,,,5931.21,0
12270040,15:08:59,15:08:59,5892,26,,,,6168.06,0
12270040,15:09:38,15:09:38,5893,27,,,,6420.13,0
12270040,15:10:16,15:10:16,5894,28,,,,6678.31,0
12270040,15:10:55,15:10:55,5895,29,,,,6902.88,0
12270040,15:11:35,15:11:35,426,30,,,,7085.82,0
12270040,15:12:16,15:12:16,427,31,,,,7314.08,0
12270040,15:13:00,15:13:00,428,32,,,,7598.29,
12270040,15:16:05,15:16:05,7396,33,,,,8321.57,0
12270040,15:16:38,15:16:38,4381,34,,,,8442.36,0
12270040,15:17:17,15:17:17,4382,35,,,,8652.29,0
12270040,15:18:00,15:18:00,8669,36,,,,8852.51,
12270040,15:19:21,15:19:21,1242,37,,,,9040.4,0
12270040,15:20:46,15:20:46,1244,38,,,,9324.5,0
12270040,15:21:58,15:21:58,1245,39,,,,9551.19,0
12270040,15:23:10,15:23:10,1246,40,,,,9787.71,0
12270040,15:24:00,15:24:00,9833,41,,,,9921.39,
12270040,15:28:45,15:28:45,2658,42,,,,10574.05,0
12270040,15:30:15,15:30:15,2659,43,,,,10794.21,0
12270040,15:32:00,15:32:00,9868,44,,,,11076.73,
12270040,15:33:34,15:33:34,441,45,,,,11305.13,0
12270040,15:34:38,15:34:38,442,46,,,,11473.8,0
12270040,15:35:47,15:35:47,443,47,,,,11653.78,0
12270040,15:37:51,15:37:51,444,48,,,,11889.51,0
12270040,15:39:01,15:39:01,445,49,,,,12047.11,0
12270040,15:41:00,15:41:00,446,50,,,,12337.04,
12270040,15:41:45,15:41:45,447,51,,,,12497.31,0
12270040,15:43:02,15:43:02,7267,52,,,,12750.75,0
12270040,15:44:00,15:44:00,7268,53,,,,12969.99,0
12270040,15:44:34,15:44:34,7269,54,,,,13095.9,0
12270040,15:45:32,15:45:32,7271,55,,,,13349.62,0
12270040,15:46:15,15:46:15,453,56,,,,13525.04,0
12270040,15:48:00,15:48:00,455,57,,,,13851.65,
12270040,15:50:15,15:50:15,9896,58,,,,14304.3,0
12270040,15:51:00,15:51:00,5896,59,,,,14452.82,
12270040,15:52:01,15:52:01,5897,60,,,,14623.62,0
12270040,15:52:51,15:52:51,10148,61,,,,14800.49,0
12270040,15:53:48,15:53:48,5899,62,,,,14994.19,0
12270040,15:55:40,15:55:40,5900,63,,,,15298.13,0
12270040,16:00:02,16:00:02,990,64,,,,15838.7,0
12270040,16:01:00,16:01:00,10737,65,,1,,16065.04,
12270050,14:49:00,14:49:00,10017,1,,,1,0,
12270050,14:51:50,14:51:50,4339,2,,,,820.42,0
12270050,14:52:38,14:52:38,4340,3,,,,1017.88,0
12270050,14:53:36,14:53:36,4341,4,,,,1273.52,0
12270050,14:54:34,14:54:34,5425,5,,,,1495.35,0
12270050,14:55:51,14:55:51,8054,6,,,,1807.77,0
12270050,14:56:49,14:56:49,5874,7,,,,2029.55,0
12270050,14:58:25,14:58:25,5875,8,,,,2374.53,0
12270050,14:59:13,14:59:13,5876,9,,,,2547.31,0
12270050,14:59:52,14:59:52,5877,10,,,,2713.73,0
12270050,15:01:00,15:01:00,4455,11,,,,2951.22,
12270050,15:01:54,15:01:54,4456,12,,,,3292.46,0
12270050,15:02:17,15:02:17,4457,13,,,,3441.57,0
12270050,15:02:45,15:02:45,5879,14,,,,3646.59,0
12270050,15:03:13,15:03:13,5880,15,,,,3817.83,0
12270050,15:03:31,15:03:31,5881,16,,,,3922.66,0
12270050,15:03:53,15:03:53,5882,17,,,,4082.49,0
12270050,15:04:20,15:04:20,5883,18,,,,4242.67,0
12270050,15:04:39,15:04:39,5884,19,,,,4361.7,0
12270050,15:05:07,15:05:07,5886,20,,,,4592.42,0
12270050,15:05:33,15:05:33,5887,21,,,,4756.39,0
12270050,15:06:17,15:06:17,5888,22,,,,5138.03,0
12270050,15:07:00,15:07:00,5889,23,,,,5436.88,0
12270050,15:07:59,15:07:59,5890,24,,,,5783.75,0
12270050,15:08:22,15:08:22,5891,25,,,,5931.21,0
12270050,15:08:59,15:08:59,5892,26,,,,6168.06,0
12270050,15:09:38,15:09:38,5893,27,,,,6420.13,0
12270050,15:10:16,15:10:16,5894,28,,,,6678.31,0
12270050,15:10:55,15:10:55,5895,29,,,,6902.88,0
12270050,15:11:35,15:11:35,426,30,,,,7085.82,0
12270050,15:12:16,15:12:16,427,31,,,,7314.08,0
12270050,15:13:00,15:13:00,428,32,,,,7598.29,
12270050,15:16:05,15:16:05,7396,33,,,,8321.57,0
12270050,15:16:38,15:16:38,4381,34,,,,8442.36,0
12270050,15:17:17,15:17:17,4382,35,,,,8652.29,0
12270050,15:18:00,15:18:00,8669,36,,,,8852.51,
12270050,15:19:21,15:19:21,1242,37,,,,9040.4,0
12270050,15:20:46,15:20:46,1244,38,,,,9324.5,0
12270050,15:21:58,15:21:58,1245,39,,,,9551.19,0
12270050,15:23:10,15:23:10,1246,40,,,,9787.71,0
12270050,15:24:00,15:24:00,9833,41,,,,9921.39,
12270050,15:28:45,15:28:45,2658,42,,,,10574.05,0
12270050,15:30:15,15:30:15,2659,43,,,,10794.21,0
12270050,15:32:00,15:32:00,9868,44,,,,11076.73,
12270050,15:33:34,15:33:34,441,45,,,,11305.13,0
12270050,15:34:38,15:34:38,442,46,,,,11473.8,0
12270050,15:35:47,15:35:47,443,47,,,,11653.78,0
12270050,15:37:51,15:37:51,444,48,,,,11889.51,0
12270050,15:39:01,15:39:01,445,49,,,,12047.11,0
12270050,15:41:00,15:41:00,446,50,,,,12337.04,
12270050,15:41:45,15:41:45,447,51,,,,12497.31,0
12270050,15:43:02,15:43:02,7267,52,,,,12750.75,0
12270050,15:44:00,15:44:00,7268,53,,,,12969.99,0
12270050,15:44:34,15:44:34,7269,54,,,,13095.9,0
12270050,15:45:32,15:45:32,7271,55,,,,13349.62,0
12270050,15:46:15,15:46:15,453,56,,,,13525.04,0
12270050,15:48:00,15:48:00,455,57,,,,13851.65,
12270050,15:50:15,15:50:15,9896,58,,,,14304.3,0
12270050,15:51:00,15:51:00,5896,59,,,,14452.82,
12270050,15:52:01,15:52:01,5897,60,,,,14623.62,0
12270050,15:52:51,15:52:51,10148,61,,,,14800.49,0
12270050,15:53:48,15:53:48,5899,62,,,,14994.19,0
12270050,15:55:40,15:55:40,5900,63,,,,15298.13,0
12270050,16:00:02,16:00:02,990,64,,,,15838.7,0
12270050,16:01:00,16:01:00,10737,65,,1,,16065.04,
12270060,14:49:00,14:49:00,10017,1,,,1,0,
12270060,14:51:50,14:51:50,4339,2,,,,820.42,0
12270060,14:52:38,14:52:38,4340,3,,,,1017.88,0
12270060,14:53:36,14:53:36,4341,4,,,,1273.52,0
12270060,14:54:34,14:54:34,5425,5,,,,1495.35,0
12270060,14:55:51,14:55:51,8054,6,,,,1807.77,0
12270060,14:56:49,14:56:49,5874,7,,,,2029.55,0
12270060,14:58:25,14:58:25,5875,8,,,,2374.53,0
12270060,14:59:13,14:59:13,5876,9,,,,2547.31,0
12270060,14:59:52,14:59:52,5877,10,,,,2713.73,0
12270060,15:01:00,15:01:00,4455,11,,,,2951.22,
12270060,15:01:54,15:01:54,4456,12,,,,3292.46,0
12270060,15:02:17,15:02:17,4457,13,,,,3441.57,0
12270060,15:02:45,15:02:45,5879,14,,,,3646.59,0
12270060,15:03:13,15:03:13,5880,15,,,,3817.83,0
12270060,15:03:31,15:03:31,5881,16,,,,3922.66,0
12270060,15:03:53,15:03:53,5882,17,,,,4082.49,0
12270060,15:04:20,15:04:20,5883,18,,,,4242.67,0
12270060,15:04:39,15:04:39,5884,19,,,,4361.7,0
12270060,15:05:07,15:05:07,5886,20,,,,4592.42,0
12270060,15:05:33,15:05:33,5887,21,,,,4756.39,0
12270060,15:06:17,15:06:17,5888,22,,,,5138.03,0
12270060,15:07:00,15:07:00,5889,23,,,,5436.88,0
12270060,15:07:59,15:07:59,5890,24,,,,5783.75,0
12270060,15:08:22,15:08:22,5891,25,,,,5931.21,0
12270060,15:08:59,15:08:59,5892,26,,,,6168.06,0
12270060,15:09:38,15:09:38,5893,27,,,,6420.13,0
12270060,15:10:16,15:10:16,5894,28,,,,6678.31,0
12270060,15:10:55,15:10:55,5895,29,,,,6902.88,0
12270060,15:11:35,15:11:35,426,30,,,,7085.82,0
12270060,15:12:16,15:12:16,427,31,,,,7314.08,0
12270060,15:13:00,15:13:00,428,32,,,,7598.29,
12270060,15:16:05,15:16:05,7396,33,,,,8321.57,0
12270060,15:16:38,15:16:38,4381,34,,,,8442.36,0
12270060,15:17:17,15:17:17,4382,35,,,,8652.29,0
12270060,15:18:00,15:18:00,8669,36,,,,8852.51,
12270060,15:19:21,15:19:21,1242,37,,,,9040.4,0
12270060,15:20:46,15:20:46,1244,38,,,,9324.5,0
12270060,15:21:58,15:21:58,1245,39,,,,9551.19,0
12270060,15:23:10,15:23:10,1246,40,,,,9787.71,0
12270060,15:24:00,15:24:00,9833,41,,,,9921.39,
12270060,15:28:45,15:28:45,2658,42,,,,10574.05,0
12270060,15:30:15,15:30:15,2659,43,,,,10794.21,0
12270060,15:32:00,15:32:00,9868,44,,,,11076.73,
12270060,15:33:34,15:33:34,441,45,,,,11305.13,0
12270060,15:34:38,15:34:38,442,46,,,,11473.8,0
12270060,15:35:47,15:35:47,443,47,,,,11653.78,0
12270060,15:37:51,15:37:51,444,48,,,,11889.51,0
12270060,15:39:01,15:39:01,445,49,,,,12047.11,0
12270060,15:41:00,15:41:00,446,50,,,,12337.04,
12270060,15:41:45,15:41:45,447,51,,,,12497.31,0
12270060,15:43:02,15:43:02,7267,52,,,,12750.75,0
12270060,15:44:00,15:44:00,7268,53,,,,12969.99,0
12270060,15:44:34,15:44:34,7269,54,,,,13095.9,0
12270060,15:45:32,15:45:32,7271,55,,,,13349.62,0
12270060,15:46:15,15:46:15,453,56,,,,13525.04,0
12270060,15:48:00,15:48:00,455,57,,,,13851.65,
12270060,15:50:15,15:50:15,9896,58,,,,14304.3,0
12270060,15:51:00,15:51:00,5896,59,,,,14452.82,
12270060,15:52:01,15:52:01,5897,60,,,,14623.62,0
12270060,15:52:51,15:52:51,10148,61,,,,14800.49,0
12270060,15:53:48,15:53:48,5899,62,,,,14994.19,0
12270060,15:55:40,15:55:40,5900,63,,,,15298.13,0
12270060,16:00:02,16:00:02,990,64,,,,15838.7,0
12270060,16:01:00,16:01:00,10737,65,,1,,16065.04,
12408020,22:20:00,22:20:00,10017,1,,,1,0,
12408020,22:22:07,22:22:07,4339,2,,,,820.42,0
12408020,22:22:43,22:22:43,4340,3,,,,1017.88,0
12408020,22:23:27,22:23:27,4341,4,,,,1273.52,0
12408020,22:24:10,22:24:10,5425,5,,,,1495.35,0
12408020,22:25:08,22:25:08,8054,6,,,,1807.77,0
12408020,22:25:51,22:25:51,5874,7,,,,2029.55,0
12408020,22:27:04,22:27:04,5875,8,,,,2374.53,0
12408020,22:27:40,22:27:40,5876,9,,,,2547.31,0
12408020,22:28:09,22:28:09,5877,10,,,,2713.73,0
12408020,22:29:00,22:29:00,4455,11,,,,2951.22,
12408020,22:29:45,22:29:45,4456,12,,,,3292.46,0
12408020,22:30:04,22:30:04,4457,13,,,,3441.57,0
12408020,22:30:27,22:30:27,5879,14,,,,3646.59,0
12408020,22:30:51,22:30:51,5880,15,,,,3817.83,0
12408020,22:31:05,22:31:05,5881,16,,,,3922.66,0
12408020,22:31:24,22:31:24,5882,17,,,,4082.49,0
12408020,22:31:46,22:31:46,5883,18,,,,4242.67,0
12408020,22:32:02,22:32:02,5884,19,,,,4361.7,0
12408020,22:32:26,22:32:26,5886,20,,,,4592.42,0
12408020,22:32:48,22:32:48,5887,21,,,,4756.39,0
12408020,22:33:24,22:33:24,5888,22,,,,5138.03,0
12408020,22:34:00,22:34:00,5889,23,,,,5436.88,0
12408020,22:34:49,22:34:49,5890,24,,,,5783.75,0
12408020,22:35:08,22:35:08,5891,25,,,,5931.21,0
12408020,22:35:39,22:35:39,5892,26,,,,6168.06,0
12408020,22:36:11,22:36:11,5893,27,,,,6420.13,0
12408020,22:36:43,22:36:43,5894,28,,,,6678.31,0
12408020,22:37:16,22:37:16,5895,29,,,,6902.88,0
12408020,22:37:49,22:37:49,426,30,,,,7085.82,0
12408020,22:38:23,22:38:23,427,31,,,,7314.08,0
12408020,22:39:00,22:39:00,428,32,,,,7598.29,
12408020,22:41:28,22:41:28,7396,33,,,,8321.57,0
12408020,22:41:54,22:41:54,4381,34,,,,8442.36,0
12408020,22:42:26,22:42:26,4382,35,,,,8652.29,0
12408020,22:43:00,22:43:00,8669,36,,,,8852.51,
12408020,22:43:40,22:43:40,1242,37,,,,9040.4,0
12408020,22:44:23,22:44:23,1244,38,,,,9324.5,0
12408020,22:44:59,22:44:59,1245,39,,,,9551.19,0
12408020,22:45:35,22:45:35,1246,40,,,,9787.71,0
12408020,22:46:00,22:46:00,9833,41,,,,9921.39,
12408020,22:48:58,22:48:58,2658,42,,,,10574.05,0
12408020,22:49:54,22:49:54,2659,43,,,,10794.21,0
12408020,22:51:00,22:51:00,9868,44,,,,11076.73,
12408020,22:52:02,22:52:02,441,45,,,,11305.13,0
12408020,22:52:45,22:52:45,442,46,,,,11473.8,0
12408020,22:53:31,22:53:31,443,47,,,,11653.78,0
12408020,22:54:54,22:54:54,444,48,,,,11889.51,0
12408020,22:55:40,22:55:40,445,49,,,,12047.11,0
12408020,22:57:00,22:57:00,446,50,,,,12337.04,
12408020,22:57:26,22:57:26,447,51,,,,12497.31,0
12408020,22:58:10,22:58:10,7267,52,,,,12750.75,0
12408020,22:58:43,22:58:43,7268,53,,,,12969.99,0
12408020,22:59:02,22:59:02,7269,54,,,,13095.9,0
12408020,22:59:35,22:59:35,7271,55,,,,13349.62,0
12408020,23:00:00,23:00:00,453,56,,,,13525.04,0
12408020,23:01:00,23:01:00,455,57,,,,13851.65,
12408020,23:02:30,23:02:30,9896,58,,,,14304.3,0
12408020,23:03:00,23:03:00,5896,59,,,,14452.82,
12408020,23:03:42,23:03:42,5897,60,,,,14623.62,0
12408020,23:04:17,23:04:17,10148,61,,,,14800.49,0
12408020,23:04:58,23:04:58,5899,62,,,,14994.19,0
12408020,23:06:16,23:06:16,5900,63,,,,15298.13,0
12408020,23:09:19,23:09:19,990,64,,,,15838.7,0
12408020,23:10:00,23:10:00,10737,65,,1,,16065.04,
12408030,22:20:00,22:20:00,10017,1,,,1,0,
12408030,22:22:07,22:22:07,4339,2,,,,820.42,0
12408030,22:22:43,22:22:43,4340,3,,,,1017.88,0
12408030,22:23:27,22:23:27,4341,4,,,,1273.52,0
12408030,22:24:10,22:24:10,5425,5,,,,1495.35,0
12408030,22:25:08,22:25:08,8054,6,,,,1807.77,0
12408030,22:25:51,22:25:51,5874,7,,,,2029.55,0
12408030,22:27:04,22:27:04,5875,8,,,,2374.53,0
12408030,22:27:40,22:27:40,5876,9,,,,2547.31,0
12408030,22:28:09,22:28:09,5877,10,,,,2713.73,0
12408030,22:29:00,22:29:00,4455,11,,,,2951.22,
12408030,22:29:45,22:29:45,4456,12,,,,3292.46,0
12408030,22:30:04,22:30:04,4457,13,,,,3441.57,0
12408030,22:30:27,22:30:27,5879,14,,,,3646.59,0
12408030,22:30:51,22:30:51,5880,15,,,,3817.83,0
12408030,22:31:05,22:31:05,5881,16,,,,3922.66,0
12408030,22:31:24,22:31:24,5882,17,,,,4082.49,0
12408030,22:31:46,22:31:46,5883,18,,,,4242.67,0
12408030,22:32:02,22:32:02,5884,19,,,,4361.7,0
12408030,22:32:26,22:32:26,5886,20,,,,4592.42,0
12408030,22:32:48,22:32:48,5887,21,,,,4756.39,0
12408030,22:33:24,22:33:24,5888,22,,,,5138.03,0
12408030,22:34:00,22:34:00,5889,23,,,,5436.88,0
12408030,22:34:49,22:34:49,5890,24,,,,5783.75,0
12408030,22:35:08,22:35:08,5891,25,,,,5931.21,0
12408030,22:35:39,22:35:39,5892,26,,,,6168.06,0
12408030,22:36:11,22:36:11,5893,27,,,,6420.13,0
12408030,22:36:43,22:36:43,5894,28,,,,6678.31,0
12408030,22:37:16,22:37:16,5895,29,,,,6902.88,0
12408030,22:37:49,22:37:49,426,30,,,,7085.82,0
12408030,22:38:23,22:38:23,427,31,,,,7314.08,0
12408030,22:39:00,22:39:00,428,32,,,,7598.29,
12408030,22:41:28,22:41:28,7396,33,,,,8321.57,0
12408030,22:41:54,22:41:54,4381,34,,,,8442.36,0
12408030,22:42:26,22:42:26,4382,35,,,,8652.29,0
12408030,22:43:00,22:43:00,8669,36,,,,8852.51,
12408030,22:43:40,22:43:40,1242,37,,,,9040.4,0
12408030,22:44:23,22:44:23,1244,38,,,,9324.5,0
12408030,22:44:59,22:44:59,1245,39,,,,9551.19,0
12408030,22:45:35,22:45:35,1246,40,,,,9787.71,0
12408030,22:46:00,22:46:00,9833,41,,,,9921.39,
12408030,22:48:58,22:48:58,2658,42,,,,10574.05,0
12408030,22:49:54,22:49:54,2659,43,,,,10794.21,0
12408030,22:51:00,22:51:00,9868,44,,,,11076.73,
12408030,22:52:02,22:52:02,441,45,,,,11305.13,0
12408030,22:52:45,22:52:45,442,46,,,,11473.8,0
12408030,22:53:31,22:53:31,443,47,,,,11653.78,0
12408030,22:54:54,22:54:54,444,48,,,,11889.51,0
12408030,22:55:40,22:55:40,445,49,,,,12047.11,0
12408030,22:57:00,22:57:00,446,50,,,,12337.04,
12408030,22:57:26,22:57:26,447,51,,,,12497.31,0
12408030,22:58:10,22:58:10,7267,52,,,,12750.75,0
12408030,22:58:43,22:58:43,7268,53,,,,12969.99,0
12408030,22:59:02,22:59:02,7269,54,,,,13095.9,0
12408030,22:59:35,22:59:35,7271,55,,,,13349.62,0
12408030,23:00:00,23:00:00,453,56,,,,13525.04,0
12408030,23:01:00,23:01:00,455,57,,,,13851.65,
12408030,23:02:30,23:02:30,9896,58,,,,14304.3,0
12408030,23:03:00,23:03:00,5896,59,,,,14452.82,
12408030,23:03:42,23:03:42,5897,60,,,,14623.62,0
12408030,23:04:17,23:04:17,10148,61,,,,14800.49,0
12408030,23:04:58,23:04:58,5899,62,,,,14994.19,0
12408030,23:06:16,23:06:16,5900,63,,,,15298.13,0
12408030,23:09:19,23:09:19,990,64,,,,15838.7,0
12408030,23:10:00,23:10:00,10737,65,,1,,16065.04,
12408040,22:20:00,22:20:00,10017,1,,,1,0,
12408040,22:22:07,22:22:07,4339,2,,,,820.42,0
12408040,22:22:43,22:22:43,4340,3,,,,1017.88,0
12408040,22:23:27,22:23:27,4341,4,,,,1273.52,0
12408040,22:24:10,22:24:10,5425,5,,,,1495.35,0
12408040,22:25:08,22:25:08,8054,6,,,,1807.77,0
12408040,22:25:51,22:25:51,5874,7,,,,2029.55,0
12408040,22:27:04,22:27:04,5875,8,,,,2374.53,0
12408040,22:27:40,22:27:40,5876,9,,,,2547.31,0
12408040,22:28:09,22:28:09,5877,10,,,,2713.73,0
12408040,22:29:00,22:29:00,4455,11,,,,2951.22,
12408040,22:29:45,22:29:45,4456,12,,,,3292.46,0
12408040,22:30:04,22:30:04,4457,13,,,,3441.57,0
12408040,22:30:27,22:30:27,5879,14,,,,3646.59,0
12408040,22:30:51,22:30:51,5880,15,,,,3817.83,0
12408040,22:31:05,22:31:05,5881,16,,,,3922.66,0
12408040,22:31:24,22:31:24,5882,17,,,,4082.49,0
12408040,22:31:46,22:31:46,5883,18,,,,4242.67,0
12408040,22:32:02,22:32:02,5884,19,,,,4361.7,0
12408040,22:32:26,22:32:26,5886,20,,,,4592.42,0
12408040,22:32:48,22:32:48,5887,21,,,,4756.39,0
12408040,22:33:24,22:33:24,5888,22,,,,5138.03,0
12408040,22:34:00,22:34:00,5889,23,,,,5436.88,0
12408040,22:34:49,22:34:49,5890,24,,,,5783.75,0
12408040,22:35:08,22:35:08,5891,25,,,,5931.21,0
12408040,22:35:39,22:35:39,5892,26,,,,6168.06,0
12408040,22:36:11,22:36:11,5893,27,,,,6420.13,0
12408040,22:36:43,22:36:43,5894,28,,,,6678.31,0
12408040,22:37:16,22:37:16,5895,29,,,,6902.88,0
12408040,22:37:49,22:37:49,426,30,,,,7085.82,0
12408040,22:38:23,22:38:23,427,31,,,,7314.08,0
12408040,22:39:00,22:39:00,428,32,,,,7598.29,
12408040,22:41:28,22:41:28,7396,33,,,,8321.57,0
12408040,22:41:54,22:41:54,4381,34,,,,8442.36,0
12408040,22:42:26,22:42:26,4382,35,,,,8652.29,0
12408040,22:43:00,22:43:00,8669,36,,,,8852.51,
12408040,22:43:40,22:43:40,1242,37,,,,9040.4,0
12408040,22:44:23,22:44:23,1244,38,,,,9324.5,0
12408040,22:44:59,22:44:59,1245,39,,,,9551.19,0
12408040,22:45:35,22:45:35,1246,40,,,,9787.71,0
12408040,22:46:00,22:46:00,9833,41,,,,9921.39,
12408040,22:48:58,22:48:58,2658,42,,,,10574.05,0
12408040,22:49:54,22:49:54,2659,43,,,,10794.21,0
12408040,22:51:00,22:51:00,9868,44,,,,11076.73,
12408040,22:52:02,22:52:02,441,45,,,,11305.13,0
12408040,22:52:45,22:52:45,442,46,,,,11473.8,0
12408040,22:53:31,22:53:31,443,47,,,,11653.78,0
12408040,22:54:54,22:54:54,444,48,,,,11889.51,0
12408040,22:55:40,22:55:40,445,49,,,,12047.11,0
12408040,22:57:00,22:57:00,446,50,,,,12337.04,
12408040,22:57:26,22:57:26,447,51,,,,12497.31,0
12408040,22:58:10,22:58:10,7267,52,,,,12750.75,0
12408040,22:58:43,22:58:43,7268,53,,,,12969.99,0
12408040,22:59:02,22:59:02,7269,54,,,,13095.9,0
12408040,22:59:35,22:59:35,7271,55,,,,13349.62,0
12408040,23:00:00,23:00:00,453,56,,,,13525.04,0
12408040,23:01:00,23:01:00,455,57,,,,13851.65,
12408040,23:02:30,23:02:30,9896,58,,,,14304.3,0
12408040,23:03:00,23:03:00,5896,59,,,,14452.82,
12408040,23:03:42,23:03:42,5897,60,,,,14623.62,0
12408040,23:04:17,23:04:17,10148,61,,,,14800.49,0
12408040,23:04:58,23:04:58,5899,62,,,,14994.19,0
12408040,23:06:16,23:06:16,5900,63,,,,15298.13,0
12408040,23:09:19,23:09:19,990,64,,,,15838.7,0
12408040,23:10:00,23:10:00,10737,65,,1,,16065.04,
12408050,22:20:00,22:20:00,10017,1,,,1,0,
12408050,22:22:07,22:22:07,4339,2,,,,820.42,0
12408050,22:22:43,22:22:43,4340,3,,,,1017.88,0
12408050,22:23:27,22:23:27,4341,4,,,,1273.52,0
12408050,22:24:10,22:24:10,5425,5,,,,1495.35,0
12408050,22:25:08,22:25:08,8054,6,,,,1807.77,0
12408050,22:25:51,22:25:51,5874,7,,,,2029.55,0
12408050,22:27:04,22:27:04,5875,8,,,,2374.53,0
12408050,22:27:40,22:27:40,5876,9,,,,2547.31,0
12408050,22:28:09,22:28:09,5877,10,,,,2713.73,0
12408050,22:29:00,22:29:00,4455,11,,,,2951.22,
12408050,22:29:45,22:29:45,4456,12,,,,3292.46,0
12408050,22:30:04,22:30:04,4457,13,,,,3441.57,0
12408050,22:30:27,22:30:27,5879,14,,,,3646.59,0
12408050,22:30:51,22:30:51,5880,15,,,,3817.83,0
12408050,22:31:05,22:31:05,5881,16,,,,3922.66,0
12408050,22:31:24,22:31:24,5882,17,,,,4082.49,0
12408050,22:31:46,22:31:46,5883,18,,,,4242.67,0
12408050,22:32:02,22:32:02,5884,19,,,,4361.7,0
12408050,22:32:26,22:32:26,5886,20,,,,4592.42,0
12408050,22:32:48,22:32:48,5887,21,,,,4756.39,0
12408050,22:33:24,22:33:24,5888,22,,,,5138.03,0
12408050,22:34:00,22:34:00,5889,23,,,,5436.88,0
12408050,22:34:49,22:34:49,5890,24,,,,5783.75,0
12408050,22:35:08,22:35:08,5891,25,,,,5931.21,0
12408050,22:35:39,22:35:39,5892,26,,,,6168.06,0
12408050,22:36:11,22:36:11,5893,27,,,,6420.13,0
12408050,22:36:43,22:36:43,5894,28,,,,6678.31,0
12408050,22:37:16,22:37:16,5895,29,,,,6902.88,0
12408050,22:37:49,22:37:49,426,30,,,,7085.82,0
12408050,22:38:23,22:38:23,427,31,,,,7314.08,0
12408050,22:39:00,22:39:00,428,32,,,,7598.29,
12408050,22:41:28,22:41:28,7396,33,,,,8321.57,0
12408050,22:41:54,22:41:54,4381,34,,,,8442.36,0
12408050,22:42:26,22:42:26,4382,35,,,,8652.29,0
12408050,22:43:00,22:43:00,8669,36,,,,8852.51,
12408050,22:43:40,22:43:40,1242,37,,,,9040.4,0
12408050,22:44:23,22:44:23,1244,38,,,,9324.5,0
12408050,22:44:59,22:44:59,1245,39,,,,9551.19,0
12408050,22:45:35,22:45:35,1246,40,,,,9787.71,0
12408050,22:46:00,22:46:00,9833,41,,,,9921.39,
12408050,22:48:58,22:48:58,2658,42,,,,10574.05,0
12408050,22:49:54,22:49:54,2659,43,,,,10794.21,0
12408050,22:51:00,22:51:00,9868,44,,,,11076.73,
12408050,22:52:02,22:52:02,441,45,,,,11305.13,0
12408050,22:52:45,22:52:45,442,46,,,,11473.8,0
12408050,22:53:31,22:53:31,443,47,,,,11653.78,0
12408050,22:54:54,22:54:54,444,48,,,,11889.51,0
12408050,22:55:40,22:55:40,445,49,,,,12047.11,0
12408050,22:57:00,22:57:00,446,50,,,,12337.04,
12408050,22:57:26,22:57:26,447,51,,,,12497.31,0
12408050,22:58:10,22:58:10,7267,52,,,,12750.75,0
12408050,22:58:43,22:58:43,7268,53,,,,12969.99,0
12408050,22:59:02,22:59:02,7269,54,,,,13095.9,0
12408050,22:59:35,22:59:35,7271,55,,,,13349.62,0
12408050,23:00:00,23:00:00,453,56,,,,13525.04,0
12408050,23:01:00,23:01:00,455,57,,,,13851.65,
12408050,23:02:30,23:02:30,9896,58,,,,14304.3,0
12408050,23:03:00,23:03:00,5896,59,,,,14452.82,
12408050,23:03:42,23:03:42,5897,60,,,,14623.62,0
12408050,23:04:17,23:04:17,10148,61,,,,14800.49,0
12408050,23:04:58,23:04:58,5899,62,,,,14994.19,0
12408050,23:06:16,23:06:16,5900,63,,,,15298.13,0
12408050,23:09:19,23:09:19,990,64,,,,15838.7,0
12408050,23:10:00,23:10:00,10737,65,,1,,16065.04,
12408060,22:20:00,22:20:00,10017,1,,,1,0,
12408060,22:22:07,22:22:07,4339,2,,,,820.42,0
12408060,22:22:43,22:22:43,4340,3,,,,1017.88,0
12408060,22:23:27,22:23:27,4341,4,,,,1273.52,0
12408060,22:24:10,22:24:10,5425,5,,,,1495.35,0
12408060,22:25:08,22:25:08,8054,6,,,,1807.77,0
12408060,22:25:51,22:25:51,5874,7,,,,2029.55,0
12408060,22:27:04,22:27:04,5875,8,,,,2374.53,0
12408060,22:27:40,22:27:40,5876,9,,,,2547.31,0
12408060,22:28:09,22:28:09,5877,10,,,,2713.73,0
12408060,22:29:00,22:29:00,4455,11,,,,2951.22,
12408060,22:29:45,22:29:45,4456,12,,,,3292.46,0
12408060,22:30:04,22:30:04,4457,13,,,,3441.57,0
12408060,22:30:27,22:30:27,5879,14,,,,3646.59,0
12408060,22:30:51,22:30:51,5880,15,,,,3817.83,0
12408060,22:31:05,22:31:05,5881,16,,,,3922.66,0
12408060,22:31:24,22:31:24,5882,17,,,,4082.49,0
12408060,22:31:46,22:31:46,5883,18,,,,4242.67,0
12408060,22:32:02,22:32:02,5884,19,,,,4361.7,0
12408060,22:32:26,22:32:26,5886,20,,,,4592.42,0
12408060,22:32:48,22:32:48,5887,21,,,,4756.39,0
12408060,22:33:24,22:33:24,5888,22,,,,5138.03,0
12408060,22:34:00,22:34:00,5889,23,,,,5436.88,0
12408060,22:34:49,22:34:49,5890,24,,,,5783.75,0
12408060,22:35:08,22:35:08,5891,25,,,,5931.21,0
12408060,22:35:39,22:35:39,5892,26,,,,6168.06,0
12408060,22:36:11,22:36:11,5893,27,,,,6420.13,0
12408060,22:36:43,22:36:43,5894,28,,,,6678.31,0
12408060,22:37:16,22:37:16,5895,29,,,,6902.88,0
12408060,22:37:49,22:37:49,426,30,,,,7085.82,0
12408060,22:38:23,22:38:23,427,31,,,,7314.08,0
12408060,22:39:00,22:39:00,428,32,,,,7598.29,
12408060,22:41:28,22:41:28,7396,33,,,,8321.57,0
12408060,22:41:54,22:41:54,4381,34,,,,8442.36,0
12408060,22:42:26,22:42:26,4382,35,,,,8652.29,0
12408060,22:43:00,22:43:00,8669,36,,,,8852.51,
12408060,22:43:40,22:43:40,1242,37,,,,9040.4,0
12408060,22:44:23,22:44:23,1244,38,,,,9324.5,0
12408060,22:44:59,22:44:59,1245,39,,,,9551.19,0
12408060,22:45:35,22:45:35,1246,40,,,,9787.71,0
12408060,22:46:00,22:46:00,9833,41,,,,9921.39,
12408060,22:48:58,22:48:58,2658,42,,,,10574.05,0
12408060,22:49:54,22:49:54,2659,43,,,,10794.21,0
12408060,22:51:00,22:51:00,9868,44,,,,11076.73,
12408060,22:52:02,22:52:02,441,45,,,,11305.13,0
12408060,22:52:45,22:52:45,442,46,,,,11473.8,0
12408060,22:53:31,22:53:31,443,47,,,,11653.78,0
12408060,22:54:54,22:54:54,444,48,,,,11889.51,0
12408060,22:55:40,22:55:40,445,49,,,,12047.11,0
12408060,22:57:00,22:57:00,446,50,,,,12337.04,
12408060,22:57:26,22:57:26,447,51,,,,12497.31,0
12408060,22:58:10,22:58:10,7267,52,,,,12750.75,0
12408060,22:58:43,22:58:43,7268,53,,,,12969.99,0
12408060,22:59:02,22:59:02,7269,54,,,,13095.9,0
12408060,22:59:35,22:59:35,7271,55,,,,13349.62,0
12408060,23:00:00,23:00:00,453,56,,,,13525.04,0
12408060,23:01:00,23:01:00,455,57,,,,13851.65,
12408060,23:02:30,23:02:30,9896,58,,,,14304.3,0
12408060,23:03:00,23:03:00,5896,59,,,,14452.82,
12408060,23:03:42,23:03:42,5897,60,,,,14623.62,0
12408060,23:04:17,23:04:17,10148,61,,,,14800.49,0
12408060,23:04:58,23:04:58,5899,62,,,,14994.19,0
12408060,23:06:16,23:06:16,5900,63,,,,15298.13,0
12408060,23:09:19,23:09:19,990,64,,,,15838.7,0
12408060,23:10:00,23:10:00,10737,65,,1,,16065.04,
12466010,18:17:00,18:17:00,9833,1,,,1,0,
12466010,18:18:46,18:18:46,2658,2,,,,652.66,0
12466010,18:19:20,18:19:20,2659,3,,,,872.82,0
12466010,18:20:00,18:20:00,9868,4,,,,1155.34,
12466010,18:21:02,18:21:02,441,5,,,,1383.74,0
12466010,18:21:45,18:21:45,442,6,,,,1552.41,0
12466010,18:22:31,18:22:31,443,7,,,,1732.39,0
12466010,18:23:54,18:23:54,444,8,,,,1968.12,0
12466010,18:24:40,18:24:40,445,9,,,,2125.72,0
12466010,18:26:00,18:26:00,446,10,,,,2415.65,
12466010,18:26:39,18:26:39,447,11,,,,2575.92,0
12466010,18:27:45,18:27:45,7267,12,,,,2829.36,0
12466010,18:28:35,18:28:35,7268,13,,,,3048.6,0
12466010,18:29:03,18:29:03,7269,14,,,,3174.51,0
12466010,18:29:53,18:29:53,7271,15,,,,3428.23,0
12466010,18:30:30,18:30:30,453,16,,,,3603.65,0
12466010,18:32:00,18:32:00,455,17,,,,3930.26,
12466010,18:33:30,18:33:30,9896,18,,,,4382.91,0
12466010,18:34:00,18:34:00,5896,19,,,,4531.43,
12466010,18:34:42,18:34:42,5897,20,,,,4702.23,0
12466010,18:35:17,18:35:17,10148,21,,,,4879.1,0
12466010,18:35:58,18:35:58,5899,22,,,,5072.8,0
12466010,18:37:16,18:37:16,5900,23,,,,5376.74,0
12466010,18:40:19,18:40:19,990,24,,,,5917.31,0
12466010,18:41:00,18:41:00,10737,25,,1,,6143.65,
12466080,18:17:00,18:17:00,9833,1,,,1,0,
12466080,18:18:46,18:18:46,2658,2,,,,652.66,0
12466080,18:19:20,18:19:20,2659,3,,,,872.82,0
12466080,18:20:00,18:20:00,9868,4,,,,1155.34,
12466080,18:21:02,18:21:02,441,5,,,,1383.74,0
12466080,18:21:45,18:21:45,442,6,,,,1552.41,0
12466080,18:22:31,18:22:31,443,7,,,,1732.39,0
12466080,18:23:54,18:23:54,444,8,,,,1968.12,0
12466080,18:24:40,18:24:40,445,9,,,,2125.72,0
12466080,18:26:00,18:26:00,446,10,,,,2415.65,
12466080,18:26:39,18:26:39,447,11,,,,2575.92,0
12466080,18:27:45,18:27:45,7267,12,,,,2829.36,0
12466080,18:28:35,18:28:35,7268,13,,,,3048.6,0
12466080,18:29:03,18:29:03,7269,14,,,,3174.51,0
12466080,18:29:53,18:29:53,7271,15,,,,3428.23,0
12466080,18:30:30,18:30:30,453,16,,,,3603.65,0
12466080,18:32:00,18:32:00,455,17,,,,3930.26,
12466080,18:33:30,18:33:30,9896,18,,,,4382.91,0
12466080,18:34:00,18:34:00,5896,19,,,,4531.43,
12466080,18:34:42,18:34:42,5897,20,,,,4702.23,0
12466080,18:35:17,18:35:17,10148,21,,,,4879.1,0
12466080,18:35:58,18:35:58,5899,22,,,,5072.8,0
12466080,18:37:16,18:37:16,5900,23,,,,5376.74,0
12466080,18:40:19,18:40:19,990,24,,,,5917.31,0
12466080,18:41:00,18:41:00,10737,25,,1,,6143.65,
12466090,18:17:00,18:17:00,9833,1,,,1,0,
12466090,18:18:46,18:18:46,2658,2,,,,652.66,0
12466090,18:19:20,18:19:20,2659,3,,,,872.82,0
12466090,18:20:00,18:20:00,9868,4,,,,1155.34,
12466090,18:21:02,18:21:02,441,5,,,,1383.74,0
12466090,18:21:45,18:21:45,442,6,,,,1552.41,0
12466090,18:22:31,18:22:31,443,7,,,,1732.39,0
12466090,18:23:54,18:23:54,444,8,,,,1968.12,0
12466090,18:24:40,18:24:40,445,9,,,,2125.72,0
12466090,18:26:00,18:26:00,446,10,,,,2415.65,
12466090,18:26:39,18:26:39,447,11,,,,2575.92,0
12466090,18:27:45,18:27:45,7267,12,,,,2829.36,0
12466090,18:28:35,18:28:35,7268,13,,,,3048.6,0
12466090,18:29:03,18:29:03,7269,14,,,,3174.51,0
12466090,18:29:53,18:29:53,7271,15,,,,3428.23,0
12466090,18:30:30,18:30:30,453,16,,,,3603.65,0
12466090,18:32:00,18:32:00,455,17,,,,3930.26,
12466090,18:33:30,18:33:30,9896,18,,,,4382.91,0
12466090,18:34:00,18:34:00,5896,19,,,,4531.43,
12466090,18:34:42,18:34:42,5897,20,,,,4702.23,0
12466090,18:35:17,18:35:17,10148,21,,,,4879.1,0
12466090,18:35:58,18:35:58,5899,22,,,,5072.8,0
12466090,18:37:16,18:37:16,5900,23,,,,5376.74,0
12466090,18:40:19,18:40:19,990,24,,,,5917.31,0
12466090,18:41:00,18:41:00,10737,25,,1,,6143.65,
12501110,13:30:00,13:30:00,10017,1,,,1,0,
12501110,13:32:07,13:32:07,4339,2,,,,820.42,0
12501110,13:32:43,13:32:43,4340,3,,,,1017.88,0
12501110,13:33:27,13:33:27,4341,4,,,,1273.52,0
12501110,13:34:10,13:34:10,5425,5,,,,1495.35,0
12501110,13:35:08,13:35:08,8054,6,,,,1807.77,0
12501110,13:35:51,13:35:51,5874,7,,,,2029.55,0
12501110,13:37:04,13:37:04,5875,8,,,,2374.53,0
12501110,13:37:40,13:37:40,5876,9,,,,2547.31,0
12501110,13:38:09,13:38:09,5877,10,,,,2713.73,0
12501110,13:39:00,13:39:00,4455,11,,,,2951.22,
12501110,13:39:49,13:39:49,4456,12,,,,3292.46,0
12501110,13:40:10,13:40:10,4457,13,,,,3441.57,0
12501110,13:40:36,13:40:36,5879,14,,,,3646.59,0
12501110,13:41:02,13:41:02,5880,15,,,,3817.83,0
12501110,13:41:18,13:41:18,5881,16,,,,3922.66,0
12501110,13:41:39,13:41:39,5882,17,,,,4082.49,0
12501110,13:42:03,13:42:03,5883,18,,,,4242.67,0
12501110,13:42:21,13:42:21,5884,19,,,,4361.7,0
12501110,13:42:46,13:42:46,5886,20,,,,4592.42,0
12501110,13:43:11,13:43:11,5887,21,,,,4756.39,0
12501110,13:43:51,13:43:51,5888,22,,,,5138.03,0
12501110,13:44:30,13:44:30,5889,23,,,,5436.88,0
12501110,13:45:24,13:45:24,5890,24,,,,5783.75,0
12501110,13:45:45,13:45:45,5891,25,,,,5931.21,0
12501110,13:46:19,13:46:19,5892,26,,,,6168.06,0
12501110,13:46:54,13:46:54,5893,27,,,,6420.13,0
12501110,13:47:30,13:47:30,5894,28,,,,6678.31,0
12501110,13:48:05,13:48:05,5895,29,,,,6902.88,0
12501110,13:48:42,13:48:42,426,30,,,,7085.82,0
12501110,13:49:19,13:49:19,427,31,,,,7314.08,0
12501110,13:50:00,13:50:00,428,32,,,,7598.29,
12501110,13:52:28,13:52:28,7396,33,,,,8321.57,0
12501110,13:52:54,13:52:54,4381,34,,,,8442.36,0
12501110,13:53:26,13:53:26,4382,35,,,,8652.29,0
12501110,13:54:00,13:54:00,8669,36,,,,8852.51,
12501110,13:55:34,13:55:34,1242,37,,,,9040.4,0
12501110,13:57:14,13:57:14,1244,38,,,,9324.5,0
12501110,13:58:38,13:58:38,1245,39,,,,9551.19,0
12501110,14:00:02,14:00:02,1246,40,,,,9787.71,0
12501110,14:01:00,14:01:00,9833,41,,,,9921.39,
12501110,14:02:46,14:02:46,2658,42,,,,10574.05,0
12501110,14:03:20,14:03:20,2659,43,,,,10794.21,0
12501110,14:04:00,14:04:00,9868,44,,,,11076.73,
12501110,14:05:13,14:05:13,441,45,,,,11305.13,0
12501110,14:06:03,14:06:03,442,46,,,,11473.8,0
12501110,14:06:57,14:06:57,443,47,,,,11653.78,0
12501110,14:08:33,14:08:33,444,48,,,,11889.51,0
12501110,14:09:27,14:09:27,445,49,,,,12047.11,0
12501110,14:11:00,14:11:00,446,50,,,,12337.04,
12501110,14:11:45,14:11:45,447,51,,,,12497.31,0
12501110,14:13:02,14:13:02,7267,52,,,,12750.75,0
12501110,14:14:00,14:14:00,7268,53,,,,12969.99,0
12501110,14:14:34,14:14:34,7269,54,,,,13095.9,0
12501110,14:15:32,14:15:32,7271,55,,,,13349.62,0
12501110,14:16:15,14:16:15,453,56,,,,13525.04,0
12501110,14:18:00,14:18:00,455,57,,,,13851.65,
12501110,14:19:30,14:19:30,9896,58,,,,14304.3,0
12501110,14:20:00,14:20:00,5896,59,,,,14452.82,
12501110,14:20:42,14:20:42,5897,60,,,,14623.62,0
12501110,14:21:17,14:21:17,10148,61,,,,14800.49,0
12501110,14:21:58,14:21:58,5899,62,,,,14994.19,0
12501110,14:23:16,14:23:16,5900,63,,,,15298.13,0
12501110,14:26:19,14:26:19,990,64,,,,15838.7,0
12501110,14:27:00,14:27:00,10737,65,,1,,16065.04,
12589010,10:34:00,10:34:00,10017,1,,,1,0,
12589010,10:35:53,10:35:53,4339,2,,,,820.42,0
12589010,10:36:25,10:36:25,4340,3,,,,1017.88,0
12589010,10:37:04,10:37:04,4341,4,,,,1273.52,0
12589010,10:37:42,10:37:42,5425,5,,,,1495.35,0
12589010,10:38:34,10:38:34,8054,6,,,,1807.77,0
12589010,10:39:12,10:39:12,5874,7,,,,2029.55,0
12589010,10:40:17,10:40:17,5875,8,,,,2374.53,0
12589010,10:40:49,10:40:49,5876,9,,,,2547.31,0
12589010,10:41:15,10:41:15,5877,10,,,,2713.73,0
12589010,10:42:00,10:42:00,4455,11,,,,2951.22,
12589010,10:42:49,10:42:49,4456,12,,,,3292.46,0
12589010,10:43:10,10:43:10,4457,13,,,,3441.57,0
12589010,10:43:36,10:43:36,5879,14,,,,3646.59,0
12589010,10:44:02,10:44:02,5880,15,,,,3817.83,0
12589010,10:44:18,10:44:18,5881,16,,,,3922.66,0
12589010,10:44:39,10:44:39,5882,17,,,,4082.49,0
12589010,10:45:03,10:45:03,5883,18,,,,4242.67,0
12589010,10:45:21,10:45:21,5884,19,,,,4361.7,0
12589010,10:45:46,10:45:46,5886,20,,,,4592.42,0
12589010,10:46:11,10:46:11,5887,21,,,,4756.39,0
12589010,10:46:51,10:46:51,5888,22,,,,5138.03,0
12589010,10:47:30,10:47:30,5889,23,,,,5436.88,0
12589010,10:48:24,10:48:24,5890,24,,,,5783.75,0
12589010,10:48:45,10:48:45,5891,25,,,,5931.21,0
12589010,10:49:19,10:49:19,5892,26,,,,6168.06,0
12589010,10:49:54,10:49:54,5893,27,,,,6420.13,0
12589010,10:50:30,10:50:30,5894,28,,,,6678.31,0
12589010,10:51:05,10:51:05,5895,29,,,,6902.88,0
12589010,10:51:42,10:51:42,426,30,,,,7085.82,0
12589010,10:52:19,10:52:19,427,31,,,,7314.08,0
12589010,10:53:00,10:53:00,428,32,,,,7598.29,
12589010,10:55:28,10:55:28,7396,33,,,,8321.57,0
12589010,10:55:54,10:55:54,4381,34,,,,8442.36,0
12589010,10:56:26,10:56:26,4382,35,,,,8652.29,0
12589010,10:57:00,10:57:00,8669,36,,,,8852.51,
12589010,10:58:21,10:58:21,1242,37,,,,9040.4,0
12589010,10:59:46,10:59:46,1244,38,,,,9324.5,0
12589010,11:00:58,11:00:58,1245,39,,,,9551.19,0
12589010,11:02:10,11:02:10,1246,40,,,,9787.71,0
12589010,11:03:00,11:03:00,9833,41,,,,9921.39,
12589010,11:04:46,11:04:46,2658,42,,,,10574.05,0
12589010,11:05:20,11:05:20,2659,43,,,,10794.21,0
12589010,11:06:00,11:06:00,9868,44,,,,11076.73,
12589010,11:07:02,11:07:02,441,45,,,,11305.13,0
12589010,11:07:45,11:07:45,442,46,,,,11473.8,0
12589010,11:08:31,11:08:31,443,47,,,,11653.78,0
12589010,11:09:54,11:09:54,444,48,,,,11889.51,0
12589010,11:10:40,11:10:40,445,49,,,,12047.11,0
12589010,11:12:00,11:12:00,446,50,,,,12337.04,
12589010,11:12:39,11:12:39,447,51,,,,12497.31,0
12589010,11:13:45,11:13:45,7267,52,,,,12750.75,0
12589010,11:14:35,11:14:35,7268,53,,,,12969.99,0
12589010,11:15:03,11:15:03,7269,54,,,,13095.9,0
12589010,11:15:53,11:15:53,7271,55,,,,13349.62,0
12589010,11:16:30,11:16:30,453,56,,,,13525.04,0
12589010,11:18:00,11:18:00,455,57,,,,13851.65,
12589010,11:19:30,11:19:30,9896,58,,,,14304.3,0
12589010,11:20:00,11:20:00,5896,59,,,,14452.82,
12589010,11:20:42,11:20:42,5897,60,,,,14623.62,0
12589010,11:21:17,11:21:17,10148,61,,,,14800.49,0
12589010,11:21:58,11:21:58,5899,62,,,,14994.19,0
12589010,11:23:16,11:23:16,5900,63,,,,15298.13,0
12589010,11:26:19,11:26:19,990,64,,,,15838.7,0
12589010,11:27:00,11:27:00,10737,65,,1,,16065.04,
12589080,10:34:00,10:34:00,10017,1,,,1,0,
12589080,10:35:53,10:35:53,4339,2,,,,820.42,0
12589080,10:36:25,10:36:25,4340,3,,,,1017.88,0
12589080,10:37:04,10:37:04,4341,4,,,,1273.52,0
12589080,10:37:42,10:37:42,5425,5,,,,1495.35,0
12589080,10:38:34,10:38:34,8054,6,,,,1807.77,0
12589080,10:39:12,10:39:12,5874,7,,,,2029.55,0
12589080,10:40:17,10:40:17,5875,8,,,,2374.53,0
12589080,10:40:49,10:40:49,5876,9,,,,2547.31,0
12589080,10:41:15,10:41:15,5877,10,,,,2713.73,0
12589080,10:42:00,10:42:00,4455,11,,,,2951.22,
12589080,10:42:49,10:42:49,4456,12,,,,3292.46,0
12589080,10:43:10,10:43:10,4457,13,,,,3441.57,0
12589080,10:43:36,10:43:36,5879,14,,,,3646.59,0
12589080,10:44:02,10:44:02,5880,15,,,,3817.83,0
12589080,10:44:18,10:44:18,5881,16,,,,3922.66,0
12589080,10:44:39,10:44:39,5882,17,,,,4082.49,0
12589080,10:45:03,10:45:03,5883,18,,,,4242.67,0
12589080,10:45:21,10:45:21,5884,19,,,,4361.7,0
12589080,10:45:46,10:45:46,5886,20,,,,4592.42,0
12589080,10:46:11,10:46:11,5887,21,,,,4756.39,0
12589080,10:46:51,10:46:51,5888,22,,,,5138.03,0
12589080,10:47:30,10:47:30,5889,23,,,,5436.88,0
12589080,10:48:24,10:48:24,5890,24,,,,5783.75,0
12589080,10:48:45,10:48:45,5891,25,,,,5931.21,0
12589080,10:49:19,10:49:19,5892,26,,,,6168.06,0
12589080,10:49:54,10:49:54,5893,27,,,,6420.13,0
12589080,10:50:30,10:50:30,5894,28,,,,6678.31,0
12589080,10:51:05,10:51:05,5895,29,,,,6902.88,0
12589080,10:51:42,10:51:42,426,30,,,,7085.82,0
12589080,10:52:19,10:52:19,427,31,,,,7314.08,0
12589080,10:53:00,10:53:00,428,32,,,,7598.29,
12589080,10:55:28,10:55:28,7396,33,,,,8321.57,0
12589080,10:55:54,10:55:54,4381,34,,,,8442.36,0
12589080,10:56:26,10:56:26,4382,35,,,,8652.29,0
12589080,10:57:00,10:57:00,8669,36,,,,8852.51,
12589080,10:58:21,10:58:21,1242,37,,,,9040.4,0
12589080,10:59:46,10:59:46,1244,38,,,,9324.5,0
12589080,11:00:58,11:00:58,1245,39,,,,9551.19,0
12589080,11:02:10,11:02:10,1246,40,,,,9787.71,0
12589080,11:03:00,11:03:00,9833,41,,,,9921.39,
12589080,11:04:46,11:04:46,2658,42,,,,10574.05,0
12589080,11:05:20,11:05:20,2659,43,,,,10794.21,0
12589080,11:06:00,11:06:00,9868,44,,,,11076.73,
12589080,11:07:02,11:07:02,441,45,,,,11305.13,0
12589080,11:07:45,11:07:45,442,46,,,,11473.8,0
12589080,11:08:31,11:08:31,443,47,,,,11653.78,0
12589080,11:09:54,11:09:54,444,48,,,,11889.51,0
12589080,11:10:40,11:10:40,445,49,,,,12047.11,0
12589080,11:12:00,11:12:00,446,50,,,,12337.04,
12589080,11:12:39,11:12:39,447,51,,,,12497.31,0
12589080,11:13:45,11:13:45,7267,52,,,,12750.75,0
12589080,11:14:35,11:14:35,7268,53,,,,12969.99,0
12589080,11:15:03,11:15:03,7269,54,,,,13095.9,0
12589080,11:15:53,11:15:53,7271,55,,,,13349.62,0
12589080,11:16:30,11:16:30,453,56,,,,13525.04,0
12589080,11:18:00,11:18:00,455,57,,,,13851.65,
12589080,11:19:30,11:19:30,9896,58,,,,14304.3,0
12589080,11:20:00,11:20:00,5896,59,,,,14452.82,
12589080,11:20:42,11:20:42,5897,60,,,,14623.62,0
12589080,11:21:17,11:21:17,10148,61,,,,14800.49,0
12589080,11:21:58,11:21:58,5899,62,,,,14994.19,0
12589080,11:23:16,11:23:16,5900,63,,,,15298.13,0
12589080,11:26:19,11:26:19,990,64,,,,15838.7,0
12589080,11:27:00,11:27:00,10737,65,,1,,16065.04,
12589090,10:34:00,10:34:00,10017,1,,,1,0,
12589090,10:35:53,10:35:53,4339,2,,,,820.42,0
12589090,10:36:25,10:36:25,4340,3,,,,1017.88,0
12589090,10:37:04,10:37:04,4341,4,,,,1273.52,0
12589090,10:37:42,10:37:42,5425,5,,,,1495.35,0
12589090,10:38:34,10:38:34,8054,6,,,,1807.77,0
12589090,10:39:12,10:39:12,5874,7,,,,2029.55,0
12589090,10:40:17,10:40:17,5875,8,,,,2374.53,0
12589090,10:40:49,10:40:49,5876,9,,,,2547.31,0
12589090,10:41:15,10:41:15,5877,10,,,,2713.73,0
12589090,10:42:00,10:42:00,4455,11,,,,2951.22,
12589090,10:42:49,10:42:49,4456,12,,,,3292.46,0
12589090,10:43:10,10:43:10,4457,13,,,,3441.57,0
12589090,10:43:36,10:43:36,5879,14,,,,3646.59,0
12589090,10:44:02,10:44:02,5880,15,,,,3817.83,0
12589090,10:44:18,10:44:18,5881,16,,,,3922.66,0
12589090,10:44:39,10:44:39,5882,17,,,,4082.49,0
12589090,10:45:03,10:45:03,5883,18,,,,4242.67,0
12589090,10:45:21,10:45:21,5884,19,,,,4361.7,0
12589090,10:45:46,10:45:46,5886,20,,,,4592.42,0
12589090,10:46:11,10:46:11,5887,21,,,,4756.39,0
12589090,10:46:51,10:46:51,5888,22,,,,5138.03,0
12589090,10:47:30,10:47:30,5889,23,,,,5436.88,0
12589090,10:48:24,10:48:24,5890,24,,,,5783.75,0
12589090,10:48:45,10:48:45,5891,25,,,,5931.21,0
12589090,10:49:19,10:49:19,5892,26,,,,6168.06,0
12589090,10:49:54,10:49:54,5893,27,,,,6420.13,0
12589090,10:50:30,10:50:30,5894,28,,,,6678.31,0
12589090,10:51:05,10:51:05,5895,29,,,,6902.88,0
12589090,10:51:42,10:51:42,426,30,,,,7085.82,0
12589090,10:52:19,10:52:19,427,31,,,,7314.08,0
12589090,10:53:00,10:53:00,428,32,,,,7598.29,
12589090,10:55:28,10:55:28,7396,33,,,,8321.57,0
12589090,10:55:54,10:55:54,4381,34,,,,8442.36,0
12589090,10:56:26,10:56:26,4382,35,,,,8652.29,0
12589090,10:57:00,10:57:00,8669,36,,,,8852.51,
12589090,10:58:21,10:58:21,1242,37,,,,9040.4,0
12589090,10:59:46,10:59:46,1244,38,,,,9324.5,0
12589090,11:00:58,11:00:58,1245,39,,,,9551.19,0
12589090,11:02:10,11:02:10,1246,40,,,,9787.71,0
12589090,11:03:00,11:03:00,9833,41,,,,9921.39,
12589090,11:04:46,11:04:46,2658,42,,,,10574.05,0
12589090,11:05:20,11:05:20,2659,43,,,,10794.21,0
12589090,11:06:00,11:06:00,9868,44,,,,11076.73,
12589090,11:07:02,11:07:02,441,45,,,,11305.13,0
12589090,11:07:45,11:07:45,442,46,,,,11473.8,0
12589090,11:08:31,11:08:31,443,47,,,,11653.78,0
12589090,11:09:54,11:09:54,444,48,,,,11889.51,0
12589090,11:10:40,11:10:40,445,49,,,,12047.11,0
12589090,11:12:00,11:12:00,446,50,,,,12337.04,
12589090,11:12:39,11:12:39,447,51,,,,12497.31,0
12589090,11:13:45,11:13:45,7267,52,,,,12750.75,0
12589090,11:14:35,11:14:35,7268,53,,,,12969.99,0
12589090,11:15:03,11:15:03,7269,54,,,,13095.9,0
12589090,11:15:53,11:15:53,7271,55,,,,13349.62,0
12589090,11:16:30,11:16:30,453,56,,,,13525.04,0
12589090,11:18:00,11:18:00,455,57,,,,13851.65,
12589090,11:19:30,11:19:30,9896,58,,,,14304.3,0
12589090,11:20:00,11:20:00,5896,59,,,,14452.82,
12589090,11:20:42,11:20:42,5897,60,,,,14623.62,0
12589090,11:21:17,11:21:17,10148,61,,,,14800.49,0
12589090,11:21:58,11:21:58,5899,62,,,,14994.19,0
12589090,11:23:16,11:23:16,5900,63,,,,15298.13,0
12589090,11:26:19,11:26:19,990,64,,,,15838.7,0
12589090,11:27:00,11:27:00,10737,65,,1,,16065.04,
12628070,08:16:00,08:16:00,10017,1,,,1,0,
12628070,08:17:39,08:17:39,4339,2,,,,820.42,0
12628070,08:18:07,08:18:07,4340,3,,,,1017.88,0
12628070,08:18:41,08:18:41,4341,4,,,,1273.52,0
12628070,08:19:15,08:19:15,5425,5,,,,1495.35,0
12628070,08:20:00,08:20:00,8054,6,,,,1807.77,0
12628070,08:20:33,08:20:33,5874,7,,,,2029.55,0
12628070,08:21:30,08:21:30,5875,8,,,,2374.53,0
12628070,08:21:58,08:21:58,5876,9,,,,2547.31,0
12628070,08:22:20,08:22:20,5877,10,,,,2713.73,0
12628070,08:23:00,08:23:00,4455,11,,,,2951.22,
12628070,08:23:45,08:23:45,4456,12,,,,3292.46,0
12628070,08:24:04,08:24:04,4457,13,,,,3441.57,0
12628070,08:24:27,08:24:27,5879,14,,,,3646.59,0
12628070,08:24:51,08:24:51,5880,15,,,,3817.83,0
12628070,08:25:05,08:25:05,5881,16,,,,3922.66,0
12628070,08:25:24,08:25:24,5882,17,,,,4082.49,0
12628070,08:25:46,08:25:46,5883,18,,,,4242.67,0
12628070,08:26:02,08:26:02,5884,19,,,,4361.7,0
12628070,08:26:26,08:26:26,5886,20,,,,4592.42,0
12628070,08:26:48,08:26:48,5887,21,,,,4756.39,0
12628070,08:27:24,08:27:24,5888,22,,,,5138.03,0
12628070,08:28:00,08:28:00,5889,23,,,,5436.88,0
12628070,08:28:49,08:28:49,5890,24,,,,5783.75,0
12628070,08:29:08,08:29:08,5891,25,,,,5931.21,0
12628070,08:29:39,08:29:39,5892,26,,,,6168.06,0
12628070,08:30:11,08:30:11,5893,27,,,,6420.13,0
12628070,08:30:43,08:30:43,5894,28,,,,6678.31,0
12628070,08:31:16,08:31:16,5895,29,,,,6902.88,0
12628070,08:31:49,08:31:49,426,30,,,,7085.82,0
12628070,08:32:23,08:32:23,427,31,,,,7314.08,0
12628070,08:33:00,08:33:00,428,32,,,,7598.29,
12628070,08:35:28,08:35:28,7396,33,,,,8321.57,0
12628070,08:35:54,08:35:54,4381,34,,,,8442.36,0
12628070,08:36:26,08:36:26,4382,35,,,,8652.29,0
12628070,08:37:00,08:37:00,8669,36,,,,8852.51,
12628070,08:38:21,08:38:21,1242,37,,,,9040.4,0
12628070,08:39:46,08:39:46,1244,38,,,,9324.5,0
12628070,08:40:58,08:40:58,1245,39,,,,9551.19,0
12628070,08:42:10,08:42:10,1246,40,,,,9787.71,0
12628070,08:43:00,08:43:00,9833,41,,,,9921.39,
12628070,08:44:11,08:44:11,2658,42,,,,10574.05,0
12628070,08:44:33,08:44:33,2659,43,,,,10794.21,0
12628070,08:45:00,08:45:00,9868,44,,,,11076.73,
12628070,08:46:02,08:46:02,441,45,,,,11305.13,0
12628070,08:46:45,08:46:45,442,46,,,,11473.8,0
12628070,08:47:31,08:47:31,443,47,,,,11653.78,0
12628070,08:48:54,08:48:54,444,48,,,,11889.51,0
12628070,08:49:40,08:49:40,445,49,,,,12047.11,0
12628070,08:51:00,08:51:00,446,50,,,,12337.04,
12628070,08:51:32,08:51:32,447,51,,,,12497.31,0
12628070,08:52:27,08:52:27,7267,52,,,,12750.75,0
12628070,08:53:09,08:53:09,7268,53,,,,12969.99,0
12628070,08:53:33,08:53:33,7269,54,,,,13095.9,0
12628070,08:54:14,08:54:14,7271,55,,,,13349.62,0
12628070,08:54:45,08:54:45,453,56,,,,13525.04,0
12628070,08:56:00,08:56:00,455,57,,,,13851.65,
12628070,08:57:30,08:57:30,9896,58,,,,14304.3,0
12628070,08:58:00,08:58:00,5896,59,,,,14452.82,
12628070,08:58:42,08:58:42,5897,60,,,,14623.62,0
12628070,08:59:17,08:59:17,10148,61,,,,14800.49,0
12628070,08:59:58,08:59:58,5899,62,,,,14994.19,0
12628070,09:01:16,09:01:16,5900,63,,,,15298.13,0
12628070,09:04:19,09:04:19,990,64,,,,15838.7,0
12628070,09:05:00,09:05:00,10737,65,,1,,16065.04,
12637070,17:41:00,17:41:00,10017,1,,,1,0,
12637070,17:43:07,17:43:07,4339,2,,,,820.42,0
12637070,17:43:43,17:43:43,4340,3,,,,1017.88,0
12637070,17:44:27,17:44:27,4341,4,,,,1273.52,0
12637070,17:45:10,17:45:10,5425,5,,,,1495.35,0
12637070,17:46:08,17:46:08,8054,6,,,,1807.77,0
12637070,17:46:51,17:46:51,5874,7,,,,2029.55,0
12637070,17:48:04,17:48:04,5875,8,,,,2374.53,0
12637070,17:48:40,17:48:40,5876,9,,,,2547.31,0
12637070,17:49:09,17:49:09,5877,10,,,,2713.73,0
12637070,17:50:00,17:50:00,4455,11,,,,2951.22,
12637070,17:50:49,17:50:49,4456,12,,,,3292.46,0
12637070,17:51:10,17:51:10,4457,13,,,,3441.57,0
12637070,17:51:36,17:51:36,5879,14,,,,3646.59,0
12637070,17:52:02,17:52:02,5880,15,,,,3817.83,0
12637070,17:52:18,17:52:18,5881,16,,,,3922.66,0
12637070,17:52:39,17:52:39,5882,17,,,,4082.49,0
12637070,17:53:03,17:53:03,5883,18,,,,4242.67,0
12637070,17:53:21,17:53:21,5884,19,,,,4361.7,0
12637070,17:53:46,17:53:46,5886,20,,,,4592.42,0
12637070,17:54:11,17:54:11,5887,21,,,,4756.39,0
12637070,17:54:51,17:54:51,5888,22,,,,5138.03,0
12637070,17:55:30,17:55:30,5889,23,,,,5436.88,0
12637070,17:56:24,17:56:24,5890,24,,,,5783.75,0
12637070,17:56:45,17:56:45,5891,25,,,,5931.21,0
12637070,17:57:19,17:57:19,5892,26,,,,6168.06,0
12637070,17:57:54,17:57:54,5893,27,,,,6420.13,0
12637070,17:58:30,17:58:30,5894,28,,,,6678.31,0
12637070,17:59:05,17:59:05,5895,29,,,,6902.88,0
12637070,17:59:42,17:59:42,426,30,,,,7085.82,0
12637070,18:00:19,18:00:19,427,31,,,,7314.08,0
12637070,18:01:00,18:01:00,428,32,,,,7598.29,
12637070,18:03:28,18:03:28,7396,33,,,,8321.57,0
12637070,18:03:54,18:03:54,4381,34,,,,8442.36,0
12637070,18:04:26,18:04:26,4382,35,,,,8652.29,0
12637070,18:05:00,18:05:00,8669,36,,,,8852.51,
12637070,18:06:34,18:06:34,1242,37,,,,9040.4,0
12637070,18:08:14,18:08:14,1244,38,,,,9324.5,0
12637070,18:09:38,18:09:38,1245,39,,,,9551.19,0
12637070,18:11:02,18:11:02,1246,40,,,,9787.71,0
12637070,18:12:00,18:12:00,9833,41,,,,9921.39,
12637070,18:13:46,18:13:46,2658,42,,,,10574.05,0
12637070,18:14:20,18:14:20,2659,43,,,,10794.21,0
12637070,18:15:00,18:15:00,9868,44,,,,11076.73,
12637070,18:16:13,18:16:13,441,45,,,,11305.13,0
12637070,18:17:03,18:17:03,442,46,,,,11473.8,0
12637070,18:17:57,18:17:57,443,47,,,,11653.78,0
12637070,18:19:33,18:19:33,444,48,,,,11889.51,0
12637070,18:20:27,18:20:27,445,49,,,,12047.11,0
12637070,18:22:00,18:22:00,446,50,,,,12337.04,
12637070,18:22:39,18:22:39,447,51,,,,12497.31,0
12637070,18:23:45,18:23:45,7267,52,,,,12750.75,0
12637070,18:24:35,18:24:35,7268,53,,,,12969.99,0
12637070,18:25:03,18:25:03,7269,54,,,,13095.9,0
12637070,18:25:53,18:25:53,7271,55,,,,13349.62,0
12637070,18:26:30,18:26:30,453,56,,,,13525.04,0
12637070,18:28:00,18:28:00,455,57,,,,13851.65,
12637070,18:29:30,18:29:30,9896,58,,,,14304.3,0
12637070,18:30:00,18:30:00,5896,59,,,,14452.82,
12637070,18:30:42,18:30:42,5897,60,,,,14623.62,0
12637070,18:31:17,18:31:17,10148,61,,,,14800.49,0
12637070,18:31:58,18:31:58,5899,62,,,,14994.19,0
12637070,18:33:16,18:33:16,5900,63,,,,15298.13,0
12637070,18:36:19,18:36:19,990,64,,,,15838.7,0
12637070,18:37:00,18:37:00,10737,65,,1,,16065.04,
12658110,22:57:00,22:57:00,10017,1,,,1,0,
12658110,22:58:39,22:58:39,4339,2,,,,820.42,0
12658110,22:59:07,22:59:07,4340,3,,,,1017.88,0
12658110,22:59:41,22:59:41,4341,4,,,,1273.52,0
12658110,23:00:15,23:00:15,5425,5,,,,1495.35,0
12658110,23:01:00,23:01:00,8054,6,,,,1807.77,0
12658110,23:01:33,23:01:33,5874,7,,,,2029.55,0
12658110,23:02:30,23:02:30,5875,8,,,,2374.53,0
12658110,23:02:58,23:02:58,5876,9,,,,2547.31,0
12658110,23:03:20,23:03:20,5877,10,,,,2713.73,0
12658110,23:04:00,23:04:00,4455,11,,,,2951.22,
12658110,23:04:40,23:04:40,4456,12,,,,3292.46,0
12658110,23:04:57,23:04:57,4457,13,,,,3441.57,0
12658110,23:05:19,23:05:19,5879,14,,,,3646.59,0
12658110,23:05:40,23:05:40,5880,15,,,,3817.83,0
12658110,23:05:53,23:05:53,5881,16,,,,3922.66,0
12658110,23:06:10,23:06:10,5882,17,,,,4082.49,0
12658110,23:06:30,23:06:30,5883,18,,,,4242.67,0
12658110,23:06:44,23:06:44,5884,19,,,,4361.7,0
12658110,23:07:05,23:07:05,5886,20,,,,4592.42,0
12658110,23:07:25,23:07:25,5887,21,,,,4756.39,0
12658110,23:07:58,23:07:58,5888,22,,,,5138.03,0
12658110,23:08:30,23:08:30,5889,23,,,,5436.88,0
12658110,23:09:14,23:09:14,5890,24,,,,5783.75,0
12658110,23:09:31,23:09:31,5891,25,,,,5931.21,0
12658110,23:09:59,23:09:59,5892,26,,,,6168.06,0
12658110,23:10:28,23:10:28,5893,27,,,,6420.13,0
12658110,23:10:57,23:10:57,5894,28,,,,6678.31,0
12658110,23:11:26,23:11:26,5895,29,,,,6902.88,0
12658110,23:11:56,23:11:56,426,30,,,,7085.82,0
12658110,23:12:27,23:12:27,427,31,,,,7314.08,0
12658110,23:13:00,23:13:00,428,32,,,,7598.29,
12658110,23:14:51,23:14:51,7396,33,,,,8321.57,0
12658110,23:15:10,23:15:10,4381,34,,,,8442.36,0
12658110,23:15:34,23:15:34,4382,35,,,,8652.29,0
12658110,23:16:00,23:16:00,8669,36,,,,8852.51,
12658110,23:17:07,23:17:07,1242,37,,,,9040.4,0
12658110,23:18:18,23:18:18,1244,38,,,,9324.5,0
12658110,23:19:18,23:19:18,1245,39,,,,9551.19,0
12658110,23:20:18,23:20:18,1246,40,,,,9787.71,0
12658110,23:21:00,23:21:00,9833,41,,,,9921.39,
12658110,23:22:11,23:22:11,2658,42,,,,10574.05,0
12658110,23:22:33,23:22:33,2659,43,,,,10794.21,0
12658110,23:23:00,23:23:00,9868,44,,,,11076.73,
12658110,23:23:52,23:23:52,441,45,,,,11305.13,0
12658110,23:24:28,23:24:28,442,46,,,,11473.8,0
12658110,23:25:06,23:25:06,443,47,,,,11653.78,0
12658110,23:26:15,23:26:15,444,48,,,,11889.51,0
12658110,23:26:53,23:26:53,445,49,,,,12047.11,0
12658110,23:28:00,23:28:00,446,50,,,,12337.04,
12658110,23:28:26,23:28:26,447,51,,,,12497.31,0
12658110,23:29:10,23:29:10,7267,52,,,,12750.75,0
12658110,23:29:43,23:29:43,7268,53,,,,12969.99,0
12658110,23:30:02,23:30:02,7269,54,,,,13095.9,0
12658110,23:30:35,23:30:35,7271,55,,,,13349.62,0
12658110,23:31:00,23:31:00,453,56,,,,13525.04,0
12658110,23:32:00,23:32:00,455,57,,,,13851.65,
12658110,23:33:30,23:33:30,9896,58,,,,14304.3,0
12658110,23:34:00,23:34:00,5896,59,,,,14452.82,
12658110,23:34:36,23:34:36,5897,60,,,,14623.62,0
12658110,23:35:06,23:35:06,10148,61,,,,14800.49,0
12658110,23:35:41,23:35:41,5899,62,,,,14994.19,0
12658110,23:36:48,23:36:48,5900,63,,,,15298.13,0
12658110,23:39:25,23:39:25,990,64,,,,15838.7,0
12658110,23:40:00,23:40:00,10737,65,,1,,16065.04,
12736010,09:46:00,09:46:00,9833,1,,,1,0,
12736010,09:47:11,09:47:11,2658,2,,,,652.66,0
12736010,09:47:33,09:47:33,2659,3,,,,872.82,0
12736010,09:48:00,09:48:00,9868,4,,,,1155.34,
12736010,09:49:02,09:49:02,441,5,,,,1383.74,0
12736010,09:49:45,09:49:45,442,6,,,,1552.41,0
12736010,09:50:31,09:50:31,443,7,,,,1732.39,0
12736010,09:51:54,09:51:54,444,8,,,,1968.12,0
12736010,09:52:40,09:52:40,445,9,,,,2125.72,0
12736010,09:54:00,09:54:00,446,10,,,,2415.65,
12736010,09:54:39,09:54:39,447,11,,,,2575.92,0
12736010,09:55:45,09:55:45,7267,12,,,,2829.36,0
12736010,09:56:35,09:56:35,7268,13,,,,3048.6,0
12736010,09:57:03,09:57:03,7269,14,,,,3174.51,0
12736010,09:57:53,09:57:53,7271,15,,,,3428.23,0
12736010,09:58:30,09:58:30,453,16,,,,3603.65,0
12736010,10:00:00,10:00:00,455,17,,,,3930.26,
12736010,10:01:30,10:01:30,9896,18,,,,4382.91,0
12736010,10:02:00,10:02:00,5896,19,,,,4531.43,
12736010,10:02:42,10:02:42,5897,20,,,,4702.23,0
12736010,10:03:17,10:03:17,10148,21,,,,4879.1,0
12736010,10:03:58,10:03:58,5899,22,,,,5072.8,0
12736010,10:05:16,10:05:16,5900,23,,,,5376.74,0
12736010,10:08:19,10:08:19,990,24,,,,5917.31,0
12736010,10:09:00,10:09:00,10737,25,,1,,6143.65,
12736080,09:46:00,09:46:00,9833,1,,,1,0,
12736080,09:47:11,09:47:11,2658,2,,,,652.66,0
12736080,09:47:33,09:47:33,2659,3,,,,872.82,0
12736080,09:48:00,09:48:00,9868,4,,,,1155.34,
12736080,09:49:02,09:49:02,441,5,,,,1383.74,0
12736080,09:49:45,09:49:45,442,6,,,,1552.41,0
12736080,09:50:31,09:50:31,443,7,,,,1732.39,0
12736080,09:51:54,09:51:54,444,8,,,,1968.12,0
12736080,09:52:40,09:52:40,445,9,,,,2125.72,0
12736080,09:54:00,09:54:00,446,10,,,,2415.65,
12736080,09:54:39,09:54:39,447,11,,,,2575.92,0
12736080,09:55:45,09:55:45,7267,12,,,,2829.36,0
12736080,09:56:35,09:56:35,7268,13,,,,3048.6,0
12736080,09:57:03,09:57:03,7269,14,,,,3174.51,0
12736080,09:57:53,09:57:53,7271,15,,,,3428.23,0
12736080,09:58:30,09:58:30,453,16,,,,3603.65,0
12736080,10:00:00,10:00:00,455,17,,,,3930.26,
12736080,10:01:30,10:01:30,9896,18,,,,4382.91,0
12736080,10:02:00,10:02:00,5896,19,,,,4531.43,
12736080,10:02:42,10:02:42,5897,20,,,,4702.23,0
12736080,10:03:17,10:03:17,10148,21,,,,4879.1,0
12736080,10:03:58,10:03:58,5899,22,,,,5072.8,0
12736080,10:05:16,10:05:16,5900,23,,,,5376.74,0
12736080,10:08:19,10:08:19,990,24,,,,5917.31,0
12736080,10:09:00,10:09:00,10737,25,,1,,6143.65,
12736090,09:46:00,09:46:00,9833,1,,,1,0,
12736090,09:47:11,09:47:11,2658,2,,,,652.66,0
12736090,09:47:33,09:47:33,2659,3,,,,872.82,0
12736090,09:48:00,09:48:00,9868,4,,,,1155.34,
12736090,09:49:02,09:49:02,441,5,,,,1383.74,0
12736090,09:49:45,09:49:45,442,6,,,,1552.41,0
12736090,09:50:31,09:50:31,443,7,,,,1732.39,0
12736090,09:51:54,09:51:54,444,8,,,,1968.12,0
12736090,09:52:40,09:52:40,445,9,,,,2125.72,0
12736090,09:54:00,09:54:00,446,10,,,,2415.65,
12736090,09:54:39,09:54:39,447,11,,,,2575.92,0
12736090,09:55:45,09:55:45,7267,12,,,,2829.36,0
12736090,09:56:35,09:56:35,7268,13,,,,3048.6,0
12736090,09:57:03,09:57:03,7269,14,,,,3174.51,0
12736090,09:57:53,09:57:53,7271,15,,,,3428.23,0
12736090,09:58:30,09:58:30,453,16,,,,3603.65,0
12736090,10:00:00,10:00:00,455,17,,,,3930.26,
12736090,10:01:30,10:01:30,9896,18,,,,4382.91,0
12736090,10:02:00,10:02:00,5896,19,,,,4531.43,
12736090,10:02:42,10:02:42,5897,20,,,,4702.23,0
12736090,10:03:17,10:03:17,10148,21,,,,4879.1,0
12736090,10:03:58,10:03:58,5899,22,,,,5072.8,0
12736090,10:05:16,10:05:16,5900,23,,,,5376.74,0
12736090,10:08:19,10:08:19,990,24,,,,5917.31,0
12736090,10:09:00,10:09:00,10737,25,,1,,6143.65,
12764110,09:16:00,09:16:00,10017,1,,,1,0,
12764110,09:17:39,09:17:39,4339,2,,,,820.42,0
12764110,09:18:07,09:18:07,4340,3,,,,1017.88,0
12764110,09:18:41,09:18:41,4341,4,,,,1273.52,0
12764110,09:19:15,09:19:15,5425,5,,,,1495.35,0
12764110,09:20:00,09:20:00,8054,6,,,,1807.77,0
12764110,09:20:33,09:20:33,5874,7,,,,2029.55,0
12764110,09:21:30,09:21:30,5875,8,,,,2374.53,0
12764110,09:21:58,09:21:58,5876,9,,,,2547.31,0
12764110,09:22:20,09:22:20,5877,10,,,,2713.73,0
12764110,09:23:00,09:23:00,4455,11,,,,2951.22,
12764110,09:23:45,09:23:45,4456,12,,,,3292.46,0
12764110,09:24:04,09:24:04,4457,13,,,,3441.57,0
12764110,09:24:27,09:24:27,5879,14,,,,3646.59,0
12764110,09:24:51,09:24:51,5880,15,,,,3817.83,0
12764110,09:25:05,09:25:05,5881,16,,,,3922.66,0
12764110,09:25:24,09:25:24,5882,17,,,,4082.49,0
12764110,09:25:46,09:25:46,5883,18,,,,4242.67,0
12764110,09:26:02,09:26:02,5884,19,,,,4361.7,0
12764110,09:26:26,09:26:26,5886,20,,,,4592.42,0
12764110,09:26:48,09:26:48,5887,21,,,,4756.39,0
12764110,09:27:24,09:27:24,5888,22,,,,5138.03,0
12764110,09:28:00,09:28:00,5889,23,,,,5436.88,0
12764110,09:28:49,09:28:49,5890,24,,,,5783.75,0
12764110,09:29:08,09:29:08,5891,25,,,,5931.21,0
12764110,09:29:39,09:29:39,5892,26,,,,6168.06,0
12764110,09:30:11,09:30:11,5893,27,,,,6420.13,0
12764110,09:30:43,09:30:43,5894,28,,,,6678.31,0
12764110,09:31:16,09:31:16,5895,29,,,,6902.88,0
12764110,09:31:49,09:31:49,426,30,,,,7085.82,0
12764110,09:32:23,09:32:23,427,31,,,,7314.08,0
12764110,09:33:00,09:33:00,428,32,,,,7598.29,
12764110,09:35:28,09:35:28,7396,33,,,,8321.57,0
12764110,09:35:54,09:35:54,4381,34,,,,8442.36,0
12764110,09:36:26,09:36:26,4382,35,,,,8652.29,0
12764110,09:37:00,09:37:00,8669,36,,,,8852.51,
12764110,09:38:21,09:38:21,1242,37,,,,9040.4,0
12764110,09:39:46,09:39:46,1244,38,,,,9324.5,0
12764110,09:40:58,09:40:58,1245,39,,,,9551.19,0
12764110,09:42:10,09:42:10,1246,40,,,,9787.71,0
12764110,09:43:00,09:43:00,9833,41,,,,9921.39,
12764110,09:44:11,09:44:11,2658,42,,,,10574.05,0
12764110,09:44:33,09:44:33,2659,43,,,,10794.21,0
12764110,09:45:00,09:45:00,9868,44,,,,11076.73,
12764110,09:46:02,09:46:02,441,45,,,,11305.13,0
12764110,09:46:45,09:46:45,442,46,,,,11473.8,0
12764110,09:47:31,09:47:31,443,47,,,,11653.78,0
12764110,09:48:54,09:48:54,444,48,,,,11889.51,0
12764110,09:49:40,09:49:40,445,49,,,,12047.11,0
12764110,09:51:00,09:51:00,446,50,,,,12337.04,
12764110,09:51:39,09:51:39,447,51,,,,12497.31,0
12764110,09:52:45,09:52:45,7267,52,,,,12750.75,0
12764110,09:53:35,09:53:35,7268,53,,,,12969.99,0
12764110,09:54:03,09:54:03,7269,54,,,,13095.9,0
12764110,09:54:53,09:54:53,7271,55,,,,13349.62,0
12764110,09:55:30,09:55:30,453,56,,,,13525.04,0
12764110,09:57:00,09:57:00,455,57,,,,13851.65,
12764110,09:58:30,09:58:30,9896,58,,,,14304.3,0
12764110,09:59:00,09:59:00,5896,59,,,,14452.82,
12764110,09:59:42,09:59:42,5897,60,,,,14623.62,0
12764110,10:00:17,10:00:17,10148,61,,,,14800.49,0
12764110,10:00:58,10:00:58,5899,62,,,,14994.19,0
12764110,10:02:16,10:02:16,5900,63,,,,15298.13,0
12764110,10:05:19,10:05:19,990,64,,,,15838.7,0
12764110,10:06:00,10:06:00,10737,65,,1,,16065.04,
1278100,18:56:00,18:56:00,10017,1,,,1,0,
1278100,18:58:07,18:58:07,4339,2,,,,820.42,0
1278100,18:58:43,18:58:43,4340,3,,,,1017.88,0
1278100,18:59:27,18:59:27,4341,4,,,,1273.52,0
1278100,19:00:10,19:00:10,5425,5,,,,1495.35,0
1278100,19:01:08,19:01:08,8054,6,,,,1807.77,0
1278100,19:01:51,19:01:51,5874,7,,,,2029.55,0
1278100,19:03:04,19:03:04,5875,8,,,,2374.53,0
1278100,19:03:40,19:03:40,5876,9,,,,2547.31,0
1278100,19:04:09,19:04:09,5877,10,,,,2713.73,0
1278100,19:05:00,19:05:00,4455,11,,,,2951.22,
1278100,19:05:45,19:05:45,4456,12,,,,3292.46,0
1278100,19:06:04,19:06:04,4457,13,,,,3441.57,0
1278100,19:06:27,19:06:27,5879,14,,,,3646.59,0
1278100,19:06:51,19:06:51,5880,15,,,,3817.83,0
1278100,19:07:05,19:07:05,5881,16,,,,3922.66,0
1278100,19:07:24,19:07:24,5882,17,,,,4082.49,0
1278100,19:07:46,19:07:46,5883,18,,,,4242.67,0
1278100,19:08:02,19:08:02,5884,19,,,,4361.7,0
1278100,19:08:26,19:08:26,5886,20,,,,4592.42,0
1278100,19:08:48,19:08:48,5887,21,,,,4756.39,0
1278100,19:09:24,19:09:24,5888,22,,,,5138.03,0
1278100,19:10:00,19:10:00,5889,23,,,,5436.88,0
1278100,19:10:49,19:10:49,5890,24,,,,5783.75,0
1278100,19:11:08,19:11:08,5891,25,,,,5931.21,0
1278100,19:11:39,19:11:39,5892,26,,,,6168.06,0
1278100,19:12:11,19:12:11,5893,27,,,,6420.13,0
1278100,19:12:43,19:12:43,5894,28,,,,6678.31,0
1278100,19:13:16,19:13:16,5895,29,,,,6902.88,0
1278100,19:13:49,19:13:49,426,30,,,,7085.82,0
1278100,19:14:23,19:14:23,427,31,,,,7314.08,0
1278100,19:15:00,19:15:00,428,32,,,,7598.29,
1278100,19:17:28,19:17:28,7396,33,,,,8321.57,0
1278100,19:17:54,19:17:54,4381,34,,,,8442.36,0
1278100,19:18:26,19:18:26,4382,35,,,,8652.29,0
1278100,19:19:00,19:19:00,8669,36,,,,8852.51,
1278100,19:20:48,19:20:48,1242,37,,,,9040.4,0
1278100,19:22:42,19:22:42,1244,38,,,,9324.5,0
1278100,19:24:18,19:24:18,1245,39,,,,9551.19,0
1278100,19:25:54,19:25:54,1246,40,,,,9787.71,0
1278100,19:27:00,19:27:00,9833,41,,,,9921.39,
1278100,19:29:58,19:29:58,2658,42,,,,10574.05,0
1278100,19:30:54,19:30:54,2659,43,,,,10794.21,0
1278100,19:32:00,19:32:00,9868,44,,,,11076.73,
1278100,19:33:13,19:33:13,441,45,,,,11305.13,0
1278100,19:34:03,19:34:03,442,46,,,,11473.8,0
1278100,19:34:57,19:34:57,443,47,,,,11653.78,0
1278100,19:36:33,19:36:33,444,48,,,,11889.51,0
1278100,19:37:27,19:37:27,445,49,,,,12047.11,0
1278100,19:39:00,19:39:00,446,50,,,,12337.04,
1278100,19:39:45,19:39:45,447,51,,,,12497.31,0
1278100,19:41:02,19:41:02,7267,52,,,,12750.75,0
1278100,19:42:00,19:42:00,7268,53,,,,12969.99,0
1278100,19:42:34,19:42:34,7269,54,,,,13095.9,0
1278100,19:43:32,19:43:32,7271,55,,,,13349.62,0
1278100,19:44:15,19:44:15,453,56,,,,13525.04,0
1278100,19:46:00,19:46:00,455,57,,,,13851.65,
1278100,19:47:30,19:47:30,9896,58,,,,14304.3,0
1278100,19:48:00,19:48:00,5896,59,,,,14452.82,
1278100,19:48:48,19:48:48,5897,60,,,,14623.62,0
1278100,19:49:29,19:49:29,10148,61,,,,14800.49,0
1278100,19:50:15,19:50:15,5899,62,,,,14994.19,0
1278100,19:51:44,19:51:44,5900,63,,,,15298.13,0
1278100,19:55:14,19:55:14,990,64,,,,15838.7,0
1278100,19:56:00,19:56:00,10737,65,,1,,16065.04,
12823010,06:14:00,06:14:00,10017,1,,,1,0,
12823010,06:15:39,06:15:39,4339,2,,,,820.42,0
12823010,06:16:07,06:16:07,4340,3,,,,1017.88,0
12823010,06:16:41,06:16:41,4341,4,,,,1273.52,0
12823010,06:17:15,06:17:15,5425,5,,,,1495.35,0
12823010,06:18:00,06:18:00,8054,6,,,,1807.77,0
12823010,06:18:33,06:18:33,5874,7,,,,2029.55,0
12823010,06:19:30,06:19:30,5875,8,,,,2374.53,0
12823010,06:19:58,06:19:58,5876,9,,,,2547.31,0
12823010,06:20:20,06:20:20,5877,10,,,,2713.73,0
12823010,06:21:00,06:21:00,4455,11,,,,2951.22,
12823010,06:21:40,06:21:40,4456,12,,,,3292.46,0
12823010,06:21:57,06:21:57,4457,13,,,,3441.57,0
12823010,06:22:19,06:22:19,5879,14,,,,3646.59,0
12823010,06:22:40,06:22:40,5880,15,,,,3817.83,0
12823010,06:22:53,06:22:53,5881,16,,,,3922.66,0
12823010,06:23:10,06:23:10,5882,17,,,,4082.49,0
12823010,06:23:30,06:23:30,5883,18,,,,4242.67,0
12823010,06:23:44,06:23:44,5884,19,,,,4361.7,0
12823010,06:24:05,06:24:05,5886,20,,,,4592.42,0
12823010,06:24:25,06:24:25,5887,21,,,,4756.39,0
12823010,06:24:58,06:24:58,5888,22,,,,5138.03,0
12823010,06:25:30,06:25:30,5889,23,,,,5436.88,0
12823010,06:26:14,06:26:14,5890,24,,,,5783.75,0
12823010,06:26:31,06:26:31,5891,25,,,,5931.21,0
12823010,06:26:59,06:26:59,5892,26,,,,6168.06,0
12823010,06:27:28,06:27:28,5893,27,,,,6420.13,0
12823010,06:27:57,06:27:57,5894,28,,,,6678.31,0
12823010,06:28:26,06:28:26,5895,29,,,,6902.88,0
12823010,06:28:56,06:28:56,426,30,,,,7085.82,0
12823010,06:29:27,06:29:27,427,31,,,,7314.08,0
12823010,06:30:00,06:30:00,428,32,,,,7598.29,
12823010,06:31:51,06:31:51,7396,33,,,,8321.57,0
12823010,06:32:10,06:32:10,4381,34,,,,8442.36,0
12823010,06:32:34,06:32:34,4382,35,,,,8652.29,0
12823010,06:33:00,06:33:00,8669,36,,,,8852.51,
12823010,06:34:07,06:34:07,1242,37,,,,9040.4,0
12823010,06:35:18,06:35:18,1244,38,,,,9324.5,0
12823010,06:36:18,06:36:18,1245,39,,,,9551.19,0
12823010,06:37:18,06:37:18,1246,40,,,,9787.71,0
12823010,06:38:00,06:38:00,9833,41,,,,9921.39,
12823010,06:39:11,06:39:11,2658,42,,,,10574.05,0
12823010,06:39:33,06:39:33,2659,43,,,,10794.21,0
12823010,06:40:00,06:40:00,9868,44,,,,11076.73,
12823010,06:40:52,06:40:52,441,45,,,,11305.13,0
12823010,06:41:28,06:41:28,442,46,,,,11473.8,0
12823010,06:42:06,06:42:06,443,47,,,,11653.78,0
12823010,06:43:15,06:43:15,444,48,,,,11889.51,0
12823010,06:43:53,06:43:53,445,49,,,,12047.11,0
12823010,06:45:00,06:45:00,446,50,,,,12337.04,
12823010,06:45:26,06:45:26,447,51,,,,12497.31,0
12823010,06:46:10,06:46:10,7267,52,,,,12750.75,0
12823010,06:46:43,06:46:43,7268,53,,,,12969.99,0
12823010,06:47:02,06:47:02,7269,54,,,,13095.9,0
12823010,06:47:35,06:47:35,7271,55,,,,13349.62,0
12823010,06:48:00,06:48:00,453,56,,,,13525.04,0
12823010,06:49:00,06:49:00,455,57,,,,13851.65,
12823010,06:50:30,06:50:30,9896,58,,,,14304.3,0
12823010,06:51:00,06:51:00,5896,59,,,,14452.82,
12823010,06:51:36,06:51:36,5897,60,,,,14623.62,0
12823010,06:52:06,06:52:06,10148,61,,,,14800.49,0
12823010,06:52:41,06:52:41,5899,62,,,,14994.19,0
12823010,06:53:48,06:53:48,5900,63,,,,15298.13,0
12823010,06:56:25,06:56:25,990,64,,,,15838.7,0
12823010,06:57:00,06:57:00,10737,65,,1,,16065.04,
12823080,06:14:00,06:14:00,10017,1,,,1,0,
12823080,06:15:39,06:15:39,4339,2,,,,820.42,0
12823080,06:16:07,06:16:07,4340,3,,,,1017.88,0
12823080,06:16:41,06:16:41,4341,4,,,,1273.52,0
12823080,06:17:15,06:17:15,5425,5,,,,1495.35,0
12823080,06:18:00,06:18:00,8054,6,,,,1807.77,0
12823080,06:18:33,06:18:33,5874,7,,,,2029.55,0
12823080,06:19:30,06:19:30,5875,8,,,,2374.53,0
12823080,06:19:58,06:19:58,5876,9,,,,2547.31,0
12823080,06:20:20,06:20:20,5877,10,,,,2713.73,0
12823080,06:21:00,06:21:00,4455,11,,,,2951.22,
12823080,06:21:40,06:21:40,4456,12,,,,3292.46,0
12823080,06:21:57,06:21:57,4457,13,,,,3441.57,0
12823080,06:22:19,06:22:19,5879,14,,,,3646.59,0
12823080,06:22:40,06:22:40,5880,15,,,,3817.83,0
12823080,06:22:53,06:22:53,5881,16,,,,3922.66,0
12823080,06:23:10,06:23:10,5882,17,,,,4082.49,0
12823080,06:23:30,06:23:30,5883,18,,,,4242.67,0
12823080,06:23:44,06:23:44,5884,19,,,,4361.7,0
12823080,06:24:05,06:24:05,5886,20,,,,4592.42,0
12823080,06:24:25,06:24:25,5887,21,,,,4756.39,0
12823080,06:24:58,06:24:58,5888,22,,,,5138.03,0
12823080,06:25:30,06:25:30,5889,23,,,,5436.88,0
12823080,06:26:14,06:26:14,5890,24,,,,5783.75,0
12823080,06:26:31,06:26:31,5891,25,,,,5931.21,0
12823080,06:26:59,06:26:59,5892,26,,,,6168.06,0
12823080,06:27:28,06:27:28,5893,27,,,,6420.13,0
12823080,06:27:57,06:27:57,5894,28,,,,6678.31,0
12823080,06:28:26,06:28:26,5895,29,,,,6902.88,0
12823080,06:28:56,06:28:56,426,30,,,,7085.82,0
12823080,06:29:27,06:29:27,427,31,,,,7314.08,0
12823080,06:30:00,06:30:00,428,32,,,,7598.29,
12823080,06:31:51,06:31:51,7396,33,,,,8321.57,0
12823080,06:32:10,06:32:10,4381,34,,,,8442.36,0
12823080,06:32:34,06:32:34,4382,35,,,,8652.29,0
12823080,06:33:00,06:33:00,8669,36,,,,8852.51,
12823080,06:34:07,06:34:07,1242,37,,,,9040.4,0
12823080,06:35:18,06:35:18,1244,38,,,,9324.5,0
12823080,06:36:18,06:36:18,1245,39,,,,9551.19,0
12823080,06:37:18,06:37:18,1246,40,,,,9787.71,0
12823080,06:38:00,06:38:00,9833,41,,,,9921.39,
12823080,06:39:11,06:39:11,2658,42,,,,10574.05,0
12823080,06:39:33,06:39:33,2659,43,,,,10794.21,0
12823080,06:40:00,06:40:00,9868,44,,,,11076.73,
12823080,06:40:52,06:40:52,441,45,,,,11305.13,0
12823080,06:41:28,06:41:28,442,46,,,,11473.8,0
12823080,06:42:06,06:42:06,443,47,,,,11653.78,0
12823080,06:43:15,06:43:15,444,48,,,,11889.51,0
12823080,06:43:53,06:43:53,445,49,,,,12047.11,0
12823080,06:45:00,06:45:00,446,50,,,,12337.04,
12823080,06:45:26,06:45:26,447,51,,,,12497.31,0
12823080,06:46:10,06:46:10,7267,52,,,,12750.75,0
12823080,06:46:43,06:46:43,7268,53,,,,12969.99,0
12823080,06:47:02,06:47:02,7269,54,,,,13095.9,0
12823080,06:47:35,06:47:35,7271,55,,,,13349.62,0
12823080,06:48:00,06:48:00,453,56,,,,13525.04,0
12823080,06:49:00,06:49:00,455,57,,,,13851.65,
12823080,06:50:30,06:50:30,9896,58,,,,14304.3,0
12823080,06:51:00,06:51:00,5896,59,,,,14452.82,
12823080,06:51:36,06:51:36,5897,60,,,,14623.62,0
12823080,06:52:06,06:52:06,10148,61,,,,14800.49,0
12823080,06:52:41,06:52:41,5899,62,,,,14994.19,0
12823080,06:53:48,06:53:48,5900,63,,,,15298.13,0
12823080,06:56:25,06:56:25,990,64,,,,15838.7,0
12823080,06:57:00,06:57:00,10737,65,,1,,16065.04,
12823090,06:14:00,06:14:00,10017,1,,,1,0,
12823090,06:15:39,06:15:39,4339,2,,,,820.42,0
12823090,06:16:07,06:16:07,4340,3,,,,1017.88,0
12823090,06:16:41,06:16:41,4341,4,,,,1273.52,0
12823090,06:17:15,06:17:15,5425,5,,,,1495.35,0
12823090,06:18:00,06:18:00,8054,6,,,,1807.77,0
12823090,06:18:33,06:18:33,5874,7,,,,2029.55,0
12823090,06:19:30,06:19:30,5875,8,,,,2374.53,0
12823090,06:19:58,06:19:58,5876,9,,,,2547.31,0
12823090,06:20:20,06:20:20,5877,10,,,,2713.73,0
12823090,06:21:00,06:21:00,4455,11,,,,2951.22,
12823090,06:21:40,06:21:40,4456,12,,,,3292.46,0
12823090,06:21:57,06:21:57,4457,13,,,,3441.57,0
12823090,06:22:19,06:22:19,5879,14,,,,3646.59,0
12823090,06:22:40,06:22:40,5880,15,,,,3817.83,0
12823090,06:22:53,06:22:53,5881,16,,,,3922.66,0
12823090,06:23:10,06:23:10,5882,17,,,,4082.49,0
12823090,06:23:30,06:23:30,5883,18,,,,4242.67,0
12823090,06:23:44,06:23:44,5884,19,,,,4361.7,0
12823090,06:24:05,06:24:05,5886,20,,,,4592.42,0
12823090,06:24:25,06:24:25,5887,21,,,,4756.39,0
12823090,06:24:58,06:24:58,5888,22,,,,5138.03,0
12823090,06:25:30,06:25:30,5889,23,,,,5436.88,0
12823090,06:26:14,06:26:14,5890,24,,,,5783.75,0
12823090,06:26:31,06:26:31,5891,25,,,,5931.21,0
12823090,06:26:59,06:26:59,5892,26,,,,6168.06,0
12823090,06:27:28,06:27:28,5893,27,,,,6420.13,0
12823090,06:27:57,06:27:57,5894,28,,,,6678.31,0
12823090,06:28:26,06:28:26,5895,29,,,,6902.88,0
12823090,06:28:56,06:28:56,426,30,,,,7085.82,0
12823090,06:29:27,06:29:27,427,31,,,,7314.08,0
12823090,06:30:00,06:30:00,428,32,,,,7598.29,
12823090,06:31:51,06:31:51,7396,33,,,,8321.57,0
12823090,06:32:10,06:32:10,4381,34,,,,8442.36,0
12823090,06:32:34,06:32:34,4382,35,,,,8652.29,0
12823090,06:33:00,06:33:00,8669,36,,,,8852.51,
12823090,06:34:07,06:34:07,1242,37,,,,9040.4,0
12823090,06:35:18,06:35:18,1244,38,,,,9324.5,0
12823090,06:36:18,06:36:18,1245,39,,,,9551.19,0
12823090,06:37:18,06:37:18,1246,40,,,,9787.71,0
12823090,06:38:00,06:38:00,9833,41,,,,9921.39,
12823090,06:39:11,06:39:11,2658,42,,,,10574.05,0
12823090,06:39:33,06:39:33,2659,43,,,,10794.21,0
12823090,06:40:00,06:40:00,9868,44,,,,11076.73,
12823090,06:40:52,06:40:52,441,45,,,,11305.13,0
12823090,06:41:28,06:41:28,442,46,,,,11473.8,0
12823090,06:42:06,06:42:06,443,47,,,,11653.78,0
12823090,06:43:15,06:43:15,444,48,,,,11889.51,0
12823090,06:43:53,06:43:53,445,49,,,,12047.11,0
12823090,06:45:00,06:45:00,446,50,,,,12337.04,
12823090,06:45:26,06:45:26,447,51,,,,12497.31,0
12823090,06:46:10,06:46:10,7267,52,,,,12750.75,0
12823090,06:46:43,06:46:43,7268,53,,,,12969.99,0
12823090,06:47:02,06:47:02,7269,54,,,,13095.9,0
12823090,06:47:35,06:47:35,7271,55,,,,13349.62,0
12823090,06:48:00,06:48:00,453,56,,,,13525.04,0
12823090,06:49:00,06:49:00,455,57,,,,13851.65,
12823090,06:50:30,06:50:30,9896,58,,,,14304.3,0
12823090,06:51:00,06:51:00,5896,59,,,,14452.82,
12823090,06:51:36,06:51:36,5897,60,,,,14623.62,0
12823090,06:52:06,06:52:06,10148,61,,,,14800.49,0
12823090,06:52:41,06:52:41,5899,62,,,,14994.19,0
12823090,06:53:48,06:53:48,5900,63,,,,15298.13,0
12823090,06:56:25,06:56:25,990,64,,,,15838.7,0
12823090,06:57:00,06:57:00,10737,65,,1,,16065.04,
12948010,22:45:00,22:45:00,10017,1,,,1,0,
12948010,22:46:39,22:46:39,4339,2,,,,820.42,0
12948010,22:47:07,22:47:07,4340,3,,,,1017.88,0
12948010,22:47:41,22:47:41,4341,4,,,,1273.52,0
12948010,22:48:15,22:48:15,5425,5,,,,1495.35,0
12948010,22:49:00,22:49:00,8054,6,,,,1807.77,0
12948010,22:49:33,22:49:33,5874,7,,,,2029.55,0
12948010,22:50:30,22:50:30,5875,8,,,,2374.53,0
12948010,22:50:58,22:50:58,5876,9,,,,2547.31,0
12948010,22:51:20,22:51:20,5877,10,,,,2713.73,0
12948010,22:52:00,22:52:00,4455,11,,,,2951.22,
12948010,22:52:40,22:52:40,4456,12,,,,3292.46,0
12948010,22:52:57,22:52:57,4457,13,,,,3441.57,0
12948010,22:53:19,22:53:19,5879,14,,,,3646.59,0
12948010,22:53:40,22:53:40,5880,15,,,,3817.83,0
12948010,22:53:53,22:53:53,5881,16,,,,3922.66,0
12948010,22:54:10,22:54:10,5882,17,,,,4082.49,0
12948010,22:54:30,22:54:30,5883,18,,,,4242.67,0
12948010,22:54:44,22:54:44,5884,19,,,,4361.7,0
12948010,22:55:05,22:55:05,5886,20,,,,4592.42,0
12948010,22:55:25,22:55:25,5887,21,,,,4756.39,0
12948010,22:55:58,22:55:58,5888,22,,,,5138.03,0
12948010,22:56:30,22:56:30,5889,23,,,,5436.88,0
12948010,22:57:14,22:57:14,5890,24,,,,5783.75,0
12948010,22:57:31,22:57:31,5891,25,,,,5931.21,0
12948010,22:57:59,22:57:59,5892,26,,,,6168.06,0
12948010,22:58:28,22:58:28,5893,27,,,,6420.13,0
12948010,22:58:57,22:58:57,5894,28,,,,6678.31,0
12948010,22:59:26,22:59:26,5895,29,,,,6902.88,0
12948010,22:59:56,22:59:56,426,30,,,,7085.82,0
12948010,23:00:27,23:00:27,427,31,,,,7314.08,0
12948010,23:01:00,23:01:00,428,32,,,,7598.29,
12948010,23:02:51,23:02:51,7396,33,,,,8321.57,0
12948010,23:03:10,23:03:10,4381,34,,,,8442.36,0
12948010,23:03:34,23:03:34,4382,35,,,,8652.29,0
12948010,23:04:00,23:04:00,8669,36,,,,8852.51,
12948010,23:05:07,23:05:07,1242,37,,,,9040.4,0
12948010,23:06:18,23:06:18,1244,38,,,,9324.5,0
12948010,23:07:18,23:07:18,1245,39,,,,9551.19,0
12948010,23:08:18,23:08:18,1246,40,,,,9787.71,0
12948010,23:09:00,23:09:00,9833,41,,,,9921.39,
12948010,23:10:11,23:10:11,2658,42,,,,10574.05,0
12948010,23:10:33,23:10:33,2659,43,,,,10794.21,0
12948010,23:11:00,23:11:00,9868,44,,,,11076.73,
12948010,23:11:52,23:11:52,441,45,,,,11305.13,0
12948010,23:12:28,23:12:28,442,46,,,,11473.8,0
12948010,23:13:06,23:13:06,443,47,,,,11653.78,0
12948010,23:14:15,23:14:15,444,48,,,,11889.51,0
12948010,23:14:53,23:14:53,445,49,,,,12047.11,0
12948010,23:16:00,23:16:00,446,50,,,,12337.04,
12948010,23:16:26,23:16:26,447,51,,,,12497.31,0
12948010,23:17:10,23:17:10,7267,52,,,,12750.75,0
12948010,23:17:43,23:17:43,7268,53,,,,12969.99,0
12948010,23:18:02,23:18:02,7269,54,,,,13095.9,0
12948010,23:18:35,23:18:35,7271,55,,,,13349.62,0
12948010,23:19:00,23:19:00,453,56,,,,13525.04,0
12948010,23:20:00,23:20:00,455,57,,,,13851.65,
12948010,23:21:30,23:21:30,9896,58,,,,14304.3,0
12948010,23:22:00,23:22:00,5896,59,,,,14452.82,
12948010,23:22:36,23:22:36,5897,60,,,,14623.62,0
12948010,23:23:06,23:23:06,10148,61,,,,14800.49,0
12948010,23:23:41,23:23:41,5899,62,,,,14994.19,0
12948010,23:24:48,23:24:48,5900,63,,,,15298.13,0
12948010,23:27:25,23:27:25,990,64,,,,15838.7,0
12948010,23:28:00,23:28:00,10737,65,,1,,16065.04,
12948080,22:45:00,22:45:00,10017,1,,,1,0,
12948080,22:46:39,22:46:39,4339,2,,,,820.42,0
12948080,22:47:07,22:47:07,4340,3,,,,1017.88,0
12948080,22:47:41,22:47:41,4341,4,,,,1273.52,0
12948080,22:48:15,22:48:15,5425,5,,,,1495.35,0
12948080,22:49:00,22:49:00,8054,6,,,,1807.77,0
12948080,22:49:33,22:49:33,5874,7,,,,2029.55,0
12948080,22:50:30,22:50:30,5875,8,,,,2374.53,0
12948080,22:50:58,22:50:58,5876,9,,,,2547.31,0
12948080,22:51:20,22:51:20,5877,10,,,,2713.73,0
12948080,22:52:00,22:52:00,4455,11,,,,2951.22,
12948080,22:52:40,22:52:40,4456,12,,,,3292.46,0
12948080,22:52:57,22:52:57,4457,13,,,,3441.57,0
12948080,22:53:19,22:53:19,5879,14,,,,3646.59,0
12948080,22:53:40,22:53:40,5880,15,,,,3817.83,0
12948080,22:53:53,22:53:53,5881,16,,,,3922.66,0
12948080,22:54:10,22:54:10,5882,17,,,,4082.49,0
12948080,22:54:30,22:54:30,5883,18,,,,4242.67,0
12948080,22:54:44,22:54:44,5884,19,,,,4361.7,0
12948080,22:55:05,22:55:05,5886,20,,,,4592.42,0
12948080,22:55:25,22:55:25,5887,21,,,,4756.39,0
12948080,22:55:58,22:55:58,5888,22,,,,5138.03,0
12948080,22:56:30,22:56:30,5889,23,,,,5436.88,0
12948080,22:57:14,22:57:14,5890,24,,,,5783.75,0
12948080,22:57:31,22:57:31,5891,25,,,,5931.21,0
12948080,22:57:59,22:57:59,5892,26,,,,6168.06,0
12948080,22:58:28,22:58:28,5893,27,,,,6420.13,0
12948080,22:58:57,22:58:57,5894,28,,,,6678.31,0
12948080,22:59:26,22:59:26,5895,29,,,,6902.88,0
12948080,22:59:56,22:59:56,426,30,,,,7085.82,0
12948080,23:00:27,23:00:27,427,31,,,,7314.08,0
12948080,23:01:00,23:01:00,428,32,,,,7598.29,
12948080,23:02:51,23:02:51,7396,33,,,,8321.57,0
12948080,23:03:10,23:03:10,4381,34,,,,8442.36,0
12948080,23:03:34,23:03:34,4382,35,,,,8652.29,0
12948080,23:04:00,23:04:00,8669,36,,,,8852.51,
12948080,23:05:07,23:05:07,1242,37,,,,9040.4,0
12948080,23:06:18,23:06:18,1244,38,,,,9324.5,0
12948080,23:07:18,23:07:18,1245,39,,,,9551.19,0
12948080,23:08:18,23:08:18,1246,40,,,,9787.71,0
12948080,23:09:00,23:09:00,9833,41,,,,9921.39,
12948080,23:10:11,23:10:11,2658,42,,,,10574.05,0
12948080,23:10:33,23:10:33,2659,43,,,,10794.21,0
12948080,23:11:00,23:11:00,9868,44,,,,11076.73,
12948080,23:11:52,23:11:52,441,45,,,,11305.13,0
12948080,23:12:28,23:12:28,442,46,,,,11473.8,0
12948080,23:13:06,23:13:06,443,47,,,,11653.78,0
12948080,23:14:15,23:14:15,444,48,,,,11889.51,0
12948080,23:14:53,23:14:53,445,49,,,,12047.11,0
12948080,23:16:00,23:16:00,446,50,,,,12337.04,
12948080,23:16:26,23:16:26,447,51,,,,12497.31,0
12948080,23:17:10,23:17:10,7267,52,,,,12750.75,0
12948080,23:17:43,23:17:43,7268,53,,,,12969.99,0
12948080,23:18:02,23:18:02,7269,54,,,,13095.9,0
12948080,23:18:35,23:18:35,7271,55,,,,13349.62,0
12948080,23:19:00,23:19:00,453,56,,,,13525.04,0
12948080,23:20:00,23:20:00,455,57,,,,13851.65,
12948080,23:21:30,23:21:30,9896,58,,,,14304.3,0
12948080,23:22:00,23:22:00,5896,59,,,,14452.82,
12948080,23:22:36,23:22:36,5897,60,,,,14623.62,0
12948080,23:23:06,23:23:06,10148,61,,,,14800.49,0
12948080,23:23:41,23:23:41,5899,62,,,,14994.19,0
12948080,23:24:48,23:24:48,5900,63,,,,15298.13,0
12948080,23:27:25,23:27:25,990,64,,,,15838.7,0
12948080,23:28:00,23:28:00,10737,65,,1,,16065.04,
12948090,22:45:00,22:45:00,10017,1,,,1,0,
12948090,22:46:39,22:46:39,4339,2,,,,820.42,0
12948090,22:47:07,22:47:07,4340,3,,,,1017.88,0
12948090,22:47:41,22:47:41,4341,4,,,,1273.52,0
12948090,22:48:15,22:48:15,5425,5,,,,1495.35,0
12948090,22:49:00,22:49:00,8054,6,,,,1807.77,0
12948090,22:49:33,22:49:33,5874,7,,,,2029.55,0
12948090,22:50:30,22:50:30,5875,8,,,,2374.53,0
12948090,22:50:58,22:50:58,5876,9,,,,2547.31,0
12948090,22:51:20,22:51:20,5877,10,,,,2713.73,0
12948090,22:52:00,22:52:00,4455,11,,,,2951.22,
12948090,22:52:40,22:52:40,4456,12,,,,3292.46,0
12948090,22:52:57,22:52:57,4457,13,,,,3441.57,0
12948090,22:53:19,22:53:19,5879,14,,,,3646.59,0
12948090,22:53:40,22:53:40,5880,15,,,,3817.83,0
12948090,22:53:53,22:53:53,5881,16,,,,3922.66,0
12948090,22:54:10,22:54:10,5882,17,,,,4082.49,0
12948090,22:54:30,22:54:30,5883,18,,,,4242.67,0
12948090,22:54:44,22:54:44,5884,19,,,,4361.7,0
12948090,22:55:05,22:55:05,5886,20,,,,4592.42,0
12948090,22:55:25,22:55:25,5887,21,,,,4756.39,0
12948090,22:55:58,22:55:58,5888,22,,,,5138.03,0
12948090,22:56:30,22:56:30,5889,23,,,,5436.88,0
12948090,22:57:14,22:57:14,5890,24,,,,5783.75,0
12948090,22:57:31,22:57:31,5891,25,,,,5931.21,0
12948090,22:57:59,22:57:59,5892,26,,,,6168.06,0
12948090,22:58:28,22:58:28,5893,27,,,,6420.13,0
12948090,22:58:57,22:58:57,5894,28,,,,6678.31,0
12948090,22:59:26,22:59:26,5895,29,,,,6902.88,0
12948090,22:59:56,22:59:56,426,30,,,,7085.82,0
12948090,23:00:27,23:00:27,427,31,,,,7314.08,0
12948090,23:01:00,23:01:00,428,32,,,,7598.29,
12948090,23:02:51,23:02:51,7396,33,,,,8321.57,0
12948090,23:03:10,23:03:10,4381,34,,,,8442.36,0
12948090,23:03:34,23:03:34,4382,35,,,,8652.29,0
12948090,23:04:00,23:04:00,8669,36,,,,8852.51,
12948090,23:05:07,23:05:07,1242,37,,,,9040.4,0
12948090,23:06:18,23:06:18,1244,38,,,,9324.5,0
12948090,23:07:18,23:07:18,1245,39,,,,9551.19,0
12948090,23:08:18,23:08:18,1246,40,,,,9787.71,0
12948090,23:09:00,23:09:00,9833,41,,,,9921.39,
12948090,23:10:11,23:10:11,2658,42,,,,10574.05,0
12948090,23:10:33,23:10:33,2659,43,,,,10794.21,0
12948090,23:11:00,23:11:00,9868,44,,,,11076.73,
12948090,23:11:52,23:11:52,441,45,,,,11305.13,0
12948090,23:12:28,23:12:28,442,46,,,,11473.8,0
12948090,23:13:06,23:13:06,443,47,,,,11653.78,0
12948090,23:14:15,23:14:15,444,48,,,,11889.51,0
12948090,23:14:53,23:14:53,445,49,,,,12047.11,0
12948090,23:16:00,23:16:00,446,50,,,,12337.04,
12948090,23:16:26,23:16:26,447,51,,,,12497.31,0
12948090,23:17:10,23:17:10,7267,52,,,,12750.75,0
12948090,23:17:43,23:17:43,7268,53,,,,12969.99,0
12948090,23:18:02,23:18:02,7269,54,,,,13095.9,0
12948090,23:18:35,23:18:35,7271,55,,,,13349.62,0
12948090,23:19:00,23:19:00,453,56,,,,13525.04,0
12948090,23:20:00,23:20:00,455,57,,,,13851.65,
12948090,23:21:30,23:21:30,9896,58,,,,14304.3,0
12948090,23:22:00,23:22:00,5896,59,,,,14452.82,
12948090,23:22:36,23:22:36,5897,60,,,,14623.62,0
12948090,23:23:06,23:23:06,10148,61,,,,14800.49,0
12948090,23:23:41,23:23:41,5899,62,,,,14994.19,0
12948090,23:24:48,23:24:48,5900,63,,,,15298.13,0
12948090,23:27:25,23:27:25,990,64,,,,15838.7,0
12948090,23:28:00,23:28:00,10737,65,,1,,16065.04,
12984110,19:10:00,19:10:00,9833,1,,,1,0,
12984110,19:11:46,19:11:46,2658,2,,,,652.66,0
12984110,19:12:20,19:12:20,2659,3,,,,872.82,0
12984110,19:13:00,19:13:00,9868,4,,,,1155.34,
12984110,19:14:02,19:14:02,441,5,,,,1383.74,0
12984110,19:14:45,19:14:45,442,6,,,,1552.41,0
12984110,19:15:31,19:15:31,443,7,,,,1732.39,0
12984110,19:16:54,19:16:54,444,8,,,,1968.12,0
12984110,19:17:40,19:17:40,445,9,,,,2125.72,0
12984110,19:19:00,19:19:00,446,10,,,,2415.65,
12984110,19:19:39,19:19:39,447,11,,,,2575.92,0
12984110,19:20:45,19:20:45,7267,12,,,,2829.36,0
12984110,19:21:35,19:21:35,7268,13,,,,3048.6,0
12984110,19:22:03,19:22:03,7269,14,,,,3174.51,0
12984110,19:22:53,19:22:53,7271,15,,,,3428.23,0
12984110,19:23:30,19:23:30,453,16,,,,3603.65,0
12984110,19:25:00,19:25:00,455,17,,,,3930.26,
12984110,19:26:30,19:26:30,9896,18,,,,4382.91,0
12984110,19:27:00,19:27:00,5896,19,,,,4531.43,
12984110,19:27:42,19:27:42,5897,20,,,,4702.23,0
12984110,19:28:17,19:28:17,10148,21,,,,4879.1,0
12984110,19:28:58,19:28:58,5899,22,,,,5072.8,0
12984110,19:30:16,19:30:16,5900,23,,,,5376.74,0
12984110,19:33:19,19:33:19,990,24,,,,5917.31,0
12984110,19:34:00,19:34:00,10737,25,,1,,6143.65,
13031070,20:38:00,20:38:00,9833,1,,,1,0,
13031070,20:39:46,20:39:46,2658,2,,,,652.66,0
13031070,20:40:20,20:40:20,2659,3,,,,872.82,0
13031070,20:41:00,20:41:00,9868,4,,,,1155.34,
13031070,20:41:52,20:41:52,441,5,,,,1383.74,0
13031070,20:42:28,20:42:28,442,6,,,,1552.41,0
13031070,20:43:06,20:43:06,443,7,,,,1732.39,0
13031070,20:44:15,20:44:15,444,8,,,,1968.12,0
13031070,20:44:53,20:44:53,445,9,,,,2125.72,0
13031070,20:46:00,20:46:00,446,10,,,,2415.65,
13031070,20:46:32,20:46:32,447,11,,,,2575.92,0
13031070,20:47:27,20:47:27,7267,12,,,,2829.36,0
13031070,20:48:09,20:48:09,7268,13,,,,3048.6,0
13031070,20:48:33,20:48:33,7269,14,,,,3174.51,0
13031070,20:49:14,20:49:14,7271,15,,,,3428.23,0
13031070,20:49:45,20:49:45,453,16,,,,3603.65,0
13031070,20:51:00,20:51:00,455,17,,,,3930.26,
13031070,20:52:30,20:52:30,9896,18,,,,4382.91,0
13031070,20:53:00,20:53:00,5896,19,,,,4531.43,
13031070,20:53:42,20:53:42,5897,20,,,,4702.23,0
13031070,20:54:17,20:54:17,10148,21,,,,4879.1,0
13031070,20:54:58,20:54:58,5899,22,,,,5072.8,0
13031070,20:56:16,20:56:16,5900,23,,,,5376.74,0
13031070,20:59:19,20:59:19,990,24,,,,5917.31,0
13031070,21:00:00,21:00:00,10737,25,,1,,6143.65,
13041100,08:47:00,08:47:00,10017,1,,,1,0,
13041100,08:49:36,08:49:36,4339,2,,,,820.42,0
13041100,08:50:20,08:50:20,4340,3,,,,1017.88,0
13041100,08:51:13,08:51:13,4341,4,,,,1273.52,0
13041100,08:52:06,08:52:06,5425,5,,,,1495.35,0
13041100,08:53:17,08:53:17,8054,6,,,,1807.77,0
13041100,08:54:10,08:54:10,5874,7,,,,2029.55,0
13041100,08:55:38,08:55:38,5875,8,,,,2374.53,0
13041100,08:56:22,08:56:22,5876,9,,,,2547.31,0
13041100,08:56:58,08:56:58,5877,10,,,,2713.73,0
13041100,08:58:00,08:58:00,4455,11,,,,2951.22,
13041100,08:58:54,08:58:54,4456,12,,,,3292.46,0
13041100,08:59:17,08:59:17,4457,13,,,,3441.57,0
13041100,08:59:45,08:59:45,5879,14,,,,3646.59,0
13041100,09:00:13,09:00:13,5880,15,,,,3817.83,0
13041100,09:00:31,09:00:31,5881,16,,,,3922.66,0
13041100,09:00:53,09:00:53,5882,17,,,,4082.49,0
13041100,09:01:20,09:01:20,5883,18,,,,4242.67,0
13041100,09:01:39,09:01:39,5884,19,,,,4361.7,0
13041100,09:02:07,09:02:07,5886,20,,,,4592.42,0
13041100,09:02:33,09:02:33,5887,21,,,,4756.39,0
13041100,09:03:17,09:03:17,5888,22,,,,5138.03,0
13041100,09:04:00,09:04:00,5889,23,,,,5436.88,0
13041100,09:04:59,09:04:59,5890,24,,,,5783.75,0
13041100,09:05:22,09:05:22,5891,25,,,,5931.21,0
13041100,09:05:59,09:05:59,5892,26,,,,6168.06,0
13041100,09:06:38,09:06:38,5893,27,,,,6420.13,0
13041100,09:07:16,09:07:16,5894,28,,,,6678.31,0
13041100,09:07:55,09:07:55,5895,29,,,,6902.88,0
13041100,09:08:35,09:08:35,426,30,,,,7085.82,0
13041100,09:09:16,09:09:16,427,31,,,,7314.08,0
13041100,09:10:00,09:10:00,428,32,,,,7598.29,
13041100,09:13:05,09:13:05,7396,33,,,,8321.57,0
13041100,09:13:38,09:13:38,4381,34,,,,8442.36,0
13041100,09:14:17,09:14:17,4382,35,,,,8652.29,0
13041100,09:15:00,09:15:00,8669,36,,,,8852.51,
13041100,09:16:07,09:16:07,1242,37,,,,9040.4,0
13041100,09:17:18,09:17:18,1244,38,,,,9324.5,0
13041100,09:18:18,09:18:18,1245,39,,,,9551.19,0
13041100,09:19:18,09:19:18,1246,40,,,,9787.71,0
13041100,09:20:00,09:20:00,9833,41,,,,9921.39,
13041100,09:23:33,09:23:33,2658,42,,,,10574.05,0
13041100,09:24:41,09:24:41,2659,43,,,,10794.21,0
13041100,09:26:00,09:26:00,9868,44,,,,11076.73,
13041100,09:27:13,09:27:13,441,45,,,,11305.13,0
13041100,09:28:03,09:28:03,442,46,,,,11473.8,0
13041100,09:28:57,09:28:57,443,47,,,,11653.78,0
13041100,09:30:33,09:30:33,444,48,,,,11889.51,0
13041100,09:31:27,09:31:27,445,49,,,,12047.11,0
13041100,09:33:00,09:33:00,446,50,,,,12337.04,
13041100,09:33:45,09:33:45,447,51,,,,12497.31,0
13041100,09:35:02,09:35:02,7267,52,,,,12750.75,0
13041100,09:36:00,09:36:00,7268,53,,,,12969.99,0
13041100,09:36:34,09:36:34,7269,54,,,,13095.9,0
13041100,09:37:32,09:37:32,7271,55,,,,13349.62,0
13041100,09:38:15,09:38:15,453,56,,,,13525.04,0
13041100,09:40:00,09:40:00,455,57,,,,13851.65,
13041100,09:42:15,09:42:15,9896,58,,,,14304.3,0
13041100,09:43:00,09:43:00,5896,59,,,,14452.82,
13041100,09:43:54,09:43:54,5897,60,,,,14623.62,0
13041100,09:44:40,09:44:40,10148,61,,,,14800.49,0
13041100,09:45:31,09:45:31,5899,62,,,,14994.19,0
13041100,09:47:12,09:47:12,5900,63,,,,15298.13,0
13041100,09:51:08,09:51:08,990,64,,,,15838.7,0
13041100,09:52:00,09:52:00,10737,65,,1,,16065.04,
13121070,13:53:00,13:53:00,10017,1,,,1,0,
13121070,13:55:07,13:55:07,4339,2,,,,820.42,0
13121070,13:55:43,13:55:43,4340,3,,,,1017.88,0
13121070,13:56:27,13:56:27,4341,4,,,,1273.52,0
13121070,13:57:10,13:57:10,5425,5,,,,1495.35,0
13121070,13:58:08,13:58:08,8054,6,,,,1807.77,0
13121070,13:58:51,13:58:51,5874,7,,,,2029.55,0
13121070,14:00:04,14:00:04,5875,8,,,,2374.53,0
13121070,14:00:40,14:00:40,5876,9,,,,2547.31,0
13121070,14:01:09,14:01:09,5877,10,,,,2713.73,0
13121070,14:02:00,14:02:00,4455,11,,,,2951.22,
13121070,14:02:49,14:02:49,4456,12,,,,3292.46,0
13121070,14:03:10,14:03:10,4457,13,,,,3441.57,0
13121070,14:03:36,14:03:36,5879,14,,,,3646.59,0
13121070,14:04:02,14:04:02,5880,15,,,,3817.83,0
13121070,14:04:18,14:04:18,5881,16,,,,3922.66,0
13121070,14:04:39,14:04:39,5882,17,,,,4082.49,0
13121070,14:05:03,14:05:03,5883,18,,,,4242.67,0
13121070,14:05:21,14:05:21,5884,19,,,,4361.7,0
13121070,14:05:46,14:05:46,5886,20,,,,4592.42,0
13121070,14:06:11,14:06:11,5887,21,,,,4756.39,0
13121070,14:06:51,14:06:51,5888,22,,,,5138.03,0
13121070,14:07:30,14:07:30,5889,23,,,,5436.88,0
13121070,14:08:24,14:08:24,5890,24,,,,5783.75,0
13121070,14:08:45,14:08:45,5891,25,,,,5931.21,0
13121070,14:09:19,14:09:19,5892,26,,,,6168.06,0
13121070,14:09:54,14:09:54,5893,27,,,,6420.13,0
13121070,14:10:30,14:10:30,5894,28,,,,6678.31,0
13121070,14:11:05,14:11:05,5895,29,,,,6902.88,0
13121070,14:11:42,14:11:42,426,30,,,,7085.82,0
13121070,14:12:19,14:12:19,427,31,,,,7314.08,0
13121070,14:13:00,14:13:00,428,32,,,,7598.29,
13121070,14:15:28,14:15:28,7396,33,,,,8321.57,0
13121070,14:15:54,14:15:54,4381,34,,,,8442.36,0
13121070,14:16:26,14:16:26,4382,35,,,,8652.29,0
13121070,14:17:00,14:17:00,8669,36,,,,8852.51,
13121070,14:18:34,14:18:34,1242,37,,,,9040.4,0
13121070,14:20:14,14:20:14,1244,38,,,,9324.5,0
13121070,14:21:38,14:21:38,1245,39,,,,9551.19,0
13121070,14:23:02,14:23:02,1246,40,,,,9787.71,0
13121070,14:24:00,14:24:00,9833,41,,,,9921.39,
13121070,14:25:46,14:25:46,2658,42,,,,10574.05,0
13121070,14:26:20,14:26:20,2659,43,,,,10794.21,0
13121070,14:27:00,14:27:00,9868,44,,,,11076.73,
13121070,14:28:13,14:28:13,441,45,,,,11305.13,0
13121070,14:29:03,14:29:03,442,46,,,,11473.8,0
13121070,14:29:57,14:29:57,443,47,,,,11653.78,0
13121070,14:31:33,14:31:33,444,48,,,,11889.51,0
13121070,14:32:27,14:32:27,445,49,,,,12047.11,0
13121070,14:34:00,14:34:00,446,50,,,,12337.04,
13121070,14:34:45,14:34:45,447,51,,,,12497.31,0
13121070,14:36:02,14:36:02,7267,52,,,,12750.75,0
13121070,14:37:00,14:37:00,7268,53,,,,12969.99,0
13121070,14:37:34,14:37:34,7269,54,,,,13095.9,0
13121070,14:38:32,14:38:32,7271,55,,,,13349.62,0
13121070,14:39:15,14:39:15,453,56,,,,13525.04,0
13121070,14:41:00,14:41:00,455,57,,,,13851.65,
13121070,14:42:30,14:42:30,9896,58,,,,14304.3,0
13121070,14:43:00,14:43:00,5896,59,,,,14452.82,
13121070,14:43:42,14:43:42,5897,60,,,,14623.62,0
13121070,14:44:17,14:44:17,10148,61,,,,14800.49,0
13121070,14:44:58,14:44:58,5899,62,,,,14994.19,0
13121070,14:46:16,14:46:16,5900,63,,,,15298.13,0
13121070,14:49:19,14:49:19,990,64,,,,15838.7,0
13121070,14:50:00,14:50:00,10737,65,,1,,16065.04,
13331020,17:56:00,17:56:00,10017,1,,,1,0,
13331020,17:59:04,17:59:04,4339,2,,,,820.42,0
13331020,17:59:56,17:59:56,4340,3,,,,1017.88,0
13331020,18:00:59,18:00:59,4341,4,,,,1273.52,0
13331020,18:02:02,18:02:02,5425,5,,,,1495.35,0
13331020,18:03:25,18:03:25,8054,6,,,,1807.77,0
13331020,18:04:28,18:04:28,5874,7,,,,2029.55,0
13331020,18:06:12,18:06:12,5875,8,,,,2374.53,0
13331020,18:07:05,18:07:05,5876,9,,,,2547.31,0
13331020,18:07:46,18:07:46,5877,10,,,,2713.73,0
13331020,18:09:00,18:09:00,4455,11,,,,2951.22,
13331020,18:09:49,18:09:49,4456,12,,,,3292.46,0
13331020,18:10:10,18:10:10,4457,13,,,,3441.57,0
13331020,18:10:36,18:10:36,5879,14,,,,3646.59,0
13331020,18:11:02,18:11:02,5880,15,,,,3817.83,0
13331020,18:11:18,18:11:18,5881,16,,,,3922.66,0
13331020,18:11:39,18:11:39,5882,17,,,,4082.49,0
13331020,18:12:03,18:12:03,5883,18,,,,4242.67,0
13331020,18:12:21,18:12:21,5884,19,,,,4361.7,0
13331020,18:12:46,18:12:46,5886,20,,,,4592.42,0
13331020,18:13:11,18:13:11,5887,21,,,,4756.39,0
13331020,18:13:51,18:13:51,5888,22,,,,5138.03,0
13331020,18:14:30,18:14:30,5889,23,,,,5436.88,0
13331020,18:15:24,18:15:24,5890,24,,,,5783.75,0
13331020,18:15:45,18:15:45,5891,25,,,,5931.21,0
13331020,18:16:19,18:16:19,5892,26,,,,6168.06,0
13331020,18:16:54,18:16:54,5893,27,,,,6420.13,0
13331020,18:17:30,18:17:30,5894,28,,,,6678.31,0
13331020,18:18:05,18:18:05,5895,29,,,,6902.88,0
13331020,18:18:42,18:18:42,426,30,,,,7085.82,0
13331020,18:19:19,18:19:19,427,31,,,,7314.08,0
13331020,18:20:00,18:20:00,428,32,,,,7598.29,
13331020,18:22:28,18:22:28,7396,33,,,,8321.57,0
13331020,18:22:54,18:22:54,4381,34,,,,8442.36,0
13331020,18:23:26,18:23:26,4382,35,,,,8652.29,0
13331020,18:24:00,18:24:00,8669,36,,,,8852.51,
13331020,18:25:21,18:25:21,1242,37,,,,9040.4,0
13331020,18:26:46,18:26:46,1244,38,,,,9324.5,0
13331020,18:27:58,18:27:58,1245,39,,,,9551.19,0
13331020,18:29:10,18:29:10,1246,40,,,,9787.71,0
13331020,18:30:00,18:30:00,9833,41,,,,9921.39,
13331020,18:34:09,18:34:09,2658,42,,,,10574.05,0
13331020,18:35:28,18:35:28,2659,43,,,,10794.21,0
13331020,18:37:00,18:37:00,9868,44,,,,11076.73,
13331020,18:38:23,18:38:23,441,45,,,,11305.13,0
13331020,18:39:20,18:39:20,442,46,,,,11473.8,0
13331020,18:40:22,18:40:22,443,47,,,,11653.78,0
13331020,18:42:12,18:42:12,444,48,,,,11889.51,0
13331020,18:43:14,18:43:14,445,49,,,,12047.11,0
13331020,18:45:00,18:45:00,446,50,,,,12337.04,
13331020,18:45:45,18:45:45,447,51,,,,12497.31,0
13331020,18:47:02,18:47:02,7267,52,,,,12750.75,0
13331020,18:48:00,18:48:00,7268,53,,,,12969.99,0
13331020,18:48:34,18:48:34,7269,54,,,,13095.9,0
13331020,18:49:32,18:49:32,7271,55,,,,13349.62,0
13331020,18:50:15,18:50:15,453,56,,,,13525.04,0
13331020,18:52:00,18:52:00,455,57,,,,13851.65,
13331020,18:54:15,18:54:15,9896,58,,,,14304.3,0
13331020,18:55:00,18:55:00,5896,59,,,,14452.82,
13331020,18:56:01,18:56:01,5897,60,,,,14623.62,0
13331020,18:56:51,18:56:51,10148,61,,,,14800.49,0
13331020,18:57:48,18:57:48,5899,62,,,,14994.19,0
13331020,18:59:40,18:59:40,5900,63,,,,15298.13,0
13331020,19:04:02,19:04:02,990,64,,,,15838.7,0
13331020,19:05:00,19:05:00,10737,65,,1,,16065.04,
13331030,17:56:00,17:56:00,10017,1,,,1,0,
13331030,17:59:04,17:59:04,4339,2,,,,820.42,0
13331030,17:59:56,17:59:56,4340,3,,,,1017.88,0
13331030,18:00:59,18:00:59,4341,4,,,,1273.52,0
13331030,18:02:02,18:02:02,5425,5,,,,1495.35,0
13331030,18:03:25,18:03:25,8054,6,,,,1807.77,0
13331030,18:04:28,18:04:28,5874,7,,,,2029.55,0
13331030,18:06:12,18:06:12,5875,8,,,,2374.53,0
13331030,18:07:05,18:07:05,5876,9,,,,2547.31,0
13331030,18:07:46,18:07:46,5877,10,,,,2713.73,0
13331030,18:09:00,18:09:00,4455,11,,,,2951.22,
13331030,18:09:49,18:09:49,4456,12,,,,3292.46,0
13331030,18:10:10,18:10:10,4457,13,,,,3441.57,0
13331030,18:10:36,18:10:36,5879,14,,,,3646.59,0
13331030,18:11:02,18:11:02,5880,15,,,,3817.83,0
13331030,18:11:18,18:11:18,5881,16,,,,3922.66,0
13331030,18:11:39,18:11:39,5882,17,,,,4082.49,0
13331030,18:12:03,18:12:03,5883,18,,,,4242.67,0
13331030,18:12:21,18:12:21,5884,19,,,,4361.7,0
13331030,18:12:46,18:12:46,5886,20,,,,4592.42,0
13331030,18:13:11,18:13:11,5887,21,,,,4756.39,0
13331030,18:13:51,18:13:51,5888,22,,,,5138.03,0
13331030,18:14:30,18:14:30,5889,23,,,,5436.88,0
13331030,18:15:24,18:15:24,5890,24,,,,5783.75,0
13331030,18:15:45,18:15:45,5891,25,,,,5931.21,0
13331030,18:16:19,18:16:19,5892,26,,,,6168.06,0
13331030,18:16:54,18:16:54,5893,27,,,,6420.13,0
13331030,18:17:30,18:17:30,5894,28,,,,6678.31,0
13331030,18:18:05,18:18:05,5895,29,,,,6902.88,0
13331030,18:18:42,18:18:42,426,30,,,,7085.82,0
13331030,18:19:19,18:19:19,427,31,,,,7314.08,0
13331030,18:20:00,18:20:00,428,32,,,,7598.29,
13331030,18:22:28,18:22:28,7396,33,,,,8321.57,0
13331030,18:22:54,18:22:54,4381,34,,,,8442.36,0
13331030,18:23:26,18:23:26,4382,35,,,,8652.29,0
13331030,18:24:00,18:24:00,8669,36,,,,8852.51,
13331030,18:25:21,18:25:21,1242,37,,,,9040.4,0
13331030,18:26:46,18:26:46,1244,38,,,,9324.5,0
13331030,18:27:58,18:27:58,1245,39,,,,9551.19,0
13331030,18:29:10,18:29:10,1246,40,,,,9787.71,0
13331030,18:30:00,18:30:00,9833,41,,,,9921.39,
13331030,18:34:09,18:34:09,2658,42,,,,10574.05,0
13331030,18:35:28,18:35:28,2659,43,,,,10794.21,0
13331030,18:37:00,18:37:00,9868,44,,,,11076.73,
13331030,18:38:23,18:38:23,441,45,,,,11305.13,0
13331030,18:39:20,18:39:20,442,46,,,,11473.8,0
13331030,18:40:22,18:40:22,443,47,,,,11653.78,0
13331030,18:42:12,18:42:12,444,48,,,,11889.51,0
13331030,18:43:14,18:43:14,445,49,,,,12047.11,0
13331030,18:45:00,18:45:00,446,50,,,,12337.04,
13331030,18:45:45,18:45:45,447,51,,,,12497.31,0
13331030,18:47:02,18:47:02,7267,52,,,,12750.75,0
13331030,18:48:00,18:48:00,7268,53,,,,12969.99,0
13331030,18:48:34,18:48:34,7269,54,,,,13095.9,0
13331030,18:49:32,18:49:32,7271,55,,,,13349.62,0
13331030,18:50:15,18:50:15,453,56,,,,13525.04,0
13331030,18:52:00,18:52:00,455,57,,,,13851.65,
13331030,18:54:15,18:54:15,9896,58,,,,14304.3,0
13331030,18:55:00,18:55:00,5896,59,,,,14452.82,
13331030,18:56:01,18:56:01,5897,60,,,,14623.62,0
13331030,18:56:51,18:56:51,10148,61,,,,14800.49,0
13331030,18:57:48,18:57:48,5899,62,,,,14994.19,0
13331030,18:59:40,18:59:40,5900,63,,,,15298.13,0
13331030,19:04:02,19:04:02,990,64,,,,15838.7,0
13331030,19:05:00,19:05:00,10737,65,,1,,16065.04,
13331040,17:56:00,17:56:00,10017,1,,,1,0,
13331040,17:59:04,17:59:04,4339,2,,,,820.42,0
13331040,17:59:56,17:59:56,4340,3,,,,1017.88,0
13331040,18:00:59,18:00:59,4341,4,,,,1273.52,0
13331040,18:02:02,18:02:02,5425,5,,,,1495.35,0
13331040,18:03:25,18:03:25,8054,6,,,,1807.77,0
13331040,18:04:28,18:04:28,5874,7,,,,2029.55,0
13331040,18:06:12,18:06:12,5875,8,,,,2374.53,0
13331040,18:07:05,18:07:05,5876,9,,,,2547.31,0
13331040,18:07:46,18:07:46,5877,10,,,,2713.73,0
13331040,18:09:00,18:09:00,4455,11,,,,2951.22,
13331040,18:09:49,18:09:49,4456,12,,,,3292.46,0
13331040,18:10:10,18:10:10,4457,13,,,,3441.57,0
13331040,18:10:36,18:10:36,5879,14,,,,3646.59,0
13331040,18:11:02,18:11:02,5880,15,,,,3817.83,0
13331040,18:11:18,18:11:18,5881,16,,,,3922.66,0
13331040,18:11:39,18:11:39,5882,17,,,,4082.49,0
13331040,18:12:03,18:12:03,5883,18,,,,4242.67,0
13331040,18:12:21,18:12:21,5884,19,,,,4361.7,0
13331040,18:12:46,18:12:46,5886,20,,,,4592.42,0
13331040,18:13:11,18:13:11,5887,21,,,,4756.39,0
13331040,18:13:51,18:13:51,5888,22,,,,5138.03,0
13331040,18:14:30,18:14:30,5889,23,,,,5436.88,0
13331040,18:15:24,18:15:24,5890,24,,,,5783.75,0
13331040,18:15:45,18:15:45,5891,25,,,,5931.21,0
13331040,18:16:19,18:16:19,5892,26,,,,6168.06,0
13331040,18:16:54,18:16:54,5893,27,,,,6420.13,0
13331040,18:17:30,18:17:30,5894,28,,,,6678.31,0
13331040,18:18:05,18:18:05,5895,29,,,,6902.88,0
13331040,18:18:42,18:18:42,426,30,,,,7085.82,0
13331040,18:19:19,18:19:19,427,31,,,,7314.08,0
13331040,18:20:00,18:20:00,428,32,,,,7598.29,
13331040,18:22:28,18:22:28,7396,33,,,,8321.57,0
13331040,18:22:54,18:22:54,4381,34,,,,8442.36,0
13331040,18:23:26,18:23:26,4382,35,,,,8652.29,0
13331040,18:24:00,18:24:00,8669,36,,,,8852.51,
13331040,18:25:21,18:25:21,1242,37,,,,9040.4,0
13331040,18:26:46,18:26:46,1244,38,,,,9324.5,0
13331040,18:27:58,18:27:58,1245,39,,,,9551.19,0
13331040,18:29:10,18:29:10,1246,40,,,,9787.71,0
13331040,18:30:00,18:30:00,9833,41,,,,9921.39,
13331040,18:34:09,18:34:09,2658,42,,,,10574.05,0
13331040,18:35:28,18:35:28,2659,43,,,,10794.21,0
13331040,18:37:00,18:37:00,9868,44,,,,11076.73,
13331040,18:38:23,18:38:23,441,45,,,,11305.13,0
13331040,18:39:20,18:39:20,442,46,,,,11473.8,0
13331040,18:40:22,18:40:22,443,47,,,,11653.78,0
13331040,18:42:12,18:42:12,444,48,,,,11889.51,0
13331040,18:43:14,18:43:14,445,49,,,,12047.11,0
13331040,18:45:00,18:45:00,446,50,,,,12337.04,
13331040,18:45:45,18:45:45,447,51,,,,12497.31,0
13331040,18:47:02,18:47:02,7267,52,,,,12750.75,0
13331040,18:48:00,18:48:00,7268,53,,,,12969.99,0
13331040,18:48:34,18:48:34,7269,54,,,,13095.9,0
13331040,18:49:32,18:49:32,7271,55,,,,13349.62,0
13331040,18:50:15,18:50:15,453,56,,,,13525.04,0
13331040,18:52:00,18:52:00,455,57,,,,13851.65,
13331040,18:54:15,18:54:15,9896,58,,,,14304.3,0
13331040,18:55:00,18:55:00,5896,59,,,,14452.82,
13331040,18:56:01,18:56:01,5897,60,,,,14623.62,0
13331040,18:56:51,18:56:51,10148,61,,,,14800.49,0
13331040,18:57:48,18:57:48,5899,62,,,,14994.19,0
13331040,18:59:40,18:59:40,5900,63,,,,15298.13,0
13331040,19:04:02,19:04:02,990,64,,,,15838.7,0
13331040,19:05:00,19:05:00,10737,65,,1,,16065.04,
13331050,17:56:00,17:56:00,10017,1,,,1,0,
13331050,17:59:04,17:59:04,4339,2,,,,820.42,0
13331050,17:59:56,17:59:56,4340,3,,,,1017.88,0
13331050,18:00:59,18:00:59,4341,4,,,,1273.52,0
13331050,18:02:02,18:02:02,5425,5,,,,1495.35,0
13331050,18:03:25,18:03:25,8054,6,,,,1807.77,0
13331050,18:04:28,18:04:28,5874,7,,,,2029.55,0
13331050,18:06:12,18:06:12,5875,8,,,,2374.53,0
13331050,18:07:05,18:07:05,5876,9,,,,2547.31,0
13331050,18:07:46,18:07:46,5877,10,,,,2713.73,0
13331050,18:09:00,18:09:00,4455,11,,,,2951.22,
13331050,18:09:49,18:09:49,4456,12,,,,3292.46,0
13331050,18:10:10,18:10:10,4457,13,,,,3441.57,0
13331050,18:10:36,18:10:36,5879,14,,,,3646.59,0
13331050,18:11:02,18:11:02,5880,15,,,,3817.83,0
13331050,18:11:18,18:11:18,5881,16,,,,3922.66,0
13331050,18:11:39,18:11:39,5882,17,,,,4082.49,0
13331050,18:12:03,18:12:03,5883,18,,,,4242.67,0
13331050,18:12:21,18:12:21,5884,19,,,,4361.7,0
13331050,18:12:46,18:12:46,5886,20,,,,4592.42,0
13331050,18:13:11,18:13:11,5887,21,,,,4756.39,0
13331050,18:13:51,18:13:51,5888,22,,,,5138.03,0
13331050,18:14:30,18:14:30,5889,23,,,,5436.88,0
13331050,18:15:24,18:15:24,5890,24,,,,5783.75,0
13331050,18:15:45,18:15:45,5891,25,,,,5931.21,0
13331050,18:16:19,18:16:19,5892,26,,,,6168.06,0
13331050,18:16:54,18:16:54,5893,27,,,,6420.13,0
13331050,18:17:30,18:17:30,5894,28,,,,6678.31,0
13331050,18:18:05,18:18:05,5895,29,,,,6902.88,0
13331050,18:18:42,18:18:42,426,30,,,,7085.82,0
13331050,18:19:19,18:19:19,427,31,,,,7314.08,0
13331050,18:20:00,18:20:00,428,32,,,,7598.29,
13331050,18:22:28,18:22:28,7396,33,,,,8321.57,0
13331050,18:22:54,18:22:54,4381,34,,,,8442.36,0
13331050,18:23:26,18:23:26,4382,35,,,,8652.29,0
13331050,18:24:00,18:24:00,8669,36,,,,8852.51,
13331050,18:25:21,18:25:21,1242,37,,,,9040.4,0
13331050,18:26:46,18:26:46,1244,38,,,,9324.5,0
13331050,18:27:58,18:27:58,1245,39,,,,9551.19,0
13331050,18:29:10,18:29:10,1246,40,,,,9787.71,0
13331050,18:30:00,18:30:00,9833,41,,,,9921.39,
13331050,18:34:09,18:34:09,2658,42,,,,10574.05,0
13331050,18:35:28,18:35:28,2659,43,,,,10794.21,0
13331050,18:37:00,18:37:00,9868,44,,,,11076.73,
13331050,18:38:23,18:38:23,441,45,,,,11305.13,0
13331050,18:39:20,18:39:20,442,46,,,,11473.8,0
13331050,18:40:22,18:40:22,443,47,,,,11653.78,0
13331050,18:42:12,18:42:12,444,48,,,,11889.51,0
13331050,18:43:14,18:43:14,445,49,,,,12047.11,0
13331050,18:45:00,18:45:00,446,50,,,,12337.04,
13331050,18:45:45,18:45:45,447,51,,,,12497.31,0
13331050,18:47:02,18:47:02,7267,52,,,,12750.75,0
13331050,18:48:00,18:48:00,7268,53,,,,12969.99,0
13331050,18:48:34,18:48:34,7269,54,,,,13095.9,0
13331050,18:49:32,18:49:32,7271,55,,,,13349.62,0
13331050,18:50:15,18:50:15,453,56,,,,13525.04,0
13331050,18:52:00,18:52:00,455,57,,,,13851.65,
13331050,18:54:15,18:54:15,9896,58,,,,14304.3,0
13331050,18:55:00,18:55:00,5896,59,,,,14452.82,
13331050,18:56:01,18:56:01,5897,60,,,,14623.62,0
13331050,18:56:51,18:56:51,10148,61,,,,14800.49,0
13331050,18:57:48,18:57:48,5899,62,,,,14994.19,0
13331050,18:59:40,18:59:40,5900,63,,,,15298.13,0
13331050,19:04:02,19:04:02,990,64,,,,15838.7,0
13331050,19:05:00,19:05:00,10737,65,,1,,16065.04,
13331060,17:56:00,17:56:00,10017,1,,,1,0,
13331060,17:59:04,17:59:04,4339,2,,,,820.42,0
13331060,17:59:56,17:59:56,4340,3,,,,1017.88,0
13331060,18:00:59,18:00:59,4341,4,,,,1273.52,0
13331060,18:02:02,18:02:02,5425,5,,,,1495.35,0
13331060,18:03:25,18:03:25,8054,6,,,,1807.77,0
13331060,18:04:28,18:04:28,5874,7,,,,2029.55,0
13331060,18:06:12,18:06:12,5875,8,,,,2374.53,0
13331060,18:07:05,18:07:05,5876,9,,,,2547.31,0
13331060,18:07:46,18:07:46,5877,10,,,,2713.73,0
13331060,18:09:00,18:09:00,4455,11,,,,2951.22,
13331060,18:09:49,18:09:49,4456,12,,,,3292.46,0
13331060,18:10:10,18:10:10,4457,13,,,,3441.57,0
13331060,18:10:36,18:10:36,5879,14,,,,3646.59,0
13331060,18:11:02,18:11:02,5880,15,,,,3817.83,0
13331060,18:11:18,18:11:18,5881,16,,,,3922.66,0
13331060,18:11:39,18:11:39,5882,17,,,,4082.49,0
13331060,18:12:03,18:12:03,5883,18,,,,4242.67,0
13331060,18:12:21,18:12:21,5884,19,,,,4361.7,0
13331060,18:12:46,18:12:46,5886,20,,,,4592.42,0
13331060,18:13:11,18:13:11,5887,21,,,,4756.39,0
13331060,18:13:51,18:13:51,5888,22,,,,5138.03,0
13331060,18:14:30,18:14:30,5889,23,,,,5436.88,0
13331060,18:15:24,18:15:24,5890,24,,,,5783.75,0
13331060,18:15:45,18:15:45,5891,25,,,,5931.21,0
13331060,18:16:19,18:16:19,5892,26,,,,6168.06,0
13331060,18:16:54,18:16:54,5893,27,,,,6420.13,0
13331060,18:17:30,18:17:30,5894,28,,,,6678.31,0
13331060,18:18:05,18:18:05,5895,29,,,,6902.88,0
13331060,18:18:42,18:18:42,426,30,,,,7085.82,0
13331060,18:19:19,18:19:19,427,31,,,,7314.08,0
13331060,18:20:00,18:20:00,428,32,,,,7598.29,
13331060,18:22:28,18:22:28,7396,33,,,,8321.57,0
13331060,18:22:54,18:22:54,4381,34,,,,8442.36,0
13331060,18:23:26,18:23:26,4382,35,,,,8652.29,0
13331060,18:24:00,18:24:00,8669,36,,,,8852.51,
13331060,18:25:21,18:25:21,1242,37,,,,9040.4,0
13331060,18:26:46,18:26:46,1244,38,,,,9324.5,0
13331060,18:27:58,18:27:58,1245,39,,,,9551.19,0
13331060,18:29:10,18:29:10,1246,40,,,,9787.71,0
13331060,18:30:00,18:30:00,9833,41,,,,9921.39,
13331060,18:34:09,18:34:09,2658,42,,,,10574.05,0
13331060,18:35:28,18:35:28,2659,43,,,,10794.21,0
13331060,18:37:00,18:37:00,9868,44,,,,11076.73,
13331060,18:38:23,18:38:23,441,45,,,,11305.13,0
13331060,18:39:20,18:39:20,442,46,,,,11473.8,0
13331060,18:40:22,18:40:22,443,47,,,,11653.78,0
13331060,18:42:12,18:42:12,444,48,,,,11889.51,0
13331060,18:43:14,18:43:14,445,49,,,,12047.11,0
13331060,18:45:00,18:45:00,446,50,,,,12337.04,
13331060,18:45:45,18:45:45,447,51,,,,12497.31,0
13331060,18:47:02,18:47:02,7267,52,,,,12750.75,0
13331060,18:48:00,18:48:00,7268,53,,,,12969.99,0
13331060,18:48:34,18:48:34,7269,54,,,,13095.9,0
13331060,18:49:32,18:49:32,7271,55,,,,13349.62,0
13331060,18:50:15,18:50:15,453,56,,,,13525.04,0
13331060,18:52:00,18:52:00,455,57,,,,13851.65,
13331060,18:54:15,18:54:15,9896,58,,,,14304.3,0
13331060,18:55:00,18:55:00,5896,59,,,,14452.82,
13331060,18:56:01,18:56:01,5897,60,,,,14623.62,0
13331060,18:56:51,18:56:51,10148,61,,,,14800.49,0
13331060,18:57:48,18:57:48,5899,62,,,,14994.19,0
13331060,18:59:40,18:59:40,5900,63,,,,15298.13,0
13331060,19:04:02,19:04:02,990,64,,,,15838.7,0
13331060,19:05:00,19:05:00,10737,65,,1,,16065.04,
13333020,08:17:00,08:17:00,10017,1,,,1,0,
13333020,08:19:36,08:19:36,4339,2,,,,820.42,0
13333020,08:20:20,08:20:20,4340,3,,,,1017.88,0
13333020,08:21:13,08:21:13,4341,4,,,,1273.52,0
13333020,08:22:06,08:22:06,5425,5,,,,1495.35,0
13333020,08:23:17,08:23:17,8054,6,,,,1807.77,0
13333020,08:24:10,08:24:10,5874,7,,,,2029.55,0
13333020,08:25:38,08:25:38,5875,8,,,,2374.53,0
13333020,08:26:22,08:26:22,5876,9,,,,2547.31,0
13333020,08:26:58,08:26:58,5877,10,,,,2713.73,0
13333020,08:28:00,08:28:00,4455,11,,,,2951.22,
13333020,08:28:54,08:28:54,4456,12,,,,3292.46,0
13333020,08:29:17,08:29:17,4457,13,,,,3441.57,0
13333020,08:29:45,08:29:45,5879,14,,,,3646.59,0
13333020,08:30:13,08:30:13,5880,15,,,,3817.83,0
13333020,08:30:31,08:30:31,5881,16,,,,3922.66,0
13333020,08:30:53,08:30:53,5882,17,,,,4082.49,0
13333020,08:31:20,08:31:20,5883,18,,,,4242.67,0
13333020,08:31:39,08:31:39,5884,19,,,,4361.7,0
13333020,08:32:07,08:32:07,5886,20,,,,4592.42,0
13333020,08:32:33,08:32:33,5887,21,,,,4756.39,0
13333020,08:33:17,08:33:17,5888,22,,,,5138.03,0
13333020,08:34:00,08:34:00,5889,23,,,,5436.88,0
13333020,08:34:59,08:34:59,5890,24,,,,5783.75,0
13333020,08:35:22,08:35:22,5891,25,,,,5931.21,0
13333020,08:35:59,08:35:59,5892,26,,,,6168.06,0
13333020,08:36:38,08:36:38,5893,27,,,,6420.13,0
13333020,08:37:16,08:37:16,5894,28,,,,6678.31,0
13333020,08:37:55,08:37:55,5895,29,,,,6902.88,0
13333020,08:38:35,08:38:35,426,30,,,,7085.82,0
13333020,08:39:16,08:39:16,427,31,,,,7314.08,0
13333020,08:40:00,08:40:00,428,32,,,,7598.29,
13333020,08:43:05,08:43:05,7396,33,,,,8321.57,0
13333020,08:43:38,08:43:38,4381,34,,,,8442.36,0
13333020,08:44:17,08:44:17,4382,35,,,,8652.29,0
13333020,08:45:00,08:45:00,8669,36,,,,8852.51,
13333020,08:46:07,08:46:07,1242,37,,,,9040.4,0
13333020,08:47:18,08:47:18,1244,38,,,,9324.5,0
13333020,08:48:18,08:48:18,1245,39,,,,9551.19,0
13333020,08:49:18,08:49:18,1246,40,,,,9787.71,0
13333020,08:50:00,08:50:00,9833,41,,,,9921.39,
13333020,08:53:33,08:53:33,2658,42,,,,10574.05,0
13333020,08:54:41,08:54:41,2659,43,,,,10794.21,0
13333020,08:56:00,08:56:00,9868,44,,,,11076.73,
13333020,08:57:13,08:57:13,441,45,,,,11305.13,0
13333020,08:58:03,08:58:03,442,46,,,,11473.8,0
13333020,08:58:57,08:58:57,443,47,,,,11653.78,0
13333020,09:00:33,09:00:33,444,48,,,,11889.51,0
13333020,09:01:27,09:01:27,445,49,,,,12047.11,0
13333020,09:03:00,09:03:00,446,50,,,,12337.04,
13333020,09:03:45,09:03:45,447,51,,,,12497.31,0
13333020,09:05:02,09:05:02,7267,52,,,,12750.75,0
13333020,09:06:00,09:06:00,7268,53,,,,12969.99,0
13333020,09:06:34,09:06:34,7269,54,,,,13095.9,0
13333020,09:07:32,09:07:32,7271,55,,,,13349.62,0
13333020,09:08:15,09:08:15,453,56,,,,13525.04,0
13333020,09:10:00,09:10:00,455,57,,,,13851.65,
13333020,09:12:15,09:12:15,9896,58,,,,14304.3,0
13333020,09:13:00,09:13:00,5896,59,,,,14452.82,
13333020,09:14:13,09:14:13,5897,60,,,,14623.62,0
13333020,09:15:13,09:15:13,10148,61,,,,14800.49,0
13333020,09:16:22,09:16:22,5899,62,,,,14994.19,0
13333020,09:18:36,09:18:36,5900,63,,,,15298.13,0
13333020,09:23:51,09:23:51,990,64,,,,15838.7,0
13333020,09:25:00,09:25:00,10737,65,,1,,16065.04,
13333030,08:17:00,08:17:00,10017,1,,,1,0,
13333030,08:19:36,08:19:36,4339,2,,,,820.42,0
13333030,08:20:20,08:20:20,4340,3,,,,1017.88,0
13333030,08:21:13,08:21:13,4341,4,,,,1273.52,0
13333030,08:22:06,08:22:06,5425,5,,,,1495.35,0
13333030,08:23:17,08:23:17,8054,6,,,,1807.77,0
13333030,08:24:10,08:24:10,5874,7,,,,2029.55,0
13333030,08:25:38,08:25:38,5875,8,,,,2374.53,0
13333030,08:26:22,08:26:22,5876,9,,,,2547.31,0
13333030,08:26:58,08:26:58,5877,10,,,,2713.73,0
13333030,08:28:00,08:28:00,4455,11,,,,2951.22,
13333030,08:28:54,08:28:54,4456,12,,,,3292.46,0
13333030,08:29:17,08:29:17,4457,13,,,,3441.57,0
13333030,08:29:45,08:29:45,5879,14,,,,3646.59,0
13333030,08:30:13,08:30:13,5880,15,,,,3817.83,0
13333030,08:30:31,08:30:31,5881,16,,,,3922.66,0
13333030,08:30:53,08:30:53,5882,17,,,,4082.49,0
13333030,08:31:20,08:31:20,5883,18,,,,4242.67,0
13333030,08:31:39,08:31:39,5884,19,,,,4361.7,0
13333030,08:32:07,08:32:07,5886,20,,,,4592.42,0
13333030,08:32:33,08:32:33,5887,21,,,,4756.39,0
13333030,08:33:17,08:33:17,5888,22,,,,5138.03,0
13333030,08:34:00,08:34:00,5889,23,,,,5436.88,0
13333030,08:34:59,08:34:59,5890,24,,,,5783.75,0
13333030,08:35:22,08:35:22,5891,25,,,,5931.21,0
13333030,08:35:59,08:35:59,5892,26,,,,6168.06,0
13333030,08:36:38,08:36:38,5893,27,,,,6420.13,0
13333030,08:37:16,08:37:16,5894,28,,,,6678.31,0
13333030,08:37:55,08:37:55,5895,29,,,,6902.88,0
13333030,08:38:35,08:38:35,426,30,,,,7085.82,0
13333030,08:39:16,08:39:16,427,31,,,,7314.08,0
13333030,08:40:00,08:40:00,428,32,,,,7598.29,
13333030,08:43:05,08:43:05,7396,33,,,,8321.57,0
13333030,08:43:38,08:43:38,4381,34,,,,8442.36,0
13333030,08:44:17,08:44:17,4382,35,,,,8652.29,0
13333030,08:45:00,08:45:00,8669,36,,,,8852.51,
13333030,08:46:07,08:46:07,1242,37,,,,9040.4,0
13333030,08:47:18,08:47:18,1244,38,,,,9324.5,0
13333030,08:48:18,08:48:18,1245,39,,,,9551.19,0
13333030,08:49:18,08:49:18,1246,40,,,,9787.71,0
13333030,08:50:00,08:50:00,9833,41,,,,9921.39,
13333030,08:53:33,08:53:33,2658,42,,,,10574.05,0
13333030,08:54:41,08:54:41,2659,43,,,,10794.21,0
13333030,08:56:00,08:56:00,9868,44,,,,11076.73,
13333030,08:57:13,08:57:13,441,45,,,,11305.13,0
13333030,08:58:03,08:58:03,442,46,,,,11473.8,0
13333030,08:58:57,08:58:57,443,47,,,,11653.78,0
13333030,09:00:33,09:00:33,444,48,,,,11889.51,0
13333030,09:01:27,09:01:27,445,49,,,,12047.11,0
13333030,09:03:00,09:03:00,446,50,,,,12337.04,
13333030,09:03:45,09:03:45,447,51,,,,12497.31,0
13333030,09:05:02,09:05:02,7267,52,,,,12750.75,0
13333030,09:06:00,09:06:00,7268,53,,,,12969.99,0
13333030,09:06:34,09:06:34,7269,54,,,,13095.9,0
13333030,09:07:32,09:07:32,7271,55,,,,13349.62,0
13333030,09:08:15,09:08:15,453,56,,,,13525.04,0
13333030,09:10:00,09:10:00,455,57,,,,13851.65,
13333030,09:12:15,09:12:15,9896,58,,,,14304.3,0
13333030,09:13:00,09:13:00,5896,59,,,,14452.82,
13333030,09:14:13,09:14:13,5897,60,,,,14623.62,0
13333030,09:15:13,09:15:13,10148,61,,,,14800.49,0
13333030,09:16:22,09:16:22,5899,62,,,,14994.19,0
13333030,09:18:36,09:18:36,5900,63,,,,15298.13,0
13333030,09:23:51,09:23:51,990,64,,,,15838.7,0
13333030,09:25:00,09:25:00,10737,65,,1,,16065.04,
13333040,08:17:00,08:17:00,10017,1,,,1,0,
13333040,08:19:36,08:19:36,4339,2,,,,820.42,0
13333040,08:20:20,08:20:20,4340,3,,,,1017.88,0
13333040,08:21:13,08:21:13,4341,4,,,,1273.52,0
13333040,08:22:06,08:22:06,5425,5,,,,1495.35,0
13333040,08:23:17,08:23:17,8054,6,,,,1807.77,0
13333040,08:24:10,08:24:10,5874,7,,,,2029.55,0
13333040,08:25:38,08:25:38,5875,8,,,,2374.53,0
13333040,08:26:22,08:26:22,5876,9,,,,2547.31,0
13333040,08:26:58,08:26:58,5877,10,,,,2713.73,0
13333040,08:28:00,08:28:00,4455,11,,,,2951.22,
13333040,08:28:54,08:28:54,4456,12,,,,3292.46,0
13333040,08:29:17,08:29:17,4457,13,,,,3441.57,0
13333040,08:29:45,08:29:45,5879,14,,,,3646.59,0
13333040,08:30:13,08:30:13,5880,15,,,,3817.83,0
13333040,08:30:31,08:30:31,5881,16,,,,3922.66,0
13333040,08:30:53,08:30:53,5882,17,,,,4082.49,0
13333040,08:31:20,08:31:20,5883,18,,,,4242.67,0
13333040,08:31:39,08:31:39,5884,19,,,,4361.7,0
13333040,08:32:07,08:32:07,5886,20,,,,4592.42,0
13333040,08:32:33,08:32:33,5887,21,,,,4756.39,0
13333040,08:33:17,08:33:17,5888,22,,,,5138.03,0
13333040,08:34:00,08:34:00,5889,23,,,,5436.88,0
13333040,08:34:59,08:34:59,5890,24,,,,5783.75,0
13333040,08:35:22,08:35:22,5891,25,,,,5931.21,0
13333040,08:35:59,08:35:59,5892,26,,,,6168.06,0
13333040,08:36:38,08:36:38,5893,27,,,,6420.13,0
13333040,08:37:16,08:37:16,5894,28,,,,6678.31,0
13333040,08:37:55,08:37:55,5895,29,,,,6902.88,0
13333040,08:38:35,08:38:35,426,30,,,,7085.82,0
13333040,08:39:16,08:39:16,427,31,,,,7314.08,0
13333040,08:40:00,08:40:00,428,32,,,,7598.29,
13333040,08:43:05,08:43:05,7396,33,,,,8321.57,0
13333040,08:43:38,08:43:38,4381,34,,,,8442.36,0
13333040,08:44:17,08:44:17,4382,35,,,,8652.29,0
13333040,08:45:00,08:45:00,8669,36,,,,8852.51,
13333040,08:46:07,08:46:07,1242,37,,,,9040.4,0
13333040,08:47:18,08:47:18,1244,38,,,,9324.5,0
13333040,08:48:18,08:48:18,1245,39,,,,9551.19,0
13333040,08:49:18,08:49:18,1246,40,,,,9787.71,0
13333040,08:50:00,08:50:00,9833,41,,,,9921.39,
13333040,08:53:33,08:53:33,2658,42,,,,10574.05,0
13333040,08:54:41,08:54:41,2659,43,,,,10794.21,0
13333040,08:56:00,08:56:00,9868,44,,,,11076.73,
13333040,08:57:13,08:57:13,441,45,,,,11305.13,0
13333040,08:58:03,08:58:03,442,46,,,,11473.8,0
13333040,08:58:57,08:58:57,443,47,,,,11653.78,0
13333040,09:00:33,09:00:33,444,48,,,,11889.51,0
13333040,09:01:27,09:01:27,445,49,,,,12047.11,0
13333040,09:03:00,09:03:00,446,50,,,,12337.04,
13333040,09:03:45,09:03:45,447,51,,,,12497.31,0
13333040,09:05:02,09:05:02,7267,52,,,,12750.75,0
13333040,09:06:00,09:06:00,7268,53,,,,12969.99,0
13333040,09:06:34,09:06:34,7269,54,,,,13095.9,0
13333040,09:07:32,09:07:32,7271,55,,,,13349.62,0
13333040,09:08:15,09:08:15,453,56,,,,13525.04,0
13333040,09:10:00,09:10:00,455,57,,,,13851.65,
13333040,09:12:15,09:12:15,9896,58,,,,14304.3,0
13333040,09:13:00,09:13:00,5896,59,,,,14452.82,
13333040,09:14:13,09:14:13,5897,60,,,,14623.62,0
13333040,09:15:13,09:15:13,10148,61,,,,14800.49,0
13333040,09:16:22,09:16:22,5899,62,,,,14994.19,0
13333040,09:18:36,09:18:36,5900,63,,,,15298.13,0
13333040,09:23:51,09:23:51,990,64,,,,15838.7,0
13333040,09:25:00,09:25:00,10737,65,,1,,16065.04,
13333050,08:17:00,08:17:00,10017,1,,,1,0,
13333050,08:19:36,08:19:36,4339,2,,,,820.42,0
13333050,08:20:20,08:20:20,4340,3,,,,1017.88,0
13333050,08:21:13,08:21:13,4341,4,,,,1273.52,0
13333050,08:22:06,08:22:06,5425,5,,,,1495.35,0
13333050,08:23:17,08:23:17,8054,6,,,,1807.77,0
13333050,08:24:10,08:24:10,5874,7,,,,2029.55,0
13333050,08:25:38,08:25:38,5875,8,,,,2374.53,0
13333050,08:26:22,08:26:22,5876,9,,,,2547.31,0
13333050,08:26:58,08:26:58,5877,10,,,,2713.73,0
13333050,08:28:00,08:28:00,4455,11,,,,2951.22,
13333050,08:28:54,08:28:54,4456,12,,,,3292.46,0
13333050,08:29:17,08:29:17,4457,13,,,,3441.57,0
13333050,08:29:45,08:29:45,5879,14,,,,3646.59,0
13333050,08:30:13,08:30:13,5880,15,,,,3817.83,0
13333050,08:30:31,08:30:31,5881,16,,,,3922.66,0
13333050,08:30:53,08:30:53,5882,17,,,,4082.49,0
13333050,08:31:20,08:31:20,5883,18,,,,4242.67,0
13333050,08:31:39,08:31:39,5884,19,,,,4361.7,0
13333050,08:32:07,08:32:07,5886,20,,,,4592.42,0
13333050,08:32:33,08:32:33,5887,21,,,,4756.39,0
13333050,08:33:17,08:33:17,5888,22,,,,5138.03,0
13333050,08:34:00,08:34:00,5889,23,,,,5436.88,0
13333050,08:34:59,08:34:59,5890,24,,,,5783.75,0
13333050,08:35:22,08:35:22,5891,25,,,,5931.21,0
13333050,08:35:59,08:35:59,5892,26,,,,6168.06,0
13333050,08:36:38,08:36:38,5893,27,,,,6420.13,0
13333050,08:37:16,08:37:16,5894,28,,,,6678.31,0
13333050,08:37:55,08:37:55,5895,29,,,,6902.88,0
13333050,08:38:35,08:38:35,426,30,,,,7085.82,0
13333050,08:39:16,08:39:16,427,31,,,,7314.08,0
13333050,08:40:00,08:40:00,428,32,,,,7598.29,
13333050,08:43:05,08:43:05,7396,33,,,,8321.57,0
13333050,08:43:38,08:43:38,4381,34,,,,8442.36,0
13333050,08:44:17,08:44:17,4382,35,,,,8652.29,0
13333050,08:45:00,08:45:00,8669,36,,,,8852.51,
13333050,08:46:07,08:46:07,1242,37,,,,9040.4,0
13333050,08:47:18,08:47:18,1244,38,,,,9324.5,0
13333050,08:48:18,08:48:18,1245,39,,,,9551.19,0
13333050,08:49:18,08:49:18,1246,40,,,,9787.71,0
13333050,08:50:00,08:50:00,9833,41,,,,9921.39,
13333050,08:53:33,08:53:33,2658,42,,,,10574.05,0
13333050,08:54:41,08:54:41,2659,43,,,,10794.21,0
13333050,08:56:00,08:56:00,9868,44,,,,11076.73,
13333050,08:57:13,08:57:13,441,45,,,,11305.13,0
13333050,08:58:03,08:58:03,442,46,,,,11473.8,0
13333050,08:58:57,08:58:57,443,47,,,,11653.78,0
13333050,09:00:33,09:00:33,444,48,,,,11889.51,0
13333050,09:01:27,09:01:27,445,49,,,,12047.11,0
13333050,09:03:00,09:03:00,446,50,,,,12337.04,
13333050,09:03:45,09:03:45,447,51,,,,12497.31,0
13333050,09:05:02,09:05:02,7267,52,,,,12750.75,0
13333050,09:06:00,09:06:00,7268,53,,,,12969.99,0
13333050,09:06:34,09:06:34,7269,54,,,,13095.9,0
13333050,09:07:32,09:07:32,7271,55,,,,13349.62,0
13333050,09:08:15,09:08:15,453,56,,,,13525.04,0
13333050,09:10:00,09:10:00,455,57,,,,13851.65,
13333050,09:12:15,09:12:15,9896,58,,,,14304.3,0
13333050,09:13:00,09:13:00,5896,59,,,,14452.82,
13333050,09:14:13,09:14:13,5897,60,,,,14623.62,0
13333050,09:15:13,09:15:13,10148,61,,,,14800.49,0
13333050,09:16:22,09:16:22,5899,62,,,,14994.19,0
13333050,09:18:36,09:18:36,5900,63,,,,15298.13,0
13333050,09:23:51,09:23:51,990,64,,,,15838.7,0
13333050,09:25:00,09:25:00,10737,65,,1,,16065.04,
13333060,08:17:00,08:17:00,10017,1,,,1,0,
13333060,08:19:36,08:19:36,4339,2,,,,820.42,0
13333060,08:20:20,08:20:20,4340,3,,,,1017.88,0
13333060,08:21:13,08:21:13,4341,4,,,,1273.52,0
13333060,08:22:06,08:22:06,5425,5,,,,1495.35,0
13333060,08:23:17,08:23:17,8054,6,,,,1807.77,0
13333060,08:24:10,08:24:10,5874,7,,,,2029.55,0
13333060,08:25:38,08:25:38,5875,8,,,,2374.53,0
13333060,08:26:22,08:26:22,5876,9,,,,2547.31,0
13333060,08:26:58,08:26:58,5877,10,,,,2713.73,0
13333060,08:28:00,08:28:00,4455,11,,,,2951.22,
13333060,08:28:54,08:28:54,4456,12,,,,3292.46,0
13333060,08:29:17,08:29:17,4457,13,,,,3441.57,0
13333060,08:29:45,08:29:45,5879,14,,,,3646.59,0
13333060,08:30:13,08:30:13,5880,15,,,,3817.83,0
13333060,08:30:31,08:30:31,5881,16,,,,3922.66,0
13333060,08:30:53,08:30:53,5882,17,,,,4082.49,0
13333060,08:31:20,08:31:20,5883,18,,,,4242.67,0
13333060,08:31:39,08:31:39,5884,19,,,,4361.7,0
13333060,08:32:07,08:32:07,5886,20,,,,4592.42,0
13333060,08:32:33,08:32:33,5887,21,,,,4756.39,0
13333060,08:33:17,08:33:17,5888,22,,,,5138.03,0
13333060,08:34:00,08:34:00,5889,23,,,,5436.88,0
13333060,08:34:59,08:34:59,5890,24,,,,5783.75,0
13333060,08:35:22,08:35:22,5891,25,,,,5931.21,0
13333060,08:35:59,08:35:59,5892,26,,,,6168.06,0
13333060,08:36:38,08:36:38,5893,27,,,,6420.13,0
13333060,08:37:16,08:37:16,5894,28,,,,6678.31,0
13333060,08:37:55,08:37:55,5895,29,,,,6902.88,0
13333060,08:38:35,08:38:35,426,30,,,,7085.82,0
13333060,08:39:16,08:39:16,427,31,,,,7314.08,0
13333060,08:40:00,08:40:00,428,32,,,,7598.29,
13333060,08:43:05,08:43:05,7396,33,,,,8321.57,0
13333060,08:43:38,08:43:38,4381,34,,,,8442.36,0
13333060,08:44:17,08:44:17,4382,35,,,,8652.29,0
13333060,08:45:00,08:45:00,8669,36,,,,8852.51,
13333060,08:46:07,08:46:07,1242,37,,,,9040.4,0
13333060,08:47:18,08:47:18,1244,38,,,,9324.5,0
13333060,08:48:18,08:48:18,1245,39,,,,9551.19,0
13333060,08:49:18,08:49:18,1246,40,,,,9787.71,0
13333060,08:50:00,08:50:00,9833,41,,,,9921.39,
13333060,08:53:33,08:53:33,2658,42,,,,10574.05,0
13333060,08:54:41,08:54:41,2659,43,,,,10794.21,0
13333060,08:56:00,08:56:00,9868,44,,,,11076.73,
13333060,08:57:13,08:57:13,441,45,,,,11305.13,0
13333060,08:58:03,08:58:03,442,46,,,,11473.8,0
13333060,08:58:57,08:58:57,443,47,,,,11653.78,0
13333060,09:00:33,09:00:33,444,48,,,,11889.51,0
13333060,09:01:27,09:01:27,445,49,,,,12047.11,0
13333060,09:03:00,09:03:00,446,50,,,,12337.04,
13333060,09:03:45,09:03:45,447,51,,,,12497.31,0
13333060,09:05:02,09:05:02,7267,52,,,,12750.75,0
13333060,09:06:00,09:06:00,7268,53,,,,12969.99,0
13333060,09:06:34,09:06:34,7269,54,,,,13095.9,0
13333060,09:07:32,09:07:32,7271,55,,,,13349.62,0
13333060,09:08:15,09:08:15,453,56,,,,13525.04,0
13333060,09:10:00,09:10:00,455,57,,,,13851.65,
13333060,09:12:15,09:12:15,9896,58,,,,14304.3,0
13333060,09:13:00,09:13:00,5896,59,,,,14452.82,
13333060,09:14:13,09:14:13,5897,60,,,,14623.62,0
13333060,09:15:13,09:15:13,10148,61,,,,14800.49,0
13333060,09:16:22,09:16:22,5899,62,,,,14994.19,0
13333060,09:18:36,09:18:36,5900,63,,,,15298.13,0
13333060,09:23:51,09:23:51,990,64,,,,15838.7,0
13333060,09:25:00,09:25:00,10737,65,,1,,16065.04,
13355110,12:18:00,12:18:00,10017,1,,,1,0,
13355110,12:20:07,12:20:07,4339,2,,,,820.42,0
13355110,12:20:43,12:20:43,4340,3,,,,1017.88,0
13355110,12:21:27,12:21:27,4341,4,,,,1273.52,0
13355110,12:22:10,12:22:10,5425,5,,,,1495.35,0
13355110,12:23:08,12:23:08,8054,6,,,,1807.77,0
13355110,12:23:51,12:23:51,5874,7,,,,2029.55,0
13355110,12:25:04,12:25:04,5875,8,,,,2374.53,0
13355110,12:25:40,12:25:40,5876,9,,,,2547.31,0
13355110,12:26:09,12:26:09,5877,10,,,,2713.73,0
13355110,12:27:00,12:27:00,4455,11,,,,2951.22,
13355110,12:27:49,12:27:49,4456,12,,,,3292.46,0
13355110,12:28:10,12:28:10,4457,13,,,,3441.57,0
13355110,12:28:36,12:28:36,5879,14,,,,3646.59,0
13355110,12:29:02,12:29:02,5880,15,,,,3817.83,0
13355110,12:29:18,12:29:18,5881,16,,,,3922.66,0
13355110,12:29:39,12:29:39,5882,17,,,,4082.49,0
13355110,12:30:03,12:30:03,5883,18,,,,4242.67,0
13355110,12:30:21,12:30:21,5884,19,,,,4361.7,0
13355110,12:30:46,12:30:46,5886,20,,,,4592.42,0
13355110,12:31:11,12:31:11,5887,21,,,,4756.39,0
13355110,12:31:51,12:31:51,5888,22,,,,5138.03,0
13355110,12:32:30,12:32:30,5889,23,,,,5436.88,0
13355110,12:33:24,12:33:24,5890,24,,,,5783.75,0
13355110,12:33:45,12:33:45,5891,25,,,,5931.21,0
13355110,12:34:19,12:34:19,5892,26,,,,6168.06,0
13355110,12:34:54,12:34:54,5893,27,,,,6420.13,0
13355110,12:35:30,12:35:30,5894,28,,,,6678.31,0
13355110,12:36:05,12:36:05,5895,29,,,,6902.88,0
13355110,12:36:42,12:36:42,426,30,,,,7085.82,0
13355110,12:37:19,12:37:19,427,31,,,,7314.08,0
13355110,12:38:00,12:38:00,428,32,,,,7598.29,
13355110,12:40:28,12:40:28,7396,33,,,,8321.57,0
13355110,12:40:54,12:40:54,4381,34,,,,8442.36,0
13355110,12:41:26,12:41:26,4382,35,,,,8652.29,0
13355110,12:42:00,12:42:00,8669,36,,,,8852.51,
13355110,12:43:34,12:43:34,1242,37,,,,9040.4,0
13355110,12:45:14,12:45:14,1244,38,,,,9324.5,0
13355110,12:46:38,12:46:38,1245,39,,,,9551.19,0
13355110,12:48:02,12:48:02,1246,40,,,,9787.71,0
13355110,12:49:00,12:49:00,9833,41,,,,9921.39,
13355110,12:50:46,12:50:46,2658,42,,,,10574.05,0
13355110,12:51:20,12:51:20,2659,43,,,,10794.21,0
13355110,12:52:00,12:52:00,9868,44,,,,11076.73,
13355110,12:53:13,12:53:13,441,45,,,,11305.13,0
13355110,12:54:03,12:54:03,442,46,,,,11473.8,0
13355110,12:54:57,12:54:57,443,47,,,,11653.78,0
13355110,12:56:33,12:56:33,444,48,,,,11889.51,0
13355110,12:57:27,12:57:27,445,49,,,,12047.11,0
13355110,12:59:00,12:59:00,446,50,,,,12337.04,
13355110,12:59:45,12:59:45,447,51,,,,12497.31,0
13355110,13:01:02,13:01:02,7267,52,,,,12750.75,0
13355110,13:02:00,13:02:00,7268,53,,,,12969.99,0
13355110,13:02:34,13:02:34,7269,54,,,,13095.9,0
13355110,13:03:32,13:03:32,7271,55,,,,13349.62,0
13355110,13:04:15,13:04:15,453,56,,,,13525.04,0
13355110,13:06:00,13:06:00,455,57,,,,13851.65,
13355110,13:07:30,13:07:30,9896,58,,,,14304.3,0
13355110,13:08:00,13:08:00,5896,59,,,,14452.82,
13355110,13:08:42,13:08:42,5897,60,,,,14623.62,0
13355110,13:09:17,13:09:17,10148,61,,,,14800.49,0
13355110,13:09:58,13:09:58,5899,62,,,,14994.19,0
13355110,13:11:16,13:11:16,5900,63,,,,15298.13,0
13355110,13:14:19,13:14:19,990,64,,,,15838.7,0
13355110,13:15:00,13:15:00,10737,65,,1,,16065.04,
13364100,24:13:00,24:13:00,10017,1,,,1,0,
13364100,24:14:39,24:14:39,4339,2,,,,820.42,0
13364100,24:15:07,24:15:07,4340,3,,,,1017.88,0
13364100,24:15:41,24:15:41,4341,4,,,,1273.52,0
13364100,24:16:15,24:16:15,5425,5,,,,1495.35,0
13364100,24:17:00,24:17:00,8054,6,,,,1807.77,0
13364100,24:17:33,24:17:33,5874,7,,,,2029.55,0
13364100,24:18:30,24:18:30,5875,8,,,,2374.53,0
13364100,24:18:58,24:18:58,5876,9,,,,2547.31,0
13364100,24:19:20,24:19:20,5877,10,,,,2713.73,0
13364100,24:20:00,24:20:00,4455,11,,,,2951.22,
13364100,24:20:40,24:20:40,4456,12,,,,3292.46,0
13364100,24:20:57,24:20:57,4457,13,,,,3441.57,0
13364100,24:21:19,24:21:19,5879,14,,,,3646.59,0
13364100,24:21:40,24:21:40,5880,15,,,,3817.83,0
13364100,24:21:53,24:21:53,5881,16,,,,3922.66,0
13364100,24:22:10,24:22:10,5882,17,,,,4082.49,0
13364100,24:22:30,24:22:30,5883,18,,,,4242.67,0
13364100,24:22:44,24:22:44,5884,19,,,,4361.7,0
13364100,24:23:05,24:23:05,5886,20,,,,4592.42,0
13364100,24:23:25,24:23:25,5887,21,,,,4756.39,0
13364100,24:23:58,24:23:58,5888,22,,,,5138.03,0
13364100,24:24:30,24:24:30,5889,23,,,,5436.88,0
13364100,24:25:14,24:25:14,5890,24,,,,5783.75,0
13364100,24:25:31,24:25:31,5891,25,,,,5931.21,0
13364100,24:25:59,24:25:59,5892,26,,,,6168.06,0
13364100,24:26:28,24:26:28,5893,27,,,,6420.13,0
13364100,24:26:57,24:26:57,5894,28,,,,6678.31,0
13364100,24:27:26,24:27:26,5895,29,,,,6902.88,0
13364100,24:27:56,24:27:56,426,30,,,,7085.82,0
13364100,24:28:27,24:28:27,427,31,,,,7314.08,0
13364100,24:29:00,24:29:00,428,32,,,,7598.29,
13364100,24:30:51,24:30:51,7396,33,,,,8321.57,0
13364100,24:31:10,24:31:10,4381,34,,,,8442.36,0
13364100,24:31:34,24:31:34,4382,35,,,,8652.29,0
13364100,24:32:00,24:32:00,8669,36,,,,8852.51,
13364100,24:32:40,24:32:40,1242,37,,,,9040.4,0
13364100,24:33:23,24:33:23,1244,38,,,,9324.5,0
13364100,24:33:59,24:33:59,1245,39,,,,9551.19,0
13364100,24:34:35,24:34:35,1246,40,,,,9787.71,0
13364100,24:35:00,24:35:00,9833,41,,,,9921.39,
13364100,24:37:58,24:37:58,2658,42,,,,10574.05,0
13364100,24:38:54,24:38:54,2659,43,,,,10794.21,0
13364100,24:40:00,24:40:00,9868,44,,,,11076.73,
13364100,24:41:02,24:41:02,441,45,,,,11305.13,0
13364100,24:41:45,24:41:45,442,46,,,,11473.8,0
13364100,24:42:31,24:42:31,443,47,,,,11653.78,0
13364100,24:43:54,24:43:54,444,48,,,,11889.51,0
13364100,24:44:40,24:44:40,445,49,,,,12047.11,0
13364100,24:46:00,24:46:00,446,50,,,,12337.04,
13364100,24:46:26,24:46:26,447,51,,,,12497.31,0
13364100,24:47:10,24:47:10,7267,52,,,,12750.75,0
13364100,24:47:43,24:47:43,7268,53,,,,12969.99,0
13364100,24:48:02,24:48:02,7269,54,,,,13095.9,0
13364100,24:48:35,24:48:35,7271,55,,,,13349.62,0
13364100,24:49:00,24:49:00,453,56,,,,13525.04,0
13364100,24:50:00,24:50:00,455,57,,,,13851.65,
13364100,24:51:30,24:51:30,9896,58,,,,14304.3,0
13364100,24:52:00,24:52:00,5896,59,,,,14452.82,
13364100,24:52:36,24:52:36,5897,60,,,,14623.62,0
13364100,24:53:06,24:53:06,10148,61,,,,14800.49,0
13364100,24:53:41,24:53:41,5899,62,,,,14994.19,0
13364100,24:54:48,24:54:48,5900,63,,,,15298.13,0
13364100,24:57:25,24:57:25,990,64,,,,15838.7,0
13364100,24:58:00,24:58:00,10737,65,,1,,16065.04,
13373070,12:54:00,12:54:00,10017,1,,,1,0,
13373070,12:56:07,12:56:07,4339,2,,,,820.42,0
13373070,12:56:43,12:56:43,4340,3,,,,1017.88,0
13373070,12:57:27,12:57:27,4341,4,,,,1273.52,0
13373070,12:58:10,12:58:10,5425,5,,,,1495.35,0
13373070,12:59:08,12:59:08,8054,6,,,,1807.77,0
13373070,12:59:51,12:59:51,5874,7,,,,2029.55,0
13373070,13:01:04,13:01:04,5875,8,,,,2374.53,0
13373070,13:01:40,13:01:40,5876,9,,,,2547.31,0
13373070,13:02:09,13:02:09,5877,10,,,,2713.73,0
13373070,13:03:00,13:03:00,4455,11,,,,2951.22,
13373070,13:03:49,13:03:49,4456,12,,,,3292.46,0
13373070,13:04:10,13:04:10,4457,13,,,,3441.57,0
13373070,13:04:36,13:04:36,5879,14,,,,3646.59,0
13373070,13:05:02,13:05:02,5880,15,,,,3817.83,0
13373070,13:05:18,13:05:18,5881,16,,,,3922.66,0
13373070,13:05:39,13:05:39,5882,17,,,,4082.49,0
13373070,13:06:03,13:06:03,5883,18,,,,4242.67,0
13373070,13:06:21,13:06:21,5884,19,,,,4361.7,0
13373070,13:06:46,13:06:46,5886,20,,,,4592.42,0
13373070,13:07:11,13:07:11,5887,21,,,,4756.39,0
13373070,13:07:51,13:07:51,5888,22,,,,5138.03,0
13373070,13:08:30,13:08:30,5889,23,,,,5436.88,0
13373070,13:09:24,13:09:24,5890,24,,,,5783.75,0
13373070,13:09:45,13:09:45,5891,25,,,,5931.21,0
13373070,13:10:19,13:10:19,5892,26,,,,6168.06,0
13373070,13:10:54,13:10:54,5893,27,,,,6420.13,0
13373070,13:11:30,13:11:30,5894,28,,,,6678.31,0
13373070,13:12:05,13:12:05,5895,29,,,,6902.88,0
13373070,13:12:42,13:12:42,426,30,,,,7085.82,0
13373070,13:13:19,13:13:19,427,31,,,,7314.08,0
13373070,13:14:00,13:14:00,428,32,,,,7598.29,
13373070,13:16:28,13:16:28,7396,33,,,,8321.57,0
13373070,13:16:54,13:16:54,4381,34,,,,8442.36,0
13373070,13:17:26,13:17:26,4382,35,,,,8652.29,0
13373070,13:18:00,13:18:00,8669,36,,,,8852.51,
13373070,13:19:34,13:19:34,1242,37,,,,9040.4,0
13373070,13:21:14,13:21:14,1244,38,,,,9324.5,0
13373070,13:22:38,13:22:38,1245,39,,,,9551.19,0
13373070,13:24:02,13:24:02,1246,40,,,,9787.71,0
13373070,13:25:00,13:25:00,9833,41,,,,9921.39,
13373070,13:26:46,13:26:46,2658,42,,,,10574.05,0
13373070,13:27:20,13:27:20,2659,43,,,,10794.21,0
13373070,13:28:00,13:28:00,9868,44,,,,11076.73,
13373070,13:29:13,13:29:13,441,45,,,,11305.13,0
13373070,13:30:03,13:30:03,442,46,,,,11473.8,0
13373070,13:30:57,13:30:57,443,47,,,,11653.78,0
13373070,13:32:33,13:32:33,444,48,,,,11889.51,0
13373070,13:33:27,13:33:27,445,49,,,,12047.11,0
13373070,13:35:00,13:35:00,446,50,,,,12337.04,
13373070,13:35:45,13:35:45,447,51,,,,12497.31,0
13373070,13:37:02,13:37:02,7267,52,,,,12750.75,0
13373070,13:38:00,13:38:00,7268,53,,,,12969.99,0
13373070,13:38:34,13:38:34,7269,54,,,,13095.9,0
13373070,13:39:32,13:39:32,7271,55,,,,13349.62,0
13373070,13:40:15,13:40:15,453,56,,,,13525.04,0
13373070,13:42:00,13:42:00,455,57,,,,13851.65,
13373070,13:43:30,13:43:30,9896,58,,,,14304.3,0
13373070,13:44:00,13:44:00,5896,59,,,,14452.82,
13373070,13:44:42,13:44:42,5897,60,,,,14623.62,0
13373070,13:45:17,13:45:17,10148,61,,,,14800.49,0
13373070,13:45:58,13:45:58,5899,62,,,,14994.19,0
13373070,13:47:16,13:47:16,5900,63,,,,15298.13,0
13373070,13:50:19,13:50:19,990,64,,,,15838.7,0
13373070,13:51:00,13:51:00,10737,65,,1,,16065.04,
13420070,09:28:00,09:28:00,9833,1,,,1,0,
13420070,09:29:11,09:29:11,2658,2,,,,652.66,0
13420070,09:29:33,09:29:33,2659,3,,,,872.82,0
13420070,09:30:00,09:30:00,9868,4,,,,1155.34,
13420070,09:31:02,09:31:02,441,5,,,,1383.74,0
13420070,09:31:45,09:31:45,442,6,,,,1552.41,0
13420070,09:32:31,09:32:31,443,7,,,,1732.39,0
13420070,09:33:54,09:33:54,444,8,,,,1968.12,0
13420070,09:34:40,09:34:40,445,9,,,,2125.72,0
13420070,09:36:00,09:36:00,446,10,,,,2415.65,
13420070,09:36:39,09:36:39,447,11,,,,2575.92,0
13420070,09:37:45,09:37:45,7267,12,,,,2829.36,0
13420070,09:38:35,09:38:35,7268,13,,,,3048.6,0
13420070,09:39:03,09:39:03,7269,14,,,,3174.51,0
13420070,09:39:53,09:39:53,7271,15,,,,3428.23,0
13420070,09:40:30,09:40:30,453,16,,,,3603.65,0
13420070,09:42:00,09:42:00,455,17,,,,3930.26,
13420070,09:43:30,09:43:30,9896,18,,,,4382.91,0
13420070,09:44:00,09:44:00,5896,19,,,,4531.43,
13420070,09:44:42,09:44:42,5897,20,,,,4702.23,0
13420070,09:45:17,09:45:17,10148,21,,,,4879.1,0
13420070,09:45:58,09:45:58,5899,22,,,,5072.8,0
13420070,09:47:16,09:47:16,5900,23,,,,5376.74,0
13420070,09:50:19,09:50:19,990,24,,,,5917.31,0
13420070,09:51:00,09:51:00,10737,25,,1,,6143.65,
13495070,19:40:00,19:40:00,9833,1,,,1,0,
13495070,19:41:46,19:41:46,2658,2,,,,652.66,0
13495070,19:42:20,19:42:20,2659,3,,,,872.82,0
13495070,19:43:00,19:43:00,9868,4,,,,1155.34,
13495070,19:44:02,19:44:02,441,5,,,,1383.74,0
13495070,19:44:45,19:44:45,442,6,,,,1552.41,0
13495070,19:45:31,19:45:31,443,7,,,,1732.39,0
13495070,19:46:54,19:46:54,444,8,,,,1968.12,0
13495070,19:47:40,19:47:40,445,9,,,,2125.72,0
13495070,19:49:00,19:49:00,446,10,,,,2415.65,
13495070,19:49:39,19:49:39,447,11,,,,2575.92,0
13495070,19:50:45,19:50:45,7267,12,,,,2829.36,0
13495070,19:51:35,19:51:35,7268,13,,,,3048.6,0
13495070,19:52:03,19:52:03,7269,14,,,,3174.51,0
13495070,19:52:53,19:52:53,7271,15,,,,3428.23,0
13495070,19:53:30,19:53:30,453,16,,,,3603.65,0
13495070,19:55:00,19:55:00,455,17,,,,3930.26,
13495070,19:56:30,19:56:30,9896,18,,,,4382.91,0
13495070,19:57:00,19:57:00,5896,19,,,,4531.43,
13495070,19:57:42,19:57:42,5897,20,,,,4702.23,0
13495070,19:58:17,19:58:17,10148,21,,,,4879.1,0
13495070,19:58:58,19:58:58,5899,22,,,,5072.8,0
13495070,20:00:16,20:00:16,5900,23,,,,5376.74,0
13495070,20:03:19,20:03:19,990,24,,,,5917.31,0
13495070,20:04:00,20:04:00,10737,25,,1,,6143.65,
13557070,06:46:00,06:46:00,10017,1,,,1,0,
13557070,06:47:39,06:47:39,4339,2,,,,820.42,0
13557070,06:48:07,06:48:07,4340,3,,,,1017.88,0
13557070,06:48:41,06:48:41,4341,4,,,,1273.52,0
13557070,06:49:15,06:49:15,5425,5,,,,1495.35,0
13557070,06:50:00,06:50:00,8054,6,,,,1807.77,0
13557070,06:50:33,06:50:33,5874,7,,,,2029.55,0
13557070,06:51:30,06:51:30,5875,8,,,,2374.53,0
13557070,06:51:58,06:51:58,5876,9,,,,2547.31,0
13557070,06:52:20,06:52:20,5877,10,,,,2713.73,0
13557070,06:53:00,06:53:00,4455,11,,,,2951.22,
13557070,06:53:40,06:53:40,4456,12,,,,3292.46,0
13557070,06:53:57,06:53:57,4457,13,,,,3441.57,0
13557070,06:54:19,06:54:19,5879,14,,,,3646.59,0
13557070,06:54:40,06:54:40,5880,15,,,,3817.83,0
13557070,06:54:53,06:54:53,5881,16,,,,3922.66,0
13557070,06:55:10,06:55:10,5882,17,,,,4082.49,0
13557070,06:55:30,06:55:30,5883,18,,,,4242.67,0
13557070,06:55:44,06:55:44,5884,19,,,,4361.7,0
13557070,06:56:05,06:56:05,5886,20,,,,4592.42,0
13557070,06:56:25,06:56:25,5887,21,,,,4756.39,0
13557070,06:56:58,06:56:58,5888,22,,,,5138.03,0
13557070,06:57:30,06:57:30,5889,23,,,,5436.88,0
13557070,06:58:14,06:58:14,5890,24,,,,5783.75,0
13557070,06:58:31,06:58:31,5891,25,,,,5931.21,0
13557070,06:58:59,06:58:59,5892,26,,,,6168.06,0
13557070,06:59:28,06:59:28,5893,27,,,,6420.13,0
13557070,06:59:57,06:59:57,5894,28,,,,6678.31,0
13557070,07:00:26,07:00:26,5895,29,,,,6902.88,0
13557070,07:00:56,07:00:56,426,30,,,,7085.82,0
13557070,07:01:27,07:01:27,427,31,,,,7314.08,0
13557070,07:02:00,07:02:00,428,32,,,,7598.29,
13557070,07:03:51,07:03:51,7396,33,,,,8321.57,0
13557070,07:04:10,07:04:10,4381,34,,,,8442.36,0
13557070,07:04:34,07:04:34,4382,35,,,,8652.29,0
13557070,07:05:00,07:05:00,8669,36,,,,8852.51,
13557070,07:06:07,07:06:07,1242,37,,,,9040.4,0
13557070,07:07:18,07:07:18,1244,38,,,,9324.5,0
13557070,07:08:18,07:08:18,1245,39,,,,9551.19,0
13557070,07:09:18,07:09:18,1246,40,,,,9787.71,0
13557070,07:10:00,07:10:00,9833,41,,,,9921.39,
13557070,07:11:11,07:11:11,2658,42,,,,10574.05,0
13557070,07:11:33,07:11:33,2659,43,,,,10794.21,0
13557070,07:12:00,07:12:00,9868,44,,,,11076.73,
13557070,07:12:52,07:12:52,441,45,,,,11305.13,0
13557070,07:13:28,07:13:28,442,46,,,,11473.8,0
13557070,07:14:06,07:14:06,443,47,,,,11653.78,0
13557070,07:15:15,07:15:15,444,48,,,,11889.51,0
13557070,07:15:53,07:15:53,445,49,,,,12047.11,0
13557070,07:17:00,07:17:00,446,50,,,,12337.04,
13557070,07:17:26,07:17:26,447,51,,,,12497.31,0
13557070,07:18:10,07:18:10,7267,52,,,,12750.75,0
13557070,07:18:43,07:18:43,7268,53,,,,12969.99,0
13557070,07:19:02,07:19:02,7269,54,,,,13095.9,0
13557070,07:19:35,07:19:35,7271,55,,,,13349.62,0
13557070,07:20:00,07:20:00,453,56,,,,13525.04,0
13557070,07:21:00,07:21:00,455,57,,,,13851.65,
13557070,07:22:30,07:22:30,9896,58,,,,14304.3,0
13557070,07:23:00,07:23:00,5896,59,,,,14452.82,
13557070,07:23:36,07:23:36,5897,60,,,,14623.62,0
13557070,07:24:06,07:24:06,10148,61,,,,14800.49,0
13557070,07:24:41,07:24:41,5899,62,,,,14994.19,0
13557070,07:25:48,07:25:48,5900,63,,,,15298.13,0
13557070,07:28:25,07:28:25,990,64,,,,15838.7,0
13557070,07:29:00,07:29:00,10737,65,,1,,16065.04,
13571010,11:18:00,11:18:00,9833,1,,,1,0,
13571010,11:19:46,11:19:46,2658,2,,,,652.66,0
13571010,11:20:20,11:20:20,2659,3,,,,872.82,0
13571010,11:21:00,11:21:00,9868,4,,,,1155.34,
13571010,11:22:02,11:22:02,441,5,,,,1383.74,0
13571010,11:22:45,11:22:45,442,6,,,,1552.41,0
13571010,11:23:31,11:23:31,443,7,,,,1732.39,0
13571010,11:24:54,11:24:54,444,8,,,,1968.12,0
13571010,11:25:40,11:25:40,445,9,,,,2125.72,0
13571010,11:27:00,11:27:00,446,10,,,,2415.65,
13571010,11:27:45,11:27:45,447,11,,,,2575.92,0
13571010,11:29:02,11:29:02,7267,12,,,,2829.36,0
13571010,11:30:00,11:30:00,7268,13,,,,3048.6,0
13571010,11:30:34,11:30:34,7269,14,,,,3174.51,0
13571010,11:31:32,11:31:32,7271,15,,,,3428.23,0
13571010,11:32:15,11:32:15,453,16,,,,3603.65,0
13571010,11:34:00,11:34:00,455,17,,,,3930.26,
13571010,11:35:30,11:35:30,9896,18,,,,4382.91,0
13571010,11:36:00,11:36:00,5896,19,,,,4531.43,
13571010,11:36:42,11:36:42,5897,20,,,,4702.23,0
13571010,11:37:17,11:37:17,10148,21,,,,4879.1,0
13571010,11:37:58,11:37:58,5899,22,,,,5072.8,0
13571010,11:39:16,11:39:16,5900,23,,,,5376.74,0
13571010,11:42:19,11:42:19,990,24,,,,5917.31,0
13571010,11:43:00,11:43:00,10737,25,,1,,6143.65,
13571080,11:18:00,11:18:00,9833,1,,,1,0,
13571080,11:19:46,11:19:46,2658,2,,,,652.66,0
13571080,11:20:20,11:20:20,2659,3,,,,872.82,0
13571080,11:21:00,11:21:00,9868,4,,,,1155.34,
13571080,11:22:02,11:22:02,441,5,,,,1383.74,0
13571080,11:22:45,11:22:45,442,6,,,,1552.41,0
13571080,11:23:31,11:23:31,443,7,,,,1732.39,0
13571080,11:24:54,11:24:54,444,8,,,,1968.12,0
13571080,11:25:40,11:25:40,445,9,,,,2125.72,0
13571080,11:27:00,11:27:00,446,10,,,,2415.65,
13571080,11:27:45,11:27:45,447,11,,,,2575.92,0
13571080,11:29:02,11:29:02,7267,12,,,,2829.36,0
13571080,11:30:00,11:30:00,7268,13,,,,3048.6,0
13571080,11:30:34,11:30:34,7269,14,,,,3174.51,0
13571080,11:31:32,11:31:32,7271,15,,,,3428.23,0
13571080,11:32:15,11:32:15,453,16,,,,3603.65,0
13571080,11:34:00,11:34:00,455,17,,,,3930.26,
13571080,11:35:30,11:35:30,9896,18,,,,4382.91,0
13571080,11:36:00,11:36:00,5896,19,,,,4531.43,
13571080,11:36:42,11:36:42,5897,20,,,,4702.23,0
13571080,11:37:17,11:37:17,10148,21,,,,4879.1,0
13571080,11:37:58,11:37:58,5899,22,,,,5072.8,0
13571080,11:39:16,11:39:16,5900,23,,,,5376.74,0
13571080,11:42:19,11:42:19,990,24,,,,5917.31,0
13571080,11:43:00,11:43:00,10737,25,,1,,6143.65,
13571090,11:18:00,11:18:00,9833,1,,,1,0,
13571090,11:19:46,11:19:46,2658,2,,,,652.66,0
13571090,11:20:20,11:20:20,2659,3,,,,872.82,0
13571090,11:21:00,11:21:00,9868,4,,,,1155.34,
13571090,11:22:02,11:22:02,441,5,,,,1383.74,0
13571090,11:22:45,11:22:45,442,6,,,,1552.41,0
13571090,11:23:31,11:23:31,443,7,,,,1732.39,0
13571090,11:24:54,11:24:54,444,8,,,,1968.12,0
13571090,11:25:40,11:25:40,445,9,,,,2125.72,0
13571090,11:27:00,11:27:00,446,10,,,,2415.65,
13571090,11:27:45,11:27:45,447,11,,,,2575.92,0
13571090,11:29:02,11:29:02,7267,12,,,,2829.36,0
13571090,11:30:00,11:30:00,7268,13,,,,3048.6,0
13571090,11:30:34,11:30:34,7269,14,,,,3174.51,0
13571090,11:31:32,11:31:32,7271,15,,,,3428.23,0
13571090,11:32:15,11:32:15,453,16,,,,3603.65,0
13571090,11:34:00,11:34:00,455,17,,,,3930.26,
13571090,11:35:30,11:35:30,9896,18,,,,4382.91,0
13571090,11:36:00,11:36:00,5896,19,,,,4531.43,
13571090,11:36:42,11:36:42,5897,20,,,,4702.23,0
13571090,11:37:17,11:37:17,10148,21,,,,4879.1,0
13571090,11:37:58,11:37:58,5899,22,,,,5072.8,0
13571090,11:39:16,11:39:16,5900,23,,,,5376.74,0
13571090,11:42:19,11:42:19,990,24,,,,5917.31,0
13571090,11:43:00,11:43:00,10737,25,,1,,6143.65,
13628110,12:00:00,12:00:00,9833,1,,,1,0,
13628110,12:01:46,12:01:46,2658,2,,,,652.66,0
13628110,12:02:20,12:02:20,2659,3,,,,872.82,0
13628110,12:03:00,12:03:00,9868,4,,,,1155.34,
13628110,12:04:13,12:04:13,441,5,,,,1383.74,0
13628110,12:05:03,12:05:03,442,6,,,,1552.41,0
13628110,12:05:57,12:05:57,443,7,,,,1732.39,0
13628110,12:07:33,12:07:33,444,8,,,,1968.12,0
13628110,12:08:27,12:08:27,445,9,,,,2125.72,0
13628110,12:10:00,12:10:00,446,10,,,,2415.65,
13628110,12:10:45,12:10:45,447,11,,,,2575.92,0
13628110,12:12:02,12:12:02,7267,12,,,,2829.36,0
13628110,12:13:00,12:13:00,7268,13,,,,3048.6,0
13628110,12:13:34,12:13:34,7269,14,,,,3174.51,0
13628110,12:14:32,12:14:32,7271,15,,,,3428.23,0
13628110,12:15:15,12:15:15,453,16,,,,3603.65,0
13628110,12:17:00,12:17:00,455,17,,,,3930.26,
13628110,12:18:30,12:18:30,9896,18,,,,4382.91,0
13628110,12:19:00,12:19:00,5896,19,,,,4531.43,
13628110,12:19:42,12:19:42,5897,20,,,,4702.23,0
13628110,12:20:17,12:20:17,10148,21,,,,4879.1,0
13628110,12:20:58,12:20:58,5899,22,,,,5072.8,0
13628110,12:22:16,12:22:16,5900,23,,,,5376.74,0
13628110,12:25:19,12:25:19,990,24,,,,5917.31,0
13628110,12:26:00,12:26:00,10737,25,,1,,6143.65,
13696100,12:30:00,12:30:00,10017,1,,,1,0,
13696100,12:32:36,12:32:36,4339,2,,,,820.42,0
13696100,12:33:20,12:33:20,4340,3,,,,1017.88,0
13696100,12:34:13,12:34:13,4341,4,,,,1273.52,0
13696100,12:35:06,12:35:06,5425,5,,,,1495.35,0
13696100,12:36:17,12:36:17,8054,6,,,,1807.77,0
13696100,12:37:10,12:37:10,5874,7,,,,2029.55,0
13696100,12:38:38,12:38:38,5875,8,,,,2374.53,0
13696100,12:39:22,12:39:22,5876,9,,,,2547.31,0
13696100,12:39:58,12:39:58,5877,10,,,,2713.73,0
13696100,12:41:00,12:41:00,4455,11,,,,2951.22,
13696100,12:41:49,12:41:49,4456,12,,,,3292.46,0
13696100,12:42:10,12:42:10,4457,13,,,,3441.57,0
13696100,12:42:36,12:42:36,5879,14,,,,3646.59,0
13696100,12:43:02,12:43:02,5880,15,,,,3817.83,0
13696100,12:43:18,12:43:18,5881,16,,,,3922.66,0
13696100,12:43:39,12:43:39,5882,17,,,,4082.49,0
13696100,12:44:03,12:44:03,5883,18,,,,4242.67,0
13696100,12:44:21,12:44:21,5884,19,,,,4361.7,0
13696100,12:44:46,12:44:46,5886,20,,,,4592.42,0
13696100,12:45:11,12:45:11,5887,21,,,,4756.39,0
13696100,12:45:51,12:45:51,5888,22,,,,5138.03,0
13696100,12:46:30,12:46:30,5889,23,,,,5436.88,0
13696100,12:47:24,12:47:24,5890,24,,,,5783.75,0
13696100,12:47:45,12:47:45,5891,25,,,,5931.21,0
13696100,12:48:19,12:48:19,5892,26,,,,6168.06,0
13696100,12:48:54,12:48:54,5893,27,,,,6420.13,0
13696100,12:49:30,12:49:30,5894,28,,,,6678.31,0
13696100,12:50:05,12:50:05,5895,29,,,,6902.88,0
13696100,12:50:42,12:50:42,426,30,,,,7085.82,0
13696100,12:51:19,12:51:19,427,31,,,,7314.08,0
13696100,12:52:00,12:52:00,428,32,,,,7598.29,
13696100,12:54:28,12:54:28,7396,33,,,,8321.57,0
13696100,12:54:54,12:54:54,4381,34,,,,8442.36,0
13696100,12:55:26,12:55:26,4382,35,,,,8652.29,0
13696100,12:56:00,12:56:00,8669,36,,,,8852.51,
13696100,12:57:21,12:57:21,1242,37,,,,9040.4,0
13696100,12:58:46,12:58:46,1244,38,,,,9324.5,0
13696100,12:59:58,12:59:58,1245,39,,,,9551.19,0
13696100,13:01:10,13:01:10,1246,40,,,,9787.71,0
13696100,13:02:00,13:02:00,9833,41,,,,9921.39,
13696100,13:04:22,13:04:22,2658,42,,,,10574.05,0
13696100,13:05:07,13:05:07,2659,43,,,,10794.21,0
13696100,13:06:00,13:06:00,9868,44,,,,11076.73,
13696100,13:07:23,13:07:23,441,45,,,,11305.13,0
13696100,13:08:20,13:08:20,442,46,,,,11473.8,0
13696100,13:09:22,13:09:22,443,47,,,,11653.78,0
13696100,13:11:12,13:11:12,444,48,,,,11889.51,0
13696100,13:12:14,13:12:14,445,49,,,,12047.11,0
13696100,13:14:00,13:14:00,446,50,,,,12337.04,
13696100,13:14:45,13:14:45,447,51,,,,12497.31,0
13696100,13:16:02,13:16:02,7267,52,,,,12750.75,0
13696100,13:17:00,13:17:00,7268,53,,,,12969.99,0
13696100,13:17:34,13:17:34,7269,54,,,,13095.9,0
13696100,13:18:32,13:18:32,7271,55,,,,13349.62,0
13696100,13:19:15,13:19:15,453,56,,,,13525.04,0
13696100,13:21:00,13:21:00,455,57,,,,13851.65,
13696100,13:22:30,13:22:30,9896,58,,,,14304.3,0
13696100,13:23:00,13:23:00,5896,59,,,,14452.82,
13696100,13:24:07,13:24:07,5897,60,,,,14623.62,0
13696100,13:25:02,13:25:02,10148,61,,,,14800.49,0
13696100,13:26:05,13:26:05,5899,62,,,,14994.19,0
13696100,13:28:08,13:28:08,5900,63,,,,15298.13,0
13696100,13:32:56,13:32:56,990,64,,,,15838.7,0
13696100,13:34:00,13:34:00,10737,65,,1,,16065.04,
13859110,06:46:00,06:46:00,10017,1,,,1,0,
13859110,06:47:39,06:47:39,4339,2,,,,820.42,0
13859110,06:48:07,06:48:07,4340,3,,,,1017.88,0
13859110,06:48:41,06:48:41,4341,4,,,,1273.52,0
13859110,06:49:15,06:49:15,5425,5,,,,1495.35,0
13859110,06:50:00,06:50:00,8054,6,,,,1807.77,0
13859110,06:50:33,06:50:33,5874,7,,,,2029.55,0
13859110,06:51:30,06:51:30,5875,8,,,,2374.53,0
13859110,06:51:58,06:51:58,5876,9,,,,2547.31,0
13859110,06:52:20,06:52:20,5877,10,,,,2713.73,0
13859110,06:53:00,06:53:00,4455,11,,,,2951.22,
13859110,06:53:40,06:53:40,4456,12,,,,3292.46,0
13859110,06:53:57,06:53:57,4457,13,,,,3441.57,0
13859110,06:54:19,06:54:19,5879,14,,,,3646.59,0
13859110,06:54:40,06:54:40,5880,15,,,,3817.83,0
13859110,06:54:53,06:54:53,5881,16,,,,3922.66,0
13859110,06:55:10,06:55:10,5882,17,,,,4082.49,0
13859110,06:55:30,06:55:30,5883,18,,,,4242.67,0
13859110,06:55:44,06:55:44,5884,19,,,,4361.7,0
13859110,06:56:05,06:56:05,5886,20,,,,4592.42,0
13859110,06:56:25,06:56:25,5887,21,,,,4756.39,0
13859110,06:56:58,06:56:58,5888,22,,,,5138.03,0
13859110,06:57:30,06:57:30,5889,23,,,,5436.88,0
13859110,06:58:14,06:58:14,5890,24,,,,5783.75,0
13859110,06:58:31,06:58:31,5891,25,,,,5931.21,0
13859110,06:58:59,06:58:59,5892,26,,,,6168.06,0
13859110,06:59:28,06:59:28,5893,27,,,,6420.13,0
13859110,06:59:57,06:59:57,5894,28,,,,6678.31,0
13859110,07:00:26,07:00:26,5895,29,,,,6902.88,0
13859110,07:00:56,07:00:56,426,30,,,,7085.82,0
13859110,07:01:27,07:01:27,427,31,,,,7314.08,0
13859110,07:02:00,07:02:00,428,32,,,,7598.29,
13859110,07:03:51,07:03:51,7396,33,,,,8321.57,0
13859110,07:04:10,07:04:10,4381,34,,,,8442.36,0
13859110,07:04:34,07:04:34,4382,35,,,,8652.29,0
13859110,07:05:00,07:05:00,8669,36,,,,8852.51,
13859110,07:06:07,07:06:07,1242,37,,,,9040.4,0
13859110,07:07:18,07:07:18,1244,38,,,,9324.5,0
13859110,07:08:18,07:08:18,1245,39,,,,9551.19,0
13859110,07:09:18,07:09:18,1246,40,,,,9787.71,0
13859110,07:10:00,07:10:00,9833,41,,,,9921.39,
13859110,07:11:11,07:11:11,2658,42,,,,10574.05,0
13859110,07:11:33,07:11:33,2659,43,,,,10794.21,0
13859110,07:12:00,07:12:00,9868,44,,,,11076.73,
13859110,07:12:52,07:12:52,441,45,,,,11305.13,0
13859110,07:13:28,07:13:28,442,46,,,,11473.8,0
13859110,07:14:06,07:14:06,443,47,,,,11653.78,0
13859110,07:15:15,07:15:15,444,48,,,,11889.51,0
13859110,07:15:53,07:15:53,445,49,,,,12047.11,0
13859110,07:17:00,07:17:00,446,50,,,,12337.04,
13859110,07:17:26,07:17:26,447,51,,,,12497.31,0
13859110,07:18:10,07:18:10,7267,52,,,,12750.75,0
13859110,07:18:43,07:18:43,7268,53,,,,12969.99,0
13859110,07:19:02,07:19:02,7269,54,,,,13095.9,0
13859110,07:19:35,07:19:35,7271,55,,,,13349.62,0
13859110,07:20:00,07:20:00,453,56,,,,13525.04,0
13859110,07:21:00,07:21:00,455,57,,,,13851.65,
13859110,07:22:30,07:22:30,9896,58,,,,14304.3,0
13859110,07:23:00,07:23:00,5896,59,,,,14452.82,
13859110,07:23:36,07:23:36,5897,60,,,,14623.62,0
13859110,07:24:06,07:24:06,10148,61,,,,14800.49,0
13859110,07:24:41,07:24:41,5899,62,,,,14994.19,0
13859110,07:25:48,07:25:48,5900,63,,,,15298.13,0
13859110,07:28:25,07:28:25,990,64,,,,15838.7,0
13859110,07:29:00,07:29:00,10737,65,,1,,16065.04,
14137100,07:57:00,07:57:00,10017,1,,,1,0,
14137100,07:59:36,07:59:36,4339,2,,,,820.42,0
14137100,08:00:20,08:00:20,4340,3,,,,1017.88,0
14137100,08:01:13,08:01:13,4341,4,,,,1273.52,0
14137100,08:02:06,08:02:06,5425,5,,,,1495.35,0
14137100,08:03:17,08:03:17,8054,6,,,,1807.77,0
14137100,08:04:10,08:04:10,5874,7,,,,2029.55,0
14137100,08:05:38,08:05:38,5875,8,,,,2374.53,0
14137100,08:06:22,08:06:22,5876,9,,,,2547.31,0
14137100,08:06:58,08:06:58,5877,10,,,,2713.73,0
14137100,08:08:00,08:08:00,4455,11,,,,2951.22,
14137100,08:08:54,08:08:54,4456,12,,,,3292.46,0
14137100,08:09:17,08:09:17,4457,13,,,,3441.57,0
14137100,08:09:45,08:09:45,5879,14,,,,3646.59,0
14137100,08:10:13,08:10:13,5880,15,,,,3817.83,0
14137100,08:10:31,08:10:31,5881,16,,,,3922.66,0
14137100,08:10:53,08:10:53,5882,17,,,,4082.49,0
14137100,08:11:20,08:11:20,5883,18,,,,4242.67,0
14137100,08:11:39,08:11:39,5884,19,,,,4361.7,0
14137100,08:12:07,08:12:07,5886,20,,,,4592.42,0
14137100,08:12:33,08:12:33,5887,21,,,,4756.39,0
14137100,08:13:17,08:13:17,5888,22,,,,5138.03,0
14137100,08:14:00,08:14:00,5889,23,,,,5436.88,0
14137100,08:14:59,08:14:59,5890,24,,,,5783.75,0
14137100,08:15:22,08:15:22,5891,25,,,,5931.21,0
14137100,08:15:59,08:15:59,5892,26,,,,6168.06,0
14137100,08:16:38,08:16:38,5893,27,,,,6420.13,0
14137100,08:17:16,08:17:16,5894,28,,,,6678.31,0
14137100,08:17:55,08:17:55,5895,29,,,,6902.88,0
14137100,08:18:35,08:18:35,426,30,,,,7085.82,0
14137100,08:19:16,08:19:16,427,31,,,,7314.08,0
14137100,08:20:00,08:20:00,428,32,,,,7598.29,
14137100,08:23:05,08:23:05,7396,33,,,,8321.57,0
14137100,08:23:38,08:23:38,4381,34,,,,8442.36,0
14137100,08:24:17,08:24:17,4382,35,,,,8652.29,0
14137100,08:25:00,08:25:00,8669,36,,,,8852.51,
14137100,08:26:07,08:26:07,1242,37,,,,9040.4,0
14137100,08:27:18,08:27:18,1244,38,,,,9324.5,0
14137100,08:28:18,08:28:18,1245,39,,,,9551.19,0
14137100,08:29:18,08:29:18,1246,40,,,,9787.71,0
14137100,08:30:00,08:30:00,9833,41,,,,9921.39,
14137100,08:33:33,08:33:33,2658,42,,,,10574.05,0
14137100,08:34:41,08:34:41,2659,43,,,,10794.21,0
14137100,08:36:00,08:36:00,9868,44,,,,11076.73,
14137100,08:37:13,08:37:13,441,45,,,,11305.13,0
14137100,08:38:03,08:38:03,442,46,,,,11473.8,0
14137100,08:38:57,08:38:57,443,47,,,,11653.78,0
14137100,08:40:33,08:40:33,444,48,,,,11889.51,0
14137100,08:41:27,08:41:27,445,49,,,,12047.11,0
14137100,08:43:00,08:43:00,446,50,,,,12337.04,
14137100,08:43:45,08:43:45,447,51,,,,12497.31,0
14137100,08:45:02,08:45:02,7267,52,,,,12750.75,0
14137100,08:46:00,08:46:00,7268,53,,,,12969.99,0
14137100,08:46:34,08:46:34,7269,54,,,,13095.9,0
14137100,08:47:32,08:47:32,7271,55,,,,13349.62,0
14137100,08:48:15,08:48:15,453,56,,,,13525.04,0
14137100,08:50:00,08:50:00,455,57,,,,13851.65,
14137100,08:52:15,08:52:15,9896,58,,,,14304.3,0
14137100,08:53:00,08:53:00,5896,59,,,,14452.82,
14137100,08:54:13,08:54:13,5897,60,,,,14623.62,0
14137100,08:55:13,08:55:13,10148,61,,,,14800.49,0
14137100,08:56:22,08:56:22,5899,62,,,,14994.19,0
14137100,08:58:36,08:58:36,5900,63,,,,15298.13,0
14137100,09:03:51,09:03:51,990,64,,,,15838.7,0
14137100,09:05:00,09:05:00,10737,65,,1,,16065.04,
14257110,16:05:00,16:05:00,10017,1,,,1,0,
14257110,16:07:07,16:07:07,4339,2,,,,820.42,0
14257110,16:07:43,16:07:43,4340,3,,,,1017.88,0
14257110,16:08:27,16:08:27,4341,4,,,,1273.52,0
14257110,16:09:10,16:09:10,5425,5,,,,1495.35,0
14257110,16:10:08,16:10:08,8054,6,,,,1807.77,0
14257110,16:10:51,16:10:51,5874,7,,,,2029.55,0
14257110,16:12:04,16:12:04,5875,8,,,,2374.53,0
14257110,16:12:40,16:12:40,5876,9,,,,2547.31,0
14257110,16:13:09,16:13:09,5877,10,,,,2713.73,0
14257110,16:14:00,16:14:00,4455,11,,,,2951.22,
14257110,16:14:49,16:14:49,4456,12,,,,3292.46,0
14257110,16:15:10,16:15:10,4457,13,,,,3441.57,0
14257110,16:15:36,16:15:36,5879,14,,,,3646.59,0
14257110,16:16:02,16:16:02,5880,15,,,,3817.83,0
14257110,16:16:18,16:16:18,5881,16,,,,3922.66,0
14257110,16:16:39,16:16:39,5882,17,,,,4082.49,0
14257110,16:17:03,16:17:03,5883,18,,,,4242.67,0
14257110,16:17:21,16:17:21,5884,19,,,,4361.7,0
14257110,16:17:46,16:17:46,5886,20,,,,4592.42,0
14257110,16:18:11,16:18:11,5887,21,,,,4756.39,0
14257110,16:18:51,16:18:51,5888,22,,,,5138.03,0
14257110,16:19:30,16:19:30,5889,23,,,,5436.88,0
14257110,16:20:24,16:20:24,5890,24,,,,5783.75,0
14257110,16:20:45,16:20:45,5891,25,,,,5931.21,0
14257110,16:21:19,16:21:19,5892,26,,,,6168.06,0
14257110,16:21:54,16:21:54,5893,27,,,,6420.13,0
14257110,16:22:30,16:22:30,5894,28,,,,6678.31,0
14257110,16:23:05,16:23:05,5895,29,,,,6902.88,0
14257110,16:23:42,16:23:42,426,30,,,,7085.82,0
14257110,16:24:19,16:24:19,427,31,,,,7314.08,0
14257110,16:25:00,16:25:00,428,32,,,,7598.29,
14257110,16:27:28,16:27:28,7396,33,,,,8321.57,0
14257110,16:27:54,16:27:54,4381,34,,,,8442.36,0
14257110,16:28:26,16:28:26,4382,35,,,,8652.29,0
14257110,16:29:00,16:29:00,8669,36,,,,8852.51,
14257110,16:30:34,16:30:34,1242,37,,,,9040.4,0
14257110,16:32:14,16:32:14,1244,38,,,,9324.5,0
14257110,16:33:38,16:33:38,1245,39,,,,9551.19,0
14257110,16:35:02,16:35:02,1246,40,,,,9787.71,0
14257110,16:36:00,16:36:00,9833,41,,,,9921.39,
14257110,16:37:46,16:37:46,2658,42,,,,10574.05,0
14257110,16:38:20,16:38:20,2659,43,,,,10794.21,0
14257110,16:39:00,16:39:00,9868,44,,,,11076.73,
14257110,16:40:13,16:40:13,441,45,,,,11305.13,0
14257110,16:41:03,16:41:03,442,46,,,,11473.8,0
14257110,16:41:57,16:41:57,443,47,,,,11653.78,0
14257110,16:43:33,16:43:33,444,48,,,,11889.51,0
14257110,16:44:27,16:44:27,445,49,,,,12047.11,0
14257110,16:46:00,16:46:00,446,50,,,,12337.04,
14257110,16:46:45,16:46:45,447,51,,,,12497.31,0
14257110,16:48:02,16:48:02,7267,52,,,,12750.75,0
14257110,16:49:00,16:49:00,7268,53,,,,12969.99,0
14257110,16:49:34,16:49:34,7269,54,,,,13095.9,0
14257110,16:50:32,16:50:32,7271,55,,,,13349.62,0
14257110,16:51:15,16:51:15,453,56,,,,13525.04,0
14257110,16:53:00,16:53:00,455,57,,,,13851.65,
14257110,16:54:30,16:54:30,9896,58,,,,14304.3,0
14257110,16:55:00,16:55:00,5896,59,,,,14452.82,
14257110,16:55:42,16:55:42,5897,60,,,,14623.62,0
14257110,16:56:17,16:56:17,10148,61,,,,14800.49,0
14257110,16:56:58,16:56:58,5899,62,,,,14994.19,0
14257110,16:58:16,16:58:16,5900,63,,,,15298.13,0
14257110,17:01:19,17:01:19,990,64,,,,15838.7,0
14257110,17:02:00,17:02:00,10737,65,,1,,16065.04,
14538100,21:50:00,21:50:00,10017,1,,,1,0,
14538100,21:52:07,21:52:07,4339,2,,,,820.42,0
14538100,21:52:43,21:52:43,4340,3,,,,1017.88,0
14538100,21:53:27,21:53:27,4341,4,,,,1273.52,0
14538100,21:54:10,21:54:10,5425,5,,,,1495.35,0
14538100,21:55:08,21:55:08,8054,6,,,,1807.77,0
14538100,21:55:51,21:55:51,5874,7,,,,2029.55,0
14538100,21:57:04,21:57:04,5875,8,,,,2374.53,0
14538100,21:57:40,21:57:40,5876,9,,,,2547.31,0
14538100,21:58:09,21:58:09,5877,10,,,,2713.73,0
14538100,21:59:00,21:59:00,4455,11,,,,2951.22,
14538100,21:59:45,21:59:45,4456,12,,,,3292.46,0
14538100,22:00:04,22:00:04,4457,13,,,,3441.57,0
14538100,22:00:27,22:00:27,5879,14,,,,3646.59,0
14538100,22:00:51,22:00:51,5880,15,,,,3817.83,0
14538100,22:01:05,22:01:05,5881,16,,,,3922.66,0
14538100,22:01:24,22:01:24,5882,17,,,,4082.49,0
14538100,22:01:46,22:01:46,5883,18,,,,4242.67,0
14538100,22:02:02,22:02:02,5884,19,,,,4361.7,0
14538100,22:02:26,22:02:26,5886,20,,,,4592.42,0
14538100,22:02:48,22:02:48,5887,21,,,,4756.39,0
14538100,22:03:24,22:03:24,5888,22,,,,5138.03,0
14538100,22:04:00,22:04:00,5889,23,,,,5436.88,0
14538100,22:04:49,22:04:49,5890,24,,,,5783.75,0
14538100,22:05:08,22:05:08,5891,25,,,,5931.21,0
14538100,22:05:39,22:05:39,5892,26,,,,6168.06,0
14538100,22:06:11,22:06:11,5893,27,,,,6420.13,0
14538100,22:06:43,22:06:43,5894,28,,,,6678.31,0
14538100,22:07:16,22:07:16,5895,29,,,,6902.88,0
14538100,22:07:49,22:07:49,426,30,,,,7085.82,0
14538100,22:08:23,22:08:23,427,31,,,,7314.08,0
14538100,22:09:00,22:09:00,428,32,,,,7598.29,
14538100,22:11:28,22:11:28,7396,33,,,,8321.57,0
14538100,22:11:54,22:11:54,4381,34,,,,8442.36,0
14538100,22:12:26,22:12:26,4382,35,,,,8652.29,0
14538100,22:13:00,22:13:00,8669,36,,,,8852.51,
14538100,22:13:40,22:13:40,1242,37,,,,9040.4,0
14538100,22:14:23,22:14:23,1244,38,,,,9324.5,0
14538100,22:14:59,22:14:59,1245,39,,,,9551.19,0
14538100,22:15:35,22:15:35,1246,40,,,,9787.71,0
14538100,22:16:00,22:16:00,9833,41,,,,9921.39,
14538100,22:18:58,22:18:58,2658,42,,,,10574.05,0
14538100,22:19:54,22:19:54,2659,43,,,,10794.21,0
14538100,22:21:00,22:21:00,9868,44,,,,11076.73,
14538100,22:22:13,22:22:13,441,45,,,,11305.13,0
14538100,22:23:03,22:23:03,442,46,,,,11473.8,0
14538100,22:23:57,22:23:57,443,47,,,,11653.78,0
14538100,22:25:33,22:25:33,444,48,,,,11889.51,0
14538100,22:26:27,22:26:27,445,49,,,,12047.11,0
14538100,22:28:00,22:28:00,446,50,,,,12337.04,
14538100,22:28:39,22:28:39,447,51,,,,12497.31,0
14538100,22:29:45,22:29:45,7267,52,,,,12750.75,0
14538100,22:30:35,22:30:35,7268,53,,,,12969.99,0
14538100,22:31:03,22:31:03,7269,54,,,,13095.9,0
14538100,22:31:53,22:31:53,7271,55,,,,13349.62,0
14538100,22:32:30,22:32:30,453,56,,,,13525.04,0
14538100,22:34:00,22:34:00,455,57,,,,13851.65,
14538100,22:35:30,22:35:30,9896,58,,,,14304.3,0
14538100,22:36:00,22:36:00,5896,59,,,,14452.82,
14538100,22:36:30,22:36:30,5897,60,,,,14623.62,0
14538100,22:36:55,22:36:55,10148,61,,,,14800.49,0
14538100,22:37:24,22:37:24,5899,62,,,,14994.19,0
14538100,22:38:20,22:38:20,5900,63,,,,15298.13,0
14538100,22:40:31,22:40:31,990,64,,,,15838.7,0
14538100,22:41:00,22:41:00,10737,65,,1,,16065.04,
14644100,16:56:00,16:56:00,10017,1,,,1,0,
14644100,16:58:50,16:58:50,4339,2,,,,820.42,0
14644100,16:59:38,16:59:38,4340,3,,,,1017.88,0
14644100,17:00:36,17:00:36,4341,4,,,,1273.52,0
14644100,17:01:34,17:01:34,5425,5,,,,1495.35,0
14644100,17:02:51,17:02:51,8054,6,,,,1807.77,0
14644100,17:03:49,17:03:49,5874,7,,,,2029.55,0
14644100,17:05:25,17:05:25,5875,8,,,,2374.53,0
14644100,17:06:13,17:06:13,5876,9,,,,2547.31,0
14644100,17:06:52,17:06:52,5877,10,,,,2713.73,0
14644100,17:08:00,17:08:00,4455,11,,,,2951.22,
14644100,17:08:54,17:08:54,4456,12,,,,3292.46,0
14644100,17:09:17,17:09:17,4457,13,,,,3441.57,0
14644100,17:09:45,17:09:45,5879,14,,,,3646.59,0
14644100,17:10:13,17:10:13,5880,15,,,,3817.83,0
14644100,17:10:31,17:10:31,5881,16,,,,3922.66,0
14644100,17:10:53,17:10:53,5882,17,,,,4082.49,0
14644100,17:11:20,17:11:20,5883,18,,,,4242.67,0
14644100,17:11:39,17:11:39,5884,19,,,,4361.7,0
14644100,17:12:07,17:12:07,5886,20,,,,4592.42,0
14644100,17:12:33,17:12:33,5887,21,,,,4756.39,0
14644100,17:13:17,17:13:17,5888,22,,,,5138.03,0
14644100,17:14:00,17:14:00,5889,23,,,,5436.88,0
14644100,17:14:59,17:14:59,5890,24,,,,5783.75,0
14644100,17:15:22,17:15:22,5891,25,,,,5931.21,0
14644100,17:15:59,17:15:59,5892,26,,,,6168.06,0
14644100,17:16:38,17:16:38,5893,27,,,,6420.13,0
14644100,17:17:16,17:17:16,5894,28,,,,6678.31,0
14644100,17:17:55,17:17:55,5895,29,,,,6902.88,0
14644100,17:18:35,17:18:35,426,30,,,,7085.82,0
14644100,17:19:16,17:19:16,427,31,,,,7314.08,0
14644100,17:20:00,17:20:00,428,32,,,,7598.29,
14644100,17:23:05,17:23:05,7396,33,,,,8321.57,0
14644100,17:23:38,17:23:38,4381,34,,,,8442.36,0
14644100,17:24:17,17:24:17,4382,35,,,,8652.29,0
14644100,17:25:00,17:25:00,8669,36,,,,8852.51,
14644100,17:26:21,17:26:21,1242,37,,,,9040.4,0
14644100,17:27:46,17:27:46,1244,38,,,,9324.5,0
14644100,17:28:58,17:28:58,1245,39,,,,9551.19,0
14644100,17:30:10,17:30:10,1246,40,,,,9787.71,0
14644100,17:31:00,17:31:00,9833,41,,,,9921.39,
14644100,17:35:45,17:35:45,2658,42,,,,10574.05,0
14644100,17:37:15,17:37:15,2659,43,,,,10794.21,0
14644100,17:39:00,17:39:00,9868,44,,,,11076.73,
14644100,17:40:34,17:40:34,441,45,,,,11305.13,0
14644100,17:41:38,17:41:38,442,46,,,,11473.8,0
14644100,17:42:47,17:42:47,443,47,,,,11653.78,0
14644100,17:44:51,17:44:51,444,48,,,,11889.51,0
14644100,17:46:01,17:46:01,445,49,,,,12047.11,0
14644100,17:48:00,17:48:00,446,50,,,,12337.04,
14644100,17:48:45,17:48:45,447,51,,,,12497.31,0
14644100,17:50:02,17:50:02,7267,52,,,,12750.75,0
14644100,17:51:00,17:51:00,7268,53,,,,12969.99,0
14644100,17:51:34,17:51:34,7269,54,,,,13095.9,0
14644100,17:52:32,17:52:32,7271,55,,,,13349.62,0
14644100,17:53:15,17:53:15,453,56,,,,13525.04,0
14644100,17:55:00,17:55:00,455,57,,,,13851.65,
14644100,17:57:15,17:57:15,9896,58,,,,14304.3,0
14644100,17:58:00,17:58:00,5896,59,,,,14452.82,
14644100,17:59:07,17:59:07,5897,60,,,,14623.62,0
14644100,18:00:02,18:00:02,10148,61,,,,14800.49,0
14644100,18:01:05,18:01:05,5899,62,,,,14994.19,0
14644100,18:03:08,18:03:08,5900,63,,,,15298.13,0
14644100,18:07:56,18:07:56,990,64,,,,15838.7,0
14644100,18:09:00,18:09:00,10737,65,,1,,16065.04,
14657110,13:06:00,13:06:00,10017,1,,,1,0,
14657110,13:08:07,13:08:07,4339,2,,,,820.42,0
14657110,13:08:43,13:08:43,4340,3,,,,1017.88,0
14657110,13:09:27,13:09:27,4341,4,,,,1273.52,0
14657110,13:10:10,13:10:10,5425,5,,,,1495.35,0
14657110,13:11:08,13:11:08,8054,6,,,,1807.77,0
14657110,13:11:51,13:11:51,5874,7,,,,2029.55,0
14657110,13:13:04,13:13:04,5875,8,,,,2374.53,0
14657110,13:13:40,13:13:40,5876,9,,,,2547.31,0
14657110,13:14:09,13:14:09,5877,10,,,,2713.73,0
14657110,13:15:00,13:15:00,4455,11,,,,2951.22,
14657110,13:15:49,13:15:49,4456,12,,,,3292.46,0
14657110,13:16:10,13:16:10,4457,13,,,,3441.57,0
14657110,13:16:36,13:16:36,5879,14,,,,3646.59,0
14657110,13:17:02,13:17:02,5880,15,,,,3817.83,0
14657110,13:17:18,13:17:18,5881,16,,,,3922.66,0
14657110,13:17:39,13:17:39,5882,17,,,,4082.49,0
14657110,13:18:03,13:18:03,5883,18,,,,4242.67,0
14657110,13:18:21,13:18:21,5884,19,,,,4361.7,0
14657110,13:18:46,13:18:46,5886,20,,,,4592.42,0
14657110,13:19:11,13:19:11,5887,21,,,,4756.39,0
14657110,13:19:51,13:19:51,5888,22,,,,5138.03,0
14657110,13:20:30,13:20:30,5889,23,,,,5436.88,0
14657110,13:21:24,13:21:24,5890,24,,,,5783.75,0
14657110,13:21:45,13:21:45,5891,25,,,,5931.21,0
14657110,13:22:19,13:22:19,5892,26,,,,6168.06,0
14657110,13:22:54,13:22:54,5893,27,,,,6420.13,0
14657110,13:23:30,13:23:30,5894,28,,,,6678.31,0
14657110,13:24:05,13:24:05,5895,29,,,,6902.88,0
14657110,13:24:42,13:24:42,426,30,,,,7085.82,0
14657110,13:25:19,13:25:19,427,31,,,,7314.08,0
14657110,13:26:00,13:26:00,428,32,,,,7598.29,
14657110,13:28:28,13:28:28,7396,33,,,,8321.57,0
14657110,13:28:54,13:28:54,4381,34,,,,8442.36,0
14657110,13:29:26,13:29:26,4382,35,,,,8652.29,0
14657110,13:30:00,13:30:00,8669,36,,,,8852.51,
14657110,13:31:34,13:31:34,1242,37,,,,9040.4,0
14657110,13:33:14,13:33:14,1244,38,,,,9324.5,0
14657110,13:34:38,13:34:38,1245,39,,,,9551.19,0
14657110,13:36:02,13:36:02,1246,40,,,,9787.71,0
14657110,13:37:00,13:37:00,9833,41,,,,9921.39,
14657110,13:38:46,13:38:46,2658,42,,,,10574.05,0
14657110,13:39:20,13:39:20,2659,43,,,,10794.21,0
14657110,13:40:00,13:40:00,9868,44,,,,11076.73,
14657110,13:41:13,13:41:13,441,45,,,,11305.13,0
14657110,13:42:03,13:42:03,442,46,,,,11473.8,0
14657110,13:42:57,13:42:57,443,47,,,,11653.78,0
14657110,13:44:33,13:44:33,444,48,,,,11889.51,0
14657110,13:45:27,13:45:27,445,49,,,,12047.11,0
14657110,13:47:00,13:47:00,446,50,,,,12337.04,
14657110,13:47:45,13:47:45,447,51,,,,12497.31,0
14657110,13:49:02,13:49:02,7267,52,,,,12750.75,0
14657110,13:50:00,13:50:00,7268,53,,,,12969.99,0
14657110,13:50:34,13:50:34,7269,54,,,,13095.9,0
14657110,13:51:32,13:51:32,7271,55,,,,13349.62,0
14657110,13:52:15,13:52:15,453,56,,,,13525.04,0
14657110,13:54:00,13:54:00,455,57,,,,13851.65,
14657110,13:55:30,13:55:30,9896,58,,,,14304.3,0
14657110,13:56:00,13:56:00,5896,59,,,,14452.82,
14657110,13:56:42,13:56:42,5897,60,,,,14623.62,0
14657110,13:57:17,13:57:17,10148,61,,,,14800.49,0
14657110,13:57:58,13:57:58,5899,62,,,,14994.19,0
14657110,13:59:16,13:59:16,5900,63,,,,15298.13,0
14657110,14:02:19,14:02:19,990,64,,,,15838.7,0
14657110,14:03:00,14:03:00,10737,65,,1,,16065.04,
14670100,21:23:00,21:23:00,10017,1,,,1,0,
14670100,21:25:07,21:25:07,4339,2,,,,820.42,0
14670100,21:25:43,21:25:43,4340,3,,,,1017.88,0
14670100,21:26:27,21:26:27,4341,4,,,,1273.52,0
14670100,21:27:10,21:27:10,5425,5,,,,1495.35,0
14670100,21:28:08,21:28:08,8054,6,,,,1807.77,0
14670100,21:28:51,21:28:51,5874,7,,,,2029.55,0
14670100,21:30:04,21:30:04,5875,8,,,,2374.53,0
14670100,21:30:40,21:30:40,5876,9,,,,2547.31,0
14670100,21:31:09,21:31:09,5877,10,,,,2713.73,0
14670100,21:32:00,21:32:00,4455,11,,,,2951.22,
14670100,21:32:45,21:32:45,4456,12,,,,3292.46,0
14670100,21:33:04,21:33:04,4457,13,,,,3441.57,0
14670100,21:33:27,21:33:27,5879,14,,,,3646.59,0
14670100,21:33:51,21:33:51,5880,15,,,,3817.83,0
14670100,21:34:05,21:34:05,5881,16,,,,3922.66,0
14670100,21:34:24,21:34:24,5882,17,,,,4082.49,0
14670100,21:34:46,21:34:46,5883,18,,,,4242.67,0
14670100,21:35:02,21:35:02,5884,19,,,,4361.7,0
14670100,21:35:26,21:35:26,5886,20,,,,4592.42,0
14670100,21:35:48,21:35:48,5887,21,,,,4756.39,0
14670100,21:36:24,21:36:24,5888,22,,,,5138.03,0
14670100,21:37:00,21:37:00,5889,23,,,,5436.88,0
14670100,21:37:49,21:37:49,5890,24,,,,5783.75,0
14670100,21:38:08,21:38:08,5891,25,,,,5931.21,0
14670100,21:38:39,21:38:39,5892,26,,,,6168.06,0
14670100,21:39:11,21:39:11,5893,27,,,,6420.13,0
14670100,21:39:43,21:39:43,5894,28,,,,6678.31,0
14670100,21:40:16,21:40:16,5895,29,,,,6902.88,0
14670100,21:40:49,21:40:49,426,30,,,,7085.82,0
14670100,21:41:23,21:41:23,427,31,,,,7314.08,0
14670100,21:42:00,21:42:00,428,32,,,,7598.29,
14670100,21:44:28,21:44:28,7396,33,,,,8321.57,0
14670100,21:44:54,21:44:54,4381,34,,,,8442.36,0
14670100,21:45:26,21:45:26,4382,35,,,,8652.29,0
14670100,21:46:00,21:46:00,8669,36,,,,8852.51,
14670100,21:46:54,21:46:54,1242,37,,,,9040.4,0
14670100,21:47:51,21:47:51,1244,38,,,,9324.5,0
14670100,21:48:39,21:48:39,1245,39,,,,9551.19,0
14670100,21:49:27,21:49:27,1246,40,,,,9787.71,0
14670100,21:50:00,21:50:00,9833,41,,,,9921.39,
14670100,21:52:58,21:52:58,2658,42,,,,10574.05,0
14670100,21:53:54,21:53:54,2659,43,,,,10794.21,0
14670100,21:55:00,21:55:00,9868,44,,,,11076.73,
14670100,21:56:13,21:56:13,441,45,,,,11305.13,0
14670100,21:57:03,21:57:03,442,46,,,,11473.8,0
14670100,21:57:57,21:57:57,443,47,,,,11653.78,0
14670100,21:59:33,21:59:33,444,48,,,,11889.51,0
14670100,22:00:27,22:00:27,445,49,,,,12047.11,0
14670100,22:02:00,22:02:00,446,50,,,,12337.04,
14670100,22:02:39,22:02:39,447,51,,,,12497.31,0
14670100,22:03:45,22:03:45,7267,52,,,,12750.75,0
14670100,22:04:35,22:04:35,7268,53,,,,12969.99,0
14670100,22:05:03,22:05:03,7269,54,,,,13095.9,0
14670100,22:05:53,22:05:53,7271,55,,,,13349.62,0
14670100,22:06:30,22:06:30,453,56,,,,13525.04,0
14670100,22:08:00,22:08:00,455,57,,,,13851.65,
14670100,22:09:30,22:09:30,9896,58,,,,14304.3,0
14670100,22:10:00,22:10:00,5896,59,,,,14452.82,
14670100,22:10:36,22:10:36,5897,60,,,,14623.62,0
14670100,22:11:06,22:11:06,10148,61,,,,14800.49,0
14670100,22:11:41,22:11:41,5899,62,,,,14994.19,0
14670100,22:12:48,22:12:48,5900,63,,,,15298.13,0
14670100,22:15:25,22:15:25,990,64,,,,15838.7,0
14670100,22:16:00,22:16:00,10737,65,,1,,16065.04,
14766070,06:16:00,06:16:00,10017,1,,,1,0,
14766070,06:17:39,06:17:39,4339,2,,,,820.42,0
14766070,06:18:07,06:18:07,4340,3,,,,1017.88,0
14766070,06:18:41,06:18:41,4341,4,,,,1273.52,0
14766070,06:19:15,06:19:15,5425,5,,,,1495.35,0
14766070,06:20:00,06:20:00,8054,6,,,,1807.77,0
14766070,06:20:33,06:20:33,5874,7,,,,2029.55,0
14766070,06:21:30,06:21:30,5875,8,,,,2374.53,0
14766070,06:21:58,06:21:58,5876,9,,,,2547.31,0
14766070,06:22:20,06:22:20,5877,10,,,,2713.73,0
14766070,06:23:00,06:23:00,4455,11,,,,2951.22,
14766070,06:23:40,06:23:40,4456,12,,,,3292.46,0
14766070,06:23:57,06:23:57,4457,13,,,,3441.57,0
14766070,06:24:19,06:24:19,5879,14,,,,3646.59,0
14766070,06:24:40,06:24:40,5880,15,,,,3817.83,0
14766070,06:24:53,06:24:53,5881,16,,,,3922.66,0
14766070,06:25:10,06:25:10,5882,17,,,,4082.49,0
14766070,06:25:30,06:25:30,5883,18,,,,4242.67,0
14766070,06:25:44,06:25:44,5884,19,,,,4361.7,0
14766070,06:26:05,06:26:05,5886,20,,,,4592.42,0
14766070,06:26:25,06:26:25,5887,21,,,,4756.39,0
14766070,06:26:58,06:26:58,5888,22,,,,5138.03,0
14766070,06:27:30,06:27:30,5889,23,,,,5436.88,0
14766070,06:28:14,06:28:14,5890,24,,,,5783.75,0
14766070,06:28:31,06:28:31,5891,25,,,,5931.21,0
14766070,06:28:59,06:28:59,5892,26,,,,6168.06,0
14766070,06:29:28,06:29:28,5893,27,,,,6420.13,0
14766070,06:29:57,06:29:57,5894,28,,,,6678.31,0
14766070,06:30:26,06:30:26,5895,29,,,,6902.88,0
14766070,06:30:56,06:30:56,426,30,,,,7085.82,0
14766070,06:31:27,06:31:27,427,31,,,,7314.08,0
14766070,06:32:00,06:32:00,428,32,,,,7598.29,
14766070,06:33:51,06:33:51,7396,33,,,,8321.57,0
14766070,06:34:10,06:34:10,4381,34,,,,8442.36,0
14766070,06:34:34,06:34:34,4382,35,,,,8652.29,0
14766070,06:35:00,06:35:00,8669,36,,,,8852.51,
14766070,06:36:07,06:36:07,1242,37,,,,9040.4,0
14766070,06:37:18,06:37:18,1244,38,,,,9324.5,0
14766070,06:38:18,06:38:18,1245,39,,,,9551.19,0
14766070,06:39:18,06:39:18,1246,40,,,,9787.71,0
14766070,06:40:00,06:40:00,9833,41,,,,9921.39,
14766070,06:41:11,06:41:11,2658,42,,,,10574.05,0
14766070,06:41:33,06:41:33,2659,43,,,,10794.21,0
14766070,06:42:00,06:42:00,9868,44,,,,11076.73,
14766070,06:42:52,06:42:52,441,45,,,,11305.13,0
14766070,06:43:28,06:43:28,442,46,,,,11473.8,0
14766070,06:44:06,06:44:06,443,47,,,,11653.78,0
14766070,06:45:15,06:45:15,444,48,,,,11889.51,0
14766070,06:45:53,06:45:53,445,49,,,,12047.11,0
14766070,06:47:00,06:47:00,446,50,,,,12337.04,
14766070,06:47:26,06:47:26,447,51,,,,12497.31,0
14766070,06:48:10,06:48:10,7267,52,,,,12750.75,0
14766070,06:48:43,06:48:43,7268,53,,,,12969.99,0
14766070,06:49:02,06:49:02,7269,54,,,,13095.9,0
14766070,06:49:35,06:49:35,7271,55,,,,13349.62,0
14766070,06:50:00,06:50:00,453,56,,,,13525.04,0
14766070,06:51:00,06:51:00,455,57,,,,13851.65,
14766070,06:52:30,06:52:30,9896,58,,,,14304.3,0
14766070,06:53:00,06:53:00,5896,59,,,,14452.82,
14766070,06:53:36,06:53:36,5897,60,,,,14623.62,0
14766070,06:54:06,06:54:06,10148,61,,,,14800.49,0
14766070,06:54:41,06:54:41,5899,62,,,,14994.19,0
14766070,06:55:48,06:55:48,5900,63,,,,15298.13,0
14766070,06:58:25,06:58:25,990,64,,,,15838.7,0
14766070,06:59:00,06:59:00,10737,65,,1,,16065.04,
14785110,07:46:00,07:46:00,10017,1,,,1,0,
14785110,07:47:39,07:47:39,4339,2,,,,820.42,0
14785110,07:48:07,07:48:07,4340,3,,,,1017.88,0
14785110,07:48:41,07:48:41,4341,4,,,,1273.52,0
14785110,07:49:15,07:49:15,5425,5,,,,1495.35,0
14785110,07:50:00,07:50:00,8054,6,,,,1807.77,0
14785110,07:50:33,07:50:33,5874,7,,,,2029.55,0
14785110,07:51:30,07:51:30,5875,8,,,,2374.53,0
14785110,07:51:58,07:51:58,5876,9,,,,2547.31,0
14785110,07:52:20,07:52:20,5877,10,,,,2713.73,0
14785110,07:53:00,07:53:00,4455,11,,,,2951.22,
14785110,07:53:40,07:53:40,4456,12,,,,3292.46,0
14785110,07:53:57,07:53:57,4457,13,,,,3441.57,0
14785110,07:54:19,07:54:19,5879,14,,,,3646.59,0
14785110,07:54:40,07:54:40,5880,15,,,,3817.83,0
14785110,07:54:53,07:54:53,5881,16,,,,3922.66,0
14785110,07:55:10,07:55:10,5882,17,,,,4082.49,0
14785110,07:55:30,07:55:30,5883,18,,,,4242.67,0
14785110,07:55:44,07:55:44,5884,19,,,,4361.7,0
14785110,07:56:05,07:56:05,5886,20,,,,4592.42,0
14785110,07:56:25,07:56:25,5887,21,,,,4756.39,0
14785110,07:56:58,07:56:58,5888,22,,,,5138.03,0
14785110,07:57:30,07:57:30,5889,23,,,,5436.88,0
14785110,07:58:14,07:58:14,5890,24,,,,5783.75,0
14785110,07:58:31,07:58:31,5891,25,,,,5931.21,0
14785110,07:58:59,07:58:59,5892,26,,,,6168.06,0
14785110,07:59:28,07:59:28,5893,27,,,,6420.13,0
14785110,07:59:57,07:59:57,5894,28,,,,6678.31,0
14785110,08:00:26,08:00:26,5895,29,,,,6902.88,0
14785110,08:00:56,08:00:56,426,30,,,,7085.82,0
14785110,08:01:27,08:01:27,427,31,,,,7314.08,0
14785110,08:02:00,08:02:00,428,32,,,,7598.29,
14785110,08:03:51,08:03:51,7396,33,,,,8321.57,0
14785110,08:04:10,08:04:10,4381,34,,,,8442.36,0
14785110,08:04:34,08:04:34,4382,35,,,,8652.29,0
14785110,08:05:00,08:05:00,8669,36,,,,8852.51,
14785110,08:06:07,08:06:07,1242,37,,,,9040.4,0
14785110,08:07:18,08:07:18,1244,38,,,,9324.5,0
14785110,08:08:18,08:08:18,1245,39,,,,9551.19,0
14785110,08:09:18,08:09:18,1246,40,,,,9787.71,0
14785110,08:10:00,08:10:00,9833,41,,,,9921.39,
14785110,08:11:11,08:11:11,2658,42,,,,10574.05,0
14785110,08:11:33,08:11:33,2659,43,,,,10794.21,0
14785110,08:12:00,08:12:00,9868,44,,,,11076.73,
14785110,08:12:52,08:12:52,441,45,,,,11305.13,0
14785110,08:13:28,08:13:28,442,46,,,,11473.8,0
14785110,08:14:06,08:14:06,443,47,,,,11653.78,0
14785110,08:15:15,08:15:15,444,48,,,,11889.51,0
14785110,08:15:53,08:15:53,445,49,,,,12047.11,0
14785110,08:17:00,08:17:00,446,50,,,,12337.04,
14785110,08:17:26,08:17:26,447,51,,,,12497.31,0
14785110,08:18:10,08:18:10,7267,52,,,,12750.75,0
14785110,08:18:43,08:18:43,7268,53,,,,12969.99,0
14785110,08:19:02,08:19:02,7269,54,,,,13095.9,0
14785110,08:19:35,08:19:35,7271,55,,,,13349.62,0
14785110,08:20:00,08:20:00,453,56,,,,13525.04,0
14785110,08:21:00,08:21:00,455,57,,,,13851.65,
14785110,08:22:30,08:22:30,9896,58,,,,14304.3,0
14785110,08:23:00,08:23:00,5896,59,,,,14452.82,
14785110,08:23:36,08:23:36,5897,60,,,,14623.62,0
14785110,08:24:06,08:24:06,10148,61,,,,14800.49,0
14785110,08:24:41,08:24:41,5899,62,,,,14994.19,0
14785110,08:25:48,08:25:48,5900,63,,,,15298.13,0
14785110,08:28:25,08:28:25,990,64,,,,15838.7,0
14785110,08:29:00,08:29:00,10737,65,,1,,16065.04,
14848010,16:57:00,16:57:00,9833,1,,,1,0,
14848010,16:58:46,16:58:46,2658,2,,,,652.66,0
14848010,16:59:20,16:59:20,2659,3,,,,872.82,0
14848010,17:00:00,17:00:00,9868,4,,,,1155.34,
14848010,17:01:13,17:01:13,441,5,,,,1383.74,0
14848010,17:02:03,17:02:03,442,6,,,,1552.41,0
14848010,17:02:57,17:02:57,443,7,,,,1732.39,0
14848010,17:04:33,17:04:33,444,8,,,,1968.12,0
14848010,17:05:27,17:05:27,445,9,,,,2125.72,0
14848010,17:07:00,17:07:00,446,10,,,,2415.65,
14848010,17:07:45,17:07:45,447,11,,,,2575.92,0
14848010,17:09:02,17:09:02,7267,12,,,,2829.36,0
14848010,17:10:00,17:10:00,7268,13,,,,3048.6,0
14848010,17:10:34,17:10:34,7269,14,,,,3174.51,0
14848010,17:11:32,17:11:32,7271,15,,,,3428.23,0
14848010,17:12:15,17:12:15,453,16,,,,3603.65,0
14848010,17:14:00,17:14:00,455,17,,,,3930.26,
14848010,17:15:30,17:15:30,9896,18,,,,4382.91,0
14848010,17:16:00,17:16:00,5896,19,,,,4531.43,
14848010,17:16:42,17:16:42,5897,20,,,,4702.23,0
14848010,17:17:17,17:17:17,10148,21,,,,4879.1,0
14848010,17:17:58,17:17:58,5899,22,,,,5072.8,0
14848010,17:19:16,17:19:16,5900,23,,,,5376.74,0
14848010,17:22:19,17:22:19,990,24,,,,5917.31,0
14848010,17:23:00,17:23:00,10737,25,,1,,6143.65,
14848080,16:57:00,16:57:00,9833,1,,,1,0,
14848080,16:58:46,16:58:46,2658,2,,,,652.66,0
14848080,16:59:20,16:59:20,2659,3,,,,872.82,0
14848080,17:00:00,17:00:00,9868,4,,,,1155.34,
14848080,17:01:13,17:01:13,441,5,,,,1383.74,0
14848080,17:02:03,17:02:03,442,6,,,,1552.41,0
14848080,17:02:57,17:02:57,443,7,,,,1732.39,0
14848080,17:04:33,17:04:33,444,8,,,,1968.12,0
14848080,17:05:27,17:05:27,445,9,,,,2125.72,0
14848080,17:07:00,17:07:00,446,10,,,,2415.65,
14848080,17:07:45,17:07:45,447,11,,,,2575.92,0
14848080,17:09:02,17:09:02,7267,12,,,,2829.36,0
14848080,17:10:00,17:10:00,7268,13,,,,3048.6,0
14848080,17:10:34,17:10:34,7269,14,,,,3174.51,0
14848080,17:11:32,17:11:32,7271,15,,,,3428.23,0
14848080,17:12:15,17:12:15,453,16,,,,3603.65,0
14848080,17:14:00,17:14:00,455,17,,,,3930.26,
14848080,17:15:30,17:15:30,9896,18,,,,4382.91,0
14848080,17:16:00,17:16:00,5896,19,,,,4531.43,
14848080,17:16:42,17:16:42,5897,20,,,,4702.23,0
14848080,17:17:17,17:17:17,10148,21,,,,4879.1,0
14848080,17:17:58,17:17:58,5899,22,,,,5072.8,0
14848080,17:19:16,17:19:16,5900,23,,,,5376.74,0
14848080,17:22:19,17:22:19,990,24,,,,5917.31,0
14848080,17:23:00,17:23:00,10737,25,,1,,6143.65,
14848090,16:57:00,16:57:00,9833,1,,,1,0,
14848090,16:58:46,16:58:46,2658,2,,,,652.66,0
14848090,16:59:20,16:59:20,2659,3,,,,872.82,0
14848090,17:00:00,17:00:00,9868,4,,,,1155.34,
14848090,17:01:13,17:01:13,441,5,,,,1383.74,0
14848090,17:02:03,17:02:03,442,6,,,,1552.41,0
14848090,17:02:57,17:02:57,443,7,,,,1732.39,0
14848090,17:04:33,17:04:33,444,8,,,,1968.12,0
14848090,17:05:27,17:05:27,445,9,,,,2125.72,0
14848090,17:07:00,17:07:00,446,10,,,,2415.65,
14848090,17:07:45,17:07:45,447,11,,,,2575.92,0
14848090,17:09:02,17:09:02,7267,12,,,,2829.36,0
14848090,17:10:00,17:10:00,7268,13,,,,3048.6,0
14848090,17:10:34,17:10:34,7269,14,,,,3174.51,0
14848090,17:11:32,17:11:32,7271,15,,,,3428.23,0
14848090,17:12:15,17:12:15,453,16,,,,3603.65,0
14848090,17:14:00,17:14:00,455,17,,,,3930.26,
14848090,17:15:30,17:15:30,9896,18,,,,4382.91,0
14848090,17:16:00,17:16:00,5896,19,,,,4531.43,
14848090,17:16:42,17:16:42,5897,20,,,,4702.23,0
14848090,17:17:17,17:17:17,10148,21,,,,4879.1,0
14848090,17:17:58,17:17:58,5899,22,,,,5072.8,0
14848090,17:19:16,17:19:16,5900,23,,,,5376.74,0
14848090,17:22:19,17:22:19,990,24,,,,5917.31,0
14848090,17:23:00,17:23:00,10737,25,,1,,6143.65,
14861020,14:06:00,14:06:00,10017,1,,,1,0,
14861020,14:08:50,14:08:50,4339,2,,,,820.42,0
14861020,14:09:38,14:09:38,4340,3,,,,1017.88,0
14861020,14:10:36,14:10:36,4341,4,,,,1273.52,0
14861020,14:11:34,14:11:34,5425,5,,,,1495.35,0
14861020,14:12:51,14:12:51,8054,6,,,,1807.77,0
14861020,14:13:49,14:13:49,5874,7,,,,2029.55,0
14861020,14:15:25,14:15:25,5875,8,,,,2374.53,0
14861020,14:16:13,14:16:13,5876,9,,,,2547.31,0
14861020,14:16:52,14:16:52,5877,10,,,,2713.73,0
14861020,14:18:00,14:18:00,4455,11,,,,2951.22,
14861020,14:18:45,14:18:45,4456,12,,,,3292.46,0
14861020,14:19:04,14:19:04,4457,13,,,,3441.57,0
14861020,14:19:27,14:19:27,5879,14,,,,3646.59,0
14861020,14:19:51,14:19:51,5880,15,,,,3817.83,0
14861020,14:20:05,14:20:05,5881,16,,,,3922.66,0
14861020,14:20:24,14:20:24,5882,17,,,,4082.49,0
14861020,14:20:46,14:20:46,5883,18,,,,4242.67,0
14861020,14:21:02,14:21:02,5884,19,,,,4361.7,0
14861020,14:21:26,14:21:26,5886,20,,,,4592.42,0
14861020,14:21:48,14:21:48,5887,21,,,,4756.39,0
14861020,14:22:24,14:22:24,5888,22,,,,5138.03,0
14861020,14:23:00,14:23:00,5889,23,,,,5436.88,0
14861020,14:23:49,14:23:49,5890,24,,,,5783.75,0
14861020,14:24:08,14:24:08,5891,25,,,,5931.21,0
14861020,14:24:39,14:24:39,5892,26,,,,6168.06,0
14861020,14:25:11,14:25:11,5893,27,,,,6420.13,0
14861020,14:25:43,14:25:43,5894,28,,,,6678.31,0
14861020,14:26:16,14:26:16,5895,29,,,,6902.88,0
14861020,14:26:49,14:26:49,426,30,,,,7085.82,0
14861020,14:27:23,14:27:23,427,31,,,,7314.08,0
14861020,14:28:00,14:28:00,428,32,,,,7598.29,
14861020,14:30:28,14:30:28,7396,33,,,,8321.57,0
14861020,14:30:54,14:30:54,4381,34,,,,8442.36,0
14861020,14:31:26,14:31:26,4382,35,,,,8652.29,0
14861020,14:32:00,14:32:00,8669,36,,,,8852.51,
14861020,14:33:21,14:33:21,1242,37,,,,9040.4,0
14861020,14:34:46,14:34:46,1244,38,,,,9324.5,0
14861020,14:35:58,14:35:58,1245,39,,,,9551.19,0
14861020,14:37:10,14:37:10,1246,40,,,,9787.71,0
14861020,14:38:00,14:38:00,9833,41,,,,9921.39,
14861020,14:40:58,14:40:58,2658,42,,,,10574.05,0
14861020,14:41:54,14:41:54,2659,43,,,,10794.21,0
14861020,14:43:00,14:43:00,9868,44,,,,11076.73,
14861020,14:44:23,14:44:23,441,45,,,,11305.13,0
14861020,14:45:20,14:45:20,442,46,,,,11473.8,0
14861020,14:46:22,14:46:22,443,47,,,,11653.78,0
14861020,14:48:12,14:48:12,444,48,,,,11889.51,0
14861020,14:49:14,14:49:14,445,49,,,,12047.11,0
14861020,14:51:00,14:51:00,446,50,,,,12337.04,
14861020,14:51:45,14:51:45,447,51,,,,12497.31,0
14861020,14:53:02,14:53:02,7267,52,,,,12750.75,0
14861020,14:54:00,14:54:00,7268,53,,,,12969.99,0
14861020,14:54:34,14:54:34,7269,54,,,,13095.9,0
14861020,14:55:32,14:55:32,7271,55,,,,13349.62,0
14861020,14:56:15,14:56:15,453,56,,,,13525.04,0
14861020,14:58:00,14:58:00,455,57,,,,13851.65,
14861020,14:59:30,14:59:30,9896,58,,,,14304.3,0
14861020,15:00:00,15:00:00,5896,59,,,,14452.82,
14861020,15:01:13,15:01:13,5897,60,,,,14623.62,0
14861020,15:02:13,15:02:13,10148,61,,,,14800.49,0
14861020,15:03:22,15:03:22,5899,62,,,,14994.19,0
14861020,15:05:36,15:05:36,5900,63,,,,15298.13,0
14861020,15:10:51,15:10:51,990,64,,,,15838.7,0
14861020,15:12:00,15:12:00,10737,65,,1,,16065.04,
14861030,14:06:00,14:06:00,10017,1,,,1,0,
14861030,14:08:50,14:08:50,4339,2,,,,820.42,0
14861030,14:09:38,14:09:38,4340,3,,,,1017.88,0
14861030,14:10:36,14:10:36,4341,4,,,,1273.52,0
14861030,14:11:34,14:11:34,5425,5,,,,1495.35,0
14861030,14:12:51,14:12:51,8054,6,,,,1807.77,0
14861030,14:13:49,14:13:49,5874,7,,,,2029.55,0
14861030,14:15:25,14:15:25,5875,8,,,,2374.53,0
14861030,14:16:13,14:16:13,5876,9,,,,2547.31,0
14861030,14:16:52,14:16:52,5877,10,,,,2713.73,0
14861030,14:18:00,14:18:00,4455,11,,,,2951.22,
14861030,14:18:45,14:18:45,4456,12,,,,3292.46,0
14861030,14:19:04,14:19:04,4457,13,,,,3441.57,0
14861030,14:19:27,14:19:27,5879,14,,,,3646.59,0
14861030,14:19:51,14:19:51,5880,15,,,,3817.83,0
14861030,14:20:05,14:20:05,5881,16,,,,3922.66,0
14861030,14:20:24,14:20:24,5882,17,,,,4082.49,0
14861030,14:20:46,14:20:46,5883,18,,,,4242.67,0
14861030,14:21:02,14:21:02,5884,19,,,,4361.7,0
14861030,14:21:26,14:21:26,5886,20,,,,4592.42,0
14861030,14:21:48,14:21:48,5887,21,,,,4756.39,0
14861030,14:22:24,14:22:24,5888,22,,,,5138.03,0
14861030,14:23:00,14:23:00,5889,23,,,,5436.88,0
14861030,14:23:49,14:23:49,5890,24,,,,5783.75,0
14861030,14:24:08,14:24:08,5891,25,,,,5931.21,0
14861030,14:24:39,14:24:39,5892,26,,,,6168.06,0
14861030,14:25:11,14:25:11,5893,27,,,,6420.13,0
14861030,14:25:43,14:25:43,5894,28,,,,6678.31,0
14861030,14:26:16,14:26:16,5895,29,,,,6902.88,0
14861030,14:26:49,14:26:49,426,30,,,,7085.82,0
14861030,14:27:23,14:27:23,427,31,,,,7314.08,0
14861030,14:28:00,14:28:00,428,32,,,,7598.29,
14861030,14:30:28,14:30:28,7396,33,,,,8321.57,0
14861030,14:30:54,14:30:54,4381,34,,,,8442.36,0
14861030,14:31:26,14:31:26,4382,35,,,,8652.29,0
14861030,14:32:00,14:32:00,8669,36,,,,8852.51,
14861030,14:33:21,14:33:21,1242,37,,,,9040.4,0
14861030,14:34:46,14:34:46,1244,38,,,,9324.5,0
14861030,14:35:58,14:35:58,1245,39,,,,9551.19,0
14861030,14:37:10,14:37:10,1246,40,,,,9787.71,0
14861030,14:38:00,14:38:00,9833,41,,,,9921.39,
14861030,14:40:58,14:40:58,2658,42,,,,10574.05,0
14861030,14:41:54,14:41:54,2659,43,,,,10794.21,0
14861030,14:43:00,14:43:00,9868,44,,,,11076.73,
14861030,14:44:23,14:44:23,441,45,,,,11305.13,0
14861030,14:45:20,14:45:20,442,46,,,,11473.8,0
14861030,14:46:22,14:46:22,443,47,,,,11653.78,0
14861030,14:48:12,14:48:12,444,48,,,,11889.51,0
14861030,14:49:14,14:49:14,445,49,,,,12047.11,0
14861030,14:51:00,14:51:00,446,50,,,,12337.04,
14861030,14:51:45,14:51:45,447,51,,,,12497.31,0
14861030,14:53:02,14:53:02,7267,52,,,,12750.75,0
14861030,14:54:00,14:54:00,7268,53,,,,12969.99,0
14861030,14:54:34,14:54:34,7269,54,,,,13095.9,0
14861030,14:55:32,14:55:32,7271,55,,,,13349.62,0
14861030,14:56:15,14:56:15,453,56,,,,13525.04,0
14861030,14:58:00,14:58:00,455,57,,,,13851.65,
14861030,14:59:30,14:59:30,9896,58,,,,14304.3,0
14861030,15:00:00,15:00:00,5896,59,,,,14452.82,
14861030,15:01:13,15:01:13,5897,60,,,,14623.62,0
14861030,15:02:13,15:02:13,10148,61,,,,14800.49,0
14861030,15:03:22,15:03:22,5899,62,,,,14994.19,0
14861030,15:05:36,15:05:36,5900,63,,,,15298.13,0
14861030,15:10:51,15:10:51,990,64,,,,15838.7,0
14861030,15:12:00,15:12:00,10737,65,,1,,16065.04,
14861040,14:06:00,14:06:00,10017,1,,,1,0,
14861040,14:08:50,14:08:50,4339,2,,,,820.42,0
14861040,14:09:38,14:09:38,4340,3,,,,1017.88,0
14861040,14:10:36,14:10:36,4341,4,,,,1273.52,0
14861040,14:11:34,14:11:34,5425,5,,,,1495.35,0
14861040,14:12:51,14:12:51,8054,6,,,,1807.77,0
14861040,14:13:49,14:13:49,5874,7,,,,2029.55,0
14861040,14:15:25,14:15:25,5875,8,,,,2374.53,0
14861040,14:16:13,14:16:13,5876,9,,,,2547.31,0
14861040,14:16:52,14:16:52,5877,10,,,,2713.73,0
14861040,14:18:00,14:18:00,4455,11,,,,2951.22,
14861040,14:18:45,14:18:45,4456,12,,,,3292.46,0
14861040,14:19:04,14:19:04,4457,13,,,,3441.57,0
14861040,14:19:27,14:19:27,5879,14,,,,3646.59,0
14861040,14:19:51,14:19:51,5880,15,,,,3817.83,0
14861040,14:20:05,14:20:05,5881,16,,,,3922.66,0
14861040,14:20:24,14:20:24,5882,17,,,,4082.49,0
14861040,14:20:46,14:20:46,5883,18,,,,4242.67,0
14861040,14:21:02,14:21:02,5884,19,,,,4361.7,0
14861040,14:21:26,14:21:26,5886,20,,,,4592.42,0
14861040,14:21:48,14:21:48,5887,21,,,,4756.39,0
14861040,14:22:24,14:22:24,5888,22,,,,5138.03,0
14861040,14:23:00,14:23:00,5889,23,,,,5436.88,0
14861040,14:23:49,14:23:49,5890,24,,,,5783.75,0
14861040,14:24:08,14:24:08,5891,25,,,,5931.21,0
14861040,14:24:39,14:24:39,5892,26,,,,6168.06,0
14861040,14:25:11,14:25:11,5893,27,,,,6420.13,0
14861040,14:25:43,14:25:43,5894,28,,,,6678.31,0
14861040,14:26:16,14:26:16,5895,29,,,,6902.88,0
14861040,14:26:49,14:26:49,426,30,,,,7085.82,0
14861040,14:27:23,14:27:23,427,31,,,,7314.08,0
14861040,14:28:00,14:28:00,428,32,,,,7598.29,
14861040,14:30:28,14:30:28,7396,33,,,,8321.57,0
14861040,14:30:54,14:30:54,4381,34,,,,8442.36,0
14861040,14:31:26,14:31:26,4382,35,,,,8652.29,0
14861040,14:32:00,14:32:00,8669,36,,,,8852.51,
14861040,14:33:21,14:33:21,1242,37,,,,9040.4,0
14861040,14:34:46,14:34:46,1244,38,,,,9324.5,0
14861040,14:35:58,14:35:58,1245,39,,,,9551.19,0
14861040,14:37:10,14:37:10,1246,40,,,,9787.71,0
14861040,14:38:00,14:38:00,9833,41,,,,9921.39,
14861040,14:40:58,14:40:58,2658,42,,,,10574.05,0
14861040,14:41:54,14:41:54,2659,43,,,,10794.21,0
14861040,14:43:00,14:43:00,9868,44,,,,11076.73,
14861040,14:44:23,14:44:23,441,45,,,,11305.13,0
14861040,14:45:20,14:45:20,442,46,,,,11473.8,0
14861040,14:46:22,14:46:22,443,47,,,,11653.78,0
14861040,14:48:12,14:48:12,444,48,,,,11889.51,0
14861040,14:49:14,14:49:14,445,49,,,,12047.11,0
14861040,14:51:00,14:51:00,446,50,,,,12337.04,
14861040,14:51:45,14:51:45,447,51,,,,12497.31,0
14861040,14:53:02,14:53:02,7267,52,,,,12750.75,0
14861040,14:54:00,14:54:00,7268,53,,,,12969.99,0
14861040,14:54:34,14:54:34,7269,54,,,,13095.9,0
14861040,14:55:32,14:55:32,7271,55,,,,13349.62,0
14861040,14:56:15,14:56:15,453,56,,,,13525.04,0
14861040,14:58:00,14:58:00,455,57,,,,13851.65,
14861040,14:59:30,14:59:30,9896,58,,,,14304.3,0
14861040,15:00:00,15:00:00,5896,59,,,,14452.82,
14861040,15:01:13,15:01:13,5897,60,,,,14623.62,0
14861040,15:02:13,15:02:13,10148,61,,,,14800.49,0
14861040,15:03:22,15:03:22,5899,62,,,,14994.19,0
14861040,15:05:36,15:05:36,5900,63,,,,15298.13,0
14861040,15:10:51,15:10:51,990,64,,,,15838.7,0
14861040,15:12:00,15:12:00,10737,65,,1,,16065.04,
14861050,14:06:00,14:06:00,10017,1,,,1,0,
14861050,14:08:50,14:08:50,4339,2,,,,820.42,0
14861050,14:09:38,14:09:38,4340,3,,,,1017.88,0
14861050,14:10:36,14:10:36,4341,4,,,,1273.52,0
14861050,14:11:34,14:11:34,5425,5,,,,1495.35,0
14861050,14:12:51,14:12:51,8054,6,,,,1807.77,0
14861050,14:13:49,14:13:49,5874,7,,,,2029.55,0
14861050,14:15:25,14:15:25,5875,8,,,,2374.53,0
14861050,14:16:13,14:16:13,5876,9,,,,2547.31,0
14861050,14:16:52,14:16:52,5877,10,,,,2713.73,0
14861050,14:18:00,14:18:00,4455,11,,,,2951.22,
14861050,14:18:45,14:18:45,4456,12,,,,3292.46,0
14861050,14:19:04,14:19:04,4457,13,,,,3441.57,0
14861050,14:19:27,14:19:27,5879,14,,,,3646.59,0
14861050,14:19:51,14:19:51,5880,15,,,,3817.83,0
14861050,14:20:05,14:20:05,5881,16,,,,3922.66,0
14861050,14:20:24,14:20:24,5882,17,,,,4082.49,0
14861050,14:20:46,14:20:46,5883,18,,,,4242.67,0
14861050,14:21:02,14:21:02,5884,19,,,,4361.7,0
14861050,14:21:26,14:21:26,5886,20,,,,4592.42,0
14861050,14:21:48,14:21:48,5887,21,,,,4756.39,0
14861050,14:22:24,14:22:24,5888,22,,,,5138.03,0
14861050,14:23:00,14:23:00,5889,23,,,,5436.88,0
14861050,14:23:49,14:23:49,5890,24,,,,5783.75,0
14861050,14:24:08,14:24:08,5891,25,,,,5931.21,0
14861050,14:24:39,14:24:39,5892,26,,,,6168.06,0
14861050,14:25:11,14:25:11,5893,27,,,,6420.13,0
14861050,14:25:43,14:25:43,5894,28,,,,6678.31,0
14861050,14:26:16,14:26:16,5895,29,,,,6902.88,0
14861050,14:26:49,14:26:49,426,30,,,,7085.82,0
14861050,14:27:23,14:27:23,427,31,,,,7314.08,0
14861050,14:28:00,14:28:00,428,32,,,,7598.29,
14861050,14:30:28,14:30:28,7396,33,,,,8321.57,0
14861050,14:30:54,14:30:54,4381,34,,,,8442.36,0
14861050,14:31:26,14:31:26,4382,35,,,,8652.29,0
14861050,14:32:00,14:32:00,8669,36,,,,8852.51,
14861050,14:33:21,14:33:21,1242,37,,,,9040.4,0
14861050,14:34:46,14:34:46,1244,38,,,,9324.5,0
14861050,14:35:58,14:35:58,1245,39,,,,9551.19,0
14861050,14:37:10,14:37:10,1246,40,,,,9787.71,0
14861050,14:38:00,14:38:00,9833,41,,,,9921.39,
14861050,14:40:58,14:40:58,2658,42,,,,10574.05,0
14861050,14:41:54,14:41:54,2659,43,,,,10794.21,0
14861050,14:43:00,14:43:00,9868,44,,,,11076.73,
14861050,14:44:23,14:44:23,441,45,,,,11305.13,0
14861050,14:45:20,14:45:20,442,46,,,,11473.8,0
14861050,14:46:22,14:46:22,443,47,,,,11653.78,0
14861050,14:48:12,14:48:12,444,48,,,,11889.51,0
14861050,14:49:14,14:49:14,445,49,,,,12047.11,0
14861050,14:51:00,14:51:00,446,50,,,,12337.04,
14861050,14:51:45,14:51:45,447,51,,,,12497.31,0
14861050,14:53:02,14:53:02,7267,52,,,,12750.75,0
14861050,14:54:00,14:54:00,7268,53,,,,12969.99,0
14861050,14:54:34,14:54:34,7269,54,,,,13095.9,0
14861050,14:55:32,14:55:32,7271,55,,,,13349.62,0
14861050,14:56:15,14:56:15,453,56,,,,13525.04,0
14861050,14:58:00,14:58:00,455,57,,,,13851.65,
14861050,14:59:30,14:59:30,9896,58,,,,14304.3,0
14861050,15:00:00,15:00:00,5896,59,,,,14452.82,
14861050,15:01:13,15:01:13,5897,60,,,,14623.62,0
14861050,15:02:13,15:02:13,10148,61,,,,14800.49,0
14861050,15:03:22,15:03:22,5899,62,,,,14994.19,0
14861050,15:05:36,15:05:36,5900,63,,,,15298.13,0
14861050,15:10:51,15:10:51,990,64,,,,15838.7,0
14861050,15:12:00,15:12:00,10737,65,,1,,16065.04,
14861060,14:06:00,14:06:00,10017,1,,,1,0,
14861060,14:08:50,14:08:50,4339,2,,,,820.42,0
14861060,14:09:38,14:09:38,4340,3,,,,1017.88,0
14861060,14:10:36,14:10:36,4341,4,,,,1273.52,0
14861060,14:11:34,14:11:34,5425,5,,,,1495.35,0
14861060,14:12:51,14:12:51,8054,6,,,,1807.77,0
14861060,14:13:49,14:13:49,5874,7,,,,2029.55,0
14861060,14:15:25,14:15:25,5875,8,,,,2374.53,0
14861060,14:16:13,14:16:13,5876,9,,,,2547.31,0
14861060,14:16:52,14:16:52,5877,10,,,,2713.73,0
14861060,14:18:00,14:18:00,4455,11,,,,2951.22,
14861060,14:18:45,14:18:45,4456,12,,,,3292.46,0
14861060,14:19:04,14:19:04,4457,13,,,,3441.57,0
14861060,14:19:27,14:19:27,5879,14,,,,3646.59,0
14861060,14:19:51,14:19:51,5880,15,,,,3817.83,0
14861060,14:20:05,14:20:05,5881,16,,,,3922.66,0
14861060,14:20:24,14:20:24,5882,17,,,,4082.49,0
14861060,14:20:46,14:20:46,5883,18,,,,4242.67,0
14861060,14:21:02,14:21:02,5884,19,,,,4361.7,0
14861060,14:21:26,14:21:26,5886,20,,,,4592.42,0
14861060,14:21:48,14:21:48,5887,21,,,,4756.39,0
14861060,14:22:24,14:22:24,5888,22,,,,5138.03,0
14861060,14:23:00,14:23:00,5889,23,,,,5436.88,0
14861060,14:23:49,14:23:49,5890,24,,,,5783.75,0
14861060,14:24:08,14:24:08,5891,25,,,,5931.21,0
14861060,14:24:39,14:24:39,5892,26,,,,6168.06,0
14861060,14:25:11,14:25:11,5893,27,,,,6420.13,0
14861060,14:25:43,14:25:43,5894,28,,,,6678.31,0
14861060,14:26:16,14:26:16,5895,29,,,,6902.88,0
14861060,14:26:49,14:26:49,426,30,,,,7085.82,0
14861060,14:27:23,14:27:23,427,31,,,,7314.08,0
14861060,14:28:00,14:28:00,428,32,,,,7598.29,
14861060,14:30:28,14:30:28,7396,33,,,,8321.57,0
14861060,14:30:54,14:30:54,4381,34,,,,8442.36,0
14861060,14:31:26,14:31:26,4382,35,,,,8652.29,0
14861060,14:32:00,14:32:00,8669,36,,,,8852.51,
14861060,14:33:21,14:33:21,1242,37,,,,9040.4,0
14861060,14:34:46,14:34:46,1244,38,,,,9324.5,0
14861060,14:35:58,14:35:58,1245,39,,,,9551.19,0
14861060,14:37:10,14:37:10,1246,40,,,,9787.71,0
14861060,14:38:00,14:38:00,9833,41,,,,9921.39,
14861060,14:40:58,14:40:58,2658,42,,,,10574.05,0
14861060,14:41:54,14:41:54,2659,43,,,,10794.21,0
14861060,14:43:00,14:43:00,9868,44,,,,11076.73,
14861060,14:44:23,14:44:23,441,45,,,,11305.13,0
14861060,14:45:20,14:45:20,442,46,,,,11473.8,0
14861060,14:46:22,14:46:22,443,47,,,,11653.78,0
14861060,14:48:12,14:48:12,444,48,,,,11889.51,0
14861060,14:49:14,14:49:14,445,49,,,,12047.11,0
14861060,14:51:00,14:51:00,446,50,,,,12337.04,
14861060,14:51:45,14:51:45,447,51,,,,12497.31,0
14861060,14:53:02,14:53:02,7267,52,,,,12750.75,0
14861060,14:54:00,14:54:00,7268,53,,,,12969.99,0
14861060,14:54:34,14:54:34,7269,54,,,,13095.9,0
14861060,14:55:32,14:55:32,7271,55,,,,13349.62,0
14861060,14:56:15,14:56:15,453,56,,,,13525.04,0
14861060,14:58:00,14:58:00,455,57,,,,13851.65,
14861060,14:59:30,14:59:30,9896,58,,,,14304.3,0
14861060,15:00:00,15:00:00,5896,59,,,,14452.82,
14861060,15:01:13,15:01:13,5897,60,,,,14623.62,0
14861060,15:02:13,15:02:13,10148,61,,,,14800.49,0
14861060,15:03:22,15:03:22,5899,62,,,,14994.19,0
14861060,15:05:36,15:05:36,5900,63,,,,15298.13,0
14861060,15:10:51,15:10:51,990,64,,,,15838.7,0
14861060,15:12:00,15:12:00,10737,65,,1,,16065.04,
14883070,16:05:00,16:05:00,10017,1,,,1,0,
14883070,16:07:07,16:07:07,4339,2,,,,820.42,0
14883070,16:07:43,16:07:43,4340,3,,,,1017.88,0
14883070,16:08:27,16:08:27,4341,4,,,,1273.52,0
14883070,16:09:10,16:09:10,5425,5,,,,1495.35,0
14883070,16:10:08,16:10:08,8054,6,,,,1807.77,0
14883070,16:10:51,16:10:51,5874,7,,,,2029.55,0
14883070,16:12:04,16:12:04,5875,8,,,,2374.53,0
14883070,16:12:40,16:12:40,5876,9,,,,2547.31,0
14883070,16:13:09,16:13:09,5877,10,,,,2713.73,0
14883070,16:14:00,16:14:00,4455,11,,,,2951.22,
14883070,16:14:49,16:14:49,4456,12,,,,3292.46,0
14883070,16:15:10,16:15:10,4457,13,,,,3441.57,0
14883070,16:15:36,16:15:36,5879,14,,,,3646.59,0
14883070,16:16:02,16:16:02,5880,15,,,,3817.83,0
14883070,16:16:18,16:16:18,5881,16,,,,3922.66,0
14883070,16:16:39,16:16:39,5882,17,,,,4082.49,0
14883070,16:17:03,16:17:03,5883,18,,,,4242.67,0
14883070,16:17:21,16:17:21,5884,19,,,,4361.7,0
14883070,16:17:46,16:17:46,5886,20,,,,4592.42,0
14883070,16:18:11,16:18:11,5887,21,,,,4756.39,0
14883070,16:18:51,16:18:51,5888,22,,,,5138.03,0
14883070,16:19:30,16:19:30,5889,23,,,,5436.88,0
14883070,16:20:24,16:20:24,5890,24,,,,5783.75,0
14883070,16:20:45,16:20:45,5891,25,,,,5931.21,0
14883070,16:21:19,16:21:19,5892,26,,,,6168.06,0
14883070,16:21:54,16:21:54,5893,27,,,,6420.13,0
14883070,16:22:30,16:22:30,5894,28,,,,6678.31,0
14883070,16:23:05,16:23:05,5895,29,,,,6902.88,0
14883070,16:23:42,16:23:42,426,30,,,,7085.82,0
14883070,16:24:19,16:24:19,427,31,,,,7314.08,0
14883070,16:25:00,16:25:00,428,32,,,,7598.29,
14883070,16:27:28,16:27:28,7396,33,,,,8321.57,0
14883070,16:27:54,16:27:54,4381,34,,,,8442.36,0
14883070,16:28:26,16:28:26,4382,35,,,,8652.29,0
14883070,16:29:00,16:29:00,8669,36,,,,8852.51,
14883070,16:30:34,16:30:34,1242,37,,,,9040.4,0
14883070,16:32:14,16:32:14,1244,38,,,,9324.5,0
14883070,16:33:38,16:33:38,1245,39,,,,9551.19,0
14883070,16:35:02,16:35:02,1246,40,,,,9787.71,0
14883070,16:36:00,16:36:00,9833,41,,,,9921.39,
14883070,16:37:46,16:37:46,2658,42,,,,10574.05,0
14883070,16:38:20,16:38:20,2659,43,,,,10794.21,0
14883070,16:39:00,16:39:00,9868,44,,,,11076.73,
14883070,16:40:13,16:40:13,441,45,,,,11305.13,0
14883070,16:41:03,16:41:03,442,46,,,,11473.8,0
14883070,16:41:57,16:41:57,443,47,,,,11653.78,0
14883070,16:43:33,16:43:33,444,48,,,,11889.51,0
14883070,16:44:27,16:44:27,445,49,,,,12047.11,0
14883070,16:46:00,16:46:00,446,50,,,,12337.04,
14883070,16:46:45,16:46:45,447,51,,,,12497.31,0
14883070,16:48:02,16:48:02,7267,52,,,,12750.75,0
14883070,16:49:00,16:49:00,7268,53,,,,12969.99,0
14883070,16:49:34,16:49:34,7269,54,,,,13095.9,0
14883070,16:50:32,16:50:32,7271,55,,,,13349.62,0
14883070,16:51:15,16:51:15,453,56,,,,13525.04,0
14883070,16:53:00,16:53:00,455,57,,,,13851.65,
14883070,16:54:30,16:54:30,9896,58,,,,14304.3,0
14883070,16:55:00,16:55:00,5896,59,,,,14452.82,
14883070,16:55:42,16:55:42,5897,60,,,,14623.62,0
14883070,16:56:17,16:56:17,10148,61,,,,14800.49,0
14883070,16:56:58,16:56:58,5899,62,,,,14994.19,0
14883070,16:58:16,16:58:16,5900,63,,,,15298.13,0
14883070,17:01:19,17:01:19,990,64,,,,15838.7,0
14883070,17:02:00,17:02:00,10737,65,,1,,16065.04,
1489100,14:49:00,14:49:00,10017,1,,,1,0,
1489100,14:51:50,14:51:50,4339,2,,,,820.42,0
1489100,14:52:38,14:52:38,4340,3,,,,1017.88,0
1489100,14:53:36,14:53:36,4341,4,,,,1273.52,0
1489100,14:54:34,14:54:34,5425,5,,,,1495.35,0
1489100,14:55:51,14:55:51,8054,6,,,,1807.77,0
1489100,14:56:49,14:56:49,5874,7,,,,2029.55,0
1489100,14:58:25,14:58:25,5875,8,,,,2374.53,0
1489100,14:59:13,14:59:13,5876,9,,,,2547.31,0
1489100,14:59:52,14:59:52,5877,10,,,,2713.73,0
1489100,15:01:00,15:01:00,4455,11,,,,2951.22,
1489100,15:01:54,15:01:54,4456,12,,,,3292.46,0
1489100,15:02:17,15:02:17,4457,13,,,,3441.57,0
1489100,15:02:45,15:02:45,5879,14,,,,3646.59,0
1489100,15:03:13,15:03:13,5880,15,,,,3817.83,0
1489100,15:03:31,15:03:31,5881,16,,,,3922.66,0
1489100,15:03:53,15:03:53,5882,17,,,,4082.49,0
1489100,15:04:20,15:04:20,5883,18,,,,4242.67,0
1489100,15:04:39,15:04:39,5884,19,,,,4361.7,0
1489100,15:05:07,15:05:07,5886,20,,,,4592.42,0
1489100,15:05:33,15:05:33,5887,21,,,,4756.39,0
1489100,15:06:17,15:06:17,5888,22,,,,5138.03,0
1489100,15:07:00,15:07:00,5889,23,,,,5436.88,0
1489100,15:07:59,15:07:59,5890,24,,,,5783.75,0
1489100,15:08:22,15:08:22,5891,25,,,,5931.21,0
1489100,15:08:59,15:08:59,5892,26,,,,6168.06,0
1489100,15:09:38,15:09:38,5893,27,,,,6420.13,0
1489100,15:10:16,15:10:16,5894,28,,,,6678.31,0
1489100,15:10:55,15:10:55,5895,29,,,,6902.88,0
1489100,15:11:35,15:11:35,426,30,,,,7085.82,0
1489100,15:12:16,15:12:16,427,31,,,,7314.08,0
1489100,15:13:00,15:13:00,428,32,,,,7598.29,
1489100,15:16:05,15:16:05,7396,33,,,,8321.57,0
1489100,15:16:38,15:16:38,4381,34,,,,8442.36,0
1489100,15:17:17,15:17:17,4382,35,,,,8652.29,0
1489100,15:18:00,15:18:00,8669,36,,,,8852.51,
1489100,15:19:21,15:19:21,1242,37,,,,9040.4,0
1489100,15:20:46,15:20:46,1244,38,,,,9324.5,0
1489100,15:21:58,15:21:58,1245,39,,,,9551.19,0
1489100,15:23:10,15:23:10,1246,40,,,,9787.71,0
1489100,15:24:00,15:24:00,9833,41,,,,9921.39,
1489100,15:28:45,15:28:45,2658,42,,,,10574.05,0
1489100,15:30:15,15:30:15,2659,43,,,,10794.21,0
1489100,15:32:00,15:32:00,9868,44,,,,11076.73,
1489100,15:33:34,15:33:34,441,45,,,,11305.13,0
1489100,15:34:38,15:34:38,442,46,,,,11473.8,0
1489100,15:35:47,15:35:47,443,47,,,,11653.78,0
1489100,15:37:51,15:37:51,444,48,,,,11889.51,0
1489100,15:39:01,15:39:01,445,49,,,,12047.11,0
1489100,15:41:00,15:41:00,446,50,,,,12337.04,
1489100,15:41:45,15:41:45,447,51,,,,12497.31,0
1489100,15:43:02,15:43:02,7267,52,,,,12750.75,0
1489100,15:44:00,15:44:00,7268,53,,,,12969.99,0
1489100,15:44:34,15:44:34,7269,54,,,,13095.9,0
1489100,15:45:32,15:45:32,7271,55,,,,13349.62,0
1489100,15:46:15,15:46:15,453,56,,,,13525.04,0
1489100,15:48:00,15:48:00,455,57,,,,13851.65,
1489100,15:50:15,15:50:15,9896,58,,,,14304.3,0
1489100,15:51:00,15:51:00,5896,59,,,,14452.82,
1489100,15:52:01,15:52:01,5897,60,,,,14623.62,0
1489100,15:52:51,15:52:51,10148,61,,,,14800.49,0
1489100,15:53:48,15:53:48,5899,62,,,,14994.19,0
1489100,15:55:40,15:55:40,5900,63,,,,15298.13,0
1489100,16:00:02,16:00:02,990,64,,,,15838.7,0
1489100,16:01:00,16:01:00,10737,65,,1,,16065.04,
14936010,19:34:00,19:34:00,10017,1,,,1,0,
14936010,19:35:53,19:35:53,4339,2,,,,820.42,0
14936010,19:36:25,19:36:25,4340,3,,,,1017.88,0
14936010,19:37:04,19:37:04,4341,4,,,,1273.52,0
14936010,19:37:42,19:37:42,5425,5,,,,1495.35,0
14936010,19:38:34,19:38:34,8054,6,,,,1807.77,0
14936010,19:39:12,19:39:12,5874,7,,,,2029.55,0
14936010,19:40:17,19:40:17,5875,8,,,,2374.53,0
14936010,19:40:49,19:40:49,5876,9,,,,2547.31,0
14936010,19:41:15,19:41:15,5877,10,,,,2713.73,0
14936010,19:42:00,19:42:00,4455,11,,,,2951.22,
14936010,19:42:45,19:42:45,4456,12,,,,3292.46,0
14936010,19:43:04,19:43:04,4457,13,,,,3441.57,0
14936010,19:43:27,19:43:27,5879,14,,,,3646.59,0
14936010,19:43:51,19:43:51,5880,15,,,,3817.83,0
14936010,19:44:05,19:44:05,5881,16,,,,3922.66,0
14936010,19:44:24,19:44:24,5882,17,,,,4082.49,0
14936010,19:44:46,19:44:46,5883,18,,,,4242.67,0
14936010,19:45:02,19:45:02,5884,19,,,,4361.7,0
14936010,19:45:26,19:45:26,5886,20,,,,4592.42,0
14936010,19:45:48,19:45:48,5887,21,,,,4756.39,0
14936010,19:46:24,19:46:24,5888,22,,,,5138.03,0
14936010,19:47:00,19:47:00,5889,23,,,,5436.88,0
14936010,19:47:49,19:47:49,5890,24,,,,5783.75,0
14936010,19:48:08,19:48:08,5891,25,,,,5931.21,0
14936010,19:48:39,19:48:39,5892,26,,,,6168.06,0
14936010,19:49:11,19:49:11,5893,27,,,,6420.13,0
14936010,19:49:43,19:49:43,5894,28,,,,6678.31,0
14936010,19:50:16,19:50:16,5895,29,,,,6902.88,0
14936010,19:50:49,19:50:49,426,30,,,,7085.82,0
14936010,19:51:23,19:51:23,427,31,,,,7314.08,0
14936010,19:52:00,19:52:00,428,32,,,,7598.29,
14936010,19:54:28,19:54:28,7396,33,,,,8321.57,0
14936010,19:54:54,19:54:54,4381,34,,,,8442.36,0
14936010,19:55:26,19:55:26,4382,35,,,,8652.29,0
14936010,19:56:00,19:56:00,8669,36,,,,8852.51,
14936010,19:57:21,19:57:21,1242,37,,,,9040.4,0
14936010,19:58:46,19:58:46,1244,38,,,,9324.5,0
14936010,19:59:58,19:59:58,1245,39,,,,9551.19,0
14936010,20:01:10,20:01:10,1246,40,,,,9787.71,0
14936010,20:02:00,20:02:00,9833,41,,,,9921.39,
14936010,20:03:46,20:03:46,2658,42,,,,10574.05,0
14936010,20:04:20,20:04:20,2659,43,,,,10794.21,0
14936010,20:05:00,20:05:00,9868,44,,,,11076.73,
14936010,20:06:02,20:06:02,441,45,,,,11305.13,0
14936010,20:06:45,20:06:45,442,46,,,,11473.8,0
14936010,20:07:31,20:07:31,443,47,,,,11653.78,0
14936010,20:08:54,20:08:54,444,48,,,,11889.51,0
14936010,20:09:40,20:09:40,445,49,,,,12047.11,0
14936010,20:11:00,20:11:00,446,50,,,,12337.04,
14936010,20:11:39,20:11:39,447,51,,,,12497.31,0
14936010,20:12:45,20:12:45,7267,52,,,,12750.75,0
14936010,20:13:35,20:13:35,7268,53,,,,12969.99,0
14936010,20:14:03,20:14:03,7269,54,,,,13095.9,0
14936010,20:14:53,20:14:53,7271,55,,,,13349.62,0
14936010,20:15:30,20:15:30,453,56,,,,13525.04,0
14936010,20:17:00,20:17:00,455,57,,,,13851.65,
14936010,20:18:30,20:18:30,9896,58,,,,14304.3,0
14936010,20:19:00,20:19:00,5896,59,,,,14452.82,
14936010,20:19:42,20:19:42,5897,60,,,,14623.62,0
14936010,20:20:17,20:20:17,10148,61,,,,14800.49,0
14936010,20:20:58,20:20:58,5899,62,,,,14994.19,0
14936010,20:22:16,20:22:16,5900,63,,,,15298.13,0
14936010,20:25:19,20:25:19,990,64,,,,15838.7,0
14936010,20:26:00,20:26:00,10737,65,,1,,16065.04,
14936080,19:34:00,19:34:00,10017,1,,,1,0,
14936080,19:35:53,19:35:53,4339,2,,,,820.42,0
14936080,19:36:25,19:36:25,4340,3,,,,1017.88,0
14936080,19:37:04,19:37:04,4341,4,,,,1273.52,0
14936080,19:37:42,19:37:42,5425,5,,,,1495.35,0
14936080,19:38:34,19:38:34,8054,6,,,,1807.77,0
14936080,19:39:12,19:39:12,5874,7,,,,2029.55,0
14936080,19:40:17,19:40:17,5875,8,,,,2374.53,0
14936080,19:40:49,19:40:49,5876,9,,,,2547.31,0
14936080,19:41:15,19:41:15,5877,10,,,,2713.73,0
14936080,19:42:00,19:42:00,4455,11,,,,2951.22,
14936080,19:42:45,19:42:45,4456,12,,,,3292.46,0
14936080,19:43:04,19:43:04,4457,13,,,,3441.57,0
14936080,19:43:27,19:43:27,5879,14,,,,3646.59,0
14936080,19:43:51,19:43:51,5880,15,,,,3817.83,0
14936080,19:44:05,19:44:05,5881,16,,,,3922.66,0
14936080,19:44:24,19:44:24,5882,17,,,,4082.49,0
14936080,19:44:46,19:44:46,5883,18,,,,4242.67,0
14936080,19:45:02,19:45:02,5884,19,,,,4361.7,0
14936080,19:45:26,19:45:26,5886,20,,,,4592.42,0
14936080,19:45:48,19:45:48,5887,21,,,,4756.39,0
14936080,19:46:24,19:46:24,5888,22,,,,5138.03,0
14936080,19:47:00,19:47:00,5889,23,,,,5436.88,0
14936080,19:47:49,19:47:49,5890,24,,,,5783.75,0
14936080,19:48:08,19:48:08,5891,25,,,,5931.21,0
14936080,19:48:39,19:48:39,5892,26,,,,6168.06,0
14936080,19:49:11,19:49:11,5893,27,,,,6420.13,0
14936080,19:49:43,19:49:43,5894,28,,,,6678.31,0
14936080,19:50:16,19:50:16,5895,29,,,,6902.88,0
14936080,19:50:49,19:50:49,426,30,,,,7085.82,0
14936080,19:51:23,19:51:23,427,31,,,,7314.08,0
14936080,19:52:00,19:52:00,428,32,,,,7598.29,
14936080,19:54:28,19:54:28,7396,33,,,,8321.57,0
14936080,19:54:54,19:54:54,4381,34,,,,8442.36,0
14936080,19:55:26,19:55:26,4382,35,,,,8652.29,0
14936080,19:56:00,19:56:00,8669,36,,,,8852.51,
14936080,19:57:21,19:57:21,1242,37,,,,9040.4,0
14936080,19:58:46,19:58:46,1244,38,,,,9324.5,0
14936080,19:59:58,19:59:58,1245,39,,,,9551.19,0
14936080,20:01:10,20:01:10,1246,40,,,,9787.71,0
14936080,20:02:00,20:02:00,9833,41,,,,9921.39,
14936080,20:03:46,20:03:46,2658,42,,,,10574.05,0
14936080,20:04:20,20:04:20,2659,43,,,,10794.21,0
14936080,20:05:00,20:05:00,9868,44,,,,11076.73,
14936080,20:06:02,20:06:02,441,45,,,,11305.13,0
14936080,20:06:45,20:06:45,442,46,,,,11473.8,0
14936080,20:07:31,20:07:31,443,47,,,,11653.78,0
14936080,20:08:54,20:08:54,444,48,,,,11889.51,0
14936080,20:09:40,20:09:40,445,49,,,,12047.11,0
14936080,20:11:00,20:11:00,446,50,,,,12337.04,
14936080,20:11:39,20:11:39,447,51,,,,12497.31,0
14936080,20:12:45,20:12:45,7267,52,,,,12750.75,0
14936080,20:13:35,20:13:35,7268,53,,,,12969.99,0
14936080,20:14:03,20:14:03,7269,54,,,,13095.9,0
14936080,20:14:53,20:14:53,7271,55,,,,13349.62,0
14936080,20:15:30,20:15:30,453,56,,,,13525.04,0
14936080,20:17:00,20:17:00,455,57,,,,13851.65,
14936080,20:18:30,20:18:30,9896,58,,,,14304.3,0
14936080,20:19:00,20:19:00,5896,59,,,,14452.82,
14936080,20:19:42,20:19:42,5897,60,,,,14623.62,0
14936080,20:20:17,20:20:17,10148,61,,,,14800.49,0
14936080,20:20:58,20:20:58,5899,62,,,,14994.19,0
14936080,20:22:16,20:22:16,5900,63,,,,15298.13,0
14936080,20:25:19,20:25:19,990,64,,,,15838.7,0
14936080,20:26:00,20:26:00,10737,65,,1,,16065.04,
14936090,19:34:00,19:34:00,10017,1,,,1,0,
14936090,19:35:53,19:35:53,4339,2,,,,820.42,0
14936090,19:36:25,19:36:25,4340,3,,,,1017.88,0
14936090,19:37:04,19:37:04,4341,4,,,,1273.52,0
14936090,19:37:42,19:37:42,5425,5,,,,1495.35,0
14936090,19:38:34,19:38:34,8054,6,,,,1807.77,0
14936090,19:39:12,19:39:12,5874,7,,,,2029.55,0
14936090,19:40:17,19:40:17,5875,8,,,,2374.53,0
14936090,19:40:49,19:40:49,5876,9,,,,2547.31,0
14936090,19:41:15,19:41:15,5877,10,,,,2713.73,0
14936090,19:42:00,19:42:00,4455,11,,,,2951.22,
14936090,19:42:45,19:42:45,4456,12,,,,3292.46,0
14936090,19:43:04,19:43:04,4457,13,,,,3441.57,0
14936090,19:43:27,19:43:27,5879,14,,,,3646.59,0
14936090,19:43:51,19:43:51,5880,15,,,,3817.83,0
14936090,19:44:05,19:44:05,5881,16,,,,3922.66,0
14936090,19:44:24,19:44:24,5882,17,,,,4082.49,0
14936090,19:44:46,19:44:46,5883,18,,,,4242.67,0
14936090,19:45:02,19:45:02,5884,19,,,,4361.7,0
14936090,19:45:26,19:45:26,5886,20,,,,4592.42,0
14936090,19:45:48,19:45:48,5887,21,,,,4756.39,0
14936090,19:46:24,19:46:24,5888,22,,,,5138.03,0
14936090,19:47:00,19:47:00,5889,23,,,,5436.88,0
14936090,19:47:49,19:47:49,5890,24,,,,5783.75,0
14936090,19:48:08,19:48:08,5891,25,,,,5931.21,0
14936090,19:48:39,19:48:39,5892,26,,,,6168.06,0
14936090,19:49:11,19:49:11,5893,27,,,,6420.13,0
14936090,19:49:43,19:49:43,5894,28,,,,6678.31,0
14936090,19:50:16,19:50:16,5895,29,,,,6902.88,0
14936090,19:50:49,19:50:49,426,30,,,,7085.82,0
14936090,19:51:23,19:51:23,427,31,,,,7314.08,0
14936090,19:52:00,19:52:00,428,32,,,,7598.29,
14936090,19:54:28,19:54:28,7396,33,,,,8321.57,0
14936090,19:54:54,19:54:54,4381,34,,,,8442.36,0
14936090,19:55:26,19:55:26,4382,35,,,,8652.29,0
14936090,19:56:00,19:56:00,8669,36,,,,8852.51,
14936090,19:57:21,19:57:21,1242,37,,,,9040.4,0
14936090,19:58:46,19:58:46,1244,38,,,,9324.5,0
14936090,19:59:58,19:59:58,1245,39,,,,9551.19,0
14936090,20:01:10,20:01:10,1246,40,,,,9787.71,0
14936090,20:02:00,20:02:00,9833,41,,,,9921.39,
14936090,20:03:46,20:03:46,2658,42,,,,10574.05,0
14936090,20:04:20,20:04:20,2659,43,,,,10794.21,0
14936090,20:05:00,20:05:00,9868,44,,,,11076.73,
14936090,20:06:02,20:06:02,441,45,,,,11305.13,0
14936090,20:06:45,20:06:45,442,46,,,,11473.8,0
14936090,20:07:31,20:07:31,443,47,,,,11653.78,0
14936090,20:08:54,20:08:54,444,48,,,,11889.51,0
14936090,20:09:40,20:09:40,445,49,,,,12047.11,0
14936090,20:11:00,20:11:00,446,50,,,,12337.04,
14936090,20:11:39,20:11:39,447,51,,,,12497.31,0
14936090,20:12:45,20:12:45,7267,52,,,,12750.75,0
14936090,20:13:35,20:13:35,7268,53,,,,12969.99,0
14936090,20:14:03,20:14:03,7269,54,,,,13095.9,0
14936090,20:14:53,20:14:53,7271,55,,,,13349.62,0
14936090,20:15:30,20:15:30,453,56,,,,13525.04,0
14936090,20:17:00,20:17:00,455,57,,,,13851.65,
14936090,20:18:30,20:18:30,9896,58,,,,14304.3,0
14936090,20:19:00,20:19:00,5896,59,,,,14452.82,
14936090,20:19:42,20:19:42,5897,60,,,,14623.62,0
14936090,20:20:17,20:20:17,10148,61,,,,14800.49,0
14936090,20:20:58,20:20:58,5899,62,,,,14994.19,0
14936090,20:22:16,20:22:16,5900,63,,,,15298.13,0
14936090,20:25:19,20:25:19,990,64,,,,15838.7,0
14936090,20:26:00,20:26:00,10737,65,,1,,16065.04,
14982010,11:04:00,11:04:00,10017,1,,,1,0,
14982010,11:05:53,11:05:53,4339,2,,,,820.42,0
14982010,11:06:25,11:06:25,4340,3,,,,1017.88,0
14982010,11:07:04,11:07:04,4341,4,,,,1273.52,0
14982010,11:07:42,11:07:42,5425,5,,,,1495.35,0
14982010,11:08:34,11:08:34,8054,6,,,,1807.77,0
14982010,11:09:12,11:09:12,5874,7,,,,2029.55,0
14982010,11:10:17,11:10:17,5875,8,,,,2374.53,0
14982010,11:10:49,11:10:49,5876,9,,,,2547.31,0
14982010,11:11:15,11:11:15,5877,10,,,,2713.73,0
14982010,11:12:00,11:12:00,4455,11,,,,2951.22,
14982010,11:12:49,11:12:49,4456,12,,,,3292.46,0
14982010,11:13:10,11:13:10,4457,13,,,,3441.57,0
14982010,11:13:36,11:13:36,5879,14,,,,3646.59,0
14982010,11:14:02,11:14:02,5880,15,,,,3817.83,0
14982010,11:14:18,11:14:18,5881,16,,,,3922.66,0
14982010,11:14:39,11:14:39,5882,17,,,,4082.49,0
14982010,11:15:03,11:15:03,5883,18,,,,4242.67,0
14982010,11:15:21,11:15:21,5884,19,,,,4361.7,0
14982010,11:15:46,11:15:46,5886,20,,,,4592.42,0
14982010,11:16:11,11:16:11,5887,21,,,,4756.39,0
14982010,11:16:51,11:16:51,5888,22,,,,5138.03,0
14982010,11:17:30,11:17:30,5889,23,,,,5436.88,0
14982010,11:18:24,11:18:24,5890,24,,,,5783.75,0
14982010,11:18:45,11:18:45,5891,25,,,,5931.21,0
14982010,11:19:19,11:19:19,5892,26,,,,6168.06,0
14982010,11:19:54,11:19:54,5893,27,,,,6420.13,0
14982010,11:20:30,11:20:30,5894,28,,,,6678.31,0
14982010,11:21:05,11:21:05,5895,29,,,,6902.88,0
14982010,11:21:42,11:21:42,426,30,,,,7085.82,0
14982010,11:22:19,11:22:19,427,31,,,,7314.08,0
14982010,11:23:00,11:23:00,428,32,,,,7598.29,
14982010,11:25:28,11:25:28,7396,33,,,,8321.57,0
14982010,11:25:54,11:25:54,4381,34,,,,8442.36,0
14982010,11:26:26,11:26:26,4382,35,,,,8652.29,0
14982010,11:27:00,11:27:00,8669,36,,,,8852.51,
14982010,11:28:21,11:28:21,1242,37,,,,9040.4,0
14982010,11:29:46,11:29:46,1244,38,,,,9324.5,0
14982010,11:30:58,11:30:58,1245,39,,,,9551.19,0
14982010,11:32:10,11:32:10,1246,40,,,,9787.71,0
14982010,11:33:00,11:33:00,9833,41,,,,9921.39,
14982010,11:34:46,11:34:46,2658,42,,,,10574.05,0
14982010,11:35:20,11:35:20,2659,43,,,,10794.21,0
14982010,11:36:00,11:36:00,9868,44,,,,11076.73,
14982010,11:37:02,11:37:02,441,45,,,,11305.13,0
14982010,11:37:45,11:37:45,442,46,,,,11473.8,0
14982010,11:38:31,11:38:31,443,47,,,,11653.78,0
14982010,11:39:54,11:39:54,444,48,,,,11889.51,0
14982010,11:40:40,11:40:40,445,49,,,,12047.11,0
14982010,11:42:00,11:42:00,446,50,,,,12337.04,
14982010,11:42:45,11:42:45,447,51,,,,12497.31,0
14982010,11:44:02,11:44:02,7267,52,,,,12750.75,0
14982010,11:45:00,11:45:00,7268,53,,,,12969.99,0
14982010,11:45:34,11:45:34,7269,54,,,,13095.9,0
14982010,11:46:32,11:46:32,7271,55,,,,13349.62,0
14982010,11:47:15,11:47:15,453,56,,,,13525.04,0
14982010,11:49:00,11:49:00,455,57,,,,13851.65,
14982010,11:50:30,11:50:30,9896,58,,,,14304.3,0
14982010,11:51:00,11:51:00,5896,59,,,,14452.82,
14982010,11:51:42,11:51:42,5897,60,,,,14623.62,0
14982010,11:52:17,11:52:17,10148,61,,,,14800.49,0
14982010,11:52:58,11:52:58,5899,62,,,,14994.19,0
14982010,11:54:16,11:54:16,5900,63,,,,15298.13,0
14982010,11:57:19,11:57:19,990,64,,,,15838.7,0
14982010,11:58:00,11:58:00,10737,65,,1,,16065.04,
14982080,11:04:00,11:04:00,10017,1,,,1,0,
14982080,11:05:53,11:05:53,4339,2,,,,820.42,0
14982080,11:06:25,11:06:25,4340,3,,,,1017.88,0
14982080,11:07:04,11:07:04,4341,4,,,,1273.52,0
14982080,11:07:42,11:07:42,5425,5,,,,1495.35,0
14982080,11:08:34,11:08:34,8054,6,,,,1807.77,0
14982080,11:09:12,11:09:12,5874,7,,,,2029.55,0
14982080,11:10:17,11:10:17,5875,8,,,,2374.53,0
14982080,11:10:49,11:10:49,5876,9,,,,2547.31,0
14982080,11:11:15,11:11:15,5877,10,,,,2713.73,0
14982080,11:12:00,11:12:00,4455,11,,,,2951.22,
14982080,11:12:49,11:12:49,4456,12,,,,3292.46,0
14982080,11:13:10,11:13:10,4457,13,,,,3441.57,0
14982080,11:13:36,11:13:36,5879,14,,,,3646.59,0
14982080,11:14:02,11:14:02,5880,15,,,,3817.83,0
14982080,11:14:18,11:14:18,5881,16,,,,3922.66,0
14982080,11:14:39,11:14:39,5882,17,,,,4082.49,0
14982080,11:15:03,11:15:03,5883,18,,,,4242.67,0
14982080,11:15:21,11:15:21,5884,19,,,,4361.7,0
14982080,11:15:46,11:15:46,5886,20,,,,4592.42,0
14982080,11:16:11,11:16:11,5887,21,,,,4756.39,0
14982080,11:16:51,11:16:51,5888,22,,,,5138.03,0
14982080,11:17:30,11:17:30,5889,23,,,,5436.88,0
14982080,11:18:24,11:18:24,5890,24,,,,5783.75,0
14982080,11:18:45,11:18:45,5891,25,,,,5931.21,0
14982080,11:19:19,11:19:19,5892,26,,,,6168.06,0
14982080,11:19:54,11:19:54,5893,27,,,,6420.13,0
14982080,11:20:30,11:20:30,5894,28,,,,6678.31,0
14982080,11:21:05,11:21:05,5895,29,,,,6902.88,0
14982080,11:21:42,11:21:42,426,30,,,,7085.82,0
14982080,11:22:19,11:22:19,427,31,,,,7314.08,0
14982080,11:23:00,11:23:00,428,32,,,,7598.29,
14982080,11:25:28,11:25:28,7396,33,,,,8321.57,0
14982080,11:25:54,11:25:54,4381,34,,,,8442.36,0
14982080,11:26:26,11:26:26,4382,35,,,,8652.29,0
14982080,11:27:00,11:27:00,8669,36,,,,8852.51,
14982080,11:28:21,11:28:21,1242,37,,,,9040.4,0
14982080,11:29:46,11:29:46,1244,38,,,,9324.5,0
14982080,11:30:58,11:30:58,1245,39,,,,9551.19,0
14982080,11:32:10,11:32:10,1246,40,,,,9787.71,0
14982080,11:33:00,11:33:00,9833,41,,,,9921.39,
14982080,11:34:46,11:34:46,2658,42,,,,10574.05,0
14982080,11:35:20,11:35:20,2659,43,,,,10794.21,0
14982080,11:36:00,11:36:00,9868,44,,,,11076.73,
14982080,11:37:02,11:37:02,441,45,,,,11305.13,0
14982080,11:37:45,11:37:45,442,46,,,,11473.8,0
14982080,11:38:31,11:38:31,443,47,,,,11653.78,0
14982080,11:39:54,11:39:54,444,48,,,,11889.51,0
14982080,11:40:40,11:40:40,445,49,,,,12047.11,0
14982080,11:42:00,11:42:00,446,50,,,,12337.04,
14982080,11:42:45,11:42:45,447,51,,,,12497.31,0
14982080,11:44:02,11:44:02,7267,52,,,,12750.75,0
14982080,11:45:00,11:45:00,7268,53,,,,12969.99,0
14982080,11:45:34,11:45:34,7269,54,,,,13095.9,0
14982080,11:46:32,11:46:32,7271,55,,,,13349.62,0
14982080,11:47:15,11:47:15,453,56,,,,13525.04,0
14982080,11:49:00,11:49:00,455,57,,,,13851.65,
14982080,11:50:30,11:50:30,9896,58,,,,14304.3,0
14982080,11:51:00,11:51:00,5896,59,,,,14452.82,
14982080,11:51:42,11:51:42,5897,60,,,,14623.62,0
14982080,11:52:17,11:52:17,10148,61,,,,14800.49,0
14982080,11:52:58,11:52:58,5899,62,,,,14994.19,0
14982080,11:54:16,11:54:16,5900,63,,,,15298.13,0
14982080,11:57:19,11:57:19,990,64,,,,15838.7,0
14982080,11:58:00,11:58:00,10737,65,,1,,16065.04,
14982090,11:04:00,11:04:00,10017,1,,,1,0,
14982090,11:05:53,11:05:53,4339,2,,,,820.42,0
14982090,11:06:25,11:06:25,4340,3,,,,1017.88,0
14982090,11:07:04,11:07:04,4341,4,,,,1273.52,0
14982090,11:07:42,11:07:42,5425,5,,,,1495.35,0
14982090,11:08:34,11:08:34,8054,6,,,,1807.77,0
14982090,11:09:12,11:09:12,5874,7,,,,2029.55,0
14982090,11:10:17,11:10:17,5875,8,,,,2374.53,0
14982090,11:10:49,11:10:49,5876,9,,,,2547.31,0
14982090,11:11:15,11:11:15,5877,10,,,,2713.73,0
14982090,11:12:00,11:12:00,4455,11,,,,2951.22,
14982090,11:12:49,11:12:49,4456,12,,,,3292.46,0
14982090,11:13:10,11:13:10,4457,13,,,,3441.57,0
14982090,11:13:36,11:13:36,5879,14,,,,3646.59,0
14982090,11:14:02,11:14:02,5880,15,,,,3817.83,0
14982090,11:14:18,11:14:18,5881,16,,,,3922.66,0
14982090,11:14:39,11:14:39,5882,17,,,,4082.49,0
14982090,11:15:03,11:15:03,5883,18,,,,4242.67,0
14982090,11:15:21,11:15:21,5884,19,,,,4361.7,0
14982090,11:15:46,11:15:46,5886,20,,,,4592.42,0
14982090,11:16:11,11:16:11,5887,21,,,,4756.39,0
14982090,11:16:51,11:16:51,5888,22,,,,5138.03,0
14982090,11:17:30,11:17:30,5889,23,,,,5436.88,0
14982090,11:18:24,11:18:24,5890,24,,,,5783.75,0
14982090,11:18:45,11:18:45,5891,25,,,,5931.21,0
14982090,11:19:19,11:19:19,5892,26,,,,6168.06,0
14982090,11:19:54,11:19:54,5893,27,,,,6420.13,0
14982090,11:20:30,11:20:30,5894,28,,,,6678.31,0
14982090,11:21:05,11:21:05,5895,29,,,,6902.88,0
14982090,11:21:42,11:21:42,426,30,,,,7085.82,0
14982090,11:22:19,11:22:19,427,31,,,,7314.08,0
14982090,11:23:00,11:23:00,428,32,,,,7598.29,
14982090,11:25:28,11:25:28,7396,33,,,,8321.57,0
14982090,11:25:54,11:25:54,4381,34,,,,8442.36,0
14982090,11:26:26,11:26:26,4382,35,,,,8652.29,0
14982090,11:27:00,11:27:00,8669,36,,,,8852.51,
14982090,11:28:21,11:28:21,1242,37,,,,9040.4,0
14982090,11:29:46,11:29:46,1244,38,,,,9324.5,0
14982090,11:30:58,11:30:58,1245,39,,,,9551.19,0
14982090,11:32:10,11:32:10,1246,40,,,,9787.71,0
14982090,11:33:00,11:33:00,9833,41,,,,9921.39,
14982090,11:34:46,11:34:46,2658,42,,,,10574.05,0
14982090,11:35:20,11:35:20,2659,43,,,,10794.21,0
14982090,11:36:00,11:36:00,9868,44,,,,11076.73,
14982090,11:37:02,11:37:02,441,45,,,,11305.13,0
14982090,11:37:45,11:37:45,442,46,,,,11473.8,0
14982090,11:38:31,11:38:31,443,47,,,,11653.78,0
14982090,11:39:54,11:39:54,444,48,,,,11889.51,0
14982090,11:40:40,11:40:40,445,49,,,,12047.11,0
14982090,11:42:00,11:42:00,446,50,,,,12337.04,
14982090,11:42:45,11:42:45,447,51,,,,12497.31,0
14982090,11:44:02,11:44:02,7267,52,,,,12750.75,0
14982090,11:45:00,11:45:00,7268,53,,,,12969.99,0
14982090,11:45:34,11:45:34,7269,54,,,,13095.9,0
14982090,11:46:32,11:46:32,7271,55,,,,13349.62,0
14982090,11:47:15,11:47:15,453,56,,,,13525.04,0
14982090,11:49:00,11:49:00,455,57,,,,13851.65,
14982090,11:50:30,11:50:30,9896,58,,,,14304.3,0
14982090,11:51:00,11:51:00,5896,59,,,,14452.82,
14982090,11:51:42,11:51:42,5897,60,,,,14623.62,0
14982090,11:52:17,11:52:17,10148,61,,,,14800.49,0
14982090,11:52:58,11:52:58,5899,62,,,,14994.19,0
14982090,11:54:16,11:54:16,5900,63,,,,15298.13,0
14982090,11:57:19,11:57:19,990,64,,,,15838.7,0
14982090,11:58:00,11:58:00,10737,65,,1,,16065.04,
15039020,16:56:00,16:56:00,10017,1,,,1,0,
15039020,16:58:50,16:58:50,4339,2,,,,820.42,0
15039020,16:59:38,16:59:38,4340,3,,,,1017.88,0
15039020,17:00:36,17:00:36,4341,4,,,,1273.52,0
15039020,17:01:34,17:01:34,5425,5,,,,1495.35,0
15039020,17:02:51,17:02:51,8054,6,,,,1807.77,0
15039020,17:03:49,17:03:49,5874,7,,,,2029.55,0
15039020,17:05:25,17:05:25,5875,8,,,,2374.53,0
15039020,17:06:13,17:06:13,5876,9,,,,2547.31,0
15039020,17:06:52,17:06:52,5877,10,,,,2713.73,0
15039020,17:08:00,17:08:00,4455,11,,,,2951.22,
15039020,17:08:54,17:08:54,4456,12,,,,3292.46,0
15039020,17:09:17,17:09:17,4457,13,,,,3441.57,0
15039020,17:09:45,17:09:45,5879,14,,,,3646.59,0
15039020,17:10:13,17:10:13,5880,15,,,,3817.83,0
15039020,17:10:31,17:10:31,5881,16,,,,3922.66,0
15039020,17:10:53,17:10:53,5882,17,,,,4082.49,0
15039020,17:11:20,17:11:20,5883,18,,,,4242.67,0
15039020,17:11:39,17:11:39,5884,19,,,,4361.7,0
15039020,17:12:07,17:12:07,5886,20,,,,4592.42,0
15039020,17:12:33,17:12:33,5887,21,,,,4756.39,0
15039020,17:13:17,17:13:17,5888,22,,,,5138.03,0
15039020,17:14:00,17:14:00,5889,23,,,,5436.88,0
15039020,17:14:59,17:14:59,5890,24,,,,5783.75,0
15039020,17:15:22,17:15:22,5891,25,,,,5931.21,0
15039020,17:15:59,17:15:59,5892,26,,,,6168.06,0
15039020,17:16:38,17:16:38,5893,27,,,,6420.13,0
15039020,17:17:16,17:17:16,5894,28,,,,6678.31,0
15039020,17:17:55,17:17:55,5895,29,,,,6902.88,0
15039020,17:18:35,17:18:35,426,30,,,,7085.82,0
15039020,17:19:16,17:19:16,427,31,,,,7314.08,0
15039020,17:20:00,17:20:00,428,32,,,,7598.29,
15039020,17:23:05,17:23:05,7396,33,,,,8321.57,0
15039020,17:23:38,17:23:38,4381,34,,,,8442.36,0
15039020,17:24:17,17:24:17,4382,35,,,,8652.29,0
15039020,17:25:00,17:25:00,8669,36,,,,8852.51,
15039020,17:26:21,17:26:21,1242,37,,,,9040.4,0
15039020,17:27:46,17:27:46,1244,38,,,,9324.5,0
15039020,17:28:58,17:28:58,1245,39,,,,9551.19,0
15039020,17:30:10,17:30:10,1246,40,,,,9787.71,0
15039020,17:31:00,17:31:00,9833,41,,,,9921.39,
15039020,17:35:45,17:35:45,2658,42,,,,10574.05,0
15039020,17:37:15,17:37:15,2659,43,,,,10794.21,0
15039020,17:39:00,17:39:00,9868,44,,,,11076.73,
15039020,17:40:34,17:40:34,441,45,,,,11305.13,0
15039020,17:41:38,17:41:38,442,46,,,,11473.8,0
15039020,17:42:47,17:42:47,443,47,,,,11653.78,0
15039020,17:44:51,17:44:51,444,48,,,,11889.51,0
15039020,17:46:01,17:46:01,445,49,,,,12047.11,0
15039020,17:48:00,17:48:00,446,50,,,,12337.04,
15039020,17:48:45,17:48:45,447,51,,,,12497.31,0
15039020,17:50:02,17:50:02,7267,52,,,,12750.75,0
15039020,17:51:00,17:51:00,7268,53,,,,12969.99,0
15039020,17:51:34,17:51:34,7269,54,,,,13095.9,0
15039020,17:52:32,17:52:32,7271,55,,,,13349.62,0
15039020,17:53:15,17:53:15,453,56,,,,13525.04,0
15039020,17:55:00,17:55:00,455,57,,,,13851.65,
15039020,17:57:15,17:57:15,9896,58,,,,14304.3,0
15039020,17:58:00,17:58:00,5896,59,,,,14452.82,
15039020,17:59:07,17:59:07,5897,60,,,,14623.62,0
15039020,18:00:02,18:00:02,10148,61,,,,14800.49,0
15039020,18:01:05,18:01:05,5899,62,,,,14994.19,0
15039020,18:03:08,18:03:08,5900,63,,,,15298.13,0
15039020,18:07:56,18:07:56,990,64,,,,15838.7,0
15039020,18:09:00,18:09:00,10737,65,,1,,16065.04,
15039030,16:56:00,16:56:00,10017,1,,,1,0,
15039030,16:58:50,16:58:50,4339,2,,,,820.42,0
15039030,16:59:38,16:59:38,4340,3,,,,1017.88,0
15039030,17:00:36,17:00:36,4341,4,,,,1273.52,0
15039030,17:01:34,17:01:34,5425,5,,,,1495.35,0
15039030,17:02:51,17:02:51,8054,6,,,,1807.77,0
15039030,17:03:49,17:03:49,5874,7,,,,2029.55,0
15039030,17:05:25,17:05:25,5875,8,,,,2374.53,0
15039030,17:06:13,17:06:13,5876,9,,,,2547.31,0
15039030,17:06:52,17:06:52,5877,10,,,,2713.73,0
15039030,17:08:00,17:08:00,4455,11,,,,2951.22,
15039030,17:08:54,17:08:54,4456,12,,,,3292.46,0
15039030,17:09:17,17:09:17,4457,13,,,,3441.57,0
15039030,17:09:45,17:09:45,5879,14,,,,3646.59,0
15039030,17:10:13,17:10:13,5880,15,,,,3817.83,0
15039030,17:10:31,17:10:31,5881,16,,,,3922.66,0
15039030,17:10:53,17:10:53,5882,17,,,,4082.49,0
15039030,17:11:20,17:11:20,5883,18,,,,4242.67,0
15039030,17:11:39,17:11:39,5884,19,,,,4361.7,0
15039030,17:12:07,17:12:07,5886,20,,,,4592.42,0
15039030,17:12:33,17:12:33,5887,21,,,,4756.39,0
15039030,17:13:17,17:13:17,5888,22,,,,5138.03,0
15039030,17:14:00,17:14:00,5889,23,,,,5436.88,0
15039030,17:14:59,17:14:59,5890,24,,,,5783.75,0
15039030,17:15:22,17:15:22,5891,25,,,,5931.21,0
15039030,17:15:59,17:15:59,5892,26,,,,6168.06,0
15039030,17:16:38,17:16:38,5893,27,,,,6420.13,0
15039030,17:17:16,17:17:16,5894,28,,,,6678.31,0
15039030,17:17:55,17:17:55,5895,29,,,,6902.88,0
15039030,17:18:35,17:18:35,426,30,,,,7085.82,0
15039030,17:19:16,17:19:16,427,31,,,,7314.08,0
15039030,17:20:00,17:20:00,428,32,,,,7598.29,
15039030,17:23:05,17:23:05,7396,33,,,,8321.57,0
15039030,17:23:38,17:23:38,4381,34,,,,8442.36,0
15039030,17:24:17,17:24:17,4382,35,,,,8652.29,0
15039030,17:25:00,17:25:00,8669,36,,,,8852.51,
15039030,17:26:21,17:26:21,1242,37,,,,9040.4,0
15039030,17:27:46,17:27:46,1244,38,,,,9324.5,0
15039030,17:28:58,17:28:58,1245,39,,,,9551.19,0
15039030,17:30:10,17:30:10,1246,40,,,,9787.71,0
15039030,17:31:00,17:31:00,9833,41,,,,9921.39,
15039030,17:35:45,17:35:45,2658,42,,,,10574.05,0
15039030,17:37:15,17:37:15,2659,43,,,,10794.21,0
15039030,17:39:00,17:39:00,9868,44,,,,11076.73,
15039030,17:40:34,17:40:34,441,45,,,,11305.13,0
15039030,17:41:38,17:41:38,442,46,,,,11473.8,0
15039030,17:42:47,17:42:47,443,47,,,,11653.78,0
15039030,17:44:51,17:44:51,444,48,,,,11889.51,0
15039030,17:46:01,17:46:01,445,49,,,,12047.11,0
15039030,17:48:00,17:48:00,446,50,,,,12337.04,
15039030,17:48:45,17:48:45,447,51,,,,12497.31,0
15039030,17:50:02,17:50:02,7267,52,,,,12750.75,0
15039030,17:51:00,17:51:00,7268,53,,,,12969.99,0
15039030,17:51:34,17:51:34,7269,54,,,,13095.9,0
15039030,17:52:32,17:52:32,7271,55,,,,13349.62,0
15039030,17:53:15,17:53:15,453,56,,,,13525.04,0
15039030,17:55:00,17:55:00,455,57,,,,13851.65,
15039030,17:57:15,17:57:15,9896,58,,,,14304.3,0
15039030,17:58:00,17:58:00,5896,59,,,,14452.82,
15039030,17:59:07,17:59:07,5897,60,,,,14623.62,0
15039030,18:00:02,18:00:02,10148,61,,,,14800.49,0
15039030,18:01:05,18:01:05,5899,62,,,,14994.19,0
15039030,18:03:08,18:03:08,5900,63,,,,15298.13,0
15039030,18:07:56,18:07:56,990,64,,,,15838.7,0
15039030,18:09:00,18:09:00,10737,65,,1,,16065.04,
15039040,16:56:00,16:56:00,10017,1,,,1,0,
15039040,16:58:50,16:58:50,4339,2,,,,820.42,0
15039040,16:59:38,16:59:38,4340,3,,,,1017.88,0
15039040,17:00:36,17:00:36,4341,4,,,,1273.52,0
15039040,17:01:34,17:01:34,5425,5,,,,1495.35,0
15039040,17:02:51,17:02:51,8054,6,,,,1807.77,0
15039040,17:03:49,17:03:49,5874,7,,,,2029.55,0
15039040,17:05:25,17:05:25,5875,8,,,,2374.53,0
15039040,17:06:13,17:06:13,5876,9,,,,2547.31,0
15039040,17:06:52,17:06:52,5877,10,,,,2713.73,0
15039040,17:08:00,17:08:00,4455,11,,,,2951.22,
15039040,17:08:54,17:08:54,4456,12,,,,3292.46,0
15039040,17:09:17,17:09:17,4457,13,,,,3441.57,0
15039040,17:09:45,17:09:45,5879,14,,,,3646.59,0
15039040,17:10:13,17:10:13,5880,15,,,,3817.83,0
15039040,17:10:31,17:10:31,5881,16,,,,3922.66,0
15039040,17:10:53,17:10:53,5882,17,,,,4082.49,0
15039040,17:11:20,17:11:20,5883,18,,,,4242.67,0
15039040,17:11:39,17:11:39,5884,19,,,,4361.7,0
15039040,17:12:07,17:12:07,5886,20,,,,4592.42,0
15039040,17:12:33,17:12:33,5887,21,,,,4756.39,0
15039040,17:13:17,17:13:17,5888,22,,,,5138.03,0
15039040,17:14:00,17:14:00,5889,23,,,,5436.88,0
15039040,17:14:59,17:14:59,5890,24,,,,5783.75,0
15039040,17:15:22,17:15:22,5891,25,,,,5931.21,0
15039040,17:15:59,17:15:59,5892,26,,,,6168.06,0
15039040,17:16:38,17:16:38,5893,27,,,,6420.13,0
15039040,17:17:16,17:17:16,5894,28,,,,6678.31,0
15039040,17:17:55,17:17:55,5895,29,,,,6902.88,0
15039040,17:18:35,17:18:35,426,30,,,,7085.82,0
15039040,17:19:16,17:19:16,427,31,,,,7314.08,0
15039040,17:20:00,17:20:00,428,32,,,,7598.29,
15039040,17:23:05,17:23:05,7396,33,,,,8321.57,0
15039040,17:23:38,17:23:38,4381,34,,,,8442.36,0
15039040,17:24:17,17:24:17,4382,35,,,,8652.29,0
15039040,17:25:00,17:25:00,8669,36,,,,8852.51,
15039040,17:26:21,17:26:21,1242,37,,,,9040.4,0
15039040,17:27:46,17:27:46,1244,38,,,,9324.5,0
15039040,17:28:58,17:28:58,1245,39,,,,9551.19,0
15039040,17:30:10,17:30:10,1246,40,,,,9787.71,0
15039040,17:31:00,17:31:00,9833,41,,,,9921.39,
15039040,17:35:45,17:35:45,2658,42,,,,10574.05,0
15039040,17:37:15,17:37:15,2659,43,,,,10794.21,0
15039040,17:39:00,17:39:00,9868,44,,,,11076.73,
15039040,17:40:34,17:40:34,441,45,,,,11305.13,0
15039040,17:41:38,17:41:38,442,46,,,,11473.8,0
15039040,17:42:47,17:42:47,443,47,,,,11653.78,0
15039040,17:44:51,17:44:51,444,48,,,,11889.51,0
15039040,17:46:01,17:46:01,445,49,,,,12047.11,0
15039040,17:48:00,17:48:00,446,50,,,,12337.04,
15039040,17:48:45,17:48:45,447,51,,,,12497.31,0
15039040,17:50:02,17:50:02,7267,52,,,,12750.75,0
15039040,17:51:00,17:51:00,7268,53,,,,12969.99,0
15039040,17:51:34,17:51:34,7269,54,,,,13095.9,0
15039040,17:52:32,17:52:32,7271,55,,,,13349.62,0
15039040,17:53:15,17:53:15,453,56,,,,13525.04,0
15039040,17:55:00,17:55:00,455,57,,,,13851.65,
15039040,17:57:15,17:57:15,9896,58,,,,14304.3,0
15039040,17:58:00,17:58:00,5896,59,,,,14452.82,
15039040,17:59:07,17:59:07,5897,60,,,,14623.62,0
15039040,18:00:02,18:00:02,10148,61,,,,14800.49,0
15039040,18:01:05,18:01:05,5899,62,,,,14994.19,0
15039040,18:03:08,18:03:08,5900,63,,,,15298.13,0
15039040,18:07:56,18:07:56,990,64,,,,15838.7,0
15039040,18:09:00,18:09:00,10737,65,,1,,16065.04,
15039050,16:56:00,16:56:00,10017,1,,,1,0,
15039050,16:58:50,16:58:50,4339,2,,,,820.42,0
15039050,16:59:38,16:59:38,4340,3,,,,1017.88,0
15039050,17:00:36,17:00:36,4341,4,,,,1273.52,0
15039050,17:01:34,17:01:34,5425,5,,,,1495.35,0
15039050,17:02:51,17:02:51,8054,6,,,,1807.77,0
15039050,17:03:49,17:03:49,5874,7,,,,2029.55,0
15039050,17:05:25,17:05:25,5875,8,,,,2374.53,0
15039050,17:06:13,17:06:13,5876,9,,,,2547.31,0
15039050,17:06:52,17:06:52,5877,10,,,,2713.73,0
15039050,17:08:00,17:08:00,4455,11,,,,2951.22,
15039050,17:08:54,17:08:54,4456,12,,,,3292.46,0
15039050,17:09:17,17:09:17,4457,13,,,,3441.57,0
15039050,17:09:45,17:09:45,5879,14,,,,3646.59,0
15039050,17:10:13,17:10:13,5880,15,,,,3817.83,0
15039050,17:10:31,17:10:31,5881,16,,,,3922.66,0
15039050,17:10:53,17:10:53,5882,17,,,,4082.49,0
15039050,17:11:20,17:11:20,5883,18,,,,4242.67,0
15039050,17:11:39,17:11:39,5884,19,,,,4361.7,0
15039050,17:12:07,17:12:07,5886,20,,,,4592.42,0
15039050,17:12:33,17:12:33,5887,21,,,,4756.39,0
15039050,17:13:17,17:13:17,5888,22,,,,5138.03,0
15039050,17:14:00,17:14:00,5889,23,,,,5436.88,0
15039050,17:14:59,17:14:59,5890,24,,,,5783.75,0
15039050,17:15:22,17:15:22,5891,25,,,,5931.21,0
15039050,17:15:59,17:15:59,5892,26,,,,6168.06,0
15039050,17:16:38,17:16:38,5893,27,,,,6420.13,0
15039050,17:17:16,17:17:16,5894,28,,,,6678.31,0
15039050,17:17:55,17:17:55,5895,29,,,,6902.88,0
15039050,17:18:35,17:18:35,426,30,,,,7085.82,0
15039050,17:19:16,17:19:16,427,31,,,,7314.08,0
15039050,17:20:00,17:20:00,428,32,,,,7598.29,
15039050,17:23:05,17:23:05,7396,33,,,,8321.57,0
15039050,17:23:38,17:23:38,4381,34,,,,8442.36,0
15039050,17:24:17,17:24:17,4382,35,,,,8652.29,0
15039050,17:25:00,17:25:00,8669,36,,,,8852.51,
15039050,17:26:21,17:26:21,1242,37,,,,9040.4,0
15039050,17:27:46,17:27:46,1244,38,,,,9324.5,0
15039050,17:28:58,17:28:58,1245,39,,,,9551.19,0
15039050,17:30:10,17:30:10,1246,40,,,,9787.71,0
15039050,17:31:00,17:31:00,9833,41,,,,9921.39,
15039050,17:35:45,17:35:45,2658,42,,,,10574.05,0
15039050,17:37:15,17:37:15,2659,43,,,,10794.21,0
15039050,17:39:00,17:39:00,9868,44,,,,11076.73,
15039050,17:40:34,17:40:34,441,45,,,,11305.13,0
15039050,17:41:38,17:41:38,442,46,,,,11473.8,0
15039050,17:42:47,17:42:47,443,47,,,,11653.78,0
15039050,17:44:51,17:44:51,444,48,,,,11889.51,0
15039050,17:46:01,17:46:01,445,49,,,,12047.11,0
15039050,17:48:00,17:48:00,446,50,,,,12337.04,
15039050,17:48:45,17:48:45,447,51,,,,12497.31,0
15039050,17:50:02,17:50:02,7267,52,,,,12750.75,0
15039050,17:51:00,17:51:00,7268,53,,,,12969.99,0
15039050,17:51:34,17:51:34,7269,54,,,,13095.9,0
15039050,17:52:32,17:52:32,7271,55,,,,13349.62,0
15039050,17:53:15,17:53:15,453,56,,,,13525.04,0
15039050,17:55:00,17:55:00,455,57,,,,13851.65,
15039050,17:57:15,17:57:15,9896,58,,,,14304.3,0
15039050,17:58:00,17:58:00,5896,59,,,,14452.82,
15039050,17:59:07,17:59:07,5897,60,,,,14623.62,0
15039050,18:00:02,18:00:02,10148,61,,,,14800.49,0
15039050,18:01:05,18:01:05,5899,62,,,,14994.19,0
15039050,18:03:08,18:03:08,5900,63,,,,15298.13,0
15039050,18:07:56,18:07:56,990,64,,,,15838.7,0
15039050,18:09:00,18:09:00,10737,65,,1,,16065.04,
15039060,16:56:00,16:56:00,10017,1,,,1,0,
15039060,16:58:50,16:58:50,4339,2,,,,820.42,0
15039060,16:59:38,16:59:38,4340,3,,,,1017.88,0
15039060,17:00:36,17:00:36,4341,4,,,,1273.52,0
15039060,17:01:34,17:01:34,5425,5,,,,1495.35,0
15039060,17:02:51,17:02:51,8054,6,,,,1807.77,0
15039060,17:03:49,17:03:49,5874,7,,,,2029.55,0
15039060,17:05:25,17:05:25,5875,8,,,,2374.53,0
15039060,17:06:13,17:06:13,5876,9,,,,2547.31,0
15039060,17:06:52,17:06:52,5877,10,,,,2713.73,0
15039060,17:08:00,17:08:00,4455,11,,,,2951.22,
15039060,17:08:54,17:08:54,4456,12,,,,3292.46,0
15039060,17:09:17,17:09:17,4457,13,,,,3441.57,0
15039060,17:09:45,17:09:45,5879,14,,,,3646.59,0
15039060,17:10:13,17:10:13,5880,15,,,,3817.83,0
15039060,17:10:31,17:10:31,5881,16,,,,3922.66,0
15039060,17:10:53,17:10:53,5882,17,,,,4082.49,0
15039060,17:11:20,17:11:20,5883,18,,,,4242.67,0
15039060,17:11:39,17:11:39,5884,19,,,,4361.7,0
15039060,17:12:07,17:12:07,5886,20,,,,4592.42,0
15039060,17:12:33,17:12:33,5887,21,,,,4756.39,0
15039060,17:13:17,17:13:17,5888,22,,,,5138.03,0
15039060,17:14:00,17:14:00,5889,23,,,,5436.88,0
15039060,17:14:59,17:14:59,5890,24,,,,5783.75,0
15039060,17:15:22,17:15:22,5891,25,,,,5931.21,0
15039060,17:15:59,17:15:59,5892,26,,,,6168.06,0
15039060,17:16:38,17:16:38,5893,27,,,,6420.13,0
15039060,17:17:16,17:17:16,5894,28,,,,6678.31,0
15039060,17:17:55,17:17:55,5895,29,,,,6902.88,0
15039060,17:18:35,17:18:35,426,30,,,,7085.82,0
15039060,17:19:16,17:19:16,427,31,,,,7314.08,0
15039060,17:20:00,17:20:00,428,32,,,,7598.29,
15039060,17:23:05,17:23:05,7396,33,,,,8321.57,0
15039060,17:23:38,17:23:38,4381,34,,,,8442.36,0
15039060,17:24:17,17:24:17,4382,35,,,,8652.29,0
15039060,17:25:00,17:25:00,8669,36,,,,8852.51,
15039060,17:26:21,17:26:21,1242,37,,,,9040.4,0
15039060,17:27:46,17:27:46,1244,38,,,,9324.5,0
15039060,17:28:58,17:28:58,1245,39,,,,9551.19,0
15039060,17:30:10,17:30:10,1246,40,,,,9787.71,0
15039060,17:31:00,17:31:00,9833,41,,,,9921.39,
15039060,17:35:45,17:35:45,2658,42,,,,10574.05,0
15039060,17:37:15,17:37:15,2659,43,,,,10794.21,0
15039060,17:39:00,17:39:00,9868,44,,,,11076.73,
15039060,17:40:34,17:40:34,441,45,,,,11305.13,0
15039060,17:41:38,17:41:38,442,46,,,,11473.8,0
15039060,17:42:47,17:42:47,443,47,,,,11653.78,0
15039060,17:44:51,17:44:51,444,48,,,,11889.51,0
15039060,17:46:01,17:46:01,445,49,,,,12047.11,0
15039060,17:48:00,17:48:00,446,50,,,,12337.04,
15039060,17:48:45,17:48:45,447,51,,,,12497.31,0
15039060,17:50:02,17:50:02,7267,52,,,,12750.75,0
15039060,17:51:00,17:51:00,7268,53,,,,12969.99,0
15039060,17:51:34,17:51:34,7269,54,,,,13095.9,0
15039060,17:52:32,17:52:32,7271,55,,,,13349.62,0
15039060,17:53:15,17:53:15,453,56,,,,13525.04,0
15039060,17:55:00,17:55:00,455,57,,,,13851.65,
15039060,17:57:15,17:57:15,9896,58,,,,14304.3,0
15039060,17:58:00,17:58:00,5896,59,,,,14452.82,
15039060,17:59:07,17:59:07,5897,60,,,,14623.62,0
15039060,18:00:02,18:00:02,10148,61,,,,14800.49,0
15039060,18:01:05,18:01:05,5899,62,,,,14994.19,0
15039060,18:03:08,18:03:08,5900,63,,,,15298.13,0
15039060,18:07:56,18:07:56,990,64,,,,15838.7,0
15039060,18:09:00,18:09:00,10737,65,,1,,16065.04,
15082110,17:55:00,17:55:00,10017,1,,,1,0,
15082110,17:57:07,17:57:07,4339,2,,,,820.42,0
15082110,17:57:43,17:57:43,4340,3,,,,1017.88,0
15082110,17:58:27,17:58:27,4341,4,,,,1273.52,0
15082110,17:59:10,17:59:10,5425,5,,,,1495.35,0
15082110,18:00:08,18:00:08,8054,6,,,,1807.77,0
15082110,18:00:51,18:00:51,5874,7,,,,2029.55,0
15082110,18:02:04,18:02:04,5875,8,,,,2374.53,0
15082110,18:02:40,18:02:40,5876,9,,,,2547.31,0
15082110,18:03:09,18:03:09,5877,10,,,,2713.73,0
15082110,18:04:00,18:04:00,4455,11,,,,2951.22,
15082110,18:04:49,18:04:49,4456,12,,,,3292.46,0
15082110,18:05:10,18:05:10,4457,13,,,,3441.57,0
15082110,18:05:36,18:05:36,5879,14,,,,3646.59,0
15082110,18:06:02,18:06:02,5880,15,,,,3817.83,0
15082110,18:06:18,18:06:18,5881,16,,,,3922.66,0
15082110,18:06:39,18:06:39,5882,17,,,,4082.49,0
15082110,18:07:03,18:07:03,5883,18,,,,4242.67,0
15082110,18:07:21,18:07:21,5884,19,,,,4361.7,0
15082110,18:07:46,18:07:46,5886,20,,,,4592.42,0
15082110,18:08:11,18:08:11,5887,21,,,,4756.39,0
15082110,18:08:51,18:08:51,5888,22,,,,5138.03,0
15082110,18:09:30,18:09:30,5889,23,,,,5436.88,0
15082110,18:10:24,18:10:24,5890,24,,,,5783.75,0
15082110,18:10:45,18:10:45,5891,25,,,,5931.21,0
15082110,18:11:19,18:11:19,5892,26,,,,6168.06,0
15082110,18:11:54,18:11:54,5893,27,,,,6420.13,0
15082110,18:12:30,18:12:30,5894,28,,,,6678.31,0
15082110,18:13:05,18:13:05,5895,29,,,,6902.88,0
15082110,18:13:42,18:13:42,426,30,,,,7085.82,0
15082110,18:14:19,18:14:19,427,31,,,,7314.08,0
15082110,18:15:00,18:15:00,428,32,,,,7598.29,
15082110,18:17:28,18:17:28,7396,33,,,,8321.57,0
15082110,18:17:54,18:17:54,4381,34,,,,8442.36,0
15082110,18:18:26,18:18:26,4382,35,,,,8652.29,0
15082110,18:19:00,18:19:00,8669,36,,,,8852.51,
15082110,18:20:34,18:20:34,1242,37,,,,9040.4,0
15082110,18:22:14,18:22:14,1244,38,,,,9324.5,0
15082110,18:23:38,18:23:38,1245,39,,,,9551.19,0
15082110,18:25:02,18:25:02,1246,40,,,,9787.71,0
15082110,18:26:00,18:26:00,9833,41,,,,9921.39,
15082110,18:27:46,18:27:46,2658,42,,,,10574.05,0
15082110,18:28:20,18:28:20,2659,43,,,,10794.21,0
15082110,18:29:00,18:29:00,9868,44,,,,11076.73,
15082110,18:30:13,18:30:13,441,45,,,,11305.13,0
15082110,18:31:03,18:31:03,442,46,,,,11473.8,0
15082110,18:31:57,18:31:57,443,47,,,,11653.78,0
15082110,18:33:33,18:33:33,444,48,,,,11889.51,0
15082110,18:34:27,18:34:27,445,49,,,,12047.11,0
15082110,18:36:00,18:36:00,446,50,,,,12337.04,
15082110,18:36:39,18:36:39,447,51,,,,12497.31,0
15082110,18:37:45,18:37:45,7267,52,,,,12750.75,0
15082110,18:38:35,18:38:35,7268,53,,,,12969.99,0
15082110,18:39:03,18:39:03,7269,54,,,,13095.9,0
15082110,18:39:53,18:39:53,7271,55,,,,13349.62,0
15082110,18:40:30,18:40:30,453,56,,,,13525.04,0
15082110,18:42:00,18:42:00,455,57,,,,13851.65,
15082110,18:43:30,18:43:30,9896,58,,,,14304.3,0
15082110,18:44:00,18:44:00,5896,59,,,,14452.82,
15082110,18:44:42,18:44:42,5897,60,,,,14623.62,0
15082110,18:45:17,18:45:17,10148,61,,,,14800.49,0
15082110,18:45:58,18:45:58,5899,62,,,,14994.19,0
15082110,18:47:16,18:47:16,5900,63,,,,15298.13,0
15082110,18:50:19,18:50:19,990,64,,,,15838.7,0
15082110,18:51:00,18:51:00,10737,65,,1,,16065.04,
15088110,16:53:00,16:53:00,10017,1,,,1,0,
15088110,16:55:07,16:55:07,4339,2,,,,820.42,0
15088110,16:55:43,16:55:43,4340,3,,,,1017.88,0
15088110,16:56:27,16:56:27,4341,4,,,,1273.52,0
15088110,16:57:10,16:57:10,5425,5,,,,1495.35,0
15088110,16:58:08,16:58:08,8054,6,,,,1807.77,0
15088110,16:58:51,16:58:51,5874,7,,,,2029.55,0
15088110,17:00:04,17:00:04,5875,8,,,,2374.53,0
15088110,17:00:40,17:00:40,5876,9,,,,2547.31,0
15088110,17:01:09,17:01:09,5877,10,,,,2713.73,0
15088110,17:02:00,17:02:00,4455,11,,,,2951.22,
15088110,17:02:49,17:02:49,4456,12,,,,3292.46,0
15088110,17:03:10,17:03:10,4457,13,,,,3441.57,0
15088110,17:03:36,17:03:36,5879,14,,,,3646.59,0
15088110,17:04:02,17:04:02,5880,15,,,,3817.83,0
15088110,17:04:18,17:04:18,5881,16,,,,3922.66,0
15088110,17:04:39,17:04:39,5882,17,,,,4082.49,0
15088110,17:05:03,17:05:03,5883,18,,,,4242.67,0
15088110,17:05:21,17:05:21,5884,19,,,,4361.7,0
15088110,17:05:46,17:05:46,5886,20,,,,4592.42,0
15088110,17:06:11,17:06:11,5887,21,,,,4756.39,0
15088110,17:06:51,17:06:51,5888,22,,,,5138.03,0
15088110,17:07:30,17:07:30,5889,23,,,,5436.88,0
15088110,17:08:24,17:08:24,5890,24,,,,5783.75,0
15088110,17:08:45,17:08:45,5891,25,,,,5931.21,0
15088110,17:09:19,17:09:19,5892,26,,,,6168.06,0
15088110,17:09:54,17:09:54,5893,27,,,,6420.13,0
15088110,17:10:30,17:10:30,5894,28,,,,6678.31,0
15088110,17:11:05,17:11:05,5895,29,,,,6902.88,0
15088110,17:11:42,17:11:42,426,30,,,,7085.82,0
15088110,17:12:19,17:12:19,427,31,,,,7314.08,0
15088110,17:13:00,17:13:00,428,32,,,,7598.29,
15088110,17:15:28,17:15:28,7396,33,,,,8321.57,0
15088110,17:15:54,17:15:54,4381,34,,,,8442.36,0
15088110,17:16:26,17:16:26,4382,35,,,,8652.29,0
15088110,17:17:00,17:17:00,8669,36,,,,8852.51,
15088110,17:18:34,17:18:34,1242,37,,,,9040.4,0
15088110,17:20:14,17:20:14,1244,38,,,,9324.5,0
15088110,17:21:38,17:21:38,1245,39,,,,9551.19,0
15088110,17:23:02,17:23:02,1246,40,,,,9787.71,0
15088110,17:24:00,17:24:00,9833,41,,,,9921.39,
15088110,17:25:46,17:25:46,2658,42,,,,10574.05,0
15088110,17:26:20,17:26:20,2659,43,,,,10794.21,0
15088110,17:27:00,17:27:00,9868,44,,,,11076.73,
15088110,17:28:13,17:28:13,441,45,,,,11305.13,0
15088110,17:29:03,17:29:03,442,46,,,,11473.8,0
15088110,17:29:57,17:29:57,443,47,,,,11653.78,0
15088110,17:31:33,17:31:33,444,48,,,,11889.51,0
15088110,17:32:27,17:32:27,445,49,,,,12047.11,0
15088110,17:34:00,17:34:00,446,50,,,,12337.04,
15088110,17:34:45,17:34:45,447,51,,,,12497.31,0
15088110,17:36:02,17:36:02,7267,52,,,,12750.75,0
15088110,17:37:00,17:37:00,7268,53,,,,12969.99,0
15088110,17:37:34,17:37:34,7269,54,,,,13095.9,0
15088110,17:38:32,17:38:32,7271,55,,,,13349.62,0
15088110,17:39:15,17:39:15,453,56,,,,13525.04,0
15088110,17:41:00,17:41:00,455,57,,,,13851.65,
15088110,17:42:30,17:42:30,9896,58,,,,14304.3,0
15088110,17:43:00,17:43:00,5896,59,,,,14452.82,
15088110,17:43:42,17:43:42,5897,60,,,,14623.62,0
15088110,17:44:17,17:44:17,10148,61,,,,14800.49,0
15088110,17:44:58,17:44:58,5899,62,,,,14994.19,0
15088110,17:46:16,17:46:16,5900,63,,,,15298.13,0
15088110,17:49:19,17:49:19,990,64,,,,15838.7,0
15088110,17:50:00,17:50:00,10737,65,,1,,16065.04,
15238100,22:20:00,22:20:00,10017,1,,,1,0,
15238100,22:22:07,22:22:07,4339,2,,,,820.42,0
15238100,22:22:43,22:22:43,4340,3,,,,1017.88,0
15238100,22:23:27,22:23:27,4341,4,,,,1273.52,0
15238100,22:24:10,22:24:10,5425,5,,,,1495.35,0
15238100,22:25:08,22:25:08,8054,6,,,,1807.77,0
15238100,22:25:51,22:25:51,5874,7,,,,2029.55,0
15238100,22:27:04,22:27:04,5875,8,,,,2374.53,0
15238100,22:27:40,22:27:40,5876,9,,,,2547.31,0
15238100,22:28:09,22:28:09,5877,10,,,,2713.73,0
15238100,22:29:00,22:29:00,4455,11,,,,2951.22,
15238100,22:29:45,22:29:45,4456,12,,,,3292.46,0
15238100,22:30:04,22:30:04,4457,13,,,,3441.57,0
15238100,22:30:27,22:30:27,5879,14,,,,3646.59,0
15238100,22:30:51,22:30:51,5880,15,,,,3817.83,0
15238100,22:31:05,22:31:05,5881,16,,,,3922.66,0
15238100,22:31:24,22:31:24,5882,17,,,,4082.49,0
15238100,22:31:46,22:31:46,5883,18,,,,4242.67,0
15238100,22:32:02,22:32:02,5884,19,,,,4361.7,0
15238100,22:32:26,22:32:26,5886,20,,,,4592.42,0
15238100,22:32:48,22:32:48,5887,21,,,,4756.39,0
15238100,22:33:24,22:33:24,5888,22,,,,5138.03,0
15238100,22:34:00,22:34:00,5889,23,,,,5436.88,0
15238100,22:34:49,22:34:49,5890,24,,,,5783.75,0
15238100,22:35:08,22:35:08,5891,25,,,,5931.21,0
15238100,22:35:39,22:35:39,5892,26,,,,6168.06,0
15238100,22:36:11,22:36:11,5893,27,,,,6420.13,0
15238100,22:36:43,22:36:43,5894,28,,,,6678.31,0
15238100,22:37:16,22:37:16,5895,29,,,,6902.88,0
15238100,22:37:49,22:37:49,426,30,,,,7085.82,0
15238100,22:38:23,22:38:23,427,31,,,,7314.08,0
15238100,22:39:00,22:39:00,428,32,,,,7598.29,
15238100,22:41:28,22:41:28,7396,33,,,,8321.57,0
15238100,22:41:54,22:41:54,4381,34,,,,8442.36,0
15238100,22:42:26,22:42:26,4382,35,,,,8652.29,0
15238100,22:43:00,22:43:00,8669,36,,,,8852.51,
15238100,22:43:40,22:43:40,1242,37,,,,9040.4,0
15238100,22:44:23,22:44:23,1244,38,,,,9324.5,0
15238100,22:44:59,22:44:59,1245,39,,,,9551.19,0
15238100,22:45:35,22:45:35,1246,40,,,,9787.71,0
15238100,22:46:00,22:46:00,9833,41,,,,9921.39,
15238100,22:48:58,22:48:58,2658,42,,,,10574.05,0
15238100,22:49:54,22:49:54,2659,43,,,,10794.21,0
15238100,22:51:00,22:51:00,9868,44,,,,11076.73,
15238100,22:52:02,22:52:02,441,45,,,,11305.13,0
15238100,22:52:45,22:52:45,442,46,,,,11473.8,0
15238100,22:53:31,22:53:31,443,47,,,,11653.78,0
15238100,22:54:54,22:54:54,444,48,,,,11889.51,0
15238100,22:55:40,22:55:40,445,49,,,,12047.11,0
15238100,22:57:00,22:57:00,446,50,,,,12337.04,
15238100,22:57:26,22:57:26,447,51,,,,12497.31,0
15238100,22:58:10,22:58:10,7267,52,,,,12750.75,0
15238100,22:58:43,22:58:43,7268,53,,,,12969.99,0
15238100,22:59:02,22:59:02,7269,54,,,,13095.9,0
15238100,22:59:35,22:59:35,7271,55,,,,13349.62,0
15238100,23:00:00,23:00:00,453,56,,,,13525.04,0
15238100,23:01:00,23:01:00,455,57,,,,13851.65,
15238100,23:02:30,23:02:30,9896,58,,,,14304.3,0
15238100,23:03:00,23:03:00,5896,59,,,,14452.82,
15238100,23:03:42,23:03:42,5897,60,,,,14623.62,0
15238100,23:04:17,23:04:17,10148,61,,,,14800.49,0
15238100,23:04:58,23:04:58,5899,62,,,,14994.19,0
15238100,23:06:16,23:06:16,5900,63,,,,15298.13,0
15238100,23:09:19,23:09:19,990,64,,,,15838.7,0
15238100,23:10:00,23:10:00,10737,65,,1,,16065.04,
15312070,10:55:00,10:55:00,10017,1,,,1,0,
15312070,10:56:53,10:56:53,4339,2,,,,820.42,0
15312070,10:57:25,10:57:25,4340,3,,,,1017.88,0
15312070,10:58:04,10:58:04,4341,4,,,,1273.52,0
15312070,10:58:42,10:58:42,5425,5,,,,1495.35,0
15312070,10:59:34,10:59:34,8054,6,,,,1807.77,0
15312070,11:00:12,11:00:12,5874,7,,,,2029.55,0
15312070,11:01:17,11:01:17,5875,8,,,,2374.53,0
15312070,11:01:49,11:01:49,5876,9,,,,2547.31,0
15312070,11:02:15,11:02:15,5877,10,,,,2713.73,0
15312070,11:03:00,11:03:00,4455,11,,,,2951.22,
15312070,11:03:49,11:03:49,4456,12,,,,3292.46,0
15312070,11:04:10,11:04:10,4457,13,,,,3441.57,0
15312070,11:04:36,11:04:36,5879,14,,,,3646.59,0
15312070,11:05:02,11:05:02,5880,15,,,,3817.83,0
15312070,11:05:18,11:05:18,5881,16,,,,3922.66,0
15312070,11:05:39,11:05:39,5882,17,,,,4082.49,0
15312070,11:06:03,11:06:03,5883,18,,,,4242.67,0
15312070,11:06:21,11:06:21,5884,19,,,,4361.7,0
15312070,11:06:46,11:06:46,5886,20,,,,4592.42,0
15312070,11:07:11,11:07:11,5887,21,,,,4756.39,0
15312070,11:07:51,11:07:51,5888,22,,,,5138.03,0
15312070,11:08:30,11:08:30,5889,23,,,,5436.88,0
15312070,11:09:24,11:09:24,5890,24,,,,5783.75,0
15312070,11:09:45,11:09:45,5891,25,,,,5931.21,0
15312070,11:10:19,11:10:19,5892,26,,,,6168.06,0
15312070,11:10:54,11:10:54,5893,27,,,,6420.13,0
15312070,11:11:30,11:11:30,5894,28,,,,6678.31,0
15312070,11:12:05,11:12:05,5895,29,,,,6902.88,0
15312070,11:12:42,11:12:42,426,30,,,,7085.82,0
15312070,11:13:19,11:13:19,427,31,,,,7314.08,0
15312070,11:14:00,11:14:00,428,32,,,,7598.29,
15312070,11:16:28,11:16:28,7396,33,,,,8321.57,0
15312070,11:16:54,11:16:54,4381,34,,,,8442.36,0
15312070,11:17:26,11:17:26,4382,35,,,,8652.29,0
15312070,11:18:00,11:18:00,8669,36,,,,8852.51,
15312070,11:19:21,11:19:21,1242,37,,,,9040.4,0
15312070,11:20:46,11:20:46,1244,38,,,,9324.5,0
15312070,11:21:58,11:21:58,1245,39,,,,9551.19,0
15312070,11:23:10,11:23:10,1246,40,,,,9787.71,0
15312070,11:24:00,11:24:00,9833,41,,,,9921.39,
15312070,11:25:46,11:25:46,2658,42,,,,10574.05,0
15312070,11:26:20,11:26:20,2659,43,,,,10794.21,0
15312070,11:27:00,11:27:00,9868,44,,,,11076.73,
15312070,11:28:02,11:28:02,441,45,,,,11305.13,0
15312070,11:28:45,11:28:45,442,46,,,,11473.8,0
15312070,11:29:31,11:29:31,443,47,,,,11653.78,0
15312070,11:30:54,11:30:54,444,48,,,,11889.51,0
15312070,11:31:40,11:31:40,445,49,,,,12047.11,0
15312070,11:33:00,11:33:00,446,50,,,,12337.04,
15312070,11:33:39,11:33:39,447,51,,,,12497.31,0
15312070,11:34:45,11:34:45,7267,52,,,,12750.75,0
15312070,11:35:35,11:35:35,7268,53,,,,12969.99,0
15312070,11:36:03,11:36:03,7269,54,,,,13095.9,0
15312070,11:36:53,11:36:53,7271,55,,,,13349.62,0
15312070,11:37:30,11:37:30,453,56,,,,13525.04,0
15312070,11:39:00,11:39:00,455,57,,,,13851.65,
15312070,11:40:30,11:40:30,9896,58,,,,14304.3,0
15312070,11:41:00,11:41:00,5896,59,,,,14452.82,
15312070,11:41:42,11:41:42,5897,60,,,,14623.62,0
15312070,11:42:17,11:42:17,10148,61,,,,14800.49,0
15312070,11:42:58,11:42:58,5899,62,,,,14994.19,0
15312070,11:44:16,11:44:16,5900,63,,,,15298.13,0
15312070,11:47:19,11:47:19,990,64,,,,15838.7,0
15312070,11:48:00,11:48:00,10737,65,,1,,16065.04,
15682110,18:40:00,18:40:00,9833,1,,,1,0,
15682110,18:41:46,18:41:46,2658,2,,,,652.66,0
15682110,18:42:20,18:42:20,2659,3,,,,872.82,0
15682110,18:43:00,18:43:00,9868,4,,,,1155.34,
15682110,18:44:02,18:44:02,441,5,,,,1383.74,0
15682110,18:44:45,18:44:45,442,6,,,,1552.41,0
15682110,18:45:31,18:45:31,443,7,,,,1732.39,0
15682110,18:46:54,18:46:54,444,8,,,,1968.12,0
15682110,18:47:40,18:47:40,445,9,,,,2125.72,0
15682110,18:49:00,18:49:00,446,10,,,,2415.65,
15682110,18:49:39,18:49:39,447,11,,,,2575.92,0
15682110,18:50:45,18:50:45,7267,12,,,,2829.36,0
15682110,18:51:35,18:51:35,7268,13,,,,3048.6,0
15682110,18:52:03,18:52:03,7269,14,,,,3174.51,0
15682110,18:52:53,18:52:53,7271,15,,,,3428.23,0
15682110,18:53:30,18:53:30,453,16,,,,3603.65,0
15682110,18:55:00,18:55:00,455,17,,,,3930.26,
15682110,18:56:30,18:56:30,9896,18,,,,4382.91,0
15682110,18:57:00,18:57:00,5896,19,,,,4531.43,
15682110,18:57:42,18:57:42,5897,20,,,,4702.23,0
15682110,18:58:17,18:58:17,10148,21,,,,4879.1,0
15682110,18:58:58,18:58:58,5899,22,,,,5072.8,0
15682110,19:00:16,19:00:16,5900,23,,,,5376.74,0
15682110,19:03:19,19:03:19,990,24,,,,5917.31,0
15682110,19:04:00,19:04:00,10737,25,,1,,6143.65,
15719070,23:27:00,23:27:00,10017,1,,,1,0,
15719070,23:28:39,23:28:39,4339,2,,,,820.42,0
15719070,23:29:07,23:29:07,4340,3,,,,1017.88,0
15719070,23:29:41,23:29:41,4341,4,,,,1273.52,0
15719070,23:30:15,23:30:15,5425,5,,,,1495.35,0
15719070,23:31:00,23:31:00,8054,6,,,,1807.77,0
15719070,23:31:33,23:31:33,5874,7,,,,2029.55,0
15719070,23:32:30,23:32:30,5875,8,,,,2374.53,0
15719070,23:32:58,23:32:58,5876,9,,,,2547.31,0
15719070,23:33:20,23:33:20,5877,10,,,,2713.73,0
15719070,23:34:00,23:34:00,4455,11,,,,2951.22,
15719070,23:34:40,23:34:40,4456,12,,,,3292.46,0
15719070,23:34:57,23:34:57,4457,13,,,,3441.57,0
15719070,23:35:19,23:35:19,5879,14,,,,3646.59,0
15719070,23:35:40,23:35:40,5880,15,,,,3817.83,0
15719070,23:35:53,23:35:53,5881,16,,,,3922.66,0
15719070,23:36:10,23:36:10,5882,17,,,,4082.49,0
15719070,23:36:30,23:36:30,5883,18,,,,4242.67,0
15719070,23:36:44,23:36:44,5884,19,,,,4361.7,0
15719070,23:37:05,23:37:05,5886,20,,,,4592.42,0
15719070,23:37:25,23:37:25,5887,21,,,,4756.39,0
15719070,23:37:58,23:37:58,5888,22,,,,5138.03,0
15719070,23:38:30,23:38:30,5889,23,,,,5436.88,0
15719070,23:39:14,23:39:14,5890,24,,,,5783.75,0
15719070,23:39:31,23:39:31,5891,25,,,,5931.21,0
15719070,23:39:59,23:39:59,5892,26,,,,6168.06,0
15719070,23:40:28,23:40:28,5893,27,,,,6420.13,0
15719070,23:40:57,23:40:57,5894,28,,,,6678.31,0
15719070,23:41:26,23:41:26,5895,29,,,,6902.88,0
15719070,23:41:56,23:41:56,426,30,,,,7085.82,0
15719070,23:42:27,23:42:27,427,31,,,,7314.08,0
15719070,23:43:00,23:43:00,428,32,,,,7598.29,
15719070,23:44:51,23:44:51,7396,33,,,,8321.57,0
15719070,23:45:10,23:45:10,4381,34,,,,8442.36,0
15719070,23:45:34,23:45:34,4382,35,,,,8652.29,0
15719070,23:46:00,23:46:00,8669,36,,,,8852.51,
15719070,23:47:07,23:47:07,1242,37,,,,9040.4,0
15719070,23:48:18,23:48:18,1244,38,,,,9324.5,0
15719070,23:49:18,23:49:18,1245,39,,,,9551.19,0
15719070,23:50:18,23:50:18,1246,40,,,,9787.71,0
15719070,23:51:00,23:51:00,9833,41,,,,9921.39,
15719070,23:52:11,23:52:11,2658,42,,,,10574.05,0
15719070,23:52:33,23:52:33,2659,43,,,,10794.21,0
15719070,23:53:00,23:53:00,9868,44,,,,11076.73,
15719070,23:53:52,23:53:52,441,45,,,,11305.13,0
15719070,23:54:28,23:54:28,442,46,,,,11473.8,0
15719070,23:55:06,23:55:06,443,47,,,,11653.78,0
15719070,23:56:15,23:56:15,444,48,,,,11889.51,0
15719070,23:56:53,23:56:53,445,49,,,,12047.11,0
15719070,23:58:00,23:58:00,446,50,,,,12337.04,
15719070,23:58:26,23:58:26,447,51,,,,12497.31,0
15719070,23:59:10,23:59:10,7267,52,,,,12750.75,0
15719070,23:59:43,23:59:43,7268,53,,,,12969.99,0
15719070,24:00:02,24:00:02,7269,54,,,,13095.9,0
15719070,24:00:35,24:00:35,7271,55,,,,13349.62,0
15719070,24:01:00,24:01:00,453,56,,,,13525.04,0
15719070,24:02:00,24:02:00,455,57,,,,13851.65,
15719070,24:03:30,24:03:30,9896,58,,,,14304.3,0
15719070,24:04:00,24:04:00,5896,59,,,,14452.82,
15719070,24:04:36,24:04:36,5897,60,,,,14623.62,0
15719070,24:05:06,24:05:06,10148,61,,,,14800.49,0
15719070,24:05:41,24:05:41,5899,62,,,,14994.19,0
15719070,24:06:48,24:06:48,5900,63,,,,15298.13,0
15719070,24:09:25,24:09:25,990,64,,,,15838.7,0
15719070,24:10:00,24:10:00,10737,65,,1,,16065.04,
15763110,14:17:00,14:17:00,10017,1,,,1,0,
15763110,14:19:07,14:19:07,4339,2,,,,820.42,0
15763110,14:19:43,14:19:43,4340,3,,,,1017.88,0
15763110,14:20:27,14:20:27,4341,4,,,,1273.52,0
15763110,14:21:10,14:21:10,5425,5,,,,1495.35,0
15763110,14:22:08,14:22:08,8054,6,,,,1807.77,0
15763110,14:22:51,14:22:51,5874,7,,,,2029.55,0
15763110,14:24:04,14:24:04,5875,8,,,,2374.53,0
15763110,14:24:40,14:24:40,5876,9,,,,2547.31,0
15763110,14:25:09,14:25:09,5877,10,,,,2713.73,0
15763110,14:26:00,14:26:00,4455,11,,,,2951.22,
15763110,14:26:49,14:26:49,4456,12,,,,3292.46,0
15763110,14:27:10,14:27:10,4457,13,,,,3441.57,0
15763110,14:27:36,14:27:36,5879,14,,,,3646.59,0
15763110,14:28:02,14:28:02,5880,15,,,,3817.83,0
15763110,14:28:18,14:28:18,5881,16,,,,3922.66,0
15763110,14:28:39,14:28:39,5882,17,,,,4082.49,0
15763110,14:29:03,14:29:03,5883,18,,,,4242.67,0
15763110,14:29:21,14:29:21,5884,19,,,,4361.7,0
15763110,14:29:46,14:29:46,5886,20,,,,4592.42,0
15763110,14:30:11,14:30:11,5887,21,,,,4756.39,0
15763110,14:30:51,14:30:51,5888,22,,,,5138.03,0
15763110,14:31:30,14:31:30,5889,23,,,,5436.88,0
15763110,14:32:24,14:32:24,5890,24,,,,5783.75,0
15763110,14:32:45,14:32:45,5891,25,,,,5931.21,0
15763110,14:33:19,14:33:19,5892,26,,,,6168.06,0
15763110,14:33:54,14:33:54,5893,27,,,,6420.13,0
15763110,14:34:30,14:34:30,5894,28,,,,6678.31,0
15763110,14:35:05,14:35:05,5895,29,,,,6902.88,0
15763110,14:35:42,14:35:42,426,30,,,,7085.82,0
15763110,14:36:19,14:36:19,427,31,,,,7314.08,0
15763110,14:37:00,14:37:00,428,32,,,,7598.29,
15763110,14:39:28,14:39:28,7396,33,,,,8321.57,0
15763110,14:39:54,14:39:54,4381,34,,,,8442.36,0
15763110,14:40:26,14:40:26,4382,35,,,,8652.29,0
15763110,14:41:00,14:41:00,8669,36,,,,8852.51,
15763110,14:42:34,14:42:34,1242,37,,,,9040.4,0
15763110,14:44:14,14:44:14,1244,38,,,,9324.5,0
15763110,14:45:38,14:45:38,1245,39,,,,9551.19,0
15763110,14:47:02,14:47:02,1246,40,,,,9787.71,0
15763110,14:48:00,14:48:00,9833,41,,,,9921.39,
15763110,14:49:46,14:49:46,2658,42,,,,10574.05,0
15763110,14:50:20,14:50:20,2659,43,,,,10794.21,0
15763110,14:51:00,14:51:00,9868,44,,,,11076.73,
15763110,14:52:13,14:52:13,441,45,,,,11305.13,0
15763110,14:53:03,14:53:03,442,46,,,,11473.8,0
15763110,14:53:57,14:53:57,443,47,,,,11653.78,0
15763110,14:55:33,14:55:33,444,48,,,,11889.51,0
15763110,14:56:27,14:56:27,445,49,,,,12047.11,0
15763110,14:58:00,14:58:00,446,50,,,,12337.04,
15763110,14:58:45,14:58:45,447,51,,,,12497.31,0
15763110,15:00:02,15:00:02,7267,52,,,,12750.75,0
15763110,15:01:00,15:01:00,7268,53,,,,12969.99,0
15763110,15:01:34,15:01:34,7269,54,,,,13095.9,0
15763110,15:02:32,15:02:32,7271,55,,,,13349.62,0
15763110,15:03:15,15:03:15,453,56,,,,13525.04,0
15763110,15:05:00,15:05:00,455,57,,,,13851.65,
15763110,15:06:30,15:06:30,9896,58,,,,14304.3,0
15763110,15:07:00,15:07:00,5896,59,,,,14452.82,
15763110,15:07:42,15:07:42,5897,60,,,,14623.62,0
15763110,15:08:17,15:08:17,10148,61,,,,14800.49,0
15763110,15:08:58,15:08:58,5899,62,,,,14994.19,0
15763110,15:10:16,15:10:16,5900,63,,,,15298.13,0
15763110,15:13:19,15:13:19,990,64,,,,15838.7,0
15763110,15:14:00,15:14:00,10737,65,,1,,16065.04,
15859100,17:41:00,17:41:00,10017,1,,,1,0,
15859100,17:44:04,17:44:04,4339,2,,,,820.42,0
15859100,17:44:56,17:44:56,4340,3,,,,1017.88,0
15859100,17:45:59,17:45:59,4341,4,,,,1273.52,0
15859100,17:47:02,17:47:02,5425,5,,,,1495.35,0
15859100,17:48:25,17:48:25,8054,6,,,,1807.77,0
15859100,17:49:28,17:49:28,5874,7,,,,2029.55,0
15859100,17:51:12,17:51:12,5875,8,,,,2374.53,0
15859100,17:52:05,17:52:05,5876,9,,,,2547.31,0
15859100,17:52:46,17:52:46,5877,10,,,,2713.73,0
15859100,17:54:00,17:54:00,4455,11,,,,2951.22,
15859100,17:54:49,17:54:49,4456,12,,,,3292.46,0
15859100,17:55:10,17:55:10,4457,13,,,,3441.57,0
15859100,17:55:36,17:55:36,5879,14,,,,3646.59,0
15859100,17:56:02,17:56:02,5880,15,,,,3817.83,0
15859100,17:56:18,17:56:18,5881,16,,,,3922.66,0
15859100,17:56:39,17:56:39,5882,17,,,,4082.49,0
15859100,17:57:03,17:57:03,5883,18,,,,4242.67,0
15859100,17:57:21,17:57:21,5884,19,,,,4361.7,0
15859100,17:57:46,17:57:46,5886,20,,,,4592.42,0
15859100,17:58:11,17:58:11,5887,21,,,,4756.39,0
15859100,17:58:51,17:58:51,5888,22,,,,5138.03,0
15859100,17:59:30,17:59:30,5889,23,,,,5436.88,0
15859100,18:00:24,18:00:24,5890,24,,,,5783.75,0
15859100,18:00:45,18:00:45,5891,25,,,,5931.21,0
15859100,18:01:19,18:01:19,5892,26,,,,6168.06,0
15859100,18:01:54,18:01:54,5893,27,,,,6420.13,0
15859100,18:02:30,18:02:30,5894,28,,,,6678.31,0
15859100,18:03:05,18:03:05,5895,29,,,,6902.88,0
15859100,18:03:42,18:03:42,426,30,,,,7085.82,0
15859100,18:04:19,18:04:19,427,31,,,,7314.08,0
15859100,18:05:00,18:05:00,428,32,,,,7598.29,
15859100,18:07:28,18:07:28,7396,33,,,,8321.57,0
15859100,18:07:54,18:07:54,4381,34,,,,8442.36,0
15859100,18:08:26,18:08:26,4382,35,,,,8652.29,0
15859100,18:09:00,18:09:00,8669,36,,,,8852.51,
15859100,18:10:21,18:10:21,1242,37,,,,9040.4,0
15859100,18:11:46,18:11:46,1244,38,,,,9324.5,0
15859100,18:12:58,18:12:58,1245,39,,,,9551.19,0
15859100,18:14:10,18:14:10,1246,40,,,,9787.71,0
15859100,18:15:00,18:15:00,9833,41,,,,9921.39,
15859100,18:19:09,18:19:09,2658,42,,,,10574.05,0
15859100,18:20:28,18:20:28,2659,43,,,,10794.21,0
15859100,18:22:00,18:22:00,9868,44,,,,11076.73,
15859100,18:23:23,18:23:23,441,45,,,,11305.13,0
15859100,18:24:20,18:24:20,442,46,,,,11473.8,0
15859100,18:25:22,18:25:22,443,47,,,,11653.78,0
15859100,18:27:12,18:27:12,444,48,,,,11889.51,0
15859100,18:28:14,18:28:14,445,49,,,,12047.11,0
15859100,18:30:00,18:30:00,446,50,,,,12337.04,
15859100,18:30:45,18:30:45,447,51,,,,12497.31,0
15859100,18:32:02,18:32:02,7267,52,,,,12750.75,0
15859100,18:33:00,18:33:00,7268,53,,,,12969.99,0
15859100,18:33:34,18:33:34,7269,54,,,,13095.9,0
15859100,18:34:32,18:34:32,7271,55,,,,13349.62,0
15859100,18:35:15,18:35:15,453,56,,,,13525.04,0
15859100,18:37:00,18:37:00,455,57,,,,13851.65,
15859100,18:39:15,18:39:15,9896,58,,,,14304.3,0
15859100,18:40:00,18:40:00,5896,59,,,,14452.82,
15859100,18:41:01,18:41:01,5897,60,,,,14623.62,0
15859100,18:41:51,18:41:51,10148,61,,,,14800.49,0
15859100,18:42:48,18:42:48,5899,62,,,,14994.19,0
15859100,18:44:40,18:44:40,5900,63,,,,15298.13,0
15859100,18:49:02,18:49:02,990,64,,,,15838.7,0
15859100,18:50:00,18:50:00,10737,65,,1,,16065.04,
16045020,24:13:00,24:13:00,10017,1,,,1,0,
16045020,24:14:39,24:14:39,4339,2,,,,820.42,0
16045020,24:15:07,24:15:07,4340,3,,,,1017.88,0
16045020,24:15:41,24:15:41,4341,4,,,,1273.52,0
16045020,24:16:15,24:16:15,5425,5,,,,1495.35,0
16045020,24:17:00,24:17:00,8054,6,,,,1807.77,0
16045020,24:17:33,24:17:33,5874,7,,,,2029.55,0
16045020,24:18:30,24:18:30,5875,8,,,,2374.53,0
16045020,24:18:58,24:18:58,5876,9,,,,2547.31,0
16045020,24:19:20,24:19:20,5877,10,,,,2713.73,0
16045020,24:20:00,24:20:00,4455,11,,,,2951.22,
16045020,24:20:40,24:20:40,4456,12,,,,3292.46,0
16045020,24:20:57,24:20:57,4457,13,,,,3441.57,0
16045020,24:21:19,24:21:19,5879,14,,,,3646.59,0
16045020,24:21:40,24:21:40,5880,15,,,,3817.83,0
16045020,24:21:53,24:21:53,5881,16,,,,3922.66,0
16045020,24:22:10,24:22:10,5882,17,,,,4082.49,0
16045020,24:22:30,24:22:30,5883,18,,,,4242.67,0
16045020,24:22:44,24:22:44,5884,19,,,,4361.7,0
16045020,24:23:05,24:23:05,5886,20,,,,4592.42,0
16045020,24:23:25,24:23:25,5887,21,,,,4756.39,0
16045020,24:23:58,24:23:58,5888,22,,,,5138.03,0
16045020,24:24:30,24:24:30,5889,23,,,,5436.88,0
16045020,24:25:14,24:25:14,5890,24,,,,5783.75,0
16045020,24:25:31,24:25:31,5891,25,,,,5931.21,0
16045020,24:25:59,24:25:59,5892,26,,,,6168.06,0
16045020,24:26:28,24:26:28,5893,27,,,,6420.13,0
16045020,24:26:57,24:26:57,5894,28,,,,6678.31,0
16045020,24:27:26,24:27:26,5895,29,,,,6902.88,0
16045020,24:27:56,24:27:56,426,30,,,,7085.82,0
16045020,24:28:27,24:28:27,427,31,,,,7314.08,0
16045020,24:29:00,24:29:00,428,32,,,,7598.29,
16045020,24:30:51,24:30:51,7396,33,,,,8321.57,0
16045020,24:31:10,24:31:10,4381,34,,,,8442.36,0
16045020,24:31:34,24:31:34,4382,35,,,,8652.29,0
16045020,24:32:00,24:32:00,8669,36,,,,8852.51,
16045020,24:32:40,24:32:40,1242,37,,,,9040.4,0
16045020,24:33:23,24:33:23,1244,38,,,,9324.5,0
16045020,24:33:59,24:33:59,1245,39,,,,9551.19,0
16045020,24:34:35,24:34:35,1246,40,,,,9787.71,0
16045020,24:35:00,24:35:00,9833,41,,,,9921.39,
16045020,24:37:58,24:37:58,2658,42,,,,10574.05,0
16045020,24:38:54,24:38:54,2659,43,,,,10794.21,0
16045020,24:40:00,24:40:00,9868,44,,,,11076.73,
16045020,24:41:02,24:41:02,441,45,,,,11305.13,0
16045020,24:41:45,24:41:45,442,46,,,,11473.8,0
16045020,24:42:31,24:42:31,443,47,,,,11653.78,0
16045020,24:43:54,24:43:54,444,48,,,,11889.51,0
16045020,24:44:40,24:44:40,445,49,,,,12047.11,0
16045020,24:46:00,24:46:00,446,50,,,,12337.04,
16045020,24:46:26,24:46:26,447,51,,,,12497.31,0
16045020,24:47:10,24:47:10,7267,52,,,,12750.75,0
16045020,24:47:43,24:47:43,7268,53,,,,12969.99,0
16045020,24:48:02,24:48:02,7269,54,,,,13095.9,0
16045020,24:48:35,24:48:35,7271,55,,,,13349.62,0
16045020,24:49:00,24:49:00,453,56,,,,13525.04,0
16045020,24:50:00,24:50:00,455,57,,,,13851.65,
16045020,24:51:30,24:51:30,9896,58,,,,14304.3,0
16045020,24:52:00,24:52:00,5896,59,,,,14452.82,
16045020,24:52:36,24:52:36,5897,60,,,,14623.62,0
16045020,24:53:06,24:53:06,10148,61,,,,14800.49,0
16045020,24:53:41,24:53:41,5899,62,,,,14994.19,0
16045020,24:54:48,24:54:48,5900,63,,,,15298.13,0
16045020,24:57:25,24:57:25,990,64,,,,15838.7,0
16045020,24:58:00,24:58:00,10737,65,,1,,16065.04,
16045030,24:13:00,24:13:00,10017,1,,,1,0,
16045030,24:14:39,24:14:39,4339,2,,,,820.42,0
16045030,24:15:07,24:15:07,4340,3,,,,1017.88,0
16045030,24:15:41,24:15:41,4341,4,,,,1273.52,0
16045030,24:16:15,24:16:15,5425,5,,,,1495.35,0
16045030,24:17:00,24:17:00,8054,6,,,,1807.77,0
16045030,24:17:33,24:17:33,5874,7,,,,2029.55,0
16045030,24:18:30,24:18:30,5875,8,,,,2374.53,0
16045030,24:18:58,24:18:58,5876,9,,,,2547.31,0
16045030,24:19:20,24:19:20,5877,10,,,,2713.73,0
16045030,24:20:00,24:20:00,4455,11,,,,2951.22,
16045030,24:20:40,24:20:40,4456,12,,,,3292.46,0
16045030,24:20:57,24:20:57,4457,13,,,,3441.57,0
16045030,24:21:19,24:21:19,5879,14,,,,3646.59,0
16045030,24:21:40,24:21:40,5880,15,,,,3817.83,0
16045030,24:21:53,24:21:53,5881,16,,,,3922.66,0
16045030,24:22:10,24:22:10,5882,17,,,,4082.49,0
16045030,24:22:30,24:22:30,5883,18,,,,4242.67,0
16045030,24:22:44,24:22:44,5884,19,,,,4361.7,0
16045030,24:23:05,24:23:05,5886,20,,,,4592.42,0
16045030,24:23:25,24:23:25,5887,21,,,,4756.39,0
16045030,24:23:58,24:23:58,5888,22,,,,5138.03,0
16045030,24:24:30,24:24:30,5889,23,,,,5436.88,0
16045030,24:25:14,24:25:14,5890,24,,,,5783.75,0
16045030,24:25:31,24:25:31,5891,25,,,,5931.21,0
16045030,24:25:59,24:25:59,5892,26,,,,6168.06,0
16045030,24:26:28,24:26:28,5893,27,,,,6420.13,0
16045030,24:26:57,24:26:57,5894,28,,,,6678.31,0
16045030,24:27:26,24:27:26,5895,29,,,,6902.88,0
16045030,24:27:56,24:27:56,426,30,,,,7085.82,0
16045030,24:28:27,24:28:27,427,31,,,,7314.08,0
16045030,24:29:00,24:29:00,428,32,,,,7598.29,
16045030,24:30:51,24:30:51,7396,33,,,,8321.57,0
16045030,24:31:10,24:31:10,4381,34,,,,8442.36,0
16045030,24:31:34,24:31:34,4382,35,,,,8652.29,0
16045030,24:32:00,24:32:00,8669,36,,,,8852.51,
16045030,24:32:40,24:32:40,1242,37,,,,9040.4,0
16045030,24:33:23,24:33:23,1244,38,,,,9324.5,0
16045030,24:33:59,24:33:59,1245,39,,,,9551.19,0
16045030,24:34:35,24:34:35,1246,40,,,,9787.71,0
16045030,24:35:00,24:35:00,9833,41,,,,9921.39,
16045030,24:37:58,24:37:58,2658,42,,,,10574.05,0
16045030,24:38:54,24:38:54,2659,43,,,,10794.21,0
16045030,24:40:00,24:40:00,9868,44,,,,11076.73,
16045030,24:41:02,24:41:02,441,45,,,,11305.13,0
16045030,24:41:45,24:41:45,442,46,,,,11473.8,0
16045030,24:42:31,24:42:31,443,47,,,,11653.78,0
16045030,24:43:54,24:43:54,444,48,,,,11889.51,0
16045030,24:44:40,24:44:40,445,49,,,,12047.11,0
16045030,24:46:00,24:46:00,446,50,,,,12337.04,
16045030,24:46:26,24:46:26,447,51,,,,12497.31,0
16045030,24:47:10,24:47:10,7267,52,,,,12750.75,0
16045030,24:47:43,24:47:43,7268,53,,,,12969.99,0
16045030,24:48:02,24:48:02,7269,54,,,,13095.9,0
16045030,24:48:35,24:48:35,7271,55,,,,13349.62,0
16045030,24:49:00,24:49:00,453,56,,,,13525.04,0
16045030,24:50:00,24:50:00,455,57,,,,13851.65,
16045030,24:51:30,24:51:30,9896,58,,,,14304.3,0
16045030,24:52:00,24:52:00,5896,59,,,,14452.82,
16045030,24:52:36,24:52:36,5897,60,,,,14623.62,0
16045030,24:53:06,24:53:06,10148,61,,,,14800.49,0
16045030,24:53:41,24:53:41,5899,62,,,,14994.19,0
16045030,24:54:48,24:54:48,5900,63,,,,15298.13,0
16045030,24:57:25,24:57:25,990,64,,,,15838.7,0
16045030,24:58:00,24:58:00,10737,65,,1,,16065.04,
16045040,24:13:00,24:13:00,10017,1,,,1,0,
16045040,24:14:39,24:14:39,4339,2,,,,820.42,0
16045040,24:15:07,24:15:07,4340,3,,,,1017.88,0
16045040,24:15:41,24:15:41,4341,4,,,,1273.52,0
16045040,24:16:15,24:16:15,5425,5,,,,1495.35,0
16045040,24:17:00,24:17:00,8054,6,,,,1807.77,0
16045040,24:17:33,24:17:33,5874,7,,,,2029.55,0
16045040,24:18:30,24:18:30,5875,8,,,,2374.53,0
16045040,24:18:58,24:18:58,5876,9,,,,2547.31,0
16045040,24:19:20,24:19:20,5877,10,,,,2713.73,0
16045040,24:20:00,24:20:00,4455,11,,,,2951.22,
16045040,24:20:40,24:20:40,4456,12,,,,3292.46,0
16045040,24:20:57,24:20:57,4457,13,,,,3441.57,0
16045040,24:21:19,24:21:19,5879,14,,,,3646.59,0
16045040,24:21:40,24:21:40,5880,15,,,,3817.83,0
16045040,24:21:53,24:21:53,5881,16,,,,3922.66,0
16045040,24:22:10,24:22:10,5882,17,,,,4082.49,0
16045040,24:22:30,24:22:30,5883,18,,,,4242.67,0
16045040,24:22:44,24:22:44,5884,19,,,,4361.7,0
16045040,24:23:05,24:23:05,5886,20,,,,4592.42,0
16045040,24:23:25,24:23:25,5887,21,,,,4756.39,0
16045040,24:23:58,24:23:58,5888,22,,,,5138.03,0
16045040,24:24:30,24:24:30,5889,23,,,,5436.88,0
16045040,24:25:14,24:25:14,5890,24,,,,5783.75,0
16045040,24:25:31,24:25:31,5891,25,,,,5931.21,0
16045040,24:25:59,24:25:59,5892,26,,,,6168.06,0
16045040,24:26:28,24:26:28,5893,27,,,,6420.13,0
16045040,24:26:57,24:26:57,5894,28,,,,6678.31,0
16045040,24:27:26,24:27:26,5895,29,,,,6902.88,0
16045040,24:27:56,24:27:56,426,30,,,,7085.82,0
16045040,24:28:27,24:28:27,427,31,,,,7314.08,0
16045040,24:29:00,24:29:00,428,32,,,,7598.29,
16045040,24:30:51,24:30:51,7396,33,,,,8321.57,0
16045040,24:31:10,24:31:10,4381,34,,,,8442.36,0
16045040,24:31:34,24:31:34,4382,35,,,,8652.29,0
16045040,24:32:00,24:32:00,8669,36,,,,8852.51,
16045040,24:32:40,24:32:40,1242,37,,,,9040.4,0
16045040,24:33:23,24:33:23,1244,38,,,,9324.5,0
16045040,24:33:59,24:33:59,1245,39,,,,9551.19,0
16045040,24:34:35,24:34:35,1246,40,,,,9787.71,0
16045040,24:35:00,24:35:00,9833,41,,,,9921.39,
16045040,24:37:58,24:37:58,2658,42,,,,10574.05,0
16045040,24:38:54,24:38:54,2659,43,,,,10794.21,0
16045040,24:40:00,24:40:00,9868,44,,,,11076.73,
16045040,24:41:02,24:41:02,441,45,,,,11305.13,0
16045040,24:41:45,24:41:45,442,46,,,,11473.8,0
16045040,24:42:31,24:42:31,443,47,,,,11653.78,0
16045040,24:43:54,24:43:54,444,48,,,,11889.51,0
16045040,24:44:40,24:44:40,445,49,,,,12047.11,0
16045040,24:46:00,24:46:00,446,50,,,,12337.04,
16045040,24:46:26,24:46:26,447,51,,,,12497.31,0
16045040,24:47:10,24:47:10,7267,52,,,,12750.75,0
16045040,24:47:43,24:47:43,7268,53,,,,12969.99,0
16045040,24:48:02,24:48:02,7269,54,,,,13095.9,0
16045040,24:48:35,24:48:35,7271,55,,,,13349.62,0
16045040,24:49:00,24:49:00,453,56,,,,13525.04,0
16045040,24:50:00,24:50:00,455,57,,,,13851.65,
16045040,24:51:30,24:51:30,9896,58,,,,14304.3,0
16045040,24:52:00,24:52:00,5896,59,,,,14452.82,
16045040,24:52:36,24:52:36,5897,60,,,,14623.62,0
16045040,24:53:06,24:53:06,10148,61,,,,14800.49,0
16045040,24:53:41,24:53:41,5899,62,,,,14994.19,0
16045040,24:54:48,24:54:48,5900,63,,,,15298.13,0
16045040,24:57:25,24:57:25,990,64,,,,15838.7,0
16045040,24:58:00,24:58:00,10737,65,,1,,16065.04,
16045050,24:13:00,24:13:00,10017,1,,,1,0,
16045050,24:14:39,24:14:39,4339,2,,,,820.42,0
16045050,24:15:07,24:15:07,4340,3,,,,1017.88,0
16045050,24:15:41,24:15:41,4341,4,,,,1273.52,0
16045050,24:16:15,24:16:15,5425,5,,,,1495.35,0
16045050,24:17:00,24:17:00,8054,6,,,,1807.77,0
16045050,24:17:33,24:17:33,5874,7,,,,2029.55,0
16045050,24:18:30,24:18:30,5875,8,,,,2374.53,0
16045050,24:18:58,24:18:58,5876,9,,,,2547.31,0
16045050,24:19:20,24:19:20,5877,10,,,,2713.73,0
16045050,24:20:00,24:20:00,4455,11,,,,2951.22,
16045050,24:20:40,24:20:40,4456,12,,,,3292.46,0
16045050,24:20:57,24:20:57,4457,13,,,,3441.57,0
16045050,24:21:19,24:21:19,5879,14,,,,3646.59,0
16045050,24:21:40,24:21:40,5880,15,,,,3817.83,0
16045050,24:21:53,24:21:53,5881,16,,,,3922.66,0
16045050,24:22:10,24:22:10,5882,17,,,,4082.49,0
16045050,24:22:30,24:22:30,5883,18,,,,4242.67,0
16045050,24:22:44,24:22:44,5884,19,,,,4361.7,0
16045050,24:23:05,24:23:05,5886,20,,,,4592.42,0
16045050,24:23:25,24:23:25,5887,21,,,,4756.39,0
16045050,24:23:58,24:23:58,5888,22,,,,5138.03,0
16045050,24:24:30,24:24:30,5889,23,,,,5436.88,0
16045050,24:25:14,24:25:14,5890,24,,,,5783.75,0
16045050,24:25:31,24:25:31,5891,25,,,,5931.21,0
16045050,24:25:59,24:25:59,5892,26,,,,6168.06,0
16045050,24:26:28,24:26:28,5893,27,,,,6420.13,0
16045050,24:26:57,24:26:57,5894,28,,,,6678.31,0
16045050,24:27:26,24:27:26,5895,29,,,,6902.88,0
16045050,24:27:56,24:27:56,426,30,,,,7085.82,0
16045050,24:28:27,24:28:27,427,31,,,,7314.08,0
16045050,24:29:00,24:29:00,428,32,,,,7598.29,
16045050,24:30:51,24:30:51,7396,33,,,,8321.57,0
16045050,24:31:10,24:31:10,4381,34,,,,8442.36,0
16045050,24:31:34,24:31:34,4382,35,,,,8652.29,0
16045050,24:32:00,24:32:00,8669,36,,,,8852.51,
16045050,24:32:40,24:32:40,1242,37,,,,9040.4,0
16045050,24:33:23,24:33:23,1244,38,,,,9324.5,0
16045050,24:33:59,24:33:59,1245,39,,,,9551.19,0
16045050,24:34:35,24:34:35,1246,40,,,,9787.71,0
16045050,24:35:00,24:35:00,9833,41,,,,9921.39,
16045050,24:37:58,24:37:58,2658,42,,,,10574.05,0
16045050,24:38:54,24:38:54,2659,43,,,,10794.21,0
16045050,24:40:00,24:40:00,9868,44,,,,11076.73,
16045050,24:41:02,24:41:02,441,45,,,,11305.13,0
16045050,24:41:45,24:41:45,442,46,,,,11473.8,0
16045050,24:42:31,24:42:31,443,47,,,,11653.78,0
16045050,24:43:54,24:43:54,444,48,,,,11889.51,0
16045050,24:44:40,24:44:40,445,49,,,,12047.11,0
16045050,24:46:00,24:46:00,446,50,,,,12337.04,
16045050,24:46:26,24:46:26,447,51,,,,12497.31,0
16045050,24:47:10,24:47:10,7267,52,,,,12750.75,0
16045050,24:47:43,24:47:43,7268,53,,,,12969.99,0
16045050,24:48:02,24:48:02,7269,54,,,,13095.9,0
16045050,24:48:35,24:48:35,7271,55,,,,13349.62,0
16045050,24:49:00,24:49:00,453,56,,,,13525.04,0
16045050,24:50:00,24:50:00,455,57,,,,13851.65,
16045050,24:51:30,24:51:30,9896,58,,,,14304.3,0
16045050,24:52:00,24:52:00,5896,59,,,,14452.82,
16045050,24:52:36,24:52:36,5897,60,,,,14623.62,0
16045050,24:53:06,24:53:06,10148,61,,,,14800.49,0
16045050,24:53:41,24:53:41,5899,62,,,,14994.19,0
16045050,24:54:48,24:54:48,5900,63,,,,15298.13,0
16045050,24:57:25,24:57:25,990,64,,,,15838.7,0
16045050,24:58:00,24:58:00,10737,65,,1,,16065.04,
16045060,24:13:00,24:13:00,10017,1,,,1,0,
16045060,24:14:39,24:14:39,4339,2,,,,820.42,0
16045060,24:15:07,24:15:07,4340,3,,,,1017.88,0
16045060,24:15:41,24:15:41,4341,4,,,,1273.52,0
16045060,24:16:15,24:16:15,5425,5,,,,1495.35,0
16045060,24:17:00,24:17:00,8054,6,,,,1807.77,0
16045060,24:17:33,24:17:33,5874,7,,,,2029.55,0
16045060,24:18:30,24:18:30,5875,8,,,,2374.53,0
16045060,24:18:58,24:18:58,5876,9,,,,2547.31,0
16045060,24:19:20,24:19:20,5877,10,,,,2713.73,0
16045060,24:20:00,24:20:00,4455,11,,,,2951.22,
16045060,24:20:40,24:20:40,4456,12,,,,3292.46,0
16045060,24:20:57,24:20:57,4457,13,,,,3441.57,0
16045060,24:21:19,24:21:19,5879,14,,,,3646.59,0
16045060,24:21:40,24:21:40,5880,15,,,,3817.83,0
16045060,24:21:53,24:21:53,5881,16,,,,3922.66,0
16045060,24:22:10,24:22:10,5882,17,,,,4082.49,0
16045060,24:22:30,24:22:30,5883,18,,,,4242.67,0
16045060,24:22:44,24:22:44,5884,19,,,,4361.7,0
16045060,24:23:05,24:23:05,5886,20,,,,4592.42,0
16045060,24:23:25,24:23:25,5887,21,,,,4756.39,0
16045060,24:23:58,24:23:58,5888,22,,,,5138.03,0
16045060,24:24:30,24:24:30,5889,23,,,,5436.88,0
16045060,24:25:14,24:25:14,5890,24,,,,5783.75,0
16045060,24:25:31,24:25:31,5891,25,,,,5931.21,0
16045060,24:25:59,24:25:59,5892,26,,,,6168.06,0
16045060,24:26:28,24:26:28,5893,27,,,,6420.13,0
16045060,24:26:57,24:26:57,5894,28,,,,6678.31,0
16045060,24:27:26,24:27:26,5895,29,,,,6902.88,0
16045060,24:27:56,24:27:56,426,30,,,,7085.82,0
16045060,24:28:27,24:28:27,427,31,,,,7314.08,0
16045060,24:29:00,24:29:00,428,32,,,,7598.29,
16045060,24:30:51,24:30:51,7396,33,,,,8321.57,0
16045060,24:31:10,24:31:10,4381,34,,,,8442.36,0
16045060,24:31:34,24:31:34,4382,35,,,,8652.29,0
16045060,24:32:00,24:32:00,8669,36,,,,8852.51,
16045060,24:32:40,24:32:40,1242,37,,,,9040.4,0
16045060,24:33:23,24:33:23,1244,38,,,,9324.5,0
16045060,24:33:59,24:33:59,1245,39,,,,9551.19,0
16045060,24:34:35,24:34:35,1246,40,,,,9787.71,0
16045060,24:35:00,24:35:00,9833,41,,,,9921.39,
16045060,24:37:58,24:37:58,2658,42,,,,10574.05,0
16045060,24:38:54,24:38:54,2659,43,,,,10794.21,0
16045060,24:40:00,24:40:00,9868,44,,,,11076.73,
16045060,24:41:02,24:41:02,441,45,,,,11305.13,0
16045060,24:41:45,24:41:45,442,46,,,,11473.8,0
16045060,24:42:31,24:42:31,443,47,,,,11653.78,0
16045060,24:43:54,24:43:54,444,48,,,,11889.51,0
16045060,24:44:40,24:44:40,445,49,,,,12047.11,0
16045060,24:46:00,24:46:00,446,50,,,,12337.04,
16045060,24:46:26,24:46:26,447,51,,,,12497.31,0
16045060,24:47:10,24:47:10,7267,52,,,,12750.75,0
16045060,24:47:43,24:47:43,7268,53,,,,12969.99,0
16045060,24:48:02,24:48:02,7269,54,,,,13095.9,0
16045060,24:48:35,24:48:35,7271,55,,,,13349.62,0
16045060,24:49:00,24:49:00,453,56,,,,13525.04,0
16045060,24:50:00,24:50:00,455,57,,,,13851.65,
16045060,24:51:30,24:51:30,9896,58,,,,14304.3,0
16045060,24:52:00,24:52:00,5896,59,,,,14452.82,
16045060,24:52:36,24:52:36,5897,60,,,,14623.62,0
16045060,24:53:06,24:53:06,10148,61,,,,14800.49,0
16045060,24:53:41,24:53:41,5899,62,,,,14994.19,0
16045060,24:54:48,24:54:48,5900,63,,,,15298.13,0
16045060,24:57:25,24:57:25,990,64,,,,15838.7,0
16045060,24:58:00,24:58:00,10737,65,,1,,16065.04,
16112100,18:27:00,18:27:00,10017,1,,,1,0,
16112100,18:29:07,18:29:07,4339,2,,,,820.42,0
16112100,18:29:43,18:29:43,4340,3,,,,1017.88,0
16112100,18:30:27,18:30:27,4341,4,,,,1273.52,0
16112100,18:31:10,18:31:10,5425,5,,,,1495.35,0
16112100,18:32:08,18:32:08,8054,6,,,,1807.77,0
16112100,18:32:51,18:32:51,5874,7,,,,2029.55,0
16112100,18:34:04,18:34:04,5875,8,,,,2374.53,0
16112100,18:34:40,18:34:40,5876,9,,,,2547.31,0
16112100,18:35:09,18:35:09,5877,10,,,,2713.73,0
16112100,18:36:00,18:36:00,4455,11,,,,2951.22,
16112100,18:36:45,18:36:45,4456,12,,,,3292.46,0
16112100,18:37:04,18:37:04,4457,13,,,,3441.57,0
16112100,18:37:27,18:37:27,5879,14,,,,3646.59,0
16112100,18:37:51,18:37:51,5880,15,,,,3817.83,0
16112100,18:38:05,18:38:05,5881,16,,,,3922.66,0
16112100,18:38:24,18:38:24,5882,17,,,,4082.49,0
16112100,18:38:46,18:38:46,5883,18,,,,4242.67,0
16112100,18:39:02,18:39:02,5884,19,,,,4361.7,0
16112100,18:39:26,18:39:26,5886,20,,,,4592.42,0
16112100,18:39:48,18:39:48,5887,21,,,,4756.39,0
16112100,18:40:24,18:40:24,5888,22,,,,5138.03,0
16112100,18:41:00,18:41:00,5889,23,,,,5436.88,0
16112100,18:41:49,18:41:49,5890,24,,,,5783.75,0
16112100,18:42:08,18:42:08,5891,25,,,,5931.21,0
16112100,18:42:39,18:42:39,5892,26,,,,6168.06,0
16112100,18:43:11,18:43:11,5893,27,,,,6420.13,0
16112100,18:43:43,18:43:43,5894,28,,,,6678.31,0
16112100,18:44:16,18:44:16,5895,29,,,,6902.88,0
16112100,18:44:49,18:44:49,426,30,,,,7085.82,0
16112100,18:45:23,18:45:23,427,31,,,,7314.08,0
16112100,18:46:00,18:46:00,428,32,,,,7598.29,
16112100,18:48:28,18:48:28,7396,33,,,,8321.57,0
16112100,18:48:54,18:48:54,4381,34,,,,8442.36,0
16112100,18:49:26,18:49:26,4382,35,,,,8652.29,0
16112100,18:50:00,18:50:00,8669,36,,,,8852.51,
16112100,18:51:48,18:51:48,1242,37,,,,9040.4,0
16112100,18:53:42,18:53:42,1244,38,,,,9324.5,0
16112100,18:55:18,18:55:18,1245,39,,,,9551.19,0
16112100,18:56:54,18:56:54,1246,40,,,,9787.71,0
16112100,18:58:00,18:58:00,9833,41,,,,9921.39,
16112100,19:00:58,19:00:58,2658,42,,,,10574.05,0
16112100,19:01:54,19:01:54,2659,43,,,,10794.21,0
16112100,19:03:00,19:03:00,9868,44,,,,11076.73,
16112100,19:04:13,19:04:13,441,45,,,,11305.13,0
16112100,19:05:03,19:05:03,442,46,,,,11473.8,0
16112100,19:05:57,19:05:57,443,47,,,,11653.78,0
16112100,19:07:33,19:07:33,444,48,,,,11889.51,0
16112100,19:08:27,19:08:27,445,49,,,,12047.11,0
16112100,19:10:00,19:10:00,446,50,,,,12337.04,
16112100,19:10:45,19:10:45,447,51,,,,12497.31,0
16112100,19:12:02,19:12:02,7267,52,,,,12750.75,0
16112100,19:13:00,19:13:00,7268,53,,,,12969.99,0
16112100,19:13:34,19:13:34,7269,54,,,,13095.9,0
16112100,19:14:32,19:14:32,7271,55,,,,13349.62,0
16112100,19:15:15,19:15:15,453,56,,,,13525.04,0
16112100,19:17:00,19:17:00,455,57,,,,13851.65,
16112100,19:19:15,19:19:15,9896,58,,,,14304.3,0
16112100,19:20:00,19:20:00,5896,59,,,,14452.82,
16112100,19:20:48,19:20:48,5897,60,,,,14623.62,0
16112100,19:21:29,19:21:29,10148,61,,,,14800.49,0
16112100,19:22:15,19:22:15,5899,62,,,,14994.19,0
16112100,19:23:44,19:23:44,5900,63,,,,15298.13,0
16112100,19:27:14,19:27:14,990,64,,,,15838.7,0
16112100,19:28:00,19:28:00,10737,65,,1,,16065.04,
16185070,16:17:00,16:17:00,10017,1,,,1,0,
16185070,16:19:07,16:19:07,4339,2,,,,820.42,0
16185070,16:19:43,16:19:43,4340,3,,,,1017.88,0
16185070,16:20:27,16:20:27,4341,4,,,,1273.52,0
16185070,16:21:10,16:21:10,5425,5,,,,1495.35,0
16185070,16:22:08,16:22:08,8054,6,,,,1807.77,0
16185070,16:22:51,16:22:51,5874,7,,,,2029.55,0
16185070,16:24:04,16:24:04,5875,8,,,,2374.53,0
16185070,16:24:40,16:24:40,5876,9,,,,2547.31,0
16185070,16:25:09,16:25:09,5877,10,,,,2713.73,0
16185070,16:26:00,16:26:00,4455,11,,,,2951.22,
16185070,16:26:49,16:26:49,4456,12,,,,3292.46,0
16185070,16:27:10,16:27:10,4457,13,,,,3441.57,0
16185070,16:27:36,16:27:36,5879,14,,,,3646.59,0
16185070,16:28:02,16:28:02,5880,15,,,,3817.83,0
16185070,16:28:18,16:28:18,5881,16,,,,3922.66,0
16185070,16:28:39,16:28:39,5882,17,,,,4082.49,0
16185070,16:29:03,16:29:03,5883,18,,,,4242.67,0
16185070,16:29:21,16:29:21,5884,19,,,,4361.7,0
16185070,16:29:46,16:29:46,5886,20,,,,4592.42,0
16185070,16:30:11,16:30:11,5887,21,,,,4756.39,0
16185070,16:30:51,16:30:51,5888,22,,,,5138.03,0
16185070,16:31:30,16:31:30,5889,23,,,,5436.88,0
16185070,16:32:24,16:32:24,5890,24,,,,5783.75,0
16185070,16:32:45,16:32:45,5891,25,,,,5931.21,0
16185070,16:33:19,16:33:19,5892,26,,,,6168.06,0
16185070,16:33:54,16:33:54,5893,27,,,,6420.13,0
16185070,16:34:30,16:34:30,5894,28,,,,6678.31,0
16185070,16:35:05,16:35:05,5895,29,,,,6902.88,0
16185070,16:35:42,16:35:42,426,30,,,,7085.82,0
16185070,16:36:19,16:36:19,427,31,,,,7314.08,0
16185070,16:37:00,16:37:00,428,32,,,,7598.29,
16185070,16:39:28,16:39:28,7396,33,,,,8321.57,0
16185070,16:39:54,16:39:54,4381,34,,,,8442.36,0
16185070,16:40:26,16:40:26,4382,35,,,,8652.29,0
16185070,16:41:00,16:41:00,8669,36,,,,8852.51,
16185070,16:42:34,16:42:34,1242,37,,,,9040.4,0
16185070,16:44:14,16:44:14,1244,38,,,,9324.5,0
16185070,16:45:38,16:45:38,1245,39,,,,9551.19,0
16185070,16:47:02,16:47:02,1246,40,,,,9787.71,0
16185070,16:48:00,16:48:00,9833,41,,,,9921.39,
16185070,16:49:46,16:49:46,2658,42,,,,10574.05,0
16185070,16:50:20,16:50:20,2659,43,,,,10794.21,0
16185070,16:51:00,16:51:00,9868,44,,,,11076.73,
16185070,16:52:13,16:52:13,441,45,,,,11305.13,0
16185070,16:53:03,16:53:03,442,46,,,,11473.8,0
16185070,16:53:57,16:53:57,443,47,,,,11653.78,0
16185070,16:55:33,16:55:33,444,48,,,,11889.51,0
16185070,16:56:27,16:56:27,445,49,,,,12047.11,0
16185070,16:58:00,16:58:00,446,50,,,,12337.04,
16185070,16:58:45,16:58:45,447,51,,,,12497.31,0
16185070,17:00:02,17:00:02,7267,52,,,,12750.75,0
16185070,17:01:00,17:01:00,7268,53,,,,12969.99,0
16185070,17:01:34,17:01:34,7269,54,,,,13095.9,0
16185070,17:02:32,17:02:32,7271,55,,,,13349.62,0
16185070,17:03:15,17:03:15,453,56,,,,13525.04,0
16185070,17:05:00,17:05:00,455,57,,,,13851.65,
16185070,17:06:30,17:06:30,9896,58,,,,14304.3,0
16185070,17:07:00,17:07:00,5896,59,,,,14452.82,
16185070,17:07:42,17:07:42,5897,60,,,,14623.62,0
16185070,17:08:17,17:08:17,10148,61,,,,14800.49,0
16185070,17:08:58,17:08:58,5899,62,,,,14994.19,0
16185070,17:10:16,17:10:16,5900,63,,,,15298.13,0
16185070,17:13:19,17:13:19,990,64,,,,15838.7,0
16185070,17:14:00,17:14:00,10737,65,,1,,16065.04,
16469020,11:30:00,11:30:00,10017,1,,,1,0,
16469020,11:32:36,11:32:36,4339,2,,,,820.42,0
16469020,11:33:20,11:33:20,4340,3,,,,1017.88,0
16469020,11:34:13,11:34:13,4341,4,,,,1273.52,0
16469020,11:35:06,11:35:06,5425,5,,,,1495.35,0
16469020,11:36:17,11:36:17,8054,6,,,,1807.77,0
16469020,11:37:10,11:37:10,5874,7,,,,2029.55,0
16469020,11:38:38,11:38:38,5875,8,,,,2374.53,0
16469020,11:39:22,11:39:22,5876,9,,,,2547.31,0
16469020,11:39:58,11:39:58,5877,10,,,,2713.73,0
16469020,11:41:00,11:41:00,4455,11,,,,2951.22,
16469020,11:41:49,11:41:49,4456,12,,,,3292.46,0
16469020,11:42:10,11:42:10,4457,13,,,,3441.57,0
16469020,11:42:36,11:42:36,5879,14,,,,3646.59,0
16469020,11:43:02,11:43:02,5880,15,,,,3817.83,0
16469020,11:43:18,11:43:18,5881,16,,,,3922.66,0
16469020,11:43:39,11:43:39,5882,17,,,,4082.49,0
16469020,11:44:03,11:44:03,5883,18,,,,4242.67,0
16469020,11:44:21,11:44:21,5884,19,,,,4361.7,0
16469020,11:44:46,11:44:46,5886,20,,,,4592.42,0
16469020,11:45:11,11:45:11,5887,21,,,,4756.39,0
16469020,11:45:51,11:45:51,5888,22,,,,5138.03,0
16469020,11:46:30,11:46:30,5889,23,,,,5436.88,0
16469020,11:47:24,11:47:24,5890,24,,,,5783.75,0
16469020,11:47:45,11:47:45,5891,25,,,,5931.21,0
16469020,11:48:19,11:48:19,5892,26,,,,6168.06,0
16469020,11:48:54,11:48:54,5893,27,,,,6420.13,0
16469020,11:49:30,11:49:30,5894,28,,,,6678.31,0
16469020,11:50:05,11:50:05,5895,29,,,,6902.88,0
16469020,11:50:42,11:50:42,426,30,,,,7085.82,0
16469020,11:51:19,11:51:19,427,31,,,,7314.08,0
16469020,11:52:00,11:52:00,428,32,,,,7598.29,
16469020,11:54:28,11:54:28,7396,33,,,,8321.57,0
16469020,11:54:54,11:54:54,4381,34,,,,8442.36,0
16469020,11:55:26,11:55:26,4382,35,,,,8652.29,0
16469020,11:56:00,11:56:00,8669,36,,,,8852.51,
16469020,11:57:21,11:57:21,1242,37,,,,9040.4,0
16469020,11:58:46,11:58:46,1244,38,,,,9324.5,0
16469020,11:59:58,11:59:58,1245,39,,,,9551.19,0
16469020,12:01:10,12:01:10,1246,40,,,,9787.71,0
16469020,12:02:00,12:02:00,9833,41,,,,9921.39,
16469020,12:04:22,12:04:22,2658,42,,,,10574.05,0
16469020,12:05:07,12:05:07,2659,43,,,,10794.21,0
16469020,12:06:00,12:06:00,9868,44,,,,11076.73,
16469020,12:07:23,12:07:23,441,45,,,,11305.13,0
16469020,12:08:20,12:08:20,442,46,,,,11473.8,0
16469020,12:09:22,12:09:22,443,47,,,,11653.78,0
16469020,12:11:12,12:11:12,444,48,,,,11889.51,0
16469020,12:12:14,12:12:14,445,49,,,,12047.11,0
16469020,12:14:00,12:14:00,446,50,,,,12337.04,
16469020,12:14:45,12:14:45,447,51,,,,12497.31,0
16469020,12:16:02,12:16:02,7267,52,,,,12750.75,0
16469020,12:17:00,12:17:00,7268,53,,,,12969.99,0
16469020,12:17:34,12:17:34,7269,54,,,,13095.9,0
16469020,12:18:32,12:18:32,7271,55,,,,13349.62,0
16469020,12:19:15,12:19:15,453,56,,,,13525.04,0
16469020,12:21:00,12:21:00,455,57,,,,13851.65,
16469020,12:23:15,12:23:15,9896,58,,,,14304.3,0
16469020,12:24:00,12:24:00,5896,59,,,,14452.82,
16469020,12:25:07,12:25:07,5897,60,,,,14623.62,0
16469020,12:26:02,12:26:02,10148,61,,,,14800.49,0
16469020,12:27:05,12:27:05,5899,62,,,,14994.19,0
16469020,12:29:08,12:29:08,5900,63,,,,15298.13,0
16469020,12:33:56,12:33:56,990,64,,,,15838.7,0
16469020,12:35:00,12:35:00,10737,65,,1,,16065.04,
16469030,11:30:00,11:30:00,10017,1,,,1,0,
16469030,11:32:36,11:32:36,4339,2,,,,820.42,0
16469030,11:33:20,11:33:20,4340,3,,,,1017.88,0
16469030,11:34:13,11:34:13,4341,4,,,,1273.52,0
16469030,11:35:06,11:35:06,5425,5,,,,1495.35,0
16469030,11:36:17,11:36:17,8054,6,,,,1807.77,0
16469030,11:37:10,11:37:10,5874,7,,,,2029.55,0
16469030,11:38:38,11:38:38,5875,8,,,,2374.53,0
16469030,11:39:22,11:39:22,5876,9,,,,2547.31,0
16469030,11:39:58,11:39:58,5877,10,,,,2713.73,0
16469030,11:41:00,11:41:00,4455,11,,,,2951.22,
16469030,11:41:49,11:41:49,4456,12,,,,3292.46,0
16469030,11:42:10,11:42:10,4457,13,,,,3441.57,0
16469030,11:42:36,11:42:36,5879,14,,,,3646.59,0
16469030,11:43:02,11:43:02,5880,15,,,,3817.83,0
16469030,11:43:18,11:43:18,5881,16,,,,3922.66,0
16469030,11:43:39,11:43:39,5882,17,,,,4082.49,0
16469030,11:44:03,11:44:03,5883,18,,,,4242.67,0
16469030,11:44:21,11:44:21,5884,19,,,,4361.7,0
16469030,11:44:46,11:44:46,5886,20,,,,4592.42,0
16469030,11:45:11,11:45:11,5887,21,,,,4756.39,0
16469030,11:45:51,11:45:51,5888,22,,,,5138.03,0
16469030,11:46:30,11:46:30,5889,23,,,,5436.88,0
16469030,11:47:24,11:47:24,5890,24,,,,5783.75,0
16469030,11:47:45,11:47:45,5891,25,,,,5931.21,0
16469030,11:48:19,11:48:19,5892,26,,,,6168.06,0
16469030,11:48:54,11:48:54,5893,27,,,,6420.13,0
16469030,11:49:30,11:49:30,5894,28,,,,6678.31,0
16469030,11:50:05,11:50:05,5895,29,,,,6902.88,0
16469030,11:50:42,11:50:42,426,30,,,,7085.82,0
16469030,11:51:19,11:51:19,427,31,,,,7314.08,0
16469030,11:52:00,11:52:00,428,32,,,,7598.29,
16469030,11:54:28,11:54:28,7396,33,,,,8321.57,0
16469030,11:54:54,11:54:54,4381,34,,,,8442.36,0
16469030,11:55:26,11:55:26,4382,35,,,,8652.29,0
16469030,11:56:00,11:56:00,8669,36,,,,8852.51,
16469030,11:57:21,11:57:21,1242,37,,,,9040.4,0
16469030,11:58:46,11:58:46,1244,38,,,,9324.5,0
16469030,11:59:58,11:59:58,1245,39,,,,9551.19,0
16469030,12:01:10,12:01:10,1246,40,,,,9787.71,0
16469030,12:02:00,12:02:00,9833,41,,,,9921.39,
16469030,12:04:22,12:04:22,2658,42,,,,10574.05,0
16469030,12:05:07,12:05:07,2659,43,,,,10794.21,0
16469030,12:06:00,12:06:00,9868,44,,,,11076.73,
16469030,12:07:23,12:07:23,441,45,,,,11305.13,0
16469030,12:08:20,12:08:20,442,46,,,,11473.8,0
16469030,12:09:22,12:09:22,443,47,,,,11653.78,0
16469030,12:11:12,12:11:12,444,48,,,,11889.51,0
16469030,12:12:14,12:12:14,445,49,,,,12047.11,0
16469030,12:14:00,12:14:00,446,50,,,,12337.04,
16469030,12:14:45,12:14:45,447,51,,,,12497.31,0
16469030,12:16:02,12:16:02,7267,52,,,,12750.75,0
16469030,12:17:00,12:17:00,7268,53,,,,12969.99,0
16469030,12:17:34,12:17:34,7269,54,,,,13095.9,0
16469030,12:18:32,12:18:32,7271,55,,,,13349.62,0
16469030,12:19:15,12:19:15,453,56,,,,13525.04,0
16469030,12:21:00,12:21:00,455,57,,,,13851.65,
16469030,12:23:15,12:23:15,9896,58,,,,14304.3,0
16469030,12:24:00,12:24:00,5896,59,,,,14452.82,
16469030,12:25:07,12:25:07,5897,60,,,,14623.62,0
16469030,12:26:02,12:26:02,10148,61,,,,14800.49,0
16469030,12:27:05,12:27:05,5899,62,,,,14994.19,0
16469030,12:29:08,12:29:08,5900,63,,,,15298.13,0
16469030,12:33:56,12:33:56,990,64,,,,15838.7,0
16469030,12:35:00,12:35:00,10737,65,,1,,16065.04,
16469040,11:30:00,11:30:00,10017,1,,,1,0,
16469040,11:32:36,11:32:36,4339,2,,,,820.42,0
16469040,11:33:20,11:33:20,4340,3,,,,1017.88,0
16469040,11:34:13,11:34:13,4341,4,,,,1273.52,0
16469040,11:35:06,11:35:06,5425,5,,,,1495.35,0
16469040,11:36:17,11:36:17,8054,6,,,,1807.77,0
16469040,11:37:10,11:37:10,5874,7,,,,2029.55,0
16469040,11:38:38,11:38:38,5875,8,,,,2374.53,0
16469040,11:39:22,11:39:22,5876,9,,,,2547.31,0
16469040,11:39:58,11:39:58,5877,10,,,,2713.73,0
16469040,11:41:00,11:41:00,4455,11,,,,2951.22,
16469040,11:41:49,11:41:49,4456,12,,,,3292.46,0
16469040,11:42:10,11:42:10,4457,13,,,,3441.57,0
16469040,11:42:36,11:42:36,5879,14,,,,3646.59,0
16469040,11:43:02,11:43:02,5880,15,,,,3817.83,0
16469040,11:43:18,11:43:18,5881,16,,,,3922.66,0
16469040,11:43:39,11:43:39,5882,17,,,,4082.49,0
16469040,11:44:03,11:44:03,5883,18,,,,4242.67,0
16469040,11:44:21,11:44:21,5884,19,,,,4361.7,0
16469040,11:44:46,11:44:46,5886,20,,,,4592.42,0
16469040,11:45:11,11:45:11,5887,21,,,,4756.39,0
16469040,11:45:51,11:45:51,5888,22,,,,5138.03,0
16469040,11:46:30,11:46:30,5889,23,,,,5436.88,0
16469040,11:47:24,11:47:24,5890,24,,,,5783.75,0
16469040,11:47:45,11:47:45,5891,25,,,,5931.21,0
16469040,11:48:19,11:48:19,5892,26,,,,6168.06,0
16469040,11:48:54,11:48:54,5893,27,,,,6420.13,0
16469040,11:49:30,11:49:30,5894,28,,,,6678.31,0
16469040,11:50:05,11:50:05,5895,29,,,,6902.88,0
16469040,11:50:42,11:50:42,426,30,,,,7085.82,0
16469040,11:51:19,11:51:19,427,31,,,,7314.08,0
16469040,11:52:00,11:52:00,428,32,,,,7598.29,
16469040,11:54:28,11:54:28,7396,33,,,,8321.57,0
16469040,11:54:54,11:54:54,4381,34,,,,8442.36,0
16469040,11:55:26,11:55:26,4382,35,,,,8652.29,0
16469040,11:56:00,11:56:00,8669,36,,,,8852.51,
16469040,11:57:21,11:57:21,1242,37,,,,9040.4,0
16469040,11:58:46,11:58:46,1244,38,,,,9324.5,0
16469040,11:59:58,11:59:58,1245,39,,,,9551.19,0
16469040,12:01:10,12:01:10,1246,40,,,,9787.71,0
16469040,12:02:00,12:02:00,9833,41,,,,9921.39,
16469040,12:04:22,12:04:22,2658,42,,,,10574.05,0
16469040,12:05:07,12:05:07,2659,43,,,,10794.21,0
16469040,12:06:00,12:06:00,9868,44,,,,11076.73,
16469040,12:07:23,12:07:23,441,45,,,,11305.13,0
16469040,12:08:20,12:08:20,442,46,,,,11473.8,0
16469040,12:09:22,12:09:22,443,47,,,,11653.78,0
16469040,12:11:12,12:11:12,444,48,,,,11889.51,0
16469040,12:12:14,12:12:14,445,49,,,,12047.11,0
16469040,12:14:00,12:14:00,446,50,,,,12337.04,
16469040,12:14:45,12:14:45,447,51,,,,12497.31,0
16469040,12:16:02,12:16:02,7267,52,,,,12750.75,0
16469040,12:17:00,12:17:00,7268,53,,,,12969.99,0
16469040,12:17:34,12:17:34,7269,54,,,,13095.9,0
16469040,12:18:32,12:18:32,7271,55,,,,13349.62,0
16469040,12:19:15,12:19:15,453,56,,,,13525.04,0
16469040,12:21:00,12:21:00,455,57,,,,13851.65,
16469040,12:23:15,12:23:15,9896,58,,,,14304.3,0
16469040,12:24:00,12:24:00,5896,59,,,,14452.82,
16469040,12:25:07,12:25:07,5897,60,,,,14623.62,0
16469040,12:26:02,12:26:02,10148,61,,,,14800.49,0
16469040,12:27:05,12:27:05,5899,62,,,,14994.19,0
16469040,12:29:08,12:29:08,5900,63,,,,15298.13,0
16469040,12:33:56,12:33:56,990,64,,,,15838.7,0
16469040,12:35:00,12:35:00,10737,65,,1,,16065.04,
16469050,11:30:00,11:30:00,10017,1,,,1,0,
16469050,11:32:36,11:32:36,4339,2,,,,820.42,0
16469050,11:33:20,11:33:20,4340,3,,,,1017.88,0
16469050,11:34:13,11:34:13,4341,4,,,,1273.52,0
16469050,11:35:06,11:35:06,5425,5,,,,1495.35,0
16469050,11:36:17,11:36:17,8054,6,,,,1807.77,0
16469050,11:37:10,11:37:10,5874,7,,,,2029.55,0
16469050,11:38:38,11:38:38,5875,8,,,,2374.53,0
16469050,11:39:22,11:39:22,5876,9,,,,2547.31,0
16469050,11:39:58,11:39:58,5877,10,,,,2713.73,0
16469050,11:41:00,11:41:00,4455,11,,,,2951.22,
16469050,11:41:49,11:41:49,4456,12,,,,3292.46,0
16469050,11:42:10,11:42:10,4457,13,,,,3441.57,0
16469050,11:42:36,11:42:36,5879,14,,,,3646.59,0
16469050,11:43:02,11:43:02,5880,15,,,,3817.83,0
16469050,11:43:18,11:43:18,5881,16,,,,3922.66,0
16469050,11:43:39,11:43:39,5882,17,,,,4082.49,0
16469050,11:44:03,11:44:03,5883,18,,,,4242.67,0
16469050,11:44:21,11:44:21,5884,19,,,,4361.7,0
16469050,11:44:46,11:44:46,5886,20,,,,4592.42,0
16469050,11:45:11,11:45:11,5887,21,,,,4756.39,0
16469050,11:45:51,11:45:51,5888,22,,,,5138.03,0
16469050,11:46:30,11:46:30,5889,23,,,,5436.88,0
16469050,11:47:24,11:47:24,5890,24,,,,5783.75,0
16469050,11:47:45,11:47:45,5891,25,,,,5931.21,0
16469050,11:48:19,11:48:19,5892,26,,,,6168.06,0
16469050,11:48:54,11:48:54,5893,27,,,,6420.13,0
16469050,11:49:30,11:49:30,5894,28,,,,6678.31,0
16469050,11:50:05,11:50:05,5895,29,,,,6902.88,0
16469050,11:50:42,11:50:42,426,30,,,,7085.82,0
16469050,11:51:19,11:51:19,427,31,,,,7314.08,0
16469050,11:52:00,11:52:00,428,32,,,,7598.29,
16469050,11:54:28,11:54:28,7396,33,,,,8321.57,0
16469050,11:54:54,11:54:54,4381,34,,,,8442.36,0
16469050,11:55:26,11:55:26,4382,35,,,,8652.29,0
16469050,11:56:00,11:56:00,8669,36,,,,8852.51,
16469050,11:57:21,11:57:21,1242,37,,,,9040.4,0
16469050,11:58:46,11:58:46,1244,38,,,,9324.5,0
16469050,11:59:58,11:59:58,1245,39,,,,9551.19,0
16469050,12:01:10,12:01:10,1246,40,,,,9787.71,0
16469050,12:02:00,12:02:00,9833,41,,,,9921.39,
16469050,12:04:22,12:04:22,2658,42,,,,10574.05,0
16469050,12:05:07,12:05:07,2659,43,,,,10794.21,0
16469050,12:06:00,12:06:00,9868,44,,,,11076.73,
16469050,12:07:23,12:07:23,441,45,,,,11305.13,0
16469050,12:08:20,12:08:20,442,46,,,,11473.8,0
16469050,12:09:22,12:09:22,443,47,,,,11653.78,0
16469050,12:11:12,12:11:12,444,48,,,,11889.51,0
16469050,12:12:14,12:12:14,445,49,,,,12047.11,0
16469050,12:14:00,12:14:00,446,50,,,,12337.04,
16469050,12:14:45,12:14:45,447,51,,,,12497.31,0
16469050,12:16:02,12:16:02,7267,52,,,,12750.75,0
16469050,12:17:00,12:17:00,7268,53,,,,12969.99,0
16469050,12:17:34,12:17:34,7269,54,,,,13095.9,0
16469050,12:18:32,12:18:32,7271,55,,,,13349.62,0
16469050,12:19:15,12:19:15,453,56,,,,13525.04,0
16469050,12:21:00,12:21:00,455,57,,,,13851.65,
16469050,12:23:15,12:23:15,9896,58,,,,14304.3,0
16469050,12:24:00,12:24:00,5896,59,,,,14452.82,
16469050,12:25:07,12:25:07,5897,60,,,,14623.62,0
16469050,12:26:02,12:26:02,10148,61,,,,14800.49,0
16469050,12:27:05,12:27:05,5899,62,,,,14994.19,0
16469050,12:29:08,12:29:08,5900,63,,,,15298.13,0
16469050,12:33:56,12:33:56,990,64,,,,15838.7,0
16469050,12:35:00,12:35:00,10737,65,,1,,16065.04,
16469060,11:30:00,11:30:00,10017,1,,,1,0,
16469060,11:32:36,11:32:36,4339,2,,,,820.42,0
16469060,11:33:20,11:33:20,4340,3,,,,1017.88,0
16469060,11:34:13,11:34:13,4341,4,,,,1273.52,0
16469060,11:35:06,11:35:06,5425,5,,,,1495.35,0
16469060,11:36:17,11:36:17,8054,6,,,,1807.77,0
16469060,11:37:10,11:37:10,5874,7,,,,2029.55,0
16469060,11:38:38,11:38:38,5875,8,,,,2374.53,0
16469060,11:39:22,11:39:22,5876,9,,,,2547.31,0
16469060,11:39:58,11:39:58,5877,10,,,,2713.73,0
16469060,11:41:00,11:41:00,4455,11,,,,2951.22,
16469060,11:41:49,11:41:49,4456,12,,,,3292.46,0
16469060,11:42:10,11:42:10,4457,13,,,,3441.57,0
16469060,11:42:36,11:42:36,5879,14,,,,3646.59,0
16469060,11:43:02,11:43:02,5880,15,,,,3817.83,0
16469060,11:43:18,11:43:18,5881,16,,,,3922.66,0
16469060,11:43:39,11:43:39,5882,17,,,,4082.49,0
16469060,11:44:03,11:44:03,5883,18,,,,4242.67,0
16469060,11:44:21,11:44:21,5884,19,,,,4361.7,0
16469060,11:44:46,11:44:46,5886,20,,,,4592.42,0
16469060,11:45:11,11:45:11,5887,21,,,,4756.39,0
16469060,11:45:51,11:45:51,5888,22,,,,5138.03,0
16469060,11:46:30,11:46:30,5889,23,,,,5436.88,0
16469060,11:47:24,11:47:24,5890,24,,,,5783.75,0
16469060,11:47:45,11:47:45,5891,25,,,,5931.21,0
16469060,11:48:19,11:48:19,5892,26,,,,6168.06,0
16469060,11:48:54,11:48:54,5893,27,,,,6420.13,0
16469060,11:49:30,11:49:30,5894,28,,,,6678.31,0
16469060,11:50:05,11:50:05,5895,29,,,,6902.88,0
16469060,11:50:42,11:50:42,426,30,,,,7085.82,0
16469060,11:51:19,11:51:19,427,31,,,,7314.08,0
16469060,11:52:00,11:52:00,428,32,,,,7598.29,
16469060,11:54:28,11:54:28,7396,33,,,,8321.57,0
16469060,11:54:54,11:54:54,4381,34,,,,8442.36,0
16469060,11:55:26,11:55:26,4382,35,,,,8652.29,0
16469060,11:56:00,11:56:00,8669,36,,,,8852.51,
16469060,11:57:21,11:57:21,1242,37,,,,9040.4,0
16469060,11:58:46,11:58:46,1244,38,,,,9324.5,0
16469060,11:59:58,11:59:58,1245,39,,,,9551.19,0
16469060,12:01:10,12:01:10,1246,40,,,,9787.71,0
16469060,12:02:00,12:02:00,9833,41,,,,9921.39,
16469060,12:04:22,12:04:22,2658,42,,,,10574.05,0
16469060,12:05:07,12:05:07,2659,43,,,,10794.21,0
16469060,12:06:00,12:06:00,9868,44,,,,11076.73,
16469060,12:07:23,12:07:23,441,45,,,,11305.13,0
16469060,12:08:20,12:08:20,442,46,,,,11473.8,0
16469060,12:09:22,12:09:22,443,47,,,,11653.78,0
16469060,12:11:12,12:11:12,444,48,,,,11889.51,0
16469060,12:12:14,12:12:14,445,49,,,,12047.11,0
16469060,12:14:00,12:14:00,446,50,,,,12337.04,
16469060,12:14:45,12:14:45,447,51,,,,12497.31,0
16469060,12:16:02,12:16:02,7267,52,,,,12750.75,0
16469060,12:17:00,12:17:00,7268,53,,,,12969.99,0
16469060,12:17:34,12:17:34,7269,54,,,,13095.9,0
16469060,12:18:32,12:18:32,7271,55,,,,13349.62,0
16469060,12:19:15,12:19:15,453,56,,,,13525.04,0
16469060,12:21:00,12:21:00,455,57,,,,13851.65,
16469060,12:23:15,12:23:15,9896,58,,,,14304.3,0
16469060,12:24:00,12:24:00,5896,59,,,,14452.82,
16469060,12:25:07,12:25:07,5897,60,,,,14623.62,0
16469060,12:26:02,12:26:02,10148,61,,,,14800.49,0
16469060,12:27:05,12:27:05,5899,62,,,,14994.19,0
16469060,12:29:08,12:29:08,5900,63,,,,15298.13,0
16469060,12:33:56,12:33:56,990,64,,,,15838.7,0
16469060,12:35:00,12:35:00,10737,65,,1,,16065.04,
16502070,15:41:00,15:41:00,10017,1,,,1,0,
16502070,15:43:07,15:43:07,4339,2,,,,820.42,0
16502070,15:43:43,15:43:43,4340,3,,,,1017.88,0
16502070,15:44:27,15:44:27,4341,4,,,,1273.52,0
16502070,15:45:10,15:45:10,5425,5,,,,1495.35,0
16502070,15:46:08,15:46:08,8054,6,,,,1807.77,0
16502070,15:46:51,15:46:51,5874,7,,,,2029.55,0
16502070,15:48:04,15:48:04,5875,8,,,,2374.53,0
16502070,15:48:40,15:48:40,5876,9,,,,2547.31,0
16502070,15:49:09,15:49:09,5877,10,,,,2713.73,0
16502070,15:50:00,15:50:00,4455,11,,,,2951.22,
16502070,15:50:49,15:50:49,4456,12,,,,3292.46,0
16502070,15:51:10,15:51:10,4457,13,,,,3441.57,0
16502070,15:51:36,15:51:36,5879,14,,,,3646.59,0
16502070,15:52:02,15:52:02,5880,15,,,,3817.83,0
16502070,15:52:18,15:52:18,5881,16,,,,3922.66,0
16502070,15:52:39,15:52:39,5882,17,,,,4082.49,0
16502070,15:53:03,15:53:03,5883,18,,,,4242.67,0
16502070,15:53:21,15:53:21,5884,19,,,,4361.7,0
16502070,15:53:46,15:53:46,5886,20,,,,4592.42,0
16502070,15:54:11,15:54:11,5887,21,,,,4756.39,0
16502070,15:54:51,15:54:51,5888,22,,,,5138.03,0
16502070,15:55:30,15:55:30,5889,23,,,,5436.88,0
16502070,15:56:24,15:56:24,5890,24,,,,5783.75,0
16502070,15:56:45,15:56:45,5891,25,,,,5931.21,0
16502070,15:57:19,15:57:19,5892,26,,,,6168.06,0
16502070,15:57:54,15:57:54,5893,27,,,,6420.13,0
16502070,15:58:30,15:58:30,5894,28,,,,6678.31,0
16502070,15:59:05,15:59:05,5895,29,,,,6902.88,0
16502070,15:59:42,15:59:42,426,30,,,,7085.82,0
16502070,16:00:19,16:00:19,427,31,,,,7314.08,0
16502070,16:01:00,16:01:00,428,32,,,,7598.29,
16502070,16:03:28,16:03:28,7396,33,,,,8321.57,0
16502070,16:03:54,16:03:54,4381,34,,,,8442.36,0
16502070,16:04:26,16:04:26,4382,35,,,,8652.29,0
16502070,16:05:00,16:05:00,8669,36,,,,8852.51,
16502070,16:06:34,16:06:34,1242,37,,,,9040.4,0
16502070,16:08:14,16:08:14,1244,38,,,,9324.5,0
16502070,16:09:38,16:09:38,1245,39,,,,9551.19,0
16502070,16:11:02,16:11:02,1246,40,,,,9787.71,0
16502070,16:12:00,16:12:00,9833,41,,,,9921.39,
16502070,16:13:46,16:13:46,2658,42,,,,10574.05,0
16502070,16:14:20,16:14:20,2659,43,,,,10794.21,0
16502070,16:15:00,16:15:00,9868,44,,,,11076.73,
16502070,16:16:13,16:16:13,441,45,,,,11305.13,0
16502070,16:17:03,16:17:03,442,46,,,,11473.8,0
16502070,16:17:57,16:17:57,443,47,,,,11653.78,0
16502070,16:19:33,16:19:33,444,48,,,,11889.51,0
16502070,16:20:27,16:20:27,445,49,,,,12047.11,0
16502070,16:22:00,16:22:00,446,50,,,,12337.04,
16502070,16:22:45,16:22:45,447,51,,,,12497.31,0
16502070,16:24:02,16:24:02,7267,52,,,,12750.75,0
16502070,16:25:00,16:25:00,7268,53,,,,12969.99,0
16502070,16:25:34,16:25:34,7269,54,,,,13095.9,0
16502070,16:26:32,16:26:32,7271,55,,,,13349.62,0
16502070,16:27:15,16:27:15,453,56,,,,13525.04,0
16502070,16:29:00,16:29:00,455,57,,,,13851.65,
16502070,16:30:30,16:30:30,9896,58,,,,14304.3,0
16502070,16:31:00,16:31:00,5896,59,,,,14452.82,
16502070,16:31:42,16:31:42,5897,60,,,,14623.62,0
16502070,16:32:17,16:32:17,10148,61,,,,14800.49,0
16502070,16:32:58,16:32:58,5899,62,,,,14994.19,0
16502070,16:34:16,16:34:16,5900,63,,,,15298.13,0
16502070,16:37:19,16:37:19,990,64,,,,15838.7,0
16502070,16:38:00,16:38:00,10737,65,,1,,16065.04,
16627100,11:02:00,11:02:00,10017,1,,,1,0,
16627100,11:04:21,11:04:21,4339,2,,,,820.42,0
16627100,11:05:02,11:05:02,4340,3,,,,1017.88,0
16627100,11:05:50,11:05:50,4341,4,,,,1273.52,0
16627100,11:06:38,11:06:38,5425,5,,,,1495.35,0
16627100,11:07:42,11:07:42,8054,6,,,,1807.77,0
16627100,11:08:31,11:08:31,5874,7,,,,2029.55,0
16627100,11:09:51,11:09:51,5875,8,,,,2374.53,0
16627100,11:10:31,11:10:31,5876,9,,,,2547.31,0
16627100,11:11:03,11:11:03,5877,10,,,,2713.73,0
16627100,11:12:00,11:12:00,4455,11,,,,2951.22,
16627100,11:12:45,11:12:45,4456,12,,,,3292.46,0
16627100,11:13:04,11:13:04,4457,13,,,,3441.57,0
16627100,11:13:27,11:13:27,5879,14,,,,3646.59,0
16627100,11:13:51,11:13:51,5880,15,,,,3817.83,0
16627100,11:14:05,11:14:05,5881,16,,,,3922.66,0
16627100,11:14:24,11:14:24,5882,17,,,,4082.49,0
16627100,11:14:46,11:14:46,5883,18,,,,4242.67,0
16627100,11:15:02,11:15:02,5884,19,,,,4361.7,0
16627100,11:15:26,11:15:26,5886,20,,,,4592.42,0
16627100,11:15:48,11:15:48,5887,21,,,,4756.39,0
16627100,11:16:24,11:16:24,5888,22,,,,5138.03,0
16627100,11:17:00,11:17:00,5889,23,,,,5436.88,0
16627100,11:17:49,11:17:49,5890,24,,,,5783.75,0
16627100,11:18:08,11:18:08,5891,25,,,,5931.21,0
16627100,11:18:39,11:18:39,5892,26,,,,6168.06,0
16627100,11:19:11,11:19:11,5893,27,,,,6420.13,0
16627100,11:19:43,11:19:43,5894,28,,,,6678.31,0
16627100,11:20:16,11:20:16,5895,29,,,,6902.88,0
16627100,11:20:49,11:20:49,426,30,,,,7085.82,0
16627100,11:21:23,11:21:23,427,31,,,,7314.08,0
16627100,11:22:00,11:22:00,428,32,,,,7598.29,
16627100,11:24:28,11:24:28,7396,33,,,,8321.57,0
16627100,11:24:54,11:24:54,4381,34,,,,8442.36,0
16627100,11:25:26,11:25:26,4382,35,,,,8652.29,0
16627100,11:26:00,11:26:00,8669,36,,,,8852.51,
16627100,11:27:21,11:27:21,1242,37,,,,9040.4,0
16627100,11:28:46,11:28:46,1244,38,,,,9324.5,0
16627100,11:29:58,11:29:58,1245,39,,,,9551.19,0
16627100,11:31:10,11:31:10,1246,40,,,,9787.71,0
16627100,11:32:00,11:32:00,9833,41,,,,9921.39,
16627100,11:34:22,11:34:22,2658,42,,,,10574.05,0
16627100,11:35:07,11:35:07,2659,43,,,,10794.21,0
16627100,11:36:00,11:36:00,9868,44,,,,11076.73,
16627100,11:37:23,11:37:23,441,45,,,,11305.13,0
16627100,11:38:20,11:38:20,442,46,,,,11473.8,0
16627100,11:39:22,11:39:22,443,47,,,,11653.78,0
16627100,11:41:12,11:41:12,444,48,,,,11889.51,0
16627100,11:42:14,11:42:14,445,49,,,,12047.11,0
16627100,11:44:00,11:44:00,446,50,,,,12337.04,
16627100,11:44:45,11:44:45,447,51,,,,12497.31,0
16627100,11:46:02,11:46:02,7267,52,,,,12750.75,0
16627100,11:47:00,11:47:00,7268,53,,,,12969.99,0
16627100,11:47:34,11:47:34,7269,54,,,,13095.9,0
16627100,11:48:32,11:48:32,7271,55,,,,13349.62,0
16627100,11:49:15,11:49:15,453,56,,,,13525.04,0
16627100,11:51:00,11:51:00,455,57,,,,13851.65,
16627100,11:53:15,11:53:15,9896,58,,,,14304.3,0
16627100,11:54:00,11:54:00,5896,59,,,,14452.82,
16627100,11:55:01,11:55:01,5897,60,,,,14623.62,0
16627100,11:55:51,11:55:51,10148,61,,,,14800.49,0
16627100,11:56:48,11:56:48,5899,62,,,,14994.19,0
16627100,11:58:40,11:58:40,5900,63,,,,15298.13,0
16627100,12:03:02,12:03:02,990,64,,,,15838.7,0
16627100,12:04:00,12:04:00,10737,65,,1,,16065.04,
16640020,20:52:00,20:52:00,10017,1,,,1,0,
16640020,20:54:07,20:54:07,4339,2,,,,820.42,0
16640020,20:54:43,20:54:43,4340,3,,,,1017.88,0
16640020,20:55:27,20:55:27,4341,4,,,,1273.52,0
16640020,20:56:10,20:56:10,5425,5,,,,1495.35,0
16640020,20:57:08,20:57:08,8054,6,,,,1807.77,0
16640020,20:57:51,20:57:51,5874,7,,,,2029.55,0
16640020,20:59:04,20:59:04,5875,8,,,,2374.53,0
16640020,20:59:40,20:59:40,5876,9,,,,2547.31,0
16640020,21:00:09,21:00:09,5877,10,,,,2713.73,0
16640020,21:01:00,21:01:00,4455,11,,,,2951.22,
16640020,21:01:45,21:01:45,4456,12,,,,3292.46,0
16640020,21:02:04,21:02:04,4457,13,,,,3441.57,0
16640020,21:02:27,21:02:27,5879,14,,,,3646.59,0
16640020,21:02:51,21:02:51,5880,15,,,,3817.83,0
16640020,21:03:05,21:03:05,5881,16,,,,3922.66,0
16640020,21:03:24,21:03:24,5882,17,,,,4082.49,0
16640020,21:03:46,21:03:46,5883,18,,,,4242.67,0
16640020,21:04:02,21:04:02,5884,19,,,,4361.7,0
16640020,21:04:26,21:04:26,5886,20,,,,4592.42,0
16640020,21:04:48,21:04:48,5887,21,,,,4756.39,0
16640020,21:05:24,21:05:24,5888,22,,,,5138.03,0
16640020,21:06:00,21:06:00,5889,23,,,,5436.88,0
16640020,21:06:49,21:06:49,5890,24,,,,5783.75,0
16640020,21:07:08,21:07:08,5891,25,,,,5931.21,0
16640020,21:07:39,21:07:39,5892,26,,,,6168.06,0
16640020,21:08:11,21:08:11,5893,27,,,,6420.13,0
16640020,21:08:43,21:08:43,5894,28,,,,6678.31,0
16640020,21:09:16,21:09:16,5895,29,,,,6902.88,0
16640020,21:09:49,21:09:49,426,30,,,,7085.82,0
16640020,21:10:23,21:10:23,427,31,,,,7314.08,0
16640020,21:11:00,21:11:00,428,32,,,,7598.29,
16640020,21:13:28,21:13:28,7396,33,,,,8321.57,0
16640020,21:13:54,21:13:54,4381,34,,,,8442.36,0
16640020,21:14:26,21:14:26,4382,35,,,,8652.29,0
16640020,21:15:00,21:15:00,8669,36,,,,8852.51,
16640020,21:16:07,21:16:07,1242,37,,,,9040.4,0
16640020,21:17:18,21:17:18,1244,38,,,,9324.5,0
16640020,21:18:18,21:18:18,1245,39,,,,9551.19,0
16640020,21:19:18,21:19:18,1246,40,,,,9787.71,0
16640020,21:20:00,21:20:00,9833,41,,,,9921.39,
16640020,21:22:58,21:22:58,2658,42,,,,10574.05,0
16640020,21:23:54,21:23:54,2659,43,,,,10794.21,0
16640020,21:25:00,21:25:00,9868,44,,,,11076.73,
16640020,21:26:13,21:26:13,441,45,,,,11305.13,0
16640020,21:27:03,21:27:03,442,46,,,,11473.8,0
16640020,21:27:57,21:27:57,443,47,,,,11653.78,0
16640020,21:29:33,21:29:33,444,48,,,,11889.51,0
16640020,21:30:27,21:30:27,445,49,,,,12047.11,0
16640020,21:32:00,21:32:00,446,50,,,,12337.04,
16640020,21:32:39,21:32:39,447,51,,,,12497.31,0
16640020,21:33:45,21:33:45,7267,52,,,,12750.75,0
16640020,21:34:35,21:34:35,7268,53,,,,12969.99,0
16640020,21:35:03,21:35:03,7269,54,,,,13095.9,0
16640020,21:35:53,21:35:53,7271,55,,,,13349.62,0
16640020,21:36:30,21:36:30,453,56,,,,13525.04,0
16640020,21:38:00,21:38:00,455,57,,,,13851.65,
16640020,21:39:30,21:39:30,9896,58,,,,14304.3,0
16640020,21:40:00,21:40:00,5896,59,,,,14452.82,
16640020,21:40:54,21:40:54,5897,60,,,,14623.62,0
16640020,21:41:40,21:41:40,10148,61,,,,14800.49,0
16640020,21:42:31,21:42:31,5899,62,,,,14994.19,0
16640020,21:44:12,21:44:12,5900,63,,,,15298.13,0
16640020,21:48:08,21:48:08,990,64,,,,15838.7,0
16640020,21:49:00,21:49:00,10737,65,,1,,16065.04,
16640030,20:52:00,20:52:00,10017,1,,,1,0,
16640030,20:54:07,20:54:07,4339,2,,,,820.42,0
16640030,20:54:43,20:54:43,4340,3,,,,1017.88,0
16640030,20:55:27,20:55:27,4341,4,,,,1273.52,0
16640030,20:56:10,20:56:10,5425,5,,,,1495.35,0
16640030,20:57:08,20:57:08,8054,6,,,,1807.77,0
16640030,20:57:51,20:57:51,5874,7,,,,2029.55,0
16640030,20:59:04,20:59:04,5875,8,,,,2374.53,0
16640030,20:59:40,20:59:40,5876,9,,,,2547.31,0
16640030,21:00:09,21:00:09,5877,10,,,,2713.73,0
16640030,21:01:00,21:01:00,4455,11,,,,2951.22,
16640030,21:01:45,21:01:45,4456,12,,,,3292.46,0
16640030,21:02:04,21:02:04,4457,13,,,,3441.57,0
16640030,21:02:27,21:02:27,5879,14,,,,3646.59,0
16640030,21:02:51,21:02:51,5880,15,,,,3817.83,0
16640030,21:03:05,21:03:05,5881,16,,,,3922.66,0
16640030,21:03:24,21:03:24,5882,17,,,,4082.49,0
16640030,21:03:46,21:03:46,5883,18,,,,4242.67,0
16640030,21:04:02,21:04:02,5884,19,,,,4361.7,0
16640030,21:04:26,21:04:26,5886,20,,,,4592.42,0
16640030,21:04:48,21:04:48,5887,21,,,,4756.39,0
16640030,21:05:24,21:05:24,5888,22,,,,5138.03,0
16640030,21:06:00,21:06:00,5889,23,,,,5436.88,0
16640030,21:06:49,21:06:49,5890,24,,,,5783.75,0
16640030,21:07:08,21:07:08,5891,25,,,,5931.21,0
16640030,21:07:39,21:07:39,5892,26,,,,6168.06,0
16640030,21:08:11,21:08:11,5893,27,,,,6420.13,0
16640030,21:08:43,21:08:43,5894,28,,,,6678.31,0
16640030,21:09:16,21:09:16,5895,29,,,,6902.88,0
16640030,21:09:49,21:09:49,426,30,,,,7085.82,0
16640030,21:10:23,21:10:23,427,31,,,,7314.08,0
16640030,21:11:00,21:11:00,428,32,,,,7598.29,
16640030,21:13:28,21:13:28,7396,33,,,,8321.57,0
16640030,21:13:54,21:13:54,4381,34,,,,8442.36,0
16640030,21:14:26,21:14:26,4382,35,,,,8652.29,0
16640030,21:15:00,21:15:00,8669,36,,,,8852.51,
16640030,21:16:07,21:16:07,1242,37,,,,9040.4,0
16640030,21:17:18,21:17:18,1244,38,,,,9324.5,0
16640030,21:18:18,21:18:18,1245,39,,,,9551.19,0
16640030,21:19:18,21:19:18,1246,40,,,,9787.71,0
16640030,21:20:00,21:20:00,9833,41,,,,9921.39,
16640030,21:22:58,21:22:58,2658,42,,,,10574.05,0
16640030,21:23:54,21:23:54,2659,43,,,,10794.21,0
16640030,21:25:00,21:25:00,9868,44,,,,11076.73,
16640030,21:26:13,21:26:13,441,45,,,,11305.13,0
16640030,21:27:03,21:27:03,442,46,,,,11473.8,0
16640030,21:27:57,21:27:57,443,47,,,,11653.78,0
16640030,21:29:33,21:29:33,444,48,,,,11889.51,0
16640030,21:30:27,21:30:27,445,49,,,,12047.11,0
16640030,21:32:00,21:32:00,446,50,,,,12337.04,
16640030,21:32:39,21:32:39,447,51,,,,12497.31,0
16640030,21:33:45,21:33:45,7267,52,,,,12750.75,0
16640030,21:34:35,21:34:35,7268,53,,,,12969.99,0
16640030,21:35:03,21:35:03,7269,54,,,,13095.9,0
16640030,21:35:53,21:35:53,7271,55,,,,13349.62,0
16640030,21:36:30,21:36:30,453,56,,,,13525.04,0
16640030,21:38:00,21:38:00,455,57,,,,13851.65,
16640030,21:39:30,21:39:30,9896,58,,,,14304.3,0
16640030,21:40:00,21:40:00,5896,59,,,,14452.82,
16640030,21:40:54,21:40:54,5897,60,,,,14623.62,0
16640030,21:41:40,21:41:40,10148,61,,,,14800.49,0
16640030,21:42:31,21:42:31,5899,62,,,,14994.19,0
16640030,21:44:12,21:44:12,5900,63,,,,15298.13,0
16640030,21:48:08,21:48:08,990,64,,,,15838.7,0
16640030,21:49:00,21:49:00,10737,65,,1,,16065.04,
16640040,20:52:00,20:52:00,10017,1,,,1,0,
16640040,20:54:07,20:54:07,4339,2,,,,820.42,0
16640040,20:54:43,20:54:43,4340,3,,,,1017.88,0
16640040,20:55:27,20:55:27,4341,4,,,,1273.52,0
16640040,20:56:10,20:56:10,5425,5,,,,1495.35,0
16640040,20:57:08,20:57:08,8054,6,,,,1807.77,0
16640040,20:57:51,20:57:51,5874,7,,,,2029.55,0
16640040,20:59:04,20:59:04,5875,8,,,,2374.53,0
16640040,20:59:40,20:59:40,5876,9,,,,2547.31,0
16640040,21:00:09,21:00:09,5877,10,,,,2713.73,0
16640040,21:01:00,21:01:00,4455,11,,,,2951.22,
16640040,21:01:45,21:01:45,4456,12,,,,3292.46,0
16640040,21:02:04,21:02:04,4457,13,,,,3441.57,0
16640040,21:02:27,21:02:27,5879,14,,,,3646.59,0
16640040,21:02:51,21:02:51,5880,15,,,,3817.83,0
16640040,21:03:05,21:03:05,5881,16,,,,3922.66,0
16640040,21:03:24,21:03:24,5882,17,,,,4082.49,0
16640040,21:03:46,21:03:46,5883,18,,,,4242.67,0
16640040,21:04:02,21:04:02,5884,19,,,,4361.7,0
16640040,21:04:26,21:04:26,5886,20,,,,4592.42,0
16640040,21:04:48,21:04:48,5887,21,,,,4756.39,0
16640040,21:05:24,21:05:24,5888,22,,,,5138.03,0
16640040,21:06:00,21:06:00,5889,23,,,,5436.88,0
16640040,21:06:49,21:06:49,5890,24,,,,5783.75,0
16640040,21:07:08,21:07:08,5891,25,,,,5931.21,0
16640040,21:07:39,21:07:39,5892,26,,,,6168.06,0
16640040,21:08:11,21:08:11,5893,27,,,,6420.13,0
16640040,21:08:43,21:08:43,5894,28,,,,6678.31,0
16640040,21:09:16,21:09:16,5895,29,,,,6902.88,0
16640040,21:09:49,21:09:49,426,30,,,,7085.82,0
16640040,21:10:23,21:10:23,427,31,,,,7314.08,0
16640040,21:11:00,21:11:00,428,32,,,,7598.29,
16640040,21:13:28,21:13:28,7396,33,,,,8321.57,0
16640040,21:13:54,21:13:54,4381,34,,,,8442.36,0
16640040,21:14:26,21:14:26,4382,35,,,,8652.29,0
16640040,21:15:00,21:15:00,8669,36,,,,8852.51,
16640040,21:16:07,21:16:07,1242,37,,,,9040.4,0
16640040,21:17:18,21:17:18,1244,38,,,,9324.5,0
16640040,21:18:18,21:18:18,1245,39,,,,9551.19,0
16640040,21:19:18,21:19:18,1246,40,,,,9787.71,0
16640040,21:20:00,21:20:00,9833,41,,,,9921.39,
16640040,21:22:58,21:22:58,2658,42,,,,10574.05,0
16640040,21:23:54,21:23:54,2659,43,,,,10794.21,0
16640040,21:25:00,21:25:00,9868,44,,,,11076.73,
16640040,21:26:13,21:26:13,441,45,,,,11305.13,0
16640040,21:27:03,21:27:03,442,46,,,,11473.8,0
16640040,21:27:57,21:27:57,443,47,,,,11653.78,0
16640040,21:29:33,21:29:33,444,48,,,,11889.51,0
16640040,21:30:27,21:30:27,445,49,,,,12047.11,0
16640040,21:32:00,21:32:00,446,50,,,,12337.04,
16640040,21:32:39,21:32:39,447,51,,,,12497.31,0
16640040,21:33:45,21:33:45,7267,52,,,,12750.75,0
16640040,21:34:35,21:34:35,7268,53,,,,12969.99,0
16640040,21:35:03,21:35:03,7269,54,,,,13095.9,0
16640040,21:35:53,21:35:53,7271,55,,,,13349.62,0
16640040,21:36:30,21:36:30,453,56,,,,13525.04,0
16640040,21:38:00,21:38:00,455,57,,,,13851.65,
16640040,21:39:30,21:39:30,9896,58,,,,14304.3,0
16640040,21:40:00,21:40:00,5896,59,,,,14452.82,
16640040,21:40:54,21:40:54,5897,60,,,,14623.62,0
16640040,21:41:40,21:41:40,10148,61,,,,14800.49,0
16640040,21:42:31,21:42:31,5899,62,,,,14994.19,0
16640040,21:44:12,21:44:12,5900,63,,,,15298.13,0
16640040,21:48:08,21:48:08,990,64,,,,15838.7,0
16640040,21:49:00,21:49:00,10737,65,,1,,16065.04,
16640050,20:52:00,20:52:00,10017,1,,,1,0,
16640050,20:54:07,20:54:07,4339,2,,,,820.42,0
16640050,20:54:43,20:54:43,4340,3,,,,1017.88,0
16640050,20:55:27,20:55:27,4341,4,,,,1273.52,0
16640050,20:56:10,20:56:10,5425,5,,,,1495.35,0
16640050,20:57:08,20:57:08,8054,6,,,,1807.77,0
16640050,20:57:51,20:57:51,5874,7,,,,2029.55,0
16640050,20:59:04,20:59:04,5875,8,,,,2374.53,0
16640050,20:59:40,20:59:40,5876,9,,,,2547.31,0
16640050,21:00:09,21:00:09,5877,10,,,,2713.73,0
16640050,21:01:00,21:01:00,4455,11,,,,2951.22,
16640050,21:01:45,21:01:45,4456,12,,,,3292.46,0
16640050,21:02:04,21:02:04,4457,13,,,,3441.57,0
16640050,21:02:27,21:02:27,5879,14,,,,3646.59,0
16640050,21:02:51,21:02:51,5880,15,,,,3817.83,0
16640050,21:03:05,21:03:05,5881,16,,,,3922.66,0
16640050,21:03:24,21:03:24,5882,17,,,,4082.49,0
16640050,21:03:46,21:03:46,5883,18,,,,4242.67,0
16640050,21:04:02,21:04:02,5884,19,,,,4361.7,0
16640050,21:04:26,21:04:26,5886,20,,,,4592.42,0
16640050,21:04:48,21:04:48,5887,21,,,,4756.39,0
16640050,21:05:24,21:05:24,5888,22,,,,5138.03,0
16640050,21:06:00,21:06:00,5889,23,,,,5436.88,0
16640050,21:06:49,21:06:49,5890,24,,,,5783.75,0
16640050,21:07:08,21:07:08,5891,25,,,,5931.21,0
16640050,21:07:39,21:07:39,5892,26,,,,6168.06,0
16640050,21:08:11,21:08:11,5893,27,,,,6420.13,0
16640050,21:08:43,21:08:43,5894,28,,,,6678.31,0
16640050,21:09:16,21:09:16,5895,29,,,,6902.88,0
16640050,21:09:49,21:09:49,426,30,,,,7085.82,0
16640050,21:10:23,21:10:23,427,31,,,,7314.08,0
16640050,21:11:00,21:11:00,428,32,,,,7598.29,
16640050,21:13:28,21:13:28,7396,33,,,,8321.57,0
16640050,21:13:54,21:13:54,4381,34,,,,8442.36,0
16640050,21:14:26,21:14:26,4382,35,,,,8652.29,0
16640050,21:15:00,21:15:00,8669,36,,,,8852.51,
16640050,21:16:07,21:16:07,1242,37,,,,9040.4,0
16640050,21:17:18,21:17:18,1244,38,,,,9324.5,0
16640050,21:18:18,21:18:18,1245,39,,,,9551.19,0
16640050,21:19:18,21:19:18,1246,40,,,,9787.71,0
16640050,21:20:00,21:20:00,9833,41,,,,9921.39,
16640050,21:22:58,21:22:58,2658,42,,,,10574.05,0
16640050,21:23:54,21:23:54,2659,43,,,,10794.21,0
16640050,21:25:00,21:25:00,9868,44,,,,11076.73,
16640050,21:26:13,21:26:13,441,45,,,,11305.13,0
16640050,21:27:03,21:27:03,442,46,,,,11473.8,0
16640050,21:27:57,21:27:57,443,47,,,,11653.78,0
16640050,21:29:33,21:29:33,444,48,,,,11889.51,0
16640050,21:30:27,21:30:27,445,49,,,,12047.11,0
16640050,21:32:00,21:32:00,446,50,,,,12337.04,
16640050,21:32:39,21:32:39,447,51,,,,12497.31,0
16640050,21:33:45,21:33:45,7267,52,,,,12750.75,0
16640050,21:34:35,21:34:35,7268,53,,,,12969.99,0
16640050,21:35:03,21:35:03,7269,54,,,,13095.9,0
16640050,21:35:53,21:35:53,7271,55,,,,13349.62,0
16640050,21:36:30,21:36:30,453,56,,,,13525.04,0
16640050,21:38:00,21:38:00,455,57,,,,13851.65,
16640050,21:39:30,21:39:30,9896,58,,,,14304.3,0
16640050,21:40:00,21:40:00,5896,59,,,,14452.82,
16640050,21:40:54,21:40:54,5897,60,,,,14623.62,0
16640050,21:41:40,21:41:40,10148,61,,,,14800.49,0
16640050,21:42:31,21:42:31,5899,62,,,,14994.19,0
16640050,21:44:12,21:44:12,5900,63,,,,15298.13,0
16640050,21:48:08,21:48:08,990,64,,,,15838.7,0
16640050,21:49:00,21:49:00,10737,65,,1,,16065.04,
16640060,20:52:00,20:52:00,10017,1,,,1,0,
16640060,20:54:07,20:54:07,4339,2,,,,820.42,0
16640060,20:54:43,20:54:43,4340,3,,,,1017.88,0
16640060,20:55:27,20:55:27,4341,4,,,,1273.52,0
16640060,20:56:10,20:56:10,5425,5,,,,1495.35,0
16640060,20:57:08,20:57:08,8054,6,,,,1807.77,0
16640060,20:57:51,20:57:51,5874,7,,,,2029.55,0
16640060,20:59:04,20:59:04,5875,8,,,,2374.53,0
16640060,20:59:40,20:59:40,5876,9,,,,2547.31,0
16640060,21:00:09,21:00:09,5877,10,,,,2713.73,0
16640060,21:01:00,21:01:00,4455,11,,,,2951.22,
16640060,21:01:45,21:01:45,4456,12,,,,3292.46,0
16640060,21:02:04,21:02:04,4457,13,,,,3441.57,0
16640060,21:02:27,21:02:27,5879,14,,,,3646.59,0
16640060,21:02:51,21:02:51,5880,15,,,,3817.83,0
16640060,21:03:05,21:03:05,5881,16,,,,3922.66,0
16640060,21:03:24,21:03:24,5882,17,,,,4082.49,0
16640060,21:03:46,21:03:46,5883,18,,,,4242.67,0
16640060,21:04:02,21:04:02,5884,19,,,,4361.7,0
16640060,21:04:26,21:04:26,5886,20,,,,4592.42,0
16640060,21:04:48,21:04:48,5887,21,,,,4756.39,0
16640060,21:05:24,21:05:24,5888,22,,,,5138.03,0
16640060,21:06:00,21:06:00,5889,23,,,,5436.88,0
16640060,21:06:49,21:06:49,5890,24,,,,5783.75,0
16640060,21:07:08,21:07:08,5891,25,,,,5931.21,0
16640060,21:07:39,21:07:39,5892,26,,,,6168.06,0
16640060,21:08:11,21:08:11,5893,27,,,,6420.13,0
16640060,21:08:43,21:08:43,5894,28,,,,6678.31,0
16640060,21:09:16,21:09:16,5895,29,,,,6902.88,0
16640060,21:09:49,21:09:49,426,30,,,,7085.82,0
16640060,21:10:23,21:10:23,427,31,,,,7314.08,0
16640060,21:11:00,21:11:00,428,32,,,,7598.29,
16640060,21:13:28,21:13:28,7396,33,,,,8321.57,0
16640060,21:13:54,21:13:54,4381,34,,,,8442.36,0
16640060,21:14:26,21:14:26,4382,35,,,,8652.29,0
16640060,21:15:00,21:15:00,8669,36,,,,8852.51,
16640060,21:16:07,21:16:07,1242,37,,,,9040.4,0
16640060,21:17:18,21:17:18,1244,38,,,,9324.5,0
16640060,21:18:18,21:18:18,1245,39,,,,9551.19,0
16640060,21:19:18,21:19:18,1246,40,,,,9787.71,0
16640060,21:20:00,21:20:00,9833,41,,,,9921.39,
16640060,21:22:58,21:22:58,2658,42,,,,10574.05,0
16640060,21:23:54,21:23:54,2659,43,,,,10794.21,0
16640060,21:25:00,21:25:00,9868,44,,,,11076.73,
16640060,21:26:13,21:26:13,441,45,,,,11305.13,0
16640060,21:27:03,21:27:03,442,46,,,,11473.8,0
16640060,21:27:57,21:27:57,443,47,,,,11653.78,0
16640060,21:29:33,21:29:33,444,48,,,,11889.51,0
16640060,21:30:27,21:30:27,445,49,,,,12047.11,0
16640060,21:32:00,21:32:00,446,50,,,,12337.04,
16640060,21:32:39,21:32:39,447,51,,,,12497.31,0
16640060,21:33:45,21:33:45,7267,52,,,,12750.75,0
16640060,21:34:35,21:34:35,7268,53,,,,12969.99,0
16640060,21:35:03,21:35:03,7269,54,,,,13095.9,0
16640060,21:35:53,21:35:53,7271,55,,,,13349.62,0
16640060,21:36:30,21:36:30,453,56,,,,13525.04,0
16640060,21:38:00,21:38:00,455,57,,,,13851.65,
16640060,21:39:30,21:39:30,9896,58,,,,14304.3,0
16640060,21:40:00,21:40:00,5896,59,,,,14452.82,
16640060,21:40:54,21:40:54,5897,60,,,,14623.62,0
16640060,21:41:40,21:41:40,10148,61,,,,14800.49,0
16640060,21:42:31,21:42:31,5899,62,,,,14994.19,0
16640060,21:44:12,21:44:12,5900,63,,,,15298.13,0
16640060,21:48:08,21:48:08,990,64,,,,15838.7,0
16640060,21:49:00,21:49:00,10737,65,,1,,16065.04,
16680110,21:27:00,21:27:00,10017,1,,,1,0,
16680110,21:28:39,21:28:39,4339,2,,,,820.42,0
16680110,21:29:07,21:29:07,4340,3,,,,1017.88,0
16680110,21:29:41,21:29:41,4341,4,,,,1273.52,0
16680110,21:30:15,21:30:15,5425,5,,,,1495.35,0
16680110,21:31:00,21:31:00,8054,6,,,,1807.77,0
16680110,21:31:33,21:31:33,5874,7,,,,2029.55,0
16680110,21:32:30,21:32:30,5875,8,,,,2374.53,0
16680110,21:32:58,21:32:58,5876,9,,,,2547.31,0
16680110,21:33:20,21:33:20,5877,10,,,,2713.73,0
16680110,21:34:00,21:34:00,4455,11,,,,2951.22,
16680110,21:34:40,21:34:40,4456,12,,,,3292.46,0
16680110,21:34:57,21:34:57,4457,13,,,,3441.57,0
16680110,21:35:19,21:35:19,5879,14,,,,3646.59,0
16680110,21:35:40,21:35:40,5880,15,,,,3817.83,0
16680110,21:35:53,21:35:53,5881,16,,,,3922.66,0
16680110,21:36:10,21:36:10,5882,17,,,,4082.49,0
16680110,21:36:30,21:36:30,5883,18,,,,4242.67,0
16680110,21:36:44,21:36:44,5884,19,,,,4361.7,0
16680110,21:37:05,21:37:05,5886,20,,,,4592.42,0
16680110,21:37:25,21:37:25,5887,21,,,,4756.39,0
16680110,21:37:58,21:37:58,5888,22,,,,5138.03,0
16680110,21:38:30,21:38:30,5889,23,,,,5436.88,0
16680110,21:39:14,21:39:14,5890,24,,,,5783.75,0
16680110,21:39:31,21:39:31,5891,25,,,,5931.21,0
16680110,21:39:59,21:39:59,5892,26,,,,6168.06,0
16680110,21:40:28,21:40:28,5893,27,,,,6420.13,0
16680110,21:40:57,21:40:57,5894,28,,,,6678.31,0
16680110,21:41:26,21:41:26,5895,29,,,,6902.88,0
16680110,21:41:56,21:41:56,426,30,,,,7085.82,0
16680110,21:42:27,21:42:27,427,31,,,,7314.08,0
16680110,21:43:00,21:43:00,428,32,,,,7598.29,
16680110,21:44:51,21:44:51,7396,33,,,,8321.57,0
16680110,21:45:10,21:45:10,4381,34,,,,8442.36,0
16680110,21:45:34,21:45:34,4382,35,,,,8652.29,0
16680110,21:46:00,21:46:00,8669,36,,,,8852.51,
16680110,21:47:21,21:47:21,1242,37,,,,9040.4,0
16680110,21:48:46,21:48:46,1244,38,,,,9324.5,0
16680110,21:49:58,21:49:58,1245,39,,,,9551.19,0
16680110,21:51:10,21:51:10,1246,40,,,,9787.71,0
16680110,21:52:00,21:52:00,9833,41,,,,9921.39,
16680110,21:53:46,21:53:46,2658,42,,,,10574.05,0
16680110,21:54:20,21:54:20,2659,43,,,,10794.21,0
16680110,21:55:00,21:55:00,9868,44,,,,11076.73,
16680110,21:55:52,21:55:52,441,45,,,,11305.13,0
16680110,21:56:28,21:56:28,442,46,,,,11473.8,0
16680110,21:57:06,21:57:06,443,47,,,,11653.78,0
16680110,21:58:15,21:58:15,444,48,,,,11889.51,0
16680110,21:58:53,21:58:53,445,49,,,,12047.11,0
16680110,22:00:00,22:00:00,446,50,,,,12337.04,
16680110,22:00:32,22:00:32,447,51,,,,12497.31,0
16680110,22:01:27,22:01:27,7267,52,,,,12750.75,0
16680110,22:02:09,22:02:09,7268,53,,,,12969.99,0
16680110,22:02:33,22:02:33,7269,54,,,,13095.9,0
16680110,22:03:14,22:03:14,7271,55,,,,13349.62,0
16680110,22:03:45,22:03:45,453,56,,,,13525.04,0
16680110,22:05:00,22:05:00,455,57,,,,13851.65,
16680110,22:06:30,22:06:30,9896,58,,,,14304.3,0
16680110,22:07:00,22:07:00,5896,59,,,,14452.82,
16680110,22:07:42,22:07:42,5897,60,,,,14623.62,0
16680110,22:08:17,22:08:17,10148,61,,,,14800.49,0
16680110,22:08:58,22:08:58,5899,62,,,,14994.19,0
16680110,22:10:16,22:10:16,5900,63,,,,15298.13,0
16680110,22:13:19,22:13:19,990,64,,,,15838.7,0
16680110,22:14:00,22:14:00,10737,65,,1,,16065.04,
16800100,09:47:00,09:47:00,10017,1,,,1,0,
16800100,09:49:21,09:49:21,4339,2,,,,820.42,0
16800100,09:50:02,09:50:02,4340,3,,,,1017.88,0
16800100,09:50:50,09:50:50,4341,4,,,,1273.52,0
16800100,09:51:38,09:51:38,5425,5,,,,1495.35,0
16800100,09:52:42,09:52:42,8054,6,,,,1807.77,0
16800100,09:53:31,09:53:31,5874,7,,,,2029.55,0
16800100,09:54:51,09:54:51,5875,8,,,,2374.53,0
16800100,09:55:31,09:55:31,5876,9,,,,2547.31,0
16800100,09:56:03,09:56:03,5877,10,,,,2713.73,0
16800100,09:57:00,09:57:00,4455,11,,,,2951.22,
16800100,09:57:45,09:57:45,4456,12,,,,3292.46,0
16800100,09:58:04,09:58:04,4457,13,,,,3441.57,0
16800100,09:58:27,09:58:27,5879,14,,,,3646.59,0
16800100,09:58:51,09:58:51,5880,15,,,,3817.83,0
16800100,09:59:05,09:59:05,5881,16,,,,3922.66,0
16800100,09:59:24,09:59:24,5882,17,,,,4082.49,0
16800100,09:59:46,09:59:46,5883,18,,,,4242.67,0
16800100,10:00:02,10:00:02,5884,19,,,,4361.7,0
16800100,10:00:26,10:00:26,5886,20,,,,4592.42,0
16800100,10:00:48,10:00:48,5887,21,,,,4756.39,0
16800100,10:01:24,10:01:24,5888,22,,,,5138.03,0
16800100,10:02:00,10:02:00,5889,23,,,,5436.88,0
16800100,10:02:49,10:02:49,5890,24,,,,5783.75,0
16800100,10:03:08,10:03:08,5891,25,,,,5931.21,0
16800100,10:03:39,10:03:39,5892,26,,,,6168.06,0
16800100,10:04:11,10:04:11,5893,27,,,,6420.13,0
16800100,10:04:43,10:04:43,5894,28,,,,6678.31,0
16800100,10:05:16,10:05:16,5895,29,,,,6902.88,0
16800100,10:05:49,10:05:49,426,30,,,,7085.82,0
16800100,10:06:23,10:06:23,427,31,,,,7314.08,0
16800100,10:07:00,10:07:00,428,32,,,,7598.29,
16800100,10:09:28,10:09:28,7396,33,,,,8321.57,0
16800100,10:09:54,10:09:54,4381,34,,,,8442.36,0
16800100,10:10:26,10:10:26,4382,35,,,,8652.29,0
16800100,10:11:00,10:11:00,8669,36,,,,8852.51,
16800100,10:12:21,10:12:21,1242,37,,,,9040.4,0
16800100,10:13:46,10:13:46,1244,38,,,,9324.5,0
16800100,10:14:58,10:14:58,1245,39,,,,9551.19,0
16800100,10:16:10,10:16:10,1246,40,,,,9787.71,0
16800100,10:17:00,10:17:00,9833,41,,,,9921.39,
16800100,10:19:22,10:19:22,2658,42,,,,10574.05,0
16800100,10:20:07,10:20:07,2659,43,,,,10794.21,0
16800100,10:21:00,10:21:00,9868,44,,,,11076.73,
16800100,10:22:23,10:22:23,441,45,,,,11305.13,0
16800100,10:23:20,10:23:20,442,46,,,,11473.8,0
16800100,10:24:22,10:24:22,443,47,,,,11653.78,0
16800100,10:26:12,10:26:12,444,48,,,,11889.51,0
16800100,10:27:14,10:27:14,445,49,,,,12047.11,0
16800100,10:29:00,10:29:00,446,50,,,,12337.04,
16800100,10:29:45,10:29:45,447,51,,,,12497.31,0
16800100,10:31:02,10:31:02,7267,52,,,,12750.75,0
16800100,10:32:00,10:32:00,7268,53,,,,12969.99,0
16800100,10:32:34,10:32:34,7269,54,,,,13095.9,0
16800100,10:33:32,10:33:32,7271,55,,,,13349.62,0
16800100,10:34:15,10:34:15,453,56,,,,13525.04,0
16800100,10:36:00,10:36:00,455,57,,,,13851.65,
16800100,10:37:30,10:37:30,9896,58,,,,14304.3,0
16800100,10:38:00,10:38:00,5896,59,,,,14452.82,
16800100,10:39:01,10:39:01,5897,60,,,,14623.62,0
16800100,10:39:51,10:39:51,10148,61,,,,14800.49,0
16800100,10:40:48,10:40:48,5899,62,,,,14994.19,0
16800100,10:42:40,10:42:40,5900,63,,,,15298.13,0
16800100,10:47:02,10:47:02,990,64,,,,15838.7,0
16800100,10:48:00,10:48:00,10737,65,,1,,16065.04,
16878070,16:53:00,16:53:00,10017,1,,,1,0,
16878070,16:55:07,16:55:07,4339,2,,,,820.42,0
16878070,16:55:43,16:55:43,4340,3,,,,1017.88,0
16878070,16:56:27,16:56:27,4341,4,,,,1273.52,0
16878070,16:57:10,16:57:10,5425,5,,,,1495.35,0
16878070,16:58:08,16:58:08,8054,6,,,,1807.77,0
16878070,16:58:51,16:58:51,5874,7,,,,2029.55,0
16878070,17:00:04,17:00:04,5875,8,,,,2374.53,0
16878070,17:00:40,17:00:40,5876,9,,,,2547.31,0
16878070,17:01:09,17:01:09,5877,10,,,,2713.73,0
16878070,17:02:00,17:02:00,4455,11,,,,2951.22,
16878070,17:02:49,17:02:49,4456,12,,,,3292.46,0
16878070,17:03:10,17:03:10,4457,13,,,,3441.57,0
16878070,17:03:36,17:03:36,5879,14,,,,3646.59,0
16878070,17:04:02,17:04:02,5880,15,,,,3817.83,0
16878070,17:04:18,17:04:18,5881,16,,,,3922.66,0
16878070,17:04:39,17:04:39,5882,17,,,,4082.49,0
16878070,17:05:03,17:05:03,5883,18,,,,4242.67,0
16878070,17:05:21,17:05:21,5884,19,,,,4361.7,0
16878070,17:05:46,17:05:46,5886,20,,,,4592.42,0
16878070,17:06:11,17:06:11,5887,21,,,,4756.39,0
16878070,17:06:51,17:06:51,5888,22,,,,5138.03,0
16878070,17:07:30,17:07:30,5889,23,,,,5436.88,0
16878070,17:08:24,17:08:24,5890,24,,,,5783.75,0
16878070,17:08:45,17:08:45,5891,25,,,,5931.21,0
16878070,17:09:19,17:09:19,5892,26,,,,6168.06,0
16878070,17:09:54,17:09:54,5893,27,,,,6420.13,0
16878070,17:10:30,17:10:30,5894,28,,,,6678.31,0
16878070,17:11:05,17:11:05,5895,29,,,,6902.88,0
16878070,17:11:42,17:11:42,426,30,,,,7085.82,0
16878070,17:12:19,17:12:19,427,31,,,,7314.08,0
16878070,17:13:00,17:13:00,428,32,,,,7598.29,
16878070,17:15:28,17:15:28,7396,33,,,,8321.57,0
16878070,17:15:54,17:15:54,4381,34,,,,8442.36,0
16878070,17:16:26,17:16:26,4382,35,,,,8652.29,0
16878070,17:17:00,17:17:00,8669,36,,,,8852.51,
16878070,17:18:34,17:18:34,1242,37,,,,9040.4,0
16878070,17:20:14,17:20:14,1244,38,,,,9324.5,0
16878070,17:21:38,17:21:38,1245,39,,,,9551.19,0
16878070,17:23:02,17:23:02,1246,40,,,,9787.71,0
16878070,17:24:00,17:24:00,9833,41,,,,9921.39,
16878070,17:25:46,17:25:46,2658,42,,,,10574.05,0
16878070,17:26:20,17:26:20,2659,43,,,,10794.21,0
16878070,17:27:00,17:27:00,9868,44,,,,11076.73,
16878070,17:28:13,17:28:13,441,45,,,,11305.13,0
16878070,17:29:03,17:29:03,442,46,,,,11473.8,0
16878070,17:29:57,17:29:57,443,47,,,,11653.78,0
16878070,17:31:33,17:31:33,444,48,,,,11889.51,0
16878070,17:32:27,17:32:27,445,49,,,,12047.11,0
16878070,17:34:00,17:34:00,446,50,,,,12337.04,
16878070,17:34:45,17:34:45,447,51,,,,12497.31,0
16878070,17:36:02,17:36:02,7267,52,,,,12750.75,0
16878070,17:37:00,17:37:00,7268,53,,,,12969.99,0
16878070,17:37:34,17:37:34,7269,54,,,,13095.9,0
16878070,17:38:32,17:38:32,7271,55,,,,13349.62,0
16878070,17:39:15,17:39:15,453,56,,,,13525.04,0
16878070,17:41:00,17:41:00,455,57,,,,13851.65,
16878070,17:42:30,17:42:30,9896,58,,,,14304.3,0
16878070,17:43:00,17:43:00,5896,59,,,,14452.82,
16878070,17:43:42,17:43:42,5897,60,,,,14623.62,0
16878070,17:44:17,17:44:17,10148,61,,,,14800.49,0
16878070,17:44:58,17:44:58,5899,62,,,,14994.19,0
16878070,17:46:16,17:46:16,5900,63,,,,15298.13,0
16878070,17:49:19,17:49:19,990,64,,,,15838.7,0
16878070,17:50:00,17:50:00,10737,65,,1,,16065.04,
16954010,14:18:00,14:18:00,9833,1,,,1,0,
16954010,14:19:46,14:19:46,2658,2,,,,652.66,0
16954010,14:20:20,14:20:20,2659,3,,,,872.82,0
16954010,14:21:00,14:21:00,9868,4,,,,1155.34,
16954010,14:22:13,14:22:13,441,5,,,,1383.74,0
16954010,14:23:03,14:23:03,442,6,,,,1552.41,0
16954010,14:23:57,14:23:57,443,7,,,,1732.39,0
16954010,14:25:33,14:25:33,444,8,,,,1968.12,0
16954010,14:26:27,14:26:27,445,9,,,,2125.72,0
16954010,14:28:00,14:28:00,446,10,,,,2415.65,
16954010,14:28:45,14:28:45,447,11,,,,2575.92,0
16954010,14:30:02,14:30:02,7267,12,,,,2829.36,0
16954010,14:31:00,14:31:00,7268,13,,,,3048.6,0
16954010,14:31:34,14:31:34,7269,14,,,,3174.51,0
16954010,14:32:32,14:32:32,7271,15,,,,3428.23,0
16954010,14:33:15,14:33:15,453,16,,,,3603.65,0
16954010,14:35:00,14:35:00,455,17,,,,3930.26,
16954010,14:36:30,14:36:30,9896,18,,,,4382.91,0
16954010,14:37:00,14:37:00,5896,19,,,,4531.43,
16954010,14:37:42,14:37:42,5897,20,,,,4702.23,0
16954010,14:38:17,14:38:17,10148,21,,,,4879.1,0
16954010,14:38:58,14:38:58,5899,22,,,,5072.8,0
16954010,14:40:16,14:40:16,5900,23,,,,5376.74,0
16954010,14:43:19,14:43:19,990,24,,,,5917.31,0
16954010,14:44:00,14:44:00,10737,25,,1,,6143.65,
16954080,14:18:00,14:18:00,9833,1,,,1,0,
16954080,14:19:46,14:19:46,2658,2,,,,652.66,0
16954080,14:20:20,14:20:20,2659,3,,,,872.82,0
16954080,14:21:00,14:21:00,9868,4,,,,1155.34,
16954080,14:22:13,14:22:13,441,5,,,,1383.74,0
16954080,14:23:03,14:23:03,442,6,,,,1552.41,0
16954080,14:23:57,14:23:57,443,7,,,,1732.39,0
16954080,14:25:33,14:25:33,444,8,,,,1968.12,0
16954080,14:26:27,14:26:27,445,9,,,,2125.72,0
16954080,14:28:00,14:28:00,446,10,,,,2415.65,
16954080,14:28:45,14:28:45,447,11,,,,2575.92,0
16954080,14:30:02,14:30:02,7267,12,,,,2829.36,0
16954080,14:31:00,14:31:00,7268,13,,,,3048.6,0
16954080,14:31:34,14:31:34,7269,14,,,,3174.51,0
16954080,14:32:32,14:32:32,7271,15,,,,3428.23,0
16954080,14:33:15,14:33:15,453,16,,,,3603.65,0
16954080,14:35:00,14:35:00,455,17,,,,3930.26,
16954080,14:36:30,14:36:30,9896,18,,,,4382.91,0
16954080,14:37:00,14:37:00,5896,19,,,,4531.43,
16954080,14:37:42,14:37:42,5897,20,,,,4702.23,0
16954080,14:38:17,14:38:17,10148,21,,,,4879.1,0
16954080,14:38:58,14:38:58,5899,22,,,,5072.8,0
16954080,14:40:16,14:40:16,5900,23,,,,5376.74,0
16954080,14:43:19,14:43:19,990,24,,,,5917.31,0
16954080,14:44:00,14:44:00,10737,25,,1,,6143.65,
16954090,14:18:00,14:18:00,9833,1,,,1,0,
16954090,14:19:46,14:19:46,2658,2,,,,652.66,0
16954090,14:20:20,14:20:20,2659,3,,,,872.82,0
16954090,14:21:00,14:21:00,9868,4,,,,1155.34,
16954090,14:22:13,14:22:13,441,5,,,,1383.74,0
16954090,14:23:03,14:23:03,442,6,,,,1552.41,0
16954090,14:23:57,14:23:57,443,7,,,,1732.39,0
16954090,14:25:33,14:25:33,444,8,,,,1968.12,0
16954090,14:26:27,14:26:27,445,9,,,,2125.72,0
16954090,14:28:00,14:28:00,446,10,,,,2415.65,
16954090,14:28:45,14:28:45,447,11,,,,2575.92,0
16954090,14:30:02,14:30:02,7267,12,,,,2829.36,0
16954090,14:31:00,14:31:00,7268,13,,,,3048.6,0
16954090,14:31:34,14:31:34,7269,14,,,,3174.51,0
16954090,14:32:32,14:32:32,7271,15,,,,3428.23,0
16954090,14:33:15,14:33:15,453,16,,,,3603.65,0
16954090,14:35:00,14:35:00,455,17,,,,3930.26,
16954090,14:36:30,14:36:30,9896,18,,,,4382.91,0
16954090,14:37:00,14:37:00,5896,19,,,,4531.43,
16954090,14:37:42,14:37:42,5897,20,,,,4702.23,0
16954090,14:38:17,14:38:17,10148,21,,,,4879.1,0
16954090,14:38:58,14:38:58,5899,22,,,,5072.8,0
16954090,14:40:16,14:40:16,5900,23,,,,5376.74,0
16954090,14:43:19,14:43:19,990,24,,,,5917.31,0
16954090,14:44:00,14:44:00,10737,25,,1,,6143.65,
16977020,06:43:00,06:43:00,10017,1,,,1,0,
16977020,06:44:53,06:44:53,4339,2,,,,820.42,0
16977020,06:45:25,06:45:25,4340,3,,,,1017.88,0
16977020,06:46:04,06:46:04,4341,4,,,,1273.52,0
16977020,06:46:42,06:46:42,5425,5,,,,1495.35,0
16977020,06:47:34,06:47:34,8054,6,,,,1807.77,0
16977020,06:48:12,06:48:12,5874,7,,,,2029.55,0
16977020,06:49:17,06:49:17,5875,8,,,,2374.53,0
16977020,06:49:49,06:49:49,5876,9,,,,2547.31,0
16977020,06:50:15,06:50:15,5877,10,,,,2713.73,0
16977020,06:51:00,06:51:00,4455,11,,,,2951.22,
16977020,06:51:49,06:51:49,4456,12,,,,3292.46,0
16977020,06:52:10,06:52:10,4457,13,,,,3441.57,0
16977020,06:52:36,06:52:36,5879,14,,,,3646.59,0
16977020,06:53:02,06:53:02,5880,15,,,,3817.83,0
16977020,06:53:18,06:53:18,5881,16,,,,3922.66,0
16977020,06:53:39,06:53:39,5882,17,,,,4082.49,0
16977020,06:54:03,06:54:03,5883,18,,,,4242.67,0
16977020,06:54:21,06:54:21,5884,19,,,,4361.7,0
16977020,06:54:46,06:54:46,5886,20,,,,4592.42,0
16977020,06:55:11,06:55:11,5887,21,,,,4756.39,0
16977020,06:55:51,06:55:51,5888,22,,,,5138.03,0
16977020,06:56:30,06:56:30,5889,23,,,,5436.88,0
16977020,06:57:24,06:57:24,5890,24,,,,5783.75,0
16977020,06:57:45,06:57:45,5891,25,,,,5931.21,0
16977020,06:58:19,06:58:19,5892,26,,,,6168.06,0
16977020,06:58:54,06:58:54,5893,27,,,,6420.13,0
16977020,06:59:30,06:59:30,5894,28,,,,6678.31,0
16977020,07:00:05,07:00:05,5895,29,,,,6902.88,0
16977020,07:00:42,07:00:42,426,30,,,,7085.82,0
16977020,07:01:19,07:01:19,427,31,,,,7314.08,0
16977020,07:02:00,07:02:00,428,32,,,,7598.29,
16977020,07:03:51,07:03:51,7396,33,,,,8321.57,0
16977020,07:04:10,07:04:10,4381,34,,,,8442.36,0
16977020,07:04:34,07:04:34,4382,35,,,,8652.29,0
16977020,07:05:00,07:05:00,8669,36,,,,8852.51,
16977020,07:06:07,07:06:07,1242,37,,,,9040.4,0
16977020,07:07:18,07:07:18,1244,38,,,,9324.5,0
16977020,07:08:18,07:08:18,1245,39,,,,9551.19,0
16977020,07:09:18,07:09:18,1246,40,,,,9787.71,0
16977020,07:10:00,07:10:00,9833,41,,,,9921.39,
16977020,07:12:58,07:12:58,2658,42,,,,10574.05,0
16977020,07:13:54,07:13:54,2659,43,,,,10794.21,0
16977020,07:15:00,07:15:00,9868,44,,,,11076.73,
16977020,07:16:13,07:16:13,441,45,,,,11305.13,0
16977020,07:17:03,07:17:03,442,46,,,,11473.8,0
16977020,07:17:57,07:17:57,443,47,,,,11653.78,0
16977020,07:19:33,07:19:33,444,48,,,,11889.51,0
16977020,07:20:27,07:20:27,445,49,,,,12047.11,0
16977020,07:22:00,07:22:00,446,50,,,,12337.04,
16977020,07:22:32,07:22:32,447,51,,,,12497.31,0
16977020,07:23:27,07:23:27,7267,52,,,,12750.75,0
16977020,07:24:09,07:24:09,7268,53,,,,12969.99,0
16977020,07:24:33,07:24:33,7269,54,,,,13095.9,0
16977020,07:25:14,07:25:14,7271,55,,,,13349.62,0
16977020,07:25:45,07:25:45,453,56,,,,13525.04,0
16977020,07:27:00,07:27:00,455,57,,,,13851.65,
16977020,07:28:30,07:28:30,9896,58,,,,14304.3,0
16977020,07:29:00,07:29:00,5896,59,,,,14452.82,
16977020,07:30:13,07:30:13,5897,60,,,,14623.62,0
16977020,07:31:13,07:31:13,10148,61,,,,14800.49,0
16977020,07:32:22,07:32:22,5899,62,,,,14994.19,0
16977020,07:34:36,07:34:36,5900,63,,,,15298.13,0
16977020,07:39:51,07:39:51,990,64,,,,15838.7,0
16977020,07:41:00,07:41:00,10737,65,,1,,16065.04,
16977030,06:43:00,06:43:00,10017,1,,,1,0,
16977030,06:44:53,06:44:53,4339,2,,,,820.42,0
16977030,06:45:25,06:45:25,4340,3,,,,1017.88,0
16977030,06:46:04,06:46:04,4341,4,,,,1273.52,0
16977030,06:46:42,06:46:42,5425,5,,,,1495.35,0
16977030,06:47:34,06:47:34,8054,6,,,,1807.77,0
16977030,06:48:12,06:48:12,5874,7,,,,2029.55,0
16977030,06:49:17,06:49:17,5875,8,,,,2374.53,0
16977030,06:49:49,06:49:49,5876,9,,,,2547.31,0
16977030,06:50:15,06:50:15,5877,10,,,,2713.73,0
16977030,06:51:00,06:51:00,4455,11,,,,2951.22,
16977030,06:51:49,06:51:49,4456,12,,,,3292.46,0
16977030,06:52:10,06:52:10,4457,13,,,,3441.57,0
16977030,06:52:36,06:52:36,5879,14,,,,3646.59,0
16977030,06:53:02,06:53:02,5880,15,,,,3817.83,0
16977030,06:53:18,06:53:18,5881,16,,,,3922.66,0
16977030,06:53:39,06:53:39,5882,17,,,,4082.49,0
16977030,06:54:03,06:54:03,5883,18,,,,4242.67,0
16977030,06:54:21,06:54:21,5884,19,,,,4361.7,0
16977030,06:54:46,06:54:46,5886,20,,,,4592.42,0
16977030,06:55:11,06:55:11,5887,21,,,,4756.39,0
16977030,06:55:51,06:55:51,5888,22,,,,5138.03,0
16977030,06:56:30,06:56:30,5889,23,,,,5436.88,0
16977030,06:57:24,06:57:24,5890,24,,,,5783.75,0
16977030,06:57:45,06:57:45,5891,25,,,,5931.21,0
16977030,06:58:19,06:58:19,5892,26,,,,6168.06,0
16977030,06:58:54,06:58:54,5893,27,,,,6420.13,0
16977030,06:59:30,06:59:30,5894,28,,,,6678.31,0
16977030,07:00:05,07:00:05,5895,29,,,,6902.88,0
16977030,07:00:42,07:00:42,426,30,,,,7085.82,0
16977030,07:01:19,07:01:19,427,31,,,,7314.08,0
16977030,07:02:00,07:02:00,428,32,,,,7598.29,
16977030,07:03:51,07:03:51,7396,33,,,,8321.57,0
16977030,07:04:10,07:04:10,4381,34,,,,8442.36,0
16977030,07:04:34,07:04:34,4382,35,,,,8652.29,0
16977030,07:05:00,07:05:00,8669,36,,,,8852.51,
16977030,07:06:07,07:06:07,1242,37,,,,9040.4,0
16977030,07:07:18,07:07:18,1244,38,,,,9324.5,0
16977030,07:08:18,07:08:18,1245,39,,,,9551.19,0
16977030,07:09:18,07:09:18,1246,40,,,,9787.71,0
16977030,07:10:00,07:10:00,9833,41,,,,9921.39,
16977030,07:12:58,07:12:58,2658,42,,,,10574.05,0
16977030,07:13:54,07:13:54,2659,43,,,,10794.21,0
16977030,07:15:00,07:15:00,9868,44,,,,11076.73,
16977030,07:16:13,07:16:13,441,45,,,,11305.13,0
16977030,07:17:03,07:17:03,442,46,,,,11473.8,0
16977030,07:17:57,07:17:57,443,47,,,,11653.78,0
16977030,07:19:33,07:19:33,444,48,,,,11889.51,0
16977030,07:20:27,07:20:27,445,49,,,,12047.11,0
16977030,07:22:00,07:22:00,446,50,,,,12337.04,
16977030,07:22:32,07:22:32,447,51,,,,12497.31,0
16977030,07:23:27,07:23:27,7267,52,,,,12750.75,0
16977030,07:24:09,07:24:09,7268,53,,,,12969.99,0
16977030,07:24:33,07:24:33,7269,54,,,,13095.9,0
16977030,07:25:14,07:25:14,7271,55,,,,13349.62,0
16977030,07:25:45,07:25:45,453,56,,,,13525.04,0
16977030,07:27:00,07:27:00,455,57,,,,13851.65,
16977030,07:28:30,07:28:30,9896,58,,,,14304.3,0
16977030,07:29:00,07:29:00,5896,59,,,,14452.82,
16977030,07:30:13,07:30:13,5897,60,,,,14623.62,0
16977030,07:31:13,07:31:13,10148,61,,,,14800.49,0
16977030,07:32:22,07:32:22,5899,62,,,,14994.19,0
16977030,07:34:36,07:34:36,5900,63,,,,15298.13,0
16977030,07:39:51,07:39:51,990,64,,,,15838.7,0
16977030,07:41:00,07:41:00,10737,65,,1,,16065.04,
16977040,06:43:00,06:43:00,10017,1,,,1,0,
16977040,06:44:53,06:44:53,4339,2,,,,820.42,0
16977040,06:45:25,06:45:25,4340,3,,,,1017.88,0
16977040,06:46:04,06:46:04,4341,4,,,,1273.52,0
16977040,06:46:42,06:46:42,5425,5,,,,1495.35,0
16977040,06:47:34,06:47:34,8054,6,,,,1807.77,0
16977040,06:48:12,06:48:12,5874,7,,,,2029.55,0
16977040,06:49:17,06:49:17,5875,8,,,,2374.53,0
16977040,06:49:49,06:49:49,5876,9,,,,2547.31,0
16977040,06:50:15,06:50:15,5877,10,,,,2713.73,0
16977040,06:51:00,06:51:00,4455,11,,,,2951.22,
16977040,06:51:49,06:51:49,4456,12,,,,3292.46,0
16977040,06:52:10,06:52:10,4457,13,,,,3441.57,0
16977040,06:52:36,06:52:36,5879,14,,,,3646.59,0
16977040,06:53:02,06:53:02,5880,15,,,,3817.83,0
16977040,06:53:18,06:53:18,5881,16,,,,3922.66,0
16977040,06:53:39,06:53:39,5882,17,,,,4082.49,0
16977040,06:54:03,06:54:03,5883,18,,,,4242.67,0
16977040,06:54:21,06:54:21,5884,19,,,,4361.7,0
16977040,06:54:46,06:54:46,5886,20,,,,4592.42,0
16977040,06:55:11,06:55:11,5887,21,,,,4756.39,0
16977040,06:55:51,06:55:51,5888,22,,,,5138.03,0
16977040,06:56:30,06:56:30,5889,23,,,,5436.88,0
16977040,06:57:24,06:57:24,5890,24,,,,5783.75,0
16977040,06:57:45,06:57:45,5891,25,,,,5931.21,0
16977040,06:58:19,06:58:19,5892,26,,,,6168.06,0
16977040,06:58:54,06:58:54,5893,27,,,,6420.13,0
16977040,06:59:30,06:59:30,5894,28,,,,6678.31,0
16977040,07:00:05,07:00:05,5895,29,,,,6902.88,0
16977040,07:00:42,07:00:42,426,30,,,,7085.82,0
16977040,07:01:19,07:01:19,427,31,,,,7314.08,0
16977040,07:02:00,07:02:00,428,32,,,,7598.29,
16977040,07:03:51,07:03:51,7396,33,,,,8321.57,0
16977040,07:04:10,07:04:10,4381,34,,,,8442.36,0
16977040,07:04:34,07:04:34,4382,35,,,,8652.29,0
16977040,07:05:00,07:05:00,8669,36,,,,8852.51,
16977040,07:06:07,07:06:07,1242,37,,,,9040.4,0
16977040,07:07:18,07:07:18,1244,38,,,,9324.5,0
16977040,07:08:18,07:08:18,1245,39,,,,9551.19,0
16977040,07:09:18,07:09:18,1246,40,,,,9787.71,0
16977040,07:10:00,07:10:00,9833,41,,,,9921.39,
16977040,07:12:58,07:12:58,2658,42,,,,10574.05,0
16977040,07:13:54,07:13:54,2659,43,,,,10794.21,0
16977040,07:15:00,07:15:00,9868,44,,,,11076.73,
16977040,07:16:13,07:16:13,441,45,,,,11305.13,0
16977040,07:17:03,07:17:03,442,46,,,,11473.8,0
16977040,07:17:57,07:17:57,443,47,,,,11653.78,0
16977040,07:19:33,07:19:33,444,48,,,,11889.51,0
16977040,07:20:27,07:20:27,445,49,,,,12047.11,0
16977040,07:22:00,07:22:00,446,50,,,,12337.04,
16977040,07:22:32,07:22:32,447,51,,,,12497.31,0
16977040,07:23:27,07:23:27,7267,52,,,,12750.75,0
16977040,07:24:09,07:24:09,7268,53,,,,12969.99,0
16977040,07:24:33,07:24:33,7269,54,,,,13095.9,0
16977040,07:25:14,07:25:14,7271,55,,,,13349.62,0
16977040,07:25:45,07:25:45,453,56,,,,13525.04,0
16977040,07:27:00,07:27:00,455,57,,,,13851.65,
16977040,07:28:30,07:28:30,9896,58,,,,14304.3,0
16977040,07:29:00,07:29:00,5896,59,,,,14452.82,
16977040,07:30:13,07:30:13,5897,60,,,,14623.62,0
16977040,07:31:13,07:31:13,10148,61,,,,14800.49,0
16977040,07:32:22,07:32:22,5899,62,,,,14994.19,0
16977040,07:34:36,07:34:36,5900,63,,,,15298.13,0
16977040,07:39:51,07:39:51,990,64,,,,15838.7,0
16977040,07:41:00,07:41:00,10737,65,,1,,16065.04,
16977050,06:43:00,06:43:00,10017,1,,,1,0,
16977050,06:44:53,06:44:53,4339,2,,,,820.42,0
16977050,06:45:25,06:45:25,4340,3,,,,1017.88,0
16977050,06:46:04,06:46:04,4341,4,,,,1273.52,0
16977050,06:46:42,06:46:42,5425,5,,,,1495.35,0
16977050,06:47:34,06:47:34,8054,6,,,,1807.77,0
16977050,06:48:12,06:48:12,5874,7,,,,2029.55,0
16977050,06:49:17,06:49:17,5875,8,,,,2374.53,0
16977050,06:49:49,06:49:49,5876,9,,,,2547.31,0
16977050,06:50:15,06:50:15,5877,10,,,,2713.73,0
16977050,06:51:00,06:51:00,4455,11,,,,2951.22,
16977050,06:51:49,06:51:49,4456,12,,,,3292.46,0
16977050,06:52:10,06:52:10,4457,13,,,,3441.57,0
16977050,06:52:36,06:52:36,5879,14,,,,3646.59,0
16977050,06:53:02,06:53:02,5880,15,,,,3817.83,0
16977050,06:53:18,06:53:18,5881,16,,,,3922.66,0
16977050,06:53:39,06:53:39,5882,17,,,,4082.49,0
16977050,06:54:03,06:54:03,5883,18,,,,4242.67,0
16977050,06:54:21,06:54:21,5884,19,,,,4361.7,0
16977050,06:54:46,06:54:46,5886,20,,,,4592.42,0
16977050,06:55:11,06:55:11,5887,21,,,,4756.39,0
16977050,06:55:51,06:55:51,5888,22,,,,5138.03,0
16977050,06:56:30,06:56:30,5889,23,,,,5436.88,0
16977050,06:57:24,06:57:24,5890,24,,,,5783.75,0
16977050,06:57:45,06:57:45,5891,25,,,,5931.21,0
16977050,06:58:19,06:58:19,5892,26,,,,6168.06,0
16977050,06:58:54,06:58:54,5893,27,,,,6420.13,0
16977050,06:59:30,06:59:30,5894,28,,,,6678.31,0
16977050,07:00:05,07:00:05,5895,29,,,,6902.88,0
16977050,07:00:42,07:00:42,426,30,,,,7085.82,0
16977050,07:01:19,07:01:19,427,31,,,,7314.08,0
16977050,07:02:00,07:02:00,428,32,,,,7598.29,
16977050,07:03:51,07:03:51,7396,33,,,,8321.57,0
16977050,07:04:10,07:04:10,4381,34,,,,8442.36,0
16977050,07:04:34,07:04:34,4382,35,,,,8652.29,0
16977050,07:05:00,07:05:00,8669,36,,,,8852.51,
16977050,07:06:07,07:06:07,1242,37,,,,9040.4,0
16977050,07:07:18,07:07:18,1244,38,,,,9324.5,0
16977050,07:08:18,07:08:18,1245,39,,,,9551.19,0
16977050,07:09:18,07:09:18,1246,40,,,,9787.71,0
16977050,07:10:00,07:10:00,9833,41,,,,9921.39,
16977050,07:12:58,07:12:58,2658,42,,,,10574.05,0
16977050,07:13:54,07:13:54,2659,43,,,,10794.21,0
16977050,07:15:00,07:15:00,9868,44,,,,11076.73,
16977050,07:16:13,07:16:13,441,45,,,,11305.13,0
16977050,07:17:03,07:17:03,442,46,,,,11473.8,0
16977050,07:17:57,07:17:57,443,47,,,,11653.78,0
16977050,07:19:33,07:19:33,444,48,,,,11889.51,0
16977050,07:20:27,07:20:27,445,49,,,,12047.11,0
16977050,07:22:00,07:22:00,446,50,,,,12337.04,
16977050,07:22:32,07:22:32,447,51,,,,12497.31,0
16977050,07:23:27,07:23:27,7267,52,,,,12750.75,0
16977050,07:24:09,07:24:09,7268,53,,,,12969.99,0
16977050,07:24:33,07:24:33,7269,54,,,,13095.9,0
16977050,07:25:14,07:25:14,7271,55,,,,13349.62,0
16977050,07:25:45,07:25:45,453,56,,,,13525.04,0
16977050,07:27:00,07:27:00,455,57,,,,13851.65,
16977050,07:28:30,07:28:30,9896,58,,,,14304.3,0
16977050,07:29:00,07:29:00,5896,59,,,,14452.82,
16977050,07:30:13,07:30:13,5897,60,,,,14623.62,0
16977050,07:31:13,07:31:13,10148,61,,,,14800.49,0
16977050,07:32:22,07:32:22,5899,62,,,,14994.19,0
16977050,07:34:36,07:34:36,5900,63,,,,15298.13,0
16977050,07:39:51,07:39:51,990,64,,,,15838.7,0
16977050,07:41:00,07:41:00,10737,65,,1,,16065.04,
16977060,06:43:00,06:43:00,10017,1,,,1,0,
16977060,06:44:53,06:44:53,4339,2,,,,820.42,0
16977060,06:45:25,06:45:25,4340,3,,,,1017.88,0
16977060,06:46:04,06:46:04,4341,4,,,,1273.52,0
16977060,06:46:42,06:46:42,5425,5,,,,1495.35,0
16977060,06:47:34,06:47:34,8054,6,,,,1807.77,0
16977060,06:48:12,06:48:12,5874,7,,,,2029.55,0
16977060,06:49:17,06:49:17,5875,8,,,,2374.53,0
16977060,06:49:49,06:49:49,5876,9,,,,2547.31,0
16977060,06:50:15,06:50:15,5877,10,,,,2713.73,0
16977060,06:51:00,06:51:00,4455,11,,,,2951.22,
16977060,06:51:49,06:51:49,4456,12,,,,3292.46,0
16977060,06:52:10,06:52:10,4457,13,,,,3441.57,0
16977060,06:52:36,06:52:36,5879,14,,,,3646.59,0
16977060,06:53:02,06:53:02,5880,15,,,,3817.83,0
16977060,06:53:18,06:53:18,5881,16,,,,3922.66,0
16977060,06:53:39,06:53:39,5882,17,,,,4082.49,0
16977060,06:54:03,06:54:03,5883,18,,,,4242.67,0
16977060,06:54:21,06:54:21,5884,19,,,,4361.7,0
16977060,06:54:46,06:54:46,5886,20,,,,4592.42,0
16977060,06:55:11,06:55:11,5887,21,,,,4756.39,0
16977060,06:55:51,06:55:51,5888,22,,,,5138.03,0
16977060,06:56:30,06:56:30,5889,23,,,,5436.88,0
16977060,06:57:24,06:57:24,5890,24,,,,5783.75,0
16977060,06:57:45,06:57:45,5891,25,,,,5931.21,0
16977060,06:58:19,06:58:19,5892,26,,,,6168.06,0
16977060,06:58:54,06:58:54,5893,27,,,,6420.13,0
16977060,06:59:30,06:59:30,5894,28,,,,6678.31,0
16977060,07:00:05,07:00:05,5895,29,,,,6902.88,0
16977060,07:00:42,07:00:42,426,30,,,,7085.82,0
16977060,07:01:19,07:01:19,427,31,,,,7314.08,0
16977060,07:02:00,07:02:00,428,32,,,,7598.29,
16977060,07:03:51,07:03:51,7396,33,,,,8321.57,0
16977060,07:04:10,07:04:10,4381,34,,,,8442.36,0
16977060,07:04:34,07:04:34,4382,35,,,,8652.29,0
16977060,07:05:00,07:05:00,8669,36,,,,8852.51,
16977060,07:06:07,07:06:07,1242,37,,,,9040.4,0
16977060,07:07:18,07:07:18,1244,38,,,,9324.5,0
16977060,07:08:18,07:08:18,1245,39,,,,9551.19,0
16977060,07:09:18,07:09:18,1246,40,,,,9787.71,0
16977060,07:10:00,07:10:00,9833,41,,,,9921.39,
16977060,07:12:58,07:12:58,2658,42,,,,10574.05,0
16977060,07:13:54,07:13:54,2659,43,,,,10794.21,0
16977060,07:15:00,07:15:00,9868,44,,,,11076.73,
16977060,07:16:13,07:16:13,441,45,,,,11305.13,0
16977060,07:17:03,07:17:03,442,46,,,,11473.8,0
16977060,07:17:57,07:17:57,443,47,,,,11653.78,0
16977060,07:19:33,07:19:33,444,48,,,,11889.51,0
16977060,07:20:27,07:20:27,445,49,,,,12047.11,0
16977060,07:22:00,07:22:00,446,50,,,,12337.04,
16977060,07:22:32,07:22:32,447,51,,,,12497.31,0
16977060,07:23:27,07:23:27,7267,52,,,,12750.75,0
16977060,07:24:09,07:24:09,7268,53,,,,12969.99,0
16977060,07:24:33,07:24:33,7269,54,,,,13095.9,0
16977060,07:25:14,07:25:14,7271,55,,,,13349.62,0
16977060,07:25:45,07:25:45,453,56,,,,13525.04,0
16977060,07:27:00,07:27:00,455,57,,,,13851.65,
16977060,07:28:30,07:28:30,9896,58,,,,14304.3,0
16977060,07:29:00,07:29:00,5896,59,,,,14452.82,
16977060,07:30:13,07:30:13,5897,60,,,,14623.62,0
16977060,07:31:13,07:31:13,10148,61,,,,14800.49,0
16977060,07:32:22,07:32:22,5899,62,,,,14994.19,0
16977060,07:34:36,07:34:36,5900,63,,,,15298.13,0
16977060,07:39:51,07:39:51,990,64,,,,15838.7,0
16977060,07:41:00,07:41:00,10737,65,,1,,16065.04,
17254070,12:42:00,12:42:00,10017,1,,,1,0,
17254070,12:44:07,12:44:07,4339,2,,,,820.42,0
17254070,12:44:43,12:44:43,4340,3,,,,1017.88,0
17254070,12:45:27,12:45:27,4341,4,,,,1273.52,0
17254070,12:46:10,12:46:10,5425,5,,,,1495.35,0
17254070,12:47:08,12:47:08,8054,6,,,,1807.77,0
17254070,12:47:51,12:47:51,5874,7,,,,2029.55,0
17254070,12:49:04,12:49:04,5875,8,,,,2374.53,0
17254070,12:49:40,12:49:40,5876,9,,,,2547.31,0
17254070,12:50:09,12:50:09,5877,10,,,,2713.73,0
17254070,12:51:00,12:51:00,4455,11,,,,2951.22,
17254070,12:51:49,12:51:49,4456,12,,,,3292.46,0
17254070,12:52:10,12:52:10,4457,13,,,,3441.57,0
17254070,12:52:36,12:52:36,5879,14,,,,3646.59,0
17254070,12:53:02,12:53:02,5880,15,,,,3817.83,0
17254070,12:53:18,12:53:18,5881,16,,,,3922.66,0
17254070,12:53:39,12:53:39,5882,17,,,,4082.49,0
17254070,12:54:03,12:54:03,5883,18,,,,4242.67,0
17254070,12:54:21,12:54:21,5884,19,,,,4361.7,0
17254070,12:54:46,12:54:46,5886,20,,,,4592.42,0
17254070,12:55:11,12:55:11,5887,21,,,,4756.39,0
17254070,12:55:51,12:55:51,5888,22,,,,5138.03,0
17254070,12:56:30,12:56:30,5889,23,,,,5436.88,0
17254070,12:57:24,12:57:24,5890,24,,,,5783.75,0
17254070,12:57:45,12:57:45,5891,25,,,,5931.21,0
17254070,12:58:19,12:58:19,5892,26,,,,6168.06,0
17254070,12:58:54,12:58:54,5893,27,,,,6420.13,0
17254070,12:59:30,12:59:30,5894,28,,,,6678.31,0
17254070,13:00:05,13:00:05,5895,29,,,,6902.88,0
17254070,13:00:42,13:00:42,426,30,,,,7085.82,0
17254070,13:01:19,13:01:19,427,31,,,,7314.08,0
17254070,13:02:00,13:02:00,428,32,,,,7598.29,
17254070,13:04:28,13:04:28,7396,33,,,,8321.57,0
17254070,13:04:54,13:04:54,4381,34,,,,8442.36,0
17254070,13:05:26,13:05:26,4382,35,,,,8652.29,0
17254070,13:06:00,13:06:00,8669,36,,,,8852.51,
17254070,13:07:34,13:07:34,1242,37,,,,9040.4,0
17254070,13:09:14,13:09:14,1244,38,,,,9324.5,0
17254070,13:10:38,13:10:38,1245,39,,,,9551.19,0
17254070,13:12:02,13:12:02,1246,40,,,,9787.71,0
17254070,13:13:00,13:13:00,9833,41,,,,9921.39,
17254070,13:14:46,13:14:46,2658,42,,,,10574.05,0
17254070,13:15:20,13:15:20,2659,43,,,,10794.21,0
17254070,13:16:00,13:16:00,9868,44,,,,11076.73,
17254070,13:17:13,13:17:13,441,45,,,,11305.13,0
17254070,13:18:03,13:18:03,442,46,,,,11473.8,0
17254070,13:18:57,13:18:57,443,47,,,,11653.78,0
17254070,13:20:33,13:20:33,444,48,,,,11889.51,0
17254070,13:21:27,13:21:27,445,49,,,,12047.11,0
17254070,13:23:00,13:23:00,446,50,,,,12337.04,
17254070,13:23:45,13:23:45,447,51,,,,12497.31,0
17254070,13:25:02,13:25:02,7267,52,,,,12750.75,0
17254070,13:26:00,13:26:00,7268,53,,,,12969.99,0
17254070,13:26:34,13:26:34,7269,54,,,,13095.9,0
17254070,13:27:32,13:27:32,7271,55,,,,13349.62,0
17254070,13:28:15,13:28:15,453,56,,,,13525.04,0
17254070,13:30:00,13:30:00,455,57,,,,13851.65,
17254070,13:31:30,13:31:30,9896,58,,,,14304.3,0
17254070,13:32:00,13:32:00,5896,59,,,,14452.82,
17254070,13:32:42,13:32:42,5897,60,,,,14623.62,0
17254070,13:33:17,13:33:17,10148,61,,,,14800.49,0
17254070,13:33:58,13:33:58,5899,62,,,,14994.19,0
17254070,13:35:16,13:35:16,5900,63,,,,15298.13,0
17254070,13:38:19,13:38:19,990,64,,,,15838.7,0
17254070,13:39:00,13:39:00,10737,65,,1,,16065.04,
17430100,07:24:00,07:24:00,10017,1,,,1,0,
17430100,07:26:07,07:26:07,4339,2,,,,820.42,0
17430100,07:26:43,07:26:43,4340,3,,,,1017.88,0
17430100,07:27:27,07:27:27,4341,4,,,,1273.52,0
17430100,07:28:10,07:28:10,5425,5,,,,1495.35,0
17430100,07:29:08,07:29:08,8054,6,,,,1807.77,0
17430100,07:29:51,07:29:51,5874,7,,,,2029.55,0
17430100,07:31:04,07:31:04,5875,8,,,,2374.53,0
17430100,07:31:40,07:31:40,5876,9,,,,2547.31,0
17430100,07:32:09,07:32:09,5877,10,,,,2713.73,0
17430100,07:33:00,07:33:00,4455,11,,,,2951.22,
17430100,07:33:54,07:33:54,4456,12,,,,3292.46,0
17430100,07:34:17,07:34:17,4457,13,,,,3441.57,0
17430100,07:34:45,07:34:45,5879,14,,,,3646.59,0
17430100,07:35:13,07:35:13,5880,15,,,,3817.83,0
17430100,07:35:31,07:35:31,5881,16,,,,3922.66,0
17430100,07:35:53,07:35:53,5882,17,,,,4082.49,0
17430100,07:36:20,07:36:20,5883,18,,,,4242.67,0
17430100,07:36:39,07:36:39,5884,19,,,,4361.7,0
17430100,07:37:07,07:37:07,5886,20,,,,4592.42,0
17430100,07:37:33,07:37:33,5887,21,,,,4756.39,0
17430100,07:38:17,07:38:17,5888,22,,,,5138.03,0
17430100,07:39:00,07:39:00,5889,23,,,,5436.88,0
17430100,07:39:59,07:39:59,5890,24,,,,5783.75,0
17430100,07:40:22,07:40:22,5891,25,,,,5931.21,0
17430100,07:40:59,07:40:59,5892,26,,,,6168.06,0
17430100,07:41:38,07:41:38,5893,27,,,,6420.13,0
17430100,07:42:16,07:42:16,5894,28,,,,6678.31,0
17430100,07:42:55,07:42:55,5895,29,,,,6902.88,0
17430100,07:43:35,07:43:35,426,30,,,,7085.82,0
17430100,07:44:16,07:44:16,427,31,,,,7314.08,0
17430100,07:45:00,07:45:00,428,32,,,,7598.29,
17430100,07:47:28,07:47:28,7396,33,,,,8321.57,0
17430100,07:47:54,07:47:54,4381,34,,,,8442.36,0
17430100,07:48:26,07:48:26,4382,35,,,,8652.29,0
17430100,07:49:00,07:49:00,8669,36,,,,8852.51,
17430100,07:50:07,07:50:07,1242,37,,,,9040.4,0
17430100,07:51:18,07:51:18,1244,38,,,,9324.5,0
17430100,07:52:18,07:52:18,1245,39,,,,9551.19,0
17430100,07:53:18,07:53:18,1246,40,,,,9787.71,0
17430100,07:54:00,07:54:00,9833,41,,,,9921.39,
17430100,07:56:58,07:56:58,2658,42,,,,10574.05,0
17430100,07:57:54,07:57:54,2659,43,,,,10794.21,0
17430100,07:59:00,07:59:00,9868,44,,,,11076.73,
17430100,08:00:13,08:00:13,441,45,,,,11305.13,0
17430100,08:01:03,08:01:03,442,46,,,,11473.8,0
17430100,08:01:57,08:01:57,443,47,,,,11653.78,0
17430100,08:03:33,08:03:33,444,48,,,,11889.51,0
17430100,08:04:27,08:04:27,445,49,,,,12047.11,0
17430100,08:06:00,08:06:00,446,50,,,,12337.04,
17430100,08:06:39,08:06:39,447,51,,,,12497.31,0
17430100,08:07:45,08:07:45,7267,52,,,,12750.75,0
17430100,08:08:35,08:08:35,7268,53,,,,12969.99,0
17430100,08:09:03,08:09:03,7269,54,,,,13095.9,0
17430100,08:09:53,08:09:53,7271,55,,,,13349.62,0
17430100,08:10:30,08:10:30,453,56,,,,13525.04,0
17430100,08:12:00,08:12:00,455,57,,,,13851.65,
17430100,08:13:30,08:13:30,9896,58,,,,14304.3,0
17430100,08:14:00,08:14:00,5896,59,,,,14452.82,
17430100,08:15:13,08:15:13,5897,60,,,,14623.62,0
17430100,08:16:13,08:16:13,10148,61,,,,14800.49,0
17430100,08:17:22,08:17:22,5899,62,,,,14994.19,0
17430100,08:19:36,08:19:36,5900,63,,,,15298.13,0
17430100,08:24:51,08:24:51,990,64,,,,15838.7,0
17430100,08:26:00,08:26:00,10737,65,,1,,16065.04,
17436020,12:46:00,12:46:00,10017,1,,,1,0,
17436020,12:48:36,12:48:36,4339,2,,,,820.42,0
17436020,12:49:20,12:49:20,4340,3,,,,1017.88,0
17436020,12:50:13,12:50:13,4341,4,,,,1273.52,0
17436020,12:51:06,12:51:06,5425,5,,,,1495.35,0
17436020,12:52:17,12:52:17,8054,6,,,,1807.77,0
17436020,12:53:10,12:53:10,5874,7,,,,2029.55,0
17436020,12:54:38,12:54:38,5875,8,,,,2374.53,0
17436020,12:55:22,12:55:22,5876,9,,,,2547.31,0
17436020,12:55:58,12:55:58,5877,10,,,,2713.73,0
17436020,12:57:00,12:57:00,4455,11,,,,2951.22,
17436020,12:57:49,12:57:49,4456,12,,,,3292.46,0
17436020,12:58:10,12:58:10,4457,13,,,,3441.57,0
17436020,12:58:36,12:58:36,5879,14,,,,3646.59,0
17436020,12:59:02,12:59:02,5880,15,,,,3817.83,0
17436020,12:59:18,12:59:18,5881,16,,,,3922.66,0
17436020,12:59:39,12:59:39,5882,17,,,,4082.49,0
17436020,13:00:03,13:00:03,5883,18,,,,4242.67,0
17436020,13:00:21,13:00:21,5884,19,,,,4361.7,0
17436020,13:00:46,13:00:46,5886,20,,,,4592.42,0
17436020,13:01:11,13:01:11,5887,21,,,,4756.39,0
17436020,13:01:51,13:01:51,5888,22,,,,5138.03,0
17436020,13:02:30,13:02:30,5889,23,,,,5436.88,0
17436020,13:03:24,13:03:24,5890,24,,,,5783.75,0
17436020,13:03:45,13:03:45,5891,25,,,,5931.21,0
17436020,13:04:19,13:04:19,5892,26,,,,6168.06,0
17436020,13:04:54,13:04:54,5893,27,,,,6420.13,0
17436020,13:05:30,13:05:30,5894,28,,,,6678.31,0
17436020,13:06:05,13:06:05,5895,29,,,,6902.88,0
17436020,13:06:42,13:06:42,426,30,,,,7085.82,0
17436020,13:07:19,13:07:19,427,31,,,,7314.08,0
17436020,13:08:00,13:08:00,428,32,,,,7598.29,
17436020,13:10:28,13:10:28,7396,33,,,,8321.57,0
17436020,13:10:54,13:10:54,4381,34,,,,8442.36,0
17436020,13:11:26,13:11:26,4382,35,,,,8652.29,0
17436020,13:12:00,13:12:00,8669,36,,,,8852.51,
17436020,13:13:21,13:13:21,1242,37,,,,9040.4,0
17436020,13:14:46,13:14:46,1244,38,,,,9324.5,0
17436020,13:15:58,13:15:58,1245,39,,,,9551.19,0
17436020,13:17:10,13:17:10,1246,40,,,,9787.71,0
17436020,13:18:00,13:18:00,9833,41,,,,9921.39,
17436020,13:20:22,13:20:22,2658,42,,,,10574.05,0
17436020,13:21:07,13:21:07,2659,43,,,,10794.21,0
17436020,13:22:00,13:22:00,9868,44,,,,11076.73,
17436020,13:23:23,13:23:23,441,45,,,,11305.13,0
17436020,13:24:20,13:24:20,442,46,,,,11473.8,0
17436020,13:25:22,13:25:22,443,47,,,,11653.78,0
17436020,13:27:12,13:27:12,444,48,,,,11889.51,0
17436020,13:28:14,13:28:14,445,49,,,,12047.11,0
17436020,13:30:00,13:30:00,446,50,,,,12337.04,
17436020,13:30:45,13:30:45,447,51,,,,12497.31,0
17436020,13:32:02,13:32:02,7267,52,,,,12750.75,0
17436020,13:33:00,13:33:00,7268,53,,,,12969.99,0
17436020,13:33:34,13:33:34,7269,54,,,,13095.9,0
17436020,13:34:32,13:34:32,7271,55,,,,13349.62,0
17436020,13:35:15,13:35:15,453,56,,,,13525.04,0
17436020,13:37:00,13:37:00,455,57,,,,13851.65,
17436020,13:38:30,13:38:30,9896,58,,,,14304.3,0
17436020,13:39:00,13:39:00,5896,59,,,,14452.82,
17436020,13:40:07,13:40:07,5897,60,,,,14623.62,0
17436020,13:41:02,13:41:02,10148,61,,,,14800.49,0
17436020,13:42:05,13:42:05,5899,62,,,,14994.19,0
17436020,13:44:08,13:44:08,5900,63,,,,15298.13,0
17436020,13:48:56,13:48:56,990,64,,,,15838.7,0
17436020,13:50:00,13:50:00,10737,65,,1,,16065.04,
17436030,12:46:00,12:46:00,10017,1,,,1,0,
17436030,12:48:36,12:48:36,4339,2,,,,820.42,0
17436030,12:49:20,12:49:20,4340,3,,,,1017.88,0
17436030,12:50:13,12:50:13,4341,4,,,,1273.52,0
17436030,12:51:06,12:51:06,5425,5,,,,1495.35,0
17436030,12:52:17,12:52:17,8054,6,,,,1807.77,0
17436030,12:53:10,12:53:10,5874,7,,,,2029.55,0
17436030,12:54:38,12:54:38,5875,8,,,,2374.53,0
17436030,12:55:22,12:55:22,5876,9,,,,2547.31,0
17436030,12:55:58,12:55:58,5877,10,,,,2713.73,0
17436030,12:57:00,12:57:00,4455,11,,,,2951.22,
17436030,12:57:49,12:57:49,4456,12,,,,3292.46,0
17436030,12:58:10,12:58:10,4457,13,,,,3441.57,0
17436030,12:58:36,12:58:36,5879,14,,,,3646.59,0
17436030,12:59:02,12:59:02,5880,15,,,,3817.83,0
17436030,12:59:18,12:59:18,5881,16,,,,3922.66,0
17436030,12:59:39,12:59:39,5882,17,,,,4082.49,0
17436030,13:00:03,13:00:03,5883,18,,,,4242.67,0
17436030,13:00:21,13:00:21,5884,19,,,,4361.7,0
17436030,13:00:46,13:00:46,5886,20,,,,4592.42,0
17436030,13:01:11,13:01:11,5887,21,,,,4756.39,0
17436030,13:01:51,13:01:51,5888,22,,,,5138.03,0
17436030,13:02:30,13:02:30,5889,23,,,,5436.88,0
17436030,13:03:24,13:03:24,5890,24,,,,5783.75,0
17436030,13:03:45,13:03:45,5891,25,,,,5931.21,0
17436030,13:04:19,13:04:19,5892,26,,,,6168.06,0
17436030,13:04:54,13:04:54,5893,27,,,,6420.13,0
17436030,13:05:30,13:05:30,5894,28,,,,6678.31,0
17436030,13:06:05,13:06:05,5895,29,,,,6902.88,0
17436030,13:06:42,13:06:42,426,30,,,,7085.82,0
17436030,13:07:19,13:07:19,427,31,,,,7314.08,0
17436030,13:08:00,13:08:00,428,32,,,,7598.29,
17436030,13:10:28,13:10:28,7396,33,,,,8321.57,0
17436030,13:10:54,13:10:54,4381,34,,,,8442.36,0
17436030,13:11:26,13:11:26,4382,35,,,,8652.29,0
17436030,13:12:00,13:12:00,8669,36,,,,8852.51,
17436030,13:13:21,13:13:21,1242,37,,,,9040.4,0
17436030,13:14:46,13:14:46,1244,38,,,,9324.5,0
17436030,13:15:58,13:15:58,1245,39,,,,9551.19,0
17436030,13:17:10,13:17:10,1246,40,,,,9787.71,0
17436030,13:18:00,13:18:00,9833,41,,,,9921.39,
17436030,13:20:22,13:20:22,2658,42,,,,10574.05,0
17436030,13:21:07,13:21:07,2659,43,,,,10794.21,0
17436030,13:22:00,13:22:00,9868,44,,,,11076.73,
17436030,13:23:23,13:23:23,441,45,,,,11305.13,0
17436030,13:24:20,13:24:20,442,46,,,,11473.8,0
17436030,13:25:22,13:25:22,443,47,,,,11653.78,0
17436030,13:27:12,13:27:12,444,48,,,,11889.51,0
17436030,13:28:14,13:28:14,445,49,,,,12047.11,0
17436030,13:30:00,13:30:00,446,50,,,,12337.04,
17436030,13:30:45,13:30:45,447,51,,,,12497.31,0
17436030,13:32:02,13:32:02,7267,52,,,,12750.75,0
17436030,13:33:00,13:33:00,7268,53,,,,12969.99,0
17436030,13:33:34,13:33:34,7269,54,,,,13095.9,0
17436030,13:34:32,13:34:32,7271,55,,,,13349.62,0
17436030,13:35:15,13:35:15,453,56,,,,13525.04,0
17436030,13:37:00,13:37:00,455,57,,,,13851.65,
17436030,13:38:30,13:38:30,9896,58,,,,14304.3,0
17436030,13:39:00,13:39:00,5896,59,,,,14452.82,
17436030,13:40:07,13:40:07,5897,60,,,,14623.62,0
17436030,13:41:02,13:41:02,10148,61,,,,14800.49,0
17436030,13:42:05,13:42:05,5899,62,,,,14994.19,0
17436030,13:44:08,13:44:08,5900,63,,,,15298.13,0
17436030,13:48:56,13:48:56,990,64,,,,15838.7,0
17436030,13:50:00,13:50:00,10737,65,,1,,16065.04,
17436040,12:46:00,12:46:00,10017,1,,,1,0,
17436040,12:48:36,12:48:36,4339,2,,,,820.42,0
17436040,12:49:20,12:49:20,4340,3,,,,1017.88,0
17436040,12:50:13,12:50:13,4341,4,,,,1273.52,0
17436040,12:51:06,12:51:06,5425,5,,,,1495.35,0
17436040,12:52:17,12:52:17,8054,6,,,,1807.77,0
17436040,12:53:10,12:53:10,5874,7,,,,2029.55,0
17436040,12:54:38,12:54:38,5875,8,,,,2374.53,0
17436040,12:55:22,12:55:22,5876,9,,,,2547.31,0
17436040,12:55:58,12:55:58,5877,10,,,,2713.73,0
17436040,12:57:00,12:57:00,4455,11,,,,2951.22,
17436040,12:57:49,12:57:49,4456,12,,,,3292.46,0
17436040,12:58:10,12:58:10,4457,13,,,,3441.57,0
17436040,12:58:36,12:58:36,5879,14,,,,3646.59,0
17436040,12:59:02,12:59:02,5880,15,,,,3817.83,0
17436040,12:59:18,12:59:18,5881,16,,,,3922.66,0
17436040,12:59:39,12:59:39,5882,17,,,,4082.49,0
17436040,13:00:03,13:00:03,5883,18,,,,4242.67,0
17436040,13:00:21,13:00:21,5884,19,,,,4361.7,0
17436040,13:00:46,13:00:46,5886,20,,,,4592.42,0
17436040,13:01:11,13:01:11,5887,21,,,,4756.39,0
17436040,13:01:51,13:01:51,5888,22,,,,5138.03,0
17436040,13:02:30,13:02:30,5889,23,,,,5436.88,0
17436040,13:03:24,13:03:24,5890,24,,,,5783.75,0
17436040,13:03:45,13:03:45,5891,25,,,,5931.21,0
17436040,13:04:19,13:04:19,5892,26,,,,6168.06,0
17436040,13:04:54,13:04:54,5893,27,,,,6420.13,0
17436040,13:05:30,13:05:30,5894,28,,,,6678.31,0
17436040,13:06:05,13:06:05,5895,29,,,,6902.88,0
17436040,13:06:42,13:06:42,426,30,,,,7085.82,0
17436040,13:07:19,13:07:19,427,31,,,,7314.08,0
17436040,13:08:00,13:08:00,428,32,,,,7598.29,
17436040,13:10:28,13:10:28,7396,33,,,,8321.57,0
17436040,13:10:54,13:10:54,4381,34,,,,8442.36,0
17436040,13:11:26,13:11:26,4382,35,,,,8652.29,0
17436040,13:12:00,13:12:00,8669,36,,,,8852.51,
17436040,13:13:21,13:13:21,1242,37,,,,9040.4,0
17436040,13:14:46,13:14:46,1244,38,,,,9324.5,0
17436040,13:15:58,13:15:58,1245,39,,,,9551.19,0
17436040,13:17:10,13:17:10,1246,40,,,,9787.71,0
17436040,13:18:00,13:18:00,9833,41,,,,9921.39,
17436040,13:20:22,13:20:22,2658,42,,,,10574.05,0
17436040,13:21:07,13:21:07,2659,43,,,,10794.21,0
17436040,13:22:00,13:22:00,9868,44,,,,11076.73,
17436040,13:23:23,13:23:23,441,45,,,,11305.13,0
17436040,13:24:20,13:24:20,442,46,,,,11473.8,0
17436040,13:25:22,13:25:22,443,47,,,,11653.78,0
17436040,13:27:12,13:27:12,444,48,,,,11889.51,0
17436040,13:28:14,13:28:14,445,49,,,,12047.11,0
17436040,13:30:00,13:30:00,446,50,,,,12337.04,
17436040,13:30:45,13:30:45,447,51,,,,12497.31,0
17436040,13:32:02,13:32:02,7267,52,,,,12750.75,0
17436040,13:33:00,13:33:00,7268,53,,,,12969.99,0
17436040,13:33:34,13:33:34,7269,54,,,,13095.9,0
17436040,13:34:32,13:34:32,7271,55,,,,13349.62,0
17436040,13:35:15,13:35:15,453,56,,,,13525.04,0
17436040,13:37:00,13:37:00,455,57,,,,13851.65,
17436040,13:38:30,13:38:30,9896,58,,,,14304.3,0
17436040,13:39:00,13:39:00,5896,59,,,,14452.82,
17436040,13:40:07,13:40:07,5897,60,,,,14623.62,0
17436040,13:41:02,13:41:02,10148,61,,,,14800.49,0
17436040,13:42:05,13:42:05,5899,62,,,,14994.19,0
17436040,13:44:08,13:44:08,5900,63,,,,15298.13,0
17436040,13:48:56,13:48:56,990,64,,,,15838.7,0
17436040,13:50:00,13:50:00,10737,65,,1,,16065.04,
17436050,12:46:00,12:46:00,10017,1,,,1,0,
17436050,12:48:36,12:48:36,4339,2,,,,820.42,0
17436050,12:49:20,12:49:20,4340,3,,,,1017.88,0
17436050,12:50:13,12:50:13,4341,4,,,,1273.52,0
17436050,12:51:06,12:51:06,5425,5,,,,1495.35,0
17436050,12:52:17,12:52:17,8054,6,,,,1807.77,0
17436050,12:53:10,12:53:10,5874,7,,,,2029.55,0
17436050,12:54:38,12:54:38,5875,8,,,,2374.53,0
17436050,12:55:22,12:55:22,5876,9,,,,2547.31,0
17436050,12:55:58,12:55:58,5877,10,,,,2713.73,0
17436050,12:57:00,12:57:00,4455,11,,,,2951.22,
17436050,12:57:49,12:57:49,4456,12,,,,3292.46,0
17436050,12:58:10,12:58:10,4457,13,,,,3441.57,0
17436050,12:58:36,12:58:36,5879,14,,,,3646.59,0
17436050,12:59:02,12:59:02,5880,15,,,,3817.83,0
17436050,12:59:18,12:59:18,5881,16,,,,3922.66,0
17436050,12:59:39,12:59:39,5882,17,,,,4082.49,0
17436050,13:00:03,13:00:03,5883,18,,,,4242.67,0
17436050,13:00:21,13:00:21,5884,19,,,,4361.7,0
17436050,13:00:46,13:00:46,5886,20,,,,4592.42,0
17436050,13:01:11,13:01:11,5887,21,,,,4756.39,0
17436050,13:01:51,13:01:51,5888,22,,,,5138.03,0
17436050,13:02:30,13:02:30,5889,23,,,,5436.88,0
17436050,13:03:24,13:03:24,5890,24,,,,5783.75,0
17436050,13:03:45,13:03:45,5891,25,,,,5931.21,0
17436050,13:04:19,13:04:19,5892,26,,,,6168.06,0
17436050,13:04:54,13:04:54,5893,27,,,,6420.13,0
17436050,13:05:30,13:05:30,5894,28,,,,6678.31,0
17436050,13:06:05,13:06:05,5895,29,,,,6902.88,0
17436050,13:06:42,13:06:42,426,30,,,,7085.82,0
17436050,13:07:19,13:07:19,427,31,,,,7314.08,0
17436050,13:08:00,13:08:00,428,32,,,,7598.29,
17436050,13:10:28,13:10:28,7396,33,,,,8321.57,0
17436050,13:10:54,13:10:54,4381,34,,,,8442.36,0
17436050,13:11:26,13:11:26,4382,35,,,,8652.29,0
17436050,13:12:00,13:12:00,8669,36,,,,8852.51,
17436050,13:13:21,13:13:21,1242,37,,,,9040.4,0
17436050,13:14:46,13:14:46,1244,38,,,,9324.5,0
17436050,13:15:58,13:15:58,1245,39,,,,9551.19,0
17436050,13:17:10,13:17:10,1246,40,,,,9787.71,0
17436050,13:18:00,13:18:00,9833,41,,,,9921.39,
17436050,13:20:22,13:20:22,2658,42,,,,10574.05,0
17436050,13:21:07,13:21:07,2659,43,,,,10794.21,0
17436050,13:22:00,13:22:00,9868,44,,,,11076.73,
17436050,13:23:23,13:23:23,441,45,,,,11305.13,0
17436050,13:24:20,13:24:20,442,46,,,,11473.8,0
17436050,13:25:22,13:25:22,443,47,,,,11653.78,0
17436050,13:27:12,13:27:12,444,48,,,,11889.51,0
17436050,13:28:14,13:28:14,445,49,,,,12047.11,0
17436050,13:30:00,13:30:00,446,50,,,,12337.04,
17436050,13:30:45,13:30:45,447,51,,,,12497.31,0
17436050,13:32:02,13:32:02,7267,52,,,,12750.75,0
17436050,13:33:00,13:33:00,7268,53,,,,12969.99,0
17436050,13:33:34,13:33:34,7269,54,,,,13095.9,0
17436050,13:34:32,13:34:32,7271,55,,,,13349.62,0
17436050,13:35:15,13:35:15,453,56,,,,13525.04,0
17436050,13:37:00,13:37:00,455,57,,,,13851.65,
17436050,13:38:30,13:38:30,9896,58,,,,14304.3,0
17436050,13:39:00,13:39:00,5896,59,,,,14452.82,
17436050,13:40:07,13:40:07,5897,60,,,,14623.62,0
17436050,13:41:02,13:41:02,10148,61,,,,14800.49,0
17436050,13:42:05,13:42:05,5899,62,,,,14994.19,0
17436050,13:44:08,13:44:08,5900,63,,,,15298.13,0
17436050,13:48:56,13:48:56,990,64,,,,15838.7,0
17436050,13:50:00,13:50:00,10737,65,,1,,16065.04,
17436060,12:46:00,12:46:00,10017,1,,,1,0,
17436060,12:48:36,12:48:36,4339,2,,,,820.42,0
17436060,12:49:20,12:49:20,4340,3,,,,1017.88,0
17436060,12:50:13,12:50:13,4341,4,,,,1273.52,0
17436060,12:51:06,12:51:06,5425,5,,,,1495.35,0
17436060,12:52:17,12:52:17,8054,6,,,,1807.77,0
17436060,12:53:10,12:53:10,5874,7,,,,2029.55,0
17436060,12:54:38,12:54:38,5875,8,,,,2374.53,0
17436060,12:55:22,12:55:22,5876,9,,,,2547.31,0
17436060,12:55:58,12:55:58,5877,10,,,,2713.73,0
17436060,12:57:00,12:57:00,4455,11,,,,2951.22,
17436060,12:57:49,12:57:49,4456,12,,,,3292.46,0
17436060,12:58:10,12:58:10,4457,13,,,,3441.57,0
17436060,12:58:36,12:58:36,5879,14,,,,3646.59,0
17436060,12:59:02,12:59:02,5880,15,,,,3817.83,0
17436060,12:59:18,12:59:18,5881,16,,,,3922.66,0
17436060,12:59:39,12:59:39,5882,17,,,,4082.49,0
17436060,13:00:03,13:00:03,5883,18,,,,4242.67,0
17436060,13:00:21,13:00:21,5884,19,,,,4361.7,0
17436060,13:00:46,13:00:46,5886,20,,,,4592.42,0
17436060,13:01:11,13:01:11,5887,21,,,,4756.39,0
17436060,13:01:51,13:01:51,5888,22,,,,5138.03,0
17436060,13:02:30,13:02:30,5889,23,,,,5436.88,0
17436060,13:03:24,13:03:24,5890,24,,,,5783.75,0
17436060,13:03:45,13:03:45,5891,25,,,,5931.21,0
17436060,13:04:19,13:04:19,5892,26,,,,6168.06,0
17436060,13:04:54,13:04:54,5893,27,,,,6420.13,0
17436060,13:05:30,13:05:30,5894,28,,,,6678.31,0
17436060,13:06:05,13:06:05,5895,29,,,,6902.88,0
17436060,13:06:42,13:06:42,426,30,,,,7085.82,0
17436060,13:07:19,13:07:19,427,31,,,,7314.08,0
17436060,13:08:00,13:08:00,428,32,,,,7598.29,
17436060,13:10:28,13:10:28,7396,33,,,,8321.57,0
17436060,13:10:54,13:10:54,4381,34,,,,8442.36,0
17436060,13:11:26,13:11:26,4382,35,,,,8652.29,0
17436060,13:12:00,13:12:00,8669,36,,,,8852.51,
17436060,13:13:21,13:13:21,1242,37,,,,9040.4,0
17436060,13:14:46,13:14:46,1244,38,,,,9324.5,0
17436060,13:15:58,13:15:58,1245,39,,,,9551.19,0
17436060,13:17:10,13:17:10,1246,40,,,,9787.71,0
17436060,13:18:00,13:18:00,9833,41,,,,9921.39,
17436060,13:20:22,13:20:22,2658,42,,,,10574.05,0
17436060,13:21:07,13:21:07,2659,43,,,,10794.21,0
17436060,13:22:00,13:22:00,9868,44,,,,11076.73,
17436060,13:23:23,13:23:23,441,45,,,,11305.13,0
17436060,13:24:20,13:24:20,442,46,,,,11473.8,0
17436060,13:25:22,13:25:22,443,47,,,,11653.78,0
17436060,13:27:12,13:27:12,444,48,,,,11889.51,0
17436060,13:28:14,13:28:14,445,49,,,,12047.11,0
17436060,13:30:00,13:30:00,446,50,,,,12337.04,
17436060,13:30:45,13:30:45,447,51,,,,12497.31,0
17436060,13:32:02,13:32:02,7267,52,,,,12750.75,0
17436060,13:33:00,13:33:00,7268,53,,,,12969.99,0
17436060,13:33:34,13:33:34,7269,54,,,,13095.9,0
17436060,13:34:32,13:34:32,7271,55,,,,13349.62,0
17436060,13:35:15,13:35:15,453,56,,,,13525.04,0
17436060,13:37:00,13:37:00,455,57,,,,13851.65,
17436060,13:38:30,13:38:30,9896,58,,,,14304.3,0
17436060,13:39:00,13:39:00,5896,59,,,,14452.82,
17436060,13:40:07,13:40:07,5897,60,,,,14623.62,0
17436060,13:41:02,13:41:02,10148,61,,,,14800.49,0
17436060,13:42:05,13:42:05,5899,62,,,,14994.19,0
17436060,13:44:08,13:44:08,5900,63,,,,15298.13,0
17436060,13:48:56,13:48:56,990,64,,,,15838.7,0
17436060,13:50:00,13:50:00,10737,65,,1,,16065.04,
17525010,16:09:00,16:09:00,9833,1,,,1,0,
17525010,16:10:46,16:10:46,2658,2,,,,652.66,0
17525010,16:11:20,16:11:20,2659,3,,,,872.82,0
17525010,16:12:00,16:12:00,9868,4,,,,1155.34,
17525010,16:13:13,16:13:13,441,5,,,,1383.74,0
17525010,16:14:03,16:14:03,442,6,,,,1552.41,0
17525010,16:14:57,16:14:57,443,7,,,,1732.39,0
17525010,16:16:33,16:16:33,444,8,,,,1968.12,0
17525010,16:17:27,16:17:27,445,9,,,,2125.72,0
17525010,16:19:00,16:19:00,446,10,,,,2415.65,
17525010,16:19:45,16:19:45,447,11,,,,2575.92,0
17525010,16:21:02,16:21:02,7267,12,,,,2829.36,0
17525010,16:22:00,16:22:00,7268,13,,,,3048.6,0
17525010,16:22:34,16:22:34,7269,14,,,,3174.51,0
17525010,16:23:32,16:23:32,7271,15,,,,3428.23,0
17525010,16:24:15,16:24:15,453,16,,,,3603.65,0
17525010,16:26:00,16:26:00,455,17,,,,3930.26,
17525010,16:27:30,16:27:30,9896,18,,,,4382.91,0
17525010,16:28:00,16:28:00,5896,19,,,,4531.43,
17525010,16:28:42,16:28:42,5897,20,,,,4702.23,0
17525010,16:29:17,16:29:17,10148,21,,,,4879.1,0
17525010,16:29:58,16:29:58,5899,22,,,,5072.8,0
17525010,16:31:16,16:31:16,5900,23,,,,5376.74,0
17525010,16:34:19,16:34:19,990,24,,,,5917.31,0
17525010,16:35:00,16:35:00,10737,25,,1,,6143.65,
17525080,16:09:00,16:09:00,9833,1,,,1,0,
17525080,16:10:46,16:10:46,2658,2,,,,652.66,0
17525080,16:11:20,16:11:20,2659,3,,,,872.82,0
17525080,16:12:00,16:12:00,9868,4,,,,1155.34,
17525080,16:13:13,16:13:13,441,5,,,,1383.74,0
17525080,16:14:03,16:14:03,442,6,,,,1552.41,0
17525080,16:14:57,16:14:57,443,7,,,,1732.39,0
17525080,16:16:33,16:16:33,444,8,,,,1968.12,0
17525080,16:17:27,16:17:27,445,9,,,,2125.72,0
17525080,16:19:00,16:19:00,446,10,,,,2415.65,
17525080,16:19:45,16:19:45,447,11,,,,2575.92,0
17525080,16:21:02,16:21:02,7267,12,,,,2829.36,0
17525080,16:22:00,16:22:00,7268,13,,,,3048.6,0
17525080,16:22:34,16:22:34,7269,14,,,,3174.51,0
17525080,16:23:32,16:23:32,7271,15,,,,3428.23,0
17525080,16:24:15,16:24:15,453,16,,,,3603.65,0
17525080,16:26:00,16:26:00,455,17,,,,3930.26,
17525080,16:27:30,16:27:30,9896,18,,,,4382.91,0
17525080,16:28:00,16:28:00,5896,19,,,,4531.43,
17525080,16:28:42,16:28:42,5897,20,,,,4702.23,0
17525080,16:29:17,16:29:17,10148,21,,,,4879.1,0
17525080,16:29:58,16:29:58,5899,22,,,,5072.8,0
17525080,16:31:16,16:31:16,5900,23,,,,5376.74,0
17525080,16:34:19,16:34:19,990,24,,,,5917.31,0
17525080,16:35:00,16:35:00,10737,25,,1,,6143.65,
17525090,16:09:00,16:09:00,9833,1,,,1,0,
17525090,16:10:46,16:10:46,2658,2,,,,652.66,0
17525090,16:11:20,16:11:20,2659,3,,,,872.82,0
17525090,16:12:00,16:12:00,9868,4,,,,1155.34,
17525090,16:13:13,16:13:13,441,5,,,,1383.74,0
17525090,16:14:03,16:14:03,442,6,,,,1552.41,0
17525090,16:14:57,16:14:57,443,7,,,,1732.39,0
17525090,16:16:33,16:16:33,444,8,,,,1968.12,0
17525090,16:17:27,16:17:27,445,9,,,,2125.72,0
17525090,16:19:00,16:19:00,446,10,,,,2415.65,
17525090,16:19:45,16:19:45,447,11,,,,2575.92,0
17525090,16:21:02,16:21:02,7267,12,,,,2829.36,0
17525090,16:22:00,16:22:00,7268,13,,,,3048.6,0
17525090,16:22:34,16:22:34,7269,14,,,,3174.51,0
17525090,16:23:32,16:23:32,7271,15,,,,3428.23,0
17525090,16:24:15,16:24:15,453,16,,,,3603.65,0
17525090,16:26:00,16:26:00,455,17,,,,3930.26,
17525090,16:27:30,16:27:30,9896,18,,,,4382.91,0
17525090,16:28:00,16:28:00,5896,19,,,,4531.43,
17525090,16:28:42,16:28:42,5897,20,,,,4702.23,0
17525090,16:29:17,16:29:17,10148,21,,,,4879.1,0
17525090,16:29:58,16:29:58,5899,22,,,,5072.8,0
17525090,16:31:16,16:31:16,5900,23,,,,5376.74,0
17525090,16:34:19,16:34:19,990,24,,,,5917.31,0
17525090,16:35:00,16:35:00,10737,25,,1,,6143.65,
17788010,17:02:00,17:02:00,10017,1,,,1,0,
17788010,17:04:07,17:04:07,4339,2,,,,820.42,0
17788010,17:04:43,17:04:43,4340,3,,,,1017.88,0
17788010,17:05:27,17:05:27,4341,4,,,,1273.52,0
17788010,17:06:10,17:06:10,5425,5,,,,1495.35,0
17788010,17:07:08,17:07:08,8054,6,,,,1807.77,0
17788010,17:07:51,17:07:51,5874,7,,,,2029.55,0
17788010,17:09:04,17:09:04,5875,8,,,,2374.53,0
17788010,17:09:40,17:09:40,5876,9,,,,2547.31,0
17788010,17:10:09,17:10:09,5877,10,,,,2713.73,0
17788010,17:11:00,17:11:00,4455,11,,,,2951.22,
17788010,17:11:49,17:11:49,4456,12,,,,3292.46,0
17788010,17:12:10,17:12:10,4457,13,,,,3441.57,0
17788010,17:12:36,17:12:36,5879,14,,,,3646.59,0
17788010,17:13:02,17:13:02,5880,15,,,,3817.83,0
17788010,17:13:18,17:13:18,5881,16,,,,3922.66,0
17788010,17:13:39,17:13:39,5882,17,,,,4082.49,0
17788010,17:14:03,17:14:03,5883,18,,,,4242.67,0
17788010,17:14:21,17:14:21,5884,19,,,,4361.7,0
17788010,17:14:46,17:14:46,5886,20,,,,4592.42,0
17788010,17:15:11,17:15:11,5887,21,,,,4756.39,0
17788010,17:15:51,17:15:51,5888,22,,,,5138.03,0
17788010,17:16:30,17:16:30,5889,23,,,,5436.88,0
17788010,17:17:24,17:17:24,5890,24,,,,5783.75,0
17788010,17:17:45,17:17:45,5891,25,,,,5931.21,0
17788010,17:18:19,17:18:19,5892,26,,,,6168.06,0
17788010,17:18:54,17:18:54,5893,27,,,,6420.13,0
17788010,17:19:30,17:19:30,5894,28,,,,6678.31,0
17788010,17:20:05,17:20:05,5895,29,,,,6902.88,0
17788010,17:20:42,17:20:42,426,30,,,,7085.82,0
17788010,17:21:19,17:21:19,427,31,,,,7314.08,0
17788010,17:22:00,17:22:00,428,32,,,,7598.29,
17788010,17:24:28,17:24:28,7396,33,,,,8321.57,0
17788010,17:24:54,17:24:54,4381,34,,,,8442.36,0
17788010,17:25:26,17:25:26,4382,35,,,,8652.29,0
17788010,17:26:00,17:26:00,8669,36,,,,8852.51,
17788010,17:27:34,17:27:34,1242,37,,,,9040.4,0
17788010,17:29:14,17:29:14,1244,38,,,,9324.5,0
17788010,17:30:38,17:30:38,1245,39,,,,9551.19,0
17788010,17:32:02,17:32:02,1246,40,,,,9787.71,0
17788010,17:33:00,17:33:00,9833,41,,,,9921.39,
17788010,17:34:46,17:34:46,2658,42,,,,10574.05,0
17788010,17:35:20,17:35:20,2659,43,,,,10794.21,0
17788010,17:36:00,17:36:00,9868,44,,,,11076.73,
17788010,17:37:13,17:37:13,441,45,,,,11305.13,0
17788010,17:38:03,17:38:03,442,46,,,,11473.8,0
17788010,17:38:57,17:38:57,443,47,,,,11653.78,0
17788010,17:40:33,17:40:33,444,48,,,,11889.51,0
17788010,17:41:27,17:41:27,445,49,,,,12047.11,0
17788010,17:43:00,17:43:00,446,50,,,,12337.04,
17788010,17:43:39,17:43:39,447,51,,,,12497.31,0
17788010,17:44:45,17:44:45,7267,52,,,,12750.75,0
17788010,17:45:35,17:45:35,7268,53,,,,12969.99,0
17788010,17:46:03,17:46:03,7269,54,,,,13095.9,0
17788010,17:46:53,17:46:53,7271,55,,,,13349.62,0
17788010,17:47:30,17:47:30,453,56,,,,13525.04,0
17788010,17:49:00,17:49:00,455,57,,,,13851.65,
17788010,17:50:30,17:50:30,9896,58,,,,14304.3,0
17788010,17:51:00,17:51:00,5896,59,,,,14452.82,
17788010,17:51:42,17:51:42,5897,60,,,,14623.62,0
17788010,17:52:17,17:52:17,10148,61,,,,14800.49,0
17788010,17:52:58,17:52:58,5899,62,,,,14994.19,0
17788010,17:54:16,17:54:16,5900,63,,,,15298.13,0
17788010,17:57:19,17:57:19,990,64,,,,15838.7,0
17788010,17:58:00,17:58:00,10737,65,,1,,16065.04,
17788080,17:02:00,17:02:00,10017,1,,,1,0,
17788080,17:04:07,17:04:07,4339,2,,,,820.42,0
17788080,17:04:43,17:04:43,4340,3,,,,1017.88,0
17788080,17:05:27,17:05:27,4341,4,,,,1273.52,0
17788080,17:06:10,17:06:10,5425,5,,,,1495.35,0
17788080,17:07:08,17:07:08,8054,6,,,,1807.77,0
17788080,17:07:51,17:07:51,5874,7,,,,2029.55,0
17788080,17:09:04,17:09:04,5875,8,,,,2374.53,0
17788080,17:09:40,17:09:40,5876,9,,,,2547.31,0
17788080,17:10:09,17:10:09,5877,10,,,,2713.73,0
17788080,17:11:00,17:11:00,4455,11,,,,2951.22,
17788080,17:11:49,17:11:49,4456,12,,,,3292.46,0
17788080,17:12:10,17:12:10,4457,13,,,,3441.57,0
17788080,17:12:36,17:12:36,5879,14,,,,3646.59,0
17788080,17:13:02,17:13:02,5880,15,,,,3817.83,0
17788080,17:13:18,17:13:18,5881,16,,,,3922.66,0
17788080,17:13:39,17:13:39,5882,17,,,,4082.49,0
17788080,17:14:03,17:14:03,5883,18,,,,4242.67,0
17788080,17:14:21,17:14:21,5884,19,,,,4361.7,0
17788080,17:14:46,17:14:46,5886,20,,,,4592.42,0
17788080,17:15:11,17:15:11,5887,21,,,,4756.39,0
17788080,17:15:51,17:15:51,5888,22,,,,5138.03,0
17788080,17:16:30,17:16:30,5889,23,,,,5436.88,0
17788080,17:17:24,17:17:24,5890,24,,,,5783.75,0
17788080,17:17:45,17:17:45,5891,25,,,,5931.21,0
17788080,17:18:19,17:18:19,5892,26,,,,6168.06,0
17788080,17:18:54,17:18:54,5893,27,,,,6420.13,0
17788080,17:19:30,17:19:30,5894,28,,,,6678.31,0
17788080,17:20:05,17:20:05,5895,29,,,,6902.88,0
17788080,17:20:42,17:20:42,426,30,,,,7085.82,0
17788080,17:21:19,17:21:19,427,31,,,,7314.08,0
17788080,17:22:00,17:22:00,428,32,,,,7598.29,
17788080,17:24:28,17:24:28,7396,33,,,,8321.57,0
17788080,17:24:54,17:24:54,4381,34,,,,8442.36,0
17788080,17:25:26,17:25:26,4382,35,,,,8652.29,0
17788080,17:26:00,17:26:00,8669,36,,,,8852.51,
17788080,17:27:34,17:27:34,1242,37,,,,9040.4,0
17788080,17:29:14,17:29:14,1244,38,,,,9324.5,0
17788080,17:30:38,17:30:38,1245,39,,,,9551.19,0
17788080,17:32:02,17:32:02,1246,40,,,,9787.71,0
17788080,17:33:00,17:33:00,9833,41,,,,9921.39,
17788080,17:34:46,17:34:46,2658,42,,,,10574.05,0
17788080,17:35:20,17:35:20,2659,43,,,,10794.21,0
17788080,17:36:00,17:36:00,9868,44,,,,11076.73,
17788080,17:37:13,17:37:13,441,45,,,,11305.13,0
17788080,17:38:03,17:38:03,442,46,,,,11473.8,0
17788080,17:38:57,17:38:57,443,47,,,,11653.78,0
17788080,17:40:33,17:40:33,444,48,,,,11889.51,0
17788080,17:41:27,17:41:27,445,49,,,,12047.11,0
17788080,17:43:00,17:43:00,446,50,,,,12337.04,
17788080,17:43:39,17:43:39,447,51,,,,12497.31,0
17788080,17:44:45,17:44:45,7267,52,,,,12750.75,0
17788080,17:45:35,17:45:35,7268,53,,,,12969.99,0
17788080,17:46:03,17:46:03,7269,54,,,,13095.9,0
17788080,17:46:53,17:46:53,7271,55,,,,13349.62,0
17788080,17:47:30,17:47:30,453,56,,,,13525.04,0
17788080,17:49:00,17:49:00,455,57,,,,13851.65,
17788080,17:50:30,17:50:30,9896,58,,,,14304.3,0
17788080,17:51:00,17:51:00,5896,59,,,,14452.82,
17788080,17:51:42,17:51:42,5897,60,,,,14623.62,0
17788080,17:52:17,17:52:17,10148,61,,,,14800.49,0
17788080,17:52:58,17:52:58,5899,62,,,,14994.19,0
17788080,17:54:16,17:54:16,5900,63,,,,15298.13,0
17788080,17:57:19,17:57:19,990,64,,,,15838.7,0
17788080,17:58:00,17:58:00,10737,65,,1,,16065.04,
17788090,17:02:00,17:02:00,10017,1,,,1,0,
17788090,17:04:07,17:04:07,4339,2,,,,820.42,0
17788090,17:04:43,17:04:43,4340,3,,,,1017.88,0
17788090,17:05:27,17:05:27,4341,4,,,,1273.52,0
17788090,17:06:10,17:06:10,5425,5,,,,1495.35,0
17788090,17:07:08,17:07:08,8054,6,,,,1807.77,0
17788090,17:07:51,17:07:51,5874,7,,,,2029.55,0
17788090,17:09:04,17:09:04,5875,8,,,,2374.53,0
17788090,17:09:40,17:09:40,5876,9,,,,2547.31,0
17788090,17:10:09,17:10:09,5877,10,,,,2713.73,0
17788090,17:11:00,17:11:00,4455,11,,,,2951.22,
17788090,17:11:49,17:11:49,4456,12,,,,3292.46,0
17788090,17:12:10,17:12:10,4457,13,,,,3441.57,0
17788090,17:12:36,17:12:36,5879,14,,,,3646.59,0
17788090,17:13:02,17:13:02,5880,15,,,,3817.83,0
17788090,17:13:18,17:13:18,5881,16,,,,3922.66,0
17788090,17:13:39,17:13:39,5882,17,,,,4082.49,0
17788090,17:14:03,17:14:03,5883,18,,,,4242.67,0
17788090,17:14:21,17:14:21,5884,19,,,,4361.7,0
17788090,17:14:46,17:14:46,5886,20,,,,4592.42,0
17788090,17:15:11,17:15:11,5887,21,,,,4756.39,0
17788090,17:15:51,17:15:51,5888,22,,,,5138.03,0
17788090,17:16:30,17:16:30,5889,23,,,,5436.88,0
17788090,17:17:24,17:17:24,5890,24,,,,5783.75,0
17788090,17:17:45,17:17:45,5891,25,,,,5931.21,0
17788090,17:18:19,17:18:19,5892,26,,,,6168.06,0
17788090,17:18:54,17:18:54,5893,27,,,,6420.13,0
17788090,17:19:30,17:19:30,5894,28,,,,6678.31,0
17788090,17:20:05,17:20:05,5895,29,,,,6902.88,0
17788090,17:20:42,17:20:42,426,30,,,,7085.82,0
17788090,17:21:19,17:21:19,427,31,,,,7314.08,0
17788090,17:22:00,17:22:00,428,32,,,,7598.29,
17788090,17:24:28,17:24:28,7396,33,,,,8321.57,0
17788090,17:24:54,17:24:54,4381,34,,,,8442.36,0
17788090,17:25:26,17:25:26,4382,35,,,,8652.29,0
17788090,17:26:00,17:26:00,8669,36,,,,8852.51,
17788090,17:27:34,17:27:34,1242,37,,,,9040.4,0
17788090,17:29:14,17:29:14,1244,38,,,,9324.5,0
17788090,17:30:38,17:30:38,1245,39,,,,9551.19,0
17788090,17:32:02,17:32:02,1246,40,,,,9787.71,0
17788090,17:33:00,17:33:00,9833,41,,,,9921.39,
17788090,17:34:46,17:34:46,2658,42,,,,10574.05,0
17788090,17:35:20,17:35:20,2659,43,,,,10794.21,0
17788090,17:36:00,17:36:00,9868,44,,,,11076.73,
17788090,17:37:13,17:37:13,441,45,,,,11305.13,0
17788090,17:38:03,17:38:03,442,46,,,,11473.8,0
17788090,17:38:57,17:38:57,443,47,,,,11653.78,0
17788090,17:40:33,17:40:33,444,48,,,,11889.51,0
17788090,17:41:27,17:41:27,445,49,,,,12047.11,0
17788090,17:43:00,17:43:00,446,50,,,,12337.04,
17788090,17:43:39,17:43:39,447,51,,,,12497.31,0
17788090,17:44:45,17:44:45,7267,52,,,,12750.75,0
17788090,17:45:35,17:45:35,7268,53,,,,12969.99,0
17788090,17:46:03,17:46:03,7269,54,,,,13095.9,0
17788090,17:46:53,17:46:53,7271,55,,,,13349.62,0
17788090,17:47:30,17:47:30,453,56,,,,13525.04,0
17788090,17:49:00,17:49:00,455,57,,,,13851.65,
17788090,17:50:30,17:50:30,9896,58,,,,14304.3,0
17788090,17:51:00,17:51:00,5896,59,,,,14452.82,
17788090,17:51:42,17:51:42,5897,60,,,,14623.62,0
17788090,17:52:17,17:52:17,10148,61,,,,14800.49,0
17788090,17:52:58,17:52:58,5899,62,,,,14994.19,0
17788090,17:54:16,17:54:16,5900,63,,,,15298.13,0
17788090,17:57:19,17:57:19,990,64,,,,15838.7,0
17788090,17:58:00,17:58:00,10737,65,,1,,16065.04,
1788010,08:34:00,08:34:00,10017,1,,,1,0,
1788010,08:35:39,08:35:39,4339,2,,,,820.42,0
1788010,08:36:07,08:36:07,4340,3,,,,1017.88,0
1788010,08:36:41,08:36:41,4341,4,,,,1273.52,0
1788010,08:37:15,08:37:15,5425,5,,,,1495.35,0
1788010,08:38:00,08:38:00,8054,6,,,,1807.77,0
1788010,08:38:33,08:38:33,5874,7,,,,2029.55,0
1788010,08:39:30,08:39:30,5875,8,,,,2374.53,0
1788010,08:39:58,08:39:58,5876,9,,,,2547.31,0
1788010,08:40:20,08:40:20,5877,10,,,,2713.73,0
1788010,08:41:00,08:41:00,4455,11,,,,2951.22,
1788010,08:41:45,08:41:45,4456,12,,,,3292.46,0
1788010,08:42:04,08:42:04,4457,13,,,,3441.57,0
1788010,08:42:27,08:42:27,5879,14,,,,3646.59,0
1788010,08:42:51,08:42:51,5880,15,,,,3817.83,0
1788010,08:43:05,08:43:05,5881,16,,,,3922.66,0
1788010,08:43:24,08:43:24,5882,17,,,,4082.49,0
1788010,08:43:46,08:43:46,5883,18,,,,4242.67,0
1788010,08:44:02,08:44:02,5884,19,,,,4361.7,0
1788010,08:44:26,08:44:26,5886,20,,,,4592.42,0
1788010,08:44:48,08:44:48,5887,21,,,,4756.39,0
1788010,08:45:24,08:45:24,5888,22,,,,5138.03,0
1788010,08:46:00,08:46:00,5889,23,,,,5436.88,0
1788010,08:46:49,08:46:49,5890,24,,,,5783.75,0
1788010,08:47:08,08:47:08,5891,25,,,,5931.21,0
1788010,08:47:39,08:47:39,5892,26,,,,6168.06,0
1788010,08:48:11,08:48:11,5893,27,,,,6420.13,0
1788010,08:48:43,08:48:43,5894,28,,,,6678.31,0
1788010,08:49:16,08:49:16,5895,29,,,,6902.88,0
1788010,08:49:49,08:49:49,426,30,,,,7085.82,0
1788010,08:50:23,08:50:23,427,31,,,,7314.08,0
1788010,08:51:00,08:51:00,428,32,,,,7598.29,
1788010,08:53:28,08:53:28,7396,33,,,,8321.57,0
1788010,08:53:54,08:53:54,4381,34,,,,8442.36,0
1788010,08:54:26,08:54:26,4382,35,,,,8652.29,0
1788010,08:55:00,08:55:00,8669,36,,,,8852.51,
1788010,08:56:21,08:56:21,1242,37,,,,9040.4,0
1788010,08:57:46,08:57:46,1244,38,,,,9324.5,0
1788010,08:58:58,08:58:58,1245,39,,,,9551.19,0
1788010,09:00:10,09:00:10,1246,40,,,,9787.71,0
1788010,09:01:00,09:01:00,9833,41,,,,9921.39,
1788010,09:02:11,09:02:11,2658,42,,,,10574.05,0
1788010,09:02:33,09:02:33,2659,43,,,,10794.21,0
1788010,09:03:00,09:03:00,9868,44,,,,11076.73,
1788010,09:04:02,09:04:02,441,45,,,,11305.13,0
1788010,09:04:45,09:04:45,442,46,,,,11473.8,0
1788010,09:05:31,09:05:31,443,47,,,,11653.78,0
1788010,09:06:54,09:06:54,444,48,,,,11889.51,0
1788010,09:07:40,09:07:40,445,49,,,,12047.11,0
1788010,09:09:00,09:09:00,446,50,,,,12337.04,
1788010,09:09:32,09:09:32,447,51,,,,12497.31,0
1788010,09:10:27,09:10:27,7267,52,,,,12750.75,0
1788010,09:11:09,09:11:09,7268,53,,,,12969.99,0
1788010,09:11:33,09:11:33,7269,54,,,,13095.9,0
1788010,09:12:14,09:12:14,7271,55,,,,13349.62,0
1788010,09:12:45,09:12:45,453,56,,,,13525.04,0
1788010,09:14:00,09:14:00,455,57,,,,13851.65,
1788010,09:15:30,09:15:30,9896,58,,,,14304.3,0
1788010,09:16:00,09:16:00,5896,59,,,,14452.82,
1788010,09:16:42,09:16:42,5897,60,,,,14623.62,0
1788010,09:17:17,09:17:17,10148,61,,,,14800.49,0
1788010,09:17:58,09:17:58,5899,62,,,,14994.19,0
1788010,09:19:16,09:19:16,5900,63,,,,15298.13,0
1788010,09:22:19,09:22:19,990,64,,,,15838.7,0
1788010,09:23:00,09:23:00,10737,65,,1,,16065.04,
1788080,08:34:00,08:34:00,10017,1,,,1,0,
1788080,08:35:39,08:35:39,4339,2,,,,820.42,0
1788080,08:36:07,08:36:07,4340,3,,,,1017.88,0
1788080,08:36:41,08:36:41,4341,4,,,,1273.52,0
1788080,08:37:15,08:37:15,5425,5,,,,1495.35,0
1788080,08:38:00,08:38:00,8054,6,,,,1807.77,0
1788080,08:38:33,08:38:33,5874,7,,,,2029.55,0
1788080,08:39:30,08:39:30,5875,8,,,,2374.53,0
1788080,08:39:58,08:39:58,5876,9,,,,2547.31,0
1788080,08:40:20,08:40:20,5877,10,,,,2713.73,0
1788080,08:41:00,08:41:00,4455,11,,,,2951.22,
1788080,08:41:45,08:41:45,4456,12,,,,3292.46,0
1788080,08:42:04,08:42:04,4457,13,,,,3441.57,0
1788080,08:42:27,08:42:27,5879,14,,,,3646.59,0
1788080,08:42:51,08:42:51,5880,15,,,,3817.83,0
1788080,08:43:05,08:43:05,5881,16,,,,3922.66,0
1788080,08:43:24,08:43:24,5882,17,,,,4082.49,0
1788080,08:43:46,08:43:46,5883,18,,,,4242.67,0
1788080,08:44:02,08:44:02,5884,19,,,,4361.7,0
1788080,08:44:26,08:44:26,5886,20,,,,4592.42,0
1788080,08:44:48,08:44:48,5887,21,,,,4756.39,0
1788080,08:45:24,08:45:24,5888,22,,,,5138.03,0
1788080,08:46:00,08:46:00,5889,23,,,,5436.88,0
1788080,08:46:49,08:46:49,5890,24,,,,5783.75,0
1788080,08:47:08,08:47:08,5891,25,,,,5931.21,0
1788080,08:47:39,08:47:39,5892,26,,,,6168.06,0
1788080,08:48:11,08:48:11,5893,27,,,,6420.13,0
1788080,08:48:43,08:48:43,5894,28,,,,6678.31,0
1788080,08:49:16,08:49:16,5895,29,,,,6902.88,0
1788080,08:49:49,08:49:49,426,30,,,,7085.82,0
1788080,08:50:23,08:50:23,427,31,,,,7314.08,0
1788080,08:51:00,08:51:00,428,32,,,,7598.29,
1788080,08:53:28,08:53:28,7396,33,,,,8321.57,0
1788080,08:53:54,08:53:54,4381,34,,,,8442.36,0
1788080,08:54:26,08:54:26,4382,35,,,,8652.29,0
1788080,08:55:00,08:55:00,8669,36,,,,8852.51,
1788080,08:56:21,08:56:21,1242,37,,,,9040.4,0
1788080,08:57:46,08:57:46,1244,38,,,,9324.5,0
1788080,08:58:58,08:58:58,1245,39,,,,9551.19,0
1788080,09:00:10,09:00:10,1246,40,,,,9787.71,0
1788080,09:01:00,09:01:00,9833,41,,,,9921.39,
1788080,09:02:11,09:02:11,2658,42,,,,10574.05,0
1788080,09:02:33,09:02:33,2659,43,,,,10794.21,0
1788080,09:03:00,09:03:00,9868,44,,,,11076.73,
1788080,09:04:02,09:04:02,441,45,,,,11305.13,0
1788080,09:04:45,09:04:45,442,46,,,,11473.8,0
1788080,09:05:31,09:05:31,443,47,,,,11653.78,0
1788080,09:06:54,09:06:54,444,48,,,,11889.51,0
1788080,09:07:40,09:07:40,445,49,,,,12047.11,0
1788080,09:09:00,09:09:00,446,50,,,,12337.04,
1788080,09:09:32,09:09:32,447,51,,,,12497.31,0
1788080,09:10:27,09:10:27,7267,52,,,,12750.75,0
1788080,09:11:09,09:11:09,7268,53,,,,12969.99,0
1788080,09:11:33,09:11:33,7269,54,,,,13095.9,0
1788080,09:12:14,09:12:14,7271,55,,,,13349.62,0
1788080,09:12:45,09:12:45,453,56,,,,13525.04,0
1788080,09:14:00,09:14:00,455,57,,,,13851.65,
1788080,09:15:30,09:15:30,9896,58,,,,14304.3,0
1788080,09:16:00,09:16:00,5896,59,,,,14452.82,
1788080,09:16:42,09:16:42,5897,60,,,,14623.62,0
1788080,09:17:17,09:17:17,10148,61,,,,14800.49,0
1788080,09:17:58,09:17:58,5899,62,,,,14994.19,0
1788080,09:19:16,09:19:16,5900,63,,,,15298.13,0
1788080,09:22:19,09:22:19,990,64,,,,15838.7,0
1788080,09:23:00,09:23:00,10737,65,,1,,16065.04,
1788090,08:34:00,08:34:00,10017,1,,,1,0,
1788090,08:35:39,08:35:39,4339,2,,,,820.42,0
1788090,08:36:07,08:36:07,4340,3,,,,1017.88,0
1788090,08:36:41,08:36:41,4341,4,,,,1273.52,0
1788090,08:37:15,08:37:15,5425,5,,,,1495.35,0
1788090,08:38:00,08:38:00,8054,6,,,,1807.77,0
1788090,08:38:33,08:38:33,5874,7,,,,2029.55,0
1788090,08:39:30,08:39:30,5875,8,,,,2374.53,0
1788090,08:39:58,08:39:58,5876,9,,,,2547.31,0
1788090,08:40:20,08:40:20,5877,10,,,,2713.73,0
1788090,08:41:00,08:41:00,4455,11,,,,2951.22,
1788090,08:41:45,08:41:45,4456,12,,,,3292.46,0
1788090,08:42:04,08:42:04,4457,13,,,,3441.57,0
1788090,08:42:27,08:42:27,5879,14,,,,3646.59,0
1788090,08:42:51,08:42:51,5880,15,,,,3817.83,0
1788090,08:43:05,08:43:05,5881,16,,,,3922.66,0
1788090,08:43:24,08:43:24,5882,17,,,,4082.49,0
1788090,08:43:46,08:43:46,5883,18,,,,4242.67,0
1788090,08:44:02,08:44:02,5884,19,,,,4361.7,0
1788090,08:44:26,08:44:26,5886,20,,,,4592.42,0
1788090,08:44:48,08:44:48,5887,21,,,,4756.39,0
1788090,08:45:24,08:45:24,5888,22,,,,5138.03,0
1788090,08:46:00,08:46:00,5889,23,,,,5436.88,0
1788090,08:46:49,08:46:49,5890,24,,,,5783.75,0
1788090,08:47:08,08:47:08,5891,25,,,,5931.21,0
1788090,08:47:39,08:47:39,5892,26,,,,6168.06,0
1788090,08:48:11,08:48:11,5893,27,,,,6420.13,0
1788090,08:48:43,08:48:43,5894,28,,,,6678.31,0
1788090,08:49:16,08:49:16,5895,29,,,,6902.88,0
1788090,08:49:49,08:49:49,426,30,,,,7085.82,0
1788090,08:50:23,08:50:23,427,31,,,,7314.08,0
1788090,08:51:00,08:51:00,428,32,,,,7598.29,
1788090,08:53:28,08:53:28,7396,33,,,,8321.57,0
1788090,08:53:54,08:53:54,4381,34,,,,8442.36,0
1788090,08:54:26,08:54:26,4382,35,,,,8652.29,0
1788090,08:55:00,08:55:00,8669,36,,,,8852.51,
1788090,08:56:21,08:56:21,1242,37,,,,9040.4,0
1788090,08:57:46,08:57:46,1244,38,,,,9324.5,0
1788090,08:58:58,08:58:58,1245,39,,,,9551.19,0
1788090,09:00:10,09:00:10,1246,40,,,,9787.71,0
1788090,09:01:00,09:01:00,9833,41,,,,9921.39,
1788090,09:02:11,09:02:11,2658,42,,,,10574.05,0
1788090,09:02:33,09:02:33,2659,43,,,,10794.21,0
1788090,09:03:00,09:03:00,9868,44,,,,11076.73,
1788090,09:04:02,09:04:02,441,45,,,,11305.13,0
1788090,09:04:45,09:04:45,442,46,,,,11473.8,0
1788090,09:05:31,09:05:31,443,47,,,,11653.78,0
1788090,09:06:54,09:06:54,444,48,,,,11889.51,0
1788090,09:07:40,09:07:40,445,49,,,,12047.11,0
1788090,09:09:00,09:09:00,446,50,,,,12337.04,
1788090,09:09:32,09:09:32,447,51,,,,12497.31,0
1788090,09:10:27,09:10:27,7267,52,,,,12750.75,0
1788090,09:11:09,09:11:09,7268,53,,,,12969.99,0
1788090,09:11:33,09:11:33,7269,54,,,,13095.9,0
1788090,09:12:14,09:12:14,7271,55,,,,13349.62,0
1788090,09:12:45,09:12:45,453,56,,,,13525.04,0
1788090,09:14:00,09:14:00,455,57,,,,13851.65,
1788090,09:15:30,09:15:30,9896,58,,,,14304.3,0
1788090,09:16:00,09:16:00,5896,59,,,,14452.82,
1788090,09:16:42,09:16:42,5897,60,,,,14623.62,0
1788090,09:17:17,09:17:17,10148,61,,,,14800.49,0
1788090,09:17:58,09:17:58,5899,62,,,,14994.19,0
1788090,09:19:16,09:19:16,5900,63,,,,15298.13,0
1788090,09:22:19,09:22:19,990,64,,,,15838.7,0
1788090,09:23:00,09:23:00,10737,65,,1,,16065.04,
17885070,20:10:00,20:10:00,9833,1,,,1,0,
17885070,20:11:46,20:11:46,2658,2,,,,652.66,0
17885070,20:12:20,20:12:20,2659,3,,,,872.82,0
17885070,20:13:00,20:13:00,9868,4,,,,1155.34,
17885070,20:13:52,20:13:52,441,5,,,,1383.74,0
17885070,20:14:28,20:14:28,442,6,,,,1552.41,0
17885070,20:15:06,20:15:06,443,7,,,,1732.39,0
17885070,20:16:15,20:16:15,444,8,,,,1968.12,0
17885070,20:16:53,20:16:53,445,9,,,,2125.72,0
17885070,20:18:00,20:18:00,446,10,,,,2415.65,
17885070,20:18:32,20:18:32,447,11,,,,2575.92,0
17885070,20:19:27,20:19:27,7267,12,,,,2829.36,0
17885070,20:20:09,20:20:09,7268,13,,,,3048.6,0
17885070,20:20:33,20:20:33,7269,14,,,,3174.51,0
17885070,20:21:14,20:21:14,7271,15,,,,3428.23,0
17885070,20:21:45,20:21:45,453,16,,,,3603.65,0
17885070,20:23:00,20:23:00,455,17,,,,3930.26,
17885070,20:24:30,20:24:30,9896,18,,,,4382.91,0
17885070,20:25:00,20:25:00,5896,19,,,,4531.43,
17885070,20:25:42,20:25:42,5897,20,,,,4702.23,0
17885070,20:26:17,20:26:17,10148,21,,,,4879.1,0
17885070,20:26:58,20:26:58,5899,22,,,,5072.8,0
17885070,20:28:16,20:28:16,5900,23,,,,5376.74,0
17885070,20:31:19,20:31:19,990,24,,,,5917.31,0
17885070,20:32:00,20:32:00,10737,25,,1,,6143.65,
17890110,13:53:00,13:53:00,10017,1,,,1,0,
17890110,13:55:07,13:55:07,4339,2,,,,820.42,0
17890110,13:55:43,13:55:43,4340,3,,,,1017.88,0
17890110,13:56:27,13:56:27,4341,4,,,,1273.52,0
17890110,13:57:10,13:57:10,5425,5,,,,1495.35,0
17890110,13:58:08,13:58:08,8054,6,,,,1807.77,0
17890110,13:58:51,13:58:51,5874,7,,,,2029.55,0
17890110,14:00:04,14:00:04,5875,8,,,,2374.53,0
17890110,14:00:40,14:00:40,5876,9,,,,2547.31,0
17890110,14:01:09,14:01:09,5877,10,,,,2713.73,0
17890110,14:02:00,14:02:00,4455,11,,,,2951.22,
17890110,14:02:49,14:02:49,4456,12,,,,3292.46,0
17890110,14:03:10,14:03:10,4457,13,,,,3441.57,0
17890110,14:03:36,14:03:36,5879,14,,,,3646.59,0
17890110,14:04:02,14:04:02,5880,15,,,,3817.83,0
17890110,14:04:18,14:04:18,5881,16,,,,3922.66,0
17890110,14:04:39,14:04:39,5882,17,,,,4082.49,0
17890110,14:05:03,14:05:03,5883,18,,,,4242.67,0
17890110,14:05:21,14:05:21,5884,19,,,,4361.7,0
17890110,14:05:46,14:05:46,5886,20,,,,4592.42,0
17890110,14:06:11,14:06:11,5887,21,,,,4756.39,0
17890110,14:06:51,14:06:51,5888,22,,,,5138.03,0
17890110,14:07:30,14:07:30,5889,23,,,,5436.88,0
17890110,14:08:24,14:08:24,5890,24,,,,5783.75,0
17890110,14:08:45,14:08:45,5891,25,,,,5931.21,0
17890110,14:09:19,14:09:19,5892,26,,,,6168.06,0
17890110,14:09:54,14:09:54,5893,27,,,,6420.13,0
17890110,14:10:30,14:10:30,5894,28,,,,6678.31,0
17890110,14:11:05,14:11:05,5895,29,,,,6902.88,0
17890110,14:11:42,14:11:42,426,30,,,,7085.82,0
17890110,14:12:19,14:12:19,427,31,,,,7314.08,0
17890110,14:13:00,14:13:00,428,32,,,,7598.29,
17890110,14:15:28,14:15:28,7396,33,,,,8321.57,0
17890110,14:15:54,14:15:54,4381,34,,,,8442.36,0
17890110,14:16:26,14:16:26,4382,35,,,,8652.29,0
17890110,14:17:00,14:17:00,8669,36,,,,8852.51,
17890110,14:18:34,14:18:34,1242,37,,,,9040.4,0
17890110,14:20:14,14:20:14,1244,38,,,,9324.5,0
17890110,14:21:38,14:21:38,1245,39,,,,9551.19,0
17890110,14:23:02,14:23:02,1246,40,,,,9787.71,0
17890110,14:24:00,14:24:00,9833,41,,,,9921.39,
17890110,14:25:46,14:25:46,2658,42,,,,10574.05,0
17890110,14:26:20,14:26:20,2659,43,,,,10794.21,0
17890110,14:27:00,14:27:00,9868,44,,,,11076.73,
17890110,14:28:13,14:28:13,441,45,,,,11305.13,0
17890110,14:29:03,14:29:03,442,46,,,,11473.8,0
17890110,14:29:57,14:29:57,443,47,,,,11653.78,0
17890110,14:31:33,14:31:33,444,48,,,,11889.51,0
17890110,14:32:27,14:32:27,445,49,,,,12047.11,0
17890110,14:34:00,14:34:00,446,50,,,,12337.04,
17890110,14:34:45,14:34:45,447,51,,,,12497.31,0
17890110,14:36:02,14:36:02,7267,52,,,,12750.75,0
17890110,14:37:00,14:37:00,7268,53,,,,12969.99,0
17890110,14:37:34,14:37:34,7269,54,,,,13095.9,0
17890110,14:38:32,14:38:32,7271,55,,,,13349.62,0
17890110,14:39:15,14:39:15,453,56,,,,13525.04,0
17890110,14:41:00,14:41:00,455,57,,,,13851.65,
17890110,14:42:30,14:42:30,9896,58,,,,14304.3,0
17890110,14:43:00,14:43:00,5896,59,,,,14452.82,
17890110,14:43:42,14:43:42,5897,60,,,,14623.62,0
17890110,14:44:17,14:44:17,10148,61,,,,14800.49,0
17890110,14:44:58,14:44:58,5899,62,,,,14994.19,0
17890110,14:46:16,14:46:16,5900,63,,,,15298.13,0
17890110,14:49:19,14:49:19,990,64,,,,15838.7,0
17890110,14:50:00,14:50:00,10737,65,,1,,16065.04,
17911020,13:51:00,13:51:00,10017,1,,,1,0,
17911020,13:53:50,13:53:50,4339,2,,,,820.42,0
17911020,13:54:38,13:54:38,4340,3,,,,1017.88,0
17911020,13:55:36,13:55:36,4341,4,,,,1273.52,0
17911020,13:56:34,13:56:34,5425,5,,,,1495.35,0
17911020,13:57:51,13:57:51,8054,6,,,,1807.77,0
17911020,13:58:49,13:58:49,5874,7,,,,2029.55,0
17911020,14:00:25,14:00:25,5875,8,,,,2374.53,0
17911020,14:01:13,14:01:13,5876,9,,,,2547.31,0
17911020,14:01:52,14:01:52,5877,10,,,,2713.73,0
17911020,14:03:00,14:03:00,4455,11,,,,2951.22,
17911020,14:03:45,14:03:45,4456,12,,,,3292.46,0
17911020,14:04:04,14:04:04,4457,13,,,,3441.57,0
17911020,14:04:27,14:04:27,5879,14,,,,3646.59,0
17911020,14:04:51,14:04:51,5880,15,,,,3817.83,0
17911020,14:05:05,14:05:05,5881,16,,,,3922.66,0
17911020,14:05:24,14:05:24,5882,17,,,,4082.49,0
17911020,14:05:46,14:05:46,5883,18,,,,4242.67,0
17911020,14:06:02,14:06:02,5884,19,,,,4361.7,0
17911020,14:06:26,14:06:26,5886,20,,,,4592.42,0
17911020,14:06:48,14:06:48,5887,21,,,,4756.39,0
17911020,14:07:24,14:07:24,5888,22,,,,5138.03,0
17911020,14:08:00,14:08:00,5889,23,,,,5436.88,0
17911020,14:08:49,14:08:49,5890,24,,,,5783.75,0
17911020,14:09:08,14:09:08,5891,25,,,,5931.21,0
17911020,14:09:39,14:09:39,5892,26,,,,6168.06,0
17911020,14:10:11,14:10:11,5893,27,,,,6420.13,0
17911020,14:10:43,14:10:43,5894,28,,,,6678.31,0
17911020,14:11:16,14:11:16,5895,29,,,,6902.88,0
17911020,14:11:49,14:11:49,426,30,,,,7085.82,0
17911020,14:12:23,14:12:23,427,31,,,,7314.08,0
17911020,14:13:00,14:13:00,428,32,,,,7598.29,
17911020,14:15:28,14:15:28,7396,33,,,,8321.57,0
17911020,14:15:54,14:15:54,4381,34,,,,8442.36,0
17911020,14:16:26,14:16:26,4382,35,,,,8652.29,0
17911020,14:17:00,14:17:00,8669,36,,,,8852.51,
17911020,14:18:21,14:18:21,1242,37,,,,9040.4,0
17911020,14:19:46,14:19:46,1244,38,,,,9324.5,0
17911020,14:20:58,14:20:58,1245,39,,,,9551.19,0
17911020,14:22:10,14:22:10,1246,40,,,,9787.71,0
17911020,14:23:00,14:23:00,9833,41,,,,9921.39,
17911020,14:25:58,14:25:58,2658,42,,,,10574.05,0
17911020,14:26:54,14:26:54,2659,43,,,,10794.21,0
17911020,14:28:00,14:28:00,9868,44,,,,11076.73,
17911020,14:29:23,14:29:23,441,45,,,,11305.13,0
17911020,14:30:20,14:30:20,442,46,,,,11473.8,0
17911020,14:31:22,14:31:22,443,47,,,,11653.78,0
17911020,14:33:12,14:33:12,444,48,,,,11889.51,0
17911020,14:34:14,14:34:14,445,49,,,,12047.11,0
17911020,14:36:00,14:36:00,446,50,,,,12337.04,
17911020,14:36:45,14:36:45,447,51,,,,12497.31,0
17911020,14:38:02,14:38:02,7267,52,,,,12750.75,0
17911020,14:39:00,14:39:00,7268,53,,,,12969.99,0
17911020,14:39:34,14:39:34,7269,54,,,,13095.9,0
17911020,14:40:32,14:40:32,7271,55,,,,13349.62,0
17911020,14:41:15,14:41:15,453,56,,,,13525.04,0
17911020,14:43:00,14:43:00,455,57,,,,13851.65,
17911020,14:44:30,14:44:30,9896,58,,,,14304.3,0
17911020,14:45:00,14:45:00,5896,59,,,,14452.82,
17911020,14:46:13,14:46:13,5897,60,,,,14623.62,0
17911020,14:47:13,14:47:13,10148,61,,,,14800.49,0
17911020,14:48:22,14:48:22,5899,62,,,,14994.19,0
17911020,14:50:36,14:50:36,5900,63,,,,15298.13,0
17911020,14:55:51,14:55:51,990,64,,,,15838.7,0
17911020,14:57:00,14:57:00,10737,65,,1,,16065.04,
17911030,13:51:00,13:51:00,10017,1,,,1,0,
17911030,13:53:50,13:53:50,4339,2,,,,820.42,0
17911030,13:54:38,13:54:38,4340,3,,,,1017.88,0
17911030,13:55:36,13:55:36,4341,4,,,,1273.52,0
17911030,13:56:34,13:56:34,5425,5,,,,1495.35,0
17911030,13:57:51,13:57:51,8054,6,,,,1807.77,0
17911030,13:58:49,13:58:49,5874,7,,,,2029.55,0
17911030,14:00:25,14:00:25,5875,8,,,,2374.53,0
17911030,14:01:13,14:01:13,5876,9,,,,2547.31,0
17911030,14:01:52,14:01:52,5877,10,,,,2713.73,0
17911030,14:03:00,14:03:00,4455,11,,,,2951.22,
17911030,14:03:45,14:03:45,4456,12,,,,3292.46,0
17911030,14:04:04,14:04:04,4457,13,,,,3441.57,0
17911030,14:04:27,14:04:27,5879,14,,,,3646.59,0
17911030,14:04:51,14:04:51,5880,15,,,,3817.83,0
17911030,14:05:05,14:05:05,5881,16,,,,3922.66,0
17911030,14:05:24,14:05:24,5882,17,,,,4082.49,0
17911030,14:05:46,14:05:46,5883,18,,,,4242.67,0
17911030,14:06:02,14:06:02,5884,19,,,,4361.7,0
17911030,14:06:26,14:06:26,5886,20,,,,4592.42,0
17911030,14:06:48,14:06:48,5887,21,,,,4756.39,0
17911030,14:07:24,14:07:24,5888,22,,,,5138.03,0
17911030,14:08:00,14:08:00,5889,23,,,,5436.88,0
17911030,14:08:49,14:08:49,5890,24,,,,5783.75,0
17911030,14:09:08,14:09:08,5891,25,,,,5931.21,0
17911030,14:09:39,14:09:39,5892,26,,,,6168.06,0
17911030,14:10:11,14:10:11,5893,27,,,,6420.13,0
17911030,14:10:43,14:10:43,5894,28,,,,6678.31,0
17911030,14:11:16,14:11:16,5895,29,,,,6902.88,0
17911030,14:11:49,14:11:49,426,30,,,,7085.82,0
17911030,14:12:23,14:12:23,427,31,,,,7314.08,0
17911030,14:13:00,14:13:00,428,32,,,,7598.29,
17911030,14:15:28,14:15:28,7396,33,,,,8321.57,0
17911030,14:15:54,14:15:54,4381,34,,,,8442.36,0
17911030,14:16:26,14:16:26,4382,35,,,,8652.29,0
17911030,14:17:00,14:17:00,8669,36,,,,8852.51,
17911030,14:18:21,14:18:21,1242,37,,,,9040.4,0
17911030,14:19:46,14:19:46,1244,38,,,,9324.5,0
17911030,14:20:58,14:20:58,1245,39,,,,9551.19,0
17911030,14:22:10,14:22:10,1246,40,,,,9787.71,0
17911030,14:23:00,14:23:00,9833,41,,,,9921.39,
17911030,14:25:58,14:25:58,2658,42,,,,10574.05,0
17911030,14:26:54,14:26:54,2659,43,,,,10794.21,0
17911030,14:28:00,14:28:00,9868,44,,,,11076.73,
17911030,14:29:23,14:29:23,441,45,,,,11305.13,0
17911030,14:30:20,14:30:20,442,46,,,,11473.8,0
17911030,14:31:22,14:31:22,443,47,,,,11653.78,0
17911030,14:33:12,14:33:12,444,48,,,,11889.51,0
17911030,14:34:14,14:34:14,445,49,,,,12047.11,0
17911030,14:36:00,14:36:00,446,50,,,,12337.04,
17911030,14:36:45,14:36:45,447,51,,,,12497.31,0
17911030,14:38:02,14:38:02,7267,52,,,,12750.75,0
17911030,14:39:00,14:39:00,7268,53,,,,12969.99,0
17911030,14:39:34,14:39:34,7269,54,,,,13095.9,0
17911030,14:40:32,14:40:32,7271,55,,,,13349.62,0
17911030,14:41:15,14:41:15,453,56,,,,13525.04,0
17911030,14:43:00,14:43:00,455,57,,,,13851.65,
17911030,14:44:30,14:44:30,9896,58,,,,14304.3,0
17911030,14:45:00,14:45:00,5896,59,,,,14452.82,
17911030,14:46:13,14:46:13,5897,60,,,,14623.62,0
17911030,14:47:13,14:47:13,10148,61,,,,14800.49,0
17911030,14:48:22,14:48:22,5899,62,,,,14994.19,0
17911030,14:50:36,14:50:36,5900,63,,,,15298.13,0
17911030,14:55:51,14:55:51,990,64,,,,15838.7,0
17911030,14:57:00,14:57:00,10737,65,,1,,16065.04,
17911040,13:51:00,13:51:00,10017,1,,,1,0,
17911040,13:53:50,13:53:50,4339,2,,,,820.42,0
17911040,13:54:38,13:54:38,4340,3,,,,1017.88,0
17911040,13:55:36,13:55:36,4341,4,,,,1273.52,0
17911040,13:56:34,13:56:34,5425,5,,,,1495.35,0
17911040,13:57:51,13:57:51,8054,6,,,,1807.77,0
17911040,13:58:49,13:58:49,5874,7,,,,2029.55,0
17911040,14:00:25,14:00:25,5875,8,,,,2374.53,0
17911040,14:01:13,14:01:13,5876,9,,,,2547.31,0
17911040,14:01:52,14:01:52,5877,10,,,,2713.73,0
17911040,14:03:00,14:03:00,4455,11,,,,2951.22,
17911040,14:03:45,14:03:45,4456,12,,,,3292.46,0
17911040,14:04:04,14:04:04,4457,13,,,,3441.57,0
17911040,14:04:27,14:04:27,5879,14,,,,3646.59,0
17911040,14:04:51,14:04:51,5880,15,,,,3817.83,0
17911040,14:05:05,14:05:05,5881,16,,,,3922.66,0
17911040,14:05:24,14:05:24,5882,17,,,,4082.49,0
17911040,14:05:46,14:05:46,5883,18,,,,4242.67,0
17911040,14:06:02,14:06:02,5884,19,,,,4361.7,0
17911040,14:06:26,14:06:26,5886,20,,,,4592.42,0
17911040,14:06:48,14:06:48,5887,21,,,,4756.39,0
17911040,14:07:24,14:07:24,5888,22,,,,5138.03,0
17911040,14:08:00,14:08:00,5889,23,,,,5436.88,0
17911040,14:08:49,14:08:49,5890,24,,,,5783.75,0
17911040,14:09:08,14:09:08,5891,25,,,,5931.21,0
17911040,14:09:39,14:09:39,5892,26,,,,6168.06,0
17911040,14:10:11,14:10:11,5893,27,,,,6420.13,0
17911040,14:10:43,14:10:43,5894,28,,,,6678.31,0
17911040,14:11:16,14:11:16,5895,29,,,,6902.88,0
17911040,14:11:49,14:11:49,426,30,,,,7085.82,0
17911040,14:12:23,14:12:23,427,31,,,,7314.08,0
17911040,14:13:00,14:13:00,428,32,,,,7598.29,
17911040,14:15:28,14:15:28,7396,33,,,,8321.57,0
17911040,14:15:54,14:15:54,4381,34,,,,8442.36,0
17911040,14:16:26,14:16:26,4382,35,,,,8652.29,0
17911040,14:17:00,14:17:00,8669,36,,,,8852.51,
17911040,14:18:21,14:18:21,1242,37,,,,9040.4,0
17911040,14:19:46,14:19:46,1244,38,,,,9324.5,0
17911040,14:20:58,14:20:58,1245,39,,,,9551.19,0
17911040,14:22:10,14:22:10,1246,40,,,,9787.71,0
17911040,14:23:00,14:23:00,9833,41,,,,9921.39,
17911040,14:25:58,14:25:58,2658,42,,,,10574.05,0
17911040,14:26:54,14:26:54,2659,43,,,,10794.21,0
17911040,14:28:00,14:28:00,9868,44,,,,11076.73,
17911040,14:29:23,14:29:23,441,45,,,,11305.13,0
17911040,14:30:20,14:30:20,442,46,,,,11473.8,0
17911040,14:31:22,14:31:22,443,47,,,,11653.78,0
17911040,14:33:12,14:33:12,444,48,,,,11889.51,0
17911040,14:34:14,14:34:14,445,49,,,,12047.11,0
17911040,14:36:00,14:36:00,446,50,,,,12337.04,
17911040,14:36:45,14:36:45,447,51,,,,12497.31,0
17911040,14:38:02,14:38:02,7267,52,,,,12750.75,0
17911040,14:39:00,14:39:00,7268,53,,,,12969.99,0
17911040,14:39:34,14:39:34,7269,54,,,,13095.9,0
17911040,14:40:32,14:40:32,7271,55,,,,13349.62,0
17911040,14:41:15,14:41:15,453,56,,,,13525.04,0
17911040,14:43:00,14:43:00,455,57,,,,13851.65,
17911040,14:44:30,14:44:30,9896,58,,,,14304.3,0
17911040,14:45:00,14:45:00,5896,59,,,,14452.82,
17911040,14:46:13,14:46:13,5897,60,,,,14623.62,0
17911040,14:47:13,14:47:13,10148,61,,,,14800.49,0
17911040,14:48:22,14:48:22,5899,62,,,,14994.19,0
17911040,14:50:36,14:50:36,5900,63,,,,15298.13,0
17911040,14:55:51,14:55:51,990,64,,,,15838.7,0
17911040,14:57:00,14:57:00,10737,65,,1,,16065.04,
17911050,13:51:00,13:51:00,10017,1,,,1,0,
17911050,13:53:50,13:53:50,4339,2,,,,820.42,0
17911050,13:54:38,13:54:38,4340,3,,,,1017.88,0
17911050,13:55:36,13:55:36,4341,4,,,,1273.52,0
17911050,13:56:34,13:56:34,5425,5,,,,1495.35,0
17911050,13:57:51,13:57:51,8054,6,,,,1807.77,0
17911050,13:58:49,13:58:49,5874,7,,,,2029.55,0
17911050,14:00:25,14:00:25,5875,8,,,,2374.53,0
17911050,14:01:13,14:01:13,5876,9,,,,2547.31,0
17911050,14:01:52,14:01:52,5877,10,,,,2713.73,0
17911050,14:03:00,14:03:00,4455,11,,,,2951.22,
17911050,14:03:45,14:03:45,4456,12,,,,3292.46,0
17911050,14:04:04,14:04:04,4457,13,,,,3441.57,0
17911050,14:04:27,14:04:27,5879,14,,,,3646.59,0
17911050,14:04:51,14:04:51,5880,15,,,,3817.83,0
17911050,14:05:05,14:05:05,5881,16,,,,3922.66,0
17911050,14:05:24,14:05:24,5882,17,,,,4082.49,0
17911050,14:05:46,14:05:46,5883,18,,,,4242.67,0
17911050,14:06:02,14:06:02,5884,19,,,,4361.7,0
17911050,14:06:26,14:06:26,5886,20,,,,4592.42,0
17911050,14:06:48,14:06:48,5887,21,,,,4756.39,0
17911050,14:07:24,14:07:24,5888,22,,,,5138.03,0
17911050,14:08:00,14:08:00,5889,23,,,,5436.88,0
17911050,14:08:49,14:08:49,5890,24,,,,5783.75,0
17911050,14:09:08,14:09:08,5891,25,,,,5931.21,0
17911050,14:09:39,14:09:39,5892,26,,,,6168.06,0
17911050,14:10:11,14:10:11,5893,27,,,,6420.13,0
17911050,14:10:43,14:10:43,5894,28,,,,6678.31,0
17911050,14:11:16,14:11:16,5895,29,,,,6902.88,0
17911050,14:11:49,14:11:49,426,30,,,,7085.82,0
17911050,14:12:23,14:12:23,427,31,,,,7314.08,0
17911050,14:13:00,14:13:00,428,32,,,,7598.29,
17911050,14:15:28,14:15:28,7396,33,,,,8321.57,0
17911050,14:15:54,14:15:54,4381,34,,,,8442.36,0
17911050,14:16:26,14:16:26,4382,35,,,,8652.29,0
17911050,14:17:00,14:17:00,8669,36,,,,8852.51,
17911050,14:18:21,14:18:21,1242,37,,,,9040.4,0
17911050,14:19:46,14:19:46,1244,38,,,,9324.5,0
17911050,14:20:58,14:20:58,1245,39,,,,9551.19,0
17911050,14:22:10,14:22:10,1246,40,,,,9787.71,0
17911050,14:23:00,14:23:00,9833,41,,,,9921.39,
17911050,14:25:58,14:25:58,2658,42,,,,10574.05,0
17911050,14:26:54,14:26:54,2659,43,,,,10794.21,0
17911050,14:28:00,14:28:00,9868,44,,,,11076.73,
17911050,14:29:23,14:29:23,441,45,,,,11305.13,0
17911050,14:30:20,14:30:20,442,46,,,,11473.8,0
17911050,14:31:22,14:31:22,443,47,,,,11653.78,0
17911050,14:33:12,14:33:12,444,48,,,,11889.51,0
17911050,14:34:14,14:34:14,445,49,,,,12047.11,0
17911050,14:36:00,14:36:00,446,50,,,,12337.04,
17911050,14:36:45,14:36:45,447,51,,,,12497.31,0
17911050,14:38:02,14:38:02,7267,52,,,,12750.75,0
17911050,14:39:00,14:39:00,7268,53,,,,12969.99,0
17911050,14:39:34,14:39:34,7269,54,,,,13095.9,0
17911050,14:40:32,14:40:32,7271,55,,,,13349.62,0
17911050,14:41:15,14:41:15,453,56,,,,13525.04,0
17911050,14:43:00,14:43:00,455,57,,,,13851.65,
17911050,14:44:30,14:44:30,9896,58,,,,14304.3,0
17911050,14:45:00,14:45:00,5896,59,,,,14452.82,
17911050,14:46:13,14:46:13,5897,60,,,,14623.62,0
17911050,14:47:13,14:47:13,10148,61,,,,14800.49,0
17911050,14:48:22,14:48:22,5899,62,,,,14994.19,0
17911050,14:50:36,14:50:36,5900,63,,,,15298.13,0
17911050,14:55:51,14:55:51,990,64,,,,15838.7,0
17911050,14:57:00,14:57:00,10737,65,,1,,16065.04,
17911060,13:51:00,13:51:00,10017,1,,,1,0,
17911060,13:53:50,13:53:50,4339,2,,,,820.42,0
17911060,13:54:38,13:54:38,4340,3,,,,1017.88,0
17911060,13:55:36,13:55:36,4341,4,,,,1273.52,0
17911060,13:56:34,13:56:34,5425,5,,,,1495.35,0
17911060,13:57:51,13:57:51,8054,6,,,,1807.77,0
17911060,13:58:49,13:58:49,5874,7,,,,2029.55,0
17911060,14:00:25,14:00:25,5875,8,,,,2374.53,0
17911060,14:01:13,14:01:13,5876,9,,,,2547.31,0
17911060,14:01:52,14:01:52,5877,10,,,,2713.73,0
17911060,14:03:00,14:03:00,4455,11,,,,2951.22,
17911060,14:03:45,14:03:45,4456,12,,,,3292.46,0
17911060,14:04:04,14:04:04,4457,13,,,,3441.57,0
17911060,14:04:27,14:04:27,5879,14,,,,3646.59,0
17911060,14:04:51,14:04:51,5880,15,,,,3817.83,0
17911060,14:05:05,14:05:05,5881,16,,,,3922.66,0
17911060,14:05:24,14:05:24,5882,17,,,,4082.49,0
17911060,14:05:46,14:05:46,5883,18,,,,4242.67,0
17911060,14:06:02,14:06:02,5884,19,,,,4361.7,0
17911060,14:06:26,14:06:26,5886,20,,,,4592.42,0
17911060,14:06:48,14:06:48,5887,21,,,,4756.39,0
17911060,14:07:24,14:07:24,5888,22,,,,5138.03,0
17911060,14:08:00,14:08:00,5889,23,,,,5436.88,0
17911060,14:08:49,14:08:49,5890,24,,,,5783.75,0
17911060,14:09:08,14:09:08,5891,25,,,,5931.21,0
17911060,14:09:39,14:09:39,5892,26,,,,6168.06,0
17911060,14:10:11,14:10:11,5893,27,,,,6420.13,0
17911060,14:10:43,14:10:43,5894,28,,,,6678.31,0
17911060,14:11:16,14:11:16,5895,29,,,,6902.88,0
17911060,14:11:49,14:11:49,426,30,,,,7085.82,0
17911060,14:12:23,14:12:23,427,31,,,,7314.08,0
17911060,14:13:00,14:13:00,428,32,,,,7598.29,
17911060,14:15:28,14:15:28,7396,33,,,,8321.57,0
17911060,14:15:54,14:15:54,4381,34,,,,8442.36,0
17911060,14:16:26,14:16:26,4382,35,,,,8652.29,0
17911060,14:17:00,14:17:00,8669,36,,,,8852.51,
17911060,14:18:21,14:18:21,1242,37,,,,9040.4,0
17911060,14:19:46,14:19:46,1244,38,,,,9324.5,0
17911060,14:20:58,14:20:58,1245,39,,,,9551.19,0
17911060,14:22:10,14:22:10,1246,40,,,,9787.71,0
17911060,14:23:00,14:23:00,9833,41,,,,9921.39,
17911060,14:25:58,14:25:58,2658,42,,,,10574.05,0
17911060,14:26:54,14:26:54,2659,43,,,,10794.21,0
17911060,14:28:00,14:28:00,9868,44,,,,11076.73,
17911060,14:29:23,14:29:23,441,45,,,,11305.13,0
17911060,14:30:20,14:30:20,442,46,,,,11473.8,0
17911060,14:31:22,14:31:22,443,47,,,,11653.78,0
17911060,14:33:12,14:33:12,444,48,,,,11889.51,0
17911060,14:34:14,14:34:14,445,49,,,,12047.11,0
17911060,14:36:00,14:36:00,446,50,,,,12337.04,
17911060,14:36:45,14:36:45,447,51,,,,12497.31,0
17911060,14:38:02,14:38:02,7267,52,,,,12750.75,0
17911060,14:39:00,14:39:00,7268,53,,,,12969.99,0
17911060,14:39:34,14:39:34,7269,54,,,,13095.9,0
17911060,14:40:32,14:40:32,7271,55,,,,13349.62,0
17911060,14:41:15,14:41:15,453,56,,,,13525.04,0
17911060,14:43:00,14:43:00,455,57,,,,13851.65,
17911060,14:44:30,14:44:30,9896,58,,,,14304.3,0
17911060,14:45:00,14:45:00,5896,59,,,,14452.82,
17911060,14:46:13,14:46:13,5897,60,,,,14623.62,0
17911060,14:47:13,14:47:13,10148,61,,,,14800.49,0
17911060,14:48:22,14:48:22,5899,62,,,,14994.19,0
17911060,14:50:36,14:50:36,5900,63,,,,15298.13,0
17911060,14:55:51,14:55:51,990,64,,,,15838.7,0
17911060,14:57:00,14:57:00,10737,65,,1,,16065.04,
17930010,13:32:00,13:32:00,10017,1,,,1,0,
17930010,13:34:07,13:34:07,4339,2,,,,820.42,0
17930010,13:34:43,13:34:43,4340,3,,,,1017.88,0
17930010,13:35:27,13:35:27,4341,4,,,,1273.52,0
17930010,13:36:10,13:36:10,5425,5,,,,1495.35,0
17930010,13:37:08,13:37:08,8054,6,,,,1807.77,0
17930010,13:37:51,13:37:51,5874,7,,,,2029.55,0
17930010,13:39:04,13:39:04,5875,8,,,,2374.53,0
17930010,13:39:40,13:39:40,5876,9,,,,2547.31,0
17930010,13:40:09,13:40:09,5877,10,,,,2713.73,0
17930010,13:41:00,13:41:00,4455,11,,,,2951.22,
17930010,13:41:49,13:41:49,4456,12,,,,3292.46,0
17930010,13:42:10,13:42:10,4457,13,,,,3441.57,0
17930010,13:42:36,13:42:36,5879,14,,,,3646.59,0
17930010,13:43:02,13:43:02,5880,15,,,,3817.83,0
17930010,13:43:18,13:43:18,5881,16,,,,3922.66,0
17930010,13:43:39,13:43:39,5882,17,,,,4082.49,0
17930010,13:44:03,13:44:03,5883,18,,,,4242.67,0
17930010,13:44:21,13:44:21,5884,19,,,,4361.7,0
17930010,13:44:46,13:44:46,5886,20,,,,4592.42,0
17930010,13:45:11,13:45:11,5887,21,,,,4756.39,0
17930010,13:45:51,13:45:51,5888,22,,,,5138.03,0
17930010,13:46:30,13:46:30,5889,23,,,,5436.88,0
17930010,13:47:24,13:47:24,5890,24,,,,5783.75,0
17930010,13:47:45,13:47:45,5891,25,,,,5931.21,0
17930010,13:48:19,13:48:19,5892,26,,,,6168.06,0
17930010,13:48:54,13:48:54,5893,27,,,,6420.13,0
17930010,13:49:30,13:49:30,5894,28,,,,6678.31,0
17930010,13:50:05,13:50:05,5895,29,,,,6902.88,0
17930010,13:50:42,13:50:42,426,30,,,,7085.82,0
17930010,13:51:19,13:51:19,427,31,,,,7314.08,0
17930010,13:52:00,13:52:00,428,32,,,,7598.29,
17930010,13:54:28,13:54:28,7396,33,,,,8321.57,0
17930010,13:54:54,13:54:54,4381,34,,,,8442.36,0
17930010,13:55:26,13:55:26,4382,35,,,,8652.29,0
17930010,13:56:00,13:56:00,8669,36,,,,8852.51,
17930010,13:57:34,13:57:34,1242,37,,,,9040.4,0
17930010,13:59:14,13:59:14,1244,38,,,,9324.5,0
17930010,14:00:38,14:00:38,1245,39,,,,9551.19,0
17930010,14:02:02,14:02:02,1246,40,,,,9787.71,0
17930010,14:03:00,14:03:00,9833,41,,,,9921.39,
17930010,14:04:46,14:04:46,2658,42,,,,10574.05,0
17930010,14:05:20,14:05:20,2659,43,,,,10794.21,0
17930010,14:06:00,14:06:00,9868,44,,,,11076.73,
17930010,14:07:13,14:07:13,441,45,,,,11305.13,0
17930010,14:08:03,14:08:03,442,46,,,,11473.8,0
17930010,14:08:57,14:08:57,443,47,,,,11653.78,0
17930010,14:10:33,14:10:33,444,48,,,,11889.51,0
17930010,14:11:27,14:11:27,445,49,,,,12047.11,0
17930010,14:13:00,14:13:00,446,50,,,,12337.04,
17930010,14:13:45,14:13:45,447,51,,,,12497.31,0
17930010,14:15:02,14:15:02,7267,52,,,,12750.75,0
17930010,14:16:00,14:16:00,7268,53,,,,12969.99,0
17930010,14:16:34,14:16:34,7269,54,,,,13095.9,0
17930010,14:17:32,14:17:32,7271,55,,,,13349.62,0
17930010,14:18:15,14:18:15,453,56,,,,13525.04,0
17930010,14:20:00,14:20:00,455,57,,,,13851.65,
17930010,14:21:30,14:21:30,9896,58,,,,14304.3,0
17930010,14:22:00,14:22:00,5896,59,,,,14452.82,
17930010,14:22:42,14:22:42,5897,60,,,,14623.62,0
17930010,14:23:17,14:23:17,10148,61,,,,14800.49,0
17930010,14:23:58,14:23:58,5899,62,,,,14994.19,0
17930010,14:25:16,14:25:16,5900,63,,,,15298.13,0
17930010,14:28:19,14:28:19,990,64,,,,15838.7,0
17930010,14:29:00,14:29:00,10737,65,,1,,16065.04,
17930080,13:32:00,13:32:00,10017,1,,,1,0,
17930080,13:34:07,13:34:07,4339,2,,,,820.42,0
17930080,13:34:43,13:34:43,4340,3,,,,1017.88,0
17930080,13:35:27,13:35:27,4341,4,,,,1273.52,0
17930080,13:36:10,13:36:10,5425,5,,,,1495.35,0
17930080,13:37:08,13:37:08,8054,6,,,,1807.77,0
17930080,13:37:51,13:37:51,5874,7,,,,2029.55,0
17930080,13:39:04,13:39:04,5875,8,,,,2374.53,0
17930080,13:39:40,13:39:40,5876,9,,,,2547.31,0
17930080,13:40:09,13:40:09,5877,10,,,,2713.73,0
17930080,13:41:00,13:41:00,4455,11,,,,2951.22,
17930080,13:41:49,13:41:49,4456,12,,,,3292.46,0
17930080,13:42:10,13:42:10,4457,13,,,,3441.57,0
17930080,13:42:36,13:42:36,5879,14,,,,3646.59,0
17930080,13:43:02,13:43:02,5880,15,,,,3817.83,0
17930080,13:43:18,13:43:18,5881,16,,,,3922.66,0
17930080,13:43:39,13:43:39,5882,17,,,,4082.49,0
17930080,13:44:03,13:44:03,5883,18,,,,4242.67,0
17930080,13:44:21,13:44:21,5884,19,,,,4361.7,0
17930080,13:44:46,13:44:46,5886,20,,,,4592.42,0
17930080,13:45:11,13:45:11,5887,21,,,,4756.39,0
17930080,13:45:51,13:45:51,5888,22,,,,5138.03,0
17930080,13:46:30,13:46:30,5889,23,,,,5436.88,0
17930080,13:47:24,13:47:24,5890,24,,,,5783.75,0
17930080,13:47:45,13:47:45,5891,25,,,,5931.21,0
17930080,13:48:19,13:48:19,5892,26,,,,6168.06,0
17930080,13:48:54,13:48:54,5893,27,,,,6420.13,0
17930080,13:49:30,13:49:30,5894,28,,,,6678.31,0
17930080,13:50:05,13:50:05,5895,29,,,,6902.88,0
17930080,13:50:42,13:50:42,426,30,,,,7085.82,0
17930080,13:51:19,13:51:19,427,31,,,,7314.08,0
17930080,13:52:00,13:52:00,428,32,,,,7598.29,
17930080,13:54:28,13:54:28,7396,33,,,,8321.57,0
17930080,13:54:54,13:54:54,4381,34,,,,8442.36,0
17930080,13:55:26,13:55:26,4382,35,,,,8652.29,0
17930080,13:56:00,13:56:00,8669,36,,,,8852.51,
17930080,13:57:34,13:57:34,1242,37,,,,9040.4,0
17930080,13:59:14,13:59:14,1244,38,,,,9324.5,0
17930080,14:00:38,14:00:38,1245,39,,,,9551.19,0
17930080,14:02:02,14:02:02,1246,40,,,,9787.71,0
17930080,14:03:00,14:03:00,9833,41,,,,9921.39,
17930080,14:04:46,14:04:46,2658,42,,,,10574.05,0
17930080,14:05:20,14:05:20,2659,43,,,,10794.21,0
17930080,14:06:00,14:06:00,9868,44,,,,11076.73,
17930080,14:07:13,14:07:13,441,45,,,,11305.13,0
17930080,14:08:03,14:08:03,442,46,,,,11473.8,0
17930080,14:08:57,14:08:57,443,47,,,,11653.78,0
17930080,14:10:33,14:10:33,444,48,,,,11889.51,0
17930080,14:11:27,14:11:27,445,49,,,,12047.11,0
17930080,14:13:00,14:13:00,446,50,,,,12337.04,
17930080,14:13:45,14:13:45,447,51,,,,12497.31,0
17930080,14:15:02,14:15:02,7267,52,,,,12750.75,0
17930080,14:16:00,14:16:00,7268,53,,,,12969.99,0
17930080,14:16:34,14:16:34,7269,54,,,,13095.9,0
17930080,14:17:32,14:17:32,7271,55,,,,13349.62,0
17930080,14:18:15,14:18:15,453,56,,,,13525.04,0
17930080,14:20:00,14:20:00,455,57,,,,13851.65,
17930080,14:21:30,14:21:30,9896,58,,,,14304.3,0
17930080,14:22:00,14:22:00,5896,59,,,,14452.82,
17930080,14:22:42,14:22:42,5897,60,,,,14623.62,0
17930080,14:23:17,14:23:17,10148,61,,,,14800.49,0
17930080,14:23:58,14:23:58,5899,62,,,,14994.19,0
17930080,14:25:16,14:25:16,5900,63,,,,15298.13,0
17930080,14:28:19,14:28:19,990,64,,,,15838.7,0
17930080,14:29:00,14:29:00,10737,65,,1,,16065.04,
17930090,13:32:00,13:32:00,10017,1,,,1,0,
17930090,13:34:07,13:34:07,4339,2,,,,820.42,0
17930090,13:34:43,13:34:43,4340,3,,,,1017.88,0
17930090,13:35:27,13:35:27,4341,4,,,,1273.52,0
17930090,13:36:10,13:36:10,5425,5,,,,1495.35,0
17930090,13:37:08,13:37:08,8054,6,,,,1807.77,0
17930090,13:37:51,13:37:51,5874,7,,,,2029.55,0
17930090,13:39:04,13:39:04,5875,8,,,,2374.53,0
17930090,13:39:40,13:39:40,5876,9,,,,2547.31,0
17930090,13:40:09,13:40:09,5877,10,,,,2713.73,0
17930090,13:41:00,13:41:00,4455,11,,,,2951.22,
17930090,13:41:49,13:41:49,4456,12,,,,3292.46,0
17930090,13:42:10,13:42:10,4457,13,,,,3441.57,0
17930090,13:42:36,13:42:36,5879,14,,,,3646.59,0
17930090,13:43:02,13:43:02,5880,15,,,,3817.83,0
17930090,13:43:18,13:43:18,5881,16,,,,3922.66,0
17930090,13:43:39,13:43:39,5882,17,,,,4082.49,0
17930090,13:44:03,13:44:03,5883,18,,,,4242.67,0
17930090,13:44:21,13:44:21,5884,19,,,,4361.7,0
17930090,13:44:46,13:44:46,5886,20,,,,4592.42,0
17930090,13:45:11,13:45:11,5887,21,,,,4756.39,0
17930090,13:45:51,13:45:51,5888,22,,,,5138.03,0
17930090,13:46:30,13:46:30,5889,23,,,,5436.88,0
17930090,13:47:24,13:47:24,5890,24,,,,5783.75,0
17930090,13:47:45,13:47:45,5891,25,,,,5931.21,0
17930090,13:48:19,13:48:19,5892,26,,,,6168.06,0
17930090,13:48:54,13:48:54,5893,27,,,,6420.13,0
17930090,13:49:30,13:49:30,5894,28,,,,6678.31,0
17930090,13:50:05,13:50:05,5895,29,,,,6902.88,0
17930090,13:50:42,13:50:42,426,30,,,,7085.82,0
17930090,13:51:19,13:51:19,427,31,,,,7314.08,0
17930090,13:52:00,13:52:00,428,32,,,,7598.29,
17930090,13:54:28,13:54:28,7396,33,,,,8321.57,0
17930090,13:54:54,13:54:54,4381,34,,,,8442.36,0
17930090,13:55:26,13:55:26,4382,35,,,,8652.29,0
17930090,13:56:00,13:56:00,8669,36,,,,8852.51,
17930090,13:57:34,13:57:34,1242,37,,,,9040.4,0
17930090,13:59:14,13:59:14,1244,38,,,,9324.5,0
17930090,14:00:38,14:00:38,1245,39,,,,9551.19,0
17930090,14:02:02,14:02:02,1246,40,,,,9787.71,0
17930090,14:03:00,14:03:00,9833,41,,,,9921.39,
17930090,14:04:46,14:04:46,2658,42,,,,10574.05,0
17930090,14:05:20,14:05:20,2659,43,,,,10794.21,0
17930090,14:06:00,14:06:00,9868,44,,,,11076.73,
17930090,14:07:13,14:07:13,441,45,,,,11305.13,0
17930090,14:08:03,14:08:03,442,46,,,,11473.8,0
17930090,14:08:57,14:08:57,443,47,,,,11653.78,0
17930090,14:10:33,14:10:33,444,48,,,,11889.51,0
17930090,14:11:27,14:11:27,445,49,,,,12047.11,0
17930090,14:13:00,14:13:00,446,50,,,,12337.04,
17930090,14:13:45,14:13:45,447,51,,,,12497.31,0
17930090,14:15:02,14:15:02,7267,52,,,,12750.75,0
17930090,14:16:00,14:16:00,7268,53,,,,12969.99,0
17930090,14:16:34,14:16:34,7269,54,,,,13095.9,0
17930090,14:17:32,14:17:32,7271,55,,,,13349.62,0
17930090,14:18:15,14:18:15,453,56,,,,13525.04,0
17930090,14:20:00,14:20:00,455,57,,,,13851.65,
17930090,14:21:30,14:21:30,9896,58,,,,14304.3,0
17930090,14:22:00,14:22:00,5896,59,,,,14452.82,
17930090,14:22:42,14:22:42,5897,60,,,,14623.62,0
17930090,14:23:17,14:23:17,10148,61,,,,14800.49,0
17930090,14:23:58,14:23:58,5899,62,,,,14994.19,0
17930090,14:25:16,14:25:16,5900,63,,,,15298.13,0
17930090,14:28:19,14:28:19,990,64,,,,15838.7,0
17930090,14:29:00,14:29:00,10737,65,,1,,16065.04,
18051010,12:32:00,12:32:00,10017,1,,,1,0,
18051010,12:34:07,12:34:07,4339,2,,,,820.42,0
18051010,12:34:43,12:34:43,4340,3,,,,1017.88,0
18051010,12:35:27,12:35:27,4341,4,,,,1273.52,0
18051010,12:36:10,12:36:10,5425,5,,,,1495.35,0
18051010,12:37:08,12:37:08,8054,6,,,,1807.77,0
18051010,12:37:51,12:37:51,5874,7,,,,2029.55,0
18051010,12:39:04,12:39:04,5875,8,,,,2374.53,0
18051010,12:39:40,12:39:40,5876,9,,,,2547.31,0
18051010,12:40:09,12:40:09,5877,10,,,,2713.73,0
18051010,12:41:00,12:41:00,4455,11,,,,2951.22,
18051010,12:41:49,12:41:49,4456,12,,,,3292.46,0
18051010,12:42:10,12:42:10,4457,13,,,,3441.57,0
18051010,12:42:36,12:42:36,5879,14,,,,3646.59,0
18051010,12:43:02,12:43:02,5880,15,,,,3817.83,0
18051010,12:43:18,12:43:18,5881,16,,,,3922.66,0
18051010,12:43:39,12:43:39,5882,17,,,,4082.49,0
18051010,12:44:03,12:44:03,5883,18,,,,4242.67,0
18051010,12:44:21,12:44:21,5884,19,,,,4361.7,0
18051010,12:44:46,12:44:46,5886,20,,,,4592.42,0
18051010,12:45:11,12:45:11,5887,21,,,,4756.39,0
18051010,12:45:51,12:45:51,5888,22,,,,5138.03,0
18051010,12:46:30,12:46:30,5889,23,,,,5436.88,0
18051010,12:47:24,12:47:24,5890,24,,,,5783.75,0
18051010,12:47:45,12:47:45,5891,25,,,,5931.21,0
18051010,12:48:19,12:48:19,5892,26,,,,6168.06,0
18051010,12:48:54,12:48:54,5893,27,,,,6420.13,0
18051010,12:49:30,12:49:30,5894,28,,,,6678.31,0
18051010,12:50:05,12:50:05,5895,29,,,,6902.88,0
18051010,12:50:42,12:50:42,426,30,,,,7085.82,0
18051010,12:51:19,12:51:19,427,31,,,,7314.08,0
18051010,12:52:00,12:52:00,428,32,,,,7598.29,
18051010,12:54:28,12:54:28,7396,33,,,,8321.57,0
18051010,12:54:54,12:54:54,4381,34,,,,8442.36,0
18051010,12:55:26,12:55:26,4382,35,,,,8652.29,0
18051010,12:56:00,12:56:00,8669,36,,,,8852.51,
18051010,12:57:34,12:57:34,1242,37,,,,9040.4,0
18051010,12:59:14,12:59:14,1244,38,,,,9324.5,0
18051010,13:00:38,13:00:38,1245,39,,,,9551.19,0
18051010,13:02:02,13:02:02,1246,40,,,,9787.71,0
18051010,13:03:00,13:03:00,9833,41,,,,9921.39,
18051010,13:04:46,13:04:46,2658,42,,,,10574.05,0
18051010,13:05:20,13:05:20,2659,43,,,,10794.21,0
18051010,13:06:00,13:06:00,9868,44,,,,11076.73,
18051010,13:07:13,13:07:13,441,45,,,,11305.13,0
18051010,13:08:03,13:08:03,442,46,,,,11473.8,0
18051010,13:08:57,13:08:57,443,47,,,,11653.78,0
18051010,13:10:33,13:10:33,444,48,,,,11889.51,0
18051010,13:11:27,13:11:27,445,49,,,,12047.11,0
18051010,13:13:00,13:13:00,446,50,,,,12337.04,
18051010,13:13:45,13:13:45,447,51,,,,12497.31,0
18051010,13:15:02,13:15:02,7267,52,,,,12750.75,0
18051010,13:16:00,13:16:00,7268,53,,,,12969.99,0
18051010,13:16:34,13:16:34,7269,54,,,,13095.9,0
18051010,13:17:32,13:17:32,7271,55,,,,13349.62,0
18051010,13:18:15,13:18:15,453,56,,,,13525.04,0
18051010,13:20:00,13:20:00,455,57,,,,13851.65,
18051010,13:21:30,13:21:30,9896,58,,,,14304.3,0
18051010,13:22:00,13:22:00,5896,59,,,,14452.82,
18051010,13:22:42,13:22:42,5897,60,,,,14623.62,0
18051010,13:23:17,13:23:17,10148,61,,,,14800.49,0
18051010,13:23:58,13:23:58,5899,62,,,,14994.19,0
18051010,13:25:16,13:25:16,5900,63,,,,15298.13,0
18051010,13:28:19,13:28:19,990,64,,,,15838.7,0
18051010,13:29:00,13:29:00,10737,65,,1,,16065.04,
18051080,12:32:00,12:32:00,10017,1,,,1,0,
18051080,12:34:07,12:34:07,4339,2,,,,820.42,0
18051080,12:34:43,12:34:43,4340,3,,,,1017.88,0
18051080,12:35:27,12:35:27,4341,4,,,,1273.52,0
18051080,12:36:10,12:36:10,5425,5,,,,1495.35,0
18051080,12:37:08,12:37:08,8054,6,,,,1807.77,0
18051080,12:37:51,12:37:51,5874,7,,,,2029.55,0
18051080,12:39:04,12:39:04,5875,8,,,,2374.53,0
18051080,12:39:40,12:39:40,5876,9,,,,2547.31,0
18051080,12:40:09,12:40:09,5877,10,,,,2713.73,0
18051080,12:41:00,12:41:00,4455,11,,,,2951.22,
18051080,12:41:49,12:41:49,4456,12,,,,3292.46,0
18051080,12:42:10,12:42:10,4457,13,,,,3441.57,0
18051080,12:42:36,12:42:36,5879,14,,,,3646.59,0
18051080,12:43:02,12:43:02,5880,15,,,,3817.83,0
18051080,12:43:18,12:43:18,5881,16,,,,3922.66,0
18051080,12:43:39,12:43:39,5882,17,,,,4082.49,0
18051080,12:44:03,12:44:03,5883,18,,,,4242.67,0
18051080,12:44:21,12:44:21,5884,19,,,,4361.7,0
18051080,12:44:46,12:44:46,5886,20,,,,4592.42,0
18051080,12:45:11,12:45:11,5887,21,,,,4756.39,0
18051080,12:45:51,12:45:51,5888,22,,,,5138.03,0
18051080,12:46:30,12:46:30,5889,23,,,,5436.88,0
18051080,12:47:24,12:47:24,5890,24,,,,5783.75,0
18051080,12:47:45,12:47:45,5891,25,,,,5931.21,0
18051080,12:48:19,12:48:19,5892,26,,,,6168.06,0
18051080,12:48:54,12:48:54,5893,27,,,,6420.13,0
18051080,12:49:30,12:49:30,5894,28,,,,6678.31,0
18051080,12:50:05,12:50:05,5895,29,,,,6902.88,0
18051080,12:50:42,12:50:42,426,30,,,,7085.82,0
18051080,12:51:19,12:51:19,427,31,,,,7314.08,0
18051080,12:52:00,12:52:00,428,32,,,,7598.29,
18051080,12:54:28,12:54:28,7396,33,,,,8321.57,0
18051080,12:54:54,12:54:54,4381,34,,,,8442.36,0
18051080,12:55:26,12:55:26,4382,35,,,,8652.29,0
18051080,12:56:00,12:56:00,8669,36,,,,8852.51,
18051080,12:57:34,12:57:34,1242,37,,,,9040.4,0
18051080,12:59:14,12:59:14,1244,38,,,,9324.5,0
18051080,13:00:38,13:00:38,1245,39,,,,9551.19,0
18051080,13:02:02,13:02:02,1246,40,,,,9787.71,0
18051080,13:03:00,13:03:00,9833,41,,,,9921.39,
18051080,13:04:46,13:04:46,2658,42,,,,10574.05,0
18051080,13:05:20,13:05:20,2659,43,,,,10794.21,0
18051080,13:06:00,13:06:00,9868,44,,,,11076.73,
18051080,13:07:13,13:07:13,441,45,,,,11305.13,0
18051080,13:08:03,13:08:03,442,46,,,,11473.8,0
18051080,13:08:57,13:08:57,443,47,,,,11653.78,0
18051080,13:10:33,13:10:33,444,48,,,,11889.51,0
18051080,13:11:27,13:11:27,445,49,,,,12047.11,0
18051080,13:13:00,13:13:00,446,50,,,,12337.04,
18051080,13:13:45,13:13:45,447,51,,,,12497.31,0
18051080,13:15:02,13:15:02,7267,52,,,,12750.75,0
18051080,13:16:00,13:16:00,7268,53,,,,12969.99,0
18051080,13:16:34,13:16:34,7269,54,,,,13095.9,0
18051080,13:17:32,13:17:32,7271,55,,,,13349.62,0
18051080,13:18:15,13:18:15,453,56,,,,13525.04,0
18051080,13:20:00,13:20:00,455,57,,,,13851.65,
18051080,13:21:30,13:21:30,9896,58,,,,14304.3,0
18051080,13:22:00,13:22:00,5896,59,,,,14452.82,
18051080,13:22:42,13:22:42,5897,60,,,,14623.62,0
18051080,13:23:17,13:23:17,10148,61,,,,14800.49,0
18051080,13:23:58,13:23:58,5899,62,,,,14994.19,0
18051080,13:25:16,13:25:16,5900,63,,,,15298.13,0
18051080,13:28:19,13:28:19,990,64,,,,15838.7,0
18051080,13:29:00,13:29:00,10737,65,,1,,16065.04,
18051090,12:32:00,12:32:00,10017,1,,,1,0,
18051090,12:34:07,12:34:07,4339,2,,,,820.42,0
18051090,12:34:43,12:34:43,4340,3,,,,1017.88,0
18051090,12:35:27,12:35:27,4341,4,,,,1273.52,0
18051090,12:36:10,12:36:10,5425,5,,,,1495.35,0
18051090,12:37:08,12:37:08,8054,6,,,,1807.77,0
18051090,12:37:51,12:37:51,5874,7,,,,2029.55,0
18051090,12:39:04,12:39:04,5875,8,,,,2374.53,0
18051090,12:39:40,12:39:40,5876,9,,,,2547.31,0
18051090,12:40:09,12:40:09,5877,10,,,,2713.73,0
18051090,12:41:00,12:41:00,4455,11,,,,2951.22,
18051090,12:41:49,12:41:49,4456,12,,,,3292.46,0
18051090,12:42:10,12:42:10,4457,13,,,,3441.57,0
18051090,12:42:36,12:42:36,5879,14,,,,3646.59,0
18051090,12:43:02,12:43:02,5880,15,,,,3817.83,0
18051090,12:43:18,12:43:18,5881,16,,,,3922.66,0
18051090,12:43:39,12:43:39,5882,17,,,,4082.49,0
18051090,12:44:03,12:44:03,5883,18,,,,4242.67,0
18051090,12:44:21,12:44:21,5884,19,,,,4361.7,0
18051090,12:44:46,12:44:46,5886,20,,,,4592.42,0
18051090,12:45:11,12:45:11,5887,21,,,,4756.39,0
18051090,12:45:51,12:45:51,5888,22,,,,5138.03,0
18051090,12:46:30,12:46:30,5889,23,,,,5436.88,0
18051090,12:47:24,12:47:24,5890,24,,,,5783.75,0
18051090,12:47:45,12:47:45,5891,25,,,,5931.21,0
18051090,12:48:19,12:48:19,5892,26,,,,6168.06,0
18051090,12:48:54,12:48:54,5893,27,,,,6420.13,0
18051090,12:49:30,12:49:30,5894,28,,,,6678.31,0
18051090,12:50:05,12:50:05,5895,29,,,,6902.88,0
18051090,12:50:42,12:50:42,426,30,,,,7085.82,0
18051090,12:51:19,12:51:19,427,31,,,,7314.08,0
18051090,12:52:00,12:52:00,428,32,,,,7598.29,
18051090,12:54:28,12:54:28,7396,33,,,,8321.57,0
18051090,12:54:54,12:54:54,4381,34,,,,8442.36,0
18051090,12:55:26,12:55:26,4382,35,,,,8652.29,0
18051090,12:56:00,12:56:00,8669,36,,,,8852.51,
18051090,12:57:34,12:57:34,1242,37,,,,9040.4,0
18051090,12:59:14,12:59:14,1244,38,,,,9324.5,0
18051090,13:00:38,13:00:38,1245,39,,,,9551.19,0
18051090,13:02:02,13:02:02,1246,40,,,,9787.71,0
18051090,13:03:00,13:03:00,9833,41,,,,9921.39,
18051090,13:04:46,13:04:46,2658,42,,,,10574.05,0
18051090,13:05:20,13:05:20,2659,43,,,,10794.21,0
18051090,13:06:00,13:06:00,9868,44,,,,11076.73,
18051090,13:07:13,13:07:13,441,45,,,,11305.13,0
18051090,13:08:03,13:08:03,442,46,,,,11473.8,0
18051090,13:08:57,13:08:57,443,47,,,,11653.78,0
18051090,13:10:33,13:10:33,444,48,,,,11889.51,0
18051090,13:11:27,13:11:27,445,49,,,,12047.11,0
18051090,13:13:00,13:13:00,446,50,,,,12337.04,
18051090,13:13:45,13:13:45,447,51,,,,12497.31,0
18051090,13:15:02,13:15:02,7267,52,,,,12750.75,0
18051090,13:16:00,13:16:00,7268,53,,,,12969.99,0
18051090,13:16:34,13:16:34,7269,54,,,,13095.9,0
18051090,13:17:32,13:17:32,7271,55,,,,13349.62,0
18051090,13:18:15,13:18:15,453,56,,,,13525.04,0
18051090,13:20:00,13:20:00,455,57,,,,13851.65,
18051090,13:21:30,13:21:30,9896,58,,,,14304.3,0
18051090,13:22:00,13:22:00,5896,59,,,,14452.82,
18051090,13:22:42,13:22:42,5897,60,,,,14623.62,0
18051090,13:23:17,13:23:17,10148,61,,,,14800.49,0
18051090,13:23:58,13:23:58,5899,62,,,,14994.19,0
18051090,13:25:16,13:25:16,5900,63,,,,15298.13,0
18051090,13:28:19,13:28:19,990,64,,,,15838.7,0
18051090,13:29:00,13:29:00,10737,65,,1,,16065.04,
18072110,19:57:00,19:57:00,10017,1,,,1,0,
18072110,19:58:53,19:58:53,4339,2,,,,820.42,0
18072110,19:59:25,19:59:25,4340,3,,,,1017.88,0
18072110,20:00:04,20:00:04,4341,4,,,,1273.52,0
18072110,20:00:42,20:00:42,5425,5,,,,1495.35,0
18072110,20:01:34,20:01:34,8054,6,,,,1807.77,0
18072110,20:02:12,20:02:12,5874,7,,,,2029.55,0
18072110,20:03:17,20:03:17,5875,8,,,,2374.53,0
18072110,20:03:49,20:03:49,5876,9,,,,2547.31,0
18072110,20:04:15,20:04:15,5877,10,,,,2713.73,0
18072110,20:05:00,20:05:00,4455,11,,,,2951.22,
18072110,20:05:45,20:05:45,4456,12,,,,3292.46,0
18072110,20:06:04,20:06:04,4457,13,,,,3441.57,0
18072110,20:06:27,20:06:27,5879,14,,,,3646.59,0
18072110,20:06:51,20:06:51,5880,15,,,,3817.83,0
18072110,20:07:05,20:07:05,5881,16,,,,3922.66,0
18072110,20:07:24,20:07:24,5882,17,,,,4082.49,0
18072110,20:07:46,20:07:46,5883,18,,,,4242.67,0
18072110,20:08:02,20:08:02,5884,19,,,,4361.7,0
18072110,20:08:26,20:08:26,5886,20,,,,4592.42,0
18072110,20:08:48,20:08:48,5887,21,,,,4756.39,0
18072110,20:09:24,20:09:24,5888,22,,,,5138.03,0
18072110,20:10:00,20:10:00,5889,23,,,,5436.88,0
18072110,20:10:49,20:10:49,5890,24,,,,5783.75,0
18072110,20:11:08,20:11:08,5891,25,,,,5931.21,0
18072110,20:11:39,20:11:39,5892,26,,,,6168.06,0
18072110,20:12:11,20:12:11,5893,27,,,,6420.13,0
18072110,20:12:43,20:12:43,5894,28,,,,6678.31,0
18072110,20:13:16,20:13:16,5895,29,,,,6902.88,0
18072110,20:13:49,20:13:49,426,30,,,,7085.82,0
18072110,20:14:23,20:14:23,427,31,,,,7314.08,0
18072110,20:15:00,20:15:00,428,32,,,,7598.29,
18072110,20:17:28,20:17:28,7396,33,,,,8321.57,0
18072110,20:17:54,20:17:54,4381,34,,,,8442.36,0
18072110,20:18:26,20:18:26,4382,35,,,,8652.29,0
18072110,20:19:00,20:19:00,8669,36,,,,8852.51,
18072110,20:20:21,20:20:21,1242,37,,,,9040.4,0
18072110,20:21:46,20:21:46,1244,38,,,,9324.5,0
18072110,20:22:58,20:22:58,1245,39,,,,9551.19,0
18072110,20:24:10,20:24:10,1246,40,,,,9787.71,0
18072110,20:25:00,20:25:00,9833,41,,,,9921.39,
18072110,20:26:46,20:26:46,2658,42,,,,10574.05,0
18072110,20:27:20,20:27:20,2659,43,,,,10794.21,0
18072110,20:28:00,20:28:00,9868,44,,,,11076.73,
18072110,20:29:02,20:29:02,441,45,,,,11305.13,0
18072110,20:29:45,20:29:45,442,46,,,,11473.8,0
18072110,20:30:31,20:30:31,443,47,,,,11653.78,0
18072110,20:31:54,20:31:54,444,48,,,,11889.51,0
18072110,20:32:40,20:32:40,445,49,,,,12047.11,0
18072110,20:34:00,20:34:00,446,50,,,,12337.04,
18072110,20:34:39,20:34:39,447,51,,,,12497.31,0
18072110,20:35:45,20:35:45,7267,52,,,,12750.75,0
18072110,20:36:35,20:36:35,7268,53,,,,12969.99,0
18072110,20:37:03,20:37:03,7269,54,,,,13095.9,0
18072110,20:37:53,20:37:53,7271,55,,,,13349.62,0
18072110,20:38:30,20:38:30,453,56,,,,13525.04,0
18072110,20:40:00,20:40:00,455,57,,,,13851.65,
18072110,20:41:30,20:41:30,9896,58,,,,14304.3,0
18072110,20:42:00,20:42:00,5896,59,,,,14452.82,
18072110,20:42:42,20:42:42,5897,60,,,,14623.62,0
18072110,20:43:17,20:43:17,10148,61,,,,14800.49,0
18072110,20:43:58,20:43:58,5899,62,,,,14994.19,0
18072110,20:45:16,20:45:16,5900,63,,,,15298.13,0
18072110,20:48:19,20:48:19,990,64,,,,15838.7,0
18072110,20:49:00,20:49:00,10737,65,,1,,16065.04,
18201010,20:20:00,20:20:00,10017,1,,,1,0,
18201010,20:21:39,20:21:39,4339,2,,,,820.42,0
18201010,20:22:07,20:22:07,4340,3,,,,1017.88,0
18201010,20:22:41,20:22:41,4341,4,,,,1273.52,0
18201010,20:23:15,20:23:15,5425,5,,,,1495.35,0
18201010,20:24:00,20:24:00,8054,6,,,,1807.77,0
18201010,20:24:33,20:24:33,5874,7,,,,2029.55,0
18201010,20:25:30,20:25:30,5875,8,,,,2374.53,0
18201010,20:25:58,20:25:58,5876,9,,,,2547.31,0
18201010,20:26:20,20:26:20,5877,10,,,,2713.73,0
18201010,20:27:00,20:27:00,4455,11,,,,2951.22,
18201010,20:27:40,20:27:40,4456,12,,,,3292.46,0
18201010,20:27:57,20:27:57,4457,13,,,,3441.57,0
18201010,20:28:19,20:28:19,5879,14,,,,3646.59,0
18201010,20:28:40,20:28:40,5880,15,,,,3817.83,0
18201010,20:28:53,20:28:53,5881,16,,,,3922.66,0
18201010,20:29:10,20:29:10,5882,17,,,,4082.49,0
18201010,20:29:30,20:29:30,5883,18,,,,4242.67,0
18201010,20:29:44,20:29:44,5884,19,,,,4361.7,0
18201010,20:30:05,20:30:05,5886,20,,,,4592.42,0
18201010,20:30:25,20:30:25,5887,21,,,,4756.39,0
18201010,20:30:58,20:30:58,5888,22,,,,5138.03,0
18201010,20:31:30,20:31:30,5889,23,,,,5436.88,0
18201010,20:32:14,20:32:14,5890,24,,,,5783.75,0
18201010,20:32:31,20:32:31,5891,25,,,,5931.21,0
18201010,20:32:59,20:32:59,5892,26,,,,6168.06,0
18201010,20:33:28,20:33:28,5893,27,,,,6420.13,0
18201010,20:33:57,20:33:57,5894,28,,,,6678.31,0
18201010,20:34:26,20:34:26,5895,29,,,,6902.88,0
18201010,20:34:56,20:34:56,426,30,,,,7085.82,0
18201010,20:35:27,20:35:27,427,31,,,,7314.08,0
18201010,20:36:00,20:36:00,428,32,,,,7598.29,
18201010,20:37:51,20:37:51,7396,33,,,,8321.57,0
18201010,20:38:10,20:38:10,4381,34,,,,8442.36,0
18201010,20:38:34,20:38:34,4382,35,,,,8652.29,0
18201010,20:39:00,20:39:00,8669,36,,,,8852.51,
18201010,20:40:21,20:40:21,1242,37,,,,9040.4,0
18201010,20:41:46,20:41:46,1244,38,,,,9324.5,0
18201010,20:42:58,20:42:58,1245,39,,,,9551.19,0
18201010,20:44:10,20:44:10,1246,40,,,,9787.71,0
18201010,20:45:00,20:45:00,9833,41,,,,9921.39,
18201010,20:46:46,20:46:46,2658,42,,,,10574.05,0
18201010,20:47:20,20:47:20,2659,43,,,,10794.21,0
18201010,20:48:00,20:48:00,9868,44,,,,11076.73,
18201010,20:48:52,20:48:52,441,45,,,,11305.13,0
18201010,20:49:28,20:49:28,442,46,,,,11473.8,0
18201010,20:50:06,20:50:06,443,47,,,,11653.78,0
18201010,20:51:15,20:51:15,444,48,,,,11889.51,0
18201010,20:51:53,20:51:53,445,49,,,,12047.11,0
18201010,20:53:00,20:53:00,446,50,,,,12337.04,
18201010,20:53:32,20:53:32,447,51,,,,12497.31,0
18201010,20:54:27,20:54:27,7267,52,,,,12750.75,0
18201010,20:55:09,20:55:09,7268,53,,,,12969.99,0
18201010,20:55:33,20:55:33,7269,54,,,,13095.9,0
18201010,20:56:14,20:56:14,7271,55,,,,13349.62,0
18201010,20:56:45,20:56:45,453,56,,,,13525.04,0
18201010,20:58:00,20:58:00,455,57,,,,13851.65,
18201010,20:59:30,20:59:30,9896,58,,,,14304.3,0
18201010,21:00:00,21:00:00,5896,59,,,,14452.82,
18201010,21:00:42,21:00:42,5897,60,,,,14623.62,0
18201010,21:01:17,21:01:17,10148,61,,,,14800.49,0
18201010,21:01:58,21:01:58,5899,62,,,,14994.19,0
18201010,21:03:16,21:03:16,5900,63,,,,15298.13,0
18201010,21:06:19,21:06:19,990,64,,,,15838.7,0
18201010,21:07:00,21:07:00,10737,65,,1,,16065.04,
18201080,20:20:00,20:20:00,10017,1,,,1,0,
18201080,20:21:39,20:21:39,4339,2,,,,820.42,0
18201080,20:22:07,20:22:07,4340,3,,,,1017.88,0
18201080,20:22:41,20:22:41,4341,4,,,,1273.52,0
18201080,20:23:15,20:23:15,5425,5,,,,1495.35,0
18201080,20:24:00,20:24:00,8054,6,,,,1807.77,0
18201080,20:24:33,20:24:33,5874,7,,,,2029.55,0
18201080,20:25:30,20:25:30,5875,8,,,,2374.53,0
18201080,20:25:58,20:25:58,5876,9,,,,2547.31,0
18201080,20:26:20,20:26:20,5877,10,,,,2713.73,0
18201080,20:27:00,20:27:00,4455,11,,,,2951.22,
18201080,20:27:40,20:27:40,4456,12,,,,3292.46,0
18201080,20:27:57,20:27:57,4457,13,,,,3441.57,0
18201080,20:28:19,20:28:19,5879,14,,,,3646.59,0
18201080,20:28:40,20:28:40,5880,15,,,,3817.83,0
18201080,20:28:53,20:28:53,5881,16,,,,3922.66,0
18201080,20:29:10,20:29:10,5882,17,,,,4082.49,0
18201080,20:29:30,20:29:30,5883,18,,,,4242.67,0
18201080,20:29:44,20:29:44,5884,19,,,,4361.7,0
18201080,20:30:05,20:30:05,5886,20,,,,4592.42,0
18201080,20:30:25,20:30:25,5887,21,,,,4756.39,0
18201080,20:30:58,20:30:58,5888,22,,,,5138.03,0
18201080,20:31:30,20:31:30,5889,23,,,,5436.88,0
18201080,20:32:14,20:32:14,5890,24,,,,5783.75,0
18201080,20:32:31,20:32:31,5891,25,,,,5931.21,0
18201080,20:32:59,20:32:59,5892,26,,,,6168.06,0
18201080,20:33:28,20:33:28,5893,27,,,,6420.13,0
18201080,20:33:57,20:33:57,5894,28,,,,6678.31,0
18201080,20:34:26,20:34:26,5895,29,,,,6902.88,0
18201080,20:34:56,20:34:56,426,30,,,,7085.82,0
18201080,20:35:27,20:35:27,427,31,,,,7314.08,0
18201080,20:36:00,20:36:00,428,32,,,,7598.29,
18201080,20:37:51,20:37:51,7396,33,,,,8321.57,0
18201080,20:38:10,20:38:10,4381,34,,,,8442.36,0
18201080,20:38:34,20:38:34,4382,35,,,,8652.29,0
18201080,20:39:00,20:39:00,8669,36,,,,8852.51,
18201080,20:40:21,20:40:21,1242,37,,,,9040.4,0
18201080,20:41:46,20:41:46,1244,38,,,,9324.5,0
18201080,20:42:58,20:42:58,1245,39,,,,9551.19,0
18201080,20:44:10,20:44:10,1246,40,,,,9787.71,0
18201080,20:45:00,20:45:00,9833,41,,,,9921.39,
18201080,20:46:46,20:46:46,2658,42,,,,10574.05,0
18201080,20:47:20,20:47:20,2659,43,,,,10794.21,0
18201080,20:48:00,20:48:00,9868,44,,,,11076.73,
18201080,20:48:52,20:48:52,441,45,,,,11305.13,0
18201080,20:49:28,20:49:28,442,46,,,,11473.8,0
18201080,20:50:06,20:50:06,443,47,,,,11653.78,0
18201080,20:51:15,20:51:15,444,48,,,,11889.51,0
18201080,20:51:53,20:51:53,445,49,,,,12047.11,0
18201080,20:53:00,20:53:00,446,50,,,,12337.04,
18201080,20:53:32,20:53:32,447,51,,,,12497.31,0
18201080,20:54:27,20:54:27,7267,52,,,,12750.75,0
18201080,20:55:09,20:55:09,7268,53,,,,12969.99,0
18201080,20:55:33,20:55:33,7269,54,,,,13095.9,0
18201080,20:56:14,20:56:14,7271,55,,,,13349.62,0
18201080,20:56:45,20:56:45,453,56,,,,13525.04,0
18201080,20:58:00,20:58:00,455,57,,,,13851.65,
18201080,20:59:30,20:59:30,9896,58,,,,14304.3,0
18201080,21:00:00,21:00:00,5896,59,,,,14452.82,
18201080,21:00:42,21:00:42,5897,60,,,,14623.62,0
18201080,21:01:17,21:01:17,10148,61,,,,14800.49,0
18201080,21:01:58,21:01:58,5899,62,,,,14994.19,0
18201080,21:03:16,21:03:16,5900,63,,,,15298.13,0
18201080,21:06:19,21:06:19,990,64,,,,15838.7,0
18201080,21:07:00,21:07:00,10737,65,,1,,16065.04,
18201090,20:20:00,20:20:00,10017,1,,,1,0,
18201090,20:21:39,20:21:39,4339,2,,,,820.42,0
18201090,20:22:07,20:22:07,4340,3,,,,1017.88,0
18201090,20:22:41,20:22:41,4341,4,,,,1273.52,0
18201090,20:23:15,20:23:15,5425,5,,,,1495.35,0
18201090,20:24:00,20:24:00,8054,6,,,,1807.77,0
18201090,20:24:33,20:24:33,5874,7,,,,2029.55,0
18201090,20:25:30,20:25:30,5875,8,,,,2374.53,0
18201090,20:25:58,20:25:58,5876,9,,,,2547.31,0
18201090,20:26:20,20:26:20,5877,10,,,,2713.73,0
18201090,20:27:00,20:27:00,4455,11,,,,2951.22,
18201090,20:27:40,20:27:40,4456,12,,,,3292.46,0
18201090,20:27:57,20:27:57,4457,13,,,,3441.57,0
18201090,20:28:19,20:28:19,5879,14,,,,3646.59,0
18201090,20:28:40,20:28:40,5880,15,,,,3817.83,0
18201090,20:28:53,20:28:53,5881,16,,,,3922.66,0
18201090,20:29:10,20:29:10,5882,17,,,,4082.49,0
18201090,20:29:30,20:29:30,5883,18,,,,4242.67,0
18201090,20:29:44,20:29:44,5884,19,,,,4361.7,0
18201090,20:30:05,20:30:05,5886,20,,,,4592.42,0
18201090,20:30:25,20:30:25,5887,21,,,,4756.39,0
18201090,20:30:58,20:30:58,5888,22,,,,5138.03,0
18201090,20:31:30,20:31:30,5889,23,,,,5436.88,0
18201090,20:32:14,20:32:14,5890,24,,,,5783.75,0
18201090,20:32:31,20:32:31,5891,25,,,,5931.21,0
18201090,20:32:59,20:32:59,5892,26,,,,6168.06,0
18201090,20:33:28,20:33:28,5893,27,,,,6420.13,0
18201090,20:33:57,20:33:57,5894,28,,,,6678.31,0
18201090,20:34:26,20:34:26,5895,29,,,,6902.88,0
18201090,20:34:56,20:34:56,426,30,,,,7085.82,0
18201090,20:35:27,20:35:27,427,31,,,,7314.08,0
18201090,20:36:00,20:36:00,428,32,,,,7598.29,
18201090,20:37:51,20:37:51,7396,33,,,,8321.57,0
18201090,20:38:10,20:38:10,4381,34,,,,8442.36,0
18201090,20:38:34,20:38:34,4382,35,,,,8652.29,0
18201090,20:39:00,20:39:00,8669,36,,,,8852.51,
18201090,20:40:21,20:40:21,1242,37,,,,9040.4,0
18201090,20:41:46,20:41:46,1244,38,,,,9324.5,0
18201090,20:42:58,20:42:58,1245,39,,,,9551.19,0
18201090,20:44:10,20:44:10,1246,40,,,,9787.71,0
18201090,20:45:00,20:45:00,9833,41,,,,9921.39,
18201090,20:46:46,20:46:46,2658,42,,,,10574.05,0
18201090,20:47:20,20:47:20,2659,43,,,,10794.21,0
18201090,20:48:00,20:48:00,9868,44,,,,11076.73,
18201090,20:48:52,20:48:52,441,45,,,,11305.13,0
18201090,20:49:28,20:49:28,442,46,,,,11473.8,0
18201090,20:50:06,20:50:06,443,47,,,,11653.78,0
18201090,20:51:15,20:51:15,444,48,,,,11889.51,0
18201090,20:51:53,20:51:53,445,49,,,,12047.11,0
18201090,20:53:00,20:53:00,446,50,,,,12337.04,
18201090,20:53:32,20:53:32,447,51,,,,12497.31,0
18201090,20:54:27,20:54:27,7267,52,,,,12750.75,0
18201090,20:55:09,20:55:09,7268,53,,,,12969.99,0
18201090,20:55:33,20:55:33,7269,54,,,,13095.9,0
18201090,20:56:14,20:56:14,7271,55,,,,13349.62,0
18201090,20:56:45,20:56:45,453,56,,,,13525.04,0
18201090,20:58:00,20:58:00,455,57,,,,13851.65,
18201090,20:59:30,20:59:30,9896,58,,,,14304.3,0
18201090,21:00:00,21:00:00,5896,59,,,,14452.82,
18201090,21:00:42,21:00:42,5897,60,,,,14623.62,0
18201090,21:01:17,21:01:17,10148,61,,,,14800.49,0
18201090,21:01:58,21:01:58,5899,62,,,,14994.19,0
18201090,21:03:16,21:03:16,5900,63,,,,15298.13,0
18201090,21:06:19,21:06:19,990,64,,,,15838.7,0
18201090,21:07:00,21:07:00,10737,65,,1,,16065.04,
18284100,08:32:00,08:32:00,10017,1,,,1,0,
18284100,08:34:36,08:34:36,4339,2,,,,820.42,0
18284100,08:35:20,08:35:20,4340,3,,,,1017.88,0
18284100,08:36:13,08:36:13,4341,4,,,,1273.52,0
18284100,08:37:06,08:37:06,5425,5,,,,1495.35,0
18284100,08:38:17,08:38:17,8054,6,,,,1807.77,0
18284100,08:39:10,08:39:10,5874,7,,,,2029.55,0
18284100,08:40:38,08:40:38,5875,8,,,,2374.53,0
18284100,08:41:22,08:41:22,5876,9,,,,2547.31,0
18284100,08:41:58,08:41:58,5877,10,,,,2713.73,0
18284100,08:43:00,08:43:00,4455,11,,,,2951.22,
18284100,08:43:54,08:43:54,4456,12,,,,3292.46,0
18284100,08:44:17,08:44:17,4457,13,,,,3441.57,0
18284100,08:44:45,08:44:45,5879,14,,,,3646.59,0
18284100,08:45:13,08:45:13,5880,15,,,,3817.83,0
18284100,08:45:31,08:45:31,5881,16,,,,3922.66,0
18284100,08:45:53,08:45:53,5882,17,,,,4082.49,0
18284100,08:46:20,08:46:20,5883,18,,,,4242.67,0
18284100,08:46:39,08:46:39,5884,19,,,,4361.7,0
18284100,08:47:07,08:47:07,5886,20,,,,4592.42,0
18284100,08:47:33,08:47:33,5887,21,,,,4756.39,0
18284100,08:48:17,08:48:17,5888,22,,,,5138.03,0
18284100,08:49:00,08:49:00,5889,23,,,,5436.88,0
18284100,08:49:59,08:49:59,5890,24,,,,5783.75,0
18284100,08:50:22,08:50:22,5891,25,,,,5931.21,0
18284100,08:50:59,08:50:59,5892,26,,,,6168.06,0
18284100,08:51:38,08:51:38,5893,27,,,,6420.13,0
18284100,08:52:16,08:52:16,5894,28,,,,6678.31,0
18284100,08:52:55,08:52:55,5895,29,,,,6902.88,0
18284100,08:53:35,08:53:35,426,30,,,,7085.82,0
18284100,08:54:16,08:54:16,427,31,,,,7314.08,0
18284100,08:55:00,08:55:00,428,32,,,,7598.29,
18284100,08:58:05,08:58:05,7396,33,,,,8321.57,0
18284100,08:58:38,08:58:38,4381,34,,,,8442.36,0
18284100,08:59:17,08:59:17,4382,35,,,,8652.29,0
18284100,09:00:00,09:00:00,8669,36,,,,8852.51,
18284100,09:01:07,09:01:07,1242,37,,,,9040.4,0
18284100,09:02:18,09:02:18,1244,38,,,,9324.5,0
18284100,09:03:18,09:03:18,1245,39,,,,9551.19,0
18284100,09:04:18,09:04:18,1246,40,,,,9787.71,0
18284100,09:05:00,09:05:00,9833,41,,,,9921.39,
18284100,09:08:33,09:08:33,2658,42,,,,10574.05,0
18284100,09:09:41,09:09:41,2659,43,,,,10794.21,0
18284100,09:11:00,09:11:00,9868,44,,,,11076.73,
18284100,09:12:13,09:12:13,441,45,,,,11305.13,0
18284100,09:13:03,09:13:03,442,46,,,,11473.8,0
18284100,09:13:57,09:13:57,443,47,,,,11653.78,0
18284100,09:15:33,09:15:33,444,48,,,,11889.51,0
18284100,09:16:27,09:16:27,445,49,,,,12047.11,0
18284100,09:18:00,09:18:00,446,50,,,,12337.04,
18284100,09:18:45,09:18:45,447,51,,,,12497.31,0
18284100,09:20:02,09:20:02,7267,52,,,,12750.75,0
18284100,09:21:00,09:21:00,7268,53,,,,12969.99,0
18284100,09:21:34,09:21:34,7269,54,,,,13095.9,0
18284100,09:22:32,09:22:32,7271,55,,,,13349.62,0
18284100,09:23:15,09:23:15,453,56,,,,13525.04,0
18284100,09:25:00,09:25:00,455,57,,,,13851.65,
18284100,09:27:15,09:27:15,9896,58,,,,14304.3,0
18284100,09:28:00,09:28:00,5896,59,,,,14452.82,
18284100,09:28:54,09:28:54,5897,60,,,,14623.62,0
18284100,09:29:40,09:29:40,10148,61,,,,14800.49,0
18284100,09:30:31,09:30:31,5899,62,,,,14994.19,0
18284100,09:32:12,09:32:12,5900,63,,,,15298.13,0
18284100,09:36:08,09:36:08,990,64,,,,15838.7,0
18284100,09:37:00,09:37:00,10737,65,,1,,16065.04,
18374100,16:13:00,16:13:00,10017,1,,,1,0,
18374100,16:15:50,16:15:50,4339,2,,,,820.42,0
18374100,16:16:38,16:16:38,4340,3,,,,1017.88,0
18374100,16:17:36,16:17:36,4341,4,,,,1273.52,0
18374100,16:18:34,16:18:34,5425,5,,,,1495.35,0
18374100,16:19:51,16:19:51,8054,6,,,,1807.77,0
18374100,16:20:49,16:20:49,5874,7,,,,2029.55,0
18374100,16:22:25,16:22:25,5875,8,,,,2374.53,0
18374100,16:23:13,16:23:13,5876,9,,,,2547.31,0
18374100,16:23:52,16:23:52,5877,10,,,,2713.73,0
18374100,16:25:00,16:25:00,4455,11,,,,2951.22,
18374100,16:25:54,16:25:54,4456,12,,,,3292.46,0
18374100,16:26:17,16:26:17,4457,13,,,,3441.57,0
18374100,16:26:45,16:26:45,5879,14,,,,3646.59,0
18374100,16:27:13,16:27:13,5880,15,,,,3817.83,0
18374100,16:27:31,16:27:31,5881,16,,,,3922.66,0
18374100,16:27:53,16:27:53,5882,17,,,,4082.49,0
18374100,16:28:20,16:28:20,5883,18,,,,4242.67,0
18374100,16:28:39,16:28:39,5884,19,,,,4361.7,0
18374100,16:29:07,16:29:07,5886,20,,,,4592.42,0
18374100,16:29:33,16:29:33,5887,21,,,,4756.39,0
18374100,16:30:17,16:30:17,5888,22,,,,5138.03,0
18374100,16:31:00,16:31:00,5889,23,,,,5436.88,0
18374100,16:31:59,16:31:59,5890,24,,,,5783.75,0
18374100,16:32:22,16:32:22,5891,25,,,,5931.21,0
18374100,16:32:59,16:32:59,5892,26,,,,6168.06,0
18374100,16:33:38,16:33:38,5893,27,,,,6420.13,0
18374100,16:34:16,16:34:16,5894,28,,,,6678.31,0
18374100,16:34:55,16:34:55,5895,29,,,,6902.88,0
18374100,16:35:35,16:35:35,426,30,,,,7085.82,0
18374100,16:36:16,16:36:16,427,31,,,,7314.08,0
18374100,16:37:00,16:37:00,428,32,,,,7598.29,
18374100,16:40:05,16:40:05,7396,33,,,,8321.57,0
18374100,16:40:38,16:40:38,4381,34,,,,8442.36,0
18374100,16:41:17,16:41:17,4382,35,,,,8652.29,0
18374100,16:42:00,16:42:00,8669,36,,,,8852.51,
18374100,16:43:21,16:43:21,1242,37,,,,9040.4,0
18374100,16:44:46,16:44:46,1244,38,,,,9324.5,0
18374100,16:45:58,16:45:58,1245,39,,,,9551.19,0
18374100,16:47:10,16:47:10,1246,40,,,,9787.71,0
18374100,16:48:00,16:48:00,9833,41,,,,9921.39,
18374100,16:52:45,16:52:45,2658,42,,,,10574.05,0
18374100,16:54:15,16:54:15,2659,43,,,,10794.21,0
18374100,16:56:00,16:56:00,9868,44,,,,11076.73,
18374100,16:57:34,16:57:34,441,45,,,,11305.13,0
18374100,16:58:38,16:58:38,442,46,,,,11473.8,0
18374100,16:59:47,16:59:47,443,47,,,,11653.78,0
18374100,17:01:51,17:01:51,444,48,,,,11889.51,0
18374100,17:03:01,17:03:01,445,49,,,,12047.11,0
18374100,17:05:00,17:05:00,446,50,,,,12337.04,
18374100,17:05:45,17:05:45,447,51,,,,12497.31,0
18374100,17:07:02,17:07:02,7267,52,,,,12750.75,0
18374100,17:08:00,17:08:00,7268,53,,,,12969.99,0
18374100,17:08:34,17:08:34,7269,54,,,,13095.9,0
18374100,17:09:32,17:09:32,7271,55,,,,13349.62,0
18374100,17:10:15,17:10:15,453,56,,,,13525.04,0
18374100,17:12:00,17:12:00,455,57,,,,13851.65,
18374100,17:14:15,17:14:15,9896,58,,,,14304.3,0
18374100,17:15:00,17:15:00,5896,59,,,,14452.82,
18374100,17:16:07,17:16:07,5897,60,,,,14623.62,0
18374100,17:17:02,17:17:02,10148,61,,,,14800.49,0
18374100,17:18:05,17:18:05,5899,62,,,,14994.19,0
18374100,17:20:08,17:20:08,5900,63,,,,15298.13,0
18374100,17:24:56,17:24:56,990,64,,,,15838.7,0
18374100,17:26:00,17:26:00,10737,65,,1,,16065.04,
18543070,18:27:00,18:27:00,10017,1,,,1,0,
18543070,18:28:53,18:28:53,4339,2,,,,820.42,0
18543070,18:29:25,18:29:25,4340,3,,,,1017.88,0
18543070,18:30:04,18:30:04,4341,4,,,,1273.52,0
18543070,18:30:42,18:30:42,5425,5,,,,1495.35,0
18543070,18:31:34,18:31:34,8054,6,,,,1807.77,0
18543070,18:32:12,18:32:12,5874,7,,,,2029.55,0
18543070,18:33:17,18:33:17,5875,8,,,,2374.53,0
18543070,18:33:49,18:33:49,5876,9,,,,2547.31,0
18543070,18:34:15,18:34:15,5877,10,,,,2713.73,0
18543070,18:35:00,18:35:00,4455,11,,,,2951.22,
18543070,18:35:45,18:35:45,4456,12,,,,3292.46,0
18543070,18:36:04,18:36:04,4457,13,,,,3441.57,0
18543070,18:36:27,18:36:27,5879,14,,,,3646.59,0
18543070,18:36:51,18:36:51,5880,15,,,,3817.83,0
18543070,18:37:05,18:37:05,5881,16,,,,3922.66,0
18543070,18:37:24,18:37:24,5882,17,,,,4082.49,0
18543070,18:37:46,18:37:46,5883,18,,,,4242.67,0
18543070,18:38:02,18:38:02,5884,19,,,,4361.7,0
18543070,18:38:26,18:38:26,5886,20,,,,4592.42,0
18543070,18:38:48,18:38:48,5887,21,,,,4756.39,0
18543070,18:39:24,18:39:24,5888,22,,,,5138.03,0
18543070,18:40:00,18:40:00,5889,23,,,,5436.88,0
18543070,18:40:49,18:40:49,5890,24,,,,5783.75,0
18543070,18:41:08,18:41:08,5891,25,,,,5931.21,0
18543070,18:41:39,18:41:39,5892,26,,,,6168.06,0
18543070,18:42:11,18:42:11,5893,27,,,,6420.13,0
18543070,18:42:43,18:42:43,5894,28,,,,6678.31,0
18543070,18:43:16,18:43:16,5895,29,,,,6902.88,0
18543070,18:43:49,18:43:49,426,30,,,,7085.82,0
18543070,18:44:23,18:44:23,427,31,,,,7314.08,0
18543070,18:45:00,18:45:00,428,32,,,,7598.29,
18543070,18:47:28,18:47:28,7396,33,,,,8321.57,0
18543070,18:47:54,18:47:54,4381,34,,,,8442.36,0
18543070,18:48:26,18:48:26,4382,35,,,,8652.29,0
18543070,18:49:00,18:49:00,8669,36,,,,8852.51,
18543070,18:50:21,18:50:21,1242,37,,,,9040.4,0
18543070,18:51:46,18:51:46,1244,38,,,,9324.5,0
18543070,18:52:58,18:52:58,1245,39,,,,9551.19,0
18543070,18:54:10,18:54:10,1246,40,,,,9787.71,0
18543070,18:55:00,18:55:00,9833,41,,,,9921.39,
18543070,18:56:46,18:56:46,2658,42,,,,10574.05,0
18543070,18:57:20,18:57:20,2659,43,,,,10794.21,0
18543070,18:58:00,18:58:00,9868,44,,,,11076.73,
18543070,18:59:02,18:59:02,441,45,,,,11305.13,0
18543070,18:59:45,18:59:45,442,46,,,,11473.8,0
18543070,19:00:31,19:00:31,443,47,,,,11653.78,0
18543070,19:01:54,19:01:54,444,48,,,,11889.51,0
18543070,19:02:40,19:02:40,445,49,,,,12047.11,0
18543070,19:04:00,19:04:00,446,50,,,,12337.04,
18543070,19:04:39,19:04:39,447,51,,,,12497.31,0
18543070,19:05:45,19:05:45,7267,52,,,,12750.75,0
18543070,19:06:35,19:06:35,7268,53,,,,12969.99,0
18543070,19:07:03,19:07:03,7269,54,,,,13095.9,0
18543070,19:07:53,19:07:53,7271,55,,,,13349.62,0
18543070,19:08:30,19:08:30,453,56,,,,13525.04,0
18543070,19:10:00,19:10:00,455,57,,,,13851.65,
18543070,19:11:30,19:11:30,9896,58,,,,14304.3,0
18543070,19:12:00,19:12:00,5896,59,,,,14452.82,
18543070,19:12:42,19:12:42,5897,60,,,,14623.62,0
18543070,19:13:17,19:13:17,10148,61,,,,14800.49,0
18543070,19:13:58,19:13:58,5899,62,,,,14994.19,0
18543070,19:15:16,19:15:16,5900,63,,,,15298.13,0
18543070,19:18:19,19:18:19,990,64,,,,15838.7,0
18543070,19:19:00,19:19:00,10737,65,,1,,16065.04,
18563100,06:43:00,06:43:00,10017,1,,,1,0,
18563100,06:44:53,06:44:53,4339,2,,,,820.42,0
18563100,06:45:25,06:45:25,4340,3,,,,1017.88,0
18563100,06:46:04,06:46:04,4341,4,,,,1273.52,0
18563100,06:46:42,06:46:42,5425,5,,,,1495.35,0
18563100,06:47:34,06:47:34,8054,6,,,,1807.77,0
18563100,06:48:12,06:48:12,5874,7,,,,2029.55,0
18563100,06:49:17,06:49:17,5875,8,,,,2374.53,0
18563100,06:49:49,06:49:49,5876,9,,,,2547.31,0
18563100,06:50:15,06:50:15,5877,10,,,,2713.73,0
18563100,06:51:00,06:51:00,4455,11,,,,2951.22,
18563100,06:51:49,06:51:49,4456,12,,,,3292.46,0
18563100,06:52:10,06:52:10,4457,13,,,,3441.57,0
18563100,06:52:36,06:52:36,5879,14,,,,3646.59,0
18563100,06:53:02,06:53:02,5880,15,,,,3817.83,0
18563100,06:53:18,06:53:18,5881,16,,,,3922.66,0
18563100,06:53:39,06:53:39,5882,17,,,,4082.49,0
18563100,06:54:03,06:54:03,5883,18,,,,4242.67,0
18563100,06:54:21,06:54:21,5884,19,,,,4361.7,0
18563100,06:54:46,06:54:46,5886,20,,,,4592.42,0
18563100,06:55:11,06:55:11,5887,21,,,,4756.39,0
18563100,06:55:51,06:55:51,5888,22,,,,5138.03,0
18563100,06:56:30,06:56:30,5889,23,,,,5436.88,0
18563100,06:57:24,06:57:24,5890,24,,,,5783.75,0
18563100,06:57:45,06:57:45,5891,25,,,,5931.21,0
18563100,06:58:19,06:58:19,5892,26,,,,6168.06,0
18563100,06:58:54,06:58:54,5893,27,,,,6420.13,0
18563100,06:59:30,06:59:30,5894,28,,,,6678.31,0
18563100,07:00:05,07:00:05,5895,29,,,,6902.88,0
18563100,07:00:42,07:00:42,426,30,,,,7085.82,0
18563100,07:01:19,07:01:19,427,31,,,,7314.08,0
18563100,07:02:00,07:02:00,428,32,,,,7598.29,
18563100,07:03:51,07:03:51,7396,33,,,,8321.57,0
18563100,07:04:10,07:04:10,4381,34,,,,8442.36,0
18563100,07:04:34,07:04:34,4382,35,,,,8652.29,0
18563100,07:05:00,07:05:00,8669,36,,,,8852.51,
18563100,07:06:07,07:06:07,1242,37,,,,9040.4,0
18563100,07:07:18,07:07:18,1244,38,,,,9324.5,0
18563100,07:08:18,07:08:18,1245,39,,,,9551.19,0
18563100,07:09:18,07:09:18,1246,40,,,,9787.71,0
18563100,07:10:00,07:10:00,9833,41,,,,9921.39,
18563100,07:12:58,07:12:58,2658,42,,,,10574.05,0
18563100,07:13:54,07:13:54,2659,43,,,,10794.21,0
18563100,07:15:00,07:15:00,9868,44,,,,11076.73,
18563100,07:16:13,07:16:13,441,45,,,,11305.13,0
18563100,07:17:03,07:17:03,442,46,,,,11473.8,0
18563100,07:17:57,07:17:57,443,47,,,,11653.78,0
18563100,07:19:33,07:19:33,444,48,,,,11889.51,0
18563100,07:20:27,07:20:27,445,49,,,,12047.11,0
18563100,07:22:00,07:22:00,446,50,,,,12337.04,
18563100,07:22:32,07:22:32,447,51,,,,12497.31,0
18563100,07:23:27,07:23:27,7267,52,,,,12750.75,0
18563100,07:24:09,07:24:09,7268,53,,,,12969.99,0
18563100,07:24:33,07:24:33,7269,54,,,,13095.9,0
18563100,07:25:14,07:25:14,7271,55,,,,13349.62,0
18563100,07:25:45,07:25:45,453,56,,,,13525.04,0
18563100,07:27:00,07:27:00,455,57,,,,13851.65,
18563100,07:28:30,07:28:30,9896,58,,,,14304.3,0
18563100,07:29:00,07:29:00,5896,59,,,,14452.82,
18563100,07:30:13,07:30:13,5897,60,,,,14623.62,0
18563100,07:31:13,07:31:13,10148,61,,,,14800.49,0
18563100,07:32:22,07:32:22,5899,62,,,,14994.19,0
18563100,07:34:36,07:34:36,5900,63,,,,15298.13,0
18563100,07:39:51,07:39:51,990,64,,,,15838.7,0
18563100,07:41:00,07:41:00,10737,65,,1,,16065.04,
1861110,20:38:00,20:38:00,9833,1,,,1,0,
1861110,20:39:46,20:39:46,2658,2,,,,652.66,0
1861110,20:40:20,20:40:20,2659,3,,,,872.82,0
1861110,20:41:00,20:41:00,9868,4,,,,1155.34,
1861110,20:41:52,20:41:52,441,5,,,,1383.74,0
1861110,20:42:28,20:42:28,442,6,,,,1552.41,0
1861110,20:43:06,20:43:06,443,7,,,,1732.39,0
1861110,20:44:15,20:44:15,444,8,,,,1968.12,0
1861110,20:44:53,20:44:53,445,9,,,,2125.72,0
1861110,20:46:00,20:46:00,446,10,,,,2415.65,
1861110,20:46:32,20:46:32,447,11,,,,2575.92,0
1861110,20:47:27,20:47:27,7267,12,,,,2829.36,0
1861110,20:48:09,20:48:09,7268,13,,,,3048.6,0
1861110,20:48:33,20:48:33,7269,14,,,,3174.51,0
1861110,20:49:14,20:49:14,7271,15,,,,3428.23,0
1861110,20:49:45,20:49:45,453,16,,,,3603.65,0
1861110,20:51:00,20:51:00,455,17,,,,3930.26,
1861110,20:52:30,20:52:30,9896,18,,,,4382.91,0
1861110,20:53:00,20:53:00,5896,19,,,,4531.43,
1861110,20:53:42,20:53:42,5897,20,,,,4702.23,0
1861110,20:54:17,20:54:17,10148,21,,,,4879.1,0
1861110,20:54:58,20:54:58,5899,22,,,,5072.8,0
1861110,20:56:16,20:56:16,5900,23,,,,5376.74,0
1861110,20:59:19,20:59:19,990,24,,,,5917.31,0
1861110,21:00:00,21:00:00,10737,25,,1,,6143.65,
18732110,23:57:00,23:57:00,10017,1,,,1,0,
18732110,23:58:39,23:58:39,4339,2,,,,820.42,0
18732110,23:59:07,23:59:07,4340,3,,,,1017.88,0
18732110,23:59:41,23:59:41,4341,4,,,,1273.52,0
18732110,24:00:15,24:00:15,5425,5,,,,1495.35,0
18732110,24:01:00,24:01:00,8054,6,,,,1807.77,0
18732110,24:01:33,24:01:33,5874,7,,,,2029.55,0
18732110,24:02:30,24:02:30,5875,8,,,,2374.53,0
18732110,24:02:58,24:02:58,5876,9,,,,2547.31,0
18732110,24:03:20,24:03:20,5877,10,,,,2713.73,0
18732110,24:04:00,24:04:00,4455,11,,,,2951.22,
18732110,24:04:40,24:04:40,4456,12,,,,3292.46,0
18732110,24:04:57,24:04:57,4457,13,,,,3441.57,0
18732110,24:05:19,24:05:19,5879,14,,,,3646.59,0
18732110,24:05:40,24:05:40,5880,15,,,,3817.83,0
18732110,24:05:53,24:05:53,5881,16,,,,3922.66,0
18732110,24:06:10,24:06:10,5882,17,,,,4082.49,0
18732110,24:06:30,24:06:30,5883,18,,,,4242.67,0
18732110,24:06:44,24:06:44,5884,19,,,,4361.7,0
18732110,24:07:05,24:07:05,5886,20,,,,4592.42,0
18732110,24:07:25,24:07:25,5887,21,,,,4756.39,0
18732110,24:07:58,24:07:58,5888,22,,,,5138.03,0
18732110,24:08:30,24:08:30,5889,23,,,,5436.88,0
18732110,24:09:14,24:09:14,5890,24,,,,5783.75,0
18732110,24:09:31,24:09:31,5891,25,,,,5931.21,0
18732110,24:09:59,24:09:59,5892,26,,,,6168.06,0
18732110,24:10:28,24:10:28,5893,27,,,,6420.13,0
18732110,24:10:57,24:10:57,5894,28,,,,6678.31,0
18732110,24:11:26,24:11:26,5895,29,,,,6902.88,0
18732110,24:11:56,24:11:56,426,30,,,,7085.82,0
18732110,24:12:27,24:12:27,427,31,,,,7314.08,0
18732110,24:13:00,24:13:00,428,32,,,,7598.29,
18732110,24:14:51,24:14:51,7396,33,,,,8321.57,0
18732110,24:15:10,24:15:10,4381,34,,,,8442.36,0
18732110,24:15:34,24:15:34,4382,35,,,,8652.29,0
18732110,24:16:00,24:16:00,8669,36,,,,8852.51,
18732110,24:17:07,24:17:07,1242,37,,,,9040.4,0
18732110,24:18:18,24:18:18,1244,38,,,,9324.5,0
18732110,24:19:18,24:19:18,1245,39,,,,9551.19,0
18732110,24:20:18,24:20:18,1246,40,,,,9787.71,0
18732110,24:21:00,24:21:00,9833,41,,,,9921.39,
18732110,24:22:11,24:22:11,2658,42,,,,10574.05,0
18732110,24:22:33,24:22:33,2659,43,,,,10794.21,0
18732110,24:23:00,24:23:00,9868,44,,,,11076.73,
18732110,24:23:52,24:23:52,441,45,,,,11305.13,0
18732110,24:24:28,24:24:28,442,46,,,,11473.8,0
18732110,24:25:06,24:25:06,443,47,,,,11653.78,0
18732110,24:26:15,24:26:15,444,48,,,,11889.51,0
18732110,24:26:53,24:26:53,445,49,,,,12047.11,0
18732110,24:28:00,24:28:00,446,50,,,,12337.04,
18732110,24:28:26,24:28:26,447,51,,,,12497.31,0
18732110,24:29:10,24:29:10,7267,52,,,,12750.75,0
18732110,24:29:43,24:29:43,7268,53,,,,12969.99,0
18732110,24:30:02,24:30:02,7269,54,,,,13095.9,0
18732110,24:30:35,24:30:35,7271,55,,,,13349.62,0
18732110,24:31:00,24:31:00,453,56,,,,13525.04,0
18732110,24:32:00,24:32:00,455,57,,,,13851.65,
18732110,24:33:30,24:33:30,9896,58,,,,14304.3,0
18732110,24:34:00,24:34:00,5896,59,,,,14452.82,
18732110,24:34:36,24:34:36,5897,60,,,,14623.62,0
18732110,24:35:06,24:35:06,10148,61,,,,14800.49,0
18732110,24:35:41,24:35:41,5899,62,,,,14994.19,0
18732110,24:36:48,24:36:48,5900,63,,,,15298.13,0
18732110,24:39:25,24:39:25,990,64,,,,15838.7,0
18732110,24:40:00,24:40:00,10737,65,,1,,16065.04,
18906100,16:41:00,16:41:00,10017,1,,,1,0,
18906100,16:43:50,16:43:50,4339,2,,,,820.42,0
18906100,16:44:38,16:44:38,4340,3,,,,1017.88,0
18906100,16:45:36,16:45:36,4341,4,,,,1273.52,0
18906100,16:46:34,16:46:34,5425,5,,,,1495.35,0
18906100,16:47:51,16:47:51,8054,6,,,,1807.77,0
18906100,16:48:49,16:48:49,5874,7,,,,2029.55,0
18906100,16:50:25,16:50:25,5875,8,,,,2374.53,0
18906100,16:51:13,16:51:13,5876,9,,,,2547.31,0
18906100,16:51:52,16:51:52,5877,10,,,,2713.73,0
18906100,16:53:00,16:53:00,4455,11,,,,2951.22,
18906100,16:53:54,16:53:54,4456,12,,,,3292.46,0
18906100,16:54:17,16:54:17,4457,13,,,,3441.57,0
18906100,16:54:45,16:54:45,5879,14,,,,3646.59,0
18906100,16:55:13,16:55:13,5880,15,,,,3817.83,0
18906100,16:55:31,16:55:31,5881,16,,,,3922.66,0
18906100,16:55:53,16:55:53,5882,17,,,,4082.49,0
18906100,16:56:20,16:56:20,5883,18,,,,4242.67,0
18906100,16:56:39,16:56:39,5884,19,,,,4361.7,0
18906100,16:57:07,16:57:07,5886,20,,,,4592.42,0
18906100,16:57:33,16:57:33,5887,21,,,,4756.39,0
18906100,16:58:17,16:58:17,5888,22,,,,5138.03,0
18906100,16:59:00,16:59:00,5889,23,,,,5436.88,0
18906100,16:59:59,16:59:59,5890,24,,,,5783.75,0
18906100,17:00:22,17:00:22,5891,25,,,,5931.21,0
18906100,17:00:59,17:00:59,5892,26,,,,6168.06,0
18906100,17:01:38,17:01:38,5893,27,,,,6420.13,0
18906100,17:02:16,17:02:16,5894,28,,,,6678.31,0
18906100,17:02:55,17:02:55,5895,29,,,,6902.88,0
18906100,17:03:35,17:03:35,426,30,,,,7085.82,0
18906100,17:04:16,17:04:16,427,31,,,,7314.08,0
18906100,17:05:00,17:05:00,428,32,,,,7598.29,
18906100,17:08:05,17:08:05,7396,33,,,,8321.57,0
18906100,17:08:38,17:08:38,4381,34,,,,8442.36,0
18906100,17:09:17,17:09:17,4382,35,,,,8652.29,0
18906100,17:10:00,17:10:00,8669,36,,,,8852.51,
18906100,17:11:21,17:11:21,1242,37,,,,9040.4,0
18906100,17:12:46,17:12:46,1244,38,,,,9324.5,0
18906100,17:13:58,17:13:58,1245,39,,,,9551.19,0
18906100,17:15:10,17:15:10,1246,40,,,,9787.71,0
18906100,17:16:00,17:16:00,9833,41,,,,9921.39,
18906100,17:20:45,17:20:45,2658,42,,,,10574.05,0
18906100,17:22:15,17:22:15,2659,43,,,,10794.21,0
18906100,17:24:00,17:24:00,9868,44,,,,11076.73,
18906100,17:25:34,17:25:34,441,45,,,,11305.13,0
18906100,17:26:38,17:26:38,442,46,,,,11473.8,0
18906100,17:27:47,17:27:47,443,47,,,,11653.78,0
18906100,17:29:51,17:29:51,444,48,,,,11889.51,0
18906100,17:31:01,17:31:01,445,49,,,,12047.11,0
18906100,17:33:00,17:33:00,446,50,,,,12337.04,
18906100,17:33:45,17:33:45,447,51,,,,12497.31,0
18906100,17:35:02,17:35:02,7267,52,,,,12750.75,0
18906100,17:36:00,17:36:00,7268,53,,,,12969.99,0
18906100,17:36:34,17:36:34,7269,54,,,,13095.9,0
18906100,17:37:32,17:37:32,7271,55,,,,13349.62,0
18906100,17:38:15,17:38:15,453,56,,,,13525.04,0
18906100,17:40:00,17:40:00,455,57,,,,13851.65,
18906100,17:42:15,17:42:15,9896,58,,,,14304.3,0
18906100,17:43:00,17:43:00,5896,59,,,,14452.82,
18906100,17:44:07,17:44:07,5897,60,,,,14623.62,0
18906100,17:45:02,17:45:02,10148,61,,,,14800.49,0
18906100,17:46:05,17:46:05,5899,62,,,,14994.19,0
18906100,17:48:08,17:48:08,5900,63,,,,15298.13,0
18906100,17:52:56,17:52:56,990,64,,,,15838.7,0
18906100,17:54:00,17:54:00,10737,65,,1,,16065.04,
18936110,16:29:00,16:29:00,10017,1,,,1,0,
18936110,16:31:07,16:31:07,4339,2,,,,820.42,0
18936110,16:31:43,16:31:43,4340,3,,,,1017.88,0
18936110,16:32:27,16:32:27,4341,4,,,,1273.52,0
18936110,16:33:10,16:33:10,5425,5,,,,1495.35,0
18936110,16:34:08,16:34:08,8054,6,,,,1807.77,0
18936110,16:34:51,16:34:51,5874,7,,,,2029.55,0
18936110,16:36:04,16:36:04,5875,8,,,,2374.53,0
18936110,16:36:40,16:36:40,5876,9,,,,2547.31,0
18936110,16:37:09,16:37:09,5877,10,,,,2713.73,0
18936110,16:38:00,16:38:00,4455,11,,,,2951.22,
18936110,16:38:49,16:38:49,4456,12,,,,3292.46,0
18936110,16:39:10,16:39:10,4457,13,,,,3441.57,0
18936110,16:39:36,16:39:36,5879,14,,,,3646.59,0
18936110,16:40:02,16:40:02,5880,15,,,,3817.83,0
18936110,16:40:18,16:40:18,5881,16,,,,3922.66,0
18936110,16:40:39,16:40:39,5882,17,,,,4082.49,0
18936110,16:41:03,16:41:03,5883,18,,,,4242.67,0
18936110,16:41:21,16:41:21,5884,19,,,,4361.7,0
18936110,16:41:46,16:41:46,5886,20,,,,4592.42,0
18936110,16:42:11,16:42:11,5887,21,,,,4756.39,0
18936110,16:42:51,16:42:51,5888,22,,,,5138.03,0
18936110,16:43:30,16:43:30,5889,23,,,,5436.88,0
18936110,16:44:24,16:44:24,5890,24,,,,5783.75,0
18936110,16:44:45,16:44:45,5891,25,,,,5931.21,0
18936110,16:45:19,16:45:19,5892,26,,,,6168.06,0
18936110,16:45:54,16:45:54,5893,27,,,,6420.13,0
18936110,16:46:30,16:46:30,5894,28,,,,6678.31,0
18936110,16:47:05,16:47:05,5895,29,,,,6902.88,0
18936110,16:47:42,16:47:42,426,30,,,,7085.82,0
18936110,16:48:19,16:48:19,427,31,,,,7314.08,0
18936110,16:49:00,16:49:00,428,32,,,,7598.29,
18936110,16:51:28,16:51:28,7396,33,,,,8321.57,0
18936110,16:51:54,16:51:54,4381,34,,,,8442.36,0
18936110,16:52:26,16:52:26,4382,35,,,,8652.29,0
18936110,16:53:00,16:53:00,8669,36,,,,8852.51,
18936110,16:54:34,16:54:34,1242,37,,,,9040.4,0
18936110,16:56:14,16:56:14,1244,38,,,,9324.5,0
18936110,16:57:38,16:57:38,1245,39,,,,9551.19,0
18936110,16:59:02,16:59:02,1246,40,,,,9787.71,0
18936110,17:00:00,17:00:00,9833,41,,,,9921.39,
18936110,17:01:46,17:01:46,2658,42,,,,10574.05,0
18936110,17:02:20,17:02:20,2659,43,,,,10794.21,0
18936110,17:03:00,17:03:00,9868,44,,,,11076.73,
18936110,17:04:13,17:04:13,441,45,,,,11305.13,0
18936110,17:05:03,17:05:03,442,46,,,,11473.8,0
18936110,17:05:57,17:05:57,443,47,,,,11653.78,0
18936110,17:07:33,17:07:33,444,48,,,,11889.51,0
18936110,17:08:27,17:08:27,445,49,,,,12047.11,0
18936110,17:10:00,17:10:00,446,50,,,,12337.04,
18936110,17:10:45,17:10:45,447,51,,,,12497.31,0
18936110,17:12:02,17:12:02,7267,52,,,,12750.75,0
18936110,17:13:00,17:13:00,7268,53,,,,12969.99,0
18936110,17:13:34,17:13:34,7269,54,,,,13095.9,0
18936110,17:14:32,17:14:32,7271,55,,,,13349.62,0
18936110,17:15:15,17:15:15,453,56,,,,13525.04,0
18936110,17:17:00,17:17:00,455,57,,,,13851.65,
18936110,17:18:30,17:18:30,9896,58,,,,14304.3,0
18936110,17:19:00,17:19:00,5896,59,,,,14452.82,
18936110,17:19:42,17:19:42,5897,60,,,,14623.62,0
18936110,17:20:17,17:20:17,10148,61,,,,14800.49,0
18936110,17:20:58,17:20:58,5899,62,,,,14994.19,0
18936110,17:22:16,17:22:16,5900,63,,,,15298.13,0
18936110,17:25:19,17:25:19,990,64,,,,15838.7,0
18936110,17:26:00,17:26:00,10737,65,,1,,16065.04,
19097010,14:48:00,14:48:00,9833,1,,,1,0,
19097010,14:49:46,14:49:46,2658,2,,,,652.66,0
19097010,14:50:20,14:50:20,2659,3,,,,872.82,0
19097010,14:51:00,14:51:00,9868,4,,,,1155.34,
19097010,14:52:13,14:52:13,441,5,,,,1383.74,0
19097010,14:53:03,14:53:03,442,6,,,,1552.41,0
19097010,14:53:57,14:53:57,443,7,,,,1732.39,0
19097010,14:55:33,14:55:33,444,8,,,,1968.12,0
19097010,14:56:27,14:56:27,445,9,,,,2125.72,0
19097010,14:58:00,14:58:00,446,10,,,,2415.65,
19097010,14:58:45,14:58:45,447,11,,,,2575.92,0
19097010,15:00:02,15:00:02,7267,12,,,,2829.36,0
19097010,15:01:00,15:01:00,7268,13,,,,3048.6,0
19097010,15:01:34,15:01:34,7269,14,,,,3174.51,0
19097010,15:02:32,15:02:32,7271,15,,,,3428.23,0
19097010,15:03:15,15:03:15,453,16,,,,3603.65,0
19097010,15:05:00,15:05:00,455,17,,,,3930.26,
19097010,15:06:30,15:06:30,9896,18,,,,4382.91,0
19097010,15:07:00,15:07:00,5896,19,,,,4531.43,
19097010,15:07:42,15:07:42,5897,20,,,,4702.23,0
19097010,15:08:17,15:08:17,10148,21,,,,4879.1,0
19097010,15:08:58,15:08:58,5899,22,,,,5072.8,0
19097010,15:10:16,15:10:16,5900,23,,,,5376.74,0
19097010,15:13:19,15:13:19,990,24,,,,5917.31,0
19097010,15:14:00,15:14:00,10737,25,,1,,6143.65,
19097080,14:48:00,14:48:00,9833,1,,,1,0,
19097080,14:49:46,14:49:46,2658,2,,,,652.66,0
19097080,14:50:20,14:50:20,2659,3,,,,872.82,0
19097080,14:51:00,14:51:00,9868,4,,,,1155.34,
19097080,14:52:13,14:52:13,441,5,,,,1383.74,0
19097080,14:53:03,14:53:03,442,6,,,,1552.41,0
19097080,14:53:57,14:53:57,443,7,,,,1732.39,0
19097080,14:55:33,14:55:33,444,8,,,,1968.12,0
19097080,14:56:27,14:56:27,445,9,,,,2125.72,0
19097080,14:58:00,14:58:00,446,10,,,,2415.65,
19097080,14:58:45,14:58:45,447,11,,,,2575.92,0
19097080,15:00:02,15:00:02,7267,12,,,,2829.36,0
19097080,15:01:00,15:01:00,7268,13,,,,3048.6,0
19097080,15:01:34,15:01:34,7269,14,,,,3174.51,0
19097080,15:02:32,15:02:32,7271,15,,,,3428.23,0
19097080,15:03:15,15:03:15,453,16,,,,3603.65,0
19097080,15:05:00,15:05:00,455,17,,,,3930.26,
19097080,15:06:30,15:06:30,9896,18,,,,4382.91,0
19097080,15:07:00,15:07:00,5896,19,,,,4531.43,
19097080,15:07:42,15:07:42,5897,20,,,,4702.23,0
19097080,15:08:17,15:08:17,10148,21,,,,4879.1,0
19097080,15:08:58,15:08:58,5899,22,,,,5072.8,0
19097080,15:10:16,15:10:16,5900,23,,,,5376.74,0
19097080,15:13:19,15:13:19,990,24,,,,5917.31,0
19097080,15:14:00,15:14:00,10737,25,,1,,6143.65,
19097090,14:48:00,14:48:00,9833,1,,,1,0,
19097090,14:49:46,14:49:46,2658,2,,,,652.66,0
19097090,14:50:20,14:50:20,2659,3,,,,872.82,0
19097090,14:51:00,14:51:00,9868,4,,,,1155.34,
19097090,14:52:13,14:52:13,441,5,,,,1383.74,0
19097090,14:53:03,14:53:03,442,6,,,,1552.41,0
19097090,14:53:57,14:53:57,443,7,,,,1732.39,0
19097090,14:55:33,14:55:33,444,8,,,,1968.12,0
19097090,14:56:27,14:56:27,445,9,,,,2125.72,0
19097090,14:58:00,14:58:00,446,10,,,,2415.65,
19097090,14:58:45,14:58:45,447,11,,,,2575.92,0
19097090,15:00:02,15:00:02,7267,12,,,,2829.36,0
19097090,15:01:00,15:01:00,7268,13,,,,3048.6,0
19097090,15:01:34,15:01:34,7269,14,,,,3174.51,0
19097090,15:02:32,15:02:32,7271,15,,,,3428.23,0
19097090,15:03:15,15:03:15,453,16,,,,3603.65,0
19097090,15:05:00,15:05:00,455,17,,,,3930.26,
19097090,15:06:30,15:06:30,9896,18,,,,4382.91,0
19097090,15:07:00,15:07:00,5896,19,,,,4531.43,
19097090,15:07:42,15:07:42,5897,20,,,,4702.23,0
19097090,15:08:17,15:08:17,10148,21,,,,4879.1,0
19097090,15:08:58,15:08:58,5899,22,,,,5072.8,0
19097090,15:10:16,15:10:16,5900,23,,,,5376.74,0
19097090,15:13:19,15:13:19,990,24,,,,5917.31,0
19097090,15:14:00,15:14:00,10737,25,,1,,6143.65,
19100020,21:50:00,21:50:00,10017,1,,,1,0,
19100020,21:52:07,21:52:07,4339,2,,,,820.42,0
19100020,21:52:43,21:52:43,4340,3,,,,1017.88,0
19100020,21:53:27,21:53:27,4341,4,,,,1273.52,0
19100020,21:54:10,21:54:10,5425,5,,,,1495.35,0
19100020,21:55:08,21:55:08,8054,6,,,,1807.77,0
19100020,21:55:51,21:55:51,5874,7,,,,2029.55,0
19100020,21:57:04,21:57:04,5875,8,,,,2374.53,0
19100020,21:57:40,21:57:40,5876,9,,,,2547.31,0
19100020,21:58:09,21:58:09,5877,10,,,,2713.73,0
19100020,21:59:00,21:59:00,4455,11,,,,2951.22,
19100020,21:59:45,21:59:45,4456,12,,,,3292.46,0
19100020,22:00:04,22:00:04,4457,13,,,,3441.57,0
19100020,22:00:27,22:00:27,5879,14,,,,3646.59,0
19100020,22:00:51,22:00:51,5880,15,,,,3817.83,0
19100020,22:01:05,22:01:05,5881,16,,,,3922.66,0
19100020,22:01:24,22:01:24,5882,17,,,,4082.49,0
19100020,22:01:46,22:01:46,5883,18,,,,4242.67,0
19100020,22:02:02,22:02:02,5884,19,,,,4361.7,0
19100020,22:02:26,22:02:26,5886,20,,,,4592.42,0
19100020,22:02:48,22:02:48,5887,21,,,,4756.39,0
19100020,22:03:24,22:03:24,5888,22,,,,5138.03,0
19100020,22:04:00,22:04:00,5889,23,,,,5436.88,0
19100020,22:04:49,22:04:49,5890,24,,,,5783.75,0
19100020,22:05:08,22:05:08,5891,25,,,,5931.21,0
19100020,22:05:39,22:05:39,5892,26,,,,6168.06,0
19100020,22:06:11,22:06:11,5893,27,,,,6420.13,0
19100020,22:06:43,22:06:43,5894,28,,,,6678.31,0
19100020,22:07:16,22:07:16,5895,29,,,,6902.88,0
19100020,22:07:49,22:07:49,426,30,,,,7085.82,0
19100020,22:08:23,22:08:23,427,31,,,,7314.08,0
19100020,22:09:00,22:09:00,428,32,,,,7598.29,
19100020,22:11:28,22:11:28,7396,33,,,,8321.57,0
19100020,22:11:54,22:11:54,4381,34,,,,8442.36,0
19100020,22:12:26,22:12:26,4382,35,,,,8652.29,0
19100020,22:13:00,22:13:00,8669,36,,,,8852.51,
19100020,22:13:40,22:13:40,1242,37,,,,9040.4,0
19100020,22:14:23,22:14:23,1244,38,,,,9324.5,0
19100020,22:14:59,22:14:59,1245,39,,,,9551.19,0
19100020,22:15:35,22:15:35,1246,40,,,,9787.71,0
19100020,22:16:00,22:16:00,9833,41,,,,9921.39,
19100020,22:18:58,22:18:58,2658,42,,,,10574.05,0
19100020,22:19:54,22:19:54,2659,43,,,,10794.21,0
19100020,22:21:00,22:21:00,9868,44,,,,11076.73,
19100020,22:22:13,22:22:13,441,45,,,,11305.13,0
19100020,22:23:03,22:23:03,442,46,,,,11473.8,0
19100020,22:23:57,22:23:57,443,47,,,,11653.78,0
19100020,22:25:33,22:25:33,444,48,,,,11889.51,0
19100020,22:26:27,22:26:27,445,49,,,,12047.11,0
19100020,22:28:00,22:28:00,446,50,,,,12337.04,
19100020,22:28:39,22:28:39,447,51,,,,12497.31,0
19100020,22:29:45,22:29:45,7267,52,,,,12750.75,0
19100020,22:30:35,22:30:35,7268,53,,,,12969.99,0
19100020,22:31:03,22:31:03,7269,54,,,,13095.9,0
19100020,22:31:53,22:31:53,7271,55,,,,13349.62,0
19100020,22:32:30,22:32:30,453,56,,,,13525.04,0
19100020,22:34:00,22:34:00,455,57,,,,13851.65,
19100020,22:35:30,22:35:30,9896,58,,,,14304.3,0
19100020,22:36:00,22:36:00,5896,59,,,,14452.82,
19100020,22:36:30,22:36:30,5897,60,,,,14623.62,0
19100020,22:36:55,22:36:55,10148,61,,,,14800.49,0
19100020,22:37:24,22:37:24,5899,62,,,,14994.19,0
19100020,22:38:20,22:38:20,5900,63,,,,15298.13,0
19100020,22:40:31,22:40:31,990,64,,,,15838.7,0
19100020,22:41:00,22:41:00,10737,65,,1,,16065.04,
19100030,21:50:00,21:50:00,10017,1,,,1,0,
19100030,21:52:07,21:52:07,4339,2,,,,820.42,0
19100030,21:52:43,21:52:43,4340,3,,,,1017.88,0
19100030,21:53:27,21:53:27,4341,4,,,,1273.52,0
19100030,21:54:10,21:54:10,5425,5,,,,1495.35,0
19100030,21:55:08,21:55:08,8054,6,,,,1807.77,0
19100030,21:55:51,21:55:51,5874,7,,,,2029.55,0
19100030,21:57:04,21:57:04,5875,8,,,,2374.53,0
19100030,21:57:40,21:57:40,5876,9,,,,2547.31,0
19100030,21:58:09,21:58:09,5877,10,,,,2713.73,0
19100030,21:59:00,21:59:00,4455,11,,,,2951.22,
19100030,21:59:45,21:59:45,4456,12,,,,3292.46,0
19100030,22:00:04,22:00:04,4457,13,,,,3441.57,0
19100030,22:00:27,22:00:27,5879,14,,,,3646.59,0
19100030,22:00:51,22:00:51,5880,15,,,,3817.83,0
19100030,22:01:05,22:01:05,5881,16,,,,3922.66,0
19100030,22:01:24,22:01:24,5882,17,,,,4082.49,0
19100030,22:01:46,22:01:46,5883,18,,,,4242.67,0
19100030,22:02:02,22:02:02,5884,19,,,,4361.7,0
19100030,22:02:26,22:02:26,5886,20,,,,4592.42,0
19100030,22:02:48,22:02:48,5887,21,,,,4756.39,0
19100030,22:03:24,22:03:24,5888,22,,,,5138.03,0
19100030,22:04:00,22:04:00,5889,23,,,,5436.88,0
19100030,22:04:49,22:04:49,5890,24,,,,5783.75,0
19100030,22:05:08,22:05:08,5891,25,,,,5931.21,0
19100030,22:05:39,22:05:39,5892,26,,,,6168.06,0
19100030,22:06:11,22:06:11,5893,27,,,,6420.13,0
19100030,22:06:43,22:06:43,5894,28,,,,6678.31,0
19100030,22:07:16,22:07:16,5895,29,,,,6902.88,0
19100030,22:07:49,22:07:49,426,30,,,,7085.82,0
19100030,22:08:23,22:08:23,427,31,,,,7314.08,0
19100030,22:09:00,22:09:00,428,32,,,,7598.29,
19100030,22:11:28,22:11:28,7396,33,,,,8321.57,0
19100030,22:11:54,22:11:54,4381,34,,,,8442.36,0
19100030,22:12:26,22:12:26,4382,35,,,,8652.29,0
19100030,22:13:00,22:13:00,8669,36,,,,8852.51,
19100030,22:13:40,22:13:40,1242,37,,,,9040.4,0
19100030,22:14:23,22:14:23,1244,38,,,,9324.5,0
19100030,22:14:59,22:14:59,1245,39,,,,9551.19,0
19100030,22:15:35,22:15:35,1246,40,,,,9787.71,0
19100030,22:16:00,22:16:00,9833,41,,,,9921.39,
19100030,22:18:58,22:18:58,2658,42,,,,10574.05,0
19100030,22:19:54,22:19:54,2659,43,,,,10794.21,0
19100030,22:21:00,22:21:00,9868,44,,,,11076.73,
19100030,22:22:13,22:22:13,441,45,,,,11305.13,0
19100030,22:23:03,22:23:03,442,46,,,,11473.8,0
19100030,22:23:57,22:23:57,443,47,,,,11653.78,0
19100030,22:25:33,22:25:33,444,48,,,,11889.51,0
19100030,22:26:27,22:26:27,445,49,,,,12047.11,0
19100030,22:28:00,22:28:00,446,50,,,,12337.04,
19100030,22:28:39,22:28:39,447,51,,,,12497.31,0
19100030,22:29:45,22:29:45,7267,52,,,,12750.75,0
19100030,22:30:35,22:30:35,7268,53,,,,12969.99,0
19100030,22:31:03,22:31:03,7269,54,,,,13095.9,0
19100030,22:31:53,22:31:53,7271,55,,,,13349.62,0
19100030,22:32:30,22:32:30,453,56,,,,13525.04,0
19100030,22:34:00,22:34:00,455,57,,,,13851.65,
19100030,22:35:30,22:35:30,9896,58,,,,14304.3,0
19100030,22:36:00,22:36:00,5896,59,,,,14452.82,
19100030,22:36:30,22:36:30,5897,60,,,,14623.62,0
19100030,22:36:55,22:36:55,10148,61,,,,14800.49,0
19100030,22:37:24,22:37:24,5899,62,,,,14994.19,0
19100030,22:38:20,22:38:20,5900,63,,,,15298.13,0
19100030,22:40:31,22:40:31,990,64,,,,15838.7,0
19100030,22:41:00,22:41:00,10737,65,,1,,16065.04,
19100040,21:50:00,21:50:00,10017,1,,,1,0,
19100040,21:52:07,21:52:07,4339,2,,,,820.42,0
19100040,21:52:43,21:52:43,4340,3,,,,1017.88,0
19100040,21:53:27,21:53:27,4341,4,,,,1273.52,0
19100040,21:54:10,21:54:10,5425,5,,,,1495.35,0
19100040,21:55:08,21:55:08,8054,6,,,,1807.77,0
19100040,21:55:51,21:55:51,5874,7,,,,2029.55,0
19100040,21:57:04,21:57:04,5875,8,,,,2374.53,0
19100040,21:57:40,21:57:40,5876,9,,,,2547.31,0
19100040,21:58:09,21:58:09,5877,10,,,,2713.73,0
19100040,21:59:00,21:59:00,4455,11,,,,2951.22,
19100040,21:59:45,21:59:45,4456,12,,,,3292.46,0
19100040,22:00:04,22:00:04,4457,13,,,,3441.57,0
19100040,22:00:27,22:00:27,5879,14,,,,3646.59,0
19100040,22:00:51,22:00:51,5880,15,,,,3817.83,0
19100040,22:01:05,22:01:05,5881,16,,,,3922.66,0
19100040,22:01:24,22:01:24,5882,17,,,,4082.49,0
19100040,22:01:46,22:01:46,5883,18,,,,4242.67,0
19100040,22:02:02,22:02:02,5884,19,,,,4361.7,0
19100040,22:02:26,22:02:26,5886,20,,,,4592.42,0
19100040,22:02:48,22:02:48,5887,21,,,,4756.39,0
19100040,22:03:24,22:03:24,5888,22,,,,5138.03,0
19100040,22:04:00,22:04:00,5889,23,,,,5436.88,0
19100040,22:04:49,22:04:49,5890,24,,,,5783.75,0
19100040,22:05:08,22:05:08,5891,25,,,,5931.21,0
19100040,22:05:39,22:05:39,5892,26,,,,6168.06,0
19100040,22:06:11,22:06:11,5893,27,,,,6420.13,0
19100040,22:06:43,22:06:43,5894,28,,,,6678.31,0
19100040,22:07:16,22:07:16,5895,29,,,,6902.88,0
19100040,22:07:49,22:07:49,426,30,,,,7085.82,0
19100040,22:08:23,22:08:23,427,31,,,,7314.08,0
19100040,22:09:00,22:09:00,428,32,,,,7598.29,
19100040,22:11:28,22:11:28,7396,33,,,,8321.57,0
19100040,22:11:54,22:11:54,4381,34,,,,8442.36,0
19100040,22:12:26,22:12:26,4382,35,,,,8652.29,0
19100040,22:13:00,22:13:00,8669,36,,,,8852.51,
19100040,22:13:40,22:13:40,1242,37,,,,9040.4,0
19100040,22:14:23,22:14:23,1244,38,,,,9324.5,0
19100040,22:14:59,22:14:59,1245,39,,,,9551.19,0
19100040,22:15:35,22:15:35,1246,40,,,,9787.71,0
19100040,22:16:00,22:16:00,9833,41,,,,9921.39,
19100040,22:18:58,22:18:58,2658,42,,,,10574.05,0
19100040,22:19:54,22:19:54,2659,43,,,,10794.21,0
19100040,22:21:00,22:21:00,9868,44,,,,11076.73,
19100040,22:22:13,22:22:13,441,45,,,,11305.13,0
19100040,22:23:03,22:23:03,442,46,,,,11473.8,0
19100040,22:23:57,22:23:57,443,47,,,,11653.78,0
19100040,22:25:33,22:25:33,444,48,,,,11889.51,0
19100040,22:26:27,22:26:27,445,49,,,,12047.11,0
19100040,22:28:00,22:28:00,446,50,,,,12337.04,
19100040,22:28:39,22:28:39,447,51,,,,12497.31,0
19100040,22:29:45,22:29:45,7267,52,,,,12750.75,0
19100040,22:30:35,22:30:35,7268,53,,,,12969.99,0
19100040,22:31:03,22:31:03,7269,54,,,,13095.9,0
19100040,22:31:53,22:31:53,7271,55,,,,13349.62,0
19100040,22:32:30,22:32:30,453,56,,,,13525.04,0
19100040,22:34:00,22:34:00,455,57,,,,13851.65,
19100040,22:35:30,22:35:30,9896,58,,,,14304.3,0
19100040,22:36:00,22:36:00,5896,59,,,,14452.82,
19100040,22:36:30,22:36:30,5897,60,,,,14623.62,0
19100040,22:36:55,22:36:55,10148,61,,,,14800.49,0
19100040,22:37:24,22:37:24,5899,62,,,,14994.19,0
19100040,22:38:20,22:38:20,5900,63,,,,15298.13,0
19100040,22:40:31,22:40:31,990,64,,,,15838.7,0
19100040,22:41:00,22:41:00,10737,65,,1,,16065.04,
19100050,21:50:00,21:50:00,10017,1,,,1,0,
19100050,21:52:07,21:52:07,4339,2,,,,820.42,0
19100050,21:52:43,21:52:43,4340,3,,,,1017.88,0
19100050,21:53:27,21:53:27,4341,4,,,,1273.52,0
19100050,21:54:10,21:54:10,5425,5,,,,1495.35,0
19100050,21:55:08,21:55:08,8054,6,,,,1807.77,0
19100050,21:55:51,21:55:51,5874,7,,,,2029.55,0
19100050,21:57:04,21:57:04,5875,8,,,,2374.53,0
19100050,21:57:40,21:57:40,5876,9,,,,2547.31,0
19100050,21:58:09,21:58:09,5877,10,,,,2713.73,0
19100050,21:59:00,21:59:00,4455,11,,,,2951.22,
19100050,21:59:45,21:59:45,4456,12,,,,3292.46,0
19100050,22:00:04,22:00:04,4457,13,,,,3441.57,0
19100050,22:00:27,22:00:27,5879,14,,,,3646.59,0
19100050,22:00:51,22:00:51,5880,15,,,,3817.83,0
19100050,22:01:05,22:01:05,5881,16,,,,3922.66,0
19100050,22:01:24,22:01:24,5882,17,,,,4082.49,0
19100050,22:01:46,22:01:46,5883,18,,,,4242.67,0
19100050,22:02:02,22:02:02,5884,19,,,,4361.7,0
19100050,22:02:26,22:02:26,5886,20,,,,4592.42,0
19100050,22:02:48,22:02:48,5887,21,,,,4756.39,0
19100050,22:03:24,22:03:24,5888,22,,,,5138.03,0
19100050,22:04:00,22:04:00,5889,23,,,,5436.88,0
19100050,22:04:49,22:04:49,5890,24,,,,5783.75,0
19100050,22:05:08,22:05:08,5891,25,,,,5931.21,0
19100050,22:05:39,22:05:39,5892,26,,,,6168.06,0
19100050,22:06:11,22:06:11,5893,27,,,,6420.13,0
19100050,22:06:43,22:06:43,5894,28,,,,6678.31,0
19100050,22:07:16,22:07:16,5895,29,,,,6902.88,0
19100050,22:07:49,22:07:49,426,30,,,,7085.82,0
19100050,22:08:23,22:08:23,427,31,,,,7314.08,0
19100050,22:09:00,22:09:00,428,32,,,,7598.29,
19100050,22:11:28,22:11:28,7396,33,,,,8321.57,0
19100050,22:11:54,22:11:54,4381,34,,,,8442.36,0
19100050,22:12:26,22:12:26,4382,35,,,,8652.29,0
19100050,22:13:00,22:13:00,8669,36,,,,8852.51,
19100050,22:13:40,22:13:40,1242,37,,,,9040.4,0
19100050,22:14:23,22:14:23,1244,38,,,,9324.5,0
19100050,22:14:59,22:14:59,1245,39,,,,9551.19,0
19100050,22:15:35,22:15:35,1246,40,,,,9787.71,0
19100050,22:16:00,22:16:00,9833,41,,,,9921.39,
19100050,22:18:58,22:18:58,2658,42,,,,10574.05,0
19100050,22:19:54,22:19:54,2659,43,,,,10794.21,0
19100050,22:21:00,22:21:00,9868,44,,,,11076.73,
19100050,22:22:13,22:22:13,441,45,,,,11305.13,0
19100050,22:23:03,22:23:03,442,46,,,,11473.8,0
19100050,22:23:57,22:23:57,443,47,,,,11653.78,0
19100050,22:25:33,22:25:33,444,48,,,,11889.51,0
19100050,22:26:27,22:26:27,445,49,,,,12047.11,0
19100050,22:28:00,22:28:00,446,50,,,,12337.04,
19100050,22:28:39,22:28:39,447,51,,,,12497.31,0
19100050,22:29:45,22:29:45,7267,52,,,,12750.75,0
19100050,22:30:35,22:30:35,7268,53,,,,12969.99,0
19100050,22:31:03,22:31:03,7269,54,,,,13095.9,0
19100050,22:31:53,22:31:53,7271,55,,,,13349.62,0
19100050,22:32:30,22:32:30,453,56,,,,13525.04,0
19100050,22:34:00,22:34:00,455,57,,,,13851.65,
19100050,22:35:30,22:35:30,9896,58,,,,14304.3,0
19100050,22:36:00,22:36:00,5896,59,,,,14452.82,
19100050,22:36:30,22:36:30,5897,60,,,,14623.62,0
19100050,22:36:55,22:36:55,10148,61,,,,14800.49,0
19100050,22:37:24,22:37:24,5899,62,,,,14994.19,0
19100050,22:38:20,22:38:20,5900,63,,,,15298.13,0
19100050,22:40:31,22:40:31,990,64,,,,15838.7,0
19100050,22:41:00,22:41:00,10737,65,,1,,16065.04,
19100060,21:50:00,21:50:00,10017,1,,,1,0,
19100060,21:52:07,21:52:07,4339,2,,,,820.42,0
19100060,21:52:43,21:52:43,4340,3,,,,1017.88,0
19100060,21:53:27,21:53:27,4341,4,,,,1273.52,0
19100060,21:54:10,21:54:10,5425,5,,,,1495.35,0
19100060,21:55:08,21:55:08,8054,6,,,,1807.77,0
19100060,21:55:51,21:55:51,5874,7,,,,2029.55,0
19100060,21:57:04,21:57:04,5875,8,,,,2374.53,0
19100060,21:57:40,21:57:40,5876,9,,,,2547.31,0
19100060,21:58:09,21:58:09,5877,10,,,,2713.73,0
19100060,21:59:00,21:59:00,4455,11,,,,2951.22,
19100060,21:59:45,21:59:45,4456,12,,,,3292.46,0
19100060,22:00:04,22:00:04,4457,13,,,,3441.57,0
19100060,22:00:27,22:00:27,5879,14,,,,3646.59,0
19100060,22:00:51,22:00:51,5880,15,,,,3817.83,0
19100060,22:01:05,22:01:05,5881,16,,,,3922.66,0
19100060,22:01:24,22:01:24,5882,17,,,,4082.49,0
19100060,22:01:46,22:01:46,5883,18,,,,4242.67,0
19100060,22:02:02,22:02:02,5884,19,,,,4361.7,0
19100060,22:02:26,22:02:26,5886,20,,,,4592.42,0
19100060,22:02:48,22:02:48,5887,21,,,,4756.39,0
19100060,22:03:24,22:03:24,5888,22,,,,5138.03,0
19100060,22:04:00,22:04:00,5889,23,,,,5436.88,0
19100060,22:04:49,22:04:49,5890,24,,,,5783.75,0
19100060,22:05:08,22:05:08,5891,25,,,,5931.21,0
19100060,22:05:39,22:05:39,5892,26,,,,6168.06,0
19100060,22:06:11,22:06:11,5893,27,,,,6420.13,0
19100060,22:06:43,22:06:43,5894,28,,,,6678.31,0
19100060,22:07:16,22:07:16,5895,29,,,,6902.88,0
19100060,22:07:49,22:07:49,426,30,,,,7085.82,0
19100060,22:08:23,22:08:23,427,31,,,,7314.08,0
19100060,22:09:00,22:09:00,428,32,,,,7598.29,
19100060,22:11:28,22:11:28,7396,33,,,,8321.57,0
19100060,22:11:54,22:11:54,4381,34,,,,8442.36,0
19100060,22:12:26,22:12:26,4382,35,,,,8652.29,0
19100060,22:13:00,22:13:00,8669,36,,,,8852.51,
19100060,22:13:40,22:13:40,1242,37,,,,9040.4,0
19100060,22:14:23,22:14:23,1244,38,,,,9324.5,0
19100060,22:14:59,22:14:59,1245,39,,,,9551.19,0
19100060,22:15:35,22:15:35,1246,40,,,,9787.71,0
19100060,22:16:00,22:16:00,9833,41,,,,9921.39,
19100060,22:18:58,22:18:58,2658,42,,,,10574.05,0
19100060,22:19:54,22:19:54,2659,43,,,,10794.21,0
19100060,22:21:00,22:21:00,9868,44,,,,11076.73,
19100060,22:22:13,22:22:13,441,45,,,,11305.13,0
19100060,22:23:03,22:23:03,442,46,,,,11473.8,0
19100060,22:23:57,22:23:57,443,47,,,,11653.78,0
19100060,22:25:33,22:25:33,444,48,,,,11889.51,0
19100060,22:26:27,22:26:27,445,49,,,,12047.11,0
19100060,22:28:00,22:28:00,446,50,,,,12337.04,
19100060,22:28:39,22:28:39,447,51,,,,12497.31,0
19100060,22:29:45,22:29:45,7267,52,,,,12750.75,0
19100060,22:30:35,22:30:35,7268,53,,,,12969.99,0
19100060,22:31:03,22:31:03,7269,54,,,,13095.9,0
19100060,22:31:53,22:31:53,7271,55,,,,13349.62,0
19100060,22:32:30,22:32:30,453,56,,,,13525.04,0
19100060,22:34:00,22:34:00,455,57,,,,13851.65,
19100060,22:35:30,22:35:30,9896,58,,,,14304.3,0
19100060,22:36:00,22:36:00,5896,59,,,,14452.82,
19100060,22:36:30,22:36:30,5897,60,,,,14623.62,0
19100060,22:36:55,22:36:55,10148,61,,,,14800.49,0
19100060,22:37:24,22:37:24,5899,62,,,,14994.19,0
19100060,22:38:20,22:38:20,5900,63,,,,15298.13,0
19100060,22:40:31,22:40:31,990,64,,,,15838.7,0
19100060,22:41:00,22:41:00,10737,65,,1,,16065.04,
19173020,13:19:00,13:19:00,10017,1,,,1,0,
19173020,13:21:36,13:21:36,4339,2,,,,820.42,0
19173020,13:22:20,13:22:20,4340,3,,,,1017.88,0
19173020,13:23:13,13:23:13,4341,4,,,,1273.52,0
19173020,13:24:06,13:24:06,5425,5,,,,1495.35,0
19173020,13:25:17,13:25:17,8054,6,,,,1807.77,0
19173020,13:26:10,13:26:10,5874,7,,,,2029.55,0
19173020,13:27:38,13:27:38,5875,8,,,,2374.53,0
19173020,13:28:22,13:28:22,5876,9,,,,2547.31,0
19173020,13:28:58,13:28:58,5877,10,,,,2713.73,0
19173020,13:30:00,13:30:00,4455,11,,,,2951.22,
19173020,13:30:49,13:30:49,4456,12,,,,3292.46,0
19173020,13:31:10,13:31:10,4457,13,,,,3441.57,0
19173020,13:31:36,13:31:36,5879,14,,,,3646.59,0
19173020,13:32:02,13:32:02,5880,15,,,,3817.83,0
19173020,13:32:18,13:32:18,5881,16,,,,3922.66,0
19173020,13:32:39,13:32:39,5882,17,,,,4082.49,0
19173020,13:33:03,13:33:03,5883,18,,,,4242.67,0
19173020,13:33:21,13:33:21,5884,19,,,,4361.7,0
19173020,13:33:46,13:33:46,5886,20,,,,4592.42,0
19173020,13:34:11,13:34:11,5887,21,,,,4756.39,0
19173020,13:34:51,13:34:51,5888,22,,,,5138.03,0
19173020,13:35:30,13:35:30,5889,23,,,,5436.88,0
19173020,13:36:24,13:36:24,5890,24,,,,5783.75,0
19173020,13:36:45,13:36:45,5891,25,,,,5931.21,0
19173020,13:37:19,13:37:19,5892,26,,,,6168.06,0
19173020,13:37:54,13:37:54,5893,27,,,,6420.13,0
19173020,13:38:30,13:38:30,5894,28,,,,6678.31,0
19173020,13:39:05,13:39:05,5895,29,,,,6902.88,0
19173020,13:39:42,13:39:42,426,30,,,,7085.82,0
19173020,13:40:19,13:40:19,427,31,,,,7314.08,0
19173020,13:41:00,13:41:00,428,32,,,,7598.29,
19173020,13:43:28,13:43:28,7396,33,,,,8321.57,0
19173020,13:43:54,13:43:54,4381,34,,,,8442.36,0
19173020,13:44:26,13:44:26,4382,35,,,,8652.29,0
19173020,13:45:00,13:45:00,8669,36,,,,8852.51,
19173020,13:46:21,13:46:21,1242,37,,,,9040.4,0
19173020,13:47:46,13:47:46,1244,38,,,,9324.5,0
19173020,13:48:58,13:48:58,1245,39,,,,9551.19,0
19173020,13:50:10,13:50:10,1246,40,,,,9787.71,0
19173020,13:51:00,13:51:00,9833,41,,,,9921.39,
19173020,13:53:58,13:53:58,2658,42,,,,10574.05,0
19173020,13:54:54,13:54:54,2659,43,,,,10794.21,0
19173020,13:56:00,13:56:00,9868,44,,,,11076.73,
19173020,13:57:23,13:57:23,441,45,,,,11305.13,0
19173020,13:58:20,13:58:20,442,46,,,,11473.8,0
19173020,13:59:22,13:59:22,443,47,,,,11653.78,0
19173020,14:01:12,14:01:12,444,48,,,,11889.51,0
19173020,14:02:14,14:02:14,445,49,,,,12047.11,0
19173020,14:04:00,14:04:00,446,50,,,,12337.04,
19173020,14:04:45,14:04:45,447,51,,,,12497.31,0
19173020,14:06:02,14:06:02,7267,52,,,,12750.75,0
19173020,14:07:00,14:07:00,7268,53,,,,12969.99,0
19173020,14:07:34,14:07:34,7269,54,,,,13095.9,0
19173020,14:08:32,14:08:32,7271,55,,,,13349.62,0
19173020,14:09:15,14:09:15,453,56,,,,13525.04,0
19173020,14:11:00,14:11:00,455,57,,,,13851.65,
19173020,14:12:30,14:12:30,9896,58,,,,14304.3,0
19173020,14:13:00,14:13:00,5896,59,,,,14452.82,
19173020,14:14:13,14:14:13,5897,60,,,,14623.62,0
19173020,14:15:13,14:15:13,10148,61,,,,14800.49,0
19173020,14:16:22,14:16:22,5899,62,,,,14994.19,0
19173020,14:18:36,14:18:36,5900,63,,,,15298.13,0
19173020,14:23:51,14:23:51,990,64,,,,15838.7,0
19173020,14:25:00,14:25:00,10737,65,,1,,16065.04,
19173030,13:19:00,13:19:00,10017,1,,,1,0,
19173030,13:21:36,13:21:36,4339,2,,,,820.42,0
19173030,13:22:20,13:22:20,4340,3,,,,1017.88,0
19173030,13:23:13,13:23:13,4341,4,,,,1273.52,0
19173030,13:24:06,13:24:06,5425,5,,,,1495.35,0
19173030,13:25:17,13:25:17,8054,6,,,,1807.77,0
19173030,13:26:10,13:26:10,5874,7,,,,2029.55,0
19173030,13:27:38,13:27:38,5875,8,,,,2374.53,0
19173030,13:28:22,13:28:22,5876,9,,,,2547.31,0
19173030,13:28:58,13:28:58,5877,10,,,,2713.73,0
19173030,13:30:00,13:30:00,4455,11,,,,2951.22,
19173030,13:30:49,13:30:49,4456,12,,,,3292.46,0
19173030,13:31:10,13:31:10,4457,13,,,,3441.57,0
19173030,13:31:36,13:31:36,5879,14,,,,3646.59,0
19173030,13:32:02,13:32:02,5880,15,,,,3817.83,0
19173030,13:32:18,13:32:18,5881,16,,,,3922.66,0
19173030,13:32:39,13:32:39,5882,17,,,,4082.49,0
19173030,13:33:03,13:33:03,5883,18,,,,4242.67,0
19173030,13:33:21,13:33:21,5884,19,,,,4361.7,0
19173030,13:33:46,13:33:46,5886,20,,,,4592.42,0
19173030,13:34:11,13:34:11,5887,21,,,,4756.39,0
19173030,13:34:51,13:34:51,5888,22,,,,5138.03,0
19173030,13:35:30,13:35:30,5889,23,,,,5436.88,0
19173030,13:36:24,13:36:24,5890,24,,,,5783.75,0
19173030,13:36:45,13:36:45,5891,25,,,,5931.21,0
19173030,13:37:19,13:37:19,5892,26,,,,6168.06,0
19173030,13:37:54,13:37:54,5893,27,,,,6420.13,0
19173030,13:38:30,13:38:30,5894,28,,,,6678.31,0
19173030,13:39:05,13:39:05,5895,29,,,,6902.88,0
19173030,13:39:42,13:39:42,426,30,,,,7085.82,0
19173030,13:40:19,13:40:19,427,31,,,,7314.08,0
19173030,13:41:00,13:41:00,428,32,,,,7598.29,
19173030,13:43:28,13:43:28,7396,33,,,,8321.57,0
19173030,13:43:54,13:43:54,4381,34,,,,8442.36,0
19173030,13:44:26,13:44:26,4382,35,,,,8652.29,0
19173030,13:45:00,13:45:00,8669,36,,,,8852.51,
19173030,13:46:21,13:46:21,1242,37,,,,9040.4,0
19173030,13:47:46,13:47:46,1244,38,,,,9324.5,0
19173030,13:48:58,13:48:58,1245,39,,,,9551.19,0
19173030,13:50:10,13:50:10,1246,40,,,,9787.71,0
19173030,13:51:00,13:51:00,9833,41,,,,9921.39,
19173030,13:53:58,13:53:58,2658,42,,,,10574.05,0
19173030,13:54:54,13:54:54,2659,43,,,,10794.21,0
19173030,13:56:00,13:56:00,9868,44,,,,11076.73,
19173030,13:57:23,13:57:23,441,45,,,,11305.13,0
19173030,13:58:20,13:58:20,442,46,,,,11473.8,0
19173030,13:59:22,13:59:22,443,47,,,,11653.78,0
19173030,14:01:12,14:01:12,444,48,,,,11889.51,0
19173030,14:02:14,14:02:14,445,49,,,,12047.11,0
19173030,14:04:00,14:04:00,446,50,,,,12337.04,
19173030,14:04:45,14:04:45,447,51,,,,12497.31,0
19173030,14:06:02,14:06:02,7267,52,,,,12750.75,0
19173030,14:07:00,14:07:00,7268,53,,,,12969.99,0
19173030,14:07:34,14:07:34,7269,54,,,,13095.9,0
19173030,14:08:32,14:08:32,7271,55,,,,13349.62,0
19173030,14:09:15,14:09:15,453,56,,,,13525.04,0
19173030,14:11:00,14:11:00,455,57,,,,13851.65,
19173030,14:12:30,14:12:30,9896,58,,,,14304.3,0
19173030,14:13:00,14:13:00,5896,59,,,,14452.82,
19173030,14:14:13,14:14:13,5897,60,,,,14623.62,0
19173030,14:15:13,14:15:13,10148,61,,,,14800.49,0
19173030,14:16:22,14:16:22,5899,62,,,,14994.19,0
19173030,14:18:36,14:18:36,5900,63,,,,15298.13,0
19173030,14:23:51,14:23:51,990,64,,,,15838.7,0
19173030,14:25:00,14:25:00,10737,65,,1,,16065.04,
19173040,13:19:00,13:19:00,10017,1,,,1,0,
19173040,13:21:36,13:21:36,4339,2,,,,820.42,0
19173040,13:22:20,13:22:20,4340,3,,,,1017.88,0
19173040,13:23:13,13:23:13,4341,4,,,,1273.52,0
19173040,13:24:06,13:24:06,5425,5,,,,1495.35,0
19173040,13:25:17,13:25:17,8054,6,,,,1807.77,0
19173040,13:26:10,13:26:10,5874,7,,,,2029.55,0
19173040,13:27:38,13:27:38,5875,8,,,,2374.53,0
19173040,13:28:22,13:28:22,5876,9,,,,2547.31,0
19173040,13:28:58,13:28:58,5877,10,,,,2713.73,0
19173040,13:30:00,13:30:00,4455,11,,,,2951.22,
19173040,13:30:49,13:30:49,4456,12,,,,3292.46,0
19173040,13:31:10,13:31:10,4457,13,,,,3441.57,0
19173040,13:31:36,13:31:36,5879,14,,,,3646.59,0
19173040,13:32:02,13:32:02,5880,15,,,,3817.83,0
19173040,13:32:18,13:32:18,5881,16,,,,3922.66,0
19173040,13:32:39,13:32:39,5882,17,,,,4082.49,0
19173040,13:33:03,13:33:03,5883,18,,,,4242.67,0
19173040,13:33:21,13:33:21,5884,19,,,,4361.7,0
19173040,13:33:46,13:33:46,5886,20,,,,4592.42,0
19173040,13:34:11,13:34:11,5887,21,,,,4756.39,0
19173040,13:34:51,13:34:51,5888,22,,,,5138.03,0
19173040,13:35:30,13:35:30,5889,23,,,,5436.88,0
19173040,13:36:24,13:36:24,5890,24,,,,5783.75,0
19173040,13:36:45,13:36:45,5891,25,,,,5931.21,0
19173040,13:37:19,13:37:19,5892,26,,,,6168.06,0
19173040,13:37:54,13:37:54,5893,27,,,,6420.13,0
19173040,13:38:30,13:38:30,5894,28,,,,6678.31,0
19173040,13:39:05,13:39:05,5895,29,,,,6902.88,0
19173040,13:39:42,13:39:42,426,30,,,,7085.82,0
19173040,13:40:19,13:40:19,427,31,,,,7314.08,0
19173040,13:41:00,13:41:00,428,32,,,,7598.29,
19173040,13:43:28,13:43:28,7396,33,,,,8321.57,0
19173040,13:43:54,13:43:54,4381,34,,,,8442.36,0
19173040,13:44:26,13:44:26,4382,35,,,,8652.29,0
19173040,13:45:00,13:45:00,8669,36,,,,8852.51,
19173040,13:46:21,13:46:21,1242,37,,,,9040.4,0
19173040,13:47:46,13:47:46,1244,38,,,,9324.5,0
19173040,13:48:58,13:48:58,1245,39,,,,9551.19,0
19173040,13:50:10,13:50:10,1246,40,,,,9787.71,0
19173040,13:51:00,13:51:00,9833,41,,,,9921.39,
19173040,13:53:58,13:53:58,2658,42,,,,10574.05,0
19173040,13:54:54,13:54:54,2659,43,,,,10794.21,0
19173040,13:56:00,13:56:00,9868,44,,,,11076.73,
19173040,13:57:23,13:57:23,441,45,,,,11305.13,0
19173040,13:58:20,13:58:20,442,46,,,,11473.8,0
19173040,13:59:22,13:59:22,443,47,,,,11653.78,0
19173040,14:01:12,14:01:12,444,48,,,,11889.51,0
19173040,14:02:14,14:02:14,445,49,,,,12047.11,0
19173040,14:04:00,14:04:00,446,50,,,,12337.04,
19173040,14:04:45,14:04:45,447,51,,,,12497.31,0
19173040,14:06:02,14:06:02,7267,52,,,,12750.75,0
19173040,14:07:00,14:07:00,7268,53,,,,12969.99,0
19173040,14:07:34,14:07:34,7269,54,,,,13095.9,0
19173040,14:08:32,14:08:32,7271,55,,,,13349.62,0
19173040,14:09:15,14:09:15,453,56,,,,13525.04,0
19173040,14:11:00,14:11:00,455,57,,,,13851.65,
19173040,14:12:30,14:12:30,9896,58,,,,14304.3,0
19173040,14:13:00,14:13:00,5896,59,,,,14452.82,
19173040,14:14:13,14:14:13,5897,60,,,,14623.62,0
19173040,14:15:13,14:15:13,10148,61,,,,14800.49,0
19173040,14:16:22,14:16:22,5899,62,,,,14994.19,0
19173040,14:18:36,14:18:36,5900,63,,,,15298.13,0
19173040,14:23:51,14:23:51,990,64,,,,15838.7,0
19173040,14:25:00,14:25:00,10737,65,,1,,16065.04,
19173050,13:19:00,13:19:00,10017,1,,,1,0,
19173050,13:21:36,13:21:36,4339,2,,,,820.42,0
19173050,13:22:20,13:22:20,4340,3,,,,1017.88,0
19173050,13:23:13,13:23:13,4341,4,,,,1273.52,0
19173050,13:24:06,13:24:06,5425,5,,,,1495.35,0
19173050,13:25:17,13:25:17,8054,6,,,,1807.77,0
19173050,13:26:10,13:26:10,5874,7,,,,2029.55,0
19173050,13:27:38,13:27:38,5875,8,,,,2374.53,0
19173050,13:28:22,13:28:22,5876,9,,,,2547.31,0
19173050,13:28:58,13:28:58,5877,10,,,,2713.73,0
19173050,13:30:00,13:30:00,4455,11,,,,2951.22,
19173050,13:30:49,13:30:49,4456,12,,,,3292.46,0
19173050,13:31:10,13:31:10,4457,13,,,,3441.57,0
19173050,13:31:36,13:31:36,5879,14,,,,3646.59,0
19173050,13:32:02,13:32:02,5880,15,,,,3817.83,0
19173050,13:32:18,13:32:18,5881,16,,,,3922.66,0
19173050,13:32:39,13:32:39,5882,17,,,,4082.49,0
19173050,13:33:03,13:33:03,5883,18,,,,4242.67,0
19173050,13:33:21,13:33:21,5884,19,,,,4361.7,0
19173050,13:33:46,13:33:46,5886,20,,,,4592.42,0
19173050,13:34:11,13:34:11,5887,21,,,,4756.39,0
19173050,13:34:51,13:34:51,5888,22,,,,5138.03,0
19173050,13:35:30,13:35:30,5889,23,,,,5436.88,0
19173050,13:36:24,13:36:24,5890,24,,,,5783.75,0
19173050,13:36:45,13:36:45,5891,25,,,,5931.21,0
19173050,13:37:19,13:37:19,5892,26,,,,6168.06,0
19173050,13:37:54,13:37:54,5893,27,,,,6420.13,0
19173050,13:38:30,13:38:30,5894,28,,,,6678.31,0
19173050,13:39:05,13:39:05,5895,29,,,,6902.88,0
19173050,13:39:42,13:39:42,426,30,,,,7085.82,0
19173050,13:40:19,13:40:19,427,31,,,,7314.08,0
19173050,13:41:00,13:41:00,428,32,,,,7598.29,
19173050,13:43:28,13:43:28,7396,33,,,,8321.57,0
19173050,13:43:54,13:43:54,4381,34,,,,8442.36,0
19173050,13:44:26,13:44:26,4382,35,,,,8652.29,0
19173050,13:45:00,13:45:00,8669,36,,,,8852.51,
19173050,13:46:21,13:46:21,1242,37,,,,9040.4,0
19173050,13:47:46,13:47:46,1244,38,,,,9324.5,0
19173050,13:48:58,13:48:58,1245,39,,,,9551.19,0
19173050,13:50:10,13:50:10,1246,40,,,,9787.71,0
19173050,13:51:00,13:51:00,9833,41,,,,9921.39,
19173050,13:53:58,13:53:58,2658,42,,,,10574.05,0
19173050,13:54:54,13:54:54,2659,43,,,,10794.21,0
19173050,13:56:00,13:56:00,9868,44,,,,11076.73,
19173050,13:57:23,13:57:23,441,45,,,,11305.13,0
19173050,13:58:20,13:58:20,442,46,,,,11473.8,0
19173050,13:59:22,13:59:22,443,47,,,,11653.78,0
19173050,14:01:12,14:01:12,444,48,,,,11889.51,0
19173050,14:02:14,14:02:14,445,49,,,,12047.11,0
19173050,14:04:00,14:04:00,446,50,,,,12337.04,
19173050,14:04:45,14:04:45,447,51,,,,12497.31,0
19173050,14:06:02,14:06:02,7267,52,,,,12750.75,0
19173050,14:07:00,14:07:00,7268,53,,,,12969.99,0
19173050,14:07:34,14:07:34,7269,54,,,,13095.9,0
19173050,14:08:32,14:08:32,7271,55,,,,13349.62,0
19173050,14:09:15,14:09:15,453,56,,,,13525.04,0
19173050,14:11:00,14:11:00,455,57,,,,13851.65,
19173050,14:12:30,14:12:30,9896,58,,,,14304.3,0
19173050,14:13:00,14:13:00,5896,59,,,,14452.82,
19173050,14:14:13,14:14:13,5897,60,,,,14623.62,0
19173050,14:15:13,14:15:13,10148,61,,,,14800.49,0
19173050,14:16:22,14:16:22,5899,62,,,,14994.19,0
19173050,14:18:36,14:18:36,5900,63,,,,15298.13,0
19173050,14:23:51,14:23:51,990,64,,,,15838.7,0
19173050,14:25:00,14:25:00,10737,65,,1,,16065.04,
19173060,13:19:00,13:19:00,10017,1,,,1,0,
19173060,13:21:36,13:21:36,4339,2,,,,820.42,0
19173060,13:22:20,13:22:20,4340,3,,,,1017.88,0
19173060,13:23:13,13:23:13,4341,4,,,,1273.52,0
19173060,13:24:06,13:24:06,5425,5,,,,1495.35,0
19173060,13:25:17,13:25:17,8054,6,,,,1807.77,0
19173060,13:26:10,13:26:10,5874,7,,,,2029.55,0
19173060,13:27:38,13:27:38,5875,8,,,,2374.53,0
19173060,13:28:22,13:28:22,5876,9,,,,2547.31,0
19173060,13:28:58,13:28:58,5877,10,,,,2713.73,0
19173060,13:30:00,13:30:00,4455,11,,,,2951.22,
19173060,13:30:49,13:30:49,4456,12,,,,3292.46,0
19173060,13:31:10,13:31:10,4457,13,,,,3441.57,0
19173060,13:31:36,13:31:36,5879,14,,,,3646.59,0
19173060,13:32:02,13:32:02,5880,15,,,,3817.83,0
19173060,13:32:18,13:32:18,5881,16,,,,3922.66,0
19173060,13:32:39,13:32:39,5882,17,,,,4082.49,0
19173060,13:33:03,13:33:03,5883,18,,,,4242.67,0
19173060,13:33:21,13:33:21,5884,19,,,,4361.7,0
19173060,13:33:46,13:33:46,5886,20,,,,4592.42,0
19173060,13:34:11,13:34:11,5887,21,,,,4756.39,0
19173060,13:34:51,13:34:51,5888,22,,,,5138.03,0
19173060,13:35:30,13:35:30,5889,23,,,,5436.88,0
19173060,13:36:24,13:36:24,5890,24,,,,5783.75,0
19173060,13:36:45,13:36:45,5891,25,,,,5931.21,0
19173060,13:37:19,13:37:19,5892,26,,,,6168.06,0
19173060,13:37:54,13:37:54,5893,27,,,,6420.13,0
19173060,13:38:30,13:38:30,5894,28,,,,6678.31,0
19173060,13:39:05,13:39:05,5895,29,,,,6902.88,0
19173060,13:39:42,13:39:42,426,30,,,,7085.82,0
19173060,13:40:19,13:40:19,427,31,,,,7314.08,0
19173060,13:41:00,13:41:00,428,32,,,,7598.29,
19173060,13:43:28,13:43:28,7396,33,,,,8321.57,0
19173060,13:43:54,13:43:54,4381,34,,,,8442.36,0
19173060,13:44:26,13:44:26,4382,35,,,,8652.29,0
19173060,13:45:00,13:45:00,8669,36,,,,8852.51,
19173060,13:46:21,13:46:21,1242,37,,,,9040.4,0
19173060,13:47:46,13:47:46,1244,38,,,,9324.5,0
19173060,13:48:58,13:48:58,1245,39,,,,9551.19,0
19173060,13:50:10,13:50:10,1246,40,,,,9787.71,0
19173060,13:51:00,13:51:00,9833,41,,,,9921.39,
19173060,13:53:58,13:53:58,2658,42,,,,10574.05,0
19173060,13:54:54,13:54:54,2659,43,,,,10794.21,0
19173060,13:56:00,13:56:00,9868,44,,,,11076.73,
19173060,13:57:23,13:57:23,441,45,,,,11305.13,0
19173060,13:58:20,13:58:20,442,46,,,,11473.8,0
19173060,13:59:22,13:59:22,443,47,,,,11653.78,0
19173060,14:01:12,14:01:12,444,48,,,,11889.51,0
19173060,14:02:14,14:02:14,445,49,,,,12047.11,0
19173060,14:04:00,14:04:00,446,50,,,,12337.04,
19173060,14:04:45,14:04:45,447,51,,,,12497.31,0
19173060,14:06:02,14:06:02,7267,52,,,,12750.75,0
19173060,14:07:00,14:07:00,7268,53,,,,12969.99,0
19173060,14:07:34,14:07:34,7269,54,,,,13095.9,0
19173060,14:08:32,14:08:32,7271,55,,,,13349.62,0
19173060,14:09:15,14:09:15,453,56,,,,13525.04,0
19173060,14:11:00,14:11:00,455,57,,,,13851.65,
19173060,14:12:30,14:12:30,9896,58,,,,14304.3,0
19173060,14:13:00,14:13:00,5896,59,,,,14452.82,
19173060,14:14:13,14:14:13,5897,60,,,,14623.62,0
19173060,14:15:13,14:15:13,10148,61,,,,14800.49,0
19173060,14:16:22,14:16:22,5899,62,,,,14994.19,0
19173060,14:18:36,14:18:36,5900,63,,,,15298.13,0
19173060,14:23:51,14:23:51,990,64,,,,15838.7,0
19173060,14:25:00,14:25:00,10737,65,,1,,16065.04,
19241110,15:29:00,15:29:00,10017,1,,,1,0,
19241110,15:31:07,15:31:07,4339,2,,,,820.42,0
19241110,15:31:43,15:31:43,4340,3,,,,1017.88,0
19241110,15:32:27,15:32:27,4341,4,,,,1273.52,0
19241110,15:33:10,15:33:10,5425,5,,,,1495.35,0
19241110,15:34:08,15:34:08,8054,6,,,,1807.77,0
19241110,15:34:51,15:34:51,5874,7,,,,2029.55,0
19241110,15:36:04,15:36:04,5875,8,,,,2374.53,0
19241110,15:36:40,15:36:40,5876,9,,,,2547.31,0
19241110,15:37:09,15:37:09,5877,10,,,,2713.73,0
19241110,15:38:00,15:38:00,4455,11,,,,2951.22,
19241110,15:38:49,15:38:49,4456,12,,,,3292.46,0
19241110,15:39:10,15:39:10,4457,13,,,,3441.57,0
19241110,15:39:36,15:39:36,5879,14,,,,3646.59,0
19241110,15:40:02,15:40:02,5880,15,,,,3817.83,0
19241110,15:40:18,15:40:18,5881,16,,,,3922.66,0
19241110,15:40:39,15:40:39,5882,17,,,,4082.49,0
19241110,15:41:03,15:41:03,5883,18,,,,4242.67,0
19241110,15:41:21,15:41:21,5884,19,,,,4361.7,0
19241110,15:41:46,15:41:46,5886,20,,,,4592.42,0
19241110,15:42:11,15:42:11,5887,21,,,,4756.39,0
19241110,15:42:51,15:42:51,5888,22,,,,5138.03,0
19241110,15:43:30,15:43:30,5889,23,,,,5436.88,0
19241110,15:44:24,15:44:24,5890,24,,,,5783.75,0
19241110,15:44:45,15:44:45,5891,25,,,,5931.21,0
19241110,15:45:19,15:45:19,5892,26,,,,6168.06,0
19241110,15:45:54,15:45:54,5893,27,,,,6420.13,0
19241110,15:46:30,15:46:30,5894,28,,,,6678.31,0
19241110,15:47:05,15:47:05,5895,29,,,,6902.88,0
19241110,15:47:42,15:47:42,426,30,,,,7085.82,0
19241110,15:48:19,15:48:19,427,31,,,,7314.08,0
19241110,15:49:00,15:49:00,428,32,,,,7598.29,
19241110,15:51:28,15:51:28,7396,33,,,,8321.57,0
19241110,15:51:54,15:51:54,4381,34,,,,8442.36,0
19241110,15:52:26,15:52:26,4382,35,,,,8652.29,0
19241110,15:53:00,15:53:00,8669,36,,,,8852.51,
19241110,15:54:34,15:54:34,1242,37,,,,9040.4,0
19241110,15:56:14,15:56:14,1244,38,,,,9324.5,0
19241110,15:57:38,15:57:38,1245,39,,,,9551.19,0
19241110,15:59:02,15:59:02,1246,40,,,,9787.71,0
19241110,16:00:00,16:00:00,9833,41,,,,9921.39,
19241110,16:01:46,16:01:46,2658,42,,,,10574.05,0
19241110,16:02:20,16:02:20,2659,43,,,,10794.21,0
19241110,16:03:00,16:03:00,9868,44,,,,11076.73,
19241110,16:04:13,16:04:13,441,45,,,,11305.13,0
19241110,16:05:03,16:05:03,442,46,,,,11473.8,0
19241110,16:05:57,16:05:57,443,47,,,,11653.78,0
19241110,16:07:33,16:07:33,444,48,,,,11889.51,0
19241110,16:08:27,16:08:27,445,49,,,,12047.11,0
19241110,16:10:00,16:10:00,446,50,,,,12337.04,
19241110,16:10:45,16:10:45,447,51,,,,12497.31,0
19241110,16:12:02,16:12:02,7267,52,,,,12750.75,0
19241110,16:13:00,16:13:00,7268,53,,,,12969.99,0
19241110,16:13:34,16:13:34,7269,54,,,,13095.9,0
19241110,16:14:32,16:14:32,7271,55,,,,13349.62,0
19241110,16:15:15,16:15:15,453,56,,,,13525.04,0
19241110,16:17:00,16:17:00,455,57,,,,13851.65,
19241110,16:18:30,16:18:30,9896,58,,,,14304.3,0
19241110,16:19:00,16:19:00,5896,59,,,,14452.82,
19241110,16:19:42,16:19:42,5897,60,,,,14623.62,0
19241110,16:20:17,16:20:17,10148,61,,,,14800.49,0
19241110,16:20:58,16:20:58,5899,62,,,,14994.19,0
19241110,16:22:16,16:22:16,5900,63,,,,15298.13,0
19241110,16:25:19,16:25:19,990,64,,,,15838.7,0
19241110,16:26:00,16:26:00,10737,65,,1,,16065.04,
19312070,24:27:00,24:27:00,10017,1,,,1,0,
19312070,24:28:39,24:28:39,4339,2,,,,820.42,0
19312070,24:29:07,24:29:07,4340,3,,,,1017.88,0
19312070,24:29:41,24:29:41,4341,4,,,,1273.52,0
19312070,24:30:15,24:30:15,5425,5,,,,1495.35,0
19312070,24:31:00,24:31:00,8054,6,,,,1807.77,0
19312070,24:31:33,24:31:33,5874,7,,,,2029.55,0
19312070,24:32:30,24:32:30,5875,8,,,,2374.53,0
19312070,24:32:58,24:32:58,5876,9,,,,2547.31,0
19312070,24:33:20,24:33:20,5877,10,,,,2713.73,0
19312070,24:34:00,24:34:00,4455,11,,,,2951.22,
19312070,24:34:40,24:34:40,4456,12,,,,3292.46,0
19312070,24:34:57,24:34:57,4457,13,,,,3441.57,0
19312070,24:35:19,24:35:19,5879,14,,,,3646.59,0
19312070,24:35:40,24:35:40,5880,15,,,,3817.83,0
19312070,24:35:53,24:35:53,5881,16,,,,3922.66,0
19312070,24:36:10,24:36:10,5882,17,,,,4082.49,0
19312070,24:36:30,24:36:30,5883,18,,,,4242.67,0
19312070,24:36:44,24:36:44,5884,19,,,,4361.7,0
19312070,24:37:05,24:37:05,5886,20,,,,4592.42,0
19312070,24:37:25,24:37:25,5887,21,,,,4756.39,0
19312070,24:37:58,24:37:58,5888,22,,,,5138.03,0
19312070,24:38:30,24:38:30,5889,23,,,,5436.88,0
19312070,24:39:14,24:39:14,5890,24,,,,5783.75,0
19312070,24:39:31,24:39:31,5891,25,,,,5931.21,0
19312070,24:39:59,24:39:59,5892,26,,,,6168.06,0
19312070,24:40:28,24:40:28,5893,27,,,,6420.13,0
19312070,24:40:57,24:40:57,5894,28,,,,6678.31,0
19312070,24:41:26,24:41:26,5895,29,,,,6902.88,0
19312070,24:41:56,24:41:56,426,30,,,,7085.82,0
19312070,24:42:27,24:42:27,427,31,,,,7314.08,0
19312070,24:43:00,24:43:00,428,32,,,,7598.29,
19312070,24:44:51,24:44:51,7396,33,,,,8321.57,0
19312070,24:45:10,24:45:10,4381,34,,,,8442.36,0
19312070,24:45:34,24:45:34,4382,35,,,,8652.29,0
19312070,24:46:00,24:46:00,8669,36,,,,8852.51,
19312070,24:47:07,24:47:07,1242,37,,,,9040.4,0
19312070,24:48:18,24:48:18,1244,38,,,,9324.5,0
19312070,24:49:18,24:49:18,1245,39,,,,9551.19,0
19312070,24:50:18,24:50:18,1246,40,,,,9787.71,0
19312070,24:51:00,24:51:00,9833,41,,,,9921.39,
19312070,24:52:11,24:52:11,2658,42,,,,10574.05,0
19312070,24:52:33,24:52:33,2659,43,,,,10794.21,0
19312070,24:53:00,24:53:00,9868,44,,,,11076.73,
19312070,24:53:52,24:53:52,441,45,,,,11305.13,0
19312070,24:54:28,24:54:28,442,46,,,,11473.8,0
19312070,24:55:06,24:55:06,443,47,,,,11653.78,0
19312070,24:56:15,24:56:15,444,48,,,,11889.51,0
19312070,24:56:53,24:56:53,445,49,,,,12047.11,0
19312070,24:58:00,24:58:00,446,50,,,,12337.04,
19312070,24:58:26,24:58:26,447,51,,,,12497.31,0
19312070,24:59:10,24:59:10,7267,52,,,,12750.75,0
19312070,24:59:43,24:59:43,7268,53,,,,12969.99,0
19312070,25:00:02,25:00:02,7269,54,,,,13095.9,0
19312070,25:00:35,25:00:35,7271,55,,,,13349.62,0
19312070,25:01:00,25:01:00,453,56,,,,13525.04,0
19312070,25:02:00,25:02:00,455,57,,,,13851.65,
19312070,25:03:30,25:03:30,9896,58,,,,14304.3,0
19312070,25:04:00,25:04:00,5896,59,,,,14452.82,
19312070,25:04:36,25:04:36,5897,60,,,,14623.62,0
19312070,25:05:06,25:05:06,10148,61,,,,14800.49,0
19312070,25:05:41,25:05:41,5899,62,,,,14994.19,0
19312070,25:06:48,25:06:48,5900,63,,,,15298.13,0
19312070,25:09:25,25:09:25,990,64,,,,15838.7,0
19312070,25:10:00,25:10:00,10737,65,,1,,16065.04,
19331070,15:05:00,15:05:00,10017,1,,,1,0,
19331070,15:07:07,15:07:07,4339,2,,,,820.42,0
19331070,15:07:43,15:07:43,4340,3,,,,1017.88,0
19331070,15:08:27,15:08:27,4341,4,,,,1273.52,0
19331070,15:09:10,15:09:10,5425,5,,,,1495.35,0
19331070,15:10:08,15:10:08,8054,6,,,,1807.77,0
19331070,15:10:51,15:10:51,5874,7,,,,2029.55,0
19331070,15:12:04,15:12:04,5875,8,,,,2374.53,0
19331070,15:12:40,15:12:40,5876,9,,,,2547.31,0
19331070,15:13:09,15:13:09,5877,10,,,,2713.73,0
19331070,15:14:00,15:14:00,4455,11,,,,2951.22,
19331070,15:14:49,15:14:49,4456,12,,,,3292.46,0
19331070,15:15:10,15:15:10,4457,13,,,,3441.57,0
19331070,15:15:36,15:15:36,5879,14,,,,3646.59,0
19331070,15:16:02,15:16:02,5880,15,,,,3817.83,0
19331070,15:16:18,15:16:18,5881,16,,,,3922.66,0
19331070,15:16:39,15:16:39,5882,17,,,,4082.49,0
19331070,15:17:03,15:17:03,5883,18,,,,4242.67,0
19331070,15:17:21,15:17:21,5884,19,,,,4361.7,0
19331070,15:17:46,15:17:46,5886,20,,,,4592.42,0
19331070,15:18:11,15:18:11,5887,21,,,,4756.39,0
19331070,15:18:51,15:18:51,5888,22,,,,5138.03,0
19331070,15:19:30,15:19:30,5889,23,,,,5436.88,0
19331070,15:20:24,15:20:24,5890,24,,,,5783.75,0
19331070,15:20:45,15:20:45,5891,25,,,,5931.21,0
19331070,15:21:19,15:21:19,5892,26,,,,6168.06,0
19331070,15:21:54,15:21:54,5893,27,,,,6420.13,0
19331070,15:22:30,15:22:30,5894,28,,,,6678.31,0
19331070,15:23:05,15:23:05,5895,29,,,,6902.88,0
19331070,15:23:42,15:23:42,426,30,,,,7085.82,0
19331070,15:24:19,15:24:19,427,31,,,,7314.08,0
19331070,15:25:00,15:25:00,428,32,,,,7598.29,
19331070,15:27:28,15:27:28,7396,33,,,,8321.57,0
19331070,15:27:54,15:27:54,4381,34,,,,8442.36,0
19331070,15:28:26,15:28:26,4382,35,,,,8652.29,0
19331070,15:29:00,15:29:00,8669,36,,,,8852.51,
19331070,15:30:34,15:30:34,1242,37,,,,9040.4,0
19331070,15:32:14,15:32:14,1244,38,,,,9324.5,0
19331070,15:33:38,15:33:38,1245,39,,,,9551.19,0
19331070,15:35:02,15:35:02,1246,40,,,,9787.71,0
19331070,15:36:00,15:36:00,9833,41,,,,9921.39,
19331070,15:37:46,15:37:46,2658,42,,,,10574.05,0
19331070,15:38:20,15:38:20,2659,43,,,,10794.21,0
19331070,15:39:00,15:39:00,9868,44,,,,11076.73,
19331070,15:40:13,15:40:13,441,45,,,,11305.13,0
19331070,15:41:03,15:41:03,442,46,,,,11473.8,0
19331070,15:41:57,15:41:57,443,47,,,,11653.78,0
19331070,15:43:33,15:43:33,444,48,,,,11889.51,0
19331070,15:44:27,15:44:27,445,49,,,,12047.11,0
19331070,15:46:00,15:46:00,446,50,,,,12337.04,
19331070,15:46:45,15:46:45,447,51,,,,12497.31,0
19331070,15:48:02,15:48:02,7267,52,,,,12750.75,0
19331070,15:49:00,15:49:00,7268,53,,,,12969.99,0
19331070,15:49:34,15:49:34,7269,54,,,,13095.9,0
19331070,15:50:32,15:50:32,7271,55,,,,13349.62,0
19331070,15:51:15,15:51:15,453,56,,,,13525.04,0
19331070,15:53:00,15:53:00,455,57,,,,13851.65,
19331070,15:54:30,15:54:30,9896,58,,,,14304.3,0
19331070,15:55:00,15:55:00,5896,59,,,,14452.82,
19331070,15:55:42,15:55:42,5897,60,,,,14623.62,0
19331070,15:56:17,15:56:17,10148,61,,,,14800.49,0
19331070,15:56:58,15:56:58,5899,62,,,,14994.19,0
19331070,15:58:16,15:58:16,5900,63,,,,15298.13,0
19331070,16:01:19,16:01:19,990,64,,,,15838.7,0
19331070,16:02:00,16:02:00,10737,65,,1,,16065.04,
19660010,10:48:00,10:48:00,9833,1,,,1,0,
19660010,10:49:46,10:49:46,2658,2,,,,652.66,0
19660010,10:50:20,10:50:20,2659,3,,,,872.82,0
19660010,10:51:00,10:51:00,9868,4,,,,1155.34,
19660010,10:52:02,10:52:02,441,5,,,,1383.74,0
19660010,10:52:45,10:52:45,442,6,,,,1552.41,0
19660010,10:53:31,10:53:31,443,7,,,,1732.39,0
19660010,10:54:54,10:54:54,444,8,,,,1968.12,0
19660010,10:55:40,10:55:40,445,9,,,,2125.72,0
19660010,10:57:00,10:57:00,446,10,,,,2415.65,
19660010,10:57:39,10:57:39,447,11,,,,2575.92,0
19660010,10:58:45,10:58:45,7267,12,,,,2829.36,0
19660010,10:59:35,10:59:35,7268,13,,,,3048.6,0
19660010,11:00:03,11:00:03,7269,14,,,,3174.51,0
19660010,11:00:53,11:00:53,7271,15,,,,3428.23,0
19660010,11:01:30,11:01:30,453,16,,,,3603.65,0
19660010,11:03:00,11:03:00,455,17,,,,3930.26,
19660010,11:04:30,11:04:30,9896,18,,,,4382.91,0
19660010,11:05:00,11:05:00,5896,19,,,,4531.43,
19660010,11:05:42,11:05:42,5897,20,,,,4702.23,0
19660010,11:06:17,11:06:17,10148,21,,,,4879.1,0
19660010,11:06:58,11:06:58,5899,22,,,,5072.8,0
19660010,11:08:16,11:08:16,5900,23,,,,5376.74,0
19660010,11:11:19,11:11:19,990,24,,,,5917.31,0
19660010,11:12:00,11:12:00,10737,25,,1,,6143.65,
19660080,10:48:00,10:48:00,9833,1,,,1,0,
19660080,10:49:46,10:49:46,2658,2,,,,652.66,0
19660080,10:50:20,10:50:20,2659,3,,,,872.82,0
19660080,10:51:00,10:51:00,9868,4,,,,1155.34,
19660080,10:52:02,10:52:02,441,5,,,,1383.74,0
19660080,10:52:45,10:52:45,442,6,,,,1552.41,0
19660080,10:53:31,10:53:31,443,7,,,,1732.39,0
19660080,10:54:54,10:54:54,444,8,,,,1968.12,0
19660080,10:55:40,10:55:40,445,9,,,,2125.72,0
19660080,10:57:00,10:57:00,446,10,,,,2415.65,
19660080,10:57:39,10:57:39,447,11,,,,2575.92,0
19660080,10:58:45,10:58:45,7267,12,,,,2829.36,0
19660080,10:59:35,10:59:35,7268,13,,,,3048.6,0
19660080,11:00:03,11:00:03,7269,14,,,,3174.51,0
19660080,11:00:53,11:00:53,7271,15,,,,3428.23,0
19660080,11:01:30,11:01:30,453,16,,,,3603.65,0
19660080,11:03:00,11:03:00,455,17,,,,3930.26,
19660080,11:04:30,11:04:30,9896,18,,,,4382.91,0
19660080,11:05:00,11:05:00,5896,19,,,,4531.43,
19660080,11:05:42,11:05:42,5897,20,,,,4702.23,0
19660080,11:06:17,11:06:17,10148,21,,,,4879.1,0
19660080,11:06:58,11:06:58,5899,22,,,,5072.8,0
19660080,11:08:16,11:08:16,5900,23,,,,5376.74,0
19660080,11:11:19,11:11:19,990,24,,,,5917.31,0
19660080,11:12:00,11:12:00,10737,25,,1,,6143.65,
19660090,10:48:00,10:48:00,9833,1,,,1,0,
19660090,10:49:46,10:49:46,2658,2,,,,652.66,0
19660090,10:50:20,10:50:20,2659,3,,,,872.82,0
19660090,10:51:00,10:51:00,9868,4,,,,1155.34,
19660090,10:52:02,10:52:02,441,5,,,,1383.74,0
19660090,10:52:45,10:52:45,442,6,,,,1552.41,0
19660090,10:53:31,10:53:31,443,7,,,,1732.39,0
19660090,10:54:54,10:54:54,444,8,,,,1968.12,0
19660090,10:55:40,10:55:40,445,9,,,,2125.72,0
19660090,10:57:00,10:57:00,446,10,,,,2415.65,
19660090,10:57:39,10:57:39,447,11,,,,2575.92,0
19660090,10:58:45,10:58:45,7267,12,,,,2829.36,0
19660090,10:59:35,10:59:35,7268,13,,,,3048.6,0
19660090,11:00:03,11:00:03,7269,14,,,,3174.51,0
19660090,11:00:53,11:00:53,7271,15,,,,3428.23,0
19660090,11:01:30,11:01:30,453,16,,,,3603.65,0
19660090,11:03:00,11:03:00,455,17,,,,3930.26,
19660090,11:04:30,11:04:30,9896,18,,,,4382.91,0
19660090,11:05:00,11:05:00,5896,19,,,,4531.43,
19660090,11:05:42,11:05:42,5897,20,,,,4702.23,0
19660090,11:06:17,11:06:17,10148,21,,,,4879.1,0
19660090,11:06:58,11:06:58,5899,22,,,,5072.8,0
19660090,11:08:16,11:08:16,5900,23,,,,5376.74,0
19660090,11:11:19,11:11:19,990,24,,,,5917.31,0
19660090,11:12:00,11:12:00,10737,25,,1,,6143.65,
19780110,14:05:00,14:05:00,10017,1,,,1,0,
19780110,14:07:07,14:07:07,4339,2,,,,820.42,0
19780110,14:07:43,14:07:43,4340,3,,,,1017.88,0
19780110,14:08:27,14:08:27,4341,4,,,,1273.52,0
19780110,14:09:10,14:09:10,5425,5,,,,1495.35,0
19780110,14:10:08,14:10:08,8054,6,,,,1807.77,0
19780110,14:10:51,14:10:51,5874,7,,,,2029.55,0
19780110,14:12:04,14:12:04,5875,8,,,,2374.53,0
19780110,14:12:40,14:12:40,5876,9,,,,2547.31,0
19780110,14:13:09,14:13:09,5877,10,,,,2713.73,0
19780110,14:14:00,14:14:00,4455,11,,,,2951.22,
19780110,14:14:49,14:14:49,4456,12,,,,3292.46,0
19780110,14:15:10,14:15:10,4457,13,,,,3441.57,0
19780110,14:15:36,14:15:36,5879,14,,,,3646.59,0
19780110,14:16:02,14:16:02,5880,15,,,,3817.83,0
19780110,14:16:18,14:16:18,5881,16,,,,3922.66,0
19780110,14:16:39,14:16:39,5882,17,,,,4082.49,0
19780110,14:17:03,14:17:03,5883,18,,,,4242.67,0
19780110,14:17:21,14:17:21,5884,19,,,,4361.7,0
19780110,14:17:46,14:17:46,5886,20,,,,4592.42,0
19780110,14:18:11,14:18:11,5887,21,,,,4756.39,0
19780110,14:18:51,14:18:51,5888,22,,,,5138.03,0
19780110,14:19:30,14:19:30,5889,23,,,,5436.88,0
19780110,14:20:24,14:20:24,5890,24,,,,5783.75,0
19780110,14:20:45,14:20:45,5891,25,,,,5931.21,0
19780110,14:21:19,14:21:19,5892,26,,,,6168.06,0
19780110,14:21:54,14:21:54,5893,27,,,,6420.13,0
19780110,14:22:30,14:22:30,5894,28,,,,6678.31,0
19780110,14:23:05,14:23:05,5895,29,,,,6902.88,0
19780110,14:23:42,14:23:42,426,30,,,,7085.82,0
19780110,14:24:19,14:24:19,427,31,,,,7314.08,0
19780110,14:25:00,14:25:00,428,32,,,,7598.29,
19780110,14:27:28,14:27:28,7396,33,,,,8321.57,0
19780110,14:27:54,14:27:54,4381,34,,,,8442.36,0
19780110,14:28:26,14:28:26,4382,35,,,,8652.29,0
19780110,14:29:00,14:29:00,8669,36,,,,8852.51,
19780110,14:30:34,14:30:34,1242,37,,,,9040.4,0
19780110,14:32:14,14:32:14,1244,38,,,,9324.5,0
19780110,14:33:38,14:33:38,1245,39,,,,9551.19,0
19780110,14:35:02,14:35:02,1246,40,,,,9787.71,0
19780110,14:36:00,14:36:00,9833,41,,,,9921.39,
19780110,14:37:46,14:37:46,2658,42,,,,10574.05,0
19780110,14:38:20,14:38:20,2659,43,,,,10794.21,0
19780110,14:39:00,14:39:00,9868,44,,,,11076.73,
19780110,14:40:13,14:40:13,441,45,,,,11305.13,0
19780110,14:41:03,14:41:03,442,46,,,,11473.8,0
19780110,14:41:57,14:41:57,443,47,,,,11653.78,0
19780110,14:43:33,14:43:33,444,48,,,,11889.51,0
19780110,14:44:27,14:44:27,445,49,,,,12047.11,0
19780110,14:46:00,14:46:00,446,50,,,,12337.04,
19780110,14:46:45,14:46:45,447,51,,,,12497.31,0
19780110,14:48:02,14:48:02,7267,52,,,,12750.75,0
19780110,14:49:00,14:49:00,7268,53,,,,12969.99,0
19780110,14:49:34,14:49:34,7269,54,,,,13095.9,0
19780110,14:50:32,14:50:32,7271,55,,,,13349.62,0
19780110,14:51:15,14:51:15,453,56,,,,13525.04,0
19780110,14:53:00,14:53:00,455,57,,,,13851.65,
19780110,14:54:30,14:54:30,9896,58,,,,14304.3,0
19780110,14:55:00,14:55:00,5896,59,,,,14452.82,
19780110,14:55:42,14:55:42,5897,60,,,,14623.62,0
19780110,14:56:17,14:56:17,10148,61,,,,14800.49,0
19780110,14:56:58,14:56:58,5899,62,,,,14994.19,0
19780110,14:58:16,14:58:16,5900,63,,,,15298.13,0
19780110,15:01:19,15:01:19,990,64,,,,15838.7,0
19780110,15:02:00,15:02:00,10737,65,,1,,16065.04,
19815020,19:29:00,19:29:00,10017,1,,,1,0,
19815020,19:31:07,19:31:07,4339,2,,,,820.42,0
19815020,19:31:43,19:31:43,4340,3,,,,1017.88,0
19815020,19:32:27,19:32:27,4341,4,,,,1273.52,0
19815020,19:33:10,19:33:10,5425,5,,,,1495.35,0
19815020,19:34:08,19:34:08,8054,6,,,,1807.77,0
19815020,19:34:51,19:34:51,5874,7,,,,2029.55,0
19815020,19:36:04,19:36:04,5875,8,,,,2374.53,0
19815020,19:36:40,19:36:40,5876,9,,,,2547.31,0
19815020,19:37:09,19:37:09,5877,10,,,,2713.73,0
19815020,19:38:00,19:38:00,4455,11,,,,2951.22,
19815020,19:38:45,19:38:45,4456,12,,,,3292.46,0
19815020,19:39:04,19:39:04,4457,13,,,,3441.57,0
19815020,19:39:27,19:39:27,5879,14,,,,3646.59,0
19815020,19:39:51,19:39:51,5880,15,,,,3817.83,0
19815020,19:40:05,19:40:05,5881,16,,,,3922.66,0
19815020,19:40:24,19:40:24,5882,17,,,,4082.49,0
19815020,19:40:46,19:40:46,5883,18,,,,4242.67,0
19815020,19:41:02,19:41:02,5884,19,,,,4361.7,0
19815020,19:41:26,19:41:26,5886,20,,,,4592.42,0
19815020,19:41:48,19:41:48,5887,21,,,,4756.39,0
19815020,19:42:24,19:42:24,5888,22,,,,5138.03,0
19815020,19:43:00,19:43:00,5889,23,,,,5436.88,0
19815020,19:43:49,19:43:49,5890,24,,,,5783.75,0
19815020,19:44:08,19:44:08,5891,25,,,,5931.21,0
19815020,19:44:39,19:44:39,5892,26,,,,6168.06,0
19815020,19:45:11,19:45:11,5893,27,,,,6420.13,0
19815020,19:45:43,19:45:43,5894,28,,,,6678.31,0
19815020,19:46:16,19:46:16,5895,29,,,,6902.88,0
19815020,19:46:49,19:46:49,426,30,,,,7085.82,0
19815020,19:47:23,19:47:23,427,31,,,,7314.08,0
19815020,19:48:00,19:48:00,428,32,,,,7598.29,
19815020,19:50:28,19:50:28,7396,33,,,,8321.57,0
19815020,19:50:54,19:50:54,4381,34,,,,8442.36,0
19815020,19:51:26,19:51:26,4382,35,,,,8652.29,0
19815020,19:52:00,19:52:00,8669,36,,,,8852.51,
19815020,19:53:21,19:53:21,1242,37,,,,9040.4,0
19815020,19:54:46,19:54:46,1244,38,,,,9324.5,0
19815020,19:55:58,19:55:58,1245,39,,,,9551.19,0
19815020,19:57:10,19:57:10,1246,40,,,,9787.71,0
19815020,19:58:00,19:58:00,9833,41,,,,9921.39,
19815020,20:00:58,20:00:58,2658,42,,,,10574.05,0
19815020,20:01:54,20:01:54,2659,43,,,,10794.21,0
19815020,20:03:00,20:03:00,9868,44,,,,11076.73,
19815020,20:04:13,20:04:13,441,45,,,,11305.13,0
19815020,20:05:03,20:05:03,442,46,,,,11473.8,0
19815020,20:05:57,20:05:57,443,47,,,,11653.78,0
19815020,20:07:33,20:07:33,444,48,,,,11889.51,0
19815020,20:08:27,20:08:27,445,49,,,,12047.11,0
19815020,20:10:00,20:10:00,446,50,,,,12337.04,
19815020,20:10:45,20:10:45,447,51,,,,12497.31,0
19815020,20:12:02,20:12:02,7267,52,,,,12750.75,0
19815020,20:13:00,20:13:00,7268,53,,,,12969.99,0
19815020,20:13:34,20:13:34,7269,54,,,,13095.9,0
19815020,20:14:32,20:14:32,7271,55,,,,13349.62,0
19815020,20:15:15,20:15:15,453,56,,,,13525.04,0
19815020,20:17:00,20:17:00,455,57,,,,13851.65,
19815020,20:18:30,20:18:30,9896,58,,,,14304.3,0
19815020,20:19:00,20:19:00,5896,59,,,,14452.82,
19815020,20:20:01,20:20:01,5897,60,,,,14623.62,0
19815020,20:20:51,20:20:51,10148,61,,,,14800.49,0
19815020,20:21:48,20:21:48,5899,62,,,,14994.19,0
19815020,20:23:40,20:23:40,5900,63,,,,15298.13,0
19815020,20:28:02,20:28:02,990,64,,,,15838.7,0
19815020,20:29:00,20:29:00,10737,65,,1,,16065.04,
19815030,19:29:00,19:29:00,10017,1,,,1,0,
19815030,19:31:07,19:31:07,4339,2,,,,820.42,0
19815030,19:31:43,19:31:43,4340,3,,,,1017.88,0
19815030,19:32:27,19:32:27,4341,4,,,,1273.52,0
19815030,19:33:10,19:33:10,5425,5,,,,1495.35,0
19815030,19:34:08,19:34:08,8054,6,,,,1807.77,0
19815030,19:34:51,19:34:51,5874,7,,,,2029.55,0
19815030,19:36:04,19:36:04,5875,8,,,,2374.53,0
19815030,19:36:40,19:36:40,5876,9,,,,2547.31,0
19815030,19:37:09,19:37:09,5877,10,,,,2713.73,0
19815030,19:38:00,19:38:00,4455,11,,,,2951.22,
19815030,19:38:45,19:38:45,4456,12,,,,3292.46,0
19815030,19:39:04,19:39:04,4457,13,,,,3441.57,0
19815030,19:39:27,19:39:27,5879,14,,,,3646.59,0
19815030,19:39:51,19:39:51,5880,15,,,,3817.83,0
19815030,19:40:05,19:40:05,5881,16,,,,3922.66,0
19815030,19:40:24,19:40:24,5882,17,,,,4082.49,0
19815030,19:40:46,19:40:46,5883,18,,,,4242.67,0
19815030,19:41:02,19:41:02,5884,19,,,,4361.7,0
19815030,19:41:26,19:41:26,5886,20,,,,4592.42,0
19815030,19:41:48,19:41:48,5887,21,,,,4756.39,0
19815030,19:42:24,19:42:24,5888,22,,,,5138.03,0
19815030,19:43:00,19:43:00,5889,23,,,,5436.88,0
19815030,19:43:49,19:43:49,5890,24,,,,5783.75,0
19815030,19:44:08,19:44:08,5891,25,,,,5931.21,0
19815030,19:44:39,19:44:39,5892,26,,,,6168.06,0
19815030,19:45:11,19:45:11,5893,27,,,,6420.13,0
19815030,19:45:43,19:45:43,5894,28,,,,6678.31,0
19815030,19:46:16,19:46:16,5895,29,,,,6902.88,0
19815030,19:46:49,19:46:49,426,30,,,,7085.82,0
19815030,19:47:23,19:47:23,427,31,,,,7314.08,0
19815030,19:48:00,19:48:00,428,32,,,,7598.29,
19815030,19:50:28,19:50:28,7396,33,,,,8321.57,0
19815030,19:50:54,19:50:54,4381,34,,,,8442.36,0
19815030,19:51:26,19:51:26,4382,35,,,,8652.29,0
19815030,19:52:00,19:52:00,8669,36,,,,8852.51,
19815030,19:53:21,19:53:21,1242,37,,,,9040.4,0
19815030,19:54:46,19:54:46,1244,38,,,,9324.5,0
19815030,19:55:58,19:55:58,1245,39,,,,9551.19,0
19815030,19:57:10,19:57:10,1246,40,,,,9787.71,0
19815030,19:58:00,19:58:00,9833,41,,,,9921.39,
19815030,20:00:58,20:00:58,2658,42,,,,10574.05,0
19815030,20:01:54,20:01:54,2659,43,,,,10794.21,0
19815030,20:03:00,20:03:00,9868,44,,,,11076.73,
19815030,20:04:13,20:04:13,441,45,,,,11305.13,0
19815030,20:05:03,20:05:03,442,46,,,,11473.8,0
19815030,20:05:57,20:05:57,443,47,,,,11653.78,0
19815030,20:07:33,20:07:33,444,48,,,,11889.51,0
19815030,20:08:27,20:08:27,445,49,,,,12047.11,0
19815030,20:10:00,20:10:00,446,50,,,,12337.04,
19815030,20:10:45,20:10:45,447,51,,,,12497.31,0
19815030,20:12:02,20:12:02,7267,52,,,,12750.75,0
19815030,20:13:00,20:13:00,7268,53,,,,12969.99,0
19815030,20:13:34,20:13:34,7269,54,,,,13095.9,0
19815030,20:14:32,20:14:32,7271,55,,,,13349.62,0
19815030,20:15:15,20:15:15,453,56,,,,13525.04,0
19815030,20:17:00,20:17:00,455,57,,,,13851.65,
19815030,20:18:30,20:18:30,9896,58,,,,14304.3,0
19815030,20:19:00,20:19:00,5896,59,,,,14452.82,
19815030,20:20:01,20:20:01,5897,60,,,,14623.62,0
19815030,20:20:51,20:20:51,10148,61,,,,14800.49,0
19815030,20:21:48,20:21:48,5899,62,,,,14994.19,0
19815030,20:23:40,20:23:40,5900,63,,,,15298.13,0
19815030,20:28:02,20:28:02,990,64,,,,15838.7,0
19815030,20:29:00,20:29:00,10737,65,,1,,16065.04,
19815040,19:29:00,19:29:00,10017,1,,,1,0,
19815040,19:31:07,19:31:07,4339,2,,,,820.42,0
19815040,19:31:43,19:31:43,4340,3,,,,1017.88,0
19815040,19:32:27,19:32:27,4341,4,,,,1273.52,0
19815040,19:33:10,19:33:10,5425,5,,,,1495.35,0
19815040,19:34:08,19:34:08,8054,6,,,,1807.77,0
19815040,19:34:51,19:34:51,5874,7,,,,2029.55,0
19815040,19:36:04,19:36:04,5875,8,,,,2374.53,0
19815040,19:36:40,19:36:40,5876,9,,,,2547.31,0
19815040,19:37:09,19:37:09,5877,10,,,,2713.73,0
19815040,19:38:00,19:38:00,4455,11,,,,2951.22,
19815040,19:38:45,19:38:45,4456,12,,,,3292.46,0
19815040,19:39:04,19:39:04,4457,13,,,,3441.57,0
19815040,19:39:27,19:39:27,5879,14,,,,3646.59,0
19815040,19:39:51,19:39:51,5880,15,,,,3817.83,0
19815040,19:40:05,19:40:05,5881,16,,,,3922.66,0
19815040,19:40:24,19:40:24,5882,17,,,,4082.49,0
19815040,19:40:46,19:40:46,5883,18,,,,4242.67,0
19815040,19:41:02,19:41:02,5884,19,,,,4361.7,0
19815040,19:41:26,19:41:26,5886,20,,,,4592.42,0
19815040,19:41:48,19:41:48,5887,21,,,,4756.39,0
19815040,19:42:24,19:42:24,5888,22,,,,5138.03,0
19815040,19:43:00,19:43:00,5889,23,,,,5436.88,0
19815040,19:43:49,19:43:49,5890,24,,,,5783.75,0
19815040,19:44:08,19:44:08,5891,25,,,,5931.21,0
19815040,19:44:39,19:44:39,5892,26,,,,6168.06,0
19815040,19:45:11,19:45:11,5893,27,,,,6420.13,0
19815040,19:45:43,19:45:43,5894,28,,,,6678.31,0
19815040,19:46:16,19:46:16,5895,29,,,,6902.88,0
19815040,19:46:49,19:46:49,426,30,,,,7085.82,0
19815040,19:47:23,19:47:23,427,31,,,,7314.08,0
19815040,19:48:00,19:48:00,428,32,,,,7598.29,
19815040,19:50:28,19:50:28,7396,33,,,,8321.57,0
19815040,19:50:54,19:50:54,4381,34,,,,8442.36,0
19815040,19:51:26,19:51:26,4382,35,,,,8652.29,0
19815040,19:52:00,19:52:00,8669,36,,,,8852.51,
19815040,19:53:21,19:53:21,1242,37,,,,9040.4,0
19815040,19:54:46,19:54:46,1244,38,,,,9324.5,0
19815040,19:55:58,19:55:58,1245,39,,,,9551.19,0
19815040,19:57:10,19:57:10,1246,40,,,,9787.71,0
19815040,19:58:00,19:58:00,9833,41,,,,9921.39,
19815040,20:00:58,20:00:58,2658,42,,,,10574.05,0
19815040,20:01:54,20:01:54,2659,43,,,,10794.21,0
19815040,20:03:00,20:03:00,9868,44,,,,11076.73,
19815040,20:04:13,20:04:13,441,45,,,,11305.13,0
19815040,20:05:03,20:05:03,442,46,,,,11473.8,0
19815040,20:05:57,20:05:57,443,47,,,,11653.78,0
19815040,20:07:33,20:07:33,444,48,,,,11889.51,0
19815040,20:08:27,20:08:27,445,49,,,,12047.11,0
19815040,20:10:00,20:10:00,446,50,,,,12337.04,
19815040,20:10:45,20:10:45,447,51,,,,12497.31,0
19815040,20:12:02,20:12:02,7267,52,,,,12750.75,0
19815040,20:13:00,20:13:00,7268,53,,,,12969.99,0
19815040,20:13:34,20:13:34,7269,54,,,,13095.9,0
19815040,20:14:32,20:14:32,7271,55,,,,13349.62,0
19815040,20:15:15,20:15:15,453,56,,,,13525.04,0
19815040,20:17:00,20:17:00,455,57,,,,13851.65,
19815040,20:18:30,20:18:30,9896,58,,,,14304.3,0
19815040,20:19:00,20:19:00,5896,59,,,,14452.82,
19815040,20:20:01,20:20:01,5897,60,,,,14623.62,0
19815040,20:20:51,20:20:51,10148,61,,,,14800.49,0
19815040,20:21:48,20:21:48,5899,62,,,,14994.19,0
19815040,20:23:40,20:23:40,5900,63,,,,15298.13,0
19815040,20:28:02,20:28:02,990,64,,,,15838.7,0
19815040,20:29:00,20:29:00,10737,65,,1,,16065.04,
19815050,19:29:00,19:29:00,10017,1,,,1,0,
19815050,19:31:07,19:31:07,4339,2,,,,820.42,0
19815050,19:31:43,19:31:43,4340,3,,,,1017.88,0
19815050,19:32:27,19:32:27,4341,4,,,,1273.52,0
19815050,19:33:10,19:33:10,5425,5,,,,1495.35,0
19815050,19:34:08,19:34:08,8054,6,,,,1807.77,0
19815050,19:34:51,19:34:51,5874,7,,,,2029.55,0
19815050,19:36:04,19:36:04,5875,8,,,,2374.53,0
19815050,19:36:40,19:36:40,5876,9,,,,2547.31,0
19815050,19:37:09,19:37:09,5877,10,,,,2713.73,0
19815050,19:38:00,19:38:00,4455,11,,,,2951.22,
19815050,19:38:45,19:38:45,4456,12,,,,3292.46,0
19815050,19:39:04,19:39:04,4457,13,,,,3441.57,0
19815050,19:39:27,19:39:27,5879,14,,,,3646.59,0
19815050,19:39:51,19:39:51,5880,15,,,,3817.83,0
19815050,19:40:05,19:40:05,5881,16,,,,3922.66,0
19815050,19:40:24,19:40:24,5882,17,,,,4082.49,0
19815050,19:40:46,19:40:46,5883,18,,,,4242.67,0
19815050,19:41:02,19:41:02,5884,19,,,,4361.7,0
19815050,19:41:26,19:41:26,5886,20,,,,4592.42,0
19815050,19:41:48,19:41:48,5887,21,,,,4756.39,0
19815050,19:42:24,19:42:24,5888,22,,,,5138.03,0
19815050,19:43:00,19:43:00,5889,23,,,,5436.88,0
19815050,19:43:49,19:43:49,5890,24,,,,5783.75,0
19815050,19:44:08,19:44:08,5891,25,,,,5931.21,0
19815050,19:44:39,19:44:39,5892,26,,,,6168.06,0
19815050,19:45:11,19:45:11,5893,27,,,,6420.13,0
19815050,19:45:43,19:45:43,5894,28,,,,6678.31,0
19815050,19:46:16,19:46:16,5895,29,,,,6902.88,0
19815050,19:46:49,19:46:49,426,30,,,,7085.82,0
19815050,19:47:23,19:47:23,427,31,,,,7314.08,0
19815050,19:48:00,19:48:00,428,32,,,,7598.29,
19815050,19:50:28,19:50:28,7396,33,,,,8321.57,0
19815050,19:50:54,19:50:54,4381,34,,,,8442.36,0
19815050,19:51:26,19:51:26,4382,35,,,,8652.29,0
19815050,19:52:00,19:52:00,8669,36,,,,8852.51,
19815050,19:53:21,19:53:21,1242,37,,,,9040.4,0
19815050,19:54:46,19:54:46,1244,38,,,,9324.5,0
19815050,19:55:58,19:55:58,1245,39,,,,9551.19,0
19815050,19:57:10,19:57:10,1246,40,,,,9787.71,0
19815050,19:58:00,19:58:00,9833,41,,,,9921.39,
19815050,20:00:58,20:00:58,2658,42,,,,10574.05,0
19815050,20:01:54,20:01:54,2659,43,,,,10794.21,0
19815050,20:03:00,20:03:00,9868,44,,,,11076.73,
19815050,20:04:13,20:04:13,441,45,,,,11305.13,0
19815050,20:05:03,20:05:03,442,46,,,,11473.8,0
19815050,20:05:57,20:05:57,443,47,,,,11653.78,0
19815050,20:07:33,20:07:33,444,48,,,,11889.51,0
19815050,20:08:27,20:08:27,445,49,,,,12047.11,0
19815050,20:10:00,20:10:00,446,50,,,,12337.04,
19815050,20:10:45,20:10:45,447,51,,,,12497.31,0
19815050,20:12:02,20:12:02,7267,52,,,,12750.75,0
19815050,20:13:00,20:13:00,7268,53,,,,12969.99,0
19815050,20:13:34,20:13:34,7269,54,,,,13095.9,0
19815050,20:14:32,20:14:32,7271,55,,,,13349.62,0
19815050,20:15:15,20:15:15,453,56,,,,13525.04,0
19815050,20:17:00,20:17:00,455,57,,,,13851.65,
19815050,20:18:30,20:18:30,9896,58,,,,14304.3,0
19815050,20:19:00,20:19:00,5896,59,,,,14452.82,
19815050,20:20:01,20:20:01,5897,60,,,,14623.62,0
19815050,20:20:51,20:20:51,10148,61,,,,14800.49,0
19815050,20:21:48,20:21:48,5899,62,,,,14994.19,0
19815050,20:23:40,20:23:40,5900,63,,,,15298.13,0
19815050,20:28:02,20:28:02,990,64,,,,15838.7,0
19815050,20:29:00,20:29:00,10737,65,,1,,16065.04,
19815060,19:29:00,19:29:00,10017,1,,,1,0,
19815060,19:31:07,19:31:07,4339,2,,,,820.42,0
19815060,19:31:43,19:31:43,4340,3,,,,1017.88,0
19815060,19:32:27,19:32:27,4341,4,,,,1273.52,0
19815060,19:33:10,19:33:10,5425,5,,,,1495.35,0
19815060,19:34:08,19:34:08,8054,6,,,,1807.77,0
19815060,19:34:51,19:34:51,5874,7,,,,2029.55,0
19815060,19:36:04,19:36:04,5875,8,,,,2374.53,0
19815060,19:36:40,19:36:40,5876,9,,,,2547.31,0
19815060,19:37:09,19:37:09,5877,10,,,,2713.73,0
19815060,19:38:00,19:38:00,4455,11,,,,2951.22,
19815060,19:38:45,19:38:45,4456,12,,,,3292.46,0
19815060,19:39:04,19:39:04,4457,13,,,,3441.57,0
19815060,19:39:27,19:39:27,5879,14,,,,3646.59,0
19815060,19:39:51,19:39:51,5880,15,,,,3817.83,0
19815060,19:40:05,19:40:05,5881,16,,,,3922.66,0
19815060,19:40:24,19:40:24,5882,17,,,,4082.49,0
19815060,19:40:46,19:40:46,5883,18,,,,4242.67,0
19815060,19:41:02,19:41:02,5884,19,,,,4361.7,0
19815060,19:41:26,19:41:26,5886,20,,,,4592.42,0
19815060,19:41:48,19:41:48,5887,21,,,,4756.39,0
19815060,19:42:24,19:42:24,5888,22,,,,5138.03,0
19815060,19:43:00,19:43:00,5889,23,,,,5436.88,0
19815060,19:43:49,19:43:49,5890,24,,,,5783.75,0
19815060,19:44:08,19:44:08,5891,25,,,,5931.21,0
19815060,19:44:39,19:44:39,5892,26,,,,6168.06,0
19815060,19:45:11,19:45:11,5893,27,,,,6420.13,0
19815060,19:45:43,19:45:43,5894,28,,,,6678.31,0
19815060,19:46:16,19:46:16,5895,29,,,,6902.88,0
19815060,19:46:49,19:46:49,426,30,,,,7085.82,0
19815060,19:47:23,19:47:23,427,31,,,,7314.08,0
19815060,19:48:00,19:48:00,428,32,,,,7598.29,
19815060,19:50:28,19:50:28,7396,33,,,,8321.57,0
19815060,19:50:54,19:50:54,4381,34,,,,8442.36,0
19815060,19:51:26,19:51:26,4382,35,,,,8652.29,0
19815060,19:52:00,19:52:00,8669,36,,,,8852.51,
19815060,19:53:21,19:53:21,1242,37,,,,9040.4,0
19815060,19:54:46,19:54:46,1244,38,,,,9324.5,0
19815060,19:55:58,19:55:58,1245,39,,,,9551.19,0
19815060,19:57:10,19:57:10,1246,40,,,,9787.71,0
19815060,19:58:00,19:58:00,9833,41,,,,9921.39,
19815060,20:00:58,20:00:58,2658,42,,,,10574.05,0
19815060,20:01:54,20:01:54,2659,43,,,,10794.21,0
19815060,20:03:00,20:03:00,9868,44,,,,11076.73,
19815060,20:04:13,20:04:13,441,45,,,,11305.13,0
19815060,20:05:03,20:05:03,442,46,,,,11473.8,0
19815060,20:05:57,20:05:57,443,47,,,,11653.78,0
19815060,20:07:33,20:07:33,444,48,,,,11889.51,0
19815060,20:08:27,20:08:27,445,49,,,,12047.11,0
19815060,20:10:00,20:10:00,446,50,,,,12337.04,
19815060,20:10:45,20:10:45,447,51,,,,12497.31,0
19815060,20:12:02,20:12:02,7267,52,,,,12750.75,0
19815060,20:13:00,20:13:00,7268,53,,,,12969.99,0
19815060,20:13:34,20:13:34,7269,54,,,,13095.9,0
19815060,20:14:32,20:14:32,7271,55,,,,13349.62,0
19815060,20:15:15,20:15:15,453,56,,,,13525.04,0
19815060,20:17:00,20:17:00,455,57,,,,13851.65,
19815060,20:18:30,20:18:30,9896,58,,,,14304.3,0
19815060,20:19:00,20:19:00,5896,59,,,,14452.82,
19815060,20:20:01,20:20:01,5897,60,,,,14623.62,0
19815060,20:20:51,20:20:51,10148,61,,,,14800.49,0
19815060,20:21:48,20:21:48,5899,62,,,,14994.19,0
19815060,20:23:40,20:23:40,5900,63,,,,15298.13,0
19815060,20:28:02,20:28:02,990,64,,,,15838.7,0
19815060,20:29:00,20:29:00,10737,65,,1,,16065.04,
20013010,11:48:00,11:48:00,9833,1,,,1,0,
20013010,11:49:46,11:49:46,2658,2,,,,652.66,0
20013010,11:50:20,11:50:20,2659,3,,,,872.82,0
20013010,11:51:00,11:51:00,9868,4,,,,1155.34,
20013010,11:52:02,11:52:02,441,5,,,,1383.74,0
20013010,11:52:45,11:52:45,442,6,,,,1552.41,0
20013010,11:53:31,11:53:31,443,7,,,,1732.39,0
20013010,11:54:54,11:54:54,444,8,,,,1968.12,0
20013010,11:55:40,11:55:40,445,9,,,,2125.72,0
20013010,11:57:00,11:57:00,446,10,,,,2415.65,
20013010,11:57:45,11:57:45,447,11,,,,2575.92,0
20013010,11:59:02,11:59:02,7267,12,,,,2829.36,0
20013010,12:00:00,12:00:00,7268,13,,,,3048.6,0
20013010,12:00:34,12:00:34,7269,14,,,,3174.51,0
20013010,12:01:32,12:01:32,7271,15,,,,3428.23,0
20013010,12:02:15,12:02:15,453,16,,,,3603.65,0
20013010,12:04:00,12:04:00,455,17,,,,3930.26,
20013010,12:05:30,12:05:30,9896,18,,,,4382.91,0
20013010,12:06:00,12:06:00,5896,19,,,,4531.43,
20013010,12:06:42,12:06:42,5897,20,,,,4702.23,0
20013010,12:07:17,12:07:17,10148,21,,,,4879.1,0
20013010,12:07:58,12:07:58,5899,22,,,,5072.8,0
20013010,12:09:16,12:09:16,5900,23,,,,5376.74,0
20013010,12:12:19,12:12:19,990,24,,,,5917.31,0
20013010,12:13:00,12:13:00,10737,25,,1,,6143.65,
20013080,11:48:00,11:48:00,9833,1,,,1,0,
20013080,11:49:46,11:49:46,2658,2,,,,652.66,0
20013080,11:50:20,11:50:20,2659,3,,,,872.82,0
20013080,11:51:00,11:51:00,9868,4,,,,1155.34,
20013080,11:52:02,11:52:02,441,5,,,,1383.74,0
20013080,11:52:45,11:52:45,442,6,,,,1552.41,0
20013080,11:53:31,11:53:31,443,7,,,,1732.39,0
20013080,11:54:54,11:54:54,444,8,,,,1968.12,0
20013080,11:55:40,11:55:40,445,9,,,,2125.72,0
20013080,11:57:00,11:57:00,446,10,,,,2415.65,
20013080,11:57:45,11:57:45,447,11,,,,2575.92,0
20013080,11:59:02,11:59:02,7267,12,,,,2829.36,0
20013080,12:00:00,12:00:00,7268,13,,,,3048.6,0
20013080,12:00:34,12:00:34,7269,14,,,,3174.51,0
20013080,12:01:32,12:01:32,7271,15,,,,3428.23,0
20013080,12:02:15,12:02:15,453,16,,,,3603.65,0
20013080,12:04:00,12:04:00,455,17,,,,3930.26,
20013080,12:05:30,12:05:30,9896,18,,,,4382.91,0
20013080,12:06:00,12:06:00,5896,19,,,,4531.43,
20013080,12:06:42,12:06:42,5897,20,,,,4702.23,0
20013080,12:07:17,12:07:17,10148,21,,,,4879.1,0
20013080,12:07:58,12:07:58,5899,22,,,,5072.8,0
20013080,12:09:16,12:09:16,5900,23,,,,5376.74,0
20013080,12:12:19,12:12:19,990,24,,,,5917.31,0
20013080,12:13:00,12:13:00,10737,25,,1,,6143.65,
20013090,11:48:00,11:48:00,9833,1,,,1,0,
20013090,11:49:46,11:49:46,2658,2,,,,652.66,0
20013090,11:50:20,11:50:20,2659,3,,,,872.82,0
20013090,11:51:00,11:51:00,9868,4,,,,1155.34,
20013090,11:52:02,11:52:02,441,5,,,,1383.74,0
20013090,11:52:45,11:52:45,442,6,,,,1552.41,0
20013090,11:53:31,11:53:31,443,7,,,,1732.39,0
20013090,11:54:54,11:54:54,444,8,,,,1968.12,0
20013090,11:55:40,11:55:40,445,9,,,,2125.72,0
20013090,11:57:00,11:57:00,446,10,,,,2415.65,
20013090,11:57:45,11:57:45,447,11,,,,2575.92,0
20013090,11:59:02,11:59:02,7267,12,,,,2829.36,0
20013090,12:00:00,12:00:00,7268,13,,,,3048.6,0
20013090,12:00:34,12:00:34,7269,14,,,,3174.51,0
20013090,12:01:32,12:01:32,7271,15,,,,3428.23,0
20013090,12:02:15,12:02:15,453,16,,,,3603.65,0
20013090,12:04:00,12:04:00,455,17,,,,3930.26,
20013090,12:05:30,12:05:30,9896,18,,,,4382.91,0
20013090,12:06:00,12:06:00,5896,19,,,,4531.43,
20013090,12:06:42,12:06:42,5897,20,,,,4702.23,0
20013090,12:07:17,12:07:17,10148,21,,,,4879.1,0
20013090,12:07:58,12:07:58,5899,22,,,,5072.8,0
20013090,12:09:16,12:09:16,5900,23,,,,5376.74,0
20013090,12:12:19,12:12:19,990,24,,,,5917.31,0
20013090,12:13:00,12:13:00,10737,25,,1,,6143.65,
20054070,09:45:00,09:45:00,10017,1,,,1,0,
20054070,09:46:39,09:46:39,4339,2,,,,820.42,0
20054070,09:47:07,09:47:07,4340,3,,,,1017.88,0
20054070,09:47:41,09:47:41,4341,4,,,,1273.52,0
20054070,09:48:15,09:48:15,5425,5,,,,1495.35,0
20054070,09:49:00,09:49:00,8054,6,,,,1807.77,0
20054070,09:49:33,09:49:33,5874,7,,,,2029.55,0
20054070,09:50:30,09:50:30,5875,8,,,,2374.53,0
20054070,09:50:58,09:50:58,5876,9,,,,2547.31,0
20054070,09:51:20,09:51:20,5877,10,,,,2713.73,0
20054070,09:52:00,09:52:00,4455,11,,,,2951.22,
20054070,09:52:45,09:52:45,4456,12,,,,3292.46,0
20054070,09:53:04,09:53:04,4457,13,,,,3441.57,0
20054070,09:53:27,09:53:27,5879,14,,,,3646.59,0
20054070,09:53:51,09:53:51,5880,15,,,,3817.83,0
20054070,09:54:05,09:54:05,5881,16,,,,3922.66,0
20054070,09:54:24,09:54:24,5882,17,,,,4082.49,0
20054070,09:54:46,09:54:46,5883,18,,,,4242.67,0
20054070,09:55:02,09:55:02,5884,19,,,,4361.7,0
20054070,09:55:26,09:55:26,5886,20,,,,4592.42,0
20054070,09:55:48,09:55:48,5887,21,,,,4756.39,0
20054070,09:56:24,09:56:24,5888,22,,,,5138.03,0
20054070,09:57:00,09:57:00,5889,23,,,,5436.88,0
20054070,09:57:49,09:57:49,5890,24,,,,5783.75,0
20054070,09:58:08,09:58:08,5891,25,,,,5931.21,0
20054070,09:58:39,09:58:39,5892,26,,,,6168.06,0
20054070,09:59:11,09:59:11,5893,27,,,,6420.13,0
20054070,09:59:43,09:59:43,5894,28,,,,6678.31,0
20054070,10:00:16,10:00:16,5895,29,,,,6902.88,0
20054070,10:00:49,10:00:49,426,30,,,,7085.82,0
20054070,10:01:23,10:01:23,427,31,,,,7314.08,0
20054070,10:02:00,10:02:00,428,32,,,,7598.29,
20054070,10:04:28,10:04:28,7396,33,,,,8321.57,0
20054070,10:04:54,10:04:54,4381,34,,,,8442.36,0
20054070,10:05:26,10:05:26,4382,35,,,,8652.29,0
20054070,10:06:00,10:06:00,8669,36,,,,8852.51,
20054070,10:07:21,10:07:21,1242,37,,,,9040.4,0
20054070,10:08:46,10:08:46,1244,38,,,,9324.5,0
20054070,10:09:58,10:09:58,1245,39,,,,9551.19,0
20054070,10:11:10,10:11:10,1246,40,,,,9787.71,0
20054070,10:12:00,10:12:00,9833,41,,,,9921.39,
20054070,10:13:11,10:13:11,2658,42,,,,10574.05,0
20054070,10:13:33,10:13:33,2659,43,,,,10794.21,0
20054070,10:14:00,10:14:00,9868,44,,,,11076.73,
20054070,10:15:02,10:15:02,441,45,,,,11305.13,0
20054070,10:15:45,10:15:45,442,46,,,,11473.8,0
20054070,10:16:31,10:16:31,443,47,,,,11653.78,0
20054070,10:17:54,10:17:54,444,48,,,,11889.51,0
20054070,10:18:40,10:18:40,445,49,,,,12047.11,0
20054070,10:20:00,10:20:00,446,50,,,,12337.04,
20054070,10:20:39,10:20:39,447,51,,,,12497.31,0
20054070,10:21:45,10:21:45,7267,52,,,,12750.75,0
20054070,10:22:35,10:22:35,7268,53,,,,12969.99,0
20054070,10:23:03,10:23:03,7269,54,,,,13095.9,0
20054070,10:23:53,10:23:53,7271,55,,,,13349.62,0
20054070,10:24:30,10:24:30,453,56,,,,13525.04,0
20054070,10:26:00,10:26:00,455,57,,,,13851.65,
20054070,10:27:30,10:27:30,9896,58,,,,14304.3,0
20054070,10:28:00,10:28:00,5896,59,,,,14452.82,
20054070,10:28:42,10:28:42,5897,60,,,,14623.62,0
20054070,10:29:17,10:29:17,10148,61,,,,14800.49,0
20054070,10:29:58,10:29:58,5899,62,,,,14994.19,0
20054070,10:31:16,10:31:16,5900,63,,,,15298.13,0
20054070,10:34:19,10:34:19,990,64,,,,15838.7,0
20054070,10:35:00,10:35:00,10737,65,,1,,16065.04,
201110,20:57:00,20:57:00,10017,1,,,1,0,
201110,20:58:39,20:58:39,4339,2,,,,820.42,0
201110,20:59:07,20:59:07,4340,3,,,,1017.88,0
201110,20:59:41,20:59:41,4341,4,,,,1273.52,0
201110,21:00:15,21:00:15,5425,5,,,,1495.35,0
201110,21:01:00,21:01:00,8054,6,,,,1807.77,0
201110,21:01:33,21:01:33,5874,7,,,,2029.55,0
201110,21:02:30,21:02:30,5875,8,,,,2374.53,0
201110,21:02:58,21:02:58,5876,9,,,,2547.31,0
201110,21:03:20,21:03:20,5877,10,,,,2713.73,0
201110,21:04:00,21:04:00,4455,11,,,,2951.22,
201110,21:04:40,21:04:40,4456,12,,,,3292.46,0
201110,21:04:57,21:04:57,4457,13,,,,3441.57,0
201110,21:05:19,21:05:19,5879,14,,,,3646.59,0
201110,21:05:40,21:05:40,5880,15,,,,3817.83,0
201110,21:05:53,21:05:53,5881,16,,,,3922.66,0
201110,21:06:10,21:06:10,5882,17,,,,4082.49,0
201110,21:06:30,21:06:30,5883,18,,,,4242.67,0
201110,21:06:44,21:06:44,5884,19,,,,4361.7,0
201110,21:07:05,21:07:05,5886,20,,,,4592.42,0
201110,21:07:25,21:07:25,5887,21,,,,4756.39,0
201110,21:07:58,21:07:58,5888,22,,,,5138.03,0
201110,21:08:30,21:08:30,5889,23,,,,5436.88,0
201110,21:09:14,21:09:14,5890,24,,,,5783.75,0
201110,21:09:31,21:09:31,5891,25,,,,5931.21,0
201110,21:09:59,21:09:59,5892,26,,,,6168.06,0
201110,21:10:28,21:10:28,5893,27,,,,6420.13,0
201110,21:10:57,21:10:57,5894,28,,,,6678.31,0
201110,21:11:26,21:11:26,5895,29,,,,6902.88,0
201110,21:11:56,21:11:56,426,30,,,,7085.82,0
201110,21:12:27,21:12:27,427,31,,,,7314.08,0
201110,21:13:00,21:13:00,428,32,,,,7598.29,
201110,21:14:51,21:14:51,7396,33,,,,8321.57,0
201110,21:15:10,21:15:10,4381,34,,,,8442.36,0
201110,21:15:34,21:15:34,4382,35,,,,8652.29,0
201110,21:16:00,21:16:00,8669,36,,,,8852.51,
201110,21:17:21,21:17:21,1242,37,,,,9040.4,0
201110,21:18:46,21:18:46,1244,38,,,,9324.5,0
201110,21:19:58,21:19:58,1245,39,,,,9551.19,0
201110,21:21:10,21:21:10,1246,40,,,,9787.71,0
201110,21:22:00,21:22:00,9833,41,,,,9921.39,
201110,21:23:46,21:23:46,2658,42,,,,10574.05,0
201110,21:24:20,21:24:20,2659,43,,,,10794.21,0
201110,21:25:00,21:25:00,9868,44,,,,11076.73,
201110,21:25:52,21:25:52,441,45,,,,11305.13,0
201110,21:26:28,21:26:28,442,46,,,,11473.8,0
201110,21:27:06,21:27:06,443,47,,,,11653.78,0
201110,21:28:15,21:28:15,444,48,,,,11889.51,0
201110,21:28:53,21:28:53,445,49,,,,12047.11,0
201110,21:30:00,21:30:00,446,50,,,,12337.04,
201110,21:30:32,21:30:32,447,51,,,,12497.31,0
201110,21:31:27,21:31:27,7267,52,,,,12750.75,0
201110,21:32:09,21:32:09,7268,53,,,,12969.99,0
201110,21:32:33,21:32:33,7269,54,,,,13095.9,0
201110,21:33:14,21:33:14,7271,55,,,,13349.62,0
201110,21:33:45,21:33:45,453,56,,,,13525.04,0
201110,21:35:00,21:35:00,455,57,,,,13851.65,
201110,21:36:30,21:36:30,9896,58,,,,14304.3,0
201110,21:37:00,21:37:00,5896,59,,,,14452.82,
201110,21:37:42,21:37:42,5897,60,,,,14623.62,0
201110,21:38:17,21:38:17,10148,61,,,,14800.49,0
201110,21:38:58,21:38:58,5899,62,,,,14994.19,0
201110,21:40:16,21:40:16,5900,63,,,,15298.13,0
201110,21:43:19,21:43:19,990,64,,,,15838.7,0
201110,21:44:00,21:44:00,10737,65,,1,,16065.04,
20138020,18:27:00,18:27:00,10017,1,,,1,0,
20138020,18:29:07,18:29:07,4339,2,,,,820.42,0
20138020,18:29:43,18:29:43,4340,3,,,,1017.88,0
20138020,18:30:27,18:30:27,4341,4,,,,1273.52,0
20138020,18:31:10,18:31:10,5425,5,,,,1495.35,0
20138020,18:32:08,18:32:08,8054,6,,,,1807.77,0
20138020,18:32:51,18:32:51,5874,7,,,,2029.55,0
20138020,18:34:04,18:34:04,5875,8,,,,2374.53,0
20138020,18:34:40,18:34:40,5876,9,,,,2547.31,0
20138020,18:35:09,18:35:09,5877,10,,,,2713.73,0
20138020,18:36:00,18:36:00,4455,11,,,,2951.22,
20138020,18:36:45,18:36:45,4456,12,,,,3292.46,0
20138020,18:37:04,18:37:04,4457,13,,,,3441.57,0
20138020,18:37:27,18:37:27,5879,14,,,,3646.59,0
20138020,18:37:51,18:37:51,5880,15,,,,3817.83,0
20138020,18:38:05,18:38:05,5881,16,,,,3922.66,0
20138020,18:38:24,18:38:24,5882,17,,,,4082.49,0
20138020,18:38:46,18:38:46,5883,18,,,,4242.67,0
20138020,18:39:02,18:39:02,5884,19,,,,4361.7,0
20138020,18:39:26,18:39:26,5886,20,,,,4592.42,0
20138020,18:39:48,18:39:48,5887,21,,,,4756.39,0
20138020,18:40:24,18:40:24,5888,22,,,,5138.03,0
20138020,18:41:00,18:41:00,5889,23,,,,5436.88,0
20138020,18:41:49,18:41:49,5890,24,,,,5783.75,0
20138020,18:42:08,18:42:08,5891,25,,,,5931.21,0
20138020,18:42:39,18:42:39,5892,26,,,,6168.06,0
20138020,18:43:11,18:43:11,5893,27,,,,6420.13,0
20138020,18:43:43,18:43:43,5894,28,,,,6678.31,0
20138020,18:44:16,18:44:16,5895,29,,,,6902.88,0
20138020,18:44:49,18:44:49,426,30,,,,7085.82,0
20138020,18:45:23,18:45:23,427,31,,,,7314.08,0
20138020,18:46:00,18:46:00,428,32,,,,7598.29,
20138020,18:48:28,18:48:28,7396,33,,,,8321.57,0
20138020,18:48:54,18:48:54,4381,34,,,,8442.36,0
20138020,18:49:26,18:49:26,4382,35,,,,8652.29,0
20138020,18:50:00,18:50:00,8669,36,,,,8852.51,
20138020,18:51:48,18:51:48,1242,37,,,,9040.4,0
20138020,18:53:42,18:53:42,1244,38,,,,9324.5,0
20138020,18:55:18,18:55:18,1245,39,,,,9551.19,0
20138020,18:56:54,18:56:54,1246,40,,,,9787.71,0
20138020,18:58:00,18:58:00,9833,41,,,,9921.39,
20138020,19:00:58,19:00:58,2658,42,,,,10574.05,0
20138020,19:01:54,19:01:54,2659,43,,,,10794.21,0
20138020,19:03:00,19:03:00,9868,44,,,,11076.73,
20138020,19:04:13,19:04:13,441,45,,,,11305.13,0
20138020,19:05:03,19:05:03,442,46,,,,11473.8,0
20138020,19:05:57,19:05:57,443,47,,,,11653.78,0
20138020,19:07:33,19:07:33,444,48,,,,11889.51,0
20138020,19:08:27,19:08:27,445,49,,,,12047.11,0
20138020,19:10:00,19:10:00,446,50,,,,12337.04,
20138020,19:10:45,19:10:45,447,51,,,,12497.31,0
20138020,19:12:02,19:12:02,7267,52,,,,12750.75,0
20138020,19:13:00,19:13:00,7268,53,,,,12969.99,0
20138020,19:13:34,19:13:34,7269,54,,,,13095.9,0
20138020,19:14:32,19:14:32,7271,55,,,,13349.62,0
20138020,19:15:15,19:15:15,453,56,,,,13525.04,0
20138020,19:17:00,19:17:00,455,57,,,,13851.65,
20138020,19:19:15,19:19:15,9896,58,,,,14304.3,0
20138020,19:20:00,19:20:00,5896,59,,,,14452.82,
20138020,19:20:48,19:20:48,5897,60,,,,14623.62,0
20138020,19:21:29,19:21:29,10148,61,,,,14800.49,0
20138020,19:22:15,19:22:15,5899,62,,,,14994.19,0
20138020,19:23:44,19:23:44,5900,63,,,,15298.13,0
20138020,19:27:14,19:27:14,990,64,,,,15838.7,0
20138020,19:28:00,19:28:00,10737,65,,1,,16065.04,
20138030,18:27:00,18:27:00,10017,1,,,1,0,
20138030,18:29:07,18:29:07,4339,2,,,,820.42,0
20138030,18:29:43,18:29:43,4340,3,,,,1017.88,0
20138030,18:30:27,18:30:27,4341,4,,,,1273.52,0
20138030,18:31:10,18:31:10,5425,5,,,,1495.35,0
20138030,18:32:08,18:32:08,8054,6,,,,1807.77,0
20138030,18:32:51,18:32:51,5874,7,,,,2029.55,0
20138030,18:34:04,18:34:04,5875,8,,,,2374.53,0
20138030,18:34:40,18:34:40,5876,9,,,,2547.31,0
20138030,18:35:09,18:35:09,5877,10,,,,2713.73,0
20138030,18:36:00,18:36:00,4455,11,,,,2951.22,
20138030,18:36:45,18:36:45,4456,12,,,,3292.46,0
20138030,18:37:04,18:37:04,4457,13,,,,3441.57,0
20138030,18:37:27,18:37:27,5879,14,,,,3646.59,0
20138030,18:37:51,18:37:51,5880,15,,,,3817.83,0
20138030,18:38:05,18:38:05,5881,16,,,,3922.66,0
20138030,18:38:24,18:38:24,5882,17,,,,4082.49,0
20138030,18:38:46,18:38:46,5883,18,,,,4242.67,0
20138030,18:39:02,18:39:02,5884,19,,,,4361.7,0
20138030,18:39:26,18:39:26,5886,20,,,,4592.42,0
20138030,18:39:48,18:39:48,5887,21,,,,4756.39,0
20138030,18:40:24,18:40:24,5888,22,,,,5138.03,0
20138030,18:41:00,18:41:00,5889,23,,,,5436.88,0
20138030,18:41:49,18:41:49,5890,24,,,,5783.75,0
20138030,18:42:08,18:42:08,5891,25,,,,5931.21,0
20138030,18:42:39,18:42:39,5892,26,,,,6168.06,0
20138030,18:43:11,18:43:11,5893,27,,,,6420.13,0
20138030,18:43:43,18:43:43,5894,28,,,,6678.31,0
20138030,18:44:16,18:44:16,5895,29,,,,6902.88,0
20138030,18:44:49,18:44:49,426,30,,,,7085.82,0
20138030,18:45:23,18:45:23,427,31,,,,7314.08,0
20138030,18:46:00,18:46:00,428,32,,,,7598.29,
20138030,18:48:28,18:48:28,7396,33,,,,8321.57,0
20138030,18:48:54,18:48:54,4381,34,,,,8442.36,0
20138030,18:49:26,18:49:26,4382,35,,,,8652.29,0
20138030,18:50:00,18:50:00,8669,36,,,,8852.51,
20138030,18:51:48,18:51:48,1242,37,,,,9040.4,0
20138030,18:53:42,18:53:42,1244,38,,,,9324.5,0
20138030,18:55:18,18:55:18,1245,39,,,,9551.19,0
20138030,18:56:54,18:56:54,1246,40,,,,9787.71,0
20138030,18:58:00,18:58:00,9833,41,,,,9921.39,
20138030,19:00:58,19:00:58,2658,42,,,,10574.05,0
20138030,19:01:54,19:01:54,2659,43,,,,10794.21,0
20138030,19:03:00,19:03:00,9868,44,,,,11076.73,
20138030,19:04:13,19:04:13,441,45,,,,11305.13,0
20138030,19:05:03,19:05:03,442,46,,,,11473.8,0
20138030,19:05:57,19:05:57,443,47,,,,11653.78,0
20138030,19:07:33,19:07:33,444,48,,,,11889.51,0
20138030,19:08:27,19:08:27,445,49,,,,12047.11,0
20138030,19:10:00,19:10:00,446,50,,,,12337.04,
20138030,19:10:45,19:10:45,447,51,,,,12497.31,0
20138030,19:12:02,19:12:02,7267,52,,,,12750.75,0
20138030,19:13:00,19:13:00,7268,53,,,,12969.99,0
20138030,19:13:34,19:13:34,7269,54,,,,13095.9,0
20138030,19:14:32,19:14:32,7271,55,,,,13349.62,0
20138030,19:15:15,19:15:15,453,56,,,,13525.04,0
20138030,19:17:00,19:17:00,455,57,,,,13851.65,
20138030,19:19:15,19:19:15,9896,58,,,,14304.3,0
20138030,19:20:00,19:20:00,5896,59,,,,14452.82,
20138030,19:20:48,19:20:48,5897,60,,,,14623.62,0
20138030,19:21:29,19:21:29,10148,61,,,,14800.49,0
20138030,19:22:15,19:22:15,5899,62,,,,14994.19,0
20138030,19:23:44,19:23:44,5900,63,,,,15298.13,0
20138030,19:27:14,19:27:14,990,64,,,,15838.7,0
20138030,19:28:00,19:28:00,10737,65,,1,,16065.04,
20138040,18:27:00,18:27:00,10017,1,,,1,0,
20138040,18:29:07,18:29:07,4339,2,,,,820.42,0
20138040,18:29:43,18:29:43,4340,3,,,,1017.88,0
20138040,18:30:27,18:30:27,4341,4,,,,1273.52,0
20138040,18:31:10,18:31:10,5425,5,,,,1495.35,0
20138040,18:32:08,18:32:08,8054,6,,,,1807.77,0
20138040,18:32:51,18:32:51,5874,7,,,,2029.55,0
20138040,18:34:04,18:34:04,5875,8,,,,2374.53,0
20138040,18:34:40,18:34:40,5876,9,,,,2547.31,0
20138040,18:35:09,18:35:09,5877,10,,,,2713.73,0
20138040,18:36:00,18:36:00,4455,11,,,,2951.22,
20138040,18:36:45,18:36:45,4456,12,,,,3292.46,0
20138040,18:37:04,18:37:04,4457,13,,,,3441.57,0
20138040,18:37:27,18:37:27,5879,14,,,,3646.59,0
20138040,18:37:51,18:37:51,5880,15,,,,3817.83,0
20138040,18:38:05,18:38:05,5881,16,,,,3922.66,0
20138040,18:38:24,18:38:24,5882,17,,,,4082.49,0
20138040,18:38:46,18:38:46,5883,18,,,,4242.67,0
20138040,18:39:02,18:39:02,5884,19,,,,4361.7,0
20138040,18:39:26,18:39:26,5886,20,,,,4592.42,0
20138040,18:39:48,18:39:48,5887,21,,,,4756.39,0
20138040,18:40:24,18:40:24,5888,22,,,,5138.03,0
20138040,18:41:00,18:41:00,5889,23,,,,5436.88,0
20138040,18:41:49,18:41:49,5890,24,,,,5783.75,0
20138040,18:42:08,18:42:08,5891,25,,,,5931.21,0
20138040,18:42:39,18:42:39,5892,26,,,,6168.06,0
20138040,18:43:11,18:43:11,5893,27,,,,6420.13,0
20138040,18:43:43,18:43:43,5894,28,,,,6678.31,0
20138040,18:44:16,18:44:16,5895,29,,,,6902.88,0
20138040,18:44:49,18:44:49,426,30,,,,7085.82,0
20138040,18:45:23,18:45:23,427,31,,,,7314.08,0
20138040,18:46:00,18:46:00,428,32,,,,7598.29,
20138040,18:48:28,18:48:28,7396,33,,,,8321.57,0
20138040,18:48:54,18:48:54,4381,34,,,,8442.36,0
20138040,18:49:26,18:49:26,4382,35,,,,8652.29,0
20138040,18:50:00,18:50:00,8669,36,,,,8852.51,
20138040,18:51:48,18:51:48,1242,37,,,,9040.4,0
20138040,18:53:42,18:53:42,1244,38,,,,9324.5,0
20138040,18:55:18,18:55:18,1245,39,,,,9551.19,0
20138040,18:56:54,18:56:54,1246,40,,,,9787.71,0
20138040,18:58:00,18:58:00,9833,41,,,,9921.39,
20138040,19:00:58,19:00:58,2658,42,,,,10574.05,0
20138040,19:01:54,19:01:54,2659,43,,,,10794.21,0
20138040,19:03:00,19:03:00,9868,44,,,,11076.73,
20138040,19:04:13,19:04:13,441,45,,,,11305.13,0
20138040,19:05:03,19:05:03,442,46,,,,11473.8,0
20138040,19:05:57,19:05:57,443,47,,,,11653.78,0
20138040,19:07:33,19:07:33,444,48,,,,11889.51,0
20138040,19:08:27,19:08:27,445,49,,,,12047.11,0
20138040,19:10:00,19:10:00,446,50,,,,12337.04,
20138040,19:10:45,19:10:45,447,51,,,,12497.31,0
20138040,19:12:02,19:12:02,7267,52,,,,12750.75,0
20138040,19:13:00,19:13:00,7268,53,,,,12969.99,0
20138040,19:13:34,19:13:34,7269,54,,,,13095.9,0
20138040,19:14:32,19:14:32,7271,55,,,,13349.62,0
20138040,19:15:15,19:15:15,453,56,,,,13525.04,0
20138040,19:17:00,19:17:00,455,57,,,,13851.65,
20138040,19:19:15,19:19:15,9896,58,,,,14304.3,0
20138040,19:20:00,19:20:00,5896,59,,,,14452.82,
20138040,19:20:48,19:20:48,5897,60,,,,14623.62,0
20138040,19:21:29,19:21:29,10148,61,,,,14800.49,0
20138040,19:22:15,19:22:15,5899,62,,,,14994.19,0
20138040,19:23:44,19:23:44,5900,63,,,,15298.13,0
20138040,19:27:14,19:27:14,990,64,,,,15838.7,0
20138040,19:28:00,19:28:00,10737,65,,1,,16065.04,
20138050,18:27:00,18:27:00,10017,1,,,1,0,
20138050,18:29:07,18:29:07,4339,2,,,,820.42,0
20138050,18:29:43,18:29:43,4340,3,,,,1017.88,0
20138050,18:30:27,18:30:27,4341,4,,,,1273.52,0
20138050,18:31:10,18:31:10,5425,5,,,,1495.35,0
20138050,18:32:08,18:32:08,8054,6,,,,1807.77,0
20138050,18:32:51,18:32:51,5874,7,,,,2029.55,0
20138050,18:34:04,18:34:04,5875,8,,,,2374.53,0
20138050,18:34:40,18:34:40,5876,9,,,,2547.31,0
20138050,18:35:09,18:35:09,5877,10,,,,2713.73,0
20138050,18:36:00,18:36:00,4455,11,,,,2951.22,
20138050,18:36:45,18:36:45,4456,12,,,,3292.46,0
20138050,18:37:04,18:37:04,4457,13,,,,3441.57,0
20138050,18:37:27,18:37:27,5879,14,,,,3646.59,0
20138050,18:37:51,18:37:51,5880,15,,,,3817.83,0
20138050,18:38:05,18:38:05,5881,16,,,,3922.66,0
20138050,18:38:24,18:38:24,5882,17,,,,4082.49,0
20138050,18:38:46,18:38:46,5883,18,,,,4242.67,0
20138050,18:39:02,18:39:02,5884,19,,,,4361.7,0
20138050,18:39:26,18:39:26,5886,20,,,,4592.42,0
20138050,18:39:48,18:39:48,5887,21,,,,4756.39,0
20138050,18:40:24,18:40:24,5888,22,,,,5138.03,0
20138050,18:41:00,18:41:00,5889,23,,,,5436.88,0
20138050,18:41:49,18:41:49,5890,24,,,,5783.75,0
20138050,18:42:08,18:42:08,5891,25,,,,5931.21,0
20138050,18:42:39,18:42:39,5892,26,,,,6168.06,0
20138050,18:43:11,18:43:11,5893,27,,,,6420.13,0
20138050,18:43:43,18:43:43,5894,28,,,,6678.31,0
20138050,18:44:16,18:44:16,5895,29,,,,6902.88,0
20138050,18:44:49,18:44:49,426,30,,,,7085.82,0
20138050,18:45:23,18:45:23,427,31,,,,7314.08,0
20138050,18:46:00,18:46:00,428,32,,,,7598.29,
20138050,18:48:28,18:48:28,7396,33,,,,8321.57,0
20138050,18:48:54,18:48:54,4381,34,,,,8442.36,0
20138050,18:49:26,18:49:26,4382,35,,,,8652.29,0
20138050,18:50:00,18:50:00,8669,36,,,,8852.51,
20138050,18:51:48,18:51:48,1242,37,,,,9040.4,0
20138050,18:53:42,18:53:42,1244,38,,,,9324.5,0
20138050,18:55:18,18:55:18,1245,39,,,,9551.19,0
20138050,18:56:54,18:56:54,1246,40,,,,9787.71,0
20138050,18:58:00,18:58:00,9833,41,,,,9921.39,
20138050,19:00:58,19:00:58,2658,42,,,,10574.05,0
20138050,19:01:54,19:01:54,2659,43,,,,10794.21,0
20138050,19:03:00,19:03:00,9868,44,,,,11076.73,
20138050,19:04:13,19:04:13,441,45,,,,11305.13,0
20138050,19:05:03,19:05:03,442,46,,,,11473.8,0
20138050,19:05:57,19:05:57,443,47,,,,11653.78,0
20138050,19:07:33,19:07:33,444,48,,,,11889.51,0
20138050,19:08:27,19:08:27,445,49,,,,12047.11,0
20138050,19:10:00,19:10:00,446,50,,,,12337.04,
20138050,19:10:45,19:10:45,447,51,,,,12497.31,0
20138050,19:12:02,19:12:02,7267,52,,,,12750.75,0
20138050,19:13:00,19:13:00,7268,53,,,,12969.99,0
20138050,19:13:34,19:13:34,7269,54,,,,13095.9,0
20138050,19:14:32,19:14:32,7271,55,,,,13349.62,0
20138050,19:15:15,19:15:15,453,56,,,,13525.04,0
20138050,19:17:00,19:17:00,455,57,,,,13851.65,
20138050,19:19:15,19:19:15,9896,58,,,,14304.3,0
20138050,19:20:00,19:20:00,5896,59,,,,14452.82,
20138050,19:20:48,19:20:48,5897,60,,,,14623.62,0
20138050,19:21:29,19:21:29,10148,61,,,,14800.49,0
20138050,19:22:15,19:22:15,5899,62,,,,14994.19,0
20138050,19:23:44,19:23:44,5900,63,,,,15298.13,0
20138050,19:27:14,19:27:14,990,64,,,,15838.7,0
20138050,19:28:00,19:28:00,10737,65,,1,,16065.04,
20138060,18:27:00,18:27:00,10017,1,,,1,0,
20138060,18:29:07,18:29:07,4339,2,,,,820.42,0
20138060,18:29:43,18:29:43,4340,3,,,,1017.88,0
20138060,18:30:27,18:30:27,4341,4,,,,1273.52,0
20138060,18:31:10,18:31:10,5425,5,,,,1495.35,0
20138060,18:32:08,18:32:08,8054,6,,,,1807.77,0
20138060,18:32:51,18:32:51,5874,7,,,,2029.55,0
20138060,18:34:04,18:34:04,5875,8,,,,2374.53,0
20138060,18:34:40,18:34:40,5876,9,,,,2547.31,0
20138060,18:35:09,18:35:09,5877,10,,,,2713.73,0
20138060,18:36:00,18:36:00,4455,11,,,,2951.22,
20138060,18:36:45,18:36:45,4456,12,,,,3292.46,0
20138060,18:37:04,18:37:04,4457,13,,,,3441.57,0
20138060,18:37:27,18:37:27,5879,14,,,,3646.59,0
20138060,18:37:51,18:37:51,5880,15,,,,3817.83,0
20138060,18:38:05,18:38:05,5881,16,,,,3922.66,0
20138060,18:38:24,18:38:24,5882,17,,,,4082.49,0
20138060,18:38:46,18:38:46,5883,18,,,,4242.67,0
20138060,18:39:02,18:39:02,5884,19,,,,4361.7,0
20138060,18:39:26,18:39:26,5886,20,,,,4592.42,0
20138060,18:39:48,18:39:48,5887,21,,,,4756.39,0
20138060,18:40:24,18:40:24,5888,22,,,,5138.03,0
20138060,18:41:00,18:41:00,5889,23,,,,5436.88,0
20138060,18:41:49,18:41:49,5890,24,,,,5783.75,0
20138060,18:42:08,18:42:08,5891,25,,,,5931.21,0
20138060,18:42:39,18:42:39,5892,26,,,,6168.06,0
20138060,18:43:11,18:43:11,5893,27,,,,6420.13,0
20138060,18:43:43,18:43:43,5894,28,,,,6678.31,0
20138060,18:44:16,18:44:16,5895,29,,,,6902.88,0
20138060,18:44:49,18:44:49,426,30,,,,7085.82,0
20138060,18:45:23,18:45:23,427,31,,,,7314.08,0
20138060,18:46:00,18:46:00,428,32,,,,7598.29,
20138060,18:48:28,18:48:28,7396,33,,,,8321.57,0
20138060,18:48:54,18:48:54,4381,34,,,,8442.36,0
20138060,18:49:26,18:49:26,4382,35,,,,8652.29,0
20138060,18:50:00,18:50:00,8669,36,,,,8852.51,
20138060,18:51:48,18:51:48,1242,37,,,,9040.4,0
20138060,18:53:42,18:53:42,1244,38,,,,9324.5,0
20138060,18:55:18,18:55:18,1245,39,,,,9551.19,0
20138060,18:56:54,18:56:54,1246,40,,,,9787.71,0
20138060,18:58:00,18:58:00,9833,41,,,,9921.39,
20138060,19:00:58,19:00:58,2658,42,,,,10574.05,0
20138060,19:01:54,19:01:54,2659,43,,,,10794.21,0
20138060,19:03:00,19:03:00,9868,44,,,,11076.73,
20138060,19:04:13,19:04:13,441,45,,,,11305.13,0
20138060,19:05:03,19:05:03,442,46,,,,11473.8,0
20138060,19:05:57,19:05:57,443,47,,,,11653.78,0
20138060,19:07:33,19:07:33,444,48,,,,11889.51,0
20138060,19:08:27,19:08:27,445,49,,,,12047.11,0
20138060,19:10:00,19:10:00,446,50,,,,12337.04,
20138060,19:10:45,19:10:45,447,51,,,,12497.31,0
20138060,19:12:02,19:12:02,7267,52,,,,12750.75,0
20138060,19:13:00,19:13:00,7268,53,,,,12969.99,0
20138060,19:13:34,19:13:34,7269,54,,,,13095.9,0
20138060,19:14:32,19:14:32,7271,55,,,,13349.62,0
20138060,19:15:15,19:15:15,453,56,,,,13525.04,0
20138060,19:17:00,19:17:00,455,57,,,,13851.65,
20138060,19:19:15,19:19:15,9896,58,,,,14304.3,0
20138060,19:20:00,19:20:00,5896,59,,,,14452.82,
20138060,19:20:48,19:20:48,5897,60,,,,14623.62,0
20138060,19:21:29,19:21:29,10148,61,,,,14800.49,0
20138060,19:22:15,19:22:15,5899,62,,,,14994.19,0
20138060,19:23:44,19:23:44,5900,63,,,,15298.13,0
20138060,19:27:14,19:27:14,990,64,,,,15838.7,0
20138060,19:28:00,19:28:00,10737,65,,1,,16065.04,
20324110,11:36:00,11:36:00,9833,1,,,1,0,
20324110,11:37:46,11:37:46,2658,2,,,,652.66,0
20324110,11:38:20,11:38:20,2659,3,,,,872.82,0
20324110,11:39:00,11:39:00,9868,4,,,,1155.34,
20324110,11:40:02,11:40:02,441,5,,,,1383.74,0
20324110,11:40:45,11:40:45,442,6,,,,1552.41,0
20324110,11:41:31,11:41:31,443,7,,,,1732.39,0
20324110,11:42:54,11:42:54,444,8,,,,1968.12,0
20324110,11:43:40,11:43:40,445,9,,,,2125.72,0
20324110,11:45:00,11:45:00,446,10,,,,2415.65,
20324110,11:45:45,11:45:45,447,11,,,,2575.92,0
20324110,11:47:02,11:47:02,7267,12,,,,2829.36,0
20324110,11:48:00,11:48:00,7268,13,,,,3048.6,0
20324110,11:48:34,11:48:34,7269,14,,,,3174.51,0
20324110,11:49:32,11:49:32,7271,15,,,,3428.23,0
20324110,11:50:15,11:50:15,453,16,,,,3603.65,0
20324110,11:52:00,11:52:00,455,17,,,,3930.26,
20324110,11:53:30,11:53:30,9896,18,,,,4382.91,0
20324110,11:54:00,11:54:00,5896,19,,,,4531.43,
20324110,11:54:42,11:54:42,5897,20,,,,4702.23,0
20324110,11:55:17,11:55:17,10148,21,,,,4879.1,0
20324110,11:55:58,11:55:58,5899,22,,,,5072.8,0
20324110,11:57:16,11:57:16,5900,23,,,,5376.74,0
20324110,12:00:19,12:00:19,990,24,,,,5917.31,0
20324110,12:01:00,12:01:00,10737,25,,1,,6143.65,
20370010,13:02:00,13:02:00,10017,1,,,1,0,
20370010,13:04:07,13:04:07,4339,2,,,,820.42,0
20370010,13:04:43,13:04:43,4340,3,,,,1017.88,0
20370010,13:05:27,13:05:27,4341,4,,,,1273.52,0
20370010,13:06:10,13:06:10,5425,5,,,,1495.35,0
20370010,13:07:08,13:07:08,8054,6,,,,1807.77,0
20370010,13:07:51,13:07:51,5874,7,,,,2029.55,0
20370010,13:09:04,13:09:04,5875,8,,,,2374.53,0
20370010,13:09:40,13:09:40,5876,9,,,,2547.31,0
20370010,13:10:09,13:10:09,5877,10,,,,2713.73,0
20370010,13:11:00,13:11:00,4455,11,,,,2951.22,
20370010,13:11:49,13:11:49,4456,12,,,,3292.46,0
20370010,13:12:10,13:12:10,4457,13,,,,3441.57,0
20370010,13:12:36,13:12:36,5879,14,,,,3646.59,0
20370010,13:13:02,13:13:02,5880,15,,,,3817.83,0
20370010,13:13:18,13:13:18,5881,16,,,,3922.66,0
20370010,13:13:39,13:13:39,5882,17,,,,4082.49,0
20370010,13:14:03,13:14:03,5883,18,,,,4242.67,0
20370010,13:14:21,13:14:21,5884,19,,,,4361.7,0
20370010,13:14:46,13:14:46,5886,20,,,,4592.42,0
20370010,13:15:11,13:15:11,5887,21,,,,4756.39,0
20370010,13:15:51,13:15:51,5888,22,,,,5138.03,0
20370010,13:16:30,13:16:30,5889,23,,,,5436.88,0
20370010,13:17:24,13:17:24,5890,24,,,,5783.75,0
20370010,13:17:45,13:17:45,5891,25,,,,5931.21,0
20370010,13:18:19,13:18:19,5892,26,,,,6168.06,0
20370010,13:18:54,13:18:54,5893,27,,,,6420.13,0
20370010,13:19:30,13:19:30,5894,28,,,,6678.31,0
20370010,13:20:05,13:20:05,5895,29,,,,6902.88,0
20370010,13:20:42,13:20:42,426,30,,,,7085.82,0
20370010,13:21:19,13:21:19,427,31,,,,7314.08,0
20370010,13:22:00,13:22:00,428,32,,,,7598.29,
20370010,13:24:28,13:24:28,7396,33,,,,8321.57,0
20370010,13:24:54,13:24:54,4381,34,,,,8442.36,0
20370010,13:25:26,13:25:26,4382,35,,,,8652.29,0
20370010,13:26:00,13:26:00,8669,36,,,,8852.51,
20370010,13:27:34,13:27:34,1242,37,,,,9040.4,0
20370010,13:29:14,13:29:14,1244,38,,,,9324.5,0
20370010,13:30:38,13:30:38,1245,39,,,,9551.19,0
20370010,13:32:02,13:32:02,1246,40,,,,9787.71,0
20370010,13:33:00,13:33:00,9833,41,,,,9921.39,
20370010,13:34:46,13:34:46,2658,42,,,,10574.05,0
20370010,13:35:20,13:35:20,2659,43,,,,10794.21,0
20370010,13:36:00,13:36:00,9868,44,,,,11076.73,
20370010,13:37:13,13:37:13,441,45,,,,11305.13,0
20370010,13:38:03,13:38:03,442,46,,,,11473.8,0
20370010,13:38:57,13:38:57,443,47,,,,11653.78,0
20370010,13:40:33,13:40:33,444,48,,,,11889.51,0
20370010,13:41:27,13:41:27,445,49,,,,12047.11,0
20370010,13:43:00,13:43:00,446,50,,,,12337.04,
20370010,13:43:45,13:43:45,447,51,,,,12497.31,0
20370010,13:45:02,13:45:02,7267,52,,,,12750.75,0
20370010,13:46:00,13:46:00,7268,53,,,,12969.99,0
20370010,13:46:34,13:46:34,7269,54,,,,13095.9,0
20370010,13:47:32,13:47:32,7271,55,,,,13349.62,0
20370010,13:48:15,13:48:15,453,56,,,,13525.04,0
20370010,13:50:00,13:50:00,455,57,,,,13851.65,
20370010,13:51:30,13:51:30,9896,58,,,,14304.3,0
20370010,13:52:00,13:52:00,5896,59,,,,14452.82,
20370010,13:52:42,13:52:42,5897,60,,,,14623.62,0
20370010,13:53:17,13:53:17,10148,61,,,,14800.49,0
20370010,13:53:58,13:53:58,5899,62,,,,14994.19,0
20370010,13:55:16,13:55:16,5900,63,,,,15298.13,0
20370010,13:58:19,13:58:19,990,64,,,,15838.7,0
20370010,13:59:00,13:59:00,10737,65,,1,,16065.04,
20370080,13:02:00,13:02:00,10017,1,,,1,0,
20370080,13:04:07,13:04:07,4339,2,,,,820.42,0
20370080,13:04:43,13:04:43,4340,3,,,,1017.88,0
20370080,13:05:27,13:05:27,4341,4,,,,1273.52,0
20370080,13:06:10,13:06:10,5425,5,,,,1495.35,0
20370080,13:07:08,13:07:08,8054,6,,,,1807.77,0
20370080,13:07:51,13:07:51,5874,7,,,,2029.55,0
20370080,13:09:04,13:09:04,5875,8,,,,2374.53,0
20370080,13:09:40,13:09:40,5876,9,,,,2547.31,0
20370080,13:10:09,13:10:09,5877,10,,,,2713.73,0
20370080,13:11:00,13:11:00,4455,11,,,,2951.22,
20370080,13:11:49,13:11:49,4456,12,,,,3292.46,0
20370080,13:12:10,13:12:10,4457,13,,,,3441.57,0
20370080,13:12:36,13:12:36,5879,14,,,,3646.59,0
20370080,13:13:02,13:13:02,5880,15,,,,3817.83,0
20370080,13:13:18,13:13:18,5881,16,,,,3922.66,0
20370080,13:13:39,13:13:39,5882,17,,,,4082.49,0
20370080,13:14:03,13:14:03,5883,18,,,,4242.67,0
20370080,13:14:21,13:14:21,5884,19,,,,4361.7,0
20370080,13:14:46,13:14:46,5886,20,,,,4592.42,0
20370080,13:15:11,13:15:11,5887,21,,,,4756.39,0
20370080,13:15:51,13:15:51,5888,22,,,,5138.03,0
20370080,13:16:30,13:16:30,5889,23,,,,5436.88,0
20370080,13:17:24,13:17:24,5890,24,,,,5783.75,0
20370080,13:17:45,13:17:45,5891,25,,,,5931.21,0
20370080,13:18:19,13:18:19,5892,26,,,,6168.06,0
20370080,13:18:54,13:18:54,5893,27,,,,6420.13,0
20370080,13:19:30,13:19:30,5894,28,,,,6678.31,0
20370080,13:20:05,13:20:05,5895,29,,,,6902.88,0
20370080,13:20:42,13:20:42,426,30,,,,7085.82,0
20370080,13:21:19,13:21:19,427,31,,,,7314.08,0
20370080,13:22:00,13:22:00,428,32,,,,7598.29,
20370080,13:24:28,13:24:28,7396,33,,,,8321.57,0
20370080,13:24:54,13:24:54,4381,34,,,,8442.36,0
20370080,13:25:26,13:25:26,4382,35,,,,8652.29,0
20370080,13:26:00,13:26:00,8669,36,,,,8852.51,
20370080,13:27:34,13:27:34,1242,37,,,,9040.4,0
20370080,13:29:14,13:29:14,1244,38,,,,9324.5,0
20370080,13:30:38,13:30:38,1245,39,,,,9551.19,0
20370080,13:32:02,13:32:02,1246,40,,,,9787.71,0
20370080,13:33:00,13:33:00,9833,41,,,,9921.39,
20370080,13:34:46,13:34:46,2658,42,,,,10574.05,0
20370080,13:35:20,13:35:20,2659,43,,,,10794.21,0
20370080,13:36:00,13:36:00,9868,44,,,,11076.73,
20370080,13:37:13,13:37:13,441,45,,,,11305.13,0
20370080,13:38:03,13:38:03,442,46,,,,11473.8,0
20370080,13:38:57,13:38:57,443,47,,,,11653.78,0
20370080,13:40:33,13:40:33,444,48,,,,11889.51,0
20370080,13:41:27,13:41:27,445,49,,,,12047.11,0
20370080,13:43:00,13:43:00,446,50,,,,12337.04,
20370080,13:43:45,13:43:45,447,51,,,,12497.31,0
20370080,13:45:02,13:45:02,7267,52,,,,12750.75,0
20370080,13:46:00,13:46:00,7268,53,,,,12969.99,0
20370080,13:46:34,13:46:34,7269,54,,,,13095.9,0
20370080,13:47:32,13:47:32,7271,55,,,,13349.62,0
20370080,13:48:15,13:48:15,453,56,,,,13525.04,0
20370080,13:50:00,13:50:00,455,57,,,,13851.65,
20370080,13:51:30,13:51:30,9896,58,,,,14304.3,0
20370080,13:52:00,13:52:00,5896,59,,,,14452.82,
20370080,13:52:42,13:52:42,5897,60,,,,14623.62,0
20370080,13:53:17,13:53:17,10148,61,,,,14800.49,0
20370080,13:53:58,13:53:58,5899,62,,,,14994.19,0
20370080,13:55:16,13:55:16,5900,63,,,,15298.13,0
20370080,13:58:19,13:58:19,990,64,,,,15838.7,0
20370080,13:59:00,13:59:00,10737,65,,1,,16065.04,
20370090,13:02:00,13:02:00,10017,1,,,1,0,
20370090,13:04:07,13:04:07,4339,2,,,,820.42,0
20370090,13:04:43,13:04:43,4340,3,,,,1017.88,0
20370090,13:05:27,13:05:27,4341,4,,,,1273.52,0
20370090,13:06:10,13:06:10,5425,5,,,,1495.35,0
20370090,13:07:08,13:07:08,8054,6,,,,1807.77,0
20370090,13:07:51,13:07:51,5874,7,,,,2029.55,0
20370090,13:09:04,13:09:04,5875,8,,,,2374.53,0
20370090,13:09:40,13:09:40,5876,9,,,,2547.31,0
20370090,13:10:09,13:10:09,5877,10,,,,2713.73,0
20370090,13:11:00,13:11:00,4455,11,,,,2951.22,
20370090,13:11:49,13:11:49,4456,12,,,,3292.46,0
20370090,13:12:10,13:12:10,4457,13,,,,3441.57,0
20370090,13:12:36,13:12:36,5879,14,,,,3646.59,0
20370090,13:13:02,13:13:02,5880,15,,,,3817.83,0
20370090,13:13:18,13:13:18,5881,16,,,,3922.66,0
20370090,13:13:39,13:13:39,5882,17,,,,4082.49,0
20370090,13:14:03,13:14:03,5883,18,,,,4242.67,0
20370090,13:14:21,13:14:21,5884,19,,,,4361.7,0
20370090,13:14:46,13:14:46,5886,20,,,,4592.42,0
20370090,13:15:11,13:15:11,5887,21,,,,4756.39,0
20370090,13:15:51,13:15:51,5888,22,,,,5138.03,0
20370090,13:16:30,13:16:30,5889,23,,,,5436.88,0
20370090,13:17:24,13:17:24,5890,24,,,,5783.75,0
20370090,13:17:45,13:17:45,5891,25,,,,5931.21,0
20370090,13:18:19,13:18:19,5892,26,,,,6168.06,0
20370090,13:18:54,13:18:54,5893,27,,,,6420.13,0
20370090,13:19:30,13:19:30,5894,28,,,,6678.31,0
20370090,13:20:05,13:20:05,5895,29,,,,6902.88,0
20370090,13:20:42,13:20:42,426,30,,,,7085.82,0
20370090,13:21:19,13:21:19,427,31,,,,7314.08,0
20370090,13:22:00,13:22:00,428,32,,,,7598.29,
20370090,13:24:28,13:24:28,7396,33,,,,8321.57,0
20370090,13:24:54,13:24:54,4381,34,,,,8442.36,0
20370090,13:25:26,13:25:26,4382,35,,,,8652.29,0
20370090,13:26:00,13:26:00,8669,36,,,,8852.51,
20370090,13:27:34,13:27:34,1242,37,,,,9040.4,0
20370090,13:29:14,13:29:14,1244,38,,,,9324.5,0
20370090,13:30:38,13:30:38,1245,39,,,,9551.19,0
20370090,13:32:02,13:32:02,1246,40,,,,9787.71,0
20370090,13:33:00,13:33:00,9833,41,,,,9921.39,
20370090,13:34:46,13:34:46,2658,42,,,,10574.05,0
20370090,13:35:20,13:35:20,2659,43,,,,10794.21,0
20370090,13:36:00,13:36:00,9868,44,,,,11076.73,
20370090,13:37:13,13:37:13,441,45,,,,11305.13,0
20370090,13:38:03,13:38:03,442,46,,,,11473.8,0
20370090,13:38:57,13:38:57,443,47,,,,11653.78,0
20370090,13:40:33,13:40:33,444,48,,,,11889.51,0
20370090,13:41:27,13:41:27,445,49,,,,12047.11,0
20370090,13:43:00,13:43:00,446,50,,,,12337.04,
20370090,13:43:45,13:43:45,447,51,,,,12497.31,0
20370090,13:45:02,13:45:02,7267,52,,,,12750.75,0
20370090,13:46:00,13:46:00,7268,53,,,,12969.99,0
20370090,13:46:34,13:46:34,7269,54,,,,13095.9,0
20370090,13:47:32,13:47:32,7271,55,,,,13349.62,0
20370090,13:48:15,13:48:15,453,56,,,,13525.04,0
20370090,13:50:00,13:50:00,455,57,,,,13851.65,
20370090,13:51:30,13:51:30,9896,58,,,,14304.3,0
20370090,13:52:00,13:52:00,5896,59,,,,14452.82,
20370090,13:52:42,13:52:42,5897,60,,,,14623.62,0
20370090,13:53:17,13:53:17,10148,61,,,,14800.49,0
20370090,13:53:58,13:53:58,5899,62,,,,14994.19,0
20370090,13:55:16,13:55:16,5900,63,,,,15298.13,0
20370090,13:58:19,13:58:19,990,64,,,,15838.7,0
20370090,13:59:00,13:59:00,10737,65,,1,,16065.04,
20638020,06:00:00,06:00:00,10017,1,,,1,0,
20638020,06:01:53,06:01:53,4339,2,,,,820.42,0
20638020,06:02:25,06:02:25,4340,3,,,,1017.88,0
20638020,06:03:04,06:03:04,4341,4,,,,1273.52,0
20638020,06:03:42,06:03:42,5425,5,,,,1495.35,0
20638020,06:04:34,06:04:34,8054,6,,,,1807.77,0
20638020,06:05:12,06:05:12,5874,7,,,,2029.55,0
20638020,06:06:17,06:06:17,5875,8,,,,2374.53,0
20638020,06:06:49,06:06:49,5876,9,,,,2547.31,0
20638020,06:07:15,06:07:15,5877,10,,,,2713.73,0
20638020,06:08:00,06:08:00,4455,11,,,,2951.22,
20638020,06:08:49,06:08:49,4456,12,,,,3292.46,0
20638020,06:09:10,06:09:10,4457,13,,,,3441.57,0
20638020,06:09:36,06:09:36,5879,14,,,,3646.59,0
20638020,06:10:02,06:10:02,5880,15,,,,3817.83,0
20638020,06:10:18,06:10:18,5881,16,,,,3922.66,0
20638020,06:10:39,06:10:39,5882,17,,,,4082.49,0
20638020,06:11:03,06:11:03,5883,18,,,,4242.67,0
20638020,06:11:21,06:11:21,5884,19,,,,4361.7,0
20638020,06:11:46,06:11:46,5886,20,,,,4592.42,0
20638020,06:12:11,06:12:11,5887,21,,,,4756.39,0
20638020,06:12:51,06:12:51,5888,22,,,,5138.03,0
20638020,06:13:30,06:13:30,5889,23,,,,5436.88,0
20638020,06:14:24,06:14:24,5890,24,,,,5783.75,0
20638020,06:14:45,06:14:45,5891,25,,,,5931.21,0
20638020,06:15:19,06:15:19,5892,26,,,,6168.06,0
20638020,06:15:54,06:15:54,5893,27,,,,6420.13,0
20638020,06:16:30,06:16:30,5894,28,,,,6678.31,0
20638020,06:17:05,06:17:05,5895,29,,,,6902.88,0
20638020,06:17:42,06:17:42,426,30,,,,7085.82,0
20638020,06:18:19,06:18:19,427,31,,,,7314.08,0
20638020,06:19:00,06:19:00,428,32,,,,7598.29,
20638020,06:20:51,06:20:51,7396,33,,,,8321.57,0
20638020,06:21:10,06:21:10,4381,34,,,,8442.36,0
20638020,06:21:34,06:21:34,4382,35,,,,8652.29,0
20638020,06:22:00,06:22:00,8669,36,,,,8852.51,
20638020,06:23:07,06:23:07,1242,37,,,,9040.4,0
20638020,06:24:18,06:24:18,1244,38,,,,9324.5,0
20638020,06:25:18,06:25:18,1245,39,,,,9551.19,0
20638020,06:26:18,06:26:18,1246,40,,,,9787.71,0
20638020,06:27:00,06:27:00,9833,41,,,,9921.39,
20638020,06:29:58,06:29:58,2658,42,,,,10574.05,0
20638020,06:30:54,06:30:54,2659,43,,,,10794.21,0
20638020,06:32:00,06:32:00,9868,44,,,,11076.73,
20638020,06:33:13,06:33:13,441,45,,,,11305.13,0
20638020,06:34:03,06:34:03,442,46,,,,11473.8,0
20638020,06:34:57,06:34:57,443,47,,,,11653.78,0
20638020,06:36:33,06:36:33,444,48,,,,11889.51,0
20638020,06:37:27,06:37:27,445,49,,,,12047.11,0
20638020,06:39:00,06:39:00,446,50,,,,12337.04,
20638020,06:39:32,06:39:32,447,51,,,,12497.31,0
20638020,06:40:27,06:40:27,7267,52,,,,12750.75,0
20638020,06:41:09,06:41:09,7268,53,,,,12969.99,0
20638020,06:41:33,06:41:33,7269,54,,,,13095.9,0
20638020,06:42:14,06:42:14,7271,55,,,,13349.62,0
20638020,06:42:45,06:42:45,453,56,,,,13525.04,0
20638020,06:44:00,06:44:00,455,57,,,,13851.65,
20638020,06:45:30,06:45:30,9896,58,,,,14304.3,0
20638020,06:46:00,06:46:00,5896,59,,,,14452.82,
20638020,06:46:42,06:46:42,5897,60,,,,14623.62,0
20638020,06:47:17,06:47:17,10148,61,,,,14800.49,0
20638020,06:47:58,06:47:58,5899,62,,,,14994.19,0
20638020,06:49:16,06:49:16,5900,63,,,,15298.13,0
20638020,06:52:19,06:52:19,990,64,,,,15838.7,0
20638020,06:53:00,06:53:00,10737,65,,1,,16065.04,
20638030,06:00:00,06:00:00,10017,1,,,1,0,
20638030,06:01:53,06:01:53,4339,2,,,,820.42,0
20638030,06:02:25,06:02:25,4340,3,,,,1017.88,0
20638030,06:03:04,06:03:04,4341,4,,,,1273.52,0
20638030,06:03:42,06:03:42,5425,5,,,,1495.35,0
20638030,06:04:34,06:04:34,8054,6,,,,1807.77,0
20638030,06:05:12,06:05:12,5874,7,,,,2029.55,0
20638030,06:06:17,06:06:17,5875,8,,,,2374.53,0
20638030,06:06:49,06:06:49,5876,9,,,,2547.31,0
20638030,06:07:15,06:07:15,5877,10,,,,2713.73,0
20638030,06:08:00,06:08:00,4455,11,,,,2951.22,
20638030,06:08:49,06:08:49,4456,12,,,,3292.46,0
20638030,06:09:10,06:09:10,4457,13,,,,3441.57,0
20638030,06:09:36,06:09:36,5879,14,,,,3646.59,0
20638030,06:10:02,06:10:02,5880,15,,,,3817.83,0
20638030,06:10:18,06:10:18,5881,16,,,,3922.66,0
20638030,06:10:39,06:10:39,5882,17,,,,4082.49,0
20638030,06:11:03,06:11:03,5883,18,,,,4242.67,0
20638030,06:11:21,06:11:21,5884,19,,,,4361.7,0
20638030,06:11:46,06:11:46,5886,20,,,,4592.42,0
20638030,06:12:11,06:12:11,5887,21,,,,4756.39,0
20638030,06:12:51,06:12:51,5888,22,,,,5138.03,0
20638030,06:13:30,06:13:30,5889,23,,,,5436.88,0
20638030,06:14:24,06:14:24,5890,24,,,,5783.75,0
20638030,06:14:45,06:14:45,5891,25,,,,5931.21,0
20638030,06:15:19,06:15:19,5892,26,,,,6168.06,0
20638030,06:15:54,06:15:54,5893,27,,,,6420.13,0
20638030,06:16:30,06:16:30,5894,28,,,,6678.31,0
20638030,06:17:05,06:17:05,5895,29,,,,6902.88,0
20638030,06:17:42,06:17:42,426,30,,,,7085.82,0
20638030,06:18:19,06:18:19,427,31,,,,7314.08,0
20638030,06:19:00,06:19:00,428,32,,,,7598.29,
20638030,06:20:51,06:20:51,7396,33,,,,8321.57,0
20638030,06:21:10,06:21:10,4381,34,,,,8442.36,0
20638030,06:21:34,06:21:34,4382,35,,,,8652.29,0
20638030,06:22:00,06:22:00,8669,36,,,,8852.51,
20638030,06:23:07,06:23:07,1242,37,,,,9040.4,0
20638030,06:24:18,06:24:18,1244,38,,,,9324.5,0
20638030,06:25:18,06:25:18,1245,39,,,,9551.19,0
20638030,06:26:18,06:26:18,1246,40,,,,9787.71,0
20638030,06:27:00,06:27:00,9833,41,,,,9921.39,
20638030,06:29:58,06:29:58,2658,42,,,,10574.05,0
20638030,06:30:54,06:30:54,2659,43,,,,10794.21,0
20638030,06:32:00,06:32:00,9868,44,,,,11076.73,
20638030,06:33:13,06:33:13,441,45,,,,11305.13,0
20638030,06:34:03,06:34:03,442,46,,,,11473.8,0
20638030,06:34:57,06:34:57,443,47,,,,11653.78,0
20638030,06:36:33,06:36:33,444,48,,,,11889.51,0
20638030,06:37:27,06:37:27,445,49,,,,12047.11,0
20638030,06:39:00,06:39:00,446,50,,,,12337.04,
20638030,06:39:32,06:39:32,447,51,,,,12497.31,0
20638030,06:40:27,06:40:27,7267,52,,,,12750.75,0
20638030,06:41:09,06:41:09,7268,53,,,,12969.99,0
20638030,06:41:33,06:41:33,7269,54,,,,13095.9,0
20638030,06:42:14,06:42:14,7271,55,,,,13349.62,0
20638030,06:42:45,06:42:45,453,56,,,,13525.04,0
20638030,06:44:00,06:44:00,455,57,,,,13851.65,
20638030,06:45:30,06:45:30,9896,58,,,,14304.3,0
20638030,06:46:00,06:46:00,5896,59,,,,14452.82,
20638030,06:46:42,06:46:42,5897,60,,,,14623.62,0
20638030,06:47:17,06:47:17,10148,61,,,,14800.49,0
20638030,06:47:58,06:47:58,5899,62,,,,14994.19,0
20638030,06:49:16,06:49:16,5900,63,,,,15298.13,0
20638030,06:52:19,06:52:19,990,64,,,,15838.7,0
20638030,06:53:00,06:53:00,10737,65,,1,,16065.04,
20638040,06:00:00,06:00:00,10017,1,,,1,0,
20638040,06:01:53,06:01:53,4339,2,,,,820.42,0
20638040,06:02:25,06:02:25,4340,3,,,,1017.88,0
20638040,06:03:04,06:03:04,4341,4,,,,1273.52,0
20638040,06:03:42,06:03:42,5425,5,,,,1495.35,0
20638040,06:04:34,06:04:34,8054,6,,,,1807.77,0
20638040,06:05:12,06:05:12,5874,7,,,,2029.55,0
20638040,06:06:17,06:06:17,5875,8,,,,2374.53,0
20638040,06:06:49,06:06:49,5876,9,,,,2547.31,0
20638040,06:07:15,06:07:15,5877,10,,,,2713.73,0
20638040,06:08:00,06:08:00,4455,11,,,,2951.22,
20638040,06:08:49,06:08:49,4456,12,,,,3292.46,0
20638040,06:09:10,06:09:10,4457,13,,,,3441.57,0
20638040,06:09:36,06:09:36,5879,14,,,,3646.59,0
20638040,06:10:02,06:10:02,5880,15,,,,3817.83,0
20638040,06:10:18,06:10:18,5881,16,,,,3922.66,0
20638040,06:10:39,06:10:39,5882,17,,,,4082.49,0
20638040,06:11:03,06:11:03,5883,18,,,,4242.67,0
20638040,06:11:21,06:11:21,5884,19,,,,4361.7,0
20638040,06:11:46,06:11:46,5886,20,,,,4592.42,0
20638040,06:12:11,06:12:11,5887,21,,,,4756.39,0
20638040,06:12:51,06:12:51,5888,22,,,,5138.03,0
20638040,06:13:30,06:13:30,5889,23,,,,5436.88,0
20638040,06:14:24,06:14:24,5890,24,,,,5783.75,0
20638040,06:14:45,06:14:45,5891,25,,,,5931.21,0
20638040,06:15:19,06:15:19,5892,26,,,,6168.06,0
20638040,06:15:54,06:15:54,5893,27,,,,6420.13,0
20638040,06:16:30,06:16:30,5894,28,,,,6678.31,0
20638040,06:17:05,06:17:05,5895,29,,,,6902.88,0
20638040,06:17:42,06:17:42,426,30,,,,7085.82,0
20638040,06:18:19,06:18:19,427,31,,,,7314.08,0
20638040,06:19:00,06:19:00,428,32,,,,7598.29,
20638040,06:20:51,06:20:51,7396,33,,,,8321.57,0
20638040,06:21:10,06:21:10,4381,34,,,,8442.36,0
20638040,06:21:34,06:21:34,4382,35,,,,8652.29,0
20638040,06:22:00,06:22:00,8669,36,,,,8852.51,
20638040,06:23:07,06:23:07,1242,37,,,,9040.4,0
20638040,06:24:18,06:24:18,1244,38,,,,9324.5,0
20638040,06:25:18,06:25:18,1245,39,,,,9551.19,0
20638040,06:26:18,06:26:18,1246,40,,,,9787.71,0
20638040,06:27:00,06:27:00,9833,41,,,,9921.39,
20638040,06:29:58,06:29:58,2658,42,,,,10574.05,0
20638040,06:30:54,06:30:54,2659,43,,,,10794.21,0
20638040,06:32:00,06:32:00,9868,44,,,,11076.73,
20638040,06:33:13,06:33:13,441,45,,,,11305.13,0
20638040,06:34:03,06:34:03,442,46,,,,11473.8,0
20638040,06:34:57,06:34:57,443,47,,,,11653.78,0
20638040,06:36:33,06:36:33,444,48,,,,11889.51,0
20638040,06:37:27,06:37:27,445,49,,,,12047.11,0
20638040,06:39:00,06:39:00,446,50,,,,12337.04,
20638040,06:39:32,06:39:32,447,51,,,,12497.31,0
20638040,06:40:27,06:40:27,7267,52,,,,12750.75,0
20638040,06:41:09,06:41:09,7268,53,,,,12969.99,0
20638040,06:41:33,06:41:33,7269,54,,,,13095.9,0
20638040,06:42:14,06:42:14,7271,55,,,,13349.62,0
20638040,06:42:45,06:42:45,453,56,,,,13525.04,0
20638040,06:44:00,06:44:00,455,57,,,,13851.65,
20638040,06:45:30,06:45:30,9896,58,,,,14304.3,0
20638040,06:46:00,06:46:00,5896,59,,,,14452.82,
20638040,06:46:42,06:46:42,5897,60,,,,14623.62,0
20638040,06:47:17,06:47:17,10148,61,,,,14800.49,0
20638040,06:47:58,06:47:58,5899,62,,,,14994.19,0
20638040,06:49:16,06:49:16,5900,63,,,,15298.13,0
20638040,06:52:19,06:52:19,990,64,,,,15838.7,0
20638040,06:53:00,06:53:00,10737,65,,1,,16065.04,
20638050,06:00:00,06:00:00,10017,1,,,1,0,
20638050,06:01:53,06:01:53,4339,2,,,,820.42,0
20638050,06:02:25,06:02:25,4340,3,,,,1017.88,0
20638050,06:03:04,06:03:04,4341,4,,,,1273.52,0
20638050,06:03:42,06:03:42,5425,5,,,,1495.35,0
20638050,06:04:34,06:04:34,8054,6,,,,1807.77,0
20638050,06:05:12,06:05:12,5874,7,,,,2029.55,0
20638050,06:06:17,06:06:17,5875,8,,,,2374.53,0
20638050,06:06:49,06:06:49,5876,9,,,,2547.31,0
20638050,06:07:15,06:07:15,5877,10,,,,2713.73,0
20638050,06:08:00,06:08:00,4455,11,,,,2951.22,
20638050,06:08:49,06:08:49,4456,12,,,,3292.46,0
20638050,06:09:10,06:09:10,4457,13,,,,3441.57,0
20638050,06:09:36,06:09:36,5879,14,,,,3646.59,0
20638050,06:10:02,06:10:02,5880,15,,,,3817.83,0
20638050,06:10:18,06:10:18,5881,16,,,,3922.66,0
20638050,06:10:39,06:10:39,5882,17,,,,4082.49,0
20638050,06:11:03,06:11:03,5883,18,,,,4242.67,0
20638050,06:11:21,06:11:21,5884,19,,,,4361.7,0
20638050,06:11:46,06:11:46,5886,20,,,,4592.42,0
20638050,06:12:11,06:12:11,5887,21,,,,4756.39,0
20638050,06:12:51,06:12:51,5888,22,,,,5138.03,0
20638050,06:13:30,06:13:30,5889,23,,,,5436.88,0
20638050,06:14:24,06:14:24,5890,24,,,,5783.75,0
20638050,06:14:45,06:14:45,5891,25,,,,5931.21,0
20638050,06:15:19,06:15:19,5892,26,,,,6168.06,0
20638050,06:15:54,06:15:54,5893,27,,,,6420.13,0
20638050,06:16:30,06:16:30,5894,28,,,,6678.31,0
20638050,06:17:05,06:17:05,5895,29,,,,6902.88,0
20638050,06:17:42,06:17:42,426,30,,,,7085.82,0
20638050,06:18:19,06:18:19,427,31,,,,7314.08,0
20638050,06:19:00,06:19:00,428,32,,,,7598.29,
20638050,06:20:51,06:20:51,7396,33,,,,8321.57,0
20638050,06:21:10,06:21:10,4381,34,,,,8442.36,0
20638050,06:21:34,06:21:34,4382,35,,,,8652.29,0
20638050,06:22:00,06:22:00,8669,36,,,,8852.51,
20638050,06:23:07,06:23:07,1242,37,,,,9040.4,0
20638050,06:24:18,06:24:18,1244,38,,,,9324.5,0
20638050,06:25:18,06:25:18,1245,39,,,,9551.19,0
20638050,06:26:18,06:26:18,1246,40,,,,9787.71,0
20638050,06:27:00,06:27:00,9833,41,,,,9921.39,
20638050,06:29:58,06:29:58,2658,42,,,,10574.05,0
20638050,06:30:54,06:30:54,2659,43,,,,10794.21,0
20638050,06:32:00,06:32:00,9868,44,,,,11076.73,
20638050,06:33:13,06:33:13,441,45,,,,11305.13,0
20638050,06:34:03,06:34:03,442,46,,,,11473.8,0
20638050,06:34:57,06:34:57,443,47,,,,11653.78,0
20638050,06:36:33,06:36:33,444,48,,,,11889.51,0
20638050,06:37:27,06:37:27,445,49,,,,12047.11,0
20638050,06:39:00,06:39:00,446,50,,,,12337.04,
20638050,06:39:32,06:39:32,447,51,,,,12497.31,0
20638050,06:40:27,06:40:27,7267,52,,,,12750.75,0
20638050,06:41:09,06:41:09,7268,53,,,,12969.99,0
20638050,06:41:33,06:41:33,7269,54,,,,13095.9,0
20638050,06:42:14,06:42:14,7271,55,,,,13349.62,0
20638050,06:42:45,06:42:45,453,56,,,,13525.04,0
20638050,06:44:00,06:44:00,455,57,,,,13851.65,
20638050,06:45:30,06:45:30,9896,58,,,,14304.3,0
20638050,06:46:00,06:46:00,5896,59,,,,14452.82,
20638050,06:46:42,06:46:42,5897,60,,,,14623.62,0
20638050,06:47:17,06:47:17,10148,61,,,,14800.49,0
20638050,06:47:58,06:47:58,5899,62,,,,14994.19,0
20638050,06:49:16,06:49:16,5900,63,,,,15298.13,0
20638050,06:52:19,06:52:19,990,64,,,,15838.7,0
20638050,06:53:00,06:53:00,10737,65,,1,,16065.04,
20638060,06:00:00,06:00:00,10017,1,,,1,0,
20638060,06:01:53,06:01:53,4339,2,,,,820.42,0
20638060,06:02:25,06:02:25,4340,3,,,,1017.88,0
20638060,06:03:04,06:03:04,4341,4,,,,1273.52,0
20638060,06:03:42,06:03:42,5425,5,,,,1495.35,0
20638060,06:04:34,06:04:34,8054,6,,,,1807.77,0
20638060,06:05:12,06:05:12,5874,7,,,,2029.55,0
20638060,06:06:17,06:06:17,5875,8,,,,2374.53,0
20638060,06:06:49,06:06:49,5876,9,,,,2547.31,0
20638060,06:07:15,06:07:15,5877,10,,,,2713.73,0
20638060,06:08:00,06:08:00,4455,11,,,,2951.22,
20638060,06:08:49,06:08:49,4456,12,,,,3292.46,0
20638060,06:09:10,06:09:10,4457,13,,,,3441.57,0
20638060,06:09:36,06:09:36,5879,14,,,,3646.59,0
20638060,06:10:02,06:10:02,5880,15,,,,3817.83,0
20638060,06:10:18,06:10:18,5881,16,,,,3922.66,0
20638060,06:10:39,06:10:39,5882,17,,,,4082.49,0
20638060,06:11:03,06:11:03,5883,18,,,,4242.67,0
20638060,06:11:21,06:11:21,5884,19,,,,4361.7,0
20638060,06:11:46,06:11:46,5886,20,,,,4592.42,0
20638060,06:12:11,06:12:11,5887,21,,,,4756.39,0
20638060,06:12:51,06:12:51,5888,22,,,,5138.03,0
20638060,06:13:30,06:13:30,5889,23,,,,5436.88,0
20638060,06:14:24,06:14:24,5890,24,,,,5783.75,0
20638060,06:14:45,06:14:45,5891,25,,,,5931.21,0
20638060,06:15:19,06:15:19,5892,26,,,,6168.06,0
20638060,06:15:54,06:15:54,5893,27,,,,6420.13,0
20638060,06:16:30,06:16:30,5894,28,,,,6678.31,0
20638060,06:17:05,06:17:05,5895,29,,,,6902.88,0
20638060,06:17:42,06:17:42,426,30,,,,7085.82,0
20638060,06:18:19,06:18:19,427,31,,,,7314.08,0
20638060,06:19:00,06:19:00,428,32,,,,7598.29,
20638060,06:20:51,06:20:51,7396,33,,,,8321.57,0
20638060,06:21:10,06:21:10,4381,34,,,,8442.36,0
20638060,06:21:34,06:21:34,4382,35,,,,8652.29,0
20638060,06:22:00,06:22:00,8669,36,,,,8852.51,
20638060,06:23:07,06:23:07,1242,37,,,,9040.4,0
20638060,06:24:18,06:24:18,1244,38,,,,9324.5,0
20638060,06:25:18,06:25:18,1245,39,,,,9551.19,0
20638060,06:26:18,06:26:18,1246,40,,,,9787.71,0
20638060,06:27:00,06:27:00,9833,41,,,,9921.39,
20638060,06:29:58,06:29:58,2658,42,,,,10574.05,0
20638060,06:30:54,06:30:54,2659,43,,,,10794.21,0
20638060,06:32:00,06:32:00,9868,44,,,,11076.73,
20638060,06:33:13,06:33:13,441,45,,,,11305.13,0
20638060,06:34:03,06:34:03,442,46,,,,11473.8,0
20638060,06:34:57,06:34:57,443,47,,,,11653.78,0
20638060,06:36:33,06:36:33,444,48,,,,11889.51,0
20638060,06:37:27,06:37:27,445,49,,,,12047.11,0
20638060,06:39:00,06:39:00,446,50,,,,12337.04,
20638060,06:39:32,06:39:32,447,51,,,,12497.31,0
20638060,06:40:27,06:40:27,7267,52,,,,12750.75,0
20638060,06:41:09,06:41:09,7268,53,,,,12969.99,0
20638060,06:41:33,06:41:33,7269,54,,,,13095.9,0
20638060,06:42:14,06:42:14,7271,55,,,,13349.62,0
20638060,06:42:45,06:42:45,453,56,,,,13525.04,0
20638060,06:44:00,06:44:00,455,57,,,,13851.65,
20638060,06:45:30,06:45:30,9896,58,,,,14304.3,0
20638060,06:46:00,06:46:00,5896,59,,,,14452.82,
20638060,06:46:42,06:46:42,5897,60,,,,14623.62,0
20638060,06:47:17,06:47:17,10148,61,,,,14800.49,0
20638060,06:47:58,06:47:58,5899,62,,,,14994.19,0
20638060,06:49:16,06:49:16,5900,63,,,,15298.13,0
20638060,06:52:19,06:52:19,990,64,,,,15838.7,0
20638060,06:53:00,06:53:00,10737,65,,1,,16065.04,
20646010,11:34:00,11:34:00,10017,1,,,1,0,
20646010,11:35:53,11:35:53,4339,2,,,,820.42,0
20646010,11:36:25,11:36:25,4340,3,,,,1017.88,0
20646010,11:37:04,11:37:04,4341,4,,,,1273.52,0
20646010,11:37:42,11:37:42,5425,5,,,,1495.35,0
20646010,11:38:34,11:38:34,8054,6,,,,1807.77,0
20646010,11:39:12,11:39:12,5874,7,,,,2029.55,0
20646010,11:40:17,11:40:17,5875,8,,,,2374.53,0
20646010,11:40:49,11:40:49,5876,9,,,,2547.31,0
20646010,11:41:15,11:41:15,5877,10,,,,2713.73,0
20646010,11:42:00,11:42:00,4455,11,,,,2951.22,
20646010,11:42:49,11:42:49,4456,12,,,,3292.46,0
20646010,11:43:10,11:43:10,4457,13,,,,3441.57,0
20646010,11:43:36,11:43:36,5879,14,,,,3646.59,0
20646010,11:44:02,11:44:02,5880,15,,,,3817.83,0
20646010,11:44:18,11:44:18,5881,16,,,,3922.66,0
20646010,11:44:39,11:44:39,5882,17,,,,4082.49,0
20646010,11:45:03,11:45:03,5883,18,,,,4242.67,0
20646010,11:45:21,11:45:21,5884,19,,,,4361.7,0
20646010,11:45:46,11:45:46,5886,20,,,,4592.42,0
20646010,11:46:11,11:46:11,5887,21,,,,4756.39,0
20646010,11:46:51,11:46:51,5888,22,,,,5138.03,0
20646010,11:47:30,11:47:30,5889,23,,,,5436.88,0
20646010,11:48:24,11:48:24,5890,24,,,,5783.75,0
20646010,11:48:45,11:48:45,5891,25,,,,5931.21,0
20646010,11:49:19,11:49:19,5892,26,,,,6168.06,0
20646010,11:49:54,11:49:54,5893,27,,,,6420.13,0
20646010,11:50:30,11:50:30,5894,28,,,,6678.31,0
20646010,11:51:05,11:51:05,5895,29,,,,6902.88,0
20646010,11:51:42,11:51:42,426,30,,,,7085.82,0
20646010,11:52:19,11:52:19,427,31,,,,7314.08,0
20646010,11:53:00,11:53:00,428,32,,,,7598.29,
20646010,11:55:28,11:55:28,7396,33,,,,8321.57,0
20646010,11:55:54,11:55:54,4381,34,,,,8442.36,0
20646010,11:56:26,11:56:26,4382,35,,,,8652.29,0
20646010,11:57:00,11:57:00,8669,36,,,,8852.51,
20646010,11:58:21,11:58:21,1242,37,,,,9040.4,0
20646010,11:59:46,11:59:46,1244,38,,,,9324.5,0
20646010,12:00:58,12:00:58,1245,39,,,,9551.19,0
20646010,12:02:10,12:02:10,1246,40,,,,9787.71,0
20646010,12:03:00,12:03:00,9833,41,,,,9921.39,
20646010,12:04:46,12:04:46,2658,42,,,,10574.05,0
20646010,12:05:20,12:05:20,2659,43,,,,10794.21,0
20646010,12:06:00,12:06:00,9868,44,,,,11076.73,
20646010,12:07:02,12:07:02,441,45,,,,11305.13,0
20646010,12:07:45,12:07:45,442,46,,,,11473.8,0
20646010,12:08:31,12:08:31,443,47,,,,11653.78,0
20646010,12:09:54,12:09:54,444,48,,,,11889.51,0
20646010,12:10:40,12:10:40,445,49,,,,12047.11,0
20646010,12:12:00,12:12:00,446,50,,,,12337.04,
20646010,12:12:45,12:12:45,447,51,,,,12497.31,0
20646010,12:14:02,12:14:02,7267,52,,,,12750.75,0
20646010,12:15:00,12:15:00,7268,53,,,,12969.99,0
20646010,12:15:34,12:15:34,7269,54,,,,13095.9,0
20646010,12:16:32,12:16:32,7271,55,,,,13349.62,0
20646010,12:17:15,12:17:15,453,56,,,,13525.04,0
20646010,12:19:00,12:19:00,455,57,,,,13851.65,
20646010,12:20:30,12:20:30,9896,58,,,,14304.3,0
20646010,12:21:00,12:21:00,5896,59,,,,14452.82,
20646010,12:21:42,12:21:42,5897,60,,,,14623.62,0
20646010,12:22:17,12:22:17,10148,61,,,,14800.49,0
20646010,12:22:58,12:22:58,5899,62,,,,14994.19,0
20646010,12:24:16,12:24:16,5900,63,,,,15298.13,0
20646010,12:27:19,12:27:19,990,64,,,,15838.7,0
20646010,12:28:00,12:28:00,10737,65,,1,,16065.04,
20646080,11:34:00,11:34:00,10017,1,,,1,0,
20646080,11:35:53,11:35:53,4339,2,,,,820.42,0
20646080,11:36:25,11:36:25,4340,3,,,,1017.88,0
20646080,11:37:04,11:37:04,4341,4,,,,1273.52,0
20646080,11:37:42,11:37:42,5425,5,,,,1495.35,0
20646080,11:38:34,11:38:34,8054,6,,,,1807.77,0
20646080,11:39:12,11:39:12,5874,7,,,,2029.55,0
20646080,11:40:17,11:40:17,5875,8,,,,2374.53,0
20646080,11:40:49,11:40:49,5876,9,,,,2547.31,0
20646080,11:41:15,11:41:15,5877,10,,,,2713.73,0
20646080,11:42:00,11:42:00,4455,11,,,,2951.22,
20646080,11:42:49,11:42:49,4456,12,,,,3292.46,0
20646080,11:43:10,11:43:10,4457,13,,,,3441.57,0
20646080,11:43:36,11:43:36,5879,14,,,,3646.59,0
20646080,11:44:02,11:44:02,5880,15,,,,3817.83,0
20646080,11:44:18,11:44:18,5881,16,,,,3922.66,0
20646080,11:44:39,11:44:39,5882,17,,,,4082.49,0
20646080,11:45:03,11:45:03,5883,18,,,,4242.67,0
20646080,11:45:21,11:45:21,5884,19,,,,4361.7,0
20646080,11:45:46,11:45:46,5886,20,,,,4592.42,0
20646080,11:46:11,11:46:11,5887,21,,,,4756.39,0
20646080,11:46:51,11:46:51,5888,22,,,,5138.03,0
20646080,11:47:30,11:47:30,5889,23,,,,5436.88,0
20646080,11:48:24,11:48:24,5890,24,,,,5783.75,0
20646080,11:48:45,11:48:45,5891,25,,,,5931.21,0
20646080,11:49:19,11:49:19,5892,26,,,,6168.06,0
20646080,11:49:54,11:49:54,5893,27,,,,6420.13,0
20646080,11:50:30,11:50:30,5894,28,,,,6678.31,0
20646080,11:51:05,11:51:05,5895,29,,,,6902.88,0
20646080,11:51:42,11:51:42,426,30,,,,7085.82,0
20646080,11:52:19,11:52:19,427,31,,,,7314.08,0
20646080,11:53:00,11:53:00,428,32,,,,7598.29,
20646080,11:55:28,11:55:28,7396,33,,,,8321.57,0
20646080,11:55:54,11:55:54,4381,34,,,,8442.36,0
20646080,11:56:26,11:56:26,4382,35,,,,8652.29,0
20646080,11:57:00,11:57:00,8669,36,,,,8852.51,
20646080,11:58:21,11:58:21,1242,37,,,,9040.4,0
20646080,11:59:46,11:59:46,1244,38,,,,9324.5,0
20646080,12:00:58,12:00:58,1245,39,,,,9551.19,0
20646080,12:02:10,12:02:10,1246,40,,,,9787.71,0
20646080,12:03:00,12:03:00,9833,41,,,,9921.39,
20646080,12:04:46,12:04:46,2658,42,,,,10574.05,0
20646080,12:05:20,12:05:20,2659,43,,,,10794.21,0
20646080,12:06:00,12:06:00,9868,44,,,,11076.73,
20646080,12:07:02,12:07:02,441,45,,,,11305.13,0
20646080,12:07:45,12:07:45,442,46,,,,11473.8,0
20646080,12:08:31,12:08:31,443,47,,,,11653.78,0
20646080,12:09:54,12:09:54,444,48,,,,11889.51,0
20646080,12:10:40,12:10:40,445,49,,,,12047.11,0
20646080,12:12:00,12:12:00,446,50,,,,12337.04,
20646080,12:12:45,12:12:45,447,51,,,,12497.31,0
20646080,12:14:02,12:14:02,7267,52,,,,12750.75,0
20646080,12:15:00,12:15:00,7268,53,,,,12969.99,0
20646080,12:15:34,12:15:34,7269,54,,,,13095.9,0
20646080,12:16:32,12:16:32,7271,55,,,,13349.62,0
20646080,12:17:15,12:17:15,453,56,,,,13525.04,0
20646080,12:19:00,12:19:00,455,57,,,,13851.65,
20646080,12:20:30,12:20:30,9896,58,,,,14304.3,0
20646080,12:21:00,12:21:00,5896,59,,,,14452.82,
20646080,12:21:42,12:21:42,5897,60,,,,14623.62,0
20646080,12:22:17,12:22:17,10148,61,,,,14800.49,0
20646080,12:22:58,12:22:58,5899,62,,,,14994.19,0
20646080,12:24:16,12:24:16,5900,63,,,,15298.13,0
20646080,12:27:19,12:27:19,990,64,,,,15838.7,0
20646080,12:28:00,12:28:00,10737,65,,1,,16065.04,
20646090,11:34:00,11:34:00,10017,1,,,1,0,
20646090,11:35:53,11:35:53,4339,2,,,,820.42,0
20646090,11:36:25,11:36:25,4340,3,,,,1017.88,0
20646090,11:37:04,11:37:04,4341,4,,,,1273.52,0
20646090,11:37:42,11:37:42,5425,5,,,,1495.35,0
20646090,11:38:34,11:38:34,8054,6,,,,1807.77,0
20646090,11:39:12,11:39:12,5874,7,,,,2029.55,0
20646090,11:40:17,11:40:17,5875,8,,,,2374.53,0
20646090,11:40:49,11:40:49,5876,9,,,,2547.31,0
20646090,11:41:15,11:41:15,5877,10,,,,2713.73,0
20646090,11:42:00,11:42:00,4455,11,,,,2951.22,
20646090,11:42:49,11:42:49,4456,12,,,,3292.46,0
20646090,11:43:10,11:43:10,4457,13,,,,3441.57,0
20646090,11:43:36,11:43:36,5879,14,,,,3646.59,0
20646090,11:44:02,11:44:02,5880,15,,,,3817.83,0
20646090,11:44:18,11:44:18,5881,16,,,,3922.66,0
20646090,11:44:39,11:44:39,5882,17,,,,4082.49,0
20646090,11:45:03,11:45:03,5883,18,,,,4242.67,0
20646090,11:45:21,11:45:21,5884,19,,,,4361.7,0
20646090,11:45:46,11:45:46,5886,20,,,,4592.42,0
20646090,11:46:11,11:46:11,5887,21,,,,4756.39,0
20646090,11:46:51,11:46:51,5888,22,,,,5138.03,0
20646090,11:47:30,11:47:30,5889,23,,,,5436.88,0
20646090,11:48:24,11:48:24,5890,24,,,,5783.75,0
20646090,11:48:45,11:48:45,5891,25,,,,5931.21,0
20646090,11:49:19,11:49:19,5892,26,,,,6168.06,0
20646090,11:49:54,11:49:54,5893,27,,,,6420.13,0
20646090,11:50:30,11:50:30,5894,28,,,,6678.31,0
20646090,11:51:05,11:51:05,5895,29,,,,6902.88,0
20646090,11:51:42,11:51:42,426,30,,,,7085.82,0
20646090,11:52:19,11:52:19,427,31,,,,7314.08,0
20646090,11:53:00,11:53:00,428,32,,,,7598.29,
20646090,11:55:28,11:55:28,7396,33,,,,8321.57,0
20646090,11:55:54,11:55:54,4381,34,,,,8442.36,0
20646090,11:56:26,11:56:26,4382,35,,,,8652.29,0
20646090,11:57:00,11:57:00,8669,36,,,,8852.51,
20646090,11:58:21,11:58:21,1242,37,,,,9040.4,0
20646090,11:59:46,11:59:46,1244,38,,,,9324.5,0
20646090,12:00:58,12:00:58,1245,39,,,,9551.19,0
20646090,12:02:10,12:02:10,1246,40,,,,9787.71,0
20646090,12:03:00,12:03:00,9833,41,,,,9921.39,
20646090,12:04:46,12:04:46,2658,42,,,,10574.05,0
20646090,12:05:20,12:05:20,2659,43,,,,10794.21,0
20646090,12:06:00,12:06:00,9868,44,,,,11076.73,
20646090,12:07:02,12:07:02,441,45,,,,11305.13,0
20646090,12:07:45,12:07:45,442,46,,,,11473.8,0
20646090,12:08:31,12:08:31,443,47,,,,11653.78,0
20646090,12:09:54,12:09:54,444,48,,,,11889.51,0
20646090,12:10:40,12:10:40,445,49,,,,12047.11,0
20646090,12:12:00,12:12:00,446,50,,,,12337.04,
20646090,12:12:45,12:12:45,447,51,,,,12497.31,0
20646090,12:14:02,12:14:02,7267,52,,,,12750.75,0
20646090,12:15:00,12:15:00,7268,53,,,,12969.99,0
20646090,12:15:34,12:15:34,7269,54,,,,13095.9,0
20646090,12:16:32,12:16:32,7271,55,,,,13349.62,0
20646090,12:17:15,12:17:15,453,56,,,,13525.04,0
20646090,12:19:00,12:19:00,455,57,,,,13851.65,
20646090,12:20:30,12:20:30,9896,58,,,,14304.3,0
20646090,12:21:00,12:21:00,5896,59,,,,14452.82,
20646090,12:21:42,12:21:42,5897,60,,,,14623.62,0
20646090,12:22:17,12:22:17,10148,61,,,,14800.49,0
20646090,12:22:58,12:22:58,5899,62,,,,14994.19,0
20646090,12:24:16,12:24:16,5900,63,,,,15298.13,0
20646090,12:27:19,12:27:19,990,64,,,,15838.7,0
20646090,12:28:00,12:28:00,10737,65,,1,,16065.04,
20729110,09:28:00,09:28:00,9833,1,,,1,0,
20729110,09:29:11,09:29:11,2658,2,,,,652.66,0
20729110,09:29:33,09:29:33,2659,3,,,,872.82,0
20729110,09:30:00,09:30:00,9868,4,,,,1155.34,
20729110,09:31:02,09:31:02,441,5,,,,1383.74,0
20729110,09:31:45,09:31:45,442,6,,,,1552.41,0
20729110,09:32:31,09:32:31,443,7,,,,1732.39,0
20729110,09:33:54,09:33:54,444,8,,,,1968.12,0
20729110,09:34:40,09:34:40,445,9,,,,2125.72,0
20729110,09:36:00,09:36:00,446,10,,,,2415.65,
20729110,09:36:39,09:36:39,447,11,,,,2575.92,0
20729110,09:37:45,09:37:45,7267,12,,,,2829.36,0
20729110,09:38:35,09:38:35,7268,13,,,,3048.6,0
20729110,09:39:03,09:39:03,7269,14,,,,3174.51,0
20729110,09:39:53,09:39:53,7271,15,,,,3428.23,0
20729110,09:40:30,09:40:30,453,16,,,,3603.65,0
20729110,09:42:00,09:42:00,455,17,,,,3930.26,
20729110,09:43:30,09:43:30,9896,18,,,,4382.91,0
20729110,09:44:00,09:44:00,5896,19,,,,4531.43,
20729110,09:44:42,09:44:42,5897,20,,,,4702.23,0
20729110,09:45:17,09:45:17,10148,21,,,,4879.1,0
20729110,09:45:58,09:45:58,5899,22,,,,5072.8,0
20729110,09:47:16,09:47:16,5900,23,,,,5376.74,0
20729110,09:50:19,09:50:19,990,24,,,,5917.31,0
20729110,09:51:00,09:51:00,10737,25,,1,,6143.65,
20757110,07:16:00,07:16:00,10017,1,,,1,0,
20757110,07:17:39,07:17:39,4339,2,,,,820.42,0
20757110,07:18:07,07:18:07,4340,3,,,,1017.88,0
20757110,07:18:41,07:18:41,4341,4,,,,1273.52,0
20757110,07:19:15,07:19:15,5425,5,,,,1495.35,0
20757110,07:20:00,07:20:00,8054,6,,,,1807.77,0
20757110,07:20:33,07:20:33,5874,7,,,,2029.55,0
20757110,07:21:30,07:21:30,5875,8,,,,2374.53,0
20757110,07:21:58,07:21:58,5876,9,,,,2547.31,0
20757110,07:22:20,07:22:20,5877,10,,,,2713.73,0
20757110,07:23:00,07:23:00,4455,11,,,,2951.22,
20757110,07:23:40,07:23:40,4456,12,,,,3292.46,0
20757110,07:23:57,07:23:57,4457,13,,,,3441.57,0
20757110,07:24:19,07:24:19,5879,14,,,,3646.59,0
20757110,07:24:40,07:24:40,5880,15,,,,3817.83,0
20757110,07:24:53,07:24:53,5881,16,,,,3922.66,0
20757110,07:25:10,07:25:10,5882,17,,,,4082.49,0
20757110,07:25:30,07:25:30,5883,18,,,,4242.67,0
20757110,07:25:44,07:25:44,5884,19,,,,4361.7,0
20757110,07:26:05,07:26:05,5886,20,,,,4592.42,0
20757110,07:26:25,07:26:25,5887,21,,,,4756.39,0
20757110,07:26:58,07:26:58,5888,22,,,,5138.03,0
20757110,07:27:30,07:27:30,5889,23,,,,5436.88,0
20757110,07:28:14,07:28:14,5890,24,,,,5783.75,0
20757110,07:28:31,07:28:31,5891,25,,,,5931.21,0
20757110,07:28:59,07:28:59,5892,26,,,,6168.06,0
20757110,07:29:28,07:29:28,5893,27,,,,6420.13,0
20757110,07:29:57,07:29:57,5894,28,,,,6678.31,0
20757110,07:30:26,07:30:26,5895,29,,,,6902.88,0
20757110,07:30:56,07:30:56,426,30,,,,7085.82,0
20757110,07:31:27,07:31:27,427,31,,,,7314.08,0
20757110,07:32:00,07:32:00,428,32,,,,7598.29,
20757110,07:33:51,07:33:51,7396,33,,,,8321.57,0
20757110,07:34:10,07:34:10,4381,34,,,,8442.36,0
20757110,07:34:34,07:34:34,4382,35,,,,8652.29,0
20757110,07:35:00,07:35:00,8669,36,,,,8852.51,
20757110,07:36:07,07:36:07,1242,37,,,,9040.4,0
20757110,07:37:18,07:37:18,1244,38,,,,9324.5,0
20757110,07:38:18,07:38:18,1245,39,,,,9551.19,0
20757110,07:39:18,07:39:18,1246,40,,,,9787.71,0
20757110,07:40:00,07:40:00,9833,41,,,,9921.39,
20757110,07:41:11,07:41:11,2658,42,,,,10574.05,0
20757110,07:41:33,07:41:33,2659,43,,,,10794.21,0
20757110,07:42:00,07:42:00,9868,44,,,,11076.73,
20757110,07:42:52,07:42:52,441,45,,,,11305.13,0
20757110,07:43:28,07:43:28,442,46,,,,11473.8,0
20757110,07:44:06,07:44:06,443,47,,,,11653.78,0
20757110,07:45:15,07:45:15,444,48,,,,11889.51,0
20757110,07:45:53,07:45:53,445,49,,,,12047.11,0
20757110,07:47:00,07:47:00,446,50,,,,12337.04,
20757110,07:47:26,07:47:26,447,51,,,,12497.31,0
20757110,07:48:10,07:48:10,7267,52,,,,12750.75,0
20757110,07:48:43,07:48:43,7268,53,,,,12969.99,0
20757110,07:49:02,07:49:02,7269,54,,,,13095.9,0
20757110,07:49:35,07:49:35,7271,55,,,,13349.62,0
20757110,07:50:00,07:50:00,453,56,,,,13525.04,0
20757110,07:51:00,07:51:00,455,57,,,,13851.65,
20757110,07:52:30,07:52:30,9896,58,,,,14304.3,0
20757110,07:53:00,07:53:00,5896,59,,,,14452.82,
20757110,07:53:36,07:53:36,5897,60,,,,14623.62,0
20757110,07:54:06,07:54:06,10148,61,,,,14800.49,0
20757110,07:54:41,07:54:41,5899,62,,,,14994.19,0
20757110,07:55:48,07:55:48,5900,63,,,,15298.13,0
20757110,07:58:25,07:58:25,990,64,,,,15838.7,0
20757110,07:59:00,07:59:00,10737,65,,1,,16065.04,
20855070,15:17:00,15:17:00,10017,1,,,1,0,
20855070,15:19:07,15:19:07,4339,2,,,,820.42,0
20855070,15:19:43,15:19:43,4340,3,,,,1017.88,0
20855070,15:20:27,15:20:27,4341,4,,,,1273.52,0
20855070,15:21:10,15:21:10,5425,5,,,,1495.35,0
20855070,15:22:08,15:22:08,8054,6,,,,1807.77,0
20855070,15:22:51,15:22:51,5874,7,,,,2029.55,0
20855070,15:24:04,15:24:04,5875,8,,,,2374.53,0
20855070,15:24:40,15:24:40,5876,9,,,,2547.31,0
20855070,15:25:09,15:25:09,5877,10,,,,2713.73,0
20855070,15:26:00,15:26:00,4455,11,,,,2951.22,
20855070,15:26:49,15:26:49,4456,12,,,,3292.46,0
20855070,15:27:10,15:27:10,4457,13,,,,3441.57,0
20855070,15:27:36,15:27:36,5879,14,,,,3646.59,0
20855070,15:28:02,15:28:02,5880,15,,,,3817.83,0
20855070,15:28:18,15:28:18,5881,16,,,,3922.66,0
20855070,15:28:39,15:28:39,5882,17,,,,4082.49,0
20855070,15:29:03,15:29:03,5883,18,,,,4242.67,0
20855070,15:29:21,15:29:21,5884,19,,,,4361.7,0
20855070,15:29:46,15:29:46,5886,20,,,,4592.42,0
20855070,15:30:11,15:30:11,5887,21,,,,4756.39,0
20855070,15:30:51,15:30:51,5888,22,,,,5138.03,0
20855070,15:31:30,15:31:30,5889,23,,,,5436.88,0
20855070,15:32:24,15:32:24,5890,24,,,,5783.75,0
20855070,15:32:45,15:32:45,5891,25,,,,5931.21,0
20855070,15:33:19,15:33:19,5892,26,,,,6168.06,0
20855070,15:33:54,15:33:54,5893,27,,,,6420.13,0
20855070,15:34:30,15:34:30,5894,28,,,,6678.31,0
20855070,15:35:05,15:35:05,5895,29,,,,6902.88,0
20855070,15:35:42,15:35:42,426,30,,,,7085.82,0
20855070,15:36:19,15:36:19,427,31,,,,7314.08,0
20855070,15:37:00,15:37:00,428,32,,,,7598.29,
20855070,15:39:28,15:39:28,7396,33,,,,8321.57,0
20855070,15:39:54,15:39:54,4381,34,,,,8442.36,0
20855070,15:40:26,15:40:26,4382,35,,,,8652.29,0
20855070,15:41:00,15:41:00,8669,36,,,,8852.51,
20855070,15:42:34,15:42:34,1242,37,,,,9040.4,0
20855070,15:44:14,15:44:14,1244,38,,,,9324.5,0
20855070,15:45:38,15:45:38,1245,39,,,,9551.19,0
20855070,15:47:02,15:47:02,1246,40,,,,9787.71,0
20855070,15:48:00,15:48:00,9833,41,,,,9921.39,
20855070,15:49:46,15:49:46,2658,42,,,,10574.05,0
20855070,15:50:20,15:50:20,2659,43,,,,10794.21,0
20855070,15:51:00,15:51:00,9868,44,,,,11076.73,
20855070,15:52:13,15:52:13,441,45,,,,11305.13,0
20855070,15:53:03,15:53:03,442,46,,,,11473.8,0
20855070,15:53:57,15:53:57,443,47,,,,11653.78,0
20855070,15:55:33,15:55:33,444,48,,,,11889.51,0
20855070,15:56:27,15:56:27,445,49,,,,12047.11,0
20855070,15:58:00,15:58:00,446,50,,,,12337.04,
20855070,15:58:45,15:58:45,447,51,,,,12497.31,0
20855070,16:00:02,16:00:02,7267,52,,,,12750.75,0
20855070,16:01:00,16:01:00,7268,53,,,,12969.99,0
20855070,16:01:34,16:01:34,7269,54,,,,13095.9,0
20855070,16:02:32,16:02:32,7271,55,,,,13349.62,0
20855070,16:03:15,16:03:15,453,56,,,,13525.04,0
20855070,16:05:00,16:05:00,455,57,,,,13851.65,
20855070,16:06:30,16:06:30,9896,58,,,,14304.3,0
20855070,16:07:00,16:07:00,5896,59,,,,14452.82,
20855070,16:07:42,16:07:42,5897,60,,,,14623.62,0
20855070,16:08:17,16:08:17,10148,61,,,,14800.49,0
20855070,16:08:58,16:08:58,5899,62,,,,14994.19,0
20855070,16:10:16,16:10:16,5900,63,,,,15298.13,0
20855070,16:13:19,16:13:19,990,64,,,,15838.7,0
20855070,16:14:00,16:14:00,10737,65,,1,,16065.04,
20979110,23:27:00,23:27:00,10017,1,,,1,0,
20979110,23:28:39,23:28:39,4339,2,,,,820.42,0
20979110,23:29:07,23:29:07,4340,3,,,,1017.88,0
20979110,23:29:41,23:29:41,4341,4,,,,1273.52,0
20979110,23:30:15,23:30:15,5425,5,,,,1495.35,0
20979110,23:31:00,23:31:00,8054,6,,,,1807.77,0
20979110,23:31:33,23:31:33,5874,7,,,,2029.55,0
20979110,23:32:30,23:32:30,5875,8,,,,2374.53,0
20979110,23:32:58,23:32:58,5876,9,,,,2547.31,0
20979110,23:33:20,23:33:20,5877,10,,,,2713.73,0
20979110,23:34:00,23:34:00,4455,11,,,,2951.22,
20979110,23:34:40,23:34:40,4456,12,,,,3292.46,0
20979110,23:34:57,23:34:57,4457,13,,,,3441.57,0
20979110,23:35:19,23:35:19,5879,14,,,,3646.59,0
20979110,23:35:40,23:35:40,5880,15,,,,3817.83,0
20979110,23:35:53,23:35:53,5881,16,,,,3922.66,0
20979110,23:36:10,23:36:10,5882,17,,,,4082.49,0
20979110,23:36:30,23:36:30,5883,18,,,,4242.67,0
20979110,23:36:44,23:36:44,5884,19,,,,4361.7,0
20979110,23:37:05,23:37:05,5886,20,,,,4592.42,0
20979110,23:37:25,23:37:25,5887,21,,,,4756.39,0
20979110,23:37:58,23:37:58,5888,22,,,,5138.03,0
20979110,23:38:30,23:38:30,5889,23,,,,5436.88,0
20979110,23:39:14,23:39:14,5890,24,,,,5783.75,0
20979110,23:39:31,23:39:31,5891,25,,,,5931.21,0
20979110,23:39:59,23:39:59,5892,26,,,,6168.06,0
20979110,23:40:28,23:40:28,5893,27,,,,6420.13,0
20979110,23:40:57,23:40:57,5894,28,,,,6678.31,0
20979110,23:41:26,23:41:26,5895,29,,,,6902.88,0
20979110,23:41:56,23:41:56,426,30,,,,7085.82,0
20979110,23:42:27,23:42:27,427,31,,,,7314.08,0
20979110,23:43:00,23:43:00,428,32,,,,7598.29,
20979110,23:44:51,23:44:51,7396,33,,,,8321.57,0
20979110,23:45:10,23:45:10,4381,34,,,,8442.36,0
20979110,23:45:34,23:45:34,4382,35,,,,8652.29,0
20979110,23:46:00,23:46:00,8669,36,,,,8852.51,
20979110,23:47:07,23:47:07,1242,37,,,,9040.4,0
20979110,23:48:18,23:48:18,1244,38,,,,9324.5,0
20979110,23:49:18,23:49:18,1245,39,,,,9551.19,0
20979110,23:50:18,23:50:18,1246,40,,,,9787.71,0
20979110,23:51:00,23:51:00,9833,41,,,,9921.39,
20979110,23:52:11,23:52:11,2658,42,,,,10574.05,0
20979110,23:52:33,23:52:33,2659,43,,,,10794.21,0
20979110,23:53:00,23:53:00,9868,44,,,,11076.73,
20979110,23:53:52,23:53:52,441,45,,,,11305.13,0
20979110,23:54:28,23:54:28,442,46,,,,11473.8,0
20979110,23:55:06,23:55:06,443,47,,,,11653.78,0
20979110,23:56:15,23:56:15,444,48,,,,11889.51,0
20979110,23:56:53,23:56:53,445,49,,,,12047.11,0
20979110,23:58:00,23:58:00,446,50,,,,12337.04,
20979110,23:58:26,23:58:26,447,51,,,,12497.31,0
20979110,23:59:10,23:59:10,7267,52,,,,12750.75,0
20979110,23:59:43,23:59:43,7268,53,,,,12969.99,0
20979110,24:00:02,24:00:02,7269,54,,,,13095.9,0
20979110,24:00:35,24:00:35,7271,55,,,,13349.62,0
20979110,24:01:00,24:01:00,453,56,,,,13525.04,0
20979110,24:02:00,24:02:00,455,57,,,,13851.65,
20979110,24:03:30,24:03:30,9896,58,,,,14304.3,0
20979110,24:04:00,24:04:00,5896,59,,,,14452.82,
20979110,24:04:36,24:04:36,5897,60,,,,14623.62,0
20979110,24:05:06,24:05:06,10148,61,,,,14800.49,0
20979110,24:05:41,24:05:41,5899,62,,,,14994.19,0
20979110,24:06:48,24:06:48,5900,63,,,,15298.13,0
20979110,24:09:25,24:09:25,990,64,,,,15838.7,0
20979110,24:10:00,24:10:00,10737,65,,1,,16065.04,
20990100,14:06:00,14:06:00,10017,1,,,1,0,
20990100,14:08:50,14:08:50,4339,2,,,,820.42,0
20990100,14:09:38,14:09:38,4340,3,,,,1017.88,0
20990100,14:10:36,14:10:36,4341,4,,,,1273.52,0
20990100,14:11:34,14:11:34,5425,5,,,,1495.35,0
20990100,14:12:51,14:12:51,8054,6,,,,1807.77,0
20990100,14:13:49,14:13:49,5874,7,,,,2029.55,0
20990100,14:15:25,14:15:25,5875,8,,,,2374.53,0
20990100,14:16:13,14:16:13,5876,9,,,,2547.31,0
20990100,14:16:52,14:16:52,5877,10,,,,2713.73,0
20990100,14:18:00,14:18:00,4455,11,,,,2951.22,
20990100,14:18:45,14:18:45,4456,12,,,,3292.46,0
20990100,14:19:04,14:19:04,4457,13,,,,3441.57,0
20990100,14:19:27,14:19:27,5879,14,,,,3646.59,0
20990100,14:19:51,14:19:51,5880,15,,,,3817.83,0
20990100,14:20:05,14:20:05,5881,16,,,,3922.66,0
20990100,14:20:24,14:20:24,5882,17,,,,4082.49,0
20990100,14:20:46,14:20:46,5883,18,,,,4242.67,0
20990100,14:21:02,14:21:02,5884,19,,,,4361.7,0
20990100,14:21:26,14:21:26,5886,20,,,,4592.42,0
20990100,14:21:48,14:21:48,5887,21,,,,4756.39,0
20990100,14:22:24,14:22:24,5888,22,,,,5138.03,0
20990100,14:23:00,14:23:00,5889,23,,,,5436.88,0
20990100,14:23:49,14:23:49,5890,24,,,,5783.75,0
20990100,14:24:08,14:24:08,5891,25,,,,5931.21,0
20990100,14:24:39,14:24:39,5892,26,,,,6168.06,0
20990100,14:25:11,14:25:11,5893,27,,,,6420.13,0
20990100,14:25:43,14:25:43,5894,28,,,,6678.31,0
20990100,14:26:16,14:26:16,5895,29,,,,6902.88,0
20990100,14:26:49,14:26:49,426,30,,,,7085.82,0
20990100,14:27:23,14:27:23,427,31,,,,7314.08,0
20990100,14:28:00,14:28:00,428,32,,,,7598.29,
20990100,14:30:28,14:30:28,7396,33,,,,8321.57,0
20990100,14:30:54,14:30:54,4381,34,,,,8442.36,0
20990100,14:31:26,14:31:26,4382,35,,,,8652.29,0
20990100,14:32:00,14:32:00,8669,36,,,,8852.51,
20990100,14:33:21,14:33:21,1242,37,,,,9040.4,0
20990100,14:34:46,14:34:46,1244,38,,,,9324.5,0
20990100,14:35:58,14:35:58,1245,39,,,,9551.19,0
20990100,14:37:10,14:37:10,1246,40,,,,9787.71,0
20990100,14:38:00,14:38:00,9833,41,,,,9921.39,
20990100,14:40:58,14:40:58,2658,42,,,,10574.05,0
20990100,14:41:54,14:41:54,2659,43,,,,10794.21,0
20990100,14:43:00,14:43:00,9868,44,,,,11076.73,
20990100,14:44:23,14:44:23,441,45,,,,11305.13,0
20990100,14:45:20,14:45:20,442,46,,,,11473.8,0
20990100,14:46:22,14:46:22,443,47,,,,11653.78,0
20990100,14:48:12,14:48:12,444,48,,,,11889.51,0
20990100,14:49:14,14:49:14,445,49,,,,12047.11,0
20990100,14:51:00,14:51:00,446,50,,,,12337.04,
20990100,14:51:45,14:51:45,447,51,,,,12497.31,0
20990100,14:53:02,14:53:02,7267,52,,,,12750.75,0
20990100,14:54:00,14:54:00,7268,53,,,,12969.99,0
20990100,14:54:34,14:54:34,7269,54,,,,13095.9,0
20990100,14:55:32,14:55:32,7271,55,,,,13349.62,0
20990100,14:56:15,14:56:15,453,56,,,,13525.04,0
20990100,14:58:00,14:58:00,455,57,,,,13851.65,
20990100,14:59:30,14:59:30,9896,58,,,,14304.3,0
20990100,15:00:00,15:00:00,5896,59,,,,14452.82,
20990100,15:01:13,15:01:13,5897,60,,,,14623.62,0
20990100,15:02:13,15:02:13,10148,61,,,,14800.49,0
20990100,15:03:22,15:03:22,5899,62,,,,14994.19,0
20990100,15:05:36,15:05:36,5900,63,,,,15298.13,0
20990100,15:10:51,15:10:51,990,64,,,,15838.7,0
20990100,15:12:00,15:12:00,10737,65,,1,,16065.04,
21044020,11:45:00,11:45:00,10017,1,,,1,0,
21044020,11:47:36,11:47:36,4339,2,,,,820.42,0
21044020,11:48:20,11:48:20,4340,3,,,,1017.88,0
21044020,11:49:13,11:49:13,4341,4,,,,1273.52,0
21044020,11:50:06,11:50:06,5425,5,,,,1495.35,0
21044020,11:51:17,11:51:17,8054,6,,,,1807.77,0
21044020,11:52:10,11:52:10,5874,7,,,,2029.55,0
21044020,11:53:38,11:53:38,5875,8,,,,2374.53,0
21044020,11:54:22,11:54:22,5876,9,,,,2547.31,0
21044020,11:54:58,11:54:58,5877,10,,,,2713.73,0
21044020,11:56:00,11:56:00,4455,11,,,,2951.22,
21044020,11:56:49,11:56:49,4456,12,,,,3292.46,0
21044020,11:57:10,11:57:10,4457,13,,,,3441.57,0
21044020,11:57:36,11:57:36,5879,14,,,,3646.59,0
21044020,11:58:02,11:58:02,5880,15,,,,3817.83,0
21044020,11:58:18,11:58:18,5881,16,,,,3922.66,0
21044020,11:58:39,11:58:39,5882,17,,,,4082.49,0
21044020,11:59:03,11:59:03,5883,18,,,,4242.67,0
21044020,11:59:21,11:59:21,5884,19,,,,4361.7,0
21044020,11:59:46,11:59:46,5886,20,,,,4592.42,0
21044020,12:00:11,12:00:11,5887,21,,,,4756.39,0
21044020,12:00:51,12:00:51,5888,22,,,,5138.03,0
21044020,12:01:30,12:01:30,5889,23,,,,5436.88,0
21044020,12:02:24,12:02:24,5890,24,,,,5783.75,0
21044020,12:02:45,12:02:45,5891,25,,,,5931.21,0
21044020,12:03:19,12:03:19,5892,26,,,,6168.06,0
21044020,12:03:54,12:03:54,5893,27,,,,6420.13,0
21044020,12:04:30,12:04:30,5894,28,,,,6678.31,0
21044020,12:05:05,12:05:05,5895,29,,,,6902.88,0
21044020,12:05:42,12:05:42,426,30,,,,7085.82,0
21044020,12:06:19,12:06:19,427,31,,,,7314.08,0
21044020,12:07:00,12:07:00,428,32,,,,7598.29,
21044020,12:09:28,12:09:28,7396,33,,,,8321.57,0
21044020,12:09:54,12:09:54,4381,34,,,,8442.36,0
21044020,12:10:26,12:10:26,4382,35,,,,8652.29,0
21044020,12:11:00,12:11:00,8669,36,,,,8852.51,
21044020,12:12:21,12:12:21,1242,37,,,,9040.4,0
21044020,12:13:46,12:13:46,1244,38,,,,9324.5,0
21044020,12:14:58,12:14:58,1245,39,,,,9551.19,0
21044020,12:16:10,12:16:10,1246,40,,,,9787.71,0
21044020,12:17:00,12:17:00,9833,41,,,,9921.39,
21044020,12:19:22,12:19:22,2658,42,,,,10574.05,0
21044020,12:20:07,12:20:07,2659,43,,,,10794.21,0
21044020,12:21:00,12:21:00,9868,44,,,,11076.73,
21044020,12:22:23,12:22:23,441,45,,,,11305.13,0
21044020,12:23:20,12:23:20,442,46,,,,11473.8,0
21044020,12:24:22,12:24:22,443,47,,,,11653.78,0
21044020,12:26:12,12:26:12,444,48,,,,11889.51,0
21044020,12:27:14,12:27:14,445,49,,,,12047.11,0
21044020,12:29:00,12:29:00,446,50,,,,12337.04,
21044020,12:29:45,12:29:45,447,51,,,,12497.31,0
21044020,12:31:02,12:31:02,7267,52,,,,12750.75,0
21044020,12:32:00,12:32:00,7268,53,,,,12969.99,0
21044020,12:32:34,12:32:34,7269,54,,,,13095.9,0
21044020,12:33:32,12:33:32,7271,55,,,,13349.62,0
21044020,12:34:15,12:34:15,453,56,,,,13525.04,0
21044020,12:36:00,12:36:00,455,57,,,,13851.65,
21044020,12:38:15,12:38:15,9896,58,,,,14304.3,0
21044020,12:39:00,12:39:00,5896,59,,,,14452.82,
21044020,12:40:07,12:40:07,5897,60,,,,14623.62,0
21044020,12:41:02,12:41:02,10148,61,,,,14800.49,0
21044020,12:42:05,12:42:05,5899,62,,,,14994.19,0
21044020,12:44:08,12:44:08,5900,63,,,,15298.13,0
21044020,12:48:56,12:48:56,990,64,,,,15838.7,0
21044020,12:50:00,12:50:00,10737,65,,1,,16065.04,
21044030,11:45:00,11:45:00,10017,1,,,1,0,
21044030,11:47:36,11:47:36,4339,2,,,,820.42,0
21044030,11:48:20,11:48:20,4340,3,,,,1017.88,0
21044030,11:49:13,11:49:13,4341,4,,,,1273.52,0
21044030,11:50:06,11:50:06,5425,5,,,,1495.35,0
21044030,11:51:17,11:51:17,8054,6,,,,1807.77,0
21044030,11:52:10,11:52:10,5874,7,,,,2029.55,0
21044030,11:53:38,11:53:38,5875,8,,,,2374.53,0
21044030,11:54:22,11:54:22,5876,9,,,,2547.31,0
21044030,11:54:58,11:54:58,5877,10,,,,2713.73,0
21044030,11:56:00,11:56:00,4455,11,,,,2951.22,
21044030,11:56:49,11:56:49,4456,12,,,,3292.46,0
21044030,11:57:10,11:57:10,4457,13,,,,3441.57,0
21044030,11:57:36,11:57:36,5879,14,,,,3646.59,0
21044030,11:58:02,11:58:02,5880,15,,,,3817.83,0
21044030,11:58:18,11:58:18,5881,16,,,,3922.66,0
21044030,11:58:39,11:58:39,5882,17,,,,4082.49,0
21044030,11:59:03,11:59:03,5883,18,,,,4242.67,0
21044030,11:59:21,11:59:21,5884,19,,,,4361.7,0
21044030,11:59:46,11:59:46,5886,20,,,,4592.42,0
21044030,12:00:11,12:00:11,5887,21,,,,4756.39,0
21044030,12:00:51,12:00:51,5888,22,,,,5138.03,0
21044030,12:01:30,12:01:30,5889,23,,,,5436.88,0
21044030,12:02:24,12:02:24,5890,24,,,,5783.75,0
21044030,12:02:45,12:02:45,5891,25,,,,5931.21,0
21044030,12:03:19,12:03:19,5892,26,,,,6168.06,0
21044030,12:03:54,12:03:54,5893,27,,,,6420.13,0
21044030,12:04:30,12:04:30,5894,28,,,,6678.31,0
21044030,12:05:05,12:05:05,5895,29,,,,6902.88,0
21044030,12:05:42,12:05:42,426,30,,,,7085.82,0
21044030,12:06:19,12:06:19,427,31,,,,7314.08,0
21044030,12:07:00,12:07:00,428,32,,,,7598.29,
21044030,12:09:28,12:09:28,7396,33,,,,8321.57,0
21044030,12:09:54,12:09:54,4381,34,,,,8442.36,0
21044030,12:10:26,12:10:26,4382,35,,,,8652.29,0
21044030,12:11:00,12:11:00,8669,36,,,,8852.51,
21044030,12:12:21,12:12:21,1242,37,,,,9040.4,0
21044030,12:13:46,12:13:46,1244,38,,,,9324.5,0
21044030,12:14:58,12:14:58,1245,39,,,,9551.19,0
21044030,12:16:10,12:16:10,1246,40,,,,9787.71,0
21044030,12:17:00,12:17:00,9833,41,,,,9921.39,
21044030,12:19:22,12:19:22,2658,42,,,,10574.05,0
21044030,12:20:07,12:20:07,2659,43,,,,10794.21,0
21044030,12:21:00,12:21:00,9868,44,,,,11076.73,
21044030,12:22:23,12:22:23,441,45,,,,11305.13,0
21044030,12:23:20,12:23:20,442,46,,,,11473.8,0
21044030,12:24:22,12:24:22,443,47,,,,11653.78,0
21044030,12:26:12,12:26:12,444,48,,,,11889.51,0
21044030,12:27:14,12:27:14,445,49,,,,12047.11,0
21044030,12:29:00,12:29:00,446,50,,,,12337.04,
21044030,12:29:45,12:29:45,447,51,,,,12497.31,0
21044030,12:31:02,12:31:02,7267,52,,,,12750.75,0
21044030,12:32:00,12:32:00,7268,53,,,,12969.99,0
21044030,12:32:34,12:32:34,7269,54,,,,13095.9,0
21044030,12:33:32,12:33:32,7271,55,,,,13349.62,0
21044030,12:34:15,12:34:15,453,56,,,,13525.04,0
21044030,12:36:00,12:36:00,455,57,,,,13851.65,
21044030,12:38:15,12:38:15,9896,58,,,,14304.3,0
21044030,12:39:00,12:39:00,5896,59,,,,14452.82,
21044030,12:40:07,12:40:07,5897,60,,,,14623.62,0
21044030,12:41:02,12:41:02,10148,61,,,,14800.49,0
21044030,12:42:05,12:42:05,5899,62,,,,14994.19,0
21044030,12:44:08,12:44:08,5900,63,,,,15298.13,0
21044030,12:48:56,12:48:56,990,64,,,,15838.7,0
21044030,12:50:00,12:50:00,10737,65,,1,,16065.04,
21044040,11:45:00,11:45:00,10017,1,,,1,0,
21044040,11:47:36,11:47:36,4339,2,,,,820.42,0
21044040,11:48:20,11:48:20,4340,3,,,,1017.88,0
21044040,11:49:13,11:49:13,4341,4,,,,1273.52,0
21044040,11:50:06,11:50:06,5425,5,,,,1495.35,0
21044040,11:51:17,11:51:17,8054,6,,,,1807.77,0
21044040,11:52:10,11:52:10,5874,7,,,,2029.55,0
21044040,11:53:38,11:53:38,5875,8,,,,2374.53,0
21044040,11:54:22,11:54:22,5876,9,,,,2547.31,0
21044040,11:54:58,11:54:58,5877,10,,,,2713.73,0
21044040,11:56:00,11:56:00,4455,11,,,,2951.22,
21044040,11:56:49,11:56:49,4456,12,,,,3292.46,0
21044040,11:57:10,11:57:10,4457,13,,,,3441.57,0
21044040,11:57:36,11:57:36,5879,14,,,,3646.59,0
21044040,11:58:02,11:58:02,5880,15,,,,3817.83,0
21044040,11:58:18,11:58:18,5881,16,,,,3922.66,0
21044040,11:58:39,11:58:39,5882,17,,,,4082.49,0
21044040,11:59:03,11:59:03,5883,18,,,,4242.67,0
21044040,11:59:21,11:59:21,5884,19,,,,4361.7,0
21044040,11:59:46,11:59:46,5886,20,,,,4592.42,0
21044040,12:00:11,12:00:11,5887,21,,,,4756.39,0
21044040,12:00:51,12:00:51,5888,22,,,,5138.03,0
21044040,12:01:30,12:01:30,5889,23,,,,5436.88,0
21044040,12:02:24,12:02:24,5890,24,,,,5783.75,0
21044040,12:02:45,12:02:45,5891,25,,,,5931.21,0
21044040,12:03:19,12:03:19,5892,26,,,,6168.06,0
21044040,12:03:54,12:03:54,5893,27,,,,6420.13,0
21044040,12:04:30,12:04:30,5894,28,,,,6678.31,0
21044040,12:05:05,12:05:05,5895,29,,,,6902.88,0
21044040,12:05:42,12:05:42,426,30,,,,7085.82,0
21044040,12:06:19,12:06:19,427,31,,,,7314.08,0
21044040,12:07:00,12:07:00,428,32,,,,7598.29,
21044040,12:09:28,12:09:28,7396,33,,,,8321.57,0
21044040,12:09:54,12:09:54,4381,34,,,,8442.36,0
21044040,12:10:26,12:10:26,4382,35,,,,8652.29,0
21044040,12:11:00,12:11:00,8669,36,,,,8852.51,
21044040,12:12:21,12:12:21,1242,37,,,,9040.4,0
21044040,12:13:46,12:13:46,1244,38,,,,9324.5,0
21044040,12:14:58,12:14:58,1245,39,,,,9551.19,0
21044040,12:16:10,12:16:10,1246,40,,,,9787.71,0
21044040,12:17:00,12:17:00,9833,41,,,,9921.39,
21044040,12:19:22,12:19:22,2658,42,,,,10574.05,0
21044040,12:20:07,12:20:07,2659,43,,,,10794.21,0
21044040,12:21:00,12:21:00,9868,44,,,,11076.73,
21044040,12:22:23,12:22:23,441,45,,,,11305.13,0
21044040,12:23:20,12:23:20,442,46,,,,11473.8,0
21044040,12:24:22,12:24:22,443,47,,,,11653.78,0
21044040,12:26:12,12:26:12,444,48,,,,11889.51,0
21044040,12:27:14,12:27:14,445,49,,,,12047.11,0
21044040,12:29:00,12:29:00,446,50,,,,12337.04,
21044040,12:29:45,12:29:45,447,51,,,,12497.31,0
21044040,12:31:02,12:31:02,7267,52,,,,12750.75,0
21044040,12:32:00,12:32:00,7268,53,,,,12969.99,0
21044040,12:32:34,12:32:34,7269,54,,,,13095.9,0
21044040,12:33:32,12:33:32,7271,55,,,,13349.62,0
21044040,12:34:15,12:34:15,453,56,,,,13525.04,0
21044040,12:36:00,12:36:00,455,57,,,,13851.65,
21044040,12:38:15,12:38:15,9896,58,,,,14304.3,0
21044040,12:39:00,12:39:00,5896,59,,,,14452.82,
21044040,12:40:07,12:40:07,5897,60,,,,14623.62,0
21044040,12:41:02,12:41:02,10148,61,,,,14800.49,0
21044040,12:42:05,12:42:05,5899,62,,,,14994.19,0
21044040,12:44:08,12:44:08,5900,63,,,,15298.13,0
21044040,12:48:56,12:48:56,990,64,,,,15838.7,0
21044040,12:50:00,12:50:00,10737,65,,1,,16065.04,
21044050,11:45:00,11:45:00,10017,1,,,1,0,
21044050,11:47:36,11:47:36,4339,2,,,,820.42,0
21044050,11:48:20,11:48:20,4340,3,,,,1017.88,0
21044050,11:49:13,11:49:13,4341,4,,,,1273.52,0
21044050,11:50:06,11:50:06,5425,5,,,,1495.35,0
21044050,11:51:17,11:51:17,8054,6,,,,1807.77,0
21044050,11:52:10,11:52:10,5874,7,,,,2029.55,0
21044050,11:53:38,11:53:38,5875,8,,,,2374.53,0
21044050,11:54:22,11:54:22,5876,9,,,,2547.31,0
21044050,11:54:58,11:54:58,5877,10,,,,2713.73,0
21044050,11:56:00,11:56:00,4455,11,,,,2951.22,
21044050,11:56:49,11:56:49,4456,12,,,,3292.46,0
21044050,11:57:10,11:57:10,4457,13,,,,3441.57,0
21044050,11:57:36,11:57:36,5879,14,,,,3646.59,0
21044050,11:58:02,11:58:02,5880,15,,,,3817.83,0
21044050,11:58:18,11:58:18,5881,16,,,,3922.66,0
21044050,11:58:39,11:58:39,5882,17,,,,4082.49,0
21044050,11:59:03,11:59:03,5883,18,,,,4242.67,0
21044050,11:59:21,11:59:21,5884,19,,,,4361.7,0
21044050,11:59:46,11:59:46,5886,20,,,,4592.42,0
21044050,12:00:11,12:00:11,5887,21,,,,4756.39,0
21044050,12:00:51,12:00:51,5888,22,,,,5138.03,0
21044050,12:01:30,12:01:30,5889,23,,,,5436.88,0
21044050,12:02:24,12:02:24,5890,24,,,,5783.75,0
21044050,12:02:45,12:02:45,5891,25,,,,5931.21,0
21044050,12:03:19,12:03:19,5892,26,,,,6168.06,0
21044050,12:03:54,12:03:54,5893,27,,,,6420.13,0
21044050,12:04:30,12:04:30,5894,28,,,,6678.31,0
21044050,12:05:05,12:05:05,5895,29,,,,6902.88,0
21044050,12:05:42,12:05:42,426,30,,,,7085.82,0
21044050,12:06:19,12:06:19,427,31,,,,7314.08,0
21044050,12:07:00,12:07:00,428,32,,,,7598.29,
21044050,12:09:28,12:09:28,7396,33,,,,8321.57,0
21044050,12:09:54,12:09:54,4381,34,,,,8442.36,0
21044050,12:10:26,12:10:26,4382,35,,,,8652.29,0
21044050,12:11:00,12:11:00,8669,36,,,,8852.51,
21044050,12:12:21,12:12:21,1242,37,,,,9040.4,0
21044050,12:13:46,12:13:46,1244,38,,,,9324.5,0
21044050,12:14:58,12:14:58,1245,39,,,,9551.19,0
21044050,12:16:10,12:16:10,1246,40,,,,9787.71,0
21044050,12:17:00,12:17:00,9833,41,,,,9921.39,
21044050,12:19:22,12:19:22,2658,42,,,,10574.05,0
21044050,12:20:07,12:20:07,2659,43,,,,10794.21,0
21044050,12:21:00,12:21:00,9868,44,,,,11076.73,
21044050,12:22:23,12:22:23,441,45,,,,11305.13,0
21044050,12:23:20,12:23:20,442,46,,,,11473.8,0
21044050,12:24:22,12:24:22,443,47,,,,11653.78,0
21044050,12:26:12,12:26:12,444,48,,,,11889.51,0
21044050,12:27:14,12:27:14,445,49,,,,12047.11,0
21044050,12:29:00,12:29:00,446,50,,,,12337.04,
21044050,12:29:45,12:29:45,447,51,,,,12497.31,0
21044050,12:31:02,12:31:02,7267,52,,,,12750.75,0
21044050,12:32:00,12:32:00,7268,53,,,,12969.99,0
21044050,12:32:34,12:32:34,7269,54,,,,13095.9,0
21044050,12:33:32,12:33:32,7271,55,,,,13349.62,0
21044050,12:34:15,12:34:15,453,56,,,,13525.04,0
21044050,12:36:00,12:36:00,455,57,,,,13851.65,
21044050,12:38:15,12:38:15,9896,58,,,,14304.3,0
21044050,12:39:00,12:39:00,5896,59,,,,14452.82,
21044050,12:40:07,12:40:07,5897,60,,,,14623.62,0
21044050,12:41:02,12:41:02,10148,61,,,,14800.49,0
21044050,12:42:05,12:42:05,5899,62,,,,14994.19,0
21044050,12:44:08,12:44:08,5900,63,,,,15298.13,0
21044050,12:48:56,12:48:56,990,64,,,,15838.7,0
21044050,12:50:00,12:50:00,10737,65,,1,,16065.04,
21044060,11:45:00,11:45:00,10017,1,,,1,0,
21044060,11:47:36,11:47:36,4339,2,,,,820.42,0
21044060,11:48:20,11:48:20,4340,3,,,,1017.88,0
21044060,11:49:13,11:49:13,4341,4,,,,1273.52,0
21044060,11:50:06,11:50:06,5425,5,,,,1495.35,0
21044060,11:51:17,11:51:17,8054,6,,,,1807.77,0
21044060,11:52:10,11:52:10,5874,7,,,,2029.55,0
21044060,11:53:38,11:53:38,5875,8,,,,2374.53,0
21044060,11:54:22,11:54:22,5876,9,,,,2547.31,0
21044060,11:54:58,11:54:58,5877,10,,,,2713.73,0
21044060,11:56:00,11:56:00,4455,11,,,,2951.22,
21044060,11:56:49,11:56:49,4456,12,,,,3292.46,0
21044060,11:57:10,11:57:10,4457,13,,,,3441.57,0
21044060,11:57:36,11:57:36,5879,14,,,,3646.59,0
21044060,11:58:02,11:58:02,5880,15,,,,3817.83,0
21044060,11:58:18,11:58:18,5881,16,,,,3922.66,0
21044060,11:58:39,11:58:39,5882,17,,,,4082.49,0
21044060,11:59:03,11:59:03,5883,18,,,,4242.67,0
21044060,11:59:21,11:59:21,5884,19,,,,4361.7,0
21044060,11:59:46,11:59:46,5886,20,,,,4592.42,0
21044060,12:00:11,12:00:11,5887,21,,,,4756.39,0
21044060,12:00:51,12:00:51,5888,22,,,,5138.03,0
21044060,12:01:30,12:01:30,5889,23,,,,5436.88,0
21044060,12:02:24,12:02:24,5890,24,,,,5783.75,0
21044060,12:02:45,12:02:45,5891,25,,,,5931.21,0
21044060,12:03:19,12:03:19,5892,26,,,,6168.06,0
21044060,12:03:54,12:03:54,5893,27,,,,6420.13,0
21044060,12:04:30,12:04:30,5894,28,,,,6678.31,0
21044060,12:05:05,12:05:05,5895,29,,,,6902.88,0
21044060,12:05:42,12:05:42,426,30,,,,7085.82,0
21044060,12:06:19,12:06:19,427,31,,,,7314.08,0
21044060,12:07:00,12:07:00,428,32,,,,7598.29,
21044060,12:09:28,12:09:28,7396,33,,,,8321.57,0
21044060,12:09:54,12:09:54,4381,34,,,,8442.36,0
21044060,12:10:26,12:10:26,4382,35,,,,8652.29,0
21044060,12:11:00,12:11:00,8669,36,,,,8852.51,
21044060,12:12:21,12:12:21,1242,37,,,,9040.4,0
21044060,12:13:46,12:13:46,1244,38,,,,9324.5,0
21044060,12:14:58,12:14:58,1245,39,,,,9551.19,0
21044060,12:16:10,12:16:10,1246,40,,,,9787.71,0
21044060,12:17:00,12:17:00,9833,41,,,,9921.39,
21044060,12:19:22,12:19:22,2658,42,,,,10574.05,0
21044060,12:20:07,12:20:07,2659,43,,,,10794.21,0
21044060,12:21:00,12:21:00,9868,44,,,,11076.73,
21044060,12:22:23,12:22:23,441,45,,,,11305.13,0
21044060,12:23:20,12:23:20,442,46,,,,11473.8,0
21044060,12:24:22,12:24:22,443,47,,,,11653.78,0
21044060,12:26:12,12:26:12,444,48,,,,11889.51,0
21044060,12:27:14,12:27:14,445,49,,,,12047.11,0
21044060,12:29:00,12:29:00,446,50,,,,12337.04,
21044060,12:29:45,12:29:45,447,51,,,,12497.31,0
21044060,12:31:02,12:31:02,7267,52,,,,12750.75,0
21044060,12:32:00,12:32:00,7268,53,,,,12969.99,0
21044060,12:32:34,12:32:34,7269,54,,,,13095.9,0
21044060,12:33:32,12:33:32,7271,55,,,,13349.62,0
21044060,12:34:15,12:34:15,453,56,,,,13525.04,0
21044060,12:36:00,12:36:00,455,57,,,,13851.65,
21044060,12:38:15,12:38:15,9896,58,,,,14304.3,0
21044060,12:39:00,12:39:00,5896,59,,,,14452.82,
21044060,12:40:07,12:40:07,5897,60,,,,14623.62,0
21044060,12:41:02,12:41:02,10148,61,,,,14800.49,0
21044060,12:42:05,12:42:05,5899,62,,,,14994.19,0
21044060,12:44:08,12:44:08,5900,63,,,,15298.13,0
21044060,12:48:56,12:48:56,990,64,,,,15838.7,0
21044060,12:50:00,12:50:00,10737,65,,1,,16065.04,
21061110,08:16:00,08:16:00,10017,1,,,1,0,
21061110,08:17:39,08:17:39,4339,2,,,,820.42,0
21061110,08:18:07,08:18:07,4340,3,,,,1017.88,0
21061110,08:18:41,08:18:41,4341,4,,,,1273.52,0
21061110,08:19:15,08:19:15,5425,5,,,,1495.35,0
21061110,08:20:00,08:20:00,8054,6,,,,1807.77,0
21061110,08:20:33,08:20:33,5874,7,,,,2029.55,0
21061110,08:21:30,08:21:30,5875,8,,,,2374.53,0
21061110,08:21:58,08:21:58,5876,9,,,,2547.31,0
21061110,08:22:20,08:22:20,5877,10,,,,2713.73,0
21061110,08:23:00,08:23:00,4455,11,,,,2951.22,
21061110,08:23:45,08:23:45,4456,12,,,,3292.46,0
21061110,08:24:04,08:24:04,4457,13,,,,3441.57,0
21061110,08:24:27,08:24:27,5879,14,,,,3646.59,0
21061110,08:24:51,08:24:51,5880,15,,,,3817.83,0
21061110,08:25:05,08:25:05,5881,16,,,,3922.66,0
21061110,08:25:24,08:25:24,5882,17,,,,4082.49,0
21061110,08:25:46,08:25:46,5883,18,,,,4242.67,0
21061110,08:26:02,08:26:02,5884,19,,,,4361.7,0
21061110,08:26:26,08:26:26,5886,20,,,,4592.42,0
21061110,08:26:48,08:26:48,5887,21,,,,4756.39,0
21061110,08:27:24,08:27:24,5888,22,,,,5138.03,0
21061110,08:28:00,08:28:00,5889,23,,,,5436.88,0
21061110,08:28:49,08:28:49,5890,24,,,,5783.75,0
21061110,08:29:08,08:29:08,5891,25,,,,5931.21,0
21061110,08:29:39,08:29:39,5892,26,,,,6168.06,0
21061110,08:30:11,08:30:11,5893,27,,,,6420.13,0
21061110,08:30:43,08:30:43,5894,28,,,,6678.31,0
21061110,08:31:16,08:31:16,5895,29,,,,6902.88,0
21061110,08:31:49,08:31:49,426,30,,,,7085.82,0
21061110,08:32:23,08:32:23,427,31,,,,7314.08,0
21061110,08:33:00,08:33:00,428,32,,,,7598.29,
21061110,08:35:28,08:35:28,7396,33,,,,8321.57,0
21061110,08:35:54,08:35:54,4381,34,,,,8442.36,0
21061110,08:36:26,08:36:26,4382,35,,,,8652.29,0
21061110,08:37:00,08:37:00,8669,36,,,,8852.51,
21061110,08:38:21,08:38:21,1242,37,,,,9040.4,0
21061110,08:39:46,08:39:46,1244,38,,,,9324.5,0
21061110,08:40:58,08:40:58,1245,39,,,,9551.19,0
21061110,08:42:10,08:42:10,1246,40,,,,9787.71,0
21061110,08:43:00,08:43:00,9833,41,,,,9921.39,
21061110,08:44:11,08:44:11,2658,42,,,,10574.05,0
21061110,08:44:33,08:44:33,2659,43,,,,10794.21,0
21061110,08:45:00,08:45:00,9868,44,,,,11076.73,
21061110,08:46:02,08:46:02,441,45,,,,11305.13,0
21061110,08:46:45,08:46:45,442,46,,,,11473.8,0
21061110,08:47:31,08:47:31,443,47,,,,11653.78,0
21061110,08:48:54,08:48:54,444,48,,,,11889.51,0
21061110,08:49:40,08:49:40,445,49,,,,12047.11,0
21061110,08:51:00,08:51:00,446,50,,,,12337.04,
21061110,08:51:32,08:51:32,447,51,,,,12497.31,0
21061110,08:52:27,08:52:27,7267,52,,,,12750.75,0
21061110,08:53:09,08:53:09,7268,53,,,,12969.99,0
21061110,08:53:33,08:53:33,7269,54,,,,13095.9,0
21061110,08:54:14,08:54:14,7271,55,,,,13349.62,0
21061110,08:54:45,08:54:45,453,56,,,,13525.04,0
21061110,08:56:00,08:56:00,455,57,,,,13851.65,
21061110,08:57:30,08:57:30,9896,58,,,,14304.3,0
21061110,08:58:00,08:58:00,5896,59,,,,14452.82,
21061110,08:58:42,08:58:42,5897,60,,,,14623.62,0
21061110,08:59:17,08:59:17,10148,61,,,,14800.49,0
21061110,08:59:58,08:59:58,5899,62,,,,14994.19,0
21061110,09:01:16,09:01:16,5900,63,,,,15298.13,0
21061110,09:04:19,09:04:19,990,64,,,,15838.7,0
21061110,09:05:00,09:05:00,10737,65,,1,,16065.04,
2121100,08:17:00,08:17:00,10017,1,,,1,0,
2121100,08:19:36,08:19:36,4339,2,,,,820.42,0
2121100,08:20:20,08:20:20,4340,3,,,,1017.88,0
2121100,08:21:13,08:21:13,4341,4,,,,1273.52,0
2121100,08:22:06,08:22:06,5425,5,,,,1495.35,0
2121100,08:23:17,08:23:17,8054,6,,,,1807.77,0
2121100,08:24:10,08:24:10,5874,7,,,,2029.55,0
2121100,08:25:38,08:25:38,5875,8,,,,2374.53,0
2121100,08:26:22,08:26:22,5876,9,,,,2547.31,0
2121100,08:26:58,08:26:58,5877,10,,,,2713.73,0
2121100,08:28:00,08:28:00,4455,11,,,,2951.22,
2121100,08:28:54,08:28:54,4456,12,,,,3292.46,0
2121100,08:29:17,08:29:17,4457,13,,,,3441.57,0
2121100,08:29:45,08:29:45,5879,14,,,,3646.59,0
2121100,08:30:13,08:30:13,5880,15,,,,3817.83,0
2121100,08:30:31,08:30:31,5881,16,,,,3922.66,0
2121100,08:30:53,08:30:53,5882,17,,,,4082.49,0
2121100,08:31:20,08:31:20,5883,18,,,,4242.67,0
2121100,08:31:39,08:31:39,5884,19,,,,4361.7,0
2121100,08:32:07,08:32:07,5886,20,,,,4592.42,0
2121100,08:32:33,08:32:33,5887,21,,,,4756.39,0
2121100,08:33:17,08:33:17,5888,22,,,,5138.03,0
2121100,08:34:00,08:34:00,5889,23,,,,5436.88,0
2121100,08:34:59,08:34:59,5890,24,,,,5783.75,0
2121100,08:35:22,08:35:22,5891,25,,,,5931.21,0
2121100,08:35:59,08:35:59,5892,26,,,,6168.06,0
2121100,08:36:38,08:36:38,5893,27,,,,6420.13,0
2121100,08:37:16,08:37:16,5894,28,,,,6678.31,0
2121100,08:37:55,08:37:55,5895,29,,,,6902.88,0
2121100,08:38:35,08:38:35,426,30,,,,7085.82,0
2121100,08:39:16,08:39:16,427,31,,,,7314.08,0
2121100,08:40:00,08:40:00,428,32,,,,7598.29,
2121100,08:43:05,08:43:05,7396,33,,,,8321.57,0
2121100,08:43:38,08:43:38,4381,34,,,,8442.36,0
2121100,08:44:17,08:44:17,4382,35,,,,8652.29,0
2121100,08:45:00,08:45:00,8669,36,,,,8852.51,
2121100,08:46:07,08:46:07,1242,37,,,,9040.4,0
2121100,08:47:18,08:47:18,1244,38,,,,9324.5,0
2121100,08:48:18,08:48:18,1245,39,,,,9551.19,0
2121100,08:49:18,08:49:18,1246,40,,,,9787.71,0
2121100,08:50:00,08:50:00,9833,41,,,,9921.39,
2121100,08:53:33,08:53:33,2658,42,,,,10574.05,0
2121100,08:54:41,08:54:41,2659,43,,,,10794.21,0
2121100,08:56:00,08:56:00,9868,44,,,,11076.73,
2121100,08:57:13,08:57:13,441,45,,,,11305.13,0
2121100,08:58:03,08:58:03,442,46,,,,11473.8,0
2121100,08:58:57,08:58:57,443,47,,,,11653.78,0
2121100,09:00:33,09:00:33,444,48,,,,11889.51,0
2121100,09:01:27,09:01:27,445,49,,,,12047.11,0
2121100,09:03:00,09:03:00,446,50,,,,12337.04,
2121100,09:03:45,09:03:45,447,51,,,,12497.31,0
2121100,09:05:02,09:05:02,7267,52,,,,12750.75,0
2121100,09:06:00,09:06:00,7268,53,,,,12969.99,0
2121100,09:06:34,09:06:34,7269,54,,,,13095.9,0
2121100,09:07:32,09:07:32,7271,55,,,,13349.62,0
2121100,09:08:15,09:08:15,453,56,,,,13525.04,0
2121100,09:10:00,09:10:00,455,57,,,,13851.65,
2121100,09:12:15,09:12:15,9896,58,,,,14304.3,0
2121100,09:13:00,09:13:00,5896,59,,,,14452.82,
2121100,09:14:13,09:14:13,5897,60,,,,14623.62,0
2121100,09:15:13,09:15:13,10148,61,,,,14800.49,0
2121100,09:16:22,09:16:22,5899,62,,,,14994.19,0
2121100,09:18:36,09:18:36,5900,63,,,,15298.13,0
2121100,09:23:51,09:23:51,990,64,,,,15838.7,0
2121100,09:25:00,09:25:00,10737,65,,1,,16065.04,
21254070,14:29:00,14:29:00,10017,1,,,1,0,
21254070,14:31:07,14:31:07,4339,2,,,,820.42,0
21254070,14:31:43,14:31:43,4340,3,,,,1017.88,0
21254070,14:32:27,14:32:27,4341,4,,,,1273.52,0
21254070,14:33:10,14:33:10,5425,5,,,,1495.35,0
21254070,14:34:08,14:34:08,8054,6,,,,1807.77,0
21254070,14:34:51,14:34:51,5874,7,,,,2029.55,0
21254070,14:36:04,14:36:04,5875,8,,,,2374.53,0
21254070,14:36:40,14:36:40,5876,9,,,,2547.31,0
21254070,14:37:09,14:37:09,5877,10,,,,2713.73,0
21254070,14:38:00,14:38:00,4455,11,,,,2951.22,
21254070,14:38:49,14:38:49,4456,12,,,,3292.46,0
21254070,14:39:10,14:39:10,4457,13,,,,3441.57,0
21254070,14:39:36,14:39:36,5879,14,,,,3646.59,0
21254070,14:40:02,14:40:02,5880,15,,,,3817.83,0
21254070,14:40:18,14:40:18,5881,16,,,,3922.66,0
21254070,14:40:39,14:40:39,5882,17,,,,4082.49,0
21254070,14:41:03,14:41:03,5883,18,,,,4242.67,0
21254070,14:41:21,14:41:21,5884,19,,,,4361.7,0
21254070,14:41:46,14:41:46,5886,20,,,,4592.42,0
21254070,14:42:11,14:42:11,5887,21,,,,4756.39,0
21254070,14:42:51,14:42:51,5888,22,,,,5138.03,0
21254070,14:43:30,14:43:30,5889,23,,,,5436.88,0
21254070,14:44:24,14:44:24,5890,24,,,,5783.75,0
21254070,14:44:45,14:44:45,5891,25,,,,5931.21,0
21254070,14:45:19,14:45:19,5892,26,,,,6168.06,0
21254070,14:45:54,14:45:54,5893,27,,,,6420.13,0
21254070,14:46:30,14:46:30,5894,28,,,,6678.31,0
21254070,14:47:05,14:47:05,5895,29,,,,6902.88,0
21254070,14:47:42,14:47:42,426,30,,,,7085.82,0
21254070,14:48:19,14:48:19,427,31,,,,7314.08,0
21254070,14:49:00,14:49:00,428,32,,,,7598.29,
21254070,14:51:28,14:51:28,7396,33,,,,8321.57,0
21254070,14:51:54,14:51:54,4381,34,,,,8442.36,0
21254070,14:52:26,14:52:26,4382,35,,,,8652.29,0
21254070,14:53:00,14:53:00,8669,36,,,,8852.51,
21254070,14:54:34,14:54:34,1242,37,,,,9040.4,0
21254070,14:56:14,14:56:14,1244,38,,,,9324.5,0
21254070,14:57:38,14:57:38,1245,39,,,,9551.19,0
21254070,14:59:02,14:59:02,1246,40,,,,9787.71,0
21254070,15:00:00,15:00:00,9833,41,,,,9921.39,
21254070,15:01:46,15:01:46,2658,42,,,,10574.05,0
21254070,15:02:20,15:02:20,2659,43,,,,10794.21,0
21254070,15:03:00,15:03:00,9868,44,,,,11076.73,
21254070,15:04:13,15:04:13,441,45,,,,11305.13,0
21254070,15:05:03,15:05:03,442,46,,,,11473.8,0
21254070,15:05:57,15:05:57,443,47,,,,11653.78,0
21254070,15:07:33,15:07:33,444,48,,,,11889.51,0
21254070,15:08:27,15:08:27,445,49,,,,12047.11,0
21254070,15:10:00,15:10:00,446,50,,,,12337.04,
21254070,15:10:45,15:10:45,447,51,,,,12497.31,0
21254070,15:12:02,15:12:02,7267,52,,,,12750.75,0
21254070,15:13:00,15:13:00,7268,53,,,,12969.99,0
21254070,15:13:34,15:13:34,7269,54,,,,13095.9,0
21254070,15:14:32,15:14:32,7271,55,,,,13349.62,0
21254070,15:15:15,15:15:15,453,56,,,,13525.04,0
21254070,15:17:00,15:17:00,455,57,,,,13851.65,
21254070,15:18:30,15:18:30,9896,58,,,,14304.3,0
21254070,15:19:00,15:19:00,5896,59,,,,14452.82,
21254070,15:19:42,15:19:42,5897,60,,,,14623.62,0
21254070,15:20:17,15:20:17,10148,61,,,,14800.49,0
21254070,15:20:58,15:20:58,5899,62,,,,14994.19,0
21254070,15:22:16,15:22:16,5900,63,,,,15298.13,0
21254070,15:25:19,15:25:19,990,64,,,,15838.7,0
21254070,15:26:00,15:26:00,10737,65,,1,,16065.04,
21819020,08:32:00,08:32:00,10017,1,,,1,0,
21819020,08:34:36,08:34:36,4339,2,,,,820.42,0
21819020,08:35:20,08:35:20,4340,3,,,,1017.88,0
21819020,08:36:13,08:36:13,4341,4,,,,1273.52,0
21819020,08:37:06,08:37:06,5425,5,,,,1495.35,0
21819020,08:38:17,08:38:17,8054,6,,,,1807.77,0
21819020,08:39:10,08:39:10,5874,7,,,,2029.55,0
21819020,08:40:38,08:40:38,5875,8,,,,2374.53,0
21819020,08:41:22,08:41:22,5876,9,,,,2547.31,0
21819020,08:41:58,08:41:58,5877,10,,,,2713.73,0
21819020,08:43:00,08:43:00,4455,11,,,,2951.22,
21819020,08:43:54,08:43:54,4456,12,,,,3292.46,0
21819020,08:44:17,08:44:17,4457,13,,,,3441.57,0
21819020,08:44:45,08:44:45,5879,14,,,,3646.59,0
21819020,08:45:13,08:45:13,5880,15,,,,3817.83,0
21819020,08:45:31,08:45:31,5881,16,,,,3922.66,0
21819020,08:45:53,08:45:53,5882,17,,,,4082.49,0
21819020,08:46:20,08:46:20,5883,18,,,,4242.67,0
21819020,08:46:39,08:46:39,5884,19,,,,4361.7,0
21819020,08:47:07,08:47:07,5886,20,,,,4592.42,0
21819020,08:47:33,08:47:33,5887,21,,,,4756.39,0
21819020,08:48:17,08:48:17,5888,22,,,,5138.03,0
21819020,08:49:00,08:49:00,5889,23,,,,5436.88,0
21819020,08:49:59,08:49:59,5890,24,,,,5783.75,0
21819020,08:50:22,08:50:22,5891,25,,,,5931.21,0
21819020,08:50:59,08:50:59,5892,26,,,,6168.06,0
21819020,08:51:38,08:51:38,5893,27,,,,6420.13,0
21819020,08:52:16,08:52:16,5894,28,,,,6678.31,0
21819020,08:52:55,08:52:55,5895,29,,,,6902.88,0
21819020,08:53:35,08:53:35,426,30,,,,7085.82,0
21819020,08:54:16,08:54:16,427,31,,,,7314.08,0
21819020,08:55:00,08:55:00,428,32,,,,7598.29,
21819020,08:58:05,08:58:05,7396,33,,,,8321.57,0
21819020,08:58:38,08:58:38,4381,34,,,,8442.36,0
21819020,08:59:17,08:59:17,4382,35,,,,8652.29,0
21819020,09:00:00,09:00:00,8669,36,,,,8852.51,
21819020,09:01:07,09:01:07,1242,37,,,,9040.4,0
21819020,09:02:18,09:02:18,1244,38,,,,9324.5,0
21819020,09:03:18,09:03:18,1245,39,,,,9551.19,0
21819020,09:04:18,09:04:18,1246,40,,,,9787.71,0
21819020,09:05:00,09:05:00,9833,41,,,,9921.39,
21819020,09:08:33,09:08:33,2658,42,,,,10574.05,0
21819020,09:09:41,09:09:41,2659,43,,,,10794.21,0
21819020,09:11:00,09:11:00,9868,44,,,,11076.73,
21819020,09:12:13,09:12:13,441,45,,,,11305.13,0
21819020,09:13:03,09:13:03,442,46,,,,11473.8,0
21819020,09:13:57,09:13:57,443,47,,,,11653.78,0
21819020,09:15:33,09:15:33,444,48,,,,11889.51,0
21819020,09:16:27,09:16:27,445,49,,,,12047.11,0
21819020,09:18:00,09:18:00,446,50,,,,12337.04,
21819020,09:18:45,09:18:45,447,51,,,,12497.31,0
21819020,09:20:02,09:20:02,7267,52,,,,12750.75,0
21819020,09:21:00,09:21:00,7268,53,,,,12969.99,0
21819020,09:21:34,09:21:34,7269,54,,,,13095.9,0
21819020,09:22:32,09:22:32,7271,55,,,,13349.62,0
21819020,09:23:15,09:23:15,453,56,,,,13525.04,0
21819020,09:25:00,09:25:00,455,57,,,,13851.65,
21819020,09:27:15,09:27:15,9896,58,,,,14304.3,0
21819020,09:28:00,09:28:00,5896,59,,,,14452.82,
21819020,09:28:54,09:28:54,5897,60,,,,14623.62,0
21819020,09:29:40,09:29:40,10148,61,,,,14800.49,0
21819020,09:30:31,09:30:31,5899,62,,,,14994.19,0
21819020,09:32:12,09:32:12,5900,63,,,,15298.13,0
21819020,09:36:08,09:36:08,990,64,,,,15838.7,0
21819020,09:37:00,09:37:00,10737,65,,1,,16065.04,
21819030,08:32:00,08:32:00,10017,1,,,1,0,
21819030,08:34:36,08:34:36,4339,2,,,,820.42,0
21819030,08:35:20,08:35:20,4340,3,,,,1017.88,0
21819030,08:36:13,08:36:13,4341,4,,,,1273.52,0
21819030,08:37:06,08:37:06,5425,5,,,,1495.35,0
21819030,08:38:17,08:38:17,8054,6,,,,1807.77,0
21819030,08:39:10,08:39:10,5874,7,,,,2029.55,0
21819030,08:40:38,08:40:38,5875,8,,,,2374.53,0
21819030,08:41:22,08:41:22,5876,9,,,,2547.31,0
21819030,08:41:58,08:41:58,5877,10,,,,2713.73,0
21819030,08:43:00,08:43:00,4455,11,,,,2951.22,
21819030,08:43:54,08:43:54,4456,12,,,,3292.46,0
21819030,08:44:17,08:44:17,4457,13,,,,3441.57,0
21819030,08:44:45,08:44:45,5879,14,,,,3646.59,0
21819030,08:45:13,08:45:13,5880,15,,,,3817.83,0
21819030,08:45:31,08:45:31,5881,16,,,,3922.66,0
21819030,08:45:53,08:45:53,5882,17,,,,4082.49,0
21819030,08:46:20,08:46:20,5883,18,,,,4242.67,0
21819030,08:46:39,08:46:39,5884,19,,,,4361.7,0
21819030,08:47:07,08:47:07,5886,20,,,,4592.42,0
21819030,08:47:33,08:47:33,5887,21,,,,4756.39,0
21819030,08:48:17,08:48:17,5888,22,,,,5138.03,0
21819030,08:49:00,08:49:00,5889,23,,,,5436.88,0
21819030,08:49:59,08:49:59,5890,24,,,,5783.75,0
21819030,08:50:22,08:50:22,5891,25,,,,5931.21,0
21819030,08:50:59,08:50:59,5892,26,,,,6168.06,0
21819030,08:51:38,08:51:38,5893,27,,,,6420.13,0
21819030,08:52:16,08:52:16,5894,28,,,,6678.31,0
21819030,08:52:55,08:52:55,5895,29,,,,6902.88,0
21819030,08:53:35,08:53:35,426,30,,,,7085.82,0
21819030,08:54:16,08:54:16,427,31,,,,7314.08,0
21819030,08:55:00,08:55:00,428,32,,,,7598.29,
21819030,08:58:05,08:58:05,7396,33,,,,8321.57,0
21819030,08:58:38,08:58:38,4381,34,,,,8442.36,0
21819030,08:59:17,08:59:17,4382,35,,,,8652.29,0
21819030,09:00:00,09:00:00,8669,36,,,,8852.51,
21819030,09:01:07,09:01:07,1242,37,,,,9040.4,0
21819030,09:02:18,09:02:18,1244,38,,,,9324.5,0
21819030,09:03:18,09:03:18,1245,39,,,,9551.19,0
21819030,09:04:18,09:04:18,1246,40,,,,9787.71,0
21819030,09:05:00,09:05:00,9833,41,,,,9921.39,
21819030,09:08:33,09:08:33,2658,42,,,,10574.05,0
21819030,09:09:41,09:09:41,2659,43,,,,10794.21,0
21819030,09:11:00,09:11:00,9868,44,,,,11076.73,
21819030,09:12:13,09:12:13,441,45,,,,11305.13,0
21819030,09:13:03,09:13:03,442,46,,,,11473.8,0
21819030,09:13:57,09:13:57,443,47,,,,11653.78,0
21819030,09:15:33,09:15:33,444,48,,,,11889.51,0
21819030,09:16:27,09:16:27,445,49,,,,12047.11,0
21819030,09:18:00,09:18:00,446,50,,,,12337.04,
21819030,09:18:45,09:18:45,447,51,,,,12497.31,0
21819030,09:20:02,09:20:02,7267,52,,,,12750.75,0
21819030,09:21:00,09:21:00,7268,53,,,,12969.99,0
21819030,09:21:34,09:21:34,7269,54,,,,13095.9,0
21819030,09:22:32,09:22:32,7271,55,,,,13349.62,0
21819030,09:23:15,09:23:15,453,56,,,,13525.04,0
21819030,09:25:00,09:25:00,455,57,,,,13851.65,
21819030,09:27:15,09:27:15,9896,58,,,,14304.3,0
21819030,09:28:00,09:28:00,5896,59,,,,14452.82,
21819030,09:28:54,09:28:54,5897,60,,,,14623.62,0
21819030,09:29:40,09:29:40,10148,61,,,,14800.49,0
21819030,09:30:31,09:30:31,5899,62,,,,14994.19,0
21819030,09:32:12,09:32:12,5900,63,,,,15298.13,0
21819030,09:36:08,09:36:08,990,64,,,,15838.7,0
21819030,09:37:00,09:37:00,10737,65,,1,,16065.04,
21819040,08:32:00,08:32:00,10017,1,,,1,0,
21819040,08:34:36,08:34:36,4339,2,,,,820.42,0
21819040,08:35:20,08:35:20,4340,3,,,,1017.88,0
21819040,08:36:13,08:36:13,4341,4,,,,1273.52,0
21819040,08:37:06,08:37:06,5425,5,,,,1495.35,0
21819040,08:38:17,08:38:17,8054,6,,,,1807.77,0
21819040,08:39:10,08:39:10,5874,7,,,,2029.55,0
21819040,08:40:38,08:40:38,5875,8,,,,2374.53,0
21819040,08:41:22,08:41:22,5876,9,,,,2547.31,0
21819040,08:41:58,08:41:58,5877,10,,,,2713.73,0
21819040,08:43:00,08:43:00,4455,11,,,,2951.22,
21819040,08:43:54,08:43:54,4456,12,,,,3292.46,0
21819040,08:44:17,08:44:17,4457,13,,,,3441.57,0
21819040,08:44:45,08:44:45,5879,14,,,,3646.59,0
21819040,08:45:13,08:45:13,5880,15,,,,3817.83,0
21819040,08:45:31,08:45:31,5881,16,,,,3922.66,0
21819040,08:45:53,08:45:53,5882,17,,,,4082.49,0
21819040,08:46:20,08:46:20,5883,18,,,,4242.67,0
21819040,08:46:39,08:46:39,5884,19,,,,4361.7,0
21819040,08:47:07,08:47:07,5886,20,,,,4592.42,0
21819040,08:47:33,08:47:33,5887,21,,,,4756.39,0
21819040,08:48:17,08:48:17,5888,22,,,,5138.03,0
21819040,08:49:00,08:49:00,5889,23,,,,5436.88,0
21819040,08:49:59,08:49:59,5890,24,,,,5783.75,0
21819040,08:50:22,08:50:22,5891,25,,,,5931.21,0
21819040,08:50:59,08:50:59,5892,26,,,,6168.06,0
21819040,08:51:38,08:51:38,5893,27,,,,6420.13,0
21819040,08:52:16,08:52:16,5894,28,,,,6678.31,0
21819040,08:52:55,08:52:55,5895,29,,,,6902.88,0
21819040,08:53:35,08:53:35,426,30,,,,7085.82,0
21819040,08:54:16,08:54:16,427,31,,,,7314.08,0
21819040,08:55:00,08:55:00,428,32,,,,7598.29,
21819040,08:58:05,08:58:05,7396,33,,,,8321.57,0
21819040,08:58:38,08:58:38,4381,34,,,,8442.36,0
21819040,08:59:17,08:59:17,4382,35,,,,8652.29,0
21819040,09:00:00,09:00:00,8669,36,,,,8852.51,
21819040,09:01:07,09:01:07,1242,37,,,,9040.4,0
21819040,09:02:18,09:02:18,1244,38,,,,9324.5,0
21819040,09:03:18,09:03:18,1245,39,,,,9551.19,0
21819040,09:04:18,09:04:18,1246,40,,,,9787.71,0
21819040,09:05:00,09:05:00,9833,41,,,,9921.39,
21819040,09:08:33,09:08:33,2658,42,,,,10574.05,0
21819040,09:09:41,09:09:41,2659,43,,,,10794.21,0
21819040,09:11:00,09:11:00,9868,44,,,,11076.73,
21819040,09:12:13,09:12:13,441,45,,,,11305.13,0
21819040,09:13:03,09:13:03,442,46,,,,11473.8,0
21819040,09:13:57,09:13:57,443,47,,,,11653.78,0
21819040,09:15:33,09:15:33,444,48,,,,11889.51,0
21819040,09:16:27,09:16:27,445,49,,,,12047.11,0
21819040,09:18:00,09:18:00,446,50,,,,12337.04,
21819040,09:18:45,09:18:45,447,51,,,,12497.31,0
21819040,09:20:02,09:20:02,7267,52,,,,12750.75,0
21819040,09:21:00,09:21:00,7268,53,,,,12969.99,0
21819040,09:21:34,09:21:34,7269,54,,,,13095.9,0
21819040,09:22:32,09:22:32,7271,55,,,,13349.62,0
21819040,09:23:15,09:23:15,453,56,,,,13525.04,0
21819040,09:25:00,09:25:00,455,57,,,,13851.65,
21819040,09:27:15,09:27:15,9896,58,,,,14304.3,0
21819040,09:28:00,09:28:00,5896,59,,,,14452.82,
21819040,09:28:54,09:28:54,5897,60,,,,14623.62,0
21819040,09:29:40,09:29:40,10148,61,,,,14800.49,0
21819040,09:30:31,09:30:31,5899,62,,,,14994.19,0
21819040,09:32:12,09:32:12,5900,63,,,,15298.13,0
21819040,09:36:08,09:36:08,990,64,,,,15838.7,0
21819040,09:37:00,09:37:00,10737,65,,1,,16065.04,
21819050,08:32:00,08:32:00,10017,1,,,1,0,
21819050,08:34:36,08:34:36,4339,2,,,,820.42,0
21819050,08:35:20,08:35:20,4340,3,,,,1017.88,0
21819050,08:36:13,08:36:13,4341,4,,,,1273.52,0
21819050,08:37:06,08:37:06,5425,5,,,,1495.35,0
21819050,08:38:17,08:38:17,8054,6,,,,1807.77,0
21819050,08:39:10,08:39:10,5874,7,,,,2029.55,0
21819050,08:40:38,08:40:38,5875,8,,,,2374.53,0
21819050,08:41:22,08:41:22,5876,9,,,,2547.31,0
21819050,08:41:58,08:41:58,5877,10,,,,2713.73,0
21819050,08:43:00,08:43:00,4455,11,,,,2951.22,
21819050,08:43:54,08:43:54,4456,12,,,,3292.46,0
21819050,08:44:17,08:44:17,4457,13,,,,3441.57,0
21819050,08:44:45,08:44:45,5879,14,,,,3646.59,0
21819050,08:45:13,08:45:13,5880,15,,,,3817.83,0
21819050,08:45:31,08:45:31,5881,16,,,,3922.66,0
21819050,08:45:53,08:45:53,5882,17,,,,4082.49,0
21819050,08:46:20,08:46:20,5883,18,,,,4242.67,0
21819050,08:46:39,08:46:39,5884,19,,,,4361.7,0
21819050,08:47:07,08:47:07,5886,20,,,,4592.42,0
21819050,08:47:33,08:47:33,5887,21,,,,4756.39,0
21819050,08:48:17,08:48:17,5888,22,,,,5138.03,0
21819050,08:49:00,08:49:00,5889,23,,,,5436.88,0
21819050,08:49:59,08:49:59,5890,24,,,,5783.75,0
21819050,08:50:22,08:50:22,5891,25,,,,5931.21,0
21819050,08:50:59,08:50:59,5892,26,,,,6168.06,0
21819050,08:51:38,08:51:38,5893,27,,,,6420.13,0
21819050,08:52:16,08:52:16,5894,28,,,,6678.31,0
21819050,08:52:55,08:52:55,5895,29,,,,6902.88,0
21819050,08:53:35,08:53:35,426,30,,,,7085.82,0
21819050,08:54:16,08:54:16,427,31,,,,7314.08,0
21819050,08:55:00,08:55:00,428,32,,,,7598.29,
21819050,08:58:05,08:58:05,7396,33,,,,8321.57,0
21819050,08:58:38,08:58:38,4381,34,,,,8442.36,0
21819050,08:59:17,08:59:17,4382,35,,,,8652.29,0
21819050,09:00:00,09:00:00,8669,36,,,,8852.51,
21819050,09:01:07,09:01:07,1242,37,,,,9040.4,0
21819050,09:02:18,09:02:18,1244,38,,,,9324.5,0
21819050,09:03:18,09:03:18,1245,39,,,,9551.19,0
21819050,09:04:18,09:04:18,1246,40,,,,9787.71,0
21819050,09:05:00,09:05:00,9833,41,,,,9921.39,
21819050,09:08:33,09:08:33,2658,42,,,,10574.05,0
21819050,09:09:41,09:09:41,2659,43,,,,10794.21,0
21819050,09:11:00,09:11:00,9868,44,,,,11076.73,
21819050,09:12:13,09:12:13,441,45,,,,11305.13,0
21819050,09:13:03,09:13:03,442,46,,,,11473.8,0
21819050,09:13:57,09:13:57,443,47,,,,11653.78,0
21819050,09:15:33,09:15:33,444,48,,,,11889.51,0
21819050,09:16:27,09:16:27,445,49,,,,12047.11,0
21819050,09:18:00,09:18:00,446,50,,,,12337.04,
21819050,09:18:45,09:18:45,447,51,,,,12497.31,0
21819050,09:20:02,09:20:02,7267,52,,,,12750.75,0
21819050,09:21:00,09:21:00,7268,53,,,,12969.99,0
21819050,09:21:34,09:21:34,7269,54,,,,13095.9,0
21819050,09:22:32,09:22:32,7271,55,,,,13349.62,0
21819050,09:23:15,09:23:15,453,56,,,,13525.04,0
21819050,09:25:00,09:25:00,455,57,,,,13851.65,
21819050,09:27:15,09:27:15,9896,58,,,,14304.3,0
21819050,09:28:00,09:28:00,5896,59,,,,14452.82,
21819050,09:28:54,09:28:54,5897,60,,,,14623.62,0
21819050,09:29:40,09:29:40,10148,61,,,,14800.49,0
21819050,09:30:31,09:30:31,5899,62,,,,14994.19,0
21819050,09:32:12,09:32:12,5900,63,,,,15298.13,0
21819050,09:36:08,09:36:08,990,64,,,,15838.7,0
21819050,09:37:00,09:37:00,10737,65,,1,,16065.04,
21819060,08:32:00,08:32:00,10017,1,,,1,0,
21819060,08:34:36,08:34:36,4339,2,,,,820.42,0
21819060,08:35:20,08:35:20,4340,3,,,,1017.88,0
21819060,08:36:13,08:36:13,4341,4,,,,1273.52,0
21819060,08:37:06,08:37:06,5425,5,,,,1495.35,0
21819060,08:38:17,08:38:17,8054,6,,,,1807.77,0
21819060,08:39:10,08:39:10,5874,7,,,,2029.55,0
21819060,08:40:38,08:40:38,5875,8,,,,2374.53,0
21819060,08:41:22,08:41:22,5876,9,,,,2547.31,0
21819060,08:41:58,08:41:58,5877,10,,,,2713.73,0
21819060,08:43:00,08:43:00,4455,11,,,,2951.22,
21819060,08:43:54,08:43:54,4456,12,,,,3292.46,0
21819060,08:44:17,08:44:17,4457,13,,,,3441.57,0
21819060,08:44:45,08:44:45,5879,14,,,,3646.59,0
21819060,08:45:13,08:45:13,5880,15,,,,3817.83,0
21819060,08:45:31,08:45:31,5881,16,,,,3922.66,0
21819060,08:45:53,08:45:53,5882,17,,,,4082.49,0
21819060,08:46:20,08:46:20,5883,18,,,,4242.67,0
21819060,08:46:39,08:46:39,5884,19,,,,4361.7,0
21819060,08:47:07,08:47:07,5886,20,,,,4592.42,0
21819060,08:47:33,08:47:33,5887,21,,,,4756.39,0
21819060,08:48:17,08:48:17,5888,22,,,,5138.03,0
21819060,08:49:00,08:49:00,5889,23,,,,5436.88,0
21819060,08:49:59,08:49:59,5890,24,,,,5783.75,0
21819060,08:50:22,08:50:22,5891,25,,,,5931.21,0
21819060,08:50:59,08:50:59,5892,26,,,,6168.06,0
21819060,08:51:38,08:51:38,5893,27,,,,6420.13,0
21819060,08:52:16,08:52:16,5894,28,,,,6678.31,0
21819060,08:52:55,08:52:55,5895,29,,,,6902.88,0
21819060,08:53:35,08:53:35,426,30,,,,7085.82,0
21819060,08:54:16,08:54:16,427,31,,,,7314.08,0
21819060,08:55:00,08:55:00,428,32,,,,7598.29,
21819060,08:58:05,08:58:05,7396,33,,,,8321.57,0
21819060,08:58:38,08:58:38,4381,34,,,,8442.36,0
21819060,08:59:17,08:59:17,4382,35,,,,8652.29,0
21819060,09:00:00,09:00:00,8669,36,,,,8852.51,
21819060,09:01:07,09:01:07,1242,37,,,,9040.4,0
21819060,09:02:18,09:02:18,1244,38,,,,9324.5,0
21819060,09:03:18,09:03:18,1245,39,,,,9551.19,0
21819060,09:04:18,09:04:18,1246,40,,,,9787.71,0
21819060,09:05:00,09:05:00,9833,41,,,,9921.39,
21819060,09:08:33,09:08:33,2658,42,,,,10574.05,0
21819060,09:09:41,09:09:41,2659,43,,,,10794.21,0
21819060,09:11:00,09:11:00,9868,44,,,,11076.73,
21819060,09:12:13,09:12:13,441,45,,,,11305.13,0
21819060,09:13:03,09:13:03,442,46,,,,11473.8,0
21819060,09:13:57,09:13:57,443,47,,,,11653.78,0
21819060,09:15:33,09:15:33,444,48,,,,11889.51,0
21819060,09:16:27,09:16:27,445,49,,,,12047.11,0
21819060,09:18:00,09:18:00,446,50,,,,12337.04,
21819060,09:18:45,09:18:45,447,51,,,,12497.31,0
21819060,09:20:02,09:20:02,7267,52,,,,12750.75,0
21819060,09:21:00,09:21:00,7268,53,,,,12969.99,0
21819060,09:21:34,09:21:34,7269,54,,,,13095.9,0
21819060,09:22:32,09:22:32,7271,55,,,,13349.62,0
21819060,09:23:15,09:23:15,453,56,,,,13525.04,0
21819060,09:25:00,09:25:00,455,57,,,,13851.65,
21819060,09:27:15,09:27:15,9896,58,,,,14304.3,0
21819060,09:28:00,09:28:00,5896,59,,,,14452.82,
21819060,09:28:54,09:28:54,5897,60,,,,14623.62,0
21819060,09:29:40,09:29:40,10148,61,,,,14800.49,0
21819060,09:30:31,09:30:31,5899,62,,,,14994.19,0
21819060,09:32:12,09:32:12,5900,63,,,,15298.13,0
21819060,09:36:08,09:36:08,990,64,,,,15838.7,0
21819060,09:37:00,09:37:00,10737,65,,1,,16065.04,
21883110,14:53:00,14:53:00,10017,1,,,1,0,
21883110,14:55:07,14:55:07,4339,2,,,,820.42,0
21883110,14:55:43,14:55:43,4340,3,,,,1017.88,0
21883110,14:56:27,14:56:27,4341,4,,,,1273.52,0
21883110,14:57:10,14:57:10,5425,5,,,,1495.35,0
21883110,14:58:08,14:58:08,8054,6,,,,1807.77,0
21883110,14:58:51,14:58:51,5874,7,,,,2029.55,0
21883110,15:00:04,15:00:04,5875,8,,,,2374.53,0
21883110,15:00:40,15:00:40,5876,9,,,,2547.31,0
21883110,15:01:09,15:01:09,5877,10,,,,2713.73,0
21883110,15:02:00,15:02:00,4455,11,,,,2951.22,
21883110,15:02:49,15:02:49,4456,12,,,,3292.46,0
21883110,15:03:10,15:03:10,4457,13,,,,3441.57,0
21883110,15:03:36,15:03:36,5879,14,,,,3646.59,0
21883110,15:04:02,15:04:02,5880,15,,,,3817.83,0
21883110,15:04:18,15:04:18,5881,16,,,,3922.66,0
21883110,15:04:39,15:04:39,5882,17,,,,4082.49,0
21883110,15:05:03,15:05:03,5883,18,,,,4242.67,0
21883110,15:05:21,15:05:21,5884,19,,,,4361.7,0
21883110,15:05:46,15:05:46,5886,20,,,,4592.42,0
21883110,15:06:11,15:06:11,5887,21,,,,4756.39,0
21883110,15:06:51,15:06:51,5888,22,,,,5138.03,0
21883110,15:07:30,15:07:30,5889,23,,,,5436.88,0
21883110,15:08:24,15:08:24,5890,24,,,,5783.75,0
21883110,15:08:45,15:08:45,5891,25,,,,5931.21,0
21883110,15:09:19,15:09:19,5892,26,,,,6168.06,0
21883110,15:09:54,15:09:54,5893,27,,,,6420.13,0
21883110,15:10:30,15:10:30,5894,28,,,,6678.31,0
21883110,15:11:05,15:11:05,5895,29,,,,6902.88,0
21883110,15:11:42,15:11:42,426,30,,,,7085.82,0
21883110,15:12:19,15:12:19,427,31,,,,7314.08,0
21883110,15:13:00,15:13:00,428,32,,,,7598.29,
21883110,15:15:28,15:15:28,7396,33,,,,8321.57,0
21883110,15:15:54,15:15:54,4381,34,,,,8442.36,0
21883110,15:16:26,15:16:26,4382,35,,,,8652.29,0
21883110,15:17:00,15:17:00,8669,36,,,,8852.51,
21883110,15:18:34,15:18:34,1242,37,,,,9040.4,0
21883110,15:20:14,15:20:14,1244,38,,,,9324.5,0
21883110,15:21:38,15:21:38,1245,39,,,,9551.19,0
21883110,15:23:02,15:23:02,1246,40,,,,9787.71,0
21883110,15:24:00,15:24:00,9833,41,,,,9921.39,
21883110,15:25:46,15:25:46,2658,42,,,,10574.05,0
21883110,15:26:20,15:26:20,2659,43,,,,10794.21,0
21883110,15:27:00,15:27:00,9868,44,,,,11076.73,
21883110,15:28:13,15:28:13,441,45,,,,11305.13,0
21883110,15:29:03,15:29:03,442,46,,,,11473.8,0
21883110,15:29:57,15:29:57,443,47,,,,11653.78,0
21883110,15:31:33,15:31:33,444,48,,,,11889.51,0
21883110,15:32:27,15:32:27,445,49,,,,12047.11,0
21883110,15:34:00,15:34:00,446,50,,,,12337.04,
21883110,15:34:45,15:34:45,447,51,,,,12497.31,0
21883110,15:36:02,15:36:02,7267,52,,,,12750.75,0
21883110,15:37:00,15:37:00,7268,53,,,,12969.99,0
21883110,15:37:34,15:37:34,7269,54,,,,13095.9,0
21883110,15:38:32,15:38:32,7271,55,,,,13349.62,0
21883110,15:39:15,15:39:15,453,56,,,,13525.04,0
21883110,15:41:00,15:41:00,455,57,,,,13851.65,
21883110,15:42:30,15:42:30,9896,58,,,,14304.3,0
21883110,15:43:00,15:43:00,5896,59,,,,14452.82,
21883110,15:43:42,15:43:42,5897,60,,,,14623.62,0
21883110,15:44:17,15:44:17,10148,61,,,,14800.49,0
21883110,15:44:58,15:44:58,5899,62,,,,14994.19,0
21883110,15:46:16,15:46:16,5900,63,,,,15298.13,0
21883110,15:49:19,15:49:19,990,64,,,,15838.7,0
21883110,15:50:00,15:50:00,10737,65,,1,,16065.04,
2191010,23:45:00,23:45:00,10017,1,,,1,0,
2191010,23:46:39,23:46:39,4339,2,,,,820.42,0
2191010,23:47:07,23:47:07,4340,3,,,,1017.88,0
2191010,23:47:41,23:47:41,4341,4,,,,1273.52,0
2191010,23:48:15,23:48:15,5425,5,,,,1495.35,0
2191010,23:49:00,23:49:00,8054,6,,,,1807.77,0
2191010,23:49:33,23:49:33,5874,7,,,,2029.55,0
2191010,23:50:30,23:50:30,5875,8,,,,2374.53,0
2191010,23:50:58,23:50:58,5876,9,,,,2547.31,0
2191010,23:51:20,23:51:20,5877,10,,,,2713.73,0
2191010,23:52:00,23:52:00,4455,11,,,,2951.22,
2191010,23:52:40,23:52:40,4456,12,,,,3292.46,0
2191010,23:52:57,23:52:57,4457,13,,,,3441.57,0
2191010,23:53:19,23:53:19,5879,14,,,,3646.59,0
2191010,23:53:40,23:53:40,5880,15,,,,3817.83,0
2191010,23:53:53,23:53:53,5881,16,,,,3922.66,0
2191010,23:54:10,23:54:10,5882,17,,,,4082.49,0
2191010,23:54:30,23:54:30,5883,18,,,,4242.67,0
2191010,23:54:44,23:54:44,5884,19,,,,4361.7,0
2191010,23:55:05,23:55:05,5886,20,,,,4592.42,0
2191010,23:55:25,23:55:25,5887,21,,,,4756.39,0
2191010,23:55:58,23:55:58,5888,22,,,,5138.03,0
2191010,23:56:30,23:56:30,5889,23,,,,5436.88,0
2191010,23:57:14,23:57:14,5890,24,,,,5783.75,0
2191010,23:57:31,23:57:31,5891,25,,,,5931.21,0
2191010,23:57:59,23:57:59,5892,26,,,,6168.06,0
2191010,23:58:28,23:58:28,5893,27,,,,6420.13,0
2191010,23:58:57,23:58:57,5894,28,,,,6678.31,0
2191010,23:59:26,23:59:26,5895,29,,,,6902.88,0
2191010,23:59:56,23:59:56,426,30,,,,7085.82,0
2191010,24:00:27,24:00:27,427,31,,,,7314.08,0
2191010,24:01:00,24:01:00,428,32,,,,7598.29,
2191010,24:02:51,24:02:51,7396,33,,,,8321.57,0
2191010,24:03:10,24:03:10,4381,34,,,,8442.36,0
2191010,24:03:34,24:03:34,4382,35,,,,8652.29,0
2191010,24:04:00,24:04:00,8669,36,,,,8852.51,
2191010,24:05:07,24:05:07,1242,37,,,,9040.4,0
2191010,24:06:18,24:06:18,1244,38,,,,9324.5,0
2191010,24:07:18,24:07:18,1245,39,,,,9551.19,0
2191010,24:08:18,24:08:18,1246,40,,,,9787.71,0
2191010,24:09:00,24:09:00,9833,41,,,,9921.39,
2191010,24:10:11,24:10:11,2658,42,,,,10574.05,0
2191010,24:10:33,24:10:33,2659,43,,,,10794.21,0
2191010,24:11:00,24:11:00,9868,44,,,,11076.73,
2191010,24:11:52,24:11:52,441,45,,,,11305.13,0
2191010,24:12:28,24:12:28,442,46,,,,11473.8,0
2191010,24:13:06,24:13:06,443,47,,,,11653.78,0
2191010,24:14:15,24:14:15,444,48,,,,11889.51,0
2191010,24:14:53,24:14:53,445,49,,,,12047.11,0
2191010,24:16:00,24:16:00,446,50,,,,12337.04,
2191010,24:16:26,24:16:26,447,51,,,,12497.31,0
2191010,24:17:10,24:17:10,7267,52,,,,12750.75,0
2191010,24:17:43,24:17:43,7268,53,,,,12969.99,0
2191010,24:18:02,24:18:02,7269,54,,,,13095.9,0
2191010,24:18:35,24:18:35,7271,55,,,,13349.62,0
2191010,24:19:00,24:19:00,453,56,,,,13525.04,0
2191010,24:20:00,24:20:00,455,57,,,,13851.65,
2191010,24:21:30,24:21:30,9896,58,,,,14304.3,0
2191010,24:22:00,24:22:00,5896,59,,,,14452.82,
2191010,24:22:36,24:22:36,5897,60,,,,14623.62,0
2191010,24:23:06,24:23:06,10148,61,,,,14800.49,0
2191010,24:23:41,24:23:41,5899,62,,,,14994.19,0
2191010,24:24:48,24:24:48,5900,63,,,,15298.13,0
2191010,24:27:25,24:27:25,990,64,,,,15838.7,0
2191010,24:28:00,24:28:00,10737,65,,1,,16065.04,
2191080,23:45:00,23:45:00,10017,1,,,1,0,
2191080,23:46:39,23:46:39,4339,2,,,,820.42,0
2191080,23:47:07,23:47:07,4340,3,,,,1017.88,0
2191080,23:47:41,23:47:41,4341,4,,,,1273.52,0
2191080,23:48:15,23:48:15,5425,5,,,,1495.35,0
2191080,23:49:00,23:49:00,8054,6,,,,1807.77,0
2191080,23:49:33,23:49:33,5874,7,,,,2029.55,0
2191080,23:50:30,23:50:30,5875,8,,,,2374.53,0
2191080,23:50:58,23:50:58,5876,9,,,,2547.31,0
2191080,23:51:20,23:51:20,5877,10,,,,2713.73,0
2191080,23:52:00,23:52:00,4455,11,,,,2951.22,
2191080,23:52:40,23:52:40,4456,12,,,,3292.46,0
2191080,23:52:57,23:52:57,4457,13,,,,3441.57,0
2191080,23:53:19,23:53:19,5879,14,,,,3646.59,0
2191080,23:53:40,23:53:40,5880,15,,,,3817.83,0
2191080,23:53:53,23:53:53,5881,16,,,,3922.66,0
2191080,23:54:10,23:54:10,5882,17,,,,4082.49,0
2191080,23:54:30,23:54:30,5883,18,,,,4242.67,0
2191080,23:54:44,23:54:44,5884,19,,,,4361.7,0
2191080,23:55:05,23:55:05,5886,20,,,,4592.42,0
2191080,23:55:25,23:55:25,5887,21,,,,4756.39,0
2191080,23:55:58,23:55:58,5888,22,,,,5138.03,0
2191080,23:56:30,23:56:30,5889,23,,,,5436.88,0
2191080,23:57:14,23:57:14,5890,24,,,,5783.75,0
2191080,23:57:31,23:57:31,5891,25,,,,5931.21,0
2191080,23:57:59,23:57:59,5892,26,,,,6168.06,0
2191080,23:58:28,23:58:28,5893,27,,,,6420.13,0
2191080,23:58:57,23:58:57,5894,28,,,,6678.31,0
2191080,23:59:26,23:59:26,5895,29,,,,6902.88,0
2191080,23:59:56,23:59:56,426,30,,,,7085.82,0
2191080,24:00:27,24:00:27,427,31,,,,7314.08,0
2191080,24:01:00,24:01:00,428,32,,,,7598.29,
2191080,24:02:51,24:02:51,7396,33,,,,8321.57,0
2191080,24:03:10,24:03:10,4381,34,,,,8442.36,0
2191080,24:03:34,24:03:34,4382,35,,,,8652.29,0
2191080,24:04:00,24:04:00,8669,36,,,,8852.51,
2191080,24:05:07,24:05:07,1242,37,,,,9040.4,0
2191080,24:06:18,24:06:18,1244,38,,,,9324.5,0
2191080,24:07:18,24:07:18,1245,39,,,,9551.19,0
2191080,24:08:18,24:08:18,1246,40,,,,9787.71,0
2191080,24:09:00,24:09:00,9833,41,,,,9921.39,
2191080,24:10:11,24:10:11,2658,42,,,,10574.05,0
2191080,24:10:33,24:10:33,2659,43,,,,10794.21,0
2191080,24:11:00,24:11:00,9868,44,,,,11076.73,
2191080,24:11:52,24:11:52,441,45,,,,11305.13,0
2191080,24:12:28,24:12:28,442,46,,,,11473.8,0
2191080,24:13:06,24:13:06,443,47,,,,11653.78,0
2191080,24:14:15,24:14:15,444,48,,,,11889.51,0
2191080,24:14:53,24:14:53,445,49,,,,12047.11,0
2191080,24:16:00,24:16:00,446,50,,,,12337.04,
2191080,24:16:26,24:16:26,447,51,,,,12497.31,0
2191080,24:17:10,24:17:10,7267,52,,,,12750.75,0
2191080,24:17:43,24:17:43,7268,53,,,,12969.99,0
2191080,24:18:02,24:18:02,7269,54,,,,13095.9,0
2191080,24:18:35,24:18:35,7271,55,,,,13349.62,0
2191080,24:19:00,24:19:00,453,56,,,,13525.04,0
2191080,24:20:00,24:20:00,455,57,,,,13851.65,
2191080,24:21:30,24:21:30,9896,58,,,,14304.3,0
2191080,24:22:00,24:22:00,5896,59,,,,14452.82,
2191080,24:22:36,24:22:36,5897,60,,,,14623.62,0
2191080,24:23:06,24:23:06,10148,61,,,,14800.49,0
2191080,24:23:41,24:23:41,5899,62,,,,14994.19,0
2191080,24:24:48,24:24:48,5900,63,,,,15298.13,0
2191080,24:27:25,24:27:25,990,64,,,,15838.7,0
2191080,24:28:00,24:28:00,10737,65,,1,,16065.04,
2191090,23:45:00,23:45:00,10017,1,,,1,0,
2191090,23:46:39,23:46:39,4339,2,,,,820.42,0
2191090,23:47:07,23:47:07,4340,3,,,,1017.88,0
2191090,23:47:41,23:47:41,4341,4,,,,1273.52,0
2191090,23:48:15,23:48:15,5425,5,,,,1495.35,0
2191090,23:49:00,23:49:00,8054,6,,,,1807.77,0
2191090,23:49:33,23:49:33,5874,7,,,,2029.55,0
2191090,23:50:30,23:50:30,5875,8,,,,2374.53,0
2191090,23:50:58,23:50:58,5876,9,,,,2547.31,0
2191090,23:51:20,23:51:20,5877,10,,,,2713.73,0
2191090,23:52:00,23:52:00,4455,11,,,,2951.22,
2191090,23:52:40,23:52:40,4456,12,,,,3292.46,0
2191090,23:52:57,23:52:57,4457,13,,,,3441.57,0
2191090,23:53:19,23:53:19,5879,14,,,,3646.59,0
2191090,23:53:40,23:53:40,5880,15,,,,3817.83,0
2191090,23:53:53,23:53:53,5881,16,,,,3922.66,0
2191090,23:54:10,23:54:10,5882,17,,,,4082.49,0
2191090,23:54:30,23:54:30,5883,18,,,,4242.67,0
2191090,23:54:44,23:54:44,5884,19,,,,4361.7,0
2191090,23:55:05,23:55:05,5886,20,,,,4592.42,0
2191090,23:55:25,23:55:25,5887,21,,,,4756.39,0
2191090,23:55:58,23:55:58,5888,22,,,,5138.03,0
2191090,23:56:30,23:56:30,5889,23,,,,5436.88,0
2191090,23:57:14,23:57:14,5890,24,,,,5783.75,0
2191090,23:57:31,23:57:31,5891,25,,,,5931.21,0
2191090,23:57:59,23:57:59,5892,26,,,,6168.06,0
2191090,23:58:28,23:58:28,5893,27,,,,6420.13,0
2191090,23:58:57,23:58:57,5894,28,,,,6678.31,0
2191090,23:59:26,23:59:26,5895,29,,,,6902.88,0
2191090,23:59:56,23:59:56,426,30,,,,7085.82,0
2191090,24:00:27,24:00:27,427,31,,,,7314.08,0
2191090,24:01:00,24:01:00,428,32,,,,7598.29,
2191090,24:02:51,24:02:51,7396,33,,,,8321.57,0
2191090,24:03:10,24:03:10,4381,34,,,,8442.36,0
2191090,24:03:34,24:03:34,4382,35,,,,8652.29,0
2191090,24:04:00,24:04:00,8669,36,,,,8852.51,
2191090,24:05:07,24:05:07,1242,37,,,,9040.4,0
2191090,24:06:18,24:06:18,1244,38,,,,9324.5,0
2191090,24:07:18,24:07:18,1245,39,,,,9551.19,0
2191090,24:08:18,24:08:18,1246,40,,,,9787.71,0
2191090,24:09:00,24:09:00,9833,41,,,,9921.39,
2191090,24:10:11,24:10:11,2658,42,,,,10574.05,0
2191090,24:10:33,24:10:33,2659,43,,,,10794.21,0
2191090,24:11:00,24:11:00,9868,44,,,,11076.73,
2191090,24:11:52,24:11:52,441,45,,,,11305.13,0
2191090,24:12:28,24:12:28,442,46,,,,11473.8,0
2191090,24:13:06,24:13:06,443,47,,,,11653.78,0
2191090,24:14:15,24:14:15,444,48,,,,11889.51,0
2191090,24:14:53,24:14:53,445,49,,,,12047.11,0
2191090,24:16:00,24:16:00,446,50,,,,12337.04,
2191090,24:16:26,24:16:26,447,51,,,,12497.31,0
2191090,24:17:10,24:17:10,7267,52,,,,12750.75,0
2191090,24:17:43,24:17:43,7268,53,,,,12969.99,0
2191090,24:18:02,24:18:02,7269,54,,,,13095.9,0
2191090,24:18:35,24:18:35,7271,55,,,,13349.62,0
2191090,24:19:00,24:19:00,453,56,,,,13525.04,0
2191090,24:20:00,24:20:00,455,57,,,,13851.65,
2191090,24:21:30,24:21:30,9896,58,,,,14304.3,0
2191090,24:22:00,24:22:00,5896,59,,,,14452.82,
2191090,24:22:36,24:22:36,5897,60,,,,14623.62,0
2191090,24:23:06,24:23:06,10148,61,,,,14800.49,0
2191090,24:23:41,24:23:41,5899,62,,,,14994.19,0
2191090,24:24:48,24:24:48,5900,63,,,,15298.13,0
2191090,24:27:25,24:27:25,990,64,,,,15838.7,0
2191090,24:28:00,24:28:00,10737,65,,1,,16065.04,
21962020,24:45:00,24:45:00,10017,1,,,1,0,
21962020,24:46:39,24:46:39,4339,2,,,,820.42,0
21962020,24:47:07,24:47:07,4340,3,,,,1017.88,0
21962020,24:47:41,24:47:41,4341,4,,,,1273.52,0
21962020,24:48:15,24:48:15,5425,5,,,,1495.35,0
21962020,24:49:00,24:49:00,8054,6,,,,1807.77,0
21962020,24:49:33,24:49:33,5874,7,,,,2029.55,0
21962020,24:50:30,24:50:30,5875,8,,,,2374.53,0
21962020,24:50:58,24:50:58,5876,9,,,,2547.31,0
21962020,24:51:20,24:51:20,5877,10,,,,2713.73,0
21962020,24:52:00,24:52:00,4455,11,,,,2951.22,
21962020,24:52:40,24:52:40,4456,12,,,,3292.46,0
21962020,24:52:57,24:52:57,4457,13,,,,3441.57,0
21962020,24:53:19,24:53:19,5879,14,,,,3646.59,0
21962020,24:53:40,24:53:40,5880,15,,,,3817.83,0
21962020,24:53:53,24:53:53,5881,16,,,,3922.66,0
21962020,24:54:10,24:54:10,5882,17,,,,4082.49,0
21962020,24:54:30,24:54:30,5883,18,,,,4242.67,0
21962020,24:54:44,24:54:44,5884,19,,,,4361.7,0
21962020,24:55:05,24:55:05,5886,20,,,,4592.42,0
21962020,24:55:25,24:55:25,5887,21,,,,4756.39,0
21962020,24:55:58,24:55:58,5888,22,,,,5138.03,0
21962020,24:56:30,24:56:30,5889,23,,,,5436.88,0
21962020,24:57:14,24:57:14,5890,24,,,,5783.75,0
21962020,24:57:31,24:57:31,5891,25,,,,5931.21,0
21962020,24:57:59,24:57:59,5892,26,,,,6168.06,0
21962020,24:58:28,24:58:28,5893,27,,,,6420.13,0
21962020,24:58:57,24:58:57,5894,28,,,,6678.31,0
21962020,24:59:26,24:59:26,5895,29,,,,6902.88,0
21962020,24:59:56,24:59:56,426,30,,,,7085.82,0
21962020,25:00:27,25:00:27,427,31,,,,7314.08,0
21962020,25:01:00,25:01:00,428,32,,,,7598.29,
21962020,25:02:51,25:02:51,7396,33,,,,8321.57,0
21962020,25:03:10,25:03:10,4381,34,,,,8442.36,0
21962020,25:03:34,25:03:34,4382,35,,,,8652.29,0
21962020,25:04:00,25:04:00,8669,36,,,,8852.51,
21962020,25:04:40,25:04:40,1242,37,,,,9040.4,0
21962020,25:05:23,25:05:23,1244,38,,,,9324.5,0
21962020,25:05:59,25:05:59,1245,39,,,,9551.19,0
21962020,25:06:35,25:06:35,1246,40,,,,9787.71,0
21962020,25:07:00,25:07:00,9833,41,,,,9921.39,
21962020,25:09:58,25:09:58,2658,42,,,,10574.05,0
21962020,25:10:54,25:10:54,2659,43,,,,10794.21,0
21962020,25:12:00,25:12:00,9868,44,,,,11076.73,
21962020,25:13:02,25:13:02,441,45,,,,11305.13,0
21962020,25:13:45,25:13:45,442,46,,,,11473.8,0
21962020,25:14:31,25:14:31,443,47,,,,11653.78,0
21962020,25:15:54,25:15:54,444,48,,,,11889.51,0
21962020,25:16:40,25:16:40,445,49,,,,12047.11,0
21962020,25:18:00,25:18:00,446,50,,,,12337.04,
21962020,25:18:26,25:18:26,447,51,,,,12497.31,0
21962020,25:19:10,25:19:10,7267,52,,,,12750.75,0
21962020,25:19:43,25:19:43,7268,53,,,,12969.99,0
21962020,25:20:02,25:20:02,7269,54,,,,13095.9,0
21962020,25:20:35,25:20:35,7271,55,,,,13349.62,0
21962020,25:21:00,25:21:00,453,56,,,,13525.04,0
21962020,25:22:00,25:22:00,455,57,,,,13851.65,
21962020,25:23:30,25:23:30,9896,58,,,,14304.3,0
21962020,25:24:00,25:24:00,5896,59,,,,14452.82,
21962020,25:24:36,25:24:36,5897,60,,,,14623.62,0
21962020,25:25:06,25:25:06,10148,61,,,,14800.49,0
21962020,25:25:41,25:25:41,5899,62,,,,14994.19,0
21962020,25:26:48,25:26:48,5900,63,,,,15298.13,0
21962020,25:29:25,25:29:25,990,64,,,,15838.7,0
21962020,25:30:00,25:30:00,10737,65,,1,,16065.04,
21962030,24:45:00,24:45:00,10017,1,,,1,0,
21962030,24:46:39,24:46:39,4339,2,,,,820.42,0
21962030,24:47:07,24:47:07,4340,3,,,,1017.88,0
21962030,24:47:41,24:47:41,4341,4,,,,1273.52,0
21962030,24:48:15,24:48:15,5425,5,,,,1495.35,0
21962030,24:49:00,24:49:00,8054,6,,,,1807.77,0
21962030,24:49:33,24:49:33,5874,7,,,,2029.55,0
21962030,24:50:30,24:50:30,5875,8,,,,2374.53,0
21962030,24:50:58,24:50:58,5876,9,,,,2547.31,0
21962030,24:51:20,24:51:20,5877,10,,,,2713.73,0
21962030,24:52:00,24:52:00,4455,11,,,,2951.22,
21962030,24:52:40,24:52:40,4456,12,,,,3292.46,0
21962030,24:52:57,24:52:57,4457,13,,,,3441.57,0
21962030,24:53:19,24:53:19,5879,14,,,,3646.59,0
21962030,24:53:40,24:53:40,5880,15,,,,3817.83,0
21962030,24:53:53,24:53:53,5881,16,,,,3922.66,0
21962030,24:54:10,24:54:10,5882,17,,,,4082.49,0
21962030,24:54:30,24:54:30,5883,18,,,,4242.67,0
21962030,24:54:44,24:54:44,5884,19,,,,4361.7,0
21962030,24:55:05,24:55:05,5886,20,,,,4592.42,0
21962030,24:55:25,24:55:25,5887,21,,,,4756.39,0
21962030,24:55:58,24:55:58,5888,22,,,,5138.03,0
21962030,24:56:30,24:56:30,5889,23,,,,5436.88,0
21962030,24:57:14,24:57:14,5890,24,,,,5783.75,0
21962030,24:57:31,24:57:31,5891,25,,,,5931.21,0
21962030,24:57:59,24:57:59,5892,26,,,,6168.06,0
21962030,24:58:28,24:58:28,5893,27,,,,6420.13,0
21962030,24:58:57,24:58:57,5894,28,,,,6678.31,0
21962030,24:59:26,24:59:26,5895,29,,,,6902.88,0
21962030,24:59:56,24:59:56,426,30,,,,7085.82,0
21962030,25:00:27,25:00:27,427,31,,,,7314.08,0
21962030,25:01:00,25:01:00,428,32,,,,7598.29,
21962030,25:02:51,25:02:51,7396,33,,,,8321.57,0
21962030,25:03:10,25:03:10,4381,34,,,,8442.36,0
21962030,25:03:34,25:03:34,4382,35,,,,8652.29,0
21962030,25:04:00,25:04:00,8669,36,,,,8852.51,
21962030,25:04:40,25:04:40,1242,37,,,,9040.4,0
21962030,25:05:23,25:05:23,1244,38,,,,9324.5,0
21962030,25:05:59,25:05:59,1245,39,,,,9551.19,0
21962030,25:06:35,25:06:35,1246,40,,,,9787.71,0
21962030,25:07:00,25:07:00,9833,41,,,,9921.39,
21962030,25:09:58,25:09:58,2658,42,,,,10574.05,0
21962030,25:10:54,25:10:54,2659,43,,,,10794.21,0
21962030,25:12:00,25:12:00,9868,44,,,,11076.73,
21962030,25:13:02,25:13:02,441,45,,,,11305.13,0
21962030,25:13:45,25:13:45,442,46,,,,11473.8,0
21962030,25:14:31,25:14:31,443,47,,,,11653.78,0
21962030,25:15:54,25:15:54,444,48,,,,11889.51,0
21962030,25:16:40,25:16:40,445,49,,,,12047.11,0
21962030,25:18:00,25:18:00,446,50,,,,12337.04,
21962030,25:18:26,25:18:26,447,51,,,,12497.31,0
21962030,25:19:10,25:19:10,7267,52,,,,12750.75,0
21962030,25:19:43,25:19:43,7268,53,,,,12969.99,0
21962030,25:20:02,25:20:02,7269,54,,,,13095.9,0
21962030,25:20:35,25:20:35,7271,55,,,,13349.62,0
21962030,25:21:00,25:21:00,453,56,,,,13525.04,0
21962030,25:22:00,25:22:00,455,57,,,,13851.65,
21962030,25:23:30,25:23:30,9896,58,,,,14304.3,0
21962030,25:24:00,25:24:00,5896,59,,,,14452.82,
21962030,25:24:36,25:24:36,5897,60,,,,14623.62,0
21962030,25:25:06,25:25:06,10148,61,,,,14800.49,0
21962030,25:25:41,25:25:41,5899,62,,,,14994.19,0
21962030,25:26:48,25:26:48,5900,63,,,,15298.13,0
21962030,25:29:25,25:29:25,990,64,,,,15838.7,0
21962030,25:30:00,25:30:00,10737,65,,1,,16065.04,
21962040,24:45:00,24:45:00,10017,1,,,1,0,
21962040,24:46:39,24:46:39,4339,2,,,,820.42,0
21962040,24:47:07,24:47:07,4340,3,,,,1017.88,0
21962040,24:47:41,24:47:41,4341,4,,,,1273.52,0
21962040,24:48:15,24:48:15,5425,5,,,,1495.35,0
21962040,24:49:00,24:49:00,8054,6,,,,1807.77,0
21962040,24:49:33,24:49:33,5874,7,,,,2029.55,0
21962040,24:50:30,24:50:30,5875,8,,,,2374.53,0
21962040,24:50:58,24:50:58,5876,9,,,,2547.31,0
21962040,24:51:20,24:51:20,5877,10,,,,2713.73,0
21962040,24:52:00,24:52:00,4455,11,,,,2951.22,
21962040,24:52:40,24:52:40,4456,12,,,,3292.46,0
21962040,24:52:57,24:52:57,4457,13,,,,3441.57,0
21962040,24:53:19,24:53:19,5879,14,,,,3646.59,0
21962040,24:53:40,24:53:40,5880,15,,,,3817.83,0
21962040,24:53:53,24:53:53,5881,16,,,,3922.66,0
21962040,24:54:10,24:54:10,5882,17,,,,4082.49,0
21962040,24:54:30,24:54:30,5883,18,,,,4242.67,0
21962040,24:54:44,24:54:44,5884,19,,,,4361.7,0
21962040,24:55:05,24:55:05,5886,20,,,,4592.42,0
21962040,24:55:25,24:55:25,5887,21,,,,4756.39,0
21962040,24:55:58,24:55:58,5888,22,,,,5138.03,0
21962040,24:56:30,24:56:30,5889,23,,,,5436.88,0
21962040,24:57:14,24:57:14,5890,24,,,,5783.75,0
21962040,24:57:31,24:57:31,5891,25,,,,5931.21,0
21962040,24:57:59,24:57:59,5892,26,,,,6168.06,0
21962040,24:58:28,24:58:28,5893,27,,,,6420.13,0
21962040,24:58:57,24:58:57,5894,28,,,,6678.31,0
21962040,24:59:26,24:59:26,5895,29,,,,6902.88,0
21962040,24:59:56,24:59:56,426,30,,,,7085.82,0
21962040,25:00:27,25:00:27,427,31,,,,7314.08,0
21962040,25:01:00,25:01:00,428,32,,,,7598.29,
21962040,25:02:51,25:02:51,7396,33,,,,8321.57,0
21962040,25:03:10,25:03:10,4381,34,,,,8442.36,0
21962040,25:03:34,25:03:34,4382,35,,,,8652.29,0
21962040,25:04:00,25:04:00,8669,36,,,,8852.51,
21962040,25:04:40,25:04:40,1242,37,,,,9040.4,0
21962040,25:05:23,25:05:23,1244,38,,,,9324.5,0
21962040,25:05:59,25:05:59,1245,39,,,,9551.19,0
21962040,25:06:35,25:06:35,1246,40,,,,9787.71,0
21962040,25:07:00,25:07:00,9833,41,,,,9921.39,
21962040,25:09:58,25:09:58,2658,42,,,,10574.05,0
21962040,25:10:54,25:10:54,2659,43,,,,10794.21,0
21962040,25:12:00,25:12:00,9868,44,,,,11076.73,
21962040,25:13:02,25:13:02,441,45,,,,11305.13,0
21962040,25:13:45,25:13:45,442,46,,,,11473.8,0
21962040,25:14:31,25:14:31,443,47,,,,11653.78,0
21962040,25:15:54,25:15:54,444,48,,,,11889.51,0
21962040,25:16:40,25:16:40,445,49,,,,12047.11,0
21962040,25:18:00,25:18:00,446,50,,,,12337.04,
21962040,25:18:26,25:18:26,447,51,,,,12497.31,0
21962040,25:19:10,25:19:10,7267,52,,,,12750.75,0
21962040,25:19:43,25:19:43,7268,53,,,,12969.99,0
21962040,25:20:02,25:20:02,7269,54,,,,13095.9,0
21962040,25:20:35,25:20:35,7271,55,,,,13349.62,0
21962040,25:21:00,25:21:00,453,56,,,,13525.04,0
21962040,25:22:00,25:22:00,455,57,,,,13851.65,
21962040,25:23:30,25:23:30,9896,58,,,,14304.3,0
21962040,25:24:00,25:24:00,5896,59,,,,14452.82,
21962040,25:24:36,25:24:36,5897,60,,,,14623.62,0
21962040,25:25:06,25:25:06,10148,61,,,,14800.49,0
21962040,25:25:41,25:25:41,5899,62,,,,14994.19,0
21962040,25:26:48,25:26:48,5900,63,,,,15298.13,0
21962040,25:29:25,25:29:25,990,64,,,,15838.7,0
21962040,25:30:00,25:30:00,10737,65,,1,,16065.04,
21962050,24:45:00,24:45:00,10017,1,,,1,0,
21962050,24:46:39,24:46:39,4339,2,,,,820.42,0
21962050,24:47:07,24:47:07,4340,3,,,,1017.88,0
21962050,24:47:41,24:47:41,4341,4,,,,1273.52,0
21962050,24:48:15,24:48:15,5425,5,,,,1495.35,0
21962050,24:49:00,24:49:00,8054,6,,,,1807.77,0
21962050,24:49:33,24:49:33,5874,7,,,,2029.55,0
21962050,24:50:30,24:50:30,5875,8,,,,2374.53,0
21962050,24:50:58,24:50:58,5876,9,,,,2547.31,0
21962050,24:51:20,24:51:20,5877,10,,,,2713.73,0
21962050,24:52:00,24:52:00,4455,11,,,,2951.22,
21962050,24:52:40,24:52:40,4456,12,,,,3292.46,0
21962050,24:52:57,24:52:57,4457,13,,,,3441.57,0
21962050,24:53:19,24:53:19,5879,14,,,,3646.59,0
21962050,24:53:40,24:53:40,5880,15,,,,3817.83,0
21962050,24:53:53,24:53:53,5881,16,,,,3922.66,0
21962050,24:54:10,24:54:10,5882,17,,,,4082.49,0
21962050,24:54:30,24:54:30,5883,18,,,,4242.67,0
21962050,24:54:44,24:54:44,5884,19,,,,4361.7,0
21962050,24:55:05,24:55:05,5886,20,,,,4592.42,0
21962050,24:55:25,24:55:25,5887,21,,,,4756.39,0
21962050,24:55:58,24:55:58,5888,22,,,,5138.03,0
21962050,24:56:30,24:56:30,5889,23,,,,5436.88,0
21962050,24:57:14,24:57:14,5890,24,,,,5783.75,0
21962050,24:57:31,24:57:31,5891,25,,,,5931.21,0
21962050,24:57:59,24:57:59,5892,26,,,,6168.06,0
21962050,24:58:28,24:58:28,5893,27,,,,6420.13,0
21962050,24:58:57,24:58:57,5894,28,,,,6678.31,0
21962050,24:59:26,24:59:26,5895,29,,,,6902.88,0
21962050,24:59:56,24:59:56,426,30,,,,7085.82,0
21962050,25:00:27,25:00:27,427,31,,,,7314.08,0
21962050,25:01:00,25:01:00,428,32,,,,7598.29,
21962050,25:02:51,25:02:51,7396,33,,,,8321.57,0
21962050,25:03:10,25:03:10,4381,34,,,,8442.36,0
21962050,25:03:34,25:03:34,4382,35,,,,8652.29,0
21962050,25:04:00,25:04:00,8669,36,,,,8852.51,
21962050,25:04:40,25:04:40,1242,37,,,,9040.4,0
21962050,25:05:23,25:05:23,1244,38,,,,9324.5,0
21962050,25:05:59,25:05:59,1245,39,,,,9551.19,0
21962050,25:06:35,25:06:35,1246,40,,,,9787.71,0
21962050,25:07:00,25:07:00,9833,41,,,,9921.39,
21962050,25:09:58,25:09:58,2658,42,,,,10574.05,0
21962050,25:10:54,25:10:54,2659,43,,,,10794.21,0
21962050,25:12:00,25:12:00,9868,44,,,,11076.73,
21962050,25:13:02,25:13:02,441,45,,,,11305.13,0
21962050,25:13:45,25:13:45,442,46,,,,11473.8,0
21962050,25:14:31,25:14:31,443,47,,,,11653.78,0
21962050,25:15:54,25:15:54,444,48,,,,11889.51,0
21962050,25:16:40,25:16:40,445,49,,,,12047.11,0
21962050,25:18:00,25:18:00,446,50,,,,12337.04,
21962050,25:18:26,25:18:26,447,51,,,,12497.31,0
21962050,25:19:10,25:19:10,7267,52,,,,12750.75,0
21962050,25:19:43,25:19:43,7268,53,,,,12969.99,0
21962050,25:20:02,25:20:02,7269,54,,,,13095.9,0
21962050,25:20:35,25:20:35,7271,55,,,,13349.62,0
21962050,25:21:00,25:21:00,453,56,,,,13525.04,0
21962050,25:22:00,25:22:00,455,57,,,,13851.65,
21962050,25:23:30,25:23:30,9896,58,,,,14304.3,0
21962050,25:24:00,25:24:00,5896,59,,,,14452.82,
21962050,25:24:36,25:24:36,5897,60,,,,14623.62,0
21962050,25:25:06,25:25:06,10148,61,,,,14800.49,0
21962050,25:25:41,25:25:41,5899,62,,,,14994.19,0
21962050,25:26:48,25:26:48,5900,63,,,,15298.13,0
21962050,25:29:25,25:29:25,990,64,,,,15838.7,0
21962050,25:30:00,25:30:00,10737,65,,1,,16065.04,
21962060,24:45:00,24:45:00,10017,1,,,1,0,
21962060,24:46:39,24:46:39,4339,2,,,,820.42,0
21962060,24:47:07,24:47:07,4340,3,,,,1017.88,0
21962060,24:47:41,24:47:41,4341,4,,,,1273.52,0
21962060,24:48:15,24:48:15,5425,5,,,,1495.35,0
21962060,24:49:00,24:49:00,8054,6,,,,1807.77,0
21962060,24:49:33,24:49:33,5874,7,,,,2029.55,0
21962060,24:50:30,24:50:30,5875,8,,,,2374.53,0
21962060,24:50:58,24:50:58,5876,9,,,,2547.31,0
21962060,24:51:20,24:51:20,5877,10,,,,2713.73,0
21962060,24:52:00,24:52:00,4455,11,,,,2951.22,
21962060,24:52:40,24:52:40,4456,12,,,,3292.46,0
21962060,24:52:57,24:52:57,4457,13,,,,3441.57,0
21962060,24:53:19,24:53:19,5879,14,,,,3646.59,0
21962060,24:53:40,24:53:40,5880,15,,,,3817.83,0
21962060,24:53:53,24:53:53,5881,16,,,,3922.66,0
21962060,24:54:10,24:54:10,5882,17,,,,4082.49,0
21962060,24:54:30,24:54:30,5883,18,,,,4242.67,0
21962060,24:54:44,24:54:44,5884,19,,,,4361.7,0
21962060,24:55:05,24:55:05,5886,20,,,,4592.42,0
21962060,24:55:25,24:55:25,5887,21,,,,4756.39,0
21962060,24:55:58,24:55:58,5888,22,,,,5138.03,0
21962060,24:56:30,24:56:30,5889,23,,,,5436.88,0
21962060,24:57:14,24:57:14,5890,24,,,,5783.75,0
21962060,24:57:31,24:57:31,5891,25,,,,5931.21,0
21962060,24:57:59,24:57:59,5892,26,,,,6168.06,0
21962060,24:58:28,24:58:28,5893,27,,,,6420.13,0
21962060,24:58:57,24:58:57,5894,28,,,,6678.31,0
21962060,24:59:26,24:59:26,5895,29,,,,6902.88,0
21962060,24:59:56,24:59:56,426,30,,,,7085.82,0
21962060,25:00:27,25:00:27,427,31,,,,7314.08,0
21962060,25:01:00,25:01:00,428,32,,,,7598.29,
21962060,25:02:51,25:02:51,7396,33,,,,8321.57,0
21962060,25:03:10,25:03:10,4381,34,,,,8442.36,0
21962060,25:03:34,25:03:34,4382,35,,,,8652.29,0
21962060,25:04:00,25:04:00,8669,36,,,,8852.51,
21962060,25:04:40,25:04:40,1242,37,,,,9040.4,0
21962060,25:05:23,25:05:23,1244,38,,,,9324.5,0
21962060,25:05:59,25:05:59,1245,39,,,,9551.19,0
21962060,25:06:35,25:06:35,1246,40,,,,9787.71,0
21962060,25:07:00,25:07:00,9833,41,,,,9921.39,
21962060,25:09:58,25:09:58,2658,42,,,,10574.05,0
21962060,25:10:54,25:10:54,2659,43,,,,10794.21,0
21962060,25:12:00,25:12:00,9868,44,,,,11076.73,
21962060,25:13:02,25:13:02,441,45,,,,11305.13,0
21962060,25:13:45,25:13:45,442,46,,,,11473.8,0
21962060,25:14:31,25:14:31,443,47,,,,11653.78,0
21962060,25:15:54,25:15:54,444,48,,,,11889.51,0
21962060,25:16:40,25:16:40,445,49,,,,12047.11,0
21962060,25:18:00,25:18:00,446,50,,,,12337.04,
21962060,25:18:26,25:18:26,447,51,,,,12497.31,0
21962060,25:19:10,25:19:10,7267,52,,,,12750.75,0
21962060,25:19:43,25:19:43,7268,53,,,,12969.99,0
21962060,25:20:02,25:20:02,7269,54,,,,13095.9,0
21962060,25:20:35,25:20:35,7271,55,,,,13349.62,0
21962060,25:21:00,25:21:00,453,56,,,,13525.04,0
21962060,25:22:00,25:22:00,455,57,,,,13851.65,
21962060,25:23:30,25:23:30,9896,58,,,,14304.3,0
21962060,25:24:00,25:24:00,5896,59,,,,14452.82,
21962060,25:24:36,25:24:36,5897,60,,,,14623.62,0
21962060,25:25:06,25:25:06,10148,61,,,,14800.49,0
21962060,25:25:41,25:25:41,5899,62,,,,14994.19,0
21962060,25:26:48,25:26:48,5900,63,,,,15298.13,0
21962060,25:29:25,25:29:25,990,64,,,,15838.7,0
21962060,25:30:00,25:30:00,10737,65,,1,,16065.04,
21963020,18:12:00,18:12:00,10017,1,,,1,0,
21963020,18:14:07,18:14:07,4339,2,,,,820.42,0
21963020,18:14:43,18:14:43,4340,3,,,,1017.88,0
21963020,18:15:27,18:15:27,4341,4,,,,1273.52,0
21963020,18:16:10,18:16:10,5425,5,,,,1495.35,0
21963020,18:17:08,18:17:08,8054,6,,,,1807.77,0
21963020,18:17:51,18:17:51,5874,7,,,,2029.55,0
21963020,18:19:04,18:19:04,5875,8,,,,2374.53,0
21963020,18:19:40,18:19:40,5876,9,,,,2547.31,0
21963020,18:20:09,18:20:09,5877,10,,,,2713.73,0
21963020,18:21:00,18:21:00,4455,11,,,,2951.22,
21963020,18:21:45,18:21:45,4456,12,,,,3292.46,0
21963020,18:22:04,18:22:04,4457,13,,,,3441.57,0
21963020,18:22:27,18:22:27,5879,14,,,,3646.59,0
21963020,18:22:51,18:22:51,5880,15,,,,3817.83,0
21963020,18:23:05,18:23:05,5881,16,,,,3922.66,0
21963020,18:23:24,18:23:24,5882,17,,,,4082.49,0
21963020,18:23:46,18:23:46,5883,18,,,,4242.67,0
21963020,18:24:02,18:24:02,5884,19,,,,4361.7,0
21963020,18:24:26,18:24:26,5886,20,,,,4592.42,0
21963020,18:24:48,18:24:48,5887,21,,,,4756.39,0
21963020,18:25:24,18:25:24,5888,22,,,,5138.03,0
21963020,18:26:00,18:26:00,5889,23,,,,5436.88,0
21963020,18:26:49,18:26:49,5890,24,,,,5783.75,0
21963020,18:27:08,18:27:08,5891,25,,,,5931.21,0
21963020,18:27:39,18:27:39,5892,26,,,,6168.06,0
21963020,18:28:11,18:28:11,5893,27,,,,6420.13,0
21963020,18:28:43,18:28:43,5894,28,,,,6678.31,0
21963020,18:29:16,18:29:16,5895,29,,,,6902.88,0
21963020,18:29:49,18:29:49,426,30,,,,7085.82,0
21963020,18:30:23,18:30:23,427,31,,,,7314.08,0
21963020,18:31:00,18:31:00,428,32,,,,7598.29,
21963020,18:33:28,18:33:28,7396,33,,,,8321.57,0
21963020,18:33:54,18:33:54,4381,34,,,,8442.36,0
21963020,18:34:26,18:34:26,4382,35,,,,8652.29,0
21963020,18:35:00,18:35:00,8669,36,,,,8852.51,
21963020,18:36:48,18:36:48,1242,37,,,,9040.4,0
21963020,18:38:42,18:38:42,1244,38,,,,9324.5,0
21963020,18:40:18,18:40:18,1245,39,,,,9551.19,0
21963020,18:41:54,18:41:54,1246,40,,,,9787.71,0
21963020,18:43:00,18:43:00,9833,41,,,,9921.39,
21963020,18:45:58,18:45:58,2658,42,,,,10574.05,0
21963020,18:46:54,18:46:54,2659,43,,,,10794.21,0
21963020,18:48:00,18:48:00,9868,44,,,,11076.73,
21963020,18:49:13,18:49:13,441,45,,,,11305.13,0
21963020,18:50:03,18:50:03,442,46,,,,11473.8,0
21963020,18:50:57,18:50:57,443,47,,,,11653.78,0
21963020,18:52:33,18:52:33,444,48,,,,11889.51,0
21963020,18:53:27,18:53:27,445,49,,,,12047.11,0
21963020,18:55:00,18:55:00,446,50,,,,12337.04,
21963020,18:55:45,18:55:45,447,51,,,,12497.31,0
21963020,18:57:02,18:57:02,7267,52,,,,12750.75,0
21963020,18:58:00,18:58:00,7268,53,,,,12969.99,0
21963020,18:58:34,18:58:34,7269,54,,,,13095.9,0
21963020,18:59:32,18:59:32,7271,55,,,,13349.62,0
21963020,19:00:15,19:00:15,453,56,,,,13525.04,0
21963020,19:02:00,19:02:00,455,57,,,,13851.65,
21963020,19:04:15,19:04:15,9896,58,,,,14304.3,0
21963020,19:05:00,19:05:00,5896,59,,,,14452.82,
21963020,19:05:48,19:05:48,5897,60,,,,14623.62,0
21963020,19:06:29,19:06:29,10148,61,,,,14800.49,0
21963020,19:07:15,19:07:15,5899,62,,,,14994.19,0
21963020,19:08:44,19:08:44,5900,63,,,,15298.13,0
21963020,19:12:14,19:12:14,990,64,,,,15838.7,0
21963020,19:13:00,19:13:00,10737,65,,1,,16065.04,
21963030,18:12:00,18:12:00,10017,1,,,1,0,
21963030,18:14:07,18:14:07,4339,2,,,,820.42,0
21963030,18:14:43,18:14:43,4340,3,,,,1017.88,0
21963030,18:15:27,18:15:27,4341,4,,,,1273.52,0
21963030,18:16:10,18:16:10,5425,5,,,,1495.35,0
21963030,18:17:08,18:17:08,8054,6,,,,1807.77,0
21963030,18:17:51,18:17:51,5874,7,,,,2029.55,0
21963030,18:19:04,18:19:04,5875,8,,,,2374.53,0
21963030,18:19:40,18:19:40,5876,9,,,,2547.31,0
21963030,18:20:09,18:20:09,5877,10,,,,2713.73,0
21963030,18:21:00,18:21:00,4455,11,,,,2951.22,
21963030,18:21:45,18:21:45,4456,12,,,,3292.46,0
21963030,18:22:04,18:22:04,4457,13,,,,3441.57,0
21963030,18:22:27,18:22:27,5879,14,,,,3646.59,0
21963030,18:22:51,18:22:51,5880,15,,,,3817.83,0
21963030,18:23:05,18:23:05,5881,16,,,,3922.66,0
21963030,18:23:24,18:23:24,5882,17,,,,4082.49,0
21963030,18:23:46,18:23:46,5883,18,,,,4242.67,0
21963030,18:24:02,18:24:02,5884,19,,,,4361.7,0
21963030,18:24:26,18:24:26,5886,20,,,,4592.42,0
21963030,18:24:48,18:24:48,5887,21,,,,4756.39,0
21963030,18:25:24,18:25:24,5888,22,,,,5138.03,0
21963030,18:26:00,18:26:00,5889,23,,,,5436.88,0
21963030,18:26:49,18:26:49,5890,24,,,,5783.75,0
21963030,18:27:08,18:27:08,5891,25,,,,5931.21,0
21963030,18:27:39,18:27:39,5892,26,,,,6168.06,0
21963030,18:28:11,18:28:11,5893,27,,,,6420.13,0
21963030,18:28:43,18:28:43,5894,28,,,,6678.31,0
21963030,18:29:16,18:29:16,5895,29,,,,6902.88,0
21963030,18:29:49,18:29:49,426,30,,,,7085.82,0
21963030,18:30:23,18:30:23,427,31,,,,7314.08,0
21963030,18:31:00,18:31:00,428,32,,,,7598.29,
21963030,18:33:28,18:33:28,7396,33,,,,8321.57,0
21963030,18:33:54,18:33:54,4381,34,,,,8442.36,0
21963030,18:34:26,18:34:26,4382,35,,,,8652.29,0
21963030,18:35:00,18:35:00,8669,36,,,,8852.51,
21963030,18:36:48,18:36:48,1242,37,,,,9040.4,0
21963030,18:38:42,18:38:42,1244,38,,,,9324.5,0
21963030,18:40:18,18:40:18,1245,39,,,,9551.19,0
21963030,18:41:54,18:41:54,1246,40,,,,9787.71,0
21963030,18:43:00,18:43:00,9833,41,,,,9921.39,
21963030,18:45:58,18:45:58,2658,42,,,,10574.05,0
21963030,18:46:54,18:46:54,2659,43,,,,10794.21,0
21963030,18:48:00,18:48:00,9868,44,,,,11076.73,
21963030,18:49:13,18:49:13,441,45,,,,11305.13,0
21963030,18:50:03,18:50:03,442,46,,,,11473.8,0
21963030,18:50:57,18:50:57,443,47,,,,11653.78,0
21963030,18:52:33,18:52:33,444,48,,,,11889.51,0
21963030,18:53:27,18:53:27,445,49,,,,12047.11,0
21963030,18:55:00,18:55:00,446,50,,,,12337.04,
21963030,18:55:45,18:55:45,447,51,,,,12497.31,0
21963030,18:57:02,18:57:02,7267,52,,,,12750.75,0
21963030,18:58:00,18:58:00,7268,53,,,,12969.99,0
21963030,18:58:34,18:58:34,7269,54,,,,13095.9,0
21963030,18:59:32,18:59:32,7271,55,,,,13349.62,0
21963030,19:00:15,19:00:15,453,56,,,,13525.04,0
21963030,19:02:00,19:02:00,455,57,,,,13851.65,
21963030,19:04:15,19:04:15,9896,58,,,,14304.3,0
21963030,19:05:00,19:05:00,5896,59,,,,14452.82,
21963030,19:05:48,19:05:48,5897,60,,,,14623.62,0
21963030,19:06:29,19:06:29,10148,61,,,,14800.49,0
21963030,19:07:15,19:07:15,5899,62,,,,14994.19,0
21963030,19:08:44,19:08:44,5900,63,,,,15298.13,0
21963030,19:12:14,19:12:14,990,64,,,,15838.7,0
21963030,19:13:00,19:13:00,10737,65,,1,,16065.04,
21963040,18:12:00,18:12:00,10017,1,,,1,0,
21963040,18:14:07,18:14:07,4339,2,,,,820.42,0
21963040,18:14:43,18:14:43,4340,3,,,,1017.88,0
21963040,18:15:27,18:15:27,4341,4,,,,1273.52,0
21963040,18:16:10,18:16:10,5425,5,,,,1495.35,0
21963040,18:17:08,18:17:08,8054,6,,,,1807.77,0
21963040,18:17:51,18:17:51,5874,7,,,,2029.55,0
21963040,18:19:04,18:19:04,5875,8,,,,2374.53,0
21963040,18:19:40,18:19:40,5876,9,,,,2547.31,0
21963040,18:20:09,18:20:09,5877,10,,,,2713.73,0
21963040,18:21:00,18:21:00,4455,11,,,,2951.22,
21963040,18:21:45,18:21:45,4456,12,,,,3292.46,0
21963040,18:22:04,18:22:04,4457,13,,,,3441.57,0
21963040,18:22:27,18:22:27,5879,14,,,,3646.59,0
21963040,18:22:51,18:22:51,5880,15,,,,3817.83,0
21963040,18:23:05,18:23:05,5881,16,,,,3922.66,0
21963040,18:23:24,18:23:24,5882,17,,,,4082.49,0
21963040,18:23:46,18:23:46,5883,18,,,,4242.67,0
21963040,18:24:02,18:24:02,5884,19,,,,4361.7,0
21963040,18:24:26,18:24:26,5886,20,,,,4592.42,0
21963040,18:24:48,18:24:48,5887,21,,,,4756.39,0
21963040,18:25:24,18:25:24,5888,22,,,,5138.03,0
21963040,18:26:00,18:26:00,5889,23,,,,5436.88,0
21963040,18:26:49,18:26:49,5890,24,,,,5783.75,0
21963040,18:27:08,18:27:08,5891,25,,,,5931.21,0
21963040,18:27:39,18:27:39,5892,26,,,,6168.06,0
21963040,18:28:11,18:28:11,5893,27,,,,6420.13,0
21963040,18:28:43,18:28:43,5894,28,,,,6678.31,0
21963040,18:29:16,18:29:16,5895,29,,,,6902.88,0
21963040,18:29:49,18:29:49,426,30,,,,7085.82,0
21963040,18:30:23,18:30:23,427,31,,,,7314.08,0
21963040,18:31:00,18:31:00,428,32,,,,7598.29,
21963040,18:33:28,18:33:28,7396,33,,,,8321.57,0
21963040,18:33:54,18:33:54,4381,34,,,,8442.36,0
21963040,18:34:26,18:34:26,4382,35,,,,8652.29,0
21963040,18:35:00,18:35:00,8669,36,,,,8852.51,
21963040,18:36:48,18:36:48,1242,37,,,,9040.4,0
21963040,18:38:42,18:38:42,1244,38,,,,9324.5,0
21963040,18:40:18,18:40:18,1245,39,,,,9551.19,0
21963040,18:41:54,18:41:54,1246,40,,,,9787.71,0
21963040,18:43:00,18:43:00,9833,41,,,,9921.39,
21963040,18:45:58,18:45:58,2658,42,,,,10574.05,0
21963040,18:46:54,18:46:54,2659,43,,,,10794.21,0
21963040,18:48:00,18:48:00,9868,44,,,,11076.73,
21963040,18:49:13,18:49:13,441,45,,,,11305.13,0
21963040,18:50:03,18:50:03,442,46,,,,11473.8,0
21963040,18:50:57,18:50:57,443,47,,,,11653.78,0
21963040,18:52:33,18:52:33,444,48,,,,11889.51,0
21963040,18:53:27,18:53:27,445,49,,,,12047.11,0
21963040,18:55:00,18:55:00,446,50,,,,12337.04,
21963040,18:55:45,18:55:45,447,51,,,,12497.31,0
21963040,18:57:02,18:57:02,7267,52,,,,12750.75,0
21963040,18:58:00,18:58:00,7268,53,,,,12969.99,0
21963040,18:58:34,18:58:34,7269,54,,,,13095.9,0
21963040,18:59:32,18:59:32,7271,55,,,,13349.62,0
21963040,19:00:15,19:00:15,453,56,,,,13525.04,0
21963040,19:02:00,19:02:00,455,57,,,,13851.65,
21963040,19:04:15,19:04:15,9896,58,,,,14304.3,0
21963040,19:05:00,19:05:00,5896,59,,,,14452.82,
21963040,19:05:48,19:05:48,5897,60,,,,14623.62,0
21963040,19:06:29,19:06:29,10148,61,,,,14800.49,0
21963040,19:07:15,19:07:15,5899,62,,,,14994.19,0
21963040,19:08:44,19:08:44,5900,63,,,,15298.13,0
21963040,19:12:14,19:12:14,990,64,,,,15838.7,0
21963040,19:13:00,19:13:00,10737,65,,1,,16065.04,
21963050,18:12:00,18:12:00,10017,1,,,1,0,
21963050,18:14:07,18:14:07,4339,2,,,,820.42,0
21963050,18:14:43,18:14:43,4340,3,,,,1017.88,0
21963050,18:15:27,18:15:27,4341,4,,,,1273.52,0
21963050,18:16:10,18:16:10,5425,5,,,,1495.35,0
21963050,18:17:08,18:17:08,8054,6,,,,1807.77,0
21963050,18:17:51,18:17:51,5874,7,,,,2029.55,0
21963050,18:19:04,18:19:04,5875,8,,,,2374.53,0
21963050,18:19:40,18:19:40,5876,9,,,,2547.31,0
21963050,18:20:09,18:20:09,5877,10,,,,2713.73,0
21963050,18:21:00,18:21:00,4455,11,,,,2951.22,
21963050,18:21:45,18:21:45,4456,12,,,,3292.46,0
21963050,18:22:04,18:22:04,4457,13,,,,3441.57,0
21963050,18:22:27,18:22:27,5879,14,,,,3646.59,0
21963050,18:22:51,18:22:51,5880,15,,,,3817.83,0
21963050,18:23:05,18:23:05,5881,16,,,,3922.66,0
21963050,18:23:24,18:23:24,5882,17,,,,4082.49,0
21963050,18:23:46,18:23:46,5883,18,,,,4242.67,0
21963050,18:24:02,18:24:02,5884,19,,,,4361.7,0
21963050,18:24:26,18:24:26,5886,20,,,,4592.42,0
21963050,18:24:48,18:24:48,5887,21,,,,4756.39,0
21963050,18:25:24,18:25:24,5888,22,,,,5138.03,0
21963050,18:26:00,18:26:00,5889,23,,,,5436.88,0
21963050,18:26:49,18:26:49,5890,24,,,,5783.75,0
21963050,18:27:08,18:27:08,5891,25,,,,5931.21,0
21963050,18:27:39,18:27:39,5892,26,,,,6168.06,0
21963050,18:28:11,18:28:11,5893,27,,,,6420.13,0
21963050,18:28:43,18:28:43,5894,28,,,,6678.31,0
21963050,18:29:16,18:29:16,5895,29,,,,6902.88,0
21963050,18:29:49,18:29:49,426,30,,,,7085.82,0
21963050,18:30:23,18:30:23,427,31,,,,7314.08,0
21963050,18:31:00,18:31:00,428,32,,,,7598.29,
21963050,18:33:28,18:33:28,7396,33,,,,8321.57,0
21963050,18:33:54,18:33:54,4381,34,,,,8442.36,0
21963050,18:34:26,18:34:26,4382,35,,,,8652.29,0
21963050,18:35:00,18:35:00,8669,36,,,,8852.51,
21963050,18:36:48,18:36:48,1242,37,,,,9040.4,0
21963050,18:38:42,18:38:42,1244,38,,,,9324.5,0
21963050,18:40:18,18:40:18,1245,39,,,,9551.19,0
21963050,18:41:54,18:41:54,1246,40,,,,9787.71,0
21963050,18:43:00,18:43:00,9833,41,,,,9921.39,
21963050,18:45:58,18:45:58,2658,42,,,,10574.05,0
21963050,18:46:54,18:46:54,2659,43,,,,10794.21,0
21963050,18:48:00,18:48:00,9868,44,,,,11076.73,
21963050,18:49:13,18:49:13,441,45,,,,11305.13,0
21963050,18:50:03,18:50:03,442,46,,,,11473.8,0
21963050,18:50:57,18:50:57,443,47,,,,11653.78,0
21963050,18:52:33,18:52:33,444,48,,,,11889.51,0
21963050,18:53:27,18:53:27,445,49,,,,12047.11,0
21963050,18:55:00,18:55:00,446,50,,,,12337.04,
21963050,18:55:45,18:55:45,447,51,,,,12497.31,0
21963050,18:57:02,18:57:02,7267,52,,,,12750.75,0
21963050,18:58:00,18:58:00,7268,53,,,,12969.99,0
21963050,18:58:34,18:58:34,7269,54,,,,13095.9,0
21963050,18:59:32,18:59:32,7271,55,,,,13349.62,0
21963050,19:00:15,19:00:15,453,56,,,,13525.04,0
21963050,19:02:00,19:02:00,455,57,,,,13851.65,
21963050,19:04:15,19:04:15,9896,58,,,,14304.3,0
21963050,19:05:00,19:05:00,5896,59,,,,14452.82,
21963050,19:05:48,19:05:48,5897,60,,,,14623.62,0
21963050,19:06:29,19:06:29,10148,61,,,,14800.49,0
21963050,19:07:15,19:07:15,5899,62,,,,14994.19,0
21963050,19:08:44,19:08:44,5900,63,,,,15298.13,0
21963050,19:12:14,19:12:14,990,64,,,,15838.7,0
21963050,19:13:00,19:13:00,10737,65,,1,,16065.04,
21963060,18:12:00,18:12:00,10017,1,,,1,0,
21963060,18:14:07,18:14:07,4339,2,,,,820.42,0
21963060,18:14:43,18:14:43,4340,3,,,,1017.88,0
21963060,18:15:27,18:15:27,4341,4,,,,1273.52,0
21963060,18:16:10,18:16:10,5425,5,,,,1495.35,0
21963060,18:17:08,18:17:08,8054,6,,,,1807.77,0
21963060,18:17:51,18:17:51,5874,7,,,,2029.55,0
21963060,18:19:04,18:19:04,5875,8,,,,2374.53,0
21963060,18:19:40,18:19:40,5876,9,,,,2547.31,0
21963060,18:20:09,18:20:09,5877,10,,,,2713.73,0
21963060,18:21:00,18:21:00,4455,11,,,,2951.22,
21963060,18:21:45,18:21:45,4456,12,,,,3292.46,0
21963060,18:22:04,18:22:04,4457,13,,,,3441.57,0
21963060,18:22:27,18:22:27,5879,14,,,,3646.59,0
21963060,18:22:51,18:22:51,5880,15,,,,3817.83,0
21963060,18:23:05,18:23:05,5881,16,,,,3922.66,0
21963060,18:23:24,18:23:24,5882,17,,,,4082.49,0
21963060,18:23:46,18:23:46,5883,18,,,,4242.67,0
21963060,18:24:02,18:24:02,5884,19,,,,4361.7,0
21963060,18:24:26,18:24:26,5886,20,,,,4592.42,0
21963060,18:24:48,18:24:48,5887,21,,,,4756.39,0
21963060,18:25:24,18:25:24,5888,22,,,,5138.03,0
21963060,18:26:00,18:26:00,5889,23,,,,5436.88,0
21963060,18:26:49,18:26:49,5890,24,,,,5783.75,0
21963060,18:27:08,18:27:08,5891,25,,,,5931.21,0
21963060,18:27:39,18:27:39,5892,26,,,,6168.06,0
21963060,18:28:11,18:28:11,5893,27,,,,6420.13,0
21963060,18:28:43,18:28:43,5894,28,,,,6678.31,0
21963060,18:29:16,18:29:16,5895,29,,,,6902.88,0
21963060,18:29:49,18:29:49,426,30,,,,7085.82,0
21963060,18:30:23,18:30:23,427,31,,,,7314.08,0
21963060,18:31:00,18:31:00,428,32,,,,7598.29,
21963060,18:33:28,18:33:28,7396,33,,,,8321.57,0
21963060,18:33:54,18:33:54,4381,34,,,,8442.36,0
21963060,18:34:26,18:34:26,4382,35,,,,8652.29,0
21963060,18:35:00,18:35:00,8669,36,,,,8852.51,
21963060,18:36:48,18:36:48,1242,37,,,,9040.4,0
21963060,18:38:42,18:38:42,1244,38,,,,9324.5,0
21963060,18:40:18,18:40:18,1245,39,,,,9551.19,0
21963060,18:41:54,18:41:54,1246,40,,,,9787.71,0
21963060,18:43:00,18:43:00,9833,41,,,,9921.39,
21963060,18:45:58,18:45:58,2658,42,,,,10574.05,0
21963060,18:46:54,18:46:54,2659,43,,,,10794.21,0
21963060,18:48:00,18:48:00,9868,44,,,,11076.73,
21963060,18:49:13,18:49:13,441,45,,,,11305.13,0
21963060,18:50:03,18:50:03,442,46,,,,11473.8,0
21963060,18:50:57,18:50:57,443,47,,,,11653.78,0
21963060,18:52:33,18:52:33,444,48,,,,11889.51,0
21963060,18:53:27,18:53:27,445,49,,,,12047.11,0
21963060,18:55:00,18:55:00,446,50,,,,12337.04,
21963060,18:55:45,18:55:45,447,51,,,,12497.31,0
21963060,18:57:02,18:57:02,7267,52,,,,12750.75,0
21963060,18:58:00,18:58:00,7268,53,,,,12969.99,0
21963060,18:58:34,18:58:34,7269,54,,,,13095.9,0
21963060,18:59:32,18:59:32,7271,55,,,,13349.62,0
21963060,19:00:15,19:00:15,453,56,,,,13525.04,0
21963060,19:02:00,19:02:00,455,57,,,,13851.65,
21963060,19:04:15,19:04:15,9896,58,,,,14304.3,0
21963060,19:05:00,19:05:00,5896,59,,,,14452.82,
21963060,19:05:48,19:05:48,5897,60,,,,14623.62,0
21963060,19:06:29,19:06:29,10148,61,,,,14800.49,0
21963060,19:07:15,19:07:15,5899,62,,,,14994.19,0
21963060,19:08:44,19:08:44,5900,63,,,,15298.13,0
21963060,19:12:14,19:12:14,990,64,,,,15838.7,0
21963060,19:13:00,19:13:00,10737,65,,1,,16065.04,
22006020,17:41:00,17:41:00,10017,1,,,1,0,
22006020,17:44:04,17:44:04,4339,2,,,,820.42,0
22006020,17:44:56,17:44:56,4340,3,,,,1017.88,0
22006020,17:45:59,17:45:59,4341,4,,,,1273.52,0
22006020,17:47:02,17:47:02,5425,5,,,,1495.35,0
22006020,17:48:25,17:48:25,8054,6,,,,1807.77,0
22006020,17:49:28,17:49:28,5874,7,,,,2029.55,0
22006020,17:51:12,17:51:12,5875,8,,,,2374.53,0
22006020,17:52:05,17:52:05,5876,9,,,,2547.31,0
22006020,17:52:46,17:52:46,5877,10,,,,2713.73,0
22006020,17:54:00,17:54:00,4455,11,,,,2951.22,
22006020,17:54:49,17:54:49,4456,12,,,,3292.46,0
22006020,17:55:10,17:55:10,4457,13,,,,3441.57,0
22006020,17:55:36,17:55:36,5879,14,,,,3646.59,0
22006020,17:56:02,17:56:02,5880,15,,,,3817.83,0
22006020,17:56:18,17:56:18,5881,16,,,,3922.66,0
22006020,17:56:39,17:56:39,5882,17,,,,4082.49,0
22006020,17:57:03,17:57:03,5883,18,,,,4242.67,0
22006020,17:57:21,17:57:21,5884,19,,,,4361.7,0
22006020,17:57:46,17:57:46,5886,20,,,,4592.42,0
22006020,17:58:11,17:58:11,5887,21,,,,4756.39,0
22006020,17:58:51,17:58:51,5888,22,,,,5138.03,0
22006020,17:59:30,17:59:30,5889,23,,,,5436.88,0
22006020,18:00:24,18:00:24,5890,24,,,,5783.75,0
22006020,18:00:45,18:00:45,5891,25,,,,5931.21,0
22006020,18:01:19,18:01:19,5892,26,,,,6168.06,0
22006020,18:01:54,18:01:54,5893,27,,,,6420.13,0
22006020,18:02:30,18:02:30,5894,28,,,,6678.31,0
22006020,18:03:05,18:03:05,5895,29,,,,6902.88,0
22006020,18:03:42,18:03:42,426,30,,,,7085.82,0
22006020,18:04:19,18:04:19,427,31,,,,7314.08,0
22006020,18:05:00,18:05:00,428,32,,,,7598.29,
22006020,18:07:28,18:07:28,7396,33,,,,8321.57,0
22006020,18:07:54,18:07:54,4381,34,,,,8442.36,0
22006020,18:08:26,18:08:26,4382,35,,,,8652.29,0
22006020,18:09:00,18:09:00,8669,36,,,,8852.51,
22006020,18:10:21,18:10:21,1242,37,,,,9040.4,0
22006020,18:11:46,18:11:46,1244,38,,,,9324.5,0
22006020,18:12:58,18:12:58,1245,39,,,,9551.19,0
22006020,18:14:10,18:14:10,1246,40,,,,9787.71,0
22006020,18:15:00,18:15:00,9833,41,,,,9921.39,
22006020,18:19:09,18:19:09,2658,42,,,,10574.05,0
22006020,18:20:28,18:20:28,2659,43,,,,10794.21,0
22006020,18:22:00,18:22:00,9868,44,,,,11076.73,
22006020,18:23:23,18:23:23,441,45,,,,11305.13,0
22006020,18:24:20,18:24:20,442,46,,,,11473.8,0
22006020,18:25:22,18:25:22,443,47,,,,11653.78,0
22006020,18:27:12,18:27:12,444,48,,,,11889.51,0
22006020,18:28:14,18:28:14,445,49,,,,12047.11,0
22006020,18:30:00,18:30:00,446,50,,,,12337.04,
22006020,18:30:45,18:30:45,447,51,,,,12497.31,0
22006020,18:32:02,18:32:02,7267,52,,,,12750.75,0
22006020,18:33:00,18:33:00,7268,53,,,,12969.99,0
22006020,18:33:34,18:33:34,7269,54,,,,13095.9,0
22006020,18:34:32,18:34:32,7271,55,,,,13349.62,0
22006020,18:35:15,18:35:15,453,56,,,,13525.04,0
22006020,18:37:00,18:37:00,455,57,,,,13851.65,
22006020,18:39:15,18:39:15,9896,58,,,,14304.3,0
22006020,18:40:00,18:40:00,5896,59,,,,14452.82,
22006020,18:41:01,18:41:01,5897,60,,,,14623.62,0
22006020,18:41:51,18:41:51,10148,61,,,,14800.49,0
22006020,18:42:48,18:42:48,5899,62,,,,14994.19,0
22006020,18:44:40,18:44:40,5900,63,,,,15298.13,0
22006020,18:49:02,18:49:02,990,64,,,,15838.7,0
22006020,18:50:00,18:50:00,10737,65,,1,,16065.04,
22006030,17:41:00,17:41:00,10017,1,,,1,0,
22006030,17:44:04,17:44:04,4339,2,,,,820.42,0
22006030,17:44:56,17:44:56,4340,3,,,,1017.88,0
22006030,17:45:59,17:45:59,4341,4,,,,1273.52,0
22006030,17:47:02,17:47:02,5425,5,,,,1495.35,0
22006030,17:48:25,17:48:25,8054,6,,,,1807.77,0
22006030,17:49:28,17:49:28,5874,7,,,,2029.55,0
22006030,17:51:12,17:51:12,5875,8,,,,2374.53,0
22006030,17:52:05,17:52:05,5876,9,,,,2547.31,0
22006030,17:52:46,17:52:46,5877,10,,,,2713.73,0
22006030,17:54:00,17:54:00,4455,11,,,,2951.22,
22006030,17:54:49,17:54:49,4456,12,,,,3292.46,0
22006030,17:55:10,17:55:10,4457,13,,,,3441.57,0
22006030,17:55:36,17:55:36,5879,14,,,,3646.59,0
22006030,17:56:02,17:56:02,5880,15,,,,3817.83,0
22006030,17:56:18,17:56:18,5881,16,,,,3922.66,0
22006030,17:56:39,17:56:39,5882,17,,,,4082.49,0
22006030,17:57:03,17:57:03,5883,18,,,,4242.67,0
22006030,17:57:21,17:57:21,5884,19,,,,4361.7,0
22006030,17:57:46,17:57:46,5886,20,,,,4592.42,0
22006030,17:58:11,17:58:11,5887,21,,,,4756.39,0
22006030,17:58:51,17:58:51,5888,22,,,,5138.03,0
22006030,17:59:30,17:59:30,5889,23,,,,5436.88,0
22006030,18:00:24,18:00:24,5890,24,,,,5783.75,0
22006030,18:00:45,18:00:45,5891,25,,,,5931.21,0
22006030,18:01:19,18:01:19,5892,26,,,,6168.06,0
22006030,18:01:54,18:01:54,5893,27,,,,6420.13,0
22006030,18:02:30,18:02:30,5894,28,,,,6678.31,0
22006030,18:03:05,18:03:05,5895,29,,,,6902.88,0
22006030,18:03:42,18:03:42,426,30,,,,7085.82,0
22006030,18:04:19,18:04:19,427,31,,,,7314.08,0
22006030,18:05:00,18:05:00,428,32,,,,7598.29,
22006030,18:07:28,18:07:28,7396,33,,,,8321.57,0
22006030,18:07:54,18:07:54,4381,34,,,,8442.36,0
22006030,18:08:26,18:08:26,4382,35,,,,8652.29,0
22006030,18:09:00,18:09:00,8669,36,,,,8852.51,
22006030,18:10:21,18:10:21,1242,37,,,,9040.4,0
22006030,18:11:46,18:11:46,1244,38,,,,9324.5,0
22006030,18:12:58,18:12:58,1245,39,,,,9551.19,0
22006030,18:14:10,18:14:10,1246,40,,,,9787.71,0
22006030,18:15:00,18:15:00,9833,41,,,,9921.39,
22006030,18:19:09,18:19:09,2658,42,,,,10574.05,0
22006030,18:20:28,18:20:28,2659,43,,,,10794.21,0
22006030,18:22:00,18:22:00,9868,44,,,,11076.73,
22006030,18:23:23,18:23:23,441,45,,,,11305.13,0
22006030,18:24:20,18:24:20,442,46,,,,11473.8,0
22006030,18:25:22,18:25:22,443,47,,,,11653.78,0
22006030,18:27:12,18:27:12,444,48,,,,11889.51,0
22006030,18:28:14,18:28:14,445,49,,,,12047.11,0
22006030,18:30:00,18:30:00,446,50,,,,12337.04,
22006030,18:30:45,18:30:45,447,51,,,,12497.31,0
22006030,18:32:02,18:32:02,7267,52,,,,12750.75,0
22006030,18:33:00,18:33:00,7268,53,,,,12969.99,0
22006030,18:33:34,18:33:34,7269,54,,,,13095.9,0
22006030,18:34:32,18:34:32,7271,55,,,,13349.62,0
22006030,18:35:15,18:35:15,453,56,,,,13525.04,0
22006030,18:37:00,18:37:00,455,57,,,,13851.65,
22006030,18:39:15,18:39:15,9896,58,,,,14304.3,0
22006030,18:40:00,18:40:00,5896,59,,,,14452.82,
22006030,18:41:01,18:41:01,5897,60,,,,14623.62,0
22006030,18:41:51,18:41:51,10148,61,,,,14800.49,0
22006030,18:42:48,18:42:48,5899,62,,,,14994.19,0
22006030,18:44:40,18:44:40,5900,63,,,,15298.13,0
22006030,18:49:02,18:49:02,990,64,,,,15838.7,0
22006030,18:50:00,18:50:00,10737,65,,1,,16065.04,
22006040,17:41:00,17:41:00,10017,1,,,1,0,
22006040,17:44:04,17:44:04,4339,2,,,,820.42,0
22006040,17:44:56,17:44:56,4340,3,,,,1017.88,0
22006040,17:45:59,17:45:59,4341,4,,,,1273.52,0
22006040,17:47:02,17:47:02,5425,5,,,,1495.35,0
22006040,17:48:25,17:48:25,8054,6,,,,1807.77,0
22006040,17:49:28,17:49:28,5874,7,,,,2029.55,0
22006040,17:51:12,17:51:12,5875,8,,,,2374.53,0
22006040,17:52:05,17:52:05,5876,9,,,,2547.31,0
22006040,17:52:46,17:52:46,5877,10,,,,2713.73,0
22006040,17:54:00,17:54:00,4455,11,,,,2951.22,
22006040,17:54:49,17:54:49,4456,12,,,,3292.46,0
22006040,17:55:10,17:55:10,4457,13,,,,3441.57,0
22006040,17:55:36,17:55:36,5879,14,,,,3646.59,0
22006040,17:56:02,17:56:02,5880,15,,,,3817.83,0
22006040,17:56:18,17:56:18,5881,16,,,,3922.66,0
22006040,17:56:39,17:56:39,5882,17,,,,4082.49,0
22006040,17:57:03,17:57:03,5883,18,,,,4242.67,0
22006040,17:57:21,17:57:21,5884,19,,,,4361.7,0
22006040,17:57:46,17:57:46,5886,20,,,,4592.42,0
22006040,17:58:11,17:58:11,5887,21,,,,4756.39,0
22006040,17:58:51,17:58:51,5888,22,,,,5138.03,0
22006040,17:59:30,17:59:30,5889,23,,,,5436.88,0
22006040,18:00:24,18:00:24,5890,24,,,,5783.75,0
22006040,18:00:45,18:00:45,5891,25,,,,5931.21,0
22006040,18:01:19,18:01:19,5892,26,,,,6168.06,0
22006040,18:01:54,18:01:54,5893,27,,,,6420.13,0
22006040,18:02:30,18:02:30,5894,28,,,,6678.31,0
22006040,18:03:05,18:03:05,5895,29,,,,6902.88,0
22006040,18:03:42,18:03:42,426,30,,,,7085.82,0
22006040,18:04:19,18:04:19,427,31,,,,7314.08,0
22006040,18:05:00,18:05:00,428,32,,,,7598.29,
22006040,18:07:28,18:07:28,7396,33,,,,8321.57,0
22006040,18:07:54,18:07:54,4381,34,,,,8442.36,0
22006040,18:08:26,18:08:26,4382,35,,,,8652.29,0
22006040,18:09:00,18:09:00,8669,36,,,,8852.51,
22006040,18:10:21,18:10:21,1242,37,,,,9040.4,0
22006040,18:11:46,18:11:46,1244,38,,,,9324.5,0
22006040,18:12:58,18:12:58,1245,39,,,,9551.19,0
22006040,18:14:10,18:14:10,1246,40,,,,9787.71,0
22006040,18:15:00,18:15:00,9833,41,,,,9921.39,
22006040,18:19:09,18:19:09,2658,42,,,,10574.05,0
22006040,18:20:28,18:20:28,2659,43,,,,10794.21,0
22006040,18:22:00,18:22:00,9868,44,,,,11076.73,
22006040,18:23:23,18:23:23,441,45,,,,11305.13,0
22006040,18:24:20,18:24:20,442,46,,,,11473.8,0
22006040,18:25:22,18:25:22,443,47,,,,11653.78,0
22006040,18:27:12,18:27:12,444,48,,,,11889.51,0
22006040,18:28:14,18:28:14,445,49,,,,12047.11,0
22006040,18:30:00,18:30:00,446,50,,,,12337.04,
22006040,18:30:45,18:30:45,447,51,,,,12497.31,0
22006040,18:32:02,18:32:02,7267,52,,,,12750.75,0
22006040,18:33:00,18:33:00,7268,53,,,,12969.99,0
22006040,18:33:34,18:33:34,7269,54,,,,13095.9,0
22006040,18:34:32,18:34:32,7271,55,,,,13349.62,0
22006040,18:35:15,18:35:15,453,56,,,,13525.04,0
22006040,18:37:00,18:37:00,455,57,,,,13851.65,
22006040,18:39:15,18:39:15,9896,58,,,,14304.3,0
22006040,18:40:00,18:40:00,5896,59,,,,14452.82,
22006040,18:41:01,18:41:01,5897,60,,,,14623.62,0
22006040,18:41:51,18:41:51,10148,61,,,,14800.49,0
22006040,18:42:48,18:42:48,5899,62,,,,14994.19,0
22006040,18:44:40,18:44:40,5900,63,,,,15298.13,0
22006040,18:49:02,18:49:02,990,64,,,,15838.7,0
22006040,18:50:00,18:50:00,10737,65,,1,,16065.04,
22006050,17:41:00,17:41:00,10017,1,,,1,0,
22006050,17:44:04,17:44:04,4339,2,,,,820.42,0
22006050,17:44:56,17:44:56,4340,3,,,,1017.88,0
22006050,17:45:59,17:45:59,4341,4,,,,1273.52,0
22006050,17:47:02,17:47:02,5425,5,,,,1495.35,0
22006050,17:48:25,17:48:25,8054,6,,,,1807.77,0
22006050,17:49:28,17:49:28,5874,7,,,,2029.55,0
22006050,17:51:12,17:51:12,5875,8,,,,2374.53,0
22006050,17:52:05,17:52:05,5876,9,,,,2547.31,0
22006050,17:52:46,17:52:46,5877,10,,,,2713.73,0
22006050,17:54:00,17:54:00,4455,11,,,,2951.22,
22006050,17:54:49,17:54:49,4456,12,,,,3292.46,0
22006050,17:55:10,17:55:10,4457,13,,,,3441.57,0
22006050,17:55:36,17:55:36,5879,14,,,,3646.59,0
22006050,17:56:02,17:56:02,5880,15,,,,3817.83,0
22006050,17:56:18,17:56:18,5881,16,,,,3922.66,0
22006050,17:56:39,17:56:39,5882,17,,,,4082.49,0
22006050,17:57:03,17:57:03,5883,18,,,,4242.67,0
22006050,17:57:21,17:57:21,5884,19,,,,4361.7,0
22006050,17:57:46,17:57:46,5886,20,,,,4592.42,0
22006050,17:58:11,17:58:11,5887,21,,,,4756.39,0
22006050,17:58:51,17:58:51,5888,22,,,,5138.03,0
22006050,17:59:30,17:59:30,5889,23,,,,5436.88,0
22006050,18:00:24,18:00:24,5890,24,,,,5783.75,0
22006050,18:00:45,18:00:45,5891,25,,,,5931.21,0
22006050,18:01:19,18:01:19,5892,26,,,,6168.06,0
22006050,18:01:54,18:01:54,5893,27,,,,6420.13,0
22006050,18:02:30,18:02:30,5894,28,,,,6678.31,0
22006050,18:03:05,18:03:05,5895,29,,,,6902.88,0
22006050,18:03:42,18:03:42,426,30,,,,7085.82,0
22006050,18:04:19,18:04:19,427,31,,,,7314.08,0
22006050,18:05:00,18:05:00,428,32,,,,7598.29,
22006050,18:07:28,18:07:28,7396,33,,,,8321.57,0
22006050,18:07:54,18:07:54,4381,34,,,,8442.36,0
22006050,18:08:26,18:08:26,4382,35,,,,8652.29,0
22006050,18:09:00,18:09:00,8669,36,,,,8852.51,
22006050,18:10:21,18:10:21,1242,37,,,,9040.4,0
22006050,18:11:46,18:11:46,1244,38,,,,9324.5,0
22006050,18:12:58,18:12:58,1245,39,,,,9551.19,0
22006050,18:14:10,18:14:10,1246,40,,,,9787.71,0
22006050,18:15:00,18:15:00,9833,41,,,,9921.39,
22006050,18:19:09,18:19:09,2658,42,,,,10574.05,0
22006050,18:20:28,18:20:28,2659,43,,,,10794.21,0
22006050,18:22:00,18:22:00,9868,44,,,,11076.73,
22006050,18:23:23,18:23:23,441,45,,,,11305.13,0
22006050,18:24:20,18:24:20,442,46,,,,11473.8,0
22006050,18:25:22,18:25:22,443,47,,,,11653.78,0
22006050,18:27:12,18:27:12,444,48,,,,11889.51,0
22006050,18:28:14,18:28:14,445,49,,,,12047.11,0
22006050,18:30:00,18:30:00,446,50,,,,12337.04,
22006050,18:30:45,18:30:45,447,51,,,,12497.31,0
22006050,18:32:02,18:32:02,7267,52,,,,12750.75,0
22006050,18:33:00,18:33:00,7268,53,,,,12969.99,0
22006050,18:33:34,18:33:34,7269,54,,,,13095.9,0
22006050,18:34:32,18:34:32,7271,55,,,,13349.62,0
22006050,18:35:15,18:35:15,453,56,,,,13525.04,0
22006050,18:37:00,18:37:00,455,57,,,,13851.65,
22006050,18:39:15,18:39:15,9896,58,,,,14304.3,0
22006050,18:40:00,18:40:00,5896,59,,,,14452.82,
22006050,18:41:01,18:41:01,5897,60,,,,14623.62,0
22006050,18:41:51,18:41:51,10148,61,,,,14800.49,0
22006050,18:42:48,18:42:48,5899,62,,,,14994.19,0
22006050,18:44:40,18:44:40,5900,63,,,,15298.13,0
22006050,18:49:02,18:49:02,990,64,,,,15838.7,0
22006050,18:50:00,18:50:00,10737,65,,1,,16065.04,
22006060,17:41:00,17:41:00,10017,1,,,1,0,
22006060,17:44:04,17:44:04,4339,2,,,,820.42,0
22006060,17:44:56,17:44:56,4340,3,,,,1017.88,0
22006060,17:45:59,17:45:59,4341,4,,,,1273.52,0
22006060,17:47:02,17:47:02,5425,5,,,,1495.35,0
22006060,17:48:25,17:48:25,8054,6,,,,1807.77,0
22006060,17:49:28,17:49:28,5874,7,,,,2029.55,0
22006060,17:51:12,17:51:12,5875,8,,,,2374.53,0
22006060,17:52:05,17:52:05,5876,9,,,,2547.31,0
22006060,17:52:46,17:52:46,5877,10,,,,2713.73,0
22006060,17:54:00,17:54:00,4455,11,,,,2951.22,
22006060,17:54:49,17:54:49,4456,12,,,,3292.46,0
22006060,17:55:10,17:55:10,4457,13,,,,3441.57,0
22006060,17:55:36,17:55:36,5879,14,,,,3646.59,0
22006060,17:56:02,17:56:02,5880,15,,,,3817.83,0
22006060,17:56:18,17:56:18,5881,16,,,,3922.66,0
22006060,17:56:39,17:56:39,5882,17,,,,4082.49,0
22006060,17:57:03,17:57:03,5883,18,,,,4242.67,0
22006060,17:57:21,17:57:21,5884,19,,,,4361.7,0
22006060,17:57:46,17:57:46,5886,20,,,,4592.42,0
22006060,17:58:11,17:58:11,5887,21,,,,4756.39,0
22006060,17:58:51,17:58:51,5888,22,,,,5138.03,0
22006060,17:59:30,17:59:30,5889,23,,,,5436.88,0
22006060,18:00:24,18:00:24,5890,24,,,,5783.75,0
22006060,18:00:45,18:00:45,5891,25,,,,5931.21,0
22006060,18:01:19,18:01:19,5892,26,,,,6168.06,0
22006060,18:01:54,18:01:54,5893,27,,,,6420.13,0
22006060,18:02:30,18:02:30,5894,28,,,,6678.31,0
22006060,18:03:05,18:03:05,5895,29,,,,6902.88,0
22006060,18:03:42,18:03:42,426,30,,,,7085.82,0
22006060,18:04:19,18:04:19,427,31,,,,7314.08,0
22006060,18:05:00,18:05:00,428,32,,,,7598.29,
22006060,18:07:28,18:07:28,7396,33,,,,8321.57,0
22006060,18:07:54,18:07:54,4381,34,,,,8442.36,0
22006060,18:08:26,18:08:26,4382,35,,,,8652.29,0
22006060,18:09:00,18:09:00,8669,36,,,,8852.51,
22006060,18:10:21,18:10:21,1242,37,,,,9040.4,0
22006060,18:11:46,18:11:46,1244,38,,,,9324.5,0
22006060,18:12:58,18:12:58,1245,39,,,,9551.19,0
22006060,18:14:10,18:14:10,1246,40,,,,9787.71,0
22006060,18:15:00,18:15:00,9833,41,,,,9921.39,
22006060,18:19:09,18:19:09,2658,42,,,,10574.05,0
22006060,18:20:28,18:20:28,2659,43,,,,10794.21,0
22006060,18:22:00,18:22:00,9868,44,,,,11076.73,
22006060,18:23:23,18:23:23,441,45,,,,11305.13,0
22006060,18:24:20,18:24:20,442,46,,,,11473.8,0
22006060,18:25:22,18:25:22,443,47,,,,11653.78,0
22006060,18:27:12,18:27:12,444,48,,,,11889.51,0
22006060,18:28:14,18:28:14,445,49,,,,12047.11,0
22006060,18:30:00,18:30:00,446,50,,,,12337.04,
22006060,18:30:45,18:30:45,447,51,,,,12497.31,0
22006060,18:32:02,18:32:02,7267,52,,,,12750.75,0
22006060,18:33:00,18:33:00,7268,53,,,,12969.99,0
22006060,18:33:34,18:33:34,7269,54,,,,13095.9,0
22006060,18:34:32,18:34:32,7271,55,,,,13349.62,0
22006060,18:35:15,18:35:15,453,56,,,,13525.04,0
22006060,18:37:00,18:37:00,455,57,,,,13851.65,
22006060,18:39:15,18:39:15,9896,58,,,,14304.3,0
22006060,18:40:00,18:40:00,5896,59,,,,14452.82,
22006060,18:41:01,18:41:01,5897,60,,,,14623.62,0
22006060,18:41:51,18:41:51,10148,61,,,,14800.49,0
22006060,18:42:48,18:42:48,5899,62,,,,14994.19,0
22006060,18:44:40,18:44:40,5900,63,,,,15298.13,0
22006060,18:49:02,18:49:02,990,64,,,,15838.7,0
22006060,18:50:00,18:50:00,10737,65,,1,,16065.04,
22085010,14:02:00,14:02:00,10017,1,,,1,0,
22085010,14:04:07,14:04:07,4339,2,,,,820.42,0
22085010,14:04:43,14:04:43,4340,3,,,,1017.88,0
22085010,14:05:27,14:05:27,4341,4,,,,1273.52,0
22085010,14:06:10,14:06:10,5425,5,,,,1495.35,0
22085010,14:07:08,14:07:08,8054,6,,,,1807.77,0
22085010,14:07:51,14:07:51,5874,7,,,,2029.55,0
22085010,14:09:04,14:09:04,5875,8,,,,2374.53,0
22085010,14:09:40,14:09:40,5876,9,,,,2547.31,0
22085010,14:10:09,14:10:09,5877,10,,,,2713.73,0
22085010,14:11:00,14:11:00,4455,11,,,,2951.22,
22085010,14:11:49,14:11:49,4456,12,,,,3292.46,0
22085010,14:12:10,14:12:10,4457,13,,,,3441.57,0
22085010,14:12:36,14:12:36,5879,14,,,,3646.59,0
22085010,14:13:02,14:13:02,5880,15,,,,3817.83,0
22085010,14:13:18,14:13:18,5881,16,,,,3922.66,0
22085010,14:13:39,14:13:39,5882,17,,,,4082.49,0
22085010,14:14:03,14:14:03,5883,18,,,,4242.67,0
22085010,14:14:21,14:14:21,5884,19,,,,4361.7,0
22085010,14:14:46,14:14:46,5886,20,,,,4592.42,0
22085010,14:15:11,14:15:11,5887,21,,,,4756.39,0
22085010,14:15:51,14:15:51,5888,22,,,,5138.03,0
22085010,14:16:30,14:16:30,5889,23,,,,5436.88,0
22085010,14:17:24,14:17:24,5890,24,,,,5783.75,0
22085010,14:17:45,14:17:45,5891,25,,,,5931.21,0
22085010,14:18:19,14:18:19,5892,26,,,,6168.06,0
22085010,14:18:54,14:18:54,5893,27,,,,6420.13,0
22085010,14:19:30,14:19:30,5894,28,,,,6678.31,0
22085010,14:20:05,14:20:05,5895,29,,,,6902.88,0
22085010,14:20:42,14:20:42,426,30,,,,7085.82,0
22085010,14:21:19,14:21:19,427,31,,,,7314.08,0
22085010,14:22:00,14:22:00,428,32,,,,7598.29,
22085010,14:24:28,14:24:28,7396,33,,,,8321.57,0
22085010,14:24:54,14:24:54,4381,34,,,,8442.36,0
22085010,14:25:26,14:25:26,4382,35,,,,8652.29,0
22085010,14:26:00,14:26:00,8669,36,,,,8852.51,
22085010,14:27:34,14:27:34,1242,37,,,,9040.4,0
22085010,14:29:14,14:29:14,1244,38,,,,9324.5,0
22085010,14:30:38,14:30:38,1245,39,,,,9551.19,0
22085010,14:32:02,14:32:02,1246,40,,,,9787.71,0
22085010,14:33:00,14:33:00,9833,41,,,,9921.39,
22085010,14:34:46,14:34:46,2658,42,,,,10574.05,0
22085010,14:35:20,14:35:20,2659,43,,,,10794.21,0
22085010,14:36:00,14:36:00,9868,44,,,,11076.73,
22085010,14:37:13,14:37:13,441,45,,,,11305.13,0
22085010,14:38:03,14:38:03,442,46,,,,11473.8,0
22085010,14:38:57,14:38:57,443,47,,,,11653.78,0
22085010,14:40:33,14:40:33,444,48,,,,11889.51,0
22085010,14:41:27,14:41:27,445,49,,,,12047.11,0
22085010,14:43:00,14:43:00,446,50,,,,12337.04,
22085010,14:43:45,14:43:45,447,51,,,,12497.31,0
22085010,14:45:02,14:45:02,7267,52,,,,12750.75,0
22085010,14:46:00,14:46:00,7268,53,,,,12969.99,0
22085010,14:46:34,14:46:34,7269,54,,,,13095.9,0
22085010,14:47:32,14:47:32,7271,55,,,,13349.62,0
22085010,14:48:15,14:48:15,453,56,,,,13525.04,0
22085010,14:50:00,14:50:00,455,57,,,,13851.65,
22085010,14:51:30,14:51:30,9896,58,,,,14304.3,0
22085010,14:52:00,14:52:00,5896,59,,,,14452.82,
22085010,14:52:42,14:52:42,5897,60,,,,14623.62,0
22085010,14:53:17,14:53:17,10148,61,,,,14800.49,0
22085010,14:53:58,14:53:58,5899,62,,,,14994.19,0
22085010,14:55:16,14:55:16,5900,63,,,,15298.13,0
22085010,14:58:19,14:58:19,990,64,,,,15838.7,0
22085010,14:59:00,14:59:00,10737,65,,1,,16065.04,
22085080,14:02:00,14:02:00,10017,1,,,1,0,
22085080,14:04:07,14:04:07,4339,2,,,,820.42,0
22085080,14:04:43,14:04:43,4340,3,,,,1017.88,0
22085080,14:05:27,14:05:27,4341,4,,,,1273.52,0
22085080,14:06:10,14:06:10,5425,5,,,,1495.35,0
22085080,14:07:08,14:07:08,8054,6,,,,1807.77,0
22085080,14:07:51,14:07:51,5874,7,,,,2029.55,0
22085080,14:09:04,14:09:04,5875,8,,,,2374.53,0
22085080,14:09:40,14:09:40,5876,9,,,,2547.31,0
22085080,14:10:09,14:10:09,5877,10,,,,2713.73,0
22085080,14:11:00,14:11:00,4455,11,,,,2951.22,
22085080,14:11:49,14:11:49,4456,12,,,,3292.46,0
22085080,14:12:10,14:12:10,4457,13,,,,3441.57,0
22085080,14:12:36,14:12:36,5879,14,,,,3646.59,0
22085080,14:13:02,14:13:02,5880,15,,,,3817.83,0
22085080,14:13:18,14:13:18,5881,16,,,,3922.66,0
22085080,14:13:39,14:13:39,5882,17,,,,4082.49,0
22085080,14:14:03,14:14:03,5883,18,,,,4242.67,0
22085080,14:14:21,14:14:21,5884,19,,,,4361.7,0
22085080,14:14:46,14:14:46,5886,20,,,,4592.42,0
22085080,14:15:11,14:15:11,5887,21,,,,4756.39,0
22085080,14:15:51,14:15:51,5888,22,,,,5138.03,0
22085080,14:16:30,14:16:30,5889,23,,,,5436.88,0
22085080,14:17:24,14:17:24,5890,24,,,,5783.75,0
22085080,14:17:45,14:17:45,5891,25,,,,5931.21,0
22085080,14:18:19,14:18:19,5892,26,,,,6168.06,0
22085080,14:18:54,14:18:54,5893,27,,,,6420.13,0
22085080,14:19:30,14:19:30,5894,28,,,,6678.31,0
22085080,14:20:05,14:20:05,5895,29,,,,6902.88,0
22085080,14:20:42,14:20:42,426,30,,,,7085.82,0
22085080,14:21:19,14:21:19,427,31,,,,7314.08,0
22085080,14:22:00,14:22:00,428,32,,,,7598.29,
22085080,14:24:28,14:24:28,7396,33,,,,8321.57,0
22085080,14:24:54,14:24:54,4381,34,,,,8442.36,0
22085080,14:25:26,14:25:26,4382,35,,,,8652.29,0
22085080,14:26:00,14:26:00,8669,36,,,,8852.51,
22085080,14:27:34,14:27:34,1242,37,,,,9040.4,0
22085080,14:29:14,14:29:14,1244,38,,,,9324.5,0
22085080,14:30:38,14:30:38,1245,39,,,,9551.19,0
22085080,14:32:02,14:32:02,1246,40,,,,9787.71,0
22085080,14:33:00,14:33:00,9833,41,,,,9921.39,
22085080,14:34:46,14:34:46,2658,42,,,,10574.05,0
22085080,14:35:20,14:35:20,2659,43,,,,10794.21,0
22085080,14:36:00,14:36:00,9868,44,,,,11076.73,
22085080,14:37:13,14:37:13,441,45,,,,11305.13,0
22085080,14:38:03,14:38:03,442,46,,,,11473.8,0
22085080,14:38:57,14:38:57,443,47,,,,11653.78,0
22085080,14:40:33,14:40:33,444,48,,,,11889.51,0
22085080,14:41:27,14:41:27,445,49,,,,12047.11,0
22085080,14:43:00,14:43:00,446,50,,,,12337.04,
22085080,14:43:45,14:43:45,447,51,,,,12497.31,0
22085080,14:45:02,14:45:02,7267,52,,,,12750.75,0
22085080,14:46:00,14:46:00,7268,53,,,,12969.99,0
22085080,14:46:34,14:46:34,7269,54,,,,13095.9,0
22085080,14:47:32,14:47:32,7271,55,,,,13349.62,0
22085080,14:48:15,14:48:15,453,56,,,,13525.04,0
22085080,14:50:00,14:50:00,455,57,,,,13851.65,
22085080,14:51:30,14:51:30,9896,58,,,,14304.3,0
22085080,14:52:00,14:52:00,5896,59,,,,14452.82,
22085080,14:52:42,14:52:42,5897,60,,,,14623.62,0
22085080,14:53:17,14:53:17,10148,61,,,,14800.49,0
22085080,14:53:58,14:53:58,5899,62,,,,14994.19,0
22085080,14:55:16,14:55:16,5900,63,,,,15298.13,0
22085080,14:58:19,14:58:19,990,64,,,,15838.7,0
22085080,14:59:00,14:59:00,10737,65,,1,,16065.04,
22085090,14:02:00,14:02:00,10017,1,,,1,0,
22085090,14:04:07,14:04:07,4339,2,,,,820.42,0
22085090,14:04:43,14:04:43,4340,3,,,,1017.88,0
22085090,14:05:27,14:05:27,4341,4,,,,1273.52,0
22085090,14:06:10,14:06:10,5425,5,,,,1495.35,0
22085090,14:07:08,14:07:08,8054,6,,,,1807.77,0
22085090,14:07:51,14:07:51,5874,7,,,,2029.55,0
22085090,14:09:04,14:09:04,5875,8,,,,2374.53,0
22085090,14:09:40,14:09:40,5876,9,,,,2547.31,0
22085090,14:10:09,14:10:09,5877,10,,,,2713.73,0
22085090,14:11:00,14:11:00,4455,11,,,,2951.22,
22085090,14:11:49,14:11:49,4456,12,,,,3292.46,0
22085090,14:12:10,14:12:10,4457,13,,,,3441.57,0
22085090,14:12:36,14:12:36,5879,14,,,,3646.59,0
22085090,14:13:02,14:13:02,5880,15,,,,3817.83,0
22085090,14:13:18,14:13:18,5881,16,,,,3922.66,0
22085090,14:13:39,14:13:39,5882,17,,,,4082.49,0
22085090,14:14:03,14:14:03,5883,18,,,,4242.67,0
22085090,14:14:21,14:14:21,5884,19,,,,4361.7,0
22085090,14:14:46,14:14:46,5886,20,,,,4592.42,0
22085090,14:15:11,14:15:11,5887,21,,,,4756.39,0
22085090,14:15:51,14:15:51,5888,22,,,,5138.03,0
22085090,14:16:30,14:16:30,5889,23,,,,5436.88,0
22085090,14:17:24,14:17:24,5890,24,,,,5783.75,0
22085090,14:17:45,14:17:45,5891,25,,,,5931.21,0
22085090,14:18:19,14:18:19,5892,26,,,,6168.06,0
22085090,14:18:54,14:18:54,5893,27,,,,6420.13,0
22085090,14:19:30,14:19:30,5894,28,,,,6678.31,0
22085090,14:20:05,14:20:05,5895,29,,,,6902.88,0
22085090,14:20:42,14:20:42,426,30,,,,7085.82,0
22085090,14:21:19,14:21:19,427,31,,,,7314.08,0
22085090,14:22:00,14:22:00,428,32,,,,7598.29,
22085090,14:24:28,14:24:28,7396,33,,,,8321.57,0
22085090,14:24:54,14:24:54,4381,34,,,,8442.36,0
22085090,14:25:26,14:25:26,4382,35,,,,8652.29,0
22085090,14:26:00,14:26:00,8669,36,,,,8852.51,
22085090,14:27:34,14:27:34,1242,37,,,,9040.4,0
22085090,14:29:14,14:29:14,1244,38,,,,9324.5,0
22085090,14:30:38,14:30:38,1245,39,,,,9551.19,0
22085090,14:32:02,14:32:02,1246,40,,,,9787.71,0
22085090,14:33:00,14:33:00,9833,41,,,,9921.39,
22085090,14:34:46,14:34:46,2658,42,,,,10574.05,0
22085090,14:35:20,14:35:20,2659,43,,,,10794.21,0
22085090,14:36:00,14:36:00,9868,44,,,,11076.73,
22085090,14:37:13,14:37:13,441,45,,,,11305.13,0
22085090,14:38:03,14:38:03,442,46,,,,11473.8,0
22085090,14:38:57,14:38:57,443,47,,,,11653.78,0
22085090,14:40:33,14:40:33,444,48,,,,11889.51,0
22085090,14:41:27,14:41:27,445,49,,,,12047.11,0
22085090,14:43:00,14:43:00,446,50,,,,12337.04,
22085090,14:43:45,14:43:45,447,51,,,,12497.31,0
22085090,14:45:02,14:45:02,7267,52,,,,12750.75,0
22085090,14:46:00,14:46:00,7268,53,,,,12969.99,0
22085090,14:46:34,14:46:34,7269,54,,,,13095.9,0
22085090,14:47:32,14:47:32,7271,55,,,,13349.62,0
22085090,14:48:15,14:48:15,453,56,,,,13525.04,0
22085090,14:50:00,14:50:00,455,57,,,,13851.65,
22085090,14:51:30,14:51:30,9896,58,,,,14304.3,0
22085090,14:52:00,14:52:00,5896,59,,,,14452.82,
22085090,14:52:42,14:52:42,5897,60,,,,14623.62,0
22085090,14:53:17,14:53:17,10148,61,,,,14800.49,0
22085090,14:53:58,14:53:58,5899,62,,,,14994.19,0
22085090,14:55:16,14:55:16,5900,63,,,,15298.13,0
22085090,14:58:19,14:58:19,990,64,,,,15838.7,0
22085090,14:59:00,14:59:00,10737,65,,1,,16065.04,
22198110,22:27:00,22:27:00,10017,1,,,1,0,
22198110,22:28:39,22:28:39,4339,2,,,,820.42,0
22198110,22:29:07,22:29:07,4340,3,,,,1017.88,0
22198110,22:29:41,22:29:41,4341,4,,,,1273.52,0
22198110,22:30:15,22:30:15,5425,5,,,,1495.35,0
22198110,22:31:00,22:31:00,8054,6,,,,1807.77,0
22198110,22:31:33,22:31:33,5874,7,,,,2029.55,0
22198110,22:32:30,22:32:30,5875,8,,,,2374.53,0
22198110,22:32:58,22:32:58,5876,9,,,,2547.31,0
22198110,22:33:20,22:33:20,5877,10,,,,2713.73,0
22198110,22:34:00,22:34:00,4455,11,,,,2951.22,
22198110,22:34:40,22:34:40,4456,12,,,,3292.46,0
22198110,22:34:57,22:34:57,4457,13,,,,3441.57,0
22198110,22:35:19,22:35:19,5879,14,,,,3646.59,0
22198110,22:35:40,22:35:40,5880,15,,,,3817.83,0
22198110,22:35:53,22:35:53,5881,16,,,,3922.66,0
22198110,22:36:10,22:36:10,5882,17,,,,4082.49,0
22198110,22:36:30,22:36:30,5883,18,,,,4242.67,0
22198110,22:36:44,22:36:44,5884,19,,,,4361.7,0
22198110,22:37:05,22:37:05,5886,20,,,,4592.42,0
22198110,22:37:25,22:37:25,5887,21,,,,4756.39,0
22198110,22:37:58,22:37:58,5888,22,,,,5138.03,0
22198110,22:38:30,22:38:30,5889,23,,,,5436.88,0
22198110,22:39:14,22:39:14,5890,24,,,,5783.75,0
22198110,22:39:31,22:39:31,5891,25,,,,5931.21,0
22198110,22:39:59,22:39:59,5892,26,,,,6168.06,0
22198110,22:40:28,22:40:28,5893,27,,,,6420.13,0
22198110,22:40:57,22:40:57,5894,28,,,,6678.31,0
22198110,22:41:26,22:41:26,5895,29,,,,6902.88,0
22198110,22:41:56,22:41:56,426,30,,,,7085.82,0
22198110,22:42:27,22:42:27,427,31,,,,7314.08,0
22198110,22:43:00,22:43:00,428,32,,,,7598.29,
22198110,22:44:51,22:44:51,7396,33,,,,8321.57,0
22198110,22:45:10,22:45:10,4381,34,,,,8442.36,0
22198110,22:45:34,22:45:34,4382,35,,,,8652.29,0
22198110,22:46:00,22:46:00,8669,36,,,,8852.51,
22198110,22:47:07,22:47:07,1242,37,,,,9040.4,0
22198110,22:48:18,22:48:18,1244,38,,,,9324.5,0
22198110,22:49:18,22:49:18,1245,39,,,,9551.19,0
22198110,22:50:18,22:50:18,1246,40,,,,9787.71,0
22198110,22:51:00,22:51:00,9833,41,,,,9921.39,
22198110,22:52:11,22:52:11,2658,42,,,,10574.05,0
22198110,22:52:33,22:52:33,2659,43,,,,10794.21,0
22198110,22:53:00,22:53:00,9868,44,,,,11076.73,
22198110,22:53:52,22:53:52,441,45,,,,11305.13,0
22198110,22:54:28,22:54:28,442,46,,,,11473.8,0
22198110,22:55:06,22:55:06,443,47,,,,11653.78,0
22198110,22:56:15,22:56:15,444,48,,,,11889.51,0
22198110,22:56:53,22:56:53,445,49,,,,12047.11,0
22198110,22:58:00,22:58:00,446,50,,,,12337.04,
22198110,22:58:26,22:58:26,447,51,,,,12497.31,0
22198110,22:59:10,22:59:10,7267,52,,,,12750.75,0
22198110,22:59:43,22:59:43,7268,53,,,,12969.99,0
22198110,23:00:02,23:00:02,7269,54,,,,13095.9,0
22198110,23:00:35,23:00:35,7271,55,,,,13349.62,0
22198110,23:01:00,23:01:00,453,56,,,,13525.04,0
22198110,23:02:00,23:02:00,455,57,,,,13851.65,
22198110,23:03:30,23:03:30,9896,58,,,,14304.3,0
22198110,23:04:00,23:04:00,5896,59,,,,14452.82,
22198110,23:04:36,23:04:36,5897,60,,,,14623.62,0
22198110,23:05:06,23:05:06,10148,61,,,,14800.49,0
22198110,23:05:41,23:05:41,5899,62,,,,14994.19,0
22198110,23:06:48,23:06:48,5900,63,,,,15298.13,0
22198110,23:09:25,23:09:25,990,64,,,,15838.7,0
22198110,23:10:00,23:10:00,10737,65,,1,,16065.04,
22329020,09:04:00,09:04:00,10017,1,,,1,0,
22329020,09:06:21,09:06:21,4339,2,,,,820.42,0
22329020,09:07:02,09:07:02,4340,3,,,,1017.88,0
22329020,09:07:50,09:07:50,4341,4,,,,1273.52,0
22329020,09:08:38,09:08:38,5425,5,,,,1495.35,0
22329020,09:09:42,09:09:42,8054,6,,,,1807.77,0
22329020,09:10:31,09:10:31,5874,7,,,,2029.55,0
22329020,09:11:51,09:11:51,5875,8,,,,2374.53,0
22329020,09:12:31,09:12:31,5876,9,,,,2547.31,0
22329020,09:13:03,09:13:03,5877,10,,,,2713.73,0
22329020,09:14:00,09:14:00,4455,11,,,,2951.22,
22329020,09:14:45,09:14:45,4456,12,,,,3292.46,0
22329020,09:15:04,09:15:04,4457,13,,,,3441.57,0
22329020,09:15:27,09:15:27,5879,14,,,,3646.59,0
22329020,09:15:51,09:15:51,5880,15,,,,3817.83,0
22329020,09:16:05,09:16:05,5881,16,,,,3922.66,0
22329020,09:16:24,09:16:24,5882,17,,,,4082.49,0
22329020,09:16:46,09:16:46,5883,18,,,,4242.67,0
22329020,09:17:02,09:17:02,5884,19,,,,4361.7,0
22329020,09:17:26,09:17:26,5886,20,,,,4592.42,0
22329020,09:17:48,09:17:48,5887,21,,,,4756.39,0
22329020,09:18:24,09:18:24,5888,22,,,,5138.03,0
22329020,09:19:00,09:19:00,5889,23,,,,5436.88,0
22329020,09:19:49,09:19:49,5890,24,,,,5783.75,0
22329020,09:20:08,09:20:08,5891,25,,,,5931.21,0
22329020,09:20:39,09:20:39,5892,26,,,,6168.06,0
22329020,09:21:11,09:21:11,5893,27,,,,6420.13,0
22329020,09:21:43,09:21:43,5894,28,,,,6678.31,0
22329020,09:22:16,09:22:16,5895,29,,,,6902.88,0
22329020,09:22:49,09:22:49,426,30,,,,7085.82,0
22329020,09:23:23,09:23:23,427,31,,,,7314.08,0
22329020,09:24:00,09:24:00,428,32,,,,7598.29,
22329020,09:26:28,09:26:28,7396,33,,,,8321.57,0
22329020,09:26:54,09:26:54,4381,34,,,,8442.36,0
22329020,09:27:26,09:27:26,4382,35,,,,8652.29,0
22329020,09:28:00,09:28:00,8669,36,,,,8852.51,
22329020,09:29:21,09:29:21,1242,37,,,,9040.4,0
22329020,09:30:46,09:30:46,1244,38,,,,9324.5,0
22329020,09:31:58,09:31:58,1245,39,,,,9551.19,0
22329020,09:33:10,09:33:10,1246,40,,,,9787.71,0
22329020,09:34:00,09:34:00,9833,41,,,,9921.39,
22329020,09:37:33,09:37:33,2658,42,,,,10574.05,0
22329020,09:38:41,09:38:41,2659,43,,,,10794.21,0
22329020,09:40:00,09:40:00,9868,44,,,,11076.73,
22329020,09:41:13,09:41:13,441,45,,,,11305.13,0
22329020,09:42:03,09:42:03,442,46,,,,11473.8,0
22329020,09:42:57,09:42:57,443,47,,,,11653.78,0
22329020,09:44:33,09:44:33,444,48,,,,11889.51,0
22329020,09:45:27,09:45:27,445,49,,,,12047.11,0
22329020,09:47:00,09:47:00,446,50,,,,12337.04,
22329020,09:47:45,09:47:45,447,51,,,,12497.31,0
22329020,09:49:02,09:49:02,7267,52,,,,12750.75,0
22329020,09:50:00,09:50:00,7268,53,,,,12969.99,0
22329020,09:50:34,09:50:34,7269,54,,,,13095.9,0
22329020,09:51:32,09:51:32,7271,55,,,,13349.62,0
22329020,09:52:15,09:52:15,453,56,,,,13525.04,0
22329020,09:54:00,09:54:00,455,57,,,,13851.65,
22329020,09:56:15,09:56:15,9896,58,,,,14304.3,0
22329020,09:57:00,09:57:00,5896,59,,,,14452.82,
22329020,09:57:54,09:57:54,5897,60,,,,14623.62,0
22329020,09:58:40,09:58:40,10148,61,,,,14800.49,0
22329020,09:59:31,09:59:31,5899,62,,,,14994.19,0
22329020,10:01:12,10:01:12,5900,63,,,,15298.13,0
22329020,10:05:08,10:05:08,990,64,,,,15838.7,0
22329020,10:06:00,10:06:00,10737,65,,1,,16065.04,
22329030,09:04:00,09:04:00,10017,1,,,1,0,
22329030,09:06:21,09:06:21,4339,2,,,,820.42,0
22329030,09:07:02,09:07:02,4340,3,,,,1017.88,0
22329030,09:07:50,09:07:50,4341,4,,,,1273.52,0
22329030,09:08:38,09:08:38,5425,5,,,,1495.35,0
22329030,09:09:42,09:09:42,8054,6,,,,1807.77,0
22329030,09:10:31,09:10:31,5874,7,,,,2029.55,0
22329030,09:11:51,09:11:51,5875,8,,,,2374.53,0
22329030,09:12:31,09:12:31,5876,9,,,,2547.31,0
22329030,09:13:03,09:13:03,5877,10,,,,2713.73,0
22329030,09:14:00,09:14:00,4455,11,,,,2951.22,
22329030,09:14:45,09:14:45,4456,12,,,,3292.46,0
22329030,09:15:04,09:15:04,4457,13,,,,3441.57,0
22329030,09:15:27,09:15:27,5879,14,,,,3646.59,0
22329030,09:15:51,09:15:51,5880,15,,,,3817.83,0
22329030,09:16:05,09:16:05,5881,16,,,,3922.66,0
22329030,09:16:24,09:16:24,5882,17,,,,4082.49,0
22329030,09:16:46,09:16:46,5883,18,,,,4242.67,0
22329030,09:17:02,09:17:02,5884,19,,,,4361.7,0
22329030,09:17:26,09:17:26,5886,20,,,,4592.42,0
22329030,09:17:48,09:17:48,5887,21,,,,4756.39,0
22329030,09:18:24,09:18:24,5888,22,,,,5138.03,0
22329030,09:19:00,09:19:00,5889,23,,,,5436.88,0
22329030,09:19:49,09:19:49,5890,24,,,,5783.75,0
22329030,09:20:08,09:20:08,5891,25,,,,5931.21,0
22329030,09:20:39,09:20:39,5892,26,,,,6168.06,0
22329030,09:21:11,09:21:11,5893,27,,,,6420.13,0
22329030,09:21:43,09:21:43,5894,28,,,,6678.31,0
22329030,09:22:16,09:22:16,5895,29,,,,6902.88,0
22329030,09:22:49,09:22:49,426,30,,,,7085.82,0
22329030,09:23:23,09:23:23,427,31,,,,7314.08,0
22329030,09:24:00,09:24:00,428,32,,,,7598.29,
22329030,09:26:28,09:26:28,7396,33,,,,8321.57,0
22329030,09:26:54,09:26:54,4381,34,,,,8442.36,0
22329030,09:27:26,09:27:26,4382,35,,,,8652.29,0
22329030,09:28:00,09:28:00,8669,36,,,,8852.51,
22329030,09:29:21,09:29:21,1242,37,,,,9040.4,0
22329030,09:30:46,09:30:46,1244,38,,,,9324.5,0
22329030,09:31:58,09:31:58,1245,39,,,,9551.19,0
22329030,09:33:10,09:33:10,1246,40,,,,9787.71,0
22329030,09:34:00,09:34:00,9833,41,,,,9921.39,
22329030,09:37:33,09:37:33,2658,42,,,,10574.05,0
22329030,09:38:41,09:38:41,2659,43,,,,10794.21,0
22329030,09:40:00,09:40:00,9868,44,,,,11076.73,
22329030,09:41:13,09:41:13,441,45,,,,11305.13,0
22329030,09:42:03,09:42:03,442,46,,,,11473.8,0
22329030,09:42:57,09:42:57,443,47,,,,11653.78,0
22329030,09:44:33,09:44:33,444,48,,,,11889.51,0
22329030,09:45:27,09:45:27,445,49,,,,12047.11,0
22329030,09:47:00,09:47:00,446,50,,,,12337.04,
22329030,09:47:45,09:47:45,447,51,,,,12497.31,0
22329030,09:49:02,09:49:02,7267,52,,,,12750.75,0
22329030,09:50:00,09:50:00,7268,53,,,,12969.99,0
22329030,09:50:34,09:50:34,7269,54,,,,13095.9,0
22329030,09:51:32,09:51:32,7271,55,,,,13349.62,0
22329030,09:52:15,09:52:15,453,56,,,,13525.04,0
22329030,09:54:00,09:54:00,455,57,,,,13851.65,
22329030,09:56:15,09:56:15,9896,58,,,,14304.3,0
22329030,09:57:00,09:57:00,5896,59,,,,14452.82,
22329030,09:57:54,09:57:54,5897,60,,,,14623.62,0
22329030,09:58:40,09:58:40,10148,61,,,,14800.49,0
22329030,09:59:31,09:59:31,5899,62,,,,14994.19,0
22329030,10:01:12,10:01:12,5900,63,,,,15298.13,0
22329030,10:05:08,10:05:08,990,64,,,,15838.7,0
22329030,10:06:00,10:06:00,10737,65,,1,,16065.04,
22329040,09:04:00,09:04:00,10017,1,,,1,0,
22329040,09:06:21,09:06:21,4339,2,,,,820.42,0
22329040,09:07:02,09:07:02,4340,3,,,,1017.88,0
22329040,09:07:50,09:07:50,4341,4,,,,1273.52,0
22329040,09:08:38,09:08:38,5425,5,,,,1495.35,0
22329040,09:09:42,09:09:42,8054,6,,,,1807.77,0
22329040,09:10:31,09:10:31,5874,7,,,,2029.55,0
22329040,09:11:51,09:11:51,5875,8,,,,2374.53,0
22329040,09:12:31,09:12:31,5876,9,,,,2547.31,0
22329040,09:13:03,09:13:03,5877,10,,,,2713.73,0
22329040,09:14:00,09:14:00,4455,11,,,,2951.22,
22329040,09:14:45,09:14:45,4456,12,,,,3292.46,0
22329040,09:15:04,09:15:04,4457,13,,,,3441.57,0
22329040,09:15:27,09:15:27,5879,14,,,,3646.59,0
22329040,09:15:51,09:15:51,5880,15,,,,3817.83,0
22329040,09:16:05,09:16:05,5881,16,,,,3922.66,0
22329040,09:16:24,09:16:24,5882,17,,,,4082.49,0
22329040,09:16:46,09:16:46,5883,18,,,,4242.67,0
22329040,09:17:02,09:17:02,5884,19,,,,4361.7,0
22329040,09:17:26,09:17:26,5886,20,,,,4592.42,0
22329040,09:17:48,09:17:48,5887,21,,,,4756.39,0
22329040,09:18:24,09:18:24,5888,22,,,,5138.03,0
22329040,09:19:00,09:19:00,5889,23,,,,5436.88,0
22329040,09:19:49,09:19:49,5890,24,,,,5783.75,0
22329040,09:20:08,09:20:08,5891,25,,,,5931.21,0
22329040,09:20:39,09:20:39,5892,26,,,,6168.06,0
22329040,09:21:11,09:21:11,5893,27,,,,6420.13,0
22329040,09:21:43,09:21:43,5894,28,,,,6678.31,0
22329040,09:22:16,09:22:16,5895,29,,,,6902.88,0
22329040,09:22:49,09:22:49,426,30,,,,7085.82,0
22329040,09:23:23,09:23:23,427,31,,,,7314.08,0
22329040,09:24:00,09:24:00,428,32,,,,7598.29,
22329040,09:26:28,09:26:28,7396,33,,,,8321.57,0
22329040,09:26:54,09:26:54,4381,34,,,,8442.36,0
22329040,09:27:26,09:27:26,4382,35,,,,8652.29,0
22329040,09:28:00,09:28:00,8669,36,,,,8852.51,
22329040,09:29:21,09:29:21,1242,37,,,,9040.4,0
22329040,09:30:46,09:30:46,1244,38,,,,9324.5,0
22329040,09:31:58,09:31:58,1245,39,,,,9551.19,0
22329040,09:33:10,09:33:10,1246,40,,,,9787.71,0
22329040,09:34:00,09:34:00,9833,41,,,,9921.39,
22329040,09:37:33,09:37:33,2658,42,,,,10574.05,0
22329040,09:38:41,09:38:41,2659,43,,,,10794.21,0
22329040,09:40:00,09:40:00,9868,44,,,,11076.73,
22329040,09:41:13,09:41:13,441,45,,,,11305.13,0
22329040,09:42:03,09:42:03,442,46,,,,11473.8,0
22329040,09:42:57,09:42:57,443,47,,,,11653.78,0
22329040,09:44:33,09:44:33,444,48,,,,11889.51,0
22329040,09:45:27,09:45:27,445,49,,,,12047.11,0
22329040,09:47:00,09:47:00,446,50,,,,12337.04,
22329040,09:47:45,09:47:45,447,51,,,,12497.31,0
22329040,09:49:02,09:49:02,7267,52,,,,12750.75,0
22329040,09:50:00,09:50:00,7268,53,,,,12969.99,0
22329040,09:50:34,09:50:34,7269,54,,,,13095.9,0
22329040,09:51:32,09:51:32,7271,55,,,,13349.62,0
22329040,09:52:15,09:52:15,453,56,,,,13525.04,0
22329040,09:54:00,09:54:00,455,57,,,,13851.65,
22329040,09:56:15,09:56:15,9896,58,,,,14304.3,0
22329040,09:57:00,09:57:00,5896,59,,,,14452.82,
22329040,09:57:54,09:57:54,5897,60,,,,14623.62,0
22329040,09:58:40,09:58:40,10148,61,,,,14800.49,0
22329040,09:59:31,09:59:31,5899,62,,,,14994.19,0
22329040,10:01:12,10:01:12,5900,63,,,,15298.13,0
22329040,10:05:08,10:05:08,990,64,,,,15838.7,0
22329040,10:06:00,10:06:00,10737,65,,1,,16065.04,
22329050,09:04:00,09:04:00,10017,1,,,1,0,
22329050,09:06:21,09:06:21,4339,2,,,,820.42,0
22329050,09:07:02,09:07:02,4340,3,,,,1017.88,0
22329050,09:07:50,09:07:50,4341,4,,,,1273.52,0
22329050,09:08:38,09:08:38,5425,5,,,,1495.35,0
22329050,09:09:42,09:09:42,8054,6,,,,1807.77,0
22329050,09:10:31,09:10:31,5874,7,,,,2029.55,0
22329050,09:11:51,09:11:51,5875,8,,,,2374.53,0
22329050,09:12:31,09:12:31,5876,9,,,,2547.31,0
22329050,09:13:03,09:13:03,5877,10,,,,2713.73,0
22329050,09:14:00,09:14:00,4455,11,,,,2951.22,
22329050,09:14:45,09:14:45,4456,12,,,,3292.46,0
22329050,09:15:04,09:15:04,4457,13,,,,3441.57,0
22329050,09:15:27,09:15:27,5879,14,,,,3646.59,0
22329050,09:15:51,09:15:51,5880,15,,,,3817.83,0
22329050,09:16:05,09:16:05,5881,16,,,,3922.66,0
22329050,09:16:24,09:16:24,5882,17,,,,4082.49,0
22329050,09:16:46,09:16:46,5883,18,,,,4242.67,0
22329050,09:17:02,09:17:02,5884,19,,,,4361.7,0
22329050,09:17:26,09:17:26,5886,20,,,,4592.42,0
22329050,09:17:48,09:17:48,5887,21,,,,4756.39,0
22329050,09:18:24,09:18:24,5888,22,,,,5138.03,0
22329050,09:19:00,09:19:00,5889,23,,,,5436.88,0
22329050,09:19:49,09:19:49,5890,24,,,,5783.75,0
22329050,09:20:08,09:20:08,5891,25,,,,5931.21,0
22329050,09:20:39,09:20:39,5892,26,,,,6168.06,0
22329050,09:21:11,09:21:11,5893,27,,,,6420.13,0
22329050,09:21:43,09:21:43,5894,28,,,,6678.31,0
22329050,09:22:16,09:22:16,5895,29,,,,6902.88,0
22329050,09:22:49,09:22:49,426,30,,,,7085.82,0
22329050,09:23:23,09:23:23,427,31,,,,7314.08,0
22329050,09:24:00,09:24:00,428,32,,,,7598.29,
22329050,09:26:28,09:26:28,7396,33,,,,8321.57,0
22329050,09:26:54,09:26:54,4381,34,,,,8442.36,0
22329050,09:27:26,09:27:26,4382,35,,,,8652.29,0
22329050,09:28:00,09:28:00,8669,36,,,,8852.51,
22329050,09:29:21,09:29:21,1242,37,,,,9040.4,0
22329050,09:30:46,09:30:46,1244,38,,,,9324.5,0
22329050,09:31:58,09:31:58,1245,39,,,,9551.19,0
22329050,09:33:10,09:33:10,1246,40,,,,9787.71,0
22329050,09:34:00,09:34:00,9833,41,,,,9921.39,
22329050,09:37:33,09:37:33,2658,42,,,,10574.05,0
22329050,09:38:41,09:38:41,2659,43,,,,10794.21,0
22329050,09:40:00,09:40:00,9868,44,,,,11076.73,
22329050,09:41:13,09:41:13,441,45,,,,11305.13,0
22329050,09:42:03,09:42:03,442,46,,,,11473.8,0
22329050,09:42:57,09:42:57,443,47,,,,11653.78,0
22329050,09:44:33,09:44:33,444,48,,,,11889.51,0
22329050,09:45:27,09:45:27,445,49,,,,12047.11,0
22329050,09:47:00,09:47:00,446,50,,,,12337.04,
22329050,09:47:45,09:47:45,447,51,,,,12497.31,0
22329050,09:49:02,09:49:02,7267,52,,,,12750.75,0
22329050,09:50:00,09:50:00,7268,53,,,,12969.99,0
22329050,09:50:34,09:50:34,7269,54,,,,13095.9,0
22329050,09:51:32,09:51:32,7271,55,,,,13349.62,0
22329050,09:52:15,09:52:15,453,56,,,,13525.04,0
22329050,09:54:00,09:54:00,455,57,,,,13851.65,
22329050,09:56:15,09:56:15,9896,58,,,,14304.3,0
22329050,09:57:00,09:57:00,5896,59,,,,14452.82,
22329050,09:57:54,09:57:54,5897,60,,,,14623.62,0
22329050,09:58:40,09:58:40,10148,61,,,,14800.49,0
22329050,09:59:31,09:59:31,5899,62,,,,14994.19,0
22329050,10:01:12,10:01:12,5900,63,,,,15298.13,0
22329050,10:05:08,10:05:08,990,64,,,,15838.7,0
22329050,10:06:00,10:06:00,10737,65,,1,,16065.04,
22329060,09:04:00,09:04:00,10017,1,,,1,0,
22329060,09:06:21,09:06:21,4339,2,,,,820.42,0
22329060,09:07:02,09:07:02,4340,3,,,,1017.88,0
22329060,09:07:50,09:07:50,4341,4,,,,1273.52,0
22329060,09:08:38,09:08:38,5425,5,,,,1495.35,0
22329060,09:09:42,09:09:42,8054,6,,,,1807.77,0
22329060,09:10:31,09:10:31,5874,7,,,,2029.55,0
22329060,09:11:51,09:11:51,5875,8,,,,2374.53,0
22329060,09:12:31,09:12:31,5876,9,,,,2547.31,0
22329060,09:13:03,09:13:03,5877,10,,,,2713.73,0
22329060,09:14:00,09:14:00,4455,11,,,,2951.22,
22329060,09:14:45,09:14:45,4456,12,,,,3292.46,0
22329060,09:15:04,09:15:04,4457,13,,,,3441.57,0
22329060,09:15:27,09:15:27,5879,14,,,,3646.59,0
22329060,09:15:51,09:15:51,5880,15,,,,3817.83,0
22329060,09:16:05,09:16:05,5881,16,,,,3922.66,0
22329060,09:16:24,09:16:24,5882,17,,,,4082.49,0
22329060,09:16:46,09:16:46,5883,18,,,,4242.67,0
22329060,09:17:02,09:17:02,5884,19,,,,4361.7,0
22329060,09:17:26,09:17:26,5886,20,,,,4592.42,0
22329060,09:17:48,09:17:48,5887,21,,,,4756.39,0
22329060,09:18:24,09:18:24,5888,22,,,,5138.03,0
22329060,09:19:00,09:19:00,5889,23,,,,5436.88,0
22329060,09:19:49,09:19:49,5890,24,,,,5783.75,0
22329060,09:20:08,09:20:08,5891,25,,,,5931.21,0
22329060,09:20:39,09:20:39,5892,26,,,,6168.06,0
22329060,09:21:11,09:21:11,5893,27,,,,6420.13,0
22329060,09:21:43,09:21:43,5894,28,,,,6678.31,0
22329060,09:22:16,09:22:16,5895,29,,,,6902.88,0
22329060,09:22:49,09:22:49,426,30,,,,7085.82,0
22329060,09:23:23,09:23:23,427,31,,,,7314.08,0
22329060,09:24:00,09:24:00,428,32,,,,7598.29,
22329060,09:26:28,09:26:28,7396,33,,,,8321.57,0
22329060,09:26:54,09:26:54,4381,34,,,,8442.36,0
22329060,09:27:26,09:27:26,4382,35,,,,8652.29,0
22329060,09:28:00,09:28:00,8669,36,,,,8852.51,
22329060,09:29:21,09:29:21,1242,37,,,,9040.4,0
22329060,09:30:46,09:30:46,1244,38,,,,9324.5,0
22329060,09:31:58,09:31:58,1245,39,,,,9551.19,0
22329060,09:33:10,09:33:10,1246,40,,,,9787.71,0
22329060,09:34:00,09:34:00,9833,41,,,,9921.39,
22329060,09:37:33,09:37:33,2658,42,,,,10574.05,0
22329060,09:38:41,09:38:41,2659,43,,,,10794.21,0
22329060,09:40:00,09:40:00,9868,44,,,,11076.73,
22329060,09:41:13,09:41:13,441,45,,,,11305.13,0
22329060,09:42:03,09:42:03,442,46,,,,11473.8,0
22329060,09:42:57,09:42:57,443,47,,,,11653.78,0
22329060,09:44:33,09:44:33,444,48,,,,11889.51,0
22329060,09:45:27,09:45:27,445,49,,,,12047.11,0
22329060,09:47:00,09:47:00,446,50,,,,12337.04,
22329060,09:47:45,09:47:45,447,51,,,,12497.31,0
22329060,09:49:02,09:49:02,7267,52,,,,12750.75,0
22329060,09:50:00,09:50:00,7268,53,,,,12969.99,0
22329060,09:50:34,09:50:34,7269,54,,,,13095.9,0
22329060,09:51:32,09:51:32,7271,55,,,,13349.62,0
22329060,09:52:15,09:52:15,453,56,,,,13525.04,0
22329060,09:54:00,09:54:00,455,57,,,,13851.65,
22329060,09:56:15,09:56:15,9896,58,,,,14304.3,0
22329060,09:57:00,09:57:00,5896,59,,,,14452.82,
22329060,09:57:54,09:57:54,5897,60,,,,14623.62,0
22329060,09:58:40,09:58:40,10148,61,,,,14800.49,0
22329060,09:59:31,09:59:31,5899,62,,,,14994.19,0
22329060,10:01:12,10:01:12,5900,63,,,,15298.13,0
22329060,10:05:08,10:05:08,990,64,,,,15838.7,0
22329060,10:06:00,10:06:00,10737,65,,1,,16065.04,
22425070,08:46:00,08:46:00,10017,1,,,1,0,
22425070,08:47:39,08:47:39,4339,2,,,,820.42,0
22425070,08:48:07,08:48:07,4340,3,,,,1017.88,0
22425070,08:48:41,08:48:41,4341,4,,,,1273.52,0
22425070,08:49:15,08:49:15,5425,5,,,,1495.35,0
22425070,08:50:00,08:50:00,8054,6,,,,1807.77,0
22425070,08:50:33,08:50:33,5874,7,,,,2029.55,0
22425070,08:51:30,08:51:30,5875,8,,,,2374.53,0
22425070,08:51:58,08:51:58,5876,9,,,,2547.31,0
22425070,08:52:20,08:52:20,5877,10,,,,2713.73,0
22425070,08:53:00,08:53:00,4455,11,,,,2951.22,
22425070,08:53:45,08:53:45,4456,12,,,,3292.46,0
22425070,08:54:04,08:54:04,4457,13,,,,3441.57,0
22425070,08:54:27,08:54:27,5879,14,,,,3646.59,0
22425070,08:54:51,08:54:51,5880,15,,,,3817.83,0
22425070,08:55:05,08:55:05,5881,16,,,,3922.66,0
22425070,08:55:24,08:55:24,5882,17,,,,4082.49,0
22425070,08:55:46,08:55:46,5883,18,,,,4242.67,0
22425070,08:56:02,08:56:02,5884,19,,,,4361.7,0
22425070,08:56:26,08:56:26,5886,20,,,,4592.42,0
22425070,08:56:48,08:56:48,5887,21,,,,4756.39,0
22425070,08:57:24,08:57:24,5888,22,,,,5138.03,0
22425070,08:58:00,08:58:00,5889,23,,,,5436.88,0
22425070,08:58:49,08:58:49,5890,24,,,,5783.75,0
22425070,08:59:08,08:59:08,5891,25,,,,5931.21,0
22425070,08:59:39,08:59:39,5892,26,,,,6168.06,0
22425070,09:00:11,09:00:11,5893,27,,,,6420.13,0
22425070,09:00:43,09:00:43,5894,28,,,,6678.31,0
22425070,09:01:16,09:01:16,5895,29,,,,6902.88,0
22425070,09:01:49,09:01:49,426,30,,,,7085.82,0
22425070,09:02:23,09:02:23,427,31,,,,7314.08,0
22425070,09:03:00,09:03:00,428,32,,,,7598.29,
22425070,09:05:28,09:05:28,7396,33,,,,8321.57,0
22425070,09:05:54,09:05:54,4381,34,,,,8442.36,0
22425070,09:06:26,09:06:26,4382,35,,,,8652.29,0
22425070,09:07:00,09:07:00,8669,36,,,,8852.51,
22425070,09:08:21,09:08:21,1242,37,,,,9040.4,0
22425070,09:09:46,09:09:46,1244,38,,,,9324.5,0
22425070,09:10:58,09:10:58,1245,39,,,,9551.19,0
22425070,09:12:10,09:12:10,1246,40,,,,9787.71,0
22425070,09:13:00,09:13:00,9833,41,,,,9921.39,
22425070,09:14:11,09:14:11,2658,42,,,,10574.05,0
22425070,09:14:33,09:14:33,2659,43,,,,10794.21,0
22425070,09:15:00,09:15:00,9868,44,,,,11076.73,
22425070,09:16:02,09:16:02,441,45,,,,11305.13,0
22425070,09:16:45,09:16:45,442,46,,,,11473.8,0
22425070,09:17:31,09:17:31,443,47,,,,11653.78,0
22425070,09:18:54,09:18:54,444,48,,,,11889.51,0
22425070,09:19:40,09:19:40,445,49,,,,12047.11,0
22425070,09:21:00,09:21:00,446,50,,,,12337.04,
22425070,09:21:32,09:21:32,447,51,,,,12497.31,0
22425070,09:22:27,09:22:27,7267,52,,,,12750.75,0
22425070,09:23:09,09:23:09,7268,53,,,,12969.99,0
22425070,09:23:33,09:23:33,7269,54,,,,13095.9,0
22425070,09:24:14,09:24:14,7271,55,,,,13349.62,0
22425070,09:24:45,09:24:45,453,56,,,,13525.04,0
22425070,09:26:00,09:26:00,455,57,,,,13851.65,
22425070,09:27:30,09:27:30,9896,58,,,,14304.3,0
22425070,09:28:00,09:28:00,5896,59,,,,14452.82,
22425070,09:28:42,09:28:42,5897,60,,,,14623.62,0
22425070,09:29:17,09:29:17,10148,61,,,,14800.49,0
22425070,09:29:58,09:29:58,5899,62,,,,14994.19,0
22425070,09:31:16,09:31:16,5900,63,,,,15298.13,0
22425070,09:34:19,09:34:19,990,64,,,,15838.7,0
22425070,09:35:00,09:35:00,10737,65,,1,,16065.04,
22453070,14:17:00,14:17:00,10017,1,,,1,0,
22453070,14:19:07,14:19:07,4339,2,,,,820.42,0
22453070,14:19:43,14:19:43,4340,3,,,,1017.88,0
22453070,14:20:27,14:20:27,4341,4,,,,1273.52,0
22453070,14:21:10,14:21:10,5425,5,,,,1495.35,0
22453070,14:22:08,14:22:08,8054,6,,,,1807.77,0
22453070,14:22:51,14:22:51,5874,7,,,,2029.55,0
22453070,14:24:04,14:24:04,5875,8,,,,2374.53,0
22453070,14:24:40,14:24:40,5876,9,,,,2547.31,0
22453070,14:25:09,14:25:09,5877,10,,,,2713.73,0
22453070,14:26:00,14:26:00,4455,11,,,,2951.22,
22453070,14:26:49,14:26:49,4456,12,,,,3292.46,0
22453070,14:27:10,14:27:10,4457,13,,,,3441.57,0
22453070,14:27:36,14:27:36,5879,14,,,,3646.59,0
22453070,14:28:02,14:28:02,5880,15,,,,3817.83,0
22453070,14:28:18,14:28:18,5881,16,,,,3922.66,0
22453070,14:28:39,14:28:39,5882,17,,,,4082.49,0
22453070,14:29:03,14:29:03,5883,18,,,,4242.67,0
22453070,14:29:21,14:29:21,5884,19,,,,4361.7,0
22453070,14:29:46,14:29:46,5886,20,,,,4592.42,0
22453070,14:30:11,14:30:11,5887,21,,,,4756.39,0
22453070,14:30:51,14:30:51,5888,22,,,,5138.03,0
22453070,14:31:30,14:31:30,5889,23,,,,5436.88,0
22453070,14:32:24,14:32:24,5890,24,,,,5783.75,0
22453070,14:32:45,14:32:45,5891,25,,,,5931.21,0
22453070,14:33:19,14:33:19,5892,26,,,,6168.06,0
22453070,14:33:54,14:33:54,5893,27,,,,6420.13,0
22453070,14:34:30,14:34:30,5894,28,,,,6678.31,0
22453070,14:35:05,14:35:05,5895,29,,,,6902.88,0
22453070,14:35:42,14:35:42,426,30,,,,7085.82,0
22453070,14:36:19,14:36:19,427,31,,,,7314.08,0
22453070,14:37:00,14:37:00,428,32,,,,7598.29,
22453070,14:39:28,14:39:28,7396,33,,,,8321.57,0
22453070,14:39:54,14:39:54,4381,34,,,,8442.36,0
22453070,14:40:26,14:40:26,4382,35,,,,8652.29,0
22453070,14:41:00,14:41:00,8669,36,,,,8852.51,
22453070,14:42:34,14:42:34,1242,37,,,,9040.4,0
22453070,14:44:14,14:44:14,1244,38,,,,9324.5,0
22453070,14:45:38,14:45:38,1245,39,,,,9551.19,0
22453070,14:47:02,14:47:02,1246,40,,,,9787.71,0
22453070,14:48:00,14:48:00,9833,41,,,,9921.39,
22453070,14:49:46,14:49:46,2658,42,,,,10574.05,0
22453070,14:50:20,14:50:20,2659,43,,,,10794.21,0
22453070,14:51:00,14:51:00,9868,44,,,,11076.73,
22453070,14:52:13,14:52:13,441,45,,,,11305.13,0
22453070,14:53:03,14:53:03,442,46,,,,11473.8,0
22453070,14:53:57,14:53:57,443,47,,,,11653.78,0
22453070,14:55:33,14:55:33,444,48,,,,11889.51,0
22453070,14:56:27,14:56:27,445,49,,,,12047.11,0
22453070,14:58:00,14:58:00,446,50,,,,12337.04,
22453070,14:58:45,14:58:45,447,51,,,,12497.31,0
22453070,15:00:02,15:00:02,7267,52,,,,12750.75,0
22453070,15:01:00,15:01:00,7268,53,,,,12969.99,0
22453070,15:01:34,15:01:34,7269,54,,,,13095.9,0
22453070,15:02:32,15:02:32,7271,55,,,,13349.62,0
22453070,15:03:15,15:03:15,453,56,,,,13525.04,0
22453070,15:05:00,15:05:00,455,57,,,,13851.65,
22453070,15:06:30,15:06:30,9896,58,,,,14304.3,0
22453070,15:07:00,15:07:00,5896,59,,,,14452.82,
22453070,15:07:42,15:07:42,5897,60,,,,14623.62,0
22453070,15:08:17,15:08:17,10148,61,,,,14800.49,0
22453070,15:08:58,15:08:58,5899,62,,,,14994.19,0
22453070,15:10:16,15:10:16,5900,63,,,,15298.13,0
22453070,15:13:19,15:13:19,990,64,,,,15838.7,0
22453070,15:14:00,15:14:00,10737,65,,1,,16065.04,
22507110,21:57:00,21:57:00,10017,1,,,1,0,
22507110,21:58:39,21:58:39,4339,2,,,,820.42,0
22507110,21:59:07,21:59:07,4340,3,,,,1017.88,0
22507110,21:59:41,21:59:41,4341,4,,,,1273.52,0
22507110,22:00:15,22:00:15,5425,5,,,,1495.35,0
22507110,22:01:00,22:01:00,8054,6,,,,1807.77,0
22507110,22:01:33,22:01:33,5874,7,,,,2029.55,0
22507110,22:02:30,22:02:30,5875,8,,,,2374.53,0
22507110,22:02:58,22:02:58,5876,9,,,,2547.31,0
22507110,22:03:20,22:03:20,5877,10,,,,2713.73,0
22507110,22:04:00,22:04:00,4455,11,,,,2951.22,
22507110,22:04:40,22:04:40,4456,12,,,,3292.46,0
22507110,22:04:57,22:04:57,4457,13,,,,3441.57,0
22507110,22:05:19,22:05:19,5879,14,,,,3646.59,0
22507110,22:05:40,22:05:40,5880,15,,,,3817.83,0
22507110,22:05:53,22:05:53,5881,16,,,,3922.66,0
22507110,22:06:10,22:06:10,5882,17,,,,4082.49,0
22507110,22:06:30,22:06:30,5883,18,,,,4242.67,0
22507110,22:06:44,22:06:44,5884,19,,,,4361.7,0
22507110,22:07:05,22:07:05,5886,20,,,,4592.42,0
22507110,22:07:25,22:07:25,5887,21,,,,4756.39,0
22507110,22:07:58,22:07:58,5888,22,,,,5138.03,0
22507110,22:08:30,22:08:30,5889,23,,,,5436.88,0
22507110,22:09:14,22:09:14,5890,24,,,,5783.75,0
22507110,22:09:31,22:09:31,5891,25,,,,5931.21,0
22507110,22:09:59,22:09:59,5892,26,,,,6168.06,0
22507110,22:10:28,22:10:28,5893,27,,,,6420.13,0
22507110,22:10:57,22:10:57,5894,28,,,,6678.31,0
22507110,22:11:26,22:11:26,5895,29,,,,6902.88,0
22507110,22:11:56,22:11:56,426,30,,,,7085.82,0
22507110,22:12:27,22:12:27,427,31,,,,7314.08,0
22507110,22:13:00,22:13:00,428,32,,,,7598.29,
22507110,22:14:51,22:14:51,7396,33,,,,8321.57,0
22507110,22:15:10,22:15:10,4381,34,,,,8442.36,0
22507110,22:15:34,22:15:34,4382,35,,,,8652.29,0
22507110,22:16:00,22:16:00,8669,36,,,,8852.51,
22507110,22:17:21,22:17:21,1242,37,,,,9040.4,0
22507110,22:18:46,22:18:46,1244,38,,,,9324.5,0
22507110,22:19:58,22:19:58,1245,39,,,,9551.19,0
22507110,22:21:10,22:21:10,1246,40,,,,9787.71,0
22507110,22:22:00,22:22:00,9833,41,,,,9921.39,
22507110,22:23:46,22:23:46,2658,42,,,,10574.05,0
22507110,22:24:20,22:24:20,2659,43,,,,10794.21,0
22507110,22:25:00,22:25:00,9868,44,,,,11076.73,
22507110,22:25:52,22:25:52,441,45,,,,11305.13,0
22507110,22:26:28,22:26:28,442,46,,,,11473.8,0
22507110,22:27:06,22:27:06,443,47,,,,11653.78,0
22507110,22:28:15,22:28:15,444,48,,,,11889.51,0
22507110,22:28:53,22:28:53,445,49,,,,12047.11,0
22507110,22:30:00,22:30:00,446,50,,,,12337.04,
22507110,22:30:32,22:30:32,447,51,,,,12497.31,0
22507110,22:31:27,22:31:27,7267,52,,,,12750.75,0
22507110,22:32:09,22:32:09,7268,53,,,,12969.99,0
22507110,22:32:33,22:32:33,7269,54,,,,13095.9,0
22507110,22:33:14,22:33:14,7271,55,,,,13349.62,0
22507110,22:33:45,22:33:45,453,56,,,,13525.04,0
22507110,22:35:00,22:35:00,455,57,,,,13851.65,
22507110,22:36:30,22:36:30,9896,58,,,,14304.3,0
22507110,22:37:00,22:37:00,5896,59,,,,14452.82,
22507110,22:37:42,22:37:42,5897,60,,,,14623.62,0
22507110,22:38:17,22:38:17,10148,61,,,,14800.49,0
22507110,22:38:58,22:38:58,5899,62,,,,14994.19,0
22507110,22:40:16,22:40:16,5900,63,,,,15298.13,0
22507110,22:43:19,22:43:19,990,64,,,,15838.7,0
22507110,22:44:00,22:44:00,10737,65,,1,,16065.04,
22543100,18:12:00,18:12:00,10017,1,,,1,0,
22543100,18:14:07,18:14:07,4339,2,,,,820.42,0
22543100,18:14:43,18:14:43,4340,3,,,,1017.88,0
22543100,18:15:27,18:15:27,4341,4,,,,1273.52,0
22543100,18:16:10,18:16:10,5425,5,,,,1495.35,0
22543100,18:17:08,18:17:08,8054,6,,,,1807.77,0
22543100,18:17:51,18:17:51,5874,7,,,,2029.55,0
22543100,18:19:04,18:19:04,5875,8,,,,2374.53,0
22543100,18:19:40,18:19:40,5876,9,,,,2547.31,0
22543100,18:20:09,18:20:09,5877,10,,,,2713.73,0
22543100,18:21:00,18:21:00,4455,11,,,,2951.22,
22543100,18:21:45,18:21:45,4456,12,,,,3292.46,0
22543100,18:22:04,18:22:04,4457,13,,,,3441.57,0
22543100,18:22:27,18:22:27,5879,14,,,,3646.59,0
22543100,18:22:51,18:22:51,5880,15,,,,3817.83,0
22543100,18:23:05,18:23:05,5881,16,,,,3922.66,0
22543100,18:23:24,18:23:24,5882,17,,,,4082.49,0
22543100,18:23:46,18:23:46,5883,18,,,,4242.67,0
22543100,18:24:02,18:24:02,5884,19,,,,4361.7,0
22543100,18:24:26,18:24:26,5886,20,,,,4592.42,0
22543100,18:24:48,18:24:48,5887,21,,,,4756.39,0
22543100,18:25:24,18:25:24,5888,22,,,,5138.03,0
22543100,18:26:00,18:26:00,5889,23,,,,5436.88,0
22543100,18:26:49,18:26:49,5890,24,,,,5783.75,0
22543100,18:27:08,18:27:08,5891,25,,,,5931.21,0
22543100,18:27:39,18:27:39,5892,26,,,,6168.06,0
22543100,18:28:11,18:28:11,5893,27,,,,6420.13,0
22543100,18:28:43,18:28:43,5894,28,,,,6678.31,0
22543100,18:29:16,18:29:16,5895,29,,,,6902.88,0
22543100,18:29:49,18:29:49,426,30,,,,7085.82,0
22543100,18:30:23,18:30:23,427,31,,,,7314.08,0
22543100,18:31:00,18:31:00,428,32,,,,7598.29,
22543100,18:33:28,18:33:28,7396,33,,,,8321.57,0
22543100,18:33:54,18:33:54,4381,34,,,,8442.36,0
22543100,18:34:26,18:34:26,4382,35,,,,8652.29,0
22543100,18:35:00,18:35:00,8669,36,,,,8852.51,
22543100,18:36:48,18:36:48,1242,37,,,,9040.4,0
22543100,18:38:42,18:38:42,1244,38,,,,9324.5,0
22543100,18:40:18,18:40:18,1245,39,,,,9551.19,0
22543100,18:41:54,18:41:54,1246,40,,,,9787.71,0
22543100,18:43:00,18:43:00,9833,41,,,,9921.39,
22543100,18:45:58,18:45:58,2658,42,,,,10574.05,0
22543100,18:46:54,18:46:54,2659,43,,,,10794.21,0
22543100,18:48:00,18:48:00,9868,44,,,,11076.73,
22543100,18:49:13,18:49:13,441,45,,,,11305.13,0
22543100,18:50:03,18:50:03,442,46,,,,11473.8,0
22543100,18:50:57,18:50:57,443,47,,,,11653.78,0
22543100,18:52:33,18:52:33,444,48,,,,11889.51,0
22543100,18:53:27,18:53:27,445,49,,,,12047.11,0
22543100,18:55:00,18:55:00,446,50,,,,12337.04,
22543100,18:55:45,18:55:45,447,51,,,,12497.31,0
22543100,18:57:02,18:57:02,7267,52,,,,12750.75,0
22543100,18:58:00,18:58:00,7268,53,,,,12969.99,0
22543100,18:58:34,18:58:34,7269,54,,,,13095.9,0
22543100,18:59:32,18:59:32,7271,55,,,,13349.62,0
22543100,19:00:15,19:00:15,453,56,,,,13525.04,0
22543100,19:02:00,19:02:00,455,57,,,,13851.65,
22543100,19:04:15,19:04:15,9896,58,,,,14304.3,0
22543100,19:05:00,19:05:00,5896,59,,,,14452.82,
22543100,19:05:48,19:05:48,5897,60,,,,14623.62,0
22543100,19:06:29,19:06:29,10148,61,,,,14800.49,0
22543100,19:07:15,19:07:15,5899,62,,,,14994.19,0
22543100,19:08:44,19:08:44,5900,63,,,,15298.13,0
22543100,19:12:14,19:12:14,990,64,,,,15838.7,0
22543100,19:13:00,19:13:00,10737,65,,1,,16065.04,
2260010,21:45:00,21:45:00,10017,1,,,1,0,
2260010,21:46:39,21:46:39,4339,2,,,,820.42,0
2260010,21:47:07,21:47:07,4340,3,,,,1017.88,0
2260010,21:47:41,21:47:41,4341,4,,,,1273.52,0
2260010,21:48:15,21:48:15,5425,5,,,,1495.35,0
2260010,21:49:00,21:49:00,8054,6,,,,1807.77,0
2260010,21:49:33,21:49:33,5874,7,,,,2029.55,0
2260010,21:50:30,21:50:30,5875,8,,,,2374.53,0
2260010,21:50:58,21:50:58,5876,9,,,,2547.31,0
2260010,21:51:20,21:51:20,5877,10,,,,2713.73,0
2260010,21:52:00,21:52:00,4455,11,,,,2951.22,
2260010,21:52:40,21:52:40,4456,12,,,,3292.46,0
2260010,21:52:57,21:52:57,4457,13,,,,3441.57,0
2260010,21:53:19,21:53:19,5879,14,,,,3646.59,0
2260010,21:53:40,21:53:40,5880,15,,,,3817.83,0
2260010,21:53:53,21:53:53,5881,16,,,,3922.66,0
2260010,21:54:10,21:54:10,5882,17,,,,4082.49,0
2260010,21:54:30,21:54:30,5883,18,,,,4242.67,0
2260010,21:54:44,21:54:44,5884,19,,,,4361.7,0
2260010,21:55:05,21:55:05,5886,20,,,,4592.42,0
2260010,21:55:25,21:55:25,5887,21,,,,4756.39,0
2260010,21:55:58,21:55:58,5888,22,,,,5138.03,0
2260010,21:56:30,21:56:30,5889,23,,,,5436.88,0
2260010,21:57:14,21:57:14,5890,24,,,,5783.75,0
2260010,21:57:31,21:57:31,5891,25,,,,5931.21,0
2260010,21:57:59,21:57:59,5892,26,,,,6168.06,0
2260010,21:58:28,21:58:28,5893,27,,,,6420.13,0
2260010,21:58:57,21:58:57,5894,28,,,,6678.31,0
2260010,21:59:26,21:59:26,5895,29,,,,6902.88,0
2260010,21:59:56,21:59:56,426,30,,,,7085.82,0
2260010,22:00:27,22:00:27,427,31,,,,7314.08,0
2260010,22:01:00,22:01:00,428,32,,,,7598.29,
2260010,22:02:51,22:02:51,7396,33,,,,8321.57,0
2260010,22:03:10,22:03:10,4381,34,,,,8442.36,0
2260010,22:03:34,22:03:34,4382,35,,,,8652.29,0
2260010,22:04:00,22:04:00,8669,36,,,,8852.51,
2260010,22:05:21,22:05:21,1242,37,,,,9040.4,0
2260010,22:06:46,22:06:46,1244,38,,,,9324.5,0
2260010,22:07:58,22:07:58,1245,39,,,,9551.19,0
2260010,22:09:10,22:09:10,1246,40,,,,9787.71,0
2260010,22:10:00,22:10:00,9833,41,,,,9921.39,
2260010,22:11:46,22:11:46,2658,42,,,,10574.05,0
2260010,22:12:20,22:12:20,2659,43,,,,10794.21,0
2260010,22:13:00,22:13:00,9868,44,,,,11076.73,
2260010,22:13:52,22:13:52,441,45,,,,11305.13,0
2260010,22:14:28,22:14:28,442,46,,,,11473.8,0
2260010,22:15:06,22:15:06,443,47,,,,11653.78,0
2260010,22:16:15,22:16:15,444,48,,,,11889.51,0
2260010,22:16:53,22:16:53,445,49,,,,12047.11,0
2260010,22:18:00,22:18:00,446,50,,,,12337.04,
2260010,22:18:32,22:18:32,447,51,,,,12497.31,0
2260010,22:19:27,22:19:27,7267,52,,,,12750.75,0
2260010,22:20:09,22:20:09,7268,53,,,,12969.99,0
2260010,22:20:33,22:20:33,7269,54,,,,13095.9,0
2260010,22:21:14,22:21:14,7271,55,,,,13349.62,0
2260010,22:21:45,22:21:45,453,56,,,,13525.04,0
2260010,22:23:00,22:23:00,455,57,,,,13851.65,
2260010,22:24:30,22:24:30,9896,58,,,,14304.3,0
2260010,22:25:00,22:25:00,5896,59,,,,14452.82,
2260010,22:25:42,22:25:42,5897,60,,,,14623.62,0
2260010,22:26:17,22:26:17,10148,61,,,,14800.49,0
2260010,22:26:58,22:26:58,5899,62,,,,14994.19,0
2260010,22:28:16,22:28:16,5900,63,,,,15298.13,0
2260010,22:31:19,22:31:19,990,64,,,,15838.7,0
2260010,22:32:00,22:32:00,10737,65,,1,,16065.04,
2260080,21:45:00,21:45:00,10017,1,,,1,0,
2260080,21:46:39,21:46:39,4339,2,,,,820.42,0
2260080,21:47:07,21:47:07,4340,3,,,,1017.88,0
2260080,21:47:41,21:47:41,4341,4,,,,1273.52,0
2260080,21:48:15,21:48:15,5425,5,,,,1495.35,0
2260080,21:49:00,21:49:00,8054,6,,,,1807.77,0
2260080,21:49:33,21:49:33,5874,7,,,,2029.55,0
2260080,21:50:30,21:50:30,5875,8,,,,2374.53,0
2260080,21:50:58,21:50:58,5876,9,,,,2547.31,0
2260080,21:51:20,21:51:20,5877,10,,,,2713.73,0
2260080,21:52:00,21:52:00,4455,11,,,,2951.22,
2260080,21:52:40,21:52:40,4456,12,,,,3292.46,0
2260080,21:52:57,21:52:57,4457,13,,,,3441.57,0
2260080,21:53:19,21:53:19,5879,14,,,,3646.59,0
2260080,21:53:40,21:53:40,5880,15,,,,3817.83,0
2260080,21:53:53,21:53:53,5881,16,,,,3922.66,0
2260080,21:54:10,21:54:10,5882,17,,,,4082.49,0
2260080,21:54:30,21:54:30,5883,18,,,,4242.67,0
2260080,21:54:44,21:54:44,5884,19,,,,4361.7,0
2260080,21:55:05,21:55:05,5886,20,,,,4592.42,0
2260080,21:55:25,21:55:25,5887,21,,,,4756.39,0
2260080,21:55:58,21:55:58,5888,22,,,,5138.03,0
2260080,21:56:30,21:56:30,5889,23,,,,5436.88,0
2260080,21:57:14,21:57:14,5890,24,,,,5783.75,0
2260080,21:57:31,21:57:31,5891,25,,,,5931.21,0
2260080,21:57:59,21:57:59,5892,26,,,,6168.06,0
2260080,21:58:28,21:58:28,5893,27,,,,6420.13,0
2260080,21:58:57,21:58:57,5894,28,,,,6678.31,0
2260080,21:59:26,21:59:26,5895,29,,,,6902.88,0
2260080,21:59:56,21:59:56,426,30,,,,7085.82,0
2260080,22:00:27,22:00:27,427,31,,,,7314.08,0
2260080,22:01:00,22:01:00,428,32,,,,7598.29,
2260080,22:02:51,22:02:51,7396,33,,,,8321.57,0
2260080,22:03:10,22:03:10,4381,34,,,,8442.36,0
2260080,22:03:34,22:03:34,4382,35,,,,8652.29,0
2260080,22:04:00,22:04:00,8669,36,,,,8852.51,
2260080,22:05:21,22:05:21,1242,37,,,,9040.4,0
2260080,22:06:46,22:06:46,1244,38,,,,9324.5,0
2260080,22:07:58,22:07:58,1245,39,,,,9551.19,0
2260080,22:09:10,22:09:10,1246,40,,,,9787.71,0
2260080,22:10:00,22:10:00,9833,41,,,,9921.39,
2260080,22:11:46,22:11:46,2658,42,,,,10574.05,0
2260080,22:12:20,22:12:20,2659,43,,,,10794.21,0
2260080,22:13:00,22:13:00,9868,44,,,,11076.73,
2260080,22:13:52,22:13:52,441,45,,,,11305.13,0
2260080,22:14:28,22:14:28,442,46,,,,11473.8,0
2260080,22:15:06,22:15:06,443,47,,,,11653.78,0
2260080,22:16:15,22:16:15,444,48,,,,11889.51,0
2260080,22:16:53,22:16:53,445,49,,,,12047.11,0
2260080,22:18:00,22:18:00,446,50,,,,12337.04,
2260080,22:18:32,22:18:32,447,51,,,,12497.31,0
2260080,22:19:27,22:19:27,7267,52,,,,12750.75,0
2260080,22:20:09,22:20:09,7268,53,,,,12969.99,0
2260080,22:20:33,22:20:33,7269,54,,,,13095.9,0
2260080,22:21:14,22:21:14,7271,55,,,,13349.62,0
2260080,22:21:45,22:21:45,453,56,,,,13525.04,0
2260080,22:23:00,22:23:00,455,57,,,,13851.65,
2260080,22:24:30,22:24:30,9896,58,,,,14304.3,0
2260080,22:25:00,22:25:00,5896,59,,,,14452.82,
2260080,22:25:42,22:25:42,5897,60,,,,14623.62,0
2260080,22:26:17,22:26:17,10148,61,,,,14800.49,0
2260080,22:26:58,22:26:58,5899,62,,,,14994.19,0
2260080,22:28:16,22:28:16,5900,63,,,,15298.13,0
2260080,22:31:19,22:31:19,990,64,,,,15838.7,0
2260080,22:32:00,22:32:00,10737,65,,1,,16065.04,
2260090,21:45:00,21:45:00,10017,1,,,1,0,
2260090,21:46:39,21:46:39,4339,2,,,,820.42,0
2260090,21:47:07,21:47:07,4340,3,,,,1017.88,0
2260090,21:47:41,21:47:41,4341,4,,,,1273.52,0
2260090,21:48:15,21:48:15,5425,5,,,,1495.35,0
2260090,21:49:00,21:49:00,8054,6,,,,1807.77,0
2260090,21:49:33,21:49:33,5874,7,,,,2029.55,0
2260090,21:50:30,21:50:30,5875,8,,,,2374.53,0
2260090,21:50:58,21:50:58,5876,9,,,,2547.31,0
2260090,21:51:20,21:51:20,5877,10,,,,2713.73,0
2260090,21:52:00,21:52:00,4455,11,,,,2951.22,
2260090,21:52:40,21:52:40,4456,12,,,,3292.46,0
2260090,21:52:57,21:52:57,4457,13,,,,3441.57,0
2260090,21:53:19,21:53:19,5879,14,,,,3646.59,0
2260090,21:53:40,21:53:40,5880,15,,,,3817.83,0
2260090,21:53:53,21:53:53,5881,16,,,,3922.66,0
2260090,21:54:10,21:54:10,5882,17,,,,4082.49,0
2260090,21:54:30,21:54:30,5883,18,,,,4242.67,0
2260090,21:54:44,21:54:44,5884,19,,,,4361.7,0
2260090,21:55:05,21:55:05,5886,20,,,,4592.42,0
2260090,21:55:25,21:55:25,5887,21,,,,4756.39,0
2260090,21:55:58,21:55:58,5888,22,,,,5138.03,0
2260090,21:56:30,21:56:30,5889,23,,,,5436.88,0
2260090,21:57:14,21:57:14,5890,24,,,,5783.75,0
2260090,21:57:31,21:57:31,5891,25,,,,5931.21,0
2260090,21:57:59,21:57:59,5892,26,,,,6168.06,0
2260090,21:58:28,21:58:28,5893,27,,,,6420.13,0
2260090,21:58:57,21:58:57,5894,28,,,,6678.31,0
2260090,21:59:26,21:59:26,5895,29,,,,6902.88,0
2260090,21:59:56,21:59:56,426,30,,,,7085.82,0
2260090,22:00:27,22:00:27,427,31,,,,7314.08,0
2260090,22:01:00,22:01:00,428,32,,,,7598.29,
2260090,22:02:51,22:02:51,7396,33,,,,8321.57,0
2260090,22:03:10,22:03:10,4381,34,,,,8442.36,0
2260090,22:03:34,22:03:34,4382,35,,,,8652.29,0
2260090,22:04:00,22:04:00,8669,36,,,,8852.51,
2260090,22:05:21,22:05:21,1242,37,,,,9040.4,0
2260090,22:06:46,22:06:46,1244,38,,,,9324.5,0
2260090,22:07:58,22:07:58,1245,39,,,,9551.19,0
2260090,22:09:10,22:09:10,1246,40,,,,9787.71,0
2260090,22:10:00,22:10:00,9833,41,,,,9921.39,
2260090,22:11:46,22:11:46,2658,42,,,,10574.05,0
2260090,22:12:20,22:12:20,2659,43,,,,10794.21,0
2260090,22:13:00,22:13:00,9868,44,,,,11076.73,
2260090,22:13:52,22:13:52,441,45,,,,11305.13,0
2260090,22:14:28,22:14:28,442,46,,,,11473.8,0
2260090,22:15:06,22:15:06,443,47,,,,11653.78,0
2260090,22:16:15,22:16:15,444,48,,,,11889.51,0
2260090,22:16:53,22:16:53,445,49,,,,12047.11,0
2260090,22:18:00,22:18:00,446,50,,,,12337.04,
2260090,22:18:32,22:18:32,447,51,,,,12497.31,0
2260090,22:19:27,22:19:27,7267,52,,,,12750.75,0
2260090,22:20:09,22:20:09,7268,53,,,,12969.99,0
2260090,22:20:33,22:20:33,7269,54,,,,13095.9,0
2260090,22:21:14,22:21:14,7271,55,,,,13349.62,0
2260090,22:21:45,22:21:45,453,56,,,,13525.04,0
2260090,22:23:00,22:23:00,455,57,,,,13851.65,
2260090,22:24:30,22:24:30,9896,58,,,,14304.3,0
2260090,22:25:00,22:25:00,5896,59,,,,14452.82,
2260090,22:25:42,22:25:42,5897,60,,,,14623.62,0
2260090,22:26:17,22:26:17,10148,61,,,,14800.49,0
2260090,22:26:58,22:26:58,5899,62,,,,14994.19,0
2260090,22:28:16,22:28:16,5900,63,,,,15298.13,0
2260090,22:31:19,22:31:19,990,64,,,,15838.7,0
2260090,22:32:00,22:32:00,10737,65,,1,,16065.04,
22623100,10:02:00,10:02:00,10017,1,,,1,0,
22623100,10:04:21,10:04:21,4339,2,,,,820.42,0
22623100,10:05:02,10:05:02,4340,3,,,,1017.88,0
22623100,10:05:50,10:05:50,4341,4,,,,1273.52,0
22623100,10:06:38,10:06:38,5425,5,,,,1495.35,0
22623100,10:07:42,10:07:42,8054,6,,,,1807.77,0
22623100,10:08:31,10:08:31,5874,7,,,,2029.55,0
22623100,10:09:51,10:09:51,5875,8,,,,2374.53,0
22623100,10:10:31,10:10:31,5876,9,,,,2547.31,0
22623100,10:11:03,10:11:03,5877,10,,,,2713.73,0
22623100,10:12:00,10:12:00,4455,11,,,,2951.22,
22623100,10:12:45,10:12:45,4456,12,,,,3292.46,0
22623100,10:13:04,10:13:04,4457,13,,,,3441.57,0
22623100,10:13:27,10:13:27,5879,14,,,,3646.59,0
22623100,10:13:51,10:13:51,5880,15,,,,3817.83,0
22623100,10:14:05,10:14:05,5881,16,,,,3922.66,0
22623100,10:14:24,10:14:24,5882,17,,,,4082.49,0
22623100,10:14:46,10:14:46,5883,18,,,,4242.67,0
22623100,10:15:02,10:15:02,5884,19,,,,4361.7,0
22623100,10:15:26,10:15:26,5886,20,,,,4592.42,0
22623100,10:15:48,10:15:48,5887,21,,,,4756.39,0
22623100,10:16:24,10:16:24,5888,22,,,,5138.03,0
22623100,10:17:00,10:17:00,5889,23,,,,5436.88,0
22623100,10:17:49,10:17:49,5890,24,,,,5783.75,0
22623100,10:18:08,10:18:08,5891,25,,,,5931.21,0
22623100,10:18:39,10:18:39,5892,26,,,,6168.06,0
22623100,10:19:11,10:19:11,5893,27,,,,6420.13,0
22623100,10:19:43,10:19:43,5894,28,,,,6678.31,0
22623100,10:20:16,10:20:16,5895,29,,,,6902.88,0
22623100,10:20:49,10:20:49,426,30,,,,7085.82,0
22623100,10:21:23,10:21:23,427,31,,,,7314.08,0
22623100,10:22:00,10:22:00,428,32,,,,7598.29,
22623100,10:24:28,10:24:28,7396,33,,,,8321.57,0
22623100,10:24:54,10:24:54,4381,34,,,,8442.36,0
22623100,10:25:26,10:25:26,4382,35,,,,8652.29,0
22623100,10:26:00,10:26:00,8669,36,,,,8852.51,
22623100,10:27:21,10:27:21,1242,37,,,,9040.4,0
22623100,10:28:46,10:28:46,1244,38,,,,9324.5,0
22623100,10:29:58,10:29:58,1245,39,,,,9551.19,0
22623100,10:31:10,10:31:10,1246,40,,,,9787.71,0
22623100,10:32:00,10:32:00,9833,41,,,,9921.39,
22623100,10:34:22,10:34:22,2658,42,,,,10574.05,0
22623100,10:35:07,10:35:07,2659,43,,,,10794.21,0
22623100,10:36:00,10:36:00,9868,44,,,,11076.73,
22623100,10:37:23,10:37:23,441,45,,,,11305.13,0
22623100,10:38:20,10:38:20,442,46,,,,11473.8,0
22623100,10:39:22,10:39:22,443,47,,,,11653.78,0
22623100,10:41:12,10:41:12,444,48,,,,11889.51,0
22623100,10:42:14,10:42:14,445,49,,,,12047.11,0
22623100,10:44:00,10:44:00,446,50,,,,12337.04,
22623100,10:44:45,10:44:45,447,51,,,,12497.31,0
22623100,10:46:02,10:46:02,7267,52,,,,12750.75,0
22623100,10:47:00,10:47:00,7268,53,,,,12969.99,0
22623100,10:47:34,10:47:34,7269,54,,,,13095.9,0
22623100,10:48:32,10:48:32,7271,55,,,,13349.62,0
22623100,10:49:15,10:49:15,453,56,,,,13525.04,0
22623100,10:51:00,10:51:00,455,57,,,,13851.65,
22623100,10:52:30,10:52:30,9896,58,,,,14304.3,0
22623100,10:53:00,10:53:00,5896,59,,,,14452.82,
22623100,10:54:01,10:54:01,5897,60,,,,14623.62,0
22623100,10:54:51,10:54:51,10148,61,,,,14800.49,0
22623100,10:55:48,10:55:48,5899,62,,,,14994.19,0
22623100,10:57:40,10:57:40,5900,63,,,,15298.13,0
22623100,11:02:02,11:02:02,990,64,,,,15838.7,0
22623100,11:03:00,11:03:00,10737,65,,1,,16065.04,
22635070,18:40:00,18:40:00,9833,1,,,1,0,
22635070,18:41:46,18:41:46,2658,2,,,,652.66,0
22635070,18:42:20,18:42:20,2659,3,,,,872.82,0
22635070,18:43:00,18:43:00,9868,4,,,,1155.34,
22635070,18:44:02,18:44:02,441,5,,,,1383.74,0
22635070,18:44:45,18:44:45,442,6,,,,1552.41,0
22635070,18:45:31,18:45:31,443,7,,,,1732.39,0
22635070,18:46:54,18:46:54,444,8,,,,1968.12,0
22635070,18:47:40,18:47:40,445,9,,,,2125.72,0
22635070,18:49:00,18:49:00,446,10,,,,2415.65,
22635070,18:49:39,18:49:39,447,11,,,,2575.92,0
22635070,18:50:45,18:50:45,7267,12,,,,2829.36,0
22635070,18:51:35,18:51:35,7268,13,,,,3048.6,0
22635070,18:52:03,18:52:03,7269,14,,,,3174.51,0
22635070,18:52:53,18:52:53,7271,15,,,,3428.23,0
22635070,18:53:30,18:53:30,453,16,,,,3603.65,0
22635070,18:55:00,18:55:00,455,17,,,,3930.26,
22635070,18:56:30,18:56:30,9896,18,,,,4382.91,0
22635070,18:57:00,18:57:00,5896,19,,,,4531.43,
22635070,18:57:42,18:57:42,5897,20,,,,4702.23,0
22635070,18:58:17,18:58:17,10148,21,,,,4879.1,0
22635070,18:58:58,18:58:58,5899,22,,,,5072.8,0
22635070,19:00:16,19:00:16,5900,23,,,,5376.74,0
22635070,19:03:19,19:03:19,990,24,,,,5917.31,0
22635070,19:04:00,19:04:00,10737,25,,1,,6143.65,
22650070,20:57:00,20:57:00,10017,1,,,1,0,
22650070,20:58:39,20:58:39,4339,2,,,,820.42,0
22650070,20:59:07,20:59:07,4340,3,,,,1017.88,0
22650070,20:59:41,20:59:41,4341,4,,,,1273.52,0
22650070,21:00:15,21:00:15,5425,5,,,,1495.35,0
22650070,21:01:00,21:01:00,8054,6,,,,1807.77,0
22650070,21:01:33,21:01:33,5874,7,,,,2029.55,0
22650070,21:02:30,21:02:30,5875,8,,,,2374.53,0
22650070,21:02:58,21:02:58,5876,9,,,,2547.31,0
22650070,21:03:20,21:03:20,5877,10,,,,2713.73,0
22650070,21:04:00,21:04:00,4455,11,,,,2951.22,
22650070,21:04:40,21:04:40,4456,12,,,,3292.46,0
22650070,21:04:57,21:04:57,4457,13,,,,3441.57,0
22650070,21:05:19,21:05:19,5879,14,,,,3646.59,0
22650070,21:05:40,21:05:40,5880,15,,,,3817.83,0
22650070,21:05:53,21:05:53,5881,16,,,,3922.66,0
22650070,21:06:10,21:06:10,5882,17,,,,4082.49,0
22650070,21:06:30,21:06:30,5883,18,,,,4242.67,0
22650070,21:06:44,21:06:44,5884,19,,,,4361.7,0
22650070,21:07:05,21:07:05,5886,20,,,,4592.42,0
22650070,21:07:25,21:07:25,5887,21,,,,4756.39,0
22650070,21:07:58,21:07:58,5888,22,,,,5138.03,0
22650070,21:08:30,21:08:30,5889,23,,,,5436.88,0
22650070,21:09:14,21:09:14,5890,24,,,,5783.75,0
22650070,21:09:31,21:09:31,5891,25,,,,5931.21,0
22650070,21:09:59,21:09:59,5892,26,,,,6168.06,0
22650070,21:10:28,21:10:28,5893,27,,,,6420.13,0
22650070,21:10:57,21:10:57,5894,28,,,,6678.31,0
22650070,21:11:26,21:11:26,5895,29,,,,6902.88,0
22650070,21:11:56,21:11:56,426,30,,,,7085.82,0
22650070,21:12:27,21:12:27,427,31,,,,7314.08,0
22650070,21:13:00,21:13:00,428,32,,,,7598.29,
22650070,21:14:51,21:14:51,7396,33,,,,8321.57,0
22650070,21:15:10,21:15:10,4381,34,,,,8442.36,0
22650070,21:15:34,21:15:34,4382,35,,,,8652.29,0
22650070,21:16:00,21:16:00,8669,36,,,,8852.51,
22650070,21:17:21,21:17:21,1242,37,,,,9040.4,0
22650070,21:18:46,21:18:46,1244,38,,,,9324.5,0
22650070,21:19:58,21:19:58,1245,39,,,,9551.19,0
22650070,21:21:10,21:21:10,1246,40,,,,9787.71,0
22650070,21:22:00,21:22:00,9833,41,,,,9921.39,
22650070,21:23:46,21:23:46,2658,42,,,,10574.05,0
22650070,21:24:20,21:24:20,2659,43,,,,10794.21,0
22650070,21:25:00,21:25:00,9868,44,,,,11076.73,
22650070,21:25:52,21:25:52,441,45,,,,11305.13,0
22650070,21:26:28,21:26:28,442,46,,,,11473.8,0
22650070,21:27:06,21:27:06,443,47,,,,11653.78,0
22650070,21:28:15,21:28:15,444,48,,,,11889.51,0
22650070,21:28:53,21:28:53,445,49,,,,12047.11,0
22650070,21:30:00,21:30:00,446,50,,,,12337.04,
22650070,21:30:32,21:30:32,447,51,,,,12497.31,0
22650070,21:31:27,21:31:27,7267,52,,,,12750.75,0
22650070,21:32:09,21:32:09,7268,53,,,,12969.99,0
22650070,21:32:33,21:32:33,7269,54,,,,13095.9,0
22650070,21:33:14,21:33:14,7271,55,,,,13349.62,0
22650070,21:33:45,21:33:45,453,56,,,,13525.04,0
22650070,21:35:00,21:35:00,455,57,,,,13851.65,
22650070,21:36:30,21:36:30,9896,58,,,,14304.3,0
22650070,21:37:00,21:37:00,5896,59,,,,14452.82,
22650070,21:37:42,21:37:42,5897,60,,,,14623.62,0
22650070,21:38:17,21:38:17,10148,61,,,,14800.49,0
22650070,21:38:58,21:38:58,5899,62,,,,14994.19,0
22650070,21:40:16,21:40:16,5900,63,,,,15298.13,0
22650070,21:43:19,21:43:19,990,64,,,,15838.7,0
22650070,21:44:00,21:44:00,10737,65,,1,,16065.04,
22676100,11:45:00,11:45:00,10017,1,,,1,0,
22676100,11:47:36,11:47:36,4339,2,,,,820.42,0
22676100,11:48:20,11:48:20,4340,3,,,,1017.88,0
22676100,11:49:13,11:49:13,4341,4,,,,1273.52,0
22676100,11:50:06,11:50:06,5425,5,,,,1495.35,0
22676100,11:51:17,11:51:17,8054,6,,,,1807.77,0
22676100,11:52:10,11:52:10,5874,7,,,,2029.55,0
22676100,11:53:38,11:53:38,5875,8,,,,2374.53,0
22676100,11:54:22,11:54:22,5876,9,,,,2547.31,0
22676100,11:54:58,11:54:58,5877,10,,,,2713.73,0
22676100,11:56:00,11:56:00,4455,11,,,,2951.22,
22676100,11:56:49,11:56:49,4456,12,,,,3292.46,0
22676100,11:57:10,11:57:10,4457,13,,,,3441.57,0
22676100,11:57:36,11:57:36,5879,14,,,,3646.59,0
22676100,11:58:02,11:58:02,5880,15,,,,3817.83,0
22676100,11:58:18,11:58:18,5881,16,,,,3922.66,0
22676100,11:58:39,11:58:39,5882,17,,,,4082.49,0
22676100,11:59:03,11:59:03,5883,18,,,,4242.67,0
22676100,11:59:21,11:59:21,5884,19,,,,4361.7,0
22676100,11:59:46,11:59:46,5886,20,,,,4592.42,0
22676100,12:00:11,12:00:11,5887,21,,,,4756.39,0
22676100,12:00:51,12:00:51,5888,22,,,,5138.03,0
22676100,12:01:30,12:01:30,5889,23,,,,5436.88,0
22676100,12:02:24,12:02:24,5890,24,,,,5783.75,0
22676100,12:02:45,12:02:45,5891,25,,,,5931.21,0
22676100,12:03:19,12:03:19,5892,26,,,,6168.06,0
22676100,12:03:54,12:03:54,5893,27,,,,6420.13,0
22676100,12:04:30,12:04:30,5894,28,,,,6678.31,0
22676100,12:05:05,12:05:05,5895,29,,,,6902.88,0
22676100,12:05:42,12:05:42,426,30,,,,7085.82,0
22676100,12:06:19,12:06:19,427,31,,,,7314.08,0
22676100,12:07:00,12:07:00,428,32,,,,7598.29,
22676100,12:09:28,12:09:28,7396,33,,,,8321.57,0
22676100,12:09:54,12:09:54,4381,34,,,,8442.36,0
22676100,12:10:26,12:10:26,4382,35,,,,8652.29,0
22676100,12:11:00,12:11:00,8669,36,,,,8852.51,
22676100,12:12:21,12:12:21,1242,37,,,,9040.4,0
22676100,12:13:46,12:13:46,1244,38,,,,9324.5,0
22676100,12:14:58,12:14:58,1245,39,,,,9551.19,0
22676100,12:16:10,12:16:10,1246,40,,,,9787.71,0
22676100,12:17:00,12:17:00,9833,41,,,,9921.39,
22676100,12:19:22,12:19:22,2658,42,,,,10574.05,0
22676100,12:20:07,12:20:07,2659,43,,,,10794.21,0
22676100,12:21:00,12:21:00,9868,44,,,,11076.73,
22676100,12:22:23,12:22:23,441,45,,,,11305.13,0
22676100,12:23:20,12:23:20,442,46,,,,11473.8,0
22676100,12:24:22,12:24:22,443,47,,,,11653.78,0
22676100,12:26:12,12:26:12,444,48,,,,11889.51,0
22676100,12:27:14,12:27:14,445,49,,,,12047.11,0
22676100,12:29:00,12:29:00,446,50,,,,12337.04,
22676100,12:29:45,12:29:45,447,51,,,,12497.31,0
22676100,12:31:02,12:31:02,7267,52,,,,12750.75,0
22676100,12:32:00,12:32:00,7268,53,,,,12969.99,0
22676100,12:32:34,12:32:34,7269,54,,,,13095.9,0
22676100,12:33:32,12:33:32,7271,55,,,,13349.62,0
22676100,12:34:15,12:34:15,453,56,,,,13525.04,0
22676100,12:36:00,12:36:00,455,57,,,,13851.65,
22676100,12:38:15,12:38:15,9896,58,,,,14304.3,0
22676100,12:39:00,12:39:00,5896,59,,,,14452.82,
22676100,12:40:07,12:40:07,5897,60,,,,14623.62,0
22676100,12:41:02,12:41:02,10148,61,,,,14800.49,0
22676100,12:42:05,12:42:05,5899,62,,,,14994.19,0
22676100,12:44:08,12:44:08,5900,63,,,,15298.13,0
22676100,12:48:56,12:48:56,990,64,,,,15838.7,0
22676100,12:50:00,12:50:00,10737,65,,1,,16065.04,
22683070,12:00:00,12:00:00,9833,1,,,1,0,
22683070,12:01:46,12:01:46,2658,2,,,,652.66,0
22683070,12:02:20,12:02:20,2659,3,,,,872.82,0
22683070,12:03:00,12:03:00,9868,4,,,,1155.34,
22683070,12:04:13,12:04:13,441,5,,,,1383.74,0
22683070,12:05:03,12:05:03,442,6,,,,1552.41,0
22683070,12:05:57,12:05:57,443,7,,,,1732.39,0
22683070,12:07:33,12:07:33,444,8,,,,1968.12,0
22683070,12:08:27,12:08:27,445,9,,,,2125.72,0
22683070,12:10:00,12:10:00,446,10,,,,2415.65,
22683070,12:10:45,12:10:45,447,11,,,,2575.92,0
22683070,12:12:02,12:12:02,7267,12,,,,2829.36,0
22683070,12:13:00,12:13:00,7268,13,,,,3048.6,0
22683070,12:13:34,12:13:34,7269,14,,,,3174.51,0
22683070,12:14:32,12:14:32,7271,15,,,,3428.23,0
22683070,12:15:15,12:15:15,453,16,,,,3603.65,0
22683070,12:17:00,12:17:00,455,17,,,,3930.26,
22683070,12:18:30,12:18:30,9896,18,,,,4382.91,0
22683070,12:19:00,12:19:00,5896,19,,,,4531.43,
22683070,12:19:42,12:19:42,5897,20,,,,4702.23,0
22683070,12:20:17,12:20:17,10148,21,,,,4879.1,0
22683070,12:20:58,12:20:58,5899,22,,,,5072.8,0
22683070,12:22:16,12:22:16,5900,23,,,,5376.74,0
22683070,12:25:19,12:25:19,990,24,,,,5917.31,0
22683070,12:26:00,12:26:00,10737,25,,1,,6143.65,
22721110,11:19:00,11:19:00,10017,1,,,1,0,
22721110,11:20:53,11:20:53,4339,2,,,,820.42,0
22721110,11:21:25,11:21:25,4340,3,,,,1017.88,0
22721110,11:22:04,11:22:04,4341,4,,,,1273.52,0
22721110,11:22:42,11:22:42,5425,5,,,,1495.35,0
22721110,11:23:34,11:23:34,8054,6,,,,1807.77,0
22721110,11:24:12,11:24:12,5874,7,,,,2029.55,0
22721110,11:25:17,11:25:17,5875,8,,,,2374.53,0
22721110,11:25:49,11:25:49,5876,9,,,,2547.31,0
22721110,11:26:15,11:26:15,5877,10,,,,2713.73,0
22721110,11:27:00,11:27:00,4455,11,,,,2951.22,
22721110,11:27:49,11:27:49,4456,12,,,,3292.46,0
22721110,11:28:10,11:28:10,4457,13,,,,3441.57,0
22721110,11:28:36,11:28:36,5879,14,,,,3646.59,0
22721110,11:29:02,11:29:02,5880,15,,,,3817.83,0
22721110,11:29:18,11:29:18,5881,16,,,,3922.66,0
22721110,11:29:39,11:29:39,5882,17,,,,4082.49,0
22721110,11:30:03,11:30:03,5883,18,,,,4242.67,0
22721110,11:30:21,11:30:21,5884,19,,,,4361.7,0
22721110,11:30:46,11:30:46,5886,20,,,,4592.42,0
22721110,11:31:11,11:31:11,5887,21,,,,4756.39,0
22721110,11:31:51,11:31:51,5888,22,,,,5138.03,0
22721110,11:32:30,11:32:30,5889,23,,,,5436.88,0
22721110,11:33:24,11:33:24,5890,24,,,,5783.75,0
22721110,11:33:45,11:33:45,5891,25,,,,5931.21,0
22721110,11:34:19,11:34:19,5892,26,,,,6168.06,0
22721110,11:34:54,11:34:54,5893,27,,,,6420.13,0
22721110,11:35:30,11:35:30,5894,28,,,,6678.31,0
22721110,11:36:05,11:36:05,5895,29,,,,6902.88,0
22721110,11:36:42,11:36:42,426,30,,,,7085.82,0
22721110,11:37:19,11:37:19,427,31,,,,7314.08,0
22721110,11:38:00,11:38:00,428,32,,,,7598.29,
22721110,11:40:28,11:40:28,7396,33,,,,8321.57,0
22721110,11:40:54,11:40:54,4381,34,,,,8442.36,0
22721110,11:41:26,11:41:26,4382,35,,,,8652.29,0
22721110,11:42:00,11:42:00,8669,36,,,,8852.51,
22721110,11:43:21,11:43:21,1242,37,,,,9040.4,0
22721110,11:44:46,11:44:46,1244,38,,,,9324.5,0
22721110,11:45:58,11:45:58,1245,39,,,,9551.19,0
22721110,11:47:10,11:47:10,1246,40,,,,9787.71,0
22721110,11:48:00,11:48:00,9833,41,,,,9921.39,
22721110,11:49:46,11:49:46,2658,42,,,,10574.05,0
22721110,11:50:20,11:50:20,2659,43,,,,10794.21,0
22721110,11:51:00,11:51:00,9868,44,,,,11076.73,
22721110,11:52:02,11:52:02,441,45,,,,11305.13,0
22721110,11:52:45,11:52:45,442,46,,,,11473.8,0
22721110,11:53:31,11:53:31,443,47,,,,11653.78,0
22721110,11:54:54,11:54:54,444,48,,,,11889.51,0
22721110,11:55:40,11:55:40,445,49,,,,12047.11,0
22721110,11:57:00,11:57:00,446,50,,,,12337.04,
22721110,11:57:45,11:57:45,447,51,,,,12497.31,0
22721110,11:59:02,11:59:02,7267,52,,,,12750.75,0
22721110,12:00:00,12:00:00,7268,53,,,,12969.99,0
22721110,12:00:34,12:00:34,7269,54,,,,13095.9,0
22721110,12:01:32,12:01:32,7271,55,,,,13349.62,0
22721110,12:02:15,12:02:15,453,56,,,,13525.04,0
22721110,12:04:00,12:04:00,455,57,,,,13851.65,
22721110,12:05:30,12:05:30,9896,58,,,,14304.3,0
22721110,12:06:00,12:06:00,5896,59,,,,14452.82,
22721110,12:06:42,12:06:42,5897,60,,,,14623.62,0
22721110,12:07:17,12:07:17,10148,61,,,,14800.49,0
22721110,12:07:58,12:07:58,5899,62,,,,14994.19,0
22721110,12:09:16,12:09:16,5900,63,,,,15298.13,0
22721110,12:12:19,12:12:19,990,64,,,,15838.7,0
22721110,12:13:00,12:13:00,10737,65,,1,,16065.04,
22774010,23:15:00,23:15:00,10017,1,,,1,0,
22774010,23:16:39,23:16:39,4339,2,,,,820.42,0
22774010,23:17:07,23:17:07,4340,3,,,,1017.88,0
22774010,23:17:41,23:17:41,4341,4,,,,1273.52,0
22774010,23:18:15,23:18:15,5425,5,,,,1495.35,0
22774010,23:19:00,23:19:00,8054,6,,,,1807.77,0
22774010,23:19:33,23:19:33,5874,7,,,,2029.55,0
22774010,23:20:30,23:20:30,5875,8,,,,2374.53,0
22774010,23:20:58,23:20:58,5876,9,,,,2547.31,0
22774010,23:21:20,23:21:20,5877,10,,,,2713.73,0
22774010,23:22:00,23:22:00,4455,11,,,,2951.22,
22774010,23:22:40,23:22:40,4456,12,,,,3292.46,0
22774010,23:22:57,23:22:57,4457,13,,,,3441.57,0
22774010,23:23:19,23:23:19,5879,14,,,,3646.59,0
22774010,23:23:40,23:23:40,5880,15,,,,3817.83,0
22774010,23:23:53,23:23:53,5881,16,,,,3922.66,0
22774010,23:24:10,23:24:10,5882,17,,,,4082.49,0
22774010,23:24:30,23:24:30,5883,18,,,,4242.67,0
22774010,23:24:44,23:24:44,5884,19,,,,4361.7,0
22774010,23:25:05,23:25:05,5886,20,,,,4592.42,0
22774010,23:25:25,23:25:25,5887,21,,,,4756.39,0
22774010,23:25:58,23:25:58,5888,22,,,,5138.03,0
22774010,23:26:30,23:26:30,5889,23,,,,5436.88,0
22774010,23:27:14,23:27:14,5890,24,,,,5783.75,0
22774010,23:27:31,23:27:31,5891,25,,,,5931.21,0
22774010,23:27:59,23:27:59,5892,26,,,,6168.06,0
22774010,23:28:28,23:28:28,5893,27,,,,6420.13,0
22774010,23:28:57,23:28:57,5894,28,,,,6678.31,0
22774010,23:29:26,23:29:26,5895,29,,,,6902.88,0
22774010,23:29:56,23:29:56,426,30,,,,7085.82,0
22774010,23:30:27,23:30:27,427,31,,,,7314.08,0
22774010,23:31:00,23:31:00,428,32,,,,7598.29,
22774010,23:32:51,23:32:51,7396,33,,,,8321.57,0
22774010,23:33:10,23:33:10,4381,34,,,,8442.36,0
22774010,23:33:34,23:33:34,4382,35,,,,8652.29,0
22774010,23:34:00,23:34:00,8669,36,,,,8852.51,
22774010,23:35:07,23:35:07,1242,37,,,,9040.4,0
22774010,23:36:18,23:36:18,1244,38,,,,9324.5,0
22774010,23:37:18,23:37:18,1245,39,,,,9551.19,0
22774010,23:38:18,23:38:18,1246,40,,,,9787.71,0
22774010,23:39:00,23:39:00,9833,41,,,,9921.39,
22774010,23:40:11,23:40:11,2658,42,,,,10574.05,0
22774010,23:40:33,23:40:33,2659,43,,,,10794.21,0
22774010,23:41:00,23:41:00,9868,44,,,,11076.73,
22774010,23:41:52,23:41:52,441,45,,,,11305.13,0
22774010,23:42:28,23:42:28,442,46,,,,11473.8,0
22774010,23:43:06,23:43:06,443,47,,,,11653.78,0
22774010,23:44:15,23:44:15,444,48,,,,11889.51,0
22774010,23:44:53,23:44:53,445,49,,,,12047.11,0
22774010,23:46:00,23:46:00,446,50,,,,12337.04,
22774010,23:46:26,23:46:26,447,51,,,,12497.31,0
22774010,23:47:10,23:47:10,7267,52,,,,12750.75,0
22774010,23:47:43,23:47:43,7268,53,,,,12969.99,0
22774010,23:48:02,23:48:02,7269,54,,,,13095.9,0
22774010,23:48:35,23:48:35,7271,55,,,,13349.62,0
22774010,23:49:00,23:49:00,453,56,,,,13525.04,0
22774010,23:50:00,23:50:00,455,57,,,,13851.65,
22774010,23:51:30,23:51:30,9896,58,,,,14304.3,0
22774010,23:52:00,23:52:00,5896,59,,,,14452.82,
22774010,23:52:36,23:52:36,5897,60,,,,14623.62,0
22774010,23:53:06,23:53:06,10148,61,,,,14800.49,0
22774010,23:53:41,23:53:41,5899,62,,,,14994.19,0
22774010,23:54:48,23:54:48,5900,63,,,,15298.13,0
22774010,23:57:25,23:57:25,990,64,,,,15838.7,0
22774010,23:58:00,23:58:00,10737,65,,1,,16065.04,
22774080,23:15:00,23:15:00,10017,1,,,1,0,
22774080,23:16:39,23:16:39,4339,2,,,,820.42,0
22774080,23:17:07,23:17:07,4340,3,,,,1017.88,0
22774080,23:17:41,23:17:41,4341,4,,,,1273.52,0
22774080,23:18:15,23:18:15,5425,5,,,,1495.35,0
22774080,23:19:00,23:19:00,8054,6,,,,1807.77,0
22774080,23:19:33,23:19:33,5874,7,,,,2029.55,0
22774080,23:20:30,23:20:30,5875,8,,,,2374.53,0
22774080,23:20:58,23:20:58,5876,9,,,,2547.31,0
22774080,23:21:20,23:21:20,5877,10,,,,2713.73,0
22774080,23:22:00,23:22:00,4455,11,,,,2951.22,
22774080,23:22:40,23:22:40,4456,12,,,,3292.46,0
22774080,23:22:57,23:22:57,4457,13,,,,3441.57,0
22774080,23:23:19,23:23:19,5879,14,,,,3646.59,0
22774080,23:23:40,23:23:40,5880,15,,,,3817.83,0
22774080,23:23:53,23:23:53,5881,16,,,,3922.66,0
22774080,23:24:10,23:24:10,5882,17,,,,4082.49,0
22774080,23:24:30,23:24:30,5883,18,,,,4242.67,0
22774080,23:24:44,23:24:44,5884,19,,,,4361.7,0
22774080,23:25:05,23:25:05,5886,20,,,,4592.42,0
22774080,23:25:25,23:25:25,5887,21,,,,4756.39,0
22774080,23:25:58,23:25:58,5888,22,,,,5138.03,0
22774080,23:26:30,23:26:30,5889,23,,,,5436.88,0
22774080,23:27:14,23:27:14,5890,24,,,,5783.75,0
22774080,23:27:31,23:27:31,5891,25,,,,5931.21,0
22774080,23:27:59,23:27:59,5892,26,,,,6168.06,0
22774080,23:28:28,23:28:28,5893,27,,,,6420.13,0
22774080,23:28:57,23:28:57,5894,28,,,,6678.31,0
22774080,23:29:26,23:29:26,5895,29,,,,6902.88,0
22774080,23:29:56,23:29:56,426,30,,,,7085.82,0
22774080,23:30:27,23:30:27,427,31,,,,7314.08,0
22774080,23:31:00,23:31:00,428,32,,,,7598.29,
22774080,23:32:51,23:32:51,7396,33,,,,8321.57,0
22774080,23:33:10,23:33:10,4381,34,,,,8442.36,0
22774080,23:33:34,23:33:34,4382,35,,,,8652.29,0
22774080,23:34:00,23:34:00,8669,36,,,,8852.51,
22774080,23:35:07,23:35:07,1242,37,,,,9040.4,0
22774080,23:36:18,23:36:18,1244,38,,,,9324.5,0
22774080,23:37:18,23:37:18,1245,39,,,,9551.19,0
22774080,23:38:18,23:38:18,1246,40,,,,9787.71,0
22774080,23:39:00,23:39:00,9833,41,,,,9921.39,
22774080,23:40:11,23:40:11,2658,42,,,,10574.05,0
22774080,23:40:33,23:40:33,2659,43,,,,10794.21,0
22774080,23:41:00,23:41:00,9868,44,,,,11076.73,
22774080,23:41:52,23:41:52,441,45,,,,11305.13,0
22774080,23:42:28,23:42:28,442,46,,,,11473.8,0
22774080,23:43:06,23:43:06,443,47,,,,11653.78,0
22774080,23:44:15,23:44:15,444,48,,,,11889.51,0
22774080,23:44:53,23:44:53,445,49,,,,12047.11,0
22774080,23:46:00,23:46:00,446,50,,,,12337.04,
22774080,23:46:26,23:46:26,447,51,,,,12497.31,0
22774080,23:47:10,23:47:10,7267,52,,,,12750.75,0
22774080,23:47:43,23:47:43,7268,53,,,,12969.99,0
22774080,23:48:02,23:48:02,7269,54,,,,13095.9,0
22774080,23:48:35,23:48:35,7271,55,,,,13349.62,0
22774080,23:49:00,23:49:00,453,56,,,,13525.04,0
22774080,23:50:00,23:50:00,455,57,,,,13851.65,
22774080,23:51:30,23:51:30,9896,58,,,,14304.3,0
22774080,23:52:00,23:52:00,5896,59,,,,14452.82,
22774080,23:52:36,23:52:36,5897,60,,,,14623.62,0
22774080,23:53:06,23:53:06,10148,61,,,,14800.49,0
22774080,23:53:41,23:53:41,5899,62,,,,14994.19,0
22774080,23:54:48,23:54:48,5900,63,,,,15298.13,0
22774080,23:57:25,23:57:25,990,64,,,,15838.7,0
22774080,23:58:00,23:58:00,10737,65,,1,,16065.04,
22774090,23:15:00,23:15:00,10017,1,,,1,0,
22774090,23:16:39,23:16:39,4339,2,,,,820.42,0
22774090,23:17:07,23:17:07,4340,3,,,,1017.88,0
22774090,23:17:41,23:17:41,4341,4,,,,1273.52,0
22774090,23:18:15,23:18:15,5425,5,,,,1495.35,0
22774090,23:19:00,23:19:00,8054,6,,,,1807.77,0
22774090,23:19:33,23:19:33,5874,7,,,,2029.55,0
22774090,23:20:30,23:20:30,5875,8,,,,2374.53,0
22774090,23:20:58,23:20:58,5876,9,,,,2547.31,0
22774090,23:21:20,23:21:20,5877,10,,,,2713.73,0
22774090,23:22:00,23:22:00,4455,11,,,,2951.22,
22774090,23:22:40,23:22:40,4456,12,,,,3292.46,0
22774090,23:22:57,23:22:57,4457,13,,,,3441.57,0
22774090,23:23:19,23:23:19,5879,14,,,,3646.59,0
22774090,23:23:40,23:23:40,5880,15,,,,3817.83,0
22774090,23:23:53,23:23:53,5881,16,,,,3922.66,0
22774090,23:24:10,23:24:10,5882,17,,,,4082.49,0
22774090,23:24:30,23:24:30,5883,18,,,,4242.67,0
22774090,23:24:44,23:24:44,5884,19,,,,4361.7,0
22774090,23:25:05,23:25:05,5886,20,,,,4592.42,0
22774090,23:25:25,23:25:25,5887,21,,,,4756.39,0
22774090,23:25:58,23:25:58,5888,22,,,,5138.03,0
22774090,23:26:30,23:26:30,5889,23,,,,5436.88,0
22774090,23:27:14,23:27:14,5890,24,,,,5783.75,0
22774090,23:27:31,23:27:31,5891,25,,,,5931.21,0
22774090,23:27:59,23:27:59,5892,26,,,,6168.06,0
22774090,23:28:28,23:28:28,5893,27,,,,6420.13,0
22774090,23:28:57,23:28:57,5894,28,,,,6678.31,0
22774090,23:29:26,23:29:26,5895,29,,,,6902.88,0
22774090,23:29:56,23:29:56,426,30,,,,7085.82,0
22774090,23:30:27,23:30:27,427,31,,,,7314.08,0
22774090,23:31:00,23:31:00,428,32,,,,7598.29,
22774090,23:32:51,23:32:51,7396,33,,,,8321.57,0
22774090,23:33:10,23:33:10,4381,34,,,,8442.36,0
22774090,23:33:34,23:33:34,4382,35,,,,8652.29,0
22774090,23:34:00,23:34:00,8669,36,,,,8852.51,
22774090,23:35:07,23:35:07,1242,37,,,,9040.4,0
22774090,23:36:18,23:36:18,1244,38,,,,9324.5,0
22774090,23:37:18,23:37:18,1245,39,,,,9551.19,0
22774090,23:38:18,23:38:18,1246,40,,,,9787.71,0
22774090,23:39:00,23:39:00,9833,41,,,,9921.39,
22774090,23:40:11,23:40:11,2658,42,,,,10574.05,0
22774090,23:40:33,23:40:33,2659,43,,,,10794.21,0
22774090,23:41:00,23:41:00,9868,44,,,,11076.73,
22774090,23:41:52,23:41:52,441,45,,,,11305.13,0
22774090,23:42:28,23:42:28,442,46,,,,11473.8,0
22774090,23:43:06,23:43:06,443,47,,,,11653.78,0
22774090,23:44:15,23:44:15,444,48,,,,11889.51,0
22774090,23:44:53,23:44:53,445,49,,,,12047.11,0
22774090,23:46:00,23:46:00,446,50,,,,12337.04,
22774090,23:46:26,23:46:26,447,51,,,,12497.31,0
22774090,23:47:10,23:47:10,7267,52,,,,12750.75,0
22774090,23:47:43,23:47:43,7268,53,,,,12969.99,0
22774090,23:48:02,23:48:02,7269,54,,,,13095.9,0
22774090,23:48:35,23:48:35,7271,55,,,,13349.62,0
22774090,23:49:00,23:49:00,453,56,,,,13525.04,0
22774090,23:50:00,23:50:00,455,57,,,,13851.65,
22774090,23:51:30,23:51:30,9896,58,,,,14304.3,0
22774090,23:52:00,23:52:00,5896,59,,,,14452.82,
22774090,23:52:36,23:52:36,5897,60,,,,14623.62,0
22774090,23:53:06,23:53:06,10148,61,,,,14800.49,0
22774090,23:53:41,23:53:41,5899,62,,,,14994.19,0
22774090,23:54:48,23:54:48,5900,63,,,,15298.13,0
22774090,23:57:25,23:57:25,990,64,,,,15838.7,0
22774090,23:58:00,23:58:00,10737,65,,1,,16065.04,
22932100,12:00:00,12:00:00,10017,1,,,1,0,
22932100,12:02:36,12:02:36,4339,2,,,,820.42,0
22932100,12:03:20,12:03:20,4340,3,,,,1017.88,0
22932100,12:04:13,12:04:13,4341,4,,,,1273.52,0
22932100,12:05:06,12:05:06,5425,5,,,,1495.35,0
22932100,12:06:17,12:06:17,8054,6,,,,1807.77,0
22932100,12:07:10,12:07:10,5874,7,,,,2029.55,0
22932100,12:08:38,12:08:38,5875,8,,,,2374.53,0
22932100,12:09:22,12:09:22,5876,9,,,,2547.31,0
22932100,12:09:58,12:09:58,5877,10,,,,2713.73,0
22932100,12:11:00,12:11:00,4455,11,,,,2951.22,
22932100,12:11:49,12:11:49,4456,12,,,,3292.46,0
22932100,12:12:10,12:12:10,4457,13,,,,3441.57,0
22932100,12:12:36,12:12:36,5879,14,,,,3646.59,0
22932100,12:13:02,12:13:02,5880,15,,,,3817.83,0
22932100,12:13:18,12:13:18,5881,16,,,,3922.66,0
22932100,12:13:39,12:13:39,5882,17,,,,4082.49,0
22932100,12:14:03,12:14:03,5883,18,,,,4242.67,0
22932100,12:14:21,12:14:21,5884,19,,,,4361.7,0
22932100,12:14:46,12:14:46,5886,20,,,,4592.42,0
22932100,12:15:11,12:15:11,5887,21,,,,4756.39,0
22932100,12:15:51,12:15:51,5888,22,,,,5138.03,0
22932100,12:16:30,12:16:30,5889,23,,,,5436.88,0
22932100,12:17:24,12:17:24,5890,24,,,,5783.75,0
22932100,12:17:45,12:17:45,5891,25,,,,5931.21,0
22932100,12:18:19,12:18:19,5892,26,,,,6168.06,0
22932100,12:18:54,12:18:54,5893,27,,,,6420.13,0
22932100,12:19:30,12:19:30,5894,28,,,,6678.31,0
22932100,12:20:05,12:20:05,5895,29,,,,6902.88,0
22932100,12:20:42,12:20:42,426,30,,,,7085.82,0
22932100,12:21:19,12:21:19,427,31,,,,7314.08,0
22932100,12:22:00,12:22:00,428,32,,,,7598.29,
22932100,12:24:28,12:24:28,7396,33,,,,8321.57,0
22932100,12:24:54,12:24:54,4381,34,,,,8442.36,0
22932100,12:25:26,12:25:26,4382,35,,,,8652.29,0
22932100,12:26:00,12:26:00,8669,36,,,,8852.51,
22932100,12:27:21,12:27:21,1242,37,,,,9040.4,0
22932100,12:28:46,12:28:46,1244,38,,,,9324.5,0
22932100,12:29:58,12:29:58,1245,39,,,,9551.19,0
22932100,12:31:10,12:31:10,1246,40,,,,9787.71,0
22932100,12:32:00,12:32:00,9833,41,,,,9921.39,
22932100,12:34:22,12:34:22,2658,42,,,,10574.05,0
22932100,12:35:07,12:35:07,2659,43,,,,10794.21,0
22932100,12:36:00,12:36:00,9868,44,,,,11076.73,
22932100,12:37:23,12:37:23,441,45,,,,11305.13,0
22932100,12:38:20,12:38:20,442,46,,,,11473.8,0
22932100,12:39:22,12:39:22,443,47,,,,11653.78,0
22932100,12:41:12,12:41:12,444,48,,,,11889.51,0
22932100,12:42:14,12:42:14,445,49,,,,12047.11,0
22932100,12:44:00,12:44:00,446,50,,,,12337.04,
22932100,12:44:45,12:44:45,447,51,,,,12497.31,0
22932100,12:46:02,12:46:02,7267,52,,,,12750.75,0
22932100,12:47:00,12:47:00,7268,53,,,,12969.99,0
22932100,12:47:34,12:47:34,7269,54,,,,13095.9,0
22932100,12:48:32,12:48:32,7271,55,,,,13349.62,0
22932100,12:49:15,12:49:15,453,56,,,,13525.04,0
22932100,12:51:00,12:51:00,455,57,,,,13851.65,
22932100,12:53:15,12:53:15,9896,58,,,,14304.3,0
22932100,12:54:00,12:54:00,5896,59,,,,14452.82,
22932100,12:55:07,12:55:07,5897,60,,,,14623.62,0
22932100,12:56:02,12:56:02,10148,61,,,,14800.49,0
22932100,12:57:05,12:57:05,5899,62,,,,14994.19,0
22932100,12:59:08,12:59:08,5900,63,,,,15298.13,0
22932100,13:03:56,13:03:56,990,64,,,,15838.7,0
22932100,13:05:00,13:05:00,10737,65,,1,,16065.04,
23139070,19:10:00,19:10:00,9833,1,,,1,0,
23139070,19:11:46,19:11:46,2658,2,,,,652.66,0
23139070,19:12:20,19:12:20,2659,3,,,,872.82,0
23139070,19:13:00,19:13:00,9868,4,,,,1155.34,
23139070,19:14:02,19:14:02,441,5,,,,1383.74,0
23139070,19:14:45,19:14:45,442,6,,,,1552.41,0
23139070,19:15:31,19:15:31,443,7,,,,1732.39,0
23139070,19:16:54,19:16:54,444,8,,,,1968.12,0
23139070,19:17:40,19:17:40,445,9,,,,2125.72,0
23139070,19:19:00,19:19:00,446,10,,,,2415.65,
23139070,19:19:39,19:19:39,447,11,,,,2575.92,0
23139070,19:20:45,19:20:45,7267,12,,,,2829.36,0
23139070,19:21:35,19:21:35,7268,13,,,,3048.6,0
23139070,19:22:03,19:22:03,7269,14,,,,3174.51,0
23139070,19:22:53,19:22:53,7271,15,,,,3428.23,0
23139070,19:23:30,19:23:30,453,16,,,,3603.65,0
23139070,19:25:00,19:25:00,455,17,,,,3930.26,
23139070,19:26:30,19:26:30,9896,18,,,,4382.91,0
23139070,19:27:00,19:27:00,5896,19,,,,4531.43,
23139070,19:27:42,19:27:42,5897,20,,,,4702.23,0
23139070,19:28:17,19:28:17,10148,21,,,,4879.1,0
23139070,19:28:58,19:28:58,5899,22,,,,5072.8,0
23139070,19:30:16,19:30:16,5900,23,,,,5376.74,0
23139070,19:33:19,19:33:19,990,24,,,,5917.31,0
23139070,19:34:00,19:34:00,10737,25,,1,,6143.65,
23232010,20:45:00,20:45:00,10017,1,,,1,0,
23232010,20:46:39,20:46:39,4339,2,,,,820.42,0
23232010,20:47:07,20:47:07,4340,3,,,,1017.88,0
23232010,20:47:41,20:47:41,4341,4,,,,1273.52,0
23232010,20:48:15,20:48:15,5425,5,,,,1495.35,0
23232010,20:49:00,20:49:00,8054,6,,,,1807.77,0
23232010,20:49:33,20:49:33,5874,7,,,,2029.55,0
23232010,20:50:30,20:50:30,5875,8,,,,2374.53,0
23232010,20:50:58,20:50:58,5876,9,,,,2547.31,0
23232010,20:51:20,20:51:20,5877,10,,,,2713.73,0
23232010,20:52:00,20:52:00,4455,11,,,,2951.22,
23232010,20:52:40,20:52:40,4456,12,,,,3292.46,0
23232010,20:52:57,20:52:57,4457,13,,,,3441.57,0
23232010,20:53:19,20:53:19,5879,14,,,,3646.59,0
23232010,20:53:40,20:53:40,5880,15,,,,3817.83,0
23232010,20:53:53,20:53:53,5881,16,,,,3922.66,0
23232010,20:54:10,20:54:10,5882,17,,,,4082.49,0
23232010,20:54:30,20:54:30,5883,18,,,,4242.67,0
23232010,20:54:44,20:54:44,5884,19,,,,4361.7,0
23232010,20:55:05,20:55:05,5886,20,,,,4592.42,0
23232010,20:55:25,20:55:25,5887,21,,,,4756.39,0
23232010,20:55:58,20:55:58,5888,22,,,,5138.03,0
23232010,20:56:30,20:56:30,5889,23,,,,5436.88,0
23232010,20:57:14,20:57:14,5890,24,,,,5783.75,0
23232010,20:57:31,20:57:31,5891,25,,,,5931.21,0
23232010,20:57:59,20:57:59,5892,26,,,,6168.06,0
23232010,20:58:28,20:58:28,5893,27,,,,6420.13,0
23232010,20:58:57,20:58:57,5894,28,,,,6678.31,0
23232010,20:59:26,20:59:26,5895,29,,,,6902.88,0
23232010,20:59:56,20:59:56,426,30,,,,7085.82,0
23232010,21:00:27,21:00:27,427,31,,,,7314.08,0
23232010,21:01:00,21:01:00,428,32,,,,7598.29,
23232010,21:02:51,21:02:51,7396,33,,,,8321.57,0
23232010,21:03:10,21:03:10,4381,34,,,,8442.36,0
23232010,21:03:34,21:03:34,4382,35,,,,8652.29,0
23232010,21:04:00,21:04:00,8669,36,,,,8852.51,
23232010,21:05:21,21:05:21,1242,37,,,,9040.4,0
23232010,21:06:46,21:06:46,1244,38,,,,9324.5,0
23232010,21:07:58,21:07:58,1245,39,,,,9551.19,0
23232010,21:09:10,21:09:10,1246,40,,,,9787.71,0
23232010,21:10:00,21:10:00,9833,41,,,,9921.39,
23232010,21:11:46,21:11:46,2658,42,,,,10574.05,0
23232010,21:12:20,21:12:20,2659,43,,,,10794.21,0
23232010,21:13:00,21:13:00,9868,44,,,,11076.73,
23232010,21:13:52,21:13:52,441,45,,,,11305.13,0
23232010,21:14:28,21:14:28,442,46,,,,11473.8,0
23232010,21:15:06,21:15:06,443,47,,,,11653.78,0
23232010,21:16:15,21:16:15,444,48,,,,11889.51,0
23232010,21:16:53,21:16:53,445,49,,,,12047.11,0
23232010,21:18:00,21:18:00,446,50,,,,12337.04,
23232010,21:18:32,21:18:32,447,51,,,,12497.31,0
23232010,21:19:27,21:19:27,7267,52,,,,12750.75,0
23232010,21:20:09,21:20:09,7268,53,,,,12969.99,0
23232010,21:20:33,21:20:33,7269,54,,,,13095.9,0
23232010,21:21:14,21:21:14,7271,55,,,,13349.62,0
23232010,21:21:45,21:21:45,453,56,,,,13525.04,0
23232010,21:23:00,21:23:00,455,57,,,,13851.65,
23232010,21:24:30,21:24:30,9896,58,,,,14304.3,0
23232010,21:25:00,21:25:00,5896,59,,,,14452.82,
23232010,21:25:42,21:25:42,5897,60,,,,14623.62,0
23232010,21:26:17,21:26:17,10148,61,,,,14800.49,0
23232010,21:26:58,21:26:58,5899,62,,,,14994.19,0
23232010,21:28:16,21:28:16,5900,63,,,,15298.13,0
23232010,21:31:19,21:31:19,990,64,,,,15838.7,0
23232010,21:32:00,21:32:00,10737,65,,1,,16065.04,
23232080,20:45:00,20:45:00,10017,1,,,1,0,
23232080,20:46:39,20:46:39,4339,2,,,,820.42,0
23232080,20:47:07,20:47:07,4340,3,,,,1017.88,0
23232080,20:47:41,20:47:41,4341,4,,,,1273.52,0
23232080,20:48:15,20:48:15,5425,5,,,,1495.35,0
23232080,20:49:00,20:49:00,8054,6,,,,1807.77,0
23232080,20:49:33,20:49:33,5874,7,,,,2029.55,0
23232080,20:50:30,20:50:30,5875,8,,,,2374.53,0
23232080,20:50:58,20:50:58,5876,9,,,,2547.31,0
23232080,20:51:20,20:51:20,5877,10,,,,2713.73,0
23232080,20:52:00,20:52:00,4455,11,,,,2951.22,
23232080,20:52:40,20:52:40,4456,12,,,,3292.46,0
23232080,20:52:57,20:52:57,4457,13,,,,3441.57,0
23232080,20:53:19,20:53:19,5879,14,,,,3646.59,0
23232080,20:53:40,20:53:40,5880,15,,,,3817.83,0
23232080,20:53:53,20:53:53,5881,16,,,,3922.66,0
23232080,20:54:10,20:54:10,5882,17,,,,4082.49,0
23232080,20:54:30,20:54:30,5883,18,,,,4242.67,0
23232080,20:54:44,20:54:44,5884,19,,,,4361.7,0
23232080,20:55:05,20:55:05,5886,20,,,,4592.42,0
23232080,20:55:25,20:55:25,5887,21,,,,4756.39,0
23232080,20:55:58,20:55:58,5888,22,,,,5138.03,0
23232080,20:56:30,20:56:30,5889,23,,,,5436.88,0
23232080,20:57:14,20:57:14,5890,24,,,,5783.75,0
23232080,20:57:31,20:57:31,5891,25,,,,5931.21,0
23232080,20:57:59,20:57:59,5892,26,,,,6168.06,0
23232080,20:58:28,20:58:28,5893,27,,,,6420.13,0
23232080,20:58:57,20:58:57,5894,28,,,,6678.31,0
23232080,20:59:26,20:59:26,5895,29,,,,6902.88,0
23232080,20:59:56,20:59:56,426,30,,,,7085.82,0
23232080,21:00:27,21:00:27,427,31,,,,7314.08,0
23232080,21:01:00,21:01:00,428,32,,,,7598.29,
23232080,21:02:51,21:02:51,7396,33,,,,8321.57,0
23232080,21:03:10,21:03:10,4381,34,,,,8442.36,0
23232080,21:03:34,21:03:34,4382,35,,,,8652.29,0
23232080,21:04:00,21:04:00,8669,36,,,,8852.51,
23232080,21:05:21,21:05:21,1242,37,,,,9040.4,0
23232080,21:06:46,21:06:46,1244,38,,,,9324.5,0
23232080,21:07:58,21:07:58,1245,39,,,,9551.19,0
23232080,21:09:10,21:09:10,1246,40,,,,9787.71,0
23232080,21:10:00,21:10:00,9833,41,,,,9921.39,
23232080,21:11:46,21:11:46,2658,42,,,,10574.05,0
23232080,21:12:20,21:12:20,2659,43,,,,10794.21,0
23232080,21:13:00,21:13:00,9868,44,,,,11076.73,
23232080,21:13:52,21:13:52,441,45,,,,11305.13,0
23232080,21:14:28,21:14:28,442,46,,,,11473.8,0
23232080,21:15:06,21:15:06,443,47,,,,11653.78,0
23232080,21:16:15,21:16:15,444,48,,,,11889.51,0
23232080,21:16:53,21:16:53,445,49,,,,12047.11,0
23232080,21:18:00,21:18:00,446,50,,,,12337.04,
23232080,21:18:32,21:18:32,447,51,,,,12497.31,0
23232080,21:19:27,21:19:27,7267,52,,,,12750.75,0
23232080,21:20:09,21:20:09,7268,53,,,,12969.99,0
23232080,21:20:33,21:20:33,7269,54,,,,13095.9,0
23232080,21:21:14,21:21:14,7271,55,,,,13349.62,0
23232080,21:21:45,21:21:45,453,56,,,,13525.04,0
23232080,21:23:00,21:23:00,455,57,,,,13851.65,
23232080,21:24:30,21:24:30,9896,58,,,,14304.3,0
23232080,21:25:00,21:25:00,5896,59,,,,14452.82,
23232080,21:25:42,21:25:42,5897,60,,,,14623.62,0
23232080,21:26:17,21:26:17,10148,61,,,,14800.49,0
23232080,21:26:58,21:26:58,5899,62,,,,14994.19,0
23232080,21:28:16,21:28:16,5900,63,,,,15298.13,0
23232080,21:31:19,21:31:19,990,64,,,,15838.7,0
23232080,21:32:00,21:32:00,10737,65,,1,,16065.04,
23232090,20:45:00,20:45:00,10017,1,,,1,0,
23232090,20:46:39,20:46:39,4339,2,,,,820.42,0
23232090,20:47:07,20:47:07,4340,3,,,,1017.88,0
23232090,20:47:41,20:47:41,4341,4,,,,1273.52,0
23232090,20:48:15,20:48:15,5425,5,,,,1495.35,0
23232090,20:49:00,20:49:00,8054,6,,,,1807.77,0
23232090,20:49:33,20:49:33,5874,7,,,,2029.55,0
23232090,20:50:30,20:50:30,5875,8,,,,2374.53,0
23232090,20:50:58,20:50:58,5876,9,,,,2547.31,0
23232090,20:51:20,20:51:20,5877,10,,,,2713.73,0
23232090,20:52:00,20:52:00,4455,11,,,,2951.22,
23232090,20:52:40,20:52:40,4456,12,,,,3292.46,0
23232090,20:52:57,20:52:57,4457,13,,,,3441.57,0
23232090,20:53:19,20:53:19,5879,14,,,,3646.59,0
23232090,20:53:40,20:53:40,5880,15,,,,3817.83,0
23232090,20:53:53,20:53:53,5881,16,,,,3922.66,0
23232090,20:54:10,20:54:10,5882,17,,,,4082.49,0
23232090,20:54:30,20:54:30,5883,18,,,,4242.67,0
23232090,20:54:44,20:54:44,5884,19,,,,4361.7,0
23232090,20:55:05,20:55:05,5886,20,,,,4592.42,0
23232090,20:55:25,20:55:25,5887,21,,,,4756.39,0
23232090,20:55:58,20:55:58,5888,22,,,,5138.03,0
23232090,20:56:30,20:56:30,5889,23,,,,5436.88,0
23232090,20:57:14,20:57:14,5890,24,,,,5783.75,0
23232090,20:57:31,20:57:31,5891,25,,,,5931.21,0
23232090,20:57:59,20:57:59,5892,26,,,,6168.06,0
23232090,20:58:28,20:58:28,5893,27,,,,6420.13,0
23232090,20:58:57,20:58:57,5894,28,,,,6678.31,0
23232090,20:59:26,20:59:26,5895,29,,,,6902.88,0
23232090,20:59:56,20:59:56,426,30,,,,7085.82,0
23232090,21:00:27,21:00:27,427,31,,,,7314.08,0
23232090,21:01:00,21:01:00,428,32,,,,7598.29,
23232090,21:02:51,21:02:51,7396,33,,,,8321.57,0
23232090,21:03:10,21:03:10,4381,34,,,,8442.36,0
23232090,21:03:34,21:03:34,4382,35,,,,8652.29,0
23232090,21:04:00,21:04:00,8669,36,,,,8852.51,
23232090,21:05:21,21:05:21,1242,37,,,,9040.4,0
23232090,21:06:46,21:06:46,1244,38,,,,9324.5,0
23232090,21:07:58,21:07:58,1245,39,,,,9551.19,0
23232090,21:09:10,21:09:10,1246,40,,,,9787.71,0
23232090,21:10:00,21:10:00,9833,41,,,,9921.39,
23232090,21:11:46,21:11:46,2658,42,,,,10574.05,0
23232090,21:12:20,21:12:20,2659,43,,,,10794.21,0
23232090,21:13:00,21:13:00,9868,44,,,,11076.73,
23232090,21:13:52,21:13:52,441,45,,,,11305.13,0
23232090,21:14:28,21:14:28,442,46,,,,11473.8,0
23232090,21:15:06,21:15:06,443,47,,,,11653.78,0
23232090,21:16:15,21:16:15,444,48,,,,11889.51,0
23232090,21:16:53,21:16:53,445,49,,,,12047.11,0
23232090,21:18:00,21:18:00,446,50,,,,12337.04,
23232090,21:18:32,21:18:32,447,51,,,,12497.31,0
23232090,21:19:27,21:19:27,7267,52,,,,12750.75,0
23232090,21:20:09,21:20:09,7268,53,,,,12969.99,0
23232090,21:20:33,21:20:33,7269,54,,,,13095.9,0
23232090,21:21:14,21:21:14,7271,55,,,,13349.62,0
23232090,21:21:45,21:21:45,453,56,,,,13525.04,0
23232090,21:23:00,21:23:00,455,57,,,,13851.65,
23232090,21:24:30,21:24:30,9896,58,,,,14304.3,0
23232090,21:25:00,21:25:00,5896,59,,,,14452.82,
23232090,21:25:42,21:25:42,5897,60,,,,14623.62,0
23232090,21:26:17,21:26:17,10148,61,,,,14800.49,0
23232090,21:26:58,21:26:58,5899,62,,,,14994.19,0
23232090,21:28:16,21:28:16,5900,63,,,,15298.13,0
23232090,21:31:19,21:31:19,990,64,,,,15838.7,0
23232090,21:32:00,21:32:00,10737,65,,1,,16065.04,
2329010,12:48:00,12:48:00,9833,1,,,1,0,
2329010,12:49:46,12:49:46,2658,2,,,,652.66,0
2329010,12:50:20,12:50:20,2659,3,,,,872.82,0
2329010,12:51:00,12:51:00,9868,4,,,,1155.34,
2329010,12:52:13,12:52:13,441,5,,,,1383.74,0
2329010,12:53:03,12:53:03,442,6,,,,1552.41,0
2329010,12:53:57,12:53:57,443,7,,,,1732.39,0
2329010,12:55:33,12:55:33,444,8,,,,1968.12,0
2329010,12:56:27,12:56:27,445,9,,,,2125.72,0
2329010,12:58:00,12:58:00,446,10,,,,2415.65,
2329010,12:58:45,12:58:45,447,11,,,,2575.92,0
2329010,13:00:02,13:00:02,7267,12,,,,2829.36,0
2329010,13:01:00,13:01:00,7268,13,,,,3048.6,0
2329010,13:01:34,13:01:34,7269,14,,,,3174.51,0
2329010,13:02:32,13:02:32,7271,15,,,,3428.23,0
2329010,13:03:15,13:03:15,453,16,,,,3603.65,0
2329010,13:05:00,13:05:00,455,17,,,,3930.26,
2329010,13:06:30,13:06:30,9896,18,,,,4382.91,0
2329010,13:07:00,13:07:00,5896,19,,,,4531.43,
2329010,13:07:42,13:07:42,5897,20,,,,4702.23,0
2329010,13:08:17,13:08:17,10148,21,,,,4879.1,0
2329010,13:08:58,13:08:58,5899,22,,,,5072.8,0
2329010,13:10:16,13:10:16,5900,23,,,,5376.74,0
2329010,13:13:19,13:13:19,990,24,,,,5917.31,0
2329010,13:14:00,13:14:00,10737,25,,1,,6143.65,
2329080,12:48:00,12:48:00,9833,1,,,1,0,
2329080,12:49:46,12:49:46,2658,2,,,,652.66,0
2329080,12:50:20,12:50:20,2659,3,,,,872.82,0
2329080,12:51:00,12:51:00,9868,4,,,,1155.34,
2329080,12:52:13,12:52:13,441,5,,,,1383.74,0
2329080,12:53:03,12:53:03,442,6,,,,1552.41,0
2329080,12:53:57,12:53:57,443,7,,,,1732.39,0
2329080,12:55:33,12:55:33,444,8,,,,1968.12,0
2329080,12:56:27,12:56:27,445,9,,,,2125.72,0
2329080,12:58:00,12:58:00,446,10,,,,2415.65,
2329080,12:58:45,12:58:45,447,11,,,,2575.92,0
2329080,13:00:02,13:00:02,7267,12,,,,2829.36,0
2329080,13:01:00,13:01:00,7268,13,,,,3048.6,0
2329080,13:01:34,13:01:34,7269,14,,,,3174.51,0
2329080,13:02:32,13:02:32,7271,15,,,,3428.23,0
2329080,13:03:15,13:03:15,453,16,,,,3603.65,0
2329080,13:05:00,13:05:00,455,17,,,,3930.26,
2329080,13:06:30,13:06:30,9896,18,,,,4382.91,0
2329080,13:07:00,13:07:00,5896,19,,,,4531.43,
2329080,13:07:42,13:07:42,5897,20,,,,4702.23,0
2329080,13:08:17,13:08:17,10148,21,,,,4879.1,0
2329080,13:08:58,13:08:58,5899,22,,,,5072.8,0
2329080,13:10:16,13:10:16,5900,23,,,,5376.74,0
2329080,13:13:19,13:13:19,990,24,,,,5917.31,0
2329080,13:14:00,13:14:00,10737,25,,1,,6143.65,
2329090,12:48:00,12:48:00,9833,1,,,1,0,
2329090,12:49:46,12:49:46,2658,2,,,,652.66,0
2329090,12:50:20,12:50:20,2659,3,,,,872.82,0
2329090,12:51:00,12:51:00,9868,4,,,,1155.34,
2329090,12:52:13,12:52:13,441,5,,,,1383.74,0
2329090,12:53:03,12:53:03,442,6,,,,1552.41,0
2329090,12:53:57,12:53:57,443,7,,,,1732.39,0
2329090,12:55:33,12:55:33,444,8,,,,1968.12,0
2329090,12:56:27,12:56:27,445,9,,,,2125.72,0
2329090,12:58:00,12:58:00,446,10,,,,2415.65,
2329090,12:58:45,12:58:45,447,11,,,,2575.92,0
2329090,13:00:02,13:00:02,7267,12,,,,2829.36,0
2329090,13:01:00,13:01:00,7268,13,,,,3048.6,0
2329090,13:01:34,13:01:34,7269,14,,,,3174.51,0
2329090,13:02:32,13:02:32,7271,15,,,,3428.23,0
2329090,13:03:15,13:03:15,453,16,,,,3603.65,0
2329090,13:05:00,13:05:00,455,17,,,,3930.26,
2329090,13:06:30,13:06:30,9896,18,,,,4382.91,0
2329090,13:07:00,13:07:00,5896,19,,,,4531.43,
2329090,13:07:42,13:07:42,5897,20,,,,4702.23,0
2329090,13:08:17,13:08:17,10148,21,,,,4879.1,0
2329090,13:08:58,13:08:58,5899,22,,,,5072.8,0
2329090,13:10:16,13:10:16,5900,23,,,,5376.74,0
2329090,13:13:19,13:13:19,990,24,,,,5917.31,0
2329090,13:14:00,13:14:00,10737,25,,1,,6143.65,
23390100,15:05:00,15:05:00,10017,1,,,1,0,
23390100,15:07:50,15:07:50,4339,2,,,,820.42,0
23390100,15:08:38,15:08:38,4340,3,,,,1017.88,0
23390100,15:09:36,15:09:36,4341,4,,,,1273.52,0
23390100,15:10:34,15:10:34,5425,5,,,,1495.35,0
23390100,15:11:51,15:11:51,8054,6,,,,1807.77,0
23390100,15:12:49,15:12:49,5874,7,,,,2029.55,0
23390100,15:14:25,15:14:25,5875,8,,,,2374.53,0
23390100,15:15:13,15:15:13,5876,9,,,,2547.31,0
23390100,15:15:52,15:15:52,5877,10,,,,2713.73,0
23390100,15:17:00,15:17:00,4455,11,,,,2951.22,
23390100,15:18:03,15:18:03,4456,12,,,,3292.46,0
23390100,15:18:30,15:18:30,4457,13,,,,3441.57,0
23390100,15:19:02,15:19:02,5879,14,,,,3646.59,0
23390100,15:19:35,15:19:35,5880,15,,,,3817.83,0
23390100,15:19:56,15:19:56,5881,16,,,,3922.66,0
23390100,15:20:22,15:20:22,5882,17,,,,4082.49,0
23390100,15:20:53,15:20:53,5883,18,,,,4242.67,0
23390100,15:21:16,15:21:16,5884,19,,,,4361.7,0
23390100,15:21:48,15:21:48,5886,20,,,,4592.42,0
23390100,15:22:19,15:22:19,5887,21,,,,4756.39,0
23390100,15:23:10,15:23:10,5888,22,,,,5138.03,0
23390100,15:24:00,15:24:00,5889,23,,,,5436.88,0
23390100,15:25:09,15:25:09,5890,24,,,,5783.75,0
23390100,15:25:36,15:25:36,5891,25,,,,5931.21,0
23390100,15:26:19,15:26:19,5892,26,,,,6168.06,0
23390100,15:27:04,15:27:04,5893,27,,,,6420.13,0
23390100,15:27:49,15:27:49,5894,28,,,,6678.31,0
23390100,15:28:34,15:28:34,5895,29,,,,6902.88,0
23390100,15:29:21,15:29:21,426,30,,,,7085.82,0
23390100,15:30:08,15:30:08,427,31,,,,7314.08,0
23390100,15:31:00,15:31:00,428,32,,,,7598.29,
23390100,15:34:43,15:34:43,7396,33,,,,8321.57,0
23390100,15:35:21,15:35:21,4381,34,,,,8442.36,0
23390100,15:36:09,15:36:09,4382,35,,,,8652.29,0
23390100,15:37:00,15:37:00,8669,36,,,,8852.51,
23390100,15:38:21,15:38:21,1242,37,,,,9040.4,0
23390100,15:39:46,15:39:46,1244,38,,,,9324.5,0
23390100,15:40:58,15:40:58,1245,39,,,,9551.19,0
23390100,15:42:10,15:42:10,1246,40,,,,9787.71,0
23390100,15:43:00,15:43:00,9833,41,,,,9921.39,
23390100,15:47:45,15:47:45,2658,42,,,,10574.05,0
23390100,15:49:15,15:49:15,2659,43,,,,10794.21,0
23390100,15:51:00,15:51:00,9868,44,,,,11076.73,
23390100,15:52:34,15:52:34,441,45,,,,11305.13,0
23390100,15:53:38,15:53:38,442,46,,,,11473.8,0
23390100,15:54:47,15:54:47,443,47,,,,11653.78,0
23390100,15:56:51,15:56:51,444,48,,,,11889.51,0
23390100,15:58:01,15:58:01,445,49,,,,12047.11,0
23390100,16:00:00,16:00:00,446,50,,,,12337.04,
23390100,16:00:45,16:00:45,447,51,,,,12497.31,0
23390100,16:02:02,16:02:02,7267,52,,,,12750.75,0
23390100,16:03:00,16:03:00,7268,53,,,,12969.99,0
23390100,16:03:34,16:03:34,7269,54,,,,13095.9,0
23390100,16:04:32,16:04:32,7271,55,,,,13349.62,0
23390100,16:05:15,16:05:15,453,56,,,,13525.04,0
23390100,16:07:00,16:07:00,455,57,,,,13851.65,
23390100,16:08:30,16:08:30,9896,58,,,,14304.3,0
23390100,16:09:00,16:09:00,5896,59,,,,14452.82,
23390100,16:10:19,16:10:19,5897,60,,,,14623.62,0
23390100,16:11:24,16:11:24,10148,61,,,,14800.49,0
23390100,16:12:39,16:12:39,5899,62,,,,14994.19,0
23390100,16:15:04,16:15:04,5900,63,,,,15298.13,0
23390100,16:20:45,16:20:45,990,64,,,,15838.7,0
23390100,16:22:00,16:22:00,10737,65,,1,,16065.04,
23540110,14:29:00,14:29:00,10017,1,,,1,0,
23540110,14:31:07,14:31:07,4339,2,,,,820.42,0
23540110,14:31:43,14:31:43,4340,3,,,,1017.88,0
23540110,14:32:27,14:32:27,4341,4,,,,1273.52,0
23540110,14:33:10,14:33:10,5425,5,,,,1495.35,0
23540110,14:34:08,14:34:08,8054,6,,,,1807.77,0
23540110,14:34:51,14:34:51,5874,7,,,,2029.55,0
23540110,14:36:04,14:36:04,5875,8,,,,2374.53,0
23540110,14:36:40,14:36:40,5876,9,,,,2547.31,0
23540110,14:37:09,14:37:09,5877,10,,,,2713.73,0
23540110,14:38:00,14:38:00,4455,11,,,,2951.22,
23540110,14:38:49,14:38:49,4456,12,,,,3292.46,0
23540110,14:39:10,14:39:10,4457,13,,,,3441.57,0
23540110,14:39:36,14:39:36,5879,14,,,,3646.59,0
23540110,14:40:02,14:40:02,5880,15,,,,3817.83,0
23540110,14:40:18,14:40:18,5881,16,,,,3922.66,0
23540110,14:40:39,14:40:39,5882,17,,,,4082.49,0
23540110,14:41:03,14:41:03,5883,18,,,,4242.67,0
23540110,14:41:21,14:41:21,5884,19,,,,4361.7,0
23540110,14:41:46,14:41:46,5886,20,,,,4592.42,0
23540110,14:42:11,14:42:11,5887,21,,,,4756.39,0
23540110,14:42:51,14:42:51,5888,22,,,,5138.03,0
23540110,14:43:30,14:43:30,5889,23,,,,5436.88,0
23540110,14:44:24,14:44:24,5890,24,,,,5783.75,0
23540110,14:44:45,14:44:45,5891,25,,,,5931.21,0
23540110,14:45:19,14:45:19,5892,26,,,,6168.06,0
23540110,14:45:54,14:45:54,5893,27,,,,6420.13,0
23540110,14:46:30,14:46:30,5894,28,,,,6678.31,0
23540110,14:47:05,14:47:05,5895,29,,,,6902.88,0
23540110,14:47:42,14:47:42,426,30,,,,7085.82,0
23540110,14:48:19,14:48:19,427,31,,,,7314.08,0
23540110,14:49:00,14:49:00,428,32,,,,7598.29,
23540110,14:51:28,14:51:28,7396,33,,,,8321.57,0
23540110,14:51:54,14:51:54,4381,34,,,,8442.36,0
23540110,14:52:26,14:52:26,4382,35,,,,8652.29,0
23540110,14:53:00,14:53:00,8669,36,,,,8852.51,
23540110,14:54:34,14:54:34,1242,37,,,,9040.4,0
23540110,14:56:14,14:56:14,1244,38,,,,9324.5,0
23540110,14:57:38,14:57:38,1245,39,,,,9551.19,0
23540110,14:59:02,14:59:02,1246,40,,,,9787.71,0
23540110,15:00:00,15:00:00,9833,41,,,,9921.39,
23540110,15:01:46,15:01:46,2658,42,,,,10574.05,0
23540110,15:02:20,15:02:20,2659,43,,,,10794.21,0
23540110,15:03:00,15:03:00,9868,44,,,,11076.73,
23540110,15:04:13,15:04:13,441,45,,,,11305.13,0
23540110,15:05:03,15:05:03,442,46,,,,11473.8,0
23540110,15:05:57,15:05:57,443,47,,,,11653.78,0
23540110,15:07:33,15:07:33,444,48,,,,11889.51,0
23540110,15:08:27,15:08:27,445,49,,,,12047.11,0
23540110,15:10:00,15:10:00,446,50,,,,12337.04,
23540110,15:10:45,15:10:45,447,51,,,,12497.31,0
23540110,15:12:02,15:12:02,7267,52,,,,12750.75,0
23540110,15:13:00,15:13:00,7268,53,,,,12969.99,0
23540110,15:13:34,15:13:34,7269,54,,,,13095.9,0
23540110,15:14:32,15:14:32,7271,55,,,,13349.62,0
23540110,15:15:15,15:15:15,453,56,,,,13525.04,0
23540110,15:17:00,15:17:00,455,57,,,,13851.65,
23540110,15:18:30,15:18:30,9896,58,,,,14304.3,0
23540110,15:19:00,15:19:00,5896,59,,,,14452.82,
23540110,15:19:42,15:19:42,5897,60,,,,14623.62,0
23540110,15:20:17,15:20:17,10148,61,,,,14800.49,0
23540110,15:20:58,15:20:58,5899,62,,,,14994.19,0
23540110,15:22:16,15:22:16,5900,63,,,,15298.13,0
23540110,15:25:19,15:25:19,990,64,,,,15838.7,0
23540110,15:26:00,15:26:00,10737,65,,1,,16065.04,
23598020,17:26:00,17:26:00,10017,1,,,1,0,
23598020,17:29:04,17:29:04,4339,2,,,,820.42,0
23598020,17:29:56,17:29:56,4340,3,,,,1017.88,0
23598020,17:30:59,17:30:59,4341,4,,,,1273.52,0
23598020,17:32:02,17:32:02,5425,5,,,,1495.35,0
23598020,17:33:25,17:33:25,8054,6,,,,1807.77,0
23598020,17:34:28,17:34:28,5874,7,,,,2029.55,0
23598020,17:36:12,17:36:12,5875,8,,,,2374.53,0
23598020,17:37:05,17:37:05,5876,9,,,,2547.31,0
23598020,17:37:46,17:37:46,5877,10,,,,2713.73,0
23598020,17:39:00,17:39:00,4455,11,,,,2951.22,
23598020,17:39:49,17:39:49,4456,12,,,,3292.46,0
23598020,17:40:10,17:40:10,4457,13,,,,3441.57,0
23598020,17:40:36,17:40:36,5879,14,,,,3646.59,0
23598020,17:41:02,17:41:02,5880,15,,,,3817.83,0
23598020,17:41:18,17:41:18,5881,16,,,,3922.66,0
23598020,17:41:39,17:41:39,5882,17,,,,4082.49,0
23598020,17:42:03,17:42:03,5883,18,,,,4242.67,0
23598020,17:42:21,17:42:21,5884,19,,,,4361.7,0
23598020,17:42:46,17:42:46,5886,20,,,,4592.42,0
23598020,17:43:11,17:43:11,5887,21,,,,4756.39,0
23598020,17:43:51,17:43:51,5888,22,,,,5138.03,0
23598020,17:44:30,17:44:30,5889,23,,,,5436.88,0
23598020,17:45:24,17:45:24,5890,24,,,,5783.75,0
23598020,17:45:45,17:45:45,5891,25,,,,5931.21,0
23598020,17:46:19,17:46:19,5892,26,,,,6168.06,0
23598020,17:46:54,17:46:54,5893,27,,,,6420.13,0
23598020,17:47:30,17:47:30,5894,28,,,,6678.31,0
23598020,17:48:05,17:48:05,5895,29,,,,6902.88,0
23598020,17:48:42,17:48:42,426,30,,,,7085.82,0
23598020,17:49:19,17:49:19,427,31,,,,7314.08,0
23598020,17:50:00,17:50:00,428,32,,,,7598.29,
23598020,17:52:28,17:52:28,7396,33,,,,8321.57,0
23598020,17:52:54,17:52:54,4381,34,,,,8442.36,0
23598020,17:53:26,17:53:26,4382,35,,,,8652.29,0
23598020,17:54:00,17:54:00,8669,36,,,,8852.51,
23598020,17:55:21,17:55:21,1242,37,,,,9040.4,0
23598020,17:56:46,17:56:46,1244,38,,,,9324.5,0
23598020,17:57:58,17:57:58,1245,39,,,,9551.19,0
23598020,17:59:10,17:59:10,1246,40,,,,9787.71,0
23598020,18:00:00,18:00:00,9833,41,,,,9921.39,
23598020,18:04:45,18:04:45,2658,42,,,,10574.05,0
23598020,18:06:15,18:06:15,2659,43,,,,10794.21,0
23598020,18:08:00,18:08:00,9868,44,,,,11076.73,
23598020,18:09:34,18:09:34,441,45,,,,11305.13,0
23598020,18:10:38,18:10:38,442,46,,,,11473.8,0
23598020,18:11:47,18:11:47,443,47,,,,11653.78,0
23598020,18:13:51,18:13:51,444,48,,,,11889.51,0
23598020,18:15:01,18:15:01,445,49,,,,12047.11,0
23598020,18:17:00,18:17:00,446,50,,,,12337.04,
23598020,18:17:45,18:17:45,447,51,,,,12497.31,0
23598020,18:19:02,18:19:02,7267,52,,,,12750.75,0
23598020,18:20:00,18:20:00,7268,53,,,,12969.99,0
23598020,18:20:34,18:20:34,7269,54,,,,13095.9,0
23598020,18:21:32,18:21:32,7271,55,,,,13349.62,0
23598020,18:22:15,18:22:15,453,56,,,,13525.04,0
23598020,18:24:00,18:24:00,455,57,,,,13851.65,
23598020,18:26:15,18:26:15,9896,58,,,,14304.3,0
23598020,18:27:00,18:27:00,5896,59,,,,14452.82,
23598020,18:28:01,18:28:01,5897,60,,,,14623.62,0
23598020,18:28:51,18:28:51,10148,61,,,,14800.49,0
23598020,18:29:48,18:29:48,5899,62,,,,14994.19,0
23598020,18:31:40,18:31:40,5900,63,,,,15298.13,0
23598020,18:36:02,18:36:02,990,64,,,,15838.7,0
23598020,18:37:00,18:37:00,10737,65,,1,,16065.04,
23598030,17:26:00,17:26:00,10017,1,,,1,0,
23598030,17:29:04,17:29:04,4339,2,,,,820.42,0
23598030,17:29:56,17:29:56,4340,3,,,,1017.88,0
23598030,17:30:59,17:30:59,4341,4,,,,1273.52,0
23598030,17:32:02,17:32:02,5425,5,,,,1495.35,0
23598030,17:33:25,17:33:25,8054,6,,,,1807.77,0
23598030,17:34:28,17:34:28,5874,7,,,,2029.55,0
23598030,17:36:12,17:36:12,5875,8,,,,2374.53,0
23598030,17:37:05,17:37:05,5876,9,,,,2547.31,0
23598030,17:37:46,17:37:46,5877,10,,,,2713.73,0
23598030,17:39:00,17:39:00,4455,11,,,,2951.22,
23598030,17:39:49,17:39:49,4456,12,,,,3292.46,0
23598030,17:40:10,17:40:10,4457,13,,,,3441.57,0
23598030,17:40:36,17:40:36,5879,14,,,,3646.59,0
23598030,17:41:02,17:41:02,5880,15,,,,3817.83,0
23598030,17:41:18,17:41:18,5881,16,,,,3922.66,0
23598030,17:41:39,17:41:39,5882,17,,,,4082.49,0
23598030,17:42:03,17:42:03,5883,18,,,,4242.67,0
23598030,17:42:21,17:42:21,5884,19,,,,4361.7,0
23598030,17:42:46,17:42:46,5886,20,,,,4592.42,0
23598030,17:43:11,17:43:11,5887,21,,,,4756.39,0
23598030,17:43:51,17:43:51,5888,22,,,,5138.03,0
23598030,17:44:30,17:44:30,5889,23,,,,5436.88,0
23598030,17:45:24,17:45:24,5890,24,,,,5783.75,0
23598030,17:45:45,17:45:45,5891,25,,,,5931.21,0
23598030,17:46:19,17:46:19,5892,26,,,,6168.06,0
23598030,17:46:54,17:46:54,5893,27,,,,6420.13,0
23598030,17:47:30,17:47:30,5894,28,,,,6678.31,0
23598030,17:48:05,17:48:05,5895,29,,,,6902.88,0
23598030,17:48:42,17:48:42,426,30,,,,7085.82,0
23598030,17:49:19,17:49:19,427,31,,,,7314.08,0
23598030,17:50:00,17:50:00,428,32,,,,7598.29,
23598030,17:52:28,17:52:28,7396,33,,,,8321.57,0
23598030,17:52:54,17:52:54,4381,34,,,,8442.36,0
23598030,17:53:26,17:53:26,4382,35,,,,8652.29,0
23598030,17:54:00,17:54:00,8669,36,,,,8852.51,
23598030,17:55:21,17:55:21,1242,37,,,,9040.4,0
23598030,17:56:46,17:56:46,1244,38,,,,9324.5,0
23598030,17:57:58,17:57:58,1245,39,,,,9551.19,0
23598030,17:59:10,17:59:10,1246,40,,,,9787.71,0
23598030,18:00:00,18:00:00,9833,41,,,,9921.39,
23598030,18:04:45,18:04:45,2658,42,,,,10574.05,0
23598030,18:06:15,18:06:15,2659,43,,,,10794.21,0
23598030,18:08:00,18:08:00,9868,44,,,,11076.73,
23598030,18:09:34,18:09:34,441,45,,,,11305.13,0
23598030,18:10:38,18:10:38,442,46,,,,11473.8,0
23598030,18:11:47,18:11:47,443,47,,,,11653.78,0
23598030,18:13:51,18:13:51,444,48,,,,11889.51,0
23598030,18:15:01,18:15:01,445,49,,,,12047.11,0
23598030,18:17:00,18:17:00,446,50,,,,12337.04,
23598030,18:17:45,18:17:45,447,51,,,,12497.31,0
23598030,18:19:02,18:19:02,7267,52,,,,12750.75,0
23598030,18:20:00,18:20:00,7268,53,,,,12969.99,0
23598030,18:20:34,18:20:34,7269,54,,,,13095.9,0
23598030,18:21:32,18:21:32,7271,55,,,,13349.62,0
23598030,18:22:15,18:22:15,453,56,,,,13525.04,0
23598030,18:24:00,18:24:00,455,57,,,,13851.65,
23598030,18:26:15,18:26:15,9896,58,,,,14304.3,0
23598030,18:27:00,18:27:00,5896,59,,,,14452.82,
23598030,18:28:01,18:28:01,5897,60,,,,14623.62,0
23598030,18:28:51,18:28:51,10148,61,,,,14800.49,0
23598030,18:29:48,18:29:48,5899,62,,,,14994.19,0
23598030,18:31:40,18:31:40,5900,63,,,,15298.13,0
23598030,18:36:02,18:36:02,990,64,,,,15838.7,0
23598030,18:37:00,18:37:00,10737,65,,1,,16065.04,
23598040,17:26:00,17:26:00,10017,1,,,1,0,
23598040,17:29:04,17:29:04,4339,2,,,,820.42,0
23598040,17:29:56,17:29:56,4340,3,,,,1017.88,0
23598040,17:30:59,17:30:59,4341,4,,,,1273.52,0
23598040,17:32:02,17:32:02,5425,5,,,,1495.35,0
23598040,17:33:25,17:33:25,8054,6,,,,1807.77,0
23598040,17:34:28,17:34:28,5874,7,,,,2029.55,0
23598040,17:36:12,17:36:12,5875,8,,,,2374.53,0
23598040,17:37:05,17:37:05,5876,9,,,,2547.31,0
23598040,17:37:46,17:37:46,5877,10,,,,2713.73,0
23598040,17:39:00,17:39:00,4455,11,,,,2951.22,
23598040,17:39:49,17:39:49,4456,12,,,,3292.46,0
23598040,17:40:10,17:40:10,4457,13,,,,3441.57,0
23598040,17:40:36,17:40:36,5879,14,,,,3646.59,0
23598040,17:41:02,17:41:02,5880,15,,,,3817.83,0
23598040,17:41:18,17:41:18,5881,16,,,,3922.66,0
23598040,17:41:39,17:41:39,5882,17,,,,4082.49,0
23598040,17:42:03,17:42:03,5883,18,,,,4242.67,0
23598040,17:42:21,17:42:21,5884,19,,,,4361.7,0
23598040,17:42:46,17:42:46,5886,20,,,,4592.42,0
23598040,17:43:11,17:43:11,5887,21,,,,4756.39,0
23598040,17:43:51,17:43:51,5888,22,,,,5138.03,0
23598040,17:44:30,17:44:30,5889,23,,,,5436.88,0
23598040,17:45:24,17:45:24,5890,24,,,,5783.75,0
23598040,17:45:45,17:45:45,5891,25,,,,5931.21,0
23598040,17:46:19,17:46:19,5892,26,,,,6168.06,0
23598040,17:46:54,17:46:54,5893,27,,,,6420.13,0
23598040,17:47:30,17:47:30,5894,28,,,,6678.31,0
23598040,17:48:05,17:48:05,5895,29,,,,6902.88,0
23598040,17:48:42,17:48:42,426,30,,,,7085.82,0
23598040,17:49:19,17:49:19,427,31,,,,7314.08,0
23598040,17:50:00,17:50:00,428,32,,,,7598.29,
23598040,17:52:28,17:52:28,7396,33,,,,8321.57,0
23598040,17:52:54,17:52:54,4381,34,,,,8442.36,0
23598040,17:53:26,17:53:26,4382,35,,,,8652.29,0
23598040,17:54:00,17:54:00,8669,36,,,,8852.51,
23598040,17:55:21,17:55:21,1242,37,,,,9040.4,0
23598040,17:56:46,17:56:46,1244,38,,,,9324.5,0
23598040,17:57:58,17:57:58,1245,39,,,,9551.19,0
23598040,17:59:10,17:59:10,1246,40,,,,9787.71,0
23598040,18:00:00,18:00:00,9833,41,,,,9921.39,
23598040,18:04:45,18:04:45,2658,42,,,,10574.05,0
23598040,18:06:15,18:06:15,2659,43,,,,10794.21,0
23598040,18:08:00,18:08:00,9868,44,,,,11076.73,
23598040,18:09:34,18:09:34,441,45,,,,11305.13,0
23598040,18:10:38,18:10:38,442,46,,,,11473.8,0
23598040,18:11:47,18:11:47,443,47,,,,11653.78,0
23598040,18:13:51,18:13:51,444,48,,,,11889.51,0
23598040,18:15:01,18:15:01,445,49,,,,12047.11,0
23598040,18:17:00,18:17:00,446,50,,,,12337.04,
23598040,18:17:45,18:17:45,447,51,,,,12497.31,0
23598040,18:19:02,18:19:02,7267,52,,,,12750.75,0
23598040,18:20:00,18:20:00,7268,53,,,,12969.99,0
23598040,18:20:34,18:20:34,7269,54,,,,13095.9,0
23598040,18:21:32,18:21:32,7271,55,,,,13349.62,0
23598040,18:22:15,18:22:15,453,56,,,,13525.04,0
23598040,18:24:00,18:24:00,455,57,,,,13851.65,
23598040,18:26:15,18:26:15,9896,58,,,,14304.3,0
23598040,18:27:00,18:27:00,5896,59,,,,14452.82,
23598040,18:28:01,18:28:01,5897,60,,,,14623.62,0
23598040,18:28:51,18:28:51,10148,61,,,,14800.49,0
23598040,18:29:48,18:29:48,5899,62,,,,14994.19,0
23598040,18:31:40,18:31:40,5900,63,,,,15298.13,0
23598040,18:36:02,18:36:02,990,64,,,,15838.7,0
23598040,18:37:00,18:37:00,10737,65,,1,,16065.04,
23598050,17:26:00,17:26:00,10017,1,,,1,0,
23598050,17:29:04,17:29:04,4339,2,,,,820.42,0
23598050,17:29:56,17:29:56,4340,3,,,,1017.88,0
23598050,17:30:59,17:30:59,4341,4,,,,1273.52,0
23598050,17:32:02,17:32:02,5425,5,,,,1495.35,0
23598050,17:33:25,17:33:25,8054,6,,,,1807.77,0
23598050,17:34:28,17:34:28,5874,7,,,,2029.55,0
23598050,17:36:12,17:36:12,5875,8,,,,2374.53,0
23598050,17:37:05,17:37:05,5876,9,,,,2547.31,0
23598050,17:37:46,17:37:46,5877,10,,,,2713.73,0
23598050,17:39:00,17:39:00,4455,11,,,,2951.22,
23598050,17:39:49,17:39:49,4456,12,,,,3292.46,0
23598050,17:40:10,17:40:10,4457,13,,,,3441.57,0
23598050,17:40:36,17:40:36,5879,14,,,,3646.59,0
23598050,17:41:02,17:41:02,5880,15,,,,3817.83,0
23598050,17:41:18,17:41:18,5881,16,,,,3922.66,0
23598050,17:41:39,17:41:39,5882,17,,,,4082.49,0
23598050,17:42:03,17:42:03,5883,18,,,,4242.67,0
23598050,17:42:21,17:42:21,5884,19,,,,4361.7,0
23598050,17:42:46,17:42:46,5886,20,,,,4592.42,0
23598050,17:43:11,17:43:11,5887,21,,,,4756.39,0
23598050,17:43:51,17:43:51,5888,22,,,,5138.03,0
23598050,17:44:30,17:44:30,5889,23,,,,5436.88,0
23598050,17:45:24,17:45:24,5890,24,,,,5783.75,0
23598050,17:45:45,17:45:45,5891,25,,,,5931.21,0
23598050,17:46:19,17:46:19,5892,26,,,,6168.06,0
23598050,17:46:54,17:46:54,5893,27,,,,6420.13,0
23598050,17:47:30,17:47:30,5894,28,,,,6678.31,0
23598050,17:48:05,17:48:05,5895,29,,,,6902.88,0
23598050,17:48:42,17:48:42,426,30,,,,7085.82,0
23598050,17:49:19,17:49:19,427,31,,,,7314.08,0
23598050,17:50:00,17:50:00,428,32,,,,7598.29,
23598050,17:52:28,17:52:28,7396,33,,,,8321.57,0
23598050,17:52:54,17:52:54,4381,34,,,,8442.36,0
23598050,17:53:26,17:53:26,4382,35,,,,8652.29,0
23598050,17:54:00,17:54:00,8669,36,,,,8852.51,
23598050,17:55:21,17:55:21,1242,37,,,,9040.4,0
23598050,17:56:46,17:56:46,1244,38,,,,9324.5,0
23598050,17:57:58,17:57:58,1245,39,,,,9551.19,0
23598050,17:59:10,17:59:10,1246,40,,,,9787.71,0
23598050,18:00:00,18:00:00,9833,41,,,,9921.39,
23598050,18:04:45,18:04:45,2658,42,,,,10574.05,0
23598050,18:06:15,18:06:15,2659,43,,,,10794.21,0
23598050,18:08:00,18:08:00,9868,44,,,,11076.73,
23598050,18:09:34,18:09:34,441,45,,,,11305.13,0
23598050,18:10:38,18:10:38,442,46,,,,11473.8,0
23598050,18:11:47,18:11:47,443,47,,,,11653.78,0
23598050,18:13:51,18:13:51,444,48,,,,11889.51,0
23598050,18:15:01,18:15:01,445,49,,,,12047.11,0
23598050,18:17:00,18:17:00,446,50,,,,12337.04,
23598050,18:17:45,18:17:45,447,51,,,,12497.31,0
23598050,18:19:02,18:19:02,7267,52,,,,12750.75,0
23598050,18:20:00,18:20:00,7268,53,,,,12969.99,0
23598050,18:20:34,18:20:34,7269,54,,,,13095.9,0
23598050,18:21:32,18:21:32,7271,55,,,,13349.62,0
23598050,18:22:15,18:22:15,453,56,,,,13525.04,0
23598050,18:24:00,18:24:00,455,57,,,,13851.65,
23598050,18:26:15,18:26:15,9896,58,,,,14304.3,0
23598050,18:27:00,18:27:00,5896,59,,,,14452.82,
23598050,18:28:01,18:28:01,5897,60,,,,14623.62,0
23598050,18:28:51,18:28:51,10148,61,,,,14800.49,0
23598050,18:29:48,18:29:48,5899,62,,,,14994.19,0
23598050,18:31:40,18:31:40,5900,63,,,,15298.13,0
23598050,18:36:02,18:36:02,990,64,,,,15838.7,0
23598050,18:37:00,18:37:00,10737,65,,1,,16065.04,
23598060,17:26:00,17:26:00,10017,1,,,1,0,
23598060,17:29:04,17:29:04,4339,2,,,,820.42,0
23598060,17:29:56,17:29:56,4340,3,,,,1017.88,0
23598060,17:30:59,17:30:59,4341,4,,,,1273.52,0
23598060,17:32:02,17:32:02,5425,5,,,,1495.35,0
23598060,17:33:25,17:33:25,8054,6,,,,1807.77,0
23598060,17:34:28,17:34:28,5874,7,,,,2029.55,0
23598060,17:36:12,17:36:12,5875,8,,,,2374.53,0
23598060,17:37:05,17:37:05,5876,9,,,,2547.31,0
23598060,17:37:46,17:37:46,5877,10,,,,2713.73,0
23598060,17:39:00,17:39:00,4455,11,,,,2951.22,
23598060,17:39:49,17:39:49,4456,12,,,,3292.46,0
23598060,17:40:10,17:40:10,4457,13,,,,3441.57,0
23598060,17:40:36,17:40:36,5879,14,,,,3646.59,0
23598060,17:41:02,17:41:02,5880,15,,,,3817.83,0
23598060,17:41:18,17:41:18,5881,16,,,,3922.66,0
23598060,17:41:39,17:41:39,5882,17,,,,4082.49,0
23598060,17:42:03,17:42:03,5883,18,,,,4242.67,0
23598060,17:42:21,17:42:21,5884,19,,,,4361.7,0
23598060,17:42:46,17:42:46,5886,20,,,,4592.42,0
23598060,17:43:11,17:43:11,5887,21,,,,4756.39,0
23598060,17:43:51,17:43:51,5888,22,,,,5138.03,0
23598060,17:44:30,17:44:30,5889,23,,,,5436.88,0
23598060,17:45:24,17:45:24,5890,24,,,,5783.75,0
23598060,17:45:45,17:45:45,5891,25,,,,5931.21,0
23598060,17:46:19,17:46:19,5892,26,,,,6168.06,0
23598060,17:46:54,17:46:54,5893,27,,,,6420.13,0
23598060,17:47:30,17:47:30,5894,28,,,,6678.31,0
23598060,17:48:05,17:48:05,5895,29,,,,6902.88,0
23598060,17:48:42,17:48:42,426,30,,,,7085.82,0
23598060,17:49:19,17:49:19,427,31,,,,7314.08,0
23598060,17:50:00,17:50:00,428,32,,,,7598.29,
23598060,17:52:28,17:52:28,7396,33,,,,8321.57,0
23598060,17:52:54,17:52:54,4381,34,,,,8442.36,0
23598060,17:53:26,17:53:26,4382,35,,,,8652.29,0
23598060,17:54:00,17:54:00,8669,36,,,,8852.51,
23598060,17:55:21,17:55:21,1242,37,,,,9040.4,0
23598060,17:56:46,17:56:46,1244,38,,,,9324.5,0
23598060,17:57:58,17:57:58,1245,39,,,,9551.19,0
23598060,17:59:10,17:59:10,1246,40,,,,9787.71,0
23598060,18:00:00,18:00:00,9833,41,,,,9921.39,
23598060,18:04:45,18:04:45,2658,42,,,,10574.05,0
23598060,18:06:15,18:06:15,2659,43,,,,10794.21,0
23598060,18:08:00,18:08:00,9868,44,,,,11076.73,
23598060,18:09:34,18:09:34,441,45,,,,11305.13,0
23598060,18:10:38,18:10:38,442,46,,,,11473.8,0
23598060,18:11:47,18:11:47,443,47,,,,11653.78,0
23598060,18:13:51,18:13:51,444,48,,,,11889.51,0
23598060,18:15:01,18:15:01,445,49,,,,12047.11,0
23598060,18:17:00,18:17:00,446,50,,,,12337.04,
23598060,18:17:45,18:17:45,447,51,,,,12497.31,0
23598060,18:19:02,18:19:02,7267,52,,,,12750.75,0
23598060,18:20:00,18:20:00,7268,53,,,,12969.99,0
23598060,18:20:34,18:20:34,7269,54,,,,13095.9,0
23598060,18:21:32,18:21:32,7271,55,,,,13349.62,0
23598060,18:22:15,18:22:15,453,56,,,,13525.04,0
23598060,18:24:00,18:24:00,455,57,,,,13851.65,
23598060,18:26:15,18:26:15,9896,58,,,,14304.3,0
23598060,18:27:00,18:27:00,5896,59,,,,14452.82,
23598060,18:28:01,18:28:01,5897,60,,,,14623.62,0
23598060,18:28:51,18:28:51,10148,61,,,,14800.49,0
23598060,18:29:48,18:29:48,5899,62,,,,14994.19,0
23598060,18:31:40,18:31:40,5900,63,,,,15298.13,0
23598060,18:36:02,18:36:02,990,64,,,,15838.7,0
23598060,18:37:00,18:37:00,10737,65,,1,,16065.04,
24002110,09:58:00,09:58:00,9833,1,,,1,0,
24002110,09:59:11,09:59:11,2658,2,,,,652.66,0
24002110,09:59:33,09:59:33,2659,3,,,,872.82,0
24002110,10:00:00,10:00:00,9868,4,,,,1155.34,
24002110,10:01:02,10:01:02,441,5,,,,1383.74,0
24002110,10:01:45,10:01:45,442,6,,,,1552.41,0
24002110,10:02:31,10:02:31,443,7,,,,1732.39,0
24002110,10:03:54,10:03:54,444,8,,,,1968.12,0
24002110,10:04:40,10:04:40,445,9,,,,2125.72,0
24002110,10:06:00,10:06:00,446,10,,,,2415.65,
24002110,10:06:39,10:06:39,447,11,,,,2575.92,0
24002110,10:07:45,10:07:45,7267,12,,,,2829.36,0
24002110,10:08:35,10:08:35,7268,13,,,,3048.6,0
24002110,10:09:03,10:09:03,7269,14,,,,3174.51,0
24002110,10:09:53,10:09:53,7271,15,,,,3428.23,0
24002110,10:10:30,10:10:30,453,16,,,,3603.65,0
24002110,10:12:00,10:12:00,455,17,,,,3930.26,
24002110,10:13:30,10:13:30,9896,18,,,,4382.91,0
24002110,10:14:00,10:14:00,5896,19,,,,4531.43,
24002110,10:14:42,10:14:42,5897,20,,,,4702.23,0
24002110,10:15:17,10:15:17,10148,21,,,,4879.1,0
24002110,10:15:58,10:15:58,5899,22,,,,5072.8,0
24002110,10:17:16,10:17:16,5900,23,,,,5376.74,0
24002110,10:20:19,10:20:19,990,24,,,,5917.31,0
24002110,10:21:00,10:21:00,10737,25,,1,,6143.65,
24035110,12:06:00,12:06:00,10017,1,,,1,0,
24035110,12:08:07,12:08:07,4339,2,,,,820.42,0
24035110,12:08:43,12:08:43,4340,3,,,,1017.88,0
24035110,12:09:27,12:09:27,4341,4,,,,1273.52,0
24035110,12:10:10,12:10:10,5425,5,,,,1495.35,0
24035110,12:11:08,12:11:08,8054,6,,,,1807.77,0
24035110,12:11:51,12:11:51,5874,7,,,,2029.55,0
24035110,12:13:04,12:13:04,5875,8,,,,2374.53,0
24035110,12:13:40,12:13:40,5876,9,,,,2547.31,0
24035110,12:14:09,12:14:09,5877,10,,,,2713.73,0
24035110,12:15:00,12:15:00,4455,11,,,,2951.22,
24035110,12:15:49,12:15:49,4456,12,,,,3292.46,0
24035110,12:16:10,12:16:10,4457,13,,,,3441.57,0
24035110,12:16:36,12:16:36,5879,14,,,,3646.59,0
24035110,12:17:02,12:17:02,5880,15,,,,3817.83,0
24035110,12:17:18,12:17:18,5881,16,,,,3922.66,0
24035110,12:17:39,12:17:39,5882,17,,,,4082.49,0
24035110,12:18:03,12:18:03,5883,18,,,,4242.67,0
24035110,12:18:21,12:18:21,5884,19,,,,4361.7,0
24035110,12:18:46,12:18:46,5886,20,,,,4592.42,0
24035110,12:19:11,12:19:11,5887,21,,,,4756.39,0
24035110,12:19:51,12:19:51,5888,22,,,,5138.03,0
24035110,12:20:30,12:20:30,5889,23,,,,5436.88,0
24035110,12:21:24,12:21:24,5890,24,,,,5783.75,0
24035110,12:21:45,12:21:45,5891,25,,,,5931.21,0
24035110,12:22:19,12:22:19,5892,26,,,,6168.06,0
24035110,12:22:54,12:22:54,5893,27,,,,6420.13,0
24035110,12:23:30,12:23:30,5894,28,,,,6678.31,0
24035110,12:24:05,12:24:05,5895,29,,,,6902.88,0
24035110,12:24:42,12:24:42,426,30,,,,7085.82,0
24035110,12:25:19,12:25:19,427,31,,,,7314.08,0
24035110,12:26:00,12:26:00,428,32,,,,7598.29,
24035110,12:28:28,12:28:28,7396,33,,,,8321.57,0
24035110,12:28:54,12:28:54,4381,34,,,,8442.36,0
24035110,12:29:26,12:29:26,4382,35,,,,8652.29,0
24035110,12:30:00,12:30:00,8669,36,,,,8852.51,
24035110,12:31:34,12:31:34,1242,37,,,,9040.4,0
24035110,12:33:14,12:33:14,1244,38,,,,9324.5,0
24035110,12:34:38,12:34:38,1245,39,,,,9551.19,0
24035110,12:36:02,12:36:02,1246,40,,,,9787.71,0
24035110,12:37:00,12:37:00,9833,41,,,,9921.39,
24035110,12:38:46,12:38:46,2658,42,,,,10574.05,0
24035110,12:39:20,12:39:20,2659,43,,,,10794.21,0
24035110,12:40:00,12:40:00,9868,44,,,,11076.73,
24035110,12:41:13,12:41:13,441,45,,,,11305.13,0
24035110,12:42:03,12:42:03,442,46,,,,11473.8,0
24035110,12:42:57,12:42:57,443,47,,,,11653.78,0
24035110,12:44:33,12:44:33,444,48,,,,11889.51,0
24035110,12:45:27,12:45:27,445,49,,,,12047.11,0
24035110,12:47:00,12:47:00,446,50,,,,12337.04,
24035110,12:47:45,12:47:45,447,51,,,,12497.31,0
24035110,12:49:02,12:49:02,7267,52,,,,12750.75,0
24035110,12:50:00,12:50:00,7268,53,,,,12969.99,0
24035110,12:50:34,12:50:34,7269,54,,,,13095.9,0
24035110,12:51:32,12:51:32,7271,55,,,,13349.62,0
24035110,12:52:15,12:52:15,453,56,,,,13525.04,0
24035110,12:54:00,12:54:00,455,57,,,,13851.65,
24035110,12:55:30,12:55:30,9896,58,,,,14304.3,0
24035110,12:56:00,12:56:00,5896,59,,,,14452.82,
24035110,12:56:42,12:56:42,5897,60,,,,14623.62,0
24035110,12:57:17,12:57:17,10148,61,,,,14800.49,0
24035110,12:57:58,12:57:58,5899,62,,,,14994.19,0
24035110,12:59:16,12:59:16,5900,63,,,,15298.13,0
24035110,13:02:19,13:02:19,990,64,,,,15838.7,0
24035110,13:03:00,13:03:00,10737,65,,1,,16065.04,
24106020,15:54:00,15:54:00,10017,1,,,1,0,
24106020,15:56:50,15:56:50,4339,2,,,,820.42,0
24106020,15:57:38,15:57:38,4340,3,,,,1017.88,0
24106020,15:58:36,15:58:36,4341,4,,,,1273.52,0
24106020,15:59:34,15:59:34,5425,5,,,,1495.35,0
24106020,16:00:51,16:00:51,8054,6,,,,1807.77,0
24106020,16:01:49,16:01:49,5874,7,,,,2029.55,0
24106020,16:03:25,16:03:25,5875,8,,,,2374.53,0
24106020,16:04:13,16:04:13,5876,9,,,,2547.31,0
24106020,16:04:52,16:04:52,5877,10,,,,2713.73,0
24106020,16:06:00,16:06:00,4455,11,,,,2951.22,
24106020,16:07:03,16:07:03,4456,12,,,,3292.46,0
24106020,16:07:30,16:07:30,4457,13,,,,3441.57,0
24106020,16:08:02,16:08:02,5879,14,,,,3646.59,0
24106020,16:08:35,16:08:35,5880,15,,,,3817.83,0
24106020,16:08:56,16:08:56,5881,16,,,,3922.66,0
24106020,16:09:22,16:09:22,5882,17,,,,4082.49,0
24106020,16:09:53,16:09:53,5883,18,,,,4242.67,0
24106020,16:10:16,16:10:16,5884,19,,,,4361.7,0
24106020,16:10:48,16:10:48,5886,20,,,,4592.42,0
24106020,16:11:19,16:11:19,5887,21,,,,4756.39,0
24106020,16:12:10,16:12:10,5888,22,,,,5138.03,0
24106020,16:13:00,16:13:00,5889,23,,,,5436.88,0
24106020,16:14:09,16:14:09,5890,24,,,,5783.75,0
24106020,16:14:36,16:14:36,5891,25,,,,5931.21,0
24106020,16:15:19,16:15:19,5892,26,,,,6168.06,0
24106020,16:16:04,16:16:04,5893,27,,,,6420.13,0
24106020,16:16:49,16:16:49,5894,28,,,,6678.31,0
24106020,16:17:34,16:17:34,5895,29,,,,6902.88,0
24106020,16:18:21,16:18:21,426,30,,,,7085.82,0
24106020,16:19:08,16:19:08,427,31,,,,7314.08,0
24106020,16:20:00,16:20:00,428,32,,,,7598.29,
24106020,16:23:05,16:23:05,7396,33,,,,8321.57,0
24106020,16:23:38,16:23:38,4381,34,,,,8442.36,0
24106020,16:24:17,16:24:17,4382,35,,,,8652.29,0
24106020,16:25:00,16:25:00,8669,36,,,,8852.51,
24106020,16:26:21,16:26:21,1242,37,,,,9040.4,0
24106020,16:27:46,16:27:46,1244,38,,,,9324.5,0
24106020,16:28:58,16:28:58,1245,39,,,,9551.19,0
24106020,16:30:10,16:30:10,1246,40,,,,9787.71,0
24106020,16:31:00,16:31:00,9833,41,,,,9921.39,
24106020,16:35:45,16:35:45,2658,42,,,,10574.05,0
24106020,16:37:15,16:37:15,2659,43,,,,10794.21,0
24106020,16:39:00,16:39:00,9868,44,,,,11076.73,
24106020,16:40:34,16:40:34,441,45,,,,11305.13,0
24106020,16:41:38,16:41:38,442,46,,,,11473.8,0
24106020,16:42:47,16:42:47,443,47,,,,11653.78,0
24106020,16:44:51,16:44:51,444,48,,,,11889.51,0
24106020,16:46:01,16:46:01,445,49,,,,12047.11,0
24106020,16:48:00,16:48:00,446,50,,,,12337.04,
24106020,16:48:45,16:48:45,447,51,,,,12497.31,0
24106020,16:50:02,16:50:02,7267,52,,,,12750.75,0
24106020,16:51:00,16:51:00,7268,53,,,,12969.99,0
24106020,16:51:34,16:51:34,7269,54,,,,13095.9,0
24106020,16:52:32,16:52:32,7271,55,,,,13349.62,0
24106020,16:53:15,16:53:15,453,56,,,,13525.04,0
24106020,16:55:00,16:55:00,455,57,,,,13851.65,
24106020,16:56:30,16:56:30,9896,58,,,,14304.3,0
24106020,16:57:00,16:57:00,5896,59,,,,14452.82,
24106020,16:58:07,16:58:07,5897,60,,,,14623.62,0
24106020,16:59:02,16:59:02,10148,61,,,,14800.49,0
24106020,17:00:05,17:00:05,5899,62,,,,14994.19,0
24106020,17:02:08,17:02:08,5900,63,,,,15298.13,0
24106020,17:06:56,17:06:56,990,64,,,,15838.7,0
24106020,17:08:00,17:08:00,10737,65,,1,,16065.04,
24106030,15:54:00,15:54:00,10017,1,,,1,0,
24106030,15:56:50,15:56:50,4339,2,,,,820.42,0
24106030,15:57:38,15:57:38,4340,3,,,,1017.88,0
24106030,15:58:36,15:58:36,4341,4,,,,1273.52,0
24106030,15:59:34,15:59:34,5425,5,,,,1495.35,0
24106030,16:00:51,16:00:51,8054,6,,,,1807.77,0
24106030,16:01:49,16:01:49,5874,7,,,,2029.55,0
24106030,16:03:25,16:03:25,5875,8,,,,2374.53,0
24106030,16:04:13,16:04:13,5876,9,,,,2547.31,0
24106030,16:04:52,16:04:52,5877,10,,,,2713.73,0
24106030,16:06:00,16:06:00,4455,11,,,,2951.22,
24106030,16:07:03,16:07:03,4456,12,,,,3292.46,0
24106030,16:07:30,16:07:30,4457,13,,,,3441.57,0
24106030,16:08:02,16:08:02,5879,14,,,,3646.59,0
24106030,16:08:35,16:08:35,5880,15,,,,3817.83,0
24106030,16:08:56,16:08:56,5881,16,,,,3922.66,0
24106030,16:09:22,16:09:22,5882,17,,,,4082.49,0
24106030,16:09:53,16:09:53,5883,18,,,,4242.67,0
24106030,16:10:16,16:10:16,5884,19,,,,4361.7,0
24106030,16:10:48,16:10:48,5886,20,,,,4592.42,0
24106030,16:11:19,16:11:19,5887,21,,,,4756.39,0
24106030,16:12:10,16:12:10,5888,22,,,,5138.03,0
24106030,16:13:00,16:13:00,5889,23,,,,5436.88,0
24106030,16:14:09,16:14:09,5890,24,,,,5783.75,0
24106030,16:14:36,16:14:36,5891,25,,,,5931.21,0
24106030,16:15:19,16:15:19,5892,26,,,,6168.06,0
24106030,16:16:04,16:16:04,5893,27,,,,6420.13,0
24106030,16:16:49,16:16:49,5894,28,,,,6678.31,0
24106030,16:17:34,16:17:34,5895,29,,,,6902.88,0
24106030,16:18:21,16:18:21,426,30,,,,7085.82,0
24106030,16:19:08,16:19:08,427,31,,,,7314.08,0
24106030,16:20:00,16:20:00,428,32,,,,7598.29,
24106030,16:23:05,16:23:05,7396,33,,,,8321.57,0
24106030,16:23:38,16:23:38,4381,34,,,,8442.36,0
24106030,16:24:17,16:24:17,4382,35,,,,8652.29,0
24106030,16:25:00,16:25:00,8669,36,,,,8852.51,
24106030,16:26:21,16:26:21,1242,37,,,,9040.4,0
24106030,16:27:46,16:27:46,1244,38,,,,9324.5,0
24106030,16:28:58,16:28:58,1245,39,,,,9551.19,0
24106030,16:30:10,16:30:10,1246,40,,,,9787.71,0
24106030,16:31:00,16:31:00,9833,41,,,,9921.39,
24106030,16:35:45,16:35:45,2658,42,,,,10574.05,0
24106030,16:37:15,16:37:15,2659,43,,,,10794.21,0
24106030,16:39:00,16:39:00,9868,44,,,,11076.73,
24106030,16:40:34,16:40:34,441,45,,,,11305.13,0
24106030,16:41:38,16:41:38,442,46,,,,11473.8,0
24106030,16:42:47,16:42:47,443,47,,,,11653.78,0
24106030,16:44:51,16:44:51,444,48,,,,11889.51,0
24106030,16:46:01,16:46:01,445,49,,,,12047.11,0
24106030,16:48:00,16:48:00,446,50,,,,12337.04,
24106030,16:48:45,16:48:45,447,51,,,,12497.31,0
24106030,16:50:02,16:50:02,7267,52,,,,12750.75,0
24106030,16:51:00,16:51:00,7268,53,,,,12969.99,0
24106030,16:51:34,16:51:34,7269,54,,,,13095.9,0
24106030,16:52:32,16:52:32,7271,55,,,,13349.62,0
24106030,16:53:15,16:53:15,453,56,,,,13525.04,0
24106030,16:55:00,16:55:00,455,57,,,,13851.65,
24106030,16:56:30,16:56:30,9896,58,,,,14304.3,0
24106030,16:57:00,16:57:00,5896,59,,,,14452.82,
24106030,16:58:07,16:58:07,5897,60,,,,14623.62,0
24106030,16:59:02,16:59:02,10148,61,,,,14800.49,0
24106030,17:00:05,17:00:05,5899,62,,,,14994.19,0
24106030,17:02:08,17:02:08,5900,63,,,,15298.13,0
24106030,17:06:56,17:06:56,990,64,,,,15838.7,0
24106030,17:08:00,17:08:00,10737,65,,1,,16065.04,
24106040,15:54:00,15:54:00,10017,1,,,1,0,
24106040,15:56:50,15:56:50,4339,2,,,,820.42,0
24106040,15:57:38,15:57:38,4340,3,,,,1017.88,0
24106040,15:58:36,15:58:36,4341,4,,,,1273.52,0
24106040,15:59:34,15:59:34,5425,5,,,,1495.35,0
24106040,16:00:51,16:00:51,8054,6,,,,1807.77,0
24106040,16:01:49,16:01:49,5874,7,,,,2029.55,0
24106040,16:03:25,16:03:25,5875,8,,,,2374.53,0
24106040,16:04:13,16:04:13,5876,9,,,,2547.31,0
24106040,16:04:52,16:04:52,5877,10,,,,2713.73,0
24106040,16:06:00,16:06:00,4455,11,,,,2951.22,
24106040,16:07:03,16:07:03,4456,12,,,,3292.46,0
24106040,16:07:30,16:07:30,4457,13,,,,3441.57,0
24106040,16:08:02,16:08:02,5879,14,,,,3646.59,0
24106040,16:08:35,16:08:35,5880,15,,,,3817.83,0
24106040,16:08:56,16:08:56,5881,16,,,,3922.66,0
24106040,16:09:22,16:09:22,5882,17,,,,4082.49,0
24106040,16:09:53,16:09:53,5883,18,,,,4242.67,0
24106040,16:10:16,16:10:16,5884,19,,,,4361.7,0
24106040,16:10:48,16:10:48,5886,20,,,,4592.42,0
24106040,16:11:19,16:11:19,5887,21,,,,4756.39,0
24106040,16:12:10,16:12:10,5888,22,,,,5138.03,0
24106040,16:13:00,16:13:00,5889,23,,,,5436.88,0
24106040,16:14:09,16:14:09,5890,24,,,,5783.75,0
24106040,16:14:36,16:14:36,5891,25,,,,5931.21,0
24106040,16:15:19,16:15:19,5892,26,,,,6168.06,0
24106040,16:16:04,16:16:04,5893,27,,,,6420.13,0
24106040,16:16:49,16:16:49,5894,28,,,,6678.31,0
24106040,16:17:34,16:17:34,5895,29,,,,6902.88,0
24106040,16:18:21,16:18:21,426,30,,,,7085.82,0
24106040,16:19:08,16:19:08,427,31,,,,7314.08,0
24106040,16:20:00,16:20:00,428,32,,,,7598.29,
24106040,16:23:05,16:23:05,7396,33,,,,8321.57,0
24106040,16:23:38,16:23:38,4381,34,,,,8442.36,0
24106040,16:24:17,16:24:17,4382,35,,,,8652.29,0
24106040,16:25:00,16:25:00,8669,36,,,,8852.51,
24106040,16:26:21,16:26:21,1242,37,,,,9040.4,0
24106040,16:27:46,16:27:46,1244,38,,,,9324.5,0
24106040,16:28:58,16:28:58,1245,39,,,,9551.19,0
24106040,16:30:10,16:30:10,1246,40,,,,9787.71,0
24106040,16:31:00,16:31:00,9833,41,,,,9921.39,
24106040,16:35:45,16:35:45,2658,42,,,,10574.05,0
24106040,16:37:15,16:37:15,2659,43,,,,10794.21,0
24106040,16:39:00,16:39:00,9868,44,,,,11076.73,
24106040,16:40:34,16:40:34,441,45,,,,11305.13,0
24106040,16:41:38,16:41:38,442,46,,,,11473.8,0
24106040,16:42:47,16:42:47,443,47,,,,11653.78,0
24106040,16:44:51,16:44:51,444,48,,,,11889.51,0
24106040,16:46:01,16:46:01,445,49,,,,12047.11,0
24106040,16:48:00,16:48:00,446,50,,,,12337.04,
24106040,16:48:45,16:48:45,447,51,,,,12497.31,0
24106040,16:50:02,16:50:02,7267,52,,,,12750.75,0
24106040,16:51:00,16:51:00,7268,53,,,,12969.99,0
24106040,16:51:34,16:51:34,7269,54,,,,13095.9,0
24106040,16:52:32,16:52:32,7271,55,,,,13349.62,0
24106040,16:53:15,16:53:15,453,56,,,,13525.04,0
24106040,16:55:00,16:55:00,455,57,,,,13851.65,
24106040,16:56:30,16:56:30,9896,58,,,,14304.3,0
24106040,16:57:00,16:57:00,5896,59,,,,14452.82,
24106040,16:58:07,16:58:07,5897,60,,,,14623.62,0
24106040,16:59:02,16:59:02,10148,61,,,,14800.49,0
24106040,17:00:05,17:00:05,5899,62,,,,14994.19,0
24106040,17:02:08,17:02:08,5900,63,,,,15298.13,0
24106040,17:06:56,17:06:56,990,64,,,,15838.7,0
24106040,17:08:00,17:08:00,10737,65,,1,,16065.04,
24106050,15:54:00,15:54:00,10017,1,,,1,0,
24106050,15:56:50,15:56:50,4339,2,,,,820.42,0
24106050,15:57:38,15:57:38,4340,3,,,,1017.88,0
24106050,15:58:36,15:58:36,4341,4,,,,1273.52,0
24106050,15:59:34,15:59:34,5425,5,,,,1495.35,0
24106050,16:00:51,16:00:51,8054,6,,,,1807.77,0
24106050,16:01:49,16:01:49,5874,7,,,,2029.55,0
24106050,16:03:25,16:03:25,5875,8,,,,2374.53,0
24106050,16:04:13,16:04:13,5876,9,,,,2547.31,0
24106050,16:04:52,16:04:52,5877,10,,,,2713.73,0
24106050,16:06:00,16:06:00,4455,11,,,,2951.22,
24106050,16:07:03,16:07:03,4456,12,,,,3292.46,0
24106050,16:07:30,16:07:30,4457,13,,,,3441.57,0
24106050,16:08:02,16:08:02,5879,14,,,,3646.59,0
24106050,16:08:35,16:08:35,5880,15,,,,3817.83,0
24106050,16:08:56,16:08:56,5881,16,,,,3922.66,0
24106050,16:09:22,16:09:22,5882,17,,,,4082.49,0
24106050,16:09:53,16:09:53,5883,18,,,,4242.67,0
24106050,16:10:16,16:10:16,5884,19,,,,4361.7,0
24106050,16:10:48,16:10:48,5886,20,,,,4592.42,0
24106050,16:11:19,16:11:19,5887,21,,,,4756.39,0
24106050,16:12:10,16:12:10,5888,22,,,,5138.03,0
24106050,16:13:00,16:13:00,5889,23,,,,5436.88,0
24106050,16:14:09,16:14:09,5890,24,,,,5783.75,0
24106050,16:14:36,16:14:36,5891,25,,,,5931.21,0
24106050,16:15:19,16:15:19,5892,26,,,,6168.06,0
24106050,16:16:04,16:16:04,5893,27,,,,6420.13,0
24106050,16:16:49,16:16:49,5894,28,,,,6678.31,0
24106050,16:17:34,16:17:34,5895,29,,,,6902.88,0
24106050,16:18:21,16:18:21,426,30,,,,7085.82,0
24106050,16:19:08,16:19:08,427,31,,,,7314.08,0
24106050,16:20:00,16:20:00,428,32,,,,7598.29,
24106050,16:23:05,16:23:05,7396,33,,,,8321.57,0
24106050,16:23:38,16:23:38,4381,34,,,,8442.36,0
24106050,16:24:17,16:24:17,4382,35,,,,8652.29,0
24106050,16:25:00,16:25:00,8669,36,,,,8852.51,
24106050,16:26:21,16:26:21,1242,37,,,,9040.4,0
24106050,16:27:46,16:27:46,1244,38,,,,9324.5,0
24106050,16:28:58,16:28:58,1245,39,,,,9551.19,0
24106050,16:30:10,16:30:10,1246,40,,,,9787.71,0
24106050,16:31:00,16:31:00,9833,41,,,,9921.39,
24106050,16:35:45,16:35:45,2658,42,,,,10574.05,0
24106050,16:37:15,16:37:15,2659,43,,,,10794.21,0
24106050,16:39:00,16:39:00,9868,44,,,,11076.73,
24106050,16:40:34,16:40:34,441,45,,,,11305.13,0
24106050,16:41:38,16:41:38,442,46,,,,11473.8,0
24106050,16:42:47,16:42:47,443,47,,,,11653.78,0
24106050,16:44:51,16:44:51,444,48,,,,11889.51,0
24106050,16:46:01,16:46:01,445,49,,,,12047.11,0
24106050,16:48:00,16:48:00,446,50,,,,12337.04,
24106050,16:48:45,16:48:45,447,51,,,,12497.31,0
24106050,16:50:02,16:50:02,7267,52,,,,12750.75,0
24106050,16:51:00,16:51:00,7268,53,,,,12969.99,0
24106050,16:51:34,16:51:34,7269,54,,,,13095.9,0
24106050,16:52:32,16:52:32,7271,55,,,,13349.62,0
24106050,16:53:15,16:53:15,453,56,,,,13525.04,0
24106050,16:55:00,16:55:00,455,57,,,,13851.65,
24106050,16:56:30,16:56:30,9896,58,,,,14304.3,0
24106050,16:57:00,16:57:00,5896,59,,,,14452.82,
24106050,16:58:07,16:58:07,5897,60,,,,14623.62,0
24106050,16:59:02,16:59:02,10148,61,,,,14800.49,0
24106050,17:00:05,17:00:05,5899,62,,,,14994.19,0
24106050,17:02:08,17:02:08,5900,63,,,,15298.13,0
24106050,17:06:56,17:06:56,990,64,,,,15838.7,0
24106050,17:08:00,17:08:00,10737,65,,1,,16065.04,
24106060,15:54:00,15:54:00,10017,1,,,1,0,
24106060,15:56:50,15:56:50,4339,2,,,,820.42,0
24106060,15:57:38,15:57:38,4340,3,,,,1017.88,0
24106060,15:58:36,15:58:36,4341,4,,,,1273.52,0
24106060,15:59:34,15:59:34,5425,5,,,,1495.35,0
24106060,16:00:51,16:00:51,8054,6,,,,1807.77,0
24106060,16:01:49,16:01:49,5874,7,,,,2029.55,0
24106060,16:03:25,16:03:25,5875,8,,,,2374.53,0
24106060,16:04:13,16:04:13,5876,9,,,,2547.31,0
24106060,16:04:52,16:04:52,5877,10,,,,2713.73,0
24106060,16:06:00,16:06:00,4455,11,,,,2951.22,
24106060,16:07:03,16:07:03,4456,12,,,,3292.46,0
24106060,16:07:30,16:07:30,4457,13,,,,3441.57,0
24106060,16:08:02,16:08:02,5879,14,,,,3646.59,0
24106060,16:08:35,16:08:35,5880,15,,,,3817.83,0
24106060,16:08:56,16:08:56,5881,16,,,,3922.66,0
24106060,16:09:22,16:09:22,5882,17,,,,4082.49,0
24106060,16:09:53,16:09:53,5883,18,,,,4242.67,0
24106060,16:10:16,16:10:16,5884,19,,,,4361.7,0
24106060,16:10:48,16:10:48,5886,20,,,,4592.42,0
24106060,16:11:19,16:11:19,5887,21,,,,4756.39,0
24106060,16:12:10,16:12:10,5888,22,,,,5138.03,0
24106060,16:13:00,16:13:00,5889,23,,,,5436.88,0
24106060,16:14:09,16:14:09,5890,24,,,,5783.75,0
24106060,16:14:36,16:14:36,5891,25,,,,5931.21,0
24106060,16:15:19,16:15:19,5892,26,,,,6168.06,0
24106060,16:16:04,16:16:04,5893,27,,,,6420.13,0
24106060,16:16:49,16:16:49,5894,28,,,,6678.31,0
24106060,16:17:34,16:17:34,5895,29,,,,6902.88,0
24106060,16:18:21,16:18:21,426,30,,,,7085.82,0
24106060,16:19:08,16:19:08,427,31,,,,7314.08,0
24106060,16:20:00,16:20:00,428,32,,,,7598.29,
24106060,16:23:05,16:23:05,7396,33,,,,8321.57,0
24106060,16:23:38,16:23:38,4381,34,,,,8442.36,0
24106060,16:24:17,16:24:17,4382,35,,,,8652.29,0
24106060,16:25:00,16:25:00,8669,36,,,,8852.51,
24106060,16:26:21,16:26:21,1242,37,,,,9040.4,0
24106060,16:27:46,16:27:46,1244,38,,,,9324.5,0
24106060,16:28:58,16:28:58,1245,39,,,,9551.19,0
24106060,16:30:10,16:30:10,1246,40,,,,9787.71,0
24106060,16:31:00,16:31:00,9833,41,,,,9921.39,
24106060,16:35:45,16:35:45,2658,42,,,,10574.05,0
24106060,16:37:15,16:37:15,2659,43,,,,10794.21,0
24106060,16:39:00,16:39:00,9868,44,,,,11076.73,
24106060,16:40:34,16:40:34,441,45,,,,11305.13,0
24106060,16:41:38,16:41:38,442,46,,,,11473.8,0
24106060,16:42:47,16:42:47,443,47,,,,11653.78,0
24106060,16:44:51,16:44:51,444,48,,,,11889.51,0
24106060,16:46:01,16:46:01,445,49,,,,12047.11,0
24106060,16:48:00,16:48:00,446,50,,,,12337.04,
24106060,16:48:45,16:48:45,447,51,,,,12497.31,0
24106060,16:50:02,16:50:02,7267,52,,,,12750.75,0
24106060,16:51:00,16:51:00,7268,53,,,,12969.99,0
24106060,16:51:34,16:51:34,7269,54,,,,13095.9,0
24106060,16:52:32,16:52:32,7271,55,,,,13349.62,0
24106060,16:53:15,16:53:15,453,56,,,,13525.04,0
24106060,16:55:00,16:55:00,455,57,,,,13851.65,
24106060,16:56:30,16:56:30,9896,58,,,,14304.3,0
24106060,16:57:00,16:57:00,5896,59,,,,14452.82,
24106060,16:58:07,16:58:07,5897,60,,,,14623.62,0
24106060,16:59:02,16:59:02,10148,61,,,,14800.49,0
24106060,17:00:05,17:00:05,5899,62,,,,14994.19,0
24106060,17:02:08,17:02:08,5900,63,,,,15298.13,0
24106060,17:06:56,17:06:56,990,64,,,,15838.7,0
24106060,17:08:00,17:08:00,10737,65,,1,,16065.04,
24132020,08:47:00,08:47:00,10017,1,,,1,0,
24132020,08:49:36,08:49:36,4339,2,,,,820.42,0
24132020,08:50:20,08:50:20,4340,3,,,,1017.88,0
24132020,08:51:13,08:51:13,4341,4,,,,1273.52,0
24132020,08:52:06,08:52:06,5425,5,,,,1495.35,0
24132020,08:53:17,08:53:17,8054,6,,,,1807.77,0
24132020,08:54:10,08:54:10,5874,7,,,,2029.55,0
24132020,08:55:38,08:55:38,5875,8,,,,2374.53,0
24132020,08:56:22,08:56:22,5876,9,,,,2547.31,0
24132020,08:56:58,08:56:58,5877,10,,,,2713.73,0
24132020,08:58:00,08:58:00,4455,11,,,,2951.22,
24132020,08:58:54,08:58:54,4456,12,,,,3292.46,0
24132020,08:59:17,08:59:17,4457,13,,,,3441.57,0
24132020,08:59:45,08:59:45,5879,14,,,,3646.59,0
24132020,09:00:13,09:00:13,5880,15,,,,3817.83,0
24132020,09:00:31,09:00:31,5881,16,,,,3922.66,0
24132020,09:00:53,09:00:53,5882,17,,,,4082.49,0
24132020,09:01:20,09:01:20,5883,18,,,,4242.67,0
24132020,09:01:39,09:01:39,5884,19,,,,4361.7,0
24132020,09:02:07,09:02:07,5886,20,,,,4592.42,0
24132020,09:02:33,09:02:33,5887,21,,,,4756.39,0
24132020,09:03:17,09:03:17,5888,22,,,,5138.03,0
24132020,09:04:00,09:04:00,5889,23,,,,5436.88,0
24132020,09:04:59,09:04:59,5890,24,,,,5783.75,0
24132020,09:05:22,09:05:22,5891,25,,,,5931.21,0
24132020,09:05:59,09:05:59,5892,26,,,,6168.06,0
24132020,09:06:38,09:06:38,5893,27,,,,6420.13,0
24132020,09:07:16,09:07:16,5894,28,,,,6678.31,0
24132020,09:07:55,09:07:55,5895,29,,,,6902.88,0
24132020,09:08:35,09:08:35,426,30,,,,7085.82,0
24132020,09:09:16,09:09:16,427,31,,,,7314.08,0
24132020,09:10:00,09:10:00,428,32,,,,7598.29,
24132020,09:13:05,09:13:05,7396,33,,,,8321.57,0
24132020,09:13:38,09:13:38,4381,34,,,,8442.36,0
24132020,09:14:17,09:14:17,4382,35,,,,8652.29,0
24132020,09:15:00,09:15:00,8669,36,,,,8852.51,
24132020,09:16:07,09:16:07,1242,37,,,,9040.4,0
24132020,09:17:18,09:17:18,1244,38,,,,9324.5,0
24132020,09:18:18,09:18:18,1245,39,,,,9551.19,0
24132020,09:19:18,09:19:18,1246,40,,,,9787.71,0
24132020,09:20:00,09:20:00,9833,41,,,,9921.39,
24132020,09:23:33,09:23:33,2658,42,,,,10574.05,0
24132020,09:24:41,09:24:41,2659,43,,,,10794.21,0
24132020,09:26:00,09:26:00,9868,44,,,,11076.73,
24132020,09:27:13,09:27:13,441,45,,,,11305.13,0
24132020,09:28:03,09:28:03,442,46,,,,11473.8,0
24132020,09:28:57,09:28:57,443,47,,,,11653.78,0
24132020,09:30:33,09:30:33,444,48,,,,11889.51,0
24132020,09:31:27,09:31:27,445,49,,,,12047.11,0
24132020,09:33:00,09:33:00,446,50,,,,12337.04,
24132020,09:33:45,09:33:45,447,51,,,,12497.31,0
24132020,09:35:02,09:35:02,7267,52,,,,12750.75,0
24132020,09:36:00,09:36:00,7268,53,,,,12969.99,0
24132020,09:36:34,09:36:34,7269,54,,,,13095.9,0
24132020,09:37:32,09:37:32,7271,55,,,,13349.62,0
24132020,09:38:15,09:38:15,453,56,,,,13525.04,0
24132020,09:40:00,09:40:00,455,57,,,,13851.65,
24132020,09:42:15,09:42:15,9896,58,,,,14304.3,0
24132020,09:43:00,09:43:00,5896,59,,,,14452.82,
24132020,09:43:54,09:43:54,5897,60,,,,14623.62,0
24132020,09:44:40,09:44:40,10148,61,,,,14800.49,0
24132020,09:45:31,09:45:31,5899,62,,,,14994.19,0
24132020,09:47:12,09:47:12,5900,63,,,,15298.13,0
24132020,09:51:08,09:51:08,990,64,,,,15838.7,0
24132020,09:52:00,09:52:00,10737,65,,1,,16065.04,
24132030,08:47:00,08:47:00,10017,1,,,1,0,
24132030,08:49:36,08:49:36,4339,2,,,,820.42,0
24132030,08:50:20,08:50:20,4340,3,,,,1017.88,0
24132030,08:51:13,08:51:13,4341,4,,,,1273.52,0
24132030,08:52:06,08:52:06,5425,5,,,,1495.35,0
24132030,08:53:17,08:53:17,8054,6,,,,1807.77,0
24132030,08:54:10,08:54:10,5874,7,,,,2029.55,0
24132030,08:55:38,08:55:38,5875,8,,,,2374.53,0
24132030,08:56:22,08:56:22,5876,9,,,,2547.31,0
24132030,08:56:58,08:56:58,5877,10,,,,2713.73,0
24132030,08:58:00,08:58:00,4455,11,,,,2951.22,
24132030,08:58:54,08:58:54,4456,12,,,,3292.46,0
24132030,08:59:17,08:59:17,4457,13,,,,3441.57,0
24132030,08:59:45,08:59:45,5879,14,,,,3646.59,0
24132030,09:00:13,09:00:13,5880,15,,,,3817.83,0
24132030,09:00:31,09:00:31,5881,16,,,,3922.66,0
24132030,09:00:53,09:00:53,5882,17,,,,4082.49,0
24132030,09:01:20,09:01:20,5883,18,,,,4242.67,0
24132030,09:01:39,09:01:39,5884,19,,,,4361.7,0
24132030,09:02:07,09:02:07,5886,20,,,,4592.42,0
24132030,09:02:33,09:02:33,5887,21,,,,4756.39,0
24132030,09:03:17,09:03:17,5888,22,,,,5138.03,0
24132030,09:04:00,09:04:00,5889,23,,,,5436.88,0
24132030,09:04:59,09:04:59,5890,24,,,,5783.75,0
24132030,09:05:22,09:05:22,5891,25,,,,5931.21,0
24132030,09:05:59,09:05:59,5892,26,,,,6168.06,0
24132030,09:06:38,09:06:38,5893,27,,,,6420.13,0
24132030,09:07:16,09:07:16,5894,28,,,,6678.31,0
24132030,09:07:55,09:07:55,5895,29,,,,6902.88,0
24132030,09:08:35,09:08:35,426,30,,,,7085.82,0
24132030,09:09:16,09:09:16,427,31,,,,7314.08,0
24132030,09:10:00,09:10:00,428,32,,,,7598.29,
24132030,09:13:05,09:13:05,7396,33,,,,8321.57,0
24132030,09:13:38,09:13:38,4381,34,,,,8442.36,0
24132030,09:14:17,09:14:17,4382,35,,,,8652.29,0
24132030,09:15:00,09:15:00,8669,36,,,,8852.51,
24132030,09:16:07,09:16:07,1242,37,,,,9040.4,0
24132030,09:17:18,09:17:18,1244,38,,,,9324.5,0
24132030,09:18:18,09:18:18,1245,39,,,,9551.19,0
24132030,09:19:18,09:19:18,1246,40,,,,9787.71,0
24132030,09:20:00,09:20:00,9833,41,,,,9921.39,
24132030,09:23:33,09:23:33,2658,42,,,,10574.05,0
24132030,09:24:41,09:24:41,2659,43,,,,10794.21,0
24132030,09:26:00,09:26:00,9868,44,,,,11076.73,
24132030,09:27:13,09:27:13,441,45,,,,11305.13,0
24132030,09:28:03,09:28:03,442,46,,,,11473.8,0
24132030,09:28:57,09:28:57,443,47,,,,11653.78,0
24132030,09:30:33,09:30:33,444,48,,,,11889.51,0
24132030,09:31:27,09:31:27,445,49,,,,12047.11,0
24132030,09:33:00,09:33:00,446,50,,,,12337.04,
24132030,09:33:45,09:33:45,447,51,,,,12497.31,0
24132030,09:35:02,09:35:02,7267,52,,,,12750.75,0
24132030,09:36:00,09:36:00,7268,53,,,,12969.99,0
24132030,09:36:34,09:36:34,7269,54,,,,13095.9,0
24132030,09:37:32,09:37:32,7271,55,,,,13349.62,0
24132030,09:38:15,09:38:15,453,56,,,,13525.04,0
24132030,09:40:00,09:40:00,455,57,,,,13851.65,
24132030,09:42:15,09:42:15,9896,58,,,,14304.3,0
24132030,09:43:00,09:43:00,5896,59,,,,14452.82,
24132030,09:43:54,09:43:54,5897,60,,,,14623.62,0
24132030,09:44:40,09:44:40,10148,61,,,,14800.49,0
24132030,09:45:31,09:45:31,5899,62,,,,14994.19,0
24132030,09:47:12,09:47:12,5900,63,,,,15298.13,0
24132030,09:51:08,09:51:08,990,64,,,,15838.7,0
24132030,09:52:00,09:52:00,10737,65,,1,,16065.04,
24132040,08:47:00,08:47:00,10017,1,,,1,0,
24132040,08:49:36,08:49:36,4339,2,,,,820.42,0
24132040,08:50:20,08:50:20,4340,3,,,,1017.88,0
24132040,08:51:13,08:51:13,4341,4,,,,1273.52,0
24132040,08:52:06,08:52:06,5425,5,,,,1495.35,0
24132040,08:53:17,08:53:17,8054,6,,,,1807.77,0
24132040,08:54:10,08:54:10,5874,7,,,,2029.55,0
24132040,08:55:38,08:55:38,5875,8,,,,2374.53,0
24132040,08:56:22,08:56:22,5876,9,,,,2547.31,0
24132040,08:56:58,08:56:58,5877,10,,,,2713.73,0
24132040,08:58:00,08:58:00,4455,11,,,,2951.22,
24132040,08:58:54,08:58:54,4456,12,,,,3292.46,0
24132040,08:59:17,08:59:17,4457,13,,,,3441.57,0
24132040,08:59:45,08:59:45,5879,14,,,,3646.59,0
24132040,09:00:13,09:00:13,5880,15,,,,3817.83,0
24132040,09:00:31,09:00:31,5881,16,,,,3922.66,0
24132040,09:00:53,09:00:53,5882,17,,,,4082.49,0
24132040,09:01:20,09:01:20,5883,18,,,,4242.67,0
24132040,09:01:39,09:01:39,5884,19,,,,4361.7,0
24132040,09:02:07,09:02:07,5886,20,,,,4592.42,0
24132040,09:02:33,09:02:33,5887,21,,,,4756.39,0
24132040,09:03:17,09:03:17,5888,22,,,,5138.03,0
24132040,09:04:00,09:04:00,5889,23,,,,5436.88,0
24132040,09:04:59,09:04:59,5890,24,,,,5783.75,0
24132040,09:05:22,09:05:22,5891,25,,,,5931.21,0
24132040,09:05:59,09:05:59,5892,26,,,,6168.06,0
24132040,09:06:38,09:06:38,5893,27,,,,6420.13,0
24132040,09:07:16,09:07:16,5894,28,,,,6678.31,0
24132040,09:07:55,09:07:55,5895,29,,,,6902.88,0
24132040,09:08:35,09:08:35,426,30,,,,7085.82,0
24132040,09:09:16,09:09:16,427,31,,,,7314.08,0
24132040,09:10:00,09:10:00,428,32,,,,7598.29,
24132040,09:13:05,09:13:05,7396,33,,,,8321.57,0
24132040,09:13:38,09:13:38,4381,34,,,,8442.36,0
24132040,09:14:17,09:14:17,4382,35,,,,8652.29,0
24132040,09:15:00,09:15:00,8669,36,,,,8852.51,
24132040,09:16:07,09:16:07,1242,37,,,,9040.4,0
24132040,09:17:18,09:17:18,1244,38,,,,9324.5,0
24132040,09:18:18,09:18:18,1245,39,,,,9551.19,0
24132040,09:19:18,09:19:18,1246,40,,,,9787.71,0
24132040,09:20:00,09:20:00,9833,41,,,,9921.39,
24132040,09:23:33,09:23:33,2658,42,,,,10574.05,0
24132040,09:24:41,09:24:41,2659,43,,,,10794.21,0
24132040,09:26:00,09:26:00,9868,44,,,,11076.73,
24132040,09:27:13,09:27:13,441,45,,,,11305.13,0
24132040,09:28:03,09:28:03,442,46,,,,11473.8,0
24132040,09:28:57,09:28:57,443,47,,,,11653.78,0
24132040,09:30:33,09:30:33,444,48,,,,11889.51,0
24132040,09:31:27,09:31:27,445,49,,,,12047.11,0
24132040,09:33:00,09:33:00,446,50,,,,12337.04,
24132040,09:33:45,09:33:45,447,51,,,,12497.31,0
24132040,09:35:02,09:35:02,7267,52,,,,12750.75,0
24132040,09:36:00,09:36:00,7268,53,,,,12969.99,0
24132040,09:36:34,09:36:34,7269,54,,,,13095.9,0
24132040,09:37:32,09:37:32,7271,55,,,,13349.62,0
24132040,09:38:15,09:38:15,453,56,,,,13525.04,0
24132040,09:40:00,09:40:00,455,57,,,,13851.65,
24132040,09:42:15,09:42:15,9896,58,,,,14304.3,0
24132040,09:43:00,09:43:00,5896,59,,,,14452.82,
24132040,09:43:54,09:43:54,5897,60,,,,14623.62,0
24132040,09:44:40,09:44:40,10148,61,,,,14800.49,0
24132040,09:45:31,09:45:31,5899,62,,,,14994.19,0
24132040,09:47:12,09:47:12,5900,63,,,,15298.13,0
24132040,09:51:08,09:51:08,990,64,,,,15838.7,0
24132040,09:52:00,09:52:00,10737,65,,1,,16065.04,
24132050,08:47:00,08:47:00,10017,1,,,1,0,
24132050,08:49:36,08:49:36,4339,2,,,,820.42,0
24132050,08:50:20,08:50:20,4340,3,,,,1017.88,0
24132050,08:51:13,08:51:13,4341,4,,,,1273.52,0
24132050,08:52:06,08:52:06,5425,5,,,,1495.35,0
24132050,08:53:17,08:53:17,8054,6,,,,1807.77,0
24132050,08:54:10,08:54:10,5874,7,,,,2029.55,0
24132050,08:55:38,08:55:38,5875,8,,,,2374.53,0
24132050,08:56:22,08:56:22,5876,9,,,,2547.31,0
24132050,08:56:58,08:56:58,5877,10,,,,2713.73,0
24132050,08:58:00,08:58:00,4455,11,,,,2951.22,
24132050,08:58:54,08:58:54,4456,12,,,,3292.46,0
24132050,08:59:17,08:59:17,4457,13,,,,3441.57,0
24132050,08:59:45,08:59:45,5879,14,,,,3646.59,0
24132050,09:00:13,09:00:13,5880,15,,,,3817.83,0
24132050,09:00:31,09:00:31,5881,16,,,,3922.66,0
24132050,09:00:53,09:00:53,5882,17,,,,4082.49,0
24132050,09:01:20,09:01:20,5883,18,,,,4242.67,0
24132050,09:01:39,09:01:39,5884,19,,,,4361.7,0
24132050,09:02:07,09:02:07,5886,20,,,,4592.42,0
24132050,09:02:33,09:02:33,5887,21,,,,4756.39,0
24132050,09:03:17,09:03:17,5888,22,,,,5138.03,0
24132050,09:04:00,09:04:00,5889,23,,,,5436.88,0
24132050,09:04:59,09:04:59,5890,24,,,,5783.75,0
24132050,09:05:22,09:05:22,5891,25,,,,5931.21,0
24132050,09:05:59,09:05:59,5892,26,,,,6168.06,0
24132050,09:06:38,09:06:38,5893,27,,,,6420.13,0
24132050,09:07:16,09:07:16,5894,28,,,,6678.31,0
24132050,09:07:55,09:07:55,5895,29,,,,6902.88,0
24132050,09:08:35,09:08:35,426,30,,,,7085.82,0
24132050,09:09:16,09:09:16,427,31,,,,7314.08,0
24132050,09:10:00,09:10:00,428,32,,,,7598.29,
24132050,09:13:05,09:13:05,7396,33,,,,8321.57,0
24132050,09:13:38,09:13:38,4381,34,,,,8442.36,0
24132050,09:14:17,09:14:17,4382,35,,,,8652.29,0
24132050,09:15:00,09:15:00,8669,36,,,,8852.51,
24132050,09:16:07,09:16:07,1242,37,,,,9040.4,0
24132050,09:17:18,09:17:18,1244,38,,,,9324.5,0
24132050,09:18:18,09:18:18,1245,39,,,,9551.19,0
24132050,09:19:18,09:19:18,1246,40,,,,9787.71,0
24132050,09:20:00,09:20:00,9833,41,,,,9921.39,
24132050,09:23:33,09:23:33,2658,42,,,,10574.05,0
24132050,09:24:41,09:24:41,2659,43,,,,10794.21,0
24132050,09:26:00,09:26:00,9868,44,,,,11076.73,
24132050,09:27:13,09:27:13,441,45,,,,11305.13,0
24132050,09:28:03,09:28:03,442,46,,,,11473.8,0
24132050,09:28:57,09:28:57,443,47,,,,11653.78,0
24132050,09:30:33,09:30:33,444,48,,,,11889.51,0
24132050,09:31:27,09:31:27,445,49,,,,12047.11,0
24132050,09:33:00,09:33:00,446,50,,,,12337.04,
24132050,09:33:45,09:33:45,447,51,,,,12497.31,0
24132050,09:35:02,09:35:02,7267,52,,,,12750.75,0
24132050,09:36:00,09:36:00,7268,53,,,,12969.99,0
24132050,09:36:34,09:36:34,7269,54,,,,13095.9,0
24132050,09:37:32,09:37:32,7271,55,,,,13349.62,0
24132050,09:38:15,09:38:15,453,56,,,,13525.04,0
24132050,09:40:00,09:40:00,455,57,,,,13851.65,
24132050,09:42:15,09:42:15,9896,58,,,,14304.3,0
24132050,09:43:00,09:43:00,5896,59,,,,14452.82,
24132050,09:43:54,09:43:54,5897,60,,,,14623.62,0
24132050,09:44:40,09:44:40,10148,61,,,,14800.49,0
24132050,09:45:31,09:45:31,5899,62,,,,14994.19,0
24132050,09:47:12,09:47:12,5900,63,,,,15298.13,0
24132050,09:51:08,09:51:08,990,64,,,,15838.7,0
24132050,09:52:00,09:52:00,10737,65,,1,,16065.04,
24132060,08:47:00,08:47:00,10017,1,,,1,0,
24132060,08:49:36,08:49:36,4339,2,,,,820.42,0
24132060,08:50:20,08:50:20,4340,3,,,,1017.88,0
24132060,08:51:13,08:51:13,4341,4,,,,1273.52,0
24132060,08:52:06,08:52:06,5425,5,,,,1495.35,0
24132060,08:53:17,08:53:17,8054,6,,,,1807.77,0
24132060,08:54:10,08:54:10,5874,7,,,,2029.55,0
24132060,08:55:38,08:55:38,5875,8,,,,2374.53,0
24132060,08:56:22,08:56:22,5876,9,,,,2547.31,0
24132060,08:56:58,08:56:58,5877,10,,,,2713.73,0
24132060,08:58:00,08:58:00,4455,11,,,,2951.22,
24132060,08:58:54,08:58:54,4456,12,,,,3292.46,0
24132060,08:59:17,08:59:17,4457,13,,,,3441.57,0
24132060,08:59:45,08:59:45,5879,14,,,,3646.59,0
24132060,09:00:13,09:00:13,5880,15,,,,3817.83,0
24132060,09:00:31,09:00:31,5881,16,,,,3922.66,0
24132060,09:00:53,09:00:53,5882,17,,,,4082.49,0
24132060,09:01:20,09:01:20,5883,18,,,,4242.67,0
24132060,09:01:39,09:01:39,5884,19,,,,4361.7,0
24132060,09:02:07,09:02:07,5886,20,,,,4592.42,0
24132060,09:02:33,09:02:33,5887,21,,,,4756.39,0
24132060,09:03:17,09:03:17,5888,22,,,,5138.03,0
24132060,09:04:00,09:04:00,5889,23,,,,5436.88,0
24132060,09:04:59,09:04:59,5890,24,,,,5783.75,0
24132060,09:05:22,09:05:22,5891,25,,,,5931.21,0
24132060,09:05:59,09:05:59,5892,26,,,,6168.06,0
24132060,09:06:38,09:06:38,5893,27,,,,6420.13,0
24132060,09:07:16,09:07:16,5894,28,,,,6678.31,0
24132060,09:07:55,09:07:55,5895,29,,,,6902.88,0
24132060,09:08:35,09:08:35,426,30,,,,7085.82,0
24132060,09:09:16,09:09:16,427,31,,,,7314.08,0
24132060,09:10:00,09:10:00,428,32,,,,7598.29,
24132060,09:13:05,09:13:05,7396,33,,,,8321.57,0
24132060,09:13:38,09:13:38,4381,34,,,,8442.36,0
24132060,09:14:17,09:14:17,4382,35,,,,8652.29,0
24132060,09:15:00,09:15:00,8669,36,,,,8852.51,
24132060,09:16:07,09:16:07,1242,37,,,,9040.4,0
24132060,09:17:18,09:17:18,1244,38,,,,9324.5,0
24132060,09:18:18,09:18:18,1245,39,,,,9551.19,0
24132060,09:19:18,09:19:18,1246,40,,,,9787.71,0
24132060,09:20:00,09:20:00,9833,41,,,,9921.39,
24132060,09:23:33,09:23:33,2658,42,,,,10574.05,0
24132060,09:24:41,09:24:41,2659,43,,,,10794.21,0
24132060,09:26:00,09:26:00,9868,44,,,,11076.73,
24132060,09:27:13,09:27:13,441,45,,,,11305.13,0
24132060,09:28:03,09:28:03,442,46,,,,11473.8,0
24132060,09:28:57,09:28:57,443,47,,,,11653.78,0
24132060,09:30:33,09:30:33,444,48,,,,11889.51,0
24132060,09:31:27,09:31:27,445,49,,,,12047.11,0
24132060,09:33:00,09:33:00,446,50,,,,12337.04,
24132060,09:33:45,09:33:45,447,51,,,,12497.31,0
24132060,09:35:02,09:35:02,7267,52,,,,12750.75,0
24132060,09:36:00,09:36:00,7268,53,,,,12969.99,0
24132060,09:36:34,09:36:34,7269,54,,,,13095.9,0
24132060,09:37:32,09:37:32,7271,55,,,,13349.62,0
24132060,09:38:15,09:38:15,453,56,,,,13525.04,0
24132060,09:40:00,09:40:00,455,57,,,,13851.65,
24132060,09:42:15,09:42:15,9896,58,,,,14304.3,0
24132060,09:43:00,09:43:00,5896,59,,,,14452.82,
24132060,09:43:54,09:43:54,5897,60,,,,14623.62,0
24132060,09:44:40,09:44:40,10148,61,,,,14800.49,0
24132060,09:45:31,09:45:31,5899,62,,,,14994.19,0
24132060,09:47:12,09:47:12,5900,63,,,,15298.13,0
24132060,09:51:08,09:51:08,990,64,,,,15838.7,0
24132060,09:52:00,09:52:00,10737,65,,1,,16065.04,
24208070,19:27:00,19:27:00,10017,1,,,1,0,
24208070,19:28:53,19:28:53,4339,2,,,,820.42,0
24208070,19:29:25,19:29:25,4340,3,,,,1017.88,0
24208070,19:30:04,19:30:04,4341,4,,,,1273.52,0
24208070,19:30:42,19:30:42,5425,5,,,,1495.35,0
24208070,19:31:34,19:31:34,8054,6,,,,1807.77,0
24208070,19:32:12,19:32:12,5874,7,,,,2029.55,0
24208070,19:33:17,19:33:17,5875,8,,,,2374.53,0
24208070,19:33:49,19:33:49,5876,9,,,,2547.31,0
24208070,19:34:15,19:34:15,5877,10,,,,2713.73,0
24208070,19:35:00,19:35:00,4455,11,,,,2951.22,
24208070,19:35:45,19:35:45,4456,12,,,,3292.46,0
24208070,19:36:04,19:36:04,4457,13,,,,3441.57,0
24208070,19:36:27,19:36:27,5879,14,,,,3646.59,0
24208070,19:36:51,19:36:51,5880,15,,,,3817.83,0
24208070,19:37:05,19:37:05,5881,16,,,,3922.66,0
24208070,19:37:24,19:37:24,5882,17,,,,4082.49,0
24208070,19:37:46,19:37:46,5883,18,,,,4242.67,0
24208070,19:38:02,19:38:02,5884,19,,,,4361.7,0
24208070,19:38:26,19:38:26,5886,20,,,,4592.42,0
24208070,19:38:48,19:38:48,5887,21,,,,4756.39,0
24208070,19:39:24,19:39:24,5888,22,,,,5138.03,0
24208070,19:40:00,19:40:00,5889,23,,,,5436.88,0
24208070,19:40:49,19:40:49,5890,24,,,,5783.75,0
24208070,19:41:08,19:41:08,5891,25,,,,5931.21,0
24208070,19:41:39,19:41:39,5892,26,,,,6168.06,0
24208070,19:42:11,19:42:11,5893,27,,,,6420.13,0
24208070,19:42:43,19:42:43,5894,28,,,,6678.31,0
24208070,19:43:16,19:43:16,5895,29,,,,6902.88,0
24208070,19:43:49,19:43:49,426,30,,,,7085.82,0
24208070,19:44:23,19:44:23,427,31,,,,7314.08,0
24208070,19:45:00,19:45:00,428,32,,,,7598.29,
24208070,19:47:28,19:47:28,7396,33,,,,8321.57,0
24208070,19:47:54,19:47:54,4381,34,,,,8442.36,0
24208070,19:48:26,19:48:26,4382,35,,,,8652.29,0
24208070,19:49:00,19:49:00,8669,36,,,,8852.51,
24208070,19:50:21,19:50:21,1242,37,,,,9040.4,0
24208070,19:51:46,19:51:46,1244,38,,,,9324.5,0
24208070,19:52:58,19:52:58,1245,39,,,,9551.19,0
24208070,19:54:10,19:54:10,1246,40,,,,9787.71,0
24208070,19:55:00,19:55:00,9833,41,,,,9921.39,
24208070,19:56:46,19:56:46,2658,42,,,,10574.05,0
24208070,19:57:20,19:57:20,2659,43,,,,10794.21,0
24208070,19:58:00,19:58:00,9868,44,,,,11076.73,
24208070,19:59:02,19:59:02,441,45,,,,11305.13,0
24208070,19:59:45,19:59:45,442,46,,,,11473.8,0
24208070,20:00:31,20:00:31,443,47,,,,11653.78,0
24208070,20:01:54,20:01:54,444,48,,,,11889.51,0
24208070,20:02:40,20:02:40,445,49,,,,12047.11,0
24208070,20:04:00,20:04:00,446,50,,,,12337.04,
24208070,20:04:39,20:04:39,447,51,,,,12497.31,0
24208070,20:05:45,20:05:45,7267,52,,,,12750.75,0
24208070,20:06:35,20:06:35,7268,53,,,,12969.99,0
24208070,20:07:03,20:07:03,7269,54,,,,13095.9,0
24208070,20:07:53,20:07:53,7271,55,,,,13349.62,0
24208070,20:08:30,20:08:30,453,56,,,,13525.04,0
24208070,20:10:00,20:10:00,455,57,,,,13851.65,
24208070,20:11:30,20:11:30,9896,58,,,,14304.3,0
24208070,20:12:00,20:12:00,5896,59,,,,14452.82,
24208070,20:12:42,20:12:42,5897,60,,,,14623.62,0
24208070,20:13:17,20:13:17,10148,61,,,,14800.49,0
24208070,20:13:58,20:13:58,5899,62,,,,14994.19,0
24208070,20:15:16,20:15:16,5900,63,,,,15298.13,0
24208070,20:18:19,20:18:19,990,64,,,,15838.7,0
24208070,20:19:00,20:19:00,10737,65,,1,,16065.04,
24284020,22:50:00,22:50:00,10017,1,,,1,0,
24284020,22:51:39,22:51:39,4339,2,,,,820.42,0
24284020,22:52:07,22:52:07,4340,3,,,,1017.88,0
24284020,22:52:41,22:52:41,4341,4,,,,1273.52,0
24284020,22:53:15,22:53:15,5425,5,,,,1495.35,0
24284020,22:54:00,22:54:00,8054,6,,,,1807.77,0
24284020,22:54:33,22:54:33,5874,7,,,,2029.55,0
24284020,22:55:30,22:55:30,5875,8,,,,2374.53,0
24284020,22:55:58,22:55:58,5876,9,,,,2547.31,0
24284020,22:56:20,22:56:20,5877,10,,,,2713.73,0
24284020,22:57:00,22:57:00,4455,11,,,,2951.22,
24284020,22:57:40,22:57:40,4456,12,,,,3292.46,0
24284020,22:57:57,22:57:57,4457,13,,,,3441.57,0
24284020,22:58:19,22:58:19,5879,14,,,,3646.59,0
24284020,22:58:40,22:58:40,5880,15,,,,3817.83,0
24284020,22:58:53,22:58:53,5881,16,,,,3922.66,0
24284020,22:59:10,22:59:10,5882,17,,,,4082.49,0
24284020,22:59:30,22:59:30,5883,18,,,,4242.67,0
24284020,22:59:44,22:59:44,5884,19,,,,4361.7,0
24284020,23:00:05,23:00:05,5886,20,,,,4592.42,0
24284020,23:00:25,23:00:25,5887,21,,,,4756.39,0
24284020,23:00:58,23:00:58,5888,22,,,,5138.03,0
24284020,23:01:30,23:01:30,5889,23,,,,5436.88,0
24284020,23:02:14,23:02:14,5890,24,,,,5783.75,0
24284020,23:02:31,23:02:31,5891,25,,,,5931.21,0
24284020,23:02:59,23:02:59,5892,26,,,,6168.06,0
24284020,23:03:28,23:03:28,5893,27,,,,6420.13,0
24284020,23:03:57,23:03:57,5894,28,,,,6678.31,0
24284020,23:04:26,23:04:26,5895,29,,,,6902.88,0
24284020,23:04:56,23:04:56,426,30,,,,7085.82,0
24284020,23:05:27,23:05:27,427,31,,,,7314.08,0
24284020,23:06:00,23:06:00,428,32,,,,7598.29,
24284020,23:07:51,23:07:51,7396,33,,,,8321.57,0
24284020,23:08:10,23:08:10,4381,34,,,,8442.36,0
24284020,23:08:34,23:08:34,4382,35,,,,8652.29,0
24284020,23:09:00,23:09:00,8669,36,,,,8852.51,
24284020,23:09:40,23:09:40,1242,37,,,,9040.4,0
24284020,23:10:23,23:10:23,1244,38,,,,9324.5,0
24284020,23:10:59,23:10:59,1245,39,,,,9551.19,0
24284020,23:11:35,23:11:35,1246,40,,,,9787.71,0
24284020,23:12:00,23:12:00,9833,41,,,,9921.39,
24284020,23:14:58,23:14:58,2658,42,,,,10574.05,0
24284020,23:15:54,23:15:54,2659,43,,,,10794.21,0
24284020,23:17:00,23:17:00,9868,44,,,,11076.73,
24284020,23:18:02,23:18:02,441,45,,,,11305.13,0
24284020,23:18:45,23:18:45,442,46,,,,11473.8,0
24284020,23:19:31,23:19:31,443,47,,,,11653.78,0
24284020,23:20:54,23:20:54,444,48,,,,11889.51,0
24284020,23:21:40,23:21:40,445,49,,,,12047.11,0
24284020,23:23:00,23:23:00,446,50,,,,12337.04,
24284020,23:23:26,23:23:26,447,51,,,,12497.31,0
24284020,23:24:10,23:24:10,7267,52,,,,12750.75,0
24284020,23:24:43,23:24:43,7268,53,,,,12969.99,0
24284020,23:25:02,23:25:02,7269,54,,,,13095.9,0
24284020,23:25:35,23:25:35,7271,55,,,,13349.62,0
24284020,23:26:00,23:26:00,453,56,,,,13525.04,0
24284020,23:27:00,23:27:00,455,57,,,,13851.65,
24284020,23:28:30,23:28:30,9896,58,,,,14304.3,0
24284020,23:29:00,23:29:00,5896,59,,,,14452.82,
24284020,23:29:42,23:29:42,5897,60,,,,14623.62,0
24284020,23:30:17,23:30:17,10148,61,,,,14800.49,0
24284020,23:30:58,23:30:58,5899,62,,,,14994.19,0
24284020,23:32:16,23:32:16,5900,63,,,,15298.13,0
24284020,23:35:19,23:35:19,990,64,,,,15838.7,0
24284020,23:36:00,23:36:00,10737,65,,1,,16065.04,
24284030,22:50:00,22:50:00,10017,1,,,1,0,
24284030,22:51:39,22:51:39,4339,2,,,,820.42,0
24284030,22:52:07,22:52:07,4340,3,,,,1017.88,0
24284030,22:52:41,22:52:41,4341,4,,,,1273.52,0
24284030,22:53:15,22:53:15,5425,5,,,,1495.35,0
24284030,22:54:00,22:54:00,8054,6,,,,1807.77,0
24284030,22:54:33,22:54:33,5874,7,,,,2029.55,0
24284030,22:55:30,22:55:30,5875,8,,,,2374.53,0
24284030,22:55:58,22:55:58,5876,9,,,,2547.31,0
24284030,22:56:20,22:56:20,5877,10,,,,2713.73,0
24284030,22:57:00,22:57:00,4455,11,,,,2951.22,
24284030,22:57:40,22:57:40,4456,12,,,,3292.46,0
24284030,22:57:57,22:57:57,4457,13,,,,3441.57,0
24284030,22:58:19,22:58:19,5879,14,,,,3646.59,0
24284030,22:58:40,22:58:40,5880,15,,,,3817.83,0
24284030,22:58:53,22:58:53,5881,16,,,,3922.66,0
24284030,22:59:10,22:59:10,5882,17,,,,4082.49,0
24284030,22:59:30,22:59:30,5883,18,,,,4242.67,0
24284030,22:59:44,22:59:44,5884,19,,,,4361.7,0
24284030,23:00:05,23:00:05,5886,20,,,,4592.42,0
24284030,23:00:25,23:00:25,5887,21,,,,4756.39,0
24284030,23:00:58,23:00:58,5888,22,,,,5138.03,0
24284030,23:01:30,23:01:30,5889,23,,,,5436.88,0
24284030,23:02:14,23:02:14,5890,24,,,,5783.75,0
24284030,23:02:31,23:02:31,5891,25,,,,5931.21,0
24284030,23:02:59,23:02:59,5892,26,,,,6168.06,0
24284030,23:03:28,23:03:28,5893,27,,,,6420.13,0
24284030,23:03:57,23:03:57,5894,28,,,,6678.31,0
24284030,23:04:26,23:04:26,5895,29,,,,6902.88,0
24284030,23:04:56,23:04:56,426,30,,,,7085.82,0
24284030,23:05:27,23:05:27,427,31,,,,7314.08,0
24284030,23:06:00,23:06:00,428,32,,,,7598.29,
24284030,23:07:51,23:07:51,7396,33,,,,8321.57,0
24284030,23:08:10,23:08:10,4381,34,,,,8442.36,0
24284030,23:08:34,23:08:34,4382,35,,,,8652.29,0
24284030,23:09:00,23:09:00,8669,36,,,,8852.51,
24284030,23:09:40,23:09:40,1242,37,,,,9040.4,0
24284030,23:10:23,23:10:23,1244,38,,,,9324.5,0
24284030,23:10:59,23:10:59,1245,39,,,,9551.19,0
24284030,23:11:35,23:11:35,1246,40,,,,9787.71,0
24284030,23:12:00,23:12:00,9833,41,,,,9921.39,
24284030,23:14:58,23:14:58,2658,42,,,,10574.05,0
24284030,23:15:54,23:15:54,2659,43,,,,10794.21,0
24284030,23:17:00,23:17:00,9868,44,,,,11076.73,
24284030,23:18:02,23:18:02,441,45,,,,11305.13,0
24284030,23:18:45,23:18:45,442,46,,,,11473.8,0
24284030,23:19:31,23:19:31,443,47,,,,11653.78,0
24284030,23:20:54,23:20:54,444,48,,,,11889.51,0
24284030,23:21:40,23:21:40,445,49,,,,12047.11,0
24284030,23:23:00,23:23:00,446,50,,,,12337.04,
24284030,23:23:26,23:23:26,447,51,,,,12497.31,0
24284030,23:24:10,23:24:10,7267,52,,,,12750.75,0
24284030,23:24:43,23:24:43,7268,53,,,,12969.99,0
24284030,23:25:02,23:25:02,7269,54,,,,13095.9,0
24284030,23:25:35,23:25:35,7271,55,,,,13349.62,0
24284030,23:26:00,23:26:00,453,56,,,,13525.04,0
24284030,23:27:00,23:27:00,455,57,,,,13851.65,
24284030,23:28:30,23:28:30,9896,58,,,,14304.3,0
24284030,23:29:00,23:29:00,5896,59,,,,14452.82,
24284030,23:29:42,23:29:42,5897,60,,,,14623.62,0
24284030,23:30:17,23:30:17,10148,61,,,,14800.49,0
24284030,23:30:58,23:30:58,5899,62,,,,14994.19,0
24284030,23:32:16,23:32:16,5900,63,,,,15298.13,0
24284030,23:35:19,23:35:19,990,64,,,,15838.7,0
24284030,23:36:00,23:36:00,10737,65,,1,,16065.04,
24284040,22:50:00,22:50:00,10017,1,,,1,0,
24284040,22:51:39,22:51:39,4339,2,,,,820.42,0
24284040,22:52:07,22:52:07,4340,3,,,,1017.88,0
24284040,22:52:41,22:52:41,4341,4,,,,1273.52,0
24284040,22:53:15,22:53:15,5425,5,,,,1495.35,0
24284040,22:54:00,22:54:00,8054,6,,,,1807.77,0
24284040,22:54:33,22:54:33,5874,7,,,,2029.55,0
24284040,22:55:30,22:55:30,5875,8,,,,2374.53,0
24284040,22:55:58,22:55:58,5876,9,,,,2547.31,0
24284040,22:56:20,22:56:20,5877,10,,,,2713.73,0
24284040,22:57:00,22:57:00,4455,11,,,,2951.22,
24284040,22:57:40,22:57:40,4456,12,,,,3292.46,0
24284040,22:57:57,22:57:57,4457,13,,,,3441.57,0
24284040,22:58:19,22:58:19,5879,14,,,,3646.59,0
24284040,22:58:40,22:58:40,5880,15,,,,3817.83,0
24284040,22:58:53,22:58:53,5881,16,,,,3922.66,0
24284040,22:59:10,22:59:10,5882,17,,,,4082.49,0
24284040,22:59:30,22:59:30,5883,18,,,,4242.67,0
24284040,22:59:44,22:59:44,5884,19,,,,4361.7,0
24284040,23:00:05,23:00:05,5886,20,,,,4592.42,0
24284040,23:00:25,23:00:25,5887,21,,,,4756.39,0
24284040,23:00:58,23:00:58,5888,22,,,,5138.03,0
24284040,23:01:30,23:01:30,5889,23,,,,5436.88,0
24284040,23:02:14,23:02:14,5890,24,,,,5783.75,0
24284040,23:02:31,23:02:31,5891,25,,,,5931.21,0
24284040,23:02:59,23:02:59,5892,26,,,,6168.06,0
24284040,23:03:28,23:03:28,5893,27,,,,6420.13,0
24284040,23:03:57,23:03:57,5894,28,,,,6678.31,0
24284040,23:04:26,23:04:26,5895,29,,,,6902.88,0
24284040,23:04:56,23:04:56,426,30,,,,7085.82,0
24284040,23:05:27,23:05:27,427,31,,,,7314.08,0
24284040,23:06:00,23:06:00,428,32,,,,7598.29,
24284040,23:07:51,23:07:51,7396,33,,,,8321.57,0
24284040,23:08:10,23:08:10,4381,34,,,,8442.36,0
24284040,23:08:34,23:08:34,4382,35,,,,8652.29,0
24284040,23:09:00,23:09:00,8669,36,,,,8852.51,
24284040,23:09:40,23:09:40,1242,37,,,,9040.4,0
24284040,23:10:23,23:10:23,1244,38,,,,9324.5,0
24284040,23:10:59,23:10:59,1245,39,,,,9551.19,0
24284040,23:11:35,23:11:35,1246,40,,,,9787.71,0
24284040,23:12:00,23:12:00,9833,41,,,,9921.39,
24284040,23:14:58,23:14:58,2658,42,,,,10574.05,0
24284040,23:15:54,23:15:54,2659,43,,,,10794.21,0
24284040,23:17:00,23:17:00,9868,44,,,,11076.73,
24284040,23:18:02,23:18:02,441,45,,,,11305.13,0
24284040,23:18:45,23:18:45,442,46,,,,11473.8,0
24284040,23:19:31,23:19:31,443,47,,,,11653.78,0
24284040,23:20:54,23:20:54,444,48,,,,11889.51,0
24284040,23:21:40,23:21:40,445,49,,,,12047.11,0
24284040,23:23:00,23:23:00,446,50,,,,12337.04,
24284040,23:23:26,23:23:26,447,51,,,,12497.31,0
24284040,23:24:10,23:24:10,7267,52,,,,12750.75,0
24284040,23:24:43,23:24:43,7268,53,,,,12969.99,0
24284040,23:25:02,23:25:02,7269,54,,,,13095.9,0
24284040,23:25:35,23:25:35,7271,55,,,,13349.62,0
24284040,23:26:00,23:26:00,453,56,,,,13525.04,0
24284040,23:27:00,23:27:00,455,57,,,,13851.65,
24284040,23:28:30,23:28:30,9896,58,,,,14304.3,0
24284040,23:29:00,23:29:00,5896,59,,,,14452.82,
24284040,23:29:42,23:29:42,5897,60,,,,14623.62,0
24284040,23:30:17,23:30:17,10148,61,,,,14800.49,0
24284040,23:30:58,23:30:58,5899,62,,,,14994.19,0
24284040,23:32:16,23:32:16,5900,63,,,,15298.13,0
24284040,23:35:19,23:35:19,990,64,,,,15838.7,0
24284040,23:36:00,23:36:00,10737,65,,1,,16065.04,
24284050,22:50:00,22:50:00,10017,1,,,1,0,
24284050,22:51:39,22:51:39,4339,2,,,,820.42,0
24284050,22:52:07,22:52:07,4340,3,,,,1017.88,0
24284050,22:52:41,22:52:41,4341,4,,,,1273.52,0
24284050,22:53:15,22:53:15,5425,5,,,,1495.35,0
24284050,22:54:00,22:54:00,8054,6,,,,1807.77,0
24284050,22:54:33,22:54:33,5874,7,,,,2029.55,0
24284050,22:55:30,22:55:30,5875,8,,,,2374.53,0
24284050,22:55:58,22:55:58,5876,9,,,,2547.31,0
24284050,22:56:20,22:56:20,5877,10,,,,2713.73,0
24284050,22:57:00,22:57:00,4455,11,,,,2951.22,
24284050,22:57:40,22:57:40,4456,12,,,,3292.46,0
24284050,22:57:57,22:57:57,4457,13,,,,3441.57,0
24284050,22:58:19,22:58:19,5879,14,,,,3646.59,0
24284050,22:58:40,22:58:40,5880,15,,,,3817.83,0
24284050,22:58:53,22:58:53,5881,16,,,,3922.66,0
24284050,22:59:10,22:59:10,5882,17,,,,4082.49,0
24284050,22:59:30,22:59:30,5883,18,,,,4242.67,0
24284050,22:59:44,22:59:44,5884,19,,,,4361.7,0
24284050,23:00:05,23:00:05,5886,20,,,,4592.42,0
24284050,23:00:25,23:00:25,5887,21,,,,4756.39,0
24284050,23:00:58,23:00:58,5888,22,,,,5138.03,0
24284050,23:01:30,23:01:30,5889,23,,,,5436.88,0
24284050,23:02:14,23:02:14,5890,24,,,,5783.75,0
24284050,23:02:31,23:02:31,5891,25,,,,5931.21,0
24284050,23:02:59,23:02:59,5892,26,,,,6168.06,0
24284050,23:03:28,23:03:28,5893,27,,,,6420.13,0
24284050,23:03:57,23:03:57,5894,28,,,,6678.31,0
24284050,23:04:26,23:04:26,5895,29,,,,6902.88,0
24284050,23:04:56,23:04:56,426,30,,,,7085.82,0
24284050,23:05:27,23:05:27,427,31,,,,7314.08,0
24284050,23:06:00,23:06:00,428,32,,,,7598.29,
24284050,23:07:51,23:07:51,7396,33,,,,8321.57,0
24284050,23:08:10,23:08:10,4381,34,,,,8442.36,0
24284050,23:08:34,23:08:34,4382,35,,,,8652.29,0
24284050,23:09:00,23:09:00,8669,36,,,,8852.51,
24284050,23:09:40,23:09:40,1242,37,,,,9040.4,0
24284050,23:10:23,23:10:23,1244,38,,,,9324.5,0
24284050,23:10:59,23:10:59,1245,39,,,,9551.19,0
24284050,23:11:35,23:11:35,1246,40,,,,9787.71,0
24284050,23:12:00,23:12:00,9833,41,,,,9921.39,
24284050,23:14:58,23:14:58,2658,42,,,,10574.05,0
24284050,23:15:54,23:15:54,2659,43,,,,10794.21,0
24284050,23:17:00,23:17:00,9868,44,,,,11076.73,
24284050,23:18:02,23:18:02,441,45,,,,11305.13,0
24284050,23:18:45,23:18:45,442,46,,,,11473.8,0
24284050,23:19:31,23:19:31,443,47,,,,11653.78,0
24284050,23:20:54,23:20:54,444,48,,,,11889.51,0
24284050,23:21:40,23:21:40,445,49,,,,12047.11,0
24284050,23:23:00,23:23:00,446,50,,,,12337.04,
24284050,23:23:26,23:23:26,447,51,,,,12497.31,0
24284050,23:24:10,23:24:10,7267,52,,,,12750.75,0
24284050,23:24:43,23:24:43,7268,53,,,,12969.99,0
24284050,23:25:02,23:25:02,7269,54,,,,13095.9,0
24284050,23:25:35,23:25:35,7271,55,,,,13349.62,0
24284050,23:26:00,23:26:00,453,56,,,,13525.04,0
24284050,23:27:00,23:27:00,455,57,,,,13851.65,
24284050,23:28:30,23:28:30,9896,58,,,,14304.3,0
24284050,23:29:00,23:29:00,5896,59,,,,14452.82,
24284050,23:29:42,23:29:42,5897,60,,,,14623.62,0
24284050,23:30:17,23:30:17,10148,61,,,,14800.49,0
24284050,23:30:58,23:30:58,5899,62,,,,14994.19,0
24284050,23:32:16,23:32:16,5900,63,,,,15298.13,0
24284050,23:35:19,23:35:19,990,64,,,,15838.7,0
24284050,23:36:00,23:36:00,10737,65,,1,,16065.04,
24284060,22:50:00,22:50:00,10017,1,,,1,0,
24284060,22:51:39,22:51:39,4339,2,,,,820.42,0
24284060,22:52:07,22:52:07,4340,3,,,,1017.88,0
24284060,22:52:41,22:52:41,4341,4,,,,1273.52,0
24284060,22:53:15,22:53:15,5425,5,,,,1495.35,0
24284060,22:54:00,22:54:00,8054,6,,,,1807.77,0
24284060,22:54:33,22:54:33,5874,7,,,,2029.55,0
24284060,22:55:30,22:55:30,5875,8,,,,2374.53,0
24284060,22:55:58,22:55:58,5876,9,,,,2547.31,0
24284060,22:56:20,22:56:20,5877,10,,,,2713.73,0
24284060,22:57:00,22:57:00,4455,11,,,,2951.22,
24284060,22:57:40,22:57:40,4456,12,,,,3292.46,0
24284060,22:57:57,22:57:57,4457,13,,,,3441.57,0
24284060,22:58:19,22:58:19,5879,14,,,,3646.59,0
24284060,22:58:40,22:58:40,5880,15,,,,3817.83,0
24284060,22:58:53,22:58:53,5881,16,,,,3922.66,0
24284060,22:59:10,22:59:10,5882,17,,,,4082.49,0
24284060,22:59:30,22:59:30,5883,18,,,,4242.67,0
24284060,22:59:44,22:59:44,5884,19,,,,4361.7,0
24284060,23:00:05,23:00:05,5886,20,,,,4592.42,0
24284060,23:00:25,23:00:25,5887,21,,,,4756.39,0
24284060,23:00:58,23:00:58,5888,22,,,,5138.03,0
24284060,23:01:30,23:01:30,5889,23,,,,5436.88,0
24284060,23:02:14,23:02:14,5890,24,,,,5783.75,0
24284060,23:02:31,23:02:31,5891,25,,,,5931.21,0
24284060,23:02:59,23:02:59,5892,26,,,,6168.06,0
24284060,23:03:28,23:03:28,5893,27,,,,6420.13,0
24284060,23:03:57,23:03:57,5894,28,,,,6678.31,0
24284060,23:04:26,23:04:26,5895,29,,,,6902.88,0
24284060,23:04:56,23:04:56,426,30,,,,7085.82,0
24284060,23:05:27,23:05:27,427,31,,,,7314.08,0
24284060,23:06:00,23:06:00,428,32,,,,7598.29,
24284060,23:07:51,23:07:51,7396,33,,,,8321.57,0
24284060,23:08:10,23:08:10,4381,34,,,,8442.36,0
24284060,23:08:34,23:08:34,4382,35,,,,8652.29,0
24284060,23:09:00,23:09:00,8669,36,,,,8852.51,
24284060,23:09:40,23:09:40,1242,37,,,,9040.4,0
24284060,23:10:23,23:10:23,1244,38,,,,9324.5,0
24284060,23:10:59,23:10:59,1245,39,,,,9551.19,0
24284060,23:11:35,23:11:35,1246,40,,,,9787.71,0
24284060,23:12:00,23:12:00,9833,41,,,,9921.39,
24284060,23:14:58,23:14:58,2658,42,,,,10574.05,0
24284060,23:15:54,23:15:54,2659,43,,,,10794.21,0
24284060,23:17:00,23:17:00,9868,44,,,,11076.73,
24284060,23:18:02,23:18:02,441,45,,,,11305.13,0
24284060,23:18:45,23:18:45,442,46,,,,11473.8,0
24284060,23:19:31,23:19:31,443,47,,,,11653.78,0
24284060,23:20:54,23:20:54,444,48,,,,11889.51,0
24284060,23:21:40,23:21:40,445,49,,,,12047.11,0
24284060,23:23:00,23:23:00,446,50,,,,12337.04,
24284060,23:23:26,23:23:26,447,51,,,,12497.31,0
24284060,23:24:10,23:24:10,7267,52,,,,12750.75,0
24284060,23:24:43,23:24:43,7268,53,,,,12969.99,0
24284060,23:25:02,23:25:02,7269,54,,,,13095.9,0
24284060,23:25:35,23:25:35,7271,55,,,,13349.62,0
24284060,23:26:00,23:26:00,453,56,,,,13525.04,0
24284060,23:27:00,23:27:00,455,57,,,,13851.65,
24284060,23:28:30,23:28:30,9896,58,,,,14304.3,0
24284060,23:29:00,23:29:00,5896,59,,,,14452.82,
24284060,23:29:42,23:29:42,5897,60,,,,14623.62,0
24284060,23:30:17,23:30:17,10148,61,,,,14800.49,0
24284060,23:30:58,23:30:58,5899,62,,,,14994.19,0
24284060,23:32:16,23:32:16,5900,63,,,,15298.13,0
24284060,23:35:19,23:35:19,990,64,,,,15838.7,0
24284060,23:36:00,23:36:00,10737,65,,1,,16065.04,
24313100,11:17:00,11:17:00,10017,1,,,1,0,
24313100,11:19:21,11:19:21,4339,2,,,,820.42,0
24313100,11:20:02,11:20:02,4340,3,,,,1017.88,0
24313100,11:20:50,11:20:50,4341,4,,,,1273.52,0
24313100,11:21:38,11:21:38,5425,5,,,,1495.35,0
24313100,11:22:42,11:22:42,8054,6,,,,1807.77,0
24313100,11:23:31,11:23:31,5874,7,,,,2029.55,0
24313100,11:24:51,11:24:51,5875,8,,,,2374.53,0
24313100,11:25:31,11:25:31,5876,9,,,,2547.31,0
24313100,11:26:03,11:26:03,5877,10,,,,2713.73,0
24313100,11:27:00,11:27:00,4455,11,,,,2951.22,
24313100,11:27:45,11:27:45,4456,12,,,,3292.46,0
24313100,11:28:04,11:28:04,4457,13,,,,3441.57,0
24313100,11:28:27,11:28:27,5879,14,,,,3646.59,0
24313100,11:28:51,11:28:51,5880,15,,,,3817.83,0
24313100,11:29:05,11:29:05,5881,16,,,,3922.66,0
24313100,11:29:24,11:29:24,5882,17,,,,4082.49,0
24313100,11:29:46,11:29:46,5883,18,,,,4242.67,0
24313100,11:30:02,11:30:02,5884,19,,,,4361.7,0
24313100,11:30:26,11:30:26,5886,20,,,,4592.42,0
24313100,11:30:48,11:30:48,5887,21,,,,4756.39,0
24313100,11:31:24,11:31:24,5888,22,,,,5138.03,0
24313100,11:32:00,11:32:00,5889,23,,,,5436.88,0
24313100,11:32:49,11:32:49,5890,24,,,,5783.75,0
24313100,11:33:08,11:33:08,5891,25,,,,5931.21,0
24313100,11:33:39,11:33:39,5892,26,,,,6168.06,0
24313100,11:34:11,11:34:11,5893,27,,,,6420.13,0
24313100,11:34:43,11:34:43,5894,28,,,,6678.31,0
24313100,11:35:16,11:35:16,5895,29,,,,6902.88,0
24313100,11:35:49,11:35:49,426,30,,,,7085.82,0
24313100,11:36:23,11:36:23,427,31,,,,7314.08,0
24313100,11:37:00,11:37:00,428,32,,,,7598.29,
24313100,11:39:28,11:39:28,7396,33,,,,8321.57,0
24313100,11:39:54,11:39:54,4381,34,,,,8442.36,0
24313100,11:40:26,11:40:26,4382,35,,,,8652.29,0
24313100,11:41:00,11:41:00,8669,36,,,,8852.51,
24313100,11:42:21,11:42:21,1242,37,,,,9040.4,0
24313100,11:43:46,11:43:46,1244,38,,,,9324.5,0
24313100,11:44:58,11:44:58,1245,39,,,,9551.19,0
24313100,11:46:10,11:46:10,1246,40,,,,9787.71,0
24313100,11:47:00,11:47:00,9833,41,,,,9921.39,
24313100,11:49:22,11:49:22,2658,42,,,,10574.05,0
24313100,11:50:07,11:50:07,2659,43,,,,10794.21,0
24313100,11:51:00,11:51:00,9868,44,,,,11076.73,
24313100,11:52:23,11:52:23,441,45,,,,11305.13,0
24313100,11:53:20,11:53:20,442,46,,,,11473.8,0
24313100,11:54:22,11:54:22,443,47,,,,11653.78,0
24313100,11:56:12,11:56:12,444,48,,,,11889.51,0
24313100,11:57:14,11:57:14,445,49,,,,12047.11,0
24313100,11:59:00,11:59:00,446,50,,,,12337.04,
24313100,11:59:45,11:59:45,447,51,,,,12497.31,0
24313100,12:01:02,12:01:02,7267,52,,,,12750.75,0
24313100,12:02:00,12:02:00,7268,53,,,,12969.99,0
24313100,12:02:34,12:02:34,7269,54,,,,13095.9,0
24313100,12:03:32,12:03:32,7271,55,,,,13349.62,0
24313100,12:04:15,12:04:15,453,56,,,,13525.04,0
24313100,12:06:00,12:06:00,455,57,,,,13851.65,
24313100,12:08:15,12:08:15,9896,58,,,,14304.3,0
24313100,12:09:00,12:09:00,5896,59,,,,14452.82,
24313100,12:10:01,12:10:01,5897,60,,,,14623.62,0
24313100,12:10:51,12:10:51,10148,61,,,,14800.49,0
24313100,12:11:48,12:11:48,5899,62,,,,14994.19,0
24313100,12:13:40,12:13:40,5900,63,,,,15298.13,0
24313100,12:18:02,12:18:02,990,64,,,,15838.7,0
24313100,12:19:00,12:19:00,10737,65,,1,,16065.04,
24643110,12:30:00,12:30:00,10017,1,,,1,0,
24643110,12:32:07,12:32:07,4339,2,,,,820.42,0
24643110,12:32:43,12:32:43,4340,3,,,,1017.88,0
24643110,12:33:27,12:33:27,4341,4,,,,1273.52,0
24643110,12:34:10,12:34:10,5425,5,,,,1495.35,0
24643110,12:35:08,12:35:08,8054,6,,,,1807.77,0
24643110,12:35:51,12:35:51,5874,7,,,,2029.55,0
24643110,12:37:04,12:37:04,5875,8,,,,2374.53,0
24643110,12:37:40,12:37:40,5876,9,,,,2547.31,0
24643110,12:38:09,12:38:09,5877,10,,,,2713.73,0
24643110,12:39:00,12:39:00,4455,11,,,,2951.22,
24643110,12:39:49,12:39:49,4456,12,,,,3292.46,0
24643110,12:40:10,12:40:10,4457,13,,,,3441.57,0
24643110,12:40:36,12:40:36,5879,14,,,,3646.59,0
24643110,12:41:02,12:41:02,5880,15,,,,3817.83,0
24643110,12:41:18,12:41:18,5881,16,,,,3922.66,0
24643110,12:41:39,12:41:39,5882,17,,,,4082.49,0
24643110,12:42:03,12:42:03,5883,18,,,,4242.67,0
24643110,12:42:21,12:42:21,5884,19,,,,4361.7,0
24643110,12:42:46,12:42:46,5886,20,,,,4592.42,0
24643110,12:43:11,12:43:11,5887,21,,,,4756.39,0
24643110,12:43:51,12:43:51,5888,22,,,,5138.03,0
24643110,12:44:30,12:44:30,5889,23,,,,5436.88,0
24643110,12:45:24,12:45:24,5890,24,,,,5783.75,0
24643110,12:45:45,12:45:45,5891,25,,,,5931.21,0
24643110,12:46:19,12:46:19,5892,26,,,,6168.06,0
24643110,12:46:54,12:46:54,5893,27,,,,6420.13,0
24643110,12:47:30,12:47:30,5894,28,,,,6678.31,0
24643110,12:48:05,12:48:05,5895,29,,,,6902.88,0
24643110,12:48:42,12:48:42,426,30,,,,7085.82,0
24643110,12:49:19,12:49:19,427,31,,,,7314.08,0
24643110,12:50:00,12:50:00,428,32,,,,7598.29,
24643110,12:52:28,12:52:28,7396,33,,,,8321.57,0
24643110,12:52:54,12:52:54,4381,34,,,,8442.36,0
24643110,12:53:26,12:53:26,4382,35,,,,8652.29,0
24643110,12:54:00,12:54:00,8669,36,,,,8852.51,
24643110,12:55:34,12:55:34,1242,37,,,,9040.4,0
24643110,12:57:14,12:57:14,1244,38,,,,9324.5,0
24643110,12:58:38,12:58:38,1245,39,,,,9551.19,0
24643110,13:00:02,13:00:02,1246,40,,,,9787.71,0
24643110,13:01:00,13:01:00,9833,41,,,,9921.39,
24643110,13:02:46,13:02:46,2658,42,,,,10574.05,0
24643110,13:03:20,13:03:20,2659,43,,,,10794.21,0
24643110,13:04:00,13:04:00,9868,44,,,,11076.73,
24643110,13:05:13,13:05:13,441,45,,,,11305.13,0
24643110,13:06:03,13:06:03,442,46,,,,11473.8,0
24643110,13:06:57,13:06:57,443,47,,,,11653.78,0
24643110,13:08:33,13:08:33,444,48,,,,11889.51,0
24643110,13:09:27,13:09:27,445,49,,,,12047.11,0
24643110,13:11:00,13:11:00,446,50,,,,12337.04,
24643110,13:11:45,13:11:45,447,51,,,,12497.31,0
24643110,13:13:02,13:13:02,7267,52,,,,12750.75,0
24643110,13:14:00,13:14:00,7268,53,,,,12969.99,0
24643110,13:14:34,13:14:34,7269,54,,,,13095.9,0
24643110,13:15:32,13:15:32,7271,55,,,,13349.62,0
24643110,13:16:15,13:16:15,453,56,,,,13525.04,0
24643110,13:18:00,13:18:00,455,57,,,,13851.65,
24643110,13:19:30,13:19:30,9896,58,,,,14304.3,0
24643110,13:20:00,13:20:00,5896,59,,,,14452.82,
24643110,13:20:42,13:20:42,5897,60,,,,14623.62,0
24643110,13:21:17,13:21:17,10148,61,,,,14800.49,0
24643110,13:21:58,13:21:58,5899,62,,,,14994.19,0
24643110,13:23:16,13:23:16,5900,63,,,,15298.13,0
24643110,13:26:19,13:26:19,990,64,,,,15838.7,0
24643110,13:27:00,13:27:00,10737,65,,1,,16065.04,
24683100,07:40:00,07:40:00,10017,1,,,1,0,
24683100,07:42:36,07:42:36,4339,2,,,,820.42,0
24683100,07:43:20,07:43:20,4340,3,,,,1017.88,0
24683100,07:44:13,07:44:13,4341,4,,,,1273.52,0
24683100,07:45:06,07:45:06,5425,5,,,,1495.35,0
24683100,07:46:17,07:46:17,8054,6,,,,1807.77,0
24683100,07:47:10,07:47:10,5874,7,,,,2029.55,0
24683100,07:48:38,07:48:38,5875,8,,,,2374.53,0
24683100,07:49:22,07:49:22,5876,9,,,,2547.31,0
24683100,07:49:58,07:49:58,5877,10,,,,2713.73,0
24683100,07:51:00,07:51:00,4455,11,,,,2951.22,
24683100,07:51:54,07:51:54,4456,12,,,,3292.46,0
24683100,07:52:17,07:52:17,4457,13,,,,3441.57,0
24683100,07:52:45,07:52:45,5879,14,,,,3646.59,0
24683100,07:53:13,07:53:13,5880,15,,,,3817.83,0
24683100,07:53:31,07:53:31,5881,16,,,,3922.66,0
24683100,07:53:53,07:53:53,5882,17,,,,4082.49,0
24683100,07:54:20,07:54:20,5883,18,,,,4242.67,0
24683100,07:54:39,07:54:39,5884,19,,,,4361.7,0
24683100,07:55:07,07:55:07,5886,20,,,,4592.42,0
24683100,07:55:33,07:55:33,5887,21,,,,4756.39,0
24683100,07:56:17,07:56:17,5888,22,,,,5138.03,0
24683100,07:57:00,07:57:00,5889,23,,,,5436.88,0
24683100,07:57:59,07:57:59,5890,24,,,,5783.75,0
24683100,07:58:22,07:58:22,5891,25,,,,5931.21,0
24683100,07:58:59,07:58:59,5892,26,,,,6168.06,0
24683100,07:59:38,07:59:38,5893,27,,,,6420.13,0
24683100,08:00:16,08:00:16,5894,28,,,,6678.31,0
24683100,08:00:55,08:00:55,5895,29,,,,6902.88,0
24683100,08:01:35,08:01:35,426,30,,,,7085.82,0
24683100,08:02:16,08:02:16,427,31,,,,7314.08,0
24683100,08:03:00,08:03:00,428,32,,,,7598.29,
24683100,08:06:05,08:06:05,7396,33,,,,8321.57,0
24683100,08:06:38,08:06:38,4381,34,,,,8442.36,0
24683100,08:07:17,08:07:17,4382,35,,,,8652.29,0
24683100,08:08:00,08:08:00,8669,36,,,,8852.51,
24683100,08:09:07,08:09:07,1242,37,,,,9040.4,0
24683100,08:10:18,08:10:18,1244,38,,,,9324.5,0
24683100,08:11:18,08:11:18,1245,39,,,,9551.19,0
24683100,08:12:18,08:12:18,1246,40,,,,9787.71,0
24683100,08:13:00,08:13:00,9833,41,,,,9921.39,
24683100,08:16:33,08:16:33,2658,42,,,,10574.05,0
24683100,08:17:41,08:17:41,2659,43,,,,10794.21,0
24683100,08:19:00,08:19:00,9868,44,,,,11076.73,
24683100,08:20:13,08:20:13,441,45,,,,11305.13,0
24683100,08:21:03,08:21:03,442,46,,,,11473.8,0
24683100,08:21:57,08:21:57,443,47,,,,11653.78,0
24683100,08:23:33,08:23:33,444,48,,,,11889.51,0
24683100,08:24:27,08:24:27,445,49,,,,12047.11,0
24683100,08:26:00,08:26:00,446,50,,,,12337.04,
24683100,08:26:45,08:26:45,447,51,,,,12497.31,0
24683100,08:28:02,08:28:02,7267,52,,,,12750.75,0
24683100,08:29:00,08:29:00,7268,53,,,,12969.99,0
24683100,08:29:34,08:29:34,7269,54,,,,13095.9,0
24683100,08:30:32,08:30:32,7271,55,,,,13349.62,0
24683100,08:31:15,08:31:15,453,56,,,,13525.04,0
24683100,08:33:00,08:33:00,455,57,,,,13851.65,
24683100,08:34:30,08:34:30,9896,58,,,,14304.3,0
24683100,08:35:00,08:35:00,5896,59,,,,14452.82,
24683100,08:36:13,08:36:13,5897,60,,,,14623.62,0
24683100,08:37:13,08:37:13,10148,61,,,,14800.49,0
24683100,08:38:22,08:38:22,5899,62,,,,14994.19,0
24683100,08:40:36,08:40:36,5900,63,,,,15298.13,0
24683100,08:45:51,08:45:51,990,64,,,,15838.7,0
24683100,08:47:00,08:47:00,10737,65,,1,,16065.04,
24686110,11:43:00,11:43:00,10017,1,,,1,0,
24686110,11:44:53,11:44:53,4339,2,,,,820.42,0
24686110,11:45:25,11:45:25,4340,3,,,,1017.88,0
24686110,11:46:04,11:46:04,4341,4,,,,1273.52,0
24686110,11:46:42,11:46:42,5425,5,,,,1495.35,0
24686110,11:47:34,11:47:34,8054,6,,,,1807.77,0
24686110,11:48:12,11:48:12,5874,7,,,,2029.55,0
24686110,11:49:17,11:49:17,5875,8,,,,2374.53,0
24686110,11:49:49,11:49:49,5876,9,,,,2547.31,0
24686110,11:50:15,11:50:15,5877,10,,,,2713.73,0
24686110,11:51:00,11:51:00,4455,11,,,,2951.22,
24686110,11:51:49,11:51:49,4456,12,,,,3292.46,0
24686110,11:52:10,11:52:10,4457,13,,,,3441.57,0
24686110,11:52:36,11:52:36,5879,14,,,,3646.59,0
24686110,11:53:02,11:53:02,5880,15,,,,3817.83,0
24686110,11:53:18,11:53:18,5881,16,,,,3922.66,0
24686110,11:53:39,11:53:39,5882,17,,,,4082.49,0
24686110,11:54:03,11:54:03,5883,18,,,,4242.67,0
24686110,11:54:21,11:54:21,5884,19,,,,4361.7,0
24686110,11:54:46,11:54:46,5886,20,,,,4592.42,0
24686110,11:55:11,11:55:11,5887,21,,,,4756.39,0
24686110,11:55:51,11:55:51,5888,22,,,,5138.03,0
24686110,11:56:30,11:56:30,5889,23,,,,5436.88,0
24686110,11:57:24,11:57:24,5890,24,,,,5783.75,0
24686110,11:57:45,11:57:45,5891,25,,,,5931.21,0
24686110,11:58:19,11:58:19,5892,26,,,,6168.06,0
24686110,11:58:54,11:58:54,5893,27,,,,6420.13,0
24686110,11:59:30,11:59:30,5894,28,,,,6678.31,0
24686110,12:00:05,12:00:05,5895,29,,,,6902.88,0
24686110,12:00:42,12:00:42,426,30,,,,7085.82,0
24686110,12:01:19,12:01:19,427,31,,,,7314.08,0
24686110,12:02:00,12:02:00,428,32,,,,7598.29,
24686110,12:04:28,12:04:28,7396,33,,,,8321.57,0
24686110,12:04:54,12:04:54,4381,34,,,,8442.36,0
24686110,12:05:26,12:05:26,4382,35,,,,8652.29,0
24686110,12:06:00,12:06:00,8669,36,,,,8852.51,
24686110,12:07:21,12:07:21,1242,37,,,,9040.4,0
24686110,12:08:46,12:08:46,1244,38,,,,9324.5,0
24686110,12:09:58,12:09:58,1245,39,,,,9551.19,0
24686110,12:11:10,12:11:10,1246,40,,,,9787.71,0
24686110,12:12:00,12:12:00,9833,41,,,,9921.39,
24686110,12:13:46,12:13:46,2658,42,,,,10574.05,0
24686110,12:14:20,12:14:20,2659,43,,,,10794.21,0
24686110,12:15:00,12:15:00,9868,44,,,,11076.73,
24686110,12:16:02,12:16:02,441,45,,,,11305.13,0
24686110,12:16:45,12:16:45,442,46,,,,11473.8,0
24686110,12:17:31,12:17:31,443,47,,,,11653.78,0
24686110,12:18:54,12:18:54,444,48,,,,11889.51,0
24686110,12:19:40,12:19:40,445,49,,,,12047.11,0
24686110,12:21:00,12:21:00,446,50,,,,12337.04,
24686110,12:21:45,12:21:45,447,51,,,,12497.31,0
24686110,12:23:02,12:23:02,7267,52,,,,12750.75,0
24686110,12:24:00,12:24:00,7268,53,,,,12969.99,0
24686110,12:24:34,12:24:34,7269,54,,,,13095.9,0
24686110,12:25:32,12:25:32,7271,55,,,,13349.62,0
24686110,12:26:15,12:26:15,453,56,,,,13525.04,0
24686110,12:28:00,12:28:00,455,57,,,,13851.65,
24686110,12:29:30,12:29:30,9896,58,,,,14304.3,0
24686110,12:30:00,12:30:00,5896,59,,,,14452.82,
24686110,12:30:42,12:30:42,5897,60,,,,14623.62,0
24686110,12:31:17,12:31:17,10148,61,,,,14800.49,0
24686110,12:31:58,12:31:58,5899,62,,,,14994.19,0
24686110,12:33:16,12:33:16,5900,63,,,,15298.13,0
24686110,12:36:19,12:36:19,990,64,,,,15838.7,0
24686110,12:37:00,12:37:00,10737,65,,1,,16065.04,
24701070,14:05:00,14:05:00,10017,1,,,1,0,
24701070,14:07:07,14:07:07,4339,2,,,,820.42,0
24701070,14:07:43,14:07:43,4340,3,,,,1017.88,0
24701070,14:08:27,14:08:27,4341,4,,,,1273.52,0
24701070,14:09:10,14:09:10,5425,5,,,,1495.35,0
24701070,14:10:08,14:10:08,8054,6,,,,1807.77,0
24701070,14:10:51,14:10:51,5874,7,,,,2029.55,0
24701070,14:12:04,14:12:04,5875,8,,,,2374.53,0
24701070,14:12:40,14:12:40,5876,9,,,,2547.31,0
24701070,14:13:09,14:13:09,5877,10,,,,2713.73,0
24701070,14:14:00,14:14:00,4455,11,,,,2951.22,
24701070,14:14:49,14:14:49,4456,12,,,,3292.46,0
24701070,14:15:10,14:15:10,4457,13,,,,3441.57,0
24701070,14:15:36,14:15:36,5879,14,,,,3646.59,0
24701070,14:16:02,14:16:02,5880,15,,,,3817.83,0
24701070,14:16:18,14:16:18,5881,16,,,,3922.66,0
24701070,14:16:39,14:16:39,5882,17,,,,4082.49,0
24701070,14:17:03,14:17:03,5883,18,,,,4242.67,0
24701070,14:17:21,14:17:21,5884,19,,,,4361.7,0
24701070,14:17:46,14:17:46,5886,20,,,,4592.42,0
24701070,14:18:11,14:18:11,5887,21,,,,4756.39,0
24701070,14:18:51,14:18:51,5888,22,,,,5138.03,0
24701070,14:19:30,14:19:30,5889,23,,,,5436.88,0
24701070,14:20:24,14:20:24,5890,24,,,,5783.75,0
24701070,14:20:45,14:20:45,5891,25,,,,5931.21,0
24701070,14:21:19,14:21:19,5892,26,,,,6168.06,0
24701070,14:21:54,14:21:54,5893,27,,,,6420.13,0
24701070,14:22:30,14:22:30,5894,28,,,,6678.31,0
24701070,14:23:05,14:23:05,5895,29,,,,6902.88,0
24701070,14:23:42,14:23:42,426,30,,,,7085.82,0
24701070,14:24:19,14:24:19,427,31,,,,7314.08,0
24701070,14:25:00,14:25:00,428,32,,,,7598.29,
24701070,14:27:28,14:27:28,7396,33,,,,8321.57,0
24701070,14:27:54,14:27:54,4381,34,,,,8442.36,0
24701070,14:28:26,14:28:26,4382,35,,,,8652.29,0
24701070,14:29:00,14:29:00,8669,36,,,,8852.51,
24701070,14:30:34,14:30:34,1242,37,,,,9040.4,0
24701070,14:32:14,14:32:14,1244,38,,,,9324.5,0
24701070,14:33:38,14:33:38,1245,39,,,,9551.19,0
24701070,14:35:02,14:35:02,1246,40,,,,9787.71,0
24701070,14:36:00,14:36:00,9833,41,,,,9921.39,
24701070,14:37:46,14:37:46,2658,42,,,,10574.05,0
24701070,14:38:20,14:38:20,2659,43,,,,10794.21,0
24701070,14:39:00,14:39:00,9868,44,,,,11076.73,
24701070,14:40:13,14:40:13,441,45,,,,11305.13,0
24701070,14:41:03,14:41:03,442,46,,,,11473.8,0
24701070,14:41:57,14:41:57,443,47,,,,11653.78,0
24701070,14:43:33,14:43:33,444,48,,,,11889.51,0
24701070,14:44:27,14:44:27,445,49,,,,12047.11,0
24701070,14:46:00,14:46:00,446,50,,,,12337.04,
24701070,14:46:45,14:46:45,447,51,,,,12497.31,0
24701070,14:48:02,14:48:02,7267,52,,,,12750.75,0
24701070,14:49:00,14:49:00,7268,53,,,,12969.99,0
24701070,14:49:34,14:49:34,7269,54,,,,13095.9,0
24701070,14:50:32,14:50:32,7271,55,,,,13349.62,0
24701070,14:51:15,14:51:15,453,56,,,,13525.04,0
24701070,14:53:00,14:53:00,455,57,,,,13851.65,
24701070,14:54:30,14:54:30,9896,58,,,,14304.3,0
24701070,14:55:00,14:55:00,5896,59,,,,14452.82,
24701070,14:55:42,14:55:42,5897,60,,,,14623.62,0
24701070,14:56:17,14:56:17,10148,61,,,,14800.49,0
24701070,14:56:58,14:56:58,5899,62,,,,14994.19,0
24701070,14:58:16,14:58:16,5900,63,,,,15298.13,0
24701070,15:01:19,15:01:19,990,64,,,,15838.7,0
24701070,15:02:00,15:02:00,10737,65,,1,,16065.04,
24745110,17:29:00,17:29:00,10017,1,,,1,0,
24745110,17:31:07,17:31:07,4339,2,,,,820.42,0
24745110,17:31:43,17:31:43,4340,3,,,,1017.88,0
24745110,17:32:27,17:32:27,4341,4,,,,1273.52,0
24745110,17:33:10,17:33:10,5425,5,,,,1495.35,0
24745110,17:34:08,17:34:08,8054,6,,,,1807.77,0
24745110,17:34:51,17:34:51,5874,7,,,,2029.55,0
24745110,17:36:04,17:36:04,5875,8,,,,2374.53,0
24745110,17:36:40,17:36:40,5876,9,,,,2547.31,0
24745110,17:37:09,17:37:09,5877,10,,,,2713.73,0
24745110,17:38:00,17:38:00,4455,11,,,,2951.22,
24745110,17:38:49,17:38:49,4456,12,,,,3292.46,0
24745110,17:39:10,17:39:10,4457,13,,,,3441.57,0
24745110,17:39:36,17:39:36,5879,14,,,,3646.59,0
24745110,17:40:02,17:40:02,5880,15,,,,3817.83,0
24745110,17:40:18,17:40:18,5881,16,,,,3922.66,0
24745110,17:40:39,17:40:39,5882,17,,,,4082.49,0
24745110,17:41:03,17:41:03,5883,18,,,,4242.67,0
24745110,17:41:21,17:41:21,5884,19,,,,4361.7,0
24745110,17:41:46,17:41:46,5886,20,,,,4592.42,0
24745110,17:42:11,17:42:11,5887,21,,,,4756.39,0
24745110,17:42:51,17:42:51,5888,22,,,,5138.03,0
24745110,17:43:30,17:43:30,5889,23,,,,5436.88,0
24745110,17:44:24,17:44:24,5890,24,,,,5783.75,0
24745110,17:44:45,17:44:45,5891,25,,,,5931.21,0
24745110,17:45:19,17:45:19,5892,26,,,,6168.06,0
24745110,17:45:54,17:45:54,5893,27,,,,6420.13,0
24745110,17:46:30,17:46:30,5894,28,,,,6678.31,0
24745110,17:47:05,17:47:05,5895,29,,,,6902.88,0
24745110,17:47:42,17:47:42,426,30,,,,7085.82,0
24745110,17:48:19,17:48:19,427,31,,,,7314.08,0
24745110,17:49:00,17:49:00,428,32,,,,7598.29,
24745110,17:51:28,17:51:28,7396,33,,,,8321.57,0
24745110,17:51:54,17:51:54,4381,34,,,,8442.36,0
24745110,17:52:26,17:52:26,4382,35,,,,8652.29,0
24745110,17:53:00,17:53:00,8669,36,,,,8852.51,
24745110,17:54:34,17:54:34,1242,37,,,,9040.4,0
24745110,17:56:14,17:56:14,1244,38,,,,9324.5,0
24745110,17:57:38,17:57:38,1245,39,,,,9551.19,0
24745110,17:59:02,17:59:02,1246,40,,,,9787.71,0
24745110,18:00:00,18:00:00,9833,41,,,,9921.39,
24745110,18:01:46,18:01:46,2658,42,,,,10574.05,0
24745110,18:02:20,18:02:20,2659,43,,,,10794.21,0
24745110,18:03:00,18:03:00,9868,44,,,,11076.73,
24745110,18:04:13,18:04:13,441,45,,,,11305.13,0
24745110,18:05:03,18:05:03,442,46,,,,11473.8,0
24745110,18:05:57,18:05:57,443,47,,,,11653.78,0
24745110,18:07:33,18:07:33,444,48,,,,11889.51,0
24745110,18:08:27,18:08:27,445,49,,,,12047.11,0
24745110,18:10:00,18:10:00,446,50,,,,12337.04,
24745110,18:10:39,18:10:39,447,51,,,,12497.31,0
24745110,18:11:45,18:11:45,7267,52,,,,12750.75,0
24745110,18:12:35,18:12:35,7268,53,,,,12969.99,0
24745110,18:13:03,18:13:03,7269,54,,,,13095.9,0
24745110,18:13:53,18:13:53,7271,55,,,,13349.62,0
24745110,18:14:30,18:14:30,453,56,,,,13525.04,0
24745110,18:16:00,18:16:00,455,57,,,,13851.65,
24745110,18:17:30,18:17:30,9896,58,,,,14304.3,0
24745110,18:18:00,18:18:00,5896,59,,,,14452.82,
24745110,18:18:42,18:18:42,5897,60,,,,14623.62,0
24745110,18:19:17,18:19:17,10148,61,,,,14800.49,0
24745110,18:19:58,18:19:58,5899,62,,,,14994.19,0
24745110,18:21:16,18:21:16,5900,63,,,,15298.13,0
24745110,18:24:19,18:24:19,990,64,,,,15838.7,0
24745110,18:25:00,18:25:00,10737,65,,1,,16065.04,
24781110,16:41:00,16:41:00,10017,1,,,1,0,
24781110,16:43:07,16:43:07,4339,2,,,,820.42,0
24781110,16:43:43,16:43:43,4340,3,,,,1017.88,0
24781110,16:44:27,16:44:27,4341,4,,,,1273.52,0
24781110,16:45:10,16:45:10,5425,5,,,,1495.35,0
24781110,16:46:08,16:46:08,8054,6,,,,1807.77,0
24781110,16:46:51,16:46:51,5874,7,,,,2029.55,0
24781110,16:48:04,16:48:04,5875,8,,,,2374.53,0
24781110,16:48:40,16:48:40,5876,9,,,,2547.31,0
24781110,16:49:09,16:49:09,5877,10,,,,2713.73,0
24781110,16:50:00,16:50:00,4455,11,,,,2951.22,
24781110,16:50:49,16:50:49,4456,12,,,,3292.46,0
24781110,16:51:10,16:51:10,4457,13,,,,3441.57,0
24781110,16:51:36,16:51:36,5879,14,,,,3646.59,0
24781110,16:52:02,16:52:02,5880,15,,,,3817.83,0
24781110,16:52:18,16:52:18,5881,16,,,,3922.66,0
24781110,16:52:39,16:52:39,5882,17,,,,4082.49,0
24781110,16:53:03,16:53:03,5883,18,,,,4242.67,0
24781110,16:53:21,16:53:21,5884,19,,,,4361.7,0
24781110,16:53:46,16:53:46,5886,20,,,,4592.42,0
24781110,16:54:11,16:54:11,5887,21,,,,4756.39,0
24781110,16:54:51,16:54:51,5888,22,,,,5138.03,0
24781110,16:55:30,16:55:30,5889,23,,,,5436.88,0
24781110,16:56:24,16:56:24,5890,24,,,,5783.75,0
24781110,16:56:45,16:56:45,5891,25,,,,5931.21,0
24781110,16:57:19,16:57:19,5892,26,,,,6168.06,0
24781110,16:57:54,16:57:54,5893,27,,,,6420.13,0
24781110,16:58:30,16:58:30,5894,28,,,,6678.31,0
24781110,16:59:05,16:59:05,5895,29,,,,6902.88,0
24781110,16:59:42,16:59:42,426,30,,,,7085.82,0
24781110,17:00:19,17:00:19,427,31,,,,7314.08,0
24781110,17:01:00,17:01:00,428,32,,,,7598.29,
24781110,17:03:28,17:03:28,7396,33,,,,8321.57,0
24781110,17:03:54,17:03:54,4381,34,,,,8442.36,0
24781110,17:04:26,17:04:26,4382,35,,,,8652.29,0
24781110,17:05:00,17:05:00,8669,36,,,,8852.51,
24781110,17:06:34,17:06:34,1242,37,,,,9040.4,0
24781110,17:08:14,17:08:14,1244,38,,,,9324.5,0
24781110,17:09:38,17:09:38,1245,39,,,,9551.19,0
24781110,17:11:02,17:11:02,1246,40,,,,9787.71,0
24781110,17:12:00,17:12:00,9833,41,,,,9921.39,
24781110,17:13:46,17:13:46,2658,42,,,,10574.05,0
24781110,17:14:20,17:14:20,2659,43,,,,10794.21,0
24781110,17:15:00,17:15:00,9868,44,,,,11076.73,
24781110,17:16:13,17:16:13,441,45,,,,11305.13,0
24781110,17:17:03,17:17:03,442,46,,,,11473.8,0
24781110,17:17:57,17:17:57,443,47,,,,11653.78,0
24781110,17:19:33,17:19:33,444,48,,,,11889.51,0
24781110,17:20:27,17:20:27,445,49,,,,12047.11,0
24781110,17:22:00,17:22:00,446,50,,,,12337.04,
24781110,17:22:45,17:22:45,447,51,,,,12497.31,0
24781110,17:24:02,17:24:02,7267,52,,,,12750.75,0
24781110,17:25:00,17:25:00,7268,53,,,,12969.99,0
24781110,17:25:34,17:25:34,7269,54,,,,13095.9,0
24781110,17:26:32,17:26:32,7271,55,,,,13349.62,0
24781110,17:27:15,17:27:15,453,56,,,,13525.04,0
24781110,17:29:00,17:29:00,455,57,,,,13851.65,
24781110,17:30:30,17:30:30,9896,58,,,,14304.3,0
24781110,17:31:00,17:31:00,5896,59,,,,14452.82,
24781110,17:31:42,17:31:42,5897,60,,,,14623.62,0
24781110,17:32:17,17:32:17,10148,61,,,,14800.49,0
24781110,17:32:58,17:32:58,5899,62,,,,14994.19,0
24781110,17:34:16,17:34:16,5900,63,,,,15298.13,0
24781110,17:37:19,17:37:19,990,64,,,,15838.7,0
24781110,17:38:00,17:38:00,10737,65,,1,,16065.04,
24847020,10:47:00,10:47:00,10017,1,,,1,0,
24847020,10:49:21,10:49:21,4339,2,,,,820.42,0
24847020,10:50:02,10:50:02,4340,3,,,,1017.88,0
24847020,10:50:50,10:50:50,4341,4,,,,1273.52,0
24847020,10:51:38,10:51:38,5425,5,,,,1495.35,0
24847020,10:52:42,10:52:42,8054,6,,,,1807.77,0
24847020,10:53:31,10:53:31,5874,7,,,,2029.55,0
24847020,10:54:51,10:54:51,5875,8,,,,2374.53,0
24847020,10:55:31,10:55:31,5876,9,,,,2547.31,0
24847020,10:56:03,10:56:03,5877,10,,,,2713.73,0
24847020,10:57:00,10:57:00,4455,11,,,,2951.22,
24847020,10:57:45,10:57:45,4456,12,,,,3292.46,0
24847020,10:58:04,10:58:04,4457,13,,,,3441.57,0
24847020,10:58:27,10:58:27,5879,14,,,,3646.59,0
24847020,10:58:51,10:58:51,5880,15,,,,3817.83,0
24847020,10:59:05,10:59:05,5881,16,,,,3922.66,0
24847020,10:59:24,10:59:24,5882,17,,,,4082.49,0
24847020,10:59:46,10:59:46,5883,18,,,,4242.67,0
24847020,11:00:02,11:00:02,5884,19,,,,4361.7,0
24847020,11:00:26,11:00:26,5886,20,,,,4592.42,0
24847020,11:00:48,11:00:48,5887,21,,,,4756.39,0
24847020,11:01:24,11:01:24,5888,22,,,,5138.03,0
24847020,11:02:00,11:02:00,5889,23,,,,5436.88,0
24847020,11:02:49,11:02:49,5890,24,,,,5783.75,0
24847020,11:03:08,11:03:08,5891,25,,,,5931.21,0
24847020,11:03:39,11:03:39,5892,26,,,,6168.06,0
24847020,11:04:11,11:04:11,5893,27,,,,6420.13,0
24847020,11:04:43,11:04:43,5894,28,,,,6678.31,0
24847020,11:05:16,11:05:16,5895,29,,,,6902.88,0
24847020,11:05:49,11:05:49,426,30,,,,7085.82,0
24847020,11:06:23,11:06:23,427,31,,,,7314.08,0
24847020,11:07:00,11:07:00,428,32,,,,7598.29,
24847020,11:09:28,11:09:28,7396,33,,,,8321.57,0
24847020,11:09:54,11:09:54,4381,34,,,,8442.36,0
24847020,11:10:26,11:10:26,4382,35,,,,8652.29,0
24847020,11:11:00,11:11:00,8669,36,,,,8852.51,
24847020,11:12:21,11:12:21,1242,37,,,,9040.4,0
24847020,11:13:46,11:13:46,1244,38,,,,9324.5,0
24847020,11:14:58,11:14:58,1245,39,,,,9551.19,0
24847020,11:16:10,11:16:10,1246,40,,,,9787.71,0
24847020,11:17:00,11:17:00,9833,41,,,,9921.39,
24847020,11:19:22,11:19:22,2658,42,,,,10574.05,0
24847020,11:20:07,11:20:07,2659,43,,,,10794.21,0
24847020,11:21:00,11:21:00,9868,44,,,,11076.73,
24847020,11:22:23,11:22:23,441,45,,,,11305.13,0
24847020,11:23:20,11:23:20,442,46,,,,11473.8,0
24847020,11:24:22,11:24:22,443,47,,,,11653.78,0
24847020,11:26:12,11:26:12,444,48,,,,11889.51,0
24847020,11:27:14,11:27:14,445,49,,,,12047.11,0
24847020,11:29:00,11:29:00,446,50,,,,12337.04,
24847020,11:29:45,11:29:45,447,51,,,,12497.31,0
24847020,11:31:02,11:31:02,7267,52,,,,12750.75,0
24847020,11:32:00,11:32:00,7268,53,,,,12969.99,0
24847020,11:32:34,11:32:34,7269,54,,,,13095.9,0
24847020,11:33:32,11:33:32,7271,55,,,,13349.62,0
24847020,11:34:15,11:34:15,453,56,,,,13525.04,0
24847020,11:36:00,11:36:00,455,57,,,,13851.65,
24847020,11:38:15,11:38:15,9896,58,,,,14304.3,0
24847020,11:39:00,11:39:00,5896,59,,,,14452.82,
24847020,11:40:01,11:40:01,5897,60,,,,14623.62,0
24847020,11:40:51,11:40:51,10148,61,,,,14800.49,0
24847020,11:41:48,11:41:48,5899,62,,,,14994.19,0
24847020,11:43:40,11:43:40,5900,63,,,,15298.13,0
24847020,11:48:02,11:48:02,990,64,,,,15838.7,0
24847020,11:49:00,11:49:00,10737,65,,1,,16065.04,
24847030,10:47:00,10:47:00,10017,1,,,1,0,
24847030,10:49:21,10:49:21,4339,2,,,,820.42,0
24847030,10:50:02,10:50:02,4340,3,,,,1017.88,0
24847030,10:50:50,10:50:50,4341,4,,,,1273.52,0
24847030,10:51:38,10:51:38,5425,5,,,,1495.35,0
24847030,10:52:42,10:52:42,8054,6,,,,1807.77,0
24847030,10:53:31,10:53:31,5874,7,,,,2029.55,0
24847030,10:54:51,10:54:51,5875,8,,,,2374.53,0
24847030,10:55:31,10:55:31,5876,9,,,,2547.31,0
24847030,10:56:03,10:56:03,5877,10,,,,2713.73,0
24847030,10:57:00,10:57:00,4455,11,,,,2951.22,
24847030,10:57:45,10:57:45,4456,12,,,,3292.46,0
24847030,10:58:04,10:58:04,4457,13,,,,3441.57,0
24847030,10:58:27,10:58:27,5879,14,,,,3646.59,0
24847030,10:58:51,10:58:51,5880,15,,,,3817.83,0
24847030,10:59:05,10:59:05,5881,16,,,,3922.66,0
24847030,10:59:24,10:59:24,5882,17,,,,4082.49,0
24847030,10:59:46,10:59:46,5883,18,,,,4242.67,0
24847030,11:00:02,11:00:02,5884,19,,,,4361.7,0
24847030,11:00:26,11:00:26,5886,20,,,,4592.42,0
24847030,11:00:48,11:00:48,5887,21,,,,4756.39,0
24847030,11:01:24,11:01:24,5888,22,,,,5138.03,0
24847030,11:02:00,11:02:00,5889,23,,,,5436.88,0
24847030,11:02:49,11:02:49,5890,24,,,,5783.75,0
24847030,11:03:08,11:03:08,5891,25,,,,5931.21,0
24847030,11:03:39,11:03:39,5892,26,,,,6168.06,0
24847030,11:04:11,11:04:11,5893,27,,,,6420.13,0
24847030,11:04:43,11:04:43,5894,28,,,,6678.31,0
24847030,11:05:16,11:05:16,5895,29,,,,6902.88,0
24847030,11:05:49,11:05:49,426,30,,,,7085.82,0
24847030,11:06:23,11:06:23,427,31,,,,7314.08,0
24847030,11:07:00,11:07:00,428,32,,,,7598.29,
24847030,11:09:28,11:09:28,7396,33,,,,8321.57,0
24847030,11:09:54,11:09:54,4381,34,,,,8442.36,0
24847030,11:10:26,11:10:26,4382,35,,,,8652.29,0
24847030,11:11:00,11:11:00,8669,36,,,,8852.51,
24847030,11:12:21,11:12:21,1242,37,,,,9040.4,0
24847030,11:13:46,11:13:46,1244,38,,,,9324.5,0
24847030,11:14:58,11:14:58,1245,39,,,,9551.19,0
24847030,11:16:10,11:16:10,1246,40,,,,9787.71,0
24847030,11:17:00,11:17:00,9833,41,,,,9921.39,
24847030,11:19:22,11:19:22,2658,42,,,,10574.05,0
24847030,11:20:07,11:20:07,2659,43,,,,10794.21,0
24847030,11:21:00,11:21:00,9868,44,,,,11076.73,
24847030,11:22:23,11:22:23,441,45,,,,11305.13,0
24847030,11:23:20,11:23:20,442,46,,,,11473.8,0
24847030,11:24:22,11:24:22,443,47,,,,11653.78,0
24847030,11:26:12,11:26:12,444,48,,,,11889.51,0
24847030,11:27:14,11:27:14,445,49,,,,12047.11,0
24847030,11:29:00,11:29:00,446,50,,,,12337.04,
24847030,11:29:45,11:29:45,447,51,,,,12497.31,0
24847030,11:31:02,11:31:02,7267,52,,,,12750.75,0
24847030,11:32:00,11:32:00,7268,53,,,,12969.99,0
24847030,11:32:34,11:32:34,7269,54,,,,13095.9,0
24847030,11:33:32,11:33:32,7271,55,,,,13349.62,0
24847030,11:34:15,11:34:15,453,56,,,,13525.04,0
24847030,11:36:00,11:36:00,455,57,,,,13851.65,
24847030,11:38:15,11:38:15,9896,58,,,,14304.3,0
24847030,11:39:00,11:39:00,5896,59,,,,14452.82,
24847030,11:40:01,11:40:01,5897,60,,,,14623.62,0
24847030,11:40:51,11:40:51,10148,61,,,,14800.49,0
24847030,11:41:48,11:41:48,5899,62,,,,14994.19,0
24847030,11:43:40,11:43:40,5900,63,,,,15298.13,0
24847030,11:48:02,11:48:02,990,64,,,,15838.7,0
24847030,11:49:00,11:49:00,10737,65,,1,,16065.04,
24847040,10:47:00,10:47:00,10017,1,,,1,0,
24847040,10:49:21,10:49:21,4339,2,,,,820.42,0
24847040,10:50:02,10:50:02,4340,3,,,,1017.88,0
24847040,10:50:50,10:50:50,4341,4,,,,1273.52,0
24847040,10:51:38,10:51:38,5425,5,,,,1495.35,0
24847040,10:52:42,10:52:42,8054,6,,,,1807.77,0
24847040,10:53:31,10:53:31,5874,7,,,,2029.55,0
24847040,10:54:51,10:54:51,5875,8,,,,2374.53,0
24847040,10:55:31,10:55:31,5876,9,,,,2547.31,0
24847040,10:56:03,10:56:03,5877,10,,,,2713.73,0
24847040,10:57:00,10:57:00,4455,11,,,,2951.22,
24847040,10:57:45,10:57:45,4456,12,,,,3292.46,0
24847040,10:58:04,10:58:04,4457,13,,,,3441.57,0
24847040,10:58:27,10:58:27,5879,14,,,,3646.59,0
24847040,10:58:51,10:58:51,5880,15,,,,3817.83,0
24847040,10:59:05,10:59:05,5881,16,,,,3922.66,0
24847040,10:59:24,10:59:24,5882,17,,,,4082.49,0
24847040,10:59:46,10:59:46,5883,18,,,,4242.67,0
24847040,11:00:02,11:00:02,5884,19,,,,4361.7,0
24847040,11:00:26,11:00:26,5886,20,,,,4592.42,0
24847040,11:00:48,11:00:48,5887,21,,,,4756.39,0
24847040,11:01:24,11:01:24,5888,22,,,,5138.03,0
24847040,11:02:00,11:02:00,5889,23,,,,5436.88,0
24847040,11:02:49,11:02:49,5890,24,,,,5783.75,0
24847040,11:03:08,11:03:08,5891,25,,,,5931.21,0
24847040,11:03:39,11:03:39,5892,26,,,,6168.06,0
24847040,11:04:11,11:04:11,5893,27,,,,6420.13,0
24847040,11:04:43,11:04:43,5894,28,,,,6678.31,0
24847040,11:05:16,11:05:16,5895,29,,,,6902.88,0
24847040,11:05:49,11:05:49,426,30,,,,7085.82,0
24847040,11:06:23,11:06:23,427,31,,,,7314.08,0
24847040,11:07:00,11:07:00,428,32,,,,7598.29,
24847040,11:09:28,11:09:28,7396,33,,,,8321.57,0
24847040,11:09:54,11:09:54,4381,34,,,,8442.36,0
24847040,11:10:26,11:10:26,4382,35,,,,8652.29,0
24847040,11:11:00,11:11:00,8669,36,,,,8852.51,
24847040,11:12:21,11:12:21,1242,37,,,,9040.4,0
24847040,11:13:46,11:13:46,1244,38,,,,9324.5,0
24847040,11:14:58,11:14:58,1245,39,,,,9551.19,0
24847040,11:16:10,11:16:10,1246,40,,,,9787.71,0
24847040,11:17:00,11:17:00,9833,41,,,,9921.39,
24847040,11:19:22,11:19:22,2658,42,,,,10574.05,0
24847040,11:20:07,11:20:07,2659,43,,,,10794.21,0
24847040,11:21:00,11:21:00,9868,44,,,,11076.73,
24847040,11:22:23,11:22:23,441,45,,,,11305.13,0
24847040,11:23:20,11:23:20,442,46,,,,11473.8,0
24847040,11:24:22,11:24:22,443,47,,,,11653.78,0
24847040,11:26:12,11:26:12,444,48,,,,11889.51,0
24847040,11:27:14,11:27:14,445,49,,,,12047.11,0
24847040,11:29:00,11:29:00,446,50,,,,12337.04,
24847040,11:29:45,11:29:45,447,51,,,,12497.31,0
24847040,11:31:02,11:31:02,7267,52,,,,12750.75,0
24847040,11:32:00,11:32:00,7268,53,,,,12969.99,0
24847040,11:32:34,11:32:34,7269,54,,,,13095.9,0
24847040,11:33:32,11:33:32,7271,55,,,,13349.62,0
24847040,11:34:15,11:34:15,453,56,,,,13525.04,0
24847040,11:36:00,11:36:00,455,57,,,,13851.65,
24847040,11:38:15,11:38:15,9896,58,,,,14304.3,0
24847040,11:39:00,11:39:00,5896,59,,,,14452.82,
24847040,11:40:01,11:40:01,5897,60,,,,14623.62,0
24847040,11:40:51,11:40:51,10148,61,,,,14800.49,0
24847040,11:41:48,11:41:48,5899,62,,,,14994.19,0
24847040,11:43:40,11:43:40,5900,63,,,,15298.13,0
24847040,11:48:02,11:48:02,990,64,,,,15838.7,0
24847040,11:49:00,11:49:00,10737,65,,1,,16065.04,
24847050,10:47:00,10:47:00,10017,1,,,1,0,
24847050,10:49:21,10:49:21,4339,2,,,,820.42,0
24847050,10:50:02,10:50:02,4340,3,,,,1017.88,0
24847050,10:50:50,10:50:50,4341,4,,,,1273.52,0
24847050,10:51:38,10:51:38,5425,5,,,,1495.35,0
24847050,10:52:42,10:52:42,8054,6,,,,1807.77,0
24847050,10:53:31,10:53:31,5874,7,,,,2029.55,0
24847050,10:54:51,10:54:51,5875,8,,,,2374.53,0
24847050,10:55:31,10:55:31,5876,9,,,,2547.31,0
24847050,10:56:03,10:56:03,5877,10,,,,2713.73,0
24847050,10:57:00,10:57:00,4455,11,,,,2951.22,
24847050,10:57:45,10:57:45,4456,12,,,,3292.46,0
24847050,10:58:04,10:58:04,4457,13,,,,3441.57,0
24847050,10:58:27,10:58:27,5879,14,,,,3646.59,0
24847050,10:58:51,10:58:51,5880,15,,,,3817.83,0
24847050,10:59:05,10:59:05,5881,16,,,,3922.66,0
24847050,10:59:24,10:59:24,5882,17,,,,4082.49,0
24847050,10:59:46,10:59:46,5883,18,,,,4242.67,0
24847050,11:00:02,11:00:02,5884,19,,,,4361.7,0
24847050,11:00:26,11:00:26,5886,20,,,,4592.42,0
24847050,11:00:48,11:00:48,5887,21,,,,4756.39,0
24847050,11:01:24,11:01:24,5888,22,,,,5138.03,0
24847050,11:02:00,11:02:00,5889,23,,,,5436.88,0
24847050,11:02:49,11:02:49,5890,24,,,,5783.75,0
24847050,11:03:08,11:03:08,5891,25,,,,5931.21,0
24847050,11:03:39,11:03:39,5892,26,,,,6168.06,0
24847050,11:04:11,11:04:11,5893,27,,,,6420.13,0
24847050,11:04:43,11:04:43,5894,28,,,,6678.31,0
24847050,11:05:16,11:05:16,5895,29,,,,6902.88,0
24847050,11:05:49,11:05:49,426,30,,,,7085.82,0
24847050,11:06:23,11:06:23,427,31,,,,7314.08,0
24847050,11:07:00,11:07:00,428,32,,,,7598.29,
24847050,11:09:28,11:09:28,7396,33,,,,8321.57,0
24847050,11:09:54,11:09:54,4381,34,,,,8442.36,0
24847050,11:10:26,11:10:26,4382,35,,,,8652.29,0
24847050,11:11:00,11:11:00,8669,36,,,,8852.51,
24847050,11:12:21,11:12:21,1242,37,,,,9040.4,0
24847050,11:13:46,11:13:46,1244,38,,,,9324.5,0
24847050,11:14:58,11:14:58,1245,39,,,,9551.19,0
24847050,11:16:10,11:16:10,1246,40,,,,9787.71,0
24847050,11:17:00,11:17:00,9833,41,,,,9921.39,
24847050,11:19:22,11:19:22,2658,42,,,,10574.05,0
24847050,11:20:07,11:20:07,2659,43,,,,10794.21,0
24847050,11:21:00,11:21:00,9868,44,,,,11076.73,
24847050,11:22:23,11:22:23,441,45,,,,11305.13,0
24847050,11:23:20,11:23:20,442,46,,,,11473.8,0
24847050,11:24:22,11:24:22,443,47,,,,11653.78,0
24847050,11:26:12,11:26:12,444,48,,,,11889.51,0
24847050,11:27:14,11:27:14,445,49,,,,12047.11,0
24847050,11:29:00,11:29:00,446,50,,,,12337.04,
24847050,11:29:45,11:29:45,447,51,,,,12497.31,0
24847050,11:31:02,11:31:02,7267,52,,,,12750.75,0
24847050,11:32:00,11:32:00,7268,53,,,,12969.99,0
24847050,11:32:34,11:32:34,7269,54,,,,13095.9,0
24847050,11:33:32,11:33:32,7271,55,,,,13349.62,0
24847050,11:34:15,11:34:15,453,56,,,,13525.04,0
24847050,11:36:00,11:36:00,455,57,,,,13851.65,
24847050,11:38:15,11:38:15,9896,58,,,,14304.3,0
24847050,11:39:00,11:39:00,5896,59,,,,14452.82,
24847050,11:40:01,11:40:01,5897,60,,,,14623.62,0
24847050,11:40:51,11:40:51,10148,61,,,,14800.49,0
24847050,11:41:48,11:41:48,5899,62,,,,14994.19,0
24847050,11:43:40,11:43:40,5900,63,,,,15298.13,0
24847050,11:48:02,11:48:02,990,64,,,,15838.7,0
24847050,11:49:00,11:49:00,10737,65,,1,,16065.04,
24847060,10:47:00,10:47:00,10017,1,,,1,0,
24847060,10:49:21,10:49:21,4339,2,,,,820.42,0
24847060,10:50:02,10:50:02,4340,3,,,,1017.88,0
24847060,10:50:50,10:50:50,4341,4,,,,1273.52,0
24847060,10:51:38,10:51:38,5425,5,,,,1495.35,0
24847060,10:52:42,10:52:42,8054,6,,,,1807.77,0
24847060,10:53:31,10:53:31,5874,7,,,,2029.55,0
24847060,10:54:51,10:54:51,5875,8,,,,2374.53,0
24847060,10:55:31,10:55:31,5876,9,,,,2547.31,0
24847060,10:56:03,10:56:03,5877,10,,,,2713.73,0
24847060,10:57:00,10:57:00,4455,11,,,,2951.22,
24847060,10:57:45,10:57:45,4456,12,,,,3292.46,0
24847060,10:58:04,10:58:04,4457,13,,,,3441.57,0
24847060,10:58:27,10:58:27,5879,14,,,,3646.59,0
24847060,10:58:51,10:58:51,5880,15,,,,3817.83,0
24847060,10:59:05,10:59:05,5881,16,,,,3922.66,0
24847060,10:59:24,10:59:24,5882,17,,,,4082.49,0
24847060,10:59:46,10:59:46,5883,18,,,,4242.67,0
24847060,11:00:02,11:00:02,5884,19,,,,4361.7,0
24847060,11:00:26,11:00:26,5886,20,,,,4592.42,0
24847060,11:00:48,11:00:48,5887,21,,,,4756.39,0
24847060,11:01:24,11:01:24,5888,22,,,,5138.03,0
24847060,11:02:00,11:02:00,5889,23,,,,5436.88,0
24847060,11:02:49,11:02:49,5890,24,,,,5783.75,0
24847060,11:03:08,11:03:08,5891,25,,,,5931.21,0
24847060,11:03:39,11:03:39,5892,26,,,,6168.06,0
24847060,11:04:11,11:04:11,5893,27,,,,6420.13,0
24847060,11:04:43,11:04:43,5894,28,,,,6678.31,0
24847060,11:05:16,11:05:16,5895,29,,,,6902.88,0
24847060,11:05:49,11:05:49,426,30,,,,7085.82,0
24847060,11:06:23,11:06:23,427,31,,,,7314.08,0
24847060,11:07:00,11:07:00,428,32,,,,7598.29,
24847060,11:09:28,11:09:28,7396,33,,,,8321.57,0
24847060,11:09:54,11:09:54,4381,34,,,,8442.36,0
24847060,11:10:26,11:10:26,4382,35,,,,8652.29,0
24847060,11:11:00,11:11:00,8669,36,,,,8852.51,
24847060,11:12:21,11:12:21,1242,37,,,,9040.4,0
24847060,11:13:46,11:13:46,1244,38,,,,9324.5,0
24847060,11:14:58,11:14:58,1245,39,,,,9551.19,0
24847060,11:16:10,11:16:10,1246,40,,,,9787.71,0
24847060,11:17:00,11:17:00,9833,41,,,,9921.39,
24847060,11:19:22,11:19:22,2658,42,,,,10574.05,0
24847060,11:20:07,11:20:07,2659,43,,,,10794.21,0
24847060,11:21:00,11:21:00,9868,44,,,,11076.73,
24847060,11:22:23,11:22:23,441,45,,,,11305.13,0
24847060,11:23:20,11:23:20,442,46,,,,11473.8,0
24847060,11:24:22,11:24:22,443,47,,,,11653.78,0
24847060,11:26:12,11:26:12,444,48,,,,11889.51,0
24847060,11:27:14,11:27:14,445,49,,,,12047.11,0
24847060,11:29:00,11:29:00,446,50,,,,12337.04,
24847060,11:29:45,11:29:45,447,51,,,,12497.31,0
24847060,11:31:02,11:31:02,7267,52,,,,12750.75,0
24847060,11:32:00,11:32:00,7268,53,,,,12969.99,0
24847060,11:32:34,11:32:34,7269,54,,,,13095.9,0
24847060,11:33:32,11:33:32,7271,55,,,,13349.62,0
24847060,11:34:15,11:34:15,453,56,,,,13525.04,0
24847060,11:36:00,11:36:00,455,57,,,,13851.65,
24847060,11:38:15,11:38:15,9896,58,,,,14304.3,0
24847060,11:39:00,11:39:00,5896,59,,,,14452.82,
24847060,11:40:01,11:40:01,5897,60,,,,14623.62,0
24847060,11:40:51,11:40:51,10148,61,,,,14800.49,0
24847060,11:41:48,11:41:48,5899,62,,,,14994.19,0
24847060,11:43:40,11:43:40,5900,63,,,,15298.13,0
24847060,11:48:02,11:48:02,990,64,,,,15838.7,0
24847060,11:49:00,11:49:00,10737,65,,1,,16065.04,
24899110,17:41:00,17:41:00,10017,1,,,1,0,
24899110,17:43:07,17:43:07,4339,2,,,,820.42,0
24899110,17:43:43,17:43:43,4340,3,,,,1017.88,0
24899110,17:44:27,17:44:27,4341,4,,,,1273.52,0
24899110,17:45:10,17:45:10,5425,5,,,,1495.35,0
24899110,17:46:08,17:46:08,8054,6,,,,1807.77,0
24899110,17:46:51,17:46:51,5874,7,,,,2029.55,0
24899110,17:48:04,17:48:04,5875,8,,,,2374.53,0
24899110,17:48:40,17:48:40,5876,9,,,,2547.31,0
24899110,17:49:09,17:49:09,5877,10,,,,2713.73,0
24899110,17:50:00,17:50:00,4455,11,,,,2951.22,
24899110,17:50:49,17:50:49,4456,12,,,,3292.46,0
24899110,17:51:10,17:51:10,4457,13,,,,3441.57,0
24899110,17:51:36,17:51:36,5879,14,,,,3646.59,0
24899110,17:52:02,17:52:02,5880,15,,,,3817.83,0
24899110,17:52:18,17:52:18,5881,16,,,,3922.66,0
24899110,17:52:39,17:52:39,5882,17,,,,4082.49,0
24899110,17:53:03,17:53:03,5883,18,,,,4242.67,0
24899110,17:53:21,17:53:21,5884,19,,,,4361.7,0
24899110,17:53:46,17:53:46,5886,20,,,,4592.42,0
24899110,17:54:11,17:54:11,5887,21,,,,4756.39,0
24899110,17:54:51,17:54:51,5888,22,,,,5138.03,0
24899110,17:55:30,17:55:30,5889,23,,,,5436.88,0
24899110,17:56:24,17:56:24,5890,24,,,,5783.75,0
24899110,17:56:45,17:56:45,5891,25,,,,5931.21,0
24899110,17:57:19,17:57:19,5892,26,,,,6168.06,0
24899110,17:57:54,17:57:54,5893,27,,,,6420.13,0
24899110,17:58:30,17:58:30,5894,28,,,,6678.31,0
24899110,17:59:05,17:59:05,5895,29,,,,6902.88,0
24899110,17:59:42,17:59:42,426,30,,,,7085.82,0
24899110,18:00:19,18:00:19,427,31,,,,7314.08,0
24899110,18:01:00,18:01:00,428,32,,,,7598.29,
24899110,18:03:28,18:03:28,7396,33,,,,8321.57,0
24899110,18:03:54,18:03:54,4381,34,,,,8442.36,0
24899110,18:04:26,18:04:26,4382,35,,,,8652.29,0
24899110,18:05:00,18:05:00,8669,36,,,,8852.51,
24899110,18:06:34,18:06:34,1242,37,,,,9040.4,0
24899110,18:08:14,18:08:14,1244,38,,,,9324.5,0
24899110,18:09:38,18:09:38,1245,39,,,,9551.19,0
24899110,18:11:02,18:11:02,1246,40,,,,9787.71,0
24899110,18:12:00,18:12:00,9833,41,,,,9921.39,
24899110,18:13:46,18:13:46,2658,42,,,,10574.05,0
24899110,18:14:20,18:14:20,2659,43,,,,10794.21,0
24899110,18:15:00,18:15:00,9868,44,,,,11076.73,
24899110,18:16:13,18:16:13,441,45,,,,11305.13,0
24899110,18:17:03,18:17:03,442,46,,,,11473.8,0
24899110,18:17:57,18:17:57,443,47,,,,11653.78,0
24899110,18:19:33,18:19:33,444,48,,,,11889.51,0
24899110,18:20:27,18:20:27,445,49,,,,12047.11,0
24899110,18:22:00,18:22:00,446,50,,,,12337.04,
24899110,18:22:39,18:22:39,447,51,,,,12497.31,0
24899110,18:23:45,18:23:45,7267,52,,,,12750.75,0
24899110,18:24:35,18:24:35,7268,53,,,,12969.99,0
24899110,18:25:03,18:25:03,7269,54,,,,13095.9,0
24899110,18:25:53,18:25:53,7271,55,,,,13349.62,0
24899110,18:26:30,18:26:30,453,56,,,,13525.04,0
24899110,18:28:00,18:28:00,455,57,,,,13851.65,
24899110,18:29:30,18:29:30,9896,58,,,,14304.3,0
24899110,18:30:00,18:30:00,5896,59,,,,14452.82,
24899110,18:30:42,18:30:42,5897,60,,,,14623.62,0
24899110,18:31:17,18:31:17,10148,61,,,,14800.49,0
24899110,18:31:58,18:31:58,5899,62,,,,14994.19,0
24899110,18:33:16,18:33:16,5900,63,,,,15298.13,0
24899110,18:36:19,18:36:19,990,64,,,,15838.7,0
24899110,18:37:00,18:37:00,10737,65,,1,,16065.04,
24911070,12:06:00,12:06:00,10017,1,,,1,0,
24911070,12:08:07,12:08:07,4339,2,,,,820.42,0
24911070,12:08:43,12:08:43,4340,3,,,,1017.88,0
24911070,12:09:27,12:09:27,4341,4,,,,1273.52,0
24911070,12:10:10,12:10:10,5425,5,,,,1495.35,0
24911070,12:11:08,12:11:08,8054,6,,,,1807.77,0
24911070,12:11:51,12:11:51,5874,7,,,,2029.55,0
24911070,12:13:04,12:13:04,5875,8,,,,2374.53,0
24911070,12:13:40,12:13:40,5876,9,,,,2547.31,0
24911070,12:14:09,12:14:09,5877,10,,,,2713.73,0
24911070,12:15:00,12:15:00,4455,11,,,,2951.22,
24911070,12:15:49,12:15:49,4456,12,,,,3292.46,0
24911070,12:16:10,12:16:10,4457,13,,,,3441.57,0
24911070,12:16:36,12:16:36,5879,14,,,,3646.59,0
24911070,12:17:02,12:17:02,5880,15,,,,3817.83,0
24911070,12:17:18,12:17:18,5881,16,,,,3922.66,0
24911070,12:17:39,12:17:39,5882,17,,,,4082.49,0
24911070,12:18:03,12:18:03,5883,18,,,,4242.67,0
24911070,12:18:21,12:18:21,5884,19,,,,4361.7,0
24911070,12:18:46,12:18:46,5886,20,,,,4592.42,0
24911070,12:19:11,12:19:11,5887,21,,,,4756.39,0
24911070,12:19:51,12:19:51,5888,22,,,,5138.03,0
24911070,12:20:30,12:20:30,5889,23,,,,5436.88,0
24911070,12:21:24,12:21:24,5890,24,,,,5783.75,0
24911070,12:21:45,12:21:45,5891,25,,,,5931.21,0
24911070,12:22:19,12:22:19,5892,26,,,,6168.06,0
24911070,12:22:54,12:22:54,5893,27,,,,6420.13,0
24911070,12:23:30,12:23:30,5894,28,,,,6678.31,0
24911070,12:24:05,12:24:05,5895,29,,,,6902.88,0
24911070,12:24:42,12:24:42,426,30,,,,7085.82,0
24911070,12:25:19,12:25:19,427,31,,,,7314.08,0
24911070,12:26:00,12:26:00,428,32,,,,7598.29,
24911070,12:28:28,12:28:28,7396,33,,,,8321.57,0
24911070,12:28:54,12:28:54,4381,34,,,,8442.36,0
24911070,12:29:26,12:29:26,4382,35,,,,8652.29,0
24911070,12:30:00,12:30:00,8669,36,,,,8852.51,
24911070,12:31:34,12:31:34,1242,37,,,,9040.4,0
24911070,12:33:14,12:33:14,1244,38,,,,9324.5,0
24911070,12:34:38,12:34:38,1245,39,,,,9551.19,0
24911070,12:36:02,12:36:02,1246,40,,,,9787.71,0
24911070,12:37:00,12:37:00,9833,41,,,,9921.39,
24911070,12:38:46,12:38:46,2658,42,,,,10574.05,0
24911070,12:39:20,12:39:20,2659,43,,,,10794.21,0
24911070,12:40:00,12:40:00,9868,44,,,,11076.73,
24911070,12:41:13,12:41:13,441,45,,,,11305.13,0
24911070,12:42:03,12:42:03,442,46,,,,11473.8,0
24911070,12:42:57,12:42:57,443,47,,,,11653.78,0
24911070,12:44:33,12:44:33,444,48,,,,11889.51,0
24911070,12:45:27,12:45:27,445,49,,,,12047.11,0
24911070,12:47:00,12:47:00,446,50,,,,12337.04,
24911070,12:47:45,12:47:45,447,51,,,,12497.31,0
24911070,12:49:02,12:49:02,7267,52,,,,12750.75,0
24911070,12:50:00,12:50:00,7268,53,,,,12969.99,0
24911070,12:50:34,12:50:34,7269,54,,,,13095.9,0
24911070,12:51:32,12:51:32,7271,55,,,,13349.62,0
24911070,12:52:15,12:52:15,453,56,,,,13525.04,0
24911070,12:54:00,12:54:00,455,57,,,,13851.65,
24911070,12:55:30,12:55:30,9896,58,,,,14304.3,0
24911070,12:56:00,12:56:00,5896,59,,,,14452.82,
24911070,12:56:42,12:56:42,5897,60,,,,14623.62,0
24911070,12:57:17,12:57:17,10148,61,,,,14800.49,0
24911070,12:57:58,12:57:58,5899,62,,,,14994.19,0
24911070,12:59:16,12:59:16,5900,63,,,,15298.13,0
24911070,13:02:19,13:02:19,990,64,,,,15838.7,0
24911070,13:03:00,13:03:00,10737,65,,1,,16065.04,
25038110,13:42:00,13:42:00,10017,1,,,1,0,
25038110,13:44:07,13:44:07,4339,2,,,,820.42,0
25038110,13:44:43,13:44:43,4340,3,,,,1017.88,0
25038110,13:45:27,13:45:27,4341,4,,,,1273.52,0
25038110,13:46:10,13:46:10,5425,5,,,,1495.35,0
25038110,13:47:08,13:47:08,8054,6,,,,1807.77,0
25038110,13:47:51,13:47:51,5874,7,,,,2029.55,0
25038110,13:49:04,13:49:04,5875,8,,,,2374.53,0
25038110,13:49:40,13:49:40,5876,9,,,,2547.31,0
25038110,13:50:09,13:50:09,5877,10,,,,2713.73,0
25038110,13:51:00,13:51:00,4455,11,,,,2951.22,
25038110,13:51:49,13:51:49,4456,12,,,,3292.46,0
25038110,13:52:10,13:52:10,4457,13,,,,3441.57,0
25038110,13:52:36,13:52:36,5879,14,,,,3646.59,0
25038110,13:53:02,13:53:02,5880,15,,,,3817.83,0
25038110,13:53:18,13:53:18,5881,16,,,,3922.66,0
25038110,13:53:39,13:53:39,5882,17,,,,4082.49,0
25038110,13:54:03,13:54:03,5883,18,,,,4242.67,0
25038110,13:54:21,13:54:21,5884,19,,,,4361.7,0
25038110,13:54:46,13:54:46,5886,20,,,,4592.42,0
25038110,13:55:11,13:55:11,5887,21,,,,4756.39,0
25038110,13:55:51,13:55:51,5888,22,,,,5138.03,0
25038110,13:56:30,13:56:30,5889,23,,,,5436.88,0
25038110,13:57:24,13:57:24,5890,24,,,,5783.75,0
25038110,13:57:45,13:57:45,5891,25,,,,5931.21,0
25038110,13:58:19,13:58:19,5892,26,,,,6168.06,0
25038110,13:58:54,13:58:54,5893,27,,,,6420.13,0
25038110,13:59:30,13:59:30,5894,28,,,,6678.31,0
25038110,14:00:05,14:00:05,5895,29,,,,6902.88,0
25038110,14:00:42,14:00:42,426,30,,,,7085.82,0
25038110,14:01:19,14:01:19,427,31,,,,7314.08,0
25038110,14:02:00,14:02:00,428,32,,,,7598.29,
25038110,14:04:28,14:04:28,7396,33,,,,8321.57,0
25038110,14:04:54,14:04:54,4381,34,,,,8442.36,0
25038110,14:05:26,14:05:26,4382,35,,,,8652.29,0
25038110,14:06:00,14:06:00,8669,36,,,,8852.51,
25038110,14:07:34,14:07:34,1242,37,,,,9040.4,0
25038110,14:09:14,14:09:14,1244,38,,,,9324.5,0
25038110,14:10:38,14:10:38,1245,39,,,,9551.19,0
25038110,14:12:02,14:12:02,1246,40,,,,9787.71,0
25038110,14:13:00,14:13:00,9833,41,,,,9921.39,
25038110,14:14:46,14:14:46,2658,42,,,,10574.05,0
25038110,14:15:20,14:15:20,2659,43,,,,10794.21,0
25038110,14:16:00,14:16:00,9868,44,,,,11076.73,
25038110,14:17:13,14:17:13,441,45,,,,11305.13,0
25038110,14:18:03,14:18:03,442,46,,,,11473.8,0
25038110,14:18:57,14:18:57,443,47,,,,11653.78,0
25038110,14:20:33,14:20:33,444,48,,,,11889.51,0
25038110,14:21:27,14:21:27,445,49,,,,12047.11,0
25038110,14:23:00,14:23:00,446,50,,,,12337.04,
25038110,14:23:45,14:23:45,447,51,,,,12497.31,0
25038110,14:25:02,14:25:02,7267,52,,,,12750.75,0
25038110,14:26:00,14:26:00,7268,53,,,,12969.99,0
25038110,14:26:34,14:26:34,7269,54,,,,13095.9,0
25038110,14:27:32,14:27:32,7271,55,,,,13349.62,0
25038110,14:28:15,14:28:15,453,56,,,,13525.04,0
25038110,14:30:00,14:30:00,455,57,,,,13851.65,
25038110,14:31:30,14:31:30,9896,58,,,,14304.3,0
25038110,14:32:00,14:32:00,5896,59,,,,14452.82,
25038110,14:32:42,14:32:42,5897,60,,,,14623.62,0
25038110,14:33:17,14:33:17,10148,61,,,,14800.49,0
25038110,14:33:58,14:33:58,5899,62,,,,14994.19,0
25038110,14:35:16,14:35:16,5900,63,,,,15298.13,0
25038110,14:38:19,14:38:19,990,64,,,,15838.7,0
25038110,14:39:00,14:39:00,10737,65,,1,,16065.04,
25069010,10:03:00,10:03:00,10017,1,,,1,0,
25069010,10:04:53,10:04:53,4339,2,,,,820.42,0
25069010,10:05:25,10:05:25,4340,3,,,,1017.88,0
25069010,10:06:04,10:06:04,4341,4,,,,1273.52,0
25069010,10:06:42,10:06:42,5425,5,,,,1495.35,0
25069010,10:07:34,10:07:34,8054,6,,,,1807.77,0
25069010,10:08:12,10:08:12,5874,7,,,,2029.55,0
25069010,10:09:17,10:09:17,5875,8,,,,2374.53,0
25069010,10:09:49,10:09:49,5876,9,,,,2547.31,0
25069010,10:10:15,10:10:15,5877,10,,,,2713.73,0
25069010,10:11:00,10:11:00,4455,11,,,,2951.22,
25069010,10:11:49,10:11:49,4456,12,,,,3292.46,0
25069010,10:12:10,10:12:10,4457,13,,,,3441.57,0
25069010,10:12:36,10:12:36,5879,14,,,,3646.59,0
25069010,10:13:02,10:13:02,5880,15,,,,3817.83,0
25069010,10:13:18,10:13:18,5881,16,,,,3922.66,0
25069010,10:13:39,10:13:39,5882,17,,,,4082.49,0
25069010,10:14:03,10:14:03,5883,18,,,,4242.67,0
25069010,10:14:21,10:14:21,5884,19,,,,4361.7,0
25069010,10:14:46,10:14:46,5886,20,,,,4592.42,0
25069010,10:15:11,10:15:11,5887,21,,,,4756.39,0
25069010,10:15:51,10:15:51,5888,22,,,,5138.03,0
25069010,10:16:30,10:16:30,5889,23,,,,5436.88,0
25069010,10:17:24,10:17:24,5890,24,,,,5783.75,0
25069010,10:17:45,10:17:45,5891,25,,,,5931.21,0
25069010,10:18:19,10:18:19,5892,26,,,,6168.06,0
25069010,10:18:54,10:18:54,5893,27,,,,6420.13,0
25069010,10:19:30,10:19:30,5894,28,,,,6678.31,0
25069010,10:20:05,10:20:05,5895,29,,,,6902.88,0
25069010,10:20:42,10:20:42,426,30,,,,7085.82,0
25069010,10:21:19,10:21:19,427,31,,,,7314.08,0
25069010,10:22:00,10:22:00,428,32,,,,7598.29,
25069010,10:24:28,10:24:28,7396,33,,,,8321.57,0
25069010,10:24:54,10:24:54,4381,34,,,,8442.36,0
25069010,10:25:26,10:25:26,4382,35,,,,8652.29,0
25069010,10:26:00,10:26:00,8669,36,,,,8852.51,
25069010,10:27:21,10:27:21,1242,37,,,,9040.4,0
25069010,10:28:46,10:28:46,1244,38,,,,9324.5,0
25069010,10:29:58,10:29:58,1245,39,,,,9551.19,0
25069010,10:31:10,10:31:10,1246,40,,,,9787.71,0
25069010,10:32:00,10:32:00,9833,41,,,,9921.39,
25069010,10:33:46,10:33:46,2658,42,,,,10574.05,0
25069010,10:34:20,10:34:20,2659,43,,,,10794.21,0
25069010,10:35:00,10:35:00,9868,44,,,,11076.73,
25069010,10:36:02,10:36:02,441,45,,,,11305.13,0
25069010,10:36:45,10:36:45,442,46,,,,11473.8,0
25069010,10:37:31,10:37:31,443,47,,,,11653.78,0
25069010,10:38:54,10:38:54,444,48,,,,11889.51,0
25069010,10:39:40,10:39:40,445,49,,,,12047.11,0
25069010,10:41:00,10:41:00,446,50,,,,12337.04,
25069010,10:41:39,10:41:39,447,51,,,,12497.31,0
25069010,10:42:45,10:42:45,7267,52,,,,12750.75,0
25069010,10:43:35,10:43:35,7268,53,,,,12969.99,0
25069010,10:44:03,10:44:03,7269,54,,,,13095.9,0
25069010,10:44:53,10:44:53,7271,55,,,,13349.62,0
25069010,10:45:30,10:45:30,453,56,,,,13525.04,0
25069010,10:47:00,10:47:00,455,57,,,,13851.65,
25069010,10:48:30,10:48:30,9896,58,,,,14304.3,0
25069010,10:49:00,10:49:00,5896,59,,,,14452.82,
25069010,10:49:42,10:49:42,5897,60,,,,14623.62,0
25069010,10:50:17,10:50:17,10148,61,,,,14800.49,0
25069010,10:50:58,10:50:58,5899,62,,,,14994.19,0
25069010,10:52:16,10:52:16,5900,63,,,,15298.13,0
25069010,10:55:19,10:55:19,990,64,,,,15838.7,0
25069010,10:56:00,10:56:00,10737,65,,1,,16065.04,
25069080,10:03:00,10:03:00,10017,1,,,1,0,
25069080,10:04:53,10:04:53,4339,2,,,,820.42,0
25069080,10:05:25,10:05:25,4340,3,,,,1017.88,0
25069080,10:06:04,10:06:04,4341,4,,,,1273.52,0
25069080,10:06:42,10:06:42,5425,5,,,,1495.35,0
25069080,10:07:34,10:07:34,8054,6,,,,1807.77,0
25069080,10:08:12,10:08:12,5874,7,,,,2029.55,0
25069080,10:09:17,10:09:17,5875,8,,,,2374.53,0
25069080,10:09:49,10:09:49,5876,9,,,,2547.31,0
25069080,10:10:15,10:10:15,5877,10,,,,2713.73,0
25069080,10:11:00,10:11:00,4455,11,,,,2951.22,
25069080,10:11:49,10:11:49,4456,12,,,,3292.46,0
25069080,10:12:10,10:12:10,4457,13,,,,3441.57,0
25069080,10:12:36,10:12:36,5879,14,,,,3646.59,0
25069080,10:13:02,10:13:02,5880,15,,,,3817.83,0
25069080,10:13:18,10:13:18,5881,16,,,,3922.66,0
25069080,10:13:39,10:13:39,5882,17,,,,4082.49,0
25069080,10:14:03,10:14:03,5883,18,,,,4242.67,0
25069080,10:14:21,10:14:21,5884,19,,,,4361.7,0
25069080,10:14:46,10:14:46,5886,20,,,,4592.42,0
25069080,10:15:11,10:15:11,5887,21,,,,4756.39,0
25069080,10:15:51,10:15:51,5888,22,,,,5138.03,0
25069080,10:16:30,10:16:30,5889,23,,,,5436.88,0
25069080,10:17:24,10:17:24,5890,24,,,,5783.75,0
25069080,10:17:45,10:17:45,5891,25,,,,5931.21,0
25069080,10:18:19,10:18:19,5892,26,,,,6168.06,0
25069080,10:18:54,10:18:54,5893,27,,,,6420.13,0
25069080,10:19:30,10:19:30,5894,28,,,,6678.31,0
25069080,10:20:05,10:20:05,5895,29,,,,6902.88,0
25069080,10:20:42,10:20:42,426,30,,,,7085.82,0
25069080,10:21:19,10:21:19,427,31,,,,7314.08,0
25069080,10:22:00,10:22:00,428,32,,,,7598.29,
25069080,10:24:28,10:24:28,7396,33,,,,8321.57,0
25069080,10:24:54,10:24:54,4381,34,,,,8442.36,0
25069080,10:25:26,10:25:26,4382,35,,,,8652.29,0
25069080,10:26:00,10:26:00,8669,36,,,,8852.51,
25069080,10:27:21,10:27:21,1242,37,,,,9040.4,0
25069080,10:28:46,10:28:46,1244,38,,,,9324.5,0
25069080,10:29:58,10:29:58,1245,39,,,,9551.19,0
25069080,10:31:10,10:31:10,1246,40,,,,9787.71,0
25069080,10:32:00,10:32:00,9833,41,,,,9921.39,
25069080,10:33:46,10:33:46,2658,42,,,,10574.05,0
25069080,10:34:20,10:34:20,2659,43,,,,10794.21,0
25069080,10:35:00,10:35:00,9868,44,,,,11076.73,
25069080,10:36:02,10:36:02,441,45,,,,11305.13,0
25069080,10:36:45,10:36:45,442,46,,,,11473.8,0
25069080,10:37:31,10:37:31,443,47,,,,11653.78,0
25069080,10:38:54,10:38:54,444,48,,,,11889.51,0
25069080,10:39:40,10:39:40,445,49,,,,12047.11,0
25069080,10:41:00,10:41:00,446,50,,,,12337.04,
25069080,10:41:39,10:41:39,447,51,,,,12497.31,0
25069080,10:42:45,10:42:45,7267,52,,,,12750.75,0
25069080,10:43:35,10:43:35,7268,53,,,,12969.99,0
25069080,10:44:03,10:44:03,7269,54,,,,13095.9,0
25069080,10:44:53,10:44:53,7271,55,,,,13349.62,0
25069080,10:45:30,10:45:30,453,56,,,,13525.04,0
25069080,10:47:00,10:47:00,455,57,,,,13851.65,
25069080,10:48:30,10:48:30,9896,58,,,,14304.3,0
25069080,10:49:00,10:49:00,5896,59,,,,14452.82,
25069080,10:49:42,10:49:42,5897,60,,,,14623.62,0
25069080,10:50:17,10:50:17,10148,61,,,,14800.49,0
25069080,10:50:58,10:50:58,5899,62,,,,14994.19,0
25069080,10:52:16,10:52:16,5900,63,,,,15298.13,0
25069080,10:55:19,10:55:19,990,64,,,,15838.7,0
25069080,10:56:00,10:56:00,10737,65,,1,,16065.04,
25069090,10:03:00,10:03:00,10017,1,,,1,0,
25069090,10:04:53,10:04:53,4339,2,,,,820.42,0
25069090,10:05:25,10:05:25,4340,3,,,,1017.88,0
25069090,10:06:04,10:06:04,4341,4,,,,1273.52,0
25069090,10:06:42,10:06:42,5425,5,,,,1495.35,0
25069090,10:07:34,10:07:34,8054,6,,,,1807.77,0
25069090,10:08:12,10:08:12,5874,7,,,,2029.55,0
25069090,10:09:17,10:09:17,5875,8,,,,2374.53,0
25069090,10:09:49,10:09:49,5876,9,,,,2547.31,0
25069090,10:10:15,10:10:15,5877,10,,,,2713.73,0
25069090,10:11:00,10:11:00,4455,11,,,,2951.22,
25069090,10:11:49,10:11:49,4456,12,,,,3292.46,0
25069090,10:12:10,10:12:10,4457,13,,,,3441.57,0
25069090,10:12:36,10:12:36,5879,14,,,,3646.59,0
25069090,10:13:02,10:13:02,5880,15,,,,3817.83,0
25069090,10:13:18,10:13:18,5881,16,,,,3922.66,0
25069090,10:13:39,10:13:39,5882,17,,,,4082.49,0
25069090,10:14:03,10:14:03,5883,18,,,,4242.67,0
25069090,10:14:21,10:14:21,5884,19,,,,4361.7,0
25069090,10:14:46,10:14:46,5886,20,,,,4592.42,0
25069090,10:15:11,10:15:11,5887,21,,,,4756.39,0
25069090,10:15:51,10:15:51,5888,22,,,,5138.03,0
25069090,10:16:30,10:16:30,5889,23,,,,5436.88,0
25069090,10:17:24,10:17:24,5890,24,,,,5783.75,0
25069090,10:17:45,10:17:45,5891,25,,,,5931.21,0
25069090,10:18:19,10:18:19,5892,26,,,,6168.06,0
25069090,10:18:54,10:18:54,5893,27,,,,6420.13,0
25069090,10:19:30,10:19:30,5894,28,,,,6678.31,0
25069090,10:20:05,10:20:05,5895,29,,,,6902.88,0
25069090,10:20:42,10:20:42,426,30,,,,7085.82,0
25069090,10:21:19,10:21:19,427,31,,,,7314.08,0
25069090,10:22:00,10:22:00,428,32,,,,7598.29,
25069090,10:24:28,10:24:28,7396,33,,,,8321.57,0
25069090,10:24:54,10:24:54,4381,34,,,,8442.36,0
25069090,10:25:26,10:25:26,4382,35,,,,8652.29,0
25069090,10:26:00,10:26:00,8669,36,,,,8852.51,
25069090,10:27:21,10:27:21,1242,37,,,,9040.4,0
25069090,10:28:46,10:28:46,1244,38,,,,9324.5,0
25069090,10:29:58,10:29:58,1245,39,,,,9551.19,0
25069090,10:31:10,10:31:10,1246,40,,,,9787.71,0
25069090,10:32:00,10:32:00,9833,41,,,,9921.39,
25069090,10:33:46,10:33:46,2658,42,,,,10574.05,0
25069090,10:34:20,10:34:20,2659,43,,,,10794.21,0
25069090,10:35:00,10:35:00,9868,44,,,,11076.73,
25069090,10:36:02,10:36:02,441,45,,,,11305.13,0
25069090,10:36:45,10:36:45,442,46,,,,11473.8,0
25069090,10:37:31,10:37:31,443,47,,,,11653.78,0
25069090,10:38:54,10:38:54,444,48,,,,11889.51,0
25069090,10:39:40,10:39:40,445,49,,,,12047.11,0
25069090,10:41:00,10:41:00,446,50,,,,12337.04,
25069090,10:41:39,10:41:39,447,51,,,,12497.31,0
25069090,10:42:45,10:42:45,7267,52,,,,12750.75,0
25069090,10:43:35,10:43:35,7268,53,,,,12969.99,0
25069090,10:44:03,10:44:03,7269,54,,,,13095.9,0
25069090,10:44:53,10:44:53,7271,55,,,,13349.62,0
25069090,10:45:30,10:45:30,453,56,,,,13525.04,0
25069090,10:47:00,10:47:00,455,57,,,,13851.65,
25069090,10:48:30,10:48:30,9896,58,,,,14304.3,0
25069090,10:49:00,10:49:00,5896,59,,,,14452.82,
25069090,10:49:42,10:49:42,5897,60,,,,14623.62,0
25069090,10:50:17,10:50:17,10148,61,,,,14800.49,0
25069090,10:50:58,10:50:58,5899,62,,,,14994.19,0
25069090,10:52:16,10:52:16,5900,63,,,,15298.13,0
25069090,10:55:19,10:55:19,990,64,,,,15838.7,0
25069090,10:56:00,10:56:00,10737,65,,1,,16065.04,
25122020,23:17:00,23:17:00,10017,1,,,1,0,
25122020,23:18:39,23:18:39,4339,2,,,,820.42,0
25122020,23:19:07,23:19:07,4340,3,,,,1017.88,0
25122020,23:19:41,23:19:41,4341,4,,,,1273.52,0
25122020,23:20:15,23:20:15,5425,5,,,,1495.35,0
25122020,23:21:00,23:21:00,8054,6,,,,1807.77,0
25122020,23:21:33,23:21:33,5874,7,,,,2029.55,0
25122020,23:22:30,23:22:30,5875,8,,,,2374.53,0
25122020,23:22:58,23:22:58,5876,9,,,,2547.31,0
25122020,23:23:20,23:23:20,5877,10,,,,2713.73,0
25122020,23:24:00,23:24:00,4455,11,,,,2951.22,
25122020,23:24:40,23:24:40,4456,12,,,,3292.46,0
25122020,23:24:57,23:24:57,4457,13,,,,3441.57,0
25122020,23:25:19,23:25:19,5879,14,,,,3646.59,0
25122020,23:25:40,23:25:40,5880,15,,,,3817.83,0
25122020,23:25:53,23:25:53,5881,16,,,,3922.66,0
25122020,23:26:10,23:26:10,5882,17,,,,4082.49,0
25122020,23:26:30,23:26:30,5883,18,,,,4242.67,0
25122020,23:26:44,23:26:44,5884,19,,,,4361.7,0
25122020,23:27:05,23:27:05,5886,20,,,,4592.42,0
25122020,23:27:25,23:27:25,5887,21,,,,4756.39,0
25122020,23:27:58,23:27:58,5888,22,,,,5138.03,0
25122020,23:28:30,23:28:30,5889,23,,,,5436.88,0
25122020,23:29:14,23:29:14,5890,24,,,,5783.75,0
25122020,23:29:31,23:29:31,5891,25,,,,5931.21,0
25122020,23:29:59,23:29:59,5892,26,,,,6168.06,0
25122020,23:30:28,23:30:28,5893,27,,,,6420.13,0
25122020,23:30:57,23:30:57,5894,28,,,,6678.31,0
25122020,23:31:26,23:31:26,5895,29,,,,6902.88,0
25122020,23:31:56,23:31:56,426,30,,,,7085.82,0
25122020,23:32:27,23:32:27,427,31,,,,7314.08,0
25122020,23:33:00,23:33:00,428,32,,,,7598.29,
25122020,23:34:51,23:34:51,7396,33,,,,8321.57,0
25122020,23:35:10,23:35:10,4381,34,,,,8442.36,0
25122020,23:35:34,23:35:34,4382,35,,,,8652.29,0
25122020,23:36:00,23:36:00,8669,36,,,,8852.51,
25122020,23:36:40,23:36:40,1242,37,,,,9040.4,0
25122020,23:37:23,23:37:23,1244,38,,,,9324.5,0
25122020,23:37:59,23:37:59,1245,39,,,,9551.19,0
25122020,23:38:35,23:38:35,1246,40,,,,9787.71,0
25122020,23:39:00,23:39:00,9833,41,,,,9921.39,
25122020,23:41:58,23:41:58,2658,42,,,,10574.05,0
25122020,23:42:54,23:42:54,2659,43,,,,10794.21,0
25122020,23:44:00,23:44:00,9868,44,,,,11076.73,
25122020,23:45:02,23:45:02,441,45,,,,11305.13,0
25122020,23:45:45,23:45:45,442,46,,,,11473.8,0
25122020,23:46:31,23:46:31,443,47,,,,11653.78,0
25122020,23:47:54,23:47:54,444,48,,,,11889.51,0
25122020,23:48:40,23:48:40,445,49,,,,12047.11,0
25122020,23:50:00,23:50:00,446,50,,,,12337.04,
25122020,23:50:26,23:50:26,447,51,,,,12497.31,0
25122020,23:51:10,23:51:10,7267,52,,,,12750.75,0
25122020,23:51:43,23:51:43,7268,53,,,,12969.99,0
25122020,23:52:02,23:52:02,7269,54,,,,13095.9,0
25122020,23:52:35,23:52:35,7271,55,,,,13349.62,0
25122020,23:53:00,23:53:00,453,56,,,,13525.04,0
25122020,23:54:00,23:54:00,455,57,,,,13851.65,
25122020,23:55:30,23:55:30,9896,58,,,,14304.3,0
25122020,23:56:00,23:56:00,5896,59,,,,14452.82,
25122020,23:56:36,23:56:36,5897,60,,,,14623.62,0
25122020,23:57:06,23:57:06,10148,61,,,,14800.49,0
25122020,23:57:41,23:57:41,5899,62,,,,14994.19,0
25122020,23:58:48,23:58:48,5900,63,,,,15298.13,0
25122020,24:01:25,24:01:25,990,64,,,,15838.7,0
25122020,24:02:00,24:02:00,10737,65,,1,,16065.04,
25122030,23:17:00,23:17:00,10017,1,,,1,0,
25122030,23:18:39,23:18:39,4339,2,,,,820.42,0
25122030,23:19:07,23:19:07,4340,3,,,,1017.88,0
25122030,23:19:41,23:19:41,4341,4,,,,1273.52,0
25122030,23:20:15,23:20:15,5425,5,,,,1495.35,0
25122030,23:21:00,23:21:00,8054,6,,,,1807.77,0
25122030,23:21:33,23:21:33,5874,7,,,,2029.55,0
25122030,23:22:30,23:22:30,5875,8,,,,2374.53,0
25122030,23:22:58,23:22:58,5876,9,,,,2547.31,0
25122030,23:23:20,23:23:20,5877,10,,,,2713.73,0
25122030,23:24:00,23:24:00,4455,11,,,,2951.22,
25122030,23:24:40,23:24:40,4456,12,,,,3292.46,0
25122030,23:24:57,23:24:57,4457,13,,,,3441.57,0
25122030,23:25:19,23:25:19,5879,14,,,,3646.59,0
25122030,23:25:40,23:25:40,5880,15,,,,3817.83,0
25122030,23:25:53,23:25:53,5881,16,,,,3922.66,0
25122030,23:26:10,23:26:10,5882,17,,,,4082.49,0
25122030,23:26:30,23:26:30,5883,18,,,,4242.67,0
25122030,23:26:44,23:26:44,5884,19,,,,4361.7,0
25122030,23:27:05,23:27:05,5886,20,,,,4592.42,0
25122030,23:27:25,23:27:25,5887,21,,,,4756.39,0
25122030,23:27:58,23:27:58,5888,22,,,,5138.03,0
25122030,23:28:30,23:28:30,5889,23,,,,5436.88,0
25122030,23:29:14,23:29:14,5890,24,,,,5783.75,0
25122030,23:29:31,23:29:31,5891,25,,,,5931.21,0
25122030,23:29:59,23:29:59,5892,26,,,,6168.06,0
25122030,23:30:28,23:30:28,5893,27,,,,6420.13,0
25122030,23:30:57,23:30:57,5894,28,,,,6678.31,0
25122030,23:31:26,23:31:26,5895,29,,,,6902.88,0
25122030,23:31:56,23:31:56,426,30,,,,7085.82,0
25122030,23:32:27,23:32:27,427,31,,,,7314.08,0
25122030,23:33:00,23:33:00,428,32,,,,7598.29,
25122030,23:34:51,23:34:51,7396,33,,,,8321.57,0
25122030,23:35:10,23:35:10,4381,34,,,,8442.36,0
25122030,23:35:34,23:35:34,4382,35,,,,8652.29,0
25122030,23:36:00,23:36:00,8669,36,,,,8852.51,
25122030,23:36:40,23:36:40,1242,37,,,,9040.4,0
25122030,23:37:23,23:37:23,1244,38,,,,9324.5,0
25122030,23:37:59,23:37:59,1245,39,,,,9551.19,0
25122030,23:38:35,23:38:35,1246,40,,,,9787.71,0
25122030,23:39:00,23:39:00,9833,41,,,,9921.39,
25122030,23:41:58,23:41:58,2658,42,,,,10574.05,0
25122030,23:42:54,23:42:54,2659,43,,,,10794.21,0
25122030,23:44:00,23:44:00,9868,44,,,,11076.73,
25122030,23:45:02,23:45:02,441,45,,,,11305.13,0
25122030,23:45:45,23:45:45,442,46,,,,11473.8,0
25122030,23:46:31,23:46:31,443,47,,,,11653.78,0
25122030,23:47:54,23:47:54,444,48,,,,11889.51,0
25122030,23:48:40,23:48:40,445,49,,,,12047.11,0
25122030,23:50:00,23:50:00,446,50,,,,12337.04,
25122030,23:50:26,23:50:26,447,51,,,,12497.31,0
25122030,23:51:10,23:51:10,7267,52,,,,12750.75,0
25122030,23:51:43,23:51:43,7268,53,,,,12969.99,0
25122030,23:52:02,23:52:02,7269,54,,,,13095.9,0
25122030,23:52:35,23:52:35,7271,55,,,,13349.62,0
25122030,23:53:00,23:53:00,453,56,,,,13525.04,0
25122030,23:54:00,23:54:00,455,57,,,,13851.65,
25122030,23:55:30,23:55:30,9896,58,,,,14304.3,0
25122030,23:56:00,23:56:00,5896,59,,,,14452.82,
25122030,23:56:36,23:56:36,5897,60,,,,14623.62,0
25122030,23:57:06,23:57:06,10148,61,,,,14800.49,0
25122030,23:57:41,23:57:41,5899,62,,,,14994.19,0
25122030,23:58:48,23:58:48,5900,63,,,,15298.13,0
25122030,24:01:25,24:01:25,990,64,,,,15838.7,0
25122030,24:02:00,24:02:00,10737,65,,1,,16065.04,
25122040,23:17:00,23:17:00,10017,1,,,1,0,
25122040,23:18:39,23:18:39,4339,2,,,,820.42,0
25122040,23:19:07,23:19:07,4340,3,,,,1017.88,0
25122040,23:19:41,23:19:41,4341,4,,,,1273.52,0
25122040,23:20:15,23:20:15,5425,5,,,,1495.35,0
25122040,23:21:00,23:21:00,8054,6,,,,1807.77,0
25122040,23:21:33,23:21:33,5874,7,,,,2029.55,0
25122040,23:22:30,23:22:30,5875,8,,,,2374.53,0
25122040,23:22:58,23:22:58,5876,9,,,,2547.31,0
25122040,23:23:20,23:23:20,5877,10,,,,2713.73,0
25122040,23:24:00,23:24:00,4455,11,,,,2951.22,
25122040,23:24:40,23:24:40,4456,12,,,,3292.46,0
25122040,23:24:57,23:24:57,4457,13,,,,3441.57,0
25122040,23:25:19,23:25:19,5879,14,,,,3646.59,0
25122040,23:25:40,23:25:40,5880,15,,,,3817.83,0
25122040,23:25:53,23:25:53,5881,16,,,,3922.66,0
25122040,23:26:10,23:26:10,5882,17,,,,4082.49,0
25122040,23:26:30,23:26:30,5883,18,,,,4242.67,0
25122040,23:26:44,23:26:44,5884,19,,,,4361.7,0
25122040,23:27:05,23:27:05,5886,20,,,,4592.42,0
25122040,23:27:25,23:27:25,5887,21,,,,4756.39,0
25122040,23:27:58,23:27:58,5888,22,,,,5138.03,0
25122040,23:28:30,23:28:30,5889,23,,,,5436.88,0
25122040,23:29:14,23:29:14,5890,24,,,,5783.75,0
25122040,23:29:31,23:29:31,5891,25,,,,5931.21,0
25122040,23:29:59,23:29:59,5892,26,,,,6168.06,0
25122040,23:30:28,23:30:28,5893,27,,,,6420.13,0
25122040,23:30:57,23:30:57,5894,28,,,,6678.31,0
25122040,23:31:26,23:31:26,5895,29,,,,6902.88,0
25122040,23:31:56,23:31:56,426,30,,,,7085.82,0
25122040,23:32:27,23:32:27,427,31,,,,7314.08,0
25122040,23:33:00,23:33:00,428,32,,,,7598.29,
25122040,23:34:51,23:34:51,7396,33,,,,8321.57,0
25122040,23:35:10,23:35:10,4381,34,,,,8442.36,0
25122040,23:35:34,23:35:34,4382,35,,,,8652.29,0
25122040,23:36:00,23:36:00,8669,36,,,,8852.51,
25122040,23:36:40,23:36:40,1242,37,,,,9040.4,0
25122040,23:37:23,23:37:23,1244,38,,,,9324.5,0
25122040,23:37:59,23:37:59,1245,39,,,,9551.19,0
25122040,23:38:35,23:38:35,1246,40,,,,9787.71,0
25122040,23:39:00,23:39:00,9833,41,,,,9921.39,
25122040,23:41:58,23:41:58,2658,42,,,,10574.05,0
25122040,23:42:54,23:42:54,2659,43,,,,10794.21,0
25122040,23:44:00,23:44:00,9868,44,,,,11076.73,
25122040,23:45:02,23:45:02,441,45,,,,11305.13,0
25122040,23:45:45,23:45:45,442,46,,,,11473.8,0
25122040,23:46:31,23:46:31,443,47,,,,11653.78,0
25122040,23:47:54,23:47:54,444,48,,,,11889.51,0
25122040,23:48:40,23:48:40,445,49,,,,12047.11,0
25122040,23:50:00,23:50:00,446,50,,,,12337.04,
25122040,23:50:26,23:50:26,447,51,,,,12497.31,0
25122040,23:51:10,23:51:10,7267,52,,,,12750.75,0
25122040,23:51:43,23:51:43,7268,53,,,,12969.99,0
25122040,23:52:02,23:52:02,7269,54,,,,13095.9,0
25122040,23:52:35,23:52:35,7271,55,,,,13349.62,0
25122040,23:53:00,23:53:00,453,56,,,,13525.04,0
25122040,23:54:00,23:54:00,455,57,,,,13851.65,
25122040,23:55:30,23:55:30,9896,58,,,,14304.3,0
25122040,23:56:00,23:56:00,5896,59,,,,14452.82,
25122040,23:56:36,23:56:36,5897,60,,,,14623.62,0
25122040,23:57:06,23:57:06,10148,61,,,,14800.49,0
25122040,23:57:41,23:57:41,5899,62,,,,14994.19,0
25122040,23:58:48,23:58:48,5900,63,,,,15298.13,0
25122040,24:01:25,24:01:25,990,64,,,,15838.7,0
25122040,24:02:00,24:02:00,10737,65,,1,,16065.04,
25122050,23:17:00,23:17:00,10017,1,,,1,0,
25122050,23:18:39,23:18:39,4339,2,,,,820.42,0
25122050,23:19:07,23:19:07,4340,3,,,,1017.88,0
25122050,23:19:41,23:19:41,4341,4,,,,1273.52,0
25122050,23:20:15,23:20:15,5425,5,,,,1495.35,0
25122050,23:21:00,23:21:00,8054,6,,,,1807.77,0
25122050,23:21:33,23:21:33,5874,7,,,,2029.55,0
25122050,23:22:30,23:22:30,5875,8,,,,2374.53,0
25122050,23:22:58,23:22:58,5876,9,,,,2547.31,0
25122050,23:23:20,23:23:20,5877,10,,,,2713.73,0
25122050,23:24:00,23:24:00,4455,11,,,,2951.22,
25122050,23:24:40,23:24:40,4456,12,,,,3292.46,0
25122050,23:24:57,23:24:57,4457,13,,,,3441.57,0
25122050,23:25:19,23:25:19,5879,14,,,,3646.59,0
25122050,23:25:40,23:25:40,5880,15,,,,3817.83,0
25122050,23:25:53,23:25:53,5881,16,,,,3922.66,0
25122050,23:26:10,23:26:10,5882,17,,,,4082.49,0
25122050,23:26:30,23:26:30,5883,18,,,,4242.67,0
25122050,23:26:44,23:26:44,5884,19,,,,4361.7,0
25122050,23:27:05,23:27:05,5886,20,,,,4592.42,0
25122050,23:27:25,23:27:25,5887,21,,,,4756.39,0
25122050,23:27:58,23:27:58,5888,22,,,,5138.03,0
25122050,23:28:30,23:28:30,5889,23,,,,5436.88,0
25122050,23:29:14,23:29:14,5890,24,,,,5783.75,0
25122050,23:29:31,23:29:31,5891,25,,,,5931.21,0
25122050,23:29:59,23:29:59,5892,26,,,,6168.06,0
25122050,23:30:28,23:30:28,5893,27,,,,6420.13,0
25122050,23:30:57,23:30:57,5894,28,,,,6678.31,0
25122050,23:31:26,23:31:26,5895,29,,,,6902.88,0
25122050,23:31:56,23:31:56,426,30,,,,7085.82,0
25122050,23:32:27,23:32:27,427,31,,,,7314.08,0
25122050,23:33:00,23:33:00,428,32,,,,7598.29,
25122050,23:34:51,23:34:51,7396,33,,,,8321.57,0
25122050,23:35:10,23:35:10,4381,34,,,,8442.36,0
25122050,23:35:34,23:35:34,4382,35,,,,8652.29,0
25122050,23:36:00,23:36:00,8669,36,,,,8852.51,
25122050,23:36:40,23:36:40,1242,37,,,,9040.4,0
25122050,23:37:23,23:37:23,1244,38,,,,9324.5,0
25122050,23:37:59,23:37:59,1245,39,,,,9551.19,0
25122050,23:38:35,23:38:35,1246,40,,,,9787.71,0
25122050,23:39:00,23:39:00,9833,41,,,,9921.39,
25122050,23:41:58,23:41:58,2658,42,,,,10574.05,0
25122050,23:42:54,23:42:54,2659,43,,,,10794.21,0
25122050,23:44:00,23:44:00,9868,44,,,,11076.73,
25122050,23:45:02,23:45:02,441,45,,,,11305.13,0
25122050,23:45:45,23:45:45,442,46,,,,11473.8,0
25122050,23:46:31,23:46:31,443,47,,,,11653.78,0
25122050,23:47:54,23:47:54,444,48,,,,11889.51,0
25122050,23:48:40,23:48:40,445,49,,,,12047.11,0
25122050,23:50:00,23:50:00,446,50,,,,12337.04,
25122050,23:50:26,23:50:26,447,51,,,,12497.31,0
25122050,23:51:10,23:51:10,7267,52,,,,12750.75,0
25122050,23:51:43,23:51:43,7268,53,,,,12969.99,0
25122050,23:52:02,23:52:02,7269,54,,,,13095.9,0
25122050,23:52:35,23:52:35,7271,55,,,,13349.62,0
25122050,23:53:00,23:53:00,453,56,,,,13525.04,0
25122050,23:54:00,23:54:00,455,57,,,,13851.65,
25122050,23:55:30,23:55:30,9896,58,,,,14304.3,0
25122050,23:56:00,23:56:00,5896,59,,,,14452.82,
25122050,23:56:36,23:56:36,5897,60,,,,14623.62,0
25122050,23:57:06,23:57:06,10148,61,,,,14800.49,0
25122050,23:57:41,23:57:41,5899,62,,,,14994.19,0
25122050,23:58:48,23:58:48,5900,63,,,,15298.13,0
25122050,24:01:25,24:01:25,990,64,,,,15838.7,0
25122050,24:02:00,24:02:00,10737,65,,1,,16065.04,
25122060,23:17:00,23:17:00,10017,1,,,1,0,
25122060,23:18:39,23:18:39,4339,2,,,,820.42,0
25122060,23:19:07,23:19:07,4340,3,,,,1017.88,0
25122060,23:19:41,23:19:41,4341,4,,,,1273.52,0
25122060,23:20:15,23:20:15,5425,5,,,,1495.35,0
25122060,23:21:00,23:21:00,8054,6,,,,1807.77,0
25122060,23:21:33,23:21:33,5874,7,,,,2029.55,0
25122060,23:22:30,23:22:30,5875,8,,,,2374.53,0
25122060,23:22:58,23:22:58,5876,9,,,,2547.31,0
25122060,23:23:20,23:23:20,5877,10,,,,2713.73,0
25122060,23:24:00,23:24:00,4455,11,,,,2951.22,
25122060,23:24:40,23:24:40,4456,12,,,,3292.46,0
25122060,23:24:57,23:24:57,4457,13,,,,3441.57,0
25122060,23:25:19,23:25:19,5879,14,,,,3646.59,0
25122060,23:25:40,23:25:40,5880,15,,,,3817.83,0
25122060,23:25:53,23:25:53,5881,16,,,,3922.66,0
25122060,23:26:10,23:26:10,5882,17,,,,4082.49,0
25122060,23:26:30,23:26:30,5883,18,,,,4242.67,0
25122060,23:26:44,23:26:44,5884,19,,,,4361.7,0
25122060,23:27:05,23:27:05,5886,20,,,,4592.42,0
25122060,23:27:25,23:27:25,5887,21,,,,4756.39,0
25122060,23:27:58,23:27:58,5888,22,,,,5138.03,0
25122060,23:28:30,23:28:30,5889,23,,,,5436.88,0
25122060,23:29:14,23:29:14,5890,24,,,,5783.75,0
25122060,23:29:31,23:29:31,5891,25,,,,5931.21,0
25122060,23:29:59,23:29:59,5892,26,,,,6168.06,0
25122060,23:30:28,23:30:28,5893,27,,,,6420.13,0
25122060,23:30:57,23:30:57,5894,28,,,,6678.31,0
25122060,23:31:26,23:31:26,5895,29,,,,6902.88,0
25122060,23:31:56,23:31:56,426,30,,,,7085.82,0
25122060,23:32:27,23:32:27,427,31,,,,7314.08,0
25122060,23:33:00,23:33:00,428,32,,,,7598.29,
25122060,23:34:51,23:34:51,7396,33,,,,8321.57,0
25122060,23:35:10,23:35:10,4381,34,,,,8442.36,0
25122060,23:35:34,23:35:34,4382,35,,,,8652.29,0
25122060,23:36:00,23:36:00,8669,36,,,,8852.51,
25122060,23:36:40,23:36:40,1242,37,,,,9040.4,0
25122060,23:37:23,23:37:23,1244,38,,,,9324.5,0
25122060,23:37:59,23:37:59,1245,39,,,,9551.19,0
25122060,23:38:35,23:38:35,1246,40,,,,9787.71,0
25122060,23:39:00,23:39:00,9833,41,,,,9921.39,
25122060,23:41:58,23:41:58,2658,42,,,,10574.05,0
25122060,23:42:54,23:42:54,2659,43,,,,10794.21,0
25122060,23:44:00,23:44:00,9868,44,,,,11076.73,
25122060,23:45:02,23:45:02,441,45,,,,11305.13,0
25122060,23:45:45,23:45:45,442,46,,,,11473.8,0
25122060,23:46:31,23:46:31,443,47,,,,11653.78,0
25122060,23:47:54,23:47:54,444,48,,,,11889.51,0
25122060,23:48:40,23:48:40,445,49,,,,12047.11,0
25122060,23:50:00,23:50:00,446,50,,,,12337.04,
25122060,23:50:26,23:50:26,447,51,,,,12497.31,0
25122060,23:51:10,23:51:10,7267,52,,,,12750.75,0
25122060,23:51:43,23:51:43,7268,53,,,,12969.99,0
25122060,23:52:02,23:52:02,7269,54,,,,13095.9,0
25122060,23:52:35,23:52:35,7271,55,,,,13349.62,0
25122060,23:53:00,23:53:00,453,56,,,,13525.04,0
25122060,23:54:00,23:54:00,455,57,,,,13851.65,
25122060,23:55:30,23:55:30,9896,58,,,,14304.3,0
25122060,23:56:00,23:56:00,5896,59,,,,14452.82,
25122060,23:56:36,23:56:36,5897,60,,,,14623.62,0
25122060,23:57:06,23:57:06,10148,61,,,,14800.49,0
25122060,23:57:41,23:57:41,5899,62,,,,14994.19,0
25122060,23:58:48,23:58:48,5900,63,,,,15298.13,0
25122060,24:01:25,24:01:25,990,64,,,,15838.7,0
25122060,24:02:00,24:02:00,10737,65,,1,,16065.04,
25398070,12:30:00,12:30:00,10017,1,,,1,0,
25398070,12:32:07,12:32:07,4339,2,,,,820.42,0
25398070,12:32:43,12:32:43,4340,3,,,,1017.88,0
25398070,12:33:27,12:33:27,4341,4,,,,1273.52,0
25398070,12:34:10,12:34:10,5425,5,,,,1495.35,0
25398070,12:35:08,12:35:08,8054,6,,,,1807.77,0
25398070,12:35:51,12:35:51,5874,7,,,,2029.55,0
25398070,12:37:04,12:37:04,5875,8,,,,2374.53,0
25398070,12:37:40,12:37:40,5876,9,,,,2547.31,0
25398070,12:38:09,12:38:09,5877,10,,,,2713.73,0
25398070,12:39:00,12:39:00,4455,11,,,,2951.22,
25398070,12:39:49,12:39:49,4456,12,,,,3292.46,0
25398070,12:40:10,12:40:10,4457,13,,,,3441.57,0
25398070,12:40:36,12:40:36,5879,14,,,,3646.59,0
25398070,12:41:02,12:41:02,5880,15,,,,3817.83,0
25398070,12:41:18,12:41:18,5881,16,,,,3922.66,0
25398070,12:41:39,12:41:39,5882,17,,,,4082.49,0
25398070,12:42:03,12:42:03,5883,18,,,,4242.67,0
25398070,12:42:21,12:42:21,5884,19,,,,4361.7,0
25398070,12:42:46,12:42:46,5886,20,,,,4592.42,0
25398070,12:43:11,12:43:11,5887,21,,,,4756.39,0
25398070,12:43:51,12:43:51,5888,22,,,,5138.03,0
25398070,12:44:30,12:44:30,5889,23,,,,5436.88,0
25398070,12:45:24,12:45:24,5890,24,,,,5783.75,0
25398070,12:45:45,12:45:45,5891,25,,,,5931.21,0
25398070,12:46:19,12:46:19,5892,26,,,,6168.06,0
25398070,12:46:54,12:46:54,5893,27,,,,6420.13,0
25398070,12:47:30,12:47:30,5894,28,,,,6678.31,0
25398070,12:48:05,12:48:05,5895,29,,,,6902.88,0
25398070,12:48:42,12:48:42,426,30,,,,7085.82,0
25398070,12:49:19,12:49:19,427,31,,,,7314.08,0
25398070,12:50:00,12:50:00,428,32,,,,7598.29,
25398070,12:52:28,12:52:28,7396,33,,,,8321.57,0
25398070,12:52:54,12:52:54,4381,34,,,,8442.36,0
25398070,12:53:26,12:53:26,4382,35,,,,8652.29,0
25398070,12:54:00,12:54:00,8669,36,,,,8852.51,
25398070,12:55:34,12:55:34,1242,37,,,,9040.4,0
25398070,12:57:14,12:57:14,1244,38,,,,9324.5,0
25398070,12:58:38,12:58:38,1245,39,,,,9551.19,0
25398070,13:00:02,13:00:02,1246,40,,,,9787.71,0
25398070,13:01:00,13:01:00,9833,41,,,,9921.39,
25398070,13:02:46,13:02:46,2658,42,,,,10574.05,0
25398070,13:03:20,13:03:20,2659,43,,,,10794.21,0
25398070,13:04:00,13:04:00,9868,44,,,,11076.73,
25398070,13:05:13,13:05:13,441,45,,,,11305.13,0
25398070,13:06:03,13:06:03,442,46,,,,11473.8,0
25398070,13:06:57,13:06:57,443,47,,,,11653.78,0
25398070,13:08:33,13:08:33,444,48,,,,11889.51,0
25398070,13:09:27,13:09:27,445,49,,,,12047.11,0
25398070,13:11:00,13:11:00,446,50,,,,12337.04,
25398070,13:11:45,13:11:45,447,51,,,,12497.31,0
25398070,13:13:02,13:13:02,7267,52,,,,12750.75,0
25398070,13:14:00,13:14:00,7268,53,,,,12969.99,0
25398070,13:14:34,13:14:34,7269,54,,,,13095.9,0
25398070,13:15:32,13:15:32,7271,55,,,,13349.62,0
25398070,13:16:15,13:16:15,453,56,,,,13525.04,0
25398070,13:18:00,13:18:00,455,57,,,,13851.65,
25398070,13:19:30,13:19:30,9896,58,,,,14304.3,0
25398070,13:20:00,13:20:00,5896,59,,,,14452.82,
25398070,13:20:42,13:20:42,5897,60,,,,14623.62,0
25398070,13:21:17,13:21:17,10148,61,,,,14800.49,0
25398070,13:21:58,13:21:58,5899,62,,,,14994.19,0
25398070,13:23:16,13:23:16,5900,63,,,,15298.13,0
25398070,13:26:19,13:26:19,990,64,,,,15838.7,0
25398070,13:27:00,13:27:00,10737,65,,1,,16065.04,
25512110,10:07:00,10:07:00,10017,1,,,1,0,
25512110,10:08:53,10:08:53,4339,2,,,,820.42,0
25512110,10:09:25,10:09:25,4340,3,,,,1017.88,0
25512110,10:10:04,10:10:04,4341,4,,,,1273.52,0
25512110,10:10:42,10:10:42,5425,5,,,,1495.35,0
25512110,10:11:34,10:11:34,8054,6,,,,1807.77,0
25512110,10:12:12,10:12:12,5874,7,,,,2029.55,0
25512110,10:13:17,10:13:17,5875,8,,,,2374.53,0
25512110,10:13:49,10:13:49,5876,9,,,,2547.31,0
25512110,10:14:15,10:14:15,5877,10,,,,2713.73,0
25512110,10:15:00,10:15:00,4455,11,,,,2951.22,
25512110,10:15:49,10:15:49,4456,12,,,,3292.46,0
25512110,10:16:10,10:16:10,4457,13,,,,3441.57,0
25512110,10:16:36,10:16:36,5879,14,,,,3646.59,0
25512110,10:17:02,10:17:02,5880,15,,,,3817.83,0
25512110,10:17:18,10:17:18,5881,16,,,,3922.66,0
25512110,10:17:39,10:17:39,5882,17,,,,4082.49,0
25512110,10:18:03,10:18:03,5883,18,,,,4242.67,0
25512110,10:18:21,10:18:21,5884,19,,,,4361.7,0
25512110,10:18:46,10:18:46,5886,20,,,,4592.42,0
25512110,10:19:11,10:19:11,5887,21,,,,4756.39,0
25512110,10:19:51,10:19:51,5888,22,,,,5138.03,0
25512110,10:20:30,10:20:30,5889,23,,,,5436.88,0
25512110,10:21:24,10:21:24,5890,24,,,,5783.75,0
25512110,10:21:45,10:21:45,5891,25,,,,5931.21,0
25512110,10:22:19,10:22:19,5892,26,,,,6168.06,0
25512110,10:22:54,10:22:54,5893,27,,,,6420.13,0
25512110,10:23:30,10:23:30,5894,28,,,,6678.31,0
25512110,10:24:05,10:24:05,5895,29,,,,6902.88,0
25512110,10:24:42,10:24:42,426,30,,,,7085.82,0
25512110,10:25:19,10:25:19,427,31,,,,7314.08,0
25512110,10:26:00,10:26:00,428,32,,,,7598.29,
25512110,10:28:28,10:28:28,7396,33,,,,8321.57,0
25512110,10:28:54,10:28:54,4381,34,,,,8442.36,0
25512110,10:29:26,10:29:26,4382,35,,,,8652.29,0
25512110,10:30:00,10:30:00,8669,36,,,,8852.51,
25512110,10:31:21,10:31:21,1242,37,,,,9040.4,0
25512110,10:32:46,10:32:46,1244,38,,,,9324.5,0
25512110,10:33:58,10:33:58,1245,39,,,,9551.19,0
25512110,10:35:10,10:35:10,1246,40,,,,9787.71,0
25512110,10:36:00,10:36:00,9833,41,,,,9921.39,
25512110,10:37:46,10:37:46,2658,42,,,,10574.05,0
25512110,10:38:20,10:38:20,2659,43,,,,10794.21,0
25512110,10:39:00,10:39:00,9868,44,,,,11076.73,
25512110,10:40:02,10:40:02,441,45,,,,11305.13,0
25512110,10:40:45,10:40:45,442,46,,,,11473.8,0
25512110,10:41:31,10:41:31,443,47,,,,11653.78,0
25512110,10:42:54,10:42:54,444,48,,,,11889.51,0
25512110,10:43:40,10:43:40,445,49,,,,12047.11,0
25512110,10:45:00,10:45:00,446,50,,,,12337.04,
25512110,10:45:39,10:45:39,447,51,,,,12497.31,0
25512110,10:46:45,10:46:45,7267,52,,,,12750.75,0
25512110,10:47:35,10:47:35,7268,53,,,,12969.99,0
25512110,10:48:03,10:48:03,7269,54,,,,13095.9,0
25512110,10:48:53,10:48:53,7271,55,,,,13349.62,0
25512110,10:49:30,10:49:30,453,56,,,,13525.04,0
25512110,10:51:00,10:51:00,455,57,,,,13851.65,
25512110,10:52:30,10:52:30,9896,58,,,,14304.3,0
25512110,10:53:00,10:53:00,5896,59,,,,14452.82,
25512110,10:53:42,10:53:42,5897,60,,,,14623.62,0
25512110,10:54:17,10:54:17,10148,61,,,,14800.49,0
25512110,10:54:58,10:54:58,5899,62,,,,14994.19,0
25512110,10:56:16,10:56:16,5900,63,,,,15298.13,0
25512110,10:59:19,10:59:19,990,64,,,,15838.7,0
25512110,11:00:00,11:00:00,10737,65,,1,,16065.04,
25580070,13:18:00,13:18:00,10017,1,,,1,0,
25580070,13:20:07,13:20:07,4339,2,,,,820.42,0
25580070,13:20:43,13:20:43,4340,3,,,,1017.88,0
25580070,13:21:27,13:21:27,4341,4,,,,1273.52,0
25580070,13:22:10,13:22:10,5425,5,,,,1495.35,0
25580070,13:23:08,13:23:08,8054,6,,,,1807.77,0
25580070,13:23:51,13:23:51,5874,7,,,,2029.55,0
25580070,13:25:04,13:25:04,5875,8,,,,2374.53,0
25580070,13:25:40,13:25:40,5876,9,,,,2547.31,0
25580070,13:26:09,13:26:09,5877,10,,,,2713.73,0
25580070,13:27:00,13:27:00,4455,11,,,,2951.22,
25580070,13:27:49,13:27:49,4456,12,,,,3292.46,0
25580070,13:28:10,13:28:10,4457,13,,,,3441.57,0
25580070,13:28:36,13:28:36,5879,14,,,,3646.59,0
25580070,13:29:02,13:29:02,5880,15,,,,3817.83,0
25580070,13:29:18,13:29:18,5881,16,,,,3922.66,0
25580070,13:29:39,13:29:39,5882,17,,,,4082.49,0
25580070,13:30:03,13:30:03,5883,18,,,,4242.67,0
25580070,13:30:21,13:30:21,5884,19,,,,4361.7,0
25580070,13:30:46,13:30:46,5886,20,,,,4592.42,0
25580070,13:31:11,13:31:11,5887,21,,,,4756.39,0
25580070,13:31:51,13:31:51,5888,22,,,,5138.03,0
25580070,13:32:30,13:32:30,5889,23,,,,5436.88,0
25580070,13:33:24,13:33:24,5890,24,,,,5783.75,0
25580070,13:33:45,13:33:45,5891,25,,,,5931.21,0
25580070,13:34:19,13:34:19,5892,26,,,,6168.06,0
25580070,13:34:54,13:34:54,5893,27,,,,6420.13,0
25580070,13:35:30,13:35:30,5894,28,,,,6678.31,0
25580070,13:36:05,13:36:05,5895,29,,,,6902.88,0
25580070,13:36:42,13:36:42,426,30,,,,7085.82,0
25580070,13:37:19,13:37:19,427,31,,,,7314.08,0
25580070,13:38:00,13:38:00,428,32,,,,7598.29,
25580070,13:40:28,13:40:28,7396,33,,,,8321.57,0
25580070,13:40:54,13:40:54,4381,34,,,,8442.36,0
25580070,13:41:26,13:41:26,4382,35,,,,8652.29,0
25580070,13:42:00,13:42:00,8669,36,,,,8852.51,
25580070,13:43:34,13:43:34,1242,37,,,,9040.4,0
25580070,13:45:14,13:45:14,1244,38,,,,9324.5,0
25580070,13:46:38,13:46:38,1245,39,,,,9551.19,0
25580070,13:48:02,13:48:02,1246,40,,,,9787.71,0
25580070,13:49:00,13:49:00,9833,41,,,,9921.39,
25580070,13:50:46,13:50:46,2658,42,,,,10574.05,0
25580070,13:51:20,13:51:20,2659,43,,,,10794.21,0
25580070,13:52:00,13:52:00,9868,44,,,,11076.73,
25580070,13:53:13,13:53:13,441,45,,,,11305.13,0
25580070,13:54:03,13:54:03,442,46,,,,11473.8,0
25580070,13:54:57,13:54:57,443,47,,,,11653.78,0
25580070,13:56:33,13:56:33,444,48,,,,11889.51,0
25580070,13:57:27,13:57:27,445,49,,,,12047.11,0
25580070,13:59:00,13:59:00,446,50,,,,12337.04,
25580070,13:59:45,13:59:45,447,51,,,,12497.31,0
25580070,14:01:02,14:01:02,7267,52,,,,12750.75,0
25580070,14:02:00,14:02:00,7268,53,,,,12969.99,0
25580070,14:02:34,14:02:34,7269,54,,,,13095.9,0
25580070,14:03:32,14:03:32,7271,55,,,,13349.62,0
25580070,14:04:15,14:04:15,453,56,,,,13525.04,0
25580070,14:06:00,14:06:00,455,57,,,,13851.65,
25580070,14:07:30,14:07:30,9896,58,,,,14304.3,0
25580070,14:08:00,14:08:00,5896,59,,,,14452.82,
25580070,14:08:42,14:08:42,5897,60,,,,14623.62,0
25580070,14:09:17,14:09:17,10148,61,,,,14800.49,0
25580070,14:09:58,14:09:58,5899,62,,,,14994.19,0
25580070,14:11:16,14:11:16,5900,63,,,,15298.13,0
25580070,14:14:19,14:14:19,990,64,,,,15838.7,0
25580070,14:15:00,14:15:00,10737,65,,1,,16065.04,
25606020,14:21:00,14:21:00,10017,1,,,1,0,
25606020,14:23:50,14:23:50,4339,2,,,,820.42,0
25606020,14:24:38,14:24:38,4340,3,,,,1017.88,0
25606020,14:25:36,14:25:36,4341,4,,,,1273.52,0
25606020,14:26:34,14:26:34,5425,5,,,,1495.35,0
25606020,14:27:51,14:27:51,8054,6,,,,1807.77,0
25606020,14:28:49,14:28:49,5874,7,,,,2029.55,0
25606020,14:30:25,14:30:25,5875,8,,,,2374.53,0
25606020,14:31:13,14:31:13,5876,9,,,,2547.31,0
25606020,14:31:52,14:31:52,5877,10,,,,2713.73,0
25606020,14:33:00,14:33:00,4455,11,,,,2951.22,
25606020,14:33:45,14:33:45,4456,12,,,,3292.46,0
25606020,14:34:04,14:34:04,4457,13,,,,3441.57,0
25606020,14:34:27,14:34:27,5879,14,,,,3646.59,0
25606020,14:34:51,14:34:51,5880,15,,,,3817.83,0
25606020,14:35:05,14:35:05,5881,16,,,,3922.66,0
25606020,14:35:24,14:35:24,5882,17,,,,4082.49,0
25606020,14:35:46,14:35:46,5883,18,,,,4242.67,0
25606020,14:36:02,14:36:02,5884,19,,,,4361.7,0
25606020,14:36:26,14:36:26,5886,20,,,,4592.42,0
25606020,14:36:48,14:36:48,5887,21,,,,4756.39,0
25606020,14:37:24,14:37:24,5888,22,,,,5138.03,0
25606020,14:38:00,14:38:00,5889,23,,,,5436.88,0
25606020,14:38:49,14:38:49,5890,24,,,,5783.75,0
25606020,14:39:08,14:39:08,5891,25,,,,5931.21,0
25606020,14:39:39,14:39:39,5892,26,,,,6168.06,0
25606020,14:40:11,14:40:11,5893,27,,,,6420.13,0
25606020,14:40:43,14:40:43,5894,28,,,,6678.31,0
25606020,14:41:16,14:41:16,5895,29,,,,6902.88,0
25606020,14:41:49,14:41:49,426,30,,,,7085.82,0
25606020,14:42:23,14:42:23,427,31,,,,7314.08,0
25606020,14:43:00,14:43:00,428,32,,,,7598.29,
25606020,14:45:28,14:45:28,7396,33,,,,8321.57,0
25606020,14:45:54,14:45:54,4381,34,,,,8442.36,0
25606020,14:46:26,14:46:26,4382,35,,,,8652.29,0
25606020,14:47:00,14:47:00,8669,36,,,,8852.51,
25606020,14:48:21,14:48:21,1242,37,,,,9040.4,0
25606020,14:49:46,14:49:46,1244,38,,,,9324.5,0
25606020,14:50:58,14:50:58,1245,39,,,,9551.19,0
25606020,14:52:10,14:52:10,1246,40,,,,9787.71,0
25606020,14:53:00,14:53:00,9833,41,,,,9921.39,
25606020,14:55:58,14:55:58,2658,42,,,,10574.05,0
25606020,14:56:54,14:56:54,2659,43,,,,10794.21,0
25606020,14:58:00,14:58:00,9868,44,,,,11076.73,
25606020,14:59:23,14:59:23,441,45,,,,11305.13,0
25606020,15:00:20,15:00:20,442,46,,,,11473.8,0
25606020,15:01:22,15:01:22,443,47,,,,11653.78,0
25606020,15:03:12,15:03:12,444,48,,,,11889.51,0
25606020,15:04:14,15:04:14,445,49,,,,12047.11,0
25606020,15:06:00,15:06:00,446,50,,,,12337.04,
25606020,15:06:45,15:06:45,447,51,,,,12497.31,0
25606020,15:08:02,15:08:02,7267,52,,,,12750.75,0
25606020,15:09:00,15:09:00,7268,53,,,,12969.99,0
25606020,15:09:34,15:09:34,7269,54,,,,13095.9,0
25606020,15:10:32,15:10:32,7271,55,,,,13349.62,0
25606020,15:11:15,15:11:15,453,56,,,,13525.04,0
25606020,15:13:00,15:13:00,455,57,,,,13851.65,
25606020,15:14:30,15:14:30,9896,58,,,,14304.3,0
25606020,15:15:00,15:15:00,5896,59,,,,14452.82,
25606020,15:16:13,15:16:13,5897,60,,,,14623.62,0
25606020,15:17:13,15:17:13,10148,61,,,,14800.49,0
25606020,15:18:22,15:18:22,5899,62,,,,14994.19,0
25606020,15:20:36,15:20:36,5900,63,,,,15298.13,0
25606020,15:25:51,15:25:51,990,64,,,,15838.7,0
25606020,15:27:00,15:27:00,10737,65,,1,,16065.04,
25606030,14:21:00,14:21:00,10017,1,,,1,0,
25606030,14:23:50,14:23:50,4339,2,,,,820.42,0
25606030,14:24:38,14:24:38,4340,3,,,,1017.88,0
25606030,14:25:36,14:25:36,4341,4,,,,1273.52,0
25606030,14:26:34,14:26:34,5425,5,,,,1495.35,0
25606030,14:27:51,14:27:51,8054,6,,,,1807.77,0
25606030,14:28:49,14:28:49,5874,7,,,,2029.55,0
25606030,14:30:25,14:30:25,5875,8,,,,2374.53,0
25606030,14:31:13,14:31:13,5876,9,,,,2547.31,0
25606030,14:31:52,14:31:52,5877,10,,,,2713.73,0
25606030,14:33:00,14:33:00,4455,11,,,,2951.22,
25606030,14:33:45,14:33:45,4456,12,,,,3292.46,0
25606030,14:34:04,14:34:04,4457,13,,,,3441.57,0
25606030,14:34:27,14:34:27,5879,14,,,,3646.59,0
25606030,14:34:51,14:34:51,5880,15,,,,3817.83,0
25606030,14:35:05,14:35:05,5881,16,,,,3922.66,0
25606030,14:35:24,14:35:24,5882,17,,,,4082.49,0
25606030,14:35:46,14:35:46,5883,18,,,,4242.67,0
25606030,14:36:02,14:36:02,5884,19,,,,4361.7,0
25606030,14:36:26,14:36:26,5886,20,,,,4592.42,0
25606030,14:36:48,14:36:48,5887,21,,,,4756.39,0
25606030,14:37:24,14:37:24,5888,22,,,,5138.03,0
25606030,14:38:00,14:38:00,5889,23,,,,5436.88,0
25606030,14:38:49,14:38:49,5890,24,,,,5783.75,0
25606030,14:39:08,14:39:08,5891,25,,,,5931.21,0
25606030,14:39:39,14:39:39,5892,26,,,,6168.06,0
25606030,14:40:11,14:40:11,5893,27,,,,6420.13,0
25606030,14:40:43,14:40:43,5894,28,,,,6678.31,0
25606030,14:41:16,14:41:16,5895,29,,,,6902.88,0
25606030,14:41:49,14:41:49,426,30,,,,7085.82,0
25606030,14:42:23,14:42:23,427,31,,,,7314.08,0
25606030,14:43:00,14:43:00,428,32,,,,7598.29,
25606030,14:45:28,14:45:28,7396,33,,,,8321.57,0
25606030,14:45:54,14:45:54,4381,34,,,,8442.36,0
25606030,14:46:26,14:46:26,4382,35,,,,8652.29,0
25606030,14:47:00,14:47:00,8669,36,,,,8852.51,
25606030,14:48:21,14:48:21,1242,37,,,,9040.4,0
25606030,14:49:46,14:49:46,1244,38,,,,9324.5,0
25606030,14:50:58,14:50:58,1245,39,,,,9551.19,0
25606030,14:52:10,14:52:10,1246,40,,,,9787.71,0
25606030,14:53:00,14:53:00,9833,41,,,,9921.39,
25606030,14:55:58,14:55:58,2658,42,,,,10574.05,0
25606030,14:56:54,14:56:54,2659,43,,,,10794.21,0
25606030,14:58:00,14:58:00,9868,44,,,,11076.73,
25606030,14:59:23,14:59:23,441,45,,,,11305.13,0
25606030,15:00:20,15:00:20,442,46,,,,11473.8,0
25606030,15:01:22,15:01:22,443,47,,,,11653.78,0
25606030,15:03:12,15:03:12,444,48,,,,11889.51,0
25606030,15:04:14,15:04:14,445,49,,,,12047.11,0
25606030,15:06:00,15:06:00,446,50,,,,12337.04,
25606030,15:06:45,15:06:45,447,51,,,,12497.31,0
25606030,15:08:02,15:08:02,7267,52,,,,12750.75,0
25606030,15:09:00,15:09:00,7268,53,,,,12969.99,0
25606030,15:09:34,15:09:34,7269,54,,,,13095.9,0
25606030,15:10:32,15:10:32,7271,55,,,,13349.62,0
25606030,15:11:15,15:11:15,453,56,,,,13525.04,0
25606030,15:13:00,15:13:00,455,57,,,,13851.65,
25606030,15:14:30,15:14:30,9896,58,,,,14304.3,0
25606030,15:15:00,15:15:00,5896,59,,,,14452.82,
25606030,15:16:13,15:16:13,5897,60,,,,14623.62,0
25606030,15:17:13,15:17:13,10148,61,,,,14800.49,0
25606030,15:18:22,15:18:22,5899,62,,,,14994.19,0
25606030,15:20:36,15:20:36,5900,63,,,,15298.13,0
25606030,15:25:51,15:25:51,990,64,,,,15838.7,0
25606030,15:27:00,15:27:00,10737,65,,1,,16065.04,
25606040,14:21:00,14:21:00,10017,1,,,1,0,
25606040,14:23:50,14:23:50,4339,2,,,,820.42,0
25606040,14:24:38,14:24:38,4340,3,,,,1017.88,0
25606040,14:25:36,14:25:36,4341,4,,,,1273.52,0
25606040,14:26:34,14:26:34,5425,5,,,,1495.35,0
25606040,14:27:51,14:27:51,8054,6,,,,1807.77,0
25606040,14:28:49,14:28:49,5874,7,,,,2029.55,0
25606040,14:30:25,14:30:25,5875,8,,,,2374.53,0
25606040,14:31:13,14:31:13,5876,9,,,,2547.31,0
25606040,14:31:52,14:31:52,5877,10,,,,2713.73,0
25606040,14:33:00,14:33:00,4455,11,,,,2951.22,
25606040,14:33:45,14:33:45,4456,12,,,,3292.46,0
25606040,14:34:04,14:34:04,4457,13,,,,3441.57,0
25606040,14:34:27,14:34:27,5879,14,,,,3646.59,0
25606040,14:34:51,14:34:51,5880,15,,,,3817.83,0
25606040,14:35:05,14:35:05,5881,16,,,,3922.66,0
25606040,14:35:24,14:35:24,5882,17,,,,4082.49,0
25606040,14:35:46,14:35:46,5883,18,,,,4242.67,0
25606040,14:36:02,14:36:02,5884,19,,,,4361.7,0
25606040,14:36:26,14:36:26,5886,20,,,,4592.42,0
25606040,14:36:48,14:36:48,5887,21,,,,4756.39,0
25606040,14:37:24,14:37:24,5888,22,,,,5138.03,0
25606040,14:38:00,14:38:00,5889,23,,,,5436.88,0
25606040,14:38:49,14:38:49,5890,24,,,,5783.75,0
25606040,14:39:08,14:39:08,5891,25,,,,5931.21,0
25606040,14:39:39,14:39:39,5892,26,,,,6168.06,0
25606040,14:40:11,14:40:11,5893,27,,,,6420.13,0
25606040,14:40:43,14:40:43,5894,28,,,,6678.31,0
25606040,14:41:16,14:41:16,5895,29,,,,6902.88,0
25606040,14:41:49,14:41:49,426,30,,,,7085.82,0
25606040,14:42:23,14:42:23,427,31,,,,7314.08,0
25606040,14:43:00,14:43:00,428,32,,,,7598.29,
25606040,14:45:28,14:45:28,7396,33,,,,8321.57,0
25606040,14:45:54,14:45:54,4381,34,,,,8442.36,0
25606040,14:46:26,14:46:26,4382,35,,,,8652.29,0
25606040,14:47:00,14:47:00,8669,36,,,,8852.51,
25606040,14:48:21,14:48:21,1242,37,,,,9040.4,0
25606040,14:49:46,14:49:46,1244,38,,,,9324.5,0
25606040,14:50:58,14:50:58,1245,39,,,,9551.19,0
25606040,14:52:10,14:52:10,1246,40,,,,9787.71,0
25606040,14:53:00,14:53:00,9833,41,,,,9921.39,
25606040,14:55:58,14:55:58,2658,42,,,,10574.05,0
25606040,14:56:54,14:56:54,2659,43,,,,10794.21,0
25606040,14:58:00,14:58:00,9868,44,,,,11076.73,
25606040,14:59:23,14:59:23,441,45,,,,11305.13,0
25606040,15:00:20,15:00:20,442,46,,,,11473.8,0
25606040,15:01:22,15:01:22,443,47,,,,11653.78,0
25606040,15:03:12,15:03:12,444,48,,,,11889.51,0
25606040,15:04:14,15:04:14,445,49,,,,12047.11,0
25606040,15:06:00,15:06:00,446,50,,,,12337.04,
25606040,15:06:45,15:06:45,447,51,,,,12497.31,0
25606040,15:08:02,15:08:02,7267,52,,,,12750.75,0
25606040,15:09:00,15:09:00,7268,53,,,,12969.99,0
25606040,15:09:34,15:09:34,7269,54,,,,13095.9,0
25606040,15:10:32,15:10:32,7271,55,,,,13349.62,0
25606040,15:11:15,15:11:15,453,56,,,,13525.04,0
25606040,15:13:00,15:13:00,455,57,,,,13851.65,
25606040,15:14:30,15:14:30,9896,58,,,,14304.3,0
25606040,15:15:00,15:15:00,5896,59,,,,14452.82,
25606040,15:16:13,15:16:13,5897,60,,,,14623.62,0
25606040,15:17:13,15:17:13,10148,61,,,,14800.49,0
25606040,15:18:22,15:18:22,5899,62,,,,14994.19,0
25606040,15:20:36,15:20:36,5900,63,,,,15298.13,0
25606040,15:25:51,15:25:51,990,64,,,,15838.7,0
25606040,15:27:00,15:27:00,10737,65,,1,,16065.04,
25606050,14:21:00,14:21:00,10017,1,,,1,0,
25606050,14:23:50,14:23:50,4339,2,,,,820.42,0
25606050,14:24:38,14:24:38,4340,3,,,,1017.88,0
25606050,14:25:36,14:25:36,4341,4,,,,1273.52,0
25606050,14:26:34,14:26:34,5425,5,,,,1495.35,0
25606050,14:27:51,14:27:51,8054,6,,,,1807.77,0
25606050,14:28:49,14:28:49,5874,7,,,,2029.55,0
25606050,14:30:25,14:30:25,5875,8,,,,2374.53,0
25606050,14:31:13,14:31:13,5876,9,,,,2547.31,0
25606050,14:31:52,14:31:52,5877,10,,,,2713.73,0
25606050,14:33:00,14:33:00,4455,11,,,,2951.22,
25606050,14:33:45,14:33:45,4456,12,,,,3292.46,0
25606050,14:34:04,14:34:04,4457,13,,,,3441.57,0
25606050,14:34:27,14:34:27,5879,14,,,,3646.59,0
25606050,14:34:51,14:34:51,5880,15,,,,3817.83,0
25606050,14:35:05,14:35:05,5881,16,,,,3922.66,0
25606050,14:35:24,14:35:24,5882,17,,,,4082.49,0
25606050,14:35:46,14:35:46,5883,18,,,,4242.67,0
25606050,14:36:02,14:36:02,5884,19,,,,4361.7,0
25606050,14:36:26,14:36:26,5886,20,,,,4592.42,0
25606050,14:36:48,14:36:48,5887,21,,,,4756.39,0
25606050,14:37:24,14:37:24,5888,22,,,,5138.03,0
25606050,14:38:00,14:38:00,5889,23,,,,5436.88,0
25606050,14:38:49,14:38:49,5890,24,,,,5783.75,0
25606050,14:39:08,14:39:08,5891,25,,,,5931.21,0
25606050,14:39:39,14:39:39,5892,26,,,,6168.06,0
25606050,14:40:11,14:40:11,5893,27,,,,6420.13,0
25606050,14:40:43,14:40:43,5894,28,,,,6678.31,0
25606050,14:41:16,14:41:16,5895,29,,,,6902.88,0
25606050,14:41:49,14:41:49,426,30,,,,7085.82,0
25606050,14:42:23,14:42:23,427,31,,,,7314.08,0
25606050,14:43:00,14:43:00,428,32,,,,7598.29,
25606050,14:45:28,14:45:28,7396,33,,,,8321.57,0
25606050,14:45:54,14:45:54,4381,34,,,,8442.36,0
25606050,14:46:26,14:46:26,4382,35,,,,8652.29,0
25606050,14:47:00,14:47:00,8669,36,,,,8852.51,
25606050,14:48:21,14:48:21,1242,37,,,,9040.4,0
25606050,14:49:46,14:49:46,1244,38,,,,9324.5,0
25606050,14:50:58,14:50:58,1245,39,,,,9551.19,0
25606050,14:52:10,14:52:10,1246,40,,,,9787.71,0
25606050,14:53:00,14:53:00,9833,41,,,,9921.39,
25606050,14:55:58,14:55:58,2658,42,,,,10574.05,0
25606050,14:56:54,14:56:54,2659,43,,,,10794.21,0
25606050,14:58:00,14:58:00,9868,44,,,,11076.73,
25606050,14:59:23,14:59:23,441,45,,,,11305.13,0
25606050,15:00:20,15:00:20,442,46,,,,11473.8,0
25606050,15:01:22,15:01:22,443,47,,,,11653.78,0
25606050,15:03:12,15:03:12,444,48,,,,11889.51,0
25606050,15:04:14,15:04:14,445,49,,,,12047.11,0
25606050,15:06:00,15:06:00,446,50,,,,12337.04,
25606050,15:06:45,15:06:45,447,51,,,,12497.31,0
25606050,15:08:02,15:08:02,7267,52,,,,12750.75,0
25606050,15:09:00,15:09:00,7268,53,,,,12969.99,0
25606050,15:09:34,15:09:34,7269,54,,,,13095.9,0
25606050,15:10:32,15:10:32,7271,55,,,,13349.62,0
25606050,15:11:15,15:11:15,453,56,,,,13525.04,0
25606050,15:13:00,15:13:00,455,57,,,,13851.65,
25606050,15:14:30,15:14:30,9896,58,,,,14304.3,0
25606050,15:15:00,15:15:00,5896,59,,,,14452.82,
25606050,15:16:13,15:16:13,5897,60,,,,14623.62,0
25606050,15:17:13,15:17:13,10148,61,,,,14800.49,0
25606050,15:18:22,15:18:22,5899,62,,,,14994.19,0
25606050,15:20:36,15:20:36,5900,63,,,,15298.13,0
25606050,15:25:51,15:25:51,990,64,,,,15838.7,0
25606050,15:27:00,15:27:00,10737,65,,1,,16065.04,
25606060,14:21:00,14:21:00,10017,1,,,1,0,
25606060,14:23:50,14:23:50,4339,2,,,,820.42,0
25606060,14:24:38,14:24:38,4340,3,,,,1017.88,0
25606060,14:25:36,14:25:36,4341,4,,,,1273.52,0
25606060,14:26:34,14:26:34,5425,5,,,,1495.35,0
25606060,14:27:51,14:27:51,8054,6,,,,1807.77,0
25606060,14:28:49,14:28:49,5874,7,,,,2029.55,0
25606060,14:30:25,14:30:25,5875,8,,,,2374.53,0
25606060,14:31:13,14:31:13,5876,9,,,,2547.31,0
25606060,14:31:52,14:31:52,5877,10,,,,2713.73,0
25606060,14:33:00,14:33:00,4455,11,,,,2951.22,
25606060,14:33:45,14:33:45,4456,12,,,,3292.46,0
25606060,14:34:04,14:34:04,4457,13,,,,3441.57,0
25606060,14:34:27,14:34:27,5879,14,,,,3646.59,0
25606060,14:34:51,14:34:51,5880,15,,,,3817.83,0
25606060,14:35:05,14:35:05,5881,16,,,,3922.66,0
25606060,14:35:24,14:35:24,5882,17,,,,4082.49,0
25606060,14:35:46,14:35:46,5883,18,,,,4242.67,0
25606060,14:36:02,14:36:02,5884,19,,,,4361.7,0
25606060,14:36:26,14:36:26,5886,20,,,,4592.42,0
25606060,14:36:48,14:36:48,5887,21,,,,4756.39,0
25606060,14:37:24,14:37:24,5888,22,,,,5138.03,0
25606060,14:38:00,14:38:00,5889,23,,,,5436.88,0
25606060,14:38:49,14:38:49,5890,24,,,,5783.75,0
25606060,14:39:08,14:39:08,5891,25,,,,5931.21,0
25606060,14:39:39,14:39:39,5892,26,,,,6168.06,0
25606060,14:40:11,14:40:11,5893,27,,,,6420.13,0
25606060,14:40:43,14:40:43,5894,28,,,,6678.31,0
25606060,14:41:16,14:41:16,5895,29,,,,6902.88,0
25606060,14:41:49,14:41:49,426,30,,,,7085.82,0
25606060,14:42:23,14:42:23,427,31,,,,7314.08,0
25606060,14:43:00,14:43:00,428,32,,,,7598.29,
25606060,14:45:28,14:45:28,7396,33,,,,8321.57,0
25606060,14:45:54,14:45:54,4381,34,,,,8442.36,0
25606060,14:46:26,14:46:26,4382,35,,,,8652.29,0
25606060,14:47:00,14:47:00,8669,36,,,,8852.51,
25606060,14:48:21,14:48:21,1242,37,,,,9040.4,0
25606060,14:49:46,14:49:46,1244,38,,,,9324.5,0
25606060,14:50:58,14:50:58,1245,39,,,,9551.19,0
25606060,14:52:10,14:52:10,1246,40,,,,9787.71,0
25606060,14:53:00,14:53:00,9833,41,,,,9921.39,
25606060,14:55:58,14:55:58,2658,42,,,,10574.05,0
25606060,14:56:54,14:56:54,2659,43,,,,10794.21,0
25606060,14:58:00,14:58:00,9868,44,,,,11076.73,
25606060,14:59:23,14:59:23,441,45,,,,11305.13,0
25606060,15:00:20,15:00:20,442,46,,,,11473.8,0
25606060,15:01:22,15:01:22,443,47,,,,11653.78,0
25606060,15:03:12,15:03:12,444,48,,,,11889.51,0
25606060,15:04:14,15:04:14,445,49,,,,12047.11,0
25606060,15:06:00,15:06:00,446,50,,,,12337.04,
25606060,15:06:45,15:06:45,447,51,,,,12497.31,0
25606060,15:08:02,15:08:02,7267,52,,,,12750.75,0
25606060,15:09:00,15:09:00,7268,53,,,,12969.99,0
25606060,15:09:34,15:09:34,7269,54,,,,13095.9,0
25606060,15:10:32,15:10:32,7271,55,,,,13349.62,0
25606060,15:11:15,15:11:15,453,56,,,,13525.04,0
25606060,15:13:00,15:13:00,455,57,,,,13851.65,
25606060,15:14:30,15:14:30,9896,58,,,,14304.3,0
25606060,15:15:00,15:15:00,5896,59,,,,14452.82,
25606060,15:16:13,15:16:13,5897,60,,,,14623.62,0
25606060,15:17:13,15:17:13,10148,61,,,,14800.49,0
25606060,15:18:22,15:18:22,5899,62,,,,14994.19,0
25606060,15:20:36,15:20:36,5900,63,,,,15298.13,0
25606060,15:25:51,15:25:51,990,64,,,,15838.7,0
25606060,15:27:00,15:27:00,10737,65,,1,,16065.04,
25726100,09:19:00,09:19:00,10017,1,,,1,0,
25726100,09:21:21,09:21:21,4339,2,,,,820.42,0
25726100,09:22:02,09:22:02,4340,3,,,,1017.88,0
25726100,09:22:50,09:22:50,4341,4,,,,1273.52,0
25726100,09:23:38,09:23:38,5425,5,,,,1495.35,0
25726100,09:24:42,09:24:42,8054,6,,,,1807.77,0
25726100,09:25:31,09:25:31,5874,7,,,,2029.55,0
25726100,09:26:51,09:26:51,5875,8,,,,2374.53,0
25726100,09:27:31,09:27:31,5876,9,,,,2547.31,0
25726100,09:28:03,09:28:03,5877,10,,,,2713.73,0
25726100,09:29:00,09:29:00,4455,11,,,,2951.22,
25726100,09:29:45,09:29:45,4456,12,,,,3292.46,0
25726100,09:30:04,09:30:04,4457,13,,,,3441.57,0
25726100,09:30:27,09:30:27,5879,14,,,,3646.59,0
25726100,09:30:51,09:30:51,5880,15,,,,3817.83,0
25726100,09:31:05,09:31:05,5881,16,,,,3922.66,0
25726100,09:31:24,09:31:24,5882,17,,,,4082.49,0
25726100,09:31:46,09:31:46,5883,18,,,,4242.67,0
25726100,09:32:02,09:32:02,5884,19,,,,4361.7,0
25726100,09:32:26,09:32:26,5886,20,,,,4592.42,0
25726100,09:32:48,09:32:48,5887,21,,,,4756.39,0
25726100,09:33:24,09:33:24,5888,22,,,,5138.03,0
25726100,09:34:00,09:34:00,5889,23,,,,5436.88,0
25726100,09:34:49,09:34:49,5890,24,,,,5783.75,0
25726100,09:35:08,09:35:08,5891,25,,,,5931.21,0
25726100,09:35:39,09:35:39,5892,26,,,,6168.06,0
25726100,09:36:11,09:36:11,5893,27,,,,6420.13,0
25726100,09:36:43,09:36:43,5894,28,,,,6678.31,0
25726100,09:37:16,09:37:16,5895,29,,,,6902.88,0
25726100,09:37:49,09:37:49,426,30,,,,7085.82,0
25726100,09:38:23,09:38:23,427,31,,,,7314.08,0
25726100,09:39:00,09:39:00,428,32,,,,7598.29,
25726100,09:41:28,09:41:28,7396,33,,,,8321.57,0
25726100,09:41:54,09:41:54,4381,34,,,,8442.36,0
25726100,09:42:26,09:42:26,4382,35,,,,8652.29,0
25726100,09:43:00,09:43:00,8669,36,,,,8852.51,
25726100,09:44:21,09:44:21,1242,37,,,,9040.4,0
25726100,09:45:46,09:45:46,1244,38,,,,9324.5,0
25726100,09:46:58,09:46:58,1245,39,,,,9551.19,0
25726100,09:48:10,09:48:10,1246,40,,,,9787.71,0
25726100,09:49:00,09:49:00,9833,41,,,,9921.39,
25726100,09:52:33,09:52:33,2658,42,,,,10574.05,0
25726100,09:53:41,09:53:41,2659,43,,,,10794.21,0
25726100,09:55:00,09:55:00,9868,44,,,,11076.73,
25726100,09:56:13,09:56:13,441,45,,,,11305.13,0
25726100,09:57:03,09:57:03,442,46,,,,11473.8,0
25726100,09:57:57,09:57:57,443,47,,,,11653.78,0
25726100,09:59:33,09:59:33,444,48,,,,11889.51,0
25726100,10:00:27,10:00:27,445,49,,,,12047.11,0
25726100,10:02:00,10:02:00,446,50,,,,12337.04,
25726100,10:02:45,10:02:45,447,51,,,,12497.31,0
25726100,10:04:02,10:04:02,7267,52,,,,12750.75,0
25726100,10:05:00,10:05:00,7268,53,,,,12969.99,0
25726100,10:05:34,10:05:34,7269,54,,,,13095.9,0
25726100,10:06:32,10:06:32,7271,55,,,,13349.62,0
25726100,10:07:15,10:07:15,453,56,,,,13525.04,0
25726100,10:09:00,10:09:00,455,57,,,,13851.65,
25726100,10:11:15,10:11:15,9896,58,,,,14304.3,0
25726100,10:12:00,10:12:00,5896,59,,,,14452.82,
25726100,10:12:54,10:12:54,5897,60,,,,14623.62,0
25726100,10:13:40,10:13:40,10148,61,,,,14800.49,0
25726100,10:14:31,10:14:31,5899,62,,,,14994.19,0
25726100,10:16:12,10:16:12,5900,63,,,,15298.13,0
25726100,10:20:08,10:20:08,990,64,,,,15838.7,0
25726100,10:21:00,10:21:00,10737,65,,1,,16065.04,
25786010,15:50:00,15:50:00,10017,1,,,1,0,
25786010,15:52:07,15:52:07,4339,2,,,,820.42,0
25786010,15:52:43,15:52:43,4340,3,,,,1017.88,0
25786010,15:53:27,15:53:27,4341,4,,,,1273.52,0
25786010,15:54:10,15:54:10,5425,5,,,,1495.35,0
25786010,15:55:08,15:55:08,8054,6,,,,1807.77,0
25786010,15:55:51,15:55:51,5874,7,,,,2029.55,0
25786010,15:57:04,15:57:04,5875,8,,,,2374.53,0
25786010,15:57:40,15:57:40,5876,9,,,,2547.31,0
25786010,15:58:09,15:58:09,5877,10,,,,2713.73,0
25786010,15:59:00,15:59:00,4455,11,,,,2951.22,
25786010,15:59:49,15:59:49,4456,12,,,,3292.46,0
25786010,16:00:10,16:00:10,4457,13,,,,3441.57,0
25786010,16:00:36,16:00:36,5879,14,,,,3646.59,0
25786010,16:01:02,16:01:02,5880,15,,,,3817.83,0
25786010,16:01:18,16:01:18,5881,16,,,,3922.66,0
25786010,16:01:39,16:01:39,5882,17,,,,4082.49,0
25786010,16:02:03,16:02:03,5883,18,,,,4242.67,0
25786010,16:02:21,16:02:21,5884,19,,,,4361.7,0
25786010,16:02:46,16:02:46,5886,20,,,,4592.42,0
25786010,16:03:11,16:03:11,5887,21,,,,4756.39,0
25786010,16:03:51,16:03:51,5888,22,,,,5138.03,0
25786010,16:04:30,16:04:30,5889,23,,,,5436.88,0
25786010,16:05:24,16:05:24,5890,24,,,,5783.75,0
25786010,16:05:45,16:05:45,5891,25,,,,5931.21,0
25786010,16:06:19,16:06:19,5892,26,,,,6168.06,0
25786010,16:06:54,16:06:54,5893,27,,,,6420.13,0
25786010,16:07:30,16:07:30,5894,28,,,,6678.31,0
25786010,16:08:05,16:08:05,5895,29,,,,6902.88,0
25786010,16:08:42,16:08:42,426,30,,,,7085.82,0
25786010,16:09:19,16:09:19,427,31,,,,7314.08,0
25786010,16:10:00,16:10:00,428,32,,,,7598.29,
25786010,16:12:28,16:12:28,7396,33,,,,8321.57,0
25786010,16:12:54,16:12:54,4381,34,,,,8442.36,0
25786010,16:13:26,16:13:26,4382,35,,,,8652.29,0
25786010,16:14:00,16:14:00,8669,36,,,,8852.51,
25786010,16:15:34,16:15:34,1242,37,,,,9040.4,0
25786010,16:17:14,16:17:14,1244,38,,,,9324.5,0
25786010,16:18:38,16:18:38,1245,39,,,,9551.19,0
25786010,16:20:02,16:20:02,1246,40,,,,9787.71,0
25786010,16:21:00,16:21:00,9833,41,,,,9921.39,
25786010,16:22:46,16:22:46,2658,42,,,,10574.05,0
25786010,16:23:20,16:23:20,2659,43,,,,10794.21,0
25786010,16:24:00,16:24:00,9868,44,,,,11076.73,
25786010,16:25:13,16:25:13,441,45,,,,11305.13,0
25786010,16:26:03,16:26:03,442,46,,,,11473.8,0
25786010,16:26:57,16:26:57,443,47,,,,11653.78,0
25786010,16:28:33,16:28:33,444,48,,,,11889.51,0
25786010,16:29:27,16:29:27,445,49,,,,12047.11,0
25786010,16:31:00,16:31:00,446,50,,,,12337.04,
25786010,16:31:45,16:31:45,447,51,,,,12497.31,0
25786010,16:33:02,16:33:02,7267,52,,,,12750.75,0
25786010,16:34:00,16:34:00,7268,53,,,,12969.99,0
25786010,16:34:34,16:34:34,7269,54,,,,13095.9,0
25786010,16:35:32,16:35:32,7271,55,,,,13349.62,0
25786010,16:36:15,16:36:15,453,56,,,,13525.04,0
25786010,16:38:00,16:38:00,455,57,,,,13851.65,
25786010,16:39:30,16:39:30,9896,58,,,,14304.3,0
25786010,16:40:00,16:40:00,5896,59,,,,14452.82,
25786010,16:40:42,16:40:42,5897,60,,,,14623.62,0
25786010,16:41:17,16:41:17,10148,61,,,,14800.49,0
25786010,16:41:58,16:41:58,5899,62,,,,14994.19,0
25786010,16:43:16,16:43:16,5900,63,,,,15298.13,0
25786010,16:46:19,16:46:19,990,64,,,,15838.7,0
25786010,16:47:00,16:47:00,10737,65,,1,,16065.04,
25786080,15:50:00,15:50:00,10017,1,,,1,0,
25786080,15:52:07,15:52:07,4339,2,,,,820.42,0
25786080,15:52:43,15:52:43,4340,3,,,,1017.88,0
25786080,15:53:27,15:53:27,4341,4,,,,1273.52,0
25786080,15:54:10,15:54:10,5425,5,,,,1495.35,0
25786080,15:55:08,15:55:08,8054,6,,,,1807.77,0
25786080,15:55:51,15:55:51,5874,7,,,,2029.55,0
25786080,15:57:04,15:57:04,5875,8,,,,2374.53,0
25786080,15:57:40,15:57:40,5876,9,,,,2547.31,0
25786080,15:58:09,15:58:09,5877,10,,,,2713.73,0
25786080,15:59:00,15:59:00,4455,11,,,,2951.22,
25786080,15:59:49,15:59:49,4456,12,,,,3292.46,0
25786080,16:00:10,16:00:10,4457,13,,,,3441.57,0
25786080,16:00:36,16:00:36,5879,14,,,,3646.59,0
25786080,16:01:02,16:01:02,5880,15,,,,3817.83,0
25786080,16:01:18,16:01:18,5881,16,,,,3922.66,0
25786080,16:01:39,16:01:39,5882,17,,,,4082.49,0
25786080,16:02:03,16:02:03,5883,18,,,,4242.67,0
25786080,16:02:21,16:02:21,5884,19,,,,4361.7,0
25786080,16:02:46,16:02:46,5886,20,,,,4592.42,0
25786080,16:03:11,16:03:11,5887,21,,,,4756.39,0
25786080,16:03:51,16:03:51,5888,22,,,,5138.03,0
25786080,16:04:30,16:04:30,5889,23,,,,5436.88,0
25786080,16:05:24,16:05:24,5890,24,,,,5783.75,0
25786080,16:05:45,16:05:45,5891,25,,,,5931.21,0
25786080,16:06:19,16:06:19,5892,26,,,,6168.06,0
25786080,16:06:54,16:06:54,5893,27,,,,6420.13,0
25786080,16:07:30,16:07:30,5894,28,,,,6678.31,0
25786080,16:08:05,16:08:05,5895,29,,,,6902.88,0
25786080,16:08:42,16:08:42,426,30,,,,7085.82,0
25786080,16:09:19,16:09:19,427,31,,,,7314.08,0
25786080,16:10:00,16:10:00,428,32,,,,7598.29,
25786080,16:12:28,16:12:28,7396,33,,,,8321.57,0
25786080,16:12:54,16:12:54,4381,34,,,,8442.36,0
25786080,16:13:26,16:13:26,4382,35,,,,8652.29,0
25786080,16:14:00,16:14:00,8669,36,,,,8852.51,
25786080,16:15:34,16:15:34,1242,37,,,,9040.4,0
25786080,16:17:14,16:17:14,1244,38,,,,9324.5,0
25786080,16:18:38,16:18:38,1245,39,,,,9551.19,0
25786080,16:20:02,16:20:02,1246,40,,,,9787.71,0
25786080,16:21:00,16:21:00,9833,41,,,,9921.39,
25786080,16:22:46,16:22:46,2658,42,,,,10574.05,0
25786080,16:23:20,16:23:20,2659,43,,,,10794.21,0
25786080,16:24:00,16:24:00,9868,44,,,,11076.73,
25786080,16:25:13,16:25:13,441,45,,,,11305.13,0
25786080,16:26:03,16:26:03,442,46,,,,11473.8,0
25786080,16:26:57,16:26:57,443,47,,,,11653.78,0
25786080,16:28:33,16:28:33,444,48,,,,11889.51,0
25786080,16:29:27,16:29:27,445,49,,,,12047.11,0
25786080,16:31:00,16:31:00,446,50,,,,12337.04,
25786080,16:31:45,16:31:45,447,51,,,,12497.31,0
25786080,16:33:02,16:33:02,7267,52,,,,12750.75,0
25786080,16:34:00,16:34:00,7268,53,,,,12969.99,0
25786080,16:34:34,16:34:34,7269,54,,,,13095.9,0
25786080,16:35:32,16:35:32,7271,55,,,,13349.62,0
25786080,16:36:15,16:36:15,453,56,,,,13525.04,0
25786080,16:38:00,16:38:00,455,57,,,,13851.65,
25786080,16:39:30,16:39:30,9896,58,,,,14304.3,0
25786080,16:40:00,16:40:00,5896,59,,,,14452.82,
25786080,16:40:42,16:40:42,5897,60,,,,14623.62,0
25786080,16:41:17,16:41:17,10148,61,,,,14800.49,0
25786080,16:41:58,16:41:58,5899,62,,,,14994.19,0
25786080,16:43:16,16:43:16,5900,63,,,,15298.13,0
25786080,16:46:19,16:46:19,990,64,,,,15838.7,0
25786080,16:47:00,16:47:00,10737,65,,1,,16065.04,
25786090,15:50:00,15:50:00,10017,1,,,1,0,
25786090,15:52:07,15:52:07,4339,2,,,,820.42,0
25786090,15:52:43,15:52:43,4340,3,,,,1017.88,0
25786090,15:53:27,15:53:27,4341,4,,,,1273.52,0
25786090,15:54:10,15:54:10,5425,5,,,,1495.35,0
25786090,15:55:08,15:55:08,8054,6,,,,1807.77,0
25786090,15:55:51,15:55:51,5874,7,,,,2029.55,0
25786090,15:57:04,15:57:04,5875,8,,,,2374.53,0
25786090,15:57:40,15:57:40,5876,9,,,,2547.31,0
25786090,15:58:09,15:58:09,5877,10,,,,2713.73,0
25786090,15:59:00,15:59:00,4455,11,,,,2951.22,
25786090,15:59:49,15:59:49,4456,12,,,,3292.46,0
25786090,16:00:10,16:00:10,4457,13,,,,3441.57,0
25786090,16:00:36,16:00:36,5879,14,,,,3646.59,0
25786090,16:01:02,16:01:02,5880,15,,,,3817.83,0
25786090,16:01:18,16:01:18,5881,16,,,,3922.66,0
25786090,16:01:39,16:01:39,5882,17,,,,4082.49,0
25786090,16:02:03,16:02:03,5883,18,,,,4242.67,0
25786090,16:02:21,16:02:21,5884,19,,,,4361.7,0
25786090,16:02:46,16:02:46,5886,20,,,,4592.42,0
25786090,16:03:11,16:03:11,5887,21,,,,4756.39,0
25786090,16:03:51,16:03:51,5888,22,,,,5138.03,0
25786090,16:04:30,16:04:30,5889,23,,,,5436.88,0
25786090,16:05:24,16:05:24,5890,24,,,,5783.75,0
25786090,16:05:45,16:05:45,5891,25,,,,5931.21,0
25786090,16:06:19,16:06:19,5892,26,,,,6168.06,0
25786090,16:06:54,16:06:54,5893,27,,,,6420.13,0
25786090,16:07:30,16:07:30,5894,28,,,,6678.31,0
25786090,16:08:05,16:08:05,5895,29,,,,6902.88,0
25786090,16:08:42,16:08:42,426,30,,,,7085.82,0
25786090,16:09:19,16:09:19,427,31,,,,7314.08,0
25786090,16:10:00,16:10:00,428,32,,,,7598.29,
25786090,16:12:28,16:12:28,7396,33,,,,8321.57,0
25786090,16:12:54,16:12:54,4381,34,,,,8442.36,0
25786090,16:13:26,16:13:26,4382,35,,,,8652.29,0
25786090,16:14:00,16:14:00,8669,36,,,,8852.51,
25786090,16:15:34,16:15:34,1242,37,,,,9040.4,0
25786090,16:17:14,16:17:14,1244,38,,,,9324.5,0
25786090,16:18:38,16:18:38,1245,39,,,,9551.19,0
25786090,16:20:02,16:20:02,1246,40,,,,9787.71,0
25786090,16:21:00,16:21:00,9833,41,,,,9921.39,
25786090,16:22:46,16:22:46,2658,42,,,,10574.05,0
25786090,16:23:20,16:23:20,2659,43,,,,10794.21,0
25786090,16:24:00,16:24:00,9868,44,,,,11076.73,
25786090,16:25:13,16:25:13,441,45,,,,11305.13,0
25786090,16:26:03,16:26:03,442,46,,,,11473.8,0
25786090,16:26:57,16:26:57,443,47,,,,11653.78,0
25786090,16:28:33,16:28:33,444,48,,,,11889.51,0
25786090,16:29:27,16:29:27,445,49,,,,12047.11,0
25786090,16:31:00,16:31:00,446,50,,,,12337.04,
25786090,16:31:45,16:31:45,447,51,,,,12497.31,0
25786090,16:33:02,16:33:02,7267,52,,,,12750.75,0
25786090,16:34:00,16:34:00,7268,53,,,,12969.99,0
25786090,16:34:34,16:34:34,7269,54,,,,13095.9,0
25786090,16:35:32,16:35:32,7271,55,,,,13349.62,0
25786090,16:36:15,16:36:15,453,56,,,,13525.04,0
25786090,16:38:00,16:38:00,455,57,,,,13851.65,
25786090,16:39:30,16:39:30,9896,58,,,,14304.3,0
25786090,16:40:00,16:40:00,5896,59,,,,14452.82,
25786090,16:40:42,16:40:42,5897,60,,,,14623.62,0
25786090,16:41:17,16:41:17,10148,61,,,,14800.49,0
25786090,16:41:58,16:41:58,5899,62,,,,14994.19,0
25786090,16:43:16,16:43:16,5900,63,,,,15298.13,0
25786090,16:46:19,16:46:19,990,64,,,,15838.7,0
25786090,16:47:00,16:47:00,10737,65,,1,,16065.04,
25939110,09:45:00,09:45:00,10017,1,,,1,0,
25939110,09:46:39,09:46:39,4339,2,,,,820.42,0
25939110,09:47:07,09:47:07,4340,3,,,,1017.88,0
25939110,09:47:41,09:47:41,4341,4,,,,1273.52,0
25939110,09:48:15,09:48:15,5425,5,,,,1495.35,0
25939110,09:49:00,09:49:00,8054,6,,,,1807.77,0
25939110,09:49:33,09:49:33,5874,7,,,,2029.55,0
25939110,09:50:30,09:50:30,5875,8,,,,2374.53,0
25939110,09:50:58,09:50:58,5876,9,,,,2547.31,0
25939110,09:51:20,09:51:20,5877,10,,,,2713.73,0
25939110,09:52:00,09:52:00,4455,11,,,,2951.22,
25939110,09:52:45,09:52:45,4456,12,,,,3292.46,0
25939110,09:53:04,09:53:04,4457,13,,,,3441.57,0
25939110,09:53:27,09:53:27,5879,14,,,,3646.59,0
25939110,09:53:51,09:53:51,5880,15,,,,3817.83,0
25939110,09:54:05,09:54:05,5881,16,,,,3922.66,0
25939110,09:54:24,09:54:24,5882,17,,,,4082.49,0
25939110,09:54:46,09:54:46,5883,18,,,,4242.67,0
25939110,09:55:02,09:55:02,5884,19,,,,4361.7,0
25939110,09:55:26,09:55:26,5886,20,,,,4592.42,0
25939110,09:55:48,09:55:48,5887,21,,,,4756.39,0
25939110,09:56:24,09:56:24,5888,22,,,,5138.03,0
25939110,09:57:00,09:57:00,5889,23,,,,5436.88,0
25939110,09:57:49,09:57:49,5890,24,,,,5783.75,0
25939110,09:58:08,09:58:08,5891,25,,,,5931.21,0
25939110,09:58:39,09:58:39,5892,26,,,,6168.06,0
25939110,09:59:11,09:59:11,5893,27,,,,6420.13,0
25939110,09:59:43,09:59:43,5894,28,,,,6678.31,0
25939110,10:00:16,10:00:16,5895,29,,,,6902.88,0
25939110,10:00:49,10:00:49,426,30,,,,7085.82,0
25939110,10:01:23,10:01:23,427,31,,,,7314.08,0
25939110,10:02:00,10:02:00,428,32,,,,7598.29,
25939110,10:04:28,10:04:28,7396,33,,,,8321.57,0
25939110,10:04:54,10:04:54,4381,34,,,,8442.36,0
25939110,10:05:26,10:05:26,4382,35,,,,8652.29,0
25939110,10:06:00,10:06:00,8669,36,,,,8852.51,
25939110,10:07:21,10:07:21,1242,37,,,,9040.4,0
25939110,10:08:46,10:08:46,1244,38,,,,9324.5,0
25939110,10:09:58,10:09:58,1245,39,,,,9551.19,0
25939110,10:11:10,10:11:10,1246,40,,,,9787.71,0
25939110,10:12:00,10:12:00,9833,41,,,,9921.39,
25939110,10:13:11,10:13:11,2658,42,,,,10574.05,0
25939110,10:13:33,10:13:33,2659,43,,,,10794.21,0
25939110,10:14:00,10:14:00,9868,44,,,,11076.73,
25939110,10:15:02,10:15:02,441,45,,,,11305.13,0
25939110,10:15:45,10:15:45,442,46,,,,11473.8,0
25939110,10:16:31,10:16:31,443,47,,,,11653.78,0
25939110,10:17:54,10:17:54,444,48,,,,11889.51,0
25939110,10:18:40,10:18:40,445,49,,,,12047.11,0
25939110,10:20:00,10:20:00,446,50,,,,12337.04,
25939110,10:20:39,10:20:39,447,51,,,,12497.31,0
25939110,10:21:45,10:21:45,7267,52,,,,12750.75,0
25939110,10:22:35,10:22:35,7268,53,,,,12969.99,0
25939110,10:23:03,10:23:03,7269,54,,,,13095.9,0
25939110,10:23:53,10:23:53,7271,55,,,,13349.62,0
25939110,10:24:30,10:24:30,453,56,,,,13525.04,0
25939110,10:26:00,10:26:00,455,57,,,,13851.65,
25939110,10:27:30,10:27:30,9896,58,,,,14304.3,0
25939110,10:28:00,10:28:00,5896,59,,,,14452.82,
25939110,10:28:42,10:28:42,5897,60,,,,14623.62,0
25939110,10:29:17,10:29:17,10148,61,,,,14800.49,0
25939110,10:29:58,10:29:58,5899,62,,,,14994.19,0
25939110,10:31:16,10:31:16,5900,63,,,,15298.13,0
25939110,10:34:19,10:34:19,990,64,,,,15838.7,0
25939110,10:35:00,10:35:00,10737,65,,1,,16065.04,
25960070,17:55:00,17:55:00,10017,1,,,1,0,
25960070,17:57:07,17:57:07,4339,2,,,,820.42,0
25960070,17:57:43,17:57:43,4340,3,,,,1017.88,0
25960070,17:58:27,17:58:27,4341,4,,,,1273.52,0
25960070,17:59:10,17:59:10,5425,5,,,,1495.35,0
25960070,18:00:08,18:00:08,8054,6,,,,1807.77,0
25960070,18:00:51,18:00:51,5874,7,,,,2029.55,0
25960070,18:02:04,18:02:04,5875,8,,,,2374.53,0
25960070,18:02:40,18:02:40,5876,9,,,,2547.31,0
25960070,18:03:09,18:03:09,5877,10,,,,2713.73,0
25960070,18:04:00,18:04:00,4455,11,,,,2951.22,
25960070,18:04:49,18:04:49,4456,12,,,,3292.46,0
25960070,18:05:10,18:05:10,4457,13,,,,3441.57,0
25960070,18:05:36,18:05:36,5879,14,,,,3646.59,0
25960070,18:06:02,18:06:02,5880,15,,,,3817.83,0
25960070,18:06:18,18:06:18,5881,16,,,,3922.66,0
25960070,18:06:39,18:06:39,5882,17,,,,4082.49,0
25960070,18:07:03,18:07:03,5883,18,,,,4242.67,0
25960070,18:07:21,18:07:21,5884,19,,,,4361.7,0
25960070,18:07:46,18:07:46,5886,20,,,,4592.42,0
25960070,18:08:11,18:08:11,5887,21,,,,4756.39,0
25960070,18:08:51,18:08:51,5888,22,,,,5138.03,0
25960070,18:09:30,18:09:30,5889,23,,,,5436.88,0
25960070,18:10:24,18:10:24,5890,24,,,,5783.75,0
25960070,18:10:45,18:10:45,5891,25,,,,5931.21,0
25960070,18:11:19,18:11:19,5892,26,,,,6168.06,0
25960070,18:11:54,18:11:54,5893,27,,,,6420.13,0
25960070,18:12:30,18:12:30,5894,28,,,,6678.31,0
25960070,18:13:05,18:13:05,5895,29,,,,6902.88,0
25960070,18:13:42,18:13:42,426,30,,,,7085.82,0
25960070,18:14:19,18:14:19,427,31,,,,7314.08,0
25960070,18:15:00,18:15:00,428,32,,,,7598.29,
25960070,18:17:28,18:17:28,7396,33,,,,8321.57,0
25960070,18:17:54,18:17:54,4381,34,,,,8442.36,0
25960070,18:18:26,18:18:26,4382,35,,,,8652.29,0
25960070,18:19:00,18:19:00,8669,36,,,,8852.51,
25960070,18:20:34,18:20:34,1242,37,,,,9040.4,0
25960070,18:22:14,18:22:14,1244,38,,,,9324.5,0
25960070,18:23:38,18:23:38,1245,39,,,,9551.19,0
25960070,18:25:02,18:25:02,1246,40,,,,9787.71,0
25960070,18:26:00,18:26:00,9833,41,,,,9921.39,
25960070,18:27:46,18:27:46,2658,42,,,,10574.05,0
25960070,18:28:20,18:28:20,2659,43,,,,10794.21,0
25960070,18:29:00,18:29:00,9868,44,,,,11076.73,
25960070,18:30:13,18:30:13,441,45,,,,11305.13,0
25960070,18:31:03,18:31:03,442,46,,,,11473.8,0
25960070,18:31:57,18:31:57,443,47,,,,11653.78,0
25960070,18:33:33,18:33:33,444,48,,,,11889.51,0
25960070,18:34:27,18:34:27,445,49,,,,12047.11,0
25960070,18:36:00,18:36:00,446,50,,,,12337.04,
25960070,18:36:39,18:36:39,447,51,,,,12497.31,0
25960070,18:37:45,18:37:45,7267,52,,,,12750.75,0
25960070,18:38:35,18:38:35,7268,53,,,,12969.99,0
25960070,18:39:03,18:39:03,7269,54,,,,13095.9,0
25960070,18:39:53,18:39:53,7271,55,,,,13349.62,0
25960070,18:40:30,18:40:30,453,56,,,,13525.04,0
25960070,18:42:00,18:42:00,455,57,,,,13851.65,
25960070,18:43:30,18:43:30,9896,58,,,,14304.3,0
25960070,18:44:00,18:44:00,5896,59,,,,14452.82,
25960070,18:44:42,18:44:42,5897,60,,,,14623.62,0
25960070,18:45:17,18:45:17,10148,61,,,,14800.49,0
25960070,18:45:58,18:45:58,5899,62,,,,14994.19,0
25960070,18:47:16,18:47:16,5900,63,,,,15298.13,0
25960070,18:50:19,18:50:19,990,64,,,,15838.7,0
25960070,18:51:00,18:51:00,10737,65,,1,,16065.04,
25981020,15:05:00,15:05:00,10017,1,,,1,0,
25981020,15:07:50,15:07:50,4339,2,,,,820.42,0
25981020,15:08:38,15:08:38,4340,3,,,,1017.88,0
25981020,15:09:36,15:09:36,4341,4,,,,1273.52,0
25981020,15:10:34,15:10:34,5425,5,,,,1495.35,0
25981020,15:11:51,15:11:51,8054,6,,,,1807.77,0
25981020,15:12:49,15:12:49,5874,7,,,,2029.55,0
25981020,15:14:25,15:14:25,5875,8,,,,2374.53,0
25981020,15:15:13,15:15:13,5876,9,,,,2547.31,0
25981020,15:15:52,15:15:52,5877,10,,,,2713.73,0
25981020,15:17:00,15:17:00,4455,11,,,,2951.22,
25981020,15:18:03,15:18:03,4456,12,,,,3292.46,0
25981020,15:18:30,15:18:30,4457,13,,,,3441.57,0
25981020,15:19:02,15:19:02,5879,14,,,,3646.59,0
25981020,15:19:35,15:19:35,5880,15,,,,3817.83,0
25981020,15:19:56,15:19:56,5881,16,,,,3922.66,0
25981020,15:20:22,15:20:22,5882,17,,,,4082.49,0
25981020,15:20:53,15:20:53,5883,18,,,,4242.67,0
25981020,15:21:16,15:21:16,5884,19,,,,4361.7,0
25981020,15:21:48,15:21:48,5886,20,,,,4592.42,0
25981020,15:22:19,15:22:19,5887,21,,,,4756.39,0
25981020,15:23:10,15:23:10,5888,22,,,,5138.03,0
25981020,15:24:00,15:24:00,5889,23,,,,5436.88,0
25981020,15:25:09,15:25:09,5890,24,,,,5783.75,0
25981020,15:25:36,15:25:36,5891,25,,,,5931.21,0
25981020,15:26:19,15:26:19,5892,26,,,,6168.06,0
25981020,15:27:04,15:27:04,5893,27,,,,6420.13,0
25981020,15:27:49,15:27:49,5894,28,,,,6678.31,0
25981020,15:28:34,15:28:34,5895,29,,,,6902.88,0
25981020,15:29:21,15:29:21,426,30,,,,7085.82,0
25981020,15:30:08,15:30:08,427,31,,,,7314.08,0
25981020,15:31:00,15:31:00,428,32,,,,7598.29,
25981020,15:34:43,15:34:43,7396,33,,,,8321.57,0
25981020,15:35:21,15:35:21,4381,34,,,,8442.36,0
25981020,15:36:09,15:36:09,4382,35,,,,8652.29,0
25981020,15:37:00,15:37:00,8669,36,,,,8852.51,
25981020,15:38:21,15:38:21,1242,37,,,,9040.4,0
25981020,15:39:46,15:39:46,1244,38,,,,9324.5,0
25981020,15:40:58,15:40:58,1245,39,,,,9551.19,0
25981020,15:42:10,15:42:10,1246,40,,,,9787.71,0
25981020,15:43:00,15:43:00,9833,41,,,,9921.39,
25981020,15:47:45,15:47:45,2658,42,,,,10574.05,0
25981020,15:49:15,15:49:15,2659,43,,,,10794.21,0
25981020,15:51:00,15:51:00,9868,44,,,,11076.73,
25981020,15:52:34,15:52:34,441,45,,,,11305.13,0
25981020,15:53:38,15:53:38,442,46,,,,11473.8,0
25981020,15:54:47,15:54:47,443,47,,,,11653.78,0
25981020,15:56:51,15:56:51,444,48,,,,11889.51,0
25981020,15:58:01,15:58:01,445,49,,,,12047.11,0
25981020,16:00:00,16:00:00,446,50,,,,12337.04,
25981020,16:00:45,16:00:45,447,51,,,,12497.31,0
25981020,16:02:02,16:02:02,7267,52,,,,12750.75,0
25981020,16:03:00,16:03:00,7268,53,,,,12969.99,0
25981020,16:03:34,16:03:34,7269,54,,,,13095.9,0
25981020,16:04:32,16:04:32,7271,55,,,,13349.62,0
25981020,16:05:15,16:05:15,453,56,,,,13525.04,0
25981020,16:07:00,16:07:00,455,57,,,,13851.65,
25981020,16:08:30,16:08:30,9896,58,,,,14304.3,0
25981020,16:09:00,16:09:00,5896,59,,,,14452.82,
25981020,16:10:19,16:10:19,5897,60,,,,14623.62,0
25981020,16:11:24,16:11:24,10148,61,,,,14800.49,0
25981020,16:12:39,16:12:39,5899,62,,,,14994.19,0
25981020,16:15:04,16:15:04,5900,63,,,,15298.13,0
25981020,16:20:45,16:20:45,990,64,,,,15838.7,0
25981020,16:22:00,16:22:00,10737,65,,1,,16065.04,
25981030,15:05:00,15:05:00,10017,1,,,1,0,
25981030,15:07:50,15:07:50,4339,2,,,,820.42,0
25981030,15:08:38,15:08:38,4340,3,,,,1017.88,0
25981030,15:09:36,15:09:36,4341,4,,,,1273.52,0
25981030,15:10:34,15:10:34,5425,5,,,,1495.35,0
25981030,15:11:51,15:11:51,8054,6,,,,1807.77,0
25981030,15:12:49,15:12:49,5874,7,,,,2029.55,0
25981030,15:14:25,15:14:25,5875,8,,,,2374.53,0
25981030,15:15:13,15:15:13,5876,9,,,,2547.31,0
25981030,15:15:52,15:15:52,5877,10,,,,2713.73,0
25981030,15:17:00,15:17:00,4455,11,,,,2951.22,
25981030,15:18:03,15:18:03,4456,12,,,,3292.46,0
25981030,15:18:30,15:18:30,4457,13,,,,3441.57,0
25981030,15:19:02,15:19:02,5879,14,,,,3646.59,0
25981030,15:19:35,15:19:35,5880,15,,,,3817.83,0
25981030,15:19:56,15:19:56,5881,16,,,,3922.66,0
25981030,15:20:22,15:20:22,5882,17,,,,4082.49,0
25981030,15:20:53,15:20:53,5883,18,,,,4242.67,0
25981030,15:21:16,15:21:16,5884,19,,,,4361.7,0
25981030,15:21:48,15:21:48,5886,20,,,,4592.42,0
25981030,15:22:19,15:22:19,5887,21,,,,4756.39,0
25981030,15:23:10,15:23:10,5888,22,,,,5138.03,0
25981030,15:24:00,15:24:00,5889,23,,,,5436.88,0
25981030,15:25:09,15:25:09,5890,24,,,,5783.75,0
25981030,15:25:36,15:25:36,5891,25,,,,5931.21,0
25981030,15:26:19,15:26:19,5892,26,,,,6168.06,0
25981030,15:27:04,15:27:04,5893,27,,,,6420.13,0
25981030,15:27:49,15:27:49,5894,28,,,,6678.31,0
25981030,15:28:34,15:28:34,5895,29,,,,6902.88,0
25981030,15:29:21,15:29:21,426,30,,,,7085.82,0
25981030,15:30:08,15:30:08,427,31,,,,7314.08,0
25981030,15:31:00,15:31:00,428,32,,,,7598.29,
25981030,15:34:43,15:34:43,7396,33,,,,8321.57,0
25981030,15:35:21,15:35:21,4381,34,,,,8442.36,0
25981030,15:36:09,15:36:09,4382,35,,,,8652.29,0
25981030,15:37:00,15:37:00,8669,36,,,,8852.51,
25981030,15:38:21,15:38:21,1242,37,,,,9040.4,0
25981030,15:39:46,15:39:46,1244,38,,,,9324.5,0
25981030,15:40:58,15:40:58,1245,39,,,,9551.19,0
25981030,15:42:10,15:42:10,1246,40,,,,9787.71,0
25981030,15:43:00,15:43:00,9833,41,,,,9921.39,
25981030,15:47:45,15:47:45,2658,42,,,,10574.05,0
25981030,15:49:15,15:49:15,2659,43,,,,10794.21,0
25981030,15:51:00,15:51:00,9868,44,,,,11076.73,
25981030,15:52:34,15:52:34,441,45,,,,11305.13,0
25981030,15:53:38,15:53:38,442,46,,,,11473.8,0
25981030,15:54:47,15:54:47,443,47,,,,11653.78,0
25981030,15:56:51,15:56:51,444,48,,,,11889.51,0
25981030,15:58:01,15:58:01,445,49,,,,12047.11,0
25981030,16:00:00,16:00:00,446,50,,,,12337.04,
25981030,16:00:45,16:00:45,447,51,,,,12497.31,0
25981030,16:02:02,16:02:02,7267,52,,,,12750.75,0
25981030,16:03:00,16:03:00,7268,53,,,,12969.99,0
25981030,16:03:34,16:03:34,7269,54,,,,13095.9,0
25981030,16:04:32,16:04:32,7271,55,,,,13349.62,0
25981030,16:05:15,16:05:15,453,56,,,,13525.04,0
25981030,16:07:00,16:07:00,455,57,,,,13851.65,
25981030,16:08:30,16:08:30,9896,58,,,,14304.3,0
25981030,16:09:00,16:09:00,5896,59,,,,14452.82,
25981030,16:10:19,16:10:19,5897,60,,,,14623.62,0
25981030,16:11:24,16:11:24,10148,61,,,,14800.49,0
25981030,16:12:39,16:12:39,5899,62,,,,14994.19,0
25981030,16:15:04,16:15:04,5900,63,,,,15298.13,0
25981030,16:20:45,16:20:45,990,64,,,,15838.7,0
25981030,16:22:00,16:22:00,10737,65,,1,,16065.04,
25981040,15:05:00,15:05:00,10017,1,,,1,0,
25981040,15:07:50,15:07:50,4339,2,,,,820.42,0
25981040,15:08:38,15:08:38,4340,3,,,,1017.88,0
25981040,15:09:36,15:09:36,4341,4,,,,1273.52,0
25981040,15:10:34,15:10:34,5425,5,,,,1495.35,0
25981040,15:11:51,15:11:51,8054,6,,,,1807.77,0
25981040,15:12:49,15:12:49,5874,7,,,,2029.55,0
25981040,15:14:25,15:14:25,5875,8,,,,2374.53,0
25981040,15:15:13,15:15:13,5876,9,,,,2547.31,0
25981040,15:15:52,15:15:52,5877,10,,,,2713.73,0
25981040,15:17:00,15:17:00,4455,11,,,,2951.22,
25981040,15:18:03,15:18:03,4456,12,,,,3292.46,0
25981040,15:18:30,15:18:30,4457,13,,,,3441.57,0
25981040,15:19:02,15:19:02,5879,14,,,,3646.59,0
25981040,15:19:35,15:19:35,5880,15,,,,3817.83,0
25981040,15:19:56,15:19:56,5881,16,,,,3922.66,0
25981040,15:20:22,15:20:22,5882,17,,,,4082.49,0
25981040,15:20:53,15:20:53,5883,18,,,,4242.67,0
25981040,15:21:16,15:21:16,5884,19,,,,4361.7,0
25981040,15:21:48,15:21:48,5886,20,,,,4592.42,0
25981040,15:22:19,15:22:19,5887,21,,,,4756.39,0
25981040,15:23:10,15:23:10,5888,22,,,,5138.03,0
25981040,15:24:00,15:24:00,5889,23,,,,5436.88,0
25981040,15:25:09,15:25:09,5890,24,,,,5783.75,0
25981040,15:25:36,15:25:36,5891,25,,,,5931.21,0
25981040,15:26:19,15:26:19,5892,26,,,,6168.06,0
25981040,15:27:04,15:27:04,5893,27,,,,6420.13,0
25981040,15:27:49,15:27:49,5894,28,,,,6678.31,0
25981040,15:28:34,15:28:34,5895,29,,,,6902.88,0
25981040,15:29:21,15:29:21,426,30,,,,7085.82,0
25981040,15:30:08,15:30:08,427,31,,,,7314.08,0
25981040,15:31:00,15:31:00,428,32,,,,7598.29,
25981040,15:34:43,15:34:43,7396,33,,,,8321.57,0
25981040,15:35:21,15:35:21,4381,34,,,,8442.36,0
25981040,15:36:09,15:36:09,4382,35,,,,8652.29,0
25981040,15:37:00,15:37:00,8669,36,,,,8852.51,
25981040,15:38:21,15:38:21,1242,37,,,,9040.4,0
25981040,15:39:46,15:39:46,1244,38,,,,9324.5,0
25981040,15:40:58,15:40:58,1245,39,,,,9551.19,0
25981040,15:42:10,15:42:10,1246,40,,,,9787.71,0
25981040,15:43:00,15:43:00,9833,41,,,,9921.39,
25981040,15:47:45,15:47:45,2658,42,,,,10574.05,0
25981040,15:49:15,15:49:15,2659,43,,,,10794.21,0
25981040,15:51:00,15:51:00,9868,44,,,,11076.73,
25981040,15:52:34,15:52:34,441,45,,,,11305.13,0
25981040,15:53:38,15:53:38,442,46,,,,11473.8,0
25981040,15:54:47,15:54:47,443,47,,,,11653.78,0
25981040,15:56:51,15:56:51,444,48,,,,11889.51,0
25981040,15:58:01,15:58:01,445,49,,,,12047.11,0
25981040,16:00:00,16:00:00,446,50,,,,12337.04,
25981040,16:00:45,16:00:45,447,51,,,,12497.31,0
25981040,16:02:02,16:02:02,7267,52,,,,12750.75,0
25981040,16:03:00,16:03:00,7268,53,,,,12969.99,0
25981040,16:03:34,16:03:34,7269,54,,,,13095.9,0
25981040,16:04:32,16:04:32,7271,55,,,,13349.62,0
25981040,16:05:15,16:05:15,453,56,,,,13525.04,0
25981040,16:07:00,16:07:00,455,57,,,,13851.65,
25981040,16:08:30,16:08:30,9896,58,,,,14304.3,0
25981040,16:09:00,16:09:00,5896,59,,,,14452.82,
25981040,16:10:19,16:10:19,5897,60,,,,14623.62,0
25981040,16:11:24,16:11:24,10148,61,,,,14800.49,0
25981040,16:12:39,16:12:39,5899,62,,,,14994.19,0
25981040,16:15:04,16:15:04,5900,63,,,,15298.13,0
25981040,16:20:45,16:20:45,990,64,,,,15838.7,0
25981040,16:22:00,16:22:00,10737,65,,1,,16065.04,
25981050,15:05:00,15:05:00,10017,1,,,1,0,
25981050,15:07:50,15:07:50,4339,2,,,,820.42,0
25981050,15:08:38,15:08:38,4340,3,,,,1017.88,0
25981050,15:09:36,15:09:36,4341,4,,,,1273.52,0
25981050,15:10:34,15:10:34,5425,5,,,,1495.35,0
25981050,15:11:51,15:11:51,8054,6,,,,1807.77,0
25981050,15:12:49,15:12:49,5874,7,,,,2029.55,0
25981050,15:14:25,15:14:25,5875,8,,,,2374.53,0
25981050,15:15:13,15:15:13,5876,9,,,,2547.31,0
25981050,15:15:52,15:15:52,5877,10,,,,2713.73,0
25981050,15:17:00,15:17:00,4455,11,,,,2951.22,
25981050,15:18:03,15:18:03,4456,12,,,,3292.46,0
25981050,15:18:30,15:18:30,4457,13,,,,3441.57,0
25981050,15:19:02,15:19:02,5879,14,,,,3646.59,0
25981050,15:19:35,15:19:35,5880,15,,,,3817.83,0
25981050,15:19:56,15:19:56,5881,16,,,,3922.66,0
25981050,15:20:22,15:20:22,5882,17,,,,4082.49,0
25981050,15:20:53,15:20:53,5883,18,,,,4242.67,0
25981050,15:21:16,15:21:16,5884,19,,,,4361.7,0
25981050,15:21:48,15:21:48,5886,20,,,,4592.42,0
25981050,15:22:19,15:22:19,5887,21,,,,4756.39,0
25981050,15:23:10,15:23:10,5888,22,,,,5138.03,0
25981050,15:24:00,15:24:00,5889,23,,,,5436.88,0
25981050,15:25:09,15:25:09,5890,24,,,,5783.75,0
25981050,15:25:36,15:25:36,5891,25,,,,5931.21,0
25981050,15:26:19,15:26:19,5892,26,,,,6168.06,0
25981050,15:27:04,15:27:04,5893,27,,,,6420.13,0
25981050,15:27:49,15:27:49,5894,28,,,,6678.31,0
25981050,15:28:34,15:28:34,5895,29,,,,6902.88,0
25981050,15:29:21,15:29:21,426,30,,,,7085.82,0
25981050,15:30:08,15:30:08,427,31,,,,7314.08,0
25981050,15:31:00,15:31:00,428,32,,,,7598.29,
25981050,15:34:43,15:34:43,7396,33,,,,8321.57,0
25981050,15:35:21,15:35:21,4381,34,,,,8442.36,0
25981050,15:36:09,15:36:09,4382,35,,,,8652.29,0
25981050,15:37:00,15:37:00,8669,36,,,,8852.51,
25981050,15:38:21,15:38:21,1242,37,,,,9040.4,0
25981050,15:39:46,15:39:46,1244,38,,,,9324.5,0
25981050,15:40:58,15:40:58,1245,39,,,,9551.19,0
25981050,15:42:10,15:42:10,1246,40,,,,9787.71,0
25981050,15:43:00,15:43:00,9833,41,,,,9921.39,
25981050,15:47:45,15:47:45,2658,42,,,,10574.05,0
25981050,15:49:15,15:49:15,2659,43,,,,10794.21,0
25981050,15:51:00,15:51:00,9868,44,,,,11076.73,
25981050,15:52:34,15:52:34,441,45,,,,11305.13,0
25981050,15:53:38,15:53:38,442,46,,,,11473.8,0
25981050,15:54:47,15:54:47,443,47,,,,11653.78,0
25981050,15:56:51,15:56:51,444,48,,,,11889.51,0
25981050,15:58:01,15:58:01,445,49,,,,12047.11,0
25981050,16:00:00,16:00:00,446,50,,,,12337.04,
25981050,16:00:45,16:00:45,447,51,,,,12497.31,0
25981050,16:02:02,16:02:02,7267,52,,,,12750.75,0
25981050,16:03:00,16:03:00,7268,53,,,,12969.99,0
25981050,16:03:34,16:03:34,7269,54,,,,13095.9,0
25981050,16:04:32,16:04:32,7271,55,,,,13349.62,0
25981050,16:05:15,16:05:15,453,56,,,,13525.04,0
25981050,16:07:00,16:07:00,455,57,,,,13851.65,
25981050,16:08:30,16:08:30,9896,58,,,,14304.3,0
25981050,16:09:00,16:09:00,5896,59,,,,14452.82,
25981050,16:10:19,16:10:19,5897,60,,,,14623.62,0
25981050,16:11:24,16:11:24,10148,61,,,,14800.49,0
25981050,16:12:39,16:12:39,5899,62,,,,14994.19,0
25981050,16:15:04,16:15:04,5900,63,,,,15298.13,0
25981050,16:20:45,16:20:45,990,64,,,,15838.7,0
25981050,16:22:00,16:22:00,10737,65,,1,,16065.04,
25981060,15:05:00,15:05:00,10017,1,,,1,0,
25981060,15:07:50,15:07:50,4339,2,,,,820.42,0
25981060,15:08:38,15:08:38,4340,3,,,,1017.88,0
25981060,15:09:36,15:09:36,4341,4,,,,1273.52,0
25981060,15:10:34,15:10:34,5425,5,,,,1495.35,0
25981060,15:11:51,15:11:51,8054,6,,,,1807.77,0
25981060,15:12:49,15:12:49,5874,7,,,,2029.55,0
25981060,15:14:25,15:14:25,5875,8,,,,2374.53,0
25981060,15:15:13,15:15:13,5876,9,,,,2547.31,0
25981060,15:15:52,15:15:52,5877,10,,,,2713.73,0
25981060,15:17:00,15:17:00,4455,11,,,,2951.22,
25981060,15:18:03,15:18:03,4456,12,,,,3292.46,0
25981060,15:18:30,15:18:30,4457,13,,,,3441.57,0
25981060,15:19:02,15:19:02,5879,14,,,,3646.59,0
25981060,15:19:35,15:19:35,5880,15,,,,3817.83,0
25981060,15:19:56,15:19:56,5881,16,,,,3922.66,0
25981060,15:20:22,15:20:22,5882,17,,,,4082.49,0
25981060,15:20:53,15:20:53,5883,18,,,,4242.67,0
25981060,15:21:16,15:21:16,5884,19,,,,4361.7,0
25981060,15:21:48,15:21:48,5886,20,,,,4592.42,0
25981060,15:22:19,15:22:19,5887,21,,,,4756.39,0
25981060,15:23:10,15:23:10,5888,22,,,,5138.03,0
25981060,15:24:00,15:24:00,5889,23,,,,5436.88,0
25981060,15:25:09,15:25:09,5890,24,,,,5783.75,0
25981060,15:25:36,15:25:36,5891,25,,,,5931.21,0
25981060,15:26:19,15:26:19,5892,26,,,,6168.06,0
25981060,15:27:04,15:27:04,5893,27,,,,6420.13,0
25981060,15:27:49,15:27:49,5894,28,,,,6678.31,0
25981060,15:28:34,15:28:34,5895,29,,,,6902.88,0
25981060,15:29:21,15:29:21,426,30,,,,7085.82,0
25981060,15:30:08,15:30:08,427,31,,,,7314.08,0
25981060,15:31:00,15:31:00,428,32,,,,7598.29,
25981060,15:34:43,15:34:43,7396,33,,,,8321.57,0
25981060,15:35:21,15:35:21,4381,34,,,,8442.36,0
25981060,15:36:09,15:36:09,4382,35,,,,8652.29,0
25981060,15:37:00,15:37:00,8669,36,,,,8852.51,
25981060,15:38:21,15:38:21,1242,37,,,,9040.4,0
25981060,15:39:46,15:39:46,1244,38,,,,9324.5,0
25981060,15:40:58,15:40:58,1245,39,,,,9551.19,0
25981060,15:42:10,15:42:10,1246,40,,,,9787.71,0
25981060,15:43:00,15:43:00,9833,41,,,,9921.39,
25981060,15:47:45,15:47:45,2658,42,,,,10574.05,0
25981060,15:49:15,15:49:15,2659,43,,,,10794.21,0
25981060,15:51:00,15:51:00,9868,44,,,,11076.73,
25981060,15:52:34,15:52:34,441,45,,,,11305.13,0
25981060,15:53:38,15:53:38,442,46,,,,11473.8,0
25981060,15:54:47,15:54:47,443,47,,,,11653.78,0
25981060,15:56:51,15:56:51,444,48,,,,11889.51,0
25981060,15:58:01,15:58:01,445,49,,,,12047.11,0
25981060,16:00:00,16:00:00,446,50,,,,12337.04,
25981060,16:00:45,16:00:45,447,51,,,,12497.31,0
25981060,16:02:02,16:02:02,7267,52,,,,12750.75,0
25981060,16:03:00,16:03:00,7268,53,,,,12969.99,0
25981060,16:03:34,16:03:34,7269,54,,,,13095.9,0
25981060,16:04:32,16:04:32,7271,55,,,,13349.62,0
25981060,16:05:15,16:05:15,453,56,,,,13525.04,0
25981060,16:07:00,16:07:00,455,57,,,,13851.65,
25981060,16:08:30,16:08:30,9896,58,,,,14304.3,0
25981060,16:09:00,16:09:00,5896,59,,,,14452.82,
25981060,16:10:19,16:10:19,5897,60,,,,14623.62,0
25981060,16:11:24,16:11:24,10148,61,,,,14800.49,0
25981060,16:12:39,16:12:39,5899,62,,,,14994.19,0
25981060,16:15:04,16:15:04,5900,63,,,,15298.13,0
25981060,16:20:45,16:20:45,990,64,,,,15838.7,0
25981060,16:22:00,16:22:00,10737,65,,1,,16065.04,
262010,18:04:00,18:04:00,10017,1,,,1,0,
262010,18:05:53,18:05:53,4339,2,,,,820.42,0
262010,18:06:25,18:06:25,4340,3,,,,1017.88,0
262010,18:07:04,18:07:04,4341,4,,,,1273.52,0
262010,18:07:42,18:07:42,5425,5,,,,1495.35,0
262010,18:08:34,18:08:34,8054,6,,,,1807.77,0
262010,18:09:12,18:09:12,5874,7,,,,2029.55,0
262010,18:10:17,18:10:17,5875,8,,,,2374.53,0
262010,18:10:49,18:10:49,5876,9,,,,2547.31,0
262010,18:11:15,18:11:15,5877,10,,,,2713.73,0
262010,18:12:00,18:12:00,4455,11,,,,2951.22,
262010,18:12:45,18:12:45,4456,12,,,,3292.46,0
262010,18:13:04,18:13:04,4457,13,,,,3441.57,0
262010,18:13:27,18:13:27,5879,14,,,,3646.59,0
262010,18:13:51,18:13:51,5880,15,,,,3817.83,0
262010,18:14:05,18:14:05,5881,16,,,,3922.66,0
262010,18:14:24,18:14:24,5882,17,,,,4082.49,0
262010,18:14:46,18:14:46,5883,18,,,,4242.67,0
262010,18:15:02,18:15:02,5884,19,,,,4361.7,0
262010,18:15:26,18:15:26,5886,20,,,,4592.42,0
262010,18:15:48,18:15:48,5887,21,,,,4756.39,0
262010,18:16:24,18:16:24,5888,22,,,,5138.03,0
262010,18:17:00,18:17:00,5889,23,,,,5436.88,0
262010,18:17:49,18:17:49,5890,24,,,,5783.75,0
262010,18:18:08,18:18:08,5891,25,,,,5931.21,0
262010,18:18:39,18:18:39,5892,26,,,,6168.06,0
262010,18:19:11,18:19:11,5893,27,,,,6420.13,0
262010,18:19:43,18:19:43,5894,28,,,,6678.31,0
262010,18:20:16,18:20:16,5895,29,,,,6902.88,0
262010,18:20:49,18:20:49,426,30,,,,7085.82,0
262010,18:21:23,18:21:23,427,31,,,,7314.08,0
262010,18:22:00,18:22:00,428,32,,,,7598.29,
262010,18:24:28,18:24:28,7396,33,,,,8321.57,0
262010,18:24:54,18:24:54,4381,34,,,,8442.36,0
262010,18:25:26,18:25:26,4382,35,,,,8652.29,0
262010,18:26:00,18:26:00,8669,36,,,,8852.51,
262010,18:27:21,18:27:21,1242,37,,,,9040.4,0
262010,18:28:46,18:28:46,1244,38,,,,9324.5,0
262010,18:29:58,18:29:58,1245,39,,,,9551.19,0
262010,18:31:10,18:31:10,1246,40,,,,9787.71,0
262010,18:32:00,18:32:00,9833,41,,,,9921.39,
262010,18:33:46,18:33:46,2658,42,,,,10574.05,0
262010,18:34:20,18:34:20,2659,43,,,,10794.21,0
262010,18:35:00,18:35:00,9868,44,,,,11076.73,
262010,18:36:02,18:36:02,441,45,,,,11305.13,0
262010,18:36:45,18:36:45,442,46,,,,11473.8,0
262010,18:37:31,18:37:31,443,47,,,,11653.78,0
262010,18:38:54,18:38:54,444,48,,,,11889.51,0
262010,18:39:40,18:39:40,445,49,,,,12047.11,0
262010,18:41:00,18:41:00,446,50,,,,12337.04,
262010,18:41:39,18:41:39,447,51,,,,12497.31,0
262010,18:42:45,18:42:45,7267,52,,,,12750.75,0
262010,18:43:35,18:43:35,7268,53,,,,12969.99,0
262010,18:44:03,18:44:03,7269,54,,,,13095.9,0
262010,18:44:53,18:44:53,7271,55,,,,13349.62,0
262010,18:45:30,18:45:30,453,56,,,,13525.04,0
262010,18:47:00,18:47:00,455,57,,,,13851.65,
262010,18:48:30,18:48:30,9896,58,,,,14304.3,0
262010,18:49:00,18:49:00,5896,59,,,,14452.82,
262010,18:49:42,18:49:42,5897,60,,,,14623.62,0
262010,18:50:17,18:50:17,10148,61,,,,14800.49,0
262010,18:50:58,18:50:58,5899,62,,,,14994.19,0
262010,18:52:16,18:52:16,5900,63,,,,15298.13,0
262010,18:55:19,18:55:19,990,64,,,,15838.7,0
262010,18:56:00,18:56:00,10737,65,,1,,16065.04,
262080,18:04:00,18:04:00,10017,1,,,1,0,
262080,18:05:53,18:05:53,4339,2,,,,820.42,0
262080,18:06:25,18:06:25,4340,3,,,,1017.88,0
262080,18:07:04,18:07:04,4341,4,,,,1273.52,0
262080,18:07:42,18:07:42,5425,5,,,,1495.35,0
262080,18:08:34,18:08:34,8054,6,,,,1807.77,0
262080,18:09:12,18:09:12,5874,7,,,,2029.55,0
262080,18:10:17,18:10:17,5875,8,,,,2374.53,0
262080,18:10:49,18:10:49,5876,9,,,,2547.31,0
262080,18:11:15,18:11:15,5877,10,,,,2713.73,0
262080,18:12:00,18:12:00,4455,11,,,,2951.22,
262080,18:12:45,18:12:45,4456,12,,,,3292.46,0
262080,18:13:04,18:13:04,4457,13,,,,3441.57,0
262080,18:13:27,18:13:27,5879,14,,,,3646.59,0
262080,18:13:51,18:13:51,5880,15,,,,3817.83,0
262080,18:14:05,18:14:05,5881,16,,,,3922.66,0
262080,18:14:24,18:14:24,5882,17,,,,4082.49,0
262080,18:14:46,18:14:46,5883,18,,,,4242.67,0
262080,18:15:02,18:15:02,5884,19,,,,4361.7,0
262080,18:15:26,18:15:26,5886,20,,,,4592.42,0
262080,18:15:48,18:15:48,5887,21,,,,4756.39,0
262080,18:16:24,18:16:24,5888,22,,,,5138.03,0
262080,18:17:00,18:17:00,5889,23,,,,5436.88,0
262080,18:17:49,18:17:49,5890,24,,,,5783.75,0
262080,18:18:08,18:18:08,5891,25,,,,5931.21,0
262080,18:18:39,18:18:39,5892,26,,,,6168.06,0
262080,18:19:11,18:19:11,5893,27,,,,6420.13,0
262080,18:19:43,18:19:43,5894,28,,,,6678.31,0
262080,18:20:16,18:20:16,5895,29,,,,6902.88,0
262080,18:20:49,18:20:49,426,30,,,,7085.82,0
262080,18:21:23,18:21:23,427,31,,,,7314.08,0
262080,18:22:00,18:22:00,428,32,,,,7598.29,
262080,18:24:28,18:24:28,7396,33,,,,8321.57,0
262080,18:24:54,18:24:54,4381,34,,,,8442.36,0
262080,18:25:26,18:25:26,4382,35,,,,8652.29,0
262080,18:26:00,18:26:00,8669,36,,,,8852.51,
262080,18:27:21,18:27:21,1242,37,,,,9040.4,0
262080,18:28:46,18:28:46,1244,38,,,,9324.5,0
262080,18:29:58,18:29:58,1245,39,,,,9551.19,0
262080,18:31:10,18:31:10,1246,40,,,,9787.71,0
262080,18:32:00,18:32:00,9833,41,,,,9921.39,
262080,18:33:46,18:33:46,2658,42,,,,10574.05,0
262080,18:34:20,18:34:20,2659,43,,,,10794.21,0
262080,18:35:00,18:35:00,9868,44,,,,11076.73,
262080,18:36:02,18:36:02,441,45,,,,11305.13,0
262080,18:36:45,18:36:45,442,46,,,,11473.8,0
262080,18:37:31,18:37:31,443,47,,,,11653.78,0
262080,18:38:54,18:38:54,444,48,,,,11889.51,0
262080,18:39:40,18:39:40,445,49,,,,12047.11,0
262080,18:41:00,18:41:00,446,50,,,,12337.04,
262080,18:41:39,18:41:39,447,51,,,,12497.31,0
262080,18:42:45,18:42:45,7267,52,,,,12750.75,0
262080,18:43:35,18:43:35,7268,53,,,,12969.99,0
262080,18:44:03,18:44:03,7269,54,,,,13095.9,0
262080,18:44:53,18:44:53,7271,55,,,,13349.62,0
262080,18:45:30,18:45:30,453,56,,,,13525.04,0
262080,18:47:00,18:47:00,455,57,,,,13851.65,
262080,18:48:30,18:48:30,9896,58,,,,14304.3,0
262080,18:49:00,18:49:00,5896,59,,,,14452.82,
262080,18:49:42,18:49:42,5897,60,,,,14623.62,0
262080,18:50:17,18:50:17,10148,61,,,,14800.49,0
262080,18:50:58,18:50:58,5899,62,,,,14994.19,0
262080,18:52:16,18:52:16,5900,63,,,,15298.13,0
262080,18:55:19,18:55:19,990,64,,,,15838.7,0
262080,18:56:00,18:56:00,10737,65,,1,,16065.04,
262090,18:04:00,18:04:00,10017,1,,,1,0,
262090,18:05:53,18:05:53,4339,2,,,,820.42,0
262090,18:06:25,18:06:25,4340,3,,,,1017.88,0
262090,18:07:04,18:07:04,4341,4,,,,1273.52,0
262090,18:07:42,18:07:42,5425,5,,,,1495.35,0
262090,18:08:34,18:08:34,8054,6,,,,1807.77,0
262090,18:09:12,18:09:12,5874,7,,,,2029.55,0
262090,18:10:17,18:10:17,5875,8,,,,2374.53,0
262090,18:10:49,18:10:49,5876,9,,,,2547.31,0
262090,18:11:15,18:11:15,5877,10,,,,2713.73,0
262090,18:12:00,18:12:00,4455,11,,,,2951.22,
262090,18:12:45,18:12:45,4456,12,,,,3292.46,0
262090,18:13:04,18:13:04,4457,13,,,,3441.57,0
262090,18:13:27,18:13:27,5879,14,,,,3646.59,0
262090,18:13:51,18:13:51,5880,15,,,,3817.83,0
262090,18:14:05,18:14:05,5881,16,,,,3922.66,0
262090,18:14:24,18:14:24,5882,17,,,,4082.49,0
262090,18:14:46,18:14:46,5883,18,,,,4242.67,0
262090,18:15:02,18:15:02,5884,19,,,,4361.7,0
262090,18:15:26,18:15:26,5886,20,,,,4592.42,0
262090,18:15:48,18:15:48,5887,21,,,,4756.39,0
262090,18:16:24,18:16:24,5888,22,,,,5138.03,0
262090,18:17:00,18:17:00,5889,23,,,,5436.88,0
262090,18:17:49,18:17:49,5890,24,,,,5783.75,0
262090,18:18:08,18:18:08,5891,25,,,,5931.21,0
262090,18:18:39,18:18:39,5892,26,,,,6168.06,0
262090,18:19:11,18:19:11,5893,27,,,,6420.13,0
262090,18:19:43,18:19:43,5894,28,,,,6678.31,0
262090,18:20:16,18:20:16,5895,29,,,,6902.88,0
262090,18:20:49,18:20:49,426,30,,,,7085.82,0
262090,18:21:23,18:21:23,427,31,,,,7314.08,0
262090,18:22:00,18:22:00,428,32,,,,7598.29,
262090,18:24:28,18:24:28,7396,33,,,,8321.57,0
262090,18:24:54,18:24:54,4381,34,,,,8442.36,0
262090,18:25:26,18:25:26,4382,35,,,,8652.29,0
262090,18:26:00,18:26:00,8669,36,,,,8852.51,
262090,18:27:21,18:27:21,1242,37,,,,9040.4,0
262090,18:28:46,18:28:46,1244,38,,,,9324.5,0
262090,18:29:58,18:29:58,1245,39,,,,9551.19,0
262090,18:31:10,18:31:10,1246,40,,,,9787.71,0
262090,18:32:00,18:32:00,9833,41,,,,9921.39,
262090,18:33:46,18:33:46,2658,42,,,,10574.05,0
262090,18:34:20,18:34:20,2659,43,,,,10794.21,0
262090,18:35:00,18:35:00,9868,44,,,,11076.73,
262090,18:36:02,18:36:02,441,45,,,,11305.13,0
262090,18:36:45,18:36:45,442,46,,,,11473.8,0
262090,18:37:31,18:37:31,443,47,,,,11653.78,0
262090,18:38:54,18:38:54,444,48,,,,11889.51,0
262090,18:39:40,18:39:40,445,49,,,,12047.11,0
262090,18:41:00,18:41:00,446,50,,,,12337.04,
262090,18:41:39,18:41:39,447,51,,,,12497.31,0
262090,18:42:45,18:42:45,7267,52,,,,12750.75,0
262090,18:43:35,18:43:35,7268,53,,,,12969.99,0
262090,18:44:03,18:44:03,7269,54,,,,13095.9,0
262090,18:44:53,18:44:53,7271,55,,,,13349.62,0
262090,18:45:30,18:45:30,453,56,,,,13525.04,0
262090,18:47:00,18:47:00,455,57,,,,13851.65,
262090,18:48:30,18:48:30,9896,58,,,,14304.3,0
262090,18:49:00,18:49:00,5896,59,,,,14452.82,
262090,18:49:42,18:49:42,5897,60,,,,14623.62,0
262090,18:50:17,18:50:17,10148,61,,,,14800.49,0
262090,18:50:58,18:50:58,5899,62,,,,14994.19,0
262090,18:52:16,18:52:16,5900,63,,,,15298.13,0
262090,18:55:19,18:55:19,990,64,,,,15838.7,0
262090,18:56:00,18:56:00,10737,65,,1,,16065.04,
26388020,06:25:00,06:25:00,10017,1,,,1,0,
26388020,06:26:53,06:26:53,4339,2,,,,820.42,0
26388020,06:27:25,06:27:25,4340,3,,,,1017.88,0
26388020,06:28:04,06:28:04,4341,4,,,,1273.52,0
26388020,06:28:42,06:28:42,5425,5,,,,1495.35,0
26388020,06:29:34,06:29:34,8054,6,,,,1807.77,0
26388020,06:30:12,06:30:12,5874,7,,,,2029.55,0
26388020,06:31:17,06:31:17,5875,8,,,,2374.53,0
26388020,06:31:49,06:31:49,5876,9,,,,2547.31,0
26388020,06:32:15,06:32:15,5877,10,,,,2713.73,0
26388020,06:33:00,06:33:00,4455,11,,,,2951.22,
26388020,06:33:49,06:33:49,4456,12,,,,3292.46,0
26388020,06:34:10,06:34:10,4457,13,,,,3441.57,0
26388020,06:34:36,06:34:36,5879,14,,,,3646.59,0
26388020,06:35:02,06:35:02,5880,15,,,,3817.83,0
26388020,06:35:18,06:35:18,5881,16,,,,3922.66,0
26388020,06:35:39,06:35:39,5882,17,,,,4082.49,0
26388020,06:36:03,06:36:03,5883,18,,,,4242.67,0
26388020,06:36:21,06:36:21,5884,19,,,,4361.7,0
26388020,06:36:46,06:36:46,5886,20,,,,4592.42,0
26388020,06:37:11,06:37:11,5887,21,,,,4756.39,0
26388020,06:37:51,06:37:51,5888,22,,,,5138.03,0
26388020,06:38:30,06:38:30,5889,23,,,,5436.88,0
26388020,06:39:24,06:39:24,5890,24,,,,5783.75,0
26388020,06:39:45,06:39:45,5891,25,,,,5931.21,0
26388020,06:40:19,06:40:19,5892,26,,,,6168.06,0
26388020,06:40:54,06:40:54,5893,27,,,,6420.13,0
26388020,06:41:30,06:41:30,5894,28,,,,6678.31,0
26388020,06:42:05,06:42:05,5895,29,,,,6902.88,0
26388020,06:42:42,06:42:42,426,30,,,,7085.82,0
26388020,06:43:19,06:43:19,427,31,,,,7314.08,0
26388020,06:44:00,06:44:00,428,32,,,,7598.29,
26388020,06:45:51,06:45:51,7396,33,,,,8321.57,0
26388020,06:46:10,06:46:10,4381,34,,,,8442.36,0
26388020,06:46:34,06:46:34,4382,35,,,,8652.29,0
26388020,06:47:00,06:47:00,8669,36,,,,8852.51,
26388020,06:48:07,06:48:07,1242,37,,,,9040.4,0
26388020,06:49:18,06:49:18,1244,38,,,,9324.5,0
26388020,06:50:18,06:50:18,1245,39,,,,9551.19,0
26388020,06:51:18,06:51:18,1246,40,,,,9787.71,0
26388020,06:52:00,06:52:00,9833,41,,,,9921.39,
26388020,06:54:58,06:54:58,2658,42,,,,10574.05,0
26388020,06:55:54,06:55:54,2659,43,,,,10794.21,0
26388020,06:57:00,06:57:00,9868,44,,,,11076.73,
26388020,06:58:13,06:58:13,441,45,,,,11305.13,0
26388020,06:59:03,06:59:03,442,46,,,,11473.8,0
26388020,06:59:57,06:59:57,443,47,,,,11653.78,0
26388020,07:01:33,07:01:33,444,48,,,,11889.51,0
26388020,07:02:27,07:02:27,445,49,,,,12047.11,0
26388020,07:04:00,07:04:00,446,50,,,,12337.04,
26388020,07:04:32,07:04:32,447,51,,,,12497.31,0
26388020,07:05:27,07:05:27,7267,52,,,,12750.75,0
26388020,07:06:09,07:06:09,7268,53,,,,12969.99,0
26388020,07:06:33,07:06:33,7269,54,,,,13095.9,0
26388020,07:07:14,07:07:14,7271,55,,,,13349.62,0
26388020,07:07:45,07:07:45,453,56,,,,13525.04,0
26388020,07:09:00,07:09:00,455,57,,,,13851.65,
26388020,07:10:30,07:10:30,9896,58,,,,14304.3,0
26388020,07:11:00,07:11:00,5896,59,,,,14452.82,
26388020,07:11:42,07:11:42,5897,60,,,,14623.62,0
26388020,07:12:17,07:12:17,10148,61,,,,14800.49,0
26388020,07:12:58,07:12:58,5899,62,,,,14994.19,0
26388020,07:14:16,07:14:16,5900,63,,,,15298.13,0
26388020,07:17:19,07:17:19,990,64,,,,15838.7,0
26388020,07:18:00,07:18:00,10737,65,,1,,16065.04,
26388030,06:25:00,06:25:00,10017,1,,,1,0,
26388030,06:26:53,06:26:53,4339,2,,,,820.42,0
26388030,06:27:25,06:27:25,4340,3,,,,1017.88,0
26388030,06:28:04,06:28:04,4341,4,,,,1273.52,0
26388030,06:28:42,06:28:42,5425,5,,,,1495.35,0
26388030,06:29:34,06:29:34,8054,6,,,,1807.77,0
26388030,06:30:12,06:30:12,5874,7,,,,2029.55,0
26388030,06:31:17,06:31:17,5875,8,,,,2374.53,0
26388030,06:31:49,06:31:49,5876,9,,,,2547.31,0
26388030,06:32:15,06:32:15,5877,10,,,,2713.73,0
26388030,06:33:00,06:33:00,4455,11,,,,2951.22,
26388030,06:33:49,06:33:49,4456,12,,,,3292.46,0
26388030,06:34:10,06:34:10,4457,13,,,,3441.57,0
26388030,06:34:36,06:34:36,5879,14,,,,3646.59,0
26388030,06:35:02,06:35:02,5880,15,,,,3817.83,0
26388030,06:35:18,06:35:18,5881,16,,,,3922.66,0
26388030,06:35:39,06:35:39,5882,17,,,,4082.49,0
26388030,06:36:03,06:36:03,5883,18,,,,4242.67,0
26388030,06:36:21,06:36:21,5884,19,,,,4361.7,0
26388030,06:36:46,06:36:46,5886,20,,,,4592.42,0
26388030,06:37:11,06:37:11,5887,21,,,,4756.39,0
26388030,06:37:51,06:37:51,5888,22,,,,5138.03,0
26388030,06:38:30,06:38:30,5889,23,,,,5436.88,0
26388030,06:39:24,06:39:24,5890,24,,,,5783.75,0
26388030,06:39:45,06:39:45,5891,25,,,,5931.21,0
26388030,06:40:19,06:40:19,5892,26,,,,6168.06,0
26388030,06:40:54,06:40:54,5893,27,,,,6420.13,0
26388030,06:41:30,06:41:30,5894,28,,,,6678.31,0
26388030,06:42:05,06:42:05,5895,29,,,,6902.88,0
26388030,06:42:42,06:42:42,426,30,,,,7085.82,0
26388030,06:43:19,06:43:19,427,31,,,,7314.08,0
26388030,06:44:00,06:44:00,428,32,,,,7598.29,
26388030,06:45:51,06:45:51,7396,33,,,,8321.57,0
26388030,06:46:10,06:46:10,4381,34,,,,8442.36,0
26388030,06:46:34,06:46:34,4382,35,,,,8652.29,0
26388030,06:47:00,06:47:00,8669,36,,,,8852.51,
26388030,06:48:07,06:48:07,1242,37,,,,9040.4,0
26388030,06:49:18,06:49:18,1244,38,,,,9324.5,0
26388030,06:50:18,06:50:18,1245,39,,,,9551.19,0
26388030,06:51:18,06:51:18,1246,40,,,,9787.71,0
26388030,06:52:00,06:52:00,9833,41,,,,9921.39,
26388030,06:54:58,06:54:58,2658,42,,,,10574.05,0
26388030,06:55:54,06:55:54,2659,43,,,,10794.21,0
26388030,06:57:00,06:57:00,9868,44,,,,11076.73,
26388030,06:58:13,06:58:13,441,45,,,,11305.13,0
26388030,06:59:03,06:59:03,442,46,,,,11473.8,0
26388030,06:59:57,06:59:57,443,47,,,,11653.78,0
26388030,07:01:33,07:01:33,444,48,,,,11889.51,0
26388030,07:02:27,07:02:27,445,49,,,,12047.11,0
26388030,07:04:00,07:04:00,446,50,,,,12337.04,
26388030,07:04:32,07:04:32,447,51,,,,12497.31,0
26388030,07:05:27,07:05:27,7267,52,,,,12750.75,0
26388030,07:06:09,07:06:09,7268,53,,,,12969.99,0
26388030,07:06:33,07:06:33,7269,54,,,,13095.9,0
26388030,07:07:14,07:07:14,7271,55,,,,13349.62,0
26388030,07:07:45,07:07:45,453,56,,,,13525.04,0
26388030,07:09:00,07:09:00,455,57,,,,13851.65,
26388030,07:10:30,07:10:30,9896,58,,,,14304.3,0
26388030,07:11:00,07:11:00,5896,59,,,,14452.82,
26388030,07:11:42,07:11:42,5897,60,,,,14623.62,0
26388030,07:12:17,07:12:17,10148,61,,,,14800.49,0
26388030,07:12:58,07:12:58,5899,62,,,,14994.19,0
26388030,07:14:16,07:14:16,5900,63,,,,15298.13,0
26388030,07:17:19,07:17:19,990,64,,,,15838.7,0
26388030,07:18:00,07:18:00,10737,65,,1,,16065.04,
26388040,06:25:00,06:25:00,10017,1,,,1,0,
26388040,06:26:53,06:26:53,4339,2,,,,820.42,0
26388040,06:27:25,06:27:25,4340,3,,,,1017.88,0
26388040,06:28:04,06:28:04,4341,4,,,,1273.52,0
26388040,06:28:42,06:28:42,5425,5,,,,1495.35,0
26388040,06:29:34,06:29:34,8054,6,,,,1807.77,0
26388040,06:30:12,06:30:12,5874,7,,,,2029.55,0
26388040,06:31:17,06:31:17,5875,8,,,,2374.53,0
26388040,06:31:49,06:31:49,5876,9,,,,2547.31,0
26388040,06:32:15,06:32:15,5877,10,,,,2713.73,0
26388040,06:33:00,06:33:00,4455,11,,,,2951.22,
26388040,06:33:49,06:33:49,4456,12,,,,3292.46,0
26388040,06:34:10,06:34:10,4457,13,,,,3441.57,0
26388040,06:34:36,06:34:36,5879,14,,,,3646.59,0
26388040,06:35:02,06:35:02,5880,15,,,,3817.83,0
26388040,06:35:18,06:35:18,5881,16,,,,3922.66,0
26388040,06:35:39,06:35:39,5882,17,,,,4082.49,0
26388040,06:36:03,06:36:03,5883,18,,,,4242.67,0
26388040,06:36:21,06:36:21,5884,19,,,,4361.7,0
26388040,06:36:46,06:36:46,5886,20,,,,4592.42,0
26388040,06:37:11,06:37:11,5887,21,,,,4756.39,0
26388040,06:37:51,06:37:51,5888,22,,,,5138.03,0
26388040,06:38:30,06:38:30,5889,23,,,,5436.88,0
26388040,06:39:24,06:39:24,5890,24,,,,5783.75,0
26388040,06:39:45,06:39:45,5891,25,,,,5931.21,0
26388040,06:40:19,06:40:19,5892,26,,,,6168.06,0
26388040,06:40:54,06:40:54,5893,27,,,,6420.13,0
26388040,06:41:30,06:41:30,5894,28,,,,6678.31,0
26388040,06:42:05,06:42:05,5895,29,,,,6902.88,0
26388040,06:42:42,06:42:42,426,30,,,,7085.82,0
26388040,06:43:19,06:43:19,427,31,,,,7314.08,0
26388040,06:44:00,06:44:00,428,32,,,,7598.29,
26388040,06:45:51,06:45:51,7396,33,,,,8321.57,0
26388040,06:46:10,06:46:10,4381,34,,,,8442.36,0
26388040,06:46:34,06:46:34,4382,35,,,,8652.29,0
26388040,06:47:00,06:47:00,8669,36,,,,8852.51,
26388040,06:48:07,06:48:07,1242,37,,,,9040.4,0
26388040,06:49:18,06:49:18,1244,38,,,,9324.5,0
26388040,06:50:18,06:50:18,1245,39,,,,9551.19,0
26388040,06:51:18,06:51:18,1246,40,,,,9787.71,0
26388040,06:52:00,06:52:00,9833,41,,,,9921.39,
26388040,06:54:58,06:54:58,2658,42,,,,10574.05,0
26388040,06:55:54,06:55:54,2659,43,,,,10794.21,0
26388040,06:57:00,06:57:00,9868,44,,,,11076.73,
26388040,06:58:13,06:58:13,441,45,,,,11305.13,0
26388040,06:59:03,06:59:03,442,46,,,,11473.8,0
26388040,06:59:57,06:59:57,443,47,,,,11653.78,0
26388040,07:01:33,07:01:33,444,48,,,,11889.51,0
26388040,07:02:27,07:02:27,445,49,,,,12047.11,0
26388040,07:04:00,07:04:00,446,50,,,,12337.04,
26388040,07:04:32,07:04:32,447,51,,,,12497.31,0
26388040,07:05:27,07:05:27,7267,52,,,,12750.75,0
26388040,07:06:09,07:06:09,7268,53,,,,12969.99,0
26388040,07:06:33,07:06:33,7269,54,,,,13095.9,0
26388040,07:07:14,07:07:14,7271,55,,,,13349.62,0
26388040,07:07:45,07:07:45,453,56,,,,13525.04,0
26388040,07:09:00,07:09:00,455,57,,,,13851.65,
26388040,07:10:30,07:10:30,9896,58,,,,14304.3,0
26388040,07:11:00,07:11:00,5896,59,,,,14452.82,
26388040,07:11:42,07:11:42,5897,60,,,,14623.62,0
26388040,07:12:17,07:12:17,10148,61,,,,14800.49,0
26388040,07:12:58,07:12:58,5899,62,,,,14994.19,0
26388040,07:14:16,07:14:16,5900,63,,,,15298.13,0
26388040,07:17:19,07:17:19,990,64,,,,15838.7,0
26388040,07:18:00,07:18:00,10737,65,,1,,16065.04,
26388050,06:25:00,06:25:00,10017,1,,,1,0,
26388050,06:26:53,06:26:53,4339,2,,,,820.42,0
26388050,06:27:25,06:27:25,4340,3,,,,1017.88,0
26388050,06:28:04,06:28:04,4341,4,,,,1273.52,0
26388050,06:28:42,06:28:42,5425,5,,,,1495.35,0
26388050,06:29:34,06:29:34,8054,6,,,,1807.77,0
26388050,06:30:12,06:30:12,5874,7,,,,2029.55,0
26388050,06:31:17,06:31:17,5875,8,,,,2374.53,0
26388050,06:31:49,06:31:49,5876,9,,,,2547.31,0
26388050,06:32:15,06:32:15,5877,10,,,,2713.73,0
26388050,06:33:00,06:33:00,4455,11,,,,2951.22,
26388050,06:33:49,06:33:49,4456,12,,,,3292.46,0
26388050,06:34:10,06:34:10,4457,13,,,,3441.57,0
26388050,06:34:36,06:34:36,5879,14,,,,3646.59,0
26388050,06:35:02,06:35:02,5880,15,,,,3817.83,0
26388050,06:35:18,06:35:18,5881,16,,,,3922.66,0
26388050,06:35:39,06:35:39,5882,17,,,,4082.49,0
26388050,06:36:03,06:36:03,5883,18,,,,4242.67,0
26388050,06:36:21,06:36:21,5884,19,,,,4361.7,0
26388050,06:36:46,06:36:46,5886,20,,,,4592.42,0
26388050,06:37:11,06:37:11,5887,21,,,,4756.39,0
26388050,06:37:51,06:37:51,5888,22,,,,5138.03,0
26388050,06:38:30,06:38:30,5889,23,,,,5436.88,0
26388050,06:39:24,06:39:24,5890,24,,,,5783.75,0
26388050,06:39:45,06:39:45,5891,25,,,,5931.21,0
26388050,06:40:19,06:40:19,5892,26,,,,6168.06,0
26388050,06:40:54,06:40:54,5893,27,,,,6420.13,0
26388050,06:41:30,06:41:30,5894,28,,,,6678.31,0
26388050,06:42:05,06:42:05,5895,29,,,,6902.88,0
26388050,06:42:42,06:42:42,426,30,,,,7085.82,0
26388050,06:43:19,06:43:19,427,31,,,,7314.08,0
26388050,06:44:00,06:44:00,428,32,,,,7598.29,
26388050,06:45:51,06:45:51,7396,33,,,,8321.57,0
26388050,06:46:10,06:46:10,4381,34,,,,8442.36,0
26388050,06:46:34,06:46:34,4382,35,,,,8652.29,0
26388050,06:47:00,06:47:00,8669,36,,,,8852.51,
26388050,06:48:07,06:48:07,1242,37,,,,9040.4,0
26388050,06:49:18,06:49:18,1244,38,,,,9324.5,0
26388050,06:50:18,06:50:18,1245,39,,,,9551.19,0
26388050,06:51:18,06:51:18,1246,40,,,,9787.71,0
26388050,06:52:00,06:52:00,9833,41,,,,9921.39,
26388050,06:54:58,06:54:58,2658,42,,,,10574.05,0
26388050,06:55:54,06:55:54,2659,43,,,,10794.21,0
26388050,06:57:00,06:57:00,9868,44,,,,11076.73,
26388050,06:58:13,06:58:13,441,45,,,,11305.13,0
26388050,06:59:03,06:59:03,442,46,,,,11473.8,0
26388050,06:59:57,06:59:57,443,47,,,,11653.78,0
26388050,07:01:33,07:01:33,444,48,,,,11889.51,0
26388050,07:02:27,07:02:27,445,49,,,,12047.11,0
26388050,07:04:00,07:04:00,446,50,,,,12337.04,
26388050,07:04:32,07:04:32,447,51,,,,12497.31,0
26388050,07:05:27,07:05:27,7267,52,,,,12750.75,0
26388050,07:06:09,07:06:09,7268,53,,,,12969.99,0
26388050,07:06:33,07:06:33,7269,54,,,,13095.9,0
26388050,07:07:14,07:07:14,7271,55,,,,13349.62,0
26388050,07:07:45,07:07:45,453,56,,,,13525.04,0
26388050,07:09:00,07:09:00,455,57,,,,13851.65,
26388050,07:10:30,07:10:30,9896,58,,,,14304.3,0
26388050,07:11:00,07:11:00,5896,59,,,,14452.82,
26388050,07:11:42,07:11:42,5897,60,,,,14623.62,0
26388050,07:12:17,07:12:17,10148,61,,,,14800.49,0
26388050,07:12:58,07:12:58,5899,62,,,,14994.19,0
26388050,07:14:16,07:14:16,5900,63,,,,15298.13,0
26388050,07:17:19,07:17:19,990,64,,,,15838.7,0
26388050,07:18:00,07:18:00,10737,65,,1,,16065.04,
26388060,06:25:00,06:25:00,10017,1,,,1,0,
26388060,06:26:53,06:26:53,4339,2,,,,820.42,0
26388060,06:27:25,06:27:25,4340,3,,,,1017.88,0
26388060,06:28:04,06:28:04,4341,4,,,,1273.52,0
26388060,06:28:42,06:28:42,5425,5,,,,1495.35,0
26388060,06:29:34,06:29:34,8054,6,,,,1807.77,0
26388060,06:30:12,06:30:12,5874,7,,,,2029.55,0
26388060,06:31:17,06:31:17,5875,8,,,,2374.53,0
26388060,06:31:49,06:31:49,5876,9,,,,2547.31,0
26388060,06:32:15,06:32:15,5877,10,,,,2713.73,0
26388060,06:33:00,06:33:00,4455,11,,,,2951.22,
26388060,06:33:49,06:33:49,4456,12,,,,3292.46,0
26388060,06:34:10,06:34:10,4457,13,,,,3441.57,0
26388060,06:34:36,06:34:36,5879,14,,,,3646.59,0
26388060,06:35:02,06:35:02,5880,15,,,,3817.83,0
26388060,06:35:18,06:35:18,5881,16,,,,3922.66,0
26388060,06:35:39,06:35:39,5882,17,,,,4082.49,0
26388060,06:36:03,06:36:03,5883,18,,,,4242.67,0
26388060,06:36:21,06:36:21,5884,19,,,,4361.7,0
26388060,06:36:46,06:36:46,5886,20,,,,4592.42,0
26388060,06:37:11,06:37:11,5887,21,,,,4756.39,0
26388060,06:37:51,06:37:51,5888,22,,,,5138.03,0
26388060,06:38:30,06:38:30,5889,23,,,,5436.88,0
26388060,06:39:24,06:39:24,5890,24,,,,5783.75,0
26388060,06:39:45,06:39:45,5891,25,,,,5931.21,0
26388060,06:40:19,06:40:19,5892,26,,,,6168.06,0
26388060,06:40:54,06:40:54,5893,27,,,,6420.13,0
26388060,06:41:30,06:41:30,5894,28,,,,6678.31,0
26388060,06:42:05,06:42:05,5895,29,,,,6902.88,0
26388060,06:42:42,06:42:42,426,30,,,,7085.82,0
26388060,06:43:19,06:43:19,427,31,,,,7314.08,0
26388060,06:44:00,06:44:00,428,32,,,,7598.29,
26388060,06:45:51,06:45:51,7396,33,,,,8321.57,0
26388060,06:46:10,06:46:10,4381,34,,,,8442.36,0
26388060,06:46:34,06:46:34,4382,35,,,,8652.29,0
26388060,06:47:00,06:47:00,8669,36,,,,8852.51,
26388060,06:48:07,06:48:07,1242,37,,,,9040.4,0
26388060,06:49:18,06:49:18,1244,38,,,,9324.5,0
26388060,06:50:18,06:50:18,1245,39,,,,9551.19,0
26388060,06:51:18,06:51:18,1246,40,,,,9787.71,0
26388060,06:52:00,06:52:00,9833,41,,,,9921.39,
26388060,06:54:58,06:54:58,2658,42,,,,10574.05,0
26388060,06:55:54,06:55:54,2659,43,,,,10794.21,0
26388060,06:57:00,06:57:00,9868,44,,,,11076.73,
26388060,06:58:13,06:58:13,441,45,,,,11305.13,0
26388060,06:59:03,06:59:03,442,46,,,,11473.8,0
26388060,06:59:57,06:59:57,443,47,,,,11653.78,0
26388060,07:01:33,07:01:33,444,48,,,,11889.51,0
26388060,07:02:27,07:02:27,445,49,,,,12047.11,0
26388060,07:04:00,07:04:00,446,50,,,,12337.04,
26388060,07:04:32,07:04:32,447,51,,,,12497.31,0
26388060,07:05:27,07:05:27,7267,52,,,,12750.75,0
26388060,07:06:09,07:06:09,7268,53,,,,12969.99,0
26388060,07:06:33,07:06:33,7269,54,,,,13095.9,0
26388060,07:07:14,07:07:14,7271,55,,,,13349.62,0
26388060,07:07:45,07:07:45,453,56,,,,13525.04,0
26388060,07:09:00,07:09:00,455,57,,,,13851.65,
26388060,07:10:30,07:10:30,9896,58,,,,14304.3,0
26388060,07:11:00,07:11:00,5896,59,,,,14452.82,
26388060,07:11:42,07:11:42,5897,60,,,,14623.62,0
26388060,07:12:17,07:12:17,10148,61,,,,14800.49,0
26388060,07:12:58,07:12:58,5899,62,,,,14994.19,0
26388060,07:14:16,07:14:16,5900,63,,,,15298.13,0
26388060,07:17:19,07:17:19,990,64,,,,15838.7,0
26388060,07:18:00,07:18:00,10737,65,,1,,16065.04,
26498020,16:13:00,16:13:00,10017,1,,,1,0,
26498020,16:15:50,16:15:50,4339,2,,,,820.42,0
26498020,16:16:38,16:16:38,4340,3,,,,1017.88,0
26498020,16:17:36,16:17:36,4341,4,,,,1273.52,0
26498020,16:18:34,16:18:34,5425,5,,,,1495.35,0
26498020,16:19:51,16:19:51,8054,6,,,,1807.77,0
26498020,16:20:49,16:20:49,5874,7,,,,2029.55,0
26498020,16:22:25,16:22:25,5875,8,,,,2374.53,0
26498020,16:23:13,16:23:13,5876,9,,,,2547.31,0
26498020,16:23:52,16:23:52,5877,10,,,,2713.73,0
26498020,16:25:00,16:25:00,4455,11,,,,2951.22,
26498020,16:25:54,16:25:54,4456,12,,,,3292.46,0
26498020,16:26:17,16:26:17,4457,13,,,,3441.57,0
26498020,16:26:45,16:26:45,5879,14,,,,3646.59,0
26498020,16:27:13,16:27:13,5880,15,,,,3817.83,0
26498020,16:27:31,16:27:31,5881,16,,,,3922.66,0
26498020,16:27:53,16:27:53,5882,17,,,,4082.49,0
26498020,16:28:20,16:28:20,5883,18,,,,4242.67,0
26498020,16:28:39,16:28:39,5884,19,,,,4361.7,0
26498020,16:29:07,16:29:07,5886,20,,,,4592.42,0
26498020,16:29:33,16:29:33,5887,21,,,,4756.39,0
26498020,16:30:17,16:30:17,5888,22,,,,5138.03,0
26498020,16:31:00,16:31:00,5889,23,,,,5436.88,0
26498020,16:31:59,16:31:59,5890,24,,,,5783.75,0
26498020,16:32:22,16:32:22,5891,25,,,,5931.21,0
26498020,16:32:59,16:32:59,5892,26,,,,6168.06,0
26498020,16:33:38,16:33:38,5893,27,,,,6420.13,0
26498020,16:34:16,16:34:16,5894,28,,,,6678.31,0
26498020,16:34:55,16:34:55,5895,29,,,,6902.88,0
26498020,16:35:35,16:35:35,426,30,,,,7085.82,0
26498020,16:36:16,16:36:16,427,31,,,,7314.08,0
26498020,16:37:00,16:37:00,428,32,,,,7598.29,
26498020,16:40:05,16:40:05,7396,33,,,,8321.57,0
26498020,16:40:38,16:40:38,4381,34,,,,8442.36,0
26498020,16:41:17,16:41:17,4382,35,,,,8652.29,0
26498020,16:42:00,16:42:00,8669,36,,,,8852.51,
26498020,16:43:21,16:43:21,1242,37,,,,9040.4,0
26498020,16:44:46,16:44:46,1244,38,,,,9324.5,0
26498020,16:45:58,16:45:58,1245,39,,,,9551.19,0
26498020,16:47:10,16:47:10,1246,40,,,,9787.71,0
26498020,16:48:00,16:48:00,9833,41,,,,9921.39,
26498020,16:52:45,16:52:45,2658,42,,,,10574.05,0
26498020,16:54:15,16:54:15,2659,43,,,,10794.21,0
26498020,16:56:00,16:56:00,9868,44,,,,11076.73,
26498020,16:57:34,16:57:34,441,45,,,,11305.13,0
26498020,16:58:38,16:58:38,442,46,,,,11473.8,0
26498020,16:59:47,16:59:47,443,47,,,,11653.78,0
26498020,17:01:51,17:01:51,444,48,,,,11889.51,0
26498020,17:03:01,17:03:01,445,49,,,,12047.11,0
26498020,17:05:00,17:05:00,446,50,,,,12337.04,
26498020,17:05:45,17:05:45,447,51,,,,12497.31,0
26498020,17:07:02,17:07:02,7267,52,,,,12750.75,0
26498020,17:08:00,17:08:00,7268,53,,,,12969.99,0
26498020,17:08:34,17:08:34,7269,54,,,,13095.9,0
26498020,17:09:32,17:09:32,7271,55,,,,13349.62,0
26498020,17:10:15,17:10:15,453,56,,,,13525.04,0
26498020,17:12:00,17:12:00,455,57,,,,13851.65,
26498020,17:14:15,17:14:15,9896,58,,,,14304.3,0
26498020,17:15:00,17:15:00,5896,59,,,,14452.82,
26498020,17:16:07,17:16:07,5897,60,,,,14623.62,0
26498020,17:17:02,17:17:02,10148,61,,,,14800.49,0
26498020,17:18:05,17:18:05,5899,62,,,,14994.19,0
26498020,17:20:08,17:20:08,5900,63,,,,15298.13,0
26498020,17:24:56,17:24:56,990,64,,,,15838.7,0
26498020,17:26:00,17:26:00,10737,65,,1,,16065.04,
26498030,16:13:00,16:13:00,10017,1,,,1,0,
26498030,16:15:50,16:15:50,4339,2,,,,820.42,0
26498030,16:16:38,16:16:38,4340,3,,,,1017.88,0
26498030,16:17:36,16:17:36,4341,4,,,,1273.52,0
26498030,16:18:34,16:18:34,5425,5,,,,1495.35,0
26498030,16:19:51,16:19:51,8054,6,,,,1807.77,0
26498030,16:20:49,16:20:49,5874,7,,,,2029.55,0
26498030,16:22:25,16:22:25,5875,8,,,,2374.53,0
26498030,16:23:13,16:23:13,5876,9,,,,2547.31,0
26498030,16:23:52,16:23:52,5877,10,,,,2713.73,0
26498030,16:25:00,16:25:00,4455,11,,,,2951.22,
26498030,16:25:54,16:25:54,4456,12,,,,3292.46,0
26498030,16:26:17,16:26:17,4457,13,,,,3441.57,0
26498030,16:26:45,16:26:45,5879,14,,,,3646.59,0
26498030,16:27:13,16:27:13,5880,15,,,,3817.83,0
26498030,16:27:31,16:27:31,5881,16,,,,3922.66,0
26498030,16:27:53,16:27:53,5882,17,,,,4082.49,0
26498030,16:28:20,16:28:20,5883,18,,,,4242.67,0
26498030,16:28:39,16:28:39,5884,19,,,,4361.7,0
26498030,16:29:07,16:29:07,5886,20,,,,4592.42,0
26498030,16:29:33,16:29:33,5887,21,,,,4756.39,0
26498030,16:30:17,16:30:17,5888,22,,,,5138.03,0
26498030,16:31:00,16:31:00,5889,23,,,,5436.88,0
26498030,16:31:59,16:31:59,5890,24,,,,5783.75,0
26498030,16:32:22,16:32:22,5891,25,,,,5931.21,0
26498030,16:32:59,16:32:59,5892,26,,,,6168.06,0
26498030,16:33:38,16:33:38,5893,27,,,,6420.13,0
26498030,16:34:16,16:34:16,5894,28,,,,6678.31,0
26498030,16:34:55,16:34:55,5895,29,,,,6902.88,0
26498030,16:35:35,16:35:35,426,30,,,,7085.82,0
26498030,16:36:16,16:36:16,427,31,,,,7314.08,0
26498030,16:37:00,16:37:00,428,32,,,,7598.29,
26498030,16:40:05,16:40:05,7396,33,,,,8321.57,0
26498030,16:40:38,16:40:38,4381,34,,,,8442.36,0
26498030,16:41:17,16:41:17,4382,35,,,,8652.29,0
26498030,16:42:00,16:42:00,8669,36,,,,8852.51,
26498030,16:43:21,16:43:21,1242,37,,,,9040.4,0
26498030,16:44:46,16:44:46,1244,38,,,,9324.5,0
26498030,16:45:58,16:45:58,1245,39,,,,9551.19,0
26498030,16:47:10,16:47:10,1246,40,,,,9787.71,0
26498030,16:48:00,16:48:00,9833,41,,,,9921.39,
26498030,16:52:45,16:52:45,2658,42,,,,10574.05,0
26498030,16:54:15,16:54:15,2659,43,,,,10794.21,0
26498030,16:56:00,16:56:00,9868,44,,,,11076.73,
26498030,16:57:34,16:57:34,441,45,,,,11305.13,0
26498030,16:58:38,16:58:38,442,46,,,,11473.8,0
26498030,16:59:47,16:59:47,443,47,,,,11653.78,0
26498030,17:01:51,17:01:51,444,48,,,,11889.51,0
26498030,17:03:01,17:03:01,445,49,,,,12047.11,0
26498030,17:05:00,17:05:00,446,50,,,,12337.04,
26498030,17:05:45,17:05:45,447,51,,,,12497.31,0
26498030,17:07:02,17:07:02,7267,52,,,,12750.75,0
26498030,17:08:00,17:08:00,7268,53,,,,12969.99,0
26498030,17:08:34,17:08:34,7269,54,,,,13095.9,0
26498030,17:09:32,17:09:32,7271,55,,,,13349.62,0
26498030,17:10:15,17:10:15,453,56,,,,13525.04,0
26498030,17:12:00,17:12:00,455,57,,,,13851.65,
26498030,17:14:15,17:14:15,9896,58,,,,14304.3,0
26498030,17:15:00,17:15:00,5896,59,,,,14452.82,
26498030,17:16:07,17:16:07,5897,60,,,,14623.62,0
26498030,17:17:02,17:17:02,10148,61,,,,14800.49,0
26498030,17:18:05,17:18:05,5899,62,,,,14994.19,0
26498030,17:20:08,17:20:08,5900,63,,,,15298.13,0
26498030,17:24:56,17:24:56,990,64,,,,15838.7,0
26498030,17:26:00,17:26:00,10737,65,,1,,16065.04,
26498040,16:13:00,16:13:00,10017,1,,,1,0,
26498040,16:15:50,16:15:50,4339,2,,,,820.42,0
26498040,16:16:38,16:16:38,4340,3,,,,1017.88,0
26498040,16:17:36,16:17:36,4341,4,,,,1273.52,0
26498040,16:18:34,16:18:34,5425,5,,,,1495.35,0
26498040,16:19:51,16:19:51,8054,6,,,,1807.77,0
26498040,16:20:49,16:20:49,5874,7,,,,2029.55,0
26498040,16:22:25,16:22:25,5875,8,,,,2374.53,0
26498040,16:23:13,16:23:13,5876,9,,,,2547.31,0
26498040,16:23:52,16:23:52,5877,10,,,,2713.73,0
26498040,16:25:00,16:25:00,4455,11,,,,2951.22,
26498040,16:25:54,16:25:54,4456,12,,,,3292.46,0
26498040,16:26:17,16:26:17,4457,13,,,,3441.57,0
26498040,16:26:45,16:26:45,5879,14,,,,3646.59,0
26498040,16:27:13,16:27:13,5880,15,,,,3817.83,0
26498040,16:27:31,16:27:31,5881,16,,,,3922.66,0
26498040,16:27:53,16:27:53,5882,17,,,,4082.49,0
26498040,16:28:20,16:28:20,5883,18,,,,4242.67,0
26498040,16:28:39,16:28:39,5884,19,,,,4361.7,0
26498040,16:29:07,16:29:07,5886,20,,,,4592.42,0
26498040,16:29:33,16:29:33,5887,21,,,,4756.39,0
26498040,16:30:17,16:30:17,5888,22,,,,5138.03,0
26498040,16:31:00,16:31:00,5889,23,,,,5436.88,0
26498040,16:31:59,16:31:59,5890,24,,,,5783.75,0
26498040,16:32:22,16:32:22,5891,25,,,,5931.21,0
26498040,16:32:59,16:32:59,5892,26,,,,6168.06,0
26498040,16:33:38,16:33:38,5893,27,,,,6420.13,0
26498040,16:34:16,16:34:16,5894,28,,,,6678.31,0
26498040,16:34:55,16:34:55,5895,29,,,,6902.88,0
26498040,16:35:35,16:35:35,426,30,,,,7085.82,0
26498040,16:36:16,16:36:16,427,31,,,,7314.08,0
26498040,16:37:00,16:37:00,428,32,,,,7598.29,
26498040,16:40:05,16:40:05,7396,33,,,,8321.57,0
26498040,16:40:38,16:40:38,4381,34,,,,8442.36,0
26498040,16:41:17,16:41:17,4382,35,,,,8652.29,0
26498040,16:42:00,16:42:00,8669,36,,,,8852.51,
26498040,16:43:21,16:43:21,1242,37,,,,9040.4,0
26498040,16:44:46,16:44:46,1244,38,,,,9324.5,0
26498040,16:45:58,16:45:58,1245,39,,,,9551.19,0
26498040,16:47:10,16:47:10,1246,40,,,,9787.71,0
26498040,16:48:00,16:48:00,9833,41,,,,9921.39,
26498040,16:52:45,16:52:45,2658,42,,,,10574.05,0
26498040,16:54:15,16:54:15,2659,43,,,,10794.21,0
26498040,16:56:00,16:56:00,9868,44,,,,11076.73,
26498040,16:57:34,16:57:34,441,45,,,,11305.13,0
26498040,16:58:38,16:58:38,442,46,,,,11473.8,0
26498040,16:59:47,16:59:47,443,47,,,,11653.78,0
26498040,17:01:51,17:01:51,444,48,,,,11889.51,0
26498040,17:03:01,17:03:01,445,49,,,,12047.11,0
26498040,17:05:00,17:05:00,446,50,,,,12337.04,
26498040,17:05:45,17:05:45,447,51,,,,12497.31,0
26498040,17:07:02,17:07:02,7267,52,,,,12750.75,0
26498040,17:08:00,17:08:00,7268,53,,,,12969.99,0
26498040,17:08:34,17:08:34,7269,54,,,,13095.9,0
26498040,17:09:32,17:09:32,7271,55,,,,13349.62,0
26498040,17:10:15,17:10:15,453,56,,,,13525.04,0
26498040,17:12:00,17:12:00,455,57,,,,13851.65,
26498040,17:14:15,17:14:15,9896,58,,,,14304.3,0
26498040,17:15:00,17:15:00,5896,59,,,,14452.82,
26498040,17:16:07,17:16:07,5897,60,,,,14623.62,0
26498040,17:17:02,17:17:02,10148,61,,,,14800.49,0
26498040,17:18:05,17:18:05,5899,62,,,,14994.19,0
26498040,17:20:08,17:20:08,5900,63,,,,15298.13,0
26498040,17:24:56,17:24:56,990,64,,,,15838.7,0
26498040,17:26:00,17:26:00,10737,65,,1,,16065.04,
26498050,16:13:00,16:13:00,10017,1,,,1,0,
26498050,16:15:50,16:15:50,4339,2,,,,820.42,0
26498050,16:16:38,16:16:38,4340,3,,,,1017.88,0
26498050,16:17:36,16:17:36,4341,4,,,,1273.52,0
26498050,16:18:34,16:18:34,5425,5,,,,1495.35,0
26498050,16:19:51,16:19:51,8054,6,,,,1807.77,0
26498050,16:20:49,16:20:49,5874,7,,,,2029.55,0
26498050,16:22:25,16:22:25,5875,8,,,,2374.53,0
26498050,16:23:13,16:23:13,5876,9,,,,2547.31,0
26498050,16:23:52,16:23:52,5877,10,,,,2713.73,0
26498050,16:25:00,16:25:00,4455,11,,,,2951.22,
26498050,16:25:54,16:25:54,4456,12,,,,3292.46,0
26498050,16:26:17,16:26:17,4457,13,,,,3441.57,0
26498050,16:26:45,16:26:45,5879,14,,,,3646.59,0
26498050,16:27:13,16:27:13,5880,15,,,,3817.83,0
26498050,16:27:31,16:27:31,5881,16,,,,3922.66,0
26498050,16:27:53,16:27:53,5882,17,,,,4082.49,0
26498050,16:28:20,16:28:20,5883,18,,,,4242.67,0
26498050,16:28:39,16:28:39,5884,19,,,,4361.7,0
26498050,16:29:07,16:29:07,5886,20,,,,4592.42,0
26498050,16:29:33,16:29:33,5887,21,,,,4756.39,0
26498050,16:30:17,16:30:17,5888,22,,,,5138.03,0
26498050,16:31:00,16:31:00,5889,23,,,,5436.88,0
26498050,16:31:59,16:31:59,5890,24,,,,5783.75,0
26498050,16:32:22,16:32:22,5891,25,,,,5931.21,0
26498050,16:32:59,16:32:59,5892,26,,,,6168.06,0
26498050,16:33:38,16:33:38,5893,27,,,,6420.13,0
26498050,16:34:16,16:34:16,5894,28,,,,6678.31,0
26498050,16:34:55,16:34:55,5895,29,,,,6902.88,0
26498050,16:35:35,16:35:35,426,30,,,,7085.82,0
26498050,16:36:16,16:36:16,427,31,,,,7314.08,0
26498050,16:37:00,16:37:00,428,32,,,,7598.29,
26498050,16:40:05,16:40:05,7396,33,,,,8321.57,0
26498050,16:40:38,16:40:38,4381,34,,,,8442.36,0
26498050,16:41:17,16:41:17,4382,35,,,,8652.29,0
26498050,16:42:00,16:42:00,8669,36,,,,8852.51,
26498050,16:43:21,16:43:21,1242,37,,,,9040.4,0
26498050,16:44:46,16:44:46,1244,38,,,,9324.5,0
26498050,16:45:58,16:45:58,1245,39,,,,9551.19,0
26498050,16:47:10,16:47:10,1246,40,,,,9787.71,0
26498050,16:48:00,16:48:00,9833,41,,,,9921.39,
26498050,16:52:45,16:52:45,2658,42,,,,10574.05,0
26498050,16:54:15,16:54:15,2659,43,,,,10794.21,0
26498050,16:56:00,16:56:00,9868,44,,,,11076.73,
26498050,16:57:34,16:57:34,441,45,,,,11305.13,0
26498050,16:58:38,16:58:38,442,46,,,,11473.8,0
26498050,16:59:47,16:59:47,443,47,,,,11653.78,0
26498050,17:01:51,17:01:51,444,48,,,,11889.51,0
26498050,17:03:01,17:03:01,445,49,,,,12047.11,0
26498050,17:05:00,17:05:00,446,50,,,,12337.04,
26498050,17:05:45,17:05:45,447,51,,,,12497.31,0
26498050,17:07:02,17:07:02,7267,52,,,,12750.75,0
26498050,17:08:00,17:08:00,7268,53,,,,12969.99,0
26498050,17:08:34,17:08:34,7269,54,,,,13095.9,0
26498050,17:09:32,17:09:32,7271,55,,,,13349.62,0
26498050,17:10:15,17:10:15,453,56,,,,13525.04,0
26498050,17:12:00,17:12:00,455,57,,,,13851.65,
26498050,17:14:15,17:14:15,9896,58,,,,14304.3,0
26498050,17:15:00,17:15:00,5896,59,,,,14452.82,
26498050,17:16:07,17:16:07,5897,60,,,,14623.62,0
26498050,17:17:02,17:17:02,10148,61,,,,14800.49,0
26498050,17:18:05,17:18:05,5899,62,,,,14994.19,0
26498050,17:20:08,17:20:08,5900,63,,,,15298.13,0
26498050,17:24:56,17:24:56,990,64,,,,15838.7,0
26498050,17:26:00,17:26:00,10737,65,,1,,16065.04,
26498060,16:13:00,16:13:00,10017,1,,,1,0,
26498060,16:15:50,16:15:50,4339,2,,,,820.42,0
26498060,16:16:38,16:16:38,4340,3,,,,1017.88,0
26498060,16:17:36,16:17:36,4341,4,,,,1273.52,0
26498060,16:18:34,16:18:34,5425,5,,,,1495.35,0
26498060,16:19:51,16:19:51,8054,6,,,,1807.77,0
26498060,16:20:49,16:20:49,5874,7,,,,2029.55,0
26498060,16:22:25,16:22:25,5875,8,,,,2374.53,0
26498060,16:23:13,16:23:13,5876,9,,,,2547.31,0
26498060,16:23:52,16:23:52,5877,10,,,,2713.73,0
26498060,16:25:00,16:25:00,4455,11,,,,2951.22,
26498060,16:25:54,16:25:54,4456,12,,,,3292.46,0
26498060,16:26:17,16:26:17,4457,13,,,,3441.57,0
26498060,16:26:45,16:26:45,5879,14,,,,3646.59,0
26498060,16:27:13,16:27:13,5880,15,,,,3817.83,0
26498060,16:27:31,16:27:31,5881,16,,,,3922.66,0
26498060,16:27:53,16:27:53,5882,17,,,,4082.49,0
26498060,16:28:20,16:28:20,5883,18,,,,4242.67,0
26498060,16:28:39,16:28:39,5884,19,,,,4361.7,0
26498060,16:29:07,16:29:07,5886,20,,,,4592.42,0
26498060,16:29:33,16:29:33,5887,21,,,,4756.39,0
26498060,16:30:17,16:30:17,5888,22,,,,5138.03,0
26498060,16:31:00,16:31:00,5889,23,,,,5436.88,0
26498060,16:31:59,16:31:59,5890,24,,,,5783.75,0
26498060,16:32:22,16:32:22,5891,25,,,,5931.21,0
26498060,16:32:59,16:32:59,5892,26,,,,6168.06,0
26498060,16:33:38,16:33:38,5893,27,,,,6420.13,0
26498060,16:34:16,16:34:16,5894,28,,,,6678.31,0
26498060,16:34:55,16:34:55,5895,29,,,,6902.88,0
26498060,16:35:35,16:35:35,426,30,,,,7085.82,0
26498060,16:36:16,16:36:16,427,31,,,,7314.08,0
26498060,16:37:00,16:37:00,428,32,,,,7598.29,
26498060,16:40:05,16:40:05,7396,33,,,,8321.57,0
26498060,16:40:38,16:40:38,4381,34,,,,8442.36,0
26498060,16:41:17,16:41:17,4382,35,,,,8652.29,0
26498060,16:42:00,16:42:00,8669,36,,,,8852.51,
26498060,16:43:21,16:43:21,1242,37,,,,9040.4,0
26498060,16:44:46,16:44:46,1244,38,,,,9324.5,0
26498060,16:45:58,16:45:58,1245,39,,,,9551.19,0
26498060,16:47:10,16:47:10,1246,40,,,,9787.71,0
26498060,16:48:00,16:48:00,9833,41,,,,9921.39,
26498060,16:52:45,16:52:45,2658,42,,,,10574.05,0
26498060,16:54:15,16:54:15,2659,43,,,,10794.21,0
26498060,16:56:00,16:56:00,9868,44,,,,11076.73,
26498060,16:57:34,16:57:34,441,45,,,,11305.13,0
26498060,16:58:38,16:58:38,442,46,,,,11473.8,0
26498060,16:59:47,16:59:47,443,47,,,,11653.78,0
26498060,17:01:51,17:01:51,444,48,,,,11889.51,0
26498060,17:03:01,17:03:01,445,49,,,,12047.11,0
26498060,17:05:00,17:05:00,446,50,,,,12337.04,
26498060,17:05:45,17:05:45,447,51,,,,12497.31,0
26498060,17:07:02,17:07:02,7267,52,,,,12750.75,0
26498060,17:08:00,17:08:00,7268,53,,,,12969.99,0
26498060,17:08:34,17:08:34,7269,54,,,,13095.9,0
26498060,17:09:32,17:09:32,7271,55,,,,13349.62,0
26498060,17:10:15,17:10:15,453,56,,,,13525.04,0
26498060,17:12:00,17:12:00,455,57,,,,13851.65,
26498060,17:14:15,17:14:15,9896,58,,,,14304.3,0
26498060,17:15:00,17:15:00,5896,59,,,,14452.82,
26498060,17:16:07,17:16:07,5897,60,,,,14623.62,0
26498060,17:17:02,17:17:02,10148,61,,,,14800.49,0
26498060,17:18:05,17:18:05,5899,62,,,,14994.19,0
26498060,17:20:08,17:20:08,5900,63,,,,15298.13,0
26498060,17:24:56,17:24:56,990,64,,,,15838.7,0
26498060,17:26:00,17:26:00,10737,65,,1,,16065.04,
26591070,16:29:00,16:29:00,10017,1,,,1,0,
26591070,16:31:07,16:31:07,4339,2,,,,820.42,0
26591070,16:31:43,16:31:43,4340,3,,,,1017.88,0
26591070,16:32:27,16:32:27,4341,4,,,,1273.52,0
26591070,16:33:10,16:33:10,5425,5,,,,1495.35,0
26591070,16:34:08,16:34:08,8054,6,,,,1807.77,0
26591070,16:34:51,16:34:51,5874,7,,,,2029.55,0
26591070,16:36:04,16:36:04,5875,8,,,,2374.53,0
26591070,16:36:40,16:36:40,5876,9,,,,2547.31,0
26591070,16:37:09,16:37:09,5877,10,,,,2713.73,0
26591070,16:38:00,16:38:00,4455,11,,,,2951.22,
26591070,16:38:49,16:38:49,4456,12,,,,3292.46,0
26591070,16:39:10,16:39:10,4457,13,,,,3441.57,0
26591070,16:39:36,16:39:36,5879,14,,,,3646.59,0
26591070,16:40:02,16:40:02,5880,15,,,,3817.83,0
26591070,16:40:18,16:40:18,5881,16,,,,3922.66,0
26591070,16:40:39,16:40:39,5882,17,,,,4082.49,0
26591070,16:41:03,16:41:03,5883,18,,,,4242.67,0
26591070,16:41:21,16:41:21,5884,19,,,,4361.7,0
26591070,16:41:46,16:41:46,5886,20,,,,4592.42,0
26591070,16:42:11,16:42:11,5887,21,,,,4756.39,0
26591070,16:42:51,16:42:51,5888,22,,,,5138.03,0
26591070,16:43:30,16:43:30,5889,23,,,,5436.88,0
26591070,16:44:24,16:44:24,5890,24,,,,5783.75,0
26591070,16:44:45,16:44:45,5891,25,,,,5931.21,0
26591070,16:45:19,16:45:19,5892,26,,,,6168.06,0
26591070,16:45:54,16:45:54,5893,27,,,,6420.13,0
26591070,16:46:30,16:46:30,5894,28,,,,6678.31,0
26591070,16:47:05,16:47:05,5895,29,,,,6902.88,0
26591070,16:47:42,16:47:42,426,30,,,,7085.82,0
26591070,16:48:19,16:48:19,427,31,,,,7314.08,0
26591070,16:49:00,16:49:00,428,32,,,,7598.29,
26591070,16:51:28,16:51:28,7396,33,,,,8321.57,0
26591070,16:51:54,16:51:54,4381,34,,,,8442.36,0
26591070,16:52:26,16:52:26,4382,35,,,,8652.29,0
26591070,16:53:00,16:53:00,8669,36,,,,8852.51,
26591070,16:54:34,16:54:34,1242,37,,,,9040.4,0
26591070,16:56:14,16:56:14,1244,38,,,,9324.5,0
26591070,16:57:38,16:57:38,1245,39,,,,9551.19,0
26591070,16:59:02,16:59:02,1246,40,,,,9787.71,0
26591070,17:00:00,17:00:00,9833,41,,,,9921.39,
26591070,17:01:46,17:01:46,2658,42,,,,10574.05,0
26591070,17:02:20,17:02:20,2659,43,,,,10794.21,0
26591070,17:03:00,17:03:00,9868,44,,,,11076.73,
26591070,17:04:13,17:04:13,441,45,,,,11305.13,0
26591070,17:05:03,17:05:03,442,46,,,,11473.8,0
26591070,17:05:57,17:05:57,443,47,,,,11653.78,0
26591070,17:07:33,17:07:33,444,48,,,,11889.51,0
26591070,17:08:27,17:08:27,445,49,,,,12047.11,0
26591070,17:10:00,17:10:00,446,50,,,,12337.04,
26591070,17:10:45,17:10:45,447,51,,,,12497.31,0
26591070,17:12:02,17:12:02,7267,52,,,,12750.75,0
26591070,17:13:00,17:13:00,7268,53,,,,12969.99,0
26591070,17:13:34,17:13:34,7269,54,,,,13095.9,0
26591070,17:14:32,17:14:32,7271,55,,,,13349.62,0
26591070,17:15:15,17:15:15,453,56,,,,13525.04,0
26591070,17:17:00,17:17:00,455,57,,,,13851.65,
26591070,17:18:30,17:18:30,9896,58,,,,14304.3,0
26591070,17:19:00,17:19:00,5896,59,,,,14452.82,
26591070,17:19:42,17:19:42,5897,60,,,,14623.62,0
26591070,17:20:17,17:20:17,10148,61,,,,14800.49,0
26591070,17:20:58,17:20:58,5899,62,,,,14994.19,0
26591070,17:22:16,17:22:16,5900,63,,,,15298.13,0
26591070,17:25:19,17:25:19,990,64,,,,15838.7,0
26591070,17:26:00,17:26:00,10737,65,,1,,16065.04,
26593020,06:57:00,06:57:00,10017,1,,,1,0,
26593020,06:58:53,06:58:53,4339,2,,,,820.42,0
26593020,06:59:25,06:59:25,4340,3,,,,1017.88,0
26593020,07:00:04,07:00:04,4341,4,,,,1273.52,0
26593020,07:00:42,07:00:42,5425,5,,,,1495.35,0
26593020,07:01:34,07:01:34,8054,6,,,,1807.77,0
26593020,07:02:12,07:02:12,5874,7,,,,2029.55,0
26593020,07:03:17,07:03:17,5875,8,,,,2374.53,0
26593020,07:03:49,07:03:49,5876,9,,,,2547.31,0
26593020,07:04:15,07:04:15,5877,10,,,,2713.73,0
26593020,07:05:00,07:05:00,4455,11,,,,2951.22,
26593020,07:05:49,07:05:49,4456,12,,,,3292.46,0
26593020,07:06:10,07:06:10,4457,13,,,,3441.57,0
26593020,07:06:36,07:06:36,5879,14,,,,3646.59,0
26593020,07:07:02,07:07:02,5880,15,,,,3817.83,0
26593020,07:07:18,07:07:18,5881,16,,,,3922.66,0
26593020,07:07:39,07:07:39,5882,17,,,,4082.49,0
26593020,07:08:03,07:08:03,5883,18,,,,4242.67,0
26593020,07:08:21,07:08:21,5884,19,,,,4361.7,0
26593020,07:08:46,07:08:46,5886,20,,,,4592.42,0
26593020,07:09:11,07:09:11,5887,21,,,,4756.39,0
26593020,07:09:51,07:09:51,5888,22,,,,5138.03,0
26593020,07:10:30,07:10:30,5889,23,,,,5436.88,0
26593020,07:11:24,07:11:24,5890,24,,,,5783.75,0
26593020,07:11:45,07:11:45,5891,25,,,,5931.21,0
26593020,07:12:19,07:12:19,5892,26,,,,6168.06,0
26593020,07:12:54,07:12:54,5893,27,,,,6420.13,0
26593020,07:13:30,07:13:30,5894,28,,,,6678.31,0
26593020,07:14:05,07:14:05,5895,29,,,,6902.88,0
26593020,07:14:42,07:14:42,426,30,,,,7085.82,0
26593020,07:15:19,07:15:19,427,31,,,,7314.08,0
26593020,07:16:00,07:16:00,428,32,,,,7598.29,
26593020,07:17:51,07:17:51,7396,33,,,,8321.57,0
26593020,07:18:10,07:18:10,4381,34,,,,8442.36,0
26593020,07:18:34,07:18:34,4382,35,,,,8652.29,0
26593020,07:19:00,07:19:00,8669,36,,,,8852.51,
26593020,07:20:07,07:20:07,1242,37,,,,9040.4,0
26593020,07:21:18,07:21:18,1244,38,,,,9324.5,0
26593020,07:22:18,07:22:18,1245,39,,,,9551.19,0
26593020,07:23:18,07:23:18,1246,40,,,,9787.71,0
26593020,07:24:00,07:24:00,9833,41,,,,9921.39,
26593020,07:26:58,07:26:58,2658,42,,,,10574.05,0
26593020,07:27:54,07:27:54,2659,43,,,,10794.21,0
26593020,07:29:00,07:29:00,9868,44,,,,11076.73,
26593020,07:30:13,07:30:13,441,45,,,,11305.13,0
26593020,07:31:03,07:31:03,442,46,,,,11473.8,0
26593020,07:31:57,07:31:57,443,47,,,,11653.78,0
26593020,07:33:33,07:33:33,444,48,,,,11889.51,0
26593020,07:34:27,07:34:27,445,49,,,,12047.11,0
26593020,07:36:00,07:36:00,446,50,,,,12337.04,
26593020,07:36:32,07:36:32,447,51,,,,12497.31,0
26593020,07:37:27,07:37:27,7267,52,,,,12750.75,0
26593020,07:38:09,07:38:09,7268,53,,,,12969.99,0
26593020,07:38:33,07:38:33,7269,54,,,,13095.9,0
26593020,07:39:14,07:39:14,7271,55,,,,13349.62,0
26593020,07:39:45,07:39:45,453,56,,,,13525.04,0
26593020,07:41:00,07:41:00,455,57,,,,13851.65,
26593020,07:42:30,07:42:30,9896,58,,,,14304.3,0
26593020,07:43:00,07:43:00,5896,59,,,,14452.82,
26593020,07:44:13,07:44:13,5897,60,,,,14623.62,0
26593020,07:45:13,07:45:13,10148,61,,,,14800.49,0
26593020,07:46:22,07:46:22,5899,62,,,,14994.19,0
26593020,07:48:36,07:48:36,5900,63,,,,15298.13,0
26593020,07:53:51,07:53:51,990,64,,,,15838.7,0
26593020,07:55:00,07:55:00,10737,65,,1,,16065.04,
26593030,06:57:00,06:57:00,10017,1,,,1,0,
26593030,06:58:53,06:58:53,4339,2,,,,820.42,0
26593030,06:59:25,06:59:25,4340,3,,,,1017.88,0
26593030,07:00:04,07:00:04,4341,4,,,,1273.52,0
26593030,07:00:42,07:00:42,5425,5,,,,1495.35,0
26593030,07:01:34,07:01:34,8054,6,,,,1807.77,0
26593030,07:02:12,07:02:12,5874,7,,,,2029.55,0
26593030,07:03:17,07:03:17,5875,8,,,,2374.53,0
26593030,07:03:49,07:03:49,5876,9,,,,2547.31,0
26593030,07:04:15,07:04:15,5877,10,,,,2713.73,0
26593030,07:05:00,07:05:00,4455,11,,,,2951.22,
26593030,07:05:49,07:05:49,4456,12,,,,3292.46,0
26593030,07:06:10,07:06:10,4457,13,,,,3441.57,0
26593030,07:06:36,07:06:36,5879,14,,,,3646.59,0
26593030,07:07:02,07:07:02,5880,15,,,,3817.83,0
26593030,07:07:18,07:07:18,5881,16,,,,3922.66,0
26593030,07:07:39,07:07:39,5882,17,,,,4082.49,0
26593030,07:08:03,07:08:03,5883,18,,,,4242.67,0
26593030,07:08:21,07:08:21,5884,19,,,,4361.7,0
26593030,07:08:46,07:08:46,5886,20,,,,4592.42,0
26593030,07:09:11,07:09:11,5887,21,,,,4756.39,0
26593030,07:09:51,07:09:51,5888,22,,,,5138.03,0
26593030,07:10:30,07:10:30,5889,23,,,,5436.88,0
26593030,07:11:24,07:11:24,5890,24,,,,5783.75,0
26593030,07:11:45,07:11:45,5891,25,,,,5931.21,0
26593030,07:12:19,07:12:19,5892,26,,,,6168.06,0
26593030,07:12:54,07:12:54,5893,27,,,,6420.13,0
26593030,07:13:30,07:13:30,5894,28,,,,6678.31,0
26593030,07:14:05,07:14:05,5895,29,,,,6902.88,0
26593030,07:14:42,07:14:42,426,30,,,,7085.82,0
26593030,07:15:19,07:15:19,427,31,,,,7314.08,0
26593030,07:16:00,07:16:00,428,32,,,,7598.29,
26593030,07:17:51,07:17:51,7396,33,,,,8321.57,0
26593030,07:18:10,07:18:10,4381,34,,,,8442.36,0
26593030,07:18:34,07:18:34,4382,35,,,,8652.29,0
26593030,07:19:00,07:19:00,8669,36,,,,8852.51,
26593030,07:20:07,07:20:07,1242,37,,,,9040.4,0
26593030,07:21:18,07:21:18,1244,38,,,,9324.5,0
26593030,07:22:18,07:22:18,1245,39,,,,9551.19,0
26593030,07:23:18,07:23:18,1246,40,,,,9787.71,0
26593030,07:24:00,07:24:00,9833,41,,,,9921.39,
26593030,07:26:58,07:26:58,2658,42,,,,10574.05,0
26593030,07:27:54,07:27:54,2659,43,,,,10794.21,0
26593030,07:29:00,07:29:00,9868,44,,,,11076.73,
26593030,07:30:13,07:30:13,441,45,,,,11305.13,0
26593030,07:31:03,07:31:03,442,46,,,,11473.8,0
26593030,07:31:57,07:31:57,443,47,,,,11653.78,0
26593030,07:33:33,07:33:33,444,48,,,,11889.51,0
26593030,07:34:27,07:34:27,445,49,,,,12047.11,0
26593030,07:36:00,07:36:00,446,50,,,,12337.04,
26593030,07:36:32,07:36:32,447,51,,,,12497.31,0
26593030,07:37:27,07:37:27,7267,52,,,,12750.75,0
26593030,07:38:09,07:38:09,7268,53,,,,12969.99,0
26593030,07:38:33,07:38:33,7269,54,,,,13095.9,0
26593030,07:39:14,07:39:14,7271,55,,,,13349.62,0
26593030,07:39:45,07:39:45,453,56,,,,13525.04,0
26593030,07:41:00,07:41:00,455,57,,,,13851.65,
26593030,07:42:30,07:42:30,9896,58,,,,14304.3,0
26593030,07:43:00,07:43:00,5896,59,,,,14452.82,
26593030,07:44:13,07:44:13,5897,60,,,,14623.62,0
26593030,07:45:13,07:45:13,10148,61,,,,14800.49,0
26593030,07:46:22,07:46:22,5899,62,,,,14994.19,0
26593030,07:48:36,07:48:36,5900,63,,,,15298.13,0
26593030,07:53:51,07:53:51,990,64,,,,15838.7,0
26593030,07:55:00,07:55:00,10737,65,,1,,16065.04,
26593040,06:57:00,06:57:00,10017,1,,,1,0,
26593040,06:58:53,06:58:53,4339,2,,,,820.42,0
26593040,06:59:25,06:59:25,4340,3,,,,1017.88,0
26593040,07:00:04,07:00:04,4341,4,,,,1273.52,0
26593040,07:00:42,07:00:42,5425,5,,,,1495.35,0
26593040,07:01:34,07:01:34,8054,6,,,,1807.77,0
26593040,07:02:12,07:02:12,5874,7,,,,2029.55,0
26593040,07:03:17,07:03:17,5875,8,,,,2374.53,0
26593040,07:03:49,07:03:49,5876,9,,,,2547.31,0
26593040,07:04:15,07:04:15,5877,10,,,,2713.73,0
26593040,07:05:00,07:05:00,4455,11,,,,2951.22,
26593040,07:05:49,07:05:49,4456,12,,,,3292.46,0
26593040,07:06:10,07:06:10,4457,13,,,,3441.57,0
26593040,07:06:36,07:06:36,5879,14,,,,3646.59,0
26593040,07:07:02,07:07:02,5880,15,,,,3817.83,0
26593040,07:07:18,07:07:18,5881,16,,,,3922.66,0
26593040,07:07:39,07:07:39,5882,17,,,,4082.49,0
26593040,07:08:03,07:08:03,5883,18,,,,4242.67,0
26593040,07:08:21,07:08:21,5884,19,,,,4361.7,0
26593040,07:08:46,07:08:46,5886,20,,,,4592.42,0
26593040,07:09:11,07:09:11,5887,21,,,,4756.39,0
26593040,07:09:51,07:09:51,5888,22,,,,5138.03,0
26593040,07:10:30,07:10:30,5889,23,,,,5436.88,0
26593040,07:11:24,07:11:24,5890,24,,,,5783.75,0
26593040,07:11:45,07:11:45,5891,25,,,,5931.21,0
26593040,07:12:19,07:12:19,5892,26,,,,6168.06,0
26593040,07:12:54,07:12:54,5893,27,,,,6420.13,0
26593040,07:13:30,07:13:30,5894,28,,,,6678.31,0
26593040,07:14:05,07:14:05,5895,29,,,,6902.88,0
26593040,07:14:42,07:14:42,426,30,,,,7085.82,0
26593040,07:15:19,07:15:19,427,31,,,,7314.08,0
26593040,07:16:00,07:16:00,428,32,,,,7598.29,
26593040,07:17:51,07:17:51,7396,33,,,,8321.57,0
26593040,07:18:10,07:18:10,4381,34,,,,8442.36,0
26593040,07:18:34,07:18:34,4382,35,,,,8652.29,0
26593040,07:19:00,07:19:00,8669,36,,,,8852.51,
26593040,07:20:07,07:20:07,1242,37,,,,9040.4,0
26593040,07:21:18,07:21:18,1244,38,,,,9324.5,0
26593040,07:22:18,07:22:18,1245,39,,,,9551.19,0
26593040,07:23:18,07:23:18,1246,40,,,,9787.71,0
26593040,07:24:00,07:24:00,9833,41,,,,9921.39,
26593040,07:26:58,07:26:58,2658,42,,,,10574.05,0
26593040,07:27:54,07:27:54,2659,43,,,,10794.21,0
26593040,07:29:00,07:29:00,9868,44,,,,11076.73,
26593040,07:30:13,07:30:13,441,45,,,,11305.13,0
26593040,07:31:03,07:31:03,442,46,,,,11473.8,0
26593040,07:31:57,07:31:57,443,47,,,,11653.78,0
26593040,07:33:33,07:33:33,444,48,,,,11889.51,0
26593040,07:34:27,07:34:27,445,49,,,,12047.11,0
26593040,07:36:00,07:36:00,446,50,,,,12337.04,
26593040,07:36:32,07:36:32,447,51,,,,12497.31,0
26593040,07:37:27,07:37:27,7267,52,,,,12750.75,0
26593040,07:38:09,07:38:09,7268,53,,,,12969.99,0
26593040,07:38:33,07:38:33,7269,54,,,,13095.9,0
26593040,07:39:14,07:39:14,7271,55,,,,13349.62,0
26593040,07:39:45,07:39:45,453,56,,,,13525.04,0
26593040,07:41:00,07:41:00,455,57,,,,13851.65,
26593040,07:42:30,07:42:30,9896,58,,,,14304.3,0
26593040,07:43:00,07:43:00,5896,59,,,,14452.82,
26593040,07:44:13,07:44:13,5897,60,,,,14623.62,0
26593040,07:45:13,07:45:13,10148,61,,,,14800.49,0
26593040,07:46:22,07:46:22,5899,62,,,,14994.19,0
26593040,07:48:36,07:48:36,5900,63,,,,15298.13,0
26593040,07:53:51,07:53:51,990,64,,,,15838.7,0
26593040,07:55:00,07:55:00,10737,65,,1,,16065.04,
26593050,06:57:00,06:57:00,10017,1,,,1,0,
26593050,06:58:53,06:58:53,4339,2,,,,820.42,0
26593050,06:59:25,06:59:25,4340,3,,,,1017.88,0
26593050,07:00:04,07:00:04,4341,4,,,,1273.52,0
26593050,07:00:42,07:00:42,5425,5,,,,1495.35,0
26593050,07:01:34,07:01:34,8054,6,,,,1807.77,0
26593050,07:02:12,07:02:12,5874,7,,,,2029.55,0
26593050,07:03:17,07:03:17,5875,8,,,,2374.53,0
26593050,07:03:49,07:03:49,5876,9,,,,2547.31,0
26593050,07:04:15,07:04:15,5877,10,,,,2713.73,0
26593050,07:05:00,07:05:00,4455,11,,,,2951.22,
26593050,07:05:49,07:05:49,4456,12,,,,3292.46,0
26593050,07:06:10,07:06:10,4457,13,,,,3441.57,0
26593050,07:06:36,07:06:36,5879,14,,,,3646.59,0
26593050,07:07:02,07:07:02,5880,15,,,,3817.83,0
26593050,07:07:18,07:07:18,5881,16,,,,3922.66,0
26593050,07:07:39,07:07:39,5882,17,,,,4082.49,0
26593050,07:08:03,07:08:03,5883,18,,,,4242.67,0
26593050,07:08:21,07:08:21,5884,19,,,,4361.7,0
26593050,07:08:46,07:08:46,5886,20,,,,4592.42,0
26593050,07:09:11,07:09:11,5887,21,,,,4756.39,0
26593050,07:09:51,07:09:51,5888,22,,,,5138.03,0
26593050,07:10:30,07:10:30,5889,23,,,,5436.88,0
26593050,07:11:24,07:11:24,5890,24,,,,5783.75,0
26593050,07:11:45,07:11:45,5891,25,,,,5931.21,0
26593050,07:12:19,07:12:19,5892,26,,,,6168.06,0
26593050,07:12:54,07:12:54,5893,27,,,,6420.13,0
26593050,07:13:30,07:13:30,5894,28,,,,6678.31,0
26593050,07:14:05,07:14:05,5895,29,,,,6902.88,0
26593050,07:14:42,07:14:42,426,30,,,,7085.82,0
26593050,07:15:19,07:15:19,427,31,,,,7314.08,0
26593050,07:16:00,07:16:00,428,32,,,,7598.29,
26593050,07:17:51,07:17:51,7396,33,,,,8321.57,0
26593050,07:18:10,07:18:10,4381,34,,,,8442.36,0
26593050,07:18:34,07:18:34,4382,35,,,,8652.29,0
26593050,07:19:00,07:19:00,8669,36,,,,8852.51,
26593050,07:20:07,07:20:07,1242,37,,,,9040.4,0
26593050,07:21:18,07:21:18,1244,38,,,,9324.5,0
26593050,07:22:18,07:22:18,1245,39,,,,9551.19,0
26593050,07:23:18,07:23:18,1246,40,,,,9787.71,0
26593050,07:24:00,07:24:00,9833,41,,,,9921.39,
26593050,07:26:58,07:26:58,2658,42,,,,10574.05,0
26593050,07:27:54,07:27:54,2659,43,,,,10794.21,0
26593050,07:29:00,07:29:00,9868,44,,,,11076.73,
26593050,07:30:13,07:30:13,441,45,,,,11305.13,0
26593050,07:31:03,07:31:03,442,46,,,,11473.8,0
26593050,07:31:57,07:31:57,443,47,,,,11653.78,0
26593050,07:33:33,07:33:33,444,48,,,,11889.51,0
26593050,07:34:27,07:34:27,445,49,,,,12047.11,0
26593050,07:36:00,07:36:00,446,50,,,,12337.04,
26593050,07:36:32,07:36:32,447,51,,,,12497.31,0
26593050,07:37:27,07:37:27,7267,52,,,,12750.75,0
26593050,07:38:09,07:38:09,7268,53,,,,12969.99,0
26593050,07:38:33,07:38:33,7269,54,,,,13095.9,0
26593050,07:39:14,07:39:14,7271,55,,,,13349.62,0
26593050,07:39:45,07:39:45,453,56,,,,13525.04,0
26593050,07:41:00,07:41:00,455,57,,,,13851.65,
26593050,07:42:30,07:42:30,9896,58,,,,14304.3,0
26593050,07:43:00,07:43:00,5896,59,,,,14452.82,
26593050,07:44:13,07:44:13,5897,60,,,,14623.62,0
26593050,07:45:13,07:45:13,10148,61,,,,14800.49,0
26593050,07:46:22,07:46:22,5899,62,,,,14994.19,0
26593050,07:48:36,07:48:36,5900,63,,,,15298.13,0
26593050,07:53:51,07:53:51,990,64,,,,15838.7,0
26593050,07:55:00,07:55:00,10737,65,,1,,16065.04,
26593060,06:57:00,06:57:00,10017,1,,,1,0,
26593060,06:58:53,06:58:53,4339,2,,,,820.42,0
26593060,06:59:25,06:59:25,4340,3,,,,1017.88,0
26593060,07:00:04,07:00:04,4341,4,,,,1273.52,0
26593060,07:00:42,07:00:42,5425,5,,,,1495.35,0
26593060,07:01:34,07:01:34,8054,6,,,,1807.77,0
26593060,07:02:12,07:02:12,5874,7,,,,2029.55,0
26593060,07:03:17,07:03:17,5875,8,,,,2374.53,0
26593060,07:03:49,07:03:49,5876,9,,,,2547.31,0
26593060,07:04:15,07:04:15,5877,10,,,,2713.73,0
26593060,07:05:00,07:05:00,4455,11,,,,2951.22,
26593060,07:05:49,07:05:49,4456,12,,,,3292.46,0
26593060,07:06:10,07:06:10,4457,13,,,,3441.57,0
26593060,07:06:36,07:06:36,5879,14,,,,3646.59,0
26593060,07:07:02,07:07:02,5880,15,,,,3817.83,0
26593060,07:07:18,07:07:18,5881,16,,,,3922.66,0
26593060,07:07:39,07:07:39,5882,17,,,,4082.49,0
26593060,07:08:03,07:08:03,5883,18,,,,4242.67,0
26593060,07:08:21,07:08:21,5884,19,,,,4361.7,0
26593060,07:08:46,07:08:46,5886,20,,,,4592.42,0
26593060,07:09:11,07:09:11,5887,21,,,,4756.39,0
26593060,07:09:51,07:09:51,5888,22,,,,5138.03,0
26593060,07:10:30,07:10:30,5889,23,,,,5436.88,0
26593060,07:11:24,07:11:24,5890,24,,,,5783.75,0
26593060,07:11:45,07:11:45,5891,25,,,,5931.21,0
26593060,07:12:19,07:12:19,5892,26,,,,6168.06,0
26593060,07:12:54,07:12:54,5893,27,,,,6420.13,0
26593060,07:13:30,07:13:30,5894,28,,,,6678.31,0
26593060,07:14:05,07:14:05,5895,29,,,,6902.88,0
26593060,07:14:42,07:14:42,426,30,,,,7085.82,0
26593060,07:15:19,07:15:19,427,31,,,,7314.08,0
26593060,07:16:00,07:16:00,428,32,,,,7598.29,
26593060,07:17:51,07:17:51,7396,33,,,,8321.57,0
26593060,07:18:10,07:18:10,4381,34,,,,8442.36,0
26593060,07:18:34,07:18:34,4382,35,,,,8652.29,0
26593060,07:19:00,07:19:00,8669,36,,,,8852.51,
26593060,07:20:07,07:20:07,1242,37,,,,9040.4,0
26593060,07:21:18,07:21:18,1244,38,,,,9324.5,0
26593060,07:22:18,07:22:18,1245,39,,,,9551.19,0
26593060,07:23:18,07:23:18,1246,40,,,,9787.71,0
26593060,07:24:00,07:24:00,9833,41,,,,9921.39,
26593060,07:26:58,07:26:58,2658,42,,,,10574.05,0
26593060,07:27:54,07:27:54,2659,43,,,,10794.21,0
26593060,07:29:00,07:29:00,9868,44,,,,11076.73,
26593060,07:30:13,07:30:13,441,45,,,,11305.13,0
26593060,07:31:03,07:31:03,442,46,,,,11473.8,0
26593060,07:31:57,07:31:57,443,47,,,,11653.78,0
26593060,07:33:33,07:33:33,444,48,,,,11889.51,0
26593060,07:34:27,07:34:27,445,49,,,,12047.11,0
26593060,07:36:00,07:36:00,446,50,,,,12337.04,
26593060,07:36:32,07:36:32,447,51,,,,12497.31,0
26593060,07:37:27,07:37:27,7267,52,,,,12750.75,0
26593060,07:38:09,07:38:09,7268,53,,,,12969.99,0
26593060,07:38:33,07:38:33,7269,54,,,,13095.9,0
26593060,07:39:14,07:39:14,7271,55,,,,13349.62,0
26593060,07:39:45,07:39:45,453,56,,,,13525.04,0
26593060,07:41:00,07:41:00,455,57,,,,13851.65,
26593060,07:42:30,07:42:30,9896,58,,,,14304.3,0
26593060,07:43:00,07:43:00,5896,59,,,,14452.82,
26593060,07:44:13,07:44:13,5897,60,,,,14623.62,0
26593060,07:45:13,07:45:13,10148,61,,,,14800.49,0
26593060,07:46:22,07:46:22,5899,62,,,,14994.19,0
26593060,07:48:36,07:48:36,5900,63,,,,15298.13,0
26593060,07:53:51,07:53:51,990,64,,,,15838.7,0
26593060,07:55:00,07:55:00,10737,65,,1,,16065.04,
26913100,23:17:00,23:17:00,10017,1,,,1,0,
26913100,23:18:39,23:18:39,4339,2,,,,820.42,0
26913100,23:19:07,23:19:07,4340,3,,,,1017.88,0
26913100,23:19:41,23:19:41,4341,4,,,,1273.52,0
26913100,23:20:15,23:20:15,5425,5,,,,1495.35,0
26913100,23:21:00,23:21:00,8054,6,,,,1807.77,0
26913100,23:21:33,23:21:33,5874,7,,,,2029.55,0
26913100,23:22:30,23:22:30,5875,8,,,,2374.53,0
26913100,23:22:58,23:22:58,5876,9,,,,2547.31,0
26913100,23:23:20,23:23:20,5877,10,,,,2713.73,0
26913100,23:24:00,23:24:00,4455,11,,,,2951.22,
26913100,23:24:40,23:24:40,4456,12,,,,3292.46,0
26913100,23:24:57,23:24:57,4457,13,,,,3441.57,0
26913100,23:25:19,23:25:19,5879,14,,,,3646.59,0
26913100,23:25:40,23:25:40,5880,15,,,,3817.83,0
26913100,23:25:53,23:25:53,5881,16,,,,3922.66,0
26913100,23:26:10,23:26:10,5882,17,,,,4082.49,0
26913100,23:26:30,23:26:30,5883,18,,,,4242.67,0
26913100,23:26:44,23:26:44,5884,19,,,,4361.7,0
26913100,23:27:05,23:27:05,5886,20,,,,4592.42,0
26913100,23:27:25,23:27:25,5887,21,,,,4756.39,0
26913100,23:27:58,23:27:58,5888,22,,,,5138.03,0
26913100,23:28:30,23:28:30,5889,23,,,,5436.88,0
26913100,23:29:14,23:29:14,5890,24,,,,5783.75,0
26913100,23:29:31,23:29:31,5891,25,,,,5931.21,0
26913100,23:29:59,23:29:59,5892,26,,,,6168.06,0
26913100,23:30:28,23:30:28,5893,27,,,,6420.13,0
26913100,23:30:57,23:30:57,5894,28,,,,6678.31,0
26913100,23:31:26,23:31:26,5895,29,,,,6902.88,0
26913100,23:31:56,23:31:56,426,30,,,,7085.82,0
26913100,23:32:27,23:32:27,427,31,,,,7314.08,0
26913100,23:33:00,23:33:00,428,32,,,,7598.29,
26913100,23:34:51,23:34:51,7396,33,,,,8321.57,0
26913100,23:35:10,23:35:10,4381,34,,,,8442.36,0
26913100,23:35:34,23:35:34,4382,35,,,,8652.29,0
26913100,23:36:00,23:36:00,8669,36,,,,8852.51,
26913100,23:36:40,23:36:40,1242,37,,,,9040.4,0
26913100,23:37:23,23:37:23,1244,38,,,,9324.5,0
26913100,23:37:59,23:37:59,1245,39,,,,9551.19,0
26913100,23:38:35,23:38:35,1246,40,,,,9787.71,0
26913100,23:39:00,23:39:00,9833,41,,,,9921.39,
26913100,23:41:58,23:41:58,2658,42,,,,10574.05,0
26913100,23:42:54,23:42:54,2659,43,,,,10794.21,0
26913100,23:44:00,23:44:00,9868,44,,,,11076.73,
26913100,23:45:02,23:45:02,441,45,,,,11305.13,0
26913100,23:45:45,23:45:45,442,46,,,,11473.8,0
26913100,23:46:31,23:46:31,443,47,,,,11653.78,0
26913100,23:47:54,23:47:54,444,48,,,,11889.51,0
26913100,23:48:40,23:48:40,445,49,,,,12047.11,0
26913100,23:50:00,23:50:00,446,50,,,,12337.04,
26913100,23:50:26,23:50:26,447,51,,,,12497.31,0
26913100,23:51:10,23:51:10,7267,52,,,,12750.75,0
26913100,23:51:43,23:51:43,7268,53,,,,12969.99,0
26913100,23:52:02,23:52:02,7269,54,,,,13095.9,0
26913100,23:52:35,23:52:35,7271,55,,,,13349.62,0
26913100,23:53:00,23:53:00,453,56,,,,13525.04,0
26913100,23:54:00,23:54:00,455,57,,,,13851.65,
26913100,23:55:30,23:55:30,9896,58,,,,14304.3,0
26913100,23:56:00,23:56:00,5896,59,,,,14452.82,
26913100,23:56:36,23:56:36,5897,60,,,,14623.62,0
26913100,23:57:06,23:57:06,10148,61,,,,14800.49,0
26913100,23:57:41,23:57:41,5899,62,,,,14994.19,0
26913100,23:58:48,23:58:48,5900,63,,,,15298.13,0
26913100,24:01:25,24:01:25,990,64,,,,15838.7,0
26913100,24:02:00,24:02:00,10737,65,,1,,16065.04,
26938010,19:47:00,19:47:00,9833,1,,,1,0,
26938010,19:48:46,19:48:46,2658,2,,,,652.66,0
26938010,19:49:20,19:49:20,2659,3,,,,872.82,0
26938010,19:50:00,19:50:00,9868,4,,,,1155.34,
26938010,19:51:02,19:51:02,441,5,,,,1383.74,0
26938010,19:51:45,19:51:45,442,6,,,,1552.41,0
26938010,19:52:31,19:52:31,443,7,,,,1732.39,0
26938010,19:53:54,19:53:54,444,8,,,,1968.12,0
26938010,19:54:40,19:54:40,445,9,,,,2125.72,0
26938010,19:56:00,19:56:00,446,10,,,,2415.65,
26938010,19:56:39,19:56:39,447,11,,,,2575.92,0
26938010,19:57:45,19:57:45,7267,12,,,,2829.36,0
26938010,19:58:35,19:58:35,7268,13,,,,3048.6,0
26938010,19:59:03,19:59:03,7269,14,,,,3174.51,0
26938010,19:59:53,19:59:53,7271,15,,,,3428.23,0
26938010,20:00:30,20:00:30,453,16,,,,3603.65,0
26938010,20:02:00,20:02:00,455,17,,,,3930.26,
26938010,20:03:30,20:03:30,9896,18,,,,4382.91,0
26938010,20:04:00,20:04:00,5896,19,,,,4531.43,
26938010,20:04:42,20:04:42,5897,20,,,,4702.23,0
26938010,20:05:17,20:05:17,10148,21,,,,4879.1,0
26938010,20:05:58,20:05:58,5899,22,,,,5072.8,0
26938010,20:07:16,20:07:16,5900,23,,,,5376.74,0
26938010,20:10:19,20:10:19,990,24,,,,5917.31,0
26938010,20:11:00,20:11:00,10737,25,,1,,6143.65,
26938080,19:47:00,19:47:00,9833,1,,,1,0,
26938080,19:48:46,19:48:46,2658,2,,,,652.66,0
26938080,19:49:20,19:49:20,2659,3,,,,872.82,0
26938080,19:50:00,19:50:00,9868,4,,,,1155.34,
26938080,19:51:02,19:51:02,441,5,,,,1383.74,0
26938080,19:51:45,19:51:45,442,6,,,,1552.41,0
26938080,19:52:31,19:52:31,443,7,,,,1732.39,0
26938080,19:53:54,19:53:54,444,8,,,,1968.12,0
26938080,19:54:40,19:54:40,445,9,,,,2125.72,0
26938080,19:56:00,19:56:00,446,10,,,,2415.65,
26938080,19:56:39,19:56:39,447,11,,,,2575.92,0
26938080,19:57:45,19:57:45,7267,12,,,,2829.36,0
26938080,19:58:35,19:58:35,7268,13,,,,3048.6,0
26938080,19:59:03,19:59:03,7269,14,,,,3174.51,0
26938080,19:59:53,19:59:53,7271,15,,,,3428.23,0
26938080,20:00:30,20:00:30,453,16,,,,3603.65,0
26938080,20:02:00,20:02:00,455,17,,,,3930.26,
26938080,20:03:30,20:03:30,9896,18,,,,4382.91,0
26938080,20:04:00,20:04:00,5896,19,,,,4531.43,
26938080,20:04:42,20:04:42,5897,20,,,,4702.23,0
26938080,20:05:17,20:05:17,10148,21,,,,4879.1,0
26938080,20:05:58,20:05:58,5899,22,,,,5072.8,0
26938080,20:07:16,20:07:16,5900,23,,,,5376.74,0
26938080,20:10:19,20:10:19,990,24,,,,5917.31,0
26938080,20:11:00,20:11:00,10737,25,,1,,6143.65,
26938090,19:47:00,19:47:00,9833,1,,,1,0,
26938090,19:48:46,19:48:46,2658,2,,,,652.66,0
26938090,19:49:20,19:49:20,2659,3,,,,872.82,0
26938090,19:50:00,19:50:00,9868,4,,,,1155.34,
26938090,19:51:02,19:51:02,441,5,,,,1383.74,0
26938090,19:51:45,19:51:45,442,6,,,,1552.41,0
26938090,19:52:31,19:52:31,443,7,,,,1732.39,0
26938090,19:53:54,19:53:54,444,8,,,,1968.12,0
26938090,19:54:40,19:54:40,445,9,,,,2125.72,0
26938090,19:56:00,19:56:00,446,10,,,,2415.65,
26938090,19:56:39,19:56:39,447,11,,,,2575.92,0
26938090,19:57:45,19:57:45,7267,12,,,,2829.36,0
26938090,19:58:35,19:58:35,7268,13,,,,3048.6,0
26938090,19:59:03,19:59:03,7269,14,,,,3174.51,0
26938090,19:59:53,19:59:53,7271,15,,,,3428.23,0
26938090,20:00:30,20:00:30,453,16,,,,3603.65,0
26938090,20:02:00,20:02:00,455,17,,,,3930.26,
26938090,20:03:30,20:03:30,9896,18,,,,4382.91,0
26938090,20:04:00,20:04:00,5896,19,,,,4531.43,
26938090,20:04:42,20:04:42,5897,20,,,,4702.23,0
26938090,20:05:17,20:05:17,10148,21,,,,4879.1,0
26938090,20:05:58,20:05:58,5899,22,,,,5072.8,0
26938090,20:07:16,20:07:16,5900,23,,,,5376.74,0
26938090,20:10:19,20:10:19,990,24,,,,5917.31,0
26938090,20:11:00,20:11:00,10737,25,,1,,6143.65,
27036070,10:48:00,10:48:00,9833,1,,,1,0,
27036070,10:49:46,10:49:46,2658,2,,,,652.66,0
27036070,10:50:20,10:50:20,2659,3,,,,872.82,0
27036070,10:51:00,10:51:00,9868,4,,,,1155.34,
27036070,10:52:02,10:52:02,441,5,,,,1383.74,0
27036070,10:52:45,10:52:45,442,6,,,,1552.41,0
27036070,10:53:31,10:53:31,443,7,,,,1732.39,0
27036070,10:54:54,10:54:54,444,8,,,,1968.12,0
27036070,10:55:40,10:55:40,445,9,,,,2125.72,0
27036070,10:57:00,10:57:00,446,10,,,,2415.65,
27036070,10:57:39,10:57:39,447,11,,,,2575.92,0
27036070,10:58:45,10:58:45,7267,12,,,,2829.36,0
27036070,10:59:35,10:59:35,7268,13,,,,3048.6,0
27036070,11:00:03,11:00:03,7269,14,,,,3174.51,0
27036070,11:00:53,11:00:53,7271,15,,,,3428.23,0
27036070,11:01:30,11:01:30,453,16,,,,3603.65,0
27036070,11:03:00,11:03:00,455,17,,,,3930.26,
27036070,11:04:30,11:04:30,9896,18,,,,4382.91,0
27036070,11:05:00,11:05:00,5896,19,,,,4531.43,
27036070,11:05:42,11:05:42,5897,20,,,,4702.23,0
27036070,11:06:17,11:06:17,10148,21,,,,4879.1,0
27036070,11:06:58,11:06:58,5899,22,,,,5072.8,0
27036070,11:08:16,11:08:16,5900,23,,,,5376.74,0
27036070,11:11:19,11:11:19,990,24,,,,5917.31,0
27036070,11:12:00,11:12:00,10737,25,,1,,6143.65,
27106020,11:17:00,11:17:00,10017,1,,,1,0,
27106020,11:19:21,11:19:21,4339,2,,,,820.42,0
27106020,11:20:02,11:20:02,4340,3,,,,1017.88,0
27106020,11:20:50,11:20:50,4341,4,,,,1273.52,0
27106020,11:21:38,11:21:38,5425,5,,,,1495.35,0
27106020,11:22:42,11:22:42,8054,6,,,,1807.77,0
27106020,11:23:31,11:23:31,5874,7,,,,2029.55,0
27106020,11:24:51,11:24:51,5875,8,,,,2374.53,0
27106020,11:25:31,11:25:31,5876,9,,,,2547.31,0
27106020,11:26:03,11:26:03,5877,10,,,,2713.73,0
27106020,11:27:00,11:27:00,4455,11,,,,2951.22,
27106020,11:27:45,11:27:45,4456,12,,,,3292.46,0
27106020,11:28:04,11:28:04,4457,13,,,,3441.57,0
27106020,11:28:27,11:28:27,5879,14,,,,3646.59,0
27106020,11:28:51,11:28:51,5880,15,,,,3817.83,0
27106020,11:29:05,11:29:05,5881,16,,,,3922.66,0
27106020,11:29:24,11:29:24,5882,17,,,,4082.49,0
27106020,11:29:46,11:29:46,5883,18,,,,4242.67,0
27106020,11:30:02,11:30:02,5884,19,,,,4361.7,0
27106020,11:30:26,11:30:26,5886,20,,,,4592.42,0
27106020,11:30:48,11:30:48,5887,21,,,,4756.39,0
27106020,11:31:24,11:31:24,5888,22,,,,5138.03,0
27106020,11:32:00,11:32:00,5889,23,,,,5436.88,0
27106020,11:32:49,11:32:49,5890,24,,,,5783.75,0
27106020,11:33:08,11:33:08,5891,25,,,,5931.21,0
27106020,11:33:39,11:33:39,5892,26,,,,6168.06,0
27106020,11:34:11,11:34:11,5893,27,,,,6420.13,0
27106020,11:34:43,11:34:43,5894,28,,,,6678.31,0
27106020,11:35:16,11:35:16,5895,29,,,,6902.88,0
27106020,11:35:49,11:35:49,426,30,,,,7085.82,0
27106020,11:36:23,11:36:23,427,31,,,,7314.08,0
27106020,11:37:00,11:37:00,428,32,,,,7598.29,
27106020,11:39:28,11:39:28,7396,33,,,,8321.57,0
27106020,11:39:54,11:39:54,4381,34,,,,8442.36,0
27106020,11:40:26,11:40:26,4382,35,,,,8652.29,0
27106020,11:41:00,11:41:00,8669,36,,,,8852.51,
27106020,11:42:21,11:42:21,1242,37,,,,9040.4,0
27106020,11:43:46,11:43:46,1244,38,,,,9324.5,0
27106020,11:44:58,11:44:58,1245,39,,,,9551.19,0
27106020,11:46:10,11:46:10,1246,40,,,,9787.71,0
27106020,11:47:00,11:47:00,9833,41,,,,9921.39,
27106020,11:49:22,11:49:22,2658,42,,,,10574.05,0
27106020,11:50:07,11:50:07,2659,43,,,,10794.21,0
27106020,11:51:00,11:51:00,9868,44,,,,11076.73,
27106020,11:52:23,11:52:23,441,45,,,,11305.13,0
27106020,11:53:20,11:53:20,442,46,,,,11473.8,0
27106020,11:54:22,11:54:22,443,47,,,,11653.78,0
27106020,11:56:12,11:56:12,444,48,,,,11889.51,0
27106020,11:57:14,11:57:14,445,49,,,,12047.11,0
27106020,11:59:00,11:59:00,446,50,,,,12337.04,
27106020,11:59:45,11:59:45,447,51,,,,12497.31,0
27106020,12:01:02,12:01:02,7267,52,,,,12750.75,0
27106020,12:02:00,12:02:00,7268,53,,,,12969.99,0
27106020,12:02:34,12:02:34,7269,54,,,,13095.9,0
27106020,12:03:32,12:03:32,7271,55,,,,13349.62,0
27106020,12:04:15,12:04:15,453,56,,,,13525.04,0
27106020,12:06:00,12:06:00,455,57,,,,13851.65,
27106020,12:08:15,12:08:15,9896,58,,,,14304.3,0
27106020,12:09:00,12:09:00,5896,59,,,,14452.82,
27106020,12:10:01,12:10:01,5897,60,,,,14623.62,0
27106020,12:10:51,12:10:51,10148,61,,,,14800.49,0
27106020,12:11:48,12:11:48,5899,62,,,,14994.19,0
27106020,12:13:40,12:13:40,5900,63,,,,15298.13,0
27106020,12:18:02,12:18:02,990,64,,,,15838.7,0
27106020,12:19:00,12:19:00,10737,65,,1,,16065.04,
27106030,11:17:00,11:17:00,10017,1,,,1,0,
27106030,11:19:21,11:19:21,4339,2,,,,820.42,0
27106030,11:20:02,11:20:02,4340,3,,,,1017.88,0
27106030,11:20:50,11:20:50,4341,4,,,,1273.52,0
27106030,11:21:38,11:21:38,5425,5,,,,1495.35,0
27106030,11:22:42,11:22:42,8054,6,,,,1807.77,0
27106030,11:23:31,11:23:31,5874,7,,,,2029.55,0
27106030,11:24:51,11:24:51,5875,8,,,,2374.53,0
27106030,11:25:31,11:25:31,5876,9,,,,2547.31,0
27106030,11:26:03,11:26:03,5877,10,,,,2713.73,0
27106030,11:27:00,11:27:00,4455,11,,,,2951.22,
27106030,11:27:45,11:27:45,4456,12,,,,3292.46,0
27106030,11:28:04,11:28:04,4457,13,,,,3441.57,0
27106030,11:28:27,11:28:27,5879,14,,,,3646.59,0
27106030,11:28:51,11:28:51,5880,15,,,,3817.83,0
27106030,11:29:05,11:29:05,5881,16,,,,3922.66,0
27106030,11:29:24,11:29:24,5882,17,,,,4082.49,0
27106030,11:29:46,11:29:46,5883,18,,,,4242.67,0
27106030,11:30:02,11:30:02,5884,19,,,,4361.7,0
27106030,11:30:26,11:30:26,5886,20,,,,4592.42,0
27106030,11:30:48,11:30:48,5887,21,,,,4756.39,0
27106030,11:31:24,11:31:24,5888,22,,,,5138.03,0
27106030,11:32:00,11:32:00,5889,23,,,,5436.88,0
27106030,11:32:49,11:32:49,5890,24,,,,5783.75,0
27106030,11:33:08,11:33:08,5891,25,,,,5931.21,0
27106030,11:33:39,11:33:39,5892,26,,,,6168.06,0
27106030,11:34:11,11:34:11,5893,27,,,,6420.13,0
27106030,11:34:43,11:34:43,5894,28,,,,6678.31,0
27106030,11:35:16,11:35:16,5895,29,,,,6902.88,0
27106030,11:35:49,11:35:49,426,30,,,,7085.82,0
27106030,11:36:23,11:36:23,427,31,,,,7314.08,0
27106030,11:37:00,11:37:00,428,32,,,,7598.29,
27106030,11:39:28,11:39:28,7396,33,,,,8321.57,0
27106030,11:39:54,11:39:54,4381,34,,,,8442.36,0
27106030,11:40:26,11:40:26,4382,35,,,,8652.29,0
27106030,11:41:00,11:41:00,8669,36,,,,8852.51,
27106030,11:42:21,11:42:21,1242,37,,,,9040.4,0
27106030,11:43:46,11:43:46,1244,38,,,,9324.5,0
27106030,11:44:58,11:44:58,1245,39,,,,9551.19,0
27106030,11:46:10,11:46:10,1246,40,,,,9787.71,0
27106030,11:47:00,11:47:00,9833,41,,,,9921.39,
27106030,11:49:22,11:49:22,2658,42,,,,10574.05,0
27106030,11:50:07,11:50:07,2659,43,,,,10794.21,0
27106030,11:51:00,11:51:00,9868,44,,,,11076.73,
27106030,11:52:23,11:52:23,441,45,,,,11305.13,0
27106030,11:53:20,11:53:20,442,46,,,,11473.8,0
27106030,11:54:22,11:54:22,443,47,,,,11653.78,0
27106030,11:56:12,11:56:12,444,48,,,,11889.51,0
27106030,11:57:14,11:57:14,445,49,,,,12047.11,0
27106030,11:59:00,11:59:00,446,50,,,,12337.04,
27106030,11:59:45,11:59:45,447,51,,,,12497.31,0
27106030,12:01:02,12:01:02,7267,52,,,,12750.75,0
27106030,12:02:00,12:02:00,7268,53,,,,12969.99,0
27106030,12:02:34,12:02:34,7269,54,,,,13095.9,0
27106030,12:03:32,12:03:32,7271,55,,,,13349.62,0
27106030,12:04:15,12:04:15,453,56,,,,13525.04,0
27106030,12:06:00,12:06:00,455,57,,,,13851.65,
27106030,12:08:15,12:08:15,9896,58,,,,14304.3,0
27106030,12:09:00,12:09:00,5896,59,,,,14452.82,
27106030,12:10:01,12:10:01,5897,60,,,,14623.62,0
27106030,12:10:51,12:10:51,10148,61,,,,14800.49,0
27106030,12:11:48,12:11:48,5899,62,,,,14994.19,0
27106030,12:13:40,12:13:40,5900,63,,,,15298.13,0
27106030,12:18:02,12:18:02,990,64,,,,15838.7,0
27106030,12:19:00,12:19:00,10737,65,,1,,16065.04,
27106040,11:17:00,11:17:00,10017,1,,,1,0,
27106040,11:19:21,11:19:21,4339,2,,,,820.42,0
27106040,11:20:02,11:20:02,4340,3,,,,1017.88,0
27106040,11:20:50,11:20:50,4341,4,,,,1273.52,0
27106040,11:21:38,11:21:38,5425,5,,,,1495.35,0
27106040,11:22:42,11:22:42,8054,6,,,,1807.77,0
27106040,11:23:31,11:23:31,5874,7,,,,2029.55,0
27106040,11:24:51,11:24:51,5875,8,,,,2374.53,0
27106040,11:25:31,11:25:31,5876,9,,,,2547.31,0
27106040,11:26:03,11:26:03,5877,10,,,,2713.73,0
27106040,11:27:00,11:27:00,4455,11,,,,2951.22,
27106040,11:27:45,11:27:45,4456,12,,,,3292.46,0
27106040,11:28:04,11:28:04,4457,13,,,,3441.57,0
27106040,11:28:27,11:28:27,5879,14,,,,3646.59,0
27106040,11:28:51,11:28:51,5880,15,,,,3817.83,0
27106040,11:29:05,11:29:05,5881,16,,,,3922.66,0
27106040,11:29:24,11:29:24,5882,17,,,,4082.49,0
27106040,11:29:46,11:29:46,5883,18,,,,4242.67,0
27106040,11:30:02,11:30:02,5884,19,,,,4361.7,0
27106040,11:30:26,11:30:26,5886,20,,,,4592.42,0
27106040,11:30:48,11:30:48,5887,21,,,,4756.39,0
27106040,11:31:24,11:31:24,5888,22,,,,5138.03,0
27106040,11:32:00,11:32:00,5889,23,,,,5436.88,0
27106040,11:32:49,11:32:49,5890,24,,,,5783.75,0
27106040,11:33:08,11:33:08,5891,25,,,,5931.21,0
27106040,11:33:39,11:33:39,5892,26,,,,6168.06,0
27106040,11:34:11,11:34:11,5893,27,,,,6420.13,0
27106040,11:34:43,11:34:43,5894,28,,,,6678.31,0
27106040,11:35:16,11:35:16,5895,29,,,,6902.88,0
27106040,11:35:49,11:35:49,426,30,,,,7085.82,0
27106040,11:36:23,11:36:23,427,31,,,,7314.08,0
27106040,11:37:00,11:37:00,428,32,,,,7598.29,
27106040,11:39:28,11:39:28,7396,33,,,,8321.57,0
27106040,11:39:54,11:39:54,4381,34,,,,8442.36,0
27106040,11:40:26,11:40:26,4382,35,,,,8652.29,0
27106040,11:41:00,11:41:00,8669,36,,,,8852.51,
27106040,11:42:21,11:42:21,1242,37,,,,9040.4,0
27106040,11:43:46,11:43:46,1244,38,,,,9324.5,0
27106040,11:44:58,11:44:58,1245,39,,,,9551.19,0
27106040,11:46:10,11:46:10,1246,40,,,,9787.71,0
27106040,11:47:00,11:47:00,9833,41,,,,9921.39,
27106040,11:49:22,11:49:22,2658,42,,,,10574.05,0
27106040,11:50:07,11:50:07,2659,43,,,,10794.21,0
27106040,11:51:00,11:51:00,9868,44,,,,11076.73,
27106040,11:52:23,11:52:23,441,45,,,,11305.13,0
27106040,11:53:20,11:53:20,442,46,,,,11473.8,0
27106040,11:54:22,11:54:22,443,47,,,,11653.78,0
27106040,11:56:12,11:56:12,444,48,,,,11889.51,0
27106040,11:57:14,11:57:14,445,49,,,,12047.11,0
27106040,11:59:00,11:59:00,446,50,,,,12337.04,
27106040,11:59:45,11:59:45,447,51,,,,12497.31,0
27106040,12:01:02,12:01:02,7267,52,,,,12750.75,0
27106040,12:02:00,12:02:00,7268,53,,,,12969.99,0
27106040,12:02:34,12:02:34,7269,54,,,,13095.9,0
27106040,12:03:32,12:03:32,7271,55,,,,13349.62,0
27106040,12:04:15,12:04:15,453,56,,,,13525.04,0
27106040,12:06:00,12:06:00,455,57,,,,13851.65,
27106040,12:08:15,12:08:15,9896,58,,,,14304.3,0
27106040,12:09:00,12:09:00,5896,59,,,,14452.82,
27106040,12:10:01,12:10:01,5897,60,,,,14623.62,0
27106040,12:10:51,12:10:51,10148,61,,,,14800.49,0
27106040,12:11:48,12:11:48,5899,62,,,,14994.19,0
27106040,12:13:40,12:13:40,5900,63,,,,15298.13,0
27106040,12:18:02,12:18:02,990,64,,,,15838.7,0
27106040,12:19:00,12:19:00,10737,65,,1,,16065.04,
27106050,11:17:00,11:17:00,10017,1,,,1,0,
27106050,11:19:21,11:19:21,4339,2,,,,820.42,0
27106050,11:20:02,11:20:02,4340,3,,,,1017.88,0
27106050,11:20:50,11:20:50,4341,4,,,,1273.52,0
27106050,11:21:38,11:21:38,5425,5,,,,1495.35,0
27106050,11:22:42,11:22:42,8054,6,,,,1807.77,0
27106050,11:23:31,11:23:31,5874,7,,,,2029.55,0
27106050,11:24:51,11:24:51,5875,8,,,,2374.53,0
27106050,11:25:31,11:25:31,5876,9,,,,2547.31,0
27106050,11:26:03,11:26:03,5877,10,,,,2713.73,0
27106050,11:27:00,11:27:00,4455,11,,,,2951.22,
27106050,11:27:45,11:27:45,4456,12,,,,3292.46,0
27106050,11:28:04,11:28:04,4457,13,,,,3441.57,0
27106050,11:28:27,11:28:27,5879,14,,,,3646.59,0
27106050,11:28:51,11:28:51,5880,15,,,,3817.83,0
27106050,11:29:05,11:29:05,5881,16,,,,3922.66,0
27106050,11:29:24,11:29:24,5882,17,,,,4082.49,0
27106050,11:29:46,11:29:46,5883,18,,,,4242.67,0
27106050,11:30:02,11:30:02,5884,19,,,,4361.7,0
27106050,11:30:26,11:30:26,5886,20,,,,4592.42,0
27106050,11:30:48,11:30:48,5887,21,,,,4756.39,0
27106050,11:31:24,11:31:24,5888,22,,,,5138.03,0
27106050,11:32:00,11:32:00,5889,23,,,,5436.88,0
27106050,11:32:49,11:32:49,5890,24,,,,5783.75,0
27106050,11:33:08,11:33:08,5891,25,,,,5931.21,0
27106050,11:33:39,11:33:39,5892,26,,,,6168.06,0
27106050,11:34:11,11:34:11,5893,27,,,,6420.13,0
27106050,11:34:43,11:34:43,5894,28,,,,6678.31,0
27106050,11:35:16,11:35:16,5895,29,,,,6902.88,0
27106050,11:35:49,11:35:49,426,30,,,,7085.82,0
27106050,11:36:23,11:36:23,427,31,,,,7314.08,0
27106050,11:37:00,11:37:00,428,32,,,,7598.29,
27106050,11:39:28,11:39:28,7396,33,,,,8321.57,0
27106050,11:39:54,11:39:54,4381,34,,,,8442.36,0
27106050,11:40:26,11:40:26,4382,35,,,,8652.29,0
27106050,11:41:00,11:41:00,8669,36,,,,8852.51,
27106050,11:42:21,11:42:21,1242,37,,,,9040.4,0
27106050,11:43:46,11:43:46,1244,38,,,,9324.5,0
27106050,11:44:58,11:44:58,1245,39,,,,9551.19,0
27106050,11:46:10,11:46:10,1246,40,,,,9787.71,0
27106050,11:47:00,11:47:00,9833,41,,,,9921.39,
27106050,11:49:22,11:49:22,2658,42,,,,10574.05,0
27106050,11:50:07,11:50:07,2659,43,,,,10794.21,0
27106050,11:51:00,11:51:00,9868,44,,,,11076.73,
27106050,11:52:23,11:52:23,441,45,,,,11305.13,0
27106050,11:53:20,11:53:20,442,46,,,,11473.8,0
27106050,11:54:22,11:54:22,443,47,,,,11653.78,0
27106050,11:56:12,11:56:12,444,48,,,,11889.51,0
27106050,11:57:14,11:57:14,445,49,,,,12047.11,0
27106050,11:59:00,11:59:00,446,50,,,,12337.04,
27106050,11:59:45,11:59:45,447,51,,,,12497.31,0
27106050,12:01:02,12:01:02,7267,52,,,,12750.75,0
27106050,12:02:00,12:02:00,7268,53,,,,12969.99,0
27106050,12:02:34,12:02:34,7269,54,,,,13095.9,0
27106050,12:03:32,12:03:32,7271,55,,,,13349.62,0
27106050,12:04:15,12:04:15,453,56,,,,13525.04,0
27106050,12:06:00,12:06:00,455,57,,,,13851.65,
27106050,12:08:15,12:08:15,9896,58,,,,14304.3,0
27106050,12:09:00,12:09:00,5896,59,,,,14452.82,
27106050,12:10:01,12:10:01,5897,60,,,,14623.62,0
27106050,12:10:51,12:10:51,10148,61,,,,14800.49,0
27106050,12:11:48,12:11:48,5899,62,,,,14994.19,0
27106050,12:13:40,12:13:40,5900,63,,,,15298.13,0
27106050,12:18:02,12:18:02,990,64,,,,15838.7,0
27106050,12:19:00,12:19:00,10737,65,,1,,16065.04,
27106060,11:17:00,11:17:00,10017,1,,,1,0,
27106060,11:19:21,11:19:21,4339,2,,,,820.42,0
27106060,11:20:02,11:20:02,4340,3,,,,1017.88,0
27106060,11:20:50,11:20:50,4341,4,,,,1273.52,0
27106060,11:21:38,11:21:38,5425,5,,,,1495.35,0
27106060,11:22:42,11:22:42,8054,6,,,,1807.77,0
27106060,11:23:31,11:23:31,5874,7,,,,2029.55,0
27106060,11:24:51,11:24:51,5875,8,,,,2374.53,0
27106060,11:25:31,11:25:31,5876,9,,,,2547.31,0
27106060,11:26:03,11:26:03,5877,10,,,,2713.73,0
27106060,11:27:00,11:27:00,4455,11,,,,2951.22,
27106060,11:27:45,11:27:45,4456,12,,,,3292.46,0
27106060,11:28:04,11:28:04,4457,13,,,,3441.57,0
27106060,11:28:27,11:28:27,5879,14,,,,3646.59,0
27106060,11:28:51,11:28:51,5880,15,,,,3817.83,0
27106060,11:29:05,11:29:05,5881,16,,,,3922.66,0
27106060,11:29:24,11:29:24,5882,17,,,,4082.49,0
27106060,11:29:46,11:29:46,5883,18,,,,4242.67,0
27106060,11:30:02,11:30:02,5884,19,,,,4361.7,0
27106060,11:30:26,11:30:26,5886,20,,,,4592.42,0
27106060,11:30:48,11:30:48,5887,21,,,,4756.39,0
27106060,11:31:24,11:31:24,5888,22,,,,5138.03,0
27106060,11:32:00,11:32:00,5889,23,,,,5436.88,0
27106060,11:32:49,11:32:49,5890,24,,,,5783.75,0
27106060,11:33:08,11:33:08,5891,25,,,,5931.21,0
27106060,11:33:39,11:33:39,5892,26,,,,6168.06,0
27106060,11:34:11,11:34:11,5893,27,,,,6420.13,0
27106060,11:34:43,11:34:43,5894,28,,,,6678.31,0
27106060,11:35:16,11:35:16,5895,29,,,,6902.88,0
27106060,11:35:49,11:35:49,426,30,,,,7085.82,0
27106060,11:36:23,11:36:23,427,31,,,,7314.08,0
27106060,11:37:00,11:37:00,428,32,,,,7598.29,
27106060,11:39:28,11:39:28,7396,33,,,,8321.57,0
27106060,11:39:54,11:39:54,4381,34,,,,8442.36,0
27106060,11:40:26,11:40:26,4382,35,,,,8652.29,0
27106060,11:41:00,11:41:00,8669,36,,,,8852.51,
27106060,11:42:21,11:42:21,1242,37,,,,9040.4,0
27106060,11:43:46,11:43:46,1244,38,,,,9324.5,0
27106060,11:44:58,11:44:58,1245,39,,,,9551.19,0
27106060,11:46:10,11:46:10,1246,40,,,,9787.71,0
27106060,11:47:00,11:47:00,9833,41,,,,9921.39,
27106060,11:49:22,11:49:22,2658,42,,,,10574.05,0
27106060,11:50:07,11:50:07,2659,43,,,,10794.21,0
27106060,11:51:00,11:51:00,9868,44,,,,11076.73,
27106060,11:52:23,11:52:23,441,45,,,,11305.13,0
27106060,11:53:20,11:53:20,442,46,,,,11473.8,0
27106060,11:54:22,11:54:22,443,47,,,,11653.78,0
27106060,11:56:12,11:56:12,444,48,,,,11889.51,0
27106060,11:57:14,11:57:14,445,49,,,,12047.11,0
27106060,11:59:00,11:59:00,446,50,,,,12337.04,
27106060,11:59:45,11:59:45,447,51,,,,12497.31,0
27106060,12:01:02,12:01:02,7267,52,,,,12750.75,0
27106060,12:02:00,12:02:00,7268,53,,,,12969.99,0
27106060,12:02:34,12:02:34,7269,54,,,,13095.9,0
27106060,12:03:32,12:03:32,7271,55,,,,13349.62,0
27106060,12:04:15,12:04:15,453,56,,,,13525.04,0
27106060,12:06:00,12:06:00,455,57,,,,13851.65,
27106060,12:08:15,12:08:15,9896,58,,,,14304.3,0
27106060,12:09:00,12:09:00,5896,59,,,,14452.82,
27106060,12:10:01,12:10:01,5897,60,,,,14623.62,0
27106060,12:10:51,12:10:51,10148,61,,,,14800.49,0
27106060,12:11:48,12:11:48,5899,62,,,,14994.19,0
27106060,12:13:40,12:13:40,5900,63,,,,15298.13,0
27106060,12:18:02,12:18:02,990,64,,,,15838.7,0
27106060,12:19:00,12:19:00,10737,65,,1,,16065.04,
27157070,23:57:00,23:57:00,10017,1,,,1,0,
27157070,23:58:39,23:58:39,4339,2,,,,820.42,0
27157070,23:59:07,23:59:07,4340,3,,,,1017.88,0
27157070,23:59:41,23:59:41,4341,4,,,,1273.52,0
27157070,24:00:15,24:00:15,5425,5,,,,1495.35,0
27157070,24:01:00,24:01:00,8054,6,,,,1807.77,0
27157070,24:01:33,24:01:33,5874,7,,,,2029.55,0
27157070,24:02:30,24:02:30,5875,8,,,,2374.53,0
27157070,24:02:58,24:02:58,5876,9,,,,2547.31,0
27157070,24:03:20,24:03:20,5877,10,,,,2713.73,0
27157070,24:04:00,24:04:00,4455,11,,,,2951.22,
27157070,24:04:40,24:04:40,4456,12,,,,3292.46,0
27157070,24:04:57,24:04:57,4457,13,,,,3441.57,0
27157070,24:05:19,24:05:19,5879,14,,,,3646.59,0
27157070,24:05:40,24:05:40,5880,15,,,,3817.83,0
27157070,24:05:53,24:05:53,5881,16,,,,3922.66,0
27157070,24:06:10,24:06:10,5882,17,,,,4082.49,0
27157070,24:06:30,24:06:30,5883,18,,,,4242.67,0
27157070,24:06:44,24:06:44,5884,19,,,,4361.7,0
27157070,24:07:05,24:07:05,5886,20,,,,4592.42,0
27157070,24:07:25,24:07:25,5887,21,,,,4756.39,0
27157070,24:07:58,24:07:58,5888,22,,,,5138.03,0
27157070,24:08:30,24:08:30,5889,23,,,,5436.88,0
27157070,24:09:14,24:09:14,5890,24,,,,5783.75,0
27157070,24:09:31,24:09:31,5891,25,,,,5931.21,0
27157070,24:09:59,24:09:59,5892,26,,,,6168.06,0
27157070,24:10:28,24:10:28,5893,27,,,,6420.13,0
27157070,24:10:57,24:10:57,5894,28,,,,6678.31,0
27157070,24:11:26,24:11:26,5895,29,,,,6902.88,0
27157070,24:11:56,24:11:56,426,30,,,,7085.82,0
27157070,24:12:27,24:12:27,427,31,,,,7314.08,0
27157070,24:13:00,24:13:00,428,32,,,,7598.29,
27157070,24:14:51,24:14:51,7396,33,,,,8321.57,0
27157070,24:15:10,24:15:10,4381,34,,,,8442.36,0
27157070,24:15:34,24:15:34,4382,35,,,,8652.29,0
27157070,24:16:00,24:16:00,8669,36,,,,8852.51,
27157070,24:17:07,24:17:07,1242,37,,,,9040.4,0
27157070,24:18:18,24:18:18,1244,38,,,,9324.5,0
27157070,24:19:18,24:19:18,1245,39,,,,9551.19,0
27157070,24:20:18,24:20:18,1246,40,,,,9787.71,0
27157070,24:21:00,24:21:00,9833,41,,,,9921.39,
27157070,24:22:11,24:22:11,2658,42,,,,10574.05,0
27157070,24:22:33,24:22:33,2659,43,,,,10794.21,0
27157070,24:23:00,24:23:00,9868,44,,,,11076.73,
27157070,24:23:52,24:23:52,441,45,,,,11305.13,0
27157070,24:24:28,24:24:28,442,46,,,,11473.8,0
27157070,24:25:06,24:25:06,443,47,,,,11653.78,0
27157070,24:26:15,24:26:15,444,48,,,,11889.51,0
27157070,24:26:53,24:26:53,445,49,,,,12047.11,0
27157070,24:28:00,24:28:00,446,50,,,,12337.04,
27157070,24:28:26,24:28:26,447,51,,,,12497.31,0
27157070,24:29:10,24:29:10,7267,52,,,,12750.75,0
27157070,24:29:43,24:29:43,7268,53,,,,12969.99,0
27157070,24:30:02,24:30:02,7269,54,,,,13095.9,0
27157070,24:30:35,24:30:35,7271,55,,,,13349.62,0
27157070,24:31:00,24:31:00,453,56,,,,13525.04,0
27157070,24:32:00,24:32:00,455,57,,,,13851.65,
27157070,24:33:30,24:33:30,9896,58,,,,14304.3,0
27157070,24:34:00,24:34:00,5896,59,,,,14452.82,
27157070,24:34:36,24:34:36,5897,60,,,,14623.62,0
27157070,24:35:06,24:35:06,10148,61,,,,14800.49,0
27157070,24:35:41,24:35:41,5899,62,,,,14994.19,0
27157070,24:36:48,24:36:48,5900,63,,,,15298.13,0
27157070,24:39:25,24:39:25,990,64,,,,15838.7,0
27157070,24:40:00,24:40:00,10737,65,,1,,16065.04,
27256100,11:30:00,11:30:00,10017,1,,,1,0,
27256100,11:32:36,11:32:36,4339,2,,,,820.42,0
27256100,11:33:20,11:33:20,4340,3,,,,1017.88,0
27256100,11:34:13,11:34:13,4341,4,,,,1273.52,0
27256100,11:35:06,11:35:06,5425,5,,,,1495.35,0
27256100,11:36:17,11:36:17,8054,6,,,,1807.77,0
27256100,11:37:10,11:37:10,5874,7,,,,2029.55,0
27256100,11:38:38,11:38:38,5875,8,,,,2374.53,0
27256100,11:39:22,11:39:22,5876,9,,,,2547.31,0
27256100,11:39:58,11:39:58,5877,10,,,,2713.73,0
27256100,11:41:00,11:41:00,4455,11,,,,2951.22,
27256100,11:41:49,11:41:49,4456,12,,,,3292.46,0
27256100,11:42:10,11:42:10,4457,13,,,,3441.57,0
27256100,11:42:36,11:42:36,5879,14,,,,3646.59,0
27256100,11:43:02,11:43:02,5880,15,,,,3817.83,0
27256100,11:43:18,11:43:18,5881,16,,,,3922.66,0
27256100,11:43:39,11:43:39,5882,17,,,,4082.49,0
27256100,11:44:03,11:44:03,5883,18,,,,4242.67,0
27256100,11:44:21,11:44:21,5884,19,,,,4361.7,0
27256100,11:44:46,11:44:46,5886,20,,,,4592.42,0
27256100,11:45:11,11:45:11,5887,21,,,,4756.39,0
27256100,11:45:51,11:45:51,5888,22,,,,5138.03,0
27256100,11:46:30,11:46:30,5889,23,,,,5436.88,0
27256100,11:47:24,11:47:24,5890,24,,,,5783.75,0
27256100,11:47:45,11:47:45,5891,25,,,,5931.21,0
27256100,11:48:19,11:48:19,5892,26,,,,6168.06,0
27256100,11:48:54,11:48:54,5893,27,,,,6420.13,0
27256100,11:49:30,11:49:30,5894,28,,,,6678.31,0
27256100,11:50:05,11:50:05,5895,29,,,,6902.88,0
27256100,11:50:42,11:50:42,426,30,,,,7085.82,0
27256100,11:51:19,11:51:19,427,31,,,,7314.08,0
27256100,11:52:00,11:52:00,428,32,,,,7598.29,
27256100,11:54:28,11:54:28,7396,33,,,,8321.57,0
27256100,11:54:54,11:54:54,4381,34,,,,8442.36,0
27256100,11:55:26,11:55:26,4382,35,,,,8652.29,0
27256100,11:56:00,11:56:00,8669,36,,,,8852.51,
27256100,11:57:21,11:57:21,1242,37,,,,9040.4,0
27256100,11:58:46,11:58:46,1244,38,,,,9324.5,0
27256100,11:59:58,11:59:58,1245,39,,,,9551.19,0
27256100,12:01:10,12:01:10,1246,40,,,,9787.71,0
27256100,12:02:00,12:02:00,9833,41,,,,9921.39,
27256100,12:04:22,12:04:22,2658,42,,,,10574.05,0
27256100,12:05:07,12:05:07,2659,43,,,,10794.21,0
27256100,12:06:00,12:06:00,9868,44,,,,11076.73,
27256100,12:07:23,12:07:23,441,45,,,,11305.13,0
27256100,12:08:20,12:08:20,442,46,,,,11473.8,0
27256100,12:09:22,12:09:22,443,47,,,,11653.78,0
27256100,12:11:12,12:11:12,444,48,,,,11889.51,0
27256100,12:12:14,12:12:14,445,49,,,,12047.11,0
27256100,12:14:00,12:14:00,446,50,,,,12337.04,
27256100,12:14:45,12:14:45,447,51,,,,12497.31,0
27256100,12:16:02,12:16:02,7267,52,,,,12750.75,0
27256100,12:17:00,12:17:00,7268,53,,,,12969.99,0
27256100,12:17:34,12:17:34,7269,54,,,,13095.9,0
27256100,12:18:32,12:18:32,7271,55,,,,13349.62,0
27256100,12:19:15,12:19:15,453,56,,,,13525.04,0
27256100,12:21:00,12:21:00,455,57,,,,13851.65,
27256100,12:23:15,12:23:15,9896,58,,,,14304.3,0
27256100,12:24:00,12:24:00,5896,59,,,,14452.82,
27256100,12:25:07,12:25:07,5897,60,,,,14623.62,0
27256100,12:26:02,12:26:02,10148,61,,,,14800.49,0
27256100,12:27:05,12:27:05,5899,62,,,,14994.19,0
27256100,12:29:08,12:29:08,5900,63,,,,15298.13,0
27256100,12:33:56,12:33:56,990,64,,,,15838.7,0
27256100,12:35:00,12:35:00,10737,65,,1,,16065.04,
27371070,24:57:00,24:57:00,10017,1,,,1,0,
27371070,24:58:39,24:58:39,4339,2,,,,820.42,0
27371070,24:59:07,24:59:07,4340,3,,,,1017.88,0
27371070,24:59:41,24:59:41,4341,4,,,,1273.52,0
27371070,25:00:15,25:00:15,5425,5,,,,1495.35,0
27371070,25:01:00,25:01:00,8054,6,,,,1807.77,0
27371070,25:01:33,25:01:33,5874,7,,,,2029.55,0
27371070,25:02:30,25:02:30,5875,8,,,,2374.53,0
27371070,25:02:58,25:02:58,5876,9,,,,2547.31,0
27371070,25:03:20,25:03:20,5877,10,,,,2713.73,0
27371070,25:04:00,25:04:00,4455,11,,,,2951.22,
27371070,25:04:40,25:04:40,4456,12,,,,3292.46,0
27371070,25:04:57,25:04:57,4457,13,,,,3441.57,0
27371070,25:05:19,25:05:19,5879,14,,,,3646.59,0
27371070,25:05:40,25:05:40,5880,15,,,,3817.83,0
27371070,25:05:53,25:05:53,5881,16,,,,3922.66,0
27371070,25:06:10,25:06:10,5882,17,,,,4082.49,0
27371070,25:06:30,25:06:30,5883,18,,,,4242.67,0
27371070,25:06:44,25:06:44,5884,19,,,,4361.7,0
27371070,25:07:05,25:07:05,5886,20,,,,4592.42,0
27371070,25:07:25,25:07:25,5887,21,,,,4756.39,0
27371070,25:07:58,25:07:58,5888,22,,,,5138.03,0
27371070,25:08:30,25:08:30,5889,23,,,,5436.88,0
27371070,25:09:14,25:09:14,5890,24,,,,5783.75,0
27371070,25:09:31,25:09:31,5891,25,,,,5931.21,0
27371070,25:09:59,25:09:59,5892,26,,,,6168.06,0
27371070,25:10:28,25:10:28,5893,27,,,,6420.13,0
27371070,25:10:57,25:10:57,5894,28,,,,6678.31,0
27371070,25:11:26,25:11:26,5895,29,,,,6902.88,0
27371070,25:11:56,25:11:56,426,30,,,,7085.82,0
27371070,25:12:27,25:12:27,427,31,,,,7314.08,0
27371070,25:13:00,25:13:00,428,32,,,,7598.29,
27371070,25:14:51,25:14:51,7396,33,,,,8321.57,0
27371070,25:15:10,25:15:10,4381,34,,,,8442.36,0
27371070,25:15:34,25:15:34,4382,35,,,,8652.29,0
27371070,25:16:00,25:16:00,8669,36,,,,8852.51,
27371070,25:17:07,25:17:07,1242,37,,,,9040.4,0
27371070,25:18:18,25:18:18,1244,38,,,,9324.5,0
27371070,25:19:18,25:19:18,1245,39,,,,9551.19,0
27371070,25:20:18,25:20:18,1246,40,,,,9787.71,0
27371070,25:21:00,25:21:00,9833,41,,,,9921.39,
27371070,25:22:11,25:22:11,2658,42,,,,10574.05,0
27371070,25:22:33,25:22:33,2659,43,,,,10794.21,0
27371070,25:23:00,25:23:00,9868,44,,,,11076.73,
27371070,25:23:52,25:23:52,441,45,,,,11305.13,0
27371070,25:24:28,25:24:28,442,46,,,,11473.8,0
27371070,25:25:06,25:25:06,443,47,,,,11653.78,0
27371070,25:26:15,25:26:15,444,48,,,,11889.51,0
27371070,25:26:53,25:26:53,445,49,,,,12047.11,0
27371070,25:28:00,25:28:00,446,50,,,,12337.04,
27371070,25:28:26,25:28:26,447,51,,,,12497.31,0
27371070,25:29:10,25:29:10,7267,52,,,,12750.75,0
27371070,25:29:43,25:29:43,7268,53,,,,12969.99,0
27371070,25:30:02,25:30:02,7269,54,,,,13095.9,0
27371070,25:30:35,25:30:35,7271,55,,,,13349.62,0
27371070,25:31:00,25:31:00,453,56,,,,13525.04,0
27371070,25:32:00,25:32:00,455,57,,,,13851.65,
27371070,25:33:30,25:33:30,9896,58,,,,14304.3,0
27371070,25:34:00,25:34:00,5896,59,,,,14452.82,
27371070,25:34:36,25:34:36,5897,60,,,,14623.62,0
27371070,25:35:06,25:35:06,10148,61,,,,14800.49,0
27371070,25:35:41,25:35:41,5899,62,,,,14994.19,0
27371070,25:36:48,25:36:48,5900,63,,,,15298.13,0
27371070,25:39:25,25:39:25,990,64,,,,15838.7,0
27371070,25:40:00,25:40:00,10737,65,,1,,16065.04,
27373020,07:40:00,07:40:00,10017,1,,,1,0,
27373020,07:42:36,07:42:36,4339,2,,,,820.42,0
27373020,07:43:20,07:43:20,4340,3,,,,1017.88,0
27373020,07:44:13,07:44:13,4341,4,,,,1273.52,0
27373020,07:45:06,07:45:06,5425,5,,,,1495.35,0
27373020,07:46:17,07:46:17,8054,6,,,,1807.77,0
27373020,07:47:10,07:47:10,5874,7,,,,2029.55,0
27373020,07:48:38,07:48:38,5875,8,,,,2374.53,0
27373020,07:49:22,07:49:22,5876,9,,,,2547.31,0
27373020,07:49:58,07:49:58,5877,10,,,,2713.73,0
27373020,07:51:00,07:51:00,4455,11,,,,2951.22,
27373020,07:51:54,07:51:54,4456,12,,,,3292.46,0
27373020,07:52:17,07:52:17,4457,13,,,,3441.57,0
27373020,07:52:45,07:52:45,5879,14,,,,3646.59,0
27373020,07:53:13,07:53:13,5880,15,,,,3817.83,0
27373020,07:53:31,07:53:31,5881,16,,,,3922.66,0
27373020,07:53:53,07:53:53,5882,17,,,,4082.49,0
27373020,07:54:20,07:54:20,5883,18,,,,4242.67,0
27373020,07:54:39,07:54:39,5884,19,,,,4361.7,0
27373020,07:55:07,07:55:07,5886,20,,,,4592.42,0
27373020,07:55:33,07:55:33,5887,21,,,,4756.39,0
27373020,07:56:17,07:56:17,5888,22,,,,5138.03,0
27373020,07:57:00,07:57:00,5889,23,,,,5436.88,0
27373020,07:57:59,07:57:59,5890,24,,,,5783.75,0
27373020,07:58:22,07:58:22,5891,25,,,,5931.21,0
27373020,07:58:59,07:58:59,5892,26,,,,6168.06,0
27373020,07:59:38,07:59:38,5893,27,,,,6420.13,0
27373020,08:00:16,08:00:16,5894,28,,,,6678.31,0
27373020,08:00:55,08:00:55,5895,29,,,,6902.88,0
27373020,08:01:35,08:01:35,426,30,,,,7085.82,0
27373020,08:02:16,08:02:16,427,31,,,,7314.08,0
27373020,08:03:00,08:03:00,428,32,,,,7598.29,
27373020,08:06:05,08:06:05,7396,33,,,,8321.57,0
27373020,08:06:38,08:06:38,4381,34,,,,8442.36,0
27373020,08:07:17,08:07:17,4382,35,,,,8652.29,0
27373020,08:08:00,08:08:00,8669,36,,,,8852.51,
27373020,08:09:07,08:09:07,1242,37,,,,9040.4,0
27373020,08:10:18,08:10:18,1244,38,,,,9324.5,0
27373020,08:11:18,08:11:18,1245,39,,,,9551.19,0
27373020,08:12:18,08:12:18,1246,40,,,,9787.71,0
27373020,08:13:00,08:13:00,9833,41,,,,9921.39,
27373020,08:16:33,08:16:33,2658,42,,,,10574.05,0
27373020,08:17:41,08:17:41,2659,43,,,,10794.21,0
27373020,08:19:00,08:19:00,9868,44,,,,11076.73,
27373020,08:20:13,08:20:13,441,45,,,,11305.13,0
27373020,08:21:03,08:21:03,442,46,,,,11473.8,0
27373020,08:21:57,08:21:57,443,47,,,,11653.78,0
27373020,08:23:33,08:23:33,444,48,,,,11889.51,0
27373020,08:24:27,08:24:27,445,49,,,,12047.11,0
27373020,08:26:00,08:26:00,446,50,,,,12337.04,
27373020,08:26:45,08:26:45,447,51,,,,12497.31,0
27373020,08:28:02,08:28:02,7267,52,,,,12750.75,0
27373020,08:29:00,08:29:00,7268,53,,,,12969.99,0
27373020,08:29:34,08:29:34,7269,54,,,,13095.9,0
27373020,08:30:32,08:30:32,7271,55,,,,13349.62,0
27373020,08:31:15,08:31:15,453,56,,,,13525.04,0
27373020,08:33:00,08:33:00,455,57,,,,13851.65,
27373020,08:34:30,08:34:30,9896,58,,,,14304.3,0
27373020,08:35:00,08:35:00,5896,59,,,,14452.82,
27373020,08:36:13,08:36:13,5897,60,,,,14623.62,0
27373020,08:37:13,08:37:13,10148,61,,,,14800.49,0
27373020,08:38:22,08:38:22,5899,62,,,,14994.19,0
27373020,08:40:36,08:40:36,5900,63,,,,15298.13,0
27373020,08:45:51,08:45:51,990,64,,,,15838.7,0
27373020,08:47:00,08:47:00,10737,65,,1,,16065.04,
27373030,07:40:00,07:40:00,10017,1,,,1,0,
27373030,07:42:36,07:42:36,4339,2,,,,820.42,0
27373030,07:43:20,07:43:20,4340,3,,,,1017.88,0
27373030,07:44:13,07:44:13,4341,4,,,,1273.52,0
27373030,07:45:06,07:45:06,5425,5,,,,1495.35,0
27373030,07:46:17,07:46:17,8054,6,,,,1807.77,0
27373030,07:47:10,07:47:10,5874,7,,,,2029.55,0
27373030,07:48:38,07:48:38,5875,8,,,,2374.53,0
27373030,07:49:22,07:49:22,5876,9,,,,2547.31,0
27373030,07:49:58,07:49:58,5877,10,,,,2713.73,0
27373030,07:51:00,07:51:00,4455,11,,,,2951.22,
27373030,07:51:54,07:51:54,4456,12,,,,3292.46,0
27373030,07:52:17,07:52:17,4457,13,,,,3441.57,0
27373030,07:52:45,07:52:45,5879,14,,,,3646.59,0
27373030,07:53:13,07:53:13,5880,15,,,,3817.83,0
27373030,07:53:31,07:53:31,5881,16,,,,3922.66,0
27373030,07:53:53,07:53:53,5882,17,,,,4082.49,0
27373030,07:54:20,07:54:20,5883,18,,,,4242.67,0
27373030,07:54:39,07:54:39,5884,19,,,,4361.7,0
27373030,07:55:07,07:55:07,5886,20,,,,4592.42,0
27373030,07:55:33,07:55:33,5887,21,,,,4756.39,0
27373030,07:56:17,07:56:17,5888,22,,,,5138.03,0
27373030,07:57:00,07:57:00,5889,23,,,,5436.88,0
27373030,07:57:59,07:57:59,5890,24,,,,5783.75,0
27373030,07:58:22,07:58:22,5891,25,,,,5931.21,0
27373030,07:58:59,07:58:59,5892,26,,,,6168.06,0
27373030,07:59:38,07:59:38,5893,27,,,,6420.13,0
27373030,08:00:16,08:00:16,5894,28,,,,6678.31,0
27373030,08:00:55,08:00:55,5895,29,,,,6902.88,0
27373030,08:01:35,08:01:35,426,30,,,,7085.82,0
27373030,08:02:16,08:02:16,427,31,,,,7314.08,0
27373030,08:03:00,08:03:00,428,32,,,,7598.29,
27373030,08:06:05,08:06:05,7396,33,,,,8321.57,0
27373030,08:06:38,08:06:38,4381,34,,,,8442.36,0
27373030,08:07:17,08:07:17,4382,35,,,,8652.29,0
27373030,08:08:00,08:08:00,8669,36,,,,8852.51,
27373030,08:09:07,08:09:07,1242,37,,,,9040.4,0
27373030,08:10:18,08:10:18,1244,38,,,,9324.5,0
27373030,08:11:18,08:11:18,1245,39,,,,9551.19,0
27373030,08:12:18,08:12:18,1246,40,,,,9787.71,0
27373030,08:13:00,08:13:00,9833,41,,,,9921.39,
27373030,08:16:33,08:16:33,2658,42,,,,10574.05,0
27373030,08:17:41,08:17:41,2659,43,,,,10794.21,0
27373030,08:19:00,08:19:00,9868,44,,,,11076.73,
27373030,08:20:13,08:20:13,441,45,,,,11305.13,0
27373030,08:21:03,08:21:03,442,46,,,,11473.8,0
27373030,08:21:57,08:21:57,443,47,,,,11653.78,0
27373030,08:23:33,08:23:33,444,48,,,,11889.51,0
27373030,08:24:27,08:24:27,445,49,,,,12047.11,0
27373030,08:26:00,08:26:00,446,50,,,,12337.04,
27373030,08:26:45,08:26:45,447,51,,,,12497.31,0
27373030,08:28:02,08:28:02,7267,52,,,,12750.75,0
27373030,08:29:00,08:29:00,7268,53,,,,12969.99,0
27373030,08:29:34,08:29:34,7269,54,,,,13095.9,0
27373030,08:30:32,08:30:32,7271,55,,,,13349.62,0
27373030,08:31:15,08:31:15,453,56,,,,13525.04,0
27373030,08:33:00,08:33:00,455,57,,,,13851.65,
27373030,08:34:30,08:34:30,9896,58,,,,14304.3,0
27373030,08:35:00,08:35:00,5896,59,,,,14452.82,
27373030,08:36:13,08:36:13,5897,60,,,,14623.62,0
27373030,08:37:13,08:37:13,10148,61,,,,14800.49,0
27373030,08:38:22,08:38:22,5899,62,,,,14994.19,0
27373030,08:40:36,08:40:36,5900,63,,,,15298.13,0
27373030,08:45:51,08:45:51,990,64,,,,15838.7,0
27373030,08:47:00,08:47:00,10737,65,,1,,16065.04,
27373040,07:40:00,07:40:00,10017,1,,,1,0,
27373040,07:42:36,07:42:36,4339,2,,,,820.42,0
27373040,07:43:20,07:43:20,4340,3,,,,1017.88,0
27373040,07:44:13,07:44:13,4341,4,,,,1273.52,0
27373040,07:45:06,07:45:06,5425,5,,,,1495.35,0
27373040,07:46:17,07:46:17,8054,6,,,,1807.77,0
27373040,07:47:10,07:47:10,5874,7,,,,2029.55,0
27373040,07:48:38,07:48:38,5875,8,,,,2374.53,0
27373040,07:49:22,07:49:22,5876,9,,,,2547.31,0
27373040,07:49:58,07:49:58,5877,10,,,,2713.73,0
27373040,07:51:00,07:51:00,4455,11,,,,2951.22,
27373040,07:51:54,07:51:54,4456,12,,,,3292.46,0
27373040,07:52:17,07:52:17,4457,13,,,,3441.57,0
27373040,07:52:45,07:52:45,5879,14,,,,3646.59,0
27373040,07:53:13,07:53:13,5880,15,,,,3817.83,0
27373040,07:53:31,07:53:31,5881,16,,,,3922.66,0
27373040,07:53:53,07:53:53,5882,17,,,,4082.49,0
27373040,07:54:20,07:54:20,5883,18,,,,4242.67,0
27373040,07:54:39,07:54:39,5884,19,,,,4361.7,0
27373040,07:55:07,07:55:07,5886,20,,,,4592.42,0
27373040,07:55:33,07:55:33,5887,21,,,,4756.39,0
27373040,07:56:17,07:56:17,5888,22,,,,5138.03,0
27373040,07:57:00,07:57:00,5889,23,,,,5436.88,0
27373040,07:57:59,07:57:59,5890,24,,,,5783.75,0
27373040,07:58:22,07:58:22,5891,25,,,,5931.21,0
27373040,07:58:59,07:58:59,5892,26,,,,6168.06,0
27373040,07:59:38,07:59:38,5893,27,,,,6420.13,0
27373040,08:00:16,08:00:16,5894,28,,,,6678.31,0
27373040,08:00:55,08:00:55,5895,29,,,,6902.88,0
27373040,08:01:35,08:01:35,426,30,,,,7085.82,0
27373040,08:02:16,08:02:16,427,31,,,,7314.08,0
27373040,08:03:00,08:03:00,428,32,,,,7598.29,
27373040,08:06:05,08:06:05,7396,33,,,,8321.57,0
27373040,08:06:38,08:06:38,4381,34,,,,8442.36,0
27373040,08:07:17,08:07:17,4382,35,,,,8652.29,0
27373040,08:08:00,08:08:00,8669,36,,,,8852.51,
27373040,08:09:07,08:09:07,1242,37,,,,9040.4,0
27373040,08:10:18,08:10:18,1244,38,,,,9324.5,0
27373040,08:11:18,08:11:18,1245,39,,,,9551.19,0
27373040,08:12:18,08:12:18,1246,40,,,,9787.71,0
27373040,08:13:00,08:13:00,9833,41,,,,9921.39,
27373040,08:16:33,08:16:33,2658,42,,,,10574.05,0
27373040,08:17:41,08:17:41,2659,43,,,,10794.21,0
27373040,08:19:00,08:19:00,9868,44,,,,11076.73,
27373040,08:20:13,08:20:13,441,45,,,,11305.13,0
27373040,08:21:03,08:21:03,442,46,,,,11473.8,0
27373040,08:21:57,08:21:57,443,47,,,,11653.78,0
27373040,08:23:33,08:23:33,444,48,,,,11889.51,0
27373040,08:24:27,08:24:27,445,49,,,,12047.11,0
27373040,08:26:00,08:26:00,446,50,,,,12337.04,
27373040,08:26:45,08:26:45,447,51,,,,12497.31,0
27373040,08:28:02,08:28:02,7267,52,,,,12750.75,0
27373040,08:29:00,08:29:00,7268,53,,,,12969.99,0
27373040,08:29:34,08:29:34,7269,54,,,,13095.9,0
27373040,08:30:32,08:30:32,7271,55,,,,13349.62,0
27373040,08:31:15,08:31:15,453,56,,,,13525.04,0
27373040,08:33:00,08:33:00,455,57,,,,13851.65,
27373040,08:34:30,08:34:30,9896,58,,,,14304.3,0
27373040,08:35:00,08:35:00,5896,59,,,,14452.82,
27373040,08:36:13,08:36:13,5897,60,,,,14623.62,0
27373040,08:37:13,08:37:13,10148,61,,,,14800.49,0
27373040,08:38:22,08:38:22,5899,62,,,,14994.19,0
27373040,08:40:36,08:40:36,5900,63,,,,15298.13,0
27373040,08:45:51,08:45:51,990,64,,,,15838.7,0
27373040,08:47:00,08:47:00,10737,65,,1,,16065.04,
27373050,07:40:00,07:40:00,10017,1,,,1,0,
27373050,07:42:36,07:42:36,4339,2,,,,820.42,0
27373050,07:43:20,07:43:20,4340,3,,,,1017.88,0
27373050,07:44:13,07:44:13,4341,4,,,,1273.52,0
27373050,07:45:06,07:45:06,5425,5,,,,1495.35,0
27373050,07:46:17,07:46:17,8054,6,,,,1807.77,0
27373050,07:47:10,07:47:10,5874,7,,,,2029.55,0
27373050,07:48:38,07:48:38,5875,8,,,,2374.53,0
27373050,07:49:22,07:49:22,5876,9,,,,2547.31,0
27373050,07:49:58,07:49:58,5877,10,,,,2713.73,0
27373050,07:51:00,07:51:00,4455,11,,,,2951.22,
27373050,07:51:54,07:51:54,4456,12,,,,3292.46,0
27373050,07:52:17,07:52:17,4457,13,,,,3441.57,0
27373050,07:52:45,07:52:45,5879,14,,,,3646.59,0
27373050,07:53:13,07:53:13,5880,15,,,,3817.83,0
27373050,07:53:31,07:53:31,5881,16,,,,3922.66,0
27373050,07:53:53,07:53:53,5882,17,,,,4082.49,0
27373050,07:54:20,07:54:20,5883,18,,,,4242.67,0
27373050,07:54:39,07:54:39,5884,19,,,,4361.7,0
27373050,07:55:07,07:55:07,5886,20,,,,4592.42,0
27373050,07:55:33,07:55:33,5887,21,,,,4756.39,0
27373050,07:56:17,07:56:17,5888,22,,,,5138.03,0
27373050,07:57:00,07:57:00,5889,23,,,,5436.88,0
27373050,07:57:59,07:57:59,5890,24,,,,5783.75,0
27373050,07:58:22,07:58:22,5891,25,,,,5931.21,0
27373050,07:58:59,07:58:59,5892,26,,,,6168.06,0
27373050,07:59:38,07:59:38,5893,27,,,,6420.13,0
27373050,08:00:16,08:00:16,5894,28,,,,6678.31,0
27373050,08:00:55,08:00:55,5895,29,,,,6902.88,0
27373050,08:01:35,08:01:35,426,30,,,,7085.82,0
27373050,08:02:16,08:02:16,427,31,,,,7314.08,0
27373050,08:03:00,08:03:00,428,32,,,,7598.29,
27373050,08:06:05,08:06:05,7396,33,,,,8321.57,0
27373050,08:06:38,08:06:38,4381,34,,,,8442.36,0
27373050,08:07:17,08:07:17,4382,35,,,,8652.29,0
27373050,08:08:00,08:08:00,8669,36,,,,8852.51,
27373050,08:09:07,08:09:07,1242,37,,,,9040.4,0
27373050,08:10:18,08:10:18,1244,38,,,,9324.5,0
27373050,08:11:18,08:11:18,1245,39,,,,9551.19,0
27373050,08:12:18,08:12:18,1246,40,,,,9787.71,0
27373050,08:13:00,08:13:00,9833,41,,,,9921.39,
27373050,08:16:33,08:16:33,2658,42,,,,10574.05,0
27373050,08:17:41,08:17:41,2659,43,,,,10794.21,0
27373050,08:19:00,08:19:00,9868,44,,,,11076.73,
27373050,08:20:13,08:20:13,441,45,,,,11305.13,0
27373050,08:21:03,08:21:03,442,46,,,,11473.8,0
27373050,08:21:57,08:21:57,443,47,,,,11653.78,0
27373050,08:23:33,08:23:33,444,48,,,,11889.51,0
27373050,08:24:27,08:24:27,445,49,,,,12047.11,0
27373050,08:26:00,08:26:00,446,50,,,,12337.04,
27373050,08:26:45,08:26:45,447,51,,,,12497.31,0
27373050,08:28:02,08:28:02,7267,52,,,,12750.75,0
27373050,08:29:00,08:29:00,7268,53,,,,12969.99,0
27373050,08:29:34,08:29:34,7269,54,,,,13095.9,0
27373050,08:30:32,08:30:32,7271,55,,,,13349.62,0
27373050,08:31:15,08:31:15,453,56,,,,13525.04,0
27373050,08:33:00,08:33:00,455,57,,,,13851.65,
27373050,08:34:30,08:34:30,9896,58,,,,14304.3,0
27373050,08:35:00,08:35:00,5896,59,,,,14452.82,
27373050,08:36:13,08:36:13,5897,60,,,,14623.62,0
27373050,08:37:13,08:37:13,10148,61,,,,14800.49,0
27373050,08:38:22,08:38:22,5899,62,,,,14994.19,0
27373050,08:40:36,08:40:36,5900,63,,,,15298.13,0
27373050,08:45:51,08:45:51,990,64,,,,15838.7,0
27373050,08:47:00,08:47:00,10737,65,,1,,16065.04,
27373060,07:40:00,07:40:00,10017,1,,,1,0,
27373060,07:42:36,07:42:36,4339,2,,,,820.42,0
27373060,07:43:20,07:43:20,4340,3,,,,1017.88,0
27373060,07:44:13,07:44:13,4341,4,,,,1273.52,0
27373060,07:45:06,07:45:06,5425,5,,,,1495.35,0
27373060,07:46:17,07:46:17,8054,6,,,,1807.77,0
27373060,07:47:10,07:47:10,5874,7,,,,2029.55,0
27373060,07:48:38,07:48:38,5875,8,,,,2374.53,0
27373060,07:49:22,07:49:22,5876,9,,,,2547.31,0
27373060,07:49:58,07:49:58,5877,10,,,,2713.73,0
27373060,07:51:00,07:51:00,4455,11,,,,2951.22,
27373060,07:51:54,07:51:54,4456,12,,,,3292.46,0
27373060,07:52:17,07:52:17,4457,13,,,,3441.57,0
27373060,07:52:45,07:52:45,5879,14,,,,3646.59,0
27373060,07:53:13,07:53:13,5880,15,,,,3817.83,0
27373060,07:53:31,07:53:31,5881,16,,,,3922.66,0
27373060,07:53:53,07:53:53,5882,17,,,,4082.49,0
27373060,07:54:20,07:54:20,5883,18,,,,4242.67,0
27373060,07:54:39,07:54:39,5884,19,,,,4361.7,0
27373060,07:55:07,07:55:07,5886,20,,,,4592.42,0
27373060,07:55:33,07:55:33,5887,21,,,,4756.39,0
27373060,07:56:17,07:56:17,5888,22,,,,5138.03,0
27373060,07:57:00,07:57:00,5889,23,,,,5436.88,0
27373060,07:57:59,07:57:59,5890,24,,,,5783.75,0
27373060,07:58:22,07:58:22,5891,25,,,,5931.21,0
27373060,07:58:59,07:58:59,5892,26,,,,6168.06,0
27373060,07:59:38,07:59:38,5893,27,,,,6420.13,0
27373060,08:00:16,08:00:16,5894,28,,,,6678.31,0
27373060,08:00:55,08:00:55,5895,29,,,,6902.88,0
27373060,08:01:35,08:01:35,426,30,,,,7085.82,0
27373060,08:02:16,08:02:16,427,31,,,,7314.08,0
27373060,08:03:00,08:03:00,428,32,,,,7598.29,
27373060,08:06:05,08:06:05,7396,33,,,,8321.57,0
27373060,08:06:38,08:06:38,4381,34,,,,8442.36,0
27373060,08:07:17,08:07:17,4382,35,,,,8652.29,0
27373060,08:08:00,08:08:00,8669,36,,,,8852.51,
27373060,08:09:07,08:09:07,1242,37,,,,9040.4,0
27373060,08:10:18,08:10:18,1244,38,,,,9324.5,0
27373060,08:11:18,08:11:18,1245,39,,,,9551.19,0
27373060,08:12:18,08:12:18,1246,40,,,,9787.71,0
27373060,08:13:00,08:13:00,9833,41,,,,9921.39,
27373060,08:16:33,08:16:33,2658,42,,,,10574.05,0
27373060,08:17:41,08:17:41,2659,43,,,,10794.21,0
27373060,08:19:00,08:19:00,9868,44,,,,11076.73,
27373060,08:20:13,08:20:13,441,45,,,,11305.13,0
27373060,08:21:03,08:21:03,442,46,,,,11473.8,0
27373060,08:21:57,08:21:57,443,47,,,,11653.78,0
27373060,08:23:33,08:23:33,444,48,,,,11889.51,0
27373060,08:24:27,08:24:27,445,49,,,,12047.11,0
27373060,08:26:00,08:26:00,446,50,,,,12337.04,
27373060,08:26:45,08:26:45,447,51,,,,12497.31,0
27373060,08:28:02,08:28:02,7267,52,,,,12750.75,0
27373060,08:29:00,08:29:00,7268,53,,,,12969.99,0
27373060,08:29:34,08:29:34,7269,54,,,,13095.9,0
27373060,08:30:32,08:30:32,7271,55,,,,13349.62,0
27373060,08:31:15,08:31:15,453,56,,,,13525.04,0
27373060,08:33:00,08:33:00,455,57,,,,13851.65,
27373060,08:34:30,08:34:30,9896,58,,,,14304.3,0
27373060,08:35:00,08:35:00,5896,59,,,,14452.82,
27373060,08:36:13,08:36:13,5897,60,,,,14623.62,0
27373060,08:37:13,08:37:13,10148,61,,,,14800.49,0
27373060,08:38:22,08:38:22,5899,62,,,,14994.19,0
27373060,08:40:36,08:40:36,5900,63,,,,15298.13,0
27373060,08:45:51,08:45:51,990,64,,,,15838.7,0
27373060,08:47:00,08:47:00,10737,65,,1,,16065.04,
27392010,08:11:00,08:11:00,10017,1,,,1,0,
27392010,08:12:39,08:12:39,4339,2,,,,820.42,0
27392010,08:13:07,08:13:07,4340,3,,,,1017.88,0
27392010,08:13:41,08:13:41,4341,4,,,,1273.52,0
27392010,08:14:15,08:14:15,5425,5,,,,1495.35,0
27392010,08:15:00,08:15:00,8054,6,,,,1807.77,0
27392010,08:15:33,08:15:33,5874,7,,,,2029.55,0
27392010,08:16:30,08:16:30,5875,8,,,,2374.53,0
27392010,08:16:58,08:16:58,5876,9,,,,2547.31,0
27392010,08:17:20,08:17:20,5877,10,,,,2713.73,0
27392010,08:18:00,08:18:00,4455,11,,,,2951.22,
27392010,08:18:45,08:18:45,4456,12,,,,3292.46,0
27392010,08:19:04,08:19:04,4457,13,,,,3441.57,0
27392010,08:19:27,08:19:27,5879,14,,,,3646.59,0
27392010,08:19:51,08:19:51,5880,15,,,,3817.83,0
27392010,08:20:05,08:20:05,5881,16,,,,3922.66,0
27392010,08:20:24,08:20:24,5882,17,,,,4082.49,0
27392010,08:20:46,08:20:46,5883,18,,,,4242.67,0
27392010,08:21:02,08:21:02,5884,19,,,,4361.7,0
27392010,08:21:26,08:21:26,5886,20,,,,4592.42,0
27392010,08:21:48,08:21:48,5887,21,,,,4756.39,0
27392010,08:22:24,08:22:24,5888,22,,,,5138.03,0
27392010,08:23:00,08:23:00,5889,23,,,,5436.88,0
27392010,08:23:49,08:23:49,5890,24,,,,5783.75,0
27392010,08:24:08,08:24:08,5891,25,,,,5931.21,0
27392010,08:24:39,08:24:39,5892,26,,,,6168.06,0
27392010,08:25:11,08:25:11,5893,27,,,,6420.13,0
27392010,08:25:43,08:25:43,5894,28,,,,6678.31,0
27392010,08:26:16,08:26:16,5895,29,,,,6902.88,0
27392010,08:26:49,08:26:49,426,30,,,,7085.82,0
27392010,08:27:23,08:27:23,427,31,,,,7314.08,0
27392010,08:28:00,08:28:00,428,32,,,,7598.29,
27392010,08:30:28,08:30:28,7396,33,,,,8321.57,0
27392010,08:30:54,08:30:54,4381,34,,,,8442.36,0
27392010,08:31:26,08:31:26,4382,35,,,,8652.29,0
27392010,08:32:00,08:32:00,8669,36,,,,8852.51,
27392010,08:33:21,08:33:21,1242,37,,,,9040.4,0
27392010,08:34:46,08:34:46,1244,38,,,,9324.5,0
27392010,08:35:58,08:35:58,1245,39,,,,9551.19,0
27392010,08:37:10,08:37:10,1246,40,,,,9787.71,0
27392010,08:38:00,08:38:00,9833,41,,,,9921.39,
27392010,08:39:11,08:39:11,2658,42,,,,10574.05,0
27392010,08:39:33,08:39:33,2659,43,,,,10794.21,0
27392010,08:40:00,08:40:00,9868,44,,,,11076.73,
27392010,08:41:02,08:41:02,441,45,,,,11305.13,0
27392010,08:41:45,08:41:45,442,46,,,,11473.8,0
27392010,08:42:31,08:42:31,443,47,,,,11653.78,0
27392010,08:43:54,08:43:54,444,48,,,,11889.51,0
27392010,08:44:40,08:44:40,445,49,,,,12047.11,0
27392010,08:46:00,08:46:00,446,50,,,,12337.04,
27392010,08:46:32,08:46:32,447,51,,,,12497.31,0
27392010,08:47:27,08:47:27,7267,52,,,,12750.75,0
27392010,08:48:09,08:48:09,7268,53,,,,12969.99,0
27392010,08:48:33,08:48:33,7269,54,,,,13095.9,0
27392010,08:49:14,08:49:14,7271,55,,,,13349.62,0
27392010,08:49:45,08:49:45,453,56,,,,13525.04,0
27392010,08:51:00,08:51:00,455,57,,,,13851.65,
27392010,08:52:30,08:52:30,9896,58,,,,14304.3,0
27392010,08:53:00,08:53:00,5896,59,,,,14452.82,
27392010,08:53:42,08:53:42,5897,60,,,,14623.62,0
27392010,08:54:17,08:54:17,10148,61,,,,14800.49,0
27392010,08:54:58,08:54:58,5899,62,,,,14994.19,0
27392010,08:56:16,08:56:16,5900,63,,,,15298.13,0
27392010,08:59:19,08:59:19,990,64,,,,15838.7,0
27392010,09:00:00,09:00:00,10737,65,,1,,16065.04,
27392080,08:11:00,08:11:00,10017,1,,,1,0,
27392080,08:12:39,08:12:39,4339,2,,,,820.42,0
27392080,08:13:07,08:13:07,4340,3,,,,1017.88,0
27392080,08:13:41,08:13:41,4341,4,,,,1273.52,0
27392080,08:14:15,08:14:15,5425,5,,,,1495.35,0
27392080,08:15:00,08:15:00,8054,6,,,,1807.77,0
27392080,08:15:33,08:15:33,5874,7,,,,2029.55,0
27392080,08:16:30,08:16:30,5875,8,,,,2374.53,0
27392080,08:16:58,08:16:58,5876,9,,,,2547.31,0
27392080,08:17:20,08:17:20,5877,10,,,,2713.73,0
27392080,08:18:00,08:18:00,4455,11,,,,2951.22,
27392080,08:18:45,08:18:45,4456,12,,,,3292.46,0
27392080,08:19:04,08:19:04,4457,13,,,,3441.57,0
27392080,08:19:27,08:19:27,5879,14,,,,3646.59,0
27392080,08:19:51,08:19:51,5880,15,,,,3817.83,0
27392080,08:20:05,08:20:05,5881,16,,,,3922.66,0
27392080,08:20:24,08:20:24,5882,17,,,,4082.49,0
27392080,08:20:46,08:20:46,5883,18,,,,4242.67,0
27392080,08:21:02,08:21:02,5884,19,,,,4361.7,0
27392080,08:21:26,08:21:26,5886,20,,,,4592.42,0
27392080,08:21:48,08:21:48,5887,21,,,,4756.39,0
27392080,08:22:24,08:22:24,5888,22,,,,5138.03,0
27392080,08:23:00,08:23:00,5889,23,,,,5436.88,0
27392080,08:23:49,08:23:49,5890,24,,,,5783.75,0
27392080,08:24:08,08:24:08,5891,25,,,,5931.21,0
27392080,08:24:39,08:24:39,5892,26,,,,6168.06,0
27392080,08:25:11,08:25:11,5893,27,,,,6420.13,0
27392080,08:25:43,08:25:43,5894,28,,,,6678.31,0
27392080,08:26:16,08:26:16,5895,29,,,,6902.88,0
27392080,08:26:49,08:26:49,426,30,,,,7085.82,0
27392080,08:27:23,08:27:23,427,31,,,,7314.08,0
27392080,08:28:00,08:28:00,428,32,,,,7598.29,
27392080,08:30:28,08:30:28,7396,33,,,,8321.57,0
27392080,08:30:54,08:30:54,4381,34,,,,8442.36,0
27392080,08:31:26,08:31:26,4382,35,,,,8652.29,0
27392080,08:32:00,08:32:00,8669,36,,,,8852.51,
27392080,08:33:21,08:33:21,1242,37,,,,9040.4,0
27392080,08:34:46,08:34:46,1244,38,,,,9324.5,0
27392080,08:35:58,08:35:58,1245,39,,,,9551.19,0
27392080,08:37:10,08:37:10,1246,40,,,,9787.71,0
27392080,08:38:00,08:38:00,9833,41,,,,9921.39,
27392080,08:39:11,08:39:11,2658,42,,,,10574.05,0
27392080,08:39:33,08:39:33,2659,43,,,,10794.21,0
27392080,08:40:00,08:40:00,9868,44,,,,11076.73,
27392080,08:41:02,08:41:02,441,45,,,,11305.13,0
27392080,08:41:45,08:41:45,442,46,,,,11473.8,0
27392080,08:42:31,08:42:31,443,47,,,,11653.78,0
27392080,08:43:54,08:43:54,444,48,,,,11889.51,0
27392080,08:44:40,08:44:40,445,49,,,,12047.11,0
27392080,08:46:00,08:46:00,446,50,,,,12337.04,
27392080,08:46:32,08:46:32,447,51,,,,12497.31,0
27392080,08:47:27,08:47:27,7267,52,,,,12750.75,0
27392080,08:48:09,08:48:09,7268,53,,,,12969.99,0
27392080,08:48:33,08:48:33,7269,54,,,,13095.9,0
27392080,08:49:14,08:49:14,7271,55,,,,13349.62,0
27392080,08:49:45,08:49:45,453,56,,,,13525.04,0
27392080,08:51:00,08:51:00,455,57,,,,13851.65,
27392080,08:52:30,08:52:30,9896,58,,,,14304.3,0
27392080,08:53:00,08:53:00,5896,59,,,,14452.82,
27392080,08:53:42,08:53:42,5897,60,,,,14623.62,0
27392080,08:54:17,08:54:17,10148,61,,,,14800.49,0
27392080,08:54:58,08:54:58,5899,62,,,,14994.19,0
27392080,08:56:16,08:56:16,5900,63,,,,15298.13,0
27392080,08:59:19,08:59:19,990,64,,,,15838.7,0
27392080,09:00:00,09:00:00,10737,65,,1,,16065.04,
27392090,08:11:00,08:11:00,10017,1,,,1,0,
27392090,08:12:39,08:12:39,4339,2,,,,820.42,0
27392090,08:13:07,08:13:07,4340,3,,,,1017.88,0
27392090,08:13:41,08:13:41,4341,4,,,,1273.52,0
27392090,08:14:15,08:14:15,5425,5,,,,1495.35,0
27392090,08:15:00,08:15:00,8054,6,,,,1807.77,0
27392090,08:15:33,08:15:33,5874,7,,,,2029.55,0
27392090,08:16:30,08:16:30,5875,8,,,,2374.53,0
27392090,08:16:58,08:16:58,5876,9,,,,2547.31,0
27392090,08:17:20,08:17:20,5877,10,,,,2713.73,0
27392090,08:18:00,08:18:00,4455,11,,,,2951.22,
27392090,08:18:45,08:18:45,4456,12,,,,3292.46,0
27392090,08:19:04,08:19:04,4457,13,,,,3441.57,0
27392090,08:19:27,08:19:27,5879,14,,,,3646.59,0
27392090,08:19:51,08:19:51,5880,15,,,,3817.83,0
27392090,08:20:05,08:20:05,5881,16,,,,3922.66,0
27392090,08:20:24,08:20:24,5882,17,,,,4082.49,0
27392090,08:20:46,08:20:46,5883,18,,,,4242.67,0
27392090,08:21:02,08:21:02,5884,19,,,,4361.7,0
27392090,08:21:26,08:21:26,5886,20,,,,4592.42,0
27392090,08:21:48,08:21:48,5887,21,,,,4756.39,0
27392090,08:22:24,08:22:24,5888,22,,,,5138.03,0
27392090,08:23:00,08:23:00,5889,23,,,,5436.88,0
27392090,08:23:49,08:23:49,5890,24,,,,5783.75,0
27392090,08:24:08,08:24:08,5891,25,,,,5931.21,0
27392090,08:24:39,08:24:39,5892,26,,,,6168.06,0
27392090,08:25:11,08:25:11,5893,27,,,,6420.13,0
27392090,08:25:43,08:25:43,5894,28,,,,6678.31,0
27392090,08:26:16,08:26:16,5895,29,,,,6902.88,0
27392090,08:26:49,08:26:49,426,30,,,,7085.82,0
27392090,08:27:23,08:27:23,427,31,,,,7314.08,0
27392090,08:28:00,08:28:00,428,32,,,,7598.29,
27392090,08:30:28,08:30:28,7396,33,,,,8321.57,0
27392090,08:30:54,08:30:54,4381,34,,,,8442.36,0
27392090,08:31:26,08:31:26,4382,35,,,,8652.29,0
27392090,08:32:00,08:32:00,8669,36,,,,8852.51,
27392090,08:33:21,08:33:21,1242,37,,,,9040.4,0
27392090,08:34:46,08:34:46,1244,38,,,,9324.5,0
27392090,08:35:58,08:35:58,1245,39,,,,9551.19,0
27392090,08:37:10,08:37:10,1246,40,,,,9787.71,0
27392090,08:38:00,08:38:00,9833,41,,,,9921.39,
27392090,08:39:11,08:39:11,2658,42,,,,10574.05,0
27392090,08:39:33,08:39:33,2659,43,,,,10794.21,0
27392090,08:40:00,08:40:00,9868,44,,,,11076.73,
27392090,08:41:02,08:41:02,441,45,,,,11305.13,0
27392090,08:41:45,08:41:45,442,46,,,,11473.8,0
27392090,08:42:31,08:42:31,443,47,,,,11653.78,0
27392090,08:43:54,08:43:54,444,48,,,,11889.51,0
27392090,08:44:40,08:44:40,445,49,,,,12047.11,0
27392090,08:46:00,08:46:00,446,50,,,,12337.04,
27392090,08:46:32,08:46:32,447,51,,,,12497.31,0
27392090,08:47:27,08:47:27,7267,52,,,,12750.75,0
27392090,08:48:09,08:48:09,7268,53,,,,12969.99,0
27392090,08:48:33,08:48:33,7269,54,,,,13095.9,0
27392090,08:49:14,08:49:14,7271,55,,,,13349.62,0
27392090,08:49:45,08:49:45,453,56,,,,13525.04,0
27392090,08:51:00,08:51:00,455,57,,,,13851.65,
27392090,08:52:30,08:52:30,9896,58,,,,14304.3,0
27392090,08:53:00,08:53:00,5896,59,,,,14452.82,
27392090,08:53:42,08:53:42,5897,60,,,,14623.62,0
27392090,08:54:17,08:54:17,10148,61,,,,14800.49,0
27392090,08:54:58,08:54:58,5899,62,,,,14994.19,0
27392090,08:56:16,08:56:16,5900,63,,,,15298.13,0
27392090,08:59:19,08:59:19,990,64,,,,15838.7,0
27392090,09:00:00,09:00:00,10737,65,,1,,16065.04,
27499020,18:56:00,18:56:00,10017,1,,,1,0,
27499020,18:58:07,18:58:07,4339,2,,,,820.42,0
27499020,18:58:43,18:58:43,4340,3,,,,1017.88,0
27499020,18:59:27,18:59:27,4341,4,,,,1273.52,0
27499020,19:00:10,19:00:10,5425,5,,,,1495.35,0
27499020,19:01:08,19:01:08,8054,6,,,,1807.77,0
27499020,19:01:51,19:01:51,5874,7,,,,2029.55,0
27499020,19:03:04,19:03:04,5875,8,,,,2374.53,0
27499020,19:03:40,19:03:40,5876,9,,,,2547.31,0
27499020,19:04:09,19:04:09,5877,10,,,,2713.73,0
27499020,19:05:00,19:05:00,4455,11,,,,2951.22,
27499020,19:05:45,19:05:45,4456,12,,,,3292.46,0
27499020,19:06:04,19:06:04,4457,13,,,,3441.57,0
27499020,19:06:27,19:06:27,5879,14,,,,3646.59,0
27499020,19:06:51,19:06:51,5880,15,,,,3817.83,0
27499020,19:07:05,19:07:05,5881,16,,,,3922.66,0
27499020,19:07:24,19:07:24,5882,17,,,,4082.49,0
27499020,19:07:46,19:07:46,5883,18,,,,4242.67,0
27499020,19:08:02,19:08:02,5884,19,,,,4361.7,0
27499020,19:08:26,19:08:26,5886,20,,,,4592.42,0
27499020,19:08:48,19:08:48,5887,21,,,,4756.39,0
27499020,19:09:24,19:09:24,5888,22,,,,5138.03,0
27499020,19:10:00,19:10:00,5889,23,,,,5436.88,0
27499020,19:10:49,19:10:49,5890,24,,,,5783.75,0
27499020,19:11:08,19:11:08,5891,25,,,,5931.21,0
27499020,19:11:39,19:11:39,5892,26,,,,6168.06,0
27499020,19:12:11,19:12:11,5893,27,,,,6420.13,0
27499020,19:12:43,19:12:43,5894,28,,,,6678.31,0
27499020,19:13:16,19:13:16,5895,29,,,,6902.88,0
27499020,19:13:49,19:13:49,426,30,,,,7085.82,0
27499020,19:14:23,19:14:23,427,31,,,,7314.08,0
27499020,19:15:00,19:15:00,428,32,,,,7598.29,
27499020,19:17:28,19:17:28,7396,33,,,,8321.57,0
27499020,19:17:54,19:17:54,4381,34,,,,8442.36,0
27499020,19:18:26,19:18:26,4382,35,,,,8652.29,0
27499020,19:19:00,19:19:00,8669,36,,,,8852.51,
27499020,19:20:48,19:20:48,1242,37,,,,9040.4,0
27499020,19:22:42,19:22:42,1244,38,,,,9324.5,0
27499020,19:24:18,19:24:18,1245,39,,,,9551.19,0
27499020,19:25:54,19:25:54,1246,40,,,,9787.71,0
27499020,19:27:00,19:27:00,9833,41,,,,9921.39,
27499020,19:29:58,19:29:58,2658,42,,,,10574.05,0
27499020,19:30:54,19:30:54,2659,43,,,,10794.21,0
27499020,19:32:00,19:32:00,9868,44,,,,11076.73,
27499020,19:33:13,19:33:13,441,45,,,,11305.13,0
27499020,19:34:03,19:34:03,442,46,,,,11473.8,0
27499020,19:34:57,19:34:57,443,47,,,,11653.78,0
27499020,19:36:33,19:36:33,444,48,,,,11889.51,0
27499020,19:37:27,19:37:27,445,49,,,,12047.11,0
27499020,19:39:00,19:39:00,446,50,,,,12337.04,
27499020,19:39:45,19:39:45,447,51,,,,12497.31,0
27499020,19:41:02,19:41:02,7267,52,,,,12750.75,0
27499020,19:42:00,19:42:00,7268,53,,,,12969.99,0
27499020,19:42:34,19:42:34,7269,54,,,,13095.9,0
27499020,19:43:32,19:43:32,7271,55,,,,13349.62,0
27499020,19:44:15,19:44:15,453,56,,,,13525.04,0
27499020,19:46:00,19:46:00,455,57,,,,13851.65,
27499020,19:47:30,19:47:30,9896,58,,,,14304.3,0
27499020,19:48:00,19:48:00,5896,59,,,,14452.82,
27499020,19:48:48,19:48:48,5897,60,,,,14623.62,0
27499020,19:49:29,19:49:29,10148,61,,,,14800.49,0
27499020,19:50:15,19:50:15,5899,62,,,,14994.19,0
27499020,19:51:44,19:51:44,5900,63,,,,15298.13,0
27499020,19:55:14,19:55:14,990,64,,,,15838.7,0
27499020,19:56:00,19:56:00,10737,65,,1,,16065.04,
27499030,18:56:00,18:56:00,10017,1,,,1,0,
27499030,18:58:07,18:58:07,4339,2,,,,820.42,0
27499030,18:58:43,18:58:43,4340,3,,,,1017.88,0
27499030,18:59:27,18:59:27,4341,4,,,,1273.52,0
27499030,19:00:10,19:00:10,5425,5,,,,1495.35,0
27499030,19:01:08,19:01:08,8054,6,,,,1807.77,0
27499030,19:01:51,19:01:51,5874,7,,,,2029.55,0
27499030,19:03:04,19:03:04,5875,8,,,,2374.53,0
27499030,19:03:40,19:03:40,5876,9,,,,2547.31,0
27499030,19:04:09,19:04:09,5877,10,,,,2713.73,0
27499030,19:05:00,19:05:00,4455,11,,,,2951.22,
27499030,19:05:45,19:05:45,4456,12,,,,3292.46,0
27499030,19:06:04,19:06:04,4457,13,,,,3441.57,0
27499030,19:06:27,19:06:27,5879,14,,,,3646.59,0
27499030,19:06:51,19:06:51,5880,15,,,,3817.83,0
27499030,19:07:05,19:07:05,5881,16,,,,3922.66,0
27499030,19:07:24,19:07:24,5882,17,,,,4082.49,0
27499030,19:07:46,19:07:46,5883,18,,,,4242.67,0
27499030,19:08:02,19:08:02,5884,19,,,,4361.7,0
27499030,19:08:26,19:08:26,5886,20,,,,4592.42,0
27499030,19:08:48,19:08:48,5887,21,,,,4756.39,0
27499030,19:09:24,19:09:24,5888,22,,,,5138.03,0
27499030,19:10:00,19:10:00,5889,23,,,,5436.88,0
27499030,19:10:49,19:10:49,5890,24,,,,5783.75,0
27499030,19:11:08,19:11:08,5891,25,,,,5931.21,0
27499030,19:11:39,19:11:39,5892,26,,,,6168.06,0
27499030,19:12:11,19:12:11,5893,27,,,,6420.13,0
27499030,19:12:43,19:12:43,5894,28,,,,6678.31,0
27499030,19:13:16,19:13:16,5895,29,,,,6902.88,0
27499030,19:13:49,19:13:49,426,30,,,,7085.82,0
27499030,19:14:23,19:14:23,427,31,,,,7314.08,0
27499030,19:15:00,19:15:00,428,32,,,,7598.29,
27499030,19:17:28,19:17:28,7396,33,,,,8321.57,0
27499030,19:17:54,19:17:54,4381,34,,,,8442.36,0
27499030,19:18:26,19:18:26,4382,35,,,,8652.29,0
27499030,19:19:00,19:19:00,8669,36,,,,8852.51,
27499030,19:20:48,19:20:48,1242,37,,,,9040.4,0
27499030,19:22:42,19:22:42,1244,38,,,,9324.5,0
27499030,19:24:18,19:24:18,1245,39,,,,9551.19,0
27499030,19:25:54,19:25:54,1246,40,,,,9787.71,0
27499030,19:27:00,19:27:00,9833,41,,,,9921.39,
27499030,19:29:58,19:29:58,2658,42,,,,10574.05,0
27499030,19:30:54,19:30:54,2659,43,,,,10794.21,0
27499030,19:32:00,19:32:00,9868,44,,,,11076.73,
27499030,19:33:13,19:33:13,441,45,,,,11305.13,0
27499030,19:34:03,19:34:03,442,46,,,,11473.8,0
27499030,19:34:57,19:34:57,443,47,,,,11653.78,0
27499030,19:36:33,19:36:33,444,48,,,,11889.51,0
27499030,19:37:27,19:37:27,445,49,,,,12047.11,0
27499030,19:39:00,19:39:00,446,50,,,,12337.04,
27499030,19:39:45,19:39:45,447,51,,,,12497.31,0
27499030,19:41:02,19:41:02,7267,52,,,,12750.75,0
27499030,19:42:00,19:42:00,7268,53,,,,12969.99,0
27499030,19:42:34,19:42:34,7269,54,,,,13095.9,0
27499030,19:43:32,19:43:32,7271,55,,,,13349.62,0
27499030,19:44:15,19:44:15,453,56,,,,13525.04,0
27499030,19:46:00,19:46:00,455,57,,,,13851.65,
27499030,19:47:30,19:47:30,9896,58,,,,14304.3,0
27499030,19:48:00,19:48:00,5896,59,,,,14452.82,
27499030,19:48:48,19:48:48,5897,60,,,,14623.62,0
27499030,19:49:29,19:49:29,10148,61,,,,14800.49,0
27499030,19:50:15,19:50:15,5899,62,,,,14994.19,0
27499030,19:51:44,19:51:44,5900,63,,,,15298.13,0
27499030,19:55:14,19:55:14,990,64,,,,15838.7,0
27499030,19:56:00,19:56:00,10737,65,,1,,16065.04,
27499040,18:56:00,18:56:00,10017,1,,,1,0,
27499040,18:58:07,18:58:07,4339,2,,,,820.42,0
27499040,18:58:43,18:58:43,4340,3,,,,1017.88,0
27499040,18:59:27,18:59:27,4341,4,,,,1273.52,0
27499040,19:00:10,19:00:10,5425,5,,,,1495.35,0
27499040,19:01:08,19:01:08,8054,6,,,,1807.77,0
27499040,19:01:51,19:01:51,5874,7,,,,2029.55,0
27499040,19:03:04,19:03:04,5875,8,,,,2374.53,0
27499040,19:03:40,19:03:40,5876,9,,,,2547.31,0
27499040,19:04:09,19:04:09,5877,10,,,,2713.73,0
27499040,19:05:00,19:05:00,4455,11,,,,2951.22,
27499040,19:05:45,19:05:45,4456,12,,,,3292.46,0
27499040,19:06:04,19:06:04,4457,13,,,,3441.57,0
27499040,19:06:27,19:06:27,5879,14,,,,3646.59,0
27499040,19:06:51,19:06:51,5880,15,,,,3817.83,0
27499040,19:07:05,19:07:05,5881,16,,,,3922.66,0
27499040,19:07:24,19:07:24,5882,17,,,,4082.49,0
27499040,19:07:46,19:07:46,5883,18,,,,4242.67,0
27499040,19:08:02,19:08:02,5884,19,,,,4361.7,0
27499040,19:08:26,19:08:26,5886,20,,,,4592.42,0
27499040,19:08:48,19:08:48,5887,21,,,,4756.39,0
27499040,19:09:24,19:09:24,5888,22,,,,5138.03,0
27499040,19:10:00,19:10:00,5889,23,,,,5436.88,0
27499040,19:10:49,19:10:49,5890,24,,,,5783.75,0
27499040,19:11:08,19:11:08,5891,25,,,,5931.21,0
27499040,19:11:39,19:11:39,5892,26,,,,6168.06,0
27499040,19:12:11,19:12:11,5893,27,,,,6420.13,0
27499040,19:12:43,19:12:43,5894,28,,,,6678.31,0
27499040,19:13:16,19:13:16,5895,29,,,,6902.88,0
27499040,19:13:49,19:13:49,426,30,,,,7085.82,0
27499040,19:14:23,19:14:23,427,31,,,,7314.08,0
27499040,19:15:00,19:15:00,428,32,,,,7598.29,
27499040,19:17:28,19:17:28,7396,33,,,,8321.57,0
27499040,19:17:54,19:17:54,4381,34,,,,8442.36,0
27499040,19:18:26,19:18:26,4382,35,,,,8652.29,0
27499040,19:19:00,19:19:00,8669,36,,,,8852.51,
27499040,19:20:48,19:20:48,1242,37,,,,9040.4,0
27499040,19:22:42,19:22:42,1244,38,,,,9324.5,0
27499040,19:24:18,19:24:18,1245,39,,,,9551.19,0
27499040,19:25:54,19:25:54,1246,40,,,,9787.71,0
27499040,19:27:00,19:27:00,9833,41,,,,9921.39,
27499040,19:29:58,19:29:58,2658,42,,,,10574.05,0
27499040,19:30:54,19:30:54,2659,43,,,,10794.21,0
27499040,19:32:00,19:32:00,9868,44,,,,11076.73,
27499040,19:33:13,19:33:13,441,45,,,,11305.13,0
27499040,19:34:03,19:34:03,442,46,,,,11473.8,0
27499040,19:34:57,19:34:57,443,47,,,,11653.78,0
27499040,19:36:33,19:36:33,444,48,,,,11889.51,0
27499040,19:37:27,19:37:27,445,49,,,,12047.11,0
27499040,19:39:00,19:39:00,446,50,,,,12337.04,
27499040,19:39:45,19:39:45,447,51,,,,12497.31,0
27499040,19:41:02,19:41:02,7267,52,,,,12750.75,0
27499040,19:42:00,19:42:00,7268,53,,,,12969.99,0
27499040,19:42:34,19:42:34,7269,54,,,,13095.9,0
27499040,19:43:32,19:43:32,7271,55,,,,13349.62,0
27499040,19:44:15,19:44:15,453,56,,,,13525.04,0
27499040,19:46:00,19:46:00,455,57,,,,13851.65,
27499040,19:47:30,19:47:30,9896,58,,,,14304.3,0
27499040,19:48:00,19:48:00,5896,59,,,,14452.82,
27499040,19:48:48,19:48:48,5897,60,,,,14623.62,0
27499040,19:49:29,19:49:29,10148,61,,,,14800.49,0
27499040,19:50:15,19:50:15,5899,62,,,,14994.19,0
27499040,19:51:44,19:51:44,5900,63,,,,15298.13,0
27499040,19:55:14,19:55:14,990,64,,,,15838.7,0
27499040,19:56:00,19:56:00,10737,65,,1,,16065.04,
27499050,18:56:00,18:56:00,10017,1,,,1,0,
27499050,18:58:07,18:58:07,4339,2,,,,820.42,0
27499050,18:58:43,18:58:43,4340,3,,,,1017.88,0
27499050,18:59:27,18:59:27,4341,4,,,,1273.52,0
27499050,19:00:10,19:00:10,5425,5,,,,1495.35,0
27499050,19:01:08,19:01:08,8054,6,,,,1807.77,0
27499050,19:01:51,19:01:51,5874,7,,,,2029.55,0
27499050,19:03:04,19:03:04,5875,8,,,,2374.53,0
27499050,19:03:40,19:03:40,5876,9,,,,2547.31,0
27499050,19:04:09,19:04:09,5877,10,,,,2713.73,0
27499050,19:05:00,19:05:00,4455,11,,,,2951.22,
27499050,19:05:45,19:05:45,4456,12,,,,3292.46,0
27499050,19:06:04,19:06:04,4457,13,,,,3441.57,0
27499050,19:06:27,19:06:27,5879,14,,,,3646.59,0
27499050,19:06:51,19:06:51,5880,15,,,,3817.83,0
27499050,19:07:05,19:07:05,5881,16,,,,3922.66,0
27499050,19:07:24,19:07:24,5882,17,,,,4082.49,0
27499050,19:07:46,19:07:46,5883,18,,,,4242.67,0
27499050,19:08:02,19:08:02,5884,19,,,,4361.7,0
27499050,19:08:26,19:08:26,5886,20,,,,4592.42,0
27499050,19:08:48,19:08:48,5887,21,,,,4756.39,0
27499050,19:09:24,19:09:24,5888,22,,,,5138.03,0
27499050,19:10:00,19:10:00,5889,23,,,,5436.88,0
27499050,19:10:49,19:10:49,5890,24,,,,5783.75,0
27499050,19:11:08,19:11:08,5891,25,,,,5931.21,0
27499050,19:11:39,19:11:39,5892,26,,,,6168.06,0
27499050,19:12:11,19:12:11,5893,27,,,,6420.13,0
27499050,19:12:43,19:12:43,5894,28,,,,6678.31,0
27499050,19:13:16,19:13:16,5895,29,,,,6902.88,0
27499050,19:13:49,19:13:49,426,30,,,,7085.82,0
27499050,19:14:23,19:14:23,427,31,,,,7314.08,0
27499050,19:15:00,19:15:00,428,32,,,,7598.29,
27499050,19:17:28,19:17:28,7396,33,,,,8321.57,0
27499050,19:17:54,19:17:54,4381,34,,,,8442.36,0
27499050,19:18:26,19:18:26,4382,35,,,,8652.29,0
27499050,19:19:00,19:19:00,8669,36,,,,8852.51,
27499050,19:20:48,19:20:48,1242,37,,,,9040.4,0
27499050,19:22:42,19:22:42,1244,38,,,,9324.5,0
27499050,19:24:18,19:24:18,1245,39,,,,9551.19,0
27499050,19:25:54,19:25:54,1246,40,,,,9787.71,0
27499050,19:27:00,19:27:00,9833,41,,,,9921.39,
27499050,19:29:58,19:29:58,2658,42,,,,10574.05,0
27499050,19:30:54,19:30:54,2659,43,,,,10794.21,0
27499050,19:32:00,19:32:00,9868,44,,,,11076.73,
27499050,19:33:13,19:33:13,441,45,,,,11305.13,0
27499050,19:34:03,19:34:03,442,46,,,,11473.8,0
27499050,19:34:57,19:34:57,443,47,,,,11653.78,0
27499050,19:36:33,19:36:33,444,48,,,,11889.51,0
27499050,19:37:27,19:37:27,445,49,,,,12047.11,0
27499050,19:39:00,19:39:00,446,50,,,,12337.04,
27499050,19:39:45,19:39:45,447,51,,,,12497.31,0
27499050,19:41:02,19:41:02,7267,52,,,,12750.75,0
27499050,19:42:00,19:42:00,7268,53,,,,12969.99,0
27499050,19:42:34,19:42:34,7269,54,,,,13095.9,0
27499050,19:43:32,19:43:32,7271,55,,,,13349.62,0
27499050,19:44:15,19:44:15,453,56,,,,13525.04,0
27499050,19:46:00,19:46:00,455,57,,,,13851.65,
27499050,19:47:30,19:47:30,9896,58,,,,14304.3,0
27499050,19:48:00,19:48:00,5896,59,,,,14452.82,
27499050,19:48:48,19:48:48,5897,60,,,,14623.62,0
27499050,19:49:29,19:49:29,10148,61,,,,14800.49,0
27499050,19:50:15,19:50:15,5899,62,,,,14994.19,0
27499050,19:51:44,19:51:44,5900,63,,,,15298.13,0
27499050,19:55:14,19:55:14,990,64,,,,15838.7,0
27499050,19:56:00,19:56:00,10737,65,,1,,16065.04,
27499060,18:56:00,18:56:00,10017,1,,,1,0,
27499060,18:58:07,18:58:07,4339,2,,,,820.42,0
27499060,18:58:43,18:58:43,4340,3,,,,1017.88,0
27499060,18:59:27,18:59:27,4341,4,,,,1273.52,0
27499060,19:00:10,19:00:10,5425,5,,,,1495.35,0
27499060,19:01:08,19:01:08,8054,6,,,,1807.77,0
27499060,19:01:51,19:01:51,5874,7,,,,2029.55,0
27499060,19:03:04,19:03:04,5875,8,,,,2374.53,0
27499060,19:03:40,19:03:40,5876,9,,,,2547.31,0
27499060,19:04:09,19:04:09,5877,10,,,,2713.73,0
27499060,19:05:00,19:05:00,4455,11,,,,2951.22,
27499060,19:05:45,19:05:45,4456,12,,,,3292.46,0
27499060,19:06:04,19:06:04,4457,13,,,,3441.57,0
27499060,19:06:27,19:06:27,5879,14,,,,3646.59,0
27499060,19:06:51,19:06:51,5880,15,,,,3817.83,0
27499060,19:07:05,19:07:05,5881,16,,,,3922.66,0
27499060,19:07:24,19:07:24,5882,17,,,,4082.49,0
27499060,19:07:46,19:07:46,5883,18,,,,4242.67,0
27499060,19:08:02,19:08:02,5884,19,,,,4361.7,0
27499060,19:08:26,19:08:26,5886,20,,,,4592.42,0
27499060,19:08:48,19:08:48,5887,21,,,,4756.39,0
27499060,19:09:24,19:09:24,5888,22,,,,5138.03,0
27499060,19:10:00,19:10:00,5889,23,,,,5436.88,0
27499060,19:10:49,19:10:49,5890,24,,,,5783.75,0
27499060,19:11:08,19:11:08,5891,25,,,,5931.21,0
27499060,19:11:39,19:11:39,5892,26,,,,6168.06,0
27499060,19:12:11,19:12:11,5893,27,,,,6420.13,0
27499060,19:12:43,19:12:43,5894,28,,,,6678.31,0
27499060,19:13:16,19:13:16,5895,29,,,,6902.88,0
27499060,19:13:49,19:13:49,426,30,,,,7085.82,0
27499060,19:14:23,19:14:23,427,31,,,,7314.08,0
27499060,19:15:00,19:15:00,428,32,,,,7598.29,
27499060,19:17:28,19:17:28,7396,33,,,,8321.57,0
27499060,19:17:54,19:17:54,4381,34,,,,8442.36,0
27499060,19:18:26,19:18:26,4382,35,,,,8652.29,0
27499060,19:19:00,19:19:00,8669,36,,,,8852.51,
27499060,19:20:48,19:20:48,1242,37,,,,9040.4,0
27499060,19:22:42,19:22:42,1244,38,,,,9324.5,0
27499060,19:24:18,19:24:18,1245,39,,,,9551.19,0
27499060,19:25:54,19:25:54,1246,40,,,,9787.71,0
27499060,19:27:00,19:27:00,9833,41,,,,9921.39,
27499060,19:29:58,19:29:58,2658,42,,,,10574.05,0
27499060,19:30:54,19:30:54,2659,43,,,,10794.21,0
27499060,19:32:00,19:32:00,9868,44,,,,11076.73,
27499060,19:33:13,19:33:13,441,45,,,,11305.13,0
27499060,19:34:03,19:34:03,442,46,,,,11473.8,0
27499060,19:34:57,19:34:57,443,47,,,,11653.78,0
27499060,19:36:33,19:36:33,444,48,,,,11889.51,0
27499060,19:37:27,19:37:27,445,49,,,,12047.11,0
27499060,19:39:00,19:39:00,446,50,,,,12337.04,
27499060,19:39:45,19:39:45,447,51,,,,12497.31,0
27499060,19:41:02,19:41:02,7267,52,,,,12750.75,0
27499060,19:42:00,19:42:00,7268,53,,,,12969.99,0
27499060,19:42:34,19:42:34,7269,54,,,,13095.9,0
27499060,19:43:32,19:43:32,7271,55,,,,13349.62,0
27499060,19:44:15,19:44:15,453,56,,,,13525.04,0
27499060,19:46:00,19:46:00,455,57,,,,13851.65,
27499060,19:47:30,19:47:30,9896,58,,,,14304.3,0
27499060,19:48:00,19:48:00,5896,59,,,,14452.82,
27499060,19:48:48,19:48:48,5897,60,,,,14623.62,0
27499060,19:49:29,19:49:29,10148,61,,,,14800.49,0
27499060,19:50:15,19:50:15,5899,62,,,,14994.19,0
27499060,19:51:44,19:51:44,5900,63,,,,15298.13,0
27499060,19:55:14,19:55:14,990,64,,,,15838.7,0
27499060,19:56:00,19:56:00,10737,65,,1,,16065.04,
27528110,18:27:00,18:27:00,10017,1,,,1,0,
27528110,18:28:53,18:28:53,4339,2,,,,820.42,0
27528110,18:29:25,18:29:25,4340,3,,,,1017.88,0
27528110,18:30:04,18:30:04,4341,4,,,,1273.52,0
27528110,18:30:42,18:30:42,5425,5,,,,1495.35,0
27528110,18:31:34,18:31:34,8054,6,,,,1807.77,0
27528110,18:32:12,18:32:12,5874,7,,,,2029.55,0
27528110,18:33:17,18:33:17,5875,8,,,,2374.53,0
27528110,18:33:49,18:33:49,5876,9,,,,2547.31,0
27528110,18:34:15,18:34:15,5877,10,,,,2713.73,0
27528110,18:35:00,18:35:00,4455,11,,,,2951.22,
27528110,18:35:45,18:35:45,4456,12,,,,3292.46,0
27528110,18:36:04,18:36:04,4457,13,,,,3441.57,0
27528110,18:36:27,18:36:27,5879,14,,,,3646.59,0
27528110,18:36:51,18:36:51,5880,15,,,,3817.83,0
27528110,18:37:05,18:37:05,5881,16,,,,3922.66,0
27528110,18:37:24,18:37:24,5882,17,,,,4082.49,0
27528110,18:37:46,18:37:46,5883,18,,,,4242.67,0
27528110,18:38:02,18:38:02,5884,19,,,,4361.7,0
27528110,18:38:26,18:38:26,5886,20,,,,4592.42,0
27528110,18:38:48,18:38:48,5887,21,,,,4756.39,0
27528110,18:39:24,18:39:24,5888,22,,,,5138.03,0
27528110,18:40:00,18:40:00,5889,23,,,,5436.88,0
27528110,18:40:49,18:40:49,5890,24,,,,5783.75,0
27528110,18:41:08,18:41:08,5891,25,,,,5931.21,0
27528110,18:41:39,18:41:39,5892,26,,,,6168.06,0
27528110,18:42:11,18:42:11,5893,27,,,,6420.13,0
27528110,18:42:43,18:42:43,5894,28,,,,6678.31,0
27528110,18:43:16,18:43:16,5895,29,,,,6902.88,0
27528110,18:43:49,18:43:49,426,30,,,,7085.82,0
27528110,18:44:23,18:44:23,427,31,,,,7314.08,0
27528110,18:45:00,18:45:00,428,32,,,,7598.29,
27528110,18:47:28,18:47:28,7396,33,,,,8321.57,0
27528110,18:47:54,18:47:54,4381,34,,,,8442.36,0
27528110,18:48:26,18:48:26,4382,35,,,,8652.29,0
27528110,18:49:00,18:49:00,8669,36,,,,8852.51,
27528110,18:50:21,18:50:21,1242,37,,,,9040.4,0
27528110,18:51:46,18:51:46,1244,38,,,,9324.5,0
27528110,18:52:58,18:52:58,1245,39,,,,9551.19,0
27528110,18:54:10,18:54:10,1246,40,,,,9787.71,0
27528110,18:55:00,18:55:00,9833,41,,,,9921.39,
27528110,18:56:46,18:56:46,2658,42,,,,10574.05,0
27528110,18:57:20,18:57:20,2659,43,,,,10794.21,0
27528110,18:58:00,18:58:00,9868,44,,,,11076.73,
27528110,18:59:02,18:59:02,441,45,,,,11305.13,0
27528110,18:59:45,18:59:45,442,46,,,,11473.8,0
27528110,19:00:31,19:00:31,443,47,,,,11653.78,0
27528110,19:01:54,19:01:54,444,48,,,,11889.51,0
27528110,19:02:40,19:02:40,445,49,,,,12047.11,0
27528110,19:04:00,19:04:00,446,50,,,,12337.04,
27528110,19:04:39,19:04:39,447,51,,,,12497.31,0
27528110,19:05:45,19:05:45,7267,52,,,,12750.75,0
27528110,19:06:35,19:06:35,7268,53,,,,12969.99,0
27528110,19:07:03,19:07:03,7269,54,,,,13095.9,0
27528110,19:07:53,19:07:53,7271,55,,,,13349.62,0
27528110,19:08:30,19:08:30,453,56,,,,13525.04,0
27528110,19:10:00,19:10:00,455,57,,,,13851.65,
27528110,19:11:30,19:11:30,9896,58,,,,14304.3,0
27528110,19:12:00,19:12:00,5896,59,,,,14452.82,
27528110,19:12:42,19:12:42,5897,60,,,,14623.62,0
27528110,19:13:17,19:13:17,10148,61,,,,14800.49,0
27528110,19:13:58,19:13:58,5899,62,,,,14994.19,0
27528110,19:15:16,19:15:16,5900,63,,,,15298.13,0
27528110,19:18:19,19:18:19,990,64,,,,15838.7,0
27528110,19:19:00,19:19:00,10737,65,,1,,16065.04,
27622110,12:54:00,12:54:00,10017,1,,,1,0,
27622110,12:56:07,12:56:07,4339,2,,,,820.42,0
27622110,12:56:43,12:56:43,4340,3,,,,1017.88,0
27622110,12:57:27,12:57:27,4341,4,,,,1273.52,0
27622110,12:58:10,12:58:10,5425,5,,,,1495.35,0
27622110,12:59:08,12:59:08,8054,6,,,,1807.77,0
27622110,12:59:51,12:59:51,5874,7,,,,2029.55,0
27622110,13:01:04,13:01:04,5875,8,,,,2374.53,0
27622110,13:01:40,13:01:40,5876,9,,,,2547.31,0
27622110,13:02:09,13:02:09,5877,10,,,,2713.73,0
27622110,13:03:00,13:03:00,4455,11,,,,2951.22,
27622110,13:03:49,13:03:49,4456,12,,,,3292.46,0
27622110,13:04:10,13:04:10,4457,13,,,,3441.57,0
27622110,13:04:36,13:04:36,5879,14,,,,3646.59,0
27622110,13:05:02,13:05:02,5880,15,,,,3817.83,0
27622110,13:05:18,13:05:18,5881,16,,,,3922.66,0
27622110,13:05:39,13:05:39,5882,17,,,,4082.49,0
27622110,13:06:03,13:06:03,5883,18,,,,4242.67,0
27622110,13:06:21,13:06:21,5884,19,,,,4361.7,0
27622110,13:06:46,13:06:46,5886,20,,,,4592.42,0
27622110,13:07:11,13:07:11,5887,21,,,,4756.39,0
27622110,13:07:51,13:07:51,5888,22,,,,5138.03,0
27622110,13:08:30,13:08:30,5889,23,,,,5436.88,0
27622110,13:09:24,13:09:24,5890,24,,,,5783.75,0
27622110,13:09:45,13:09:45,5891,25,,,,5931.21,0
27622110,13:10:19,13:10:19,5892,26,,,,6168.06,0
27622110,13:10:54,13:10:54,5893,27,,,,6420.13,0
27622110,13:11:30,13:11:30,5894,28,,,,6678.31,0
27622110,13:12:05,13:12:05,5895,29,,,,6902.88,0
27622110,13:12:42,13:12:42,426,30,,,,7085.82,0
27622110,13:13:19,13:13:19,427,31,,,,7314.08,0
27622110,13:14:00,13:14:00,428,32,,,,7598.29,
27622110,13:16:28,13:16:28,7396,33,,,,8321.57,0
27622110,13:16:54,13:16:54,4381,34,,,,8442.36,0
27622110,13:17:26,13:17:26,4382,35,,,,8652.29,0
27622110,13:18:00,13:18:00,8669,36,,,,8852.51,
27622110,13:19:34,13:19:34,1242,37,,,,9040.4,0
27622110,13:21:14,13:21:14,1244,38,,,,9324.5,0
27622110,13:22:38,13:22:38,1245,39,,,,9551.19,0
27622110,13:24:02,13:24:02,1246,40,,,,9787.71,0
27622110,13:25:00,13:25:00,9833,41,,,,9921.39,
27622110,13:26:46,13:26:46,2658,42,,,,10574.05,0
27622110,13:27:20,13:27:20,2659,43,,,,10794.21,0
27622110,13:28:00,13:28:00,9868,44,,,,11076.73,
27622110,13:29:13,13:29:13,441,45,,,,11305.13,0
27622110,13:30:03,13:30:03,442,46,,,,11473.8,0
27622110,13:30:57,13:30:57,443,47,,,,11653.78,0
27622110,13:32:33,13:32:33,444,48,,,,11889.51,0
27622110,13:33:27,13:33:27,445,49,,,,12047.11,0
27622110,13:35:00,13:35:00,446,50,,,,12337.04,
27622110,13:35:45,13:35:45,447,51,,,,12497.31,0
27622110,13:37:02,13:37:02,7267,52,,,,12750.75,0
27622110,13:38:00,13:38:00,7268,53,,,,12969.99,0
27622110,13:38:34,13:38:34,7269,54,,,,13095.9,0
27622110,13:39:32,13:39:32,7271,55,,,,13349.62,0
27622110,13:40:15,13:40:15,453,56,,,,13525.04,0
27622110,13:42:00,13:42:00,455,57,,,,13851.65,
27622110,13:43:30,13:43:30,9896,58,,,,14304.3,0
27622110,13:44:00,13:44:00,5896,59,,,,14452.82,
27622110,13:44:42,13:44:42,5897,60,,,,14623.62,0
27622110,13:45:17,13:45:17,10148,61,,,,14800.49,0
27622110,13:45:58,13:45:58,5899,62,,,,14994.19,0
27622110,13:47:16,13:47:16,5900,63,,,,15298.13,0
27622110,13:50:19,13:50:19,990,64,,,,15838.7,0
27622110,13:51:00,13:51:00,10737,65,,1,,16065.04,
28041020,11:02:00,11:02:00,10017,1,,,1,0,
28041020,11:04:21,11:04:21,4339,2,,,,820.42,0
28041020,11:05:02,11:05:02,4340,3,,,,1017.88,0
28041020,11:05:50,11:05:50,4341,4,,,,1273.52,0
28041020,11:06:38,11:06:38,5425,5,,,,1495.35,0
28041020,11:07:42,11:07:42,8054,6,,,,1807.77,0
28041020,11:08:31,11:08:31,5874,7,,,,2029.55,0
28041020,11:09:51,11:09:51,5875,8,,,,2374.53,0
28041020,11:10:31,11:10:31,5876,9,,,,2547.31,0
28041020,11:11:03,11:11:03,5877,10,,,,2713.73,0
28041020,11:12:00,11:12:00,4455,11,,,,2951.22,
28041020,11:12:45,11:12:45,4456,12,,,,3292.46,0
28041020,11:13:04,11:13:04,4457,13,,,,3441.57,0
28041020,11:13:27,11:13:27,5879,14,,,,3646.59,0
28041020,11:13:51,11:13:51,5880,15,,,,3817.83,0
28041020,11:14:05,11:14:05,5881,16,,,,3922.66,0
28041020,11:14:24,11:14:24,5882,17,,,,4082.49,0
28041020,11:14:46,11:14:46,5883,18,,,,4242.67,0
28041020,11:15:02,11:15:02,5884,19,,,,4361.7,0
28041020,11:15:26,11:15:26,5886,20,,,,4592.42,0
28041020,11:15:48,11:15:48,5887,21,,,,4756.39,0
28041020,11:16:24,11:16:24,5888,22,,,,5138.03,0
28041020,11:17:00,11:17:00,5889,23,,,,5436.88,0
28041020,11:17:49,11:17:49,5890,24,,,,5783.75,0
28041020,11:18:08,11:18:08,5891,25,,,,5931.21,0
28041020,11:18:39,11:18:39,5892,26,,,,6168.06,0
28041020,11:19:11,11:19:11,5893,27,,,,6420.13,0
28041020,11:19:43,11:19:43,5894,28,,,,6678.31,0
28041020,11:20:16,11:20:16,5895,29,,,,6902.88,0
28041020,11:20:49,11:20:49,426,30,,,,7085.82,0
28041020,11:21:23,11:21:23,427,31,,,,7314.08,0
28041020,11:22:00,11:22:00,428,32,,,,7598.29,
28041020,11:24:28,11:24:28,7396,33,,,,8321.57,0
28041020,11:24:54,11:24:54,4381,34,,,,8442.36,0
28041020,11:25:26,11:25:26,4382,35,,,,8652.29,0
28041020,11:26:00,11:26:00,8669,36,,,,8852.51,
28041020,11:27:21,11:27:21,1242,37,,,,9040.4,0
28041020,11:28:46,11:28:46,1244,38,,,,9324.5,0
28041020,11:29:58,11:29:58,1245,39,,,,9551.19,0
28041020,11:31:10,11:31:10,1246,40,,,,9787.71,0
28041020,11:32:00,11:32:00,9833,41,,,,9921.39,
28041020,11:34:22,11:34:22,2658,42,,,,10574.05,0
28041020,11:35:07,11:35:07,2659,43,,,,10794.21,0
28041020,11:36:00,11:36:00,9868,44,,,,11076.73,
28041020,11:37:23,11:37:23,441,45,,,,11305.13,0
28041020,11:38:20,11:38:20,442,46,,,,11473.8,0
28041020,11:39:22,11:39:22,443,47,,,,11653.78,0
28041020,11:41:12,11:41:12,444,48,,,,11889.51,0
28041020,11:42:14,11:42:14,445,49,,,,12047.11,0
28041020,11:44:00,11:44:00,446,50,,,,12337.04,
28041020,11:44:45,11:44:45,447,51,,,,12497.31,0
28041020,11:46:02,11:46:02,7267,52,,,,12750.75,0
28041020,11:47:00,11:47:00,7268,53,,,,12969.99,0
28041020,11:47:34,11:47:34,7269,54,,,,13095.9,0
28041020,11:48:32,11:48:32,7271,55,,,,13349.62,0
28041020,11:49:15,11:49:15,453,56,,,,13525.04,0
28041020,11:51:00,11:51:00,455,57,,,,13851.65,
28041020,11:53:15,11:53:15,9896,58,,,,14304.3,0
28041020,11:54:00,11:54:00,5896,59,,,,14452.82,
28041020,11:55:01,11:55:01,5897,60,,,,14623.62,0
28041020,11:55:51,11:55:51,10148,61,,,,14800.49,0
28041020,11:56:48,11:56:48,5899,62,,,,14994.19,0
28041020,11:58:40,11:58:40,5900,63,,,,15298.13,0
28041020,12:03:02,12:03:02,990,64,,,,15838.7,0
28041020,12:04:00,12:04:00,10737,65,,1,,16065.04,
28041030,11:02:00,11:02:00,10017,1,,,1,0,
28041030,11:04:21,11:04:21,4339,2,,,,820.42,0
28041030,11:05:02,11:05:02,4340,3,,,,1017.88,0
28041030,11:05:50,11:05:50,4341,4,,,,1273.52,0
28041030,11:06:38,11:06:38,5425,5,,,,1495.35,0
28041030,11:07:42,11:07:42,8054,6,,,,1807.77,0
28041030,11:08:31,11:08:31,5874,7,,,,2029.55,0
28041030,11:09:51,11:09:51,5875,8,,,,2374.53,0
28041030,11:10:31,11:10:31,5876,9,,,,2547.31,0
28041030,11:11:03,11:11:03,5877,10,,,,2713.73,0
28041030,11:12:00,11:12:00,4455,11,,,,2951.22,
28041030,11:12:45,11:12:45,4456,12,,,,3292.46,0
28041030,11:13:04,11:13:04,4457,13,,,,3441.57,0
28041030,11:13:27,11:13:27,5879,14,,,,3646.59,0
28041030,11:13:51,11:13:51,5880,15,,,,3817.83,0
28041030,11:14:05,11:14:05,5881,16,,,,3922.66,0
28041030,11:14:24,11:14:24,5882,17,,,,4082.49,0
28041030,11:14:46,11:14:46,5883,18,,,,4242.67,0
28041030,11:15:02,11:15:02,5884,19,,,,4361.7,0
28041030,11:15:26,11:15:26,5886,20,,,,4592.42,0
28041030,11:15:48,11:15:48,5887,21,,,,4756.39,0
28041030,11:16:24,11:16:24,5888,22,,,,5138.03,0
28041030,11:17:00,11:17:00,5889,23,,,,5436.88,0
28041030,11:17:49,11:17:49,5890,24,,,,5783.75,0
28041030,11:18:08,11:18:08,5891,25,,,,5931.21,0
28041030,11:18:39,11:18:39,5892,26,,,,6168.06,0
28041030,11:19:11,11:19:11,5893,27,,,,6420.13,0
28041030,11:19:43,11:19:43,5894,28,,,,6678.31,0
28041030,11:20:16,11:20:16,5895,29,,,,6902.88,0
28041030,11:20:49,11:20:49,426,30,,,,7085.82,0
28041030,11:21:23,11:21:23,427,31,,,,7314.08,0
28041030,11:22:00,11:22:00,428,32,,,,7598.29,
28041030,11:24:28,11:24:28,7396,33,,,,8321.57,0
28041030,11:24:54,11:24:54,4381,34,,,,8442.36,0
28041030,11:25:26,11:25:26,4382,35,,,,8652.29,0
28041030,11:26:00,11:26:00,8669,36,,,,8852.51,
28041030,11:27:21,11:27:21,1242,37,,,,9040.4,0
28041030,11:28:46,11:28:46,1244,38,,,,9324.5,0
28041030,11:29:58,11:29:58,1245,39,,,,9551.19,0
28041030,11:31:10,11:31:10,1246,40,,,,9787.71,0
28041030,11:32:00,11:32:00,9833,41,,,,9921.39,
28041030,11:34:22,11:34:22,2658,42,,,,10574.05,0
28041030,11:35:07,11:35:07,2659,43,,,,10794.21,0
28041030,11:36:00,11:36:00,9868,44,,,,11076.73,
28041030,11:37:23,11:37:23,441,45,,,,11305.13,0
28041030,11:38:20,11:38:20,442,46,,,,11473.8,0
28041030,11:39:22,11:39:22,443,47,,,,11653.78,0
28041030,11:41:12,11:41:12,444,48,,,,11889.51,0
28041030,11:42:14,11:42:14,445,49,,,,12047.11,0
28041030,11:44:00,11:44:00,446,50,,,,12337.04,
28041030,11:44:45,11:44:45,447,51,,,,12497.31,0
28041030,11:46:02,11:46:02,7267,52,,,,12750.75,0
28041030,11:47:00,11:47:00,7268,53,,,,12969.99,0
28041030,11:47:34,11:47:34,7269,54,,,,13095.9,0
28041030,11:48:32,11:48:32,7271,55,,,,13349.62,0
28041030,11:49:15,11:49:15,453,56,,,,13525.04,0
28041030,11:51:00,11:51:00,455,57,,,,13851.65,
28041030,11:53:15,11:53:15,9896,58,,,,14304.3,0
28041030,11:54:00,11:54:00,5896,59,,,,14452.82,
28041030,11:55:01,11:55:01,5897,60,,,,14623.62,0
28041030,11:55:51,11:55:51,10148,61,,,,14800.49,0
28041030,11:56:48,11:56:48,5899,62,,,,14994.19,0
28041030,11:58:40,11:58:40,5900,63,,,,15298.13,0
28041030,12:03:02,12:03:02,990,64,,,,15838.7,0
28041030,12:04:00,12:04:00,10737,65,,1,,16065.04,
28041040,11:02:00,11:02:00,10017,1,,,1,0,
28041040,11:04:21,11:04:21,4339,2,,,,820.42,0
28041040,11:05:02,11:05:02,4340,3,,,,1017.88,0
28041040,11:05:50,11:05:50,4341,4,,,,1273.52,0
28041040,11:06:38,11:06:38,5425,5,,,,1495.35,0
28041040,11:07:42,11:07:42,8054,6,,,,1807.77,0
28041040,11:08:31,11:08:31,5874,7,,,,2029.55,0
28041040,11:09:51,11:09:51,5875,8,,,,2374.53,0
28041040,11:10:31,11:10:31,5876,9,,,,2547.31,0
28041040,11:11:03,11:11:03,5877,10,,,,2713.73,0
28041040,11:12:00,11:12:00,4455,11,,,,2951.22,
28041040,11:12:45,11:12:45,4456,12,,,,3292.46,0
28041040,11:13:04,11:13:04,4457,13,,,,3441.57,0
28041040,11:13:27,11:13:27,5879,14,,,,3646.59,0
28041040,11:13:51,11:13:51,5880,15,,,,3817.83,0
28041040,11:14:05,11:14:05,5881,16,,,,3922.66,0
28041040,11:14:24,11:14:24,5882,17,,,,4082.49,0
28041040,11:14:46,11:14:46,5883,18,,,,4242.67,0
28041040,11:15:02,11:15:02,5884,19,,,,4361.7,0
28041040,11:15:26,11:15:26,5886,20,,,,4592.42,0
28041040,11:15:48,11:15:48,5887,21,,,,4756.39,0
28041040,11:16:24,11:16:24,5888,22,,,,5138.03,0
28041040,11:17:00,11:17:00,5889,23,,,,5436.88,0
28041040,11:17:49,11:17:49,5890,24,,,,5783.75,0
28041040,11:18:08,11:18:08,5891,25,,,,5931.21,0
28041040,11:18:39,11:18:39,5892,26,,,,6168.06,0
28041040,11:19:11,11:19:11,5893,27,,,,6420.13,0
28041040,11:19:43,11:19:43,5894,28,,,,6678.31,0
28041040,11:20:16,11:20:16,5895,29,,,,6902.88,0
28041040,11:20:49,11:20:49,426,30,,,,7085.82,0
28041040,11:21:23,11:21:23,427,31,,,,7314.08,0
28041040,11:22:00,11:22:00,428,32,,,,7598.29,
28041040,11:24:28,11:24:28,7396,33,,,,8321.57,0
28041040,11:24:54,11:24:54,4381,34,,,,8442.36,0
28041040,11:25:26,11:25:26,4382,35,,,,8652.29,0
28041040,11:26:00,11:26:00,8669,36,,,,8852.51,
28041040,11:27:21,11:27:21,1242,37,,,,9040.4,0
28041040,11:28:46,11:28:46,1244,38,,,,9324.5,0
28041040,11:29:58,11:29:58,1245,39,,,,9551.19,0
28041040,11:31:10,11:31:10,1246,40,,,,9787.71,0
28041040,11:32:00,11:32:00,9833,41,,,,9921.39,
28041040,11:34:22,11:34:22,2658,42,,,,10574.05,0
28041040,11:35:07,11:35:07,2659,43,,,,10794.21,0
28041040,11:36:00,11:36:00,9868,44,,,,11076.73,
28041040,11:37:23,11:37:23,441,45,,,,11305.13,0
28041040,11:38:20,11:38:20,442,46,,,,11473.8,0
28041040,11:39:22,11:39:22,443,47,,,,11653.78,0
28041040,11:41:12,11:41:12,444,48,,,,11889.51,0
28041040,11:42:14,11:42:14,445,49,,,,12047.11,0
28041040,11:44:00,11:44:00,446,50,,,,12337.04,
28041040,11:44:45,11:44:45,447,51,,,,12497.31,0
28041040,11:46:02,11:46:02,7267,52,,,,12750.75,0
28041040,11:47:00,11:47:00,7268,53,,,,12969.99,0
28041040,11:47:34,11:47:34,7269,54,,,,13095.9,0
28041040,11:48:32,11:48:32,7271,55,,,,13349.62,0
28041040,11:49:15,11:49:15,453,56,,,,13525.04,0
28041040,11:51:00,11:51:00,455,57,,,,13851.65,
28041040,11:53:15,11:53:15,9896,58,,,,14304.3,0
28041040,11:54:00,11:54:00,5896,59,,,,14452.82,
28041040,11:55:01,11:55:01,5897,60,,,,14623.62,0
28041040,11:55:51,11:55:51,10148,61,,,,14800.49,0
28041040,11:56:48,11:56:48,5899,62,,,,14994.19,0
28041040,11:58:40,11:58:40,5900,63,,,,15298.13,0
28041040,12:03:02,12:03:02,990,64,,,,15838.7,0
28041040,12:04:00,12:04:00,10737,65,,1,,16065.04,
28041050,11:02:00,11:02:00,10017,1,,,1,0,
28041050,11:04:21,11:04:21,4339,2,,,,820.42,0
28041050,11:05:02,11:05:02,4340,3,,,,1017.88,0
28041050,11:05:50,11:05:50,4341,4,,,,1273.52,0
28041050,11:06:38,11:06:38,5425,5,,,,1495.35,0
28041050,11:07:42,11:07:42,8054,6,,,,1807.77,0
28041050,11:08:31,11:08:31,5874,7,,,,2029.55,0
28041050,11:09:51,11:09:51,5875,8,,,,2374.53,0
28041050,11:10:31,11:10:31,5876,9,,,,2547.31,0
28041050,11:11:03,11:11:03,5877,10,,,,2713.73,0
28041050,11:12:00,11:12:00,4455,11,,,,2951.22,
28041050,11:12:45,11:12:45,4456,12,,,,3292.46,0
28041050,11:13:04,11:13:04,4457,13,,,,3441.57,0
28041050,11:13:27,11:13:27,5879,14,,,,3646.59,0
28041050,11:13:51,11:13:51,5880,15,,,,3817.83,0
28041050,11:14:05,11:14:05,5881,16,,,,3922.66,0
28041050,11:14:24,11:14:24,5882,17,,,,4082.49,0
28041050,11:14:46,11:14:46,5883,18,,,,4242.67,0
28041050,11:15:02,11:15:02,5884,19,,,,4361.7,0
28041050,11:15:26,11:15:26,5886,20,,,,4592.42,0
28041050,11:15:48,11:15:48,5887,21,,,,4756.39,0
28041050,11:16:24,11:16:24,5888,22,,,,5138.03,0
28041050,11:17:00,11:17:00,5889,23,,,,5436.88,0
28041050,11:17:49,11:17:49,5890,24,,,,5783.75,0
28041050,11:18:08,11:18:08,5891,25,,,,5931.21,0
28041050,11:18:39,11:18:39,5892,26,,,,6168.06,0
28041050,11:19:11,11:19:11,5893,27,,,,6420.13,0
28041050,11:19:43,11:19:43,5894,28,,,,6678.31,0
28041050,11:20:16,11:20:16,5895,29,,,,6902.88,0
28041050,11:20:49,11:20:49,426,30,,,,7085.82,0
28041050,11:21:23,11:21:23,427,31,,,,7314.08,0
28041050,11:22:00,11:22:00,428,32,,,,7598.29,
28041050,11:24:28,11:24:28,7396,33,,,,8321.57,0
28041050,11:24:54,11:24:54,4381,34,,,,8442.36,0
28041050,11:25:26,11:25:26,4382,35,,,,8652.29,0
28041050,11:26:00,11:26:00,8669,36,,,,8852.51,
28041050,11:27:21,11:27:21,1242,37,,,,9040.4,0
28041050,11:28:46,11:28:46,1244,38,,,,9324.5,0
28041050,11:29:58,11:29:58,1245,39,,,,9551.19,0
28041050,11:31:10,11:31:10,1246,40,,,,9787.71,0
28041050,11:32:00,11:32:00,9833,41,,,,9921.39,
28041050,11:34:22,11:34:22,2658,42,,,,10574.05,0
28041050,11:35:07,11:35:07,2659,43,,,,10794.21,0
28041050,11:36:00,11:36:00,9868,44,,,,11076.73,
28041050,11:37:23,11:37:23,441,45,,,,11305.13,0
28041050,11:38:20,11:38:20,442,46,,,,11473.8,0
28041050,11:39:22,11:39:22,443,47,,,,11653.78,0
28041050,11:41:12,11:41:12,444,48,,,,11889.51,0
28041050,11:42:14,11:42:14,445,49,,,,12047.11,0
28041050,11:44:00,11:44:00,446,50,,,,12337.04,
28041050,11:44:45,11:44:45,447,51,,,,12497.31,0
28041050,11:46:02,11:46:02,7267,52,,,,12750.75,0
28041050,11:47:00,11:47:00,7268,53,,,,12969.99,0
28041050,11:47:34,11:47:34,7269,54,,,,13095.9,0
28041050,11:48:32,11:48:32,7271,55,,,,13349.62,0
28041050,11:49:15,11:49:15,453,56,,,,13525.04,0
28041050,11:51:00,11:51:00,455,57,,,,13851.65,
28041050,11:53:15,11:53:15,9896,58,,,,14304.3,0
28041050,11:54:00,11:54:00,5896,59,,,,14452.82,
28041050,11:55:01,11:55:01,5897,60,,,,14623.62,0
28041050,11:55:51,11:55:51,10148,61,,,,14800.49,0
28041050,11:56:48,11:56:48,5899,62,,,,14994.19,0
28041050,11:58:40,11:58:40,5900,63,,,,15298.13,0
28041050,12:03:02,12:03:02,990,64,,,,15838.7,0
28041050,12:04:00,12:04:00,10737,65,,1,,16065.04,
28041060,11:02:00,11:02:00,10017,1,,,1,0,
28041060,11:04:21,11:04:21,4339,2,,,,820.42,0
28041060,11:05:02,11:05:02,4340,3,,,,1017.88,0
28041060,11:05:50,11:05:50,4341,4,,,,1273.52,0
28041060,11:06:38,11:06:38,5425,5,,,,1495.35,0
28041060,11:07:42,11:07:42,8054,6,,,,1807.77,0
28041060,11:08:31,11:08:31,5874,7,,,,2029.55,0
28041060,11:09:51,11:09:51,5875,8,,,,2374.53,0
28041060,11:10:31,11:10:31,5876,9,,,,2547.31,0
28041060,11:11:03,11:11:03,5877,10,,,,2713.73,0
28041060,11:12:00,11:12:00,4455,11,,,,2951.22,
28041060,11:12:45,11:12:45,4456,12,,,,3292.46,0
28041060,11:13:04,11:13:04,4457,13,,,,3441.57,0
28041060,11:13:27,11:13:27,5879,14,,,,3646.59,0
28041060,11:13:51,11:13:51,5880,15,,,,3817.83,0
28041060,11:14:05,11:14:05,5881,16,,,,3922.66,0
28041060,11:14:24,11:14:24,5882,17,,,,4082.49,0
28041060,11:14:46,11:14:46,5883,18,,,,4242.67,0
28041060,11:15:02,11:15:02,5884,19,,,,4361.7,0
28041060,11:15:26,11:15:26,5886,20,,,,4592.42,0
28041060,11:15:48,11:15:48,5887,21,,,,4756.39,0
28041060,11:16:24,11:16:24,5888,22,,,,5138.03,0
28041060,11:17:00,11:17:00,5889,23,,,,5436.88,0
28041060,11:17:49,11:17:49,5890,24,,,,5783.75,0
28041060,11:18:08,11:18:08,5891,25,,,,5931.21,0
28041060,11:18:39,11:18:39,5892,26,,,,6168.06,0
28041060,11:19:11,11:19:11,5893,27,,,,6420.13,0
28041060,11:19:43,11:19:43,5894,28,,,,6678.31,0
28041060,11:20:16,11:20:16,5895,29,,,,6902.88,0
28041060,11:20:49,11:20:49,426,30,,,,7085.82,0
28041060,11:21:23,11:21:23,427,31,,,,7314.08,0
28041060,11:22:00,11:22:00,428,32,,,,7598.29,
28041060,11:24:28,11:24:28,7396,33,,,,8321.57,0
28041060,11:24:54,11:24:54,4381,34,,,,8442.36,0
28041060,11:25:26,11:25:26,4382,35,,,,8652.29,0
28041060,11:26:00,11:26:00,8669,36,,,,8852.51,
28041060,11:27:21,11:27:21,1242,37,,,,9040.4,0
28041060,11:28:46,11:28:46,1244,38,,,,9324.5,0
28041060,11:29:58,11:29:58,1245,39,,,,9551.19,0
28041060,11:31:10,11:31:10,1246,40,,,,9787.71,0
28041060,11:32:00,11:32:00,9833,41,,,,9921.39,
28041060,11:34:22,11:34:22,2658,42,,,,10574.05,0
28041060,11:35:07,11:35:07,2659,43,,,,10794.21,0
28041060,11:36:00,11:36:00,9868,44,,,,11076.73,
28041060,11:37:23,11:37:23,441,45,,,,11305.13,0
28041060,11:38:20,11:38:20,442,46,,,,11473.8,0
28041060,11:39:22,11:39:22,443,47,,,,11653.78,0
28041060,11:41:12,11:41:12,444,48,,,,11889.51,0
28041060,11:42:14,11:42:14,445,49,,,,12047.11,0
28041060,11:44:00,11:44:00,446,50,,,,12337.04,
28041060,11:44:45,11:44:45,447,51,,,,12497.31,0
28041060,11:46:02,11:46:02,7267,52,,,,12750.75,0
28041060,11:47:00,11:47:00,7268,53,,,,12969.99,0
28041060,11:47:34,11:47:34,7269,54,,,,13095.9,0
28041060,11:48:32,11:48:32,7271,55,,,,13349.62,0
28041060,11:49:15,11:49:15,453,56,,,,13525.04,0
28041060,11:51:00,11:51:00,455,57,,,,13851.65,
28041060,11:53:15,11:53:15,9896,58,,,,14304.3,0
28041060,11:54:00,11:54:00,5896,59,,,,14452.82,
28041060,11:55:01,11:55:01,5897,60,,,,14623.62,0
28041060,11:55:51,11:55:51,10148,61,,,,14800.49,0
28041060,11:56:48,11:56:48,5899,62,,,,14994.19,0
28041060,11:58:40,11:58:40,5900,63,,,,15298.13,0
28041060,12:03:02,12:03:02,990,64,,,,15838.7,0
28041060,12:04:00,12:04:00,10737,65,,1,,16065.04,
28051070,07:46:00,07:46:00,10017,1,,,1,0,
28051070,07:47:39,07:47:39,4339,2,,,,820.42,0
28051070,07:48:07,07:48:07,4340,3,,,,1017.88,0
28051070,07:48:41,07:48:41,4341,4,,,,1273.52,0
28051070,07:49:15,07:49:15,5425,5,,,,1495.35,0
28051070,07:50:00,07:50:00,8054,6,,,,1807.77,0
28051070,07:50:33,07:50:33,5874,7,,,,2029.55,0
28051070,07:51:30,07:51:30,5875,8,,,,2374.53,0
28051070,07:51:58,07:51:58,5876,9,,,,2547.31,0
28051070,07:52:20,07:52:20,5877,10,,,,2713.73,0
28051070,07:53:00,07:53:00,4455,11,,,,2951.22,
28051070,07:53:40,07:53:40,4456,12,,,,3292.46,0
28051070,07:53:57,07:53:57,4457,13,,,,3441.57,0
28051070,07:54:19,07:54:19,5879,14,,,,3646.59,0
28051070,07:54:40,07:54:40,5880,15,,,,3817.83,0
28051070,07:54:53,07:54:53,5881,16,,,,3922.66,0
28051070,07:55:10,07:55:10,5882,17,,,,4082.49,0
28051070,07:55:30,07:55:30,5883,18,,,,4242.67,0
28051070,07:55:44,07:55:44,5884,19,,,,4361.7,0
28051070,07:56:05,07:56:05,5886,20,,,,4592.42,0
28051070,07:56:25,07:56:25,5887,21,,,,4756.39,0
28051070,07:56:58,07:56:58,5888,22,,,,5138.03,0
28051070,07:57:30,07:57:30,5889,23,,,,5436.88,0
28051070,07:58:14,07:58:14,5890,24,,,,5783.75,0
28051070,07:58:31,07:58:31,5891,25,,,,5931.21,0
28051070,07:58:59,07:58:59,5892,26,,,,6168.06,0
28051070,07:59:28,07:59:28,5893,27,,,,6420.13,0
28051070,07:59:57,07:59:57,5894,28,,,,6678.31,0
28051070,08:00:26,08:00:26,5895,29,,,,6902.88,0
28051070,08:00:56,08:00:56,426,30,,,,7085.82,0
28051070,08:01:27,08:01:27,427,31,,,,7314.08,0
28051070,08:02:00,08:02:00,428,32,,,,7598.29,
28051070,08:03:51,08:03:51,7396,33,,,,8321.57,0
28051070,08:04:10,08:04:10,4381,34,,,,8442.36,0
28051070,08:04:34,08:04:34,4382,35,,,,8652.29,0
28051070,08:05:00,08:05:00,8669,36,,,,8852.51,
28051070,08:06:07,08:06:07,1242,37,,,,9040.4,0
28051070,08:07:18,08:07:18,1244,38,,,,9324.5,0
28051070,08:08:18,08:08:18,1245,39,,,,9551.19,0
28051070,08:09:18,08:09:18,1246,40,,,,9787.71,0
28051070,08:10:00,08:10:00,9833,41,,,,9921.39,
28051070,08:11:11,08:11:11,2658,42,,,,10574.05,0
28051070,08:11:33,08:11:33,2659,43,,,,10794.21,0
28051070,08:12:00,08:12:00,9868,44,,,,11076.73,
28051070,08:12:52,08:12:52,441,45,,,,11305.13,0
28051070,08:13:28,08:13:28,442,46,,,,11473.8,0
28051070,08:14:06,08:14:06,443,47,,,,11653.78,0
28051070,08:15:15,08:15:15,444,48,,,,11889.51,0
28051070,08:15:53,08:15:53,445,49,,,,12047.11,0
28051070,08:17:00,08:17:00,446,50,,,,12337.04,
28051070,08:17:26,08:17:26,447,51,,,,12497.31,0
28051070,08:18:10,08:18:10,7267,52,,,,12750.75,0
28051070,08:18:43,08:18:43,7268,53,,,,12969.99,0
28051070,08:19:02,08:19:02,7269,54,,,,13095.9,0
28051070,08:19:35,08:19:35,7271,55,,,,13349.62,0
28051070,08:20:00,08:20:00,453,56,,,,13525.04,0
28051070,08:21:00,08:21:00,455,57,,,,13851.65,
28051070,08:22:30,08:22:30,9896,58,,,,14304.3,0
28051070,08:23:00,08:23:00,5896,59,,,,14452.82,
28051070,08:23:36,08:23:36,5897,60,,,,14623.62,0
28051070,08:24:06,08:24:06,10148,61,,,,14800.49,0
28051070,08:24:41,08:24:41,5899,62,,,,14994.19,0
28051070,08:25:48,08:25:48,5900,63,,,,15298.13,0
28051070,08:28:25,08:28:25,990,64,,,,15838.7,0
28051070,08:29:00,08:29:00,10737,65,,1,,16065.04,
28106110,20:10:00,20:10:00,9833,1,,,1,0,
28106110,20:11:46,20:11:46,2658,2,,,,652.66,0
28106110,20:12:20,20:12:20,2659,3,,,,872.82,0
28106110,20:13:00,20:13:00,9868,4,,,,1155.34,
28106110,20:13:52,20:13:52,441,5,,,,1383.74,0
28106110,20:14:28,20:14:28,442,6,,,,1552.41,0
28106110,20:15:06,20:15:06,443,7,,,,1732.39,0
28106110,20:16:15,20:16:15,444,8,,,,1968.12,0
28106110,20:16:53,20:16:53,445,9,,,,2125.72,0
28106110,20:18:00,20:18:00,446,10,,,,2415.65,
28106110,20:18:32,20:18:32,447,11,,,,2575.92,0
28106110,20:19:27,20:19:27,7267,12,,,,2829.36,0
28106110,20:20:09,20:20:09,7268,13,,,,3048.6,0
28106110,20:20:33,20:20:33,7269,14,,,,3174.51,0
28106110,20:21:14,20:21:14,7271,15,,,,3428.23,0
28106110,20:21:45,20:21:45,453,16,,,,3603.65,0
28106110,20:23:00,20:23:00,455,17,,,,3930.26,
28106110,20:24:30,20:24:30,9896,18,,,,4382.91,0
28106110,20:25:00,20:25:00,5896,19,,,,4531.43,
28106110,20:25:42,20:25:42,5897,20,,,,4702.23,0
28106110,20:26:17,20:26:17,10148,21,,,,4879.1,0
28106110,20:26:58,20:26:58,5899,22,,,,5072.8,0
28106110,20:28:16,20:28:16,5900,23,,,,5376.74,0
28106110,20:31:19,20:31:19,990,24,,,,5917.31,0
28106110,20:32:00,20:32:00,10737,25,,1,,6143.65,
28326020,19:54:00,19:54:00,10017,1,,,1,0,
28326020,19:56:07,19:56:07,4339,2,,,,820.42,0
28326020,19:56:43,19:56:43,4340,3,,,,1017.88,0
28326020,19:57:27,19:57:27,4341,4,,,,1273.52,0
28326020,19:58:10,19:58:10,5425,5,,,,1495.35,0
28326020,19:59:08,19:59:08,8054,6,,,,1807.77,0
28326020,19:59:51,19:59:51,5874,7,,,,2029.55,0
28326020,20:01:04,20:01:04,5875,8,,,,2374.53,0
28326020,20:01:40,20:01:40,5876,9,,,,2547.31,0
28326020,20:02:09,20:02:09,5877,10,,,,2713.73,0
28326020,20:03:00,20:03:00,4455,11,,,,2951.22,
28326020,20:03:45,20:03:45,4456,12,,,,3292.46,0
28326020,20:04:04,20:04:04,4457,13,,,,3441.57,0
28326020,20:04:27,20:04:27,5879,14,,,,3646.59,0
28326020,20:04:51,20:04:51,5880,15,,,,3817.83,0
28326020,20:05:05,20:05:05,5881,16,,,,3922.66,0
28326020,20:05:24,20:05:24,5882,17,,,,4082.49,0
28326020,20:05:46,20:05:46,5883,18,,,,4242.67,0
28326020,20:06:02,20:06:02,5884,19,,,,4361.7,0
28326020,20:06:26,20:06:26,5886,20,,,,4592.42,0
28326020,20:06:48,20:06:48,5887,21,,,,4756.39,0
28326020,20:07:24,20:07:24,5888,22,,,,5138.03,0
28326020,20:08:00,20:08:00,5889,23,,,,5436.88,0
28326020,20:08:49,20:08:49,5890,24,,,,5783.75,0
28326020,20:09:08,20:09:08,5891,25,,,,5931.21,0
28326020,20:09:39,20:09:39,5892,26,,,,6168.06,0
28326020,20:10:11,20:10:11,5893,27,,,,6420.13,0
28326020,20:10:43,20:10:43,5894,28,,,,6678.31,0
28326020,20:11:16,20:11:16,5895,29,,,,6902.88,0
28326020,20:11:49,20:11:49,426,30,,,,7085.82,0
28326020,20:12:23,20:12:23,427,31,,,,7314.08,0
28326020,20:13:00,20:13:00,428,32,,,,7598.29,
28326020,20:15:28,20:15:28,7396,33,,,,8321.57,0
28326020,20:15:54,20:15:54,4381,34,,,,8442.36,0
28326020,20:16:26,20:16:26,4382,35,,,,8652.29,0
28326020,20:17:00,20:17:00,8669,36,,,,8852.51,
28326020,20:18:21,20:18:21,1242,37,,,,9040.4,0
28326020,20:19:46,20:19:46,1244,38,,,,9324.5,0
28326020,20:20:58,20:20:58,1245,39,,,,9551.19,0
28326020,20:22:10,20:22:10,1246,40,,,,9787.71,0
28326020,20:23:00,20:23:00,9833,41,,,,9921.39,
28326020,20:25:58,20:25:58,2658,42,,,,10574.05,0
28326020,20:26:54,20:26:54,2659,43,,,,10794.21,0
28326020,20:28:00,20:28:00,9868,44,,,,11076.73,
28326020,20:29:13,20:29:13,441,45,,,,11305.13,0
28326020,20:30:03,20:30:03,442,46,,,,11473.8,0
28326020,20:30:57,20:30:57,443,47,,,,11653.78,0
28326020,20:32:33,20:32:33,444,48,,,,11889.51,0
28326020,20:33:27,20:33:27,445,49,,,,12047.11,0
28326020,20:35:00,20:35:00,446,50,,,,12337.04,
28326020,20:35:45,20:35:45,447,51,,,,12497.31,0
28326020,20:37:02,20:37:02,7267,52,,,,12750.75,0
28326020,20:38:00,20:38:00,7268,53,,,,12969.99,0
28326020,20:38:34,20:38:34,7269,54,,,,13095.9,0
28326020,20:39:32,20:39:32,7271,55,,,,13349.62,0
28326020,20:40:15,20:40:15,453,56,,,,13525.04,0
28326020,20:42:00,20:42:00,455,57,,,,13851.65,
28326020,20:43:30,20:43:30,9896,58,,,,14304.3,0
28326020,20:44:00,20:44:00,5896,59,,,,14452.82,
28326020,20:45:01,20:45:01,5897,60,,,,14623.62,0
28326020,20:45:51,20:45:51,10148,61,,,,14800.49,0
28326020,20:46:48,20:46:48,5899,62,,,,14994.19,0
28326020,20:48:40,20:48:40,5900,63,,,,15298.13,0
28326020,20:53:02,20:53:02,990,64,,,,15838.7,0
28326020,20:54:00,20:54:00,10737,65,,1,,16065.04,
28326030,19:54:00,19:54:00,10017,1,,,1,0,
28326030,19:56:07,19:56:07,4339,2,,,,820.42,0
28326030,19:56:43,19:56:43,4340,3,,,,1017.88,0
28326030,19:57:27,19:57:27,4341,4,,,,1273.52,0
28326030,19:58:10,19:58:10,5425,5,,,,1495.35,0
28326030,19:59:08,19:59:08,8054,6,,,,1807.77,0
28326030,19:59:51,19:59:51,5874,7,,,,2029.55,0
28326030,20:01:04,20:01:04,5875,8,,,,2374.53,0
28326030,20:01:40,20:01:40,5876,9,,,,2547.31,0
28326030,20:02:09,20:02:09,5877,10,,,,2713.73,0
28326030,20:03:00,20:03:00,4455,11,,,,2951.22,
28326030,20:03:45,20:03:45,4456,12,,,,3292.46,0
28326030,20:04:04,20:04:04,4457,13,,,,3441.57,0
28326030,20:04:27,20:04:27,5879,14,,,,3646.59,0
28326030,20:04:51,20:04:51,5880,15,,,,3817.83,0
28326030,20:05:05,20:05:05,5881,16,,,,3922.66,0
28326030,20:05:24,20:05:24,5882,17,,,,4082.49,0
28326030,20:05:46,20:05:46,5883,18,,,,4242.67,0
28326030,20:06:02,20:06:02,5884,19,,,,4361.7,0
28326030,20:06:26,20:06:26,5886,20,,,,4592.42,0
28326030,20:06:48,20:06:48,5887,21,,,,4756.39,0
28326030,20:07:24,20:07:24,5888,22,,,,5138.03,0
28326030,20:08:00,20:08:00,5889,23,,,,5436.88,0
28326030,20:08:49,20:08:49,5890,24,,,,5783.75,0
28326030,20:09:08,20:09:08,5891,25,,,,5931.21,0
28326030,20:09:39,20:09:39,5892,26,,,,6168.06,0
28326030,20:10:11,20:10:11,5893,27,,,,6420.13,0
28326030,20:10:43,20:10:43,5894,28,,,,6678.31,0
28326030,20:11:16,20:11:16,5895,29,,,,6902.88,0
28326030,20:11:49,20:11:49,426,30,,,,7085.82,0
28326030,20:12:23,20:12:23,427,31,,,,7314.08,0
28326030,20:13:00,20:13:00,428,32,,,,7598.29,
28326030,20:15:28,20:15:28,7396,33,,,,8321.57,0
28326030,20:15:54,20:15:54,4381,34,,,,8442.36,0
28326030,20:16:26,20:16:26,4382,35,,,,8652.29,0
28326030,20:17:00,20:17:00,8669,36,,,,8852.51,
28326030,20:18:21,20:18:21,1242,37,,,,9040.4,0
28326030,20:19:46,20:19:46,1244,38,,,,9324.5,0
28326030,20:20:58,20:20:58,1245,39,,,,9551.19,0
28326030,20:22:10,20:22:10,1246,40,,,,9787.71,0
28326030,20:23:00,20:23:00,9833,41,,,,9921.39,
28326030,20:25:58,20:25:58,2658,42,,,,10574.05,0
28326030,20:26:54,20:26:54,2659,43,,,,10794.21,0
28326030,20:28:00,20:28:00,9868,44,,,,11076.73,
28326030,20:29:13,20:29:13,441,45,,,,11305.13,0
28326030,20:30:03,20:30:03,442,46,,,,11473.8,0
28326030,20:30:57,20:30:57,443,47,,,,11653.78,0
28326030,20:32:33,20:32:33,444,48,,,,11889.51,0
28326030,20:33:27,20:33:27,445,49,,,,12047.11,0
28326030,20:35:00,20:35:00,446,50,,,,12337.04,
28326030,20:35:45,20:35:45,447,51,,,,12497.31,0
28326030,20:37:02,20:37:02,7267,52,,,,12750.75,0
28326030,20:38:00,20:38:00,7268,53,,,,12969.99,0
28326030,20:38:34,20:38:34,7269,54,,,,13095.9,0
28326030,20:39:32,20:39:32,7271,55,,,,13349.62,0
28326030,20:40:15,20:40:15,453,56,,,,13525.04,0
28326030,20:42:00,20:42:00,455,57,,,,13851.65,
28326030,20:43:30,20:43:30,9896,58,,,,14304.3,0
28326030,20:44:00,20:44:00,5896,59,,,,14452.82,
28326030,20:45:01,20:45:01,5897,60,,,,14623.62,0
28326030,20:45:51,20:45:51,10148,61,,,,14800.49,0
28326030,20:46:48,20:46:48,5899,62,,,,14994.19,0
28326030,20:48:40,20:48:40,5900,63,,,,15298.13,0
28326030,20:53:02,20:53:02,990,64,,,,15838.7,0
28326030,20:54:00,20:54:00,10737,65,,1,,16065.04,
28326040,19:54:00,19:54:00,10017,1,,,1,0,
28326040,19:56:07,19:56:07,4339,2,,,,820.42,0
28326040,19:56:43,19:56:43,4340,3,,,,1017.88,0
28326040,19:57:27,19:57:27,4341,4,,,,1273.52,0
28326040,19:58:10,19:58:10,5425,5,,,,1495.35,0
28326040,19:59:08,19:59:08,8054,6,,,,1807.77,0
28326040,19:59:51,19:59:51,5874,7,,,,2029.55,0
28326040,20:01:04,20:01:04,5875,8,,,,2374.53,0
28326040,20:01:40,20:01:40,5876,9,,,,2547.31,0
28326040,20:02:09,20:02:09,5877,10,,,,2713.73,0
28326040,20:03:00,20:03:00,4455,11,,,,2951.22,
28326040,20:03:45,20:03:45,4456,12,,,,3292.46,0
28326040,20:04:04,20:04:04,4457,13,,,,3441.57,0
28326040,20:04:27,20:04:27,5879,14,,,,3646.59,0
28326040,20:04:51,20:04:51,5880,15,,,,3817.83,0
28326040,20:05:05,20:05:05,5881,16,,,,3922.66,0
28326040,20:05:24,20:05:24,5882,17,,,,4082.49,0
28326040,20:05:46,20:05:46,5883,18,,,,4242.67,0
28326040,20:06:02,20:06:02,5884,19,,,,4361.7,0
28326040,20:06:26,20:06:26,5886,20,,,,4592.42,0
28326040,20:06:48,20:06:48,5887,21,,,,4756.39,0
28326040,20:07:24,20:07:24,5888,22,,,,5138.03,0
28326040,20:08:00,20:08:00,5889,23,,,,5436.88,0
28326040,20:08:49,20:08:49,5890,24,,,,5783.75,0
28326040,20:09:08,20:09:08,5891,25,,,,5931.21,0
28326040,20:09:39,20:09:39,5892,26,,,,6168.06,0
28326040,20:10:11,20:10:11,5893,27,,,,6420.13,0
28326040,20:10:43,20:10:43,5894,28,,,,6678.31,0
28326040,20:11:16,20:11:16,5895,29,,,,6902.88,0
28326040,20:11:49,20:11:49,426,30,,,,7085.82,0
28326040,20:12:23,20:12:23,427,31,,,,7314.08,0
28326040,20:13:00,20:13:00,428,32,,,,7598.29,
28326040,20:15:28,20:15:28,7396,33,,,,8321.57,0
28326040,20:15:54,20:15:54,4381,34,,,,8442.36,0
28326040,20:16:26,20:16:26,4382,35,,,,8652.29,0
28326040,20:17:00,20:17:00,8669,36,,,,8852.51,
28326040,20:18:21,20:18:21,1242,37,,,,9040.4,0
28326040,20:19:46,20:19:46,1244,38,,,,9324.5,0
28326040,20:20:58,20:20:58,1245,39,,,,9551.19,0
28326040,20:22:10,20:22:10,1246,40,,,,9787.71,0
28326040,20:23:00,20:23:00,9833,41,,,,9921.39,
28326040,20:25:58,20:25:58,2658,42,,,,10574.05,0
28326040,20:26:54,20:26:54,2659,43,,,,10794.21,0
28326040,20:28:00,20:28:00,9868,44,,,,11076.73,
28326040,20:29:13,20:29:13,441,45,,,,11305.13,0
28326040,20:30:03,20:30:03,442,46,,,,11473.8,0
28326040,20:30:57,20:30:57,443,47,,,,11653.78,0
28326040,20:32:33,20:32:33,444,48,,,,11889.51,0
28326040,20:33:27,20:33:27,445,49,,,,12047.11,0
28326040,20:35:00,20:35:00,446,50,,,,12337.04,
28326040,20:35:45,20:35:45,447,51,,,,12497.31,0
28326040,20:37:02,20:37:02,7267,52,,,,12750.75,0
28326040,20:38:00,20:38:00,7268,53,,,,12969.99,0
28326040,20:38:34,20:38:34,7269,54,,,,13095.9,0
28326040,20:39:32,20:39:32,7271,55,,,,13349.62,0
28326040,20:40:15,20:40:15,453,56,,,,13525.04,0
28326040,20:42:00,20:42:00,455,57,,,,13851.65,
28326040,20:43:30,20:43:30,9896,58,,,,14304.3,0
28326040,20:44:00,20:44:00,5896,59,,,,14452.82,
28326040,20:45:01,20:45:01,5897,60,,,,14623.62,0
28326040,20:45:51,20:45:51,10148,61,,,,14800.49,0
28326040,20:46:48,20:46:48,5899,62,,,,14994.19,0
28326040,20:48:40,20:48:40,5900,63,,,,15298.13,0
28326040,20:53:02,20:53:02,990,64,,,,15838.7,0
28326040,20:54:00,20:54:00,10737,65,,1,,16065.04,
28326050,19:54:00,19:54:00,10017,1,,,1,0,
28326050,19:56:07,19:56:07,4339,2,,,,820.42,0
28326050,19:56:43,19:56:43,4340,3,,,,1017.88,0
28326050,19:57:27,19:57:27,4341,4,,,,1273.52,0
28326050,19:58:10,19:58:10,5425,5,,,,1495.35,0
28326050,19:59:08,19:59:08,8054,6,,,,1807.77,0
28326050,19:59:51,19:59:51,5874,7,,,,2029.55,0
28326050,20:01:04,20:01:04,5875,8,,,,2374.53,0
28326050,20:01:40,20:01:40,5876,9,,,,2547.31,0
28326050,20:02:09,20:02:09,5877,10,,,,2713.73,0
28326050,20:03:00,20:03:00,4455,11,,,,2951.22,
28326050,20:03:45,20:03:45,4456,12,,,,3292.46,0
28326050,20:04:04,20:04:04,4457,13,,,,3441.57,0
28326050,20:04:27,20:04:27,5879,14,,,,3646.59,0
28326050,20:04:51,20:04:51,5880,15,,,,3817.83,0
28326050,20:05:05,20:05:05,5881,16,,,,3922.66,0
28326050,20:05:24,20:05:24,5882,17,,,,4082.49,0
28326050,20:05:46,20:05:46,5883,18,,,,4242.67,0
28326050,20:06:02,20:06:02,5884,19,,,,4361.7,0
28326050,20:06:26,20:06:26,5886,20,,,,4592.42,0
28326050,20:06:48,20:06:48,5887,21,,,,4756.39,0
28326050,20:07:24,20:07:24,5888,22,,,,5138.03,0
28326050,20:08:00,20:08:00,5889,23,,,,5436.88,0
28326050,20:08:49,20:08:49,5890,24,,,,5783.75,0
28326050,20:09:08,20:09:08,5891,25,,,,5931.21,0
28326050,20:09:39,20:09:39,5892,26,,,,6168.06,0
28326050,20:10:11,20:10:11,5893,27,,,,6420.13,0
28326050,20:10:43,20:10:43,5894,28,,,,6678.31,0
28326050,20:11:16,20:11:16,5895,29,,,,6902.88,0
28326050,20:11:49,20:11:49,426,30,,,,7085.82,0
28326050,20:12:23,20:12:23,427,31,,,,7314.08,0
28326050,20:13:00,20:13:00,428,32,,,,7598.29,
28326050,20:15:28,20:15:28,7396,33,,,,8321.57,0
28326050,20:15:54,20:15:54,4381,34,,,,8442.36,0
28326050,20:16:26,20:16:26,4382,35,,,,8652.29,0
28326050,20:17:00,20:17:00,8669,36,,,,8852.51,
28326050,20:18:21,20:18:21,1242,37,,,,9040.4,0
28326050,20:19:46,20:19:46,1244,38,,,,9324.5,0
28326050,20:20:58,20:20:58,1245,39,,,,9551.19,0
28326050,20:22:10,20:22:10,1246,40,,,,9787.71,0
28326050,20:23:00,20:23:00,9833,41,,,,9921.39,
28326050,20:25:58,20:25:58,2658,42,,,,10574.05,0
28326050,20:26:54,20:26:54,2659,43,,,,10794.21,0
28326050,20:28:00,20:28:00,9868,44,,,,11076.73,
28326050,20:29:13,20:29:13,441,45,,,,11305.13,0
28326050,20:30:03,20:30:03,442,46,,,,11473.8,0
28326050,20:30:57,20:30:57,443,47,,,,11653.78,0
28326050,20:32:33,20:32:33,444,48,,,,11889.51,0
28326050,20:33:27,20:33:27,445,49,,,,12047.11,0
28326050,20:35:00,20:35:00,446,50,,,,12337.04,
28326050,20:35:45,20:35:45,447,51,,,,12497.31,0
28326050,20:37:02,20:37:02,7267,52,,,,12750.75,0
28326050,20:38:00,20:38:00,7268,53,,,,12969.99,0
28326050,20:38:34,20:38:34,7269,54,,,,13095.9,0
28326050,20:39:32,20:39:32,7271,55,,,,13349.62,0
28326050,20:40:15,20:40:15,453,56,,,,13525.04,0
28326050,20:42:00,20:42:00,455,57,,,,13851.65,
28326050,20:43:30,20:43:30,9896,58,,,,14304.3,0
28326050,20:44:00,20:44:00,5896,59,,,,14452.82,
28326050,20:45:01,20:45:01,5897,60,,,,14623.62,0
28326050,20:45:51,20:45:51,10148,61,,,,14800.49,0
28326050,20:46:48,20:46:48,5899,62,,,,14994.19,0
28326050,20:48:40,20:48:40,5900,63,,,,15298.13,0
28326050,20:53:02,20:53:02,990,64,,,,15838.7,0
28326050,20:54:00,20:54:00,10737,65,,1,,16065.04,
28326060,19:54:00,19:54:00,10017,1,,,1,0,
28326060,19:56:07,19:56:07,4339,2,,,,820.42,0
28326060,19:56:43,19:56:43,4340,3,,,,1017.88,0
28326060,19:57:27,19:57:27,4341,4,,,,1273.52,0
28326060,19:58:10,19:58:10,5425,5,,,,1495.35,0
28326060,19:59:08,19:59:08,8054,6,,,,1807.77,0
28326060,19:59:51,19:59:51,5874,7,,,,2029.55,0
28326060,20:01:04,20:01:04,5875,8,,,,2374.53,0
28326060,20:01:40,20:01:40,5876,9,,,,2547.31,0
28326060,20:02:09,20:02:09,5877,10,,,,2713.73,0
28326060,20:03:00,20:03:00,4455,11,,,,2951.22,
28326060,20:03:45,20:03:45,4456,12,,,,3292.46,0
28326060,20:04:04,20:04:04,4457,13,,,,3441.57,0
28326060,20:04:27,20:04:27,5879,14,,,,3646.59,0
28326060,20:04:51,20:04:51,5880,15,,,,3817.83,0
28326060,20:05:05,20:05:05,5881,16,,,,3922.66,0
28326060,20:05:24,20:05:24,5882,17,,,,4082.49,0
28326060,20:05:46,20:05:46,5883,18,,,,4242.67,0
28326060,20:06:02,20:06:02,5884,19,,,,4361.7,0
28326060,20:06:26,20:06:26,5886,20,,,,4592.42,0
28326060,20:06:48,20:06:48,5887,21,,,,4756.39,0
28326060,20:07:24,20:07:24,5888,22,,,,5138.03,0
28326060,20:08:00,20:08:00,5889,23,,,,5436.88,0
28326060,20:08:49,20:08:49,5890,24,,,,5783.75,0
28326060,20:09:08,20:09:08,5891,25,,,,5931.21,0
28326060,20:09:39,20:09:39,5892,26,,,,6168.06,0
28326060,20:10:11,20:10:11,5893,27,,,,6420.13,0
28326060,20:10:43,20:10:43,5894,28,,,,6678.31,0
28326060,20:11:16,20:11:16,5895,29,,,,6902.88,0
28326060,20:11:49,20:11:49,426,30,,,,7085.82,0
28326060,20:12:23,20:12:23,427,31,,,,7314.08,0
28326060,20:13:00,20:13:00,428,32,,,,7598.29,
28326060,20:15:28,20:15:28,7396,33,,,,8321.57,0
28326060,20:15:54,20:15:54,4381,34,,,,8442.36,0
28326060,20:16:26,20:16:26,4382,35,,,,8652.29,0
28326060,20:17:00,20:17:00,8669,36,,,,8852.51,
28326060,20:18:21,20:18:21,1242,37,,,,9040.4,0
28326060,20:19:46,20:19:46,1244,38,,,,9324.5,0
28326060,20:20:58,20:20:58,1245,39,,,,9551.19,0
28326060,20:22:10,20:22:10,1246,40,,,,9787.71,0
28326060,20:23:00,20:23:00,9833,41,,,,9921.39,
28326060,20:25:58,20:25:58,2658,42,,,,10574.05,0
28326060,20:26:54,20:26:54,2659,43,,,,10794.21,0
28326060,20:28:00,20:28:00,9868,44,,,,11076.73,
28326060,20:29:13,20:29:13,441,45,,,,11305.13,0
28326060,20:30:03,20:30:03,442,46,,,,11473.8,0
28326060,20:30:57,20:30:57,443,47,,,,11653.78,0
28326060,20:32:33,20:32:33,444,48,,,,11889.51,0
28326060,20:33:27,20:33:27,445,49,,,,12047.11,0
28326060,20:35:00,20:35:00,446,50,,,,12337.04,
28326060,20:35:45,20:35:45,447,51,,,,12497.31,0
28326060,20:37:02,20:37:02,7267,52,,,,12750.75,0
28326060,20:38:00,20:38:00,7268,53,,,,12969.99,0
28326060,20:38:34,20:38:34,7269,54,,,,13095.9,0
28326060,20:39:32,20:39:32,7271,55,,,,13349.62,0
28326060,20:40:15,20:40:15,453,56,,,,13525.04,0
28326060,20:42:00,20:42:00,455,57,,,,13851.65,
28326060,20:43:30,20:43:30,9896,58,,,,14304.3,0
28326060,20:44:00,20:44:00,5896,59,,,,14452.82,
28326060,20:45:01,20:45:01,5897,60,,,,14623.62,0
28326060,20:45:51,20:45:51,10148,61,,,,14800.49,0
28326060,20:46:48,20:46:48,5899,62,,,,14994.19,0
28326060,20:48:40,20:48:40,5900,63,,,,15298.13,0
28326060,20:53:02,20:53:02,990,64,,,,15838.7,0
28326060,20:54:00,20:54:00,10737,65,,1,,16065.04,
28346020,14:33:00,14:33:00,10017,1,,,1,0,
28346020,14:35:50,14:35:50,4339,2,,,,820.42,0
28346020,14:36:38,14:36:38,4340,3,,,,1017.88,0
28346020,14:37:36,14:37:36,4341,4,,,,1273.52,0
28346020,14:38:34,14:38:34,5425,5,,,,1495.35,0
28346020,14:39:51,14:39:51,8054,6,,,,1807.77,0
28346020,14:40:49,14:40:49,5874,7,,,,2029.55,0
28346020,14:42:25,14:42:25,5875,8,,,,2374.53,0
28346020,14:43:13,14:43:13,5876,9,,,,2547.31,0
28346020,14:43:52,14:43:52,5877,10,,,,2713.73,0
28346020,14:45:00,14:45:00,4455,11,,,,2951.22,
28346020,14:45:54,14:45:54,4456,12,,,,3292.46,0
28346020,14:46:17,14:46:17,4457,13,,,,3441.57,0
28346020,14:46:45,14:46:45,5879,14,,,,3646.59,0
28346020,14:47:13,14:47:13,5880,15,,,,3817.83,0
28346020,14:47:31,14:47:31,5881,16,,,,3922.66,0
28346020,14:47:53,14:47:53,5882,17,,,,4082.49,0
28346020,14:48:20,14:48:20,5883,18,,,,4242.67,0
28346020,14:48:39,14:48:39,5884,19,,,,4361.7,0
28346020,14:49:07,14:49:07,5886,20,,,,4592.42,0
28346020,14:49:33,14:49:33,5887,21,,,,4756.39,0
28346020,14:50:17,14:50:17,5888,22,,,,5138.03,0
28346020,14:51:00,14:51:00,5889,23,,,,5436.88,0
28346020,14:51:59,14:51:59,5890,24,,,,5783.75,0
28346020,14:52:22,14:52:22,5891,25,,,,5931.21,0
28346020,14:52:59,14:52:59,5892,26,,,,6168.06,0
28346020,14:53:38,14:53:38,5893,27,,,,6420.13,0
28346020,14:54:16,14:54:16,5894,28,,,,6678.31,0
28346020,14:54:55,14:54:55,5895,29,,,,6902.88,0
28346020,14:55:35,14:55:35,426,30,,,,7085.82,0
28346020,14:56:16,14:56:16,427,31,,,,7314.08,0
28346020,14:57:00,14:57:00,428,32,,,,7598.29,
28346020,15:00:05,15:00:05,7396,33,,,,8321.57,0
28346020,15:00:38,15:00:38,4381,34,,,,8442.36,0
28346020,15:01:17,15:01:17,4382,35,,,,8652.29,0
28346020,15:02:00,15:02:00,8669,36,,,,8852.51,
28346020,15:03:21,15:03:21,1242,37,,,,9040.4,0
28346020,15:04:46,15:04:46,1244,38,,,,9324.5,0
28346020,15:05:58,15:05:58,1245,39,,,,9551.19,0
28346020,15:07:10,15:07:10,1246,40,,,,9787.71,0
28346020,15:08:00,15:08:00,9833,41,,,,9921.39,
28346020,15:12:45,15:12:45,2658,42,,,,10574.05,0
28346020,15:14:15,15:14:15,2659,43,,,,10794.21,0
28346020,15:16:00,15:16:00,9868,44,,,,11076.73,
28346020,15:17:34,15:17:34,441,45,,,,11305.13,0
28346020,15:18:38,15:18:38,442,46,,,,11473.8,0
28346020,15:19:47,15:19:47,443,47,,,,11653.78,0
28346020,15:21:51,15:21:51,444,48,,,,11889.51,0
28346020,15:23:01,15:23:01,445,49,,,,12047.11,0
28346020,15:25:00,15:25:00,446,50,,,,12337.04,
28346020,15:25:45,15:25:45,447,51,,,,12497.31,0
28346020,15:27:02,15:27:02,7267,52,,,,12750.75,0
28346020,15:28:00,15:28:00,7268,53,,,,12969.99,0
28346020,15:28:34,15:28:34,7269,54,,,,13095.9,0
28346020,15:29:32,15:29:32,7271,55,,,,13349.62,0
28346020,15:30:15,15:30:15,453,56,,,,13525.04,0
28346020,15:32:00,15:32:00,455,57,,,,13851.65,
28346020,15:34:15,15:34:15,9896,58,,,,14304.3,0
28346020,15:35:00,15:35:00,5896,59,,,,14452.82,
28346020,15:36:01,15:36:01,5897,60,,,,14623.62,0
28346020,15:36:51,15:36:51,10148,61,,,,14800.49,0
28346020,15:37:48,15:37:48,5899,62,,,,14994.19,0
28346020,15:39:40,15:39:40,5900,63,,,,15298.13,0
28346020,15:44:02,15:44:02,990,64,,,,15838.7,0
28346020,15:45:00,15:45:00,10737,65,,1,,16065.04,
28346030,14:33:00,14:33:00,10017,1,,,1,0,
28346030,14:35:50,14:35:50,4339,2,,,,820.42,0
28346030,14:36:38,14:36:38,4340,3,,,,1017.88,0
28346030,14:37:36,14:37:36,4341,4,,,,1273.52,0
28346030,14:38:34,14:38:34,5425,5,,,,1495.35,0
28346030,14:39:51,14:39:51,8054,6,,,,1807.77,0
28346030,14:40:49,14:40:49,5874,7,,,,2029.55,0
28346030,14:42:25,14:42:25,5875,8,,,,2374.53,0
28346030,14:43:13,14:43:13,5876,9,,,,2547.31,0
28346030,14:43:52,14:43:52,5877,10,,,,2713.73,0
28346030,14:45:00,14:45:00,4455,11,,,,2951.22,
28346030,14:45:54,14:45:54,4456,12,,,,3292.46,0
28346030,14:46:17,14:46:17,4457,13,,,,3441.57,0
28346030,14:46:45,14:46:45,5879,14,,,,3646.59,0
28346030,14:47:13,14:47:13,5880,15,,,,3817.83,0
28346030,14:47:31,14:47:31,5881,16,,,,3922.66,0
28346030,14:47:53,14:47:53,5882,17,,,,4082.49,0
28346030,14:48:20,14:48:20,5883,18,,,,4242.67,0
28346030,14:48:39,14:48:39,5884,19,,,,4361.7,0
28346030,14:49:07,14:49:07,5886,20,,,,4592.42,0
28346030,14:49:33,14:49:33,5887,21,,,,4756.39,0
28346030,14:50:17,14:50:17,5888,22,,,,5138.03,0
28346030,14:51:00,14:51:00,5889,23,,,,5436.88,0
28346030,14:51:59,14:51:59,5890,24,,,,5783.75,0
28346030,14:52:22,14:52:22,5891,25,,,,5931.21,0
28346030,14:52:59,14:52:59,5892,26,,,,6168.06,0
28346030,14:53:38,14:53:38,5893,27,,,,6420.13,0
28346030,14:54:16,14:54:16,5894,28,,,,6678.31,0
28346030,14:54:55,14:54:55,5895,29,,,,6902.88,0
28346030,14:55:35,14:55:35,426,30,,,,7085.82,0
28346030,14:56:16,14:56:16,427,31,,,,7314.08,0
28346030,14:57:00,14:57:00,428,32,,,,7598.29,
28346030,15:00:05,15:00:05,7396,33,,,,8321.57,0
28346030,15:00:38,15:00:38,4381,34,,,,8442.36,0
28346030,15:01:17,15:01:17,4382,35,,,,8652.29,0
28346030,15:02:00,15:02:00,8669,36,,,,8852.51,
28346030,15:03:21,15:03:21,1242,37,,,,9040.4,0
28346030,15:04:46,15:04:46,1244,38,,,,9324.5,0
28346030,15:05:58,15:05:58,1245,39,,,,9551.19,0
28346030,15:07:10,15:07:10,1246,40,,,,9787.71,0
28346030,15:08:00,15:08:00,9833,41,,,,9921.39,
28346030,15:12:45,15:12:45,2658,42,,,,10574.05,0
28346030,15:14:15,15:14:15,2659,43,,,,10794.21,0
28346030,15:16:00,15:16:00,9868,44,,,,11076.73,
28346030,15:17:34,15:17:34,441,45,,,,11305.13,0
28346030,15:18:38,15:18:38,442,46,,,,11473.8,0
28346030,15:19:47,15:19:47,443,47,,,,11653.78,0
28346030,15:21:51,15:21:51,444,48,,,,11889.51,0
28346030,15:23:01,15:23:01,445,49,,,,12047.11,0
28346030,15:25:00,15:25:00,446,50,,,,12337.04,
28346030,15:25:45,15:25:45,447,51,,,,12497.31,0
28346030,15:27:02,15:27:02,7267,52,,,,12750.75,0
28346030,15:28:00,15:28:00,7268,53,,,,12969.99,0
28346030,15:28:34,15:28:34,7269,54,,,,13095.9,0
28346030,15:29:32,15:29:32,7271,55,,,,13349.62,0
28346030,15:30:15,15:30:15,453,56,,,,13525.04,0
28346030,15:32:00,15:32:00,455,57,,,,13851.65,
28346030,15:34:15,15:34:15,9896,58,,,,14304.3,0
28346030,15:35:00,15:35:00,5896,59,,,,14452.82,
28346030,15:36:01,15:36:01,5897,60,,,,14623.62,0
28346030,15:36:51,15:36:51,10148,61,,,,14800.49,0
28346030,15:37:48,15:37:48,5899,62,,,,14994.19,0
28346030,15:39:40,15:39:40,5900,63,,,,15298.13,0
28346030,15:44:02,15:44:02,990,64,,,,15838.7,0
28346030,15:45:00,15:45:00,10737,65,,1,,16065.04,
28346040,14:33:00,14:33:00,10017,1,,,1,0,
28346040,14:35:50,14:35:50,4339,2,,,,820.42,0
28346040,14:36:38,14:36:38,4340,3,,,,1017.88,0
28346040,14:37:36,14:37:36,4341,4,,,,1273.52,0
28346040,14:38:34,14:38:34,5425,5,,,,1495.35,0
28346040,14:39:51,14:39:51,8054,6,,,,1807.77,0
28346040,14:40:49,14:40:49,5874,7,,,,2029.55,0
28346040,14:42:25,14:42:25,5875,8,,,,2374.53,0
28346040,14:43:13,14:43:13,5876,9,,,,2547.31,0
28346040,14:43:52,14:43:52,5877,10,,,,2713.73,0
28346040,14:45:00,14:45:00,4455,11,,,,2951.22,
28346040,14:45:54,14:45:54,4456,12,,,,3292.46,0
28346040,14:46:17,14:46:17,4457,13,,,,3441.57,0
28346040,14:46:45,14:46:45,5879,14,,,,3646.59,0
28346040,14:47:13,14:47:13,5880,15,,,,3817.83,0
28346040,14:47:31,14:47:31,5881,16,,,,3922.66,0
28346040,14:47:53,14:47:53,5882,17,,,,4082.49,0
28346040,14:48:20,14:48:20,5883,18,,,,4242.67,0
28346040,14:48:39,14:48:39,5884,19,,,,4361.7,0
28346040,14:49:07,14:49:07,5886,20,,,,4592.42,0
28346040,14:49:33,14:49:33,5887,21,,,,4756.39,0
28346040,14:50:17,14:50:17,5888,22,,,,5138.03,0
28346040,14:51:00,14:51:00,5889,23,,,,5436.88,0
28346040,14:51:59,14:51:59,5890,24,,,,5783.75,0
28346040,14:52:22,14:52:22,5891,25,,,,5931.21,0
28346040,14:52:59,14:52:59,5892,26,,,,6168.06,0
28346040,14:53:38,14:53:38,5893,27,,,,6420.13,0
28346040,14:54:16,14:54:16,5894,28,,,,6678.31,0
28346040,14:54:55,14:54:55,5895,29,,,,6902.88,0
28346040,14:55:35,14:55:35,426,30,,,,7085.82,0
28346040,14:56:16,14:56:16,427,31,,,,7314.08,0
28346040,14:57:00,14:57:00,428,32,,,,7598.29,
28346040,15:00:05,15:00:05,7396,33,,,,8321.57,0
28346040,15:00:38,15:00:38,4381,34,,,,8442.36,0
28346040,15:01:17,15:01:17,4382,35,,,,8652.29,0
28346040,15:02:00,15:02:00,8669,36,,,,8852.51,
28346040,15:03:21,15:03:21,1242,37,,,,9040.4,0
28346040,15:04:46,15:04:46,1244,38,,,,9324.5,0
28346040,15:05:58,15:05:58,1245,39,,,,9551.19,0
28346040,15:07:10,15:07:10,1246,40,,,,9787.71,0
28346040,15:08:00,15:08:00,9833,41,,,,9921.39,
28346040,15:12:45,15:12:45,2658,42,,,,10574.05,0
28346040,15:14:15,15:14:15,2659,43,,,,10794.21,0
28346040,15:16:00,15:16:00,9868,44,,,,11076.73,
28346040,15:17:34,15:17:34,441,45,,,,11305.13,0
28346040,15:18:38,15:18:38,442,46,,,,11473.8,0
28346040,15:19:47,15:19:47,443,47,,,,11653.78,0
28346040,15:21:51,15:21:51,444,48,,,,11889.51,0
28346040,15:23:01,15:23:01,445,49,,,,12047.11,0
28346040,15:25:00,15:25:00,446,50,,,,12337.04,
28346040,15:25:45,15:25:45,447,51,,,,12497.31,0
28346040,15:27:02,15:27:02,7267,52,,,,12750.75,0
28346040,15:28:00,15:28:00,7268,53,,,,12969.99,0
28346040,15:28:34,15:28:34,7269,54,,,,13095.9,0
28346040,15:29:32,15:29:32,7271,55,,,,13349.62,0
28346040,15:30:15,15:30:15,453,56,,,,13525.04,0
28346040,15:32:00,15:32:00,455,57,,,,13851.65,
28346040,15:34:15,15:34:15,9896,58,,,,14304.3,0
28346040,15:35:00,15:35:00,5896,59,,,,14452.82,
28346040,15:36:01,15:36:01,5897,60,,,,14623.62,0
28346040,15:36:51,15:36:51,10148,61,,,,14800.49,0
28346040,15:37:48,15:37:48,5899,62,,,,14994.19,0
28346040,15:39:40,15:39:40,5900,63,,,,15298.13,0
28346040,15:44:02,15:44:02,990,64,,,,15838.7,0
28346040,15:45:00,15:45:00,10737,65,,1,,16065.04,
28346050,14:33:00,14:33:00,10017,1,,,1,0,
28346050,14:35:50,14:35:50,4339,2,,,,820.42,0
28346050,14:36:38,14:36:38,4340,3,,,,1017.88,0
28346050,14:37:36,14:37:36,4341,4,,,,1273.52,0
28346050,14:38:34,14:38:34,5425,5,,,,1495.35,0
28346050,14:39:51,14:39:51,8054,6,,,,1807.77,0
28346050,14:40:49,14:40:49,5874,7,,,,2029.55,0
28346050,14:42:25,14:42:25,5875,8,,,,2374.53,0
28346050,14:43:13,14:43:13,5876,9,,,,2547.31,0
28346050,14:43:52,14:43:52,5877,10,,,,2713.73,0
28346050,14:45:00,14:45:00,4455,11,,,,2951.22,
28346050,14:45:54,14:45:54,4456,12,,,,3292.46,0
28346050,14:46:17,14:46:17,4457,13,,,,3441.57,0
28346050,14:46:45,14:46:45,5879,14,,,,3646.59,0
28346050,14:47:13,14:47:13,5880,15,,,,3817.83,0
28346050,14:47:31,14:47:31,5881,16,,,,3922.66,0
28346050,14:47:53,14:47:53,5882,17,,,,4082.49,0
28346050,14:48:20,14:48:20,5883,18,,,,4242.67,0
28346050,14:48:39,14:48:39,5884,19,,,,4361.7,0
28346050,14:49:07,14:49:07,5886,20,,,,4592.42,0
28346050,14:49:33,14:49:33,5887,21,,,,4756.39,0
28346050,14:50:17,14:50:17,5888,22,,,,5138.03,0
28346050,14:51:00,14:51:00,5889,23,,,,5436.88,0
28346050,14:51:59,14:51:59,5890,24,,,,5783.75,0
28346050,14:52:22,14:52:22,5891,25,,,,5931.21,0
28346050,14:52:59,14:52:59,5892,26,,,,6168.06,0
28346050,14:53:38,14:53:38,5893,27,,,,6420.13,0
28346050,14:54:16,14:54:16,5894,28,,,,6678.31,0
28346050,14:54:55,14:54:55,5895,29,,,,6902.88,0
28346050,14:55:35,14:55:35,426,30,,,,7085.82,0
28346050,14:56:16,14:56:16,427,31,,,,7314.08,0
28346050,14:57:00,14:57:00,428,32,,,,7598.29,
28346050,15:00:05,15:00:05,7396,33,,,,8321.57,0
28346050,15:00:38,15:00:38,4381,34,,,,8442.36,0
28346050,15:01:17,15:01:17,4382,35,,,,8652.29,0
28346050,15:02:00,15:02:00,8669,36,,,,8852.51,
28346050,15:03:21,15:03:21,1242,37,,,,9040.4,0
28346050,15:04:46,15:04:46,1244,38,,,,9324.5,0
28346050,15:05:58,15:05:58,1245,39,,,,9551.19,0
28346050,15:07:10,15:07:10,1246,40,,,,9787.71,0
28346050,15:08:00,15:08:00,9833,41,,,,9921.39,
28346050,15:12:45,15:12:45,2658,42,,,,10574.05,0
28346050,15:14:15,15:14:15,2659,43,,,,10794.21,0
28346050,15:16:00,15:16:00,9868,44,,,,11076.73,
28346050,15:17:34,15:17:34,441,45,,,,11305.13,0
28346050,15:18:38,15:18:38,442,46,,,,11473.8,0
28346050,15:19:47,15:19:47,443,47,,,,11653.78,0
28346050,15:21:51,15:21:51,444,48,,,,11889.51,0
28346050,15:23:01,15:23:01,445,49,,,,12047.11,0
28346050,15:25:00,15:25:00,446,50,,,,12337.04,
28346050,15:25:45,15:25:45,447,51,,,,12497.31,0
28346050,15:27:02,15:27:02,7267,52,,,,12750.75,0
28346050,15:28:00,15:28:00,7268,53,,,,12969.99,0
28346050,15:28:34,15:28:34,7269,54,,,,13095.9,0
28346050,15:29:32,15:29:32,7271,55,,,,13349.62,0
28346050,15:30:15,15:30:15,453,56,,,,13525.04,0
28346050,15:32:00,15:32:00,455,57,,,,13851.65,
28346050,15:34:15,15:34:15,9896,58,,,,14304.3,0
28346050,15:35:00,15:35:00,5896,59,,,,14452.82,
28346050,15:36:01,15:36:01,5897,60,,,,14623.62,0
28346050,15:36:51,15:36:51,10148,61,,,,14800.49,0
28346050,15:37:48,15:37:48,5899,62,,,,14994.19,0
28346050,15:39:40,15:39:40,5900,63,,,,15298.13,0
28346050,15:44:02,15:44:02,990,64,,,,15838.7,0
28346050,15:45:00,15:45:00,10737,65,,1,,16065.04,
28346060,14:33:00,14:33:00,10017,1,,,1,0,
28346060,14:35:50,14:35:50,4339,2,,,,820.42,0
28346060,14:36:38,14:36:38,4340,3,,,,1017.88,0
28346060,14:37:36,14:37:36,4341,4,,,,1273.52,0
28346060,14:38:34,14:38:34,5425,5,,,,1495.35,0
28346060,14:39:51,14:39:51,8054,6,,,,1807.77,0
28346060,14:40:49,14:40:49,5874,7,,,,2029.55,0
28346060,14:42:25,14:42:25,5875,8,,,,2374.53,0
28346060,14:43:13,14:43:13,5876,9,,,,2547.31,0
28346060,14:43:52,14:43:52,5877,10,,,,2713.73,0
28346060,14:45:00,14:45:00,4455,11,,,,2951.22,
28346060,14:45:54,14:45:54,4456,12,,,,3292.46,0
28346060,14:46:17,14:46:17,4457,13,,,,3441.57,0
28346060,14:46:45,14:46:45,5879,14,,,,3646.59,0
28346060,14:47:13,14:47:13,5880,15,,,,3817.83,0
28346060,14:47:31,14:47:31,5881,16,,,,3922.66,0
28346060,14:47:53,14:47:53,5882,17,,,,4082.49,0
28346060,14:48:20,14:48:20,5883,18,,,,4242.67,0
28346060,14:48:39,14:48:39,5884,19,,,,4361.7,0
28346060,14:49:07,14:49:07,5886,20,,,,4592.42,0
28346060,14:49:33,14:49:33,5887,21,,,,4756.39,0
28346060,14:50:17,14:50:17,5888,22,,,,5138.03,0
28346060,14:51:00,14:51:00,5889,23,,,,5436.88,0
28346060,14:51:59,14:51:59,5890,24,,,,5783.75,0
28346060,14:52:22,14:52:22,5891,25,,,,5931.21,0
28346060,14:52:59,14:52:59,5892,26,,,,6168.06,0
28346060,14:53:38,14:53:38,5893,27,,,,6420.13,0
28346060,14:54:16,14:54:16,5894,28,,,,6678.31,0
28346060,14:54:55,14:54:55,5895,29,,,,6902.88,0
28346060,14:55:35,14:55:35,426,30,,,,7085.82,0
28346060,14:56:16,14:56:16,427,31,,,,7314.08,0
28346060,14:57:00,14:57:00,428,32,,,,7598.29,
28346060,15:00:05,15:00:05,7396,33,,,,8321.57,0
28346060,15:00:38,15:00:38,4381,34,,,,8442.36,0
28346060,15:01:17,15:01:17,4382,35,,,,8652.29,0
28346060,15:02:00,15:02:00,8669,36,,,,8852.51,
28346060,15:03:21,15:03:21,1242,37,,,,9040.4,0
28346060,15:04:46,15:04:46,1244,38,,,,9324.5,0
28346060,15:05:58,15:05:58,1245,39,,,,9551.19,0
28346060,15:07:10,15:07:10,1246,40,,,,9787.71,0
28346060,15:08:00,15:08:00,9833,41,,,,9921.39,
28346060,15:12:45,15:12:45,2658,42,,,,10574.05,0
28346060,15:14:15,15:14:15,2659,43,,,,10794.21,0
28346060,15:16:00,15:16:00,9868,44,,,,11076.73,
28346060,15:17:34,15:17:34,441,45,,,,11305.13,0
28346060,15:18:38,15:18:38,442,46,,,,11473.8,0
28346060,15:19:47,15:19:47,443,47,,,,11653.78,0
28346060,15:21:51,15:21:51,444,48,,,,11889.51,0
28346060,15:23:01,15:23:01,445,49,,,,12047.11,0
28346060,15:25:00,15:25:00,446,50,,,,12337.04,
28346060,15:25:45,15:25:45,447,51,,,,12497.31,0
28346060,15:27:02,15:27:02,7267,52,,,,12750.75,0
28346060,15:28:00,15:28:00,7268,53,,,,12969.99,0
28346060,15:28:34,15:28:34,7269,54,,,,13095.9,0
28346060,15:29:32,15:29:32,7271,55,,,,13349.62,0
28346060,15:30:15,15:30:15,453,56,,,,13525.04,0
28346060,15:32:00,15:32:00,455,57,,,,13851.65,
28346060,15:34:15,15:34:15,9896,58,,,,14304.3,0
28346060,15:35:00,15:35:00,5896,59,,,,14452.82,
28346060,15:36:01,15:36:01,5897,60,,,,14623.62,0
28346060,15:36:51,15:36:51,10148,61,,,,14800.49,0
28346060,15:37:48,15:37:48,5899,62,,,,14994.19,0
28346060,15:39:40,15:39:40,5900,63,,,,15298.13,0
28346060,15:44:02,15:44:02,990,64,,,,15838.7,0
28346060,15:45:00,15:45:00,10737,65,,1,,16065.04,
28549020,10:02:00,10:02:00,10017,1,,,1,0,
28549020,10:04:21,10:04:21,4339,2,,,,820.42,0
28549020,10:05:02,10:05:02,4340,3,,,,1017.88,0
28549020,10:05:50,10:05:50,4341,4,,,,1273.52,0
28549020,10:06:38,10:06:38,5425,5,,,,1495.35,0
28549020,10:07:42,10:07:42,8054,6,,,,1807.77,0
28549020,10:08:31,10:08:31,5874,7,,,,2029.55,0
28549020,10:09:51,10:09:51,5875,8,,,,2374.53,0
28549020,10:10:31,10:10:31,5876,9,,,,2547.31,0
28549020,10:11:03,10:11:03,5877,10,,,,2713.73,0
28549020,10:12:00,10:12:00,4455,11,,,,2951.22,
28549020,10:12:45,10:12:45,4456,12,,,,3292.46,0
28549020,10:13:04,10:13:04,4457,13,,,,3441.57,0
28549020,10:13:27,10:13:27,5879,14,,,,3646.59,0
28549020,10:13:51,10:13:51,5880,15,,,,3817.83,0
28549020,10:14:05,10:14:05,5881,16,,,,3922.66,0
28549020,10:14:24,10:14:24,5882,17,,,,4082.49,0
28549020,10:14:46,10:14:46,5883,18,,,,4242.67,0
28549020,10:15:02,10:15:02,5884,19,,,,4361.7,0
28549020,10:15:26,10:15:26,5886,20,,,,4592.42,0
28549020,10:15:48,10:15:48,5887,21,,,,4756.39,0
28549020,10:16:24,10:16:24,5888,22,,,,5138.03,0
28549020,10:17:00,10:17:00,5889,23,,,,5436.88,0
28549020,10:17:49,10:17:49,5890,24,,,,5783.75,0
28549020,10:18:08,10:18:08,5891,25,,,,5931.21,0
28549020,10:18:39,10:18:39,5892,26,,,,6168.06,0
28549020,10:19:11,10:19:11,5893,27,,,,6420.13,0
28549020,10:19:43,10:19:43,5894,28,,,,6678.31,0
28549020,10:20:16,10:20:16,5895,29,,,,6902.88,0
28549020,10:20:49,10:20:49,426,30,,,,7085.82,0
28549020,10:21:23,10:21:23,427,31,,,,7314.08,0
28549020,10:22:00,10:22:00,428,32,,,,7598.29,
28549020,10:24:28,10:24:28,7396,33,,,,8321.57,0
28549020,10:24:54,10:24:54,4381,34,,,,8442.36,0
28549020,10:25:26,10:25:26,4382,35,,,,8652.29,0
28549020,10:26:00,10:26:00,8669,36,,,,8852.51,
28549020,10:27:21,10:27:21,1242,37,,,,9040.4,0
28549020,10:28:46,10:28:46,1244,38,,,,9324.5,0
28549020,10:29:58,10:29:58,1245,39,,,,9551.19,0
28549020,10:31:10,10:31:10,1246,40,,,,9787.71,0
28549020,10:32:00,10:32:00,9833,41,,,,9921.39,
28549020,10:34:22,10:34:22,2658,42,,,,10574.05,0
28549020,10:35:07,10:35:07,2659,43,,,,10794.21,0
28549020,10:36:00,10:36:00,9868,44,,,,11076.73,
28549020,10:37:23,10:37:23,441,45,,,,11305.13,0
28549020,10:38:20,10:38:20,442,46,,,,11473.8,0
28549020,10:39:22,10:39:22,443,47,,,,11653.78,0
28549020,10:41:12,10:41:12,444,48,,,,11889.51,0
28549020,10:42:14,10:42:14,445,49,,,,12047.11,0
28549020,10:44:00,10:44:00,446,50,,,,12337.04,
28549020,10:44:45,10:44:45,447,51,,,,12497.31,0
28549020,10:46:02,10:46:02,7267,52,,,,12750.75,0
28549020,10:47:00,10:47:00,7268,53,,,,12969.99,0
28549020,10:47:34,10:47:34,7269,54,,,,13095.9,0
28549020,10:48:32,10:48:32,7271,55,,,,13349.62,0
28549020,10:49:15,10:49:15,453,56,,,,13525.04,0
28549020,10:51:00,10:51:00,455,57,,,,13851.65,
28549020,10:52:30,10:52:30,9896,58,,,,14304.3,0
28549020,10:53:00,10:53:00,5896,59,,,,14452.82,
28549020,10:54:01,10:54:01,5897,60,,,,14623.62,0
28549020,10:54:51,10:54:51,10148,61,,,,14800.49,0
28549020,10:55:48,10:55:48,5899,62,,,,14994.19,0
28549020,10:57:40,10:57:40,5900,63,,,,15298.13,0
28549020,11:02:02,11:02:02,990,64,,,,15838.7,0
28549020,11:03:00,11:03:00,10737,65,,1,,16065.04,
28549030,10:02:00,10:02:00,10017,1,,,1,0,
28549030,10:04:21,10:04:21,4339,2,,,,820.42,0
28549030,10:05:02,10:05:02,4340,3,,,,1017.88,0
28549030,10:05:50,10:05:50,4341,4,,,,1273.52,0
28549030,10:06:38,10:06:38,5425,5,,,,1495.35,0
28549030,10:07:42,10:07:42,8054,6,,,,1807.77,0
28549030,10:08:31,10:08:31,5874,7,,,,2029.55,0
28549030,10:09:51,10:09:51,5875,8,,,,2374.53,0
28549030,10:10:31,10:10:31,5876,9,,,,2547.31,0
28549030,10:11:03,10:11:03,5877,10,,,,2713.73,0
28549030,10:12:00,10:12:00,4455,11,,,,2951.22,
28549030,10:12:45,10:12:45,4456,12,,,,3292.46,0
28549030,10:13:04,10:13:04,4457,13,,,,3441.57,0
28549030,10:13:27,10:13:27,5879,14,,,,3646.59,0
28549030,10:13:51,10:13:51,5880,15,,,,3817.83,0
28549030,10:14:05,10:14:05,5881,16,,,,3922.66,0
28549030,10:14:24,10:14:24,5882,17,,,,4082.49,0
28549030,10:14:46,10:14:46,5883,18,,,,4242.67,0
28549030,10:15:02,10:15:02,5884,19,,,,4361.7,0
28549030,10:15:26,10:15:26,5886,20,,,,4592.42,0
28549030,10:15:48,10:15:48,5887,21,,,,4756.39,0
28549030,10:16:24,10:16:24,5888,22,,,,5138.03,0
28549030,10:17:00,10:17:00,5889,23,,,,5436.88,0
28549030,10:17:49,10:17:49,5890,24,,,,5783.75,0
28549030,10:18:08,10:18:08,5891,25,,,,5931.21,0
28549030,10:18:39,10:18:39,5892,26,,,,6168.06,0
28549030,10:19:11,10:19:11,5893,27,,,,6420.13,0
28549030,10:19:43,10:19:43,5894,28,,,,6678.31,0
28549030,10:20:16,10:20:16,5895,29,,,,6902.88,0
28549030,10:20:49,10:20:49,426,30,,,,7085.82,0
28549030,10:21:23,10:21:23,427,31,,,,7314.08,0
28549030,10:22:00,10:22:00,428,32,,,,7598.29,
28549030,10:24:28,10:24:28,7396,33,,,,8321.57,0
28549030,10:24:54,10:24:54,4381,34,,,,8442.36,0
28549030,10:25:26,10:25:26,4382,35,,,,8652.29,0
28549030,10:26:00,10:26:00,8669,36,,,,8852.51,
28549030,10:27:21,10:27:21,1242,37,,,,9040.4,0
28549030,10:28:46,10:28:46,1244,38,,,,9324.5,0
28549030,10:29:58,10:29:58,1245,39,,,,9551.19,0
28549030,10:31:10,10:31:10,1246,40,,,,9787.71,0
28549030,10:32:00,10:32:00,9833,41,,,,9921.39,
28549030,10:34:22,10:34:22,2658,42,,,,10574.05,0
28549030,10:35:07,10:35:07,2659,43,,,,10794.21,0
28549030,10:36:00,10:36:00,9868,44,,,,11076.73,
28549030,10:37:23,10:37:23,441,45,,,,11305.13,0
28549030,10:38:20,10:38:20,442,46,,,,11473.8,0
28549030,10:39:22,10:39:22,443,47,,,,11653.78,0
28549030,10:41:12,10:41:12,444,48,,,,11889.51,0
28549030,10:42:14,10:42:14,445,49,,,,12047.11,0
28549030,10:44:00,10:44:00,446,50,,,,12337.04,
28549030,10:44:45,10:44:45,447,51,,,,12497.31,0
28549030,10:46:02,10:46:02,7267,52,,,,12750.75,0
28549030,10:47:00,10:47:00,7268,53,,,,12969.99,0
28549030,10:47:34,10:47:34,7269,54,,,,13095.9,0
28549030,10:48:32,10:48:32,7271,55,,,,13349.62,0
28549030,10:49:15,10:49:15,453,56,,,,13525.04,0
28549030,10:51:00,10:51:00,455,57,,,,13851.65,
28549030,10:52:30,10:52:30,9896,58,,,,14304.3,0
28549030,10:53:00,10:53:00,5896,59,,,,14452.82,
28549030,10:54:01,10:54:01,5897,60,,,,14623.62,0
28549030,10:54:51,10:54:51,10148,61,,,,14800.49,0
28549030,10:55:48,10:55:48,5899,62,,,,14994.19,0
28549030,10:57:40,10:57:40,5900,63,,,,15298.13,0
28549030,11:02:02,11:02:02,990,64,,,,15838.7,0
28549030,11:03:00,11:03:00,10737,65,,1,,16065.04,
28549040,10:02:00,10:02:00,10017,1,,,1,0,
28549040,10:04:21,10:04:21,4339,2,,,,820.42,0
28549040,10:05:02,10:05:02,4340,3,,,,1017.88,0
28549040,10:05:50,10:05:50,4341,4,,,,1273.52,0
28549040,10:06:38,10:06:38,5425,5,,,,1495.35,0
28549040,10:07:42,10:07:42,8054,6,,,,1807.77,0
28549040,10:08:31,10:08:31,5874,7,,,,2029.55,0
28549040,10:09:51,10:09:51,5875,8,,,,2374.53,0
28549040,10:10:31,10:10:31,5876,9,,,,2547.31,0
28549040,10:11:03,10:11:03,5877,10,,,,2713.73,0
28549040,10:12:00,10:12:00,4455,11,,,,2951.22,
28549040,10:12:45,10:12:45,4456,12,,,,3292.46,0
28549040,10:13:04,10:13:04,4457,13,,,,3441.57,0
28549040,10:13:27,10:13:27,5879,14,,,,3646.59,0
28549040,10:13:51,10:13:51,5880,15,,,,3817.83,0
28549040,10:14:05,10:14:05,5881,16,,,,3922.66,0
28549040,10:14:24,10:14:24,5882,17,,,,4082.49,0
28549040,10:14:46,10:14:46,5883,18,,,,4242.67,0
28549040,10:15:02,10:15:02,5884,19,,,,4361.7,0
28549040,10:15:26,10:15:26,5886,20,,,,4592.42,0
28549040,10:15:48,10:15:48,5887,21,,,,4756.39,0
28549040,10:16:24,10:16:24,5888,22,,,,5138.03,0
28549040,10:17:00,10:17:00,5889,23,,,,5436.88,0
28549040,10:17:49,10:17:49,5890,24,,,,5783.75,0
28549040,10:18:08,10:18:08,5891,25,,,,5931.21,0
28549040,10:18:39,10:18:39,5892,26,,,,6168.06,0
28549040,10:19:11,10:19:11,5893,27,,,,6420.13,0
28549040,10:19:43,10:19:43,5894,28,,,,6678.31,0
28549040,10:20:16,10:20:16,5895,29,,,,6902.88,0
28549040,10:20:49,10:20:49,426,30,,,,7085.82,0
28549040,10:21:23,10:21:23,427,31,,,,7314.08,0
28549040,10:22:00,10:22:00,428,32,,,,7598.29,
28549040,10:24:28,10:24:28,7396,33,,,,8321.57,0
28549040,10:24:54,10:24:54,4381,34,,,,8442.36,0
28549040,10:25:26,10:25:26,4382,35,,,,8652.29,0
28549040,10:26:00,10:26:00,8669,36,,,,8852.51,
28549040,10:27:21,10:27:21,1242,37,,,,9040.4,0
28549040,10:28:46,10:28:46,1244,38,,,,9324.5,0
28549040,10:29:58,10:29:58,1245,39,,,,9551.19,0
28549040,10:31:10,10:31:10,1246,40,,,,9787.71,0
28549040,10:32:00,10:32:00,9833,41,,,,9921.39,
28549040,10:34:22,10:34:22,2658,42,,,,10574.05,0
28549040,10:35:07,10:35:07,2659,43,,,,10794.21,0
28549040,10:36:00,10:36:00,9868,44,,,,11076.73,
28549040,10:37:23,10:37:23,441,45,,,,11305.13,0
28549040,10:38:20,10:38:20,442,46,,,,11473.8,0
28549040,10:39:22,10:39:22,443,47,,,,11653.78,0
28549040,10:41:12,10:41:12,444,48,,,,11889.51,0
28549040,10:42:14,10:42:14,445,49,,,,12047.11,0
28549040,10:44:00,10:44:00,446,50,,,,12337.04,
28549040,10:44:45,10:44:45,447,51,,,,12497.31,0
28549040,10:46:02,10:46:02,7267,52,,,,12750.75,0
28549040,10:47:00,10:47:00,7268,53,,,,12969.99,0
28549040,10:47:34,10:47:34,7269,54,,,,13095.9,0
28549040,10:48:32,10:48:32,7271,55,,,,13349.62,0
28549040,10:49:15,10:49:15,453,56,,,,13525.04,0
28549040,10:51:00,10:51:00,455,57,,,,13851.65,
28549040,10:52:30,10:52:30,9896,58,,,,14304.3,0
28549040,10:53:00,10:53:00,5896,59,,,,14452.82,
28549040,10:54:01,10:54:01,5897,60,,,,14623.62,0
28549040,10:54:51,10:54:51,10148,61,,,,14800.49,0
28549040,10:55:48,10:55:48,5899,62,,,,14994.19,0
28549040,10:57:40,10:57:40,5900,63,,,,15298.13,0
28549040,11:02:02,11:02:02,990,64,,,,15838.7,0
28549040,11:03:00,11:03:00,10737,65,,1,,16065.04,
28549050,10:02:00,10:02:00,10017,1,,,1,0,
28549050,10:04:21,10:04:21,4339,2,,,,820.42,0
28549050,10:05:02,10:05:02,4340,3,,,,1017.88,0
28549050,10:05:50,10:05:50,4341,4,,,,1273.52,0
28549050,10:06:38,10:06:38,5425,5,,,,1495.35,0
28549050,10:07:42,10:07:42,8054,6,,,,1807.77,0
28549050,10:08:31,10:08:31,5874,7,,,,2029.55,0
28549050,10:09:51,10:09:51,5875,8,,,,2374.53,0
28549050,10:10:31,10:10:31,5876,9,,,,2547.31,0
28549050,10:11:03,10:11:03,5877,10,,,,2713.73,0
28549050,10:12:00,10:12:00,4455,11,,,,2951.22,
28549050,10:12:45,10:12:45,4456,12,,,,3292.46,0
28549050,10:13:04,10:13:04,4457,13,,,,3441.57,0
28549050,10:13:27,10:13:27,5879,14,,,,3646.59,0
28549050,10:13:51,10:13:51,5880,15,,,,3817.83,0
28549050,10:14:05,10:14:05,5881,16,,,,3922.66,0
28549050,10:14:24,10:14:24,5882,17,,,,4082.49,0
28549050,10:14:46,10:14:46,5883,18,,,,4242.67,0
28549050,10:15:02,10:15:02,5884,19,,,,4361.7,0
28549050,10:15:26,10:15:26,5886,20,,,,4592.42,0
28549050,10:15:48,10:15:48,5887,21,,,,4756.39,0
28549050,10:16:24,10:16:24,5888,22,,,,5138.03,0
28549050,10:17:00,10:17:00,5889,23,,,,5436.88,0
28549050,10:17:49,10:17:49,5890,24,,,,5783.75,0
28549050,10:18:08,10:18:08,5891,25,,,,5931.21,0
28549050,10:18:39,10:18:39,5892,26,,,,6168.06,0
28549050,10:19:11,10:19:11,5893,27,,,,6420.13,0
28549050,10:19:43,10:19:43,5894,28,,,,6678.31,0
28549050,10:20:16,10:20:16,5895,29,,,,6902.88,0
28549050,10:20:49,10:20:49,426,30,,,,7085.82,0
28549050,10:21:23,10:21:23,427,31,,,,7314.08,0
28549050,10:22:00,10:22:00,428,32,,,,7598.29,
28549050,10:24:28,10:24:28,7396,33,,,,8321.57,0
28549050,10:24:54,10:24:54,4381,34,,,,8442.36,0
28549050,10:25:26,10:25:26,4382,35,,,,8652.29,0
28549050,10:26:00,10:26:00,8669,36,,,,8852.51,
28549050,10:27:21,10:27:21,1242,37,,,,9040.4,0
28549050,10:28:46,10:28:46,1244,38,,,,9324.5,0
28549050,10:29:58,10:29:58,1245,39,,,,9551.19,0
28549050,10:31:10,10:31:10,1246,40,,,,9787.71,0
28549050,10:32:00,10:32:00,9833,41,,,,9921.39,
28549050,10:34:22,10:34:22,2658,42,,,,10574.05,0
28549050,10:35:07,10:35:07,2659,43,,,,10794.21,0
28549050,10:36:00,10:36:00,9868,44,,,,11076.73,
28549050,10:37:23,10:37:23,441,45,,,,11305.13,0
28549050,10:38:20,10:38:20,442,46,,,,11473.8,0
28549050,10:39:22,10:39:22,443,47,,,,11653.78,0
28549050,10:41:12,10:41:12,444,48,,,,11889.51,0
28549050,10:42:14,10:42:14,445,49,,,,12047.11,0
28549050,10:44:00,10:44:00,446,50,,,,12337.04,
28549050,10:44:45,10:44:45,447,51,,,,12497.31,0
28549050,10:46:02,10:46:02,7267,52,,,,12750.75,0
28549050,10:47:00,10:47:00,7268,53,,,,12969.99,0
28549050,10:47:34,10:47:34,7269,54,,,,13095.9,0
28549050,10:48:32,10:48:32,7271,55,,,,13349.62,0
28549050,10:49:15,10:49:15,453,56,,,,13525.04,0
28549050,10:51:00,10:51:00,455,57,,,,13851.65,
28549050,10:52:30,10:52:30,9896,58,,,,14304.3,0
28549050,10:53:00,10:53:00,5896,59,,,,14452.82,
28549050,10:54:01,10:54:01,5897,60,,,,14623.62,0
28549050,10:54:51,10:54:51,10148,61,,,,14800.49,0
28549050,10:55:48,10:55:48,5899,62,,,,14994.19,0
28549050,10:57:40,10:57:40,5900,63,,,,15298.13,0
28549050,11:02:02,11:02:02,990,64,,,,15838.7,0
28549050,11:03:00,11:03:00,10737,65,,1,,16065.04,
28549060,10:02:00,10:02:00,10017,1,,,1,0,
28549060,10:04:21,10:04:21,4339,2,,,,820.42,0
28549060,10:05:02,10:05:02,4340,3,,,,1017.88,0
28549060,10:05:50,10:05:50,4341,4,,,,1273.52,0
28549060,10:06:38,10:06:38,5425,5,,,,1495.35,0
28549060,10:07:42,10:07:42,8054,6,,,,1807.77,0
28549060,10:08:31,10:08:31,5874,7,,,,2029.55,0
28549060,10:09:51,10:09:51,5875,8,,,,2374.53,0
28549060,10:10:31,10:10:31,5876,9,,,,2547.31,0
28549060,10:11:03,10:11:03,5877,10,,,,2713.73,0
28549060,10:12:00,10:12:00,4455,11,,,,2951.22,
28549060,10:12:45,10:12:45,4456,12,,,,3292.46,0
28549060,10:13:04,10:13:04,4457,13,,,,3441.57,0
28549060,10:13:27,10:13:27,5879,14,,,,3646.59,0
28549060,10:13:51,10:13:51,5880,15,,,,3817.83,0
28549060,10:14:05,10:14:05,5881,16,,,,3922.66,0
28549060,10:14:24,10:14:24,5882,17,,,,4082.49,0
28549060,10:14:46,10:14:46,5883,18,,,,4242.67,0
28549060,10:15:02,10:15:02,5884,19,,,,4361.7,0
28549060,10:15:26,10:15:26,5886,20,,,,4592.42,0
28549060,10:15:48,10:15:48,5887,21,,,,4756.39,0
28549060,10:16:24,10:16:24,5888,22,,,,5138.03,0
28549060,10:17:00,10:17:00,5889,23,,,,5436.88,0
28549060,10:17:49,10:17:49,5890,24,,,,5783.75,0
28549060,10:18:08,10:18:08,5891,25,,,,5931.21,0
28549060,10:18:39,10:18:39,5892,26,,,,6168.06,0
28549060,10:19:11,10:19:11,5893,27,,,,6420.13,0
28549060,10:19:43,10:19:43,5894,28,,,,6678.31,0
28549060,10:20:16,10:20:16,5895,29,,,,6902.88,0
28549060,10:20:49,10:20:49,426,30,,,,7085.82,0
28549060,10:21:23,10:21:23,427,31,,,,7314.08,0
28549060,10:22:00,10:22:00,428,32,,,,7598.29,
28549060,10:24:28,10:24:28,7396,33,,,,8321.57,0
28549060,10:24:54,10:24:54,4381,34,,,,8442.36,0
28549060,10:25:26,10:25:26,4382,35,,,,8652.29,0
28549060,10:26:00,10:26:00,8669,36,,,,8852.51,
28549060,10:27:21,10:27:21,1242,37,,,,9040.4,0
28549060,10:28:46,10:28:46,1244,38,,,,9324.5,0
28549060,10:29:58,10:29:58,1245,39,,,,9551.19,0
28549060,10:31:10,10:31:10,1246,40,,,,9787.71,0
28549060,10:32:00,10:32:00,9833,41,,,,9921.39,
28549060,10:34:22,10:34:22,2658,42,,,,10574.05,0
28549060,10:35:07,10:35:07,2659,43,,,,10794.21,0
28549060,10:36:00,10:36:00,9868,44,,,,11076.73,
28549060,10:37:23,10:37:23,441,45,,,,11305.13,0
28549060,10:38:20,10:38:20,442,46,,,,11473.8,0
28549060,10:39:22,10:39:22,443,47,,,,11653.78,0
28549060,10:41:12,10:41:12,444,48,,,,11889.51,0
28549060,10:42:14,10:42:14,445,49,,,,12047.11,0
28549060,10:44:00,10:44:00,446,50,,,,12337.04,
28549060,10:44:45,10:44:45,447,51,,,,12497.31,0
28549060,10:46:02,10:46:02,7267,52,,,,12750.75,0
28549060,10:47:00,10:47:00,7268,53,,,,12969.99,0
28549060,10:47:34,10:47:34,7269,54,,,,13095.9,0
28549060,10:48:32,10:48:32,7271,55,,,,13349.62,0
28549060,10:49:15,10:49:15,453,56,,,,13525.04,0
28549060,10:51:00,10:51:00,455,57,,,,13851.65,
28549060,10:52:30,10:52:30,9896,58,,,,14304.3,0
28549060,10:53:00,10:53:00,5896,59,,,,14452.82,
28549060,10:54:01,10:54:01,5897,60,,,,14623.62,0
28549060,10:54:51,10:54:51,10148,61,,,,14800.49,0
28549060,10:55:48,10:55:48,5899,62,,,,14994.19,0
28549060,10:57:40,10:57:40,5900,63,,,,15298.13,0
28549060,11:02:02,11:02:02,990,64,,,,15838.7,0
28549060,11:03:00,11:03:00,10737,65,,1,,16065.04,
28590100,23:43:00,23:43:00,10017,1,,,1,0,
28590100,23:44:39,23:44:39,4339,2,,,,820.42,0
28590100,23:45:07,23:45:07,4340,3,,,,1017.88,0
28590100,23:45:41,23:45:41,4341,4,,,,1273.52,0
28590100,23:46:15,23:46:15,5425,5,,,,1495.35,0
28590100,23:47:00,23:47:00,8054,6,,,,1807.77,0
28590100,23:47:33,23:47:33,5874,7,,,,2029.55,0
28590100,23:48:30,23:48:30,5875,8,,,,2374.53,0
28590100,23:48:58,23:48:58,5876,9,,,,2547.31,0
28590100,23:49:20,23:49:20,5877,10,,,,2713.73,0
28590100,23:50:00,23:50:00,4455,11,,,,2951.22,
28590100,23:50:40,23:50:40,4456,12,,,,3292.46,0
28590100,23:50:57,23:50:57,4457,13,,,,3441.57,0
28590100,23:51:19,23:51:19,5879,14,,,,3646.59,0
28590100,23:51:40,23:51:40,5880,15,,,,3817.83,0
28590100,23:51:53,23:51:53,5881,16,,,,3922.66,0
28590100,23:52:10,23:52:10,5882,17,,,,4082.49,0
28590100,23:52:30,23:52:30,5883,18,,,,4242.67,0
28590100,23:52:44,23:52:44,5884,19,,,,4361.7,0
28590100,23:53:05,23:53:05,5886,20,,,,4592.42,0
28590100,23:53:25,23:53:25,5887,21,,,,4756.39,0
28590100,23:53:58,23:53:58,5888,22,,,,5138.03,0
28590100,23:54:30,23:54:30,5889,23,,,,5436.88,0
28590100,23:55:14,23:55:14,5890,24,,,,5783.75,0
28590100,23:55:31,23:55:31,5891,25,,,,5931.21,0
28590100,23:55:59,23:55:59,5892,26,,,,6168.06,0
28590100,23:56:28,23:56:28,5893,27,,,,6420.13,0
28590100,23:56:57,23:56:57,5894,28,,,,6678.31,0
28590100,23:57:26,23:57:26,5895,29,,,,6902.88,0
28590100,23:57:56,23:57:56,426,30,,,,7085.82,0
28590100,23:58:27,23:58:27,427,31,,,,7314.08,0
28590100,23:59:00,23:59:00,428,32,,,,7598.29,
28590100,24:00:51,24:00:51,7396,33,,,,8321.57,0
28590100,24:01:10,24:01:10,4381,34,,,,8442.36,0
28590100,24:01:34,24:01:34,4382,35,,,,8652.29,0
28590100,24:02:00,24:02:00,8669,36,,,,8852.51,
28590100,24:02:40,24:02:40,1242,37,,,,9040.4,0
28590100,24:03:23,24:03:23,1244,38,,,,9324.5,0
28590100,24:03:59,24:03:59,1245,39,,,,9551.19,0
28590100,24:04:35,24:04:35,1246,40,,,,9787.71,0
28590100,24:05:00,24:05:00,9833,41,,,,9921.39,
28590100,24:07:58,24:07:58,2658,42,,,,10574.05,0
28590100,24:08:54,24:08:54,2659,43,,,,10794.21,0
28590100,24:10:00,24:10:00,9868,44,,,,11076.73,
28590100,24:11:02,24:11:02,441,45,,,,11305.13,0
28590100,24:11:45,24:11:45,442,46,,,,11473.8,0
28590100,24:12:31,24:12:31,443,47,,,,11653.78,0
28590100,24:13:54,24:13:54,444,48,,,,11889.51,0
28590100,24:14:40,24:14:40,445,49,,,,12047.11,0
28590100,24:16:00,24:16:00,446,50,,,,12337.04,
28590100,24:16:26,24:16:26,447,51,,,,12497.31,0
28590100,24:17:10,24:17:10,7267,52,,,,12750.75,0
28590100,24:17:43,24:17:43,7268,53,,,,12969.99,0
28590100,24:18:02,24:18:02,7269,54,,,,13095.9,0
28590100,24:18:35,24:18:35,7271,55,,,,13349.62,0
28590100,24:19:00,24:19:00,453,56,,,,13525.04,0
28590100,24:20:00,24:20:00,455,57,,,,13851.65,
28590100,24:21:30,24:21:30,9896,58,,,,14304.3,0
28590100,24:22:00,24:22:00,5896,59,,,,14452.82,
28590100,24:22:36,24:22:36,5897,60,,,,14623.62,0
28590100,24:23:06,24:23:06,10148,61,,,,14800.49,0
28590100,24:23:41,24:23:41,5899,62,,,,14994.19,0
28590100,24:24:48,24:24:48,5900,63,,,,15298.13,0
28590100,24:27:25,24:27:25,990,64,,,,15838.7,0
28590100,24:28:00,24:28:00,10737,65,,1,,16065.04,
28618010,15:18:00,15:18:00,9833,1,,,1,0,
28618010,15:19:46,15:19:46,2658,2,,,,652.66,0
28618010,15:20:20,15:20:20,2659,3,,,,872.82,0
28618010,15:21:00,15:21:00,9868,4,,,,1155.34,
28618010,15:22:13,15:22:13,441,5,,,,1383.74,0
28618010,15:23:03,15:23:03,442,6,,,,1552.41,0
28618010,15:23:57,15:23:57,443,7,,,,1732.39,0
28618010,15:25:33,15:25:33,444,8,,,,1968.12,0
28618010,15:26:27,15:26:27,445,9,,,,2125.72,0
28618010,15:28:00,15:28:00,446,10,,,,2415.65,
28618010,15:28:45,15:28:45,447,11,,,,2575.92,0
28618010,15:30:02,15:30:02,7267,12,,,,2829.36,0
28618010,15:31:00,15:31:00,7268,13,,,,3048.6,0
28618010,15:31:34,15:31:34,7269,14,,,,3174.51,0
28618010,15:32:32,15:32:32,7271,15,,,,3428.23,0
28618010,15:33:15,15:33:15,453,16,,,,3603.65,0
28618010,15:35:00,15:35:00,455,17,,,,3930.26,
28618010,15:36:30,15:36:30,9896,18,,,,4382.91,0
28618010,15:37:00,15:37:00,5896,19,,,,4531.43,
28618010,15:37:42,15:37:42,5897,20,,,,4702.23,0
28618010,15:38:17,15:38:17,10148,21,,,,4879.1,0
28618010,15:38:58,15:38:58,5899,22,,,,5072.8,0
28618010,15:40:16,15:40:16,5900,23,,,,5376.74,0
28618010,15:43:19,15:43:19,990,24,,,,5917.31,0
28618010,15:44:00,15:44:00,10737,25,,1,,6143.65,
28618080,15:18:00,15:18:00,9833,1,,,1,0,
28618080,15:19:46,15:19:46,2658,2,,,,652.66,0
28618080,15:20:20,15:20:20,2659,3,,,,872.82,0
28618080,15:21:00,15:21:00,9868,4,,,,1155.34,
28618080,15:22:13,15:22:13,441,5,,,,1383.74,0
28618080,15:23:03,15:23:03,442,6,,,,1552.41,0
28618080,15:23:57,15:23:57,443,7,,,,1732.39,0
28618080,15:25:33,15:25:33,444,8,,,,1968.12,0
28618080,15:26:27,15:26:27,445,9,,,,2125.72,0
28618080,15:28:00,15:28:00,446,10,,,,2415.65,
28618080,15:28:45,15:28:45,447,11,,,,2575.92,0
28618080,15:30:02,15:30:02,7267,12,,,,2829.36,0
28618080,15:31:00,15:31:00,7268,13,,,,3048.6,0
28618080,15:31:34,15:31:34,7269,14,,,,3174.51,0
28618080,15:32:32,15:32:32,7271,15,,,,3428.23,0
28618080,15:33:15,15:33:15,453,16,,,,3603.65,0
28618080,15:35:00,15:35:00,455,17,,,,3930.26,
28618080,15:36:30,15:36:30,9896,18,,,,4382.91,0
28618080,15:37:00,15:37:00,5896,19,,,,4531.43,
28618080,15:37:42,15:37:42,5897,20,,,,4702.23,0
28618080,15:38:17,15:38:17,10148,21,,,,4879.1,0
28618080,15:38:58,15:38:58,5899,22,,,,5072.8,0
28618080,15:40:16,15:40:16,5900,23,,,,5376.74,0
28618080,15:43:19,15:43:19,990,24,,,,5917.31,0
28618080,15:44:00,15:44:00,10737,25,,1,,6143.65,
28618090,15:18:00,15:18:00,9833,1,,,1,0,
28618090,15:19:46,15:19:46,2658,2,,,,652.66,0
28618090,15:20:20,15:20:20,2659,3,,,,872.82,0
28618090,15:21:00,15:21:00,9868,4,,,,1155.34,
28618090,15:22:13,15:22:13,441,5,,,,1383.74,0
28618090,15:23:03,15:23:03,442,6,,,,1552.41,0
28618090,15:23:57,15:23:57,443,7,,,,1732.39,0
28618090,15:25:33,15:25:33,444,8,,,,1968.12,0
28618090,15:26:27,15:26:27,445,9,,,,2125.72,0
28618090,15:28:00,15:28:00,446,10,,,,2415.65,
28618090,15:28:45,15:28:45,447,11,,,,2575.92,0
28618090,15:30:02,15:30:02,7267,12,,,,2829.36,0
28618090,15:31:00,15:31:00,7268,13,,,,3048.6,0
28618090,15:31:34,15:31:34,7269,14,,,,3174.51,0
28618090,15:32:32,15:32:32,7271,15,,,,3428.23,0
28618090,15:33:15,15:33:15,453,16,,,,3603.65,0
28618090,15:35:00,15:35:00,455,17,,,,3930.26,
28618090,15:36:30,15:36:30,9896,18,,,,4382.91,0
28618090,15:37:00,15:37:00,5896,19,,,,4531.43,
28618090,15:37:42,15:37:42,5897,20,,,,4702.23,0
28618090,15:38:17,15:38:17,10148,21,,,,4879.1,0
28618090,15:38:58,15:38:58,5899,22,,,,5072.8,0
28618090,15:40:16,15:40:16,5900,23,,,,5376.74,0
28618090,15:43:19,15:43:19,990,24,,,,5917.31,0
28618090,15:44:00,15:44:00,10737,25,,1,,6143.65,
28637100,12:15:00,12:15:00,10017,1,,,1,0,
28637100,12:17:36,12:17:36,4339,2,,,,820.42,0
28637100,12:18:20,12:18:20,4340,3,,,,1017.88,0
28637100,12:19:13,12:19:13,4341,4,,,,1273.52,0
28637100,12:20:06,12:20:06,5425,5,,,,1495.35,0
28637100,12:21:17,12:21:17,8054,6,,,,1807.77,0
28637100,12:22:10,12:22:10,5874,7,,,,2029.55,0
28637100,12:23:38,12:23:38,5875,8,,,,2374.53,0
28637100,12:24:22,12:24:22,5876,9,,,,2547.31,0
28637100,12:24:58,12:24:58,5877,10,,,,2713.73,0
28637100,12:26:00,12:26:00,4455,11,,,,2951.22,
28637100,12:26:49,12:26:49,4456,12,,,,3292.46,0
28637100,12:27:10,12:27:10,4457,13,,,,3441.57,0
28637100,12:27:36,12:27:36,5879,14,,,,3646.59,0
28637100,12:28:02,12:28:02,5880,15,,,,3817.83,0
28637100,12:28:18,12:28:18,5881,16,,,,3922.66,0
28637100,12:28:39,12:28:39,5882,17,,,,4082.49,0
28637100,12:29:03,12:29:03,5883,18,,,,4242.67,0
28637100,12:29:21,12:29:21,5884,19,,,,4361.7,0
28637100,12:29:46,12:29:46,5886,20,,,,4592.42,0
28637100,12:30:11,12:30:11,5887,21,,,,4756.39,0
28637100,12:30:51,12:30:51,5888,22,,,,5138.03,0
28637100,12:31:30,12:31:30,5889,23,,,,5436.88,0
28637100,12:32:24,12:32:24,5890,24,,,,5783.75,0
28637100,12:32:45,12:32:45,5891,25,,,,5931.21,0
28637100,12:33:19,12:33:19,5892,26,,,,6168.06,0
28637100,12:33:54,12:33:54,5893,27,,,,6420.13,0
28637100,12:34:30,12:34:30,5894,28,,,,6678.31,0
28637100,12:35:05,12:35:05,5895,29,,,,6902.88,0
28637100,12:35:42,12:35:42,426,30,,,,7085.82,0
28637100,12:36:19,12:36:19,427,31,,,,7314.08,0
28637100,12:37:00,12:37:00,428,32,,,,7598.29,
28637100,12:39:28,12:39:28,7396,33,,,,8321.57,0
28637100,12:39:54,12:39:54,4381,34,,,,8442.36,0
28637100,12:40:26,12:40:26,4382,35,,,,8652.29,0
28637100,12:41:00,12:41:00,8669,36,,,,8852.51,
28637100,12:42:21,12:42:21,1242,37,,,,9040.4,0
28637100,12:43:46,12:43:46,1244,38,,,,9324.5,0
28637100,12:44:58,12:44:58,1245,39,,,,9551.19,0
28637100,12:46:10,12:46:10,1246,40,,,,9787.71,0
28637100,12:47:00,12:47:00,9833,41,,,,9921.39,
28637100,12:49:22,12:49:22,2658,42,,,,10574.05,0
28637100,12:50:07,12:50:07,2659,43,,,,10794.21,0
28637100,12:51:00,12:51:00,9868,44,,,,11076.73,
28637100,12:52:23,12:52:23,441,45,,,,11305.13,0
28637100,12:53:20,12:53:20,442,46,,,,11473.8,0
28637100,12:54:22,12:54:22,443,47,,,,11653.78,0
28637100,12:56:12,12:56:12,444,48,,,,11889.51,0
28637100,12:57:14,12:57:14,445,49,,,,12047.11,0
28637100,12:59:00,12:59:00,446,50,,,,12337.04,
28637100,12:59:45,12:59:45,447,51,,,,12497.31,0
28637100,13:01:02,13:01:02,7267,52,,,,12750.75,0
28637100,13:02:00,13:02:00,7268,53,,,,12969.99,0
28637100,13:02:34,13:02:34,7269,54,,,,13095.9,0
28637100,13:03:32,13:03:32,7271,55,,,,13349.62,0
28637100,13:04:15,13:04:15,453,56,,,,13525.04,0
28637100,13:06:00,13:06:00,455,57,,,,13851.65,
28637100,13:08:15,13:08:15,9896,58,,,,14304.3,0
28637100,13:09:00,13:09:00,5896,59,,,,14452.82,
28637100,13:10:07,13:10:07,5897,60,,,,14623.62,0
28637100,13:11:02,13:11:02,10148,61,,,,14800.49,0
28637100,13:12:05,13:12:05,5899,62,,,,14994.19,0
28637100,13:14:08,13:14:08,5900,63,,,,15298.13,0
28637100,13:18:56,13:18:56,990,64,,,,15838.7,0
28637100,13:20:00,13:20:00,10737,65,,1,,16065.04,
288100,15:18:00,15:18:00,10017,1,,,1,0,
288100,15:20:50,15:20:50,4339,2,,,,820.42,0
288100,15:21:38,15:21:38,4340,3,,,,1017.88,0
288100,15:22:36,15:22:36,4341,4,,,,1273.52,0
288100,15:23:34,15:23:34,5425,5,,,,1495.35,0
288100,15:24:51,15:24:51,8054,6,,,,1807.77,0
288100,15:25:49,15:25:49,5874,7,,,,2029.55,0
288100,15:27:25,15:27:25,5875,8,,,,2374.53,0
288100,15:28:13,15:28:13,5876,9,,,,2547.31,0
288100,15:28:52,15:28:52,5877,10,,,,2713.73,0
288100,15:30:00,15:30:00,4455,11,,,,2951.22,
288100,15:31:03,15:31:03,4456,12,,,,3292.46,0
288100,15:31:30,15:31:30,4457,13,,,,3441.57,0
288100,15:32:02,15:32:02,5879,14,,,,3646.59,0
288100,15:32:35,15:32:35,5880,15,,,,3817.83,0
288100,15:32:56,15:32:56,5881,16,,,,3922.66,0
288100,15:33:22,15:33:22,5882,17,,,,4082.49,0
288100,15:33:53,15:33:53,5883,18,,,,4242.67,0
288100,15:34:16,15:34:16,5884,19,,,,4361.7,0
288100,15:34:48,15:34:48,5886,20,,,,4592.42,0
288100,15:35:19,15:35:19,5887,21,,,,4756.39,0
288100,15:36:10,15:36:10,5888,22,,,,5138.03,0
288100,15:37:00,15:37:00,5889,23,,,,5436.88,0
288100,15:38:09,15:38:09,5890,24,,,,5783.75,0
288100,15:38:36,15:38:36,5891,25,,,,5931.21,0
288100,15:39:19,15:39:19,5892,26,,,,6168.06,0
288100,15:40:04,15:40:04,5893,27,,,,6420.13,0
288100,15:40:49,15:40:49,5894,28,,,,6678.31,0
288100,15:41:34,15:41:34,5895,29,,,,6902.88,0
288100,15:42:21,15:42:21,426,30,,,,7085.82,0
288100,15:43:08,15:43:08,427,31,,,,7314.08,0
288100,15:44:00,15:44:00,428,32,,,,7598.29,
288100,15:47:43,15:47:43,7396,33,,,,8321.57,0
288100,15:48:21,15:48:21,4381,34,,,,8442.36,0
288100,15:49:09,15:49:09,4382,35,,,,8652.29,0
288100,15:50:00,15:50:00,8669,36,,,,8852.51,
288100,15:51:21,15:51:21,1242,37,,,,9040.4,0
288100,15:52:46,15:52:46,1244,38,,,,9324.5,0
288100,15:53:58,15:53:58,1245,39,,,,9551.19,0
288100,15:55:10,15:55:10,1246,40,,,,9787.71,0
288100,15:56:00,15:56:00,9833,41,,,,9921.39,
288100,16:00:45,16:00:45,2658,42,,,,10574.05,0
288100,16:02:15,16:02:15,2659,43,,,,10794.21,0
288100,16:04:00,16:04:00,9868,44,,,,11076.73,
288100,16:05:34,16:05:34,441,45,,,,11305.13,0
288100,16:06:38,16:06:38,442,46,,,,11473.8,0
288100,16:07:47,16:07:47,443,47,,,,11653.78,0
288100,16:09:51,16:09:51,444,48,,,,11889.51,0
288100,16:11:01,16:11:01,445,49,,,,12047.11,0
288100,16:13:00,16:13:00,446,50,,,,12337.04,
288100,16:13:45,16:13:45,447,51,,,,12497.31,0
288100,16:15:02,16:15:02,7267,52,,,,12750.75,0
288100,16:16:00,16:16:00,7268,53,,,,12969.99,0
288100,16:16:34,16:16:34,7269,54,,,,13095.9,0
288100,16:17:32,16:17:32,7271,55,,,,13349.62,0
288100,16:18:15,16:18:15,453,56,,,,13525.04,0
288100,16:20:00,16:20:00,455,57,,,,13851.65,
288100,16:21:30,16:21:30,9896,58,,,,14304.3,0
288100,16:22:00,16:22:00,5896,59,,,,14452.82,
288100,16:23:19,16:23:19,5897,60,,,,14623.62,0
288100,16:24:24,16:24:24,10148,61,,,,14800.49,0
288100,16:25:39,16:25:39,5899,62,,,,14994.19,0
288100,16:28:04,16:28:04,5900,63,,,,15298.13,0
288100,16:33:45,16:33:45,990,64,,,,15838.7,0
288100,16:35:00,16:35:00,10737,65,,1,,16065.04,
29084010,15:02:00,15:02:00,10017,1,,,1,0,
29084010,15:04:07,15:04:07,4339,2,,,,820.42,0
29084010,15:04:43,15:04:43,4340,3,,,,1017.88,0
29084010,15:05:27,15:05:27,4341,4,,,,1273.52,0
29084010,15:06:10,15:06:10,5425,5,,,,1495.35,0
29084010,15:07:08,15:07:08,8054,6,,,,1807.77,0
29084010,15:07:51,15:07:51,5874,7,,,,2029.55,0
29084010,15:09:04,15:09:04,5875,8,,,,2374.53,0
29084010,15:09:40,15:09:40,5876,9,,,,2547.31,0
29084010,15:10:09,15:10:09,5877,10,,,,2713.73,0
29084010,15:11:00,15:11:00,4455,11,,,,2951.22,
29084010,15:11:49,15:11:49,4456,12,,,,3292.46,0
29084010,15:12:10,15:12:10,4457,13,,,,3441.57,0
29084010,15:12:36,15:12:36,5879,14,,,,3646.59,0
29084010,15:13:02,15:13:02,5880,15,,,,3817.83,0
29084010,15:13:18,15:13:18,5881,16,,,,3922.66,0
29084010,15:13:39,15:13:39,5882,17,,,,4082.49,0
29084010,15:14:03,15:14:03,5883,18,,,,4242.67,0
29084010,15:14:21,15:14:21,5884,19,,,,4361.7,0
29084010,15:14:46,15:14:46,5886,20,,,,4592.42,0
29084010,15:15:11,15:15:11,5887,21,,,,4756.39,0
29084010,15:15:51,15:15:51,5888,22,,,,5138.03,0
29084010,15:16:30,15:16:30,5889,23,,,,5436.88,0
29084010,15:17:24,15:17:24,5890,24,,,,5783.75,0
29084010,15:17:45,15:17:45,5891,25,,,,5931.21,0
29084010,15:18:19,15:18:19,5892,26,,,,6168.06,0
29084010,15:18:54,15:18:54,5893,27,,,,6420.13,0
29084010,15:19:30,15:19:30,5894,28,,,,6678.31,0
29084010,15:20:05,15:20:05,5895,29,,,,6902.88,0
29084010,15:20:42,15:20:42,426,30,,,,7085.82,0
29084010,15:21:19,15:21:19,427,31,,,,7314.08,0
29084010,15:22:00,15:22:00,428,32,,,,7598.29,
29084010,15:24:28,15:24:28,7396,33,,,,8321.57,0
29084010,15:24:54,15:24:54,4381,34,,,,8442.36,0
29084010,15:25:26,15:25:26,4382,35,,,,8652.29,0
29084010,15:26:00,15:26:00,8669,36,,,,8852.51,
29084010,15:27:34,15:27:34,1242,37,,,,9040.4,0
29084010,15:29:14,15:29:14,1244,38,,,,9324.5,0
29084010,15:30:38,15:30:38,1245,39,,,,9551.19,0
29084010,15:32:02,15:32:02,1246,40,,,,9787.71,0
29084010,15:33:00,15:33:00,9833,41,,,,9921.39,
29084010,15:34:46,15:34:46,2658,42,,,,10574.05,0
29084010,15:35:20,15:35:20,2659,43,,,,10794.21,0
29084010,15:36:00,15:36:00,9868,44,,,,11076.73,
29084010,15:37:13,15:37:13,441,45,,,,11305.13,0
29084010,15:38:03,15:38:03,442,46,,,,11473.8,0
29084010,15:38:57,15:38:57,443,47,,,,11653.78,0
29084010,15:40:33,15:40:33,444,48,,,,11889.51,0
29084010,15:41:27,15:41:27,445,49,,,,12047.11,0
29084010,15:43:00,15:43:00,446,50,,,,12337.04,
29084010,15:43:45,15:43:45,447,51,,,,12497.31,0
29084010,15:45:02,15:45:02,7267,52,,,,12750.75,0
29084010,15:46:00,15:46:00,7268,53,,,,12969.99,0
29084010,15:46:34,15:46:34,7269,54,,,,13095.9,0
29084010,15:47:32,15:47:32,7271,55,,,,13349.62,0
29084010,15:48:15,15:48:15,453,56,,,,13525.04,0
29084010,15:50:00,15:50:00,455,57,,,,13851.65,
29084010,15:51:30,15:51:30,9896,58,,,,14304.3,0
29084010,15:52:00,15:52:00,5896,59,,,,14452.82,
29084010,15:52:42,15:52:42,5897,60,,,,14623.62,0
29084010,15:53:17,15:53:17,10148,61,,,,14800.49,0
29084010,15:53:58,15:53:58,5899,62,,,,14994.19,0
29084010,15:55:16,15:55:16,5900,63,,,,15298.13,0
29084010,15:58:19,15:58:19,990,64,,,,15838.7,0
29084010,15:59:00,15:59:00,10737,65,,1,,16065.04,
29084080,15:02:00,15:02:00,10017,1,,,1,0,
29084080,15:04:07,15:04:07,4339,2,,,,820.42,0
29084080,15:04:43,15:04:43,4340,3,,,,1017.88,0
29084080,15:05:27,15:05:27,4341,4,,,,1273.52,0
29084080,15:06:10,15:06:10,5425,5,,,,1495.35,0
29084080,15:07:08,15:07:08,8054,6,,,,1807.77,0
29084080,15:07:51,15:07:51,5874,7,,,,2029.55,0
29084080,15:09:04,15:09:04,5875,8,,,,2374.53,0
29084080,15:09:40,15:09:40,5876,9,,,,2547.31,0
29084080,15:10:09,15:10:09,5877,10,,,,2713.73,0
29084080,15:11:00,15:11:00,4455,11,,,,2951.22,
29084080,15:11:49,15:11:49,4456,12,,,,3292.46,0
29084080,15:12:10,15:12:10,4457,13,,,,3441.57,0
29084080,15:12:36,15:12:36,5879,14,,,,3646.59,0
29084080,15:13:02,15:13:02,5880,15,,,,3817.83,0
29084080,15:13:18,15:13:18,5881,16,,,,3922.66,0
29084080,15:13:39,15:13:39,5882,17,,,,4082.49,0
29084080,15:14:03,15:14:03,5883,18,,,,4242.67,0
29084080,15:14:21,15:14:21,5884,19,,,,4361.7,0
29084080,15:14:46,15:14:46,5886,20,,,,4592.42,0
29084080,15:15:11,15:15:11,5887,21,,,,4756.39,0
29084080,15:15:51,15:15:51,5888,22,,,,5138.03,0
29084080,15:16:30,15:16:30,5889,23,,,,5436.88,0
29084080,15:17:24,15:17:24,5890,24,,,,5783.75,0
29084080,15:17:45,15:17:45,5891,25,,,,5931.21,0
29084080,15:18:19,15:18:19,5892,26,,,,6168.06,0
29084080,15:18:54,15:18:54,5893,27,,,,6420.13,0
29084080,15:19:30,15:19:30,5894,28,,,,6678.31,0
29084080,15:20:05,15:20:05,5895,29,,,,6902.88,0
29084080,15:20:42,15:20:42,426,30,,,,7085.82,0
29084080,15:21:19,15:21:19,427,31,,,,7314.08,0
29084080,15:22:00,15:22:00,428,32,,,,7598.29,
29084080,15:24:28,15:24:28,7396,33,,,,8321.57,0
29084080,15:24:54,15:24:54,4381,34,,,,8442.36,0
29084080,15:25:26,15:25:26,4382,35,,,,8652.29,0
29084080,15:26:00,15:26:00,8669,36,,,,8852.51,
29084080,15:27:34,15:27:34,1242,37,,,,9040.4,0
29084080,15:29:14,15:29:14,1244,38,,,,9324.5,0
29084080,15:30:38,15:30:38,1245,39,,,,9551.19,0
29084080,15:32:02,15:32:02,1246,40,,,,9787.71,0
29084080,15:33:00,15:33:00,9833,41,,,,9921.39,
29084080,15:34:46,15:34:46,2658,42,,,,10574.05,0
29084080,15:35:20,15:35:20,2659,43,,,,10794.21,0
29084080,15:36:00,15:36:00,9868,44,,,,11076.73,
29084080,15:37:13,15:37:13,441,45,,,,11305.13,0
29084080,15:38:03,15:38:03,442,46,,,,11473.8,0
29084080,15:38:57,15:38:57,443,47,,,,11653.78,0
29084080,15:40:33,15:40:33,444,48,,,,11889.51,0
29084080,15:41:27,15:41:27,445,49,,,,12047.11,0
29084080,15:43:00,15:43:00,446,50,,,,12337.04,
29084080,15:43:45,15:43:45,447,51,,,,12497.31,0
29084080,15:45:02,15:45:02,7267,52,,,,12750.75,0
29084080,15:46:00,15:46:00,7268,53,,,,12969.99,0
29084080,15:46:34,15:46:34,7269,54,,,,13095.9,0
29084080,15:47:32,15:47:32,7271,55,,,,13349.62,0
29084080,15:48:15,15:48:15,453,56,,,,13525.04,0
29084080,15:50:00,15:50:00,455,57,,,,13851.65,
29084080,15:51:30,15:51:30,9896,58,,,,14304.3,0
29084080,15:52:00,15:52:00,5896,59,,,,14452.82,
29084080,15:52:42,15:52:42,5897,60,,,,14623.62,0
29084080,15:53:17,15:53:17,10148,61,,,,14800.49,0
29084080,15:53:58,15:53:58,5899,62,,,,14994.19,0
29084080,15:55:16,15:55:16,5900,63,,,,15298.13,0
29084080,15:58:19,15:58:19,990,64,,,,15838.7,0
29084080,15:59:00,15:59:00,10737,65,,1,,16065.04,
29084090,15:02:00,15:02:00,10017,1,,,1,0,
29084090,15:04:07,15:04:07,4339,2,,,,820.42,0
29084090,15:04:43,15:04:43,4340,3,,,,1017.88,0
29084090,15:05:27,15:05:27,4341,4,,,,1273.52,0
29084090,15:06:10,15:06:10,5425,5,,,,1495.35,0
29084090,15:07:08,15:07:08,8054,6,,,,1807.77,0
29084090,15:07:51,15:07:51,5874,7,,,,2029.55,0
29084090,15:09:04,15:09:04,5875,8,,,,2374.53,0
29084090,15:09:40,15:09:40,5876,9,,,,2547.31,0
29084090,15:10:09,15:10:09,5877,10,,,,2713.73,0
29084090,15:11:00,15:11:00,4455,11,,,,2951.22,
29084090,15:11:49,15:11:49,4456,12,,,,3292.46,0
29084090,15:12:10,15:12:10,4457,13,,,,3441.57,0
29084090,15:12:36,15:12:36,5879,14,,,,3646.59,0
29084090,15:13:02,15:13:02,5880,15,,,,3817.83,0
29084090,15:13:18,15:13:18,5881,16,,,,3922.66,0
29084090,15:13:39,15:13:39,5882,17,,,,4082.49,0
29084090,15:14:03,15:14:03,5883,18,,,,4242.67,0
29084090,15:14:21,15:14:21,5884,19,,,,4361.7,0
29084090,15:14:46,15:14:46,5886,20,,,,4592.42,0
29084090,15:15:11,15:15:11,5887,21,,,,4756.39,0
29084090,15:15:51,15:15:51,5888,22,,,,5138.03,0
29084090,15:16:30,15:16:30,5889,23,,,,5436.88,0
29084090,15:17:24,15:17:24,5890,24,,,,5783.75,0
29084090,15:17:45,15:17:45,5891,25,,,,5931.21,0
29084090,15:18:19,15:18:19,5892,26,,,,6168.06,0
29084090,15:18:54,15:18:54,5893,27,,,,6420.13,0
29084090,15:19:30,15:19:30,5894,28,,,,6678.31,0
29084090,15:20:05,15:20:05,5895,29,,,,6902.88,0
29084090,15:20:42,15:20:42,426,30,,,,7085.82,0
29084090,15:21:19,15:21:19,427,31,,,,7314.08,0
29084090,15:22:00,15:22:00,428,32,,,,7598.29,
29084090,15:24:28,15:24:28,7396,33,,,,8321.57,0
29084090,15:24:54,15:24:54,4381,34,,,,8442.36,0
29084090,15:25:26,15:25:26,4382,35,,,,8652.29,0
29084090,15:26:00,15:26:00,8669,36,,,,8852.51,
29084090,15:27:34,15:27:34,1242,37,,,,9040.4,0
29084090,15:29:14,15:29:14,1244,38,,,,9324.5,0
29084090,15:30:38,15:30:38,1245,39,,,,9551.19,0
29084090,15:32:02,15:32:02,1246,40,,,,9787.71,0
29084090,15:33:00,15:33:00,9833,41,,,,9921.39,
29084090,15:34:46,15:34:46,2658,42,,,,10574.05,0
29084090,15:35:20,15:35:20,2659,43,,,,10794.21,0
29084090,15:36:00,15:36:00,9868,44,,,,11076.73,
29084090,15:37:13,15:37:13,441,45,,,,11305.13,0
29084090,15:38:03,15:38:03,442,46,,,,11473.8,0
29084090,15:38:57,15:38:57,443,47,,,,11653.78,0
29084090,15:40:33,15:40:33,444,48,,,,11889.51,0
29084090,15:41:27,15:41:27,445,49,,,,12047.11,0
29084090,15:43:00,15:43:00,446,50,,,,12337.04,
29084090,15:43:45,15:43:45,447,51,,,,12497.31,0
29084090,15:45:02,15:45:02,7267,52,,,,12750.75,0
29084090,15:46:00,15:46:00,7268,53,,,,12969.99,0
29084090,15:46:34,15:46:34,7269,54,,,,13095.9,0
29084090,15:47:32,15:47:32,7271,55,,,,13349.62,0
29084090,15:48:15,15:48:15,453,56,,,,13525.04,0
29084090,15:50:00,15:50:00,455,57,,,,13851.65,
29084090,15:51:30,15:51:30,9896,58,,,,14304.3,0
29084090,15:52:00,15:52:00,5896,59,,,,14452.82,
29084090,15:52:42,15:52:42,5897,60,,,,14623.62,0
29084090,15:53:17,15:53:17,10148,61,,,,14800.49,0
29084090,15:53:58,15:53:58,5899,62,,,,14994.19,0
29084090,15:55:16,15:55:16,5900,63,,,,15298.13,0
29084090,15:58:19,15:58:19,990,64,,,,15838.7,0
29084090,15:59:00,15:59:00,10737,65,,1,,16065.04,
29227070,11:12:00,11:12:00,9833,1,,,1,0,
29227070,11:13:46,11:13:46,2658,2,,,,652.66,0
29227070,11:14:20,11:14:20,2659,3,,,,872.82,0
29227070,11:15:00,11:15:00,9868,4,,,,1155.34,
29227070,11:16:02,11:16:02,441,5,,,,1383.74,0
29227070,11:16:45,11:16:45,442,6,,,,1552.41,0
29227070,11:17:31,11:17:31,443,7,,,,1732.39,0
29227070,11:18:54,11:18:54,444,8,,,,1968.12,0
29227070,11:19:40,11:19:40,445,9,,,,2125.72,0
29227070,11:21:00,11:21:00,446,10,,,,2415.65,
29227070,11:21:45,11:21:45,447,11,,,,2575.92,0
29227070,11:23:02,11:23:02,7267,12,,,,2829.36,0
29227070,11:24:00,11:24:00,7268,13,,,,3048.6,0
29227070,11:24:34,11:24:34,7269,14,,,,3174.51,0
29227070,11:25:32,11:25:32,7271,15,,,,3428.23,0
29227070,11:26:15,11:26:15,453,16,,,,3603.65,0
29227070,11:28:00,11:28:00,455,17,,,,3930.26,
29227070,11:29:30,11:29:30,9896,18,,,,4382.91,0
29227070,11:30:00,11:30:00,5896,19,,,,4531.43,
29227070,11:30:42,11:30:42,5897,20,,,,4702.23,0
29227070,11:31:17,11:31:17,10148,21,,,,4879.1,0
29227070,11:31:58,11:31:58,5899,22,,,,5072.8,0
29227070,11:33:16,11:33:16,5900,23,,,,5376.74,0
29227070,11:36:19,11:36:19,990,24,,,,5917.31,0
29227070,11:37:00,11:37:00,10737,25,,1,,6143.65,
29344100,17:26:00,17:26:00,10017,1,,,1,0,
29344100,17:29:04,17:29:04,4339,2,,,,820.42,0
29344100,17:29:56,17:29:56,4340,3,,,,1017.88,0
29344100,17:30:59,17:30:59,4341,4,,,,1273.52,0
29344100,17:32:02,17:32:02,5425,5,,,,1495.35,0
29344100,17:33:25,17:33:25,8054,6,,,,1807.77,0
29344100,17:34:28,17:34:28,5874,7,,,,2029.55,0
29344100,17:36:12,17:36:12,5875,8,,,,2374.53,0
29344100,17:37:05,17:37:05,5876,9,,,,2547.31,0
29344100,17:37:46,17:37:46,5877,10,,,,2713.73,0
29344100,17:39:00,17:39:00,4455,11,,,,2951.22,
29344100,17:39:49,17:39:49,4456,12,,,,3292.46,0
29344100,17:40:10,17:40:10,4457,13,,,,3441.57,0
29344100,17:40:36,17:40:36,5879,14,,,,3646.59,0
29344100,17:41:02,17:41:02,5880,15,,,,3817.83,0
29344100,17:41:18,17:41:18,5881,16,,,,3922.66,0
29344100,17:41:39,17:41:39,5882,17,,,,4082.49,0
29344100,17:42:03,17:42:03,5883,18,,,,4242.67,0
29344100,17:42:21,17:42:21,5884,19,,,,4361.7,0
29344100,17:42:46,17:42:46,5886,20,,,,4592.42,0
29344100,17:43:11,17:43:11,5887,21,,,,4756.39,0
29344100,17:43:51,17:43:51,5888,22,,,,5138.03,0
29344100,17:44:30,17:44:30,5889,23,,,,5436.88,0
29344100,17:45:24,17:45:24,5890,24,,,,5783.75,0
29344100,17:45:45,17:45:45,5891,25,,,,5931.21,0
29344100,17:46:19,17:46:19,5892,26,,,,6168.06,0
29344100,17:46:54,17:46:54,5893,27,,,,6420.13,0
29344100,17:47:30,17:47:30,5894,28,,,,6678.31,0
29344100,17:48:05,17:48:05,5895,29,,,,6902.88,0
29344100,17:48:42,17:48:42,426,30,,,,7085.82,0
29344100,17:49:19,17:49:19,427,31,,,,7314.08,0
29344100,17:50:00,17:50:00,428,32,,,,7598.29,
29344100,17:52:28,17:52:28,7396,33,,,,8321.57,0
29344100,17:52:54,17:52:54,4381,34,,,,8442.36,0
29344100,17:53:26,17:53:26,4382,35,,,,8652.29,0
29344100,17:54:00,17:54:00,8669,36,,,,8852.51,
29344100,17:55:21,17:55:21,1242,37,,,,9040.4,0
29344100,17:56:46,17:56:46,1244,38,,,,9324.5,0
29344100,17:57:58,17:57:58,1245,39,,,,9551.19,0
29344100,17:59:10,17:59:10,1246,40,,,,9787.71,0
29344100,18:00:00,18:00:00,9833,41,,,,9921.39,
29344100,18:04:45,18:04:45,2658,42,,,,10574.05,0
29344100,18:06:15,18:06:15,2659,43,,,,10794.21,0
29344100,18:08:00,18:08:00,9868,44,,,,11076.73,
29344100,18:09:34,18:09:34,441,45,,,,11305.13,0
29344100,18:10:38,18:10:38,442,46,,,,11473.8,0
29344100,18:11:47,18:11:47,443,47,,,,11653.78,0
29344100,18:13:51,18:13:51,444,48,,,,11889.51,0
29344100,18:15:01,18:15:01,445,49,,,,12047.11,0
29344100,18:17:00,18:17:00,446,50,,,,12337.04,
29344100,18:17:45,18:17:45,447,51,,,,12497.31,0
29344100,18:19:02,18:19:02,7267,52,,,,12750.75,0
29344100,18:20:00,18:20:00,7268,53,,,,12969.99,0
29344100,18:20:34,18:20:34,7269,54,,,,13095.9,0
29344100,18:21:32,18:21:32,7271,55,,,,13349.62,0
29344100,18:22:15,18:22:15,453,56,,,,13525.04,0
29344100,18:24:00,18:24:00,455,57,,,,13851.65,
29344100,18:26:15,18:26:15,9896,58,,,,14304.3,0
29344100,18:27:00,18:27:00,5896,59,,,,14452.82,
29344100,18:28:01,18:28:01,5897,60,,,,14623.62,0
29344100,18:28:51,18:28:51,10148,61,,,,14800.49,0
29344100,18:29:48,18:29:48,5899,62,,,,14994.19,0
29344100,18:31:40,18:31:40,5900,63,,,,15298.13,0
29344100,18:36:02,18:36:02,990,64,,,,15838.7,0
29344100,18:37:00,18:37:00,10737,65,,1,,16065.04,
29422020,07:57:00,07:57:00,10017,1,,,1,0,
29422020,07:59:36,07:59:36,4339,2,,,,820.42,0
29422020,08:00:20,08:00:20,4340,3,,,,1017.88,0
29422020,08:01:13,08:01:13,4341,4,,,,1273.52,0
29422020,08:02:06,08:02:06,5425,5,,,,1495.35,0
29422020,08:03:17,08:03:17,8054,6,,,,1807.77,0
29422020,08:04:10,08:04:10,5874,7,,,,2029.55,0
29422020,08:05:38,08:05:38,5875,8,,,,2374.53,0
29422020,08:06:22,08:06:22,5876,9,,,,2547.31,0
29422020,08:06:58,08:06:58,5877,10,,,,2713.73,0
29422020,08:08:00,08:08:00,4455,11,,,,2951.22,
29422020,08:08:54,08:08:54,4456,12,,,,3292.46,0
29422020,08:09:17,08:09:17,4457,13,,,,3441.57,0
29422020,08:09:45,08:09:45,5879,14,,,,3646.59,0
29422020,08:10:13,08:10:13,5880,15,,,,3817.83,0
29422020,08:10:31,08:10:31,5881,16,,,,3922.66,0
29422020,08:10:53,08:10:53,5882,17,,,,4082.49,0
29422020,08:11:20,08:11:20,5883,18,,,,4242.67,0
29422020,08:11:39,08:11:39,5884,19,,,,4361.7,0
29422020,08:12:07,08:12:07,5886,20,,,,4592.42,0
29422020,08:12:33,08:12:33,5887,21,,,,4756.39,0
29422020,08:13:17,08:13:17,5888,22,,,,5138.03,0
29422020,08:14:00,08:14:00,5889,23,,,,5436.88,0
29422020,08:14:59,08:14:59,5890,24,,,,5783.75,0
29422020,08:15:22,08:15:22,5891,25,,,,5931.21,0
29422020,08:15:59,08:15:59,5892,26,,,,6168.06,0
29422020,08:16:38,08:16:38,5893,27,,,,6420.13,0
29422020,08:17:16,08:17:16,5894,28,,,,6678.31,0
29422020,08:17:55,08:17:55,5895,29,,,,6902.88,0
29422020,08:18:35,08:18:35,426,30,,,,7085.82,0
29422020,08:19:16,08:19:16,427,31,,,,7314.08,0
29422020,08:20:00,08:20:00,428,32,,,,7598.29,
29422020,08:23:05,08:23:05,7396,33,,,,8321.57,0
29422020,08:23:38,08:23:38,4381,34,,,,8442.36,0
29422020,08:24:17,08:24:17,4382,35,,,,8652.29,0
29422020,08:25:00,08:25:00,8669,36,,,,8852.51,
29422020,08:26:07,08:26:07,1242,37,,,,9040.4,0
29422020,08:27:18,08:27:18,1244,38,,,,9324.5,0
29422020,08:28:18,08:28:18,1245,39,,,,9551.19,0
29422020,08:29:18,08:29:18,1246,40,,,,9787.71,0
29422020,08:30:00,08:30:00,9833,41,,,,9921.39,
29422020,08:33:33,08:33:33,2658,42,,,,10574.05,0
29422020,08:34:41,08:34:41,2659,43,,,,10794.21,0
29422020,08:36:00,08:36:00,9868,44,,,,11076.73,
29422020,08:37:13,08:37:13,441,45,,,,11305.13,0
29422020,08:38:03,08:38:03,442,46,,,,11473.8,0
29422020,08:38:57,08:38:57,443,47,,,,11653.78,0
29422020,08:40:33,08:40:33,444,48,,,,11889.51,0
29422020,08:41:27,08:41:27,445,49,,,,12047.11,0
29422020,08:43:00,08:43:00,446,50,,,,12337.04,
29422020,08:43:45,08:43:45,447,51,,,,12497.31,0
29422020,08:45:02,08:45:02,7267,52,,,,12750.75,0
29422020,08:46:00,08:46:00,7268,53,,,,12969.99,0
29422020,08:46:34,08:46:34,7269,54,,,,13095.9,0
29422020,08:47:32,08:47:32,7271,55,,,,13349.62,0
29422020,08:48:15,08:48:15,453,56,,,,13525.04,0
29422020,08:50:00,08:50:00,455,57,,,,13851.65,
29422020,08:52:15,08:52:15,9896,58,,,,14304.3,0
29422020,08:53:00,08:53:00,5896,59,,,,14452.82,
29422020,08:54:13,08:54:13,5897,60,,,,14623.62,0
29422020,08:55:13,08:55:13,10148,61,,,,14800.49,0
29422020,08:56:22,08:56:22,5899,62,,,,14994.19,0
29422020,08:58:36,08:58:36,5900,63,,,,15298.13,0
29422020,09:03:51,09:03:51,990,64,,,,15838.7,0
29422020,09:05:00,09:05:00,10737,65,,1,,16065.04,
29422030,07:57:00,07:57:00,10017,1,,,1,0,
29422030,07:59:36,07:59:36,4339,2,,,,820.42,0
29422030,08:00:20,08:00:20,4340,3,,,,1017.88,0
29422030,08:01:13,08:01:13,4341,4,,,,1273.52,0
29422030,08:02:06,08:02:06,5425,5,,,,1495.35,0
29422030,08:03:17,08:03:17,8054,6,,,,1807.77,0
29422030,08:04:10,08:04:10,5874,7,,,,2029.55,0
29422030,08:05:38,08:05:38,5875,8,,,,2374.53,0
29422030,08:06:22,08:06:22,5876,9,,,,2547.31,0
29422030,08:06:58,08:06:58,5877,10,,,,2713.73,0
29422030,08:08:00,08:08:00,4455,11,,,,2951.22,
29422030,08:08:54,08:08:54,4456,12,,,,3292.46,0
29422030,08:09:17,08:09:17,4457,13,,,,3441.57,0
29422030,08:09:45,08:09:45,5879,14,,,,3646.59,0
29422030,08:10:13,08:10:13,5880,15,,,,3817.83,0
29422030,08:10:31,08:10:31,5881,16,,,,3922.66,0
29422030,08:10:53,08:10:53,5882,17,,,,4082.49,0
29422030,08:11:20,08:11:20,5883,18,,,,4242.67,0
29422030,08:11:39,08:11:39,5884,19,,,,4361.7,0
29422030,08:12:07,08:12:07,5886,20,,,,4592.42,0
29422030,08:12:33,08:12:33,5887,21,,,,4756.39,0
29422030,08:13:17,08:13:17,5888,22,,,,5138.03,0
29422030,08:14:00,08:14:00,5889,23,,,,5436.88,0
29422030,08:14:59,08:14:59,5890,24,,,,5783.75,0
29422030,08:15:22,08:15:22,5891,25,,,,5931.21,0
29422030,08:15:59,08:15:59,5892,26,,,,6168.06,0
29422030,08:16:38,08:16:38,5893,27,,,,6420.13,0
29422030,08:17:16,08:17:16,5894,28,,,,6678.31,0
29422030,08:17:55,08:17:55,5895,29,,,,6902.88,0
29422030,08:18:35,08:18:35,426,30,,,,7085.82,0
29422030,08:19:16,08:19:16,427,31,,,,7314.08,0
29422030,08:20:00,08:20:00,428,32,,,,7598.29,
29422030,08:23:05,08:23:05,7396,33,,,,8321.57,0
29422030,08:23:38,08:23:38,4381,34,,,,8442.36,0
29422030,08:24:17,08:24:17,4382,35,,,,8652.29,0
29422030,08:25:00,08:25:00,8669,36,,,,8852.51,
29422030,08:26:07,08:26:07,1242,37,,,,9040.4,0
29422030,08:27:18,08:27:18,1244,38,,,,9324.5,0
29422030,08:28:18,08:28:18,1245,39,,,,9551.19,0
29422030,08:29:18,08:29:18,1246,40,,,,9787.71,0
29422030,08:30:00,08:30:00,9833,41,,,,9921.39,
29422030,08:33:33,08:33:33,2658,42,,,,10574.05,0
29422030,08:34:41,08:34:41,2659,43,,,,10794.21,0
29422030,08:36:00,08:36:00,9868,44,,,,11076.73,
29422030,08:37:13,08:37:13,441,45,,,,11305.13,0
29422030,08:38:03,08:38:03,442,46,,,,11473.8,0
29422030,08:38:57,08:38:57,443,47,,,,11653.78,0
29422030,08:40:33,08:40:33,444,48,,,,11889.51,0
29422030,08:41:27,08:41:27,445,49,,,,12047.11,0
29422030,08:43:00,08:43:00,446,50,,,,12337.04,
29422030,08:43:45,08:43:45,447,51,,,,12497.31,0
29422030,08:45:02,08:45:02,7267,52,,,,12750.75,0
29422030,08:46:00,08:46:00,7268,53,,,,12969.99,0
29422030,08:46:34,08:46:34,7269,54,,,,13095.9,0
29422030,08:47:32,08:47:32,7271,55,,,,13349.62,0
29422030,08:48:15,08:48:15,453,56,,,,13525.04,0
29422030,08:50:00,08:50:00,455,57,,,,13851.65,
29422030,08:52:15,08:52:15,9896,58,,,,14304.3,0
29422030,08:53:00,08:53:00,5896,59,,,,14452.82,
29422030,08:54:13,08:54:13,5897,60,,,,14623.62,0
29422030,08:55:13,08:55:13,10148,61,,,,14800.49,0
29422030,08:56:22,08:56:22,5899,62,,,,14994.19,0
29422030,08:58:36,08:58:36,5900,63,,,,15298.13,0
29422030,09:03:51,09:03:51,990,64,,,,15838.7,0
29422030,09:05:00,09:05:00,10737,65,,1,,16065.04,
29422040,07:57:00,07:57:00,10017,1,,,1,0,
29422040,07:59:36,07:59:36,4339,2,,,,820.42,0
29422040,08:00:20,08:00:20,4340,3,,,,1017.88,0
29422040,08:01:13,08:01:13,4341,4,,,,1273.52,0
29422040,08:02:06,08:02:06,5425,5,,,,1495.35,0
29422040,08:03:17,08:03:17,8054,6,,,,1807.77,0
29422040,08:04:10,08:04:10,5874,7,,,,2029.55,0
29422040,08:05:38,08:05:38,5875,8,,,,2374.53,0
29422040,08:06:22,08:06:22,5876,9,,,,2547.31,0
29422040,08:06:58,08:06:58,5877,10,,,,2713.73,0
29422040,08:08:00,08:08:00,4455,11,,,,2951.22,
29422040,08:08:54,08:08:54,4456,12,,,,3292.46,0
29422040,08:09:17,08:09:17,4457,13,,,,3441.57,0
29422040,08:09:45,08:09:45,5879,14,,,,3646.59,0
29422040,08:10:13,08:10:13,5880,15,,,,3817.83,0
29422040,08:10:31,08:10:31,5881,16,,,,3922.66,0
29422040,08:10:53,08:10:53,5882,17,,,,4082.49,0
29422040,08:11:20,08:11:20,5883,18,,,,4242.67,0
29422040,08:11:39,08:11:39,5884,19,,,,4361.7,0
29422040,08:12:07,08:12:07,5886,20,,,,4592.42,0
29422040,08:12:33,08:12:33,5887,21,,,,4756.39,0
29422040,08:13:17,08:13:17,5888,22,,,,5138.03,0
29422040,08:14:00,08:14:00,5889,23,,,,5436.88,0
29422040,08:14:59,08:14:59,5890,24,,,,5783.75,0
29422040,08:15:22,08:15:22,5891,25,,,,5931.21,0
29422040,08:15:59,08:15:59,5892,26,,,,6168.06,0
29422040,08:16:38,08:16:38,5893,27,,,,6420.13,0
29422040,08:17:16,08:17:16,5894,28,,,,6678.31,0
29422040,08:17:55,08:17:55,5895,29,,,,6902.88,0
29422040,08:18:35,08:18:35,426,30,,,,7085.82,0
29422040,08:19:16,08:19:16,427,31,,,,7314.08,0
29422040,08:20:00,08:20:00,428,32,,,,7598.29,
29422040,08:23:05,08:23:05,7396,33,,,,8321.57,0
29422040,08:23:38,08:23:38,4381,34,,,,8442.36,0
29422040,08:24:17,08:24:17,4382,35,,,,8652.29,0
29422040,08:25:00,08:25:00,8669,36,,,,8852.51,
29422040,08:26:07,08:26:07,1242,37,,,,9040.4,0
29422040,08:27:18,08:27:18,1244,38,,,,9324.5,0
29422040,08:28:18,08:28:18,1245,39,,,,9551.19,0
29422040,08:29:18,08:29:18,1246,40,,,,9787.71,0
29422040,08:30:00,08:30:00,9833,41,,,,9921.39,
29422040,08:33:33,08:33:33,2658,42,,,,10574.05,0
29422040,08:34:41,08:34:41,2659,43,,,,10794.21,0
29422040,08:36:00,08:36:00,9868,44,,,,11076.73,
29422040,08:37:13,08:37:13,441,45,,,,11305.13,0
29422040,08:38:03,08:38:03,442,46,,,,11473.8,0
29422040,08:38:57,08:38:57,443,47,,,,11653.78,0
29422040,08:40:33,08:40:33,444,48,,,,11889.51,0
29422040,08:41:27,08:41:27,445,49,,,,12047.11,0
29422040,08:43:00,08:43:00,446,50,,,,12337.04,
29422040,08:43:45,08:43:45,447,51,,,,12497.31,0
29422040,08:45:02,08:45:02,7267,52,,,,12750.75,0
29422040,08:46:00,08:46:00,7268,53,,,,12969.99,0
29422040,08:46:34,08:46:34,7269,54,,,,13095.9,0
29422040,08:47:32,08:47:32,7271,55,,,,13349.62,0
29422040,08:48:15,08:48:15,453,56,,,,13525.04,0
29422040,08:50:00,08:50:00,455,57,,,,13851.65,
29422040,08:52:15,08:52:15,9896,58,,,,14304.3,0
29422040,08:53:00,08:53:00,5896,59,,,,14452.82,
29422040,08:54:13,08:54:13,5897,60,,,,14623.62,0
29422040,08:55:13,08:55:13,10148,61,,,,14800.49,0
29422040,08:56:22,08:56:22,5899,62,,,,14994.19,0
29422040,08:58:36,08:58:36,5900,63,,,,15298.13,0
29422040,09:03:51,09:03:51,990,64,,,,15838.7,0
29422040,09:05:00,09:05:00,10737,65,,1,,16065.04,
29422050,07:57:00,07:57:00,10017,1,,,1,0,
29422050,07:59:36,07:59:36,4339,2,,,,820.42,0
29422050,08:00:20,08:00:20,4340,3,,,,1017.88,0
29422050,08:01:13,08:01:13,4341,4,,,,1273.52,0
29422050,08:02:06,08:02:06,5425,5,,,,1495.35,0
29422050,08:03:17,08:03:17,8054,6,,,,1807.77,0
29422050,08:04:10,08:04:10,5874,7,,,,2029.55,0
29422050,08:05:38,08:05:38,5875,8,,,,2374.53,0
29422050,08:06:22,08:06:22,5876,9,,,,2547.31,0
29422050,08:06:58,08:06:58,5877,10,,,,2713.73,0
29422050,08:08:00,08:08:00,4455,11,,,,2951.22,
29422050,08:08:54,08:08:54,4456,12,,,,3292.46,0
29422050,08:09:17,08:09:17,4457,13,,,,3441.57,0
29422050,08:09:45,08:09:45,5879,14,,,,3646.59,0
29422050,08:10:13,08:10:13,5880,15,,,,3817.83,0
29422050,08:10:31,08:10:31,5881,16,,,,3922.66,0
29422050,08:10:53,08:10:53,5882,17,,,,4082.49,0
29422050,08:11:20,08:11:20,5883,18,,,,4242.67,0
29422050,08:11:39,08:11:39,5884,19,,,,4361.7,0
29422050,08:12:07,08:12:07,5886,20,,,,4592.42,0
29422050,08:12:33,08:12:33,5887,21,,,,4756.39,0
29422050,08:13:17,08:13:17,5888,22,,,,5138.03,0
29422050,08:14:00,08:14:00,5889,23,,,,5436.88,0
29422050,08:14:59,08:14:59,5890,24,,,,5783.75,0
29422050,08:15:22,08:15:22,5891,25,,,,5931.21,0
29422050,08:15:59,08:15:59,5892,26,,,,6168.06,0
29422050,08:16:38,08:16:38,5893,27,,,,6420.13,0
29422050,08:17:16,08:17:16,5894,28,,,,6678.31,0
29422050,08:17:55,08:17:55,5895,29,,,,6902.88,0
29422050,08:18:35,08:18:35,426,30,,,,7085.82,0
29422050,08:19:16,08:19:16,427,31,,,,7314.08,0
29422050,08:20:00,08:20:00,428,32,,,,7598.29,
29422050,08:23:05,08:23:05,7396,33,,,,8321.57,0
29422050,08:23:38,08:23:38,4381,34,,,,8442.36,0
29422050,08:24:17,08:24:17,4382,35,,,,8652.29,0
29422050,08:25:00,08:25:00,8669,36,,,,8852.51,
29422050,08:26:07,08:26:07,1242,37,,,,9040.4,0
29422050,08:27:18,08:27:18,1244,38,,,,9324.5,0
29422050,08:28:18,08:28:18,1245,39,,,,9551.19,0
29422050,08:29:18,08:29:18,1246,40,,,,9787.71,0
29422050,08:30:00,08:30:00,9833,41,,,,9921.39,
29422050,08:33:33,08:33:33,2658,42,,,,10574.05,0
29422050,08:34:41,08:34:41,2659,43,,,,10794.21,0
29422050,08:36:00,08:36:00,9868,44,,,,11076.73,
29422050,08:37:13,08:37:13,441,45,,,,11305.13,0
29422050,08:38:03,08:38:03,442,46,,,,11473.8,0
29422050,08:38:57,08:38:57,443,47,,,,11653.78,0
29422050,08:40:33,08:40:33,444,48,,,,11889.51,0
29422050,08:41:27,08:41:27,445,49,,,,12047.11,0
29422050,08:43:00,08:43:00,446,50,,,,12337.04,
29422050,08:43:45,08:43:45,447,51,,,,12497.31,0
29422050,08:45:02,08:45:02,7267,52,,,,12750.75,0
29422050,08:46:00,08:46:00,7268,53,,,,12969.99,0
29422050,08:46:34,08:46:34,7269,54,,,,13095.9,0
29422050,08:47:32,08:47:32,7271,55,,,,13349.62,0
29422050,08:48:15,08:48:15,453,56,,,,13525.04,0
29422050,08:50:00,08:50:00,455,57,,,,13851.65,
29422050,08:52:15,08:52:15,9896,58,,,,14304.3,0
29422050,08:53:00,08:53:00,5896,59,,,,14452.82,
29422050,08:54:13,08:54:13,5897,60,,,,14623.62,0
29422050,08:55:13,08:55:13,10148,61,,,,14800.49,0
29422050,08:56:22,08:56:22,5899,62,,,,14994.19,0
29422050,08:58:36,08:58:36,5900,63,,,,15298.13,0
29422050,09:03:51,09:03:51,990,64,,,,15838.7,0
29422050,09:05:00,09:05:00,10737,65,,1,,16065.04,
29422060,07:57:00,07:57:00,10017,1,,,1,0,
29422060,07:59:36,07:59:36,4339,2,,,,820.42,0
29422060,08:00:20,08:00:20,4340,3,,,,1017.88,0
29422060,08:01:13,08:01:13,4341,4,,,,1273.52,0
29422060,08:02:06,08:02:06,5425,5,,,,1495.35,0
29422060,08:03:17,08:03:17,8054,6,,,,1807.77,0
29422060,08:04:10,08:04:10,5874,7,,,,2029.55,0
29422060,08:05:38,08:05:38,5875,8,,,,2374.53,0
29422060,08:06:22,08:06:22,5876,9,,,,2547.31,0
29422060,08:06:58,08:06:58,5877,10,,,,2713.73,0
29422060,08:08:00,08:08:00,4455,11,,,,2951.22,
29422060,08:08:54,08:08:54,4456,12,,,,3292.46,0
29422060,08:09:17,08:09:17,4457,13,,,,3441.57,0
29422060,08:09:45,08:09:45,5879,14,,,,3646.59,0
29422060,08:10:13,08:10:13,5880,15,,,,3817.83,0
29422060,08:10:31,08:10:31,5881,16,,,,3922.66,0
29422060,08:10:53,08:10:53,5882,17,,,,4082.49,0
29422060,08:11:20,08:11:20,5883,18,,,,4242.67,0
29422060,08:11:39,08:11:39,5884,19,,,,4361.7,0
29422060,08:12:07,08:12:07,5886,20,,,,4592.42,0
29422060,08:12:33,08:12:33,5887,21,,,,4756.39,0
29422060,08:13:17,08:13:17,5888,22,,,,5138.03,0
29422060,08:14:00,08:14:00,5889,23,,,,5436.88,0
29422060,08:14:59,08:14:59,5890,24,,,,5783.75,0
29422060,08:15:22,08:15:22,5891,25,,,,5931.21,0
29422060,08:15:59,08:15:59,5892,26,,,,6168.06,0
29422060,08:16:38,08:16:38,5893,27,,,,6420.13,0
29422060,08:17:16,08:17:16,5894,28,,,,6678.31,0
29422060,08:17:55,08:17:55,5895,29,,,,6902.88,0
29422060,08:18:35,08:18:35,426,30,,,,7085.82,0
29422060,08:19:16,08:19:16,427,31,,,,7314.08,0
29422060,08:20:00,08:20:00,428,32,,,,7598.29,
29422060,08:23:05,08:23:05,7396,33,,,,8321.57,0
29422060,08:23:38,08:23:38,4381,34,,,,8442.36,0
29422060,08:24:17,08:24:17,4382,35,,,,8652.29,0
29422060,08:25:00,08:25:00,8669,36,,,,8852.51,
29422060,08:26:07,08:26:07,1242,37,,,,9040.4,0
29422060,08:27:18,08:27:18,1244,38,,,,9324.5,0
29422060,08:28:18,08:28:18,1245,39,,,,9551.19,0
29422060,08:29:18,08:29:18,1246,40,,,,9787.71,0
29422060,08:30:00,08:30:00,9833,41,,,,9921.39,
29422060,08:33:33,08:33:33,2658,42,,,,10574.05,0
29422060,08:34:41,08:34:41,2659,43,,,,10794.21,0
29422060,08:36:00,08:36:00,9868,44,,,,11076.73,
29422060,08:37:13,08:37:13,441,45,,,,11305.13,0
29422060,08:38:03,08:38:03,442,46,,,,11473.8,0
29422060,08:38:57,08:38:57,443,47,,,,11653.78,0
29422060,08:40:33,08:40:33,444,48,,,,11889.51,0
29422060,08:41:27,08:41:27,445,49,,,,12047.11,0
29422060,08:43:00,08:43:00,446,50,,,,12337.04,
29422060,08:43:45,08:43:45,447,51,,,,12497.31,0
29422060,08:45:02,08:45:02,7267,52,,,,12750.75,0
29422060,08:46:00,08:46:00,7268,53,,,,12969.99,0
29422060,08:46:34,08:46:34,7269,54,,,,13095.9,0
29422060,08:47:32,08:47:32,7271,55,,,,13349.62,0
29422060,08:48:15,08:48:15,453,56,,,,13525.04,0
29422060,08:50:00,08:50:00,455,57,,,,13851.65,
29422060,08:52:15,08:52:15,9896,58,,,,14304.3,0
29422060,08:53:00,08:53:00,5896,59,,,,14452.82,
29422060,08:54:13,08:54:13,5897,60,,,,14623.62,0
29422060,08:55:13,08:55:13,10148,61,,,,14800.49,0
29422060,08:56:22,08:56:22,5899,62,,,,14994.19,0
29422060,08:58:36,08:58:36,5900,63,,,,15298.13,0
29422060,09:03:51,09:03:51,990,64,,,,15838.7,0
29422060,09:05:00,09:05:00,10737,65,,1,,16065.04,
29439070,16:41:00,16:41:00,10017,1,,,1,0,
29439070,16:43:07,16:43:07,4339,2,,,,820.42,0
29439070,16:43:43,16:43:43,4340,3,,,,1017.88,0
29439070,16:44:27,16:44:27,4341,4,,,,1273.52,0
29439070,16:45:10,16:45:10,5425,5,,,,1495.35,0
29439070,16:46:08,16:46:08,8054,6,,,,1807.77,0
29439070,16:46:51,16:46:51,5874,7,,,,2029.55,0
29439070,16:48:04,16:48:04,5875,8,,,,2374.53,0
29439070,16:48:40,16:48:40,5876,9,,,,2547.31,0
29439070,16:49:09,16:49:09,5877,10,,,,2713.73,0
29439070,16:50:00,16:50:00,4455,11,,,,2951.22,
29439070,16:50:49,16:50:49,4456,12,,,,3292.46,0
29439070,16:51:10,16:51:10,4457,13,,,,3441.57,0
29439070,16:51:36,16:51:36,5879,14,,,,3646.59,0
29439070,16:52:02,16:52:02,5880,15,,,,3817.83,0
29439070,16:52:18,16:52:18,5881,16,,,,3922.66,0
29439070,16:52:39,16:52:39,5882,17,,,,4082.49,0
29439070,16:53:03,16:53:03,5883,18,,,,4242.67,0
29439070,16:53:21,16:53:21,5884,19,,,,4361.7,0
29439070,16:53:46,16:53:46,5886,20,,,,4592.42,0
29439070,16:54:11,16:54:11,5887,21,,,,4756.39,0
29439070,16:54:51,16:54:51,5888,22,,,,5138.03,0
29439070,16:55:30,16:55:30,5889,23,,,,5436.88,0
29439070,16:56:24,16:56:24,5890,24,,,,5783.75,0
29439070,16:56:45,16:56:45,5891,25,,,,5931.21,0
29439070,16:57:19,16:57:19,5892,26,,,,6168.06,0
29439070,16:57:54,16:57:54,5893,27,,,,6420.13,0
29439070,16:58:30,16:58:30,5894,28,,,,6678.31,0
29439070,16:59:05,16:59:05,5895,29,,,,6902.88,0
29439070,16:59:42,16:59:42,426,30,,,,7085.82,0
29439070,17:00:19,17:00:19,427,31,,,,7314.08,0
29439070,17:01:00,17:01:00,428,32,,,,7598.29,
29439070,17:03:28,17:03:28,7396,33,,,,8321.57,0
29439070,17:03:54,17:03:54,4381,34,,,,8442.36,0
29439070,17:04:26,17:04:26,4382,35,,,,8652.29,0
29439070,17:05:00,17:05:00,8669,36,,,,8852.51,
29439070,17:06:34,17:06:34,1242,37,,,,9040.4,0
29439070,17:08:14,17:08:14,1244,38,,,,9324.5,0
29439070,17:09:38,17:09:38,1245,39,,,,9551.19,0
29439070,17:11:02,17:11:02,1246,40,,,,9787.71,0
29439070,17:12:00,17:12:00,9833,41,,,,9921.39,
29439070,17:13:46,17:13:46,2658,42,,,,10574.05,0
29439070,17:14:20,17:14:20,2659,43,,,,10794.21,0
29439070,17:15:00,17:15:00,9868,44,,,,11076.73,
29439070,17:16:13,17:16:13,441,45,,,,11305.13,0
29439070,17:17:03,17:17:03,442,46,,,,11473.8,0
29439070,17:17:57,17:17:57,443,47,,,,11653.78,0
29439070,17:19:33,17:19:33,444,48,,,,11889.51,0
29439070,17:20:27,17:20:27,445,49,,,,12047.11,0
29439070,17:22:00,17:22:00,446,50,,,,12337.04,
29439070,17:22:45,17:22:45,447,51,,,,12497.31,0
29439070,17:24:02,17:24:02,7267,52,,,,12750.75,0
29439070,17:25:00,17:25:00,7268,53,,,,12969.99,0
29439070,17:25:34,17:25:34,7269,54,,,,13095.9,0
29439070,17:26:32,17:26:32,7271,55,,,,13349.62,0
29439070,17:27:15,17:27:15,453,56,,,,13525.04,0
29439070,17:29:00,17:29:00,455,57,,,,13851.65,
29439070,17:30:30,17:30:30,9896,58,,,,14304.3,0
29439070,17:31:00,17:31:00,5896,59,,,,14452.82,
29439070,17:31:42,17:31:42,5897,60,,,,14623.62,0
29439070,17:32:17,17:32:17,10148,61,,,,14800.49,0
29439070,17:32:58,17:32:58,5899,62,,,,14994.19,0
29439070,17:34:16,17:34:16,5900,63,,,,15298.13,0
29439070,17:37:19,17:37:19,990,64,,,,15838.7,0
29439070,17:38:00,17:38:00,10737,65,,1,,16065.04,
2947020,09:19:00,09:19:00,10017,1,,,1,0,
2947020,09:21:21,09:21:21,4339,2,,,,820.42,0
2947020,09:22:02,09:22:02,4340,3,,,,1017.88,0
2947020,09:22:50,09:22:50,4341,4,,,,1273.52,0
2947020,09:23:38,09:23:38,5425,5,,,,1495.35,0
2947020,09:24:42,09:24:42,8054,6,,,,1807.77,0
2947020,09:25:31,09:25:31,5874,7,,,,2029.55,0
2947020,09:26:51,09:26:51,5875,8,,,,2374.53,0
2947020,09:27:31,09:27:31,5876,9,,,,2547.31,0
2947020,09:28:03,09:28:03,5877,10,,,,2713.73,0
2947020,09:29:00,09:29:00,4455,11,,,,2951.22,
2947020,09:29:45,09:29:45,4456,12,,,,3292.46,0
2947020,09:30:04,09:30:04,4457,13,,,,3441.57,0
2947020,09:30:27,09:30:27,5879,14,,,,3646.59,0
2947020,09:30:51,09:30:51,5880,15,,,,3817.83,0
2947020,09:31:05,09:31:05,5881,16,,,,3922.66,0
2947020,09:31:24,09:31:24,5882,17,,,,4082.49,0
2947020,09:31:46,09:31:46,5883,18,,,,4242.67,0
2947020,09:32:02,09:32:02,5884,19,,,,4361.7,0
2947020,09:32:26,09:32:26,5886,20,,,,4592.42,0
2947020,09:32:48,09:32:48,5887,21,,,,4756.39,0
2947020,09:33:24,09:33:24,5888,22,,,,5138.03,0
2947020,09:34:00,09:34:00,5889,23,,,,5436.88,0
2947020,09:34:49,09:34:49,5890,24,,,,5783.75,0
2947020,09:35:08,09:35:08,5891,25,,,,5931.21,0
2947020,09:35:39,09:35:39,5892,26,,,,6168.06,0
2947020,09:36:11,09:36:11,5893,27,,,,6420.13,0
2947020,09:36:43,09:36:43,5894,28,,,,6678.31,0
2947020,09:37:16,09:37:16,5895,29,,,,6902.88,0
2947020,09:37:49,09:37:49,426,30,,,,7085.82,0
2947020,09:38:23,09:38:23,427,31,,,,7314.08,0
2947020,09:39:00,09:39:00,428,32,,,,7598.29,
2947020,09:41:28,09:41:28,7396,33,,,,8321.57,0
2947020,09:41:54,09:41:54,4381,34,,,,8442.36,0
2947020,09:42:26,09:42:26,4382,35,,,,8652.29,0
2947020,09:43:00,09:43:00,8669,36,,,,8852.51,
2947020,09:44:21,09:44:21,1242,37,,,,9040.4,0
2947020,09:45:46,09:45:46,1244,38,,,,9324.5,0
2947020,09:46:58,09:46:58,1245,39,,,,9551.19,0
2947020,09:48:10,09:48:10,1246,40,,,,9787.71,0
2947020,09:49:00,09:49:00,9833,41,,,,9921.39,
2947020,09:52:33,09:52:33,2658,42,,,,10574.05,0
2947020,09:53:41,09:53:41,2659,43,,,,10794.21,0
2947020,09:55:00,09:55:00,9868,44,,,,11076.73,
2947020,09:56:13,09:56:13,441,45,,,,11305.13,0
2947020,09:57:03,09:57:03,442,46,,,,11473.8,0
2947020,09:57:57,09:57:57,443,47,,,,11653.78,0
2947020,09:59:33,09:59:33,444,48,,,,11889.51,0
2947020,10:00:27,10:00:27,445,49,,,,12047.11,0
2947020,10:02:00,10:02:00,446,50,,,,12337.04,
2947020,10:02:45,10:02:45,447,51,,,,12497.31,0
2947020,10:04:02,10:04:02,7267,52,,,,12750.75,0
2947020,10:05:00,10:05:00,7268,53,,,,12969.99,0
2947020,10:05:34,10:05:34,7269,54,,,,13095.9,0
2947020,10:06:32,10:06:32,7271,55,,,,13349.62,0
2947020,10:07:15,10:07:15,453,56,,,,13525.04,0
2947020,10:09:00,10:09:00,455,57,,,,13851.65,
2947020,10:11:15,10:11:15,9896,58,,,,14304.3,0
2947020,10:12:00,10:12:00,5896,59,,,,14452.82,
2947020,10:12:54,10:12:54,5897,60,,,,14623.62,0
2947020,10:13:40,10:13:40,10148,61,,,,14800.49,0
2947020,10:14:31,10:14:31,5899,62,,,,14994.19,0
2947020,10:16:12,10:16:12,5900,63,,,,15298.13,0
2947020,10:20:08,10:20:08,990,64,,,,15838.7,0
2947020,10:21:00,10:21:00,10737,65,,1,,16065.04,
2947030,09:19:00,09:19:00,10017,1,,,1,0,
2947030,09:21:21,09:21:21,4339,2,,,,820.42,0
2947030,09:22:02,09:22:02,4340,3,,,,1017.88,0
2947030,09:22:50,09:22:50,4341,4,,,,1273.52,0
2947030,09:23:38,09:23:38,5425,5,,,,1495.35,0
2947030,09:24:42,09:24:42,8054,6,,,,1807.77,0
2947030,09:25:31,09:25:31,5874,7,,,,2029.55,0
2947030,09:26:51,09:26:51,5875,8,,,,2374.53,0
2947030,09:27:31,09:27:31,5876,9,,,,2547.31,0
2947030,09:28:03,09:28:03,5877,10,,,,2713.73,0
2947030,09:29:00,09:29:00,4455,11,,,,2951.22,
2947030,09:29:45,09:29:45,4456,12,,,,3292.46,0
2947030,09:30:04,09:30:04,4457,13,,,,3441.57,0
2947030,09:30:27,09:30:27,5879,14,,,,3646.59,0
2947030,09:30:51,09:30:51,5880,15,,,,3817.83,0
2947030,09:31:05,09:31:05,5881,16,,,,3922.66,0
2947030,09:31:24,09:31:24,5882,17,,,,4082.49,0
2947030,09:31:46,09:31:46,5883,18,,,,4242.67,0
2947030,09:32:02,09:32:02,5884,19,,,,4361.7,0
2947030,09:32:26,09:32:26,5886,20,,,,4592.42,0
2947030,09:32:48,09:32:48,5887,21,,,,4756.39,0
2947030,09:33:24,09:33:24,5888,22,,,,5138.03,0
2947030,09:34:00,09:34:00,5889,23,,,,5436.88,0
2947030,09:34:49,09:34:49,5890,24,,,,5783.75,0
2947030,09:35:08,09:35:08,5891,25,,,,5931.21,0
2947030,09:35:39,09:35:39,5892,26,,,,6168.06,0
2947030,09:36:11,09:36:11,5893,27,,,,6420.13,0
2947030,09:36:43,09:36:43,5894,28,,,,6678.31,0
2947030,09:37:16,09:37:16,5895,29,,,,6902.88,0
2947030,09:37:49,09:37:49,426,30,,,,7085.82,0
2947030,09:38:23,09:38:23,427,31,,,,7314.08,0
2947030,09:39:00,09:39:00,428,32,,,,7598.29,
2947030,09:41:28,09:41:28,7396,33,,,,8321.57,0
2947030,09:41:54,09:41:54,4381,34,,,,8442.36,0
2947030,09:42:26,09:42:26,4382,35,,,,8652.29,0
2947030,09:43:00,09:43:00,8669,36,,,,8852.51,
2947030,09:44:21,09:44:21,1242,37,,,,9040.4,0
2947030,09:45:46,09:45:46,1244,38,,,,9324.5,0
2947030,09:46:58,09:46:58,1245,39,,,,9551.19,0
2947030,09:48:10,09:48:10,1246,40,,,,9787.71,0
2947030,09:49:00,09:49:00,9833,41,,,,9921.39,
2947030,09:52:33,09:52:33,2658,42,,,,10574.05,0
2947030,09:53:41,09:53:41,2659,43,,,,10794.21,0
2947030,09:55:00,09:55:00,9868,44,,,,11076.73,
2947030,09:56:13,09:56:13,441,45,,,,11305.13,0
2947030,09:57:03,09:57:03,442,46,,,,11473.8,0
2947030,09:57:57,09:57:57,443,47,,,,11653.78,0
2947030,09:59:33,09:59:33,444,48,,,,11889.51,0
2947030,10:00:27,10:00:27,445,49,,,,12047.11,0
2947030,10:02:00,10:02:00,446,50,,,,12337.04,
2947030,10:02:45,10:02:45,447,51,,,,12497.31,0
2947030,10:04:02,10:04:02,7267,52,,,,12750.75,0
2947030,10:05:00,10:05:00,7268,53,,,,12969.99,0
2947030,10:05:34,10:05:34,7269,54,,,,13095.9,0
2947030,10:06:32,10:06:32,7271,55,,,,13349.62,0
2947030,10:07:15,10:07:15,453,56,,,,13525.04,0
2947030,10:09:00,10:09:00,455,57,,,,13851.65,
2947030,10:11:15,10:11:15,9896,58,,,,14304.3,0
2947030,10:12:00,10:12:00,5896,59,,,,14452.82,
2947030,10:12:54,10:12:54,5897,60,,,,14623.62,0
2947030,10:13:40,10:13:40,10148,61,,,,14800.49,0
2947030,10:14:31,10:14:31,5899,62,,,,14994.19,0
2947030,10:16:12,10:16:12,5900,63,,,,15298.13,0
2947030,10:20:08,10:20:08,990,64,,,,15838.7,0
2947030,10:21:00,10:21:00,10737,65,,1,,16065.04,
2947040,09:19:00,09:19:00,10017,1,,,1,0,
2947040,09:21:21,09:21:21,4339,2,,,,820.42,0
2947040,09:22:02,09:22:02,4340,3,,,,1017.88,0
2947040,09:22:50,09:22:50,4341,4,,,,1273.52,0
2947040,09:23:38,09:23:38,5425,5,,,,1495.35,0
2947040,09:24:42,09:24:42,8054,6,,,,1807.77,0
2947040,09:25:31,09:25:31,5874,7,,,,2029.55,0
2947040,09:26:51,09:26:51,5875,8,,,,2374.53,0
2947040,09:27:31,09:27:31,5876,9,,,,2547.31,0
2947040,09:28:03,09:28:03,5877,10,,,,2713.73,0
2947040,09:29:00,09:29:00,4455,11,,,,2951.22,
2947040,09:29:45,09:29:45,4456,12,,,,3292.46,0
2947040,09:30:04,09:30:04,4457,13,,,,3441.57,0
2947040,09:30:27,09:30:27,5879,14,,,,3646.59,0
2947040,09:30:51,09:30:51,5880,15,,,,3817.83,0
2947040,09:31:05,09:31:05,5881,16,,,,3922.66,0
2947040,09:31:24,09:31:24,5882,17,,,,4082.49,0
2947040,09:31:46,09:31:46,5883,18,,,,4242.67,0
2947040,09:32:02,09:32:02,5884,19,,,,4361.7,0
2947040,09:32:26,09:32:26,5886,20,,,,4592.42,0
2947040,09:32:48,09:32:48,5887,21,,,,4756.39,0
2947040,09:33:24,09:33:24,5888,22,,,,5138.03,0
2947040,09:34:00,09:34:00,5889,23,,,,5436.88,0
2947040,09:34:49,09:34:49,5890,24,,,,5783.75,0
2947040,09:35:08,09:35:08,5891,25,,,,5931.21,0
2947040,09:35:39,09:35:39,5892,26,,,,6168.06,0
2947040,09:36:11,09:36:11,5893,27,,,,6420.13,0
2947040,09:36:43,09:36:43,5894,28,,,,6678.31,0
2947040,09:37:16,09:37:16,5895,29,,,,6902.88,0
2947040,09:37:49,09:37:49,426,30,,,,7085.82,0
2947040,09:38:23,09:38:23,427,31,,,,7314.08,0
2947040,09:39:00,09:39:00,428,32,,,,7598.29,
2947040,09:41:28,09:41:28,7396,33,,,,8321.57,0
2947040,09:41:54,09:41:54,4381,34,,,,8442.36,0
2947040,09:42:26,09:42:26,4382,35,,,,8652.29,0
2947040,09:43:00,09:43:00,8669,36,,,,8852.51,
2947040,09:44:21,09:44:21,1242,37,,,,9040.4,0
2947040,09:45:46,09:45:46,1244,38,,,,9324.5,0
2947040,09:46:58,09:46:58,1245,39,,,,9551.19,0
2947040,09:48:10,09:48:10,1246,40,,,,9787.71,0
2947040,09:49:00,09:49:00,9833,41,,,,9921.39,
2947040,09:52:33,09:52:33,2658,42,,,,10574.05,0
2947040,09:53:41,09:53:41,2659,43,,,,10794.21,0
2947040,09:55:00,09:55:00,9868,44,,,,11076.73,
2947040,09:56:13,09:56:13,441,45,,,,11305.13,0
2947040,09:57:03,09:57:03,442,46,,,,11473.8,0
2947040,09:57:57,09:57:57,443,47,,,,11653.78,0
2947040,09:59:33,09:59:33,444,48,,,,11889.51,0
2947040,10:00:27,10:00:27,445,49,,,,12047.11,0
2947040,10:02:00,10:02:00,446,50,,,,12337.04,
2947040,10:02:45,10:02:45,447,51,,,,12497.31,0
2947040,10:04:02,10:04:02,7267,52,,,,12750.75,0
2947040,10:05:00,10:05:00,7268,53,,,,12969.99,0
2947040,10:05:34,10:05:34,7269,54,,,,13095.9,0
2947040,10:06:32,10:06:32,7271,55,,,,13349.62,0
2947040,10:07:15,10:07:15,453,56,,,,13525.04,0
2947040,10:09:00,10:09:00,455,57,,,,13851.65,
2947040,10:11:15,10:11:15,9896,58,,,,14304.3,0
2947040,10:12:00,10:12:00,5896,59,,,,14452.82,
2947040,10:12:54,10:12:54,5897,60,,,,14623.62,0
2947040,10:13:40,10:13:40,10148,61,,,,14800.49,0
2947040,10:14:31,10:14:31,5899,62,,,,14994.19,0
2947040,10:16:12,10:16:12,5900,63,,,,15298.13,0
2947040,10:20:08,10:20:08,990,64,,,,15838.7,0
2947040,10:21:00,10:21:00,10737,65,,1,,16065.04,
2947050,09:19:00,09:19:00,10017,1,,,1,0,
2947050,09:21:21,09:21:21,4339,2,,,,820.42,0
2947050,09:22:02,09:22:02,4340,3,,,,1017.88,0
2947050,09:22:50,09:22:50,4341,4,,,,1273.52,0
2947050,09:23:38,09:23:38,5425,5,,,,1495.35,0
2947050,09:24:42,09:24:42,8054,6,,,,1807.77,0
2947050,09:25:31,09:25:31,5874,7,,,,2029.55,0
2947050,09:26:51,09:26:51,5875,8,,,,2374.53,0
2947050,09:27:31,09:27:31,5876,9,,,,2547.31,0
2947050,09:28:03,09:28:03,5877,10,,,,2713.73,0
2947050,09:29:00,09:29:00,4455,11,,,,2951.22,
2947050,09:29:45,09:29:45,4456,12,,,,3292.46,0
2947050,09:30:04,09:30:04,4457,13,,,,3441.57,0
2947050,09:30:27,09:30:27,5879,14,,,,3646.59,0
2947050,09:30:51,09:30:51,5880,15,,,,3817.83,0
2947050,09:31:05,09:31:05,5881,16,,,,3922.66,0
2947050,09:31:24,09:31:24,5882,17,,,,4082.49,0
2947050,09:31:46,09:31:46,5883,18,,,,4242.67,0
2947050,09:32:02,09:32:02,5884,19,,,,4361.7,0
2947050,09:32:26,09:32:26,5886,20,,,,4592.42,0
2947050,09:32:48,09:32:48,5887,21,,,,4756.39,0
2947050,09:33:24,09:33:24,5888,22,,,,5138.03,0
2947050,09:34:00,09:34:00,5889,23,,,,5436.88,0
2947050,09:34:49,09:34:49,5890,24,,,,5783.75,0
2947050,09:35:08,09:35:08,5891,25,,,,5931.21,0
2947050,09:35:39,09:35:39,5892,26,,,,6168.06,0
2947050,09:36:11,09:36:11,5893,27,,,,6420.13,0
2947050,09:36:43,09:36:43,5894,28,,,,6678.31,0
2947050,09:37:16,09:37:16,5895,29,,,,6902.88,0
2947050,09:37:49,09:37:49,426,30,,,,7085.82,0
2947050,09:38:23,09:38:23,427,31,,,,7314.08,0
2947050,09:39:00,09:39:00,428,32,,,,7598.29,
2947050,09:41:28,09:41:28,7396,33,,,,8321.57,0
2947050,09:41:54,09:41:54,4381,34,,,,8442.36,0
2947050,09:42:26,09:42:26,4382,35,,,,8652.29,0
2947050,09:43:00,09:43:00,8669,36,,,,8852.51,
2947050,09:44:21,09:44:21,1242,37,,,,9040.4,0
2947050,09:45:46,09:45:46,1244,38,,,,9324.5,0
2947050,09:46:58,09:46:58,1245,39,,,,9551.19,0
2947050,09:48:10,09:48:10,1246,40,,,,9787.71,0
2947050,09:49:00,09:49:00,9833,41,,,,9921.39,
2947050,09:52:33,09:52:33,2658,42,,,,10574.05,0
2947050,09:53:41,09:53:41,2659,43,,,,10794.21,0
2947050,09:55:00,09:55:00,9868,44,,,,11076.73,
2947050,09:56:13,09:56:13,441,45,,,,11305.13,0
2947050,09:57:03,09:57:03,442,46,,,,11473.8,0
2947050,09:57:57,09:57:57,443,47,,,,11653.78,0
2947050,09:59:33,09:59:33,444,48,,,,11889.51,0
2947050,10:00:27,10:00:27,445,49,,,,12047.11,0
2947050,10:02:00,10:02:00,446,50,,,,12337.04,
2947050,10:02:45,10:02:45,447,51,,,,12497.31,0
2947050,10:04:02,10:04:02,7267,52,,,,12750.75,0
2947050,10:05:00,10:05:00,7268,53,,,,12969.99,0
2947050,10:05:34,10:05:34,7269,54,,,,13095.9,0
2947050,10:06:32,10:06:32,7271,55,,,,13349.62,0
2947050,10:07:15,10:07:15,453,56,,,,13525.04,0
2947050,10:09:00,10:09:00,455,57,,,,13851.65,
2947050,10:11:15,10:11:15,9896,58,,,,14304.3,0
2947050,10:12:00,10:12:00,5896,59,,,,14452.82,
2947050,10:12:54,10:12:54,5897,60,,,,14623.62,0
2947050,10:13:40,10:13:40,10148,61,,,,14800.49,0
2947050,10:14:31,10:14:31,5899,62,,,,14994.19,0
2947050,10:16:12,10:16:12,5900,63,,,,15298.13,0
2947050,10:20:08,10:20:08,990,64,,,,15838.7,0
2947050,10:21:00,10:21:00,10737,65,,1,,16065.04,
2947060,09:19:00,09:19:00,10017,1,,,1,0,
2947060,09:21:21,09:21:21,4339,2,,,,820.42,0
2947060,09:22:02,09:22:02,4340,3,,,,1017.88,0
2947060,09:22:50,09:22:50,4341,4,,,,1273.52,0
2947060,09:23:38,09:23:38,5425,5,,,,1495.35,0
2947060,09:24:42,09:24:42,8054,6,,,,1807.77,0
2947060,09:25:31,09:25:31,5874,7,,,,2029.55,0
2947060,09:26:51,09:26:51,5875,8,,,,2374.53,0
2947060,09:27:31,09:27:31,5876,9,,,,2547.31,0
2947060,09:28:03,09:28:03,5877,10,,,,2713.73,0
2947060,09:29:00,09:29:00,4455,11,,,,2951.22,
2947060,09:29:45,09:29:45,4456,12,,,,3292.46,0
2947060,09:30:04,09:30:04,4457,13,,,,3441.57,0
2947060,09:30:27,09:30:27,5879,14,,,,3646.59,0
2947060,09:30:51,09:30:51,5880,15,,,,3817.83,0
2947060,09:31:05,09:31:05,5881,16,,,,3922.66,0
2947060,09:31:24,09:31:24,5882,17,,,,4082.49,0
2947060,09:31:46,09:31:46,5883,18,,,,4242.67,0
2947060,09:32:02,09:32:02,5884,19,,,,4361.7,0
2947060,09:32:26,09:32:26,5886,20,,,,4592.42,0
2947060,09:32:48,09:32:48,5887,21,,,,4756.39,0
2947060,09:33:24,09:33:24,5888,22,,,,5138.03,0
2947060,09:34:00,09:34:00,5889,23,,,,5436.88,0
2947060,09:34:49,09:34:49,5890,24,,,,5783.75,0
2947060,09:35:08,09:35:08,5891,25,,,,5931.21,0
2947060,09:35:39,09:35:39,5892,26,,,,6168.06,0
2947060,09:36:11,09:36:11,5893,27,,,,6420.13,0
2947060,09:36:43,09:36:43,5894,28,,,,6678.31,0
2947060,09:37:16,09:37:16,5895,29,,,,6902.88,0
2947060,09:37:49,09:37:49,426,30,,,,7085.82,0
2947060,09:38:23,09:38:23,427,31,,,,7314.08,0
2947060,09:39:00,09:39:00,428,32,,,,7598.29,
2947060,09:41:28,09:41:28,7396,33,,,,8321.57,0
2947060,09:41:54,09:41:54,4381,34,,,,8442.36,0
2947060,09:42:26,09:42:26,4382,35,,,,8652.29,0
2947060,09:43:00,09:43:00,8669,36,,,,8852.51,
2947060,09:44:21,09:44:21,1242,37,,,,9040.4,0
2947060,09:45:46,09:45:46,1244,38,,,,9324.5,0
2947060,09:46:58,09:46:58,1245,39,,,,9551.19,0
2947060,09:48:10,09:48:10,1246,40,,,,9787.71,0
2947060,09:49:00,09:49:00,9833,41,,,,9921.39,
2947060,09:52:33,09:52:33,2658,42,,,,10574.05,0
2947060,09:53:41,09:53:41,2659,43,,,,10794.21,0
2947060,09:55:00,09:55:00,9868,44,,,,11076.73,
2947060,09:56:13,09:56:13,441,45,,,,11305.13,0
2947060,09:57:03,09:57:03,442,46,,,,11473.8,0
2947060,09:57:57,09:57:57,443,47,,,,11653.78,0
2947060,09:59:33,09:59:33,444,48,,,,11889.51,0
2947060,10:00:27,10:00:27,445,49,,,,12047.11,0
2947060,10:02:00,10:02:00,446,50,,,,12337.04,
2947060,10:02:45,10:02:45,447,51,,,,12497.31,0
2947060,10:04:02,10:04:02,7267,52,,,,12750.75,0
2947060,10:05:00,10:05:00,7268,53,,,,12969.99,0
2947060,10:05:34,10:05:34,7269,54,,,,13095.9,0
2947060,10:06:32,10:06:32,7271,55,,,,13349.62,0
2947060,10:07:15,10:07:15,453,56,,,,13525.04,0
2947060,10:09:00,10:09:00,455,57,,,,13851.65,
2947060,10:11:15,10:11:15,9896,58,,,,14304.3,0
2947060,10:12:00,10:12:00,5896,59,,,,14452.82,
2947060,10:12:54,10:12:54,5897,60,,,,14623.62,0
2947060,10:13:40,10:13:40,10148,61,,,,14800.49,0
2947060,10:14:31,10:14:31,5899,62,,,,14994.19,0
2947060,10:16:12,10:16:12,5900,63,,,,15298.13,0
2947060,10:20:08,10:20:08,990,64,,,,15838.7,0
2947060,10:21:00,10:21:00,10737,65,,1,,16065.04,
29551110,08:46:00,08:46:00,10017,1,,,1,0,
29551110,08:47:39,08:47:39,4339,2,,,,820.42,0
29551110,08:48:07,08:48:07,4340,3,,,,1017.88,0
29551110,08:48:41,08:48:41,4341,4,,,,1273.52,0
29551110,08:49:15,08:49:15,5425,5,,,,1495.35,0
29551110,08:50:00,08:50:00,8054,6,,,,1807.77,0
29551110,08:50:33,08:50:33,5874,7,,,,2029.55,0
29551110,08:51:30,08:51:30,5875,8,,,,2374.53,0
29551110,08:51:58,08:51:58,5876,9,,,,2547.31,0
29551110,08:52:20,08:52:20,5877,10,,,,2713.73,0
29551110,08:53:00,08:53:00,4455,11,,,,2951.22,
29551110,08:53:45,08:53:45,4456,12,,,,3292.46,0
29551110,08:54:04,08:54:04,4457,13,,,,3441.57,0
29551110,08:54:27,08:54:27,5879,14,,,,3646.59,0
29551110,08:54:51,08:54:51,5880,15,,,,3817.83,0
29551110,08:55:05,08:55:05,5881,16,,,,3922.66,0
29551110,08:55:24,08:55:24,5882,17,,,,4082.49,0
29551110,08:55:46,08:55:46,5883,18,,,,4242.67,0
29551110,08:56:02,08:56:02,5884,19,,,,4361.7,0
29551110,08:56:26,08:56:26,5886,20,,,,4592.42,0
29551110,08:56:48,08:56:48,5887,21,,,,4756.39,0
29551110,08:57:24,08:57:24,5888,22,,,,5138.03,0
29551110,08:58:00,08:58:00,5889,23,,,,5436.88,0
29551110,08:58:49,08:58:49,5890,24,,,,5783.75,0
29551110,08:59:08,08:59:08,5891,25,,,,5931.21,0
29551110,08:59:39,08:59:39,5892,26,,,,6168.06,0
29551110,09:00:11,09:00:11,5893,27,,,,6420.13,0
29551110,09:00:43,09:00:43,5894,28,,,,6678.31,0
29551110,09:01:16,09:01:16,5895,29,,,,6902.88,0
29551110,09:01:49,09:01:49,426,30,,,,7085.82,0
29551110,09:02:23,09:02:23,427,31,,,,7314.08,0
29551110,09:03:00,09:03:00,428,32,,,,7598.29,
29551110,09:05:28,09:05:28,7396,33,,,,8321.57,0
29551110,09:05:54,09:05:54,4381,34,,,,8442.36,0
29551110,09:06:26,09:06:26,4382,35,,,,8652.29,0
29551110,09:07:00,09:07:00,8669,36,,,,8852.51,
29551110,09:08:21,09:08:21,1242,37,,,,9040.4,0
29551110,09:09:46,09:09:46,1244,38,,,,9324.5,0
29551110,09:10:58,09:10:58,1245,39,,,,9551.19,0
29551110,09:12:10,09:12:10,1246,40,,,,9787.71,0
29551110,09:13:00,09:13:00,9833,41,,,,9921.39,
29551110,09:14:11,09:14:11,2658,42,,,,10574.05,0
29551110,09:14:33,09:14:33,2659,43,,,,10794.21,0
29551110,09:15:00,09:15:00,9868,44,,,,11076.73,
29551110,09:16:02,09:16:02,441,45,,,,11305.13,0
29551110,09:16:45,09:16:45,442,46,,,,11473.8,0
29551110,09:17:31,09:17:31,443,47,,,,11653.78,0
29551110,09:18:54,09:18:54,444,48,,,,11889.51,0
29551110,09:19:40,09:19:40,445,49,,,,12047.11,0
29551110,09:21:00,09:21:00,446,50,,,,12337.04,
29551110,09:21:32,09:21:32,447,51,,,,12497.31,0
29551110,09:22:27,09:22:27,7267,52,,,,12750.75,0
29551110,09:23:09,09:23:09,7268,53,,,,12969.99,0
29551110,09:23:33,09:23:33,7269,54,,,,13095.9,0
29551110,09:24:14,09:24:14,7271,55,,,,13349.62,0
29551110,09:24:45,09:24:45,453,56,,,,13525.04,0
29551110,09:26:00,09:26:00,455,57,,,,13851.65,
29551110,09:27:30,09:27:30,9896,58,,,,14304.3,0
29551110,09:28:00,09:28:00,5896,59,,,,14452.82,
29551110,09:28:42,09:28:42,5897,60,,,,14623.62,0
29551110,09:29:17,09:29:17,10148,61,,,,14800.49,0
29551110,09:29:58,09:29:58,5899,62,,,,14994.19,0
29551110,09:31:16,09:31:16,5900,63,,,,15298.13,0
29551110,09:34:19,09:34:19,990,64,,,,15838.7,0
29551110,09:35:00,09:35:00,10737,65,,1,,16065.04,
29739110,10:55:00,10:55:00,10017,1,,,1,0,
29739110,10:56:53,10:56:53,4339,2,,,,820.42,0
29739110,10:57:25,10:57:25,4340,3,,,,1017.88,0
29739110,10:58:04,10:58:04,4341,4,,,,1273.52,0
29739110,10:58:42,10:58:42,5425,5,,,,1495.35,0
29739110,10:59:34,10:59:34,8054,6,,,,1807.77,0
29739110,11:00:12,11:00:12,5874,7,,,,2029.55,0
29739110,11:01:17,11:01:17,5875,8,,,,2374.53,0
29739110,11:01:49,11:01:49,5876,9,,,,2547.31,0
29739110,11:02:15,11:02:15,5877,10,,,,2713.73,0
29739110,11:03:00,11:03:00,4455,11,,,,2951.22,
29739110,11:03:49,11:03:49,4456,12,,,,3292.46,0
29739110,11:04:10,11:04:10,4457,13,,,,3441.57,0
29739110,11:04:36,11:04:36,5879,14,,,,3646.59,0
29739110,11:05:02,11:05:02,5880,15,,,,3817.83,0
29739110,11:05:18,11:05:18,5881,16,,,,3922.66,0
29739110,11:05:39,11:05:39,5882,17,,,,4082.49,0
29739110,11:06:03,11:06:03,5883,18,,,,4242.67,0
29739110,11:06:21,11:06:21,5884,19,,,,4361.7,0
29739110,11:06:46,11:06:46,5886,20,,,,4592.42,0
29739110,11:07:11,11:07:11,5887,21,,,,4756.39,0
29739110,11:07:51,11:07:51,5888,22,,,,5138.03,0
29739110,11:08:30,11:08:30,5889,23,,,,5436.88,0
29739110,11:09:24,11:09:24,5890,24,,,,5783.75,0
29739110,11:09:45,11:09:45,5891,25,,,,5931.21,0
29739110,11:10:19,11:10:19,5892,26,,,,6168.06,0
29739110,11:10:54,11:10:54,5893,27,,,,6420.13,0
29739110,11:11:30,11:11:30,5894,28,,,,6678.31,0
29739110,11:12:05,11:12:05,5895,29,,,,6902.88,0
29739110,11:12:42,11:12:42,426,30,,,,7085.82,0
29739110,11:13:19,11:13:19,427,31,,,,7314.08,0
29739110,11:14:00,11:14:00,428,32,,,,7598.29,
29739110,11:16:28,11:16:28,7396,33,,,,8321.57,0
29739110,11:16:54,11:16:54,4381,34,,,,8442.36,0
29739110,11:17:26,11:17:26,4382,35,,,,8652.29,0
29739110,11:18:00,11:18:00,8669,36,,,,8852.51,
29739110,11:19:21,11:19:21,1242,37,,,,9040.4,0
29739110,11:20:46,11:20:46,1244,38,,,,9324.5,0
29739110,11:21:58,11:21:58,1245,39,,,,9551.19,0
29739110,11:23:10,11:23:10,1246,40,,,,9787.71,0
29739110,11:24:00,11:24:00,9833,41,,,,9921.39,
29739110,11:25:46,11:25:46,2658,42,,,,10574.05,0
29739110,11:26:20,11:26:20,2659,43,,,,10794.21,0
29739110,11:27:00,11:27:00,9868,44,,,,11076.73,
29739110,11:28:02,11:28:02,441,45,,,,11305.13,0
29739110,11:28:45,11:28:45,442,46,,,,11473.8,0
29739110,11:29:31,11:29:31,443,47,,,,11653.78,0
29739110,11:30:54,11:30:54,444,48,,,,11889.51,0
29739110,11:31:40,11:31:40,445,49,,,,12047.11,0
29739110,11:33:00,11:33:00,446,50,,,,12337.04,
29739110,11:33:39,11:33:39,447,51,,,,12497.31,0
29739110,11:34:45,11:34:45,7267,52,,,,12750.75,0
29739110,11:35:35,11:35:35,7268,53,,,,12969.99,0
29739110,11:36:03,11:36:03,7269,54,,,,13095.9,0
29739110,11:36:53,11:36:53,7271,55,,,,13349.62,0
29739110,11:37:30,11:37:30,453,56,,,,13525.04,0
29739110,11:39:00,11:39:00,455,57,,,,13851.65,
29739110,11:40:30,11:40:30,9896,58,,,,14304.3,0
29739110,11:41:00,11:41:00,5896,59,,,,14452.82,
29739110,11:41:42,11:41:42,5897,60,,,,14623.62,0
29739110,11:42:17,11:42:17,10148,61,,,,14800.49,0
29739110,11:42:58,11:42:58,5899,62,,,,14994.19,0
29739110,11:44:16,11:44:16,5900,63,,,,15298.13,0
29739110,11:47:19,11:47:19,990,64,,,,15838.7,0
29739110,11:48:00,11:48:00,10737,65,,1,,16065.04,
29804110,10:31:00,10:31:00,10017,1,,,1,0,
29804110,10:32:53,10:32:53,4339,2,,,,820.42,0
29804110,10:33:25,10:33:25,4340,3,,,,1017.88,0
29804110,10:34:04,10:34:04,4341,4,,,,1273.52,0
29804110,10:34:42,10:34:42,5425,5,,,,1495.35,0
29804110,10:35:34,10:35:34,8054,6,,,,1807.77,0
29804110,10:36:12,10:36:12,5874,7,,,,2029.55,0
29804110,10:37:17,10:37:17,5875,8,,,,2374.53,0
29804110,10:37:49,10:37:49,5876,9,,,,2547.31,0
29804110,10:38:15,10:38:15,5877,10,,,,2713.73,0
29804110,10:39:00,10:39:00,4455,11,,,,2951.22,
29804110,10:39:49,10:39:49,4456,12,,,,3292.46,0
29804110,10:40:10,10:40:10,4457,13,,,,3441.57,0
29804110,10:40:36,10:40:36,5879,14,,,,3646.59,0
29804110,10:41:02,10:41:02,5880,15,,,,3817.83,0
29804110,10:41:18,10:41:18,5881,16,,,,3922.66,0
29804110,10:41:39,10:41:39,5882,17,,,,4082.49,0
29804110,10:42:03,10:42:03,5883,18,,,,4242.67,0
29804110,10:42:21,10:42:21,5884,19,,,,4361.7,0
29804110,10:42:46,10:42:46,5886,20,,,,4592.42,0
29804110,10:43:11,10:43:11,5887,21,,,,4756.39,0
29804110,10:43:51,10:43:51,5888,22,,,,5138.03,0
29804110,10:44:30,10:44:30,5889,23,,,,5436.88,0
29804110,10:45:24,10:45:24,5890,24,,,,5783.75,0
29804110,10:45:45,10:45:45,5891,25,,,,5931.21,0
29804110,10:46:19,10:46:19,5892,26,,,,6168.06,0
29804110,10:46:54,10:46:54,5893,27,,,,6420.13,0
29804110,10:47:30,10:47:30,5894,28,,,,6678.31,0
29804110,10:48:05,10:48:05,5895,29,,,,6902.88,0
29804110,10:48:42,10:48:42,426,30,,,,7085.82,0
29804110,10:49:19,10:49:19,427,31,,,,7314.08,0
29804110,10:50:00,10:50:00,428,32,,,,7598.29,
29804110,10:52:28,10:52:28,7396,33,,,,8321.57,0
29804110,10:52:54,10:52:54,4381,34,,,,8442.36,0
29804110,10:53:26,10:53:26,4382,35,,,,8652.29,0
29804110,10:54:00,10:54:00,8669,36,,,,8852.51,
29804110,10:55:21,10:55:21,1242,37,,,,9040.4,0
29804110,10:56:46,10:56:46,1244,38,,,,9324.5,0
29804110,10:57:58,10:57:58,1245,39,,,,9551.19,0
29804110,10:59:10,10:59:10,1246,40,,,,9787.71,0
29804110,11:00:00,11:00:00,9833,41,,,,9921.39,
29804110,11:01:46,11:01:46,2658,42,,,,10574.05,0
29804110,11:02:20,11:02:20,2659,43,,,,10794.21,0
29804110,11:03:00,11:03:00,9868,44,,,,11076.73,
29804110,11:04:02,11:04:02,441,45,,,,11305.13,0
29804110,11:04:45,11:04:45,442,46,,,,11473.8,0
29804110,11:05:31,11:05:31,443,47,,,,11653.78,0
29804110,11:06:54,11:06:54,444,48,,,,11889.51,0
29804110,11:07:40,11:07:40,445,49,,,,12047.11,0
29804110,11:09:00,11:09:00,446,50,,,,12337.04,
29804110,11:09:39,11:09:39,447,51,,,,12497.31,0
29804110,11:10:45,11:10:45,7267,52,,,,12750.75,0
29804110,11:11:35,11:11:35,7268,53,,,,12969.99,0
29804110,11:12:03,11:12:03,7269,54,,,,13095.9,0
29804110,11:12:53,11:12:53,7271,55,,,,13349.62,0
29804110,11:13:30,11:13:30,453,56,,,,13525.04,0
29804110,11:15:00,11:15:00,455,57,,,,13851.65,
29804110,11:16:30,11:16:30,9896,58,,,,14304.3,0
29804110,11:17:00,11:17:00,5896,59,,,,14452.82,
29804110,11:17:42,11:17:42,5897,60,,,,14623.62,0
29804110,11:18:17,11:18:17,10148,61,,,,14800.49,0
29804110,11:18:58,11:18:58,5899,62,,,,14994.19,0
29804110,11:20:16,11:20:16,5900,63,,,,15298.13,0
29804110,11:23:19,11:23:19,990,64,,,,15838.7,0
29804110,11:24:00,11:24:00,10737,65,,1,,16065.04,
29891110,18:57:00,18:57:00,10017,1,,,1,0,
29891110,18:58:53,18:58:53,4339,2,,,,820.42,0
29891110,18:59:25,18:59:25,4340,3,,,,1017.88,0
29891110,19:00:04,19:00:04,4341,4,,,,1273.52,0
29891110,19:00:42,19:00:42,5425,5,,,,1495.35,0
29891110,19:01:34,19:01:34,8054,6,,,,1807.77,0
29891110,19:02:12,19:02:12,5874,7,,,,2029.55,0
29891110,19:03:17,19:03:17,5875,8,,,,2374.53,0
29891110,19:03:49,19:03:49,5876,9,,,,2547.31,0
29891110,19:04:15,19:04:15,5877,10,,,,2713.73,0
29891110,19:05:00,19:05:00,4455,11,,,,2951.22,
29891110,19:05:45,19:05:45,4456,12,,,,3292.46,0
29891110,19:06:04,19:06:04,4457,13,,,,3441.57,0
29891110,19:06:27,19:06:27,5879,14,,,,3646.59,0
29891110,19:06:51,19:06:51,5880,15,,,,3817.83,0
29891110,19:07:05,19:07:05,5881,16,,,,3922.66,0
29891110,19:07:24,19:07:24,5882,17,,,,4082.49,0
29891110,19:07:46,19:07:46,5883,18,,,,4242.67,0
29891110,19:08:02,19:08:02,5884,19,,,,4361.7,0
29891110,19:08:26,19:08:26,5886,20,,,,4592.42,0
29891110,19:08:48,19:08:48,5887,21,,,,4756.39,0
29891110,19:09:24,19:09:24,5888,22,,,,5138.03,0
29891110,19:10:00,19:10:00,5889,23,,,,5436.88,0
29891110,19:10:49,19:10:49,5890,24,,,,5783.75,0
29891110,19:11:08,19:11:08,5891,25,,,,5931.21,0
29891110,19:11:39,19:11:39,5892,26,,,,6168.06,0
29891110,19:12:11,19:12:11,5893,27,,,,6420.13,0
29891110,19:12:43,19:12:43,5894,28,,,,6678.31,0
29891110,19:13:16,19:13:16,5895,29,,,,6902.88,0
29891110,19:13:49,19:13:49,426,30,,,,7085.82,0
29891110,19:14:23,19:14:23,427,31,,,,7314.08,0
29891110,19:15:00,19:15:00,428,32,,,,7598.29,
29891110,19:17:28,19:17:28,7396,33,,,,8321.57,0
29891110,19:17:54,19:17:54,4381,34,,,,8442.36,0
29891110,19:18:26,19:18:26,4382,35,,,,8652.29,0
29891110,19:19:00,19:19:00,8669,36,,,,8852.51,
29891110,19:20:21,19:20:21,1242,37,,,,9040.4,0
29891110,19:21:46,19:21:46,1244,38,,,,9324.5,0
29891110,19:22:58,19:22:58,1245,39,,,,9551.19,0
29891110,19:24:10,19:24:10,1246,40,,,,9787.71,0
29891110,19:25:00,19:25:00,9833,41,,,,9921.39,
29891110,19:26:46,19:26:46,2658,42,,,,10574.05,0
29891110,19:27:20,19:27:20,2659,43,,,,10794.21,0
29891110,19:28:00,19:28:00,9868,44,,,,11076.73,
29891110,19:29:02,19:29:02,441,45,,,,11305.13,0
29891110,19:29:45,19:29:45,442,46,,,,11473.8,0
29891110,19:30:31,19:30:31,443,47,,,,11653.78,0
29891110,19:31:54,19:31:54,444,48,,,,11889.51,0
29891110,19:32:40,19:32:40,445,49,,,,12047.11,0
29891110,19:34:00,19:34:00,446,50,,,,12337.04,
29891110,19:34:39,19:34:39,447,51,,,,12497.31,0
29891110,19:35:45,19:35:45,7267,52,,,,12750.75,0
29891110,19:36:35,19:36:35,7268,53,,,,12969.99,0
29891110,19:37:03,19:37:03,7269,54,,,,13095.9,0
29891110,19:37:53,19:37:53,7271,55,,,,13349.62,0
29891110,19:38:30,19:38:30,453,56,,,,13525.04,0
29891110,19:40:00,19:40:00,455,57,,,,13851.65,
29891110,19:41:30,19:41:30,9896,58,,,,14304.3,0
29891110,19:42:00,19:42:00,5896,59,,,,14452.82,
29891110,19:42:42,19:42:42,5897,60,,,,14623.62,0
29891110,19:43:17,19:43:17,10148,61,,,,14800.49,0
29891110,19:43:58,19:43:58,5899,62,,,,14994.19,0
29891110,19:45:16,19:45:16,5900,63,,,,15298.13,0
29891110,19:48:19,19:48:19,990,64,,,,15838.7,0
29891110,19:49:00,19:49:00,10737,65,,1,,16065.04,
29912100,20:25:00,20:25:00,10017,1,,,1,0,
29912100,20:27:07,20:27:07,4339,2,,,,820.42,0
29912100,20:27:43,20:27:43,4340,3,,,,1017.88,0
29912100,20:28:27,20:28:27,4341,4,,,,1273.52,0
29912100,20:29:10,20:29:10,5425,5,,,,1495.35,0
29912100,20:30:08,20:30:08,8054,6,,,,1807.77,0
29912100,20:30:51,20:30:51,5874,7,,,,2029.55,0
29912100,20:32:04,20:32:04,5875,8,,,,2374.53,0
29912100,20:32:40,20:32:40,5876,9,,,,2547.31,0
29912100,20:33:09,20:33:09,5877,10,,,,2713.73,0
29912100,20:34:00,20:34:00,4455,11,,,,2951.22,
29912100,20:34:45,20:34:45,4456,12,,,,3292.46,0
29912100,20:35:04,20:35:04,4457,13,,,,3441.57,0
29912100,20:35:27,20:35:27,5879,14,,,,3646.59,0
29912100,20:35:51,20:35:51,5880,15,,,,3817.83,0
29912100,20:36:05,20:36:05,5881,16,,,,3922.66,0
29912100,20:36:24,20:36:24,5882,17,,,,4082.49,0
29912100,20:36:46,20:36:46,5883,18,,,,4242.67,0
29912100,20:37:02,20:37:02,5884,19,,,,4361.7,0
29912100,20:37:26,20:37:26,5886,20,,,,4592.42,0
29912100,20:37:48,20:37:48,5887,21,,,,4756.39,0
29912100,20:38:24,20:38:24,5888,22,,,,5138.03,0
29912100,20:39:00,20:39:00,5889,23,,,,5436.88,0
29912100,20:39:49,20:39:49,5890,24,,,,5783.75,0
29912100,20:40:08,20:40:08,5891,25,,,,5931.21,0
29912100,20:40:39,20:40:39,5892,26,,,,6168.06,0
29912100,20:41:11,20:41:11,5893,27,,,,6420.13,0
29912100,20:41:43,20:41:43,5894,28,,,,6678.31,0
29912100,20:42:16,20:42:16,5895,29,,,,6902.88,0
29912100,20:42:49,20:42:49,426,30,,,,7085.82,0
29912100,20:43:23,20:43:23,427,31,,,,7314.08,0
29912100,20:44:00,20:44:00,428,32,,,,7598.29,
29912100,20:46:28,20:46:28,7396,33,,,,8321.57,0
29912100,20:46:54,20:46:54,4381,34,,,,8442.36,0
29912100,20:47:26,20:47:26,4382,35,,,,8652.29,0
29912100,20:48:00,20:48:00,8669,36,,,,8852.51,
29912100,20:49:07,20:49:07,1242,37,,,,9040.4,0
29912100,20:50:18,20:50:18,1244,38,,,,9324.5,0
29912100,20:51:18,20:51:18,1245,39,,,,9551.19,0
29912100,20:52:18,20:52:18,1246,40,,,,9787.71,0
29912100,20:53:00,20:53:00,9833,41,,,,9921.39,
29912100,20:55:58,20:55:58,2658,42,,,,10574.05,0
29912100,20:56:54,20:56:54,2659,43,,,,10794.21,0
29912100,20:58:00,20:58:00,9868,44,,,,11076.73,
29912100,20:59:13,20:59:13,441,45,,,,11305.13,0
29912100,21:00:03,21:00:03,442,46,,,,11473.8,0
29912100,21:00:57,21:00:57,443,47,,,,11653.78,0
29912100,21:02:33,21:02:33,444,48,,,,11889.51,0
29912100,21:03:27,21:03:27,445,49,,,,12047.11,0
29912100,21:05:00,21:05:00,446,50,,,,12337.04,
29912100,21:05:39,21:05:39,447,51,,,,12497.31,0
29912100,21:06:45,21:06:45,7267,52,,,,12750.75,0
29912100,21:07:35,21:07:35,7268,53,,,,12969.99,0
29912100,21:08:03,21:08:03,7269,54,,,,13095.9,0
29912100,21:08:53,21:08:53,7271,55,,,,13349.62,0
29912100,21:09:30,21:09:30,453,56,,,,13525.04,0
29912100,21:11:00,21:11:00,455,57,,,,13851.65,
29912100,21:12:30,21:12:30,9896,58,,,,14304.3,0
29912100,21:13:00,21:13:00,5896,59,,,,14452.82,
29912100,21:13:54,21:13:54,5897,60,,,,14623.62,0
29912100,21:14:40,21:14:40,10148,61,,,,14800.49,0
29912100,21:15:31,21:15:31,5899,62,,,,14994.19,0
29912100,21:17:12,21:17:12,5900,63,,,,15298.13,0
29912100,21:21:08,21:21:08,990,64,,,,15838.7,0
29912100,21:22:00,21:22:00,10737,65,,1,,16065.04,
2992010,09:34:00,09:34:00,10017,1,,,1,0,
2992010,09:35:39,09:35:39,4339,2,,,,820.42,0
2992010,09:36:07,09:36:07,4340,3,,,,1017.88,0
2992010,09:36:41,09:36:41,4341,4,,,,1273.52,0
2992010,09:37:15,09:37:15,5425,5,,,,1495.35,0
2992010,09:38:00,09:38:00,8054,6,,,,1807.77,0
2992010,09:38:33,09:38:33,5874,7,,,,2029.55,0
2992010,09:39:30,09:39:30,5875,8,,,,2374.53,0
2992010,09:39:58,09:39:58,5876,9,,,,2547.31,0
2992010,09:40:20,09:40:20,5877,10,,,,2713.73,0
2992010,09:41:00,09:41:00,4455,11,,,,2951.22,
2992010,09:41:45,09:41:45,4456,12,,,,3292.46,0
2992010,09:42:04,09:42:04,4457,13,,,,3441.57,0
2992010,09:42:27,09:42:27,5879,14,,,,3646.59,0
2992010,09:42:51,09:42:51,5880,15,,,,3817.83,0
2992010,09:43:05,09:43:05,5881,16,,,,3922.66,0
2992010,09:43:24,09:43:24,5882,17,,,,4082.49,0
2992010,09:43:46,09:43:46,5883,18,,,,4242.67,0
2992010,09:44:02,09:44:02,5884,19,,,,4361.7,0
2992010,09:44:26,09:44:26,5886,20,,,,4592.42,0
2992010,09:44:48,09:44:48,5887,21,,,,4756.39,0
2992010,09:45:24,09:45:24,5888,22,,,,5138.03,0
2992010,09:46:00,09:46:00,5889,23,,,,5436.88,0
2992010,09:46:49,09:46:49,5890,24,,,,5783.75,0
2992010,09:47:08,09:47:08,5891,25,,,,5931.21,0
2992010,09:47:39,09:47:39,5892,26,,,,6168.06,0
2992010,09:48:11,09:48:11,5893,27,,,,6420.13,0
2992010,09:48:43,09:48:43,5894,28,,,,6678.31,0
2992010,09:49:16,09:49:16,5895,29,,,,6902.88,0
2992010,09:49:49,09:49:49,426,30,,,,7085.82,0
2992010,09:50:23,09:50:23,427,31,,,,7314.08,0
2992010,09:51:00,09:51:00,428,32,,,,7598.29,
2992010,09:53:28,09:53:28,7396,33,,,,8321.57,0
2992010,09:53:54,09:53:54,4381,34,,,,8442.36,0
2992010,09:54:26,09:54:26,4382,35,,,,8652.29,0
2992010,09:55:00,09:55:00,8669,36,,,,8852.51,
2992010,09:56:21,09:56:21,1242,37,,,,9040.4,0
2992010,09:57:46,09:57:46,1244,38,,,,9324.5,0
2992010,09:58:58,09:58:58,1245,39,,,,9551.19,0
2992010,10:00:10,10:00:10,1246,40,,,,9787.71,0
2992010,10:01:00,10:01:00,9833,41,,,,9921.39,
2992010,10:02:11,10:02:11,2658,42,,,,10574.05,0
2992010,10:02:33,10:02:33,2659,43,,,,10794.21,0
2992010,10:03:00,10:03:00,9868,44,,,,11076.73,
2992010,10:04:02,10:04:02,441,45,,,,11305.13,0
2992010,10:04:45,10:04:45,442,46,,,,11473.8,0
2992010,10:05:31,10:05:31,443,47,,,,11653.78,0
2992010,10:06:54,10:06:54,444,48,,,,11889.51,0
2992010,10:07:40,10:07:40,445,49,,,,12047.11,0
2992010,10:09:00,10:09:00,446,50,,,,12337.04,
2992010,10:09:39,10:09:39,447,51,,,,12497.31,0
2992010,10:10:45,10:10:45,7267,52,,,,12750.75,0
2992010,10:11:35,10:11:35,7268,53,,,,12969.99,0
2992010,10:12:03,10:12:03,7269,54,,,,13095.9,0
2992010,10:12:53,10:12:53,7271,55,,,,13349.62,0
2992010,10:13:30,10:13:30,453,56,,,,13525.04,0
2992010,10:15:00,10:15:00,455,57,,,,13851.65,
2992010,10:16:30,10:16:30,9896,58,,,,14304.3,0
2992010,10:17:00,10:17:00,5896,59,,,,14452.82,
2992010,10:17:42,10:17:42,5897,60,,,,14623.62,0
2992010,10:18:17,10:18:17,10148,61,,,,14800.49,0
2992010,10:18:58,10:18:58,5899,62,,,,14994.19,0
2992010,10:20:16,10:20:16,5900,63,,,,15298.13,0
2992010,10:23:19,10:23:19,990,64,,,,15838.7,0
2992010,10:24:00,10:24:00,10737,65,,1,,16065.04,
2992080,09:34:00,09:34:00,10017,1,,,1,0,
2992080,09:35:39,09:35:39,4339,2,,,,820.42,0
2992080,09:36:07,09:36:07,4340,3,,,,1017.88,0
2992080,09:36:41,09:36:41,4341,4,,,,1273.52,0
2992080,09:37:15,09:37:15,5425,5,,,,1495.35,0
2992080,09:38:00,09:38:00,8054,6,,,,1807.77,0
2992080,09:38:33,09:38:33,5874,7,,,,2029.55,0
2992080,09:39:30,09:39:30,5875,8,,,,2374.53,0
2992080,09:39:58,09:39:58,5876,9,,,,2547.31,0
2992080,09:40:20,09:40:20,5877,10,,,,2713.73,0
2992080,09:41:00,09:41:00,4455,11,,,,2951.22,
2992080,09:41:45,09:41:45,4456,12,,,,3292.46,0
2992080,09:42:04,09:42:04,4457,13,,,,3441.57,0
2992080,09:42:27,09:42:27,5879,14,,,,3646.59,0
2992080,09:42:51,09:42:51,5880,15,,,,3817.83,0
2992080,09:43:05,09:43:05,5881,16,,,,3922.66,0
2992080,09:43:24,09:43:24,5882,17,,,,4082.49,0
2992080,09:43:46,09:43:46,5883,18,,,,4242.67,0
2992080,09:44:02,09:44:02,5884,19,,,,4361.7,0
2992080,09:44:26,09:44:26,5886,20,,,,4592.42,0
2992080,09:44:48,09:44:48,5887,21,,,,4756.39,0
2992080,09:45:24,09:45:24,5888,22,,,,5138.03,0
2992080,09:46:00,09:46:00,5889,23,,,,5436.88,0
2992080,09:46:49,09:46:49,5890,24,,,,5783.75,0
2992080,09:47:08,09:47:08,5891,25,,,,5931.21,0
2992080,09:47:39,09:47:39,5892,26,,,,6168.06,0
2992080,09:48:11,09:48:11,5893,27,,,,6420.13,0
2992080,09:48:43,09:48:43,5894,28,,,,6678.31,0
2992080,09:49:16,09:49:16,5895,29,,,,6902.88,0
2992080,09:49:49,09:49:49,426,30,,,,7085.82,0
2992080,09:50:23,09:50:23,427,31,,,,7314.08,0
2992080,09:51:00,09:51:00,428,32,,,,7598.29,
2992080,09:53:28,09:53:28,7396,33,,,,8321.57,0
2992080,09:53:54,09:53:54,4381,34,,,,8442.36,0
2992080,09:54:26,09:54:26,4382,35,,,,8652.29,0
2992080,09:55:00,09:55:00,8669,36,,,,8852.51,
2992080,09:56:21,09:56:21,1242,37,,,,9040.4,0
2992080,09:57:46,09:57:46,1244,38,,,,9324.5,0
2992080,09:58:58,09:58:58,1245,39,,,,9551.19,0
2992080,10:00:10,10:00:10,1246,40,,,,9787.71,0
2992080,10:01:00,10:01:00,9833,41,,,,9921.39,
2992080,10:02:11,10:02:11,2658,42,,,,10574.05,0
2992080,10:02:33,10:02:33,2659,43,,,,10794.21,0
2992080,10:03:00,10:03:00,9868,44,,,,11076.73,
2992080,10:04:02,10:04:02,441,45,,,,11305.13,0
2992080,10:04:45,10:04:45,442,46,,,,11473.8,0
2992080,10:05:31,10:05:31,443,47,,,,11653.78,0
2992080,10:06:54,10:06:54,444,48,,,,11889.51,0
2992080,10:07:40,10:07:40,445,49,,,,12047.11,0
2992080,10:09:00,10:09:00,446,50,,,,12337.04,
2992080,10:09:39,10:09:39,447,51,,,,12497.31,0
2992080,10:10:45,10:10:45,7267,52,,,,12750.75,0
2992080,10:11:35,10:11:35,7268,53,,,,12969.99,0
2992080,10:12:03,10:12:03,7269,54,,,,13095.9,0
2992080,10:12:53,10:12:53,7271,55,,,,13349.62,0
2992080,10:13:30,10:13:30,453,56,,,,13525.04,0
2992080,10:15:00,10:15:00,455,57,,,,13851.65,
2992080,10:16:30,10:16:30,9896,58,,,,14304.3,0
2992080,10:17:00,10:17:00,5896,59,,,,14452.82,
2992080,10:17:42,10:17:42,5897,60,,,,14623.62,0
2992080,10:18:17,10:18:17,10148,61,,,,14800.49,0
2992080,10:18:58,10:18:58,5899,62,,,,14994.19,0
2992080,10:20:16,10:20:16,5900,63,,,,15298.13,0
2992080,10:23:19,10:23:19,990,64,,,,15838.7,0
2992080,10:24:00,10:24:00,10737,65,,1,,16065.04,
2992090,09:34:00,09:34:00,10017,1,,,1,0,
2992090,09:35:39,09:35:39,4339,2,,,,820.42,0
2992090,09:36:07,09:36:07,4340,3,,,,1017.88,0
2992090,09:36:41,09:36:41,4341,4,,,,1273.52,0
2992090,09:37:15,09:37:15,5425,5,,,,1495.35,0
2992090,09:38:00,09:38:00,8054,6,,,,1807.77,0
2992090,09:38:33,09:38:33,5874,7,,,,2029.55,0
2992090,09:39:30,09:39:30,5875,8,,,,2374.53,0
2992090,09:39:58,09:39:58,5876,9,,,,2547.31,0
2992090,09:40:20,09:40:20,5877,10,,,,2713.73,0
2992090,09:41:00,09:41:00,4455,11,,,,2951.22,
2992090,09:41:45,09:41:45,4456,12,,,,3292.46,0
2992090,09:42:04,09:42:04,4457,13,,,,3441.57,0
2992090,09:42:27,09:42:27,5879,14,,,,3646.59,0
2992090,09:42:51,09:42:51,5880,15,,,,3817.83,0
2992090,09:43:05,09:43:05,5881,16,,,,3922.66,0
2992090,09:43:24,09:43:24,5882,17,,,,4082.49,0
2992090,09:43:46,09:43:46,5883,18,,,,4242.67,0
2992090,09:44:02,09:44:02,5884,19,,,,4361.7,0
2992090,09:44:26,09:44:26,5886,20,,,,4592.42,0
2992090,09:44:48,09:44:48,5887,21,,,,4756.39,0
2992090,09:45:24,09:45:24,5888,22,,,,5138.03,0
2992090,09:46:00,09:46:00,5889,23,,,,5436.88,0
2992090,09:46:49,09:46:49,5890,24,,,,5783.75,0
2992090,09:47:08,09:47:08,5891,25,,,,5931.21,0
2992090,09:47:39,09:47:39,5892,26,,,,6168.06,0
2992090,09:48:11,09:48:11,5893,27,,,,6420.13,0
2992090,09:48:43,09:48:43,5894,28,,,,6678.31,0
2992090,09:49:16,09:49:16,5895,29,,,,6902.88,0
2992090,09:49:49,09:49:49,426,30,,,,7085.82,0
2992090,09:50:23,09:50:23,427,31,,,,7314.08,0
2992090,09:51:00,09:51:00,428,32,,,,7598.29,
2992090,09:53:28,09:53:28,7396,33,,,,8321.57,0
2992090,09:53:54,09:53:54,4381,34,,,,8442.36,0
2992090,09:54:26,09:54:26,4382,35,,,,8652.29,0
2992090,09:55:00,09:55:00,8669,36,,,,8852.51,
2992090,09:56:21,09:56:21,1242,37,,,,9040.4,0
2992090,09:57:46,09:57:46,1244,38,,,,9324.5,0
2992090,09:58:58,09:58:58,1245,39,,,,9551.19,0
2992090,10:00:10,10:00:10,1246,40,,,,9787.71,0
2992090,10:01:00,10:01:00,9833,41,,,,9921.39,
2992090,10:02:11,10:02:11,2658,42,,,,10574.05,0
2992090,10:02:33,10:02:33,2659,43,,,,10794.21,0
2992090,10:03:00,10:03:00,9868,44,,,,11076.73,
2992090,10:04:02,10:04:02,441,45,,,,11305.13,0
2992090,10:04:45,10:04:45,442,46,,,,11473.8,0
2992090,10:05:31,10:05:31,443,47,,,,11653.78,0
2992090,10:06:54,10:06:54,444,48,,,,11889.51,0
2992090,10:07:40,10:07:40,445,49,,,,12047.11,0
2992090,10:09:00,10:09:00,446,50,,,,12337.04,
2992090,10:09:39,10:09:39,447,51,,,,12497.31,0
2992090,10:10:45,10:10:45,7267,52,,,,12750.75,0
2992090,10:11:35,10:11:35,7268,53,,,,12969.99,0
2992090,10:12:03,10:12:03,7269,54,,,,13095.9,0
2992090,10:12:53,10:12:53,7271,55,,,,13349.62,0
2992090,10:13:30,10:13:30,453,56,,,,13525.04,0
2992090,10:15:00,10:15:00,455,57,,,,13851.65,
2992090,10:16:30,10:16:30,9896,58,,,,14304.3,0
2992090,10:17:00,10:17:00,5896,59,,,,14452.82,
2992090,10:17:42,10:17:42,5897,60,,,,14623.62,0
2992090,10:18:17,10:18:17,10148,61,,,,14800.49,0
2992090,10:18:58,10:18:58,5899,62,,,,14994.19,0
2992090,10:20:16,10:20:16,5900,63,,,,15298.13,0
2992090,10:23:19,10:23:19,990,64,,,,15838.7,0
2992090,10:24:00,10:24:00,10737,65,,1,,16065.04,
30000110,12:24:00,12:24:00,9833,1,,,1,0,
30000110,12:25:46,12:25:46,2658,2,,,,652.66,0
30000110,12:26:20,12:26:20,2659,3,,,,872.82,0
30000110,12:27:00,12:27:00,9868,4,,,,1155.34,
30000110,12:28:13,12:28:13,441,5,,,,1383.74,0
30000110,12:29:03,12:29:03,442,6,,,,1552.41,0
30000110,12:29:57,12:29:57,443,7,,,,1732.39,0
30000110,12:31:33,12:31:33,444,8,,,,1968.12,0
30000110,12:32:27,12:32:27,445,9,,,,2125.72,0
30000110,12:34:00,12:34:00,446,10,,,,2415.65,
30000110,12:34:45,12:34:45,447,11,,,,2575.92,0
30000110,12:36:02,12:36:02,7267,12,,,,2829.36,0
30000110,12:37:00,12:37:00,7268,13,,,,3048.6,0
30000110,12:37:34,12:37:34,7269,14,,,,3174.51,0
30000110,12:38:32,12:38:32,7271,15,,,,3428.23,0
30000110,12:39:15,12:39:15,453,16,,,,3603.65,0
30000110,12:41:00,12:41:00,455,17,,,,3930.26,
30000110,12:42:30,12:42:30,9896,18,,,,4382.91,0
30000110,12:43:00,12:43:00,5896,19,,,,4531.43,
30000110,12:43:42,12:43:42,5897,20,,,,4702.23,0
30000110,12:44:17,12:44:17,10148,21,,,,4879.1,0
30000110,12:44:58,12:44:58,5899,22,,,,5072.8,0
30000110,12:46:16,12:46:16,5900,23,,,,5376.74,0
30000110,12:49:19,12:49:19,990,24,,,,5917.31,0
30000110,12:50:00,12:50:00,10737,25,,1,,6143.65,
30072070,15:29:00,15:29:00,10017,1,,,1,0,
30072070,15:31:07,15:31:07,4339,2,,,,820.42,0
30072070,15:31:43,15:31:43,4340,3,,,,1017.88,0
30072070,15:32:27,15:32:27,4341,4,,,,1273.52,0
30072070,15:33:10,15:33:10,5425,5,,,,1495.35,0
30072070,15:34:08,15:34:08,8054,6,,,,1807.77,0
30072070,15:34:51,15:34:51,5874,7,,,,2029.55,0
30072070,15:36:04,15:36:04,5875,8,,,,2374.53,0
30072070,15:36:40,15:36:40,5876,9,,,,2547.31,0
30072070,15:37:09,15:37:09,5877,10,,,,2713.73,0
30072070,15:38:00,15:38:00,4455,11,,,,2951.22,
30072070,15:38:49,15:38:49,4456,12,,,,3292.46,0
30072070,15:39:10,15:39:10,4457,13,,,,3441.57,0
30072070,15:39:36,15:39:36,5879,14,,,,3646.59,0
30072070,15:40:02,15:40:02,5880,15,,,,3817.83,0
30072070,15:40:18,15:40:18,5881,16,,,,3922.66,0
30072070,15:40:39,15:40:39,5882,17,,,,4082.49,0
30072070,15:41:03,15:41:03,5883,18,,,,4242.67,0
30072070,15:41:21,15:41:21,5884,19,,,,4361.7,0
30072070,15:41:46,15:41:46,5886,20,,,,4592.42,0
30072070,15:42:11,15:42:11,5887,21,,,,4756.39,0
30072070,15:42:51,15:42:51,5888,22,,,,5138.03,0
30072070,15:43:30,15:43:30,5889,23,,,,5436.88,0
30072070,15:44:24,15:44:24,5890,24,,,,5783.75,0
30072070,15:44:45,15:44:45,5891,25,,,,5931.21,0
30072070,15:45:19,15:45:19,5892,26,,,,6168.06,0
30072070,15:45:54,15:45:54,5893,27,,,,6420.13,0
30072070,15:46:30,15:46:30,5894,28,,,,6678.31,0
30072070,15:47:05,15:47:05,5895,29,,,,6902.88,0
30072070,15:47:42,15:47:42,426,30,,,,7085.82,0
30072070,15:48:19,15:48:19,427,31,,,,7314.08,0
30072070,15:49:00,15:49:00,428,32,,,,7598.29,
30072070,15:51:28,15:51:28,7396,33,,,,8321.57,0
30072070,15:51:54,15:51:54,4381,34,,,,8442.36,0
30072070,15:52:26,15:52:26,4382,35,,,,8652.29,0
30072070,15:53:00,15:53:00,8669,36,,,,8852.51,
30072070,15:54:34,15:54:34,1242,37,,,,9040.4,0
30072070,15:56:14,15:56:14,1244,38,,,,9324.5,0
30072070,15:57:38,15:57:38,1245,39,,,,9551.19,0
30072070,15:59:02,15:59:02,1246,40,,,,9787.71,0
30072070,16:00:00,16:00:00,9833,41,,,,9921.39,
30072070,16:01:46,16:01:46,2658,42,,,,10574.05,0
30072070,16:02:20,16:02:20,2659,43,,,,10794.21,0
30072070,16:03:00,16:03:00,9868,44,,,,11076.73,
30072070,16:04:13,16:04:13,441,45,,,,11305.13,0
30072070,16:05:03,16:05:03,442,46,,,,11473.8,0
30072070,16:05:57,16:05:57,443,47,,,,11653.78,0
30072070,16:07:33,16:07:33,444,48,,,,11889.51,0
30072070,16:08:27,16:08:27,445,49,,,,12047.11,0
30072070,16:10:00,16:10:00,446,50,,,,12337.04,
30072070,16:10:45,16:10:45,447,51,,,,12497.31,0
30072070,16:12:02,16:12:02,7267,52,,,,12750.75,0
30072070,16:13:00,16:13:00,7268,53,,,,12969.99,0
30072070,16:13:34,16:13:34,7269,54,,,,13095.9,0
30072070,16:14:32,16:14:32,7271,55,,,,13349.62,0
30072070,16:15:15,16:15:15,453,56,,,,13525.04,0
30072070,16:17:00,16:17:00,455,57,,,,13851.65,
30072070,16:18:30,16:18:30,9896,58,,,,14304.3,0
30072070,16:19:00,16:19:00,5896,59,,,,14452.82,
30072070,16:19:42,16:19:42,5897,60,,,,14623.62,0
30072070,16:20:17,16:20:17,10148,61,,,,14800.49,0
30072070,16:20:58,16:20:58,5899,62,,,,14994.19,0
30072070,16:22:16,16:22:16,5900,63,,,,15298.13,0
30072070,16:25:19,16:25:19,990,64,,,,15838.7,0
30072070,16:26:00,16:26:00,10737,65,,1,,16065.04,
30182010,16:14:00,16:14:00,10017,1,,,1,0,
30182010,16:16:07,16:16:07,4339,2,,,,820.42,0
30182010,16:16:43,16:16:43,4340,3,,,,1017.88,0
30182010,16:17:27,16:17:27,4341,4,,,,1273.52,0
30182010,16:18:10,16:18:10,5425,5,,,,1495.35,0
30182010,16:19:08,16:19:08,8054,6,,,,1807.77,0
30182010,16:19:51,16:19:51,5874,7,,,,2029.55,0
30182010,16:21:04,16:21:04,5875,8,,,,2374.53,0
30182010,16:21:40,16:21:40,5876,9,,,,2547.31,0
30182010,16:22:09,16:22:09,5877,10,,,,2713.73,0
30182010,16:23:00,16:23:00,4455,11,,,,2951.22,
30182010,16:23:49,16:23:49,4456,12,,,,3292.46,0
30182010,16:24:10,16:24:10,4457,13,,,,3441.57,0
30182010,16:24:36,16:24:36,5879,14,,,,3646.59,0
30182010,16:25:02,16:25:02,5880,15,,,,3817.83,0
30182010,16:25:18,16:25:18,5881,16,,,,3922.66,0
30182010,16:25:39,16:25:39,5882,17,,,,4082.49,0
30182010,16:26:03,16:26:03,5883,18,,,,4242.67,0
30182010,16:26:21,16:26:21,5884,19,,,,4361.7,0
30182010,16:26:46,16:26:46,5886,20,,,,4592.42,0
30182010,16:27:11,16:27:11,5887,21,,,,4756.39,0
30182010,16:27:51,16:27:51,5888,22,,,,5138.03,0
30182010,16:28:30,16:28:30,5889,23,,,,5436.88,0
30182010,16:29:24,16:29:24,5890,24,,,,5783.75,0
30182010,16:29:45,16:29:45,5891,25,,,,5931.21,0
30182010,16:30:19,16:30:19,5892,26,,,,6168.06,0
30182010,16:30:54,16:30:54,5893,27,,,,6420.13,0
30182010,16:31:30,16:31:30,5894,28,,,,6678.31,0
30182010,16:32:05,16:32:05,5895,29,,,,6902.88,0
30182010,16:32:42,16:32:42,426,30,,,,7085.82,0
30182010,16:33:19,16:33:19,427,31,,,,7314.08,0
30182010,16:34:00,16:34:00,428,32,,,,7598.29,
30182010,16:36:28,16:36:28,7396,33,,,,8321.57,0
30182010,16:36:54,16:36:54,4381,34,,,,8442.36,0
30182010,16:37:26,16:37:26,4382,35,,,,8652.29,0
30182010,16:38:00,16:38:00,8669,36,,,,8852.51,
30182010,16:39:34,16:39:34,1242,37,,,,9040.4,0
30182010,16:41:14,16:41:14,1244,38,,,,9324.5,0
30182010,16:42:38,16:42:38,1245,39,,,,9551.19,0
30182010,16:44:02,16:44:02,1246,40,,,,9787.71,0
30182010,16:45:00,16:45:00,9833,41,,,,9921.39,
30182010,16:46:46,16:46:46,2658,42,,,,10574.05,0
30182010,16:47:20,16:47:20,2659,43,,,,10794.21,0
30182010,16:48:00,16:48:00,9868,44,,,,11076.73,
30182010,16:49:13,16:49:13,441,45,,,,11305.13,0
30182010,16:50:03,16:50:03,442,46,,,,11473.8,0
30182010,16:50:57,16:50:57,443,47,,,,11653.78,0
30182010,16:52:33,16:52:33,444,48,,,,11889.51,0
30182010,16:53:27,16:53:27,445,49,,,,12047.11,0
30182010,16:55:00,16:55:00,446,50,,,,12337.04,
30182010,16:55:45,16:55:45,447,51,,,,12497.31,0
30182010,16:57:02,16:57:02,7267,52,,,,12750.75,0
30182010,16:58:00,16:58:00,7268,53,,,,12969.99,0
30182010,16:58:34,16:58:34,7269,54,,,,13095.9,0
30182010,16:59:32,16:59:32,7271,55,,,,13349.62,0
30182010,17:00:15,17:00:15,453,56,,,,13525.04,0
30182010,17:02:00,17:02:00,455,57,,,,13851.65,
30182010,17:03:30,17:03:30,9896,58,,,,14304.3,0
30182010,17:04:00,17:04:00,5896,59,,,,14452.82,
30182010,17:04:42,17:04:42,5897,60,,,,14623.62,0
30182010,17:05:17,17:05:17,10148,61,,,,14800.49,0
30182010,17:05:58,17:05:58,5899,62,,,,14994.19,0
30182010,17:07:16,17:07:16,5900,63,,,,15298.13,0
30182010,17:10:19,17:10:19,990,64,,,,15838.7,0
30182010,17:11:00,17:11:00,10737,65,,1,,16065.04,
30182080,16:14:00,16:14:00,10017,1,,,1,0,
30182080,16:16:07,16:16:07,4339,2,,,,820.42,0
30182080,16:16:43,16:16:43,4340,3,,,,1017.88,0
30182080,16:17:27,16:17:27,4341,4,,,,1273.52,0
30182080,16:18:10,16:18:10,5425,5,,,,1495.35,0
30182080,16:19:08,16:19:08,8054,6,,,,1807.77,0
30182080,16:19:51,16:19:51,5874,7,,,,2029.55,0
30182080,16:21:04,16:21:04,5875,8,,,,2374.53,0
30182080,16:21:40,16:21:40,5876,9,,,,2547.31,0
30182080,16:22:09,16:22:09,5877,10,,,,2713.73,0
30182080,16:23:00,16:23:00,4455,11,,,,2951.22,
30182080,16:23:49,16:23:49,4456,12,,,,3292.46,0
30182080,16:24:10,16:24:10,4457,13,,,,3441.57,0
30182080,16:24:36,16:24:36,5879,14,,,,3646.59,0
30182080,16:25:02,16:25:02,5880,15,,,,3817.83,0
30182080,16:25:18,16:25:18,5881,16,,,,3922.66,0
30182080,16:25:39,16:25:39,5882,17,,,,4082.49,0
30182080,16:26:03,16:26:03,5883,18,,,,4242.67,0
30182080,16:26:21,16:26:21,5884,19,,,,4361.7,0
30182080,16:26:46,16:26:46,5886,20,,,,4592.42,0
30182080,16:27:11,16:27:11,5887,21,,,,4756.39,0
30182080,16:27:51,16:27:51,5888,22,,,,5138.03,0
30182080,16:28:30,16:28:30,5889,23,,,,5436.88,0
30182080,16:29:24,16:29:24,5890,24,,,,5783.75,0
30182080,16:29:45,16:29:45,5891,25,,,,5931.21,0
30182080,16:30:19,16:30:19,5892,26,,,,6168.06,0
30182080,16:30:54,16:30:54,5893,27,,,,6420.13,0
30182080,16:31:30,16:31:30,5894,28,,,,6678.31,0
30182080,16:32:05,16:32:05,5895,29,,,,6902.88,0
30182080,16:32:42,16:32:42,426,30,,,,7085.82,0
30182080,16:33:19,16:33:19,427,31,,,,7314.08,0
30182080,16:34:00,16:34:00,428,32,,,,7598.29,
30182080,16:36:28,16:36:28,7396,33,,,,8321.57,0
30182080,16:36:54,16:36:54,4381,34,,,,8442.36,0
30182080,16:37:26,16:37:26,4382,35,,,,8652.29,0
30182080,16:38:00,16:38:00,8669,36,,,,8852.51,
30182080,16:39:34,16:39:34,1242,37,,,,9040.4,0
30182080,16:41:14,16:41:14,1244,38,,,,9324.5,0
30182080,16:42:38,16:42:38,1245,39,,,,9551.19,0
30182080,16:44:02,16:44:02,1246,40,,,,9787.71,0
30182080,16:45:00,16:45:00,9833,41,,,,9921.39,
30182080,16:46:46,16:46:46,2658,42,,,,10574.05,0
30182080,16:47:20,16:47:20,2659,43,,,,10794.21,0
30182080,16:48:00,16:48:00,9868,44,,,,11076.73,
30182080,16:49:13,16:49:13,441,45,,,,11305.13,0
30182080,16:50:03,16:50:03,442,46,,,,11473.8,0
30182080,16:50:57,16:50:57,443,47,,,,11653.78,0
30182080,16:52:33,16:52:33,444,48,,,,11889.51,0
30182080,16:53:27,16:53:27,445,49,,,,12047.11,0
30182080,16:55:00,16:55:00,446,50,,,,12337.04,
30182080,16:55:45,16:55:45,447,51,,,,12497.31,0
30182080,16:57:02,16:57:02,7267,52,,,,12750.75,0
30182080,16:58:00,16:58:00,7268,53,,,,12969.99,0
30182080,16:58:34,16:58:34,7269,54,,,,13095.9,0
30182080,16:59:32,16:59:32,7271,55,,,,13349.62,0
30182080,17:00:15,17:00:15,453,56,,,,13525.04,0
30182080,17:02:00,17:02:00,455,57,,,,13851.65,
30182080,17:03:30,17:03:30,9896,58,,,,14304.3,0
30182080,17:04:00,17:04:00,5896,59,,,,14452.82,
30182080,17:04:42,17:04:42,5897,60,,,,14623.62,0
30182080,17:05:17,17:05:17,10148,61,,,,14800.49,0
30182080,17:05:58,17:05:58,5899,62,,,,14994.19,0
30182080,17:07:16,17:07:16,5900,63,,,,15298.13,0
30182080,17:10:19,17:10:19,990,64,,,,15838.7,0
30182080,17:11:00,17:11:00,10737,65,,1,,16065.04,
30182090,16:14:00,16:14:00,10017,1,,,1,0,
30182090,16:16:07,16:16:07,4339,2,,,,820.42,0
30182090,16:16:43,16:16:43,4340,3,,,,1017.88,0
30182090,16:17:27,16:17:27,4341,4,,,,1273.52,0
30182090,16:18:10,16:18:10,5425,5,,,,1495.35,0
30182090,16:19:08,16:19:08,8054,6,,,,1807.77,0
30182090,16:19:51,16:19:51,5874,7,,,,2029.55,0
30182090,16:21:04,16:21:04,5875,8,,,,2374.53,0
30182090,16:21:40,16:21:40,5876,9,,,,2547.31,0
30182090,16:22:09,16:22:09,5877,10,,,,2713.73,0
30182090,16:23:00,16:23:00,4455,11,,,,2951.22,
30182090,16:23:49,16:23:49,4456,12,,,,3292.46,0
30182090,16:24:10,16:24:10,4457,13,,,,3441.57,0
30182090,16:24:36,16:24:36,5879,14,,,,3646.59,0
30182090,16:25:02,16:25:02,5880,15,,,,3817.83,0
30182090,16:25:18,16:25:18,5881,16,,,,3922.66,0
30182090,16:25:39,16:25:39,5882,17,,,,4082.49,0
30182090,16:26:03,16:26:03,5883,18,,,,4242.67,0
30182090,16:26:21,16:26:21,5884,19,,,,4361.7,0
30182090,16:26:46,16:26:46,5886,20,,,,4592.42,0
30182090,16:27:11,16:27:11,5887,21,,,,4756.39,0
30182090,16:27:51,16:27:51,5888,22,,,,5138.03,0
30182090,16:28:30,16:28:30,5889,23,,,,5436.88,0
30182090,16:29:24,16:29:24,5890,24,,,,5783.75,0
30182090,16:29:45,16:29:45,5891,25,,,,5931.21,0
30182090,16:30:19,16:30:19,5892,26,,,,6168.06,0
30182090,16:30:54,16:30:54,5893,27,,,,6420.13,0
30182090,16:31:30,16:31:30,5894,28,,,,6678.31,0
30182090,16:32:05,16:32:05,5895,29,,,,6902.88,0
30182090,16:32:42,16:32:42,426,30,,,,7085.82,0
30182090,16:33:19,16:33:19,427,31,,,,7314.08,0
30182090,16:34:00,16:34:00,428,32,,,,7598.29,
30182090,16:36:28,16:36:28,7396,33,,,,8321.57,0
30182090,16:36:54,16:36:54,4381,34,,,,8442.36,0
30182090,16:37:26,16:37:26,4382,35,,,,8652.29,0
30182090,16:38:00,16:38:00,8669,36,,,,8852.51,
30182090,16:39:34,16:39:34,1242,37,,,,9040.4,0
30182090,16:41:14,16:41:14,1244,38,,,,9324.5,0
30182090,16:42:38,16:42:38,1245,39,,,,9551.19,0
30182090,16:44:02,16:44:02,1246,40,,,,9787.71,0
30182090,16:45:00,16:45:00,9833,41,,,,9921.39,
30182090,16:46:46,16:46:46,2658,42,,,,10574.05,0
30182090,16:47:20,16:47:20,2659,43,,,,10794.21,0
30182090,16:48:00,16:48:00,9868,44,,,,11076.73,
30182090,16:49:13,16:49:13,441,45,,,,11305.13,0
30182090,16:50:03,16:50:03,442,46,,,,11473.8,0
30182090,16:50:57,16:50:57,443,47,,,,11653.78,0
30182090,16:52:33,16:52:33,444,48,,,,11889.51,0
30182090,16:53:27,16:53:27,445,49,,,,12047.11,0
30182090,16:55:00,16:55:00,446,50,,,,12337.04,
30182090,16:55:45,16:55:45,447,51,,,,12497.31,0
30182090,16:57:02,16:57:02,7267,52,,,,12750.75,0
30182090,16:58:00,16:58:00,7268,53,,,,12969.99,0
30182090,16:58:34,16:58:34,7269,54,,,,13095.9,0
30182090,16:59:32,16:59:32,7271,55,,,,13349.62,0
30182090,17:00:15,17:00:15,453,56,,,,13525.04,0
30182090,17:02:00,17:02:00,455,57,,,,13851.65,
30182090,17:03:30,17:03:30,9896,58,,,,14304.3,0
30182090,17:04:00,17:04:00,5896,59,,,,14452.82,
30182090,17:04:42,17:04:42,5897,60,,,,14623.62,0
30182090,17:05:17,17:05:17,10148,61,,,,14800.49,0
30182090,17:05:58,17:05:58,5899,62,,,,14994.19,0
30182090,17:07:16,17:07:16,5900,63,,,,15298.13,0
30182090,17:10:19,17:10:19,990,64,,,,15838.7,0
30182090,17:11:00,17:11:00,10737,65,,1,,16065.04,
30320070,13:42:00,13:42:00,10017,1,,,1,0,
30320070,13:44:07,13:44:07,4339,2,,,,820.42,0
30320070,13:44:43,13:44:43,4340,3,,,,1017.88,0
30320070,13:45:27,13:45:27,4341,4,,,,1273.52,0
30320070,13:46:10,13:46:10,5425,5,,,,1495.35,0
30320070,13:47:08,13:47:08,8054,6,,,,1807.77,0
30320070,13:47:51,13:47:51,5874,7,,,,2029.55,0
30320070,13:49:04,13:49:04,5875,8,,,,2374.53,0
30320070,13:49:40,13:49:40,5876,9,,,,2547.31,0
30320070,13:50:09,13:50:09,5877,10,,,,2713.73,0
30320070,13:51:00,13:51:00,4455,11,,,,2951.22,
30320070,13:51:49,13:51:49,4456,12,,,,3292.46,0
30320070,13:52:10,13:52:10,4457,13,,,,3441.57,0
30320070,13:52:36,13:52:36,5879,14,,,,3646.59,0
30320070,13:53:02,13:53:02,5880,15,,,,3817.83,0
30320070,13:53:18,13:53:18,5881,16,,,,3922.66,0
30320070,13:53:39,13:53:39,5882,17,,,,4082.49,0
30320070,13:54:03,13:54:03,5883,18,,,,4242.67,0
30320070,13:54:21,13:54:21,5884,19,,,,4361.7,0
30320070,13:54:46,13:54:46,5886,20,,,,4592.42,0
30320070,13:55:11,13:55:11,5887,21,,,,4756.39,0
30320070,13:55:51,13:55:51,5888,22,,,,5138.03,0
30320070,13:56:30,13:56:30,5889,23,,,,5436.88,0
30320070,13:57:24,13:57:24,5890,24,,,,5783.75,0
30320070,13:57:45,13:57:45,5891,25,,,,5931.21,0
30320070,13:58:19,13:58:19,5892,26,,,,6168.06,0
30320070,13:58:54,13:58:54,5893,27,,,,6420.13,0
30320070,13:59:30,13:59:30,5894,28,,,,6678.31,0
30320070,14:00:05,14:00:05,5895,29,,,,6902.88,0
30320070,14:00:42,14:00:42,426,30,,,,7085.82,0
30320070,14:01:19,14:01:19,427,31,,,,7314.08,0
30320070,14:02:00,14:02:00,428,32,,,,7598.29,
30320070,14:04:28,14:04:28,7396,33,,,,8321.57,0
30320070,14:04:54,14:04:54,4381,34,,,,8442.36,0
30320070,14:05:26,14:05:26,4382,35,,,,8652.29,0
30320070,14:06:00,14:06:00,8669,36,,,,8852.51,
30320070,14:07:34,14:07:34,1242,37,,,,9040.4,0
30320070,14:09:14,14:09:14,1244,38,,,,9324.5,0
30320070,14:10:38,14:10:38,1245,39,,,,9551.19,0
30320070,14:12:02,14:12:02,1246,40,,,,9787.71,0
30320070,14:13:00,14:13:00,9833,41,,,,9921.39,
30320070,14:14:46,14:14:46,2658,42,,,,10574.05,0
30320070,14:15:20,14:15:20,2659,43,,,,10794.21,0
30320070,14:16:00,14:16:00,9868,44,,,,11076.73,
30320070,14:17:13,14:17:13,441,45,,,,11305.13,0
30320070,14:18:03,14:18:03,442,46,,,,11473.8,0
30320070,14:18:57,14:18:57,443,47,,,,11653.78,0
30320070,14:20:33,14:20:33,444,48,,,,11889.51,0
30320070,14:21:27,14:21:27,445,49,,,,12047.11,0
30320070,14:23:00,14:23:00,446,50,,,,12337.04,
30320070,14:23:45,14:23:45,447,51,,,,12497.31,0
30320070,14:25:02,14:25:02,7267,52,,,,12750.75,0
30320070,14:26:00,14:26:00,7268,53,,,,12969.99,0
30320070,14:26:34,14:26:34,7269,54,,,,13095.9,0
30320070,14:27:32,14:27:32,7271,55,,,,13349.62,0
30320070,14:28:15,14:28:15,453,56,,,,13525.04,0
30320070,14:30:00,14:30:00,455,57,,,,13851.65,
30320070,14:31:30,14:31:30,9896,58,,,,14304.3,0
30320070,14:32:00,14:32:00,5896,59,,,,14452.82,
30320070,14:32:42,14:32:42,5897,60,,,,14623.62,0
30320070,14:33:17,14:33:17,10148,61,,,,14800.49,0
30320070,14:33:58,14:33:58,5899,62,,,,14994.19,0
30320070,14:35:16,14:35:16,5900,63,,,,15298.13,0
30320070,14:38:19,14:38:19,990,64,,,,15838.7,0
30320070,14:39:00,14:39:00,10737,65,,1,,16065.04,
30348100,24:45:00,24:45:00,10017,1,,,1,0,
30348100,24:46:39,24:46:39,4339,2,,,,820.42,0
30348100,24:47:07,24:47:07,4340,3,,,,1017.88,0
30348100,24:47:41,24:47:41,4341,4,,,,1273.52,0
30348100,24:48:15,24:48:15,5425,5,,,,1495.35,0
30348100,24:49:00,24:49:00,8054,6,,,,1807.77,0
30348100,24:49:33,24:49:33,5874,7,,,,2029.55,0
30348100,24:50:30,24:50:30,5875,8,,,,2374.53,0
30348100,24:50:58,24:50:58,5876,9,,,,2547.31,0
30348100,24:51:20,24:51:20,5877,10,,,,2713.73,0
30348100,24:52:00,24:52:00,4455,11,,,,2951.22,
30348100,24:52:40,24:52:40,4456,12,,,,3292.46,0
30348100,24:52:57,24:52:57,4457,13,,,,3441.57,0
30348100,24:53:19,24:53:19,5879,14,,,,3646.59,0
30348100,24:53:40,24:53:40,5880,15,,,,3817.83,0
30348100,24:53:53,24:53:53,5881,16,,,,3922.66,0
30348100,24:54:10,24:54:10,5882,17,,,,4082.49,0
30348100,24:54:30,24:54:30,5883,18,,,,4242.67,0
30348100,24:54:44,24:54:44,5884,19,,,,4361.7,0
30348100,24:55:05,24:55:05,5886,20,,,,4592.42,0
30348100,24:55:25,24:55:25,5887,21,,,,4756.39,0
30348100,24:55:58,24:55:58,5888,22,,,,5138.03,0
30348100,24:56:30,24:56:30,5889,23,,,,5436.88,0
30348100,24:57:14,24:57:14,5890,24,,,,5783.75,0
30348100,24:57:31,24:57:31,5891,25,,,,5931.21,0
30348100,24:57:59,24:57:59,5892,26,,,,6168.06,0
30348100,24:58:28,24:58:28,5893,27,,,,6420.13,0
30348100,24:58:57,24:58:57,5894,28,,,,6678.31,0
30348100,24:59:26,24:59:26,5895,29,,,,6902.88,0
30348100,24:59:56,24:59:56,426,30,,,,7085.82,0
30348100,25:00:27,25:00:27,427,31,,,,7314.08,0
30348100,25:01:00,25:01:00,428,32,,,,7598.29,
30348100,25:02:51,25:02:51,7396,33,,,,8321.57,0
30348100,25:03:10,25:03:10,4381,34,,,,8442.36,0
30348100,25:03:34,25:03:34,4382,35,,,,8652.29,0
30348100,25:04:00,25:04:00,8669,36,,,,8852.51,
30348100,25:04:40,25:04:40,1242,37,,,,9040.4,0
30348100,25:05:23,25:05:23,1244,38,,,,9324.5,0
30348100,25:05:59,25:05:59,1245,39,,,,9551.19,0
30348100,25:06:35,25:06:35,1246,40,,,,9787.71,0
30348100,25:07:00,25:07:00,9833,41,,,,9921.39,
30348100,25:09:58,25:09:58,2658,42,,,,10574.05,0
30348100,25:10:54,25:10:54,2659,43,,,,10794.21,0
30348100,25:12:00,25:12:00,9868,44,,,,11076.73,
30348100,25:13:02,25:13:02,441,45,,,,11305.13,0
30348100,25:13:45,25:13:45,442,46,,,,11473.8,0
30348100,25:14:31,25:14:31,443,47,,,,11653.78,0
30348100,25:15:54,25:15:54,444,48,,,,11889.51,0
30348100,25:16:40,25:16:40,445,49,,,,12047.11,0
30348100,25:18:00,25:18:00,446,50,,,,12337.04,
30348100,25:18:26,25:18:26,447,51,,,,12497.31,0
30348100,25:19:10,25:19:10,7267,52,,,,12750.75,0
30348100,25:19:43,25:19:43,7268,53,,,,12969.99,0
30348100,25:20:02,25:20:02,7269,54,,,,13095.9,0
30348100,25:20:35,25:20:35,7271,55,,,,13349.62,0
30348100,25:21:00,25:21:00,453,56,,,,13525.04,0
30348100,25:22:00,25:22:00,455,57,,,,13851.65,
30348100,25:23:30,25:23:30,9896,58,,,,14304.3,0
30348100,25:24:00,25:24:00,5896,59,,,,14452.82,
30348100,25:24:36,25:24:36,5897,60,,,,14623.62,0
30348100,25:25:06,25:25:06,10148,61,,,,14800.49,0
30348100,25:25:41,25:25:41,5899,62,,,,14994.19,0
30348100,25:26:48,25:26:48,5900,63,,,,15298.13,0
30348100,25:29:25,25:29:25,990,64,,,,15838.7,0
30348100,25:30:00,25:30:00,10737,65,,1,,16065.04,
30393110,14:41:00,14:41:00,10017,1,,,1,0,
30393110,14:43:07,14:43:07,4339,2,,,,820.42,0
30393110,14:43:43,14:43:43,4340,3,,,,1017.88,0
30393110,14:44:27,14:44:27,4341,4,,,,1273.52,0
30393110,14:45:10,14:45:10,5425,5,,,,1495.35,0
30393110,14:46:08,14:46:08,8054,6,,,,1807.77,0
30393110,14:46:51,14:46:51,5874,7,,,,2029.55,0
30393110,14:48:04,14:48:04,5875,8,,,,2374.53,0
30393110,14:48:40,14:48:40,5876,9,,,,2547.31,0
30393110,14:49:09,14:49:09,5877,10,,,,2713.73,0
30393110,14:50:00,14:50:00,4455,11,,,,2951.22,
30393110,14:50:49,14:50:49,4456,12,,,,3292.46,0
30393110,14:51:10,14:51:10,4457,13,,,,3441.57,0
30393110,14:51:36,14:51:36,5879,14,,,,3646.59,0
30393110,14:52:02,14:52:02,5880,15,,,,3817.83,0
30393110,14:52:18,14:52:18,5881,16,,,,3922.66,0
30393110,14:52:39,14:52:39,5882,17,,,,4082.49,0
30393110,14:53:03,14:53:03,5883,18,,,,4242.67,0
30393110,14:53:21,14:53:21,5884,19,,,,4361.7,0
30393110,14:53:46,14:53:46,5886,20,,,,4592.42,0
30393110,14:54:11,14:54:11,5887,21,,,,4756.39,0
30393110,14:54:51,14:54:51,5888,22,,,,5138.03,0
30393110,14:55:30,14:55:30,5889,23,,,,5436.88,0
30393110,14:56:24,14:56:24,5890,24,,,,5783.75,0
30393110,14:56:45,14:56:45,5891,25,,,,5931.21,0
30393110,14:57:19,14:57:19,5892,26,,,,6168.06,0
30393110,14:57:54,14:57:54,5893,27,,,,6420.13,0
30393110,14:58:30,14:58:30,5894,28,,,,6678.31,0
30393110,14:59:05,14:59:05,5895,29,,,,6902.88,0
30393110,14:59:42,14:59:42,426,30,,,,7085.82,0
30393110,15:00:19,15:00:19,427,31,,,,7314.08,0
30393110,15:01:00,15:01:00,428,32,,,,7598.29,
30393110,15:03:28,15:03:28,7396,33,,,,8321.57,0
30393110,15:03:54,15:03:54,4381,34,,,,8442.36,0
30393110,15:04:26,15:04:26,4382,35,,,,8652.29,0
30393110,15:05:00,15:05:00,8669,36,,,,8852.51,
30393110,15:06:34,15:06:34,1242,37,,,,9040.4,0
30393110,15:08:14,15:08:14,1244,38,,,,9324.5,0
30393110,15:09:38,15:09:38,1245,39,,,,9551.19,0
30393110,15:11:02,15:11:02,1246,40,,,,9787.71,0
30393110,15:12:00,15:12:00,9833,41,,,,9921.39,
30393110,15:13:46,15:13:46,2658,42,,,,10574.05,0
30393110,15:14:20,15:14:20,2659,43,,,,10794.21,0
30393110,15:15:00,15:15:00,9868,44,,,,11076.73,
30393110,15:16:13,15:16:13,441,45,,,,11305.13,0
30393110,15:17:03,15:17:03,442,46,,,,11473.8,0
30393110,15:17:57,15:17:57,443,47,,,,11653.78,0
30393110,15:19:33,15:19:33,444,48,,,,11889.51,0
30393110,15:20:27,15:20:27,445,49,,,,12047.11,0
30393110,15:22:00,15:22:00,446,50,,,,12337.04,
30393110,15:22:45,15:22:45,447,51,,,,12497.31,0
30393110,15:24:02,15:24:02,7267,52,,,,12750.75,0
30393110,15:25:00,15:25:00,7268,53,,,,12969.99,0
30393110,15:25:34,15:25:34,7269,54,,,,13095.9,0
30393110,15:26:32,15:26:32,7271,55,,,,13349.62,0
30393110,15:27:15,15:27:15,453,56,,,,13525.04,0
30393110,15:29:00,15:29:00,455,57,,,,13851.65,
30393110,15:30:30,15:30:30,9896,58,,,,14304.3,0
30393110,15:31:00,15:31:00,5896,59,,,,14452.82,
30393110,15:31:42,15:31:42,5897,60,,,,14623.62,0
30393110,15:32:17,15:32:17,10148,61,,,,14800.49,0
30393110,15:32:58,15:32:58,5899,62,,,,14994.19,0
30393110,15:34:16,15:34:16,5900,63,,,,15298.13,0
30393110,15:37:19,15:37:19,990,64,,,,15838.7,0
30393110,15:38:00,15:38:00,10737,65,,1,,16065.04,
30526010,18:47:00,18:47:00,9833,1,,,1,0,
30526010,18:48:46,18:48:46,2658,2,,,,652.66,0
30526010,18:49:20,18:49:20,2659,3,,,,872.82,0
30526010,18:50:00,18:50:00,9868,4,,,,1155.34,
30526010,18:51:02,18:51:02,441,5,,,,1383.74,0
30526010,18:51:45,18:51:45,442,6,,,,1552.41,0
30526010,18:52:31,18:52:31,443,7,,,,1732.39,0
30526010,18:53:54,18:53:54,444,8,,,,1968.12,0
30526010,18:54:40,18:54:40,445,9,,,,2125.72,0
30526010,18:56:00,18:56:00,446,10,,,,2415.65,
30526010,18:56:39,18:56:39,447,11,,,,2575.92,0
30526010,18:57:45,18:57:45,7267,12,,,,2829.36,0
30526010,18:58:35,18:58:35,7268,13,,,,3048.6,0
30526010,18:59:03,18:59:03,7269,14,,,,3174.51,0
30526010,18:59:53,18:59:53,7271,15,,,,3428.23,0
30526010,19:00:30,19:00:30,453,16,,,,3603.65,0
30526010,19:02:00,19:02:00,455,17,,,,3930.26,
30526010,19:03:30,19:03:30,9896,18,,,,4382.91,0
30526010,19:04:00,19:04:00,5896,19,,,,4531.43,
30526010,19:04:42,19:04:42,5897,20,,,,4702.23,0
30526010,19:05:17,19:05:17,10148,21,,,,4879.1,0
30526010,19:05:58,19:05:58,5899,22,,,,5072.8,0
30526010,19:07:16,19:07:16,5900,23,,,,5376.74,0
30526010,19:10:19,19:10:19,990,24,,,,5917.31,0
30526010,19:11:00,19:11:00,10737,25,,1,,6143.65,
30526080,18:47:00,18:47:00,9833,1,,,1,0,
30526080,18:48:46,18:48:46,2658,2,,,,652.66,0
30526080,18:49:20,18:49:20,2659,3,,,,872.82,0
30526080,18:50:00,18:50:00,9868,4,,,,1155.34,
30526080,18:51:02,18:51:02,441,5,,,,1383.74,0
30526080,18:51:45,18:51:45,442,6,,,,1552.41,0
30526080,18:52:31,18:52:31,443,7,,,,1732.39,0
30526080,18:53:54,18:53:54,444,8,,,,1968.12,0
30526080,18:54:40,18:54:40,445,9,,,,2125.72,0
30526080,18:56:00,18:56:00,446,10,,,,2415.65,
30526080,18:56:39,18:56:39,447,11,,,,2575.92,0
30526080,18:57:45,18:57:45,7267,12,,,,2829.36,0
30526080,18:58:35,18:58:35,7268,13,,,,3048.6,0
30526080,18:59:03,18:59:03,7269,14,,,,3174.51,0
30526080,18:59:53,18:59:53,7271,15,,,,3428.23,0
30526080,19:00:30,19:00:30,453,16,,,,3603.65,0
30526080,19:02:00,19:02:00,455,17,,,,3930.26,
30526080,19:03:30,19:03:30,9896,18,,,,4382.91,0
30526080,19:04:00,19:04:00,5896,19,,,,4531.43,
30526080,19:04:42,19:04:42,5897,20,,,,4702.23,0
30526080,19:05:17,19:05:17,10148,21,,,,4879.1,0
30526080,19:05:58,19:05:58,5899,22,,,,5072.8,0
30526080,19:07:16,19:07:16,5900,23,,,,5376.74,0
30526080,19:10:19,19:10:19,990,24,,,,5917.31,0
30526080,19:11:00,19:11:00,10737,25,,1,,6143.65,
30526090,18:47:00,18:47:00,9833,1,,,1,0,
30526090,18:48:46,18:48:46,2658,2,,,,652.66,0
30526090,18:49:20,18:49:20,2659,3,,,,872.82,0
30526090,18:50:00,18:50:00,9868,4,,,,1155.34,
30526090,18:51:02,18:51:02,441,5,,,,1383.74,0
30526090,18:51:45,18:51:45,442,6,,,,1552.41,0
30526090,18:52:31,18:52:31,443,7,,,,1732.39,0
30526090,18:53:54,18:53:54,444,8,,,,1968.12,0
30526090,18:54:40,18:54:40,445,9,,,,2125.72,0
30526090,18:56:00,18:56:00,446,10,,,,2415.65,
30526090,18:56:39,18:56:39,447,11,,,,2575.92,0
30526090,18:57:45,18:57:45,7267,12,,,,2829.36,0
30526090,18:58:35,18:58:35,7268,13,,,,3048.6,0
30526090,18:59:03,18:59:03,7269,14,,,,3174.51,0
30526090,18:59:53,18:59:53,7271,15,,,,3428.23,0
30526090,19:00:30,19:00:30,453,16,,,,3603.65,0
30526090,19:02:00,19:02:00,455,17,,,,3930.26,
30526090,19:03:30,19:03:30,9896,18,,,,4382.91,0
30526090,19:04:00,19:04:00,5896,19,,,,4531.43,
30526090,19:04:42,19:04:42,5897,20,,,,4702.23,0
30526090,19:05:17,19:05:17,10148,21,,,,4879.1,0
30526090,19:05:58,19:05:58,5899,22,,,,5072.8,0
30526090,19:07:16,19:07:16,5900,23,,,,5376.74,0
30526090,19:10:19,19:10:19,990,24,,,,5917.31,0
30526090,19:11:00,19:11:00,10737,25,,1,,6143.65,
3057020,12:30:00,12:30:00,10017,1,,,1,0,
3057020,12:32:36,12:32:36,4339,2,,,,820.42,0
3057020,12:33:20,12:33:20,4340,3,,,,1017.88,0
3057020,12:34:13,12:34:13,4341,4,,,,1273.52,0
3057020,12:35:06,12:35:06,5425,5,,,,1495.35,0
3057020,12:36:17,12:36:17,8054,6,,,,1807.77,0
3057020,12:37:10,12:37:10,5874,7,,,,2029.55,0
3057020,12:38:38,12:38:38,5875,8,,,,2374.53,0
3057020,12:39:22,12:39:22,5876,9,,,,2547.31,0
3057020,12:39:58,12:39:58,5877,10,,,,2713.73,0
3057020,12:41:00,12:41:00,4455,11,,,,2951.22,
3057020,12:41:49,12:41:49,4456,12,,,,3292.46,0
3057020,12:42:10,12:42:10,4457,13,,,,3441.57,0
3057020,12:42:36,12:42:36,5879,14,,,,3646.59,0
3057020,12:43:02,12:43:02,5880,15,,,,3817.83,0
3057020,12:43:18,12:43:18,5881,16,,,,3922.66,0
3057020,12:43:39,12:43:39,5882,17,,,,4082.49,0
3057020,12:44:03,12:44:03,5883,18,,,,4242.67,0
3057020,12:44:21,12:44:21,5884,19,,,,4361.7,0
3057020,12:44:46,12:44:46,5886,20,,,,4592.42,0
3057020,12:45:11,12:45:11,5887,21,,,,4756.39,0
3057020,12:45:51,12:45:51,5888,22,,,,5138.03,0
3057020,12:46:30,12:46:30,5889,23,,,,5436.88,0
3057020,12:47:24,12:47:24,5890,24,,,,5783.75,0
3057020,12:47:45,12:47:45,5891,25,,,,5931.21,0
3057020,12:48:19,12:48:19,5892,26,,,,6168.06,0
3057020,12:48:54,12:48:54,5893,27,,,,6420.13,0
3057020,12:49:30,12:49:30,5894,28,,,,6678.31,0
3057020,12:50:05,12:50:05,5895,29,,,,6902.88,0
3057020,12:50:42,12:50:42,426,30,,,,7085.82,0
3057020,12:51:19,12:51:19,427,31,,,,7314.08,0
3057020,12:52:00,12:52:00,428,32,,,,7598.29,
3057020,12:54:28,12:54:28,7396,33,,,,8321.57,0
3057020,12:54:54,12:54:54,4381,34,,,,8442.36,0
3057020,12:55:26,12:55:26,4382,35,,,,8652.29,0
3057020,12:56:00,12:56:00,8669,36,,,,8852.51,
3057020,12:57:21,12:57:21,1242,37,,,,9040.4,0
3057020,12:58:46,12:58:46,1244,38,,,,9324.5,0
3057020,12:59:58,12:59:58,1245,39,,,,9551.19,0
3057020,13:01:10,13:01:10,1246,40,,,,9787.71,0
3057020,13:02:00,13:02:00,9833,41,,,,9921.39,
3057020,13:04:22,13:04:22,2658,42,,,,10574.05,0
3057020,13:05:07,13:05:07,2659,43,,,,10794.21,0
3057020,13:06:00,13:06:00,9868,44,,,,11076.73,
3057020,13:07:23,13:07:23,441,45,,,,11305.13,0
3057020,13:08:20,13:08:20,442,46,,,,11473.8,0
3057020,13:09:22,13:09:22,443,47,,,,11653.78,0
3057020,13:11:12,13:11:12,444,48,,,,11889.51,0
3057020,13:12:14,13:12:14,445,49,,,,12047.11,0
3057020,13:14:00,13:14:00,446,50,,,,12337.04,
3057020,13:14:45,13:14:45,447,51,,,,12497.31,0
3057020,13:16:02,13:16:02,7267,52,,,,12750.75,0
3057020,13:17:00,13:17:00,7268,53,,,,12969.99,0
3057020,13:17:34,13:17:34,7269,54,,,,13095.9,0
3057020,13:18:32,13:18:32,7271,55,,,,13349.62,0
3057020,13:19:15,13:19:15,453,56,,,,13525.04,0
3057020,13:21:00,13:21:00,455,57,,,,13851.65,
3057020,13:22:30,13:22:30,9896,58,,,,14304.3,0
3057020,13:23:00,13:23:00,5896,59,,,,14452.82,
3057020,13:24:07,13:24:07,5897,60,,,,14623.62,0
3057020,13:25:02,13:25:02,10148,61,,,,14800.49,0
3057020,13:26:05,13:26:05,5899,62,,,,14994.19,0
3057020,13:28:08,13:28:08,5900,63,,,,15298.13,0
3057020,13:32:56,13:32:56,990,64,,,,15838.7,0
3057020,13:34:00,13:34:00,10737,65,,1,,16065.04,
3057030,12:30:00,12:30:00,10017,1,,,1,0,
3057030,12:32:36,12:32:36,4339,2,,,,820.42,0
3057030,12:33:20,12:33:20,4340,3,,,,1017.88,0
3057030,12:34:13,12:34:13,4341,4,,,,1273.52,0
3057030,12:35:06,12:35:06,5425,5,,,,1495.35,0
3057030,12:36:17,12:36:17,8054,6,,,,1807.77,0
3057030,12:37:10,12:37:10,5874,7,,,,2029.55,0
3057030,12:38:38,12:38:38,5875,8,,,,2374.53,0
3057030,12:39:22,12:39:22,5876,9,,,,2547.31,0
3057030,12:39:58,12:39:58,5877,10,,,,2713.73,0
3057030,12:41:00,12:41:00,4455,11,,,,2951.22,
3057030,12:41:49,12:41:49,4456,12,,,,3292.46,0
3057030,12:42:10,12:42:10,4457,13,,,,3441.57,0
3057030,12:42:36,12:42:36,5879,14,,,,3646.59,0
3057030,12:43:02,12:43:02,5880,15,,,,3817.83,0
3057030,12:43:18,12:43:18,5881,16,,,,3922.66,0
3057030,12:43:39,12:43:39,5882,17,,,,4082.49,0
3057030,12:44:03,12:44:03,5883,18,,,,4242.67,0
3057030,12:44:21,12:44:21,5884,19,,,,4361.7,0
3057030,12:44:46,12:44:46,5886,20,,,,4592.42,0
3057030,12:45:11,12:45:11,5887,21,,,,4756.39,0
3057030,12:45:51,12:45:51,5888,22,,,,5138.03,0
3057030,12:46:30,12:46:30,5889,23,,,,5436.88,0
3057030,12:47:24,12:47:24,5890,24,,,,5783.75,0
3057030,12:47:45,12:47:45,5891,25,,,,5931.21,0
3057030,12:48:19,12:48:19,5892,26,,,,6168.06,0
3057030,12:48:54,12:48:54,5893,27,,,,6420.13,0
3057030,12:49:30,12:49:30,5894,28,,,,6678.31,0
3057030,12:50:05,12:50:05,5895,29,,,,6902.88,0
3057030,12:50:42,12:50:42,426,30,,,,7085.82,0
3057030,12:51:19,12:51:19,427,31,,,,7314.08,0
3057030,12:52:00,12:52:00,428,32,,,,7598.29,
3057030,12:54:28,12:54:28,7396,33,,,,8321.57,0
3057030,12:54:54,12:54:54,4381,34,,,,8442.36,0
3057030,12:55:26,12:55:26,4382,35,,,,8652.29,0
3057030,12:56:00,12:56:00,8669,36,,,,8852.51,
3057030,12:57:21,12:57:21,1242,37,,,,9040.4,0
3057030,12:58:46,12:58:46,1244,38,,,,9324.5,0
3057030,12:59:58,12:59:58,1245,39,,,,9551.19,0
3057030,13:01:10,13:01:10,1246,40,,,,9787.71,0
3057030,13:02:00,13:02:00,9833,41,,,,9921.39,
3057030,13:04:22,13:04:22,2658,42,,,,10574.05,0
3057030,13:05:07,13:05:07,2659,43,,,,10794.21,0
3057030,13:06:00,13:06:00,9868,44,,,,11076.73,
3057030,13:07:23,13:07:23,441,45,,,,11305.13,0
3057030,13:08:20,13:08:20,442,46,,,,11473.8,0
3057030,13:09:22,13:09:22,443,47,,,,11653.78,0
3057030,13:11:12,13:11:12,444,48,,,,11889.51,0
3057030,13:12:14,13:12:14,445,49,,,,12047.11,0
3057030,13:14:00,13:14:00,446,50,,,,12337.04,
3057030,13:14:45,13:14:45,447,51,,,,12497.31,0
3057030,13:16:02,13:16:02,7267,52,,,,12750.75,0
3057030,13:17:00,13:17:00,7268,53,,,,12969.99,0
3057030,13:17:34,13:17:34,7269,54,,,,13095.9,0
3057030,13:18:32,13:18:32,7271,55,,,,13349.62,0
3057030,13:19:15,13:19:15,453,56,,,,13525.04,0
3057030,13:21:00,13:21:00,455,57,,,,13851.65,
3057030,13:22:30,13:22:30,9896,58,,,,14304.3,0
3057030,13:23:00,13:23:00,5896,59,,,,14452.82,
3057030,13:24:07,13:24:07,5897,60,,,,14623.62,0
3057030,13:25:02,13:25:02,10148,61,,,,14800.49,0
3057030,13:26:05,13:26:05,5899,62,,,,14994.19,0
3057030,13:28:08,13:28:08,5900,63,,,,15298.13,0
3057030,13:32:56,13:32:56,990,64,,,,15838.7,0
3057030,13:34:00,13:34:00,10737,65,,1,,16065.04,
3057040,12:30:00,12:30:00,10017,1,,,1,0,
3057040,12:32:36,12:32:36,4339,2,,,,820.42,0
3057040,12:33:20,12:33:20,4340,3,,,,1017.88,0
3057040,12:34:13,12:34:13,4341,4,,,,1273.52,0
3057040,12:35:06,12:35:06,5425,5,,,,1495.35,0
3057040,12:36:17,12:36:17,8054,6,,,,1807.77,0
3057040,12:37:10,12:37:10,5874,7,,,,2029.55,0
3057040,12:38:38,12:38:38,5875,8,,,,2374.53,0
3057040,12:39:22,12:39:22,5876,9,,,,2547.31,0
3057040,12:39:58,12:39:58,5877,10,,,,2713.73,0
3057040,12:41:00,12:41:00,4455,11,,,,2951.22,
3057040,12:41:49,12:41:49,4456,12,,,,3292.46,0
3057040,12:42:10,12:42:10,4457,13,,,,3441.57,0
3057040,12:42:36,12:42:36,5879,14,,,,3646.59,0
3057040,12:43:02,12:43:02,5880,15,,,,3817.83,0
3057040,12:43:18,12:43:18,5881,16,,,,3922.66,0
3057040,12:43:39,12:43:39,5882,17,,,,4082.49,0
3057040,12:44:03,12:44:03,5883,18,,,,4242.67,0
3057040,12:44:21,12:44:21,5884,19,,,,4361.7,0
3057040,12:44:46,12:44:46,5886,20,,,,4592.42,0
3057040,12:45:11,12:45:11,5887,21,,,,4756.39,0
3057040,12:45:51,12:45:51,5888,22,,,,5138.03,0
3057040,12:46:30,12:46:30,5889,23,,,,5436.88,0
3057040,12:47:24,12:47:24,5890,24,,,,5783.75,0
3057040,12:47:45,12:47:45,5891,25,,,,5931.21,0
3057040,12:48:19,12:48:19,5892,26,,,,6168.06,0
3057040,12:48:54,12:48:54,5893,27,,,,6420.13,0
3057040,12:49:30,12:49:30,5894,28,,,,6678.31,0
3057040,12:50:05,12:50:05,5895,29,,,,6902.88,0
3057040,12:50:42,12:50:42,426,30,,,,7085.82,0
3057040,12:51:19,12:51:19,427,31,,,,7314.08,0
3057040,12:52:00,12:52:00,428,32,,,,7598.29,
3057040,12:54:28,12:54:28,7396,33,,,,8321.57,0
3057040,12:54:54,12:54:54,4381,34,,,,8442.36,0
3057040,12:55:26,12:55:26,4382,35,,,,8652.29,0
3057040,12:56:00,12:56:00,8669,36,,,,8852.51,
3057040,12:57:21,12:57:21,1242,37,,,,9040.4,0
3057040,12:58:46,12:58:46,1244,38,,,,9324.5,0
3057040,12:59:58,12:59:58,1245,39,,,,9551.19,0
3057040,13:01:10,13:01:10,1246,40,,,,9787.71,0
3057040,13:02:00,13:02:00,9833,41,,,,9921.39,
3057040,13:04:22,13:04:22,2658,42,,,,10574.05,0
3057040,13:05:07,13:05:07,2659,43,,,,10794.21,0
3057040,13:06:00,13:06:00,9868,44,,,,11076.73,
3057040,13:07:23,13:07:23,441,45,,,,11305.13,0
3057040,13:08:20,13:08:20,442,46,,,,11473.8,0
3057040,13:09:22,13:09:22,443,47,,,,11653.78,0
3057040,13:11:12,13:11:12,444,48,,,,11889.51,0
3057040,13:12:14,13:12:14,445,49,,,,12047.11,0
3057040,13:14:00,13:14:00,446,50,,,,12337.04,
3057040,13:14:45,13:14:45,447,51,,,,12497.31,0
3057040,13:16:02,13:16:02,7267,52,,,,12750.75,0
3057040,13:17:00,13:17:00,7268,53,,,,12969.99,0
3057040,13:17:34,13:17:34,7269,54,,,,13095.9,0
3057040,13:18:32,13:18:32,7271,55,,,,13349.62,0
3057040,13:19:15,13:19:15,453,56,,,,13525.04,0
3057040,13:21:00,13:21:00,455,57,,,,13851.65,
3057040,13:22:30,13:22:30,9896,58,,,,14304.3,0
3057040,13:23:00,13:23:00,5896,59,,,,14452.82,
3057040,13:24:07,13:24:07,5897,60,,,,14623.62,0
3057040,13:25:02,13:25:02,10148,61,,,,14800.49,0
3057040,13:26:05,13:26:05,5899,62,,,,14994.19,0
3057040,13:28:08,13:28:08,5900,63,,,,15298.13,0
3057040,13:32:56,13:32:56,990,64,,,,15838.7,0
3057040,13:34:00,13:34:00,10737,65,,1,,16065.04,
3057050,12:30:00,12:30:00,10017,1,,,1,0,
3057050,12:32:36,12:32:36,4339,2,,,,820.42,0
3057050,12:33:20,12:33:20,4340,3,,,,1017.88,0
3057050,12:34:13,12:34:13,4341,4,,,,1273.52,0
3057050,12:35:06,12:35:06,5425,5,,,,1495.35,0
3057050,12:36:17,12:36:17,8054,6,,,,1807.77,0
3057050,12:37:10,12:37:10,5874,7,,,,2029.55,0
3057050,12:38:38,12:38:38,5875,8,,,,2374.53,0
3057050,12:39:22,12:39:22,5876,9,,,,2547.31,0
3057050,12:39:58,12:39:58,5877,10,,,,2713.73,0
3057050,12:41:00,12:41:00,4455,11,,,,2951.22,
3057050,12:41:49,12:41:49,4456,12,,,,3292.46,0
3057050,12:42:10,12:42:10,4457,13,,,,3441.57,0
3057050,12:42:36,12:42:36,5879,14,,,,3646.59,0
3057050,12:43:02,12:43:02,5880,15,,,,3817.83,0
3057050,12:43:18,12:43:18,5881,16,,,,3922.66,0
3057050,12:43:39,12:43:39,5882,17,,,,4082.49,0
3057050,12:44:03,12:44:03,5883,18,,,,4242.67,0
3057050,12:44:21,12:44:21,5884,19,,,,4361.7,0
3057050,12:44:46,12:44:46,5886,20,,,,4592.42,0
3057050,12:45:11,12:45:11,5887,21,,,,4756.39,0
3057050,12:45:51,12:45:51,5888,22,,,,5138.03,0
3057050,12:46:30,12:46:30,5889,23,,,,5436.88,0
3057050,12:47:24,12:47:24,5890,24,,,,5783.75,0
3057050,12:47:45,12:47:45,5891,25,,,,5931.21,0
3057050,12:48:19,12:48:19,5892,26,,,,6168.06,0
3057050,12:48:54,12:48:54,5893,27,,,,6420.13,0
3057050,12:49:30,12:49:30,5894,28,,,,6678.31,0
3057050,12:50:05,12:50:05,5895,29,,,,6902.88,0
3057050,12:50:42,12:50:42,426,30,,,,7085.82,0
3057050,12:51:19,12:51:19,427,31,,,,7314.08,0
3057050,12:52:00,12:52:00,428,32,,,,7598.29,
3057050,12:54:28,12:54:28,7396,33,,,,8321.57,0
3057050,12:54:54,12:54:54,4381,34,,,,8442.36,0
3057050,12:55:26,12:55:26,4382,35,,,,8652.29,0
3057050,12:56:00,12:56:00,8669,36,,,,8852.51,
3057050,12:57:21,12:57:21,1242,37,,,,9040.4,0
3057050,12:58:46,12:58:46,1244,38,,,,9324.5,0
3057050,12:59:58,12:59:58,1245,39,,,,9551.19,0
3057050,13:01:10,13:01:10,1246,40,,,,9787.71,0
3057050,13:02:00,13:02:00,9833,41,,,,9921.39,
3057050,13:04:22,13:04:22,2658,42,,,,10574.05,0
3057050,13:05:07,13:05:07,2659,43,,,,10794.21,0
3057050,13:06:00,13:06:00,9868,44,,,,11076.73,
3057050,13:07:23,13:07:23,441,45,,,,11305.13,0
3057050,13:08:20,13:08:20,442,46,,,,11473.8,0
3057050,13:09:22,13:09:22,443,47,,,,11653.78,0
3057050,13:11:12,13:11:12,444,48,,,,11889.51,0
3057050,13:12:14,13:12:14,445,49,,,,12047.11,0
3057050,13:14:00,13:14:00,446,50,,,,12337.04,
3057050,13:14:45,13:14:45,447,51,,,,12497.31,0
3057050,13:16:02,13:16:02,7267,52,,,,12750.75,0
3057050,13:17:00,13:17:00,7268,53,,,,12969.99,0
3057050,13:17:34,13:17:34,7269,54,,,,13095.9,0
3057050,13:18:32,13:18:32,7271,55,,,,13349.62,0
3057050,13:19:15,13:19:15,453,56,,,,13525.04,0
3057050,13:21:00,13:21:00,455,57,,,,13851.65,
3057050,13:22:30,13:22:30,9896,58,,,,14304.3,0
3057050,13:23:00,13:23:00,5896,59,,,,14452.82,
3057050,13:24:07,13:24:07,5897,60,,,,14623.62,0
3057050,13:25:02,13:25:02,10148,61,,,,14800.49,0
3057050,13:26:05,13:26:05,5899,62,,,,14994.19,0
3057050,13:28:08,13:28:08,5900,63,,,,15298.13,0
3057050,13:32:56,13:32:56,990,64,,,,15838.7,0
3057050,13:34:00,13:34:00,10737,65,,1,,16065.04,
3057060,12:30:00,12:30:00,10017,1,,,1,0,
3057060,12:32:36,12:32:36,4339,2,,,,820.42,0
3057060,12:33:20,12:33:20,4340,3,,,,1017.88,0
3057060,12:34:13,12:34:13,4341,4,,,,1273.52,0
3057060,12:35:06,12:35:06,5425,5,,,,1495.35,0
3057060,12:36:17,12:36:17,8054,6,,,,1807.77,0
3057060,12:37:10,12:37:10,5874,7,,,,2029.55,0
3057060,12:38:38,12:38:38,5875,8,,,,2374.53,0
3057060,12:39:22,12:39:22,5876,9,,,,2547.31,0
3057060,12:39:58,12:39:58,5877,10,,,,2713.73,0
3057060,12:41:00,12:41:00,4455,11,,,,2951.22,
3057060,12:41:49,12:41:49,4456,12,,,,3292.46,0
3057060,12:42:10,12:42:10,4457,13,,,,3441.57,0
3057060,12:42:36,12:42:36,5879,14,,,,3646.59,0
3057060,12:43:02,12:43:02,5880,15,,,,3817.83,0
3057060,12:43:18,12:43:18,5881,16,,,,3922.66,0
3057060,12:43:39,12:43:39,5882,17,,,,4082.49,0
3057060,12:44:03,12:44:03,5883,18,,,,4242.67,0
3057060,12:44:21,12:44:21,5884,19,,,,4361.7,0
3057060,12:44:46,12:44:46,5886,20,,,,4592.42,0
3057060,12:45:11,12:45:11,5887,21,,,,4756.39,0
3057060,12:45:51,12:45:51,5888,22,,,,5138.03,0
3057060,12:46:30,12:46:30,5889,23,,,,5436.88,0
3057060,12:47:24,12:47:24,5890,24,,,,5783.75,0
3057060,12:47:45,12:47:45,5891,25,,,,5931.21,0
3057060,12:48:19,12:48:19,5892,26,,,,6168.06,0
3057060,12:48:54,12:48:54,5893,27,,,,6420.13,0
3057060,12:49:30,12:49:30,5894,28,,,,6678.31,0
3057060,12:50:05,12:50:05,5895,29,,,,6902.88,0
3057060,12:50:42,12:50:42,426,30,,,,7085.82,0
3057060,12:51:19,12:51:19,427,31,,,,7314.08,0
3057060,12:52:00,12:52:00,428,32,,,,7598.29,
3057060,12:54:28,12:54:28,7396,33,,,,8321.57,0
3057060,12:54:54,12:54:54,4381,34,,,,8442.36,0
3057060,12:55:26,12:55:26,4382,35,,,,8652.29,0
3057060,12:56:00,12:56:00,8669,36,,,,8852.51,
3057060,12:57:21,12:57:21,1242,37,,,,9040.4,0
3057060,12:58:46,12:58:46,1244,38,,,,9324.5,0
3057060,12:59:58,12:59:58,1245,39,,,,9551.19,0
3057060,13:01:10,13:01:10,1246,40,,,,9787.71,0
3057060,13:02:00,13:02:00,9833,41,,,,9921.39,
3057060,13:04:22,13:04:22,2658,42,,,,10574.05,0
3057060,13:05:07,13:05:07,2659,43,,,,10794.21,0
3057060,13:06:00,13:06:00,9868,44,,,,11076.73,
3057060,13:07:23,13:07:23,441,45,,,,11305.13,0
3057060,13:08:20,13:08:20,442,46,,,,11473.8,0
3057060,13:09:22,13:09:22,443,47,,,,11653.78,0
3057060,13:11:12,13:11:12,444,48,,,,11889.51,0
3057060,13:12:14,13:12:14,445,49,,,,12047.11,0
3057060,13:14:00,13:14:00,446,50,,,,12337.04,
3057060,13:14:45,13:14:45,447,51,,,,12497.31,0
3057060,13:16:02,13:16:02,7267,52,,,,12750.75,0
3057060,13:17:00,13:17:00,7268,53,,,,12969.99,0
3057060,13:17:34,13:17:34,7269,54,,,,13095.9,0
3057060,13:18:32,13:18:32,7271,55,,,,13349.62,0
3057060,13:19:15,13:19:15,453,56,,,,13525.04,0
3057060,13:21:00,13:21:00,455,57,,,,13851.65,
3057060,13:22:30,13:22:30,9896,58,,,,14304.3,0
3057060,13:23:00,13:23:00,5896,59,,,,14452.82,
3057060,13:24:07,13:24:07,5897,60,,,,14623.62,0
3057060,13:25:02,13:25:02,10148,61,,,,14800.49,0
3057060,13:26:05,13:26:05,5899,62,,,,14994.19,0
3057060,13:28:08,13:28:08,5900,63,,,,15298.13,0
3057060,13:32:56,13:32:56,990,64,,,,15838.7,0
3057060,13:34:00,13:34:00,10737,65,,1,,16065.04,
30582020,17:12:00,17:12:00,10017,1,,,1,0,
30582020,17:15:04,17:15:04,4339,2,,,,820.42,0
30582020,17:15:56,17:15:56,4340,3,,,,1017.88,0
30582020,17:16:59,17:16:59,4341,4,,,,1273.52,0
30582020,17:18:02,17:18:02,5425,5,,,,1495.35,0
30582020,17:19:25,17:19:25,8054,6,,,,1807.77,0
30582020,17:20:28,17:20:28,5874,7,,,,2029.55,0
30582020,17:22:12,17:22:12,5875,8,,,,2374.53,0
30582020,17:23:05,17:23:05,5876,9,,,,2547.31,0
30582020,17:23:46,17:23:46,5877,10,,,,2713.73,0
30582020,17:25:00,17:25:00,4455,11,,,,2951.22,
30582020,17:25:49,17:25:49,4456,12,,,,3292.46,0
30582020,17:26:10,17:26:10,4457,13,,,,3441.57,0
30582020,17:26:36,17:26:36,5879,14,,,,3646.59,0
30582020,17:27:02,17:27:02,5880,15,,,,3817.83,0
30582020,17:27:18,17:27:18,5881,16,,,,3922.66,0
30582020,17:27:39,17:27:39,5882,17,,,,4082.49,0
30582020,17:28:03,17:28:03,5883,18,,,,4242.67,0
30582020,17:28:21,17:28:21,5884,19,,,,4361.7,0
30582020,17:28:46,17:28:46,5886,20,,,,4592.42,0
30582020,17:29:11,17:29:11,5887,21,,,,4756.39,0
30582020,17:29:51,17:29:51,5888,22,,,,5138.03,0
30582020,17:30:30,17:30:30,5889,23,,,,5436.88,0
30582020,17:31:24,17:31:24,5890,24,,,,5783.75,0
30582020,17:31:45,17:31:45,5891,25,,,,5931.21,0
30582020,17:32:19,17:32:19,5892,26,,,,6168.06,0
30582020,17:32:54,17:32:54,5893,27,,,,6420.13,0
30582020,17:33:30,17:33:30,5894,28,,,,6678.31,0
30582020,17:34:05,17:34:05,5895,29,,,,6902.88,0
30582020,17:34:42,17:34:42,426,30,,,,7085.82,0
30582020,17:35:19,17:35:19,427,31,,,,7314.08,0
30582020,17:36:00,17:36:00,428,32,,,,7598.29,
30582020,17:38:28,17:38:28,7396,33,,,,8321.57,0
30582020,17:38:54,17:38:54,4381,34,,,,8442.36,0
30582020,17:39:26,17:39:26,4382,35,,,,8652.29,0
30582020,17:40:00,17:40:00,8669,36,,,,8852.51,
30582020,17:41:21,17:41:21,1242,37,,,,9040.4,0
30582020,17:42:46,17:42:46,1244,38,,,,9324.5,0
30582020,17:43:58,17:43:58,1245,39,,,,9551.19,0
30582020,17:45:10,17:45:10,1246,40,,,,9787.71,0
30582020,17:46:00,17:46:00,9833,41,,,,9921.39,
30582020,17:50:45,17:50:45,2658,42,,,,10574.05,0
30582020,17:52:15,17:52:15,2659,43,,,,10794.21,0
30582020,17:54:00,17:54:00,9868,44,,,,11076.73,
30582020,17:55:34,17:55:34,441,45,,,,11305.13,0
30582020,17:56:38,17:56:38,442,46,,,,11473.8,0
30582020,17:57:47,17:57:47,443,47,,,,11653.78,0
30582020,17:59:51,17:59:51,444,48,,,,11889.51,0
30582020,18:01:01,18:01:01,445,49,,,,12047.11,0
30582020,18:03:00,18:03:00,446,50,,,,12337.04,
30582020,18:03:45,18:03:45,447,51,,,,12497.31,0
30582020,18:05:02,18:05:02,7267,52,,,,12750.75,0
30582020,18:06:00,18:06:00,7268,53,,,,12969.99,0
30582020,18:06:34,18:06:34,7269,54,,,,13095.9,0
30582020,18:07:32,18:07:32,7271,55,,,,13349.62,0
30582020,18:08:15,18:08:15,453,56,,,,13525.04,0
30582020,18:10:00,18:10:00,455,57,,,,13851.65,
30582020,18:12:15,18:12:15,9896,58,,,,14304.3,0
30582020,18:13:00,18:13:00,5896,59,,,,14452.82,
30582020,18:14:01,18:14:01,5897,60,,,,14623.62,0
30582020,18:14:51,18:14:51,10148,61,,,,14800.49,0
30582020,18:15:48,18:15:48,5899,62,,,,14994.19,0
30582020,18:17:40,18:17:40,5900,63,,,,15298.13,0
30582020,18:22:02,18:22:02,990,64,,,,15838.7,0
30582020,18:23:00,18:23:00,10737,65,,1,,16065.04,
30582030,17:12:00,17:12:00,10017,1,,,1,0,
30582030,17:15:04,17:15:04,4339,2,,,,820.42,0
30582030,17:15:56,17:15:56,4340,3,,,,1017.88,0
30582030,17:16:59,17:16:59,4341,4,,,,1273.52,0
30582030,17:18:02,17:18:02,5425,5,,,,1495.35,0
30582030,17:19:25,17:19:25,8054,6,,,,1807.77,0
30582030,17:20:28,17:20:28,5874,7,,,,2029.55,0
30582030,17:22:12,17:22:12,5875,8,,,,2374.53,0
30582030,17:23:05,17:23:05,5876,9,,,,2547.31,0
30582030,17:23:46,17:23:46,5877,10,,,,2713.73,0
30582030,17:25:00,17:25:00,4455,11,,,,2951.22,
30582030,17:25:49,17:25:49,4456,12,,,,3292.46,0
30582030,17:26:10,17:26:10,4457,13,,,,3441.57,0
30582030,17:26:36,17:26:36,5879,14,,,,3646.59,0
30582030,17:27:02,17:27:02,5880,15,,,,3817.83,0
30582030,17:27:18,17:27:18,5881,16,,,,3922.66,0
30582030,17:27:39,17:27:39,5882,17,,,,4082.49,0
30582030,17:28:03,17:28:03,5883,18,,,,4242.67,0
30582030,17:28:21,17:28:21,5884,19,,,,4361.7,0
30582030,17:28:46,17:28:46,5886,20,,,,4592.42,0
30582030,17:29:11,17:29:11,5887,21,,,,4756.39,0
30582030,17:29:51,17:29:51,5888,22,,,,5138.03,0
30582030,17:30:30,17:30:30,5889,23,,,,5436.88,0
30582030,17:31:24,17:31:24,5890,24,,,,5783.75,0
30582030,17:31:45,17:31:45,5891,25,,,,5931.21,0
30582030,17:32:19,17:32:19,5892,26,,,,6168.06,0
30582030,17:32:54,17:32:54,5893,27,,,,6420.13,0
30582030,17:33:30,17:33:30,5894,28,,,,6678.31,0
30582030,17:34:05,17:34:05,5895,29,,,,6902.88,0
30582030,17:34:42,17:34:42,426,30,,,,7085.82,0
30582030,17:35:19,17:35:19,427,31,,,,7314.08,0
30582030,17:36:00,17:36:00,428,32,,,,7598.29,
30582030,17:38:28,17:38:28,7396,33,,,,8321.57,0
30582030,17:38:54,17:38:54,4381,34,,,,8442.36,0
30582030,17:39:26,17:39:26,4382,35,,,,8652.29,0
30582030,17:40:00,17:40:00,8669,36,,,,8852.51,
30582030,17:41:21,17:41:21,1242,37,,,,9040.4,0
30582030,17:42:46,17:42:46,1244,38,,,,9324.5,0
30582030,17:43:58,17:43:58,1245,39,,,,9551.19,0
30582030,17:45:10,17:45:10,1246,40,,,,9787.71,0
30582030,17:46:00,17:46:00,9833,41,,,,9921.39,
30582030,17:50:45,17:50:45,2658,42,,,,10574.05,0
30582030,17:52:15,17:52:15,2659,43,,,,10794.21,0
30582030,17:54:00,17:54:00,9868,44,,,,11076.73,
30582030,17:55:34,17:55:34,441,45,,,,11305.13,0
30582030,17:56:38,17:56:38,442,46,,,,11473.8,0
30582030,17:57:47,17:57:47,443,47,,,,11653.78,0
30582030,17:59:51,17:59:51,444,48,,,,11889.51,0
30582030,18:01:01,18:01:01,445,49,,,,12047.11,0
30582030,18:03:00,18:03:00,446,50,,,,12337.04,
30582030,18:03:45,18:03:45,447,51,,,,12497.31,0
30582030,18:05:02,18:05:02,7267,52,,,,12750.75,0
30582030,18:06:00,18:06:00,7268,53,,,,12969.99,0
30582030,18:06:34,18:06:34,7269,54,,,,13095.9,0
30582030,18:07:32,18:07:32,7271,55,,,,13349.62,0
30582030,18:08:15,18:08:15,453,56,,,,13525.04,0
30582030,18:10:00,18:10:00,455,57,,,,13851.65,
30582030,18:12:15,18:12:15,9896,58,,,,14304.3,0
30582030,18:13:00,18:13:00,5896,59,,,,14452.82,
30582030,18:14:01,18:14:01,5897,60,,,,14623.62,0
30582030,18:14:51,18:14:51,10148,61,,,,14800.49,0
30582030,18:15:48,18:15:48,5899,62,,,,14994.19,0
30582030,18:17:40,18:17:40,5900,63,,,,15298.13,0
30582030,18:22:02,18:22:02,990,64,,,,15838.7,0
30582030,18:23:00,18:23:00,10737,65,,1,,16065.04,
30582040,17:12:00,17:12:00,10017,1,,,1,0,
30582040,17:15:04,17:15:04,4339,2,,,,820.42,0
30582040,17:15:56,17:15:56,4340,3,,,,1017.88,0
30582040,17:16:59,17:16:59,4341,4,,,,1273.52,0
30582040,17:18:02,17:18:02,5425,5,,,,1495.35,0
30582040,17:19:25,17:19:25,8054,6,,,,1807.77,0
30582040,17:20:28,17:20:28,5874,7,,,,2029.55,0
30582040,17:22:12,17:22:12,5875,8,,,,2374.53,0
30582040,17:23:05,17:23:05,5876,9,,,,2547.31,0
30582040,17:23:46,17:23:46,5877,10,,,,2713.73,0
30582040,17:25:00,17:25:00,4455,11,,,,2951.22,
30582040,17:25:49,17:25:49,4456,12,,,,3292.46,0
30582040,17:26:10,17:26:10,4457,13,,,,3441.57,0
30582040,17:26:36,17:26:36,5879,14,,,,3646.59,0
30582040,17:27:02,17:27:02,5880,15,,,,3817.83,0
30582040,17:27:18,17:27:18,5881,16,,,,3922.66,0
30582040,17:27:39,17:27:39,5882,17,,,,4082.49,0
30582040,17:28:03,17:28:03,5883,18,,,,4242.67,0
30582040,17:28:21,17:28:21,5884,19,,,,4361.7,0
30582040,17:28:46,17:28:46,5886,20,,,,4592.42,0
30582040,17:29:11,17:29:11,5887,21,,,,4756.39,0
30582040,17:29:51,17:29:51,5888,22,,,,5138.03,0
30582040,17:30:30,17:30:30,5889,23,,,,5436.88,0
30582040,17:31:24,17:31:24,5890,24,,,,5783.75,0
30582040,17:31:45,17:31:45,5891,25,,,,5931.21,0
30582040,17:32:19,17:32:19,5892,26,,,,6168.06,0
30582040,17:32:54,17:32:54,5893,27,,,,6420.13,0
30582040,17:33:30,17:33:30,5894,28,,,,6678.31,0
30582040,17:34:05,17:34:05,5895,29,,,,6902.88,0
30582040,17:34:42,17:34:42,426,30,,,,7085.82,0
30582040,17:35:19,17:35:19,427,31,,,,7314.08,0
30582040,17:36:00,17:36:00,428,32,,,,7598.29,
30582040,17:38:28,17:38:28,7396,33,,,,8321.57,0
30582040,17:38:54,17:38:54,4381,34,,,,8442.36,0
30582040,17:39:26,17:39:26,4382,35,,,,8652.29,0
30582040,17:40:00,17:40:00,8669,36,,,,8852.51,
30582040,17:41:21,17:41:21,1242,37,,,,9040.4,0
30582040,17:42:46,17:42:46,1244,38,,,,9324.5,0
30582040,17:43:58,17:43:58,1245,39,,,,9551.19,0
30582040,17:45:10,17:45:10,1246,40,,,,9787.71,0
30582040,17:46:00,17:46:00,9833,41,,,,9921.39,
30582040,17:50:45,17:50:45,2658,42,,,,10574.05,0
30582040,17:52:15,17:52:15,2659,43,,,,10794.21,0
30582040,17:54:00,17:54:00,9868,44,,,,11076.73,
30582040,17:55:34,17:55:34,441,45,,,,11305.13,0
30582040,17:56:38,17:56:38,442,46,,,,11473.8,0
30582040,17:57:47,17:57:47,443,47,,,,11653.78,0
30582040,17:59:51,17:59:51,444,48,,,,11889.51,0
30582040,18:01:01,18:01:01,445,49,,,,12047.11,0
30582040,18:03:00,18:03:00,446,50,,,,12337.04,
30582040,18:03:45,18:03:45,447,51,,,,12497.31,0
30582040,18:05:02,18:05:02,7267,52,,,,12750.75,0
30582040,18:06:00,18:06:00,7268,53,,,,12969.99,0
30582040,18:06:34,18:06:34,7269,54,,,,13095.9,0
30582040,18:07:32,18:07:32,7271,55,,,,13349.62,0
30582040,18:08:15,18:08:15,453,56,,,,13525.04,0
30582040,18:10:00,18:10:00,455,57,,,,13851.65,
30582040,18:12:15,18:12:15,9896,58,,,,14304.3,0
30582040,18:13:00,18:13:00,5896,59,,,,14452.82,
30582040,18:14:01,18:14:01,5897,60,,,,14623.62,0
30582040,18:14:51,18:14:51,10148,61,,,,14800.49,0
30582040,18:15:48,18:15:48,5899,62,,,,14994.19,0
30582040,18:17:40,18:17:40,5900,63,,,,15298.13,0
30582040,18:22:02,18:22:02,990,64,,,,15838.7,0
30582040,18:23:00,18:23:00,10737,65,,1,,16065.04,
30582050,17:12:00,17:12:00,10017,1,,,1,0,
30582050,17:15:04,17:15:04,4339,2,,,,820.42,0
30582050,17:15:56,17:15:56,4340,3,,,,1017.88,0
30582050,17:16:59,17:16:59,4341,4,,,,1273.52,0
30582050,17:18:02,17:18:02,5425,5,,,,1495.35,0
30582050,17:19:25,17:19:25,8054,6,,,,1807.77,0
30582050,17:20:28,17:20:28,5874,7,,,,2029.55,0
30582050,17:22:12,17:22:12,5875,8,,,,2374.53,0
30582050,17:23:05,17:23:05,5876,9,,,,2547.31,0
30582050,17:23:46,17:23:46,5877,10,,,,2713.73,0
30582050,17:25:00,17:25:00,4455,11,,,,2951.22,
30582050,17:25:49,17:25:49,4456,12,,,,3292.46,0
30582050,17:26:10,17:26:10,4457,13,,,,3441.57,0
30582050,17:26:36,17:26:36,5879,14,,,,3646.59,0
30582050,17:27:02,17:27:02,5880,15,,,,3817.83,0
30582050,17:27:18,17:27:18,5881,16,,,,3922.66,0
30582050,17:27:39,17:27:39,5882,17,,,,4082.49,0
30582050,17:28:03,17:28:03,5883,18,,,,4242.67,0
30582050,17:28:21,17:28:21,5884,19,,,,4361.7,0
30582050,17:28:46,17:28:46,5886,20,,,,4592.42,0
30582050,17:29:11,17:29:11,5887,21,,,,4756.39,0
30582050,17:29:51,17:29:51,5888,22,,,,5138.03,0
30582050,17:30:30,17:30:30,5889,23,,,,5436.88,0
30582050,17:31:24,17:31:24,5890,24,,,,5783.75,0
30582050,17:31:45,17:31:45,5891,25,,,,5931.21,0
30582050,17:32:19,17:32:19,5892,26,,,,6168.06,0
30582050,17:32:54,17:32:54,5893,27,,,,6420.13,0
30582050,17:33:30,17:33:30,5894,28,,,,6678.31,0
30582050,17:34:05,17:34:05,5895,29,,,,6902.88,0
30582050,17:34:42,17:34:42,426,30,,,,7085.82,0
30582050,17:35:19,17:35:19,427,31,,,,7314.08,0
30582050,17:36:00,17:36:00,428,32,,,,7598.29,
30582050,17:38:28,17:38:28,7396,33,,,,8321.57,0
30582050,17:38:54,17:38:54,4381,34,,,,8442.36,0
30582050,17:39:26,17:39:26,4382,35,,,,8652.29,0
30582050,17:40:00,17:40:00,8669,36,,,,8852.51,
30582050,17:41:21,17:41:21,1242,37,,,,9040.4,0
30582050,17:42:46,17:42:46,1244,38,,,,9324.5,0
30582050,17:43:58,17:43:58,1245,39,,,,9551.19,0
30582050,17:45:10,17:45:10,1246,40,,,,9787.71,0
30582050,17:46:00,17:46:00,9833,41,,,,9921.39,
30582050,17:50:45,17:50:45,2658,42,,,,10574.05,0
30582050,17:52:15,17:52:15,2659,43,,,,10794.21,0
30582050,17:54:00,17:54:00,9868,44,,,,11076.73,
30582050,17:55:34,17:55:34,441,45,,,,11305.13,0
30582050,17:56:38,17:56:38,442,46,,,,11473.8,0
30582050,17:57:47,17:57:47,443,47,,,,11653.78,0
30582050,17:59:51,17:59:51,444,48,,,,11889.51,0
30582050,18:01:01,18:01:01,445,49,,,,12047.11,0
30582050,18:03:00,18:03:00,446,50,,,,12337.04,
30582050,18:03:45,18:03:45,447,51,,,,12497.31,0
30582050,18:05:02,18:05:02,7267,52,,,,12750.75,0
30582050,18:06:00,18:06:00,7268,53,,,,12969.99,0
30582050,18:06:34,18:06:34,7269,54,,,,13095.9,0
30582050,18:07:32,18:07:32,7271,55,,,,13349.62,0
30582050,18:08:15,18:08:15,453,56,,,,13525.04,0
30582050,18:10:00,18:10:00,455,57,,,,13851.65,
30582050,18:12:15,18:12:15,9896,58,,,,14304.3,0
30582050,18:13:00,18:13:00,5896,59,,,,14452.82,
30582050,18:14:01,18:14:01,5897,60,,,,14623.62,0
30582050,18:14:51,18:14:51,10148,61,,,,14800.49,0
30582050,18:15:48,18:15:48,5899,62,,,,14994.19,0
30582050,18:17:40,18:17:40,5900,63,,,,15298.13,0
30582050,18:22:02,18:22:02,990,64,,,,15838.7,0
30582050,18:23:00,18:23:00,10737,65,,1,,16065.04,
30582060,17:12:00,17:12:00,10017,1,,,1,0,
30582060,17:15:04,17:15:04,4339,2,,,,820.42,0
30582060,17:15:56,17:15:56,4340,3,,,,1017.88,0
30582060,17:16:59,17:16:59,4341,4,,,,1273.52,0
30582060,17:18:02,17:18:02,5425,5,,,,1495.35,0
30582060,17:19:25,17:19:25,8054,6,,,,1807.77,0
30582060,17:20:28,17:20:28,5874,7,,,,2029.55,0
30582060,17:22:12,17:22:12,5875,8,,,,2374.53,0
30582060,17:23:05,17:23:05,5876,9,,,,2547.31,0
30582060,17:23:46,17:23:46,5877,10,,,,2713.73,0
30582060,17:25:00,17:25:00,4455,11,,,,2951.22,
30582060,17:25:49,17:25:49,4456,12,,,,3292.46,0
30582060,17:26:10,17:26:10,4457,13,,,,3441.57,0
30582060,17:26:36,17:26:36,5879,14,,,,3646.59,0
30582060,17:27:02,17:27:02,5880,15,,,,3817.83,0
30582060,17:27:18,17:27:18,5881,16,,,,3922.66,0
30582060,17:27:39,17:27:39,5882,17,,,,4082.49,0
30582060,17:28:03,17:28:03,5883,18,,,,4242.67,0
30582060,17:28:21,17:28:21,5884,19,,,,4361.7,0
30582060,17:28:46,17:28:46,5886,20,,,,4592.42,0
30582060,17:29:11,17:29:11,5887,21,,,,4756.39,0
30582060,17:29:51,17:29:51,5888,22,,,,5138.03,0
30582060,17:30:30,17:30:30,5889,23,,,,5436.88,0
30582060,17:31:24,17:31:24,5890,24,,,,5783.75,0
30582060,17:31:45,17:31:45,5891,25,,,,5931.21,0
30582060,17:32:19,17:32:19,5892,26,,,,6168.06,0
30582060,17:32:54,17:32:54,5893,27,,,,6420.13,0
30582060,17:33:30,17:33:30,5894,28,,,,6678.31,0
30582060,17:34:05,17:34:05,5895,29,,,,6902.88,0
30582060,17:34:42,17:34:42,426,30,,,,7085.82,0
30582060,17:35:19,17:35:19,427,31,,,,7314.08,0
30582060,17:36:00,17:36:00,428,32,,,,7598.29,
30582060,17:38:28,17:38:28,7396,33,,,,8321.57,0
30582060,17:38:54,17:38:54,4381,34,,,,8442.36,0
30582060,17:39:26,17:39:26,4382,35,,,,8652.29,0
30582060,17:40:00,17:40:00,8669,36,,,,8852.51,
30582060,17:41:21,17:41:21,1242,37,,,,9040.4,0
30582060,17:42:46,17:42:46,1244,38,,,,9324.5,0
30582060,17:43:58,17:43:58,1245,39,,,,9551.19,0
30582060,17:45:10,17:45:10,1246,40,,,,9787.71,0
30582060,17:46:00,17:46:00,9833,41,,,,9921.39,
30582060,17:50:45,17:50:45,2658,42,,,,10574.05,0
30582060,17:52:15,17:52:15,2659,43,,,,10794.21,0
30582060,17:54:00,17:54:00,9868,44,,,,11076.73,
30582060,17:55:34,17:55:34,441,45,,,,11305.13,0
30582060,17:56:38,17:56:38,442,46,,,,11473.8,0
30582060,17:57:47,17:57:47,443,47,,,,11653.78,0
30582060,17:59:51,17:59:51,444,48,,,,11889.51,0
30582060,18:01:01,18:01:01,445,49,,,,12047.11,0
30582060,18:03:00,18:03:00,446,50,,,,12337.04,
30582060,18:03:45,18:03:45,447,51,,,,12497.31,0
30582060,18:05:02,18:05:02,7267,52,,,,12750.75,0
30582060,18:06:00,18:06:00,7268,53,,,,12969.99,0
30582060,18:06:34,18:06:34,7269,54,,,,13095.9,0
30582060,18:07:32,18:07:32,7271,55,,,,13349.62,0
30582060,18:08:15,18:08:15,453,56,,,,13525.04,0
30582060,18:10:00,18:10:00,455,57,,,,13851.65,
30582060,18:12:15,18:12:15,9896,58,,,,14304.3,0
30582060,18:13:00,18:13:00,5896,59,,,,14452.82,
30582060,18:14:01,18:14:01,5897,60,,,,14623.62,0
30582060,18:14:51,18:14:51,10148,61,,,,14800.49,0
30582060,18:15:48,18:15:48,5899,62,,,,14994.19,0
30582060,18:17:40,18:17:40,5900,63,,,,15298.13,0
30582060,18:22:02,18:22:02,990,64,,,,15838.7,0
30582060,18:23:00,18:23:00,10737,65,,1,,16065.04,
30629070,14:53:00,14:53:00,10017,1,,,1,0,
30629070,14:55:07,14:55:07,4339,2,,,,820.42,0
30629070,14:55:43,14:55:43,4340,3,,,,1017.88,0
30629070,14:56:27,14:56:27,4341,4,,,,1273.52,0
30629070,14:57:10,14:57:10,5425,5,,,,1495.35,0
30629070,14:58:08,14:58:08,8054,6,,,,1807.77,0
30629070,14:58:51,14:58:51,5874,7,,,,2029.55,0
30629070,15:00:04,15:00:04,5875,8,,,,2374.53,0
30629070,15:00:40,15:00:40,5876,9,,,,2547.31,0
30629070,15:01:09,15:01:09,5877,10,,,,2713.73,0
30629070,15:02:00,15:02:00,4455,11,,,,2951.22,
30629070,15:02:49,15:02:49,4456,12,,,,3292.46,0
30629070,15:03:10,15:03:10,4457,13,,,,3441.57,0
30629070,15:03:36,15:03:36,5879,14,,,,3646.59,0
30629070,15:04:02,15:04:02,5880,15,,,,3817.83,0
30629070,15:04:18,15:04:18,5881,16,,,,3922.66,0
30629070,15:04:39,15:04:39,5882,17,,,,4082.49,0
30629070,15:05:03,15:05:03,5883,18,,,,4242.67,0
30629070,15:05:21,15:05:21,5884,19,,,,4361.7,0
30629070,15:05:46,15:05:46,5886,20,,,,4592.42,0
30629070,15:06:11,15:06:11,5887,21,,,,4756.39,0
30629070,15:06:51,15:06:51,5888,22,,,,5138.03,0
30629070,15:07:30,15:07:30,5889,23,,,,5436.88,0
30629070,15:08:24,15:08:24,5890,24,,,,5783.75,0
30629070,15:08:45,15:08:45,5891,25,,,,5931.21,0
30629070,15:09:19,15:09:19,5892,26,,,,6168.06,0
30629070,15:09:54,15:09:54,5893,27,,,,6420.13,0
30629070,15:10:30,15:10:30,5894,28,,,,6678.31,0
30629070,15:11:05,15:11:05,5895,29,,,,6902.88,0
30629070,15:11:42,15:11:42,426,30,,,,7085.82,0
30629070,15:12:19,15:12:19,427,31,,,,7314.08,0
30629070,15:13:00,15:13:00,428,32,,,,7598.29,
30629070,15:15:28,15:15:28,7396,33,,,,8321.57,0
30629070,15:15:54,15:15:54,4381,34,,,,8442.36,0
30629070,15:16:26,15:16:26,4382,35,,,,8652.29,0
30629070,15:17:00,15:17:00,8669,36,,,,8852.51,
30629070,15:18:34,15:18:34,1242,37,,,,9040.4,0
30629070,15:20:14,15:20:14,1244,38,,,,9324.5,0
30629070,15:21:38,15:21:38,1245,39,,,,9551.19,0
30629070,15:23:02,15:23:02,1246,40,,,,9787.71,0
30629070,15:24:00,15:24:00,9833,41,,,,9921.39,
30629070,15:25:46,15:25:46,2658,42,,,,10574.05,0
30629070,15:26:20,15:26:20,2659,43,,,,10794.21,0
30629070,15:27:00,15:27:00,9868,44,,,,11076.73,
30629070,15:28:13,15:28:13,441,45,,,,11305.13,0
30629070,15:29:03,15:29:03,442,46,,,,11473.8,0
30629070,15:29:57,15:29:57,443,47,,,,11653.78,0
30629070,15:31:33,15:31:33,444,48,,,,11889.51,0
30629070,15:32:27,15:32:27,445,49,,,,12047.11,0
30629070,15:34:00,15:34:00,446,50,,,,12337.04,
30629070,15:34:45,15:34:45,447,51,,,,12497.31,0
30629070,15:36:02,15:36:02,7267,52,,,,12750.75,0
30629070,15:37:00,15:37:00,7268,53,,,,12969.99,0
30629070,15:37:34,15:37:34,7269,54,,,,13095.9,0
30629070,15:38:32,15:38:32,7271,55,,,,13349.62,0
30629070,15:39:15,15:39:15,453,56,,,,13525.04,0
30629070,15:41:00,15:41:00,455,57,,,,13851.65,
30629070,15:42:30,15:42:30,9896,58,,,,14304.3,0
30629070,15:43:00,15:43:00,5896,59,,,,14452.82,
30629070,15:43:42,15:43:42,5897,60,,,,14623.62,0
30629070,15:44:17,15:44:17,10148,61,,,,14800.49,0
30629070,15:44:58,15:44:58,5899,62,,,,14994.19,0
30629070,15:46:16,15:46:16,5900,63,,,,15298.13,0
30629070,15:49:19,15:49:19,990,64,,,,15838.7,0
30629070,15:50:00,15:50:00,10737,65,,1,,16065.04,
30640010,09:04:00,09:04:00,10017,1,,,1,0,
30640010,09:05:39,09:05:39,4339,2,,,,820.42,0
30640010,09:06:07,09:06:07,4340,3,,,,1017.88,0
30640010,09:06:41,09:06:41,4341,4,,,,1273.52,0
30640010,09:07:15,09:07:15,5425,5,,,,1495.35,0
30640010,09:08:00,09:08:00,8054,6,,,,1807.77,0
30640010,09:08:33,09:08:33,5874,7,,,,2029.55,0
30640010,09:09:30,09:09:30,5875,8,,,,2374.53,0
30640010,09:09:58,09:09:58,5876,9,,,,2547.31,0
30640010,09:10:20,09:10:20,5877,10,,,,2713.73,0
30640010,09:11:00,09:11:00,4455,11,,,,2951.22,
30640010,09:11:45,09:11:45,4456,12,,,,3292.46,0
30640010,09:12:04,09:12:04,4457,13,,,,3441.57,0
30640010,09:12:27,09:12:27,5879,14,,,,3646.59,0
30640010,09:12:51,09:12:51,5880,15,,,,3817.83,0
30640010,09:13:05,09:13:05,5881,16,,,,3922.66,0
30640010,09:13:24,09:13:24,5882,17,,,,4082.49,0
30640010,09:13:46,09:13:46,5883,18,,,,4242.67,0
30640010,09:14:02,09:14:02,5884,19,,,,4361.7,0
30640010,09:14:26,09:14:26,5886,20,,,,4592.42,0
30640010,09:14:48,09:14:48,5887,21,,,,4756.39,0
30640010,09:15:24,09:15:24,5888,22,,,,5138.03,0
30640010,09:16:00,09:16:00,5889,23,,,,5436.88,0
30640010,09:16:49,09:16:49,5890,24,,,,5783.75,0
30640010,09:17:08,09:17:08,5891,25,,,,5931.21,0
30640010,09:17:39,09:17:39,5892,26,,,,6168.06,0
30640010,09:18:11,09:18:11,5893,27,,,,6420.13,0
30640010,09:18:43,09:18:43,5894,28,,,,6678.31,0
30640010,09:19:16,09:19:16,5895,29,,,,6902.88,0
30640010,09:19:49,09:19:49,426,30,,,,7085.82,0
30640010,09:20:23,09:20:23,427,31,,,,7314.08,0
30640010,09:21:00,09:21:00,428,32,,,,7598.29,
30640010,09:23:28,09:23:28,7396,33,,,,8321.57,0
30640010,09:23:54,09:23:54,4381,34,,,,8442.36,0
30640010,09:24:26,09:24:26,4382,35,,,,8652.29,0
30640010,09:25:00,09:25:00,8669,36,,,,8852.51,
30640010,09:26:21,09:26:21,1242,37,,,,9040.4,0
30640010,09:27:46,09:27:46,1244,38,,,,9324.5,0
30640010,09:28:58,09:28:58,1245,39,,,,9551.19,0
30640010,09:30:10,09:30:10,1246,40,,,,9787.71,0
30640010,09:31:00,09:31:00,9833,41,,,,9921.39,
30640010,09:32:11,09:32:11,2658,42,,,,10574.05,0
30640010,09:32:33,09:32:33,2659,43,,,,10794.21,0
30640010,09:33:00,09:33:00,9868,44,,,,11076.73,
30640010,09:34:02,09:34:02,441,45,,,,11305.13,0
30640010,09:34:45,09:34:45,442,46,,,,11473.8,0
30640010,09:35:31,09:35:31,443,47,,,,11653.78,0
30640010,09:36:54,09:36:54,444,48,,,,11889.51,0
30640010,09:37:40,09:37:40,445,49,,,,12047.11,0
30640010,09:39:00,09:39:00,446,50,,,,12337.04,
30640010,09:39:39,09:39:39,447,51,,,,12497.31,0
30640010,09:40:45,09:40:45,7267,52,,,,12750.75,0
30640010,09:41:35,09:41:35,7268,53,,,,12969.99,0
30640010,09:42:03,09:42:03,7269,54,,,,13095.9,0
30640010,09:42:53,09:42:53,7271,55,,,,13349.62,0
30640010,09:43:30,09:43:30,453,56,,,,13525.04,0
30640010,09:45:00,09:45:00,455,57,,,,13851.65,
30640010,09:46:30,09:46:30,9896,58,,,,14304.3,0
30640010,09:47:00,09:47:00,5896,59,,,,14452.82,
30640010,09:47:42,09:47:42,5897,60,,,,14623.62,0
30640010,09:48:17,09:48:17,10148,61,,,,14800.49,0
30640010,09:48:58,09:48:58,5899,62,,,,14994.19,0
30640010,09:50:16,09:50:16,5900,63,,,,15298.13,0
30640010,09:53:19,09:53:19,990,64,,,,15838.7,0
30640010,09:54:00,09:54:00,10737,65,,1,,16065.04,
30640080,09:04:00,09:04:00,10017,1,,,1,0,
30640080,09:05:39,09:05:39,4339,2,,,,820.42,0
30640080,09:06:07,09:06:07,4340,3,,,,1017.88,0
30640080,09:06:41,09:06:41,4341,4,,,,1273.52,0
30640080,09:07:15,09:07:15,5425,5,,,,1495.35,0
30640080,09:08:00,09:08:00,8054,6,,,,1807.77,0
30640080,09:08:33,09:08:33,5874,7,,,,2029.55,0
30640080,09:09:30,09:09:30,5875,8,,,,2374.53,0
30640080,09:09:58,09:09:58,5876,9,,,,2547.31,0
30640080,09:10:20,09:10:20,5877,10,,,,2713.73,0
30640080,09:11:00,09:11:00,4455,11,,,,2951.22,
30640080,09:11:45,09:11:45,4456,12,,,,3292.46,0
30640080,09:12:04,09:12:04,4457,13,,,,3441.57,0
30640080,09:12:27,09:12:27,5879,14,,,,3646.59,0
30640080,09:12:51,09:12:51,5880,15,,,,3817.83,0
30640080,09:13:05,09:13:05,5881,16,,,,3922.66,0
30640080,09:13:24,09:13:24,5882,17,,,,4082.49,0
30640080,09:13:46,09:13:46,5883,18,,,,4242.67,0
30640080,09:14:02,09:14:02,5884,19,,,,4361.7,0
30640080,09:14:26,09:14:26,5886,20,,,,4592.42,0
30640080,09:14:48,09:14:48,5887,21,,,,4756.39,0
30640080,09:15:24,09:15:24,5888,22,,,,5138.03,0
30640080,09:16:00,09:16:00,5889,23,,,,5436.88,0
30640080,09:16:49,09:16:49,5890,24,,,,5783.75,0
30640080,09:17:08,09:17:08,5891,25,,,,5931.21,0
30640080,09:17:39,09:17:39,5892,26,,,,6168.06,0
30640080,09:18:11,09:18:11,5893,27,,,,6420.13,0
30640080,09:18:43,09:18:43,5894,28,,,,6678.31,0
30640080,09:19:16,09:19:16,5895,29,,,,6902.88,0
30640080,09:19:49,09:19:49,426,30,,,,7085.82,0
30640080,09:20:23,09:20:23,427,31,,,,7314.08,0
30640080,09:21:00,09:21:00,428,32,,,,7598.29,
30640080,09:23:28,09:23:28,7396,33,,,,8321.57,0
30640080,09:23:54,09:23:54,4381,34,,,,8442.36,0
30640080,09:24:26,09:24:26,4382,35,,,,8652.29,0
30640080,09:25:00,09:25:00,8669,36,,,,8852.51,
30640080,09:26:21,09:26:21,1242,37,,,,9040.4,0
30640080,09:27:46,09:27:46,1244,38,,,,9324.5,0
30640080,09:28:58,09:28:58,1245,39,,,,9551.19,0
30640080,09:30:10,09:30:10,1246,40,,,,9787.71,0
30640080,09:31:00,09:31:00,9833,41,,,,9921.39,
30640080,09:32:11,09:32:11,2658,42,,,,10574.05,0
30640080,09:32:33,09:32:33,2659,43,,,,10794.21,0
30640080,09:33:00,09:33:00,9868,44,,,,11076.73,
30640080,09:34:02,09:34:02,441,45,,,,11305.13,0
30640080,09:34:45,09:34:45,442,46,,,,11473.8,0
30640080,09:35:31,09:35:31,443,47,,,,11653.78,0
30640080,09:36:54,09:36:54,444,48,,,,11889.51,0
30640080,09:37:40,09:37:40,445,49,,,,12047.11,0
30640080,09:39:00,09:39:00,446,50,,,,12337.04,
30640080,09:39:39,09:39:39,447,51,,,,12497.31,0
30640080,09:40:45,09:40:45,7267,52,,,,12750.75,0
30640080,09:41:35,09:41:35,7268,53,,,,12969.99,0
30640080,09:42:03,09:42:03,7269,54,,,,13095.9,0
30640080,09:42:53,09:42:53,7271,55,,,,13349.62,0
30640080,09:43:30,09:43:30,453,56,,,,13525.04,0
30640080,09:45:00,09:45:00,455,57,,,,13851.65,
30640080,09:46:30,09:46:30,9896,58,,,,14304.3,0
30640080,09:47:00,09:47:00,5896,59,,,,14452.82,
30640080,09:47:42,09:47:42,5897,60,,,,14623.62,0
30640080,09:48:17,09:48:17,10148,61,,,,14800.49,0
30640080,09:48:58,09:48:58,5899,62,,,,14994.19,0
30640080,09:50:16,09:50:16,5900,63,,,,15298.13,0
30640080,09:53:19,09:53:19,990,64,,,,15838.7,0
30640080,09:54:00,09:54:00,10737,65,,1,,16065.04,
30640090,09:04:00,09:04:00,10017,1,,,1,0,
30640090,09:05:39,09:05:39,4339,2,,,,820.42,0
30640090,09:06:07,09:06:07,4340,3,,,,1017.88,0
30640090,09:06:41,09:06:41,4341,4,,,,1273.52,0
30640090,09:07:15,09:07:15,5425,5,,,,1495.35,0
30640090,09:08:00,09:08:00,8054,6,,,,1807.77,0
30640090,09:08:33,09:08:33,5874,7,,,,2029.55,0
30640090,09:09:30,09:09:30,5875,8,,,,2374.53,0
30640090,09:09:58,09:09:58,5876,9,,,,2547.31,0
30640090,09:10:20,09:10:20,5877,10,,,,2713.73,0
30640090,09:11:00,09:11:00,4455,11,,,,2951.22,
30640090,09:11:45,09:11:45,4456,12,,,,3292.46,0
30640090,09:12:04,09:12:04,4457,13,,,,3441.57,0
30640090,09:12:27,09:12:27,5879,14,,,,3646.59,0
30640090,09:12:51,09:12:51,5880,15,,,,3817.83,0
30640090,09:13:05,09:13:05,5881,16,,,,3922.66,0
30640090,09:13:24,09:13:24,5882,17,,,,4082.49,0
30640090,09:13:46,09:13:46,5883,18,,,,4242.67,0
30640090,09:14:02,09:14:02,5884,19,,,,4361.7,0
30640090,09:14:26,09:14:26,5886,20,,,,4592.42,0
30640090,09:14:48,09:14:48,5887,21,,,,4756.39,0
30640090,09:15:24,09:15:24,5888,22,,,,5138.03,0
30640090,09:16:00,09:16:00,5889,23,,,,5436.88,0
30640090,09:16:49,09:16:49,5890,24,,,,5783.75,0
30640090,09:17:08,09:17:08,5891,25,,,,5931.21,0
30640090,09:17:39,09:17:39,5892,26,,,,6168.06,0
30640090,09:18:11,09:18:11,5893,27,,,,6420.13,0
30640090,09:18:43,09:18:43,5894,28,,,,6678.31,0
30640090,09:19:16,09:19:16,5895,29,,,,6902.88,0
30640090,09:19:49,09:19:49,426,30,,,,7085.82,0
30640090,09:20:23,09:20:23,427,31,,,,7314.08,0
30640090,09:21:00,09:21:00,428,32,,,,7598.29,
30640090,09:23:28,09:23:28,7396,33,,,,8321.57,0
30640090,09:23:54,09:23:54,4381,34,,,,8442.36,0
30640090,09:24:26,09:24:26,4382,35,,,,8652.29,0
30640090,09:25:00,09:25:00,8669,36,,,,8852.51,
30640090,09:26:21,09:26:21,1242,37,,,,9040.4,0
30640090,09:27:46,09:27:46,1244,38,,,,9324.5,0
30640090,09:28:58,09:28:58,1245,39,,,,9551.19,0
30640090,09:30:10,09:30:10,1246,40,,,,9787.71,0
30640090,09:31:00,09:31:00,9833,41,,,,9921.39,
30640090,09:32:11,09:32:11,2658,42,,,,10574.05,0
30640090,09:32:33,09:32:33,2659,43,,,,10794.21,0
30640090,09:33:00,09:33:00,9868,44,,,,11076.73,
30640090,09:34:02,09:34:02,441,45,,,,11305.13,0
30640090,09:34:45,09:34:45,442,46,,,,11473.8,0
30640090,09:35:31,09:35:31,443,47,,,,11653.78,0
30640090,09:36:54,09:36:54,444,48,,,,11889.51,0
30640090,09:37:40,09:37:40,445,49,,,,12047.11,0
30640090,09:39:00,09:39:00,446,50,,,,12337.04,
30640090,09:39:39,09:39:39,447,51,,,,12497.31,0
30640090,09:40:45,09:40:45,7267,52,,,,12750.75,0
30640090,09:41:35,09:41:35,7268,53,,,,12969.99,0
30640090,09:42:03,09:42:03,7269,54,,,,13095.9,0
30640090,09:42:53,09:42:53,7271,55,,,,13349.62,0
30640090,09:43:30,09:43:30,453,56,,,,13525.04,0
30640090,09:45:00,09:45:00,455,57,,,,13851.65,
30640090,09:46:30,09:46:30,9896,58,,,,14304.3,0
30640090,09:47:00,09:47:00,5896,59,,,,14452.82,
30640090,09:47:42,09:47:42,5897,60,,,,14623.62,0
30640090,09:48:17,09:48:17,10148,61,,,,14800.49,0
30640090,09:48:58,09:48:58,5899,62,,,,14994.19,0
30640090,09:50:16,09:50:16,5900,63,,,,15298.13,0
30640090,09:53:19,09:53:19,990,64,,,,15838.7,0
30640090,09:54:00,09:54:00,10737,65,,1,,16065.04,
30653070,21:27:00,21:27:00,10017,1,,,1,0,
30653070,21:28:39,21:28:39,4339,2,,,,820.42,0
30653070,21:29:07,21:29:07,4340,3,,,,1017.88,0
30653070,21:29:41,21:29:41,4341,4,,,,1273.52,0
30653070,21:30:15,21:30:15,5425,5,,,,1495.35,0
30653070,21:31:00,21:31:00,8054,6,,,,1807.77,0
30653070,21:31:33,21:31:33,5874,7,,,,2029.55,0
30653070,21:32:30,21:32:30,5875,8,,,,2374.53,0
30653070,21:32:58,21:32:58,5876,9,,,,2547.31,0
30653070,21:33:20,21:33:20,5877,10,,,,2713.73,0
30653070,21:34:00,21:34:00,4455,11,,,,2951.22,
30653070,21:34:40,21:34:40,4456,12,,,,3292.46,0
30653070,21:34:57,21:34:57,4457,13,,,,3441.57,0
30653070,21:35:19,21:35:19,5879,14,,,,3646.59,0
30653070,21:35:40,21:35:40,5880,15,,,,3817.83,0
30653070,21:35:53,21:35:53,5881,16,,,,3922.66,0
30653070,21:36:10,21:36:10,5882,17,,,,4082.49,0
30653070,21:36:30,21:36:30,5883,18,,,,4242.67,0
30653070,21:36:44,21:36:44,5884,19,,,,4361.7,0
30653070,21:37:05,21:37:05,5886,20,,,,4592.42,0
30653070,21:37:25,21:37:25,5887,21,,,,4756.39,0
30653070,21:37:58,21:37:58,5888,22,,,,5138.03,0
30653070,21:38:30,21:38:30,5889,23,,,,5436.88,0
30653070,21:39:14,21:39:14,5890,24,,,,5783.75,0
30653070,21:39:31,21:39:31,5891,25,,,,5931.21,0
30653070,21:39:59,21:39:59,5892,26,,,,6168.06,0
30653070,21:40:28,21:40:28,5893,27,,,,6420.13,0
30653070,21:40:57,21:40:57,5894,28,,,,6678.31,0
30653070,21:41:26,21:41:26,5895,29,,,,6902.88,0
30653070,21:41:56,21:41:56,426,30,,,,7085.82,0
30653070,21:42:27,21:42:27,427,31,,,,7314.08,0
30653070,21:43:00,21:43:00,428,32,,,,7598.29,
30653070,21:44:51,21:44:51,7396,33,,,,8321.57,0
30653070,21:45:10,21:45:10,4381,34,,,,8442.36,0
30653070,21:45:34,21:45:34,4382,35,,,,8652.29,0
30653070,21:46:00,21:46:00,8669,36,,,,8852.51,
30653070,21:47:21,21:47:21,1242,37,,,,9040.4,0
30653070,21:48:46,21:48:46,1244,38,,,,9324.5,0
30653070,21:49:58,21:49:58,1245,39,,,,9551.19,0
30653070,21:51:10,21:51:10,1246,40,,,,9787.71,0
30653070,21:52:00,21:52:00,9833,41,,,,9921.39,
30653070,21:53:46,21:53:46,2658,42,,,,10574.05,0
30653070,21:54:20,21:54:20,2659,43,,,,10794.21,0
30653070,21:55:00,21:55:00,9868,44,,,,11076.73,
30653070,21:55:52,21:55:52,441,45,,,,11305.13,0
30653070,21:56:28,21:56:28,442,46,,,,11473.8,0
30653070,21:57:06,21:57:06,443,47,,,,11653.78,0
30653070,21:58:15,21:58:15,444,48,,,,11889.51,0
30653070,21:58:53,21:58:53,445,49,,,,12047.11,0
30653070,22:00:00,22:00:00,446,50,,,,12337.04,
30653070,22:00:32,22:00:32,447,51,,,,12497.31,0
30653070,22:01:27,22:01:27,7267,52,,,,12750.75,0
30653070,22:02:09,22:02:09,7268,53,,,,12969.99,0
30653070,22:02:33,22:02:33,7269,54,,,,13095.9,0
30653070,22:03:14,22:03:14,7271,55,,,,13349.62,0
30653070,22:03:45,22:03:45,453,56,,,,13525.04,0
30653070,22:05:00,22:05:00,455,57,,,,13851.65,
30653070,22:06:30,22:06:30,9896,58,,,,14304.3,0
30653070,22:07:00,22:07:00,5896,59,,,,14452.82,
30653070,22:07:42,22:07:42,5897,60,,,,14623.62,0
30653070,22:08:17,22:08:17,10148,61,,,,14800.49,0
30653070,22:08:58,22:08:58,5899,62,,,,14994.19,0
30653070,22:10:16,22:10:16,5900,63,,,,15298.13,0
30653070,22:13:19,22:13:19,990,64,,,,15838.7,0
30653070,22:14:00,22:14:00,10737,65,,1,,16065.04,
30764020,08:10:00,08:10:00,10017,1,,,1,0,
30764020,08:12:36,08:12:36,4339,2,,,,820.42,0
30764020,08:13:20,08:13:20,4340,3,,,,1017.88,0
30764020,08:14:13,08:14:13,4341,4,,,,1273.52,0
30764020,08:15:06,08:15:06,5425,5,,,,1495.35,0
30764020,08:16:17,08:16:17,8054,6,,,,1807.77,0
30764020,08:17:10,08:17:10,5874,7,,,,2029.55,0
30764020,08:18:38,08:18:38,5875,8,,,,2374.53,0
30764020,08:19:22,08:19:22,5876,9,,,,2547.31,0
30764020,08:19:58,08:19:58,5877,10,,,,2713.73,0
30764020,08:21:00,08:21:00,4455,11,,,,2951.22,
30764020,08:21:54,08:21:54,4456,12,,,,3292.46,0
30764020,08:22:17,08:22:17,4457,13,,,,3441.57,0
30764020,08:22:45,08:22:45,5879,14,,,,3646.59,0
30764020,08:23:13,08:23:13,5880,15,,,,3817.83,0
30764020,08:23:31,08:23:31,5881,16,,,,3922.66,0
30764020,08:23:53,08:23:53,5882,17,,,,4082.49,0
30764020,08:24:20,08:24:20,5883,18,,,,4242.67,0
30764020,08:24:39,08:24:39,5884,19,,,,4361.7,0
30764020,08:25:07,08:25:07,5886,20,,,,4592.42,0
30764020,08:25:33,08:25:33,5887,21,,,,4756.39,0
30764020,08:26:17,08:26:17,5888,22,,,,5138.03,0
30764020,08:27:00,08:27:00,5889,23,,,,5436.88,0
30764020,08:27:59,08:27:59,5890,24,,,,5783.75,0
30764020,08:28:22,08:28:22,5891,25,,,,5931.21,0
30764020,08:28:59,08:28:59,5892,26,,,,6168.06,0
30764020,08:29:38,08:29:38,5893,27,,,,6420.13,0
30764020,08:30:16,08:30:16,5894,28,,,,6678.31,0
30764020,08:30:55,08:30:55,5895,29,,,,6902.88,0
30764020,08:31:35,08:31:35,426,30,,,,7085.82,0
30764020,08:32:16,08:32:16,427,31,,,,7314.08,0
30764020,08:33:00,08:33:00,428,32,,,,7598.29,
30764020,08:36:05,08:36:05,7396,33,,,,8321.57,0
30764020,08:36:38,08:36:38,4381,34,,,,8442.36,0
30764020,08:37:17,08:37:17,4382,35,,,,8652.29,0
30764020,08:38:00,08:38:00,8669,36,,,,8852.51,
30764020,08:39:07,08:39:07,1242,37,,,,9040.4,0
30764020,08:40:18,08:40:18,1244,38,,,,9324.5,0
30764020,08:41:18,08:41:18,1245,39,,,,9551.19,0
30764020,08:42:18,08:42:18,1246,40,,,,9787.71,0
30764020,08:43:00,08:43:00,9833,41,,,,9921.39,
30764020,08:46:33,08:46:33,2658,42,,,,10574.05,0
30764020,08:47:41,08:47:41,2659,43,,,,10794.21,0
30764020,08:49:00,08:49:00,9868,44,,,,11076.73,
30764020,08:50:13,08:50:13,441,45,,,,11305.13,0
30764020,08:51:03,08:51:03,442,46,,,,11473.8,0
30764020,08:51:57,08:51:57,443,47,,,,11653.78,0
30764020,08:53:33,08:53:33,444,48,,,,11889.51,0
30764020,08:54:27,08:54:27,445,49,,,,12047.11,0
30764020,08:56:00,08:56:00,446,50,,,,12337.04,
30764020,08:56:45,08:56:45,447,51,,,,12497.31,0
30764020,08:58:02,08:58:02,7267,52,,,,12750.75,0
30764020,08:59:00,08:59:00,7268,53,,,,12969.99,0
30764020,08:59:34,08:59:34,7269,54,,,,13095.9,0
30764020,09:00:32,09:00:32,7271,55,,,,13349.62,0
30764020,09:01:15,09:01:15,453,56,,,,13525.04,0
30764020,09:03:00,09:03:00,455,57,,,,13851.65,
30764020,09:05:15,09:05:15,9896,58,,,,14304.3,0
30764020,09:06:00,09:06:00,5896,59,,,,14452.82,
30764020,09:07:13,09:07:13,5897,60,,,,14623.62,0
30764020,09:08:13,09:08:13,10148,61,,,,14800.49,0
30764020,09:09:22,09:09:22,5899,62,,,,14994.19,0
30764020,09:11:36,09:11:36,5900,63,,,,15298.13,0
30764020,09:16:51,09:16:51,990,64,,,,15838.7,0
30764020,09:18:00,09:18:00,10737,65,,1,,16065.04,
30764030,08:10:00,08:10:00,10017,1,,,1,0,
30764030,08:12:36,08:12:36,4339,2,,,,820.42,0
30764030,08:13:20,08:13:20,4340,3,,,,1017.88,0
30764030,08:14:13,08:14:13,4341,4,,,,1273.52,0
30764030,08:15:06,08:15:06,5425,5,,,,1495.35,0
30764030,08:16:17,08:16:17,8054,6,,,,1807.77,0
30764030,08:17:10,08:17:10,5874,7,,,,2029.55,0
30764030,08:18:38,08:18:38,5875,8,,,,2374.53,0
30764030,08:19:22,08:19:22,5876,9,,,,2547.31,0
30764030,08:19:58,08:19:58,5877,10,,,,2713.73,0
30764030,08:21:00,08:21:00,4455,11,,,,2951.22,
30764030,08:21:54,08:21:54,4456,12,,,,3292.46,0
30764030,08:22:17,08:22:17,4457,13,,,,3441.57,0
30764030,08:22:45,08:22:45,5879,14,,,,3646.59,0
30764030,08:23:13,08:23:13,5880,15,,,,3817.83,0
30764030,08:23:31,08:23:31,5881,16,,,,3922.66,0
30764030,08:23:53,08:23:53,5882,17,,,,4082.49,0
30764030,08:24:20,08:24:20,5883,18,,,,4242.67,0
30764030,08:24:39,08:24:39,5884,19,,,,4361.7,0
30764030,08:25:07,08:25:07,5886,20,,,,4592.42,0
30764030,08:25:33,08:25:33,5887,21,,,,4756.39,0
30764030,08:26:17,08:26:17,5888,22,,,,5138.03,0
30764030,08:27:00,08:27:00,5889,23,,,,5436.88,0
30764030,08:27:59,08:27:59,5890,24,,,,5783.75,0
30764030,08:28:22,08:28:22,5891,25,,,,5931.21,0
30764030,08:28:59,08:28:59,5892,26,,,,6168.06,0
30764030,08:29:38,08:29:38,5893,27,,,,6420.13,0
30764030,08:30:16,08:30:16,5894,28,,,,6678.31,0
30764030,08:30:55,08:30:55,5895,29,,,,6902.88,0
30764030,08:31:35,08:31:35,426,30,,,,7085.82,0
30764030,08:32:16,08:32:16,427,31,,,,7314.08,0
30764030,08:33:00,08:33:00,428,32,,,,7598.29,
30764030,08:36:05,08:36:05,7396,33,,,,8321.57,0
30764030,08:36:38,08:36:38,4381,34,,,,8442.36,0
30764030,08:37:17,08:37:17,4382,35,,,,8652.29,0
30764030,08:38:00,08:38:00,8669,36,,,,8852.51,
30764030,08:39:07,08:39:07,1242,37,,,,9040.4,0
30764030,08:40:18,08:40:18,1244,38,,,,9324.5,0
30764030,08:41:18,08:41:18,1245,39,,,,9551.19,0
30764030,08:42:18,08:42:18,1246,40,,,,9787.71,0
30764030,08:43:00,08:43:00,9833,41,,,,9921.39,
30764030,08:46:33,08:46:33,2658,42,,,,10574.05,0
30764030,08:47:41,08:47:41,2659,43,,,,10794.21,0
30764030,08:49:00,08:49:00,9868,44,,,,11076.73,
30764030,08:50:13,08:50:13,441,45,,,,11305.13,0
30764030,08:51:03,08:51:03,442,46,,,,11473.8,0
30764030,08:51:57,08:51:57,443,47,,,,11653.78,0
30764030,08:53:33,08:53:33,444,48,,,,11889.51,0
30764030,08:54:27,08:54:27,445,49,,,,12047.11,0
30764030,08:56:00,08:56:00,446,50,,,,12337.04,
30764030,08:56:45,08:56:45,447,51,,,,12497.31,0
30764030,08:58:02,08:58:02,7267,52,,,,12750.75,0
30764030,08:59:00,08:59:00,7268,53,,,,12969.99,0
30764030,08:59:34,08:59:34,7269,54,,,,13095.9,0
30764030,09:00:32,09:00:32,7271,55,,,,13349.62,0
30764030,09:01:15,09:01:15,453,56,,,,13525.04,0
30764030,09:03:00,09:03:00,455,57,,,,13851.65,
30764030,09:05:15,09:05:15,9896,58,,,,14304.3,0
30764030,09:06:00,09:06:00,5896,59,,,,14452.82,
30764030,09:07:13,09:07:13,5897,60,,,,14623.62,0
30764030,09:08:13,09:08:13,10148,61,,,,14800.49,0
30764030,09:09:22,09:09:22,5899,62,,,,14994.19,0
30764030,09:11:36,09:11:36,5900,63,,,,15298.13,0
30764030,09:16:51,09:16:51,990,64,,,,15838.7,0
30764030,09:18:00,09:18:00,10737,65,,1,,16065.04,
30764040,08:10:00,08:10:00,10017,1,,,1,0,
30764040,08:12:36,08:12:36,4339,2,,,,820.42,0
30764040,08:13:20,08:13:20,4340,3,,,,1017.88,0
30764040,08:14:13,08:14:13,4341,4,,,,1273.52,0
30764040,08:15:06,08:15:06,5425,5,,,,1495.35,0
30764040,08:16:17,08:16:17,8054,6,,,,1807.77,0
30764040,08:17:10,08:17:10,5874,7,,,,2029.55,0
30764040,08:18:38,08:18:38,5875,8,,,,2374.53,0
30764040,08:19:22,08:19:22,5876,9,,,,2547.31,0
30764040,08:19:58,08:19:58,5877,10,,,,2713.73,0
30764040,08:21:00,08:21:00,4455,11,,,,2951.22,
30764040,08:21:54,08:21:54,4456,12,,,,3292.46,0
30764040,08:22:17,08:22:17,4457,13,,,,3441.57,0
30764040,08:22:45,08:22:45,5879,14,,,,3646.59,0
30764040,08:23:13,08:23:13,5880,15,,,,3817.83,0
30764040,08:23:31,08:23:31,5881,16,,,,3922.66,0
30764040,08:23:53,08:23:53,5882,17,,,,4082.49,0
30764040,08:24:20,08:24:20,5883,18,,,,4242.67,0
30764040,08:24:39,08:24:39,5884,19,,,,4361.7,0
30764040,08:25:07,08:25:07,5886,20,,,,4592.42,0
30764040,08:25:33,08:25:33,5887,21,,,,4756.39,0
30764040,08:26:17,08:26:17,5888,22,,,,5138.03,0
30764040,08:27:00,08:27:00,5889,23,,,,5436.88,0
30764040,08:27:59,08:27:59,5890,24,,,,5783.75,0
30764040,08:28:22,08:28:22,5891,25,,,,5931.21,0
30764040,08:28:59,08:28:59,5892,26,,,,6168.06,0
30764040,08:29:38,08:29:38,5893,27,,,,6420.13,0
30764040,08:30:16,08:30:16,5894,28,,,,6678.31,0
30764040,08:30:55,08:30:55,5895,29,,,,6902.88,0
30764040,08:31:35,08:31:35,426,30,,,,7085.82,0
30764040,08:32:16,08:32:16,427,31,,,,7314.08,0
30764040,08:33:00,08:33:00,428,32,,,,7598.29,
30764040,08:36:05,08:36:05,7396,33,,,,8321.57,0
30764040,08:36:38,08:36:38,4381,34,,,,8442.36,0
30764040,08:37:17,08:37:17,4382,35,,,,8652.29,0
30764040,08:38:00,08:38:00,8669,36,,,,8852.51,
30764040,08:39:07,08:39:07,1242,37,,,,9040.4,0
30764040,08:40:18,08:40:18,1244,38,,,,9324.5,0
30764040,08:41:18,08:41:18,1245,39,,,,9551.19,0
30764040,08:42:18,08:42:18,1246,40,,,,9787.71,0
30764040,08:43:00,08:43:00,9833,41,,,,9921.39,
30764040,08:46:33,08:46:33,2658,42,,,,10574.05,0
30764040,08:47:41,08:47:41,2659,43,,,,10794.21,0
30764040,08:49:00,08:49:00,9868,44,,,,11076.73,
30764040,08:50:13,08:50:13,441,45,,,,11305.13,0
30764040,08:51:03,08:51:03,442,46,,,,11473.8,0
30764040,08:51:57,08:51:57,443,47,,,,11653.78,0
30764040,08:53:33,08:53:33,444,48,,,,11889.51,0
30764040,08:54:27,08:54:27,445,49,,,,12047.11,0
30764040,08:56:00,08:56:00,446,50,,,,12337.04,
30764040,08:56:45,08:56:45,447,51,,,,12497.31,0
30764040,08:58:02,08:58:02,7267,52,,,,12750.75,0
30764040,08:59:00,08:59:00,7268,53,,,,12969.99,0
30764040,08:59:34,08:59:34,7269,54,,,,13095.9,0
30764040,09:00:32,09:00:32,7271,55,,,,13349.62,0
30764040,09:01:15,09:01:15,453,56,,,,13525.04,0
30764040,09:03:00,09:03:00,455,57,,,,13851.65,
30764040,09:05:15,09:05:15,9896,58,,,,14304.3,0
30764040,09:06:00,09:06:00,5896,59,,,,14452.82,
30764040,09:07:13,09:07:13,5897,60,,,,14623.62,0
30764040,09:08:13,09:08:13,10148,61,,,,14800.49,0
30764040,09:09:22,09:09:22,5899,62,,,,14994.19,0
30764040,09:11:36,09:11:36,5900,63,,,,15298.13,0
30764040,09:16:51,09:16:51,990,64,,,,15838.7,0
30764040,09:18:00,09:18:00,10737,65,,1,,16065.04,
30764050,08:10:00,08:10:00,10017,1,,,1,0,
30764050,08:12:36,08:12:36,4339,2,,,,820.42,0
30764050,08:13:20,08:13:20,4340,3,,,,1017.88,0
30764050,08:14:13,08:14:13,4341,4,,,,1273.52,0
30764050,08:15:06,08:15:06,5425,5,,,,1495.35,0
30764050,08:16:17,08:16:17,8054,6,,,,1807.77,0
30764050,08:17:10,08:17:10,5874,7,,,,2029.55,0
30764050,08:18:38,08:18:38,5875,8,,,,2374.53,0
30764050,08:19:22,08:19:22,5876,9,,,,2547.31,0
30764050,08:19:58,08:19:58,5877,10,,,,2713.73,0
30764050,08:21:00,08:21:00,4455,11,,,,2951.22,
30764050,08:21:54,08:21:54,4456,12,,,,3292.46,0
30764050,08:22:17,08:22:17,4457,13,,,,3441.57,0
30764050,08:22:45,08:22:45,5879,14,,,,3646.59,0
30764050,08:23:13,08:23:13,5880,15,,,,3817.83,0
30764050,08:23:31,08:23:31,5881,16,,,,3922.66,0
30764050,08:23:53,08:23:53,5882,17,,,,4082.49,0
30764050,08:24:20,08:24:20,5883,18,,,,4242.67,0
30764050,08:24:39,08:24:39,5884,19,,,,4361.7,0
30764050,08:25:07,08:25:07,5886,20,,,,4592.42,0
30764050,08:25:33,08:25:33,5887,21,,,,4756.39,0
30764050,08:26:17,08:26:17,5888,22,,,,5138.03,0
30764050,08:27:00,08:27:00,5889,23,,,,5436.88,0
30764050,08:27:59,08:27:59,5890,24,,,,5783.75,0
30764050,08:28:22,08:28:22,5891,25,,,,5931.21,0
30764050,08:28:59,08:28:59,5892,26,,,,6168.06,0
30764050,08:29:38,08:29:38,5893,27,,,,6420.13,0
30764050,08:30:16,08:30:16,5894,28,,,,6678.31,0
30764050,08:30:55,08:30:55,5895,29,,,,6902.88,0
30764050,08:31:35,08:31:35,426,30,,,,7085.82,0
30764050,08:32:16,08:32:16,427,31,,,,7314.08,0
30764050,08:33:00,08:33:00,428,32,,,,7598.29,
30764050,08:36:05,08:36:05,7396,33,,,,8321.57,0
30764050,08:36:38,08:36:38,4381,34,,,,8442.36,0
30764050,08:37:17,08:37:17,4382,35,,,,8652.29,0
30764050,08:38:00,08:38:00,8669,36,,,,8852.51,
30764050,08:39:07,08:39:07,1242,37,,,,9040.4,0
30764050,08:40:18,08:40:18,1244,38,,,,9324.5,0
30764050,08:41:18,08:41:18,1245,39,,,,9551.19,0
30764050,08:42:18,08:42:18,1246,40,,,,9787.71,0
30764050,08:43:00,08:43:00,9833,41,,,,9921.39,
30764050,08:46:33,08:46:33,2658,42,,,,10574.05,0
30764050,08:47:41,08:47:41,2659,43,,,,10794.21,0
30764050,08:49:00,08:49:00,9868,44,,,,11076.73,
30764050,08:50:13,08:50:13,441,45,,,,11305.13,0
30764050,08:51:03,08:51:03,442,46,,,,11473.8,0
30764050,08:51:57,08:51:57,443,47,,,,11653.78,0
30764050,08:53:33,08:53:33,444,48,,,,11889.51,0
30764050,08:54:27,08:54:27,445,49,,,,12047.11,0
30764050,08:56:00,08:56:00,446,50,,,,12337.04,
30764050,08:56:45,08:56:45,447,51,,,,12497.31,0
30764050,08:58:02,08:58:02,7267,52,,,,12750.75,0
30764050,08:59:00,08:59:00,7268,53,,,,12969.99,0
30764050,08:59:34,08:59:34,7269,54,,,,13095.9,0
30764050,09:00:32,09:00:32,7271,55,,,,13349.62,0
30764050,09:01:15,09:01:15,453,56,,,,13525.04,0
30764050,09:03:00,09:03:00,455,57,,,,13851.65,
30764050,09:05:15,09:05:15,9896,58,,,,14304.3,0
30764050,09:06:00,09:06:00,5896,59,,,,14452.82,
30764050,09:07:13,09:07:13,5897,60,,,,14623.62,0
30764050,09:08:13,09:08:13,10148,61,,,,14800.49,0
30764050,09:09:22,09:09:22,5899,62,,,,14994.19,0
30764050,09:11:36,09:11:36,5900,63,,,,15298.13,0
30764050,09:16:51,09:16:51,990,64,,,,15838.7,0
30764050,09:18:00,09:18:00,10737,65,,1,,16065.04,
30764060,08:10:00,08:10:00,10017,1,,,1,0,
30764060,08:12:36,08:12:36,4339,2,,,,820.42,0
30764060,08:13:20,08:13:20,4340,3,,,,1017.88,0
30764060,08:14:13,08:14:13,4341,4,,,,1273.52,0
30764060,08:15:06,08:15:06,5425,5,,,,1495.35,0
30764060,08:16:17,08:16:17,8054,6,,,,1807.77,0
30764060,08:17:10,08:17:10,5874,7,,,,2029.55,0
30764060,08:18:38,08:18:38,5875,8,,,,2374.53,0
30764060,08:19:22,08:19:22,5876,9,,,,2547.31,0
30764060,08:19:58,08:19:58,5877,10,,,,2713.73,0
30764060,08:21:00,08:21:00,4455,11,,,,2951.22,
30764060,08:21:54,08:21:54,4456,12,,,,3292.46,0
30764060,08:22:17,08:22:17,4457,13,,,,3441.57,0
30764060,08:22:45,08:22:45,5879,14,,,,3646.59,0
30764060,08:23:13,08:23:13,5880,15,,,,3817.83,0
30764060,08:23:31,08:23:31,5881,16,,,,3922.66,0
30764060,08:23:53,08:23:53,5882,17,,,,4082.49,0
30764060,08:24:20,08:24:20,5883,18,,,,4242.67,0
30764060,08:24:39,08:24:39,5884,19,,,,4361.7,0
30764060,08:25:07,08:25:07,5886,20,,,,4592.42,0
30764060,08:25:33,08:25:33,5887,21,,,,4756.39,0
30764060,08:26:17,08:26:17,5888,22,,,,5138.03,0
30764060,08:27:00,08:27:00,5889,23,,,,5436.88,0
30764060,08:27:59,08:27:59,5890,24,,,,5783.75,0
30764060,08:28:22,08:28:22,5891,25,,,,5931.21,0
30764060,08:28:59,08:28:59,5892,26,,,,6168.06,0
30764060,08:29:38,08:29:38,5893,27,,,,6420.13,0
30764060,08:30:16,08:30:16,5894,28,,,,6678.31,0
30764060,08:30:55,08:30:55,5895,29,,,,6902.88,0
30764060,08:31:35,08:31:35,426,30,,,,7085.82,0
30764060,08:32:16,08:32:16,427,31,,,,7314.08,0
30764060,08:33:00,08:33:00,428,32,,,,7598.29,
30764060,08:36:05,08:36:05,7396,33,,,,8321.57,0
30764060,08:36:38,08:36:38,4381,34,,,,8442.36,0
30764060,08:37:17,08:37:17,4382,35,,,,8652.29,0
30764060,08:38:00,08:38:00,8669,36,,,,8852.51,
30764060,08:39:07,08:39:07,1242,37,,,,9040.4,0
30764060,08:40:18,08:40:18,1244,38,,,,9324.5,0
30764060,08:41:18,08:41:18,1245,39,,,,9551.19,0
30764060,08:42:18,08:42:18,1246,40,,,,9787.71,0
30764060,08:43:00,08:43:00,9833,41,,,,9921.39,
30764060,08:46:33,08:46:33,2658,42,,,,10574.05,0
30764060,08:47:41,08:47:41,2659,43,,,,10794.21,0
30764060,08:49:00,08:49:00,9868,44,,,,11076.73,
30764060,08:50:13,08:50:13,441,45,,,,11305.13,0
30764060,08:51:03,08:51:03,442,46,,,,11473.8,0
30764060,08:51:57,08:51:57,443,47,,,,11653.78,0
30764060,08:53:33,08:53:33,444,48,,,,11889.51,0
30764060,08:54:27,08:54:27,445,49,,,,12047.11,0
30764060,08:56:00,08:56:00,446,50,,,,12337.04,
30764060,08:56:45,08:56:45,447,51,,,,12497.31,0
30764060,08:58:02,08:58:02,7267,52,,,,12750.75,0
30764060,08:59:00,08:59:00,7268,53,,,,12969.99,0
30764060,08:59:34,08:59:34,7269,54,,,,13095.9,0
30764060,09:00:32,09:00:32,7271,55,,,,13349.62,0
30764060,09:01:15,09:01:15,453,56,,,,13525.04,0
30764060,09:03:00,09:03:00,455,57,,,,13851.65,
30764060,09:05:15,09:05:15,9896,58,,,,14304.3,0
30764060,09:06:00,09:06:00,5896,59,,,,14452.82,
30764060,09:07:13,09:07:13,5897,60,,,,14623.62,0
30764060,09:08:13,09:08:13,10148,61,,,,14800.49,0
30764060,09:09:22,09:09:22,5899,62,,,,14994.19,0
30764060,09:11:36,09:11:36,5900,63,,,,15298.13,0
30764060,09:16:51,09:16:51,990,64,,,,15838.7,0
30764060,09:18:00,09:18:00,10737,65,,1,,16065.04,
30779100,06:00:00,06:00:00,10017,1,,,1,0,
30779100,06:01:53,06:01:53,4339,2,,,,820.42,0
30779100,06:02:25,06:02:25,4340,3,,,,1017.88,0
30779100,06:03:04,06:03:04,4341,4,,,,1273.52,0
30779100,06:03:42,06:03:42,5425,5,,,,1495.35,0
30779100,06:04:34,06:04:34,8054,6,,,,1807.77,0
30779100,06:05:12,06:05:12,5874,7,,,,2029.55,0
30779100,06:06:17,06:06:17,5875,8,,,,2374.53,0
30779100,06:06:49,06:06:49,5876,9,,,,2547.31,0
30779100,06:07:15,06:07:15,5877,10,,,,2713.73,0
30779100,06:08:00,06:08:00,4455,11,,,,2951.22,
30779100,06:08:49,06:08:49,4456,12,,,,3292.46,0
30779100,06:09:10,06:09:10,4457,13,,,,3441.57,0
30779100,06:09:36,06:09:36,5879,14,,,,3646.59,0
30779100,06:10:02,06:10:02,5880,15,,,,3817.83,0
30779100,06:10:18,06:10:18,5881,16,,,,3922.66,0
30779100,06:10:39,06:10:39,5882,17,,,,4082.49,0
30779100,06:11:03,06:11:03,5883,18,,,,4242.67,0
30779100,06:11:21,06:11:21,5884,19,,,,4361.7,0
30779100,06:11:46,06:11:46,5886,20,,,,4592.42,0
30779100,06:12:11,06:12:11,5887,21,,,,4756.39,0
30779100,06:12:51,06:12:51,5888,22,,,,5138.03,0
30779100,06:13:30,06:13:30,5889,23,,,,5436.88,0
30779100,06:14:24,06:14:24,5890,24,,,,5783.75,0
30779100,06:14:45,06:14:45,5891,25,,,,5931.21,0
30779100,06:15:19,06:15:19,5892,26,,,,6168.06,0
30779100,06:15:54,06:15:54,5893,27,,,,6420.13,0
30779100,06:16:30,06:16:30,5894,28,,,,6678.31,0
30779100,06:17:05,06:17:05,5895,29,,,,6902.88,0
30779100,06:17:42,06:17:42,426,30,,,,7085.82,0
30779100,06:18:19,06:18:19,427,31,,,,7314.08,0
30779100,06:19:00,06:19:00,428,32,,,,7598.29,
30779100,06:20:51,06:20:51,7396,33,,,,8321.57,0
30779100,06:21:10,06:21:10,4381,34,,,,8442.36,0
30779100,06:21:34,06:21:34,4382,35,,,,8652.29,0
30779100,06:22:00,06:22:00,8669,36,,,,8852.51,
30779100,06:23:07,06:23:07,1242,37,,,,9040.4,0
30779100,06:24:18,06:24:18,1244,38,,,,9324.5,0
30779100,06:25:18,06:25:18,1245,39,,,,9551.19,0
30779100,06:26:18,06:26:18,1246,40,,,,9787.71,0
30779100,06:27:00,06:27:00,9833,41,,,,9921.39,
30779100,06:29:58,06:29:58,2658,42,,,,10574.05,0
30779100,06:30:54,06:30:54,2659,43,,,,10794.21,0
30779100,06:32:00,06:32:00,9868,44,,,,11076.73,
30779100,06:33:13,06:33:13,441,45,,,,11305.13,0
30779100,06:34:03,06:34:03,442,46,,,,11473.8,0
30779100,06:34:57,06:34:57,443,47,,,,11653.78,0
30779100,06:36:33,06:36:33,444,48,,,,11889.51,0
30779100,06:37:27,06:37:27,445,49,,,,12047.11,0
30779100,06:39:00,06:39:00,446,50,,,,12337.04,
30779100,06:39:32,06:39:32,447,51,,,,12497.31,0
30779100,06:40:27,06:40:27,7267,52,,,,12750.75,0
30779100,06:41:09,06:41:09,7268,53,,,,12969.99,0
30779100,06:41:33,06:41:33,7269,54,,,,13095.9,0
30779100,06:42:14,06:42:14,7271,55,,,,13349.62,0
30779100,06:42:45,06:42:45,453,56,,,,13525.04,0
30779100,06:44:00,06:44:00,455,57,,,,13851.65,
30779100,06:45:30,06:45:30,9896,58,,,,14304.3,0
30779100,06:46:00,06:46:00,5896,59,,,,14452.82,
30779100,06:46:42,06:46:42,5897,60,,,,14623.62,0
30779100,06:47:17,06:47:17,10148,61,,,,14800.49,0
30779100,06:47:58,06:47:58,5899,62,,,,14994.19,0
30779100,06:49:16,06:49:16,5900,63,,,,15298.13,0
30779100,06:52:19,06:52:19,990,64,,,,15838.7,0
30779100,06:53:00,06:53:00,10737,65,,1,,16065.04,
30854100,19:29:00,19:29:00,10017,1,,,1,0,
30854100,19:31:07,19:31:07,4339,2,,,,820.42,0
30854100,19:31:43,19:31:43,4340,3,,,,1017.88,0
30854100,19:32:27,19:32:27,4341,4,,,,1273.52,0
30854100,19:33:10,19:33:10,5425,5,,,,1495.35,0
30854100,19:34:08,19:34:08,8054,6,,,,1807.77,0
30854100,19:34:51,19:34:51,5874,7,,,,2029.55,0
30854100,19:36:04,19:36:04,5875,8,,,,2374.53,0
30854100,19:36:40,19:36:40,5876,9,,,,2547.31,0
30854100,19:37:09,19:37:09,5877,10,,,,2713.73,0
30854100,19:38:00,19:38:00,4455,11,,,,2951.22,
30854100,19:38:45,19:38:45,4456,12,,,,3292.46,0
30854100,19:39:04,19:39:04,4457,13,,,,3441.57,0
30854100,19:39:27,19:39:27,5879,14,,,,3646.59,0
30854100,19:39:51,19:39:51,5880,15,,,,3817.83,0
30854100,19:40:05,19:40:05,5881,16,,,,3922.66,0
30854100,19:40:24,19:40:24,5882,17,,,,4082.49,0
30854100,19:40:46,19:40:46,5883,18,,,,4242.67,0
30854100,19:41:02,19:41:02,5884,19,,,,4361.7,0
30854100,19:41:26,19:41:26,5886,20,,,,4592.42,0
30854100,19:41:48,19:41:48,5887,21,,,,4756.39,0
30854100,19:42:24,19:42:24,5888,22,,,,5138.03,0
30854100,19:43:00,19:43:00,5889,23,,,,5436.88,0
30854100,19:43:49,19:43:49,5890,24,,,,5783.75,0
30854100,19:44:08,19:44:08,5891,25,,,,5931.21,0
30854100,19:44:39,19:44:39,5892,26,,,,6168.06,0
30854100,19:45:11,19:45:11,5893,27,,,,6420.13,0
30854100,19:45:43,19:45:43,5894,28,,,,6678.31,0
30854100,19:46:16,19:46:16,5895,29,,,,6902.88,0
30854100,19:46:49,19:46:49,426,30,,,,7085.82,0
30854100,19:47:23,19:47:23,427,31,,,,7314.08,0
30854100,19:48:00,19:48:00,428,32,,,,7598.29,
30854100,19:50:28,19:50:28,7396,33,,,,8321.57,0
30854100,19:50:54,19:50:54,4381,34,,,,8442.36,0
30854100,19:51:26,19:51:26,4382,35,,,,8652.29,0
30854100,19:52:00,19:52:00,8669,36,,,,8852.51,
30854100,19:53:21,19:53:21,1242,37,,,,9040.4,0
30854100,19:54:46,19:54:46,1244,38,,,,9324.5,0
30854100,19:55:58,19:55:58,1245,39,,,,9551.19,0
30854100,19:57:10,19:57:10,1246,40,,,,9787.71,0
30854100,19:58:00,19:58:00,9833,41,,,,9921.39,
30854100,20:00:58,20:00:58,2658,42,,,,10574.05,0
30854100,20:01:54,20:01:54,2659,43,,,,10794.21,0
30854100,20:03:00,20:03:00,9868,44,,,,11076.73,
30854100,20:04:13,20:04:13,441,45,,,,11305.13,0
30854100,20:05:03,20:05:03,442,46,,,,11473.8,0
30854100,20:05:57,20:05:57,443,47,,,,11653.78,0
30854100,20:07:33,20:07:33,444,48,,,,11889.51,0
30854100,20:08:27,20:08:27,445,49,,,,12047.11,0
30854100,20:10:00,20:10:00,446,50,,,,12337.04,
30854100,20:10:45,20:10:45,447,51,,,,12497.31,0
30854100,20:12:02,20:12:02,7267,52,,,,12750.75,0
30854100,20:13:00,20:13:00,7268,53,,,,12969.99,0
30854100,20:13:34,20:13:34,7269,54,,,,13095.9,0
30854100,20:14:32,20:14:32,7271,55,,,,13349.62,0
30854100,20:15:15,20:15:15,453,56,,,,13525.04,0
30854100,20:17:00,20:17:00,455,57,,,,13851.65,
30854100,20:18:30,20:18:30,9896,58,,,,14304.3,0
30854100,20:19:00,20:19:00,5896,59,,,,14452.82,
30854100,20:20:01,20:20:01,5897,60,,,,14623.62,0
30854100,20:20:51,20:20:51,10148,61,,,,14800.49,0
30854100,20:21:48,20:21:48,5899,62,,,,14994.19,0
30854100,20:23:40,20:23:40,5900,63,,,,15298.13,0
30854100,20:28:02,20:28:02,990,64,,,,15838.7,0
30854100,20:29:00,20:29:00,10737,65,,1,,16065.04,
30863100,09:04:00,09:04:00,10017,1,,,1,0,
30863100,09:06:21,09:06:21,4339,2,,,,820.42,0
30863100,09:07:02,09:07:02,4340,3,,,,1017.88,0
30863100,09:07:50,09:07:50,4341,4,,,,1273.52,0
30863100,09:08:38,09:08:38,5425,5,,,,1495.35,0
30863100,09:09:42,09:09:42,8054,6,,,,1807.77,0
30863100,09:10:31,09:10:31,5874,7,,,,2029.55,0
30863100,09:11:51,09:11:51,5875,8,,,,2374.53,0
30863100,09:12:31,09:12:31,5876,9,,,,2547.31,0
30863100,09:13:03,09:13:03,5877,10,,,,2713.73,0
30863100,09:14:00,09:14:00,4455,11,,,,2951.22,
30863100,09:14:45,09:14:45,4456,12,,,,3292.46,0
30863100,09:15:04,09:15:04,4457,13,,,,3441.57,0
30863100,09:15:27,09:15:27,5879,14,,,,3646.59,0
30863100,09:15:51,09:15:51,5880,15,,,,3817.83,0
30863100,09:16:05,09:16:05,5881,16,,,,3922.66,0
30863100,09:16:24,09:16:24,5882,17,,,,4082.49,0
30863100,09:16:46,09:16:46,5883,18,,,,4242.67,0
30863100,09:17:02,09:17:02,5884,19,,,,4361.7,0
30863100,09:17:26,09:17:26,5886,20,,,,4592.42,0
30863100,09:17:48,09:17:48,5887,21,,,,4756.39,0
30863100,09:18:24,09:18:24,5888,22,,,,5138.03,0
30863100,09:19:00,09:19:00,5889,23,,,,5436.88,0
30863100,09:19:49,09:19:49,5890,24,,,,5783.75,0
30863100,09:20:08,09:20:08,5891,25,,,,5931.21,0
30863100,09:20:39,09:20:39,5892,26,,,,6168.06,0
30863100,09:21:11,09:21:11,5893,27,,,,6420.13,0
30863100,09:21:43,09:21:43,5894,28,,,,6678.31,0
30863100,09:22:16,09:22:16,5895,29,,,,6902.88,0
30863100,09:22:49,09:22:49,426,30,,,,7085.82,0
30863100,09:23:23,09:23:23,427,31,,,,7314.08,0
30863100,09:24:00,09:24:00,428,32,,,,7598.29,
30863100,09:26:28,09:26:28,7396,33,,,,8321.57,0
30863100,09:26:54,09:26:54,4381,34,,,,8442.36,0
30863100,09:27:26,09:27:26,4382,35,,,,8652.29,0
30863100,09:28:00,09:28:00,8669,36,,,,8852.51,
30863100,09:29:21,09:29:21,1242,37,,,,9040.4,0
30863100,09:30:46,09:30:46,1244,38,,,,9324.5,0
30863100,09:31:58,09:31:58,1245,39,,,,9551.19,0
30863100,09:33:10,09:33:10,1246,40,,,,9787.71,0
30863100,09:34:00,09:34:00,9833,41,,,,9921.39,
30863100,09:37:33,09:37:33,2658,42,,,,10574.05,0
30863100,09:38:41,09:38:41,2659,43,,,,10794.21,0
30863100,09:40:00,09:40:00,9868,44,,,,11076.73,
30863100,09:41:13,09:41:13,441,45,,,,11305.13,0
30863100,09:42:03,09:42:03,442,46,,,,11473.8,0
30863100,09:42:57,09:42:57,443,47,,,,11653.78,0
30863100,09:44:33,09:44:33,444,48,,,,11889.51,0
30863100,09:45:27,09:45:27,445,49,,,,12047.11,0
30863100,09:47:00,09:47:00,446,50,,,,12337.04,
30863100,09:47:45,09:47:45,447,51,,,,12497.31,0
30863100,09:49:02,09:49:02,7267,52,,,,12750.75,0
30863100,09:50:00,09:50:00,7268,53,,,,12969.99,0
30863100,09:50:34,09:50:34,7269,54,,,,13095.9,0
30863100,09:51:32,09:51:32,7271,55,,,,13349.62,0
30863100,09:52:15,09:52:15,453,56,,,,13525.04,0
30863100,09:54:00,09:54:00,455,57,,,,13851.65,
30863100,09:56:15,09:56:15,9896,58,,,,14304.3,0
30863100,09:57:00,09:57:00,5896,59,,,,14452.82,
30863100,09:57:54,09:57:54,5897,60,,,,14623.62,0
30863100,09:58:40,09:58:40,10148,61,,,,14800.49,0
30863100,09:59:31,09:59:31,5899,62,,,,14994.19,0
30863100,10:01:12,10:01:12,5900,63,,,,15298.13,0
30863100,10:05:08,10:05:08,990,64,,,,15838.7,0
30863100,10:06:00,10:06:00,10737,65,,1,,16065.04,
30960020,23:43:00,23:43:00,10017,1,,,1,0,
30960020,23:44:39,23:44:39,4339,2,,,,820.42,0
30960020,23:45:07,23:45:07,4340,3,,,,1017.88,0
30960020,23:45:41,23:45:41,4341,4,,,,1273.52,0
30960020,23:46:15,23:46:15,5425,5,,,,1495.35,0
30960020,23:47:00,23:47:00,8054,6,,,,1807.77,0
30960020,23:47:33,23:47:33,5874,7,,,,2029.55,0
30960020,23:48:30,23:48:30,5875,8,,,,2374.53,0
30960020,23:48:58,23:48:58,5876,9,,,,2547.31,0
30960020,23:49:20,23:49:20,5877,10,,,,2713.73,0
30960020,23:50:00,23:50:00,4455,11,,,,2951.22,
30960020,23:50:40,23:50:40,4456,12,,,,3292.46,0
30960020,23:50:57,23:50:57,4457,13,,,,3441.57,0
30960020,23:51:19,23:51:19,5879,14,,,,3646.59,0
30960020,23:51:40,23:51:40,5880,15,,,,3817.83,0
30960020,23:51:53,23:51:53,5881,16,,,,3922.66,0
30960020,23:52:10,23:52:10,5882,17,,,,4082.49,0
30960020,23:52:30,23:52:30,5883,18,,,,4242.67,0
30960020,23:52:44,23:52:44,5884,19,,,,4361.7,0
30960020,23:53:05,23:53:05,5886,20,,,,4592.42,0
30960020,23:53:25,23:53:25,5887,21,,,,4756.39,0
30960020,23:53:58,23:53:58,5888,22,,,,5138.03,0
30960020,23:54:30,23:54:30,5889,23,,,,5436.88,0
30960020,23:55:14,23:55:14,5890,24,,,,5783.75,0
30960020,23:55:31,23:55:31,5891,25,,,,5931.21,0
30960020,23:55:59,23:55:59,5892,26,,,,6168.06,0
30960020,23:56:28,23:56:28,5893,27,,,,6420.13,0
30960020,23:56:57,23:56:57,5894,28,,,,6678.31,0
30960020,23:57:26,23:57:26,5895,29,,,,6902.88,0
30960020,23:57:56,23:57:56,426,30,,,,7085.82,0
30960020,23:58:27,23:58:27,427,31,,,,7314.08,0
30960020,23:59:00,23:59:00,428,32,,,,7598.29,
30960020,24:00:51,24:00:51,7396,33,,,,8321.57,0
30960020,24:01:10,24:01:10,4381,34,,,,8442.36,0
30960020,24:01:34,24:01:34,4382,35,,,,8652.29,0
30960020,24:02:00,24:02:00,8669,36,,,,8852.51,
30960020,24:02:40,24:02:40,1242,37,,,,9040.4,0
30960020,24:03:23,24:03:23,1244,38,,,,9324.5,0
30960020,24:03:59,24:03:59,1245,39,,,,9551.19,0
30960020,24:04:35,24:04:35,1246,40,,,,9787.71,0
30960020,24:05:00,24:05:00,9833,41,,,,9921.39,
30960020,24:07:58,24:07:58,2658,42,,,,10574.05,0
30960020,24:08:54,24:08:54,2659,43,,,,10794.21,0
30960020,24:10:00,24:10:00,9868,44,,,,11076.73,
30960020,24:11:02,24:11:02,441,45,,,,11305.13,0
30960020,24:11:45,24:11:45,442,46,,,,11473.8,0
30960020,24:12:31,24:12:31,443,47,,,,11653.78,0
30960020,24:13:54,24:13:54,444,48,,,,11889.51,0
30960020,24:14:40,24:14:40,445,49,,,,12047.11,0
30960020,24:16:00,24:16:00,446,50,,,,12337.04,
30960020,24:16:26,24:16:26,447,51,,,,12497.31,0
30960020,24:17:10,24:17:10,7267,52,,,,12750.75,0
30960020,24:17:43,24:17:43,7268,53,,,,12969.99,0
30960020,24:18:02,24:18:02,7269,54,,,,13095.9,0
30960020,24:18:35,24:18:35,7271,55,,,,13349.62,0
30960020,24:19:00,24:19:00,453,56,,,,13525.04,0
30960020,24:20:00,24:20:00,455,57,,,,13851.65,
30960020,24:21:30,24:21:30,9896,58,,,,14304.3,0
30960020,24:22:00,24:22:00,5896,59,,,,14452.82,
30960020,24:22:36,24:22:36,5897,60,,,,14623.62,0
30960020,24:23:06,24:23:06,10148,61,,,,14800.49,0
30960020,24:23:41,24:23:41,5899,62,,,,14994.19,0
30960020,24:24:48,24:24:48,5900,63,,,,15298.13,0
30960020,24:27:25,24:27:25,990,64,,,,15838.7,0
30960020,24:28:00,24:28:00,10737,65,,1,,16065.04,
30960030,23:43:00,23:43:00,10017,1,,,1,0,
30960030,23:44:39,23:44:39,4339,2,,,,820.42,0
30960030,23:45:07,23:45:07,4340,3,,,,1017.88,0
30960030,23:45:41,23:45:41,4341,4,,,,1273.52,0
30960030,23:46:15,23:46:15,5425,5,,,,1495.35,0
30960030,23:47:00,23:47:00,8054,6,,,,1807.77,0
30960030,23:47:33,23:47:33,5874,7,,,,2029.55,0
30960030,23:48:30,23:48:30,5875,8,,,,2374.53,0
30960030,23:48:58,23:48:58,5876,9,,,,2547.31,0
30960030,23:49:20,23:49:20,5877,10,,,,2713.73,0
30960030,23:50:00,23:50:00,4455,11,,,,2951.22,
30960030,23:50:40,23:50:40,4456,12,,,,3292.46,0
30960030,23:50:57,23:50:57,4457,13,,,,3441.57,0
30960030,23:51:19,23:51:19,5879,14,,,,3646.59,0
30960030,23:51:40,23:51:40,5880,15,,,,3817.83,0
30960030,23:51:53,23:51:53,5881,16,,,,3922.66,0
30960030,23:52:10,23:52:10,5882,17,,,,4082.49,0
30960030,23:52:30,23:52:30,5883,18,,,,4242.67,0
30960030,23:52:44,23:52:44,5884,19,,,,4361.7,0
30960030,23:53:05,23:53:05,5886,20,,,,4592.42,0
30960030,23:53:25,23:53:25,5887,21,,,,4756.39,0
30960030,23:53:58,23:53:58,5888,22,,,,5138.03,0
30960030,23:54:30,23:54:30,5889,23,,,,5436.88,0
30960030,23:55:14,23:55:14,5890,24,,,,5783.75,0
30960030,23:55:31,23:55:31,5891,25,,,,5931.21,0
30960030,23:55:59,23:55:59,5892,26,,,,6168.06,0
30960030,23:56:28,23:56:28,5893,27,,,,6420.13,0
30960030,23:56:57,23:56:57,5894,28,,,,6678.31,0
30960030,23:57:26,23:57:26,5895,29,,,,6902.88,0
30960030,23:57:56,23:57:56,426,30,,,,7085.82,0
30960030,23:58:27,23:58:27,427,31,,,,7314.08,0
30960030,23:59:00,23:59:00,428,32,,,,7598.29,
30960030,24:00:51,24:00:51,7396,33,,,,8321.57,0
30960030,24:01:10,24:01:10,4381,34,,,,8442.36,0
30960030,24:01:34,24:01:34,4382,35,,,,8652.29,0
30960030,24:02:00,24:02:00,8669,36,,,,8852.51,
30960030,24:02:40,24:02:40,1242,37,,,,9040.4,0
30960030,24:03:23,24:03:23,1244,38,,,,9324.5,0
30960030,24:03:59,24:03:59,1245,39,,,,9551.19,0
30960030,24:04:35,24:04:35,1246,40,,,,9787.71,0
30960030,24:05:00,24:05:00,9833,41,,,,9921.39,
30960030,24:07:58,24:07:58,2658,42,,,,10574.05,0
30960030,24:08:54,24:08:54,2659,43,,,,10794.21,0
30960030,24:10:00,24:10:00,9868,44,,,,11076.73,
30960030,24:11:02,24:11:02,441,45,,,,11305.13,0
30960030,24:11:45,24:11:45,442,46,,,,11473.8,0
30960030,24:12:31,24:12:31,443,47,,,,11653.78,0
30960030,24:13:54,24:13:54,444,48,,,,11889.51,0
30960030,24:14:40,24:14:40,445,49,,,,12047.11,0
30960030,24:16:00,24:16:00,446,50,,,,12337.04,
30960030,24:16:26,24:16:26,447,51,,,,12497.31,0
30960030,24:17:10,24:17:10,7267,52,,,,12750.75,0
30960030,24:17:43,24:17:43,7268,53,,,,12969.99,0
30960030,24:18:02,24:18:02,7269,54,,,,13095.9,0
30960030,24:18:35,24:18:35,7271,55,,,,13349.62,0
30960030,24:19:00,24:19:00,453,56,,,,13525.04,0
30960030,24:20:00,24:20:00,455,57,,,,13851.65,
30960030,24:21:30,24:21:30,9896,58,,,,14304.3,0
30960030,24:22:00,24:22:00,5896,59,,,,14452.82,
30960030,24:22:36,24:22:36,5897,60,,,,14623.62,0
30960030,24:23:06,24:23:06,10148,61,,,,14800.49,0
30960030,24:23:41,24:23:41,5899,62,,,,14994.19,0
30960030,24:24:48,24:24:48,5900,63,,,,15298.13,0
30960030,24:27:25,24:27:25,990,64,,,,15838.7,0
30960030,24:28:00,24:28:00,10737,65,,1,,16065.04,
30960040,23:43:00,23:43:00,10017,1,,,1,0,
30960040,23:44:39,23:44:39,4339,2,,,,820.42,0
30960040,23:45:07,23:45:07,4340,3,,,,1017.88,0
30960040,23:45:41,23:45:41,4341,4,,,,1273.52,0
30960040,23:46:15,23:46:15,5425,5,,,,1495.35,0
30960040,23:47:00,23:47:00,8054,6,,,,1807.77,0
30960040,23:47:33,23:47:33,5874,7,,,,2029.55,0
30960040,23:48:30,23:48:30,5875,8,,,,2374.53,0
30960040,23:48:58,23:48:58,5876,9,,,,2547.31,0
30960040,23:49:20,23:49:20,5877,10,,,,2713.73,0
30960040,23:50:00,23:50:00,4455,11,,,,2951.22,
30960040,23:50:40,23:50:40,4456,12,,,,3292.46,0
30960040,23:50:57,23:50:57,4457,13,,,,3441.57,0
30960040,23:51:19,23:51:19,5879,14,,,,3646.59,0
30960040,23:51:40,23:51:40,5880,15,,,,3817.83,0
30960040,23:51:53,23:51:53,5881,16,,,,3922.66,0
30960040,23:52:10,23:52:10,5882,17,,,,4082.49,0
30960040,23:52:30,23:52:30,5883,18,,,,4242.67,0
30960040,23:52:44,23:52:44,5884,19,,,,4361.7,0
30960040,23:53:05,23:53:05,5886,20,,,,4592.42,0
30960040,23:53:25,23:53:25,5887,21,,,,4756.39,0
30960040,23:53:58,23:53:58,5888,22,,,,5138.03,0
30960040,23:54:30,23:54:30,5889,23,,,,5436.88,0
30960040,23:55:14,23:55:14,5890,24,,,,5783.75,0
30960040,23:55:31,23:55:31,5891,25,,,,5931.21,0
30960040,23:55:59,23:55:59,5892,26,,,,6168.06,0
30960040,23:56:28,23:56:28,5893,27,,,,6420.13,0
30960040,23:56:57,23:56:57,5894,28,,,,6678.31,0
30960040,23:57:26,23:57:26,5895,29,,,,6902.88,0
30960040,23:57:56,23:57:56,426,30,,,,7085.82,0
30960040,23:58:27,23:58:27,427,31,,,,7314.08,0
30960040,23:59:00,23:59:00,428,32,,,,7598.29,
30960040,24:00:51,24:00:51,7396,33,,,,8321.57,0
30960040,24:01:10,24:01:10,4381,34,,,,8442.36,0
30960040,24:01:34,24:01:34,4382,35,,,,8652.29,0
30960040,24:02:00,24:02:00,8669,36,,,,8852.51,
30960040,24:02:40,24:02:40,1242,37,,,,9040.4,0
30960040,24:03:23,24:03:23,1244,38,,,,9324.5,0
30960040,24:03:59,24:03:59,1245,39,,,,9551.19,0
30960040,24:04:35,24:04:35,1246,40,,,,9787.71,0
30960040,24:05:00,24:05:00,9833,41,,,,9921.39,
30960040,24:07:58,24:07:58,2658,42,,,,10574.05,0
30960040,24:08:54,24:08:54,2659,43,,,,10794.21,0
30960040,24:10:00,24:10:00,9868,44,,,,11076.73,
30960040,24:11:02,24:11:02,441,45,,,,11305.13,0
30960040,24:11:45,24:11:45,442,46,,,,11473.8,0
30960040,24:12:31,24:12:31,443,47,,,,11653.78,0
30960040,24:13:54,24:13:54,444,48,,,,11889.51,0
30960040,24:14:40,24:14:40,445,49,,,,12047.11,0
30960040,24:16:00,24:16:00,446,50,,,,12337.04,
30960040,24:16:26,24:16:26,447,51,,,,12497.31,0
30960040,24:17:10,24:17:10,7267,52,,,,12750.75,0
30960040,24:17:43,24:17:43,7268,53,,,,12969.99,0
30960040,24:18:02,24:18:02,7269,54,,,,13095.9,0
30960040,24:18:35,24:18:35,7271,55,,,,13349.62,0
30960040,24:19:00,24:19:00,453,56,,,,13525.04,0
30960040,24:20:00,24:20:00,455,57,,,,13851.65,
30960040,24:21:30,24:21:30,9896,58,,,,14304.3,0
30960040,24:22:00,24:22:00,5896,59,,,,14452.82,
30960040,24:22:36,24:22:36,5897,60,,,,14623.62,0
30960040,24:23:06,24:23:06,10148,61,,,,14800.49,0
30960040,24:23:41,24:23:41,5899,62,,,,14994.19,0
30960040,24:24:48,24:24:48,5900,63,,,,15298.13,0
30960040,24:27:25,24:27:25,990,64,,,,15838.7,0
30960040,24:28:00,24:28:00,10737,65,,1,,16065.04,
30960050,23:43:00,23:43:00,10017,1,,,1,0,
30960050,23:44:39,23:44:39,4339,2,,,,820.42,0
30960050,23:45:07,23:45:07,4340,3,,,,1017.88,0
30960050,23:45:41,23:45:41,4341,4,,,,1273.52,0
30960050,23:46:15,23:46:15,5425,5,,,,1495.35,0
30960050,23:47:00,23:47:00,8054,6,,,,1807.77,0
30960050,23:47:33,23:47:33,5874,7,,,,2029.55,0
30960050,23:48:30,23:48:30,5875,8,,,,2374.53,0
30960050,23:48:58,23:48:58,5876,9,,,,2547.31,0
30960050,23:49:20,23:49:20,5877,10,,,,2713.73,0
30960050,23:50:00,23:50:00,4455,11,,,,2951.22,
30960050,23:50:40,23:50:40,4456,12,,,,3292.46,0
30960050,23:50:57,23:50:57,4457,13,,,,3441.57,0
30960050,23:51:19,23:51:19,5879,14,,,,3646.59,0
30960050,23:51:40,23:51:40,5880,15,,,,3817.83,0
30960050,23:51:53,23:51:53,5881,16,,,,3922.66,0
30960050,23:52:10,23:52:10,5882,17,,,,4082.49,0
30960050,23:52:30,23:52:30,5883,18,,,,4242.67,0
30960050,23:52:44,23:52:44,5884,19,,,,4361.7,0
30960050,23:53:05,23:53:05,5886,20,,,,4592.42,0
30960050,23:53:25,23:53:25,5887,21,,,,4756.39,0
30960050,23:53:58,23:53:58,5888,22,,,,5138.03,0
30960050,23:54:30,23:54:30,5889,23,,,,5436.88,0
30960050,23:55:14,23:55:14,5890,24,,,,5783.75,0
30960050,23:55:31,23:55:31,5891,25,,,,5931.21,0
30960050,23:55:59,23:55:59,5892,26,,,,6168.06,0
30960050,23:56:28,23:56:28,5893,27,,,,6420.13,0
30960050,23:56:57,23:56:57,5894,28,,,,6678.31,0
30960050,23:57:26,23:57:26,5895,29,,,,6902.88,0
30960050,23:57:56,23:57:56,426,30,,,,7085.82,0
30960050,23:58:27,23:58:27,427,31,,,,7314.08,0
30960050,23:59:00,23:59:00,428,32,,,,7598.29,
30960050,24:00:51,24:00:51,7396,33,,,,8321.57,0
30960050,24:01:10,24:01:10,4381,34,,,,8442.36,0
30960050,24:01:34,24:01:34,4382,35,,,,8652.29,0
30960050,24:02:00,24:02:00,8669,36,,,,8852.51,
30960050,24:02:40,24:02:40,1242,37,,,,9040.4,0
30960050,24:03:23,24:03:23,1244,38,,,,9324.5,0
30960050,24:03:59,24:03:59,1245,39,,,,9551.19,0
30960050,24:04:35,24:04:35,1246,40,,,,9787.71,0
30960050,24:05:00,24:05:00,9833,41,,,,9921.39,
30960050,24:07:58,24:07:58,2658,42,,,,10574.05,0
30960050,24:08:54,24:08:54,2659,43,,,,10794.21,0
30960050,24:10:00,24:10:00,9868,44,,,,11076.73,
30960050,24:11:02,24:11:02,441,45,,,,11305.13,0
30960050,24:11:45,24:11:45,442,46,,,,11473.8,0
30960050,24:12:31,24:12:31,443,47,,,,11653.78,0
30960050,24:13:54,24:13:54,444,48,,,,11889.51,0
30960050,24:14:40,24:14:40,445,49,,,,12047.11,0
30960050,24:16:00,24:16:00,446,50,,,,12337.04,
30960050,24:16:26,24:16:26,447,51,,,,12497.31,0
30960050,24:17:10,24:17:10,7267,52,,,,12750.75,0
30960050,24:17:43,24:17:43,7268,53,,,,12969.99,0
30960050,24:18:02,24:18:02,7269,54,,,,13095.9,0
30960050,24:18:35,24:18:35,7271,55,,,,13349.62,0
30960050,24:19:00,24:19:00,453,56,,,,13525.04,0
30960050,24:20:00,24:20:00,455,57,,,,13851.65,
30960050,24:21:30,24:21:30,9896,58,,,,14304.3,0
30960050,24:22:00,24:22:00,5896,59,,,,14452.82,
30960050,24:22:36,24:22:36,5897,60,,,,14623.62,0
30960050,24:23:06,24:23:06,10148,61,,,,14800.49,0
30960050,24:23:41,24:23:41,5899,62,,,,14994.19,0
30960050,24:24:48,24:24:48,5900,63,,,,15298.13,0
30960050,24:27:25,24:27:25,990,64,,,,15838.7,0
30960050,24:28:00,24:28:00,10737,65,,1,,16065.04,
30960060,23:43:00,23:43:00,10017,1,,,1,0,
30960060,23:44:39,23:44:39,4339,2,,,,820.42,0
30960060,23:45:07,23:45:07,4340,3,,,,1017.88,0
30960060,23:45:41,23:45:41,4341,4,,,,1273.52,0
30960060,23:46:15,23:46:15,5425,5,,,,1495.35,0
30960060,23:47:00,23:47:00,8054,6,,,,1807.77,0
30960060,23:47:33,23:47:33,5874,7,,,,2029.55,0
30960060,23:48:30,23:48:30,5875,8,,,,2374.53,0
30960060,23:48:58,23:48:58,5876,9,,,,2547.31,0
30960060,23:49:20,23:49:20,5877,10,,,,2713.73,0
30960060,23:50:00,23:50:00,4455,11,,,,2951.22,
30960060,23:50:40,23:50:40,4456,12,,,,3292.46,0
30960060,23:50:57,23:50:57,4457,13,,,,3441.57,0
30960060,23:51:19,23:51:19,5879,14,,,,3646.59,0
30960060,23:51:40,23:51:40,5880,15,,,,3817.83,0
30960060,23:51:53,23:51:53,5881,16,,,,3922.66,0
30960060,23:52:10,23:52:10,5882,17,,,,4082.49,0
30960060,23:52:30,23:52:30,5883,18,,,,4242.67,0
30960060,23:52:44,23:52:44,5884,19,,,,4361.7,0
30960060,23:53:05,23:53:05,5886,20,,,,4592.42,0
30960060,23:53:25,23:53:25,5887,21,,,,4756.39,0
30960060,23:53:58,23:53:58,5888,22,,,,5138.03,0
30960060,23:54:30,23:54:30,5889,23,,,,5436.88,0
30960060,23:55:14,23:55:14,5890,24,,,,5783.75,0
30960060,23:55:31,23:55:31,5891,25,,,,5931.21,0
30960060,23:55:59,23:55:59,5892,26,,,,6168.06,0
30960060,23:56:28,23:56:28,5893,27,,,,6420.13,0
30960060,23:56:57,23:56:57,5894,28,,,,6678.31,0
30960060,23:57:26,23:57:26,5895,29,,,,6902.88,0
30960060,23:57:56,23:57:56,426,30,,,,7085.82,0
30960060,23:58:27,23:58:27,427,31,,,,7314.08,0
30960060,23:59:00,23:59:00,428,32,,,,7598.29,
30960060,24:00:51,24:00:51,7396,33,,,,8321.57,0
30960060,24:01:10,24:01:10,4381,34,,,,8442.36,0
30960060,24:01:34,24:01:34,4382,35,,,,8652.29,0
30960060,24:02:00,24:02:00,8669,36,,,,8852.51,
30960060,24:02:40,24:02:40,1242,37,,,,9040.4,0
30960060,24:03:23,24:03:23,1244,38,,,,9324.5,0
30960060,24:03:59,24:03:59,1245,39,,,,9551.19,0
30960060,24:04:35,24:04:35,1246,40,,,,9787.71,0
30960060,24:05:00,24:05:00,9833,41,,,,9921.39,
30960060,24:07:58,24:07:58,2658,42,,,,10574.05,0
30960060,24:08:54,24:08:54,2659,43,,,,10794.21,0
30960060,24:10:00,24:10:00,9868,44,,,,11076.73,
30960060,24:11:02,24:11:02,441,45,,,,11305.13,0
30960060,24:11:45,24:11:45,442,46,,,,11473.8,0
30960060,24:12:31,24:12:31,443,47,,,,11653.78,0
30960060,24:13:54,24:13:54,444,48,,,,11889.51,0
30960060,24:14:40,24:14:40,445,49,,,,12047.11,0
30960060,24:16:00,24:16:00,446,50,,,,12337.04,
30960060,24:16:26,24:16:26,447,51,,,,12497.31,0
30960060,24:17:10,24:17:10,7267,52,,,,12750.75,0
30960060,24:17:43,24:17:43,7268,53,,,,12969.99,0
30960060,24:18:02,24:18:02,7269,54,,,,13095.9,0
30960060,24:18:35,24:18:35,7271,55,,,,13349.62,0
30960060,24:19:00,24:19:00,453,56,,,,13525.04,0
30960060,24:20:00,24:20:00,455,57,,,,13851.65,
30960060,24:21:30,24:21:30,9896,58,,,,14304.3,0
30960060,24:22:00,24:22:00,5896,59,,,,14452.82,
30960060,24:22:36,24:22:36,5897,60,,,,14623.62,0
30960060,24:23:06,24:23:06,10148,61,,,,14800.49,0
30960060,24:23:41,24:23:41,5899,62,,,,14994.19,0
30960060,24:24:48,24:24:48,5900,63,,,,15298.13,0
30960060,24:27:25,24:27:25,990,64,,,,15838.7,0
30960060,24:28:00,24:28:00,10737,65,,1,,16065.04,
31046100,06:57:00,06:57:00,10017,1,,,1,0,
31046100,06:58:53,06:58:53,4339,2,,,,820.42,0
31046100,06:59:25,06:59:25,4340,3,,,,1017.88,0
31046100,07:00:04,07:00:04,4341,4,,,,1273.52,0
31046100,07:00:42,07:00:42,5425,5,,,,1495.35,0
31046100,07:01:34,07:01:34,8054,6,,,,1807.77,0
31046100,07:02:12,07:02:12,5874,7,,,,2029.55,0
31046100,07:03:17,07:03:17,5875,8,,,,2374.53,0
31046100,07:03:49,07:03:49,5876,9,,,,2547.31,0
31046100,07:04:15,07:04:15,5877,10,,,,2713.73,0
31046100,07:05:00,07:05:00,4455,11,,,,2951.22,
31046100,07:05:49,07:05:49,4456,12,,,,3292.46,0
31046100,07:06:10,07:06:10,4457,13,,,,3441.57,0
31046100,07:06:36,07:06:36,5879,14,,,,3646.59,0
31046100,07:07:02,07:07:02,5880,15,,,,3817.83,0
31046100,07:07:18,07:07:18,5881,16,,,,3922.66,0
31046100,07:07:39,07:07:39,5882,17,,,,4082.49,0
31046100,07:08:03,07:08:03,5883,18,,,,4242.67,0
31046100,07:08:21,07:08:21,5884,19,,,,4361.7,0
31046100,07:08:46,07:08:46,5886,20,,,,4592.42,0
31046100,07:09:11,07:09:11,5887,21,,,,4756.39,0
31046100,07:09:51,07:09:51,5888,22,,,,5138.03,0
31046100,07:10:30,07:10:30,5889,23,,,,5436.88,0
31046100,07:11:24,07:11:24,5890,24,,,,5783.75,0
31046100,07:11:45,07:11:45,5891,25,,,,5931.21,0
31046100,07:12:19,07:12:19,5892,26,,,,6168.06,0
31046100,07:12:54,07:12:54,5893,27,,,,6420.13,0
31046100,07:13:30,07:13:30,5894,28,,,,6678.31,0
31046100,07:14:05,07:14:05,5895,29,,,,6902.88,0
31046100,07:14:42,07:14:42,426,30,,,,7085.82,0
31046100,07:15:19,07:15:19,427,31,,,,7314.08,0
31046100,07:16:00,07:16:00,428,32,,,,7598.29,
31046100,07:17:51,07:17:51,7396,33,,,,8321.57,0
31046100,07:18:10,07:18:10,4381,34,,,,8442.36,0
31046100,07:18:34,07:18:34,4382,35,,,,8652.29,0
31046100,07:19:00,07:19:00,8669,36,,,,8852.51,
31046100,07:20:07,07:20:07,1242,37,,,,9040.4,0
31046100,07:21:18,07:21:18,1244,38,,,,9324.5,0
31046100,07:22:18,07:22:18,1245,39,,,,9551.19,0
31046100,07:23:18,07:23:18,1246,40,,,,9787.71,0
31046100,07:24:00,07:24:00,9833,41,,,,9921.39,
31046100,07:26:58,07:26:58,2658,42,,,,10574.05,0
31046100,07:27:54,07:27:54,2659,43,,,,10794.21,0
31046100,07:29:00,07:29:00,9868,44,,,,11076.73,
31046100,07:30:13,07:30:13,441,45,,,,11305.13,0
31046100,07:31:03,07:31:03,442,46,,,,11473.8,0
31046100,07:31:57,07:31:57,443,47,,,,11653.78,0
31046100,07:33:33,07:33:33,444,48,,,,11889.51,0
31046100,07:34:27,07:34:27,445,49,,,,12047.11,0
31046100,07:36:00,07:36:00,446,50,,,,12337.04,
31046100,07:36:32,07:36:32,447,51,,,,12497.31,0
31046100,07:37:27,07:37:27,7267,52,,,,12750.75,0
31046100,07:38:09,07:38:09,7268,53,,,,12969.99,0
31046100,07:38:33,07:38:33,7269,54,,,,13095.9,0
31046100,07:39:14,07:39:14,7271,55,,,,13349.62,0
31046100,07:39:45,07:39:45,453,56,,,,13525.04,0
31046100,07:41:00,07:41:00,455,57,,,,13851.65,
31046100,07:42:30,07:42:30,9896,58,,,,14304.3,0
31046100,07:43:00,07:43:00,5896,59,,,,14452.82,
31046100,07:44:13,07:44:13,5897,60,,,,14623.62,0
31046100,07:45:13,07:45:13,10148,61,,,,14800.49,0
31046100,07:46:22,07:46:22,5899,62,,,,14994.19,0
31046100,07:48:36,07:48:36,5900,63,,,,15298.13,0
31046100,07:53:51,07:53:51,990,64,,,,15838.7,0
31046100,07:55:00,07:55:00,10737,65,,1,,16065.04,
31155110,15:05:00,15:05:00,10017,1,,,1,0,
31155110,15:07:07,15:07:07,4339,2,,,,820.42,0
31155110,15:07:43,15:07:43,4340,3,,,,1017.88,0
31155110,15:08:27,15:08:27,4341,4,,,,1273.52,0
31155110,15:09:10,15:09:10,5425,5,,,,1495.35,0
31155110,15:10:08,15:10:08,8054,6,,,,1807.77,0
31155110,15:10:51,15:10:51,5874,7,,,,2029.55,0
31155110,15:12:04,15:12:04,5875,8,,,,2374.53,0
31155110,15:12:40,15:12:40,5876,9,,,,2547.31,0
31155110,15:13:09,15:13:09,5877,10,,,,2713.73,0
31155110,15:14:00,15:14:00,4455,11,,,,2951.22,
31155110,15:14:49,15:14:49,4456,12,,,,3292.46,0
31155110,15:15:10,15:15:10,4457,13,,,,3441.57,0
31155110,15:15:36,15:15:36,5879,14,,,,3646.59,0
31155110,15:16:02,15:16:02,5880,15,,,,3817.83,0
31155110,15:16:18,15:16:18,5881,16,,,,3922.66,0
31155110,15:16:39,15:16:39,5882,17,,,,4082.49,0
31155110,15:17:03,15:17:03,5883,18,,,,4242.67,0
31155110,15:17:21,15:17:21,5884,19,,,,4361.7,0
31155110,15:17:46,15:17:46,5886,20,,,,4592.42,0
31155110,15:18:11,15:18:11,5887,21,,,,4756.39,0
31155110,15:18:51,15:18:51,5888,22,,,,5138.03,0
31155110,15:19:30,15:19:30,5889,23,,,,5436.88,0
31155110,15:20:24,15:20:24,5890,24,,,,5783.75,0
31155110,15:20:45,15:20:45,5891,25,,,,5931.21,0
31155110,15:21:19,15:21:19,5892,26,,,,6168.06,0
31155110,15:21:54,15:21:54,5893,27,,,,6420.13,0
31155110,15:22:30,15:22:30,5894,28,,,,6678.31,0
31155110,15:23:05,15:23:05,5895,29,,,,6902.88,0
31155110,15:23:42,15:23:42,426,30,,,,7085.82,0
31155110,15:24:19,15:24:19,427,31,,,,7314.08,0
31155110,15:25:00,15:25:00,428,32,,,,7598.29,
31155110,15:27:28,15:27:28,7396,33,,,,8321.57,0
31155110,15:27:54,15:27:54,4381,34,,,,8442.36,0
31155110,15:28:26,15:28:26,4382,35,,,,8652.29,0
31155110,15:29:00,15:29:00,8669,36,,,,8852.51,
31155110,15:30:34,15:30:34,1242,37,,,,9040.4,0
31155110,15:32:14,15:32:14,1244,38,,,,9324.5,0
31155110,15:33:38,15:33:38,1245,39,,,,9551.19,0
31155110,15:35:02,15:35:02,1246,40,,,,9787.71,0
31155110,15:36:00,15:36:00,9833,41,,,,9921.39,
31155110,15:37:46,15:37:46,2658,42,,,,10574.05,0
31155110,15:38:20,15:38:20,2659,43,,,,10794.21,0
31155110,15:39:00,15:39:00,9868,44,,,,11076.73,
31155110,15:40:13,15:40:13,441,45,,,,11305.13,0
31155110,15:41:03,15:41:03,442,46,,,,11473.8,0
31155110,15:41:57,15:41:57,443,47,,,,11653.78,0
31155110,15:43:33,15:43:33,444,48,,,,11889.51,0
31155110,15:44:27,15:44:27,445,49,,,,12047.11,0
31155110,15:46:00,15:46:00,446,50,,,,12337.04,
31155110,15:46:45,15:46:45,447,51,,,,12497.31,0
31155110,15:48:02,15:48:02,7267,52,,,,12750.75,0
31155110,15:49:00,15:49:00,7268,53,,,,12969.99,0
31155110,15:49:34,15:49:34,7269,54,,,,13095.9,0
31155110,15:50:32,15:50:32,7271,55,,,,13349.62,0
31155110,15:51:15,15:51:15,453,56,,,,13525.04,0
31155110,15:53:00,15:53:00,455,57,,,,13851.65,
31155110,15:54:30,15:54:30,9896,58,,,,14304.3,0
31155110,15:55:00,15:55:00,5896,59,,,,14452.82,
31155110,15:55:42,15:55:42,5897,60,,,,14623.62,0
31155110,15:56:17,15:56:17,10148,61,,,,14800.49,0
31155110,15:56:58,15:56:58,5899,62,,,,14994.19,0
31155110,15:58:16,15:58:16,5900,63,,,,15298.13,0
31155110,16:01:19,16:01:19,990,64,,,,15838.7,0
31155110,16:02:00,16:02:00,10737,65,,1,,16065.04,
3177010,16:33:00,16:33:00,9833,1,,,1,0,
3177010,16:34:46,16:34:46,2658,2,,,,652.66,0
3177010,16:35:20,16:35:20,2659,3,,,,872.82,0
3177010,16:36:00,16:36:00,9868,4,,,,1155.34,
3177010,16:37:13,16:37:13,441,5,,,,1383.74,0
3177010,16:38:03,16:38:03,442,6,,,,1552.41,0
3177010,16:38:57,16:38:57,443,7,,,,1732.39,0
3177010,16:40:33,16:40:33,444,8,,,,1968.12,0
3177010,16:41:27,16:41:27,445,9,,,,2125.72,0
3177010,16:43:00,16:43:00,446,10,,,,2415.65,
3177010,16:43:45,16:43:45,447,11,,,,2575.92,0
3177010,16:45:02,16:45:02,7267,12,,,,2829.36,0
3177010,16:46:00,16:46:00,7268,13,,,,3048.6,0
3177010,16:46:34,16:46:34,7269,14,,,,3174.51,0
3177010,16:47:32,16:47:32,7271,15,,,,3428.23,0
3177010,16:48:15,16:48:15,453,16,,,,3603.65,0
3177010,16:50:00,16:50:00,455,17,,,,3930.26,
3177010,16:51:30,16:51:30,9896,18,,,,4382.91,0
3177010,16:52:00,16:52:00,5896,19,,,,4531.43,
3177010,16:52:42,16:52:42,5897,20,,,,4702.23,0
3177010,16:53:17,16:53:17,10148,21,,,,4879.1,0
3177010,16:53:58,16:53:58,5899,22,,,,5072.8,0
3177010,16:55:16,16:55:16,5900,23,,,,5376.74,0
3177010,16:58:19,16:58:19,990,24,,,,5917.31,0
3177010,16:59:00,16:59:00,10737,25,,1,,6143.65,
3177080,16:33:00,16:33:00,9833,1,,,1,0,
3177080,16:34:46,16:34:46,2658,2,,,,652.66,0
3177080,16:35:20,16:35:20,2659,3,,,,872.82,0
3177080,16:36:00,16:36:00,9868,4,,,,1155.34,
3177080,16:37:13,16:37:13,441,5,,,,1383.74,0
3177080,16:38:03,16:38:03,442,6,,,,1552.41,0
3177080,16:38:57,16:38:57,443,7,,,,1732.39,0
3177080,16:40:33,16:40:33,444,8,,,,1968.12,0
3177080,16:41:27,16:41:27,445,9,,,,2125.72,0
3177080,16:43:00,16:43:00,446,10,,,,2415.65,
3177080,16:43:45,16:43:45,447,11,,,,2575.92,0
3177080,16:45:02,16:45:02,7267,12,,,,2829.36,0
3177080,16:46:00,16:46:00,7268,13,,,,3048.6,0
3177080,16:46:34,16:46:34,7269,14,,,,3174.51,0
3177080,16:47:32,16:47:32,7271,15,,,,3428.23,0
3177080,16:48:15,16:48:15,453,16,,,,3603.65,0
3177080,16:50:00,16:50:00,455,17,,,,3930.26,
3177080,16:51:30,16:51:30,9896,18,,,,4382.91,0
3177080,16:52:00,16:52:00,5896,19,,,,4531.43,
3177080,16:52:42,16:52:42,5897,20,,,,4702.23,0
3177080,16:53:17,16:53:17,10148,21,,,,4879.1,0
3177080,16:53:58,16:53:58,5899,22,,,,5072.8,0
3177080,16:55:16,16:55:16,5900,23,,,,5376.74,0
3177080,16:58:19,16:58:19,990,24,,,,5917.31,0
3177080,16:59:00,16:59:00,10737,25,,1,,6143.65,
3177090,16:33:00,16:33:00,9833,1,,,1,0,
3177090,16:34:46,16:34:46,2658,2,,,,652.66,0
3177090,16:35:20,16:35:20,2659,3,,,,872.82,0
3177090,16:36:00,16:36:00,9868,4,,,,1155.34,
3177090,16:37:13,16:37:13,441,5,,,,1383.74,0
3177090,16:38:03,16:38:03,442,6,,,,1552.41,0
3177090,16:38:57,16:38:57,443,7,,,,1732.39,0
3177090,16:40:33,16:40:33,444,8,,,,1968.12,0
3177090,16:41:27,16:41:27,445,9,,,,2125.72,0
3177090,16:43:00,16:43:00,446,10,,,,2415.65,
3177090,16:43:45,16:43:45,447,11,,,,2575.92,0
3177090,16:45:02,16:45:02,7267,12,,,,2829.36,0
3177090,16:46:00,16:46:00,7268,13,,,,3048.6,0
3177090,16:46:34,16:46:34,7269,14,,,,3174.51,0
3177090,16:47:32,16:47:32,7271,15,,,,3428.23,0
3177090,16:48:15,16:48:15,453,16,,,,3603.65,0
3177090,16:50:00,16:50:00,455,17,,,,3930.26,
3177090,16:51:30,16:51:30,9896,18,,,,4382.91,0
3177090,16:52:00,16:52:00,5896,19,,,,4531.43,
3177090,16:52:42,16:52:42,5897,20,,,,4702.23,0
3177090,16:53:17,16:53:17,10148,21,,,,4879.1,0
3177090,16:53:58,16:53:58,5899,22,,,,5072.8,0
3177090,16:55:16,16:55:16,5900,23,,,,5376.74,0
3177090,16:58:19,16:58:19,990,24,,,,5917.31,0
3177090,16:59:00,16:59:00,10737,25,,1,,6143.65,
3221020,07:24:00,07:24:00,10017,1,,,1,0,
3221020,07:26:07,07:26:07,4339,2,,,,820.42,0
3221020,07:26:43,07:26:43,4340,3,,,,1017.88,0
3221020,07:27:27,07:27:27,4341,4,,,,1273.52,0
3221020,07:28:10,07:28:10,5425,5,,,,1495.35,0
3221020,07:29:08,07:29:08,8054,6,,,,1807.77,0
3221020,07:29:51,07:29:51,5874,7,,,,2029.55,0
3221020,07:31:04,07:31:04,5875,8,,,,2374.53,0
3221020,07:31:40,07:31:40,5876,9,,,,2547.31,0
3221020,07:32:09,07:32:09,5877,10,,,,2713.73,0
3221020,07:33:00,07:33:00,4455,11,,,,2951.22,
3221020,07:33:54,07:33:54,4456,12,,,,3292.46,0
3221020,07:34:17,07:34:17,4457,13,,,,3441.57,0
3221020,07:34:45,07:34:45,5879,14,,,,3646.59,0
3221020,07:35:13,07:35:13,5880,15,,,,3817.83,0
3221020,07:35:31,07:35:31,5881,16,,,,3922.66,0
3221020,07:35:53,07:35:53,5882,17,,,,4082.49,0
3221020,07:36:20,07:36:20,5883,18,,,,4242.67,0
3221020,07:36:39,07:36:39,5884,19,,,,4361.7,0
3221020,07:37:07,07:37:07,5886,20,,,,4592.42,0
3221020,07:37:33,07:37:33,5887,21,,,,4756.39,0
3221020,07:38:17,07:38:17,5888,22,,,,5138.03,0
3221020,07:39:00,07:39:00,5889,23,,,,5436.88,0
3221020,07:39:59,07:39:59,5890,24,,,,5783.75,0
3221020,07:40:22,07:40:22,5891,25,,,,5931.21,0
3221020,07:40:59,07:40:59,5892,26,,,,6168.06,0
3221020,07:41:38,07:41:38,5893,27,,,,6420.13,0
3221020,07:42:16,07:42:16,5894,28,,,,6678.31,0
3221020,07:42:55,07:42:55,5895,29,,,,6902.88,0
3221020,07:43:35,07:43:35,426,30,,,,7085.82,0
3221020,07:44:16,07:44:16,427,31,,,,7314.08,0
3221020,07:45:00,07:45:00,428,32,,,,7598.29,
3221020,07:47:28,07:47:28,7396,33,,,,8321.57,0
3221020,07:47:54,07:47:54,4381,34,,,,8442.36,0
3221020,07:48:26,07:48:26,4382,35,,,,8652.29,0
3221020,07:49:00,07:49:00,8669,36,,,,8852.51,
3221020,07:50:07,07:50:07,1242,37,,,,9040.4,0
3221020,07:51:18,07:51:18,1244,38,,,,9324.5,0
3221020,07:52:18,07:52:18,1245,39,,,,9551.19,0
3221020,07:53:18,07:53:18,1246,40,,,,9787.71,0
3221020,07:54:00,07:54:00,9833,41,,,,9921.39,
3221020,07:56:58,07:56:58,2658,42,,,,10574.05,0
3221020,07:57:54,07:57:54,2659,43,,,,10794.21,0
3221020,07:59:00,07:59:00,9868,44,,,,11076.73,
3221020,08:00:13,08:00:13,441,45,,,,11305.13,0
3221020,08:01:03,08:01:03,442,46,,,,11473.8,0
3221020,08:01:57,08:01:57,443,47,,,,11653.78,0
3221020,08:03:33,08:03:33,444,48,,,,11889.51,0
3221020,08:04:27,08:04:27,445,49,,,,12047.11,0
3221020,08:06:00,08:06:00,446,50,,,,12337.04,
3221020,08:06:39,08:06:39,447,51,,,,12497.31,0
3221020,08:07:45,08:07:45,7267,52,,,,12750.75,0
3221020,08:08:35,08:08:35,7268,53,,,,12969.99,0
3221020,08:09:03,08:09:03,7269,54,,,,13095.9,0
3221020,08:09:53,08:09:53,7271,55,,,,13349.62,0
3221020,08:10:30,08:10:30,453,56,,,,13525.04,0
3221020,08:12:00,08:12:00,455,57,,,,13851.65,
3221020,08:13:30,08:13:30,9896,58,,,,14304.3,0
3221020,08:14:00,08:14:00,5896,59,,,,14452.82,
3221020,08:15:13,08:15:13,5897,60,,,,14623.62,0
3221020,08:16:13,08:16:13,10148,61,,,,14800.49,0
3221020,08:17:22,08:17:22,5899,62,,,,14994.19,0
3221020,08:19:36,08:19:36,5900,63,,,,15298.13,0
3221020,08:24:51,08:24:51,990,64,,,,15838.7,0
3221020,08:26:00,08:26:00,10737,65,,1,,16065.04,
3221030,07:24:00,07:24:00,10017,1,,,1,0,
3221030,07:26:07,07:26:07,4339,2,,,,820.42,0
3221030,07:26:43,07:26:43,4340,3,,,,1017.88,0
3221030,07:27:27,07:27:27,4341,4,,,,1273.52,0
3221030,07:28:10,07:28:10,5425,5,,,,1495.35,0
3221030,07:29:08,07:29:08,8054,6,,,,1807.77,0
3221030,07:29:51,07:29:51,5874,7,,,,2029.55,0
3221030,07:31:04,07:31:04,5875,8,,,,2374.53,0
3221030,07:31:40,07:31:40,5876,9,,,,2547.31,0
3221030,07:32:09,07:32:09,5877,10,,,,2713.73,0
3221030,07:33:00,07:33:00,4455,11,,,,2951.22,
3221030,07:33:54,07:33:54,4456,12,,,,3292.46,0
3221030,07:34:17,07:34:17,4457,13,,,,3441.57,0
3221030,07:34:45,07:34:45,5879,14,,,,3646.59,0
3221030,07:35:13,07:35:13,5880,15,,,,3817.83,0
3221030,07:35:31,07:35:31,5881,16,,,,3922.66,0
3221030,07:35:53,07:35:53,5882,17,,,,4082.49,0
3221030,07:36:20,07:36:20,5883,18,,,,4242.67,0
3221030,07:36:39,07:36:39,5884,19,,,,4361.7,0
3221030,07:37:07,07:37:07,5886,20,,,,4592.42,0
3221030,07:37:33,07:37:33,5887,21,,,,4756.39,0
3221030,07:38:17,07:38:17,5888,22,,,,5138.03,0
3221030,07:39:00,07:39:00,5889,23,,,,5436.88,0
3221030,07:39:59,07:39:59,5890,24,,,,5783.75,0
3221030,07:40:22,07:40:22,5891,25,,,,5931.21,0
3221030,07:40:59,07:40:59,5892,26,,,,6168.06,0
3221030,07:41:38,07:41:38,5893,27,,,,6420.13,0
3221030,07:42:16,07:42:16,5894,28,,,,6678.31,0
3221030,07:42:55,07:42:55,5895,29,,,,6902.88,0
3221030,07:43:35,07:43:35,426,30,,,,7085.82,0
3221030,07:44:16,07:44:16,427,31,,,,7314.08,0
3221030,07:45:00,07:45:00,428,32,,,,7598.29,
3221030,07:47:28,07:47:28,7396,33,,,,8321.57,0
3221030,07:47:54,07:47:54,4381,34,,,,8442.36,0
3221030,07:48:26,07:48:26,4382,35,,,,8652.29,0
3221030,07:49:00,07:49:00,8669,36,,,,8852.51,
3221030,07:50:07,07:50:07,1242,37,,,,9040.4,0
3221030,07:51:18,07:51:18,1244,38,,,,9324.5,0
3221030,07:52:18,07:52:18,1245,39,,,,9551.19,0
3221030,07:53:18,07:53:18,1246,40,,,,9787.71,0
3221030,07:54:00,07:54:00,9833,41,,,,9921.39,
3221030,07:56:58,07:56:58,2658,42,,,,10574.05,0
3221030,07:57:54,07:57:54,2659,43,,,,10794.21,0
3221030,07:59:00,07:59:00,9868,44,,,,11076.73,
3221030,08:00:13,08:00:13,441,45,,,,11305.13,0
3221030,08:01:03,08:01:03,442,46,,,,11473.8,0
3221030,08:01:57,08:01:57,443,47,,,,11653.78,0
3221030,08:03:33,08:03:33,444,48,,,,11889.51,0
3221030,08:04:27,08:04:27,445,49,,,,12047.11,0
3221030,08:06:00,08:06:00,446,50,,,,12337.04,
3221030,08:06:39,08:06:39,447,51,,,,12497.31,0
3221030,08:07:45,08:07:45,7267,52,,,,12750.75,0
3221030,08:08:35,08:08:35,7268,53,,,,12969.99,0
3221030,08:09:03,08:09:03,7269,54,,,,13095.9,0
3221030,08:09:53,08:09:53,7271,55,,,,13349.62,0
3221030,08:10:30,08:10:30,453,56,,,,13525.04,0
3221030,08:12:00,08:12:00,455,57,,,,13851.65,
3221030,08:13:30,08:13:30,9896,58,,,,14304.3,0
3221030,08:14:00,08:14:00,5896,59,,,,14452.82,
3221030,08:15:13,08:15:13,5897,60,,,,14623.62,0
3221030,08:16:13,08:16:13,10148,61,,,,14800.49,0
3221030,08:17:22,08:17:22,5899,62,,,,14994.19,0
3221030,08:19:36,08:19:36,5900,63,,,,15298.13,0
3221030,08:24:51,08:24:51,990,64,,,,15838.7,0
3221030,08:26:00,08:26:00,10737,65,,1,,16065.04,
3221040,07:24:00,07:24:00,10017,1,,,1,0,
3221040,07:26:07,07:26:07,4339,2,,,,820.42,0
3221040,07:26:43,07:26:43,4340,3,,,,1017.88,0
3221040,07:27:27,07:27:27,4341,4,,,,1273.52,0
3221040,07:28:10,07:28:10,5425,5,,,,1495.35,0
3221040,07:29:08,07:29:08,8054,6,,,,1807.77,0
3221040,07:29:51,07:29:51,5874,7,,,,2029.55,0
3221040,07:31:04,07:31:04,5875,8,,,,2374.53,0
3221040,07:31:40,07:31:40,5876,9,,,,2547.31,0
3221040,07:32:09,07:32:09,5877,10,,,,2713.73,0
3221040,07:33:00,07:33:00,4455,11,,,,2951.22,
3221040,07:33:54,07:33:54,4456,12,,,,3292.46,0
3221040,07:34:17,07:34:17,4457,13,,,,3441.57,0
3221040,07:34:45,07:34:45,5879,14,,,,3646.59,0
3221040,07:35:13,07:35:13,5880,15,,,,3817.83,0
3221040,07:35:31,07:35:31,5881,16,,,,3922.66,0
3221040,07:35:53,07:35:53,5882,17,,,,4082.49,0
3221040,07:36:20,07:36:20,5883,18,,,,4242.67,0
3221040,07:36:39,07:36:39,5884,19,,,,4361.7,0
3221040,07:37:07,07:37:07,5886,20,,,,4592.42,0
3221040,07:37:33,07:37:33,5887,21,,,,4756.39,0
3221040,07:38:17,07:38:17,5888,22,,,,5138.03,0
3221040,07:39:00,07:39:00,5889,23,,,,5436.88,0
3221040,07:39:59,07:39:59,5890,24,,,,5783.75,0
3221040,07:40:22,07:40:22,5891,25,,,,5931.21,0
3221040,07:40:59,07:40:59,5892,26,,,,6168.06,0
3221040,07:41:38,07:41:38,5893,27,,,,6420.13,0
3221040,07:42:16,07:42:16,5894,28,,,,6678.31,0
3221040,07:42:55,07:42:55,5895,29,,,,6902.88,0
3221040,07:43:35,07:43:35,426,30,,,,7085.82,0
3221040,07:44:16,07:44:16,427,31,,,,7314.08,0
3221040,07:45:00,07:45:00,428,32,,,,7598.29,
3221040,07:47:28,07:47:28,7396,33,,,,8321.57,0
3221040,07:47:54,07:47:54,4381,34,,,,8442.36,0
3221040,07:48:26,07:48:26,4382,35,,,,8652.29,0
3221040,07:49:00,07:49:00,8669,36,,,,8852.51,
3221040,07:50:07,07:50:07,1242,37,,,,9040.4,0
3221040,07:51:18,07:51:18,1244,38,,,,9324.5,0
3221040,07:52:18,07:52:18,1245,39,,,,9551.19,0
3221040,07:53:18,07:53:18,1246,40,,,,9787.71,0
3221040,07:54:00,07:54:00,9833,41,,,,9921.39,
3221040,07:56:58,07:56:58,2658,42,,,,10574.05,0
3221040,07:57:54,07:57:54,2659,43,,,,10794.21,0
3221040,07:59:00,07:59:00,9868,44,,,,11076.73,
3221040,08:00:13,08:00:13,441,45,,,,11305.13,0
3221040,08:01:03,08:01:03,442,46,,,,11473.8,0
3221040,08:01:57,08:01:57,443,47,,,,11653.78,0
3221040,08:03:33,08:03:33,444,48,,,,11889.51,0
3221040,08:04:27,08:04:27,445,49,,,,12047.11,0
3221040,08:06:00,08:06:00,446,50,,,,12337.04,
3221040,08:06:39,08:06:39,447,51,,,,12497.31,0
3221040,08:07:45,08:07:45,7267,52,,,,12750.75,0
3221040,08:08:35,08:08:35,7268,53,,,,12969.99,0
3221040,08:09:03,08:09:03,7269,54,,,,13095.9,0
3221040,08:09:53,08:09:53,7271,55,,,,13349.62,0
3221040,08:10:30,08:10:30,453,56,,,,13525.04,0
3221040,08:12:00,08:12:00,455,57,,,,13851.65,
3221040,08:13:30,08:13:30,9896,58,,,,14304.3,0
3221040,08:14:00,08:14:00,5896,59,,,,14452.82,
3221040,08:15:13,08:15:13,5897,60,,,,14623.62,0
3221040,08:16:13,08:16:13,10148,61,,,,14800.49,0
3221040,08:17:22,08:17:22,5899,62,,,,14994.19,0
3221040,08:19:36,08:19:36,5900,63,,,,15298.13,0
3221040,08:24:51,08:24:51,990,64,,,,15838.7,0
3221040,08:26:00,08:26:00,10737,65,,1,,16065.04,
3221050,07:24:00,07:24:00,10017,1,,,1,0,
3221050,07:26:07,07:26:07,4339,2,,,,820.42,0
3221050,07:26:43,07:26:43,4340,3,,,,1017.88,0
3221050,07:27:27,07:27:27,4341,4,,,,1273.52,0
3221050,07:28:10,07:28:10,5425,5,,,,1495.35,0
3221050,07:29:08,07:29:08,8054,6,,,,1807.77,0
3221050,07:29:51,07:29:51,5874,7,,,,2029.55,0
3221050,07:31:04,07:31:04,5875,8,,,,2374.53,0
3221050,07:31:40,07:31:40,5876,9,,,,2547.31,0
3221050,07:32:09,07:32:09,5877,10,,,,2713.73,0
3221050,07:33:00,07:33:00,4455,11,,,,2951.22,
3221050,07:33:54,07:33:54,4456,12,,,,3292.46,0
3221050,07:34:17,07:34:17,4457,13,,,,3441.57,0
3221050,07:34:45,07:34:45,5879,14,,,,3646.59,0
3221050,07:35:13,07:35:13,5880,15,,,,3817.83,0
3221050,07:35:31,07:35:31,5881,16,,,,3922.66,0
3221050,07:35:53,07:35:53,5882,17,,,,4082.49,0
3221050,07:36:20,07:36:20,5883,18,,,,4242.67,0
3221050,07:36:39,07:36:39,5884,19,,,,4361.7,0
3221050,07:37:07,07:37:07,5886,20,,,,4592.42,0
3221050,07:37:33,07:37:33,5887,21,,,,4756.39,0
3221050,07:38:17,07:38:17,5888,22,,,,5138.03,0
3221050,07:39:00,07:39:00,5889,23,,,,5436.88,0
3221050,07:39:59,07:39:59,5890,24,,,,5783.75,0
3221050,07:40:22,07:40:22,5891,25,,,,5931.21,0
3221050,07:40:59,07:40:59,5892,26,,,,6168.06,0
3221050,07:41:38,07:41:38,5893,27,,,,6420.13,0
3221050,07:42:16,07:42:16,5894,28,,,,6678.31,0
3221050,07:42:55,07:42:55,5895,29,,,,6902.88,0
3221050,07:43:35,07:43:35,426,30,,,,7085.82,0
3221050,07:44:16,07:44:16,427,31,,,,7314.08,0
3221050,07:45:00,07:45:00,428,32,,,,7598.29,
3221050,07:47:28,07:47:28,7396,33,,,,8321.57,0
3221050,07:47:54,07:47:54,4381,34,,,,8442.36,0
3221050,07:48:26,07:48:26,4382,35,,,,8652.29,0
3221050,07:49:00,07:49:00,8669,36,,,,8852.51,
3221050,07:50:07,07:50:07,1242,37,,,,9040.4,0
3221050,07:51:18,07:51:18,1244,38,,,,9324.5,0
3221050,07:52:18,07:52:18,1245,39,,,,9551.19,0
3221050,07:53:18,07:53:18,1246,40,,,,9787.71,0
3221050,07:54:00,07:54:00,9833,41,,,,9921.39,
3221050,07:56:58,07:56:58,2658,42,,,,10574.05,0
3221050,07:57:54,07:57:54,2659,43,,,,10794.21,0
3221050,07:59:00,07:59:00,9868,44,,,,11076.73,
3221050,08:00:13,08:00:13,441,45,,,,11305.13,0
3221050,08:01:03,08:01:03,442,46,,,,11473.8,0
3221050,08:01:57,08:01:57,443,47,,,,11653.78,0
3221050,08:03:33,08:03:33,444,48,,,,11889.51,0
3221050,08:04:27,08:04:27,445,49,,,,12047.11,0
3221050,08:06:00,08:06:00,446,50,,,,12337.04,
3221050,08:06:39,08:06:39,447,51,,,,12497.31,0
3221050,08:07:45,08:07:45,7267,52,,,,12750.75,0
3221050,08:08:35,08:08:35,7268,53,,,,12969.99,0
3221050,08:09:03,08:09:03,7269,54,,,,13095.9,0
3221050,08:09:53,08:09:53,7271,55,,,,13349.62,0
3221050,08:10:30,08:10:30,453,56,,,,13525.04,0
3221050,08:12:00,08:12:00,455,57,,,,13851.65,
3221050,08:13:30,08:13:30,9896,58,,,,14304.3,0
3221050,08:14:00,08:14:00,5896,59,,,,14452.82,
3221050,08:15:13,08:15:13,5897,60,,,,14623.62,0
3221050,08:16:13,08:16:13,10148,61,,,,14800.49,0
3221050,08:17:22,08:17:22,5899,62,,,,14994.19,0
3221050,08:19:36,08:19:36,5900,63,,,,15298.13,0
3221050,08:24:51,08:24:51,990,64,,,,15838.7,0
3221050,08:26:00,08:26:00,10737,65,,1,,16065.04,
3221060,07:24:00,07:24:00,10017,1,,,1,0,
3221060,07:26:07,07:26:07,4339,2,,,,820.42,0
3221060,07:26:43,07:26:43,4340,3,,,,1017.88,0
3221060,07:27:27,07:27:27,4341,4,,,,1273.52,0
3221060,07:28:10,07:28:10,5425,5,,,,1495.35,0
3221060,07:29:08,07:29:08,8054,6,,,,1807.77,0
3221060,07:29:51,07:29:51,5874,7,,,,2029.55,0
3221060,07:31:04,07:31:04,5875,8,,,,2374.53,0
3221060,07:31:40,07:31:40,5876,9,,,,2547.31,0
3221060,07:32:09,07:32:09,5877,10,,,,2713.73,0
3221060,07:33:00,07:33:00,4455,11,,,,2951.22,
3221060,07:33:54,07:33:54,4456,12,,,,3292.46,0
3221060,07:34:17,07:34:17,4457,13,,,,3441.57,0
3221060,07:34:45,07:34:45,5879,14,,,,3646.59,0
3221060,07:35:13,07:35:13,5880,15,,,,3817.83,0
3221060,07:35:31,07:35:31,5881,16,,,,3922.66,0
3221060,07:35:53,07:35:53,5882,17,,,,4082.49,0
3221060,07:36:20,07:36:20,5883,18,,,,4242.67,0
3221060,07:36:39,07:36:39,5884,19,,,,4361.7,0
3221060,07:37:07,07:37:07,5886,20,,,,4592.42,0
3221060,07:37:33,07:37:33,5887,21,,,,4756.39,0
3221060,07:38:17,07:38:17,5888,22,,,,5138.03,0
3221060,07:39:00,07:39:00,5889,23,,,,5436.88,0
3221060,07:39:59,07:39:59,5890,24,,,,5783.75,0
3221060,07:40:22,07:40:22,5891,25,,,,5931.21,0
3221060,07:40:59,07:40:59,5892,26,,,,6168.06,0
3221060,07:41:38,07:41:38,5893,27,,,,6420.13,0
3221060,07:42:16,07:42:16,5894,28,,,,6678.31,0
3221060,07:42:55,07:42:55,5895,29,,,,6902.88,0
3221060,07:43:35,07:43:35,426,30,,,,7085.82,0
3221060,07:44:16,07:44:16,427,31,,,,7314.08,0
3221060,07:45:00,07:45:00,428,32,,,,7598.29,
3221060,07:47:28,07:47:28,7396,33,,,,8321.57,0
3221060,07:47:54,07:47:54,4381,34,,,,8442.36,0
3221060,07:48:26,07:48:26,4382,35,,,,8652.29,0
3221060,07:49:00,07:49:00,8669,36,,,,8852.51,
3221060,07:50:07,07:50:07,1242,37,,,,9040.4,0
3221060,07:51:18,07:51:18,1244,38,,,,9324.5,0
3221060,07:52:18,07:52:18,1245,39,,,,9551.19,0
3221060,07:53:18,07:53:18,1246,40,,,,9787.71,0
3221060,07:54:00,07:54:00,9833,41,,,,9921.39,
3221060,07:56:58,07:56:58,2658,42,,,,10574.05,0
3221060,07:57:54,07:57:54,2659,43,,,,10794.21,0
3221060,07:59:00,07:59:00,9868,44,,,,11076.73,
3221060,08:00:13,08:00:13,441,45,,,,11305.13,0
3221060,08:01:03,08:01:03,442,46,,,,11473.8,0
3221060,08:01:57,08:01:57,443,47,,,,11653.78,0
3221060,08:03:33,08:03:33,444,48,,,,11889.51,0
3221060,08:04:27,08:04:27,445,49,,,,12047.11,0
3221060,08:06:00,08:06:00,446,50,,,,12337.04,
3221060,08:06:39,08:06:39,447,51,,,,12497.31,0
3221060,08:07:45,08:07:45,7267,52,,,,12750.75,0
3221060,08:08:35,08:08:35,7268,53,,,,12969.99,0
3221060,08:09:03,08:09:03,7269,54,,,,13095.9,0
3221060,08:09:53,08:09:53,7271,55,,,,13349.62,0
3221060,08:10:30,08:10:30,453,56,,,,13525.04,0
3221060,08:12:00,08:12:00,455,57,,,,13851.65,
3221060,08:13:30,08:13:30,9896,58,,,,14304.3,0
3221060,08:14:00,08:14:00,5896,59,,,,14452.82,
3221060,08:15:13,08:15:13,5897,60,,,,14623.62,0
3221060,08:16:13,08:16:13,10148,61,,,,14800.49,0
3221060,08:17:22,08:17:22,5899,62,,,,14994.19,0
3221060,08:19:36,08:19:36,5900,63,,,,15298.13,0
3221060,08:24:51,08:24:51,990,64,,,,15838.7,0
3221060,08:26:00,08:26:00,10737,65,,1,,16065.04,
3231110,10:48:00,10:48:00,9833,1,,,1,0,
3231110,10:49:46,10:49:46,2658,2,,,,652.66,0
3231110,10:50:20,10:50:20,2659,3,,,,872.82,0
3231110,10:51:00,10:51:00,9868,4,,,,1155.34,
3231110,10:52:02,10:52:02,441,5,,,,1383.74,0
3231110,10:52:45,10:52:45,442,6,,,,1552.41,0
3231110,10:53:31,10:53:31,443,7,,,,1732.39,0
3231110,10:54:54,10:54:54,444,8,,,,1968.12,0
3231110,10:55:40,10:55:40,445,9,,,,2125.72,0
3231110,10:57:00,10:57:00,446,10,,,,2415.65,
3231110,10:57:39,10:57:39,447,11,,,,2575.92,0
3231110,10:58:45,10:58:45,7267,12,,,,2829.36,0
3231110,10:59:35,10:59:35,7268,13,,,,3048.6,0
3231110,11:00:03,11:00:03,7269,14,,,,3174.51,0
3231110,11:00:53,11:00:53,7271,15,,,,3428.23,0
3231110,11:01:30,11:01:30,453,16,,,,3603.65,0
3231110,11:03:00,11:03:00,455,17,,,,3930.26,
3231110,11:04:30,11:04:30,9896,18,,,,4382.91,0
3231110,11:05:00,11:05:00,5896,19,,,,4531.43,
3231110,11:05:42,11:05:42,5897,20,,,,4702.23,0
3231110,11:06:17,11:06:17,10148,21,,,,4879.1,0
3231110,11:06:58,11:06:58,5899,22,,,,5072.8,0
3231110,11:08:16,11:08:16,5900,23,,,,5376.74,0
3231110,11:11:19,11:11:19,990,24,,,,5917.31,0
3231110,11:12:00,11:12:00,10737,25,,1,,6143.65,
3242010,15:26:00,15:26:00,10017,1,,,1,0,
3242010,15:28:07,15:28:07,4339,2,,,,820.42,0
3242010,15:28:43,15:28:43,4340,3,,,,1017.88,0
3242010,15:29:27,15:29:27,4341,4,,,,1273.52,0
3242010,15:30:10,15:30:10,5425,5,,,,1495.35,0
3242010,15:31:08,15:31:08,8054,6,,,,1807.77,0
3242010,15:31:51,15:31:51,5874,7,,,,2029.55,0
3242010,15:33:04,15:33:04,5875,8,,,,2374.53,0
3242010,15:33:40,15:33:40,5876,9,,,,2547.31,0
3242010,15:34:09,15:34:09,5877,10,,,,2713.73,0
3242010,15:35:00,15:35:00,4455,11,,,,2951.22,
3242010,15:35:49,15:35:49,4456,12,,,,3292.46,0
3242010,15:36:10,15:36:10,4457,13,,,,3441.57,0
3242010,15:36:36,15:36:36,5879,14,,,,3646.59,0
3242010,15:37:02,15:37:02,5880,15,,,,3817.83,0
3242010,15:37:18,15:37:18,5881,16,,,,3922.66,0
3242010,15:37:39,15:37:39,5882,17,,,,4082.49,0
3242010,15:38:03,15:38:03,5883,18,,,,4242.67,0
3242010,15:38:21,15:38:21,5884,19,,,,4361.7,0
3242010,15:38:46,15:38:46,5886,20,,,,4592.42,0
3242010,15:39:11,15:39:11,5887,21,,,,4756.39,0
3242010,15:39:51,15:39:51,5888,22,,,,5138.03,0
3242010,15:40:30,15:40:30,5889,23,,,,5436.88,0
3242010,15:41:24,15:41:24,5890,24,,,,5783.75,0
3242010,15:41:45,15:41:45,5891,25,,,,5931.21,0
3242010,15:42:19,15:42:19,5892,26,,,,6168.06,0
3242010,15:42:54,15:42:54,5893,27,,,,6420.13,0
3242010,15:43:30,15:43:30,5894,28,,,,6678.31,0
3242010,15:44:05,15:44:05,5895,29,,,,6902.88,0
3242010,15:44:42,15:44:42,426,30,,,,7085.82,0
3242010,15:45:19,15:45:19,427,31,,,,7314.08,0
3242010,15:46:00,15:46:00,428,32,,,,7598.29,
3242010,15:48:28,15:48:28,7396,33,,,,8321.57,0
3242010,15:48:54,15:48:54,4381,34,,,,8442.36,0
3242010,15:49:26,15:49:26,4382,35,,,,8652.29,0
3242010,15:50:00,15:50:00,8669,36,,,,8852.51,
3242010,15:51:34,15:51:34,1242,37,,,,9040.4,0
3242010,15:53:14,15:53:14,1244,38,,,,9324.5,0
3242010,15:54:38,15:54:38,1245,39,,,,9551.19,0
3242010,15:56:02,15:56:02,1246,40,,,,9787.71,0
3242010,15:57:00,15:57:00,9833,41,,,,9921.39,
3242010,15:58:46,15:58:46,2658,42,,,,10574.05,0
3242010,15:59:20,15:59:20,2659,43,,,,10794.21,0
3242010,16:00:00,16:00:00,9868,44,,,,11076.73,
3242010,16:01:13,16:01:13,441,45,,,,11305.13,0
3242010,16:02:03,16:02:03,442,46,,,,11473.8,0
3242010,16:02:57,16:02:57,443,47,,,,11653.78,0
3242010,16:04:33,16:04:33,444,48,,,,11889.51,0
3242010,16:05:27,16:05:27,445,49,,,,12047.11,0
3242010,16:07:00,16:07:00,446,50,,,,12337.04,
3242010,16:07:45,16:07:45,447,51,,,,12497.31,0
3242010,16:09:02,16:09:02,7267,52,,,,12750.75,0
3242010,16:10:00,16:10:00,7268,53,,,,12969.99,0
3242010,16:10:34,16:10:34,7269,54,,,,13095.9,0
3242010,16:11:32,16:11:32,7271,55,,,,13349.62,0
3242010,16:12:15,16:12:15,453,56,,,,13525.04,0
3242010,16:14:00,16:14:00,455,57,,,,13851.65,
3242010,16:15:30,16:15:30,9896,58,,,,14304.3,0
3242010,16:16:00,16:16:00,5896,59,,,,14452.82,
3242010,16:16:42,16:16:42,5897,60,,,,14623.62,0
3242010,16:17:17,16:17:17,10148,61,,,,14800.49,0
3242010,16:17:58,16:17:58,5899,62,,,,14994.19,0
3242010,16:19:16,16:19:16,5900,63,,,,15298.13,0
3242010,16:22:19,16:22:19,990,64,,,,15838.7,0
3242010,16:23:00,16:23:00,10737,65,,1,,16065.04,
3242080,15:26:00,15:26:00,10017,1,,,1,0,
3242080,15:28:07,15:28:07,4339,2,,,,820.42,0
3242080,15:28:43,15:28:43,4340,3,,,,1017.88,0
3242080,15:29:27,15:29:27,4341,4,,,,1273.52,0
3242080,15:30:10,15:30:10,5425,5,,,,1495.35,0
3242080,15:31:08,15:31:08,8054,6,,,,1807.77,0
3242080,15:31:51,15:31:51,5874,7,,,,2029.55,0
3242080,15:33:04,15:33:04,5875,8,,,,2374.53,0
3242080,15:33:40,15:33:40,5876,9,,,,2547.31,0
3242080,15:34:09,15:34:09,5877,10,,,,2713.73,0
3242080,15:35:00,15:35:00,4455,11,,,,2951.22,
3242080,15:35:49,15:35:49,4456,12,,,,3292.46,0
3242080,15:36:10,15:36:10,4457,13,,,,3441.57,0
3242080,15:36:36,15:36:36,5879,14,,,,3646.59,0
3242080,15:37:02,15:37:02,5880,15,,,,3817.83,0
3242080,15:37:18,15:37:18,5881,16,,,,3922.66,0
3242080,15:37:39,15:37:39,5882,17,,,,4082.49,0
3242080,15:38:03,15:38:03,5883,18,,,,4242.67,0
3242080,15:38:21,15:38:21,5884,19,,,,4361.7,0
3242080,15:38:46,15:38:46,5886,20,,,,4592.42,0
3242080,15:39:11,15:39:11,5887,21,,,,4756.39,0
3242080,15:39:51,15:39:51,5888,22,,,,5138.03,0
3242080,15:40:30,15:40:30,5889,23,,,,5436.88,0
3242080,15:41:24,15:41:24,5890,24,,,,5783.75,0
3242080,15:41:45,15:41:45,5891,25,,,,5931.21,0
3242080,15:42:19,15:42:19,5892,26,,,,6168.06,0
3242080,15:42:54,15:42:54,5893,27,,,,6420.13,0
3242080,15:43:30,15:43:30,5894,28,,,,6678.31,0
3242080,15:44:05,15:44:05,5895,29,,,,6902.88,0
3242080,15:44:42,15:44:42,426,30,,,,7085.82,0
3242080,15:45:19,15:45:19,427,31,,,,7314.08,0
3242080,15:46:00,15:46:00,428,32,,,,7598.29,
3242080,15:48:28,15:48:28,7396,33,,,,8321.57,0
3242080,15:48:54,15:48:54,4381,34,,,,8442.36,0
3242080,15:49:26,15:49:26,4382,35,,,,8652.29,0
3242080,15:50:00,15:50:00,8669,36,,,,8852.51,
3242080,15:51:34,15:51:34,1242,37,,,,9040.4,0
3242080,15:53:14,15:53:14,1244,38,,,,9324.5,0
3242080,15:54:38,15:54:38,1245,39,,,,9551.19,0
3242080,15:56:02,15:56:02,1246,40,,,,9787.71,0
3242080,15:57:00,15:57:00,9833,41,,,,9921.39,
3242080,15:58:46,15:58:46,2658,42,,,,10574.05,0
3242080,15:59:20,15:59:20,2659,43,,,,10794.21,0
3242080,16:00:00,16:00:00,9868,44,,,,11076.73,
3242080,16:01:13,16:01:13,441,45,,,,11305.13,0
3242080,16:02:03,16:02:03,442,46,,,,11473.8,0
3242080,16:02:57,16:02:57,443,47,,,,11653.78,0
3242080,16:04:33,16:04:33,444,48,,,,11889.51,0
3242080,16:05:27,16:05:27,445,49,,,,12047.11,0
3242080,16:07:00,16:07:00,446,50,,,,12337.04,
3242080,16:07:45,16:07:45,447,51,,,,12497.31,0
3242080,16:09:02,16:09:02,7267,52,,,,12750.75,0
3242080,16:10:00,16:10:00,7268,53,,,,12969.99,0
3242080,16:10:34,16:10:34,7269,54,,,,13095.9,0
3242080,16:11:32,16:11:32,7271,55,,,,13349.62,0
3242080,16:12:15,16:12:15,453,56,,,,13525.04,0
3242080,16:14:00,16:14:00,455,57,,,,13851.65,
3242080,16:15:30,16:15:30,9896,58,,,,14304.3,0
3242080,16:16:00,16:16:00,5896,59,,,,14452.82,
3242080,16:16:42,16:16:42,5897,60,,,,14623.62,0
3242080,16:17:17,16:17:17,10148,61,,,,14800.49,0
3242080,16:17:58,16:17:58,5899,62,,,,14994.19,0
3242080,16:19:16,16:19:16,5900,63,,,,15298.13,0
3242080,16:22:19,16:22:19,990,64,,,,15838.7,0
3242080,16:23:00,16:23:00,10737,65,,1,,16065.04,
3242090,15:26:00,15:26:00,10017,1,,,1,0,
3242090,15:28:07,15:28:07,4339,2,,,,820.42,0
3242090,15:28:43,15:28:43,4340,3,,,,1017.88,0
3242090,15:29:27,15:29:27,4341,4,,,,1273.52,0
3242090,15:30:10,15:30:10,5425,5,,,,1495.35,0
3242090,15:31:08,15:31:08,8054,6,,,,1807.77,0
3242090,15:31:51,15:31:51,5874,7,,,,2029.55,0
3242090,15:33:04,15:33:04,5875,8,,,,2374.53,0
3242090,15:33:40,15:33:40,5876,9,,,,2547.31,0
3242090,15:34:09,15:34:09,5877,10,,,,2713.73,0
3242090,15:35:00,15:35:00,4455,11,,,,2951.22,
3242090,15:35:49,15:35:49,4456,12,,,,3292.46,0
3242090,15:36:10,15:36:10,4457,13,,,,3441.57,0
3242090,15:36:36,15:36:36,5879,14,,,,3646.59,0
3242090,15:37:02,15:37:02,5880,15,,,,3817.83,0
3242090,15:37:18,15:37:18,5881,16,,,,3922.66,0
3242090,15:37:39,15:37:39,5882,17,,,,4082.49,0
3242090,15:38:03,15:38:03,5883,18,,,,4242.67,0
3242090,15:38:21,15:38:21,5884,19,,,,4361.7,0
3242090,15:38:46,15:38:46,5886,20,,,,4592.42,0
3242090,15:39:11,15:39:11,5887,21,,,,4756.39,0
3242090,15:39:51,15:39:51,5888,22,,,,5138.03,0
3242090,15:40:30,15:40:30,5889,23,,,,5436.88,0
3242090,15:41:24,15:41:24,5890,24,,,,5783.75,0
3242090,15:41:45,15:41:45,5891,25,,,,5931.21,0
3242090,15:42:19,15:42:19,5892,26,,,,6168.06,0
3242090,15:42:54,15:42:54,5893,27,,,,6420.13,0
3242090,15:43:30,15:43:30,5894,28,,,,6678.31,0
3242090,15:44:05,15:44:05,5895,29,,,,6902.88,0
3242090,15:44:42,15:44:42,426,30,,,,7085.82,0
3242090,15:45:19,15:45:19,427,31,,,,7314.08,0
3242090,15:46:00,15:46:00,428,32,,,,7598.29,
3242090,15:48:28,15:48:28,7396,33,,,,8321.57,0
3242090,15:48:54,15:48:54,4381,34,,,,8442.36,0
3242090,15:49:26,15:49:26,4382,35,,,,8652.29,0
3242090,15:50:00,15:50:00,8669,36,,,,8852.51,
3242090,15:51:34,15:51:34,1242,37,,,,9040.4,0
3242090,15:53:14,15:53:14,1244,38,,,,9324.5,0
3242090,15:54:38,15:54:38,1245,39,,,,9551.19,0
3242090,15:56:02,15:56:02,1246,40,,,,9787.71,0
3242090,15:57:00,15:57:00,9833,41,,,,9921.39,
3242090,15:58:46,15:58:46,2658,42,,,,10574.05,0
3242090,15:59:20,15:59:20,2659,43,,,,10794.21,0
3242090,16:00:00,16:00:00,9868,44,,,,11076.73,
3242090,16:01:13,16:01:13,441,45,,,,11305.13,0
3242090,16:02:03,16:02:03,442,46,,,,11473.8,0
3242090,16:02:57,16:02:57,443,47,,,,11653.78,0
3242090,16:04:33,16:04:33,444,48,,,,11889.51,0
3242090,16:05:27,16:05:27,445,49,,,,12047.11,0
3242090,16:07:00,16:07:00,446,50,,,,12337.04,
3242090,16:07:45,16:07:45,447,51,,,,12497.31,0
3242090,16:09:02,16:09:02,7267,52,,,,12750.75,0
3242090,16:10:00,16:10:00,7268,53,,,,12969.99,0
3242090,16:10:34,16:10:34,7269,54,,,,13095.9,0
3242090,16:11:32,16:11:32,7271,55,,,,13349.62,0
3242090,16:12:15,16:12:15,453,56,,,,13525.04,0
3242090,16:14:00,16:14:00,455,57,,,,13851.65,
3242090,16:15:30,16:15:30,9896,58,,,,14304.3,0
3242090,16:16:00,16:16:00,5896,59,,,,14452.82,
3242090,16:16:42,16:16:42,5897,60,,,,14623.62,0
3242090,16:17:17,16:17:17,10148,61,,,,14800.49,0
3242090,16:17:58,16:17:58,5899,62,,,,14994.19,0
3242090,16:19:16,16:19:16,5900,63,,,,15298.13,0
3242090,16:22:19,16:22:19,990,64,,,,15838.7,0
3242090,16:23:00,16:23:00,10737,65,,1,,16065.04,
3689010,17:47:00,17:47:00,9833,1,,,1,0,
3689010,17:48:46,17:48:46,2658,2,,,,652.66,0
3689010,17:49:20,17:49:20,2659,3,,,,872.82,0
3689010,17:50:00,17:50:00,9868,4,,,,1155.34,
3689010,17:51:13,17:51:13,441,5,,,,1383.74,0
3689010,17:52:03,17:52:03,442,6,,,,1552.41,0
3689010,17:52:57,17:52:57,443,7,,,,1732.39,0
3689010,17:54:33,17:54:33,444,8,,,,1968.12,0
3689010,17:55:27,17:55:27,445,9,,,,2125.72,0
3689010,17:57:00,17:57:00,446,10,,,,2415.65,
3689010,17:57:39,17:57:39,447,11,,,,2575.92,0
3689010,17:58:45,17:58:45,7267,12,,,,2829.36,0
3689010,17:59:35,17:59:35,7268,13,,,,3048.6,0
3689010,18:00:03,18:00:03,7269,14,,,,3174.51,0
3689010,18:00:53,18:00:53,7271,15,,,,3428.23,0
3689010,18:01:30,18:01:30,453,16,,,,3603.65,0
3689010,18:03:00,18:03:00,455,17,,,,3930.26,
3689010,18:04:30,18:04:30,9896,18,,,,4382.91,0
3689010,18:05:00,18:05:00,5896,19,,,,4531.43,
3689010,18:05:42,18:05:42,5897,20,,,,4702.23,0
3689010,18:06:17,18:06:17,10148,21,,,,4879.1,0
3689010,18:06:58,18:06:58,5899,22,,,,5072.8,0
3689010,18:08:16,18:08:16,5900,23,,,,5376.74,0
3689010,18:11:19,18:11:19,990,24,,,,5917.31,0
3689010,18:12:00,18:12:00,10737,25,,1,,6143.65,
3689080,17:47:00,17:47:00,9833,1,,,1,0,
3689080,17:48:46,17:48:46,2658,2,,,,652.66,0
3689080,17:49:20,17:49:20,2659,3,,,,872.82,0
3689080,17:50:00,17:50:00,9868,4,,,,1155.34,
3689080,17:51:13,17:51:13,441,5,,,,1383.74,0
3689080,17:52:03,17:52:03,442,6,,,,1552.41,0
3689080,17:52:57,17:52:57,443,7,,,,1732.39,0
3689080,17:54:33,17:54:33,444,8,,,,1968.12,0
3689080,17:55:27,17:55:27,445,9,,,,2125.72,0
3689080,17:57:00,17:57:00,446,10,,,,2415.65,
3689080,17:57:39,17:57:39,447,11,,,,2575.92,0
3689080,17:58:45,17:58:45,7267,12,,,,2829.36,0
3689080,17:59:35,17:59:35,7268,13,,,,3048.6,0
3689080,18:00:03,18:00:03,7269,14,,,,3174.51,0
3689080,18:00:53,18:00:53,7271,15,,,,3428.23,0
3689080,18:01:30,18:01:30,453,16,,,,3603.65,0
3689080,18:03:00,18:03:00,455,17,,,,3930.26,
3689080,18:04:30,18:04:30,9896,18,,,,4382.91,0
3689080,18:05:00,18:05:00,5896,19,,,,4531.43,
3689080,18:05:42,18:05:42,5897,20,,,,4702.23,0
3689080,18:06:17,18:06:17,10148,21,,,,4879.1,0
3689080,18:06:58,18:06:58,5899,22,,,,5072.8,0
3689080,18:08:16,18:08:16,5900,23,,,,5376.74,0
3689080,18:11:19,18:11:19,990,24,,,,5917.31,0
3689080,18:12:00,18:12:00,10737,25,,1,,6143.65,
3689090,17:47:00,17:47:00,9833,1,,,1,0,
3689090,17:48:46,17:48:46,2658,2,,,,652.66,0
3689090,17:49:20,17:49:20,2659,3,,,,872.82,0
3689090,17:50:00,17:50:00,9868,4,,,,1155.34,
3689090,17:51:13,17:51:13,441,5,,,,1383.74,0
3689090,17:52:03,17:52:03,442,6,,,,1552.41,0
3689090,17:52:57,17:52:57,443,7,,,,1732.39,0
3689090,17:54:33,17:54:33,444,8,,,,1968.12,0
3689090,17:55:27,17:55:27,445,9,,,,2125.72,0
3689090,17:57:00,17:57:00,446,10,,,,2415.65,
3689090,17:57:39,17:57:39,447,11,,,,2575.92,0
3689090,17:58:45,17:58:45,7267,12,,,,2829.36,0
3689090,17:59:35,17:59:35,7268,13,,,,3048.6,0
3689090,18:00:03,18:00:03,7269,14,,,,3174.51,0
3689090,18:00:53,18:00:53,7271,15,,,,3428.23,0
3689090,18:01:30,18:01:30,453,16,,,,3603.65,0
3689090,18:03:00,18:03:00,455,17,,,,3930.26,
3689090,18:04:30,18:04:30,9896,18,,,,4382.91,0
3689090,18:05:00,18:05:00,5896,19,,,,4531.43,
3689090,18:05:42,18:05:42,5897,20,,,,4702.23,0
3689090,18:06:17,18:06:17,10148,21,,,,4879.1,0
3689090,18:06:58,18:06:58,5899,22,,,,5072.8,0
3689090,18:08:16,18:08:16,5900,23,,,,5376.74,0
3689090,18:11:19,18:11:19,990,24,,,,5917.31,0
3689090,18:12:00,18:12:00,10737,25,,1,,6143.65,
373110,19:27:00,19:27:00,10017,1,,,1,0,
373110,19:28:53,19:28:53,4339,2,,,,820.42,0
373110,19:29:25,19:29:25,4340,3,,,,1017.88,0
373110,19:30:04,19:30:04,4341,4,,,,1273.52,0
373110,19:30:42,19:30:42,5425,5,,,,1495.35,0
373110,19:31:34,19:31:34,8054,6,,,,1807.77,0
373110,19:32:12,19:32:12,5874,7,,,,2029.55,0
373110,19:33:17,19:33:17,5875,8,,,,2374.53,0
373110,19:33:49,19:33:49,5876,9,,,,2547.31,0
373110,19:34:15,19:34:15,5877,10,,,,2713.73,0
373110,19:35:00,19:35:00,4455,11,,,,2951.22,
373110,19:35:45,19:35:45,4456,12,,,,3292.46,0
373110,19:36:04,19:36:04,4457,13,,,,3441.57,0
373110,19:36:27,19:36:27,5879,14,,,,3646.59,0
373110,19:36:51,19:36:51,5880,15,,,,3817.83,0
373110,19:37:05,19:37:05,5881,16,,,,3922.66,0
373110,19:37:24,19:37:24,5882,17,,,,4082.49,0
373110,19:37:46,19:37:46,5883,18,,,,4242.67,0
373110,19:38:02,19:38:02,5884,19,,,,4361.7,0
373110,19:38:26,19:38:26,5886,20,,,,4592.42,0
373110,19:38:48,19:38:48,5887,21,,,,4756.39,0
373110,19:39:24,19:39:24,5888,22,,,,5138.03,0
373110,19:40:00,19:40:00,5889,23,,,,5436.88,0
373110,19:40:49,19:40:49,5890,24,,,,5783.75,0
373110,19:41:08,19:41:08,5891,25,,,,5931.21,0
373110,19:41:39,19:41:39,5892,26,,,,6168.06,0
373110,19:42:11,19:42:11,5893,27,,,,6420.13,0
373110,19:42:43,19:42:43,5894,28,,,,6678.31,0
373110,19:43:16,19:43:16,5895,29,,,,6902.88,0
373110,19:43:49,19:43:49,426,30,,,,7085.82,0
373110,19:44:23,19:44:23,427,31,,,,7314.08,0
373110,19:45:00,19:45:00,428,32,,,,7598.29,
373110,19:47:28,19:47:28,7396,33,,,,8321.57,0
373110,19:47:54,19:47:54,4381,34,,,,8442.36,0
373110,19:48:26,19:48:26,4382,35,,,,8652.29,0
373110,19:49:00,19:49:00,8669,36,,,,8852.51,
373110,19:50:21,19:50:21,1242,37,,,,9040.4,0
373110,19:51:46,19:51:46,1244,38,,,,9324.5,0
373110,19:52:58,19:52:58,1245,39,,,,9551.19,0
373110,19:54:10,19:54:10,1246,40,,,,9787.71,0
373110,19:55:00,19:55:00,9833,41,,,,9921.39,
373110,19:56:46,19:56:46,2658,42,,,,10574.05,0
373110,19:57:20,19:57:20,2659,43,,,,10794.21,0
373110,19:58:00,19:58:00,9868,44,,,,11076.73,
373110,19:59:02,19:59:02,441,45,,,,11305.13,0
373110,19:59:45,19:59:45,442,46,,,,11473.8,0
373110,20:00:31,20:00:31,443,47,,,,11653.78,0
373110,20:01:54,20:01:54,444,48,,,,11889.51,0
373110,20:02:40,20:02:40,445,49,,,,12047.11,0
373110,20:04:00,20:04:00,446,50,,,,12337.04,
373110,20:04:39,20:04:39,447,51,,,,12497.31,0
373110,20:05:45,20:05:45,7267,52,,,,12750.75,0
373110,20:06:35,20:06:35,7268,53,,,,12969.99,0
373110,20:07:03,20:07:03,7269,54,,,,13095.9,0
373110,20:07:53,20:07:53,7271,55,,,,13349.62,0
373110,20:08:30,20:08:30,453,56,,,,13525.04,0
373110,20:10:00,20:10:00,455,57,,,,13851.65,
373110,20:11:30,20:11:30,9896,58,,,,14304.3,0
373110,20:12:00,20:12:00,5896,59,,,,14452.82,
373110,20:12:42,20:12:42,5897,60,,,,14623.62,0
373110,20:13:17,20:13:17,10148,61,,,,14800.49,0
373110,20:13:58,20:13:58,5899,62,,,,14994.19,0
373110,20:15:16,20:15:16,5900,63,,,,15298.13,0
373110,20:18:19,20:18:19,990,64,,,,15838.7,0
373110,20:19:00,20:19:00,10737,65,,1,,16065.04,
3750010,20:04:00,20:04:00,10017,1,,,1,0,
3750010,20:05:39,20:05:39,4339,2,,,,820.42,0
3750010,20:06:07,20:06:07,4340,3,,,,1017.88,0
3750010,20:06:41,20:06:41,4341,4,,,,1273.52,0
3750010,20:07:15,20:07:15,5425,5,,,,1495.35,0
3750010,20:08:00,20:08:00,8054,6,,,,1807.77,0
3750010,20:08:33,20:08:33,5874,7,,,,2029.55,0
3750010,20:09:30,20:09:30,5875,8,,,,2374.53,0
3750010,20:09:58,20:09:58,5876,9,,,,2547.31,0
3750010,20:10:20,20:10:20,5877,10,,,,2713.73,0
3750010,20:11:00,20:11:00,4455,11,,,,2951.22,
3750010,20:11:40,20:11:40,4456,12,,,,3292.46,0
3750010,20:11:57,20:11:57,4457,13,,,,3441.57,0
3750010,20:12:19,20:12:19,5879,14,,,,3646.59,0
3750010,20:12:40,20:12:40,5880,15,,,,3817.83,0
3750010,20:12:53,20:12:53,5881,16,,,,3922.66,0
3750010,20:13:10,20:13:10,5882,17,,,,4082.49,0
3750010,20:13:30,20:13:30,5883,18,,,,4242.67,0
3750010,20:13:44,20:13:44,5884,19,,,,4361.7,0
3750010,20:14:05,20:14:05,5886,20,,,,4592.42,0
3750010,20:14:25,20:14:25,5887,21,,,,4756.39,0
3750010,20:14:58,20:14:58,5888,22,,,,5138.03,0
3750010,20:15:30,20:15:30,5889,23,,,,5436.88,0
3750010,20:16:14,20:16:14,5890,24,,,,5783.75,0
3750010,20:16:31,20:16:31,5891,25,,,,5931.21,0
3750010,20:16:59,20:16:59,5892,26,,,,6168.06,0
3750010,20:17:28,20:17:28,5893,27,,,,6420.13,0
3750010,20:17:57,20:17:57,5894,28,,,,6678.31,0
3750010,20:18:26,20:18:26,5895,29,,,,6902.88,0
3750010,20:18:56,20:18:56,426,30,,,,7085.82,0
3750010,20:19:27,20:19:27,427,31,,,,7314.08,0
3750010,20:20:00,20:20:00,428,32,,,,7598.29,
3750010,20:21:51,20:21:51,7396,33,,,,8321.57,0
3750010,20:22:10,20:22:10,4381,34,,,,8442.36,0
3750010,20:22:34,20:22:34,4382,35,,,,8652.29,0
3750010,20:23:00,20:23:00,8669,36,,,,8852.51,
3750010,20:24:21,20:24:21,1242,37,,,,9040.4,0
3750010,20:25:46,20:25:46,1244,38,,,,9324.5,0
3750010,20:26:58,20:26:58,1245,39,,,,9551.19,0
3750010,20:28:10,20:28:10,1246,40,,,,9787.71,0
3750010,20:29:00,20:29:00,9833,41,,,,9921.39,
3750010,20:30:46,20:30:46,2658,42,,,,10574.05,0
3750010,20:31:20,20:31:20,2659,43,,,,10794.21,0
3750010,20:32:00,20:32:00,9868,44,,,,11076.73,
3750010,20:32:52,20:32:52,441,45,,,,11305.13,0
3750010,20:33:28,20:33:28,442,46,,,,11473.8,0
3750010,20:34:06,20:34:06,443,47,,,,11653.78,0
3750010,20:35:15,20:35:15,444,48,,,,11889.51,0
3750010,20:35:53,20:35:53,445,49,,,,12047.11,0
3750010,20:37:00,20:37:00,446,50,,,,12337.04,
3750010,20:37:32,20:37:32,447,51,,,,12497.31,0
3750010,20:38:27,20:38:27,7267,52,,,,12750.75,0
3750010,20:39:09,20:39:09,7268,53,,,,12969.99,0
3750010,20:39:33,20:39:33,7269,54,,,,13095.9,0
3750010,20:40:14,20:40:14,7271,55,,,,13349.62,0
3750010,20:40:45,20:40:45,453,56,,,,13525.04,0
3750010,20:42:00,20:42:00,455,57,,,,13851.65,
3750010,20:43:30,20:43:30,9896,58,,,,14304.3,0
3750010,20:44:00,20:44:00,5896,59,,,,14452.82,
3750010,20:44:42,20:44:42,5897,60,,,,14623.62,0
3750010,20:45:17,20:45:17,10148,61,,,,14800.49,0
3750010,20:45:58,20:45:58,5899,62,,,,14994.19,0
3750010,20:47:16,20:47:16,5900,63,,,,15298.13,0
3750010,20:50:19,20:50:19,990,64,,,,15838.7,0
3750010,20:51:00,20:51:00,10737,65,,1,,16065.04,
3750080,20:04:00,20:04:00,10017,1,,,1,0,
3750080,20:05:39,20:05:39,4339,2,,,,820.42,0
3750080,20:06:07,20:06:07,4340,3,,,,1017.88,0
3750080,20:06:41,20:06:41,4341,4,,,,1273.52,0
3750080,20:07:15,20:07:15,5425,5,,,,1495.35,0
3750080,20:08:00,20:08:00,8054,6,,,,1807.77,0
3750080,20:08:33,20:08:33,5874,7,,,,2029.55,0
3750080,20:09:30,20:09:30,5875,8,,,,2374.53,0
3750080,20:09:58,20:09:58,5876,9,,,,2547.31,0
3750080,20:10:20,20:10:20,5877,10,,,,2713.73,0
3750080,20:11:00,20:11:00,4455,11,,,,2951.22,
3750080,20:11:40,20:11:40,4456,12,,,,3292.46,0
3750080,20:11:57,20:11:57,4457,13,,,,3441.57,0
3750080,20:12:19,20:12:19,5879,14,,,,3646.59,0
3750080,20:12:40,20:12:40,5880,15,,,,3817.83,0
3750080,20:12:53,20:12:53,5881,16,,,,3922.66,0
3750080,20:13:10,20:13:10,5882,17,,,,4082.49,0
3750080,20:13:30,20:13:30,5883,18,,,,4242.67,0
3750080,20:13:44,20:13:44,5884,19,,,,4361.7,0
3750080,20:14:05,20:14:05,5886,20,,,,4592.42,0
3750080,20:14:25,20:14:25,5887,21,,,,4756.39,0
3750080,20:14:58,20:14:58,5888,22,,,,5138.03,0
3750080,20:15:30,20:15:30,5889,23,,,,5436.88,0
3750080,20:16:14,20:16:14,5890,24,,,,5783.75,0
3750080,20:16:31,20:16:31,5891,25,,,,5931.21,0
3750080,20:16:59,20:16:59,5892,26,,,,6168.06,0
3750080,20:17:28,20:17:28,5893,27,,,,6420.13,0
3750080,20:17:57,20:17:57,5894,28,,,,6678.31,0
3750080,20:18:26,20:18:26,5895,29,,,,6902.88,0
3750080,20:18:56,20:18:56,426,30,,,,7085.82,0
3750080,20:19:27,20:19:27,427,31,,,,7314.08,0
3750080,20:20:00,20:20:00,428,32,,,,7598.29,
3750080,20:21:51,20:21:51,7396,33,,,,8321.57,0
3750080,20:22:10,20:22:10,4381,34,,,,8442.36,0
3750080,20:22:34,20:22:34,4382,35,,,,8652.29,0
3750080,20:23:00,20:23:00,8669,36,,,,8852.51,
3750080,20:24:21,20:24:21,1242,37,,,,9040.4,0
3750080,20:25:46,20:25:46,1244,38,,,,9324.5,0
3750080,20:26:58,20:26:58,1245,39,,,,9551.19,0
3750080,20:28:10,20:28:10,1246,40,,,,9787.71,0
3750080,20:29:00,20:29:00,9833,41,,,,9921.39,
3750080,20:30:46,20:30:46,2658,42,,,,10574.05,0
3750080,20:31:20,20:31:20,2659,43,,,,10794.21,0
3750080,20:32:00,20:32:00,9868,44,,,,11076.73,
3750080,20:32:52,20:32:52,441,45,,,,11305.13,0
3750080,20:33:28,20:33:28,442,46,,,,11473.8,0
3750080,20:34:06,20:34:06,443,47,,,,11653.78,0
3750080,20:35:15,20:35:15,444,48,,,,11889.51,0
3750080,20:35:53,20:35:53,445,49,,,,12047.11,0
3750080,20:37:00,20:37:00,446,50,,,,12337.04,
3750080,20:37:32,20:37:32,447,51,,,,12497.31,0
3750080,20:38:27,20:38:27,7267,52,,,,12750.75,0
3750080,20:39:09,20:39:09,7268,53,,,,12969.99,0
3750080,20:39:33,20:39:33,7269,54,,,,13095.9,0
3750080,20:40:14,20:40:14,7271,55,,,,13349.62,0
3750080,20:40:45,20:40:45,453,56,,,,13525.04,0
3750080,20:42:00,20:42:00,455,57,,,,13851.65,
3750080,20:43:30,20:43:30,9896,58,,,,14304.3,0
3750080,20:44:00,20:44:00,5896,59,,,,14452.82,
3750080,20:44:42,20:44:42,5897,60,,,,14623.62,0
3750080,20:45:17,20:45:17,10148,61,,,,14800.49,0
3750080,20:45:58,20:45:58,5899,62,,,,14994.19,0
3750080,20:47:16,20:47:16,5900,63,,,,15298.13,0
3750080,20:50:19,20:50:19,990,64,,,,15838.7,0
3750080,20:51:00,20:51:00,10737,65,,1,,16065.04,
3750090,20:04:00,20:04:00,10017,1,,,1,0,
3750090,20:05:39,20:05:39,4339,2,,,,820.42,0
3750090,20:06:07,20:06:07,4340,3,,,,1017.88,0
3750090,20:06:41,20:06:41,4341,4,,,,1273.52,0
3750090,20:07:15,20:07:15,5425,5,,,,1495.35,0
3750090,20:08:00,20:08:00,8054,6,,,,1807.77,0
3750090,20:08:33,20:08:33,5874,7,,,,2029.55,0
3750090,20:09:30,20:09:30,5875,8,,,,2374.53,0
3750090,20:09:58,20:09:58,5876,9,,,,2547.31,0
3750090,20:10:20,20:10:20,5877,10,,,,2713.73,0
3750090,20:11:00,20:11:00,4455,11,,,,2951.22,
3750090,20:11:40,20:11:40,4456,12,,,,3292.46,0
3750090,20:11:57,20:11:57,4457,13,,,,3441.57,0
3750090,20:12:19,20:12:19,5879,14,,,,3646.59,0
3750090,20:12:40,20:12:40,5880,15,,,,3817.83,0
3750090,20:12:53,20:12:53,5881,16,,,,3922.66,0
3750090,20:13:10,20:13:10,5882,17,,,,4082.49,0
3750090,20:13:30,20:13:30,5883,18,,,,4242.67,0
3750090,20:13:44,20:13:44,5884,19,,,,4361.7,0
3750090,20:14:05,20:14:05,5886,20,,,,4592.42,0
3750090,20:14:25,20:14:25,5887,21,,,,4756.39,0
3750090,20:14:58,20:14:58,5888,22,,,,5138.03,0
3750090,20:15:30,20:15:30,5889,23,,,,5436.88,0
3750090,20:16:14,20:16:14,5890,24,,,,5783.75,0
3750090,20:16:31,20:16:31,5891,25,,,,5931.21,0
3750090,20:16:59,20:16:59,5892,26,,,,6168.06,0
3750090,20:17:28,20:17:28,5893,27,,,,6420.13,0
3750090,20:17:57,20:17:57,5894,28,,,,6678.31,0
3750090,20:18:26,20:18:26,5895,29,,,,6902.88,0
3750090,20:18:56,20:18:56,426,30,,,,7085.82,0
3750090,20:19:27,20:19:27,427,31,,,,7314.08,0
3750090,20:20:00,20:20:00,428,32,,,,7598.29,
3750090,20:21:51,20:21:51,7396,33,,,,8321.57,0
3750090,20:22:10,20:22:10,4381,34,,,,8442.36,0
3750090,20:22:34,20:22:34,4382,35,,,,8652.29,0
3750090,20:23:00,20:23:00,8669,36,,,,8852.51,
3750090,20:24:21,20:24:21,1242,37,,,,9040.4,0
3750090,20:25:46,20:25:46,1244,38,,,,9324.5,0
3750090,20:26:58,20:26:58,1245,39,,,,9551.19,0
3750090,20:28:10,20:28:10,1246,40,,,,9787.71,0
3750090,20:29:00,20:29:00,9833,41,,,,9921.39,
3750090,20:30:46,20:30:46,2658,42,,,,10574.05,0
3750090,20:31:20,20:31:20,2659,43,,,,10794.21,0
3750090,20:32:00,20:32:00,9868,44,,,,11076.73,
3750090,20:32:52,20:32:52,441,45,,,,11305.13,0
3750090,20:33:28,20:33:28,442,46,,,,11473.8,0
3750090,20:34:06,20:34:06,443,47,,,,11653.78,0
3750090,20:35:15,20:35:15,444,48,,,,11889.51,0
3750090,20:35:53,20:35:53,445,49,,,,12047.11,0
3750090,20:37:00,20:37:00,446,50,,,,12337.04,
3750090,20:37:32,20:37:32,447,51,,,,12497.31,0
3750090,20:38:27,20:38:27,7267,52,,,,12750.75,0
3750090,20:39:09,20:39:09,7268,53,,,,12969.99,0
3750090,20:39:33,20:39:33,7269,54,,,,13095.9,0
3750090,20:40:14,20:40:14,7271,55,,,,13349.62,0
3750090,20:40:45,20:40:45,453,56,,,,13525.04,0
3750090,20:42:00,20:42:00,455,57,,,,13851.65,
3750090,20:43:30,20:43:30,9896,58,,,,14304.3,0
3750090,20:44:00,20:44:00,5896,59,,,,14452.82,
3750090,20:44:42,20:44:42,5897,60,,,,14623.62,0
3750090,20:45:17,20:45:17,10148,61,,,,14800.49,0
3750090,20:45:58,20:45:58,5899,62,,,,14994.19,0
3750090,20:47:16,20:47:16,5900,63,,,,15298.13,0
3750090,20:50:19,20:50:19,990,64,,,,15838.7,0
3750090,20:51:00,20:51:00,10737,65,,1,,16065.04,
3911100,13:19:00,13:19:00,10017,1,,,1,0,
3911100,13:21:36,13:21:36,4339,2,,,,820.42,0
3911100,13:22:20,13:22:20,4340,3,,,,1017.88,0
3911100,13:23:13,13:23:13,4341,4,,,,1273.52,0
3911100,13:24:06,13:24:06,5425,5,,,,1495.35,0
3911100,13:25:17,13:25:17,8054,6,,,,1807.77,0
3911100,13:26:10,13:26:10,5874,7,,,,2029.55,0
3911100,13:27:38,13:27:38,5875,8,,,,2374.53,0
3911100,13:28:22,13:28:22,5876,9,,,,2547.31,0
3911100,13:28:58,13:28:58,5877,10,,,,2713.73,0
3911100,13:30:00,13:30:00,4455,11,,,,2951.22,
3911100,13:30:49,13:30:49,4456,12,,,,3292.46,0
3911100,13:31:10,13:31:10,4457,13,,,,3441.57,0
3911100,13:31:36,13:31:36,5879,14,,,,3646.59,0
3911100,13:32:02,13:32:02,5880,15,,,,3817.83,0
3911100,13:32:18,13:32:18,5881,16,,,,3922.66,0
3911100,13:32:39,13:32:39,5882,17,,,,4082.49,0
3911100,13:33:03,13:33:03,5883,18,,,,4242.67,0
3911100,13:33:21,13:33:21,5884,19,,,,4361.7,0
3911100,13:33:46,13:33:46,5886,20,,,,4592.42,0
3911100,13:34:11,13:34:11,5887,21,,,,4756.39,0
3911100,13:34:51,13:34:51,5888,22,,,,5138.03,0
3911100,13:35:30,13:35:30,5889,23,,,,5436.88,0
3911100,13:36:24,13:36:24,5890,24,,,,5783.75,0
3911100,13:36:45,13:36:45,5891,25,,,,5931.21,0
3911100,13:37:19,13:37:19,5892,26,,,,6168.06,0
3911100,13:37:54,13:37:54,5893,27,,,,6420.13,0
3911100,13:38:30,13:38:30,5894,28,,,,6678.31,0
3911100,13:39:05,13:39:05,5895,29,,,,6902.88,0
3911100,13:39:42,13:39:42,426,30,,,,7085.82,0
3911100,13:40:19,13:40:19,427,31,,,,7314.08,0
3911100,13:41:00,13:41:00,428,32,,,,7598.29,
3911100,13:43:28,13:43:28,7396,33,,,,8321.57,0
3911100,13:43:54,13:43:54,4381,34,,,,8442.36,0
3911100,13:44:26,13:44:26,4382,35,,,,8652.29,0
3911100,13:45:00,13:45:00,8669,36,,,,8852.51,
3911100,13:46:21,13:46:21,1242,37,,,,9040.4,0
3911100,13:47:46,13:47:46,1244,38,,,,9324.5,0
3911100,13:48:58,13:48:58,1245,39,,,,9551.19,0
3911100,13:50:10,13:50:10,1246,40,,,,9787.71,0
3911100,13:51:00,13:51:00,9833,41,,,,9921.39,
3911100,13:53:58,13:53:58,2658,42,,,,10574.05,0
3911100,13:54:54,13:54:54,2659,43,,,,10794.21,0
3911100,13:56:00,13:56:00,9868,44,,,,11076.73,
3911100,13:57:23,13:57:23,441,45,,,,11305.13,0
3911100,13:58:20,13:58:20,442,46,,,,11473.8,0
3911100,13:59:22,13:59:22,443,47,,,,11653.78,0
3911100,14:01:12,14:01:12,444,48,,,,11889.51,0
3911100,14:02:14,14:02:14,445,49,,,,12047.11,0
3911100,14:04:00,14:04:00,446,50,,,,12337.04,
3911100,14:04:45,14:04:45,447,51,,,,12497.31,0
3911100,14:06:02,14:06:02,7267,52,,,,12750.75,0
3911100,14:07:00,14:07:00,7268,53,,,,12969.99,0
3911100,14:07:34,14:07:34,7269,54,,,,13095.9,0
3911100,14:08:32,14:08:32,7271,55,,,,13349.62,0
3911100,14:09:15,14:09:15,453,56,,,,13525.04,0
3911100,14:11:00,14:11:00,455,57,,,,13851.65,
3911100,14:12:30,14:12:30,9896,58,,,,14304.3,0
3911100,14:13:00,14:13:00,5896,59,,,,14452.82,
3911100,14:14:13,14:14:13,5897,60,,,,14623.62,0
3911100,14:15:13,14:15:13,10148,61,,,,14800.49,0
3911100,14:16:22,14:16:22,5899,62,,,,14994.19,0
3911100,14:18:36,14:18:36,5900,63,,,,15298.13,0
3911100,14:23:51,14:23:51,990,64,,,,15838.7,0
3911100,14:25:00,14:25:00,10737,65,,1,,16065.04,
4026100,17:56:00,17:56:00,10017,1,,,1,0,
4026100,17:59:04,17:59:04,4339,2,,,,820.42,0
4026100,17:59:56,17:59:56,4340,3,,,,1017.88,0
4026100,18:00:59,18:00:59,4341,4,,,,1273.52,0
4026100,18:02:02,18:02:02,5425,5,,,,1495.35,0
4026100,18:03:25,18:03:25,8054,6,,,,1807.77,0
4026100,18:04:28,18:04:28,5874,7,,,,2029.55,0
4026100,18:06:12,18:06:12,5875,8,,,,2374.53,0
4026100,18:07:05,18:07:05,5876,9,,,,2547.31,0
4026100,18:07:46,18:07:46,5877,10,,,,2713.73,0
4026100,18:09:00,18:09:00,4455,11,,,,2951.22,
4026100,18:09:49,18:09:49,4456,12,,,,3292.46,0
4026100,18:10:10,18:10:10,4457,13,,,,3441.57,0
4026100,18:10:36,18:10:36,5879,14,,,,3646.59,0
4026100,18:11:02,18:11:02,5880,15,,,,3817.83,0
4026100,18:11:18,18:11:18,5881,16,,,,3922.66,0
4026100,18:11:39,18:11:39,5882,17,,,,4082.49,0
4026100,18:12:03,18:12:03,5883,18,,,,4242.67,0
4026100,18:12:21,18:12:21,5884,19,,,,4361.7,0
4026100,18:12:46,18:12:46,5886,20,,,,4592.42,0
4026100,18:13:11,18:13:11,5887,21,,,,4756.39,0
4026100,18:13:51,18:13:51,5888,22,,,,5138.03,0
4026100,18:14:30,18:14:30,5889,23,,,,5436.88,0
4026100,18:15:24,18:15:24,5890,24,,,,5783.75,0
4026100,18:15:45,18:15:45,5891,25,,,,5931.21,0
4026100,18:16:19,18:16:19,5892,26,,,,6168.06,0
4026100,18:16:54,18:16:54,5893,27,,,,6420.13,0
4026100,18:17:30,18:17:30,5894,28,,,,6678.31,0
4026100,18:18:05,18:18:05,5895,29,,,,6902.88,0
4026100,18:18:42,18:18:42,426,30,,,,7085.82,0
4026100,18:19:19,18:19:19,427,31,,,,7314.08,0
4026100,18:20:00,18:20:00,428,32,,,,7598.29,
4026100,18:22:28,18:22:28,7396,33,,,,8321.57,0
4026100,18:22:54,18:22:54,4381,34,,,,8442.36,0
4026100,18:23:26,18:23:26,4382,35,,,,8652.29,0
4026100,18:24:00,18:24:00,8669,36,,,,8852.51,
4026100,18:25:21,18:25:21,1242,37,,,,9040.4,0
4026100,18:26:46,18:26:46,1244,38,,,,9324.5,0
4026100,18:27:58,18:27:58,1245,39,,,,9551.19,0
4026100,18:29:10,18:29:10,1246,40,,,,9787.71,0
4026100,18:30:00,18:30:00,9833,41,,,,9921.39,
4026100,18:34:09,18:34:09,2658,42,,,,10574.05,0
4026100,18:35:28,18:35:28,2659,43,,,,10794.21,0
4026100,18:37:00,18:37:00,9868,44,,,,11076.73,
4026100,18:38:23,18:38:23,441,45,,,,11305.13,0
4026100,18:39:20,18:39:20,442,46,,,,11473.8,0
4026100,18:40:22,18:40:22,443,47,,,,11653.78,0
4026100,18:42:12,18:42:12,444,48,,,,11889.51,0
4026100,18:43:14,18:43:14,445,49,,,,12047.11,0
4026100,18:45:00,18:45:00,446,50,,,,12337.04,
4026100,18:45:45,18:45:45,447,51,,,,12497.31,0
4026100,18:47:02,18:47:02,7267,52,,,,12750.75,0
4026100,18:48:00,18:48:00,7268,53,,,,12969.99,0
4026100,18:48:34,18:48:34,7269,54,,,,13095.9,0
4026100,18:49:32,18:49:32,7271,55,,,,13349.62,0
4026100,18:50:15,18:50:15,453,56,,,,13525.04,0
4026100,18:52:00,18:52:00,455,57,,,,13851.65,
4026100,18:54:15,18:54:15,9896,58,,,,14304.3,0
4026100,18:55:00,18:55:00,5896,59,,,,14452.82,
4026100,18:56:01,18:56:01,5897,60,,,,14623.62,0
4026100,18:56:51,18:56:51,10148,61,,,,14800.49,0
4026100,18:57:48,18:57:48,5899,62,,,,14994.19,0
4026100,18:59:40,18:59:40,5900,63,,,,15298.13,0
4026100,19:04:02,19:04:02,990,64,,,,15838.7,0
4026100,19:05:00,19:05:00,10737,65,,1,,16065.04,
4113100,17:12:00,17:12:00,10017,1,,,1,0,
4113100,17:15:04,17:15:04,4339,2,,,,820.42,0
4113100,17:15:56,17:15:56,4340,3,,,,1017.88,0
4113100,17:16:59,17:16:59,4341,4,,,,1273.52,0
4113100,17:18:02,17:18:02,5425,5,,,,1495.35,0
4113100,17:19:25,17:19:25,8054,6,,,,1807.77,0
4113100,17:20:28,17:20:28,5874,7,,,,2029.55,0
4113100,17:22:12,17:22:12,5875,8,,,,2374.53,0
4113100,17:23:05,17:23:05,5876,9,,,,2547.31,0
4113100,17:23:46,17:23:46,5877,10,,,,2713.73,0
4113100,17:25:00,17:25:00,4455,11,,,,2951.22,
4113100,17:25:49,17:25:49,4456,12,,,,3292.46,0
4113100,17:26:10,17:26:10,4457,13,,,,3441.57,0
4113100,17:26:36,17:26:36,5879,14,,,,3646.59,0
4113100,17:27:02,17:27:02,5880,15,,,,3817.83,0
4113100,17:27:18,17:27:18,5881,16,,,,3922.66,0
4113100,17:27:39,17:27:39,5882,17,,,,4082.49,0
4113100,17:28:03,17:28:03,5883,18,,,,4242.67,0
4113100,17:28:21,17:28:21,5884,19,,,,4361.7,0
4113100,17:28:46,17:28:46,5886,20,,,,4592.42,0
4113100,17:29:11,17:29:11,5887,21,,,,4756.39,0
4113100,17:29:51,17:29:51,5888,22,,,,5138.03,0
4113100,17:30:30,17:30:30,5889,23,,,,5436.88,0
4113100,17:31:24,17:31:24,5890,24,,,,5783.75,0
4113100,17:31:45,17:31:45,5891,25,,,,5931.21,0
4113100,17:32:19,17:32:19,5892,26,,,,6168.06,0
4113100,17:32:54,17:32:54,5893,27,,,,6420.13,0
4113100,17:33:30,17:33:30,5894,28,,,,6678.31,0
4113100,17:34:05,17:34:05,5895,29,,,,6902.88,0
4113100,17:34:42,17:34:42,426,30,,,,7085.82,0
4113100,17:35:19,17:35:19,427,31,,,,7314.08,0
4113100,17:36:00,17:36:00,428,32,,,,7598.29,
4113100,17:38:28,17:38:28,7396,33,,,,8321.57,0
4113100,17:38:54,17:38:54,4381,34,,,,8442.36,0
4113100,17:39:26,17:39:26,4382,35,,,,8652.29,0
4113100,17:40:00,17:40:00,8669,36,,,,8852.51,
4113100,17:41:21,17:41:21,1242,37,,,,9040.4,0
4113100,17:42:46,17:42:46,1244,38,,,,9324.5,0
4113100,17:43:58,17:43:58,1245,39,,,,9551.19,0
4113100,17:45:10,17:45:10,1246,40,,,,9787.71,0
4113100,17:46:00,17:46:00,9833,41,,,,9921.39,
4113100,17:50:45,17:50:45,2658,42,,,,10574.05,0
4113100,17:52:15,17:52:15,2659,43,,,,10794.21,0
4113100,17:54:00,17:54:00,9868,44,,,,11076.73,
4113100,17:55:34,17:55:34,441,45,,,,11305.13,0
4113100,17:56:38,17:56:38,442,46,,,,11473.8,0
4113100,17:57:47,17:57:47,443,47,,,,11653.78,0
4113100,17:59:51,17:59:51,444,48,,,,11889.51,0
4113100,18:01:01,18:01:01,445,49,,,,12047.11,0
4113100,18:03:00,18:03:00,446,50,,,,12337.04,
4113100,18:03:45,18:03:45,447,51,,,,12497.31,0
4113100,18:05:02,18:05:02,7267,52,,,,12750.75,0
4113100,18:06:00,18:06:00,7268,53,,,,12969.99,0
4113100,18:06:34,18:06:34,7269,54,,,,13095.9,0
4113100,18:07:32,18:07:32,7271,55,,,,13349.62,0
4113100,18:08:15,18:08:15,453,56,,,,13525.04,0
4113100,18:10:00,18:10:00,455,57,,,,13851.65,
4113100,18:12:15,18:12:15,9896,58,,,,14304.3,0
4113100,18:13:00,18:13:00,5896,59,,,,14452.82,
4113100,18:14:01,18:14:01,5897,60,,,,14623.62,0
4113100,18:14:51,18:14:51,10148,61,,,,14800.49,0
4113100,18:15:48,18:15:48,5899,62,,,,14994.19,0
4113100,18:17:40,18:17:40,5900,63,,,,15298.13,0
4113100,18:22:02,18:22:02,990,64,,,,15838.7,0
4113100,18:23:00,18:23:00,10737,65,,1,,16065.04,
4377100,06:25:00,06:25:00,10017,1,,,1,0,
4377100,06:26:53,06:26:53,4339,2,,,,820.42,0
4377100,06:27:25,06:27:25,4340,3,,,,1017.88,0
4377100,06:28:04,06:28:04,4341,4,,,,1273.52,0
4377100,06:28:42,06:28:42,5425,5,,,,1495.35,0
4377100,06:29:34,06:29:34,8054,6,,,,1807.77,0
4377100,06:30:12,06:30:12,5874,7,,,,2029.55,0
4377100,06:31:17,06:31:17,5875,8,,,,2374.53,0
4377100,06:31:49,06:31:49,5876,9,,,,2547.31,0
4377100,06:32:15,06:32:15,5877,10,,,,2713.73,0
4377100,06:33:00,06:33:00,4455,11,,,,2951.22,
4377100,06:33:49,06:33:49,4456,12,,,,3292.46,0
4377100,06:34:10,06:34:10,4457,13,,,,3441.57,0
4377100,06:34:36,06:34:36,5879,14,,,,3646.59,0
4377100,06:35:02,06:35:02,5880,15,,,,3817.83,0
4377100,06:35:18,06:35:18,5881,16,,,,3922.66,0
4377100,06:35:39,06:35:39,5882,17,,,,4082.49,0
4377100,06:36:03,06:36:03,5883,18,,,,4242.67,0
4377100,06:36:21,06:36:21,5884,19,,,,4361.7,0
4377100,06:36:46,06:36:46,5886,20,,,,4592.42,0
4377100,06:37:11,06:37:11,5887,21,,,,4756.39,0
4377100,06:37:51,06:37:51,5888,22,,,,5138.03,0
4377100,06:38:30,06:38:30,5889,23,,,,5436.88,0
4377100,06:39:24,06:39:24,5890,24,,,,5783.75,0
4377100,06:39:45,06:39:45,5891,25,,,,5931.21,0
4377100,06:40:19,06:40:19,5892,26,,,,6168.06,0
4377100,06:40:54,06:40:54,5893,27,,,,6420.13,0
4377100,06:41:30,06:41:30,5894,28,,,,6678.31,0
4377100,06:42:05,06:42:05,5895,29,,,,6902.88,0
4377100,06:42:42,06:42:42,426,30,,,,7085.82,0
4377100,06:43:19,06:43:19,427,31,,,,7314.08,0
4377100,06:44:00,06:44:00,428,32,,,,7598.29,
4377100,06:45:51,06:45:51,7396,33,,,,8321.57,0
4377100,06:46:10,06:46:10,4381,34,,,,8442.36,0
4377100,06:46:34,06:46:34,4382,35,,,,8652.29,0
4377100,06:47:00,06:47:00,8669,36,,,,8852.51,
4377100,06:48:07,06:48:07,1242,37,,,,9040.4,0
4377100,06:49:18,06:49:18,1244,38,,,,9324.5,0
4377100,06:50:18,06:50:18,1245,39,,,,9551.19,0
4377100,06:51:18,06:51:18,1246,40,,,,9787.71,0
4377100,06:52:00,06:52:00,9833,41,,,,9921.39,
4377100,06:54:58,06:54:58,2658,42,,,,10574.05,0
4377100,06:55:54,06:55:54,2659,43,,,,10794.21,0
4377100,06:57:00,06:57:00,9868,44,,,,11076.73,
4377100,06:58:13,06:58:13,441,45,,,,11305.13,0
4377100,06:59:03,06:59:03,442,46,,,,11473.8,0
4377100,06:59:57,06:59:57,443,47,,,,11653.78,0
4377100,07:01:33,07:01:33,444,48,,,,11889.51,0
4377100,07:02:27,07:02:27,445,49,,,,12047.11,0
4377100,07:04:00,07:04:00,446,50,,,,12337.04,
4377100,07:04:32,07:04:32,447,51,,,,12497.31,0
4377100,07:05:27,07:05:27,7267,52,,,,12750.75,0
4377100,07:06:09,07:06:09,7268,53,,,,12969.99,0
4377100,07:06:33,07:06:33,7269,54,,,,13095.9,0
4377100,07:07:14,07:07:14,7271,55,,,,13349.62,0
4377100,07:07:45,07:07:45,453,56,,,,13525.04,0
4377100,07:09:00,07:09:00,455,57,,,,13851.65,
4377100,07:10:30,07:10:30,9896,58,,,,14304.3,0
4377100,07:11:00,07:11:00,5896,59,,,,14452.82,
4377100,07:11:42,07:11:42,5897,60,,,,14623.62,0
4377100,07:12:17,07:12:17,10148,61,,,,14800.49,0
4377100,07:12:58,07:12:58,5899,62,,,,14994.19,0
4377100,07:14:16,07:14:16,5900,63,,,,15298.13,0
4377100,07:17:19,07:17:19,990,64,,,,15838.7,0
4377100,07:18:00,07:18:00,10737,65,,1,,16065.04,
4396070,22:57:00,22:57:00,10017,1,,,1,0,
4396070,22:58:39,22:58:39,4339,2,,,,820.42,0
4396070,22:59:07,22:59:07,4340,3,,,,1017.88,0
4396070,22:59:41,22:59:41,4341,4,,,,1273.52,0
4396070,23:00:15,23:00:15,5425,5,,,,1495.35,0
4396070,23:01:00,23:01:00,8054,6,,,,1807.77,0
4396070,23:01:33,23:01:33,5874,7,,,,2029.55,0
4396070,23:02:30,23:02:30,5875,8,,,,2374.53,0
4396070,23:02:58,23:02:58,5876,9,,,,2547.31,0
4396070,23:03:20,23:03:20,5877,10,,,,2713.73,0
4396070,23:04:00,23:04:00,4455,11,,,,2951.22,
4396070,23:04:40,23:04:40,4456,12,,,,3292.46,0
4396070,23:04:57,23:04:57,4457,13,,,,3441.57,0
4396070,23:05:19,23:05:19,5879,14,,,,3646.59,0
4396070,23:05:40,23:05:40,5880,15,,,,3817.83,0
4396070,23:05:53,23:05:53,5881,16,,,,3922.66,0
4396070,23:06:10,23:06:10,5882,17,,,,4082.49,0
4396070,23:06:30,23:06:30,5883,18,,,,4242.67,0
4396070,23:06:44,23:06:44,5884,19,,,,4361.7,0
4396070,23:07:05,23:07:05,5886,20,,,,4592.42,0
4396070,23:07:25,23:07:25,5887,21,,,,4756.39,0
4396070,23:07:58,23:07:58,5888,22,,,,5138.03,0
4396070,23:08:30,23:08:30,5889,23,,,,5436.88,0
4396070,23:09:14,23:09:14,5890,24,,,,5783.75,0
4396070,23:09:31,23:09:31,5891,25,,,,5931.21,0
4396070,23:09:59,23:09:59,5892,26,,,,6168.06,0
4396070,23:10:28,23:10:28,5893,27,,,,6420.13,0
4396070,23:10:57,23:10:57,5894,28,,,,6678.31,0
4396070,23:11:26,23:11:26,5895,29,,,,6902.88,0
4396070,23:11:56,23:11:56,426,30,,,,7085.82,0
4396070,23:12:27,23:12:27,427,31,,,,7314.08,0
4396070,23:13:00,23:13:00,428,32,,,,7598.29,
4396070,23:14:51,23:14:51,7396,33,,,,8321.57,0
4396070,23:15:10,23:15:10,4381,34,,,,8442.36,0
4396070,23:15:34,23:15:34,4382,35,,,,8652.29,0
4396070,23:16:00,23:16:00,8669,36,,,,8852.51,
4396070,23:17:07,23:17:07,1242,37,,,,9040.4,0
4396070,23:18:18,23:18:18,1244,38,,,,9324.5,0
4396070,23:19:18,23:19:18,1245,39,,,,9551.19,0
4396070,23:20:18,23:20:18,1246,40,,,,9787.71,0
4396070,23:21:00,23:21:00,9833,41,,,,9921.39,
4396070,23:22:11,23:22:11,2658,42,,,,10574.05,0
4396070,23:22:33,23:22:33,2659,43,,,,10794.21,0
4396070,23:23:00,23:23:00,9868,44,,,,11076.73,
4396070,23:23:52,23:23:52,441,45,,,,11305.13,0
4396070,23:24:28,23:24:28,442,46,,,,11473.8,0
4396070,23:25:06,23:25:06,443,47,,,,11653.78,0
4396070,23:26:15,23:26:15,444,48,,,,11889.51,0
4396070,23:26:53,23:26:53,445,49,,,,12047.11,0
4396070,23:28:00,23:28:00,446,50,,,,12337.04,
4396070,23:28:26,23:28:26,447,51,,,,12497.31,0
4396070,23:29:10,23:29:10,7267,52,,,,12750.75,0
4396070,23:29:43,23:29:43,7268,53,,,,12969.99,0
4396070,23:30:02,23:30:02,7269,54,,,,13095.9,0
4396070,23:30:35,23:30:35,7271,55,,,,13349.62,0
4396070,23:31:00,23:31:00,453,56,,,,13525.04,0
4396070,23:32:00,23:32:00,455,57,,,,13851.65,
4396070,23:33:30,23:33:30,9896,58,,,,14304.3,0
4396070,23:34:00,23:34:00,5896,59,,,,14452.82,
4396070,23:34:36,23:34:36,5897,60,,,,14623.62,0
4396070,23:35:06,23:35:06,10148,61,,,,14800.49,0
4396070,23:35:41,23:35:41,5899,62,,,,14994.19,0
4396070,23:36:48,23:36:48,5900,63,,,,15298.13,0
4396070,23:39:25,23:39:25,990,64,,,,15838.7,0
4396070,23:40:00,23:40:00,10737,65,,1,,16065.04,
443100,10:17:00,10:17:00,10017,1,,,1,0,
443100,10:19:21,10:19:21,4339,2,,,,820.42,0
443100,10:20:02,10:20:02,4340,3,,,,1017.88,0
443100,10:20:50,10:20:50,4341,4,,,,1273.52,0
443100,10:21:38,10:21:38,5425,5,,,,1495.35,0
443100,10:22:42,10:22:42,8054,6,,,,1807.77,0
443100,10:23:31,10:23:31,5874,7,,,,2029.55,0
443100,10:24:51,10:24:51,5875,8,,,,2374.53,0
443100,10:25:31,10:25:31,5876,9,,,,2547.31,0
443100,10:26:03,10:26:03,5877,10,,,,2713.73,0
443100,10:27:00,10:27:00,4455,11,,,,2951.22,
443100,10:27:45,10:27:45,4456,12,,,,3292.46,0
443100,10:28:04,10:28:04,4457,13,,,,3441.57,0
443100,10:28:27,10:28:27,5879,14,,,,3646.59,0
443100,10:28:51,10:28:51,5880,15,,,,3817.83,0
443100,10:29:05,10:29:05,5881,16,,,,3922.66,0
443100,10:29:24,10:29:24,5882,17,,,,4082.49,0
443100,10:29:46,10:29:46,5883,18,,,,4242.67,0
443100,10:30:02,10:30:02,5884,19,,,,4361.7,0
443100,10:30:26,10:30:26,5886,20,,,,4592.42,0
443100,10:30:48,10:30:48,5887,21,,,,4756.39,0
443100,10:31:24,10:31:24,5888,22,,,,5138.03,0
443100,10:32:00,10:32:00,5889,23,,,,5436.88,0
443100,10:32:49,10:32:49,5890,24,,,,5783.75,0
443100,10:33:08,10:33:08,5891,25,,,,5931.21,0
443100,10:33:39,10:33:39,5892,26,,,,6168.06,0
443100,10:34:11,10:34:11,5893,27,,,,6420.13,0
443100,10:34:43,10:34:43,5894,28,,,,6678.31,0
443100,10:35:16,10:35:16,5895,29,,,,6902.88,0
443100,10:35:49,10:35:49,426,30,,,,7085.82,0
443100,10:36:23,10:36:23,427,31,,,,7314.08,0
443100,10:37:00,10:37:00,428,32,,,,7598.29,
443100,10:39:28,10:39:28,7396,33,,,,8321.57,0
443100,10:39:54,10:39:54,4381,34,,,,8442.36,0
443100,10:40:26,10:40:26,4382,35,,,,8652.29,0
443100,10:41:00,10:41:00,8669,36,,,,8852.51,
443100,10:42:21,10:42:21,1242,37,,,,9040.4,0
443100,10:43:46,10:43:46,1244,38,,,,9324.5,0
443100,10:44:58,10:44:58,1245,39,,,,9551.19,0
443100,10:46:10,10:46:10,1246,40,,,,9787.71,0
443100,10:47:00,10:47:00,9833,41,,,,9921.39,
443100,10:49:22,10:49:22,2658,42,,,,10574.05,0
443100,10:50:07,10:50:07,2659,43,,,,10794.21,0
443100,10:51:00,10:51:00,9868,44,,,,11076.73,
443100,10:52:23,10:52:23,441,45,,,,11305.13,0
443100,10:53:20,10:53:20,442,46,,,,11473.8,0
443100,10:54:22,10:54:22,443,47,,,,11653.78,0
443100,10:56:12,10:56:12,444,48,,,,11889.51,0
443100,10:57:14,10:57:14,445,49,,,,12047.11,0
443100,10:59:00,10:59:00,446,50,,,,12337.04,
443100,10:59:45,10:59:45,447,51,,,,12497.31,0
443100,11:01:02,11:01:02,7267,52,,,,12750.75,0
443100,11:02:00,11:02:00,7268,53,,,,12969.99,0
443100,11:02:34,11:02:34,7269,54,,,,13095.9,0
443100,11:03:32,11:03:32,7271,55,,,,13349.62,0
443100,11:04:15,11:04:15,453,56,,,,13525.04,0
443100,11:06:00,11:06:00,455,57,,,,13851.65,
443100,11:07:30,11:07:30,9896,58,,,,14304.3,0
443100,11:08:00,11:08:00,5896,59,,,,14452.82,
443100,11:09:01,11:09:01,5897,60,,,,14623.62,0
443100,11:09:51,11:09:51,10148,61,,,,14800.49,0
443100,11:10:48,11:10:48,5899,62,,,,14994.19,0
443100,11:12:40,11:12:40,5900,63,,,,15298.13,0
443100,11:17:02,11:17:02,990,64,,,,15838.7,0
443100,11:18:00,11:18:00,10737,65,,1,,16065.04,
4563070,15:53:00,15:53:00,10017,1,,,1,0,
4563070,15:55:07,15:55:07,4339,2,,,,820.42,0
4563070,15:55:43,15:55:43,4340,3,,,,1017.88,0
4563070,15:56:27,15:56:27,4341,4,,,,1273.52,0
4563070,15:57:10,15:57:10,5425,5,,,,1495.35,0
4563070,15:58:08,15:58:08,8054,6,,,,1807.77,0
4563070,15:58:51,15:58:51,5874,7,,,,2029.55,0
4563070,16:00:04,16:00:04,5875,8,,,,2374.53,0
4563070,16:00:40,16:00:40,5876,9,,,,2547.31,0
4563070,16:01:09,16:01:09,5877,10,,,,2713.73,0
4563070,16:02:00,16:02:00,4455,11,,,,2951.22,
4563070,16:02:49,16:02:49,4456,12,,,,3292.46,0
4563070,16:03:10,16:03:10,4457,13,,,,3441.57,0
4563070,16:03:36,16:03:36,5879,14,,,,3646.59,0
4563070,16:04:02,16:04:02,5880,15,,,,3817.83,0
4563070,16:04:18,16:04:18,5881,16,,,,3922.66,0
4563070,16:04:39,16:04:39,5882,17,,,,4082.49,0
4563070,16:05:03,16:05:03,5883,18,,,,4242.67,0
4563070,16:05:21,16:05:21,5884,19,,,,4361.7,0
4563070,16:05:46,16:05:46,5886,20,,,,4592.42,0
4563070,16:06:11,16:06:11,5887,21,,,,4756.39,0
4563070,16:06:51,16:06:51,5888,22,,,,5138.03,0
4563070,16:07:30,16:07:30,5889,23,,,,5436.88,0
4563070,16:08:24,16:08:24,5890,24,,,,5783.75,0
4563070,16:08:45,16:08:45,5891,25,,,,5931.21,0
4563070,16:09:19,16:09:19,5892,26,,,,6168.06,0
4563070,16:09:54,16:09:54,5893,27,,,,6420.13,0
4563070,16:10:30,16:10:30,5894,28,,,,6678.31,0
4563070,16:11:05,16:11:05,5895,29,,,,6902.88,0
4563070,16:11:42,16:11:42,426,30,,,,7085.82,0
4563070,16:12:19,16:12:19,427,31,,,,7314.08,0
4563070,16:13:00,16:13:00,428,32,,,,7598.29,
4563070,16:15:28,16:15:28,7396,33,,,,8321.57,0
4563070,16:15:54,16:15:54,4381,34,,,,8442.36,0
4563070,16:16:26,16:16:26,4382,35,,,,8652.29,0
4563070,16:17:00,16:17:00,8669,36,,,,8852.51,
4563070,16:18:34,16:18:34,1242,37,,,,9040.4,0
4563070,16:20:14,16:20:14,1244,38,,,,9324.5,0
4563070,16:21:38,16:21:38,1245,39,,,,9551.19,0
4563070,16:23:02,16:23:02,1246,40,,,,9787.71,0
4563070,16:24:00,16:24:00,9833,41,,,,9921.39,
4563070,16:25:46,16:25:46,2658,42,,,,10574.05,0
4563070,16:26:20,16:26:20,2659,43,,,,10794.21,0
4563070,16:27:00,16:27:00,9868,44,,,,11076.73,
4563070,16:28:13,16:28:13,441,45,,,,11305.13,0
4563070,16:29:03,16:29:03,442,46,,,,11473.8,0
4563070,16:29:57,16:29:57,443,47,,,,11653.78,0
4563070,16:31:33,16:31:33,444,48,,,,11889.51,0
4563070,16:32:27,16:32:27,445,49,,,,12047.11,0
4563070,16:34:00,16:34:00,446,50,,,,12337.04,
4563070,16:34:45,16:34:45,447,51,,,,12497.31,0
4563070,16:36:02,16:36:02,7267,52,,,,12750.75,0
4563070,16:37:00,16:37:00,7268,53,,,,12969.99,0
4563070,16:37:34,16:37:34,7269,54,,,,13095.9,0
4563070,16:38:32,16:38:32,7271,55,,,,13349.62,0
4563070,16:39:15,16:39:15,453,56,,,,13525.04,0
4563070,16:41:00,16:41:00,455,57,,,,13851.65,
4563070,16:42:30,16:42:30,9896,58,,,,14304.3,0
4563070,16:43:00,16:43:00,5896,59,,,,14452.82,
4563070,16:43:42,16:43:42,5897,60,,,,14623.62,0
4563070,16:44:17,16:44:17,10148,61,,,,14800.49,0
4563070,16:44:58,16:44:58,5899,62,,,,14994.19,0
4563070,16:46:16,16:46:16,5900,63,,,,15298.13,0
4563070,16:49:19,16:49:19,990,64,,,,15838.7,0
4563070,16:50:00,16:50:00,10737,65,,1,,16065.04,
4581110,13:18:00,13:18:00,10017,1,,,1,0,
4581110,13:20:07,13:20:07,4339,2,,,,820.42,0
4581110,13:20:43,13:20:43,4340,3,,,,1017.88,0
4581110,13:21:27,13:21:27,4341,4,,,,1273.52,0
4581110,13:22:10,13:22:10,5425,5,,,,1495.35,0
4581110,13:23:08,13:23:08,8054,6,,,,1807.77,0
4581110,13:23:51,13:23:51,5874,7,,,,2029.55,0
4581110,13:25:04,13:25:04,5875,8,,,,2374.53,0
4581110,13:25:40,13:25:40,5876,9,,,,2547.31,0
4581110,13:26:09,13:26:09,5877,10,,,,2713.73,0
4581110,13:27:00,13:27:00,4455,11,,,,2951.22,
4581110,13:27:49,13:27:49,4456,12,,,,3292.46,0
4581110,13:28:10,13:28:10,4457,13,,,,3441.57,0
4581110,13:28:36,13:28:36,5879,14,,,,3646.59,0
4581110,13:29:02,13:29:02,5880,15,,,,3817.83,0
4581110,13:29:18,13:29:18,5881,16,,,,3922.66,0
4581110,13:29:39,13:29:39,5882,17,,,,4082.49,0
4581110,13:30:03,13:30:03,5883,18,,,,4242.67,0
4581110,13:30:21,13:30:21,5884,19,,,,4361.7,0
4581110,13:30:46,13:30:46,5886,20,,,,4592.42,0
4581110,13:31:11,13:31:11,5887,21,,,,4756.39,0
4581110,13:31:51,13:31:51,5888,22,,,,5138.03,0
4581110,13:32:30,13:32:30,5889,23,,,,5436.88,0
4581110,13:33:24,13:33:24,5890,24,,,,5783.75,0
4581110,13:33:45,13:33:45,5891,25,,,,5931.21,0
4581110,13:34:19,13:34:19,5892,26,,,,6168.06,0
4581110,13:34:54,13:34:54,5893,27,,,,6420.13,0
4581110,13:35:30,13:35:30,5894,28,,,,6678.31,0
4581110,13:36:05,13:36:05,5895,29,,,,6902.88,0
4581110,13:36:42,13:36:42,426,30,,,,7085.82,0
4581110,13:37:19,13:37:19,427,31,,,,7314.08,0
4581110,13:38:00,13:38:00,428,32,,,,7598.29,
4581110,13:40:28,13:40:28,7396,33,,,,8321.57,0
4581110,13:40:54,13:40:54,4381,34,,,,8442.36,0
4581110,13:41:26,13:41:26,4382,35,,,,8652.29,0
4581110,13:42:00,13:42:00,8669,36,,,,8852.51,
4581110,13:43:34,13:43:34,1242,37,,,,9040.4,0
4581110,13:45:14,13:45:14,1244,38,,,,9324.5,0
4581110,13:46:38,13:46:38,1245,39,,,,9551.19,0
4581110,13:48:02,13:48:02,1246,40,,,,9787.71,0
4581110,13:49:00,13:49:00,9833,41,,,,9921.39,
4581110,13:50:46,13:50:46,2658,42,,,,10574.05,0
4581110,13:51:20,13:51:20,2659,43,,,,10794.21,0
4581110,13:52:00,13:52:00,9868,44,,,,11076.73,
4581110,13:53:13,13:53:13,441,45,,,,11305.13,0
4581110,13:54:03,13:54:03,442,46,,,,11473.8,0
4581110,13:54:57,13:54:57,443,47,,,,11653.78,0
4581110,13:56:33,13:56:33,444,48,,,,11889.51,0
4581110,13:57:27,13:57:27,445,49,,,,12047.11,0
4581110,13:59:00,13:59:00,446,50,,,,12337.04,
4581110,13:59:45,13:59:45,447,51,,,,12497.31,0
4581110,14:01:02,14:01:02,7267,52,,,,12750.75,0
4581110,14:02:00,14:02:00,7268,53,,,,12969.99,0
4581110,14:02:34,14:02:34,7269,54,,,,13095.9,0
4581110,14:03:32,14:03:32,7271,55,,,,13349.62,0
4581110,14:04:15,14:04:15,453,56,,,,13525.04,0
4581110,14:06:00,14:06:00,455,57,,,,13851.65,
4581110,14:07:30,14:07:30,9896,58,,,,14304.3,0
4581110,14:08:00,14:08:00,5896,59,,,,14452.82,
4581110,14:08:42,14:08:42,5897,60,,,,14623.62,0
4581110,14:09:17,14:09:17,10148,61,,,,14800.49,0
4581110,14:09:58,14:09:58,5899,62,,,,14994.19,0
4581110,14:11:16,14:11:16,5900,63,,,,15298.13,0
4581110,14:14:19,14:14:19,990,64,,,,15838.7,0
4581110,14:15:00,14:15:00,10737,65,,1,,16065.04,
4699100,09:33:00,09:33:00,10017,1,,,1,0,
4699100,09:35:21,09:35:21,4339,2,,,,820.42,0
4699100,09:36:02,09:36:02,4340,3,,,,1017.88,0
4699100,09:36:50,09:36:50,4341,4,,,,1273.52,0
4699100,09:37:38,09:37:38,5425,5,,,,1495.35,0
4699100,09:38:42,09:38:42,8054,6,,,,1807.77,0
4699100,09:39:31,09:39:31,5874,7,,,,2029.55,0
4699100,09:40:51,09:40:51,5875,8,,,,2374.53,0
4699100,09:41:31,09:41:31,5876,9,,,,2547.31,0
4699100,09:42:03,09:42:03,5877,10,,,,2713.73,0
4699100,09:43:00,09:43:00,4455,11,,,,2951.22,
4699100,09:43:45,09:43:45,4456,12,,,,3292.46,0
4699100,09:44:04,09:44:04,4457,13,,,,3441.57,0
4699100,09:44:27,09:44:27,5879,14,,,,3646.59,0
4699100,09:44:51,09:44:51,5880,15,,,,3817.83,0
4699100,09:45:05,09:45:05,5881,16,,,,3922.66,0
4699100,09:45:24,09:45:24,5882,17,,,,4082.49,0
4699100,09:45:46,09:45:46,5883,18,,,,4242.67,0
4699100,09:46:02,09:46:02,5884,19,,,,4361.7,0
4699100,09:46:26,09:46:26,5886,20,,,,4592.42,0
4699100,09:46:48,09:46:48,5887,21,,,,4756.39,0
4699100,09:47:24,09:47:24,5888,22,,,,5138.03,0
4699100,09:48:00,09:48:00,5889,23,,,,5436.88,0
4699100,09:48:49,09:48:49,5890,24,,,,5783.75,0
4699100,09:49:08,09:49:08,5891,25,,,,5931.21,0
4699100,09:49:39,09:49:39,5892,26,,,,6168.06,0
4699100,09:50:11,09:50:11,5893,27,,,,6420.13,0
4699100,09:50:43,09:50:43,5894,28,,,,6678.31,0
4699100,09:51:16,09:51:16,5895,29,,,,6902.88,0
4699100,09:51:49,09:51:49,426,30,,,,7085.82,0
4699100,09:52:23,09:52:23,427,31,,,,7314.08,0
4699100,09:53:00,09:53:00,428,32,,,,7598.29,
4699100,09:55:28,09:55:28,7396,33,,,,8321.57,0
4699100,09:55:54,09:55:54,4381,34,,,,8442.36,0
4699100,09:56:26,09:56:26,4382,35,,,,8652.29,0
4699100,09:57:00,09:57:00,8669,36,,,,8852.51,
4699100,09:58:21,09:58:21,1242,37,,,,9040.4,0
4699100,09:59:46,09:59:46,1244,38,,,,9324.5,0
4699100,10:00:58,10:00:58,1245,39,,,,9551.19,0
4699100,10:02:10,10:02:10,1246,40,,,,9787.71,0
4699100,10:03:00,10:03:00,9833,41,,,,9921.39,
4699100,10:05:22,10:05:22,2658,42,,,,10574.05,0
4699100,10:06:07,10:06:07,2659,43,,,,10794.21,0
4699100,10:07:00,10:07:00,9868,44,,,,11076.73,
4699100,10:08:23,10:08:23,441,45,,,,11305.13,0
4699100,10:09:20,10:09:20,442,46,,,,11473.8,0
4699100,10:10:22,10:10:22,443,47,,,,11653.78,0
4699100,10:12:12,10:12:12,444,48,,,,11889.51,0
4699100,10:13:14,10:13:14,445,49,,,,12047.11,0
4699100,10:15:00,10:15:00,446,50,,,,12337.04,
4699100,10:15:45,10:15:45,447,51,,,,12497.31,0
4699100,10:17:02,10:17:02,7267,52,,,,12750.75,0
4699100,10:18:00,10:18:00,7268,53,,,,12969.99,0
4699100,10:18:34,10:18:34,7269,54,,,,13095.9,0
4699100,10:19:32,10:19:32,7271,55,,,,13349.62,0
4699100,10:20:15,10:20:15,453,56,,,,13525.04,0
4699100,10:22:00,10:22:00,455,57,,,,13851.65,
4699100,10:23:30,10:23:30,9896,58,,,,14304.3,0
4699100,10:24:00,10:24:00,5896,59,,,,14452.82,
4699100,10:25:01,10:25:01,5897,60,,,,14623.62,0
4699100,10:25:51,10:25:51,10148,61,,,,14800.49,0
4699100,10:26:48,10:26:48,5899,62,,,,14994.19,0
4699100,10:28:40,10:28:40,5900,63,,,,15298.13,0
4699100,10:33:02,10:33:02,990,64,,,,15838.7,0
4699100,10:34:00,10:34:00,10737,65,,1,,16065.04,
5019110,06:16:00,06:16:00,10017,1,,,1,0,
5019110,06:17:39,06:17:39,4339,2,,,,820.42,0
5019110,06:18:07,06:18:07,4340,3,,,,1017.88,0
5019110,06:18:41,06:18:41,4341,4,,,,1273.52,0
5019110,06:19:15,06:19:15,5425,5,,,,1495.35,0
5019110,06:20:00,06:20:00,8054,6,,,,1807.77,0
5019110,06:20:33,06:20:33,5874,7,,,,2029.55,0
5019110,06:21:30,06:21:30,5875,8,,,,2374.53,0
5019110,06:21:58,06:21:58,5876,9,,,,2547.31,0
5019110,06:22:20,06:22:20,5877,10,,,,2713.73,0
5019110,06:23:00,06:23:00,4455,11,,,,2951.22,
5019110,06:23:40,06:23:40,4456,12,,,,3292.46,0
5019110,06:23:57,06:23:57,4457,13,,,,3441.57,0
5019110,06:24:19,06:24:19,5879,14,,,,3646.59,0
5019110,06:24:40,06:24:40,5880,15,,,,3817.83,0
5019110,06:24:53,06:24:53,5881,16,,,,3922.66,0
5019110,06:25:10,06:25:10,5882,17,,,,4082.49,0
5019110,06:25:30,06:25:30,5883,18,,,,4242.67,0
5019110,06:25:44,06:25:44,5884,19,,,,4361.7,0
5019110,06:26:05,06:26:05,5886,20,,,,4592.42,0
5019110,06:26:25,06:26:25,5887,21,,,,4756.39,0
5019110,06:26:58,06:26:58,5888,22,,,,5138.03,0
5019110,06:27:30,06:27:30,5889,23,,,,5436.88,0
5019110,06:28:14,06:28:14,5890,24,,,,5783.75,0
5019110,06:28:31,06:28:31,5891,25,,,,5931.21,0
5019110,06:28:59,06:28:59,5892,26,,,,6168.06,0
5019110,06:29:28,06:29:28,5893,27,,,,6420.13,0
5019110,06:29:57,06:29:57,5894,28,,,,6678.31,0
5019110,06:30:26,06:30:26,5895,29,,,,6902.88,0
5019110,06:30:56,06:30:56,426,30,,,,7085.82,0
5019110,06:31:27,06:31:27,427,31,,,,7314.08,0
5019110,06:32:00,06:32:00,428,32,,,,7598.29,
5019110,06:33:51,06:33:51,7396,33,,,,8321.57,0
5019110,06:34:10,06:34:10,4381,34,,,,8442.36,0
5019110,06:34:34,06:34:34,4382,35,,,,8652.29,0
5019110,06:35:00,06:35:00,8669,36,,,,8852.51,
5019110,06:36:07,06:36:07,1242,37,,,,9040.4,0
5019110,06:37:18,06:37:18,1244,38,,,,9324.5,0
5019110,06:38:18,06:38:18,1245,39,,,,9551.19,0
5019110,06:39:18,06:39:18,1246,40,,,,9787.71,0
5019110,06:40:00,06:40:00,9833,41,,,,9921.39,
5019110,06:41:11,06:41:11,2658,42,,,,10574.05,0
5019110,06:41:33,06:41:33,2659,43,,,,10794.21,0
5019110,06:42:00,06:42:00,9868,44,,,,11076.73,
5019110,06:42:52,06:42:52,441,45,,,,11305.13,0
5019110,06:43:28,06:43:28,442,46,,,,11473.8,0
5019110,06:44:06,06:44:06,443,47,,,,11653.78,0
5019110,06:45:15,06:45:15,444,48,,,,11889.51,0
5019110,06:45:53,06:45:53,445,49,,,,12047.11,0
5019110,06:47:00,06:47:00,446,50,,,,12337.04,
5019110,06:47:26,06:47:26,447,51,,,,12497.31,0
5019110,06:48:10,06:48:10,7267,52,,,,12750.75,0
5019110,06:48:43,06:48:43,7268,53,,,,12969.99,0
5019110,06:49:02,06:49:02,7269,54,,,,13095.9,0
5019110,06:49:35,06:49:35,7271,55,,,,13349.62,0
5019110,06:50:00,06:50:00,453,56,,,,13525.04,0
5019110,06:51:00,06:51:00,455,57,,,,13851.65,
5019110,06:52:30,06:52:30,9896,58,,,,14304.3,0
5019110,06:53:00,06:53:00,5896,59,,,,14452.82,
5019110,06:53:36,06:53:36,5897,60,,,,14623.62,0
5019110,06:54:06,06:54:06,10148,61,,,,14800.49,0
5019110,06:54:41,06:54:41,5899,62,,,,14994.19,0
5019110,06:55:48,06:55:48,5900,63,,,,15298.13,0
5019110,06:58:25,06:58:25,990,64,,,,15838.7,0
5019110,06:59:00,06:59:00,10737,65,,1,,16065.04,
5062070,20:27:00,20:27:00,10017,1,,,1,0,
5062070,20:28:39,20:28:39,4339,2,,,,820.42,0
5062070,20:29:07,20:29:07,4340,3,,,,1017.88,0
5062070,20:29:41,20:29:41,4341,4,,,,1273.52,0
5062070,20:30:15,20:30:15,5425,5,,,,1495.35,0
5062070,20:31:00,20:31:00,8054,6,,,,1807.77,0
5062070,20:31:33,20:31:33,5874,7,,,,2029.55,0
5062070,20:32:30,20:32:30,5875,8,,,,2374.53,0
5062070,20:32:58,20:32:58,5876,9,,,,2547.31,0
5062070,20:33:20,20:33:20,5877,10,,,,2713.73,0
5062070,20:34:00,20:34:00,4455,11,,,,2951.22,
5062070,20:34:40,20:34:40,4456,12,,,,3292.46,0
5062070,20:34:57,20:34:57,4457,13,,,,3441.57,0
5062070,20:35:19,20:35:19,5879,14,,,,3646.59,0
5062070,20:35:40,20:35:40,5880,15,,,,3817.83,0
5062070,20:35:53,20:35:53,5881,16,,,,3922.66,0
5062070,20:36:10,20:36:10,5882,17,,,,4082.49,0
5062070,20:36:30,20:36:30,5883,18,,,,4242.67,0
5062070,20:36:44,20:36:44,5884,19,,,,4361.7,0
5062070,20:37:05,20:37:05,5886,20,,,,4592.42,0
5062070,20:37:25,20:37:25,5887,21,,,,4756.39,0
5062070,20:37:58,20:37:58,5888,22,,,,5138.03,0
5062070,20:38:30,20:38:30,5889,23,,,,5436.88,0
5062070,20:39:14,20:39:14,5890,24,,,,5783.75,0
5062070,20:39:31,20:39:31,5891,25,,,,5931.21,0
5062070,20:39:59,20:39:59,5892,26,,,,6168.06,0
5062070,20:40:28,20:40:28,5893,27,,,,6420.13,0
5062070,20:40:57,20:40:57,5894,28,,,,6678.31,0
5062070,20:41:26,20:41:26,5895,29,,,,6902.88,0
5062070,20:41:56,20:41:56,426,30,,,,7085.82,0
5062070,20:42:27,20:42:27,427,31,,,,7314.08,0
5062070,20:43:00,20:43:00,428,32,,,,7598.29,
5062070,20:44:51,20:44:51,7396,33,,,,8321.57,0
5062070,20:45:10,20:45:10,4381,34,,,,8442.36,0
5062070,20:45:34,20:45:34,4382,35,,,,8652.29,0
5062070,20:46:00,20:46:00,8669,36,,,,8852.51,
5062070,20:47:21,20:47:21,1242,37,,,,9040.4,0
5062070,20:48:46,20:48:46,1244,38,,,,9324.5,0
5062070,20:49:58,20:49:58,1245,39,,,,9551.19,0
5062070,20:51:10,20:51:10,1246,40,,,,9787.71,0
5062070,20:52:00,20:52:00,9833,41,,,,9921.39,
5062070,20:53:46,20:53:46,2658,42,,,,10574.05,0
5062070,20:54:20,20:54:20,2659,43,,,,10794.21,0
5062070,20:55:00,20:55:00,9868,44,,,,11076.73,
5062070,20:55:52,20:55:52,441,45,,,,11305.13,0
5062070,20:56:28,20:56:28,442,46,,,,11473.8,0
5062070,20:57:06,20:57:06,443,47,,,,11653.78,0
5062070,20:58:15,20:58:15,444,48,,,,11889.51,0
5062070,20:58:53,20:58:53,445,49,,,,12047.11,0
5062070,21:00:00,21:00:00,446,50,,,,12337.04,
5062070,21:00:32,21:00:32,447,51,,,,12497.31,0
5062070,21:01:27,21:01:27,7267,52,,,,12750.75,0
5062070,21:02:09,21:02:09,7268,53,,,,12969.99,0
5062070,21:02:33,21:02:33,7269,54,,,,13095.9,0
5062070,21:03:14,21:03:14,7271,55,,,,13349.62,0
5062070,21:03:45,21:03:45,453,56,,,,13525.04,0
5062070,21:05:00,21:05:00,455,57,,,,13851.65,
5062070,21:06:30,21:06:30,9896,58,,,,14304.3,0
5062070,21:07:00,21:07:00,5896,59,,,,14452.82,
5062070,21:07:42,21:07:42,5897,60,,,,14623.62,0
5062070,21:08:17,21:08:17,10148,61,,,,14800.49,0
5062070,21:08:58,21:08:58,5899,62,,,,14994.19,0
5062070,21:10:16,21:10:16,5900,63,,,,15298.13,0
5062070,21:13:19,21:13:19,990,64,,,,15838.7,0
5062070,21:14:00,21:14:00,10737,65,,1,,16065.04,
5138010,07:44:00,07:44:00,10017,1,,,1,0,
5138010,07:45:39,07:45:39,4339,2,,,,820.42,0
5138010,07:46:07,07:46:07,4340,3,,,,1017.88,0
5138010,07:46:41,07:46:41,4341,4,,,,1273.52,0
5138010,07:47:15,07:47:15,5425,5,,,,1495.35,0
5138010,07:48:00,07:48:00,8054,6,,,,1807.77,0
5138010,07:48:33,07:48:33,5874,7,,,,2029.55,0
5138010,07:49:30,07:49:30,5875,8,,,,2374.53,0
5138010,07:49:58,07:49:58,5876,9,,,,2547.31,0
5138010,07:50:20,07:50:20,5877,10,,,,2713.73,0
5138010,07:51:00,07:51:00,4455,11,,,,2951.22,
5138010,07:51:40,07:51:40,4456,12,,,,3292.46,0
5138010,07:51:57,07:51:57,4457,13,,,,3441.57,0
5138010,07:52:19,07:52:19,5879,14,,,,3646.59,0
5138010,07:52:40,07:52:40,5880,15,,,,3817.83,0
5138010,07:52:53,07:52:53,5881,16,,,,3922.66,0
5138010,07:53:10,07:53:10,5882,17,,,,4082.49,0
5138010,07:53:30,07:53:30,5883,18,,,,4242.67,0
5138010,07:53:44,07:53:44,5884,19,,,,4361.7,0
5138010,07:54:05,07:54:05,5886,20,,,,4592.42,0
5138010,07:54:25,07:54:25,5887,21,,,,4756.39,0
5138010,07:54:58,07:54:58,5888,22,,,,5138.03,0
5138010,07:55:30,07:55:30,5889,23,,,,5436.88,0
5138010,07:56:14,07:56:14,5890,24,,,,5783.75,0
5138010,07:56:31,07:56:31,5891,25,,,,5931.21,0
5138010,07:56:59,07:56:59,5892,26,,,,6168.06,0
5138010,07:57:28,07:57:28,5893,27,,,,6420.13,0
5138010,07:57:57,07:57:57,5894,28,,,,6678.31,0
5138010,07:58:26,07:58:26,5895,29,,,,6902.88,0
5138010,07:58:56,07:58:56,426,30,,,,7085.82,0
5138010,07:59:27,07:59:27,427,31,,,,7314.08,0
5138010,08:00:00,08:00:00,428,32,,,,7598.29,
5138010,08:01:51,08:01:51,7396,33,,,,8321.57,0
5138010,08:02:10,08:02:10,4381,34,,,,8442.36,0
5138010,08:02:34,08:02:34,4382,35,,,,8652.29,0
5138010,08:03:00,08:03:00,8669,36,,,,8852.51,
5138010,08:04:07,08:04:07,1242,37,,,,9040.4,0
5138010,08:05:18,08:05:18,1244,38,,,,9324.5,0
5138010,08:06:18,08:06:18,1245,39,,,,9551.19,0
5138010,08:07:18,08:07:18,1246,40,,,,9787.71,0
5138010,08:08:00,08:08:00,9833,41,,,,9921.39,
5138010,08:09:11,08:09:11,2658,42,,,,10574.05,0
5138010,08:09:33,08:09:33,2659,43,,,,10794.21,0
5138010,08:10:00,08:10:00,9868,44,,,,11076.73,
5138010,08:10:52,08:10:52,441,45,,,,11305.13,0
5138010,08:11:28,08:11:28,442,46,,,,11473.8,0
5138010,08:12:06,08:12:06,443,47,,,,11653.78,0
5138010,08:13:15,08:13:15,444,48,,,,11889.51,0
5138010,08:13:53,08:13:53,445,49,,,,12047.11,0
5138010,08:15:00,08:15:00,446,50,,,,12337.04,
5138010,08:15:26,08:15:26,447,51,,,,12497.31,0
5138010,08:16:10,08:16:10,7267,52,,,,12750.75,0
5138010,08:16:43,08:16:43,7268,53,,,,12969.99,0
5138010,08:17:02,08:17:02,7269,54,,,,13095.9,0
5138010,08:17:35,08:17:35,7271,55,,,,13349.62,0
5138010,08:18:00,08:18:00,453,56,,,,13525.04,0
5138010,08:19:00,08:19:00,455,57,,,,13851.65,
5138010,08:20:30,08:20:30,9896,58,,,,14304.3,0
5138010,08:21:00,08:21:00,5896,59,,,,14452.82,
5138010,08:21:36,08:21:36,5897,60,,,,14623.62,0
5138010,08:22:06,08:22:06,10148,61,,,,14800.49,0
5138010,08:22:41,08:22:41,5899,62,,,,14994.19,0
5138010,08:23:48,08:23:48,5900,63,,,,15298.13,0
5138010,08:26:25,08:26:25,990,64,,,,15838.7,0
5138010,08:27:00,08:27:00,10737,65,,1,,16065.04,
5138080,07:44:00,07:44:00,10017,1,,,1,0,
5138080,07:45:39,07:45:39,4339,2,,,,820.42,0
5138080,07:46:07,07:46:07,4340,3,,,,1017.88,0
5138080,07:46:41,07:46:41,4341,4,,,,1273.52,0
5138080,07:47:15,07:47:15,5425,5,,,,1495.35,0
5138080,07:48:00,07:48:00,8054,6,,,,1807.77,0
5138080,07:48:33,07:48:33,5874,7,,,,2029.55,0
5138080,07:49:30,07:49:30,5875,8,,,,2374.53,0
5138080,07:49:58,07:49:58,5876,9,,,,2547.31,0
5138080,07:50:20,07:50:20,5877,10,,,,2713.73,0
5138080,07:51:00,07:51:00,4455,11,,,,2951.22,
5138080,07:51:40,07:51:40,4456,12,,,,3292.46,0
5138080,07:51:57,07:51:57,4457,13,,,,3441.57,0
5138080,07:52:19,07:52:19,5879,14,,,,3646.59,0
5138080,07:52:40,07:52:40,5880,15,,,,3817.83,0
5138080,07:52:53,07:52:53,5881,16,,,,3922.66,0
5138080,07:53:10,07:53:10,5882,17,,,,4082.49,0
5138080,07:53:30,07:53:30,5883,18,,,,4242.67,0
5138080,07:53:44,07:53:44,5884,19,,,,4361.7,0
5138080,07:54:05,07:54:05,5886,20,,,,4592.42,0
5138080,07:54:25,07:54:25,5887,21,,,,4756.39,0
5138080,07:54:58,07:54:58,5888,22,,,,5138.03,0
5138080,07:55:30,07:55:30,5889,23,,,,5436.88,0
5138080,07:56:14,07:56:14,5890,24,,,,5783.75,0
5138080,07:56:31,07:56:31,5891,25,,,,5931.21,0
5138080,07:56:59,07:56:59,5892,26,,,,6168.06,0
5138080,07:57:28,07:57:28,5893,27,,,,6420.13,0
5138080,07:57:57,07:57:57,5894,28,,,,6678.31,0
5138080,07:58:26,07:58:26,5895,29,,,,6902.88,0
5138080,07:58:56,07:58:56,426,30,,,,7085.82,0
5138080,07:59:27,07:59:27,427,31,,,,7314.08,0
5138080,08:00:00,08:00:00,428,32,,,,7598.29,
5138080,08:01:51,08:01:51,7396,33,,,,8321.57,0
5138080,08:02:10,08:02:10,4381,34,,,,8442.36,0
5138080,08:02:34,08:02:34,4382,35,,,,8652.29,0
5138080,08:03:00,08:03:00,8669,36,,,,8852.51,
5138080,08:04:07,08:04:07,1242,37,,,,9040.4,0
5138080,08:05:18,08:05:18,1244,38,,,,9324.5,0
5138080,08:06:18,08:06:18,1245,39,,,,9551.19,0
5138080,08:07:18,08:07:18,1246,40,,,,9787.71,0
5138080,08:08:00,08:08:00,9833,41,,,,9921.39,
5138080,08:09:11,08:09:11,2658,42,,,,10574.05,0
5138080,08:09:33,08:09:33,2659,43,,,,10794.21,0
5138080,08:10:00,08:10:00,9868,44,,,,11076.73,
5138080,08:10:52,08:10:52,441,45,,,,11305.13,0
5138080,08:11:28,08:11:28,442,46,,,,11473.8,0
5138080,08:12:06,08:12:06,443,47,,,,11653.78,0
5138080,08:13:15,08:13:15,444,48,,,,11889.51,0
5138080,08:13:53,08:13:53,445,49,,,,12047.11,0
5138080,08:15:00,08:15:00,446,50,,,,12337.04,
5138080,08:15:26,08:15:26,447,51,,,,12497.31,0
5138080,08:16:10,08:16:10,7267,52,,,,12750.75,0
5138080,08:16:43,08:16:43,7268,53,,,,12969.99,0
5138080,08:17:02,08:17:02,7269,54,,,,13095.9,0
5138080,08:17:35,08:17:35,7271,55,,,,13349.62,0
5138080,08:18:00,08:18:00,453,56,,,,13525.04,0
5138080,08:19:00,08:19:00,455,57,,,,13851.65,
5138080,08:20:30,08:20:30,9896,58,,,,14304.3,0
5138080,08:21:00,08:21:00,5896,59,,,,14452.82,
5138080,08:21:36,08:21:36,5897,60,,,,14623.62,0
5138080,08:22:06,08:22:06,10148,61,,,,14800.49,0
5138080,08:22:41,08:22:41,5899,62,,,,14994.19,0
5138080,08:23:48,08:23:48,5900,63,,,,15298.13,0
5138080,08:26:25,08:26:25,990,64,,,,15838.7,0
5138080,08:27:00,08:27:00,10737,65,,1,,16065.04,
5138090,07:44:00,07:44:00,10017,1,,,1,0,
5138090,07:45:39,07:45:39,4339,2,,,,820.42,0
5138090,07:46:07,07:46:07,4340,3,,,,1017.88,0
5138090,07:46:41,07:46:41,4341,4,,,,1273.52,0
5138090,07:47:15,07:47:15,5425,5,,,,1495.35,0
5138090,07:48:00,07:48:00,8054,6,,,,1807.77,0
5138090,07:48:33,07:48:33,5874,7,,,,2029.55,0
5138090,07:49:30,07:49:30,5875,8,,,,2374.53,0
5138090,07:49:58,07:49:58,5876,9,,,,2547.31,0
5138090,07:50:20,07:50:20,5877,10,,,,2713.73,0
5138090,07:51:00,07:51:00,4455,11,,,,2951.22,
5138090,07:51:40,07:51:40,4456,12,,,,3292.46,0
5138090,07:51:57,07:51:57,4457,13,,,,3441.57,0
5138090,07:52:19,07:52:19,5879,14,,,,3646.59,0
5138090,07:52:40,07:52:40,5880,15,,,,3817.83,0
5138090,07:52:53,07:52:53,5881,16,,,,3922.66,0
5138090,07:53:10,07:53:10,5882,17,,,,4082.49,0
5138090,07:53:30,07:53:30,5883,18,,,,4242.67,0
5138090,07:53:44,07:53:44,5884,19,,,,4361.7,0
5138090,07:54:05,07:54:05,5886,20,,,,4592.42,0
5138090,07:54:25,07:54:25,5887,21,,,,4756.39,0
5138090,07:54:58,07:54:58,5888,22,,,,5138.03,0
5138090,07:55:30,07:55:30,5889,23,,,,5436.88,0
5138090,07:56:14,07:56:14,5890,24,,,,5783.75,0
5138090,07:56:31,07:56:31,5891,25,,,,5931.21,0
5138090,07:56:59,07:56:59,5892,26,,,,6168.06,0
5138090,07:57:28,07:57:28,5893,27,,,,6420.13,0
5138090,07:57:57,07:57:57,5894,28,,,,6678.31,0
5138090,07:58:26,07:58:26,5895,29,,,,6902.88,0
5138090,07:58:56,07:58:56,426,30,,,,7085.82,0
5138090,07:59:27,07:59:27,427,31,,,,7314.08,0
5138090,08:00:00,08:00:00,428,32,,,,7598.29,
5138090,08:01:51,08:01:51,7396,33,,,,8321.57,0
5138090,08:02:10,08:02:10,4381,34,,,,8442.36,0
5138090,08:02:34,08:02:34,4382,35,,,,8652.29,0
5138090,08:03:00,08:03:00,8669,36,,,,8852.51,
5138090,08:04:07,08:04:07,1242,37,,,,9040.4,0
5138090,08:05:18,08:05:18,1244,38,,,,9324.5,0
5138090,08:06:18,08:06:18,1245,39,,,,9551.19,0
5138090,08:07:18,08:07:18,1246,40,,,,9787.71,0
5138090,08:08:00,08:08:00,9833,41,,,,9921.39,
5138090,08:09:11,08:09:11,2658,42,,,,10574.05,0
5138090,08:09:33,08:09:33,2659,43,,,,10794.21,0
5138090,08:10:00,08:10:00,9868,44,,,,11076.73,
5138090,08:10:52,08:10:52,441,45,,,,11305.13,0
5138090,08:11:28,08:11:28,442,46,,,,11473.8,0
5138090,08:12:06,08:12:06,443,47,,,,11653.78,0
5138090,08:13:15,08:13:15,444,48,,,,11889.51,0
5138090,08:13:53,08:13:53,445,49,,,,12047.11,0
5138090,08:15:00,08:15:00,446,50,,,,12337.04,
5138090,08:15:26,08:15:26,447,51,,,,12497.31,0
5138090,08:16:10,08:16:10,7267,52,,,,12750.75,0
5138090,08:16:43,08:16:43,7268,53,,,,12969.99,0
5138090,08:17:02,08:17:02,7269,54,,,,13095.9,0
5138090,08:17:35,08:17:35,7271,55,,,,13349.62,0
5138090,08:18:00,08:18:00,453,56,,,,13525.04,0
5138090,08:19:00,08:19:00,455,57,,,,13851.65,
5138090,08:20:30,08:20:30,9896,58,,,,14304.3,0
5138090,08:21:00,08:21:00,5896,59,,,,14452.82,
5138090,08:21:36,08:21:36,5897,60,,,,14623.62,0
5138090,08:22:06,08:22:06,10148,61,,,,14800.49,0
5138090,08:22:41,08:22:41,5899,62,,,,14994.19,0
5138090,08:23:48,08:23:48,5900,63,,,,15298.13,0
5138090,08:26:25,08:26:25,990,64,,,,15838.7,0
5138090,08:27:00,08:27:00,10737,65,,1,,16065.04,
5170110,15:41:00,15:41:00,10017,1,,,1,0,
5170110,15:43:07,15:43:07,4339,2,,,,820.42,0
5170110,15:43:43,15:43:43,4340,3,,,,1017.88,0
5170110,15:44:27,15:44:27,4341,4,,,,1273.52,0
5170110,15:45:10,15:45:10,5425,5,,,,1495.35,0
5170110,15:46:08,15:46:08,8054,6,,,,1807.77,0
5170110,15:46:51,15:46:51,5874,7,,,,2029.55,0
5170110,15:48:04,15:48:04,5875,8,,,,2374.53,0
5170110,15:48:40,15:48:40,5876,9,,,,2547.31,0
5170110,15:49:09,15:49:09,5877,10,,,,2713.73,0
5170110,15:50:00,15:50:00,4455,11,,,,2951.22,
5170110,15:50:49,15:50:49,4456,12,,,,3292.46,0
5170110,15:51:10,15:51:10,4457,13,,,,3441.57,0
5170110,15:51:36,15:51:36,5879,14,,,,3646.59,0
5170110,15:52:02,15:52:02,5880,15,,,,3817.83,0
5170110,15:52:18,15:52:18,5881,16,,,,3922.66,0
5170110,15:52:39,15:52:39,5882,17,,,,4082.49,0
5170110,15:53:03,15:53:03,5883,18,,,,4242.67,0
5170110,15:53:21,15:53:21,5884,19,,,,4361.7,0
5170110,15:53:46,15:53:46,5886,20,,,,4592.42,0
5170110,15:54:11,15:54:11,5887,21,,,,4756.39,0
5170110,15:54:51,15:54:51,5888,22,,,,5138.03,0
5170110,15:55:30,15:55:30,5889,23,,,,5436.88,0
5170110,15:56:24,15:56:24,5890,24,,,,5783.75,0
5170110,15:56:45,15:56:45,5891,25,,,,5931.21,0
5170110,15:57:19,15:57:19,5892,26,,,,6168.06,0
5170110,15:57:54,15:57:54,5893,27,,,,6420.13,0
5170110,15:58:30,15:58:30,5894,28,,,,6678.31,0
5170110,15:59:05,15:59:05,5895,29,,,,6902.88,0
5170110,15:59:42,15:59:42,426,30,,,,7085.82,0
5170110,16:00:19,16:00:19,427,31,,,,7314.08,0
5170110,16:01:00,16:01:00,428,32,,,,7598.29,
5170110,16:03:28,16:03:28,7396,33,,,,8321.57,0
5170110,16:03:54,16:03:54,4381,34,,,,8442.36,0
5170110,16:04:26,16:04:26,4382,35,,,,8652.29,0
5170110,16:05:00,16:05:00,8669,36,,,,8852.51,
5170110,16:06:34,16:06:34,1242,37,,,,9040.4,0
5170110,16:08:14,16:08:14,1244,38,,,,9324.5,0
5170110,16:09:38,16:09:38,1245,39,,,,9551.19,0
5170110,16:11:02,16:11:02,1246,40,,,,9787.71,0
5170110,16:12:00,16:12:00,9833,41,,,,9921.39,
5170110,16:13:46,16:13:46,2658,42,,,,10574.05,0
5170110,16:14:20,16:14:20,2659,43,,,,10794.21,0
5170110,16:15:00,16:15:00,9868,44,,,,11076.73,
5170110,16:16:13,16:16:13,441,45,,,,11305.13,0
5170110,16:17:03,16:17:03,442,46,,,,11473.8,0
5170110,16:17:57,16:17:57,443,47,,,,11653.78,0
5170110,16:19:33,16:19:33,444,48,,,,11889.51,0
5170110,16:20:27,16:20:27,445,49,,,,12047.11,0
5170110,16:22:00,16:22:00,446,50,,,,12337.04,
5170110,16:22:45,16:22:45,447,51,,,,12497.31,0
5170110,16:24:02,16:24:02,7267,52,,,,12750.75,0
5170110,16:25:00,16:25:00,7268,53,,,,12969.99,0
5170110,16:25:34,16:25:34,7269,54,,,,13095.9,0
5170110,16:26:32,16:26:32,7271,55,,,,13349.62,0
5170110,16:27:15,16:27:15,453,56,,,,13525.04,0
5170110,16:29:00,16:29:00,455,57,,,,13851.65,
5170110,16:30:30,16:30:30,9896,58,,,,14304.3,0
5170110,16:31:00,16:31:00,5896,59,,,,14452.82,
5170110,16:31:42,16:31:42,5897,60,,,,14623.62,0
5170110,16:32:17,16:32:17,10148,61,,,,14800.49,0
5170110,16:32:58,16:32:58,5899,62,,,,14994.19,0
5170110,16:34:16,16:34:16,5900,63,,,,15298.13,0
5170110,16:37:19,16:37:19,990,64,,,,15838.7,0
5170110,16:38:00,16:38:00,10737,65,,1,,16065.04,
5322010,16:38:00,16:38:00,10017,1,,,1,0,
5322010,16:40:07,16:40:07,4339,2,,,,820.42,0
5322010,16:40:43,16:40:43,4340,3,,,,1017.88,0
5322010,16:41:27,16:41:27,4341,4,,,,1273.52,0
5322010,16:42:10,16:42:10,5425,5,,,,1495.35,0
5322010,16:43:08,16:43:08,8054,6,,,,1807.77,0
5322010,16:43:51,16:43:51,5874,7,,,,2029.55,0
5322010,16:45:04,16:45:04,5875,8,,,,2374.53,0
5322010,16:45:40,16:45:40,5876,9,,,,2547.31,0
5322010,16:46:09,16:46:09,5877,10,,,,2713.73,0
5322010,16:47:00,16:47:00,4455,11,,,,2951.22,
5322010,16:47:49,16:47:49,4456,12,,,,3292.46,0
5322010,16:48:10,16:48:10,4457,13,,,,3441.57,0
5322010,16:48:36,16:48:36,5879,14,,,,3646.59,0
5322010,16:49:02,16:49:02,5880,15,,,,3817.83,0
5322010,16:49:18,16:49:18,5881,16,,,,3922.66,0
5322010,16:49:39,16:49:39,5882,17,,,,4082.49,0
5322010,16:50:03,16:50:03,5883,18,,,,4242.67,0
5322010,16:50:21,16:50:21,5884,19,,,,4361.7,0
5322010,16:50:46,16:50:46,5886,20,,,,4592.42,0
5322010,16:51:11,16:51:11,5887,21,,,,4756.39,0
5322010,16:51:51,16:51:51,5888,22,,,,5138.03,0
5322010,16:52:30,16:52:30,5889,23,,,,5436.88,0
5322010,16:53:24,16:53:24,5890,24,,,,5783.75,0
5322010,16:53:45,16:53:45,5891,25,,,,5931.21,0
5322010,16:54:19,16:54:19,5892,26,,,,6168.06,0
5322010,16:54:54,16:54:54,5893,27,,,,6420.13,0
5322010,16:55:30,16:55:30,5894,28,,,,6678.31,0
5322010,16:56:05,16:56:05,5895,29,,,,6902.88,0
5322010,16:56:42,16:56:42,426,30,,,,7085.82,0
5322010,16:57:19,16:57:19,427,31,,,,7314.08,0
5322010,16:58:00,16:58:00,428,32,,,,7598.29,
5322010,17:00:28,17:00:28,7396,33,,,,8321.57,0
5322010,17:00:54,17:00:54,4381,34,,,,8442.36,0
5322010,17:01:26,17:01:26,4382,35,,,,8652.29,0
5322010,17:02:00,17:02:00,8669,36,,,,8852.51,
5322010,17:03:34,17:03:34,1242,37,,,,9040.4,0
5322010,17:05:14,17:05:14,1244,38,,,,9324.5,0
5322010,17:06:38,17:06:38,1245,39,,,,9551.19,0
5322010,17:08:02,17:08:02,1246,40,,,,9787.71,0
5322010,17:09:00,17:09:00,9833,41,,,,9921.39,
5322010,17:10:46,17:10:46,2658,42,,,,10574.05,0
5322010,17:11:20,17:11:20,2659,43,,,,10794.21,0
5322010,17:12:00,17:12:00,9868,44,,,,11076.73,
5322010,17:13:13,17:13:13,441,45,,,,11305.13,0
5322010,17:14:03,17:14:03,442,46,,,,11473.8,0
5322010,17:14:57,17:14:57,443,47,,,,11653.78,0
5322010,17:16:33,17:16:33,444,48,,,,11889.51,0
5322010,17:17:27,17:17:27,445,49,,,,12047.11,0
5322010,17:19:00,17:19:00,446,50,,,,12337.04,
5322010,17:19:45,17:19:45,447,51,,,,12497.31,0
5322010,17:21:02,17:21:02,7267,52,,,,12750.75,0
5322010,17:22:00,17:22:00,7268,53,,,,12969.99,0
5322010,17:22:34,17:22:34,7269,54,,,,13095.9,0
5322010,17:23:32,17:23:32,7271,55,,,,13349.62,0
5322010,17:24:15,17:24:15,453,56,,,,13525.04,0
5322010,17:26:00,17:26:00,455,57,,,,13851.65,
5322010,17:27:30,17:27:30,9896,58,,,,14304.3,0
5322010,17:28:00,17:28:00,5896,59,,,,14452.82,
5322010,17:28:42,17:28:42,5897,60,,,,14623.62,0
5322010,17:29:17,17:29:17,10148,61,,,,14800.49,0
5322010,17:29:58,17:29:58,5899,62,,,,14994.19,0
5322010,17:31:16,17:31:16,5900,63,,,,15298.13,0
5322010,17:34:19,17:34:19,990,64,,,,15838.7,0
5322010,17:35:00,17:35:00,10737,65,,1,,16065.04,
5322080,16:38:00,16:38:00,10017,1,,,1,0,
5322080,16:40:07,16:40:07,4339,2,,,,820.42,0
5322080,16:40:43,16:40:43,4340,3,,,,1017.88,0
5322080,16:41:27,16:41:27,4341,4,,,,1273.52,0
5322080,16:42:10,16:42:10,5425,5,,,,1495.35,0
5322080,16:43:08,16:43:08,8054,6,,,,1807.77,0
5322080,16:43:51,16:43:51,5874,7,,,,2029.55,0
5322080,16:45:04,16:45:04,5875,8,,,,2374.53,0
5322080,16:45:40,16:45:40,5876,9,,,,2547.31,0
5322080,16:46:09,16:46:09,5877,10,,,,2713.73,0
5322080,16:47:00,16:47:00,4455,11,,,,2951.22,
5322080,16:47:49,16:47:49,4456,12,,,,3292.46,0
5322080,16:48:10,16:48:10,4457,13,,,,3441.57,0
5322080,16:48:36,16:48:36,5879,14,,,,3646.59,0
5322080,16:49:02,16:49:02,5880,15,,,,3817.83,0
5322080,16:49:18,16:49:18,5881,16,,,,3922.66,0
5322080,16:49:39,16:49:39,5882,17,,,,4082.49,0
5322080,16:50:03,16:50:03,5883,18,,,,4242.67,0
5322080,16:50:21,16:50:21,5884,19,,,,4361.7,0
5322080,16:50:46,16:50:46,5886,20,,,,4592.42,0
5322080,16:51:11,16:51:11,5887,21,,,,4756.39,0
5322080,16:51:51,16:51:51,5888,22,,,,5138.03,0
5322080,16:52:30,16:52:30,5889,23,,,,5436.88,0
5322080,16:53:24,16:53:24,5890,24,,,,5783.75,0
5322080,16:53:45,16:53:45,5891,25,,,,5931.21,0
5322080,16:54:19,16:54:19,5892,26,,,,6168.06,0
5322080,16:54:54,16:54:54,5893,27,,,,6420.13,0
5322080,16:55:30,16:55:30,5894,28,,,,6678.31,0
5322080,16:56:05,16:56:05,5895,29,,,,6902.88,0
5322080,16:56:42,16:56:42,426,30,,,,7085.82,0
5322080,16:57:19,16:57:19,427,31,,,,7314.08,0
5322080,16:58:00,16:58:00,428,32,,,,7598.29,
5322080,17:00:28,17:00:28,7396,33,,,,8321.57,0
5322080,17:00:54,17:00:54,4381,34,,,,8442.36,0
5322080,17:01:26,17:01:26,4382,35,,,,8652.29,0
5322080,17:02:00,17:02:00,8669,36,,,,8852.51,
5322080,17:03:34,17:03:34,1242,37,,,,9040.4,0
5322080,17:05:14,17:05:14,1244,38,,,,9324.5,0
5322080,17:06:38,17:06:38,1245,39,,,,9551.19,0
5322080,17:08:02,17:08:02,1246,40,,,,9787.71,0
5322080,17:09:00,17:09:00,9833,41,,,,9921.39,
5322080,17:10:46,17:10:46,2658,42,,,,10574.05,0
5322080,17:11:20,17:11:20,2659,43,,,,10794.21,0
5322080,17:12:00,17:12:00,9868,44,,,,11076.73,
5322080,17:13:13,17:13:13,441,45,,,,11305.13,0
5322080,17:14:03,17:14:03,442,46,,,,11473.8,0
5322080,17:14:57,17:14:57,443,47,,,,11653.78,0
5322080,17:16:33,17:16:33,444,48,,,,11889.51,0
5322080,17:17:27,17:17:27,445,49,,,,12047.11,0
5322080,17:19:00,17:19:00,446,50,,,,12337.04,
5322080,17:19:45,17:19:45,447,51,,,,12497.31,0
5322080,17:21:02,17:21:02,7267,52,,,,12750.75,0
5322080,17:22:00,17:22:00,7268,53,,,,12969.99,0
5322080,17:22:34,17:22:34,7269,54,,,,13095.9,0
5322080,17:23:32,17:23:32,7271,55,,,,13349.62,0
5322080,17:24:15,17:24:15,453,56,,,,13525.04,0
5322080,17:26:00,17:26:00,455,57,,,,13851.65,
5322080,17:27:30,17:27:30,9896,58,,,,14304.3,0
5322080,17:28:00,17:28:00,5896,59,,,,14452.82,
5322080,17:28:42,17:28:42,5897,60,,,,14623.62,0
5322080,17:29:17,17:29:17,10148,61,,,,14800.49,0
5322080,17:29:58,17:29:58,5899,62,,,,14994.19,0
5322080,17:31:16,17:31:16,5900,63,,,,15298.13,0
5322080,17:34:19,17:34:19,990,64,,,,15838.7,0
5322080,17:35:00,17:35:00,10737,65,,1,,16065.04,
5322090,16:38:00,16:38:00,10017,1,,,1,0,
5322090,16:40:07,16:40:07,4339,2,,,,820.42,0
5322090,16:40:43,16:40:43,4340,3,,,,1017.88,0
5322090,16:41:27,16:41:27,4341,4,,,,1273.52,0
5322090,16:42:10,16:42:10,5425,5,,,,1495.35,0
5322090,16:43:08,16:43:08,8054,6,,,,1807.77,0
5322090,16:43:51,16:43:51,5874,7,,,,2029.55,0
5322090,16:45:04,16:45:04,5875,8,,,,2374.53,0
5322090,16:45:40,16:45:40,5876,9,,,,2547.31,0
5322090,16:46:09,16:46:09,5877,10,,,,2713.73,0
5322090,16:47:00,16:47:00,4455,11,,,,2951.22,
5322090,16:47:49,16:47:49,4456,12,,,,3292.46,0
5322090,16:48:10,16:48:10,4457,13,,,,3441.57,0
5322090,16:48:36,16:48:36,5879,14,,,,3646.59,0
5322090,16:49:02,16:49:02,5880,15,,,,3817.83,0
5322090,16:49:18,16:49:18,5881,16,,,,3922.66,0
5322090,16:49:39,16:49:39,5882,17,,,,4082.49,0
5322090,16:50:03,16:50:03,5883,18,,,,4242.67,0
5322090,16:50:21,16:50:21,5884,19,,,,4361.7,0
5322090,16:50:46,16:50:46,5886,20,,,,4592.42,0
5322090,16:51:11,16:51:11,5887,21,,,,4756.39,0
5322090,16:51:51,16:51:51,5888,22,,,,5138.03,0
5322090,16:52:30,16:52:30,5889,23,,,,5436.88,0
5322090,16:53:24,16:53:24,5890,24,,,,5783.75,0
5322090,16:53:45,16:53:45,5891,25,,,,5931.21,0
5322090,16:54:19,16:54:19,5892,26,,,,6168.06,0
5322090,16:54:54,16:54:54,5893,27,,,,6420.13,0
5322090,16:55:30,16:55:30,5894,28,,,,6678.31,0
5322090,16:56:05,16:56:05,5895,29,,,,6902.88,0
5322090,16:56:42,16:56:42,426,30,,,,7085.82,0
5322090,16:57:19,16:57:19,427,31,,,,7314.08,0
5322090,16:58:00,16:58:00,428,32,,,,7598.29,
5322090,17:00:28,17:00:28,7396,33,,,,8321.57,0
5322090,17:00:54,17:00:54,4381,34,,,,8442.36,0
5322090,17:01:26,17:01:26,4382,35,,,,8652.29,0
5322090,17:02:00,17:02:00,8669,36,,,,8852.51,
5322090,17:03:34,17:03:34,1242,37,,,,9040.4,0
5322090,17:05:14,17:05:14,1244,38,,,,9324.5,0
5322090,17:06:38,17:06:38,1245,39,,,,9551.19,0
5322090,17:08:02,17:08:02,1246,40,,,,9787.71,0
5322090,17:09:00,17:09:00,9833,41,,,,9921.39,
5322090,17:10:46,17:10:46,2658,42,,,,10574.05,0
5322090,17:11:20,17:11:20,2659,43,,,,10794.21,0
5322090,17:12:00,17:12:00,9868,44,,,,11076.73,
5322090,17:13:13,17:13:13,441,45,,,,11305.13,0
5322090,17:14:03,17:14:03,442,46,,,,11473.8,0
5322090,17:14:57,17:14:57,443,47,,,,11653.78,0
5322090,17:16:33,17:16:33,444,48,,,,11889.51,0
5322090,17:17:27,17:17:27,445,49,,,,12047.11,0
5322090,17:19:00,17:19:00,446,50,,,,12337.04,
5322090,17:19:45,17:19:45,447,51,,,,12497.31,0
5322090,17:21:02,17:21:02,7267,52,,,,12750.75,0
5322090,17:22:00,17:22:00,7268,53,,,,12969.99,0
5322090,17:22:34,17:22:34,7269,54,,,,13095.9,0
5322090,17:23:32,17:23:32,7271,55,,,,13349.62,0
5322090,17:24:15,17:24:15,453,56,,,,13525.04,0
5322090,17:26:00,17:26:00,455,57,,,,13851.65,
5322090,17:27:30,17:27:30,9896,58,,,,14304.3,0
5322090,17:28:00,17:28:00,5896,59,,,,14452.82,
5322090,17:28:42,17:28:42,5897,60,,,,14623.62,0
5322090,17:29:17,17:29:17,10148,61,,,,14800.49,0
5322090,17:29:58,17:29:58,5899,62,,,,14994.19,0
5322090,17:31:16,17:31:16,5900,63,,,,15298.13,0
5322090,17:34:19,17:34:19,990,64,,,,15838.7,0
5322090,17:35:00,17:35:00,10737,65,,1,,16065.04,
5324070,21:57:00,21:57:00,10017,1,,,1,0,
5324070,21:58:39,21:58:39,4339,2,,,,820.42,0
5324070,21:59:07,21:59:07,4340,3,,,,1017.88,0
5324070,21:59:41,21:59:41,4341,4,,,,1273.52,0
5324070,22:00:15,22:00:15,5425,5,,,,1495.35,0
5324070,22:01:00,22:01:00,8054,6,,,,1807.77,0
5324070,22:01:33,22:01:33,5874,7,,,,2029.55,0
5324070,22:02:30,22:02:30,5875,8,,,,2374.53,0
5324070,22:02:58,22:02:58,5876,9,,,,2547.31,0
5324070,22:03:20,22:03:20,5877,10,,,,2713.73,0
5324070,22:04:00,22:04:00,4455,11,,,,2951.22,
5324070,22:04:40,22:04:40,4456,12,,,,3292.46,0
5324070,22:04:57,22:04:57,4457,13,,,,3441.57,0
5324070,22:05:19,22:05:19,5879,14,,,,3646.59,0
5324070,22:05:40,22:05:40,5880,15,,,,3817.83,0
5324070,22:05:53,22:05:53,5881,16,,,,3922.66,0
5324070,22:06:10,22:06:10,5882,17,,,,4082.49,0
5324070,22:06:30,22:06:30,5883,18,,,,4242.67,0
5324070,22:06:44,22:06:44,5884,19,,,,4361.7,0
5324070,22:07:05,22:07:05,5886,20,,,,4592.42,0
5324070,22:07:25,22:07:25,5887,21,,,,4756.39,0
5324070,22:07:58,22:07:58,5888,22,,,,5138.03,0
5324070,22:08:30,22:08:30,5889,23,,,,5436.88,0
5324070,22:09:14,22:09:14,5890,24,,,,5783.75,0
5324070,22:09:31,22:09:31,5891,25,,,,5931.21,0
5324070,22:09:59,22:09:59,5892,26,,,,6168.06,0
5324070,22:10:28,22:10:28,5893,27,,,,6420.13,0
5324070,22:10:57,22:10:57,5894,28,,,,6678.31,0
5324070,22:11:26,22:11:26,5895,29,,,,6902.88,0
5324070,22:11:56,22:11:56,426,30,,,,7085.82,0
5324070,22:12:27,22:12:27,427,31,,,,7314.08,0
5324070,22:13:00,22:13:00,428,32,,,,7598.29,
5324070,22:14:51,22:14:51,7396,33,,,,8321.57,0
5324070,22:15:10,22:15:10,4381,34,,,,8442.36,0
5324070,22:15:34,22:15:34,4382,35,,,,8652.29,0
5324070,22:16:00,22:16:00,8669,36,,,,8852.51,
5324070,22:17:21,22:17:21,1242,37,,,,9040.4,0
5324070,22:18:46,22:18:46,1244,38,,,,9324.5,0
5324070,22:19:58,22:19:58,1245,39,,,,9551.19,0
5324070,22:21:10,22:21:10,1246,40,,,,9787.71,0
5324070,22:22:00,22:22:00,9833,41,,,,9921.39,
5324070,22:23:46,22:23:46,2658,42,,,,10574.05,0
5324070,22:24:20,22:24:20,2659,43,,,,10794.21,0
5324070,22:25:00,22:25:00,9868,44,,,,11076.73,
5324070,22:25:52,22:25:52,441,45,,,,11305.13,0
5324070,22:26:28,22:26:28,442,46,,,,11473.8,0
5324070,22:27:06,22:27:06,443,47,,,,11653.78,0
5324070,22:28:15,22:28:15,444,48,,,,11889.51,0
5324070,22:28:53,22:28:53,445,49,,,,12047.11,0
5324070,22:30:00,22:30:00,446,50,,,,12337.04,
5324070,22:30:32,22:30:32,447,51,,,,12497.31,0
5324070,22:31:27,22:31:27,7267,52,,,,12750.75,0
5324070,22:32:09,22:32:09,7268,53,,,,12969.99,0
5324070,22:32:33,22:32:33,7269,54,,,,13095.9,0
5324070,22:33:14,22:33:14,7271,55,,,,13349.62,0
5324070,22:33:45,22:33:45,453,56,,,,13525.04,0
5324070,22:35:00,22:35:00,455,57,,,,13851.65,
5324070,22:36:30,22:36:30,9896,58,,,,14304.3,0
5324070,22:37:00,22:37:00,5896,59,,,,14452.82,
5324070,22:37:42,22:37:42,5897,60,,,,14623.62,0
5324070,22:38:17,22:38:17,10148,61,,,,14800.49,0
5324070,22:38:58,22:38:58,5899,62,,,,14994.19,0
5324070,22:40:16,22:40:16,5900,63,,,,15298.13,0
5324070,22:43:19,22:43:19,990,64,,,,15838.7,0
5324070,22:44:00,22:44:00,10737,65,,1,,16065.04,
5379110,16:17:00,16:17:00,10017,1,,,1,0,
5379110,16:19:07,16:19:07,4339,2,,,,820.42,0
5379110,16:19:43,16:19:43,4340,3,,,,1017.88,0
5379110,16:20:27,16:20:27,4341,4,,,,1273.52,0
5379110,16:21:10,16:21:10,5425,5,,,,1495.35,0
5379110,16:22:08,16:22:08,8054,6,,,,1807.77,0
5379110,16:22:51,16:22:51,5874,7,,,,2029.55,0
5379110,16:24:04,16:24:04,5875,8,,,,2374.53,0
5379110,16:24:40,16:24:40,5876,9,,,,2547.31,0
5379110,16:25:09,16:25:09,5877,10,,,,2713.73,0
5379110,16:26:00,16:26:00,4455,11,,,,2951.22,
5379110,16:26:49,16:26:49,4456,12,,,,3292.46,0
5379110,16:27:10,16:27:10,4457,13,,,,3441.57,0
5379110,16:27:36,16:27:36,5879,14,,,,3646.59,0
5379110,16:28:02,16:28:02,5880,15,,,,3817.83,0
5379110,16:28:18,16:28:18,5881,16,,,,3922.66,0
5379110,16:28:39,16:28:39,5882,17,,,,4082.49,0
5379110,16:29:03,16:29:03,5883,18,,,,4242.67,0
5379110,16:29:21,16:29:21,5884,19,,,,4361.7,0
5379110,16:29:46,16:29:46,5886,20,,,,4592.42,0
5379110,16:30:11,16:30:11,5887,21,,,,4756.39,0
5379110,16:30:51,16:30:51,5888,22,,,,5138.03,0
5379110,16:31:30,16:31:30,5889,23,,,,5436.88,0
5379110,16:32:24,16:32:24,5890,24,,,,5783.75,0
5379110,16:32:45,16:32:45,5891,25,,,,5931.21,0
5379110,16:33:19,16:33:19,5892,26,,,,6168.06,0
5379110,16:33:54,16:33:54,5893,27,,,,6420.13,0
5379110,16:34:30,16:34:30,5894,28,,,,6678.31,0
5379110,16:35:05,16:35:05,5895,29,,,,6902.88,0
5379110,16:35:42,16:35:42,426,30,,,,7085.82,0
5379110,16:36:19,16:36:19,427,31,,,,7314.08,0
5379110,16:37:00,16:37:00,428,32,,,,7598.29,
5379110,16:39:28,16:39:28,7396,33,,,,8321.57,0
5379110,16:39:54,16:39:54,4381,34,,,,8442.36,0
5379110,16:40:26,16:40:26,4382,35,,,,8652.29,0
5379110,16:41:00,16:41:00,8669,36,,,,8852.51,
5379110,16:42:34,16:42:34,1242,37,,,,9040.4,0
5379110,16:44:14,16:44:14,1244,38,,,,9324.5,0
5379110,16:45:38,16:45:38,1245,39,,,,9551.19,0
5379110,16:47:02,16:47:02,1246,40,,,,9787.71,0
5379110,16:48:00,16:48:00,9833,41,,,,9921.39,
5379110,16:49:46,16:49:46,2658,42,,,,10574.05,0
5379110,16:50:20,16:50:20,2659,43,,,,10794.21,0
5379110,16:51:00,16:51:00,9868,44,,,,11076.73,
5379110,16:52:13,16:52:13,441,45,,,,11305.13,0
5379110,16:53:03,16:53:03,442,46,,,,11473.8,0
5379110,16:53:57,16:53:57,443,47,,,,11653.78,0
5379110,16:55:33,16:55:33,444,48,,,,11889.51,0
5379110,16:56:27,16:56:27,445,49,,,,12047.11,0
5379110,16:58:00,16:58:00,446,50,,,,12337.04,
5379110,16:58:45,16:58:45,447,51,,,,12497.31,0
5379110,17:00:02,17:00:02,7267,52,,,,12750.75,0
5379110,17:01:00,17:01:00,7268,53,,,,12969.99,0
5379110,17:01:34,17:01:34,7269,54,,,,13095.9,0
5379110,17:02:32,17:02:32,7271,55,,,,13349.62,0
5379110,17:03:15,17:03:15,453,56,,,,13525.04,0
5379110,17:05:00,17:05:00,455,57,,,,13851.65,
5379110,17:06:30,17:06:30,9896,58,,,,14304.3,0
5379110,17:07:00,17:07:00,5896,59,,,,14452.82,
5379110,17:07:42,17:07:42,5897,60,,,,14623.62,0
5379110,17:08:17,17:08:17,10148,61,,,,14800.49,0
5379110,17:08:58,17:08:58,5899,62,,,,14994.19,0
5379110,17:10:16,17:10:16,5900,63,,,,15298.13,0
5379110,17:13:19,17:13:19,990,64,,,,15838.7,0
5379110,17:14:00,17:14:00,10737,65,,1,,16065.04,
5440010,14:32:00,14:32:00,10017,1,,,1,0,
5440010,14:34:07,14:34:07,4339,2,,,,820.42,0
5440010,14:34:43,14:34:43,4340,3,,,,1017.88,0
5440010,14:35:27,14:35:27,4341,4,,,,1273.52,0
5440010,14:36:10,14:36:10,5425,5,,,,1495.35,0
5440010,14:37:08,14:37:08,8054,6,,,,1807.77,0
5440010,14:37:51,14:37:51,5874,7,,,,2029.55,0
5440010,14:39:04,14:39:04,5875,8,,,,2374.53,0
5440010,14:39:40,14:39:40,5876,9,,,,2547.31,0
5440010,14:40:09,14:40:09,5877,10,,,,2713.73,0
5440010,14:41:00,14:41:00,4455,11,,,,2951.22,
5440010,14:41:49,14:41:49,4456,12,,,,3292.46,0
5440010,14:42:10,14:42:10,4457,13,,,,3441.57,0
5440010,14:42:36,14:42:36,5879,14,,,,3646.59,0
5440010,14:43:02,14:43:02,5880,15,,,,3817.83,0
5440010,14:43:18,14:43:18,5881,16,,,,3922.66,0
5440010,14:43:39,14:43:39,5882,17,,,,4082.49,0
5440010,14:44:03,14:44:03,5883,18,,,,4242.67,0
5440010,14:44:21,14:44:21,5884,19,,,,4361.7,0
5440010,14:44:46,14:44:46,5886,20,,,,4592.42,0
5440010,14:45:11,14:45:11,5887,21,,,,4756.39,0
5440010,14:45:51,14:45:51,5888,22,,,,5138.03,0
5440010,14:46:30,14:46:30,5889,23,,,,5436.88,0
5440010,14:47:24,14:47:24,5890,24,,,,5783.75,0
5440010,14:47:45,14:47:45,5891,25,,,,5931.21,0
5440010,14:48:19,14:48:19,5892,26,,,,6168.06,0
5440010,14:48:54,14:48:54,5893,27,,,,6420.13,0
5440010,14:49:30,14:49:30,5894,28,,,,6678.31,0
5440010,14:50:05,14:50:05,5895,29,,,,6902.88,0
5440010,14:50:42,14:50:42,426,30,,,,7085.82,0
5440010,14:51:19,14:51:19,427,31,,,,7314.08,0
5440010,14:52:00,14:52:00,428,32,,,,7598.29,
5440010,14:54:28,14:54:28,7396,33,,,,8321.57,0
5440010,14:54:54,14:54:54,4381,34,,,,8442.36,0
5440010,14:55:26,14:55:26,4382,35,,,,8652.29,0
5440010,14:56:00,14:56:00,8669,36,,,,8852.51,
5440010,14:57:34,14:57:34,1242,37,,,,9040.4,0
5440010,14:59:14,14:59:14,1244,38,,,,9324.5,0
5440010,15:00:38,15:00:38,1245,39,,,,9551.19,0
5440010,15:02:02,15:02:02,1246,40,,,,9787.71,0
5440010,15:03:00,15:03:00,9833,41,,,,9921.39,
5440010,15:04:46,15:04:46,2658,42,,,,10574.05,0
5440010,15:05:20,15:05:20,2659,43,,,,10794.21,0
5440010,15:06:00,15:06:00,9868,44,,,,11076.73,
5440010,15:07:13,15:07:13,441,45,,,,11305.13,0
5440010,15:08:03,15:08:03,442,46,,,,11473.8,0
5440010,15:08:57,15:08:57,443,47,,,,11653.78,0
5440010,15:10:33,15:10:33,444,48,,,,11889.51,0
5440010,15:11:27,15:11:27,445,49,,,,12047.11,0
5440010,15:13:00,15:13:00,446,50,,,,12337.04,
5440010,15:13:45,15:13:45,447,51,,,,12497.31,0
5440010,15:15:02,15:15:02,7267,52,,,,12750.75,0
5440010,15:16:00,15:16:00,7268,53,,,,12969.99,0
5440010,15:16:34,15:16:34,7269,54,,,,13095.9,0
5440010,15:17:32,15:17:32,7271,55,,,,13349.62,0
5440010,15:18:15,15:18:15,453,56,,,,13525.04,0
5440010,15:20:00,15:20:00,455,57,,,,13851.65,
5440010,15:21:30,15:21:30,9896,58,,,,14304.3,0
5440010,15:22:00,15:22:00,5896,59,,,,14452.82,
5440010,15:22:42,15:22:42,5897,60,,,,14623.62,0
5440010,15:23:17,15:23:17,10148,61,,,,14800.49,0
5440010,15:23:58,15:23:58,5899,62,,,,14994.19,0
5440010,15:25:16,15:25:16,5900,63,,,,15298.13,0
5440010,15:28:19,15:28:19,990,64,,,,15838.7,0
5440010,15:29:00,15:29:00,10737,65,,1,,16065.04,
5440080,14:32:00,14:32:00,10017,1,,,1,0,
5440080,14:34:07,14:34:07,4339,2,,,,820.42,0
5440080,14:34:43,14:34:43,4340,3,,,,1017.88,0
5440080,14:35:27,14:35:27,4341,4,,,,1273.52,0
5440080,14:36:10,14:36:10,5425,5,,,,1495.35,0
5440080,14:37:08,14:37:08,8054,6,,,,1807.77,0
5440080,14:37:51,14:37:51,5874,7,,,,2029.55,0
5440080,14:39:04,14:39:04,5875,8,,,,2374.53,0
5440080,14:39:40,14:39:40,5876,9,,,,2547.31,0
5440080,14:40:09,14:40:09,5877,10,,,,2713.73,0
5440080,14:41:00,14:41:00,4455,11,,,,2951.22,
5440080,14:41:49,14:41:49,4456,12,,,,3292.46,0
5440080,14:42:10,14:42:10,4457,13,,,,3441.57,0
5440080,14:42:36,14:42:36,5879,14,,,,3646.59,0
5440080,14:43:02,14:43:02,5880,15,,,,3817.83,0
5440080,14:43:18,14:43:18,5881,16,,,,3922.66,0
5440080,14:43:39,14:43:39,5882,17,,,,4082.49,0
5440080,14:44:03,14:44:03,5883,18,,,,4242.67,0
5440080,14:44:21,14:44:21,5884,19,,,,4361.7,0
5440080,14:44:46,14:44:46,5886,20,,,,4592.42,0
5440080,14:45:11,14:45:11,5887,21,,,,4756.39,0
5440080,14:45:51,14:45:51,5888,22,,,,5138.03,0
5440080,14:46:30,14:46:30,5889,23,,,,5436.88,0
5440080,14:47:24,14:47:24,5890,24,,,,5783.75,0
5440080,14:47:45,14:47:45,5891,25,,,,5931.21,0
5440080,14:48:19,14:48:19,5892,26,,,,6168.06,0
5440080,14:48:54,14:48:54,5893,27,,,,6420.13,0
5440080,14:49:30,14:49:30,5894,28,,,,6678.31,0
5440080,14:50:05,14:50:05,5895,29,,,,6902.88,0
5440080,14:50:42,14:50:42,426,30,,,,7085.82,0
5440080,14:51:19,14:51:19,427,31,,,,7314.08,0
5440080,14:52:00,14:52:00,428,32,,,,7598.29,
5440080,14:54:28,14:54:28,7396,33,,,,8321.57,0
5440080,14:54:54,14:54:54,4381,34,,,,8442.36,0
5440080,14:55:26,14:55:26,4382,35,,,,8652.29,0
5440080,14:56:00,14:56:00,8669,36,,,,8852.51,
5440080,14:57:34,14:57:34,1242,37,,,,9040.4,0
5440080,14:59:14,14:59:14,1244,38,,,,9324.5,0
5440080,15:00:38,15:00:38,1245,39,,,,9551.19,0
5440080,15:02:02,15:02:02,1246,40,,,,9787.71,0
5440080,15:03:00,15:03:00,9833,41,,,,9921.39,
5440080,15:04:46,15:04:46,2658,42,,,,10574.05,0
5440080,15:05:20,15:05:20,2659,43,,,,10794.21,0
5440080,15:06:00,15:06:00,9868,44,,,,11076.73,
5440080,15:07:13,15:07:13,441,45,,,,11305.13,0
5440080,15:08:03,15:08:03,442,46,,,,11473.8,0
5440080,15:08:57,15:08:57,443,47,,,,11653.78,0
5440080,15:10:33,15:10:33,444,48,,,,11889.51,0
5440080,15:11:27,15:11:27,445,49,,,,12047.11,0
5440080,15:13:00,15:13:00,446,50,,,,12337.04,
5440080,15:13:45,15:13:45,447,51,,,,12497.31,0
5440080,15:15:02,15:15:02,7267,52,,,,12750.75,0
5440080,15:16:00,15:16:00,7268,53,,,,12969.99,0
5440080,15:16:34,15:16:34,7269,54,,,,13095.9,0
5440080,15:17:32,15:17:32,7271,55,,,,13349.62,0
5440080,15:18:15,15:18:15,453,56,,,,13525.04,0
5440080,15:20:00,15:20:00,455,57,,,,13851.65,
5440080,15:21:30,15:21:30,9896,58,,,,14304.3,0
5440080,15:22:00,15:22:00,5896,59,,,,14452.82,
5440080,15:22:42,15:22:42,5897,60,,,,14623.62,0
5440080,15:23:17,15:23:17,10148,61,,,,14800.49,0
5440080,15:23:58,15:23:58,5899,62,,,,14994.19,0
5440080,15:25:16,15:25:16,5900,63,,,,15298.13,0
5440080,15:28:19,15:28:19,990,64,,,,15838.7,0
5440080,15:29:00,15:29:00,10737,65,,1,,16065.04,
5440090,14:32:00,14:32:00,10017,1,,,1,0,
5440090,14:34:07,14:34:07,4339,2,,,,820.42,0
5440090,14:34:43,14:34:43,4340,3,,,,1017.88,0
5440090,14:35:27,14:35:27,4341,4,,,,1273.52,0
5440090,14:36:10,14:36:10,5425,5,,,,1495.35,0
5440090,14:37:08,14:37:08,8054,6,,,,1807.77,0
5440090,14:37:51,14:37:51,5874,7,,,,2029.55,0
5440090,14:39:04,14:39:04,5875,8,,,,2374.53,0
5440090,14:39:40,14:39:40,5876,9,,,,2547.31,0
5440090,14:40:09,14:40:09,5877,10,,,,2713.73,0
5440090,14:41:00,14:41:00,4455,11,,,,2951.22,
5440090,14:41:49,14:41:49,4456,12,,,,3292.46,0
5440090,14:42:10,14:42:10,4457,13,,,,3441.57,0
5440090,14:42:36,14:42:36,5879,14,,,,3646.59,0
5440090,14:43:02,14:43:02,5880,15,,,,3817.83,0
5440090,14:43:18,14:43:18,5881,16,,,,3922.66,0
5440090,14:43:39,14:43:39,5882,17,,,,4082.49,0
5440090,14:44:03,14:44:03,5883,18,,,,4242.67,0
5440090,14:44:21,14:44:21,5884,19,,,,4361.7,0
5440090,14:44:46,14:44:46,5886,20,,,,4592.42,0
5440090,14:45:11,14:45:11,5887,21,,,,4756.39,0
5440090,14:45:51,14:45:51,5888,22,,,,5138.03,0
5440090,14:46:30,14:46:30,5889,23,,,,5436.88,0
5440090,14:47:24,14:47:24,5890,24,,,,5783.75,0
5440090,14:47:45,14:47:45,5891,25,,,,5931.21,0
5440090,14:48:19,14:48:19,5892,26,,,,6168.06,0
5440090,14:48:54,14:48:54,5893,27,,,,6420.13,0
5440090,14:49:30,14:49:30,5894,28,,,,6678.31,0
5440090,14:50:05,14:50:05,5895,29,,,,6902.88,0
5440090,14:50:42,14:50:42,426,30,,,,7085.82,0
5440090,14:51:19,14:51:19,427,31,,,,7314.08,0
5440090,14:52:00,14:52:00,428,32,,,,7598.29,
5440090,14:54:28,14:54:28,7396,33,,,,8321.57,0
5440090,14:54:54,14:54:54,4381,34,,,,8442.36,0
5440090,14:55:26,14:55:26,4382,35,,,,8652.29,0
5440090,14:56:00,14:56:00,8669,36,,,,8852.51,
5440090,14:57:34,14:57:34,1242,37,,,,9040.4,0
5440090,14:59:14,14:59:14,1244,38,,,,9324.5,0
5440090,15:00:38,15:00:38,1245,39,,,,9551.19,0
5440090,15:02:02,15:02:02,1246,40,,,,9787.71,0
5440090,15:03:00,15:03:00,9833,41,,,,9921.39,
5440090,15:04:46,15:04:46,2658,42,,,,10574.05,0
5440090,15:05:20,15:05:20,2659,43,,,,10794.21,0
5440090,15:06:00,15:06:00,9868,44,,,,11076.73,
5440090,15:07:13,15:07:13,441,45,,,,11305.13,0
5440090,15:08:03,15:08:03,442,46,,,,11473.8,0
5440090,15:08:57,15:08:57,443,47,,,,11653.78,0
5440090,15:10:33,15:10:33,444,48,,,,11889.51,0
5440090,15:11:27,15:11:27,445,49,,,,12047.11,0
5440090,15:13:00,15:13:00,446,50,,,,12337.04,
5440090,15:13:45,15:13:45,447,51,,,,12497.31,0
5440090,15:15:02,15:15:02,7267,52,,,,12750.75,0
5440090,15:16:00,15:16:00,7268,53,,,,12969.99,0
5440090,15:16:34,15:16:34,7269,54,,,,13095.9,0
5440090,15:17:32,15:17:32,7271,55,,,,13349.62,0
5440090,15:18:15,15:18:15,453,56,,,,13525.04,0
5440090,15:20:00,15:20:00,455,57,,,,13851.65,
5440090,15:21:30,15:21:30,9896,58,,,,14304.3,0
5440090,15:22:00,15:22:00,5896,59,,,,14452.82,
5440090,15:22:42,15:22:42,5897,60,,,,14623.62,0
5440090,15:23:17,15:23:17,10148,61,,,,14800.49,0
5440090,15:23:58,15:23:58,5899,62,,,,14994.19,0
5440090,15:25:16,15:25:16,5900,63,,,,15298.13,0
5440090,15:28:19,15:28:19,990,64,,,,15838.7,0
5440090,15:29:00,15:29:00,10737,65,,1,,16065.04,
5567070,09:16:00,09:16:00,10017,1,,,1,0,
5567070,09:17:39,09:17:39,4339,2,,,,820.42,0
5567070,09:18:07,09:18:07,4340,3,,,,1017.88,0
5567070,09:18:41,09:18:41,4341,4,,,,1273.52,0
5567070,09:19:15,09:19:15,5425,5,,,,1495.35,0
5567070,09:20:00,09:20:00,8054,6,,,,1807.77,0
5567070,09:20:33,09:20:33,5874,7,,,,2029.55,0
5567070,09:21:30,09:21:30,5875,8,,,,2374.53,0
5567070,09:21:58,09:21:58,5876,9,,,,2547.31,0
5567070,09:22:20,09:22:20,5877,10,,,,2713.73,0
5567070,09:23:00,09:23:00,4455,11,,,,2951.22,
5567070,09:23:45,09:23:45,4456,12,,,,3292.46,0
5567070,09:24:04,09:24:04,4457,13,,,,3441.57,0
5567070,09:24:27,09:24:27,5879,14,,,,3646.59,0
5567070,09:24:51,09:24:51,5880,15,,,,3817.83,0
5567070,09:25:05,09:25:05,5881,16,,,,3922.66,0
5567070,09:25:24,09:25:24,5882,17,,,,4082.49,0
5567070,09:25:46,09:25:46,5883,18,,,,4242.67,0
5567070,09:26:02,09:26:02,5884,19,,,,4361.7,0
5567070,09:26:26,09:26:26,5886,20,,,,4592.42,0
5567070,09:26:48,09:26:48,5887,21,,,,4756.39,0
5567070,09:27:24,09:27:24,5888,22,,,,5138.03,0
5567070,09:28:00,09:28:00,5889,23,,,,5436.88,0
5567070,09:28:49,09:28:49,5890,24,,,,5783.75,0
5567070,09:29:08,09:29:08,5891,25,,,,5931.21,0
5567070,09:29:39,09:29:39,5892,26,,,,6168.06,0
5567070,09:30:11,09:30:11,5893,27,,,,6420.13,0
5567070,09:30:43,09:30:43,5894,28,,,,6678.31,0
5567070,09:31:16,09:31:16,5895,29,,,,6902.88,0
5567070,09:31:49,09:31:49,426,30,,,,7085.82,0
5567070,09:32:23,09:32:23,427,31,,,,7314.08,0
5567070,09:33:00,09:33:00,428,32,,,,7598.29,
5567070,09:35:28,09:35:28,7396,33,,,,8321.57,0
5567070,09:35:54,09:35:54,4381,34,,,,8442.36,0
5567070,09:36:26,09:36:26,4382,35,,,,8652.29,0
5567070,09:37:00,09:37:00,8669,36,,,,8852.51,
5567070,09:38:21,09:38:21,1242,37,,,,9040.4,0
5567070,09:39:46,09:39:46,1244,38,,,,9324.5,0
5567070,09:40:58,09:40:58,1245,39,,,,9551.19,0
5567070,09:42:10,09:42:10,1246,40,,,,9787.71,0
5567070,09:43:00,09:43:00,9833,41,,,,9921.39,
5567070,09:44:11,09:44:11,2658,42,,,,10574.05,0
5567070,09:44:33,09:44:33,2659,43,,,,10794.21,0
5567070,09:45:00,09:45:00,9868,44,,,,11076.73,
5567070,09:46:02,09:46:02,441,45,,,,11305.13,0
5567070,09:46:45,09:46:45,442,46,,,,11473.8,0
5567070,09:47:31,09:47:31,443,47,,,,11653.78,0
5567070,09:48:54,09:48:54,444,48,,,,11889.51,0
5567070,09:49:40,09:49:40,445,49,,,,12047.11,0
5567070,09:51:00,09:51:00,446,50,,,,12337.04,
5567070,09:51:39,09:51:39,447,51,,,,12497.31,0
5567070,09:52:45,09:52:45,7267,52,,,,12750.75,0
5567070,09:53:35,09:53:35,7268,53,,,,12969.99,0
5567070,09:54:03,09:54:03,7269,54,,,,13095.9,0
5567070,09:54:53,09:54:53,7271,55,,,,13349.62,0
5567070,09:55:30,09:55:30,453,56,,,,13525.04,0
5567070,09:57:00,09:57:00,455,57,,,,13851.65,
5567070,09:58:30,09:58:30,9896,58,,,,14304.3,0
5567070,09:59:00,09:59:00,5896,59,,,,14452.82,
5567070,09:59:42,09:59:42,5897,60,,,,14623.62,0
5567070,10:00:17,10:00:17,10148,61,,,,14800.49,0
5567070,10:00:58,10:00:58,5899,62,,,,14994.19,0
5567070,10:02:16,10:02:16,5900,63,,,,15298.13,0
5567070,10:05:19,10:05:19,990,64,,,,15838.7,0
5567070,10:06:00,10:06:00,10737,65,,1,,16065.04,
5571020,14:59:00,14:59:00,10017,1,,,1,0,
5571020,15:01:50,15:01:50,4339,2,,,,820.42,0
5571020,15:02:38,15:02:38,4340,3,,,,1017.88,0
5571020,15:03:36,15:03:36,4341,4,,,,1273.52,0
5571020,15:04:34,15:04:34,5425,5,,,,1495.35,0
5571020,15:05:51,15:05:51,8054,6,,,,1807.77,0
5571020,15:06:49,15:06:49,5874,7,,,,2029.55,0
5571020,15:08:25,15:08:25,5875,8,,,,2374.53,0
5571020,15:09:13,15:09:13,5876,9,,,,2547.31,0
5571020,15:09:52,15:09:52,5877,10,,,,2713.73,0
5571020,15:11:00,15:11:00,4455,11,,,,2951.22,
5571020,15:11:54,15:11:54,4456,12,,,,3292.46,0
5571020,15:12:17,15:12:17,4457,13,,,,3441.57,0
5571020,15:12:45,15:12:45,5879,14,,,,3646.59,0
5571020,15:13:13,15:13:13,5880,15,,,,3817.83,0
5571020,15:13:31,15:13:31,5881,16,,,,3922.66,0
5571020,15:13:53,15:13:53,5882,17,,,,4082.49,0
5571020,15:14:20,15:14:20,5883,18,,,,4242.67,0
5571020,15:14:39,15:14:39,5884,19,,,,4361.7,0
5571020,15:15:07,15:15:07,5886,20,,,,4592.42,0
5571020,15:15:33,15:15:33,5887,21,,,,4756.39,0
5571020,15:16:17,15:16:17,5888,22,,,,5138.03,0
5571020,15:17:00,15:17:00,5889,23,,,,5436.88,0
5571020,15:17:59,15:17:59,5890,24,,,,5783.75,0
5571020,15:18:22,15:18:22,5891,25,,,,5931.21,0
5571020,15:18:59,15:18:59,5892,26,,,,6168.06,0
5571020,15:19:38,15:19:38,5893,27,,,,6420.13,0
5571020,15:20:16,15:20:16,5894,28,,,,6678.31,0
5571020,15:20:55,15:20:55,5895,29,,,,6902.88,0
5571020,15:21:35,15:21:35,426,30,,,,7085.82,0
5571020,15:22:16,15:22:16,427,31,,,,7314.08,0
5571020,15:23:00,15:23:00,428,32,,,,7598.29,
5571020,15:26:05,15:26:05,7396,33,,,,8321.57,0
5571020,15:26:38,15:26:38,4381,34,,,,8442.36,0
5571020,15:27:17,15:27:17,4382,35,,,,8652.29,0
5571020,15:28:00,15:28:00,8669,36,,,,8852.51,
5571020,15:29:21,15:29:21,1242,37,,,,9040.4,0
5571020,15:30:46,15:30:46,1244,38,,,,9324.5,0
5571020,15:31:58,15:31:58,1245,39,,,,9551.19,0
5571020,15:33:10,15:33:10,1246,40,,,,9787.71,0
5571020,15:34:00,15:34:00,9833,41,,,,9921.39,
5571020,15:38:45,15:38:45,2658,42,,,,10574.05,0
5571020,15:40:15,15:40:15,2659,43,,,,10794.21,0
5571020,15:42:00,15:42:00,9868,44,,,,11076.73,
5571020,15:43:34,15:43:34,441,45,,,,11305.13,0
5571020,15:44:38,15:44:38,442,46,,,,11473.8,0
5571020,15:45:47,15:45:47,443,47,,,,11653.78,0
5571020,15:47:51,15:47:51,444,48,,,,11889.51,0
5571020,15:49:01,15:49:01,445,49,,,,12047.11,0
5571020,15:51:00,15:51:00,446,50,,,,12337.04,
5571020,15:51:45,15:51:45,447,51,,,,12497.31,0
5571020,15:53:02,15:53:02,7267,52,,,,12750.75,0
5571020,15:54:00,15:54:00,7268,53,,,,12969.99,0
5571020,15:54:34,15:54:34,7269,54,,,,13095.9,0
5571020,15:55:32,15:55:32,7271,55,,,,13349.62,0
5571020,15:56:15,15:56:15,453,56,,,,13525.04,0
5571020,15:58:00,15:58:00,455,57,,,,13851.65,
5571020,16:00:15,16:00:15,9896,58,,,,14304.3,0
5571020,16:01:00,16:01:00,5896,59,,,,14452.82,
5571020,16:02:01,16:02:01,5897,60,,,,14623.62,0
5571020,16:02:51,16:02:51,10148,61,,,,14800.49,0
5571020,16:03:48,16:03:48,5899,62,,,,14994.19,0
5571020,16:05:40,16:05:40,5900,63,,,,15298.13,0
5571020,16:10:02,16:10:02,990,64,,,,15838.7,0
5571020,16:11:00,16:11:00,10737,65,,1,,16065.04,
5571030,14:59:00,14:59:00,10017,1,,,1,0,
5571030,15:01:50,15:01:50,4339,2,,,,820.42,0
5571030,15:02:38,15:02:38,4340,3,,,,1017.88,0
5571030,15:03:36,15:03:36,4341,4,,,,1273.52,0
5571030,15:04:34,15:04:34,5425,5,,,,1495.35,0
5571030,15:05:51,15:05:51,8054,6,,,,1807.77,0
5571030,15:06:49,15:06:49,5874,7,,,,2029.55,0
5571030,15:08:25,15:08:25,5875,8,,,,2374.53,0
5571030,15:09:13,15:09:13,5876,9,,,,2547.31,0
5571030,15:09:52,15:09:52,5877,10,,,,2713.73,0
5571030,15:11:00,15:11:00,4455,11,,,,2951.22,
5571030,15:11:54,15:11:54,4456,12,,,,3292.46,0
5571030,15:12:17,15:12:17,4457,13,,,,3441.57,0
5571030,15:12:45,15:12:45,5879,14,,,,3646.59,0
5571030,15:13:13,15:13:13,5880,15,,,,3817.83,0
5571030,15:13:31,15:13:31,5881,16,,,,3922.66,0
5571030,15:13:53,15:13:53,5882,17,,,,4082.49,0
5571030,15:14:20,15:14:20,5883,18,,,,4242.67,0
5571030,15:14:39,15:14:39,5884,19,,,,4361.7,0
5571030,15:15:07,15:15:07,5886,20,,,,4592.42,0
5571030,15:15:33,15:15:33,5887,21,,,,4756.39,0
5571030,15:16:17,15:16:17,5888,22,,,,5138.03,0
5571030,15:17:00,15:17:00,5889,23,,,,5436.88,0
5571030,15:17:59,15:17:59,5890,24,,,,5783.75,0
5571030,15:18:22,15:18:22,5891,25,,,,5931.21,0
5571030,15:18:59,15:18:59,5892,26,,,,6168.06,0
5571030,15:19:38,15:19:38,5893,27,,,,6420.13,0
5571030,15:20:16,15:20:16,5894,28,,,,6678.31,0
5571030,15:20:55,15:20:55,5895,29,,,,6902.88,0
5571030,15:21:35,15:21:35,426,30,,,,7085.82,0
5571030,15:22:16,15:22:16,427,31,,,,7314.08,0
5571030,15:23:00,15:23:00,428,32,,,,7598.29,
5571030,15:26:05,15:26:05,7396,33,,,,8321.57,0
5571030,15:26:38,15:26:38,4381,34,,,,8442.36,0
5571030,15:27:17,15:27:17,4382,35,,,,8652.29,0
5571030,15:28:00,15:28:00,8669,36,,,,8852.51,
5571030,15:29:21,15:29:21,1242,37,,,,9040.4,0
5571030,15:30:46,15:30:46,1244,38,,,,9324.5,0
5571030,15:31:58,15:31:58,1245,39,,,,9551.19,0
5571030,15:33:10,15:33:10,1246,40,,,,9787.71,0
5571030,15:34:00,15:34:00,9833,41,,,,9921.39,
5571030,15:38:45,15:38:45,2658,42,,,,10574.05,0
5571030,15:40:15,15:40:15,2659,43,,,,10794.21,0
5571030,15:42:00,15:42:00,9868,44,,,,11076.73,
5571030,15:43:34,15:43:34,441,45,,,,11305.13,0
5571030,15:44:38,15:44:38,442,46,,,,11473.8,0
5571030,15:45:47,15:45:47,443,47,,,,11653.78,0
5571030,15:47:51,15:47:51,444,48,,,,11889.51,0
5571030,15:49:01,15:49:01,445,49,,,,12047.11,0
5571030,15:51:00,15:51:00,446,50,,,,12337.04,
5571030,15:51:45,15:51:45,447,51,,,,12497.31,0
5571030,15:53:02,15:53:02,7267,52,,,,12750.75,0
5571030,15:54:00,15:54:00,7268,53,,,,12969.99,0
5571030,15:54:34,15:54:34,7269,54,,,,13095.9,0
5571030,15:55:32,15:55:32,7271,55,,,,13349.62,0
5571030,15:56:15,15:56:15,453,56,,,,13525.04,0
5571030,15:58:00,15:58:00,455,57,,,,13851.65,
5571030,16:00:15,16:00:15,9896,58,,,,14304.3,0
5571030,16:01:00,16:01:00,5896,59,,,,14452.82,
5571030,16:02:01,16:02:01,5897,60,,,,14623.62,0
5571030,16:02:51,16:02:51,10148,61,,,,14800.49,0
5571030,16:03:48,16:03:48,5899,62,,,,14994.19,0
5571030,16:05:40,16:05:40,5900,63,,,,15298.13,0
5571030,16:10:02,16:10:02,990,64,,,,15838.7,0
5571030,16:11:00,16:11:00,10737,65,,1,,16065.04,
5571040,14:59:00,14:59:00,10017,1,,,1,0,
5571040,15:01:50,15:01:50,4339,2,,,,820.42,0
5571040,15:02:38,15:02:38,4340,3,,,,1017.88,0
5571040,15:03:36,15:03:36,4341,4,,,,1273.52,0
5571040,15:04:34,15:04:34,5425,5,,,,1495.35,0
5571040,15:05:51,15:05:51,8054,6,,,,1807.77,0
5571040,15:06:49,15:06:49,5874,7,,,,2029.55,0
5571040,15:08:25,15:08:25,5875,8,,,,2374.53,0
5571040,15:09:13,15:09:13,5876,9,,,,2547.31,0
5571040,15:09:52,15:09:52,5877,10,,,,2713.73,0
5571040,15:11:00,15:11:00,4455,11,,,,2951.22,
5571040,15:11:54,15:11:54,4456,12,,,,3292.46,0
5571040,15:12:17,15:12:17,4457,13,,,,3441.57,0
5571040,15:12:45,15:12:45,5879,14,,,,3646.59,0
5571040,15:13:13,15:13:13,5880,15,,,,3817.83,0
5571040,15:13:31,15:13:31,5881,16,,,,3922.66,0
5571040,15:13:53,15:13:53,5882,17,,,,4082.49,0
5571040,15:14:20,15:14:20,5883,18,,,,4242.67,0
5571040,15:14:39,15:14:39,5884,19,,,,4361.7,0
5571040,15:15:07,15:15:07,5886,20,,,,4592.42,0
5571040,15:15:33,15:15:33,5887,21,,,,4756.39,0
5571040,15:16:17,15:16:17,5888,22,,,,5138.03,0
5571040,15:17:00,15:17:00,5889,23,,,,5436.88,0
5571040,15:17:59,15:17:59,5890,24,,,,5783.75,0
5571040,15:18:22,15:18:22,5891,25,,,,5931.21,0
5571040,15:18:59,15:18:59,5892,26,,,,6168.06,0
5571040,15:19:38,15:19:38,5893,27,,,,6420.13,0
5571040,15:20:16,15:20:16,5894,28,,,,6678.31,0
5571040,15:20:55,15:20:55,5895,29,,,,6902.88,0
5571040,15:21:35,15:21:35,426,30,,,,7085.82,0
5571040,15:22:16,15:22:16,427,31,,,,7314.08,0
5571040,15:23:00,15:23:00,428,32,,,,7598.29,
5571040,15:26:05,15:26:05,7396,33,,,,8321.57,0
5571040,15:26:38,15:26:38,4381,34,,,,8442.36,0
5571040,15:27:17,15:27:17,4382,35,,,,8652.29,0
5571040,15:28:00,15:28:00,8669,36,,,,8852.51,
5571040,15:29:21,15:29:21,1242,37,,,,9040.4,0
5571040,15:30:46,15:30:46,1244,38,,,,9324.5,0
5571040,15:31:58,15:31:58,1245,39,,,,9551.19,0
5571040,15:33:10,15:33:10,1246,40,,,,9787.71,0
5571040,15:34:00,15:34:00,9833,41,,,,9921.39,
5571040,15:38:45,15:38:45,2658,42,,,,10574.05,0
5571040,15:40:15,15:40:15,2659,43,,,,10794.21,0
5571040,15:42:00,15:42:00,9868,44,,,,11076.73,
5571040,15:43:34,15:43:34,441,45,,,,11305.13,0
5571040,15:44:38,15:44:38,442,46,,,,11473.8,0
5571040,15:45:47,15:45:47,443,47,,,,11653.78,0
5571040,15:47:51,15:47:51,444,48,,,,11889.51,0
5571040,15:49:01,15:49:01,445,49,,,,12047.11,0
5571040,15:51:00,15:51:00,446,50,,,,12337.04,
5571040,15:51:45,15:51:45,447,51,,,,12497.31,0
5571040,15:53:02,15:53:02,7267,52,,,,12750.75,0
5571040,15:54:00,15:54:00,7268,53,,,,12969.99,0
5571040,15:54:34,15:54:34,7269,54,,,,13095.9,0
5571040,15:55:32,15:55:32,7271,55,,,,13349.62,0
5571040,15:56:15,15:56:15,453,56,,,,13525.04,0
5571040,15:58:00,15:58:00,455,57,,,,13851.65,
5571040,16:00:15,16:00:15,9896,58,,,,14304.3,0
5571040,16:01:00,16:01:00,5896,59,,,,14452.82,
5571040,16:02:01,16:02:01,5897,60,,,,14623.62,0
5571040,16:02:51,16:02:51,10148,61,,,,14800.49,0
5571040,16:03:48,16:03:48,5899,62,,,,14994.19,0
5571040,16:05:40,16:05:40,5900,63,,,,15298.13,0
5571040,16:10:02,16:10:02,990,64,,,,15838.7,0
5571040,16:11:00,16:11:00,10737,65,,1,,16065.04,
5571050,14:59:00,14:59:00,10017,1,,,1,0,
5571050,15:01:50,15:01:50,4339,2,,,,820.42,0
5571050,15:02:38,15:02:38,4340,3,,,,1017.88,0
5571050,15:03:36,15:03:36,4341,4,,,,1273.52,0
5571050,15:04:34,15:04:34,5425,5,,,,1495.35,0
5571050,15:05:51,15:05:51,8054,6,,,,1807.77,0
5571050,15:06:49,15:06:49,5874,7,,,,2029.55,0
5571050,15:08:25,15:08:25,5875,8,,,,2374.53,0
5571050,15:09:13,15:09:13,5876,9,,,,2547.31,0
5571050,15:09:52,15:09:52,5877,10,,,,2713.73,0
5571050,15:11:00,15:11:00,4455,11,,,,2951.22,
5571050,15:11:54,15:11:54,4456,12,,,,3292.46,0
5571050,15:12:17,15:12:17,4457,13,,,,3441.57,0
5571050,15:12:45,15:12:45,5879,14,,,,3646.59,0
5571050,15:13:13,15:13:13,5880,15,,,,3817.83,0
5571050,15:13:31,15:13:31,5881,16,,,,3922.66,0
5571050,15:13:53,15:13:53,5882,17,,,,4082.49,0
5571050,15:14:20,15:14:20,5883,18,,,,4242.67,0
5571050,15:14:39,15:14:39,5884,19,,,,4361.7,0
5571050,15:15:07,15:15:07,5886,20,,,,4592.42,0
5571050,15:15:33,15:15:33,5887,21,,,,4756.39,0
5571050,15:16:17,15:16:17,5888,22,,,,5138.03,0
5571050,15:17:00,15:17:00,5889,23,,,,5436.88,0
5571050,15:17:59,15:17:59,5890,24,,,,5783.75,0
5571050,15:18:22,15:18:22,5891,25,,,,5931.21,0
5571050,15:18:59,15:18:59,5892,26,,,,6168.06,0
5571050,15:19:38,15:19:38,5893,27,,,,6420.13,0
5571050,15:20:16,15:20:16,5894,28,,,,6678.31,0
5571050,15:20:55,15:20:55,5895,29,,,,6902.88,0
5571050,15:21:35,15:21:35,426,30,,,,7085.82,0
5571050,15:22:16,15:22:16,427,31,,,,7314.08,0
5571050,15:23:00,15:23:00,428,32,,,,7598.29,
5571050,15:26:05,15:26:05,7396,33,,,,8321.57,0
5571050,15:26:38,15:26:38,4381,34,,,,8442.36,0
5571050,15:27:17,15:27:17,4382,35,,,,8652.29,0
5571050,15:28:00,15:28:00,8669,36,,,,8852.51,
5571050,15:29:21,15:29:21,1242,37,,,,9040.4,0
5571050,15:30:46,15:30:46,1244,38,,,,9324.5,0
5571050,15:31:58,15:31:58,1245,39,,,,9551.19,0
5571050,15:33:10,15:33:10,1246,40,,,,9787.71,0
5571050,15:34:00,15:34:00,9833,41,,,,9921.39,
5571050,15:38:45,15:38:45,2658,42,,,,10574.05,0
5571050,15:40:15,15:40:15,2659,43,,,,10794.21,0
5571050,15:42:00,15:42:00,9868,44,,,,11076.73,
5571050,15:43:34,15:43:34,441,45,,,,11305.13,0
5571050,15:44:38,15:44:38,442,46,,,,11473.8,0
5571050,15:45:47,15:45:47,443,47,,,,11653.78,0
5571050,15:47:51,15:47:51,444,48,,,,11889.51,0
5571050,15:49:01,15:49:01,445,49,,,,12047.11,0
5571050,15:51:00,15:51:00,446,50,,,,12337.04,
5571050,15:51:45,15:51:45,447,51,,,,12497.31,0
5571050,15:53:02,15:53:02,7267,52,,,,12750.75,0
5571050,15:54:00,15:54:00,7268,53,,,,12969.99,0
5571050,15:54:34,15:54:34,7269,54,,,,13095.9,0
5571050,15:55:32,15:55:32,7271,55,,,,13349.62,0
5571050,15:56:15,15:56:15,453,56,,,,13525.04,0
5571050,15:58:00,15:58:00,455,57,,,,13851.65,
5571050,16:00:15,16:00:15,9896,58,,,,14304.3,0
5571050,16:01:00,16:01:00,5896,59,,,,14452.82,
5571050,16:02:01,16:02:01,5897,60,,,,14623.62,0
5571050,16:02:51,16:02:51,10148,61,,,,14800.49,0
5571050,16:03:48,16:03:48,5899,62,,,,14994.19,0
5571050,16:05:40,16:05:40,5900,63,,,,15298.13,0
5571050,16:10:02,16:10:02,990,64,,,,15838.7,0
5571050,16:11:00,16:11:00,10737,65,,1,,16065.04,
5571060,14:59:00,14:59:00,10017,1,,,1,0,
5571060,15:01:50,15:01:50,4339,2,,,,820.42,0
5571060,15:02:38,15:02:38,4340,3,,,,1017.88,0
5571060,15:03:36,15:03:36,4341,4,,,,1273.52,0
5571060,15:04:34,15:04:34,5425,5,,,,1495.35,0
5571060,15:05:51,15:05:51,8054,6,,,,1807.77,0
5571060,15:06:49,15:06:49,5874,7,,,,2029.55,0
5571060,15:08:25,15:08:25,5875,8,,,,2374.53,0
5571060,15:09:13,15:09:13,5876,9,,,,2547.31,0
5571060,15:09:52,15:09:52,5877,10,,,,2713.73,0
5571060,15:11:00,15:11:00,4455,11,,,,2951.22,
5571060,15:11:54,15:11:54,4456,12,,,,3292.46,0
5571060,15:12:17,15:12:17,4457,13,,,,3441.57,0
5571060,15:12:45,15:12:45,5879,14,,,,3646.59,0
5571060,15:13:13,15:13:13,5880,15,,,,3817.83,0
5571060,15:13:31,15:13:31,5881,16,,,,3922.66,0
5571060,15:13:53,15:13:53,5882,17,,,,4082.49,0
5571060,15:14:20,15:14:20,5883,18,,,,4242.67,0
5571060,15:14:39,15:14:39,5884,19,,,,4361.7,0
5571060,15:15:07,15:15:07,5886,20,,,,4592.42,0
5571060,15:15:33,15:15:33,5887,21,,,,4756.39,0
5571060,15:16:17,15:16:17,5888,22,,,,5138.03,0
5571060,15:17:00,15:17:00,5889,23,,,,5436.88,0
5571060,15:17:59,15:17:59,5890,24,,,,5783.75,0
5571060,15:18:22,15:18:22,5891,25,,,,5931.21,0
5571060,15:18:59,15:18:59,5892,26,,,,6168.06,0
5571060,15:19:38,15:19:38,5893,27,,,,6420.13,0
5571060,15:20:16,15:20:16,5894,28,,,,6678.31,0
5571060,15:20:55,15:20:55,5895,29,,,,6902.88,0
5571060,15:21:35,15:21:35,426,30,,,,7085.82,0
5571060,15:22:16,15:22:16,427,31,,,,7314.08,0
5571060,15:23:00,15:23:00,428,32,,,,7598.29,
5571060,15:26:05,15:26:05,7396,33,,,,8321.57,0
5571060,15:26:38,15:26:38,4381,34,,,,8442.36,0
5571060,15:27:17,15:27:17,4382,35,,,,8652.29,0
5571060,15:28:00,15:28:00,8669,36,,,,8852.51,
5571060,15:29:21,15:29:21,1242,37,,,,9040.4,0
5571060,15:30:46,15:30:46,1244,38,,,,9324.5,0
5571060,15:31:58,15:31:58,1245,39,,,,9551.19,0
5571060,15:33:10,15:33:10,1246,40,,,,9787.71,0
5571060,15:34:00,15:34:00,9833,41,,,,9921.39,
5571060,15:38:45,15:38:45,2658,42,,,,10574.05,0
5571060,15:40:15,15:40:15,2659,43,,,,10794.21,0
5571060,15:42:00,15:42:00,9868,44,,,,11076.73,
5571060,15:43:34,15:43:34,441,45,,,,11305.13,0
5571060,15:44:38,15:44:38,442,46,,,,11473.8,0
5571060,15:45:47,15:45:47,443,47,,,,11653.78,0
5571060,15:47:51,15:47:51,444,48,,,,11889.51,0
5571060,15:49:01,15:49:01,445,49,,,,12047.11,0
5571060,15:51:00,15:51:00,446,50,,,,12337.04,
5571060,15:51:45,15:51:45,447,51,,,,12497.31,0
5571060,15:53:02,15:53:02,7267,52,,,,12750.75,0
5571060,15:54:00,15:54:00,7268,53,,,,12969.99,0
5571060,15:54:34,15:54:34,7269,54,,,,13095.9,0
5571060,15:55:32,15:55:32,7271,55,,,,13349.62,0
5571060,15:56:15,15:56:15,453,56,,,,13525.04,0
5571060,15:58:00,15:58:00,455,57,,,,13851.65,
5571060,16:00:15,16:00:15,9896,58,,,,14304.3,0
5571060,16:01:00,16:01:00,5896,59,,,,14452.82,
5571060,16:02:01,16:02:01,5897,60,,,,14623.62,0
5571060,16:02:51,16:02:51,10148,61,,,,14800.49,0
5571060,16:03:48,16:03:48,5899,62,,,,14994.19,0
5571060,16:05:40,16:05:40,5900,63,,,,15298.13,0
5571060,16:10:02,16:10:02,990,64,,,,15838.7,0
5571060,16:11:00,16:11:00,10737,65,,1,,16065.04,
565070,09:58:00,09:58:00,9833,1,,,1,0,
565070,09:59:11,09:59:11,2658,2,,,,652.66,0
565070,09:59:33,09:59:33,2659,3,,,,872.82,0
565070,10:00:00,10:00:00,9868,4,,,,1155.34,
565070,10:01:02,10:01:02,441,5,,,,1383.74,0
565070,10:01:45,10:01:45,442,6,,,,1552.41,0
565070,10:02:31,10:02:31,443,7,,,,1732.39,0
565070,10:03:54,10:03:54,444,8,,,,1968.12,0
565070,10:04:40,10:04:40,445,9,,,,2125.72,0
565070,10:06:00,10:06:00,446,10,,,,2415.65,
565070,10:06:39,10:06:39,447,11,,,,2575.92,0
565070,10:07:45,10:07:45,7267,12,,,,2829.36,0
565070,10:08:35,10:08:35,7268,13,,,,3048.6,0
565070,10:09:03,10:09:03,7269,14,,,,3174.51,0
565070,10:09:53,10:09:53,7271,15,,,,3428.23,0
565070,10:10:30,10:10:30,453,16,,,,3603.65,0
565070,10:12:00,10:12:00,455,17,,,,3930.26,
565070,10:13:30,10:13:30,9896,18,,,,4382.91,0
565070,10:14:00,10:14:00,5896,19,,,,4531.43,
565070,10:14:42,10:14:42,5897,20,,,,4702.23,0
565070,10:15:17,10:15:17,10148,21,,,,4879.1,0
565070,10:15:58,10:15:58,5899,22,,,,5072.8,0
565070,10:17:16,10:17:16,5900,23,,,,5376.74,0
565070,10:20:19,10:20:19,990,24,,,,5917.31,0
565070,10:21:00,10:21:00,10737,25,,1,,6143.65,
5769100,10:32:00,10:32:00,10017,1,,,1,0,
5769100,10:34:21,10:34:21,4339,2,,,,820.42,0
5769100,10:35:02,10:35:02,4340,3,,,,1017.88,0
5769100,10:35:50,10:35:50,4341,4,,,,1273.52,0
5769100,10:36:38,10:36:38,5425,5,,,,1495.35,0
5769100,10:37:42,10:37:42,8054,6,,,,1807.77,0
5769100,10:38:31,10:38:31,5874,7,,,,2029.55,0
5769100,10:39:51,10:39:51,5875,8,,,,2374.53,0
5769100,10:40:31,10:40:31,5876,9,,,,2547.31,0
5769100,10:41:03,10:41:03,5877,10,,,,2713.73,0
5769100,10:42:00,10:42:00,4455,11,,,,2951.22,
5769100,10:42:45,10:42:45,4456,12,,,,3292.46,0
5769100,10:43:04,10:43:04,4457,13,,,,3441.57,0
5769100,10:43:27,10:43:27,5879,14,,,,3646.59,0
5769100,10:43:51,10:43:51,5880,15,,,,3817.83,0
5769100,10:44:05,10:44:05,5881,16,,,,3922.66,0
5769100,10:44:24,10:44:24,5882,17,,,,4082.49,0
5769100,10:44:46,10:44:46,5883,18,,,,4242.67,0
5769100,10:45:02,10:45:02,5884,19,,,,4361.7,0
5769100,10:45:26,10:45:26,5886,20,,,,4592.42,0
5769100,10:45:48,10:45:48,5887,21,,,,4756.39,0
5769100,10:46:24,10:46:24,5888,22,,,,5138.03,0
5769100,10:47:00,10:47:00,5889,23,,,,5436.88,0
5769100,10:47:49,10:47:49,5890,24,,,,5783.75,0
5769100,10:48:08,10:48:08,5891,25,,,,5931.21,0
5769100,10:48:39,10:48:39,5892,26,,,,6168.06,0
5769100,10:49:11,10:49:11,5893,27,,,,6420.13,0
5769100,10:49:43,10:49:43,5894,28,,,,6678.31,0
5769100,10:50:16,10:50:16,5895,29,,,,6902.88,0
5769100,10:50:49,10:50:49,426,30,,,,7085.82,0
5769100,10:51:23,10:51:23,427,31,,,,7314.08,0
5769100,10:52:00,10:52:00,428,32,,,,7598.29,
5769100,10:54:28,10:54:28,7396,33,,,,8321.57,0
5769100,10:54:54,10:54:54,4381,34,,,,8442.36,0
5769100,10:55:26,10:55:26,4382,35,,,,8652.29,0
5769100,10:56:00,10:56:00,8669,36,,,,8852.51,
5769100,10:57:21,10:57:21,1242,37,,,,9040.4,0
5769100,10:58:46,10:58:46,1244,38,,,,9324.5,0
5769100,10:59:58,10:59:58,1245,39,,,,9551.19,0
5769100,11:01:10,11:01:10,1246,40,,,,9787.71,0
5769100,11:02:00,11:02:00,9833,41,,,,9921.39,
5769100,11:04:22,11:04:22,2658,42,,,,10574.05,0
5769100,11:05:07,11:05:07,2659,43,,,,10794.21,0
5769100,11:06:00,11:06:00,9868,44,,,,11076.73,
5769100,11:07:23,11:07:23,441,45,,,,11305.13,0
5769100,11:08:20,11:08:20,442,46,,,,11473.8,0
5769100,11:09:22,11:09:22,443,47,,,,11653.78,0
5769100,11:11:12,11:11:12,444,48,,,,11889.51,0
5769100,11:12:14,11:12:14,445,49,,,,12047.11,0
5769100,11:14:00,11:14:00,446,50,,,,12337.04,
5769100,11:14:45,11:14:45,447,51,,,,12497.31,0
5769100,11:16:02,11:16:02,7267,52,,,,12750.75,0
5769100,11:17:00,11:17:00,7268,53,,,,12969.99,0
5769100,11:17:34,11:17:34,7269,54,,,,13095.9,0
5769100,11:18:32,11:18:32,7271,55,,,,13349.62,0
5769100,11:19:15,11:19:15,453,56,,,,13525.04,0
5769100,11:21:00,11:21:00,455,57,,,,13851.65,
5769100,11:23:15,11:23:15,9896,58,,,,14304.3,0
5769100,11:24:00,11:24:00,5896,59,,,,14452.82,
5769100,11:25:01,11:25:01,5897,60,,,,14623.62,0
5769100,11:25:51,11:25:51,10148,61,,,,14800.49,0
5769100,11:26:48,11:26:48,5899,62,,,,14994.19,0
5769100,11:28:40,11:28:40,5900,63,,,,15298.13,0
5769100,11:33:02,11:33:02,990,64,,,,15838.7,0
5769100,11:34:00,11:34:00,10737,65,,1,,16065.04,
5864070,10:24:00,10:24:00,9833,1,,,1,0,
5864070,10:25:46,10:25:46,2658,2,,,,652.66,0
5864070,10:26:20,10:26:20,2659,3,,,,872.82,0
5864070,10:27:00,10:27:00,9868,4,,,,1155.34,
5864070,10:28:02,10:28:02,441,5,,,,1383.74,0
5864070,10:28:45,10:28:45,442,6,,,,1552.41,0
5864070,10:29:31,10:29:31,443,7,,,,1732.39,0
5864070,10:30:54,10:30:54,444,8,,,,1968.12,0
5864070,10:31:40,10:31:40,445,9,,,,2125.72,0
5864070,10:33:00,10:33:00,446,10,,,,2415.65,
5864070,10:33:39,10:33:39,447,11,,,,2575.92,0
5864070,10:34:45,10:34:45,7267,12,,,,2829.36,0
5864070,10:35:35,10:35:35,7268,13,,,,3048.6,0
5864070,10:36:03,10:36:03,7269,14,,,,3174.51,0
5864070,10:36:53,10:36:53,7271,15,,,,3428.23,0
5864070,10:37:30,10:37:30,453,16,,,,3603.65,0
5864070,10:39:00,10:39:00,455,17,,,,3930.26,
5864070,10:40:30,10:40:30,9896,18,,,,4382.91,0
5864070,10:41:00,10:41:00,5896,19,,,,4531.43,
5864070,10:41:42,10:41:42,5897,20,,,,4702.23,0
5864070,10:42:17,10:42:17,10148,21,,,,4879.1,0
5864070,10:42:58,10:42:58,5899,22,,,,5072.8,0
5864070,10:44:16,10:44:16,5900,23,,,,5376.74,0
5864070,10:47:19,10:47:19,990,24,,,,5917.31,0
5864070,10:48:00,10:48:00,10737,25,,1,,6143.65,
6137110,24:27:00,24:27:00,10017,1,,,1,0,
6137110,24:28:39,24:28:39,4339,2,,,,820.42,0
6137110,24:29:07,24:29:07,4340,3,,,,1017.88,0
6137110,24:29:41,24:29:41,4341,4,,,,1273.52,0
6137110,24:30:15,24:30:15,5425,5,,,,1495.35,0
6137110,24:31:00,24:31:00,8054,6,,,,1807.77,0
6137110,24:31:33,24:31:33,5874,7,,,,2029.55,0
6137110,24:32:30,24:32:30,5875,8,,,,2374.53,0
6137110,24:32:58,24:32:58,5876,9,,,,2547.31,0
6137110,24:33:20,24:33:20,5877,10,,,,2713.73,0
6137110,24:34:00,24:34:00,4455,11,,,,2951.22,
6137110,24:34:40,24:34:40,4456,12,,,,3292.46,0
6137110,24:34:57,24:34:57,4457,13,,,,3441.57,0
6137110,24:35:19,24:35:19,5879,14,,,,3646.59,0
6137110,24:35:40,24:35:40,5880,15,,,,3817.83,0
6137110,24:35:53,24:35:53,5881,16,,,,3922.66,0
6137110,24:36:10,24:36:10,5882,17,,,,4082.49,0
6137110,24:36:30,24:36:30,5883,18,,,,4242.67,0
6137110,24:36:44,24:36:44,5884,19,,,,4361.7,0
6137110,24:37:05,24:37:05,5886,20,,,,4592.42,0
6137110,24:37:25,24:37:25,5887,21,,,,4756.39,0
6137110,24:37:58,24:37:58,5888,22,,,,5138.03,0
6137110,24:38:30,24:38:30,5889,23,,,,5436.88,0
6137110,24:39:14,24:39:14,5890,24,,,,5783.75,0
6137110,24:39:31,24:39:31,5891,25,,,,5931.21,0
6137110,24:39:59,24:39:59,5892,26,,,,6168.06,0
6137110,24:40:28,24:40:28,5893,27,,,,6420.13,0
6137110,24:40:57,24:40:57,5894,28,,,,6678.31,0
6137110,24:41:26,24:41:26,5895,29,,,,6902.88,0
6137110,24:41:56,24:41:56,426,30,,,,7085.82,0
6137110,24:42:27,24:42:27,427,31,,,,7314.08,0
6137110,24:43:00,24:43:00,428,32,,,,7598.29,
6137110,24:44:51,24:44:51,7396,33,,,,8321.57,0
6137110,24:45:10,24:45:10,4381,34,,,,8442.36,0
6137110,24:45:34,24:45:34,4382,35,,,,8652.29,0
6137110,24:46:00,24:46:00,8669,36,,,,8852.51,
6137110,24:47:07,24:47:07,1242,37,,,,9040.4,0
6137110,24:48:18,24:48:18,1244,38,,,,9324.5,0
6137110,24:49:18,24:49:18,1245,39,,,,9551.19,0
6137110,24:50:18,24:50:18,1246,40,,,,9787.71,0
6137110,24:51:00,24:51:00,9833,41,,,,9921.39,
6137110,24:52:11,24:52:11,2658,42,,,,10574.05,0
6137110,24:52:33,24:52:33,2659,43,,,,10794.21,0
6137110,24:53:00,24:53:00,9868,44,,,,11076.73,
6137110,24:53:52,24:53:52,441,45,,,,11305.13,0
6137110,24:54:28,24:54:28,442,46,,,,11473.8,0
6137110,24:55:06,24:55:06,443,47,,,,11653.78,0
6137110,24:56:15,24:56:15,444,48,,,,11889.51,0
6137110,24:56:53,24:56:53,445,49,,,,12047.11,0
6137110,24:58:00,24:58:00,446,50,,,,12337.04,
6137110,24:58:26,24:58:26,447,51,,,,12497.31,0
6137110,24:59:10,24:59:10,7267,52,,,,12750.75,0
6137110,24:59:43,24:59:43,7268,53,,,,12969.99,0
6137110,25:00:02,25:00:02,7269,54,,,,13095.9,0
6137110,25:00:35,25:00:35,7271,55,,,,13349.62,0
6137110,25:01:00,25:01:00,453,56,,,,13525.04,0
6137110,25:02:00,25:02:00,455,57,,,,13851.65,
6137110,25:03:30,25:03:30,9896,58,,,,14304.3,0
6137110,25:04:00,25:04:00,5896,59,,,,14452.82,
6137110,25:04:36,25:04:36,5897,60,,,,14623.62,0
6137110,25:05:06,25:05:06,10148,61,,,,14800.49,0
6137110,25:05:41,25:05:41,5899,62,,,,14994.19,0
6137110,25:06:48,25:06:48,5900,63,,,,15298.13,0
6137110,25:09:25,25:09:25,990,64,,,,15838.7,0
6137110,25:10:00,25:10:00,10737,65,,1,,16065.04,
6180070,11:43:00,11:43:00,10017,1,,,1,0,
6180070,11:44:53,11:44:53,4339,2,,,,820.42,0
6180070,11:45:25,11:45:25,4340,3,,,,1017.88,0
6180070,11:46:04,11:46:04,4341,4,,,,1273.52,0
6180070,11:46:42,11:46:42,5425,5,,,,1495.35,0
6180070,11:47:34,11:47:34,8054,6,,,,1807.77,0
6180070,11:48:12,11:48:12,5874,7,,,,2029.55,0
6180070,11:49:17,11:49:17,5875,8,,,,2374.53,0
6180070,11:49:49,11:49:49,5876,9,,,,2547.31,0
6180070,11:50:15,11:50:15,5877,10,,,,2713.73,0
6180070,11:51:00,11:51:00,4455,11,,,,2951.22,
6180070,11:51:49,11:51:49,4456,12,,,,3292.46,0
6180070,11:52:10,11:52:10,4457,13,,,,3441.57,0
6180070,11:52:36,11:52:36,5879,14,,,,3646.59,0
6180070,11:53:02,11:53:02,5880,15,,,,3817.83,0
6180070,11:53:18,11:53:18,5881,16,,,,3922.66,0
6180070,11:53:39,11:53:39,5882,17,,,,4082.49,0
6180070,11:54:03,11:54:03,5883,18,,,,4242.67,0
6180070,11:54:21,11:54:21,5884,19,,,,4361.7,0
6180070,11:54:46,11:54:46,5886,20,,,,4592.42,0
6180070,11:55:11,11:55:11,5887,21,,,,4756.39,0
6180070,11:55:51,11:55:51,5888,22,,,,5138.03,0
6180070,11:56:30,11:56:30,5889,23,,,,5436.88,0
6180070,11:57:24,11:57:24,5890,24,,,,5783.75,0
6180070,11:57:45,11:57:45,5891,25,,,,5931.21,0
6180070,11:58:19,11:58:19,5892,26,,,,6168.06,0
6180070,11:58:54,11:58:54,5893,27,,,,6420.13,0
6180070,11:59:30,11:59:30,5894,28,,,,6678.31,0
6180070,12:00:05,12:00:05,5895,29,,,,6902.88,0
6180070,12:00:42,12:00:42,426,30,,,,7085.82,0
6180070,12:01:19,12:01:19,427,31,,,,7314.08,0
6180070,12:02:00,12:02:00,428,32,,,,7598.29,
6180070,12:04:28,12:04:28,7396,33,,,,8321.57,0
6180070,12:04:54,12:04:54,4381,34,,,,8442.36,0
6180070,12:05:26,12:05:26,4382,35,,,,8652.29,0
6180070,12:06:00,12:06:00,8669,36,,,,8852.51,
6180070,12:07:21,12:07:21,1242,37,,,,9040.4,0
6180070,12:08:46,12:08:46,1244,38,,,,9324.5,0
6180070,12:09:58,12:09:58,1245,39,,,,9551.19,0
6180070,12:11:10,12:11:10,1246,40,,,,9787.71,0
6180070,12:12:00,12:12:00,9833,41,,,,9921.39,
6180070,12:13:46,12:13:46,2658,42,,,,10574.05,0
6180070,12:14:20,12:14:20,2659,43,,,,10794.21,0
6180070,12:15:00,12:15:00,9868,44,,,,11076.73,
6180070,12:16:02,12:16:02,441,45,,,,11305.13,0
6180070,12:16:45,12:16:45,442,46,,,,11473.8,0
6180070,12:17:31,12:17:31,443,47,,,,11653.78,0
6180070,12:18:54,12:18:54,444,48,,,,11889.51,0
6180070,12:19:40,12:19:40,445,49,,,,12047.11,0
6180070,12:21:00,12:21:00,446,50,,,,12337.04,
6180070,12:21:45,12:21:45,447,51,,,,12497.31,0
6180070,12:23:02,12:23:02,7267,52,,,,12750.75,0
6180070,12:24:00,12:24:00,7268,53,,,,12969.99,0
6180070,12:24:34,12:24:34,7269,54,,,,13095.9,0
6180070,12:25:32,12:25:32,7271,55,,,,13349.62,0
6180070,12:26:15,12:26:15,453,56,,,,13525.04,0
6180070,12:28:00,12:28:00,455,57,,,,13851.65,
6180070,12:29:30,12:29:30,9896,58,,,,14304.3,0
6180070,12:30:00,12:30:00,5896,59,,,,14452.82,
6180070,12:30:42,12:30:42,5897,60,,,,14623.62,0
6180070,12:31:17,12:31:17,10148,61,,,,14800.49,0
6180070,12:31:58,12:31:58,5899,62,,,,14994.19,0
6180070,12:33:16,12:33:16,5900,63,,,,15298.13,0
6180070,12:36:19,12:36:19,990,64,,,,15838.7,0
6180070,12:37:00,12:37:00,10737,65,,1,,16065.04,
6188110,24:57:00,24:57:00,10017,1,,,1,0,
6188110,24:58:39,24:58:39,4339,2,,,,820.42,0
6188110,24:59:07,24:59:07,4340,3,,,,1017.88,0
6188110,24:59:41,24:59:41,4341,4,,,,1273.52,0
6188110,25:00:15,25:00:15,5425,5,,,,1495.35,0
6188110,25:01:00,25:01:00,8054,6,,,,1807.77,0
6188110,25:01:33,25:01:33,5874,7,,,,2029.55,0
6188110,25:02:30,25:02:30,5875,8,,,,2374.53,0
6188110,25:02:58,25:02:58,5876,9,,,,2547.31,0
6188110,25:03:20,25:03:20,5877,10,,,,2713.73,0
6188110,25:04:00,25:04:00,4455,11,,,,2951.22,
6188110,25:04:40,25:04:40,4456,12,,,,3292.46,0
6188110,25:04:57,25:04:57,4457,13,,,,3441.57,0
6188110,25:05:19,25:05:19,5879,14,,,,3646.59,0
6188110,25:05:40,25:05:40,5880,15,,,,3817.83,0
6188110,25:05:53,25:05:53,5881,16,,,,3922.66,0
6188110,25:06:10,25:06:10,5882,17,,,,4082.49,0
6188110,25:06:30,25:06:30,5883,18,,,,4242.67,0
6188110,25:06:44,25:06:44,5884,19,,,,4361.7,0
6188110,25:07:05,25:07:05,5886,20,,,,4592.42,0
6188110,25:07:25,25:07:25,5887,21,,,,4756.39,0
6188110,25:07:58,25:07:58,5888,22,,,,5138.03,0
6188110,25:08:30,25:08:30,5889,23,,,,5436.88,0
6188110,25:09:14,25:09:14,5890,24,,,,5783.75,0
6188110,25:09:31,25:09:31,5891,25,,,,5931.21,0
6188110,25:09:59,25:09:59,5892,26,,,,6168.06,0
6188110,25:10:28,25:10:28,5893,27,,,,6420.13,0
6188110,25:10:57,25:10:57,5894,28,,,,6678.31,0
6188110,25:11:26,25:11:26,5895,29,,,,6902.88,0
6188110,25:11:56,25:11:56,426,30,,,,7085.82,0
6188110,25:12:27,25:12:27,427,31,,,,7314.08,0
6188110,25:13:00,25:13:00,428,32,,,,7598.29,
6188110,25:14:51,25:14:51,7396,33,,,,8321.57,0
6188110,25:15:10,25:15:10,4381,34,,,,8442.36,0
6188110,25:15:34,25:15:34,4382,35,,,,8652.29,0
6188110,25:16:00,25:16:00,8669,36,,,,8852.51,
6188110,25:17:07,25:17:07,1242,37,,,,9040.4,0
6188110,25:18:18,25:18:18,1244,38,,,,9324.5,0
6188110,25:19:18,25:19:18,1245,39,,,,9551.19,0
6188110,25:20:18,25:20:18,1246,40,,,,9787.71,0
6188110,25:21:00,25:21:00,9833,41,,,,9921.39,
6188110,25:22:11,25:22:11,2658,42,,,,10574.05,0
6188110,25:22:33,25:22:33,2659,43,,,,10794.21,0
6188110,25:23:00,25:23:00,9868,44,,,,11076.73,
6188110,25:23:52,25:23:52,441,45,,,,11305.13,0
6188110,25:24:28,25:24:28,442,46,,,,11473.8,0
6188110,25:25:06,25:25:06,443,47,,,,11653.78,0
6188110,25:26:15,25:26:15,444,48,,,,11889.51,0
6188110,25:26:53,25:26:53,445,49,,,,12047.11,0
6188110,25:28:00,25:28:00,446,50,,,,12337.04,
6188110,25:28:26,25:28:26,447,51,,,,12497.31,0
6188110,25:29:10,25:29:10,7267,52,,,,12750.75,0
6188110,25:29:43,25:29:43,7268,53,,,,12969.99,0
6188110,25:30:02,25:30:02,7269,54,,,,13095.9,0
6188110,25:30:35,25:30:35,7271,55,,,,13349.62,0
6188110,25:31:00,25:31:00,453,56,,,,13525.04,0
6188110,25:32:00,25:32:00,455,57,,,,13851.65,
6188110,25:33:30,25:33:30,9896,58,,,,14304.3,0
6188110,25:34:00,25:34:00,5896,59,,,,14452.82,
6188110,25:34:36,25:34:36,5897,60,,,,14623.62,0
6188110,25:35:06,25:35:06,10148,61,,,,14800.49,0
6188110,25:35:41,25:35:41,5899,62,,,,14994.19,0
6188110,25:36:48,25:36:48,5900,63,,,,15298.13,0
6188110,25:39:25,25:39:25,990,64,,,,15838.7,0
6188110,25:40:00,25:40:00,10737,65,,1,,16065.04,
6254110,19:40:00,19:40:00,9833,1,,,1,0,
6254110,19:41:46,19:41:46,2658,2,,,,652.66,0
6254110,19:42:20,19:42:20,2659,3,,,,872.82,0
6254110,19:43:00,19:43:00,9868,4,,,,1155.34,
6254110,19:44:02,19:44:02,441,5,,,,1383.74,0
6254110,19:44:45,19:44:45,442,6,,,,1552.41,0
6254110,19:45:31,19:45:31,443,7,,,,1732.39,0
6254110,19:46:54,19:46:54,444,8,,,,1968.12,0
6254110,19:47:40,19:47:40,445,9,,,,2125.72,0
6254110,19:49:00,19:49:00,446,10,,,,2415.65,
6254110,19:49:39,19:49:39,447,11,,,,2575.92,0
6254110,19:50:45,19:50:45,7267,12,,,,2829.36,0
6254110,19:51:35,19:51:35,7268,13,,,,3048.6,0
6254110,19:52:03,19:52:03,7269,14,,,,3174.51,0
6254110,19:52:53,19:52:53,7271,15,,,,3428.23,0
6254110,19:53:30,19:53:30,453,16,,,,3603.65,0
6254110,19:55:00,19:55:00,455,17,,,,3930.26,
6254110,19:56:30,19:56:30,9896,18,,,,4382.91,0
6254110,19:57:00,19:57:00,5896,19,,,,4531.43,
6254110,19:57:42,19:57:42,5897,20,,,,4702.23,0
6254110,19:58:17,19:58:17,10148,21,,,,4879.1,0
6254110,19:58:58,19:58:58,5899,22,,,,5072.8,0
6254110,20:00:16,20:00:16,5900,23,,,,5376.74,0
6254110,20:03:19,20:03:19,990,24,,,,5917.31,0
6254110,20:04:00,20:04:00,10737,25,,1,,6143.65,
6262070,10:07:00,10:07:00,10017,1,,,1,0,
6262070,10:08:53,10:08:53,4339,2,,,,820.42,0
6262070,10:09:25,10:09:25,4340,3,,,,1017.88,0
6262070,10:10:04,10:10:04,4341,4,,,,1273.52,0
6262070,10:10:42,10:10:42,5425,5,,,,1495.35,0
6262070,10:11:34,10:11:34,8054,6,,,,1807.77,0
6262070,10:12:12,10:12:12,5874,7,,,,2029.55,0
6262070,10:13:17,10:13:17,5875,8,,,,2374.53,0
6262070,10:13:49,10:13:49,5876,9,,,,2547.31,0
6262070,10:14:15,10:14:15,5877,10,,,,2713.73,0
6262070,10:15:00,10:15:00,4455,11,,,,2951.22,
6262070,10:15:49,10:15:49,4456,12,,,,3292.46,0
6262070,10:16:10,10:16:10,4457,13,,,,3441.57,0
6262070,10:16:36,10:16:36,5879,14,,,,3646.59,0
6262070,10:17:02,10:17:02,5880,15,,,,3817.83,0
6262070,10:17:18,10:17:18,5881,16,,,,3922.66,0
6262070,10:17:39,10:17:39,5882,17,,,,4082.49,0
6262070,10:18:03,10:18:03,5883,18,,,,4242.67,0
6262070,10:18:21,10:18:21,5884,19,,,,4361.7,0
6262070,10:18:46,10:18:46,5886,20,,,,4592.42,0
6262070,10:19:11,10:19:11,5887,21,,,,4756.39,0
6262070,10:19:51,10:19:51,5888,22,,,,5138.03,0
6262070,10:20:30,10:20:30,5889,23,,,,5436.88,0
6262070,10:21:24,10:21:24,5890,24,,,,5783.75,0
6262070,10:21:45,10:21:45,5891,25,,,,5931.21,0
6262070,10:22:19,10:22:19,5892,26,,,,6168.06,0
6262070,10:22:54,10:22:54,5893,27,,,,6420.13,0
6262070,10:23:30,10:23:30,5894,28,,,,6678.31,0
6262070,10:24:05,10:24:05,5895,29,,,,6902.88,0
6262070,10:24:42,10:24:42,426,30,,,,7085.82,0
6262070,10:25:19,10:25:19,427,31,,,,7314.08,0
6262070,10:26:00,10:26:00,428,32,,,,7598.29,
6262070,10:28:28,10:28:28,7396,33,,,,8321.57,0
6262070,10:28:54,10:28:54,4381,34,,,,8442.36,0
6262070,10:29:26,10:29:26,4382,35,,,,8652.29,0
6262070,10:30:00,10:30:00,8669,36,,,,8852.51,
6262070,10:31:21,10:31:21,1242,37,,,,9040.4,0
6262070,10:32:46,10:32:46,1244,38,,,,9324.5,0
6262070,10:33:58,10:33:58,1245,39,,,,9551.19,0
6262070,10:35:10,10:35:10,1246,40,,,,9787.71,0
6262070,10:36:00,10:36:00,9833,41,,,,9921.39,
6262070,10:37:46,10:37:46,2658,42,,,,10574.05,0
6262070,10:38:20,10:38:20,2659,43,,,,10794.21,0
6262070,10:39:00,10:39:00,9868,44,,,,11076.73,
6262070,10:40:02,10:40:02,441,45,,,,11305.13,0
6262070,10:40:45,10:40:45,442,46,,,,11473.8,0
6262070,10:41:31,10:41:31,443,47,,,,11653.78,0
6262070,10:42:54,10:42:54,444,48,,,,11889.51,0
6262070,10:43:40,10:43:40,445,49,,,,12047.11,0
6262070,10:45:00,10:45:00,446,50,,,,12337.04,
6262070,10:45:39,10:45:39,447,51,,,,12497.31,0
6262070,10:46:45,10:46:45,7267,52,,,,12750.75,0
6262070,10:47:35,10:47:35,7268,53,,,,12969.99,0
6262070,10:48:03,10:48:03,7269,54,,,,13095.9,0
6262070,10:48:53,10:48:53,7271,55,,,,13349.62,0
6262070,10:49:30,10:49:30,453,56,,,,13525.04,0
6262070,10:51:00,10:51:00,455,57,,,,13851.65,
6262070,10:52:30,10:52:30,9896,58,,,,14304.3,0
6262070,10:53:00,10:53:00,5896,59,,,,14452.82,
6262070,10:53:42,10:53:42,5897,60,,,,14623.62,0
6262070,10:54:17,10:54:17,10148,61,,,,14800.49,0
6262070,10:54:58,10:54:58,5899,62,,,,14994.19,0
6262070,10:56:16,10:56:16,5900,63,,,,15298.13,0
6262070,10:59:19,10:59:19,990,64,,,,15838.7,0
6262070,11:00:00,11:00:00,10737,65,,1,,16065.04,
6322070,13:06:00,13:06:00,10017,1,,,1,0,
6322070,13:08:07,13:08:07,4339,2,,,,820.42,0
6322070,13:08:43,13:08:43,4340,3,,,,1017.88,0
6322070,13:09:27,13:09:27,4341,4,,,,1273.52,0
6322070,13:10:10,13:10:10,5425,5,,,,1495.35,0
6322070,13:11:08,13:11:08,8054,6,,,,1807.77,0
6322070,13:11:51,13:11:51,5874,7,,,,2029.55,0
6322070,13:13:04,13:13:04,5875,8,,,,2374.53,0
6322070,13:13:40,13:13:40,5876,9,,,,2547.31,0
6322070,13:14:09,13:14:09,5877,10,,,,2713.73,0
6322070,13:15:00,13:15:00,4455,11,,,,2951.22,
6322070,13:15:49,13:15:49,4456,12,,,,3292.46,0
6322070,13:16:10,13:16:10,4457,13,,,,3441.57,0
6322070,13:16:36,13:16:36,5879,14,,,,3646.59,0
6322070,13:17:02,13:17:02,5880,15,,,,3817.83,0
6322070,13:17:18,13:17:18,5881,16,,,,3922.66,0
6322070,13:17:39,13:17:39,5882,17,,,,4082.49,0
6322070,13:18:03,13:18:03,5883,18,,,,4242.67,0
6322070,13:18:21,13:18:21,5884,19,,,,4361.7,0
6322070,13:18:46,13:18:46,5886,20,,,,4592.42,0
6322070,13:19:11,13:19:11,5887,21,,,,4756.39,0
6322070,13:19:51,13:19:51,5888,22,,,,5138.03,0
6322070,13:20:30,13:20:30,5889,23,,,,5436.88,0
6322070,13:21:24,13:21:24,5890,24,,,,5783.75,0
6322070,13:21:45,13:21:45,5891,25,,,,5931.21,0
6322070,13:22:19,13:22:19,5892,26,,,,6168.06,0
6322070,13:22:54,13:22:54,5893,27,,,,6420.13,0
6322070,13:23:30,13:23:30,5894,28,,,,6678.31,0
6322070,13:24:05,13:24:05,5895,29,,,,6902.88,0
6322070,13:24:42,13:24:42,426,30,,,,7085.82,0
6322070,13:25:19,13:25:19,427,31,,,,7314.08,0
6322070,13:26:00,13:26:00,428,32,,,,7598.29,
6322070,13:28:28,13:28:28,7396,33,,,,8321.57,0
6322070,13:28:54,13:28:54,4381,34,,,,8442.36,0
6322070,13:29:26,13:29:26,4382,35,,,,8652.29,0
6322070,13:30:00,13:30:00,8669,36,,,,8852.51,
6322070,13:31:34,13:31:34,1242,37,,,,9040.4,0
6322070,13:33:14,13:33:14,1244,38,,,,9324.5,0
6322070,13:34:38,13:34:38,1245,39,,,,9551.19,0
6322070,13:36:02,13:36:02,1246,40,,,,9787.71,0
6322070,13:37:00,13:37:00,9833,41,,,,9921.39,
6322070,13:38:46,13:38:46,2658,42,,,,10574.05,0
6322070,13:39:20,13:39:20,2659,43,,,,10794.21,0
6322070,13:40:00,13:40:00,9868,44,,,,11076.73,
6322070,13:41:13,13:41:13,441,45,,,,11305.13,0
6322070,13:42:03,13:42:03,442,46,,,,11473.8,0
6322070,13:42:57,13:42:57,443,47,,,,11653.78,0
6322070,13:44:33,13:44:33,444,48,,,,11889.51,0
6322070,13:45:27,13:45:27,445,49,,,,12047.11,0
6322070,13:47:00,13:47:00,446,50,,,,12337.04,
6322070,13:47:45,13:47:45,447,51,,,,12497.31,0
6322070,13:49:02,13:49:02,7267,52,,,,12750.75,0
6322070,13:50:00,13:50:00,7268,53,,,,12969.99,0
6322070,13:50:34,13:50:34,7269,54,,,,13095.9,0
6322070,13:51:32,13:51:32,7271,55,,,,13349.62,0
6322070,13:52:15,13:52:15,453,56,,,,13525.04,0
6322070,13:54:00,13:54:00,455,57,,,,13851.65,
6322070,13:55:30,13:55:30,9896,58,,,,14304.3,0
6322070,13:56:00,13:56:00,5896,59,,,,14452.82,
6322070,13:56:42,13:56:42,5897,60,,,,14623.62,0
6322070,13:57:17,13:57:17,10148,61,,,,14800.49,0
6322070,13:57:58,13:57:58,5899,62,,,,14994.19,0
6322070,13:59:16,13:59:16,5900,63,,,,15298.13,0
6322070,14:02:19,14:02:19,990,64,,,,15838.7,0
6322070,14:03:00,14:03:00,10737,65,,1,,16065.04,
6416070,12:24:00,12:24:00,9833,1,,,1,0,
6416070,12:25:46,12:25:46,2658,2,,,,652.66,0
6416070,12:26:20,12:26:20,2659,3,,,,872.82,0
6416070,12:27:00,12:27:00,9868,4,,,,1155.34,
6416070,12:28:13,12:28:13,441,5,,,,1383.74,0
6416070,12:29:03,12:29:03,442,6,,,,1552.41,0
6416070,12:29:57,12:29:57,443,7,,,,1732.39,0
6416070,12:31:33,12:31:33,444,8,,,,1968.12,0
6416070,12:32:27,12:32:27,445,9,,,,2125.72,0
6416070,12:34:00,12:34:00,446,10,,,,2415.65,
6416070,12:34:45,12:34:45,447,11,,,,2575.92,0
6416070,12:36:02,12:36:02,7267,12,,,,2829.36,0
6416070,12:37:00,12:37:00,7268,13,,,,3048.6,0
6416070,12:37:34,12:37:34,7269,14,,,,3174.51,0
6416070,12:38:32,12:38:32,7271,15,,,,3428.23,0
6416070,12:39:15,12:39:15,453,16,,,,3603.65,0
6416070,12:41:00,12:41:00,455,17,,,,3930.26,
6416070,12:42:30,12:42:30,9896,18,,,,4382.91,0
6416070,12:43:00,12:43:00,5896,19,,,,4531.43,
6416070,12:43:42,12:43:42,5897,20,,,,4702.23,0
6416070,12:44:17,12:44:17,10148,21,,,,4879.1,0
6416070,12:44:58,12:44:58,5899,22,,,,5072.8,0
6416070,12:46:16,12:46:16,5900,23,,,,5376.74,0
6416070,12:49:19,12:49:19,990,24,,,,5917.31,0
6416070,12:50:00,12:50:00,10737,25,,1,,6143.65,
6550100,20:52:00,20:52:00,10017,1,,,1,0,
6550100,20:54:07,20:54:07,4339,2,,,,820.42,0
6550100,20:54:43,20:54:43,4340,3,,,,1017.88,0
6550100,20:55:27,20:55:27,4341,4,,,,1273.52,0
6550100,20:56:10,20:56:10,5425,5,,,,1495.35,0
6550100,20:57:08,20:57:08,8054,6,,,,1807.77,0
6550100,20:57:51,20:57:51,5874,7,,,,2029.55,0
6550100,20:59:04,20:59:04,5875,8,,,,2374.53,0
6550100,20:59:40,20:59:40,5876,9,,,,2547.31,0
6550100,21:00:09,21:00:09,5877,10,,,,2713.73,0
6550100,21:01:00,21:01:00,4455,11,,,,2951.22,
6550100,21:01:45,21:01:45,4456,12,,,,3292.46,0
6550100,21:02:04,21:02:04,4457,13,,,,3441.57,0
6550100,21:02:27,21:02:27,5879,14,,,,3646.59,0
6550100,21:02:51,21:02:51,5880,15,,,,3817.83,0
6550100,21:03:05,21:03:05,5881,16,,,,3922.66,0
6550100,21:03:24,21:03:24,5882,17,,,,4082.49,0
6550100,21:03:46,21:03:46,5883,18,,,,4242.67,0
6550100,21:04:02,21:04:02,5884,19,,,,4361.7,0
6550100,21:04:26,21:04:26,5886,20,,,,4592.42,0
6550100,21:04:48,21:04:48,5887,21,,,,4756.39,0
6550100,21:05:24,21:05:24,5888,22,,,,5138.03,0
6550100,21:06:00,21:06:00,5889,23,,,,5436.88,0
6550100,21:06:49,21:06:49,5890,24,,,,5783.75,0
6550100,21:07:08,21:07:08,5891,25,,,,5931.21,0
6550100,21:07:39,21:07:39,5892,26,,,,6168.06,0
6550100,21:08:11,21:08:11,5893,27,,,,6420.13,0
6550100,21:08:43,21:08:43,5894,28,,,,6678.31,0
6550100,21:09:16,21:09:16,5895,29,,,,6902.88,0
6550100,21:09:49,21:09:49,426,30,,,,7085.82,0
6550100,21:10:23,21:10:23,427,31,,,,7314.08,0
6550100,21:11:00,21:11:00,428,32,,,,7598.29,
6550100,21:13:28,21:13:28,7396,33,,,,8321.57,0
6550100,21:13:54,21:13:54,4381,34,,,,8442.36,0
6550100,21:14:26,21:14:26,4382,35,,,,8652.29,0
6550100,21:15:00,21:15:00,8669,36,,,,8852.51,
6550100,21:16:07,21:16:07,1242,37,,,,9040.4,0
6550100,21:17:18,21:17:18,1244,38,,,,9324.5,0
6550100,21:18:18,21:18:18,1245,39,,,,9551.19,0
6550100,21:19:18,21:19:18,1246,40,,,,9787.71,0
6550100,21:20:00,21:20:00,9833,41,,,,9921.39,
6550100,21:22:58,21:22:58,2658,42,,,,10574.05,0
6550100,21:23:54,21:23:54,2659,43,,,,10794.21,0
6550100,21:25:00,21:25:00,9868,44,,,,11076.73,
6550100,21:26:13,21:26:13,441,45,,,,11305.13,0
6550100,21:27:03,21:27:03,442,46,,,,11473.8,0
6550100,21:27:57,21:27:57,443,47,,,,11653.78,0
6550100,21:29:33,21:29:33,444,48,,,,11889.51,0
6550100,21:30:27,21:30:27,445,49,,,,12047.11,0
6550100,21:32:00,21:32:00,446,50,,,,12337.04,
6550100,21:32:39,21:32:39,447,51,,,,12497.31,0
6550100,21:33:45,21:33:45,7267,52,,,,12750.75,0
6550100,21:34:35,21:34:35,7268,53,,,,12969.99,0
6550100,21:35:03,21:35:03,7269,54,,,,13095.9,0
6550100,21:35:53,21:35:53,7271,55,,,,13349.62,0
6550100,21:36:30,21:36:30,453,56,,,,13525.04,0
6550100,21:38:00,21:38:00,455,57,,,,13851.65,
6550100,21:39:30,21:39:30,9896,58,,,,14304.3,0
6550100,21:40:00,21:40:00,5896,59,,,,14452.82,
6550100,21:40:54,21:40:54,5897,60,,,,14623.62,0
6550100,21:41:40,21:41:40,10148,61,,,,14800.49,0
6550100,21:42:31,21:42:31,5899,62,,,,14994.19,0
6550100,21:44:12,21:44:12,5900,63,,,,15298.13,0
6550100,21:48:08,21:48:08,990,64,,,,15838.7,0
6550100,21:49:00,21:49:00,10737,65,,1,,16065.04,
6896100,07:09:00,07:09:00,10017,1,,,1,0,
6896100,07:11:07,07:11:07,4339,2,,,,820.42,0
6896100,07:11:43,07:11:43,4340,3,,,,1017.88,0
6896100,07:12:27,07:12:27,4341,4,,,,1273.52,0
6896100,07:13:10,07:13:10,5425,5,,,,1495.35,0
6896100,07:14:08,07:14:08,8054,6,,,,1807.77,0
6896100,07:14:51,07:14:51,5874,7,,,,2029.55,0
6896100,07:16:04,07:16:04,5875,8,,,,2374.53,0
6896100,07:16:40,07:16:40,5876,9,,,,2547.31,0
6896100,07:17:09,07:17:09,5877,10,,,,2713.73,0
6896100,07:18:00,07:18:00,4455,11,,,,2951.22,
6896100,07:18:54,07:18:54,4456,12,,,,3292.46,0
6896100,07:19:17,07:19:17,4457,13,,,,3441.57,0
6896100,07:19:45,07:19:45,5879,14,,,,3646.59,0
6896100,07:20:13,07:20:13,5880,15,,,,3817.83,0
6896100,07:20:31,07:20:31,5881,16,,,,3922.66,0
6896100,07:20:53,07:20:53,5882,17,,,,4082.49,0
6896100,07:21:20,07:21:20,5883,18,,,,4242.67,0
6896100,07:21:39,07:21:39,5884,19,,,,4361.7,0
6896100,07:22:07,07:22:07,5886,20,,,,4592.42,0
6896100,07:22:33,07:22:33,5887,21,,,,4756.39,0
6896100,07:23:17,07:23:17,5888,22,,,,5138.03,0
6896100,07:24:00,07:24:00,5889,23,,,,5436.88,0
6896100,07:24:59,07:24:59,5890,24,,,,5783.75,0
6896100,07:25:22,07:25:22,5891,25,,,,5931.21,0
6896100,07:25:59,07:25:59,5892,26,,,,6168.06,0
6896100,07:26:38,07:26:38,5893,27,,,,6420.13,0
6896100,07:27:16,07:27:16,5894,28,,,,6678.31,0
6896100,07:27:55,07:27:55,5895,29,,,,6902.88,0
6896100,07:28:35,07:28:35,426,30,,,,7085.82,0
6896100,07:29:16,07:29:16,427,31,,,,7314.08,0
6896100,07:30:00,07:30:00,428,32,,,,7598.29,
6896100,07:32:28,07:32:28,7396,33,,,,8321.57,0
6896100,07:32:54,07:32:54,4381,34,,,,8442.36,0
6896100,07:33:26,07:33:26,4382,35,,,,8652.29,0
6896100,07:34:00,07:34:00,8669,36,,,,8852.51,
6896100,07:35:07,07:35:07,1242,37,,,,9040.4,0
6896100,07:36:18,07:36:18,1244,38,,,,9324.5,0
6896100,07:37:18,07:37:18,1245,39,,,,9551.19,0
6896100,07:38:18,07:38:18,1246,40,,,,9787.71,0
6896100,07:39:00,07:39:00,9833,41,,,,9921.39,
6896100,07:41:58,07:41:58,2658,42,,,,10574.05,0
6896100,07:42:54,07:42:54,2659,43,,,,10794.21,0
6896100,07:44:00,07:44:00,9868,44,,,,11076.73,
6896100,07:45:13,07:45:13,441,45,,,,11305.13,0
6896100,07:46:03,07:46:03,442,46,,,,11473.8,0
6896100,07:46:57,07:46:57,443,47,,,,11653.78,0
6896100,07:48:33,07:48:33,444,48,,,,11889.51,0
6896100,07:49:27,07:49:27,445,49,,,,12047.11,0
6896100,07:51:00,07:51:00,446,50,,,,12337.04,
6896100,07:51:39,07:51:39,447,51,,,,12497.31,0
6896100,07:52:45,07:52:45,7267,52,,,,12750.75,0
6896100,07:53:35,07:53:35,7268,53,,,,12969.99,0
6896100,07:54:03,07:54:03,7269,54,,,,13095.9,0
6896100,07:54:53,07:54:53,7271,55,,,,13349.62,0
6896100,07:55:30,07:55:30,453,56,,,,13525.04,0
6896100,07:57:00,07:57:00,455,57,,,,13851.65,
6896100,07:58:30,07:58:30,9896,58,,,,14304.3,0
6896100,07:59:00,07:59:00,5896,59,,,,14452.82,
6896100,08:00:13,08:00:13,5897,60,,,,14623.62,0
6896100,08:01:13,08:01:13,10148,61,,,,14800.49,0
6896100,08:02:22,08:02:22,5899,62,,,,14994.19,0
6896100,08:04:36,08:04:36,5900,63,,,,15298.13,0
6896100,08:09:51,08:09:51,990,64,,,,15838.7,0
6896100,08:11:00,08:11:00,10737,65,,1,,16065.04,
694020,15:18:00,15:18:00,10017,1,,,1,0,
694020,15:20:50,15:20:50,4339,2,,,,820.42,0
694020,15:21:38,15:21:38,4340,3,,,,1017.88,0
694020,15:22:36,15:22:36,4341,4,,,,1273.52,0
694020,15:23:34,15:23:34,5425,5,,,,1495.35,0
694020,15:24:51,15:24:51,8054,6,,,,1807.77,0
694020,15:25:49,15:25:49,5874,7,,,,2029.55,0
694020,15:27:25,15:27:25,5875,8,,,,2374.53,0
694020,15:28:13,15:28:13,5876,9,,,,2547.31,0
694020,15:28:52,15:28:52,5877,10,,,,2713.73,0
694020,15:30:00,15:30:00,4455,11,,,,2951.22,
694020,15:31:03,15:31:03,4456,12,,,,3292.46,0
694020,15:31:30,15:31:30,4457,13,,,,3441.57,0
694020,15:32:02,15:32:02,5879,14,,,,3646.59,0
694020,15:32:35,15:32:35,5880,15,,,,3817.83,0
694020,15:32:56,15:32:56,5881,16,,,,3922.66,0
694020,15:33:22,15:33:22,5882,17,,,,4082.49,0
694020,15:33:53,15:33:53,5883,18,,,,4242.67,0
694020,15:34:16,15:34:16,5884,19,,,,4361.7,0
694020,15:34:48,15:34:48,5886,20,,,,4592.42,0
694020,15:35:19,15:35:19,5887,21,,,,4756.39,0
694020,15:36:10,15:36:10,5888,22,,,,5138.03,0
694020,15:37:00,15:37:00,5889,23,,,,5436.88,0
694020,15:38:09,15:38:09,5890,24,,,,5783.75,0
694020,15:38:36,15:38:36,5891,25,,,,5931.21,0
694020,15:39:19,15:39:19,5892,26,,,,6168.06,0
694020,15:40:04,15:40:04,5893,27,,,,6420.13,0
694020,15:40:49,15:40:49,5894,28,,,,6678.31,0
694020,15:41:34,15:41:34,5895,29,,,,6902.88,0
694020,15:42:21,15:42:21,426,30,,,,7085.82,0
694020,15:43:08,15:43:08,427,31,,,,7314.08,0
694020,15:44:00,15:44:00,428,32,,,,7598.29,
694020,15:47:43,15:47:43,7396,33,,,,8321.57,0
694020,15:48:21,15:48:21,4381,34,,,,8442.36,0
694020,15:49:09,15:49:09,4382,35,,,,8652.29,0
694020,15:50:00,15:50:00,8669,36,,,,8852.51,
694020,15:51:21,15:51:21,1242,37,,,,9040.4,0
694020,15:52:46,15:52:46,1244,38,,,,9324.5,0
694020,15:53:58,15:53:58,1245,39,,,,9551.19,0
694020,15:55:10,15:55:10,1246,40,,,,9787.71,0
694020,15:56:00,15:56:00,9833,41,,,,9921.39,
694020,16:00:45,16:00:45,2658,42,,,,10574.05,0
694020,16:02:15,16:02:15,2659,43,,,,10794.21,0
694020,16:04:00,16:04:00,9868,44,,,,11076.73,
694020,16:05:34,16:05:34,441,45,,,,11305.13,0
694020,16:06:38,16:06:38,442,46,,,,11473.8,0
694020,16:07:47,16:07:47,443,47,,,,11653.78,0
694020,16:09:51,16:09:51,444,48,,,,11889.51,0
694020,16:11:01,16:11:01,445,49,,,,12047.11,0
694020,16:13:00,16:13:00,446,50,,,,12337.04,
694020,16:13:45,16:13:45,447,51,,,,12497.31,0
694020,16:15:02,16:15:02,7267,52,,,,12750.75,0
694020,16:16:00,16:16:00,7268,53,,,,12969.99,0
694020,16:16:34,16:16:34,7269,54,,,,13095.9,0
694020,16:17:32,16:17:32,7271,55,,,,13349.62,0
694020,16:18:15,16:18:15,453,56,,,,13525.04,0
694020,16:20:00,16:20:00,455,57,,,,13851.65,
694020,16:21:30,16:21:30,9896,58,,,,14304.3,0
694020,16:22:00,16:22:00,5896,59,,,,14452.82,
694020,16:23:19,16:23:19,5897,60,,,,14623.62,0
694020,16:24:24,16:24:24,10148,61,,,,14800.49,0
694020,16:25:39,16:25:39,5899,62,,,,14994.19,0
694020,16:28:04,16:28:04,5900,63,,,,15298.13,0
694020,16:33:45,16:33:45,990,64,,,,15838.7,0
694020,16:35:00,16:35:00,10737,65,,1,,16065.04,
694030,15:18:00,15:18:00,10017,1,,,1,0,
694030,15:20:50,15:20:50,4339,2,,,,820.42,0
694030,15:21:38,15:21:38,4340,3,,,,1017.88,0
694030,15:22:36,15:22:36,4341,4,,,,1273.52,0
694030,15:23:34,15:23:34,5425,5,,,,1495.35,0
694030,15:24:51,15:24:51,8054,6,,,,1807.77,0
694030,15:25:49,15:25:49,5874,7,,,,2029.55,0
694030,15:27:25,15:27:25,5875,8,,,,2374.53,0
694030,15:28:13,15:28:13,5876,9,,,,2547.31,0
694030,15:28:52,15:28:52,5877,10,,,,2713.73,0
694030,15:30:00,15:30:00,4455,11,,,,2951.22,
694030,15:31:03,15:31:03,4456,12,,,,3292.46,0
694030,15:31:30,15:31:30,4457,13,,,,3441.57,0
694030,15:32:02,15:32:02,5879,14,,,,3646.59,0
694030,15:32:35,15:32:35,5880,15,,,,3817.83,0
694030,15:32:56,15:32:56,5881,16,,,,3922.66,0
694030,15:33:22,15:33:22,5882,17,,,,4082.49,0
694030,15:33:53,15:33:53,5883,18,,,,4242.67,0
694030,15:34:16,15:34:16,5884,19,,,,4361.7,0
694030,15:34:48,15:34:48,5886,20,,,,4592.42,0
694030,15:35:19,15:35:19,5887,21,,,,4756.39,0
694030,15:36:10,15:36:10,5888,22,,,,5138.03,0
694030,15:37:00,15:37:00,5889,23,,,,5436.88,0
694030,15:38:09,15:38:09,5890,24,,,,5783.75,0
694030,15:38:36,15:38:36,5891,25,,,,5931.21,0
694030,15:39:19,15:39:19,5892,26,,,,6168.06,0
694030,15:40:04,15:40:04,5893,27,,,,6420.13,0
694030,15:40:49,15:40:49,5894,28,,,,6678.31,0
694030,15:41:34,15:41:34,5895,29,,,,6902.88,0
694030,15:42:21,15:42:21,426,30,,,,7085.82,0
694030,15:43:08,15:43:08,427,31,,,,7314.08,0
694030,15:44:00,15:44:00,428,32,,,,7598.29,
694030,15:47:43,15:47:43,7396,33,,,,8321.57,0
694030,15:48:21,15:48:21,4381,34,,,,8442.36,0
694030,15:49:09,15:49:09,4382,35,,,,8652.29,0
694030,15:50:00,15:50:00,8669,36,,,,8852.51,
694030,15:51:21,15:51:21,1242,37,,,,9040.4,0
694030,15:52:46,15:52:46,1244,38,,,,9324.5,0
694030,15:53:58,15:53:58,1245,39,,,,9551.19,0
694030,15:55:10,15:55:10,1246,40,,,,9787.71,0
694030,15:56:00,15:56:00,9833,41,,,,9921.39,
694030,16:00:45,16:00:45,2658,42,,,,10574.05,0
694030,16:02:15,16:02:15,2659,43,,,,10794.21,0
694030,16:04:00,16:04:00,9868,44,,,,11076.73,
694030,16:05:34,16:05:34,441,45,,,,11305.13,0
694030,16:06:38,16:06:38,442,46,,,,11473.8,0
694030,16:07:47,16:07:47,443,47,,,,11653.78,0
694030,16:09:51,16:09:51,444,48,,,,11889.51,0
694030,16:11:01,16:11:01,445,49,,,,12047.11,0
694030,16:13:00,16:13:00,446,50,,,,12337.04,
694030,16:13:45,16:13:45,447,51,,,,12497.31,0
694030,16:15:02,16:15:02,7267,52,,,,12750.75,0
694030,16:16:00,16:16:00,7268,53,,,,12969.99,0
694030,16:16:34,16:16:34,7269,54,,,,13095.9,0
694030,16:17:32,16:17:32,7271,55,,,,13349.62,0
694030,16:18:15,16:18:15,453,56,,,,13525.04,0
694030,16:20:00,16:20:00,455,57,,,,13851.65,
694030,16:21:30,16:21:30,9896,58,,,,14304.3,0
694030,16:22:00,16:22:00,5896,59,,,,14452.82,
694030,16:23:19,16:23:19,5897,60,,,,14623.62,0
694030,16:24:24,16:24:24,10148,61,,,,14800.49,0
694030,16:25:39,16:25:39,5899,62,,,,14994.19,0
694030,16:28:04,16:28:04,5900,63,,,,15298.13,0
694030,16:33:45,16:33:45,990,64,,,,15838.7,0
694030,16:35:00,16:35:00,10737,65,,1,,16065.04,
694040,15:18:00,15:18:00,10017,1,,,1,0,
694040,15:20:50,15:20:50,4339,2,,,,820.42,0
694040,15:21:38,15:21:38,4340,3,,,,1017.88,0
694040,15:22:36,15:22:36,4341,4,,,,1273.52,0
694040,15:23:34,15:23:34,5425,5,,,,1495.35,0
694040,15:24:51,15:24:51,8054,6,,,,1807.77,0
694040,15:25:49,15:25:49,5874,7,,,,2029.55,0
694040,15:27:25,15:27:25,5875,8,,,,2374.53,0
694040,15:28:13,15:28:13,5876,9,,,,2547.31,0
694040,15:28:52,15:28:52,5877,10,,,,2713.73,0
694040,15:30:00,15:30:00,4455,11,,,,2951.22,
694040,15:31:03,15:31:03,4456,12,,,,3292.46,0
694040,15:31:30,15:31:30,4457,13,,,,3441.57,0
694040,15:32:02,15:32:02,5879,14,,,,3646.59,0
694040,15:32:35,15:32:35,5880,15,,,,3817.83,0
694040,15:32:56,15:32:56,5881,16,,,,3922.66,0
694040,15:33:22,15:33:22,5882,17,,,,4082.49,0
694040,15:33:53,15:33:53,5883,18,,,,4242.67,0
694040,15:34:16,15:34:16,5884,19,,,,4361.7,0
694040,15:34:48,15:34:48,5886,20,,,,4592.42,0
694040,15:35:19,15:35:19,5887,21,,,,4756.39,0
694040,15:36:10,15:36:10,5888,22,,,,5138.03,0
694040,15:37:00,15:37:00,5889,23,,,,5436.88,0
694040,15:38:09,15:38:09,5890,24,,,,5783.75,0
694040,15:38:36,15:38:36,5891,25,,,,5931.21,0
694040,15:39:19,15:39:19,5892,26,,,,6168.06,0
694040,15:40:04,15:40:04,5893,27,,,,6420.13,0
694040,15:40:49,15:40:49,5894,28,,,,6678.31,0
694040,15:41:34,15:41:34,5895,29,,,,6902.88,0
694040,15:42:21,15:42:21,426,30,,,,7085.82,0
694040,15:43:08,15:43:08,427,31,,,,7314.08,0
694040,15:44:00,15:44:00,428,32,,,,7598.29,
694040,15:47:43,15:47:43,7396,33,,,,8321.57,0
694040,15:48:21,15:48:21,4381,34,,,,8442.36,0
694040,15:49:09,15:49:09,4382,35,,,,8652.29,0
694040,15:50:00,15:50:00,8669,36,,,,8852.51,
694040,15:51:21,15:51:21,1242,37,,,,9040.4,0
694040,15:52:46,15:52:46,1244,38,,,,9324.5,0
694040,15:53:58,15:53:58,1245,39,,,,9551.19,0
694040,15:55:10,15:55:10,1246,40,,,,9787.71,0
694040,15:56:00,15:56:00,9833,41,,,,9921.39,
694040,16:00:45,16:00:45,2658,42,,,,10574.05,0
694040,16:02:15,16:02:15,2659,43,,,,10794.21,0
694040,16:04:00,16:04:00,9868,44,,,,11076.73,
694040,16:05:34,16:05:34,441,45,,,,11305.13,0
694040,16:06:38,16:06:38,442,46,,,,11473.8,0
694040,16:07:47,16:07:47,443,47,,,,11653.78,0
694040,16:09:51,16:09:51,444,48,,,,11889.51,0
694040,16:11:01,16:11:01,445,49,,,,12047.11,0
694040,16:13:00,16:13:00,446,50,,,,12337.04,
694040,16:13:45,16:13:45,447,51,,,,12497.31,0
694040,16:15:02,16:15:02,7267,52,,,,12750.75,0
694040,16:16:00,16:16:00,7268,53,,,,12969.99,0
694040,16:16:34,16:16:34,7269,54,,,,13095.9,0
694040,16:17:32,16:17:32,7271,55,,,,13349.62,0
694040,16:18:15,16:18:15,453,56,,,,13525.04,0
694040,16:20:00,16:20:00,455,57,,,,13851.65,
694040,16:21:30,16:21:30,9896,58,,,,14304.3,0
694040,16:22:00,16:22:00,5896,59,,,,14452.82,
694040,16:23:19,16:23:19,5897,60,,,,14623.62,0
694040,16:24:24,16:24:24,10148,61,,,,14800.49,0
694040,16:25:39,16:25:39,5899,62,,,,14994.19,0
694040,16:28:04,16:28:04,5900,63,,,,15298.13,0
694040,16:33:45,16:33:45,990,64,,,,15838.7,0
694040,16:35:00,16:35:00,10737,65,,1,,16065.04,
694050,15:18:00,15:18:00,10017,1,,,1,0,
694050,15:20:50,15:20:50,4339,2,,,,820.42,0
694050,15:21:38,15:21:38,4340,3,,,,1017.88,0
694050,15:22:36,15:22:36,4341,4,,,,1273.52,0
694050,15:23:34,15:23:34,5425,5,,,,1495.35,0
694050,15:24:51,15:24:51,8054,6,,,,1807.77,0
694050,15:25:49,15:25:49,5874,7,,,,2029.55,0
694050,15:27:25,15:27:25,5875,8,,,,2374.53,0
694050,15:28:13,15:28:13,5876,9,,,,2547.31,0
694050,15:28:52,15:28:52,5877,10,,,,2713.73,0
694050,15:30:00,15:30:00,4455,11,,,,2951.22,
694050,15:31:03,15:31:03,4456,12,,,,3292.46,0
694050,15:31:30,15:31:30,4457,13,,,,3441.57,0
694050,15:32:02,15:32:02,5879,14,,,,3646.59,0
694050,15:32:35,15:32:35,5880,15,,,,3817.83,0
694050,15:32:56,15:32:56,5881,16,,,,3922.66,0
694050,15:33:22,15:33:22,5882,17,,,,4082.49,0
694050,15:33:53,15:33:53,5883,18,,,,4242.67,0
694050,15:34:16,15:34:16,5884,19,,,,4361.7,0
694050,15:34:48,15:34:48,5886,20,,,,4592.42,0
694050,15:35:19,15:35:19,5887,21,,,,4756.39,0
694050,15:36:10,15:36:10,5888,22,,,,5138.03,0
694050,15:37:00,15:37:00,5889,23,,,,5436.88,0
694050,15:38:09,15:38:09,5890,24,,,,5783.75,0
694050,15:38:36,15:38:36,5891,25,,,,5931.21,0
694050,15:39:19,15:39:19,5892,26,,,,6168.06,0
694050,15:40:04,15:40:04,5893,27,,,,6420.13,0
694050,15:40:49,15:40:49,5894,28,,,,6678.31,0
694050,15:41:34,15:41:34,5895,29,,,,6902.88,0
694050,15:42:21,15:42:21,426,30,,,,7085.82,0
694050,15:43:08,15:43:08,427,31,,,,7314.08,0
694050,15:44:00,15:44:00,428,32,,,,7598.29,
694050,15:47:43,15:47:43,7396,33,,,,8321.57,0
694050,15:48:21,15:48:21,4381,34,,,,8442.36,0
694050,15:49:09,15:49:09,4382,35,,,,8652.29,0
694050,15:50:00,15:50:00,8669,36,,,,8852.51,
694050,15:51:21,15:51:21,1242,37,,,,9040.4,0
694050,15:52:46,15:52:46,1244,38,,,,9324.5,0
694050,15:53:58,15:53:58,1245,39,,,,9551.19,0
694050,15:55:10,15:55:10,1246,40,,,,9787.71,0
694050,15:56:00,15:56:00,9833,41,,,,9921.39,
694050,16:00:45,16:00:45,2658,42,,,,10574.05,0
694050,16:02:15,16:02:15,2659,43,,,,10794.21,0
694050,16:04:00,16:04:00,9868,44,,,,11076.73,
694050,16:05:34,16:05:34,441,45,,,,11305.13,0
694050,16:06:38,16:06:38,442,46,,,,11473.8,0
694050,16:07:47,16:07:47,443,47,,,,11653.78,0
694050,16:09:51,16:09:51,444,48,,,,11889.51,0
694050,16:11:01,16:11:01,445,49,,,,12047.11,0
694050,16:13:00,16:13:00,446,50,,,,12337.04,
694050,16:13:45,16:13:45,447,51,,,,12497.31,0
694050,16:15:02,16:15:02,7267,52,,,,12750.75,0
694050,16:16:00,16:16:00,7268,53,,,,12969.99,0
694050,16:16:34,16:16:34,7269,54,,,,13095.9,0
694050,16:17:32,16:17:32,7271,55,,,,13349.62,0
694050,16:18:15,16:18:15,453,56,,,,13525.04,0
694050,16:20:00,16:20:00,455,57,,,,13851.65,
694050,16:21:30,16:21:30,9896,58,,,,14304.3,0
694050,16:22:00,16:22:00,5896,59,,,,14452.82,
694050,16:23:19,16:23:19,5897,60,,,,14623.62,0
694050,16:24:24,16:24:24,10148,61,,,,14800.49,0
694050,16:25:39,16:25:39,5899,62,,,,14994.19,0
694050,16:28:04,16:28:04,5900,63,,,,15298.13,0
694050,16:33:45,16:33:45,990,64,,,,15838.7,0
694050,16:35:00,16:35:00,10737,65,,1,,16065.04,
694060,15:18:00,15:18:00,10017,1,,,1,0,
694060,15:20:50,15:20:50,4339,2,,,,820.42,0
694060,15:21:38,15:21:38,4340,3,,,,1017.88,0
694060,15:22:36,15:22:36,4341,4,,,,1273.52,0
694060,15:23:34,15:23:34,5425,5,,,,1495.35,0
694060,15:24:51,15:24:51,8054,6,,,,1807.77,0
694060,15:25:49,15:25:49,5874,7,,,,2029.55,0
694060,15:27:25,15:27:25,5875,8,,,,2374.53,0
694060,15:28:13,15:28:13,5876,9,,,,2547.31,0
694060,15:28:52,15:28:52,5877,10,,,,2713.73,0
694060,15:30:00,15:30:00,4455,11,,,,2951.22,
694060,15:31:03,15:31:03,4456,12,,,,3292.46,0
694060,15:31:30,15:31:30,4457,13,,,,3441.57,0
694060,15:32:02,15:32:02,5879,14,,,,3646.59,0
694060,15:32:35,15:32:35,5880,15,,,,3817.83,0
694060,15:32:56,15:32:56,5881,16,,,,3922.66,0
694060,15:33:22,15:33:22,5882,17,,,,4082.49,0
694060,15:33:53,15:33:53,5883,18,,,,4242.67,0
694060,15:34:16,15:34:16,5884,19,,,,4361.7,0
694060,15:34:48,15:34:48,5886,20,,,,4592.42,0
694060,15:35:19,15:35:19,5887,21,,,,4756.39,0
694060,15:36:10,15:36:10,5888,22,,,,5138.03,0
694060,15:37:00,15:37:00,5889,23,,,,5436.88,0
694060,15:38:09,15:38:09,5890,24,,,,5783.75,0
694060,15:38:36,15:38:36,5891,25,,,,5931.21,0
694060,15:39:19,15:39:19,5892,26,,,,6168.06,0
694060,15:40:04,15:40:04,5893,27,,,,6420.13,0
694060,15:40:49,15:40:49,5894,28,,,,6678.31,0
694060,15:41:34,15:41:34,5895,29,,,,6902.88,0
694060,15:42:21,15:42:21,426,30,,,,7085.82,0
694060,15:43:08,15:43:08,427,31,,,,7314.08,0
694060,15:44:00,15:44:00,428,32,,,,7598.29,
694060,15:47:43,15:47:43,7396,33,,,,8321.57,0
694060,15:48:21,15:48:21,4381,34,,,,8442.36,0
694060,15:49:09,15:49:09,4382,35,,,,8652.29,0
694060,15:50:00,15:50:00,8669,36,,,,8852.51,
694060,15:51:21,15:51:21,1242,37,,,,9040.4,0
694060,15:52:46,15:52:46,1244,38,,,,9324.5,0
694060,15:53:58,15:53:58,1245,39,,,,9551.19,0
694060,15:55:10,15:55:10,1246,40,,,,9787.71,0
694060,15:56:00,15:56:00,9833,41,,,,9921.39,
694060,16:00:45,16:00:45,2658,42,,,,10574.05,0
694060,16:02:15,16:02:15,2659,43,,,,10794.21,0
694060,16:04:00,16:04:00,9868,44,,,,11076.73,
694060,16:05:34,16:05:34,441,45,,,,11305.13,0
694060,16:06:38,16:06:38,442,46,,,,11473.8,0
694060,16:07:47,16:07:47,443,47,,,,11653.78,0
694060,16:09:51,16:09:51,444,48,,,,11889.51,0
694060,16:11:01,16:11:01,445,49,,,,12047.11,0
694060,16:13:00,16:13:00,446,50,,,,12337.04,
694060,16:13:45,16:13:45,447,51,,,,12497.31,0
694060,16:15:02,16:15:02,7267,52,,,,12750.75,0
694060,16:16:00,16:16:00,7268,53,,,,12969.99,0
694060,16:16:34,16:16:34,7269,54,,,,13095.9,0
694060,16:17:32,16:17:32,7271,55,,,,13349.62,0
694060,16:18:15,16:18:15,453,56,,,,13525.04,0
694060,16:20:00,16:20:00,455,57,,,,13851.65,
694060,16:21:30,16:21:30,9896,58,,,,14304.3,0
694060,16:22:00,16:22:00,5896,59,,,,14452.82,
694060,16:23:19,16:23:19,5897,60,,,,14623.62,0
694060,16:24:24,16:24:24,10148,61,,,,14800.49,0
694060,16:25:39,16:25:39,5899,62,,,,14994.19,0
694060,16:28:04,16:28:04,5900,63,,,,15298.13,0
694060,16:33:45,16:33:45,990,64,,,,15838.7,0
694060,16:35:00,16:35:00,10737,65,,1,,16065.04,
7010100,15:54:00,15:54:00,10017,1,,,1,0,
7010100,15:56:50,15:56:50,4339,2,,,,820.42,0
7010100,15:57:38,15:57:38,4340,3,,,,1017.88,0
7010100,15:58:36,15:58:36,4341,4,,,,1273.52,0
7010100,15:59:34,15:59:34,5425,5,,,,1495.35,0
7010100,16:00:51,16:00:51,8054,6,,,,1807.77,0
7010100,16:01:49,16:01:49,5874,7,,,,2029.55,0
7010100,16:03:25,16:03:25,5875,8,,,,2374.53,0
7010100,16:04:13,16:04:13,5876,9,,,,2547.31,0
7010100,16:04:52,16:04:52,5877,10,,,,2713.73,0
7010100,16:06:00,16:06:00,4455,11,,,,2951.22,
7010100,16:07:03,16:07:03,4456,12,,,,3292.46,0
7010100,16:07:30,16:07:30,4457,13,,,,3441.57,0
7010100,16:08:02,16:08:02,5879,14,,,,3646.59,0
7010100,16:08:35,16:08:35,5880,15,,,,3817.83,0
7010100,16:08:56,16:08:56,5881,16,,,,3922.66,0
7010100,16:09:22,16:09:22,5882,17,,,,4082.49,0
7010100,16:09:53,16:09:53,5883,18,,,,4242.67,0
7010100,16:10:16,16:10:16,5884,19,,,,4361.7,0
7010100,16:10:48,16:10:48,5886,20,,,,4592.42,0
7010100,16:11:19,16:11:19,5887,21,,,,4756.39,0
7010100,16:12:10,16:12:10,5888,22,,,,5138.03,0
7010100,16:13:00,16:13:00,5889,23,,,,5436.88,0
7010100,16:14:09,16:14:09,5890,24,,,,5783.75,0
7010100,16:14:36,16:14:36,5891,25,,,,5931.21,0
7010100,16:15:19,16:15:19,5892,26,,,,6168.06,0
7010100,16:16:04,16:16:04,5893,27,,,,6420.13,0
7010100,16:16:49,16:16:49,5894,28,,,,6678.31,0
7010100,16:17:34,16:17:34,5895,29,,,,6902.88,0
7010100,16:18:21,16:18:21,426,30,,,,7085.82,0
7010100,16:19:08,16:19:08,427,31,,,,7314.08,0
7010100,16:20:00,16:20:00,428,32,,,,7598.29,
7010100,16:23:05,16:23:05,7396,33,,,,8321.57,0
7010100,16:23:38,16:23:38,4381,34,,,,8442.36,0
7010100,16:24:17,16:24:17,4382,35,,,,8652.29,0
7010100,16:25:00,16:25:00,8669,36,,,,8852.51,
7010100,16:26:21,16:26:21,1242,37,,,,9040.4,0
7010100,16:27:46,16:27:46,1244,38,,,,9324.5,0
7010100,16:28:58,16:28:58,1245,39,,,,9551.19,0
7010100,16:30:10,16:30:10,1246,40,,,,9787.71,0
7010100,16:31:00,16:31:00,9833,41,,,,9921.39,
7010100,16:35:45,16:35:45,2658,42,,,,10574.05,0
7010100,16:37:15,16:37:15,2659,43,,,,10794.21,0
7010100,16:39:00,16:39:00,9868,44,,,,11076.73,
7010100,16:40:34,16:40:34,441,45,,,,11305.13,0
7010100,16:41:38,16:41:38,442,46,,,,11473.8,0
7010100,16:42:47,16:42:47,443,47,,,,11653.78,0
7010100,16:44:51,16:44:51,444,48,,,,11889.51,0
7010100,16:46:01,16:46:01,445,49,,,,12047.11,0
7010100,16:48:00,16:48:00,446,50,,,,12337.04,
7010100,16:48:45,16:48:45,447,51,,,,12497.31,0
7010100,16:50:02,16:50:02,7267,52,,,,12750.75,0
7010100,16:51:00,16:51:00,7268,53,,,,12969.99,0
7010100,16:51:34,16:51:34,7269,54,,,,13095.9,0
7010100,16:52:32,16:52:32,7271,55,,,,13349.62,0
7010100,16:53:15,16:53:15,453,56,,,,13525.04,0
7010100,16:55:00,16:55:00,455,57,,,,13851.65,
7010100,16:56:30,16:56:30,9896,58,,,,14304.3,0
7010100,16:57:00,16:57:00,5896,59,,,,14452.82,
7010100,16:58:07,16:58:07,5897,60,,,,14623.62,0
7010100,16:59:02,16:59:02,10148,61,,,,14800.49,0
7010100,17:00:05,17:00:05,5899,62,,,,14994.19,0
7010100,17:02:08,17:02:08,5900,63,,,,15298.13,0
7010100,17:06:56,17:06:56,990,64,,,,15838.7,0
7010100,17:08:00,17:08:00,10737,65,,1,,16065.04,
7014020,10:17:00,10:17:00,10017,1,,,1,0,
7014020,10:19:21,10:19:21,4339,2,,,,820.42,0
7014020,10:20:02,10:20:02,4340,3,,,,1017.88,0
7014020,10:20:50,10:20:50,4341,4,,,,1273.52,0
7014020,10:21:38,10:21:38,5425,5,,,,1495.35,0
7014020,10:22:42,10:22:42,8054,6,,,,1807.77,0
7014020,10:23:31,10:23:31,5874,7,,,,2029.55,0
7014020,10:24:51,10:24:51,5875,8,,,,2374.53,0
7014020,10:25:31,10:25:31,5876,9,,,,2547.31,0
7014020,10:26:03,10:26:03,5877,10,,,,2713.73,0
7014020,10:27:00,10:27:00,4455,11,,,,2951.22,
7014020,10:27:45,10:27:45,4456,12,,,,3292.46,0
7014020,10:28:04,10:28:04,4457,13,,,,3441.57,0
7014020,10:28:27,10:28:27,5879,14,,,,3646.59,0
7014020,10:28:51,10:28:51,5880,15,,,,3817.83,0
7014020,10:29:05,10:29:05,5881,16,,,,3922.66,0
7014020,10:29:24,10:29:24,5882,17,,,,4082.49,0
7014020,10:29:46,10:29:46,5883,18,,,,4242.67,0
7014020,10:30:02,10:30:02,5884,19,,,,4361.7,0
7014020,10:30:26,10:30:26,5886,20,,,,4592.42,0
7014020,10:30:48,10:30:48,5887,21,,,,4756.39,0
7014020,10:31:24,10:31:24,5888,22,,,,5138.03,0
7014020,10:32:00,10:32:00,5889,23,,,,5436.88,0
7014020,10:32:49,10:32:49,5890,24,,,,5783.75,0
7014020,10:33:08,10:33:08,5891,25,,,,5931.21,0
7014020,10:33:39,10:33:39,5892,26,,,,6168.06,0
7014020,10:34:11,10:34:11,5893,27,,,,6420.13,0
7014020,10:34:43,10:34:43,5894,28,,,,6678.31,0
7014020,10:35:16,10:35:16,5895,29,,,,6902.88,0
7014020,10:35:49,10:35:49,426,30,,,,7085.82,0
7014020,10:36:23,10:36:23,427,31,,,,7314.08,0
7014020,10:37:00,10:37:00,428,32,,,,7598.29,
7014020,10:39:28,10:39:28,7396,33,,,,8321.57,0
7014020,10:39:54,10:39:54,4381,34,,,,8442.36,0
7014020,10:40:26,10:40:26,4382,35,,,,8652.29,0
7014020,10:41:00,10:41:00,8669,36,,,,8852.51,
7014020,10:42:21,10:42:21,1242,37,,,,9040.4,0
7014020,10:43:46,10:43:46,1244,38,,,,9324.5,0
7014020,10:44:58,10:44:58,1245,39,,,,9551.19,0
7014020,10:46:10,10:46:10,1246,40,,,,9787.71,0
7014020,10:47:00,10:47:00,9833,41,,,,9921.39,
7014020,10:49:22,10:49:22,2658,42,,,,10574.05,0
7014020,10:50:07,10:50:07,2659,43,,,,10794.21,0
7014020,10:51:00,10:51:00,9868,44,,,,11076.73,
7014020,10:52:23,10:52:23,441,45,,,,11305.13,0
7014020,10:53:20,10:53:20,442,46,,,,11473.8,0
7014020,10:54:22,10:54:22,443,47,,,,11653.78,0
7014020,10:56:12,10:56:12,444,48,,,,11889.51,0
7014020,10:57:14,10:57:14,445,49,,,,12047.11,0
7014020,10:59:00,10:59:00,446,50,,,,12337.04,
7014020,10:59:45,10:59:45,447,51,,,,12497.31,0
7014020,11:01:02,11:01:02,7267,52,,,,12750.75,0
7014020,11:02:00,11:02:00,7268,53,,,,12969.99,0
7014020,11:02:34,11:02:34,7269,54,,,,13095.9,0
7014020,11:03:32,11:03:32,7271,55,,,,13349.62,0
7014020,11:04:15,11:04:15,453,56,,,,13525.04,0
7014020,11:06:00,11:06:00,455,57,,,,13851.65,
7014020,11:07:30,11:07:30,9896,58,,,,14304.3,0
7014020,11:08:00,11:08:00,5896,59,,,,14452.82,
7014020,11:09:01,11:09:01,5897,60,,,,14623.62,0
7014020,11:09:51,11:09:51,10148,61,,,,14800.49,0
7014020,11:10:48,11:10:48,5899,62,,,,14994.19,0
7014020,11:12:40,11:12:40,5900,63,,,,15298.13,0
7014020,11:17:02,11:17:02,990,64,,,,15838.7,0
7014020,11:18:00,11:18:00,10737,65,,1,,16065.04,
7014030,10:17:00,10:17:00,10017,1,,,1,0,
7014030,10:19:21,10:19:21,4339,2,,,,820.42,0
7014030,10:20:02,10:20:02,4340,3,,,,1017.88,0
7014030,10:20:50,10:20:50,4341,4,,,,1273.52,0
7014030,10:21:38,10:21:38,5425,5,,,,1495.35,0
7014030,10:22:42,10:22:42,8054,6,,,,1807.77,0
7014030,10:23:31,10:23:31,5874,7,,,,2029.55,0
7014030,10:24:51,10:24:51,5875,8,,,,2374.53,0
7014030,10:25:31,10:25:31,5876,9,,,,2547.31,0
7014030,10:26:03,10:26:03,5877,10,,,,2713.73,0
7014030,10:27:00,10:27:00,4455,11,,,,2951.22,
7014030,10:27:45,10:27:45,4456,12,,,,3292.46,0
7014030,10:28:04,10:28:04,4457,13,,,,3441.57,0
7014030,10:28:27,10:28:27,5879,14,,,,3646.59,0
7014030,10:28:51,10:28:51,5880,15,,,,3817.83,0
7014030,10:29:05,10:29:05,5881,16,,,,3922.66,0
7014030,10:29:24,10:29:24,5882,17,,,,4082.49,0
7014030,10:29:46,10:29:46,5883,18,,,,4242.67,0
7014030,10:30:02,10:30:02,5884,19,,,,4361.7,0
7014030,10:30:26,10:30:26,5886,20,,,,4592.42,0
7014030,10:30:48,10:30:48,5887,21,,,,4756.39,0
7014030,10:31:24,10:31:24,5888,22,,,,5138.03,0
7014030,10:32:00,10:32:00,5889,23,,,,5436.88,0
7014030,10:32:49,10:32:49,5890,24,,,,5783.75,0
7014030,10:33:08,10:33:08,5891,25,,,,5931.21,0
7014030,10:33:39,10:33:39,5892,26,,,,6168.06,0
7014030,10:34:11,10:34:11,5893,27,,,,6420.13,0
7014030,10:34:43,10:34:43,5894,28,,,,6678.31,0
7014030,10:35:16,10:35:16,5895,29,,,,6902.88,0
7014030,10:35:49,10:35:49,426,30,,,,7085.82,0
7014030,10:36:23,10:36:23,427,31,,,,7314.08,0
7014030,10:37:00,10:37:00,428,32,,,,7598.29,
7014030,10:39:28,10:39:28,7396,33,,,,8321.57,0
7014030,10:39:54,10:39:54,4381,34,,,,8442.36,0
7014030,10:40:26,10:40:26,4382,35,,,,8652.29,0
7014030,10:41:00,10:41:00,8669,36,,,,8852.51,
7014030,10:42:21,10:42:21,1242,37,,,,9040.4,0
7014030,10:43:46,10:43:46,1244,38,,,,9324.5,0
7014030,10:44:58,10:44:58,1245,39,,,,9551.19,0
7014030,10:46:10,10:46:10,1246,40,,,,9787.71,0
7014030,10:47:00,10:47:00,9833,41,,,,9921.39,
7014030,10:49:22,10:49:22,2658,42,,,,10574.05,0
7014030,10:50:07,10:50:07,2659,43,,,,10794.21,0
7014030,10:51:00,10:51:00,9868,44,,,,11076.73,
7014030,10:52:23,10:52:23,441,45,,,,11305.13,0
7014030,10:53:20,10:53:20,442,46,,,,11473.8,0
7014030,10:54:22,10:54:22,443,47,,,,11653.78,0
7014030,10:56:12,10:56:12,444,48,,,,11889.51,0
7014030,10:57:14,10:57:14,445,49,,,,12047.11,0
7014030,10:59:00,10:59:00,446,50,,,,12337.04,
7014030,10:59:45,10:59:45,447,51,,,,12497.31,0
7014030,11:01:02,11:01:02,7267,52,,,,12750.75,0
7014030,11:02:00,11:02:00,7268,53,,,,12969.99,0
7014030,11:02:34,11:02:34,7269,54,,,,13095.9,0
7014030,11:03:32,11:03:32,7271,55,,,,13349.62,0
7014030,11:04:15,11:04:15,453,56,,,,13525.04,0
7014030,11:06:00,11:06:00,455,57,,,,13851.65,
7014030,11:07:30,11:07:30,9896,58,,,,14304.3,0
7014030,11:08:00,11:08:00,5896,59,,,,14452.82,
7014030,11:09:01,11:09:01,5897,60,,,,14623.62,0
7014030,11:09:51,11:09:51,10148,61,,,,14800.49,0
7014030,11:10:48,11:10:48,5899,62,,,,14994.19,0
7014030,11:12:40,11:12:40,5900,63,,,,15298.13,0
7014030,11:17:02,11:17:02,990,64,,,,15838.7,0
7014030,11:18:00,11:18:00,10737,65,,1,,16065.04,
7014040,10:17:00,10:17:00,10017,1,,,1,0,
7014040,10:19:21,10:19:21,4339,2,,,,820.42,0
7014040,10:20:02,10:20:02,4340,3,,,,1017.88,0
7014040,10:20:50,10:20:50,4341,4,,,,1273.52,0
7014040,10:21:38,10:21:38,5425,5,,,,1495.35,0
7014040,10:22:42,10:22:42,8054,6,,,,1807.77,0
7014040,10:23:31,10:23:31,5874,7,,,,2029.55,0
7014040,10:24:51,10:24:51,5875,8,,,,2374.53,0
7014040,10:25:31,10:25:31,5876,9,,,,2547.31,0
7014040,10:26:03,10:26:03,5877,10,,,,2713.73,0
7014040,10:27:00,10:27:00,4455,11,,,,2951.22,
7014040,10:27:45,10:27:45,4456,12,,,,3292.46,0
7014040,10:28:04,10:28:04,4457,13,,,,3441.57,0
7014040,10:28:27,10:28:27,5879,14,,,,3646.59,0
7014040,10:28:51,10:28:51,5880,15,,,,3817.83,0
7014040,10:29:05,10:29:05,5881,16,,,,3922.66,0
7014040,10:29:24,10:29:24,5882,17,,,,4082.49,0
7014040,10:29:46,10:29:46,5883,18,,,,4242.67,0
7014040,10:30:02,10:30:02,5884,19,,,,4361.7,0
7014040,10:30:26,10:30:26,5886,20,,,,4592.42,0
7014040,10:30:48,10:30:48,5887,21,,,,4756.39,0
7014040,10:31:24,10:31:24,5888,22,,,,5138.03,0
7014040,10:32:00,10:32:00,5889,23,,,,5436.88,0
7014040,10:32:49,10:32:49,5890,24,,,,5783.75,0
7014040,10:33:08,10:33:08,5891,25,,,,5931.21,0
7014040,10:33:39,10:33:39,5892,26,,,,6168.06,0
7014040,10:34:11,10:34:11,5893,27,,,,6420.13,0
7014040,10:34:43,10:34:43,5894,28,,,,6678.31,0
7014040,10:35:16,10:35:16,5895,29,,,,6902.88,0
7014040,10:35:49,10:35:49,426,30,,,,7085.82,0
7014040,10:36:23,10:36:23,427,31,,,,7314.08,0
7014040,10:37:00,10:37:00,428,32,,,,7598.29,
7014040,10:39:28,10:39:28,7396,33,,,,8321.57,0
7014040,10:39:54,10:39:54,4381,34,,,,8442.36,0
7014040,10:40:26,10:40:26,4382,35,,,,8652.29,0
7014040,10:41:00,10:41:00,8669,36,,,,8852.51,
7014040,10:42:21,10:42:21,1242,37,,,,9040.4,0
7014040,10:43:46,10:43:46,1244,38,,,,9324.5,0
7014040,10:44:58,10:44:58,1245,39,,,,9551.19,0
7014040,10:46:10,10:46:10,1246,40,,,,9787.71,0
7014040,10:47:00,10:47:00,9833,41,,,,9921.39,
7014040,10:49:22,10:49:22,2658,42,,,,10574.05,0
7014040,10:50:07,10:50:07,2659,43,,,,10794.21,0
7014040,10:51:00,10:51:00,9868,44,,,,11076.73,
7014040,10:52:23,10:52:23,441,45,,,,11305.13,0
7014040,10:53:20,10:53:20,442,46,,,,11473.8,0
7014040,10:54:22,10:54:22,443,47,,,,11653.78,0
7014040,10:56:12,10:56:12,444,48,,,,11889.51,0
7014040,10:57:14,10:57:14,445,49,,,,12047.11,0
7014040,10:59:00,10:59:00,446,50,,,,12337.04,
7014040,10:59:45,10:59:45,447,51,,,,12497.31,0
7014040,11:01:02,11:01:02,7267,52,,,,12750.75,0
7014040,11:02:00,11:02:00,7268,53,,,,12969.99,0
7014040,11:02:34,11:02:34,7269,54,,,,13095.9,0
7014040,11:03:32,11:03:32,7271,55,,,,13349.62,0
7014040,11:04:15,11:04:15,453,56,,,,13525.04,0
7014040,11:06:00,11:06:00,455,57,,,,13851.65,
7014040,11:07:30,11:07:30,9896,58,,,,14304.3,0
7014040,11:08:00,11:08:00,5896,59,,,,14452.82,
7014040,11:09:01,11:09:01,5897,60,,,,14623.62,0
7014040,11:09:51,11:09:51,10148,61,,,,14800.49,0
7014040,11:10:48,11:10:48,5899,62,,,,14994.19,0
7014040,11:12:40,11:12:40,5900,63,,,,15298.13,0
7014040,11:17:02,11:17:02,990,64,,,,15838.7,0
7014040,11:18:00,11:18:00,10737,65,,1,,16065.04,
7014050,10:17:00,10:17:00,10017,1,,,1,0,
7014050,10:19:21,10:19:21,4339,2,,,,820.42,0
7014050,10:20:02,10:20:02,4340,3,,,,1017.88,0
7014050,10:20:50,10:20:50,4341,4,,,,1273.52,0
7014050,10:21:38,10:21:38,5425,5,,,,1495.35,0
7014050,10:22:42,10:22:42,8054,6,,,,1807.77,0
7014050,10:23:31,10:23:31,5874,7,,,,2029.55,0
7014050,10:24:51,10:24:51,5875,8,,,,2374.53,0
7014050,10:25:31,10:25:31,5876,9,,,,2547.31,0
7014050,10:26:03,10:26:03,5877,10,,,,2713.73,0
7014050,10:27:00,10:27:00,4455,11,,,,2951.22,
7014050,10:27:45,10:27:45,4456,12,,,,3292.46,0
7014050,10:28:04,10:28:04,4457,13,,,,3441.57,0
7014050,10:28:27,10:28:27,5879,14,,,,3646.59,0
7014050,10:28:51,10:28:51,5880,15,,,,3817.83,0
7014050,10:29:05,10:29:05,5881,16,,,,3922.66,0
7014050,10:29:24,10:29:24,5882,17,,,,4082.49,0
7014050,10:29:46,10:29:46,5883,18,,,,4242.67,0
7014050,10:30:02,10:30:02,5884,19,,,,4361.7,0
7014050,10:30:26,10:30:26,5886,20,,,,4592.42,0
7014050,10:30:48,10:30:48,5887,21,,,,4756.39,0
7014050,10:31:24,10:31:24,5888,22,,,,5138.03,0
7014050,10:32:00,10:32:00,5889,23,,,,5436.88,0
7014050,10:32:49,10:32:49,5890,24,,,,5783.75,0
7014050,10:33:08,10:33:08,5891,25,,,,5931.21,0
7014050,10:33:39,10:33:39,5892,26,,,,6168.06,0
7014050,10:34:11,10:34:11,5893,27,,,,6420.13,0
7014050,10:34:43,10:34:43,5894,28,,,,6678.31,0
7014050,10:35:16,10:35:16,5895,29,,,,6902.88,0
7014050,10:35:49,10:35:49,426,30,,,,7085.82,0
7014050,10:36:23,10:36:23,427,31,,,,7314.08,0
7014050,10:37:00,10:37:00,428,32,,,,7598.29,
7014050,10:39:28,10:39:28,7396,33,,,,8321.57,0
7014050,10:39:54,10:39:54,4381,34,,,,8442.36,0
7014050,10:40:26,10:40:26,4382,35,,,,8652.29,0
7014050,10:41:00,10:41:00,8669,36,,,,8852.51,
7014050,10:42:21,10:42:21,1242,37,,,,9040.4,0
7014050,10:43:46,10:43:46,1244,38,,,,9324.5,0
7014050,10:44:58,10:44:58,1245,39,,,,9551.19,0
7014050,10:46:10,10:46:10,1246,40,,,,9787.71,0
7014050,10:47:00,10:47:00,9833,41,,,,9921.39,
7014050,10:49:22,10:49:22,2658,42,,,,10574.05,0
7014050,10:50:07,10:50:07,2659,43,,,,10794.21,0
7014050,10:51:00,10:51:00,9868,44,,,,11076.73,
7014050,10:52:23,10:52:23,441,45,,,,11305.13,0
7014050,10:53:20,10:53:20,442,46,,,,11473.8,0
7014050,10:54:22,10:54:22,443,47,,,,11653.78,0
7014050,10:56:12,10:56:12,444,48,,,,11889.51,0
7014050,10:57:14,10:57:14,445,49,,,,12047.11,0
7014050,10:59:00,10:59:00,446,50,,,,12337.04,
7014050,10:59:45,10:59:45,447,51,,,,12497.31,0
7014050,11:01:02,11:01:02,7267,52,,,,12750.75,0
7014050,11:02:00,11:02:00,7268,53,,,,12969.99,0
7014050,11:02:34,11:02:34,7269,54,,,,13095.9,0
7014050,11:03:32,11:03:32,7271,55,,,,13349.62,0
7014050,11:04:15,11:04:15,453,56,,,,13525.04,0
7014050,11:06:00,11:06:00,455,57,,,,13851.65,
7014050,11:07:30,11:07:30,9896,58,,,,14304.3,0
7014050,11:08:00,11:08:00,5896,59,,,,14452.82,
7014050,11:09:01,11:09:01,5897,60,,,,14623.62,0
7014050,11:09:51,11:09:51,10148,61,,,,14800.49,0
7014050,11:10:48,11:10:48,5899,62,,,,14994.19,0
7014050,11:12:40,11:12:40,5900,63,,,,15298.13,0
7014050,11:17:02,11:17:02,990,64,,,,15838.7,0
7014050,11:18:00,11:18:00,10737,65,,1,,16065.04,
7014060,10:17:00,10:17:00,10017,1,,,1,0,
7014060,10:19:21,10:19:21,4339,2,,,,820.42,0
7014060,10:20:02,10:20:02,4340,3,,,,1017.88,0
7014060,10:20:50,10:20:50,4341,4,,,,1273.52,0
7014060,10:21:38,10:21:38,5425,5,,,,1495.35,0
7014060,10:22:42,10:22:42,8054,6,,,,1807.77,0
7014060,10:23:31,10:23:31,5874,7,,,,2029.55,0
7014060,10:24:51,10:24:51,5875,8,,,,2374.53,0
7014060,10:25:31,10:25:31,5876,9,,,,2547.31,0
7014060,10:26:03,10:26:03,5877,10,,,,2713.73,0
7014060,10:27:00,10:27:00,4455,11,,,,2951.22,
7014060,10:27:45,10:27:45,4456,12,,,,3292.46,0
7014060,10:28:04,10:28:04,4457,13,,,,3441.57,0
7014060,10:28:27,10:28:27,5879,14,,,,3646.59,0
7014060,10:28:51,10:28:51,5880,15,,,,3817.83,0
7014060,10:29:05,10:29:05,5881,16,,,,3922.66,0
7014060,10:29:24,10:29:24,5882,17,,,,4082.49,0
7014060,10:29:46,10:29:46,5883,18,,,,4242.67,0
7014060,10:30:02,10:30:02,5884,19,,,,4361.7,0
7014060,10:30:26,10:30:26,5886,20,,,,4592.42,0
7014060,10:30:48,10:30:48,5887,21,,,,4756.39,0
7014060,10:31:24,10:31:24,5888,22,,,,5138.03,0
7014060,10:32:00,10:32:00,5889,23,,,,5436.88,0
7014060,10:32:49,10:32:49,5890,24,,,,5783.75,0
7014060,10:33:08,10:33:08,5891,25,,,,5931.21,0
7014060,10:33:39,10:33:39,5892,26,,,,6168.06,0
7014060,10:34:11,10:34:11,5893,27,,,,6420.13,0
7014060,10:34:43,10:34:43,5894,28,,,,6678.31,0
7014060,10:35:16,10:35:16,5895,29,,,,6902.88,0
7014060,10:35:49,10:35:49,426,30,,,,7085.82,0
7014060,10:36:23,10:36:23,427,31,,,,7314.08,0
7014060,10:37:00,10:37:00,428,32,,,,7598.29,
7014060,10:39:28,10:39:28,7396,33,,,,8321.57,0
7014060,10:39:54,10:39:54,4381,34,,,,8442.36,0
7014060,10:40:26,10:40:26,4382,35,,,,8652.29,0
7014060,10:41:00,10:41:00,8669,36,,,,8852.51,
7014060,10:42:21,10:42:21,1242,37,,,,9040.4,0
7014060,10:43:46,10:43:46,1244,38,,,,9324.5,0
7014060,10:44:58,10:44:58,1245,39,,,,9551.19,0
7014060,10:46:10,10:46:10,1246,40,,,,9787.71,0
7014060,10:47:00,10:47:00,9833,41,,,,9921.39,
7014060,10:49:22,10:49:22,2658,42,,,,10574.05,0
7014060,10:50:07,10:50:07,2659,43,,,,10794.21,0
7014060,10:51:00,10:51:00,9868,44,,,,11076.73,
7014060,10:52:23,10:52:23,441,45,,,,11305.13,0
7014060,10:53:20,10:53:20,442,46,,,,11473.8,0
7014060,10:54:22,10:54:22,443,47,,,,11653.78,0
7014060,10:56:12,10:56:12,444,48,,,,11889.51,0
7014060,10:57:14,10:57:14,445,49,,,,12047.11,0
7014060,10:59:00,10:59:00,446,50,,,,12337.04,
7014060,10:59:45,10:59:45,447,51,,,,12497.31,0
7014060,11:01:02,11:01:02,7267,52,,,,12750.75,0
7014060,11:02:00,11:02:00,7268,53,,,,12969.99,0
7014060,11:02:34,11:02:34,7269,54,,,,13095.9,0
7014060,11:03:32,11:03:32,7271,55,,,,13349.62,0
7014060,11:04:15,11:04:15,453,56,,,,13525.04,0
7014060,11:06:00,11:06:00,455,57,,,,13851.65,
7014060,11:07:30,11:07:30,9896,58,,,,14304.3,0
7014060,11:08:00,11:08:00,5896,59,,,,14452.82,
7014060,11:09:01,11:09:01,5897,60,,,,14623.62,0
7014060,11:09:51,11:09:51,10148,61,,,,14800.49,0
7014060,11:10:48,11:10:48,5899,62,,,,14994.19,0
7014060,11:12:40,11:12:40,5900,63,,,,15298.13,0
7014060,11:17:02,11:17:02,990,64,,,,15838.7,0
7014060,11:18:00,11:18:00,10737,65,,1,,16065.04,
714100,15:35:00,15:35:00,10017,1,,,1,0,
714100,15:37:50,15:37:50,4339,2,,,,820.42,0
714100,15:38:38,15:38:38,4340,3,,,,1017.88,0
714100,15:39:36,15:39:36,4341,4,,,,1273.52,0
714100,15:40:34,15:40:34,5425,5,,,,1495.35,0
714100,15:41:51,15:41:51,8054,6,,,,1807.77,0
714100,15:42:49,15:42:49,5874,7,,,,2029.55,0
714100,15:44:25,15:44:25,5875,8,,,,2374.53,0
714100,15:45:13,15:45:13,5876,9,,,,2547.31,0
714100,15:45:52,15:45:52,5877,10,,,,2713.73,0
714100,15:47:00,15:47:00,4455,11,,,,2951.22,
714100,15:48:03,15:48:03,4456,12,,,,3292.46,0
714100,15:48:30,15:48:30,4457,13,,,,3441.57,0
714100,15:49:02,15:49:02,5879,14,,,,3646.59,0
714100,15:49:35,15:49:35,5880,15,,,,3817.83,0
714100,15:49:56,15:49:56,5881,16,,,,3922.66,0
714100,15:50:22,15:50:22,5882,17,,,,4082.49,0
714100,15:50:53,15:50:53,5883,18,,,,4242.67,0
714100,15:51:16,15:51:16,5884,19,,,,4361.7,0
714100,15:51:48,15:51:48,5886,20,,,,4592.42,0
714100,15:52:19,15:52:19,5887,21,,,,4756.39,0
714100,15:53:10,15:53:10,5888,22,,,,5138.03,0
714100,15:54:00,15:54:00,5889,23,,,,5436.88,0
714100,15:55:09,15:55:09,5890,24,,,,5783.75,0
714100,15:55:36,15:55:36,5891,25,,,,5931.21,0
714100,15:56:19,15:56:19,5892,26,,,,6168.06,0
714100,15:57:04,15:57:04,5893,27,,,,6420.13,0
714100,15:57:49,15:57:49,5894,28,,,,6678.31,0
714100,15:58:34,15:58:34,5895,29,,,,6902.88,0
714100,15:59:21,15:59:21,426,30,,,,7085.82,0
714100,16:00:08,16:00:08,427,31,,,,7314.08,0
714100,16:01:00,16:01:00,428,32,,,,7598.29,
714100,16:04:05,16:04:05,7396,33,,,,8321.57,0
714100,16:04:38,16:04:38,4381,34,,,,8442.36,0
714100,16:05:17,16:05:17,4382,35,,,,8652.29,0
714100,16:06:00,16:06:00,8669,36,,,,8852.51,
714100,16:07:21,16:07:21,1242,37,,,,9040.4,0
714100,16:08:46,16:08:46,1244,38,,,,9324.5,0
714100,16:09:58,16:09:58,1245,39,,,,9551.19,0
714100,16:11:10,16:11:10,1246,40,,,,9787.71,0
714100,16:12:00,16:12:00,9833,41,,,,9921.39,
714100,16:16:45,16:16:45,2658,42,,,,10574.05,0
714100,16:18:15,16:18:15,2659,43,,,,10794.21,0
714100,16:20:00,16:20:00,9868,44,,,,11076.73,
714100,16:21:34,16:21:34,441,45,,,,11305.13,0
714100,16:22:38,16:22:38,442,46,,,,11473.8,0
714100,16:23:47,16:23:47,443,47,,,,11653.78,0
714100,16:25:51,16:25:51,444,48,,,,11889.51,0
714100,16:27:01,16:27:01,445,49,,,,12047.11,0
714100,16:29:00,16:29:00,446,50,,,,12337.04,
714100,16:29:45,16:29:45,447,51,,,,12497.31,0
714100,16:31:02,16:31:02,7267,52,,,,12750.75,0
714100,16:32:00,16:32:00,7268,53,,,,12969.99,0
714100,16:32:34,16:32:34,7269,54,,,,13095.9,0
714100,16:33:32,16:33:32,7271,55,,,,13349.62,0
714100,16:34:15,16:34:15,453,56,,,,13525.04,0
714100,16:36:00,16:36:00,455,57,,,,13851.65,
714100,16:37:30,16:37:30,9896,58,,,,14304.3,0
714100,16:38:00,16:38:00,5896,59,,,,14452.82,
714100,16:39:07,16:39:07,5897,60,,,,14623.62,0
714100,16:40:02,16:40:02,10148,61,,,,14800.49,0
714100,16:41:05,16:41:05,5899,62,,,,14994.19,0
714100,16:43:08,16:43:08,5900,63,,,,15298.13,0
714100,16:47:56,16:47:56,990,64,,,,15838.7,0
714100,16:49:00,16:49:00,10737,65,,1,,16065.04,
7168110,12:42:00,12:42:00,10017,1,,,1,0,
7168110,12:44:07,12:44:07,4339,2,,,,820.42,0
7168110,12:44:43,12:44:43,4340,3,,,,1017.88,0
7168110,12:45:27,12:45:27,4341,4,,,,1273.52,0
7168110,12:46:10,12:46:10,5425,5,,,,1495.35,0
7168110,12:47:08,12:47:08,8054,6,,,,1807.77,0
7168110,12:47:51,12:47:51,5874,7,,,,2029.55,0
7168110,12:49:04,12:49:04,5875,8,,,,2374.53,0
7168110,12:49:40,12:49:40,5876,9,,,,2547.31,0
7168110,12:50:09,12:50:09,5877,10,,,,2713.73,0
7168110,12:51:00,12:51:00,4455,11,,,,2951.22,
7168110,12:51:49,12:51:49,4456,12,,,,3292.46,0
7168110,12:52:10,12:52:10,4457,13,,,,3441.57,0
7168110,12:52:36,12:52:36,5879,14,,,,3646.59,0
7168110,12:53:02,12:53:02,5880,15,,,,3817.83,0
7168110,12:53:18,12:53:18,5881,16,,,,3922.66,0
7168110,12:53:39,12:53:39,5882,17,,,,4082.49,0
7168110,12:54:03,12:54:03,5883,18,,,,4242.67,0
7168110,12:54:21,12:54:21,5884,19,,,,4361.7,0
7168110,12:54:46,12:54:46,5886,20,,,,4592.42,0
7168110,12:55:11,12:55:11,5887,21,,,,4756.39,0
7168110,12:55:51,12:55:51,5888,22,,,,5138.03,0
7168110,12:56:30,12:56:30,5889,23,,,,5436.88,0
7168110,12:57:24,12:57:24,5890,24,,,,5783.75,0
7168110,12:57:45,12:57:45,5891,25,,,,5931.21,0
7168110,12:58:19,12:58:19,5892,26,,,,6168.06,0
7168110,12:58:54,12:58:54,5893,27,,,,6420.13,0
7168110,12:59:30,12:59:30,5894,28,,,,6678.31,0
7168110,13:00:05,13:00:05,5895,29,,,,6902.88,0
7168110,13:00:42,13:00:42,426,30,,,,7085.82,0
7168110,13:01:19,13:01:19,427,31,,,,7314.08,0
7168110,13:02:00,13:02:00,428,32,,,,7598.29,
7168110,13:04:28,13:04:28,7396,33,,,,8321.57,0
7168110,13:04:54,13:04:54,4381,34,,,,8442.36,0
7168110,13:05:26,13:05:26,4382,35,,,,8652.29,0
7168110,13:06:00,13:06:00,8669,36,,,,8852.51,
7168110,13:07:34,13:07:34,1242,37,,,,9040.4,0
7168110,13:09:14,13:09:14,1244,38,,,,9324.5,0
7168110,13:10:38,13:10:38,1245,39,,,,9551.19,0
7168110,13:12:02,13:12:02,1246,40,,,,9787.71,0
7168110,13:13:00,13:13:00,9833,41,,,,9921.39,
7168110,13:14:46,13:14:46,2658,42,,,,10574.05,0
7168110,13:15:20,13:15:20,2659,43,,,,10794.21,0
7168110,13:16:00,13:16:00,9868,44,,,,11076.73,
7168110,13:17:13,13:17:13,441,45,,,,11305.13,0
7168110,13:18:03,13:18:03,442,46,,,,11473.8,0
7168110,13:18:57,13:18:57,443,47,,,,11653.78,0
7168110,13:20:33,13:20:33,444,48,,,,11889.51,0
7168110,13:21:27,13:21:27,445,49,,,,12047.11,0
7168110,13:23:00,13:23:00,446,50,,,,12337.04,
7168110,13:23:45,13:23:45,447,51,,,,12497.31,0
7168110,13:25:02,13:25:02,7267,52,,,,12750.75,0
7168110,13:26:00,13:26:00,7268,53,,,,12969.99,0
7168110,13:26:34,13:26:34,7269,54,,,,13095.9,0
7168110,13:27:32,13:27:32,7271,55,,,,13349.62,0
7168110,13:28:15,13:28:15,453,56,,,,13525.04,0
7168110,13:30:00,13:30:00,455,57,,,,13851.65,
7168110,13:31:30,13:31:30,9896,58,,,,14304.3,0
7168110,13:32:00,13:32:00,5896,59,,,,14452.82,
7168110,13:32:42,13:32:42,5897,60,,,,14623.62,0
7168110,13:33:17,13:33:17,10148,61,,,,14800.49,0
7168110,13:33:58,13:33:58,5899,62,,,,14994.19,0
7168110,13:35:16,13:35:16,5900,63,,,,15298.13,0
7168110,13:38:19,13:38:19,990,64,,,,15838.7,0
7168110,13:39:00,13:39:00,10737,65,,1,,16065.04,
7205070,18:57:00,18:57:00,10017,1,,,1,0,
7205070,18:58:53,18:58:53,4339,2,,,,820.42,0
7205070,18:59:25,18:59:25,4340,3,,,,1017.88,0
7205070,19:00:04,19:00:04,4341,4,,,,1273.52,0
7205070,19:00:42,19:00:42,5425,5,,,,1495.35,0
7205070,19:01:34,19:01:34,8054,6,,,,1807.77,0
7205070,19:02:12,19:02:12,5874,7,,,,2029.55,0
7205070,19:03:17,19:03:17,5875,8,,,,2374.53,0
7205070,19:03:49,19:03:49,5876,9,,,,2547.31,0
7205070,19:04:15,19:04:15,5877,10,,,,2713.73,0
7205070,19:05:00,19:05:00,4455,11,,,,2951.22,
7205070,19:05:45,19:05:45,4456,12,,,,3292.46,0
7205070,19:06:04,19:06:04,4457,13,,,,3441.57,0
7205070,19:06:27,19:06:27,5879,14,,,,3646.59,0
7205070,19:06:51,19:06:51,5880,15,,,,3817.83,0
7205070,19:07:05,19:07:05,5881,16,,,,3922.66,0
7205070,19:07:24,19:07:24,5882,17,,,,4082.49,0
7205070,19:07:46,19:07:46,5883,18,,,,4242.67,0
7205070,19:08:02,19:08:02,5884,19,,,,4361.7,0
7205070,19:08:26,19:08:26,5886,20,,,,4592.42,0
7205070,19:08:48,19:08:48,5887,21,,,,4756.39,0
7205070,19:09:24,19:09:24,5888,22,,,,5138.03,0
7205070,19:10:00,19:10:00,5889,23,,,,5436.88,0
7205070,19:10:49,19:10:49,5890,24,,,,5783.75,0
7205070,19:11:08,19:11:08,5891,25,,,,5931.21,0
7205070,19:11:39,19:11:39,5892,26,,,,6168.06,0
7205070,19:12:11,19:12:11,5893,27,,,,6420.13,0
7205070,19:12:43,19:12:43,5894,28,,,,6678.31,0
7205070,19:13:16,19:13:16,5895,29,,,,6902.88,0
7205070,19:13:49,19:13:49,426,30,,,,7085.82,0
7205070,19:14:23,19:14:23,427,31,,,,7314.08,0
7205070,19:15:00,19:15:00,428,32,,,,7598.29,
7205070,19:17:28,19:17:28,7396,33,,,,8321.57,0
7205070,19:17:54,19:17:54,4381,34,,,,8442.36,0
7205070,19:18:26,19:18:26,4382,35,,,,8652.29,0
7205070,19:19:00,19:19:00,8669,36,,,,8852.51,
7205070,19:20:21,19:20:21,1242,37,,,,9040.4,0
7205070,19:21:46,19:21:46,1244,38,,,,9324.5,0
7205070,19:22:58,19:22:58,1245,39,,,,9551.19,0
7205070,19:24:10,19:24:10,1246,40,,,,9787.71,0
7205070,19:25:00,19:25:00,9833,41,,,,9921.39,
7205070,19:26:46,19:26:46,2658,42,,,,10574.05,0
7205070,19:27:20,19:27:20,2659,43,,,,10794.21,0
7205070,19:28:00,19:28:00,9868,44,,,,11076.73,
7205070,19:29:02,19:29:02,441,45,,,,11305.13,0
7205070,19:29:45,19:29:45,442,46,,,,11473.8,0
7205070,19:30:31,19:30:31,443,47,,,,11653.78,0
7205070,19:31:54,19:31:54,444,48,,,,11889.51,0
7205070,19:32:40,19:32:40,445,49,,,,12047.11,0
7205070,19:34:00,19:34:00,446,50,,,,12337.04,
7205070,19:34:39,19:34:39,447,51,,,,12497.31,0
7205070,19:35:45,19:35:45,7267,52,,,,12750.75,0
7205070,19:36:35,19:36:35,7268,53,,,,12969.99,0
7205070,19:37:03,19:37:03,7269,54,,,,13095.9,0
7205070,19:37:53,19:37:53,7271,55,,,,13349.62,0
7205070,19:38:30,19:38:30,453,56,,,,13525.04,0
7205070,19:40:00,19:40:00,455,57,,,,13851.65,
7205070,19:41:30,19:41:30,9896,58,,,,14304.3,0
7205070,19:42:00,19:42:00,5896,59,,,,14452.82,
7205070,19:42:42,19:42:42,5897,60,,,,14623.62,0
7205070,19:43:17,19:43:17,10148,61,,,,14800.49,0
7205070,19:43:58,19:43:58,5899,62,,,,14994.19,0
7205070,19:45:16,19:45:16,5900,63,,,,15298.13,0
7205070,19:48:19,19:48:19,990,64,,,,15838.7,0
7205070,19:49:00,19:49:00,10737,65,,1,,16065.04,
7272110,11:12:00,11:12:00,9833,1,,,1,0,
7272110,11:13:46,11:13:46,2658,2,,,,652.66,0
7272110,11:14:20,11:14:20,2659,3,,,,872.82,0
7272110,11:15:00,11:15:00,9868,4,,,,1155.34,
7272110,11:16:02,11:16:02,441,5,,,,1383.74,0
7272110,11:16:45,11:16:45,442,6,,,,1552.41,0
7272110,11:17:31,11:17:31,443,7,,,,1732.39,0
7272110,11:18:54,11:18:54,444,8,,,,1968.12,0
7272110,11:19:40,11:19:40,445,9,,,,2125.72,0
7272110,11:21:00,11:21:00,446,10,,,,2415.65,
7272110,11:21:45,11:21:45,447,11,,,,2575.92,0
7272110,11:23:02,11:23:02,7267,12,,,,2829.36,0
7272110,11:24:00,11:24:00,7268,13,,,,3048.6,0
7272110,11:24:34,11:24:34,7269,14,,,,3174.51,0
7272110,11:25:32,11:25:32,7271,15,,,,3428.23,0
7272110,11:26:15,11:26:15,453,16,,,,3603.65,0
7272110,11:28:00,11:28:00,455,17,,,,3930.26,
7272110,11:29:30,11:29:30,9896,18,,,,4382.91,0
7272110,11:30:00,11:30:00,5896,19,,,,4531.43,
7272110,11:30:42,11:30:42,5897,20,,,,4702.23,0
7272110,11:31:17,11:31:17,10148,21,,,,4879.1,0
7272110,11:31:58,11:31:58,5899,22,,,,5072.8,0
7272110,11:33:16,11:33:16,5900,23,,,,5376.74,0
7272110,11:36:19,11:36:19,990,24,,,,5917.31,0
7272110,11:37:00,11:37:00,10737,25,,1,,6143.65,
7343020,09:33:00,09:33:00,10017,1,,,1,0,
7343020,09:35:21,09:35:21,4339,2,,,,820.42,0
7343020,09:36:02,09:36:02,4340,3,,,,1017.88,0
7343020,09:36:50,09:36:50,4341,4,,,,1273.52,0
7343020,09:37:38,09:37:38,5425,5,,,,1495.35,0
7343020,09:38:42,09:38:42,8054,6,,,,1807.77,0
7343020,09:39:31,09:39:31,5874,7,,,,2029.55,0
7343020,09:40:51,09:40:51,5875,8,,,,2374.53,0
7343020,09:41:31,09:41:31,5876,9,,,,2547.31,0
7343020,09:42:03,09:42:03,5877,10,,,,2713.73,0
7343020,09:43:00,09:43:00,4455,11,,,,2951.22,
7343020,09:43:45,09:43:45,4456,12,,,,3292.46,0
7343020,09:44:04,09:44:04,4457,13,,,,3441.57,0
7343020,09:44:27,09:44:27,5879,14,,,,3646.59,0
7343020,09:44:51,09:44:51,5880,15,,,,3817.83,0
7343020,09:45:05,09:45:05,5881,16,,,,3922.66,0
7343020,09:45:24,09:45:24,5882,17,,,,4082.49,0
7343020,09:45:46,09:45:46,5883,18,,,,4242.67,0
7343020,09:46:02,09:46:02,5884,19,,,,4361.7,0
7343020,09:46:26,09:46:26,5886,20,,,,4592.42,0
7343020,09:46:48,09:46:48,5887,21,,,,4756.39,0
7343020,09:47:24,09:47:24,5888,22,,,,5138.03,0
7343020,09:48:00,09:48:00,5889,23,,,,5436.88,0
7343020,09:48:49,09:48:49,5890,24,,,,5783.75,0
7343020,09:49:08,09:49:08,5891,25,,,,5931.21,0
7343020,09:49:39,09:49:39,5892,26,,,,6168.06,0
7343020,09:50:11,09:50:11,5893,27,,,,6420.13,0
7343020,09:50:43,09:50:43,5894,28,,,,6678.31,0
7343020,09:51:16,09:51:16,5895,29,,,,6902.88,0
7343020,09:51:49,09:51:49,426,30,,,,7085.82,0
7343020,09:52:23,09:52:23,427,31,,,,7314.08,0
7343020,09:53:00,09:53:00,428,32,,,,7598.29,
7343020,09:55:28,09:55:28,7396,33,,,,8321.57,0
7343020,09:55:54,09:55:54,4381,34,,,,8442.36,0
7343020,09:56:26,09:56:26,4382,35,,,,8652.29,0
7343020,09:57:00,09:57:00,8669,36,,,,8852.51,
7343020,09:58:21,09:58:21,1242,37,,,,9040.4,0
7343020,09:59:46,09:59:46,1244,38,,,,9324.5,0
7343020,10:00:58,10:00:58,1245,39,,,,9551.19,0
7343020,10:02:10,10:02:10,1246,40,,,,9787.71,0
7343020,10:03:00,10:03:00,9833,41,,,,9921.39,
7343020,10:05:22,10:05:22,2658,42,,,,10574.05,0
7343020,10:06:07,10:06:07,2659,43,,,,10794.21,0
7343020,10:07:00,10:07:00,9868,44,,,,11076.73,
7343020,10:08:23,10:08:23,441,45,,,,11305.13,0
7343020,10:09:20,10:09:20,442,46,,,,11473.8,0
7343020,10:10:22,10:10:22,443,47,,,,11653.78,0
7343020,10:12:12,10:12:12,444,48,,,,11889.51,0
7343020,10:13:14,10:13:14,445,49,,,,12047.11,0
7343020,10:15:00,10:15:00,446,50,,,,12337.04,
7343020,10:15:45,10:15:45,447,51,,,,12497.31,0
7343020,10:17:02,10:17:02,7267,52,,,,12750.75,0
7343020,10:18:00,10:18:00,7268,53,,,,12969.99,0
7343020,10:18:34,10:18:34,7269,54,,,,13095.9,0
7343020,10:19:32,10:19:32,7271,55,,,,13349.62,0
7343020,10:20:15,10:20:15,453,56,,,,13525.04,0
7343020,10:22:00,10:22:00,455,57,,,,13851.65,
7343020,10:23:30,10:23:30,9896,58,,,,14304.3,0
7343020,10:24:00,10:24:00,5896,59,,,,14452.82,
7343020,10:25:01,10:25:01,5897,60,,,,14623.62,0
7343020,10:25:51,10:25:51,10148,61,,,,14800.49,0
7343020,10:26:48,10:26:48,5899,62,,,,14994.19,0
7343020,10:28:40,10:28:40,5900,63,,,,15298.13,0
7343020,10:33:02,10:33:02,990,64,,,,15838.7,0
7343020,10:34:00,10:34:00,10737,65,,1,,16065.04,
7343030,09:33:00,09:33:00,10017,1,,,1,0,
7343030,09:35:21,09:35:21,4339,2,,,,820.42,0
7343030,09:36:02,09:36:02,4340,3,,,,1017.88,0
7343030,09:36:50,09:36:50,4341,4,,,,1273.52,0
7343030,09:37:38,09:37:38,5425,5,,,,1495.35,0
7343030,09:38:42,09:38:42,8054,6,,,,1807.77,0
7343030,09:39:31,09:39:31,5874,7,,,,2029.55,0
7343030,09:40:51,09:40:51,5875,8,,,,2374.53,0
7343030,09:41:31,09:41:31,5876,9,,,,2547.31,0
7343030,09:42:03,09:42:03,5877,10,,,,2713.73,0
7343030,09:43:00,09:43:00,4455,11,,,,2951.22,
7343030,09:43:45,09:43:45,4456,12,,,,3292.46,0
7343030,09:44:04,09:44:04,4457,13,,,,3441.57,0
7343030,09:44:27,09:44:27,5879,14,,,,3646.59,0
7343030,09:44:51,09:44:51,5880,15,,,,3817.83,0
7343030,09:45:05,09:45:05,5881,16,,,,3922.66,0
7343030,09:45:24,09:45:24,5882,17,,,,4082.49,0
7343030,09:45:46,09:45:46,5883,18,,,,4242.67,0
7343030,09:46:02,09:46:02,5884,19,,,,4361.7,0
7343030,09:46:26,09:46:26,5886,20,,,,4592.42,0
7343030,09:46:48,09:46:48,5887,21,,,,4756.39,0
7343030,09:47:24,09:47:24,5888,22,,,,5138.03,0
7343030,09:48:00,09:48:00,5889,23,,,,5436.88,0
7343030,09:48:49,09:48:49,5890,24,,,,5783.75,0
7343030,09:49:08,09:49:08,5891,25,,,,5931.21,0
7343030,09:49:39,09:49:39,5892,26,,,,6168.06,0
7343030,09:50:11,09:50:11,5893,27,,,,6420.13,0
7343030,09:50:43,09:50:43,5894,28,,,,6678.31,0
7343030,09:51:16,09:51:16,5895,29,,,,6902.88,0
7343030,09:51:49,09:51:49,426,30,,,,7085.82,0
7343030,09:52:23,09:52:23,427,31,,,,7314.08,0
7343030,09:53:00,09:53:00,428,32,,,,7598.29,
7343030,09:55:28,09:55:28,7396,33,,,,8321.57,0
7343030,09:55:54,09:55:54,4381,34,,,,8442.36,0
7343030,09:56:26,09:56:26,4382,35,,,,8652.29,0
7343030,09:57:00,09:57:00,8669,36,,,,8852.51,
7343030,09:58:21,09:58:21,1242,37,,,,9040.4,0
7343030,09:59:46,09:59:46,1244,38,,,,9324.5,0
7343030,10:00:58,10:00:58,1245,39,,,,9551.19,0
7343030,10:02:10,10:02:10,1246,40,,,,9787.71,0
7343030,10:03:00,10:03:00,9833,41,,,,9921.39,
7343030,10:05:22,10:05:22,2658,42,,,,10574.05,0
7343030,10:06:07,10:06:07,2659,43,,,,10794.21,0
7343030,10:07:00,10:07:00,9868,44,,,,11076.73,
7343030,10:08:23,10:08:23,441,45,,,,11305.13,0
7343030,10:09:20,10:09:20,442,46,,,,11473.8,0
7343030,10:10:22,10:10:22,443,47,,,,11653.78,0
7343030,10:12:12,10:12:12,444,48,,,,11889.51,0
7343030,10:13:14,10:13:14,445,49,,,,12047.11,0
7343030,10:15:00,10:15:00,446,50,,,,12337.04,
7343030,10:15:45,10:15:45,447,51,,,,12497.31,0
7343030,10:17:02,10:17:02,7267,52,,,,12750.75,0
7343030,10:18:00,10:18:00,7268,53,,,,12969.99,0
7343030,10:18:34,10:18:34,7269,54,,,,13095.9,0
7343030,10:19:32,10:19:32,7271,55,,,,13349.62,0
7343030,10:20:15,10:20:15,453,56,,,,13525.04,0
7343030,10:22:00,10:22:00,455,57,,,,13851.65,
7343030,10:23:30,10:23:30,9896,58,,,,14304.3,0
7343030,10:24:00,10:24:00,5896,59,,,,14452.82,
7343030,10:25:01,10:25:01,5897,60,,,,14623.62,0
7343030,10:25:51,10:25:51,10148,61,,,,14800.49,0
7343030,10:26:48,10:26:48,5899,62,,,,14994.19,0
7343030,10:28:40,10:28:40,5900,63,,,,15298.13,0
7343030,10:33:02,10:33:02,990,64,,,,15838.7,0
7343030,10:34:00,10:34:00,10737,65,,1,,16065.04,
7343040,09:33:00,09:33:00,10017,1,,,1,0,
7343040,09:35:21,09:35:21,4339,2,,,,820.42,0
7343040,09:36:02,09:36:02,4340,3,,,,1017.88,0
7343040,09:36:50,09:36:50,4341,4,,,,1273.52,0
7343040,09:37:38,09:37:38,5425,5,,,,1495.35,0
7343040,09:38:42,09:38:42,8054,6,,,,1807.77,0
7343040,09:39:31,09:39:31,5874,7,,,,2029.55,0
7343040,09:40:51,09:40:51,5875,8,,,,2374.53,0
7343040,09:41:31,09:41:31,5876,9,,,,2547.31,0
7343040,09:42:03,09:42:03,5877,10,,,,2713.73,0
7343040,09:43:00,09:43:00,4455,11,,,,2951.22,
7343040,09:43:45,09:43:45,4456,12,,,,3292.46,0
7343040,09:44:04,09:44:04,4457,13,,,,3441.57,0
7343040,09:44:27,09:44:27,5879,14,,,,3646.59,0
7343040,09:44:51,09:44:51,5880,15,,,,3817.83,0
7343040,09:45:05,09:45:05,5881,16,,,,3922.66,0
7343040,09:45:24,09:45:24,5882,17,,,,4082.49,0
7343040,09:45:46,09:45:46,5883,18,,,,4242.67,0
7343040,09:46:02,09:46:02,5884,19,,,,4361.7,0
7343040,09:46:26,09:46:26,5886,20,,,,4592.42,0
7343040,09:46:48,09:46:48,5887,21,,,,4756.39,0
7343040,09:47:24,09:47:24,5888,22,,,,5138.03,0
7343040,09:48:00,09:48:00,5889,23,,,,5436.88,0
7343040,09:48:49,09:48:49,5890,24,,,,5783.75,0
7343040,09:49:08,09:49:08,5891,25,,,,5931.21,0
7343040,09:49:39,09:49:39,5892,26,,,,6168.06,0
7343040,09:50:11,09:50:11,5893,27,,,,6420.13,0
7343040,09:50:43,09:50:43,5894,28,,,,6678.31,0
7343040,09:51:16,09:51:16,5895,29,,,,6902.88,0
7343040,09:51:49,09:51:49,426,30,,,,7085.82,0
7343040,09:52:23,09:52:23,427,31,,,,7314.08,0
7343040,09:53:00,09:53:00,428,32,,,,7598.29,
7343040,09:55:28,09:55:28,7396,33,,,,8321.57,0
7343040,09:55:54,09:55:54,4381,34,,,,8442.36,0
7343040,09:56:26,09:56:26,4382,35,,,,8652.29,0
7343040,09:57:00,09:57:00,8669,36,,,,8852.51,
7343040,09:58:21,09:58:21,1242,37,,,,9040.4,0
7343040,09:59:46,09:59:46,1244,38,,,,9324.5,0
7343040,10:00:58,10:00:58,1245,39,,,,9551.19,0
7343040,10:02:10,10:02:10,1246,40,,,,9787.71,0
7343040,10:03:00,10:03:00,9833,41,,,,9921.39,
7343040,10:05:22,10:05:22,2658,42,,,,10574.05,0
7343040,10:06:07,10:06:07,2659,43,,,,10794.21,0
7343040,10:07:00,10:07:00,9868,44,,,,11076.73,
7343040,10:08:23,10:08:23,441,45,,,,11305.13,0
7343040,10:09:20,10:09:20,442,46,,,,11473.8,0
7343040,10:10:22,10:10:22,443,47,,,,11653.78,0
7343040,10:12:12,10:12:12,444,48,,,,11889.51,0
7343040,10:13:14,10:13:14,445,49,,,,12047.11,0
7343040,10:15:00,10:15:00,446,50,,,,12337.04,
7343040,10:15:45,10:15:45,447,51,,,,12497.31,0
7343040,10:17:02,10:17:02,7267,52,,,,12750.75,0
7343040,10:18:00,10:18:00,7268,53,,,,12969.99,0
7343040,10:18:34,10:18:34,7269,54,,,,13095.9,0
7343040,10:19:32,10:19:32,7271,55,,,,13349.62,0
7343040,10:20:15,10:20:15,453,56,,,,13525.04,0
7343040,10:22:00,10:22:00,455,57,,,,13851.65,
7343040,10:23:30,10:23:30,9896,58,,,,14304.3,0
7343040,10:24:00,10:24:00,5896,59,,,,14452.82,
7343040,10:25:01,10:25:01,5897,60,,,,14623.62,0
7343040,10:25:51,10:25:51,10148,61,,,,14800.49,0
7343040,10:26:48,10:26:48,5899,62,,,,14994.19,0
7343040,10:28:40,10:28:40,5900,63,,,,15298.13,0
7343040,10:33:02,10:33:02,990,64,,,,15838.7,0
7343040,10:34:00,10:34:00,10737,65,,1,,16065.04,
7343050,09:33:00,09:33:00,10017,1,,,1,0,
7343050,09:35:21,09:35:21,4339,2,,,,820.42,0
7343050,09:36:02,09:36:02,4340,3,,,,1017.88,0
7343050,09:36:50,09:36:50,4341,4,,,,1273.52,0
7343050,09:37:38,09:37:38,5425,5,,,,1495.35,0
7343050,09:38:42,09:38:42,8054,6,,,,1807.77,0
7343050,09:39:31,09:39:31,5874,7,,,,2029.55,0
7343050,09:40:51,09:40:51,5875,8,,,,2374.53,0
7343050,09:41:31,09:41:31,5876,9,,,,2547.31,0
7343050,09:42:03,09:42:03,5877,10,,,,2713.73,0
7343050,09:43:00,09:43:00,4455,11,,,,2951.22,
7343050,09:43:45,09:43:45,4456,12,,,,3292.46,0
7343050,09:44:04,09:44:04,4457,13,,,,3441.57,0
7343050,09:44:27,09:44:27,5879,14,,,,3646.59,0
7343050,09:44:51,09:44:51,5880,15,,,,3817.83,0
7343050,09:45:05,09:45:05,5881,16,,,,3922.66,0
7343050,09:45:24,09:45:24,5882,17,,,,4082.49,0
7343050,09:45:46,09:45:46,5883,18,,,,4242.67,0
7343050,09:46:02,09:46:02,5884,19,,,,4361.7,0
7343050,09:46:26,09:46:26,5886,20,,,,4592.42,0
7343050,09:46:48,09:46:48,5887,21,,,,4756.39,0
7343050,09:47:24,09:47:24,5888,22,,,,5138.03,0
7343050,09:48:00,09:48:00,5889,23,,,,5436.88,0
7343050,09:48:49,09:48:49,5890,24,,,,5783.75,0
7343050,09:49:08,09:49:08,5891,25,,,,5931.21,0
7343050,09:49:39,09:49:39,5892,26,,,,6168.06,0
7343050,09:50:11,09:50:11,5893,27,,,,6420.13,0
7343050,09:50:43,09:50:43,5894,28,,,,6678.31,0
7343050,09:51:16,09:51:16,5895,29,,,,6902.88,0
7343050,09:51:49,09:51:49,426,30,,,,7085.82,0
7343050,09:52:23,09:52:23,427,31,,,,7314.08,0
7343050,09:53:00,09:53:00,428,32,,,,7598.29,
7343050,09:55:28,09:55:28,7396,33,,,,8321.57,0
7343050,09:55:54,09:55:54,4381,34,,,,8442.36,0
7343050,09:56:26,09:56:26,4382,35,,,,8652.29,0
7343050,09:57:00,09:57:00,8669,36,,,,8852.51,
7343050,09:58:21,09:58:21,1242,37,,,,9040.4,0
7343050,09:59:46,09:59:46,1244,38,,,,9324.5,0
7343050,10:00:58,10:00:58,1245,39,,,,9551.19,0
7343050,10:02:10,10:02:10,1246,40,,,,9787.71,0
7343050,10:03:00,10:03:00,9833,41,,,,9921.39,
7343050,10:05:22,10:05:22,2658,42,,,,10574.05,0
7343050,10:06:07,10:06:07,2659,43,,,,10794.21,0
7343050,10:07:00,10:07:00,9868,44,,,,11076.73,
7343050,10:08:23,10:08:23,441,45,,,,11305.13,0
7343050,10:09:20,10:09:20,442,46,,,,11473.8,0
7343050,10:10:22,10:10:22,443,47,,,,11653.78,0
7343050,10:12:12,10:12:12,444,48,,,,11889.51,0
7343050,10:13:14,10:13:14,445,49,,,,12047.11,0
7343050,10:15:00,10:15:00,446,50,,,,12337.04,
7343050,10:15:45,10:15:45,447,51,,,,12497.31,0
7343050,10:17:02,10:17:02,7267,52,,,,12750.75,0
7343050,10:18:00,10:18:00,7268,53,,,,12969.99,0
7343050,10:18:34,10:18:34,7269,54,,,,13095.9,0
7343050,10:19:32,10:19:32,7271,55,,,,13349.62,0
7343050,10:20:15,10:20:15,453,56,,,,13525.04,0
7343050,10:22:00,10:22:00,455,57,,,,13851.65,
7343050,10:23:30,10:23:30,9896,58,,,,14304.3,0
7343050,10:24:00,10:24:00,5896,59,,,,14452.82,
7343050,10:25:01,10:25:01,5897,60,,,,14623.62,0
7343050,10:25:51,10:25:51,10148,61,,,,14800.49,0
7343050,10:26:48,10:26:48,5899,62,,,,14994.19,0
7343050,10:28:40,10:28:40,5900,63,,,,15298.13,0
7343050,10:33:02,10:33:02,990,64,,,,15838.7,0
7343050,10:34:00,10:34:00,10737,65,,1,,16065.04,
7343060,09:33:00,09:33:00,10017,1,,,1,0,
7343060,09:35:21,09:35:21,4339,2,,,,820.42,0
7343060,09:36:02,09:36:02,4340,3,,,,1017.88,0
7343060,09:36:50,09:36:50,4341,4,,,,1273.52,0
7343060,09:37:38,09:37:38,5425,5,,,,1495.35,0
7343060,09:38:42,09:38:42,8054,6,,,,1807.77,0
7343060,09:39:31,09:39:31,5874,7,,,,2029.55,0
7343060,09:40:51,09:40:51,5875,8,,,,2374.53,0
7343060,09:41:31,09:41:31,5876,9,,,,2547.31,0
7343060,09:42:03,09:42:03,5877,10,,,,2713.73,0
7343060,09:43:00,09:43:00,4455,11,,,,2951.22,
7343060,09:43:45,09:43:45,4456,12,,,,3292.46,0
7343060,09:44:04,09:44:04,4457,13,,,,3441.57,0
7343060,09:44:27,09:44:27,5879,14,,,,3646.59,0
7343060,09:44:51,09:44:51,5880,15,,,,3817.83,0
7343060,09:45:05,09:45:05,5881,16,,,,3922.66,0
7343060,09:45:24,09:45:24,5882,17,,,,4082.49,0
7343060,09:45:46,09:45:46,5883,18,,,,4242.67,0
7343060,09:46:02,09:46:02,5884,19,,,,4361.7,0
7343060,09:46:26,09:46:26,5886,20,,,,4592.42,0
7343060,09:46:48,09:46:48,5887,21,,,,4756.39,0
7343060,09:47:24,09:47:24,5888,22,,,,5138.03,0
7343060,09:48:00,09:48:00,5889,23,,,,5436.88,0
7343060,09:48:49,09:48:49,5890,24,,,,5783.75,0
7343060,09:49:08,09:49:08,5891,25,,,,5931.21,0
7343060,09:49:39,09:49:39,5892,26,,,,6168.06,0
7343060,09:50:11,09:50:11,5893,27,,,,6420.13,0
7343060,09:50:43,09:50:43,5894,28,,,,6678.31,0
7343060,09:51:16,09:51:16,5895,29,,,,6902.88,0
7343060,09:51:49,09:51:49,426,30,,,,7085.82,0
7343060,09:52:23,09:52:23,427,31,,,,7314.08,0
7343060,09:53:00,09:53:00,428,32,,,,7598.29,
7343060,09:55:28,09:55:28,7396,33,,,,8321.57,0
7343060,09:55:54,09:55:54,4381,34,,,,8442.36,0
7343060,09:56:26,09:56:26,4382,35,,,,8652.29,0
7343060,09:57:00,09:57:00,8669,36,,,,8852.51,
7343060,09:58:21,09:58:21,1242,37,,,,9040.4,0
7343060,09:59:46,09:59:46,1244,38,,,,9324.5,0
7343060,10:00:58,10:00:58,1245,39,,,,9551.19,0
7343060,10:02:10,10:02:10,1246,40,,,,9787.71,0
7343060,10:03:00,10:03:00,9833,41,,,,9921.39,
7343060,10:05:22,10:05:22,2658,42,,,,10574.05,0
7343060,10:06:07,10:06:07,2659,43,,,,10794.21,0
7343060,10:07:00,10:07:00,9868,44,,,,11076.73,
7343060,10:08:23,10:08:23,441,45,,,,11305.13,0
7343060,10:09:20,10:09:20,442,46,,,,11473.8,0
7343060,10:10:22,10:10:22,443,47,,,,11653.78,0
7343060,10:12:12,10:12:12,444,48,,,,11889.51,0
7343060,10:13:14,10:13:14,445,49,,,,12047.11,0
7343060,10:15:00,10:15:00,446,50,,,,12337.04,
7343060,10:15:45,10:15:45,447,51,,,,12497.31,0
7343060,10:17:02,10:17:02,7267,52,,,,12750.75,0
7343060,10:18:00,10:18:00,7268,53,,,,12969.99,0
7343060,10:18:34,10:18:34,7269,54,,,,13095.9,0
7343060,10:19:32,10:19:32,7271,55,,,,13349.62,0
7343060,10:20:15,10:20:15,453,56,,,,13525.04,0
7343060,10:22:00,10:22:00,455,57,,,,13851.65,
7343060,10:23:30,10:23:30,9896,58,,,,14304.3,0
7343060,10:24:00,10:24:00,5896,59,,,,14452.82,
7343060,10:25:01,10:25:01,5897,60,,,,14623.62,0
7343060,10:25:51,10:25:51,10148,61,,,,14800.49,0
7343060,10:26:48,10:26:48,5899,62,,,,14994.19,0
7343060,10:28:40,10:28:40,5900,63,,,,15298.13,0
7343060,10:33:02,10:33:02,990,64,,,,15838.7,0
7343060,10:34:00,10:34:00,10737,65,,1,,16065.04,
7424070,22:27:00,22:27:00,10017,1,,,1,0,
7424070,22:28:39,22:28:39,4339,2,,,,820.42,0
7424070,22:29:07,22:29:07,4340,3,,,,1017.88,0
7424070,22:29:41,22:29:41,4341,4,,,,1273.52,0
7424070,22:30:15,22:30:15,5425,5,,,,1495.35,0
7424070,22:31:00,22:31:00,8054,6,,,,1807.77,0
7424070,22:31:33,22:31:33,5874,7,,,,2029.55,0
7424070,22:32:30,22:32:30,5875,8,,,,2374.53,0
7424070,22:32:58,22:32:58,5876,9,,,,2547.31,0
7424070,22:33:20,22:33:20,5877,10,,,,2713.73,0
7424070,22:34:00,22:34:00,4455,11,,,,2951.22,
7424070,22:34:40,22:34:40,4456,12,,,,3292.46,0
7424070,22:34:57,22:34:57,4457,13,,,,3441.57,0
7424070,22:35:19,22:35:19,5879,14,,,,3646.59,0
7424070,22:35:40,22:35:40,5880,15,,,,3817.83,0
7424070,22:35:53,22:35:53,5881,16,,,,3922.66,0
7424070,22:36:10,22:36:10,5882,17,,,,4082.49,0
7424070,22:36:30,22:36:30,5883,18,,,,4242.67,0
7424070,22:36:44,22:36:44,5884,19,,,,4361.7,0
7424070,22:37:05,22:37:05,5886,20,,,,4592.42,0
7424070,22:37:25,22:37:25,5887,21,,,,4756.39,0
7424070,22:37:58,22:37:58,5888,22,,,,5138.03,0
7424070,22:38:30,22:38:30,5889,23,,,,5436.88,0
7424070,22:39:14,22:39:14,5890,24,,,,5783.75,0
7424070,22:39:31,22:39:31,5891,25,,,,5931.21,0
7424070,22:39:59,22:39:59,5892,26,,,,6168.06,0
7424070,22:40:28,22:40:28,5893,27,,,,6420.13,0
7424070,22:40:57,22:40:57,5894,28,,,,6678.31,0
7424070,22:41:26,22:41:26,5895,29,,,,6902.88,0
7424070,22:41:56,22:41:56,426,30,,,,7085.82,0
7424070,22:42:27,22:42:27,427,31,,,,7314.08,0
7424070,22:43:00,22:43:00,428,32,,,,7598.29,
7424070,22:44:51,22:44:51,7396,33,,,,8321.57,0
7424070,22:45:10,22:45:10,4381,34,,,,8442.36,0
7424070,22:45:34,22:45:34,4382,35,,,,8652.29,0
7424070,22:46:00,22:46:00,8669,36,,,,8852.51,
7424070,22:47:07,22:47:07,1242,37,,,,9040.4,0
7424070,22:48:18,22:48:18,1244,38,,,,9324.5,0
7424070,22:49:18,22:49:18,1245,39,,,,9551.19,0
7424070,22:50:18,22:50:18,1246,40,,,,9787.71,0
7424070,22:51:00,22:51:00,9833,41,,,,9921.39,
7424070,22:52:11,22:52:11,2658,42,,,,10574.05,0
7424070,22:52:33,22:52:33,2659,43,,,,10794.21,0
7424070,22:53:00,22:53:00,9868,44,,,,11076.73,
7424070,22:53:52,22:53:52,441,45,,,,11305.13,0
7424070,22:54:28,22:54:28,442,46,,,,11473.8,0
7424070,22:55:06,22:55:06,443,47,,,,11653.78,0
7424070,22:56:15,22:56:15,444,48,,,,11889.51,0
7424070,22:56:53,22:56:53,445,49,,,,12047.11,0
7424070,22:58:00,22:58:00,446,50,,,,12337.04,
7424070,22:58:26,22:58:26,447,51,,,,12497.31,0
7424070,22:59:10,22:59:10,7267,52,,,,12750.75,0
7424070,22:59:43,22:59:43,7268,53,,,,12969.99,0
7424070,23:00:02,23:00:02,7269,54,,,,13095.9,0
7424070,23:00:35,23:00:35,7271,55,,,,13349.62,0
7424070,23:01:00,23:01:00,453,56,,,,13525.04,0
7424070,23:02:00,23:02:00,455,57,,,,13851.65,
7424070,23:03:30,23:03:30,9896,58,,,,14304.3,0
7424070,23:04:00,23:04:00,5896,59,,,,14452.82,
7424070,23:04:36,23:04:36,5897,60,,,,14623.62,0
7424070,23:05:06,23:05:06,10148,61,,,,14800.49,0
7424070,23:05:41,23:05:41,5899,62,,,,14994.19,0
7424070,23:06:48,23:06:48,5900,63,,,,15298.13,0
7424070,23:09:25,23:09:25,990,64,,,,15838.7,0
7424070,23:10:00,23:10:00,10737,65,,1,,16065.04,
747100,08:10:00,08:10:00,10017,1,,,1,0,
747100,08:12:36,08:12:36,4339,2,,,,820.42,0
747100,08:13:20,08:13:20,4340,3,,,,1017.88,0
747100,08:14:13,08:14:13,4341,4,,,,1273.52,0
747100,08:15:06,08:15:06,5425,5,,,,1495.35,0
747100,08:16:17,08:16:17,8054,6,,,,1807.77,0
747100,08:17:10,08:17:10,5874,7,,,,2029.55,0
747100,08:18:38,08:18:38,5875,8,,,,2374.53,0
747100,08:19:22,08:19:22,5876,9,,,,2547.31,0
747100,08:19:58,08:19:58,5877,10,,,,2713.73,0
747100,08:21:00,08:21:00,4455,11,,,,2951.22,
747100,08:21:54,08:21:54,4456,12,,,,3292.46,0
747100,08:22:17,08:22:17,4457,13,,,,3441.57,0
747100,08:22:45,08:22:45,5879,14,,,,3646.59,0
747100,08:23:13,08:23:13,5880,15,,,,3817.83,0
747100,08:23:31,08:23:31,5881,16,,,,3922.66,0
747100,08:23:53,08:23:53,5882,17,,,,4082.49,0
747100,08:24:20,08:24:20,5883,18,,,,4242.67,0
747100,08:24:39,08:24:39,5884,19,,,,4361.7,0
747100,08:25:07,08:25:07,5886,20,,,,4592.42,0
747100,08:25:33,08:25:33,5887,21,,,,4756.39,0
747100,08:26:17,08:26:17,5888,22,,,,5138.03,0
747100,08:27:00,08:27:00,5889,23,,,,5436.88,0
747100,08:27:59,08:27:59,5890,24,,,,5783.75,0
747100,08:28:22,08:28:22,5891,25,,,,5931.21,0
747100,08:28:59,08:28:59,5892,26,,,,6168.06,0
747100,08:29:38,08:29:38,5893,27,,,,6420.13,0
747100,08:30:16,08:30:16,5894,28,,,,6678.31,0
747100,08:30:55,08:30:55,5895,29,,,,6902.88,0
747100,08:31:35,08:31:35,426,30,,,,7085.82,0
747100,08:32:16,08:32:16,427,31,,,,7314.08,0
747100,08:33:00,08:33:00,428,32,,,,7598.29,
747100,08:36:05,08:36:05,7396,33,,,,8321.57,0
747100,08:36:38,08:36:38,4381,34,,,,8442.36,0
747100,08:37:17,08:37:17,4382,35,,,,8652.29,0
747100,08:38:00,08:38:00,8669,36,,,,8852.51,
747100,08:39:07,08:39:07,1242,37,,,,9040.4,0
747100,08:40:18,08:40:18,1244,38,,,,9324.5,0
747100,08:41:18,08:41:18,1245,39,,,,9551.19,0
747100,08:42:18,08:42:18,1246,40,,,,9787.71,0
747100,08:43:00,08:43:00,9833,41,,,,9921.39,
747100,08:46:33,08:46:33,2658,42,,,,10574.05,0
747100,08:47:41,08:47:41,2659,43,,,,10794.21,0
747100,08:49:00,08:49:00,9868,44,,,,11076.73,
747100,08:50:13,08:50:13,441,45,,,,11305.13,0
747100,08:51:03,08:51:03,442,46,,,,11473.8,0
747100,08:51:57,08:51:57,443,47,,,,11653.78,0
747100,08:53:33,08:53:33,444,48,,,,11889.51,0
747100,08:54:27,08:54:27,445,49,,,,12047.11,0
747100,08:56:00,08:56:00,446,50,,,,12337.04,
747100,08:56:45,08:56:45,447,51,,,,12497.31,0
747100,08:58:02,08:58:02,7267,52,,,,12750.75,0
747100,08:59:00,08:59:00,7268,53,,,,12969.99,0
747100,08:59:34,08:59:34,7269,54,,,,13095.9,0
747100,09:00:32,09:00:32,7271,55,,,,13349.62,0
747100,09:01:15,09:01:15,453,56,,,,13525.04,0
747100,09:03:00,09:03:00,455,57,,,,13851.65,
747100,09:05:15,09:05:15,9896,58,,,,14304.3,0
747100,09:06:00,09:06:00,5896,59,,,,14452.82,
747100,09:07:13,09:07:13,5897,60,,,,14623.62,0
747100,09:08:13,09:08:13,10148,61,,,,14800.49,0
747100,09:09:22,09:09:22,5899,62,,,,14994.19,0
747100,09:11:36,09:11:36,5900,63,,,,15298.13,0
747100,09:16:51,09:16:51,990,64,,,,15838.7,0
747100,09:18:00,09:18:00,10737,65,,1,,16065.04,
761070,07:16:00,07:16:00,10017,1,,,1,0,
761070,07:17:39,07:17:39,4339,2,,,,820.42,0
761070,07:18:07,07:18:07,4340,3,,,,1017.88,0
761070,07:18:41,07:18:41,4341,4,,,,1273.52,0
761070,07:19:15,07:19:15,5425,5,,,,1495.35,0
761070,07:20:00,07:20:00,8054,6,,,,1807.77,0
761070,07:20:33,07:20:33,5874,7,,,,2029.55,0
761070,07:21:30,07:21:30,5875,8,,,,2374.53,0
761070,07:21:58,07:21:58,5876,9,,,,2547.31,0
761070,07:22:20,07:22:20,5877,10,,,,2713.73,0
761070,07:23:00,07:23:00,4455,11,,,,2951.22,
761070,07:23:40,07:23:40,4456,12,,,,3292.46,0
761070,07:23:57,07:23:57,4457,13,,,,3441.57,0
761070,07:24:19,07:24:19,5879,14,,,,3646.59,0
761070,07:24:40,07:24:40,5880,15,,,,3817.83,0
761070,07:24:53,07:24:53,5881,16,,,,3922.66,0
761070,07:25:10,07:25:10,5882,17,,,,4082.49,0
761070,07:25:30,07:25:30,5883,18,,,,4242.67,0
761070,07:25:44,07:25:44,5884,19,,,,4361.7,0
761070,07:26:05,07:26:05,5886,20,,,,4592.42,0
761070,07:26:25,07:26:25,5887,21,,,,4756.39,0
761070,07:26:58,07:26:58,5888,22,,,,5138.03,0
761070,07:27:30,07:27:30,5889,23,,,,5436.88,0
761070,07:28:14,07:28:14,5890,24,,,,5783.75,0
761070,07:28:31,07:28:31,5891,25,,,,5931.21,0
761070,07:28:59,07:28:59,5892,26,,,,6168.06,0
761070,07:29:28,07:29:28,5893,27,,,,6420.13,0
761070,07:29:57,07:29:57,5894,28,,,,6678.31,0
761070,07:30:26,07:30:26,5895,29,,,,6902.88,0
761070,07:30:56,07:30:56,426,30,,,,7085.82,0
761070,07:31:27,07:31:27,427,31,,,,7314.08,0
761070,07:32:00,07:32:00,428,32,,,,7598.29,
761070,07:33:51,07:33:51,7396,33,,,,8321.57,0
761070,07:34:10,07:34:10,4381,34,,,,8442.36,0
761070,07:34:34,07:34:34,4382,35,,,,8652.29,0
761070,07:35:00,07:35:00,8669,36,,,,8852.51,
761070,07:36:07,07:36:07,1242,37,,,,9040.4,0
761070,07:37:18,07:37:18,1244,38,,,,9324.5,0
761070,07:38:18,07:38:18,1245,39,,,,9551.19,0
761070,07:39:18,07:39:18,1246,40,,,,9787.71,0
761070,07:40:00,07:40:00,9833,41,,,,9921.39,
761070,07:41:11,07:41:11,2658,42,,,,10574.05,0
761070,07:41:33,07:41:33,2659,43,,,,10794.21,0
761070,07:42:00,07:42:00,9868,44,,,,11076.73,
761070,07:42:52,07:42:52,441,45,,,,11305.13,0
761070,07:43:28,07:43:28,442,46,,,,11473.8,0
761070,07:44:06,07:44:06,443,47,,,,11653.78,0
761070,07:45:15,07:45:15,444,48,,,,11889.51,0
761070,07:45:53,07:45:53,445,49,,,,12047.11,0
761070,07:47:00,07:47:00,446,50,,,,12337.04,
761070,07:47:26,07:47:26,447,51,,,,12497.31,0
761070,07:48:10,07:48:10,7267,52,,,,12750.75,0
761070,07:48:43,07:48:43,7268,53,,,,12969.99,0
761070,07:49:02,07:49:02,7269,54,,,,13095.9,0
761070,07:49:35,07:49:35,7271,55,,,,13349.62,0
761070,07:50:00,07:50:00,453,56,,,,13525.04,0
761070,07:51:00,07:51:00,455,57,,,,13851.65,
761070,07:52:30,07:52:30,9896,58,,,,14304.3,0
761070,07:53:00,07:53:00,5896,59,,,,14452.82,
761070,07:53:36,07:53:36,5897,60,,,,14623.62,0
761070,07:54:06,07:54:06,10148,61,,,,14800.49,0
761070,07:54:41,07:54:41,5899,62,,,,14994.19,0
761070,07:55:48,07:55:48,5900,63,,,,15298.13,0
761070,07:58:25,07:58:25,990,64,,,,15838.7,0
761070,07:59:00,07:59:00,10737,65,,1,,16065.04,
7642100,14:59:00,14:59:00,10017,1,,,1,0,
7642100,15:01:50,15:01:50,4339,2,,,,820.42,0
7642100,15:02:38,15:02:38,4340,3,,,,1017.88,0
7642100,15:03:36,15:03:36,4341,4,,,,1273.52,0
7642100,15:04:34,15:04:34,5425,5,,,,1495.35,0
7642100,15:05:51,15:05:51,8054,6,,,,1807.77,0
7642100,15:06:49,15:06:49,5874,7,,,,2029.55,0
7642100,15:08:25,15:08:25,5875,8,,,,2374.53,0
7642100,15:09:13,15:09:13,5876,9,,,,2547.31,0
7642100,15:09:52,15:09:52,5877,10,,,,2713.73,0
7642100,15:11:00,15:11:00,4455,11,,,,2951.22,
7642100,15:11:54,15:11:54,4456,12,,,,3292.46,0
7642100,15:12:17,15:12:17,4457,13,,,,3441.57,0
7642100,15:12:45,15:12:45,5879,14,,,,3646.59,0
7642100,15:13:13,15:13:13,5880,15,,,,3817.83,0
7642100,15:13:31,15:13:31,5881,16,,,,3922.66,0
7642100,15:13:53,15:13:53,5882,17,,,,4082.49,0
7642100,15:14:20,15:14:20,5883,18,,,,4242.67,0
7642100,15:14:39,15:14:39,5884,19,,,,4361.7,0
7642100,15:15:07,15:15:07,5886,20,,,,4592.42,0
7642100,15:15:33,15:15:33,5887,21,,,,4756.39,0
7642100,15:16:17,15:16:17,5888,22,,,,5138.03,0
7642100,15:17:00,15:17:00,5889,23,,,,5436.88,0
7642100,15:17:59,15:17:59,5890,24,,,,5783.75,0
7642100,15:18:22,15:18:22,5891,25,,,,5931.21,0
7642100,15:18:59,15:18:59,5892,26,,,,6168.06,0
7642100,15:19:38,15:19:38,5893,27,,,,6420.13,0
7642100,15:20:16,15:20:16,5894,28,,,,6678.31,0
7642100,15:20:55,15:20:55,5895,29,,,,6902.88,0
7642100,15:21:35,15:21:35,426,30,,,,7085.82,0
7642100,15:22:16,15:22:16,427,31,,,,7314.08,0
7642100,15:23:00,15:23:00,428,32,,,,7598.29,
7642100,15:26:05,15:26:05,7396,33,,,,8321.57,0
7642100,15:26:38,15:26:38,4381,34,,,,8442.36,0
7642100,15:27:17,15:27:17,4382,35,,,,8652.29,0
7642100,15:28:00,15:28:00,8669,36,,,,8852.51,
7642100,15:29:21,15:29:21,1242,37,,,,9040.4,0
7642100,15:30:46,15:30:46,1244,38,,,,9324.5,0
7642100,15:31:58,15:31:58,1245,39,,,,9551.19,0
7642100,15:33:10,15:33:10,1246,40,,,,9787.71,0
7642100,15:34:00,15:34:00,9833,41,,,,9921.39,
7642100,15:38:45,15:38:45,2658,42,,,,10574.05,0
7642100,15:40:15,15:40:15,2659,43,,,,10794.21,0
7642100,15:42:00,15:42:00,9868,44,,,,11076.73,
7642100,15:43:34,15:43:34,441,45,,,,11305.13,0
7642100,15:44:38,15:44:38,442,46,,,,11473.8,0
7642100,15:45:47,15:45:47,443,47,,,,11653.78,0
7642100,15:47:51,15:47:51,444,48,,,,11889.51,0
7642100,15:49:01,15:49:01,445,49,,,,12047.11,0
7642100,15:51:00,15:51:00,446,50,,,,12337.04,
7642100,15:51:45,15:51:45,447,51,,,,12497.31,0
7642100,15:53:02,15:53:02,7267,52,,,,12750.75,0
7642100,15:54:00,15:54:00,7268,53,,,,12969.99,0
7642100,15:54:34,15:54:34,7269,54,,,,13095.9,0
7642100,15:55:32,15:55:32,7271,55,,,,13349.62,0
7642100,15:56:15,15:56:15,453,56,,,,13525.04,0
7642100,15:58:00,15:58:00,455,57,,,,13851.65,
7642100,16:00:15,16:00:15,9896,58,,,,14304.3,0
7642100,16:01:00,16:01:00,5896,59,,,,14452.82,
7642100,16:02:01,16:02:01,5897,60,,,,14623.62,0
7642100,16:02:51,16:02:51,10148,61,,,,14800.49,0
7642100,16:03:48,16:03:48,5899,62,,,,14994.19,0
7642100,16:05:40,16:05:40,5900,63,,,,15298.13,0
7642100,16:10:02,16:10:02,990,64,,,,15838.7,0
7642100,16:11:00,16:11:00,10737,65,,1,,16065.04,
774110,20:27:00,20:27:00,10017,1,,,1,0,
774110,20:28:39,20:28:39,4339,2,,,,820.42,0
774110,20:29:07,20:29:07,4340,3,,,,1017.88,0
774110,20:29:41,20:29:41,4341,4,,,,1273.52,0
774110,20:30:15,20:30:15,5425,5,,,,1495.35,0
774110,20:31:00,20:31:00,8054,6,,,,1807.77,0
774110,20:31:33,20:31:33,5874,7,,,,2029.55,0
774110,20:32:30,20:32:30,5875,8,,,,2374.53,0
774110,20:32:58,20:32:58,5876,9,,,,2547.31,0
774110,20:33:20,20:33:20,5877,10,,,,2713.73,0
774110,20:34:00,20:34:00,4455,11,,,,2951.22,
774110,20:34:40,20:34:40,4456,12,,,,3292.46,0
774110,20:34:57,20:34:57,4457,13,,,,3441.57,0
774110,20:35:19,20:35:19,5879,14,,,,3646.59,0
774110,20:35:40,20:35:40,5880,15,,,,3817.83,0
774110,20:35:53,20:35:53,5881,16,,,,3922.66,0
774110,20:36:10,20:36:10,5882,17,,,,4082.49,0
774110,20:36:30,20:36:30,5883,18,,,,4242.67,0
774110,20:36:44,20:36:44,5884,19,,,,4361.7,0
774110,20:37:05,20:37:05,5886,20,,,,4592.42,0
774110,20:37:25,20:37:25,5887,21,,,,4756.39,0
774110,20:37:58,20:37:58,5888,22,,,,5138.03,0
774110,20:38:30,20:38:30,5889,23,,,,5436.88,0
774110,20:39:14,20:39:14,5890,24,,,,5783.75,0
774110,20:39:31,20:39:31,5891,25,,,,5931.21,0
774110,20:39:59,20:39:59,5892,26,,,,6168.06,0
774110,20:40:28,20:40:28,5893,27,,,,6420.13,0
774110,20:40:57,20:40:57,5894,28,,,,6678.31,0
774110,20:41:26,20:41:26,5895,29,,,,6902.88,0
774110,20:41:56,20:41:56,426,30,,,,7085.82,0
774110,20:42:27,20:42:27,427,31,,,,7314.08,0
774110,20:43:00,20:43:00,428,32,,,,7598.29,
774110,20:44:51,20:44:51,7396,33,,,,8321.57,0
774110,20:45:10,20:45:10,4381,34,,,,8442.36,0
774110,20:45:34,20:45:34,4382,35,,,,8652.29,0
774110,20:46:00,20:46:00,8669,36,,,,8852.51,
774110,20:47:21,20:47:21,1242,37,,,,9040.4,0
774110,20:48:46,20:48:46,1244,38,,,,9324.5,0
774110,20:49:58,20:49:58,1245,39,,,,9551.19,0
774110,20:51:10,20:51:10,1246,40,,,,9787.71,0
774110,20:52:00,20:52:00,9833,41,,,,9921.39,
774110,20:53:46,20:53:46,2658,42,,,,10574.05,0
774110,20:54:20,20:54:20,2659,43,,,,10794.21,0
774110,20:55:00,20:55:00,9868,44,,,,11076.73,
774110,20:55:52,20:55:52,441,45,,,,11305.13,0
774110,20:56:28,20:56:28,442,46,,,,11473.8,0
774110,20:57:06,20:57:06,443,47,,,,11653.78,0
774110,20:58:15,20:58:15,444,48,,,,11889.51,0
774110,20:58:53,20:58:53,445,49,,,,12047.11,0
774110,21:00:00,21:00:00,446,50,,,,12337.04,
774110,21:00:32,21:00:32,447,51,,,,12497.31,0
774110,21:01:27,21:01:27,7267,52,,,,12750.75,0
774110,21:02:09,21:02:09,7268,53,,,,12969.99,0
774110,21:02:33,21:02:33,7269,54,,,,13095.9,0
774110,21:03:14,21:03:14,7271,55,,,,13349.62,0
774110,21:03:45,21:03:45,453,56,,,,13525.04,0
774110,21:05:00,21:05:00,455,57,,,,13851.65,
774110,21:06:30,21:06:30,9896,58,,,,14304.3,0
774110,21:07:00,21:07:00,5896,59,,,,14452.82,
774110,21:07:42,21:07:42,5897,60,,,,14623.62,0
774110,21:08:17,21:08:17,10148,61,,,,14800.49,0
774110,21:08:58,21:08:58,5899,62,,,,14994.19,0
774110,21:10:16,21:10:16,5900,63,,,,15298.13,0
774110,21:13:19,21:13:19,990,64,,,,15838.7,0
774110,21:14:00,21:14:00,10737,65,,1,,16065.04,
7931020,07:09:00,07:09:00,10017,1,,,1,0,
7931020,07:11:07,07:11:07,4339,2,,,,820.42,0
7931020,07:11:43,07:11:43,4340,3,,,,1017.88,0
7931020,07:12:27,07:12:27,4341,4,,,,1273.52,0
7931020,07:13:10,07:13:10,5425,5,,,,1495.35,0
7931020,07:14:08,07:14:08,8054,6,,,,1807.77,0
7931020,07:14:51,07:14:51,5874,7,,,,2029.55,0
7931020,07:16:04,07:16:04,5875,8,,,,2374.53,0
7931020,07:16:40,07:16:40,5876,9,,,,2547.31,0
7931020,07:17:09,07:17:09,5877,10,,,,2713.73,0
7931020,07:18:00,07:18:00,4455,11,,,,2951.22,
7931020,07:18:54,07:18:54,4456,12,,,,3292.46,0
7931020,07:19:17,07:19:17,4457,13,,,,3441.57,0
7931020,07:19:45,07:19:45,5879,14,,,,3646.59,0
7931020,07:20:13,07:20:13,5880,15,,,,3817.83,0
7931020,07:20:31,07:20:31,5881,16,,,,3922.66,0
7931020,07:20:53,07:20:53,5882,17,,,,4082.49,0
7931020,07:21:20,07:21:20,5883,18,,,,4242.67,0
7931020,07:21:39,07:21:39,5884,19,,,,4361.7,0
7931020,07:22:07,07:22:07,5886,20,,,,4592.42,0
7931020,07:22:33,07:22:33,5887,21,,,,4756.39,0
7931020,07:23:17,07:23:17,5888,22,,,,5138.03,0
7931020,07:24:00,07:24:00,5889,23,,,,5436.88,0
7931020,07:24:59,07:24:59,5890,24,,,,5783.75,0
7931020,07:25:22,07:25:22,5891,25,,,,5931.21,0
7931020,07:25:59,07:25:59,5892,26,,,,6168.06,0
7931020,07:26:38,07:26:38,5893,27,,,,6420.13,0
7931020,07:27:16,07:27:16,5894,28,,,,6678.31,0
7931020,07:27:55,07:27:55,5895,29,,,,6902.88,0
7931020,07:28:35,07:28:35,426,30,,,,7085.82,0
7931020,07:29:16,07:29:16,427,31,,,,7314.08,0
7931020,07:30:00,07:30:00,428,32,,,,7598.29,
7931020,07:32:28,07:32:28,7396,33,,,,8321.57,0
7931020,07:32:54,07:32:54,4381,34,,,,8442.36,0
7931020,07:33:26,07:33:26,4382,35,,,,8652.29,0
7931020,07:34:00,07:34:00,8669,36,,,,8852.51,
7931020,07:35:07,07:35:07,1242,37,,,,9040.4,0
7931020,07:36:18,07:36:18,1244,38,,,,9324.5,0
7931020,07:37:18,07:37:18,1245,39,,,,9551.19,0
7931020,07:38:18,07:38:18,1246,40,,,,9787.71,0
7931020,07:39:00,07:39:00,9833,41,,,,9921.39,
7931020,07:41:58,07:41:58,2658,42,,,,10574.05,0
7931020,07:42:54,07:42:54,2659,43,,,,10794.21,0
7931020,07:44:00,07:44:00,9868,44,,,,11076.73,
7931020,07:45:13,07:45:13,441,45,,,,11305.13,0
7931020,07:46:03,07:46:03,442,46,,,,11473.8,0
7931020,07:46:57,07:46:57,443,47,,,,11653.78,0
7931020,07:48:33,07:48:33,444,48,,,,11889.51,0
7931020,07:49:27,07:49:27,445,49,,,,12047.11,0
7931020,07:51:00,07:51:00,446,50,,,,12337.04,
7931020,07:51:39,07:51:39,447,51,,,,12497.31,0
7931020,07:52:45,07:52:45,7267,52,,,,12750.75,0
7931020,07:53:35,07:53:35,7268,53,,,,12969.99,0
7931020,07:54:03,07:54:03,7269,54,,,,13095.9,0
7931020,07:54:53,07:54:53,7271,55,,,,13349.62,0
7931020,07:55:30,07:55:30,453,56,,,,13525.04,0
7931020,07:57:00,07:57:00,455,57,,,,13851.65,
7931020,07:58:30,07:58:30,9896,58,,,,14304.3,0
7931020,07:59:00,07:59:00,5896,59,,,,14452.82,
7931020,08:00:13,08:00:13,5897,60,,,,14623.62,0
7931020,08:01:13,08:01:13,10148,61,,,,14800.49,0
7931020,08:02:22,08:02:22,5899,62,,,,14994.19,0
7931020,08:04:36,08:04:36,5900,63,,,,15298.13,0
7931020,08:09:51,08:09:51,990,64,,,,15838.7,0
7931020,08:11:00,08:11:00,10737,65,,1,,16065.04,
7931030,07:09:00,07:09:00,10017,1,,,1,0,
7931030,07:11:07,07:11:07,4339,2,,,,820.42,0
7931030,07:11:43,07:11:43,4340,3,,,,1017.88,0
7931030,07:12:27,07:12:27,4341,4,,,,1273.52,0
7931030,07:13:10,07:13:10,5425,5,,,,1495.35,0
7931030,07:14:08,07:14:08,8054,6,,,,1807.77,0
7931030,07:14:51,07:14:51,5874,7,,,,2029.55,0
7931030,07:16:04,07:16:04,5875,8,,,,2374.53,0
7931030,07:16:40,07:16:40,5876,9,,,,2547.31,0
7931030,07:17:09,07:17:09,5877,10,,,,2713.73,0
7931030,07:18:00,07:18:00,4455,11,,,,2951.22,
7931030,07:18:54,07:18:54,4456,12,,,,3292.46,0
7931030,07:19:17,07:19:17,4457,13,,,,3441.57,0
7931030,07:19:45,07:19:45,5879,14,,,,3646.59,0
7931030,07:20:13,07:20:13,5880,15,,,,3817.83,0
7931030,07:20:31,07:20:31,5881,16,,,,3922.66,0
7931030,07:20:53,07:20:53,5882,17,,,,4082.49,0
7931030,07:21:20,07:21:20,5883,18,,,,4242.67,0
7931030,07:21:39,07:21:39,5884,19,,,,4361.7,0
7931030,07:22:07,07:22:07,5886,20,,,,4592.42,0
7931030,07:22:33,07:22:33,5887,21,,,,4756.39,0
7931030,07:23:17,07:23:17,5888,22,,,,5138.03,0
7931030,07:24:00,07:24:00,5889,23,,,,5436.88,0
7931030,07:24:59,07:24:59,5890,24,,,,5783.75,0
7931030,07:25:22,07:25:22,5891,25,,,,5931.21,0
7931030,07:25:59,07:25:59,5892,26,,,,6168.06,0
7931030,07:26:38,07:26:38,5893,27,,,,6420.13,0
7931030,07:27:16,07:27:16,5894,28,,,,6678.31,0
7931030,07:27:55,07:27:55,5895,29,,,,6902.88,0
7931030,07:28:35,07:28:35,426,30,,,,7085.82,0
7931030,07:29:16,07:29:16,427,31,,,,7314.08,0
7931030,07:30:00,07:30:00,428,32,,,,7598.29,
7931030,07:32:28,07:32:28,7396,33,,,,8321.57,0
7931030,07:32:54,07:32:54,4381,34,,,,8442.36,0
7931030,07:33:26,07:33:26,4382,35,,,,8652.29,0
7931030,07:34:00,07:34:00,8669,36,,,,8852.51,
7931030,07:35:07,07:35:07,1242,37,,,,9040.4,0
7931030,07:36:18,07:36:18,1244,38,,,,9324.5,0
7931030,07:37:18,07:37:18,1245,39,,,,9551.19,0
7931030,07:38:18,07:38:18,1246,40,,,,9787.71,0
7931030,07:39:00,07:39:00,9833,41,,,,9921.39,
7931030,07:41:58,07:41:58,2658,42,,,,10574.05,0
7931030,07:42:54,07:42:54,2659,43,,,,10794.21,0
7931030,07:44:00,07:44:00,9868,44,,,,11076.73,
7931030,07:45:13,07:45:13,441,45,,,,11305.13,0
7931030,07:46:03,07:46:03,442,46,,,,11473.8,0
7931030,07:46:57,07:46:57,443,47,,,,11653.78,0
7931030,07:48:33,07:48:33,444,48,,,,11889.51,0
7931030,07:49:27,07:49:27,445,49,,,,12047.11,0
7931030,07:51:00,07:51:00,446,50,,,,12337.04,
7931030,07:51:39,07:51:39,447,51,,,,12497.31,0
7931030,07:52:45,07:52:45,7267,52,,,,12750.75,0
7931030,07:53:35,07:53:35,7268,53,,,,12969.99,0
7931030,07:54:03,07:54:03,7269,54,,,,13095.9,0
7931030,07:54:53,07:54:53,7271,55,,,,13349.62,0
7931030,07:55:30,07:55:30,453,56,,,,13525.04,0
7931030,07:57:00,07:57:00,455,57,,,,13851.65,
7931030,07:58:30,07:58:30,9896,58,,,,14304.3,0
7931030,07:59:00,07:59:00,5896,59,,,,14452.82,
7931030,08:00:13,08:00:13,5897,60,,,,14623.62,0
7931030,08:01:13,08:01:13,10148,61,,,,14800.49,0
7931030,08:02:22,08:02:22,5899,62,,,,14994.19,0
7931030,08:04:36,08:04:36,5900,63,,,,15298.13,0
7931030,08:09:51,08:09:51,990,64,,,,15838.7,0
7931030,08:11:00,08:11:00,10737,65,,1,,16065.04,
7931040,07:09:00,07:09:00,10017,1,,,1,0,
7931040,07:11:07,07:11:07,4339,2,,,,820.42,0
7931040,07:11:43,07:11:43,4340,3,,,,1017.88,0
7931040,07:12:27,07:12:27,4341,4,,,,1273.52,0
7931040,07:13:10,07:13:10,5425,5,,,,1495.35,0
7931040,07:14:08,07:14:08,8054,6,,,,1807.77,0
7931040,07:14:51,07:14:51,5874,7,,,,2029.55,0
7931040,07:16:04,07:16:04,5875,8,,,,2374.53,0
7931040,07:16:40,07:16:40,5876,9,,,,2547.31,0
7931040,07:17:09,07:17:09,5877,10,,,,2713.73,0
7931040,07:18:00,07:18:00,4455,11,,,,2951.22,
7931040,07:18:54,07:18:54,4456,12,,,,3292.46,0
7931040,07:19:17,07:19:17,4457,13,,,,3441.57,0
7931040,07:19:45,07:19:45,5879,14,,,,3646.59,0
7931040,07:20:13,07:20:13,5880,15,,,,3817.83,0
7931040,07:20:31,07:20:31,5881,16,,,,3922.66,0
7931040,07:20:53,07:20:53,5882,17,,,,4082.49,0
7931040,07:21:20,07:21:20,5883,18,,,,4242.67,0
7931040,07:21:39,07:21:39,5884,19,,,,4361.7,0
7931040,07:22:07,07:22:07,5886,20,,,,4592.42,0
7931040,07:22:33,07:22:33,5887,21,,,,4756.39,0
7931040,07:23:17,07:23:17,5888,22,,,,5138.03,0
7931040,07:24:00,07:24:00,5889,23,,,,5436.88,0
7931040,07:24:59,07:24:59,5890,24,,,,5783.75,0
7931040,07:25:22,07:25:22,5891,25,,,,5931.21,0
7931040,07:25:59,07:25:59,5892,26,,,,6168.06,0
7931040,07:26:38,07:26:38,5893,27,,,,6420.13,0
7931040,07:27:16,07:27:16,5894,28,,,,6678.31,0
7931040,07:27:55,07:27:55,5895,29,,,,6902.88,0
7931040,07:28:35,07:28:35,426,30,,,,7085.82,0
7931040,07:29:16,07:29:16,427,31,,,,7314.08,0
7931040,07:30:00,07:30:00,428,32,,,,7598.29,
7931040,07:32:28,07:32:28,7396,33,,,,8321.57,0
7931040,07:32:54,07:32:54,4381,34,,,,8442.36,0
7931040,07:33:26,07:33:26,4382,35,,,,8652.29,0
7931040,07:34:00,07:34:00,8669,36,,,,8852.51,
7931040,07:35:07,07:35:07,1242,37,,,,9040.4,0
7931040,07:36:18,07:36:18,1244,38,,,,9324.5,0
7931040,07:37:18,07:37:18,1245,39,,,,9551.19,0
7931040,07:38:18,07:38:18,1246,40,,,,9787.71,0
7931040,07:39:00,07:39:00,9833,41,,,,9921.39,
7931040,07:41:58,07:41:58,2658,42,,,,10574.05,0
7931040,07:42:54,07:42:54,2659,43,,,,10794.21,0
7931040,07:44:00,07:44:00,9868,44,,,,11076.73,
7931040,07:45:13,07:45:13,441,45,,,,11305.13,0
7931040,07:46:03,07:46:03,442,46,,,,11473.8,0
7931040,07:46:57,07:46:57,443,47,,,,11653.78,0
7931040,07:48:33,07:48:33,444,48,,,,11889.51,0
7931040,07:49:27,07:49:27,445,49,,,,12047.11,0
7931040,07:51:00,07:51:00,446,50,,,,12337.04,
7931040,07:51:39,07:51:39,447,51,,,,12497.31,0
7931040,07:52:45,07:52:45,7267,52,,,,12750.75,0
7931040,07:53:35,07:53:35,7268,53,,,,12969.99,0
7931040,07:54:03,07:54:03,7269,54,,,,13095.9,0
7931040,07:54:53,07:54:53,7271,55,,,,13349.62,0
7931040,07:55:30,07:55:30,453,56,,,,13525.04,0
7931040,07:57:00,07:57:00,455,57,,,,13851.65,
7931040,07:58:30,07:58:30,9896,58,,,,14304.3,0
7931040,07:59:00,07:59:00,5896,59,,,,14452.82,
7931040,08:00:13,08:00:13,5897,60,,,,14623.62,0
7931040,08:01:13,08:01:13,10148,61,,,,14800.49,0
7931040,08:02:22,08:02:22,5899,62,,,,14994.19,0
7931040,08:04:36,08:04:36,5900,63,,,,15298.13,0
7931040,08:09:51,08:09:51,990,64,,,,15838.7,0
7931040,08:11:00,08:11:00,10737,65,,1,,16065.04,
7931050,07:09:00,07:09:00,10017,1,,,1,0,
7931050,07:11:07,07:11:07,4339,2,,,,820.42,0
7931050,07:11:43,07:11:43,4340,3,,,,1017.88,0
7931050,07:12:27,07:12:27,4341,4,,,,1273.52,0
7931050,07:13:10,07:13:10,5425,5,,,,1495.35,0
7931050,07:14:08,07:14:08,8054,6,,,,1807.77,0
7931050,07:14:51,07:14:51,5874,7,,,,2029.55,0
7931050,07:16:04,07:16:04,5875,8,,,,2374.53,0
7931050,07:16:40,07:16:40,5876,9,,,,2547.31,0
7931050,07:17:09,07:17:09,5877,10,,,,2713.73,0
7931050,07:18:00,07:18:00,4455,11,,,,2951.22,
7931050,07:18:54,07:18:54,4456,12,,,,3292.46,0
7931050,07:19:17,07:19:17,4457,13,,,,3441.57,0
7931050,07:19:45,07:19:45,5879,14,,,,3646.59,0
7931050,07:20:13,07:20:13,5880,15,,,,3817.83,0
7931050,07:20:31,07:20:31,5881,16,,,,3922.66,0
7931050,07:20:53,07:20:53,5882,17,,,,4082.49,0
7931050,07:21:20,07:21:20,5883,18,,,,4242.67,0
7931050,07:21:39,07:21:39,5884,19,,,,4361.7,0
7931050,07:22:07,07:22:07,5886,20,,,,4592.42,0
7931050,07:22:33,07:22:33,5887,21,,,,4756.39,0
7931050,07:23:17,07:23:17,5888,22,,,,5138.03,0
7931050,07:24:00,07:24:00,5889,23,,,,5436.88,0
7931050,07:24:59,07:24:59,5890,24,,,,5783.75,0
7931050,07:25:22,07:25:22,5891,25,,,,5931.21,0
7931050,07:25:59,07:25:59,5892,26,,,,6168.06,0
7931050,07:26:38,07:26:38,5893,27,,,,6420.13,0
7931050,07:27:16,07:27:16,5894,28,,,,6678.31,0
7931050,07:27:55,07:27:55,5895,29,,,,6902.88,0
7931050,07:28:35,07:28:35,426,30,,,,7085.82,0
7931050,07:29:16,07:29:16,427,31,,,,7314.08,0
7931050,07:30:00,07:30:00,428,32,,,,7598.29,
7931050,07:32:28,07:32:28,7396,33,,,,8321.57,0
7931050,07:32:54,07:32:54,4381,34,,,,8442.36,0
7931050,07:33:26,07:33:26,4382,35,,,,8652.29,0
7931050,07:34:00,07:34:00,8669,36,,,,8852.51,
7931050,07:35:07,07:35:07,1242,37,,,,9040.4,0
7931050,07:36:18,07:36:18,1244,38,,,,9324.5,0
7931050,07:37:18,07:37:18,1245,39,,,,9551.19,0
7931050,07:38:18,07:38:18,1246,40,,,,9787.71,0
7931050,07:39:00,07:39:00,9833,41,,,,9921.39,
7931050,07:41:58,07:41:58,2658,42,,,,10574.05,0
7931050,07:42:54,07:42:54,2659,43,,,,10794.21,0
7931050,07:44:00,07:44:00,9868,44,,,,11076.73,
7931050,07:45:13,07:45:13,441,45,,,,11305.13,0
7931050,07:46:03,07:46:03,442,46,,,,11473.8,0
7931050,07:46:57,07:46:57,443,47,,,,11653.78,0
7931050,07:48:33,07:48:33,444,48,,,,11889.51,0
7931050,07:49:27,07:49:27,445,49,,,,12047.11,0
7931050,07:51:00,07:51:00,446,50,,,,12337.04,
7931050,07:51:39,07:51:39,447,51,,,,12497.31,0
7931050,07:52:45,07:52:45,7267,52,,,,12750.75,0
7931050,07:53:35,07:53:35,7268,53,,,,12969.99,0
7931050,07:54:03,07:54:03,7269,54,,,,13095.9,0
7931050,07:54:53,07:54:53,7271,55,,,,13349.62,0
7931050,07:55:30,07:55:30,453,56,,,,13525.04,0
7931050,07:57:00,07:57:00,455,57,,,,13851.65,
7931050,07:58:30,07:58:30,9896,58,,,,14304.3,0
7931050,07:59:00,07:59:00,5896,59,,,,14452.82,
7931050,08:00:13,08:00:13,5897,60,,,,14623.62,0
7931050,08:01:13,08:01:13,10148,61,,,,14800.49,0
7931050,08:02:22,08:02:22,5899,62,,,,14994.19,0
7931050,08:04:36,08:04:36,5900,63,,,,15298.13,0
7931050,08:09:51,08:09:51,990,64,,,,15838.7,0
7931050,08:11:00,08:11:00,10737,65,,1,,16065.04,
7931060,07:09:00,07:09:00,10017,1,,,1,0,
7931060,07:11:07,07:11:07,4339,2,,,,820.42,0
7931060,07:11:43,07:11:43,4340,3,,,,1017.88,0
7931060,07:12:27,07:12:27,4341,4,,,,1273.52,0
7931060,07:13:10,07:13:10,5425,5,,,,1495.35,0
7931060,07:14:08,07:14:08,8054,6,,,,1807.77,0
7931060,07:14:51,07:14:51,5874,7,,,,2029.55,0
7931060,07:16:04,07:16:04,5875,8,,,,2374.53,0
7931060,07:16:40,07:16:40,5876,9,,,,2547.31,0
7931060,07:17:09,07:17:09,5877,10,,,,2713.73,0
7931060,07:18:00,07:18:00,4455,11,,,,2951.22,
7931060,07:18:54,07:18:54,4456,12,,,,3292.46,0
7931060,07:19:17,07:19:17,4457,13,,,,3441.57,0
7931060,07:19:45,07:19:45,5879,14,,,,3646.59,0
7931060,07:20:13,07:20:13,5880,15,,,,3817.83,0
7931060,07:20:31,07:20:31,5881,16,,,,3922.66,0
7931060,07:20:53,07:20:53,5882,17,,,,4082.49,0
7931060,07:21:20,07:21:20,5883,18,,,,4242.67,0
7931060,07:21:39,07:21:39,5884,19,,,,4361.7,0
7931060,07:22:07,07:22:07,5886,20,,,,4592.42,0
7931060,07:22:33,07:22:33,5887,21,,,,4756.39,0
7931060,07:23:17,07:23:17,5888,22,,,,5138.03,0
7931060,07:24:00,07:24:00,5889,23,,,,5436.88,0
7931060,07:24:59,07:24:59,5890,24,,,,5783.75,0
7931060,07:25:22,07:25:22,5891,25,,,,5931.21,0
7931060,07:25:59,07:25:59,5892,26,,,,6168.06,0
7931060,07:26:38,07:26:38,5893,27,,,,6420.13,0
7931060,07:27:16,07:27:16,5894,28,,,,6678.31,0
7931060,07:27:55,07:27:55,5895,29,,,,6902.88,0
7931060,07:28:35,07:28:35,426,30,,,,7085.82,0
7931060,07:29:16,07:29:16,427,31,,,,7314.08,0
7931060,07:30:00,07:30:00,428,32,,,,7598.29,
7931060,07:32:28,07:32:28,7396,33,,,,8321.57,0
7931060,07:32:54,07:32:54,4381,34,,,,8442.36,0
7931060,07:33:26,07:33:26,4382,35,,,,8652.29,0
7931060,07:34:00,07:34:00,8669,36,,,,8852.51,
7931060,07:35:07,07:35:07,1242,37,,,,9040.4,0
7931060,07:36:18,07:36:18,1244,38,,,,9324.5,0
7931060,07:37:18,07:37:18,1245,39,,,,9551.19,0
7931060,07:38:18,07:38:18,1246,40,,,,9787.71,0
7931060,07:39:00,07:39:00,9833,41,,,,9921.39,
7931060,07:41:58,07:41:58,2658,42,,,,10574.05,0
7931060,07:42:54,07:42:54,2659,43,,,,10794.21,0
7931060,07:44:00,07:44:00,9868,44,,,,11076.73,
7931060,07:45:13,07:45:13,441,45,,,,11305.13,0
7931060,07:46:03,07:46:03,442,46,,,,11473.8,0
7931060,07:46:57,07:46:57,443,47,,,,11653.78,0
7931060,07:48:33,07:48:33,444,48,,,,11889.51,0
7931060,07:49:27,07:49:27,445,49,,,,12047.11,0
7931060,07:51:00,07:51:00,446,50,,,,12337.04,
7931060,07:51:39,07:51:39,447,51,,,,12497.31,0
7931060,07:52:45,07:52:45,7267,52,,,,12750.75,0
7931060,07:53:35,07:53:35,7268,53,,,,12969.99,0
7931060,07:54:03,07:54:03,7269,54,,,,13095.9,0
7931060,07:54:53,07:54:53,7271,55,,,,13349.62,0
7931060,07:55:30,07:55:30,453,56,,,,13525.04,0
7931060,07:57:00,07:57:00,455,57,,,,13851.65,
7931060,07:58:30,07:58:30,9896,58,,,,14304.3,0
7931060,07:59:00,07:59:00,5896,59,,,,14452.82,
7931060,08:00:13,08:00:13,5897,60,,,,14623.62,0
7931060,08:01:13,08:01:13,10148,61,,,,14800.49,0
7931060,08:02:22,08:02:22,5899,62,,,,14994.19,0
7931060,08:04:36,08:04:36,5900,63,,,,15298.13,0
7931060,08:09:51,08:09:51,990,64,,,,15838.7,0
7931060,08:11:00,08:11:00,10737,65,,1,,16065.04,
7937020,12:15:00,12:15:00,10017,1,,,1,0,
7937020,12:17:36,12:17:36,4339,2,,,,820.42,0
7937020,12:18:20,12:18:20,4340,3,,,,1017.88,0
7937020,12:19:13,12:19:13,4341,4,,,,1273.52,0
7937020,12:20:06,12:20:06,5425,5,,,,1495.35,0
7937020,12:21:17,12:21:17,8054,6,,,,1807.77,0
7937020,12:22:10,12:22:10,5874,7,,,,2029.55,0
7937020,12:23:38,12:23:38,5875,8,,,,2374.53,0
7937020,12:24:22,12:24:22,5876,9,,,,2547.31,0
7937020,12:24:58,12:24:58,5877,10,,,,2713.73,0
7937020,12:26:00,12:26:00,4455,11,,,,2951.22,
7937020,12:26:49,12:26:49,4456,12,,,,3292.46,0
7937020,12:27:10,12:27:10,4457,13,,,,3441.57,0
7937020,12:27:36,12:27:36,5879,14,,,,3646.59,0
7937020,12:28:02,12:28:02,5880,15,,,,3817.83,0
7937020,12:28:18,12:28:18,5881,16,,,,3922.66,0
7937020,12:28:39,12:28:39,5882,17,,,,4082.49,0
7937020,12:29:03,12:29:03,5883,18,,,,4242.67,0
7937020,12:29:21,12:29:21,5884,19,,,,4361.7,0
7937020,12:29:46,12:29:46,5886,20,,,,4592.42,0
7937020,12:30:11,12:30:11,5887,21,,,,4756.39,0
7937020,12:30:51,12:30:51,5888,22,,,,5138.03,0
7937020,12:31:30,12:31:30,5889,23,,,,5436.88,0
7937020,12:32:24,12:32:24,5890,24,,,,5783.75,0
7937020,12:32:45,12:32:45,5891,25,,,,5931.21,0
7937020,12:33:19,12:33:19,5892,26,,,,6168.06,0
7937020,12:33:54,12:33:54,5893,27,,,,6420.13,0
7937020,12:34:30,12:34:30,5894,28,,,,6678.31,0
7937020,12:35:05,12:35:05,5895,29,,,,6902.88,0
7937020,12:35:42,12:35:42,426,30,,,,7085.82,0
7937020,12:36:19,12:36:19,427,31,,,,7314.08,0
7937020,12:37:00,12:37:00,428,32,,,,7598.29,
7937020,12:39:28,12:39:28,7396,33,,,,8321.57,0
7937020,12:39:54,12:39:54,4381,34,,,,8442.36,0
7937020,12:40:26,12:40:26,4382,35,,,,8652.29,0
7937020,12:41:00,12:41:00,8669,36,,,,8852.51,
7937020,12:42:21,12:42:21,1242,37,,,,9040.4,0
7937020,12:43:46,12:43:46,1244,38,,,,9324.5,0
7937020,12:44:58,12:44:58,1245,39,,,,9551.19,0
7937020,12:46:10,12:46:10,1246,40,,,,9787.71,0
7937020,12:47:00,12:47:00,9833,41,,,,9921.39,
7937020,12:49:22,12:49:22,2658,42,,,,10574.05,0
7937020,12:50:07,12:50:07,2659,43,,,,10794.21,0
7937020,12:51:00,12:51:00,9868,44,,,,11076.73,
7937020,12:52:23,12:52:23,441,45,,,,11305.13,0
7937020,12:53:20,12:53:20,442,46,,,,11473.8,0
7937020,12:54:22,12:54:22,443,47,,,,11653.78,0
7937020,12:56:12,12:56:12,444,48,,,,11889.51,0
7937020,12:57:14,12:57:14,445,49,,,,12047.11,0
7937020,12:59:00,12:59:00,446,50,,,,12337.04,
7937020,12:59:45,12:59:45,447,51,,,,12497.31,0
7937020,13:01:02,13:01:02,7267,52,,,,12750.75,0
7937020,13:02:00,13:02:00,7268,53,,,,12969.99,0
7937020,13:02:34,13:02:34,7269,54,,,,13095.9,0
7937020,13:03:32,13:03:32,7271,55,,,,13349.62,0
7937020,13:04:15,13:04:15,453,56,,,,13525.04,0
7937020,13:06:00,13:06:00,455,57,,,,13851.65,
7937020,13:08:15,13:08:15,9896,58,,,,14304.3,0
7937020,13:09:00,13:09:00,5896,59,,,,14452.82,
7937020,13:10:07,13:10:07,5897,60,,,,14623.62,0
7937020,13:11:02,13:11:02,10148,61,,,,14800.49,0
7937020,13:12:05,13:12:05,5899,62,,,,14994.19,0
7937020,13:14:08,13:14:08,5900,63,,,,15298.13,0
7937020,13:18:56,13:18:56,990,64,,,,15838.7,0
7937020,13:20:00,13:20:00,10737,65,,1,,16065.04,
7937030,12:15:00,12:15:00,10017,1,,,1,0,
7937030,12:17:36,12:17:36,4339,2,,,,820.42,0
7937030,12:18:20,12:18:20,4340,3,,,,1017.88,0
7937030,12:19:13,12:19:13,4341,4,,,,1273.52,0
7937030,12:20:06,12:20:06,5425,5,,,,1495.35,0
7937030,12:21:17,12:21:17,8054,6,,,,1807.77,0
7937030,12:22:10,12:22:10,5874,7,,,,2029.55,0
7937030,12:23:38,12:23:38,5875,8,,,,2374.53,0
7937030,12:24:22,12:24:22,5876,9,,,,2547.31,0
7937030,12:24:58,12:24:58,5877,10,,,,2713.73,0
7937030,12:26:00,12:26:00,4455,11,,,,2951.22,
7937030,12:26:49,12:26:49,4456,12,,,,3292.46,0
7937030,12:27:10,12:27:10,4457,13,,,,3441.57,0
7937030,12:27:36,12:27:36,5879,14,,,,3646.59,0
7937030,12:28:02,12:28:02,5880,15,,,,3817.83,0
7937030,12:28:18,12:28:18,5881,16,,,,3922.66,0
7937030,12:28:39,12:28:39,5882,17,,,,4082.49,0
7937030,12:29:03,12:29:03,5883,18,,,,4242.67,0
7937030,12:29:21,12:29:21,5884,19,,,,4361.7,0
7937030,12:29:46,12:29:46,5886,20,,,,4592.42,0
7937030,12:30:11,12:30:11,5887,21,,,,4756.39,0
7937030,12:30:51,12:30:51,5888,22,,,,5138.03,0
7937030,12:31:30,12:31:30,5889,23,,,,5436.88,0
7937030,12:32:24,12:32:24,5890,24,,,,5783.75,0
7937030,12:32:45,12:32:45,5891,25,,,,5931.21,0
7937030,12:33:19,12:33:19,5892,26,,,,6168.06,0
7937030,12:33:54,12:33:54,5893,27,,,,6420.13,0
7937030,12:34:30,12:34:30,5894,28,,,,6678.31,0
7937030,12:35:05,12:35:05,5895,29,,,,6902.88,0
7937030,12:35:42,12:35:42,426,30,,,,7085.82,0
7937030,12:36:19,12:36:19,427,31,,,,7314.08,0
7937030,12:37:00,12:37:00,428,32,,,,7598.29,
7937030,12:39:28,12:39:28,7396,33,,,,8321.57,0
7937030,12:39:54,12:39:54,4381,34,,,,8442.36,0
7937030,12:40:26,12:40:26,4382,35,,,,8652.29,0
7937030,12:41:00,12:41:00,8669,36,,,,8852.51,
7937030,12:42:21,12:42:21,1242,37,,,,9040.4,0
7937030,12:43:46,12:43:46,1244,38,,,,9324.5,0
7937030,12:44:58,12:44:58,1245,39,,,,9551.19,0
7937030,12:46:10,12:46:10,1246,40,,,,9787.71,0
7937030,12:47:00,12:47:00,9833,41,,,,9921.39,
7937030,12:49:22,12:49:22,2658,42,,,,10574.05,0
7937030,12:50:07,12:50:07,2659,43,,,,10794.21,0
7937030,12:51:00,12:51:00,9868,44,,,,11076.73,
7937030,12:52:23,12:52:23,441,45,,,,11305.13,0
7937030,12:53:20,12:53:20,442,46,,,,11473.8,0
7937030,12:54:22,12:54:22,443,47,,,,11653.78,0
7937030,12:56:12,12:56:12,444,48,,,,11889.51,0
7937030,12:57:14,12:57:14,445,49,,,,12047.11,0
7937030,12:59:00,12:59:00,446,50,,,,12337.04,
7937030,12:59:45,12:59:45,447,51,,,,12497.31,0
7937030,13:01:02,13:01:02,7267,52,,,,12750.75,0
7937030,13:02:00,13:02:00,7268,53,,,,12969.99,0
7937030,13:02:34,13:02:34,7269,54,,,,13095.9,0
7937030,13:03:32,13:03:32,7271,55,,,,13349.62,0
7937030,13:04:15,13:04:15,453,56,,,,13525.04,0
7937030,13:06:00,13:06:00,455,57,,,,13851.65,
7937030,13:08:15,13:08:15,9896,58,,,,14304.3,0
7937030,13:09:00,13:09:00,5896,59,,,,14452.82,
7937030,13:10:07,13:10:07,5897,60,,,,14623.62,0
7937030,13:11:02,13:11:02,10148,61,,,,14800.49,0
7937030,13:12:05,13:12:05,5899,62,,,,14994.19,0
7937030,13:14:08,13:14:08,5900,63,,,,15298.13,0
7937030,13:18:56,13:18:56,990,64,,,,15838.7,0
7937030,13:20:00,13:20:00,10737,65,,1,,16065.04,
7937040,12:15:00,12:15:00,10017,1,,,1,0,
7937040,12:17:36,12:17:36,4339,2,,,,820.42,0
7937040,12:18:20,12:18:20,4340,3,,,,1017.88,0
7937040,12:19:13,12:19:13,4341,4,,,,1273.52,0
7937040,12:20:06,12:20:06,5425,5,,,,1495.35,0
7937040,12:21:17,12:21:17,8054,6,,,,1807.77,0
7937040,12:22:10,12:22:10,5874,7,,,,2029.55,0
7937040,12:23:38,12:23:38,5875,8,,,,2374.53,0
7937040,12:24:22,12:24:22,5876,9,,,,2547.31,0
7937040,12:24:58,12:24:58,5877,10,,,,2713.73,0
7937040,12:26:00,12:26:00,4455,11,,,,2951.22,
7937040,12:26:49,12:26:49,4456,12,,,,3292.46,0
7937040,12:27:10,12:27:10,4457,13,,,,3441.57,0
7937040,12:27:36,12:27:36,5879,14,,,,3646.59,0
7937040,12:28:02,12:28:02,5880,15,,,,3817.83,0
7937040,12:28:18,12:28:18,5881,16,,,,3922.66,0
7937040,12:28:39,12:28:39,5882,17,,,,4082.49,0
7937040,12:29:03,12:29:03,5883,18,,,,4242.67,0
7937040,12:29:21,12:29:21,5884,19,,,,4361.7,0
7937040,12:29:46,12:29:46,5886,20,,,,4592.42,0
7937040,12:30:11,12:30:11,5887,21,,,,4756.39,0
7937040,12:30:51,12:30:51,5888,22,,,,5138.03,0
7937040,12:31:30,12:31:30,5889,23,,,,5436.88,0
7937040,12:32:24,12:32:24,5890,24,,,,5783.75,0
7937040,12:32:45,12:32:45,5891,25,,,,5931.21,0
7937040,12:33:19,12:33:19,5892,26,,,,6168.06,0
7937040,12:33:54,12:33:54,5893,27,,,,6420.13,0
7937040,12:34:30,12:34:30,5894,28,,,,6678.31,0
7937040,12:35:05,12:35:05,5895,29,,,,6902.88,0
7937040,12:35:42,12:35:42,426,30,,,,7085.82,0
7937040,12:36:19,12:36:19,427,31,,,,7314.08,0
7937040,12:37:00,12:37:00,428,32,,,,7598.29,
7937040,12:39:28,12:39:28,7396,33,,,,8321.57,0
7937040,12:39:54,12:39:54,4381,34,,,,8442.36,0
7937040,12:40:26,12:40:26,4382,35,,,,8652.29,0
7937040,12:41:00,12:41:00,8669,36,,,,8852.51,
7937040,12:42:21,12:42:21,1242,37,,,,9040.4,0
7937040,12:43:46,12:43:46,1244,38,,,,9324.5,0
7937040,12:44:58,12:44:58,1245,39,,,,9551.19,0
7937040,12:46:10,12:46:10,1246,40,,,,9787.71,0
7937040,12:47:00,12:47:00,9833,41,,,,9921.39,
7937040,12:49:22,12:49:22,2658,42,,,,10574.05,0
7937040,12:50:07,12:50:07,2659,43,,,,10794.21,0
7937040,12:51:00,12:51:00,9868,44,,,,11076.73,
7937040,12:52:23,12:52:23,441,45,,,,11305.13,0
7937040,12:53:20,12:53:20,442,46,,,,11473.8,0
7937040,12:54:22,12:54:22,443,47,,,,11653.78,0
7937040,12:56:12,12:56:12,444,48,,,,11889.51,0
7937040,12:57:14,12:57:14,445,49,,,,12047.11,0
7937040,12:59:00,12:59:00,446,50,,,,12337.04,
7937040,12:59:45,12:59:45,447,51,,,,12497.31,0
7937040,13:01:02,13:01:02,7267,52,,,,12750.75,0
7937040,13:02:00,13:02:00,7268,53,,,,12969.99,0
7937040,13:02:34,13:02:34,7269,54,,,,13095.9,0
7937040,13:03:32,13:03:32,7271,55,,,,13349.62,0
7937040,13:04:15,13:04:15,453,56,,,,13525.04,0
7937040,13:06:00,13:06:00,455,57,,,,13851.65,
7937040,13:08:15,13:08:15,9896,58,,,,14304.3,0
7937040,13:09:00,13:09:00,5896,59,,,,14452.82,
7937040,13:10:07,13:10:07,5897,60,,,,14623.62,0
7937040,13:11:02,13:11:02,10148,61,,,,14800.49,0
7937040,13:12:05,13:12:05,5899,62,,,,14994.19,0
7937040,13:14:08,13:14:08,5900,63,,,,15298.13,0
7937040,13:18:56,13:18:56,990,64,,,,15838.7,0
7937040,13:20:00,13:20:00,10737,65,,1,,16065.04,
7937050,12:15:00,12:15:00,10017,1,,,1,0,
7937050,12:17:36,12:17:36,4339,2,,,,820.42,0
7937050,12:18:20,12:18:20,4340,3,,,,1017.88,0
7937050,12:19:13,12:19:13,4341,4,,,,1273.52,0
7937050,12:20:06,12:20:06,5425,5,,,,1495.35,0
7937050,12:21:17,12:21:17,8054,6,,,,1807.77,0
7937050,12:22:10,12:22:10,5874,7,,,,2029.55,0
7937050,12:23:38,12:23:38,5875,8,,,,2374.53,0
7937050,12:24:22,12:24:22,5876,9,,,,2547.31,0
7937050,12:24:58,12:24:58,5877,10,,,,2713.73,0
7937050,12:26:00,12:26:00,4455,11,,,,2951.22,
7937050,12:26:49,12:26:49,4456,12,,,,3292.46,0
7937050,12:27:10,12:27:10,4457,13,,,,3441.57,0
7937050,12:27:36,12:27:36,5879,14,,,,3646.59,0
7937050,12:28:02,12:28:02,5880,15,,,,3817.83,0
7937050,12:28:18,12:28:18,5881,16,,,,3922.66,0
7937050,12:28:39,12:28:39,5882,17,,,,4082.49,0
7937050,12:29:03,12:29:03,5883,18,,,,4242.67,0
7937050,12:29:21,12:29:21,5884,19,,,,4361.7,0
7937050,12:29:46,12:29:46,5886,20,,,,4592.42,0
7937050,12:30:11,12:30:11,5887,21,,,,4756.39,0
7937050,12:30:51,12:30:51,5888,22,,,,5138.03,0
7937050,12:31:30,12:31:30,5889,23,,,,5436.88,0
7937050,12:32:24,12:32:24,5890,24,,,,5783.75,0
7937050,12:32:45,12:32:45,5891,25,,,,5931.21,0
7937050,12:33:19,12:33:19,5892,26,,,,6168.06,0
7937050,12:33:54,12:33:54,5893,27,,,,6420.13,0
7937050,12:34:30,12:34:30,5894,28,,,,6678.31,0
7937050,12:35:05,12:35:05,5895,29,,,,6902.88,0
7937050,12:35:42,12:35:42,426,30,,,,7085.82,0
7937050,12:36:19,12:36:19,427,31,,,,7314.08,0
7937050,12:37:00,12:37:00,428,32,,,,7598.29,
7937050,12:39:28,12:39:28,7396,33,,,,8321.57,0
7937050,12:39:54,12:39:54,4381,34,,,,8442.36,0
7937050,12:40:26,12:40:26,4382,35,,,,8652.29,0
7937050,12:41:00,12:41:00,8669,36,,,,8852.51,
7937050,12:42:21,12:42:21,1242,37,,,,9040.4,0
7937050,12:43:46,12:43:46,1244,38,,,,9324.5,0
7937050,12:44:58,12:44:58,1245,39,,,,9551.19,0
7937050,12:46:10,12:46:10,1246,40,,,,9787.71,0
7937050,12:47:00,12:47:00,9833,41,,,,9921.39,
7937050,12:49:22,12:49:22,2658,42,,,,10574.05,0
7937050,12:50:07,12:50:07,2659,43,,,,10794.21,0
7937050,12:51:00,12:51:00,9868,44,,,,11076.73,
7937050,12:52:23,12:52:23,441,45,,,,11305.13,0
7937050,12:53:20,12:53:20,442,46,,,,11473.8,0
7937050,12:54:22,12:54:22,443,47,,,,11653.78,0
7937050,12:56:12,12:56:12,444,48,,,,11889.51,0
7937050,12:57:14,12:57:14,445,49,,,,12047.11,0
7937050,12:59:00,12:59:00,446,50,,,,12337.04,
7937050,12:59:45,12:59:45,447,51,,,,12497.31,0
7937050,13:01:02,13:01:02,7267,52,,,,12750.75,0
7937050,13:02:00,13:02:00,7268,53,,,,12969.99,0
7937050,13:02:34,13:02:34,7269,54,,,,13095.9,0
7937050,13:03:32,13:03:32,7271,55,,,,13349.62,0
7937050,13:04:15,13:04:15,453,56,,,,13525.04,0
7937050,13:06:00,13:06:00,455,57,,,,13851.65,
7937050,13:08:15,13:08:15,9896,58,,,,14304.3,0
7937050,13:09:00,13:09:00,5896,59,,,,14452.82,
7937050,13:10:07,13:10:07,5897,60,,,,14623.62,0
7937050,13:11:02,13:11:02,10148,61,,,,14800.49,0
7937050,13:12:05,13:12:05,5899,62,,,,14994.19,0
7937050,13:14:08,13:14:08,5900,63,,,,15298.13,0
7937050,13:18:56,13:18:56,990,64,,,,15838.7,0
7937050,13:20:00,13:20:00,10737,65,,1,,16065.04,
7937060,12:15:00,12:15:00,10017,1,,,1,0,
7937060,12:17:36,12:17:36,4339,2,,,,820.42,0
7937060,12:18:20,12:18:20,4340,3,,,,1017.88,0
7937060,12:19:13,12:19:13,4341,4,,,,1273.52,0
7937060,12:20:06,12:20:06,5425,5,,,,1495.35,0
7937060,12:21:17,12:21:17,8054,6,,,,1807.77,0
7937060,12:22:10,12:22:10,5874,7,,,,2029.55,0
7937060,12:23:38,12:23:38,5875,8,,,,2374.53,0
7937060,12:24:22,12:24:22,5876,9,,,,2547.31,0
7937060,12:24:58,12:24:58,5877,10,,,,2713.73,0
7937060,12:26:00,12:26:00,4455,11,,,,2951.22,
7937060,12:26:49,12:26:49,4456,12,,,,3292.46,0
7937060,12:27:10,12:27:10,4457,13,,,,3441.57,0
7937060,12:27:36,12:27:36,5879,14,,,,3646.59,0
7937060,12:28:02,12:28:02,5880,15,,,,3817.83,0
7937060,12:28:18,12:28:18,5881,16,,,,3922.66,0
7937060,12:28:39,12:28:39,5882,17,,,,4082.49,0
7937060,12:29:03,12:29:03,5883,18,,,,4242.67,0
7937060,12:29:21,12:29:21,5884,19,,,,4361.7,0
7937060,12:29:46,12:29:46,5886,20,,,,4592.42,0
7937060,12:30:11,12:30:11,5887,21,,,,4756.39,0
7937060,12:30:51,12:30:51,5888,22,,,,5138.03,0
7937060,12:31:30,12:31:30,5889,23,,,,5436.88,0
7937060,12:32:24,12:32:24,5890,24,,,,5783.75,0
7937060,12:32:45,12:32:45,5891,25,,,,5931.21,0
7937060,12:33:19,12:33:19,5892,26,,,,6168.06,0
7937060,12:33:54,12:33:54,5893,27,,,,6420.13,0
7937060,12:34:30,12:34:30,5894,28,,,,6678.31,0
7937060,12:35:05,12:35:05,5895,29,,,,6902.88,0
7937060,12:35:42,12:35:42,426,30,,,,7085.82,0
7937060,12:36:19,12:36:19,427,31,,,,7314.08,0
7937060,12:37:00,12:37:00,428,32,,,,7598.29,
7937060,12:39:28,12:39:28,7396,33,,,,8321.57,0
7937060,12:39:54,12:39:54,4381,34,,,,8442.36,0
7937060,12:40:26,12:40:26,4382,35,,,,8652.29,0
7937060,12:41:00,12:41:00,8669,36,,,,8852.51,
7937060,12:42:21,12:42:21,1242,37,,,,9040.4,0
7937060,12:43:46,12:43:46,1244,38,,,,9324.5,0
7937060,12:44:58,12:44:58,1245,39,,,,9551.19,0
7937060,12:46:10,12:46:10,1246,40,,,,9787.71,0
7937060,12:47:00,12:47:00,9833,41,,,,9921.39,
7937060,12:49:22,12:49:22,2658,42,,,,10574.05,0
7937060,12:50:07,12:50:07,2659,43,,,,10794.21,0
7937060,12:51:00,12:51:00,9868,44,,,,11076.73,
7937060,12:52:23,12:52:23,441,45,,,,11305.13,0
7937060,12:53:20,12:53:20,442,46,,,,11473.8,0
7937060,12:54:22,12:54:22,443,47,,,,11653.78,0
7937060,12:56:12,12:56:12,444,48,,,,11889.51,0
7937060,12:57:14,12:57:14,445,49,,,,12047.11,0
7937060,12:59:00,12:59:00,446,50,,,,12337.04,
7937060,12:59:45,12:59:45,447,51,,,,12497.31,0
7937060,13:01:02,13:01:02,7267,52,,,,12750.75,0
7937060,13:02:00,13:02:00,7268,53,,,,12969.99,0
7937060,13:02:34,13:02:34,7269,54,,,,13095.9,0
7937060,13:03:32,13:03:32,7271,55,,,,13349.62,0
7937060,13:04:15,13:04:15,453,56,,,,13525.04,0
7937060,13:06:00,13:06:00,455,57,,,,13851.65,
7937060,13:08:15,13:08:15,9896,58,,,,14304.3,0
7937060,13:09:00,13:09:00,5896,59,,,,14452.82,
7937060,13:10:07,13:10:07,5897,60,,,,14623.62,0
7937060,13:11:02,13:11:02,10148,61,,,,14800.49,0
7937060,13:12:05,13:12:05,5899,62,,,,14994.19,0
7937060,13:14:08,13:14:08,5900,63,,,,15298.13,0
7937060,13:18:56,13:18:56,990,64,,,,15838.7,0
7937060,13:20:00,13:20:00,10737,65,,1,,16065.04,
8162100,13:34:00,13:34:00,10017,1,,,1,0,
8162100,13:36:50,13:36:50,4339,2,,,,820.42,0
8162100,13:37:38,13:37:38,4340,3,,,,1017.88,0
8162100,13:38:36,13:38:36,4341,4,,,,1273.52,0
8162100,13:39:34,13:39:34,5425,5,,,,1495.35,0
8162100,13:40:51,13:40:51,8054,6,,,,1807.77,0
8162100,13:41:49,13:41:49,5874,7,,,,2029.55,0
8162100,13:43:25,13:43:25,5875,8,,,,2374.53,0
8162100,13:44:13,13:44:13,5876,9,,,,2547.31,0
8162100,13:44:52,13:44:52,5877,10,,,,2713.73,0
8162100,13:46:00,13:46:00,4455,11,,,,2951.22,
8162100,13:46:45,13:46:45,4456,12,,,,3292.46,0
8162100,13:47:04,13:47:04,4457,13,,,,3441.57,0
8162100,13:47:27,13:47:27,5879,14,,,,3646.59,0
8162100,13:47:51,13:47:51,5880,15,,,,3817.83,0
8162100,13:48:05,13:48:05,5881,16,,,,3922.66,0
8162100,13:48:24,13:48:24,5882,17,,,,4082.49,0
8162100,13:48:46,13:48:46,5883,18,,,,4242.67,0
8162100,13:49:02,13:49:02,5884,19,,,,4361.7,0
8162100,13:49:26,13:49:26,5886,20,,,,4592.42,0
8162100,13:49:48,13:49:48,5887,21,,,,4756.39,0
8162100,13:50:24,13:50:24,5888,22,,,,5138.03,0
8162100,13:51:00,13:51:00,5889,23,,,,5436.88,0
8162100,13:51:49,13:51:49,5890,24,,,,5783.75,0
8162100,13:52:08,13:52:08,5891,25,,,,5931.21,0
8162100,13:52:39,13:52:39,5892,26,,,,6168.06,0
8162100,13:53:11,13:53:11,5893,27,,,,6420.13,0
8162100,13:53:43,13:53:43,5894,28,,,,6678.31,0
8162100,13:54:16,13:54:16,5895,29,,,,6902.88,0
8162100,13:54:49,13:54:49,426,30,,,,7085.82,0
8162100,13:55:23,13:55:23,427,31,,,,7314.08,0
8162100,13:56:00,13:56:00,428,32,,,,7598.29,
8162100,13:58:28,13:58:28,7396,33,,,,8321.57,0
8162100,13:58:54,13:58:54,4381,34,,,,8442.36,0
8162100,13:59:26,13:59:26,4382,35,,,,8652.29,0
8162100,14:00:00,14:00:00,8669,36,,,,8852.51,
8162100,14:01:21,14:01:21,1242,37,,,,9040.4,0
8162100,14:02:46,14:02:46,1244,38,,,,9324.5,0
8162100,14:03:58,14:03:58,1245,39,,,,9551.19,0
8162100,14:05:10,14:05:10,1246,40,,,,9787.71,0
8162100,14:06:00,14:06:00,9833,41,,,,9921.39,
8162100,14:08:58,14:08:58,2658,42,,,,10574.05,0
8162100,14:09:54,14:09:54,2659,43,,,,10794.21,0
8162100,14:11:00,14:11:00,9868,44,,,,11076.73,
8162100,14:12:23,14:12:23,441,45,,,,11305.13,0
8162100,14:13:20,14:13:20,442,46,,,,11473.8,0
8162100,14:14:22,14:14:22,443,47,,,,11653.78,0
8162100,14:16:12,14:16:12,444,48,,,,11889.51,0
8162100,14:17:14,14:17:14,445,49,,,,12047.11,0
8162100,14:19:00,14:19:00,446,50,,,,12337.04,
8162100,14:19:45,14:19:45,447,51,,,,12497.31,0
8162100,14:21:02,14:21:02,7267,52,,,,12750.75,0
8162100,14:22:00,14:22:00,7268,53,,,,12969.99,0
8162100,14:22:34,14:22:34,7269,54,,,,13095.9,0
8162100,14:23:32,14:23:32,7271,55,,,,13349.62,0
8162100,14:24:15,14:24:15,453,56,,,,13525.04,0
8162100,14:26:00,14:26:00,455,57,,,,13851.65,
8162100,14:27:30,14:27:30,9896,58,,,,14304.3,0
8162100,14:28:00,14:28:00,5896,59,,,,14452.82,
8162100,14:29:13,14:29:13,5897,60,,,,14623.62,0
8162100,14:30:13,14:30:13,10148,61,,,,14800.49,0
8162100,14:31:22,14:31:22,5899,62,,,,14994.19,0
8162100,14:33:36,14:33:36,5900,63,,,,15298.13,0
8162100,14:38:51,14:38:51,990,64,,,,15838.7,0
8162100,14:40:00,14:40:00,10737,65,,1,,16065.04,
8181010,09:16:00,09:16:00,9833,1,,,1,0,
8181010,09:17:11,09:17:11,2658,2,,,,652.66,0
8181010,09:17:33,09:17:33,2659,3,,,,872.82,0
8181010,09:18:00,09:18:00,9868,4,,,,1155.34,
8181010,09:19:02,09:19:02,441,5,,,,1383.74,0
8181010,09:19:45,09:19:45,442,6,,,,1552.41,0
8181010,09:20:31,09:20:31,443,7,,,,1732.39,0
8181010,09:21:54,09:21:54,444,8,,,,1968.12,0
8181010,09:22:40,09:22:40,445,9,,,,2125.72,0
8181010,09:24:00,09:24:00,446,10,,,,2415.65,
8181010,09:24:39,09:24:39,447,11,,,,2575.92,0
8181010,09:25:45,09:25:45,7267,12,,,,2829.36,0
8181010,09:26:35,09:26:35,7268,13,,,,3048.6,0
8181010,09:27:03,09:27:03,7269,14,,,,3174.51,0
8181010,09:27:53,09:27:53,7271,15,,,,3428.23,0
8181010,09:28:30,09:28:30,453,16,,,,3603.65,0
8181010,09:30:00,09:30:00,455,17,,,,3930.26,
8181010,09:31:30,09:31:30,9896,18,,,,4382.91,0
8181010,09:32:00,09:32:00,5896,19,,,,4531.43,
8181010,09:32:42,09:32:42,5897,20,,,,4702.23,0
8181010,09:33:17,09:33:17,10148,21,,,,4879.1,0
8181010,09:33:58,09:33:58,5899,22,,,,5072.8,0
8181010,09:35:16,09:35:16,5900,23,,,,5376.74,0
8181010,09:38:19,09:38:19,990,24,,,,5917.31,0
8181010,09:39:00,09:39:00,10737,25,,1,,6143.65,
8181080,09:16:00,09:16:00,9833,1,,,1,0,
8181080,09:17:11,09:17:11,2658,2,,,,652.66,0
8181080,09:17:33,09:17:33,2659,3,,,,872.82,0
8181080,09:18:00,09:18:00,9868,4,,,,1155.34,
8181080,09:19:02,09:19:02,441,5,,,,1383.74,0
8181080,09:19:45,09:19:45,442,6,,,,1552.41,0
8181080,09:20:31,09:20:31,443,7,,,,1732.39,0
8181080,09:21:54,09:21:54,444,8,,,,1968.12,0
8181080,09:22:40,09:22:40,445,9,,,,2125.72,0
8181080,09:24:00,09:24:00,446,10,,,,2415.65,
8181080,09:24:39,09:24:39,447,11,,,,2575.92,0
8181080,09:25:45,09:25:45,7267,12,,,,2829.36,0
8181080,09:26:35,09:26:35,7268,13,,,,3048.6,0
8181080,09:27:03,09:27:03,7269,14,,,,3174.51,0
8181080,09:27:53,09:27:53,7271,15,,,,3428.23,0
8181080,09:28:30,09:28:30,453,16,,,,3603.65,0
8181080,09:30:00,09:30:00,455,17,,,,3930.26,
8181080,09:31:30,09:31:30,9896,18,,,,4382.91,0
8181080,09:32:00,09:32:00,5896,19,,,,4531.43,
8181080,09:32:42,09:32:42,5897,20,,,,4702.23,0
8181080,09:33:17,09:33:17,10148,21,,,,4879.1,0
8181080,09:33:58,09:33:58,5899,22,,,,5072.8,0
8181080,09:35:16,09:35:16,5900,23,,,,5376.74,0
8181080,09:38:19,09:38:19,990,24,,,,5917.31,0
8181080,09:39:00,09:39:00,10737,25,,1,,6143.65,
8181090,09:16:00,09:16:00,9833,1,,,1,0,
8181090,09:17:11,09:17:11,2658,2,,,,652.66,0
8181090,09:17:33,09:17:33,2659,3,,,,872.82,0
8181090,09:18:00,09:18:00,9868,4,,,,1155.34,
8181090,09:19:02,09:19:02,441,5,,,,1383.74,0
8181090,09:19:45,09:19:45,442,6,,,,1552.41,0
8181090,09:20:31,09:20:31,443,7,,,,1732.39,0
8181090,09:21:54,09:21:54,444,8,,,,1968.12,0
8181090,09:22:40,09:22:40,445,9,,,,2125.72,0
8181090,09:24:00,09:24:00,446,10,,,,2415.65,
8181090,09:24:39,09:24:39,447,11,,,,2575.92,0
8181090,09:25:45,09:25:45,7267,12,,,,2829.36,0
8181090,09:26:35,09:26:35,7268,13,,,,3048.6,0
8181090,09:27:03,09:27:03,7269,14,,,,3174.51,0
8181090,09:27:53,09:27:53,7271,15,,,,3428.23,0
8181090,09:28:30,09:28:30,453,16,,,,3603.65,0
8181090,09:30:00,09:30:00,455,17,,,,3930.26,
8181090,09:31:30,09:31:30,9896,18,,,,4382.91,0
8181090,09:32:00,09:32:00,5896,19,,,,4531.43,
8181090,09:32:42,09:32:42,5897,20,,,,4702.23,0
8181090,09:33:17,09:33:17,10148,21,,,,4879.1,0
8181090,09:33:58,09:33:58,5899,22,,,,5072.8,0
8181090,09:35:16,09:35:16,5900,23,,,,5376.74,0
8181090,09:38:19,09:38:19,990,24,,,,5917.31,0
8181090,09:39:00,09:39:00,10737,25,,1,,6143.65,
8188100,13:02:00,13:02:00,10017,1,,,1,0,
8188100,13:04:36,13:04:36,4339,2,,,,820.42,0
8188100,13:05:20,13:05:20,4340,3,,,,1017.88,0
8188100,13:06:13,13:06:13,4341,4,,,,1273.52,0
8188100,13:07:06,13:07:06,5425,5,,,,1495.35,0
8188100,13:08:17,13:08:17,8054,6,,,,1807.77,0
8188100,13:09:10,13:09:10,5874,7,,,,2029.55,0
8188100,13:10:38,13:10:38,5875,8,,,,2374.53,0
8188100,13:11:22,13:11:22,5876,9,,,,2547.31,0
8188100,13:11:58,13:11:58,5877,10,,,,2713.73,0
8188100,13:13:00,13:13:00,4455,11,,,,2951.22,
8188100,13:13:49,13:13:49,4456,12,,,,3292.46,0
8188100,13:14:10,13:14:10,4457,13,,,,3441.57,0
8188100,13:14:36,13:14:36,5879,14,,,,3646.59,0
8188100,13:15:02,13:15:02,5880,15,,,,3817.83,0
8188100,13:15:18,13:15:18,5881,16,,,,3922.66,0
8188100,13:15:39,13:15:39,5882,17,,,,4082.49,0
8188100,13:16:03,13:16:03,5883,18,,,,4242.67,0
8188100,13:16:21,13:16:21,5884,19,,,,4361.7,0
8188100,13:16:46,13:16:46,5886,20,,,,4592.42,0
8188100,13:17:11,13:17:11,5887,21,,,,4756.39,0
8188100,13:17:51,13:17:51,5888,22,,,,5138.03,0
8188100,13:18:30,13:18:30,5889,23,,,,5436.88,0
8188100,13:19:24,13:19:24,5890,24,,,,5783.75,0
8188100,13:19:45,13:19:45,5891,25,,,,5931.21,0
8188100,13:20:19,13:20:19,5892,26,,,,6168.06,0
8188100,13:20:54,13:20:54,5893,27,,,,6420.13,0
8188100,13:21:30,13:21:30,5894,28,,,,6678.31,0
8188100,13:22:05,13:22:05,5895,29,,,,6902.88,0
8188100,13:22:42,13:22:42,426,30,,,,7085.82,0
8188100,13:23:19,13:23:19,427,31,,,,7314.08,0
8188100,13:24:00,13:24:00,428,32,,,,7598.29,
8188100,13:26:28,13:26:28,7396,33,,,,8321.57,0
8188100,13:26:54,13:26:54,4381,34,,,,8442.36,0
8188100,13:27:26,13:27:26,4382,35,,,,8652.29,0
8188100,13:28:00,13:28:00,8669,36,,,,8852.51,
8188100,13:29:21,13:29:21,1242,37,,,,9040.4,0
8188100,13:30:46,13:30:46,1244,38,,,,9324.5,0
8188100,13:31:58,13:31:58,1245,39,,,,9551.19,0
8188100,13:33:10,13:33:10,1246,40,,,,9787.71,0
8188100,13:34:00,13:34:00,9833,41,,,,9921.39,
8188100,13:36:58,13:36:58,2658,42,,,,10574.05,0
8188100,13:37:54,13:37:54,2659,43,,,,10794.21,0
8188100,13:39:00,13:39:00,9868,44,,,,11076.73,
8188100,13:40:23,13:40:23,441,45,,,,11305.13,0
8188100,13:41:20,13:41:20,442,46,,,,11473.8,0
8188100,13:42:22,13:42:22,443,47,,,,11653.78,0
8188100,13:44:12,13:44:12,444,48,,,,11889.51,0
8188100,13:45:14,13:45:14,445,49,,,,12047.11,0
8188100,13:47:00,13:47:00,446,50,,,,12337.04,
8188100,13:47:45,13:47:45,447,51,,,,12497.31,0
8188100,13:49:02,13:49:02,7267,52,,,,12750.75,0
8188100,13:50:00,13:50:00,7268,53,,,,12969.99,0
8188100,13:50:34,13:50:34,7269,54,,,,13095.9,0
8188100,13:51:32,13:51:32,7271,55,,,,13349.62,0
8188100,13:52:15,13:52:15,453,56,,,,13525.04,0
8188100,13:54:00,13:54:00,455,57,,,,13851.65,
8188100,13:55:30,13:55:30,9896,58,,,,14304.3,0
8188100,13:56:00,13:56:00,5896,59,,,,14452.82,
8188100,13:57:13,13:57:13,5897,60,,,,14623.62,0
8188100,13:58:13,13:58:13,10148,61,,,,14800.49,0
8188100,13:59:22,13:59:22,5899,62,,,,14994.19,0
8188100,14:01:36,14:01:36,5900,63,,,,15298.13,0
8188100,14:06:51,14:06:51,990,64,,,,15838.7,0
8188100,14:08:00,14:08:00,10737,65,,1,,16065.04,
8215110,15:53:00,15:53:00,10017,1,,,1,0,
8215110,15:55:07,15:55:07,4339,2,,,,820.42,0
8215110,15:55:43,15:55:43,4340,3,,,,1017.88,0
8215110,15:56:27,15:56:27,4341,4,,,,1273.52,0
8215110,15:57:10,15:57:10,5425,5,,,,1495.35,0
8215110,15:58:08,15:58:08,8054,6,,,,1807.77,0
8215110,15:58:51,15:58:51,5874,7,,,,2029.55,0
8215110,16:00:04,16:00:04,5875,8,,,,2374.53,0
8215110,16:00:40,16:00:40,5876,9,,,,2547.31,0
8215110,16:01:09,16:01:09,5877,10,,,,2713.73,0
8215110,16:02:00,16:02:00,4455,11,,,,2951.22,
8215110,16:02:49,16:02:49,4456,12,,,,3292.46,0
8215110,16:03:10,16:03:10,4457,13,,,,3441.57,0
8215110,16:03:36,16:03:36,5879,14,,,,3646.59,0
8215110,16:04:02,16:04:02,5880,15,,,,3817.83,0
8215110,16:04:18,16:04:18,5881,16,,,,3922.66,0
8215110,16:04:39,16:04:39,5882,17,,,,4082.49,0
8215110,16:05:03,16:05:03,5883,18,,,,4242.67,0
8215110,16:05:21,16:05:21,5884,19,,,,4361.7,0
8215110,16:05:46,16:05:46,5886,20,,,,4592.42,0
8215110,16:06:11,16:06:11,5887,21,,,,4756.39,0
8215110,16:06:51,16:06:51,5888,22,,,,5138.03,0
8215110,16:07:30,16:07:30,5889,23,,,,5436.88,0
8215110,16:08:24,16:08:24,5890,24,,,,5783.75,0
8215110,16:08:45,16:08:45,5891,25,,,,5931.21,0
8215110,16:09:19,16:09:19,5892,26,,,,6168.06,0
8215110,16:09:54,16:09:54,5893,27,,,,6420.13,0
8215110,16:10:30,16:10:30,5894,28,,,,6678.31,0
8215110,16:11:05,16:11:05,5895,29,,,,6902.88,0
8215110,16:11:42,16:11:42,426,30,,,,7085.82,0
8215110,16:12:19,16:12:19,427,31,,,,7314.08,0
8215110,16:13:00,16:13:00,428,32,,,,7598.29,
8215110,16:15:28,16:15:28,7396,33,,,,8321.57,0
8215110,16:15:54,16:15:54,4381,34,,,,8442.36,0
8215110,16:16:26,16:16:26,4382,35,,,,8652.29,0
8215110,16:17:00,16:17:00,8669,36,,,,8852.51,
8215110,16:18:34,16:18:34,1242,37,,,,9040.4,0
8215110,16:20:14,16:20:14,1244,38,,,,9324.5,0
8215110,16:21:38,16:21:38,1245,39,,,,9551.19,0
8215110,16:23:02,16:23:02,1246,40,,,,9787.71,0
8215110,16:24:00,16:24:00,9833,41,,,,9921.39,
8215110,16:25:46,16:25:46,2658,42,,,,10574.05,0
8215110,16:26:20,16:26:20,2659,43,,,,10794.21,0
8215110,16:27:00,16:27:00,9868,44,,,,11076.73,
8215110,16:28:13,16:28:13,441,45,,,,11305.13,0
8215110,16:29:03,16:29:03,442,46,,,,11473.8,0
8215110,16:29:57,16:29:57,443,47,,,,11653.78,0
8215110,16:31:33,16:31:33,444,48,,,,11889.51,0
8215110,16:32:27,16:32:27,445,49,,,,12047.11,0
8215110,16:34:00,16:34:00,446,50,,,,12337.04,
8215110,16:34:45,16:34:45,447,51,,,,12497.31,0
8215110,16:36:02,16:36:02,7267,52,,,,12750.75,0
8215110,16:37:00,16:37:00,7268,53,,,,12969.99,0
8215110,16:37:34,16:37:34,7269,54,,,,13095.9,0
8215110,16:38:32,16:38:32,7271,55,,,,13349.62,0
8215110,16:39:15,16:39:15,453,56,,,,13525.04,0
8215110,16:41:00,16:41:00,455,57,,,,13851.65,
8215110,16:42:30,16:42:30,9896,58,,,,14304.3,0
8215110,16:43:00,16:43:00,5896,59,,,,14452.82,
8215110,16:43:42,16:43:42,5897,60,,,,14623.62,0
8215110,16:44:17,16:44:17,10148,61,,,,14800.49,0
8215110,16:44:58,16:44:58,5899,62,,,,14994.19,0
8215110,16:46:16,16:46:16,5900,63,,,,15298.13,0
8215110,16:49:19,16:49:19,990,64,,,,15838.7,0
8215110,16:50:00,16:50:00,10737,65,,1,,16065.04,
8221070,14:41:00,14:41:00,10017,1,,,1,0,
8221070,14:43:07,14:43:07,4339,2,,,,820.42,0
8221070,14:43:43,14:43:43,4340,3,,,,1017.88,0
8221070,14:44:27,14:44:27,4341,4,,,,1273.52,0
8221070,14:45:10,14:45:10,5425,5,,,,1495.35,0
8221070,14:46:08,14:46:08,8054,6,,,,1807.77,0
8221070,14:46:51,14:46:51,5874,7,,,,2029.55,0
8221070,14:48:04,14:48:04,5875,8,,,,2374.53,0
8221070,14:48:40,14:48:40,5876,9,,,,2547.31,0
8221070,14:49:09,14:49:09,5877,10,,,,2713.73,0
8221070,14:50:00,14:50:00,4455,11,,,,2951.22,
8221070,14:50:49,14:50:49,4456,12,,,,3292.46,0
8221070,14:51:10,14:51:10,4457,13,,,,3441.57,0
8221070,14:51:36,14:51:36,5879,14,,,,3646.59,0
8221070,14:52:02,14:52:02,5880,15,,,,3817.83,0
8221070,14:52:18,14:52:18,5881,16,,,,3922.66,0
8221070,14:52:39,14:52:39,5882,17,,,,4082.49,0
8221070,14:53:03,14:53:03,5883,18,,,,4242.67,0
8221070,14:53:21,14:53:21,5884,19,,,,4361.7,0
8221070,14:53:46,14:53:46,5886,20,,,,4592.42,0
8221070,14:54:11,14:54:11,5887,21,,,,4756.39,0
8221070,14:54:51,14:54:51,5888,22,,,,5138.03,0
8221070,14:55:30,14:55:30,5889,23,,,,5436.88,0
8221070,14:56:24,14:56:24,5890,24,,,,5783.75,0
8221070,14:56:45,14:56:45,5891,25,,,,5931.21,0
8221070,14:57:19,14:57:19,5892,26,,,,6168.06,0
8221070,14:57:54,14:57:54,5893,27,,,,6420.13,0
8221070,14:58:30,14:58:30,5894,28,,,,6678.31,0
8221070,14:59:05,14:59:05,5895,29,,,,6902.88,0
8221070,14:59:42,14:59:42,426,30,,,,7085.82,0
8221070,15:00:19,15:00:19,427,31,,,,7314.08,0
8221070,15:01:00,15:01:00,428,32,,,,7598.29,
8221070,15:03:28,15:03:28,7396,33,,,,8321.57,0
8221070,15:03:54,15:03:54,4381,34,,,,8442.36,0
8221070,15:04:26,15:04:26,4382,35,,,,8652.29,0
8221070,15:05:00,15:05:00,8669,36,,,,8852.51,
8221070,15:06:34,15:06:34,1242,37,,,,9040.4,0
8221070,15:08:14,15:08:14,1244,38,,,,9324.5,0
8221070,15:09:38,15:09:38,1245,39,,,,9551.19,0
8221070,15:11:02,15:11:02,1246,40,,,,9787.71,0
8221070,15:12:00,15:12:00,9833,41,,,,9921.39,
8221070,15:13:46,15:13:46,2658,42,,,,10574.05,0
8221070,15:14:20,15:14:20,2659,43,,,,10794.21,0
8221070,15:15:00,15:15:00,9868,44,,,,11076.73,
8221070,15:16:13,15:16:13,441,45,,,,11305.13,0
8221070,15:17:03,15:17:03,442,46,,,,11473.8,0
8221070,15:17:57,15:17:57,443,47,,,,11653.78,0
8221070,15:19:33,15:19:33,444,48,,,,11889.51,0
8221070,15:20:27,15:20:27,445,49,,,,12047.11,0
8221070,15:22:00,15:22:00,446,50,,,,12337.04,
8221070,15:22:45,15:22:45,447,51,,,,12497.31,0
8221070,15:24:02,15:24:02,7267,52,,,,12750.75,0
8221070,15:25:00,15:25:00,7268,53,,,,12969.99,0
8221070,15:25:34,15:25:34,7269,54,,,,13095.9,0
8221070,15:26:32,15:26:32,7271,55,,,,13349.62,0
8221070,15:27:15,15:27:15,453,56,,,,13525.04,0
8221070,15:29:00,15:29:00,455,57,,,,13851.65,
8221070,15:30:30,15:30:30,9896,58,,,,14304.3,0
8221070,15:31:00,15:31:00,5896,59,,,,14452.82,
8221070,15:31:42,15:31:42,5897,60,,,,14623.62,0
8221070,15:32:17,15:32:17,10148,61,,,,14800.49,0
8221070,15:32:58,15:32:58,5899,62,,,,14994.19,0
8221070,15:34:16,15:34:16,5900,63,,,,15298.13,0
8221070,15:37:19,15:37:19,990,64,,,,15838.7,0
8221070,15:38:00,15:38:00,10737,65,,1,,16065.04,
8301020,13:02:00,13:02:00,10017,1,,,1,0,
8301020,13:04:36,13:04:36,4339,2,,,,820.42,0
8301020,13:05:20,13:05:20,4340,3,,,,1017.88,0
8301020,13:06:13,13:06:13,4341,4,,,,1273.52,0
8301020,13:07:06,13:07:06,5425,5,,,,1495.35,0
8301020,13:08:17,13:08:17,8054,6,,,,1807.77,0
8301020,13:09:10,13:09:10,5874,7,,,,2029.55,0
8301020,13:10:38,13:10:38,5875,8,,,,2374.53,0
8301020,13:11:22,13:11:22,5876,9,,,,2547.31,0
8301020,13:11:58,13:11:58,5877,10,,,,2713.73,0
8301020,13:13:00,13:13:00,4455,11,,,,2951.22,
8301020,13:13:49,13:13:49,4456,12,,,,3292.46,0
8301020,13:14:10,13:14:10,4457,13,,,,3441.57,0
8301020,13:14:36,13:14:36,5879,14,,,,3646.59,0
8301020,13:15:02,13:15:02,5880,15,,,,3817.83,0
8301020,13:15:18,13:15:18,5881,16,,,,3922.66,0
8301020,13:15:39,13:15:39,5882,17,,,,4082.49,0
8301020,13:16:03,13:16:03,5883,18,,,,4242.67,0
8301020,13:16:21,13:16:21,5884,19,,,,4361.7,0
8301020,13:16:46,13:16:46,5886,20,,,,4592.42,0
8301020,13:17:11,13:17:11,5887,21,,,,4756.39,0
8301020,13:17:51,13:17:51,5888,22,,,,5138.03,0
8301020,13:18:30,13:18:30,5889,23,,,,5436.88,0
8301020,13:19:24,13:19:24,5890,24,,,,5783.75,0
8301020,13:19:45,13:19:45,5891,25,,,,5931.21,0
8301020,13:20:19,13:20:19,5892,26,,,,6168.06,0
8301020,13:20:54,13:20:54,5893,27,,,,6420.13,0
8301020,13:21:30,13:21:30,5894,28,,,,6678.31,0
8301020,13:22:05,13:22:05,5895,29,,,,6902.88,0
8301020,13:22:42,13:22:42,426,30,,,,7085.82,0
8301020,13:23:19,13:23:19,427,31,,,,7314.08,0
8301020,13:24:00,13:24:00,428,32,,,,7598.29,
8301020,13:26:28,13:26:28,7396,33,,,,8321.57,0
8301020,13:26:54,13:26:54,4381,34,,,,8442.36,0
8301020,13:27:26,13:27:26,4382,35,,,,8652.29,0
8301020,13:28:00,13:28:00,8669,36,,,,8852.51,
8301020,13:29:21,13:29:21,1242,37,,,,9040.4,0
8301020,13:30:46,13:30:46,1244,38,,,,9324.5,0
8301020,13:31:58,13:31:58,1245,39,,,,9551.19,0
8301020,13:33:10,13:33:10,1246,40,,,,9787.71,0
8301020,13:34:00,13:34:00,9833,41,,,,9921.39,
8301020,13:36:58,13:36:58,2658,42,,,,10574.05,0
8301020,13:37:54,13:37:54,2659,43,,,,10794.21,0
8301020,13:39:00,13:39:00,9868,44,,,,11076.73,
8301020,13:40:23,13:40:23,441,45,,,,11305.13,0
8301020,13:41:20,13:41:20,442,46,,,,11473.8,0
8301020,13:42:22,13:42:22,443,47,,,,11653.78,0
8301020,13:44:12,13:44:12,444,48,,,,11889.51,0
8301020,13:45:14,13:45:14,445,49,,,,12047.11,0
8301020,13:47:00,13:47:00,446,50,,,,12337.04,
8301020,13:47:45,13:47:45,447,51,,,,12497.31,0
8301020,13:49:02,13:49:02,7267,52,,,,12750.75,0
8301020,13:50:00,13:50:00,7268,53,,,,12969.99,0
8301020,13:50:34,13:50:34,7269,54,,,,13095.9,0
8301020,13:51:32,13:51:32,7271,55,,,,13349.62,0
8301020,13:52:15,13:52:15,453,56,,,,13525.04,0
8301020,13:54:00,13:54:00,455,57,,,,13851.65,
8301020,13:55:30,13:55:30,9896,58,,,,14304.3,0
8301020,13:56:00,13:56:00,5896,59,,,,14452.82,
8301020,13:57:13,13:57:13,5897,60,,,,14623.62,0
8301020,13:58:13,13:58:13,10148,61,,,,14800.49,0
8301020,13:59:22,13:59:22,5899,62,,,,14994.19,0
8301020,14:01:36,14:01:36,5900,63,,,,15298.13,0
8301020,14:06:51,14:06:51,990,64,,,,15838.7,0
8301020,14:08:00,14:08:00,10737,65,,1,,16065.04,
8301030,13:02:00,13:02:00,10017,1,,,1,0,
8301030,13:04:36,13:04:36,4339,2,,,,820.42,0
8301030,13:05:20,13:05:20,4340,3,,,,1017.88,0
8301030,13:06:13,13:06:13,4341,4,,,,1273.52,0
8301030,13:07:06,13:07:06,5425,5,,,,1495.35,0
8301030,13:08:17,13:08:17,8054,6,,,,1807.77,0
8301030,13:09:10,13:09:10,5874,7,,,,2029.55,0
8301030,13:10:38,13:10:38,5875,8,,,,2374.53,0
8301030,13:11:22,13:11:22,5876,9,,,,2547.31,0
8301030,13:11:58,13:11:58,5877,10,,,,2713.73,0
8301030,13:13:00,13:13:00,4455,11,,,,2951.22,
8301030,13:13:49,13:13:49,4456,12,,,,3292.46,0
8301030,13:14:10,13:14:10,4457,13,,,,3441.57,0
8301030,13:14:36,13:14:36,5879,14,,,,3646.59,0
8301030,13:15:02,13:15:02,5880,15,,,,3817.83,0
8301030,13:15:18,13:15:18,5881,16,,,,3922.66,0
8301030,13:15:39,13:15:39,5882,17,,,,4082.49,0
8301030,13:16:03,13:16:03,5883,18,,,,4242.67,0
8301030,13:16:21,13:16:21,5884,19,,,,4361.7,0
8301030,13:16:46,13:16:46,5886,20,,,,4592.42,0
8301030,13:17:11,13:17:11,5887,21,,,,4756.39,0
8301030,13:17:51,13:17:51,5888,22,,,,5138.03,0
8301030,13:18:30,13:18:30,5889,23,,,,5436.88,0
8301030,13:19:24,13:19:24,5890,24,,,,5783.75,0
8301030,13:19:45,13:19:45,5891,25,,,,5931.21,0
8301030,13:20:19,13:20:19,5892,26,,,,6168.06,0
8301030,13:20:54,13:20:54,5893,27,,,,6420.13,0
8301030,13:21:30,13:21:30,5894,28,,,,6678.31,0
8301030,13:22:05,13:22:05,5895,29,,,,6902.88,0
8301030,13:22:42,13:22:42,426,30,,,,7085.82,0
8301030,13:23:19,13:23:19,427,31,,,,7314.08,0
8301030,13:24:00,13:24:00,428,32,,,,7598.29,
8301030,13:26:28,13:26:28,7396,33,,,,8321.57,0
8301030,13:26:54,13:26:54,4381,34,,,,8442.36,0
8301030,13:27:26,13:27:26,4382,35,,,,8652.29,0
8301030,13:28:00,13:28:00,8669,36,,,,8852.51,
8301030,13:29:21,13:29:21,1242,37,,,,9040.4,0
8301030,13:30:46,13:30:46,1244,38,,,,9324.5,0
8301030,13:31:58,13:31:58,1245,39,,,,9551.19,0
8301030,13:33:10,13:33:10,1246,40,,,,9787.71,0
8301030,13:34:00,13:34:00,9833,41,,,,9921.39,
8301030,13:36:58,13:36:58,2658,42,,,,10574.05,0
8301030,13:37:54,13:37:54,2659,43,,,,10794.21,0
8301030,13:39:00,13:39:00,9868,44,,,,11076.73,
8301030,13:40:23,13:40:23,441,45,,,,11305.13,0
8301030,13:41:20,13:41:20,442,46,,,,11473.8,0
8301030,13:42:22,13:42:22,443,47,,,,11653.78,0
8301030,13:44:12,13:44:12,444,48,,,,11889.51,0
8301030,13:45:14,13:45:14,445,49,,,,12047.11,0
8301030,13:47:00,13:47:00,446,50,,,,12337.04,
8301030,13:47:45,13:47:45,447,51,,,,12497.31,0
8301030,13:49:02,13:49:02,7267,52,,,,12750.75,0
8301030,13:50:00,13:50:00,7268,53,,,,12969.99,0
8301030,13:50:34,13:50:34,7269,54,,,,13095.9,0
8301030,13:51:32,13:51:32,7271,55,,,,13349.62,0
8301030,13:52:15,13:52:15,453,56,,,,13525.04,0
8301030,13:54:00,13:54:00,455,57,,,,13851.65,
8301030,13:55:30,13:55:30,9896,58,,,,14304.3,0
8301030,13:56:00,13:56:00,5896,59,,,,14452.82,
8301030,13:57:13,13:57:13,5897,60,,,,14623.62,0
8301030,13:58:13,13:58:13,10148,61,,,,14800.49,0
8301030,13:59:22,13:59:22,5899,62,,,,14994.19,0
8301030,14:01:36,14:01:36,5900,63,,,,15298.13,0
8301030,14:06:51,14:06:51,990,64,,,,15838.7,0
8301030,14:08:00,14:08:00,10737,65,,1,,16065.04,
8301040,13:02:00,13:02:00,10017,1,,,1,0,
8301040,13:04:36,13:04:36,4339,2,,,,820.42,0
8301040,13:05:20,13:05:20,4340,3,,,,1017.88,0
8301040,13:06:13,13:06:13,4341,4,,,,1273.52,0
8301040,13:07:06,13:07:06,5425,5,,,,1495.35,0
8301040,13:08:17,13:08:17,8054,6,,,,1807.77,0
8301040,13:09:10,13:09:10,5874,7,,,,2029.55,0
8301040,13:10:38,13:10:38,5875,8,,,,2374.53,0
8301040,13:11:22,13:11:22,5876,9,,,,2547.31,0
8301040,13:11:58,13:11:58,5877,10,,,,2713.73,0
8301040,13:13:00,13:13:00,4455,11,,,,2951.22,
8301040,13:13:49,13:13:49,4456,12,,,,3292.46,0
8301040,13:14:10,13:14:10,4457,13,,,,3441.57,0
8301040,13:14:36,13:14:36,5879,14,,,,3646.59,0
8301040,13:15:02,13:15:02,5880,15,,,,3817.83,0
8301040,13:15:18,13:15:18,5881,16,,,,3922.66,0
8301040,13:15:39,13:15:39,5882,17,,,,4082.49,0
8301040,13:16:03,13:16:03,5883,18,,,,4242.67,0
8301040,13:16:21,13:16:21,5884,19,,,,4361.7,0
8301040,13:16:46,13:16:46,5886,20,,,,4592.42,0
8301040,13:17:11,13:17:11,5887,21,,,,4756.39,0
8301040,13:17:51,13:17:51,5888,22,,,,5138.03,0
8301040,13:18:30,13:18:30,5889,23,,,,5436.88,0
8301040,13:19:24,13:19:24,5890,24,,,,5783.75,0
8301040,13:19:45,13:19:45,5891,25,,,,5931.21,0
8301040,13:20:19,13:20:19,5892,26,,,,6168.06,0
8301040,13:20:54,13:20:54,5893,27,,,,6420.13,0
8301040,13:21:30,13:21:30,5894,28,,,,6678.31,0
8301040,13:22:05,13:22:05,5895,29,,,,6902.88,0
8301040,13:22:42,13:22:42,426,30,,,,7085.82,0
8301040,13:23:19,13:23:19,427,31,,,,7314.08,0
8301040,13:24:00,13:24:00,428,32,,,,7598.29,
8301040,13:26:28,13:26:28,7396,33,,,,8321.57,0
8301040,13:26:54,13:26:54,4381,34,,,,8442.36,0
8301040,13:27:26,13:27:26,4382,35,,,,8652.29,0
8301040,13:28:00,13:28:00,8669,36,,,,8852.51,
8301040,13:29:21,13:29:21,1242,37,,,,9040.4,0
8301040,13:30:46,13:30:46,1244,38,,,,9324.5,0
8301040,13:31:58,13:31:58,1245,39,,,,9551.19,0
8301040,13:33:10,13:33:10,1246,40,,,,9787.71,0
8301040,13:34:00,13:34:00,9833,41,,,,9921.39,
8301040,13:36:58,13:36:58,2658,42,,,,10574.05,0
8301040,13:37:54,13:37:54,2659,43,,,,10794.21,0
8301040,13:39:00,13:39:00,9868,44,,,,11076.73,
8301040,13:40:23,13:40:23,441,45,,,,11305.13,0
8301040,13:41:20,13:41:20,442,46,,,,11473.8,0
8301040,13:42:22,13:42:22,443,47,,,,11653.78,0
8301040,13:44:12,13:44:12,444,48,,,,11889.51,0
8301040,13:45:14,13:45:14,445,49,,,,12047.11,0
8301040,13:47:00,13:47:00,446,50,,,,12337.04,
8301040,13:47:45,13:47:45,447,51,,,,12497.31,0
8301040,13:49:02,13:49:02,7267,52,,,,12750.75,0
8301040,13:50:00,13:50:00,7268,53,,,,12969.99,0
8301040,13:50:34,13:50:34,7269,54,,,,13095.9,0
8301040,13:51:32,13:51:32,7271,55,,,,13349.62,0
8301040,13:52:15,13:52:15,453,56,,,,13525.04,0
8301040,13:54:00,13:54:00,455,57,,,,13851.65,
8301040,13:55:30,13:55:30,9896,58,,,,14304.3,0
8301040,13:56:00,13:56:00,5896,59,,,,14452.82,
8301040,13:57:13,13:57:13,5897,60,,,,14623.62,0
8301040,13:58:13,13:58:13,10148,61,,,,14800.49,0
8301040,13:59:22,13:59:22,5899,62,,,,14994.19,0
8301040,14:01:36,14:01:36,5900,63,,,,15298.13,0
8301040,14:06:51,14:06:51,990,64,,,,15838.7,0
8301040,14:08:00,14:08:00,10737,65,,1,,16065.04,
8301050,13:02:00,13:02:00,10017,1,,,1,0,
8301050,13:04:36,13:04:36,4339,2,,,,820.42,0
8301050,13:05:20,13:05:20,4340,3,,,,1017.88,0
8301050,13:06:13,13:06:13,4341,4,,,,1273.52,0
8301050,13:07:06,13:07:06,5425,5,,,,1495.35,0
8301050,13:08:17,13:08:17,8054,6,,,,1807.77,0
8301050,13:09:10,13:09:10,5874,7,,,,2029.55,0
8301050,13:10:38,13:10:38,5875,8,,,,2374.53,0
8301050,13:11:22,13:11:22,5876,9,,,,2547.31,0
8301050,13:11:58,13:11:58,5877,10,,,,2713.73,0
8301050,13:13:00,13:13:00,4455,11,,,,2951.22,
8301050,13:13:49,13:13:49,4456,12,,,,3292.46,0
8301050,13:14:10,13:14:10,4457,13,,,,3441.57,0
8301050,13:14:36,13:14:36,5879,14,,,,3646.59,0
8301050,13:15:02,13:15:02,5880,15,,,,3817.83,0
8301050,13:15:18,13:15:18,5881,16,,,,3922.66,0
8301050,13:15:39,13:15:39,5882,17,,,,4082.49,0
8301050,13:16:03,13:16:03,5883,18,,,,4242.67,0
8301050,13:16:21,13:16:21,5884,19,,,,4361.7,0
8301050,13:16:46,13:16:46,5886,20,,,,4592.42,0
8301050,13:17:11,13:17:11,5887,21,,,,4756.39,0
8301050,13:17:51,13:17:51,5888,22,,,,5138.03,0
8301050,13:18:30,13:18:30,5889,23,,,,5436.88,0
8301050,13:19:24,13:19:24,5890,24,,,,5783.75,0
8301050,13:19:45,13:19:45,5891,25,,,,5931.21,0
8301050,13:20:19,13:20:19,5892,26,,,,6168.06,0
8301050,13:20:54,13:20:54,5893,27,,,,6420.13,0
8301050,13:21:30,13:21:30,5894,28,,,,6678.31,0
8301050,13:22:05,13:22:05,5895,29,,,,6902.88,0
8301050,13:22:42,13:22:42,426,30,,,,7085.82,0
8301050,13:23:19,13:23:19,427,31,,,,7314.08,0
8301050,13:24:00,13:24:00,428,32,,,,7598.29,
8301050,13:26:28,13:26:28,7396,33,,,,8321.57,0
8301050,13:26:54,13:26:54,4381,34,,,,8442.36,0
8301050,13:27:26,13:27:26,4382,35,,,,8652.29,0
8301050,13:28:00,13:28:00,8669,36,,,,8852.51,
8301050,13:29:21,13:29:21,1242,37,,,,9040.4,0
8301050,13:30:46,13:30:46,1244,38,,,,9324.5,0
8301050,13:31:58,13:31:58,1245,39,,,,9551.19,0
8301050,13:33:10,13:33:10,1246,40,,,,9787.71,0
8301050,13:34:00,13:34:00,9833,41,,,,9921.39,
8301050,13:36:58,13:36:58,2658,42,,,,10574.05,0
8301050,13:37:54,13:37:54,2659,43,,,,10794.21,0
8301050,13:39:00,13:39:00,9868,44,,,,11076.73,
8301050,13:40:23,13:40:23,441,45,,,,11305.13,0
8301050,13:41:20,13:41:20,442,46,,,,11473.8,0
8301050,13:42:22,13:42:22,443,47,,,,11653.78,0
8301050,13:44:12,13:44:12,444,48,,,,11889.51,0
8301050,13:45:14,13:45:14,445,49,,,,12047.11,0
8301050,13:47:00,13:47:00,446,50,,,,12337.04,
8301050,13:47:45,13:47:45,447,51,,,,12497.31,0
8301050,13:49:02,13:49:02,7267,52,,,,12750.75,0
8301050,13:50:00,13:50:00,7268,53,,,,12969.99,0
8301050,13:50:34,13:50:34,7269,54,,,,13095.9,0
8301050,13:51:32,13:51:32,7271,55,,,,13349.62,0
8301050,13:52:15,13:52:15,453,56,,,,13525.04,0
8301050,13:54:00,13:54:00,455,57,,,,13851.65,
8301050,13:55:30,13:55:30,9896,58,,,,14304.3,0
8301050,13:56:00,13:56:00,5896,59,,,,14452.82,
8301050,13:57:13,13:57:13,5897,60,,,,14623.62,0
8301050,13:58:13,13:58:13,10148,61,,,,14800.49,0
8301050,13:59:22,13:59:22,5899,62,,,,14994.19,0
8301050,14:01:36,14:01:36,5900,63,,,,15298.13,0
8301050,14:06:51,14:06:51,990,64,,,,15838.7,0
8301050,14:08:00,14:08:00,10737,65,,1,,16065.04,
8301060,13:02:00,13:02:00,10017,1,,,1,0,
8301060,13:04:36,13:04:36,4339,2,,,,820.42,0
8301060,13:05:20,13:05:20,4340,3,,,,1017.88,0
8301060,13:06:13,13:06:13,4341,4,,,,1273.52,0
8301060,13:07:06,13:07:06,5425,5,,,,1495.35,0
8301060,13:08:17,13:08:17,8054,6,,,,1807.77,0
8301060,13:09:10,13:09:10,5874,7,,,,2029.55,0
8301060,13:10:38,13:10:38,5875,8,,,,2374.53,0
8301060,13:11:22,13:11:22,5876,9,,,,2547.31,0
8301060,13:11:58,13:11:58,5877,10,,,,2713.73,0
8301060,13:13:00,13:13:00,4455,11,,,,2951.22,
8301060,13:13:49,13:13:49,4456,12,,,,3292.46,0
8301060,13:14:10,13:14:10,4457,13,,,,3441.57,0
8301060,13:14:36,13:14:36,5879,14,,,,3646.59,0
8301060,13:15:02,13:15:02,5880,15,,,,3817.83,0
8301060,13:15:18,13:15:18,5881,16,,,,3922.66,0
8301060,13:15:39,13:15:39,5882,17,,,,4082.49,0
8301060,13:16:03,13:16:03,5883,18,,,,4242.67,0
8301060,13:16:21,13:16:21,5884,19,,,,4361.7,0
8301060,13:16:46,13:16:46,5886,20,,,,4592.42,0
8301060,13:17:11,13:17:11,5887,21,,,,4756.39,0
8301060,13:17:51,13:17:51,5888,22,,,,5138.03,0
8301060,13:18:30,13:18:30,5889,23,,,,5436.88,0
8301060,13:19:24,13:19:24,5890,24,,,,5783.75,0
8301060,13:19:45,13:19:45,5891,25,,,,5931.21,0
8301060,13:20:19,13:20:19,5892,26,,,,6168.06,0
8301060,13:20:54,13:20:54,5893,27,,,,6420.13,0
8301060,13:21:30,13:21:30,5894,28,,,,6678.31,0
8301060,13:22:05,13:22:05,5895,29,,,,6902.88,0
8301060,13:22:42,13:22:42,426,30,,,,7085.82,0
8301060,13:23:19,13:23:19,427,31,,,,7314.08,0
8301060,13:24:00,13:24:00,428,32,,,,7598.29,
8301060,13:26:28,13:26:28,7396,33,,,,8321.57,0
8301060,13:26:54,13:26:54,4381,34,,,,8442.36,0
8301060,13:27:26,13:27:26,4382,35,,,,8652.29,0
8301060,13:28:00,13:28:00,8669,36,,,,8852.51,
8301060,13:29:21,13:29:21,1242,37,,,,9040.4,0
8301060,13:30:46,13:30:46,1244,38,,,,9324.5,0
8301060,13:31:58,13:31:58,1245,39,,,,9551.19,0
8301060,13:33:10,13:33:10,1246,40,,,,9787.71,0
8301060,13:34:00,13:34:00,9833,41,,,,9921.39,
8301060,13:36:58,13:36:58,2658,42,,,,10574.05,0
8301060,13:37:54,13:37:54,2659,43,,,,10794.21,0
8301060,13:39:00,13:39:00,9868,44,,,,11076.73,
8301060,13:40:23,13:40:23,441,45,,,,11305.13,0
8301060,13:41:20,13:41:20,442,46,,,,11473.8,0
8301060,13:42:22,13:42:22,443,47,,,,11653.78,0
8301060,13:44:12,13:44:12,444,48,,,,11889.51,0
8301060,13:45:14,13:45:14,445,49,,,,12047.11,0
8301060,13:47:00,13:47:00,446,50,,,,12337.04,
8301060,13:47:45,13:47:45,447,51,,,,12497.31,0
8301060,13:49:02,13:49:02,7267,52,,,,12750.75,0
8301060,13:50:00,13:50:00,7268,53,,,,12969.99,0
8301060,13:50:34,13:50:34,7269,54,,,,13095.9,0
8301060,13:51:32,13:51:32,7271,55,,,,13349.62,0
8301060,13:52:15,13:52:15,453,56,,,,13525.04,0
8301060,13:54:00,13:54:00,455,57,,,,13851.65,
8301060,13:55:30,13:55:30,9896,58,,,,14304.3,0
8301060,13:56:00,13:56:00,5896,59,,,,14452.82,
8301060,13:57:13,13:57:13,5897,60,,,,14623.62,0
8301060,13:58:13,13:58:13,10148,61,,,,14800.49,0
8301060,13:59:22,13:59:22,5899,62,,,,14994.19,0
8301060,14:01:36,14:01:36,5900,63,,,,15298.13,0
8301060,14:06:51,14:06:51,990,64,,,,15838.7,0
8301060,14:08:00,14:08:00,10737,65,,1,,16065.04,
831110,17:17:00,17:17:00,10017,1,,,1,0,
831110,17:19:07,17:19:07,4339,2,,,,820.42,0
831110,17:19:43,17:19:43,4340,3,,,,1017.88,0
831110,17:20:27,17:20:27,4341,4,,,,1273.52,0
831110,17:21:10,17:21:10,5425,5,,,,1495.35,0
831110,17:22:08,17:22:08,8054,6,,,,1807.77,0
831110,17:22:51,17:22:51,5874,7,,,,2029.55,0
831110,17:24:04,17:24:04,5875,8,,,,2374.53,0
831110,17:24:40,17:24:40,5876,9,,,,2547.31,0
831110,17:25:09,17:25:09,5877,10,,,,2713.73,0
831110,17:26:00,17:26:00,4455,11,,,,2951.22,
831110,17:26:49,17:26:49,4456,12,,,,3292.46,0
831110,17:27:10,17:27:10,4457,13,,,,3441.57,0
831110,17:27:36,17:27:36,5879,14,,,,3646.59,0
831110,17:28:02,17:28:02,5880,15,,,,3817.83,0
831110,17:28:18,17:28:18,5881,16,,,,3922.66,0
831110,17:28:39,17:28:39,5882,17,,,,4082.49,0
831110,17:29:03,17:29:03,5883,18,,,,4242.67,0
831110,17:29:21,17:29:21,5884,19,,,,4361.7,0
831110,17:29:46,17:29:46,5886,20,,,,4592.42,0
831110,17:30:11,17:30:11,5887,21,,,,4756.39,0
831110,17:30:51,17:30:51,5888,22,,,,5138.03,0
831110,17:31:30,17:31:30,5889,23,,,,5436.88,0
831110,17:32:24,17:32:24,5890,24,,,,5783.75,0
831110,17:32:45,17:32:45,5891,25,,,,5931.21,0
831110,17:33:19,17:33:19,5892,26,,,,6168.06,0
831110,17:33:54,17:33:54,5893,27,,,,6420.13,0
831110,17:34:30,17:34:30,5894,28,,,,6678.31,0
831110,17:35:05,17:35:05,5895,29,,,,6902.88,0
831110,17:35:42,17:35:42,426,30,,,,7085.82,0
831110,17:36:19,17:36:19,427,31,,,,7314.08,0
831110,17:37:00,17:37:00,428,32,,,,7598.29,
831110,17:39:28,17:39:28,7396,33,,,,8321.57,0
831110,17:39:54,17:39:54,4381,34,,,,8442.36,0
831110,17:40:26,17:40:26,4382,35,,,,8652.29,0
831110,17:41:00,17:41:00,8669,36,,,,8852.51,
831110,17:42:34,17:42:34,1242,37,,,,9040.4,0
831110,17:44:14,17:44:14,1244,38,,,,9324.5,0
831110,17:45:38,17:45:38,1245,39,,,,9551.19,0
831110,17:47:02,17:47:02,1246,40,,,,9787.71,0
831110,17:48:00,17:48:00,9833,41,,,,9921.39,
831110,17:49:46,17:49:46,2658,42,,,,10574.05,0
831110,17:50:20,17:50:20,2659,43,,,,10794.21,0
831110,17:51:00,17:51:00,9868,44,,,,11076.73,
831110,17:52:13,17:52:13,441,45,,,,11305.13,0
831110,17:53:03,17:53:03,442,46,,,,11473.8,0
831110,17:53:57,17:53:57,443,47,,,,11653.78,0
831110,17:55:33,17:55:33,444,48,,,,11889.51,0
831110,17:56:27,17:56:27,445,49,,,,12047.11,0
831110,17:58:00,17:58:00,446,50,,,,12337.04,
831110,17:58:39,17:58:39,447,51,,,,12497.31,0
831110,17:59:45,17:59:45,7267,52,,,,12750.75,0
831110,18:00:35,18:00:35,7268,53,,,,12969.99,0
831110,18:01:03,18:01:03,7269,54,,,,13095.9,0
831110,18:01:53,18:01:53,7271,55,,,,13349.62,0
831110,18:02:30,18:02:30,453,56,,,,13525.04,0
831110,18:04:00,18:04:00,455,57,,,,13851.65,
831110,18:05:30,18:05:30,9896,58,,,,14304.3,0
831110,18:06:00,18:06:00,5896,59,,,,14452.82,
831110,18:06:42,18:06:42,5897,60,,,,14623.62,0
831110,18:07:17,18:07:17,10148,61,,,,14800.49,0
831110,18:07:58,18:07:58,5899,62,,,,14994.19,0
831110,18:09:16,18:09:16,5900,63,,,,15298.13,0
831110,18:12:19,18:12:19,990,64,,,,15838.7,0
831110,18:13:00,18:13:00,10737,65,,1,,16065.04,
8399100,19:54:00,19:54:00,10017,1,,,1,0,
8399100,19:56:07,19:56:07,4339,2,,,,820.42,0
8399100,19:56:43,19:56:43,4340,3,,,,1017.88,0
8399100,19:57:27,19:57:27,4341,4,,,,1273.52,0
8399100,19:58:10,19:58:10,5425,5,,,,1495.35,0
8399100,19:59:08,19:59:08,8054,6,,,,1807.77,0
8399100,19:59:51,19:59:51,5874,7,,,,2029.55,0
8399100,20:01:04,20:01:04,5875,8,,,,2374.53,0
8399100,20:01:40,20:01:40,5876,9,,,,2547.31,0
8399100,20:02:09,20:02:09,5877,10,,,,2713.73,0
8399100,20:03:00,20:03:00,4455,11,,,,2951.22,
8399100,20:03:45,20:03:45,4456,12,,,,3292.46,0
8399100,20:04:04,20:04:04,4457,13,,,,3441.57,0
8399100,20:04:27,20:04:27,5879,14,,,,3646.59,0
8399100,20:04:51,20:04:51,5880,15,,,,3817.83,0
8399100,20:05:05,20:05:05,5881,16,,,,3922.66,0
8399100,20:05:24,20:05:24,5882,17,,,,4082.49,0
8399100,20:05:46,20:05:46,5883,18,,,,4242.67,0
8399100,20:06:02,20:06:02,5884,19,,,,4361.7,0
8399100,20:06:26,20:06:26,5886,20,,,,4592.42,0
8399100,20:06:48,20:06:48,5887,21,,,,4756.39,0
8399100,20:07:24,20:07:24,5888,22,,,,5138.03,0
8399100,20:08:00,20:08:00,5889,23,,,,5436.88,0
8399100,20:08:49,20:08:49,5890,24,,,,5783.75,0
8399100,20:09:08,20:09:08,5891,25,,,,5931.21,0
8399100,20:09:39,20:09:39,5892,26,,,,6168.06,0
8399100,20:10:11,20:10:11,5893,27,,,,6420.13,0
8399100,20:10:43,20:10:43,5894,28,,,,6678.31,0
8399100,20:11:16,20:11:16,5895,29,,,,6902.88,0
8399100,20:11:49,20:11:49,426,30,,,,7085.82,0
8399100,20:12:23,20:12:23,427,31,,,,7314.08,0
8399100,20:13:00,20:13:00,428,32,,,,7598.29,
8399100,20:15:28,20:15:28,7396,33,,,,8321.57,0
8399100,20:15:54,20:15:54,4381,34,,,,8442.36,0
8399100,20:16:26,20:16:26,4382,35,,,,8652.29,0
8399100,20:17:00,20:17:00,8669,36,,,,8852.51,
8399100,20:18:21,20:18:21,1242,37,,,,9040.4,0
8399100,20:19:46,20:19:46,1244,38,,,,9324.5,0
8399100,20:20:58,20:20:58,1245,39,,,,9551.19,0
8399100,20:22:10,20:22:10,1246,40,,,,9787.71,0
8399100,20:23:00,20:23:00,9833,41,,,,9921.39,
8399100,20:25:58,20:25:58,2658,42,,,,10574.05,0
8399100,20:26:54,20:26:54,2659,43,,,,10794.21,0
8399100,20:28:00,20:28:00,9868,44,,,,11076.73,
8399100,20:29:13,20:29:13,441,45,,,,11305.13,0
8399100,20:30:03,20:30:03,442,46,,,,11473.8,0
8399100,20:30:57,20:30:57,443,47,,,,11653.78,0
8399100,20:32:33,20:32:33,444,48,,,,11889.51,0
8399100,20:33:27,20:33:27,445,49,,,,12047.11,0
8399100,20:35:00,20:35:00,446,50,,,,12337.04,
8399100,20:35:45,20:35:45,447,51,,,,12497.31,0
8399100,20:37:02,20:37:02,7267,52,,,,12750.75,0
8399100,20:38:00,20:38:00,7268,53,,,,12969.99,0
8399100,20:38:34,20:38:34,7269,54,,,,13095.9,0
8399100,20:39:32,20:39:32,7271,55,,,,13349.62,0
8399100,20:40:15,20:40:15,453,56,,,,13525.04,0
8399100,20:42:00,20:42:00,455,57,,,,13851.65,
8399100,20:43:30,20:43:30,9896,58,,,,14304.3,0
8399100,20:44:00,20:44:00,5896,59,,,,14452.82,
8399100,20:45:01,20:45:01,5897,60,,,,14623.62,0
8399100,20:45:51,20:45:51,10148,61,,,,14800.49,0
8399100,20:46:48,20:46:48,5899,62,,,,14994.19,0
8399100,20:48:40,20:48:40,5900,63,,,,15298.13,0
8399100,20:53:02,20:53:02,990,64,,,,15838.7,0
8399100,20:54:00,20:54:00,10737,65,,1,,16065.04,
8530010,21:15:00,21:15:00,10017,1,,,1,0,
8530010,21:16:39,21:16:39,4339,2,,,,820.42,0
8530010,21:17:07,21:17:07,4340,3,,,,1017.88,0
8530010,21:17:41,21:17:41,4341,4,,,,1273.52,0
8530010,21:18:15,21:18:15,5425,5,,,,1495.35,0
8530010,21:19:00,21:19:00,8054,6,,,,1807.77,0
8530010,21:19:33,21:19:33,5874,7,,,,2029.55,0
8530010,21:20:30,21:20:30,5875,8,,,,2374.53,0
8530010,21:20:58,21:20:58,5876,9,,,,2547.31,0
8530010,21:21:20,21:21:20,5877,10,,,,2713.73,0
8530010,21:22:00,21:22:00,4455,11,,,,2951.22,
8530010,21:22:40,21:22:40,4456,12,,,,3292.46,0
8530010,21:22:57,21:22:57,4457,13,,,,3441.57,0
8530010,21:23:19,21:23:19,5879,14,,,,3646.59,0
8530010,21:23:40,21:23:40,5880,15,,,,3817.83,0
8530010,21:23:53,21:23:53,5881,16,,,,3922.66,0
8530010,21:24:10,21:24:10,5882,17,,,,4082.49,0
8530010,21:24:30,21:24:30,5883,18,,,,4242.67,0
8530010,21:24:44,21:24:44,5884,19,,,,4361.7,0
8530010,21:25:05,21:25:05,5886,20,,,,4592.42,0
8530010,21:25:25,21:25:25,5887,21,,,,4756.39,0
8530010,21:25:58,21:25:58,5888,22,,,,5138.03,0
8530010,21:26:30,21:26:30,5889,23,,,,5436.88,0
8530010,21:27:14,21:27:14,5890,24,,,,5783.75,0
8530010,21:27:31,21:27:31,5891,25,,,,5931.21,0
8530010,21:27:59,21:27:59,5892,26,,,,6168.06,0
8530010,21:28:28,21:28:28,5893,27,,,,6420.13,0
8530010,21:28:57,21:28:57,5894,28,,,,6678.31,0
8530010,21:29:26,21:29:26,5895,29,,,,6902.88,0
8530010,21:29:56,21:29:56,426,30,,,,7085.82,0
8530010,21:30:27,21:30:27,427,31,,,,7314.08,0
8530010,21:31:00,21:31:00,428,32,,,,7598.29,
8530010,21:32:51,21:32:51,7396,33,,,,8321.57,0
8530010,21:33:10,21:33:10,4381,34,,,,8442.36,0
8530010,21:33:34,21:33:34,4382,35,,,,8652.29,0
8530010,21:34:00,21:34:00,8669,36,,,,8852.51,
8530010,21:35:21,21:35:21,1242,37,,,,9040.4,0
8530010,21:36:46,21:36:46,1244,38,,,,9324.5,0
8530010,21:37:58,21:37:58,1245,39,,,,9551.19,0
8530010,21:39:10,21:39:10,1246,40,,,,9787.71,0
8530010,21:40:00,21:40:00,9833,41,,,,9921.39,
8530010,21:41:46,21:41:46,2658,42,,,,10574.05,0
8530010,21:42:20,21:42:20,2659,43,,,,10794.21,0
8530010,21:43:00,21:43:00,9868,44,,,,11076.73,
8530010,21:43:52,21:43:52,441,45,,,,11305.13,0
8530010,21:44:28,21:44:28,442,46,,,,11473.8,0
8530010,21:45:06,21:45:06,443,47,,,,11653.78,0
8530010,21:46:15,21:46:15,444,48,,,,11889.51,0
8530010,21:46:53,21:46:53,445,49,,,,12047.11,0
8530010,21:48:00,21:48:00,446,50,,,,12337.04,
8530010,21:48:32,21:48:32,447,51,,,,12497.31,0
8530010,21:49:27,21:49:27,7267,52,,,,12750.75,0
8530010,21:50:09,21:50:09,7268,53,,,,12969.99,0
8530010,21:50:33,21:50:33,7269,54,,,,13095.9,0
8530010,21:51:14,21:51:14,7271,55,,,,13349.62,0
8530010,21:51:45,21:51:45,453,56,,,,13525.04,0
8530010,21:53:00,21:53:00,455,57,,,,13851.65,
8530010,21:54:30,21:54:30,9896,58,,,,14304.3,0
8530010,21:55:00,21:55:00,5896,59,,,,14452.82,
8530010,21:55:42,21:55:42,5897,60,,,,14623.62,0
8530010,21:56:17,21:56:17,10148,61,,,,14800.49,0
8530010,21:56:58,21:56:58,5899,62,,,,14994.19,0
8530010,21:58:16,21:58:16,5900,63,,,,15298.13,0
8530010,22:01:19,22:01:19,990,64,,,,15838.7,0
8530010,22:02:00,22:02:00,10737,65,,1,,16065.04,
8530080,21:15:00,21:15:00,10017,1,,,1,0,
8530080,21:16:39,21:16:39,4339,2,,,,820.42,0
8530080,21:17:07,21:17:07,4340,3,,,,1017.88,0
8530080,21:17:41,21:17:41,4341,4,,,,1273.52,0
8530080,21:18:15,21:18:15,5425,5,,,,1495.35,0
8530080,21:19:00,21:19:00,8054,6,,,,1807.77,0
8530080,21:19:33,21:19:33,5874,7,,,,2029.55,0
8530080,21:20:30,21:20:30,5875,8,,,,2374.53,0
8530080,21:20:58,21:20:58,5876,9,,,,2547.31,0
8530080,21:21:20,21:21:20,5877,10,,,,2713.73,0
8530080,21:22:00,21:22:00,4455,11,,,,2951.22,
8530080,21:22:40,21:22:40,4456,12,,,,3292.46,0
8530080,21:22:57,21:22:57,4457,13,,,,3441.57,0
8530080,21:23:19,21:23:19,5879,14,,,,3646.59,0
8530080,21:23:40,21:23:40,5880,15,,,,3817.83,0
8530080,21:23:53,21:23:53,5881,16,,,,3922.66,0
8530080,21:24:10,21:24:10,5882,17,,,,4082.49,0
8530080,21:24:30,21:24:30,5883,18,,,,4242.67,0
8530080,21:24:44,21:24:44,5884,19,,,,4361.7,0
8530080,21:25:05,21:25:05,5886,20,,,,4592.42,0
8530080,21:25:25,21:25:25,5887,21,,,,4756.39,0
8530080,21:25:58,21:25:58,5888,22,,,,5138.03,0
8530080,21:26:30,21:26:30,5889,23,,,,5436.88,0
8530080,21:27:14,21:27:14,5890,24,,,,5783.75,0
8530080,21:27:31,21:27:31,5891,25,,,,5931.21,0
8530080,21:27:59,21:27:59,5892,26,,,,6168.06,0
8530080,21:28:28,21:28:28,5893,27,,,,6420.13,0
8530080,21:28:57,21:28:57,5894,28,,,,6678.31,0
8530080,21:29:26,21:29:26,5895,29,,,,6902.88,0
8530080,21:29:56,21:29:56,426,30,,,,7085.82,0
8530080,21:30:27,21:30:27,427,31,,,,7314.08,0
8530080,21:31:00,21:31:00,428,32,,,,7598.29,
8530080,21:32:51,21:32:51,7396,33,,,,8321.57,0
8530080,21:33:10,21:33:10,4381,34,,,,8442.36,0
8530080,21:33:34,21:33:34,4382,35,,,,8652.29,0
8530080,21:34:00,21:34:00,8669,36,,,,8852.51,
8530080,21:35:21,21:35:21,1242,37,,,,9040.4,0
8530080,21:36:46,21:36:46,1244,38,,,,9324.5,0
8530080,21:37:58,21:37:58,1245,39,,,,9551.19,0
8530080,21:39:10,21:39:10,1246,40,,,,9787.71,0
8530080,21:40:00,21:40:00,9833,41,,,,9921.39,
8530080,21:41:46,21:41:46,2658,42,,,,10574.05,0
8530080,21:42:20,21:42:20,2659,43,,,,10794.21,0
8530080,21:43:00,21:43:00,9868,44,,,,11076.73,
8530080,21:43:52,21:43:52,441,45,,,,11305.13,0
8530080,21:44:28,21:44:28,442,46,,,,11473.8,0
8530080,21:45:06,21:45:06,443,47,,,,11653.78,0
8530080,21:46:15,21:46:15,444,48,,,,11889.51,0
8530080,21:46:53,21:46:53,445,49,,,,12047.11,0
8530080,21:48:00,21:48:00,446,50,,,,12337.04,
8530080,21:48:32,21:48:32,447,51,,,,12497.31,0
8530080,21:49:27,21:49:27,7267,52,,,,12750.75,0
8530080,21:50:09,21:50:09,7268,53,,,,12969.99,0
8530080,21:50:33,21:50:33,7269,54,,,,13095.9,0
8530080,21:51:14,21:51:14,7271,55,,,,13349.62,0
8530080,21:51:45,21:51:45,453,56,,,,13525.04,0
8530080,21:53:00,21:53:00,455,57,,,,13851.65,
8530080,21:54:30,21:54:30,9896,58,,,,14304.3,0
8530080,21:55:00,21:55:00,5896,59,,,,14452.82,
8530080,21:55:42,21:55:42,5897,60,,,,14623.62,0
8530080,21:56:17,21:56:17,10148,61,,,,14800.49,0
8530080,21:56:58,21:56:58,5899,62,,,,14994.19,0
8530080,21:58:16,21:58:16,5900,63,,,,15298.13,0
8530080,22:01:19,22:01:19,990,64,,,,15838.7,0
8530080,22:02:00,22:02:00,10737,65,,1,,16065.04,
8530090,21:15:00,21:15:00,10017,1,,,1,0,
8530090,21:16:39,21:16:39,4339,2,,,,820.42,0
8530090,21:17:07,21:17:07,4340,3,,,,1017.88,0
8530090,21:17:41,21:17:41,4341,4,,,,1273.52,0
8530090,21:18:15,21:18:15,5425,5,,,,1495.35,0
8530090,21:19:00,21:19:00,8054,6,,,,1807.77,0
8530090,21:19:33,21:19:33,5874,7,,,,2029.55,0
8530090,21:20:30,21:20:30,5875,8,,,,2374.53,0
8530090,21:20:58,21:20:58,5876,9,,,,2547.31,0
8530090,21:21:20,21:21:20,5877,10,,,,2713.73,0
8530090,21:22:00,21:22:00,4455,11,,,,2951.22,
8530090,21:22:40,21:22:40,4456,12,,,,3292.46,0
8530090,21:22:57,21:22:57,4457,13,,,,3441.57,0
8530090,21:23:19,21:23:19,5879,14,,,,3646.59,0
8530090,21:23:40,21:23:40,5880,15,,,,3817.83,0
8530090,21:23:53,21:23:53,5881,16,,,,3922.66,0
8530090,21:24:10,21:24:10,5882,17,,,,4082.49,0
8530090,21:24:30,21:24:30,5883,18,,,,4242.67,0
8530090,21:24:44,21:24:44,5884,19,,,,4361.7,0
8530090,21:25:05,21:25:05,5886,20,,,,4592.42,0
8530090,21:25:25,21:25:25,5887,21,,,,4756.39,0
8530090,21:25:58,21:25:58,5888,22,,,,5138.03,0
8530090,21:26:30,21:26:30,5889,23,,,,5436.88,0
8530090,21:27:14,21:27:14,5890,24,,,,5783.75,0
8530090,21:27:31,21:27:31,5891,25,,,,5931.21,0
8530090,21:27:59,21:27:59,5892,26,,,,6168.06,0
8530090,21:28:28,21:28:28,5893,27,,,,6420.13,0
8530090,21:28:57,21:28:57,5894,28,,,,6678.31,0
8530090,21:29:26,21:29:26,5895,29,,,,6902.88,0
8530090,21:29:56,21:29:56,426,30,,,,7085.82,0
8530090,21:30:27,21:30:27,427,31,,,,7314.08,0
8530090,21:31:00,21:31:00,428,32,,,,7598.29,
8530090,21:32:51,21:32:51,7396,33,,,,8321.57,0
8530090,21:33:10,21:33:10,4381,34,,,,8442.36,0
8530090,21:33:34,21:33:34,4382,35,,,,8652.29,0
8530090,21:34:00,21:34:00,8669,36,,,,8852.51,
8530090,21:35:21,21:35:21,1242,37,,,,9040.4,0
8530090,21:36:46,21:36:46,1244,38,,,,9324.5,0
8530090,21:37:58,21:37:58,1245,39,,,,9551.19,0
8530090,21:39:10,21:39:10,1246,40,,,,9787.71,0
8530090,21:40:00,21:40:00,9833,41,,,,9921.39,
8530090,21:41:46,21:41:46,2658,42,,,,10574.05,0
8530090,21:42:20,21:42:20,2659,43,,,,10794.21,0
8530090,21:43:00,21:43:00,9868,44,,,,11076.73,
8530090,21:43:52,21:43:52,441,45,,,,11305.13,0
8530090,21:44:28,21:44:28,442,46,,,,11473.8,0
8530090,21:45:06,21:45:06,443,47,,,,11653.78,0
8530090,21:46:15,21:46:15,444,48,,,,11889.51,0
8530090,21:46:53,21:46:53,445,49,,,,12047.11,0
8530090,21:48:00,21:48:00,446,50,,,,12337.04,
8530090,21:48:32,21:48:32,447,51,,,,12497.31,0
8530090,21:49:27,21:49:27,7267,52,,,,12750.75,0
8530090,21:50:09,21:50:09,7268,53,,,,12969.99,0
8530090,21:50:33,21:50:33,7269,54,,,,13095.9,0
8530090,21:51:14,21:51:14,7271,55,,,,13349.62,0
8530090,21:51:45,21:51:45,453,56,,,,13525.04,0
8530090,21:53:00,21:53:00,455,57,,,,13851.65,
8530090,21:54:30,21:54:30,9896,58,,,,14304.3,0
8530090,21:55:00,21:55:00,5896,59,,,,14452.82,
8530090,21:55:42,21:55:42,5897,60,,,,14623.62,0
8530090,21:56:17,21:56:17,10148,61,,,,14800.49,0
8530090,21:56:58,21:56:58,5899,62,,,,14994.19,0
8530090,21:58:16,21:58:16,5900,63,,,,15298.13,0
8530090,22:01:19,22:01:19,990,64,,,,15838.7,0
8530090,22:02:00,22:02:00,10737,65,,1,,16065.04,
8686010,13:18:00,13:18:00,9833,1,,,1,0,
8686010,13:19:46,13:19:46,2658,2,,,,652.66,0
8686010,13:20:20,13:20:20,2659,3,,,,872.82,0
8686010,13:21:00,13:21:00,9868,4,,,,1155.34,
8686010,13:22:13,13:22:13,441,5,,,,1383.74,0
8686010,13:23:03,13:23:03,442,6,,,,1552.41,0
8686010,13:23:57,13:23:57,443,7,,,,1732.39,0
8686010,13:25:33,13:25:33,444,8,,,,1968.12,0
8686010,13:26:27,13:26:27,445,9,,,,2125.72,0
8686010,13:28:00,13:28:00,446,10,,,,2415.65,
8686010,13:28:45,13:28:45,447,11,,,,2575.92,0
8686010,13:30:02,13:30:02,7267,12,,,,2829.36,0
8686010,13:31:00,13:31:00,7268,13,,,,3048.6,0
8686010,13:31:34,13:31:34,7269,14,,,,3174.51,0
8686010,13:32:32,13:32:32,7271,15,,,,3428.23,0
8686010,13:33:15,13:33:15,453,16,,,,3603.65,0
8686010,13:35:00,13:35:00,455,17,,,,3930.26,
8686010,13:36:30,13:36:30,9896,18,,,,4382.91,0
8686010,13:37:00,13:37:00,5896,19,,,,4531.43,
8686010,13:37:42,13:37:42,5897,20,,,,4702.23,0
8686010,13:38:17,13:38:17,10148,21,,,,4879.1,0
8686010,13:38:58,13:38:58,5899,22,,,,5072.8,0
8686010,13:40:16,13:40:16,5900,23,,,,5376.74,0
8686010,13:43:19,13:43:19,990,24,,,,5917.31,0
8686010,13:44:00,13:44:00,10737,25,,1,,6143.65,
8686080,13:18:00,13:18:00,9833,1,,,1,0,
8686080,13:19:46,13:19:46,2658,2,,,,652.66,0
8686080,13:20:20,13:20:20,2659,3,,,,872.82,0
8686080,13:21:00,13:21:00,9868,4,,,,1155.34,
8686080,13:22:13,13:22:13,441,5,,,,1383.74,0
8686080,13:23:03,13:23:03,442,6,,,,1552.41,0
8686080,13:23:57,13:23:57,443,7,,,,1732.39,0
8686080,13:25:33,13:25:33,444,8,,,,1968.12,0
8686080,13:26:27,13:26:27,445,9,,,,2125.72,0
8686080,13:28:00,13:28:00,446,10,,,,2415.65,
8686080,13:28:45,13:28:45,447,11,,,,2575.92,0
8686080,13:30:02,13:30:02,7267,12,,,,2829.36,0
8686080,13:31:00,13:31:00,7268,13,,,,3048.6,0
8686080,13:31:34,13:31:34,7269,14,,,,3174.51,0
8686080,13:32:32,13:32:32,7271,15,,,,3428.23,0
8686080,13:33:15,13:33:15,453,16,,,,3603.65,0
8686080,13:35:00,13:35:00,455,17,,,,3930.26,
8686080,13:36:30,13:36:30,9896,18,,,,4382.91,0
8686080,13:37:00,13:37:00,5896,19,,,,4531.43,
8686080,13:37:42,13:37:42,5897,20,,,,4702.23,0
8686080,13:38:17,13:38:17,10148,21,,,,4879.1,0
8686080,13:38:58,13:38:58,5899,22,,,,5072.8,0
8686080,13:40:16,13:40:16,5900,23,,,,5376.74,0
8686080,13:43:19,13:43:19,990,24,,,,5917.31,0
8686080,13:44:00,13:44:00,10737,25,,1,,6143.65,
8686090,13:18:00,13:18:00,9833,1,,,1,0,
8686090,13:19:46,13:19:46,2658,2,,,,652.66,0
8686090,13:20:20,13:20:20,2659,3,,,,872.82,0
8686090,13:21:00,13:21:00,9868,4,,,,1155.34,
8686090,13:22:13,13:22:13,441,5,,,,1383.74,0
8686090,13:23:03,13:23:03,442,6,,,,1552.41,0
8686090,13:23:57,13:23:57,443,7,,,,1732.39,0
8686090,13:25:33,13:25:33,444,8,,,,1968.12,0
8686090,13:26:27,13:26:27,445,9,,,,2125.72,0
8686090,13:28:00,13:28:00,446,10,,,,2415.65,
8686090,13:28:45,13:28:45,447,11,,,,2575.92,0
8686090,13:30:02,13:30:02,7267,12,,,,2829.36,0
8686090,13:31:00,13:31:00,7268,13,,,,3048.6,0
8686090,13:31:34,13:31:34,7269,14,,,,3174.51,0
8686090,13:32:32,13:32:32,7271,15,,,,3428.23,0
8686090,13:33:15,13:33:15,453,16,,,,3603.65,0
8686090,13:35:00,13:35:00,455,17,,,,3930.26,
8686090,13:36:30,13:36:30,9896,18,,,,4382.91,0
8686090,13:37:00,13:37:00,5896,19,,,,4531.43,
8686090,13:37:42,13:37:42,5897,20,,,,4702.23,0
8686090,13:38:17,13:38:17,10148,21,,,,4879.1,0
8686090,13:38:58,13:38:58,5899,22,,,,5072.8,0
8686090,13:40:16,13:40:16,5900,23,,,,5376.74,0
8686090,13:43:19,13:43:19,990,24,,,,5917.31,0
8686090,13:44:00,13:44:00,10737,25,,1,,6143.65,
8819020,16:29:00,16:29:00,10017,1,,,1,0,
8819020,16:31:50,16:31:50,4339,2,,,,820.42,0
8819020,16:32:38,16:32:38,4340,3,,,,1017.88,0
8819020,16:33:36,16:33:36,4341,4,,,,1273.52,0
8819020,16:34:34,16:34:34,5425,5,,,,1495.35,0
8819020,16:35:51,16:35:51,8054,6,,,,1807.77,0
8819020,16:36:49,16:36:49,5874,7,,,,2029.55,0
8819020,16:38:25,16:38:25,5875,8,,,,2374.53,0
8819020,16:39:13,16:39:13,5876,9,,,,2547.31,0
8819020,16:39:52,16:39:52,5877,10,,,,2713.73,0
8819020,16:41:00,16:41:00,4455,11,,,,2951.22,
8819020,16:41:54,16:41:54,4456,12,,,,3292.46,0
8819020,16:42:17,16:42:17,4457,13,,,,3441.57,0
8819020,16:42:45,16:42:45,5879,14,,,,3646.59,0
8819020,16:43:13,16:43:13,5880,15,,,,3817.83,0
8819020,16:43:31,16:43:31,5881,16,,,,3922.66,0
8819020,16:43:53,16:43:53,5882,17,,,,4082.49,0
8819020,16:44:20,16:44:20,5883,18,,,,4242.67,0
8819020,16:44:39,16:44:39,5884,19,,,,4361.7,0
8819020,16:45:07,16:45:07,5886,20,,,,4592.42,0
8819020,16:45:33,16:45:33,5887,21,,,,4756.39,0
8819020,16:46:17,16:46:17,5888,22,,,,5138.03,0
8819020,16:47:00,16:47:00,5889,23,,,,5436.88,0
8819020,16:47:59,16:47:59,5890,24,,,,5783.75,0
8819020,16:48:22,16:48:22,5891,25,,,,5931.21,0
8819020,16:48:59,16:48:59,5892,26,,,,6168.06,0
8819020,16:49:38,16:49:38,5893,27,,,,6420.13,0
8819020,16:50:16,16:50:16,5894,28,,,,6678.31,0
8819020,16:50:55,16:50:55,5895,29,,,,6902.88,0
8819020,16:51:35,16:51:35,426,30,,,,7085.82,0
8819020,16:52:16,16:52:16,427,31,,,,7314.08,0
8819020,16:53:00,16:53:00,428,32,,,,7598.29,
8819020,16:56:05,16:56:05,7396,33,,,,8321.57,0
8819020,16:56:38,16:56:38,4381,34,,,,8442.36,0
8819020,16:57:17,16:57:17,4382,35,,,,8652.29,0
8819020,16:58:00,16:58:00,8669,36,,,,8852.51,
8819020,16:59:21,16:59:21,1242,37,,,,9040.4,0
8819020,17:00:46,17:00:46,1244,38,,,,9324.5,0
8819020,17:01:58,17:01:58,1245,39,,,,9551.19,0
8819020,17:03:10,17:03:10,1246,40,,,,9787.71,0
8819020,17:04:00,17:04:00,9833,41,,,,9921.39,
8819020,17:08:45,17:08:45,2658,42,,,,10574.05,0
8819020,17:10:15,17:10:15,2659,43,,,,10794.21,0
8819020,17:12:00,17:12:00,9868,44,,,,11076.73,
8819020,17:13:34,17:13:34,441,45,,,,11305.13,0
8819020,17:14:38,17:14:38,442,46,,,,11473.8,0
8819020,17:15:47,17:15:47,443,47,,,,11653.78,0
8819020,17:17:51,17:17:51,444,48,,,,11889.51,0
8819020,17:19:01,17:19:01,445,49,,,,12047.11,0
8819020,17:21:00,17:21:00,446,50,,,,12337.04,
8819020,17:21:45,17:21:45,447,51,,,,12497.31,0
8819020,17:23:02,17:23:02,7267,52,,,,12750.75,0
8819020,17:24:00,17:24:00,7268,53,,,,12969.99,0
8819020,17:24:34,17:24:34,7269,54,,,,13095.9,0
8819020,17:25:32,17:25:32,7271,55,,,,13349.62,0
8819020,17:26:15,17:26:15,453,56,,,,13525.04,0
8819020,17:28:00,17:28:00,455,57,,,,13851.65,
8819020,17:30:15,17:30:15,9896,58,,,,14304.3,0
8819020,17:31:00,17:31:00,5896,59,,,,14452.82,
8819020,17:32:07,17:32:07,5897,60,,,,14623.62,0
8819020,17:33:02,17:33:02,10148,61,,,,14800.49,0
8819020,17:34:05,17:34:05,5899,62,,,,14994.19,0
8819020,17:36:08,17:36:08,5900,63,,,,15298.13,0
8819020,17:40:56,17:40:56,990,64,,,,15838.7,0
8819020,17:42:00,17:42:00,10737,65,,1,,16065.04,
8819030,16:29:00,16:29:00,10017,1,,,1,0,
8819030,16:31:50,16:31:50,4339,2,,,,820.42,0
8819030,16:32:38,16:32:38,4340,3,,,,1017.88,0
8819030,16:33:36,16:33:36,4341,4,,,,1273.52,0
8819030,16:34:34,16:34:34,5425,5,,,,1495.35,0
8819030,16:35:51,16:35:51,8054,6,,,,1807.77,0
8819030,16:36:49,16:36:49,5874,7,,,,2029.55,0
8819030,16:38:25,16:38:25,5875,8,,,,2374.53,0
8819030,16:39:13,16:39:13,5876,9,,,,2547.31,0
8819030,16:39:52,16:39:52,5877,10,,,,2713.73,0
8819030,16:41:00,16:41:00,4455,11,,,,2951.22,
8819030,16:41:54,16:41:54,4456,12,,,,3292.46,0
8819030,16:42:17,16:42:17,4457,13,,,,3441.57,0
8819030,16:42:45,16:42:45,5879,14,,,,3646.59,0
8819030,16:43:13,16:43:13,5880,15,,,,3817.83,0
8819030,16:43:31,16:43:31,5881,16,,,,3922.66,0
8819030,16:43:53,16:43:53,5882,17,,,,4082.49,0
8819030,16:44:20,16:44:20,5883,18,,,,4242.67,0
8819030,16:44:39,16:44:39,5884,19,,,,4361.7,0
8819030,16:45:07,16:45:07,5886,20,,,,4592.42,0
8819030,16:45:33,16:45:33,5887,21,,,,4756.39,0
8819030,16:46:17,16:46:17,5888,22,,,,5138.03,0
8819030,16:47:00,16:47:00,5889,23,,,,5436.88,0
8819030,16:47:59,16:47:59,5890,24,,,,5783.75,0
8819030,16:48:22,16:48:22,5891,25,,,,5931.21,0
8819030,16:48:59,16:48:59,5892,26,,,,6168.06,0
8819030,16:49:38,16:49:38,5893,27,,,,6420.13,0
8819030,16:50:16,16:50:16,5894,28,,,,6678.31,0
8819030,16:50:55,16:50:55,5895,29,,,,6902.88,0
8819030,16:51:35,16:51:35,426,30,,,,7085.82,0
8819030,16:52:16,16:52:16,427,31,,,,7314.08,0
8819030,16:53:00,16:53:00,428,32,,,,7598.29,
8819030,16:56:05,16:56:05,7396,33,,,,8321.57,0
8819030,16:56:38,16:56:38,4381,34,,,,8442.36,0
8819030,16:57:17,16:57:17,4382,35,,,,8652.29,0
8819030,16:58:00,16:58:00,8669,36,,,,8852.51,
8819030,16:59:21,16:59:21,1242,37,,,,9040.4,0
8819030,17:00:46,17:00:46,1244,38,,,,9324.5,0
8819030,17:01:58,17:01:58,1245,39,,,,9551.19,0
8819030,17:03:10,17:03:10,1246,40,,,,9787.71,0
8819030,17:04:00,17:04:00,9833,41,,,,9921.39,
8819030,17:08:45,17:08:45,2658,42,,,,10574.05,0
8819030,17:10:15,17:10:15,2659,43,,,,10794.21,0
8819030,17:12:00,17:12:00,9868,44,,,,11076.73,
8819030,17:13:34,17:13:34,441,45,,,,11305.13,0
8819030,17:14:38,17:14:38,442,46,,,,11473.8,0
8819030,17:15:47,17:15:47,443,47,,,,11653.78,0
8819030,17:17:51,17:17:51,444,48,,,,11889.51,0
8819030,17:19:01,17:19:01,445,49,,,,12047.11,0
8819030,17:21:00,17:21:00,446,50,,,,12337.04,
8819030,17:21:45,17:21:45,447,51,,,,12497.31,0
8819030,17:23:02,17:23:02,7267,52,,,,12750.75,0
8819030,17:24:00,17:24:00,7268,53,,,,12969.99,0
8819030,17:24:34,17:24:34,7269,54,,,,13095.9,0
8819030,17:25:32,17:25:32,7271,55,,,,13349.62,0
8819030,17:26:15,17:26:15,453,56,,,,13525.04,0
8819030,17:28:00,17:28:00,455,57,,,,13851.65,
8819030,17:30:15,17:30:15,9896,58,,,,14304.3,0
8819030,17:31:00,17:31:00,5896,59,,,,14452.82,
8819030,17:32:07,17:32:07,5897,60,,,,14623.62,0
8819030,17:33:02,17:33:02,10148,61,,,,14800.49,0
8819030,17:34:05,17:34:05,5899,62,,,,14994.19,0
8819030,17:36:08,17:36:08,5900,63,,,,15298.13,0
8819030,17:40:56,17:40:56,990,64,,,,15838.7,0
8819030,17:42:00,17:42:00,10737,65,,1,,16065.04,
8819040,16:29:00,16:29:00,10017,1,,,1,0,
8819040,16:31:50,16:31:50,4339,2,,,,820.42,0
8819040,16:32:38,16:32:38,4340,3,,,,1017.88,0
8819040,16:33:36,16:33:36,4341,4,,,,1273.52,0
8819040,16:34:34,16:34:34,5425,5,,,,1495.35,0
8819040,16:35:51,16:35:51,8054,6,,,,1807.77,0
8819040,16:36:49,16:36:49,5874,7,,,,2029.55,0
8819040,16:38:25,16:38:25,5875,8,,,,2374.53,0
8819040,16:39:13,16:39:13,5876,9,,,,2547.31,0
8819040,16:39:52,16:39:52,5877,10,,,,2713.73,0
8819040,16:41:00,16:41:00,4455,11,,,,2951.22,
8819040,16:41:54,16:41:54,4456,12,,,,3292.46,0
8819040,16:42:17,16:42:17,4457,13,,,,3441.57,0
8819040,16:42:45,16:42:45,5879,14,,,,3646.59,0
8819040,16:43:13,16:43:13,5880,15,,,,3817.83,0
8819040,16:43:31,16:43:31,5881,16,,,,3922.66,0
8819040,16:43:53,16:43:53,5882,17,,,,4082.49,0
8819040,16:44:20,16:44:20,5883,18,,,,4242.67,0
8819040,16:44:39,16:44:39,5884,19,,,,4361.7,0
8819040,16:45:07,16:45:07,5886,20,,,,4592.42,0
8819040,16:45:33,16:45:33,5887,21,,,,4756.39,0
8819040,16:46:17,16:46:17,5888,22,,,,5138.03,0
8819040,16:47:00,16:47:00,5889,23,,,,5436.88,0
8819040,16:47:59,16:47:59,5890,24,,,,5783.75,0
8819040,16:48:22,16:48:22,5891,25,,,,5931.21,0
8819040,16:48:59,16:48:59,5892,26,,,,6168.06,0
8819040,16:49:38,16:49:38,5893,27,,,,6420.13,0
8819040,16:50:16,16:50:16,5894,28,,,,6678.31,0
8819040,16:50:55,16:50:55,5895,29,,,,6902.88,0
8819040,16:51:35,16:51:35,426,30,,,,7085.82,0
8819040,16:52:16,16:52:16,427,31,,,,7314.08,0
8819040,16:53:00,16:53:00,428,32,,,,7598.29,
8819040,16:56:05,16:56:05,7396,33,,,,8321.57,0
8819040,16:56:38,16:56:38,4381,34,,,,8442.36,0
8819040,16:57:17,16:57:17,4382,35,,,,8652.29,0
8819040,16:58:00,16:58:00,8669,36,,,,8852.51,
8819040,16:59:21,16:59:21,1242,37,,,,9040.4,0
8819040,17:00:46,17:00:46,1244,38,,,,9324.5,0
8819040,17:01:58,17:01:58,1245,39,,,,9551.19,0
8819040,17:03:10,17:03:10,1246,40,,,,9787.71,0
8819040,17:04:00,17:04:00,9833,41,,,,9921.39,
8819040,17:08:45,17:08:45,2658,42,,,,10574.05,0
8819040,17:10:15,17:10:15,2659,43,,,,10794.21,0
8819040,17:12:00,17:12:00,9868,44,,,,11076.73,
8819040,17:13:34,17:13:34,441,45,,,,11305.13,0
8819040,17:14:38,17:14:38,442,46,,,,11473.8,0
8819040,17:15:47,17:15:47,443,47,,,,11653.78,0
8819040,17:17:51,17:17:51,444,48,,,,11889.51,0
8819040,17:19:01,17:19:01,445,49,,,,12047.11,0
8819040,17:21:00,17:21:00,446,50,,,,12337.04,
8819040,17:21:45,17:21:45,447,51,,,,12497.31,0
8819040,17:23:02,17:23:02,7267,52,,,,12750.75,0
8819040,17:24:00,17:24:00,7268,53,,,,12969.99,0
8819040,17:24:34,17:24:34,7269,54,,,,13095.9,0
8819040,17:25:32,17:25:32,7271,55,,,,13349.62,0
8819040,17:26:15,17:26:15,453,56,,,,13525.04,0
8819040,17:28:00,17:28:00,455,57,,,,13851.65,
8819040,17:30:15,17:30:15,9896,58,,,,14304.3,0
8819040,17:31:00,17:31:00,5896,59,,,,14452.82,
8819040,17:32:07,17:32:07,5897,60,,,,14623.62,0
8819040,17:33:02,17:33:02,10148,61,,,,14800.49,0
8819040,17:34:05,17:34:05,5899,62,,,,14994.19,0
8819040,17:36:08,17:36:08,5900,63,,,,15298.13,0
8819040,17:40:56,17:40:56,990,64,,,,15838.7,0
8819040,17:42:00,17:42:00,10737,65,,1,,16065.04,
8819050,16:29:00,16:29:00,10017,1,,,1,0,
8819050,16:31:50,16:31:50,4339,2,,,,820.42,0
8819050,16:32:38,16:32:38,4340,3,,,,1017.88,0
8819050,16:33:36,16:33:36,4341,4,,,,1273.52,0
8819050,16:34:34,16:34:34,5425,5,,,,1495.35,0
8819050,16:35:51,16:35:51,8054,6,,,,1807.77,0
8819050,16:36:49,16:36:49,5874,7,,,,2029.55,0
8819050,16:38:25,16:38:25,5875,8,,,,2374.53,0
8819050,16:39:13,16:39:13,5876,9,,,,2547.31,0
8819050,16:39:52,16:39:52,5877,10,,,,2713.73,0
8819050,16:41:00,16:41:00,4455,11,,,,2951.22,
8819050,16:41:54,16:41:54,4456,12,,,,3292.46,0
8819050,16:42:17,16:42:17,4457,13,,,,3441.57,0
8819050,16:42:45,16:42:45,5879,14,,,,3646.59,0
8819050,16:43:13,16:43:13,5880,15,,,,3817.83,0
8819050,16:43:31,16:43:31,5881,16,,,,3922.66,0
8819050,16:43:53,16:43:53,5882,17,,,,4082.49,0
8819050,16:44:20,16:44:20,5883,18,,,,4242.67,0
8819050,16:44:39,16:44:39,5884,19,,,,4361.7,0
8819050,16:45:07,16:45:07,5886,20,,,,4592.42,0
8819050,16:45:33,16:45:33,5887,21,,,,4756.39,0
8819050,16:46:17,16:46:17,5888,22,,,,5138.03,0
8819050,16:47:00,16:47:00,5889,23,,,,5436.88,0
8819050,16:47:59,16:47:59,5890,24,,,,5783.75,0
8819050,16:48:22,16:48:22,5891,25,,,,5931.21,0
8819050,16:48:59,16:48:59,5892,26,,,,6168.06,0
8819050,16:49:38,16:49:38,5893,27,,,,6420.13,0
8819050,16:50:16,16:50:16,5894,28,,,,6678.31,0
8819050,16:50:55,16:50:55,5895,29,,,,6902.88,0
8819050,16:51:35,16:51:35,426,30,,,,7085.82,0
8819050,16:52:16,16:52:16,427,31,,,,7314.08,0
8819050,16:53:00,16:53:00,428,32,,,,7598.29,
8819050,16:56:05,16:56:05,7396,33,,,,8321.57,0
8819050,16:56:38,16:56:38,4381,34,,,,8442.36,0
8819050,16:57:17,16:57:17,4382,35,,,,8652.29,0
8819050,16:58:00,16:58:00,8669,36,,,,8852.51,
8819050,16:59:21,16:59:21,1242,37,,,,9040.4,0
8819050,17:00:46,17:00:46,1244,38,,,,9324.5,0
8819050,17:01:58,17:01:58,1245,39,,,,9551.19,0
8819050,17:03:10,17:03:10,1246,40,,,,9787.71,0
8819050,17:04:00,17:04:00,9833,41,,,,9921.39,
8819050,17:08:45,17:08:45,2658,42,,,,10574.05,0
8819050,17:10:15,17:10:15,2659,43,,,,10794.21,0
8819050,17:12:00,17:12:00,9868,44,,,,11076.73,
8819050,17:13:34,17:13:34,441,45,,,,11305.13,0
8819050,17:14:38,17:14:38,442,46,,,,11473.8,0
8819050,17:15:47,17:15:47,443,47,,,,11653.78,0
8819050,17:17:51,17:17:51,444,48,,,,11889.51,0
8819050,17:19:01,17:19:01,445,49,,,,12047.11,0
8819050,17:21:00,17:21:00,446,50,,,,12337.04,
8819050,17:21:45,17:21:45,447,51,,,,12497.31,0
8819050,17:23:02,17:23:02,7267,52,,,,12750.75,0
8819050,17:24:00,17:24:00,7268,53,,,,12969.99,0
8819050,17:24:34,17:24:34,7269,54,,,,13095.9,0
8819050,17:25:32,17:25:32,7271,55,,,,13349.62,0
8819050,17:26:15,17:26:15,453,56,,,,13525.04,0
8819050,17:28:00,17:28:00,455,57,,,,13851.65,
8819050,17:30:15,17:30:15,9896,58,,,,14304.3,0
8819050,17:31:00,17:31:00,5896,59,,,,14452.82,
8819050,17:32:07,17:32:07,5897,60,,,,14623.62,0
8819050,17:33:02,17:33:02,10148,61,,,,14800.49,0
8819050,17:34:05,17:34:05,5899,62,,,,14994.19,0
8819050,17:36:08,17:36:08,5900,63,,,,15298.13,0
8819050,17:40:56,17:40:56,990,64,,,,15838.7,0
8819050,17:42:00,17:42:00,10737,65,,1,,16065.04,
8819060,16:29:00,16:29:00,10017,1,,,1,0,
8819060,16:31:50,16:31:50,4339,2,,,,820.42,0
8819060,16:32:38,16:32:38,4340,3,,,,1017.88,0
8819060,16:33:36,16:33:36,4341,4,,,,1273.52,0
8819060,16:34:34,16:34:34,5425,5,,,,1495.35,0
8819060,16:35:51,16:35:51,8054,6,,,,1807.77,0
8819060,16:36:49,16:36:49,5874,7,,,,2029.55,0
8819060,16:38:25,16:38:25,5875,8,,,,2374.53,0
8819060,16:39:13,16:39:13,5876,9,,,,2547.31,0
8819060,16:39:52,16:39:52,5877,10,,,,2713.73,0
8819060,16:41:00,16:41:00,4455,11,,,,2951.22,
8819060,16:41:54,16:41:54,4456,12,,,,3292.46,0
8819060,16:42:17,16:42:17,4457,13,,,,3441.57,0
8819060,16:42:45,16:42:45,5879,14,,,,3646.59,0
8819060,16:43:13,16:43:13,5880,15,,,,3817.83,0
8819060,16:43:31,16:43:31,5881,16,,,,3922.66,0
8819060,16:43:53,16:43:53,5882,17,,,,4082.49,0
8819060,16:44:20,16:44:20,5883,18,,,,4242.67,0
8819060,16:44:39,16:44:39,5884,19,,,,4361.7,0
8819060,16:45:07,16:45:07,5886,20,,,,4592.42,0
8819060,16:45:33,16:45:33,5887,21,,,,4756.39,0
8819060,16:46:17,16:46:17,5888,22,,,,5138.03,0
8819060,16:47:00,16:47:00,5889,23,,,,5436.88,0
8819060,16:47:59,16:47:59,5890,24,,,,5783.75,0
8819060,16:48:22,16:48:22,5891,25,,,,5931.21,0
8819060,16:48:59,16:48:59,5892,26,,,,6168.06,0
8819060,16:49:38,16:49:38,5893,27,,,,6420.13,0
8819060,16:50:16,16:50:16,5894,28,,,,6678.31,0
8819060,16:50:55,16:50:55,5895,29,,,,6902.88,0
8819060,16:51:35,16:51:35,426,30,,,,7085.82,0
8819060,16:52:16,16:52:16,427,31,,,,7314.08,0
8819060,16:53:00,16:53:00,428,32,,,,7598.29,
8819060,16:56:05,16:56:05,7396,33,,,,8321.57,0
8819060,16:56:38,16:56:38,4381,34,,,,8442.36,0
8819060,16:57:17,16:57:17,4382,35,,,,8652.29,0
8819060,16:58:00,16:58:00,8669,36,,,,8852.51,
8819060,16:59:21,16:59:21,1242,37,,,,9040.4,0
8819060,17:00:46,17:00:46,1244,38,,,,9324.5,0
8819060,17:01:58,17:01:58,1245,39,,,,9551.19,0
8819060,17:03:10,17:03:10,1246,40,,,,9787.71,0
8819060,17:04:00,17:04:00,9833,41,,,,9921.39,
8819060,17:08:45,17:08:45,2658,42,,,,10574.05,0
8819060,17:10:15,17:10:15,2659,43,,,,10794.21,0
8819060,17:12:00,17:12:00,9868,44,,,,11076.73,
8819060,17:13:34,17:13:34,441,45,,,,11305.13,0
8819060,17:14:38,17:14:38,442,46,,,,11473.8,0
8819060,17:15:47,17:15:47,443,47,,,,11653.78,0
8819060,17:17:51,17:17:51,444,48,,,,11889.51,0
8819060,17:19:01,17:19:01,445,49,,,,12047.11,0
8819060,17:21:00,17:21:00,446,50,,,,12337.04,
8819060,17:21:45,17:21:45,447,51,,,,12497.31,0
8819060,17:23:02,17:23:02,7267,52,,,,12750.75,0
8819060,17:24:00,17:24:00,7268,53,,,,12969.99,0
8819060,17:24:34,17:24:34,7269,54,,,,13095.9,0
8819060,17:25:32,17:25:32,7271,55,,,,13349.62,0
8819060,17:26:15,17:26:15,453,56,,,,13525.04,0
8819060,17:28:00,17:28:00,455,57,,,,13851.65,
8819060,17:30:15,17:30:15,9896,58,,,,14304.3,0
8819060,17:31:00,17:31:00,5896,59,,,,14452.82,
8819060,17:32:07,17:32:07,5897,60,,,,14623.62,0
8819060,17:33:02,17:33:02,10148,61,,,,14800.49,0
8819060,17:34:05,17:34:05,5899,62,,,,14994.19,0
8819060,17:36:08,17:36:08,5900,63,,,,15298.13,0
8819060,17:40:56,17:40:56,990,64,,,,15838.7,0
8819060,17:42:00,17:42:00,10737,65,,1,,16065.04,
8835020,09:47:00,09:47:00,10017,1,,,1,0,
8835020,09:49:21,09:49:21,4339,2,,,,820.42,0
8835020,09:50:02,09:50:02,4340,3,,,,1017.88,0
8835020,09:50:50,09:50:50,4341,4,,,,1273.52,0
8835020,09:51:38,09:51:38,5425,5,,,,1495.35,0
8835020,09:52:42,09:52:42,8054,6,,,,1807.77,0
8835020,09:53:31,09:53:31,5874,7,,,,2029.55,0
8835020,09:54:51,09:54:51,5875,8,,,,2374.53,0
8835020,09:55:31,09:55:31,5876,9,,,,2547.31,0
8835020,09:56:03,09:56:03,5877,10,,,,2713.73,0
8835020,09:57:00,09:57:00,4455,11,,,,2951.22,
8835020,09:57:45,09:57:45,4456,12,,,,3292.46,0
8835020,09:58:04,09:58:04,4457,13,,,,3441.57,0
8835020,09:58:27,09:58:27,5879,14,,,,3646.59,0
8835020,09:58:51,09:58:51,5880,15,,,,3817.83,0
8835020,09:59:05,09:59:05,5881,16,,,,3922.66,0
8835020,09:59:24,09:59:24,5882,17,,,,4082.49,0
8835020,09:59:46,09:59:46,5883,18,,,,4242.67,0
8835020,10:00:02,10:00:02,5884,19,,,,4361.7,0
8835020,10:00:26,10:00:26,5886,20,,,,4592.42,0
8835020,10:00:48,10:00:48,5887,21,,,,4756.39,0
8835020,10:01:24,10:01:24,5888,22,,,,5138.03,0
8835020,10:02:00,10:02:00,5889,23,,,,5436.88,0
8835020,10:02:49,10:02:49,5890,24,,,,5783.75,0
8835020,10:03:08,10:03:08,5891,25,,,,5931.21,0
8835020,10:03:39,10:03:39,5892,26,,,,6168.06,0
8835020,10:04:11,10:04:11,5893,27,,,,6420.13,0
8835020,10:04:43,10:04:43,5894,28,,,,6678.31,0
8835020,10:05:16,10:05:16,5895,29,,,,6902.88,0
8835020,10:05:49,10:05:49,426,30,,,,7085.82,0
8835020,10:06:23,10:06:23,427,31,,,,7314.08,0
8835020,10:07:00,10:07:00,428,32,,,,7598.29,
8835020,10:09:28,10:09:28,7396,33,,,,8321.57,0
8835020,10:09:54,10:09:54,4381,34,,,,8442.36,0
8835020,10:10:26,10:10:26,4382,35,,,,8652.29,0
8835020,10:11:00,10:11:00,8669,36,,,,8852.51,
8835020,10:12:21,10:12:21,1242,37,,,,9040.4,0
8835020,10:13:46,10:13:46,1244,38,,,,9324.5,0
8835020,10:14:58,10:14:58,1245,39,,,,9551.19,0
8835020,10:16:10,10:16:10,1246,40,,,,9787.71,0
8835020,10:17:00,10:17:00,9833,41,,,,9921.39,
8835020,10:19:22,10:19:22,2658,42,,,,10574.05,0
8835020,10:20:07,10:20:07,2659,43,,,,10794.21,0
8835020,10:21:00,10:21:00,9868,44,,,,11076.73,
8835020,10:22:23,10:22:23,441,45,,,,11305.13,0
8835020,10:23:20,10:23:20,442,46,,,,11473.8,0
8835020,10:24:22,10:24:22,443,47,,,,11653.78,0
8835020,10:26:12,10:26:12,444,48,,,,11889.51,0
8835020,10:27:14,10:27:14,445,49,,,,12047.11,0
8835020,10:29:00,10:29:00,446,50,,,,12337.04,
8835020,10:29:45,10:29:45,447,51,,,,12497.31,0
8835020,10:31:02,10:31:02,7267,52,,,,12750.75,0
8835020,10:32:00,10:32:00,7268,53,,,,12969.99,0
8835020,10:32:34,10:32:34,7269,54,,,,13095.9,0
8835020,10:33:32,10:33:32,7271,55,,,,13349.62,0
8835020,10:34:15,10:34:15,453,56,,,,13525.04,0
8835020,10:36:00,10:36:00,455,57,,,,13851.65,
8835020,10:37:30,10:37:30,9896,58,,,,14304.3,0
8835020,10:38:00,10:38:00,5896,59,,,,14452.82,
8835020,10:39:01,10:39:01,5897,60,,,,14623.62,0
8835020,10:39:51,10:39:51,10148,61,,,,14800.49,0
8835020,10:40:48,10:40:48,5899,62,,,,14994.19,0
8835020,10:42:40,10:42:40,5900,63,,,,15298.13,0
8835020,10:47:02,10:47:02,990,64,,,,15838.7,0
8835020,10:48:00,10:48:00,10737,65,,1,,16065.04,
8835030,09:47:00,09:47:00,10017,1,,,1,0,
8835030,09:49:21,09:49:21,4339,2,,,,820.42,0
8835030,09:50:02,09:50:02,4340,3,,,,1017.88,0
8835030,09:50:50,09:50:50,4341,4,,,,1273.52,0
8835030,09:51:38,09:51:38,5425,5,,,,1495.35,0
8835030,09:52:42,09:52:42,8054,6,,,,1807.77,0
8835030,09:53:31,09:53:31,5874,7,,,,2029.55,0
8835030,09:54:51,09:54:51,5875,8,,,,2374.53,0
8835030,09:55:31,09:55:31,5876,9,,,,2547.31,0
8835030,09:56:03,09:56:03,5877,10,,,,2713.73,0
8835030,09:57:00,09:57:00,4455,11,,,,2951.22,
8835030,09:57:45,09:57:45,4456,12,,,,3292.46,0
8835030,09:58:04,09:58:04,4457,13,,,,3441.57,0
8835030,09:58:27,09:58:27,5879,14,,,,3646.59,0
8835030,09:58:51,09:58:51,5880,15,,,,3817.83,0
8835030,09:59:05,09:59:05,5881,16,,,,3922.66,0
8835030,09:59:24,09:59:24,5882,17,,,,4082.49,0
8835030,09:59:46,09:59:46,5883,18,,,,4242.67,0
8835030,10:00:02,10:00:02,5884,19,,,,4361.7,0
8835030,10:00:26,10:00:26,5886,20,,,,4592.42,0
8835030,10:00:48,10:00:48,5887,21,,,,4756.39,0
8835030,10:01:24,10:01:24,5888,22,,,,5138.03,0
8835030,10:02:00,10:02:00,5889,23,,,,5436.88,0
8835030,10:02:49,10:02:49,5890,24,,,,5783.75,0
8835030,10:03:08,10:03:08,5891,25,,,,5931.21,0
8835030,10:03:39,10:03:39,5892,26,,,,6168.06,0
8835030,10:04:11,10:04:11,5893,27,,,,6420.13,0
8835030,10:04:43,10:04:43,5894,28,,,,6678.31,0
8835030,10:05:16,10:05:16,5895,29,,,,6902.88,0
8835030,10:05:49,10:05:49,426,30,,,,7085.82,0
8835030,10:06:23,10:06:23,427,31,,,,7314.08,0
8835030,10:07:00,10:07:00,428,32,,,,7598.29,
8835030,10:09:28,10:09:28,7396,33,,,,8321.57,0
8835030,10:09:54,10:09:54,4381,34,,,,8442.36,0
8835030,10:10:26,10:10:26,4382,35,,,,8652.29,0
8835030,10:11:00,10:11:00,8669,36,,,,8852.51,
8835030,10:12:21,10:12:21,1242,37,,,,9040.4,0
8835030,10:13:46,10:13:46,1244,38,,,,9324.5,0
8835030,10:14:58,10:14:58,1245,39,,,,9551.19,0
8835030,10:16:10,10:16:10,1246,40,,,,9787.71,0
8835030,10:17:00,10:17:00,9833,41,,,,9921.39,
8835030,10:19:22,10:19:22,2658,42,,,,10574.05,0
8835030,10:20:07,10:20:07,2659,43,,,,10794.21,0
8835030,10:21:00,10:21:00,9868,44,,,,11076.73,
8835030,10:22:23,10:22:23,441,45,,,,11305.13,0
8835030,10:23:20,10:23:20,442,46,,,,11473.8,0
8835030,10:24:22,10:24:22,443,47,,,,11653.78,0
8835030,10:26:12,10:26:12,444,48,,,,11889.51,0
8835030,10:27:14,10:27:14,445,49,,,,12047.11,0
8835030,10:29:00,10:29:00,446,50,,,,12337.04,
8835030,10:29:45,10:29:45,447,51,,,,12497.31,0
8835030,10:31:02,10:31:02,7267,52,,,,12750.75,0
8835030,10:32:00,10:32:00,7268,53,,,,12969.99,0
8835030,10:32:34,10:32:34,7269,54,,,,13095.9,0
8835030,10:33:32,10:33:32,7271,55,,,,13349.62,0
8835030,10:34:15,10:34:15,453,56,,,,13525.04,0
8835030,10:36:00,10:36:00,455,57,,,,13851.65,
8835030,10:37:30,10:37:30,9896,58,,,,14304.3,0
8835030,10:38:00,10:38:00,5896,59,,,,14452.82,
8835030,10:39:01,10:39:01,5897,60,,,,14623.62,0
8835030,10:39:51,10:39:51,10148,61,,,,14800.49,0
8835030,10:40:48,10:40:48,5899,62,,,,14994.19,0
8835030,10:42:40,10:42:40,5900,63,,,,15298.13,0
8835030,10:47:02,10:47:02,990,64,,,,15838.7,0
8835030,10:48:00,10:48:00,10737,65,,1,,16065.04,
8835040,09:47:00,09:47:00,10017,1,,,1,0,
8835040,09:49:21,09:49:21,4339,2,,,,820.42,0
8835040,09:50:02,09:50:02,4340,3,,,,1017.88,0
8835040,09:50:50,09:50:50,4341,4,,,,1273.52,0
8835040,09:51:38,09:51:38,5425,5,,,,1495.35,0
8835040,09:52:42,09:52:42,8054,6,,,,1807.77,0
8835040,09:53:31,09:53:31,5874,7,,,,2029.55,0
8835040,09:54:51,09:54:51,5875,8,,,,2374.53,0
8835040,09:55:31,09:55:31,5876,9,,,,2547.31,0
8835040,09:56:03,09:56:03,5877,10,,,,2713.73,0
8835040,09:57:00,09:57:00,4455,11,,,,2951.22,
8835040,09:57:45,09:57:45,4456,12,,,,3292.46,0
8835040,09:58:04,09:58:04,4457,13,,,,3441.57,0
8835040,09:58:27,09:58:27,5879,14,,,,3646.59,0
8835040,09:58:51,09:58:51,5880,15,,,,3817.83,0
8835040,09:59:05,09:59:05,5881,16,,,,3922.66,0
8835040,09:59:24,09:59:24,5882,17,,,,4082.49,0
8835040,09:59:46,09:59:46,5883,18,,,,4242.67,0
8835040,10:00:02,10:00:02,5884,19,,,,4361.7,0
8835040,10:00:26,10:00:26,5886,20,,,,4592.42,0
8835040,10:00:48,10:00:48,5887,21,,,,4756.39,0
8835040,10:01:24,10:01:24,5888,22,,,,5138.03,0
8835040,10:02:00,10:02:00,5889,23,,,,5436.88,0
8835040,10:02:49,10:02:49,5890,24,,,,5783.75,0
8835040,10:03:08,10:03:08,5891,25,,,,5931.21,0
8835040,10:03:39,10:03:39,5892,26,,,,6168.06,0
8835040,10:04:11,10:04:11,5893,27,,,,6420.13,0
8835040,10:04:43,10:04:43,5894,28,,,,6678.31,0
8835040,10:05:16,10:05:16,5895,29,,,,6902.88,0
8835040,10:05:49,10:05:49,426,30,,,,7085.82,0
8835040,10:06:23,10:06:23,427,31,,,,7314.08,0
8835040,10:07:00,10:07:00,428,32,,,,7598.29,
8835040,10:09:28,10:09:28,7396,33,,,,8321.57,0
8835040,10:09:54,10:09:54,4381,34,,,,8442.36,0
8835040,10:10:26,10:10:26,4382,35,,,,8652.29,0
8835040,10:11:00,10:11:00,8669,36,,,,8852.51,
8835040,10:12:21,10:12:21,1242,37,,,,9040.4,0
8835040,10:13:46,10:13:46,1244,38,,,,9324.5,0
8835040,10:14:58,10:14:58,1245,39,,,,9551.19,0
8835040,10:16:10,10:16:10,1246,40,,,,9787.71,0
8835040,10:17:00,10:17:00,9833,41,,,,9921.39,
8835040,10:19:22,10:19:22,2658,42,,,,10574.05,0
8835040,10:20:07,10:20:07,2659,43,,,,10794.21,0
8835040,10:21:00,10:21:00,9868,44,,,,11076.73,
8835040,10:22:23,10:22:23,441,45,,,,11305.13,0
8835040,10:23:20,10:23:20,442,46,,,,11473.8,0
8835040,10:24:22,10:24:22,443,47,,,,11653.78,0
8835040,10:26:12,10:26:12,444,48,,,,11889.51,0
8835040,10:27:14,10:27:14,445,49,,,,12047.11,0
8835040,10:29:00,10:29:00,446,50,,,,12337.04,
8835040,10:29:45,10:29:45,447,51,,,,12497.31,0
8835040,10:31:02,10:31:02,7267,52,,,,12750.75,0
8835040,10:32:00,10:32:00,7268,53,,,,12969.99,0
8835040,10:32:34,10:32:34,7269,54,,,,13095.9,0
8835040,10:33:32,10:33:32,7271,55,,,,13349.62,0
8835040,10:34:15,10:34:15,453,56,,,,13525.04,0
8835040,10:36:00,10:36:00,455,57,,,,13851.65,
8835040,10:37:30,10:37:30,9896,58,,,,14304.3,0
8835040,10:38:00,10:38:00,5896,59,,,,14452.82,
8835040,10:39:01,10:39:01,5897,60,,,,14623.62,0
8835040,10:39:51,10:39:51,10148,61,,,,14800.49,0
8835040,10:40:48,10:40:48,5899,62,,,,14994.19,0
8835040,10:42:40,10:42:40,5900,63,,,,15298.13,0
8835040,10:47:02,10:47:02,990,64,,,,15838.7,0
8835040,10:48:00,10:48:00,10737,65,,1,,16065.04,
8835050,09:47:00,09:47:00,10017,1,,,1,0,
8835050,09:49:21,09:49:21,4339,2,,,,820.42,0
8835050,09:50:02,09:50:02,4340,3,,,,1017.88,0
8835050,09:50:50,09:50:50,4341,4,,,,1273.52,0
8835050,09:51:38,09:51:38,5425,5,,,,1495.35,0
8835050,09:52:42,09:52:42,8054,6,,,,1807.77,0
8835050,09:53:31,09:53:31,5874,7,,,,2029.55,0
8835050,09:54:51,09:54:51,5875,8,,,,2374.53,0
8835050,09:55:31,09:55:31,5876,9,,,,2547.31,0
8835050,09:56:03,09:56:03,5877,10,,,,2713.73,0
8835050,09:57:00,09:57:00,4455,11,,,,2951.22,
8835050,09:57:45,09:57:45,4456,12,,,,3292.46,0
8835050,09:58:04,09:58:04,4457,13,,,,3441.57,0
8835050,09:58:27,09:58:27,5879,14,,,,3646.59,0
8835050,09:58:51,09:58:51,5880,15,,,,3817.83,0
8835050,09:59:05,09:59:05,5881,16,,,,3922.66,0
8835050,09:59:24,09:59:24,5882,17,,,,4082.49,0
8835050,09:59:46,09:59:46,5883,18,,,,4242.67,0
8835050,10:00:02,10:00:02,5884,19,,,,4361.7,0
8835050,10:00:26,10:00:26,5886,20,,,,4592.42,0
8835050,10:00:48,10:00:48,5887,21,,,,4756.39,0
8835050,10:01:24,10:01:24,5888,22,,,,5138.03,0
8835050,10:02:00,10:02:00,5889,23,,,,5436.88,0
8835050,10:02:49,10:02:49,5890,24,,,,5783.75,0
8835050,10:03:08,10:03:08,5891,25,,,,5931.21,0
8835050,10:03:39,10:03:39,5892,26,,,,6168.06,0
8835050,10:04:11,10:04:11,5893,27,,,,6420.13,0
8835050,10:04:43,10:04:43,5894,28,,,,6678.31,0
8835050,10:05:16,10:05:16,5895,29,,,,6902.88,0
8835050,10:05:49,10:05:49,426,30,,,,7085.82,0
8835050,10:06:23,10:06:23,427,31,,,,7314.08,0
8835050,10:07:00,10:07:00,428,32,,,,7598.29,
8835050,10:09:28,10:09:28,7396,33,,,,8321.57,0
8835050,10:09:54,10:09:54,4381,34,,,,8442.36,0
8835050,10:10:26,10:10:26,4382,35,,,,8652.29,0
8835050,10:11:00,10:11:00,8669,36,,,,8852.51,
8835050,10:12:21,10:12:21,1242,37,,,,9040.4,0
8835050,10:13:46,10:13:46,1244,38,,,,9324.5,0
8835050,10:14:58,10:14:58,1245,39,,,,9551.19,0
8835050,10:16:10,10:16:10,1246,40,,,,9787.71,0
8835050,10:17:00,10:17:00,9833,41,,,,9921.39,
8835050,10:19:22,10:19:22,2658,42,,,,10574.05,0
8835050,10:20:07,10:20:07,2659,43,,,,10794.21,0
8835050,10:21:00,10:21:00,9868,44,,,,11076.73,
8835050,10:22:23,10:22:23,441,45,,,,11305.13,0
8835050,10:23:20,10:23:20,442,46,,,,11473.8,0
8835050,10:24:22,10:24:22,443,47,,,,11653.78,0
8835050,10:26:12,10:26:12,444,48,,,,11889.51,0
8835050,10:27:14,10:27:14,445,49,,,,12047.11,0
8835050,10:29:00,10:29:00,446,50,,,,12337.04,
8835050,10:29:45,10:29:45,447,51,,,,12497.31,0
8835050,10:31:02,10:31:02,7267,52,,,,12750.75,0
8835050,10:32:00,10:32:00,7268,53,,,,12969.99,0
8835050,10:32:34,10:32:34,7269,54,,,,13095.9,0
8835050,10:33:32,10:33:32,7271,55,,,,13349.62,0
8835050,10:34:15,10:34:15,453,56,,,,13525.04,0
8835050,10:36:00,10:36:00,455,57,,,,13851.65,
8835050,10:37:30,10:37:30,9896,58,,,,14304.3,0
8835050,10:38:00,10:38:00,5896,59,,,,14452.82,
8835050,10:39:01,10:39:01,5897,60,,,,14623.62,0
8835050,10:39:51,10:39:51,10148,61,,,,14800.49,0
8835050,10:40:48,10:40:48,5899,62,,,,14994.19,0
8835050,10:42:40,10:42:40,5900,63,,,,15298.13,0
8835050,10:47:02,10:47:02,990,64,,,,15838.7,0
8835050,10:48:00,10:48:00,10737,65,,1,,16065.04,
8835060,09:47:00,09:47:00,10017,1,,,1,0,
8835060,09:49:21,09:49:21,4339,2,,,,820.42,0
8835060,09:50:02,09:50:02,4340,3,,,,1017.88,0
8835060,09:50:50,09:50:50,4341,4,,,,1273.52,0
8835060,09:51:38,09:51:38,5425,5,,,,1495.35,0
8835060,09:52:42,09:52:42,8054,6,,,,1807.77,0
8835060,09:53:31,09:53:31,5874,7,,,,2029.55,0
8835060,09:54:51,09:54:51,5875,8,,,,2374.53,0
8835060,09:55:31,09:55:31,5876,9,,,,2547.31,0
8835060,09:56:03,09:56:03,5877,10,,,,2713.73,0
8835060,09:57:00,09:57:00,4455,11,,,,2951.22,
8835060,09:57:45,09:57:45,4456,12,,,,3292.46,0
8835060,09:58:04,09:58:04,4457,13,,,,3441.57,0
8835060,09:58:27,09:58:27,5879,14,,,,3646.59,0
8835060,09:58:51,09:58:51,5880,15,,,,3817.83,0
8835060,09:59:05,09:59:05,5881,16,,,,3922.66,0
8835060,09:59:24,09:59:24,5882,17,,,,4082.49,0
8835060,09:59:46,09:59:46,5883,18,,,,4242.67,0
8835060,10:00:02,10:00:02,5884,19,,,,4361.7,0
8835060,10:00:26,10:00:26,5886,20,,,,4592.42,0
8835060,10:00:48,10:00:48,5887,21,,,,4756.39,0
8835060,10:01:24,10:01:24,5888,22,,,,5138.03,0
8835060,10:02:00,10:02:00,5889,23,,,,5436.88,0
8835060,10:02:49,10:02:49,5890,24,,,,5783.75,0
8835060,10:03:08,10:03:08,5891,25,,,,5931.21,0
8835060,10:03:39,10:03:39,5892,26,,,,6168.06,0
8835060,10:04:11,10:04:11,5893,27,,,,6420.13,0
8835060,10:04:43,10:04:43,5894,28,,,,6678.31,0
8835060,10:05:16,10:05:16,5895,29,,,,6902.88,0
8835060,10:05:49,10:05:49,426,30,,,,7085.82,0
8835060,10:06:23,10:06:23,427,31,,,,7314.08,0
8835060,10:07:00,10:07:00,428,32,,,,7598.29,
8835060,10:09:28,10:09:28,7396,33,,,,8321.57,0
8835060,10:09:54,10:09:54,4381,34,,,,8442.36,0
8835060,10:10:26,10:10:26,4382,35,,,,8652.29,0
8835060,10:11:00,10:11:00,8669,36,,,,8852.51,
8835060,10:12:21,10:12:21,1242,37,,,,9040.4,0
8835060,10:13:46,10:13:46,1244,38,,,,9324.5,0
8835060,10:14:58,10:14:58,1245,39,,,,9551.19,0
8835060,10:16:10,10:16:10,1246,40,,,,9787.71,0
8835060,10:17:00,10:17:00,9833,41,,,,9921.39,
8835060,10:19:22,10:19:22,2658,42,,,,10574.05,0
8835060,10:20:07,10:20:07,2659,43,,,,10794.21,0
8835060,10:21:00,10:21:00,9868,44,,,,11076.73,
8835060,10:22:23,10:22:23,441,45,,,,11305.13,0
8835060,10:23:20,10:23:20,442,46,,,,11473.8,0
8835060,10:24:22,10:24:22,443,47,,,,11653.78,0
8835060,10:26:12,10:26:12,444,48,,,,11889.51,0
8835060,10:27:14,10:27:14,445,49,,,,12047.11,0
8835060,10:29:00,10:29:00,446,50,,,,12337.04,
8835060,10:29:45,10:29:45,447,51,,,,12497.31,0
8835060,10:31:02,10:31:02,7267,52,,,,12750.75,0
8835060,10:32:00,10:32:00,7268,53,,,,12969.99,0
8835060,10:32:34,10:32:34,7269,54,,,,13095.9,0
8835060,10:33:32,10:33:32,7271,55,,,,13349.62,0
8835060,10:34:15,10:34:15,453,56,,,,13525.04,0
8835060,10:36:00,10:36:00,455,57,,,,13851.65,
8835060,10:37:30,10:37:30,9896,58,,,,14304.3,0
8835060,10:38:00,10:38:00,5896,59,,,,14452.82,
8835060,10:39:01,10:39:01,5897,60,,,,14623.62,0
8835060,10:39:51,10:39:51,10148,61,,,,14800.49,0
8835060,10:40:48,10:40:48,5899,62,,,,14994.19,0
8835060,10:42:40,10:42:40,5900,63,,,,15298.13,0
8835060,10:47:02,10:47:02,990,64,,,,15838.7,0
8835060,10:48:00,10:48:00,10737,65,,1,,16065.04,
9150100,22:50:00,22:50:00,10017,1,,,1,0,
9150100,22:51:39,22:51:39,4339,2,,,,820.42,0
9150100,22:52:07,22:52:07,4340,3,,,,1017.88,0
9150100,22:52:41,22:52:41,4341,4,,,,1273.52,0
9150100,22:53:15,22:53:15,5425,5,,,,1495.35,0
9150100,22:54:00,22:54:00,8054,6,,,,1807.77,0
9150100,22:54:33,22:54:33,5874,7,,,,2029.55,0
9150100,22:55:30,22:55:30,5875,8,,,,2374.53,0
9150100,22:55:58,22:55:58,5876,9,,,,2547.31,0
9150100,22:56:20,22:56:20,5877,10,,,,2713.73,0
9150100,22:57:00,22:57:00,4455,11,,,,2951.22,
9150100,22:57:40,22:57:40,4456,12,,,,3292.46,0
9150100,22:57:57,22:57:57,4457,13,,,,3441.57,0
9150100,22:58:19,22:58:19,5879,14,,,,3646.59,0
9150100,22:58:40,22:58:40,5880,15,,,,3817.83,0
9150100,22:58:53,22:58:53,5881,16,,,,3922.66,0
9150100,22:59:10,22:59:10,5882,17,,,,4082.49,0
9150100,22:59:30,22:59:30,5883,18,,,,4242.67,0
9150100,22:59:44,22:59:44,5884,19,,,,4361.7,0
9150100,23:00:05,23:00:05,5886,20,,,,4592.42,0
9150100,23:00:25,23:00:25,5887,21,,,,4756.39,0
9150100,23:00:58,23:00:58,5888,22,,,,5138.03,0
9150100,23:01:30,23:01:30,5889,23,,,,5436.88,0
9150100,23:02:14,23:02:14,5890,24,,,,5783.75,0
9150100,23:02:31,23:02:31,5891,25,,,,5931.21,0
9150100,23:02:59,23:02:59,5892,26,,,,6168.06,0
9150100,23:03:28,23:03:28,5893,27,,,,6420.13,0
9150100,23:03:57,23:03:57,5894,28,,,,6678.31,0
9150100,23:04:26,23:04:26,5895,29,,,,6902.88,0
9150100,23:04:56,23:04:56,426,30,,,,7085.82,0
9150100,23:05:27,23:05:27,427,31,,,,7314.08,0
9150100,23:06:00,23:06:00,428,32,,,,7598.29,
9150100,23:07:51,23:07:51,7396,33,,,,8321.57,0
9150100,23:08:10,23:08:10,4381,34,,,,8442.36,0
9150100,23:08:34,23:08:34,4382,35,,,,8652.29,0
9150100,23:09:00,23:09:00,8669,36,,,,8852.51,
9150100,23:09:40,23:09:40,1242,37,,,,9040.4,0
9150100,23:10:23,23:10:23,1244,38,,,,9324.5,0
9150100,23:10:59,23:10:59,1245,39,,,,9551.19,0
9150100,23:11:35,23:11:35,1246,40,,,,9787.71,0
9150100,23:12:00,23:12:00,9833,41,,,,9921.39,
9150100,23:14:58,23:14:58,2658,42,,,,10574.05,0
9150100,23:15:54,23:15:54,2659,43,,,,10794.21,0
9150100,23:17:00,23:17:00,9868,44,,,,11076.73,
9150100,23:18:02,23:18:02,441,45,,,,11305.13,0
9150100,23:18:45,23:18:45,442,46,,,,11473.8,0
9150100,23:19:31,23:19:31,443,47,,,,11653.78,0
9150100,23:20:54,23:20:54,444,48,,,,11889.51,0
9150100,23:21:40,23:21:40,445,49,,,,12047.11,0
9150100,23:23:00,23:23:00,446,50,,,,12337.04,
9150100,23:23:26,23:23:26,447,51,,,,12497.31,0
9150100,23:24:10,23:24:10,7267,52,,,,12750.75,0
9150100,23:24:43,23:24:43,7268,53,,,,12969.99,0
9150100,23:25:02,23:25:02,7269,54,,,,13095.9,0
9150100,23:25:35,23:25:35,7271,55,,,,13349.62,0
9150100,23:26:00,23:26:00,453,56,,,,13525.04,0
9150100,23:27:00,23:27:00,455,57,,,,13851.65,
9150100,23:28:30,23:28:30,9896,58,,,,14304.3,0
9150100,23:29:00,23:29:00,5896,59,,,,14452.82,
9150100,23:29:42,23:29:42,5897,60,,,,14623.62,0
9150100,23:30:17,23:30:17,10148,61,,,,14800.49,0
9150100,23:30:58,23:30:58,5899,62,,,,14994.19,0
9150100,23:32:16,23:32:16,5900,63,,,,15298.13,0
9150100,23:35:19,23:35:19,990,64,,,,15838.7,0
9150100,23:36:00,23:36:00,10737,65,,1,,16065.04,
9218020,16:41:00,16:41:00,10017,1,,,1,0,
9218020,16:43:50,16:43:50,4339,2,,,,820.42,0
9218020,16:44:38,16:44:38,4340,3,,,,1017.88,0
9218020,16:45:36,16:45:36,4341,4,,,,1273.52,0
9218020,16:46:34,16:46:34,5425,5,,,,1495.35,0
9218020,16:47:51,16:47:51,8054,6,,,,1807.77,0
9218020,16:48:49,16:48:49,5874,7,,,,2029.55,0
9218020,16:50:25,16:50:25,5875,8,,,,2374.53,0
9218020,16:51:13,16:51:13,5876,9,,,,2547.31,0
9218020,16:51:52,16:51:52,5877,10,,,,2713.73,0
9218020,16:53:00,16:53:00,4455,11,,,,2951.22,
9218020,16:53:54,16:53:54,4456,12,,,,3292.46,0
9218020,16:54:17,16:54:17,4457,13,,,,3441.57,0
9218020,16:54:45,16:54:45,5879,14,,,,3646.59,0
9218020,16:55:13,16:55:13,5880,15,,,,3817.83,0
9218020,16:55:31,16:55:31,5881,16,,,,3922.66,0
9218020,16:55:53,16:55:53,5882,17,,,,4082.49,0
9218020,16:56:20,16:56:20,5883,18,,,,4242.67,0
9218020,16:56:39,16:56:39,5884,19,,,,4361.7,0
9218020,16:57:07,16:57:07,5886,20,,,,4592.42,0
9218020,16:57:33,16:57:33,5887,21,,,,4756.39,0
9218020,16:58:17,16:58:17,5888,22,,,,5138.03,0
9218020,16:59:00,16:59:00,5889,23,,,,5436.88,0
9218020,16:59:59,16:59:59,5890,24,,,,5783.75,0
9218020,17:00:22,17:00:22,5891,25,,,,5931.21,0
9218020,17:00:59,17:00:59,5892,26,,,,6168.06,0
9218020,17:01:38,17:01:38,5893,27,,,,6420.13,0
9218020,17:02:16,17:02:16,5894,28,,,,6678.31,0
9218020,17:02:55,17:02:55,5895,29,,,,6902.88,0
9218020,17:03:35,17:03:35,426,30,,,,7085.82,0
9218020,17:04:16,17:04:16,427,31,,,,7314.08,0
9218020,17:05:00,17:05:00,428,32,,,,7598.29,
9218020,17:08:05,17:08:05,7396,33,,,,8321.57,0
9218020,17:08:38,17:08:38,4381,34,,,,8442.36,0
9218020,17:09:17,17:09:17,4382,35,,,,8652.29,0
9218020,17:10:00,17:10:00,8669,36,,,,8852.51,
9218020,17:11:21,17:11:21,1242,37,,,,9040.4,0
9218020,17:12:46,17:12:46,1244,38,,,,9324.5,0
9218020,17:13:58,17:13:58,1245,39,,,,9551.19,0
9218020,17:15:10,17:15:10,1246,40,,,,9787.71,0
9218020,17:16:00,17:16:00,9833,41,,,,9921.39,
9218020,17:20:45,17:20:45,2658,42,,,,10574.05,0
9218020,17:22:15,17:22:15,2659,43,,,,10794.21,0
9218020,17:24:00,17:24:00,9868,44,,,,11076.73,
9218020,17:25:34,17:25:34,441,45,,,,11305.13,0
9218020,17:26:38,17:26:38,442,46,,,,11473.8,0
9218020,17:27:47,17:27:47,443,47,,,,11653.78,0
9218020,17:29:51,17:29:51,444,48,,,,11889.51,0
9218020,17:31:01,17:31:01,445,49,,,,12047.11,0
9218020,17:33:00,17:33:00,446,50,,,,12337.04,
9218020,17:33:45,17:33:45,447,51,,,,12497.31,0
9218020,17:35:02,17:35:02,7267,52,,,,12750.75,0
9218020,17:36:00,17:36:00,7268,53,,,,12969.99,0
9218020,17:36:34,17:36:34,7269,54,,,,13095.9,0
9218020,17:37:32,17:37:32,7271,55,,,,13349.62,0
9218020,17:38:15,17:38:15,453,56,,,,13525.04,0
9218020,17:40:00,17:40:00,455,57,,,,13851.65,
9218020,17:42:15,17:42:15,9896,58,,,,14304.3,0
9218020,17:43:00,17:43:00,5896,59,,,,14452.82,
9218020,17:44:07,17:44:07,5897,60,,,,14623.62,0
9218020,17:45:02,17:45:02,10148,61,,,,14800.49,0
9218020,17:46:05,17:46:05,5899,62,,,,14994.19,0
9218020,17:48:08,17:48:08,5900,63,,,,15298.13,0
9218020,17:52:56,17:52:56,990,64,,,,15838.7,0
9218020,17:54:00,17:54:00,10737,65,,1,,16065.04,
9218030,16:41:00,16:41:00,10017,1,,,1,0,
9218030,16:43:50,16:43:50,4339,2,,,,820.42,0
9218030,16:44:38,16:44:38,4340,3,,,,1017.88,0
9218030,16:45:36,16:45:36,4341,4,,,,1273.52,0
9218030,16:46:34,16:46:34,5425,5,,,,1495.35,0
9218030,16:47:51,16:47:51,8054,6,,,,1807.77,0
9218030,16:48:49,16:48:49,5874,7,,,,2029.55,0
9218030,16:50:25,16:50:25,5875,8,,,,2374.53,0
9218030,16:51:13,16:51:13,5876,9,,,,2547.31,0
9218030,16:51:52,16:51:52,5877,10,,,,2713.73,0
9218030,16:53:00,16:53:00,4455,11,,,,2951.22,
9218030,16:53:54,16:53:54,4456,12,,,,3292.46,0
9218030,16:54:17,16:54:17,4457,13,,,,3441.57,0
9218030,16:54:45,16:54:45,5879,14,,,,3646.59,0
9218030,16:55:13,16:55:13,5880,15,,,,3817.83,0
9218030,16:55:31,16:55:31,5881,16,,,,3922.66,0
9218030,16:55:53,16:55:53,5882,17,,,,4082.49,0
9218030,16:56:20,16:56:20,5883,18,,,,4242.67,0
9218030,16:56:39,16:56:39,5884,19,,,,4361.7,0
9218030,16:57:07,16:57:07,5886,20,,,,4592.42,0
9218030,16:57:33,16:57:33,5887,21,,,,4756.39,0
9218030,16:58:17,16:58:17,5888,22,,,,5138.03,0
9218030,16:59:00,16:59:00,5889,23,,,,5436.88,0
9218030,16:59:59,16:59:59,5890,24,,,,5783.75,0
9218030,17:00:22,17:00:22,5891,25,,,,5931.21,0
9218030,17:00:59,17:00:59,5892,26,,,,6168.06,0
9218030,17:01:38,17:01:38,5893,27,,,,6420.13,0
9218030,17:02:16,17:02:16,5894,28,,,,6678.31,0
9218030,17:02:55,17:02:55,5895,29,,,,6902.88,0
9218030,17:03:35,17:03:35,426,30,,,,7085.82,0
9218030,17:04:16,17:04:16,427,31,,,,7314.08,0
9218030,17:05:00,17:05:00,428,32,,,,7598.29,
9218030,17:08:05,17:08:05,7396,33,,,,8321.57,0
9218030,17:08:38,17:08:38,4381,34,,,,8442.36,0
9218030,17:09:17,17:09:17,4382,35,,,,8652.29,0
9218030,17:10:00,17:10:00,8669,36,,,,8852.51,
9218030,17:11:21,17:11:21,1242,37,,,,9040.4,0
9218030,17:12:46,17:12:46,1244,38,,,,9324.5,0
9218030,17:13:58,17:13:58,1245,39,,,,9551.19,0
9218030,17:15:10,17:15:10,1246,40,,,,9787.71,0
9218030,17:16:00,17:16:00,9833,41,,,,9921.39,
9218030,17:20:45,17:20:45,2658,42,,,,10574.05,0
9218030,17:22:15,17:22:15,2659,43,,,,10794.21,0
9218030,17:24:00,17:24:00,9868,44,,,,11076.73,
9218030,17:25:34,17:25:34,441,45,,,,11305.13,0
9218030,17:26:38,17:26:38,442,46,,,,11473.8,0
9218030,17:27:47,17:27:47,443,47,,,,11653.78,0
9218030,17:29:51,17:29:51,444,48,,,,11889.51,0
9218030,17:31:01,17:31:01,445,49,,,,12047.11,0
9218030,17:33:00,17:33:00,446,50,,,,12337.04,
9218030,17:33:45,17:33:45,447,51,,,,12497.31,0
9218030,17:35:02,17:35:02,7267,52,,,,12750.75,0
9218030,17:36:00,17:36:00,7268,53,,,,12969.99,0
9218030,17:36:34,17:36:34,7269,54,,,,13095.9,0
9218030,17:37:32,17:37:32,7271,55,,,,13349.62,0
9218030,17:38:15,17:38:15,453,56,,,,13525.04,0
9218030,17:40:00,17:40:00,455,57,,,,13851.65,
9218030,17:42:15,17:42:15,9896,58,,,,14304.3,0
9218030,17:43:00,17:43:00,5896,59,,,,14452.82,
9218030,17:44:07,17:44:07,5897,60,,,,14623.62,0
9218030,17:45:02,17:45:02,10148,61,,,,14800.49,0
9218030,17:46:05,17:46:05,5899,62,,,,14994.19,0
9218030,17:48:08,17:48:08,5900,63,,,,15298.13,0
9218030,17:52:56,17:52:56,990,64,,,,15838.7,0
9218030,17:54:00,17:54:00,10737,65,,1,,16065.04,
9218040,16:41:00,16:41:00,10017,1,,,1,0,
9218040,16:43:50,16:43:50,4339,2,,,,820.42,0
9218040,16:44:38,16:44:38,4340,3,,,,1017.88,0
9218040,16:45:36,16:45:36,4341,4,,,,1273.52,0
9218040,16:46:34,16:46:34,5425,5,,,,1495.35,0
9218040,16:47:51,16:47:51,8054,6,,,,1807.77,0
9218040,16:48:49,16:48:49,5874,7,,,,2029.55,0
9218040,16:50:25,16:50:25,5875,8,,,,2374.53,0
9218040,16:51:13,16:51:13,5876,9,,,,2547.31,0
9218040,16:51:52,16:51:52,5877,10,,,,2713.73,0
9218040,16:53:00,16:53:00,4455,11,,,,2951.22,
9218040,16:53:54,16:53:54,4456,12,,,,3292.46,0
9218040,16:54:17,16:54:17,4457,13,,,,3441.57,0
9218040,16:54:45,16:54:45,5879,14,,,,3646.59,0
9218040,16:55:13,16:55:13,5880,15,,,,3817.83,0
9218040,16:55:31,16:55:31,5881,16,,,,3922.66,0
9218040,16:55:53,16:55:53,5882,17,,,,4082.49,0
9218040,16:56:20,16:56:20,5883,18,,,,4242.67,0
9218040,16:56:39,16:56:39,5884,19,,,,4361.7,0
9218040,16:57:07,16:57:07,5886,20,,,,4592.42,0
9218040,16:57:33,16:57:33,5887,21,,,,4756.39,0
9218040,16:58:17,16:58:17,5888,22,,,,5138.03,0
9218040,16:59:00,16:59:00,5889,23,,,,5436.88,0
9218040,16:59:59,16:59:59,5890,24,,,,5783.75,0
9218040,17:00:22,17:00:22,5891,25,,,,5931.21,0
9218040,17:00:59,17:00:59,5892,26,,,,6168.06,0
9218040,17:01:38,17:01:38,5893,27,,,,6420.13,0
9218040,17:02:16,17:02:16,5894,28,,,,6678.31,0
9218040,17:02:55,17:02:55,5895,29,,,,6902.88,0
9218040,17:03:35,17:03:35,426,30,,,,7085.82,0
9218040,17:04:16,17:04:16,427,31,,,,7314.08,0
9218040,17:05:00,17:05:00,428,32,,,,7598.29,
9218040,17:08:05,17:08:05,7396,33,,,,8321.57,0
9218040,17:08:38,17:08:38,4381,34,,,,8442.36,0
9218040,17:09:17,17:09:17,4382,35,,,,8652.29,0
9218040,17:10:00,17:10:00,8669,36,,,,8852.51,
9218040,17:11:21,17:11:21,1242,37,,,,9040.4,0
9218040,17:12:46,17:12:46,1244,38,,,,9324.5,0
9218040,17:13:58,17:13:58,1245,39,,,,9551.19,0
9218040,17:15:10,17:15:10,1246,40,,,,9787.71,0
9218040,17:16:00,17:16:00,9833,41,,,,9921.39,
9218040,17:20:45,17:20:45,2658,42,,,,10574.05,0
9218040,17:22:15,17:22:15,2659,43,,,,10794.21,0
9218040,17:24:00,17:24:00,9868,44,,,,11076.73,
9218040,17:25:34,17:25:34,441,45,,,,11305.13,0
9218040,17:26:38,17:26:38,442,46,,,,11473.8,0
9218040,17:27:47,17:27:47,443,47,,,,11653.78,0
9218040,17:29:51,17:29:51,444,48,,,,11889.51,0
9218040,17:31:01,17:31:01,445,49,,,,12047.11,0
9218040,17:33:00,17:33:00,446,50,,,,12337.04,
9218040,17:33:45,17:33:45,447,51,,,,12497.31,0
9218040,17:35:02,17:35:02,7267,52,,,,12750.75,0
9218040,17:36:00,17:36:00,7268,53,,,,12969.99,0
9218040,17:36:34,17:36:34,7269,54,,,,13095.9,0
9218040,17:37:32,17:37:32,7271,55,,,,13349.62,0
9218040,17:38:15,17:38:15,453,56,,,,13525.04,0
9218040,17:40:00,17:40:00,455,57,,,,13851.65,
9218040,17:42:15,17:42:15,9896,58,,,,14304.3,0
9218040,17:43:00,17:43:00,5896,59,,,,14452.82,
9218040,17:44:07,17:44:07,5897,60,,,,14623.62,0
9218040,17:45:02,17:45:02,10148,61,,,,14800.49,0
9218040,17:46:05,17:46:05,5899,62,,,,14994.19,0
9218040,17:48:08,17:48:08,5900,63,,,,15298.13,0
9218040,17:52:56,17:52:56,990,64,,,,15838.7,0
9218040,17:54:00,17:54:00,10737,65,,1,,16065.04,
9218050,16:41:00,16:41:00,10017,1,,,1,0,
9218050,16:43:50,16:43:50,4339,2,,,,820.42,0
9218050,16:44:38,16:44:38,4340,3,,,,1017.88,0
9218050,16:45:36,16:45:36,4341,4,,,,1273.52,0
9218050,16:46:34,16:46:34,5425,5,,,,1495.35,0
9218050,16:47:51,16:47:51,8054,6,,,,1807.77,0
9218050,16:48:49,16:48:49,5874,7,,,,2029.55,0
9218050,16:50:25,16:50:25,5875,8,,,,2374.53,0
9218050,16:51:13,16:51:13,5876,9,,,,2547.31,0
9218050,16:51:52,16:51:52,5877,10,,,,2713.73,0
9218050,16:53:00,16:53:00,4455,11,,,,2951.22,
9218050,16:53:54,16:53:54,4456,12,,,,3292.46,0
9218050,16:54:17,16:54:17,4457,13,,,,3441.57,0
9218050,16:54:45,16:54:45,5879,14,,,,3646.59,0
9218050,16:55:13,16:55:13,5880,15,,,,3817.83,0
9218050,16:55:31,16:55:31,5881,16,,,,3922.66,0
9218050,16:55:53,16:55:53,5882,17,,,,4082.49,0
9218050,16:56:20,16:56:20,5883,18,,,,4242.67,0
9218050,16:56:39,16:56:39,5884,19,,,,4361.7,0
9218050,16:57:07,16:57:07,5886,20,,,,4592.42,0
9218050,16:57:33,16:57:33,5887,21,,,,4756.39,0
9218050,16:58:17,16:58:17,5888,22,,,,5138.03,0
9218050,16:59:00,16:59:00,5889,23,,,,5436.88,0
9218050,16:59:59,16:59:59,5890,24,,,,5783.75,0
9218050,17:00:22,17:00:22,5891,25,,,,5931.21,0
9218050,17:00:59,17:00:59,5892,26,,,,6168.06,0
9218050,17:01:38,17:01:38,5893,27,,,,6420.13,0
9218050,17:02:16,17:02:16,5894,28,,,,6678.31,0
9218050,17:02:55,17:02:55,5895,29,,,,6902.88,0
9218050,17:03:35,17:03:35,426,30,,,,7085.82,0
9218050,17:04:16,17:04:16,427,31,,,,7314.08,0
9218050,17:05:00,17:05:00,428,32,,,,7598.29,
9218050,17:08:05,17:08:05,7396,33,,,,8321.57,0
9218050,17:08:38,17:08:38,4381,34,,,,8442.36,0
9218050,17:09:17,17:09:17,4382,35,,,,8652.29,0
9218050,17:10:00,17:10:00,8669,36,,,,8852.51,
9218050,17:11:21,17:11:21,1242,37,,,,9040.4,0
9218050,17:12:46,17:12:46,1244,38,,,,9324.5,0
9218050,17:13:58,17:13:58,1245,39,,,,9551.19,0
9218050,17:15:10,17:15:10,1246,40,,,,9787.71,0
9218050,17:16:00,17:16:00,9833,41,,,,9921.39,
9218050,17:20:45,17:20:45,2658,42,,,,10574.05,0
9218050,17:22:15,17:22:15,2659,43,,,,10794.21,0
9218050,17:24:00,17:24:00,9868,44,,,,11076.73,
9218050,17:25:34,17:25:34,441,45,,,,11305.13,0
9218050,17:26:38,17:26:38,442,46,,,,11473.8,0
9218050,17:27:47,17:27:47,443,47,,,,11653.78,0
9218050,17:29:51,17:29:51,444,48,,,,11889.51,0
9218050,17:31:01,17:31:01,445,49,,,,12047.11,0
9218050,17:33:00,17:33:00,446,50,,,,12337.04,
9218050,17:33:45,17:33:45,447,51,,,,12497.31,0
9218050,17:35:02,17:35:02,7267,52,,,,12750.75,0
9218050,17:36:00,17:36:00,7268,53,,,,12969.99,0
9218050,17:36:34,17:36:34,7269,54,,,,13095.9,0
9218050,17:37:32,17:37:32,7271,55,,,,13349.62,0
9218050,17:38:15,17:38:15,453,56,,,,13525.04,0
9218050,17:40:00,17:40:00,455,57,,,,13851.65,
9218050,17:42:15,17:42:15,9896,58,,,,14304.3,0
9218050,17:43:00,17:43:00,5896,59,,,,14452.82,
9218050,17:44:07,17:44:07,5897,60,,,,14623.62,0
9218050,17:45:02,17:45:02,10148,61,,,,14800.49,0
9218050,17:46:05,17:46:05,5899,62,,,,14994.19,0
9218050,17:48:08,17:48:08,5900,63,,,,15298.13,0
9218050,17:52:56,17:52:56,990,64,,,,15838.7,0
9218050,17:54:00,17:54:00,10737,65,,1,,16065.04,
9218060,16:41:00,16:41:00,10017,1,,,1,0,
9218060,16:43:50,16:43:50,4339,2,,,,820.42,0
9218060,16:44:38,16:44:38,4340,3,,,,1017.88,0
9218060,16:45:36,16:45:36,4341,4,,,,1273.52,0
9218060,16:46:34,16:46:34,5425,5,,,,1495.35,0
9218060,16:47:51,16:47:51,8054,6,,,,1807.77,0
9218060,16:48:49,16:48:49,5874,7,,,,2029.55,0
9218060,16:50:25,16:50:25,5875,8,,,,2374.53,0
9218060,16:51:13,16:51:13,5876,9,,,,2547.31,0
9218060,16:51:52,16:51:52,5877,10,,,,2713.73,0
9218060,16:53:00,16:53:00,4455,11,,,,2951.22,
9218060,16:53:54,16:53:54,4456,12,,,,3292.46,0
9218060,16:54:17,16:54:17,4457,13,,,,3441.57,0
9218060,16:54:45,16:54:45,5879,14,,,,3646.59,0
9218060,16:55:13,16:55:13,5880,15,,,,3817.83,0
9218060,16:55:31,16:55:31,5881,16,,,,3922.66,0
9218060,16:55:53,16:55:53,5882,17,,,,4082.49,0
9218060,16:56:20,16:56:20,5883,18,,,,4242.67,0
9218060,16:56:39,16:56:39,5884,19,,,,4361.7,0
9218060,16:57:07,16:57:07,5886,20,,,,4592.42,0
9218060,16:57:33,16:57:33,5887,21,,,,4756.39,0
9218060,16:58:17,16:58:17,5888,22,,,,5138.03,0
9218060,16:59:00,16:59:00,5889,23,,,,5436.88,0
9218060,16:59:59,16:59:59,5890,24,,,,5783.75,0
9218060,17:00:22,17:00:22,5891,25,,,,5931.21,0
9218060,17:00:59,17:00:59,5892,26,,,,6168.06,0
9218060,17:01:38,17:01:38,5893,27,,,,6420.13,0
9218060,17:02:16,17:02:16,5894,28,,,,6678.31,0
9218060,17:02:55,17:02:55,5895,29,,,,6902.88,0
9218060,17:03:35,17:03:35,426,30,,,,7085.82,0
9218060,17:04:16,17:04:16,427,31,,,,7314.08,0
9218060,17:05:00,17:05:00,428,32,,,,7598.29,
9218060,17:08:05,17:08:05,7396,33,,,,8321.57,0
9218060,17:08:38,17:08:38,4381,34,,,,8442.36,0
9218060,17:09:17,17:09:17,4382,35,,,,8652.29,0
9218060,17:10:00,17:10:00,8669,36,,,,8852.51,
9218060,17:11:21,17:11:21,1242,37,,,,9040.4,0
9218060,17:12:46,17:12:46,1244,38,,,,9324.5,0
9218060,17:13:58,17:13:58,1245,39,,,,9551.19,0
9218060,17:15:10,17:15:10,1246,40,,,,9787.71,0
9218060,17:16:00,17:16:00,9833,41,,,,9921.39,
9218060,17:20:45,17:20:45,2658,42,,,,10574.05,0
9218060,17:22:15,17:22:15,2659,43,,,,10794.21,0
9218060,17:24:00,17:24:00,9868,44,,,,11076.73,
9218060,17:25:34,17:25:34,441,45,,,,11305.13,0
9218060,17:26:38,17:26:38,442,46,,,,11473.8,0
9218060,17:27:47,17:27:47,443,47,,,,11653.78,0
9218060,17:29:51,17:29:51,444,48,,,,11889.51,0
9218060,17:31:01,17:31:01,445,49,,,,12047.11,0
9218060,17:33:00,17:33:00,446,50,,,,12337.04,
9218060,17:33:45,17:33:45,447,51,,,,12497.31,0
9218060,17:35:02,17:35:02,7267,52,,,,12750.75,0
9218060,17:36:00,17:36:00,7268,53,,,,12969.99,0
9218060,17:36:34,17:36:34,7269,54,,,,13095.9,0
9218060,17:37:32,17:37:32,7271,55,,,,13349.62,0
9218060,17:38:15,17:38:15,453,56,,,,13525.04,0
9218060,17:40:00,17:40:00,455,57,,,,13851.65,
9218060,17:42:15,17:42:15,9896,58,,,,14304.3,0
9218060,17:43:00,17:43:00,5896,59,,,,14452.82,
9218060,17:44:07,17:44:07,5897,60,,,,14623.62,0
9218060,17:45:02,17:45:02,10148,61,,,,14800.49,0
9218060,17:46:05,17:46:05,5899,62,,,,14994.19,0
9218060,17:48:08,17:48:08,5900,63,,,,15298.13,0
9218060,17:52:56,17:52:56,990,64,,,,15838.7,0
9218060,17:54:00,17:54:00,10737,65,,1,,16065.04,
9275020,21:23:00,21:23:00,10017,1,,,1,0,
9275020,21:25:07,21:25:07,4339,2,,,,820.42,0
9275020,21:25:43,21:25:43,4340,3,,,,1017.88,0
9275020,21:26:27,21:26:27,4341,4,,,,1273.52,0
9275020,21:27:10,21:27:10,5425,5,,,,1495.35,0
9275020,21:28:08,21:28:08,8054,6,,,,1807.77,0
9275020,21:28:51,21:28:51,5874,7,,,,2029.55,0
9275020,21:30:04,21:30:04,5875,8,,,,2374.53,0
9275020,21:30:40,21:30:40,5876,9,,,,2547.31,0
9275020,21:31:09,21:31:09,5877,10,,,,2713.73,0
9275020,21:32:00,21:32:00,4455,11,,,,2951.22,
9275020,21:32:45,21:32:45,4456,12,,,,3292.46,0
9275020,21:33:04,21:33:04,4457,13,,,,3441.57,0
9275020,21:33:27,21:33:27,5879,14,,,,3646.59,0
9275020,21:33:51,21:33:51,5880,15,,,,3817.83,0
9275020,21:34:05,21:34:05,5881,16,,,,3922.66,0
9275020,21:34:24,21:34:24,5882,17,,,,4082.49,0
9275020,21:34:46,21:34:46,5883,18,,,,4242.67,0
9275020,21:35:02,21:35:02,5884,19,,,,4361.7,0
9275020,21:35:26,21:35:26,5886,20,,,,4592.42,0
9275020,21:35:48,21:35:48,5887,21,,,,4756.39,0
9275020,21:36:24,21:36:24,5888,22,,,,5138.03,0
9275020,21:37:00,21:37:00,5889,23,,,,5436.88,0
9275020,21:37:49,21:37:49,5890,24,,,,5783.75,0
9275020,21:38:08,21:38:08,5891,25,,,,5931.21,0
9275020,21:38:39,21:38:39,5892,26,,,,6168.06,0
9275020,21:39:11,21:39:11,5893,27,,,,6420.13,0
9275020,21:39:43,21:39:43,5894,28,,,,6678.31,0
9275020,21:40:16,21:40:16,5895,29,,,,6902.88,0
9275020,21:40:49,21:40:49,426,30,,,,7085.82,0
9275020,21:41:23,21:41:23,427,31,,,,7314.08,0
9275020,21:42:00,21:42:00,428,32,,,,7598.29,
9275020,21:44:28,21:44:28,7396,33,,,,8321.57,0
9275020,21:44:54,21:44:54,4381,34,,,,8442.36,0
9275020,21:45:26,21:45:26,4382,35,,,,8652.29,0
9275020,21:46:00,21:46:00,8669,36,,,,8852.51,
9275020,21:46:54,21:46:54,1242,37,,,,9040.4,0
9275020,21:47:51,21:47:51,1244,38,,,,9324.5,0
9275020,21:48:39,21:48:39,1245,39,,,,9551.19,0
9275020,21:49:27,21:49:27,1246,40,,,,9787.71,0
9275020,21:50:00,21:50:00,9833,41,,,,9921.39,
9275020,21:52:58,21:52:58,2658,42,,,,10574.05,0
9275020,21:53:54,21:53:54,2659,43,,,,10794.21,0
9275020,21:55:00,21:55:00,9868,44,,,,11076.73,
9275020,21:56:13,21:56:13,441,45,,,,11305.13,0
9275020,21:57:03,21:57:03,442,46,,,,11473.8,0
9275020,21:57:57,21:57:57,443,47,,,,11653.78,0
9275020,21:59:33,21:59:33,444,48,,,,11889.51,0
9275020,22:00:27,22:00:27,445,49,,,,12047.11,0
9275020,22:02:00,22:02:00,446,50,,,,12337.04,
9275020,22:02:39,22:02:39,447,51,,,,12497.31,0
9275020,22:03:45,22:03:45,7267,52,,,,12750.75,0
9275020,22:04:35,22:04:35,7268,53,,,,12969.99,0
9275020,22:05:03,22:05:03,7269,54,,,,13095.9,0
9275020,22:05:53,22:05:53,7271,55,,,,13349.62,0
9275020,22:06:30,22:06:30,453,56,,,,13525.04,0
9275020,22:08:00,22:08:00,455,57,,,,13851.65,
9275020,22:09:30,22:09:30,9896,58,,,,14304.3,0
9275020,22:10:00,22:10:00,5896,59,,,,14452.82,
9275020,22:10:36,22:10:36,5897,60,,,,14623.62,0
9275020,22:11:06,22:11:06,10148,61,,,,14800.49,0
9275020,22:11:41,22:11:41,5899,62,,,,14994.19,0
9275020,22:12:48,22:12:48,5900,63,,,,15298.13,0
9275020,22:15:25,22:15:25,990,64,,,,15838.7,0
9275020,22:16:00,22:16:00,10737,65,,1,,16065.04,
9275030,21:23:00,21:23:00,10017,1,,,1,0,
9275030,21:25:07,21:25:07,4339,2,,,,820.42,0
9275030,21:25:43,21:25:43,4340,3,,,,1017.88,0
9275030,21:26:27,21:26:27,4341,4,,,,1273.52,0
9275030,21:27:10,21:27:10,5425,5,,,,1495.35,0
9275030,21:28:08,21:28:08,8054,6,,,,1807.77,0
9275030,21:28:51,21:28:51,5874,7,,,,2029.55,0
9275030,21:30:04,21:30:04,5875,8,,,,2374.53,0
9275030,21:30:40,21:30:40,5876,9,,,,2547.31,0
9275030,21:31:09,21:31:09,5877,10,,,,2713.73,0
9275030,21:32:00,21:32:00,4455,11,,,,2951.22,
9275030,21:32:45,21:32:45,4456,12,,,,3292.46,0
9275030,21:33:04,21:33:04,4457,13,,,,3441.57,0
9275030,21:33:27,21:33:27,5879,14,,,,3646.59,0
9275030,21:33:51,21:33:51,5880,15,,,,3817.83,0
9275030,21:34:05,21:34:05,5881,16,,,,3922.66,0
9275030,21:34:24,21:34:24,5882,17,,,,4082.49,0
9275030,21:34:46,21:34:46,5883,18,,,,4242.67,0
9275030,21:35:02,21:35:02,5884,19,,,,4361.7,0
9275030,21:35:26,21:35:26,5886,20,,,,4592.42,0
9275030,21:35:48,21:35:48,5887,21,,,,4756.39,0
9275030,21:36:24,21:36:24,5888,22,,,,5138.03,0
9275030,21:37:00,21:37:00,5889,23,,,,5436.88,0
9275030,21:37:49,21:37:49,5890,24,,,,5783.75,0
9275030,21:38:08,21:38:08,5891,25,,,,5931.21,0
9275030,21:38:39,21:38:39,5892,26,,,,6168.06,0
9275030,21:39:11,21:39:11,5893,27,,,,6420.13,0
9275030,21:39:43,21:39:43,5894,28,,,,6678.31,0
9275030,21:40:16,21:40:16,5895,29,,,,6902.88,0
9275030,21:40:49,21:40:49,426,30,,,,7085.82,0
9275030,21:41:23,21:41:23,427,31,,,,7314.08,0
9275030,21:42:00,21:42:00,428,32,,,,7598.29,
9275030,21:44:28,21:44:28,7396,33,,,,8321.57,0
9275030,21:44:54,21:44:54,4381,34,,,,8442.36,0
9275030,21:45:26,21:45:26,4382,35,,,,8652.29,0
9275030,21:46:00,21:46:00,8669,36,,,,8852.51,
9275030,21:46:54,21:46:54,1242,37,,,,9040.4,0
9275030,21:47:51,21:47:51,1244,38,,,,9324.5,0
9275030,21:48:39,21:48:39,1245,39,,,,9551.19,0
9275030,21:49:27,21:49:27,1246,40,,,,9787.71,0
9275030,21:50:00,21:50:00,9833,41,,,,9921.39,
9275030,21:52:58,21:52:58,2658,42,,,,10574.05,0
9275030,21:53:54,21:53:54,2659,43,,,,10794.21,0
9275030,21:55:00,21:55:00,9868,44,,,,11076.73,
9275030,21:56:13,21:56:13,441,45,,,,11305.13,0
9275030,21:57:03,21:57:03,442,46,,,,11473.8,0
9275030,21:57:57,21:57:57,443,47,,,,11653.78,0
9275030,21:59:33,21:59:33,444,48,,,,11889.51,0
9275030,22:00:27,22:00:27,445,49,,,,12047.11,0
9275030,22:02:00,22:02:00,446,50,,,,12337.04,
9275030,22:02:39,22:02:39,447,51,,,,12497.31,0
9275030,22:03:45,22:03:45,7267,52,,,,12750.75,0
9275030,22:04:35,22:04:35,7268,53,,,,12969.99,0
9275030,22:05:03,22:05:03,7269,54,,,,13095.9,0
9275030,22:05:53,22:05:53,7271,55,,,,13349.62,0
9275030,22:06:30,22:06:30,453,56,,,,13525.04,0
9275030,22:08:00,22:08:00,455,57,,,,13851.65,
9275030,22:09:30,22:09:30,9896,58,,,,14304.3,0
9275030,22:10:00,22:10:00,5896,59,,,,14452.82,
9275030,22:10:36,22:10:36,5897,60,,,,14623.62,0
9275030,22:11:06,22:11:06,10148,61,,,,14800.49,0
9275030,22:11:41,22:11:41,5899,62,,,,14994.19,0
9275030,22:12:48,22:12:48,5900,63,,,,15298.13,0
9275030,22:15:25,22:15:25,990,64,,,,15838.7,0
9275030,22:16:00,22:16:00,10737,65,,1,,16065.04,
9275040,21:23:00,21:23:00,10017,1,,,1,0,
9275040,21:25:07,21:25:07,4339,2,,,,820.42,0
9275040,21:25:43,21:25:43,4340,3,,,,1017.88,0
9275040,21:26:27,21:26:27,4341,4,,,,1273.52,0
9275040,21:27:10,21:27:10,5425,5,,,,1495.35,0
9275040,21:28:08,21:28:08,8054,6,,,,1807.77,0
9275040,21:28:51,21:28:51,5874,7,,,,2029.55,0
9275040,21:30:04,21:30:04,5875,8,,,,2374.53,0
9275040,21:30:40,21:30:40,5876,9,,,,2547.31,0
9275040,21:31:09,21:31:09,5877,10,,,,2713.73,0
9275040,21:32:00,21:32:00,4455,11,,,,2951.22,
9275040,21:32:45,21:32:45,4456,12,,,,3292.46,0
9275040,21:33:04,21:33:04,4457,13,,,,3441.57,0
9275040,21:33:27,21:33:27,5879,14,,,,3646.59,0
9275040,21:33:51,21:33:51,5880,15,,,,3817.83,0
9275040,21:34:05,21:34:05,5881,16,,,,3922.66,0
9275040,21:34:24,21:34:24,5882,17,,,,4082.49,0
9275040,21:34:46,21:34:46,5883,18,,,,4242.67,0
9275040,21:35:02,21:35:02,5884,19,,,,4361.7,0
9275040,21:35:26,21:35:26,5886,20,,,,4592.42,0
9275040,21:35:48,21:35:48,5887,21,,,,4756.39,0
9275040,21:36:24,21:36:24,5888,22,,,,5138.03,0
9275040,21:37:00,21:37:00,5889,23,,,,5436.88,0
9275040,21:37:49,21:37:49,5890,24,,,,5783.75,0
9275040,21:38:08,21:38:08,5891,25,,,,5931.21,0
9275040,21:38:39,21:38:39,5892,26,,,,6168.06,0
9275040,21:39:11,21:39:11,5893,27,,,,6420.13,0
9275040,21:39:43,21:39:43,5894,28,,,,6678.31,0
9275040,21:40:16,21:40:16,5895,29,,,,6902.88,0
9275040,21:40:49,21:40:49,426,30,,,,7085.82,0
9275040,21:41:23,21:41:23,427,31,,,,7314.08,0
9275040,21:42:00,21:42:00,428,32,,,,7598.29,
9275040,21:44:28,21:44:28,7396,33,,,,8321.57,0
9275040,21:44:54,21:44:54,4381,34,,,,8442.36,0
9275040,21:45:26,21:45:26,4382,35,,,,8652.29,0
9275040,21:46:00,21:46:00,8669,36,,,,8852.51,
9275040,21:46:54,21:46:54,1242,37,,,,9040.4,0
9275040,21:47:51,21:47:51,1244,38,,,,9324.5,0
9275040,21:48:39,21:48:39,1245,39,,,,9551.19,0
9275040,21:49:27,21:49:27,1246,40,,,,9787.71,0
9275040,21:50:00,21:50:00,9833,41,,,,9921.39,
9275040,21:52:58,21:52:58,2658,42,,,,10574.05,0
9275040,21:53:54,21:53:54,2659,43,,,,10794.21,0
9275040,21:55:00,21:55:00,9868,44,,,,11076.73,
9275040,21:56:13,21:56:13,441,45,,,,11305.13,0
9275040,21:57:03,21:57:03,442,46,,,,11473.8,0
9275040,21:57:57,21:57:57,443,47,,,,11653.78,0
9275040,21:59:33,21:59:33,444,48,,,,11889.51,0
9275040,22:00:27,22:00:27,445,49,,,,12047.11,0
9275040,22:02:00,22:02:00,446,50,,,,12337.04,
9275040,22:02:39,22:02:39,447,51,,,,12497.31,0
9275040,22:03:45,22:03:45,7267,52,,,,12750.75,0
9275040,22:04:35,22:04:35,7268,53,,,,12969.99,0
9275040,22:05:03,22:05:03,7269,54,,,,13095.9,0
9275040,22:05:53,22:05:53,7271,55,,,,13349.62,0
9275040,22:06:30,22:06:30,453,56,,,,13525.04,0
9275040,22:08:00,22:08:00,455,57,,,,13851.65,
9275040,22:09:30,22:09:30,9896,58,,,,14304.3,0
9275040,22:10:00,22:10:00,5896,59,,,,14452.82,
9275040,22:10:36,22:10:36,5897,60,,,,14623.62,0
9275040,22:11:06,22:11:06,10148,61,,,,14800.49,0
9275040,22:11:41,22:11:41,5899,62,,,,14994.19,0
9275040,22:12:48,22:12:48,5900,63,,,,15298.13,0
9275040,22:15:25,22:15:25,990,64,,,,15838.7,0
9275040,22:16:00,22:16:00,10737,65,,1,,16065.04,
9275050,21:23:00,21:23:00,10017,1,,,1,0,
9275050,21:25:07,21:25:07,4339,2,,,,820.42,0
9275050,21:25:43,21:25:43,4340,3,,,,1017.88,0
9275050,21:26:27,21:26:27,4341,4,,,,1273.52,0
9275050,21:27:10,21:27:10,5425,5,,,,1495.35,0
9275050,21:28:08,21:28:08,8054,6,,,,1807.77,0
9275050,21:28:51,21:28:51,5874,7,,,,2029.55,0
9275050,21:30:04,21:30:04,5875,8,,,,2374.53,0
9275050,21:30:40,21:30:40,5876,9,,,,2547.31,0
9275050,21:31:09,21:31:09,5877,10,,,,2713.73,0
9275050,21:32:00,21:32:00,4455,11,,,,2951.22,
9275050,21:32:45,21:32:45,4456,12,,,,3292.46,0
9275050,21:33:04,21:33:04,4457,13,,,,3441.57,0
9275050,21:33:27,21:33:27,5879,14,,,,3646.59,0
9275050,21:33:51,21:33:51,5880,15,,,,3817.83,0
9275050,21:34:05,21:34:05,5881,16,,,,3922.66,0
9275050,21:34:24,21:34:24,5882,17,,,,4082.49,0
9275050,21:34:46,21:34:46,5883,18,,,,4242.67,0
9275050,21:35:02,21:35:02,5884,19,,,,4361.7,0
9275050,21:35:26,21:35:26,5886,20,,,,4592.42,0
9275050,21:35:48,21:35:48,5887,21,,,,4756.39,0
9275050,21:36:24,21:36:24,5888,22,,,,5138.03,0
9275050,21:37:00,21:37:00,5889,23,,,,5436.88,0
9275050,21:37:49,21:37:49,5890,24,,,,5783.75,0
9275050,21:38:08,21:38:08,5891,25,,,,5931.21,0
9275050,21:38:39,21:38:39,5892,26,,,,6168.06,0
9275050,21:39:11,21:39:11,5893,27,,,,6420.13,0
9275050,21:39:43,21:39:43,5894,28,,,,6678.31,0
9275050,21:40:16,21:40:16,5895,29,,,,6902.88,0
9275050,21:40:49,21:40:49,426,30,,,,7085.82,0
9275050,21:41:23,21:41:23,427,31,,,,7314.08,0
9275050,21:42:00,21:42:00,428,32,,,,7598.29,
9275050,21:44:28,21:44:28,7396,33,,,,8321.57,0
9275050,21:44:54,21:44:54,4381,34,,,,8442.36,0
9275050,21:45:26,21:45:26,4382,35,,,,8652.29,0
9275050,21:46:00,21:46:00,8669,36,,,,8852.51,
9275050,21:46:54,21:46:54,1242,37,,,,9040.4,0
9275050,21:47:51,21:47:51,1244,38,,,,9324.5,0
9275050,21:48:39,21:48:39,1245,39,,,,9551.19,0
9275050,21:49:27,21:49:27,1246,40,,,,9787.71,0
9275050,21:50:00,21:50:00,9833,41,,,,9921.39,
9275050,21:52:58,21:52:58,2658,42,,,,10574.05,0
9275050,21:53:54,21:53:54,2659,43,,,,10794.21,0
9275050,21:55:00,21:55:00,9868,44,,,,11076.73,
9275050,21:56:13,21:56:13,441,45,,,,11305.13,0
9275050,21:57:03,21:57:03,442,46,,,,11473.8,0
9275050,21:57:57,21:57:57,443,47,,,,11653.78,0
9275050,21:59:33,21:59:33,444,48,,,,11889.51,0
9275050,22:00:27,22:00:27,445,49,,,,12047.11,0
9275050,22:02:00,22:02:00,446,50,,,,12337.04,
9275050,22:02:39,22:02:39,447,51,,,,12497.31,0
9275050,22:03:45,22:03:45,7267,52,,,,12750.75,0
9275050,22:04:35,22:04:35,7268,53,,,,12969.99,0
9275050,22:05:03,22:05:03,7269,54,,,,13095.9,0
9275050,22:05:53,22:05:53,7271,55,,,,13349.62,0
9275050,22:06:30,22:06:30,453,56,,,,13525.04,0
9275050,22:08:00,22:08:00,455,57,,,,13851.65,
9275050,22:09:30,22:09:30,9896,58,,,,14304.3,0
9275050,22:10:00,22:10:00,5896,59,,,,14452.82,
9275050,22:10:36,22:10:36,5897,60,,,,14623.62,0
9275050,22:11:06,22:11:06,10148,61,,,,14800.49,0
9275050,22:11:41,22:11:41,5899,62,,,,14994.19,0
9275050,22:12:48,22:12:48,5900,63,,,,15298.13,0
9275050,22:15:25,22:15:25,990,64,,,,15838.7,0
9275050,22:16:00,22:16:00,10737,65,,1,,16065.04,
9275060,21:23:00,21:23:00,10017,1,,,1,0,
9275060,21:25:07,21:25:07,4339,2,,,,820.42,0
9275060,21:25:43,21:25:43,4340,3,,,,1017.88,0
9275060,21:26:27,21:26:27,4341,4,,,,1273.52,0
9275060,21:27:10,21:27:10,5425,5,,,,1495.35,0
9275060,21:28:08,21:28:08,8054,6,,,,1807.77,0
9275060,21:28:51,21:28:51,5874,7,,,,2029.55,0
9275060,21:30:04,21:30:04,5875,8,,,,2374.53,0
9275060,21:30:40,21:30:40,5876,9,,,,2547.31,0
9275060,21:31:09,21:31:09,5877,10,,,,2713.73,0
9275060,21:32:00,21:32:00,4455,11,,,,2951.22,
9275060,21:32:45,21:32:45,4456,12,,,,3292.46,0
9275060,21:33:04,21:33:04,4457,13,,,,3441.57,0
9275060,21:33:27,21:33:27,5879,14,,,,3646.59,0
9275060,21:33:51,21:33:51,5880,15,,,,3817.83,0
9275060,21:34:05,21:34:05,5881,16,,,,3922.66,0
9275060,21:34:24,21:34:24,5882,17,,,,4082.49,0
9275060,21:34:46,21:34:46,5883,18,,,,4242.67,0
9275060,21:35:02,21:35:02,5884,19,,,,4361.7,0
9275060,21:35:26,21:35:26,5886,20,,,,4592.42,0
9275060,21:35:48,21:35:48,5887,21,,,,4756.39,0
9275060,21:36:24,21:36:24,5888,22,,,,5138.03,0
9275060,21:37:00,21:37:00,5889,23,,,,5436.88,0
9275060,21:37:49,21:37:49,5890,24,,,,5783.75,0
9275060,21:38:08,21:38:08,5891,25,,,,5931.21,0
9275060,21:38:39,21:38:39,5892,26,,,,6168.06,0
9275060,21:39:11,21:39:11,5893,27,,,,6420.13,0
9275060,21:39:43,21:39:43,5894,28,,,,6678.31,0
9275060,21:40:16,21:40:16,5895,29,,,,6902.88,0
9275060,21:40:49,21:40:49,426,30,,,,7085.82,0
9275060,21:41:23,21:41:23,427,31,,,,7314.08,0
9275060,21:42:00,21:42:00,428,32,,,,7598.29,
9275060,21:44:28,21:44:28,7396,33,,,,8321.57,0
9275060,21:44:54,21:44:54,4381,34,,,,8442.36,0
9275060,21:45:26,21:45:26,4382,35,,,,8652.29,0
9275060,21:46:00,21:46:00,8669,36,,,,8852.51,
9275060,21:46:54,21:46:54,1242,37,,,,9040.4,0
9275060,21:47:51,21:47:51,1244,38,,,,9324.5,0
9275060,21:48:39,21:48:39,1245,39,,,,9551.19,0
9275060,21:49:27,21:49:27,1246,40,,,,9787.71,0
9275060,21:50:00,21:50:00,9833,41,,,,9921.39,
9275060,21:52:58,21:52:58,2658,42,,,,10574.05,0
9275060,21:53:54,21:53:54,2659,43,,,,10794.21,0
9275060,21:55:00,21:55:00,9868,44,,,,11076.73,
9275060,21:56:13,21:56:13,441,45,,,,11305.13,0
9275060,21:57:03,21:57:03,442,46,,,,11473.8,0
9275060,21:57:57,21:57:57,443,47,,,,11653.78,0
9275060,21:59:33,21:59:33,444,48,,,,11889.51,0
9275060,22:00:27,22:00:27,445,49,,,,12047.11,0
9275060,22:02:00,22:02:00,446,50,,,,12337.04,
9275060,22:02:39,22:02:39,447,51,,,,12497.31,0
9275060,22:03:45,22:03:45,7267,52,,,,12750.75,0
9275060,22:04:35,22:04:35,7268,53,,,,12969.99,0
9275060,22:05:03,22:05:03,7269,54,,,,13095.9,0
9275060,22:05:53,22:05:53,7271,55,,,,13349.62,0
9275060,22:06:30,22:06:30,453,56,,,,13525.04,0
9275060,22:08:00,22:08:00,455,57,,,,13851.65,
9275060,22:09:30,22:09:30,9896,58,,,,14304.3,0
9275060,22:10:00,22:10:00,5896,59,,,,14452.82,
9275060,22:10:36,22:10:36,5897,60,,,,14623.62,0
9275060,22:11:06,22:11:06,10148,61,,,,14800.49,0
9275060,22:11:41,22:11:41,5899,62,,,,14994.19,0
9275060,22:12:48,22:12:48,5900,63,,,,15298.13,0
9275060,22:15:25,22:15:25,990,64,,,,15838.7,0
9275060,22:16:00,22:16:00,10737,65,,1,,16065.04,
9400020,20:25:00,20:25:00,10017,1,,,1,0,
9400020,20:27:07,20:27:07,4339,2,,,,820.42,0
9400020,20:27:43,20:27:43,4340,3,,,,1017.88,0
9400020,20:28:27,20:28:27,4341,4,,,,1273.52,0
9400020,20:29:10,20:29:10,5425,5,,,,1495.35,0
9400020,20:30:08,20:30:08,8054,6,,,,1807.77,0
9400020,20:30:51,20:30:51,5874,7,,,,2029.55,0
9400020,20:32:04,20:32:04,5875,8,,,,2374.53,0
9400020,20:32:40,20:32:40,5876,9,,,,2547.31,0
9400020,20:33:09,20:33:09,5877,10,,,,2713.73,0
9400020,20:34:00,20:34:00,4455,11,,,,2951.22,
9400020,20:34:45,20:34:45,4456,12,,,,3292.46,0
9400020,20:35:04,20:35:04,4457,13,,,,3441.57,0
9400020,20:35:27,20:35:27,5879,14,,,,3646.59,0
9400020,20:35:51,20:35:51,5880,15,,,,3817.83,0
9400020,20:36:05,20:36:05,5881,16,,,,3922.66,0
9400020,20:36:24,20:36:24,5882,17,,,,4082.49,0
9400020,20:36:46,20:36:46,5883,18,,,,4242.67,0
9400020,20:37:02,20:37:02,5884,19,,,,4361.7,0
9400020,20:37:26,20:37:26,5886,20,,,,4592.42,0
9400020,20:37:48,20:37:48,5887,21,,,,4756.39,0
9400020,20:38:24,20:38:24,5888,22,,,,5138.03,0
9400020,20:39:00,20:39:00,5889,23,,,,5436.88,0
9400020,20:39:49,20:39:49,5890,24,,,,5783.75,0
9400020,20:40:08,20:40:08,5891,25,,,,5931.21,0
9400020,20:40:39,20:40:39,5892,26,,,,6168.06,0
9400020,20:41:11,20:41:11,5893,27,,,,6420.13,0
9400020,20:41:43,20:41:43,5894,28,,,,6678.31,0
9400020,20:42:16,20:42:16,5895,29,,,,6902.88,0
9400020,20:42:49,20:42:49,426,30,,,,7085.82,0
9400020,20:43:23,20:43:23,427,31,,,,7314.08,0
9400020,20:44:00,20:44:00,428,32,,,,7598.29,
9400020,20:46:28,20:46:28,7396,33,,,,8321.57,0
9400020,20:46:54,20:46:54,4381,34,,,,8442.36,0
9400020,20:47:26,20:47:26,4382,35,,,,8652.29,0
9400020,20:48:00,20:48:00,8669,36,,,,8852.51,
9400020,20:49:07,20:49:07,1242,37,,,,9040.4,0
9400020,20:50:18,20:50:18,1244,38,,,,9324.5,0
9400020,20:51:18,20:51:18,1245,39,,,,9551.19,0
9400020,20:52:18,20:52:18,1246,40,,,,9787.71,0
9400020,20:53:00,20:53:00,9833,41,,,,9921.39,
9400020,20:55:58,20:55:58,2658,42,,,,10574.05,0
9400020,20:56:54,20:56:54,2659,43,,,,10794.21,0
9400020,20:58:00,20:58:00,9868,44,,,,11076.73,
9400020,20:59:13,20:59:13,441,45,,,,11305.13,0
9400020,21:00:03,21:00:03,442,46,,,,11473.8,0
9400020,21:00:57,21:00:57,443,47,,,,11653.78,0
9400020,21:02:33,21:02:33,444,48,,,,11889.51,0
9400020,21:03:27,21:03:27,445,49,,,,12047.11,0
9400020,21:05:00,21:05:00,446,50,,,,12337.04,
9400020,21:05:39,21:05:39,447,51,,,,12497.31,0
9400020,21:06:45,21:06:45,7267,52,,,,12750.75,0
9400020,21:07:35,21:07:35,7268,53,,,,12969.99,0
9400020,21:08:03,21:08:03,7269,54,,,,13095.9,0
9400020,21:08:53,21:08:53,7271,55,,,,13349.62,0
9400020,21:09:30,21:09:30,453,56,,,,13525.04,0
9400020,21:11:00,21:11:00,455,57,,,,13851.65,
9400020,21:12:30,21:12:30,9896,58,,,,14304.3,0
9400020,21:13:00,21:13:00,5896,59,,,,14452.82,
9400020,21:13:54,21:13:54,5897,60,,,,14623.62,0
9400020,21:14:40,21:14:40,10148,61,,,,14800.49,0
9400020,21:15:31,21:15:31,5899,62,,,,14994.19,0
9400020,21:17:12,21:17:12,5900,63,,,,15298.13,0
9400020,21:21:08,21:21:08,990,64,,,,15838.7,0
9400020,21:22:00,21:22:00,10737,65,,1,,16065.04,
9400030,20:25:00,20:25:00,10017,1,,,1,0,
9400030,20:27:07,20:27:07,4339,2,,,,820.42,0
9400030,20:27:43,20:27:43,4340,3,,,,1017.88,0
9400030,20:28:27,20:28:27,4341,4,,,,1273.52,0
9400030,20:29:10,20:29:10,5425,5,,,,1495.35,0
9400030,20:30:08,20:30:08,8054,6,,,,1807.77,0
9400030,20:30:51,20:30:51,5874,7,,,,2029.55,0
9400030,20:32:04,20:32:04,5875,8,,,,2374.53,0
9400030,20:32:40,20:32:40,5876,9,,,,2547.31,0
9400030,20:33:09,20:33:09,5877,10,,,,2713.73,0
9400030,20:34:00,20:34:00,4455,11,,,,2951.22,
9400030,20:34:45,20:34:45,4456,12,,,,3292.46,0
9400030,20:35:04,20:35:04,4457,13,,,,3441.57,0
9400030,20:35:27,20:35:27,5879,14,,,,3646.59,0
9400030,20:35:51,20:35:51,5880,15,,,,3817.83,0
9400030,20:36:05,20:36:05,5881,16,,,,3922.66,0
9400030,20:36:24,20:36:24,5882,17,,,,4082.49,0
9400030,20:36:46,20:36:46,5883,18,,,,4242.67,0
9400030,20:37:02,20:37:02,5884,19,,,,4361.7,0
9400030,20:37:26,20:37:26,5886,20,,,,4592.42,0
9400030,20:37:48,20:37:48,5887,21,,,,4756.39,0
9400030,20:38:24,20:38:24,5888,22,,,,5138.03,0
9400030,20:39:00,20:39:00,5889,23,,,,5436.88,0
9400030,20:39:49,20:39:49,5890,24,,,,5783.75,0
9400030,20:40:08,20:40:08,5891,25,,,,5931.21,0
9400030,20:40:39,20:40:39,5892,26,,,,6168.06,0
9400030,20:41:11,20:41:11,5893,27,,,,6420.13,0
9400030,20:41:43,20:41:43,5894,28,,,,6678.31,0
9400030,20:42:16,20:42:16,5895,29,,,,6902.88,0
9400030,20:42:49,20:42:49,426,30,,,,7085.82,0
9400030,20:43:23,20:43:23,427,31,,,,7314.08,0
9400030,20:44:00,20:44:00,428,32,,,,7598.29,
9400030,20:46:28,20:46:28,7396,33,,,,8321.57,0
9400030,20:46:54,20:46:54,4381,34,,,,8442.36,0
9400030,20:47:26,20:47:26,4382,35,,,,8652.29,0
9400030,20:48:00,20:48:00,8669,36,,,,8852.51,
9400030,20:49:07,20:49:07,1242,37,,,,9040.4,0
9400030,20:50:18,20:50:18,1244,38,,,,9324.5,0
9400030,20:51:18,20:51:18,1245,39,,,,9551.19,0
9400030,20:52:18,20:52:18,1246,40,,,,9787.71,0
9400030,20:53:00,20:53:00,9833,41,,,,9921.39,
9400030,20:55:58,20:55:58,2658,42,,,,10574.05,0
9400030,20:56:54,20:56:54,2659,43,,,,10794.21,0
9400030,20:58:00,20:58:00,9868,44,,,,11076.73,
9400030,20:59:13,20:59:13,441,45,,,,11305.13,0
9400030,21:00:03,21:00:03,442,46,,,,11473.8,0
9400030,21:00:57,21:00:57,443,47,,,,11653.78,0
9400030,21:02:33,21:02:33,444,48,,,,11889.51,0
9400030,21:03:27,21:03:27,445,49,,,,12047.11,0
9400030,21:05:00,21:05:00,446,50,,,,12337.04,
9400030,21:05:39,21:05:39,447,51,,,,12497.31,0
9400030,21:06:45,21:06:45,7267,52,,,,12750.75,0
9400030,21:07:35,21:07:35,7268,53,,,,12969.99,0
9400030,21:08:03,21:08:03,7269,54,,,,13095.9,0
9400030,21:08:53,21:08:53,7271,55,,,,13349.62,0
9400030,21:09:30,21:09:30,453,56,,,,13525.04,0
9400030,21:11:00,21:11:00,455,57,,,,13851.65,
9400030,21:12:30,21:12:30,9896,58,,,,14304.3,0
9400030,21:13:00,21:13:00,5896,59,,,,14452.82,
9400030,21:13:54,21:13:54,5897,60,,,,14623.62,0
9400030,21:14:40,21:14:40,10148,61,,,,14800.49,0
9400030,21:15:31,21:15:31,5899,62,,,,14994.19,0
9400030,21:17:12,21:17:12,5900,63,,,,15298.13,0
9400030,21:21:08,21:21:08,990,64,,,,15838.7,0
9400030,21:22:00,21:22:00,10737,65,,1,,16065.04,
9400040,20:25:00,20:25:00,10017,1,,,1,0,
9400040,20:27:07,20:27:07,4339,2,,,,820.42,0
9400040,20:27:43,20:27:43,4340,3,,,,1017.88,0
9400040,20:28:27,20:28:27,4341,4,,,,1273.52,0
9400040,20:29:10,20:29:10,5425,5,,,,1495.35,0
9400040,20:30:08,20:30:08,8054,6,,,,1807.77,0
9400040,20:30:51,20:30:51,5874,7,,,,2029.55,0
9400040,20:32:04,20:32:04,5875,8,,,,2374.53,0
9400040,20:32:40,20:32:40,5876,9,,,,2547.31,0
9400040,20:33:09,20:33:09,5877,10,,,,2713.73,0
9400040,20:34:00,20:34:00,4455,11,,,,2951.22,
9400040,20:34:45,20:34:45,4456,12,,,,3292.46,0
9400040,20:35:04,20:35:04,4457,13,,,,3441.57,0
9400040,20:35:27,20:35:27,5879,14,,,,3646.59,0
9400040,20:35:51,20:35:51,5880,15,,,,3817.83,0
9400040,20:36:05,20:36:05,5881,16,,,,3922.66,0
9400040,20:36:24,20:36:24,5882,17,,,,4082.49,0
9400040,20:36:46,20:36:46,5883,18,,,,4242.67,0
9400040,20:37:02,20:37:02,5884,19,,,,4361.7,0
9400040,20:37:26,20:37:26,5886,20,,,,4592.42,0
9400040,20:37:48,20:37:48,5887,21,,,,4756.39,0
9400040,20:38:24,20:38:24,5888,22,,,,5138.03,0
9400040,20:39:00,20:39:00,5889,23,,,,5436.88,0
9400040,20:39:49,20:39:49,5890,24,,,,5783.75,0
9400040,20:40:08,20:40:08,5891,25,,,,5931.21,0
9400040,20:40:39,20:40:39,5892,26,,,,6168.06,0
9400040,20:41:11,20:41:11,5893,27,,,,6420.13,0
9400040,20:41:43,20:41:43,5894,28,,,,6678.31,0
9400040,20:42:16,20:42:16,5895,29,,,,6902.88,0
9400040,20:42:49,20:42:49,426,30,,,,7085.82,0
9400040,20:43:23,20:43:23,427,31,,,,7314.08,0
9400040,20:44:00,20:44:00,428,32,,,,7598.29,
9400040,20:46:28,20:46:28,7396,33,,,,8321.57,0
9400040,20:46:54,20:46:54,4381,34,,,,8442.36,0
9400040,20:47:26,20:47:26,4382,35,,,,8652.29,0
9400040,20:48:00,20:48:00,8669,36,,,,8852.51,
9400040,20:49:07,20:49:07,1242,37,,,,9040.4,0
9400040,20:50:18,20:50:18,1244,38,,,,9324.5,0
9400040,20:51:18,20:51:18,1245,39,,,,9551.19,0
9400040,20:52:18,20:52:18,1246,40,,,,9787.71,0
9400040,20:53:00,20:53:00,9833,41,,,,9921.39,
9400040,20:55:58,20:55:58,2658,42,,,,10574.05,0
9400040,20:56:54,20:56:54,2659,43,,,,10794.21,0
9400040,20:58:00,20:58:00,9868,44,,,,11076.73,
9400040,20:59:13,20:59:13,441,45,,,,11305.13,0
9400040,21:00:03,21:00:03,442,46,,,,11473.8,0
9400040,21:00:57,21:00:57,443,47,,,,11653.78,0
9400040,21:02:33,21:02:33,444,48,,,,11889.51,0
9400040,21:03:27,21:03:27,445,49,,,,12047.11,0
9400040,21:05:00,21:05:00,446,50,,,,12337.04,
9400040,21:05:39,21:05:39,447,51,,,,12497.31,0
9400040,21:06:45,21:06:45,7267,52,,,,12750.75,0
9400040,21:07:35,21:07:35,7268,53,,,,12969.99,0
9400040,21:08:03,21:08:03,7269,54,,,,13095.9,0
9400040,21:08:53,21:08:53,7271,55,,,,13349.62,0
9400040,21:09:30,21:09:30,453,56,,,,13525.04,0
9400040,21:11:00,21:11:00,455,57,,,,13851.65,
9400040,21:12:30,21:12:30,9896,58,,,,14304.3,0
9400040,21:13:00,21:13:00,5896,59,,,,14452.82,
9400040,21:13:54,21:13:54,5897,60,,,,14623.62,0
9400040,21:14:40,21:14:40,10148,61,,,,14800.49,0
9400040,21:15:31,21:15:31,5899,62,,,,14994.19,0
9400040,21:17:12,21:17:12,5900,63,,,,15298.13,0
9400040,21:21:08,21:21:08,990,64,,,,15838.7,0
9400040,21:22:00,21:22:00,10737,65,,1,,16065.04,
9400050,20:25:00,20:25:00,10017,1,,,1,0,
9400050,20:27:07,20:27:07,4339,2,,,,820.42,0
9400050,20:27:43,20:27:43,4340,3,,,,1017.88,0
9400050,20:28:27,20:28:27,4341,4,,,,1273.52,0
9400050,20:29:10,20:29:10,5425,5,,,,1495.35,0
9400050,20:30:08,20:30:08,8054,6,,,,1807.77,0
9400050,20:30:51,20:30:51,5874,7,,,,2029.55,0
9400050,20:32:04,20:32:04,5875,8,,,,2374.53,0
9400050,20:32:40,20:32:40,5876,9,,,,2547.31,0
9400050,20:33:09,20:33:09,5877,10,,,,2713.73,0
9400050,20:34:00,20:34:00,4455,11,,,,2951.22,
9400050,20:34:45,20:34:45,4456,12,,,,3292.46,0
9400050,20:35:04,20:35:04,4457,13,,,,3441.57,0
9400050,20:35:27,20:35:27,5879,14,,,,3646.59,0
9400050,20:35:51,20:35:51,5880,15,,,,3817.83,0
9400050,20:36:05,20:36:05,5881,16,,,,3922.66,0
9400050,20:36:24,20:36:24,5882,17,,,,4082.49,0
9400050,20:36:46,20:36:46,5883,18,,,,4242.67,0
9400050,20:37:02,20:37:02,5884,19,,,,4361.7,0
9400050,20:37:26,20:37:26,5886,20,,,,4592.42,0
9400050,20:37:48,20:37:48,5887,21,,,,4756.39,0
9400050,20:38:24,20:38:24,5888,22,,,,5138.03,0
9400050,20:39:00,20:39:00,5889,23,,,,5436.88,0
9400050,20:39:49,20:39:49,5890,24,,,,5783.75,0
9400050,20:40:08,20:40:08,5891,25,,,,5931.21,0
9400050,20:40:39,20:40:39,5892,26,,,,6168.06,0
9400050,20:41:11,20:41:11,5893,27,,,,6420.13,0
9400050,20:41:43,20:41:43,5894,28,,,,6678.31,0
9400050,20:42:16,20:42:16,5895,29,,,,6902.88,0
9400050,20:42:49,20:42:49,426,30,,,,7085.82,0
9400050,20:43:23,20:43:23,427,31,,,,7314.08,0
9400050,20:44:00,20:44:00,428,32,,,,7598.29,
9400050,20:46:28,20:46:28,7396,33,,,,8321.57,0
9400050,20:46:54,20:46:54,4381,34,,,,8442.36,0
9400050,20:47:26,20:47:26,4382,35,,,,8652.29,0
9400050,20:48:00,20:48:00,8669,36,,,,8852.51,
9400050,20:49:07,20:49:07,1242,37,,,,9040.4,0
9400050,20:50:18,20:50:18,1244,38,,,,9324.5,0
9400050,20:51:18,20:51:18,1245,39,,,,9551.19,0
9400050,20:52:18,20:52:18,1246,40,,,,9787.71,0
9400050,20:53:00,20:53:00,9833,41,,,,9921.39,
9400050,20:55:58,20:55:58,2658,42,,,,10574.05,0
9400050,20:56:54,20:56:54,2659,43,,,,10794.21,0
9400050,20:58:00,20:58:00,9868,44,,,,11076.73,
9400050,20:59:13,20:59:13,441,45,,,,11305.13,0
9400050,21:00:03,21:00:03,442,46,,,,11473.8,0
9400050,21:00:57,21:00:57,443,47,,,,11653.78,0
9400050,21:02:33,21:02:33,444,48,,,,11889.51,0
9400050,21:03:27,21:03:27,445,49,,,,12047.11,0
9400050,21:05:00,21:05:00,446,50,,,,12337.04,
9400050,21:05:39,21:05:39,447,51,,,,12497.31,0
9400050,21:06:45,21:06:45,7267,52,,,,12750.75,0
9400050,21:07:35,21:07:35,7268,53,,,,12969.99,0
9400050,21:08:03,21:08:03,7269,54,,,,13095.9,0
9400050,21:08:53,21:08:53,7271,55,,,,13349.62,0
9400050,21:09:30,21:09:30,453,56,,,,13525.04,0
9400050,21:11:00,21:11:00,455,57,,,,13851.65,
9400050,21:12:30,21:12:30,9896,58,,,,14304.3,0
9400050,21:13:00,21:13:00,5896,59,,,,14452.82,
9400050,21:13:54,21:13:54,5897,60,,,,14623.62,0
9400050,21:14:40,21:14:40,10148,61,,,,14800.49,0
9400050,21:15:31,21:15:31,5899,62,,,,14994.19,0
9400050,21:17:12,21:17:12,5900,63,,,,15298.13,0
9400050,21:21:08,21:21:08,990,64,,,,15838.7,0
9400050,21:22:00,21:22:00,10737,65,,1,,16065.04,
9400060,20:25:00,20:25:00,10017,1,,,1,0,
9400060,20:27:07,20:27:07,4339,2,,,,820.42,0
9400060,20:27:43,20:27:43,4340,3,,,,1017.88,0
9400060,20:28:27,20:28:27,4341,4,,,,1273.52,0
9400060,20:29:10,20:29:10,5425,5,,,,1495.35,0
9400060,20:30:08,20:30:08,8054,6,,,,1807.77,0
9400060,20:30:51,20:30:51,5874,7,,,,2029.55,0
9400060,20:32:04,20:32:04,5875,8,,,,2374.53,0
9400060,20:32:40,20:32:40,5876,9,,,,2547.31,0
9400060,20:33:09,20:33:09,5877,10,,,,2713.73,0
9400060,20:34:00,20:34:00,4455,11,,,,2951.22,
9400060,20:34:45,20:34:45,4456,12,,,,3292.46,0
9400060,20:35:04,20:35:04,4457,13,,,,3441.57,0
9400060,20:35:27,20:35:27,5879,14,,,,3646.59,0
9400060,20:35:51,20:35:51,5880,15,,,,3817.83,0
9400060,20:36:05,20:36:05,5881,16,,,,3922.66,0
9400060,20:36:24,20:36:24,5882,17,,,,4082.49,0
9400060,20:36:46,20:36:46,5883,18,,,,4242.67,0
9400060,20:37:02,20:37:02,5884,19,,,,4361.7,0
9400060,20:37:26,20:37:26,5886,20,,,,4592.42,0
9400060,20:37:48,20:37:48,5887,21,,,,4756.39,0
9400060,20:38:24,20:38:24,5888,22,,,,5138.03,0
9400060,20:39:00,20:39:00,5889,23,,,,5436.88,0
9400060,20:39:49,20:39:49,5890,24,,,,5783.75,0
9400060,20:40:08,20:40:08,5891,25,,,,5931.21,0
9400060,20:40:39,20:40:39,5892,26,,,,6168.06,0
9400060,20:41:11,20:41:11,5893,27,,,,6420.13,0
9400060,20:41:43,20:41:43,5894,28,,,,6678.31,0
9400060,20:42:16,20:42:16,5895,29,,,,6902.88,0
9400060,20:42:49,20:42:49,426,30,,,,7085.82,0
9400060,20:43:23,20:43:23,427,31,,,,7314.08,0
9400060,20:44:00,20:44:00,428,32,,,,7598.29,
9400060,20:46:28,20:46:28,7396,33,,,,8321.57,0
9400060,20:46:54,20:46:54,4381,34,,,,8442.36,0
9400060,20:47:26,20:47:26,4382,35,,,,8652.29,0
9400060,20:48:00,20:48:00,8669,36,,,,8852.51,
9400060,20:49:07,20:49:07,1242,37,,,,9040.4,0
9400060,20:50:18,20:50:18,1244,38,,,,9324.5,0
9400060,20:51:18,20:51:18,1245,39,,,,9551.19,0
9400060,20:52:18,20:52:18,1246,40,,,,9787.71,0
9400060,20:53:00,20:53:00,9833,41,,,,9921.39,
9400060,20:55:58,20:55:58,2658,42,,,,10574.05,0
9400060,20:56:54,20:56:54,2659,43,,,,10794.21,0
9400060,20:58:00,20:58:00,9868,44,,,,11076.73,
9400060,20:59:13,20:59:13,441,45,,,,11305.13,0
9400060,21:00:03,21:00:03,442,46,,,,11473.8,0
9400060,21:00:57,21:00:57,443,47,,,,11653.78,0
9400060,21:02:33,21:02:33,444,48,,,,11889.51,0
9400060,21:03:27,21:03:27,445,49,,,,12047.11,0
9400060,21:05:00,21:05:00,446,50,,,,12337.04,
9400060,21:05:39,21:05:39,447,51,,,,12497.31,0
9400060,21:06:45,21:06:45,7267,52,,,,12750.75,0
9400060,21:07:35,21:07:35,7268,53,,,,12969.99,0
9400060,21:08:03,21:08:03,7269,54,,,,13095.9,0
9400060,21:08:53,21:08:53,7271,55,,,,13349.62,0
9400060,21:09:30,21:09:30,453,56,,,,13525.04,0
9400060,21:11:00,21:11:00,455,57,,,,13851.65,
9400060,21:12:30,21:12:30,9896,58,,,,14304.3,0
9400060,21:13:00,21:13:00,5896,59,,,,14452.82,
9400060,21:13:54,21:13:54,5897,60,,,,14623.62,0
9400060,21:14:40,21:14:40,10148,61,,,,14800.49,0
9400060,21:15:31,21:15:31,5899,62,,,,14994.19,0
9400060,21:17:12,21:17:12,5900,63,,,,15298.13,0
9400060,21:21:08,21:21:08,990,64,,,,15838.7,0
9400060,21:22:00,21:22:00,10737,65,,1,,16065.04,
9478070,13:30:00,13:30:00,10017,1,,,1,0,
9478070,13:32:07,13:32:07,4339,2,,,,820.42,0
9478070,13:32:43,13:32:43,4340,3,,,,1017.88,0
9478070,13:33:27,13:33:27,4341,4,,,,1273.52,0
9478070,13:34:10,13:34:10,5425,5,,,,1495.35,0
9478070,13:35:08,13:35:08,8054,6,,,,1807.77,0
9478070,13:35:51,13:35:51,5874,7,,,,2029.55,0
9478070,13:37:04,13:37:04,5875,8,,,,2374.53,0
9478070,13:37:40,13:37:40,5876,9,,,,2547.31,0
9478070,13:38:09,13:38:09,5877,10,,,,2713.73,0
9478070,13:39:00,13:39:00,4455,11,,,,2951.22,
9478070,13:39:49,13:39:49,4456,12,,,,3292.46,0
9478070,13:40:10,13:40:10,4457,13,,,,3441.57,0
9478070,13:40:36,13:40:36,5879,14,,,,3646.59,0
9478070,13:41:02,13:41:02,5880,15,,,,3817.83,0
9478070,13:41:18,13:41:18,5881,16,,,,3922.66,0
9478070,13:41:39,13:41:39,5882,17,,,,4082.49,0
9478070,13:42:03,13:42:03,5883,18,,,,4242.67,0
9478070,13:42:21,13:42:21,5884,19,,,,4361.7,0
9478070,13:42:46,13:42:46,5886,20,,,,4592.42,0
9478070,13:43:11,13:43:11,5887,21,,,,4756.39,0
9478070,13:43:51,13:43:51,5888,22,,,,5138.03,0
9478070,13:44:30,13:44:30,5889,23,,,,5436.88,0
9478070,13:45:24,13:45:24,5890,24,,,,5783.75,0
9478070,13:45:45,13:45:45,5891,25,,,,5931.21,0
9478070,13:46:19,13:46:19,5892,26,,,,6168.06,0
9478070,13:46:54,13:46:54,5893,27,,,,6420.13,0
9478070,13:47:30,13:47:30,5894,28,,,,6678.31,0
9478070,13:48:05,13:48:05,5895,29,,,,6902.88,0
9478070,13:48:42,13:48:42,426,30,,,,7085.82,0
9478070,13:49:19,13:49:19,427,31,,,,7314.08,0
9478070,13:50:00,13:50:00,428,32,,,,7598.29,
9478070,13:52:28,13:52:28,7396,33,,,,8321.57,0
9478070,13:52:54,13:52:54,4381,34,,,,8442.36,0
9478070,13:53:26,13:53:26,4382,35,,,,8652.29,0
9478070,13:54:00,13:54:00,8669,36,,,,8852.51,
9478070,13:55:34,13:55:34,1242,37,,,,9040.4,0
9478070,13:57:14,13:57:14,1244,38,,,,9324.5,0
9478070,13:58:38,13:58:38,1245,39,,,,9551.19,0
9478070,14:00:02,14:00:02,1246,40,,,,9787.71,0
9478070,14:01:00,14:01:00,9833,41,,,,9921.39,
9478070,14:02:46,14:02:46,2658,42,,,,10574.05,0
9478070,14:03:20,14:03:20,2659,43,,,,10794.21,0
9478070,14:04:00,14:04:00,9868,44,,,,11076.73,
9478070,14:05:13,14:05:13,441,45,,,,11305.13,0
9478070,14:06:03,14:06:03,442,46,,,,11473.8,0
9478070,14:06:57,14:06:57,443,47,,,,11653.78,0
9478070,14:08:33,14:08:33,444,48,,,,11889.51,0
9478070,14:09:27,14:09:27,445,49,,,,12047.11,0
9478070,14:11:00,14:11:00,446,50,,,,12337.04,
9478070,14:11:45,14:11:45,447,51,,,,12497.31,0
9478070,14:13:02,14:13:02,7267,52,,,,12750.75,0
9478070,14:14:00,14:14:00,7268,53,,,,12969.99,0
9478070,14:14:34,14:14:34,7269,54,,,,13095.9,0
9478070,14:15:32,14:15:32,7271,55,,,,13349.62,0
9478070,14:16:15,14:16:15,453,56,,,,13525.04,0
9478070,14:18:00,14:18:00,455,57,,,,13851.65,
9478070,14:19:30,14:19:30,9896,58,,,,14304.3,0
9478070,14:20:00,14:20:00,5896,59,,,,14452.82,
9478070,14:20:42,14:20:42,5897,60,,,,14623.62,0
9478070,14:21:17,14:21:17,10148,61,,,,14800.49,0
9478070,14:21:58,14:21:58,5899,62,,,,14994.19,0
9478070,14:23:16,14:23:16,5900,63,,,,15298.13,0
9478070,14:26:19,14:26:19,990,64,,,,15838.7,0
9478070,14:27:00,14:27:00,10737,65,,1,,16065.04,
9553110,10:24:00,10:24:00,9833,1,,,1,0,
9553110,10:25:46,10:25:46,2658,2,,,,652.66,0
9553110,10:26:20,10:26:20,2659,3,,,,872.82,0
9553110,10:27:00,10:27:00,9868,4,,,,1155.34,
9553110,10:28:02,10:28:02,441,5,,,,1383.74,0
9553110,10:28:45,10:28:45,442,6,,,,1552.41,0
9553110,10:29:31,10:29:31,443,7,,,,1732.39,0
9553110,10:30:54,10:30:54,444,8,,,,1968.12,0
9553110,10:31:40,10:31:40,445,9,,,,2125.72,0
9553110,10:33:00,10:33:00,446,10,,,,2415.65,
9553110,10:33:39,10:33:39,447,11,,,,2575.92,0
9553110,10:34:45,10:34:45,7267,12,,,,2829.36,0
9553110,10:35:35,10:35:35,7268,13,,,,3048.6,0
9553110,10:36:03,10:36:03,7269,14,,,,3174.51,0
9553110,10:36:53,10:36:53,7271,15,,,,3428.23,0
9553110,10:37:30,10:37:30,453,16,,,,3603.65,0
9553110,10:39:00,10:39:00,455,17,,,,3930.26,
9553110,10:40:30,10:40:30,9896,18,,,,4382.91,0
9553110,10:41:00,10:41:00,5896,19,,,,4531.43,
9553110,10:41:42,10:41:42,5897,20,,,,4702.23,0
9553110,10:42:17,10:42:17,10148,21,,,,4879.1,0
9553110,10:42:58,10:42:58,5899,22,,,,5072.8,0
9553110,10:44:16,10:44:16,5900,23,,,,5376.74,0
9553110,10:47:19,10:47:19,990,24,,,,5917.31,0
9553110,10:48:00,10:48:00,10737,25,,1,,6143.65,
9603100,14:33:00,14:33:00,10017,1,,,1,0,
9603100,14:35:50,14:35:50,4339,2,,,,820.42,0
9603100,14:36:38,14:36:38,4340,3,,,,1017.88,0
9603100,14:37:36,14:37:36,4341,4,,,,1273.52,0
9603100,14:38:34,14:38:34,5425,5,,,,1495.35,0
9603100,14:39:51,14:39:51,8054,6,,,,1807.77,0
9603100,14:40:49,14:40:49,5874,7,,,,2029.55,0
9603100,14:42:25,14:42:25,5875,8,,,,2374.53,0
9603100,14:43:13,14:43:13,5876,9,,,,2547.31,0
9603100,14:43:52,14:43:52,5877,10,,,,2713.73,0
9603100,14:45:00,14:45:00,4455,11,,,,2951.22,
9603100,14:45:54,14:45:54,4456,12,,,,3292.46,0
9603100,14:46:17,14:46:17,4457,13,,,,3441.57,0
9603100,14:46:45,14:46:45,5879,14,,,,3646.59,0
9603100,14:47:13,14:47:13,5880,15,,,,3817.83,0
9603100,14:47:31,14:47:31,5881,16,,,,3922.66,0
9603100,14:47:53,14:47:53,5882,17,,,,4082.49,0
9603100,14:48:20,14:48:20,5883,18,,,,4242.67,0
9603100,14:48:39,14:48:39,5884,19,,,,4361.7,0
9603100,14:49:07,14:49:07,5886,20,,,,4592.42,0
9603100,14:49:33,14:49:33,5887,21,,,,4756.39,0
9603100,14:50:17,14:50:17,5888,22,,,,5138.03,0
9603100,14:51:00,14:51:00,5889,23,,,,5436.88,0
9603100,14:51:59,14:51:59,5890,24,,,,5783.75,0
9603100,14:52:22,14:52:22,5891,25,,,,5931.21,0
9603100,14:52:59,14:52:59,5892,26,,,,6168.06,0
9603100,14:53:38,14:53:38,5893,27,,,,6420.13,0
9603100,14:54:16,14:54:16,5894,28,,,,6678.31,0
9603100,14:54:55,14:54:55,5895,29,,,,6902.88,0
9603100,14:55:35,14:55:35,426,30,,,,7085.82,0
9603100,14:56:16,14:56:16,427,31,,,,7314.08,0
9603100,14:57:00,14:57:00,428,32,,,,7598.29,
9603100,15:00:05,15:00:05,7396,33,,,,8321.57,0
9603100,15:00:38,15:00:38,4381,34,,,,8442.36,0
9603100,15:01:17,15:01:17,4382,35,,,,8652.29,0
9603100,15:02:00,15:02:00,8669,36,,,,8852.51,
9603100,15:03:21,15:03:21,1242,37,,,,9040.4,0
9603100,15:04:46,15:04:46,1244,38,,,,9324.5,0
9603100,15:05:58,15:05:58,1245,39,,,,9551.19,0
9603100,15:07:10,15:07:10,1246,40,,,,9787.71,0
9603100,15:08:00,15:08:00,9833,41,,,,9921.39,
9603100,15:12:45,15:12:45,2658,42,,,,10574.05,0
9603100,15:14:15,15:14:15,2659,43,,,,10794.21,0
9603100,15:16:00,15:16:00,9868,44,,,,11076.73,
9603100,15:17:34,15:17:34,441,45,,,,11305.13,0
9603100,15:18:38,15:18:38,442,46,,,,11473.8,0
9603100,15:19:47,15:19:47,443,47,,,,11653.78,0
9603100,15:21:51,15:21:51,444,48,,,,11889.51,0
9603100,15:23:01,15:23:01,445,49,,,,12047.11,0
9603100,15:25:00,15:25:00,446,50,,,,12337.04,
9603100,15:25:45,15:25:45,447,51,,,,12497.31,0
9603100,15:27:02,15:27:02,7267,52,,,,12750.75,0
9603100,15:28:00,15:28:00,7268,53,,,,12969.99,0
9603100,15:28:34,15:28:34,7269,54,,,,13095.9,0
9603100,15:29:32,15:29:32,7271,55,,,,13349.62,0
9603100,15:30:15,15:30:15,453,56,,,,13525.04,0
9603100,15:32:00,15:32:00,455,57,,,,13851.65,
9603100,15:34:15,15:34:15,9896,58,,,,14304.3,0
9603100,15:35:00,15:35:00,5896,59,,,,14452.82,
9603100,15:36:01,15:36:01,5897,60,,,,14623.62,0
9603100,15:36:51,15:36:51,10148,61,,,,14800.49,0
9603100,15:37:48,15:37:48,5899,62,,,,14994.19,0
9603100,15:39:40,15:39:40,5900,63,,,,15298.13,0
9603100,15:44:02,15:44:02,990,64,,,,15838.7,0
9603100,15:45:00,15:45:00,10737,65,,1,,16065.04,
9778070,17:29:00,17:29:00,10017,1,,,1,0,
9778070,17:31:07,17:31:07,4339,2,,,,820.42,0
9778070,17:31:43,17:31:43,4340,3,,,,1017.88,0
9778070,17:32:27,17:32:27,4341,4,,,,1273.52,0
9778070,17:33:10,17:33:10,5425,5,,,,1495.35,0
9778070,17:34:08,17:34:08,8054,6,,,,1807.77,0
9778070,17:34:51,17:34:51,5874,7,,,,2029.55,0
9778070,17:36:04,17:36:04,5875,8,,,,2374.53,0
9778070,17:36:40,17:36:40,5876,9,,,,2547.31,0
9778070,17:37:09,17:37:09,5877,10,,,,2713.73,0
9778070,17:38:00,17:38:00,4455,11,,,,2951.22,
9778070,17:38:49,17:38:49,4456,12,,,,3292.46,0
9778070,17:39:10,17:39:10,4457,13,,,,3441.57,0
9778070,17:39:36,17:39:36,5879,14,,,,3646.59,0
9778070,17:40:02,17:40:02,5880,15,,,,3817.83,0
9778070,17:40:18,17:40:18,5881,16,,,,3922.66,0
9778070,17:40:39,17:40:39,5882,17,,,,4082.49,0
9778070,17:41:03,17:41:03,5883,18,,,,4242.67,0
9778070,17:41:21,17:41:21,5884,19,,,,4361.7,0
9778070,17:41:46,17:41:46,5886,20,,,,4592.42,0
9778070,17:42:11,17:42:11,5887,21,,,,4756.39,0
9778070,17:42:51,17:42:51,5888,22,,,,5138.03,0
9778070,17:43:30,17:43:30,5889,23,,,,5436.88,0
9778070,17:44:24,17:44:24,5890,24,,,,5783.75,0
9778070,17:44:45,17:44:45,5891,25,,,,5931.21,0
9778070,17:45:19,17:45:19,5892,26,,,,6168.06,0
9778070,17:45:54,17:45:54,5893,27,,,,6420.13,0
9778070,17:46:30,17:46:30,5894,28,,,,6678.31,0
9778070,17:47:05,17:47:05,5895,29,,,,6902.88,0
9778070,17:47:42,17:47:42,426,30,,,,7085.82,0
9778070,17:48:19,17:48:19,427,31,,,,7314.08,0
9778070,17:49:00,17:49:00,428,32,,,,7598.29,
9778070,17:51:28,17:51:28,7396,33,,,,8321.57,0
9778070,17:51:54,17:51:54,4381,34,,,,8442.36,0
9778070,17:52:26,17:52:26,4382,35,,,,8652.29,0
9778070,17:53:00,17:53:00,8669,36,,,,8852.51,
9778070,17:54:34,17:54:34,1242,37,,,,9040.4,0
9778070,17:56:14,17:56:14,1244,38,,,,9324.5,0
9778070,17:57:38,17:57:38,1245,39,,,,9551.19,0
9778070,17:59:02,17:59:02,1246,40,,,,9787.71,0
9778070,18:00:00,18:00:00,9833,41,,,,9921.39,
9778070,18:01:46,18:01:46,2658,42,,,,10574.05,0
9778070,18:02:20,18:02:20,2659,43,,,,10794.21,0
9778070,18:03:00,18:03:00,9868,44,,,,11076.73,
9778070,18:04:13,18:04:13,441,45,,,,11305.13,0
9778070,18:05:03,18:05:03,442,46,,,,11473.8,0
9778070,18:05:57,18:05:57,443,47,,,,11653.78,0
9778070,18:07:33,18:07:33,444,48,,,,11889.51,0
9778070,18:08:27,18:08:27,445,49,,,,12047.11,0
9778070,18:10:00,18:10:00,446,50,,,,12337.04,
9778070,18:10:39,18:10:39,447,51,,,,12497.31,0
9778070,18:11:45,18:11:45,7267,52,,,,12750.75,0
9778070,18:12:35,18:12:35,7268,53,,,,12969.99,0
9778070,18:13:03,18:13:03,7269,54,,,,13095.9,0
9778070,18:13:53,18:13:53,7271,55,,,,13349.62,0
9778070,18:14:30,18:14:30,453,56,,,,13525.04,0
9778070,18:16:00,18:16:00,455,57,,,,13851.65,
9778070,18:17:30,18:17:30,9896,58,,,,14304.3,0
9778070,18:18:00,18:18:00,5896,59,,,,14452.82,
9778070,18:18:42,18:18:42,5897,60,,,,14623.62,0
9778070,18:19:17,18:19:17,10148,61,,,,14800.49,0
9778070,18:19:58,18:19:58,5899,62,,,,14994.19,0
9778070,18:21:16,18:21:16,5900,63,,,,15298.13,0
9778070,18:24:19,18:24:19,990,64,,,,15838.7,0
9778070,18:25:00,18:25:00,10737,65,,1,,16065.04,
9780110,15:17:00,15:17:00,10017,1,,,1,0,
9780110,15:19:07,15:19:07,4339,2,,,,820.42,0
9780110,15:19:43,15:19:43,4340,3,,,,1017.88,0
9780110,15:20:27,15:20:27,4341,4,,,,1273.52,0
9780110,15:21:10,15:21:10,5425,5,,,,1495.35,0
9780110,15:22:08,15:22:08,8054,6,,,,1807.77,0
9780110,15:22:51,15:22:51,5874,7,,,,2029.55,0
9780110,15:24:04,15:24:04,5875,8,,,,2374.53,0
9780110,15:24:40,15:24:40,5876,9,,,,2547.31,0
9780110,15:25:09,15:25:09,5877,10,,,,2713.73,0
9780110,15:26:00,15:26:00,4455,11,,,,2951.22,
9780110,15:26:49,15:26:49,4456,12,,,,3292.46,0
9780110,15:27:10,15:27:10,4457,13,,,,3441.57,0
9780110,15:27:36,15:27:36,5879,14,,,,3646.59,0
9780110,15:28:02,15:28:02,5880,15,,,,3817.83,0
9780110,15:28:18,15:28:18,5881,16,,,,3922.66,0
9780110,15:28:39,15:28:39,5882,17,,,,4082.49,0
9780110,15:29:03,15:29:03,5883,18,,,,4242.67,0
9780110,15:29:21,15:29:21,5884,19,,,,4361.7,0
9780110,15:29:46,15:29:46,5886,20,,,,4592.42,0
9780110,15:30:11,15:30:11,5887,21,,,,4756.39,0
9780110,15:30:51,15:30:51,5888,22,,,,5138.03,0
9780110,15:31:30,15:31:30,5889,23,,,,5436.88,0
9780110,15:32:24,15:32:24,5890,24,,,,5783.75,0
9780110,15:32:45,15:32:45,5891,25,,,,5931.21,0
9780110,15:33:19,15:33:19,5892,26,,,,6168.06,0
9780110,15:33:54,15:33:54,5893,27,,,,6420.13,0
9780110,15:34:30,15:34:30,5894,28,,,,6678.31,0
9780110,15:35:05,15:35:05,5895,29,,,,6902.88,0
9780110,15:35:42,15:35:42,426,30,,,,7085.82,0
9780110,15:36:19,15:36:19,427,31,,,,7314.08,0
9780110,15:37:00,15:37:00,428,32,,,,7598.29,
9780110,15:39:28,15:39:28,7396,33,,,,8321.57,0
9780110,15:39:54,15:39:54,4381,34,,,,8442.36,0
9780110,15:40:26,15:40:26,4382,35,,,,8652.29,0
9780110,15:41:00,15:41:00,8669,36,,,,8852.51,
9780110,15:42:34,15:42:34,1242,37,,,,9040.4,0
9780110,15:44:14,15:44:14,1244,38,,,,9324.5,0
9780110,15:45:38,15:45:38,1245,39,,,,9551.19,0
9780110,15:47:02,15:47:02,1246,40,,,,9787.71,0
9780110,15:48:00,15:48:00,9833,41,,,,9921.39,
9780110,15:49:46,15:49:46,2658,42,,,,10574.05,0
9780110,15:50:20,15:50:20,2659,43,,,,10794.21,0
9780110,15:51:00,15:51:00,9868,44,,,,11076.73,
9780110,15:52:13,15:52:13,441,45,,,,11305.13,0
9780110,15:53:03,15:53:03,442,46,,,,11473.8,0
9780110,15:53:57,15:53:57,443,47,,,,11653.78,0
9780110,15:55:33,15:55:33,444,48,,,,11889.51,0
9780110,15:56:27,15:56:27,445,49,,,,12047.11,0
9780110,15:58:00,15:58:00,446,50,,,,12337.04,
9780110,15:58:45,15:58:45,447,51,,,,12497.31,0
9780110,16:00:02,16:00:02,7267,52,,,,12750.75,0
9780110,16:01:00,16:01:00,7268,53,,,,12969.99,0
9780110,16:01:34,16:01:34,7269,54,,,,13095.9,0
9780110,16:02:32,16:02:32,7271,55,,,,13349.62,0
9780110,16:03:15,16:03:15,453,56,,,,13525.04,0
9780110,16:05:00,16:05:00,455,57,,,,13851.65,
9780110,16:06:30,16:06:30,9896,58,,,,14304.3,0
9780110,16:07:00,16:07:00,5896,59,,,,14452.82,
9780110,16:07:42,16:07:42,5897,60,,,,14623.62,0
9780110,16:08:17,16:08:17,10148,61,,,,14800.49,0
9780110,16:08:58,16:08:58,5899,62,,,,14994.19,0
9780110,16:10:16,16:10:16,5900,63,,,,15298.13,0
9780110,16:13:19,16:13:19,990,64,,,,15838.7,0
9780110,16:14:00,16:14:00,10737,65,,1,,16065.04,
9817010,07:14:00,07:14:00,10017,1,,,1,0,
9817010,07:15:39,07:15:39,4339,2,,,,820.42,0
9817010,07:16:07,07:16:07,4340,3,,,,1017.88,0
9817010,07:16:41,07:16:41,4341,4,,,,1273.52,0
9817010,07:17:15,07:17:15,5425,5,,,,1495.35,0
9817010,07:18:00,07:18:00,8054,6,,,,1807.77,0
9817010,07:18:33,07:18:33,5874,7,,,,2029.55,0
9817010,07:19:30,07:19:30,5875,8,,,,2374.53,0
9817010,07:19:58,07:19:58,5876,9,,,,2547.31,0
9817010,07:20:20,07:20:20,5877,10,,,,2713.73,0
9817010,07:21:00,07:21:00,4455,11,,,,2951.22,
9817010,07:21:40,07:21:40,4456,12,,,,3292.46,0
9817010,07:21:57,07:21:57,4457,13,,,,3441.57,0
9817010,07:22:19,07:22:19,5879,14,,,,3646.59,0
9817010,07:22:40,07:22:40,5880,15,,,,3817.83,0
9817010,07:22:53,07:22:53,5881,16,,,,3922.66,0
9817010,07:23:10,07:23:10,5882,17,,,,4082.49,0
9817010,07:23:30,07:23:30,5883,18,,,,4242.67,0
9817010,07:23:44,07:23:44,5884,19,,,,4361.7,0
9817010,07:24:05,07:24:05,5886,20,,,,4592.42,0
9817010,07:24:25,07:24:25,5887,21,,,,4756.39,0
9817010,07:24:58,07:24:58,5888,22,,,,5138.03,0
9817010,07:25:30,07:25:30,5889,23,,,,5436.88,0
9817010,07:26:14,07:26:14,5890,24,,,,5783.75,0
9817010,07:26:31,07:26:31,5891,25,,,,5931.21,0
9817010,07:26:59,07:26:59,5892,26,,,,6168.06,0
9817010,07:27:28,07:27:28,5893,27,,,,6420.13,0
9817010,07:27:57,07:27:57,5894,28,,,,6678.31,0
9817010,07:28:26,07:28:26,5895,29,,,,6902.88,0
9817010,07:28:56,07:28:56,426,30,,,,7085.82,0
9817010,07:29:27,07:29:27,427,31,,,,7314.08,0
9817010,07:30:00,07:30:00,428,32,,,,7598.29,
9817010,07:31:51,07:31:51,7396,33,,,,8321.57,0
9817010,07:32:10,07:32:10,4381,34,,,,8442.36,0
9817010,07:32:34,07:32:34,4382,35,,,,8652.29,0
9817010,07:33:00,07:33:00,8669,36,,,,8852.51,
9817010,07:34:07,07:34:07,1242,37,,,,9040.4,0
9817010,07:35:18,07:35:18,1244,38,,,,9324.5,0
9817010,07:36:18,07:36:18,1245,39,,,,9551.19,0
9817010,07:37:18,07:37:18,1246,40,,,,9787.71,0
9817010,07:38:00,07:38:00,9833,41,,,,9921.39,
9817010,07:39:11,07:39:11,2658,42,,,,10574.05,0
9817010,07:39:33,07:39:33,2659,43,,,,10794.21,0
9817010,07:40:00,07:40:00,9868,44,,,,11076.73,
9817010,07:40:52,07:40:52,441,45,,,,11305.13,0
9817010,07:41:28,07:41:28,442,46,,,,11473.8,0
9817010,07:42:06,07:42:06,443,47,,,,11653.78,0
9817010,07:43:15,07:43:15,444,48,,,,11889.51,0
9817010,07:43:53,07:43:53,445,49,,,,12047.11,0
9817010,07:45:00,07:45:00,446,50,,,,12337.04,
9817010,07:45:26,07:45:26,447,51,,,,12497.31,0
9817010,07:46:10,07:46:10,7267,52,,,,12750.75,0
9817010,07:46:43,07:46:43,7268,53,,,,12969.99,0
9817010,07:47:02,07:47:02,7269,54,,,,13095.9,0
9817010,07:47:35,07:47:35,7271,55,,,,13349.62,0
9817010,07:48:00,07:48:00,453,56,,,,13525.04,0
9817010,07:49:00,07:49:00,455,57,,,,13851.65,
9817010,07:50:30,07:50:30,9896,58,,,,14304.3,0
9817010,07:51:00,07:51:00,5896,59,,,,14452.82,
9817010,07:51:36,07:51:36,5897,60,,,,14623.62,0
9817010,07:52:06,07:52:06,10148,61,,,,14800.49,0
9817010,07:52:41,07:52:41,5899,62,,,,14994.19,0
9817010,07:53:48,07:53:48,5900,63,,,,15298.13,0
9817010,07:56:25,07:56:25,990,64,,,,15838.7,0
9817010,07:57:00,07:57:00,10737,65,,1,,16065.04,
9817080,07:14:00,07:14:00,10017,1,,,1,0,
9817080,07:15:39,07:15:39,4339,2,,,,820.42,0
9817080,07:16:07,07:16:07,4340,3,,,,1017.88,0
9817080,07:16:41,07:16:41,4341,4,,,,1273.52,0
9817080,07:17:15,07:17:15,5425,5,,,,1495.35,0
9817080,07:18:00,07:18:00,8054,6,,,,1807.77,0
9817080,07:18:33,07:18:33,5874,7,,,,2029.55,0
9817080,07:19:30,07:19:30,5875,8,,,,2374.53,0
9817080,07:19:58,07:19:58,5876,9,,,,2547.31,0
9817080,07:20:20,07:20:20,5877,10,,,,2713.73,0
9817080,07:21:00,07:21:00,4455,11,,,,2951.22,
9817080,07:21:40,07:21:40,4456,12,,,,3292.46,0
9817080,07:21:57,07:21:57,4457,13,,,,3441.57,0
9817080,07:22:19,07:22:19,5879,14,,,,3646.59,0
9817080,07:22:40,07:22:40,5880,15,,,,3817.83,0
9817080,07:22:53,07:22:53,5881,16,,,,3922.66,0
9817080,07:23:10,07:23:10,5882,17,,,,4082.49,0
9817080,07:23:30,07:23:30,5883,18,,,,4242.67,0
9817080,07:23:44,07:23:44,5884,19,,,,4361.7,0
9817080,07:24:05,07:24:05,5886,20,,,,4592.42,0
9817080,07:24:25,07:24:25,5887,21,,,,4756.39,0
9817080,07:24:58,07:24:58,5888,22,,,,5138.03,0
9817080,07:25:30,07:25:30,5889,23,,,,5436.88,0
9817080,07:26:14,07:26:14,5890,24,,,,5783.75,0
9817080,07:26:31,07:26:31,5891,25,,,,5931.21,0
9817080,07:26:59,07:26:59,5892,26,,,,6168.06,0
9817080,07:27:28,07:27:28,5893,27,,,,6420.13,0
9817080,07:27:57,07:27:57,5894,28,,,,6678.31,0
9817080,07:28:26,07:28:26,5895,29,,,,6902.88,0
9817080,07:28:56,07:28:56,426,30,,,,7085.82,0
9817080,07:29:27,07:29:27,427,31,,,,7314.08,0
9817080,07:30:00,07:30:00,428,32,,,,7598.29,
9817080,07:31:51,07:31:51,7396,33,,,,8321.57,0
9817080,07:32:10,07:32:10,4381,34,,,,8442.36,0
9817080,07:32:34,07:32:34,4382,35,,,,8652.29,0
9817080,07:33:00,07:33:00,8669,36,,,,8852.51,
9817080,07:34:07,07:34:07,1242,37,,,,9040.4,0
9817080,07:35:18,07:35:18,1244,38,,,,9324.5,0
9817080,07:36:18,07:36:18,1245,39,,,,9551.19,0
9817080,07:37:18,07:37:18,1246,40,,,,9787.71,0
9817080,07:38:00,07:38:00,9833,41,,,,9921.39,
9817080,07:39:11,07:39:11,2658,42,,,,10574.05,0
9817080,07:39:33,07:39:33,2659,43,,,,10794.21,0
9817080,07:40:00,07:40:00,9868,44,,,,11076.73,
9817080,07:40:52,07:40:52,441,45,,,,11305.13,0
9817080,07:41:28,07:41:28,442,46,,,,11473.8,0
9817080,07:42:06,07:42:06,443,47,,,,11653.78,0
9817080,07:43:15,07:43:15,444,48,,,,11889.51,0
9817080,07:43:53,07:43:53,445,49,,,,12047.11,0
9817080,07:45:00,07:45:00,446,50,,,,12337.04,
9817080,07:45:26,07:45:26,447,51,,,,12497.31,0
9817080,07:46:10,07:46:10,7267,52,,,,12750.75,0
9817080,07:46:43,07:46:43,7268,53,,,,12969.99,0
9817080,07:47:02,07:47:02,7269,54,,,,13095.9,0
9817080,07:47:35,07:47:35,7271,55,,,,13349.62,0
9817080,07:48:00,07:48:00,453,56,,,,13525.04,0
9817080,07:49:00,07:49:00,455,57,,,,13851.65,
9817080,07:50:30,07:50:30,9896,58,,,,14304.3,0
9817080,07:51:00,07:51:00,5896,59,,,,14452.82,
9817080,07:51:36,07:51:36,5897,60,,,,14623.62,0
9817080,07:52:06,07:52:06,10148,61,,,,14800.49,0
9817080,07:52:41,07:52:41,5899,62,,,,14994.19,0
9817080,07:53:48,07:53:48,5900,63,,,,15298.13,0
9817080,07:56:25,07:56:25,990,64,,,,15838.7,0
9817080,07:57:00,07:57:00,10737,65,,1,,16065.04,
9817090,07:14:00,07:14:00,10017,1,,,1,0,
9817090,07:15:39,07:15:39,4339,2,,,,820.42,0
9817090,07:16:07,07:16:07,4340,3,,,,1017.88,0
9817090,07:16:41,07:16:41,4341,4,,,,1273.52,0
9817090,07:17:15,07:17:15,5425,5,,,,1495.35,0
9817090,07:18:00,07:18:00,8054,6,,,,1807.77,0
9817090,07:18:33,07:18:33,5874,7,,,,2029.55,0
9817090,07:19:30,07:19:30,5875,8,,,,2374.53,0
9817090,07:19:58,07:19:58,5876,9,,,,2547.31,0
9817090,07:20:20,07:20:20,5877,10,,,,2713.73,0
9817090,07:21:00,07:21:00,4455,11,,,,2951.22,
9817090,07:21:40,07:21:40,4456,12,,,,3292.46,0
9817090,07:21:57,07:21:57,4457,13,,,,3441.57,0
9817090,07:22:19,07:22:19,5879,14,,,,3646.59,0
9817090,07:22:40,07:22:40,5880,15,,,,3817.83,0
9817090,07:22:53,07:22:53,5881,16,,,,3922.66,0
9817090,07:23:10,07:23:10,5882,17,,,,4082.49,0
9817090,07:23:30,07:23:30,5883,18,,,,4242.67,0
9817090,07:23:44,07:23:44,5884,19,,,,4361.7,0
9817090,07:24:05,07:24:05,5886,20,,,,4592.42,0
9817090,07:24:25,07:24:25,5887,21,,,,4756.39,0
9817090,07:24:58,07:24:58,5888,22,,,,5138.03,0
9817090,07:25:30,07:25:30,5889,23,,,,5436.88,0
9817090,07:26:14,07:26:14,5890,24,,,,5783.75,0
9817090,07:26:31,07:26:31,5891,25,,,,5931.21,0
9817090,07:26:59,07:26:59,5892,26,,,,6168.06,0
9817090,07:27:28,07:27:28,5893,27,,,,6420.13,0
9817090,07:27:57,07:27:57,5894,28,,,,6678.31,0
9817090,07:28:26,07:28:26,5895,29,,,,6902.88,0
9817090,07:28:56,07:28:56,426,30,,,,7085.82,0
9817090,07:29:27,07:29:27,427,31,,,,7314.08,0
9817090,07:30:00,07:30:00,428,32,,,,7598.29,
9817090,07:31:51,07:31:51,7396,33,,,,8321.57,0
9817090,07:32:10,07:32:10,4381,34,,,,8442.36,0
9817090,07:32:34,07:32:34,4382,35,,,,8652.29,0
9817090,07:33:00,07:33:00,8669,36,,,,8852.51,
9817090,07:34:07,07:34:07,1242,37,,,,9040.4,0
9817090,07:35:18,07:35:18,1244,38,,,,9324.5,0
9817090,07:36:18,07:36:18,1245,39,,,,9551.19,0
9817090,07:37:18,07:37:18,1246,40,,,,9787.71,0
9817090,07:38:00,07:38:00,9833,41,,,,9921.39,
9817090,07:39:11,07:39:11,2658,42,,,,10574.05,0
9817090,07:39:33,07:39:33,2659,43,,,,10794.21,0
9817090,07:40:00,07:40:00,9868,44,,,,11076.73,
9817090,07:40:52,07:40:52,441,45,,,,11305.13,0
9817090,07:41:28,07:41:28,442,46,,,,11473.8,0
9817090,07:42:06,07:42:06,443,47,,,,11653.78,0
9817090,07:43:15,07:43:15,444,48,,,,11889.51,0
9817090,07:43:53,07:43:53,445,49,,,,12047.11,0
9817090,07:45:00,07:45:00,446,50,,,,12337.04,
9817090,07:45:26,07:45:26,447,51,,,,12497.31,0
9817090,07:46:10,07:46:10,7267,52,,,,12750.75,0
9817090,07:46:43,07:46:43,7268,53,,,,12969.99,0
9817090,07:47:02,07:47:02,7269,54,,,,13095.9,0
9817090,07:47:35,07:47:35,7271,55,,,,13349.62,0
9817090,07:48:00,07:48:00,453,56,,,,13525.04,0
9817090,07:49:00,07:49:00,455,57,,,,13851.65,
9817090,07:50:30,07:50:30,9896,58,,,,14304.3,0
9817090,07:51:00,07:51:00,5896,59,,,,14452.82,
9817090,07:51:36,07:51:36,5897,60,,,,14623.62,0
9817090,07:52:06,07:52:06,10148,61,,,,14800.49,0
9817090,07:52:41,07:52:41,5899,62,,,,14994.19,0
9817090,07:53:48,07:53:48,5900,63,,,,15298.13,0
9817090,07:56:25,07:56:25,990,64,,,,15838.7,0
9817090,07:57:00,07:57:00,10737,65,,1,,16065.04,
9825010,06:44:00,06:44:00,10017,1,,,1,0,
9825010,06:45:39,06:45:39,4339,2,,,,820.42,0
9825010,06:46:07,06:46:07,4340,3,,,,1017.88,0
9825010,06:46:41,06:46:41,4341,4,,,,1273.52,0
9825010,06:47:15,06:47:15,5425,5,,,,1495.35,0
9825010,06:48:00,06:48:00,8054,6,,,,1807.77,0
9825010,06:48:33,06:48:33,5874,7,,,,2029.55,0
9825010,06:49:30,06:49:30,5875,8,,,,2374.53,0
9825010,06:49:58,06:49:58,5876,9,,,,2547.31,0
9825010,06:50:20,06:50:20,5877,10,,,,2713.73,0
9825010,06:51:00,06:51:00,4455,11,,,,2951.22,
9825010,06:51:40,06:51:40,4456,12,,,,3292.46,0
9825010,06:51:57,06:51:57,4457,13,,,,3441.57,0
9825010,06:52:19,06:52:19,5879,14,,,,3646.59,0
9825010,06:52:40,06:52:40,5880,15,,,,3817.83,0
9825010,06:52:53,06:52:53,5881,16,,,,3922.66,0
9825010,06:53:10,06:53:10,5882,17,,,,4082.49,0
9825010,06:53:30,06:53:30,5883,18,,,,4242.67,0
9825010,06:53:44,06:53:44,5884,19,,,,4361.7,0
9825010,06:54:05,06:54:05,5886,20,,,,4592.42,0
9825010,06:54:25,06:54:25,5887,21,,,,4756.39,0
9825010,06:54:58,06:54:58,5888,22,,,,5138.03,0
9825010,06:55:30,06:55:30,5889,23,,,,5436.88,0
9825010,06:56:14,06:56:14,5890,24,,,,5783.75,0
9825010,06:56:31,06:56:31,5891,25,,,,5931.21,0
9825010,06:56:59,06:56:59,5892,26,,,,6168.06,0
9825010,06:57:28,06:57:28,5893,27,,,,6420.13,0
9825010,06:57:57,06:57:57,5894,28,,,,6678.31,0
9825010,06:58:26,06:58:26,5895,29,,,,6902.88,0
9825010,06:58:56,06:58:56,426,30,,,,7085.82,0
9825010,06:59:27,06:59:27,427,31,,,,7314.08,0
9825010,07:00:00,07:00:00,428,32,,,,7598.29,
9825010,07:01:51,07:01:51,7396,33,,,,8321.57,0
9825010,07:02:10,07:02:10,4381,34,,,,8442.36,0
9825010,07:02:34,07:02:34,4382,35,,,,8652.29,0
9825010,07:03:00,07:03:00,8669,36,,,,8852.51,
9825010,07:04:07,07:04:07,1242,37,,,,9040.4,0
9825010,07:05:18,07:05:18,1244,38,,,,9324.5,0
9825010,07:06:18,07:06:18,1245,39,,,,9551.19,0
9825010,07:07:18,07:07:18,1246,40,,,,9787.71,0
9825010,07:08:00,07:08:00,9833,41,,,,9921.39,
9825010,07:09:11,07:09:11,2658,42,,,,10574.05,0
9825010,07:09:33,07:09:33,2659,43,,,,10794.21,0
9825010,07:10:00,07:10:00,9868,44,,,,11076.73,
9825010,07:10:52,07:10:52,441,45,,,,11305.13,0
9825010,07:11:28,07:11:28,442,46,,,,11473.8,0
9825010,07:12:06,07:12:06,443,47,,,,11653.78,0
9825010,07:13:15,07:13:15,444,48,,,,11889.51,0
9825010,07:13:53,07:13:53,445,49,,,,12047.11,0
9825010,07:15:00,07:15:00,446,50,,,,12337.04,
9825010,07:15:26,07:15:26,447,51,,,,12497.31,0
9825010,07:16:10,07:16:10,7267,52,,,,12750.75,0
9825010,07:16:43,07:16:43,7268,53,,,,12969.99,0
9825010,07:17:02,07:17:02,7269,54,,,,13095.9,0
9825010,07:17:35,07:17:35,7271,55,,,,13349.62,0
9825010,07:18:00,07:18:00,453,56,,,,13525.04,0
9825010,07:19:00,07:19:00,455,57,,,,13851.65,
9825010,07:20:30,07:20:30,9896,58,,,,14304.3,0
9825010,07:21:00,07:21:00,5896,59,,,,14452.82,
9825010,07:21:36,07:21:36,5897,60,,,,14623.62,0
9825010,07:22:06,07:22:06,10148,61,,,,14800.49,0
9825010,07:22:41,07:22:41,5899,62,,,,14994.19,0
9825010,07:23:48,07:23:48,5900,63,,,,15298.13,0
9825010,07:26:25,07:26:25,990,64,,,,15838.7,0
9825010,07:27:00,07:27:00,10737,65,,1,,16065.04,
9825080,06:44:00,06:44:00,10017,1,,,1,0,
9825080,06:45:39,06:45:39,4339,2,,,,820.42,0
9825080,06:46:07,06:46:07,4340,3,,,,1017.88,0
9825080,06:46:41,06:46:41,4341,4,,,,1273.52,0
9825080,06:47:15,06:47:15,5425,5,,,,1495.35,0
9825080,06:48:00,06:48:00,8054,6,,,,1807.77,0
9825080,06:48:33,06:48:33,5874,7,,,,2029.55,0
9825080,06:49:30,06:49:30,5875,8,,,,2374.53,0
9825080,06:49:58,06:49:58,5876,9,,,,2547.31,0
9825080,06:50:20,06:50:20,5877,10,,,,2713.73,0
9825080,06:51:00,06:51:00,4455,11,,,,2951.22,
9825080,06:51:40,06:51:40,4456,12,,,,3292.46,0
9825080,06:51:57,06:51:57,4457,13,,,,3441.57,0
9825080,06:52:19,06:52:19,5879,14,,,,3646.59,0
9825080,06:52:40,06:52:40,5880,15,,,,3817.83,0
9825080,06:52:53,06:52:53,5881,16,,,,3922.66,0
9825080,06:53:10,06:53:10,5882,17,,,,4082.49,0
9825080,06:53:30,06:53:30,5883,18,,,,4242.67,0
9825080,06:53:44,06:53:44,5884,19,,,,4361.7,0
9825080,06:54:05,06:54:05,5886,20,,,,4592.42,0
9825080,06:54:25,06:54:25,5887,21,,,,4756.39,0
9825080,06:54:58,06:54:58,5888,22,,,,5138.03,0
9825080,06:55:30,06:55:30,5889,23,,,,5436.88,0
9825080,06:56:14,06:56:14,5890,24,,,,5783.75,0
9825080,06:56:31,06:56:31,5891,25,,,,5931.21,0
9825080,06:56:59,06:56:59,5892,26,,,,6168.06,0
9825080,06:57:28,06:57:28,5893,27,,,,6420.13,0
9825080,06:57:57,06:57:57,5894,28,,,,6678.31,0
9825080,06:58:26,06:58:26,5895,29,,,,6902.88,0
9825080,06:58:56,06:58:56,426,30,,,,7085.82,0
9825080,06:59:27,06:59:27,427,31,,,,7314.08,0
9825080,07:00:00,07:00:00,428,32,,,,7598.29,
9825080,07:01:51,07:01:51,7396,33,,,,8321.57,0
9825080,07:02:10,07:02:10,4381,34,,,,8442.36,0
9825080,07:02:34,07:02:34,4382,35,,,,8652.29,0
9825080,07:03:00,07:03:00,8669,36,,,,8852.51,
9825080,07:04:07,07:04:07,1242,37,,,,9040.4,0
9825080,07:05:18,07:05:18,1244,38,,,,9324.5,0
9825080,07:06:18,07:06:18,1245,39,,,,9551.19,0
9825080,07:07:18,07:07:18,1246,40,,,,9787.71,0
9825080,07:08:00,07:08:00,9833,41,,,,9921.39,
9825080,07:09:11,07:09:11,2658,42,,,,10574.05,0
9825080,07:09:33,07:09:33,2659,43,,,,10794.21,0
9825080,07:10:00,07:10:00,9868,44,,,,11076.73,
9825080,07:10:52,07:10:52,441,45,,,,11305.13,0
9825080,07:11:28,07:11:28,442,46,,,,11473.8,0
9825080,07:12:06,07:12:06,443,47,,,,11653.78,0
9825080,07:13:15,07:13:15,444,48,,,,11889.51,0
9825080,07:13:53,07:13:53,445,49,,,,12047.11,0
9825080,07:15:00,07:15:00,446,50,,,,12337.04,
9825080,07:15:26,07:15:26,447,51,,,,12497.31,0
9825080,07:16:10,07:16:10,7267,52,,,,12750.75,0
9825080,07:16:43,07:16:43,7268,53,,,,12969.99,0
9825080,07:17:02,07:17:02,7269,54,,,,13095.9,0
9825080,07:17:35,07:17:35,7271,55,,,,13349.62,0
9825080,07:18:00,07:18:00,453,56,,,,13525.04,0
9825080,07:19:00,07:19:00,455,57,,,,13851.65,
9825080,07:20:30,07:20:30,9896,58,,,,14304.3,0
9825080,07:21:00,07:21:00,5896,59,,,,14452.82,
9825080,07:21:36,07:21:36,5897,60,,,,14623.62,0
9825080,07:22:06,07:22:06,10148,61,,,,14800.49,0
9825080,07:22:41,07:22:41,5899,62,,,,14994.19,0
9825080,07:23:48,07:23:48,5900,63,,,,15298.13,0
9825080,07:26:25,07:26:25,990,64,,,,15838.7,0
9825080,07:27:00,07:27:00,10737,65,,1,,16065.04,
9825090,06:44:00,06:44:00,10017,1,,,1,0,
9825090,06:45:39,06:45:39,4339,2,,,,820.42,0
9825090,06:46:07,06:46:07,4340,3,,,,1017.88,0
9825090,06:46:41,06:46:41,4341,4,,,,1273.52,0
9825090,06:47:15,06:47:15,5425,5,,,,1495.35,0
9825090,06:48:00,06:48:00,8054,6,,,,1807.77,0
9825090,06:48:33,06:48:33,5874,7,,,,2029.55,0
9825090,06:49:30,06:49:30,5875,8,,,,2374.53,0
9825090,06:49:58,06:49:58,5876,9,,,,2547.31,0
9825090,06:50:20,06:50:20,5877,10,,,,2713.73,0
9825090,06:51:00,06:51:00,4455,11,,,,2951.22,
9825090,06:51:40,06:51:40,4456,12,,,,3292.46,0
9825090,06:51:57,06:51:57,4457,13,,,,3441.57,0
9825090,06:52:19,06:52:19,5879,14,,,,3646.59,0
9825090,06:52:40,06:52:40,5880,15,,,,3817.83,0
9825090,06:52:53,06:52:53,5881,16,,,,3922.66,0
9825090,06:53:10,06:53:10,5882,17,,,,4082.49,0
9825090,06:53:30,06:53:30,5883,18,,,,4242.67,0
9825090,06:53:44,06:53:44,5884,19,,,,4361.7,0
9825090,06:54:05,06:54:05,5886,20,,,,4592.42,0
9825090,06:54:25,06:54:25,5887,21,,,,4756.39,0
9825090,06:54:58,06:54:58,5888,22,,,,5138.03,0
9825090,06:55:30,06:55:30,5889,23,,,,5436.88,0
9825090,06:56:14,06:56:14,5890,24,,,,5783.75,0
9825090,06:56:31,06:56:31,5891,25,,,,5931.21,0
9825090,06:56:59,06:56:59,5892,26,,,,6168.06,0
9825090,06:57:28,06:57:28,5893,27,,,,6420.13,0
9825090,06:57:57,06:57:57,5894,28,,,,6678.31,0
9825090,06:58:26,06:58:26,5895,29,,,,6902.88,0
9825090,06:58:56,06:58:56,426,30,,,,7085.82,0
9825090,06:59:27,06:59:27,427,31,,,,7314.08,0
9825090,07:00:00,07:00:00,428,32,,,,7598.29,
9825090,07:01:51,07:01:51,7396,33,,,,8321.57,0
9825090,07:02:10,07:02:10,4381,34,,,,8442.36,0
9825090,07:02:34,07:02:34,4382,35,,,,8652.29,0
9825090,07:03:00,07:03:00,8669,36,,,,8852.51,
9825090,07:04:07,07:04:07,1242,37,,,,9040.4,0
9825090,07:05:18,07:05:18,1244,38,,,,9324.5,0
9825090,07:06:18,07:06:18,1245,39,,,,9551.19,0
9825090,07:07:18,07:07:18,1246,40,,,,9787.71,0
9825090,07:08:00,07:08:00,9833,41,,,,9921.39,
9825090,07:09:11,07:09:11,2658,42,,,,10574.05,0
9825090,07:09:33,07:09:33,2659,43,,,,10794.21,0
9825090,07:10:00,07:10:00,9868,44,,,,11076.73,
9825090,07:10:52,07:10:52,441,45,,,,11305.13,0
9825090,07:11:28,07:11:28,442,46,,,,11473.8,0
9825090,07:12:06,07:12:06,443,47,,,,11653.78,0
9825090,07:13:15,07:13:15,444,48,,,,11889.51,0
9825090,07:13:53,07:13:53,445,49,,,,12047.11,0
9825090,07:15:00,07:15:00,446,50,,,,12337.04,
9825090,07:15:26,07:15:26,447,51,,,,12497.31,0
9825090,07:16:10,07:16:10,7267,52,,,,12750.75,0
9825090,07:16:43,07:16:43,7268,53,,,,12969.99,0
9825090,07:17:02,07:17:02,7269,54,,,,13095.9,0
9825090,07:17:35,07:17:35,7271,55,,,,13349.62,0
9825090,07:18:00,07:18:00,453,56,,,,13525.04,0
9825090,07:19:00,07:19:00,455,57,,,,13851.65,
9825090,07:20:30,07:20:30,9896,58,,,,14304.3,0
9825090,07:21:00,07:21:00,5896,59,,,,14452.82,
9825090,07:21:36,07:21:36,5897,60,,,,14623.62,0
9825090,07:22:06,07:22:06,10148,61,,,,14800.49,0
9825090,07:22:41,07:22:41,5899,62,,,,14994.19,0
9825090,07:23:48,07:23:48,5900,63,,,,15298.13,0
9825090,07:26:25,07:26:25,990,64,,,,15838.7,0
9825090,07:27:00,07:27:00,10737,65,,1,,16065.04,
9881020,12:00:00,12:00:00,10017,1,,,1,0,
9881020,12:02:36,12:02:36,4339,2,,,,820.42,0
9881020,12:03:20,12:03:20,4340,3,,,,1017.88,0
9881020,12:04:13,12:04:13,4341,4,,,,1273.52,0
9881020,12:05:06,12:05:06,5425,5,,,,1495.35,0
9881020,12:06:17,12:06:17,8054,6,,,,1807.77,0
9881020,12:07:10,12:07:10,5874,7,,,,2029.55,0
9881020,12:08:38,12:08:38,5875,8,,,,2374.53,0
9881020,12:09:22,12:09:22,5876,9,,,,2547.31,0
9881020,12:09:58,12:09:58,5877,10,,,,2713.73,0
9881020,12:11:00,12:11:00,4455,11,,,,2951.22,
9881020,12:11:49,12:11:49,4456,12,,,,3292.46,0
9881020,12:12:10,12:12:10,4457,13,,,,3441.57,0
9881020,12:12:36,12:12:36,5879,14,,,,3646.59,0
9881020,12:13:02,12:13:02,5880,15,,,,3817.83,0
9881020,12:13:18,12:13:18,5881,16,,,,3922.66,0
9881020,12:13:39,12:13:39,5882,17,,,,4082.49,0
9881020,12:14:03,12:14:03,5883,18,,,,4242.67,0
9881020,12:14:21,12:14:21,5884,19,,,,4361.7,0
9881020,12:14:46,12:14:46,5886,20,,,,4592.42,0
9881020,12:15:11,12:15:11,5887,21,,,,4756.39,0
9881020,12:15:51,12:15:51,5888,22,,,,5138.03,0
9881020,12:16:30,12:16:30,5889,23,,,,5436.88,0
9881020,12:17:24,12:17:24,5890,24,,,,5783.75,0
9881020,12:17:45,12:17:45,5891,25,,,,5931.21,0
9881020,12:18:19,12:18:19,5892,26,,,,6168.06,0
9881020,12:18:54,12:18:54,5893,27,,,,6420.13,0
9881020,12:19:30,12:19:30,5894,28,,,,6678.31,0
9881020,12:20:05,12:20:05,5895,29,,,,6902.88,0
9881020,12:20:42,12:20:42,426,30,,,,7085.82,0
9881020,12:21:19,12:21:19,427,31,,,,7314.08,0
9881020,12:22:00,12:22:00,428,32,,,,7598.29,
9881020,12:24:28,12:24:28,7396,33,,,,8321.57,0
9881020,12:24:54,12:24:54,4381,34,,,,8442.36,0
9881020,12:25:26,12:25:26,4382,35,,,,8652.29,0
9881020,12:26:00,12:26:00,8669,36,,,,8852.51,
9881020,12:27:21,12:27:21,1242,37,,,,9040.4,0
9881020,12:28:46,12:28:46,1244,38,,,,9324.5,0
9881020,12:29:58,12:29:58,1245,39,,,,9551.19,0
9881020,12:31:10,12:31:10,1246,40,,,,9787.71,0
9881020,12:32:00,12:32:00,9833,41,,,,9921.39,
9881020,12:34:22,12:34:22,2658,42,,,,10574.05,0
9881020,12:35:07,12:35:07,2659,43,,,,10794.21,0
9881020,12:36:00,12:36:00,9868,44,,,,11076.73,
9881020,12:37:23,12:37:23,441,45,,,,11305.13,0
9881020,12:38:20,12:38:20,442,46,,,,11473.8,0
9881020,12:39:22,12:39:22,443,47,,,,11653.78,0
9881020,12:41:12,12:41:12,444,48,,,,11889.51,0
9881020,12:42:14,12:42:14,445,49,,,,12047.11,0
9881020,12:44:00,12:44:00,446,50,,,,12337.04,
9881020,12:44:45,12:44:45,447,51,,,,12497.31,0
9881020,12:46:02,12:46:02,7267,52,,,,12750.75,0
9881020,12:47:00,12:47:00,7268,53,,,,12969.99,0
9881020,12:47:34,12:47:34,7269,54,,,,13095.9,0
9881020,12:48:32,12:48:32,7271,55,,,,13349.62,0
9881020,12:49:15,12:49:15,453,56,,,,13525.04,0
9881020,12:51:00,12:51:00,455,57,,,,13851.65,
9881020,12:53:15,12:53:15,9896,58,,,,14304.3,0
9881020,12:54:00,12:54:00,5896,59,,,,14452.82,
9881020,12:55:07,12:55:07,5897,60,,,,14623.62,0
9881020,12:56:02,12:56:02,10148,61,,,,14800.49,0
9881020,12:57:05,12:57:05,5899,62,,,,14994.19,0
9881020,12:59:08,12:59:08,5900,63,,,,15298.13,0
9881020,13:03:56,13:03:56,990,64,,,,15838.7,0
9881020,13:05:00,13:05:00,10737,65,,1,,16065.04,
9881030,12:00:00,12:00:00,10017,1,,,1,0,
9881030,12:02:36,12:02:36,4339,2,,,,820.42,0
9881030,12:03:20,12:03:20,4340,3,,,,1017.88,0
9881030,12:04:13,12:04:13,4341,4,,,,1273.52,0
9881030,12:05:06,12:05:06,5425,5,,,,1495.35,0
9881030,12:06:17,12:06:17,8054,6,,,,1807.77,0
9881030,12:07:10,12:07:10,5874,7,,,,2029.55,0
9881030,12:08:38,12:08:38,5875,8,,,,2374.53,0
9881030,12:09:22,12:09:22,5876,9,,,,2547.31,0
9881030,12:09:58,12:09:58,5877,10,,,,2713.73,0
9881030,12:11:00,12:11:00,4455,11,,,,2951.22,
9881030,12:11:49,12:11:49,4456,12,,,,3292.46,0
9881030,12:12:10,12:12:10,4457,13,,,,3441.57,0
9881030,12:12:36,12:12:36,5879,14,,,,3646.59,0
9881030,12:13:02,12:13:02,5880,15,,,,3817.83,0
9881030,12:13:18,12:13:18,5881,16,,,,3922.66,0
9881030,12:13:39,12:13:39,5882,17,,,,4082.49,0
9881030,12:14:03,12:14:03,5883,18,,,,4242.67,0
9881030,12:14:21,12:14:21,5884,19,,,,4361.7,0
9881030,12:14:46,12:14:46,5886,20,,,,4592.42,0
9881030,12:15:11,12:15:11,5887,21,,,,4756.39,0
9881030,12:15:51,12:15:51,5888,22,,,,5138.03,0
9881030,12:16:30,12:16:30,5889,23,,,,5436.88,0
9881030,12:17:24,12:17:24,5890,24,,,,5783.75,0
9881030,12:17:45,12:17:45,5891,25,,,,5931.21,0
9881030,12:18:19,12:18:19,5892,26,,,,6168.06,0
9881030,12:18:54,12:18:54,5893,27,,,,6420.13,0
9881030,12:19:30,12:19:30,5894,28,,,,6678.31,0
9881030,12:20:05,12:20:05,5895,29,,,,6902.88,0
9881030,12:20:42,12:20:42,426,30,,,,7085.82,0
9881030,12:21:19,12:21:19,427,31,,,,7314.08,0
9881030,12:22:00,12:22:00,428,32,,,,7598.29,
9881030,12:24:28,12:24:28,7396,33,,,,8321.57,0
9881030,12:24:54,12:24:54,4381,34,,,,8442.36,0
9881030,12:25:26,12:25:26,4382,35,,,,8652.29,0
9881030,12:26:00,12:26:00,8669,36,,,,8852.51,
9881030,12:27:21,12:27:21,1242,37,,,,9040.4,0
9881030,12:28:46,12:28:46,1244,38,,,,9324.5,0
9881030,12:29:58,12:29:58,1245,39,,,,9551.19,0
9881030,12:31:10,12:31:10,1246,40,,,,9787.71,0
9881030,12:32:00,12:32:00,9833,41,,,,9921.39,
9881030,12:34:22,12:34:22,2658,42,,,,10574.05,0
9881030,12:35:07,12:35:07,2659,43,,,,10794.21,0
9881030,12:36:00,12:36:00,9868,44,,,,11076.73,
9881030,12:37:23,12:37:23,441,45,,,,11305.13,0
9881030,12:38:20,12:38:20,442,46,,,,11473.8,0
9881030,12:39:22,12:39:22,443,47,,,,11653.78,0
9881030,12:41:12,12:41:12,444,48,,,,11889.51,0
9881030,12:42:14,12:42:14,445,49,,,,12047.11,0
9881030,12:44:00,12:44:00,446,50,,,,12337.04,
9881030,12:44:45,12:44:45,447,51,,,,12497.31,0
9881030,12:46:02,12:46:02,7267,52,,,,12750.75,0
9881030,12:47:00,12:47:00,7268,53,,,,12969.99,0
9881030,12:47:34,12:47:34,7269,54,,,,13095.9,0
9881030,12:48:32,12:48:32,7271,55,,,,13349.62,0
9881030,12:49:15,12:49:15,453,56,,,,13525.04,0
9881030,12:51:00,12:51:00,455,57,,,,13851.65,
9881030,12:53:15,12:53:15,9896,58,,,,14304.3,0
9881030,12:54:00,12:54:00,5896,59,,,,14452.82,
9881030,12:55:07,12:55:07,5897,60,,,,14623.62,0
9881030,12:56:02,12:56:02,10148,61,,,,14800.49,0
9881030,12:57:05,12:57:05,5899,62,,,,14994.19,0
9881030,12:59:08,12:59:08,5900,63,,,,15298.13,0
9881030,13:03:56,13:03:56,990,64,,,,15838.7,0
9881030,13:05:00,13:05:00,10737,65,,1,,16065.04,
9881040,12:00:00,12:00:00,10017,1,,,1,0,
9881040,12:02:36,12:02:36,4339,2,,,,820.42,0
9881040,12:03:20,12:03:20,4340,3,,,,1017.88,0
9881040,12:04:13,12:04:13,4341,4,,,,1273.52,0
9881040,12:05:06,12:05:06,5425,5,,,,1495.35,0
9881040,12:06:17,12:06:17,8054,6,,,,1807.77,0
9881040,12:07:10,12:07:10,5874,7,,,,2029.55,0
9881040,12:08:38,12:08:38,5875,8,,,,2374.53,0
9881040,12:09:22,12:09:22,5876,9,,,,2547.31,0
9881040,12:09:58,12:09:58,5877,10,,,,2713.73,0
9881040,12:11:00,12:11:00,4455,11,,,,2951.22,
9881040,12:11:49,12:11:49,4456,12,,,,3292.46,0
9881040,12:12:10,12:12:10,4457,13,,,,3441.57,0
9881040,12:12:36,12:12:36,5879,14,,,,3646.59,0
9881040,12:13:02,12:13:02,5880,15,,,,3817.83,0
9881040,12:13:18,12:13:18,5881,16,,,,3922.66,0
9881040,12:13:39,12:13:39,5882,17,,,,4082.49,0
9881040,12:14:03,12:14:03,5883,18,,,,4242.67,0
9881040,12:14:21,12:14:21,5884,19,,,,4361.7,0
9881040,12:14:46,12:14:46,5886,20,,,,4592.42,0
9881040,12:15:11,12:15:11,5887,21,,,,4756.39,0
9881040,12:15:51,12:15:51,5888,22,,,,5138.03,0
9881040,12:16:30,12:16:30,5889,23,,,,5436.88,0
9881040,12:17:24,12:17:24,5890,24,,,,5783.75,0
9881040,12:17:45,12:17:45,5891,25,,,,5931.21,0
9881040,12:18:19,12:18:19,5892,26,,,,6168.06,0
9881040,12:18:54,12:18:54,5893,27,,,,6420.13,0
9881040,12:19:30,12:19:30,5894,28,,,,6678.31,0
9881040,12:20:05,12:20:05,5895,29,,,,6902.88,0
9881040,12:20:42,12:20:42,426,30,,,,7085.82,0
9881040,12:21:19,12:21:19,427,31,,,,7314.08,0
9881040,12:22:00,12:22:00,428,32,,,,7598.29,
9881040,12:24:28,12:24:28,7396,33,,,,8321.57,0
9881040,12:24:54,12:24:54,4381,34,,,,8442.36,0
9881040,12:25:26,12:25:26,4382,35,,,,8652.29,0
9881040,12:26:00,12:26:00,8669,36,,,,8852.51,
9881040,12:27:21,12:27:21,1242,37,,,,9040.4,0
9881040,12:28:46,12:28:46,1244,38,,,,9324.5,0
9881040,12:29:58,12:29:58,1245,39,,,,9551.19,0
9881040,12:31:10,12:31:10,1246,40,,,,9787.71,0
9881040,12:32:00,12:32:00,9833,41,,,,9921.39,
9881040,12:34:22,12:34:22,2658,42,,,,10574.05,0
9881040,12:35:07,12:35:07,2659,43,,,,10794.21,0
9881040,12:36:00,12:36:00,9868,44,,,,11076.73,
9881040,12:37:23,12:37:23,441,45,,,,11305.13,0
9881040,12:38:20,12:38:20,442,46,,,,11473.8,0
9881040,12:39:22,12:39:22,443,47,,,,11653.78,0
9881040,12:41:12,12:41:12,444,48,,,,11889.51,0
9881040,12:42:14,12:42:14,445,49,,,,12047.11,0
9881040,12:44:00,12:44:00,446,50,,,,12337.04,
9881040,12:44:45,12:44:45,447,51,,,,12497.31,0
9881040,12:46:02,12:46:02,7267,52,,,,12750.75,0
9881040,12:47:00,12:47:00,7268,53,,,,12969.99,0
9881040,12:47:34,12:47:34,7269,54,,,,13095.9,0
9881040,12:48:32,12:48:32,7271,55,,,,13349.62,0
9881040,12:49:15,12:49:15,453,56,,,,13525.04,0
9881040,12:51:00,12:51:00,455,57,,,,13851.65,
9881040,12:53:15,12:53:15,9896,58,,,,14304.3,0
9881040,12:54:00,12:54:00,5896,59,,,,14452.82,
9881040,12:55:07,12:55:07,5897,60,,,,14623.62,0
9881040,12:56:02,12:56:02,10148,61,,,,14800.49,0
9881040,12:57:05,12:57:05,5899,62,,,,14994.19,0
9881040,12:59:08,12:59:08,5900,63,,,,15298.13,0
9881040,13:03:56,13:03:56,990,64,,,,15838.7,0
9881040,13:05:00,13:05:00,10737,65,,1,,16065.04,
9881050,12:00:00,12:00:00,10017,1,,,1,0,
9881050,12:02:36,12:02:36,4339,2,,,,820.42,0
9881050,12:03:20,12:03:20,4340,3,,,,1017.88,0
9881050,12:04:13,12:04:13,4341,4,,,,1273.52,0
9881050,12:05:06,12:05:06,5425,5,,,,1495.35,0
9881050,12:06:17,12:06:17,8054,6,,,,1807.77,0
9881050,12:07:10,12:07:10,5874,7,,,,2029.55,0
9881050,12:08:38,12:08:38,5875,8,,,,2374.53,0
9881050,12:09:22,12:09:22,5876,9,,,,2547.31,0
9881050,12:09:58,12:09:58,5877,10,,,,2713.73,0
9881050,12:11:00,12:11:00,4455,11,,,,2951.22,
9881050,12:11:49,12:11:49,4456,12,,,,3292.46,0
9881050,12:12:10,12:12:10,4457,13,,,,3441.57,0
9881050,12:12:36,12:12:36,5879,14,,,,3646.59,0
9881050,12:13:02,12:13:02,5880,15,,,,3817.83,0
9881050,12:13:18,12:13:18,5881,16,,,,3922.66,0
9881050,12:13:39,12:13:39,5882,17,,,,4082.49,0
9881050,12:14:03,12:14:03,5883,18,,,,4242.67,0
9881050,12:14:21,12:14:21,5884,19,,,,4361.7,0
9881050,12:14:46,12:14:46,5886,20,,,,4592.42,0
9881050,12:15:11,12:15:11,5887,21,,,,4756.39,0
9881050,12:15:51,12:15:51,5888,22,,,,5138.03,0
9881050,12:16:30,12:16:30,5889,23,,,,5436.88,0
9881050,12:17:24,12:17:24,5890,24,,,,5783.75,0
9881050,12:17:45,12:17:45,5891,25,,,,5931.21,0
9881050,12:18:19,12:18:19,5892,26,,,,6168.06,0
9881050,12:18:54,12:18:54,5893,27,,,,6420.13,0
9881050,12:19:30,12:19:30,5894,28,,,,6678.31,0
9881050,12:20:05,12:20:05,5895,29,,,,6902.88,0
9881050,12:20:42,12:20:42,426,30,,,,7085.82,0
9881050,12:21:19,12:21:19,427,31,,,,7314.08,0
9881050,12:22:00,12:22:00,428,32,,,,7598.29,
9881050,12:24:28,12:24:28,7396,33,,,,8321.57,0
9881050,12:24:54,12:24:54,4381,34,,,,8442.36,0
9881050,12:25:26,12:25:26,4382,35,,,,8652.29,0
9881050,12:26:00,12:26:00,8669,36,,,,8852.51,
9881050,12:27:21,12:27:21,1242,37,,,,9040.4,0
9881050,12:28:46,12:28:46,1244,38,,,,9324.5,0
9881050,12:29:58,12:29:58,1245,39,,,,9551.19,0
9881050,12:31:10,12:31:10,1246,40,,,,9787.71,0
9881050,12:32:00,12:32:00,9833,41,,,,9921.39,
9881050,12:34:22,12:34:22,2658,42,,,,10574.05,0
9881050,12:35:07,12:35:07,2659,43,,,,10794.21,0
9881050,12:36:00,12:36:00,9868,44,,,,11076.73,
9881050,12:37:23,12:37:23,441,45,,,,11305.13,0
9881050,12:38:20,12:38:20,442,46,,,,11473.8,0
9881050,12:39:22,12:39:22,443,47,,,,11653.78,0
9881050,12:41:12,12:41:12,444,48,,,,11889.51,0
9881050,12:42:14,12:42:14,445,49,,,,12047.11,0
9881050,12:44:00,12:44:00,446,50,,,,12337.04,
9881050,12:44:45,12:44:45,447,51,,,,12497.31,0
9881050,12:46:02,12:46:02,7267,52,,,,12750.75,0
9881050,12:47:00,12:47:00,7268,53,,,,12969.99,0
9881050,12:47:34,12:47:34,7269,54,,,,13095.9,0
9881050,12:48:32,12:48:32,7271,55,,,,13349.62,0
9881050,12:49:15,12:49:15,453,56,,,,13525.04,0
9881050,12:51:00,12:51:00,455,57,,,,13851.65,
9881050,12:53:15,12:53:15,9896,58,,,,14304.3,0
9881050,12:54:00,12:54:00,5896,59,,,,14452.82,
9881050,12:55:07,12:55:07,5897,60,,,,14623.62,0
9881050,12:56:02,12:56:02,10148,61,,,,14800.49,0
9881050,12:57:05,12:57:05,5899,62,,,,14994.19,0
9881050,12:59:08,12:59:08,5900,63,,,,15298.13,0
9881050,13:03:56,13:03:56,990,64,,,,15838.7,0
9881050,13:05:00,13:05:00,10737,65,,1,,16065.04,
9881060,12:00:00,12:00:00,10017,1,,,1,0,
9881060,12:02:36,12:02:36,4339,2,,,,820.42,0
9881060,12:03:20,12:03:20,4340,3,,,,1017.88,0
9881060,12:04:13,12:04:13,4341,4,,,,1273.52,0
9881060,12:05:06,12:05:06,5425,5,,,,1495.35,0
9881060,12:06:17,12:06:17,8054,6,,,,1807.77,0
9881060,12:07:10,12:07:10,5874,7,,,,2029.55,0
9881060,12:08:38,12:08:38,5875,8,,,,2374.53,0
9881060,12:09:22,12:09:22,5876,9,,,,2547.31,0
9881060,12:09:58,12:09:58,5877,10,,,,2713.73,0
9881060,12:11:00,12:11:00,4455,11,,,,2951.22,
9881060,12:11:49,12:11:49,4456,12,,,,3292.46,0
9881060,12:12:10,12:12:10,4457,13,,,,3441.57,0
9881060,12:12:36,12:12:36,5879,14,,,,3646.59,0
9881060,12:13:02,12:13:02,5880,15,,,,3817.83,0
9881060,12:13:18,12:13:18,5881,16,,,,3922.66,0
9881060,12:13:39,12:13:39,5882,17,,,,4082.49,0
9881060,12:14:03,12:14:03,5883,18,,,,4242.67,0
9881060,12:14:21,12:14:21,5884,19,,,,4361.7,0
9881060,12:14:46,12:14:46,5886,20,,,,4592.42,0
9881060,12:15:11,12:15:11,5887,21,,,,4756.39,0
9881060,12:15:51,12:15:51,5888,22,,,,5138.03,0
9881060,12:16:30,12:16:30,5889,23,,,,5436.88,0
9881060,12:17:24,12:17:24,5890,24,,,,5783.75,0
9881060,12:17:45,12:17:45,5891,25,,,,5931.21,0
9881060,12:18:19,12:18:19,5892,26,,,,6168.06,0
9881060,12:18:54,12:18:54,5893,27,,,,6420.13,0
9881060,12:19:30,12:19:30,5894,28,,,,6678.31,0
9881060,12:20:05,12:20:05,5895,29,,,,6902.88,0
9881060,12:20:42,12:20:42,426,30,,,,7085.82,0
9881060,12:21:19,12:21:19,427,31,,,,7314.08,0
9881060,12:22:00,12:22:00,428,32,,,,7598.29,
9881060,12:24:28,12:24:28,7396,33,,,,8321.57,0
9881060,12:24:54,12:24:54,4381,34,,,,8442.36,0
9881060,12:25:26,12:25:26,4382,35,,,,8652.29,0
9881060,12:26:00,12:26:00,8669,36,,,,8852.51,
9881060,12:27:21,12:27:21,1242,37,,,,9040.4,0
9881060,12:28:46,12:28:46,1244,38,,,,9324.5,0
9881060,12:29:58,12:29:58,1245,39,,,,9551.19,0
9881060,12:31:10,12:31:10,1246,40,,,,9787.71,0
9881060,12:32:00,12:32:00,9833,41,,,,9921.39,
9881060,12:34:22,12:34:22,2658,42,,,,10574.05,0
9881060,12:35:07,12:35:07,2659,43,,,,10794.21,0
9881060,12:36:00,12:36:00,9868,44,,,,11076.73,
9881060,12:37:23,12:37:23,441,45,,,,11305.13,0
9881060,12:38:20,12:38:20,442,46,,,,11473.8,0
9881060,12:39:22,12:39:22,443,47,,,,11653.78,0
9881060,12:41:12,12:41:12,444,48,,,,11889.51,0
9881060,12:42:14,12:42:14,445,49,,,,12047.11,0
9881060,12:44:00,12:44:00,446,50,,,,12337.04,
9881060,12:44:45,12:44:45,447,51,,,,12497.31,0
9881060,12:46:02,12:46:02,7267,52,,,,12750.75,0
9881060,12:47:00,12:47:00,7268,53,,,,12969.99,0
9881060,12:47:34,12:47:34,7269,54,,,,13095.9,0
9881060,12:48:32,12:48:32,7271,55,,,,13349.62,0
9881060,12:49:15,12:49:15,453,56,,,,13525.04,0
9881060,12:51:00,12:51:00,455,57,,,,13851.65,
9881060,12:53:15,12:53:15,9896,58,,,,14304.3,0
9881060,12:54:00,12:54:00,5896,59,,,,14452.82,
9881060,12:55:07,12:55:07,5897,60,,,,14623.62,0
9881060,12:56:02,12:56:02,10148,61,,,,14800.49,0
9881060,12:57:05,12:57:05,5899,62,,,,14994.19,0
9881060,12:59:08,12:59:08,5900,63,,,,15298.13,0
9881060,13:03:56,13:03:56,990,64,,,,15838.7,0
9881060,13:05:00,13:05:00,10737,65,,1,,16065.04,
10103070,20:10:00,20:10:00,10737,1,,,1,0,
10103070,20:11:41,20:11:41,10738,2,,,,778.34,0
10103070,20:12:03,20:12:03,10145,3,,,,970.51,0
10103070,20:12:58,20:12:58,5933,4,,,,1486.35,0
10103070,20:13:26,20:13:26,5902,5,,,,1697.23,0
10103070,20:13:42,20:13:42,5903,6,,,,1861.09,0
10103070,20:13:55,20:13:55,5904,7,,,,1976.37,0
10103070,20:14:08,20:14:08,5905,8,,,,2095.59,0
10103070,20:14:33,20:14:33,5906,9,,,,2308.57,0
10103070,20:15:00,20:15:00,5907,10,,,,2524.78,
10103070,20:15:12,20:15:12,515,11,,,,2595.44,0
10103070,20:15:41,20:15:41,516,12,,,,2802.99,0
10103070,20:16:00,20:16:00,517,13,,,,2916.55,0
10103070,20:17:00,20:17:00,519,14,,,,3342.35,
10103070,20:18:05,20:18:05,8063,15,,,,3645.53,0
10103070,20:18:42,20:18:42,7272,16,,,,3857.1,0
10103070,20:19:14,20:19:14,7274,17,,,,4065.47,0
10103070,20:19:53,20:19:53,7275,18,,,,4283.35,0
10103070,20:20:30,20:20:30,7276,19,,,,4472.98,0
10103070,20:20:54,20:20:54,7277,20,,,,4588.07,0
10103070,20:21:29,20:21:29,528,21,,,,4750,0
10103070,20:22:00,20:22:00,529,22,,,,4897.1,
10103070,20:23:01,20:23:01,530,23,,,,5106.67,0
10103070,20:24:17,20:24:17,531,24,,,,5385.05,0
10103070,20:25:53,20:25:53,532,25,,,,5659.47,0
10103070,20:26:37,20:26:37,533,26,,,,5836.25,0
10103070,20:28:00,20:28:00,9822,27,,,,6168.01,
10103070,20:28:49,20:28:49,8431,28,,,,6349.24,0
10103070,20:30:27,20:30:27,1153,29,,,,6689,0
10103070,20:32:00,20:32:00,9869,30,,1,,6990.83,
10575110,10:30:00,10:30:00,10737,1,,,1,0,
10575110,10:31:41,10:31:41,10738,2,,,,778.34,0
10575110,10:32:03,10:32:03,10145,3,,,,970.51,0
10575110,10:32:58,10:32:58,5933,4,,,,1486.35,0
10575110,10:33:26,10:33:26,5902,5,,,,1697.23,0
10575110,10:33:42,10:33:42,5903,6,,,,1861.09,0
10575110,10:33:55,10:33:55,5904,7,,,,1976.37,0
10575110,10:34:08,10:34:08,5905,8,,,,2095.59,0
10575110,10:34:33,10:34:33,5906,9,,,,2308.57,0
10575110,10:35:00,10:35:00,5907,10,,,,2524.78,
10575110,10:35:12,10:35:12,515,11,,,,2595.44,0
10575110,10:35:41,10:35:41,516,12,,,,2802.99,0
10575110,10:36:00,10:36:00,517,13,,,,2916.55,0
10575110,10:37:00,10:37:00,519,14,,,,3342.35,
10575110,10:38:05,10:38:05,8063,15,,,,3645.53,0
10575110,10:38:42,10:38:42,7272,16,,,,3857.1,0
10575110,10:39:14,10:39:14,7274,17,,,,4065.47,0
10575110,10:39:53,10:39:53,7275,18,,,,4283.35,0
10575110,10:40:30,10:40:30,7276,19,,,,4472.98,0
10575110,10:40:54,10:40:54,7277,20,,,,4588.07,0
10575110,10:41:29,10:41:29,528,21,,,,4750,0
10575110,10:42:00,10:42:00,529,22,,,,4897.1,
10575110,10:43:01,10:43:01,530,23,,,,5106.67,0
10575110,10:44:17,10:44:17,531,24,,,,5385.05,0
10575110,10:45:53,10:45:53,532,25,,,,5659.47,0
10575110,10:46:37,10:46:37,533,26,,,,5836.25,0
10575110,10:48:00,10:48:00,9822,27,,,,6168.01,
10575110,10:48:36,10:48:36,8431,28,,,,6349.24,0
10575110,10:49:50,10:49:50,1153,29,,,,6689,0
10575110,10:51:00,10:51:00,9869,30,,1,,6990.83,
10805110,20:10:00,20:10:00,10737,1,,,1,0,
10805110,20:11:41,20:11:41,10738,2,,,,778.34,0
10805110,20:12:03,20:12:03,10145,3,,,,970.51,0
10805110,20:12:58,20:12:58,5933,4,,,,1486.35,0
10805110,20:13:26,20:13:26,5902,5,,,,1697.23,0
10805110,20:13:42,20:13:42,5903,6,,,,1861.09,0
10805110,20:13:55,20:13:55,5904,7,,,,1976.37,0
10805110,20:14:08,20:14:08,5905,8,,,,2095.59,0
10805110,20:14:33,20:14:33,5906,9,,,,2308.57,0
10805110,20:15:00,20:15:00,5907,10,,,,2524.78,
10805110,20:15:12,20:15:12,515,11,,,,2595.44,0
10805110,20:15:41,20:15:41,516,12,,,,2802.99,0
10805110,20:16:00,20:16:00,517,13,,,,2916.55,0
10805110,20:17:00,20:17:00,519,14,,,,3342.35,
10805110,20:18:05,20:18:05,8063,15,,,,3645.53,0
10805110,20:18:42,20:18:42,7272,16,,,,3857.1,0
10805110,20:19:14,20:19:14,7274,17,,,,4065.47,0
10805110,20:19:53,20:19:53,7275,18,,,,4283.35,0
10805110,20:20:30,20:20:30,7276,19,,,,4472.98,0
10805110,20:20:54,20:20:54,7277,20,,,,4588.07,0
10805110,20:21:29,20:21:29,528,21,,,,4750,0
10805110,20:22:00,20:22:00,529,22,,,,4897.1,
10805110,20:23:01,20:23:01,530,23,,,,5106.67,0
10805110,20:24:17,20:24:17,531,24,,,,5385.05,0
10805110,20:25:53,20:25:53,532,25,,,,5659.47,0
10805110,20:26:37,20:26:37,533,26,,,,5836.25,0
10805110,20:28:00,20:28:00,9822,27,,,,6168.01,
10805110,20:28:49,20:28:49,8431,28,,,,6349.24,0
10805110,20:30:27,20:30:27,1153,29,,,,6689,0
10805110,20:32:00,20:32:00,9869,30,,1,,6990.83,
11159070,18:20:00,18:20:00,10737,1,,,1,0,
11159070,18:21:41,18:21:41,10738,2,,,,778.34,0
11159070,18:22:03,18:22:03,10145,3,,,,970.51,0
11159070,18:22:58,18:22:58,5933,4,,,,1486.35,0
11159070,18:23:26,18:23:26,5902,5,,,,1697.23,0
11159070,18:23:42,18:23:42,5903,6,,,,1861.09,0
11159070,18:23:55,18:23:55,5904,7,,,,1976.37,0
11159070,18:24:08,18:24:08,5905,8,,,,2095.59,0
11159070,18:24:33,18:24:33,5906,9,,,,2308.57,0
11159070,18:25:00,18:25:00,5907,10,,,,2524.78,
11159070,18:25:12,18:25:12,515,11,,,,2595.44,0
11159070,18:25:41,18:25:41,516,12,,,,2802.99,0
11159070,18:26:00,18:26:00,517,13,,,,2916.55,0
11159070,18:27:00,18:27:00,519,14,,,,3342.35,
11159070,18:28:05,18:28:05,8063,15,,,,3645.53,0
11159070,18:28:42,18:28:42,7272,16,,,,3857.1,0
11159070,18:29:14,18:29:14,7274,17,,,,4065.47,0
11159070,18:29:53,18:29:53,7275,18,,,,4283.35,0
11159070,18:30:30,18:30:30,7276,19,,,,4472.98,0
11159070,18:30:54,18:30:54,7277,20,,,,4588.07,0
11159070,18:31:29,18:31:29,528,21,,,,4750,0
11159070,18:32:00,18:32:00,529,22,,,,4897.1,
11159070,18:33:01,18:33:01,530,23,,,,5106.67,0
11159070,18:34:17,18:34:17,531,24,,,,5385.05,0
11159070,18:35:53,18:35:53,532,25,,,,5659.47,0
11159070,18:36:37,18:36:37,533,26,,,,5836.25,0
11159070,18:38:00,18:38:00,9822,27,,,,6168.01,
11159070,18:38:49,18:38:49,8431,28,,,,6349.24,0
11159070,18:40:27,18:40:27,1153,29,,,,6689,0
11159070,18:42:00,18:42:00,9869,30,,1,,6990.83,
1139070,10:30:00,10:30:00,10737,1,,,1,0,
1139070,10:31:41,10:31:41,10738,2,,,,778.34,0
1139070,10:32:03,10:32:03,10145,3,,,,970.51,0
1139070,10:32:58,10:32:58,5933,4,,,,1486.35,0
1139070,10:33:26,10:33:26,5902,5,,,,1697.23,0
1139070,10:33:42,10:33:42,5903,6,,,,1861.09,0
1139070,10:33:55,10:33:55,5904,7,,,,1976.37,0
1139070,10:34:08,10:34:08,5905,8,,,,2095.59,0
1139070,10:34:33,10:34:33,5906,9,,,,2308.57,0
1139070,10:35:00,10:35:00,5907,10,,,,2524.78,
1139070,10:35:12,10:35:12,515,11,,,,2595.44,0
1139070,10:35:41,10:35:41,516,12,,,,2802.99,0
1139070,10:36:00,10:36:00,517,13,,,,2916.55,0
1139070,10:37:00,10:37:00,519,14,,,,3342.35,
1139070,10:38:05,10:38:05,8063,15,,,,3645.53,0
1139070,10:38:42,10:38:42,7272,16,,,,3857.1,0
1139070,10:39:14,10:39:14,7274,17,,,,4065.47,0
1139070,10:39:53,10:39:53,7275,18,,,,4283.35,0
1139070,10:40:30,10:40:30,7276,19,,,,4472.98,0
1139070,10:40:54,10:40:54,7277,20,,,,4588.07,0
1139070,10:41:29,10:41:29,528,21,,,,4750,0
1139070,10:42:00,10:42:00,529,22,,,,4897.1,
1139070,10:43:01,10:43:01,530,23,,,,5106.67,0
1139070,10:44:17,10:44:17,531,24,,,,5385.05,0
1139070,10:45:53,10:45:53,532,25,,,,5659.47,0
1139070,10:46:37,10:46:37,533,26,,,,5836.25,0
1139070,10:48:00,10:48:00,9822,27,,,,6168.01,
1139070,10:48:36,10:48:36,8431,28,,,,6349.24,0
1139070,10:49:50,10:49:50,1153,29,,,,6689,0
1139070,10:51:00,10:51:00,9869,30,,1,,6990.83,
12280070,19:40:00,19:40:00,10737,1,,,1,0,
12280070,19:41:41,19:41:41,10738,2,,,,778.34,0
12280070,19:42:03,19:42:03,10145,3,,,,970.51,0
12280070,19:42:58,19:42:58,5933,4,,,,1486.35,0
12280070,19:43:26,19:43:26,5902,5,,,,1697.23,0
12280070,19:43:42,19:43:42,5903,6,,,,1861.09,0
12280070,19:43:55,19:43:55,5904,7,,,,1976.37,0
12280070,19:44:08,19:44:08,5905,8,,,,2095.59,0
12280070,19:44:33,19:44:33,5906,9,,,,2308.57,0
12280070,19:45:00,19:45:00,5907,10,,,,2524.78,
12280070,19:45:12,19:45:12,515,11,,,,2595.44,0
12280070,19:45:41,19:45:41,516,12,,,,2802.99,0
12280070,19:46:00,19:46:00,517,13,,,,2916.55,0
12280070,19:47:00,19:47:00,519,14,,,,3342.35,
12280070,19:48:05,19:48:05,8063,15,,,,3645.53,0
12280070,19:48:42,19:48:42,7272,16,,,,3857.1,0
12280070,19:49:14,19:49:14,7274,17,,,,4065.47,0
12280070,19:49:53,19:49:53,7275,18,,,,4283.35,0
12280070,19:50:30,19:50:30,7276,19,,,,4472.98,0
12280070,19:50:54,19:50:54,7277,20,,,,4588.07,0
12280070,19:51:29,19:51:29,528,21,,,,4750,0
12280070,19:52:00,19:52:00,529,22,,,,4897.1,
12280070,19:53:01,19:53:01,530,23,,,,5106.67,0
12280070,19:54:17,19:54:17,531,24,,,,5385.05,0
12280070,19:55:53,19:55:53,532,25,,,,5659.47,0
12280070,19:56:37,19:56:37,533,26,,,,5836.25,0
12280070,19:58:00,19:58:00,9822,27,,,,6168.01,
12280070,19:58:49,19:58:49,8431,28,,,,6349.24,0
12280070,20:00:27,20:00:27,1153,29,,,,6689,0
12280070,20:02:00,20:02:00,9869,30,,1,,6990.83,
13142010,10:32:00,10:32:00,10737,1,,,1,0,
13142010,10:33:41,10:33:41,10738,2,,,,778.34,0
13142010,10:34:03,10:34:03,10145,3,,,,970.51,0
13142010,10:34:58,10:34:58,5933,4,,,,1486.35,0
13142010,10:35:26,10:35:26,5902,5,,,,1697.23,0
13142010,10:35:42,10:35:42,5903,6,,,,1861.09,0
13142010,10:35:55,10:35:55,5904,7,,,,1976.37,0
13142010,10:36:08,10:36:08,5905,8,,,,2095.59,0
13142010,10:36:33,10:36:33,5906,9,,,,2308.57,0
13142010,10:37:00,10:37:00,5907,10,,,,2524.78,
13142010,10:37:12,10:37:12,515,11,,,,2595.44,0
13142010,10:37:41,10:37:41,516,12,,,,2802.99,0
13142010,10:38:00,10:38:00,517,13,,,,2916.55,0
13142010,10:39:00,10:39:00,519,14,,,,3342.35,
13142010,10:40:05,10:40:05,8063,15,,,,3645.53,0
13142010,10:40:42,10:40:42,7272,16,,,,3857.1,0
13142010,10:41:14,10:41:14,7274,17,,,,4065.47,0
13142010,10:41:53,10:41:53,7275,18,,,,4283.35,0
13142010,10:42:30,10:42:30,7276,19,,,,4472.98,0
13142010,10:42:54,10:42:54,7277,20,,,,4588.07,0
13142010,10:43:29,10:43:29,528,21,,,,4750,0
13142010,10:44:00,10:44:00,529,22,,,,4897.1,
13142010,10:45:01,10:45:01,530,23,,,,5106.67,0
13142010,10:46:17,10:46:17,531,24,,,,5385.05,0
13142010,10:47:53,10:47:53,532,25,,,,5659.47,0
13142010,10:48:37,10:48:37,533,26,,,,5836.25,0
13142010,10:50:00,10:50:00,9822,27,,,,6168.01,
13142010,10:50:36,10:50:36,8431,28,,,,6349.24,0
13142010,10:51:50,10:51:50,1153,29,,,,6689,0
13142010,10:53:00,10:53:00,9869,30,,1,,6990.83,
13142080,10:32:00,10:32:00,10737,1,,,1,0,
13142080,10:33:41,10:33:41,10738,2,,,,778.34,0
13142080,10:34:03,10:34:03,10145,3,,,,970.51,0
13142080,10:34:58,10:34:58,5933,4,,,,1486.35,0
13142080,10:35:26,10:35:26,5902,5,,,,1697.23,0
13142080,10:35:42,10:35:42,5903,6,,,,1861.09,0
13142080,10:35:55,10:35:55,5904,7,,,,1976.37,0
13142080,10:36:08,10:36:08,5905,8,,,,2095.59,0
13142080,10:36:33,10:36:33,5906,9,,,,2308.57,0
13142080,10:37:00,10:37:00,5907,10,,,,2524.78,
13142080,10:37:12,10:37:12,515,11,,,,2595.44,0
13142080,10:37:41,10:37:41,516,12,,,,2802.99,0
13142080,10:38:00,10:38:00,517,13,,,,2916.55,0
13142080,10:39:00,10:39:00,519,14,,,,3342.35,
13142080,10:40:05,10:40:05,8063,15,,,,3645.53,0
13142080,10:40:42,10:40:42,7272,16,,,,3857.1,0
13142080,10:41:14,10:41:14,7274,17,,,,4065.47,0
13142080,10:41:53,10:41:53,7275,18,,,,4283.35,0
13142080,10:42:30,10:42:30,7276,19,,,,4472.98,0
13142080,10:42:54,10:42:54,7277,20,,,,4588.07,0
13142080,10:43:29,10:43:29,528,21,,,,4750,0
13142080,10:44:00,10:44:00,529,22,,,,4897.1,
13142080,10:45:01,10:45:01,530,23,,,,5106.67,0
13142080,10:46:17,10:46:17,531,24,,,,5385.05,0
13142080,10:47:53,10:47:53,532,25,,,,5659.47,0
13142080,10:48:37,10:48:37,533,26,,,,5836.25,0
13142080,10:50:00,10:50:00,9822,27,,,,6168.01,
13142080,10:50:36,10:50:36,8431,28,,,,6349.24,0
13142080,10:51:50,10:51:50,1153,29,,,,6689,0
13142080,10:53:00,10:53:00,9869,30,,1,,6990.83,
13142090,10:32:00,10:32:00,10737,1,,,1,0,
13142090,10:33:41,10:33:41,10738,2,,,,778.34,0
13142090,10:34:03,10:34:03,10145,3,,,,970.51,0
13142090,10:34:58,10:34:58,5933,4,,,,1486.35,0
13142090,10:35:26,10:35:26,5902,5,,,,1697.23,0
13142090,10:35:42,10:35:42,5903,6,,,,1861.09,0
13142090,10:35:55,10:35:55,5904,7,,,,1976.37,0
13142090,10:36:08,10:36:08,5905,8,,,,2095.59,0
13142090,10:36:33,10:36:33,5906,9,,,,2308.57,0
13142090,10:37:00,10:37:00,5907,10,,,,2524.78,
13142090,10:37:12,10:37:12,515,11,,,,2595.44,0
13142090,10:37:41,10:37:41,516,12,,,,2802.99,0
13142090,10:38:00,10:38:00,517,13,,,,2916.55,0
13142090,10:39:00,10:39:00,519,14,,,,3342.35,
13142090,10:40:05,10:40:05,8063,15,,,,3645.53,0
13142090,10:40:42,10:40:42,7272,16,,,,3857.1,0
13142090,10:41:14,10:41:14,7274,17,,,,4065.47,0
13142090,10:41:53,10:41:53,7275,18,,,,4283.35,0
13142090,10:42:30,10:42:30,7276,19,,,,4472.98,0
13142090,10:42:54,10:42:54,7277,20,,,,4588.07,0
13142090,10:43:29,10:43:29,528,21,,,,4750,0
13142090,10:44:00,10:44:00,529,22,,,,4897.1,
13142090,10:45:01,10:45:01,530,23,,,,5106.67,0
13142090,10:46:17,10:46:17,531,24,,,,5385.05,0
13142090,10:47:53,10:47:53,532,25,,,,5659.47,0
13142090,10:48:37,10:48:37,533,26,,,,5836.25,0
13142090,10:50:00,10:50:00,9822,27,,,,6168.01,
13142090,10:50:36,10:50:36,8431,28,,,,6349.24,0
13142090,10:51:50,10:51:50,1153,29,,,,6689,0
13142090,10:53:00,10:53:00,9869,30,,1,,6990.83,
13588020,05:30:00,05:30:00,10017,1,,,1,0,
13588020,05:31:53,05:31:53,4339,2,,,,820.42,0
13588020,05:32:25,05:32:25,4340,3,,,,1017.88,0
13588020,05:33:04,05:33:04,4341,4,,,,1273.5,0
13588020,05:33:42,05:33:42,5425,5,,,,1495.33,0
13588020,05:34:34,05:34:34,8054,6,,,,1807.76,0
13588020,05:35:12,05:35:12,5874,7,,,,2029.54,0
13588020,05:36:17,05:36:17,5875,8,,,,2374.52,0
13588020,05:36:49,05:36:49,5876,9,,,,2547.3,0
13588020,05:37:15,05:37:15,5877,10,,,,2713.72,0
13588020,05:38:00,05:38:00,4455,11,,,,2951.21,
13588020,05:38:50,05:38:50,4456,12,,,,3292.45,0
13588020,05:39:14,05:39:14,4457,13,,,,3441.54,0
13588020,05:39:41,05:39:41,5879,14,,,,3646.54,0
13588020,05:40:09,05:40:09,5880,15,,,,3817.77,0
13588020,05:40:25,05:40:25,5881,16,,,,3922.6,0
13588020,05:40:45,05:40:45,5882,17,,,,4082.42,0
13588020,05:41:07,05:41:07,5883,18,,,,4239.93,0
13588020,05:41:22,05:41:22,5884,19,,,,4361.64,0
13588020,05:41:49,05:41:49,5886,20,,,,4592.37,0
13588020,05:42:13,05:42:13,5887,21,,,,4754.54,0
13588020,05:42:57,05:42:57,5888,22,,,,5136.02,0
13588020,05:43:34,05:43:34,5889,23,,,,5434.84,0
13588020,05:44:28,05:44:28,5890,24,,,,5781.71,0
13588020,05:44:49,05:44:49,5891,25,,,,5929.16,0
13588020,05:45:21,05:45:21,5892,26,,,,6166.01,0
13588020,05:45:57,05:45:57,5893,27,,,,6418.08,0
13588020,05:46:32,05:46:32,5894,28,,,,6676.26,0
13588020,05:47:08,05:47:08,5895,29,,,,6900.83,0
13588020,05:47:43,05:47:43,426,30,,,,7083.69,0
13588020,05:48:21,05:48:21,427,31,,,,7311.94,0
13588020,05:49:00,05:49:00,428,32,,,,7596.15,
13588020,05:50:50,05:50:50,7396,33,,,,8319.32,0
13588020,05:51:10,05:51:10,4381,34,,,,8440.11,0
13588020,05:51:35,05:51:35,4382,35,,,,8650.04,0
13588020,05:52:00,05:52:00,8669,36,,,,8850.25,
13588020,05:53:01,05:53:01,1242,37,,,,9038.14,0
13588020,05:54:14,05:54:14,1244,38,,,,9322.24,0
13588020,05:55:16,05:55:16,1245,39,,,,9548.93,0
13588020,05:56:17,05:56:17,1246,40,,,,9785.45,0
13588020,05:57:00,05:57:00,9833,41,,1,,9919.13,
13588030,05:30:00,05:30:00,10017,1,,,1,0,
13588030,05:31:53,05:31:53,4339,2,,,,820.42,0
13588030,05:32:25,05:32:25,4340,3,,,,1017.88,0
13588030,05:33:04,05:33:04,4341,4,,,,1273.5,0
13588030,05:33:42,05:33:42,5425,5,,,,1495.33,0
13588030,05:34:34,05:34:34,8054,6,,,,1807.76,0
13588030,05:35:12,05:35:12,5874,7,,,,2029.54,0
13588030,05:36:17,05:36:17,5875,8,,,,2374.52,0
13588030,05:36:49,05:36:49,5876,9,,,,2547.3,0
13588030,05:37:15,05:37:15,5877,10,,,,2713.72,0
13588030,05:38:00,05:38:00,4455,11,,,,2951.21,
13588030,05:38:50,05:38:50,4456,12,,,,3292.45,0
13588030,05:39:14,05:39:14,4457,13,,,,3441.54,0
13588030,05:39:41,05:39:41,5879,14,,,,3646.54,0
13588030,05:40:09,05:40:09,5880,15,,,,3817.77,0
13588030,05:40:25,05:40:25,5881,16,,,,3922.6,0
13588030,05:40:45,05:40:45,5882,17,,,,4082.42,0
13588030,05:41:07,05:41:07,5883,18,,,,4239.93,0
13588030,05:41:22,05:41:22,5884,19,,,,4361.64,0
13588030,05:41:49,05:41:49,5886,20,,,,4592.37,0
13588030,05:42:13,05:42:13,5887,21,,,,4754.54,0
13588030,05:42:57,05:42:57,5888,22,,,,5136.02,0
13588030,05:43:34,05:43:34,5889,23,,,,5434.84,0
13588030,05:44:28,05:44:28,5890,24,,,,5781.71,0
13588030,05:44:49,05:44:49,5891,25,,,,5929.16,0
13588030,05:45:21,05:45:21,5892,26,,,,6166.01,0
13588030,05:45:57,05:45:57,5893,27,,,,6418.08,0
13588030,05:46:32,05:46:32,5894,28,,,,6676.26,0
13588030,05:47:08,05:47:08,5895,29,,,,6900.83,0
13588030,05:47:43,05:47:43,426,30,,,,7083.69,0
13588030,05:48:21,05:48:21,427,31,,,,7311.94,0
13588030,05:49:00,05:49:00,428,32,,,,7596.15,
13588030,05:50:50,05:50:50,7396,33,,,,8319.32,0
13588030,05:51:10,05:51:10,4381,34,,,,8440.11,0
13588030,05:51:35,05:51:35,4382,35,,,,8650.04,0
13588030,05:52:00,05:52:00,8669,36,,,,8850.25,
13588030,05:53:01,05:53:01,1242,37,,,,9038.14,0
13588030,05:54:14,05:54:14,1244,38,,,,9322.24,0
13588030,05:55:16,05:55:16,1245,39,,,,9548.93,0
13588030,05:56:17,05:56:17,1246,40,,,,9785.45,0
13588030,05:57:00,05:57:00,9833,41,,1,,9919.13,
13588040,05:30:00,05:30:00,10017,1,,,1,0,
13588040,05:31:53,05:31:53,4339,2,,,,820.42,0
13588040,05:32:25,05:32:25,4340,3,,,,1017.88,0
13588040,05:33:04,05:33:04,4341,4,,,,1273.5,0
13588040,05:33:42,05:33:42,5425,5,,,,1495.33,0
13588040,05:34:34,05:34:34,8054,6,,,,1807.76,0
13588040,05:35:12,05:35:12,5874,7,,,,2029.54,0
13588040,05:36:17,05:36:17,5875,8,,,,2374.52,0
13588040,05:36:49,05:36:49,5876,9,,,,2547.3,0
13588040,05:37:15,05:37:15,5877,10,,,,2713.72,0
13588040,05:38:00,05:38:00,4455,11,,,,2951.21,
13588040,05:38:50,05:38:50,4456,12,,,,3292.45,0
13588040,05:39:14,05:39:14,4457,13,,,,3441.54,0
13588040,05:39:41,05:39:41,5879,14,,,,3646.54,0
13588040,05:40:09,05:40:09,5880,15,,,,3817.77,0
13588040,05:40:25,05:40:25,5881,16,,,,3922.6,0
13588040,05:40:45,05:40:45,5882,17,,,,4082.42,0
13588040,05:41:07,05:41:07,5883,18,,,,4239.93,0
13588040,05:41:22,05:41:22,5884,19,,,,4361.64,0
13588040,05:41:49,05:41:49,5886,20,,,,4592.37,0
13588040,05:42:13,05:42:13,5887,21,,,,4754.54,0
13588040,05:42:57,05:42:57,5888,22,,,,5136.02,0
13588040,05:43:34,05:43:34,5889,23,,,,5434.84,0
13588040,05:44:28,05:44:28,5890,24,,,,5781.71,0
13588040,05:44:49,05:44:49,5891,25,,,,5929.16,0
13588040,05:45:21,05:45:21,5892,26,,,,6166.01,0
13588040,05:45:57,05:45:57,5893,27,,,,6418.08,0
13588040,05:46:32,05:46:32,5894,28,,,,6676.26,0
13588040,05:47:08,05:47:08,5895,29,,,,6900.83,0
13588040,05:47:43,05:47:43,426,30,,,,7083.69,0
13588040,05:48:21,05:48:21,427,31,,,,7311.94,0
13588040,05:49:00,05:49:00,428,32,,,,7596.15,
13588040,05:50:50,05:50:50,7396,33,,,,8319.32,0
13588040,05:51:10,05:51:10,4381,34,,,,8440.11,0
13588040,05:51:35,05:51:35,4382,35,,,,8650.04,0
13588040,05:52:00,05:52:00,8669,36,,,,8850.25,
13588040,05:53:01,05:53:01,1242,37,,,,9038.14,0
13588040,05:54:14,05:54:14,1244,38,,,,9322.24,0
13588040,05:55:16,05:55:16,1245,39,,,,9548.93,0
13588040,05:56:17,05:56:17,1246,40,,,,9785.45,0
13588040,05:57:00,05:57:00,9833,41,,1,,9919.13,
13588050,05:30:00,05:30:00,10017,1,,,1,0,
13588050,05:31:53,05:31:53,4339,2,,,,820.42,0
13588050,05:32:25,05:32:25,4340,3,,,,1017.88,0
13588050,05:33:04,05:33:04,4341,4,,,,1273.5,0
13588050,05:33:42,05:33:42,5425,5,,,,1495.33,0
13588050,05:34:34,05:34:34,8054,6,,,,1807.76,0
13588050,05:35:12,05:35:12,5874,7,,,,2029.54,0
13588050,05:36:17,05:36:17,5875,8,,,,2374.52,0
13588050,05:36:49,05:36:49,5876,9,,,,2547.3,0
13588050,05:37:15,05:37:15,5877,10,,,,2713.72,0
13588050,05:38:00,05:38:00,4455,11,,,,2951.21,
13588050,05:38:50,05:38:50,4456,12,,,,3292.45,0
13588050,05:39:14,05:39:14,4457,13,,,,3441.54,0
13588050,05:39:41,05:39:41,5879,14,,,,3646.54,0
13588050,05:40:09,05:40:09,5880,15,,,,3817.77,0
13588050,05:40:25,05:40:25,5881,16,,,,3922.6,0
13588050,05:40:45,05:40:45,5882,17,,,,4082.42,0
13588050,05:41:07,05:41:07,5883,18,,,,4239.93,0
13588050,05:41:22,05:41:22,5884,19,,,,4361.64,0
13588050,05:41:49,05:41:49,5886,20,,,,4592.37,0
13588050,05:42:13,05:42:13,5887,21,,,,4754.54,0
13588050,05:42:57,05:42:57,5888,22,,,,5136.02,0
13588050,05:43:34,05:43:34,5889,23,,,,5434.84,0
13588050,05:44:28,05:44:28,5890,24,,,,5781.71,0
13588050,05:44:49,05:44:49,5891,25,,,,5929.16,0
13588050,05:45:21,05:45:21,5892,26,,,,6166.01,0
13588050,05:45:57,05:45:57,5893,27,,,,6418.08,0
13588050,05:46:32,05:46:32,5894,28,,,,6676.26,0
13588050,05:47:08,05:47:08,5895,29,,,,6900.83,0
13588050,05:47:43,05:47:43,426,30,,,,7083.69,0
13588050,05:48:21,05:48:21,427,31,,,,7311.94,0
13588050,05:49:00,05:49:00,428,32,,,,7596.15,
13588050,05:50:50,05:50:50,7396,33,,,,8319.32,0
13588050,05:51:10,05:51:10,4381,34,,,,8440.11,0
13588050,05:51:35,05:51:35,4382,35,,,,8650.04,0
13588050,05:52:00,05:52:00,8669,36,,,,8850.25,
13588050,05:53:01,05:53:01,1242,37,,,,9038.14,0
13588050,05:54:14,05:54:14,1244,38,,,,9322.24,0
13588050,05:55:16,05:55:16,1245,39,,,,9548.93,0
13588050,05:56:17,05:56:17,1246,40,,,,9785.45,0
13588050,05:57:00,05:57:00,9833,41,,1,,9919.13,
13588060,05:30:00,05:30:00,10017,1,,,1,0,
13588060,05:31:53,05:31:53,4339,2,,,,820.42,0
13588060,05:32:25,05:32:25,4340,3,,,,1017.88,0
13588060,05:33:04,05:33:04,4341,4,,,,1273.5,0
13588060,05:33:42,05:33:42,5425,5,,,,1495.33,0
13588060,05:34:34,05:34:34,8054,6,,,,1807.76,0
13588060,05:35:12,05:35:12,5874,7,,,,2029.54,0
13588060,05:36:17,05:36:17,5875,8,,,,2374.52,0
13588060,05:36:49,05:36:49,5876,9,,,,2547.3,0
13588060,05:37:15,05:37:15,5877,10,,,,2713.72,0
13588060,05:38:00,05:38:00,4455,11,,,,2951.21,
13588060,05:38:50,05:38:50,4456,12,,,,3292.45,0
13588060,05:39:14,05:39:14,4457,13,,,,3441.54,0
13588060,05:39:41,05:39:41,5879,14,,,,3646.54,0
13588060,05:40:09,05:40:09,5880,15,,,,3817.77,0
13588060,05:40:25,05:40:25,5881,16,,,,3922.6,0
13588060,05:40:45,05:40:45,5882,17,,,,4082.42,0
13588060,05:41:07,05:41:07,5883,18,,,,4239.93,0
13588060,05:41:22,05:41:22,5884,19,,,,4361.64,0
13588060,05:41:49,05:41:49,5886,20,,,,4592.37,0
13588060,05:42:13,05:42:13,5887,21,,,,4754.54,0
13588060,05:42:57,05:42:57,5888,22,,,,5136.02,0
13588060,05:43:34,05:43:34,5889,23,,,,5434.84,0
13588060,05:44:28,05:44:28,5890,24,,,,5781.71,0
13588060,05:44:49,05:44:49,5891,25,,,,5929.16,0
13588060,05:45:21,05:45:21,5892,26,,,,6166.01,0
13588060,05:45:57,05:45:57,5893,27,,,,6418.08,0
13588060,05:46:32,05:46:32,5894,28,,,,6676.26,0
13588060,05:47:08,05:47:08,5895,29,,,,6900.83,0
13588060,05:47:43,05:47:43,426,30,,,,7083.69,0
13588060,05:48:21,05:48:21,427,31,,,,7311.94,0
13588060,05:49:00,05:49:00,428,32,,,,7596.15,
13588060,05:50:50,05:50:50,7396,33,,,,8319.32,0
13588060,05:51:10,05:51:10,4381,34,,,,8440.11,0
13588060,05:51:35,05:51:35,4382,35,,,,8650.04,0
13588060,05:52:00,05:52:00,8669,36,,,,8850.25,
13588060,05:53:01,05:53:01,1242,37,,,,9038.14,0
13588060,05:54:14,05:54:14,1244,38,,,,9322.24,0
13588060,05:55:16,05:55:16,1245,39,,,,9548.93,0
13588060,05:56:17,05:56:17,1246,40,,,,9785.45,0
13588060,05:57:00,05:57:00,9833,41,,1,,9919.13,
15171020,04:30:00,04:30:00,10017,1,,,1,0,
15171020,04:31:25,04:31:25,4339,2,,,,820.42,0
15171020,04:31:49,04:31:49,4340,3,,,,1017.88,0
15171020,04:32:18,04:32:18,4341,4,,,,1273.5,0
15171020,04:32:47,04:32:47,5425,5,,,,1495.33,0
15171020,04:33:25,04:33:25,8054,6,,,,1807.76,0
15171020,04:33:54,04:33:54,5874,7,,,,2029.54,0
15171020,04:34:42,04:34:42,5875,8,,,,2374.52,0
15171020,04:35:06,04:35:06,5876,9,,,,2547.3,0
15171020,04:35:26,04:35:26,5877,10,,,,2713.72,0
15171020,04:36:00,04:36:00,4455,11,,,,2951.21,
15171020,04:36:41,04:36:41,4456,12,,,,3292.45,0
15171020,04:37:00,04:37:00,4457,13,,,,3441.54,0
15171020,04:37:23,04:37:23,5879,14,,,,3646.54,0
15171020,04:37:45,04:37:45,5880,15,,,,3817.77,0
15171020,04:37:59,04:37:59,5881,16,,,,3922.6,0
15171020,04:38:15,04:38:15,5882,17,,,,4082.42,0
15171020,04:38:33,04:38:33,5883,18,,,,4239.93,0
15171020,04:38:45,04:38:45,5884,19,,,,4361.64,0
15171020,04:39:07,04:39:07,5886,20,,,,4592.37,0
15171020,04:39:27,04:39:27,5887,21,,,,4754.54,0
15171020,04:40:03,04:40:03,5888,22,,,,5136.02,0
15171020,04:40:33,04:40:33,5889,23,,,,5434.84,0
15171020,04:41:17,04:41:17,5890,24,,,,5781.71,0
15171020,04:41:34,04:41:34,5891,25,,,,5929.16,0
15171020,04:42:01,04:42:01,5892,26,,,,6166.01,0
15171020,04:42:30,04:42:30,5893,27,,,,6418.08,0
15171020,04:42:59,04:42:59,5894,28,,,,6676.26,0
15171020,04:43:28,04:43:28,5895,29,,,,6900.83,0
15171020,04:43:57,04:43:57,426,30,,,,7083.69,0
15171020,04:44:28,04:44:28,427,31,,,,7311.94,0
15171020,04:45:00,04:45:00,428,32,,,,7596.15,
15171020,04:46:50,04:46:50,7396,33,,,,8319.32,0
15171020,04:47:10,04:47:10,4381,34,,,,8440.11,0
15171020,04:47:35,04:47:35,4382,35,,,,8650.04,0
15171020,04:48:00,04:48:00,8669,36,,,,8850.25,
15171020,04:48:36,04:48:36,1242,37,,,,9038.14,0
15171020,04:49:20,04:49:20,1244,38,,,,9322.24,0
15171020,04:49:57,04:49:57,1245,39,,,,9548.93,0
15171020,04:50:34,04:50:34,1246,40,,,,9785.45,0
15171020,04:51:00,04:51:00,9833,41,,1,,9919.13,
15171030,04:30:00,04:30:00,10017,1,,,1,0,
15171030,04:31:25,04:31:25,4339,2,,,,820.42,0
15171030,04:31:49,04:31:49,4340,3,,,,1017.88,0
15171030,04:32:18,04:32:18,4341,4,,,,1273.5,0
15171030,04:32:47,04:32:47,5425,5,,,,1495.33,0
15171030,04:33:25,04:33:25,8054,6,,,,1807.76,0
15171030,04:33:54,04:33:54,5874,7,,,,2029.54,0
15171030,04:34:42,04:34:42,5875,8,,,,2374.52,0
15171030,04:35:06,04:35:06,5876,9,,,,2547.3,0
15171030,04:35:26,04:35:26,5877,10,,,,2713.72,0
15171030,04:36:00,04:36:00,4455,11,,,,2951.21,
15171030,04:36:41,04:36:41,4456,12,,,,3292.45,0
15171030,04:37:00,04:37:00,4457,13,,,,3441.54,0
15171030,04:37:23,04:37:23,5879,14,,,,3646.54,0
15171030,04:37:45,04:37:45,5880,15,,,,3817.77,0
15171030,04:37:59,04:37:59,5881,16,,,,3922.6,0
15171030,04:38:15,04:38:15,5882,17,,,,4082.42,0
15171030,04:38:33,04:38:33,5883,18,,,,4239.93,0
15171030,04:38:45,04:38:45,5884,19,,,,4361.64,0
15171030,04:39:07,04:39:07,5886,20,,,,4592.37,0
15171030,04:39:27,04:39:27,5887,21,,,,4754.54,0
15171030,04:40:03,04:40:03,5888,22,,,,5136.02,0
15171030,04:40:33,04:40:33,5889,23,,,,5434.84,0
15171030,04:41:17,04:41:17,5890,24,,,,5781.71,0
15171030,04:41:34,04:41:34,5891,25,,,,5929.16,0
15171030,04:42:01,04:42:01,5892,26,,,,6166.01,0
15171030,04:42:30,04:42:30,5893,27,,,,6418.08,0
15171030,04:42:59,04:42:59,5894,28,,,,6676.26,0
15171030,04:43:28,04:43:28,5895,29,,,,6900.83,0
15171030,04:43:57,04:43:57,426,30,,,,7083.69,0
15171030,04:44:28,04:44:28,427,31,,,,7311.94,0
15171030,04:45:00,04:45:00,428,32,,,,7596.15,
15171030,04:46:50,04:46:50,7396,33,,,,8319.32,0
15171030,04:47:10,04:47:10,4381,34,,,,8440.11,0
15171030,04:47:35,04:47:35,4382,35,,,,8650.04,0
15171030,04:48:00,04:48:00,8669,36,,,,8850.25,
15171030,04:48:36,04:48:36,1242,37,,,,9038.14,0
15171030,04:49:20,04:49:20,1244,38,,,,9322.24,0
15171030,04:49:57,04:49:57,1245,39,,,,9548.93,0
15171030,04:50:34,04:50:34,1246,40,,,,9785.45,0
15171030,04:51:00,04:51:00,9833,41,,1,,9919.13,
15171040,04:30:00,04:30:00,10017,1,,,1,0,
15171040,04:31:25,04:31:25,4339,2,,,,820.42,0
15171040,04:31:49,04:31:49,4340,3,,,,1017.88,0
15171040,04:32:18,04:32:18,4341,4,,,,1273.5,0
15171040,04:32:47,04:32:47,5425,5,,,,1495.33,0
15171040,04:33:25,04:33:25,8054,6,,,,1807.76,0
15171040,04:33:54,04:33:54,5874,7,,,,2029.54,0
15171040,04:34:42,04:34:42,5875,8,,,,2374.52,0
15171040,04:35:06,04:35:06,5876,9,,,,2547.3,0
15171040,04:35:26,04:35:26,5877,10,,,,2713.72,0
15171040,04:36:00,04:36:00,4455,11,,,,2951.21,
15171040,04:36:41,04:36:41,4456,12,,,,3292.45,0
15171040,04:37:00,04:37:00,4457,13,,,,3441.54,0
15171040,04:37:23,04:37:23,5879,14,,,,3646.54,0
15171040,04:37:45,04:37:45,5880,15,,,,3817.77,0
15171040,04:37:59,04:37:59,5881,16,,,,3922.6,0
15171040,04:38:15,04:38:15,5882,17,,,,4082.42,0
15171040,04:38:33,04:38:33,5883,18,,,,4239.93,0
15171040,04:38:45,04:38:45,5884,19,,,,4361.64,0
15171040,04:39:07,04:39:07,5886,20,,,,4592.37,0
15171040,04:39:27,04:39:27,5887,21,,,,4754.54,0
15171040,04:40:03,04:40:03,5888,22,,,,5136.02,0
15171040,04:40:33,04:40:33,5889,23,,,,5434.84,0
15171040,04:41:17,04:41:17,5890,24,,,,5781.71,0
15171040,04:41:34,04:41:34,5891,25,,,,5929.16,0
15171040,04:42:01,04:42:01,5892,26,,,,6166.01,0
15171040,04:42:30,04:42:30,5893,27,,,,6418.08,0
15171040,04:42:59,04:42:59,5894,28,,,,6676.26,0
15171040,04:43:28,04:43:28,5895,29,,,,6900.83,0
15171040,04:43:57,04:43:57,426,30,,,,7083.69,0
15171040,04:44:28,04:44:28,427,31,,,,7311.94,0
15171040,04:45:00,04:45:00,428,32,,,,7596.15,
15171040,04:46:50,04:46:50,7396,33,,,,8319.32,0
15171040,04:47:10,04:47:10,4381,34,,,,8440.11,0
15171040,04:47:35,04:47:35,4382,35,,,,8650.04,0
15171040,04:48:00,04:48:00,8669,36,,,,8850.25,
15171040,04:48:36,04:48:36,1242,37,,,,9038.14,0
15171040,04:49:20,04:49:20,1244,38,,,,9322.24,0
15171040,04:49:57,04:49:57,1245,39,,,,9548.93,0
15171040,04:50:34,04:50:34,1246,40,,,,9785.45,0
15171040,04:51:00,04:51:00,9833,41,,1,,9919.13,
15171050,04:30:00,04:30:00,10017,1,,,1,0,
15171050,04:31:25,04:31:25,4339,2,,,,820.42,0
15171050,04:31:49,04:31:49,4340,3,,,,1017.88,0
15171050,04:32:18,04:32:18,4341,4,,,,1273.5,0
15171050,04:32:47,04:32:47,5425,5,,,,1495.33,0
15171050,04:33:25,04:33:25,8054,6,,,,1807.76,0
15171050,04:33:54,04:33:54,5874,7,,,,2029.54,0
15171050,04:34:42,04:34:42,5875,8,,,,2374.52,0
15171050,04:35:06,04:35:06,5876,9,,,,2547.3,0
15171050,04:35:26,04:35:26,5877,10,,,,2713.72,0
15171050,04:36:00,04:36:00,4455,11,,,,2951.21,
15171050,04:36:41,04:36:41,4456,12,,,,3292.45,0
15171050,04:37:00,04:37:00,4457,13,,,,3441.54,0
15171050,04:37:23,04:37:23,5879,14,,,,3646.54,0
15171050,04:37:45,04:37:45,5880,15,,,,3817.77,0
15171050,04:37:59,04:37:59,5881,16,,,,3922.6,0
15171050,04:38:15,04:38:15,5882,17,,,,4082.42,0
15171050,04:38:33,04:38:33,5883,18,,,,4239.93,0
15171050,04:38:45,04:38:45,5884,19,,,,4361.64,0
15171050,04:39:07,04:39:07,5886,20,,,,4592.37,0
15171050,04:39:27,04:39:27,5887,21,,,,4754.54,0
15171050,04:40:03,04:40:03,5888,22,,,,5136.02,0
15171050,04:40:33,04:40:33,5889,23,,,,5434.84,0
15171050,04:41:17,04:41:17,5890,24,,,,5781.71,0
15171050,04:41:34,04:41:34,5891,25,,,,5929.16,0
15171050,04:42:01,04:42:01,5892,26,,,,6166.01,0
15171050,04:42:30,04:42:30,5893,27,,,,6418.08,0
15171050,04:42:59,04:42:59,5894,28,,,,6676.26,0
15171050,04:43:28,04:43:28,5895,29,,,,6900.83,0
15171050,04:43:57,04:43:57,426,30,,,,7083.69,0
15171050,04:44:28,04:44:28,427,31,,,,7311.94,0
15171050,04:45:00,04:45:00,428,32,,,,7596.15,
15171050,04:46:50,04:46:50,7396,33,,,,8319.32,0
15171050,04:47:10,04:47:10,4381,34,,,,8440.11,0
15171050,04:47:35,04:47:35,4382,35,,,,8650.04,0
15171050,04:48:00,04:48:00,8669,36,,,,8850.25,
15171050,04:48:36,04:48:36,1242,37,,,,9038.14,0
15171050,04:49:20,04:49:20,1244,38,,,,9322.24,0
15171050,04:49:57,04:49:57,1245,39,,,,9548.93,0
15171050,04:50:34,04:50:34,1246,40,,,,9785.45,0
15171050,04:51:00,04:51:00,9833,41,,1,,9919.13,
15171060,04:30:00,04:30:00,10017,1,,,1,0,
15171060,04:31:25,04:31:25,4339,2,,,,820.42,0
15171060,04:31:49,04:31:49,4340,3,,,,1017.88,0
15171060,04:32:18,04:32:18,4341,4,,,,1273.5,0
15171060,04:32:47,04:32:47,5425,5,,,,1495.33,0
15171060,04:33:25,04:33:25,8054,6,,,,1807.76,0
15171060,04:33:54,04:33:54,5874,7,,,,2029.54,0
15171060,04:34:42,04:34:42,5875,8,,,,2374.52,0
15171060,04:35:06,04:35:06,5876,9,,,,2547.3,0
15171060,04:35:26,04:35:26,5877,10,,,,2713.72,0
15171060,04:36:00,04:36:00,4455,11,,,,2951.21,
15171060,04:36:41,04:36:41,4456,12,,,,3292.45,0
15171060,04:37:00,04:37:00,4457,13,,,,3441.54,0
15171060,04:37:23,04:37:23,5879,14,,,,3646.54,0
15171060,04:37:45,04:37:45,5880,15,,,,3817.77,0
15171060,04:37:59,04:37:59,5881,16,,,,3922.6,0
15171060,04:38:15,04:38:15,5882,17,,,,4082.42,0
15171060,04:38:33,04:38:33,5883,18,,,,4239.93,0
15171060,04:38:45,04:38:45,5884,19,,,,4361.64,0
15171060,04:39:07,04:39:07,5886,20,,,,4592.37,0
15171060,04:39:27,04:39:27,5887,21,,,,4754.54,0
15171060,04:40:03,04:40:03,5888,22,,,,5136.02,0
15171060,04:40:33,04:40:33,5889,23,,,,5434.84,0
15171060,04:41:17,04:41:17,5890,24,,,,5781.71,0
15171060,04:41:34,04:41:34,5891,25,,,,5929.16,0
15171060,04:42:01,04:42:01,5892,26,,,,6166.01,0
15171060,04:42:30,04:42:30,5893,27,,,,6418.08,0
15171060,04:42:59,04:42:59,5894,28,,,,6676.26,0
15171060,04:43:28,04:43:28,5895,29,,,,6900.83,0
15171060,04:43:57,04:43:57,426,30,,,,7083.69,0
15171060,04:44:28,04:44:28,427,31,,,,7311.94,0
15171060,04:45:00,04:45:00,428,32,,,,7596.15,
15171060,04:46:50,04:46:50,7396,33,,,,8319.32,0
15171060,04:47:10,04:47:10,4381,34,,,,8440.11,0
15171060,04:47:35,04:47:35,4382,35,,,,8650.04,0
15171060,04:48:00,04:48:00,8669,36,,,,8850.25,
15171060,04:48:36,04:48:36,1242,37,,,,9038.14,0
15171060,04:49:20,04:49:20,1244,38,,,,9322.24,0
15171060,04:49:57,04:49:57,1245,39,,,,9548.93,0
15171060,04:50:34,04:50:34,1246,40,,,,9785.45,0
15171060,04:51:00,04:51:00,9833,41,,1,,9919.13,
16113110,10:54:00,10:54:00,10737,1,,,1,0,
16113110,10:55:41,10:55:41,10738,2,,,,778.34,0
16113110,10:56:03,10:56:03,10145,3,,,,970.51,0
16113110,10:56:58,10:56:58,5933,4,,,,1486.35,0
16113110,10:57:26,10:57:26,5902,5,,,,1697.23,0
16113110,10:57:42,10:57:42,5903,6,,,,1861.09,0
16113110,10:57:55,10:57:55,5904,7,,,,1976.37,0
16113110,10:58:08,10:58:08,5905,8,,,,2095.59,0
16113110,10:58:33,10:58:33,5906,9,,,,2308.57,0
16113110,10:59:00,10:59:00,5907,10,,,,2524.78,
16113110,10:59:12,10:59:12,515,11,,,,2595.44,0
16113110,10:59:41,10:59:41,516,12,,,,2802.99,0
16113110,11:00:00,11:00:00,517,13,,,,2916.55,0
16113110,11:01:00,11:01:00,519,14,,,,3342.35,
16113110,11:02:05,11:02:05,8063,15,,,,3645.53,0
16113110,11:02:42,11:02:42,7272,16,,,,3857.1,0
16113110,11:03:14,11:03:14,7274,17,,,,4065.47,0
16113110,11:03:53,11:03:53,7275,18,,,,4283.35,0
16113110,11:04:30,11:04:30,7276,19,,,,4472.98,0
16113110,11:04:54,11:04:54,7277,20,,,,4588.07,0
16113110,11:05:29,11:05:29,528,21,,,,4750,0
16113110,11:06:00,11:06:00,529,22,,,,4897.1,
16113110,11:07:01,11:07:01,530,23,,,,5106.67,0
16113110,11:08:17,11:08:17,531,24,,,,5385.05,0
16113110,11:09:53,11:09:53,532,25,,,,5659.47,0
16113110,11:10:37,11:10:37,533,26,,,,5836.25,0
16113110,11:12:00,11:12:00,9822,27,,,,6168.01,
16113110,11:12:36,11:12:36,8431,28,,,,6349.24,0
16113110,11:13:50,11:13:50,1153,29,,,,6689,0
16113110,11:15:00,11:15:00,9869,30,,1,,6990.83,
16297010,16:29:00,16:29:00,10737,1,,,1,0,
16297010,16:30:41,16:30:41,10738,2,,,,778.34,0
16297010,16:31:03,16:31:03,10145,3,,,,970.51,0
16297010,16:31:58,16:31:58,5933,4,,,,1486.35,0
16297010,16:32:26,16:32:26,5902,5,,,,1697.23,0
16297010,16:32:42,16:32:42,5903,6,,,,1861.09,0
16297010,16:32:55,16:32:55,5904,7,,,,1976.37,0
16297010,16:33:08,16:33:08,5905,8,,,,2095.59,0
16297010,16:33:33,16:33:33,5906,9,,,,2308.57,0
16297010,16:34:00,16:34:00,5907,10,,,,2524.78,
16297010,16:34:18,16:34:18,515,11,,,,2595.44,0
16297010,16:35:01,16:35:01,516,12,,,,2802.99,0
16297010,16:35:31,16:35:31,517,13,,,,2916.55,0
16297010,16:37:00,16:37:00,519,14,,,,3342.35,
16297010,16:38:18,16:38:18,8063,15,,,,3645.53,0
16297010,16:39:02,16:39:02,7272,16,,,,3857.1,0
16297010,16:39:41,16:39:41,7274,17,,,,4065.47,0
16297010,16:40:28,16:40:28,7275,18,,,,4283.35,0
16297010,16:41:13,16:41:13,7276,19,,,,4472.98,0
16297010,16:41:41,16:41:41,7277,20,,,,4588.07,0
16297010,16:42:23,16:42:23,528,21,,,,4750,0
16297010,16:43:00,16:43:00,529,22,,,,4897.1,
16297010,16:44:01,16:44:01,530,23,,,,5106.67,0
16297010,16:45:17,16:45:17,531,24,,,,5385.05,0
16297010,16:46:53,16:46:53,532,25,,,,5659.47,0
16297010,16:47:37,16:47:37,533,26,,,,5836.25,0
16297010,16:49:00,16:49:00,9822,27,,,,6168.01,
16297010,16:49:49,16:49:49,8431,28,,,,6349.24,0
16297010,16:51:27,16:51:27,1153,29,,,,6689,0
16297010,16:53:00,16:53:00,9869,30,,1,,6990.83,
16297080,16:29:00,16:29:00,10737,1,,,1,0,
16297080,16:30:41,16:30:41,10738,2,,,,778.34,0
16297080,16:31:03,16:31:03,10145,3,,,,970.51,0
16297080,16:31:58,16:31:58,5933,4,,,,1486.35,0
16297080,16:32:26,16:32:26,5902,5,,,,1697.23,0
16297080,16:32:42,16:32:42,5903,6,,,,1861.09,0
16297080,16:32:55,16:32:55,5904,7,,,,1976.37,0
16297080,16:33:08,16:33:08,5905,8,,,,2095.59,0
16297080,16:33:33,16:33:33,5906,9,,,,2308.57,0
16297080,16:34:00,16:34:00,5907,10,,,,2524.78,
16297080,16:34:18,16:34:18,515,11,,,,2595.44,0
16297080,16:35:01,16:35:01,516,12,,,,2802.99,0
16297080,16:35:31,16:35:31,517,13,,,,2916.55,0
16297080,16:37:00,16:37:00,519,14,,,,3342.35,
16297080,16:38:18,16:38:18,8063,15,,,,3645.53,0
16297080,16:39:02,16:39:02,7272,16,,,,3857.1,0
16297080,16:39:41,16:39:41,7274,17,,,,4065.47,0
16297080,16:40:28,16:40:28,7275,18,,,,4283.35,0
16297080,16:41:13,16:41:13,7276,19,,,,4472.98,0
16297080,16:41:41,16:41:41,7277,20,,,,4588.07,0
16297080,16:42:23,16:42:23,528,21,,,,4750,0
16297080,16:43:00,16:43:00,529,22,,,,4897.1,
16297080,16:44:01,16:44:01,530,23,,,,5106.67,0
16297080,16:45:17,16:45:17,531,24,,,,5385.05,0
16297080,16:46:53,16:46:53,532,25,,,,5659.47,0
16297080,16:47:37,16:47:37,533,26,,,,5836.25,0
16297080,16:49:00,16:49:00,9822,27,,,,6168.01,
16297080,16:49:49,16:49:49,8431,28,,,,6349.24,0
16297080,16:51:27,16:51:27,1153,29,,,,6689,0
16297080,16:53:00,16:53:00,9869,30,,1,,6990.83,
16297090,16:29:00,16:29:00,10737,1,,,1,0,
16297090,16:30:41,16:30:41,10738,2,,,,778.34,0
16297090,16:31:03,16:31:03,10145,3,,,,970.51,0
16297090,16:31:58,16:31:58,5933,4,,,,1486.35,0
16297090,16:32:26,16:32:26,5902,5,,,,1697.23,0
16297090,16:32:42,16:32:42,5903,6,,,,1861.09,0
16297090,16:32:55,16:32:55,5904,7,,,,1976.37,0
16297090,16:33:08,16:33:08,5905,8,,,,2095.59,0
16297090,16:33:33,16:33:33,5906,9,,,,2308.57,0
16297090,16:34:00,16:34:00,5907,10,,,,2524.78,
16297090,16:34:18,16:34:18,515,11,,,,2595.44,0
16297090,16:35:01,16:35:01,516,12,,,,2802.99,0
16297090,16:35:31,16:35:31,517,13,,,,2916.55,0
16297090,16:37:00,16:37:00,519,14,,,,3342.35,
16297090,16:38:18,16:38:18,8063,15,,,,3645.53,0
16297090,16:39:02,16:39:02,7272,16,,,,3857.1,0
16297090,16:39:41,16:39:41,7274,17,,,,4065.47,0
16297090,16:40:28,16:40:28,7275,18,,,,4283.35,0
16297090,16:41:13,16:41:13,7276,19,,,,4472.98,0
16297090,16:41:41,16:41:41,7277,20,,,,4588.07,0
16297090,16:42:23,16:42:23,528,21,,,,4750,0
16297090,16:43:00,16:43:00,529,22,,,,4897.1,
16297090,16:44:01,16:44:01,530,23,,,,5106.67,0
16297090,16:45:17,16:45:17,531,24,,,,5385.05,0
16297090,16:46:53,16:46:53,532,25,,,,5659.47,0
16297090,16:47:37,16:47:37,533,26,,,,5836.25,0
16297090,16:49:00,16:49:00,9822,27,,,,6168.01,
16297090,16:49:49,16:49:49,8431,28,,,,6349.24,0
16297090,16:51:27,16:51:27,1153,29,,,,6689,0
16297090,16:53:00,16:53:00,9869,30,,1,,6990.83,
16355070,18:44:00,18:44:00,10737,1,,,1,0,
16355070,18:45:41,18:45:41,10738,2,,,,778.34,0
16355070,18:46:03,18:46:03,10145,3,,,,970.51,0
16355070,18:46:58,18:46:58,5933,4,,,,1486.35,0
16355070,18:47:26,18:47:26,5902,5,,,,1697.23,0
16355070,18:47:42,18:47:42,5903,6,,,,1861.09,0
16355070,18:47:55,18:47:55,5904,7,,,,1976.37,0
16355070,18:48:08,18:48:08,5905,8,,,,2095.59,0
16355070,18:48:33,18:48:33,5906,9,,,,2308.57,0
16355070,18:49:00,18:49:00,5907,10,,,,2524.78,
16355070,18:49:12,18:49:12,515,11,,,,2595.44,0
16355070,18:49:41,18:49:41,516,12,,,,2802.99,0
16355070,18:50:00,18:50:00,517,13,,,,2916.55,0
16355070,18:51:00,18:51:00,519,14,,,,3342.35,
16355070,18:52:05,18:52:05,8063,15,,,,3645.53,0
16355070,18:52:42,18:52:42,7272,16,,,,3857.1,0
16355070,18:53:14,18:53:14,7274,17,,,,4065.47,0
16355070,18:53:53,18:53:53,7275,18,,,,4283.35,0
16355070,18:54:30,18:54:30,7276,19,,,,4472.98,0
16355070,18:54:54,18:54:54,7277,20,,,,4588.07,0
16355070,18:55:29,18:55:29,528,21,,,,4750,0
16355070,18:56:00,18:56:00,529,22,,,,4897.1,
16355070,18:57:01,18:57:01,530,23,,,,5106.67,0
16355070,18:58:17,18:58:17,531,24,,,,5385.05,0
16355070,18:59:53,18:59:53,532,25,,,,5659.47,0
16355070,19:00:37,19:00:37,533,26,,,,5836.25,0
16355070,19:02:00,19:02:00,9822,27,,,,6168.01,
16355070,19:02:49,19:02:49,8431,28,,,,6349.24,0
16355070,19:04:27,19:04:27,1153,29,,,,6689,0
16355070,19:06:00,19:06:00,9869,30,,1,,6990.83,
17403020,05:00:00,05:00:00,10017,1,,,1,0,
17403020,05:01:25,05:01:25,4339,2,,,,820.42,0
17403020,05:01:49,05:01:49,4340,3,,,,1017.88,0
17403020,05:02:18,05:02:18,4341,4,,,,1273.5,0
17403020,05:02:47,05:02:47,5425,5,,,,1495.33,0
17403020,05:03:25,05:03:25,8054,6,,,,1807.76,0
17403020,05:03:54,05:03:54,5874,7,,,,2029.54,0
17403020,05:04:42,05:04:42,5875,8,,,,2374.52,0
17403020,05:05:06,05:05:06,5876,9,,,,2547.3,0
17403020,05:05:26,05:05:26,5877,10,,,,2713.72,0
17403020,05:06:00,05:06:00,4455,11,,,,2951.21,
17403020,05:06:41,05:06:41,4456,12,,,,3292.45,0
17403020,05:07:00,05:07:00,4457,13,,,,3441.54,0
17403020,05:07:23,05:07:23,5879,14,,,,3646.54,0
17403020,05:07:45,05:07:45,5880,15,,,,3817.77,0
17403020,05:07:59,05:07:59,5881,16,,,,3922.6,0
17403020,05:08:15,05:08:15,5882,17,,,,4082.42,0
17403020,05:08:33,05:08:33,5883,18,,,,4239.93,0
17403020,05:08:45,05:08:45,5884,19,,,,4361.64,0
17403020,05:09:07,05:09:07,5886,20,,,,4592.37,0
17403020,05:09:27,05:09:27,5887,21,,,,4754.54,0
17403020,05:10:03,05:10:03,5888,22,,,,5136.02,0
17403020,05:10:33,05:10:33,5889,23,,,,5434.84,0
17403020,05:11:17,05:11:17,5890,24,,,,5781.71,0
17403020,05:11:34,05:11:34,5891,25,,,,5929.16,0
17403020,05:12:01,05:12:01,5892,26,,,,6166.01,0
17403020,05:12:30,05:12:30,5893,27,,,,6418.08,0
17403020,05:12:59,05:12:59,5894,28,,,,6676.26,0
17403020,05:13:28,05:13:28,5895,29,,,,6900.83,0
17403020,05:13:57,05:13:57,426,30,,,,7083.69,0
17403020,05:14:28,05:14:28,427,31,,,,7311.94,0
17403020,05:15:00,05:15:00,428,32,,,,7596.15,
17403020,05:16:50,05:16:50,7396,33,,,,8319.32,0
17403020,05:17:10,05:17:10,4381,34,,,,8440.11,0
17403020,05:17:35,05:17:35,4382,35,,,,8650.04,0
17403020,05:18:00,05:18:00,8669,36,,,,8850.25,
17403020,05:18:36,05:18:36,1242,37,,,,9038.14,0
17403020,05:19:20,05:19:20,1244,38,,,,9322.24,0
17403020,05:19:57,05:19:57,1245,39,,,,9548.93,0
17403020,05:20:34,05:20:34,1246,40,,,,9785.45,0
17403020,05:21:00,05:21:00,9833,41,,1,,9919.13,
17403030,05:00:00,05:00:00,10017,1,,,1,0,
17403030,05:01:25,05:01:25,4339,2,,,,820.42,0
17403030,05:01:49,05:01:49,4340,3,,,,1017.88,0
17403030,05:02:18,05:02:18,4341,4,,,,1273.5,0
17403030,05:02:47,05:02:47,5425,5,,,,1495.33,0
17403030,05:03:25,05:03:25,8054,6,,,,1807.76,0
17403030,05:03:54,05:03:54,5874,7,,,,2029.54,0
17403030,05:04:42,05:04:42,5875,8,,,,2374.52,0
17403030,05:05:06,05:05:06,5876,9,,,,2547.3,0
17403030,05:05:26,05:05:26,5877,10,,,,2713.72,0
17403030,05:06:00,05:06:00,4455,11,,,,2951.21,
17403030,05:06:41,05:06:41,4456,12,,,,3292.45,0
17403030,05:07:00,05:07:00,4457,13,,,,3441.54,0
17403030,05:07:23,05:07:23,5879,14,,,,3646.54,0
17403030,05:07:45,05:07:45,5880,15,,,,3817.77,0
17403030,05:07:59,05:07:59,5881,16,,,,3922.6,0
17403030,05:08:15,05:08:15,5882,17,,,,4082.42,0
17403030,05:08:33,05:08:33,5883,18,,,,4239.93,0
17403030,05:08:45,05:08:45,5884,19,,,,4361.64,0
17403030,05:09:07,05:09:07,5886,20,,,,4592.37,0
17403030,05:09:27,05:09:27,5887,21,,,,4754.54,0
17403030,05:10:03,05:10:03,5888,22,,,,5136.02,0
17403030,05:10:33,05:10:33,5889,23,,,,5434.84,0
17403030,05:11:17,05:11:17,5890,24,,,,5781.71,0
17403030,05:11:34,05:11:34,5891,25,,,,5929.16,0
17403030,05:12:01,05:12:01,5892,26,,,,6166.01,0
17403030,05:12:30,05:12:30,5893,27,,,,6418.08,0
17403030,05:12:59,05:12:59,5894,28,,,,6676.26,0
17403030,05:13:28,05:13:28,5895,29,,,,6900.83,0
17403030,05:13:57,05:13:57,426,30,,,,7083.69,0
17403030,05:14:28,05:14:28,427,31,,,,7311.94,0
17403030,05:15:00,05:15:00,428,32,,,,7596.15,
17403030,05:16:50,05:16:50,7396,33,,,,8319.32,0
17403030,05:17:10,05:17:10,4381,34,,,,8440.11,0
17403030,05:17:35,05:17:35,4382,35,,,,8650.04,0
17403030,05:18:00,05:18:00,8669,36,,,,8850.25,
17403030,05:18:36,05:18:36,1242,37,,,,9038.14,0
17403030,05:19:20,05:19:20,1244,38,,,,9322.24,0
17403030,05:19:57,05:19:57,1245,39,,,,9548.93,0
17403030,05:20:34,05:20:34,1246,40,,,,9785.45,0
17403030,05:21:00,05:21:00,9833,41,,1,,9919.13,
17403040,05:00:00,05:00:00,10017,1,,,1,0,
17403040,05:01:25,05:01:25,4339,2,,,,820.42,0
17403040,05:01:49,05:01:49,4340,3,,,,1017.88,0
17403040,05:02:18,05:02:18,4341,4,,,,1273.5,0
17403040,05:02:47,05:02:47,5425,5,,,,1495.33,0
17403040,05:03:25,05:03:25,8054,6,,,,1807.76,0
17403040,05:03:54,05:03:54,5874,7,,,,2029.54,0
17403040,05:04:42,05:04:42,5875,8,,,,2374.52,0
17403040,05:05:06,05:05:06,5876,9,,,,2547.3,0
17403040,05:05:26,05:05:26,5877,10,,,,2713.72,0
17403040,05:06:00,05:06:00,4455,11,,,,2951.21,
17403040,05:06:41,05:06:41,4456,12,,,,3292.45,0
17403040,05:07:00,05:07:00,4457,13,,,,3441.54,0
17403040,05:07:23,05:07:23,5879,14,,,,3646.54,0
17403040,05:07:45,05:07:45,5880,15,,,,3817.77,0
17403040,05:07:59,05:07:59,5881,16,,,,3922.6,0
17403040,05:08:15,05:08:15,5882,17,,,,4082.42,0
17403040,05:08:33,05:08:33,5883,18,,,,4239.93,0
17403040,05:08:45,05:08:45,5884,19,,,,4361.64,0
17403040,05:09:07,05:09:07,5886,20,,,,4592.37,0
17403040,05:09:27,05:09:27,5887,21,,,,4754.54,0
17403040,05:10:03,05:10:03,5888,22,,,,5136.02,0
17403040,05:10:33,05:10:33,5889,23,,,,5434.84,0
17403040,05:11:17,05:11:17,5890,24,,,,5781.71,0
17403040,05:11:34,05:11:34,5891,25,,,,5929.16,0
17403040,05:12:01,05:12:01,5892,26,,,,6166.01,0
17403040,05:12:30,05:12:30,5893,27,,,,6418.08,0
17403040,05:12:59,05:12:59,5894,28,,,,6676.26,0
17403040,05:13:28,05:13:28,5895,29,,,,6900.83,0
17403040,05:13:57,05:13:57,426,30,,,,7083.69,0
17403040,05:14:28,05:14:28,427,31,,,,7311.94,0
17403040,05:15:00,05:15:00,428,32,,,,7596.15,
17403040,05:16:50,05:16:50,7396,33,,,,8319.32,0
17403040,05:17:10,05:17:10,4381,34,,,,8440.11,0
17403040,05:17:35,05:17:35,4382,35,,,,8650.04,0
17403040,05:18:00,05:18:00,8669,36,,,,8850.25,
17403040,05:18:36,05:18:36,1242,37,,,,9038.14,0
17403040,05:19:20,05:19:20,1244,38,,,,9322.24,0
17403040,05:19:57,05:19:57,1245,39,,,,9548.93,0
17403040,05:20:34,05:20:34,1246,40,,,,9785.45,0
17403040,05:21:00,05:21:00,9833,41,,1,,9919.13,
17403050,05:00:00,05:00:00,10017,1,,,1,0,
17403050,05:01:25,05:01:25,4339,2,,,,820.42,0
17403050,05:01:49,05:01:49,4340,3,,,,1017.88,0
17403050,05:02:18,05:02:18,4341,4,,,,1273.5,0
17403050,05:02:47,05:02:47,5425,5,,,,1495.33,0
17403050,05:03:25,05:03:25,8054,6,,,,1807.76,0
17403050,05:03:54,05:03:54,5874,7,,,,2029.54,0
17403050,05:04:42,05:04:42,5875,8,,,,2374.52,0
17403050,05:05:06,05:05:06,5876,9,,,,2547.3,0
17403050,05:05:26,05:05:26,5877,10,,,,2713.72,0
17403050,05:06:00,05:06:00,4455,11,,,,2951.21,
17403050,05:06:41,05:06:41,4456,12,,,,3292.45,0
17403050,05:07:00,05:07:00,4457,13,,,,3441.54,0
17403050,05:07:23,05:07:23,5879,14,,,,3646.54,0
17403050,05:07:45,05:07:45,5880,15,,,,3817.77,0
17403050,05:07:59,05:07:59,5881,16,,,,3922.6,0
17403050,05:08:15,05:08:15,5882,17,,,,4082.42,0
17403050,05:08:33,05:08:33,5883,18,,,,4239.93,0
17403050,05:08:45,05:08:45,5884,19,,,,4361.64,0
17403050,05:09:07,05:09:07,5886,20,,,,4592.37,0
17403050,05:09:27,05:09:27,5887,21,,,,4754.54,0
17403050,05:10:03,05:10:03,5888,22,,,,5136.02,0
17403050,05:10:33,05:10:33,5889,23,,,,5434.84,0
17403050,05:11:17,05:11:17,5890,24,,,,5781.71,0
17403050,05:11:34,05:11:34,5891,25,,,,5929.16,0
17403050,05:12:01,05:12:01,5892,26,,,,6166.01,0
17403050,05:12:30,05:12:30,5893,27,,,,6418.08,0
17403050,05:12:59,05:12:59,5894,28,,,,6676.26,0
17403050,05:13:28,05:13:28,5895,29,,,,6900.83,0
17403050,05:13:57,05:13:57,426,30,,,,7083.69,0
17403050,05:14:28,05:14:28,427,31,,,,7311.94,0
17403050,05:15:00,05:15:00,428,32,,,,7596.15,
17403050,05:16:50,05:16:50,7396,33,,,,8319.32,0
17403050,05:17:10,05:17:10,4381,34,,,,8440.11,0
17403050,05:17:35,05:17:35,4382,35,,,,8650.04,0
17403050,05:18:00,05:18:00,8669,36,,,,8850.25,
17403050,05:18:36,05:18:36,1242,37,,,,9038.14,0
17403050,05:19:20,05:19:20,1244,38,,,,9322.24,0
17403050,05:19:57,05:19:57,1245,39,,,,9548.93,0
17403050,05:20:34,05:20:34,1246,40,,,,9785.45,0
17403050,05:21:00,05:21:00,9833,41,,1,,9919.13,
17403060,05:00:00,05:00:00,10017,1,,,1,0,
17403060,05:01:25,05:01:25,4339,2,,,,820.42,0
17403060,05:01:49,05:01:49,4340,3,,,,1017.88,0
17403060,05:02:18,05:02:18,4341,4,,,,1273.5,0
17403060,05:02:47,05:02:47,5425,5,,,,1495.33,0
17403060,05:03:25,05:03:25,8054,6,,,,1807.76,0
17403060,05:03:54,05:03:54,5874,7,,,,2029.54,0
17403060,05:04:42,05:04:42,5875,8,,,,2374.52,0
17403060,05:05:06,05:05:06,5876,9,,,,2547.3,0
17403060,05:05:26,05:05:26,5877,10,,,,2713.72,0
17403060,05:06:00,05:06:00,4455,11,,,,2951.21,
17403060,05:06:41,05:06:41,4456,12,,,,3292.45,0
17403060,05:07:00,05:07:00,4457,13,,,,3441.54,0
17403060,05:07:23,05:07:23,5879,14,,,,3646.54,0
17403060,05:07:45,05:07:45,5880,15,,,,3817.77,0
17403060,05:07:59,05:07:59,5881,16,,,,3922.6,0
17403060,05:08:15,05:08:15,5882,17,,,,4082.42,0
17403060,05:08:33,05:08:33,5883,18,,,,4239.93,0
17403060,05:08:45,05:08:45,5884,19,,,,4361.64,0
17403060,05:09:07,05:09:07,5886,20,,,,4592.37,0
17403060,05:09:27,05:09:27,5887,21,,,,4754.54,0
17403060,05:10:03,05:10:03,5888,22,,,,5136.02,0
17403060,05:10:33,05:10:33,5889,23,,,,5434.84,0
17403060,05:11:17,05:11:17,5890,24,,,,5781.71,0
17403060,05:11:34,05:11:34,5891,25,,,,5929.16,0
17403060,05:12:01,05:12:01,5892,26,,,,6166.01,0
17403060,05:12:30,05:12:30,5893,27,,,,6418.08,0
17403060,05:12:59,05:12:59,5894,28,,,,6676.26,0
17403060,05:13:28,05:13:28,5895,29,,,,6900.83,0
17403060,05:13:57,05:13:57,426,30,,,,7083.69,0
17403060,05:14:28,05:14:28,427,31,,,,7311.94,0
17403060,05:15:00,05:15:00,428,32,,,,7596.15,
17403060,05:16:50,05:16:50,7396,33,,,,8319.32,0
17403060,05:17:10,05:17:10,4381,34,,,,8440.11,0
17403060,05:17:35,05:17:35,4382,35,,,,8650.04,0
17403060,05:18:00,05:18:00,8669,36,,,,8850.25,
17403060,05:18:36,05:18:36,1242,37,,,,9038.14,0
17403060,05:19:20,05:19:20,1244,38,,,,9322.24,0
17403060,05:19:57,05:19:57,1245,39,,,,9548.93,0
17403060,05:20:34,05:20:34,1246,40,,,,9785.45,0
17403060,05:21:00,05:21:00,9833,41,,1,,9919.13,
19032070,11:42:00,11:42:00,10737,1,,,1,0,
19032070,11:43:41,11:43:41,10738,2,,,,778.34,0
19032070,11:44:03,11:44:03,10145,3,,,,970.51,0
19032070,11:44:58,11:44:58,5933,4,,,,1486.35,0
19032070,11:45:26,11:45:26,5902,5,,,,1697.23,0
19032070,11:45:42,11:45:42,5903,6,,,,1861.09,0
19032070,11:45:55,11:45:55,5904,7,,,,1976.37,0
19032070,11:46:08,11:46:08,5905,8,,,,2095.59,0
19032070,11:46:33,11:46:33,5906,9,,,,2308.57,0
19032070,11:47:00,11:47:00,5907,10,,,,2524.78,
19032070,11:47:12,11:47:12,515,11,,,,2595.44,0
19032070,11:47:41,11:47:41,516,12,,,,2802.99,0
19032070,11:48:00,11:48:00,517,13,,,,2916.55,0
19032070,11:49:00,11:49:00,519,14,,,,3342.35,
19032070,11:50:05,11:50:05,8063,15,,,,3645.53,0
19032070,11:50:42,11:50:42,7272,16,,,,3857.1,0
19032070,11:51:14,11:51:14,7274,17,,,,4065.47,0
19032070,11:51:53,11:51:53,7275,18,,,,4283.35,0
19032070,11:52:30,11:52:30,7276,19,,,,4472.98,0
19032070,11:52:54,11:52:54,7277,20,,,,4588.07,0
19032070,11:53:29,11:53:29,528,21,,,,4750,0
19032070,11:54:00,11:54:00,529,22,,,,4897.1,
19032070,11:55:01,11:55:01,530,23,,,,5106.67,0
19032070,11:56:17,11:56:17,531,24,,,,5385.05,0
19032070,11:57:53,11:57:53,532,25,,,,5659.47,0
19032070,11:58:37,11:58:37,533,26,,,,5836.25,0
19032070,12:00:00,12:00:00,9822,27,,,,6168.01,
19032070,12:00:36,12:00:36,8431,28,,,,6349.24,0
19032070,12:01:50,12:01:50,1153,29,,,,6689,0
19032070,12:03:00,12:03:00,9869,30,,1,,6990.83,
22250110,18:44:00,18:44:00,10737,1,,,1,0,
22250110,18:45:41,18:45:41,10738,2,,,,778.34,0
22250110,18:46:03,18:46:03,10145,3,,,,970.51,0
22250110,18:46:58,18:46:58,5933,4,,,,1486.35,0
22250110,18:47:26,18:47:26,5902,5,,,,1697.23,0
22250110,18:47:42,18:47:42,5903,6,,,,1861.09,0
22250110,18:47:55,18:47:55,5904,7,,,,1976.37,0
22250110,18:48:08,18:48:08,5905,8,,,,2095.59,0
22250110,18:48:33,18:48:33,5906,9,,,,2308.57,0
22250110,18:49:00,18:49:00,5907,10,,,,2524.78,
22250110,18:49:12,18:49:12,515,11,,,,2595.44,0
22250110,18:49:41,18:49:41,516,12,,,,2802.99,0
22250110,18:50:00,18:50:00,517,13,,,,2916.55,0
22250110,18:51:00,18:51:00,519,14,,,,3342.35,
22250110,18:52:05,18:52:05,8063,15,,,,3645.53,0
22250110,18:52:42,18:52:42,7272,16,,,,3857.1,0
22250110,18:53:14,18:53:14,7274,17,,,,4065.47,0
22250110,18:53:53,18:53:53,7275,18,,,,4283.35,0
22250110,18:54:30,18:54:30,7276,19,,,,4472.98,0
22250110,18:54:54,18:54:54,7277,20,,,,4588.07,0
22250110,18:55:29,18:55:29,528,21,,,,4750,0
22250110,18:56:00,18:56:00,529,22,,,,4897.1,
22250110,18:57:01,18:57:01,530,23,,,,5106.67,0
22250110,18:58:17,18:58:17,531,24,,,,5385.05,0
22250110,18:59:53,18:59:53,532,25,,,,5659.47,0
22250110,19:00:37,19:00:37,533,26,,,,5836.25,0
22250110,19:02:00,19:02:00,9822,27,,,,6168.01,
22250110,19:02:49,19:02:49,8431,28,,,,6349.24,0
22250110,19:04:27,19:04:27,1153,29,,,,6689,0
22250110,19:06:00,19:06:00,9869,30,,1,,6990.83,
22373110,11:18:00,11:18:00,10737,1,,,1,0,
22373110,11:19:41,11:19:41,10738,2,,,,778.34,0
22373110,11:20:03,11:20:03,10145,3,,,,970.51,0
22373110,11:20:58,11:20:58,5933,4,,,,1486.35,0
22373110,11:21:26,11:21:26,5902,5,,,,1697.23,0
22373110,11:21:42,11:21:42,5903,6,,,,1861.09,0
22373110,11:21:55,11:21:55,5904,7,,,,1976.37,0
22373110,11:22:08,11:22:08,5905,8,,,,2095.59,0
22373110,11:22:33,11:22:33,5906,9,,,,2308.57,0
22373110,11:23:00,11:23:00,5907,10,,,,2524.78,
22373110,11:23:12,11:23:12,515,11,,,,2595.44,0
22373110,11:23:41,11:23:41,516,12,,,,2802.99,0
22373110,11:24:00,11:24:00,517,13,,,,2916.55,0
22373110,11:25:00,11:25:00,519,14,,,,3342.35,
22373110,11:26:05,11:26:05,8063,15,,,,3645.53,0
22373110,11:26:42,11:26:42,7272,16,,,,3857.1,0
22373110,11:27:14,11:27:14,7274,17,,,,4065.47,0
22373110,11:27:53,11:27:53,7275,18,,,,4283.35,0
22373110,11:28:30,11:28:30,7276,19,,,,4472.98,0
22373110,11:28:54,11:28:54,7277,20,,,,4588.07,0
22373110,11:29:29,11:29:29,528,21,,,,4750,0
22373110,11:30:00,11:30:00,529,22,,,,4897.1,
22373110,11:31:01,11:31:01,530,23,,,,5106.67,0
22373110,11:32:17,11:32:17,531,24,,,,5385.05,0
22373110,11:33:53,11:33:53,532,25,,,,5659.47,0
22373110,11:34:37,11:34:37,533,26,,,,5836.25,0
22373110,11:36:00,11:36:00,9822,27,,,,6168.01,
22373110,11:36:36,11:36:36,8431,28,,,,6349.24,0
22373110,11:37:50,11:37:50,1153,29,,,,6689,0
22373110,11:39:00,11:39:00,9869,30,,1,,6990.83,
22830010,15:41:00,15:41:00,10737,1,,,1,0,
22830010,15:42:41,15:42:41,10738,2,,,,778.34,0
22830010,15:43:03,15:43:03,10145,3,,,,970.51,0
22830010,15:43:58,15:43:58,5933,4,,,,1486.35,0
22830010,15:44:26,15:44:26,5902,5,,,,1697.23,0
22830010,15:44:42,15:44:42,5903,6,,,,1861.09,0
22830010,15:44:55,15:44:55,5904,7,,,,1976.37,0
22830010,15:45:08,15:45:08,5905,8,,,,2095.59,0
22830010,15:45:33,15:45:33,5906,9,,,,2308.57,0
22830010,15:46:00,15:46:00,5907,10,,,,2524.78,
22830010,15:46:18,15:46:18,515,11,,,,2595.44,0
22830010,15:47:01,15:47:01,516,12,,,,2802.99,0
22830010,15:47:31,15:47:31,517,13,,,,2916.55,0
22830010,15:49:00,15:49:00,519,14,,,,3342.35,
22830010,15:50:18,15:50:18,8063,15,,,,3645.53,0
22830010,15:51:02,15:51:02,7272,16,,,,3857.1,0
22830010,15:51:41,15:51:41,7274,17,,,,4065.47,0
22830010,15:52:28,15:52:28,7275,18,,,,4283.35,0
22830010,15:53:13,15:53:13,7276,19,,,,4472.98,0
22830010,15:53:41,15:53:41,7277,20,,,,4588.07,0
22830010,15:54:23,15:54:23,528,21,,,,4750,0
22830010,15:55:00,15:55:00,529,22,,,,4897.1,
22830010,15:56:01,15:56:01,530,23,,,,5106.67,0
22830010,15:57:17,15:57:17,531,24,,,,5385.05,0
22830010,15:58:53,15:58:53,532,25,,,,5659.47,0
22830010,15:59:37,15:59:37,533,26,,,,5836.25,0
22830010,16:01:00,16:01:00,9822,27,,,,6168.01,
22830010,16:01:49,16:01:49,8431,28,,,,6349.24,0
22830010,16:03:27,16:03:27,1153,29,,,,6689,0
22830010,16:05:00,16:05:00,9869,30,,1,,6990.83,
22830080,15:41:00,15:41:00,10737,1,,,1,0,
22830080,15:42:41,15:42:41,10738,2,,,,778.34,0
22830080,15:43:03,15:43:03,10145,3,,,,970.51,0
22830080,15:43:58,15:43:58,5933,4,,,,1486.35,0
22830080,15:44:26,15:44:26,5902,5,,,,1697.23,0
22830080,15:44:42,15:44:42,5903,6,,,,1861.09,0
22830080,15:44:55,15:44:55,5904,7,,,,1976.37,0
22830080,15:45:08,15:45:08,5905,8,,,,2095.59,0
22830080,15:45:33,15:45:33,5906,9,,,,2308.57,0
22830080,15:46:00,15:46:00,5907,10,,,,2524.78,
22830080,15:46:18,15:46:18,515,11,,,,2595.44,0
22830080,15:47:01,15:47:01,516,12,,,,2802.99,0
22830080,15:47:31,15:47:31,517,13,,,,2916.55,0
22830080,15:49:00,15:49:00,519,14,,,,3342.35,
22830080,15:50:18,15:50:18,8063,15,,,,3645.53,0
22830080,15:51:02,15:51:02,7272,16,,,,3857.1,0
22830080,15:51:41,15:51:41,7274,17,,,,4065.47,0
22830080,15:52:28,15:52:28,7275,18,,,,4283.35,0
22830080,15:53:13,15:53:13,7276,19,,,,4472.98,0
22830080,15:53:41,15:53:41,7277,20,,,,4588.07,0
22830080,15:54:23,15:54:23,528,21,,,,4750,0
22830080,15:55:00,15:55:00,529,22,,,,4897.1,
22830080,15:56:01,15:56:01,530,23,,,,5106.67,0
22830080,15:57:17,15:57:17,531,24,,,,5385.05,0
22830080,15:58:53,15:58:53,532,25,,,,5659.47,0
22830080,15:59:37,15:59:37,533,26,,,,5836.25,0
22830080,16:01:00,16:01:00,9822,27,,,,6168.01,
22830080,16:01:49,16:01:49,8431,28,,,,6349.24,0
22830080,16:03:27,16:03:27,1153,29,,,,6689,0
22830080,16:05:00,16:05:00,9869,30,,1,,6990.83,
22830090,15:41:00,15:41:00,10737,1,,,1,0,
22830090,15:42:41,15:42:41,10738,2,,,,778.34,0
22830090,15:43:03,15:43:03,10145,3,,,,970.51,0
22830090,15:43:58,15:43:58,5933,4,,,,1486.35,0
22830090,15:44:26,15:44:26,5902,5,,,,1697.23,0
22830090,15:44:42,15:44:42,5903,6,,,,1861.09,0
22830090,15:44:55,15:44:55,5904,7,,,,1976.37,0
22830090,15:45:08,15:45:08,5905,8,,,,2095.59,0
22830090,15:45:33,15:45:33,5906,9,,,,2308.57,0
22830090,15:46:00,15:46:00,5907,10,,,,2524.78,
22830090,15:46:18,15:46:18,515,11,,,,2595.44,0
22830090,15:47:01,15:47:01,516,12,,,,2802.99,0
22830090,15:47:31,15:47:31,517,13,,,,2916.55,0
22830090,15:49:00,15:49:00,519,14,,,,3342.35,
22830090,15:50:18,15:50:18,8063,15,,,,3645.53,0
22830090,15:51:02,15:51:02,7272,16,,,,3857.1,0
22830090,15:51:41,15:51:41,7274,17,,,,4065.47,0
22830090,15:52:28,15:52:28,7275,18,,,,4283.35,0
22830090,15:53:13,15:53:13,7276,19,,,,4472.98,0
22830090,15:53:41,15:53:41,7277,20,,,,4588.07,0
22830090,15:54:23,15:54:23,528,21,,,,4750,0
22830090,15:55:00,15:55:00,529,22,,,,4897.1,
22830090,15:56:01,15:56:01,530,23,,,,5106.67,0
22830090,15:57:17,15:57:17,531,24,,,,5385.05,0
22830090,15:58:53,15:58:53,532,25,,,,5659.47,0
22830090,15:59:37,15:59:37,533,26,,,,5836.25,0
22830090,16:01:00,16:01:00,9822,27,,,,6168.01,
22830090,16:01:49,16:01:49,8431,28,,,,6349.24,0
22830090,16:03:27,16:03:27,1153,29,,,,6689,0
22830090,16:05:00,16:05:00,9869,30,,1,,6990.83,
24585010,10:02:00,10:02:00,10737,1,,,1,0,
24585010,10:03:41,10:03:41,10738,2,,,,778.34,0
24585010,10:04:03,10:04:03,10145,3,,,,970.51,0
24585010,10:04:58,10:04:58,5933,4,,,,1486.35,0
24585010,10:05:26,10:05:26,5902,5,,,,1697.23,0
24585010,10:05:42,10:05:42,5903,6,,,,1861.09,0
24585010,10:05:55,10:05:55,5904,7,,,,1976.37,0
24585010,10:06:08,10:06:08,5905,8,,,,2095.59,0
24585010,10:06:33,10:06:33,5906,9,,,,2308.57,0
24585010,10:07:00,10:07:00,5907,10,,,,2524.78,
24585010,10:07:12,10:07:12,515,11,,,,2595.44,0
24585010,10:07:41,10:07:41,516,12,,,,2802.99,0
24585010,10:08:00,10:08:00,517,13,,,,2916.55,0
24585010,10:09:00,10:09:00,519,14,,,,3342.35,
24585010,10:10:05,10:10:05,8063,15,,,,3645.53,0
24585010,10:10:42,10:10:42,7272,16,,,,3857.1,0
24585010,10:11:14,10:11:14,7274,17,,,,4065.47,0
24585010,10:11:53,10:11:53,7275,18,,,,4283.35,0
24585010,10:12:30,10:12:30,7276,19,,,,4472.98,0
24585010,10:12:54,10:12:54,7277,20,,,,4588.07,0
24585010,10:13:29,10:13:29,528,21,,,,4750,0
24585010,10:14:00,10:14:00,529,22,,,,4897.1,
24585010,10:15:01,10:15:01,530,23,,,,5106.67,0
24585010,10:16:17,10:16:17,531,24,,,,5385.05,0
24585010,10:17:53,10:17:53,532,25,,,,5659.47,0
24585010,10:18:37,10:18:37,533,26,,,,5836.25,0
24585010,10:20:00,10:20:00,9822,27,,,,6168.01,
24585010,10:20:36,10:20:36,8431,28,,,,6349.24,0
24585010,10:21:50,10:21:50,1153,29,,,,6689,0
24585010,10:23:00,10:23:00,9869,30,,1,,6990.83,
24585080,10:02:00,10:02:00,10737,1,,,1,0,
24585080,10:03:41,10:03:41,10738,2,,,,778.34,0
24585080,10:04:03,10:04:03,10145,3,,,,970.51,0
24585080,10:04:58,10:04:58,5933,4,,,,1486.35,0
24585080,10:05:26,10:05:26,5902,5,,,,1697.23,0
24585080,10:05:42,10:05:42,5903,6,,,,1861.09,0
24585080,10:05:55,10:05:55,5904,7,,,,1976.37,0
24585080,10:06:08,10:06:08,5905,8,,,,2095.59,0
24585080,10:06:33,10:06:33,5906,9,,,,2308.57,0
24585080,10:07:00,10:07:00,5907,10,,,,2524.78,
24585080,10:07:12,10:07:12,515,11,,,,2595.44,0
24585080,10:07:41,10:07:41,516,12,,,,2802.99,0
24585080,10:08:00,10:08:00,517,13,,,,2916.55,0
24585080,10:09:00,10:09:00,519,14,,,,3342.35,
24585080,10:10:05,10:10:05,8063,15,,,,3645.53,0
24585080,10:10:42,10:10:42,7272,16,,,,3857.1,0
24585080,10:11:14,10:11:14,7274,17,,,,4065.47,0
24585080,10:11:53,10:11:53,7275,18,,,,4283.35,0
24585080,10:12:30,10:12:30,7276,19,,,,4472.98,0
24585080,10:12:54,10:12:54,7277,20,,,,4588.07,0
24585080,10:13:29,10:13:29,528,21,,,,4750,0
24585080,10:14:00,10:14:00,529,22,,,,4897.1,
24585080,10:15:01,10:15:01,530,23,,,,5106.67,0
24585080,10:16:17,10:16:17,531,24,,,,5385.05,0
24585080,10:17:53,10:17:53,532,25,,,,5659.47,0
24585080,10:18:37,10:18:37,533,26,,,,5836.25,0
24585080,10:20:00,10:20:00,9822,27,,,,6168.01,
24585080,10:20:36,10:20:36,8431,28,,,,6349.24,0
24585080,10:21:50,10:21:50,1153,29,,,,6689,0
24585080,10:23:00,10:23:00,9869,30,,1,,6990.83,
24585090,10:02:00,10:02:00,10737,1,,,1,0,
24585090,10:03:41,10:03:41,10738,2,,,,778.34,0
24585090,10:04:03,10:04:03,10145,3,,,,970.51,0
24585090,10:04:58,10:04:58,5933,4,,,,1486.35,0
24585090,10:05:26,10:05:26,5902,5,,,,1697.23,0
24585090,10:05:42,10:05:42,5903,6,,,,1861.09,0
24585090,10:05:55,10:05:55,5904,7,,,,1976.37,0
24585090,10:06:08,10:06:08,5905,8,,,,2095.59,0
24585090,10:06:33,10:06:33,5906,9,,,,2308.57,0
24585090,10:07:00,10:07:00,5907,10,,,,2524.78,
24585090,10:07:12,10:07:12,515,11,,,,2595.44,0
24585090,10:07:41,10:07:41,516,12,,,,2802.99,0
24585090,10:08:00,10:08:00,517,13,,,,2916.55,0
24585090,10:09:00,10:09:00,519,14,,,,3342.35,
24585090,10:10:05,10:10:05,8063,15,,,,3645.53,0
24585090,10:10:42,10:10:42,7272,16,,,,3857.1,0
24585090,10:11:14,10:11:14,7274,17,,,,4065.47,0
24585090,10:11:53,10:11:53,7275,18,,,,4283.35,0
24585090,10:12:30,10:12:30,7276,19,,,,4472.98,0
24585090,10:12:54,10:12:54,7277,20,,,,4588.07,0
24585090,10:13:29,10:13:29,528,21,,,,4750,0
24585090,10:14:00,10:14:00,529,22,,,,4897.1,
24585090,10:15:01,10:15:01,530,23,,,,5106.67,0
24585090,10:16:17,10:16:17,531,24,,,,5385.05,0
24585090,10:17:53,10:17:53,532,25,,,,5659.47,0
24585090,10:18:37,10:18:37,533,26,,,,5836.25,0
24585090,10:20:00,10:20:00,9822,27,,,,6168.01,
24585090,10:20:36,10:20:36,8431,28,,,,6349.24,0
24585090,10:21:50,10:21:50,1153,29,,,,6689,0
24585090,10:23:00,10:23:00,9869,30,,1,,6990.83,
24695010,14:02:00,14:02:00,10737,1,,,1,0,
24695010,14:03:41,14:03:41,10738,2,,,,778.34,0
24695010,14:04:03,14:04:03,10145,3,,,,970.51,0
24695010,14:04:58,14:04:58,5933,4,,,,1486.35,0
24695010,14:05:26,14:05:26,5902,5,,,,1697.23,0
24695010,14:05:42,14:05:42,5903,6,,,,1861.09,0
24695010,14:05:55,14:05:55,5904,7,,,,1976.37,0
24695010,14:06:08,14:06:08,5905,8,,,,2095.59,0
24695010,14:06:33,14:06:33,5906,9,,,,2308.57,0
24695010,14:07:00,14:07:00,5907,10,,,,2524.78,
24695010,14:07:18,14:07:18,515,11,,,,2595.44,0
24695010,14:08:01,14:08:01,516,12,,,,2802.99,0
24695010,14:08:31,14:08:31,517,13,,,,2916.55,0
24695010,14:10:00,14:10:00,519,14,,,,3342.35,
24695010,14:11:18,14:11:18,8063,15,,,,3645.53,0
24695010,14:12:02,14:12:02,7272,16,,,,3857.1,0
24695010,14:12:41,14:12:41,7274,17,,,,4065.47,0
24695010,14:13:28,14:13:28,7275,18,,,,4283.35,0
24695010,14:14:13,14:14:13,7276,19,,,,4472.98,0
24695010,14:14:41,14:14:41,7277,20,,,,4588.07,0
24695010,14:15:23,14:15:23,528,21,,,,4750,0
24695010,14:16:00,14:16:00,529,22,,,,4897.1,
24695010,14:17:01,14:17:01,530,23,,,,5106.67,0
24695010,14:18:17,14:18:17,531,24,,,,5385.05,0
24695010,14:19:53,14:19:53,532,25,,,,5659.47,0
24695010,14:20:37,14:20:37,533,26,,,,5836.25,0
24695010,14:22:00,14:22:00,9822,27,,,,6168.01,
24695010,14:22:49,14:22:49,8431,28,,,,6349.24,0
24695010,14:24:27,14:24:27,1153,29,,,,6689,0
24695010,14:26:00,14:26:00,9869,30,,1,,6990.83,
24695080,14:02:00,14:02:00,10737,1,,,1,0,
24695080,14:03:41,14:03:41,10738,2,,,,778.34,0
24695080,14:04:03,14:04:03,10145,3,,,,970.51,0
24695080,14:04:58,14:04:58,5933,4,,,,1486.35,0
24695080,14:05:26,14:05:26,5902,5,,,,1697.23,0
24695080,14:05:42,14:05:42,5903,6,,,,1861.09,0
24695080,14:05:55,14:05:55,5904,7,,,,1976.37,0
24695080,14:06:08,14:06:08,5905,8,,,,2095.59,0
24695080,14:06:33,14:06:33,5906,9,,,,2308.57,0
24695080,14:07:00,14:07:00,5907,10,,,,2524.78,
24695080,14:07:18,14:07:18,515,11,,,,2595.44,0
24695080,14:08:01,14:08:01,516,12,,,,2802.99,0
24695080,14:08:31,14:08:31,517,13,,,,2916.55,0
24695080,14:10:00,14:10:00,519,14,,,,3342.35,
24695080,14:11:18,14:11:18,8063,15,,,,3645.53,0
24695080,14:12:02,14:12:02,7272,16,,,,3857.1,0
24695080,14:12:41,14:12:41,7274,17,,,,4065.47,0
24695080,14:13:28,14:13:28,7275,18,,,,4283.35,0
24695080,14:14:13,14:14:13,7276,19,,,,4472.98,0
24695080,14:14:41,14:14:41,7277,20,,,,4588.07,0
24695080,14:15:23,14:15:23,528,21,,,,4750,0
24695080,14:16:00,14:16:00,529,22,,,,4897.1,
24695080,14:17:01,14:17:01,530,23,,,,5106.67,0
24695080,14:18:17,14:18:17,531,24,,,,5385.05,0
24695080,14:19:53,14:19:53,532,25,,,,5659.47,0
24695080,14:20:37,14:20:37,533,26,,,,5836.25,0
24695080,14:22:00,14:22:00,9822,27,,,,6168.01,
24695080,14:22:49,14:22:49,8431,28,,,,6349.24,0
24695080,14:24:27,14:24:27,1153,29,,,,6689,0
24695080,14:26:00,14:26:00,9869,30,,1,,6990.83,
24695090,14:02:00,14:02:00,10737,1,,,1,0,
24695090,14:03:41,14:03:41,10738,2,,,,778.34,0
24695090,14:04:03,14:04:03,10145,3,,,,970.51,0
24695090,14:04:58,14:04:58,5933,4,,,,1486.35,0
24695090,14:05:26,14:05:26,5902,5,,,,1697.23,0
24695090,14:05:42,14:05:42,5903,6,,,,1861.09,0
24695090,14:05:55,14:05:55,5904,7,,,,1976.37,0
24695090,14:06:08,14:06:08,5905,8,,,,2095.59,0
24695090,14:06:33,14:06:33,5906,9,,,,2308.57,0
24695090,14:07:00,14:07:00,5907,10,,,,2524.78,
24695090,14:07:18,14:07:18,515,11,,,,2595.44,0
24695090,14:08:01,14:08:01,516,12,,,,2802.99,0
24695090,14:08:31,14:08:31,517,13,,,,2916.55,0
24695090,14:10:00,14:10:00,519,14,,,,3342.35,
24695090,14:11:18,14:11:18,8063,15,,,,3645.53,0
24695090,14:12:02,14:12:02,7272,16,,,,3857.1,0
24695090,14:12:41,14:12:41,7274,17,,,,4065.47,0
24695090,14:13:28,14:13:28,7275,18,,,,4283.35,0
24695090,14:14:13,14:14:13,7276,19,,,,4472.98,0
24695090,14:14:41,14:14:41,7277,20,,,,4588.07,0
24695090,14:15:23,14:15:23,528,21,,,,4750,0
24695090,14:16:00,14:16:00,529,22,,,,4897.1,
24695090,14:17:01,14:17:01,530,23,,,,5106.67,0
24695090,14:18:17,14:18:17,531,24,,,,5385.05,0
24695090,14:19:53,14:19:53,532,25,,,,5659.47,0
24695090,14:20:37,14:20:37,533,26,,,,5836.25,0
24695090,14:22:00,14:22:00,9822,27,,,,6168.01,
24695090,14:22:49,14:22:49,8431,28,,,,6349.24,0
24695090,14:24:27,14:24:27,1153,29,,,,6689,0
24695090,14:26:00,14:26:00,9869,30,,1,,6990.83,
2511070,11:18:00,11:18:00,10737,1,,,1,0,
2511070,11:19:41,11:19:41,10738,2,,,,778.34,0
2511070,11:20:03,11:20:03,10145,3,,,,970.51,0
2511070,11:20:58,11:20:58,5933,4,,,,1486.35,0
2511070,11:21:26,11:21:26,5902,5,,,,1697.23,0
2511070,11:21:42,11:21:42,5903,6,,,,1861.09,0
2511070,11:21:55,11:21:55,5904,7,,,,1976.37,0
2511070,11:22:08,11:22:08,5905,8,,,,2095.59,0
2511070,11:22:33,11:22:33,5906,9,,,,2308.57,0
2511070,11:23:00,11:23:00,5907,10,,,,2524.78,
2511070,11:23:12,11:23:12,515,11,,,,2595.44,0
2511070,11:23:41,11:23:41,516,12,,,,2802.99,0
2511070,11:24:00,11:24:00,517,13,,,,2916.55,0
2511070,11:25:00,11:25:00,519,14,,,,3342.35,
2511070,11:26:05,11:26:05,8063,15,,,,3645.53,0
2511070,11:26:42,11:26:42,7272,16,,,,3857.1,0
2511070,11:27:14,11:27:14,7274,17,,,,4065.47,0
2511070,11:27:53,11:27:53,7275,18,,,,4283.35,0
2511070,11:28:30,11:28:30,7276,19,,,,4472.98,0
2511070,11:28:54,11:28:54,7277,20,,,,4588.07,0
2511070,11:29:29,11:29:29,528,21,,,,4750,0
2511070,11:30:00,11:30:00,529,22,,,,4897.1,
2511070,11:31:01,11:31:01,530,23,,,,5106.67,0
2511070,11:32:17,11:32:17,531,24,,,,5385.05,0
2511070,11:33:53,11:33:53,532,25,,,,5659.47,0
2511070,11:34:37,11:34:37,533,26,,,,5836.25,0
2511070,11:36:00,11:36:00,9822,27,,,,6168.01,
2511070,11:36:36,11:36:36,8431,28,,,,6349.24,0
2511070,11:37:50,11:37:50,1153,29,,,,6689,0
2511070,11:39:00,11:39:00,9869,30,,1,,6990.83,
25626110,19:10:00,19:10:00,10737,1,,,1,0,
25626110,19:11:41,19:11:41,10738,2,,,,778.34,0
25626110,19:12:03,19:12:03,10145,3,,,,970.51,0
25626110,19:12:58,19:12:58,5933,4,,,,1486.35,0
25626110,19:13:26,19:13:26,5902,5,,,,1697.23,0
25626110,19:13:42,19:13:42,5903,6,,,,1861.09,0
25626110,19:13:55,19:13:55,5904,7,,,,1976.37,0
25626110,19:14:08,19:14:08,5905,8,,,,2095.59,0
25626110,19:14:33,19:14:33,5906,9,,,,2308.57,0
25626110,19:15:00,19:15:00,5907,10,,,,2524.78,
25626110,19:15:12,19:15:12,515,11,,,,2595.44,0
25626110,19:15:41,19:15:41,516,12,,,,2802.99,0
25626110,19:16:00,19:16:00,517,13,,,,2916.55,0
25626110,19:17:00,19:17:00,519,14,,,,3342.35,
25626110,19:18:05,19:18:05,8063,15,,,,3645.53,0
25626110,19:18:42,19:18:42,7272,16,,,,3857.1,0
25626110,19:19:14,19:19:14,7274,17,,,,4065.47,0
25626110,19:19:53,19:19:53,7275,18,,,,4283.35,0
25626110,19:20:30,19:20:30,7276,19,,,,4472.98,0
25626110,19:20:54,19:20:54,7277,20,,,,4588.07,0
25626110,19:21:29,19:21:29,528,21,,,,4750,0
25626110,19:22:00,19:22:00,529,22,,,,4897.1,
25626110,19:23:01,19:23:01,530,23,,,,5106.67,0
25626110,19:24:17,19:24:17,531,24,,,,5385.05,0
25626110,19:25:53,19:25:53,532,25,,,,5659.47,0
25626110,19:26:37,19:26:37,533,26,,,,5836.25,0
25626110,19:28:00,19:28:00,9822,27,,,,6168.01,
25626110,19:28:49,19:28:49,8431,28,,,,6349.24,0
25626110,19:30:27,19:30:27,1153,29,,,,6689,0
25626110,19:32:00,19:32:00,9869,30,,1,,6990.83,
25694010,17:17:00,17:17:00,10737,1,,,1,0,
25694010,17:18:41,17:18:41,10738,2,,,,778.34,0
25694010,17:19:03,17:19:03,10145,3,,,,970.51,0
25694010,17:19:58,17:19:58,5933,4,,,,1486.35,0
25694010,17:20:26,17:20:26,5902,5,,,,1697.23,0
25694010,17:20:42,17:20:42,5903,6,,,,1861.09,0
25694010,17:20:55,17:20:55,5904,7,,,,1976.37,0
25694010,17:21:08,17:21:08,5905,8,,,,2095.59,0
25694010,17:21:33,17:21:33,5906,9,,,,2308.57,0
25694010,17:22:00,17:22:00,5907,10,,,,2524.78,
25694010,17:22:18,17:22:18,515,11,,,,2595.44,0
25694010,17:23:01,17:23:01,516,12,,,,2802.99,0
25694010,17:23:31,17:23:31,517,13,,,,2916.55,0
25694010,17:25:00,17:25:00,519,14,,,,3342.35,
25694010,17:26:18,17:26:18,8063,15,,,,3645.53,0
25694010,17:27:02,17:27:02,7272,16,,,,3857.1,0
25694010,17:27:41,17:27:41,7274,17,,,,4065.47,0
25694010,17:28:28,17:28:28,7275,18,,,,4283.35,0
25694010,17:29:13,17:29:13,7276,19,,,,4472.98,0
25694010,17:29:41,17:29:41,7277,20,,,,4588.07,0
25694010,17:30:23,17:30:23,528,21,,,,4750,0
25694010,17:31:00,17:31:00,529,22,,,,4897.1,
25694010,17:32:01,17:32:01,530,23,,,,5106.67,0
25694010,17:33:17,17:33:17,531,24,,,,5385.05,0
25694010,17:34:53,17:34:53,532,25,,,,5659.47,0
25694010,17:35:37,17:35:37,533,26,,,,5836.25,0
25694010,17:37:00,17:37:00,9822,27,,,,6168.01,
25694010,17:37:49,17:37:49,8431,28,,,,6349.24,0
25694010,17:39:27,17:39:27,1153,29,,,,6689,0
25694010,17:41:00,17:41:00,9869,30,,1,,6990.83,
25694080,17:17:00,17:17:00,10737,1,,,1,0,
25694080,17:18:41,17:18:41,10738,2,,,,778.34,0
25694080,17:19:03,17:19:03,10145,3,,,,970.51,0
25694080,17:19:58,17:19:58,5933,4,,,,1486.35,0
25694080,17:20:26,17:20:26,5902,5,,,,1697.23,0
25694080,17:20:42,17:20:42,5903,6,,,,1861.09,0
25694080,17:20:55,17:20:55,5904,7,,,,1976.37,0
25694080,17:21:08,17:21:08,5905,8,,,,2095.59,0
25694080,17:21:33,17:21:33,5906,9,,,,2308.57,0
25694080,17:22:00,17:22:00,5907,10,,,,2524.78,
25694080,17:22:18,17:22:18,515,11,,,,2595.44,0
25694080,17:23:01,17:23:01,516,12,,,,2802.99,0
25694080,17:23:31,17:23:31,517,13,,,,2916.55,0
25694080,17:25:00,17:25:00,519,14,,,,3342.35,
25694080,17:26:18,17:26:18,8063,15,,,,3645.53,0
25694080,17:27:02,17:27:02,7272,16,,,,3857.1,0
25694080,17:27:41,17:27:41,7274,17,,,,4065.47,0
25694080,17:28:28,17:28:28,7275,18,,,,4283.35,0
25694080,17:29:13,17:29:13,7276,19,,,,4472.98,0
25694080,17:29:41,17:29:41,7277,20,,,,4588.07,0
25694080,17:30:23,17:30:23,528,21,,,,4750,0
25694080,17:31:00,17:31:00,529,22,,,,4897.1,
25694080,17:32:01,17:32:01,530,23,,,,5106.67,0
25694080,17:33:17,17:33:17,531,24,,,,5385.05,0
25694080,17:34:53,17:34:53,532,25,,,,5659.47,0
25694080,17:35:37,17:35:37,533,26,,,,5836.25,0
25694080,17:37:00,17:37:00,9822,27,,,,6168.01,
25694080,17:37:49,17:37:49,8431,28,,,,6349.24,0
25694080,17:39:27,17:39:27,1153,29,,,,6689,0
25694080,17:41:00,17:41:00,9869,30,,1,,6990.83,
25694090,17:17:00,17:17:00,10737,1,,,1,0,
25694090,17:18:41,17:18:41,10738,2,,,,778.34,0
25694090,17:19:03,17:19:03,10145,3,,,,970.51,0
25694090,17:19:58,17:19:58,5933,4,,,,1486.35,0
25694090,17:20:26,17:20:26,5902,5,,,,1697.23,0
25694090,17:20:42,17:20:42,5903,6,,,,1861.09,0
25694090,17:20:55,17:20:55,5904,7,,,,1976.37,0
25694090,17:21:08,17:21:08,5905,8,,,,2095.59,0
25694090,17:21:33,17:21:33,5906,9,,,,2308.57,0
25694090,17:22:00,17:22:00,5907,10,,,,2524.78,
25694090,17:22:18,17:22:18,515,11,,,,2595.44,0
25694090,17:23:01,17:23:01,516,12,,,,2802.99,0
25694090,17:23:31,17:23:31,517,13,,,,2916.55,0
25694090,17:25:00,17:25:00,519,14,,,,3342.35,
25694090,17:26:18,17:26:18,8063,15,,,,3645.53,0
25694090,17:27:02,17:27:02,7272,16,,,,3857.1,0
25694090,17:27:41,17:27:41,7274,17,,,,4065.47,0
25694090,17:28:28,17:28:28,7275,18,,,,4283.35,0
25694090,17:29:13,17:29:13,7276,19,,,,4472.98,0
25694090,17:29:41,17:29:41,7277,20,,,,4588.07,0
25694090,17:30:23,17:30:23,528,21,,,,4750,0
25694090,17:31:00,17:31:00,529,22,,,,4897.1,
25694090,17:32:01,17:32:01,530,23,,,,5106.67,0
25694090,17:33:17,17:33:17,531,24,,,,5385.05,0
25694090,17:34:53,17:34:53,532,25,,,,5659.47,0
25694090,17:35:37,17:35:37,533,26,,,,5836.25,0
25694090,17:37:00,17:37:00,9822,27,,,,6168.01,
25694090,17:37:49,17:37:49,8431,28,,,,6349.24,0
25694090,17:39:27,17:39:27,1153,29,,,,6689,0
25694090,17:41:00,17:41:00,9869,30,,1,,6990.83,
25794010,12:32:00,12:32:00,10737,1,,,1,0,
25794010,12:33:41,12:33:41,10738,2,,,,778.34,0
25794010,12:34:03,12:34:03,10145,3,,,,970.51,0
25794010,12:34:58,12:34:58,5933,4,,,,1486.35,0
25794010,12:35:26,12:35:26,5902,5,,,,1697.23,0
25794010,12:35:42,12:35:42,5903,6,,,,1861.09,0
25794010,12:35:55,12:35:55,5904,7,,,,1976.37,0
25794010,12:36:08,12:36:08,5905,8,,,,2095.59,0
25794010,12:36:33,12:36:33,5906,9,,,,2308.57,0
25794010,12:37:00,12:37:00,5907,10,,,,2524.78,
25794010,12:37:18,12:37:18,515,11,,,,2595.44,0
25794010,12:38:01,12:38:01,516,12,,,,2802.99,0
25794010,12:38:31,12:38:31,517,13,,,,2916.55,0
25794010,12:40:00,12:40:00,519,14,,,,3342.35,
25794010,12:41:18,12:41:18,8063,15,,,,3645.53,0
25794010,12:42:02,12:42:02,7272,16,,,,3857.1,0
25794010,12:42:41,12:42:41,7274,17,,,,4065.47,0
25794010,12:43:28,12:43:28,7275,18,,,,4283.35,0
25794010,12:44:13,12:44:13,7276,19,,,,4472.98,0
25794010,12:44:41,12:44:41,7277,20,,,,4588.07,0
25794010,12:45:23,12:45:23,528,21,,,,4750,0
25794010,12:46:00,12:46:00,529,22,,,,4897.1,
25794010,12:47:01,12:47:01,530,23,,,,5106.67,0
25794010,12:48:17,12:48:17,531,24,,,,5385.05,0
25794010,12:49:53,12:49:53,532,25,,,,5659.47,0
25794010,12:50:37,12:50:37,533,26,,,,5836.25,0
25794010,12:52:00,12:52:00,9822,27,,,,6168.01,
25794010,12:52:49,12:52:49,8431,28,,,,6349.24,0
25794010,12:54:27,12:54:27,1153,29,,,,6689,0
25794010,12:56:00,12:56:00,9869,30,,1,,6990.83,
25794080,12:32:00,12:32:00,10737,1,,,1,0,
25794080,12:33:41,12:33:41,10738,2,,,,778.34,0
25794080,12:34:03,12:34:03,10145,3,,,,970.51,0
25794080,12:34:58,12:34:58,5933,4,,,,1486.35,0
25794080,12:35:26,12:35:26,5902,5,,,,1697.23,0
25794080,12:35:42,12:35:42,5903,6,,,,1861.09,0
25794080,12:35:55,12:35:55,5904,7,,,,1976.37,0
25794080,12:36:08,12:36:08,5905,8,,,,2095.59,0
25794080,12:36:33,12:36:33,5906,9,,,,2308.57,0
25794080,12:37:00,12:37:00,5907,10,,,,2524.78,
25794080,12:37:18,12:37:18,515,11,,,,2595.44,0
25794080,12:38:01,12:38:01,516,12,,,,2802.99,0
25794080,12:38:31,12:38:31,517,13,,,,2916.55,0
25794080,12:40:00,12:40:00,519,14,,,,3342.35,
25794080,12:41:18,12:41:18,8063,15,,,,3645.53,0
25794080,12:42:02,12:42:02,7272,16,,,,3857.1,0
25794080,12:42:41,12:42:41,7274,17,,,,4065.47,0
25794080,12:43:28,12:43:28,7275,18,,,,4283.35,0
25794080,12:44:13,12:44:13,7276,19,,,,4472.98,0
25794080,12:44:41,12:44:41,7277,20,,,,4588.07,0
25794080,12:45:23,12:45:23,528,21,,,,4750,0
25794080,12:46:00,12:46:00,529,22,,,,4897.1,
25794080,12:47:01,12:47:01,530,23,,,,5106.67,0
25794080,12:48:17,12:48:17,531,24,,,,5385.05,0
25794080,12:49:53,12:49:53,532,25,,,,5659.47,0
25794080,12:50:37,12:50:37,533,26,,,,5836.25,0
25794080,12:52:00,12:52:00,9822,27,,,,6168.01,
25794080,12:52:49,12:52:49,8431,28,,,,6349.24,0
25794080,12:54:27,12:54:27,1153,29,,,,6689,0
25794080,12:56:00,12:56:00,9869,30,,1,,6990.83,
25794090,12:32:00,12:32:00,10737,1,,,1,0,
25794090,12:33:41,12:33:41,10738,2,,,,778.34,0
25794090,12:34:03,12:34:03,10145,3,,,,970.51,0
25794090,12:34:58,12:34:58,5933,4,,,,1486.35,0
25794090,12:35:26,12:35:26,5902,5,,,,1697.23,0
25794090,12:35:42,12:35:42,5903,6,,,,1861.09,0
25794090,12:35:55,12:35:55,5904,7,,,,1976.37,0
25794090,12:36:08,12:36:08,5905,8,,,,2095.59,0
25794090,12:36:33,12:36:33,5906,9,,,,2308.57,0
25794090,12:37:00,12:37:00,5907,10,,,,2524.78,
25794090,12:37:18,12:37:18,515,11,,,,2595.44,0
25794090,12:38:01,12:38:01,516,12,,,,2802.99,0
25794090,12:38:31,12:38:31,517,13,,,,2916.55,0
25794090,12:40:00,12:40:00,519,14,,,,3342.35,
25794090,12:41:18,12:41:18,8063,15,,,,3645.53,0
25794090,12:42:02,12:42:02,7272,16,,,,3857.1,0
25794090,12:42:41,12:42:41,7274,17,,,,4065.47,0
25794090,12:43:28,12:43:28,7275,18,,,,4283.35,0
25794090,12:44:13,12:44:13,7276,19,,,,4472.98,0
25794090,12:44:41,12:44:41,7277,20,,,,4588.07,0
25794090,12:45:23,12:45:23,528,21,,,,4750,0
25794090,12:46:00,12:46:00,529,22,,,,4897.1,
25794090,12:47:01,12:47:01,530,23,,,,5106.67,0
25794090,12:48:17,12:48:17,531,24,,,,5385.05,0
25794090,12:49:53,12:49:53,532,25,,,,5659.47,0
25794090,12:50:37,12:50:37,533,26,,,,5836.25,0
25794090,12:52:00,12:52:00,9822,27,,,,6168.01,
25794090,12:52:49,12:52:49,8431,28,,,,6349.24,0
25794090,12:54:27,12:54:27,1153,29,,,,6689,0
25794090,12:56:00,12:56:00,9869,30,,1,,6990.83,
25966100,04:30:00,04:30:00,10017,1,,,1,0,
25966100,04:31:25,04:31:25,4339,2,,,,820.42,0
25966100,04:31:49,04:31:49,4340,3,,,,1017.88,0
25966100,04:32:18,04:32:18,4341,4,,,,1273.5,0
25966100,04:32:47,04:32:47,5425,5,,,,1495.33,0
25966100,04:33:25,04:33:25,8054,6,,,,1807.76,0
25966100,04:33:54,04:33:54,5874,7,,,,2029.54,0
25966100,04:34:42,04:34:42,5875,8,,,,2374.52,0
25966100,04:35:06,04:35:06,5876,9,,,,2547.3,0
25966100,04:35:26,04:35:26,5877,10,,,,2713.72,0
25966100,04:36:00,04:36:00,4455,11,,,,2951.21,
25966100,04:36:41,04:36:41,4456,12,,,,3292.45,0
25966100,04:37:00,04:37:00,4457,13,,,,3441.54,0
25966100,04:37:23,04:37:23,5879,14,,,,3646.54,0
25966100,04:37:45,04:37:45,5880,15,,,,3817.77,0
25966100,04:37:59,04:37:59,5881,16,,,,3922.6,0
25966100,04:38:15,04:38:15,5882,17,,,,4082.42,0
25966100,04:38:33,04:38:33,5883,18,,,,4239.93,0
25966100,04:38:45,04:38:45,5884,19,,,,4361.64,0
25966100,04:39:07,04:39:07,5886,20,,,,4592.37,0
25966100,04:39:27,04:39:27,5887,21,,,,4754.54,0
25966100,04:40:03,04:40:03,5888,22,,,,5136.02,0
25966100,04:40:33,04:40:33,5889,23,,,,5434.84,0
25966100,04:41:17,04:41:17,5890,24,,,,5781.71,0
25966100,04:41:34,04:41:34,5891,25,,,,5929.16,0
25966100,04:42:01,04:42:01,5892,26,,,,6166.01,0
25966100,04:42:30,04:42:30,5893,27,,,,6418.08,0
25966100,04:42:59,04:42:59,5894,28,,,,6676.26,0
25966100,04:43:28,04:43:28,5895,29,,,,6900.83,0
25966100,04:43:57,04:43:57,426,30,,,,7083.69,0
25966100,04:44:28,04:44:28,427,31,,,,7311.94,0
25966100,04:45:00,04:45:00,428,32,,,,7596.15,
25966100,04:46:50,04:46:50,7396,33,,,,8319.32,0
25966100,04:47:10,04:47:10,4381,34,,,,8440.11,0
25966100,04:47:35,04:47:35,4382,35,,,,8650.04,0
25966100,04:48:00,04:48:00,8669,36,,,,8850.25,
25966100,04:48:36,04:48:36,1242,37,,,,9038.14,0
25966100,04:49:20,04:49:20,1244,38,,,,9322.24,0
25966100,04:49:57,04:49:57,1245,39,,,,9548.93,0
25966100,04:50:34,04:50:34,1246,40,,,,9785.45,0
25966100,04:51:00,04:51:00,9833,41,,1,,9919.13,
26224010,18:05:00,18:05:00,10737,1,,,1,0,
26224010,18:06:41,18:06:41,10738,2,,,,778.34,0
26224010,18:07:03,18:07:03,10145,3,,,,970.51,0
26224010,18:07:58,18:07:58,5933,4,,,,1486.35,0
26224010,18:08:26,18:08:26,5902,5,,,,1697.23,0
26224010,18:08:42,18:08:42,5903,6,,,,1861.09,0
26224010,18:08:55,18:08:55,5904,7,,,,1976.37,0
26224010,18:09:08,18:09:08,5905,8,,,,2095.59,0
26224010,18:09:33,18:09:33,5906,9,,,,2308.57,0
26224010,18:10:00,18:10:00,5907,10,,,,2524.78,
26224010,18:10:12,18:10:12,515,11,,,,2595.44,0
26224010,18:10:41,18:10:41,516,12,,,,2802.99,0
26224010,18:11:00,18:11:00,517,13,,,,2916.55,0
26224010,18:12:00,18:12:00,519,14,,,,3342.35,
26224010,18:13:05,18:13:05,8063,15,,,,3645.53,0
26224010,18:13:42,18:13:42,7272,16,,,,3857.1,0
26224010,18:14:14,18:14:14,7274,17,,,,4065.47,0
26224010,18:14:53,18:14:53,7275,18,,,,4283.35,0
26224010,18:15:30,18:15:30,7276,19,,,,4472.98,0
26224010,18:15:54,18:15:54,7277,20,,,,4588.07,0
26224010,18:16:29,18:16:29,528,21,,,,4750,0
26224010,18:17:00,18:17:00,529,22,,,,4897.1,
26224010,18:18:01,18:18:01,530,23,,,,5106.67,0
26224010,18:19:17,18:19:17,531,24,,,,5385.05,0
26224010,18:20:53,18:20:53,532,25,,,,5659.47,0
26224010,18:21:37,18:21:37,533,26,,,,5836.25,0
26224010,18:23:00,18:23:00,9822,27,,,,6168.01,
26224010,18:23:49,18:23:49,8431,28,,,,6349.24,0
26224010,18:25:27,18:25:27,1153,29,,,,6689,0
26224010,18:27:00,18:27:00,9869,30,,1,,6990.83,
26224080,18:05:00,18:05:00,10737,1,,,1,0,
26224080,18:06:41,18:06:41,10738,2,,,,778.34,0
26224080,18:07:03,18:07:03,10145,3,,,,970.51,0
26224080,18:07:58,18:07:58,5933,4,,,,1486.35,0
26224080,18:08:26,18:08:26,5902,5,,,,1697.23,0
26224080,18:08:42,18:08:42,5903,6,,,,1861.09,0
26224080,18:08:55,18:08:55,5904,7,,,,1976.37,0
26224080,18:09:08,18:09:08,5905,8,,,,2095.59,0
26224080,18:09:33,18:09:33,5906,9,,,,2308.57,0
26224080,18:10:00,18:10:00,5907,10,,,,2524.78,
26224080,18:10:12,18:10:12,515,11,,,,2595.44,0
26224080,18:10:41,18:10:41,516,12,,,,2802.99,0
26224080,18:11:00,18:11:00,517,13,,,,2916.55,0
26224080,18:12:00,18:12:00,519,14,,,,3342.35,
26224080,18:13:05,18:13:05,8063,15,,,,3645.53,0
26224080,18:13:42,18:13:42,7272,16,,,,3857.1,0
26224080,18:14:14,18:14:14,7274,17,,,,4065.47,0
26224080,18:14:53,18:14:53,7275,18,,,,4283.35,0
26224080,18:15:30,18:15:30,7276,19,,,,4472.98,0
26224080,18:15:54,18:15:54,7277,20,,,,4588.07,0
26224080,18:16:29,18:16:29,528,21,,,,4750,0
26224080,18:17:00,18:17:00,529,22,,,,4897.1,
26224080,18:18:01,18:18:01,530,23,,,,5106.67,0
26224080,18:19:17,18:19:17,531,24,,,,5385.05,0
26224080,18:20:53,18:20:53,532,25,,,,5659.47,0
26224080,18:21:37,18:21:37,533,26,,,,5836.25,0
26224080,18:23:00,18:23:00,9822,27,,,,6168.01,
26224080,18:23:49,18:23:49,8431,28,,,,6349.24,0
26224080,18:25:27,18:25:27,1153,29,,,,6689,0
26224080,18:27:00,18:27:00,9869,30,,1,,6990.83,
26224090,18:05:00,18:05:00,10737,1,,,1,0,
26224090,18:06:41,18:06:41,10738,2,,,,778.34,0
26224090,18:07:03,18:07:03,10145,3,,,,970.51,0
26224090,18:07:58,18:07:58,5933,4,,,,1486.35,0
26224090,18:08:26,18:08:26,5902,5,,,,1697.23,0
26224090,18:08:42,18:08:42,5903,6,,,,1861.09,0
26224090,18:08:55,18:08:55,5904,7,,,,1976.37,0
26224090,18:09:08,18:09:08,5905,8,,,,2095.59,0
26224090,18:09:33,18:09:33,5906,9,,,,2308.57,0
26224090,18:10:00,18:10:00,5907,10,,,,2524.78,
26224090,18:10:12,18:10:12,515,11,,,,2595.44,0
26224090,18:10:41,18:10:41,516,12,,,,2802.99,0
26224090,18:11:00,18:11:00,517,13,,,,2916.55,0
26224090,18:12:00,18:12:00,519,14,,,,3342.35,
26224090,18:13:05,18:13:05,8063,15,,,,3645.53,0
26224090,18:13:42,18:13:42,7272,16,,,,3857.1,0
26224090,18:14:14,18:14:14,7274,17,,,,4065.47,0
26224090,18:14:53,18:14:53,7275,18,,,,4283.35,0
26224090,18:15:30,18:15:30,7276,19,,,,4472.98,0
26224090,18:15:54,18:15:54,7277,20,,,,4588.07,0
26224090,18:16:29,18:16:29,528,21,,,,4750,0
26224090,18:17:00,18:17:00,529,22,,,,4897.1,
26224090,18:18:01,18:18:01,530,23,,,,5106.67,0
26224090,18:19:17,18:19:17,531,24,,,,5385.05,0
26224090,18:20:53,18:20:53,532,25,,,,5659.47,0
26224090,18:21:37,18:21:37,533,26,,,,5836.25,0
26224090,18:23:00,18:23:00,9822,27,,,,6168.01,
26224090,18:23:49,18:23:49,8431,28,,,,6349.24,0
26224090,18:25:27,18:25:27,1153,29,,,,6689,0
26224090,18:27:00,18:27:00,9869,30,,1,,6990.83,
26671010,15:17:00,15:17:00,10737,1,,,1,0,
26671010,15:18:41,15:18:41,10738,2,,,,778.34,0
26671010,15:19:03,15:19:03,10145,3,,,,970.51,0
26671010,15:19:58,15:19:58,5933,4,,,,1486.35,0
26671010,15:20:26,15:20:26,5902,5,,,,1697.23,0
26671010,15:20:42,15:20:42,5903,6,,,,1861.09,0
26671010,15:20:55,15:20:55,5904,7,,,,1976.37,0
26671010,15:21:08,15:21:08,5905,8,,,,2095.59,0
26671010,15:21:33,15:21:33,5906,9,,,,2308.57,0
26671010,15:22:00,15:22:00,5907,10,,,,2524.78,
26671010,15:22:18,15:22:18,515,11,,,,2595.44,0
26671010,15:23:01,15:23:01,516,12,,,,2802.99,0
26671010,15:23:31,15:23:31,517,13,,,,2916.55,0
26671010,15:25:00,15:25:00,519,14,,,,3342.35,
26671010,15:26:18,15:26:18,8063,15,,,,3645.53,0
26671010,15:27:02,15:27:02,7272,16,,,,3857.1,0
26671010,15:27:41,15:27:41,7274,17,,,,4065.47,0
26671010,15:28:28,15:28:28,7275,18,,,,4283.35,0
26671010,15:29:13,15:29:13,7276,19,,,,4472.98,0
26671010,15:29:41,15:29:41,7277,20,,,,4588.07,0
26671010,15:30:23,15:30:23,528,21,,,,4750,0
26671010,15:31:00,15:31:00,529,22,,,,4897.1,
26671010,15:32:01,15:32:01,530,23,,,,5106.67,0
26671010,15:33:17,15:33:17,531,24,,,,5385.05,0
26671010,15:34:53,15:34:53,532,25,,,,5659.47,0
26671010,15:35:37,15:35:37,533,26,,,,5836.25,0
26671010,15:37:00,15:37:00,9822,27,,,,6168.01,
26671010,15:37:49,15:37:49,8431,28,,,,6349.24,0
26671010,15:39:27,15:39:27,1153,29,,,,6689,0
26671010,15:41:00,15:41:00,9869,30,,1,,6990.83,
26671080,15:17:00,15:17:00,10737,1,,,1,0,
26671080,15:18:41,15:18:41,10738,2,,,,778.34,0
26671080,15:19:03,15:19:03,10145,3,,,,970.51,0
26671080,15:19:58,15:19:58,5933,4,,,,1486.35,0
26671080,15:20:26,15:20:26,5902,5,,,,1697.23,0
26671080,15:20:42,15:20:42,5903,6,,,,1861.09,0
26671080,15:20:55,15:20:55,5904,7,,,,1976.37,0
26671080,15:21:08,15:21:08,5905,8,,,,2095.59,0
26671080,15:21:33,15:21:33,5906,9,,,,2308.57,0
26671080,15:22:00,15:22:00,5907,10,,,,2524.78,
26671080,15:22:18,15:22:18,515,11,,,,2595.44,0
26671080,15:23:01,15:23:01,516,12,,,,2802.99,0
26671080,15:23:31,15:23:31,517,13,,,,2916.55,0
26671080,15:25:00,15:25:00,519,14,,,,3342.35,
26671080,15:26:18,15:26:18,8063,15,,,,3645.53,0
26671080,15:27:02,15:27:02,7272,16,,,,3857.1,0
26671080,15:27:41,15:27:41,7274,17,,,,4065.47,0
26671080,15:28:28,15:28:28,7275,18,,,,4283.35,0
26671080,15:29:13,15:29:13,7276,19,,,,4472.98,0
26671080,15:29:41,15:29:41,7277,20,,,,4588.07,0
26671080,15:30:23,15:30:23,528,21,,,,4750,0
26671080,15:31:00,15:31:00,529,22,,,,4897.1,
26671080,15:32:01,15:32:01,530,23,,,,5106.67,0
26671080,15:33:17,15:33:17,531,24,,,,5385.05,0
26671080,15:34:53,15:34:53,532,25,,,,5659.47,0
26671080,15:35:37,15:35:37,533,26,,,,5836.25,0
26671080,15:37:00,15:37:00,9822,27,,,,6168.01,
26671080,15:37:49,15:37:49,8431,28,,,,6349.24,0
26671080,15:39:27,15:39:27,1153,29,,,,6689,0
26671080,15:41:00,15:41:00,9869,30,,1,,6990.83,
26671090,15:17:00,15:17:00,10737,1,,,1,0,
26671090,15:18:41,15:18:41,10738,2,,,,778.34,0
26671090,15:19:03,15:19:03,10145,3,,,,970.51,0
26671090,15:19:58,15:19:58,5933,4,,,,1486.35,0
26671090,15:20:26,15:20:26,5902,5,,,,1697.23,0
26671090,15:20:42,15:20:42,5903,6,,,,1861.09,0
26671090,15:20:55,15:20:55,5904,7,,,,1976.37,0
26671090,15:21:08,15:21:08,5905,8,,,,2095.59,0
26671090,15:21:33,15:21:33,5906,9,,,,2308.57,0
26671090,15:22:00,15:22:00,5907,10,,,,2524.78,
26671090,15:22:18,15:22:18,515,11,,,,2595.44,0
26671090,15:23:01,15:23:01,516,12,,,,2802.99,0
26671090,15:23:31,15:23:31,517,13,,,,2916.55,0
26671090,15:25:00,15:25:00,519,14,,,,3342.35,
26671090,15:26:18,15:26:18,8063,15,,,,3645.53,0
26671090,15:27:02,15:27:02,7272,16,,,,3857.1,0
26671090,15:27:41,15:27:41,7274,17,,,,4065.47,0
26671090,15:28:28,15:28:28,7275,18,,,,4283.35,0
26671090,15:29:13,15:29:13,7276,19,,,,4472.98,0
26671090,15:29:41,15:29:41,7277,20,,,,4588.07,0
26671090,15:30:23,15:30:23,528,21,,,,4750,0
26671090,15:31:00,15:31:00,529,22,,,,4897.1,
26671090,15:32:01,15:32:01,530,23,,,,5106.67,0
26671090,15:33:17,15:33:17,531,24,,,,5385.05,0
26671090,15:34:53,15:34:53,532,25,,,,5659.47,0
26671090,15:35:37,15:35:37,533,26,,,,5836.25,0
26671090,15:37:00,15:37:00,9822,27,,,,6168.01,
26671090,15:37:49,15:37:49,8431,28,,,,6349.24,0
26671090,15:39:27,15:39:27,1153,29,,,,6689,0
26671090,15:41:00,15:41:00,9869,30,,1,,6990.83,
27520010,09:26:00,09:26:00,10737,1,,,1,0,
27520010,09:27:41,09:27:41,10738,2,,,,778.34,0
27520010,09:28:03,09:28:03,10145,3,,,,970.51,0
27520010,09:28:58,09:28:58,5933,4,,,,1486.35,0
27520010,09:29:26,09:29:26,5902,5,,,,1697.23,0
27520010,09:29:42,09:29:42,5903,6,,,,1861.09,0
27520010,09:29:55,09:29:55,5904,7,,,,1976.37,0
27520010,09:30:08,09:30:08,5905,8,,,,2095.59,0
27520010,09:30:33,09:30:33,5906,9,,,,2308.57,0
27520010,09:31:00,09:31:00,5907,10,,,,2524.78,
27520010,09:31:12,09:31:12,515,11,,,,2595.44,0
27520010,09:31:41,09:31:41,516,12,,,,2802.99,0
27520010,09:32:00,09:32:00,517,13,,,,2916.55,0
27520010,09:33:00,09:33:00,519,14,,,,3342.35,
27520010,09:34:05,09:34:05,8063,15,,,,3645.53,0
27520010,09:34:42,09:34:42,7272,16,,,,3857.1,0
27520010,09:35:14,09:35:14,7274,17,,,,4065.47,0
27520010,09:35:53,09:35:53,7275,18,,,,4283.35,0
27520010,09:36:30,09:36:30,7276,19,,,,4472.98,0
27520010,09:36:54,09:36:54,7277,20,,,,4588.07,0
27520010,09:37:29,09:37:29,528,21,,,,4750,0
27520010,09:38:00,09:38:00,529,22,,,,4897.1,
27520010,09:39:01,09:39:01,530,23,,,,5106.67,0
27520010,09:40:17,09:40:17,531,24,,,,5385.05,0
27520010,09:41:53,09:41:53,532,25,,,,5659.47,0
27520010,09:42:37,09:42:37,533,26,,,,5836.25,0
27520010,09:44:00,09:44:00,9822,27,,,,6168.01,
27520010,09:44:36,09:44:36,8431,28,,,,6349.24,0
27520010,09:45:50,09:45:50,1153,29,,,,6689,0
27520010,09:47:00,09:47:00,9869,30,,1,,6990.83,
27520080,09:26:00,09:26:00,10737,1,,,1,0,
27520080,09:27:41,09:27:41,10738,2,,,,778.34,0
27520080,09:28:03,09:28:03,10145,3,,,,970.51,0
27520080,09:28:58,09:28:58,5933,4,,,,1486.35,0
27520080,09:29:26,09:29:26,5902,5,,,,1697.23,0
27520080,09:29:42,09:29:42,5903,6,,,,1861.09,0
27520080,09:29:55,09:29:55,5904,7,,,,1976.37,0
27520080,09:30:08,09:30:08,5905,8,,,,2095.59,0
27520080,09:30:33,09:30:33,5906,9,,,,2308.57,0
27520080,09:31:00,09:31:00,5907,10,,,,2524.78,
27520080,09:31:12,09:31:12,515,11,,,,2595.44,0
27520080,09:31:41,09:31:41,516,12,,,,2802.99,0
27520080,09:32:00,09:32:00,517,13,,,,2916.55,0
27520080,09:33:00,09:33:00,519,14,,,,3342.35,
27520080,09:34:05,09:34:05,8063,15,,,,3645.53,0
27520080,09:34:42,09:34:42,7272,16,,,,3857.1,0
27520080,09:35:14,09:35:14,7274,17,,,,4065.47,0
27520080,09:35:53,09:35:53,7275,18,,,,4283.35,0
27520080,09:36:30,09:36:30,7276,19,,,,4472.98,0
27520080,09:36:54,09:36:54,7277,20,,,,4588.07,0
27520080,09:37:29,09:37:29,528,21,,,,4750,0
27520080,09:38:00,09:38:00,529,22,,,,4897.1,
27520080,09:39:01,09:39:01,530,23,,,,5106.67,0
27520080,09:40:17,09:40:17,531,24,,,,5385.05,0
27520080,09:41:53,09:41:53,532,25,,,,5659.47,0
27520080,09:42:37,09:42:37,533,26,,,,5836.25,0
27520080,09:44:00,09:44:00,9822,27,,,,6168.01,
27520080,09:44:36,09:44:36,8431,28,,,,6349.24,0
27520080,09:45:50,09:45:50,1153,29,,,,6689,0
27520080,09:47:00,09:47:00,9869,30,,1,,6990.83,
27520090,09:26:00,09:26:00,10737,1,,,1,0,
27520090,09:27:41,09:27:41,10738,2,,,,778.34,0
27520090,09:28:03,09:28:03,10145,3,,,,970.51,0
27520090,09:28:58,09:28:58,5933,4,,,,1486.35,0
27520090,09:29:26,09:29:26,5902,5,,,,1697.23,0
27520090,09:29:42,09:29:42,5903,6,,,,1861.09,0
27520090,09:29:55,09:29:55,5904,7,,,,1976.37,0
27520090,09:30:08,09:30:08,5905,8,,,,2095.59,0
27520090,09:30:33,09:30:33,5906,9,,,,2308.57,0
27520090,09:31:00,09:31:00,5907,10,,,,2524.78,
27520090,09:31:12,09:31:12,515,11,,,,2595.44,0
27520090,09:31:41,09:31:41,516,12,,,,2802.99,0
27520090,09:32:00,09:32:00,517,13,,,,2916.55,0
27520090,09:33:00,09:33:00,519,14,,,,3342.35,
27520090,09:34:05,09:34:05,8063,15,,,,3645.53,0
27520090,09:34:42,09:34:42,7272,16,,,,3857.1,0
27520090,09:35:14,09:35:14,7274,17,,,,4065.47,0
27520090,09:35:53,09:35:53,7275,18,,,,4283.35,0
27520090,09:36:30,09:36:30,7276,19,,,,4472.98,0
27520090,09:36:54,09:36:54,7277,20,,,,4588.07,0
27520090,09:37:29,09:37:29,528,21,,,,4750,0
27520090,09:38:00,09:38:00,529,22,,,,4897.1,
27520090,09:39:01,09:39:01,530,23,,,,5106.67,0
27520090,09:40:17,09:40:17,531,24,,,,5385.05,0
27520090,09:41:53,09:41:53,532,25,,,,5659.47,0
27520090,09:42:37,09:42:37,533,26,,,,5836.25,0
27520090,09:44:00,09:44:00,9822,27,,,,6168.01,
27520090,09:44:36,09:44:36,8431,28,,,,6349.24,0
27520090,09:45:50,09:45:50,1153,29,,,,6689,0
27520090,09:47:00,09:47:00,9869,30,,1,,6990.83,
27840110,11:42:00,11:42:00,10737,1,,,1,0,
27840110,11:43:41,11:43:41,10738,2,,,,778.34,0
27840110,11:44:03,11:44:03,10145,3,,,,970.51,0
27840110,11:44:58,11:44:58,5933,4,,,,1486.35,0
27840110,11:45:26,11:45:26,5902,5,,,,1697.23,0
27840110,11:45:42,11:45:42,5903,6,,,,1861.09,0
27840110,11:45:55,11:45:55,5904,7,,,,1976.37,0
27840110,11:46:08,11:46:08,5905,8,,,,2095.59,0
27840110,11:46:33,11:46:33,5906,9,,,,2308.57,0
27840110,11:47:00,11:47:00,5907,10,,,,2524.78,
27840110,11:47:12,11:47:12,515,11,,,,2595.44,0
27840110,11:47:41,11:47:41,516,12,,,,2802.99,0
27840110,11:48:00,11:48:00,517,13,,,,2916.55,0
27840110,11:49:00,11:49:00,519,14,,,,3342.35,
27840110,11:50:05,11:50:05,8063,15,,,,3645.53,0
27840110,11:50:42,11:50:42,7272,16,,,,3857.1,0
27840110,11:51:14,11:51:14,7274,17,,,,4065.47,0
27840110,11:51:53,11:51:53,7275,18,,,,4283.35,0
27840110,11:52:30,11:52:30,7276,19,,,,4472.98,0
27840110,11:52:54,11:52:54,7277,20,,,,4588.07,0
27840110,11:53:29,11:53:29,528,21,,,,4750,0
27840110,11:54:00,11:54:00,529,22,,,,4897.1,
27840110,11:55:01,11:55:01,530,23,,,,5106.67,0
27840110,11:56:17,11:56:17,531,24,,,,5385.05,0
27840110,11:57:53,11:57:53,532,25,,,,5659.47,0
27840110,11:58:37,11:58:37,533,26,,,,5836.25,0
27840110,12:00:00,12:00:00,9822,27,,,,6168.01,
27840110,12:00:36,12:00:36,8431,28,,,,6349.24,0
27840110,12:01:50,12:01:50,1153,29,,,,6689,0
27840110,12:03:00,12:03:00,9869,30,,1,,6990.83,
28708010,16:53:00,16:53:00,10737,1,,,1,0,
28708010,16:54:41,16:54:41,10738,2,,,,778.34,0
28708010,16:55:03,16:55:03,10145,3,,,,970.51,0
28708010,16:55:58,16:55:58,5933,4,,,,1486.35,0
28708010,16:56:26,16:56:26,5902,5,,,,1697.23,0
28708010,16:56:42,16:56:42,5903,6,,,,1861.09,0
28708010,16:56:55,16:56:55,5904,7,,,,1976.37,0
28708010,16:57:08,16:57:08,5905,8,,,,2095.59,0
28708010,16:57:33,16:57:33,5906,9,,,,2308.57,0
28708010,16:58:00,16:58:00,5907,10,,,,2524.78,
28708010,16:58:18,16:58:18,515,11,,,,2595.44,0
28708010,16:59:01,16:59:01,516,12,,,,2802.99,0
28708010,16:59:31,16:59:31,517,13,,,,2916.55,0
28708010,17:01:00,17:01:00,519,14,,,,3342.35,
28708010,17:02:18,17:02:18,8063,15,,,,3645.53,0
28708010,17:03:02,17:03:02,7272,16,,,,3857.1,0
28708010,17:03:41,17:03:41,7274,17,,,,4065.47,0
28708010,17:04:28,17:04:28,7275,18,,,,4283.35,0
28708010,17:05:13,17:05:13,7276,19,,,,4472.98,0
28708010,17:05:41,17:05:41,7277,20,,,,4588.07,0
28708010,17:06:23,17:06:23,528,21,,,,4750,0
28708010,17:07:00,17:07:00,529,22,,,,4897.1,
28708010,17:08:01,17:08:01,530,23,,,,5106.67,0
28708010,17:09:17,17:09:17,531,24,,,,5385.05,0
28708010,17:10:53,17:10:53,532,25,,,,5659.47,0
28708010,17:11:37,17:11:37,533,26,,,,5836.25,0
28708010,17:13:00,17:13:00,9822,27,,,,6168.01,
28708010,17:13:49,17:13:49,8431,28,,,,6349.24,0
28708010,17:15:27,17:15:27,1153,29,,,,6689,0
28708010,17:17:00,17:17:00,9869,30,,1,,6990.83,
28708080,16:53:00,16:53:00,10737,1,,,1,0,
28708080,16:54:41,16:54:41,10738,2,,,,778.34,0
28708080,16:55:03,16:55:03,10145,3,,,,970.51,0
28708080,16:55:58,16:55:58,5933,4,,,,1486.35,0
28708080,16:56:26,16:56:26,5902,5,,,,1697.23,0
28708080,16:56:42,16:56:42,5903,6,,,,1861.09,0
28708080,16:56:55,16:56:55,5904,7,,,,1976.37,0
28708080,16:57:08,16:57:08,5905,8,,,,2095.59,0
28708080,16:57:33,16:57:33,5906,9,,,,2308.57,0
28708080,16:58:00,16:58:00,5907,10,,,,2524.78,
28708080,16:58:18,16:58:18,515,11,,,,2595.44,0
28708080,16:59:01,16:59:01,516,12,,,,2802.99,0
28708080,16:59:31,16:59:31,517,13,,,,2916.55,0
28708080,17:01:00,17:01:00,519,14,,,,3342.35,
28708080,17:02:18,17:02:18,8063,15,,,,3645.53,0
28708080,17:03:02,17:03:02,7272,16,,,,3857.1,0
28708080,17:03:41,17:03:41,7274,17,,,,4065.47,0
28708080,17:04:28,17:04:28,7275,18,,,,4283.35,0
28708080,17:05:13,17:05:13,7276,19,,,,4472.98,0
28708080,17:05:41,17:05:41,7277,20,,,,4588.07,0
28708080,17:06:23,17:06:23,528,21,,,,4750,0
28708080,17:07:00,17:07:00,529,22,,,,4897.1,
28708080,17:08:01,17:08:01,530,23,,,,5106.67,0
28708080,17:09:17,17:09:17,531,24,,,,5385.05,0
28708080,17:10:53,17:10:53,532,25,,,,5659.47,0
28708080,17:11:37,17:11:37,533,26,,,,5836.25,0
28708080,17:13:00,17:13:00,9822,27,,,,6168.01,
28708080,17:13:49,17:13:49,8431,28,,,,6349.24,0
28708080,17:15:27,17:15:27,1153,29,,,,6689,0
28708080,17:17:00,17:17:00,9869,30,,1,,6990.83,
28708090,16:53:00,16:53:00,10737,1,,,1,0,
28708090,16:54:41,16:54:41,10738,2,,,,778.34,0
28708090,16:55:03,16:55:03,10145,3,,,,970.51,0
28708090,16:55:58,16:55:58,5933,4,,,,1486.35,0
28708090,16:56:26,16:56:26,5902,5,,,,1697.23,0
28708090,16:56:42,16:56:42,5903,6,,,,1861.09,0
28708090,16:56:55,16:56:55,5904,7,,,,1976.37,0
28708090,16:57:08,16:57:08,5905,8,,,,2095.59,0
28708090,16:57:33,16:57:33,5906,9,,,,2308.57,0
28708090,16:58:00,16:58:00,5907,10,,,,2524.78,
28708090,16:58:18,16:58:18,515,11,,,,2595.44,0
28708090,16:59:01,16:59:01,516,12,,,,2802.99,0
28708090,16:59:31,16:59:31,517,13,,,,2916.55,0
28708090,17:01:00,17:01:00,519,14,,,,3342.35,
28708090,17:02:18,17:02:18,8063,15,,,,3645.53,0
28708090,17:03:02,17:03:02,7272,16,,,,3857.1,0
28708090,17:03:41,17:03:41,7274,17,,,,4065.47,0
28708090,17:04:28,17:04:28,7275,18,,,,4283.35,0
28708090,17:05:13,17:05:13,7276,19,,,,4472.98,0
28708090,17:05:41,17:05:41,7277,20,,,,4588.07,0
28708090,17:06:23,17:06:23,528,21,,,,4750,0
28708090,17:07:00,17:07:00,529,22,,,,4897.1,
28708090,17:08:01,17:08:01,530,23,,,,5106.67,0
28708090,17:09:17,17:09:17,531,24,,,,5385.05,0
28708090,17:10:53,17:10:53,532,25,,,,5659.47,0
28708090,17:11:37,17:11:37,533,26,,,,5836.25,0
28708090,17:13:00,17:13:00,9822,27,,,,6168.01,
28708090,17:13:49,17:13:49,8431,28,,,,6349.24,0
28708090,17:15:27,17:15:27,1153,29,,,,6689,0
28708090,17:17:00,17:17:00,9869,30,,1,,6990.83,
29565110,19:40:00,19:40:00,10737,1,,,1,0,
29565110,19:41:41,19:41:41,10738,2,,,,778.34,0
29565110,19:42:03,19:42:03,10145,3,,,,970.51,0
29565110,19:42:58,19:42:58,5933,4,,,,1486.35,0
29565110,19:43:26,19:43:26,5902,5,,,,1697.23,0
29565110,19:43:42,19:43:42,5903,6,,,,1861.09,0
29565110,19:43:55,19:43:55,5904,7,,,,1976.37,0
29565110,19:44:08,19:44:08,5905,8,,,,2095.59,0
29565110,19:44:33,19:44:33,5906,9,,,,2308.57,0
29565110,19:45:00,19:45:00,5907,10,,,,2524.78,
29565110,19:45:12,19:45:12,515,11,,,,2595.44,0
29565110,19:45:41,19:45:41,516,12,,,,2802.99,0
29565110,19:46:00,19:46:00,517,13,,,,2916.55,0
29565110,19:47:00,19:47:00,519,14,,,,3342.35,
29565110,19:48:05,19:48:05,8063,15,,,,3645.53,0
29565110,19:48:42,19:48:42,7272,16,,,,3857.1,0
29565110,19:49:14,19:49:14,7274,17,,,,4065.47,0
29565110,19:49:53,19:49:53,7275,18,,,,4283.35,0
29565110,19:50:30,19:50:30,7276,19,,,,4472.98,0
29565110,19:50:54,19:50:54,7277,20,,,,4588.07,0
29565110,19:51:29,19:51:29,528,21,,,,4750,0
29565110,19:52:00,19:52:00,529,22,,,,4897.1,
29565110,19:53:01,19:53:01,530,23,,,,5106.67,0
29565110,19:54:17,19:54:17,531,24,,,,5385.05,0
29565110,19:55:53,19:55:53,532,25,,,,5659.47,0
29565110,19:56:37,19:56:37,533,26,,,,5836.25,0
29565110,19:58:00,19:58:00,9822,27,,,,6168.01,
29565110,19:58:49,19:58:49,8431,28,,,,6349.24,0
29565110,20:00:27,20:00:27,1153,29,,,,6689,0
29565110,20:02:00,20:02:00,9869,30,,1,,6990.83,
30055010,13:32:00,13:32:00,10737,1,,,1,0,
30055010,13:33:41,13:33:41,10738,2,,,,778.34,0
30055010,13:34:03,13:34:03,10145,3,,,,970.51,0
30055010,13:34:58,13:34:58,5933,4,,,,1486.35,0
30055010,13:35:26,13:35:26,5902,5,,,,1697.23,0
30055010,13:35:42,13:35:42,5903,6,,,,1861.09,0
30055010,13:35:55,13:35:55,5904,7,,,,1976.37,0
30055010,13:36:08,13:36:08,5905,8,,,,2095.59,0
30055010,13:36:33,13:36:33,5906,9,,,,2308.57,0
30055010,13:37:00,13:37:00,5907,10,,,,2524.78,
30055010,13:37:18,13:37:18,515,11,,,,2595.44,0
30055010,13:38:01,13:38:01,516,12,,,,2802.99,0
30055010,13:38:31,13:38:31,517,13,,,,2916.55,0
30055010,13:40:00,13:40:00,519,14,,,,3342.35,
30055010,13:41:18,13:41:18,8063,15,,,,3645.53,0
30055010,13:42:02,13:42:02,7272,16,,,,3857.1,0
30055010,13:42:41,13:42:41,7274,17,,,,4065.47,0
30055010,13:43:28,13:43:28,7275,18,,,,4283.35,0
30055010,13:44:13,13:44:13,7276,19,,,,4472.98,0
30055010,13:44:41,13:44:41,7277,20,,,,4588.07,0
30055010,13:45:23,13:45:23,528,21,,,,4750,0
30055010,13:46:00,13:46:00,529,22,,,,4897.1,
30055010,13:47:01,13:47:01,530,23,,,,5106.67,0
30055010,13:48:17,13:48:17,531,24,,,,5385.05,0
30055010,13:49:53,13:49:53,532,25,,,,5659.47,0
30055010,13:50:37,13:50:37,533,26,,,,5836.25,0
30055010,13:52:00,13:52:00,9822,27,,,,6168.01,
30055010,13:52:49,13:52:49,8431,28,,,,6349.24,0
30055010,13:54:27,13:54:27,1153,29,,,,6689,0
30055010,13:56:00,13:56:00,9869,30,,1,,6990.83,
30055080,13:32:00,13:32:00,10737,1,,,1,0,
30055080,13:33:41,13:33:41,10738,2,,,,778.34,0
30055080,13:34:03,13:34:03,10145,3,,,,970.51,0
30055080,13:34:58,13:34:58,5933,4,,,,1486.35,0
30055080,13:35:26,13:35:26,5902,5,,,,1697.23,0
30055080,13:35:42,13:35:42,5903,6,,,,1861.09,0
30055080,13:35:55,13:35:55,5904,7,,,,1976.37,0
30055080,13:36:08,13:36:08,5905,8,,,,2095.59,0
30055080,13:36:33,13:36:33,5906,9,,,,2308.57,0
30055080,13:37:00,13:37:00,5907,10,,,,2524.78,
30055080,13:37:18,13:37:18,515,11,,,,2595.44,0
30055080,13:38:01,13:38:01,516,12,,,,2802.99,0
30055080,13:38:31,13:38:31,517,13,,,,2916.55,0
30055080,13:40:00,13:40:00,519,14,,,,3342.35,
30055080,13:41:18,13:41:18,8063,15,,,,3645.53,0
30055080,13:42:02,13:42:02,7272,16,,,,3857.1,0
30055080,13:42:41,13:42:41,7274,17,,,,4065.47,0
30055080,13:43:28,13:43:28,7275,18,,,,4283.35,0
30055080,13:44:13,13:44:13,7276,19,,,,4472.98,0
30055080,13:44:41,13:44:41,7277,20,,,,4588.07,0
30055080,13:45:23,13:45:23,528,21,,,,4750,0
30055080,13:46:00,13:46:00,529,22,,,,4897.1,
30055080,13:47:01,13:47:01,530,23,,,,5106.67,0
30055080,13:48:17,13:48:17,531,24,,,,5385.05,0
30055080,13:49:53,13:49:53,532,25,,,,5659.47,0
30055080,13:50:37,13:50:37,533,26,,,,5836.25,0
30055080,13:52:00,13:52:00,9822,27,,,,6168.01,
30055080,13:52:49,13:52:49,8431,28,,,,6349.24,0
30055080,13:54:27,13:54:27,1153,29,,,,6689,0
30055080,13:56:00,13:56:00,9869,30,,1,,6990.83,
30055090,13:32:00,13:32:00,10737,1,,,1,0,
30055090,13:33:41,13:33:41,10738,2,,,,778.34,0
30055090,13:34:03,13:34:03,10145,3,,,,970.51,0
30055090,13:34:58,13:34:58,5933,4,,,,1486.35,0
30055090,13:35:26,13:35:26,5902,5,,,,1697.23,0
30055090,13:35:42,13:35:42,5903,6,,,,1861.09,0
30055090,13:35:55,13:35:55,5904,7,,,,1976.37,0
30055090,13:36:08,13:36:08,5905,8,,,,2095.59,0
30055090,13:36:33,13:36:33,5906,9,,,,2308.57,0
30055090,13:37:00,13:37:00,5907,10,,,,2524.78,
30055090,13:37:18,13:37:18,515,11,,,,2595.44,0
30055090,13:38:01,13:38:01,516,12,,,,2802.99,0
30055090,13:38:31,13:38:31,517,13,,,,2916.55,0
30055090,13:40:00,13:40:00,519,14,,,,3342.35,
30055090,13:41:18,13:41:18,8063,15,,,,3645.53,0
30055090,13:42:02,13:42:02,7272,16,,,,3857.1,0
30055090,13:42:41,13:42:41,7274,17,,,,4065.47,0
30055090,13:43:28,13:43:28,7275,18,,,,4283.35,0
30055090,13:44:13,13:44:13,7276,19,,,,4472.98,0
30055090,13:44:41,13:44:41,7277,20,,,,4588.07,0
30055090,13:45:23,13:45:23,528,21,,,,4750,0
30055090,13:46:00,13:46:00,529,22,,,,4897.1,
30055090,13:47:01,13:47:01,530,23,,,,5106.67,0
30055090,13:48:17,13:48:17,531,24,,,,5385.05,0
30055090,13:49:53,13:49:53,532,25,,,,5659.47,0
30055090,13:50:37,13:50:37,533,26,,,,5836.25,0
30055090,13:52:00,13:52:00,9822,27,,,,6168.01,
30055090,13:52:49,13:52:49,8431,28,,,,6349.24,0
30055090,13:54:27,13:54:27,1153,29,,,,6689,0
30055090,13:56:00,13:56:00,9869,30,,1,,6990.83,
30204010,11:02:00,11:02:00,10737,1,,,1,0,
30204010,11:03:41,11:03:41,10738,2,,,,778.34,0
30204010,11:04:03,11:04:03,10145,3,,,,970.51,0
30204010,11:04:58,11:04:58,5933,4,,,,1486.35,0
30204010,11:05:26,11:05:26,5902,5,,,,1697.23,0
30204010,11:05:42,11:05:42,5903,6,,,,1861.09,0
30204010,11:05:55,11:05:55,5904,7,,,,1976.37,0
30204010,11:06:08,11:06:08,5905,8,,,,2095.59,0
30204010,11:06:33,11:06:33,5906,9,,,,2308.57,0
30204010,11:07:00,11:07:00,5907,10,,,,2524.78,
30204010,11:07:12,11:07:12,515,11,,,,2595.44,0
30204010,11:07:41,11:07:41,516,12,,,,2802.99,0
30204010,11:08:00,11:08:00,517,13,,,,2916.55,0
30204010,11:09:00,11:09:00,519,14,,,,3342.35,
30204010,11:10:05,11:10:05,8063,15,,,,3645.53,0
30204010,11:10:42,11:10:42,7272,16,,,,3857.1,0
30204010,11:11:14,11:11:14,7274,17,,,,4065.47,0
30204010,11:11:53,11:11:53,7275,18,,,,4283.35,0
30204010,11:12:30,11:12:30,7276,19,,,,4472.98,0
30204010,11:12:54,11:12:54,7277,20,,,,4588.07,0
30204010,11:13:29,11:13:29,528,21,,,,4750,0
30204010,11:14:00,11:14:00,529,22,,,,4897.1,
30204010,11:15:01,11:15:01,530,23,,,,5106.67,0
30204010,11:16:17,11:16:17,531,24,,,,5385.05,0
30204010,11:17:53,11:17:53,532,25,,,,5659.47,0
30204010,11:18:37,11:18:37,533,26,,,,5836.25,0
30204010,11:20:00,11:20:00,9822,27,,,,6168.01,
30204010,11:20:36,11:20:36,8431,28,,,,6349.24,0
30204010,11:21:50,11:21:50,1153,29,,,,6689,0
30204010,11:23:00,11:23:00,9869,30,,1,,6990.83,
30204080,11:02:00,11:02:00,10737,1,,,1,0,
30204080,11:03:41,11:03:41,10738,2,,,,778.34,0
30204080,11:04:03,11:04:03,10145,3,,,,970.51,0
30204080,11:04:58,11:04:58,5933,4,,,,1486.35,0
30204080,11:05:26,11:05:26,5902,5,,,,1697.23,0
30204080,11:05:42,11:05:42,5903,6,,,,1861.09,0
30204080,11:05:55,11:05:55,5904,7,,,,1976.37,0
30204080,11:06:08,11:06:08,5905,8,,,,2095.59,0
30204080,11:06:33,11:06:33,5906,9,,,,2308.57,0
30204080,11:07:00,11:07:00,5907,10,,,,2524.78,
30204080,11:07:12,11:07:12,515,11,,,,2595.44,0
30204080,11:07:41,11:07:41,516,12,,,,2802.99,0
30204080,11:08:00,11:08:00,517,13,,,,2916.55,0
30204080,11:09:00,11:09:00,519,14,,,,3342.35,
30204080,11:10:05,11:10:05,8063,15,,,,3645.53,0
30204080,11:10:42,11:10:42,7272,16,,,,3857.1,0
30204080,11:11:14,11:11:14,7274,17,,,,4065.47,0
30204080,11:11:53,11:11:53,7275,18,,,,4283.35,0
30204080,11:12:30,11:12:30,7276,19,,,,4472.98,0
30204080,11:12:54,11:12:54,7277,20,,,,4588.07,0
30204080,11:13:29,11:13:29,528,21,,,,4750,0
30204080,11:14:00,11:14:00,529,22,,,,4897.1,
30204080,11:15:01,11:15:01,530,23,,,,5106.67,0
30204080,11:16:17,11:16:17,531,24,,,,5385.05,0
30204080,11:17:53,11:17:53,532,25,,,,5659.47,0
30204080,11:18:37,11:18:37,533,26,,,,5836.25,0
30204080,11:20:00,11:20:00,9822,27,,,,6168.01,
30204080,11:20:36,11:20:36,8431,28,,,,6349.24,0
30204080,11:21:50,11:21:50,1153,29,,,,6689,0
30204080,11:23:00,11:23:00,9869,30,,1,,6990.83,
30204090,11:02:00,11:02:00,10737,1,,,1,0,
30204090,11:03:41,11:03:41,10738,2,,,,778.34,0
30204090,11:04:03,11:04:03,10145,3,,,,970.51,0
30204090,11:04:58,11:04:58,5933,4,,,,1486.35,0
30204090,11:05:26,11:05:26,5902,5,,,,1697.23,0
30204090,11:05:42,11:05:42,5903,6,,,,1861.09,0
30204090,11:05:55,11:05:55,5904,7,,,,1976.37,0
30204090,11:06:08,11:06:08,5905,8,,,,2095.59,0
30204090,11:06:33,11:06:33,5906,9,,,,2308.57,0
30204090,11:07:00,11:07:00,5907,10,,,,2524.78,
30204090,11:07:12,11:07:12,515,11,,,,2595.44,0
30204090,11:07:41,11:07:41,516,12,,,,2802.99,0
30204090,11:08:00,11:08:00,517,13,,,,2916.55,0
30204090,11:09:00,11:09:00,519,14,,,,3342.35,
30204090,11:10:05,11:10:05,8063,15,,,,3645.53,0
30204090,11:10:42,11:10:42,7272,16,,,,3857.1,0
30204090,11:11:14,11:11:14,7274,17,,,,4065.47,0
30204090,11:11:53,11:11:53,7275,18,,,,4283.35,0
30204090,11:12:30,11:12:30,7276,19,,,,4472.98,0
30204090,11:12:54,11:12:54,7277,20,,,,4588.07,0
30204090,11:13:29,11:13:29,528,21,,,,4750,0
30204090,11:14:00,11:14:00,529,22,,,,4897.1,
30204090,11:15:01,11:15:01,530,23,,,,5106.67,0
30204090,11:16:17,11:16:17,531,24,,,,5385.05,0
30204090,11:17:53,11:17:53,532,25,,,,5659.47,0
30204090,11:18:37,11:18:37,533,26,,,,5836.25,0
30204090,11:20:00,11:20:00,9822,27,,,,6168.01,
30204090,11:20:36,11:20:36,8431,28,,,,6349.24,0
30204090,11:21:50,11:21:50,1153,29,,,,6689,0
30204090,11:23:00,11:23:00,9869,30,,1,,6990.83,
30463100,05:00:00,05:00:00,10017,1,,,1,0,
30463100,05:01:25,05:01:25,4339,2,,,,820.42,0
30463100,05:01:49,05:01:49,4340,3,,,,1017.88,0
30463100,05:02:18,05:02:18,4341,4,,,,1273.5,0
30463100,05:02:47,05:02:47,5425,5,,,,1495.33,0
30463100,05:03:25,05:03:25,8054,6,,,,1807.76,0
30463100,05:03:54,05:03:54,5874,7,,,,2029.54,0
30463100,05:04:42,05:04:42,5875,8,,,,2374.52,0
30463100,05:05:06,05:05:06,5876,9,,,,2547.3,0
30463100,05:05:26,05:05:26,5877,10,,,,2713.72,0
30463100,05:06:00,05:06:00,4455,11,,,,2951.21,
30463100,05:06:41,05:06:41,4456,12,,,,3292.45,0
30463100,05:07:00,05:07:00,4457,13,,,,3441.54,0
30463100,05:07:23,05:07:23,5879,14,,,,3646.54,0
30463100,05:07:45,05:07:45,5880,15,,,,3817.77,0
30463100,05:07:59,05:07:59,5881,16,,,,3922.6,0
30463100,05:08:15,05:08:15,5882,17,,,,4082.42,0
30463100,05:08:33,05:08:33,5883,18,,,,4239.93,0
30463100,05:08:45,05:08:45,5884,19,,,,4361.64,0
30463100,05:09:07,05:09:07,5886,20,,,,4592.37,0
30463100,05:09:27,05:09:27,5887,21,,,,4754.54,0
30463100,05:10:03,05:10:03,5888,22,,,,5136.02,0
30463100,05:10:33,05:10:33,5889,23,,,,5434.84,0
30463100,05:11:17,05:11:17,5890,24,,,,5781.71,0
30463100,05:11:34,05:11:34,5891,25,,,,5929.16,0
30463100,05:12:01,05:12:01,5892,26,,,,6166.01,0
30463100,05:12:30,05:12:30,5893,27,,,,6418.08,0
30463100,05:12:59,05:12:59,5894,28,,,,6676.26,0
30463100,05:13:28,05:13:28,5895,29,,,,6900.83,0
30463100,05:13:57,05:13:57,426,30,,,,7083.69,0
30463100,05:14:28,05:14:28,427,31,,,,7311.94,0
30463100,05:15:00,05:15:00,428,32,,,,7596.15,
30463100,05:16:50,05:16:50,7396,33,,,,8319.32,0
30463100,05:17:10,05:17:10,4381,34,,,,8440.11,0
30463100,05:17:35,05:17:35,4382,35,,,,8650.04,0
30463100,05:18:00,05:18:00,8669,36,,,,8850.25,
30463100,05:18:36,05:18:36,1242,37,,,,9038.14,0
30463100,05:19:20,05:19:20,1244,38,,,,9322.24,0
30463100,05:19:57,05:19:57,1245,39,,,,9548.93,0
30463100,05:20:34,05:20:34,1246,40,,,,9785.45,0
30463100,05:21:00,05:21:00,9833,41,,1,,9919.13,
31035110,10:03:00,10:03:00,10737,1,,,1,0,
31035110,10:04:41,10:04:41,10738,2,,,,778.34,0
31035110,10:05:03,10:05:03,10145,3,,,,970.51,0
31035110,10:05:58,10:05:58,5933,4,,,,1486.35,0
31035110,10:06:26,10:06:26,5902,5,,,,1697.23,0
31035110,10:06:42,10:06:42,5903,6,,,,1861.09,0
31035110,10:06:55,10:06:55,5904,7,,,,1976.37,0
31035110,10:07:08,10:07:08,5905,8,,,,2095.59,0
31035110,10:07:33,10:07:33,5906,9,,,,2308.57,0
31035110,10:08:00,10:08:00,5907,10,,,,2524.78,
31035110,10:08:12,10:08:12,515,11,,,,2595.44,0
31035110,10:08:41,10:08:41,516,12,,,,2802.99,0
31035110,10:09:00,10:09:00,517,13,,,,2916.55,0
31035110,10:10:00,10:10:00,519,14,,,,3342.35,
31035110,10:11:05,10:11:05,8063,15,,,,3645.53,0
31035110,10:11:42,10:11:42,7272,16,,,,3857.1,0
31035110,10:12:14,10:12:14,7274,17,,,,4065.47,0
31035110,10:12:53,10:12:53,7275,18,,,,4283.35,0
31035110,10:13:30,10:13:30,7276,19,,,,4472.98,0
31035110,10:13:54,10:13:54,7277,20,,,,4588.07,0
31035110,10:14:29,10:14:29,528,21,,,,4750,0
31035110,10:15:00,10:15:00,529,22,,,,4897.1,
31035110,10:16:01,10:16:01,530,23,,,,5106.67,0
31035110,10:17:17,10:17:17,531,24,,,,5385.05,0
31035110,10:18:53,10:18:53,532,25,,,,5659.47,0
31035110,10:19:37,10:19:37,533,26,,,,5836.25,0
31035110,10:21:00,10:21:00,9822,27,,,,6168.01,
31035110,10:21:36,10:21:36,8431,28,,,,6349.24,0
31035110,10:22:50,10:22:50,1153,29,,,,6689,0
31035110,10:24:00,10:24:00,9869,30,,1,,6990.83,
31197010,11:32:00,11:32:00,10737,1,,,1,0,
31197010,11:33:41,11:33:41,10738,2,,,,778.34,0
31197010,11:34:03,11:34:03,10145,3,,,,970.51,0
31197010,11:34:58,11:34:58,5933,4,,,,1486.35,0
31197010,11:35:26,11:35:26,5902,5,,,,1697.23,0
31197010,11:35:42,11:35:42,5903,6,,,,1861.09,0
31197010,11:35:55,11:35:55,5904,7,,,,1976.37,0
31197010,11:36:08,11:36:08,5905,8,,,,2095.59,0
31197010,11:36:33,11:36:33,5906,9,,,,2308.57,0
31197010,11:37:00,11:37:00,5907,10,,,,2524.78,
31197010,11:37:12,11:37:12,515,11,,,,2595.44,0
31197010,11:37:41,11:37:41,516,12,,,,2802.99,0
31197010,11:38:00,11:38:00,517,13,,,,2916.55,0
31197010,11:39:00,11:39:00,519,14,,,,3342.35,
31197010,11:40:05,11:40:05,8063,15,,,,3645.53,0
31197010,11:40:42,11:40:42,7272,16,,,,3857.1,0
31197010,11:41:14,11:41:14,7274,17,,,,4065.47,0
31197010,11:41:53,11:41:53,7275,18,,,,4283.35,0
31197010,11:42:30,11:42:30,7276,19,,,,4472.98,0
31197010,11:42:54,11:42:54,7277,20,,,,4588.07,0
31197010,11:43:29,11:43:29,528,21,,,,4750,0
31197010,11:44:00,11:44:00,529,22,,,,4897.1,
31197010,11:45:01,11:45:01,530,23,,,,5106.67,0
31197010,11:46:17,11:46:17,531,24,,,,5385.05,0
31197010,11:47:53,11:47:53,532,25,,,,5659.47,0
31197010,11:48:37,11:48:37,533,26,,,,5836.25,0
31197010,11:50:00,11:50:00,9822,27,,,,6168.01,
31197010,11:50:36,11:50:36,8431,28,,,,6349.24,0
31197010,11:51:50,11:51:50,1153,29,,,,6689,0
31197010,11:53:00,11:53:00,9869,30,,1,,6990.83,
31197080,11:32:00,11:32:00,10737,1,,,1,0,
31197080,11:33:41,11:33:41,10738,2,,,,778.34,0
31197080,11:34:03,11:34:03,10145,3,,,,970.51,0
31197080,11:34:58,11:34:58,5933,4,,,,1486.35,0
31197080,11:35:26,11:35:26,5902,5,,,,1697.23,0
31197080,11:35:42,11:35:42,5903,6,,,,1861.09,0
31197080,11:35:55,11:35:55,5904,7,,,,1976.37,0
31197080,11:36:08,11:36:08,5905,8,,,,2095.59,0
31197080,11:36:33,11:36:33,5906,9,,,,2308.57,0
31197080,11:37:00,11:37:00,5907,10,,,,2524.78,
31197080,11:37:12,11:37:12,515,11,,,,2595.44,0
31197080,11:37:41,11:37:41,516,12,,,,2802.99,0
31197080,11:38:00,11:38:00,517,13,,,,2916.55,0
31197080,11:39:00,11:39:00,519,14,,,,3342.35,
31197080,11:40:05,11:40:05,8063,15,,,,3645.53,0
31197080,11:40:42,11:40:42,7272,16,,,,3857.1,0
31197080,11:41:14,11:41:14,7274,17,,,,4065.47,0
31197080,11:41:53,11:41:53,7275,18,,,,4283.35,0
31197080,11:42:30,11:42:30,7276,19,,,,4472.98,0
31197080,11:42:54,11:42:54,7277,20,,,,4588.07,0
31197080,11:43:29,11:43:29,528,21,,,,4750,0
31197080,11:44:00,11:44:00,529,22,,,,4897.1,
31197080,11:45:01,11:45:01,530,23,,,,5106.67,0
31197080,11:46:17,11:46:17,531,24,,,,5385.05,0
31197080,11:47:53,11:47:53,532,25,,,,5659.47,0
31197080,11:48:37,11:48:37,533,26,,,,5836.25,0
31197080,11:50:00,11:50:00,9822,27,,,,6168.01,
31197080,11:50:36,11:50:36,8431,28,,,,6349.24,0
31197080,11:51:50,11:51:50,1153,29,,,,6689,0
31197080,11:53:00,11:53:00,9869,30,,1,,6990.83,
31197090,11:32:00,11:32:00,10737,1,,,1,0,
31197090,11:33:41,11:33:41,10738,2,,,,778.34,0
31197090,11:34:03,11:34:03,10145,3,,,,970.51,0
31197090,11:34:58,11:34:58,5933,4,,,,1486.35,0
31197090,11:35:26,11:35:26,5902,5,,,,1697.23,0
31197090,11:35:42,11:35:42,5903,6,,,,1861.09,0
31197090,11:35:55,11:35:55,5904,7,,,,1976.37,0
31197090,11:36:08,11:36:08,5905,8,,,,2095.59,0
31197090,11:36:33,11:36:33,5906,9,,,,2308.57,0
31197090,11:37:00,11:37:00,5907,10,,,,2524.78,
31197090,11:37:12,11:37:12,515,11,,,,2595.44,0
31197090,11:37:41,11:37:41,516,12,,,,2802.99,0
31197090,11:38:00,11:38:00,517,13,,,,2916.55,0
31197090,11:39:00,11:39:00,519,14,,,,3342.35,
31197090,11:40:05,11:40:05,8063,15,,,,3645.53,0
31197090,11:40:42,11:40:42,7272,16,,,,3857.1,0
31197090,11:41:14,11:41:14,7274,17,,,,4065.47,0
31197090,11:41:53,11:41:53,7275,18,,,,4283.35,0
31197090,11:42:30,11:42:30,7276,19,,,,4472.98,0
31197090,11:42:54,11:42:54,7277,20,,,,4588.07,0
31197090,11:43:29,11:43:29,528,21,,,,4750,0
31197090,11:44:00,11:44:00,529,22,,,,4897.1,
31197090,11:45:01,11:45:01,530,23,,,,5106.67,0
31197090,11:46:17,11:46:17,531,24,,,,5385.05,0
31197090,11:47:53,11:47:53,532,25,,,,5659.47,0
31197090,11:48:37,11:48:37,533,26,,,,5836.25,0
31197090,11:50:00,11:50:00,9822,27,,,,6168.01,
31197090,11:50:36,11:50:36,8431,28,,,,6349.24,0
31197090,11:51:50,11:51:50,1153,29,,,,6689,0
31197090,11:53:00,11:53:00,9869,30,,1,,6990.83,
3204010,14:29:00,14:29:00,10737,1,,,1,0,
3204010,14:30:41,14:30:41,10738,2,,,,778.34,0
3204010,14:31:03,14:31:03,10145,3,,,,970.51,0
3204010,14:31:58,14:31:58,5933,4,,,,1486.35,0
3204010,14:32:26,14:32:26,5902,5,,,,1697.23,0
3204010,14:32:42,14:32:42,5903,6,,,,1861.09,0
3204010,14:32:55,14:32:55,5904,7,,,,1976.37,0
3204010,14:33:08,14:33:08,5905,8,,,,2095.59,0
3204010,14:33:33,14:33:33,5906,9,,,,2308.57,0
3204010,14:34:00,14:34:00,5907,10,,,,2524.78,
3204010,14:34:18,14:34:18,515,11,,,,2595.44,0
3204010,14:35:01,14:35:01,516,12,,,,2802.99,0
3204010,14:35:31,14:35:31,517,13,,,,2916.55,0
3204010,14:37:00,14:37:00,519,14,,,,3342.35,
3204010,14:38:18,14:38:18,8063,15,,,,3645.53,0
3204010,14:39:02,14:39:02,7272,16,,,,3857.1,0
3204010,14:39:41,14:39:41,7274,17,,,,4065.47,0
3204010,14:40:28,14:40:28,7275,18,,,,4283.35,0
3204010,14:41:13,14:41:13,7276,19,,,,4472.98,0
3204010,14:41:41,14:41:41,7277,20,,,,4588.07,0
3204010,14:42:23,14:42:23,528,21,,,,4750,0
3204010,14:43:00,14:43:00,529,22,,,,4897.1,
3204010,14:44:01,14:44:01,530,23,,,,5106.67,0
3204010,14:45:17,14:45:17,531,24,,,,5385.05,0
3204010,14:46:53,14:46:53,532,25,,,,5659.47,0
3204010,14:47:37,14:47:37,533,26,,,,5836.25,0
3204010,14:49:00,14:49:00,9822,27,,,,6168.01,
3204010,14:49:49,14:49:49,8431,28,,,,6349.24,0
3204010,14:51:27,14:51:27,1153,29,,,,6689,0
3204010,14:53:00,14:53:00,9869,30,,1,,6990.83,
3204080,14:29:00,14:29:00,10737,1,,,1,0,
3204080,14:30:41,14:30:41,10738,2,,,,778.34,0
3204080,14:31:03,14:31:03,10145,3,,,,970.51,0
3204080,14:31:58,14:31:58,5933,4,,,,1486.35,0
3204080,14:32:26,14:32:26,5902,5,,,,1697.23,0
3204080,14:32:42,14:32:42,5903,6,,,,1861.09,0
3204080,14:32:55,14:32:55,5904,7,,,,1976.37,0
3204080,14:33:08,14:33:08,5905,8,,,,2095.59,0
3204080,14:33:33,14:33:33,5906,9,,,,2308.57,0
3204080,14:34:00,14:34:00,5907,10,,,,2524.78,
3204080,14:34:18,14:34:18,515,11,,,,2595.44,0
3204080,14:35:01,14:35:01,516,12,,,,2802.99,0
3204080,14:35:31,14:35:31,517,13,,,,2916.55,0
3204080,14:37:00,14:37:00,519,14,,,,3342.35,
3204080,14:38:18,14:38:18,8063,15,,,,3645.53,0
3204080,14:39:02,14:39:02,7272,16,,,,3857.1,0
3204080,14:39:41,14:39:41,7274,17,,,,4065.47,0
3204080,14:40:28,14:40:28,7275,18,,,,4283.35,0
3204080,14:41:13,14:41:13,7276,19,,,,4472.98,0
3204080,14:41:41,14:41:41,7277,20,,,,4588.07,0
3204080,14:42:23,14:42:23,528,21,,,,4750,0
3204080,14:43:00,14:43:00,529,22,,,,4897.1,
3204080,14:44:01,14:44:01,530,23,,,,5106.67,0
3204080,14:45:17,14:45:17,531,24,,,,5385.05,0
3204080,14:46:53,14:46:53,532,25,,,,5659.47,0
3204080,14:47:37,14:47:37,533,26,,,,5836.25,0
3204080,14:49:00,14:49:00,9822,27,,,,6168.01,
3204080,14:49:49,14:49:49,8431,28,,,,6349.24,0
3204080,14:51:27,14:51:27,1153,29,,,,6689,0
3204080,14:53:00,14:53:00,9869,30,,1,,6990.83,
3204090,14:29:00,14:29:00,10737,1,,,1,0,
3204090,14:30:41,14:30:41,10738,2,,,,778.34,0
3204090,14:31:03,14:31:03,10145,3,,,,970.51,0
3204090,14:31:58,14:31:58,5933,4,,,,1486.35,0
3204090,14:32:26,14:32:26,5902,5,,,,1697.23,0
3204090,14:32:42,14:32:42,5903,6,,,,1861.09,0
3204090,14:32:55,14:32:55,5904,7,,,,1976.37,0
3204090,14:33:08,14:33:08,5905,8,,,,2095.59,0
3204090,14:33:33,14:33:33,5906,9,,,,2308.57,0
3204090,14:34:00,14:34:00,5907,10,,,,2524.78,
3204090,14:34:18,14:34:18,515,11,,,,2595.44,0
3204090,14:35:01,14:35:01,516,12,,,,2802.99,0
3204090,14:35:31,14:35:31,517,13,,,,2916.55,0
3204090,14:37:00,14:37:00,519,14,,,,3342.35,
3204090,14:38:18,14:38:18,8063,15,,,,3645.53,0
3204090,14:39:02,14:39:02,7272,16,,,,3857.1,0
3204090,14:39:41,14:39:41,7274,17,,,,4065.47,0
3204090,14:40:28,14:40:28,7275,18,,,,4283.35,0
3204090,14:41:13,14:41:13,7276,19,,,,4472.98,0
3204090,14:41:41,14:41:41,7277,20,,,,4588.07,0
3204090,14:42:23,14:42:23,528,21,,,,4750,0
3204090,14:43:00,14:43:00,529,22,,,,4897.1,
3204090,14:44:01,14:44:01,530,23,,,,5106.67,0
3204090,14:45:17,14:45:17,531,24,,,,5385.05,0
3204090,14:46:53,14:46:53,532,25,,,,5659.47,0
3204090,14:47:37,14:47:37,533,26,,,,5836.25,0
3204090,14:49:00,14:49:00,9822,27,,,,6168.01,
3204090,14:49:49,14:49:49,8431,28,,,,6349.24,0
3204090,14:51:27,14:51:27,1153,29,,,,6689,0
3204090,14:53:00,14:53:00,9869,30,,1,,6990.83,
4061010,19:32:00,19:32:00,10737,1,,,1,0,
4061010,19:33:41,19:33:41,10738,2,,,,778.34,0
4061010,19:34:03,19:34:03,10145,3,,,,970.51,0
4061010,19:34:58,19:34:58,5933,4,,,,1486.35,0
4061010,19:35:26,19:35:26,5902,5,,,,1697.23,0
4061010,19:35:42,19:35:42,5903,6,,,,1861.09,0
4061010,19:35:55,19:35:55,5904,7,,,,1976.37,0
4061010,19:36:08,19:36:08,5905,8,,,,2095.59,0
4061010,19:36:33,19:36:33,5906,9,,,,2308.57,0
4061010,19:37:00,19:37:00,5907,10,,,,2524.78,
4061010,19:37:12,19:37:12,515,11,,,,2595.44,0
4061010,19:37:41,19:37:41,516,12,,,,2802.99,0
4061010,19:38:00,19:38:00,517,13,,,,2916.55,0
4061010,19:39:00,19:39:00,519,14,,,,3342.35,
4061010,19:40:05,19:40:05,8063,15,,,,3645.53,0
4061010,19:40:42,19:40:42,7272,16,,,,3857.1,0
4061010,19:41:14,19:41:14,7274,17,,,,4065.47,0
4061010,19:41:53,19:41:53,7275,18,,,,4283.35,0
4061010,19:42:30,19:42:30,7276,19,,,,4472.98,0
4061010,19:42:54,19:42:54,7277,20,,,,4588.07,0
4061010,19:43:29,19:43:29,528,21,,,,4750,0
4061010,19:44:00,19:44:00,529,22,,,,4897.1,
4061010,19:45:01,19:45:01,530,23,,,,5106.67,0
4061010,19:46:17,19:46:17,531,24,,,,5385.05,0
4061010,19:47:53,19:47:53,532,25,,,,5659.47,0
4061010,19:48:37,19:48:37,533,26,,,,5836.25,0
4061010,19:50:00,19:50:00,9822,27,,,,6168.01,
4061010,19:50:49,19:50:49,8431,28,,,,6349.24,0
4061010,19:52:27,19:52:27,1153,29,,,,6689,0
4061010,19:54:00,19:54:00,9869,30,,1,,6990.83,
4061080,19:32:00,19:32:00,10737,1,,,1,0,
4061080,19:33:41,19:33:41,10738,2,,,,778.34,0
4061080,19:34:03,19:34:03,10145,3,,,,970.51,0
4061080,19:34:58,19:34:58,5933,4,,,,1486.35,0
4061080,19:35:26,19:35:26,5902,5,,,,1697.23,0
4061080,19:35:42,19:35:42,5903,6,,,,1861.09,0
4061080,19:35:55,19:35:55,5904,7,,,,1976.37,0
4061080,19:36:08,19:36:08,5905,8,,,,2095.59,0
4061080,19:36:33,19:36:33,5906,9,,,,2308.57,0
4061080,19:37:00,19:37:00,5907,10,,,,2524.78,
4061080,19:37:12,19:37:12,515,11,,,,2595.44,0
4061080,19:37:41,19:37:41,516,12,,,,2802.99,0
4061080,19:38:00,19:38:00,517,13,,,,2916.55,0
4061080,19:39:00,19:39:00,519,14,,,,3342.35,
4061080,19:40:05,19:40:05,8063,15,,,,3645.53,0
4061080,19:40:42,19:40:42,7272,16,,,,3857.1,0
4061080,19:41:14,19:41:14,7274,17,,,,4065.47,0
4061080,19:41:53,19:41:53,7275,18,,,,4283.35,0
4061080,19:42:30,19:42:30,7276,19,,,,4472.98,0
4061080,19:42:54,19:42:54,7277,20,,,,4588.07,0
4061080,19:43:29,19:43:29,528,21,,,,4750,0
4061080,19:44:00,19:44:00,529,22,,,,4897.1,
4061080,19:45:01,19:45:01,530,23,,,,5106.67,0
4061080,19:46:17,19:46:17,531,24,,,,5385.05,0
4061080,19:47:53,19:47:53,532,25,,,,5659.47,0
4061080,19:48:37,19:48:37,533,26,,,,5836.25,0
4061080,19:50:00,19:50:00,9822,27,,,,6168.01,
4061080,19:50:49,19:50:49,8431,28,,,,6349.24,0
4061080,19:52:27,19:52:27,1153,29,,,,6689,0
4061080,19:54:00,19:54:00,9869,30,,1,,6990.83,
4061090,19:32:00,19:32:00,10737,1,,,1,0,
4061090,19:33:41,19:33:41,10738,2,,,,778.34,0
4061090,19:34:03,19:34:03,10145,3,,,,970.51,0
4061090,19:34:58,19:34:58,5933,4,,,,1486.35,0
4061090,19:35:26,19:35:26,5902,5,,,,1697.23,0
4061090,19:35:42,19:35:42,5903,6,,,,1861.09,0
4061090,19:35:55,19:35:55,5904,7,,,,1976.37,0
4061090,19:36:08,19:36:08,5905,8,,,,2095.59,0
4061090,19:36:33,19:36:33,5906,9,,,,2308.57,0
4061090,19:37:00,19:37:00,5907,10,,,,2524.78,
4061090,19:37:12,19:37:12,515,11,,,,2595.44,0
4061090,19:37:41,19:37:41,516,12,,,,2802.99,0
4061090,19:38:00,19:38:00,517,13,,,,2916.55,0
4061090,19:39:00,19:39:00,519,14,,,,3342.35,
4061090,19:40:05,19:40:05,8063,15,,,,3645.53,0
4061090,19:40:42,19:40:42,7272,16,,,,3857.1,0
4061090,19:41:14,19:41:14,7274,17,,,,4065.47,0
4061090,19:41:53,19:41:53,7275,18,,,,4283.35,0
4061090,19:42:30,19:42:30,7276,19,,,,4472.98,0
4061090,19:42:54,19:42:54,7277,20,,,,4588.07,0
4061090,19:43:29,19:43:29,528,21,,,,4750,0
4061090,19:44:00,19:44:00,529,22,,,,4897.1,
4061090,19:45:01,19:45:01,530,23,,,,5106.67,0
4061090,19:46:17,19:46:17,531,24,,,,5385.05,0
4061090,19:47:53,19:47:53,532,25,,,,5659.47,0
4061090,19:48:37,19:48:37,533,26,,,,5836.25,0
4061090,19:50:00,19:50:00,9822,27,,,,6168.01,
4061090,19:50:49,19:50:49,8431,28,,,,6349.24,0
4061090,19:52:27,19:52:27,1153,29,,,,6689,0
4061090,19:54:00,19:54:00,9869,30,,1,,6990.83,
4336070,19:10:00,19:10:00,10737,1,,,1,0,
4336070,19:11:41,19:11:41,10738,2,,,,778.34,0
4336070,19:12:03,19:12:03,10145,3,,,,970.51,0
4336070,19:12:58,19:12:58,5933,4,,,,1486.35,0
4336070,19:13:26,19:13:26,5902,5,,,,1697.23,0
4336070,19:13:42,19:13:42,5903,6,,,,1861.09,0
4336070,19:13:55,19:13:55,5904,7,,,,1976.37,0
4336070,19:14:08,19:14:08,5905,8,,,,2095.59,0
4336070,19:14:33,19:14:33,5906,9,,,,2308.57,0
4336070,19:15:00,19:15:00,5907,10,,,,2524.78,
4336070,19:15:12,19:15:12,515,11,,,,2595.44,0
4336070,19:15:41,19:15:41,516,12,,,,2802.99,0
4336070,19:16:00,19:16:00,517,13,,,,2916.55,0
4336070,19:17:00,19:17:00,519,14,,,,3342.35,
4336070,19:18:05,19:18:05,8063,15,,,,3645.53,0
4336070,19:18:42,19:18:42,7272,16,,,,3857.1,0
4336070,19:19:14,19:19:14,7274,17,,,,4065.47,0
4336070,19:19:53,19:19:53,7275,18,,,,4283.35,0
4336070,19:20:30,19:20:30,7276,19,,,,4472.98,0
4336070,19:20:54,19:20:54,7277,20,,,,4588.07,0
4336070,19:21:29,19:21:29,528,21,,,,4750,0
4336070,19:22:00,19:22:00,529,22,,,,4897.1,
4336070,19:23:01,19:23:01,530,23,,,,5106.67,0
4336070,19:24:17,19:24:17,531,24,,,,5385.05,0
4336070,19:25:53,19:25:53,532,25,,,,5659.47,0
4336070,19:26:37,19:26:37,533,26,,,,5836.25,0
4336070,19:28:00,19:28:00,9822,27,,,,6168.01,
4336070,19:28:49,19:28:49,8431,28,,,,6349.24,0
4336070,19:30:27,19:30:27,1153,29,,,,6689,0
4336070,19:32:00,19:32:00,9869,30,,1,,6990.83,
4467010,17:41:00,17:41:00,10737,1,,,1,0,
4467010,17:42:41,17:42:41,10738,2,,,,778.34,0
4467010,17:43:03,17:43:03,10145,3,,,,970.51,0
4467010,17:43:58,17:43:58,5933,4,,,,1486.35,0
4467010,17:44:26,17:44:26,5902,5,,,,1697.23,0
4467010,17:44:42,17:44:42,5903,6,,,,1861.09,0
4467010,17:44:55,17:44:55,5904,7,,,,1976.37,0
4467010,17:45:08,17:45:08,5905,8,,,,2095.59,0
4467010,17:45:33,17:45:33,5906,9,,,,2308.57,0
4467010,17:46:00,17:46:00,5907,10,,,,2524.78,
4467010,17:46:18,17:46:18,515,11,,,,2595.44,0
4467010,17:47:01,17:47:01,516,12,,,,2802.99,0
4467010,17:47:31,17:47:31,517,13,,,,2916.55,0
4467010,17:49:00,17:49:00,519,14,,,,3342.35,
4467010,17:50:18,17:50:18,8063,15,,,,3645.53,0
4467010,17:51:02,17:51:02,7272,16,,,,3857.1,0
4467010,17:51:41,17:51:41,7274,17,,,,4065.47,0
4467010,17:52:28,17:52:28,7275,18,,,,4283.35,0
4467010,17:53:13,17:53:13,7276,19,,,,4472.98,0
4467010,17:53:41,17:53:41,7277,20,,,,4588.07,0
4467010,17:54:23,17:54:23,528,21,,,,4750,0
4467010,17:55:00,17:55:00,529,22,,,,4897.1,
4467010,17:56:01,17:56:01,530,23,,,,5106.67,0
4467010,17:57:17,17:57:17,531,24,,,,5385.05,0
4467010,17:58:53,17:58:53,532,25,,,,5659.47,0
4467010,17:59:37,17:59:37,533,26,,,,5836.25,0
4467010,18:01:00,18:01:00,9822,27,,,,6168.01,
4467010,18:01:49,18:01:49,8431,28,,,,6349.24,0
4467010,18:03:27,18:03:27,1153,29,,,,6689,0
4467010,18:05:00,18:05:00,9869,30,,1,,6990.83,
4467080,17:41:00,17:41:00,10737,1,,,1,0,
4467080,17:42:41,17:42:41,10738,2,,,,778.34,0
4467080,17:43:03,17:43:03,10145,3,,,,970.51,0
4467080,17:43:58,17:43:58,5933,4,,,,1486.35,0
4467080,17:44:26,17:44:26,5902,5,,,,1697.23,0
4467080,17:44:42,17:44:42,5903,6,,,,1861.09,0
4467080,17:44:55,17:44:55,5904,7,,,,1976.37,0
4467080,17:45:08,17:45:08,5905,8,,,,2095.59,0
4467080,17:45:33,17:45:33,5906,9,,,,2308.57,0
4467080,17:46:00,17:46:00,5907,10,,,,2524.78,
4467080,17:46:18,17:46:18,515,11,,,,2595.44,0
4467080,17:47:01,17:47:01,516,12,,,,2802.99,0
4467080,17:47:31,17:47:31,517,13,,,,2916.55,0
4467080,17:49:00,17:49:00,519,14,,,,3342.35,
4467080,17:50:18,17:50:18,8063,15,,,,3645.53,0
4467080,17:51:02,17:51:02,7272,16,,,,3857.1,0
4467080,17:51:41,17:51:41,7274,17,,,,4065.47,0
4467080,17:52:28,17:52:28,7275,18,,,,4283.35,0
4467080,17:53:13,17:53:13,7276,19,,,,4472.98,0
4467080,17:53:41,17:53:41,7277,20,,,,4588.07,0
4467080,17:54:23,17:54:23,528,21,,,,4750,0
4467080,17:55:00,17:55:00,529,22,,,,4897.1,
4467080,17:56:01,17:56:01,530,23,,,,5106.67,0
4467080,17:57:17,17:57:17,531,24,,,,5385.05,0
4467080,17:58:53,17:58:53,532,25,,,,5659.47,0
4467080,17:59:37,17:59:37,533,26,,,,5836.25,0
4467080,18:01:00,18:01:00,9822,27,,,,6168.01,
4467080,18:01:49,18:01:49,8431,28,,,,6349.24,0
4467080,18:03:27,18:03:27,1153,29,,,,6689,0
4467080,18:05:00,18:05:00,9869,30,,1,,6990.83,
4467090,17:41:00,17:41:00,10737,1,,,1,0,
4467090,17:42:41,17:42:41,10738,2,,,,778.34,0
4467090,17:43:03,17:43:03,10145,3,,,,970.51,0
4467090,17:43:58,17:43:58,5933,4,,,,1486.35,0
4467090,17:44:26,17:44:26,5902,5,,,,1697.23,0
4467090,17:44:42,17:44:42,5903,6,,,,1861.09,0
4467090,17:44:55,17:44:55,5904,7,,,,1976.37,0
4467090,17:45:08,17:45:08,5905,8,,,,2095.59,0
4467090,17:45:33,17:45:33,5906,9,,,,2308.57,0
4467090,17:46:00,17:46:00,5907,10,,,,2524.78,
4467090,17:46:18,17:46:18,515,11,,,,2595.44,0
4467090,17:47:01,17:47:01,516,12,,,,2802.99,0
4467090,17:47:31,17:47:31,517,13,,,,2916.55,0
4467090,17:49:00,17:49:00,519,14,,,,3342.35,
4467090,17:50:18,17:50:18,8063,15,,,,3645.53,0
4467090,17:51:02,17:51:02,7272,16,,,,3857.1,0
4467090,17:51:41,17:51:41,7274,17,,,,4065.47,0
4467090,17:52:28,17:52:28,7275,18,,,,4283.35,0
4467090,17:53:13,17:53:13,7276,19,,,,4472.98,0
4467090,17:53:41,17:53:41,7277,20,,,,4588.07,0
4467090,17:54:23,17:54:23,528,21,,,,4750,0
4467090,17:55:00,17:55:00,529,22,,,,4897.1,
4467090,17:56:01,17:56:01,530,23,,,,5106.67,0
4467090,17:57:17,17:57:17,531,24,,,,5385.05,0
4467090,17:58:53,17:58:53,532,25,,,,5659.47,0
4467090,17:59:37,17:59:37,533,26,,,,5836.25,0
4467090,18:01:00,18:01:00,9822,27,,,,6168.01,
4467090,18:01:49,18:01:49,8431,28,,,,6349.24,0
4467090,18:03:27,18:03:27,1153,29,,,,6689,0
4467090,18:05:00,18:05:00,9869,30,,1,,6990.83,
4762070,10:03:00,10:03:00,10737,1,,,1,0,
4762070,10:04:41,10:04:41,10738,2,,,,778.34,0
4762070,10:05:03,10:05:03,10145,3,,,,970.51,0
4762070,10:05:58,10:05:58,5933,4,,,,1486.35,0
4762070,10:06:26,10:06:26,5902,5,,,,1697.23,0
4762070,10:06:42,10:06:42,5903,6,,,,1861.09,0
4762070,10:06:55,10:06:55,5904,7,,,,1976.37,0
4762070,10:07:08,10:07:08,5905,8,,,,2095.59,0
4762070,10:07:33,10:07:33,5906,9,,,,2308.57,0
4762070,10:08:00,10:08:00,5907,10,,,,2524.78,
4762070,10:08:12,10:08:12,515,11,,,,2595.44,0
4762070,10:08:41,10:08:41,516,12,,,,2802.99,0
4762070,10:09:00,10:09:00,517,13,,,,2916.55,0
4762070,10:10:00,10:10:00,519,14,,,,3342.35,
4762070,10:11:05,10:11:05,8063,15,,,,3645.53,0
4762070,10:11:42,10:11:42,7272,16,,,,3857.1,0
4762070,10:12:14,10:12:14,7274,17,,,,4065.47,0
4762070,10:12:53,10:12:53,7275,18,,,,4283.35,0
4762070,10:13:30,10:13:30,7276,19,,,,4472.98,0
4762070,10:13:54,10:13:54,7277,20,,,,4588.07,0
4762070,10:14:29,10:14:29,528,21,,,,4750,0
4762070,10:15:00,10:15:00,529,22,,,,4897.1,
4762070,10:16:01,10:16:01,530,23,,,,5106.67,0
4762070,10:17:17,10:17:17,531,24,,,,5385.05,0
4762070,10:18:53,10:18:53,532,25,,,,5659.47,0
4762070,10:19:37,10:19:37,533,26,,,,5836.25,0
4762070,10:21:00,10:21:00,9822,27,,,,6168.01,
4762070,10:21:36,10:21:36,8431,28,,,,6349.24,0
4762070,10:22:50,10:22:50,1153,29,,,,6689,0
4762070,10:24:00,10:24:00,9869,30,,1,,6990.83,
5765100,05:30:00,05:30:00,10017,1,,,1,0,
5765100,05:31:53,05:31:53,4339,2,,,,820.42,0
5765100,05:32:25,05:32:25,4340,3,,,,1017.88,0
5765100,05:33:04,05:33:04,4341,4,,,,1273.5,0
5765100,05:33:42,05:33:42,5425,5,,,,1495.33,0
5765100,05:34:34,05:34:34,8054,6,,,,1807.76,0
5765100,05:35:12,05:35:12,5874,7,,,,2029.54,0
5765100,05:36:17,05:36:17,5875,8,,,,2374.52,0
5765100,05:36:49,05:36:49,5876,9,,,,2547.3,0
5765100,05:37:15,05:37:15,5877,10,,,,2713.72,0
5765100,05:38:00,05:38:00,4455,11,,,,2951.21,
5765100,05:38:50,05:38:50,4456,12,,,,3292.45,0
5765100,05:39:14,05:39:14,4457,13,,,,3441.54,0
5765100,05:39:41,05:39:41,5879,14,,,,3646.54,0
5765100,05:40:09,05:40:09,5880,15,,,,3817.77,0
5765100,05:40:25,05:40:25,5881,16,,,,3922.6,0
5765100,05:40:45,05:40:45,5882,17,,,,4082.42,0
5765100,05:41:07,05:41:07,5883,18,,,,4239.93,0
5765100,05:41:22,05:41:22,5884,19,,,,4361.64,0
5765100,05:41:49,05:41:49,5886,20,,,,4592.37,0
5765100,05:42:13,05:42:13,5887,21,,,,4754.54,0
5765100,05:42:57,05:42:57,5888,22,,,,5136.02,0
5765100,05:43:34,05:43:34,5889,23,,,,5434.84,0
5765100,05:44:28,05:44:28,5890,24,,,,5781.71,0
5765100,05:44:49,05:44:49,5891,25,,,,5929.16,0
5765100,05:45:21,05:45:21,5892,26,,,,6166.01,0
5765100,05:45:57,05:45:57,5893,27,,,,6418.08,0
5765100,05:46:32,05:46:32,5894,28,,,,6676.26,0
5765100,05:47:08,05:47:08,5895,29,,,,6900.83,0
5765100,05:47:43,05:47:43,426,30,,,,7083.69,0
5765100,05:48:21,05:48:21,427,31,,,,7311.94,0
5765100,05:49:00,05:49:00,428,32,,,,7596.15,
5765100,05:50:50,05:50:50,7396,33,,,,8319.32,0
5765100,05:51:10,05:51:10,4381,34,,,,8440.11,0
5765100,05:51:35,05:51:35,4382,35,,,,8650.04,0
5765100,05:52:00,05:52:00,8669,36,,,,8850.25,
5765100,05:53:01,05:53:01,1242,37,,,,9038.14,0
5765100,05:54:14,05:54:14,1244,38,,,,9322.24,0
5765100,05:55:16,05:55:16,1245,39,,,,9548.93,0
5765100,05:56:17,05:56:17,1246,40,,,,9785.45,0
5765100,05:57:00,05:57:00,9833,41,,1,,9919.13,
7200110,18:20:00,18:20:00,10737,1,,,1,0,
7200110,18:21:41,18:21:41,10738,2,,,,778.34,0
7200110,18:22:03,18:22:03,10145,3,,,,970.51,0
7200110,18:22:58,18:22:58,5933,4,,,,1486.35,0
7200110,18:23:26,18:23:26,5902,5,,,,1697.23,0
7200110,18:23:42,18:23:42,5903,6,,,,1861.09,0
7200110,18:23:55,18:23:55,5904,7,,,,1976.37,0
7200110,18:24:08,18:24:08,5905,8,,,,2095.59,0
7200110,18:24:33,18:24:33,5906,9,,,,2308.57,0
7200110,18:25:00,18:25:00,5907,10,,,,2524.78,
7200110,18:25:12,18:25:12,515,11,,,,2595.44,0
7200110,18:25:41,18:25:41,516,12,,,,2802.99,0
7200110,18:26:00,18:26:00,517,13,,,,2916.55,0
7200110,18:27:00,18:27:00,519,14,,,,3342.35,
7200110,18:28:05,18:28:05,8063,15,,,,3645.53,0
7200110,18:28:42,18:28:42,7272,16,,,,3857.1,0
7200110,18:29:14,18:29:14,7274,17,,,,4065.47,0
7200110,18:29:53,18:29:53,7275,18,,,,4283.35,0
7200110,18:30:30,18:30:30,7276,19,,,,4472.98,0
7200110,18:30:54,18:30:54,7277,20,,,,4588.07,0
7200110,18:31:29,18:31:29,528,21,,,,4750,0
7200110,18:32:00,18:32:00,529,22,,,,4897.1,
7200110,18:33:01,18:33:01,530,23,,,,5106.67,0
7200110,18:34:17,18:34:17,531,24,,,,5385.05,0
7200110,18:35:53,18:35:53,532,25,,,,5659.47,0
7200110,18:36:37,18:36:37,533,26,,,,5836.25,0
7200110,18:38:00,18:38:00,9822,27,,,,6168.01,
7200110,18:38:49,18:38:49,8431,28,,,,6349.24,0
7200110,18:40:27,18:40:27,1153,29,,,,6689,0
7200110,18:42:00,18:42:00,9869,30,,1,,6990.83,
7627010,16:05:00,16:05:00,10737,1,,,1,0,
7627010,16:06:41,16:06:41,10738,2,,,,778.34,0
7627010,16:07:03,16:07:03,10145,3,,,,970.51,0
7627010,16:07:58,16:07:58,5933,4,,,,1486.35,0
7627010,16:08:26,16:08:26,5902,5,,,,1697.23,0
7627010,16:08:42,16:08:42,5903,6,,,,1861.09,0
7627010,16:08:55,16:08:55,5904,7,,,,1976.37,0
7627010,16:09:08,16:09:08,5905,8,,,,2095.59,0
7627010,16:09:33,16:09:33,5906,9,,,,2308.57,0
7627010,16:10:00,16:10:00,5907,10,,,,2524.78,
7627010,16:10:18,16:10:18,515,11,,,,2595.44,0
7627010,16:11:01,16:11:01,516,12,,,,2802.99,0
7627010,16:11:31,16:11:31,517,13,,,,2916.55,0
7627010,16:13:00,16:13:00,519,14,,,,3342.35,
7627010,16:14:18,16:14:18,8063,15,,,,3645.53,0
7627010,16:15:02,16:15:02,7272,16,,,,3857.1,0
7627010,16:15:41,16:15:41,7274,17,,,,4065.47,0
7627010,16:16:28,16:16:28,7275,18,,,,4283.35,0
7627010,16:17:13,16:17:13,7276,19,,,,4472.98,0
7627010,16:17:41,16:17:41,7277,20,,,,4588.07,0
7627010,16:18:23,16:18:23,528,21,,,,4750,0
7627010,16:19:00,16:19:00,529,22,,,,4897.1,
7627010,16:20:01,16:20:01,530,23,,,,5106.67,0
7627010,16:21:17,16:21:17,531,24,,,,5385.05,0
7627010,16:22:53,16:22:53,532,25,,,,5659.47,0
7627010,16:23:37,16:23:37,533,26,,,,5836.25,0
7627010,16:25:00,16:25:00,9822,27,,,,6168.01,
7627010,16:25:49,16:25:49,8431,28,,,,6349.24,0
7627010,16:27:27,16:27:27,1153,29,,,,6689,0
7627010,16:29:00,16:29:00,9869,30,,1,,6990.83,
7627080,16:05:00,16:05:00,10737,1,,,1,0,
7627080,16:06:41,16:06:41,10738,2,,,,778.34,0
7627080,16:07:03,16:07:03,10145,3,,,,970.51,0
7627080,16:07:58,16:07:58,5933,4,,,,1486.35,0
7627080,16:08:26,16:08:26,5902,5,,,,1697.23,0
7627080,16:08:42,16:08:42,5903,6,,,,1861.09,0
7627080,16:08:55,16:08:55,5904,7,,,,1976.37,0
7627080,16:09:08,16:09:08,5905,8,,,,2095.59,0
7627080,16:09:33,16:09:33,5906,9,,,,2308.57,0
7627080,16:10:00,16:10:00,5907,10,,,,2524.78,
7627080,16:10:18,16:10:18,515,11,,,,2595.44,0
7627080,16:11:01,16:11:01,516,12,,,,2802.99,0
7627080,16:11:31,16:11:31,517,13,,,,2916.55,0
7627080,16:13:00,16:13:00,519,14,,,,3342.35,
7627080,16:14:18,16:14:18,8063,15,,,,3645.53,0
7627080,16:15:02,16:15:02,7272,16,,,,3857.1,0
7627080,16:15:41,16:15:41,7274,17,,,,4065.47,0
7627080,16:16:28,16:16:28,7275,18,,,,4283.35,0
7627080,16:17:13,16:17:13,7276,19,,,,4472.98,0
7627080,16:17:41,16:17:41,7277,20,,,,4588.07,0
7627080,16:18:23,16:18:23,528,21,,,,4750,0
7627080,16:19:00,16:19:00,529,22,,,,4897.1,
7627080,16:20:01,16:20:01,530,23,,,,5106.67,0
7627080,16:21:17,16:21:17,531,24,,,,5385.05,0
7627080,16:22:53,16:22:53,532,25,,,,5659.47,0
7627080,16:23:37,16:23:37,533,26,,,,5836.25,0
7627080,16:25:00,16:25:00,9822,27,,,,6168.01,
7627080,16:25:49,16:25:49,8431,28,,,,6349.24,0
7627080,16:27:27,16:27:27,1153,29,,,,6689,0
7627080,16:29:00,16:29:00,9869,30,,1,,6990.83,
7627090,16:05:00,16:05:00,10737,1,,,1,0,
7627090,16:06:41,16:06:41,10738,2,,,,778.34,0
7627090,16:07:03,16:07:03,10145,3,,,,970.51,0
7627090,16:07:58,16:07:58,5933,4,,,,1486.35,0
7627090,16:08:26,16:08:26,5902,5,,,,1697.23,0
7627090,16:08:42,16:08:42,5903,6,,,,1861.09,0
7627090,16:08:55,16:08:55,5904,7,,,,1976.37,0
7627090,16:09:08,16:09:08,5905,8,,,,2095.59,0
7627090,16:09:33,16:09:33,5906,9,,,,2308.57,0
7627090,16:10:00,16:10:00,5907,10,,,,2524.78,
7627090,16:10:18,16:10:18,515,11,,,,2595.44,0
7627090,16:11:01,16:11:01,516,12,,,,2802.99,0
7627090,16:11:31,16:11:31,517,13,,,,2916.55,0
7627090,16:13:00,16:13:00,519,14,,,,3342.35,
7627090,16:14:18,16:14:18,8063,15,,,,3645.53,0
7627090,16:15:02,16:15:02,7272,16,,,,3857.1,0
7627090,16:15:41,16:15:41,7274,17,,,,4065.47,0
7627090,16:16:28,16:16:28,7275,18,,,,4283.35,0
7627090,16:17:13,16:17:13,7276,19,,,,4472.98,0
7627090,16:17:41,16:17:41,7277,20,,,,4588.07,0
7627090,16:18:23,16:18:23,528,21,,,,4750,0
7627090,16:19:00,16:19:00,529,22,,,,4897.1,
7627090,16:20:01,16:20:01,530,23,,,,5106.67,0
7627090,16:21:17,16:21:17,531,24,,,,5385.05,0
7627090,16:22:53,16:22:53,532,25,,,,5659.47,0
7627090,16:23:37,16:23:37,533,26,,,,5836.25,0
7627090,16:25:00,16:25:00,9822,27,,,,6168.01,
7627090,16:25:49,16:25:49,8431,28,,,,6349.24,0
7627090,16:27:27,16:27:27,1153,29,,,,6689,0
7627090,16:29:00,16:29:00,9869,30,,1,,6990.83,
8010010,19:02:00,19:02:00,10737,1,,,1,0,
8010010,19:03:41,19:03:41,10738,2,,,,778.34,0
8010010,19:04:03,19:04:03,10145,3,,,,970.51,0
8010010,19:04:58,19:04:58,5933,4,,,,1486.35,0
8010010,19:05:26,19:05:26,5902,5,,,,1697.23,0
8010010,19:05:42,19:05:42,5903,6,,,,1861.09,0
8010010,19:05:55,19:05:55,5904,7,,,,1976.37,0
8010010,19:06:08,19:06:08,5905,8,,,,2095.59,0
8010010,19:06:33,19:06:33,5906,9,,,,2308.57,0
8010010,19:07:00,19:07:00,5907,10,,,,2524.78,
8010010,19:07:12,19:07:12,515,11,,,,2595.44,0
8010010,19:07:41,19:07:41,516,12,,,,2802.99,0
8010010,19:08:00,19:08:00,517,13,,,,2916.55,0
8010010,19:09:00,19:09:00,519,14,,,,3342.35,
8010010,19:10:05,19:10:05,8063,15,,,,3645.53,0
8010010,19:10:42,19:10:42,7272,16,,,,3857.1,0
8010010,19:11:14,19:11:14,7274,17,,,,4065.47,0
8010010,19:11:53,19:11:53,7275,18,,,,4283.35,0
8010010,19:12:30,19:12:30,7276,19,,,,4472.98,0
8010010,19:12:54,19:12:54,7277,20,,,,4588.07,0
8010010,19:13:29,19:13:29,528,21,,,,4750,0
8010010,19:14:00,19:14:00,529,22,,,,4897.1,
8010010,19:15:01,19:15:01,530,23,,,,5106.67,0
8010010,19:16:17,19:16:17,531,24,,,,5385.05,0
8010010,19:17:53,19:17:53,532,25,,,,5659.47,0
8010010,19:18:37,19:18:37,533,26,,,,5836.25,0
8010010,19:20:00,19:20:00,9822,27,,,,6168.01,
8010010,19:20:49,19:20:49,8431,28,,,,6349.24,0
8010010,19:22:27,19:22:27,1153,29,,,,6689,0
8010010,19:24:00,19:24:00,9869,30,,1,,6990.83,
8010080,19:02:00,19:02:00,10737,1,,,1,0,
8010080,19:03:41,19:03:41,10738,2,,,,778.34,0
8010080,19:04:03,19:04:03,10145,3,,,,970.51,0
8010080,19:04:58,19:04:58,5933,4,,,,1486.35,0
8010080,19:05:26,19:05:26,5902,5,,,,1697.23,0
8010080,19:05:42,19:05:42,5903,6,,,,1861.09,0
8010080,19:05:55,19:05:55,5904,7,,,,1976.37,0
8010080,19:06:08,19:06:08,5905,8,,,,2095.59,0
8010080,19:06:33,19:06:33,5906,9,,,,2308.57,0
8010080,19:07:00,19:07:00,5907,10,,,,2524.78,
8010080,19:07:12,19:07:12,515,11,,,,2595.44,0
8010080,19:07:41,19:07:41,516,12,,,,2802.99,0
8010080,19:08:00,19:08:00,517,13,,,,2916.55,0
8010080,19:09:00,19:09:00,519,14,,,,3342.35,
8010080,19:10:05,19:10:05,8063,15,,,,3645.53,0
8010080,19:10:42,19:10:42,7272,16,,,,3857.1,0
8010080,19:11:14,19:11:14,7274,17,,,,4065.47,0
8010080,19:11:53,19:11:53,7275,18,,,,4283.35,0
8010080,19:12:30,19:12:30,7276,19,,,,4472.98,0
8010080,19:12:54,19:12:54,7277,20,,,,4588.07,0
8010080,19:13:29,19:13:29,528,21,,,,4750,0
8010080,19:14:00,19:14:00,529,22,,,,4897.1,
8010080,19:15:01,19:15:01,530,23,,,,5106.67,0
8010080,19:16:17,19:16:17,531,24,,,,5385.05,0
8010080,19:17:53,19:17:53,532,25,,,,5659.47,0
8010080,19:18:37,19:18:37,533,26,,,,5836.25,0
8010080,19:20:00,19:20:00,9822,27,,,,6168.01,
8010080,19:20:49,19:20:49,8431,28,,,,6349.24,0
8010080,19:22:27,19:22:27,1153,29,,,,6689,0
8010080,19:24:00,19:24:00,9869,30,,1,,6990.83,
8010090,19:02:00,19:02:00,10737,1,,,1,0,
8010090,19:03:41,19:03:41,10738,2,,,,778.34,0
8010090,19:04:03,19:04:03,10145,3,,,,970.51,0
8010090,19:04:58,19:04:58,5933,4,,,,1486.35,0
8010090,19:05:26,19:05:26,5902,5,,,,1697.23,0
8010090,19:05:42,19:05:42,5903,6,,,,1861.09,0
8010090,19:05:55,19:05:55,5904,7,,,,1976.37,0
8010090,19:06:08,19:06:08,5905,8,,,,2095.59,0
8010090,19:06:33,19:06:33,5906,9,,,,2308.57,0
8010090,19:07:00,19:07:00,5907,10,,,,2524.78,
8010090,19:07:12,19:07:12,515,11,,,,2595.44,0
8010090,19:07:41,19:07:41,516,12,,,,2802.99,0
8010090,19:08:00,19:08:00,517,13,,,,2916.55,0
8010090,19:09:00,19:09:00,519,14,,,,3342.35,
8010090,19:10:05,19:10:05,8063,15,,,,3645.53,0
8010090,19:10:42,19:10:42,7272,16,,,,3857.1,0
8010090,19:11:14,19:11:14,7274,17,,,,4065.47,0
8010090,19:11:53,19:11:53,7275,18,,,,4283.35,0
8010090,19:12:30,19:12:30,7276,19,,,,4472.98,0
8010090,19:12:54,19:12:54,7277,20,,,,4588.07,0
8010090,19:13:29,19:13:29,528,21,,,,4750,0
8010090,19:14:00,19:14:00,529,22,,,,4897.1,
8010090,19:15:01,19:15:01,530,23,,,,5106.67,0
8010090,19:16:17,19:16:17,531,24,,,,5385.05,0
8010090,19:17:53,19:17:53,532,25,,,,5659.47,0
8010090,19:18:37,19:18:37,533,26,,,,5836.25,0
8010090,19:20:00,19:20:00,9822,27,,,,6168.01,
8010090,19:20:49,19:20:49,8431,28,,,,6349.24,0
8010090,19:22:27,19:22:27,1153,29,,,,6689,0
8010090,19:24:00,19:24:00,9869,30,,1,,6990.83,
8276070,10:54:00,10:54:00,10737,1,,,1,0,
8276070,10:55:41,10:55:41,10738,2,,,,778.34,0
8276070,10:56:03,10:56:03,10145,3,,,,970.51,0
8276070,10:56:58,10:56:58,5933,4,,,,1486.35,0
8276070,10:57:26,10:57:26,5902,5,,,,1697.23,0
8276070,10:57:42,10:57:42,5903,6,,,,1861.09,0
8276070,10:57:55,10:57:55,5904,7,,,,1976.37,0
8276070,10:58:08,10:58:08,5905,8,,,,2095.59,0
8276070,10:58:33,10:58:33,5906,9,,,,2308.57,0
8276070,10:59:00,10:59:00,5907,10,,,,2524.78,
8276070,10:59:12,10:59:12,515,11,,,,2595.44,0
8276070,10:59:41,10:59:41,516,12,,,,2802.99,0
8276070,11:00:00,11:00:00,517,13,,,,2916.55,0
8276070,11:01:00,11:01:00,519,14,,,,3342.35,
8276070,11:02:05,11:02:05,8063,15,,,,3645.53,0
8276070,11:02:42,11:02:42,7272,16,,,,3857.1,0
8276070,11:03:14,11:03:14,7274,17,,,,4065.47,0
8276070,11:03:53,11:03:53,7275,18,,,,4283.35,0
8276070,11:04:30,11:04:30,7276,19,,,,4472.98,0
8276070,11:04:54,11:04:54,7277,20,,,,4588.07,0
8276070,11:05:29,11:05:29,528,21,,,,4750,0
8276070,11:06:00,11:06:00,529,22,,,,4897.1,
8276070,11:07:01,11:07:01,530,23,,,,5106.67,0
8276070,11:08:17,11:08:17,531,24,,,,5385.05,0
8276070,11:09:53,11:09:53,532,25,,,,5659.47,0
8276070,11:10:37,11:10:37,533,26,,,,5836.25,0
8276070,11:12:00,11:12:00,9822,27,,,,6168.01,
8276070,11:12:36,11:12:36,8431,28,,,,6349.24,0
8276070,11:13:50,11:13:50,1153,29,,,,6689,0
8276070,11:15:00,11:15:00,9869,30,,1,,6990.83,
9344010,12:02:00,12:02:00,10737,1,,,1,0,
9344010,12:03:41,12:03:41,10738,2,,,,778.34,0
9344010,12:04:03,12:04:03,10145,3,,,,970.51,0
9344010,12:04:58,12:04:58,5933,4,,,,1486.35,0
9344010,12:05:26,12:05:26,5902,5,,,,1697.23,0
9344010,12:05:42,12:05:42,5903,6,,,,1861.09,0
9344010,12:05:55,12:05:55,5904,7,,,,1976.37,0
9344010,12:06:08,12:06:08,5905,8,,,,2095.59,0
9344010,12:06:33,12:06:33,5906,9,,,,2308.57,0
9344010,12:07:00,12:07:00,5907,10,,,,2524.78,
9344010,12:07:18,12:07:18,515,11,,,,2595.44,0
9344010,12:08:01,12:08:01,516,12,,,,2802.99,0
9344010,12:08:31,12:08:31,517,13,,,,2916.55,0
9344010,12:10:00,12:10:00,519,14,,,,3342.35,
9344010,12:11:18,12:11:18,8063,15,,,,3645.53,0
9344010,12:12:02,12:12:02,7272,16,,,,3857.1,0
9344010,12:12:41,12:12:41,7274,17,,,,4065.47,0
9344010,12:13:28,12:13:28,7275,18,,,,4283.35,0
9344010,12:14:13,12:14:13,7276,19,,,,4472.98,0
9344010,12:14:41,12:14:41,7277,20,,,,4588.07,0
9344010,12:15:23,12:15:23,528,21,,,,4750,0
9344010,12:16:00,12:16:00,529,22,,,,4897.1,
9344010,12:17:01,12:17:01,530,23,,,,5106.67,0
9344010,12:18:17,12:18:17,531,24,,,,5385.05,0
9344010,12:19:53,12:19:53,532,25,,,,5659.47,0
9344010,12:20:37,12:20:37,533,26,,,,5836.25,0
9344010,12:22:00,12:22:00,9822,27,,,,6168.01,
9344010,12:22:49,12:22:49,8431,28,,,,6349.24,0
9344010,12:24:27,12:24:27,1153,29,,,,6689,0
9344010,12:26:00,12:26:00,9869,30,,1,,6990.83,
9344080,12:02:00,12:02:00,10737,1,,,1,0,
9344080,12:03:41,12:03:41,10738,2,,,,778.34,0
9344080,12:04:03,12:04:03,10145,3,,,,970.51,0
9344080,12:04:58,12:04:58,5933,4,,,,1486.35,0
9344080,12:05:26,12:05:26,5902,5,,,,1697.23,0
9344080,12:05:42,12:05:42,5903,6,,,,1861.09,0
9344080,12:05:55,12:05:55,5904,7,,,,1976.37,0
9344080,12:06:08,12:06:08,5905,8,,,,2095.59,0
9344080,12:06:33,12:06:33,5906,9,,,,2308.57,0
9344080,12:07:00,12:07:00,5907,10,,,,2524.78,
9344080,12:07:18,12:07:18,515,11,,,,2595.44,0
9344080,12:08:01,12:08:01,516,12,,,,2802.99,0
9344080,12:08:31,12:08:31,517,13,,,,2916.55,0
9344080,12:10:00,12:10:00,519,14,,,,3342.35,
9344080,12:11:18,12:11:18,8063,15,,,,3645.53,0
9344080,12:12:02,12:12:02,7272,16,,,,3857.1,0
9344080,12:12:41,12:12:41,7274,17,,,,4065.47,0
9344080,12:13:28,12:13:28,7275,18,,,,4283.35,0
9344080,12:14:13,12:14:13,7276,19,,,,4472.98,0
9344080,12:14:41,12:14:41,7277,20,,,,4588.07,0
9344080,12:15:23,12:15:23,528,21,,,,4750,0
9344080,12:16:00,12:16:00,529,22,,,,4897.1,
9344080,12:17:01,12:17:01,530,23,,,,5106.67,0
9344080,12:18:17,12:18:17,531,24,,,,5385.05,0
9344080,12:19:53,12:19:53,532,25,,,,5659.47,0
9344080,12:20:37,12:20:37,533,26,,,,5836.25,0
9344080,12:22:00,12:22:00,9822,27,,,,6168.01,
9344080,12:22:49,12:22:49,8431,28,,,,6349.24,0
9344080,12:24:27,12:24:27,1153,29,,,,6689,0
9344080,12:26:00,12:26:00,9869,30,,1,,6990.83,
9344090,12:02:00,12:02:00,10737,1,,,1,0,
9344090,12:03:41,12:03:41,10738,2,,,,778.34,0
9344090,12:04:03,12:04:03,10145,3,,,,970.51,0
9344090,12:04:58,12:04:58,5933,4,,,,1486.35,0
9344090,12:05:26,12:05:26,5902,5,,,,1697.23,0
9344090,12:05:42,12:05:42,5903,6,,,,1861.09,0
9344090,12:05:55,12:05:55,5904,7,,,,1976.37,0
9344090,12:06:08,12:06:08,5905,8,,,,2095.59,0
9344090,12:06:33,12:06:33,5906,9,,,,2308.57,0
9344090,12:07:00,12:07:00,5907,10,,,,2524.78,
9344090,12:07:18,12:07:18,515,11,,,,2595.44,0
9344090,12:08:01,12:08:01,516,12,,,,2802.99,0
9344090,12:08:31,12:08:31,517,13,,,,2916.55,0
9344090,12:10:00,12:10:00,519,14,,,,3342.35,
9344090,12:11:18,12:11:18,8063,15,,,,3645.53,0
9344090,12:12:02,12:12:02,7272,16,,,,3857.1,0
9344090,12:12:41,12:12:41,7274,17,,,,4065.47,0
9344090,12:13:28,12:13:28,7275,18,,,,4283.35,0
9344090,12:14:13,12:14:13,7276,19,,,,4472.98,0
9344090,12:14:41,12:14:41,7277,20,,,,4588.07,0
9344090,12:15:23,12:15:23,528,21,,,,4750,0
9344090,12:16:00,12:16:00,529,22,,,,4897.1,
9344090,12:17:01,12:17:01,530,23,,,,5106.67,0
9344090,12:18:17,12:18:17,531,24,,,,5385.05,0
9344090,12:19:53,12:19:53,532,25,,,,5659.47,0
9344090,12:20:37,12:20:37,533,26,,,,5836.25,0
9344090,12:22:00,12:22:00,9822,27,,,,6168.01,
9344090,12:22:49,12:22:49,8431,28,,,,6349.24,0
9344090,12:24:27,12:24:27,1153,29,,,,6689,0
9344090,12:26:00,12:26:00,9869,30,,1,,6990.83,
10138110,18:56:00,18:56:00,10737,1,,,1,0,
10138110,18:57:41,18:57:41,10738,2,,,,778.34,0
10138110,18:58:03,18:58:03,10145,3,,,,970.51,0
10138110,18:58:58,18:58:58,5933,4,,,,1486.35,0
10138110,18:59:26,18:59:26,5902,5,,,,1697.23,0
10138110,18:59:42,18:59:42,5903,6,,,,1861.09,0
10138110,18:59:55,18:59:55,5904,7,,,,1976.37,0
10138110,19:00:08,19:00:08,5905,8,,,,2095.59,0
10138110,19:00:33,19:00:33,5906,9,,,,2308.57,0
10138110,19:01:00,19:01:00,5907,10,,,,2524.78,
10138110,19:01:12,19:01:12,515,11,,,,2595.44,0
10138110,19:01:41,19:01:41,516,12,,,,2802.99,0
10138110,19:02:00,19:02:00,517,13,,,,2916.55,0
10138110,19:03:00,19:03:00,519,14,,,,3342.35,
10138110,19:04:05,19:04:05,8063,15,,,,3645.53,0
10138110,19:04:42,19:04:42,7272,16,,,,3857.1,0
10138110,19:05:14,19:05:14,7274,17,,,,4065.47,0
10138110,19:05:53,19:05:53,7275,18,,,,4283.35,0
10138110,19:06:30,19:06:30,7276,19,,,,4472.98,0
10138110,19:06:54,19:06:54,7277,20,,,,4588.07,0
10138110,19:07:29,19:07:29,528,21,,,,4750,0
10138110,19:08:00,19:08:00,529,22,,,,4897.1,
10138110,19:09:01,19:09:01,530,23,,,,5106.67,0
10138110,19:10:17,19:10:17,531,24,,,,5385.05,0
10138110,19:11:53,19:11:53,532,25,,,,5659.47,0
10138110,19:12:37,19:12:37,533,26,,,,5836.25,0
10138110,19:14:00,19:14:00,9822,27,,,,6168.01,
10138110,19:14:48,19:14:48,8431,28,,,,6349.24,0
10138110,19:16:25,19:16:25,1153,29,,,,6689,0
10138110,19:18:00,19:18:00,9869,30,,,,6990.19,
10138110,19:19:48,19:19:48,1154,31,,,,7376.24,0
10138110,19:21:00,19:21:00,1155,32,,,,7641.83,
10138110,19:21:30,19:21:30,1156,33,,,,7771.24,0
10138110,19:22:00,19:22:00,1157,34,,,,7920.41,0
10138110,19:22:55,19:22:55,1159,35,,,,8183.8,0
10138110,19:23:46,19:23:46,4437,36,,,,8432.15,0
10138110,19:24:19,19:24:19,4438,37,,,,8606.14,0
10138110,19:25:04,19:25:04,9045,38,,,,8764.65,0
10138110,19:26:00,19:26:00,546,39,,,,8897.39,
10138110,19:27:40,19:27:40,9094,40,,,,9507.22,0
10138110,19:28:10,19:28:10,9093,41,,,,9730.34,0
10138110,19:28:45,19:28:45,9563,42,,,,9942.58,0
10138110,19:29:25,19:29:25,9564,43,,,,10173.2,0
10138110,19:29:57,19:29:57,5912,44,,,,10369.38,0
10138110,19:30:30,19:30:30,5913,45,,,,10617.94,0
10138110,19:31:08,19:31:08,5914,46,,,,10900.28,0
10138110,19:31:36,19:31:36,5915,47,,,,11099.87,0
10138110,19:31:55,19:31:55,5916,48,,,,11243.93,0
10138110,19:32:34,19:32:34,5917,49,,,,11556.79,0
10138110,19:33:10,19:33:10,5918,50,,,,11831.05,0
10138110,19:33:37,19:33:37,5919,51,,,,12023.12,0
10138110,19:33:56,19:33:56,5920,52,,,,12187.48,0
10138110,19:34:29,19:34:29,5922,53,,,,12465.67,0
10138110,19:34:59,19:34:59,5924,54,,,,12734.64,0
10138110,19:35:27,19:35:27,5925,55,,,,12927.34,0
10138110,19:35:44,19:35:44,5926,56,,,,13061.57,0
10138110,19:36:05,19:36:05,5927,57,,,,13221.89,0
10138110,19:36:28,19:36:28,5928,58,,,,13388.72,0
10138110,19:37:00,19:37:00,4359,59,,,,13637.18,0
10138110,19:37:25,19:37:25,4360,60,,,,13816.48,0
10138110,19:38:00,19:38:00,4361,61,,,,14115.84,
10138110,19:38:20,19:38:20,5929,62,,,,14228.83,0
10138110,19:39:41,19:39:41,5930,63,,,,14703.42,0
10138110,19:40:22,19:40:22,5931,64,,,,14883.16,0
10138110,19:41:28,19:41:28,5410,65,,,,15177.7,0
10138110,19:42:09,19:42:09,5411,66,,,,15339.12,0
10138110,19:43:13,19:43:13,4474,67,,,,15630.19,0
10138110,19:43:56,19:43:56,4475,68,,,,15813.42,0
10138110,19:44:37,19:44:37,3597,69,,,,16025.4,0
10138110,19:45:41,19:45:41,3598,70,,,,16367.11,0
10138110,19:47:00,19:47:00,10016,71,,1,,16671.67,
10203110,17:57:00,17:57:00,10737,1,,,1,0,
10203110,17:58:41,17:58:41,10738,2,,,,778.34,0
10203110,17:59:03,17:59:03,10145,3,,,,970.51,0
10203110,17:59:58,17:59:58,5933,4,,,,1486.35,0
10203110,18:00:26,18:00:26,5902,5,,,,1697.23,0
10203110,18:00:42,18:00:42,5903,6,,,,1861.09,0
10203110,18:00:55,18:00:55,5904,7,,,,1976.37,0
10203110,18:01:08,18:01:08,5905,8,,,,2095.59,0
10203110,18:01:33,18:01:33,5906,9,,,,2308.57,0
10203110,18:02:00,18:02:00,5907,10,,,,2524.78,
10203110,18:02:18,18:02:18,515,11,,,,2595.44,0
10203110,18:03:01,18:03:01,516,12,,,,2802.99,0
10203110,18:03:31,18:03:31,517,13,,,,2916.55,0
10203110,18:05:00,18:05:00,519,14,,,,3342.35,
10203110,18:06:18,18:06:18,8063,15,,,,3645.53,0
10203110,18:07:02,18:07:02,7272,16,,,,3857.1,0
10203110,18:07:41,18:07:41,7274,17,,,,4065.47,0
10203110,18:08:28,18:08:28,7275,18,,,,4283.35,0
10203110,18:09:13,18:09:13,7276,19,,,,4472.98,0
10203110,18:09:41,18:09:41,7277,20,,,,4588.07,0
10203110,18:10:23,18:10:23,528,21,,,,4750,0
10203110,18:11:00,18:11:00,529,22,,,,4897.1,
10203110,18:12:01,18:12:01,530,23,,,,5106.67,0
10203110,18:13:17,18:13:17,531,24,,,,5385.05,0
10203110,18:14:53,18:14:53,532,25,,,,5659.47,0
10203110,18:15:37,18:15:37,533,26,,,,5836.25,0
10203110,18:17:00,18:17:00,9822,27,,,,6168.01,
10203110,18:17:48,18:17:48,8431,28,,,,6349.24,0
10203110,18:19:25,18:19:25,1153,29,,,,6689,0
10203110,18:21:00,18:21:00,9869,30,,,,6990.19,
10203110,18:22:48,18:22:48,1154,31,,,,7376.24,0
10203110,18:24:00,18:24:00,1155,32,,,,7641.83,
10203110,18:24:30,18:24:30,1156,33,,,,7771.24,0
10203110,18:25:00,18:25:00,1157,34,,,,7920.41,0
10203110,18:25:55,18:25:55,1159,35,,,,8183.8,0
10203110,18:26:46,18:26:46,4437,36,,,,8432.15,0
10203110,18:27:19,18:27:19,4438,37,,,,8606.14,0
10203110,18:28:04,18:28:04,9045,38,,,,8764.65,0
10203110,18:29:00,18:29:00,546,39,,,,8897.39,
10203110,18:30:40,18:30:40,9094,40,,,,9507.22,0
10203110,18:31:10,18:31:10,9093,41,,,,9730.34,0
10203110,18:31:45,18:31:45,9563,42,,,,9942.58,0
10203110,18:32:25,18:32:25,9564,43,,,,10173.2,0
10203110,18:32:57,18:32:57,5912,44,,,,10369.38,0
10203110,18:33:30,18:33:30,5913,45,,,,10617.94,0
10203110,18:34:08,18:34:08,5914,46,,,,10900.28,0
10203110,18:34:36,18:34:36,5915,47,,,,11099.87,0
10203110,18:34:55,18:34:55,5916,48,,,,11243.93,0
10203110,18:35:34,18:35:34,5917,49,,,,11556.79,0
10203110,18:36:10,18:36:10,5918,50,,,,11831.05,0
10203110,18:36:37,18:36:37,5919,51,,,,12023.12,0
10203110,18:36:56,18:36:56,5920,52,,,,12187.48,0
10203110,18:37:29,18:37:29,5922,53,,,,12465.67,0
10203110,18:37:59,18:37:59,5924,54,,,,12734.64,0
10203110,18:38:27,18:38:27,5925,55,,,,12927.34,0
10203110,18:38:44,18:38:44,5926,56,,,,13061.57,0
10203110,18:39:05,18:39:05,5927,57,,,,13221.89,0
10203110,18:39:28,18:39:28,5928,58,,,,13388.72,0
10203110,18:40:00,18:40:00,4359,59,,,,13637.18,0
10203110,18:40:25,18:40:25,4360,60,,,,13816.48,0
10203110,18:41:00,18:41:00,4361,61,,,,14115.84,
10203110,18:41:22,18:41:22,5929,62,,,,14228.83,0
10203110,18:42:53,18:42:53,5930,63,,,,14703.42,0
10203110,18:43:38,18:43:38,5931,64,,,,14883.16,0
10203110,18:44:52,18:44:52,5410,65,,,,15177.7,0
10203110,18:45:37,18:45:37,5411,66,,,,15339.12,0
10203110,18:46:48,18:46:48,4474,67,,,,15630.19,0
10203110,18:47:36,18:47:36,4475,68,,,,15813.42,0
10203110,18:48:21,18:48:21,3597,69,,,,16025.4,0
10203110,18:49:32,18:49:32,3598,70,,,,16367.11,0
10203110,18:51:00,18:51:00,10016,71,,1,,16671.67,
1034070,13:08:00,13:08:00,10737,1,,,1,0,
1034070,13:09:41,13:09:41,10738,2,,,,778.34,0
1034070,13:10:03,13:10:03,10145,3,,,,970.51,0
1034070,13:10:58,13:10:58,5933,4,,,,1486.35,0
1034070,13:11:26,13:11:26,5902,5,,,,1697.23,0
1034070,13:11:42,13:11:42,5903,6,,,,1861.09,0
1034070,13:11:55,13:11:55,5904,7,,,,1976.37,0
1034070,13:12:08,13:12:08,5905,8,,,,2095.59,0
1034070,13:12:33,13:12:33,5906,9,,,,2308.57,0
1034070,13:13:00,13:13:00,5907,10,,,,2524.78,
1034070,13:13:18,13:13:18,515,11,,,,2595.44,0
1034070,13:14:01,13:14:01,516,12,,,,2802.99,0
1034070,13:14:31,13:14:31,517,13,,,,2916.55,0
1034070,13:16:00,13:16:00,519,14,,,,3342.35,
1034070,13:17:18,13:17:18,8063,15,,,,3645.53,0
1034070,13:18:02,13:18:02,7272,16,,,,3857.1,0
1034070,13:18:41,13:18:41,7274,17,,,,4065.47,0
1034070,13:19:28,13:19:28,7275,18,,,,4283.35,0
1034070,13:20:13,13:20:13,7276,19,,,,4472.98,0
1034070,13:20:41,13:20:41,7277,20,,,,4588.07,0
1034070,13:21:23,13:21:23,528,21,,,,4750,0
1034070,13:22:00,13:22:00,529,22,,,,4897.1,
1034070,13:23:01,13:23:01,530,23,,,,5106.67,0
1034070,13:24:17,13:24:17,531,24,,,,5385.05,0
1034070,13:25:53,13:25:53,532,25,,,,5659.47,0
1034070,13:26:37,13:26:37,533,26,,,,5836.25,0
1034070,13:28:00,13:28:00,9822,27,,,,6168.01,
1034070,13:28:48,13:28:48,8431,28,,,,6349.24,0
1034070,13:30:25,13:30:25,1153,29,,,,6689,0
1034070,13:32:00,13:32:00,9869,30,,,,6990.19,
1034070,13:33:48,13:33:48,1154,31,,,,7376.24,0
1034070,13:35:00,13:35:00,1155,32,,,,7641.83,
1034070,13:35:30,13:35:30,1156,33,,,,7771.24,0
1034070,13:36:00,13:36:00,1157,34,,,,7920.41,0
1034070,13:36:55,13:36:55,1159,35,,,,8183.8,0
1034070,13:37:46,13:37:46,4437,36,,,,8432.15,0
1034070,13:38:19,13:38:19,4438,37,,,,8606.14,0
1034070,13:39:04,13:39:04,9045,38,,,,8764.65,0
1034070,13:40:00,13:40:00,546,39,,,,8897.39,
1034070,13:41:40,13:41:40,9094,40,,,,9507.22,0
1034070,13:42:10,13:42:10,9093,41,,,,9730.34,0
1034070,13:42:45,13:42:45,9563,42,,,,9942.58,0
1034070,13:43:25,13:43:25,9564,43,,,,10173.2,0
1034070,13:43:57,13:43:57,5912,44,,,,10369.38,0
1034070,13:44:30,13:44:30,5913,45,,,,10617.94,0
1034070,13:45:08,13:45:08,5914,46,,,,10900.28,0
1034070,13:45:36,13:45:36,5915,47,,,,11099.87,0
1034070,13:45:55,13:45:55,5916,48,,,,11243.93,0
1034070,13:46:34,13:46:34,5917,49,,,,11556.79,0
1034070,13:47:10,13:47:10,5918,50,,,,11831.05,0
1034070,13:47:37,13:47:37,5919,51,,,,12023.12,0
1034070,13:47:56,13:47:56,5920,52,,,,12187.48,0
1034070,13:48:29,13:48:29,5922,53,,,,12465.67,0
1034070,13:48:59,13:48:59,5924,54,,,,12734.64,0
1034070,13:49:27,13:49:27,5925,55,,,,12927.34,0
1034070,13:49:44,13:49:44,5926,56,,,,13061.57,0
1034070,13:50:05,13:50:05,5927,57,,,,13221.89,0
1034070,13:50:28,13:50:28,5928,58,,,,13388.72,0
1034070,13:51:00,13:51:00,4359,59,,,,13637.18,0
1034070,13:51:25,13:51:25,4360,60,,,,13816.48,0
1034070,13:52:00,13:52:00,4361,61,,,,14115.84,
1034070,13:52:24,13:52:24,5929,62,,,,14228.83,0
1034070,13:54:04,13:54:04,5930,63,,,,14703.42,0
1034070,13:54:54,13:54:54,5931,64,,,,14883.16,0
1034070,13:56:15,13:56:15,5410,65,,,,15177.7,0
1034070,13:57:05,13:57:05,5411,66,,,,15339.12,0
1034070,13:58:22,13:58:22,4474,67,,,,15630.19,0
1034070,13:59:15,13:59:15,4475,68,,,,15813.42,0
1034070,14:00:05,14:00:05,3597,69,,,,16025.4,0
1034070,14:01:23,14:01:23,3598,70,,,,16367.11,0
1034070,14:03:00,14:03:00,10016,71,,1,,16671.67,
1045100,20:46:00,20:46:00,10737,1,,,1,0,
1045100,20:47:41,20:47:41,10738,2,,,,778.34,0
1045100,20:48:03,20:48:03,10145,3,,,,970.51,0
1045100,20:48:58,20:48:58,5933,4,,,,1486.35,0
1045100,20:49:26,20:49:26,5902,5,,,,1697.23,0
1045100,20:49:42,20:49:42,5903,6,,,,1861.09,0
1045100,20:49:55,20:49:55,5904,7,,,,1976.37,0
1045100,20:50:08,20:50:08,5905,8,,,,2095.59,0
1045100,20:50:33,20:50:33,5906,9,,,,2308.57,0
1045100,20:51:00,20:51:00,5907,10,,,,2524.78,
1045100,20:51:18,20:51:18,515,11,,,,2595.44,0
1045100,20:52:01,20:52:01,516,12,,,,2802.99,0
1045100,20:52:31,20:52:31,517,13,,,,2916.55,0
1045100,20:54:00,20:54:00,519,14,,,,3342.35,
1045100,20:55:18,20:55:18,8063,15,,,,3645.53,0
1045100,20:56:02,20:56:02,7272,16,,,,3857.1,0
1045100,20:56:41,20:56:41,7274,17,,,,4065.47,0
1045100,20:57:28,20:57:28,7275,18,,,,4283.35,0
1045100,20:58:13,20:58:13,7276,19,,,,4472.98,0
1045100,20:58:41,20:58:41,7277,20,,,,4588.07,0
1045100,20:59:23,20:59:23,528,21,,,,4750,0
1045100,21:00:00,21:00:00,529,22,,,,4897.1,
1045100,21:01:12,21:01:12,530,23,,,,5106.67,0
1045100,21:02:40,21:02:40,531,24,,,,5385.05,0
1045100,21:04:32,21:04:32,532,25,,,,5659.47,0
1045100,21:05:24,21:05:24,533,26,,,,5836.25,0
1045100,21:07:00,21:07:00,9822,27,,,,6168.01,
1045100,21:07:36,21:07:36,8431,28,,,,6349.24,0
1045100,21:08:49,21:08:49,1153,29,,,,6689,0
1045100,21:10:00,21:10:00,9869,30,,,,6990.19,
1045100,21:11:48,21:11:48,1154,31,,,,7376.24,0
1045100,21:13:00,21:13:00,1155,32,,,,7641.83,
1045100,21:13:30,21:13:30,1156,33,,,,7771.24,0
1045100,21:14:00,21:14:00,1157,34,,,,7920.41,0
1045100,21:14:55,21:14:55,1159,35,,,,8183.8,0
1045100,21:15:46,21:15:46,4437,36,,,,8432.15,0
1045100,21:16:19,21:16:19,4438,37,,,,8606.14,0
1045100,21:17:04,21:17:04,9045,38,,,,8764.65,0
1045100,21:18:00,21:18:00,546,39,,,,8897.39,
1045100,21:19:48,21:19:48,9094,40,,,,9507.22,0
1045100,21:20:21,21:20:21,9093,41,,,,9730.34,0
1045100,21:20:58,21:20:58,9563,42,,,,9942.58,0
1045100,21:21:43,21:21:43,9564,43,,,,10173.2,0
1045100,21:22:17,21:22:17,5912,44,,,,10369.38,0
1045100,21:22:52,21:22:52,5913,45,,,,10617.94,0
1045100,21:23:33,21:23:33,5914,46,,,,10900.28,0
1045100,21:24:04,21:24:04,5915,47,,,,11099.87,0
1045100,21:24:24,21:24:24,5916,48,,,,11243.93,0
1045100,21:25:07,21:25:07,5917,49,,,,11556.79,0
1045100,21:25:46,21:25:46,5918,50,,,,11831.05,0
1045100,21:26:15,21:26:15,5919,51,,,,12023.12,0
1045100,21:26:36,21:26:36,5920,52,,,,12187.48,0
1045100,21:27:11,21:27:11,5922,53,,,,12465.67,0
1045100,21:27:44,21:27:44,5924,54,,,,12734.64,0
1045100,21:28:14,21:28:14,5925,55,,,,12927.34,0
1045100,21:28:33,21:28:33,5926,56,,,,13061.57,0
1045100,21:28:55,21:28:55,5927,57,,,,13221.89,0
1045100,21:29:21,21:29:21,5928,58,,,,13388.72,0
1045100,21:29:55,21:29:55,4359,59,,,,13637.18,0
1045100,21:30:22,21:30:22,4360,60,,,,13816.48,0
1045100,21:31:00,21:31:00,4361,61,,,,14115.84,
1045100,21:31:20,21:31:20,5929,62,,,,14228.83,0
1045100,21:32:41,21:32:41,5930,63,,,,14703.42,0
1045100,21:33:22,21:33:22,5931,64,,,,14883.16,0
1045100,21:34:28,21:34:28,5410,65,,,,15177.7,0
1045100,21:35:09,21:35:09,5411,66,,,,15339.12,0
1045100,21:36:13,21:36:13,4474,67,,,,15630.19,0
1045100,21:36:56,21:36:56,4475,68,,,,15813.42,0
1045100,21:37:37,21:37:37,3597,69,,,,16025.4,0
1045100,21:38:41,21:38:41,3598,70,,,,16367.11,0
1045100,21:40:00,21:40:00,10016,71,,1,,16671.67,
10543020,07:07:00,07:07:00,10737,1,,,1,0,
10543020,07:08:41,07:08:41,10738,2,,,,778.34,0
10543020,07:09:03,07:09:03,10145,3,,,,970.51,0
10543020,07:09:58,07:09:58,5933,4,,,,1486.35,0
10543020,07:10:26,07:10:26,5902,5,,,,1697.23,0
10543020,07:10:42,07:10:42,5903,6,,,,1861.09,0
10543020,07:10:55,07:10:55,5904,7,,,,1976.37,0
10543020,07:11:08,07:11:08,5905,8,,,,2095.59,0
10543020,07:11:33,07:11:33,5906,9,,,,2308.57,0
10543020,07:12:00,07:12:00,5907,10,,,,2524.78,
10543020,07:12:12,07:12:12,515,11,,,,2595.44,0
10543020,07:12:41,07:12:41,516,12,,,,2802.99,0
10543020,07:13:00,07:13:00,517,13,,,,2916.55,0
10543020,07:14:00,07:14:00,519,14,,,,3342.35,
10543020,07:15:18,07:15:18,8063,15,,,,3645.53,0
10543020,07:16:02,07:16:02,7272,16,,,,3857.1,0
10543020,07:16:41,07:16:41,7274,17,,,,4065.47,0
10543020,07:17:28,07:17:28,7275,18,,,,4283.35,0
10543020,07:18:13,07:18:13,7276,19,,,,4472.98,0
10543020,07:18:41,07:18:41,7277,20,,,,4588.07,0
10543020,07:19:23,07:19:23,528,21,,,,4750,0
10543020,07:20:00,07:20:00,529,22,,,,4897.1,
10543020,07:21:12,07:21:12,530,23,,,,5106.67,0
10543020,07:22:40,07:22:40,531,24,,,,5385.05,0
10543020,07:24:32,07:24:32,532,25,,,,5659.47,0
10543020,07:25:24,07:25:24,533,26,,,,5836.25,0
10543020,07:27:00,07:27:00,9822,27,,,,6168.01,
10543020,07:27:36,07:27:36,8431,28,,,,6349.24,0
10543020,07:28:49,07:28:49,1153,29,,,,6689,0
10543020,07:30:00,07:30:00,9869,30,,,,6990.19,
10543020,07:31:12,07:31:12,1154,31,,,,7376.24,0
10543020,07:32:00,07:32:00,1155,32,,,,7641.83,
10543020,07:32:36,07:32:36,1156,33,,,,7771.24,0
10543020,07:33:12,07:33:12,1157,34,,,,7920.41,0
10543020,07:34:19,07:34:19,1159,35,,,,8183.8,0
10543020,07:35:19,07:35:19,4437,36,,,,8432.15,0
10543020,07:35:58,07:35:58,4438,37,,,,8606.14,0
10543020,07:36:53,07:36:53,9045,38,,,,8764.65,0
10543020,07:38:00,07:38:00,546,39,,,,8897.39,
10543020,07:39:48,07:39:48,9094,40,,,,9507.22,0
10543020,07:40:21,07:40:21,9093,41,,,,9730.34,0
10543020,07:40:58,07:40:58,9563,42,,,,9942.58,0
10543020,07:41:43,07:41:43,9564,43,,,,10173.2,0
10543020,07:42:17,07:42:17,5912,44,,,,10369.38,0
10543020,07:42:52,07:42:52,5913,45,,,,10617.94,0
10543020,07:43:33,07:43:33,5914,46,,,,10900.28,0
10543020,07:44:04,07:44:04,5915,47,,,,11099.87,0
10543020,07:44:24,07:44:24,5916,48,,,,11243.93,0
10543020,07:45:07,07:45:07,5917,49,,,,11556.79,0
10543020,07:45:46,07:45:46,5918,50,,,,11831.05,0
10543020,07:46:15,07:46:15,5919,51,,,,12023.12,0
10543020,07:46:36,07:46:36,5920,52,,,,12187.48,0
10543020,07:47:11,07:47:11,5922,53,,,,12465.67,0
10543020,07:47:44,07:47:44,5924,54,,,,12734.64,0
10543020,07:48:14,07:48:14,5925,55,,,,12927.34,0
10543020,07:48:33,07:48:33,5926,56,,,,13061.57,0
10543020,07:48:55,07:48:55,5927,57,,,,13221.89,0
10543020,07:49:21,07:49:21,5928,58,,,,13388.72,0
10543020,07:49:55,07:49:55,4359,59,,,,13637.18,0
10543020,07:50:22,07:50:22,4360,60,,,,13816.48,0
10543020,07:51:00,07:51:00,4361,61,,,,14115.84,
10543020,07:51:29,07:51:29,5929,62,,,,14228.83,0
10543020,07:53:27,07:53:27,5930,63,,,,14703.42,0
10543020,07:54:26,07:54:26,5931,64,,,,14883.16,0
10543020,07:56:01,07:56:01,5410,65,,,,15177.7,0
10543020,07:57:00,07:57:00,5411,66,,,,15339.12,0
10543020,07:58:32,07:58:32,4474,67,,,,15630.19,0
10543020,07:59:35,07:59:35,4475,68,,,,15813.42,0
10543020,08:00:33,08:00:33,3597,69,,,,16025.4,0
10543020,08:02:05,08:02:05,3598,70,,,,16367.11,0
10543020,08:04:00,08:04:00,10016,71,,1,,16671.67,
10543030,07:07:00,07:07:00,10737,1,,,1,0,
10543030,07:08:41,07:08:41,10738,2,,,,778.34,0
10543030,07:09:03,07:09:03,10145,3,,,,970.51,0
10543030,07:09:58,07:09:58,5933,4,,,,1486.35,0
10543030,07:10:26,07:10:26,5902,5,,,,1697.23,0
10543030,07:10:42,07:10:42,5903,6,,,,1861.09,0
10543030,07:10:55,07:10:55,5904,7,,,,1976.37,0
10543030,07:11:08,07:11:08,5905,8,,,,2095.59,0
10543030,07:11:33,07:11:33,5906,9,,,,2308.57,0
10543030,07:12:00,07:12:00,5907,10,,,,2524.78,
10543030,07:12:12,07:12:12,515,11,,,,2595.44,0
10543030,07:12:41,07:12:41,516,12,,,,2802.99,0
10543030,07:13:00,07:13:00,517,13,,,,2916.55,0
10543030,07:14:00,07:14:00,519,14,,,,3342.35,
10543030,07:15:18,07:15:18,8063,15,,,,3645.53,0
10543030,07:16:02,07:16:02,7272,16,,,,3857.1,0
10543030,07:16:41,07:16:41,7274,17,,,,4065.47,0
10543030,07:17:28,07:17:28,7275,18,,,,4283.35,0
10543030,07:18:13,07:18:13,7276,19,,,,4472.98,0
10543030,07:18:41,07:18:41,7277,20,,,,4588.07,0
10543030,07:19:23,07:19:23,528,21,,,,4750,0
10543030,07:20:00,07:20:00,529,22,,,,4897.1,
10543030,07:21:12,07:21:12,530,23,,,,5106.67,0
10543030,07:22:40,07:22:40,531,24,,,,5385.05,0
10543030,07:24:32,07:24:32,532,25,,,,5659.47,0
10543030,07:25:24,07:25:24,533,26,,,,5836.25,0
10543030,07:27:00,07:27:00,9822,27,,,,6168.01,
10543030,07:27:36,07:27:36,8431,28,,,,6349.24,0
10543030,07:28:49,07:28:49,1153,29,,,,6689,0
10543030,07:30:00,07:30:00,9869,30,,,,6990.19,
10543030,07:31:12,07:31:12,1154,31,,,,7376.24,0
10543030,07:32:00,07:32:00,1155,32,,,,7641.83,
10543030,07:32:36,07:32:36,1156,33,,,,7771.24,0
10543030,07:33:12,07:33:12,1157,34,,,,7920.41,0
10543030,07:34:19,07:34:19,1159,35,,,,8183.8,0
10543030,07:35:19,07:35:19,4437,36,,,,8432.15,0
10543030,07:35:58,07:35:58,4438,37,,,,8606.14,0
10543030,07:36:53,07:36:53,9045,38,,,,8764.65,0
10543030,07:38:00,07:38:00,546,39,,,,8897.39,
10543030,07:39:48,07:39:48,9094,40,,,,9507.22,0
10543030,07:40:21,07:40:21,9093,41,,,,9730.34,0
10543030,07:40:58,07:40:58,9563,42,,,,9942.58,0
10543030,07:41:43,07:41:43,9564,43,,,,10173.2,0
10543030,07:42:17,07:42:17,5912,44,,,,10369.38,0
10543030,07:42:52,07:42:52,5913,45,,,,10617.94,0
10543030,07:43:33,07:43:33,5914,46,,,,10900.28,0
10543030,07:44:04,07:44:04,5915,47,,,,11099.87,0
10543030,07:44:24,07:44:24,5916,48,,,,11243.93,0
10543030,07:45:07,07:45:07,5917,49,,,,11556.79,0
10543030,07:45:46,07:45:46,5918,50,,,,11831.05,0
10543030,07:46:15,07:46:15,5919,51,,,,12023.12,0
10543030,07:46:36,07:46:36,5920,52,,,,12187.48,0
10543030,07:47:11,07:47:11,5922,53,,,,12465.67,0
10543030,07:47:44,07:47:44,5924,54,,,,12734.64,0
10543030,07:48:14,07:48:14,5925,55,,,,12927.34,0
10543030,07:48:33,07:48:33,5926,56,,,,13061.57,0
10543030,07:48:55,07:48:55,5927,57,,,,13221.89,0
10543030,07:49:21,07:49:21,5928,58,,,,13388.72,0
10543030,07:49:55,07:49:55,4359,59,,,,13637.18,0
10543030,07:50:22,07:50:22,4360,60,,,,13816.48,0
10543030,07:51:00,07:51:00,4361,61,,,,14115.84,
10543030,07:51:29,07:51:29,5929,62,,,,14228.83,0
10543030,07:53:27,07:53:27,5930,63,,,,14703.42,0
10543030,07:54:26,07:54:26,5931,64,,,,14883.16,0
10543030,07:56:01,07:56:01,5410,65,,,,15177.7,0
10543030,07:57:00,07:57:00,5411,66,,,,15339.12,0
10543030,07:58:32,07:58:32,4474,67,,,,15630.19,0
10543030,07:59:35,07:59:35,4475,68,,,,15813.42,0
10543030,08:00:33,08:00:33,3597,69,,,,16025.4,0
10543030,08:02:05,08:02:05,3598,70,,,,16367.11,0
10543030,08:04:00,08:04:00,10016,71,,1,,16671.67,
10543040,07:07:00,07:07:00,10737,1,,,1,0,
10543040,07:08:41,07:08:41,10738,2,,,,778.34,0
10543040,07:09:03,07:09:03,10145,3,,,,970.51,0
10543040,07:09:58,07:09:58,5933,4,,,,1486.35,0
10543040,07:10:26,07:10:26,5902,5,,,,1697.23,0
10543040,07:10:42,07:10:42,5903,6,,,,1861.09,0
10543040,07:10:55,07:10:55,5904,7,,,,1976.37,0
10543040,07:11:08,07:11:08,5905,8,,,,2095.59,0
10543040,07:11:33,07:11:33,5906,9,,,,2308.57,0
10543040,07:12:00,07:12:00,5907,10,,,,2524.78,
10543040,07:12:12,07:12:12,515,11,,,,2595.44,0
10543040,07:12:41,07:12:41,516,12,,,,2802.99,0
10543040,07:13:00,07:13:00,517,13,,,,2916.55,0
10543040,07:14:00,07:14:00,519,14,,,,3342.35,
10543040,07:15:18,07:15:18,8063,15,,,,3645.53,0
10543040,07:16:02,07:16:02,7272,16,,,,3857.1,0
10543040,07:16:41,07:16:41,7274,17,,,,4065.47,0
10543040,07:17:28,07:17:28,7275,18,,,,4283.35,0
10543040,07:18:13,07:18:13,7276,19,,,,4472.98,0
10543040,07:18:41,07:18:41,7277,20,,,,4588.07,0
10543040,07:19:23,07:19:23,528,21,,,,4750,0
10543040,07:20:00,07:20:00,529,22,,,,4897.1,
10543040,07:21:12,07:21:12,530,23,,,,5106.67,0
10543040,07:22:40,07:22:40,531,24,,,,5385.05,0
10543040,07:24:32,07:24:32,532,25,,,,5659.47,0
10543040,07:25:24,07:25:24,533,26,,,,5836.25,0
10543040,07:27:00,07:27:00,9822,27,,,,6168.01,
10543040,07:27:36,07:27:36,8431,28,,,,6349.24,0
10543040,07:28:49,07:28:49,1153,29,,,,6689,0
10543040,07:30:00,07:30:00,9869,30,,,,6990.19,
10543040,07:31:12,07:31:12,1154,31,,,,7376.24,0
10543040,07:32:00,07:32:00,1155,32,,,,7641.83,
10543040,07:32:36,07:32:36,1156,33,,,,7771.24,0
10543040,07:33:12,07:33:12,1157,34,,,,7920.41,0
10543040,07:34:19,07:34:19,1159,35,,,,8183.8,0
10543040,07:35:19,07:35:19,4437,36,,,,8432.15,0
10543040,07:35:58,07:35:58,4438,37,,,,8606.14,0
10543040,07:36:53,07:36:53,9045,38,,,,8764.65,0
10543040,07:38:00,07:38:00,546,39,,,,8897.39,
10543040,07:39:48,07:39:48,9094,40,,,,9507.22,0
10543040,07:40:21,07:40:21,9093,41,,,,9730.34,0
10543040,07:40:58,07:40:58,9563,42,,,,9942.58,0
10543040,07:41:43,07:41:43,9564,43,,,,10173.2,0
10543040,07:42:17,07:42:17,5912,44,,,,10369.38,0
10543040,07:42:52,07:42:52,5913,45,,,,10617.94,0
10543040,07:43:33,07:43:33,5914,46,,,,10900.28,0
10543040,07:44:04,07:44:04,5915,47,,,,11099.87,0
10543040,07:44:24,07:44:24,5916,48,,,,11243.93,0
10543040,07:45:07,07:45:07,5917,49,,,,11556.79,0
10543040,07:45:46,07:45:46,5918,50,,,,11831.05,0
10543040,07:46:15,07:46:15,5919,51,,,,12023.12,0
10543040,07:46:36,07:46:36,5920,52,,,,12187.48,0
10543040,07:47:11,07:47:11,5922,53,,,,12465.67,0
10543040,07:47:44,07:47:44,5924,54,,,,12734.64,0
10543040,07:48:14,07:48:14,5925,55,,,,12927.34,0
10543040,07:48:33,07:48:33,5926,56,,,,13061.57,0
10543040,07:48:55,07:48:55,5927,57,,,,13221.89,0
10543040,07:49:21,07:49:21,5928,58,,,,13388.72,0
10543040,07:49:55,07:49:55,4359,59,,,,13637.18,0
10543040,07:50:22,07:50:22,4360,60,,,,13816.48,0
10543040,07:51:00,07:51:00,4361,61,,,,14115.84,
10543040,07:51:29,07:51:29,5929,62,,,,14228.83,0
10543040,07:53:27,07:53:27,5930,63,,,,14703.42,0
10543040,07:54:26,07:54:26,5931,64,,,,14883.16,0
10543040,07:56:01,07:56:01,5410,65,,,,15177.7,0
10543040,07:57:00,07:57:00,5411,66,,,,15339.12,0
10543040,07:58:32,07:58:32,4474,67,,,,15630.19,0
10543040,07:59:35,07:59:35,4475,68,,,,15813.42,0
10543040,08:00:33,08:00:33,3597,69,,,,16025.4,0
10543040,08:02:05,08:02:05,3598,70,,,,16367.11,0
10543040,08:04:00,08:04:00,10016,71,,1,,16671.67,
10543050,07:07:00,07:07:00,10737,1,,,1,0,
10543050,07:08:41,07:08:41,10738,2,,,,778.34,0
10543050,07:09:03,07:09:03,10145,3,,,,970.51,0
10543050,07:09:58,07:09:58,5933,4,,,,1486.35,0
10543050,07:10:26,07:10:26,5902,5,,,,1697.23,0
10543050,07:10:42,07:10:42,5903,6,,,,1861.09,0
10543050,07:10:55,07:10:55,5904,7,,,,1976.37,0
10543050,07:11:08,07:11:08,5905,8,,,,2095.59,0
10543050,07:11:33,07:11:33,5906,9,,,,2308.57,0
10543050,07:12:00,07:12:00,5907,10,,,,2524.78,
10543050,07:12:12,07:12:12,515,11,,,,2595.44,0
10543050,07:12:41,07:12:41,516,12,,,,2802.99,0
10543050,07:13:00,07:13:00,517,13,,,,2916.55,0
10543050,07:14:00,07:14:00,519,14,,,,3342.35,
10543050,07:15:18,07:15:18,8063,15,,,,3645.53,0
10543050,07:16:02,07:16:02,7272,16,,,,3857.1,0
10543050,07:16:41,07:16:41,7274,17,,,,4065.47,0
10543050,07:17:28,07:17:28,7275,18,,,,4283.35,0
10543050,07:18:13,07:18:13,7276,19,,,,4472.98,0
10543050,07:18:41,07:18:41,7277,20,,,,4588.07,0
10543050,07:19:23,07:19:23,528,21,,,,4750,0
10543050,07:20:00,07:20:00,529,22,,,,4897.1,
10543050,07:21:12,07:21:12,530,23,,,,5106.67,0
10543050,07:22:40,07:22:40,531,24,,,,5385.05,0
10543050,07:24:32,07:24:32,532,25,,,,5659.47,0
10543050,07:25:24,07:25:24,533,26,,,,5836.25,0
10543050,07:27:00,07:27:00,9822,27,,,,6168.01,
10543050,07:27:36,07:27:36,8431,28,,,,6349.24,0
10543050,07:28:49,07:28:49,1153,29,,,,6689,0
10543050,07:30:00,07:30:00,9869,30,,,,6990.19,
10543050,07:31:12,07:31:12,1154,31,,,,7376.24,0
10543050,07:32:00,07:32:00,1155,32,,,,7641.83,
10543050,07:32:36,07:32:36,1156,33,,,,7771.24,0
10543050,07:33:12,07:33:12,1157,34,,,,7920.41,0
10543050,07:34:19,07:34:19,1159,35,,,,8183.8,0
10543050,07:35:19,07:35:19,4437,36,,,,8432.15,0
10543050,07:35:58,07:35:58,4438,37,,,,8606.14,0
10543050,07:36:53,07:36:53,9045,38,,,,8764.65,0
10543050,07:38:00,07:38:00,546,39,,,,8897.39,
10543050,07:39:48,07:39:48,9094,40,,,,9507.22,0
10543050,07:40:21,07:40:21,9093,41,,,,9730.34,0
10543050,07:40:58,07:40:58,9563,42,,,,9942.58,0
10543050,07:41:43,07:41:43,9564,43,,,,10173.2,0
10543050,07:42:17,07:42:17,5912,44,,,,10369.38,0
10543050,07:42:52,07:42:52,5913,45,,,,10617.94,0
10543050,07:43:33,07:43:33,5914,46,,,,10900.28,0
10543050,07:44:04,07:44:04,5915,47,,,,11099.87,0
10543050,07:44:24,07:44:24,5916,48,,,,11243.93,0
10543050,07:45:07,07:45:07,5917,49,,,,11556.79,0
10543050,07:45:46,07:45:46,5918,50,,,,11831.05,0
10543050,07:46:15,07:46:15,5919,51,,,,12023.12,0
10543050,07:46:36,07:46:36,5920,52,,,,12187.48,0
10543050,07:47:11,07:47:11,5922,53,,,,12465.67,0
10543050,07:47:44,07:47:44,5924,54,,,,12734.64,0
10543050,07:48:14,07:48:14,5925,55,,,,12927.34,0
10543050,07:48:33,07:48:33,5926,56,,,,13061.57,0
10543050,07:48:55,07:48:55,5927,57,,,,13221.89,0
10543050,07:49:21,07:49:21,5928,58,,,,13388.72,0
10543050,07:49:55,07:49:55,4359,59,,,,13637.18,0
10543050,07:50:22,07:50:22,4360,60,,,,13816.48,0
10543050,07:51:00,07:51:00,4361,61,,,,14115.84,
10543050,07:51:29,07:51:29,5929,62,,,,14228.83,0
10543050,07:53:27,07:53:27,5930,63,,,,14703.42,0
10543050,07:54:26,07:54:26,5931,64,,,,14883.16,0
10543050,07:56:01,07:56:01,5410,65,,,,15177.7,0
10543050,07:57:00,07:57:00,5411,66,,,,15339.12,0
10543050,07:58:32,07:58:32,4474,67,,,,15630.19,0
10543050,07:59:35,07:59:35,4475,68,,,,15813.42,0
10543050,08:00:33,08:00:33,3597,69,,,,16025.4,0
10543050,08:02:05,08:02:05,3598,70,,,,16367.11,0
10543050,08:04:00,08:04:00,10016,71,,1,,16671.67,
10543060,07:07:00,07:07:00,10737,1,,,1,0,
10543060,07:08:41,07:08:41,10738,2,,,,778.34,0
10543060,07:09:03,07:09:03,10145,3,,,,970.51,0
10543060,07:09:58,07:09:58,5933,4,,,,1486.35,0
10543060,07:10:26,07:10:26,5902,5,,,,1697.23,0
10543060,07:10:42,07:10:42,5903,6,,,,1861.09,0
10543060,07:10:55,07:10:55,5904,7,,,,1976.37,0
10543060,07:11:08,07:11:08,5905,8,,,,2095.59,0
10543060,07:11:33,07:11:33,5906,9,,,,2308.57,0
10543060,07:12:00,07:12:00,5907,10,,,,2524.78,
10543060,07:12:12,07:12:12,515,11,,,,2595.44,0
10543060,07:12:41,07:12:41,516,12,,,,2802.99,0
10543060,07:13:00,07:13:00,517,13,,,,2916.55,0
10543060,07:14:00,07:14:00,519,14,,,,3342.35,
10543060,07:15:18,07:15:18,8063,15,,,,3645.53,0
10543060,07:16:02,07:16:02,7272,16,,,,3857.1,0
10543060,07:16:41,07:16:41,7274,17,,,,4065.47,0
10543060,07:17:28,07:17:28,7275,18,,,,4283.35,0
10543060,07:18:13,07:18:13,7276,19,,,,4472.98,0
10543060,07:18:41,07:18:41,7277,20,,,,4588.07,0
10543060,07:19:23,07:19:23,528,21,,,,4750,0
10543060,07:20:00,07:20:00,529,22,,,,4897.1,
10543060,07:21:12,07:21:12,530,23,,,,5106.67,0
10543060,07:22:40,07:22:40,531,24,,,,5385.05,0
10543060,07:24:32,07:24:32,532,25,,,,5659.47,0
10543060,07:25:24,07:25:24,533,26,,,,5836.25,0
10543060,07:27:00,07:27:00,9822,27,,,,6168.01,
10543060,07:27:36,07:27:36,8431,28,,,,6349.24,0
10543060,07:28:49,07:28:49,1153,29,,,,6689,0
10543060,07:30:00,07:30:00,9869,30,,,,6990.19,
10543060,07:31:12,07:31:12,1154,31,,,,7376.24,0
10543060,07:32:00,07:32:00,1155,32,,,,7641.83,
10543060,07:32:36,07:32:36,1156,33,,,,7771.24,0
10543060,07:33:12,07:33:12,1157,34,,,,7920.41,0
10543060,07:34:19,07:34:19,1159,35,,,,8183.8,0
10543060,07:35:19,07:35:19,4437,36,,,,8432.15,0
10543060,07:35:58,07:35:58,4438,37,,,,8606.14,0
10543060,07:36:53,07:36:53,9045,38,,,,8764.65,0
10543060,07:38:00,07:38:00,546,39,,,,8897.39,
10543060,07:39:48,07:39:48,9094,40,,,,9507.22,0
10543060,07:40:21,07:40:21,9093,41,,,,9730.34,0
10543060,07:40:58,07:40:58,9563,42,,,,9942.58,0
10543060,07:41:43,07:41:43,9564,43,,,,10173.2,0
10543060,07:42:17,07:42:17,5912,44,,,,10369.38,0
10543060,07:42:52,07:42:52,5913,45,,,,10617.94,0
10543060,07:43:33,07:43:33,5914,46,,,,10900.28,0
10543060,07:44:04,07:44:04,5915,47,,,,11099.87,0
10543060,07:44:24,07:44:24,5916,48,,,,11243.93,0
10543060,07:45:07,07:45:07,5917,49,,,,11556.79,0
10543060,07:45:46,07:45:46,5918,50,,,,11831.05,0
10543060,07:46:15,07:46:15,5919,51,,,,12023.12,0
10543060,07:46:36,07:46:36,5920,52,,,,12187.48,0
10543060,07:47:11,07:47:11,5922,53,,,,12465.67,0
10543060,07:47:44,07:47:44,5924,54,,,,12734.64,0
10543060,07:48:14,07:48:14,5925,55,,,,12927.34,0
10543060,07:48:33,07:48:33,5926,56,,,,13061.57,0
10543060,07:48:55,07:48:55,5927,57,,,,13221.89,0
10543060,07:49:21,07:49:21,5928,58,,,,13388.72,0
10543060,07:49:55,07:49:55,4359,59,,,,13637.18,0
10543060,07:50:22,07:50:22,4360,60,,,,13816.48,0
10543060,07:51:00,07:51:00,4361,61,,,,14115.84,
10543060,07:51:29,07:51:29,5929,62,,,,14228.83,0
10543060,07:53:27,07:53:27,5930,63,,,,14703.42,0
10543060,07:54:26,07:54:26,5931,64,,,,14883.16,0
10543060,07:56:01,07:56:01,5410,65,,,,15177.7,0
10543060,07:57:00,07:57:00,5411,66,,,,15339.12,0
10543060,07:58:32,07:58:32,4474,67,,,,15630.19,0
10543060,07:59:35,07:59:35,4475,68,,,,15813.42,0
10543060,08:00:33,08:00:33,3597,69,,,,16025.4,0
10543060,08:02:05,08:02:05,3598,70,,,,16367.11,0
10543060,08:04:00,08:04:00,10016,71,,1,,16671.67,
10581110,15:56:00,15:56:00,10737,1,,,1,0,
10581110,15:57:41,15:57:41,10738,2,,,,778.34,0
10581110,15:58:03,15:58:03,10145,3,,,,970.51,0
10581110,15:58:58,15:58:58,5933,4,,,,1486.35,0
10581110,15:59:26,15:59:26,5902,5,,,,1697.23,0
10581110,15:59:42,15:59:42,5903,6,,,,1861.09,0
10581110,15:59:55,15:59:55,5904,7,,,,1976.37,0
10581110,16:00:08,16:00:08,5905,8,,,,2095.59,0
10581110,16:00:33,16:00:33,5906,9,,,,2308.57,0
10581110,16:01:00,16:01:00,5907,10,,,,2524.78,
10581110,16:01:18,16:01:18,515,11,,,,2595.44,0
10581110,16:02:01,16:02:01,516,12,,,,2802.99,0
10581110,16:02:31,16:02:31,517,13,,,,2916.55,0
10581110,16:04:00,16:04:00,519,14,,,,3342.35,
10581110,16:05:18,16:05:18,8063,15,,,,3645.53,0
10581110,16:06:02,16:06:02,7272,16,,,,3857.1,0
10581110,16:06:41,16:06:41,7274,17,,,,4065.47,0
10581110,16:07:28,16:07:28,7275,18,,,,4283.35,0
10581110,16:08:13,16:08:13,7276,19,,,,4472.98,0
10581110,16:08:41,16:08:41,7277,20,,,,4588.07,0
10581110,16:09:23,16:09:23,528,21,,,,4750,0
10581110,16:10:00,16:10:00,529,22,,,,4897.1,
10581110,16:11:01,16:11:01,530,23,,,,5106.67,0
10581110,16:12:17,16:12:17,531,24,,,,5385.05,0
10581110,16:13:53,16:13:53,532,25,,,,5659.47,0
10581110,16:14:37,16:14:37,533,26,,,,5836.25,0
10581110,16:16:00,16:16:00,9822,27,,,,6168.01,
10581110,16:16:48,16:16:48,8431,28,,,,6349.24,0
10581110,16:18:25,16:18:25,1153,29,,,,6689,0
10581110,16:20:00,16:20:00,9869,30,,,,6990.19,
10581110,16:21:48,16:21:48,1154,31,,,,7376.24,0
10581110,16:23:00,16:23:00,1155,32,,,,7641.83,
10581110,16:23:30,16:23:30,1156,33,,,,7771.24,0
10581110,16:24:00,16:24:00,1157,34,,,,7920.41,0
10581110,16:24:55,16:24:55,1159,35,,,,8183.8,0
10581110,16:25:46,16:25:46,4437,36,,,,8432.15,0
10581110,16:26:19,16:26:19,4438,37,,,,8606.14,0
10581110,16:27:04,16:27:04,9045,38,,,,8764.65,0
10581110,16:28:00,16:28:00,546,39,,,,8897.39,
10581110,16:29:40,16:29:40,9094,40,,,,9507.22,0
10581110,16:30:10,16:30:10,9093,41,,,,9730.34,0
10581110,16:30:45,16:30:45,9563,42,,,,9942.58,0
10581110,16:31:25,16:31:25,9564,43,,,,10173.2,0
10581110,16:31:57,16:31:57,5912,44,,,,10369.38,0
10581110,16:32:30,16:32:30,5913,45,,,,10617.94,0
10581110,16:33:08,16:33:08,5914,46,,,,10900.28,0
10581110,16:33:36,16:33:36,5915,47,,,,11099.87,0
10581110,16:33:55,16:33:55,5916,48,,,,11243.93,0
10581110,16:34:34,16:34:34,5917,49,,,,11556.79,0
10581110,16:35:10,16:35:10,5918,50,,,,11831.05,0
10581110,16:35:37,16:35:37,5919,51,,,,12023.12,0
10581110,16:35:56,16:35:56,5920,52,,,,12187.48,0
10581110,16:36:29,16:36:29,5922,53,,,,12465.67,0
10581110,16:36:59,16:36:59,5924,54,,,,12734.64,0
10581110,16:37:27,16:37:27,5925,55,,,,12927.34,0
10581110,16:37:44,16:37:44,5926,56,,,,13061.57,0
10581110,16:38:05,16:38:05,5927,57,,,,13221.89,0
10581110,16:38:28,16:38:28,5928,58,,,,13388.72,0
10581110,16:39:00,16:39:00,4359,59,,,,13637.18,0
10581110,16:39:25,16:39:25,4360,60,,,,13816.48,0
10581110,16:40:00,16:40:00,4361,61,,,,14115.84,
10581110,16:40:24,16:40:24,5929,62,,,,14228.83,0
10581110,16:42:04,16:42:04,5930,63,,,,14703.42,0
10581110,16:42:54,16:42:54,5931,64,,,,14883.16,0
10581110,16:44:15,16:44:15,5410,65,,,,15177.7,0
10581110,16:45:05,16:45:05,5411,66,,,,15339.12,0
10581110,16:46:22,16:46:22,4474,67,,,,15630.19,0
10581110,16:47:15,16:47:15,4475,68,,,,15813.42,0
10581110,16:48:05,16:48:05,3597,69,,,,16025.4,0
10581110,16:49:23,16:49:23,3598,70,,,,16367.11,0
10581110,16:51:00,16:51:00,10016,71,,1,,16671.67,
1062100,23:15:00,23:15:00,10737,1,,,1,0,
1062100,23:16:21,23:16:21,10738,2,,,,778.34,0
1062100,23:16:38,23:16:38,10145,3,,,,970.51,0
1062100,23:17:23,23:17:23,5933,4,,,,1486.35,0
1062100,23:17:45,23:17:45,5902,5,,,,1697.23,0
1062100,23:17:57,23:17:57,5903,6,,,,1861.09,0
1062100,23:18:08,23:18:08,5904,7,,,,1976.37,0
1062100,23:18:18,23:18:18,5905,8,,,,2095.59,0
1062100,23:18:38,23:18:38,5906,9,,,,2308.57,0
1062100,23:19:00,23:19:00,5907,10,,,,2524.78,
1062100,23:19:18,23:19:18,515,11,,,,2595.44,0
1062100,23:20:01,23:20:01,516,12,,,,2802.99,0
1062100,23:20:31,23:20:31,517,13,,,,2916.55,0
1062100,23:22:00,23:22:00,519,14,,,,3342.35,
1062100,23:22:52,23:22:52,8063,15,,,,3645.53,0
1062100,23:23:21,23:23:21,7272,16,,,,3857.1,0
1062100,23:23:47,23:23:47,7274,17,,,,4065.47,0
1062100,23:24:19,23:24:19,7275,18,,,,4283.35,0
1062100,23:24:48,23:24:48,7276,19,,,,4472.98,0
1062100,23:25:07,23:25:07,7277,20,,,,4588.07,0
1062100,23:25:35,23:25:35,528,21,,,,4750,0
1062100,23:26:00,23:26:00,529,22,,,,4897.1,
1062100,23:26:51,23:26:51,530,23,,,,5106.67,0
1062100,23:27:54,23:27:54,531,24,,,,5385.05,0
1062100,23:29:14,23:29:14,532,25,,,,5659.47,0
1062100,23:29:51,23:29:51,533,26,,,,5836.25,0
1062100,23:31:00,23:31:00,9822,27,,,,6168.01,
1062100,23:31:36,23:31:36,8431,28,,,,6349.24,0
1062100,23:32:49,23:32:49,1153,29,,,,6689,0
1062100,23:34:00,23:34:00,9869,30,,,,6990.19,
1062100,23:36:24,23:36:24,1154,31,,,,7376.24,0
1062100,23:38:00,23:38:00,1155,32,,,,7641.83,
1062100,23:38:24,23:38:24,1156,33,,,,7771.24,0
1062100,23:38:48,23:38:48,1157,34,,,,7920.41,0
1062100,23:39:32,23:39:32,1159,35,,,,8183.8,0
1062100,23:40:13,23:40:13,4437,36,,,,8432.15,0
1062100,23:40:39,23:40:39,4438,37,,,,8606.14,0
1062100,23:41:15,23:41:15,9045,38,,,,8764.65,0
1062100,23:42:00,23:42:00,546,39,,,,8897.39,
1062100,23:43:23,23:43:23,9094,40,,,,9507.22,0
1062100,23:43:48,23:43:48,9093,41,,,,9730.34,0
1062100,23:44:17,23:44:17,9563,42,,,,9942.58,0
1062100,23:44:51,23:44:51,9564,43,,,,10173.2,0
1062100,23:45:17,23:45:17,5912,44,,,,10369.38,0
1062100,23:45:45,23:45:45,5913,45,,,,10617.94,0
1062100,23:46:16,23:46:16,5914,46,,,,10900.28,0
1062100,23:46:40,23:46:40,5915,47,,,,11099.87,0
1062100,23:46:56,23:46:56,5916,48,,,,11243.93,0
1062100,23:47:28,23:47:28,5917,49,,,,11556.79,0
1062100,23:47:58,23:47:58,5918,50,,,,11831.05,0
1062100,23:48:21,23:48:21,5919,51,,,,12023.12,0
1062100,23:48:36,23:48:36,5920,52,,,,12187.48,0
1062100,23:49:04,23:49:04,5922,53,,,,12465.67,0
1062100,23:49:29,23:49:29,5924,54,,,,12734.64,0
1062100,23:49:52,23:49:52,5925,55,,,,12927.34,0
1062100,23:50:07,23:50:07,5926,56,,,,13061.57,0
1062100,23:50:24,23:50:24,5927,57,,,,13221.89,0
1062100,23:50:44,23:50:44,5928,58,,,,13388.72,0
1062100,23:51:10,23:51:10,4359,59,,,,13637.18,0
1062100,23:51:31,23:51:31,4360,60,,,,13816.48,0
1062100,23:52:00,23:52:00,4361,61,,,,14115.84,
1062100,23:52:15,23:52:15,5929,62,,,,14228.83,0
1062100,23:53:19,23:53:19,5930,63,,,,14703.42,0
1062100,23:53:50,23:53:50,5931,64,,,,14883.16,0
1062100,23:54:42,23:54:42,5410,65,,,,15177.7,0
1062100,23:55:14,23:55:14,5411,66,,,,15339.12,0
1062100,23:56:03,23:56:03,4474,67,,,,15630.19,0
1062100,23:56:37,23:56:37,4475,68,,,,15813.42,0
1062100,23:57:09,23:57:09,3597,69,,,,16025.4,0
1062100,23:57:58,23:57:58,3598,70,,,,16367.11,0
1062100,23:59:00,23:59:00,10016,71,,1,,16671.67,
10626020,18:41:00,18:41:00,10737,1,,,1,0,
10626020,18:42:41,18:42:41,10738,2,,,,778.34,0
10626020,18:43:03,18:43:03,10145,3,,,,970.51,0
10626020,18:43:58,18:43:58,5933,4,,,,1486.35,0
10626020,18:44:26,18:44:26,5902,5,,,,1697.23,0
10626020,18:44:42,18:44:42,5903,6,,,,1861.09,0
10626020,18:44:55,18:44:55,5904,7,,,,1976.37,0
10626020,18:45:08,18:45:08,5905,8,,,,2095.59,0
10626020,18:45:33,18:45:33,5906,9,,,,2308.57,0
10626020,18:46:00,18:46:00,5907,10,,,,2524.78,
10626020,18:46:18,18:46:18,515,11,,,,2595.44,0
10626020,18:47:01,18:47:01,516,12,,,,2802.99,0
10626020,18:47:31,18:47:31,517,13,,,,2916.55,0
10626020,18:49:00,18:49:00,519,14,,,,3342.35,
10626020,18:50:31,18:50:31,8063,15,,,,3645.53,0
10626020,18:51:23,18:51:23,7272,16,,,,3857.1,0
10626020,18:52:08,18:52:08,7274,17,,,,4065.47,0
10626020,18:53:03,18:53:03,7275,18,,,,4283.35,0
10626020,18:53:55,18:53:55,7276,19,,,,4472.98,0
10626020,18:54:28,18:54:28,7277,20,,,,4588.07,0
10626020,18:55:17,18:55:17,528,21,,,,4750,0
10626020,18:56:00,18:56:00,529,22,,,,4897.1,
10626020,18:57:12,18:57:12,530,23,,,,5106.67,0
10626020,18:58:40,18:58:40,531,24,,,,5385.05,0
10626020,19:00:32,19:00:32,532,25,,,,5659.47,0
10626020,19:01:24,19:01:24,533,26,,,,5836.25,0
10626020,19:03:00,19:03:00,9822,27,,,,6168.01,
10626020,19:03:36,19:03:36,8431,28,,,,6349.24,0
10626020,19:04:49,19:04:49,1153,29,,,,6689,0
10626020,19:06:00,19:06:00,9869,30,,,,6990.19,
10626020,19:08:24,19:08:24,1154,31,,,,7376.24,0
10626020,19:10:00,19:10:00,1155,32,,,,7641.83,
10626020,19:10:30,19:10:30,1156,33,,,,7771.24,0
10626020,19:11:00,19:11:00,1157,34,,,,7920.41,0
10626020,19:11:55,19:11:55,1159,35,,,,8183.8,0
10626020,19:12:46,19:12:46,4437,36,,,,8432.15,0
10626020,19:13:19,19:13:19,4438,37,,,,8606.14,0
10626020,19:14:04,19:14:04,9045,38,,,,8764.65,0
10626020,19:15:00,19:15:00,546,39,,,,8897.39,
10626020,19:16:48,19:16:48,9094,40,,,,9507.22,0
10626020,19:17:21,19:17:21,9093,41,,,,9730.34,0
10626020,19:17:58,19:17:58,9563,42,,,,9942.58,0
10626020,19:18:43,19:18:43,9564,43,,,,10173.2,0
10626020,19:19:17,19:19:17,5912,44,,,,10369.38,0
10626020,19:19:52,19:19:52,5913,45,,,,10617.94,0
10626020,19:20:33,19:20:33,5914,46,,,,10900.28,0
10626020,19:21:04,19:21:04,5915,47,,,,11099.87,0
10626020,19:21:24,19:21:24,5916,48,,,,11243.93,0
10626020,19:22:07,19:22:07,5917,49,,,,11556.79,0
10626020,19:22:46,19:22:46,5918,50,,,,11831.05,0
10626020,19:23:15,19:23:15,5919,51,,,,12023.12,0
10626020,19:23:36,19:23:36,5920,52,,,,12187.48,0
10626020,19:24:11,19:24:11,5922,53,,,,12465.67,0
10626020,19:24:44,19:24:44,5924,54,,,,12734.64,0
10626020,19:25:14,19:25:14,5925,55,,,,12927.34,0
10626020,19:25:33,19:25:33,5926,56,,,,13061.57,0
10626020,19:25:55,19:25:55,5927,57,,,,13221.89,0
10626020,19:26:21,19:26:21,5928,58,,,,13388.72,0
10626020,19:26:55,19:26:55,4359,59,,,,13637.18,0
10626020,19:27:22,19:27:22,4360,60,,,,13816.48,0
10626020,19:28:00,19:28:00,4361,61,,,,14115.84,
10626020,19:28:24,19:28:24,5929,62,,,,14228.83,0
10626020,19:30:04,19:30:04,5930,63,,,,14703.42,0
10626020,19:30:54,19:30:54,5931,64,,,,14883.16,0
10626020,19:32:15,19:32:15,5410,65,,,,15177.7,0
10626020,19:33:05,19:33:05,5411,66,,,,15339.12,0
10626020,19:34:22,19:34:22,4474,67,,,,15630.19,0
10626020,19:35:15,19:35:15,4475,68,,,,15813.42,0
10626020,19:36:05,19:36:05,3597,69,,,,16025.4,0
10626020,19:37:23,19:37:23,3598,70,,,,16367.11,0
10626020,19:39:00,19:39:00,10016,71,,1,,16671.67,
10626030,18:41:00,18:41:00,10737,1,,,1,0,
10626030,18:42:41,18:42:41,10738,2,,,,778.34,0
10626030,18:43:03,18:43:03,10145,3,,,,970.51,0
10626030,18:43:58,18:43:58,5933,4,,,,1486.35,0
10626030,18:44:26,18:44:26,5902,5,,,,1697.23,0
10626030,18:44:42,18:44:42,5903,6,,,,1861.09,0
10626030,18:44:55,18:44:55,5904,7,,,,1976.37,0
10626030,18:45:08,18:45:08,5905,8,,,,2095.59,0
10626030,18:45:33,18:45:33,5906,9,,,,2308.57,0
10626030,18:46:00,18:46:00,5907,10,,,,2524.78,
10626030,18:46:18,18:46:18,515,11,,,,2595.44,0
10626030,18:47:01,18:47:01,516,12,,,,2802.99,0
10626030,18:47:31,18:47:31,517,13,,,,2916.55,0
10626030,18:49:00,18:49:00,519,14,,,,3342.35,
10626030,18:50:31,18:50:31,8063,15,,,,3645.53,0
10626030,18:51:23,18:51:23,7272,16,,,,3857.1,0
10626030,18:52:08,18:52:08,7274,17,,,,4065.47,0
10626030,18:53:03,18:53:03,7275,18,,,,4283.35,0
10626030,18:53:55,18:53:55,7276,19,,,,4472.98,0
10626030,18:54:28,18:54:28,7277,20,,,,4588.07,0
10626030,18:55:17,18:55:17,528,21,,,,4750,0
10626030,18:56:00,18:56:00,529,22,,,,4897.1,
10626030,18:57:12,18:57:12,530,23,,,,5106.67,0
10626030,18:58:40,18:58:40,531,24,,,,5385.05,0
10626030,19:00:32,19:00:32,532,25,,,,5659.47,0
10626030,19:01:24,19:01:24,533,26,,,,5836.25,0
10626030,19:03:00,19:03:00,9822,27,,,,6168.01,
10626030,19:03:36,19:03:36,8431,28,,,,6349.24,0
10626030,19:04:49,19:04:49,1153,29,,,,6689,0
10626030,19:06:00,19:06:00,9869,30,,,,6990.19,
10626030,19:08:24,19:08:24,1154,31,,,,7376.24,0
10626030,19:10:00,19:10:00,1155,32,,,,7641.83,
10626030,19:10:30,19:10:30,1156,33,,,,7771.24,0
10626030,19:11:00,19:11:00,1157,34,,,,7920.41,0
10626030,19:11:55,19:11:55,1159,35,,,,8183.8,0
10626030,19:12:46,19:12:46,4437,36,,,,8432.15,0
10626030,19:13:19,19:13:19,4438,37,,,,8606.14,0
10626030,19:14:04,19:14:04,9045,38,,,,8764.65,0
10626030,19:15:00,19:15:00,546,39,,,,8897.39,
10626030,19:16:48,19:16:48,9094,40,,,,9507.22,0
10626030,19:17:21,19:17:21,9093,41,,,,9730.34,0
10626030,19:17:58,19:17:58,9563,42,,,,9942.58,0
10626030,19:18:43,19:18:43,9564,43,,,,10173.2,0
10626030,19:19:17,19:19:17,5912,44,,,,10369.38,0
10626030,19:19:52,19:19:52,5913,45,,,,10617.94,0
10626030,19:20:33,19:20:33,5914,46,,,,10900.28,0
10626030,19:21:04,19:21:04,5915,47,,,,11099.87,0
10626030,19:21:24,19:21:24,5916,48,,,,11243.93,0
10626030,19:22:07,19:22:07,5917,49,,,,11556.79,0
10626030,19:22:46,19:22:46,5918,50,,,,11831.05,0
10626030,19:23:15,19:23:15,5919,51,,,,12023.12,0
10626030,19:23:36,19:23:36,5920,52,,,,12187.48,0
10626030,19:24:11,19:24:11,5922,53,,,,12465.67,0
10626030,19:24:44,19:24:44,5924,54,,,,12734.64,0
10626030,19:25:14,19:25:14,5925,55,,,,12927.34,0
10626030,19:25:33,19:25:33,5926,56,,,,13061.57,0
10626030,19:25:55,19:25:55,5927,57,,,,13221.89,0
10626030,19:26:21,19:26:21,5928,58,,,,13388.72,0
10626030,19:26:55,19:26:55,4359,59,,,,13637.18,0
10626030,19:27:22,19:27:22,4360,60,,,,13816.48,0
10626030,19:28:00,19:28:00,4361,61,,,,14115.84,
10626030,19:28:24,19:28:24,5929,62,,,,14228.83,0
10626030,19:30:04,19:30:04,5930,63,,,,14703.42,0
10626030,19:30:54,19:30:54,5931,64,,,,14883.16,0
10626030,19:32:15,19:32:15,5410,65,,,,15177.7,0
10626030,19:33:05,19:33:05,5411,66,,,,15339.12,0
10626030,19:34:22,19:34:22,4474,67,,,,15630.19,0
10626030,19:35:15,19:35:15,4475,68,,,,15813.42,0
10626030,19:36:05,19:36:05,3597,69,,,,16025.4,0
10626030,19:37:23,19:37:23,3598,70,,,,16367.11,0
10626030,19:39:00,19:39:00,10016,71,,1,,16671.67,
10626040,18:41:00,18:41:00,10737,1,,,1,0,
10626040,18:42:41,18:42:41,10738,2,,,,778.34,0
10626040,18:43:03,18:43:03,10145,3,,,,970.51,0
10626040,18:43:58,18:43:58,5933,4,,,,1486.35,0
10626040,18:44:26,18:44:26,5902,5,,,,1697.23,0
10626040,18:44:42,18:44:42,5903,6,,,,1861.09,0
10626040,18:44:55,18:44:55,5904,7,,,,1976.37,0
10626040,18:45:08,18:45:08,5905,8,,,,2095.59,0
10626040,18:45:33,18:45:33,5906,9,,,,2308.57,0
10626040,18:46:00,18:46:00,5907,10,,,,2524.78,
10626040,18:46:18,18:46:18,515,11,,,,2595.44,0
10626040,18:47:01,18:47:01,516,12,,,,2802.99,0
10626040,18:47:31,18:47:31,517,13,,,,2916.55,0
10626040,18:49:00,18:49:00,519,14,,,,3342.35,
10626040,18:50:31,18:50:31,8063,15,,,,3645.53,0
10626040,18:51:23,18:51:23,7272,16,,,,3857.1,0
10626040,18:52:08,18:52:08,7274,17,,,,4065.47,0
10626040,18:53:03,18:53:03,7275,18,,,,4283.35,0
10626040,18:53:55,18:53:55,7276,19,,,,4472.98,0
10626040,18:54:28,18:54:28,7277,20,,,,4588.07,0
10626040,18:55:17,18:55:17,528,21,,,,4750,0
10626040,18:56:00,18:56:00,529,22,,,,4897.1,
10626040,18:57:12,18:57:12,530,23,,,,5106.67,0
10626040,18:58:40,18:58:40,531,24,,,,5385.05,0
10626040,19:00:32,19:00:32,532,25,,,,5659.47,0
10626040,19:01:24,19:01:24,533,26,,,,5836.25,0
10626040,19:03:00,19:03:00,9822,27,,,,6168.01,
10626040,19:03:36,19:03:36,8431,28,,,,6349.24,0
10626040,19:04:49,19:04:49,1153,29,,,,6689,0
10626040,19:06:00,19:06:00,9869,30,,,,6990.19,
10626040,19:08:24,19:08:24,1154,31,,,,7376.24,0
10626040,19:10:00,19:10:00,1155,32,,,,7641.83,
10626040,19:10:30,19:10:30,1156,33,,,,7771.24,0
10626040,19:11:00,19:11:00,1157,34,,,,7920.41,0
10626040,19:11:55,19:11:55,1159,35,,,,8183.8,0
10626040,19:12:46,19:12:46,4437,36,,,,8432.15,0
10626040,19:13:19,19:13:19,4438,37,,,,8606.14,0
10626040,19:14:04,19:14:04,9045,38,,,,8764.65,0
10626040,19:15:00,19:15:00,546,39,,,,8897.39,
10626040,19:16:48,19:16:48,9094,40,,,,9507.22,0
10626040,19:17:21,19:17:21,9093,41,,,,9730.34,0
10626040,19:17:58,19:17:58,9563,42,,,,9942.58,0
10626040,19:18:43,19:18:43,9564,43,,,,10173.2,0
10626040,19:19:17,19:19:17,5912,44,,,,10369.38,0
10626040,19:19:52,19:19:52,5913,45,,,,10617.94,0
10626040,19:20:33,19:20:33,5914,46,,,,10900.28,0
10626040,19:21:04,19:21:04,5915,47,,,,11099.87,0
10626040,19:21:24,19:21:24,5916,48,,,,11243.93,0
10626040,19:22:07,19:22:07,5917,49,,,,11556.79,0
10626040,19:22:46,19:22:46,5918,50,,,,11831.05,0
10626040,19:23:15,19:23:15,5919,51,,,,12023.12,0
10626040,19:23:36,19:23:36,5920,52,,,,12187.48,0
10626040,19:24:11,19:24:11,5922,53,,,,12465.67,0
10626040,19:24:44,19:24:44,5924,54,,,,12734.64,0
10626040,19:25:14,19:25:14,5925,55,,,,12927.34,0
10626040,19:25:33,19:25:33,5926,56,,,,13061.57,0
10626040,19:25:55,19:25:55,5927,57,,,,13221.89,0
10626040,19:26:21,19:26:21,5928,58,,,,13388.72,0
10626040,19:26:55,19:26:55,4359,59,,,,13637.18,0
10626040,19:27:22,19:27:22,4360,60,,,,13816.48,0
10626040,19:28:00,19:28:00,4361,61,,,,14115.84,
10626040,19:28:24,19:28:24,5929,62,,,,14228.83,0
10626040,19:30:04,19:30:04,5930,63,,,,14703.42,0
10626040,19:30:54,19:30:54,5931,64,,,,14883.16,0
10626040,19:32:15,19:32:15,5410,65,,,,15177.7,0
10626040,19:33:05,19:33:05,5411,66,,,,15339.12,0
10626040,19:34:22,19:34:22,4474,67,,,,15630.19,0
10626040,19:35:15,19:35:15,4475,68,,,,15813.42,0
10626040,19:36:05,19:36:05,3597,69,,,,16025.4,0
10626040,19:37:23,19:37:23,3598,70,,,,16367.11,0
10626040,19:39:00,19:39:00,10016,71,,1,,16671.67,
10626050,18:41:00,18:41:00,10737,1,,,1,0,
10626050,18:42:41,18:42:41,10738,2,,,,778.34,0
10626050,18:43:03,18:43:03,10145,3,,,,970.51,0
10626050,18:43:58,18:43:58,5933,4,,,,1486.35,0
10626050,18:44:26,18:44:26,5902,5,,,,1697.23,0
10626050,18:44:42,18:44:42,5903,6,,,,1861.09,0
10626050,18:44:55,18:44:55,5904,7,,,,1976.37,0
10626050,18:45:08,18:45:08,5905,8,,,,2095.59,0
10626050,18:45:33,18:45:33,5906,9,,,,2308.57,0
10626050,18:46:00,18:46:00,5907,10,,,,2524.78,
10626050,18:46:18,18:46:18,515,11,,,,2595.44,0
10626050,18:47:01,18:47:01,516,12,,,,2802.99,0
10626050,18:47:31,18:47:31,517,13,,,,2916.55,0
10626050,18:49:00,18:49:00,519,14,,,,3342.35,
10626050,18:50:31,18:50:31,8063,15,,,,3645.53,0
10626050,18:51:23,18:51:23,7272,16,,,,3857.1,0
10626050,18:52:08,18:52:08,7274,17,,,,4065.47,0
10626050,18:53:03,18:53:03,7275,18,,,,4283.35,0
10626050,18:53:55,18:53:55,7276,19,,,,4472.98,0
10626050,18:54:28,18:54:28,7277,20,,,,4588.07,0
10626050,18:55:17,18:55:17,528,21,,,,4750,0
10626050,18:56:00,18:56:00,529,22,,,,4897.1,
10626050,18:57:12,18:57:12,530,23,,,,5106.67,0
10626050,18:58:40,18:58:40,531,24,,,,5385.05,0
10626050,19:00:32,19:00:32,532,25,,,,5659.47,0
10626050,19:01:24,19:01:24,533,26,,,,5836.25,0
10626050,19:03:00,19:03:00,9822,27,,,,6168.01,
10626050,19:03:36,19:03:36,8431,28,,,,6349.24,0
10626050,19:04:49,19:04:49,1153,29,,,,6689,0
10626050,19:06:00,19:06:00,9869,30,,,,6990.19,
10626050,19:08:24,19:08:24,1154,31,,,,7376.24,0
10626050,19:10:00,19:10:00,1155,32,,,,7641.83,
10626050,19:10:30,19:10:30,1156,33,,,,7771.24,0
10626050,19:11:00,19:11:00,1157,34,,,,7920.41,0
10626050,19:11:55,19:11:55,1159,35,,,,8183.8,0
10626050,19:12:46,19:12:46,4437,36,,,,8432.15,0
10626050,19:13:19,19:13:19,4438,37,,,,8606.14,0
10626050,19:14:04,19:14:04,9045,38,,,,8764.65,0
10626050,19:15:00,19:15:00,546,39,,,,8897.39,
10626050,19:16:48,19:16:48,9094,40,,,,9507.22,0
10626050,19:17:21,19:17:21,9093,41,,,,9730.34,0
10626050,19:17:58,19:17:58,9563,42,,,,9942.58,0
10626050,19:18:43,19:18:43,9564,43,,,,10173.2,0
10626050,19:19:17,19:19:17,5912,44,,,,10369.38,0
10626050,19:19:52,19:19:52,5913,45,,,,10617.94,0
10626050,19:20:33,19:20:33,5914,46,,,,10900.28,0
10626050,19:21:04,19:21:04,5915,47,,,,11099.87,0
10626050,19:21:24,19:21:24,5916,48,,,,11243.93,0
10626050,19:22:07,19:22:07,5917,49,,,,11556.79,0
10626050,19:22:46,19:22:46,5918,50,,,,11831.05,0
10626050,19:23:15,19:23:15,5919,51,,,,12023.12,0
10626050,19:23:36,19:23:36,5920,52,,,,12187.48,0
10626050,19:24:11,19:24:11,5922,53,,,,12465.67,0
10626050,19:24:44,19:24:44,5924,54,,,,12734.64,0
10626050,19:25:14,19:25:14,5925,55,,,,12927.34,0
10626050,19:25:33,19:25:33,5926,56,,,,13061.57,0
10626050,19:25:55,19:25:55,5927,57,,,,13221.89,0
10626050,19:26:21,19:26:21,5928,58,,,,13388.72,0
10626050,19:26:55,19:26:55,4359,59,,,,13637.18,0
10626050,19:27:22,19:27:22,4360,60,,,,13816.48,0
10626050,19:28:00,19:28:00,4361,61,,,,14115.84,
10626050,19:28:24,19:28:24,5929,62,,,,14228.83,0
10626050,19:30:04,19:30:04,5930,63,,,,14703.42,0
10626050,19:30:54,19:30:54,5931,64,,,,14883.16,0
10626050,19:32:15,19:32:15,5410,65,,,,15177.7,0
10626050,19:33:05,19:33:05,5411,66,,,,15339.12,0
10626050,19:34:22,19:34:22,4474,67,,,,15630.19,0
10626050,19:35:15,19:35:15,4475,68,,,,15813.42,0
10626050,19:36:05,19:36:05,3597,69,,,,16025.4,0
10626050,19:37:23,19:37:23,3598,70,,,,16367.11,0
10626050,19:39:00,19:39:00,10016,71,,1,,16671.67,
10626060,18:41:00,18:41:00,10737,1,,,1,0,
10626060,18:42:41,18:42:41,10738,2,,,,778.34,0
10626060,18:43:03,18:43:03,10145,3,,,,970.51,0
10626060,18:43:58,18:43:58,5933,4,,,,1486.35,0
10626060,18:44:26,18:44:26,5902,5,,,,1697.23,0
10626060,18:44:42,18:44:42,5903,6,,,,1861.09,0
10626060,18:44:55,18:44:55,5904,7,,,,1976.37,0
10626060,18:45:08,18:45:08,5905,8,,,,2095.59,0
10626060,18:45:33,18:45:33,5906,9,,,,2308.57,0
10626060,18:46:00,18:46:00,5907,10,,,,2524.78,
10626060,18:46:18,18:46:18,515,11,,,,2595.44,0
10626060,18:47:01,18:47:01,516,12,,,,2802.99,0
10626060,18:47:31,18:47:31,517,13,,,,2916.55,0
10626060,18:49:00,18:49:00,519,14,,,,3342.35,
10626060,18:50:31,18:50:31,8063,15,,,,3645.53,0
10626060,18:51:23,18:51:23,7272,16,,,,3857.1,0
10626060,18:52:08,18:52:08,7274,17,,,,4065.47,0
10626060,18:53:03,18:53:03,7275,18,,,,4283.35,0
10626060,18:53:55,18:53:55,7276,19,,,,4472.98,0
10626060,18:54:28,18:54:28,7277,20,,,,4588.07,0
10626060,18:55:17,18:55:17,528,21,,,,4750,0
10626060,18:56:00,18:56:00,529,22,,,,4897.1,
10626060,18:57:12,18:57:12,530,23,,,,5106.67,0
10626060,18:58:40,18:58:40,531,24,,,,5385.05,0
10626060,19:00:32,19:00:32,532,25,,,,5659.47,0
10626060,19:01:24,19:01:24,533,26,,,,5836.25,0
10626060,19:03:00,19:03:00,9822,27,,,,6168.01,
10626060,19:03:36,19:03:36,8431,28,,,,6349.24,0
10626060,19:04:49,19:04:49,1153,29,,,,6689,0
10626060,19:06:00,19:06:00,9869,30,,,,6990.19,
10626060,19:08:24,19:08:24,1154,31,,,,7376.24,0
10626060,19:10:00,19:10:00,1155,32,,,,7641.83,
10626060,19:10:30,19:10:30,1156,33,,,,7771.24,0
10626060,19:11:00,19:11:00,1157,34,,,,7920.41,0
10626060,19:11:55,19:11:55,1159,35,,,,8183.8,0
10626060,19:12:46,19:12:46,4437,36,,,,8432.15,0
10626060,19:13:19,19:13:19,4438,37,,,,8606.14,0
10626060,19:14:04,19:14:04,9045,38,,,,8764.65,0
10626060,19:15:00,19:15:00,546,39,,,,8897.39,
10626060,19:16:48,19:16:48,9094,40,,,,9507.22,0
10626060,19:17:21,19:17:21,9093,41,,,,9730.34,0
10626060,19:17:58,19:17:58,9563,42,,,,9942.58,0
10626060,19:18:43,19:18:43,9564,43,,,,10173.2,0
10626060,19:19:17,19:19:17,5912,44,,,,10369.38,0
10626060,19:19:52,19:19:52,5913,45,,,,10617.94,0
10626060,19:20:33,19:20:33,5914,46,,,,10900.28,0
10626060,19:21:04,19:21:04,5915,47,,,,11099.87,0
10626060,19:21:24,19:21:24,5916,48,,,,11243.93,0
10626060,19:22:07,19:22:07,5917,49,,,,11556.79,0
10626060,19:22:46,19:22:46,5918,50,,,,11831.05,0
10626060,19:23:15,19:23:15,5919,51,,,,12023.12,0
10626060,19:23:36,19:23:36,5920,52,,,,12187.48,0
10626060,19:24:11,19:24:11,5922,53,,,,12465.67,0
10626060,19:24:44,19:24:44,5924,54,,,,12734.64,0
10626060,19:25:14,19:25:14,5925,55,,,,12927.34,0
10626060,19:25:33,19:25:33,5926,56,,,,13061.57,0
10626060,19:25:55,19:25:55,5927,57,,,,13221.89,0
10626060,19:26:21,19:26:21,5928,58,,,,13388.72,0
10626060,19:26:55,19:26:55,4359,59,,,,13637.18,0
10626060,19:27:22,19:27:22,4360,60,,,,13816.48,0
10626060,19:28:00,19:28:00,4361,61,,,,14115.84,
10626060,19:28:24,19:28:24,5929,62,,,,14228.83,0
10626060,19:30:04,19:30:04,5930,63,,,,14703.42,0
10626060,19:30:54,19:30:54,5931,64,,,,14883.16,0
10626060,19:32:15,19:32:15,5410,65,,,,15177.7,0
10626060,19:33:05,19:33:05,5411,66,,,,15339.12,0
10626060,19:34:22,19:34:22,4474,67,,,,15630.19,0
10626060,19:35:15,19:35:15,4475,68,,,,15813.42,0
10626060,19:36:05,19:36:05,3597,69,,,,16025.4,0
10626060,19:37:23,19:37:23,3598,70,,,,16367.11,0
10626060,19:39:00,19:39:00,10016,71,,1,,16671.67,
1071070,21:49:00,21:49:00,10737,1,,,1,0,
1071070,21:50:41,21:50:41,10738,2,,,,778.34,0
1071070,21:51:03,21:51:03,10145,3,,,,970.51,0
1071070,21:51:58,21:51:58,5933,4,,,,1486.35,0
1071070,21:52:26,21:52:26,5902,5,,,,1697.23,0
1071070,21:52:42,21:52:42,5903,6,,,,1861.09,0
1071070,21:52:55,21:52:55,5904,7,,,,1976.37,0
1071070,21:53:08,21:53:08,5905,8,,,,2095.59,0
1071070,21:53:33,21:53:33,5906,9,,,,2308.57,0
1071070,21:54:00,21:54:00,5907,10,,,,2524.78,
1071070,21:54:12,21:54:12,515,11,,,,2595.44,0
1071070,21:54:41,21:54:41,516,12,,,,2802.99,0
1071070,21:55:00,21:55:00,517,13,,,,2916.55,0
1071070,21:56:00,21:56:00,519,14,,,,3342.35,
1071070,21:57:05,21:57:05,8063,15,,,,3645.53,0
1071070,21:57:42,21:57:42,7272,16,,,,3857.1,0
1071070,21:58:14,21:58:14,7274,17,,,,4065.47,0
1071070,21:58:53,21:58:53,7275,18,,,,4283.35,0
1071070,21:59:30,21:59:30,7276,19,,,,4472.98,0
1071070,21:59:54,21:59:54,7277,20,,,,4588.07,0
1071070,22:00:29,22:00:29,528,21,,,,4750,0
1071070,22:01:00,22:01:00,529,22,,,,4897.1,
1071070,22:02:01,22:02:01,530,23,,,,5106.67,0
1071070,22:03:17,22:03:17,531,24,,,,5385.05,0
1071070,22:04:53,22:04:53,532,25,,,,5659.47,0
1071070,22:05:37,22:05:37,533,26,,,,5836.25,0
1071070,22:07:00,22:07:00,9822,27,,,,6168.01,
1071070,22:07:48,22:07:48,8431,28,,,,6349.24,0
1071070,22:09:25,22:09:25,1153,29,,,,6689,0
1071070,22:11:00,22:11:00,9869,30,,,,6990.19,
1071070,22:12:48,22:12:48,1154,31,,,,7376.24,0
1071070,22:14:00,22:14:00,1155,32,,,,7641.83,
1071070,22:14:24,22:14:24,1156,33,,,,7771.24,0
1071070,22:14:48,22:14:48,1157,34,,,,7920.41,0
1071070,22:15:32,22:15:32,1159,35,,,,8183.8,0
1071070,22:16:13,22:16:13,4437,36,,,,8432.15,0
1071070,22:16:39,22:16:39,4438,37,,,,8606.14,0
1071070,22:17:15,22:17:15,9045,38,,,,8764.65,0
1071070,22:18:00,22:18:00,546,39,,,,8897.39,
1071070,22:19:32,22:19:32,9094,40,,,,9507.22,0
1071070,22:19:59,22:19:59,9093,41,,,,9730.34,0
1071070,22:20:31,22:20:31,9563,42,,,,9942.58,0
1071070,22:21:08,22:21:08,9564,43,,,,10173.2,0
1071070,22:21:37,22:21:37,5912,44,,,,10369.38,0
1071070,22:22:07,22:22:07,5913,45,,,,10617.94,0
1071070,22:22:42,22:22:42,5914,46,,,,10900.28,0
1071070,22:23:08,22:23:08,5915,47,,,,11099.87,0
1071070,22:23:25,22:23:25,5916,48,,,,11243.93,0
1071070,22:24:01,22:24:01,5917,49,,,,11556.79,0
1071070,22:24:34,22:24:34,5918,50,,,,11831.05,0
1071070,22:24:59,22:24:59,5919,51,,,,12023.12,0
1071070,22:25:16,22:25:16,5920,52,,,,12187.48,0
1071070,22:25:46,22:25:46,5922,53,,,,12465.67,0
1071070,22:26:14,22:26:14,5924,54,,,,12734.64,0
1071070,22:26:40,22:26:40,5925,55,,,,12927.34,0
1071070,22:26:56,22:26:56,5926,56,,,,13061.57,0
1071070,22:27:14,22:27:14,5927,57,,,,13221.89,0
1071070,22:27:36,22:27:36,5928,58,,,,13388.72,0
1071070,22:28:05,22:28:05,4359,59,,,,13637.18,0
1071070,22:28:28,22:28:28,4360,60,,,,13816.48,0
1071070,22:29:00,22:29:00,4361,61,,,,14115.84,
1071070,22:29:18,22:29:18,5929,62,,,,14228.83,0
1071070,22:30:30,22:30:30,5930,63,,,,14703.42,0
1071070,22:31:06,22:31:06,5931,64,,,,14883.16,0
1071070,22:32:05,22:32:05,5410,65,,,,15177.7,0
1071070,22:32:41,22:32:41,5411,66,,,,15339.12,0
1071070,22:33:38,22:33:38,4474,67,,,,15630.19,0
1071070,22:34:16,22:34:16,4475,68,,,,15813.42,0
1071070,22:34:53,22:34:53,3597,69,,,,16025.4,0
1071070,22:35:49,22:35:49,3598,70,,,,16367.11,0
1071070,22:37:00,22:37:00,10016,71,,1,,16671.67,
10741110,17:09:00,17:09:00,10737,1,,,1,0,
10741110,17:10:41,17:10:41,10738,2,,,,778.34,0
10741110,17:11:03,17:11:03,10145,3,,,,970.51,0
10741110,17:11:58,17:11:58,5933,4,,,,1486.35,0
10741110,17:12:26,17:12:26,5902,5,,,,1697.23,0
10741110,17:12:42,17:12:42,5903,6,,,,1861.09,0
10741110,17:12:55,17:12:55,5904,7,,,,1976.37,0
10741110,17:13:08,17:13:08,5905,8,,,,2095.59,0
10741110,17:13:33,17:13:33,5906,9,,,,2308.57,0
10741110,17:14:00,17:14:00,5907,10,,,,2524.78,
10741110,17:14:18,17:14:18,515,11,,,,2595.44,0
10741110,17:15:01,17:15:01,516,12,,,,2802.99,0
10741110,17:15:31,17:15:31,517,13,,,,2916.55,0
10741110,17:17:00,17:17:00,519,14,,,,3342.35,
10741110,17:18:18,17:18:18,8063,15,,,,3645.53,0
10741110,17:19:02,17:19:02,7272,16,,,,3857.1,0
10741110,17:19:41,17:19:41,7274,17,,,,4065.47,0
10741110,17:20:28,17:20:28,7275,18,,,,4283.35,0
10741110,17:21:13,17:21:13,7276,19,,,,4472.98,0
10741110,17:21:41,17:21:41,7277,20,,,,4588.07,0
10741110,17:22:23,17:22:23,528,21,,,,4750,0
10741110,17:23:00,17:23:00,529,22,,,,4897.1,
10741110,17:24:01,17:24:01,530,23,,,,5106.67,0
10741110,17:25:17,17:25:17,531,24,,,,5385.05,0
10741110,17:26:53,17:26:53,532,25,,,,5659.47,0
10741110,17:27:37,17:27:37,533,26,,,,5836.25,0
10741110,17:29:00,17:29:00,9822,27,,,,6168.01,
10741110,17:29:48,17:29:48,8431,28,,,,6349.24,0
10741110,17:31:25,17:31:25,1153,29,,,,6689,0
10741110,17:33:00,17:33:00,9869,30,,,,6990.19,
10741110,17:34:48,17:34:48,1154,31,,,,7376.24,0
10741110,17:36:00,17:36:00,1155,32,,,,7641.83,
10741110,17:36:30,17:36:30,1156,33,,,,7771.24,0
10741110,17:37:00,17:37:00,1157,34,,,,7920.41,0
10741110,17:37:55,17:37:55,1159,35,,,,8183.8,0
10741110,17:38:46,17:38:46,4437,36,,,,8432.15,0
10741110,17:39:19,17:39:19,4438,37,,,,8606.14,0
10741110,17:40:04,17:40:04,9045,38,,,,8764.65,0
10741110,17:41:00,17:41:00,546,39,,,,8897.39,
10741110,17:42:40,17:42:40,9094,40,,,,9507.22,0
10741110,17:43:10,17:43:10,9093,41,,,,9730.34,0
10741110,17:43:45,17:43:45,9563,42,,,,9942.58,0
10741110,17:44:25,17:44:25,9564,43,,,,10173.2,0
10741110,17:44:57,17:44:57,5912,44,,,,10369.38,0
10741110,17:45:30,17:45:30,5913,45,,,,10617.94,0
10741110,17:46:08,17:46:08,5914,46,,,,10900.28,0
10741110,17:46:36,17:46:36,5915,47,,,,11099.87,0
10741110,17:46:55,17:46:55,5916,48,,,,11243.93,0
10741110,17:47:34,17:47:34,5917,49,,,,11556.79,0
10741110,17:48:10,17:48:10,5918,50,,,,11831.05,0
10741110,17:48:37,17:48:37,5919,51,,,,12023.12,0
10741110,17:48:56,17:48:56,5920,52,,,,12187.48,0
10741110,17:49:29,17:49:29,5922,53,,,,12465.67,0
10741110,17:49:59,17:49:59,5924,54,,,,12734.64,0
10741110,17:50:27,17:50:27,5925,55,,,,12927.34,0
10741110,17:50:44,17:50:44,5926,56,,,,13061.57,0
10741110,17:51:05,17:51:05,5927,57,,,,13221.89,0
10741110,17:51:28,17:51:28,5928,58,,,,13388.72,0
10741110,17:52:00,17:52:00,4359,59,,,,13637.18,0
10741110,17:52:25,17:52:25,4360,60,,,,13816.48,0
10741110,17:53:00,17:53:00,4361,61,,,,14115.84,
10741110,17:53:22,17:53:22,5929,62,,,,14228.83,0
10741110,17:54:53,17:54:53,5930,63,,,,14703.42,0
10741110,17:55:38,17:55:38,5931,64,,,,14883.16,0
10741110,17:56:52,17:56:52,5410,65,,,,15177.7,0
10741110,17:57:37,17:57:37,5411,66,,,,15339.12,0
10741110,17:58:48,17:58:48,4474,67,,,,15630.19,0
10741110,17:59:36,17:59:36,4475,68,,,,15813.42,0
10741110,18:00:21,18:00:21,3597,69,,,,16025.4,0
10741110,18:01:32,18:01:32,3598,70,,,,16367.11,0
10741110,18:03:00,18:03:00,10016,71,,1,,16671.67,
10742020,19:22:00,19:22:00,10737,1,,,1,0,
10742020,19:23:41,19:23:41,10738,2,,,,778.34,0
10742020,19:24:03,19:24:03,10145,3,,,,970.51,0
10742020,19:24:58,19:24:58,5933,4,,,,1486.35,0
10742020,19:25:26,19:25:26,5902,5,,,,1697.23,0
10742020,19:25:42,19:25:42,5903,6,,,,1861.09,0
10742020,19:25:55,19:25:55,5904,7,,,,1976.37,0
10742020,19:26:08,19:26:08,5905,8,,,,2095.59,0
10742020,19:26:33,19:26:33,5906,9,,,,2308.57,0
10742020,19:27:00,19:27:00,5907,10,,,,2524.78,
10742020,19:27:18,19:27:18,515,11,,,,2595.44,0
10742020,19:28:01,19:28:01,516,12,,,,2802.99,0
10742020,19:28:31,19:28:31,517,13,,,,2916.55,0
10742020,19:30:00,19:30:00,519,14,,,,3342.35,
10742020,19:31:31,19:31:31,8063,15,,,,3645.53,0
10742020,19:32:23,19:32:23,7272,16,,,,3857.1,0
10742020,19:33:08,19:33:08,7274,17,,,,4065.47,0
10742020,19:34:03,19:34:03,7275,18,,,,4283.35,0
10742020,19:34:55,19:34:55,7276,19,,,,4472.98,0
10742020,19:35:28,19:35:28,7277,20,,,,4588.07,0
10742020,19:36:17,19:36:17,528,21,,,,4750,0
10742020,19:37:00,19:37:00,529,22,,,,4897.1,
10742020,19:38:12,19:38:12,530,23,,,,5106.67,0
10742020,19:39:40,19:39:40,531,24,,,,5385.05,0
10742020,19:41:32,19:41:32,532,25,,,,5659.47,0
10742020,19:42:24,19:42:24,533,26,,,,5836.25,0
10742020,19:44:00,19:44:00,9822,27,,,,6168.01,
10742020,19:44:36,19:44:36,8431,28,,,,6349.24,0
10742020,19:45:49,19:45:49,1153,29,,,,6689,0
10742020,19:47:00,19:47:00,9869,30,,,,6990.19,
10742020,19:49:24,19:49:24,1154,31,,,,7376.24,0
10742020,19:51:00,19:51:00,1155,32,,,,7641.83,
10742020,19:51:30,19:51:30,1156,33,,,,7771.24,0
10742020,19:52:00,19:52:00,1157,34,,,,7920.41,0
10742020,19:52:55,19:52:55,1159,35,,,,8183.8,0
10742020,19:53:46,19:53:46,4437,36,,,,8432.15,0
10742020,19:54:19,19:54:19,4438,37,,,,8606.14,0
10742020,19:55:04,19:55:04,9045,38,,,,8764.65,0
10742020,19:56:00,19:56:00,546,39,,,,8897.39,
10742020,19:57:48,19:57:48,9094,40,,,,9507.22,0
10742020,19:58:21,19:58:21,9093,41,,,,9730.34,0
10742020,19:58:58,19:58:58,9563,42,,,,9942.58,0
10742020,19:59:43,19:59:43,9564,43,,,,10173.2,0
10742020,20:00:17,20:00:17,5912,44,,,,10369.38,0
10742020,20:00:52,20:00:52,5913,45,,,,10617.94,0
10742020,20:01:33,20:01:33,5914,46,,,,10900.28,0
10742020,20:02:04,20:02:04,5915,47,,,,11099.87,0
10742020,20:02:24,20:02:24,5916,48,,,,11243.93,0
10742020,20:03:07,20:03:07,5917,49,,,,11556.79,0
10742020,20:03:46,20:03:46,5918,50,,,,11831.05,0
10742020,20:04:15,20:04:15,5919,51,,,,12023.12,0
10742020,20:04:36,20:04:36,5920,52,,,,12187.48,0
10742020,20:05:11,20:05:11,5922,53,,,,12465.67,0
10742020,20:05:44,20:05:44,5924,54,,,,12734.64,0
10742020,20:06:14,20:06:14,5925,55,,,,12927.34,0
10742020,20:06:33,20:06:33,5926,56,,,,13061.57,0
10742020,20:06:55,20:06:55,5927,57,,,,13221.89,0
10742020,20:07:21,20:07:21,5928,58,,,,13388.72,0
10742020,20:07:55,20:07:55,4359,59,,,,13637.18,0
10742020,20:08:22,20:08:22,4360,60,,,,13816.48,0
10742020,20:09:00,20:09:00,4361,61,,,,14115.84,
10742020,20:09:20,20:09:20,5929,62,,,,14228.83,0
10742020,20:10:41,20:10:41,5930,63,,,,14703.42,0
10742020,20:11:22,20:11:22,5931,64,,,,14883.16,0
10742020,20:12:28,20:12:28,5410,65,,,,15177.7,0
10742020,20:13:09,20:13:09,5411,66,,,,15339.12,0
10742020,20:14:13,20:14:13,4474,67,,,,15630.19,0
10742020,20:14:56,20:14:56,4475,68,,,,15813.42,0
10742020,20:15:37,20:15:37,3597,69,,,,16025.4,0
10742020,20:16:41,20:16:41,3598,70,,,,16367.11,0
10742020,20:18:00,20:18:00,10016,71,,1,,16671.67,
10742030,19:22:00,19:22:00,10737,1,,,1,0,
10742030,19:23:41,19:23:41,10738,2,,,,778.34,0
10742030,19:24:03,19:24:03,10145,3,,,,970.51,0
10742030,19:24:58,19:24:58,5933,4,,,,1486.35,0
10742030,19:25:26,19:25:26,5902,5,,,,1697.23,0
10742030,19:25:42,19:25:42,5903,6,,,,1861.09,0
10742030,19:25:55,19:25:55,5904,7,,,,1976.37,0
10742030,19:26:08,19:26:08,5905,8,,,,2095.59,0
10742030,19:26:33,19:26:33,5906,9,,,,2308.57,0
10742030,19:27:00,19:27:00,5907,10,,,,2524.78,
10742030,19:27:18,19:27:18,515,11,,,,2595.44,0
10742030,19:28:01,19:28:01,516,12,,,,2802.99,0
10742030,19:28:31,19:28:31,517,13,,,,2916.55,0
10742030,19:30:00,19:30:00,519,14,,,,3342.35,
10742030,19:31:31,19:31:31,8063,15,,,,3645.53,0
10742030,19:32:23,19:32:23,7272,16,,,,3857.1,0
10742030,19:33:08,19:33:08,7274,17,,,,4065.47,0
10742030,19:34:03,19:34:03,7275,18,,,,4283.35,0
10742030,19:34:55,19:34:55,7276,19,,,,4472.98,0
10742030,19:35:28,19:35:28,7277,20,,,,4588.07,0
10742030,19:36:17,19:36:17,528,21,,,,4750,0
10742030,19:37:00,19:37:00,529,22,,,,4897.1,
10742030,19:38:12,19:38:12,530,23,,,,5106.67,0
10742030,19:39:40,19:39:40,531,24,,,,5385.05,0
10742030,19:41:32,19:41:32,532,25,,,,5659.47,0
10742030,19:42:24,19:42:24,533,26,,,,5836.25,0
10742030,19:44:00,19:44:00,9822,27,,,,6168.01,
10742030,19:44:36,19:44:36,8431,28,,,,6349.24,0
10742030,19:45:49,19:45:49,1153,29,,,,6689,0
10742030,19:47:00,19:47:00,9869,30,,,,6990.19,
10742030,19:49:24,19:49:24,1154,31,,,,7376.24,0
10742030,19:51:00,19:51:00,1155,32,,,,7641.83,
10742030,19:51:30,19:51:30,1156,33,,,,7771.24,0
10742030,19:52:00,19:52:00,1157,34,,,,7920.41,0
10742030,19:52:55,19:52:55,1159,35,,,,8183.8,0
10742030,19:53:46,19:53:46,4437,36,,,,8432.15,0
10742030,19:54:19,19:54:19,4438,37,,,,8606.14,0
10742030,19:55:04,19:55:04,9045,38,,,,8764.65,0
10742030,19:56:00,19:56:00,546,39,,,,8897.39,
10742030,19:57:48,19:57:48,9094,40,,,,9507.22,0
10742030,19:58:21,19:58:21,9093,41,,,,9730.34,0
10742030,19:58:58,19:58:58,9563,42,,,,9942.58,0
10742030,19:59:43,19:59:43,9564,43,,,,10173.2,0
10742030,20:00:17,20:00:17,5912,44,,,,10369.38,0
10742030,20:00:52,20:00:52,5913,45,,,,10617.94,0
10742030,20:01:33,20:01:33,5914,46,,,,10900.28,0
10742030,20:02:04,20:02:04,5915,47,,,,11099.87,0
10742030,20:02:24,20:02:24,5916,48,,,,11243.93,0
10742030,20:03:07,20:03:07,5917,49,,,,11556.79,0
10742030,20:03:46,20:03:46,5918,50,,,,11831.05,0
10742030,20:04:15,20:04:15,5919,51,,,,12023.12,0
10742030,20:04:36,20:04:36,5920,52,,,,12187.48,0
10742030,20:05:11,20:05:11,5922,53,,,,12465.67,0
10742030,20:05:44,20:05:44,5924,54,,,,12734.64,0
10742030,20:06:14,20:06:14,5925,55,,,,12927.34,0
10742030,20:06:33,20:06:33,5926,56,,,,13061.57,0
10742030,20:06:55,20:06:55,5927,57,,,,13221.89,0
10742030,20:07:21,20:07:21,5928,58,,,,13388.72,0
10742030,20:07:55,20:07:55,4359,59,,,,13637.18,0
10742030,20:08:22,20:08:22,4360,60,,,,13816.48,0
10742030,20:09:00,20:09:00,4361,61,,,,14115.84,
10742030,20:09:20,20:09:20,5929,62,,,,14228.83,0
10742030,20:10:41,20:10:41,5930,63,,,,14703.42,0
10742030,20:11:22,20:11:22,5931,64,,,,14883.16,0
10742030,20:12:28,20:12:28,5410,65,,,,15177.7,0
10742030,20:13:09,20:13:09,5411,66,,,,15339.12,0
10742030,20:14:13,20:14:13,4474,67,,,,15630.19,0
10742030,20:14:56,20:14:56,4475,68,,,,15813.42,0
10742030,20:15:37,20:15:37,3597,69,,,,16025.4,0
10742030,20:16:41,20:16:41,3598,70,,,,16367.11,0
10742030,20:18:00,20:18:00,10016,71,,1,,16671.67,
10742040,19:22:00,19:22:00,10737,1,,,1,0,
10742040,19:23:41,19:23:41,10738,2,,,,778.34,0
10742040,19:24:03,19:24:03,10145,3,,,,970.51,0
10742040,19:24:58,19:24:58,5933,4,,,,1486.35,0
10742040,19:25:26,19:25:26,5902,5,,,,1697.23,0
10742040,19:25:42,19:25:42,5903,6,,,,1861.09,0
10742040,19:25:55,19:25:55,5904,7,,,,1976.37,0
10742040,19:26:08,19:26:08,5905,8,,,,2095.59,0
10742040,19:26:33,19:26:33,5906,9,,,,2308.57,0
10742040,19:27:00,19:27:00,5907,10,,,,2524.78,
10742040,19:27:18,19:27:18,515,11,,,,2595.44,0
10742040,19:28:01,19:28:01,516,12,,,,2802.99,0
10742040,19:28:31,19:28:31,517,13,,,,2916.55,0
10742040,19:30:00,19:30:00,519,14,,,,3342.35,
10742040,19:31:31,19:31:31,8063,15,,,,3645.53,0
10742040,19:32:23,19:32:23,7272,16,,,,3857.1,0
10742040,19:33:08,19:33:08,7274,17,,,,4065.47,0
10742040,19:34:03,19:34:03,7275,18,,,,4283.35,0
10742040,19:34:55,19:34:55,7276,19,,,,4472.98,0
10742040,19:35:28,19:35:28,7277,20,,,,4588.07,0
10742040,19:36:17,19:36:17,528,21,,,,4750,0
10742040,19:37:00,19:37:00,529,22,,,,4897.1,
10742040,19:38:12,19:38:12,530,23,,,,5106.67,0
10742040,19:39:40,19:39:40,531,24,,,,5385.05,0
10742040,19:41:32,19:41:32,532,25,,,,5659.47,0
10742040,19:42:24,19:42:24,533,26,,,,5836.25,0
10742040,19:44:00,19:44:00,9822,27,,,,6168.01,
10742040,19:44:36,19:44:36,8431,28,,,,6349.24,0
10742040,19:45:49,19:45:49,1153,29,,,,6689,0
10742040,19:47:00,19:47:00,9869,30,,,,6990.19,
10742040,19:49:24,19:49:24,1154,31,,,,7376.24,0
10742040,19:51:00,19:51:00,1155,32,,,,7641.83,
10742040,19:51:30,19:51:30,1156,33,,,,7771.24,0
10742040,19:52:00,19:52:00,1157,34,,,,7920.41,0
10742040,19:52:55,19:52:55,1159,35,,,,8183.8,0
10742040,19:53:46,19:53:46,4437,36,,,,8432.15,0
10742040,19:54:19,19:54:19,4438,37,,,,8606.14,0
10742040,19:55:04,19:55:04,9045,38,,,,8764.65,0
10742040,19:56:00,19:56:00,546,39,,,,8897.39,
10742040,19:57:48,19:57:48,9094,40,,,,9507.22,0
10742040,19:58:21,19:58:21,9093,41,,,,9730.34,0
10742040,19:58:58,19:58:58,9563,42,,,,9942.58,0
10742040,19:59:43,19:59:43,9564,43,,,,10173.2,0
10742040,20:00:17,20:00:17,5912,44,,,,10369.38,0
10742040,20:00:52,20:00:52,5913,45,,,,10617.94,0
10742040,20:01:33,20:01:33,5914,46,,,,10900.28,0
10742040,20:02:04,20:02:04,5915,47,,,,11099.87,0
10742040,20:02:24,20:02:24,5916,48,,,,11243.93,0
10742040,20:03:07,20:03:07,5917,49,,,,11556.79,0
10742040,20:03:46,20:03:46,5918,50,,,,11831.05,0
10742040,20:04:15,20:04:15,5919,51,,,,12023.12,0
10742040,20:04:36,20:04:36,5920,52,,,,12187.48,0
10742040,20:05:11,20:05:11,5922,53,,,,12465.67,0
10742040,20:05:44,20:05:44,5924,54,,,,12734.64,0
10742040,20:06:14,20:06:14,5925,55,,,,12927.34,0
10742040,20:06:33,20:06:33,5926,56,,,,13061.57,0
10742040,20:06:55,20:06:55,5927,57,,,,13221.89,0
10742040,20:07:21,20:07:21,5928,58,,,,13388.72,0
10742040,20:07:55,20:07:55,4359,59,,,,13637.18,0
10742040,20:08:22,20:08:22,4360,60,,,,13816.48,0
10742040,20:09:00,20:09:00,4361,61,,,,14115.84,
10742040,20:09:20,20:09:20,5929,62,,,,14228.83,0
10742040,20:10:41,20:10:41,5930,63,,,,14703.42,0
10742040,20:11:22,20:11:22,5931,64,,,,14883.16,0
10742040,20:12:28,20:12:28,5410,65,,,,15177.7,0
10742040,20:13:09,20:13:09,5411,66,,,,15339.12,0
10742040,20:14:13,20:14:13,4474,67,,,,15630.19,0
10742040,20:14:56,20:14:56,4475,68,,,,15813.42,0
10742040,20:15:37,20:15:37,3597,69,,,,16025.4,0
10742040,20:16:41,20:16:41,3598,70,,,,16367.11,0
10742040,20:18:00,20:18:00,10016,71,,1,,16671.67,
10742050,19:22:00,19:22:00,10737,1,,,1,0,
10742050,19:23:41,19:23:41,10738,2,,,,778.34,0
10742050,19:24:03,19:24:03,10145,3,,,,970.51,0
10742050,19:24:58,19:24:58,5933,4,,,,1486.35,0
10742050,19:25:26,19:25:26,5902,5,,,,1697.23,0
10742050,19:25:42,19:25:42,5903,6,,,,1861.09,0
10742050,19:25:55,19:25:55,5904,7,,,,1976.37,0
10742050,19:26:08,19:26:08,5905,8,,,,2095.59,0
10742050,19:26:33,19:26:33,5906,9,,,,2308.57,0
10742050,19:27:00,19:27:00,5907,10,,,,2524.78,
10742050,19:27:18,19:27:18,515,11,,,,2595.44,0
10742050,19:28:01,19:28:01,516,12,,,,2802.99,0
10742050,19:28:31,19:28:31,517,13,,,,2916.55,0
10742050,19:30:00,19:30:00,519,14,,,,3342.35,
10742050,19:31:31,19:31:31,8063,15,,,,3645.53,0
10742050,19:32:23,19:32:23,7272,16,,,,3857.1,0
10742050,19:33:08,19:33:08,7274,17,,,,4065.47,0
10742050,19:34:03,19:34:03,7275,18,,,,4283.35,0
10742050,19:34:55,19:34:55,7276,19,,,,4472.98,0
10742050,19:35:28,19:35:28,7277,20,,,,4588.07,0
10742050,19:36:17,19:36:17,528,21,,,,4750,0
10742050,19:37:00,19:37:00,529,22,,,,4897.1,
10742050,19:38:12,19:38:12,530,23,,,,5106.67,0
10742050,19:39:40,19:39:40,531,24,,,,5385.05,0
10742050,19:41:32,19:41:32,532,25,,,,5659.47,0
10742050,19:42:24,19:42:24,533,26,,,,5836.25,0
10742050,19:44:00,19:44:00,9822,27,,,,6168.01,
10742050,19:44:36,19:44:36,8431,28,,,,6349.24,0
10742050,19:45:49,19:45:49,1153,29,,,,6689,0
10742050,19:47:00,19:47:00,9869,30,,,,6990.19,
10742050,19:49:24,19:49:24,1154,31,,,,7376.24,0
10742050,19:51:00,19:51:00,1155,32,,,,7641.83,
10742050,19:51:30,19:51:30,1156,33,,,,7771.24,0
10742050,19:52:00,19:52:00,1157,34,,,,7920.41,0
10742050,19:52:55,19:52:55,1159,35,,,,8183.8,0
10742050,19:53:46,19:53:46,4437,36,,,,8432.15,0
10742050,19:54:19,19:54:19,4438,37,,,,8606.14,0
10742050,19:55:04,19:55:04,9045,38,,,,8764.65,0
10742050,19:56:00,19:56:00,546,39,,,,8897.39,
10742050,19:57:48,19:57:48,9094,40,,,,9507.22,0
10742050,19:58:21,19:58:21,9093,41,,,,9730.34,0
10742050,19:58:58,19:58:58,9563,42,,,,9942.58,0
10742050,19:59:43,19:59:43,9564,43,,,,10173.2,0
10742050,20:00:17,20:00:17,5912,44,,,,10369.38,0
10742050,20:00:52,20:00:52,5913,45,,,,10617.94,0
10742050,20:01:33,20:01:33,5914,46,,,,10900.28,0
10742050,20:02:04,20:02:04,5915,47,,,,11099.87,0
10742050,20:02:24,20:02:24,5916,48,,,,11243.93,0
10742050,20:03:07,20:03:07,5917,49,,,,11556.79,0
10742050,20:03:46,20:03:46,5918,50,,,,11831.05,0
10742050,20:04:15,20:04:15,5919,51,,,,12023.12,0
10742050,20:04:36,20:04:36,5920,52,,,,12187.48,0
10742050,20:05:11,20:05:11,5922,53,,,,12465.67,0
10742050,20:05:44,20:05:44,5924,54,,,,12734.64,0
10742050,20:06:14,20:06:14,5925,55,,,,12927.34,0
10742050,20:06:33,20:06:33,5926,56,,,,13061.57,0
10742050,20:06:55,20:06:55,5927,57,,,,13221.89,0
10742050,20:07:21,20:07:21,5928,58,,,,13388.72,0
10742050,20:07:55,20:07:55,4359,59,,,,13637.18,0
10742050,20:08:22,20:08:22,4360,60,,,,13816.48,0
10742050,20:09:00,20:09:00,4361,61,,,,14115.84,
10742050,20:09:20,20:09:20,5929,62,,,,14228.83,0
10742050,20:10:41,20:10:41,5930,63,,,,14703.42,0
10742050,20:11:22,20:11:22,5931,64,,,,14883.16,0
10742050,20:12:28,20:12:28,5410,65,,,,15177.7,0
10742050,20:13:09,20:13:09,5411,66,,,,15339.12,0
10742050,20:14:13,20:14:13,4474,67,,,,15630.19,0
10742050,20:14:56,20:14:56,4475,68,,,,15813.42,0
10742050,20:15:37,20:15:37,3597,69,,,,16025.4,0
10742050,20:16:41,20:16:41,3598,70,,,,16367.11,0
10742050,20:18:00,20:18:00,10016,71,,1,,16671.67,
10742060,19:22:00,19:22:00,10737,1,,,1,0,
10742060,19:23:41,19:23:41,10738,2,,,,778.34,0
10742060,19:24:03,19:24:03,10145,3,,,,970.51,0
10742060,19:24:58,19:24:58,5933,4,,,,1486.35,0
10742060,19:25:26,19:25:26,5902,5,,,,1697.23,0
10742060,19:25:42,19:25:42,5903,6,,,,1861.09,0
10742060,19:25:55,19:25:55,5904,7,,,,1976.37,0
10742060,19:26:08,19:26:08,5905,8,,,,2095.59,0
10742060,19:26:33,19:26:33,5906,9,,,,2308.57,0
10742060,19:27:00,19:27:00,5907,10,,,,2524.78,
10742060,19:27:18,19:27:18,515,11,,,,2595.44,0
10742060,19:28:01,19:28:01,516,12,,,,2802.99,0
10742060,19:28:31,19:28:31,517,13,,,,2916.55,0
10742060,19:30:00,19:30:00,519,14,,,,3342.35,
10742060,19:31:31,19:31:31,8063,15,,,,3645.53,0
10742060,19:32:23,19:32:23,7272,16,,,,3857.1,0
10742060,19:33:08,19:33:08,7274,17,,,,4065.47,0
10742060,19:34:03,19:34:03,7275,18,,,,4283.35,0
10742060,19:34:55,19:34:55,7276,19,,,,4472.98,0
10742060,19:35:28,19:35:28,7277,20,,,,4588.07,0
10742060,19:36:17,19:36:17,528,21,,,,4750,0
10742060,19:37:00,19:37:00,529,22,,,,4897.1,
10742060,19:38:12,19:38:12,530,23,,,,5106.67,0
10742060,19:39:40,19:39:40,531,24,,,,5385.05,0
10742060,19:41:32,19:41:32,532,25,,,,5659.47,0
10742060,19:42:24,19:42:24,533,26,,,,5836.25,0
10742060,19:44:00,19:44:00,9822,27,,,,6168.01,
10742060,19:44:36,19:44:36,8431,28,,,,6349.24,0
10742060,19:45:49,19:45:49,1153,29,,,,6689,0
10742060,19:47:00,19:47:00,9869,30,,,,6990.19,
10742060,19:49:24,19:49:24,1154,31,,,,7376.24,0
10742060,19:51:00,19:51:00,1155,32,,,,7641.83,
10742060,19:51:30,19:51:30,1156,33,,,,7771.24,0
10742060,19:52:00,19:52:00,1157,34,,,,7920.41,0
10742060,19:52:55,19:52:55,1159,35,,,,8183.8,0
10742060,19:53:46,19:53:46,4437,36,,,,8432.15,0
10742060,19:54:19,19:54:19,4438,37,,,,8606.14,0
10742060,19:55:04,19:55:04,9045,38,,,,8764.65,0
10742060,19:56:00,19:56:00,546,39,,,,8897.39,
10742060,19:57:48,19:57:48,9094,40,,,,9507.22,0
10742060,19:58:21,19:58:21,9093,41,,,,9730.34,0
10742060,19:58:58,19:58:58,9563,42,,,,9942.58,0
10742060,19:59:43,19:59:43,9564,43,,,,10173.2,0
10742060,20:00:17,20:00:17,5912,44,,,,10369.38,0
10742060,20:00:52,20:00:52,5913,45,,,,10617.94,0
10742060,20:01:33,20:01:33,5914,46,,,,10900.28,0
10742060,20:02:04,20:02:04,5915,47,,,,11099.87,0
10742060,20:02:24,20:02:24,5916,48,,,,11243.93,0
10742060,20:03:07,20:03:07,5917,49,,,,11556.79,0
10742060,20:03:46,20:03:46,5918,50,,,,11831.05,0
10742060,20:04:15,20:04:15,5919,51,,,,12023.12,0
10742060,20:04:36,20:04:36,5920,52,,,,12187.48,0
10742060,20:05:11,20:05:11,5922,53,,,,12465.67,0
10742060,20:05:44,20:05:44,5924,54,,,,12734.64,0
10742060,20:06:14,20:06:14,5925,55,,,,12927.34,0
10742060,20:06:33,20:06:33,5926,56,,,,13061.57,0
10742060,20:06:55,20:06:55,5927,57,,,,13221.89,0
10742060,20:07:21,20:07:21,5928,58,,,,13388.72,0
10742060,20:07:55,20:07:55,4359,59,,,,13637.18,0
10742060,20:08:22,20:08:22,4360,60,,,,13816.48,0
10742060,20:09:00,20:09:00,4361,61,,,,14115.84,
10742060,20:09:20,20:09:20,5929,62,,,,14228.83,0
10742060,20:10:41,20:10:41,5930,63,,,,14703.42,0
10742060,20:11:22,20:11:22,5931,64,,,,14883.16,0
10742060,20:12:28,20:12:28,5410,65,,,,15177.7,0
10742060,20:13:09,20:13:09,5411,66,,,,15339.12,0
10742060,20:14:13,20:14:13,4474,67,,,,15630.19,0
10742060,20:14:56,20:14:56,4475,68,,,,15813.42,0
10742060,20:15:37,20:15:37,3597,69,,,,16025.4,0
10742060,20:16:41,20:16:41,3598,70,,,,16367.11,0
10742060,20:18:00,20:18:00,10016,71,,1,,16671.67,
10743010,20:17:00,20:17:00,10737,1,,,1,0,
10743010,20:18:41,20:18:41,10738,2,,,,778.34,0
10743010,20:19:03,20:19:03,10145,3,,,,970.51,0
10743010,20:19:58,20:19:58,5933,4,,,,1486.35,0
10743010,20:20:26,20:20:26,5902,5,,,,1697.23,0
10743010,20:20:42,20:20:42,5903,6,,,,1861.09,0
10743010,20:20:55,20:20:55,5904,7,,,,1976.37,0
10743010,20:21:08,20:21:08,5905,8,,,,2095.59,0
10743010,20:21:33,20:21:33,5906,9,,,,2308.57,0
10743010,20:22:00,20:22:00,5907,10,,,,2524.78,
10743010,20:22:12,20:22:12,515,11,,,,2595.44,0
10743010,20:22:41,20:22:41,516,12,,,,2802.99,0
10743010,20:23:00,20:23:00,517,13,,,,2916.55,0
10743010,20:24:00,20:24:00,519,14,,,,3342.35,
10743010,20:25:05,20:25:05,8063,15,,,,3645.53,0
10743010,20:25:42,20:25:42,7272,16,,,,3857.1,0
10743010,20:26:14,20:26:14,7274,17,,,,4065.47,0
10743010,20:26:53,20:26:53,7275,18,,,,4283.35,0
10743010,20:27:30,20:27:30,7276,19,,,,4472.98,0
10743010,20:27:54,20:27:54,7277,20,,,,4588.07,0
10743010,20:28:29,20:28:29,528,21,,,,4750,0
10743010,20:29:00,20:29:00,529,22,,,,4897.1,
10743010,20:30:01,20:30:01,530,23,,,,5106.67,0
10743010,20:31:17,20:31:17,531,24,,,,5385.05,0
10743010,20:32:53,20:32:53,532,25,,,,5659.47,0
10743010,20:33:37,20:33:37,533,26,,,,5836.25,0
10743010,20:35:00,20:35:00,9822,27,,,,6168.01,
10743010,20:35:48,20:35:48,8431,28,,,,6349.24,0
10743010,20:37:25,20:37:25,1153,29,,,,6689,0
10743010,20:39:00,20:39:00,9869,30,,,,6990.19,
10743010,20:40:48,20:40:48,1154,31,,,,7376.24,0
10743010,20:42:00,20:42:00,1155,32,,,,7641.83,
10743010,20:42:24,20:42:24,1156,33,,,,7771.24,0
10743010,20:42:48,20:42:48,1157,34,,,,7920.41,0
10743010,20:43:32,20:43:32,1159,35,,,,8183.8,0
10743010,20:44:13,20:44:13,4437,36,,,,8432.15,0
10743010,20:44:39,20:44:39,4438,37,,,,8606.14,0
10743010,20:45:15,20:45:15,9045,38,,,,8764.65,0
10743010,20:46:00,20:46:00,546,39,,,,8897.39,
10743010,20:47:32,20:47:32,9094,40,,,,9507.22,0
10743010,20:47:59,20:47:59,9093,41,,,,9730.34,0
10743010,20:48:31,20:48:31,9563,42,,,,9942.58,0
10743010,20:49:08,20:49:08,9564,43,,,,10173.2,0
10743010,20:49:37,20:49:37,5912,44,,,,10369.38,0
10743010,20:50:07,20:50:07,5913,45,,,,10617.94,0
10743010,20:50:42,20:50:42,5914,46,,,,10900.28,0
10743010,20:51:08,20:51:08,5915,47,,,,11099.87,0
10743010,20:51:25,20:51:25,5916,48,,,,11243.93,0
10743010,20:52:01,20:52:01,5917,49,,,,11556.79,0
10743010,20:52:34,20:52:34,5918,50,,,,11831.05,0
10743010,20:52:59,20:52:59,5919,51,,,,12023.12,0
10743010,20:53:16,20:53:16,5920,52,,,,12187.48,0
10743010,20:53:46,20:53:46,5922,53,,,,12465.67,0
10743010,20:54:14,20:54:14,5924,54,,,,12734.64,0
10743010,20:54:40,20:54:40,5925,55,,,,12927.34,0
10743010,20:54:56,20:54:56,5926,56,,,,13061.57,0
10743010,20:55:14,20:55:14,5927,57,,,,13221.89,0
10743010,20:55:36,20:55:36,5928,58,,,,13388.72,0
10743010,20:56:05,20:56:05,4359,59,,,,13637.18,0
10743010,20:56:28,20:56:28,4360,60,,,,13816.48,0
10743010,20:57:00,20:57:00,4361,61,,,,14115.84,
10743010,20:57:18,20:57:18,5929,62,,,,14228.83,0
10743010,20:58:30,20:58:30,5930,63,,,,14703.42,0
10743010,20:59:06,20:59:06,5931,64,,,,14883.16,0
10743010,21:00:05,21:00:05,5410,65,,,,15177.7,0
10743010,21:00:41,21:00:41,5411,66,,,,15339.12,0
10743010,21:01:38,21:01:38,4474,67,,,,15630.19,0
10743010,21:02:16,21:02:16,4475,68,,,,15813.42,0
10743010,21:02:53,21:02:53,3597,69,,,,16025.4,0
10743010,21:03:49,21:03:49,3598,70,,,,16367.11,0
10743010,21:05:00,21:05:00,10016,71,,1,,16671.67,
10743080,20:17:00,20:17:00,10737,1,,,1,0,
10743080,20:18:41,20:18:41,10738,2,,,,778.34,0
10743080,20:19:03,20:19:03,10145,3,,,,970.51,0
10743080,20:19:58,20:19:58,5933,4,,,,1486.35,0
10743080,20:20:26,20:20:26,5902,5,,,,1697.23,0
10743080,20:20:42,20:20:42,5903,6,,,,1861.09,0
10743080,20:20:55,20:20:55,5904,7,,,,1976.37,0
10743080,20:21:08,20:21:08,5905,8,,,,2095.59,0
10743080,20:21:33,20:21:33,5906,9,,,,2308.57,0
10743080,20:22:00,20:22:00,5907,10,,,,2524.78,
10743080,20:22:12,20:22:12,515,11,,,,2595.44,0
10743080,20:22:41,20:22:41,516,12,,,,2802.99,0
10743080,20:23:00,20:23:00,517,13,,,,2916.55,0
10743080,20:24:00,20:24:00,519,14,,,,3342.35,
10743080,20:25:05,20:25:05,8063,15,,,,3645.53,0
10743080,20:25:42,20:25:42,7272,16,,,,3857.1,0
10743080,20:26:14,20:26:14,7274,17,,,,4065.47,0
10743080,20:26:53,20:26:53,7275,18,,,,4283.35,0
10743080,20:27:30,20:27:30,7276,19,,,,4472.98,0
10743080,20:27:54,20:27:54,7277,20,,,,4588.07,0
10743080,20:28:29,20:28:29,528,21,,,,4750,0
10743080,20:29:00,20:29:00,529,22,,,,4897.1,
10743080,20:30:01,20:30:01,530,23,,,,5106.67,0
10743080,20:31:17,20:31:17,531,24,,,,5385.05,0
10743080,20:32:53,20:32:53,532,25,,,,5659.47,0
10743080,20:33:37,20:33:37,533,26,,,,5836.25,0
10743080,20:35:00,20:35:00,9822,27,,,,6168.01,
10743080,20:35:48,20:35:48,8431,28,,,,6349.24,0
10743080,20:37:25,20:37:25,1153,29,,,,6689,0
10743080,20:39:00,20:39:00,9869,30,,,,6990.19,
10743080,20:40:48,20:40:48,1154,31,,,,7376.24,0
10743080,20:42:00,20:42:00,1155,32,,,,7641.83,
10743080,20:42:24,20:42:24,1156,33,,,,7771.24,0
10743080,20:42:48,20:42:48,1157,34,,,,7920.41,0
10743080,20:43:32,20:43:32,1159,35,,,,8183.8,0
10743080,20:44:13,20:44:13,4437,36,,,,8432.15,0
10743080,20:44:39,20:44:39,4438,37,,,,8606.14,0
10743080,20:45:15,20:45:15,9045,38,,,,8764.65,0
10743080,20:46:00,20:46:00,546,39,,,,8897.39,
10743080,20:47:32,20:47:32,9094,40,,,,9507.22,0
10743080,20:47:59,20:47:59,9093,41,,,,9730.34,0
10743080,20:48:31,20:48:31,9563,42,,,,9942.58,0
10743080,20:49:08,20:49:08,9564,43,,,,10173.2,0
10743080,20:49:37,20:49:37,5912,44,,,,10369.38,0
10743080,20:50:07,20:50:07,5913,45,,,,10617.94,0
10743080,20:50:42,20:50:42,5914,46,,,,10900.28,0
10743080,20:51:08,20:51:08,5915,47,,,,11099.87,0
10743080,20:51:25,20:51:25,5916,48,,,,11243.93,0
10743080,20:52:01,20:52:01,5917,49,,,,11556.79,0
10743080,20:52:34,20:52:34,5918,50,,,,11831.05,0
10743080,20:52:59,20:52:59,5919,51,,,,12023.12,0
10743080,20:53:16,20:53:16,5920,52,,,,12187.48,0
10743080,20:53:46,20:53:46,5922,53,,,,12465.67,0
10743080,20:54:14,20:54:14,5924,54,,,,12734.64,0
10743080,20:54:40,20:54:40,5925,55,,,,12927.34,0
10743080,20:54:56,20:54:56,5926,56,,,,13061.57,0
10743080,20:55:14,20:55:14,5927,57,,,,13221.89,0
10743080,20:55:36,20:55:36,5928,58,,,,13388.72,0
10743080,20:56:05,20:56:05,4359,59,,,,13637.18,0
10743080,20:56:28,20:56:28,4360,60,,,,13816.48,0
10743080,20:57:00,20:57:00,4361,61,,,,14115.84,
10743080,20:57:18,20:57:18,5929,62,,,,14228.83,0
10743080,20:58:30,20:58:30,5930,63,,,,14703.42,0
10743080,20:59:06,20:59:06,5931,64,,,,14883.16,0
10743080,21:00:05,21:00:05,5410,65,,,,15177.7,0
10743080,21:00:41,21:00:41,5411,66,,,,15339.12,0
10743080,21:01:38,21:01:38,4474,67,,,,15630.19,0
10743080,21:02:16,21:02:16,4475,68,,,,15813.42,0
10743080,21:02:53,21:02:53,3597,69,,,,16025.4,0
10743080,21:03:49,21:03:49,3598,70,,,,16367.11,0
10743080,21:05:00,21:05:00,10016,71,,1,,16671.67,
10743090,20:17:00,20:17:00,10737,1,,,1,0,
10743090,20:18:41,20:18:41,10738,2,,,,778.34,0
10743090,20:19:03,20:19:03,10145,3,,,,970.51,0
10743090,20:19:58,20:19:58,5933,4,,,,1486.35,0
10743090,20:20:26,20:20:26,5902,5,,,,1697.23,0
10743090,20:20:42,20:20:42,5903,6,,,,1861.09,0
10743090,20:20:55,20:20:55,5904,7,,,,1976.37,0
10743090,20:21:08,20:21:08,5905,8,,,,2095.59,0
10743090,20:21:33,20:21:33,5906,9,,,,2308.57,0
10743090,20:22:00,20:22:00,5907,10,,,,2524.78,
10743090,20:22:12,20:22:12,515,11,,,,2595.44,0
10743090,20:22:41,20:22:41,516,12,,,,2802.99,0
10743090,20:23:00,20:23:00,517,13,,,,2916.55,0
10743090,20:24:00,20:24:00,519,14,,,,3342.35,
10743090,20:25:05,20:25:05,8063,15,,,,3645.53,0
10743090,20:25:42,20:25:42,7272,16,,,,3857.1,0
10743090,20:26:14,20:26:14,7274,17,,,,4065.47,0
10743090,20:26:53,20:26:53,7275,18,,,,4283.35,0
10743090,20:27:30,20:27:30,7276,19,,,,4472.98,0
10743090,20:27:54,20:27:54,7277,20,,,,4588.07,0
10743090,20:28:29,20:28:29,528,21,,,,4750,0
10743090,20:29:00,20:29:00,529,22,,,,4897.1,
10743090,20:30:01,20:30:01,530,23,,,,5106.67,0
10743090,20:31:17,20:31:17,531,24,,,,5385.05,0
10743090,20:32:53,20:32:53,532,25,,,,5659.47,0
10743090,20:33:37,20:33:37,533,26,,,,5836.25,0
10743090,20:35:00,20:35:00,9822,27,,,,6168.01,
10743090,20:35:48,20:35:48,8431,28,,,,6349.24,0
10743090,20:37:25,20:37:25,1153,29,,,,6689,0
10743090,20:39:00,20:39:00,9869,30,,,,6990.19,
10743090,20:40:48,20:40:48,1154,31,,,,7376.24,0
10743090,20:42:00,20:42:00,1155,32,,,,7641.83,
10743090,20:42:24,20:42:24,1156,33,,,,7771.24,0
10743090,20:42:48,20:42:48,1157,34,,,,7920.41,0
10743090,20:43:32,20:43:32,1159,35,,,,8183.8,0
10743090,20:44:13,20:44:13,4437,36,,,,8432.15,0
10743090,20:44:39,20:44:39,4438,37,,,,8606.14,0
10743090,20:45:15,20:45:15,9045,38,,,,8764.65,0
10743090,20:46:00,20:46:00,546,39,,,,8897.39,
10743090,20:47:32,20:47:32,9094,40,,,,9507.22,0
10743090,20:47:59,20:47:59,9093,41,,,,9730.34,0
10743090,20:48:31,20:48:31,9563,42,,,,9942.58,0
10743090,20:49:08,20:49:08,9564,43,,,,10173.2,0
10743090,20:49:37,20:49:37,5912,44,,,,10369.38,0
10743090,20:50:07,20:50:07,5913,45,,,,10617.94,0
10743090,20:50:42,20:50:42,5914,46,,,,10900.28,0
10743090,20:51:08,20:51:08,5915,47,,,,11099.87,0
10743090,20:51:25,20:51:25,5916,48,,,,11243.93,0
10743090,20:52:01,20:52:01,5917,49,,,,11556.79,0
10743090,20:52:34,20:52:34,5918,50,,,,11831.05,0
10743090,20:52:59,20:52:59,5919,51,,,,12023.12,0
10743090,20:53:16,20:53:16,5920,52,,,,12187.48,0
10743090,20:53:46,20:53:46,5922,53,,,,12465.67,0
10743090,20:54:14,20:54:14,5924,54,,,,12734.64,0
10743090,20:54:40,20:54:40,5925,55,,,,12927.34,0
10743090,20:54:56,20:54:56,5926,56,,,,13061.57,0
10743090,20:55:14,20:55:14,5927,57,,,,13221.89,0
10743090,20:55:36,20:55:36,5928,58,,,,13388.72,0
10743090,20:56:05,20:56:05,4359,59,,,,13637.18,0
10743090,20:56:28,20:56:28,4360,60,,,,13816.48,0
10743090,20:57:00,20:57:00,4361,61,,,,14115.84,
10743090,20:57:18,20:57:18,5929,62,,,,14228.83,0
10743090,20:58:30,20:58:30,5930,63,,,,14703.42,0
10743090,20:59:06,20:59:06,5931,64,,,,14883.16,0
10743090,21:00:05,21:00:05,5410,65,,,,15177.7,0
10743090,21:00:41,21:00:41,5411,66,,,,15339.12,0
10743090,21:01:38,21:01:38,4474,67,,,,15630.19,0
10743090,21:02:16,21:02:16,4475,68,,,,15813.42,0
10743090,21:02:53,21:02:53,3597,69,,,,16025.4,0
10743090,21:03:49,21:03:49,3598,70,,,,16367.11,0
10743090,21:05:00,21:05:00,10016,71,,1,,16671.67,
108020,20:17:00,20:17:00,10737,1,,,1,0,
108020,20:18:41,20:18:41,10738,2,,,,778.34,0
108020,20:19:03,20:19:03,10145,3,,,,970.51,0
108020,20:19:58,20:19:58,5933,4,,,,1486.35,0
108020,20:20:26,20:20:26,5902,5,,,,1697.23,0
108020,20:20:42,20:20:42,5903,6,,,,1861.09,0
108020,20:20:55,20:20:55,5904,7,,,,1976.37,0
108020,20:21:08,20:21:08,5905,8,,,,2095.59,0
108020,20:21:33,20:21:33,5906,9,,,,2308.57,0
108020,20:22:00,20:22:00,5907,10,,,,2524.78,
108020,20:22:18,20:22:18,515,11,,,,2595.44,0
108020,20:23:01,20:23:01,516,12,,,,2802.99,0
108020,20:23:31,20:23:31,517,13,,,,2916.55,0
108020,20:25:00,20:25:00,519,14,,,,3342.35,
108020,20:26:18,20:26:18,8063,15,,,,3645.53,0
108020,20:27:02,20:27:02,7272,16,,,,3857.1,0
108020,20:27:41,20:27:41,7274,17,,,,4065.47,0
108020,20:28:28,20:28:28,7275,18,,,,4283.35,0
108020,20:29:13,20:29:13,7276,19,,,,4472.98,0
108020,20:29:41,20:29:41,7277,20,,,,4588.07,0
108020,20:30:23,20:30:23,528,21,,,,4750,0
108020,20:31:00,20:31:00,529,22,,,,4897.1,
108020,20:32:12,20:32:12,530,23,,,,5106.67,0
108020,20:33:40,20:33:40,531,24,,,,5385.05,0
108020,20:35:32,20:35:32,532,25,,,,5659.47,0
108020,20:36:24,20:36:24,533,26,,,,5836.25,0
108020,20:38:00,20:38:00,9822,27,,,,6168.01,
108020,20:38:36,20:38:36,8431,28,,,,6349.24,0
108020,20:39:49,20:39:49,1153,29,,,,6689,0
108020,20:41:00,20:41:00,9869,30,,,,6990.19,
108020,20:43:24,20:43:24,1154,31,,,,7376.24,0
108020,20:45:00,20:45:00,1155,32,,,,7641.83,
108020,20:45:30,20:45:30,1156,33,,,,7771.24,0
108020,20:46:00,20:46:00,1157,34,,,,7920.41,0
108020,20:46:55,20:46:55,1159,35,,,,8183.8,0
108020,20:47:46,20:47:46,4437,36,,,,8432.15,0
108020,20:48:19,20:48:19,4438,37,,,,8606.14,0
108020,20:49:04,20:49:04,9045,38,,,,8764.65,0
108020,20:50:00,20:50:00,546,39,,,,8897.39,
108020,20:51:48,20:51:48,9094,40,,,,9507.22,0
108020,20:52:21,20:52:21,9093,41,,,,9730.34,0
108020,20:52:58,20:52:58,9563,42,,,,9942.58,0
108020,20:53:43,20:53:43,9564,43,,,,10173.2,0
108020,20:54:17,20:54:17,5912,44,,,,10369.38,0
108020,20:54:52,20:54:52,5913,45,,,,10617.94,0
108020,20:55:33,20:55:33,5914,46,,,,10900.28,0
108020,20:56:04,20:56:04,5915,47,,,,11099.87,0
108020,20:56:24,20:56:24,5916,48,,,,11243.93,0
108020,20:57:07,20:57:07,5917,49,,,,11556.79,0
108020,20:57:46,20:57:46,5918,50,,,,11831.05,0
108020,20:58:15,20:58:15,5919,51,,,,12023.12,0
108020,20:58:36,20:58:36,5920,52,,,,12187.48,0
108020,20:59:11,20:59:11,5922,53,,,,12465.67,0
108020,20:59:44,20:59:44,5924,54,,,,12734.64,0
108020,21:00:14,21:00:14,5925,55,,,,12927.34,0
108020,21:00:33,21:00:33,5926,56,,,,13061.57,0
108020,21:00:55,21:00:55,5927,57,,,,13221.89,0
108020,21:01:21,21:01:21,5928,58,,,,13388.72,0
108020,21:01:55,21:01:55,4359,59,,,,13637.18,0
108020,21:02:22,21:02:22,4360,60,,,,13816.48,0
108020,21:03:00,21:03:00,4361,61,,,,14115.84,
108020,21:03:22,21:03:22,5929,62,,,,14228.83,0
108020,21:04:53,21:04:53,5930,63,,,,14703.42,0
108020,21:05:38,21:05:38,5931,64,,,,14883.16,0
108020,21:06:52,21:06:52,5410,65,,,,15177.7,0
108020,21:07:37,21:07:37,5411,66,,,,15339.12,0
108020,21:08:48,21:08:48,4474,67,,,,15630.19,0
108020,21:09:36,21:09:36,4475,68,,,,15813.42,0
108020,21:10:21,21:10:21,3597,69,,,,16025.4,0
108020,21:11:32,21:11:32,3598,70,,,,16367.11,0
108020,21:13:00,21:13:00,10016,71,,1,,16671.67,
108030,20:17:00,20:17:00,10737,1,,,1,0,
108030,20:18:41,20:18:41,10738,2,,,,778.34,0
108030,20:19:03,20:19:03,10145,3,,,,970.51,0
108030,20:19:58,20:19:58,5933,4,,,,1486.35,0
108030,20:20:26,20:20:26,5902,5,,,,1697.23,0
108030,20:20:42,20:20:42,5903,6,,,,1861.09,0
108030,20:20:55,20:20:55,5904,7,,,,1976.37,0
108030,20:21:08,20:21:08,5905,8,,,,2095.59,0
108030,20:21:33,20:21:33,5906,9,,,,2308.57,0
108030,20:22:00,20:22:00,5907,10,,,,2524.78,
108030,20:22:18,20:22:18,515,11,,,,2595.44,0
108030,20:23:01,20:23:01,516,12,,,,2802.99,0
108030,20:23:31,20:23:31,517,13,,,,2916.55,0
108030,20:25:00,20:25:00,519,14,,,,3342.35,
108030,20:26:18,20:26:18,8063,15,,,,3645.53,0
108030,20:27:02,20:27:02,7272,16,,,,3857.1,0
108030,20:27:41,20:27:41,7274,17,,,,4065.47,0
108030,20:28:28,20:28:28,7275,18,,,,4283.35,0
108030,20:29:13,20:29:13,7276,19,,,,4472.98,0
108030,20:29:41,20:29:41,7277,20,,,,4588.07,0
108030,20:30:23,20:30:23,528,21,,,,4750,0
108030,20:31:00,20:31:00,529,22,,,,4897.1,
108030,20:32:12,20:32:12,530,23,,,,5106.67,0
108030,20:33:40,20:33:40,531,24,,,,5385.05,0
108030,20:35:32,20:35:32,532,25,,,,5659.47,0
108030,20:36:24,20:36:24,533,26,,,,5836.25,0
108030,20:38:00,20:38:00,9822,27,,,,6168.01,
108030,20:38:36,20:38:36,8431,28,,,,6349.24,0
108030,20:39:49,20:39:49,1153,29,,,,6689,0
108030,20:41:00,20:41:00,9869,30,,,,6990.19,
108030,20:43:24,20:43:24,1154,31,,,,7376.24,0
108030,20:45:00,20:45:00,1155,32,,,,7641.83,
108030,20:45:30,20:45:30,1156,33,,,,7771.24,0
108030,20:46:00,20:46:00,1157,34,,,,7920.41,0
108030,20:46:55,20:46:55,1159,35,,,,8183.8,0
108030,20:47:46,20:47:46,4437,36,,,,8432.15,0
108030,20:48:19,20:48:19,4438,37,,,,8606.14,0
108030,20:49:04,20:49:04,9045,38,,,,8764.65,0
108030,20:50:00,20:50:00,546,39,,,,8897.39,
108030,20:51:48,20:51:48,9094,40,,,,9507.22,0
108030,20:52:21,20:52:21,9093,41,,,,9730.34,0
108030,20:52:58,20:52:58,9563,42,,,,9942.58,0
108030,20:53:43,20:53:43,9564,43,,,,10173.2,0
108030,20:54:17,20:54:17,5912,44,,,,10369.38,0
108030,20:54:52,20:54:52,5913,45,,,,10617.94,0
108030,20:55:33,20:55:33,5914,46,,,,10900.28,0
108030,20:56:04,20:56:04,5915,47,,,,11099.87,0
108030,20:56:24,20:56:24,5916,48,,,,11243.93,0
108030,20:57:07,20:57:07,5917,49,,,,11556.79,0
108030,20:57:46,20:57:46,5918,50,,,,11831.05,0
108030,20:58:15,20:58:15,5919,51,,,,12023.12,0
108030,20:58:36,20:58:36,5920,52,,,,12187.48,0
108030,20:59:11,20:59:11,5922,53,,,,12465.67,0
108030,20:59:44,20:59:44,5924,54,,,,12734.64,0
108030,21:00:14,21:00:14,5925,55,,,,12927.34,0
108030,21:00:33,21:00:33,5926,56,,,,13061.57,0
108030,21:00:55,21:00:55,5927,57,,,,13221.89,0
108030,21:01:21,21:01:21,5928,58,,,,13388.72,0
108030,21:01:55,21:01:55,4359,59,,,,13637.18,0
108030,21:02:22,21:02:22,4360,60,,,,13816.48,0
108030,21:03:00,21:03:00,4361,61,,,,14115.84,
108030,21:03:22,21:03:22,5929,62,,,,14228.83,0
108030,21:04:53,21:04:53,5930,63,,,,14703.42,0
108030,21:05:38,21:05:38,5931,64,,,,14883.16,0
108030,21:06:52,21:06:52,5410,65,,,,15177.7,0
108030,21:07:37,21:07:37,5411,66,,,,15339.12,0
108030,21:08:48,21:08:48,4474,67,,,,15630.19,0
108030,21:09:36,21:09:36,4475,68,,,,15813.42,0
108030,21:10:21,21:10:21,3597,69,,,,16025.4,0
108030,21:11:32,21:11:32,3598,70,,,,16367.11,0
108030,21:13:00,21:13:00,10016,71,,1,,16671.67,
108040,20:17:00,20:17:00,10737,1,,,1,0,
108040,20:18:41,20:18:41,10738,2,,,,778.34,0
108040,20:19:03,20:19:03,10145,3,,,,970.51,0
108040,20:19:58,20:19:58,5933,4,,,,1486.35,0
108040,20:20:26,20:20:26,5902,5,,,,1697.23,0
108040,20:20:42,20:20:42,5903,6,,,,1861.09,0
108040,20:20:55,20:20:55,5904,7,,,,1976.37,0
108040,20:21:08,20:21:08,5905,8,,,,2095.59,0
108040,20:21:33,20:21:33,5906,9,,,,2308.57,0
108040,20:22:00,20:22:00,5907,10,,,,2524.78,
108040,20:22:18,20:22:18,515,11,,,,2595.44,0
108040,20:23:01,20:23:01,516,12,,,,2802.99,0
108040,20:23:31,20:23:31,517,13,,,,2916.55,0
108040,20:25:00,20:25:00,519,14,,,,3342.35,
108040,20:26:18,20:26:18,8063,15,,,,3645.53,0
108040,20:27:02,20:27:02,7272,16,,,,3857.1,0
108040,20:27:41,20:27:41,7274,17,,,,4065.47,0
108040,20:28:28,20:28:28,7275,18,,,,4283.35,0
108040,20:29:13,20:29:13,7276,19,,,,4472.98,0
108040,20:29:41,20:29:41,7277,20,,,,4588.07,0
108040,20:30:23,20:30:23,528,21,,,,4750,0
108040,20:31:00,20:31:00,529,22,,,,4897.1,
108040,20:32:12,20:32:12,530,23,,,,5106.67,0
108040,20:33:40,20:33:40,531,24,,,,5385.05,0
108040,20:35:32,20:35:32,532,25,,,,5659.47,0
108040,20:36:24,20:36:24,533,26,,,,5836.25,0
108040,20:38:00,20:38:00,9822,27,,,,6168.01,
108040,20:38:36,20:38:36,8431,28,,,,6349.24,0
108040,20:39:49,20:39:49,1153,29,,,,6689,0
108040,20:41:00,20:41:00,9869,30,,,,6990.19,
108040,20:43:24,20:43:24,1154,31,,,,7376.24,0
108040,20:45:00,20:45:00,1155,32,,,,7641.83,
108040,20:45:30,20:45:30,1156,33,,,,7771.24,0
108040,20:46:00,20:46:00,1157,34,,,,7920.41,0
108040,20:46:55,20:46:55,1159,35,,,,8183.8,0
108040,20:47:46,20:47:46,4437,36,,,,8432.15,0
108040,20:48:19,20:48:19,4438,37,,,,8606.14,0
108040,20:49:04,20:49:04,9045,38,,,,8764.65,0
108040,20:50:00,20:50:00,546,39,,,,8897.39,
108040,20:51:48,20:51:48,9094,40,,,,9507.22,0
108040,20:52:21,20:52:21,9093,41,,,,9730.34,0
108040,20:52:58,20:52:58,9563,42,,,,9942.58,0
108040,20:53:43,20:53:43,9564,43,,,,10173.2,0
108040,20:54:17,20:54:17,5912,44,,,,10369.38,0
108040,20:54:52,20:54:52,5913,45,,,,10617.94,0
108040,20:55:33,20:55:33,5914,46,,,,10900.28,0
108040,20:56:04,20:56:04,5915,47,,,,11099.87,0
108040,20:56:24,20:56:24,5916,48,,,,11243.93,0
108040,20:57:07,20:57:07,5917,49,,,,11556.79,0
108040,20:57:46,20:57:46,5918,50,,,,11831.05,0
108040,20:58:15,20:58:15,5919,51,,,,12023.12,0
108040,20:58:36,20:58:36,5920,52,,,,12187.48,0
108040,20:59:11,20:59:11,5922,53,,,,12465.67,0
108040,20:59:44,20:59:44,5924,54,,,,12734.64,0
108040,21:00:14,21:00:14,5925,55,,,,12927.34,0
108040,21:00:33,21:00:33,5926,56,,,,13061.57,0
108040,21:00:55,21:00:55,5927,57,,,,13221.89,0
108040,21:01:21,21:01:21,5928,58,,,,13388.72,0
108040,21:01:55,21:01:55,4359,59,,,,13637.18,0
108040,21:02:22,21:02:22,4360,60,,,,13816.48,0
108040,21:03:00,21:03:00,4361,61,,,,14115.84,
108040,21:03:22,21:03:22,5929,62,,,,14228.83,0
108040,21:04:53,21:04:53,5930,63,,,,14703.42,0
108040,21:05:38,21:05:38,5931,64,,,,14883.16,0
108040,21:06:52,21:06:52,5410,65,,,,15177.7,0
108040,21:07:37,21:07:37,5411,66,,,,15339.12,0
108040,21:08:48,21:08:48,4474,67,,,,15630.19,0
108040,21:09:36,21:09:36,4475,68,,,,15813.42,0
108040,21:10:21,21:10:21,3597,69,,,,16025.4,0
108040,21:11:32,21:11:32,3598,70,,,,16367.11,0
108040,21:13:00,21:13:00,10016,71,,1,,16671.67,
108050,20:17:00,20:17:00,10737,1,,,1,0,
108050,20:18:41,20:18:41,10738,2,,,,778.34,0
108050,20:19:03,20:19:03,10145,3,,,,970.51,0
108050,20:19:58,20:19:58,5933,4,,,,1486.35,0
108050,20:20:26,20:20:26,5902,5,,,,1697.23,0
108050,20:20:42,20:20:42,5903,6,,,,1861.09,0
108050,20:20:55,20:20:55,5904,7,,,,1976.37,0
108050,20:21:08,20:21:08,5905,8,,,,2095.59,0
108050,20:21:33,20:21:33,5906,9,,,,2308.57,0
108050,20:22:00,20:22:00,5907,10,,,,2524.78,
108050,20:22:18,20:22:18,515,11,,,,2595.44,0
108050,20:23:01,20:23:01,516,12,,,,2802.99,0
108050,20:23:31,20:23:31,517,13,,,,2916.55,0
108050,20:25:00,20:25:00,519,14,,,,3342.35,
108050,20:26:18,20:26:18,8063,15,,,,3645.53,0
108050,20:27:02,20:27:02,7272,16,,,,3857.1,0
108050,20:27:41,20:27:41,7274,17,,,,4065.47,0
108050,20:28:28,20:28:28,7275,18,,,,4283.35,0
108050,20:29:13,20:29:13,7276,19,,,,4472.98,0
108050,20:29:41,20:29:41,7277,20,,,,4588.07,0
108050,20:30:23,20:30:23,528,21,,,,4750,0
108050,20:31:00,20:31:00,529,22,,,,4897.1,
108050,20:32:12,20:32:12,530,23,,,,5106.67,0
108050,20:33:40,20:33:40,531,24,,,,5385.05,0
108050,20:35:32,20:35:32,532,25,,,,5659.47,0
108050,20:36:24,20:36:24,533,26,,,,5836.25,0
108050,20:38:00,20:38:00,9822,27,,,,6168.01,
108050,20:38:36,20:38:36,8431,28,,,,6349.24,0
108050,20:39:49,20:39:49,1153,29,,,,6689,0
108050,20:41:00,20:41:00,9869,30,,,,6990.19,
108050,20:43:24,20:43:24,1154,31,,,,7376.24,0
108050,20:45:00,20:45:00,1155,32,,,,7641.83,
108050,20:45:30,20:45:30,1156,33,,,,7771.24,0
108050,20:46:00,20:46:00,1157,34,,,,7920.41,0
108050,20:46:55,20:46:55,1159,35,,,,8183.8,0
108050,20:47:46,20:47:46,4437,36,,,,8432.15,0
108050,20:48:19,20:48:19,4438,37,,,,8606.14,0
108050,20:49:04,20:49:04,9045,38,,,,8764.65,0
108050,20:50:00,20:50:00,546,39,,,,8897.39,
108050,20:51:48,20:51:48,9094,40,,,,9507.22,0
108050,20:52:21,20:52:21,9093,41,,,,9730.34,0
108050,20:52:58,20:52:58,9563,42,,,,9942.58,0
108050,20:53:43,20:53:43,9564,43,,,,10173.2,0
108050,20:54:17,20:54:17,5912,44,,,,10369.38,0
108050,20:54:52,20:54:52,5913,45,,,,10617.94,0
108050,20:55:33,20:55:33,5914,46,,,,10900.28,0
108050,20:56:04,20:56:04,5915,47,,,,11099.87,0
108050,20:56:24,20:56:24,5916,48,,,,11243.93,0
108050,20:57:07,20:57:07,5917,49,,,,11556.79,0
108050,20:57:46,20:57:46,5918,50,,,,11831.05,0
108050,20:58:15,20:58:15,5919,51,,,,12023.12,0
108050,20:58:36,20:58:36,5920,52,,,,12187.48,0
108050,20:59:11,20:59:11,5922,53,,,,12465.67,0
108050,20:59:44,20:59:44,5924,54,,,,12734.64,0
108050,21:00:14,21:00:14,5925,55,,,,12927.34,0
108050,21:00:33,21:00:33,5926,56,,,,13061.57,0
108050,21:00:55,21:00:55,5927,57,,,,13221.89,0
108050,21:01:21,21:01:21,5928,58,,,,13388.72,0
108050,21:01:55,21:01:55,4359,59,,,,13637.18,0
108050,21:02:22,21:02:22,4360,60,,,,13816.48,0
108050,21:03:00,21:03:00,4361,61,,,,14115.84,
108050,21:03:22,21:03:22,5929,62,,,,14228.83,0
108050,21:04:53,21:04:53,5930,63,,,,14703.42,0
108050,21:05:38,21:05:38,5931,64,,,,14883.16,0
108050,21:06:52,21:06:52,5410,65,,,,15177.7,0
108050,21:07:37,21:07:37,5411,66,,,,15339.12,0
108050,21:08:48,21:08:48,4474,67,,,,15630.19,0
108050,21:09:36,21:09:36,4475,68,,,,15813.42,0
108050,21:10:21,21:10:21,3597,69,,,,16025.4,0
108050,21:11:32,21:11:32,3598,70,,,,16367.11,0
108050,21:13:00,21:13:00,10016,71,,1,,16671.67,
108060,20:17:00,20:17:00,10737,1,,,1,0,
108060,20:18:41,20:18:41,10738,2,,,,778.34,0
108060,20:19:03,20:19:03,10145,3,,,,970.51,0
108060,20:19:58,20:19:58,5933,4,,,,1486.35,0
108060,20:20:26,20:20:26,5902,5,,,,1697.23,0
108060,20:20:42,20:20:42,5903,6,,,,1861.09,0
108060,20:20:55,20:20:55,5904,7,,,,1976.37,0
108060,20:21:08,20:21:08,5905,8,,,,2095.59,0
108060,20:21:33,20:21:33,5906,9,,,,2308.57,0
108060,20:22:00,20:22:00,5907,10,,,,2524.78,
108060,20:22:18,20:22:18,515,11,,,,2595.44,0
108060,20:23:01,20:23:01,516,12,,,,2802.99,0
108060,20:23:31,20:23:31,517,13,,,,2916.55,0
108060,20:25:00,20:25:00,519,14,,,,3342.35,
108060,20:26:18,20:26:18,8063,15,,,,3645.53,0
108060,20:27:02,20:27:02,7272,16,,,,3857.1,0
108060,20:27:41,20:27:41,7274,17,,,,4065.47,0
108060,20:28:28,20:28:28,7275,18,,,,4283.35,0
108060,20:29:13,20:29:13,7276,19,,,,4472.98,0
108060,20:29:41,20:29:41,7277,20,,,,4588.07,0
108060,20:30:23,20:30:23,528,21,,,,4750,0
108060,20:31:00,20:31:00,529,22,,,,4897.1,
108060,20:32:12,20:32:12,530,23,,,,5106.67,0
108060,20:33:40,20:33:40,531,24,,,,5385.05,0
108060,20:35:32,20:35:32,532,25,,,,5659.47,0
108060,20:36:24,20:36:24,533,26,,,,5836.25,0
108060,20:38:00,20:38:00,9822,27,,,,6168.01,
108060,20:38:36,20:38:36,8431,28,,,,6349.24,0
108060,20:39:49,20:39:49,1153,29,,,,6689,0
108060,20:41:00,20:41:00,9869,30,,,,6990.19,
108060,20:43:24,20:43:24,1154,31,,,,7376.24,0
108060,20:45:00,20:45:00,1155,32,,,,7641.83,
108060,20:45:30,20:45:30,1156,33,,,,7771.24,0
108060,20:46:00,20:46:00,1157,34,,,,7920.41,0
108060,20:46:55,20:46:55,1159,35,,,,8183.8,0
108060,20:47:46,20:47:46,4437,36,,,,8432.15,0
108060,20:48:19,20:48:19,4438,37,,,,8606.14,0
108060,20:49:04,20:49:04,9045,38,,,,8764.65,0
108060,20:50:00,20:50:00,546,39,,,,8897.39,
108060,20:51:48,20:51:48,9094,40,,,,9507.22,0
108060,20:52:21,20:52:21,9093,41,,,,9730.34,0
108060,20:52:58,20:52:58,9563,42,,,,9942.58,0
108060,20:53:43,20:53:43,9564,43,,,,10173.2,0
108060,20:54:17,20:54:17,5912,44,,,,10369.38,0
108060,20:54:52,20:54:52,5913,45,,,,10617.94,0
108060,20:55:33,20:55:33,5914,46,,,,10900.28,0
108060,20:56:04,20:56:04,5915,47,,,,11099.87,0
108060,20:56:24,20:56:24,5916,48,,,,11243.93,0
108060,20:57:07,20:57:07,5917,49,,,,11556.79,0
108060,20:57:46,20:57:46,5918,50,,,,11831.05,0
108060,20:58:15,20:58:15,5919,51,,,,12023.12,0
108060,20:58:36,20:58:36,5920,52,,,,12187.48,0
108060,20:59:11,20:59:11,5922,53,,,,12465.67,0
108060,20:59:44,20:59:44,5924,54,,,,12734.64,0
108060,21:00:14,21:00:14,5925,55,,,,12927.34,0
108060,21:00:33,21:00:33,5926,56,,,,13061.57,0
108060,21:00:55,21:00:55,5927,57,,,,13221.89,0
108060,21:01:21,21:01:21,5928,58,,,,13388.72,0
108060,21:01:55,21:01:55,4359,59,,,,13637.18,0
108060,21:02:22,21:02:22,4360,60,,,,13816.48,0
108060,21:03:00,21:03:00,4361,61,,,,14115.84,
108060,21:03:22,21:03:22,5929,62,,,,14228.83,0
108060,21:04:53,21:04:53,5930,63,,,,14703.42,0
108060,21:05:38,21:05:38,5931,64,,,,14883.16,0
108060,21:06:52,21:06:52,5410,65,,,,15177.7,0
108060,21:07:37,21:07:37,5411,66,,,,15339.12,0
108060,21:08:48,21:08:48,4474,67,,,,15630.19,0
108060,21:09:36,21:09:36,4475,68,,,,15813.42,0
108060,21:10:21,21:10:21,3597,69,,,,16025.4,0
108060,21:11:32,21:11:32,3598,70,,,,16367.11,0
108060,21:13:00,21:13:00,10016,71,,1,,16671.67,
11011100,06:38:00,06:38:00,10737,1,,,1,0,
11011100,06:39:41,06:39:41,10738,2,,,,778.34,0
11011100,06:40:03,06:40:03,10145,3,,,,970.51,0
11011100,06:40:58,06:40:58,5933,4,,,,1486.35,0
11011100,06:41:26,06:41:26,5902,5,,,,1697.23,0
11011100,06:41:42,06:41:42,5903,6,,,,1861.09,0
11011100,06:41:55,06:41:55,5904,7,,,,1976.37,0
11011100,06:42:08,06:42:08,5905,8,,,,2095.59,0
11011100,06:42:33,06:42:33,5906,9,,,,2308.57,0
11011100,06:43:00,06:43:00,5907,10,,,,2524.78,
11011100,06:43:12,06:43:12,515,11,,,,2595.44,0
11011100,06:43:41,06:43:41,516,12,,,,2802.99,0
11011100,06:44:00,06:44:00,517,13,,,,2916.55,0
11011100,06:45:00,06:45:00,519,14,,,,3342.35,
11011100,06:46:05,06:46:05,8063,15,,,,3645.53,0
11011100,06:46:42,06:46:42,7272,16,,,,3857.1,0
11011100,06:47:14,06:47:14,7274,17,,,,4065.47,0
11011100,06:47:53,06:47:53,7275,18,,,,4283.35,0
11011100,06:48:30,06:48:30,7276,19,,,,4472.98,0
11011100,06:48:54,06:48:54,7277,20,,,,4588.07,0
11011100,06:49:29,06:49:29,528,21,,,,4750,0
11011100,06:50:00,06:50:00,529,22,,,,4897.1,
11011100,06:51:12,06:51:12,530,23,,,,5106.67,0
11011100,06:52:40,06:52:40,531,24,,,,5385.05,0
11011100,06:54:32,06:54:32,532,25,,,,5659.47,0
11011100,06:55:24,06:55:24,533,26,,,,5836.25,0
11011100,06:57:00,06:57:00,9822,27,,,,6168.01,
11011100,06:57:36,06:57:36,8431,28,,,,6349.24,0
11011100,06:58:49,06:58:49,1153,29,,,,6689,0
11011100,07:00:00,07:00:00,9869,30,,,,6990.19,
11011100,07:01:48,07:01:48,1154,31,,,,7376.24,0
11011100,07:03:00,07:03:00,1155,32,,,,7641.83,
11011100,07:03:24,07:03:24,1156,33,,,,7771.24,0
11011100,07:03:48,07:03:48,1157,34,,,,7920.41,0
11011100,07:04:32,07:04:32,1159,35,,,,8183.8,0
11011100,07:05:13,07:05:13,4437,36,,,,8432.15,0
11011100,07:05:39,07:05:39,4438,37,,,,8606.14,0
11011100,07:06:15,07:06:15,9045,38,,,,8764.65,0
11011100,07:07:00,07:07:00,546,39,,,,8897.39,
11011100,07:08:48,07:08:48,9094,40,,,,9507.22,0
11011100,07:09:21,07:09:21,9093,41,,,,9730.34,0
11011100,07:09:58,07:09:58,9563,42,,,,9942.58,0
11011100,07:10:43,07:10:43,9564,43,,,,10173.2,0
11011100,07:11:17,07:11:17,5912,44,,,,10369.38,0
11011100,07:11:52,07:11:52,5913,45,,,,10617.94,0
11011100,07:12:33,07:12:33,5914,46,,,,10900.28,0
11011100,07:13:04,07:13:04,5915,47,,,,11099.87,0
11011100,07:13:24,07:13:24,5916,48,,,,11243.93,0
11011100,07:14:07,07:14:07,5917,49,,,,11556.79,0
11011100,07:14:46,07:14:46,5918,50,,,,11831.05,0
11011100,07:15:15,07:15:15,5919,51,,,,12023.12,0
11011100,07:15:36,07:15:36,5920,52,,,,12187.48,0
11011100,07:16:11,07:16:11,5922,53,,,,12465.67,0
11011100,07:16:44,07:16:44,5924,54,,,,12734.64,0
11011100,07:17:14,07:17:14,5925,55,,,,12927.34,0
11011100,07:17:33,07:17:33,5926,56,,,,13061.57,0
11011100,07:17:55,07:17:55,5927,57,,,,13221.89,0
11011100,07:18:21,07:18:21,5928,58,,,,13388.72,0
11011100,07:18:55,07:18:55,4359,59,,,,13637.18,0
11011100,07:19:22,07:19:22,4360,60,,,,13816.48,0
11011100,07:20:00,07:20:00,4361,61,,,,14115.84,
11011100,07:20:29,07:20:29,5929,62,,,,14228.83,0
11011100,07:22:27,07:22:27,5930,63,,,,14703.42,0
11011100,07:23:26,07:23:26,5931,64,,,,14883.16,0
11011100,07:25:01,07:25:01,5410,65,,,,15177.7,0
11011100,07:26:00,07:26:00,5411,66,,,,15339.12,0
11011100,07:27:32,07:27:32,4474,67,,,,15630.19,0
11011100,07:28:35,07:28:35,4475,68,,,,15813.42,0
11011100,07:29:33,07:29:33,3597,69,,,,16025.4,0
11011100,07:31:05,07:31:05,3598,70,,,,16367.11,0
11011100,07:33:00,07:33:00,10016,71,,1,,16671.67,
1118100,13:29:00,13:29:00,10737,1,,,1,0,
1118100,13:30:41,13:30:41,10738,2,,,,778.34,0
1118100,13:31:03,13:31:03,10145,3,,,,970.51,0
1118100,13:31:58,13:31:58,5933,4,,,,1486.35,0
1118100,13:32:26,13:32:26,5902,5,,,,1697.23,0
1118100,13:32:42,13:32:42,5903,6,,,,1861.09,0
1118100,13:32:55,13:32:55,5904,7,,,,1976.37,0
1118100,13:33:08,13:33:08,5905,8,,,,2095.59,0
1118100,13:33:33,13:33:33,5906,9,,,,2308.57,0
1118100,13:34:00,13:34:00,5907,10,,,,2524.78,
1118100,13:34:18,13:34:18,515,11,,,,2595.44,0
1118100,13:35:01,13:35:01,516,12,,,,2802.99,0
1118100,13:35:31,13:35:31,517,13,,,,2916.55,0
1118100,13:37:00,13:37:00,519,14,,,,3342.35,
1118100,13:38:31,13:38:31,8063,15,,,,3645.53,0
1118100,13:39:23,13:39:23,7272,16,,,,3857.1,0
1118100,13:40:08,13:40:08,7274,17,,,,4065.47,0
1118100,13:41:03,13:41:03,7275,18,,,,4283.35,0
1118100,13:41:55,13:41:55,7276,19,,,,4472.98,0
1118100,13:42:28,13:42:28,7277,20,,,,4588.07,0
1118100,13:43:17,13:43:17,528,21,,,,4750,0
1118100,13:44:00,13:44:00,529,22,,,,4897.1,
1118100,13:45:22,13:45:22,530,23,,,,5106.67,0
1118100,13:47:02,13:47:02,531,24,,,,5385.05,0
1118100,13:49:10,13:49:10,532,25,,,,5659.47,0
1118100,13:50:10,13:50:10,533,26,,,,5836.25,0
1118100,13:52:00,13:52:00,9822,27,,,,6168.01,
1118100,13:52:48,13:52:48,8431,28,,,,6349.24,0
1118100,13:54:25,13:54:25,1153,29,,,,6689,0
1118100,13:56:00,13:56:00,9869,30,,,,6990.19,
1118100,13:57:48,13:57:48,1154,31,,,,7376.24,0
1118100,13:59:00,13:59:00,1155,32,,,,7641.83,
1118100,13:59:30,13:59:30,1156,33,,,,7771.24,0
1118100,14:00:00,14:00:00,1157,34,,,,7920.41,0
1118100,14:00:55,14:00:55,1159,35,,,,8183.8,0
1118100,14:01:46,14:01:46,4437,36,,,,8432.15,0
1118100,14:02:19,14:02:19,4438,37,,,,8606.14,0
1118100,14:03:04,14:03:04,9045,38,,,,8764.65,0
1118100,14:04:00,14:04:00,546,39,,,,8897.39,
1118100,14:05:57,14:05:57,9094,40,,,,9507.22,0
1118100,14:06:32,14:06:32,9093,41,,,,9730.34,0
1118100,14:07:12,14:07:12,9563,42,,,,9942.58,0
1118100,14:08:00,14:08:00,9564,43,,,,10173.2,0
1118100,14:08:36,14:08:36,5912,44,,,,10369.38,0
1118100,14:09:15,14:09:15,5913,45,,,,10617.94,0
1118100,14:09:59,14:09:59,5914,46,,,,10900.28,0
1118100,14:10:32,14:10:32,5915,47,,,,11099.87,0
1118100,14:10:54,14:10:54,5916,48,,,,11243.93,0
1118100,14:11:40,14:11:40,5917,49,,,,11556.79,0
1118100,14:12:22,14:12:22,5918,50,,,,11831.05,0
1118100,14:12:53,14:12:53,5919,51,,,,12023.12,0
1118100,14:13:15,14:13:15,5920,52,,,,12187.48,0
1118100,14:13:54,14:13:54,5922,53,,,,12465.67,0
1118100,14:14:29,14:14:29,5924,54,,,,12734.64,0
1118100,14:15:02,14:15:02,5925,55,,,,12927.34,0
1118100,14:15:22,14:15:22,5926,56,,,,13061.57,0
1118100,14:15:46,14:15:46,5927,57,,,,13221.89,0
1118100,14:16:13,14:16:13,5928,58,,,,13388.72,0
1118100,14:16:50,14:16:50,4359,59,,,,13637.18,0
1118100,14:17:19,14:17:19,4360,60,,,,13816.48,0
1118100,14:18:00,14:18:00,4361,61,,,,14115.84,
1118100,14:18:31,14:18:31,5929,62,,,,14228.83,0
1118100,14:20:38,14:20:38,5930,63,,,,14703.42,0
1118100,14:21:41,14:21:41,5931,64,,,,14883.16,0
1118100,14:23:24,14:23:24,5410,65,,,,15177.7,0
1118100,14:24:28,14:24:28,5411,66,,,,15339.12,0
1118100,14:26:07,14:26:07,4474,67,,,,15630.19,0
1118100,14:27:14,14:27:14,4475,68,,,,15813.42,0
1118100,14:28:18,14:28:18,3597,69,,,,16025.4,0
1118100,14:29:57,14:29:57,3598,70,,,,16367.11,0
1118100,14:32:00,14:32:00,10016,71,,1,,16671.67,
11281110,13:32:00,13:32:00,10737,1,,,1,0,
11281110,13:33:41,13:33:41,10738,2,,,,778.34,0
11281110,13:34:03,13:34:03,10145,3,,,,970.51,0
11281110,13:34:58,13:34:58,5933,4,,,,1486.35,0
11281110,13:35:26,13:35:26,5902,5,,,,1697.23,0
11281110,13:35:42,13:35:42,5903,6,,,,1861.09,0
11281110,13:35:55,13:35:55,5904,7,,,,1976.37,0
11281110,13:36:08,13:36:08,5905,8,,,,2095.59,0
11281110,13:36:33,13:36:33,5906,9,,,,2308.57,0
11281110,13:37:00,13:37:00,5907,10,,,,2524.78,
11281110,13:37:18,13:37:18,515,11,,,,2595.44,0
11281110,13:38:01,13:38:01,516,12,,,,2802.99,0
11281110,13:38:31,13:38:31,517,13,,,,2916.55,0
11281110,13:40:00,13:40:00,519,14,,,,3342.35,
11281110,13:41:18,13:41:18,8063,15,,,,3645.53,0
11281110,13:42:02,13:42:02,7272,16,,,,3857.1,0
11281110,13:42:41,13:42:41,7274,17,,,,4065.47,0
11281110,13:43:28,13:43:28,7275,18,,,,4283.35,0
11281110,13:44:13,13:44:13,7276,19,,,,4472.98,0
11281110,13:44:41,13:44:41,7277,20,,,,4588.07,0
11281110,13:45:23,13:45:23,528,21,,,,4750,0
11281110,13:46:00,13:46:00,529,22,,,,4897.1,
11281110,13:47:01,13:47:01,530,23,,,,5106.67,0
11281110,13:48:17,13:48:17,531,24,,,,5385.05,0
11281110,13:49:53,13:49:53,532,25,,,,5659.47,0
11281110,13:50:37,13:50:37,533,26,,,,5836.25,0
11281110,13:52:00,13:52:00,9822,27,,,,6168.01,
11281110,13:52:48,13:52:48,8431,28,,,,6349.24,0
11281110,13:54:25,13:54:25,1153,29,,,,6689,0
11281110,13:56:00,13:56:00,9869,30,,,,6990.19,
11281110,13:57:48,13:57:48,1154,31,,,,7376.24,0
11281110,13:59:00,13:59:00,1155,32,,,,7641.83,
11281110,13:59:30,13:59:30,1156,33,,,,7771.24,0
11281110,14:00:00,14:00:00,1157,34,,,,7920.41,0
11281110,14:00:55,14:00:55,1159,35,,,,8183.8,0
11281110,14:01:46,14:01:46,4437,36,,,,8432.15,0
11281110,14:02:19,14:02:19,4438,37,,,,8606.14,0
11281110,14:03:04,14:03:04,9045,38,,,,8764.65,0
11281110,14:04:00,14:04:00,546,39,,,,8897.39,
11281110,14:05:40,14:05:40,9094,40,,,,9507.22,0
11281110,14:06:10,14:06:10,9093,41,,,,9730.34,0
11281110,14:06:45,14:06:45,9563,42,,,,9942.58,0
11281110,14:07:25,14:07:25,9564,43,,,,10173.2,0
11281110,14:07:57,14:07:57,5912,44,,,,10369.38,0
11281110,14:08:30,14:08:30,5913,45,,,,10617.94,0
11281110,14:09:08,14:09:08,5914,46,,,,10900.28,0
11281110,14:09:36,14:09:36,5915,47,,,,11099.87,0
11281110,14:09:55,14:09:55,5916,48,,,,11243.93,0
11281110,14:10:34,14:10:34,5917,49,,,,11556.79,0
11281110,14:11:10,14:11:10,5918,50,,,,11831.05,0
11281110,14:11:37,14:11:37,5919,51,,,,12023.12,0
11281110,14:11:56,14:11:56,5920,52,,,,12187.48,0
11281110,14:12:29,14:12:29,5922,53,,,,12465.67,0
11281110,14:12:59,14:12:59,5924,54,,,,12734.64,0
11281110,14:13:27,14:13:27,5925,55,,,,12927.34,0
11281110,14:13:44,14:13:44,5926,56,,,,13061.57,0
11281110,14:14:05,14:14:05,5927,57,,,,13221.89,0
11281110,14:14:28,14:14:28,5928,58,,,,13388.72,0
11281110,14:15:00,14:15:00,4359,59,,,,13637.18,0
11281110,14:15:25,14:15:25,4360,60,,,,13816.48,0
11281110,14:16:00,14:16:00,4361,61,,,,14115.84,
11281110,14:16:24,14:16:24,5929,62,,,,14228.83,0
11281110,14:18:04,14:18:04,5930,63,,,,14703.42,0
11281110,14:18:54,14:18:54,5931,64,,,,14883.16,0
11281110,14:20:15,14:20:15,5410,65,,,,15177.7,0
11281110,14:21:05,14:21:05,5411,66,,,,15339.12,0
11281110,14:22:22,14:22:22,4474,67,,,,15630.19,0
11281110,14:23:15,14:23:15,4475,68,,,,15813.42,0
11281110,14:24:05,14:24:05,3597,69,,,,16025.4,0
11281110,14:25:23,14:25:23,3598,70,,,,16367.11,0
11281110,14:27:00,14:27:00,10016,71,,1,,16671.67,
11711070,23:19:00,23:19:00,10737,1,,,1,0,
11711070,23:20:41,23:20:41,10738,2,,,,778.34,0
11711070,23:21:03,23:21:03,10145,3,,,,970.51,0
11711070,23:21:58,23:21:58,5933,4,,,,1486.35,0
11711070,23:22:26,23:22:26,5902,5,,,,1697.23,0
11711070,23:22:42,23:22:42,5903,6,,,,1861.09,0
11711070,23:22:55,23:22:55,5904,7,,,,1976.37,0
11711070,23:23:08,23:23:08,5905,8,,,,2095.59,0
11711070,23:23:33,23:23:33,5906,9,,,,2308.57,0
11711070,23:24:00,23:24:00,5907,10,,,,2524.78,
11711070,23:24:12,23:24:12,515,11,,,,2595.44,0
11711070,23:24:41,23:24:41,516,12,,,,2802.99,0
11711070,23:25:00,23:25:00,517,13,,,,2916.55,0
11711070,23:26:00,23:26:00,519,14,,,,3342.35,
11711070,23:27:05,23:27:05,8063,15,,,,3645.53,0
11711070,23:27:42,23:27:42,7272,16,,,,3857.1,0
11711070,23:28:14,23:28:14,7274,17,,,,4065.47,0
11711070,23:28:53,23:28:53,7275,18,,,,4283.35,0
11711070,23:29:30,23:29:30,7276,19,,,,4472.98,0
11711070,23:29:54,23:29:54,7277,20,,,,4588.07,0
11711070,23:30:29,23:30:29,528,21,,,,4750,0
11711070,23:31:00,23:31:00,529,22,,,,4897.1,
11711070,23:31:51,23:31:51,530,23,,,,5106.67,0
11711070,23:32:54,23:32:54,531,24,,,,5385.05,0
11711070,23:34:14,23:34:14,532,25,,,,5659.47,0
11711070,23:34:51,23:34:51,533,26,,,,5836.25,0
11711070,23:36:00,23:36:00,9822,27,,,,6168.01,
11711070,23:36:36,23:36:36,8431,28,,,,6349.24,0
11711070,23:37:49,23:37:49,1153,29,,,,6689,0
11711070,23:39:00,23:39:00,9869,30,,,,6990.19,
11711070,23:40:48,23:40:48,1154,31,,,,7376.24,0
11711070,23:42:00,23:42:00,1155,32,,,,7641.83,
11711070,23:42:24,23:42:24,1156,33,,,,7771.24,0
11711070,23:42:48,23:42:48,1157,34,,,,7920.41,0
11711070,23:43:32,23:43:32,1159,35,,,,8183.8,0
11711070,23:44:13,23:44:13,4437,36,,,,8432.15,0
11711070,23:44:39,23:44:39,4438,37,,,,8606.14,0
11711070,23:45:15,23:45:15,9045,38,,,,8764.65,0
11711070,23:46:00,23:46:00,546,39,,,,8897.39,
11711070,23:47:23,23:47:23,9094,40,,,,9507.22,0
11711070,23:47:48,23:47:48,9093,41,,,,9730.34,0
11711070,23:48:17,23:48:17,9563,42,,,,9942.58,0
11711070,23:48:51,23:48:51,9564,43,,,,10173.2,0
11711070,23:49:17,23:49:17,5912,44,,,,10369.38,0
11711070,23:49:45,23:49:45,5913,45,,,,10617.94,0
11711070,23:50:16,23:50:16,5914,46,,,,10900.28,0
11711070,23:50:40,23:50:40,5915,47,,,,11099.87,0
11711070,23:50:56,23:50:56,5916,48,,,,11243.93,0
11711070,23:51:28,23:51:28,5917,49,,,,11556.79,0
11711070,23:51:58,23:51:58,5918,50,,,,11831.05,0
11711070,23:52:21,23:52:21,5919,51,,,,12023.12,0
11711070,23:52:36,23:52:36,5920,52,,,,12187.48,0
11711070,23:53:04,23:53:04,5922,53,,,,12465.67,0
11711070,23:53:29,23:53:29,5924,54,,,,12734.64,0
11711070,23:53:52,23:53:52,5925,55,,,,12927.34,0
11711070,23:54:07,23:54:07,5926,56,,,,13061.57,0
11711070,23:54:24,23:54:24,5927,57,,,,13221.89,0
11711070,23:54:44,23:54:44,5928,58,,,,13388.72,0
11711070,23:55:10,23:55:10,4359,59,,,,13637.18,0
11711070,23:55:31,23:55:31,4360,60,,,,13816.48,0
11711070,23:56:00,23:56:00,4361,61,,,,14115.84,
11711070,23:56:18,23:56:18,5929,62,,,,14228.83,0
11711070,23:57:30,23:57:30,5930,63,,,,14703.42,0
11711070,23:58:06,23:58:06,5931,64,,,,14883.16,0
11711070,23:59:05,23:59:05,5410,65,,,,15177.7,0
11711070,23:59:41,23:59:41,5411,66,,,,15339.12,0
11711070,24:00:38,24:00:38,4474,67,,,,15630.19,0
11711070,24:01:16,24:01:16,4475,68,,,,15813.42,0
11711070,24:01:53,24:01:53,3597,69,,,,16025.4,0
11711070,24:02:49,24:02:49,3598,70,,,,16367.11,0
11711070,24:04:00,24:04:00,10016,71,,1,,16671.67,
11715020,17:28:00,17:28:00,10737,1,,,1,0,
11715020,17:29:41,17:29:41,10738,2,,,,778.34,0
11715020,17:30:03,17:30:03,10145,3,,,,970.51,0
11715020,17:30:58,17:30:58,5933,4,,,,1486.35,0
11715020,17:31:26,17:31:26,5902,5,,,,1697.23,0
11715020,17:31:42,17:31:42,5903,6,,,,1861.09,0
11715020,17:31:55,17:31:55,5904,7,,,,1976.37,0
11715020,17:32:08,17:32:08,5905,8,,,,2095.59,0
11715020,17:32:33,17:32:33,5906,9,,,,2308.57,0
11715020,17:33:00,17:33:00,5907,10,,,,2524.78,
11715020,17:33:24,17:33:24,515,11,,,,2595.44,0
11715020,17:34:22,17:34:22,516,12,,,,2802.99,0
11715020,17:35:01,17:35:01,517,13,,,,2916.55,0
11715020,17:37:00,17:37:00,519,14,,,,3342.35,
11715020,17:38:31,17:38:31,8063,15,,,,3645.53,0
11715020,17:39:23,17:39:23,7272,16,,,,3857.1,0
11715020,17:40:08,17:40:08,7274,17,,,,4065.47,0
11715020,17:41:03,17:41:03,7275,18,,,,4283.35,0
11715020,17:41:55,17:41:55,7276,19,,,,4472.98,0
11715020,17:42:28,17:42:28,7277,20,,,,4588.07,0
11715020,17:43:17,17:43:17,528,21,,,,4750,0
11715020,17:44:00,17:44:00,529,22,,,,4897.1,
11715020,17:45:22,17:45:22,530,23,,,,5106.67,0
11715020,17:47:02,17:47:02,531,24,,,,5385.05,0
11715020,17:49:10,17:49:10,532,25,,,,5659.47,0
11715020,17:50:10,17:50:10,533,26,,,,5836.25,0
11715020,17:52:00,17:52:00,9822,27,,,,6168.01,
11715020,17:52:48,17:52:48,8431,28,,,,6349.24,0
11715020,17:54:25,17:54:25,1153,29,,,,6689,0
11715020,17:56:00,17:56:00,9869,30,,,,6990.19,
11715020,17:58:24,17:58:24,1154,31,,,,7376.24,0
11715020,18:00:00,18:00:00,1155,32,,,,7641.83,
11715020,18:00:30,18:00:30,1156,33,,,,7771.24,0
11715020,18:01:00,18:01:00,1157,34,,,,7920.41,0
11715020,18:01:55,18:01:55,1159,35,,,,8183.8,0
11715020,18:02:46,18:02:46,4437,36,,,,8432.15,0
11715020,18:03:19,18:03:19,4438,37,,,,8606.14,0
11715020,18:04:04,18:04:04,9045,38,,,,8764.65,0
11715020,18:05:00,18:05:00,546,39,,,,8897.39,
11715020,18:06:48,18:06:48,9094,40,,,,9507.22,0
11715020,18:07:21,18:07:21,9093,41,,,,9730.34,0
11715020,18:07:58,18:07:58,9563,42,,,,9942.58,0
11715020,18:08:43,18:08:43,9564,43,,,,10173.2,0
11715020,18:09:17,18:09:17,5912,44,,,,10369.38,0
11715020,18:09:52,18:09:52,5913,45,,,,10617.94,0
11715020,18:10:33,18:10:33,5914,46,,,,10900.28,0
11715020,18:11:04,18:11:04,5915,47,,,,11099.87,0
11715020,18:11:24,18:11:24,5916,48,,,,11243.93,0
11715020,18:12:07,18:12:07,5917,49,,,,11556.79,0
11715020,18:12:46,18:12:46,5918,50,,,,11831.05,0
11715020,18:13:15,18:13:15,5919,51,,,,12023.12,0
11715020,18:13:36,18:13:36,5920,52,,,,12187.48,0
11715020,18:14:11,18:14:11,5922,53,,,,12465.67,0
11715020,18:14:44,18:14:44,5924,54,,,,12734.64,0
11715020,18:15:14,18:15:14,5925,55,,,,12927.34,0
11715020,18:15:33,18:15:33,5926,56,,,,13061.57,0
11715020,18:15:55,18:15:55,5927,57,,,,13221.89,0
11715020,18:16:21,18:16:21,5928,58,,,,13388.72,0
11715020,18:16:55,18:16:55,4359,59,,,,13637.18,0
11715020,18:17:22,18:17:22,4360,60,,,,13816.48,0
11715020,18:18:00,18:18:00,4361,61,,,,14115.84,
11715020,18:18:36,18:18:36,5929,62,,,,14228.83,0
11715020,18:21:01,18:21:01,5930,63,,,,14703.42,0
11715020,18:22:13,18:22:13,5931,64,,,,14883.16,0
11715020,18:24:11,18:24:11,5410,65,,,,15177.7,0
11715020,18:25:23,18:25:23,5411,66,,,,15339.12,0
11715020,18:27:16,18:27:16,4474,67,,,,15630.19,0
11715020,18:28:33,18:28:33,4475,68,,,,15813.42,0
11715020,18:29:46,18:29:46,3597,69,,,,16025.4,0
11715020,18:31:39,18:31:39,3598,70,,,,16367.11,0
11715020,18:34:00,18:34:00,10016,71,,1,,16671.67,
11715030,17:28:00,17:28:00,10737,1,,,1,0,
11715030,17:29:41,17:29:41,10738,2,,,,778.34,0
11715030,17:30:03,17:30:03,10145,3,,,,970.51,0
11715030,17:30:58,17:30:58,5933,4,,,,1486.35,0
11715030,17:31:26,17:31:26,5902,5,,,,1697.23,0
11715030,17:31:42,17:31:42,5903,6,,,,1861.09,0
11715030,17:31:55,17:31:55,5904,7,,,,1976.37,0
11715030,17:32:08,17:32:08,5905,8,,,,2095.59,0
11715030,17:32:33,17:32:33,5906,9,,,,2308.57,0
11715030,17:33:00,17:33:00,5907,10,,,,2524.78,
11715030,17:33:24,17:33:24,515,11,,,,2595.44,0
11715030,17:34:22,17:34:22,516,12,,,,2802.99,0
11715030,17:35:01,17:35:01,517,13,,,,2916.55,0
11715030,17:37:00,17:37:00,519,14,,,,3342.35,
11715030,17:38:31,17:38:31,8063,15,,,,3645.53,0
11715030,17:39:23,17:39:23,7272,16,,,,3857.1,0
11715030,17:40:08,17:40:08,7274,17,,,,4065.47,0
11715030,17:41:03,17:41:03,7275,18,,,,4283.35,0
11715030,17:41:55,17:41:55,7276,19,,,,4472.98,0
11715030,17:42:28,17:42:28,7277,20,,,,4588.07,0
11715030,17:43:17,17:43:17,528,21,,,,4750,0
11715030,17:44:00,17:44:00,529,22,,,,4897.1,
11715030,17:45:22,17:45:22,530,23,,,,5106.67,0
11715030,17:47:02,17:47:02,531,24,,,,5385.05,0
11715030,17:49:10,17:49:10,532,25,,,,5659.47,0
11715030,17:50:10,17:50:10,533,26,,,,5836.25,0
11715030,17:52:00,17:52:00,9822,27,,,,6168.01,
11715030,17:52:48,17:52:48,8431,28,,,,6349.24,0
11715030,17:54:25,17:54:25,1153,29,,,,6689,0
11715030,17:56:00,17:56:00,9869,30,,,,6990.19,
11715030,17:58:24,17:58:24,1154,31,,,,7376.24,0
11715030,18:00:00,18:00:00,1155,32,,,,7641.83,
11715030,18:00:30,18:00:30,1156,33,,,,7771.24,0
11715030,18:01:00,18:01:00,1157,34,,,,7920.41,0
11715030,18:01:55,18:01:55,1159,35,,,,8183.8,0
11715030,18:02:46,18:02:46,4437,36,,,,8432.15,0
11715030,18:03:19,18:03:19,4438,37,,,,8606.14,0
11715030,18:04:04,18:04:04,9045,38,,,,8764.65,0
11715030,18:05:00,18:05:00,546,39,,,,8897.39,
11715030,18:06:48,18:06:48,9094,40,,,,9507.22,0
11715030,18:07:21,18:07:21,9093,41,,,,9730.34,0
11715030,18:07:58,18:07:58,9563,42,,,,9942.58,0
11715030,18:08:43,18:08:43,9564,43,,,,10173.2,0
11715030,18:09:17,18:09:17,5912,44,,,,10369.38,0
11715030,18:09:52,18:09:52,5913,45,,,,10617.94,0
11715030,18:10:33,18:10:33,5914,46,,,,10900.28,0
11715030,18:11:04,18:11:04,5915,47,,,,11099.87,0
11715030,18:11:24,18:11:24,5916,48,,,,11243.93,0
11715030,18:12:07,18:12:07,5917,49,,,,11556.79,0
11715030,18:12:46,18:12:46,5918,50,,,,11831.05,0
11715030,18:13:15,18:13:15,5919,51,,,,12023.12,0
11715030,18:13:36,18:13:36,5920,52,,,,12187.48,0
11715030,18:14:11,18:14:11,5922,53,,,,12465.67,0
11715030,18:14:44,18:14:44,5924,54,,,,12734.64,0
11715030,18:15:14,18:15:14,5925,55,,,,12927.34,0
11715030,18:15:33,18:15:33,5926,56,,,,13061.57,0
11715030,18:15:55,18:15:55,5927,57,,,,13221.89,0
11715030,18:16:21,18:16:21,5928,58,,,,13388.72,0
11715030,18:16:55,18:16:55,4359,59,,,,13637.18,0
11715030,18:17:22,18:17:22,4360,60,,,,13816.48,0
11715030,18:18:00,18:18:00,4361,61,,,,14115.84,
11715030,18:18:36,18:18:36,5929,62,,,,14228.83,0
11715030,18:21:01,18:21:01,5930,63,,,,14703.42,0
11715030,18:22:13,18:22:13,5931,64,,,,14883.16,0
11715030,18:24:11,18:24:11,5410,65,,,,15177.7,0
11715030,18:25:23,18:25:23,5411,66,,,,15339.12,0
11715030,18:27:16,18:27:16,4474,67,,,,15630.19,0
11715030,18:28:33,18:28:33,4475,68,,,,15813.42,0
11715030,18:29:46,18:29:46,3597,69,,,,16025.4,0
11715030,18:31:39,18:31:39,3598,70,,,,16367.11,0
11715030,18:34:00,18:34:00,10016,71,,1,,16671.67,
11715040,17:28:00,17:28:00,10737,1,,,1,0,
11715040,17:29:41,17:29:41,10738,2,,,,778.34,0
11715040,17:30:03,17:30:03,10145,3,,,,970.51,0
11715040,17:30:58,17:30:58,5933,4,,,,1486.35,0
11715040,17:31:26,17:31:26,5902,5,,,,1697.23,0
11715040,17:31:42,17:31:42,5903,6,,,,1861.09,0
11715040,17:31:55,17:31:55,5904,7,,,,1976.37,0
11715040,17:32:08,17:32:08,5905,8,,,,2095.59,0
11715040,17:32:33,17:32:33,5906,9,,,,2308.57,0
11715040,17:33:00,17:33:00,5907,10,,,,2524.78,
11715040,17:33:24,17:33:24,515,11,,,,2595.44,0
11715040,17:34:22,17:34:22,516,12,,,,2802.99,0
11715040,17:35:01,17:35:01,517,13,,,,2916.55,0
11715040,17:37:00,17:37:00,519,14,,,,3342.35,
11715040,17:38:31,17:38:31,8063,15,,,,3645.53,0
11715040,17:39:23,17:39:23,7272,16,,,,3857.1,0
11715040,17:40:08,17:40:08,7274,17,,,,4065.47,0
11715040,17:41:03,17:41:03,7275,18,,,,4283.35,0
11715040,17:41:55,17:41:55,7276,19,,,,4472.98,0
11715040,17:42:28,17:42:28,7277,20,,,,4588.07,0
11715040,17:43:17,17:43:17,528,21,,,,4750,0
11715040,17:44:00,17:44:00,529,22,,,,4897.1,
11715040,17:45:22,17:45:22,530,23,,,,5106.67,0
11715040,17:47:02,17:47:02,531,24,,,,5385.05,0
11715040,17:49:10,17:49:10,532,25,,,,5659.47,0
11715040,17:50:10,17:50:10,533,26,,,,5836.25,0
11715040,17:52:00,17:52:00,9822,27,,,,6168.01,
11715040,17:52:48,17:52:48,8431,28,,,,6349.24,0
11715040,17:54:25,17:54:25,1153,29,,,,6689,0
11715040,17:56:00,17:56:00,9869,30,,,,6990.19,
11715040,17:58:24,17:58:24,1154,31,,,,7376.24,0
11715040,18:00:00,18:00:00,1155,32,,,,7641.83,
11715040,18:00:30,18:00:30,1156,33,,,,7771.24,0
11715040,18:01:00,18:01:00,1157,34,,,,7920.41,0
11715040,18:01:55,18:01:55,1159,35,,,,8183.8,0
11715040,18:02:46,18:02:46,4437,36,,,,8432.15,0
11715040,18:03:19,18:03:19,4438,37,,,,8606.14,0
11715040,18:04:04,18:04:04,9045,38,,,,8764.65,0
11715040,18:05:00,18:05:00,546,39,,,,8897.39,
11715040,18:06:48,18:06:48,9094,40,,,,9507.22,0
11715040,18:07:21,18:07:21,9093,41,,,,9730.34,0
11715040,18:07:58,18:07:58,9563,42,,,,9942.58,0
11715040,18:08:43,18:08:43,9564,43,,,,10173.2,0
11715040,18:09:17,18:09:17,5912,44,,,,10369.38,0
11715040,18:09:52,18:09:52,5913,45,,,,10617.94,0
11715040,18:10:33,18:10:33,5914,46,,,,10900.28,0
11715040,18:11:04,18:11:04,5915,47,,,,11099.87,0
11715040,18:11:24,18:11:24,5916,48,,,,11243.93,0
11715040,18:12:07,18:12:07,5917,49,,,,11556.79,0
11715040,18:12:46,18:12:46,5918,50,,,,11831.05,0
11715040,18:13:15,18:13:15,5919,51,,,,12023.12,0
11715040,18:13:36,18:13:36,5920,52,,,,12187.48,0
11715040,18:14:11,18:14:11,5922,53,,,,12465.67,0
11715040,18:14:44,18:14:44,5924,54,,,,12734.64,0
11715040,18:15:14,18:15:14,5925,55,,,,12927.34,0
11715040,18:15:33,18:15:33,5926,56,,,,13061.57,0
11715040,18:15:55,18:15:55,5927,57,,,,13221.89,0
11715040,18:16:21,18:16:21,5928,58,,,,13388.72,0
11715040,18:16:55,18:16:55,4359,59,,,,13637.18,0
11715040,18:17:22,18:17:22,4360,60,,,,13816.48,0
11715040,18:18:00,18:18:00,4361,61,,,,14115.84,
11715040,18:18:36,18:18:36,5929,62,,,,14228.83,0
11715040,18:21:01,18:21:01,5930,63,,,,14703.42,0
11715040,18:22:13,18:22:13,5931,64,,,,14883.16,0
11715040,18:24:11,18:24:11,5410,65,,,,15177.7,0
11715040,18:25:23,18:25:23,5411,66,,,,15339.12,0
11715040,18:27:16,18:27:16,4474,67,,,,15630.19,0
11715040,18:28:33,18:28:33,4475,68,,,,15813.42,0
11715040,18:29:46,18:29:46,3597,69,,,,16025.4,0
11715040,18:31:39,18:31:39,3598,70,,,,16367.11,0
11715040,18:34:00,18:34:00,10016,71,,1,,16671.67,
11715050,17:28:00,17:28:00,10737,1,,,1,0,
11715050,17:29:41,17:29:41,10738,2,,,,778.34,0
11715050,17:30:03,17:30:03,10145,3,,,,970.51,0
11715050,17:30:58,17:30:58,5933,4,,,,1486.35,0
11715050,17:31:26,17:31:26,5902,5,,,,1697.23,0
11715050,17:31:42,17:31:42,5903,6,,,,1861.09,0
11715050,17:31:55,17:31:55,5904,7,,,,1976.37,0
11715050,17:32:08,17:32:08,5905,8,,,,2095.59,0
11715050,17:32:33,17:32:33,5906,9,,,,2308.57,0
11715050,17:33:00,17:33:00,5907,10,,,,2524.78,
11715050,17:33:24,17:33:24,515,11,,,,2595.44,0
11715050,17:34:22,17:34:22,516,12,,,,2802.99,0
11715050,17:35:01,17:35:01,517,13,,,,2916.55,0
11715050,17:37:00,17:37:00,519,14,,,,3342.35,
11715050,17:38:31,17:38:31,8063,15,,,,3645.53,0
11715050,17:39:23,17:39:23,7272,16,,,,3857.1,0
11715050,17:40:08,17:40:08,7274,17,,,,4065.47,0
11715050,17:41:03,17:41:03,7275,18,,,,4283.35,0
11715050,17:41:55,17:41:55,7276,19,,,,4472.98,0
11715050,17:42:28,17:42:28,7277,20,,,,4588.07,0
11715050,17:43:17,17:43:17,528,21,,,,4750,0
11715050,17:44:00,17:44:00,529,22,,,,4897.1,
11715050,17:45:22,17:45:22,530,23,,,,5106.67,0
11715050,17:47:02,17:47:02,531,24,,,,5385.05,0
11715050,17:49:10,17:49:10,532,25,,,,5659.47,0
11715050,17:50:10,17:50:10,533,26,,,,5836.25,0
11715050,17:52:00,17:52:00,9822,27,,,,6168.01,
11715050,17:52:48,17:52:48,8431,28,,,,6349.24,0
11715050,17:54:25,17:54:25,1153,29,,,,6689,0
11715050,17:56:00,17:56:00,9869,30,,,,6990.19,
11715050,17:58:24,17:58:24,1154,31,,,,7376.24,0
11715050,18:00:00,18:00:00,1155,32,,,,7641.83,
11715050,18:00:30,18:00:30,1156,33,,,,7771.24,0
11715050,18:01:00,18:01:00,1157,34,,,,7920.41,0
11715050,18:01:55,18:01:55,1159,35,,,,8183.8,0
11715050,18:02:46,18:02:46,4437,36,,,,8432.15,0
11715050,18:03:19,18:03:19,4438,37,,,,8606.14,0
11715050,18:04:04,18:04:04,9045,38,,,,8764.65,0
11715050,18:05:00,18:05:00,546,39,,,,8897.39,
11715050,18:06:48,18:06:48,9094,40,,,,9507.22,0
11715050,18:07:21,18:07:21,9093,41,,,,9730.34,0
11715050,18:07:58,18:07:58,9563,42,,,,9942.58,0
11715050,18:08:43,18:08:43,9564,43,,,,10173.2,0
11715050,18:09:17,18:09:17,5912,44,,,,10369.38,0
11715050,18:09:52,18:09:52,5913,45,,,,10617.94,0
11715050,18:10:33,18:10:33,5914,46,,,,10900.28,0
11715050,18:11:04,18:11:04,5915,47,,,,11099.87,0
11715050,18:11:24,18:11:24,5916,48,,,,11243.93,0
11715050,18:12:07,18:12:07,5917,49,,,,11556.79,0
11715050,18:12:46,18:12:46,5918,50,,,,11831.05,0
11715050,18:13:15,18:13:15,5919,51,,,,12023.12,0
11715050,18:13:36,18:13:36,5920,52,,,,12187.48,0
11715050,18:14:11,18:14:11,5922,53,,,,12465.67,0
11715050,18:14:44,18:14:44,5924,54,,,,12734.64,0
11715050,18:15:14,18:15:14,5925,55,,,,12927.34,0
11715050,18:15:33,18:15:33,5926,56,,,,13061.57,0
11715050,18:15:55,18:15:55,5927,57,,,,13221.89,0
11715050,18:16:21,18:16:21,5928,58,,,,13388.72,0
11715050,18:16:55,18:16:55,4359,59,,,,13637.18,0
11715050,18:17:22,18:17:22,4360,60,,,,13816.48,0
11715050,18:18:00,18:18:00,4361,61,,,,14115.84,
11715050,18:18:36,18:18:36,5929,62,,,,14228.83,0
11715050,18:21:01,18:21:01,5930,63,,,,14703.42,0
11715050,18:22:13,18:22:13,5931,64,,,,14883.16,0
11715050,18:24:11,18:24:11,5410,65,,,,15177.7,0
11715050,18:25:23,18:25:23,5411,66,,,,15339.12,0
11715050,18:27:16,18:27:16,4474,67,,,,15630.19,0
11715050,18:28:33,18:28:33,4475,68,,,,15813.42,0
11715050,18:29:46,18:29:46,3597,69,,,,16025.4,0
11715050,18:31:39,18:31:39,3598,70,,,,16367.11,0
11715050,18:34:00,18:34:00,10016,71,,1,,16671.67,
11715060,17:28:00,17:28:00,10737,1,,,1,0,
11715060,17:29:41,17:29:41,10738,2,,,,778.34,0
11715060,17:30:03,17:30:03,10145,3,,,,970.51,0
11715060,17:30:58,17:30:58,5933,4,,,,1486.35,0
11715060,17:31:26,17:31:26,5902,5,,,,1697.23,0
11715060,17:31:42,17:31:42,5903,6,,,,1861.09,0
11715060,17:31:55,17:31:55,5904,7,,,,1976.37,0
11715060,17:32:08,17:32:08,5905,8,,,,2095.59,0
11715060,17:32:33,17:32:33,5906,9,,,,2308.57,0
11715060,17:33:00,17:33:00,5907,10,,,,2524.78,
11715060,17:33:24,17:33:24,515,11,,,,2595.44,0
11715060,17:34:22,17:34:22,516,12,,,,2802.99,0
11715060,17:35:01,17:35:01,517,13,,,,2916.55,0
11715060,17:37:00,17:37:00,519,14,,,,3342.35,
11715060,17:38:31,17:38:31,8063,15,,,,3645.53,0
11715060,17:39:23,17:39:23,7272,16,,,,3857.1,0
11715060,17:40:08,17:40:08,7274,17,,,,4065.47,0
11715060,17:41:03,17:41:03,7275,18,,,,4283.35,0
11715060,17:41:55,17:41:55,7276,19,,,,4472.98,0
11715060,17:42:28,17:42:28,7277,20,,,,4588.07,0
11715060,17:43:17,17:43:17,528,21,,,,4750,0
11715060,17:44:00,17:44:00,529,22,,,,4897.1,
11715060,17:45:22,17:45:22,530,23,,,,5106.67,0
11715060,17:47:02,17:47:02,531,24,,,,5385.05,0
11715060,17:49:10,17:49:10,532,25,,,,5659.47,0
11715060,17:50:10,17:50:10,533,26,,,,5836.25,0
11715060,17:52:00,17:52:00,9822,27,,,,6168.01,
11715060,17:52:48,17:52:48,8431,28,,,,6349.24,0
11715060,17:54:25,17:54:25,1153,29,,,,6689,0
11715060,17:56:00,17:56:00,9869,30,,,,6990.19,
11715060,17:58:24,17:58:24,1154,31,,,,7376.24,0
11715060,18:00:00,18:00:00,1155,32,,,,7641.83,
11715060,18:00:30,18:00:30,1156,33,,,,7771.24,0
11715060,18:01:00,18:01:00,1157,34,,,,7920.41,0
11715060,18:01:55,18:01:55,1159,35,,,,8183.8,0
11715060,18:02:46,18:02:46,4437,36,,,,8432.15,0
11715060,18:03:19,18:03:19,4438,37,,,,8606.14,0
11715060,18:04:04,18:04:04,9045,38,,,,8764.65,0
11715060,18:05:00,18:05:00,546,39,,,,8897.39,
11715060,18:06:48,18:06:48,9094,40,,,,9507.22,0
11715060,18:07:21,18:07:21,9093,41,,,,9730.34,0
11715060,18:07:58,18:07:58,9563,42,,,,9942.58,0
11715060,18:08:43,18:08:43,9564,43,,,,10173.2,0
11715060,18:09:17,18:09:17,5912,44,,,,10369.38,0
11715060,18:09:52,18:09:52,5913,45,,,,10617.94,0
11715060,18:10:33,18:10:33,5914,46,,,,10900.28,0
11715060,18:11:04,18:11:04,5915,47,,,,11099.87,0
11715060,18:11:24,18:11:24,5916,48,,,,11243.93,0
11715060,18:12:07,18:12:07,5917,49,,,,11556.79,0
11715060,18:12:46,18:12:46,5918,50,,,,11831.05,0
11715060,18:13:15,18:13:15,5919,51,,,,12023.12,0
11715060,18:13:36,18:13:36,5920,52,,,,12187.48,0
11715060,18:14:11,18:14:11,5922,53,,,,12465.67,0
11715060,18:14:44,18:14:44,5924,54,,,,12734.64,0
11715060,18:15:14,18:15:14,5925,55,,,,12927.34,0
11715060,18:15:33,18:15:33,5926,56,,,,13061.57,0
11715060,18:15:55,18:15:55,5927,57,,,,13221.89,0
11715060,18:16:21,18:16:21,5928,58,,,,13388.72,0
11715060,18:16:55,18:16:55,4359,59,,,,13637.18,0
11715060,18:17:22,18:17:22,4360,60,,,,13816.48,0
11715060,18:18:00,18:18:00,4361,61,,,,14115.84,
11715060,18:18:36,18:18:36,5929,62,,,,14228.83,0
11715060,18:21:01,18:21:01,5930,63,,,,14703.42,0
11715060,18:22:13,18:22:13,5931,64,,,,14883.16,0
11715060,18:24:11,18:24:11,5410,65,,,,15177.7,0
11715060,18:25:23,18:25:23,5411,66,,,,15339.12,0
11715060,18:27:16,18:27:16,4474,67,,,,15630.19,0
11715060,18:28:33,18:28:33,4475,68,,,,15813.42,0
11715060,18:29:46,18:29:46,3597,69,,,,16025.4,0
11715060,18:31:39,18:31:39,3598,70,,,,16367.11,0
11715060,18:34:00,18:34:00,10016,71,,1,,16671.67,
11760020,07:20:00,07:20:00,10737,1,,,1,0,
11760020,07:21:41,07:21:41,10738,2,,,,778.34,0
11760020,07:22:03,07:22:03,10145,3,,,,970.51,0
11760020,07:22:58,07:22:58,5933,4,,,,1486.35,0
11760020,07:23:26,07:23:26,5902,5,,,,1697.23,0
11760020,07:23:42,07:23:42,5903,6,,,,1861.09,0
11760020,07:23:55,07:23:55,5904,7,,,,1976.37,0
11760020,07:24:08,07:24:08,5905,8,,,,2095.59,0
11760020,07:24:33,07:24:33,5906,9,,,,2308.57,0
11760020,07:25:00,07:25:00,5907,10,,,,2524.78,
11760020,07:25:18,07:25:18,515,11,,,,2595.44,0
11760020,07:26:01,07:26:01,516,12,,,,2802.99,0
11760020,07:26:31,07:26:31,517,13,,,,2916.55,0
11760020,07:28:00,07:28:00,519,14,,,,3342.35,
11760020,07:29:31,07:29:31,8063,15,,,,3645.53,0
11760020,07:30:23,07:30:23,7272,16,,,,3857.1,0
11760020,07:31:08,07:31:08,7274,17,,,,4065.47,0
11760020,07:32:03,07:32:03,7275,18,,,,4283.35,0
11760020,07:32:55,07:32:55,7276,19,,,,4472.98,0
11760020,07:33:28,07:33:28,7277,20,,,,4588.07,0
11760020,07:34:17,07:34:17,528,21,,,,4750,0
11760020,07:35:00,07:35:00,529,22,,,,4897.1,
11760020,07:36:12,07:36:12,530,23,,,,5106.67,0
11760020,07:37:40,07:37:40,531,24,,,,5385.05,0
11760020,07:39:32,07:39:32,532,25,,,,5659.47,0
11760020,07:40:24,07:40:24,533,26,,,,5836.25,0
11760020,07:42:00,07:42:00,9822,27,,,,6168.01,
11760020,07:42:36,07:42:36,8431,28,,,,6349.24,0
11760020,07:43:49,07:43:49,1153,29,,,,6689,0
11760020,07:45:00,07:45:00,9869,30,,,,6990.19,
11760020,07:46:12,07:46:12,1154,31,,,,7376.24,0
11760020,07:47:00,07:47:00,1155,32,,,,7641.83,
11760020,07:47:36,07:47:36,1156,33,,,,7771.24,0
11760020,07:48:12,07:48:12,1157,34,,,,7920.41,0
11760020,07:49:19,07:49:19,1159,35,,,,8183.8,0
11760020,07:50:19,07:50:19,4437,36,,,,8432.15,0
11760020,07:50:58,07:50:58,4438,37,,,,8606.14,0
11760020,07:51:53,07:51:53,9045,38,,,,8764.65,0
11760020,07:53:00,07:53:00,546,39,,,,8897.39,
11760020,07:54:48,07:54:48,9094,40,,,,9507.22,0
11760020,07:55:21,07:55:21,9093,41,,,,9730.34,0
11760020,07:55:58,07:55:58,9563,42,,,,9942.58,0
11760020,07:56:43,07:56:43,9564,43,,,,10173.2,0
11760020,07:57:17,07:57:17,5912,44,,,,10369.38,0
11760020,07:57:52,07:57:52,5913,45,,,,10617.94,0
11760020,07:58:33,07:58:33,5914,46,,,,10900.28,0
11760020,07:59:04,07:59:04,5915,47,,,,11099.87,0
11760020,07:59:24,07:59:24,5916,48,,,,11243.93,0
11760020,08:00:07,08:00:07,5917,49,,,,11556.79,0
11760020,08:00:46,08:00:46,5918,50,,,,11831.05,0
11760020,08:01:15,08:01:15,5919,51,,,,12023.12,0
11760020,08:01:36,08:01:36,5920,52,,,,12187.48,0
11760020,08:02:11,08:02:11,5922,53,,,,12465.67,0
11760020,08:02:44,08:02:44,5924,54,,,,12734.64,0
11760020,08:03:14,08:03:14,5925,55,,,,12927.34,0
11760020,08:03:33,08:03:33,5926,56,,,,13061.57,0
11760020,08:03:55,08:03:55,5927,57,,,,13221.89,0
11760020,08:04:21,08:04:21,5928,58,,,,13388.72,0
11760020,08:04:55,08:04:55,4359,59,,,,13637.18,0
11760020,08:05:22,08:05:22,4360,60,,,,13816.48,0
11760020,08:06:00,08:06:00,4361,61,,,,14115.84,
11760020,08:06:31,08:06:31,5929,62,,,,14228.83,0
11760020,08:08:38,08:08:38,5930,63,,,,14703.42,0
11760020,08:09:41,08:09:41,5931,64,,,,14883.16,0
11760020,08:11:24,08:11:24,5410,65,,,,15177.7,0
11760020,08:12:28,08:12:28,5411,66,,,,15339.12,0
11760020,08:14:07,08:14:07,4474,67,,,,15630.19,0
11760020,08:15:14,08:15:14,4475,68,,,,15813.42,0
11760020,08:16:18,08:16:18,3597,69,,,,16025.4,0
11760020,08:17:57,08:17:57,3598,70,,,,16367.11,0
11760020,08:20:00,08:20:00,10016,71,,1,,16671.67,
11760030,07:20:00,07:20:00,10737,1,,,1,0,
11760030,07:21:41,07:21:41,10738,2,,,,778.34,0
11760030,07:22:03,07:22:03,10145,3,,,,970.51,0
11760030,07:22:58,07:22:58,5933,4,,,,1486.35,0
11760030,07:23:26,07:23:26,5902,5,,,,1697.23,0
11760030,07:23:42,07:23:42,5903,6,,,,1861.09,0
11760030,07:23:55,07:23:55,5904,7,,,,1976.37,0
11760030,07:24:08,07:24:08,5905,8,,,,2095.59,0
11760030,07:24:33,07:24:33,5906,9,,,,2308.57,0
11760030,07:25:00,07:25:00,5907,10,,,,2524.78,
11760030,07:25:18,07:25:18,515,11,,,,2595.44,0
11760030,07:26:01,07:26:01,516,12,,,,2802.99,0
11760030,07:26:31,07:26:31,517,13,,,,2916.55,0
11760030,07:28:00,07:28:00,519,14,,,,3342.35,
11760030,07:29:31,07:29:31,8063,15,,,,3645.53,0
11760030,07:30:23,07:30:23,7272,16,,,,3857.1,0
11760030,07:31:08,07:31:08,7274,17,,,,4065.47,0
11760030,07:32:03,07:32:03,7275,18,,,,4283.35,0
11760030,07:32:55,07:32:55,7276,19,,,,4472.98,0
11760030,07:33:28,07:33:28,7277,20,,,,4588.07,0
11760030,07:34:17,07:34:17,528,21,,,,4750,0
11760030,07:35:00,07:35:00,529,22,,,,4897.1,
11760030,07:36:12,07:36:12,530,23,,,,5106.67,0
11760030,07:37:40,07:37:40,531,24,,,,5385.05,0
11760030,07:39:32,07:39:32,532,25,,,,5659.47,0
11760030,07:40:24,07:40:24,533,26,,,,5836.25,0
11760030,07:42:00,07:42:00,9822,27,,,,6168.01,
11760030,07:42:36,07:42:36,8431,28,,,,6349.24,0
11760030,07:43:49,07:43:49,1153,29,,,,6689,0
11760030,07:45:00,07:45:00,9869,30,,,,6990.19,
11760030,07:46:12,07:46:12,1154,31,,,,7376.24,0
11760030,07:47:00,07:47:00,1155,32,,,,7641.83,
11760030,07:47:36,07:47:36,1156,33,,,,7771.24,0
11760030,07:48:12,07:48:12,1157,34,,,,7920.41,0
11760030,07:49:19,07:49:19,1159,35,,,,8183.8,0
11760030,07:50:19,07:50:19,4437,36,,,,8432.15,0
11760030,07:50:58,07:50:58,4438,37,,,,8606.14,0
11760030,07:51:53,07:51:53,9045,38,,,,8764.65,0
11760030,07:53:00,07:53:00,546,39,,,,8897.39,
11760030,07:54:48,07:54:48,9094,40,,,,9507.22,0
11760030,07:55:21,07:55:21,9093,41,,,,9730.34,0
11760030,07:55:58,07:55:58,9563,42,,,,9942.58,0
11760030,07:56:43,07:56:43,9564,43,,,,10173.2,0
11760030,07:57:17,07:57:17,5912,44,,,,10369.38,0
11760030,07:57:52,07:57:52,5913,45,,,,10617.94,0
11760030,07:58:33,07:58:33,5914,46,,,,10900.28,0
11760030,07:59:04,07:59:04,5915,47,,,,11099.87,0
11760030,07:59:24,07:59:24,5916,48,,,,11243.93,0
11760030,08:00:07,08:00:07,5917,49,,,,11556.79,0
11760030,08:00:46,08:00:46,5918,50,,,,11831.05,0
11760030,08:01:15,08:01:15,5919,51,,,,12023.12,0
11760030,08:01:36,08:01:36,5920,52,,,,12187.48,0
11760030,08:02:11,08:02:11,5922,53,,,,12465.67,0
11760030,08:02:44,08:02:44,5924,54,,,,12734.64,0
11760030,08:03:14,08:03:14,5925,55,,,,12927.34,0
11760030,08:03:33,08:03:33,5926,56,,,,13061.57,0
11760030,08:03:55,08:03:55,5927,57,,,,13221.89,0
11760030,08:04:21,08:04:21,5928,58,,,,13388.72,0
11760030,08:04:55,08:04:55,4359,59,,,,13637.18,0
11760030,08:05:22,08:05:22,4360,60,,,,13816.48,0
11760030,08:06:00,08:06:00,4361,61,,,,14115.84,
11760030,08:06:31,08:06:31,5929,62,,,,14228.83,0
11760030,08:08:38,08:08:38,5930,63,,,,14703.42,0
11760030,08:09:41,08:09:41,5931,64,,,,14883.16,0
11760030,08:11:24,08:11:24,5410,65,,,,15177.7,0
11760030,08:12:28,08:12:28,5411,66,,,,15339.12,0
11760030,08:14:07,08:14:07,4474,67,,,,15630.19,0
11760030,08:15:14,08:15:14,4475,68,,,,15813.42,0
11760030,08:16:18,08:16:18,3597,69,,,,16025.4,0
11760030,08:17:57,08:17:57,3598,70,,,,16367.11,0
11760030,08:20:00,08:20:00,10016,71,,1,,16671.67,
11760040,07:20:00,07:20:00,10737,1,,,1,0,
11760040,07:21:41,07:21:41,10738,2,,,,778.34,0
11760040,07:22:03,07:22:03,10145,3,,,,970.51,0
11760040,07:22:58,07:22:58,5933,4,,,,1486.35,0
11760040,07:23:26,07:23:26,5902,5,,,,1697.23,0
11760040,07:23:42,07:23:42,5903,6,,,,1861.09,0
11760040,07:23:55,07:23:55,5904,7,,,,1976.37,0
11760040,07:24:08,07:24:08,5905,8,,,,2095.59,0
11760040,07:24:33,07:24:33,5906,9,,,,2308.57,0
11760040,07:25:00,07:25:00,5907,10,,,,2524.78,
11760040,07:25:18,07:25:18,515,11,,,,2595.44,0
11760040,07:26:01,07:26:01,516,12,,,,2802.99,0
11760040,07:26:31,07:26:31,517,13,,,,2916.55,0
11760040,07:28:00,07:28:00,519,14,,,,3342.35,
11760040,07:29:31,07:29:31,8063,15,,,,3645.53,0
11760040,07:30:23,07:30:23,7272,16,,,,3857.1,0
11760040,07:31:08,07:31:08,7274,17,,,,4065.47,0
11760040,07:32:03,07:32:03,7275,18,,,,4283.35,0
11760040,07:32:55,07:32:55,7276,19,,,,4472.98,0
11760040,07:33:28,07:33:28,7277,20,,,,4588.07,0
11760040,07:34:17,07:34:17,528,21,,,,4750,0
11760040,07:35:00,07:35:00,529,22,,,,4897.1,
11760040,07:36:12,07:36:12,530,23,,,,5106.67,0
11760040,07:37:40,07:37:40,531,24,,,,5385.05,0
11760040,07:39:32,07:39:32,532,25,,,,5659.47,0
11760040,07:40:24,07:40:24,533,26,,,,5836.25,0
11760040,07:42:00,07:42:00,9822,27,,,,6168.01,
11760040,07:42:36,07:42:36,8431,28,,,,6349.24,0
11760040,07:43:49,07:43:49,1153,29,,,,6689,0
11760040,07:45:00,07:45:00,9869,30,,,,6990.19,
11760040,07:46:12,07:46:12,1154,31,,,,7376.24,0
11760040,07:47:00,07:47:00,1155,32,,,,7641.83,
11760040,07:47:36,07:47:36,1156,33,,,,7771.24,0
11760040,07:48:12,07:48:12,1157,34,,,,7920.41,0
11760040,07:49:19,07:49:19,1159,35,,,,8183.8,0
11760040,07:50:19,07:50:19,4437,36,,,,8432.15,0
11760040,07:50:58,07:50:58,4438,37,,,,8606.14,0
11760040,07:51:53,07:51:53,9045,38,,,,8764.65,0
11760040,07:53:00,07:53:00,546,39,,,,8897.39,
11760040,07:54:48,07:54:48,9094,40,,,,9507.22,0
11760040,07:55:21,07:55:21,9093,41,,,,9730.34,0
11760040,07:55:58,07:55:58,9563,42,,,,9942.58,0
11760040,07:56:43,07:56:43,9564,43,,,,10173.2,0
11760040,07:57:17,07:57:17,5912,44,,,,10369.38,0
11760040,07:57:52,07:57:52,5913,45,,,,10617.94,0
11760040,07:58:33,07:58:33,5914,46,,,,10900.28,0
11760040,07:59:04,07:59:04,5915,47,,,,11099.87,0
11760040,07:59:24,07:59:24,5916,48,,,,11243.93,0
11760040,08:00:07,08:00:07,5917,49,,,,11556.79,0
11760040,08:00:46,08:00:46,5918,50,,,,11831.05,0
11760040,08:01:15,08:01:15,5919,51,,,,12023.12,0
11760040,08:01:36,08:01:36,5920,52,,,,12187.48,0
11760040,08:02:11,08:02:11,5922,53,,,,12465.67,0
11760040,08:02:44,08:02:44,5924,54,,,,12734.64,0
11760040,08:03:14,08:03:14,5925,55,,,,12927.34,0
11760040,08:03:33,08:03:33,5926,56,,,,13061.57,0
11760040,08:03:55,08:03:55,5927,57,,,,13221.89,0
11760040,08:04:21,08:04:21,5928,58,,,,13388.72,0
11760040,08:04:55,08:04:55,4359,59,,,,13637.18,0
11760040,08:05:22,08:05:22,4360,60,,,,13816.48,0
11760040,08:06:00,08:06:00,4361,61,,,,14115.84,
11760040,08:06:31,08:06:31,5929,62,,,,14228.83,0
11760040,08:08:38,08:08:38,5930,63,,,,14703.42,0
11760040,08:09:41,08:09:41,5931,64,,,,14883.16,0
11760040,08:11:24,08:11:24,5410,65,,,,15177.7,0
11760040,08:12:28,08:12:28,5411,66,,,,15339.12,0
11760040,08:14:07,08:14:07,4474,67,,,,15630.19,0
11760040,08:15:14,08:15:14,4475,68,,,,15813.42,0
11760040,08:16:18,08:16:18,3597,69,,,,16025.4,0
11760040,08:17:57,08:17:57,3598,70,,,,16367.11,0
11760040,08:20:00,08:20:00,10016,71,,1,,16671.67,
11760050,07:20:00,07:20:00,10737,1,,,1,0,
11760050,07:21:41,07:21:41,10738,2,,,,778.34,0
11760050,07:22:03,07:22:03,10145,3,,,,970.51,0
11760050,07:22:58,07:22:58,5933,4,,,,1486.35,0
11760050,07:23:26,07:23:26,5902,5,,,,1697.23,0
11760050,07:23:42,07:23:42,5903,6,,,,1861.09,0
11760050,07:23:55,07:23:55,5904,7,,,,1976.37,0
11760050,07:24:08,07:24:08,5905,8,,,,2095.59,0
11760050,07:24:33,07:24:33,5906,9,,,,2308.57,0
11760050,07:25:00,07:25:00,5907,10,,,,2524.78,
11760050,07:25:18,07:25:18,515,11,,,,2595.44,0
11760050,07:26:01,07:26:01,516,12,,,,2802.99,0
11760050,07:26:31,07:26:31,517,13,,,,2916.55,0
11760050,07:28:00,07:28:00,519,14,,,,3342.35,
11760050,07:29:31,07:29:31,8063,15,,,,3645.53,0
11760050,07:30:23,07:30:23,7272,16,,,,3857.1,0
11760050,07:31:08,07:31:08,7274,17,,,,4065.47,0
11760050,07:32:03,07:32:03,7275,18,,,,4283.35,0
11760050,07:32:55,07:32:55,7276,19,,,,4472.98,0
11760050,07:33:28,07:33:28,7277,20,,,,4588.07,0
11760050,07:34:17,07:34:17,528,21,,,,4750,0
11760050,07:35:00,07:35:00,529,22,,,,4897.1,
11760050,07:36:12,07:36:12,530,23,,,,5106.67,0
11760050,07:37:40,07:37:40,531,24,,,,5385.05,0
11760050,07:39:32,07:39:32,532,25,,,,5659.47,0
11760050,07:40:24,07:40:24,533,26,,,,5836.25,0
11760050,07:42:00,07:42:00,9822,27,,,,6168.01,
11760050,07:42:36,07:42:36,8431,28,,,,6349.24,0
11760050,07:43:49,07:43:49,1153,29,,,,6689,0
11760050,07:45:00,07:45:00,9869,30,,,,6990.19,
11760050,07:46:12,07:46:12,1154,31,,,,7376.24,0
11760050,07:47:00,07:47:00,1155,32,,,,7641.83,
11760050,07:47:36,07:47:36,1156,33,,,,7771.24,0
11760050,07:48:12,07:48:12,1157,34,,,,7920.41,0
11760050,07:49:19,07:49:19,1159,35,,,,8183.8,0
11760050,07:50:19,07:50:19,4437,36,,,,8432.15,0
11760050,07:50:58,07:50:58,4438,37,,,,8606.14,0
11760050,07:51:53,07:51:53,9045,38,,,,8764.65,0
11760050,07:53:00,07:53:00,546,39,,,,8897.39,
11760050,07:54:48,07:54:48,9094,40,,,,9507.22,0
11760050,07:55:21,07:55:21,9093,41,,,,9730.34,0
11760050,07:55:58,07:55:58,9563,42,,,,9942.58,0
11760050,07:56:43,07:56:43,9564,43,,,,10173.2,0
11760050,07:57:17,07:57:17,5912,44,,,,10369.38,0
11760050,07:57:52,07:57:52,5913,45,,,,10617.94,0
11760050,07:58:33,07:58:33,5914,46,,,,10900.28,0
11760050,07:59:04,07:59:04,5915,47,,,,11099.87,0
11760050,07:59:24,07:59:24,5916,48,,,,11243.93,0
11760050,08:00:07,08:00:07,5917,49,,,,11556.79,0
11760050,08:00:46,08:00:46,5918,50,,,,11831.05,0
11760050,08:01:15,08:01:15,5919,51,,,,12023.12,0
11760050,08:01:36,08:01:36,5920,52,,,,12187.48,0
11760050,08:02:11,08:02:11,5922,53,,,,12465.67,0
11760050,08:02:44,08:02:44,5924,54,,,,12734.64,0
11760050,08:03:14,08:03:14,5925,55,,,,12927.34,0
11760050,08:03:33,08:03:33,5926,56,,,,13061.57,0
11760050,08:03:55,08:03:55,5927,57,,,,13221.89,0
11760050,08:04:21,08:04:21,5928,58,,,,13388.72,0
11760050,08:04:55,08:04:55,4359,59,,,,13637.18,0
11760050,08:05:22,08:05:22,4360,60,,,,13816.48,0
11760050,08:06:00,08:06:00,4361,61,,,,14115.84,
11760050,08:06:31,08:06:31,5929,62,,,,14228.83,0
11760050,08:08:38,08:08:38,5930,63,,,,14703.42,0
11760050,08:09:41,08:09:41,5931,64,,,,14883.16,0
11760050,08:11:24,08:11:24,5410,65,,,,15177.7,0
11760050,08:12:28,08:12:28,5411,66,,,,15339.12,0
11760050,08:14:07,08:14:07,4474,67,,,,15630.19,0
11760050,08:15:14,08:15:14,4475,68,,,,15813.42,0
11760050,08:16:18,08:16:18,3597,69,,,,16025.4,0
11760050,08:17:57,08:17:57,3598,70,,,,16367.11,0
11760050,08:20:00,08:20:00,10016,71,,1,,16671.67,
11760060,07:20:00,07:20:00,10737,1,,,1,0,
11760060,07:21:41,07:21:41,10738,2,,,,778.34,0
11760060,07:22:03,07:22:03,10145,3,,,,970.51,0
11760060,07:22:58,07:22:58,5933,4,,,,1486.35,0
11760060,07:23:26,07:23:26,5902,5,,,,1697.23,0
11760060,07:23:42,07:23:42,5903,6,,,,1861.09,0
11760060,07:23:55,07:23:55,5904,7,,,,1976.37,0
11760060,07:24:08,07:24:08,5905,8,,,,2095.59,0
11760060,07:24:33,07:24:33,5906,9,,,,2308.57,0
11760060,07:25:00,07:25:00,5907,10,,,,2524.78,
11760060,07:25:18,07:25:18,515,11,,,,2595.44,0
11760060,07:26:01,07:26:01,516,12,,,,2802.99,0
11760060,07:26:31,07:26:31,517,13,,,,2916.55,0
11760060,07:28:00,07:28:00,519,14,,,,3342.35,
11760060,07:29:31,07:29:31,8063,15,,,,3645.53,0
11760060,07:30:23,07:30:23,7272,16,,,,3857.1,0
11760060,07:31:08,07:31:08,7274,17,,,,4065.47,0
11760060,07:32:03,07:32:03,7275,18,,,,4283.35,0
11760060,07:32:55,07:32:55,7276,19,,,,4472.98,0
11760060,07:33:28,07:33:28,7277,20,,,,4588.07,0
11760060,07:34:17,07:34:17,528,21,,,,4750,0
11760060,07:35:00,07:35:00,529,22,,,,4897.1,
11760060,07:36:12,07:36:12,530,23,,,,5106.67,0
11760060,07:37:40,07:37:40,531,24,,,,5385.05,0
11760060,07:39:32,07:39:32,532,25,,,,5659.47,0
11760060,07:40:24,07:40:24,533,26,,,,5836.25,0
11760060,07:42:00,07:42:00,9822,27,,,,6168.01,
11760060,07:42:36,07:42:36,8431,28,,,,6349.24,0
11760060,07:43:49,07:43:49,1153,29,,,,6689,0
11760060,07:45:00,07:45:00,9869,30,,,,6990.19,
11760060,07:46:12,07:46:12,1154,31,,,,7376.24,0
11760060,07:47:00,07:47:00,1155,32,,,,7641.83,
11760060,07:47:36,07:47:36,1156,33,,,,7771.24,0
11760060,07:48:12,07:48:12,1157,34,,,,7920.41,0
11760060,07:49:19,07:49:19,1159,35,,,,8183.8,0
11760060,07:50:19,07:50:19,4437,36,,,,8432.15,0
11760060,07:50:58,07:50:58,4438,37,,,,8606.14,0
11760060,07:51:53,07:51:53,9045,38,,,,8764.65,0
11760060,07:53:00,07:53:00,546,39,,,,8897.39,
11760060,07:54:48,07:54:48,9094,40,,,,9507.22,0
11760060,07:55:21,07:55:21,9093,41,,,,9730.34,0
11760060,07:55:58,07:55:58,9563,42,,,,9942.58,0
11760060,07:56:43,07:56:43,9564,43,,,,10173.2,0
11760060,07:57:17,07:57:17,5912,44,,,,10369.38,0
11760060,07:57:52,07:57:52,5913,45,,,,10617.94,0
11760060,07:58:33,07:58:33,5914,46,,,,10900.28,0
11760060,07:59:04,07:59:04,5915,47,,,,11099.87,0
11760060,07:59:24,07:59:24,5916,48,,,,11243.93,0
11760060,08:00:07,08:00:07,5917,49,,,,11556.79,0
11760060,08:00:46,08:00:46,5918,50,,,,11831.05,0
11760060,08:01:15,08:01:15,5919,51,,,,12023.12,0
11760060,08:01:36,08:01:36,5920,52,,,,12187.48,0
11760060,08:02:11,08:02:11,5922,53,,,,12465.67,0
11760060,08:02:44,08:02:44,5924,54,,,,12734.64,0
11760060,08:03:14,08:03:14,5925,55,,,,12927.34,0
11760060,08:03:33,08:03:33,5926,56,,,,13061.57,0
11760060,08:03:55,08:03:55,5927,57,,,,13221.89,0
11760060,08:04:21,08:04:21,5928,58,,,,13388.72,0
11760060,08:04:55,08:04:55,4359,59,,,,13637.18,0
11760060,08:05:22,08:05:22,4360,60,,,,13816.48,0
11760060,08:06:00,08:06:00,4361,61,,,,14115.84,
11760060,08:06:31,08:06:31,5929,62,,,,14228.83,0
11760060,08:08:38,08:08:38,5930,63,,,,14703.42,0
11760060,08:09:41,08:09:41,5931,64,,,,14883.16,0
11760060,08:11:24,08:11:24,5410,65,,,,15177.7,0
11760060,08:12:28,08:12:28,5411,66,,,,15339.12,0
11760060,08:14:07,08:14:07,4474,67,,,,15630.19,0
11760060,08:15:14,08:15:14,4475,68,,,,15813.42,0
11760060,08:16:18,08:16:18,3597,69,,,,16025.4,0
11760060,08:17:57,08:17:57,3598,70,,,,16367.11,0
11760060,08:20:00,08:20:00,10016,71,,1,,16671.67,
11808100,10:11:00,10:11:00,10737,1,,,1,0,
11808100,10:12:41,10:12:41,10738,2,,,,778.34,0
11808100,10:13:03,10:13:03,10145,3,,,,970.51,0
11808100,10:13:58,10:13:58,5933,4,,,,1486.35,0
11808100,10:14:26,10:14:26,5902,5,,,,1697.23,0
11808100,10:14:42,10:14:42,5903,6,,,,1861.09,0
11808100,10:14:55,10:14:55,5904,7,,,,1976.37,0
11808100,10:15:08,10:15:08,5905,8,,,,2095.59,0
11808100,10:15:33,10:15:33,5906,9,,,,2308.57,0
11808100,10:16:00,10:16:00,5907,10,,,,2524.78,
11808100,10:16:18,10:16:18,515,11,,,,2595.44,0
11808100,10:17:01,10:17:01,516,12,,,,2802.99,0
11808100,10:17:31,10:17:31,517,13,,,,2916.55,0
11808100,10:19:00,10:19:00,519,14,,,,3342.35,
11808100,10:20:31,10:20:31,8063,15,,,,3645.53,0
11808100,10:21:23,10:21:23,7272,16,,,,3857.1,0
11808100,10:22:08,10:22:08,7274,17,,,,4065.47,0
11808100,10:23:03,10:23:03,7275,18,,,,4283.35,0
11808100,10:23:55,10:23:55,7276,19,,,,4472.98,0
11808100,10:24:28,10:24:28,7277,20,,,,4588.07,0
11808100,10:25:17,10:25:17,528,21,,,,4750,0
11808100,10:26:00,10:26:00,529,22,,,,4897.1,
11808100,10:27:22,10:27:22,530,23,,,,5106.67,0
11808100,10:29:02,10:29:02,531,24,,,,5385.05,0
11808100,10:31:10,10:31:10,532,25,,,,5659.47,0
11808100,10:32:10,10:32:10,533,26,,,,5836.25,0
11808100,10:34:00,10:34:00,9822,27,,,,6168.01,
11808100,10:34:36,10:34:36,8431,28,,,,6349.24,0
11808100,10:35:49,10:35:49,1153,29,,,,6689,0
11808100,10:37:00,10:37:00,9869,30,,,,6990.19,
11808100,10:38:48,10:38:48,1154,31,,,,7376.24,0
11808100,10:40:00,10:40:00,1155,32,,,,7641.83,
11808100,10:40:30,10:40:30,1156,33,,,,7771.24,0
11808100,10:41:00,10:41:00,1157,34,,,,7920.41,0
11808100,10:41:55,10:41:55,1159,35,,,,8183.8,0
11808100,10:42:46,10:42:46,4437,36,,,,8432.15,0
11808100,10:43:19,10:43:19,4438,37,,,,8606.14,0
11808100,10:44:04,10:44:04,9045,38,,,,8764.65,0
11808100,10:45:00,10:45:00,546,39,,,,8897.39,
11808100,10:46:48,10:46:48,9094,40,,,,9507.22,0
11808100,10:47:21,10:47:21,9093,41,,,,9730.34,0
11808100,10:47:58,10:47:58,9563,42,,,,9942.58,0
11808100,10:48:43,10:48:43,9564,43,,,,10173.2,0
11808100,10:49:17,10:49:17,5912,44,,,,10369.38,0
11808100,10:49:52,10:49:52,5913,45,,,,10617.94,0
11808100,10:50:33,10:50:33,5914,46,,,,10900.28,0
11808100,10:51:04,10:51:04,5915,47,,,,11099.87,0
11808100,10:51:24,10:51:24,5916,48,,,,11243.93,0
11808100,10:52:07,10:52:07,5917,49,,,,11556.79,0
11808100,10:52:46,10:52:46,5918,50,,,,11831.05,0
11808100,10:53:15,10:53:15,5919,51,,,,12023.12,0
11808100,10:53:36,10:53:36,5920,52,,,,12187.48,0
11808100,10:54:11,10:54:11,5922,53,,,,12465.67,0
11808100,10:54:44,10:54:44,5924,54,,,,12734.64,0
11808100,10:55:14,10:55:14,5925,55,,,,12927.34,0
11808100,10:55:33,10:55:33,5926,56,,,,13061.57,0
11808100,10:55:55,10:55:55,5927,57,,,,13221.89,0
11808100,10:56:21,10:56:21,5928,58,,,,13388.72,0
11808100,10:56:55,10:56:55,4359,59,,,,13637.18,0
11808100,10:57:22,10:57:22,4360,60,,,,13816.48,0
11808100,10:58:00,10:58:00,4361,61,,,,14115.84,
11808100,10:58:27,10:58:27,5929,62,,,,14228.83,0
11808100,11:00:15,11:00:15,5930,63,,,,14703.42,0
11808100,11:01:10,11:01:10,5931,64,,,,14883.16,0
11808100,11:02:38,11:02:38,5410,65,,,,15177.7,0
11808100,11:03:32,11:03:32,5411,66,,,,15339.12,0
11808100,11:04:57,11:04:57,4474,67,,,,15630.19,0
11808100,11:05:55,11:05:55,4475,68,,,,15813.42,0
11808100,11:06:49,11:06:49,3597,69,,,,16025.4,0
11808100,11:08:14,11:08:14,3598,70,,,,16367.11,0
11808100,11:10:00,11:10:00,10016,71,,1,,16671.67,
11867100,15:41:00,15:41:00,10737,1,,,1,0,
11867100,15:42:41,15:42:41,10738,2,,,,778.34,0
11867100,15:43:03,15:43:03,10145,3,,,,970.51,0
11867100,15:43:58,15:43:58,5933,4,,,,1486.35,0
11867100,15:44:26,15:44:26,5902,5,,,,1697.23,0
11867100,15:44:42,15:44:42,5903,6,,,,1861.09,0
11867100,15:44:55,15:44:55,5904,7,,,,1976.37,0
11867100,15:45:08,15:45:08,5905,8,,,,2095.59,0
11867100,15:45:33,15:45:33,5906,9,,,,2308.57,0
11867100,15:46:00,15:46:00,5907,10,,,,2524.78,
11867100,15:46:30,15:46:30,515,11,,,,2595.44,0
11867100,15:47:42,15:47:42,516,12,,,,2802.99,0
11867100,15:48:31,15:48:31,517,13,,,,2916.55,0
11867100,15:51:00,15:51:00,519,14,,,,3342.35,
11867100,15:52:31,15:52:31,8063,15,,,,3645.53,0
11867100,15:53:23,15:53:23,7272,16,,,,3857.1,0
11867100,15:54:08,15:54:08,7274,17,,,,4065.47,0
11867100,15:55:03,15:55:03,7275,18,,,,4283.35,0
11867100,15:55:55,15:55:55,7276,19,,,,4472.98,0
11867100,15:56:28,15:56:28,7277,20,,,,4588.07,0
11867100,15:57:17,15:57:17,528,21,,,,4750,0
11867100,15:58:00,15:58:00,529,22,,,,4897.1,
11867100,15:59:22,15:59:22,530,23,,,,5106.67,0
11867100,16:01:02,16:01:02,531,24,,,,5385.05,0
11867100,16:03:10,16:03:10,532,25,,,,5659.47,0
11867100,16:04:10,16:04:10,533,26,,,,5836.25,0
11867100,16:06:00,16:06:00,9822,27,,,,6168.01,
11867100,16:07:12,16:07:12,8431,28,,,,6349.24,0
11867100,16:09:38,16:09:38,1153,29,,,,6689,0
11867100,16:12:00,16:12:00,9869,30,,,,6990.19,
11867100,16:13:48,16:13:48,1154,31,,,,7376.24,0
11867100,16:15:00,16:15:00,1155,32,,,,7641.83,
11867100,16:15:36,16:15:36,1156,33,,,,7771.24,0
11867100,16:16:12,16:16:12,1157,34,,,,7920.41,0
11867100,16:17:19,16:17:19,1159,35,,,,8183.8,0
11867100,16:18:19,16:18:19,4437,36,,,,8432.15,0
11867100,16:18:58,16:18:58,4438,37,,,,8606.14,0
11867100,16:19:53,16:19:53,9045,38,,,,8764.65,0
11867100,16:21:00,16:21:00,546,39,,,,8897.39,
11867100,16:23:05,16:23:05,9094,40,,,,9507.22,0
11867100,16:23:43,16:23:43,9093,41,,,,9730.34,0
11867100,16:24:26,16:24:26,9563,42,,,,9942.58,0
11867100,16:25:17,16:25:17,9564,43,,,,10173.2,0
11867100,16:25:56,16:25:56,5912,44,,,,10369.38,0
11867100,16:26:37,16:26:37,5913,45,,,,10617.94,0
11867100,16:27:25,16:27:25,5914,46,,,,10900.28,0
11867100,16:28:00,16:28:00,5915,47,,,,11099.87,0
11867100,16:28:24,16:28:24,5916,48,,,,11243.93,0
11867100,16:29:13,16:29:13,5917,49,,,,11556.79,0
11867100,16:29:58,16:29:58,5918,50,,,,11831.05,0
11867100,16:30:31,16:30:31,5919,51,,,,12023.12,0
11867100,16:30:55,16:30:55,5920,52,,,,12187.48,0
11867100,16:31:36,16:31:36,5922,53,,,,12465.67,0
11867100,16:32:14,16:32:14,5924,54,,,,12734.64,0
11867100,16:32:49,16:32:49,5925,55,,,,12927.34,0
11867100,16:33:11,16:33:11,5926,56,,,,13061.57,0
11867100,16:33:36,16:33:36,5927,57,,,,13221.89,0
11867100,16:34:06,16:34:06,5928,58,,,,13388.72,0
11867100,16:34:45,16:34:45,4359,59,,,,13637.18,0
11867100,16:35:16,16:35:16,4360,60,,,,13816.48,0
11867100,16:36:00,16:36:00,4361,61,,,,14115.84,
11867100,16:36:31,16:36:31,5929,62,,,,14228.83,0
11867100,16:38:38,16:38:38,5930,63,,,,14703.42,0
11867100,16:39:41,16:39:41,5931,64,,,,14883.16,0
11867100,16:41:24,16:41:24,5410,65,,,,15177.7,0
11867100,16:42:28,16:42:28,5411,66,,,,15339.12,0
11867100,16:44:07,16:44:07,4474,67,,,,15630.19,0
11867100,16:45:14,16:45:14,4475,68,,,,15813.42,0
11867100,16:46:18,16:46:18,3597,69,,,,16025.4,0
11867100,16:47:57,16:47:57,3598,70,,,,16367.11,0
11867100,16:50:00,16:50:00,10016,71,,1,,16671.67,
12004100,24:11:00,24:11:00,10737,1,,,1,0,
12004100,24:12:21,24:12:21,10738,2,,,,778.34,0
12004100,24:12:38,24:12:38,10145,3,,,,970.51,0
12004100,24:13:23,24:13:23,5933,4,,,,1486.35,0
12004100,24:13:45,24:13:45,5902,5,,,,1697.23,0
12004100,24:13:57,24:13:57,5903,6,,,,1861.09,0
12004100,24:14:08,24:14:08,5904,7,,,,1976.37,0
12004100,24:14:18,24:14:18,5905,8,,,,2095.59,0
12004100,24:14:38,24:14:38,5906,9,,,,2308.57,0
12004100,24:15:00,24:15:00,5907,10,,,,2524.78,
12004100,24:15:18,24:15:18,515,11,,,,2595.44,0
12004100,24:16:01,24:16:01,516,12,,,,2802.99,0
12004100,24:16:31,24:16:31,517,13,,,,2916.55,0
12004100,24:18:00,24:18:00,519,14,,,,3342.35,
12004100,24:18:52,24:18:52,8063,15,,,,3645.53,0
12004100,24:19:21,24:19:21,7272,16,,,,3857.1,0
12004100,24:19:47,24:19:47,7274,17,,,,4065.47,0
12004100,24:20:19,24:20:19,7275,18,,,,4283.35,0
12004100,24:20:48,24:20:48,7276,19,,,,4472.98,0
12004100,24:21:07,24:21:07,7277,20,,,,4588.07,0
12004100,24:21:35,24:21:35,528,21,,,,4750,0
12004100,24:22:00,24:22:00,529,22,,,,4897.1,
12004100,24:22:51,24:22:51,530,23,,,,5106.67,0
12004100,24:23:54,24:23:54,531,24,,,,5385.05,0
12004100,24:25:14,24:25:14,532,25,,,,5659.47,0
12004100,24:25:51,24:25:51,533,26,,,,5836.25,0
12004100,24:27:00,24:27:00,9822,27,,,,6168.01,
12004100,24:27:36,24:27:36,8431,28,,,,6349.24,0
12004100,24:28:49,24:28:49,1153,29,,,,6689,0
12004100,24:30:00,24:30:00,9869,30,,,,6990.19,
12004100,24:31:12,24:31:12,1154,31,,,,7376.24,0
12004100,24:32:00,24:32:00,1155,32,,,,7641.83,
12004100,24:32:18,24:32:18,1156,33,,,,7771.24,0
12004100,24:32:36,24:32:36,1157,34,,,,7920.41,0
12004100,24:33:09,24:33:09,1159,35,,,,8183.8,0
12004100,24:33:39,24:33:39,4437,36,,,,8432.15,0
12004100,24:33:59,24:33:59,4438,37,,,,8606.14,0
12004100,24:34:26,24:34:26,9045,38,,,,8764.65,0
12004100,24:35:00,24:35:00,546,39,,,,8897.39,
12004100,24:36:23,24:36:23,9094,40,,,,9507.22,0
12004100,24:36:48,24:36:48,9093,41,,,,9730.34,0
12004100,24:37:17,24:37:17,9563,42,,,,9942.58,0
12004100,24:37:51,24:37:51,9564,43,,,,10173.2,0
12004100,24:38:17,24:38:17,5912,44,,,,10369.38,0
12004100,24:38:45,24:38:45,5913,45,,,,10617.94,0
12004100,24:39:16,24:39:16,5914,46,,,,10900.28,0
12004100,24:39:40,24:39:40,5915,47,,,,11099.87,0
12004100,24:39:56,24:39:56,5916,48,,,,11243.93,0
12004100,24:40:28,24:40:28,5917,49,,,,11556.79,0
12004100,24:40:58,24:40:58,5918,50,,,,11831.05,0
12004100,24:41:21,24:41:21,5919,51,,,,12023.12,0
12004100,24:41:36,24:41:36,5920,52,,,,12187.48,0
12004100,24:42:04,24:42:04,5922,53,,,,12465.67,0
12004100,24:42:29,24:42:29,5924,54,,,,12734.64,0
12004100,24:42:52,24:42:52,5925,55,,,,12927.34,0
12004100,24:43:07,24:43:07,5926,56,,,,13061.57,0
12004100,24:43:24,24:43:24,5927,57,,,,13221.89,0
12004100,24:43:44,24:43:44,5928,58,,,,13388.72,0
12004100,24:44:10,24:44:10,4359,59,,,,13637.18,0
12004100,24:44:31,24:44:31,4360,60,,,,13816.48,0
12004100,24:45:00,24:45:00,4361,61,,,,14115.84,
12004100,24:45:15,24:45:15,5929,62,,,,14228.83,0
12004100,24:46:19,24:46:19,5930,63,,,,14703.42,0
12004100,24:46:50,24:46:50,5931,64,,,,14883.16,0
12004100,24:47:42,24:47:42,5410,65,,,,15177.7,0
12004100,24:48:14,24:48:14,5411,66,,,,15339.12,0
12004100,24:49:03,24:49:03,4474,67,,,,15630.19,0
12004100,24:49:37,24:49:37,4475,68,,,,15813.42,0
12004100,24:50:09,24:50:09,3597,69,,,,16025.4,0
12004100,24:50:58,24:50:58,3598,70,,,,16367.11,0
12004100,24:52:00,24:52:00,10016,71,,1,,16671.67,
12110110,05:45:00,05:45:00,4359,1,,,1,0,
12110110,05:45:21,05:45:21,4360,2,,,,179.6,0
12110110,05:46:00,05:46:00,4361,3,,,,478.96,
12110110,05:46:23,05:46:23,5929,4,,,,591.95,0
12110110,05:47:59,05:47:59,5930,5,,,,1066.54,0
12110110,05:48:43,05:48:43,5931,6,,,,1232.96,0
12110110,05:49:25,05:49:25,5410,7,,,,1520.38,0
12110110,05:49:49,05:49:49,5411,8,,,,1681.74,0
12110110,05:50:37,05:50:37,4474,9,,,,1972.62,0
12110110,05:51:13,05:51:13,4475,10,,,,2145.37,0
12110110,05:52:00,05:52:00,3597,11,,,,2355.61,0
12110110,05:52:57,05:52:57,3598,12,,,,2692.36,0
12110110,05:54:00,05:54:00,10016,13,,1,,3001.02,
12130020,15:41:00,15:41:00,10737,1,,,1,0,
12130020,15:42:41,15:42:41,10738,2,,,,778.34,0
12130020,15:43:03,15:43:03,10145,3,,,,970.51,0
12130020,15:43:58,15:43:58,5933,4,,,,1486.35,0
12130020,15:44:26,15:44:26,5902,5,,,,1697.23,0
12130020,15:44:42,15:44:42,5903,6,,,,1861.09,0
12130020,15:44:55,15:44:55,5904,7,,,,1976.37,0
12130020,15:45:08,15:45:08,5905,8,,,,2095.59,0
12130020,15:45:33,15:45:33,5906,9,,,,2308.57,0
12130020,15:46:00,15:46:00,5907,10,,,,2524.78,
12130020,15:46:30,15:46:30,515,11,,,,2595.44,0
12130020,15:47:42,15:47:42,516,12,,,,2802.99,0
12130020,15:48:31,15:48:31,517,13,,,,2916.55,0
12130020,15:51:00,15:51:00,519,14,,,,3342.35,
12130020,15:52:31,15:52:31,8063,15,,,,3645.53,0
12130020,15:53:23,15:53:23,7272,16,,,,3857.1,0
12130020,15:54:08,15:54:08,7274,17,,,,4065.47,0
12130020,15:55:03,15:55:03,7275,18,,,,4283.35,0
12130020,15:55:55,15:55:55,7276,19,,,,4472.98,0
12130020,15:56:28,15:56:28,7277,20,,,,4588.07,0
12130020,15:57:17,15:57:17,528,21,,,,4750,0
12130020,15:58:00,15:58:00,529,22,,,,4897.1,
12130020,15:59:22,15:59:22,530,23,,,,5106.67,0
12130020,16:01:02,16:01:02,531,24,,,,5385.05,0
12130020,16:03:10,16:03:10,532,25,,,,5659.47,0
12130020,16:04:10,16:04:10,533,26,,,,5836.25,0
12130020,16:06:00,16:06:00,9822,27,,,,6168.01,
12130020,16:07:12,16:07:12,8431,28,,,,6349.24,0
12130020,16:09:38,16:09:38,1153,29,,,,6689,0
12130020,16:12:00,16:12:00,9869,30,,,,6990.19,
12130020,16:13:48,16:13:48,1154,31,,,,7376.24,0
12130020,16:15:00,16:15:00,1155,32,,,,7641.83,
12130020,16:15:36,16:15:36,1156,33,,,,7771.24,0
12130020,16:16:12,16:16:12,1157,34,,,,7920.41,0
12130020,16:17:19,16:17:19,1159,35,,,,8183.8,0
12130020,16:18:19,16:18:19,4437,36,,,,8432.15,0
12130020,16:18:58,16:18:58,4438,37,,,,8606.14,0
12130020,16:19:53,16:19:53,9045,38,,,,8764.65,0
12130020,16:21:00,16:21:00,546,39,,,,8897.39,
12130020,16:23:05,16:23:05,9094,40,,,,9507.22,0
12130020,16:23:43,16:23:43,9093,41,,,,9730.34,0
12130020,16:24:26,16:24:26,9563,42,,,,9942.58,0
12130020,16:25:17,16:25:17,9564,43,,,,10173.2,0
12130020,16:25:56,16:25:56,5912,44,,,,10369.38,0
12130020,16:26:37,16:26:37,5913,45,,,,10617.94,0
12130020,16:27:25,16:27:25,5914,46,,,,10900.28,0
12130020,16:28:00,16:28:00,5915,47,,,,11099.87,0
12130020,16:28:24,16:28:24,5916,48,,,,11243.93,0
12130020,16:29:13,16:29:13,5917,49,,,,11556.79,0
12130020,16:29:58,16:29:58,5918,50,,,,11831.05,0
12130020,16:30:31,16:30:31,5919,51,,,,12023.12,0
12130020,16:30:55,16:30:55,5920,52,,,,12187.48,0
12130020,16:31:36,16:31:36,5922,53,,,,12465.67,0
12130020,16:32:14,16:32:14,5924,54,,,,12734.64,0
12130020,16:32:49,16:32:49,5925,55,,,,12927.34,0
12130020,16:33:11,16:33:11,5926,56,,,,13061.57,0
12130020,16:33:36,16:33:36,5927,57,,,,13221.89,0
12130020,16:34:06,16:34:06,5928,58,,,,13388.72,0
12130020,16:34:45,16:34:45,4359,59,,,,13637.18,0
12130020,16:35:16,16:35:16,4360,60,,,,13816.48,0
12130020,16:36:00,16:36:00,4361,61,,,,14115.84,
12130020,16:36:31,16:36:31,5929,62,,,,14228.83,0
12130020,16:38:38,16:38:38,5930,63,,,,14703.42,0
12130020,16:39:41,16:39:41,5931,64,,,,14883.16,0
12130020,16:41:24,16:41:24,5410,65,,,,15177.7,0
12130020,16:42:28,16:42:28,5411,66,,,,15339.12,0
12130020,16:44:07,16:44:07,4474,67,,,,15630.19,0
12130020,16:45:14,16:45:14,4475,68,,,,15813.42,0
12130020,16:46:18,16:46:18,3597,69,,,,16025.4,0
12130020,16:47:57,16:47:57,3598,70,,,,16367.11,0
12130020,16:50:00,16:50:00,10016,71,,1,,16671.67,
12130030,15:41:00,15:41:00,10737,1,,,1,0,
12130030,15:42:41,15:42:41,10738,2,,,,778.34,0
12130030,15:43:03,15:43:03,10145,3,,,,970.51,0
12130030,15:43:58,15:43:58,5933,4,,,,1486.35,0
12130030,15:44:26,15:44:26,5902,5,,,,1697.23,0
12130030,15:44:42,15:44:42,5903,6,,,,1861.09,0
12130030,15:44:55,15:44:55,5904,7,,,,1976.37,0
12130030,15:45:08,15:45:08,5905,8,,,,2095.59,0
12130030,15:45:33,15:45:33,5906,9,,,,2308.57,0
12130030,15:46:00,15:46:00,5907,10,,,,2524.78,
12130030,15:46:30,15:46:30,515,11,,,,2595.44,0
12130030,15:47:42,15:47:42,516,12,,,,2802.99,0
12130030,15:48:31,15:48:31,517,13,,,,2916.55,0
12130030,15:51:00,15:51:00,519,14,,,,3342.35,
12130030,15:52:31,15:52:31,8063,15,,,,3645.53,0
12130030,15:53:23,15:53:23,7272,16,,,,3857.1,0
12130030,15:54:08,15:54:08,7274,17,,,,4065.47,0
12130030,15:55:03,15:55:03,7275,18,,,,4283.35,0
12130030,15:55:55,15:55:55,7276,19,,,,4472.98,0
12130030,15:56:28,15:56:28,7277,20,,,,4588.07,0
12130030,15:57:17,15:57:17,528,21,,,,4750,0
12130030,15:58:00,15:58:00,529,22,,,,4897.1,
12130030,15:59:22,15:59:22,530,23,,,,5106.67,0
12130030,16:01:02,16:01:02,531,24,,,,5385.05,0
12130030,16:03:10,16:03:10,532,25,,,,5659.47,0
12130030,16:04:10,16:04:10,533,26,,,,5836.25,0
12130030,16:06:00,16:06:00,9822,27,,,,6168.01,
12130030,16:07:12,16:07:12,8431,28,,,,6349.24,0
12130030,16:09:38,16:09:38,1153,29,,,,6689,0
12130030,16:12:00,16:12:00,9869,30,,,,6990.19,
12130030,16:13:48,16:13:48,1154,31,,,,7376.24,0
12130030,16:15:00,16:15:00,1155,32,,,,7641.83,
12130030,16:15:36,16:15:36,1156,33,,,,7771.24,0
12130030,16:16:12,16:16:12,1157,34,,,,7920.41,0
12130030,16:17:19,16:17:19,1159,35,,,,8183.8,0
12130030,16:18:19,16:18:19,4437,36,,,,8432.15,0
12130030,16:18:58,16:18:58,4438,37,,,,8606.14,0
12130030,16:19:53,16:19:53,9045,38,,,,8764.65,0
12130030,16:21:00,16:21:00,546,39,,,,8897.39,
12130030,16:23:05,16:23:05,9094,40,,,,9507.22,0
12130030,16:23:43,16:23:43,9093,41,,,,9730.34,0
12130030,16:24:26,16:24:26,9563,42,,,,9942.58,0
12130030,16:25:17,16:25:17,9564,43,,,,10173.2,0
12130030,16:25:56,16:25:56,5912,44,,,,10369.38,0
12130030,16:26:37,16:26:37,5913,45,,,,10617.94,0
12130030,16:27:25,16:27:25,5914,46,,,,10900.28,0
12130030,16:28:00,16:28:00,5915,47,,,,11099.87,0
12130030,16:28:24,16:28:24,5916,48,,,,11243.93,0
12130030,16:29:13,16:29:13,5917,49,,,,11556.79,0
12130030,16:29:58,16:29:58,5918,50,,,,11831.05,0
12130030,16:30:31,16:30:31,5919,51,,,,12023.12,0
12130030,16:30:55,16:30:55,5920,52,,,,12187.48,0
12130030,16:31:36,16:31:36,5922,53,,,,12465.67,0
12130030,16:32:14,16:32:14,5924,54,,,,12734.64,0
12130030,16:32:49,16:32:49,5925,55,,,,12927.34,0
12130030,16:33:11,16:33:11,5926,56,,,,13061.57,0
12130030,16:33:36,16:33:36,5927,57,,,,13221.89,0
12130030,16:34:06,16:34:06,5928,58,,,,13388.72,0
12130030,16:34:45,16:34:45,4359,59,,,,13637.18,0
12130030,16:35:16,16:35:16,4360,60,,,,13816.48,0
12130030,16:36:00,16:36:00,4361,61,,,,14115.84,
12130030,16:36:31,16:36:31,5929,62,,,,14228.83,0
12130030,16:38:38,16:38:38,5930,63,,,,14703.42,0
12130030,16:39:41,16:39:41,5931,64,,,,14883.16,0
12130030,16:41:24,16:41:24,5410,65,,,,15177.7,0
12130030,16:42:28,16:42:28,5411,66,,,,15339.12,0
12130030,16:44:07,16:44:07,4474,67,,,,15630.19,0
12130030,16:45:14,16:45:14,4475,68,,,,15813.42,0
12130030,16:46:18,16:46:18,3597,69,,,,16025.4,0
12130030,16:47:57,16:47:57,3598,70,,,,16367.11,0
12130030,16:50:00,16:50:00,10016,71,,1,,16671.67,
12130040,15:41:00,15:41:00,10737,1,,,1,0,
12130040,15:42:41,15:42:41,10738,2,,,,778.34,0
12130040,15:43:03,15:43:03,10145,3,,,,970.51,0
12130040,15:43:58,15:43:58,5933,4,,,,1486.35,0
12130040,15:44:26,15:44:26,5902,5,,,,1697.23,0
12130040,15:44:42,15:44:42,5903,6,,,,1861.09,0
12130040,15:44:55,15:44:55,5904,7,,,,1976.37,0
12130040,15:45:08,15:45:08,5905,8,,,,2095.59,0
12130040,15:45:33,15:45:33,5906,9,,,,2308.57,0
12130040,15:46:00,15:46:00,5907,10,,,,2524.78,
12130040,15:46:30,15:46:30,515,11,,,,2595.44,0
12130040,15:47:42,15:47:42,516,12,,,,2802.99,0
12130040,15:48:31,15:48:31,517,13,,,,2916.55,0
12130040,15:51:00,15:51:00,519,14,,,,3342.35,
12130040,15:52:31,15:52:31,8063,15,,,,3645.53,0
12130040,15:53:23,15:53:23,7272,16,,,,3857.1,0
12130040,15:54:08,15:54:08,7274,17,,,,4065.47,0
12130040,15:55:03,15:55:03,7275,18,,,,4283.35,0
12130040,15:55:55,15:55:55,7276,19,,,,4472.98,0
12130040,15:56:28,15:56:28,7277,20,,,,4588.07,0
12130040,15:57:17,15:57:17,528,21,,,,4750,0
12130040,15:58:00,15:58:00,529,22,,,,4897.1,
12130040,15:59:22,15:59:22,530,23,,,,5106.67,0
12130040,16:01:02,16:01:02,531,24,,,,5385.05,0
12130040,16:03:10,16:03:10,532,25,,,,5659.47,0
12130040,16:04:10,16:04:10,533,26,,,,5836.25,0
12130040,16:06:00,16:06:00,9822,27,,,,6168.01,
12130040,16:07:12,16:07:12,8431,28,,,,6349.24,0
12130040,16:09:38,16:09:38,1153,29,,,,6689,0
12130040,16:12:00,16:12:00,9869,30,,,,6990.19,
12130040,16:13:48,16:13:48,1154,31,,,,7376.24,0
12130040,16:15:00,16:15:00,1155,32,,,,7641.83,
12130040,16:15:36,16:15:36,1156,33,,,,7771.24,0
12130040,16:16:12,16:16:12,1157,34,,,,7920.41,0
12130040,16:17:19,16:17:19,1159,35,,,,8183.8,0
12130040,16:18:19,16:18:19,4437,36,,,,8432.15,0
12130040,16:18:58,16:18:58,4438,37,,,,8606.14,0
12130040,16:19:53,16:19:53,9045,38,,,,8764.65,0
12130040,16:21:00,16:21:00,546,39,,,,8897.39,
12130040,16:23:05,16:23:05,9094,40,,,,9507.22,0
12130040,16:23:43,16:23:43,9093,41,,,,9730.34,0
12130040,16:24:26,16:24:26,9563,42,,,,9942.58,0
12130040,16:25:17,16:25:17,9564,43,,,,10173.2,0
12130040,16:25:56,16:25:56,5912,44,,,,10369.38,0
12130040,16:26:37,16:26:37,5913,45,,,,10617.94,0
12130040,16:27:25,16:27:25,5914,46,,,,10900.28,0
12130040,16:28:00,16:28:00,5915,47,,,,11099.87,0
12130040,16:28:24,16:28:24,5916,48,,,,11243.93,0
12130040,16:29:13,16:29:13,5917,49,,,,11556.79,0
12130040,16:29:58,16:29:58,5918,50,,,,11831.05,0
12130040,16:30:31,16:30:31,5919,51,,,,12023.12,0
12130040,16:30:55,16:30:55,5920,52,,,,12187.48,0
12130040,16:31:36,16:31:36,5922,53,,,,12465.67,0
12130040,16:32:14,16:32:14,5924,54,,,,12734.64,0
12130040,16:32:49,16:32:49,5925,55,,,,12927.34,0
12130040,16:33:11,16:33:11,5926,56,,,,13061.57,0
12130040,16:33:36,16:33:36,5927,57,,,,13221.89,0
12130040,16:34:06,16:34:06,5928,58,,,,13388.72,0
12130040,16:34:45,16:34:45,4359,59,,,,13637.18,0
12130040,16:35:16,16:35:16,4360,60,,,,13816.48,0
12130040,16:36:00,16:36:00,4361,61,,,,14115.84,
12130040,16:36:31,16:36:31,5929,62,,,,14228.83,0
12130040,16:38:38,16:38:38,5930,63,,,,14703.42,0
12130040,16:39:41,16:39:41,5931,64,,,,14883.16,0
12130040,16:41:24,16:41:24,5410,65,,,,15177.7,0
12130040,16:42:28,16:42:28,5411,66,,,,15339.12,0
12130040,16:44:07,16:44:07,4474,67,,,,15630.19,0
12130040,16:45:14,16:45:14,4475,68,,,,15813.42,0
12130040,16:46:18,16:46:18,3597,69,,,,16025.4,0
12130040,16:47:57,16:47:57,3598,70,,,,16367.11,0
12130040,16:50:00,16:50:00,10016,71,,1,,16671.67,
12130050,15:41:00,15:41:00,10737,1,,,1,0,
12130050,15:42:41,15:42:41,10738,2,,,,778.34,0
12130050,15:43:03,15:43:03,10145,3,,,,970.51,0
12130050,15:43:58,15:43:58,5933,4,,,,1486.35,0
12130050,15:44:26,15:44:26,5902,5,,,,1697.23,0
12130050,15:44:42,15:44:42,5903,6,,,,1861.09,0
12130050,15:44:55,15:44:55,5904,7,,,,1976.37,0
12130050,15:45:08,15:45:08,5905,8,,,,2095.59,0
12130050,15:45:33,15:45:33,5906,9,,,,2308.57,0
12130050,15:46:00,15:46:00,5907,10,,,,2524.78,
12130050,15:46:30,15:46:30,515,11,,,,2595.44,0
12130050,15:47:42,15:47:42,516,12,,,,2802.99,0
12130050,15:48:31,15:48:31,517,13,,,,2916.55,0
12130050,15:51:00,15:51:00,519,14,,,,3342.35,
12130050,15:52:31,15:52:31,8063,15,,,,3645.53,0
12130050,15:53:23,15:53:23,7272,16,,,,3857.1,0
12130050,15:54:08,15:54:08,7274,17,,,,4065.47,0
12130050,15:55:03,15:55:03,7275,18,,,,4283.35,0
12130050,15:55:55,15:55:55,7276,19,,,,4472.98,0
12130050,15:56:28,15:56:28,7277,20,,,,4588.07,0
12130050,15:57:17,15:57:17,528,21,,,,4750,0
12130050,15:58:00,15:58:00,529,22,,,,4897.1,
12130050,15:59:22,15:59:22,530,23,,,,5106.67,0
12130050,16:01:02,16:01:02,531,24,,,,5385.05,0
12130050,16:03:10,16:03:10,532,25,,,,5659.47,0
12130050,16:04:10,16:04:10,533,26,,,,5836.25,0
12130050,16:06:00,16:06:00,9822,27,,,,6168.01,
12130050,16:07:12,16:07:12,8431,28,,,,6349.24,0
12130050,16:09:38,16:09:38,1153,29,,,,6689,0
12130050,16:12:00,16:12:00,9869,30,,,,6990.19,
12130050,16:13:48,16:13:48,1154,31,,,,7376.24,0
12130050,16:15:00,16:15:00,1155,32,,,,7641.83,
12130050,16:15:36,16:15:36,1156,33,,,,7771.24,0
12130050,16:16:12,16:16:12,1157,34,,,,7920.41,0
12130050,16:17:19,16:17:19,1159,35,,,,8183.8,0
12130050,16:18:19,16:18:19,4437,36,,,,8432.15,0
12130050,16:18:58,16:18:58,4438,37,,,,8606.14,0
12130050,16:19:53,16:19:53,9045,38,,,,8764.65,0
12130050,16:21:00,16:21:00,546,39,,,,8897.39,
12130050,16:23:05,16:23:05,9094,40,,,,9507.22,0
12130050,16:23:43,16:23:43,9093,41,,,,9730.34,0
12130050,16:24:26,16:24:26,9563,42,,,,9942.58,0
12130050,16:25:17,16:25:17,9564,43,,,,10173.2,0
12130050,16:25:56,16:25:56,5912,44,,,,10369.38,0
12130050,16:26:37,16:26:37,5913,45,,,,10617.94,0
12130050,16:27:25,16:27:25,5914,46,,,,10900.28,0
12130050,16:28:00,16:28:00,5915,47,,,,11099.87,0
12130050,16:28:24,16:28:24,5916,48,,,,11243.93,0
12130050,16:29:13,16:29:13,5917,49,,,,11556.79,0
12130050,16:29:58,16:29:58,5918,50,,,,11831.05,0
12130050,16:30:31,16:30:31,5919,51,,,,12023.12,0
12130050,16:30:55,16:30:55,5920,52,,,,12187.48,0
12130050,16:31:36,16:31:36,5922,53,,,,12465.67,0
12130050,16:32:14,16:32:14,5924,54,,,,12734.64,0
12130050,16:32:49,16:32:49,5925,55,,,,12927.34,0
12130050,16:33:11,16:33:11,5926,56,,,,13061.57,0
12130050,16:33:36,16:33:36,5927,57,,,,13221.89,0
12130050,16:34:06,16:34:06,5928,58,,,,13388.72,0
12130050,16:34:45,16:34:45,4359,59,,,,13637.18,0
12130050,16:35:16,16:35:16,4360,60,,,,13816.48,0
12130050,16:36:00,16:36:00,4361,61,,,,14115.84,
12130050,16:36:31,16:36:31,5929,62,,,,14228.83,0
12130050,16:38:38,16:38:38,5930,63,,,,14703.42,0
12130050,16:39:41,16:39:41,5931,64,,,,14883.16,0
12130050,16:41:24,16:41:24,5410,65,,,,15177.7,0
12130050,16:42:28,16:42:28,5411,66,,,,15339.12,0
12130050,16:44:07,16:44:07,4474,67,,,,15630.19,0
12130050,16:45:14,16:45:14,4475,68,,,,15813.42,0
12130050,16:46:18,16:46:18,3597,69,,,,16025.4,0
12130050,16:47:57,16:47:57,3598,70,,,,16367.11,0
12130050,16:50:00,16:50:00,10016,71,,1,,16671.67,
12130060,15:41:00,15:41:00,10737,1,,,1,0,
12130060,15:42:41,15:42:41,10738,2,,,,778.34,0
12130060,15:43:03,15:43:03,10145,3,,,,970.51,0
12130060,15:43:58,15:43:58,5933,4,,,,1486.35,0
12130060,15:44:26,15:44:26,5902,5,,,,1697.23,0
12130060,15:44:42,15:44:42,5903,6,,,,1861.09,0
12130060,15:44:55,15:44:55,5904,7,,,,1976.37,0
12130060,15:45:08,15:45:08,5905,8,,,,2095.59,0
12130060,15:45:33,15:45:33,5906,9,,,,2308.57,0
12130060,15:46:00,15:46:00,5907,10,,,,2524.78,
12130060,15:46:30,15:46:30,515,11,,,,2595.44,0
12130060,15:47:42,15:47:42,516,12,,,,2802.99,0
12130060,15:48:31,15:48:31,517,13,,,,2916.55,0
12130060,15:51:00,15:51:00,519,14,,,,3342.35,
12130060,15:52:31,15:52:31,8063,15,,,,3645.53,0
12130060,15:53:23,15:53:23,7272,16,,,,3857.1,0
12130060,15:54:08,15:54:08,7274,17,,,,4065.47,0
12130060,15:55:03,15:55:03,7275,18,,,,4283.35,0
12130060,15:55:55,15:55:55,7276,19,,,,4472.98,0
12130060,15:56:28,15:56:28,7277,20,,,,4588.07,0
12130060,15:57:17,15:57:17,528,21,,,,4750,0
12130060,15:58:00,15:58:00,529,22,,,,4897.1,
12130060,15:59:22,15:59:22,530,23,,,,5106.67,0
12130060,16:01:02,16:01:02,531,24,,,,5385.05,0
12130060,16:03:10,16:03:10,532,25,,,,5659.47,0
12130060,16:04:10,16:04:10,533,26,,,,5836.25,0
12130060,16:06:00,16:06:00,9822,27,,,,6168.01,
12130060,16:07:12,16:07:12,8431,28,,,,6349.24,0
12130060,16:09:38,16:09:38,1153,29,,,,6689,0
12130060,16:12:00,16:12:00,9869,30,,,,6990.19,
12130060,16:13:48,16:13:48,1154,31,,,,7376.24,0
12130060,16:15:00,16:15:00,1155,32,,,,7641.83,
12130060,16:15:36,16:15:36,1156,33,,,,7771.24,0
12130060,16:16:12,16:16:12,1157,34,,,,7920.41,0
12130060,16:17:19,16:17:19,1159,35,,,,8183.8,0
12130060,16:18:19,16:18:19,4437,36,,,,8432.15,0
12130060,16:18:58,16:18:58,4438,37,,,,8606.14,0
12130060,16:19:53,16:19:53,9045,38,,,,8764.65,0
12130060,16:21:00,16:21:00,546,39,,,,8897.39,
12130060,16:23:05,16:23:05,9094,40,,,,9507.22,0
12130060,16:23:43,16:23:43,9093,41,,,,9730.34,0
12130060,16:24:26,16:24:26,9563,42,,,,9942.58,0
12130060,16:25:17,16:25:17,9564,43,,,,10173.2,0
12130060,16:25:56,16:25:56,5912,44,,,,10369.38,0
12130060,16:26:37,16:26:37,5913,45,,,,10617.94,0
12130060,16:27:25,16:27:25,5914,46,,,,10900.28,0
12130060,16:28:00,16:28:00,5915,47,,,,11099.87,0
12130060,16:28:24,16:28:24,5916,48,,,,11243.93,0
12130060,16:29:13,16:29:13,5917,49,,,,11556.79,0
12130060,16:29:58,16:29:58,5918,50,,,,11831.05,0
12130060,16:30:31,16:30:31,5919,51,,,,12023.12,0
12130060,16:30:55,16:30:55,5920,52,,,,12187.48,0
12130060,16:31:36,16:31:36,5922,53,,,,12465.67,0
12130060,16:32:14,16:32:14,5924,54,,,,12734.64,0
12130060,16:32:49,16:32:49,5925,55,,,,12927.34,0
12130060,16:33:11,16:33:11,5926,56,,,,13061.57,0
12130060,16:33:36,16:33:36,5927,57,,,,13221.89,0
12130060,16:34:06,16:34:06,5928,58,,,,13388.72,0
12130060,16:34:45,16:34:45,4359,59,,,,13637.18,0
12130060,16:35:16,16:35:16,4360,60,,,,13816.48,0
12130060,16:36:00,16:36:00,4361,61,,,,14115.84,
12130060,16:36:31,16:36:31,5929,62,,,,14228.83,0
12130060,16:38:38,16:38:38,5930,63,,,,14703.42,0
12130060,16:39:41,16:39:41,5931,64,,,,14883.16,0
12130060,16:41:24,16:41:24,5410,65,,,,15177.7,0
12130060,16:42:28,16:42:28,5411,66,,,,15339.12,0
12130060,16:44:07,16:44:07,4474,67,,,,15630.19,0
12130060,16:45:14,16:45:14,4475,68,,,,15813.42,0
12130060,16:46:18,16:46:18,3597,69,,,,16025.4,0
12130060,16:47:57,16:47:57,3598,70,,,,16367.11,0
12130060,16:50:00,16:50:00,10016,71,,1,,16671.67,
12195010,09:46:00,09:46:00,10737,1,,,1,0,
12195010,09:47:41,09:47:41,10738,2,,,,778.34,0
12195010,09:48:03,09:48:03,10145,3,,,,970.51,0
12195010,09:48:58,09:48:58,5933,4,,,,1486.35,0
12195010,09:49:26,09:49:26,5902,5,,,,1697.23,0
12195010,09:49:42,09:49:42,5903,6,,,,1861.09,0
12195010,09:49:55,09:49:55,5904,7,,,,1976.37,0
12195010,09:50:08,09:50:08,5905,8,,,,2095.59,0
12195010,09:50:33,09:50:33,5906,9,,,,2308.57,0
12195010,09:51:00,09:51:00,5907,10,,,,2524.78,
12195010,09:51:12,09:51:12,515,11,,,,2595.44,0
12195010,09:51:41,09:51:41,516,12,,,,2802.99,0
12195010,09:52:00,09:52:00,517,13,,,,2916.55,0
12195010,09:53:00,09:53:00,519,14,,,,3342.35,
12195010,09:54:05,09:54:05,8063,15,,,,3645.53,0
12195010,09:54:42,09:54:42,7272,16,,,,3857.1,0
12195010,09:55:14,09:55:14,7274,17,,,,4065.47,0
12195010,09:55:53,09:55:53,7275,18,,,,4283.35,0
12195010,09:56:30,09:56:30,7276,19,,,,4472.98,0
12195010,09:56:54,09:56:54,7277,20,,,,4588.07,0
12195010,09:57:29,09:57:29,528,21,,,,4750,0
12195010,09:58:00,09:58:00,529,22,,,,4897.1,
12195010,09:59:01,09:59:01,530,23,,,,5106.67,0
12195010,10:00:17,10:00:17,531,24,,,,5385.05,0
12195010,10:01:53,10:01:53,532,25,,,,5659.47,0
12195010,10:02:37,10:02:37,533,26,,,,5836.25,0
12195010,10:04:00,10:04:00,9822,27,,,,6168.01,
12195010,10:04:36,10:04:36,8431,28,,,,6349.24,0
12195010,10:05:49,10:05:49,1153,29,,,,6689,0
12195010,10:07:00,10:07:00,9869,30,,,,6990.19,
12195010,10:08:48,10:08:48,1154,31,,,,7376.24,0
12195010,10:10:00,10:10:00,1155,32,,,,7641.83,
12195010,10:10:24,10:10:24,1156,33,,,,7771.24,0
12195010,10:10:48,10:10:48,1157,34,,,,7920.41,0
12195010,10:11:32,10:11:32,1159,35,,,,8183.8,0
12195010,10:12:13,10:12:13,4437,36,,,,8432.15,0
12195010,10:12:39,10:12:39,4438,37,,,,8606.14,0
12195010,10:13:15,10:13:15,9045,38,,,,8764.65,0
12195010,10:14:00,10:14:00,546,39,,,,8897.39,
12195010,10:15:32,10:15:32,9094,40,,,,9507.22,0
12195010,10:15:59,10:15:59,9093,41,,,,9730.34,0
12195010,10:16:31,10:16:31,9563,42,,,,9942.58,0
12195010,10:17:08,10:17:08,9564,43,,,,10173.2,0
12195010,10:17:37,10:17:37,5912,44,,,,10369.38,0
12195010,10:18:07,10:18:07,5913,45,,,,10617.94,0
12195010,10:18:42,10:18:42,5914,46,,,,10900.28,0
12195010,10:19:08,10:19:08,5915,47,,,,11099.87,0
12195010,10:19:25,10:19:25,5916,48,,,,11243.93,0
12195010,10:20:01,10:20:01,5917,49,,,,11556.79,0
12195010,10:20:34,10:20:34,5918,50,,,,11831.05,0
12195010,10:20:59,10:20:59,5919,51,,,,12023.12,0
12195010,10:21:16,10:21:16,5920,52,,,,12187.48,0
12195010,10:21:46,10:21:46,5922,53,,,,12465.67,0
12195010,10:22:14,10:22:14,5924,54,,,,12734.64,0
12195010,10:22:40,10:22:40,5925,55,,,,12927.34,0
12195010,10:22:56,10:22:56,5926,56,,,,13061.57,0
12195010,10:23:14,10:23:14,5927,57,,,,13221.89,0
12195010,10:23:36,10:23:36,5928,58,,,,13388.72,0
12195010,10:24:05,10:24:05,4359,59,,,,13637.18,0
12195010,10:24:28,10:24:28,4360,60,,,,13816.48,0
12195010,10:25:00,10:25:00,4361,61,,,,14115.84,
12195010,10:25:24,10:25:24,5929,62,,,,14228.83,0
12195010,10:27:04,10:27:04,5930,63,,,,14703.42,0
12195010,10:27:54,10:27:54,5931,64,,,,14883.16,0
12195010,10:29:15,10:29:15,5410,65,,,,15177.7,0
12195010,10:30:05,10:30:05,5411,66,,,,15339.12,0
12195010,10:31:22,10:31:22,4474,67,,,,15630.19,0
12195010,10:32:15,10:32:15,4475,68,,,,15813.42,0
12195010,10:33:05,10:33:05,3597,69,,,,16025.4,0
12195010,10:34:23,10:34:23,3598,70,,,,16367.11,0
12195010,10:36:00,10:36:00,10016,71,,1,,16671.67,
12195080,09:46:00,09:46:00,10737,1,,,1,0,
12195080,09:47:41,09:47:41,10738,2,,,,778.34,0
12195080,09:48:03,09:48:03,10145,3,,,,970.51,0
12195080,09:48:58,09:48:58,5933,4,,,,1486.35,0
12195080,09:49:26,09:49:26,5902,5,,,,1697.23,0
12195080,09:49:42,09:49:42,5903,6,,,,1861.09,0
12195080,09:49:55,09:49:55,5904,7,,,,1976.37,0
12195080,09:50:08,09:50:08,5905,8,,,,2095.59,0
12195080,09:50:33,09:50:33,5906,9,,,,2308.57,0
12195080,09:51:00,09:51:00,5907,10,,,,2524.78,
12195080,09:51:12,09:51:12,515,11,,,,2595.44,0
12195080,09:51:41,09:51:41,516,12,,,,2802.99,0
12195080,09:52:00,09:52:00,517,13,,,,2916.55,0
12195080,09:53:00,09:53:00,519,14,,,,3342.35,
12195080,09:54:05,09:54:05,8063,15,,,,3645.53,0
12195080,09:54:42,09:54:42,7272,16,,,,3857.1,0
12195080,09:55:14,09:55:14,7274,17,,,,4065.47,0
12195080,09:55:53,09:55:53,7275,18,,,,4283.35,0
12195080,09:56:30,09:56:30,7276,19,,,,4472.98,0
12195080,09:56:54,09:56:54,7277,20,,,,4588.07,0
12195080,09:57:29,09:57:29,528,21,,,,4750,0
12195080,09:58:00,09:58:00,529,22,,,,4897.1,
12195080,09:59:01,09:59:01,530,23,,,,5106.67,0
12195080,10:00:17,10:00:17,531,24,,,,5385.05,0
12195080,10:01:53,10:01:53,532,25,,,,5659.47,0
12195080,10:02:37,10:02:37,533,26,,,,5836.25,0
12195080,10:04:00,10:04:00,9822,27,,,,6168.01,
12195080,10:04:36,10:04:36,8431,28,,,,6349.24,0
12195080,10:05:49,10:05:49,1153,29,,,,6689,0
12195080,10:07:00,10:07:00,9869,30,,,,6990.19,
12195080,10:08:48,10:08:48,1154,31,,,,7376.24,0
12195080,10:10:00,10:10:00,1155,32,,,,7641.83,
12195080,10:10:24,10:10:24,1156,33,,,,7771.24,0
12195080,10:10:48,10:10:48,1157,34,,,,7920.41,0
12195080,10:11:32,10:11:32,1159,35,,,,8183.8,0
12195080,10:12:13,10:12:13,4437,36,,,,8432.15,0
12195080,10:12:39,10:12:39,4438,37,,,,8606.14,0
12195080,10:13:15,10:13:15,9045,38,,,,8764.65,0
12195080,10:14:00,10:14:00,546,39,,,,8897.39,
12195080,10:15:32,10:15:32,9094,40,,,,9507.22,0
12195080,10:15:59,10:15:59,9093,41,,,,9730.34,0
12195080,10:16:31,10:16:31,9563,42,,,,9942.58,0
12195080,10:17:08,10:17:08,9564,43,,,,10173.2,0
12195080,10:17:37,10:17:37,5912,44,,,,10369.38,0
12195080,10:18:07,10:18:07,5913,45,,,,10617.94,0
12195080,10:18:42,10:18:42,5914,46,,,,10900.28,0
12195080,10:19:08,10:19:08,5915,47,,,,11099.87,0
12195080,10:19:25,10:19:25,5916,48,,,,11243.93,0
12195080,10:20:01,10:20:01,5917,49,,,,11556.79,0
12195080,10:20:34,10:20:34,5918,50,,,,11831.05,0
12195080,10:20:59,10:20:59,5919,51,,,,12023.12,0
12195080,10:21:16,10:21:16,5920,52,,,,12187.48,0
12195080,10:21:46,10:21:46,5922,53,,,,12465.67,0
12195080,10:22:14,10:22:14,5924,54,,,,12734.64,0
12195080,10:22:40,10:22:40,5925,55,,,,12927.34,0
12195080,10:22:56,10:22:56,5926,56,,,,13061.57,0
12195080,10:23:14,10:23:14,5927,57,,,,13221.89,0
12195080,10:23:36,10:23:36,5928,58,,,,13388.72,0
12195080,10:24:05,10:24:05,4359,59,,,,13637.18,0
12195080,10:24:28,10:24:28,4360,60,,,,13816.48,0
12195080,10:25:00,10:25:00,4361,61,,,,14115.84,
12195080,10:25:24,10:25:24,5929,62,,,,14228.83,0
12195080,10:27:04,10:27:04,5930,63,,,,14703.42,0
12195080,10:27:54,10:27:54,5931,64,,,,14883.16,0
12195080,10:29:15,10:29:15,5410,65,,,,15177.7,0
12195080,10:30:05,10:30:05,5411,66,,,,15339.12,0
12195080,10:31:22,10:31:22,4474,67,,,,15630.19,0
12195080,10:32:15,10:32:15,4475,68,,,,15813.42,0
12195080,10:33:05,10:33:05,3597,69,,,,16025.4,0
12195080,10:34:23,10:34:23,3598,70,,,,16367.11,0
12195080,10:36:00,10:36:00,10016,71,,1,,16671.67,
12195090,09:46:00,09:46:00,10737,1,,,1,0,
12195090,09:47:41,09:47:41,10738,2,,,,778.34,0
12195090,09:48:03,09:48:03,10145,3,,,,970.51,0
12195090,09:48:58,09:48:58,5933,4,,,,1486.35,0
12195090,09:49:26,09:49:26,5902,5,,,,1697.23,0
12195090,09:49:42,09:49:42,5903,6,,,,1861.09,0
12195090,09:49:55,09:49:55,5904,7,,,,1976.37,0
12195090,09:50:08,09:50:08,5905,8,,,,2095.59,0
12195090,09:50:33,09:50:33,5906,9,,,,2308.57,0
12195090,09:51:00,09:51:00,5907,10,,,,2524.78,
12195090,09:51:12,09:51:12,515,11,,,,2595.44,0
12195090,09:51:41,09:51:41,516,12,,,,2802.99,0
12195090,09:52:00,09:52:00,517,13,,,,2916.55,0
12195090,09:53:00,09:53:00,519,14,,,,3342.35,
12195090,09:54:05,09:54:05,8063,15,,,,3645.53,0
12195090,09:54:42,09:54:42,7272,16,,,,3857.1,0
12195090,09:55:14,09:55:14,7274,17,,,,4065.47,0
12195090,09:55:53,09:55:53,7275,18,,,,4283.35,0
12195090,09:56:30,09:56:30,7276,19,,,,4472.98,0
12195090,09:56:54,09:56:54,7277,20,,,,4588.07,0
12195090,09:57:29,09:57:29,528,21,,,,4750,0
12195090,09:58:00,09:58:00,529,22,,,,4897.1,
12195090,09:59:01,09:59:01,530,23,,,,5106.67,0
12195090,10:00:17,10:00:17,531,24,,,,5385.05,0
12195090,10:01:53,10:01:53,532,25,,,,5659.47,0
12195090,10:02:37,10:02:37,533,26,,,,5836.25,0
12195090,10:04:00,10:04:00,9822,27,,,,6168.01,
12195090,10:04:36,10:04:36,8431,28,,,,6349.24,0
12195090,10:05:49,10:05:49,1153,29,,,,6689,0
12195090,10:07:00,10:07:00,9869,30,,,,6990.19,
12195090,10:08:48,10:08:48,1154,31,,,,7376.24,0
12195090,10:10:00,10:10:00,1155,32,,,,7641.83,
12195090,10:10:24,10:10:24,1156,33,,,,7771.24,0
12195090,10:10:48,10:10:48,1157,34,,,,7920.41,0
12195090,10:11:32,10:11:32,1159,35,,,,8183.8,0
12195090,10:12:13,10:12:13,4437,36,,,,8432.15,0
12195090,10:12:39,10:12:39,4438,37,,,,8606.14,0
12195090,10:13:15,10:13:15,9045,38,,,,8764.65,0
12195090,10:14:00,10:14:00,546,39,,,,8897.39,
12195090,10:15:32,10:15:32,9094,40,,,,9507.22,0
12195090,10:15:59,10:15:59,9093,41,,,,9730.34,0
12195090,10:16:31,10:16:31,9563,42,,,,9942.58,0
12195090,10:17:08,10:17:08,9564,43,,,,10173.2,0
12195090,10:17:37,10:17:37,5912,44,,,,10369.38,0
12195090,10:18:07,10:18:07,5913,45,,,,10617.94,0
12195090,10:18:42,10:18:42,5914,46,,,,10900.28,0
12195090,10:19:08,10:19:08,5915,47,,,,11099.87,0
12195090,10:19:25,10:19:25,5916,48,,,,11243.93,0
12195090,10:20:01,10:20:01,5917,49,,,,11556.79,0
12195090,10:20:34,10:20:34,5918,50,,,,11831.05,0
12195090,10:20:59,10:20:59,5919,51,,,,12023.12,0
12195090,10:21:16,10:21:16,5920,52,,,,12187.48,0
12195090,10:21:46,10:21:46,5922,53,,,,12465.67,0
12195090,10:22:14,10:22:14,5924,54,,,,12734.64,0
12195090,10:22:40,10:22:40,5925,55,,,,12927.34,0
12195090,10:22:56,10:22:56,5926,56,,,,13061.57,0
12195090,10:23:14,10:23:14,5927,57,,,,13221.89,0
12195090,10:23:36,10:23:36,5928,58,,,,13388.72,0
12195090,10:24:05,10:24:05,4359,59,,,,13637.18,0
12195090,10:24:28,10:24:28,4360,60,,,,13816.48,0
12195090,10:25:00,10:25:00,4361,61,,,,14115.84,
12195090,10:25:24,10:25:24,5929,62,,,,14228.83,0
12195090,10:27:04,10:27:04,5930,63,,,,14703.42,0
12195090,10:27:54,10:27:54,5931,64,,,,14883.16,0
12195090,10:29:15,10:29:15,5410,65,,,,15177.7,0
12195090,10:30:05,10:30:05,5411,66,,,,15339.12,0
12195090,10:31:22,10:31:22,4474,67,,,,15630.19,0
12195090,10:32:15,10:32:15,4475,68,,,,15813.42,0
12195090,10:33:05,10:33:05,3597,69,,,,16025.4,0
12195090,10:34:23,10:34:23,3598,70,,,,16367.11,0
12195090,10:36:00,10:36:00,10016,71,,1,,16671.67,
12427070,13:56:00,13:56:00,10737,1,,,1,0,
12427070,13:57:41,13:57:41,10738,2,,,,778.34,0
12427070,13:58:03,13:58:03,10145,3,,,,970.51,0
12427070,13:58:58,13:58:58,5933,4,,,,1486.35,0
12427070,13:59:26,13:59:26,5902,5,,,,1697.23,0
12427070,13:59:42,13:59:42,5903,6,,,,1861.09,0
12427070,13:59:55,13:59:55,5904,7,,,,1976.37,0
12427070,14:00:08,14:00:08,5905,8,,,,2095.59,0
12427070,14:00:33,14:00:33,5906,9,,,,2308.57,0
12427070,14:01:00,14:01:00,5907,10,,,,2524.78,
12427070,14:01:18,14:01:18,515,11,,,,2595.44,0
12427070,14:02:01,14:02:01,516,12,,,,2802.99,0
12427070,14:02:31,14:02:31,517,13,,,,2916.55,0
12427070,14:04:00,14:04:00,519,14,,,,3342.35,
12427070,14:05:18,14:05:18,8063,15,,,,3645.53,0
12427070,14:06:02,14:06:02,7272,16,,,,3857.1,0
12427070,14:06:41,14:06:41,7274,17,,,,4065.47,0
12427070,14:07:28,14:07:28,7275,18,,,,4283.35,0
12427070,14:08:13,14:08:13,7276,19,,,,4472.98,0
12427070,14:08:41,14:08:41,7277,20,,,,4588.07,0
12427070,14:09:23,14:09:23,528,21,,,,4750,0
12427070,14:10:00,14:10:00,529,22,,,,4897.1,
12427070,14:11:01,14:11:01,530,23,,,,5106.67,0
12427070,14:12:17,14:12:17,531,24,,,,5385.05,0
12427070,14:13:53,14:13:53,532,25,,,,5659.47,0
12427070,14:14:37,14:14:37,533,26,,,,5836.25,0
12427070,14:16:00,14:16:00,9822,27,,,,6168.01,
12427070,14:16:48,14:16:48,8431,28,,,,6349.24,0
12427070,14:18:25,14:18:25,1153,29,,,,6689,0
12427070,14:20:00,14:20:00,9869,30,,,,6990.19,
12427070,14:21:48,14:21:48,1154,31,,,,7376.24,0
12427070,14:23:00,14:23:00,1155,32,,,,7641.83,
12427070,14:23:30,14:23:30,1156,33,,,,7771.24,0
12427070,14:24:00,14:24:00,1157,34,,,,7920.41,0
12427070,14:24:55,14:24:55,1159,35,,,,8183.8,0
12427070,14:25:46,14:25:46,4437,36,,,,8432.15,0
12427070,14:26:19,14:26:19,4438,37,,,,8606.14,0
12427070,14:27:04,14:27:04,9045,38,,,,8764.65,0
12427070,14:28:00,14:28:00,546,39,,,,8897.39,
12427070,14:29:40,14:29:40,9094,40,,,,9507.22,0
12427070,14:30:10,14:30:10,9093,41,,,,9730.34,0
12427070,14:30:45,14:30:45,9563,42,,,,9942.58,0
12427070,14:31:25,14:31:25,9564,43,,,,10173.2,0
12427070,14:31:57,14:31:57,5912,44,,,,10369.38,0
12427070,14:32:30,14:32:30,5913,45,,,,10617.94,0
12427070,14:33:08,14:33:08,5914,46,,,,10900.28,0
12427070,14:33:36,14:33:36,5915,47,,,,11099.87,0
12427070,14:33:55,14:33:55,5916,48,,,,11243.93,0
12427070,14:34:34,14:34:34,5917,49,,,,11556.79,0
12427070,14:35:10,14:35:10,5918,50,,,,11831.05,0
12427070,14:35:37,14:35:37,5919,51,,,,12023.12,0
12427070,14:35:56,14:35:56,5920,52,,,,12187.48,0
12427070,14:36:29,14:36:29,5922,53,,,,12465.67,0
12427070,14:36:59,14:36:59,5924,54,,,,12734.64,0
12427070,14:37:27,14:37:27,5925,55,,,,12927.34,0
12427070,14:37:44,14:37:44,5926,56,,,,13061.57,0
12427070,14:38:05,14:38:05,5927,57,,,,13221.89,0
12427070,14:38:28,14:38:28,5928,58,,,,13388.72,0
12427070,14:39:00,14:39:00,4359,59,,,,13637.18,0
12427070,14:39:25,14:39:25,4360,60,,,,13816.48,0
12427070,14:40:00,14:40:00,4361,61,,,,14115.84,
12427070,14:40:24,14:40:24,5929,62,,,,14228.83,0
12427070,14:42:04,14:42:04,5930,63,,,,14703.42,0
12427070,14:42:54,14:42:54,5931,64,,,,14883.16,0
12427070,14:44:15,14:44:15,5410,65,,,,15177.7,0
12427070,14:45:05,14:45:05,5411,66,,,,15339.12,0
12427070,14:46:22,14:46:22,4474,67,,,,15630.19,0
12427070,14:47:15,14:47:15,4475,68,,,,15813.42,0
12427070,14:48:05,14:48:05,3597,69,,,,16025.4,0
12427070,14:49:23,14:49:23,3598,70,,,,16367.11,0
12427070,14:51:00,14:51:00,10016,71,,1,,16671.67,
12571020,13:59:00,13:59:00,10737,1,,,1,0,
12571020,14:00:41,14:00:41,10738,2,,,,778.34,0
12571020,14:01:03,14:01:03,10145,3,,,,970.51,0
12571020,14:01:58,14:01:58,5933,4,,,,1486.35,0
12571020,14:02:26,14:02:26,5902,5,,,,1697.23,0
12571020,14:02:42,14:02:42,5903,6,,,,1861.09,0
12571020,14:02:55,14:02:55,5904,7,,,,1976.37,0
12571020,14:03:08,14:03:08,5905,8,,,,2095.59,0
12571020,14:03:33,14:03:33,5906,9,,,,2308.57,0
12571020,14:04:00,14:04:00,5907,10,,,,2524.78,
12571020,14:04:18,14:04:18,515,11,,,,2595.44,0
12571020,14:05:01,14:05:01,516,12,,,,2802.99,0
12571020,14:05:31,14:05:31,517,13,,,,2916.55,0
12571020,14:07:00,14:07:00,519,14,,,,3342.35,
12571020,14:08:31,14:08:31,8063,15,,,,3645.53,0
12571020,14:09:23,14:09:23,7272,16,,,,3857.1,0
12571020,14:10:08,14:10:08,7274,17,,,,4065.47,0
12571020,14:11:03,14:11:03,7275,18,,,,4283.35,0
12571020,14:11:55,14:11:55,7276,19,,,,4472.98,0
12571020,14:12:28,14:12:28,7277,20,,,,4588.07,0
12571020,14:13:17,14:13:17,528,21,,,,4750,0
12571020,14:14:00,14:14:00,529,22,,,,4897.1,
12571020,14:15:22,14:15:22,530,23,,,,5106.67,0
12571020,14:17:02,14:17:02,531,24,,,,5385.05,0
12571020,14:19:10,14:19:10,532,25,,,,5659.47,0
12571020,14:20:10,14:20:10,533,26,,,,5836.25,0
12571020,14:22:00,14:22:00,9822,27,,,,6168.01,
12571020,14:22:48,14:22:48,8431,28,,,,6349.24,0
12571020,14:24:25,14:24:25,1153,29,,,,6689,0
12571020,14:26:00,14:26:00,9869,30,,,,6990.19,
12571020,14:27:48,14:27:48,1154,31,,,,7376.24,0
12571020,14:29:00,14:29:00,1155,32,,,,7641.83,
12571020,14:29:30,14:29:30,1156,33,,,,7771.24,0
12571020,14:30:00,14:30:00,1157,34,,,,7920.41,0
12571020,14:30:55,14:30:55,1159,35,,,,8183.8,0
12571020,14:31:46,14:31:46,4437,36,,,,8432.15,0
12571020,14:32:19,14:32:19,4438,37,,,,8606.14,0
12571020,14:33:04,14:33:04,9045,38,,,,8764.65,0
12571020,14:34:00,14:34:00,546,39,,,,8897.39,
12571020,14:35:57,14:35:57,9094,40,,,,9507.22,0
12571020,14:36:32,14:36:32,9093,41,,,,9730.34,0
12571020,14:37:12,14:37:12,9563,42,,,,9942.58,0
12571020,14:38:00,14:38:00,9564,43,,,,10173.2,0
12571020,14:38:36,14:38:36,5912,44,,,,10369.38,0
12571020,14:39:15,14:39:15,5913,45,,,,10617.94,0
12571020,14:39:59,14:39:59,5914,46,,,,10900.28,0
12571020,14:40:32,14:40:32,5915,47,,,,11099.87,0
12571020,14:40:54,14:40:54,5916,48,,,,11243.93,0
12571020,14:41:40,14:41:40,5917,49,,,,11556.79,0
12571020,14:42:22,14:42:22,5918,50,,,,11831.05,0
12571020,14:42:53,14:42:53,5919,51,,,,12023.12,0
12571020,14:43:15,14:43:15,5920,52,,,,12187.48,0
12571020,14:43:54,14:43:54,5922,53,,,,12465.67,0
12571020,14:44:29,14:44:29,5924,54,,,,12734.64,0
12571020,14:45:02,14:45:02,5925,55,,,,12927.34,0
12571020,14:45:22,14:45:22,5926,56,,,,13061.57,0
12571020,14:45:46,14:45:46,5927,57,,,,13221.89,0
12571020,14:46:13,14:46:13,5928,58,,,,13388.72,0
12571020,14:46:50,14:46:50,4359,59,,,,13637.18,0
12571020,14:47:19,14:47:19,4360,60,,,,13816.48,0
12571020,14:48:00,14:48:00,4361,61,,,,14115.84,
12571020,14:48:31,14:48:31,5929,62,,,,14228.83,0
12571020,14:50:38,14:50:38,5930,63,,,,14703.42,0
12571020,14:51:41,14:51:41,5931,64,,,,14883.16,0
12571020,14:53:24,14:53:24,5410,65,,,,15177.7,0
12571020,14:54:28,14:54:28,5411,66,,,,15339.12,0
12571020,14:56:07,14:56:07,4474,67,,,,15630.19,0
12571020,14:57:14,14:57:14,4475,68,,,,15813.42,0
12571020,14:58:18,14:58:18,3597,69,,,,16025.4,0
12571020,14:59:57,14:59:57,3598,70,,,,16367.11,0
12571020,15:02:00,15:02:00,10016,71,,1,,16671.67,
12571030,13:59:00,13:59:00,10737,1,,,1,0,
12571030,14:00:41,14:00:41,10738,2,,,,778.34,0
12571030,14:01:03,14:01:03,10145,3,,,,970.51,0
12571030,14:01:58,14:01:58,5933,4,,,,1486.35,0
12571030,14:02:26,14:02:26,5902,5,,,,1697.23,0
12571030,14:02:42,14:02:42,5903,6,,,,1861.09,0
12571030,14:02:55,14:02:55,5904,7,,,,1976.37,0
12571030,14:03:08,14:03:08,5905,8,,,,2095.59,0
12571030,14:03:33,14:03:33,5906,9,,,,2308.57,0
12571030,14:04:00,14:04:00,5907,10,,,,2524.78,
12571030,14:04:18,14:04:18,515,11,,,,2595.44,0
12571030,14:05:01,14:05:01,516,12,,,,2802.99,0
12571030,14:05:31,14:05:31,517,13,,,,2916.55,0
12571030,14:07:00,14:07:00,519,14,,,,3342.35,
12571030,14:08:31,14:08:31,8063,15,,,,3645.53,0
12571030,14:09:23,14:09:23,7272,16,,,,3857.1,0
12571030,14:10:08,14:10:08,7274,17,,,,4065.47,0
12571030,14:11:03,14:11:03,7275,18,,,,4283.35,0
12571030,14:11:55,14:11:55,7276,19,,,,4472.98,0
12571030,14:12:28,14:12:28,7277,20,,,,4588.07,0
12571030,14:13:17,14:13:17,528,21,,,,4750,0
12571030,14:14:00,14:14:00,529,22,,,,4897.1,
12571030,14:15:22,14:15:22,530,23,,,,5106.67,0
12571030,14:17:02,14:17:02,531,24,,,,5385.05,0
12571030,14:19:10,14:19:10,532,25,,,,5659.47,0
12571030,14:20:10,14:20:10,533,26,,,,5836.25,0
12571030,14:22:00,14:22:00,9822,27,,,,6168.01,
12571030,14:22:48,14:22:48,8431,28,,,,6349.24,0
12571030,14:24:25,14:24:25,1153,29,,,,6689,0
12571030,14:26:00,14:26:00,9869,30,,,,6990.19,
12571030,14:27:48,14:27:48,1154,31,,,,7376.24,0
12571030,14:29:00,14:29:00,1155,32,,,,7641.83,
12571030,14:29:30,14:29:30,1156,33,,,,7771.24,0
12571030,14:30:00,14:30:00,1157,34,,,,7920.41,0
12571030,14:30:55,14:30:55,1159,35,,,,8183.8,0
12571030,14:31:46,14:31:46,4437,36,,,,8432.15,0
12571030,14:32:19,14:32:19,4438,37,,,,8606.14,0
12571030,14:33:04,14:33:04,9045,38,,,,8764.65,0
12571030,14:34:00,14:34:00,546,39,,,,8897.39,
12571030,14:35:57,14:35:57,9094,40,,,,9507.22,0
12571030,14:36:32,14:36:32,9093,41,,,,9730.34,0
12571030,14:37:12,14:37:12,9563,42,,,,9942.58,0
12571030,14:38:00,14:38:00,9564,43,,,,10173.2,0
12571030,14:38:36,14:38:36,5912,44,,,,10369.38,0
12571030,14:39:15,14:39:15,5913,45,,,,10617.94,0
12571030,14:39:59,14:39:59,5914,46,,,,10900.28,0
12571030,14:40:32,14:40:32,5915,47,,,,11099.87,0
12571030,14:40:54,14:40:54,5916,48,,,,11243.93,0
12571030,14:41:40,14:41:40,5917,49,,,,11556.79,0
12571030,14:42:22,14:42:22,5918,50,,,,11831.05,0
12571030,14:42:53,14:42:53,5919,51,,,,12023.12,0
12571030,14:43:15,14:43:15,5920,52,,,,12187.48,0
12571030,14:43:54,14:43:54,5922,53,,,,12465.67,0
12571030,14:44:29,14:44:29,5924,54,,,,12734.64,0
12571030,14:45:02,14:45:02,5925,55,,,,12927.34,0
12571030,14:45:22,14:45:22,5926,56,,,,13061.57,0
12571030,14:45:46,14:45:46,5927,57,,,,13221.89,0
12571030,14:46:13,14:46:13,5928,58,,,,13388.72,0
12571030,14:46:50,14:46:50,4359,59,,,,13637.18,0
12571030,14:47:19,14:47:19,4360,60,,,,13816.48,0
12571030,14:48:00,14:48:00,4361,61,,,,14115.84,
12571030,14:48:31,14:48:31,5929,62,,,,14228.83,0
12571030,14:50:38,14:50:38,5930,63,,,,14703.42,0
12571030,14:51:41,14:51:41,5931,64,,,,14883.16,0
12571030,14:53:24,14:53:24,5410,65,,,,15177.7,0
12571030,14:54:28,14:54:28,5411,66,,,,15339.12,0
12571030,14:56:07,14:56:07,4474,67,,,,15630.19,0
12571030,14:57:14,14:57:14,4475,68,,,,15813.42,0
12571030,14:58:18,14:58:18,3597,69,,,,16025.4,0
12571030,14:59:57,14:59:57,3598,70,,,,16367.11,0
12571030,15:02:00,15:02:00,10016,71,,1,,16671.67,
12571040,13:59:00,13:59:00,10737,1,,,1,0,
12571040,14:00:41,14:00:41,10738,2,,,,778.34,0
12571040,14:01:03,14:01:03,10145,3,,,,970.51,0
12571040,14:01:58,14:01:58,5933,4,,,,1486.35,0
12571040,14:02:26,14:02:26,5902,5,,,,1697.23,0
12571040,14:02:42,14:02:42,5903,6,,,,1861.09,0
12571040,14:02:55,14:02:55,5904,7,,,,1976.37,0
12571040,14:03:08,14:03:08,5905,8,,,,2095.59,0
12571040,14:03:33,14:03:33,5906,9,,,,2308.57,0
12571040,14:04:00,14:04:00,5907,10,,,,2524.78,
12571040,14:04:18,14:04:18,515,11,,,,2595.44,0
12571040,14:05:01,14:05:01,516,12,,,,2802.99,0
12571040,14:05:31,14:05:31,517,13,,,,2916.55,0
12571040,14:07:00,14:07:00,519,14,,,,3342.35,
12571040,14:08:31,14:08:31,8063,15,,,,3645.53,0
12571040,14:09:23,14:09:23,7272,16,,,,3857.1,0
12571040,14:10:08,14:10:08,7274,17,,,,4065.47,0
12571040,14:11:03,14:11:03,7275,18,,,,4283.35,0
12571040,14:11:55,14:11:55,7276,19,,,,4472.98,0
12571040,14:12:28,14:12:28,7277,20,,,,4588.07,0
12571040,14:13:17,14:13:17,528,21,,,,4750,0
12571040,14:14:00,14:14:00,529,22,,,,4897.1,
12571040,14:15:22,14:15:22,530,23,,,,5106.67,0
12571040,14:17:02,14:17:02,531,24,,,,5385.05,0
12571040,14:19:10,14:19:10,532,25,,,,5659.47,0
12571040,14:20:10,14:20:10,533,26,,,,5836.25,0
12571040,14:22:00,14:22:00,9822,27,,,,6168.01,
12571040,14:22:48,14:22:48,8431,28,,,,6349.24,0
12571040,14:24:25,14:24:25,1153,29,,,,6689,0
12571040,14:26:00,14:26:00,9869,30,,,,6990.19,
12571040,14:27:48,14:27:48,1154,31,,,,7376.24,0
12571040,14:29:00,14:29:00,1155,32,,,,7641.83,
12571040,14:29:30,14:29:30,1156,33,,,,7771.24,0
12571040,14:30:00,14:30:00,1157,34,,,,7920.41,0
12571040,14:30:55,14:30:55,1159,35,,,,8183.8,0
12571040,14:31:46,14:31:46,4437,36,,,,8432.15,0
12571040,14:32:19,14:32:19,4438,37,,,,8606.14,0
12571040,14:33:04,14:33:04,9045,38,,,,8764.65,0
12571040,14:34:00,14:34:00,546,39,,,,8897.39,
12571040,14:35:57,14:35:57,9094,40,,,,9507.22,0
12571040,14:36:32,14:36:32,9093,41,,,,9730.34,0
12571040,14:37:12,14:37:12,9563,42,,,,9942.58,0
12571040,14:38:00,14:38:00,9564,43,,,,10173.2,0
12571040,14:38:36,14:38:36,5912,44,,,,10369.38,0
12571040,14:39:15,14:39:15,5913,45,,,,10617.94,0
12571040,14:39:59,14:39:59,5914,46,,,,10900.28,0
12571040,14:40:32,14:40:32,5915,47,,,,11099.87,0
12571040,14:40:54,14:40:54,5916,48,,,,11243.93,0
12571040,14:41:40,14:41:40,5917,49,,,,11556.79,0
12571040,14:42:22,14:42:22,5918,50,,,,11831.05,0
12571040,14:42:53,14:42:53,5919,51,,,,12023.12,0
12571040,14:43:15,14:43:15,5920,52,,,,12187.48,0
12571040,14:43:54,14:43:54,5922,53,,,,12465.67,0
12571040,14:44:29,14:44:29,5924,54,,,,12734.64,0
12571040,14:45:02,14:45:02,5925,55,,,,12927.34,0
12571040,14:45:22,14:45:22,5926,56,,,,13061.57,0
12571040,14:45:46,14:45:46,5927,57,,,,13221.89,0
12571040,14:46:13,14:46:13,5928,58,,,,13388.72,0
12571040,14:46:50,14:46:50,4359,59,,,,13637.18,0
12571040,14:47:19,14:47:19,4360,60,,,,13816.48,0
12571040,14:48:00,14:48:00,4361,61,,,,14115.84,
12571040,14:48:31,14:48:31,5929,62,,,,14228.83,0
12571040,14:50:38,14:50:38,5930,63,,,,14703.42,0
12571040,14:51:41,14:51:41,5931,64,,,,14883.16,0
12571040,14:53:24,14:53:24,5410,65,,,,15177.7,0
12571040,14:54:28,14:54:28,5411,66,,,,15339.12,0
12571040,14:56:07,14:56:07,4474,67,,,,15630.19,0
12571040,14:57:14,14:57:14,4475,68,,,,15813.42,0
12571040,14:58:18,14:58:18,3597,69,,,,16025.4,0
12571040,14:59:57,14:59:57,3598,70,,,,16367.11,0
12571040,15:02:00,15:02:00,10016,71,,1,,16671.67,
12571050,13:59:00,13:59:00,10737,1,,,1,0,
12571050,14:00:41,14:00:41,10738,2,,,,778.34,0
12571050,14:01:03,14:01:03,10145,3,,,,970.51,0
12571050,14:01:58,14:01:58,5933,4,,,,1486.35,0
12571050,14:02:26,14:02:26,5902,5,,,,1697.23,0
12571050,14:02:42,14:02:42,5903,6,,,,1861.09,0
12571050,14:02:55,14:02:55,5904,7,,,,1976.37,0
12571050,14:03:08,14:03:08,5905,8,,,,2095.59,0
12571050,14:03:33,14:03:33,5906,9,,,,2308.57,0
12571050,14:04:00,14:04:00,5907,10,,,,2524.78,
12571050,14:04:18,14:04:18,515,11,,,,2595.44,0
12571050,14:05:01,14:05:01,516,12,,,,2802.99,0
12571050,14:05:31,14:05:31,517,13,,,,2916.55,0
12571050,14:07:00,14:07:00,519,14,,,,3342.35,
12571050,14:08:31,14:08:31,8063,15,,,,3645.53,0
12571050,14:09:23,14:09:23,7272,16,,,,3857.1,0
12571050,14:10:08,14:10:08,7274,17,,,,4065.47,0
12571050,14:11:03,14:11:03,7275,18,,,,4283.35,0
12571050,14:11:55,14:11:55,7276,19,,,,4472.98,0
12571050,14:12:28,14:12:28,7277,20,,,,4588.07,0
12571050,14:13:17,14:13:17,528,21,,,,4750,0
12571050,14:14:00,14:14:00,529,22,,,,4897.1,
12571050,14:15:22,14:15:22,530,23,,,,5106.67,0
12571050,14:17:02,14:17:02,531,24,,,,5385.05,0
12571050,14:19:10,14:19:10,532,25,,,,5659.47,0
12571050,14:20:10,14:20:10,533,26,,,,5836.25,0
12571050,14:22:00,14:22:00,9822,27,,,,6168.01,
12571050,14:22:48,14:22:48,8431,28,,,,6349.24,0
12571050,14:24:25,14:24:25,1153,29,,,,6689,0
12571050,14:26:00,14:26:00,9869,30,,,,6990.19,
12571050,14:27:48,14:27:48,1154,31,,,,7376.24,0
12571050,14:29:00,14:29:00,1155,32,,,,7641.83,
12571050,14:29:30,14:29:30,1156,33,,,,7771.24,0
12571050,14:30:00,14:30:00,1157,34,,,,7920.41,0
12571050,14:30:55,14:30:55,1159,35,,,,8183.8,0
12571050,14:31:46,14:31:46,4437,36,,,,8432.15,0
12571050,14:32:19,14:32:19,4438,37,,,,8606.14,0
12571050,14:33:04,14:33:04,9045,38,,,,8764.65,0
12571050,14:34:00,14:34:00,546,39,,,,8897.39,
12571050,14:35:57,14:35:57,9094,40,,,,9507.22,0
12571050,14:36:32,14:36:32,9093,41,,,,9730.34,0
12571050,14:37:12,14:37:12,9563,42,,,,9942.58,0
12571050,14:38:00,14:38:00,9564,43,,,,10173.2,0
12571050,14:38:36,14:38:36,5912,44,,,,10369.38,0
12571050,14:39:15,14:39:15,5913,45,,,,10617.94,0
12571050,14:39:59,14:39:59,5914,46,,,,10900.28,0
12571050,14:40:32,14:40:32,5915,47,,,,11099.87,0
12571050,14:40:54,14:40:54,5916,48,,,,11243.93,0
12571050,14:41:40,14:41:40,5917,49,,,,11556.79,0
12571050,14:42:22,14:42:22,5918,50,,,,11831.05,0
12571050,14:42:53,14:42:53,5919,51,,,,12023.12,0
12571050,14:43:15,14:43:15,5920,52,,,,12187.48,0
12571050,14:43:54,14:43:54,5922,53,,,,12465.67,0
12571050,14:44:29,14:44:29,5924,54,,,,12734.64,0
12571050,14:45:02,14:45:02,5925,55,,,,12927.34,0
12571050,14:45:22,14:45:22,5926,56,,,,13061.57,0
12571050,14:45:46,14:45:46,5927,57,,,,13221.89,0
12571050,14:46:13,14:46:13,5928,58,,,,13388.72,0
12571050,14:46:50,14:46:50,4359,59,,,,13637.18,0
12571050,14:47:19,14:47:19,4360,60,,,,13816.48,0
12571050,14:48:00,14:48:00,4361,61,,,,14115.84,
12571050,14:48:31,14:48:31,5929,62,,,,14228.83,0
12571050,14:50:38,14:50:38,5930,63,,,,14703.42,0
12571050,14:51:41,14:51:41,5931,64,,,,14883.16,0
12571050,14:53:24,14:53:24,5410,65,,,,15177.7,0
12571050,14:54:28,14:54:28,5411,66,,,,15339.12,0
12571050,14:56:07,14:56:07,4474,67,,,,15630.19,0
12571050,14:57:14,14:57:14,4475,68,,,,15813.42,0
12571050,14:58:18,14:58:18,3597,69,,,,16025.4,0
12571050,14:59:57,14:59:57,3598,70,,,,16367.11,0
12571050,15:02:00,15:02:00,10016,71,,1,,16671.67,
12571060,13:59:00,13:59:00,10737,1,,,1,0,
12571060,14:00:41,14:00:41,10738,2,,,,778.34,0
12571060,14:01:03,14:01:03,10145,3,,,,970.51,0
12571060,14:01:58,14:01:58,5933,4,,,,1486.35,0
12571060,14:02:26,14:02:26,5902,5,,,,1697.23,0
12571060,14:02:42,14:02:42,5903,6,,,,1861.09,0
12571060,14:02:55,14:02:55,5904,7,,,,1976.37,0
12571060,14:03:08,14:03:08,5905,8,,,,2095.59,0
12571060,14:03:33,14:03:33,5906,9,,,,2308.57,0
12571060,14:04:00,14:04:00,5907,10,,,,2524.78,
12571060,14:04:18,14:04:18,515,11,,,,2595.44,0
12571060,14:05:01,14:05:01,516,12,,,,2802.99,0
12571060,14:05:31,14:05:31,517,13,,,,2916.55,0
12571060,14:07:00,14:07:00,519,14,,,,3342.35,
12571060,14:08:31,14:08:31,8063,15,,,,3645.53,0
12571060,14:09:23,14:09:23,7272,16,,,,3857.1,0
12571060,14:10:08,14:10:08,7274,17,,,,4065.47,0
12571060,14:11:03,14:11:03,7275,18,,,,4283.35,0
12571060,14:11:55,14:11:55,7276,19,,,,4472.98,0
12571060,14:12:28,14:12:28,7277,20,,,,4588.07,0
12571060,14:13:17,14:13:17,528,21,,,,4750,0
12571060,14:14:00,14:14:00,529,22,,,,4897.1,
12571060,14:15:22,14:15:22,530,23,,,,5106.67,0
12571060,14:17:02,14:17:02,531,24,,,,5385.05,0
12571060,14:19:10,14:19:10,532,25,,,,5659.47,0
12571060,14:20:10,14:20:10,533,26,,,,5836.25,0
12571060,14:22:00,14:22:00,9822,27,,,,6168.01,
12571060,14:22:48,14:22:48,8431,28,,,,6349.24,0
12571060,14:24:25,14:24:25,1153,29,,,,6689,0
12571060,14:26:00,14:26:00,9869,30,,,,6990.19,
12571060,14:27:48,14:27:48,1154,31,,,,7376.24,0
12571060,14:29:00,14:29:00,1155,32,,,,7641.83,
12571060,14:29:30,14:29:30,1156,33,,,,7771.24,0
12571060,14:30:00,14:30:00,1157,34,,,,7920.41,0
12571060,14:30:55,14:30:55,1159,35,,,,8183.8,0
12571060,14:31:46,14:31:46,4437,36,,,,8432.15,0
12571060,14:32:19,14:32:19,4438,37,,,,8606.14,0
12571060,14:33:04,14:33:04,9045,38,,,,8764.65,0
12571060,14:34:00,14:34:00,546,39,,,,8897.39,
12571060,14:35:57,14:35:57,9094,40,,,,9507.22,0
12571060,14:36:32,14:36:32,9093,41,,,,9730.34,0
12571060,14:37:12,14:37:12,9563,42,,,,9942.58,0
12571060,14:38:00,14:38:00,9564,43,,,,10173.2,0
12571060,14:38:36,14:38:36,5912,44,,,,10369.38,0
12571060,14:39:15,14:39:15,5913,45,,,,10617.94,0
12571060,14:39:59,14:39:59,5914,46,,,,10900.28,0
12571060,14:40:32,14:40:32,5915,47,,,,11099.87,0
12571060,14:40:54,14:40:54,5916,48,,,,11243.93,0
12571060,14:41:40,14:41:40,5917,49,,,,11556.79,0
12571060,14:42:22,14:42:22,5918,50,,,,11831.05,0
12571060,14:42:53,14:42:53,5919,51,,,,12023.12,0
12571060,14:43:15,14:43:15,5920,52,,,,12187.48,0
12571060,14:43:54,14:43:54,5922,53,,,,12465.67,0
12571060,14:44:29,14:44:29,5924,54,,,,12734.64,0
12571060,14:45:02,14:45:02,5925,55,,,,12927.34,0
12571060,14:45:22,14:45:22,5926,56,,,,13061.57,0
12571060,14:45:46,14:45:46,5927,57,,,,13221.89,0
12571060,14:46:13,14:46:13,5928,58,,,,13388.72,0
12571060,14:46:50,14:46:50,4359,59,,,,13637.18,0
12571060,14:47:19,14:47:19,4360,60,,,,13816.48,0
12571060,14:48:00,14:48:00,4361,61,,,,14115.84,
12571060,14:48:31,14:48:31,5929,62,,,,14228.83,0
12571060,14:50:38,14:50:38,5930,63,,,,14703.42,0
12571060,14:51:41,14:51:41,5931,64,,,,14883.16,0
12571060,14:53:24,14:53:24,5410,65,,,,15177.7,0
12571060,14:54:28,14:54:28,5411,66,,,,15339.12,0
12571060,14:56:07,14:56:07,4474,67,,,,15630.19,0
12571060,14:57:14,14:57:14,4475,68,,,,15813.42,0
12571060,14:58:18,14:58:18,3597,69,,,,16025.4,0
12571060,14:59:57,14:59:57,3598,70,,,,16367.11,0
12571060,15:02:00,15:02:00,10016,71,,1,,16671.67,
1283010,06:41:00,06:41:00,10737,1,,,1,0,
1283010,06:42:41,06:42:41,10738,2,,,,778.34,0
1283010,06:43:03,06:43:03,10145,3,,,,970.51,0
1283010,06:43:58,06:43:58,5933,4,,,,1486.35,0
1283010,06:44:26,06:44:26,5902,5,,,,1697.23,0
1283010,06:44:42,06:44:42,5903,6,,,,1861.09,0
1283010,06:44:55,06:44:55,5904,7,,,,1976.37,0
1283010,06:45:08,06:45:08,5905,8,,,,2095.59,0
1283010,06:45:33,06:45:33,5906,9,,,,2308.57,0
1283010,06:46:00,06:46:00,5907,10,,,,2524.78,
1283010,06:46:12,06:46:12,515,11,,,,2595.44,0
1283010,06:46:41,06:46:41,516,12,,,,2802.99,0
1283010,06:47:00,06:47:00,517,13,,,,2916.55,0
1283010,06:48:00,06:48:00,519,14,,,,3342.35,
1283010,06:48:52,06:48:52,8063,15,,,,3645.53,0
1283010,06:49:21,06:49:21,7272,16,,,,3857.1,0
1283010,06:49:47,06:49:47,7274,17,,,,4065.47,0
1283010,06:50:19,06:50:19,7275,18,,,,4283.35,0
1283010,06:50:48,06:50:48,7276,19,,,,4472.98,0
1283010,06:51:07,06:51:07,7277,20,,,,4588.07,0
1283010,06:51:35,06:51:35,528,21,,,,4750,0
1283010,06:52:00,06:52:00,529,22,,,,4897.1,
1283010,06:52:51,06:52:51,530,23,,,,5106.67,0
1283010,06:53:54,06:53:54,531,24,,,,5385.05,0
1283010,06:55:14,06:55:14,532,25,,,,5659.47,0
1283010,06:55:51,06:55:51,533,26,,,,5836.25,0
1283010,06:57:00,06:57:00,9822,27,,,,6168.01,
1283010,06:57:36,06:57:36,8431,28,,,,6349.24,0
1283010,06:58:49,06:58:49,1153,29,,,,6689,0
1283010,07:00:00,07:00:00,9869,30,,,,6990.19,
1283010,07:01:48,07:01:48,1154,31,,,,7376.24,0
1283010,07:03:00,07:03:00,1155,32,,,,7641.83,
1283010,07:03:24,07:03:24,1156,33,,,,7771.24,0
1283010,07:03:48,07:03:48,1157,34,,,,7920.41,0
1283010,07:04:32,07:04:32,1159,35,,,,8183.8,0
1283010,07:05:13,07:05:13,4437,36,,,,8432.15,0
1283010,07:05:39,07:05:39,4438,37,,,,8606.14,0
1283010,07:06:15,07:06:15,9045,38,,,,8764.65,0
1283010,07:07:00,07:07:00,546,39,,,,8897.39,
1283010,07:08:23,07:08:23,9094,40,,,,9507.22,0
1283010,07:08:48,07:08:48,9093,41,,,,9730.34,0
1283010,07:09:17,07:09:17,9563,42,,,,9942.58,0
1283010,07:09:51,07:09:51,9564,43,,,,10173.2,0
1283010,07:10:17,07:10:17,5912,44,,,,10369.38,0
1283010,07:10:45,07:10:45,5913,45,,,,10617.94,0
1283010,07:11:16,07:11:16,5914,46,,,,10900.28,0
1283010,07:11:40,07:11:40,5915,47,,,,11099.87,0
1283010,07:11:56,07:11:56,5916,48,,,,11243.93,0
1283010,07:12:28,07:12:28,5917,49,,,,11556.79,0
1283010,07:12:58,07:12:58,5918,50,,,,11831.05,0
1283010,07:13:21,07:13:21,5919,51,,,,12023.12,0
1283010,07:13:36,07:13:36,5920,52,,,,12187.48,0
1283010,07:14:04,07:14:04,5922,53,,,,12465.67,0
1283010,07:14:29,07:14:29,5924,54,,,,12734.64,0
1283010,07:14:52,07:14:52,5925,55,,,,12927.34,0
1283010,07:15:07,07:15:07,5926,56,,,,13061.57,0
1283010,07:15:24,07:15:24,5927,57,,,,13221.89,0
1283010,07:15:44,07:15:44,5928,58,,,,13388.72,0
1283010,07:16:10,07:16:10,4359,59,,,,13637.18,0
1283010,07:16:31,07:16:31,4360,60,,,,13816.48,0
1283010,07:17:00,07:17:00,4361,61,,,,14115.84,
1283010,07:17:20,07:17:20,5929,62,,,,14228.83,0
1283010,07:18:41,07:18:41,5930,63,,,,14703.42,0
1283010,07:19:22,07:19:22,5931,64,,,,14883.16,0
1283010,07:20:28,07:20:28,5410,65,,,,15177.7,0
1283010,07:21:09,07:21:09,5411,66,,,,15339.12,0
1283010,07:22:13,07:22:13,4474,67,,,,15630.19,0
1283010,07:22:56,07:22:56,4475,68,,,,15813.42,0
1283010,07:23:37,07:23:37,3597,69,,,,16025.4,0
1283010,07:24:41,07:24:41,3598,70,,,,16367.11,0
1283010,07:26:00,07:26:00,10016,71,,1,,16671.67,
1283080,06:41:00,06:41:00,10737,1,,,1,0,
1283080,06:42:41,06:42:41,10738,2,,,,778.34,0
1283080,06:43:03,06:43:03,10145,3,,,,970.51,0
1283080,06:43:58,06:43:58,5933,4,,,,1486.35,0
1283080,06:44:26,06:44:26,5902,5,,,,1697.23,0
1283080,06:44:42,06:44:42,5903,6,,,,1861.09,0
1283080,06:44:55,06:44:55,5904,7,,,,1976.37,0
1283080,06:45:08,06:45:08,5905,8,,,,2095.59,0
1283080,06:45:33,06:45:33,5906,9,,,,2308.57,0
1283080,06:46:00,06:46:00,5907,10,,,,2524.78,
1283080,06:46:12,06:46:12,515,11,,,,2595.44,0
1283080,06:46:41,06:46:41,516,12,,,,2802.99,0
1283080,06:47:00,06:47:00,517,13,,,,2916.55,0
1283080,06:48:00,06:48:00,519,14,,,,3342.35,
1283080,06:48:52,06:48:52,8063,15,,,,3645.53,0
1283080,06:49:21,06:49:21,7272,16,,,,3857.1,0
1283080,06:49:47,06:49:47,7274,17,,,,4065.47,0
1283080,06:50:19,06:50:19,7275,18,,,,4283.35,0
1283080,06:50:48,06:50:48,7276,19,,,,4472.98,0
1283080,06:51:07,06:51:07,7277,20,,,,4588.07,0
1283080,06:51:35,06:51:35,528,21,,,,4750,0
1283080,06:52:00,06:52:00,529,22,,,,4897.1,
1283080,06:52:51,06:52:51,530,23,,,,5106.67,0
1283080,06:53:54,06:53:54,531,24,,,,5385.05,0
1283080,06:55:14,06:55:14,532,25,,,,5659.47,0
1283080,06:55:51,06:55:51,533,26,,,,5836.25,0
1283080,06:57:00,06:57:00,9822,27,,,,6168.01,
1283080,06:57:36,06:57:36,8431,28,,,,6349.24,0
1283080,06:58:49,06:58:49,1153,29,,,,6689,0
1283080,07:00:00,07:00:00,9869,30,,,,6990.19,
1283080,07:01:48,07:01:48,1154,31,,,,7376.24,0
1283080,07:03:00,07:03:00,1155,32,,,,7641.83,
1283080,07:03:24,07:03:24,1156,33,,,,7771.24,0
1283080,07:03:48,07:03:48,1157,34,,,,7920.41,0
1283080,07:04:32,07:04:32,1159,35,,,,8183.8,0
1283080,07:05:13,07:05:13,4437,36,,,,8432.15,0
1283080,07:05:39,07:05:39,4438,37,,,,8606.14,0
1283080,07:06:15,07:06:15,9045,38,,,,8764.65,0
1283080,07:07:00,07:07:00,546,39,,,,8897.39,
1283080,07:08:23,07:08:23,9094,40,,,,9507.22,0
1283080,07:08:48,07:08:48,9093,41,,,,9730.34,0
1283080,07:09:17,07:09:17,9563,42,,,,9942.58,0
1283080,07:09:51,07:09:51,9564,43,,,,10173.2,0
1283080,07:10:17,07:10:17,5912,44,,,,10369.38,0
1283080,07:10:45,07:10:45,5913,45,,,,10617.94,0
1283080,07:11:16,07:11:16,5914,46,,,,10900.28,0
1283080,07:11:40,07:11:40,5915,47,,,,11099.87,0
1283080,07:11:56,07:11:56,5916,48,,,,11243.93,0
1283080,07:12:28,07:12:28,5917,49,,,,11556.79,0
1283080,07:12:58,07:12:58,5918,50,,,,11831.05,0
1283080,07:13:21,07:13:21,5919,51,,,,12023.12,0
1283080,07:13:36,07:13:36,5920,52,,,,12187.48,0
1283080,07:14:04,07:14:04,5922,53,,,,12465.67,0
1283080,07:14:29,07:14:29,5924,54,,,,12734.64,0
1283080,07:14:52,07:14:52,5925,55,,,,12927.34,0
1283080,07:15:07,07:15:07,5926,56,,,,13061.57,0
1283080,07:15:24,07:15:24,5927,57,,,,13221.89,0
1283080,07:15:44,07:15:44,5928,58,,,,13388.72,0
1283080,07:16:10,07:16:10,4359,59,,,,13637.18,0
1283080,07:16:31,07:16:31,4360,60,,,,13816.48,0
1283080,07:17:00,07:17:00,4361,61,,,,14115.84,
1283080,07:17:20,07:17:20,5929,62,,,,14228.83,0
1283080,07:18:41,07:18:41,5930,63,,,,14703.42,0
1283080,07:19:22,07:19:22,5931,64,,,,14883.16,0
1283080,07:20:28,07:20:28,5410,65,,,,15177.7,0
1283080,07:21:09,07:21:09,5411,66,,,,15339.12,0
1283080,07:22:13,07:22:13,4474,67,,,,15630.19,0
1283080,07:22:56,07:22:56,4475,68,,,,15813.42,0
1283080,07:23:37,07:23:37,3597,69,,,,16025.4,0
1283080,07:24:41,07:24:41,3598,70,,,,16367.11,0
1283080,07:26:00,07:26:00,10016,71,,1,,16671.67,
1283090,06:41:00,06:41:00,10737,1,,,1,0,
1283090,06:42:41,06:42:41,10738,2,,,,778.34,0
1283090,06:43:03,06:43:03,10145,3,,,,970.51,0
1283090,06:43:58,06:43:58,5933,4,,,,1486.35,0
1283090,06:44:26,06:44:26,5902,5,,,,1697.23,0
1283090,06:44:42,06:44:42,5903,6,,,,1861.09,0
1283090,06:44:55,06:44:55,5904,7,,,,1976.37,0
1283090,06:45:08,06:45:08,5905,8,,,,2095.59,0
1283090,06:45:33,06:45:33,5906,9,,,,2308.57,0
1283090,06:46:00,06:46:00,5907,10,,,,2524.78,
1283090,06:46:12,06:46:12,515,11,,,,2595.44,0
1283090,06:46:41,06:46:41,516,12,,,,2802.99,0
1283090,06:47:00,06:47:00,517,13,,,,2916.55,0
1283090,06:48:00,06:48:00,519,14,,,,3342.35,
1283090,06:48:52,06:48:52,8063,15,,,,3645.53,0
1283090,06:49:21,06:49:21,7272,16,,,,3857.1,0
1283090,06:49:47,06:49:47,7274,17,,,,4065.47,0
1283090,06:50:19,06:50:19,7275,18,,,,4283.35,0
1283090,06:50:48,06:50:48,7276,19,,,,4472.98,0
1283090,06:51:07,06:51:07,7277,20,,,,4588.07,0
1283090,06:51:35,06:51:35,528,21,,,,4750,0
1283090,06:52:00,06:52:00,529,22,,,,4897.1,
1283090,06:52:51,06:52:51,530,23,,,,5106.67,0
1283090,06:53:54,06:53:54,531,24,,,,5385.05,0
1283090,06:55:14,06:55:14,532,25,,,,5659.47,0
1283090,06:55:51,06:55:51,533,26,,,,5836.25,0
1283090,06:57:00,06:57:00,9822,27,,,,6168.01,
1283090,06:57:36,06:57:36,8431,28,,,,6349.24,0
1283090,06:58:49,06:58:49,1153,29,,,,6689,0
1283090,07:00:00,07:00:00,9869,30,,,,6990.19,
1283090,07:01:48,07:01:48,1154,31,,,,7376.24,0
1283090,07:03:00,07:03:00,1155,32,,,,7641.83,
1283090,07:03:24,07:03:24,1156,33,,,,7771.24,0
1283090,07:03:48,07:03:48,1157,34,,,,7920.41,0
1283090,07:04:32,07:04:32,1159,35,,,,8183.8,0
1283090,07:05:13,07:05:13,4437,36,,,,8432.15,0
1283090,07:05:39,07:05:39,4438,37,,,,8606.14,0
1283090,07:06:15,07:06:15,9045,38,,,,8764.65,0
1283090,07:07:00,07:07:00,546,39,,,,8897.39,
1283090,07:08:23,07:08:23,9094,40,,,,9507.22,0
1283090,07:08:48,07:08:48,9093,41,,,,9730.34,0
1283090,07:09:17,07:09:17,9563,42,,,,9942.58,0
1283090,07:09:51,07:09:51,9564,43,,,,10173.2,0
1283090,07:10:17,07:10:17,5912,44,,,,10369.38,0
1283090,07:10:45,07:10:45,5913,45,,,,10617.94,0
1283090,07:11:16,07:11:16,5914,46,,,,10900.28,0
1283090,07:11:40,07:11:40,5915,47,,,,11099.87,0
1283090,07:11:56,07:11:56,5916,48,,,,11243.93,0
1283090,07:12:28,07:12:28,5917,49,,,,11556.79,0
1283090,07:12:58,07:12:58,5918,50,,,,11831.05,0
1283090,07:13:21,07:13:21,5919,51,,,,12023.12,0
1283090,07:13:36,07:13:36,5920,52,,,,12187.48,0
1283090,07:14:04,07:14:04,5922,53,,,,12465.67,0
1283090,07:14:29,07:14:29,5924,54,,,,12734.64,0
1283090,07:14:52,07:14:52,5925,55,,,,12927.34,0
1283090,07:15:07,07:15:07,5926,56,,,,13061.57,0
1283090,07:15:24,07:15:24,5927,57,,,,13221.89,0
1283090,07:15:44,07:15:44,5928,58,,,,13388.72,0
1283090,07:16:10,07:16:10,4359,59,,,,13637.18,0
1283090,07:16:31,07:16:31,4360,60,,,,13816.48,0
1283090,07:17:00,07:17:00,4361,61,,,,14115.84,
1283090,07:17:20,07:17:20,5929,62,,,,14228.83,0
1283090,07:18:41,07:18:41,5930,63,,,,14703.42,0
1283090,07:19:22,07:19:22,5931,64,,,,14883.16,0
1283090,07:20:28,07:20:28,5410,65,,,,15177.7,0
1283090,07:21:09,07:21:09,5411,66,,,,15339.12,0
1283090,07:22:13,07:22:13,4474,67,,,,15630.19,0
1283090,07:22:56,07:22:56,4475,68,,,,15813.42,0
1283090,07:23:37,07:23:37,3597,69,,,,16025.4,0
1283090,07:24:41,07:24:41,3598,70,,,,16367.11,0
1283090,07:26:00,07:26:00,10016,71,,1,,16671.67,
13149070,20:55:00,20:55:00,10737,1,,,1,0,
13149070,20:56:41,20:56:41,10738,2,,,,778.34,0
13149070,20:57:03,20:57:03,10145,3,,,,970.51,0
13149070,20:57:58,20:57:58,5933,4,,,,1486.35,0
13149070,20:58:26,20:58:26,5902,5,,,,1697.23,0
13149070,20:58:42,20:58:42,5903,6,,,,1861.09,0
13149070,20:58:55,20:58:55,5904,7,,,,1976.37,0
13149070,20:59:08,20:59:08,5905,8,,,,2095.59,0
13149070,20:59:33,20:59:33,5906,9,,,,2308.57,0
13149070,21:00:00,21:00:00,5907,10,,,,2524.78,
13149070,21:00:12,21:00:12,515,11,,,,2595.44,0
13149070,21:00:41,21:00:41,516,12,,,,2802.99,0
13149070,21:01:00,21:01:00,517,13,,,,2916.55,0
13149070,21:02:00,21:02:00,519,14,,,,3342.35,
13149070,21:03:05,21:03:05,8063,15,,,,3645.53,0
13149070,21:03:42,21:03:42,7272,16,,,,3857.1,0
13149070,21:04:14,21:04:14,7274,17,,,,4065.47,0
13149070,21:04:53,21:04:53,7275,18,,,,4283.35,0
13149070,21:05:30,21:05:30,7276,19,,,,4472.98,0
13149070,21:05:54,21:05:54,7277,20,,,,4588.07,0
13149070,21:06:29,21:06:29,528,21,,,,4750,0
13149070,21:07:00,21:07:00,529,22,,,,4897.1,
13149070,21:08:01,21:08:01,530,23,,,,5106.67,0
13149070,21:09:17,21:09:17,531,24,,,,5385.05,0
13149070,21:10:53,21:10:53,532,25,,,,5659.47,0
13149070,21:11:37,21:11:37,533,26,,,,5836.25,0
13149070,21:13:00,21:13:00,9822,27,,,,6168.01,
13149070,21:13:48,21:13:48,8431,28,,,,6349.24,0
13149070,21:15:25,21:15:25,1153,29,,,,6689,0
13149070,21:17:00,21:17:00,9869,30,,,,6990.19,
13149070,21:18:48,21:18:48,1154,31,,,,7376.24,0
13149070,21:20:00,21:20:00,1155,32,,,,7641.83,
13149070,21:20:24,21:20:24,1156,33,,,,7771.24,0
13149070,21:20:48,21:20:48,1157,34,,,,7920.41,0
13149070,21:21:32,21:21:32,1159,35,,,,8183.8,0
13149070,21:22:13,21:22:13,4437,36,,,,8432.15,0
13149070,21:22:39,21:22:39,4438,37,,,,8606.14,0
13149070,21:23:15,21:23:15,9045,38,,,,8764.65,0
13149070,21:24:00,21:24:00,546,39,,,,8897.39,
13149070,21:25:32,21:25:32,9094,40,,,,9507.22,0
13149070,21:25:59,21:25:59,9093,41,,,,9730.34,0
13149070,21:26:31,21:26:31,9563,42,,,,9942.58,0
13149070,21:27:08,21:27:08,9564,43,,,,10173.2,0
13149070,21:27:37,21:27:37,5912,44,,,,10369.38,0
13149070,21:28:07,21:28:07,5913,45,,,,10617.94,0
13149070,21:28:42,21:28:42,5914,46,,,,10900.28,0
13149070,21:29:08,21:29:08,5915,47,,,,11099.87,0
13149070,21:29:25,21:29:25,5916,48,,,,11243.93,0
13149070,21:30:01,21:30:01,5917,49,,,,11556.79,0
13149070,21:30:34,21:30:34,5918,50,,,,11831.05,0
13149070,21:30:59,21:30:59,5919,51,,,,12023.12,0
13149070,21:31:16,21:31:16,5920,52,,,,12187.48,0
13149070,21:31:46,21:31:46,5922,53,,,,12465.67,0
13149070,21:32:14,21:32:14,5924,54,,,,12734.64,0
13149070,21:32:40,21:32:40,5925,55,,,,12927.34,0
13149070,21:32:56,21:32:56,5926,56,,,,13061.57,0
13149070,21:33:14,21:33:14,5927,57,,,,13221.89,0
13149070,21:33:36,21:33:36,5928,58,,,,13388.72,0
13149070,21:34:05,21:34:05,4359,59,,,,13637.18,0
13149070,21:34:28,21:34:28,4360,60,,,,13816.48,0
13149070,21:35:00,21:35:00,4361,61,,,,14115.84,
13149070,21:35:18,21:35:18,5929,62,,,,14228.83,0
13149070,21:36:30,21:36:30,5930,63,,,,14703.42,0
13149070,21:37:06,21:37:06,5931,64,,,,14883.16,0
13149070,21:38:05,21:38:05,5410,65,,,,15177.7,0
13149070,21:38:41,21:38:41,5411,66,,,,15339.12,0
13149070,21:39:38,21:39:38,4474,67,,,,15630.19,0
13149070,21:40:16,21:40:16,4475,68,,,,15813.42,0
13149070,21:40:53,21:40:53,3597,69,,,,16025.4,0
13149070,21:41:49,21:41:49,3598,70,,,,16367.11,0
13149070,21:43:00,21:43:00,10016,71,,1,,16671.67,
13173100,16:27:00,16:27:00,10737,1,,,1,0,
13173100,16:28:41,16:28:41,10738,2,,,,778.34,0
13173100,16:29:03,16:29:03,10145,3,,,,970.51,0
13173100,16:29:58,16:29:58,5933,4,,,,1486.35,0
13173100,16:30:26,16:30:26,5902,5,,,,1697.23,0
13173100,16:30:42,16:30:42,5903,6,,,,1861.09,0
13173100,16:30:55,16:30:55,5904,7,,,,1976.37,0
13173100,16:31:08,16:31:08,5905,8,,,,2095.59,0
13173100,16:31:33,16:31:33,5906,9,,,,2308.57,0
13173100,16:32:00,16:32:00,5907,10,,,,2524.78,
13173100,16:32:30,16:32:30,515,11,,,,2595.44,0
13173100,16:33:42,16:33:42,516,12,,,,2802.99,0
13173100,16:34:31,16:34:31,517,13,,,,2916.55,0
13173100,16:37:00,16:37:00,519,14,,,,3342.35,
13173100,16:38:31,16:38:31,8063,15,,,,3645.53,0
13173100,16:39:23,16:39:23,7272,16,,,,3857.1,0
13173100,16:40:08,16:40:08,7274,17,,,,4065.47,0
13173100,16:41:03,16:41:03,7275,18,,,,4283.35,0
13173100,16:41:55,16:41:55,7276,19,,,,4472.98,0
13173100,16:42:28,16:42:28,7277,20,,,,4588.07,0
13173100,16:43:17,16:43:17,528,21,,,,4750,0
13173100,16:44:00,16:44:00,529,22,,,,4897.1,
13173100,16:45:22,16:45:22,530,23,,,,5106.67,0
13173100,16:47:02,16:47:02,531,24,,,,5385.05,0
13173100,16:49:10,16:49:10,532,25,,,,5659.47,0
13173100,16:50:10,16:50:10,533,26,,,,5836.25,0
13173100,16:52:00,16:52:00,9822,27,,,,6168.01,
13173100,16:53:12,16:53:12,8431,28,,,,6349.24,0
13173100,16:55:38,16:55:38,1153,29,,,,6689,0
13173100,16:58:00,16:58:00,9869,30,,,,6990.19,
13173100,16:59:48,16:59:48,1154,31,,,,7376.24,0
13173100,17:01:00,17:01:00,1155,32,,,,7641.83,
13173100,17:01:36,17:01:36,1156,33,,,,7771.24,0
13173100,17:02:12,17:02:12,1157,34,,,,7920.41,0
13173100,17:03:19,17:03:19,1159,35,,,,8183.8,0
13173100,17:04:19,17:04:19,4437,36,,,,8432.15,0
13173100,17:04:58,17:04:58,4438,37,,,,8606.14,0
13173100,17:05:53,17:05:53,9045,38,,,,8764.65,0
13173100,17:07:00,17:07:00,546,39,,,,8897.39,
13173100,17:09:05,17:09:05,9094,40,,,,9507.22,0
13173100,17:09:43,17:09:43,9093,41,,,,9730.34,0
13173100,17:10:26,17:10:26,9563,42,,,,9942.58,0
13173100,17:11:17,17:11:17,9564,43,,,,10173.2,0
13173100,17:11:56,17:11:56,5912,44,,,,10369.38,0
13173100,17:12:37,17:12:37,5913,45,,,,10617.94,0
13173100,17:13:25,17:13:25,5914,46,,,,10900.28,0
13173100,17:14:00,17:14:00,5915,47,,,,11099.87,0
13173100,17:14:24,17:14:24,5916,48,,,,11243.93,0
13173100,17:15:13,17:15:13,5917,49,,,,11556.79,0
13173100,17:15:58,17:15:58,5918,50,,,,11831.05,0
13173100,17:16:31,17:16:31,5919,51,,,,12023.12,0
13173100,17:16:55,17:16:55,5920,52,,,,12187.48,0
13173100,17:17:36,17:17:36,5922,53,,,,12465.67,0
13173100,17:18:14,17:18:14,5924,54,,,,12734.64,0
13173100,17:18:49,17:18:49,5925,55,,,,12927.34,0
13173100,17:19:11,17:19:11,5926,56,,,,13061.57,0
13173100,17:19:36,17:19:36,5927,57,,,,13221.89,0
13173100,17:20:06,17:20:06,5928,58,,,,13388.72,0
13173100,17:20:45,17:20:45,4359,59,,,,13637.18,0
13173100,17:21:16,17:21:16,4360,60,,,,13816.48,0
13173100,17:22:00,17:22:00,4361,61,,,,14115.84,
13173100,17:22:31,17:22:31,5929,62,,,,14228.83,0
13173100,17:24:38,17:24:38,5930,63,,,,14703.42,0
13173100,17:25:41,17:25:41,5931,64,,,,14883.16,0
13173100,17:27:24,17:27:24,5410,65,,,,15177.7,0
13173100,17:28:28,17:28:28,5411,66,,,,15339.12,0
13173100,17:30:07,17:30:07,4474,67,,,,15630.19,0
13173100,17:31:14,17:31:14,4475,68,,,,15813.42,0
13173100,17:32:18,17:32:18,3597,69,,,,16025.4,0
13173100,17:33:57,17:33:57,3598,70,,,,16367.11,0
13173100,17:36:00,17:36:00,10016,71,,1,,16671.67,
1327110,17:45:00,17:45:00,10737,1,,,1,0,
1327110,17:46:41,17:46:41,10738,2,,,,778.34,0
1327110,17:47:03,17:47:03,10145,3,,,,970.51,0
1327110,17:47:58,17:47:58,5933,4,,,,1486.35,0
1327110,17:48:26,17:48:26,5902,5,,,,1697.23,0
1327110,17:48:42,17:48:42,5903,6,,,,1861.09,0
1327110,17:48:55,17:48:55,5904,7,,,,1976.37,0
1327110,17:49:08,17:49:08,5905,8,,,,2095.59,0
1327110,17:49:33,17:49:33,5906,9,,,,2308.57,0
1327110,17:50:00,17:50:00,5907,10,,,,2524.78,
1327110,17:50:18,17:50:18,515,11,,,,2595.44,0
1327110,17:51:01,17:51:01,516,12,,,,2802.99,0
1327110,17:51:31,17:51:31,517,13,,,,2916.55,0
1327110,17:53:00,17:53:00,519,14,,,,3342.35,
1327110,17:54:18,17:54:18,8063,15,,,,3645.53,0
1327110,17:55:02,17:55:02,7272,16,,,,3857.1,0
1327110,17:55:41,17:55:41,7274,17,,,,4065.47,0
1327110,17:56:28,17:56:28,7275,18,,,,4283.35,0
1327110,17:57:13,17:57:13,7276,19,,,,4472.98,0
1327110,17:57:41,17:57:41,7277,20,,,,4588.07,0
1327110,17:58:23,17:58:23,528,21,,,,4750,0
1327110,17:59:00,17:59:00,529,22,,,,4897.1,
1327110,18:00:01,18:00:01,530,23,,,,5106.67,0
1327110,18:01:17,18:01:17,531,24,,,,5385.05,0
1327110,18:02:53,18:02:53,532,25,,,,5659.47,0
1327110,18:03:37,18:03:37,533,26,,,,5836.25,0
1327110,18:05:00,18:05:00,9822,27,,,,6168.01,
1327110,18:05:48,18:05:48,8431,28,,,,6349.24,0
1327110,18:07:25,18:07:25,1153,29,,,,6689,0
1327110,18:09:00,18:09:00,9869,30,,,,6990.19,
1327110,18:10:48,18:10:48,1154,31,,,,7376.24,0
1327110,18:12:00,18:12:00,1155,32,,,,7641.83,
1327110,18:12:30,18:12:30,1156,33,,,,7771.24,0
1327110,18:13:00,18:13:00,1157,34,,,,7920.41,0
1327110,18:13:55,18:13:55,1159,35,,,,8183.8,0
1327110,18:14:46,18:14:46,4437,36,,,,8432.15,0
1327110,18:15:19,18:15:19,4438,37,,,,8606.14,0
1327110,18:16:04,18:16:04,9045,38,,,,8764.65,0
1327110,18:17:00,18:17:00,546,39,,,,8897.39,
1327110,18:18:40,18:18:40,9094,40,,,,9507.22,0
1327110,18:19:10,18:19:10,9093,41,,,,9730.34,0
1327110,18:19:45,18:19:45,9563,42,,,,9942.58,0
1327110,18:20:25,18:20:25,9564,43,,,,10173.2,0
1327110,18:20:57,18:20:57,5912,44,,,,10369.38,0
1327110,18:21:30,18:21:30,5913,45,,,,10617.94,0
1327110,18:22:08,18:22:08,5914,46,,,,10900.28,0
1327110,18:22:36,18:22:36,5915,47,,,,11099.87,0
1327110,18:22:55,18:22:55,5916,48,,,,11243.93,0
1327110,18:23:34,18:23:34,5917,49,,,,11556.79,0
1327110,18:24:10,18:24:10,5918,50,,,,11831.05,0
1327110,18:24:37,18:24:37,5919,51,,,,12023.12,0
1327110,18:24:56,18:24:56,5920,52,,,,12187.48,0
1327110,18:25:29,18:25:29,5922,53,,,,12465.67,0
1327110,18:25:59,18:25:59,5924,54,,,,12734.64,0
1327110,18:26:27,18:26:27,5925,55,,,,12927.34,0
1327110,18:26:44,18:26:44,5926,56,,,,13061.57,0
1327110,18:27:05,18:27:05,5927,57,,,,13221.89,0
1327110,18:27:28,18:27:28,5928,58,,,,13388.72,0
1327110,18:28:00,18:28:00,4359,59,,,,13637.18,0
1327110,18:28:25,18:28:25,4360,60,,,,13816.48,0
1327110,18:29:00,18:29:00,4361,61,,,,14115.84,
1327110,18:29:22,18:29:22,5929,62,,,,14228.83,0
1327110,18:30:53,18:30:53,5930,63,,,,14703.42,0
1327110,18:31:38,18:31:38,5931,64,,,,14883.16,0
1327110,18:32:52,18:32:52,5410,65,,,,15177.7,0
1327110,18:33:37,18:33:37,5411,66,,,,15339.12,0
1327110,18:34:48,18:34:48,4474,67,,,,15630.19,0
1327110,18:35:36,18:35:36,4475,68,,,,15813.42,0
1327110,18:36:21,18:36:21,3597,69,,,,16025.4,0
1327110,18:37:32,18:37:32,3598,70,,,,16367.11,0
1327110,18:39:00,18:39:00,10016,71,,1,,16671.67,
13287020,15:55:00,15:55:00,10737,1,,,1,0,
13287020,15:56:41,15:56:41,10738,2,,,,778.34,0
13287020,15:57:03,15:57:03,10145,3,,,,970.51,0
13287020,15:57:58,15:57:58,5933,4,,,,1486.35,0
13287020,15:58:26,15:58:26,5902,5,,,,1697.23,0
13287020,15:58:42,15:58:42,5903,6,,,,1861.09,0
13287020,15:58:55,15:58:55,5904,7,,,,1976.37,0
13287020,15:59:08,15:59:08,5905,8,,,,2095.59,0
13287020,15:59:33,15:59:33,5906,9,,,,2308.57,0
13287020,16:00:00,16:00:00,5907,10,,,,2524.78,
13287020,16:00:30,16:00:30,515,11,,,,2595.44,0
13287020,16:01:42,16:01:42,516,12,,,,2802.99,0
13287020,16:02:31,16:02:31,517,13,,,,2916.55,0
13287020,16:05:00,16:05:00,519,14,,,,3342.35,
13287020,16:06:31,16:06:31,8063,15,,,,3645.53,0
13287020,16:07:23,16:07:23,7272,16,,,,3857.1,0
13287020,16:08:08,16:08:08,7274,17,,,,4065.47,0
13287020,16:09:03,16:09:03,7275,18,,,,4283.35,0
13287020,16:09:55,16:09:55,7276,19,,,,4472.98,0
13287020,16:10:28,16:10:28,7277,20,,,,4588.07,0
13287020,16:11:17,16:11:17,528,21,,,,4750,0
13287020,16:12:00,16:12:00,529,22,,,,4897.1,
13287020,16:13:22,16:13:22,530,23,,,,5106.67,0
13287020,16:15:02,16:15:02,531,24,,,,5385.05,0
13287020,16:17:10,16:17:10,532,25,,,,5659.47,0
13287020,16:18:10,16:18:10,533,26,,,,5836.25,0
13287020,16:20:00,16:20:00,9822,27,,,,6168.01,
13287020,16:21:12,16:21:12,8431,28,,,,6349.24,0
13287020,16:23:38,16:23:38,1153,29,,,,6689,0
13287020,16:26:00,16:26:00,9869,30,,,,6990.19,
13287020,16:27:48,16:27:48,1154,31,,,,7376.24,0
13287020,16:29:00,16:29:00,1155,32,,,,7641.83,
13287020,16:29:36,16:29:36,1156,33,,,,7771.24,0
13287020,16:30:12,16:30:12,1157,34,,,,7920.41,0
13287020,16:31:19,16:31:19,1159,35,,,,8183.8,0
13287020,16:32:19,16:32:19,4437,36,,,,8432.15,0
13287020,16:32:58,16:32:58,4438,37,,,,8606.14,0
13287020,16:33:53,16:33:53,9045,38,,,,8764.65,0
13287020,16:35:00,16:35:00,546,39,,,,8897.39,
13287020,16:37:05,16:37:05,9094,40,,,,9507.22,0
13287020,16:37:43,16:37:43,9093,41,,,,9730.34,0
13287020,16:38:26,16:38:26,9563,42,,,,9942.58,0
13287020,16:39:17,16:39:17,9564,43,,,,10173.2,0
13287020,16:39:56,16:39:56,5912,44,,,,10369.38,0
13287020,16:40:37,16:40:37,5913,45,,,,10617.94,0
13287020,16:41:25,16:41:25,5914,46,,,,10900.28,0
13287020,16:42:00,16:42:00,5915,47,,,,11099.87,0
13287020,16:42:24,16:42:24,5916,48,,,,11243.93,0
13287020,16:43:13,16:43:13,5917,49,,,,11556.79,0
13287020,16:43:58,16:43:58,5918,50,,,,11831.05,0
13287020,16:44:31,16:44:31,5919,51,,,,12023.12,0
13287020,16:44:55,16:44:55,5920,52,,,,12187.48,0
13287020,16:45:36,16:45:36,5922,53,,,,12465.67,0
13287020,16:46:14,16:46:14,5924,54,,,,12734.64,0
13287020,16:46:49,16:46:49,5925,55,,,,12927.34,0
13287020,16:47:11,16:47:11,5926,56,,,,13061.57,0
13287020,16:47:36,16:47:36,5927,57,,,,13221.89,0
13287020,16:48:06,16:48:06,5928,58,,,,13388.72,0
13287020,16:48:45,16:48:45,4359,59,,,,13637.18,0
13287020,16:49:16,16:49:16,4360,60,,,,13816.48,0
13287020,16:50:00,16:50:00,4361,61,,,,14115.84,
13287020,16:50:31,16:50:31,5929,62,,,,14228.83,0
13287020,16:52:38,16:52:38,5930,63,,,,14703.42,0
13287020,16:53:41,16:53:41,5931,64,,,,14883.16,0
13287020,16:55:24,16:55:24,5410,65,,,,15177.7,0
13287020,16:56:28,16:56:28,5411,66,,,,15339.12,0
13287020,16:58:07,16:58:07,4474,67,,,,15630.19,0
13287020,16:59:14,16:59:14,4475,68,,,,15813.42,0
13287020,17:00:18,17:00:18,3597,69,,,,16025.4,0
13287020,17:01:57,17:01:57,3598,70,,,,16367.11,0
13287020,17:04:00,17:04:00,10016,71,,1,,16671.67,
13287030,15:55:00,15:55:00,10737,1,,,1,0,
13287030,15:56:41,15:56:41,10738,2,,,,778.34,0
13287030,15:57:03,15:57:03,10145,3,,,,970.51,0
13287030,15:57:58,15:57:58,5933,4,,,,1486.35,0
13287030,15:58:26,15:58:26,5902,5,,,,1697.23,0
13287030,15:58:42,15:58:42,5903,6,,,,1861.09,0
13287030,15:58:55,15:58:55,5904,7,,,,1976.37,0
13287030,15:59:08,15:59:08,5905,8,,,,2095.59,0
13287030,15:59:33,15:59:33,5906,9,,,,2308.57,0
13287030,16:00:00,16:00:00,5907,10,,,,2524.78,
13287030,16:00:30,16:00:30,515,11,,,,2595.44,0
13287030,16:01:42,16:01:42,516,12,,,,2802.99,0
13287030,16:02:31,16:02:31,517,13,,,,2916.55,0
13287030,16:05:00,16:05:00,519,14,,,,3342.35,
13287030,16:06:31,16:06:31,8063,15,,,,3645.53,0
13287030,16:07:23,16:07:23,7272,16,,,,3857.1,0
13287030,16:08:08,16:08:08,7274,17,,,,4065.47,0
13287030,16:09:03,16:09:03,7275,18,,,,4283.35,0
13287030,16:09:55,16:09:55,7276,19,,,,4472.98,0
13287030,16:10:28,16:10:28,7277,20,,,,4588.07,0
13287030,16:11:17,16:11:17,528,21,,,,4750,0
13287030,16:12:00,16:12:00,529,22,,,,4897.1,
13287030,16:13:22,16:13:22,530,23,,,,5106.67,0
13287030,16:15:02,16:15:02,531,24,,,,5385.05,0
13287030,16:17:10,16:17:10,532,25,,,,5659.47,0
13287030,16:18:10,16:18:10,533,26,,,,5836.25,0
13287030,16:20:00,16:20:00,9822,27,,,,6168.01,
13287030,16:21:12,16:21:12,8431,28,,,,6349.24,0
13287030,16:23:38,16:23:38,1153,29,,,,6689,0
13287030,16:26:00,16:26:00,9869,30,,,,6990.19,
13287030,16:27:48,16:27:48,1154,31,,,,7376.24,0
13287030,16:29:00,16:29:00,1155,32,,,,7641.83,
13287030,16:29:36,16:29:36,1156,33,,,,7771.24,0
13287030,16:30:12,16:30:12,1157,34,,,,7920.41,0
13287030,16:31:19,16:31:19,1159,35,,,,8183.8,0
13287030,16:32:19,16:32:19,4437,36,,,,8432.15,0
13287030,16:32:58,16:32:58,4438,37,,,,8606.14,0
13287030,16:33:53,16:33:53,9045,38,,,,8764.65,0
13287030,16:35:00,16:35:00,546,39,,,,8897.39,
13287030,16:37:05,16:37:05,9094,40,,,,9507.22,0
13287030,16:37:43,16:37:43,9093,41,,,,9730.34,0
13287030,16:38:26,16:38:26,9563,42,,,,9942.58,0
13287030,16:39:17,16:39:17,9564,43,,,,10173.2,0
13287030,16:39:56,16:39:56,5912,44,,,,10369.38,0
13287030,16:40:37,16:40:37,5913,45,,,,10617.94,0
13287030,16:41:25,16:41:25,5914,46,,,,10900.28,0
13287030,16:42:00,16:42:00,5915,47,,,,11099.87,0
13287030,16:42:24,16:42:24,5916,48,,,,11243.93,0
13287030,16:43:13,16:43:13,5917,49,,,,11556.79,0
13287030,16:43:58,16:43:58,5918,50,,,,11831.05,0
13287030,16:44:31,16:44:31,5919,51,,,,12023.12,0
13287030,16:44:55,16:44:55,5920,52,,,,12187.48,0
13287030,16:45:36,16:45:36,5922,53,,,,12465.67,0
13287030,16:46:14,16:46:14,5924,54,,,,12734.64,0
13287030,16:46:49,16:46:49,5925,55,,,,12927.34,0
13287030,16:47:11,16:47:11,5926,56,,,,13061.57,0
13287030,16:47:36,16:47:36,5927,57,,,,13221.89,0
13287030,16:48:06,16:48:06,5928,58,,,,13388.72,0
13287030,16:48:45,16:48:45,4359,59,,,,13637.18,0
13287030,16:49:16,16:49:16,4360,60,,,,13816.48,0
13287030,16:50:00,16:50:00,4361,61,,,,14115.84,
13287030,16:50:31,16:50:31,5929,62,,,,14228.83,0
13287030,16:52:38,16:52:38,5930,63,,,,14703.42,0
13287030,16:53:41,16:53:41,5931,64,,,,14883.16,0
13287030,16:55:24,16:55:24,5410,65,,,,15177.7,0
13287030,16:56:28,16:56:28,5411,66,,,,15339.12,0
13287030,16:58:07,16:58:07,4474,67,,,,15630.19,0
13287030,16:59:14,16:59:14,4475,68,,,,15813.42,0
13287030,17:00:18,17:00:18,3597,69,,,,16025.4,0
13287030,17:01:57,17:01:57,3598,70,,,,16367.11,0
13287030,17:04:00,17:04:00,10016,71,,1,,16671.67,
13287040,15:55:00,15:55:00,10737,1,,,1,0,
13287040,15:56:41,15:56:41,10738,2,,,,778.34,0
13287040,15:57:03,15:57:03,10145,3,,,,970.51,0
13287040,15:57:58,15:57:58,5933,4,,,,1486.35,0
13287040,15:58:26,15:58:26,5902,5,,,,1697.23,0
13287040,15:58:42,15:58:42,5903,6,,,,1861.09,0
13287040,15:58:55,15:58:55,5904,7,,,,1976.37,0
13287040,15:59:08,15:59:08,5905,8,,,,2095.59,0
13287040,15:59:33,15:59:33,5906,9,,,,2308.57,0
13287040,16:00:00,16:00:00,5907,10,,,,2524.78,
13287040,16:00:30,16:00:30,515,11,,,,2595.44,0
13287040,16:01:42,16:01:42,516,12,,,,2802.99,0
13287040,16:02:31,16:02:31,517,13,,,,2916.55,0
13287040,16:05:00,16:05:00,519,14,,,,3342.35,
13287040,16:06:31,16:06:31,8063,15,,,,3645.53,0
13287040,16:07:23,16:07:23,7272,16,,,,3857.1,0
13287040,16:08:08,16:08:08,7274,17,,,,4065.47,0
13287040,16:09:03,16:09:03,7275,18,,,,4283.35,0
13287040,16:09:55,16:09:55,7276,19,,,,4472.98,0
13287040,16:10:28,16:10:28,7277,20,,,,4588.07,0
13287040,16:11:17,16:11:17,528,21,,,,4750,0
13287040,16:12:00,16:12:00,529,22,,,,4897.1,
13287040,16:13:22,16:13:22,530,23,,,,5106.67,0
13287040,16:15:02,16:15:02,531,24,,,,5385.05,0
13287040,16:17:10,16:17:10,532,25,,,,5659.47,0
13287040,16:18:10,16:18:10,533,26,,,,5836.25,0
13287040,16:20:00,16:20:00,9822,27,,,,6168.01,
13287040,16:21:12,16:21:12,8431,28,,,,6349.24,0
13287040,16:23:38,16:23:38,1153,29,,,,6689,0
13287040,16:26:00,16:26:00,9869,30,,,,6990.19,
13287040,16:27:48,16:27:48,1154,31,,,,7376.24,0
13287040,16:29:00,16:29:00,1155,32,,,,7641.83,
13287040,16:29:36,16:29:36,1156,33,,,,7771.24,0
13287040,16:30:12,16:30:12,1157,34,,,,7920.41,0
13287040,16:31:19,16:31:19,1159,35,,,,8183.8,0
13287040,16:32:19,16:32:19,4437,36,,,,8432.15,0
13287040,16:32:58,16:32:58,4438,37,,,,8606.14,0
13287040,16:33:53,16:33:53,9045,38,,,,8764.65,0
13287040,16:35:00,16:35:00,546,39,,,,8897.39,
13287040,16:37:05,16:37:05,9094,40,,,,9507.22,0
13287040,16:37:43,16:37:43,9093,41,,,,9730.34,0
13287040,16:38:26,16:38:26,9563,42,,,,9942.58,0
13287040,16:39:17,16:39:17,9564,43,,,,10173.2,0
13287040,16:39:56,16:39:56,5912,44,,,,10369.38,0
13287040,16:40:37,16:40:37,5913,45,,,,10617.94,0
13287040,16:41:25,16:41:25,5914,46,,,,10900.28,0
13287040,16:42:00,16:42:00,5915,47,,,,11099.87,0
13287040,16:42:24,16:42:24,5916,48,,,,11243.93,0
13287040,16:43:13,16:43:13,5917,49,,,,11556.79,0
13287040,16:43:58,16:43:58,5918,50,,,,11831.05,0
13287040,16:44:31,16:44:31,5919,51,,,,12023.12,0
13287040,16:44:55,16:44:55,5920,52,,,,12187.48,0
13287040,16:45:36,16:45:36,5922,53,,,,12465.67,0
13287040,16:46:14,16:46:14,5924,54,,,,12734.64,0
13287040,16:46:49,16:46:49,5925,55,,,,12927.34,0
13287040,16:47:11,16:47:11,5926,56,,,,13061.57,0
13287040,16:47:36,16:47:36,5927,57,,,,13221.89,0
13287040,16:48:06,16:48:06,5928,58,,,,13388.72,0
13287040,16:48:45,16:48:45,4359,59,,,,13637.18,0
13287040,16:49:16,16:49:16,4360,60,,,,13816.48,0
13287040,16:50:00,16:50:00,4361,61,,,,14115.84,
13287040,16:50:31,16:50:31,5929,62,,,,14228.83,0
13287040,16:52:38,16:52:38,5930,63,,,,14703.42,0
13287040,16:53:41,16:53:41,5931,64,,,,14883.16,0
13287040,16:55:24,16:55:24,5410,65,,,,15177.7,0
13287040,16:56:28,16:56:28,5411,66,,,,15339.12,0
13287040,16:58:07,16:58:07,4474,67,,,,15630.19,0
13287040,16:59:14,16:59:14,4475,68,,,,15813.42,0
13287040,17:00:18,17:00:18,3597,69,,,,16025.4,0
13287040,17:01:57,17:01:57,3598,70,,,,16367.11,0
13287040,17:04:00,17:04:00,10016,71,,1,,16671.67,
13287050,15:55:00,15:55:00,10737,1,,,1,0,
13287050,15:56:41,15:56:41,10738,2,,,,778.34,0
13287050,15:57:03,15:57:03,10145,3,,,,970.51,0
13287050,15:57:58,15:57:58,5933,4,,,,1486.35,0
13287050,15:58:26,15:58:26,5902,5,,,,1697.23,0
13287050,15:58:42,15:58:42,5903,6,,,,1861.09,0
13287050,15:58:55,15:58:55,5904,7,,,,1976.37,0
13287050,15:59:08,15:59:08,5905,8,,,,2095.59,0
13287050,15:59:33,15:59:33,5906,9,,,,2308.57,0
13287050,16:00:00,16:00:00,5907,10,,,,2524.78,
13287050,16:00:30,16:00:30,515,11,,,,2595.44,0
13287050,16:01:42,16:01:42,516,12,,,,2802.99,0
13287050,16:02:31,16:02:31,517,13,,,,2916.55,0
13287050,16:05:00,16:05:00,519,14,,,,3342.35,
13287050,16:06:31,16:06:31,8063,15,,,,3645.53,0
13287050,16:07:23,16:07:23,7272,16,,,,3857.1,0
13287050,16:08:08,16:08:08,7274,17,,,,4065.47,0
13287050,16:09:03,16:09:03,7275,18,,,,4283.35,0
13287050,16:09:55,16:09:55,7276,19,,,,4472.98,0
13287050,16:10:28,16:10:28,7277,20,,,,4588.07,0
13287050,16:11:17,16:11:17,528,21,,,,4750,0
13287050,16:12:00,16:12:00,529,22,,,,4897.1,
13287050,16:13:22,16:13:22,530,23,,,,5106.67,0
13287050,16:15:02,16:15:02,531,24,,,,5385.05,0
13287050,16:17:10,16:17:10,532,25,,,,5659.47,0
13287050,16:18:10,16:18:10,533,26,,,,5836.25,0
13287050,16:20:00,16:20:00,9822,27,,,,6168.01,
13287050,16:21:12,16:21:12,8431,28,,,,6349.24,0
13287050,16:23:38,16:23:38,1153,29,,,,6689,0
13287050,16:26:00,16:26:00,9869,30,,,,6990.19,
13287050,16:27:48,16:27:48,1154,31,,,,7376.24,0
13287050,16:29:00,16:29:00,1155,32,,,,7641.83,
13287050,16:29:36,16:29:36,1156,33,,,,7771.24,0
13287050,16:30:12,16:30:12,1157,34,,,,7920.41,0
13287050,16:31:19,16:31:19,1159,35,,,,8183.8,0
13287050,16:32:19,16:32:19,4437,36,,,,8432.15,0
13287050,16:32:58,16:32:58,4438,37,,,,8606.14,0
13287050,16:33:53,16:33:53,9045,38,,,,8764.65,0
13287050,16:35:00,16:35:00,546,39,,,,8897.39,
13287050,16:37:05,16:37:05,9094,40,,,,9507.22,0
13287050,16:37:43,16:37:43,9093,41,,,,9730.34,0
13287050,16:38:26,16:38:26,9563,42,,,,9942.58,0
13287050,16:39:17,16:39:17,9564,43,,,,10173.2,0
13287050,16:39:56,16:39:56,5912,44,,,,10369.38,0
13287050,16:40:37,16:40:37,5913,45,,,,10617.94,0
13287050,16:41:25,16:41:25,5914,46,,,,10900.28,0
13287050,16:42:00,16:42:00,5915,47,,,,11099.87,0
13287050,16:42:24,16:42:24,5916,48,,,,11243.93,0
13287050,16:43:13,16:43:13,5917,49,,,,11556.79,0
13287050,16:43:58,16:43:58,5918,50,,,,11831.05,0
13287050,16:44:31,16:44:31,5919,51,,,,12023.12,0
13287050,16:44:55,16:44:55,5920,52,,,,12187.48,0
13287050,16:45:36,16:45:36,5922,53,,,,12465.67,0
13287050,16:46:14,16:46:14,5924,54,,,,12734.64,0
13287050,16:46:49,16:46:49,5925,55,,,,12927.34,0
13287050,16:47:11,16:47:11,5926,56,,,,13061.57,0
13287050,16:47:36,16:47:36,5927,57,,,,13221.89,0
13287050,16:48:06,16:48:06,5928,58,,,,13388.72,0
13287050,16:48:45,16:48:45,4359,59,,,,13637.18,0
13287050,16:49:16,16:49:16,4360,60,,,,13816.48,0
13287050,16:50:00,16:50:00,4361,61,,,,14115.84,
13287050,16:50:31,16:50:31,5929,62,,,,14228.83,0
13287050,16:52:38,16:52:38,5930,63,,,,14703.42,0
13287050,16:53:41,16:53:41,5931,64,,,,14883.16,0
13287050,16:55:24,16:55:24,5410,65,,,,15177.7,0
13287050,16:56:28,16:56:28,5411,66,,,,15339.12,0
13287050,16:58:07,16:58:07,4474,67,,,,15630.19,0
13287050,16:59:14,16:59:14,4475,68,,,,15813.42,0
13287050,17:00:18,17:00:18,3597,69,,,,16025.4,0
13287050,17:01:57,17:01:57,3598,70,,,,16367.11,0
13287050,17:04:00,17:04:00,10016,71,,1,,16671.67,
13287060,15:55:00,15:55:00,10737,1,,,1,0,
13287060,15:56:41,15:56:41,10738,2,,,,778.34,0
13287060,15:57:03,15:57:03,10145,3,,,,970.51,0
13287060,15:57:58,15:57:58,5933,4,,,,1486.35,0
13287060,15:58:26,15:58:26,5902,5,,,,1697.23,0
13287060,15:58:42,15:58:42,5903,6,,,,1861.09,0
13287060,15:58:55,15:58:55,5904,7,,,,1976.37,0
13287060,15:59:08,15:59:08,5905,8,,,,2095.59,0
13287060,15:59:33,15:59:33,5906,9,,,,2308.57,0
13287060,16:00:00,16:00:00,5907,10,,,,2524.78,
13287060,16:00:30,16:00:30,515,11,,,,2595.44,0
13287060,16:01:42,16:01:42,516,12,,,,2802.99,0
13287060,16:02:31,16:02:31,517,13,,,,2916.55,0
13287060,16:05:00,16:05:00,519,14,,,,3342.35,
13287060,16:06:31,16:06:31,8063,15,,,,3645.53,0
13287060,16:07:23,16:07:23,7272,16,,,,3857.1,0
13287060,16:08:08,16:08:08,7274,17,,,,4065.47,0
13287060,16:09:03,16:09:03,7275,18,,,,4283.35,0
13287060,16:09:55,16:09:55,7276,19,,,,4472.98,0
13287060,16:10:28,16:10:28,7277,20,,,,4588.07,0
13287060,16:11:17,16:11:17,528,21,,,,4750,0
13287060,16:12:00,16:12:00,529,22,,,,4897.1,
13287060,16:13:22,16:13:22,530,23,,,,5106.67,0
13287060,16:15:02,16:15:02,531,24,,,,5385.05,0
13287060,16:17:10,16:17:10,532,25,,,,5659.47,0
13287060,16:18:10,16:18:10,533,26,,,,5836.25,0
13287060,16:20:00,16:20:00,9822,27,,,,6168.01,
13287060,16:21:12,16:21:12,8431,28,,,,6349.24,0
13287060,16:23:38,16:23:38,1153,29,,,,6689,0
13287060,16:26:00,16:26:00,9869,30,,,,6990.19,
13287060,16:27:48,16:27:48,1154,31,,,,7376.24,0
13287060,16:29:00,16:29:00,1155,32,,,,7641.83,
13287060,16:29:36,16:29:36,1156,33,,,,7771.24,0
13287060,16:30:12,16:30:12,1157,34,,,,7920.41,0
13287060,16:31:19,16:31:19,1159,35,,,,8183.8,0
13287060,16:32:19,16:32:19,4437,36,,,,8432.15,0
13287060,16:32:58,16:32:58,4438,37,,,,8606.14,0
13287060,16:33:53,16:33:53,9045,38,,,,8764.65,0
13287060,16:35:00,16:35:00,546,39,,,,8897.39,
13287060,16:37:05,16:37:05,9094,40,,,,9507.22,0
13287060,16:37:43,16:37:43,9093,41,,,,9730.34,0
13287060,16:38:26,16:38:26,9563,42,,,,9942.58,0
13287060,16:39:17,16:39:17,9564,43,,,,10173.2,0
13287060,16:39:56,16:39:56,5912,44,,,,10369.38,0
13287060,16:40:37,16:40:37,5913,45,,,,10617.94,0
13287060,16:41:25,16:41:25,5914,46,,,,10900.28,0
13287060,16:42:00,16:42:00,5915,47,,,,11099.87,0
13287060,16:42:24,16:42:24,5916,48,,,,11243.93,0
13287060,16:43:13,16:43:13,5917,49,,,,11556.79,0
13287060,16:43:58,16:43:58,5918,50,,,,11831.05,0
13287060,16:44:31,16:44:31,5919,51,,,,12023.12,0
13287060,16:44:55,16:44:55,5920,52,,,,12187.48,0
13287060,16:45:36,16:45:36,5922,53,,,,12465.67,0
13287060,16:46:14,16:46:14,5924,54,,,,12734.64,0
13287060,16:46:49,16:46:49,5925,55,,,,12927.34,0
13287060,16:47:11,16:47:11,5926,56,,,,13061.57,0
13287060,16:47:36,16:47:36,5927,57,,,,13221.89,0
13287060,16:48:06,16:48:06,5928,58,,,,13388.72,0
13287060,16:48:45,16:48:45,4359,59,,,,13637.18,0
13287060,16:49:16,16:49:16,4360,60,,,,13816.48,0
13287060,16:50:00,16:50:00,4361,61,,,,14115.84,
13287060,16:50:31,16:50:31,5929,62,,,,14228.83,0
13287060,16:52:38,16:52:38,5930,63,,,,14703.42,0
13287060,16:53:41,16:53:41,5931,64,,,,14883.16,0
13287060,16:55:24,16:55:24,5410,65,,,,15177.7,0
13287060,16:56:28,16:56:28,5411,66,,,,15339.12,0
13287060,16:58:07,16:58:07,4474,67,,,,15630.19,0
13287060,16:59:14,16:59:14,4475,68,,,,15813.42,0
13287060,17:00:18,17:00:18,3597,69,,,,16025.4,0
13287060,17:01:57,17:01:57,3598,70,,,,16367.11,0
13287060,17:04:00,17:04:00,10016,71,,1,,16671.67,
13321020,18:54:00,18:54:00,10737,1,,,1,0,
13321020,18:55:41,18:55:41,10738,2,,,,778.34,0
13321020,18:56:03,18:56:03,10145,3,,,,970.51,0
13321020,18:56:58,18:56:58,5933,4,,,,1486.35,0
13321020,18:57:26,18:57:26,5902,5,,,,1697.23,0
13321020,18:57:42,18:57:42,5903,6,,,,1861.09,0
13321020,18:57:55,18:57:55,5904,7,,,,1976.37,0
13321020,18:58:08,18:58:08,5905,8,,,,2095.59,0
13321020,18:58:33,18:58:33,5906,9,,,,2308.57,0
13321020,18:59:00,18:59:00,5907,10,,,,2524.78,
13321020,18:59:18,18:59:18,515,11,,,,2595.44,0
13321020,19:00:01,19:00:01,516,12,,,,2802.99,0
13321020,19:00:31,19:00:31,517,13,,,,2916.55,0
13321020,19:02:00,19:02:00,519,14,,,,3342.35,
13321020,19:03:31,19:03:31,8063,15,,,,3645.53,0
13321020,19:04:23,19:04:23,7272,16,,,,3857.1,0
13321020,19:05:08,19:05:08,7274,17,,,,4065.47,0
13321020,19:06:03,19:06:03,7275,18,,,,4283.35,0
13321020,19:06:55,19:06:55,7276,19,,,,4472.98,0
13321020,19:07:28,19:07:28,7277,20,,,,4588.07,0
13321020,19:08:17,19:08:17,528,21,,,,4750,0
13321020,19:09:00,19:09:00,529,22,,,,4897.1,
13321020,19:10:12,19:10:12,530,23,,,,5106.67,0
13321020,19:11:40,19:11:40,531,24,,,,5385.05,0
13321020,19:13:32,19:13:32,532,25,,,,5659.47,0
13321020,19:14:24,19:14:24,533,26,,,,5836.25,0
13321020,19:16:00,19:16:00,9822,27,,,,6168.01,
13321020,19:16:36,19:16:36,8431,28,,,,6349.24,0
13321020,19:17:49,19:17:49,1153,29,,,,6689,0
13321020,19:19:00,19:19:00,9869,30,,,,6990.19,
13321020,19:21:24,19:21:24,1154,31,,,,7376.24,0
13321020,19:23:00,19:23:00,1155,32,,,,7641.83,
13321020,19:23:30,19:23:30,1156,33,,,,7771.24,0
13321020,19:24:00,19:24:00,1157,34,,,,7920.41,0
13321020,19:24:55,19:24:55,1159,35,,,,8183.8,0
13321020,19:25:46,19:25:46,4437,36,,,,8432.15,0
13321020,19:26:19,19:26:19,4438,37,,,,8606.14,0
13321020,19:27:04,19:27:04,9045,38,,,,8764.65,0
13321020,19:28:00,19:28:00,546,39,,,,8897.39,
13321020,19:29:48,19:29:48,9094,40,,,,9507.22,0
13321020,19:30:21,19:30:21,9093,41,,,,9730.34,0
13321020,19:30:58,19:30:58,9563,42,,,,9942.58,0
13321020,19:31:43,19:31:43,9564,43,,,,10173.2,0
13321020,19:32:17,19:32:17,5912,44,,,,10369.38,0
13321020,19:32:52,19:32:52,5913,45,,,,10617.94,0
13321020,19:33:33,19:33:33,5914,46,,,,10900.28,0
13321020,19:34:04,19:34:04,5915,47,,,,11099.87,0
13321020,19:34:24,19:34:24,5916,48,,,,11243.93,0
13321020,19:35:07,19:35:07,5917,49,,,,11556.79,0
13321020,19:35:46,19:35:46,5918,50,,,,11831.05,0
13321020,19:36:15,19:36:15,5919,51,,,,12023.12,0
13321020,19:36:36,19:36:36,5920,52,,,,12187.48,0
13321020,19:37:11,19:37:11,5922,53,,,,12465.67,0
13321020,19:37:44,19:37:44,5924,54,,,,12734.64,0
13321020,19:38:14,19:38:14,5925,55,,,,12927.34,0
13321020,19:38:33,19:38:33,5926,56,,,,13061.57,0
13321020,19:38:55,19:38:55,5927,57,,,,13221.89,0
13321020,19:39:21,19:39:21,5928,58,,,,13388.72,0
13321020,19:39:55,19:39:55,4359,59,,,,13637.18,0
13321020,19:40:22,19:40:22,4360,60,,,,13816.48,0
13321020,19:41:00,19:41:00,4361,61,,,,14115.84,
13321020,19:41:24,19:41:24,5929,62,,,,14228.83,0
13321020,19:43:04,19:43:04,5930,63,,,,14703.42,0
13321020,19:43:54,19:43:54,5931,64,,,,14883.16,0
13321020,19:45:15,19:45:15,5410,65,,,,15177.7,0
13321020,19:46:05,19:46:05,5411,66,,,,15339.12,0
13321020,19:47:22,19:47:22,4474,67,,,,15630.19,0
13321020,19:48:15,19:48:15,4475,68,,,,15813.42,0
13321020,19:49:05,19:49:05,3597,69,,,,16025.4,0
13321020,19:50:23,19:50:23,3598,70,,,,16367.11,0
13321020,19:52:00,19:52:00,10016,71,,1,,16671.67,
13321030,18:54:00,18:54:00,10737,1,,,1,0,
13321030,18:55:41,18:55:41,10738,2,,,,778.34,0
13321030,18:56:03,18:56:03,10145,3,,,,970.51,0
13321030,18:56:58,18:56:58,5933,4,,,,1486.35,0
13321030,18:57:26,18:57:26,5902,5,,,,1697.23,0
13321030,18:57:42,18:57:42,5903,6,,,,1861.09,0
13321030,18:57:55,18:57:55,5904,7,,,,1976.37,0
13321030,18:58:08,18:58:08,5905,8,,,,2095.59,0
13321030,18:58:33,18:58:33,5906,9,,,,2308.57,0
13321030,18:59:00,18:59:00,5907,10,,,,2524.78,
13321030,18:59:18,18:59:18,515,11,,,,2595.44,0
13321030,19:00:01,19:00:01,516,12,,,,2802.99,0
13321030,19:00:31,19:00:31,517,13,,,,2916.55,0
13321030,19:02:00,19:02:00,519,14,,,,3342.35,
13321030,19:03:31,19:03:31,8063,15,,,,3645.53,0
13321030,19:04:23,19:04:23,7272,16,,,,3857.1,0
13321030,19:05:08,19:05:08,7274,17,,,,4065.47,0
13321030,19:06:03,19:06:03,7275,18,,,,4283.35,0
13321030,19:06:55,19:06:55,7276,19,,,,4472.98,0
13321030,19:07:28,19:07:28,7277,20,,,,4588.07,0
13321030,19:08:17,19:08:17,528,21,,,,4750,0
13321030,19:09:00,19:09:00,529,22,,,,4897.1,
13321030,19:10:12,19:10:12,530,23,,,,5106.67,0
13321030,19:11:40,19:11:40,531,24,,,,5385.05,0
13321030,19:13:32,19:13:32,532,25,,,,5659.47,0
13321030,19:14:24,19:14:24,533,26,,,,5836.25,0
13321030,19:16:00,19:16:00,9822,27,,,,6168.01,
13321030,19:16:36,19:16:36,8431,28,,,,6349.24,0
13321030,19:17:49,19:17:49,1153,29,,,,6689,0
13321030,19:19:00,19:19:00,9869,30,,,,6990.19,
13321030,19:21:24,19:21:24,1154,31,,,,7376.24,0
13321030,19:23:00,19:23:00,1155,32,,,,7641.83,
13321030,19:23:30,19:23:30,1156,33,,,,7771.24,0
13321030,19:24:00,19:24:00,1157,34,,,,7920.41,0
13321030,19:24:55,19:24:55,1159,35,,,,8183.8,0
13321030,19:25:46,19:25:46,4437,36,,,,8432.15,0
13321030,19:26:19,19:26:19,4438,37,,,,8606.14,0
13321030,19:27:04,19:27:04,9045,38,,,,8764.65,0
13321030,19:28:00,19:28:00,546,39,,,,8897.39,
13321030,19:29:48,19:29:48,9094,40,,,,9507.22,0
13321030,19:30:21,19:30:21,9093,41,,,,9730.34,0
13321030,19:30:58,19:30:58,9563,42,,,,9942.58,0
13321030,19:31:43,19:31:43,9564,43,,,,10173.2,0
13321030,19:32:17,19:32:17,5912,44,,,,10369.38,0
13321030,19:32:52,19:32:52,5913,45,,,,10617.94,0
13321030,19:33:33,19:33:33,5914,46,,,,10900.28,0
13321030,19:34:04,19:34:04,5915,47,,,,11099.87,0
13321030,19:34:24,19:34:24,5916,48,,,,11243.93,0
13321030,19:35:07,19:35:07,5917,49,,,,11556.79,0
13321030,19:35:46,19:35:46,5918,50,,,,11831.05,0
13321030,19:36:15,19:36:15,5919,51,,,,12023.12,0
13321030,19:36:36,19:36:36,5920,52,,,,12187.48,0
13321030,19:37:11,19:37:11,5922,53,,,,12465.67,0
13321030,19:37:44,19:37:44,5924,54,,,,12734.64,0
13321030,19:38:14,19:38:14,5925,55,,,,12927.34,0
13321030,19:38:33,19:38:33,5926,56,,,,13061.57,0
13321030,19:38:55,19:38:55,5927,57,,,,13221.89,0
13321030,19:39:21,19:39:21,5928,58,,,,13388.72,0
13321030,19:39:55,19:39:55,4359,59,,,,13637.18,0
13321030,19:40:22,19:40:22,4360,60,,,,13816.48,0
13321030,19:41:00,19:41:00,4361,61,,,,14115.84,
13321030,19:41:24,19:41:24,5929,62,,,,14228.83,0
13321030,19:43:04,19:43:04,5930,63,,,,14703.42,0
13321030,19:43:54,19:43:54,5931,64,,,,14883.16,0
13321030,19:45:15,19:45:15,5410,65,,,,15177.7,0
13321030,19:46:05,19:46:05,5411,66,,,,15339.12,0
13321030,19:47:22,19:47:22,4474,67,,,,15630.19,0
13321030,19:48:15,19:48:15,4475,68,,,,15813.42,0
13321030,19:49:05,19:49:05,3597,69,,,,16025.4,0
13321030,19:50:23,19:50:23,3598,70,,,,16367.11,0
13321030,19:52:00,19:52:00,10016,71,,1,,16671.67,
13321040,18:54:00,18:54:00,10737,1,,,1,0,
13321040,18:55:41,18:55:41,10738,2,,,,778.34,0
13321040,18:56:03,18:56:03,10145,3,,,,970.51,0
13321040,18:56:58,18:56:58,5933,4,,,,1486.35,0
13321040,18:57:26,18:57:26,5902,5,,,,1697.23,0
13321040,18:57:42,18:57:42,5903,6,,,,1861.09,0
13321040,18:57:55,18:57:55,5904,7,,,,1976.37,0
13321040,18:58:08,18:58:08,5905,8,,,,2095.59,0
13321040,18:58:33,18:58:33,5906,9,,,,2308.57,0
13321040,18:59:00,18:59:00,5907,10,,,,2524.78,
13321040,18:59:18,18:59:18,515,11,,,,2595.44,0
13321040,19:00:01,19:00:01,516,12,,,,2802.99,0
13321040,19:00:31,19:00:31,517,13,,,,2916.55,0
13321040,19:02:00,19:02:00,519,14,,,,3342.35,
13321040,19:03:31,19:03:31,8063,15,,,,3645.53,0
13321040,19:04:23,19:04:23,7272,16,,,,3857.1,0
13321040,19:05:08,19:05:08,7274,17,,,,4065.47,0
13321040,19:06:03,19:06:03,7275,18,,,,4283.35,0
13321040,19:06:55,19:06:55,7276,19,,,,4472.98,0
13321040,19:07:28,19:07:28,7277,20,,,,4588.07,0
13321040,19:08:17,19:08:17,528,21,,,,4750,0
13321040,19:09:00,19:09:00,529,22,,,,4897.1,
13321040,19:10:12,19:10:12,530,23,,,,5106.67,0
13321040,19:11:40,19:11:40,531,24,,,,5385.05,0
13321040,19:13:32,19:13:32,532,25,,,,5659.47,0
13321040,19:14:24,19:14:24,533,26,,,,5836.25,0
13321040,19:16:00,19:16:00,9822,27,,,,6168.01,
13321040,19:16:36,19:16:36,8431,28,,,,6349.24,0
13321040,19:17:49,19:17:49,1153,29,,,,6689,0
13321040,19:19:00,19:19:00,9869,30,,,,6990.19,
13321040,19:21:24,19:21:24,1154,31,,,,7376.24,0
13321040,19:23:00,19:23:00,1155,32,,,,7641.83,
13321040,19:23:30,19:23:30,1156,33,,,,7771.24,0
13321040,19:24:00,19:24:00,1157,34,,,,7920.41,0
13321040,19:24:55,19:24:55,1159,35,,,,8183.8,0
13321040,19:25:46,19:25:46,4437,36,,,,8432.15,0
13321040,19:26:19,19:26:19,4438,37,,,,8606.14,0
13321040,19:27:04,19:27:04,9045,38,,,,8764.65,0
13321040,19:28:00,19:28:00,546,39,,,,8897.39,
13321040,19:29:48,19:29:48,9094,40,,,,9507.22,0
13321040,19:30:21,19:30:21,9093,41,,,,9730.34,0
13321040,19:30:58,19:30:58,9563,42,,,,9942.58,0
13321040,19:31:43,19:31:43,9564,43,,,,10173.2,0
13321040,19:32:17,19:32:17,5912,44,,,,10369.38,0
13321040,19:32:52,19:32:52,5913,45,,,,10617.94,0
13321040,19:33:33,19:33:33,5914,46,,,,10900.28,0
13321040,19:34:04,19:34:04,5915,47,,,,11099.87,0
13321040,19:34:24,19:34:24,5916,48,,,,11243.93,0
13321040,19:35:07,19:35:07,5917,49,,,,11556.79,0
13321040,19:35:46,19:35:46,5918,50,,,,11831.05,0
13321040,19:36:15,19:36:15,5919,51,,,,12023.12,0
13321040,19:36:36,19:36:36,5920,52,,,,12187.48,0
13321040,19:37:11,19:37:11,5922,53,,,,12465.67,0
13321040,19:37:44,19:37:44,5924,54,,,,12734.64,0
13321040,19:38:14,19:38:14,5925,55,,,,12927.34,0
13321040,19:38:33,19:38:33,5926,56,,,,13061.57,0
13321040,19:38:55,19:38:55,5927,57,,,,13221.89,0
13321040,19:39:21,19:39:21,5928,58,,,,13388.72,0
13321040,19:39:55,19:39:55,4359,59,,,,13637.18,0
13321040,19:40:22,19:40:22,4360,60,,,,13816.48,0
13321040,19:41:00,19:41:00,4361,61,,,,14115.84,
13321040,19:41:24,19:41:24,5929,62,,,,14228.83,0
13321040,19:43:04,19:43:04,5930,63,,,,14703.42,0
13321040,19:43:54,19:43:54,5931,64,,,,14883.16,0
13321040,19:45:15,19:45:15,5410,65,,,,15177.7,0
13321040,19:46:05,19:46:05,5411,66,,,,15339.12,0
13321040,19:47:22,19:47:22,4474,67,,,,15630.19,0
13321040,19:48:15,19:48:15,4475,68,,,,15813.42,0
13321040,19:49:05,19:49:05,3597,69,,,,16025.4,0
13321040,19:50:23,19:50:23,3598,70,,,,16367.11,0
13321040,19:52:00,19:52:00,10016,71,,1,,16671.67,
13321050,18:54:00,18:54:00,10737,1,,,1,0,
13321050,18:55:41,18:55:41,10738,2,,,,778.34,0
13321050,18:56:03,18:56:03,10145,3,,,,970.51,0
13321050,18:56:58,18:56:58,5933,4,,,,1486.35,0
13321050,18:57:26,18:57:26,5902,5,,,,1697.23,0
13321050,18:57:42,18:57:42,5903,6,,,,1861.09,0
13321050,18:57:55,18:57:55,5904,7,,,,1976.37,0
13321050,18:58:08,18:58:08,5905,8,,,,2095.59,0
13321050,18:58:33,18:58:33,5906,9,,,,2308.57,0
13321050,18:59:00,18:59:00,5907,10,,,,2524.78,
13321050,18:59:18,18:59:18,515,11,,,,2595.44,0
13321050,19:00:01,19:00:01,516,12,,,,2802.99,0
13321050,19:00:31,19:00:31,517,13,,,,2916.55,0
13321050,19:02:00,19:02:00,519,14,,,,3342.35,
13321050,19:03:31,19:03:31,8063,15,,,,3645.53,0
13321050,19:04:23,19:04:23,7272,16,,,,3857.1,0
13321050,19:05:08,19:05:08,7274,17,,,,4065.47,0
13321050,19:06:03,19:06:03,7275,18,,,,4283.35,0
13321050,19:06:55,19:06:55,7276,19,,,,4472.98,0
13321050,19:07:28,19:07:28,7277,20,,,,4588.07,0
13321050,19:08:17,19:08:17,528,21,,,,4750,0
13321050,19:09:00,19:09:00,529,22,,,,4897.1,
13321050,19:10:12,19:10:12,530,23,,,,5106.67,0
13321050,19:11:40,19:11:40,531,24,,,,5385.05,0
13321050,19:13:32,19:13:32,532,25,,,,5659.47,0
13321050,19:14:24,19:14:24,533,26,,,,5836.25,0
13321050,19:16:00,19:16:00,9822,27,,,,6168.01,
13321050,19:16:36,19:16:36,8431,28,,,,6349.24,0
13321050,19:17:49,19:17:49,1153,29,,,,6689,0
13321050,19:19:00,19:19:00,9869,30,,,,6990.19,
13321050,19:21:24,19:21:24,1154,31,,,,7376.24,0
13321050,19:23:00,19:23:00,1155,32,,,,7641.83,
13321050,19:23:30,19:23:30,1156,33,,,,7771.24,0
13321050,19:24:00,19:24:00,1157,34,,,,7920.41,0
13321050,19:24:55,19:24:55,1159,35,,,,8183.8,0
13321050,19:25:46,19:25:46,4437,36,,,,8432.15,0
13321050,19:26:19,19:26:19,4438,37,,,,8606.14,0
13321050,19:27:04,19:27:04,9045,38,,,,8764.65,0
13321050,19:28:00,19:28:00,546,39,,,,8897.39,
13321050,19:29:48,19:29:48,9094,40,,,,9507.22,0
13321050,19:30:21,19:30:21,9093,41,,,,9730.34,0
13321050,19:30:58,19:30:58,9563,42,,,,9942.58,0
13321050,19:31:43,19:31:43,9564,43,,,,10173.2,0
13321050,19:32:17,19:32:17,5912,44,,,,10369.38,0
13321050,19:32:52,19:32:52,5913,45,,,,10617.94,0
13321050,19:33:33,19:33:33,5914,46,,,,10900.28,0
13321050,19:34:04,19:34:04,5915,47,,,,11099.87,0
13321050,19:34:24,19:34:24,5916,48,,,,11243.93,0
13321050,19:35:07,19:35:07,5917,49,,,,11556.79,0
13321050,19:35:46,19:35:46,5918,50,,,,11831.05,0
13321050,19:36:15,19:36:15,5919,51,,,,12023.12,0
13321050,19:36:36,19:36:36,5920,52,,,,12187.48,0
13321050,19:37:11,19:37:11,5922,53,,,,12465.67,0
13321050,19:37:44,19:37:44,5924,54,,,,12734.64,0
13321050,19:38:14,19:38:14,5925,55,,,,12927.34,0
13321050,19:38:33,19:38:33,5926,56,,,,13061.57,0
13321050,19:38:55,19:38:55,5927,57,,,,13221.89,0
13321050,19:39:21,19:39:21,5928,58,,,,13388.72,0
13321050,19:39:55,19:39:55,4359,59,,,,13637.18,0
13321050,19:40:22,19:40:22,4360,60,,,,13816.48,0
13321050,19:41:00,19:41:00,4361,61,,,,14115.84,
13321050,19:41:24,19:41:24,5929,62,,,,14228.83,0
13321050,19:43:04,19:43:04,5930,63,,,,14703.42,0
13321050,19:43:54,19:43:54,5931,64,,,,14883.16,0
13321050,19:45:15,19:45:15,5410,65,,,,15177.7,0
13321050,19:46:05,19:46:05,5411,66,,,,15339.12,0
13321050,19:47:22,19:47:22,4474,67,,,,15630.19,0
13321050,19:48:15,19:48:15,4475,68,,,,15813.42,0
13321050,19:49:05,19:49:05,3597,69,,,,16025.4,0
13321050,19:50:23,19:50:23,3598,70,,,,16367.11,0
13321050,19:52:00,19:52:00,10016,71,,1,,16671.67,
13321060,18:54:00,18:54:00,10737,1,,,1,0,
13321060,18:55:41,18:55:41,10738,2,,,,778.34,0
13321060,18:56:03,18:56:03,10145,3,,,,970.51,0
13321060,18:56:58,18:56:58,5933,4,,,,1486.35,0
13321060,18:57:26,18:57:26,5902,5,,,,1697.23,0
13321060,18:57:42,18:57:42,5903,6,,,,1861.09,0
13321060,18:57:55,18:57:55,5904,7,,,,1976.37,0
13321060,18:58:08,18:58:08,5905,8,,,,2095.59,0
13321060,18:58:33,18:58:33,5906,9,,,,2308.57,0
13321060,18:59:00,18:59:00,5907,10,,,,2524.78,
13321060,18:59:18,18:59:18,515,11,,,,2595.44,0
13321060,19:00:01,19:00:01,516,12,,,,2802.99,0
13321060,19:00:31,19:00:31,517,13,,,,2916.55,0
13321060,19:02:00,19:02:00,519,14,,,,3342.35,
13321060,19:03:31,19:03:31,8063,15,,,,3645.53,0
13321060,19:04:23,19:04:23,7272,16,,,,3857.1,0
13321060,19:05:08,19:05:08,7274,17,,,,4065.47,0
13321060,19:06:03,19:06:03,7275,18,,,,4283.35,0
13321060,19:06:55,19:06:55,7276,19,,,,4472.98,0
13321060,19:07:28,19:07:28,7277,20,,,,4588.07,0
13321060,19:08:17,19:08:17,528,21,,,,4750,0
13321060,19:09:00,19:09:00,529,22,,,,4897.1,
13321060,19:10:12,19:10:12,530,23,,,,5106.67,0
13321060,19:11:40,19:11:40,531,24,,,,5385.05,0
13321060,19:13:32,19:13:32,532,25,,,,5659.47,0
13321060,19:14:24,19:14:24,533,26,,,,5836.25,0
13321060,19:16:00,19:16:00,9822,27,,,,6168.01,
13321060,19:16:36,19:16:36,8431,28,,,,6349.24,0
13321060,19:17:49,19:17:49,1153,29,,,,6689,0
13321060,19:19:00,19:19:00,9869,30,,,,6990.19,
13321060,19:21:24,19:21:24,1154,31,,,,7376.24,0
13321060,19:23:00,19:23:00,1155,32,,,,7641.83,
13321060,19:23:30,19:23:30,1156,33,,,,7771.24,0
13321060,19:24:00,19:24:00,1157,34,,,,7920.41,0
13321060,19:24:55,19:24:55,1159,35,,,,8183.8,0
13321060,19:25:46,19:25:46,4437,36,,,,8432.15,0
13321060,19:26:19,19:26:19,4438,37,,,,8606.14,0
13321060,19:27:04,19:27:04,9045,38,,,,8764.65,0
13321060,19:28:00,19:28:00,546,39,,,,8897.39,
13321060,19:29:48,19:29:48,9094,40,,,,9507.22,0
13321060,19:30:21,19:30:21,9093,41,,,,9730.34,0
13321060,19:30:58,19:30:58,9563,42,,,,9942.58,0
13321060,19:31:43,19:31:43,9564,43,,,,10173.2,0
13321060,19:32:17,19:32:17,5912,44,,,,10369.38,0
13321060,19:32:52,19:32:52,5913,45,,,,10617.94,0
13321060,19:33:33,19:33:33,5914,46,,,,10900.28,0
13321060,19:34:04,19:34:04,5915,47,,,,11099.87,0
13321060,19:34:24,19:34:24,5916,48,,,,11243.93,0
13321060,19:35:07,19:35:07,5917,49,,,,11556.79,0
13321060,19:35:46,19:35:46,5918,50,,,,11831.05,0
13321060,19:36:15,19:36:15,5919,51,,,,12023.12,0
13321060,19:36:36,19:36:36,5920,52,,,,12187.48,0
13321060,19:37:11,19:37:11,5922,53,,,,12465.67,0
13321060,19:37:44,19:37:44,5924,54,,,,12734.64,0
13321060,19:38:14,19:38:14,5925,55,,,,12927.34,0
13321060,19:38:33,19:38:33,5926,56,,,,13061.57,0
13321060,19:38:55,19:38:55,5927,57,,,,13221.89,0
13321060,19:39:21,19:39:21,5928,58,,,,13388.72,0
13321060,19:39:55,19:39:55,4359,59,,,,13637.18,0
13321060,19:40:22,19:40:22,4360,60,,,,13816.48,0
13321060,19:41:00,19:41:00,4361,61,,,,14115.84,
13321060,19:41:24,19:41:24,5929,62,,,,14228.83,0
13321060,19:43:04,19:43:04,5930,63,,,,14703.42,0
13321060,19:43:54,19:43:54,5931,64,,,,14883.16,0
13321060,19:45:15,19:45:15,5410,65,,,,15177.7,0
13321060,19:46:05,19:46:05,5411,66,,,,15339.12,0
13321060,19:47:22,19:47:22,4474,67,,,,15630.19,0
13321060,19:48:15,19:48:15,4475,68,,,,15813.42,0
13321060,19:49:05,19:49:05,3597,69,,,,16025.4,0
13321060,19:50:23,19:50:23,3598,70,,,,16367.11,0
13321060,19:52:00,19:52:00,10016,71,,1,,16671.67,
13404110,22:19:00,22:19:00,10737,1,,,1,0,
13404110,22:20:41,22:20:41,10738,2,,,,778.34,0
13404110,22:21:03,22:21:03,10145,3,,,,970.51,0
13404110,22:21:58,22:21:58,5933,4,,,,1486.35,0
13404110,22:22:26,22:22:26,5902,5,,,,1697.23,0
13404110,22:22:42,22:22:42,5903,6,,,,1861.09,0
13404110,22:22:55,22:22:55,5904,7,,,,1976.37,0
13404110,22:23:08,22:23:08,5905,8,,,,2095.59,0
13404110,22:23:33,22:23:33,5906,9,,,,2308.57,0
13404110,22:24:00,22:24:00,5907,10,,,,2524.78,
13404110,22:24:12,22:24:12,515,11,,,,2595.44,0
13404110,22:24:41,22:24:41,516,12,,,,2802.99,0
13404110,22:25:00,22:25:00,517,13,,,,2916.55,0
13404110,22:26:00,22:26:00,519,14,,,,3342.35,
13404110,22:27:05,22:27:05,8063,15,,,,3645.53,0
13404110,22:27:42,22:27:42,7272,16,,,,3857.1,0
13404110,22:28:14,22:28:14,7274,17,,,,4065.47,0
13404110,22:28:53,22:28:53,7275,18,,,,4283.35,0
13404110,22:29:30,22:29:30,7276,19,,,,4472.98,0
13404110,22:29:54,22:29:54,7277,20,,,,4588.07,0
13404110,22:30:29,22:30:29,528,21,,,,4750,0
13404110,22:31:00,22:31:00,529,22,,,,4897.1,
13404110,22:31:51,22:31:51,530,23,,,,5106.67,0
13404110,22:32:54,22:32:54,531,24,,,,5385.05,0
13404110,22:34:14,22:34:14,532,25,,,,5659.47,0
13404110,22:34:51,22:34:51,533,26,,,,5836.25,0
13404110,22:36:00,22:36:00,9822,27,,,,6168.01,
13404110,22:36:36,22:36:36,8431,28,,,,6349.24,0
13404110,22:37:49,22:37:49,1153,29,,,,6689,0
13404110,22:39:00,22:39:00,9869,30,,,,6990.19,
13404110,22:40:48,22:40:48,1154,31,,,,7376.24,0
13404110,22:42:00,22:42:00,1155,32,,,,7641.83,
13404110,22:42:24,22:42:24,1156,33,,,,7771.24,0
13404110,22:42:48,22:42:48,1157,34,,,,7920.41,0
13404110,22:43:32,22:43:32,1159,35,,,,8183.8,0
13404110,22:44:13,22:44:13,4437,36,,,,8432.15,0
13404110,22:44:39,22:44:39,4438,37,,,,8606.14,0
13404110,22:45:15,22:45:15,9045,38,,,,8764.65,0
13404110,22:46:00,22:46:00,546,39,,,,8897.39,
13404110,22:47:23,22:47:23,9094,40,,,,9507.22,0
13404110,22:47:48,22:47:48,9093,41,,,,9730.34,0
13404110,22:48:17,22:48:17,9563,42,,,,9942.58,0
13404110,22:48:51,22:48:51,9564,43,,,,10173.2,0
13404110,22:49:17,22:49:17,5912,44,,,,10369.38,0
13404110,22:49:45,22:49:45,5913,45,,,,10617.94,0
13404110,22:50:16,22:50:16,5914,46,,,,10900.28,0
13404110,22:50:40,22:50:40,5915,47,,,,11099.87,0
13404110,22:50:56,22:50:56,5916,48,,,,11243.93,0
13404110,22:51:28,22:51:28,5917,49,,,,11556.79,0
13404110,22:51:58,22:51:58,5918,50,,,,11831.05,0
13404110,22:52:21,22:52:21,5919,51,,,,12023.12,0
13404110,22:52:36,22:52:36,5920,52,,,,12187.48,0
13404110,22:53:04,22:53:04,5922,53,,,,12465.67,0
13404110,22:53:29,22:53:29,5924,54,,,,12734.64,0
13404110,22:53:52,22:53:52,5925,55,,,,12927.34,0
13404110,22:54:07,22:54:07,5926,56,,,,13061.57,0
13404110,22:54:24,22:54:24,5927,57,,,,13221.89,0
13404110,22:54:44,22:54:44,5928,58,,,,13388.72,0
13404110,22:55:10,22:55:10,4359,59,,,,13637.18,0
13404110,22:55:31,22:55:31,4360,60,,,,13816.48,0
13404110,22:56:00,22:56:00,4361,61,,,,14115.84,
13404110,22:56:18,22:56:18,5929,62,,,,14228.83,0
13404110,22:57:30,22:57:30,5930,63,,,,14703.42,0
13404110,22:58:06,22:58:06,5931,64,,,,14883.16,0
13404110,22:59:05,22:59:05,5410,65,,,,15177.7,0
13404110,22:59:41,22:59:41,5411,66,,,,15339.12,0
13404110,23:00:38,23:00:38,4474,67,,,,15630.19,0
13404110,23:01:16,23:01:16,4475,68,,,,15813.42,0
13404110,23:01:53,23:01:53,3597,69,,,,16025.4,0
13404110,23:02:49,23:02:49,3598,70,,,,16367.11,0
13404110,23:04:00,23:04:00,10016,71,,1,,16671.67,
13485070,18:56:00,18:56:00,10737,1,,,1,0,
13485070,18:57:41,18:57:41,10738,2,,,,778.34,0
13485070,18:58:03,18:58:03,10145,3,,,,970.51,0
13485070,18:58:58,18:58:58,5933,4,,,,1486.35,0
13485070,18:59:26,18:59:26,5902,5,,,,1697.23,0
13485070,18:59:42,18:59:42,5903,6,,,,1861.09,0
13485070,18:59:55,18:59:55,5904,7,,,,1976.37,0
13485070,19:00:08,19:00:08,5905,8,,,,2095.59,0
13485070,19:00:33,19:00:33,5906,9,,,,2308.57,0
13485070,19:01:00,19:01:00,5907,10,,,,2524.78,
13485070,19:01:12,19:01:12,515,11,,,,2595.44,0
13485070,19:01:41,19:01:41,516,12,,,,2802.99,0
13485070,19:02:00,19:02:00,517,13,,,,2916.55,0
13485070,19:03:00,19:03:00,519,14,,,,3342.35,
13485070,19:04:05,19:04:05,8063,15,,,,3645.53,0
13485070,19:04:42,19:04:42,7272,16,,,,3857.1,0
13485070,19:05:14,19:05:14,7274,17,,,,4065.47,0
13485070,19:05:53,19:05:53,7275,18,,,,4283.35,0
13485070,19:06:30,19:06:30,7276,19,,,,4472.98,0
13485070,19:06:54,19:06:54,7277,20,,,,4588.07,0
13485070,19:07:29,19:07:29,528,21,,,,4750,0
13485070,19:08:00,19:08:00,529,22,,,,4897.1,
13485070,19:09:01,19:09:01,530,23,,,,5106.67,0
13485070,19:10:17,19:10:17,531,24,,,,5385.05,0
13485070,19:11:53,19:11:53,532,25,,,,5659.47,0
13485070,19:12:37,19:12:37,533,26,,,,5836.25,0
13485070,19:14:00,19:14:00,9822,27,,,,6168.01,
13485070,19:14:48,19:14:48,8431,28,,,,6349.24,0
13485070,19:16:25,19:16:25,1153,29,,,,6689,0
13485070,19:18:00,19:18:00,9869,30,,,,6990.19,
13485070,19:19:48,19:19:48,1154,31,,,,7376.24,0
13485070,19:21:00,19:21:00,1155,32,,,,7641.83,
13485070,19:21:30,19:21:30,1156,33,,,,7771.24,0
13485070,19:22:00,19:22:00,1157,34,,,,7920.41,0
13485070,19:22:55,19:22:55,1159,35,,,,8183.8,0
13485070,19:23:46,19:23:46,4437,36,,,,8432.15,0
13485070,19:24:19,19:24:19,4438,37,,,,8606.14,0
13485070,19:25:04,19:25:04,9045,38,,,,8764.65,0
13485070,19:26:00,19:26:00,546,39,,,,8897.39,
13485070,19:27:40,19:27:40,9094,40,,,,9507.22,0
13485070,19:28:10,19:28:10,9093,41,,,,9730.34,0
13485070,19:28:45,19:28:45,9563,42,,,,9942.58,0
13485070,19:29:25,19:29:25,9564,43,,,,10173.2,0
13485070,19:29:57,19:29:57,5912,44,,,,10369.38,0
13485070,19:30:30,19:30:30,5913,45,,,,10617.94,0
13485070,19:31:08,19:31:08,5914,46,,,,10900.28,0
13485070,19:31:36,19:31:36,5915,47,,,,11099.87,0
13485070,19:31:55,19:31:55,5916,48,,,,11243.93,0
13485070,19:32:34,19:32:34,5917,49,,,,11556.79,0
13485070,19:33:10,19:33:10,5918,50,,,,11831.05,0
13485070,19:33:37,19:33:37,5919,51,,,,12023.12,0
13485070,19:33:56,19:33:56,5920,52,,,,12187.48,0
13485070,19:34:29,19:34:29,5922,53,,,,12465.67,0
13485070,19:34:59,19:34:59,5924,54,,,,12734.64,0
13485070,19:35:27,19:35:27,5925,55,,,,12927.34,0
13485070,19:35:44,19:35:44,5926,56,,,,13061.57,0
13485070,19:36:05,19:36:05,5927,57,,,,13221.89,0
13485070,19:36:28,19:36:28,5928,58,,,,13388.72,0
13485070,19:37:00,19:37:00,4359,59,,,,13637.18,0
13485070,19:37:25,19:37:25,4360,60,,,,13816.48,0
13485070,19:38:00,19:38:00,4361,61,,,,14115.84,
13485070,19:38:20,19:38:20,5929,62,,,,14228.83,0
13485070,19:39:41,19:39:41,5930,63,,,,14703.42,0
13485070,19:40:22,19:40:22,5931,64,,,,14883.16,0
13485070,19:41:28,19:41:28,5410,65,,,,15177.7,0
13485070,19:42:09,19:42:09,5411,66,,,,15339.12,0
13485070,19:43:13,19:43:13,4474,67,,,,15630.19,0
13485070,19:43:56,19:43:56,4475,68,,,,15813.42,0
13485070,19:44:37,19:44:37,3597,69,,,,16025.4,0
13485070,19:45:41,19:45:41,3598,70,,,,16367.11,0
13485070,19:47:00,19:47:00,10016,71,,1,,16671.67,
13817110,19:25:00,19:25:00,10737,1,,,1,0,
13817110,19:26:41,19:26:41,10738,2,,,,778.34,0
13817110,19:27:03,19:27:03,10145,3,,,,970.51,0
13817110,19:27:58,19:27:58,5933,4,,,,1486.35,0
13817110,19:28:26,19:28:26,5902,5,,,,1697.23,0
13817110,19:28:42,19:28:42,5903,6,,,,1861.09,0
13817110,19:28:55,19:28:55,5904,7,,,,1976.37,0
13817110,19:29:08,19:29:08,5905,8,,,,2095.59,0
13817110,19:29:33,19:29:33,5906,9,,,,2308.57,0
13817110,19:30:00,19:30:00,5907,10,,,,2524.78,
13817110,19:30:12,19:30:12,515,11,,,,2595.44,0
13817110,19:30:41,19:30:41,516,12,,,,2802.99,0
13817110,19:31:00,19:31:00,517,13,,,,2916.55,0
13817110,19:32:00,19:32:00,519,14,,,,3342.35,
13817110,19:33:05,19:33:05,8063,15,,,,3645.53,0
13817110,19:33:42,19:33:42,7272,16,,,,3857.1,0
13817110,19:34:14,19:34:14,7274,17,,,,4065.47,0
13817110,19:34:53,19:34:53,7275,18,,,,4283.35,0
13817110,19:35:30,19:35:30,7276,19,,,,4472.98,0
13817110,19:35:54,19:35:54,7277,20,,,,4588.07,0
13817110,19:36:29,19:36:29,528,21,,,,4750,0
13817110,19:37:00,19:37:00,529,22,,,,4897.1,
13817110,19:38:01,19:38:01,530,23,,,,5106.67,0
13817110,19:39:17,19:39:17,531,24,,,,5385.05,0
13817110,19:40:53,19:40:53,532,25,,,,5659.47,0
13817110,19:41:37,19:41:37,533,26,,,,5836.25,0
13817110,19:43:00,19:43:00,9822,27,,,,6168.01,
13817110,19:43:48,19:43:48,8431,28,,,,6349.24,0
13817110,19:45:25,19:45:25,1153,29,,,,6689,0
13817110,19:47:00,19:47:00,9869,30,,,,6990.19,
13817110,19:48:48,19:48:48,1154,31,,,,7376.24,0
13817110,19:50:00,19:50:00,1155,32,,,,7641.83,
13817110,19:50:30,19:50:30,1156,33,,,,7771.24,0
13817110,19:51:00,19:51:00,1157,34,,,,7920.41,0
13817110,19:51:55,19:51:55,1159,35,,,,8183.8,0
13817110,19:52:46,19:52:46,4437,36,,,,8432.15,0
13817110,19:53:19,19:53:19,4438,37,,,,8606.14,0
13817110,19:54:04,19:54:04,9045,38,,,,8764.65,0
13817110,19:55:00,19:55:00,546,39,,,,8897.39,
13817110,19:56:40,19:56:40,9094,40,,,,9507.22,0
13817110,19:57:10,19:57:10,9093,41,,,,9730.34,0
13817110,19:57:45,19:57:45,9563,42,,,,9942.58,0
13817110,19:58:25,19:58:25,9564,43,,,,10173.2,0
13817110,19:58:57,19:58:57,5912,44,,,,10369.38,0
13817110,19:59:30,19:59:30,5913,45,,,,10617.94,0
13817110,20:00:08,20:00:08,5914,46,,,,10900.28,0
13817110,20:00:36,20:00:36,5915,47,,,,11099.87,0
13817110,20:00:55,20:00:55,5916,48,,,,11243.93,0
13817110,20:01:34,20:01:34,5917,49,,,,11556.79,0
13817110,20:02:10,20:02:10,5918,50,,,,11831.05,0
13817110,20:02:37,20:02:37,5919,51,,,,12023.12,0
13817110,20:02:56,20:02:56,5920,52,,,,12187.48,0
13817110,20:03:29,20:03:29,5922,53,,,,12465.67,0
13817110,20:03:59,20:03:59,5924,54,,,,12734.64,0
13817110,20:04:27,20:04:27,5925,55,,,,12927.34,0
13817110,20:04:44,20:04:44,5926,56,,,,13061.57,0
13817110,20:05:05,20:05:05,5927,57,,,,13221.89,0
13817110,20:05:28,20:05:28,5928,58,,,,13388.72,0
13817110,20:06:00,20:06:00,4359,59,,,,13637.18,0
13817110,20:06:25,20:06:25,4360,60,,,,13816.48,0
13817110,20:07:00,20:07:00,4361,61,,,,14115.84,
13817110,20:07:20,20:07:20,5929,62,,,,14228.83,0
13817110,20:08:41,20:08:41,5930,63,,,,14703.42,0
13817110,20:09:22,20:09:22,5931,64,,,,14883.16,0
13817110,20:10:28,20:10:28,5410,65,,,,15177.7,0
13817110,20:11:09,20:11:09,5411,66,,,,15339.12,0
13817110,20:12:13,20:12:13,4474,67,,,,15630.19,0
13817110,20:12:56,20:12:56,4475,68,,,,15813.42,0
13817110,20:13:37,20:13:37,3597,69,,,,16025.4,0
13817110,20:14:41,20:14:41,3598,70,,,,16367.11,0
13817110,20:16:00,20:16:00,10016,71,,1,,16671.67,
14030100,15:28:00,15:28:00,10737,1,,,1,0,
14030100,15:29:41,15:29:41,10738,2,,,,778.34,0
14030100,15:30:03,15:30:03,10145,3,,,,970.51,0
14030100,15:30:58,15:30:58,5933,4,,,,1486.35,0
14030100,15:31:26,15:31:26,5902,5,,,,1697.23,0
14030100,15:31:42,15:31:42,5903,6,,,,1861.09,0
14030100,15:31:55,15:31:55,5904,7,,,,1976.37,0
14030100,15:32:08,15:32:08,5905,8,,,,2095.59,0
14030100,15:32:33,15:32:33,5906,9,,,,2308.57,0
14030100,15:33:00,15:33:00,5907,10,,,,2524.78,
14030100,15:33:24,15:33:24,515,11,,,,2595.44,0
14030100,15:34:22,15:34:22,516,12,,,,2802.99,0
14030100,15:35:01,15:35:01,517,13,,,,2916.55,0
14030100,15:37:00,15:37:00,519,14,,,,3342.35,
14030100,15:38:31,15:38:31,8063,15,,,,3645.53,0
14030100,15:39:23,15:39:23,7272,16,,,,3857.1,0
14030100,15:40:08,15:40:08,7274,17,,,,4065.47,0
14030100,15:41:03,15:41:03,7275,18,,,,4283.35,0
14030100,15:41:55,15:41:55,7276,19,,,,4472.98,0
14030100,15:42:28,15:42:28,7277,20,,,,4588.07,0
14030100,15:43:17,15:43:17,528,21,,,,4750,0
14030100,15:44:00,15:44:00,529,22,,,,4897.1,
14030100,15:45:22,15:45:22,530,23,,,,5106.67,0
14030100,15:47:02,15:47:02,531,24,,,,5385.05,0
14030100,15:49:10,15:49:10,532,25,,,,5659.47,0
14030100,15:50:10,15:50:10,533,26,,,,5836.25,0
14030100,15:52:00,15:52:00,9822,27,,,,6168.01,
14030100,15:53:12,15:53:12,8431,28,,,,6349.24,0
14030100,15:55:38,15:55:38,1153,29,,,,6689,0
14030100,15:58:00,15:58:00,9869,30,,,,6990.19,
14030100,15:59:48,15:59:48,1154,31,,,,7376.24,0
14030100,16:01:00,16:01:00,1155,32,,,,7641.83,
14030100,16:01:30,16:01:30,1156,33,,,,7771.24,0
14030100,16:02:00,16:02:00,1157,34,,,,7920.41,0
14030100,16:02:55,16:02:55,1159,35,,,,8183.8,0
14030100,16:03:46,16:03:46,4437,36,,,,8432.15,0
14030100,16:04:19,16:04:19,4438,37,,,,8606.14,0
14030100,16:05:04,16:05:04,9045,38,,,,8764.65,0
14030100,16:06:00,16:06:00,546,39,,,,8897.39,
14030100,16:08:14,16:08:14,9094,40,,,,9507.22,0
14030100,16:08:53,16:08:53,9093,41,,,,9730.34,0
14030100,16:09:40,16:09:40,9563,42,,,,9942.58,0
14030100,16:10:34,16:10:34,9564,43,,,,10173.2,0
14030100,16:11:16,16:11:16,5912,44,,,,10369.38,0
14030100,16:12:00,16:12:00,5913,45,,,,10617.94,0
14030100,16:12:50,16:12:50,5914,46,,,,10900.28,0
14030100,16:13:28,16:13:28,5915,47,,,,11099.87,0
14030100,16:13:53,16:13:53,5916,48,,,,11243.93,0
14030100,16:14:46,16:14:46,5917,49,,,,11556.79,0
14030100,16:15:34,16:15:34,5918,50,,,,11831.05,0
14030100,16:16:09,16:16:09,5919,51,,,,12023.12,0
14030100,16:16:35,16:16:35,5920,52,,,,12187.48,0
14030100,16:17:19,16:17:19,5922,53,,,,12465.67,0
14030100,16:17:58,16:17:58,5924,54,,,,12734.64,0
14030100,16:18:36,16:18:36,5925,55,,,,12927.34,0
14030100,16:18:59,16:18:59,5926,56,,,,13061.57,0
14030100,16:19:26,16:19:26,5927,57,,,,13221.89,0
14030100,16:19:58,16:19:58,5928,58,,,,13388.72,0
14030100,16:20:40,16:20:40,4359,59,,,,13637.18,0
14030100,16:21:13,16:21:13,4360,60,,,,13816.48,0
14030100,16:22:00,16:22:00,4361,61,,,,14115.84,
14030100,16:22:31,16:22:31,5929,62,,,,14228.83,0
14030100,16:24:38,16:24:38,5930,63,,,,14703.42,0
14030100,16:25:41,16:25:41,5931,64,,,,14883.16,0
14030100,16:27:24,16:27:24,5410,65,,,,15177.7,0
14030100,16:28:28,16:28:28,5411,66,,,,15339.12,0
14030100,16:30:07,16:30:07,4474,67,,,,15630.19,0
14030100,16:31:14,16:31:14,4475,68,,,,15813.42,0
14030100,16:32:18,16:32:18,3597,69,,,,16025.4,0
14030100,16:33:57,16:33:57,3598,70,,,,16367.11,0
14030100,16:36:00,16:36:00,10016,71,,1,,16671.67,
14146070,12:43:00,12:43:00,10737,1,,,1,0,
14146070,12:44:41,12:44:41,10738,2,,,,778.34,0
14146070,12:45:03,12:45:03,10145,3,,,,970.51,0
14146070,12:45:58,12:45:58,5933,4,,,,1486.35,0
14146070,12:46:26,12:46:26,5902,5,,,,1697.23,0
14146070,12:46:42,12:46:42,5903,6,,,,1861.09,0
14146070,12:46:55,12:46:55,5904,7,,,,1976.37,0
14146070,12:47:08,12:47:08,5905,8,,,,2095.59,0
14146070,12:47:33,12:47:33,5906,9,,,,2308.57,0
14146070,12:48:00,12:48:00,5907,10,,,,2524.78,
14146070,12:48:18,12:48:18,515,11,,,,2595.44,0
14146070,12:49:01,12:49:01,516,12,,,,2802.99,0
14146070,12:49:31,12:49:31,517,13,,,,2916.55,0
14146070,12:51:00,12:51:00,519,14,,,,3342.35,
14146070,12:52:18,12:52:18,8063,15,,,,3645.53,0
14146070,12:53:02,12:53:02,7272,16,,,,3857.1,0
14146070,12:53:41,12:53:41,7274,17,,,,4065.47,0
14146070,12:54:28,12:54:28,7275,18,,,,4283.35,0
14146070,12:55:13,12:55:13,7276,19,,,,4472.98,0
14146070,12:55:41,12:55:41,7277,20,,,,4588.07,0
14146070,12:56:23,12:56:23,528,21,,,,4750,0
14146070,12:57:00,12:57:00,529,22,,,,4897.1,
14146070,12:58:01,12:58:01,530,23,,,,5106.67,0
14146070,12:59:17,12:59:17,531,24,,,,5385.05,0
14146070,13:00:53,13:00:53,532,25,,,,5659.47,0
14146070,13:01:37,13:01:37,533,26,,,,5836.25,0
14146070,13:03:00,13:03:00,9822,27,,,,6168.01,
14146070,13:03:48,13:03:48,8431,28,,,,6349.24,0
14146070,13:05:25,13:05:25,1153,29,,,,6689,0
14146070,13:07:00,13:07:00,9869,30,,,,6990.19,
14146070,13:08:48,13:08:48,1154,31,,,,7376.24,0
14146070,13:10:00,13:10:00,1155,32,,,,7641.83,
14146070,13:10:30,13:10:30,1156,33,,,,7771.24,0
14146070,13:11:00,13:11:00,1157,34,,,,7920.41,0
14146070,13:11:55,13:11:55,1159,35,,,,8183.8,0
14146070,13:12:46,13:12:46,4437,36,,,,8432.15,0
14146070,13:13:19,13:13:19,4438,37,,,,8606.14,0
14146070,13:14:04,13:14:04,9045,38,,,,8764.65,0
14146070,13:15:00,13:15:00,546,39,,,,8897.39,
14146070,13:16:40,13:16:40,9094,40,,,,9507.22,0
14146070,13:17:10,13:17:10,9093,41,,,,9730.34,0
14146070,13:17:45,13:17:45,9563,42,,,,9942.58,0
14146070,13:18:25,13:18:25,9564,43,,,,10173.2,0
14146070,13:18:57,13:18:57,5912,44,,,,10369.38,0
14146070,13:19:30,13:19:30,5913,45,,,,10617.94,0
14146070,13:20:08,13:20:08,5914,46,,,,10900.28,0
14146070,13:20:36,13:20:36,5915,47,,,,11099.87,0
14146070,13:20:55,13:20:55,5916,48,,,,11243.93,0
14146070,13:21:34,13:21:34,5917,49,,,,11556.79,0
14146070,13:22:10,13:22:10,5918,50,,,,11831.05,0
14146070,13:22:37,13:22:37,5919,51,,,,12023.12,0
14146070,13:22:56,13:22:56,5920,52,,,,12187.48,0
14146070,13:23:29,13:23:29,5922,53,,,,12465.67,0
14146070,13:23:59,13:23:59,5924,54,,,,12734.64,0
14146070,13:24:27,13:24:27,5925,55,,,,12927.34,0
14146070,13:24:44,13:24:44,5926,56,,,,13061.57,0
14146070,13:25:05,13:25:05,5927,57,,,,13221.89,0
14146070,13:25:28,13:25:28,5928,58,,,,13388.72,0
14146070,13:26:00,13:26:00,4359,59,,,,13637.18,0
14146070,13:26:25,13:26:25,4360,60,,,,13816.48,0
14146070,13:27:00,13:27:00,4361,61,,,,14115.84,
14146070,13:27:24,13:27:24,5929,62,,,,14228.83,0
14146070,13:29:04,13:29:04,5930,63,,,,14703.42,0
14146070,13:29:54,13:29:54,5931,64,,,,14883.16,0
14146070,13:31:15,13:31:15,5410,65,,,,15177.7,0
14146070,13:32:05,13:32:05,5411,66,,,,15339.12,0
14146070,13:33:22,13:33:22,4474,67,,,,15630.19,0
14146070,13:34:15,13:34:15,4475,68,,,,15813.42,0
14146070,13:35:05,13:35:05,3597,69,,,,16025.4,0
14146070,13:36:23,13:36:23,3598,70,,,,16367.11,0
14146070,13:38:00,13:38:00,10016,71,,1,,16671.67,
14274110,11:30:00,11:30:00,10737,1,,,1,0,
14274110,11:31:41,11:31:41,10738,2,,,,778.34,0
14274110,11:32:03,11:32:03,10145,3,,,,970.51,0
14274110,11:32:58,11:32:58,5933,4,,,,1486.35,0
14274110,11:33:26,11:33:26,5902,5,,,,1697.23,0
14274110,11:33:42,11:33:42,5903,6,,,,1861.09,0
14274110,11:33:55,11:33:55,5904,7,,,,1976.37,0
14274110,11:34:08,11:34:08,5905,8,,,,2095.59,0
14274110,11:34:33,11:34:33,5906,9,,,,2308.57,0
14274110,11:35:00,11:35:00,5907,10,,,,2524.78,
14274110,11:35:12,11:35:12,515,11,,,,2595.44,0
14274110,11:35:41,11:35:41,516,12,,,,2802.99,0
14274110,11:36:00,11:36:00,517,13,,,,2916.55,0
14274110,11:37:00,11:37:00,519,14,,,,3342.35,
14274110,11:38:05,11:38:05,8063,15,,,,3645.53,0
14274110,11:38:42,11:38:42,7272,16,,,,3857.1,0
14274110,11:39:14,11:39:14,7274,17,,,,4065.47,0
14274110,11:39:53,11:39:53,7275,18,,,,4283.35,0
14274110,11:40:30,11:40:30,7276,19,,,,4472.98,0
14274110,11:40:54,11:40:54,7277,20,,,,4588.07,0
14274110,11:41:29,11:41:29,528,21,,,,4750,0
14274110,11:42:00,11:42:00,529,22,,,,4897.1,
14274110,11:43:01,11:43:01,530,23,,,,5106.67,0
14274110,11:44:17,11:44:17,531,24,,,,5385.05,0
14274110,11:45:53,11:45:53,532,25,,,,5659.47,0
14274110,11:46:37,11:46:37,533,26,,,,5836.25,0
14274110,11:48:00,11:48:00,9822,27,,,,6168.01,
14274110,11:48:36,11:48:36,8431,28,,,,6349.24,0
14274110,11:49:49,11:49:49,1153,29,,,,6689,0
14274110,11:51:00,11:51:00,9869,30,,,,6990.19,
14274110,11:52:48,11:52:48,1154,31,,,,7376.24,0
14274110,11:54:00,11:54:00,1155,32,,,,7641.83,
14274110,11:54:30,11:54:30,1156,33,,,,7771.24,0
14274110,11:55:00,11:55:00,1157,34,,,,7920.41,0
14274110,11:55:55,11:55:55,1159,35,,,,8183.8,0
14274110,11:56:46,11:56:46,4437,36,,,,8432.15,0
14274110,11:57:19,11:57:19,4438,37,,,,8606.14,0
14274110,11:58:04,11:58:04,9045,38,,,,8764.65,0
14274110,11:59:00,11:59:00,546,39,,,,8897.39,
14274110,12:00:40,12:00:40,9094,40,,,,9507.22,0
14274110,12:01:10,12:01:10,9093,41,,,,9730.34,0
14274110,12:01:45,12:01:45,9563,42,,,,9942.58,0
14274110,12:02:25,12:02:25,9564,43,,,,10173.2,0
14274110,12:02:57,12:02:57,5912,44,,,,10369.38,0
14274110,12:03:30,12:03:30,5913,45,,,,10617.94,0
14274110,12:04:08,12:04:08,5914,46,,,,10900.28,0
14274110,12:04:36,12:04:36,5915,47,,,,11099.87,0
14274110,12:04:55,12:04:55,5916,48,,,,11243.93,0
14274110,12:05:34,12:05:34,5917,49,,,,11556.79,0
14274110,12:06:10,12:06:10,5918,50,,,,11831.05,0
14274110,12:06:37,12:06:37,5919,51,,,,12023.12,0
14274110,12:06:56,12:06:56,5920,52,,,,12187.48,0
14274110,12:07:29,12:07:29,5922,53,,,,12465.67,0
14274110,12:07:59,12:07:59,5924,54,,,,12734.64,0
14274110,12:08:27,12:08:27,5925,55,,,,12927.34,0
14274110,12:08:44,12:08:44,5926,56,,,,13061.57,0
14274110,12:09:05,12:09:05,5927,57,,,,13221.89,0
14274110,12:09:28,12:09:28,5928,58,,,,13388.72,0
14274110,12:10:00,12:10:00,4359,59,,,,13637.18,0
14274110,12:10:25,12:10:25,4360,60,,,,13816.48,0
14274110,12:11:00,12:11:00,4361,61,,,,14115.84,
14274110,12:11:24,12:11:24,5929,62,,,,14228.83,0
14274110,12:13:04,12:13:04,5930,63,,,,14703.42,0
14274110,12:13:54,12:13:54,5931,64,,,,14883.16,0
14274110,12:15:15,12:15:15,5410,65,,,,15177.7,0
14274110,12:16:05,12:16:05,5411,66,,,,15339.12,0
14274110,12:17:22,12:17:22,4474,67,,,,15630.19,0
14274110,12:18:15,12:18:15,4475,68,,,,15813.42,0
14274110,12:19:05,12:19:05,3597,69,,,,16025.4,0
14274110,12:20:23,12:20:23,3598,70,,,,16367.11,0
14274110,12:22:00,12:22:00,10016,71,,1,,16671.67,
1435070,17:09:00,17:09:00,10737,1,,,1,0,
1435070,17:10:41,17:10:41,10738,2,,,,778.34,0
1435070,17:11:03,17:11:03,10145,3,,,,970.51,0
1435070,17:11:58,17:11:58,5933,4,,,,1486.35,0
1435070,17:12:26,17:12:26,5902,5,,,,1697.23,0
1435070,17:12:42,17:12:42,5903,6,,,,1861.09,0
1435070,17:12:55,17:12:55,5904,7,,,,1976.37,0
1435070,17:13:08,17:13:08,5905,8,,,,2095.59,0
1435070,17:13:33,17:13:33,5906,9,,,,2308.57,0
1435070,17:14:00,17:14:00,5907,10,,,,2524.78,
1435070,17:14:18,17:14:18,515,11,,,,2595.44,0
1435070,17:15:01,17:15:01,516,12,,,,2802.99,0
1435070,17:15:31,17:15:31,517,13,,,,2916.55,0
1435070,17:17:00,17:17:00,519,14,,,,3342.35,
1435070,17:18:18,17:18:18,8063,15,,,,3645.53,0
1435070,17:19:02,17:19:02,7272,16,,,,3857.1,0
1435070,17:19:41,17:19:41,7274,17,,,,4065.47,0
1435070,17:20:28,17:20:28,7275,18,,,,4283.35,0
1435070,17:21:13,17:21:13,7276,19,,,,4472.98,0
1435070,17:21:41,17:21:41,7277,20,,,,4588.07,0
1435070,17:22:23,17:22:23,528,21,,,,4750,0
1435070,17:23:00,17:23:00,529,22,,,,4897.1,
1435070,17:24:01,17:24:01,530,23,,,,5106.67,0
1435070,17:25:17,17:25:17,531,24,,,,5385.05,0
1435070,17:26:53,17:26:53,532,25,,,,5659.47,0
1435070,17:27:37,17:27:37,533,26,,,,5836.25,0
1435070,17:29:00,17:29:00,9822,27,,,,6168.01,
1435070,17:29:48,17:29:48,8431,28,,,,6349.24,0
1435070,17:31:25,17:31:25,1153,29,,,,6689,0
1435070,17:33:00,17:33:00,9869,30,,,,6990.19,
1435070,17:34:48,17:34:48,1154,31,,,,7376.24,0
1435070,17:36:00,17:36:00,1155,32,,,,7641.83,
1435070,17:36:30,17:36:30,1156,33,,,,7771.24,0
1435070,17:37:00,17:37:00,1157,34,,,,7920.41,0
1435070,17:37:55,17:37:55,1159,35,,,,8183.8,0
1435070,17:38:46,17:38:46,4437,36,,,,8432.15,0
1435070,17:39:19,17:39:19,4438,37,,,,8606.14,0
1435070,17:40:04,17:40:04,9045,38,,,,8764.65,0
1435070,17:41:00,17:41:00,546,39,,,,8897.39,
1435070,17:42:40,17:42:40,9094,40,,,,9507.22,0
1435070,17:43:10,17:43:10,9093,41,,,,9730.34,0
1435070,17:43:45,17:43:45,9563,42,,,,9942.58,0
1435070,17:44:25,17:44:25,9564,43,,,,10173.2,0
1435070,17:44:57,17:44:57,5912,44,,,,10369.38,0
1435070,17:45:30,17:45:30,5913,45,,,,10617.94,0
1435070,17:46:08,17:46:08,5914,46,,,,10900.28,0
1435070,17:46:36,17:46:36,5915,47,,,,11099.87,0
1435070,17:46:55,17:46:55,5916,48,,,,11243.93,0
1435070,17:47:34,17:47:34,5917,49,,,,11556.79,0
1435070,17:48:10,17:48:10,5918,50,,,,11831.05,0
1435070,17:48:37,17:48:37,5919,51,,,,12023.12,0
1435070,17:48:56,17:48:56,5920,52,,,,12187.48,0
1435070,17:49:29,17:49:29,5922,53,,,,12465.67,0
1435070,17:49:59,17:49:59,5924,54,,,,12734.64,0
1435070,17:50:27,17:50:27,5925,55,,,,12927.34,0
1435070,17:50:44,17:50:44,5926,56,,,,13061.57,0
1435070,17:51:05,17:51:05,5927,57,,,,13221.89,0
1435070,17:51:28,17:51:28,5928,58,,,,13388.72,0
1435070,17:52:00,17:52:00,4359,59,,,,13637.18,0
1435070,17:52:25,17:52:25,4360,60,,,,13816.48,0
1435070,17:53:00,17:53:00,4361,61,,,,14115.84,
1435070,17:53:22,17:53:22,5929,62,,,,14228.83,0
1435070,17:54:53,17:54:53,5930,63,,,,14703.42,0
1435070,17:55:38,17:55:38,5931,64,,,,14883.16,0
1435070,17:56:52,17:56:52,5410,65,,,,15177.7,0
1435070,17:57:37,17:57:37,5411,66,,,,15339.12,0
1435070,17:58:48,17:58:48,4474,67,,,,15630.19,0
1435070,17:59:36,17:59:36,4475,68,,,,15813.42,0
1435070,18:00:21,18:00:21,3597,69,,,,16025.4,0
1435070,18:01:32,18:01:32,3598,70,,,,16367.11,0
1435070,18:03:00,18:03:00,10016,71,,1,,16671.67,
14392020,10:11:00,10:11:00,10737,1,,,1,0,
14392020,10:12:41,10:12:41,10738,2,,,,778.34,0
14392020,10:13:03,10:13:03,10145,3,,,,970.51,0
14392020,10:13:58,10:13:58,5933,4,,,,1486.35,0
14392020,10:14:26,10:14:26,5902,5,,,,1697.23,0
14392020,10:14:42,10:14:42,5903,6,,,,1861.09,0
14392020,10:14:55,10:14:55,5904,7,,,,1976.37,0
14392020,10:15:08,10:15:08,5905,8,,,,2095.59,0
14392020,10:15:33,10:15:33,5906,9,,,,2308.57,0
14392020,10:16:00,10:16:00,5907,10,,,,2524.78,
14392020,10:16:18,10:16:18,515,11,,,,2595.44,0
14392020,10:17:01,10:17:01,516,12,,,,2802.99,0
14392020,10:17:31,10:17:31,517,13,,,,2916.55,0
14392020,10:19:00,10:19:00,519,14,,,,3342.35,
14392020,10:20:31,10:20:31,8063,15,,,,3645.53,0
14392020,10:21:23,10:21:23,7272,16,,,,3857.1,0
14392020,10:22:08,10:22:08,7274,17,,,,4065.47,0
14392020,10:23:03,10:23:03,7275,18,,,,4283.35,0
14392020,10:23:55,10:23:55,7276,19,,,,4472.98,0
14392020,10:24:28,10:24:28,7277,20,,,,4588.07,0
14392020,10:25:17,10:25:17,528,21,,,,4750,0
14392020,10:26:00,10:26:00,529,22,,,,4897.1,
14392020,10:27:22,10:27:22,530,23,,,,5106.67,0
14392020,10:29:02,10:29:02,531,24,,,,5385.05,0
14392020,10:31:10,10:31:10,532,25,,,,5659.47,0
14392020,10:32:10,10:32:10,533,26,,,,5836.25,0
14392020,10:34:00,10:34:00,9822,27,,,,6168.01,
14392020,10:34:36,10:34:36,8431,28,,,,6349.24,0
14392020,10:35:49,10:35:49,1153,29,,,,6689,0
14392020,10:37:00,10:37:00,9869,30,,,,6990.19,
14392020,10:38:48,10:38:48,1154,31,,,,7376.24,0
14392020,10:40:00,10:40:00,1155,32,,,,7641.83,
14392020,10:40:30,10:40:30,1156,33,,,,7771.24,0
14392020,10:41:00,10:41:00,1157,34,,,,7920.41,0
14392020,10:41:55,10:41:55,1159,35,,,,8183.8,0
14392020,10:42:46,10:42:46,4437,36,,,,8432.15,0
14392020,10:43:19,10:43:19,4438,37,,,,8606.14,0
14392020,10:44:04,10:44:04,9045,38,,,,8764.65,0
14392020,10:45:00,10:45:00,546,39,,,,8897.39,
14392020,10:46:48,10:46:48,9094,40,,,,9507.22,0
14392020,10:47:21,10:47:21,9093,41,,,,9730.34,0
14392020,10:47:58,10:47:58,9563,42,,,,9942.58,0
14392020,10:48:43,10:48:43,9564,43,,,,10173.2,0
14392020,10:49:17,10:49:17,5912,44,,,,10369.38,0
14392020,10:49:52,10:49:52,5913,45,,,,10617.94,0
14392020,10:50:33,10:50:33,5914,46,,,,10900.28,0
14392020,10:51:04,10:51:04,5915,47,,,,11099.87,0
14392020,10:51:24,10:51:24,5916,48,,,,11243.93,0
14392020,10:52:07,10:52:07,5917,49,,,,11556.79,0
14392020,10:52:46,10:52:46,5918,50,,,,11831.05,0
14392020,10:53:15,10:53:15,5919,51,,,,12023.12,0
14392020,10:53:36,10:53:36,5920,52,,,,12187.48,0
14392020,10:54:11,10:54:11,5922,53,,,,12465.67,0
14392020,10:54:44,10:54:44,5924,54,,,,12734.64,0
14392020,10:55:14,10:55:14,5925,55,,,,12927.34,0
14392020,10:55:33,10:55:33,5926,56,,,,13061.57,0
14392020,10:55:55,10:55:55,5927,57,,,,13221.89,0
14392020,10:56:21,10:56:21,5928,58,,,,13388.72,0
14392020,10:56:55,10:56:55,4359,59,,,,13637.18,0
14392020,10:57:22,10:57:22,4360,60,,,,13816.48,0
14392020,10:58:00,10:58:00,4361,61,,,,14115.84,
14392020,10:58:27,10:58:27,5929,62,,,,14228.83,0
14392020,11:00:15,11:00:15,5930,63,,,,14703.42,0
14392020,11:01:10,11:01:10,5931,64,,,,14883.16,0
14392020,11:02:38,11:02:38,5410,65,,,,15177.7,0
14392020,11:03:32,11:03:32,5411,66,,,,15339.12,0
14392020,11:04:57,11:04:57,4474,67,,,,15630.19,0
14392020,11:05:55,11:05:55,4475,68,,,,15813.42,0
14392020,11:06:49,11:06:49,3597,69,,,,16025.4,0
14392020,11:08:14,11:08:14,3598,70,,,,16367.11,0
14392020,11:10:00,11:10:00,10016,71,,1,,16671.67,
14392030,10:11:00,10:11:00,10737,1,,,1,0,
14392030,10:12:41,10:12:41,10738,2,,,,778.34,0
14392030,10:13:03,10:13:03,10145,3,,,,970.51,0
14392030,10:13:58,10:13:58,5933,4,,,,1486.35,0
14392030,10:14:26,10:14:26,5902,5,,,,1697.23,0
14392030,10:14:42,10:14:42,5903,6,,,,1861.09,0
14392030,10:14:55,10:14:55,5904,7,,,,1976.37,0
14392030,10:15:08,10:15:08,5905,8,,,,2095.59,0
14392030,10:15:33,10:15:33,5906,9,,,,2308.57,0
14392030,10:16:00,10:16:00,5907,10,,,,2524.78,
14392030,10:16:18,10:16:18,515,11,,,,2595.44,0
14392030,10:17:01,10:17:01,516,12,,,,2802.99,0
14392030,10:17:31,10:17:31,517,13,,,,2916.55,0
14392030,10:19:00,10:19:00,519,14,,,,3342.35,
14392030,10:20:31,10:20:31,8063,15,,,,3645.53,0
14392030,10:21:23,10:21:23,7272,16,,,,3857.1,0
14392030,10:22:08,10:22:08,7274,17,,,,4065.47,0
14392030,10:23:03,10:23:03,7275,18,,,,4283.35,0
14392030,10:23:55,10:23:55,7276,19,,,,4472.98,0
14392030,10:24:28,10:24:28,7277,20,,,,4588.07,0
14392030,10:25:17,10:25:17,528,21,,,,4750,0
14392030,10:26:00,10:26:00,529,22,,,,4897.1,
14392030,10:27:22,10:27:22,530,23,,,,5106.67,0
14392030,10:29:02,10:29:02,531,24,,,,5385.05,0
14392030,10:31:10,10:31:10,532,25,,,,5659.47,0
14392030,10:32:10,10:32:10,533,26,,,,5836.25,0
14392030,10:34:00,10:34:00,9822,27,,,,6168.01,
14392030,10:34:36,10:34:36,8431,28,,,,6349.24,0
14392030,10:35:49,10:35:49,1153,29,,,,6689,0
14392030,10:37:00,10:37:00,9869,30,,,,6990.19,
14392030,10:38:48,10:38:48,1154,31,,,,7376.24,0
14392030,10:40:00,10:40:00,1155,32,,,,7641.83,
14392030,10:40:30,10:40:30,1156,33,,,,7771.24,0
14392030,10:41:00,10:41:00,1157,34,,,,7920.41,0
14392030,10:41:55,10:41:55,1159,35,,,,8183.8,0
14392030,10:42:46,10:42:46,4437,36,,,,8432.15,0
14392030,10:43:19,10:43:19,4438,37,,,,8606.14,0
14392030,10:44:04,10:44:04,9045,38,,,,8764.65,0
14392030,10:45:00,10:45:00,546,39,,,,8897.39,
14392030,10:46:48,10:46:48,9094,40,,,,9507.22,0
14392030,10:47:21,10:47:21,9093,41,,,,9730.34,0
14392030,10:47:58,10:47:58,9563,42,,,,9942.58,0
14392030,10:48:43,10:48:43,9564,43,,,,10173.2,0
14392030,10:49:17,10:49:17,5912,44,,,,10369.38,0
14392030,10:49:52,10:49:52,5913,45,,,,10617.94,0
14392030,10:50:33,10:50:33,5914,46,,,,10900.28,0
14392030,10:51:04,10:51:04,5915,47,,,,11099.87,0
14392030,10:51:24,10:51:24,5916,48,,,,11243.93,0
14392030,10:52:07,10:52:07,5917,49,,,,11556.79,0
14392030,10:52:46,10:52:46,5918,50,,,,11831.05,0
14392030,10:53:15,10:53:15,5919,51,,,,12023.12,0
14392030,10:53:36,10:53:36,5920,52,,,,12187.48,0
14392030,10:54:11,10:54:11,5922,53,,,,12465.67,0
14392030,10:54:44,10:54:44,5924,54,,,,12734.64,0
14392030,10:55:14,10:55:14,5925,55,,,,12927.34,0
14392030,10:55:33,10:55:33,5926,56,,,,13061.57,0
14392030,10:55:55,10:55:55,5927,57,,,,13221.89,0
14392030,10:56:21,10:56:21,5928,58,,,,13388.72,0
14392030,10:56:55,10:56:55,4359,59,,,,13637.18,0
14392030,10:57:22,10:57:22,4360,60,,,,13816.48,0
14392030,10:58:00,10:58:00,4361,61,,,,14115.84,
14392030,10:58:27,10:58:27,5929,62,,,,14228.83,0
14392030,11:00:15,11:00:15,5930,63,,,,14703.42,0
14392030,11:01:10,11:01:10,5931,64,,,,14883.16,0
14392030,11:02:38,11:02:38,5410,65,,,,15177.7,0
14392030,11:03:32,11:03:32,5411,66,,,,15339.12,0
14392030,11:04:57,11:04:57,4474,67,,,,15630.19,0
14392030,11:05:55,11:05:55,4475,68,,,,15813.42,0
14392030,11:06:49,11:06:49,3597,69,,,,16025.4,0
14392030,11:08:14,11:08:14,3598,70,,,,16367.11,0
14392030,11:10:00,11:10:00,10016,71,,1,,16671.67,
14392040,10:11:00,10:11:00,10737,1,,,1,0,
14392040,10:12:41,10:12:41,10738,2,,,,778.34,0
14392040,10:13:03,10:13:03,10145,3,,,,970.51,0
14392040,10:13:58,10:13:58,5933,4,,,,1486.35,0
14392040,10:14:26,10:14:26,5902,5,,,,1697.23,0
14392040,10:14:42,10:14:42,5903,6,,,,1861.09,0
14392040,10:14:55,10:14:55,5904,7,,,,1976.37,0
14392040,10:15:08,10:15:08,5905,8,,,,2095.59,0
14392040,10:15:33,10:15:33,5906,9,,,,2308.57,0
14392040,10:16:00,10:16:00,5907,10,,,,2524.78,
14392040,10:16:18,10:16:18,515,11,,,,2595.44,0
14392040,10:17:01,10:17:01,516,12,,,,2802.99,0
14392040,10:17:31,10:17:31,517,13,,,,2916.55,0
14392040,10:19:00,10:19:00,519,14,,,,3342.35,
14392040,10:20:31,10:20:31,8063,15,,,,3645.53,0
14392040,10:21:23,10:21:23,7272,16,,,,3857.1,0
14392040,10:22:08,10:22:08,7274,17,,,,4065.47,0
14392040,10:23:03,10:23:03,7275,18,,,,4283.35,0
14392040,10:23:55,10:23:55,7276,19,,,,4472.98,0
14392040,10:24:28,10:24:28,7277,20,,,,4588.07,0
14392040,10:25:17,10:25:17,528,21,,,,4750,0
14392040,10:26:00,10:26:00,529,22,,,,4897.1,
14392040,10:27:22,10:27:22,530,23,,,,5106.67,0
14392040,10:29:02,10:29:02,531,24,,,,5385.05,0
14392040,10:31:10,10:31:10,532,25,,,,5659.47,0
14392040,10:32:10,10:32:10,533,26,,,,5836.25,0
14392040,10:34:00,10:34:00,9822,27,,,,6168.01,
14392040,10:34:36,10:34:36,8431,28,,,,6349.24,0
14392040,10:35:49,10:35:49,1153,29,,,,6689,0
14392040,10:37:00,10:37:00,9869,30,,,,6990.19,
14392040,10:38:48,10:38:48,1154,31,,,,7376.24,0
14392040,10:40:00,10:40:00,1155,32,,,,7641.83,
14392040,10:40:30,10:40:30,1156,33,,,,7771.24,0
14392040,10:41:00,10:41:00,1157,34,,,,7920.41,0
14392040,10:41:55,10:41:55,1159,35,,,,8183.8,0
14392040,10:42:46,10:42:46,4437,36,,,,8432.15,0
14392040,10:43:19,10:43:19,4438,37,,,,8606.14,0
14392040,10:44:04,10:44:04,9045,38,,,,8764.65,0
14392040,10:45:00,10:45:00,546,39,,,,8897.39,
14392040,10:46:48,10:46:48,9094,40,,,,9507.22,0
14392040,10:47:21,10:47:21,9093,41,,,,9730.34,0
14392040,10:47:58,10:47:58,9563,42,,,,9942.58,0
14392040,10:48:43,10:48:43,9564,43,,,,10173.2,0
14392040,10:49:17,10:49:17,5912,44,,,,10369.38,0
14392040,10:49:52,10:49:52,5913,45,,,,10617.94,0
14392040,10:50:33,10:50:33,5914,46,,,,10900.28,0
14392040,10:51:04,10:51:04,5915,47,,,,11099.87,0
14392040,10:51:24,10:51:24,5916,48,,,,11243.93,0
14392040,10:52:07,10:52:07,5917,49,,,,11556.79,0
14392040,10:52:46,10:52:46,5918,50,,,,11831.05,0
14392040,10:53:15,10:53:15,5919,51,,,,12023.12,0
14392040,10:53:36,10:53:36,5920,52,,,,12187.48,0
14392040,10:54:11,10:54:11,5922,53,,,,12465.67,0
14392040,10:54:44,10:54:44,5924,54,,,,12734.64,0
14392040,10:55:14,10:55:14,5925,55,,,,12927.34,0
14392040,10:55:33,10:55:33,5926,56,,,,13061.57,0
14392040,10:55:55,10:55:55,5927,57,,,,13221.89,0
14392040,10:56:21,10:56:21,5928,58,,,,13388.72,0
14392040,10:56:55,10:56:55,4359,59,,,,13637.18,0
14392040,10:57:22,10:57:22,4360,60,,,,13816.48,0
14392040,10:58:00,10:58:00,4361,61,,,,14115.84,
14392040,10:58:27,10:58:27,5929,62,,,,14228.83,0
14392040,11:00:15,11:00:15,5930,63,,,,14703.42,0
14392040,11:01:10,11:01:10,5931,64,,,,14883.16,0
14392040,11:02:38,11:02:38,5410,65,,,,15177.7,0
14392040,11:03:32,11:03:32,5411,66,,,,15339.12,0
14392040,11:04:57,11:04:57,4474,67,,,,15630.19,0
14392040,11:05:55,11:05:55,4475,68,,,,15813.42,0
14392040,11:06:49,11:06:49,3597,69,,,,16025.4,0
14392040,11:08:14,11:08:14,3598,70,,,,16367.11,0
14392040,11:10:00,11:10:00,10016,71,,1,,16671.67,
14392050,10:11:00,10:11:00,10737,1,,,1,0,
14392050,10:12:41,10:12:41,10738,2,,,,778.34,0
14392050,10:13:03,10:13:03,10145,3,,,,970.51,0
14392050,10:13:58,10:13:58,5933,4,,,,1486.35,0
14392050,10:14:26,10:14:26,5902,5,,,,1697.23,0
14392050,10:14:42,10:14:42,5903,6,,,,1861.09,0
14392050,10:14:55,10:14:55,5904,7,,,,1976.37,0
14392050,10:15:08,10:15:08,5905,8,,,,2095.59,0
14392050,10:15:33,10:15:33,5906,9,,,,2308.57,0
14392050,10:16:00,10:16:00,5907,10,,,,2524.78,
14392050,10:16:18,10:16:18,515,11,,,,2595.44,0
14392050,10:17:01,10:17:01,516,12,,,,2802.99,0
14392050,10:17:31,10:17:31,517,13,,,,2916.55,0
14392050,10:19:00,10:19:00,519,14,,,,3342.35,
14392050,10:20:31,10:20:31,8063,15,,,,3645.53,0
14392050,10:21:23,10:21:23,7272,16,,,,3857.1,0
14392050,10:22:08,10:22:08,7274,17,,,,4065.47,0
14392050,10:23:03,10:23:03,7275,18,,,,4283.35,0
14392050,10:23:55,10:23:55,7276,19,,,,4472.98,0
14392050,10:24:28,10:24:28,7277,20,,,,4588.07,0
14392050,10:25:17,10:25:17,528,21,,,,4750,0
14392050,10:26:00,10:26:00,529,22,,,,4897.1,
14392050,10:27:22,10:27:22,530,23,,,,5106.67,0
14392050,10:29:02,10:29:02,531,24,,,,5385.05,0
14392050,10:31:10,10:31:10,532,25,,,,5659.47,0
14392050,10:32:10,10:32:10,533,26,,,,5836.25,0
14392050,10:34:00,10:34:00,9822,27,,,,6168.01,
14392050,10:34:36,10:34:36,8431,28,,,,6349.24,0
14392050,10:35:49,10:35:49,1153,29,,,,6689,0
14392050,10:37:00,10:37:00,9869,30,,,,6990.19,
14392050,10:38:48,10:38:48,1154,31,,,,7376.24,0
14392050,10:40:00,10:40:00,1155,32,,,,7641.83,
14392050,10:40:30,10:40:30,1156,33,,,,7771.24,0
14392050,10:41:00,10:41:00,1157,34,,,,7920.41,0
14392050,10:41:55,10:41:55,1159,35,,,,8183.8,0
14392050,10:42:46,10:42:46,4437,36,,,,8432.15,0
14392050,10:43:19,10:43:19,4438,37,,,,8606.14,0
14392050,10:44:04,10:44:04,9045,38,,,,8764.65,0
14392050,10:45:00,10:45:00,546,39,,,,8897.39,
14392050,10:46:48,10:46:48,9094,40,,,,9507.22,0
14392050,10:47:21,10:47:21,9093,41,,,,9730.34,0
14392050,10:47:58,10:47:58,9563,42,,,,9942.58,0
14392050,10:48:43,10:48:43,9564,43,,,,10173.2,0
14392050,10:49:17,10:49:17,5912,44,,,,10369.38,0
14392050,10:49:52,10:49:52,5913,45,,,,10617.94,0
14392050,10:50:33,10:50:33,5914,46,,,,10900.28,0
14392050,10:51:04,10:51:04,5915,47,,,,11099.87,0
14392050,10:51:24,10:51:24,5916,48,,,,11243.93,0
14392050,10:52:07,10:52:07,5917,49,,,,11556.79,0
14392050,10:52:46,10:52:46,5918,50,,,,11831.05,0
14392050,10:53:15,10:53:15,5919,51,,,,12023.12,0
14392050,10:53:36,10:53:36,5920,52,,,,12187.48,0
14392050,10:54:11,10:54:11,5922,53,,,,12465.67,0
14392050,10:54:44,10:54:44,5924,54,,,,12734.64,0
14392050,10:55:14,10:55:14,5925,55,,,,12927.34,0
14392050,10:55:33,10:55:33,5926,56,,,,13061.57,0
14392050,10:55:55,10:55:55,5927,57,,,,13221.89,0
14392050,10:56:21,10:56:21,5928,58,,,,13388.72,0
14392050,10:56:55,10:56:55,4359,59,,,,13637.18,0
14392050,10:57:22,10:57:22,4360,60,,,,13816.48,0
14392050,10:58:00,10:58:00,4361,61,,,,14115.84,
14392050,10:58:27,10:58:27,5929,62,,,,14228.83,0
14392050,11:00:15,11:00:15,5930,63,,,,14703.42,0
14392050,11:01:10,11:01:10,5931,64,,,,14883.16,0
14392050,11:02:38,11:02:38,5410,65,,,,15177.7,0
14392050,11:03:32,11:03:32,5411,66,,,,15339.12,0
14392050,11:04:57,11:04:57,4474,67,,,,15630.19,0
14392050,11:05:55,11:05:55,4475,68,,,,15813.42,0
14392050,11:06:49,11:06:49,3597,69,,,,16025.4,0
14392050,11:08:14,11:08:14,3598,70,,,,16367.11,0
14392050,11:10:00,11:10:00,10016,71,,1,,16671.67,
14392060,10:11:00,10:11:00,10737,1,,,1,0,
14392060,10:12:41,10:12:41,10738,2,,,,778.34,0
14392060,10:13:03,10:13:03,10145,3,,,,970.51,0
14392060,10:13:58,10:13:58,5933,4,,,,1486.35,0
14392060,10:14:26,10:14:26,5902,5,,,,1697.23,0
14392060,10:14:42,10:14:42,5903,6,,,,1861.09,0
14392060,10:14:55,10:14:55,5904,7,,,,1976.37,0
14392060,10:15:08,10:15:08,5905,8,,,,2095.59,0
14392060,10:15:33,10:15:33,5906,9,,,,2308.57,0
14392060,10:16:00,10:16:00,5907,10,,,,2524.78,
14392060,10:16:18,10:16:18,515,11,,,,2595.44,0
14392060,10:17:01,10:17:01,516,12,,,,2802.99,0
14392060,10:17:31,10:17:31,517,13,,,,2916.55,0
14392060,10:19:00,10:19:00,519,14,,,,3342.35,
14392060,10:20:31,10:20:31,8063,15,,,,3645.53,0
14392060,10:21:23,10:21:23,7272,16,,,,3857.1,0
14392060,10:22:08,10:22:08,7274,17,,,,4065.47,0
14392060,10:23:03,10:23:03,7275,18,,,,4283.35,0
14392060,10:23:55,10:23:55,7276,19,,,,4472.98,0
14392060,10:24:28,10:24:28,7277,20,,,,4588.07,0
14392060,10:25:17,10:25:17,528,21,,,,4750,0
14392060,10:26:00,10:26:00,529,22,,,,4897.1,
14392060,10:27:22,10:27:22,530,23,,,,5106.67,0
14392060,10:29:02,10:29:02,531,24,,,,5385.05,0
14392060,10:31:10,10:31:10,532,25,,,,5659.47,0
14392060,10:32:10,10:32:10,533,26,,,,5836.25,0
14392060,10:34:00,10:34:00,9822,27,,,,6168.01,
14392060,10:34:36,10:34:36,8431,28,,,,6349.24,0
14392060,10:35:49,10:35:49,1153,29,,,,6689,0
14392060,10:37:00,10:37:00,9869,30,,,,6990.19,
14392060,10:38:48,10:38:48,1154,31,,,,7376.24,0
14392060,10:40:00,10:40:00,1155,32,,,,7641.83,
14392060,10:40:30,10:40:30,1156,33,,,,7771.24,0
14392060,10:41:00,10:41:00,1157,34,,,,7920.41,0
14392060,10:41:55,10:41:55,1159,35,,,,8183.8,0
14392060,10:42:46,10:42:46,4437,36,,,,8432.15,0
14392060,10:43:19,10:43:19,4438,37,,,,8606.14,0
14392060,10:44:04,10:44:04,9045,38,,,,8764.65,0
14392060,10:45:00,10:45:00,546,39,,,,8897.39,
14392060,10:46:48,10:46:48,9094,40,,,,9507.22,0
14392060,10:47:21,10:47:21,9093,41,,,,9730.34,0
14392060,10:47:58,10:47:58,9563,42,,,,9942.58,0
14392060,10:48:43,10:48:43,9564,43,,,,10173.2,0
14392060,10:49:17,10:49:17,5912,44,,,,10369.38,0
14392060,10:49:52,10:49:52,5913,45,,,,10617.94,0
14392060,10:50:33,10:50:33,5914,46,,,,10900.28,0
14392060,10:51:04,10:51:04,5915,47,,,,11099.87,0
14392060,10:51:24,10:51:24,5916,48,,,,11243.93,0
14392060,10:52:07,10:52:07,5917,49,,,,11556.79,0
14392060,10:52:46,10:52:46,5918,50,,,,11831.05,0
14392060,10:53:15,10:53:15,5919,51,,,,12023.12,0
14392060,10:53:36,10:53:36,5920,52,,,,12187.48,0
14392060,10:54:11,10:54:11,5922,53,,,,12465.67,0
14392060,10:54:44,10:54:44,5924,54,,,,12734.64,0
14392060,10:55:14,10:55:14,5925,55,,,,12927.34,0
14392060,10:55:33,10:55:33,5926,56,,,,13061.57,0
14392060,10:55:55,10:55:55,5927,57,,,,13221.89,0
14392060,10:56:21,10:56:21,5928,58,,,,13388.72,0
14392060,10:56:55,10:56:55,4359,59,,,,13637.18,0
14392060,10:57:22,10:57:22,4360,60,,,,13816.48,0
14392060,10:58:00,10:58:00,4361,61,,,,14115.84,
14392060,10:58:27,10:58:27,5929,62,,,,14228.83,0
14392060,11:00:15,11:00:15,5930,63,,,,14703.42,0
14392060,11:01:10,11:01:10,5931,64,,,,14883.16,0
14392060,11:02:38,11:02:38,5410,65,,,,15177.7,0
14392060,11:03:32,11:03:32,5411,66,,,,15339.12,0
14392060,11:04:57,11:04:57,4474,67,,,,15630.19,0
14392060,11:05:55,11:05:55,4475,68,,,,15813.42,0
14392060,11:06:49,11:06:49,3597,69,,,,16025.4,0
14392060,11:08:14,11:08:14,3598,70,,,,16367.11,0
14392060,11:10:00,11:10:00,10016,71,,1,,16671.67,
14511020,11:42:00,11:42:00,10737,1,,,1,0,
14511020,11:43:41,11:43:41,10738,2,,,,778.34,0
14511020,11:44:03,11:44:03,10145,3,,,,970.51,0
14511020,11:44:58,11:44:58,5933,4,,,,1486.35,0
14511020,11:45:26,11:45:26,5902,5,,,,1697.23,0
14511020,11:45:42,11:45:42,5903,6,,,,1861.09,0
14511020,11:45:55,11:45:55,5904,7,,,,1976.37,0
14511020,11:46:08,11:46:08,5905,8,,,,2095.59,0
14511020,11:46:33,11:46:33,5906,9,,,,2308.57,0
14511020,11:47:00,11:47:00,5907,10,,,,2524.78,
14511020,11:47:18,11:47:18,515,11,,,,2595.44,0
14511020,11:48:01,11:48:01,516,12,,,,2802.99,0
14511020,11:48:31,11:48:31,517,13,,,,2916.55,0
14511020,11:50:00,11:50:00,519,14,,,,3342.35,
14511020,11:51:31,11:51:31,8063,15,,,,3645.53,0
14511020,11:52:23,11:52:23,7272,16,,,,3857.1,0
14511020,11:53:08,11:53:08,7274,17,,,,4065.47,0
14511020,11:54:03,11:54:03,7275,18,,,,4283.35,0
14511020,11:54:55,11:54:55,7276,19,,,,4472.98,0
14511020,11:55:28,11:55:28,7277,20,,,,4588.07,0
14511020,11:56:17,11:56:17,528,21,,,,4750,0
14511020,11:57:00,11:57:00,529,22,,,,4897.1,
14511020,11:58:22,11:58:22,530,23,,,,5106.67,0
14511020,12:00:02,12:00:02,531,24,,,,5385.05,0
14511020,12:02:10,12:02:10,532,25,,,,5659.47,0
14511020,12:03:10,12:03:10,533,26,,,,5836.25,0
14511020,12:05:00,12:05:00,9822,27,,,,6168.01,
14511020,12:05:36,12:05:36,8431,28,,,,6349.24,0
14511020,12:06:49,12:06:49,1153,29,,,,6689,0
14511020,12:08:00,12:08:00,9869,30,,,,6990.19,
14511020,12:09:48,12:09:48,1154,31,,,,7376.24,0
14511020,12:11:00,12:11:00,1155,32,,,,7641.83,
14511020,12:11:30,12:11:30,1156,33,,,,7771.24,0
14511020,12:12:00,12:12:00,1157,34,,,,7920.41,0
14511020,12:12:55,12:12:55,1159,35,,,,8183.8,0
14511020,12:13:46,12:13:46,4437,36,,,,8432.15,0
14511020,12:14:19,12:14:19,4438,37,,,,8606.14,0
14511020,12:15:04,12:15:04,9045,38,,,,8764.65,0
14511020,12:16:00,12:16:00,546,39,,,,8897.39,
14511020,12:17:48,12:17:48,9094,40,,,,9507.22,0
14511020,12:18:21,12:18:21,9093,41,,,,9730.34,0
14511020,12:18:58,12:18:58,9563,42,,,,9942.58,0
14511020,12:19:43,12:19:43,9564,43,,,,10173.2,0
14511020,12:20:17,12:20:17,5912,44,,,,10369.38,0
14511020,12:20:52,12:20:52,5913,45,,,,10617.94,0
14511020,12:21:33,12:21:33,5914,46,,,,10900.28,0
14511020,12:22:04,12:22:04,5915,47,,,,11099.87,0
14511020,12:22:24,12:22:24,5916,48,,,,11243.93,0
14511020,12:23:07,12:23:07,5917,49,,,,11556.79,0
14511020,12:23:46,12:23:46,5918,50,,,,11831.05,0
14511020,12:24:15,12:24:15,5919,51,,,,12023.12,0
14511020,12:24:36,12:24:36,5920,52,,,,12187.48,0
14511020,12:25:11,12:25:11,5922,53,,,,12465.67,0
14511020,12:25:44,12:25:44,5924,54,,,,12734.64,0
14511020,12:26:14,12:26:14,5925,55,,,,12927.34,0
14511020,12:26:33,12:26:33,5926,56,,,,13061.57,0
14511020,12:26:55,12:26:55,5927,57,,,,13221.89,0
14511020,12:27:21,12:27:21,5928,58,,,,13388.72,0
14511020,12:27:55,12:27:55,4359,59,,,,13637.18,0
14511020,12:28:22,12:28:22,4360,60,,,,13816.48,0
14511020,12:29:00,12:29:00,4361,61,,,,14115.84,
14511020,12:29:27,12:29:27,5929,62,,,,14228.83,0
14511020,12:31:15,12:31:15,5930,63,,,,14703.42,0
14511020,12:32:10,12:32:10,5931,64,,,,14883.16,0
14511020,12:33:38,12:33:38,5410,65,,,,15177.7,0
14511020,12:34:32,12:34:32,5411,66,,,,15339.12,0
14511020,12:35:57,12:35:57,4474,67,,,,15630.19,0
14511020,12:36:55,12:36:55,4475,68,,,,15813.42,0
14511020,12:37:49,12:37:49,3597,69,,,,16025.4,0
14511020,12:39:14,12:39:14,3598,70,,,,16367.11,0
14511020,12:41:00,12:41:00,10016,71,,1,,16671.67,
14511030,11:42:00,11:42:00,10737,1,,,1,0,
14511030,11:43:41,11:43:41,10738,2,,,,778.34,0
14511030,11:44:03,11:44:03,10145,3,,,,970.51,0
14511030,11:44:58,11:44:58,5933,4,,,,1486.35,0
14511030,11:45:26,11:45:26,5902,5,,,,1697.23,0
14511030,11:45:42,11:45:42,5903,6,,,,1861.09,0
14511030,11:45:55,11:45:55,5904,7,,,,1976.37,0
14511030,11:46:08,11:46:08,5905,8,,,,2095.59,0
14511030,11:46:33,11:46:33,5906,9,,,,2308.57,0
14511030,11:47:00,11:47:00,5907,10,,,,2524.78,
14511030,11:47:18,11:47:18,515,11,,,,2595.44,0
14511030,11:48:01,11:48:01,516,12,,,,2802.99,0
14511030,11:48:31,11:48:31,517,13,,,,2916.55,0
14511030,11:50:00,11:50:00,519,14,,,,3342.35,
14511030,11:51:31,11:51:31,8063,15,,,,3645.53,0
14511030,11:52:23,11:52:23,7272,16,,,,3857.1,0
14511030,11:53:08,11:53:08,7274,17,,,,4065.47,0
14511030,11:54:03,11:54:03,7275,18,,,,4283.35,0
14511030,11:54:55,11:54:55,7276,19,,,,4472.98,0
14511030,11:55:28,11:55:28,7277,20,,,,4588.07,0
14511030,11:56:17,11:56:17,528,21,,,,4750,0
14511030,11:57:00,11:57:00,529,22,,,,4897.1,
14511030,11:58:22,11:58:22,530,23,,,,5106.67,0
14511030,12:00:02,12:00:02,531,24,,,,5385.05,0
14511030,12:02:10,12:02:10,532,25,,,,5659.47,0
14511030,12:03:10,12:03:10,533,26,,,,5836.25,0
14511030,12:05:00,12:05:00,9822,27,,,,6168.01,
14511030,12:05:36,12:05:36,8431,28,,,,6349.24,0
14511030,12:06:49,12:06:49,1153,29,,,,6689,0
14511030,12:08:00,12:08:00,9869,30,,,,6990.19,
14511030,12:09:48,12:09:48,1154,31,,,,7376.24,0
14511030,12:11:00,12:11:00,1155,32,,,,7641.83,
14511030,12:11:30,12:11:30,1156,33,,,,7771.24,0
14511030,12:12:00,12:12:00,1157,34,,,,7920.41,0
14511030,12:12:55,12:12:55,1159,35,,,,8183.8,0
14511030,12:13:46,12:13:46,4437,36,,,,8432.15,0
14511030,12:14:19,12:14:19,4438,37,,,,8606.14,0
14511030,12:15:04,12:15:04,9045,38,,,,8764.65,0
14511030,12:16:00,12:16:00,546,39,,,,8897.39,
14511030,12:17:48,12:17:48,9094,40,,,,9507.22,0
14511030,12:18:21,12:18:21,9093,41,,,,9730.34,0
14511030,12:18:58,12:18:58,9563,42,,,,9942.58,0
14511030,12:19:43,12:19:43,9564,43,,,,10173.2,0
14511030,12:20:17,12:20:17,5912,44,,,,10369.38,0
14511030,12:20:52,12:20:52,5913,45,,,,10617.94,0
14511030,12:21:33,12:21:33,5914,46,,,,10900.28,0
14511030,12:22:04,12:22:04,5915,47,,,,11099.87,0
14511030,12:22:24,12:22:24,5916,48,,,,11243.93,0
14511030,12:23:07,12:23:07,5917,49,,,,11556.79,0
14511030,12:23:46,12:23:46,5918,50,,,,11831.05,0
14511030,12:24:15,12:24:15,5919,51,,,,12023.12,0
14511030,12:24:36,12:24:36,5920,52,,,,12187.48,0
14511030,12:25:11,12:25:11,5922,53,,,,12465.67,0
14511030,12:25:44,12:25:44,5924,54,,,,12734.64,0
14511030,12:26:14,12:26:14,5925,55,,,,12927.34,0
14511030,12:26:33,12:26:33,5926,56,,,,13061.57,0
14511030,12:26:55,12:26:55,5927,57,,,,13221.89,0
14511030,12:27:21,12:27:21,5928,58,,,,13388.72,0
14511030,12:27:55,12:27:55,4359,59,,,,13637.18,0
14511030,12:28:22,12:28:22,4360,60,,,,13816.48,0
14511030,12:29:00,12:29:00,4361,61,,,,14115.84,
14511030,12:29:27,12:29:27,5929,62,,,,14228.83,0
14511030,12:31:15,12:31:15,5930,63,,,,14703.42,0
14511030,12:32:10,12:32:10,5931,64,,,,14883.16,0
14511030,12:33:38,12:33:38,5410,65,,,,15177.7,0
14511030,12:34:32,12:34:32,5411,66,,,,15339.12,0
14511030,12:35:57,12:35:57,4474,67,,,,15630.19,0
14511030,12:36:55,12:36:55,4475,68,,,,15813.42,0
14511030,12:37:49,12:37:49,3597,69,,,,16025.4,0
14511030,12:39:14,12:39:14,3598,70,,,,16367.11,0
14511030,12:41:00,12:41:00,10016,71,,1,,16671.67,
14511040,11:42:00,11:42:00,10737,1,,,1,0,
14511040,11:43:41,11:43:41,10738,2,,,,778.34,0
14511040,11:44:03,11:44:03,10145,3,,,,970.51,0
14511040,11:44:58,11:44:58,5933,4,,,,1486.35,0
14511040,11:45:26,11:45:26,5902,5,,,,1697.23,0
14511040,11:45:42,11:45:42,5903,6,,,,1861.09,0
14511040,11:45:55,11:45:55,5904,7,,,,1976.37,0
14511040,11:46:08,11:46:08,5905,8,,,,2095.59,0
14511040,11:46:33,11:46:33,5906,9,,,,2308.57,0
14511040,11:47:00,11:47:00,5907,10,,,,2524.78,
14511040,11:47:18,11:47:18,515,11,,,,2595.44,0
14511040,11:48:01,11:48:01,516,12,,,,2802.99,0
14511040,11:48:31,11:48:31,517,13,,,,2916.55,0
14511040,11:50:00,11:50:00,519,14,,,,3342.35,
14511040,11:51:31,11:51:31,8063,15,,,,3645.53,0
14511040,11:52:23,11:52:23,7272,16,,,,3857.1,0
14511040,11:53:08,11:53:08,7274,17,,,,4065.47,0
14511040,11:54:03,11:54:03,7275,18,,,,4283.35,0
14511040,11:54:55,11:54:55,7276,19,,,,4472.98,0
14511040,11:55:28,11:55:28,7277,20,,,,4588.07,0
14511040,11:56:17,11:56:17,528,21,,,,4750,0
14511040,11:57:00,11:57:00,529,22,,,,4897.1,
14511040,11:58:22,11:58:22,530,23,,,,5106.67,0
14511040,12:00:02,12:00:02,531,24,,,,5385.05,0
14511040,12:02:10,12:02:10,532,25,,,,5659.47,0
14511040,12:03:10,12:03:10,533,26,,,,5836.25,0
14511040,12:05:00,12:05:00,9822,27,,,,6168.01,
14511040,12:05:36,12:05:36,8431,28,,,,6349.24,0
14511040,12:06:49,12:06:49,1153,29,,,,6689,0
14511040,12:08:00,12:08:00,9869,30,,,,6990.19,
14511040,12:09:48,12:09:48,1154,31,,,,7376.24,0
14511040,12:11:00,12:11:00,1155,32,,,,7641.83,
14511040,12:11:30,12:11:30,1156,33,,,,7771.24,0
14511040,12:12:00,12:12:00,1157,34,,,,7920.41,0
14511040,12:12:55,12:12:55,1159,35,,,,8183.8,0
14511040,12:13:46,12:13:46,4437,36,,,,8432.15,0
14511040,12:14:19,12:14:19,4438,37,,,,8606.14,0
14511040,12:15:04,12:15:04,9045,38,,,,8764.65,0
14511040,12:16:00,12:16:00,546,39,,,,8897.39,
14511040,12:17:48,12:17:48,9094,40,,,,9507.22,0
14511040,12:18:21,12:18:21,9093,41,,,,9730.34,0
14511040,12:18:58,12:18:58,9563,42,,,,9942.58,0
14511040,12:19:43,12:19:43,9564,43,,,,10173.2,0
14511040,12:20:17,12:20:17,5912,44,,,,10369.38,0
14511040,12:20:52,12:20:52,5913,45,,,,10617.94,0
14511040,12:21:33,12:21:33,5914,46,,,,10900.28,0
14511040,12:22:04,12:22:04,5915,47,,,,11099.87,0
14511040,12:22:24,12:22:24,5916,48,,,,11243.93,0
14511040,12:23:07,12:23:07,5917,49,,,,11556.79,0
14511040,12:23:46,12:23:46,5918,50,,,,11831.05,0
14511040,12:24:15,12:24:15,5919,51,,,,12023.12,0
14511040,12:24:36,12:24:36,5920,52,,,,12187.48,0
14511040,12:25:11,12:25:11,5922,53,,,,12465.67,0
14511040,12:25:44,12:25:44,5924,54,,,,12734.64,0
14511040,12:26:14,12:26:14,5925,55,,,,12927.34,0
14511040,12:26:33,12:26:33,5926,56,,,,13061.57,0
14511040,12:26:55,12:26:55,5927,57,,,,13221.89,0
14511040,12:27:21,12:27:21,5928,58,,,,13388.72,0
14511040,12:27:55,12:27:55,4359,59,,,,13637.18,0
14511040,12:28:22,12:28:22,4360,60,,,,13816.48,0
14511040,12:29:00,12:29:00,4361,61,,,,14115.84,
14511040,12:29:27,12:29:27,5929,62,,,,14228.83,0
14511040,12:31:15,12:31:15,5930,63,,,,14703.42,0
14511040,12:32:10,12:32:10,5931,64,,,,14883.16,0
14511040,12:33:38,12:33:38,5410,65,,,,15177.7,0
14511040,12:34:32,12:34:32,5411,66,,,,15339.12,0
14511040,12:35:57,12:35:57,4474,67,,,,15630.19,0
14511040,12:36:55,12:36:55,4475,68,,,,15813.42,0
14511040,12:37:49,12:37:49,3597,69,,,,16025.4,0
14511040,12:39:14,12:39:14,3598,70,,,,16367.11,0
14511040,12:41:00,12:41:00,10016,71,,1,,16671.67,
14511050,11:42:00,11:42:00,10737,1,,,1,0,
14511050,11:43:41,11:43:41,10738,2,,,,778.34,0
14511050,11:44:03,11:44:03,10145,3,,,,970.51,0
14511050,11:44:58,11:44:58,5933,4,,,,1486.35,0
14511050,11:45:26,11:45:26,5902,5,,,,1697.23,0
14511050,11:45:42,11:45:42,5903,6,,,,1861.09,0
14511050,11:45:55,11:45:55,5904,7,,,,1976.37,0
14511050,11:46:08,11:46:08,5905,8,,,,2095.59,0
14511050,11:46:33,11:46:33,5906,9,,,,2308.57,0
14511050,11:47:00,11:47:00,5907,10,,,,2524.78,
14511050,11:47:18,11:47:18,515,11,,,,2595.44,0
14511050,11:48:01,11:48:01,516,12,,,,2802.99,0
14511050,11:48:31,11:48:31,517,13,,,,2916.55,0
14511050,11:50:00,11:50:00,519,14,,,,3342.35,
14511050,11:51:31,11:51:31,8063,15,,,,3645.53,0
14511050,11:52:23,11:52:23,7272,16,,,,3857.1,0
14511050,11:53:08,11:53:08,7274,17,,,,4065.47,0
14511050,11:54:03,11:54:03,7275,18,,,,4283.35,0
14511050,11:54:55,11:54:55,7276,19,,,,4472.98,0
14511050,11:55:28,11:55:28,7277,20,,,,4588.07,0
14511050,11:56:17,11:56:17,528,21,,,,4750,0
14511050,11:57:00,11:57:00,529,22,,,,4897.1,
14511050,11:58:22,11:58:22,530,23,,,,5106.67,0
14511050,12:00:02,12:00:02,531,24,,,,5385.05,0
14511050,12:02:10,12:02:10,532,25,,,,5659.47,0
14511050,12:03:10,12:03:10,533,26,,,,5836.25,0
14511050,12:05:00,12:05:00,9822,27,,,,6168.01,
14511050,12:05:36,12:05:36,8431,28,,,,6349.24,0
14511050,12:06:49,12:06:49,1153,29,,,,6689,0
14511050,12:08:00,12:08:00,9869,30,,,,6990.19,
14511050,12:09:48,12:09:48,1154,31,,,,7376.24,0
14511050,12:11:00,12:11:00,1155,32,,,,7641.83,
14511050,12:11:30,12:11:30,1156,33,,,,7771.24,0
14511050,12:12:00,12:12:00,1157,34,,,,7920.41,0
14511050,12:12:55,12:12:55,1159,35,,,,8183.8,0
14511050,12:13:46,12:13:46,4437,36,,,,8432.15,0
14511050,12:14:19,12:14:19,4438,37,,,,8606.14,0
14511050,12:15:04,12:15:04,9045,38,,,,8764.65,0
14511050,12:16:00,12:16:00,546,39,,,,8897.39,
14511050,12:17:48,12:17:48,9094,40,,,,9507.22,0
14511050,12:18:21,12:18:21,9093,41,,,,9730.34,0
14511050,12:18:58,12:18:58,9563,42,,,,9942.58,0
14511050,12:19:43,12:19:43,9564,43,,,,10173.2,0
14511050,12:20:17,12:20:17,5912,44,,,,10369.38,0
14511050,12:20:52,12:20:52,5913,45,,,,10617.94,0
14511050,12:21:33,12:21:33,5914,46,,,,10900.28,0
14511050,12:22:04,12:22:04,5915,47,,,,11099.87,0
14511050,12:22:24,12:22:24,5916,48,,,,11243.93,0
14511050,12:23:07,12:23:07,5917,49,,,,11556.79,0
14511050,12:23:46,12:23:46,5918,50,,,,11831.05,0
14511050,12:24:15,12:24:15,5919,51,,,,12023.12,0
14511050,12:24:36,12:24:36,5920,52,,,,12187.48,0
14511050,12:25:11,12:25:11,5922,53,,,,12465.67,0
14511050,12:25:44,12:25:44,5924,54,,,,12734.64,0
14511050,12:26:14,12:26:14,5925,55,,,,12927.34,0
14511050,12:26:33,12:26:33,5926,56,,,,13061.57,0
14511050,12:26:55,12:26:55,5927,57,,,,13221.89,0
14511050,12:27:21,12:27:21,5928,58,,,,13388.72,0
14511050,12:27:55,12:27:55,4359,59,,,,13637.18,0
14511050,12:28:22,12:28:22,4360,60,,,,13816.48,0
14511050,12:29:00,12:29:00,4361,61,,,,14115.84,
14511050,12:29:27,12:29:27,5929,62,,,,14228.83,0
14511050,12:31:15,12:31:15,5930,63,,,,14703.42,0
14511050,12:32:10,12:32:10,5931,64,,,,14883.16,0
14511050,12:33:38,12:33:38,5410,65,,,,15177.7,0
14511050,12:34:32,12:34:32,5411,66,,,,15339.12,0
14511050,12:35:57,12:35:57,4474,67,,,,15630.19,0
14511050,12:36:55,12:36:55,4475,68,,,,15813.42,0
14511050,12:37:49,12:37:49,3597,69,,,,16025.4,0
14511050,12:39:14,12:39:14,3598,70,,,,16367.11,0
14511050,12:41:00,12:41:00,10016,71,,1,,16671.67,
14511060,11:42:00,11:42:00,10737,1,,,1,0,
14511060,11:43:41,11:43:41,10738,2,,,,778.34,0
14511060,11:44:03,11:44:03,10145,3,,,,970.51,0
14511060,11:44:58,11:44:58,5933,4,,,,1486.35,0
14511060,11:45:26,11:45:26,5902,5,,,,1697.23,0
14511060,11:45:42,11:45:42,5903,6,,,,1861.09,0
14511060,11:45:55,11:45:55,5904,7,,,,1976.37,0
14511060,11:46:08,11:46:08,5905,8,,,,2095.59,0
14511060,11:46:33,11:46:33,5906,9,,,,2308.57,0
14511060,11:47:00,11:47:00,5907,10,,,,2524.78,
14511060,11:47:18,11:47:18,515,11,,,,2595.44,0
14511060,11:48:01,11:48:01,516,12,,,,2802.99,0
14511060,11:48:31,11:48:31,517,13,,,,2916.55,0
14511060,11:50:00,11:50:00,519,14,,,,3342.35,
14511060,11:51:31,11:51:31,8063,15,,,,3645.53,0
14511060,11:52:23,11:52:23,7272,16,,,,3857.1,0
14511060,11:53:08,11:53:08,7274,17,,,,4065.47,0
14511060,11:54:03,11:54:03,7275,18,,,,4283.35,0
14511060,11:54:55,11:54:55,7276,19,,,,4472.98,0
14511060,11:55:28,11:55:28,7277,20,,,,4588.07,0
14511060,11:56:17,11:56:17,528,21,,,,4750,0
14511060,11:57:00,11:57:00,529,22,,,,4897.1,
14511060,11:58:22,11:58:22,530,23,,,,5106.67,0
14511060,12:00:02,12:00:02,531,24,,,,5385.05,0
14511060,12:02:10,12:02:10,532,25,,,,5659.47,0
14511060,12:03:10,12:03:10,533,26,,,,5836.25,0
14511060,12:05:00,12:05:00,9822,27,,,,6168.01,
14511060,12:05:36,12:05:36,8431,28,,,,6349.24,0
14511060,12:06:49,12:06:49,1153,29,,,,6689,0
14511060,12:08:00,12:08:00,9869,30,,,,6990.19,
14511060,12:09:48,12:09:48,1154,31,,,,7376.24,0
14511060,12:11:00,12:11:00,1155,32,,,,7641.83,
14511060,12:11:30,12:11:30,1156,33,,,,7771.24,0
14511060,12:12:00,12:12:00,1157,34,,,,7920.41,0
14511060,12:12:55,12:12:55,1159,35,,,,8183.8,0
14511060,12:13:46,12:13:46,4437,36,,,,8432.15,0
14511060,12:14:19,12:14:19,4438,37,,,,8606.14,0
14511060,12:15:04,12:15:04,9045,38,,,,8764.65,0
14511060,12:16:00,12:16:00,546,39,,,,8897.39,
14511060,12:17:48,12:17:48,9094,40,,,,9507.22,0
14511060,12:18:21,12:18:21,9093,41,,,,9730.34,0
14511060,12:18:58,12:18:58,9563,42,,,,9942.58,0
14511060,12:19:43,12:19:43,9564,43,,,,10173.2,0
14511060,12:20:17,12:20:17,5912,44,,,,10369.38,0
14511060,12:20:52,12:20:52,5913,45,,,,10617.94,0
14511060,12:21:33,12:21:33,5914,46,,,,10900.28,0
14511060,12:22:04,12:22:04,5915,47,,,,11099.87,0
14511060,12:22:24,12:22:24,5916,48,,,,11243.93,0
14511060,12:23:07,12:23:07,5917,49,,,,11556.79,0
14511060,12:23:46,12:23:46,5918,50,,,,11831.05,0
14511060,12:24:15,12:24:15,5919,51,,,,12023.12,0
14511060,12:24:36,12:24:36,5920,52,,,,12187.48,0
14511060,12:25:11,12:25:11,5922,53,,,,12465.67,0
14511060,12:25:44,12:25:44,5924,54,,,,12734.64,0
14511060,12:26:14,12:26:14,5925,55,,,,12927.34,0
14511060,12:26:33,12:26:33,5926,56,,,,13061.57,0
14511060,12:26:55,12:26:55,5927,57,,,,13221.89,0
14511060,12:27:21,12:27:21,5928,58,,,,13388.72,0
14511060,12:27:55,12:27:55,4359,59,,,,13637.18,0
14511060,12:28:22,12:28:22,4360,60,,,,13816.48,0
14511060,12:29:00,12:29:00,4361,61,,,,14115.84,
14511060,12:29:27,12:29:27,5929,62,,,,14228.83,0
14511060,12:31:15,12:31:15,5930,63,,,,14703.42,0
14511060,12:32:10,12:32:10,5931,64,,,,14883.16,0
14511060,12:33:38,12:33:38,5410,65,,,,15177.7,0
14511060,12:34:32,12:34:32,5411,66,,,,15339.12,0
14511060,12:35:57,12:35:57,4474,67,,,,15630.19,0
14511060,12:36:55,12:36:55,4475,68,,,,15813.42,0
14511060,12:37:49,12:37:49,3597,69,,,,16025.4,0
14511060,12:39:14,12:39:14,3598,70,,,,16367.11,0
14511060,12:41:00,12:41:00,10016,71,,1,,16671.67,
14602100,09:26:00,09:26:00,10737,1,,,1,0,
14602100,09:27:41,09:27:41,10738,2,,,,778.34,0
14602100,09:28:03,09:28:03,10145,3,,,,970.51,0
14602100,09:28:58,09:28:58,5933,4,,,,1486.35,0
14602100,09:29:26,09:29:26,5902,5,,,,1697.23,0
14602100,09:29:42,09:29:42,5903,6,,,,1861.09,0
14602100,09:29:55,09:29:55,5904,7,,,,1976.37,0
14602100,09:30:08,09:30:08,5905,8,,,,2095.59,0
14602100,09:30:33,09:30:33,5906,9,,,,2308.57,0
14602100,09:31:00,09:31:00,5907,10,,,,2524.78,
14602100,09:31:18,09:31:18,515,11,,,,2595.44,0
14602100,09:32:01,09:32:01,516,12,,,,2802.99,0
14602100,09:32:31,09:32:31,517,13,,,,2916.55,0
14602100,09:34:00,09:34:00,519,14,,,,3342.35,
14602100,09:35:31,09:35:31,8063,15,,,,3645.53,0
14602100,09:36:23,09:36:23,7272,16,,,,3857.1,0
14602100,09:37:08,09:37:08,7274,17,,,,4065.47,0
14602100,09:38:03,09:38:03,7275,18,,,,4283.35,0
14602100,09:38:55,09:38:55,7276,19,,,,4472.98,0
14602100,09:39:28,09:39:28,7277,20,,,,4588.07,0
14602100,09:40:17,09:40:17,528,21,,,,4750,0
14602100,09:41:00,09:41:00,529,22,,,,4897.1,
14602100,09:42:22,09:42:22,530,23,,,,5106.67,0
14602100,09:44:02,09:44:02,531,24,,,,5385.05,0
14602100,09:46:10,09:46:10,532,25,,,,5659.47,0
14602100,09:47:10,09:47:10,533,26,,,,5836.25,0
14602100,09:49:00,09:49:00,9822,27,,,,6168.01,
14602100,09:49:36,09:49:36,8431,28,,,,6349.24,0
14602100,09:50:49,09:50:49,1153,29,,,,6689,0
14602100,09:52:00,09:52:00,9869,30,,,,6990.19,
14602100,09:53:12,09:53:12,1154,31,,,,7376.24,0
14602100,09:54:00,09:54:00,1155,32,,,,7641.83,
14602100,09:54:30,09:54:30,1156,33,,,,7771.24,0
14602100,09:55:00,09:55:00,1157,34,,,,7920.41,0
14602100,09:55:55,09:55:55,1159,35,,,,8183.8,0
14602100,09:56:46,09:56:46,4437,36,,,,8432.15,0
14602100,09:57:19,09:57:19,4438,37,,,,8606.14,0
14602100,09:58:04,09:58:04,9045,38,,,,8764.65,0
14602100,09:59:00,09:59:00,546,39,,,,8897.39,
14602100,10:00:48,10:00:48,9094,40,,,,9507.22,0
14602100,10:01:21,10:01:21,9093,41,,,,9730.34,0
14602100,10:01:58,10:01:58,9563,42,,,,9942.58,0
14602100,10:02:43,10:02:43,9564,43,,,,10173.2,0
14602100,10:03:17,10:03:17,5912,44,,,,10369.38,0
14602100,10:03:52,10:03:52,5913,45,,,,10617.94,0
14602100,10:04:33,10:04:33,5914,46,,,,10900.28,0
14602100,10:05:04,10:05:04,5915,47,,,,11099.87,0
14602100,10:05:24,10:05:24,5916,48,,,,11243.93,0
14602100,10:06:07,10:06:07,5917,49,,,,11556.79,0
14602100,10:06:46,10:06:46,5918,50,,,,11831.05,0
14602100,10:07:15,10:07:15,5919,51,,,,12023.12,0
14602100,10:07:36,10:07:36,5920,52,,,,12187.48,0
14602100,10:08:11,10:08:11,5922,53,,,,12465.67,0
14602100,10:08:44,10:08:44,5924,54,,,,12734.64,0
14602100,10:09:14,10:09:14,5925,55,,,,12927.34,0
14602100,10:09:33,10:09:33,5926,56,,,,13061.57,0
14602100,10:09:55,10:09:55,5927,57,,,,13221.89,0
14602100,10:10:21,10:10:21,5928,58,,,,13388.72,0
14602100,10:10:55,10:10:55,4359,59,,,,13637.18,0
14602100,10:11:22,10:11:22,4360,60,,,,13816.48,0
14602100,10:12:00,10:12:00,4361,61,,,,14115.84,
14602100,10:12:29,10:12:29,5929,62,,,,14228.83,0
14602100,10:14:27,10:14:27,5930,63,,,,14703.42,0
14602100,10:15:26,10:15:26,5931,64,,,,14883.16,0
14602100,10:17:01,10:17:01,5410,65,,,,15177.7,0
14602100,10:18:00,10:18:00,5411,66,,,,15339.12,0
14602100,10:19:32,10:19:32,4474,67,,,,15630.19,0
14602100,10:20:35,10:20:35,4475,68,,,,15813.42,0
14602100,10:21:33,10:21:33,3597,69,,,,16025.4,0
14602100,10:23:05,10:23:05,3598,70,,,,16367.11,0
14602100,10:25:00,10:25:00,10016,71,,1,,16671.67,
14687110,16:09:00,16:09:00,10737,1,,,1,0,
14687110,16:10:41,16:10:41,10738,2,,,,778.34,0
14687110,16:11:03,16:11:03,10145,3,,,,970.51,0
14687110,16:11:58,16:11:58,5933,4,,,,1486.35,0
14687110,16:12:26,16:12:26,5902,5,,,,1697.23,0
14687110,16:12:42,16:12:42,5903,6,,,,1861.09,0
14687110,16:12:55,16:12:55,5904,7,,,,1976.37,0
14687110,16:13:08,16:13:08,5905,8,,,,2095.59,0
14687110,16:13:33,16:13:33,5906,9,,,,2308.57,0
14687110,16:14:00,16:14:00,5907,10,,,,2524.78,
14687110,16:14:18,16:14:18,515,11,,,,2595.44,0
14687110,16:15:01,16:15:01,516,12,,,,2802.99,0
14687110,16:15:31,16:15:31,517,13,,,,2916.55,0
14687110,16:17:00,16:17:00,519,14,,,,3342.35,
14687110,16:18:18,16:18:18,8063,15,,,,3645.53,0
14687110,16:19:02,16:19:02,7272,16,,,,3857.1,0
14687110,16:19:41,16:19:41,7274,17,,,,4065.47,0
14687110,16:20:28,16:20:28,7275,18,,,,4283.35,0
14687110,16:21:13,16:21:13,7276,19,,,,4472.98,0
14687110,16:21:41,16:21:41,7277,20,,,,4588.07,0
14687110,16:22:23,16:22:23,528,21,,,,4750,0
14687110,16:23:00,16:23:00,529,22,,,,4897.1,
14687110,16:24:01,16:24:01,530,23,,,,5106.67,0
14687110,16:25:17,16:25:17,531,24,,,,5385.05,0
14687110,16:26:53,16:26:53,532,25,,,,5659.47,0
14687110,16:27:37,16:27:37,533,26,,,,5836.25,0
14687110,16:29:00,16:29:00,9822,27,,,,6168.01,
14687110,16:29:48,16:29:48,8431,28,,,,6349.24,0
14687110,16:31:25,16:31:25,1153,29,,,,6689,0
14687110,16:33:00,16:33:00,9869,30,,,,6990.19,
14687110,16:34:48,16:34:48,1154,31,,,,7376.24,0
14687110,16:36:00,16:36:00,1155,32,,,,7641.83,
14687110,16:36:30,16:36:30,1156,33,,,,7771.24,0
14687110,16:37:00,16:37:00,1157,34,,,,7920.41,0
14687110,16:37:55,16:37:55,1159,35,,,,8183.8,0
14687110,16:38:46,16:38:46,4437,36,,,,8432.15,0
14687110,16:39:19,16:39:19,4438,37,,,,8606.14,0
14687110,16:40:04,16:40:04,9045,38,,,,8764.65,0
14687110,16:41:00,16:41:00,546,39,,,,8897.39,
14687110,16:42:40,16:42:40,9094,40,,,,9507.22,0
14687110,16:43:10,16:43:10,9093,41,,,,9730.34,0
14687110,16:43:45,16:43:45,9563,42,,,,9942.58,0
14687110,16:44:25,16:44:25,9564,43,,,,10173.2,0
14687110,16:44:57,16:44:57,5912,44,,,,10369.38,0
14687110,16:45:30,16:45:30,5913,45,,,,10617.94,0
14687110,16:46:08,16:46:08,5914,46,,,,10900.28,0
14687110,16:46:36,16:46:36,5915,47,,,,11099.87,0
14687110,16:46:55,16:46:55,5916,48,,,,11243.93,0
14687110,16:47:34,16:47:34,5917,49,,,,11556.79,0
14687110,16:48:10,16:48:10,5918,50,,,,11831.05,0
14687110,16:48:37,16:48:37,5919,51,,,,12023.12,0
14687110,16:48:56,16:48:56,5920,52,,,,12187.48,0
14687110,16:49:29,16:49:29,5922,53,,,,12465.67,0
14687110,16:49:59,16:49:59,5924,54,,,,12734.64,0
14687110,16:50:27,16:50:27,5925,55,,,,12927.34,0
14687110,16:50:44,16:50:44,5926,56,,,,13061.57,0
14687110,16:51:05,16:51:05,5927,57,,,,13221.89,0
14687110,16:51:28,16:51:28,5928,58,,,,13388.72,0
14687110,16:52:00,16:52:00,4359,59,,,,13637.18,0
14687110,16:52:25,16:52:25,4360,60,,,,13816.48,0
14687110,16:53:00,16:53:00,4361,61,,,,14115.84,
14687110,16:53:22,16:53:22,5929,62,,,,14228.83,0
14687110,16:54:53,16:54:53,5930,63,,,,14703.42,0
14687110,16:55:38,16:55:38,5931,64,,,,14883.16,0
14687110,16:56:52,16:56:52,5410,65,,,,15177.7,0
14687110,16:57:37,16:57:37,5411,66,,,,15339.12,0
14687110,16:58:48,16:58:48,4474,67,,,,15630.19,0
14687110,16:59:36,16:59:36,4475,68,,,,15813.42,0
14687110,17:00:21,17:00:21,3597,69,,,,16025.4,0
14687110,17:01:32,17:01:32,3598,70,,,,16367.11,0
14687110,17:03:00,17:03:00,10016,71,,1,,16671.67,
14709020,14:58:00,14:58:00,10737,1,,,1,0,
14709020,14:59:41,14:59:41,10738,2,,,,778.34,0
14709020,15:00:03,15:00:03,10145,3,,,,970.51,0
14709020,15:00:58,15:00:58,5933,4,,,,1486.35,0
14709020,15:01:26,15:01:26,5902,5,,,,1697.23,0
14709020,15:01:42,15:01:42,5903,6,,,,1861.09,0
14709020,15:01:55,15:01:55,5904,7,,,,1976.37,0
14709020,15:02:08,15:02:08,5905,8,,,,2095.59,0
14709020,15:02:33,15:02:33,5906,9,,,,2308.57,0
14709020,15:03:00,15:03:00,5907,10,,,,2524.78,
14709020,15:03:24,15:03:24,515,11,,,,2595.44,0
14709020,15:04:22,15:04:22,516,12,,,,2802.99,0
14709020,15:05:01,15:05:01,517,13,,,,2916.55,0
14709020,15:07:00,15:07:00,519,14,,,,3342.35,
14709020,15:08:31,15:08:31,8063,15,,,,3645.53,0
14709020,15:09:23,15:09:23,7272,16,,,,3857.1,0
14709020,15:10:08,15:10:08,7274,17,,,,4065.47,0
14709020,15:11:03,15:11:03,7275,18,,,,4283.35,0
14709020,15:11:55,15:11:55,7276,19,,,,4472.98,0
14709020,15:12:28,15:12:28,7277,20,,,,4588.07,0
14709020,15:13:17,15:13:17,528,21,,,,4750,0
14709020,15:14:00,15:14:00,529,22,,,,4897.1,
14709020,15:15:22,15:15:22,530,23,,,,5106.67,0
14709020,15:17:02,15:17:02,531,24,,,,5385.05,0
14709020,15:19:10,15:19:10,532,25,,,,5659.47,0
14709020,15:20:10,15:20:10,533,26,,,,5836.25,0
14709020,15:22:00,15:22:00,9822,27,,,,6168.01,
14709020,15:22:48,15:22:48,8431,28,,,,6349.24,0
14709020,15:24:25,15:24:25,1153,29,,,,6689,0
14709020,15:26:00,15:26:00,9869,30,,,,6990.19,
14709020,15:28:24,15:28:24,1154,31,,,,7376.24,0
14709020,15:30:00,15:30:00,1155,32,,,,7641.83,
14709020,15:30:36,15:30:36,1156,33,,,,7771.24,0
14709020,15:31:12,15:31:12,1157,34,,,,7920.41,0
14709020,15:32:19,15:32:19,1159,35,,,,8183.8,0
14709020,15:33:19,15:33:19,4437,36,,,,8432.15,0
14709020,15:33:58,15:33:58,4438,37,,,,8606.14,0
14709020,15:34:53,15:34:53,9045,38,,,,8764.65,0
14709020,15:36:00,15:36:00,546,39,,,,8897.39,
14709020,15:38:22,15:38:22,9094,40,,,,9507.22,0
14709020,15:39:04,15:39:04,9093,41,,,,9730.34,0
14709020,15:39:53,15:39:53,9563,42,,,,9942.58,0
14709020,15:40:51,15:40:51,9564,43,,,,10173.2,0
14709020,15:41:36,15:41:36,5912,44,,,,10369.38,0
14709020,15:42:23,15:42:23,5913,45,,,,10617.94,0
14709020,15:43:16,15:43:16,5914,46,,,,10900.28,0
14709020,15:43:56,15:43:56,5915,47,,,,11099.87,0
14709020,15:44:23,15:44:23,5916,48,,,,11243.93,0
14709020,15:45:18,15:45:18,5917,49,,,,11556.79,0
14709020,15:46:10,15:46:10,5918,50,,,,11831.05,0
14709020,15:46:48,15:46:48,5919,51,,,,12023.12,0
14709020,15:47:14,15:47:14,5920,52,,,,12187.48,0
14709020,15:48:01,15:48:01,5922,53,,,,12465.67,0
14709020,15:48:43,15:48:43,5924,54,,,,12734.64,0
14709020,15:49:23,15:49:23,5925,55,,,,12927.34,0
14709020,15:49:48,15:49:48,5926,56,,,,13061.57,0
14709020,15:50:17,15:50:17,5927,57,,,,13221.89,0
14709020,15:50:50,15:50:50,5928,58,,,,13388.72,0
14709020,15:51:35,15:51:35,4359,59,,,,13637.18,0
14709020,15:52:11,15:52:11,4360,60,,,,13816.48,0
14709020,15:53:00,15:53:00,4361,61,,,,14115.84,
14709020,15:53:36,15:53:36,5929,62,,,,14228.83,0
14709020,15:56:01,15:56:01,5930,63,,,,14703.42,0
14709020,15:57:13,15:57:13,5931,64,,,,14883.16,0
14709020,15:59:11,15:59:11,5410,65,,,,15177.7,0
14709020,16:00:23,16:00:23,5411,66,,,,15339.12,0
14709020,16:02:16,16:02:16,4474,67,,,,15630.19,0
14709020,16:03:33,16:03:33,4475,68,,,,15813.42,0
14709020,16:04:46,16:04:46,3597,69,,,,16025.4,0
14709020,16:06:39,16:06:39,3598,70,,,,16367.11,0
14709020,16:09:00,16:09:00,10016,71,,1,,16671.67,
14709030,14:58:00,14:58:00,10737,1,,,1,0,
14709030,14:59:41,14:59:41,10738,2,,,,778.34,0
14709030,15:00:03,15:00:03,10145,3,,,,970.51,0
14709030,15:00:58,15:00:58,5933,4,,,,1486.35,0
14709030,15:01:26,15:01:26,5902,5,,,,1697.23,0
14709030,15:01:42,15:01:42,5903,6,,,,1861.09,0
14709030,15:01:55,15:01:55,5904,7,,,,1976.37,0
14709030,15:02:08,15:02:08,5905,8,,,,2095.59,0
14709030,15:02:33,15:02:33,5906,9,,,,2308.57,0
14709030,15:03:00,15:03:00,5907,10,,,,2524.78,
14709030,15:03:24,15:03:24,515,11,,,,2595.44,0
14709030,15:04:22,15:04:22,516,12,,,,2802.99,0
14709030,15:05:01,15:05:01,517,13,,,,2916.55,0
14709030,15:07:00,15:07:00,519,14,,,,3342.35,
14709030,15:08:31,15:08:31,8063,15,,,,3645.53,0
14709030,15:09:23,15:09:23,7272,16,,,,3857.1,0
14709030,15:10:08,15:10:08,7274,17,,,,4065.47,0
14709030,15:11:03,15:11:03,7275,18,,,,4283.35,0
14709030,15:11:55,15:11:55,7276,19,,,,4472.98,0
14709030,15:12:28,15:12:28,7277,20,,,,4588.07,0
14709030,15:13:17,15:13:17,528,21,,,,4750,0
14709030,15:14:00,15:14:00,529,22,,,,4897.1,
14709030,15:15:22,15:15:22,530,23,,,,5106.67,0
14709030,15:17:02,15:17:02,531,24,,,,5385.05,0
14709030,15:19:10,15:19:10,532,25,,,,5659.47,0
14709030,15:20:10,15:20:10,533,26,,,,5836.25,0
14709030,15:22:00,15:22:00,9822,27,,,,6168.01,
14709030,15:22:48,15:22:48,8431,28,,,,6349.24,0
14709030,15:24:25,15:24:25,1153,29,,,,6689,0
14709030,15:26:00,15:26:00,9869,30,,,,6990.19,
14709030,15:28:24,15:28:24,1154,31,,,,7376.24,0
14709030,15:30:00,15:30:00,1155,32,,,,7641.83,
14709030,15:30:36,15:30:36,1156,33,,,,7771.24,0
14709030,15:31:12,15:31:12,1157,34,,,,7920.41,0
14709030,15:32:19,15:32:19,1159,35,,,,8183.8,0
14709030,15:33:19,15:33:19,4437,36,,,,8432.15,0
14709030,15:33:58,15:33:58,4438,37,,,,8606.14,0
14709030,15:34:53,15:34:53,9045,38,,,,8764.65,0
14709030,15:36:00,15:36:00,546,39,,,,8897.39,
14709030,15:38:22,15:38:22,9094,40,,,,9507.22,0
14709030,15:39:04,15:39:04,9093,41,,,,9730.34,0
14709030,15:39:53,15:39:53,9563,42,,,,9942.58,0
14709030,15:40:51,15:40:51,9564,43,,,,10173.2,0
14709030,15:41:36,15:41:36,5912,44,,,,10369.38,0
14709030,15:42:23,15:42:23,5913,45,,,,10617.94,0
14709030,15:43:16,15:43:16,5914,46,,,,10900.28,0
14709030,15:43:56,15:43:56,5915,47,,,,11099.87,0
14709030,15:44:23,15:44:23,5916,48,,,,11243.93,0
14709030,15:45:18,15:45:18,5917,49,,,,11556.79,0
14709030,15:46:10,15:46:10,5918,50,,,,11831.05,0
14709030,15:46:48,15:46:48,5919,51,,,,12023.12,0
14709030,15:47:14,15:47:14,5920,52,,,,12187.48,0
14709030,15:48:01,15:48:01,5922,53,,,,12465.67,0
14709030,15:48:43,15:48:43,5924,54,,,,12734.64,0
14709030,15:49:23,15:49:23,5925,55,,,,12927.34,0
14709030,15:49:48,15:49:48,5926,56,,,,13061.57,0
14709030,15:50:17,15:50:17,5927,57,,,,13221.89,0
14709030,15:50:50,15:50:50,5928,58,,,,13388.72,0
14709030,15:51:35,15:51:35,4359,59,,,,13637.18,0
14709030,15:52:11,15:52:11,4360,60,,,,13816.48,0
14709030,15:53:00,15:53:00,4361,61,,,,14115.84,
14709030,15:53:36,15:53:36,5929,62,,,,14228.83,0
14709030,15:56:01,15:56:01,5930,63,,,,14703.42,0
14709030,15:57:13,15:57:13,5931,64,,,,14883.16,0
14709030,15:59:11,15:59:11,5410,65,,,,15177.7,0
14709030,16:00:23,16:00:23,5411,66,,,,15339.12,0
14709030,16:02:16,16:02:16,4474,67,,,,15630.19,0
14709030,16:03:33,16:03:33,4475,68,,,,15813.42,0
14709030,16:04:46,16:04:46,3597,69,,,,16025.4,0
14709030,16:06:39,16:06:39,3598,70,,,,16367.11,0
14709030,16:09:00,16:09:00,10016,71,,1,,16671.67,
14709040,14:58:00,14:58:00,10737,1,,,1,0,
14709040,14:59:41,14:59:41,10738,2,,,,778.34,0
14709040,15:00:03,15:00:03,10145,3,,,,970.51,0
14709040,15:00:58,15:00:58,5933,4,,,,1486.35,0
14709040,15:01:26,15:01:26,5902,5,,,,1697.23,0
14709040,15:01:42,15:01:42,5903,6,,,,1861.09,0
14709040,15:01:55,15:01:55,5904,7,,,,1976.37,0
14709040,15:02:08,15:02:08,5905,8,,,,2095.59,0
14709040,15:02:33,15:02:33,5906,9,,,,2308.57,0
14709040,15:03:00,15:03:00,5907,10,,,,2524.78,
14709040,15:03:24,15:03:24,515,11,,,,2595.44,0
14709040,15:04:22,15:04:22,516,12,,,,2802.99,0
14709040,15:05:01,15:05:01,517,13,,,,2916.55,0
14709040,15:07:00,15:07:00,519,14,,,,3342.35,
14709040,15:08:31,15:08:31,8063,15,,,,3645.53,0
14709040,15:09:23,15:09:23,7272,16,,,,3857.1,0
14709040,15:10:08,15:10:08,7274,17,,,,4065.47,0
14709040,15:11:03,15:11:03,7275,18,,,,4283.35,0
14709040,15:11:55,15:11:55,7276,19,,,,4472.98,0
14709040,15:12:28,15:12:28,7277,20,,,,4588.07,0
14709040,15:13:17,15:13:17,528,21,,,,4750,0
14709040,15:14:00,15:14:00,529,22,,,,4897.1,
14709040,15:15:22,15:15:22,530,23,,,,5106.67,0
14709040,15:17:02,15:17:02,531,24,,,,5385.05,0
14709040,15:19:10,15:19:10,532,25,,,,5659.47,0
14709040,15:20:10,15:20:10,533,26,,,,5836.25,0
14709040,15:22:00,15:22:00,9822,27,,,,6168.01,
14709040,15:22:48,15:22:48,8431,28,,,,6349.24,0
14709040,15:24:25,15:24:25,1153,29,,,,6689,0
14709040,15:26:00,15:26:00,9869,30,,,,6990.19,
14709040,15:28:24,15:28:24,1154,31,,,,7376.24,0
14709040,15:30:00,15:30:00,1155,32,,,,7641.83,
14709040,15:30:36,15:30:36,1156,33,,,,7771.24,0
14709040,15:31:12,15:31:12,1157,34,,,,7920.41,0
14709040,15:32:19,15:32:19,1159,35,,,,8183.8,0
14709040,15:33:19,15:33:19,4437,36,,,,8432.15,0
14709040,15:33:58,15:33:58,4438,37,,,,8606.14,0
14709040,15:34:53,15:34:53,9045,38,,,,8764.65,0
14709040,15:36:00,15:36:00,546,39,,,,8897.39,
14709040,15:38:22,15:38:22,9094,40,,,,9507.22,0
14709040,15:39:04,15:39:04,9093,41,,,,9730.34,0
14709040,15:39:53,15:39:53,9563,42,,,,9942.58,0
14709040,15:40:51,15:40:51,9564,43,,,,10173.2,0
14709040,15:41:36,15:41:36,5912,44,,,,10369.38,0
14709040,15:42:23,15:42:23,5913,45,,,,10617.94,0
14709040,15:43:16,15:43:16,5914,46,,,,10900.28,0
14709040,15:43:56,15:43:56,5915,47,,,,11099.87,0
14709040,15:44:23,15:44:23,5916,48,,,,11243.93,0
14709040,15:45:18,15:45:18,5917,49,,,,11556.79,0
14709040,15:46:10,15:46:10,5918,50,,,,11831.05,0
14709040,15:46:48,15:46:48,5919,51,,,,12023.12,0
14709040,15:47:14,15:47:14,5920,52,,,,12187.48,0
14709040,15:48:01,15:48:01,5922,53,,,,12465.67,0
14709040,15:48:43,15:48:43,5924,54,,,,12734.64,0
14709040,15:49:23,15:49:23,5925,55,,,,12927.34,0
14709040,15:49:48,15:49:48,5926,56,,,,13061.57,0
14709040,15:50:17,15:50:17,5927,57,,,,13221.89,0
14709040,15:50:50,15:50:50,5928,58,,,,13388.72,0
14709040,15:51:35,15:51:35,4359,59,,,,13637.18,0
14709040,15:52:11,15:52:11,4360,60,,,,13816.48,0
14709040,15:53:00,15:53:00,4361,61,,,,14115.84,
14709040,15:53:36,15:53:36,5929,62,,,,14228.83,0
14709040,15:56:01,15:56:01,5930,63,,,,14703.42,0
14709040,15:57:13,15:57:13,5931,64,,,,14883.16,0
14709040,15:59:11,15:59:11,5410,65,,,,15177.7,0
14709040,16:00:23,16:00:23,5411,66,,,,15339.12,0
14709040,16:02:16,16:02:16,4474,67,,,,15630.19,0
14709040,16:03:33,16:03:33,4475,68,,,,15813.42,0
14709040,16:04:46,16:04:46,3597,69,,,,16025.4,0
14709040,16:06:39,16:06:39,3598,70,,,,16367.11,0
14709040,16:09:00,16:09:00,10016,71,,1,,16671.67,
14709050,14:58:00,14:58:00,10737,1,,,1,0,
14709050,14:59:41,14:59:41,10738,2,,,,778.34,0
14709050,15:00:03,15:00:03,10145,3,,,,970.51,0
14709050,15:00:58,15:00:58,5933,4,,,,1486.35,0
14709050,15:01:26,15:01:26,5902,5,,,,1697.23,0
14709050,15:01:42,15:01:42,5903,6,,,,1861.09,0
14709050,15:01:55,15:01:55,5904,7,,,,1976.37,0
14709050,15:02:08,15:02:08,5905,8,,,,2095.59,0
14709050,15:02:33,15:02:33,5906,9,,,,2308.57,0
14709050,15:03:00,15:03:00,5907,10,,,,2524.78,
14709050,15:03:24,15:03:24,515,11,,,,2595.44,0
14709050,15:04:22,15:04:22,516,12,,,,2802.99,0
14709050,15:05:01,15:05:01,517,13,,,,2916.55,0
14709050,15:07:00,15:07:00,519,14,,,,3342.35,
14709050,15:08:31,15:08:31,8063,15,,,,3645.53,0
14709050,15:09:23,15:09:23,7272,16,,,,3857.1,0
14709050,15:10:08,15:10:08,7274,17,,,,4065.47,0
14709050,15:11:03,15:11:03,7275,18,,,,4283.35,0
14709050,15:11:55,15:11:55,7276,19,,,,4472.98,0
14709050,15:12:28,15:12:28,7277,20,,,,4588.07,0
14709050,15:13:17,15:13:17,528,21,,,,4750,0
14709050,15:14:00,15:14:00,529,22,,,,4897.1,
14709050,15:15:22,15:15:22,530,23,,,,5106.67,0
14709050,15:17:02,15:17:02,531,24,,,,5385.05,0
14709050,15:19:10,15:19:10,532,25,,,,5659.47,0
14709050,15:20:10,15:20:10,533,26,,,,5836.25,0
14709050,15:22:00,15:22:00,9822,27,,,,6168.01,
14709050,15:22:48,15:22:48,8431,28,,,,6349.24,0
14709050,15:24:25,15:24:25,1153,29,,,,6689,0
14709050,15:26:00,15:26:00,9869,30,,,,6990.19,
14709050,15:28:24,15:28:24,1154,31,,,,7376.24,0
14709050,15:30:00,15:30:00,1155,32,,,,7641.83,
14709050,15:30:36,15:30:36,1156,33,,,,7771.24,0
14709050,15:31:12,15:31:12,1157,34,,,,7920.41,0
14709050,15:32:19,15:32:19,1159,35,,,,8183.8,0
14709050,15:33:19,15:33:19,4437,36,,,,8432.15,0
14709050,15:33:58,15:33:58,4438,37,,,,8606.14,0
14709050,15:34:53,15:34:53,9045,38,,,,8764.65,0
14709050,15:36:00,15:36:00,546,39,,,,8897.39,
14709050,15:38:22,15:38:22,9094,40,,,,9507.22,0
14709050,15:39:04,15:39:04,9093,41,,,,9730.34,0
14709050,15:39:53,15:39:53,9563,42,,,,9942.58,0
14709050,15:40:51,15:40:51,9564,43,,,,10173.2,0
14709050,15:41:36,15:41:36,5912,44,,,,10369.38,0
14709050,15:42:23,15:42:23,5913,45,,,,10617.94,0
14709050,15:43:16,15:43:16,5914,46,,,,10900.28,0
14709050,15:43:56,15:43:56,5915,47,,,,11099.87,0
14709050,15:44:23,15:44:23,5916,48,,,,11243.93,0
14709050,15:45:18,15:45:18,5917,49,,,,11556.79,0
14709050,15:46:10,15:46:10,5918,50,,,,11831.05,0
14709050,15:46:48,15:46:48,5919,51,,,,12023.12,0
14709050,15:47:14,15:47:14,5920,52,,,,12187.48,0
14709050,15:48:01,15:48:01,5922,53,,,,12465.67,0
14709050,15:48:43,15:48:43,5924,54,,,,12734.64,0
14709050,15:49:23,15:49:23,5925,55,,,,12927.34,0
14709050,15:49:48,15:49:48,5926,56,,,,13061.57,0
14709050,15:50:17,15:50:17,5927,57,,,,13221.89,0
14709050,15:50:50,15:50:50,5928,58,,,,13388.72,0
14709050,15:51:35,15:51:35,4359,59,,,,13637.18,0
14709050,15:52:11,15:52:11,4360,60,,,,13816.48,0
14709050,15:53:00,15:53:00,4361,61,,,,14115.84,
14709050,15:53:36,15:53:36,5929,62,,,,14228.83,0
14709050,15:56:01,15:56:01,5930,63,,,,14703.42,0
14709050,15:57:13,15:57:13,5931,64,,,,14883.16,0
14709050,15:59:11,15:59:11,5410,65,,,,15177.7,0
14709050,16:00:23,16:00:23,5411,66,,,,15339.12,0
14709050,16:02:16,16:02:16,4474,67,,,,15630.19,0
14709050,16:03:33,16:03:33,4475,68,,,,15813.42,0
14709050,16:04:46,16:04:46,3597,69,,,,16025.4,0
14709050,16:06:39,16:06:39,3598,70,,,,16367.11,0
14709050,16:09:00,16:09:00,10016,71,,1,,16671.67,
14709060,14:58:00,14:58:00,10737,1,,,1,0,
14709060,14:59:41,14:59:41,10738,2,,,,778.34,0
14709060,15:00:03,15:00:03,10145,3,,,,970.51,0
14709060,15:00:58,15:00:58,5933,4,,,,1486.35,0
14709060,15:01:26,15:01:26,5902,5,,,,1697.23,0
14709060,15:01:42,15:01:42,5903,6,,,,1861.09,0
14709060,15:01:55,15:01:55,5904,7,,,,1976.37,0
14709060,15:02:08,15:02:08,5905,8,,,,2095.59,0
14709060,15:02:33,15:02:33,5906,9,,,,2308.57,0
14709060,15:03:00,15:03:00,5907,10,,,,2524.78,
14709060,15:03:24,15:03:24,515,11,,,,2595.44,0
14709060,15:04:22,15:04:22,516,12,,,,2802.99,0
14709060,15:05:01,15:05:01,517,13,,,,2916.55,0
14709060,15:07:00,15:07:00,519,14,,,,3342.35,
14709060,15:08:31,15:08:31,8063,15,,,,3645.53,0
14709060,15:09:23,15:09:23,7272,16,,,,3857.1,0
14709060,15:10:08,15:10:08,7274,17,,,,4065.47,0
14709060,15:11:03,15:11:03,7275,18,,,,4283.35,0
14709060,15:11:55,15:11:55,7276,19,,,,4472.98,0
14709060,15:12:28,15:12:28,7277,20,,,,4588.07,0
14709060,15:13:17,15:13:17,528,21,,,,4750,0
14709060,15:14:00,15:14:00,529,22,,,,4897.1,
14709060,15:15:22,15:15:22,530,23,,,,5106.67,0
14709060,15:17:02,15:17:02,531,24,,,,5385.05,0
14709060,15:19:10,15:19:10,532,25,,,,5659.47,0
14709060,15:20:10,15:20:10,533,26,,,,5836.25,0
14709060,15:22:00,15:22:00,9822,27,,,,6168.01,
14709060,15:22:48,15:22:48,8431,28,,,,6349.24,0
14709060,15:24:25,15:24:25,1153,29,,,,6689,0
14709060,15:26:00,15:26:00,9869,30,,,,6990.19,
14709060,15:28:24,15:28:24,1154,31,,,,7376.24,0
14709060,15:30:00,15:30:00,1155,32,,,,7641.83,
14709060,15:30:36,15:30:36,1156,33,,,,7771.24,0
14709060,15:31:12,15:31:12,1157,34,,,,7920.41,0
14709060,15:32:19,15:32:19,1159,35,,,,8183.8,0
14709060,15:33:19,15:33:19,4437,36,,,,8432.15,0
14709060,15:33:58,15:33:58,4438,37,,,,8606.14,0
14709060,15:34:53,15:34:53,9045,38,,,,8764.65,0
14709060,15:36:00,15:36:00,546,39,,,,8897.39,
14709060,15:38:22,15:38:22,9094,40,,,,9507.22,0
14709060,15:39:04,15:39:04,9093,41,,,,9730.34,0
14709060,15:39:53,15:39:53,9563,42,,,,9942.58,0
14709060,15:40:51,15:40:51,9564,43,,,,10173.2,0
14709060,15:41:36,15:41:36,5912,44,,,,10369.38,0
14709060,15:42:23,15:42:23,5913,45,,,,10617.94,0
14709060,15:43:16,15:43:16,5914,46,,,,10900.28,0
14709060,15:43:56,15:43:56,5915,47,,,,11099.87,0
14709060,15:44:23,15:44:23,5916,48,,,,11243.93,0
14709060,15:45:18,15:45:18,5917,49,,,,11556.79,0
14709060,15:46:10,15:46:10,5918,50,,,,11831.05,0
14709060,15:46:48,15:46:48,5919,51,,,,12023.12,0
14709060,15:47:14,15:47:14,5920,52,,,,12187.48,0
14709060,15:48:01,15:48:01,5922,53,,,,12465.67,0
14709060,15:48:43,15:48:43,5924,54,,,,12734.64,0
14709060,15:49:23,15:49:23,5925,55,,,,12927.34,0
14709060,15:49:48,15:49:48,5926,56,,,,13061.57,0
14709060,15:50:17,15:50:17,5927,57,,,,13221.89,0
14709060,15:50:50,15:50:50,5928,58,,,,13388.72,0
14709060,15:51:35,15:51:35,4359,59,,,,13637.18,0
14709060,15:52:11,15:52:11,4360,60,,,,13816.48,0
14709060,15:53:00,15:53:00,4361,61,,,,14115.84,
14709060,15:53:36,15:53:36,5929,62,,,,14228.83,0
14709060,15:56:01,15:56:01,5930,63,,,,14703.42,0
14709060,15:57:13,15:57:13,5931,64,,,,14883.16,0
14709060,15:59:11,15:59:11,5410,65,,,,15177.7,0
14709060,16:00:23,16:00:23,5411,66,,,,15339.12,0
14709060,16:02:16,16:02:16,4474,67,,,,15630.19,0
14709060,16:03:33,16:03:33,4475,68,,,,15813.42,0
14709060,16:04:46,16:04:46,3597,69,,,,16025.4,0
14709060,16:06:39,16:06:39,3598,70,,,,16367.11,0
14709060,16:09:00,16:09:00,10016,71,,1,,16671.67,
14718110,23:19:00,23:19:00,10737,1,,,1,0,
14718110,23:20:41,23:20:41,10738,2,,,,778.34,0
14718110,23:21:03,23:21:03,10145,3,,,,970.51,0
14718110,23:21:58,23:21:58,5933,4,,,,1486.35,0
14718110,23:22:26,23:22:26,5902,5,,,,1697.23,0
14718110,23:22:42,23:22:42,5903,6,,,,1861.09,0
14718110,23:22:55,23:22:55,5904,7,,,,1976.37,0
14718110,23:23:08,23:23:08,5905,8,,,,2095.59,0
14718110,23:23:33,23:23:33,5906,9,,,,2308.57,0
14718110,23:24:00,23:24:00,5907,10,,,,2524.78,
14718110,23:24:12,23:24:12,515,11,,,,2595.44,0
14718110,23:24:41,23:24:41,516,12,,,,2802.99,0
14718110,23:25:00,23:25:00,517,13,,,,2916.55,0
14718110,23:26:00,23:26:00,519,14,,,,3342.35,
14718110,23:27:05,23:27:05,8063,15,,,,3645.53,0
14718110,23:27:42,23:27:42,7272,16,,,,3857.1,0
14718110,23:28:14,23:28:14,7274,17,,,,4065.47,0
14718110,23:28:53,23:28:53,7275,18,,,,4283.35,0
14718110,23:29:30,23:29:30,7276,19,,,,4472.98,0
14718110,23:29:54,23:29:54,7277,20,,,,4588.07,0
14718110,23:30:29,23:30:29,528,21,,,,4750,0
14718110,23:31:00,23:31:00,529,22,,,,4897.1,
14718110,23:31:51,23:31:51,530,23,,,,5106.67,0
14718110,23:32:54,23:32:54,531,24,,,,5385.05,0
14718110,23:34:14,23:34:14,532,25,,,,5659.47,0
14718110,23:34:51,23:34:51,533,26,,,,5836.25,0
14718110,23:36:00,23:36:00,9822,27,,,,6168.01,
14718110,23:36:36,23:36:36,8431,28,,,,6349.24,0
14718110,23:37:49,23:37:49,1153,29,,,,6689,0
14718110,23:39:00,23:39:00,9869,30,,,,6990.19,
14718110,23:40:48,23:40:48,1154,31,,,,7376.24,0
14718110,23:42:00,23:42:00,1155,32,,,,7641.83,
14718110,23:42:24,23:42:24,1156,33,,,,7771.24,0
14718110,23:42:48,23:42:48,1157,34,,,,7920.41,0
14718110,23:43:32,23:43:32,1159,35,,,,8183.8,0
14718110,23:44:13,23:44:13,4437,36,,,,8432.15,0
14718110,23:44:39,23:44:39,4438,37,,,,8606.14,0
14718110,23:45:15,23:45:15,9045,38,,,,8764.65,0
14718110,23:46:00,23:46:00,546,39,,,,8897.39,
14718110,23:47:23,23:47:23,9094,40,,,,9507.22,0
14718110,23:47:48,23:47:48,9093,41,,,,9730.34,0
14718110,23:48:17,23:48:17,9563,42,,,,9942.58,0
14718110,23:48:51,23:48:51,9564,43,,,,10173.2,0
14718110,23:49:17,23:49:17,5912,44,,,,10369.38,0
14718110,23:49:45,23:49:45,5913,45,,,,10617.94,0
14718110,23:50:16,23:50:16,5914,46,,,,10900.28,0
14718110,23:50:40,23:50:40,5915,47,,,,11099.87,0
14718110,23:50:56,23:50:56,5916,48,,,,11243.93,0
14718110,23:51:28,23:51:28,5917,49,,,,11556.79,0
14718110,23:51:58,23:51:58,5918,50,,,,11831.05,0
14718110,23:52:21,23:52:21,5919,51,,,,12023.12,0
14718110,23:52:36,23:52:36,5920,52,,,,12187.48,0
14718110,23:53:04,23:53:04,5922,53,,,,12465.67,0
14718110,23:53:29,23:53:29,5924,54,,,,12734.64,0
14718110,23:53:52,23:53:52,5925,55,,,,12927.34,0
14718110,23:54:07,23:54:07,5926,56,,,,13061.57,0
14718110,23:54:24,23:54:24,5927,57,,,,13221.89,0
14718110,23:54:44,23:54:44,5928,58,,,,13388.72,0
14718110,23:55:10,23:55:10,4359,59,,,,13637.18,0
14718110,23:55:31,23:55:31,4360,60,,,,13816.48,0
14718110,23:56:00,23:56:00,4361,61,,,,14115.84,
14718110,23:56:18,23:56:18,5929,62,,,,14228.83,0
14718110,23:57:30,23:57:30,5930,63,,,,14703.42,0
14718110,23:58:06,23:58:06,5931,64,,,,14883.16,0
14718110,23:59:05,23:59:05,5410,65,,,,15177.7,0
14718110,23:59:41,23:59:41,5411,66,,,,15339.12,0
14718110,24:00:38,24:00:38,4474,67,,,,15630.19,0
14718110,24:01:16,24:01:16,4475,68,,,,15813.42,0
14718110,24:01:53,24:01:53,3597,69,,,,16025.4,0
14718110,24:02:49,24:02:49,3598,70,,,,16367.11,0
14718110,24:04:00,24:04:00,10016,71,,1,,16671.67,
14799010,08:36:00,08:36:00,10737,1,,,1,0,
14799010,08:37:41,08:37:41,10738,2,,,,778.34,0
14799010,08:38:03,08:38:03,10145,3,,,,970.51,0
14799010,08:38:58,08:38:58,5933,4,,,,1486.35,0
14799010,08:39:26,08:39:26,5902,5,,,,1697.23,0
14799010,08:39:42,08:39:42,5903,6,,,,1861.09,0
14799010,08:39:55,08:39:55,5904,7,,,,1976.37,0
14799010,08:40:08,08:40:08,5905,8,,,,2095.59,0
14799010,08:40:33,08:40:33,5906,9,,,,2308.57,0
14799010,08:41:00,08:41:00,5907,10,,,,2524.78,
14799010,08:41:12,08:41:12,515,11,,,,2595.44,0
14799010,08:41:41,08:41:41,516,12,,,,2802.99,0
14799010,08:42:00,08:42:00,517,13,,,,2916.55,0
14799010,08:43:00,08:43:00,519,14,,,,3342.35,
14799010,08:44:05,08:44:05,8063,15,,,,3645.53,0
14799010,08:44:42,08:44:42,7272,16,,,,3857.1,0
14799010,08:45:14,08:45:14,7274,17,,,,4065.47,0
14799010,08:45:53,08:45:53,7275,18,,,,4283.35,0
14799010,08:46:30,08:46:30,7276,19,,,,4472.98,0
14799010,08:46:54,08:46:54,7277,20,,,,4588.07,0
14799010,08:47:29,08:47:29,528,21,,,,4750,0
14799010,08:48:00,08:48:00,529,22,,,,4897.1,
14799010,08:49:01,08:49:01,530,23,,,,5106.67,0
14799010,08:50:17,08:50:17,531,24,,,,5385.05,0
14799010,08:51:53,08:51:53,532,25,,,,5659.47,0
14799010,08:52:37,08:52:37,533,26,,,,5836.25,0
14799010,08:54:00,08:54:00,9822,27,,,,6168.01,
14799010,08:54:36,08:54:36,8431,28,,,,6349.24,0
14799010,08:55:49,08:55:49,1153,29,,,,6689,0
14799010,08:57:00,08:57:00,9869,30,,,,6990.19,
14799010,08:58:48,08:58:48,1154,31,,,,7376.24,0
14799010,09:00:00,09:00:00,1155,32,,,,7641.83,
14799010,09:00:24,09:00:24,1156,33,,,,7771.24,0
14799010,09:00:48,09:00:48,1157,34,,,,7920.41,0
14799010,09:01:32,09:01:32,1159,35,,,,8183.8,0
14799010,09:02:13,09:02:13,4437,36,,,,8432.15,0
14799010,09:02:39,09:02:39,4438,37,,,,8606.14,0
14799010,09:03:15,09:03:15,9045,38,,,,8764.65,0
14799010,09:04:00,09:04:00,546,39,,,,8897.39,
14799010,09:05:32,09:05:32,9094,40,,,,9507.22,0
14799010,09:05:59,09:05:59,9093,41,,,,9730.34,0
14799010,09:06:31,09:06:31,9563,42,,,,9942.58,0
14799010,09:07:08,09:07:08,9564,43,,,,10173.2,0
14799010,09:07:37,09:07:37,5912,44,,,,10369.38,0
14799010,09:08:07,09:08:07,5913,45,,,,10617.94,0
14799010,09:08:42,09:08:42,5914,46,,,,10900.28,0
14799010,09:09:08,09:09:08,5915,47,,,,11099.87,0
14799010,09:09:25,09:09:25,5916,48,,,,11243.93,0
14799010,09:10:01,09:10:01,5917,49,,,,11556.79,0
14799010,09:10:34,09:10:34,5918,50,,,,11831.05,0
14799010,09:10:59,09:10:59,5919,51,,,,12023.12,0
14799010,09:11:16,09:11:16,5920,52,,,,12187.48,0
14799010,09:11:46,09:11:46,5922,53,,,,12465.67,0
14799010,09:12:14,09:12:14,5924,54,,,,12734.64,0
14799010,09:12:40,09:12:40,5925,55,,,,12927.34,0
14799010,09:12:56,09:12:56,5926,56,,,,13061.57,0
14799010,09:13:14,09:13:14,5927,57,,,,13221.89,0
14799010,09:13:36,09:13:36,5928,58,,,,13388.72,0
14799010,09:14:05,09:14:05,4359,59,,,,13637.18,0
14799010,09:14:28,09:14:28,4360,60,,,,13816.48,0
14799010,09:15:00,09:15:00,4361,61,,,,14115.84,
14799010,09:15:22,09:15:22,5929,62,,,,14228.83,0
14799010,09:16:53,09:16:53,5930,63,,,,14703.42,0
14799010,09:17:38,09:17:38,5931,64,,,,14883.16,0
14799010,09:18:52,09:18:52,5410,65,,,,15177.7,0
14799010,09:19:37,09:19:37,5411,66,,,,15339.12,0
14799010,09:20:48,09:20:48,4474,67,,,,15630.19,0
14799010,09:21:36,09:21:36,4475,68,,,,15813.42,0
14799010,09:22:21,09:22:21,3597,69,,,,16025.4,0
14799010,09:23:32,09:23:32,3598,70,,,,16367.11,0
14799010,09:25:00,09:25:00,10016,71,,1,,16671.67,
14799080,08:36:00,08:36:00,10737,1,,,1,0,
14799080,08:37:41,08:37:41,10738,2,,,,778.34,0
14799080,08:38:03,08:38:03,10145,3,,,,970.51,0
14799080,08:38:58,08:38:58,5933,4,,,,1486.35,0
14799080,08:39:26,08:39:26,5902,5,,,,1697.23,0
14799080,08:39:42,08:39:42,5903,6,,,,1861.09,0
14799080,08:39:55,08:39:55,5904,7,,,,1976.37,0
14799080,08:40:08,08:40:08,5905,8,,,,2095.59,0
14799080,08:40:33,08:40:33,5906,9,,,,2308.57,0
14799080,08:41:00,08:41:00,5907,10,,,,2524.78,
14799080,08:41:12,08:41:12,515,11,,,,2595.44,0
14799080,08:41:41,08:41:41,516,12,,,,2802.99,0
14799080,08:42:00,08:42:00,517,13,,,,2916.55,0
14799080,08:43:00,08:43:00,519,14,,,,3342.35,
14799080,08:44:05,08:44:05,8063,15,,,,3645.53,0
14799080,08:44:42,08:44:42,7272,16,,,,3857.1,0
14799080,08:45:14,08:45:14,7274,17,,,,4065.47,0
14799080,08:45:53,08:45:53,7275,18,,,,4283.35,0
14799080,08:46:30,08:46:30,7276,19,,,,4472.98,0
14799080,08:46:54,08:46:54,7277,20,,,,4588.07,0
14799080,08:47:29,08:47:29,528,21,,,,4750,0
14799080,08:48:00,08:48:00,529,22,,,,4897.1,
14799080,08:49:01,08:49:01,530,23,,,,5106.67,0
14799080,08:50:17,08:50:17,531,24,,,,5385.05,0
14799080,08:51:53,08:51:53,532,25,,,,5659.47,0
14799080,08:52:37,08:52:37,533,26,,,,5836.25,0
14799080,08:54:00,08:54:00,9822,27,,,,6168.01,
14799080,08:54:36,08:54:36,8431,28,,,,6349.24,0
14799080,08:55:49,08:55:49,1153,29,,,,6689,0
14799080,08:57:00,08:57:00,9869,30,,,,6990.19,
14799080,08:58:48,08:58:48,1154,31,,,,7376.24,0
14799080,09:00:00,09:00:00,1155,32,,,,7641.83,
14799080,09:00:24,09:00:24,1156,33,,,,7771.24,0
14799080,09:00:48,09:00:48,1157,34,,,,7920.41,0
14799080,09:01:32,09:01:32,1159,35,,,,8183.8,0
14799080,09:02:13,09:02:13,4437,36,,,,8432.15,0
14799080,09:02:39,09:02:39,4438,37,,,,8606.14,0
14799080,09:03:15,09:03:15,9045,38,,,,8764.65,0
14799080,09:04:00,09:04:00,546,39,,,,8897.39,
14799080,09:05:32,09:05:32,9094,40,,,,9507.22,0
14799080,09:05:59,09:05:59,9093,41,,,,9730.34,0
14799080,09:06:31,09:06:31,9563,42,,,,9942.58,0
14799080,09:07:08,09:07:08,9564,43,,,,10173.2,0
14799080,09:07:37,09:07:37,5912,44,,,,10369.38,0
14799080,09:08:07,09:08:07,5913,45,,,,10617.94,0
14799080,09:08:42,09:08:42,5914,46,,,,10900.28,0
14799080,09:09:08,09:09:08,5915,47,,,,11099.87,0
14799080,09:09:25,09:09:25,5916,48,,,,11243.93,0
14799080,09:10:01,09:10:01,5917,49,,,,11556.79,0
14799080,09:10:34,09:10:34,5918,50,,,,11831.05,0
14799080,09:10:59,09:10:59,5919,51,,,,12023.12,0
14799080,09:11:16,09:11:16,5920,52,,,,12187.48,0
14799080,09:11:46,09:11:46,5922,53,,,,12465.67,0
14799080,09:12:14,09:12:14,5924,54,,,,12734.64,0
14799080,09:12:40,09:12:40,5925,55,,,,12927.34,0
14799080,09:12:56,09:12:56,5926,56,,,,13061.57,0
14799080,09:13:14,09:13:14,5927,57,,,,13221.89,0
14799080,09:13:36,09:13:36,5928,58,,,,13388.72,0
14799080,09:14:05,09:14:05,4359,59,,,,13637.18,0
14799080,09:14:28,09:14:28,4360,60,,,,13816.48,0
14799080,09:15:00,09:15:00,4361,61,,,,14115.84,
14799080,09:15:22,09:15:22,5929,62,,,,14228.83,0
14799080,09:16:53,09:16:53,5930,63,,,,14703.42,0
14799080,09:17:38,09:17:38,5931,64,,,,14883.16,0
14799080,09:18:52,09:18:52,5410,65,,,,15177.7,0
14799080,09:19:37,09:19:37,5411,66,,,,15339.12,0
14799080,09:20:48,09:20:48,4474,67,,,,15630.19,0
14799080,09:21:36,09:21:36,4475,68,,,,15813.42,0
14799080,09:22:21,09:22:21,3597,69,,,,16025.4,0
14799080,09:23:32,09:23:32,3598,70,,,,16367.11,0
14799080,09:25:00,09:25:00,10016,71,,1,,16671.67,
14799090,08:36:00,08:36:00,10737,1,,,1,0,
14799090,08:37:41,08:37:41,10738,2,,,,778.34,0
14799090,08:38:03,08:38:03,10145,3,,,,970.51,0
14799090,08:38:58,08:38:58,5933,4,,,,1486.35,0
14799090,08:39:26,08:39:26,5902,5,,,,1697.23,0
14799090,08:39:42,08:39:42,5903,6,,,,1861.09,0
14799090,08:39:55,08:39:55,5904,7,,,,1976.37,0
14799090,08:40:08,08:40:08,5905,8,,,,2095.59,0
14799090,08:40:33,08:40:33,5906,9,,,,2308.57,0
14799090,08:41:00,08:41:00,5907,10,,,,2524.78,
14799090,08:41:12,08:41:12,515,11,,,,2595.44,0
14799090,08:41:41,08:41:41,516,12,,,,2802.99,0
14799090,08:42:00,08:42:00,517,13,,,,2916.55,0
14799090,08:43:00,08:43:00,519,14,,,,3342.35,
14799090,08:44:05,08:44:05,8063,15,,,,3645.53,0
14799090,08:44:42,08:44:42,7272,16,,,,3857.1,0
14799090,08:45:14,08:45:14,7274,17,,,,4065.47,0
14799090,08:45:53,08:45:53,7275,18,,,,4283.35,0
14799090,08:46:30,08:46:30,7276,19,,,,4472.98,0
14799090,08:46:54,08:46:54,7277,20,,,,4588.07,0
14799090,08:47:29,08:47:29,528,21,,,,4750,0
14799090,08:48:00,08:48:00,529,22,,,,4897.1,
14799090,08:49:01,08:49:01,530,23,,,,5106.67,0
14799090,08:50:17,08:50:17,531,24,,,,5385.05,0
14799090,08:51:53,08:51:53,532,25,,,,5659.47,0
14799090,08:52:37,08:52:37,533,26,,,,5836.25,0
14799090,08:54:00,08:54:00,9822,27,,,,6168.01,
14799090,08:54:36,08:54:36,8431,28,,,,6349.24,0
14799090,08:55:49,08:55:49,1153,29,,,,6689,0
14799090,08:57:00,08:57:00,9869,30,,,,6990.19,
14799090,08:58:48,08:58:48,1154,31,,,,7376.24,0
14799090,09:00:00,09:00:00,1155,32,,,,7641.83,
14799090,09:00:24,09:00:24,1156,33,,,,7771.24,0
14799090,09:00:48,09:00:48,1157,34,,,,7920.41,0
14799090,09:01:32,09:01:32,1159,35,,,,8183.8,0
14799090,09:02:13,09:02:13,4437,36,,,,8432.15,0
14799090,09:02:39,09:02:39,4438,37,,,,8606.14,0
14799090,09:03:15,09:03:15,9045,38,,,,8764.65,0
14799090,09:04:00,09:04:00,546,39,,,,8897.39,
14799090,09:05:32,09:05:32,9094,40,,,,9507.22,0
14799090,09:05:59,09:05:59,9093,41,,,,9730.34,0
14799090,09:06:31,09:06:31,9563,42,,,,9942.58,0
14799090,09:07:08,09:07:08,9564,43,,,,10173.2,0
14799090,09:07:37,09:07:37,5912,44,,,,10369.38,0
14799090,09:08:07,09:08:07,5913,45,,,,10617.94,0
14799090,09:08:42,09:08:42,5914,46,,,,10900.28,0
14799090,09:09:08,09:09:08,5915,47,,,,11099.87,0
14799090,09:09:25,09:09:25,5916,48,,,,11243.93,0
14799090,09:10:01,09:10:01,5917,49,,,,11556.79,0
14799090,09:10:34,09:10:34,5918,50,,,,11831.05,0
14799090,09:10:59,09:10:59,5919,51,,,,12023.12,0
14799090,09:11:16,09:11:16,5920,52,,,,12187.48,0
14799090,09:11:46,09:11:46,5922,53,,,,12465.67,0
14799090,09:12:14,09:12:14,5924,54,,,,12734.64,0
14799090,09:12:40,09:12:40,5925,55,,,,12927.34,0
14799090,09:12:56,09:12:56,5926,56,,,,13061.57,0
14799090,09:13:14,09:13:14,5927,57,,,,13221.89,0
14799090,09:13:36,09:13:36,5928,58,,,,13388.72,0
14799090,09:14:05,09:14:05,4359,59,,,,13637.18,0
14799090,09:14:28,09:14:28,4360,60,,,,13816.48,0
14799090,09:15:00,09:15:00,4361,61,,,,14115.84,
14799090,09:15:22,09:15:22,5929,62,,,,14228.83,0
14799090,09:16:53,09:16:53,5930,63,,,,14703.42,0
14799090,09:17:38,09:17:38,5931,64,,,,14883.16,0
14799090,09:18:52,09:18:52,5410,65,,,,15177.7,0
14799090,09:19:37,09:19:37,5411,66,,,,15339.12,0
14799090,09:20:48,09:20:48,4474,67,,,,15630.19,0
14799090,09:21:36,09:21:36,4475,68,,,,15813.42,0
14799090,09:22:21,09:22:21,3597,69,,,,16025.4,0
14799090,09:23:32,09:23:32,3598,70,,,,16367.11,0
14799090,09:25:00,09:25:00,10016,71,,1,,16671.67,
14810020,12:42:00,12:42:00,10737,1,,,1,0,
14810020,12:43:41,12:43:41,10738,2,,,,778.34,0
14810020,12:44:03,12:44:03,10145,3,,,,970.51,0
14810020,12:44:58,12:44:58,5933,4,,,,1486.35,0
14810020,12:45:26,12:45:26,5902,5,,,,1697.23,0
14810020,12:45:42,12:45:42,5903,6,,,,1861.09,0
14810020,12:45:55,12:45:55,5904,7,,,,1976.37,0
14810020,12:46:08,12:46:08,5905,8,,,,2095.59,0
14810020,12:46:33,12:46:33,5906,9,,,,2308.57,0
14810020,12:47:00,12:47:00,5907,10,,,,2524.78,
14810020,12:47:18,12:47:18,515,11,,,,2595.44,0
14810020,12:48:01,12:48:01,516,12,,,,2802.99,0
14810020,12:48:31,12:48:31,517,13,,,,2916.55,0
14810020,12:50:00,12:50:00,519,14,,,,3342.35,
14810020,12:51:31,12:51:31,8063,15,,,,3645.53,0
14810020,12:52:23,12:52:23,7272,16,,,,3857.1,0
14810020,12:53:08,12:53:08,7274,17,,,,4065.47,0
14810020,12:54:03,12:54:03,7275,18,,,,4283.35,0
14810020,12:54:55,12:54:55,7276,19,,,,4472.98,0
14810020,12:55:28,12:55:28,7277,20,,,,4588.07,0
14810020,12:56:17,12:56:17,528,21,,,,4750,0
14810020,12:57:00,12:57:00,529,22,,,,4897.1,
14810020,12:58:22,12:58:22,530,23,,,,5106.67,0
14810020,13:00:02,13:00:02,531,24,,,,5385.05,0
14810020,13:02:10,13:02:10,532,25,,,,5659.47,0
14810020,13:03:10,13:03:10,533,26,,,,5836.25,0
14810020,13:05:00,13:05:00,9822,27,,,,6168.01,
14810020,13:05:48,13:05:48,8431,28,,,,6349.24,0
14810020,13:07:25,13:07:25,1153,29,,,,6689,0
14810020,13:09:00,13:09:00,9869,30,,,,6990.19,
14810020,13:10:48,13:10:48,1154,31,,,,7376.24,0
14810020,13:12:00,13:12:00,1155,32,,,,7641.83,
14810020,13:12:30,13:12:30,1156,33,,,,7771.24,0
14810020,13:13:00,13:13:00,1157,34,,,,7920.41,0
14810020,13:13:55,13:13:55,1159,35,,,,8183.8,0
14810020,13:14:46,13:14:46,4437,36,,,,8432.15,0
14810020,13:15:19,13:15:19,4438,37,,,,8606.14,0
14810020,13:16:04,13:16:04,9045,38,,,,8764.65,0
14810020,13:17:00,13:17:00,546,39,,,,8897.39,
14810020,13:18:57,13:18:57,9094,40,,,,9507.22,0
14810020,13:19:32,13:19:32,9093,41,,,,9730.34,0
14810020,13:20:12,13:20:12,9563,42,,,,9942.58,0
14810020,13:21:00,13:21:00,9564,43,,,,10173.2,0
14810020,13:21:36,13:21:36,5912,44,,,,10369.38,0
14810020,13:22:15,13:22:15,5913,45,,,,10617.94,0
14810020,13:22:59,13:22:59,5914,46,,,,10900.28,0
14810020,13:23:32,13:23:32,5915,47,,,,11099.87,0
14810020,13:23:54,13:23:54,5916,48,,,,11243.93,0
14810020,13:24:40,13:24:40,5917,49,,,,11556.79,0
14810020,13:25:22,13:25:22,5918,50,,,,11831.05,0
14810020,13:25:53,13:25:53,5919,51,,,,12023.12,0
14810020,13:26:15,13:26:15,5920,52,,,,12187.48,0
14810020,13:26:54,13:26:54,5922,53,,,,12465.67,0
14810020,13:27:29,13:27:29,5924,54,,,,12734.64,0
14810020,13:28:02,13:28:02,5925,55,,,,12927.34,0
14810020,13:28:22,13:28:22,5926,56,,,,13061.57,0
14810020,13:28:46,13:28:46,5927,57,,,,13221.89,0
14810020,13:29:13,13:29:13,5928,58,,,,13388.72,0
14810020,13:29:50,13:29:50,4359,59,,,,13637.18,0
14810020,13:30:19,13:30:19,4360,60,,,,13816.48,0
14810020,13:31:00,13:31:00,4361,61,,,,14115.84,
14810020,13:31:31,13:31:31,5929,62,,,,14228.83,0
14810020,13:33:38,13:33:38,5930,63,,,,14703.42,0
14810020,13:34:41,13:34:41,5931,64,,,,14883.16,0
14810020,13:36:24,13:36:24,5410,65,,,,15177.7,0
14810020,13:37:28,13:37:28,5411,66,,,,15339.12,0
14810020,13:39:07,13:39:07,4474,67,,,,15630.19,0
14810020,13:40:14,13:40:14,4475,68,,,,15813.42,0
14810020,13:41:18,13:41:18,3597,69,,,,16025.4,0
14810020,13:42:57,13:42:57,3598,70,,,,16367.11,0
14810020,13:45:00,13:45:00,10016,71,,1,,16671.67,
14810030,12:42:00,12:42:00,10737,1,,,1,0,
14810030,12:43:41,12:43:41,10738,2,,,,778.34,0
14810030,12:44:03,12:44:03,10145,3,,,,970.51,0
14810030,12:44:58,12:44:58,5933,4,,,,1486.35,0
14810030,12:45:26,12:45:26,5902,5,,,,1697.23,0
14810030,12:45:42,12:45:42,5903,6,,,,1861.09,0
14810030,12:45:55,12:45:55,5904,7,,,,1976.37,0
14810030,12:46:08,12:46:08,5905,8,,,,2095.59,0
14810030,12:46:33,12:46:33,5906,9,,,,2308.57,0
14810030,12:47:00,12:47:00,5907,10,,,,2524.78,
14810030,12:47:18,12:47:18,515,11,,,,2595.44,0
14810030,12:48:01,12:48:01,516,12,,,,2802.99,0
14810030,12:48:31,12:48:31,517,13,,,,2916.55,0
14810030,12:50:00,12:50:00,519,14,,,,3342.35,
14810030,12:51:31,12:51:31,8063,15,,,,3645.53,0
14810030,12:52:23,12:52:23,7272,16,,,,3857.1,0
14810030,12:53:08,12:53:08,7274,17,,,,4065.47,0
14810030,12:54:03,12:54:03,7275,18,,,,4283.35,0
14810030,12:54:55,12:54:55,7276,19,,,,4472.98,0
14810030,12:55:28,12:55:28,7277,20,,,,4588.07,0
14810030,12:56:17,12:56:17,528,21,,,,4750,0
14810030,12:57:00,12:57:00,529,22,,,,4897.1,
14810030,12:58:22,12:58:22,530,23,,,,5106.67,0
14810030,13:00:02,13:00:02,531,24,,,,5385.05,0
14810030,13:02:10,13:02:10,532,25,,,,5659.47,0
14810030,13:03:10,13:03:10,533,26,,,,5836.25,0
14810030,13:05:00,13:05:00,9822,27,,,,6168.01,
14810030,13:05:48,13:05:48,8431,28,,,,6349.24,0
14810030,13:07:25,13:07:25,1153,29,,,,6689,0
14810030,13:09:00,13:09:00,9869,30,,,,6990.19,
14810030,13:10:48,13:10:48,1154,31,,,,7376.24,0
14810030,13:12:00,13:12:00,1155,32,,,,7641.83,
14810030,13:12:30,13:12:30,1156,33,,,,7771.24,0
14810030,13:13:00,13:13:00,1157,34,,,,7920.41,0
14810030,13:13:55,13:13:55,1159,35,,,,8183.8,0
14810030,13:14:46,13:14:46,4437,36,,,,8432.15,0
14810030,13:15:19,13:15:19,4438,37,,,,8606.14,0
14810030,13:16:04,13:16:04,9045,38,,,,8764.65,0
14810030,13:17:00,13:17:00,546,39,,,,8897.39,
14810030,13:18:57,13:18:57,9094,40,,,,9507.22,0
14810030,13:19:32,13:19:32,9093,41,,,,9730.34,0
14810030,13:20:12,13:20:12,9563,42,,,,9942.58,0
14810030,13:21:00,13:21:00,9564,43,,,,10173.2,0
14810030,13:21:36,13:21:36,5912,44,,,,10369.38,0
14810030,13:22:15,13:22:15,5913,45,,,,10617.94,0
14810030,13:22:59,13:22:59,5914,46,,,,10900.28,0
14810030,13:23:32,13:23:32,5915,47,,,,11099.87,0
14810030,13:23:54,13:23:54,5916,48,,,,11243.93,0
14810030,13:24:40,13:24:40,5917,49,,,,11556.79,0
14810030,13:25:22,13:25:22,5918,50,,,,11831.05,0
14810030,13:25:53,13:25:53,5919,51,,,,12023.12,0
14810030,13:26:15,13:26:15,5920,52,,,,12187.48,0
14810030,13:26:54,13:26:54,5922,53,,,,12465.67,0
14810030,13:27:29,13:27:29,5924,54,,,,12734.64,0
14810030,13:28:02,13:28:02,5925,55,,,,12927.34,0
14810030,13:28:22,13:28:22,5926,56,,,,13061.57,0
14810030,13:28:46,13:28:46,5927,57,,,,13221.89,0
14810030,13:29:13,13:29:13,5928,58,,,,13388.72,0
14810030,13:29:50,13:29:50,4359,59,,,,13637.18,0
14810030,13:30:19,13:30:19,4360,60,,,,13816.48,0
14810030,13:31:00,13:31:00,4361,61,,,,14115.84,
14810030,13:31:31,13:31:31,5929,62,,,,14228.83,0
14810030,13:33:38,13:33:38,5930,63,,,,14703.42,0
14810030,13:34:41,13:34:41,5931,64,,,,14883.16,0
14810030,13:36:24,13:36:24,5410,65,,,,15177.7,0
14810030,13:37:28,13:37:28,5411,66,,,,15339.12,0
14810030,13:39:07,13:39:07,4474,67,,,,15630.19,0
14810030,13:40:14,13:40:14,4475,68,,,,15813.42,0
14810030,13:41:18,13:41:18,3597,69,,,,16025.4,0
14810030,13:42:57,13:42:57,3598,70,,,,16367.11,0
14810030,13:45:00,13:45:00,10016,71,,1,,16671.67,
14810040,12:42:00,12:42:00,10737,1,,,1,0,
14810040,12:43:41,12:43:41,10738,2,,,,778.34,0
14810040,12:44:03,12:44:03,10145,3,,,,970.51,0
14810040,12:44:58,12:44:58,5933,4,,,,1486.35,0
14810040,12:45:26,12:45:26,5902,5,,,,1697.23,0
14810040,12:45:42,12:45:42,5903,6,,,,1861.09,0
14810040,12:45:55,12:45:55,5904,7,,,,1976.37,0
14810040,12:46:08,12:46:08,5905,8,,,,2095.59,0
14810040,12:46:33,12:46:33,5906,9,,,,2308.57,0
14810040,12:47:00,12:47:00,5907,10,,,,2524.78,
14810040,12:47:18,12:47:18,515,11,,,,2595.44,0
14810040,12:48:01,12:48:01,516,12,,,,2802.99,0
14810040,12:48:31,12:48:31,517,13,,,,2916.55,0
14810040,12:50:00,12:50:00,519,14,,,,3342.35,
14810040,12:51:31,12:51:31,8063,15,,,,3645.53,0
14810040,12:52:23,12:52:23,7272,16,,,,3857.1,0
14810040,12:53:08,12:53:08,7274,17,,,,4065.47,0
14810040,12:54:03,12:54:03,7275,18,,,,4283.35,0
14810040,12:54:55,12:54:55,7276,19,,,,4472.98,0
14810040,12:55:28,12:55:28,7277,20,,,,4588.07,0
14810040,12:56:17,12:56:17,528,21,,,,4750,0
14810040,12:57:00,12:57:00,529,22,,,,4897.1,
14810040,12:58:22,12:58:22,530,23,,,,5106.67,0
14810040,13:00:02,13:00:02,531,24,,,,5385.05,0
14810040,13:02:10,13:02:10,532,25,,,,5659.47,0
14810040,13:03:10,13:03:10,533,26,,,,5836.25,0
14810040,13:05:00,13:05:00,9822,27,,,,6168.01,
14810040,13:05:48,13:05:48,8431,28,,,,6349.24,0
14810040,13:07:25,13:07:25,1153,29,,,,6689,0
14810040,13:09:00,13:09:00,9869,30,,,,6990.19,
14810040,13:10:48,13:10:48,1154,31,,,,7376.24,0
14810040,13:12:00,13:12:00,1155,32,,,,7641.83,
14810040,13:12:30,13:12:30,1156,33,,,,7771.24,0
14810040,13:13:00,13:13:00,1157,34,,,,7920.41,0
14810040,13:13:55,13:13:55,1159,35,,,,8183.8,0
14810040,13:14:46,13:14:46,4437,36,,,,8432.15,0
14810040,13:15:19,13:15:19,4438,37,,,,8606.14,0
14810040,13:16:04,13:16:04,9045,38,,,,8764.65,0
14810040,13:17:00,13:17:00,546,39,,,,8897.39,
14810040,13:18:57,13:18:57,9094,40,,,,9507.22,0
14810040,13:19:32,13:19:32,9093,41,,,,9730.34,0
14810040,13:20:12,13:20:12,9563,42,,,,9942.58,0
14810040,13:21:00,13:21:00,9564,43,,,,10173.2,0
14810040,13:21:36,13:21:36,5912,44,,,,10369.38,0
14810040,13:22:15,13:22:15,5913,45,,,,10617.94,0
14810040,13:22:59,13:22:59,5914,46,,,,10900.28,0
14810040,13:23:32,13:23:32,5915,47,,,,11099.87,0
14810040,13:23:54,13:23:54,5916,48,,,,11243.93,0
14810040,13:24:40,13:24:40,5917,49,,,,11556.79,0
14810040,13:25:22,13:25:22,5918,50,,,,11831.05,0
14810040,13:25:53,13:25:53,5919,51,,,,12023.12,0
14810040,13:26:15,13:26:15,5920,52,,,,12187.48,0
14810040,13:26:54,13:26:54,5922,53,,,,12465.67,0
14810040,13:27:29,13:27:29,5924,54,,,,12734.64,0
14810040,13:28:02,13:28:02,5925,55,,,,12927.34,0
14810040,13:28:22,13:28:22,5926,56,,,,13061.57,0
14810040,13:28:46,13:28:46,5927,57,,,,13221.89,0
14810040,13:29:13,13:29:13,5928,58,,,,13388.72,0
14810040,13:29:50,13:29:50,4359,59,,,,13637.18,0
14810040,13:30:19,13:30:19,4360,60,,,,13816.48,0
14810040,13:31:00,13:31:00,4361,61,,,,14115.84,
14810040,13:31:31,13:31:31,5929,62,,,,14228.83,0
14810040,13:33:38,13:33:38,5930,63,,,,14703.42,0
14810040,13:34:41,13:34:41,5931,64,,,,14883.16,0
14810040,13:36:24,13:36:24,5410,65,,,,15177.7,0
14810040,13:37:28,13:37:28,5411,66,,,,15339.12,0
14810040,13:39:07,13:39:07,4474,67,,,,15630.19,0
14810040,13:40:14,13:40:14,4475,68,,,,15813.42,0
14810040,13:41:18,13:41:18,3597,69,,,,16025.4,0
14810040,13:42:57,13:42:57,3598,70,,,,16367.11,0
14810040,13:45:00,13:45:00,10016,71,,1,,16671.67,
14810050,12:42:00,12:42:00,10737,1,,,1,0,
14810050,12:43:41,12:43:41,10738,2,,,,778.34,0
14810050,12:44:03,12:44:03,10145,3,,,,970.51,0
14810050,12:44:58,12:44:58,5933,4,,,,1486.35,0
14810050,12:45:26,12:45:26,5902,5,,,,1697.23,0
14810050,12:45:42,12:45:42,5903,6,,,,1861.09,0
14810050,12:45:55,12:45:55,5904,7,,,,1976.37,0
14810050,12:46:08,12:46:08,5905,8,,,,2095.59,0
14810050,12:46:33,12:46:33,5906,9,,,,2308.57,0
14810050,12:47:00,12:47:00,5907,10,,,,2524.78,
14810050,12:47:18,12:47:18,515,11,,,,2595.44,0
14810050,12:48:01,12:48:01,516,12,,,,2802.99,0
14810050,12:48:31,12:48:31,517,13,,,,2916.55,0
14810050,12:50:00,12:50:00,519,14,,,,3342.35,
14810050,12:51:31,12:51:31,8063,15,,,,3645.53,0
14810050,12:52:23,12:52:23,7272,16,,,,3857.1,0
14810050,12:53:08,12:53:08,7274,17,,,,4065.47,0
14810050,12:54:03,12:54:03,7275,18,,,,4283.35,0
14810050,12:54:55,12:54:55,7276,19,,,,4472.98,0
14810050,12:55:28,12:55:28,7277,20,,,,4588.07,0
14810050,12:56:17,12:56:17,528,21,,,,4750,0
14810050,12:57:00,12:57:00,529,22,,,,4897.1,
14810050,12:58:22,12:58:22,530,23,,,,5106.67,0
14810050,13:00:02,13:00:02,531,24,,,,5385.05,0
14810050,13:02:10,13:02:10,532,25,,,,5659.47,0
14810050,13:03:10,13:03:10,533,26,,,,5836.25,0
14810050,13:05:00,13:05:00,9822,27,,,,6168.01,
14810050,13:05:48,13:05:48,8431,28,,,,6349.24,0
14810050,13:07:25,13:07:25,1153,29,,,,6689,0
14810050,13:09:00,13:09:00,9869,30,,,,6990.19,
14810050,13:10:48,13:10:48,1154,31,,,,7376.24,0
14810050,13:12:00,13:12:00,1155,32,,,,7641.83,
14810050,13:12:30,13:12:30,1156,33,,,,7771.24,0
14810050,13:13:00,13:13:00,1157,34,,,,7920.41,0
14810050,13:13:55,13:13:55,1159,35,,,,8183.8,0
14810050,13:14:46,13:14:46,4437,36,,,,8432.15,0
14810050,13:15:19,13:15:19,4438,37,,,,8606.14,0
14810050,13:16:04,13:16:04,9045,38,,,,8764.65,0
14810050,13:17:00,13:17:00,546,39,,,,8897.39,
14810050,13:18:57,13:18:57,9094,40,,,,9507.22,0
14810050,13:19:32,13:19:32,9093,41,,,,9730.34,0
14810050,13:20:12,13:20:12,9563,42,,,,9942.58,0
14810050,13:21:00,13:21:00,9564,43,,,,10173.2,0
14810050,13:21:36,13:21:36,5912,44,,,,10369.38,0
14810050,13:22:15,13:22:15,5913,45,,,,10617.94,0
14810050,13:22:59,13:22:59,5914,46,,,,10900.28,0
14810050,13:23:32,13:23:32,5915,47,,,,11099.87,0
14810050,13:23:54,13:23:54,5916,48,,,,11243.93,0
14810050,13:24:40,13:24:40,5917,49,,,,11556.79,0
14810050,13:25:22,13:25:22,5918,50,,,,11831.05,0
14810050,13:25:53,13:25:53,5919,51,,,,12023.12,0
14810050,13:26:15,13:26:15,5920,52,,,,12187.48,0
14810050,13:26:54,13:26:54,5922,53,,,,12465.67,0
14810050,13:27:29,13:27:29,5924,54,,,,12734.64,0
14810050,13:28:02,13:28:02,5925,55,,,,12927.34,0
14810050,13:28:22,13:28:22,5926,56,,,,13061.57,0
14810050,13:28:46,13:28:46,5927,57,,,,13221.89,0
14810050,13:29:13,13:29:13,5928,58,,,,13388.72,0
14810050,13:29:50,13:29:50,4359,59,,,,13637.18,0
14810050,13:30:19,13:30:19,4360,60,,,,13816.48,0
14810050,13:31:00,13:31:00,4361,61,,,,14115.84,
14810050,13:31:31,13:31:31,5929,62,,,,14228.83,0
14810050,13:33:38,13:33:38,5930,63,,,,14703.42,0
14810050,13:34:41,13:34:41,5931,64,,,,14883.16,0
14810050,13:36:24,13:36:24,5410,65,,,,15177.7,0
14810050,13:37:28,13:37:28,5411,66,,,,15339.12,0
14810050,13:39:07,13:39:07,4474,67,,,,15630.19,0
14810050,13:40:14,13:40:14,4475,68,,,,15813.42,0
14810050,13:41:18,13:41:18,3597,69,,,,16025.4,0
14810050,13:42:57,13:42:57,3598,70,,,,16367.11,0
14810050,13:45:00,13:45:00,10016,71,,1,,16671.67,
14810060,12:42:00,12:42:00,10737,1,,,1,0,
14810060,12:43:41,12:43:41,10738,2,,,,778.34,0
14810060,12:44:03,12:44:03,10145,3,,,,970.51,0
14810060,12:44:58,12:44:58,5933,4,,,,1486.35,0
14810060,12:45:26,12:45:26,5902,5,,,,1697.23,0
14810060,12:45:42,12:45:42,5903,6,,,,1861.09,0
14810060,12:45:55,12:45:55,5904,7,,,,1976.37,0
14810060,12:46:08,12:46:08,5905,8,,,,2095.59,0
14810060,12:46:33,12:46:33,5906,9,,,,2308.57,0
14810060,12:47:00,12:47:00,5907,10,,,,2524.78,
14810060,12:47:18,12:47:18,515,11,,,,2595.44,0
14810060,12:48:01,12:48:01,516,12,,,,2802.99,0
14810060,12:48:31,12:48:31,517,13,,,,2916.55,0
14810060,12:50:00,12:50:00,519,14,,,,3342.35,
14810060,12:51:31,12:51:31,8063,15,,,,3645.53,0
14810060,12:52:23,12:52:23,7272,16,,,,3857.1,0
14810060,12:53:08,12:53:08,7274,17,,,,4065.47,0
14810060,12:54:03,12:54:03,7275,18,,,,4283.35,0
14810060,12:54:55,12:54:55,7276,19,,,,4472.98,0
14810060,12:55:28,12:55:28,7277,20,,,,4588.07,0
14810060,12:56:17,12:56:17,528,21,,,,4750,0
14810060,12:57:00,12:57:00,529,22,,,,4897.1,
14810060,12:58:22,12:58:22,530,23,,,,5106.67,0
14810060,13:00:02,13:00:02,531,24,,,,5385.05,0
14810060,13:02:10,13:02:10,532,25,,,,5659.47,0
14810060,13:03:10,13:03:10,533,26,,,,5836.25,0
14810060,13:05:00,13:05:00,9822,27,,,,6168.01,
14810060,13:05:48,13:05:48,8431,28,,,,6349.24,0
14810060,13:07:25,13:07:25,1153,29,,,,6689,0
14810060,13:09:00,13:09:00,9869,30,,,,6990.19,
14810060,13:10:48,13:10:48,1154,31,,,,7376.24,0
14810060,13:12:00,13:12:00,1155,32,,,,7641.83,
14810060,13:12:30,13:12:30,1156,33,,,,7771.24,0
14810060,13:13:00,13:13:00,1157,34,,,,7920.41,0
14810060,13:13:55,13:13:55,1159,35,,,,8183.8,0
14810060,13:14:46,13:14:46,4437,36,,,,8432.15,0
14810060,13:15:19,13:15:19,4438,37,,,,8606.14,0
14810060,13:16:04,13:16:04,9045,38,,,,8764.65,0
14810060,13:17:00,13:17:00,546,39,,,,8897.39,
14810060,13:18:57,13:18:57,9094,40,,,,9507.22,0
14810060,13:19:32,13:19:32,9093,41,,,,9730.34,0
14810060,13:20:12,13:20:12,9563,42,,,,9942.58,0
14810060,13:21:00,13:21:00,9564,43,,,,10173.2,0
14810060,13:21:36,13:21:36,5912,44,,,,10369.38,0
14810060,13:22:15,13:22:15,5913,45,,,,10617.94,0
14810060,13:22:59,13:22:59,5914,46,,,,10900.28,0
14810060,13:23:32,13:23:32,5915,47,,,,11099.87,0
14810060,13:23:54,13:23:54,5916,48,,,,11243.93,0
14810060,13:24:40,13:24:40,5917,49,,,,11556.79,0
14810060,13:25:22,13:25:22,5918,50,,,,11831.05,0
14810060,13:25:53,13:25:53,5919,51,,,,12023.12,0
14810060,13:26:15,13:26:15,5920,52,,,,12187.48,0
14810060,13:26:54,13:26:54,5922,53,,,,12465.67,0
14810060,13:27:29,13:27:29,5924,54,,,,12734.64,0
14810060,13:28:02,13:28:02,5925,55,,,,12927.34,0
14810060,13:28:22,13:28:22,5926,56,,,,13061.57,0
14810060,13:28:46,13:28:46,5927,57,,,,13221.89,0
14810060,13:29:13,13:29:13,5928,58,,,,13388.72,0
14810060,13:29:50,13:29:50,4359,59,,,,13637.18,0
14810060,13:30:19,13:30:19,4360,60,,,,13816.48,0
14810060,13:31:00,13:31:00,4361,61,,,,14115.84,
14810060,13:31:31,13:31:31,5929,62,,,,14228.83,0
14810060,13:33:38,13:33:38,5930,63,,,,14703.42,0
14810060,13:34:41,13:34:41,5931,64,,,,14883.16,0
14810060,13:36:24,13:36:24,5410,65,,,,15177.7,0
14810060,13:37:28,13:37:28,5411,66,,,,15339.12,0
14810060,13:39:07,13:39:07,4474,67,,,,15630.19,0
14810060,13:40:14,13:40:14,4475,68,,,,15813.42,0
14810060,13:41:18,13:41:18,3597,69,,,,16025.4,0
14810060,13:42:57,13:42:57,3598,70,,,,16367.11,0
14810060,13:45:00,13:45:00,10016,71,,1,,16671.67,
15025100,18:54:00,18:54:00,10737,1,,,1,0,
15025100,18:55:41,18:55:41,10738,2,,,,778.34,0
15025100,18:56:03,18:56:03,10145,3,,,,970.51,0
15025100,18:56:58,18:56:58,5933,4,,,,1486.35,0
15025100,18:57:26,18:57:26,5902,5,,,,1697.23,0
15025100,18:57:42,18:57:42,5903,6,,,,1861.09,0
15025100,18:57:55,18:57:55,5904,7,,,,1976.37,0
15025100,18:58:08,18:58:08,5905,8,,,,2095.59,0
15025100,18:58:33,18:58:33,5906,9,,,,2308.57,0
15025100,18:59:00,18:59:00,5907,10,,,,2524.78,
15025100,18:59:18,18:59:18,515,11,,,,2595.44,0
15025100,19:00:01,19:00:01,516,12,,,,2802.99,0
15025100,19:00:31,19:00:31,517,13,,,,2916.55,0
15025100,19:02:00,19:02:00,519,14,,,,3342.35,
15025100,19:03:31,19:03:31,8063,15,,,,3645.53,0
15025100,19:04:23,19:04:23,7272,16,,,,3857.1,0
15025100,19:05:08,19:05:08,7274,17,,,,4065.47,0
15025100,19:06:03,19:06:03,7275,18,,,,4283.35,0
15025100,19:06:55,19:06:55,7276,19,,,,4472.98,0
15025100,19:07:28,19:07:28,7277,20,,,,4588.07,0
15025100,19:08:17,19:08:17,528,21,,,,4750,0
15025100,19:09:00,19:09:00,529,22,,,,4897.1,
15025100,19:10:12,19:10:12,530,23,,,,5106.67,0
15025100,19:11:40,19:11:40,531,24,,,,5385.05,0
15025100,19:13:32,19:13:32,532,25,,,,5659.47,0
15025100,19:14:24,19:14:24,533,26,,,,5836.25,0
15025100,19:16:00,19:16:00,9822,27,,,,6168.01,
15025100,19:16:36,19:16:36,8431,28,,,,6349.24,0
15025100,19:17:49,19:17:49,1153,29,,,,6689,0
15025100,19:19:00,19:19:00,9869,30,,,,6990.19,
15025100,19:21:24,19:21:24,1154,31,,,,7376.24,0
15025100,19:23:00,19:23:00,1155,32,,,,7641.83,
15025100,19:23:30,19:23:30,1156,33,,,,7771.24,0
15025100,19:24:00,19:24:00,1157,34,,,,7920.41,0
15025100,19:24:55,19:24:55,1159,35,,,,8183.8,0
15025100,19:25:46,19:25:46,4437,36,,,,8432.15,0
15025100,19:26:19,19:26:19,4438,37,,,,8606.14,0
15025100,19:27:04,19:27:04,9045,38,,,,8764.65,0
15025100,19:28:00,19:28:00,546,39,,,,8897.39,
15025100,19:29:48,19:29:48,9094,40,,,,9507.22,0
15025100,19:30:21,19:30:21,9093,41,,,,9730.34,0
15025100,19:30:58,19:30:58,9563,42,,,,9942.58,0
15025100,19:31:43,19:31:43,9564,43,,,,10173.2,0
15025100,19:32:17,19:32:17,5912,44,,,,10369.38,0
15025100,19:32:52,19:32:52,5913,45,,,,10617.94,0
15025100,19:33:33,19:33:33,5914,46,,,,10900.28,0
15025100,19:34:04,19:34:04,5915,47,,,,11099.87,0
15025100,19:34:24,19:34:24,5916,48,,,,11243.93,0
15025100,19:35:07,19:35:07,5917,49,,,,11556.79,0
15025100,19:35:46,19:35:46,5918,50,,,,11831.05,0
15025100,19:36:15,19:36:15,5919,51,,,,12023.12,0
15025100,19:36:36,19:36:36,5920,52,,,,12187.48,0
15025100,19:37:11,19:37:11,5922,53,,,,12465.67,0
15025100,19:37:44,19:37:44,5924,54,,,,12734.64,0
15025100,19:38:14,19:38:14,5925,55,,,,12927.34,0
15025100,19:38:33,19:38:33,5926,56,,,,13061.57,0
15025100,19:38:55,19:38:55,5927,57,,,,13221.89,0
15025100,19:39:21,19:39:21,5928,58,,,,13388.72,0
15025100,19:39:55,19:39:55,4359,59,,,,13637.18,0
15025100,19:40:22,19:40:22,4360,60,,,,13816.48,0
15025100,19:41:00,19:41:00,4361,61,,,,14115.84,
15025100,19:41:24,19:41:24,5929,62,,,,14228.83,0
15025100,19:43:04,19:43:04,5930,63,,,,14703.42,0
15025100,19:43:54,19:43:54,5931,64,,,,14883.16,0
15025100,19:45:15,19:45:15,5410,65,,,,15177.7,0
15025100,19:46:05,19:46:05,5411,66,,,,15339.12,0
15025100,19:47:22,19:47:22,4474,67,,,,15630.19,0
15025100,19:48:15,19:48:15,4475,68,,,,15813.42,0
15025100,19:49:05,19:49:05,3597,69,,,,16025.4,0
15025100,19:50:23,19:50:23,3598,70,,,,16367.11,0
15025100,19:52:00,19:52:00,10016,71,,1,,16671.67,
15064020,16:44:00,16:44:00,10737,1,,,1,0,
15064020,16:45:41,16:45:41,10738,2,,,,778.34,0
15064020,16:46:03,16:46:03,10145,3,,,,970.51,0
15064020,16:46:58,16:46:58,5933,4,,,,1486.35,0
15064020,16:47:26,16:47:26,5902,5,,,,1697.23,0
15064020,16:47:42,16:47:42,5903,6,,,,1861.09,0
15064020,16:47:55,16:47:55,5904,7,,,,1976.37,0
15064020,16:48:08,16:48:08,5905,8,,,,2095.59,0
15064020,16:48:33,16:48:33,5906,9,,,,2308.57,0
15064020,16:49:00,16:49:00,5907,10,,,,2524.78,
15064020,16:49:30,16:49:30,515,11,,,,2595.44,0
15064020,16:50:42,16:50:42,516,12,,,,2802.99,0
15064020,16:51:31,16:51:31,517,13,,,,2916.55,0
15064020,16:54:00,16:54:00,519,14,,,,3342.35,
15064020,16:55:31,16:55:31,8063,15,,,,3645.53,0
15064020,16:56:23,16:56:23,7272,16,,,,3857.1,0
15064020,16:57:08,16:57:08,7274,17,,,,4065.47,0
15064020,16:58:03,16:58:03,7275,18,,,,4283.35,0
15064020,16:58:55,16:58:55,7276,19,,,,4472.98,0
15064020,16:59:28,16:59:28,7277,20,,,,4588.07,0
15064020,17:00:17,17:00:17,528,21,,,,4750,0
15064020,17:01:00,17:01:00,529,22,,,,4897.1,
15064020,17:02:22,17:02:22,530,23,,,,5106.67,0
15064020,17:04:02,17:04:02,531,24,,,,5385.05,0
15064020,17:06:10,17:06:10,532,25,,,,5659.47,0
15064020,17:07:10,17:07:10,533,26,,,,5836.25,0
15064020,17:09:00,17:09:00,9822,27,,,,6168.01,
15064020,17:10:12,17:10:12,8431,28,,,,6349.24,0
15064020,17:12:38,17:12:38,1153,29,,,,6689,0
15064020,17:15:00,17:15:00,9869,30,,,,6990.19,
15064020,17:16:48,17:16:48,1154,31,,,,7376.24,0
15064020,17:18:00,17:18:00,1155,32,,,,7641.83,
15064020,17:18:36,17:18:36,1156,33,,,,7771.24,0
15064020,17:19:12,17:19:12,1157,34,,,,7920.41,0
15064020,17:20:19,17:20:19,1159,35,,,,8183.8,0
15064020,17:21:19,17:21:19,4437,36,,,,8432.15,0
15064020,17:21:58,17:21:58,4438,37,,,,8606.14,0
15064020,17:22:53,17:22:53,9045,38,,,,8764.65,0
15064020,17:24:00,17:24:00,546,39,,,,8897.39,
15064020,17:26:05,17:26:05,9094,40,,,,9507.22,0
15064020,17:26:43,17:26:43,9093,41,,,,9730.34,0
15064020,17:27:26,17:27:26,9563,42,,,,9942.58,0
15064020,17:28:17,17:28:17,9564,43,,,,10173.2,0
15064020,17:28:56,17:28:56,5912,44,,,,10369.38,0
15064020,17:29:37,17:29:37,5913,45,,,,10617.94,0
15064020,17:30:25,17:30:25,5914,46,,,,10900.28,0
15064020,17:31:00,17:31:00,5915,47,,,,11099.87,0
15064020,17:31:24,17:31:24,5916,48,,,,11243.93,0
15064020,17:32:13,17:32:13,5917,49,,,,11556.79,0
15064020,17:32:58,17:32:58,5918,50,,,,11831.05,0
15064020,17:33:31,17:33:31,5919,51,,,,12023.12,0
15064020,17:33:55,17:33:55,5920,52,,,,12187.48,0
15064020,17:34:36,17:34:36,5922,53,,,,12465.67,0
15064020,17:35:14,17:35:14,5924,54,,,,12734.64,0
15064020,17:35:49,17:35:49,5925,55,,,,12927.34,0
15064020,17:36:11,17:36:11,5926,56,,,,13061.57,0
15064020,17:36:36,17:36:36,5927,57,,,,13221.89,0
15064020,17:37:06,17:37:06,5928,58,,,,13388.72,0
15064020,17:37:45,17:37:45,4359,59,,,,13637.18,0
15064020,17:38:16,17:38:16,4360,60,,,,13816.48,0
15064020,17:39:00,17:39:00,4361,61,,,,14115.84,
15064020,17:39:33,17:39:33,5929,62,,,,14228.83,0
15064020,17:41:49,17:41:49,5930,63,,,,14703.42,0
15064020,17:42:57,17:42:57,5931,64,,,,14883.16,0
15064020,17:44:48,17:44:48,5410,65,,,,15177.7,0
15064020,17:45:56,17:45:56,5411,66,,,,15339.12,0
15064020,17:47:42,17:47:42,4474,67,,,,15630.19,0
15064020,17:48:54,17:48:54,4475,68,,,,15813.42,0
15064020,17:50:02,17:50:02,3597,69,,,,16025.4,0
15064020,17:51:48,17:51:48,3598,70,,,,16367.11,0
15064020,17:54:00,17:54:00,10016,71,,1,,16671.67,
15064030,16:44:00,16:44:00,10737,1,,,1,0,
15064030,16:45:41,16:45:41,10738,2,,,,778.34,0
15064030,16:46:03,16:46:03,10145,3,,,,970.51,0
15064030,16:46:58,16:46:58,5933,4,,,,1486.35,0
15064030,16:47:26,16:47:26,5902,5,,,,1697.23,0
15064030,16:47:42,16:47:42,5903,6,,,,1861.09,0
15064030,16:47:55,16:47:55,5904,7,,,,1976.37,0
15064030,16:48:08,16:48:08,5905,8,,,,2095.59,0
15064030,16:48:33,16:48:33,5906,9,,,,2308.57,0
15064030,16:49:00,16:49:00,5907,10,,,,2524.78,
15064030,16:49:30,16:49:30,515,11,,,,2595.44,0
15064030,16:50:42,16:50:42,516,12,,,,2802.99,0
15064030,16:51:31,16:51:31,517,13,,,,2916.55,0
15064030,16:54:00,16:54:00,519,14,,,,3342.35,
15064030,16:55:31,16:55:31,8063,15,,,,3645.53,0
15064030,16:56:23,16:56:23,7272,16,,,,3857.1,0
15064030,16:57:08,16:57:08,7274,17,,,,4065.47,0
15064030,16:58:03,16:58:03,7275,18,,,,4283.35,0
15064030,16:58:55,16:58:55,7276,19,,,,4472.98,0
15064030,16:59:28,16:59:28,7277,20,,,,4588.07,0
15064030,17:00:17,17:00:17,528,21,,,,4750,0
15064030,17:01:00,17:01:00,529,22,,,,4897.1,
15064030,17:02:22,17:02:22,530,23,,,,5106.67,0
15064030,17:04:02,17:04:02,531,24,,,,5385.05,0
15064030,17:06:10,17:06:10,532,25,,,,5659.47,0
15064030,17:07:10,17:07:10,533,26,,,,5836.25,0
15064030,17:09:00,17:09:00,9822,27,,,,6168.01,
15064030,17:10:12,17:10:12,8431,28,,,,6349.24,0
15064030,17:12:38,17:12:38,1153,29,,,,6689,0
15064030,17:15:00,17:15:00,9869,30,,,,6990.19,
15064030,17:16:48,17:16:48,1154,31,,,,7376.24,0
15064030,17:18:00,17:18:00,1155,32,,,,7641.83,
15064030,17:18:36,17:18:36,1156,33,,,,7771.24,0
15064030,17:19:12,17:19:12,1157,34,,,,7920.41,0
15064030,17:20:19,17:20:19,1159,35,,,,8183.8,0
15064030,17:21:19,17:21:19,4437,36,,,,8432.15,0
15064030,17:21:58,17:21:58,4438,37,,,,8606.14,0
15064030,17:22:53,17:22:53,9045,38,,,,8764.65,0
15064030,17:24:00,17:24:00,546,39,,,,8897.39,
15064030,17:26:05,17:26:05,9094,40,,,,9507.22,0
15064030,17:26:43,17:26:43,9093,41,,,,9730.34,0
15064030,17:27:26,17:27:26,9563,42,,,,9942.58,0
15064030,17:28:17,17:28:17,9564,43,,,,10173.2,0
15064030,17:28:56,17:28:56,5912,44,,,,10369.38,0
15064030,17:29:37,17:29:37,5913,45,,,,10617.94,0
15064030,17:30:25,17:30:25,5914,46,,,,10900.28,0
15064030,17:31:00,17:31:00,5915,47,,,,11099.87,0
15064030,17:31:24,17:31:24,5916,48,,,,11243.93,0
15064030,17:32:13,17:32:13,5917,49,,,,11556.79,0
15064030,17:32:58,17:32:58,5918,50,,,,11831.05,0
15064030,17:33:31,17:33:31,5919,51,,,,12023.12,0
15064030,17:33:55,17:33:55,5920,52,,,,12187.48,0
15064030,17:34:36,17:34:36,5922,53,,,,12465.67,0
15064030,17:35:14,17:35:14,5924,54,,,,12734.64,0
15064030,17:35:49,17:35:49,5925,55,,,,12927.34,0
15064030,17:36:11,17:36:11,5926,56,,,,13061.57,0
15064030,17:36:36,17:36:36,5927,57,,,,13221.89,0
15064030,17:37:06,17:37:06,5928,58,,,,13388.72,0
15064030,17:37:45,17:37:45,4359,59,,,,13637.18,0
15064030,17:38:16,17:38:16,4360,60,,,,13816.48,0
15064030,17:39:00,17:39:00,4361,61,,,,14115.84,
15064030,17:39:33,17:39:33,5929,62,,,,14228.83,0
15064030,17:41:49,17:41:49,5930,63,,,,14703.42,0
15064030,17:42:57,17:42:57,5931,64,,,,14883.16,0
15064030,17:44:48,17:44:48,5410,65,,,,15177.7,0
15064030,17:45:56,17:45:56,5411,66,,,,15339.12,0
15064030,17:47:42,17:47:42,4474,67,,,,15630.19,0
15064030,17:48:54,17:48:54,4475,68,,,,15813.42,0
15064030,17:50:02,17:50:02,3597,69,,,,16025.4,0
15064030,17:51:48,17:51:48,3598,70,,,,16367.11,0
15064030,17:54:00,17:54:00,10016,71,,1,,16671.67,
15064040,16:44:00,16:44:00,10737,1,,,1,0,
15064040,16:45:41,16:45:41,10738,2,,,,778.34,0
15064040,16:46:03,16:46:03,10145,3,,,,970.51,0
15064040,16:46:58,16:46:58,5933,4,,,,1486.35,0
15064040,16:47:26,16:47:26,5902,5,,,,1697.23,0
15064040,16:47:42,16:47:42,5903,6,,,,1861.09,0
15064040,16:47:55,16:47:55,5904,7,,,,1976.37,0
15064040,16:48:08,16:48:08,5905,8,,,,2095.59,0
15064040,16:48:33,16:48:33,5906,9,,,,2308.57,0
15064040,16:49:00,16:49:00,5907,10,,,,2524.78,
15064040,16:49:30,16:49:30,515,11,,,,2595.44,0
15064040,16:50:42,16:50:42,516,12,,,,2802.99,0
15064040,16:51:31,16:51:31,517,13,,,,2916.55,0
15064040,16:54:00,16:54:00,519,14,,,,3342.35,
15064040,16:55:31,16:55:31,8063,15,,,,3645.53,0
15064040,16:56:23,16:56:23,7272,16,,,,3857.1,0
15064040,16:57:08,16:57:08,7274,17,,,,4065.47,0
15064040,16:58:03,16:58:03,7275,18,,,,4283.35,0
15064040,16:58:55,16:58:55,7276,19,,,,4472.98,0
15064040,16:59:28,16:59:28,7277,20,,,,4588.07,0
15064040,17:00:17,17:00:17,528,21,,,,4750,0
15064040,17:01:00,17:01:00,529,22,,,,4897.1,
15064040,17:02:22,17:02:22,530,23,,,,5106.67,0
15064040,17:04:02,17:04:02,531,24,,,,5385.05,0
15064040,17:06:10,17:06:10,532,25,,,,5659.47,0
15064040,17:07:10,17:07:10,533,26,,,,5836.25,0
15064040,17:09:00,17:09:00,9822,27,,,,6168.01,
15064040,17:10:12,17:10:12,8431,28,,,,6349.24,0
15064040,17:12:38,17:12:38,1153,29,,,,6689,0
15064040,17:15:00,17:15:00,9869,30,,,,6990.19,
15064040,17:16:48,17:16:48,1154,31,,,,7376.24,0
15064040,17:18:00,17:18:00,1155,32,,,,7641.83,
15064040,17:18:36,17:18:36,1156,33,,,,7771.24,0
15064040,17:19:12,17:19:12,1157,34,,,,7920.41,0
15064040,17:20:19,17:20:19,1159,35,,,,8183.8,0
15064040,17:21:19,17:21:19,4437,36,,,,8432.15,0
15064040,17:21:58,17:21:58,4438,37,,,,8606.14,0
15064040,17:22:53,17:22:53,9045,38,,,,8764.65,0
15064040,17:24:00,17:24:00,546,39,,,,8897.39,
15064040,17:26:05,17:26:05,9094,40,,,,9507.22,0
15064040,17:26:43,17:26:43,9093,41,,,,9730.34,0
15064040,17:27:26,17:27:26,9563,42,,,,9942.58,0
15064040,17:28:17,17:28:17,9564,43,,,,10173.2,0
15064040,17:28:56,17:28:56,5912,44,,,,10369.38,0
15064040,17:29:37,17:29:37,5913,45,,,,10617.94,0
15064040,17:30:25,17:30:25,5914,46,,,,10900.28,0
15064040,17:31:00,17:31:00,5915,47,,,,11099.87,0
15064040,17:31:24,17:31:24,5916,48,,,,11243.93,0
15064040,17:32:13,17:32:13,5917,49,,,,11556.79,0
15064040,17:32:58,17:32:58,5918,50,,,,11831.05,0
15064040,17:33:31,17:33:31,5919,51,,,,12023.12,0
15064040,17:33:55,17:33:55,5920,52,,,,12187.48,0
15064040,17:34:36,17:34:36,5922,53,,,,12465.67,0
15064040,17:35:14,17:35:14,5924,54,,,,12734.64,0
15064040,17:35:49,17:35:49,5925,55,,,,12927.34,0
15064040,17:36:11,17:36:11,5926,56,,,,13061.57,0
15064040,17:36:36,17:36:36,5927,57,,,,13221.89,0
15064040,17:37:06,17:37:06,5928,58,,,,13388.72,0
15064040,17:37:45,17:37:45,4359,59,,,,13637.18,0
15064040,17:38:16,17:38:16,4360,60,,,,13816.48,0
15064040,17:39:00,17:39:00,4361,61,,,,14115.84,
15064040,17:39:33,17:39:33,5929,62,,,,14228.83,0
15064040,17:41:49,17:41:49,5930,63,,,,14703.42,0
15064040,17:42:57,17:42:57,5931,64,,,,14883.16,0
15064040,17:44:48,17:44:48,5410,65,,,,15177.7,0
15064040,17:45:56,17:45:56,5411,66,,,,15339.12,0
15064040,17:47:42,17:47:42,4474,67,,,,15630.19,0
15064040,17:48:54,17:48:54,4475,68,,,,15813.42,0
15064040,17:50:02,17:50:02,3597,69,,,,16025.4,0
15064040,17:51:48,17:51:48,3598,70,,,,16367.11,0
15064040,17:54:00,17:54:00,10016,71,,1,,16671.67,
15064050,16:44:00,16:44:00,10737,1,,,1,0,
15064050,16:45:41,16:45:41,10738,2,,,,778.34,0
15064050,16:46:03,16:46:03,10145,3,,,,970.51,0
15064050,16:46:58,16:46:58,5933,4,,,,1486.35,0
15064050,16:47:26,16:47:26,5902,5,,,,1697.23,0
15064050,16:47:42,16:47:42,5903,6,,,,1861.09,0
15064050,16:47:55,16:47:55,5904,7,,,,1976.37,0
15064050,16:48:08,16:48:08,5905,8,,,,2095.59,0
15064050,16:48:33,16:48:33,5906,9,,,,2308.57,0
15064050,16:49:00,16:49:00,5907,10,,,,2524.78,
15064050,16:49:30,16:49:30,515,11,,,,2595.44,0
15064050,16:50:42,16:50:42,516,12,,,,2802.99,0
15064050,16:51:31,16:51:31,517,13,,,,2916.55,0
15064050,16:54:00,16:54:00,519,14,,,,3342.35,
15064050,16:55:31,16:55:31,8063,15,,,,3645.53,0
15064050,16:56:23,16:56:23,7272,16,,,,3857.1,0
15064050,16:57:08,16:57:08,7274,17,,,,4065.47,0
15064050,16:58:03,16:58:03,7275,18,,,,4283.35,0
15064050,16:58:55,16:58:55,7276,19,,,,4472.98,0
15064050,16:59:28,16:59:28,7277,20,,,,4588.07,0
15064050,17:00:17,17:00:17,528,21,,,,4750,0
15064050,17:01:00,17:01:00,529,22,,,,4897.1,
15064050,17:02:22,17:02:22,530,23,,,,5106.67,0
15064050,17:04:02,17:04:02,531,24,,,,5385.05,0
15064050,17:06:10,17:06:10,532,25,,,,5659.47,0
15064050,17:07:10,17:07:10,533,26,,,,5836.25,0
15064050,17:09:00,17:09:00,9822,27,,,,6168.01,
15064050,17:10:12,17:10:12,8431,28,,,,6349.24,0
15064050,17:12:38,17:12:38,1153,29,,,,6689,0
15064050,17:15:00,17:15:00,9869,30,,,,6990.19,
15064050,17:16:48,17:16:48,1154,31,,,,7376.24,0
15064050,17:18:00,17:18:00,1155,32,,,,7641.83,
15064050,17:18:36,17:18:36,1156,33,,,,7771.24,0
15064050,17:19:12,17:19:12,1157,34,,,,7920.41,0
15064050,17:20:19,17:20:19,1159,35,,,,8183.8,0
15064050,17:21:19,17:21:19,4437,36,,,,8432.15,0
15064050,17:21:58,17:21:58,4438,37,,,,8606.14,0
15064050,17:22:53,17:22:53,9045,38,,,,8764.65,0
15064050,17:24:00,17:24:00,546,39,,,,8897.39,
15064050,17:26:05,17:26:05,9094,40,,,,9507.22,0
15064050,17:26:43,17:26:43,9093,41,,,,9730.34,0
15064050,17:27:26,17:27:26,9563,42,,,,9942.58,0
15064050,17:28:17,17:28:17,9564,43,,,,10173.2,0
15064050,17:28:56,17:28:56,5912,44,,,,10369.38,0
15064050,17:29:37,17:29:37,5913,45,,,,10617.94,0
15064050,17:30:25,17:30:25,5914,46,,,,10900.28,0
15064050,17:31:00,17:31:00,5915,47,,,,11099.87,0
15064050,17:31:24,17:31:24,5916,48,,,,11243.93,0
15064050,17:32:13,17:32:13,5917,49,,,,11556.79,0
15064050,17:32:58,17:32:58,5918,50,,,,11831.05,0
15064050,17:33:31,17:33:31,5919,51,,,,12023.12,0
15064050,17:33:55,17:33:55,5920,52,,,,12187.48,0
15064050,17:34:36,17:34:36,5922,53,,,,12465.67,0
15064050,17:35:14,17:35:14,5924,54,,,,12734.64,0
15064050,17:35:49,17:35:49,5925,55,,,,12927.34,0
15064050,17:36:11,17:36:11,5926,56,,,,13061.57,0
15064050,17:36:36,17:36:36,5927,57,,,,13221.89,0
15064050,17:37:06,17:37:06,5928,58,,,,13388.72,0
15064050,17:37:45,17:37:45,4359,59,,,,13637.18,0
15064050,17:38:16,17:38:16,4360,60,,,,13816.48,0
15064050,17:39:00,17:39:00,4361,61,,,,14115.84,
15064050,17:39:33,17:39:33,5929,62,,,,14228.83,0
15064050,17:41:49,17:41:49,5930,63,,,,14703.42,0
15064050,17:42:57,17:42:57,5931,64,,,,14883.16,0
15064050,17:44:48,17:44:48,5410,65,,,,15177.7,0
15064050,17:45:56,17:45:56,5411,66,,,,15339.12,0
15064050,17:47:42,17:47:42,4474,67,,,,15630.19,0
15064050,17:48:54,17:48:54,4475,68,,,,15813.42,0
15064050,17:50:02,17:50:02,3597,69,,,,16025.4,0
15064050,17:51:48,17:51:48,3598,70,,,,16367.11,0
15064050,17:54:00,17:54:00,10016,71,,1,,16671.67,
15064060,16:44:00,16:44:00,10737,1,,,1,0,
15064060,16:45:41,16:45:41,10738,2,,,,778.34,0
15064060,16:46:03,16:46:03,10145,3,,,,970.51,0
15064060,16:46:58,16:46:58,5933,4,,,,1486.35,0
15064060,16:47:26,16:47:26,5902,5,,,,1697.23,0
15064060,16:47:42,16:47:42,5903,6,,,,1861.09,0
15064060,16:47:55,16:47:55,5904,7,,,,1976.37,0
15064060,16:48:08,16:48:08,5905,8,,,,2095.59,0
15064060,16:48:33,16:48:33,5906,9,,,,2308.57,0
15064060,16:49:00,16:49:00,5907,10,,,,2524.78,
15064060,16:49:30,16:49:30,515,11,,,,2595.44,0
15064060,16:50:42,16:50:42,516,12,,,,2802.99,0
15064060,16:51:31,16:51:31,517,13,,,,2916.55,0
15064060,16:54:00,16:54:00,519,14,,,,3342.35,
15064060,16:55:31,16:55:31,8063,15,,,,3645.53,0
15064060,16:56:23,16:56:23,7272,16,,,,3857.1,0
15064060,16:57:08,16:57:08,7274,17,,,,4065.47,0
15064060,16:58:03,16:58:03,7275,18,,,,4283.35,0
15064060,16:58:55,16:58:55,7276,19,,,,4472.98,0
15064060,16:59:28,16:59:28,7277,20,,,,4588.07,0
15064060,17:00:17,17:00:17,528,21,,,,4750,0
15064060,17:01:00,17:01:00,529,22,,,,4897.1,
15064060,17:02:22,17:02:22,530,23,,,,5106.67,0
15064060,17:04:02,17:04:02,531,24,,,,5385.05,0
15064060,17:06:10,17:06:10,532,25,,,,5659.47,0
15064060,17:07:10,17:07:10,533,26,,,,5836.25,0
15064060,17:09:00,17:09:00,9822,27,,,,6168.01,
15064060,17:10:12,17:10:12,8431,28,,,,6349.24,0
15064060,17:12:38,17:12:38,1153,29,,,,6689,0
15064060,17:15:00,17:15:00,9869,30,,,,6990.19,
15064060,17:16:48,17:16:48,1154,31,,,,7376.24,0
15064060,17:18:00,17:18:00,1155,32,,,,7641.83,
15064060,17:18:36,17:18:36,1156,33,,,,7771.24,0
15064060,17:19:12,17:19:12,1157,34,,,,7920.41,0
15064060,17:20:19,17:20:19,1159,35,,,,8183.8,0
15064060,17:21:19,17:21:19,4437,36,,,,8432.15,0
15064060,17:21:58,17:21:58,4438,37,,,,8606.14,0
15064060,17:22:53,17:22:53,9045,38,,,,8764.65,0
15064060,17:24:00,17:24:00,546,39,,,,8897.39,
15064060,17:26:05,17:26:05,9094,40,,,,9507.22,0
15064060,17:26:43,17:26:43,9093,41,,,,9730.34,0
15064060,17:27:26,17:27:26,9563,42,,,,9942.58,0
15064060,17:28:17,17:28:17,9564,43,,,,10173.2,0
15064060,17:28:56,17:28:56,5912,44,,,,10369.38,0
15064060,17:29:37,17:29:37,5913,45,,,,10617.94,0
15064060,17:30:25,17:30:25,5914,46,,,,10900.28,0
15064060,17:31:00,17:31:00,5915,47,,,,11099.87,0
15064060,17:31:24,17:31:24,5916,48,,,,11243.93,0
15064060,17:32:13,17:32:13,5917,49,,,,11556.79,0
15064060,17:32:58,17:32:58,5918,50,,,,11831.05,0
15064060,17:33:31,17:33:31,5919,51,,,,12023.12,0
15064060,17:33:55,17:33:55,5920,52,,,,12187.48,0
15064060,17:34:36,17:34:36,5922,53,,,,12465.67,0
15064060,17:35:14,17:35:14,5924,54,,,,12734.64,0
15064060,17:35:49,17:35:49,5925,55,,,,12927.34,0
15064060,17:36:11,17:36:11,5926,56,,,,13061.57,0
15064060,17:36:36,17:36:36,5927,57,,,,13221.89,0
15064060,17:37:06,17:37:06,5928,58,,,,13388.72,0
15064060,17:37:45,17:37:45,4359,59,,,,13637.18,0
15064060,17:38:16,17:38:16,4360,60,,,,13816.48,0
15064060,17:39:00,17:39:00,4361,61,,,,14115.84,
15064060,17:39:33,17:39:33,5929,62,,,,14228.83,0
15064060,17:41:49,17:41:49,5930,63,,,,14703.42,0
15064060,17:42:57,17:42:57,5931,64,,,,14883.16,0
15064060,17:44:48,17:44:48,5410,65,,,,15177.7,0
15064060,17:45:56,17:45:56,5411,66,,,,15339.12,0
15064060,17:47:42,17:47:42,4474,67,,,,15630.19,0
15064060,17:48:54,17:48:54,4475,68,,,,15813.42,0
15064060,17:50:02,17:50:02,3597,69,,,,16025.4,0
15064060,17:51:48,17:51:48,3598,70,,,,16367.11,0
15064060,17:54:00,17:54:00,10016,71,,1,,16671.67,
15097110,21:49:00,21:49:00,10737,1,,,1,0,
15097110,21:50:41,21:50:41,10738,2,,,,778.34,0
15097110,21:51:03,21:51:03,10145,3,,,,970.51,0
15097110,21:51:58,21:51:58,5933,4,,,,1486.35,0
15097110,21:52:26,21:52:26,5902,5,,,,1697.23,0
15097110,21:52:42,21:52:42,5903,6,,,,1861.09,0
15097110,21:52:55,21:52:55,5904,7,,,,1976.37,0
15097110,21:53:08,21:53:08,5905,8,,,,2095.59,0
15097110,21:53:33,21:53:33,5906,9,,,,2308.57,0
15097110,21:54:00,21:54:00,5907,10,,,,2524.78,
15097110,21:54:12,21:54:12,515,11,,,,2595.44,0
15097110,21:54:41,21:54:41,516,12,,,,2802.99,0
15097110,21:55:00,21:55:00,517,13,,,,2916.55,0
15097110,21:56:00,21:56:00,519,14,,,,3342.35,
15097110,21:57:05,21:57:05,8063,15,,,,3645.53,0
15097110,21:57:42,21:57:42,7272,16,,,,3857.1,0
15097110,21:58:14,21:58:14,7274,17,,,,4065.47,0
15097110,21:58:53,21:58:53,7275,18,,,,4283.35,0
15097110,21:59:30,21:59:30,7276,19,,,,4472.98,0
15097110,21:59:54,21:59:54,7277,20,,,,4588.07,0
15097110,22:00:29,22:00:29,528,21,,,,4750,0
15097110,22:01:00,22:01:00,529,22,,,,4897.1,
15097110,22:02:01,22:02:01,530,23,,,,5106.67,0
15097110,22:03:17,22:03:17,531,24,,,,5385.05,0
15097110,22:04:53,22:04:53,532,25,,,,5659.47,0
15097110,22:05:37,22:05:37,533,26,,,,5836.25,0
15097110,22:07:00,22:07:00,9822,27,,,,6168.01,
15097110,22:07:48,22:07:48,8431,28,,,,6349.24,0
15097110,22:09:25,22:09:25,1153,29,,,,6689,0
15097110,22:11:00,22:11:00,9869,30,,,,6990.19,
15097110,22:12:48,22:12:48,1154,31,,,,7376.24,0
15097110,22:14:00,22:14:00,1155,32,,,,7641.83,
15097110,22:14:24,22:14:24,1156,33,,,,7771.24,0
15097110,22:14:48,22:14:48,1157,34,,,,7920.41,0
15097110,22:15:32,22:15:32,1159,35,,,,8183.8,0
15097110,22:16:13,22:16:13,4437,36,,,,8432.15,0
15097110,22:16:39,22:16:39,4438,37,,,,8606.14,0
15097110,22:17:15,22:17:15,9045,38,,,,8764.65,0
15097110,22:18:00,22:18:00,546,39,,,,8897.39,
15097110,22:19:32,22:19:32,9094,40,,,,9507.22,0
15097110,22:19:59,22:19:59,9093,41,,,,9730.34,0
15097110,22:20:31,22:20:31,9563,42,,,,9942.58,0
15097110,22:21:08,22:21:08,9564,43,,,,10173.2,0
15097110,22:21:37,22:21:37,5912,44,,,,10369.38,0
15097110,22:22:07,22:22:07,5913,45,,,,10617.94,0
15097110,22:22:42,22:22:42,5914,46,,,,10900.28,0
15097110,22:23:08,22:23:08,5915,47,,,,11099.87,0
15097110,22:23:25,22:23:25,5916,48,,,,11243.93,0
15097110,22:24:01,22:24:01,5917,49,,,,11556.79,0
15097110,22:24:34,22:24:34,5918,50,,,,11831.05,0
15097110,22:24:59,22:24:59,5919,51,,,,12023.12,0
15097110,22:25:16,22:25:16,5920,52,,,,12187.48,0
15097110,22:25:46,22:25:46,5922,53,,,,12465.67,0
15097110,22:26:14,22:26:14,5924,54,,,,12734.64,0
15097110,22:26:40,22:26:40,5925,55,,,,12927.34,0
15097110,22:26:56,22:26:56,5926,56,,,,13061.57,0
15097110,22:27:14,22:27:14,5927,57,,,,13221.89,0
15097110,22:27:36,22:27:36,5928,58,,,,13388.72,0
15097110,22:28:05,22:28:05,4359,59,,,,13637.18,0
15097110,22:28:28,22:28:28,4360,60,,,,13816.48,0
15097110,22:29:00,22:29:00,4361,61,,,,14115.84,
15097110,22:29:18,22:29:18,5929,62,,,,14228.83,0
15097110,22:30:30,22:30:30,5930,63,,,,14703.42,0
15097110,22:31:06,22:31:06,5931,64,,,,14883.16,0
15097110,22:32:05,22:32:05,5410,65,,,,15177.7,0
15097110,22:32:41,22:32:41,5411,66,,,,15339.12,0
15097110,22:33:38,22:33:38,4474,67,,,,15630.19,0
15097110,22:34:16,22:34:16,4475,68,,,,15813.42,0
15097110,22:34:53,22:34:53,3597,69,,,,16025.4,0
15097110,22:35:49,22:35:49,3598,70,,,,16367.11,0
15097110,22:37:00,22:37:00,10016,71,,1,,16671.67,
15241020,13:14:00,13:14:00,10737,1,,,1,0,
15241020,13:15:41,13:15:41,10738,2,,,,778.34,0
15241020,13:16:03,13:16:03,10145,3,,,,970.51,0
15241020,13:16:58,13:16:58,5933,4,,,,1486.35,0
15241020,13:17:26,13:17:26,5902,5,,,,1697.23,0
15241020,13:17:42,13:17:42,5903,6,,,,1861.09,0
15241020,13:17:55,13:17:55,5904,7,,,,1976.37,0
15241020,13:18:08,13:18:08,5905,8,,,,2095.59,0
15241020,13:18:33,13:18:33,5906,9,,,,2308.57,0
15241020,13:19:00,13:19:00,5907,10,,,,2524.78,
15241020,13:19:18,13:19:18,515,11,,,,2595.44,0
15241020,13:20:01,13:20:01,516,12,,,,2802.99,0
15241020,13:20:31,13:20:31,517,13,,,,2916.55,0
15241020,13:22:00,13:22:00,519,14,,,,3342.35,
15241020,13:23:31,13:23:31,8063,15,,,,3645.53,0
15241020,13:24:23,13:24:23,7272,16,,,,3857.1,0
15241020,13:25:08,13:25:08,7274,17,,,,4065.47,0
15241020,13:26:03,13:26:03,7275,18,,,,4283.35,0
15241020,13:26:55,13:26:55,7276,19,,,,4472.98,0
15241020,13:27:28,13:27:28,7277,20,,,,4588.07,0
15241020,13:28:17,13:28:17,528,21,,,,4750,0
15241020,13:29:00,13:29:00,529,22,,,,4897.1,
15241020,13:30:22,13:30:22,530,23,,,,5106.67,0
15241020,13:32:02,13:32:02,531,24,,,,5385.05,0
15241020,13:34:10,13:34:10,532,25,,,,5659.47,0
15241020,13:35:10,13:35:10,533,26,,,,5836.25,0
15241020,13:37:00,13:37:00,9822,27,,,,6168.01,
15241020,13:37:48,13:37:48,8431,28,,,,6349.24,0
15241020,13:39:25,13:39:25,1153,29,,,,6689,0
15241020,13:41:00,13:41:00,9869,30,,,,6990.19,
15241020,13:42:48,13:42:48,1154,31,,,,7376.24,0
15241020,13:44:00,13:44:00,1155,32,,,,7641.83,
15241020,13:44:30,13:44:30,1156,33,,,,7771.24,0
15241020,13:45:00,13:45:00,1157,34,,,,7920.41,0
15241020,13:45:55,13:45:55,1159,35,,,,8183.8,0
15241020,13:46:46,13:46:46,4437,36,,,,8432.15,0
15241020,13:47:19,13:47:19,4438,37,,,,8606.14,0
15241020,13:48:04,13:48:04,9045,38,,,,8764.65,0
15241020,13:49:00,13:49:00,546,39,,,,8897.39,
15241020,13:50:57,13:50:57,9094,40,,,,9507.22,0
15241020,13:51:32,13:51:32,9093,41,,,,9730.34,0
15241020,13:52:12,13:52:12,9563,42,,,,9942.58,0
15241020,13:53:00,13:53:00,9564,43,,,,10173.2,0
15241020,13:53:36,13:53:36,5912,44,,,,10369.38,0
15241020,13:54:15,13:54:15,5913,45,,,,10617.94,0
15241020,13:54:59,13:54:59,5914,46,,,,10900.28,0
15241020,13:55:32,13:55:32,5915,47,,,,11099.87,0
15241020,13:55:54,13:55:54,5916,48,,,,11243.93,0
15241020,13:56:40,13:56:40,5917,49,,,,11556.79,0
15241020,13:57:22,13:57:22,5918,50,,,,11831.05,0
15241020,13:57:53,13:57:53,5919,51,,,,12023.12,0
15241020,13:58:15,13:58:15,5920,52,,,,12187.48,0
15241020,13:58:54,13:58:54,5922,53,,,,12465.67,0
15241020,13:59:29,13:59:29,5924,54,,,,12734.64,0
15241020,14:00:02,14:00:02,5925,55,,,,12927.34,0
15241020,14:00:22,14:00:22,5926,56,,,,13061.57,0
15241020,14:00:46,14:00:46,5927,57,,,,13221.89,0
15241020,14:01:13,14:01:13,5928,58,,,,13388.72,0
15241020,14:01:50,14:01:50,4359,59,,,,13637.18,0
15241020,14:02:19,14:02:19,4360,60,,,,13816.48,0
15241020,14:03:00,14:03:00,4361,61,,,,14115.84,
15241020,14:03:31,14:03:31,5929,62,,,,14228.83,0
15241020,14:05:38,14:05:38,5930,63,,,,14703.42,0
15241020,14:06:41,14:06:41,5931,64,,,,14883.16,0
15241020,14:08:24,14:08:24,5410,65,,,,15177.7,0
15241020,14:09:28,14:09:28,5411,66,,,,15339.12,0
15241020,14:11:07,14:11:07,4474,67,,,,15630.19,0
15241020,14:12:14,14:12:14,4475,68,,,,15813.42,0
15241020,14:13:18,14:13:18,3597,69,,,,16025.4,0
15241020,14:14:57,14:14:57,3598,70,,,,16367.11,0
15241020,14:17:00,14:17:00,10016,71,,1,,16671.67,
15241030,13:14:00,13:14:00,10737,1,,,1,0,
15241030,13:15:41,13:15:41,10738,2,,,,778.34,0
15241030,13:16:03,13:16:03,10145,3,,,,970.51,0
15241030,13:16:58,13:16:58,5933,4,,,,1486.35,0
15241030,13:17:26,13:17:26,5902,5,,,,1697.23,0
15241030,13:17:42,13:17:42,5903,6,,,,1861.09,0
15241030,13:17:55,13:17:55,5904,7,,,,1976.37,0
15241030,13:18:08,13:18:08,5905,8,,,,2095.59,0
15241030,13:18:33,13:18:33,5906,9,,,,2308.57,0
15241030,13:19:00,13:19:00,5907,10,,,,2524.78,
15241030,13:19:18,13:19:18,515,11,,,,2595.44,0
15241030,13:20:01,13:20:01,516,12,,,,2802.99,0
15241030,13:20:31,13:20:31,517,13,,,,2916.55,0
15241030,13:22:00,13:22:00,519,14,,,,3342.35,
15241030,13:23:31,13:23:31,8063,15,,,,3645.53,0
15241030,13:24:23,13:24:23,7272,16,,,,3857.1,0
15241030,13:25:08,13:25:08,7274,17,,,,4065.47,0
15241030,13:26:03,13:26:03,7275,18,,,,4283.35,0
15241030,13:26:55,13:26:55,7276,19,,,,4472.98,0
15241030,13:27:28,13:27:28,7277,20,,,,4588.07,0
15241030,13:28:17,13:28:17,528,21,,,,4750,0
15241030,13:29:00,13:29:00,529,22,,,,4897.1,
15241030,13:30:22,13:30:22,530,23,,,,5106.67,0
15241030,13:32:02,13:32:02,531,24,,,,5385.05,0
15241030,13:34:10,13:34:10,532,25,,,,5659.47,0
15241030,13:35:10,13:35:10,533,26,,,,5836.25,0
15241030,13:37:00,13:37:00,9822,27,,,,6168.01,
15241030,13:37:48,13:37:48,8431,28,,,,6349.24,0
15241030,13:39:25,13:39:25,1153,29,,,,6689,0
15241030,13:41:00,13:41:00,9869,30,,,,6990.19,
15241030,13:42:48,13:42:48,1154,31,,,,7376.24,0
15241030,13:44:00,13:44:00,1155,32,,,,7641.83,
15241030,13:44:30,13:44:30,1156,33,,,,7771.24,0
15241030,13:45:00,13:45:00,1157,34,,,,7920.41,0
15241030,13:45:55,13:45:55,1159,35,,,,8183.8,0
15241030,13:46:46,13:46:46,4437,36,,,,8432.15,0
15241030,13:47:19,13:47:19,4438,37,,,,8606.14,0
15241030,13:48:04,13:48:04,9045,38,,,,8764.65,0
15241030,13:49:00,13:49:00,546,39,,,,8897.39,
15241030,13:50:57,13:50:57,9094,40,,,,9507.22,0
15241030,13:51:32,13:51:32,9093,41,,,,9730.34,0
15241030,13:52:12,13:52:12,9563,42,,,,9942.58,0
15241030,13:53:00,13:53:00,9564,43,,,,10173.2,0
15241030,13:53:36,13:53:36,5912,44,,,,10369.38,0
15241030,13:54:15,13:54:15,5913,45,,,,10617.94,0
15241030,13:54:59,13:54:59,5914,46,,,,10900.28,0
15241030,13:55:32,13:55:32,5915,47,,,,11099.87,0
15241030,13:55:54,13:55:54,5916,48,,,,11243.93,0
15241030,13:56:40,13:56:40,5917,49,,,,11556.79,0
15241030,13:57:22,13:57:22,5918,50,,,,11831.05,0
15241030,13:57:53,13:57:53,5919,51,,,,12023.12,0
15241030,13:58:15,13:58:15,5920,52,,,,12187.48,0
15241030,13:58:54,13:58:54,5922,53,,,,12465.67,0
15241030,13:59:29,13:59:29,5924,54,,,,12734.64,0
15241030,14:00:02,14:00:02,5925,55,,,,12927.34,0
15241030,14:00:22,14:00:22,5926,56,,,,13061.57,0
15241030,14:00:46,14:00:46,5927,57,,,,13221.89,0
15241030,14:01:13,14:01:13,5928,58,,,,13388.72,0
15241030,14:01:50,14:01:50,4359,59,,,,13637.18,0
15241030,14:02:19,14:02:19,4360,60,,,,13816.48,0
15241030,14:03:00,14:03:00,4361,61,,,,14115.84,
15241030,14:03:31,14:03:31,5929,62,,,,14228.83,0
15241030,14:05:38,14:05:38,5930,63,,,,14703.42,0
15241030,14:06:41,14:06:41,5931,64,,,,14883.16,0
15241030,14:08:24,14:08:24,5410,65,,,,15177.7,0
15241030,14:09:28,14:09:28,5411,66,,,,15339.12,0
15241030,14:11:07,14:11:07,4474,67,,,,15630.19,0
15241030,14:12:14,14:12:14,4475,68,,,,15813.42,0
15241030,14:13:18,14:13:18,3597,69,,,,16025.4,0
15241030,14:14:57,14:14:57,3598,70,,,,16367.11,0
15241030,14:17:00,14:17:00,10016,71,,1,,16671.67,
15241040,13:14:00,13:14:00,10737,1,,,1,0,
15241040,13:15:41,13:15:41,10738,2,,,,778.34,0
15241040,13:16:03,13:16:03,10145,3,,,,970.51,0
15241040,13:16:58,13:16:58,5933,4,,,,1486.35,0
15241040,13:17:26,13:17:26,5902,5,,,,1697.23,0
15241040,13:17:42,13:17:42,5903,6,,,,1861.09,0
15241040,13:17:55,13:17:55,5904,7,,,,1976.37,0
15241040,13:18:08,13:18:08,5905,8,,,,2095.59,0
15241040,13:18:33,13:18:33,5906,9,,,,2308.57,0
15241040,13:19:00,13:19:00,5907,10,,,,2524.78,
15241040,13:19:18,13:19:18,515,11,,,,2595.44,0
15241040,13:20:01,13:20:01,516,12,,,,2802.99,0
15241040,13:20:31,13:20:31,517,13,,,,2916.55,0
15241040,13:22:00,13:22:00,519,14,,,,3342.35,
15241040,13:23:31,13:23:31,8063,15,,,,3645.53,0
15241040,13:24:23,13:24:23,7272,16,,,,3857.1,0
15241040,13:25:08,13:25:08,7274,17,,,,4065.47,0
15241040,13:26:03,13:26:03,7275,18,,,,4283.35,0
15241040,13:26:55,13:26:55,7276,19,,,,4472.98,0
15241040,13:27:28,13:27:28,7277,20,,,,4588.07,0
15241040,13:28:17,13:28:17,528,21,,,,4750,0
15241040,13:29:00,13:29:00,529,22,,,,4897.1,
15241040,13:30:22,13:30:22,530,23,,,,5106.67,0
15241040,13:32:02,13:32:02,531,24,,,,5385.05,0
15241040,13:34:10,13:34:10,532,25,,,,5659.47,0
15241040,13:35:10,13:35:10,533,26,,,,5836.25,0
15241040,13:37:00,13:37:00,9822,27,,,,6168.01,
15241040,13:37:48,13:37:48,8431,28,,,,6349.24,0
15241040,13:39:25,13:39:25,1153,29,,,,6689,0
15241040,13:41:00,13:41:00,9869,30,,,,6990.19,
15241040,13:42:48,13:42:48,1154,31,,,,7376.24,0
15241040,13:44:00,13:44:00,1155,32,,,,7641.83,
15241040,13:44:30,13:44:30,1156,33,,,,7771.24,0
15241040,13:45:00,13:45:00,1157,34,,,,7920.41,0
15241040,13:45:55,13:45:55,1159,35,,,,8183.8,0
15241040,13:46:46,13:46:46,4437,36,,,,8432.15,0
15241040,13:47:19,13:47:19,4438,37,,,,8606.14,0
15241040,13:48:04,13:48:04,9045,38,,,,8764.65,0
15241040,13:49:00,13:49:00,546,39,,,,8897.39,
15241040,13:50:57,13:50:57,9094,40,,,,9507.22,0
15241040,13:51:32,13:51:32,9093,41,,,,9730.34,0
15241040,13:52:12,13:52:12,9563,42,,,,9942.58,0
15241040,13:53:00,13:53:00,9564,43,,,,10173.2,0
15241040,13:53:36,13:53:36,5912,44,,,,10369.38,0
15241040,13:54:15,13:54:15,5913,45,,,,10617.94,0
15241040,13:54:59,13:54:59,5914,46,,,,10900.28,0
15241040,13:55:32,13:55:32,5915,47,,,,11099.87,0
15241040,13:55:54,13:55:54,5916,48,,,,11243.93,0
15241040,13:56:40,13:56:40,5917,49,,,,11556.79,0
15241040,13:57:22,13:57:22,5918,50,,,,11831.05,0
15241040,13:57:53,13:57:53,5919,51,,,,12023.12,0
15241040,13:58:15,13:58:15,5920,52,,,,12187.48,0
15241040,13:58:54,13:58:54,5922,53,,,,12465.67,0
15241040,13:59:29,13:59:29,5924,54,,,,12734.64,0
15241040,14:00:02,14:00:02,5925,55,,,,12927.34,0
15241040,14:00:22,14:00:22,5926,56,,,,13061.57,0
15241040,14:00:46,14:00:46,5927,57,,,,13221.89,0
15241040,14:01:13,14:01:13,5928,58,,,,13388.72,0
15241040,14:01:50,14:01:50,4359,59,,,,13637.18,0
15241040,14:02:19,14:02:19,4360,60,,,,13816.48,0
15241040,14:03:00,14:03:00,4361,61,,,,14115.84,
15241040,14:03:31,14:03:31,5929,62,,,,14228.83,0
15241040,14:05:38,14:05:38,5930,63,,,,14703.42,0
15241040,14:06:41,14:06:41,5931,64,,,,14883.16,0
15241040,14:08:24,14:08:24,5410,65,,,,15177.7,0
15241040,14:09:28,14:09:28,5411,66,,,,15339.12,0
15241040,14:11:07,14:11:07,4474,67,,,,15630.19,0
15241040,14:12:14,14:12:14,4475,68,,,,15813.42,0
15241040,14:13:18,14:13:18,3597,69,,,,16025.4,0
15241040,14:14:57,14:14:57,3598,70,,,,16367.11,0
15241040,14:17:00,14:17:00,10016,71,,1,,16671.67,
15241050,13:14:00,13:14:00,10737,1,,,1,0,
15241050,13:15:41,13:15:41,10738,2,,,,778.34,0
15241050,13:16:03,13:16:03,10145,3,,,,970.51,0
15241050,13:16:58,13:16:58,5933,4,,,,1486.35,0
15241050,13:17:26,13:17:26,5902,5,,,,1697.23,0
15241050,13:17:42,13:17:42,5903,6,,,,1861.09,0
15241050,13:17:55,13:17:55,5904,7,,,,1976.37,0
15241050,13:18:08,13:18:08,5905,8,,,,2095.59,0
15241050,13:18:33,13:18:33,5906,9,,,,2308.57,0
15241050,13:19:00,13:19:00,5907,10,,,,2524.78,
15241050,13:19:18,13:19:18,515,11,,,,2595.44,0
15241050,13:20:01,13:20:01,516,12,,,,2802.99,0
15241050,13:20:31,13:20:31,517,13,,,,2916.55,0
15241050,13:22:00,13:22:00,519,14,,,,3342.35,
15241050,13:23:31,13:23:31,8063,15,,,,3645.53,0
15241050,13:24:23,13:24:23,7272,16,,,,3857.1,0
15241050,13:25:08,13:25:08,7274,17,,,,4065.47,0
15241050,13:26:03,13:26:03,7275,18,,,,4283.35,0
15241050,13:26:55,13:26:55,7276,19,,,,4472.98,0
15241050,13:27:28,13:27:28,7277,20,,,,4588.07,0
15241050,13:28:17,13:28:17,528,21,,,,4750,0
15241050,13:29:00,13:29:00,529,22,,,,4897.1,
15241050,13:30:22,13:30:22,530,23,,,,5106.67,0
15241050,13:32:02,13:32:02,531,24,,,,5385.05,0
15241050,13:34:10,13:34:10,532,25,,,,5659.47,0
15241050,13:35:10,13:35:10,533,26,,,,5836.25,0
15241050,13:37:00,13:37:00,9822,27,,,,6168.01,
15241050,13:37:48,13:37:48,8431,28,,,,6349.24,0
15241050,13:39:25,13:39:25,1153,29,,,,6689,0
15241050,13:41:00,13:41:00,9869,30,,,,6990.19,
15241050,13:42:48,13:42:48,1154,31,,,,7376.24,0
15241050,13:44:00,13:44:00,1155,32,,,,7641.83,
15241050,13:44:30,13:44:30,1156,33,,,,7771.24,0
15241050,13:45:00,13:45:00,1157,34,,,,7920.41,0
15241050,13:45:55,13:45:55,1159,35,,,,8183.8,0
15241050,13:46:46,13:46:46,4437,36,,,,8432.15,0
15241050,13:47:19,13:47:19,4438,37,,,,8606.14,0
15241050,13:48:04,13:48:04,9045,38,,,,8764.65,0
15241050,13:49:00,13:49:00,546,39,,,,8897.39,
15241050,13:50:57,13:50:57,9094,40,,,,9507.22,0
15241050,13:51:32,13:51:32,9093,41,,,,9730.34,0
15241050,13:52:12,13:52:12,9563,42,,,,9942.58,0
15241050,13:53:00,13:53:00,9564,43,,,,10173.2,0
15241050,13:53:36,13:53:36,5912,44,,,,10369.38,0
15241050,13:54:15,13:54:15,5913,45,,,,10617.94,0
15241050,13:54:59,13:54:59,5914,46,,,,10900.28,0
15241050,13:55:32,13:55:32,5915,47,,,,11099.87,0
15241050,13:55:54,13:55:54,5916,48,,,,11243.93,0
15241050,13:56:40,13:56:40,5917,49,,,,11556.79,0
15241050,13:57:22,13:57:22,5918,50,,,,11831.05,0
15241050,13:57:53,13:57:53,5919,51,,,,12023.12,0
15241050,13:58:15,13:58:15,5920,52,,,,12187.48,0
15241050,13:58:54,13:58:54,5922,53,,,,12465.67,0
15241050,13:59:29,13:59:29,5924,54,,,,12734.64,0
15241050,14:00:02,14:00:02,5925,55,,,,12927.34,0
15241050,14:00:22,14:00:22,5926,56,,,,13061.57,0
15241050,14:00:46,14:00:46,5927,57,,,,13221.89,0
15241050,14:01:13,14:01:13,5928,58,,,,13388.72,0
15241050,14:01:50,14:01:50,4359,59,,,,13637.18,0
15241050,14:02:19,14:02:19,4360,60,,,,13816.48,0
15241050,14:03:00,14:03:00,4361,61,,,,14115.84,
15241050,14:03:31,14:03:31,5929,62,,,,14228.83,0
15241050,14:05:38,14:05:38,5930,63,,,,14703.42,0
15241050,14:06:41,14:06:41,5931,64,,,,14883.16,0
15241050,14:08:24,14:08:24,5410,65,,,,15177.7,0
15241050,14:09:28,14:09:28,5411,66,,,,15339.12,0
15241050,14:11:07,14:11:07,4474,67,,,,15630.19,0
15241050,14:12:14,14:12:14,4475,68,,,,15813.42,0
15241050,14:13:18,14:13:18,3597,69,,,,16025.4,0
15241050,14:14:57,14:14:57,3598,70,,,,16367.11,0
15241050,14:17:00,14:17:00,10016,71,,1,,16671.67,
15241060,13:14:00,13:14:00,10737,1,,,1,0,
15241060,13:15:41,13:15:41,10738,2,,,,778.34,0
15241060,13:16:03,13:16:03,10145,3,,,,970.51,0
15241060,13:16:58,13:16:58,5933,4,,,,1486.35,0
15241060,13:17:26,13:17:26,5902,5,,,,1697.23,0
15241060,13:17:42,13:17:42,5903,6,,,,1861.09,0
15241060,13:17:55,13:17:55,5904,7,,,,1976.37,0
15241060,13:18:08,13:18:08,5905,8,,,,2095.59,0
15241060,13:18:33,13:18:33,5906,9,,,,2308.57,0
15241060,13:19:00,13:19:00,5907,10,,,,2524.78,
15241060,13:19:18,13:19:18,515,11,,,,2595.44,0
15241060,13:20:01,13:20:01,516,12,,,,2802.99,0
15241060,13:20:31,13:20:31,517,13,,,,2916.55,0
15241060,13:22:00,13:22:00,519,14,,,,3342.35,
15241060,13:23:31,13:23:31,8063,15,,,,3645.53,0
15241060,13:24:23,13:24:23,7272,16,,,,3857.1,0
15241060,13:25:08,13:25:08,7274,17,,,,4065.47,0
15241060,13:26:03,13:26:03,7275,18,,,,4283.35,0
15241060,13:26:55,13:26:55,7276,19,,,,4472.98,0
15241060,13:27:28,13:27:28,7277,20,,,,4588.07,0
15241060,13:28:17,13:28:17,528,21,,,,4750,0
15241060,13:29:00,13:29:00,529,22,,,,4897.1,
15241060,13:30:22,13:30:22,530,23,,,,5106.67,0
15241060,13:32:02,13:32:02,531,24,,,,5385.05,0
15241060,13:34:10,13:34:10,532,25,,,,5659.47,0
15241060,13:35:10,13:35:10,533,26,,,,5836.25,0
15241060,13:37:00,13:37:00,9822,27,,,,6168.01,
15241060,13:37:48,13:37:48,8431,28,,,,6349.24,0
15241060,13:39:25,13:39:25,1153,29,,,,6689,0
15241060,13:41:00,13:41:00,9869,30,,,,6990.19,
15241060,13:42:48,13:42:48,1154,31,,,,7376.24,0
15241060,13:44:00,13:44:00,1155,32,,,,7641.83,
15241060,13:44:30,13:44:30,1156,33,,,,7771.24,0
15241060,13:45:00,13:45:00,1157,34,,,,7920.41,0
15241060,13:45:55,13:45:55,1159,35,,,,8183.8,0
15241060,13:46:46,13:46:46,4437,36,,,,8432.15,0
15241060,13:47:19,13:47:19,4438,37,,,,8606.14,0
15241060,13:48:04,13:48:04,9045,38,,,,8764.65,0
15241060,13:49:00,13:49:00,546,39,,,,8897.39,
15241060,13:50:57,13:50:57,9094,40,,,,9507.22,0
15241060,13:51:32,13:51:32,9093,41,,,,9730.34,0
15241060,13:52:12,13:52:12,9563,42,,,,9942.58,0
15241060,13:53:00,13:53:00,9564,43,,,,10173.2,0
15241060,13:53:36,13:53:36,5912,44,,,,10369.38,0
15241060,13:54:15,13:54:15,5913,45,,,,10617.94,0
15241060,13:54:59,13:54:59,5914,46,,,,10900.28,0
15241060,13:55:32,13:55:32,5915,47,,,,11099.87,0
15241060,13:55:54,13:55:54,5916,48,,,,11243.93,0
15241060,13:56:40,13:56:40,5917,49,,,,11556.79,0
15241060,13:57:22,13:57:22,5918,50,,,,11831.05,0
15241060,13:57:53,13:57:53,5919,51,,,,12023.12,0
15241060,13:58:15,13:58:15,5920,52,,,,12187.48,0
15241060,13:58:54,13:58:54,5922,53,,,,12465.67,0
15241060,13:59:29,13:59:29,5924,54,,,,12734.64,0
15241060,14:00:02,14:00:02,5925,55,,,,12927.34,0
15241060,14:00:22,14:00:22,5926,56,,,,13061.57,0
15241060,14:00:46,14:00:46,5927,57,,,,13221.89,0
15241060,14:01:13,14:01:13,5928,58,,,,13388.72,0
15241060,14:01:50,14:01:50,4359,59,,,,13637.18,0
15241060,14:02:19,14:02:19,4360,60,,,,13816.48,0
15241060,14:03:00,14:03:00,4361,61,,,,14115.84,
15241060,14:03:31,14:03:31,5929,62,,,,14228.83,0
15241060,14:05:38,14:05:38,5930,63,,,,14703.42,0
15241060,14:06:41,14:06:41,5931,64,,,,14883.16,0
15241060,14:08:24,14:08:24,5410,65,,,,15177.7,0
15241060,14:09:28,14:09:28,5411,66,,,,15339.12,0
15241060,14:11:07,14:11:07,4474,67,,,,15630.19,0
15241060,14:12:14,14:12:14,4475,68,,,,15813.42,0
15241060,14:13:18,14:13:18,3597,69,,,,16025.4,0
15241060,14:14:57,14:14:57,3598,70,,,,16367.11,0
15241060,14:17:00,14:17:00,10016,71,,1,,16671.67,
15245070,21:25:00,21:25:00,10737,1,,,1,0,
15245070,21:26:41,21:26:41,10738,2,,,,778.34,0
15245070,21:27:03,21:27:03,10145,3,,,,970.51,0
15245070,21:27:58,21:27:58,5933,4,,,,1486.35,0
15245070,21:28:26,21:28:26,5902,5,,,,1697.23,0
15245070,21:28:42,21:28:42,5903,6,,,,1861.09,0
15245070,21:28:55,21:28:55,5904,7,,,,1976.37,0
15245070,21:29:08,21:29:08,5905,8,,,,2095.59,0
15245070,21:29:33,21:29:33,5906,9,,,,2308.57,0
15245070,21:30:00,21:30:00,5907,10,,,,2524.78,
15245070,21:30:12,21:30:12,515,11,,,,2595.44,0
15245070,21:30:41,21:30:41,516,12,,,,2802.99,0
15245070,21:31:00,21:31:00,517,13,,,,2916.55,0
15245070,21:32:00,21:32:00,519,14,,,,3342.35,
15245070,21:33:05,21:33:05,8063,15,,,,3645.53,0
15245070,21:33:42,21:33:42,7272,16,,,,3857.1,0
15245070,21:34:14,21:34:14,7274,17,,,,4065.47,0
15245070,21:34:53,21:34:53,7275,18,,,,4283.35,0
15245070,21:35:30,21:35:30,7276,19,,,,4472.98,0
15245070,21:35:54,21:35:54,7277,20,,,,4588.07,0
15245070,21:36:29,21:36:29,528,21,,,,4750,0
15245070,21:37:00,21:37:00,529,22,,,,4897.1,
15245070,21:38:01,21:38:01,530,23,,,,5106.67,0
15245070,21:39:17,21:39:17,531,24,,,,5385.05,0
15245070,21:40:53,21:40:53,532,25,,,,5659.47,0
15245070,21:41:37,21:41:37,533,26,,,,5836.25,0
15245070,21:43:00,21:43:00,9822,27,,,,6168.01,
15245070,21:43:48,21:43:48,8431,28,,,,6349.24,0
15245070,21:45:25,21:45:25,1153,29,,,,6689,0
15245070,21:47:00,21:47:00,9869,30,,,,6990.19,
15245070,21:48:48,21:48:48,1154,31,,,,7376.24,0
15245070,21:50:00,21:50:00,1155,32,,,,7641.83,
15245070,21:50:24,21:50:24,1156,33,,,,7771.24,0
15245070,21:50:48,21:50:48,1157,34,,,,7920.41,0
15245070,21:51:32,21:51:32,1159,35,,,,8183.8,0
15245070,21:52:13,21:52:13,4437,36,,,,8432.15,0
15245070,21:52:39,21:52:39,4438,37,,,,8606.14,0
15245070,21:53:15,21:53:15,9045,38,,,,8764.65,0
15245070,21:54:00,21:54:00,546,39,,,,8897.39,
15245070,21:55:32,21:55:32,9094,40,,,,9507.22,0
15245070,21:55:59,21:55:59,9093,41,,,,9730.34,0
15245070,21:56:31,21:56:31,9563,42,,,,9942.58,0
15245070,21:57:08,21:57:08,9564,43,,,,10173.2,0
15245070,21:57:37,21:57:37,5912,44,,,,10369.38,0
15245070,21:58:07,21:58:07,5913,45,,,,10617.94,0
15245070,21:58:42,21:58:42,5914,46,,,,10900.28,0
15245070,21:59:08,21:59:08,5915,47,,,,11099.87,0
15245070,21:59:25,21:59:25,5916,48,,,,11243.93,0
15245070,22:00:01,22:00:01,5917,49,,,,11556.79,0
15245070,22:00:34,22:00:34,5918,50,,,,11831.05,0
15245070,22:00:59,22:00:59,5919,51,,,,12023.12,0
15245070,22:01:16,22:01:16,5920,52,,,,12187.48,0
15245070,22:01:46,22:01:46,5922,53,,,,12465.67,0
15245070,22:02:14,22:02:14,5924,54,,,,12734.64,0
15245070,22:02:40,22:02:40,5925,55,,,,12927.34,0
15245070,22:02:56,22:02:56,5926,56,,,,13061.57,0
15245070,22:03:14,22:03:14,5927,57,,,,13221.89,0
15245070,22:03:36,22:03:36,5928,58,,,,13388.72,0
15245070,22:04:05,22:04:05,4359,59,,,,13637.18,0
15245070,22:04:28,22:04:28,4360,60,,,,13816.48,0
15245070,22:05:00,22:05:00,4361,61,,,,14115.84,
15245070,22:05:18,22:05:18,5929,62,,,,14228.83,0
15245070,22:06:30,22:06:30,5930,63,,,,14703.42,0
15245070,22:07:06,22:07:06,5931,64,,,,14883.16,0
15245070,22:08:05,22:08:05,5410,65,,,,15177.7,0
15245070,22:08:41,22:08:41,5411,66,,,,15339.12,0
15245070,22:09:38,22:09:38,4474,67,,,,15630.19,0
15245070,22:10:16,22:10:16,4475,68,,,,15813.42,0
15245070,22:10:53,22:10:53,3597,69,,,,16025.4,0
15245070,22:11:49,22:11:49,3598,70,,,,16367.11,0
15245070,22:13:00,22:13:00,10016,71,,1,,16671.67,
15402020,11:11:00,11:11:00,10737,1,,,1,0,
15402020,11:12:41,11:12:41,10738,2,,,,778.34,0
15402020,11:13:03,11:13:03,10145,3,,,,970.51,0
15402020,11:13:58,11:13:58,5933,4,,,,1486.35,0
15402020,11:14:26,11:14:26,5902,5,,,,1697.23,0
15402020,11:14:42,11:14:42,5903,6,,,,1861.09,0
15402020,11:14:55,11:14:55,5904,7,,,,1976.37,0
15402020,11:15:08,11:15:08,5905,8,,,,2095.59,0
15402020,11:15:33,11:15:33,5906,9,,,,2308.57,0
15402020,11:16:00,11:16:00,5907,10,,,,2524.78,
15402020,11:16:18,11:16:18,515,11,,,,2595.44,0
15402020,11:17:01,11:17:01,516,12,,,,2802.99,0
15402020,11:17:31,11:17:31,517,13,,,,2916.55,0
15402020,11:19:00,11:19:00,519,14,,,,3342.35,
15402020,11:20:31,11:20:31,8063,15,,,,3645.53,0
15402020,11:21:23,11:21:23,7272,16,,,,3857.1,0
15402020,11:22:08,11:22:08,7274,17,,,,4065.47,0
15402020,11:23:03,11:23:03,7275,18,,,,4283.35,0
15402020,11:23:55,11:23:55,7276,19,,,,4472.98,0
15402020,11:24:28,11:24:28,7277,20,,,,4588.07,0
15402020,11:25:17,11:25:17,528,21,,,,4750,0
15402020,11:26:00,11:26:00,529,22,,,,4897.1,
15402020,11:27:22,11:27:22,530,23,,,,5106.67,0
15402020,11:29:02,11:29:02,531,24,,,,5385.05,0
15402020,11:31:10,11:31:10,532,25,,,,5659.47,0
15402020,11:32:10,11:32:10,533,26,,,,5836.25,0
15402020,11:34:00,11:34:00,9822,27,,,,6168.01,
15402020,11:34:36,11:34:36,8431,28,,,,6349.24,0
15402020,11:35:49,11:35:49,1153,29,,,,6689,0
15402020,11:37:00,11:37:00,9869,30,,,,6990.19,
15402020,11:38:48,11:38:48,1154,31,,,,7376.24,0
15402020,11:40:00,11:40:00,1155,32,,,,7641.83,
15402020,11:40:30,11:40:30,1156,33,,,,7771.24,0
15402020,11:41:00,11:41:00,1157,34,,,,7920.41,0
15402020,11:41:55,11:41:55,1159,35,,,,8183.8,0
15402020,11:42:46,11:42:46,4437,36,,,,8432.15,0
15402020,11:43:19,11:43:19,4438,37,,,,8606.14,0
15402020,11:44:04,11:44:04,9045,38,,,,8764.65,0
15402020,11:45:00,11:45:00,546,39,,,,8897.39,
15402020,11:46:48,11:46:48,9094,40,,,,9507.22,0
15402020,11:47:21,11:47:21,9093,41,,,,9730.34,0
15402020,11:47:58,11:47:58,9563,42,,,,9942.58,0
15402020,11:48:43,11:48:43,9564,43,,,,10173.2,0
15402020,11:49:17,11:49:17,5912,44,,,,10369.38,0
15402020,11:49:52,11:49:52,5913,45,,,,10617.94,0
15402020,11:50:33,11:50:33,5914,46,,,,10900.28,0
15402020,11:51:04,11:51:04,5915,47,,,,11099.87,0
15402020,11:51:24,11:51:24,5916,48,,,,11243.93,0
15402020,11:52:07,11:52:07,5917,49,,,,11556.79,0
15402020,11:52:46,11:52:46,5918,50,,,,11831.05,0
15402020,11:53:15,11:53:15,5919,51,,,,12023.12,0
15402020,11:53:36,11:53:36,5920,52,,,,12187.48,0
15402020,11:54:11,11:54:11,5922,53,,,,12465.67,0
15402020,11:54:44,11:54:44,5924,54,,,,12734.64,0
15402020,11:55:14,11:55:14,5925,55,,,,12927.34,0
15402020,11:55:33,11:55:33,5926,56,,,,13061.57,0
15402020,11:55:55,11:55:55,5927,57,,,,13221.89,0
15402020,11:56:21,11:56:21,5928,58,,,,13388.72,0
15402020,11:56:55,11:56:55,4359,59,,,,13637.18,0
15402020,11:57:22,11:57:22,4360,60,,,,13816.48,0
15402020,11:58:00,11:58:00,4361,61,,,,14115.84,
15402020,11:58:27,11:58:27,5929,62,,,,14228.83,0
15402020,12:00:15,12:00:15,5930,63,,,,14703.42,0
15402020,12:01:10,12:01:10,5931,64,,,,14883.16,0
15402020,12:02:38,12:02:38,5410,65,,,,15177.7,0
15402020,12:03:32,12:03:32,5411,66,,,,15339.12,0
15402020,12:04:57,12:04:57,4474,67,,,,15630.19,0
15402020,12:05:55,12:05:55,4475,68,,,,15813.42,0
15402020,12:06:49,12:06:49,3597,69,,,,16025.4,0
15402020,12:08:14,12:08:14,3598,70,,,,16367.11,0
15402020,12:10:00,12:10:00,10016,71,,1,,16671.67,
15402030,11:11:00,11:11:00,10737,1,,,1,0,
15402030,11:12:41,11:12:41,10738,2,,,,778.34,0
15402030,11:13:03,11:13:03,10145,3,,,,970.51,0
15402030,11:13:58,11:13:58,5933,4,,,,1486.35,0
15402030,11:14:26,11:14:26,5902,5,,,,1697.23,0
15402030,11:14:42,11:14:42,5903,6,,,,1861.09,0
15402030,11:14:55,11:14:55,5904,7,,,,1976.37,0
15402030,11:15:08,11:15:08,5905,8,,,,2095.59,0
15402030,11:15:33,11:15:33,5906,9,,,,2308.57,0
15402030,11:16:00,11:16:00,5907,10,,,,2524.78,
15402030,11:16:18,11:16:18,515,11,,,,2595.44,0
15402030,11:17:01,11:17:01,516,12,,,,2802.99,0
15402030,11:17:31,11:17:31,517,13,,,,2916.55,0
15402030,11:19:00,11:19:00,519,14,,,,3342.35,
15402030,11:20:31,11:20:31,8063,15,,,,3645.53,0
15402030,11:21:23,11:21:23,7272,16,,,,3857.1,0
15402030,11:22:08,11:22:08,7274,17,,,,4065.47,0
15402030,11:23:03,11:23:03,7275,18,,,,4283.35,0
15402030,11:23:55,11:23:55,7276,19,,,,4472.98,0
15402030,11:24:28,11:24:28,7277,20,,,,4588.07,0
15402030,11:25:17,11:25:17,528,21,,,,4750,0
15402030,11:26:00,11:26:00,529,22,,,,4897.1,
15402030,11:27:22,11:27:22,530,23,,,,5106.67,0
15402030,11:29:02,11:29:02,531,24,,,,5385.05,0
15402030,11:31:10,11:31:10,532,25,,,,5659.47,0
15402030,11:32:10,11:32:10,533,26,,,,5836.25,0
15402030,11:34:00,11:34:00,9822,27,,,,6168.01,
15402030,11:34:36,11:34:36,8431,28,,,,6349.24,0
15402030,11:35:49,11:35:49,1153,29,,,,6689,0
15402030,11:37:00,11:37:00,9869,30,,,,6990.19,
15402030,11:38:48,11:38:48,1154,31,,,,7376.24,0
15402030,11:40:00,11:40:00,1155,32,,,,7641.83,
15402030,11:40:30,11:40:30,1156,33,,,,7771.24,0
15402030,11:41:00,11:41:00,1157,34,,,,7920.41,0
15402030,11:41:55,11:41:55,1159,35,,,,8183.8,0
15402030,11:42:46,11:42:46,4437,36,,,,8432.15,0
15402030,11:43:19,11:43:19,4438,37,,,,8606.14,0
15402030,11:44:04,11:44:04,9045,38,,,,8764.65,0
15402030,11:45:00,11:45:00,546,39,,,,8897.39,
15402030,11:46:48,11:46:48,9094,40,,,,9507.22,0
15402030,11:47:21,11:47:21,9093,41,,,,9730.34,0
15402030,11:47:58,11:47:58,9563,42,,,,9942.58,0
15402030,11:48:43,11:48:43,9564,43,,,,10173.2,0
15402030,11:49:17,11:49:17,5912,44,,,,10369.38,0
15402030,11:49:52,11:49:52,5913,45,,,,10617.94,0
15402030,11:50:33,11:50:33,5914,46,,,,10900.28,0
15402030,11:51:04,11:51:04,5915,47,,,,11099.87,0
15402030,11:51:24,11:51:24,5916,48,,,,11243.93,0
15402030,11:52:07,11:52:07,5917,49,,,,11556.79,0
15402030,11:52:46,11:52:46,5918,50,,,,11831.05,0
15402030,11:53:15,11:53:15,5919,51,,,,12023.12,0
15402030,11:53:36,11:53:36,5920,52,,,,12187.48,0
15402030,11:54:11,11:54:11,5922,53,,,,12465.67,0
15402030,11:54:44,11:54:44,5924,54,,,,12734.64,0
15402030,11:55:14,11:55:14,5925,55,,,,12927.34,0
15402030,11:55:33,11:55:33,5926,56,,,,13061.57,0
15402030,11:55:55,11:55:55,5927,57,,,,13221.89,0
15402030,11:56:21,11:56:21,5928,58,,,,13388.72,0
15402030,11:56:55,11:56:55,4359,59,,,,13637.18,0
15402030,11:57:22,11:57:22,4360,60,,,,13816.48,0
15402030,11:58:00,11:58:00,4361,61,,,,14115.84,
15402030,11:58:27,11:58:27,5929,62,,,,14228.83,0
15402030,12:00:15,12:00:15,5930,63,,,,14703.42,0
15402030,12:01:10,12:01:10,5931,64,,,,14883.16,0
15402030,12:02:38,12:02:38,5410,65,,,,15177.7,0
15402030,12:03:32,12:03:32,5411,66,,,,15339.12,0
15402030,12:04:57,12:04:57,4474,67,,,,15630.19,0
15402030,12:05:55,12:05:55,4475,68,,,,15813.42,0
15402030,12:06:49,12:06:49,3597,69,,,,16025.4,0
15402030,12:08:14,12:08:14,3598,70,,,,16367.11,0
15402030,12:10:00,12:10:00,10016,71,,1,,16671.67,
15402040,11:11:00,11:11:00,10737,1,,,1,0,
15402040,11:12:41,11:12:41,10738,2,,,,778.34,0
15402040,11:13:03,11:13:03,10145,3,,,,970.51,0
15402040,11:13:58,11:13:58,5933,4,,,,1486.35,0
15402040,11:14:26,11:14:26,5902,5,,,,1697.23,0
15402040,11:14:42,11:14:42,5903,6,,,,1861.09,0
15402040,11:14:55,11:14:55,5904,7,,,,1976.37,0
15402040,11:15:08,11:15:08,5905,8,,,,2095.59,0
15402040,11:15:33,11:15:33,5906,9,,,,2308.57,0
15402040,11:16:00,11:16:00,5907,10,,,,2524.78,
15402040,11:16:18,11:16:18,515,11,,,,2595.44,0
15402040,11:17:01,11:17:01,516,12,,,,2802.99,0
15402040,11:17:31,11:17:31,517,13,,,,2916.55,0
15402040,11:19:00,11:19:00,519,14,,,,3342.35,
15402040,11:20:31,11:20:31,8063,15,,,,3645.53,0
15402040,11:21:23,11:21:23,7272,16,,,,3857.1,0
15402040,11:22:08,11:22:08,7274,17,,,,4065.47,0
15402040,11:23:03,11:23:03,7275,18,,,,4283.35,0
15402040,11:23:55,11:23:55,7276,19,,,,4472.98,0
15402040,11:24:28,11:24:28,7277,20,,,,4588.07,0
15402040,11:25:17,11:25:17,528,21,,,,4750,0
15402040,11:26:00,11:26:00,529,22,,,,4897.1,
15402040,11:27:22,11:27:22,530,23,,,,5106.67,0
15402040,11:29:02,11:29:02,531,24,,,,5385.05,0
15402040,11:31:10,11:31:10,532,25,,,,5659.47,0
15402040,11:32:10,11:32:10,533,26,,,,5836.25,0
15402040,11:34:00,11:34:00,9822,27,,,,6168.01,
15402040,11:34:36,11:34:36,8431,28,,,,6349.24,0
15402040,11:35:49,11:35:49,1153,29,,,,6689,0
15402040,11:37:00,11:37:00,9869,30,,,,6990.19,
15402040,11:38:48,11:38:48,1154,31,,,,7376.24,0
15402040,11:40:00,11:40:00,1155,32,,,,7641.83,
15402040,11:40:30,11:40:30,1156,33,,,,7771.24,0
15402040,11:41:00,11:41:00,1157,34,,,,7920.41,0
15402040,11:41:55,11:41:55,1159,35,,,,8183.8,0
15402040,11:42:46,11:42:46,4437,36,,,,8432.15,0
15402040,11:43:19,11:43:19,4438,37,,,,8606.14,0
15402040,11:44:04,11:44:04,9045,38,,,,8764.65,0
15402040,11:45:00,11:45:00,546,39,,,,8897.39,
15402040,11:46:48,11:46:48,9094,40,,,,9507.22,0
15402040,11:47:21,11:47:21,9093,41,,,,9730.34,0
15402040,11:47:58,11:47:58,9563,42,,,,9942.58,0
15402040,11:48:43,11:48:43,9564,43,,,,10173.2,0
15402040,11:49:17,11:49:17,5912,44,,,,10369.38,0
15402040,11:49:52,11:49:52,5913,45,,,,10617.94,0
15402040,11:50:33,11:50:33,5914,46,,,,10900.28,0
15402040,11:51:04,11:51:04,5915,47,,,,11099.87,0
15402040,11:51:24,11:51:24,5916,48,,,,11243.93,0
15402040,11:52:07,11:52:07,5917,49,,,,11556.79,0
15402040,11:52:46,11:52:46,5918,50,,,,11831.05,0
15402040,11:53:15,11:53:15,5919,51,,,,12023.12,0
15402040,11:53:36,11:53:36,5920,52,,,,12187.48,0
15402040,11:54:11,11:54:11,5922,53,,,,12465.67,0
15402040,11:54:44,11:54:44,5924,54,,,,12734.64,0
15402040,11:55:14,11:55:14,5925,55,,,,12927.34,0
15402040,11:55:33,11:55:33,5926,56,,,,13061.57,0
15402040,11:55:55,11:55:55,5927,57,,,,13221.89,0
15402040,11:56:21,11:56:21,5928,58,,,,13388.72,0
15402040,11:56:55,11:56:55,4359,59,,,,13637.18,0
15402040,11:57:22,11:57:22,4360,60,,,,13816.48,0
15402040,11:58:00,11:58:00,4361,61,,,,14115.84,
15402040,11:58:27,11:58:27,5929,62,,,,14228.83,0
15402040,12:00:15,12:00:15,5930,63,,,,14703.42,0
15402040,12:01:10,12:01:10,5931,64,,,,14883.16,0
15402040,12:02:38,12:02:38,5410,65,,,,15177.7,0
15402040,12:03:32,12:03:32,5411,66,,,,15339.12,0
15402040,12:04:57,12:04:57,4474,67,,,,15630.19,0
15402040,12:05:55,12:05:55,4475,68,,,,15813.42,0
15402040,12:06:49,12:06:49,3597,69,,,,16025.4,0
15402040,12:08:14,12:08:14,3598,70,,,,16367.11,0
15402040,12:10:00,12:10:00,10016,71,,1,,16671.67,
15402050,11:11:00,11:11:00,10737,1,,,1,0,
15402050,11:12:41,11:12:41,10738,2,,,,778.34,0
15402050,11:13:03,11:13:03,10145,3,,,,970.51,0
15402050,11:13:58,11:13:58,5933,4,,,,1486.35,0
15402050,11:14:26,11:14:26,5902,5,,,,1697.23,0
15402050,11:14:42,11:14:42,5903,6,,,,1861.09,0
15402050,11:14:55,11:14:55,5904,7,,,,1976.37,0
15402050,11:15:08,11:15:08,5905,8,,,,2095.59,0
15402050,11:15:33,11:15:33,5906,9,,,,2308.57,0
15402050,11:16:00,11:16:00,5907,10,,,,2524.78,
15402050,11:16:18,11:16:18,515,11,,,,2595.44,0
15402050,11:17:01,11:17:01,516,12,,,,2802.99,0
15402050,11:17:31,11:17:31,517,13,,,,2916.55,0
15402050,11:19:00,11:19:00,519,14,,,,3342.35,
15402050,11:20:31,11:20:31,8063,15,,,,3645.53,0
15402050,11:21:23,11:21:23,7272,16,,,,3857.1,0
15402050,11:22:08,11:22:08,7274,17,,,,4065.47,0
15402050,11:23:03,11:23:03,7275,18,,,,4283.35,0
15402050,11:23:55,11:23:55,7276,19,,,,4472.98,0
15402050,11:24:28,11:24:28,7277,20,,,,4588.07,0
15402050,11:25:17,11:25:17,528,21,,,,4750,0
15402050,11:26:00,11:26:00,529,22,,,,4897.1,
15402050,11:27:22,11:27:22,530,23,,,,5106.67,0
15402050,11:29:02,11:29:02,531,24,,,,5385.05,0
15402050,11:31:10,11:31:10,532,25,,,,5659.47,0
15402050,11:32:10,11:32:10,533,26,,,,5836.25,0
15402050,11:34:00,11:34:00,9822,27,,,,6168.01,
15402050,11:34:36,11:34:36,8431,28,,,,6349.24,0
15402050,11:35:49,11:35:49,1153,29,,,,6689,0
15402050,11:37:00,11:37:00,9869,30,,,,6990.19,
15402050,11:38:48,11:38:48,1154,31,,,,7376.24,0
15402050,11:40:00,11:40:00,1155,32,,,,7641.83,
15402050,11:40:30,11:40:30,1156,33,,,,7771.24,0
15402050,11:41:00,11:41:00,1157,34,,,,7920.41,0
15402050,11:41:55,11:41:55,1159,35,,,,8183.8,0
15402050,11:42:46,11:42:46,4437,36,,,,8432.15,0
15402050,11:43:19,11:43:19,4438,37,,,,8606.14,0
15402050,11:44:04,11:44:04,9045,38,,,,8764.65,0
15402050,11:45:00,11:45:00,546,39,,,,8897.39,
15402050,11:46:48,11:46:48,9094,40,,,,9507.22,0
15402050,11:47:21,11:47:21,9093,41,,,,9730.34,0
15402050,11:47:58,11:47:58,9563,42,,,,9942.58,0
15402050,11:48:43,11:48:43,9564,43,,,,10173.2,0
15402050,11:49:17,11:49:17,5912,44,,,,10369.38,0
15402050,11:49:52,11:49:52,5913,45,,,,10617.94,0
15402050,11:50:33,11:50:33,5914,46,,,,10900.28,0
15402050,11:51:04,11:51:04,5915,47,,,,11099.87,0
15402050,11:51:24,11:51:24,5916,48,,,,11243.93,0
15402050,11:52:07,11:52:07,5917,49,,,,11556.79,0
15402050,11:52:46,11:52:46,5918,50,,,,11831.05,0
15402050,11:53:15,11:53:15,5919,51,,,,12023.12,0
15402050,11:53:36,11:53:36,5920,52,,,,12187.48,0
15402050,11:54:11,11:54:11,5922,53,,,,12465.67,0
15402050,11:54:44,11:54:44,5924,54,,,,12734.64,0
15402050,11:55:14,11:55:14,5925,55,,,,12927.34,0
15402050,11:55:33,11:55:33,5926,56,,,,13061.57,0
15402050,11:55:55,11:55:55,5927,57,,,,13221.89,0
15402050,11:56:21,11:56:21,5928,58,,,,13388.72,0
15402050,11:56:55,11:56:55,4359,59,,,,13637.18,0
15402050,11:57:22,11:57:22,4360,60,,,,13816.48,0
15402050,11:58:00,11:58:00,4361,61,,,,14115.84,
15402050,11:58:27,11:58:27,5929,62,,,,14228.83,0
15402050,12:00:15,12:00:15,5930,63,,,,14703.42,0
15402050,12:01:10,12:01:10,5931,64,,,,14883.16,0
15402050,12:02:38,12:02:38,5410,65,,,,15177.7,0
15402050,12:03:32,12:03:32,5411,66,,,,15339.12,0
15402050,12:04:57,12:04:57,4474,67,,,,15630.19,0
15402050,12:05:55,12:05:55,4475,68,,,,15813.42,0
15402050,12:06:49,12:06:49,3597,69,,,,16025.4,0
15402050,12:08:14,12:08:14,3598,70,,,,16367.11,0
15402050,12:10:00,12:10:00,10016,71,,1,,16671.67,
15402060,11:11:00,11:11:00,10737,1,,,1,0,
15402060,11:12:41,11:12:41,10738,2,,,,778.34,0
15402060,11:13:03,11:13:03,10145,3,,,,970.51,0
15402060,11:13:58,11:13:58,5933,4,,,,1486.35,0
15402060,11:14:26,11:14:26,5902,5,,,,1697.23,0
15402060,11:14:42,11:14:42,5903,6,,,,1861.09,0
15402060,11:14:55,11:14:55,5904,7,,,,1976.37,0
15402060,11:15:08,11:15:08,5905,8,,,,2095.59,0
15402060,11:15:33,11:15:33,5906,9,,,,2308.57,0
15402060,11:16:00,11:16:00,5907,10,,,,2524.78,
15402060,11:16:18,11:16:18,515,11,,,,2595.44,0
15402060,11:17:01,11:17:01,516,12,,,,2802.99,0
15402060,11:17:31,11:17:31,517,13,,,,2916.55,0
15402060,11:19:00,11:19:00,519,14,,,,3342.35,
15402060,11:20:31,11:20:31,8063,15,,,,3645.53,0
15402060,11:21:23,11:21:23,7272,16,,,,3857.1,0
15402060,11:22:08,11:22:08,7274,17,,,,4065.47,0
15402060,11:23:03,11:23:03,7275,18,,,,4283.35,0
15402060,11:23:55,11:23:55,7276,19,,,,4472.98,0
15402060,11:24:28,11:24:28,7277,20,,,,4588.07,0
15402060,11:25:17,11:25:17,528,21,,,,4750,0
15402060,11:26:00,11:26:00,529,22,,,,4897.1,
15402060,11:27:22,11:27:22,530,23,,,,5106.67,0
15402060,11:29:02,11:29:02,531,24,,,,5385.05,0
15402060,11:31:10,11:31:10,532,25,,,,5659.47,0
15402060,11:32:10,11:32:10,533,26,,,,5836.25,0
15402060,11:34:00,11:34:00,9822,27,,,,6168.01,
15402060,11:34:36,11:34:36,8431,28,,,,6349.24,0
15402060,11:35:49,11:35:49,1153,29,,,,6689,0
15402060,11:37:00,11:37:00,9869,30,,,,6990.19,
15402060,11:38:48,11:38:48,1154,31,,,,7376.24,0
15402060,11:40:00,11:40:00,1155,32,,,,7641.83,
15402060,11:40:30,11:40:30,1156,33,,,,7771.24,0
15402060,11:41:00,11:41:00,1157,34,,,,7920.41,0
15402060,11:41:55,11:41:55,1159,35,,,,8183.8,0
15402060,11:42:46,11:42:46,4437,36,,,,8432.15,0
15402060,11:43:19,11:43:19,4438,37,,,,8606.14,0
15402060,11:44:04,11:44:04,9045,38,,,,8764.65,0
15402060,11:45:00,11:45:00,546,39,,,,8897.39,
15402060,11:46:48,11:46:48,9094,40,,,,9507.22,0
15402060,11:47:21,11:47:21,9093,41,,,,9730.34,0
15402060,11:47:58,11:47:58,9563,42,,,,9942.58,0
15402060,11:48:43,11:48:43,9564,43,,,,10173.2,0
15402060,11:49:17,11:49:17,5912,44,,,,10369.38,0
15402060,11:49:52,11:49:52,5913,45,,,,10617.94,0
15402060,11:50:33,11:50:33,5914,46,,,,10900.28,0
15402060,11:51:04,11:51:04,5915,47,,,,11099.87,0
15402060,11:51:24,11:51:24,5916,48,,,,11243.93,0
15402060,11:52:07,11:52:07,5917,49,,,,11556.79,0
15402060,11:52:46,11:52:46,5918,50,,,,11831.05,0
15402060,11:53:15,11:53:15,5919,51,,,,12023.12,0
15402060,11:53:36,11:53:36,5920,52,,,,12187.48,0
15402060,11:54:11,11:54:11,5922,53,,,,12465.67,0
15402060,11:54:44,11:54:44,5924,54,,,,12734.64,0
15402060,11:55:14,11:55:14,5925,55,,,,12927.34,0
15402060,11:55:33,11:55:33,5926,56,,,,13061.57,0
15402060,11:55:55,11:55:55,5927,57,,,,13221.89,0
15402060,11:56:21,11:56:21,5928,58,,,,13388.72,0
15402060,11:56:55,11:56:55,4359,59,,,,13637.18,0
15402060,11:57:22,11:57:22,4360,60,,,,13816.48,0
15402060,11:58:00,11:58:00,4361,61,,,,14115.84,
15402060,11:58:27,11:58:27,5929,62,,,,14228.83,0
15402060,12:00:15,12:00:15,5930,63,,,,14703.42,0
15402060,12:01:10,12:01:10,5931,64,,,,14883.16,0
15402060,12:02:38,12:02:38,5410,65,,,,15177.7,0
15402060,12:03:32,12:03:32,5411,66,,,,15339.12,0
15402060,12:04:57,12:04:57,4474,67,,,,15630.19,0
15402060,12:05:55,12:05:55,4475,68,,,,15813.42,0
15402060,12:06:49,12:06:49,3597,69,,,,16025.4,0
15402060,12:08:14,12:08:14,3598,70,,,,16367.11,0
15402060,12:10:00,12:10:00,10016,71,,1,,16671.67,
15504020,16:27:00,16:27:00,10737,1,,,1,0,
15504020,16:28:41,16:28:41,10738,2,,,,778.34,0
15504020,16:29:03,16:29:03,10145,3,,,,970.51,0
15504020,16:29:58,16:29:58,5933,4,,,,1486.35,0
15504020,16:30:26,16:30:26,5902,5,,,,1697.23,0
15504020,16:30:42,16:30:42,5903,6,,,,1861.09,0
15504020,16:30:55,16:30:55,5904,7,,,,1976.37,0
15504020,16:31:08,16:31:08,5905,8,,,,2095.59,0
15504020,16:31:33,16:31:33,5906,9,,,,2308.57,0
15504020,16:32:00,16:32:00,5907,10,,,,2524.78,
15504020,16:32:30,16:32:30,515,11,,,,2595.44,0
15504020,16:33:42,16:33:42,516,12,,,,2802.99,0
15504020,16:34:31,16:34:31,517,13,,,,2916.55,0
15504020,16:37:00,16:37:00,519,14,,,,3342.35,
15504020,16:38:31,16:38:31,8063,15,,,,3645.53,0
15504020,16:39:23,16:39:23,7272,16,,,,3857.1,0
15504020,16:40:08,16:40:08,7274,17,,,,4065.47,0
15504020,16:41:03,16:41:03,7275,18,,,,4283.35,0
15504020,16:41:55,16:41:55,7276,19,,,,4472.98,0
15504020,16:42:28,16:42:28,7277,20,,,,4588.07,0
15504020,16:43:17,16:43:17,528,21,,,,4750,0
15504020,16:44:00,16:44:00,529,22,,,,4897.1,
15504020,16:45:22,16:45:22,530,23,,,,5106.67,0
15504020,16:47:02,16:47:02,531,24,,,,5385.05,0
15504020,16:49:10,16:49:10,532,25,,,,5659.47,0
15504020,16:50:10,16:50:10,533,26,,,,5836.25,0
15504020,16:52:00,16:52:00,9822,27,,,,6168.01,
15504020,16:53:12,16:53:12,8431,28,,,,6349.24,0
15504020,16:55:38,16:55:38,1153,29,,,,6689,0
15504020,16:58:00,16:58:00,9869,30,,,,6990.19,
15504020,16:59:48,16:59:48,1154,31,,,,7376.24,0
15504020,17:01:00,17:01:00,1155,32,,,,7641.83,
15504020,17:01:36,17:01:36,1156,33,,,,7771.24,0
15504020,17:02:12,17:02:12,1157,34,,,,7920.41,0
15504020,17:03:19,17:03:19,1159,35,,,,8183.8,0
15504020,17:04:19,17:04:19,4437,36,,,,8432.15,0
15504020,17:04:58,17:04:58,4438,37,,,,8606.14,0
15504020,17:05:53,17:05:53,9045,38,,,,8764.65,0
15504020,17:07:00,17:07:00,546,39,,,,8897.39,
15504020,17:09:05,17:09:05,9094,40,,,,9507.22,0
15504020,17:09:43,17:09:43,9093,41,,,,9730.34,0
15504020,17:10:26,17:10:26,9563,42,,,,9942.58,0
15504020,17:11:17,17:11:17,9564,43,,,,10173.2,0
15504020,17:11:56,17:11:56,5912,44,,,,10369.38,0
15504020,17:12:37,17:12:37,5913,45,,,,10617.94,0
15504020,17:13:25,17:13:25,5914,46,,,,10900.28,0
15504020,17:14:00,17:14:00,5915,47,,,,11099.87,0
15504020,17:14:24,17:14:24,5916,48,,,,11243.93,0
15504020,17:15:13,17:15:13,5917,49,,,,11556.79,0
15504020,17:15:58,17:15:58,5918,50,,,,11831.05,0
15504020,17:16:31,17:16:31,5919,51,,,,12023.12,0
15504020,17:16:55,17:16:55,5920,52,,,,12187.48,0
15504020,17:17:36,17:17:36,5922,53,,,,12465.67,0
15504020,17:18:14,17:18:14,5924,54,,,,12734.64,0
15504020,17:18:49,17:18:49,5925,55,,,,12927.34,0
15504020,17:19:11,17:19:11,5926,56,,,,13061.57,0
15504020,17:19:36,17:19:36,5927,57,,,,13221.89,0
15504020,17:20:06,17:20:06,5928,58,,,,13388.72,0
15504020,17:20:45,17:20:45,4359,59,,,,13637.18,0
15504020,17:21:16,17:21:16,4360,60,,,,13816.48,0
15504020,17:22:00,17:22:00,4361,61,,,,14115.84,
15504020,17:22:31,17:22:31,5929,62,,,,14228.83,0
15504020,17:24:38,17:24:38,5930,63,,,,14703.42,0
15504020,17:25:41,17:25:41,5931,64,,,,14883.16,0
15504020,17:27:24,17:27:24,5410,65,,,,15177.7,0
15504020,17:28:28,17:28:28,5411,66,,,,15339.12,0
15504020,17:30:07,17:30:07,4474,67,,,,15630.19,0
15504020,17:31:14,17:31:14,4475,68,,,,15813.42,0
15504020,17:32:18,17:32:18,3597,69,,,,16025.4,0
15504020,17:33:57,17:33:57,3598,70,,,,16367.11,0
15504020,17:36:00,17:36:00,10016,71,,1,,16671.67,
15504030,16:27:00,16:27:00,10737,1,,,1,0,
15504030,16:28:41,16:28:41,10738,2,,,,778.34,0
15504030,16:29:03,16:29:03,10145,3,,,,970.51,0
15504030,16:29:58,16:29:58,5933,4,,,,1486.35,0
15504030,16:30:26,16:30:26,5902,5,,,,1697.23,0
15504030,16:30:42,16:30:42,5903,6,,,,1861.09,0
15504030,16:30:55,16:30:55,5904,7,,,,1976.37,0
15504030,16:31:08,16:31:08,5905,8,,,,2095.59,0
15504030,16:31:33,16:31:33,5906,9,,,,2308.57,0
15504030,16:32:00,16:32:00,5907,10,,,,2524.78,
15504030,16:32:30,16:32:30,515,11,,,,2595.44,0
15504030,16:33:42,16:33:42,516,12,,,,2802.99,0
15504030,16:34:31,16:34:31,517,13,,,,2916.55,0
15504030,16:37:00,16:37:00,519,14,,,,3342.35,
15504030,16:38:31,16:38:31,8063,15,,,,3645.53,0
15504030,16:39:23,16:39:23,7272,16,,,,3857.1,0
15504030,16:40:08,16:40:08,7274,17,,,,4065.47,0
15504030,16:41:03,16:41:03,7275,18,,,,4283.35,0
15504030,16:41:55,16:41:55,7276,19,,,,4472.98,0
15504030,16:42:28,16:42:28,7277,20,,,,4588.07,0
15504030,16:43:17,16:43:17,528,21,,,,4750,0
15504030,16:44:00,16:44:00,529,22,,,,4897.1,
15504030,16:45:22,16:45:22,530,23,,,,5106.67,0
15504030,16:47:02,16:47:02,531,24,,,,5385.05,0
15504030,16:49:10,16:49:10,532,25,,,,5659.47,0
15504030,16:50:10,16:50:10,533,26,,,,5836.25,0
15504030,16:52:00,16:52:00,9822,27,,,,6168.01,
15504030,16:53:12,16:53:12,8431,28,,,,6349.24,0
15504030,16:55:38,16:55:38,1153,29,,,,6689,0
15504030,16:58:00,16:58:00,9869,30,,,,6990.19,
15504030,16:59:48,16:59:48,1154,31,,,,7376.24,0
15504030,17:01:00,17:01:00,1155,32,,,,7641.83,
15504030,17:01:36,17:01:36,1156,33,,,,7771.24,0
15504030,17:02:12,17:02:12,1157,34,,,,7920.41,0
15504030,17:03:19,17:03:19,1159,35,,,,8183.8,0
15504030,17:04:19,17:04:19,4437,36,,,,8432.15,0
15504030,17:04:58,17:04:58,4438,37,,,,8606.14,0
15504030,17:05:53,17:05:53,9045,38,,,,8764.65,0
15504030,17:07:00,17:07:00,546,39,,,,8897.39,
15504030,17:09:05,17:09:05,9094,40,,,,9507.22,0
15504030,17:09:43,17:09:43,9093,41,,,,9730.34,0
15504030,17:10:26,17:10:26,9563,42,,,,9942.58,0
15504030,17:11:17,17:11:17,9564,43,,,,10173.2,0
15504030,17:11:56,17:11:56,5912,44,,,,10369.38,0
15504030,17:12:37,17:12:37,5913,45,,,,10617.94,0
15504030,17:13:25,17:13:25,5914,46,,,,10900.28,0
15504030,17:14:00,17:14:00,5915,47,,,,11099.87,0
15504030,17:14:24,17:14:24,5916,48,,,,11243.93,0
15504030,17:15:13,17:15:13,5917,49,,,,11556.79,0
15504030,17:15:58,17:15:58,5918,50,,,,11831.05,0
15504030,17:16:31,17:16:31,5919,51,,,,12023.12,0
15504030,17:16:55,17:16:55,5920,52,,,,12187.48,0
15504030,17:17:36,17:17:36,5922,53,,,,12465.67,0
15504030,17:18:14,17:18:14,5924,54,,,,12734.64,0
15504030,17:18:49,17:18:49,5925,55,,,,12927.34,0
15504030,17:19:11,17:19:11,5926,56,,,,13061.57,0
15504030,17:19:36,17:19:36,5927,57,,,,13221.89,0
15504030,17:20:06,17:20:06,5928,58,,,,13388.72,0
15504030,17:20:45,17:20:45,4359,59,,,,13637.18,0
15504030,17:21:16,17:21:16,4360,60,,,,13816.48,0
15504030,17:22:00,17:22:00,4361,61,,,,14115.84,
15504030,17:22:31,17:22:31,5929,62,,,,14228.83,0
15504030,17:24:38,17:24:38,5930,63,,,,14703.42,0
15504030,17:25:41,17:25:41,5931,64,,,,14883.16,0
15504030,17:27:24,17:27:24,5410,65,,,,15177.7,0
15504030,17:28:28,17:28:28,5411,66,,,,15339.12,0
15504030,17:30:07,17:30:07,4474,67,,,,15630.19,0
15504030,17:31:14,17:31:14,4475,68,,,,15813.42,0
15504030,17:32:18,17:32:18,3597,69,,,,16025.4,0
15504030,17:33:57,17:33:57,3598,70,,,,16367.11,0
15504030,17:36:00,17:36:00,10016,71,,1,,16671.67,
15504040,16:27:00,16:27:00,10737,1,,,1,0,
15504040,16:28:41,16:28:41,10738,2,,,,778.34,0
15504040,16:29:03,16:29:03,10145,3,,,,970.51,0
15504040,16:29:58,16:29:58,5933,4,,,,1486.35,0
15504040,16:30:26,16:30:26,5902,5,,,,1697.23,0
15504040,16:30:42,16:30:42,5903,6,,,,1861.09,0
15504040,16:30:55,16:30:55,5904,7,,,,1976.37,0
15504040,16:31:08,16:31:08,5905,8,,,,2095.59,0
15504040,16:31:33,16:31:33,5906,9,,,,2308.57,0
15504040,16:32:00,16:32:00,5907,10,,,,2524.78,
15504040,16:32:30,16:32:30,515,11,,,,2595.44,0
15504040,16:33:42,16:33:42,516,12,,,,2802.99,0
15504040,16:34:31,16:34:31,517,13,,,,2916.55,0
15504040,16:37:00,16:37:00,519,14,,,,3342.35,
15504040,16:38:31,16:38:31,8063,15,,,,3645.53,0
15504040,16:39:23,16:39:23,7272,16,,,,3857.1,0
15504040,16:40:08,16:40:08,7274,17,,,,4065.47,0
15504040,16:41:03,16:41:03,7275,18,,,,4283.35,0
15504040,16:41:55,16:41:55,7276,19,,,,4472.98,0
15504040,16:42:28,16:42:28,7277,20,,,,4588.07,0
15504040,16:43:17,16:43:17,528,21,,,,4750,0
15504040,16:44:00,16:44:00,529,22,,,,4897.1,
15504040,16:45:22,16:45:22,530,23,,,,5106.67,0
15504040,16:47:02,16:47:02,531,24,,,,5385.05,0
15504040,16:49:10,16:49:10,532,25,,,,5659.47,0
15504040,16:50:10,16:50:10,533,26,,,,5836.25,0
15504040,16:52:00,16:52:00,9822,27,,,,6168.01,
15504040,16:53:12,16:53:12,8431,28,,,,6349.24,0
15504040,16:55:38,16:55:38,1153,29,,,,6689,0
15504040,16:58:00,16:58:00,9869,30,,,,6990.19,
15504040,16:59:48,16:59:48,1154,31,,,,7376.24,0
15504040,17:01:00,17:01:00,1155,32,,,,7641.83,
15504040,17:01:36,17:01:36,1156,33,,,,7771.24,0
15504040,17:02:12,17:02:12,1157,34,,,,7920.41,0
15504040,17:03:19,17:03:19,1159,35,,,,8183.8,0
15504040,17:04:19,17:04:19,4437,36,,,,8432.15,0
15504040,17:04:58,17:04:58,4438,37,,,,8606.14,0
15504040,17:05:53,17:05:53,9045,38,,,,8764.65,0
15504040,17:07:00,17:07:00,546,39,,,,8897.39,
15504040,17:09:05,17:09:05,9094,40,,,,9507.22,0
15504040,17:09:43,17:09:43,9093,41,,,,9730.34,0
15504040,17:10:26,17:10:26,9563,42,,,,9942.58,0
15504040,17:11:17,17:11:17,9564,43,,,,10173.2,0
15504040,17:11:56,17:11:56,5912,44,,,,10369.38,0
15504040,17:12:37,17:12:37,5913,45,,,,10617.94,0
15504040,17:13:25,17:13:25,5914,46,,,,10900.28,0
15504040,17:14:00,17:14:00,5915,47,,,,11099.87,0
15504040,17:14:24,17:14:24,5916,48,,,,11243.93,0
15504040,17:15:13,17:15:13,5917,49,,,,11556.79,0
15504040,17:15:58,17:15:58,5918,50,,,,11831.05,0
15504040,17:16:31,17:16:31,5919,51,,,,12023.12,0
15504040,17:16:55,17:16:55,5920,52,,,,12187.48,0
15504040,17:17:36,17:17:36,5922,53,,,,12465.67,0
15504040,17:18:14,17:18:14,5924,54,,,,12734.64,0
15504040,17:18:49,17:18:49,5925,55,,,,12927.34,0
15504040,17:19:11,17:19:11,5926,56,,,,13061.57,0
15504040,17:19:36,17:19:36,5927,57,,,,13221.89,0
15504040,17:20:06,17:20:06,5928,58,,,,13388.72,0
15504040,17:20:45,17:20:45,4359,59,,,,13637.18,0
15504040,17:21:16,17:21:16,4360,60,,,,13816.48,0
15504040,17:22:00,17:22:00,4361,61,,,,14115.84,
15504040,17:22:31,17:22:31,5929,62,,,,14228.83,0
15504040,17:24:38,17:24:38,5930,63,,,,14703.42,0
15504040,17:25:41,17:25:41,5931,64,,,,14883.16,0
15504040,17:27:24,17:27:24,5410,65,,,,15177.7,0
15504040,17:28:28,17:28:28,5411,66,,,,15339.12,0
15504040,17:30:07,17:30:07,4474,67,,,,15630.19,0
15504040,17:31:14,17:31:14,4475,68,,,,15813.42,0
15504040,17:32:18,17:32:18,3597,69,,,,16025.4,0
15504040,17:33:57,17:33:57,3598,70,,,,16367.11,0
15504040,17:36:00,17:36:00,10016,71,,1,,16671.67,
15504050,16:27:00,16:27:00,10737,1,,,1,0,
15504050,16:28:41,16:28:41,10738,2,,,,778.34,0
15504050,16:29:03,16:29:03,10145,3,,,,970.51,0
15504050,16:29:58,16:29:58,5933,4,,,,1486.35,0
15504050,16:30:26,16:30:26,5902,5,,,,1697.23,0
15504050,16:30:42,16:30:42,5903,6,,,,1861.09,0
15504050,16:30:55,16:30:55,5904,7,,,,1976.37,0
15504050,16:31:08,16:31:08,5905,8,,,,2095.59,0
15504050,16:31:33,16:31:33,5906,9,,,,2308.57,0
15504050,16:32:00,16:32:00,5907,10,,,,2524.78,
15504050,16:32:30,16:32:30,515,11,,,,2595.44,0
15504050,16:33:42,16:33:42,516,12,,,,2802.99,0
15504050,16:34:31,16:34:31,517,13,,,,2916.55,0
15504050,16:37:00,16:37:00,519,14,,,,3342.35,
15504050,16:38:31,16:38:31,8063,15,,,,3645.53,0
15504050,16:39:23,16:39:23,7272,16,,,,3857.1,0
15504050,16:40:08,16:40:08,7274,17,,,,4065.47,0
15504050,16:41:03,16:41:03,7275,18,,,,4283.35,0
15504050,16:41:55,16:41:55,7276,19,,,,4472.98,0
15504050,16:42:28,16:42:28,7277,20,,,,4588.07,0
15504050,16:43:17,16:43:17,528,21,,,,4750,0
15504050,16:44:00,16:44:00,529,22,,,,4897.1,
15504050,16:45:22,16:45:22,530,23,,,,5106.67,0
15504050,16:47:02,16:47:02,531,24,,,,5385.05,0
15504050,16:49:10,16:49:10,532,25,,,,5659.47,0
15504050,16:50:10,16:50:10,533,26,,,,5836.25,0
15504050,16:52:00,16:52:00,9822,27,,,,6168.01,
15504050,16:53:12,16:53:12,8431,28,,,,6349.24,0
15504050,16:55:38,16:55:38,1153,29,,,,6689,0
15504050,16:58:00,16:58:00,9869,30,,,,6990.19,
15504050,16:59:48,16:59:48,1154,31,,,,7376.24,0
15504050,17:01:00,17:01:00,1155,32,,,,7641.83,
15504050,17:01:36,17:01:36,1156,33,,,,7771.24,0
15504050,17:02:12,17:02:12,1157,34,,,,7920.41,0
15504050,17:03:19,17:03:19,1159,35,,,,8183.8,0
15504050,17:04:19,17:04:19,4437,36,,,,8432.15,0
15504050,17:04:58,17:04:58,4438,37,,,,8606.14,0
15504050,17:05:53,17:05:53,9045,38,,,,8764.65,0
15504050,17:07:00,17:07:00,546,39,,,,8897.39,
15504050,17:09:05,17:09:05,9094,40,,,,9507.22,0
15504050,17:09:43,17:09:43,9093,41,,,,9730.34,0
15504050,17:10:26,17:10:26,9563,42,,,,9942.58,0
15504050,17:11:17,17:11:17,9564,43,,,,10173.2,0
15504050,17:11:56,17:11:56,5912,44,,,,10369.38,0
15504050,17:12:37,17:12:37,5913,45,,,,10617.94,0
15504050,17:13:25,17:13:25,5914,46,,,,10900.28,0
15504050,17:14:00,17:14:00,5915,47,,,,11099.87,0
15504050,17:14:24,17:14:24,5916,48,,,,11243.93,0
15504050,17:15:13,17:15:13,5917,49,,,,11556.79,0
15504050,17:15:58,17:15:58,5918,50,,,,11831.05,0
15504050,17:16:31,17:16:31,5919,51,,,,12023.12,0
15504050,17:16:55,17:16:55,5920,52,,,,12187.48,0
15504050,17:17:36,17:17:36,5922,53,,,,12465.67,0
15504050,17:18:14,17:18:14,5924,54,,,,12734.64,0
15504050,17:18:49,17:18:49,5925,55,,,,12927.34,0
15504050,17:19:11,17:19:11,5926,56,,,,13061.57,0
15504050,17:19:36,17:19:36,5927,57,,,,13221.89,0
15504050,17:20:06,17:20:06,5928,58,,,,13388.72,0
15504050,17:20:45,17:20:45,4359,59,,,,13637.18,0
15504050,17:21:16,17:21:16,4360,60,,,,13816.48,0
15504050,17:22:00,17:22:00,4361,61,,,,14115.84,
15504050,17:22:31,17:22:31,5929,62,,,,14228.83,0
15504050,17:24:38,17:24:38,5930,63,,,,14703.42,0
15504050,17:25:41,17:25:41,5931,64,,,,14883.16,0
15504050,17:27:24,17:27:24,5410,65,,,,15177.7,0
15504050,17:28:28,17:28:28,5411,66,,,,15339.12,0
15504050,17:30:07,17:30:07,4474,67,,,,15630.19,0
15504050,17:31:14,17:31:14,4475,68,,,,15813.42,0
15504050,17:32:18,17:32:18,3597,69,,,,16025.4,0
15504050,17:33:57,17:33:57,3598,70,,,,16367.11,0
15504050,17:36:00,17:36:00,10016,71,,1,,16671.67,
15504060,16:27:00,16:27:00,10737,1,,,1,0,
15504060,16:28:41,16:28:41,10738,2,,,,778.34,0
15504060,16:29:03,16:29:03,10145,3,,,,970.51,0
15504060,16:29:58,16:29:58,5933,4,,,,1486.35,0
15504060,16:30:26,16:30:26,5902,5,,,,1697.23,0
15504060,16:30:42,16:30:42,5903,6,,,,1861.09,0
15504060,16:30:55,16:30:55,5904,7,,,,1976.37,0
15504060,16:31:08,16:31:08,5905,8,,,,2095.59,0
15504060,16:31:33,16:31:33,5906,9,,,,2308.57,0
15504060,16:32:00,16:32:00,5907,10,,,,2524.78,
15504060,16:32:30,16:32:30,515,11,,,,2595.44,0
15504060,16:33:42,16:33:42,516,12,,,,2802.99,0
15504060,16:34:31,16:34:31,517,13,,,,2916.55,0
15504060,16:37:00,16:37:00,519,14,,,,3342.35,
15504060,16:38:31,16:38:31,8063,15,,,,3645.53,0
15504060,16:39:23,16:39:23,7272,16,,,,3857.1,0
15504060,16:40:08,16:40:08,7274,17,,,,4065.47,0
15504060,16:41:03,16:41:03,7275,18,,,,4283.35,0
15504060,16:41:55,16:41:55,7276,19,,,,4472.98,0
15504060,16:42:28,16:42:28,7277,20,,,,4588.07,0
15504060,16:43:17,16:43:17,528,21,,,,4750,0
15504060,16:44:00,16:44:00,529,22,,,,4897.1,
15504060,16:45:22,16:45:22,530,23,,,,5106.67,0
15504060,16:47:02,16:47:02,531,24,,,,5385.05,0
15504060,16:49:10,16:49:10,532,25,,,,5659.47,0
15504060,16:50:10,16:50:10,533,26,,,,5836.25,0
15504060,16:52:00,16:52:00,9822,27,,,,6168.01,
15504060,16:53:12,16:53:12,8431,28,,,,6349.24,0
15504060,16:55:38,16:55:38,1153,29,,,,6689,0
15504060,16:58:00,16:58:00,9869,30,,,,6990.19,
15504060,16:59:48,16:59:48,1154,31,,,,7376.24,0
15504060,17:01:00,17:01:00,1155,32,,,,7641.83,
15504060,17:01:36,17:01:36,1156,33,,,,7771.24,0
15504060,17:02:12,17:02:12,1157,34,,,,7920.41,0
15504060,17:03:19,17:03:19,1159,35,,,,8183.8,0
15504060,17:04:19,17:04:19,4437,36,,,,8432.15,0
15504060,17:04:58,17:04:58,4438,37,,,,8606.14,0
15504060,17:05:53,17:05:53,9045,38,,,,8764.65,0
15504060,17:07:00,17:07:00,546,39,,,,8897.39,
15504060,17:09:05,17:09:05,9094,40,,,,9507.22,0
15504060,17:09:43,17:09:43,9093,41,,,,9730.34,0
15504060,17:10:26,17:10:26,9563,42,,,,9942.58,0
15504060,17:11:17,17:11:17,9564,43,,,,10173.2,0
15504060,17:11:56,17:11:56,5912,44,,,,10369.38,0
15504060,17:12:37,17:12:37,5913,45,,,,10617.94,0
15504060,17:13:25,17:13:25,5914,46,,,,10900.28,0
15504060,17:14:00,17:14:00,5915,47,,,,11099.87,0
15504060,17:14:24,17:14:24,5916,48,,,,11243.93,0
15504060,17:15:13,17:15:13,5917,49,,,,11556.79,0
15504060,17:15:58,17:15:58,5918,50,,,,11831.05,0
15504060,17:16:31,17:16:31,5919,51,,,,12023.12,0
15504060,17:16:55,17:16:55,5920,52,,,,12187.48,0
15504060,17:17:36,17:17:36,5922,53,,,,12465.67,0
15504060,17:18:14,17:18:14,5924,54,,,,12734.64,0
15504060,17:18:49,17:18:49,5925,55,,,,12927.34,0
15504060,17:19:11,17:19:11,5926,56,,,,13061.57,0
15504060,17:19:36,17:19:36,5927,57,,,,13221.89,0
15504060,17:20:06,17:20:06,5928,58,,,,13388.72,0
15504060,17:20:45,17:20:45,4359,59,,,,13637.18,0
15504060,17:21:16,17:21:16,4360,60,,,,13816.48,0
15504060,17:22:00,17:22:00,4361,61,,,,14115.84,
15504060,17:22:31,17:22:31,5929,62,,,,14228.83,0
15504060,17:24:38,17:24:38,5930,63,,,,14703.42,0
15504060,17:25:41,17:25:41,5931,64,,,,14883.16,0
15504060,17:27:24,17:27:24,5410,65,,,,15177.7,0
15504060,17:28:28,17:28:28,5411,66,,,,15339.12,0
15504060,17:30:07,17:30:07,4474,67,,,,15630.19,0
15504060,17:31:14,17:31:14,4475,68,,,,15813.42,0
15504060,17:32:18,17:32:18,3597,69,,,,16025.4,0
15504060,17:33:57,17:33:57,3598,70,,,,16367.11,0
15504060,17:36:00,17:36:00,10016,71,,1,,16671.67,
15567070,17:33:00,17:33:00,10737,1,,,1,0,
15567070,17:34:41,17:34:41,10738,2,,,,778.34,0
15567070,17:35:03,17:35:03,10145,3,,,,970.51,0
15567070,17:35:58,17:35:58,5933,4,,,,1486.35,0
15567070,17:36:26,17:36:26,5902,5,,,,1697.23,0
15567070,17:36:42,17:36:42,5903,6,,,,1861.09,0
15567070,17:36:55,17:36:55,5904,7,,,,1976.37,0
15567070,17:37:08,17:37:08,5905,8,,,,2095.59,0
15567070,17:37:33,17:37:33,5906,9,,,,2308.57,0
15567070,17:38:00,17:38:00,5907,10,,,,2524.78,
15567070,17:38:18,17:38:18,515,11,,,,2595.44,0
15567070,17:39:01,17:39:01,516,12,,,,2802.99,0
15567070,17:39:31,17:39:31,517,13,,,,2916.55,0
15567070,17:41:00,17:41:00,519,14,,,,3342.35,
15567070,17:42:18,17:42:18,8063,15,,,,3645.53,0
15567070,17:43:02,17:43:02,7272,16,,,,3857.1,0
15567070,17:43:41,17:43:41,7274,17,,,,4065.47,0
15567070,17:44:28,17:44:28,7275,18,,,,4283.35,0
15567070,17:45:13,17:45:13,7276,19,,,,4472.98,0
15567070,17:45:41,17:45:41,7277,20,,,,4588.07,0
15567070,17:46:23,17:46:23,528,21,,,,4750,0
15567070,17:47:00,17:47:00,529,22,,,,4897.1,
15567070,17:48:01,17:48:01,530,23,,,,5106.67,0
15567070,17:49:17,17:49:17,531,24,,,,5385.05,0
15567070,17:50:53,17:50:53,532,25,,,,5659.47,0
15567070,17:51:37,17:51:37,533,26,,,,5836.25,0
15567070,17:53:00,17:53:00,9822,27,,,,6168.01,
15567070,17:53:48,17:53:48,8431,28,,,,6349.24,0
15567070,17:55:25,17:55:25,1153,29,,,,6689,0
15567070,17:57:00,17:57:00,9869,30,,,,6990.19,
15567070,17:58:48,17:58:48,1154,31,,,,7376.24,0
15567070,18:00:00,18:00:00,1155,32,,,,7641.83,
15567070,18:00:30,18:00:30,1156,33,,,,7771.24,0
15567070,18:01:00,18:01:00,1157,34,,,,7920.41,0
15567070,18:01:55,18:01:55,1159,35,,,,8183.8,0
15567070,18:02:46,18:02:46,4437,36,,,,8432.15,0
15567070,18:03:19,18:03:19,4438,37,,,,8606.14,0
15567070,18:04:04,18:04:04,9045,38,,,,8764.65,0
15567070,18:05:00,18:05:00,546,39,,,,8897.39,
15567070,18:06:40,18:06:40,9094,40,,,,9507.22,0
15567070,18:07:10,18:07:10,9093,41,,,,9730.34,0
15567070,18:07:45,18:07:45,9563,42,,,,9942.58,0
15567070,18:08:25,18:08:25,9564,43,,,,10173.2,0
15567070,18:08:57,18:08:57,5912,44,,,,10369.38,0
15567070,18:09:30,18:09:30,5913,45,,,,10617.94,0
15567070,18:10:08,18:10:08,5914,46,,,,10900.28,0
15567070,18:10:36,18:10:36,5915,47,,,,11099.87,0
15567070,18:10:55,18:10:55,5916,48,,,,11243.93,0
15567070,18:11:34,18:11:34,5917,49,,,,11556.79,0
15567070,18:12:10,18:12:10,5918,50,,,,11831.05,0
15567070,18:12:37,18:12:37,5919,51,,,,12023.12,0
15567070,18:12:56,18:12:56,5920,52,,,,12187.48,0
15567070,18:13:29,18:13:29,5922,53,,,,12465.67,0
15567070,18:13:59,18:13:59,5924,54,,,,12734.64,0
15567070,18:14:27,18:14:27,5925,55,,,,12927.34,0
15567070,18:14:44,18:14:44,5926,56,,,,13061.57,0
15567070,18:15:05,18:15:05,5927,57,,,,13221.89,0
15567070,18:15:28,18:15:28,5928,58,,,,13388.72,0
15567070,18:16:00,18:16:00,4359,59,,,,13637.18,0
15567070,18:16:25,18:16:25,4360,60,,,,13816.48,0
15567070,18:17:00,18:17:00,4361,61,,,,14115.84,
15567070,18:17:22,18:17:22,5929,62,,,,14228.83,0
15567070,18:18:53,18:18:53,5930,63,,,,14703.42,0
15567070,18:19:38,18:19:38,5931,64,,,,14883.16,0
15567070,18:20:52,18:20:52,5410,65,,,,15177.7,0
15567070,18:21:37,18:21:37,5411,66,,,,15339.12,0
15567070,18:22:48,18:22:48,4474,67,,,,15630.19,0
15567070,18:23:36,18:23:36,4475,68,,,,15813.42,0
15567070,18:24:21,18:24:21,3597,69,,,,16025.4,0
15567070,18:25:32,18:25:32,3598,70,,,,16367.11,0
15567070,18:27:00,18:27:00,10016,71,,1,,16671.67,
15963010,12:17:00,12:17:00,10737,1,,,1,0,
15963010,12:18:41,12:18:41,10738,2,,,,778.34,0
15963010,12:19:03,12:19:03,10145,3,,,,970.51,0
15963010,12:19:58,12:19:58,5933,4,,,,1486.35,0
15963010,12:20:26,12:20:26,5902,5,,,,1697.23,0
15963010,12:20:42,12:20:42,5903,6,,,,1861.09,0
15963010,12:20:55,12:20:55,5904,7,,,,1976.37,0
15963010,12:21:08,12:21:08,5905,8,,,,2095.59,0
15963010,12:21:33,12:21:33,5906,9,,,,2308.57,0
15963010,12:22:00,12:22:00,5907,10,,,,2524.78,
15963010,12:22:18,12:22:18,515,11,,,,2595.44,0
15963010,12:23:01,12:23:01,516,12,,,,2802.99,0
15963010,12:23:31,12:23:31,517,13,,,,2916.55,0
15963010,12:25:00,12:25:00,519,14,,,,3342.35,
15963010,12:26:18,12:26:18,8063,15,,,,3645.53,0
15963010,12:27:02,12:27:02,7272,16,,,,3857.1,0
15963010,12:27:41,12:27:41,7274,17,,,,4065.47,0
15963010,12:28:28,12:28:28,7275,18,,,,4283.35,0
15963010,12:29:13,12:29:13,7276,19,,,,4472.98,0
15963010,12:29:41,12:29:41,7277,20,,,,4588.07,0
15963010,12:30:23,12:30:23,528,21,,,,4750,0
15963010,12:31:00,12:31:00,529,22,,,,4897.1,
15963010,12:32:01,12:32:01,530,23,,,,5106.67,0
15963010,12:33:17,12:33:17,531,24,,,,5385.05,0
15963010,12:34:53,12:34:53,532,25,,,,5659.47,0
15963010,12:35:37,12:35:37,533,26,,,,5836.25,0
15963010,12:37:00,12:37:00,9822,27,,,,6168.01,
15963010,12:37:48,12:37:48,8431,28,,,,6349.24,0
15963010,12:39:25,12:39:25,1153,29,,,,6689,0
15963010,12:41:00,12:41:00,9869,30,,,,6990.19,
15963010,12:42:48,12:42:48,1154,31,,,,7376.24,0
15963010,12:44:00,12:44:00,1155,32,,,,7641.83,
15963010,12:44:30,12:44:30,1156,33,,,,7771.24,0
15963010,12:45:00,12:45:00,1157,34,,,,7920.41,0
15963010,12:45:55,12:45:55,1159,35,,,,8183.8,0
15963010,12:46:46,12:46:46,4437,36,,,,8432.15,0
15963010,12:47:19,12:47:19,4438,37,,,,8606.14,0
15963010,12:48:04,12:48:04,9045,38,,,,8764.65,0
15963010,12:49:00,12:49:00,546,39,,,,8897.39,
15963010,12:50:40,12:50:40,9094,40,,,,9507.22,0
15963010,12:51:10,12:51:10,9093,41,,,,9730.34,0
15963010,12:51:45,12:51:45,9563,42,,,,9942.58,0
15963010,12:52:25,12:52:25,9564,43,,,,10173.2,0
15963010,12:52:57,12:52:57,5912,44,,,,10369.38,0
15963010,12:53:30,12:53:30,5913,45,,,,10617.94,0
15963010,12:54:08,12:54:08,5914,46,,,,10900.28,0
15963010,12:54:36,12:54:36,5915,47,,,,11099.87,0
15963010,12:54:55,12:54:55,5916,48,,,,11243.93,0
15963010,12:55:34,12:55:34,5917,49,,,,11556.79,0
15963010,12:56:10,12:56:10,5918,50,,,,11831.05,0
15963010,12:56:37,12:56:37,5919,51,,,,12023.12,0
15963010,12:56:56,12:56:56,5920,52,,,,12187.48,0
15963010,12:57:29,12:57:29,5922,53,,,,12465.67,0
15963010,12:57:59,12:57:59,5924,54,,,,12734.64,0
15963010,12:58:27,12:58:27,5925,55,,,,12927.34,0
15963010,12:58:44,12:58:44,5926,56,,,,13061.57,0
15963010,12:59:05,12:59:05,5927,57,,,,13221.89,0
15963010,12:59:28,12:59:28,5928,58,,,,13388.72,0
15963010,13:00:00,13:00:00,4359,59,,,,13637.18,0
15963010,13:00:25,13:00:25,4360,60,,,,13816.48,0
15963010,13:01:00,13:01:00,4361,61,,,,14115.84,
15963010,13:01:24,13:01:24,5929,62,,,,14228.83,0
15963010,13:03:04,13:03:04,5930,63,,,,14703.42,0
15963010,13:03:54,13:03:54,5931,64,,,,14883.16,0
15963010,13:05:15,13:05:15,5410,65,,,,15177.7,0
15963010,13:06:05,13:06:05,5411,66,,,,15339.12,0
15963010,13:07:22,13:07:22,4474,67,,,,15630.19,0
15963010,13:08:15,13:08:15,4475,68,,,,15813.42,0
15963010,13:09:05,13:09:05,3597,69,,,,16025.4,0
15963010,13:10:23,13:10:23,3598,70,,,,16367.11,0
15963010,13:12:00,13:12:00,10016,71,,1,,16671.67,
15963080,12:17:00,12:17:00,10737,1,,,1,0,
15963080,12:18:41,12:18:41,10738,2,,,,778.34,0
15963080,12:19:03,12:19:03,10145,3,,,,970.51,0
15963080,12:19:58,12:19:58,5933,4,,,,1486.35,0
15963080,12:20:26,12:20:26,5902,5,,,,1697.23,0
15963080,12:20:42,12:20:42,5903,6,,,,1861.09,0
15963080,12:20:55,12:20:55,5904,7,,,,1976.37,0
15963080,12:21:08,12:21:08,5905,8,,,,2095.59,0
15963080,12:21:33,12:21:33,5906,9,,,,2308.57,0
15963080,12:22:00,12:22:00,5907,10,,,,2524.78,
15963080,12:22:18,12:22:18,515,11,,,,2595.44,0
15963080,12:23:01,12:23:01,516,12,,,,2802.99,0
15963080,12:23:31,12:23:31,517,13,,,,2916.55,0
15963080,12:25:00,12:25:00,519,14,,,,3342.35,
15963080,12:26:18,12:26:18,8063,15,,,,3645.53,0
15963080,12:27:02,12:27:02,7272,16,,,,3857.1,0
15963080,12:27:41,12:27:41,7274,17,,,,4065.47,0
15963080,12:28:28,12:28:28,7275,18,,,,4283.35,0
15963080,12:29:13,12:29:13,7276,19,,,,4472.98,0
15963080,12:29:41,12:29:41,7277,20,,,,4588.07,0
15963080,12:30:23,12:30:23,528,21,,,,4750,0
15963080,12:31:00,12:31:00,529,22,,,,4897.1,
15963080,12:32:01,12:32:01,530,23,,,,5106.67,0
15963080,12:33:17,12:33:17,531,24,,,,5385.05,0
15963080,12:34:53,12:34:53,532,25,,,,5659.47,0
15963080,12:35:37,12:35:37,533,26,,,,5836.25,0
15963080,12:37:00,12:37:00,9822,27,,,,6168.01,
15963080,12:37:48,12:37:48,8431,28,,,,6349.24,0
15963080,12:39:25,12:39:25,1153,29,,,,6689,0
15963080,12:41:00,12:41:00,9869,30,,,,6990.19,
15963080,12:42:48,12:42:48,1154,31,,,,7376.24,0
15963080,12:44:00,12:44:00,1155,32,,,,7641.83,
15963080,12:44:30,12:44:30,1156,33,,,,7771.24,0
15963080,12:45:00,12:45:00,1157,34,,,,7920.41,0
15963080,12:45:55,12:45:55,1159,35,,,,8183.8,0
15963080,12:46:46,12:46:46,4437,36,,,,8432.15,0
15963080,12:47:19,12:47:19,4438,37,,,,8606.14,0
15963080,12:48:04,12:48:04,9045,38,,,,8764.65,0
15963080,12:49:00,12:49:00,546,39,,,,8897.39,
15963080,12:50:40,12:50:40,9094,40,,,,9507.22,0
15963080,12:51:10,12:51:10,9093,41,,,,9730.34,0
15963080,12:51:45,12:51:45,9563,42,,,,9942.58,0
15963080,12:52:25,12:52:25,9564,43,,,,10173.2,0
15963080,12:52:57,12:52:57,5912,44,,,,10369.38,0
15963080,12:53:30,12:53:30,5913,45,,,,10617.94,0
15963080,12:54:08,12:54:08,5914,46,,,,10900.28,0
15963080,12:54:36,12:54:36,5915,47,,,,11099.87,0
15963080,12:54:55,12:54:55,5916,48,,,,11243.93,0
15963080,12:55:34,12:55:34,5917,49,,,,11556.79,0
15963080,12:56:10,12:56:10,5918,50,,,,11831.05,0
15963080,12:56:37,12:56:37,5919,51,,,,12023.12,0
15963080,12:56:56,12:56:56,5920,52,,,,12187.48,0
15963080,12:57:29,12:57:29,5922,53,,,,12465.67,0
15963080,12:57:59,12:57:59,5924,54,,,,12734.64,0
15963080,12:58:27,12:58:27,5925,55,,,,12927.34,0
15963080,12:58:44,12:58:44,5926,56,,,,13061.57,0
15963080,12:59:05,12:59:05,5927,57,,,,13221.89,0
15963080,12:59:28,12:59:28,5928,58,,,,13388.72,0
15963080,13:00:00,13:00:00,4359,59,,,,13637.18,0
15963080,13:00:25,13:00:25,4360,60,,,,13816.48,0
15963080,13:01:00,13:01:00,4361,61,,,,14115.84,
15963080,13:01:24,13:01:24,5929,62,,,,14228.83,0
15963080,13:03:04,13:03:04,5930,63,,,,14703.42,0
15963080,13:03:54,13:03:54,5931,64,,,,14883.16,0
15963080,13:05:15,13:05:15,5410,65,,,,15177.7,0
15963080,13:06:05,13:06:05,5411,66,,,,15339.12,0
15963080,13:07:22,13:07:22,4474,67,,,,15630.19,0
15963080,13:08:15,13:08:15,4475,68,,,,15813.42,0
15963080,13:09:05,13:09:05,3597,69,,,,16025.4,0
15963080,13:10:23,13:10:23,3598,70,,,,16367.11,0
15963080,13:12:00,13:12:00,10016,71,,1,,16671.67,
15963090,12:17:00,12:17:00,10737,1,,,1,0,
15963090,12:18:41,12:18:41,10738,2,,,,778.34,0
15963090,12:19:03,12:19:03,10145,3,,,,970.51,0
15963090,12:19:58,12:19:58,5933,4,,,,1486.35,0
15963090,12:20:26,12:20:26,5902,5,,,,1697.23,0
15963090,12:20:42,12:20:42,5903,6,,,,1861.09,0
15963090,12:20:55,12:20:55,5904,7,,,,1976.37,0
15963090,12:21:08,12:21:08,5905,8,,,,2095.59,0
15963090,12:21:33,12:21:33,5906,9,,,,2308.57,0
15963090,12:22:00,12:22:00,5907,10,,,,2524.78,
15963090,12:22:18,12:22:18,515,11,,,,2595.44,0
15963090,12:23:01,12:23:01,516,12,,,,2802.99,0
15963090,12:23:31,12:23:31,517,13,,,,2916.55,0
15963090,12:25:00,12:25:00,519,14,,,,3342.35,
15963090,12:26:18,12:26:18,8063,15,,,,3645.53,0
15963090,12:27:02,12:27:02,7272,16,,,,3857.1,0
15963090,12:27:41,12:27:41,7274,17,,,,4065.47,0
15963090,12:28:28,12:28:28,7275,18,,,,4283.35,0
15963090,12:29:13,12:29:13,7276,19,,,,4472.98,0
15963090,12:29:41,12:29:41,7277,20,,,,4588.07,0
15963090,12:30:23,12:30:23,528,21,,,,4750,0
15963090,12:31:00,12:31:00,529,22,,,,4897.1,
15963090,12:32:01,12:32:01,530,23,,,,5106.67,0
15963090,12:33:17,12:33:17,531,24,,,,5385.05,0
15963090,12:34:53,12:34:53,532,25,,,,5659.47,0
15963090,12:35:37,12:35:37,533,26,,,,5836.25,0
15963090,12:37:00,12:37:00,9822,27,,,,6168.01,
15963090,12:37:48,12:37:48,8431,28,,,,6349.24,0
15963090,12:39:25,12:39:25,1153,29,,,,6689,0
15963090,12:41:00,12:41:00,9869,30,,,,6990.19,
15963090,12:42:48,12:42:48,1154,31,,,,7376.24,0
15963090,12:44:00,12:44:00,1155,32,,,,7641.83,
15963090,12:44:30,12:44:30,1156,33,,,,7771.24,0
15963090,12:45:00,12:45:00,1157,34,,,,7920.41,0
15963090,12:45:55,12:45:55,1159,35,,,,8183.8,0
15963090,12:46:46,12:46:46,4437,36,,,,8432.15,0
15963090,12:47:19,12:47:19,4438,37,,,,8606.14,0
15963090,12:48:04,12:48:04,9045,38,,,,8764.65,0
15963090,12:49:00,12:49:00,546,39,,,,8897.39,
15963090,12:50:40,12:50:40,9094,40,,,,9507.22,0
15963090,12:51:10,12:51:10,9093,41,,,,9730.34,0
15963090,12:51:45,12:51:45,9563,42,,,,9942.58,0
15963090,12:52:25,12:52:25,9564,43,,,,10173.2,0
15963090,12:52:57,12:52:57,5912,44,,,,10369.38,0
15963090,12:53:30,12:53:30,5913,45,,,,10617.94,0
15963090,12:54:08,12:54:08,5914,46,,,,10900.28,0
15963090,12:54:36,12:54:36,5915,47,,,,11099.87,0
15963090,12:54:55,12:54:55,5916,48,,,,11243.93,0
15963090,12:55:34,12:55:34,5917,49,,,,11556.79,0
15963090,12:56:10,12:56:10,5918,50,,,,11831.05,0
15963090,12:56:37,12:56:37,5919,51,,,,12023.12,0
15963090,12:56:56,12:56:56,5920,52,,,,12187.48,0
15963090,12:57:29,12:57:29,5922,53,,,,12465.67,0
15963090,12:57:59,12:57:59,5924,54,,,,12734.64,0
15963090,12:58:27,12:58:27,5925,55,,,,12927.34,0
15963090,12:58:44,12:58:44,5926,56,,,,13061.57,0
15963090,12:59:05,12:59:05,5927,57,,,,13221.89,0
15963090,12:59:28,12:59:28,5928,58,,,,13388.72,0
15963090,13:00:00,13:00:00,4359,59,,,,13637.18,0
15963090,13:00:25,13:00:25,4360,60,,,,13816.48,0
15963090,13:01:00,13:01:00,4361,61,,,,14115.84,
15963090,13:01:24,13:01:24,5929,62,,,,14228.83,0
15963090,13:03:04,13:03:04,5930,63,,,,14703.42,0
15963090,13:03:54,13:03:54,5931,64,,,,14883.16,0
15963090,13:05:15,13:05:15,5410,65,,,,15177.7,0
15963090,13:06:05,13:06:05,5411,66,,,,15339.12,0
15963090,13:07:22,13:07:22,4474,67,,,,15630.19,0
15963090,13:08:15,13:08:15,4475,68,,,,15813.42,0
15963090,13:09:05,13:09:05,3597,69,,,,16025.4,0
15963090,13:10:23,13:10:23,3598,70,,,,16367.11,0
15963090,13:12:00,13:12:00,10016,71,,1,,16671.67,
15968110,09:18:00,09:18:00,10737,1,,,1,0,
15968110,09:19:41,09:19:41,10738,2,,,,778.34,0
15968110,09:20:03,09:20:03,10145,3,,,,970.51,0
15968110,09:20:58,09:20:58,5933,4,,,,1486.35,0
15968110,09:21:26,09:21:26,5902,5,,,,1697.23,0
15968110,09:21:42,09:21:42,5903,6,,,,1861.09,0
15968110,09:21:55,09:21:55,5904,7,,,,1976.37,0
15968110,09:22:08,09:22:08,5905,8,,,,2095.59,0
15968110,09:22:33,09:22:33,5906,9,,,,2308.57,0
15968110,09:23:00,09:23:00,5907,10,,,,2524.78,
15968110,09:23:12,09:23:12,515,11,,,,2595.44,0
15968110,09:23:41,09:23:41,516,12,,,,2802.99,0
15968110,09:24:00,09:24:00,517,13,,,,2916.55,0
15968110,09:25:00,09:25:00,519,14,,,,3342.35,
15968110,09:26:05,09:26:05,8063,15,,,,3645.53,0
15968110,09:26:42,09:26:42,7272,16,,,,3857.1,0
15968110,09:27:14,09:27:14,7274,17,,,,4065.47,0
15968110,09:27:53,09:27:53,7275,18,,,,4283.35,0
15968110,09:28:30,09:28:30,7276,19,,,,4472.98,0
15968110,09:28:54,09:28:54,7277,20,,,,4588.07,0
15968110,09:29:29,09:29:29,528,21,,,,4750,0
15968110,09:30:00,09:30:00,529,22,,,,4897.1,
15968110,09:31:01,09:31:01,530,23,,,,5106.67,0
15968110,09:32:17,09:32:17,531,24,,,,5385.05,0
15968110,09:33:53,09:33:53,532,25,,,,5659.47,0
15968110,09:34:37,09:34:37,533,26,,,,5836.25,0
15968110,09:36:00,09:36:00,9822,27,,,,6168.01,
15968110,09:36:36,09:36:36,8431,28,,,,6349.24,0
15968110,09:37:49,09:37:49,1153,29,,,,6689,0
15968110,09:39:00,09:39:00,9869,30,,,,6990.19,
15968110,09:40:48,09:40:48,1154,31,,,,7376.24,0
15968110,09:42:00,09:42:00,1155,32,,,,7641.83,
15968110,09:42:24,09:42:24,1156,33,,,,7771.24,0
15968110,09:42:48,09:42:48,1157,34,,,,7920.41,0
15968110,09:43:32,09:43:32,1159,35,,,,8183.8,0
15968110,09:44:13,09:44:13,4437,36,,,,8432.15,0
15968110,09:44:39,09:44:39,4438,37,,,,8606.14,0
15968110,09:45:15,09:45:15,9045,38,,,,8764.65,0
15968110,09:46:00,09:46:00,546,39,,,,8897.39,
15968110,09:47:32,09:47:32,9094,40,,,,9507.22,0
15968110,09:47:59,09:47:59,9093,41,,,,9730.34,0
15968110,09:48:31,09:48:31,9563,42,,,,9942.58,0
15968110,09:49:08,09:49:08,9564,43,,,,10173.2,0
15968110,09:49:37,09:49:37,5912,44,,,,10369.38,0
15968110,09:50:07,09:50:07,5913,45,,,,10617.94,0
15968110,09:50:42,09:50:42,5914,46,,,,10900.28,0
15968110,09:51:08,09:51:08,5915,47,,,,11099.87,0
15968110,09:51:25,09:51:25,5916,48,,,,11243.93,0
15968110,09:52:01,09:52:01,5917,49,,,,11556.79,0
15968110,09:52:34,09:52:34,5918,50,,,,11831.05,0
15968110,09:52:59,09:52:59,5919,51,,,,12023.12,0
15968110,09:53:16,09:53:16,5920,52,,,,12187.48,0
15968110,09:53:46,09:53:46,5922,53,,,,12465.67,0
15968110,09:54:14,09:54:14,5924,54,,,,12734.64,0
15968110,09:54:40,09:54:40,5925,55,,,,12927.34,0
15968110,09:54:56,09:54:56,5926,56,,,,13061.57,0
15968110,09:55:14,09:55:14,5927,57,,,,13221.89,0
15968110,09:55:36,09:55:36,5928,58,,,,13388.72,0
15968110,09:56:05,09:56:05,4359,59,,,,13637.18,0
15968110,09:56:28,09:56:28,4360,60,,,,13816.48,0
15968110,09:57:00,09:57:00,4361,61,,,,14115.84,
15968110,09:57:24,09:57:24,5929,62,,,,14228.83,0
15968110,09:59:04,09:59:04,5930,63,,,,14703.42,0
15968110,09:59:54,09:59:54,5931,64,,,,14883.16,0
15968110,10:01:15,10:01:15,5410,65,,,,15177.7,0
15968110,10:02:05,10:02:05,5411,66,,,,15339.12,0
15968110,10:03:22,10:03:22,4474,67,,,,15630.19,0
15968110,10:04:15,10:04:15,4475,68,,,,15813.42,0
15968110,10:05:05,10:05:05,3597,69,,,,16025.4,0
15968110,10:06:23,10:06:23,3598,70,,,,16367.11,0
15968110,10:08:00,10:08:00,10016,71,,1,,16671.67,
15969010,20:40:00,20:40:00,10737,1,,,1,0,
15969010,20:41:41,20:41:41,10738,2,,,,778.34,0
15969010,20:42:03,20:42:03,10145,3,,,,970.51,0
15969010,20:42:58,20:42:58,5933,4,,,,1486.35,0
15969010,20:43:26,20:43:26,5902,5,,,,1697.23,0
15969010,20:43:42,20:43:42,5903,6,,,,1861.09,0
15969010,20:43:55,20:43:55,5904,7,,,,1976.37,0
15969010,20:44:08,20:44:08,5905,8,,,,2095.59,0
15969010,20:44:33,20:44:33,5906,9,,,,2308.57,0
15969010,20:45:00,20:45:00,5907,10,,,,2524.78,
15969010,20:45:12,20:45:12,515,11,,,,2595.44,0
15969010,20:45:41,20:45:41,516,12,,,,2802.99,0
15969010,20:46:00,20:46:00,517,13,,,,2916.55,0
15969010,20:47:00,20:47:00,519,14,,,,3342.35,
15969010,20:48:05,20:48:05,8063,15,,,,3645.53,0
15969010,20:48:42,20:48:42,7272,16,,,,3857.1,0
15969010,20:49:14,20:49:14,7274,17,,,,4065.47,0
15969010,20:49:53,20:49:53,7275,18,,,,4283.35,0
15969010,20:50:30,20:50:30,7276,19,,,,4472.98,0
15969010,20:50:54,20:50:54,7277,20,,,,4588.07,0
15969010,20:51:29,20:51:29,528,21,,,,4750,0
15969010,20:52:00,20:52:00,529,22,,,,4897.1,
15969010,20:53:01,20:53:01,530,23,,,,5106.67,0
15969010,20:54:17,20:54:17,531,24,,,,5385.05,0
15969010,20:55:53,20:55:53,532,25,,,,5659.47,0
15969010,20:56:37,20:56:37,533,26,,,,5836.25,0
15969010,20:58:00,20:58:00,9822,27,,,,6168.01,
15969010,20:58:48,20:58:48,8431,28,,,,6349.24,0
15969010,21:00:25,21:00:25,1153,29,,,,6689,0
15969010,21:02:00,21:02:00,9869,30,,,,6990.19,
15969010,21:03:48,21:03:48,1154,31,,,,7376.24,0
15969010,21:05:00,21:05:00,1155,32,,,,7641.83,
15969010,21:05:24,21:05:24,1156,33,,,,7771.24,0
15969010,21:05:48,21:05:48,1157,34,,,,7920.41,0
15969010,21:06:32,21:06:32,1159,35,,,,8183.8,0
15969010,21:07:13,21:07:13,4437,36,,,,8432.15,0
15969010,21:07:39,21:07:39,4438,37,,,,8606.14,0
15969010,21:08:15,21:08:15,9045,38,,,,8764.65,0
15969010,21:09:00,21:09:00,546,39,,,,8897.39,
15969010,21:10:32,21:10:32,9094,40,,,,9507.22,0
15969010,21:10:59,21:10:59,9093,41,,,,9730.34,0
15969010,21:11:31,21:11:31,9563,42,,,,9942.58,0
15969010,21:12:08,21:12:08,9564,43,,,,10173.2,0
15969010,21:12:37,21:12:37,5912,44,,,,10369.38,0
15969010,21:13:07,21:13:07,5913,45,,,,10617.94,0
15969010,21:13:42,21:13:42,5914,46,,,,10900.28,0
15969010,21:14:08,21:14:08,5915,47,,,,11099.87,0
15969010,21:14:25,21:14:25,5916,48,,,,11243.93,0
15969010,21:15:01,21:15:01,5917,49,,,,11556.79,0
15969010,21:15:34,21:15:34,5918,50,,,,11831.05,0
15969010,21:15:59,21:15:59,5919,51,,,,12023.12,0
15969010,21:16:16,21:16:16,5920,52,,,,12187.48,0
15969010,21:16:46,21:16:46,5922,53,,,,12465.67,0
15969010,21:17:14,21:17:14,5924,54,,,,12734.64,0
15969010,21:17:40,21:17:40,5925,55,,,,12927.34,0
15969010,21:17:56,21:17:56,5926,56,,,,13061.57,0
15969010,21:18:14,21:18:14,5927,57,,,,13221.89,0
15969010,21:18:36,21:18:36,5928,58,,,,13388.72,0
15969010,21:19:05,21:19:05,4359,59,,,,13637.18,0
15969010,21:19:28,21:19:28,4360,60,,,,13816.48,0
15969010,21:20:00,21:20:00,4361,61,,,,14115.84,
15969010,21:20:18,21:20:18,5929,62,,,,14228.83,0
15969010,21:21:30,21:21:30,5930,63,,,,14703.42,0
15969010,21:22:06,21:22:06,5931,64,,,,14883.16,0
15969010,21:23:05,21:23:05,5410,65,,,,15177.7,0
15969010,21:23:41,21:23:41,5411,66,,,,15339.12,0
15969010,21:24:38,21:24:38,4474,67,,,,15630.19,0
15969010,21:25:16,21:25:16,4475,68,,,,15813.42,0
15969010,21:25:53,21:25:53,3597,69,,,,16025.4,0
15969010,21:26:49,21:26:49,3598,70,,,,16367.11,0
15969010,21:28:00,21:28:00,10016,71,,1,,16671.67,
15969080,20:40:00,20:40:00,10737,1,,,1,0,
15969080,20:41:41,20:41:41,10738,2,,,,778.34,0
15969080,20:42:03,20:42:03,10145,3,,,,970.51,0
15969080,20:42:58,20:42:58,5933,4,,,,1486.35,0
15969080,20:43:26,20:43:26,5902,5,,,,1697.23,0
15969080,20:43:42,20:43:42,5903,6,,,,1861.09,0
15969080,20:43:55,20:43:55,5904,7,,,,1976.37,0
15969080,20:44:08,20:44:08,5905,8,,,,2095.59,0
15969080,20:44:33,20:44:33,5906,9,,,,2308.57,0
15969080,20:45:00,20:45:00,5907,10,,,,2524.78,
15969080,20:45:12,20:45:12,515,11,,,,2595.44,0
15969080,20:45:41,20:45:41,516,12,,,,2802.99,0
15969080,20:46:00,20:46:00,517,13,,,,2916.55,0
15969080,20:47:00,20:47:00,519,14,,,,3342.35,
15969080,20:48:05,20:48:05,8063,15,,,,3645.53,0
15969080,20:48:42,20:48:42,7272,16,,,,3857.1,0
15969080,20:49:14,20:49:14,7274,17,,,,4065.47,0
15969080,20:49:53,20:49:53,7275,18,,,,4283.35,0
15969080,20:50:30,20:50:30,7276,19,,,,4472.98,0
15969080,20:50:54,20:50:54,7277,20,,,,4588.07,0
15969080,20:51:29,20:51:29,528,21,,,,4750,0
15969080,20:52:00,20:52:00,529,22,,,,4897.1,
15969080,20:53:01,20:53:01,530,23,,,,5106.67,0
15969080,20:54:17,20:54:17,531,24,,,,5385.05,0
15969080,20:55:53,20:55:53,532,25,,,,5659.47,0
15969080,20:56:37,20:56:37,533,26,,,,5836.25,0
15969080,20:58:00,20:58:00,9822,27,,,,6168.01,
15969080,20:58:48,20:58:48,8431,28,,,,6349.24,0
15969080,21:00:25,21:00:25,1153,29,,,,6689,0
15969080,21:02:00,21:02:00,9869,30,,,,6990.19,
15969080,21:03:48,21:03:48,1154,31,,,,7376.24,0
15969080,21:05:00,21:05:00,1155,32,,,,7641.83,
15969080,21:05:24,21:05:24,1156,33,,,,7771.24,0
15969080,21:05:48,21:05:48,1157,34,,,,7920.41,0
15969080,21:06:32,21:06:32,1159,35,,,,8183.8,0
15969080,21:07:13,21:07:13,4437,36,,,,8432.15,0
15969080,21:07:39,21:07:39,4438,37,,,,8606.14,0
15969080,21:08:15,21:08:15,9045,38,,,,8764.65,0
15969080,21:09:00,21:09:00,546,39,,,,8897.39,
15969080,21:10:32,21:10:32,9094,40,,,,9507.22,0
15969080,21:10:59,21:10:59,9093,41,,,,9730.34,0
15969080,21:11:31,21:11:31,9563,42,,,,9942.58,0
15969080,21:12:08,21:12:08,9564,43,,,,10173.2,0
15969080,21:12:37,21:12:37,5912,44,,,,10369.38,0
15969080,21:13:07,21:13:07,5913,45,,,,10617.94,0
15969080,21:13:42,21:13:42,5914,46,,,,10900.28,0
15969080,21:14:08,21:14:08,5915,47,,,,11099.87,0
15969080,21:14:25,21:14:25,5916,48,,,,11243.93,0
15969080,21:15:01,21:15:01,5917,49,,,,11556.79,0
15969080,21:15:34,21:15:34,5918,50,,,,11831.05,0
15969080,21:15:59,21:15:59,5919,51,,,,12023.12,0
15969080,21:16:16,21:16:16,5920,52,,,,12187.48,0
15969080,21:16:46,21:16:46,5922,53,,,,12465.67,0
15969080,21:17:14,21:17:14,5924,54,,,,12734.64,0
15969080,21:17:40,21:17:40,5925,55,,,,12927.34,0
15969080,21:17:56,21:17:56,5926,56,,,,13061.57,0
15969080,21:18:14,21:18:14,5927,57,,,,13221.89,0
15969080,21:18:36,21:18:36,5928,58,,,,13388.72,0
15969080,21:19:05,21:19:05,4359,59,,,,13637.18,0
15969080,21:19:28,21:19:28,4360,60,,,,13816.48,0
15969080,21:20:00,21:20:00,4361,61,,,,14115.84,
15969080,21:20:18,21:20:18,5929,62,,,,14228.83,0
15969080,21:21:30,21:21:30,5930,63,,,,14703.42,0
15969080,21:22:06,21:22:06,5931,64,,,,14883.16,0
15969080,21:23:05,21:23:05,5410,65,,,,15177.7,0
15969080,21:23:41,21:23:41,5411,66,,,,15339.12,0
15969080,21:24:38,21:24:38,4474,67,,,,15630.19,0
15969080,21:25:16,21:25:16,4475,68,,,,15813.42,0
15969080,21:25:53,21:25:53,3597,69,,,,16025.4,0
15969080,21:26:49,21:26:49,3598,70,,,,16367.11,0
15969080,21:28:00,21:28:00,10016,71,,1,,16671.67,
15969090,20:40:00,20:40:00,10737,1,,,1,0,
15969090,20:41:41,20:41:41,10738,2,,,,778.34,0
15969090,20:42:03,20:42:03,10145,3,,,,970.51,0
15969090,20:42:58,20:42:58,5933,4,,,,1486.35,0
15969090,20:43:26,20:43:26,5902,5,,,,1697.23,0
15969090,20:43:42,20:43:42,5903,6,,,,1861.09,0
15969090,20:43:55,20:43:55,5904,7,,,,1976.37,0
15969090,20:44:08,20:44:08,5905,8,,,,2095.59,0
15969090,20:44:33,20:44:33,5906,9,,,,2308.57,0
15969090,20:45:00,20:45:00,5907,10,,,,2524.78,
15969090,20:45:12,20:45:12,515,11,,,,2595.44,0
15969090,20:45:41,20:45:41,516,12,,,,2802.99,0
15969090,20:46:00,20:46:00,517,13,,,,2916.55,0
15969090,20:47:00,20:47:00,519,14,,,,3342.35,
15969090,20:48:05,20:48:05,8063,15,,,,3645.53,0
15969090,20:48:42,20:48:42,7272,16,,,,3857.1,0
15969090,20:49:14,20:49:14,7274,17,,,,4065.47,0
15969090,20:49:53,20:49:53,7275,18,,,,4283.35,0
15969090,20:50:30,20:50:30,7276,19,,,,4472.98,0
15969090,20:50:54,20:50:54,7277,20,,,,4588.07,0
15969090,20:51:29,20:51:29,528,21,,,,4750,0
15969090,20:52:00,20:52:00,529,22,,,,4897.1,
15969090,20:53:01,20:53:01,530,23,,,,5106.67,0
15969090,20:54:17,20:54:17,531,24,,,,5385.05,0
15969090,20:55:53,20:55:53,532,25,,,,5659.47,0
15969090,20:56:37,20:56:37,533,26,,,,5836.25,0
15969090,20:58:00,20:58:00,9822,27,,,,6168.01,
15969090,20:58:48,20:58:48,8431,28,,,,6349.24,0
15969090,21:00:25,21:00:25,1153,29,,,,6689,0
15969090,21:02:00,21:02:00,9869,30,,,,6990.19,
15969090,21:03:48,21:03:48,1154,31,,,,7376.24,0
15969090,21:05:00,21:05:00,1155,32,,,,7641.83,
15969090,21:05:24,21:05:24,1156,33,,,,7771.24,0
15969090,21:05:48,21:05:48,1157,34,,,,7920.41,0
15969090,21:06:32,21:06:32,1159,35,,,,8183.8,0
15969090,21:07:13,21:07:13,4437,36,,,,8432.15,0
15969090,21:07:39,21:07:39,4438,37,,,,8606.14,0
15969090,21:08:15,21:08:15,9045,38,,,,8764.65,0
15969090,21:09:00,21:09:00,546,39,,,,8897.39,
15969090,21:10:32,21:10:32,9094,40,,,,9507.22,0
15969090,21:10:59,21:10:59,9093,41,,,,9730.34,0
15969090,21:11:31,21:11:31,9563,42,,,,9942.58,0
15969090,21:12:08,21:12:08,9564,43,,,,10173.2,0
15969090,21:12:37,21:12:37,5912,44,,,,10369.38,0
15969090,21:13:07,21:13:07,5913,45,,,,10617.94,0
15969090,21:13:42,21:13:42,5914,46,,,,10900.28,0
15969090,21:14:08,21:14:08,5915,47,,,,11099.87,0
15969090,21:14:25,21:14:25,5916,48,,,,11243.93,0
15969090,21:15:01,21:15:01,5917,49,,,,11556.79,0
15969090,21:15:34,21:15:34,5918,50,,,,11831.05,0
15969090,21:15:59,21:15:59,5919,51,,,,12023.12,0
15969090,21:16:16,21:16:16,5920,52,,,,12187.48,0
15969090,21:16:46,21:16:46,5922,53,,,,12465.67,0
15969090,21:17:14,21:17:14,5924,54,,,,12734.64,0
15969090,21:17:40,21:17:40,5925,55,,,,12927.34,0
15969090,21:17:56,21:17:56,5926,56,,,,13061.57,0
15969090,21:18:14,21:18:14,5927,57,,,,13221.89,0
15969090,21:18:36,21:18:36,5928,58,,,,13388.72,0
15969090,21:19:05,21:19:05,4359,59,,,,13637.18,0
15969090,21:19:28,21:19:28,4360,60,,,,13816.48,0
15969090,21:20:00,21:20:00,4361,61,,,,14115.84,
15969090,21:20:18,21:20:18,5929,62,,,,14228.83,0
15969090,21:21:30,21:21:30,5930,63,,,,14703.42,0
15969090,21:22:06,21:22:06,5931,64,,,,14883.16,0
15969090,21:23:05,21:23:05,5410,65,,,,15177.7,0
15969090,21:23:41,21:23:41,5411,66,,,,15339.12,0
15969090,21:24:38,21:24:38,4474,67,,,,15630.19,0
15969090,21:25:16,21:25:16,4475,68,,,,15813.42,0
15969090,21:25:53,21:25:53,3597,69,,,,16025.4,0
15969090,21:26:49,21:26:49,3598,70,,,,16367.11,0
15969090,21:28:00,21:28:00,10016,71,,1,,16671.67,
16101070,13:44:00,13:44:00,10737,1,,,1,0,
16101070,13:45:41,13:45:41,10738,2,,,,778.34,0
16101070,13:46:03,13:46:03,10145,3,,,,970.51,0
16101070,13:46:58,13:46:58,5933,4,,,,1486.35,0
16101070,13:47:26,13:47:26,5902,5,,,,1697.23,0
16101070,13:47:42,13:47:42,5903,6,,,,1861.09,0
16101070,13:47:55,13:47:55,5904,7,,,,1976.37,0
16101070,13:48:08,13:48:08,5905,8,,,,2095.59,0
16101070,13:48:33,13:48:33,5906,9,,,,2308.57,0
16101070,13:49:00,13:49:00,5907,10,,,,2524.78,
16101070,13:49:18,13:49:18,515,11,,,,2595.44,0
16101070,13:50:01,13:50:01,516,12,,,,2802.99,0
16101070,13:50:31,13:50:31,517,13,,,,2916.55,0
16101070,13:52:00,13:52:00,519,14,,,,3342.35,
16101070,13:53:18,13:53:18,8063,15,,,,3645.53,0
16101070,13:54:02,13:54:02,7272,16,,,,3857.1,0
16101070,13:54:41,13:54:41,7274,17,,,,4065.47,0
16101070,13:55:28,13:55:28,7275,18,,,,4283.35,0
16101070,13:56:13,13:56:13,7276,19,,,,4472.98,0
16101070,13:56:41,13:56:41,7277,20,,,,4588.07,0
16101070,13:57:23,13:57:23,528,21,,,,4750,0
16101070,13:58:00,13:58:00,529,22,,,,4897.1,
16101070,13:59:01,13:59:01,530,23,,,,5106.67,0
16101070,14:00:17,14:00:17,531,24,,,,5385.05,0
16101070,14:01:53,14:01:53,532,25,,,,5659.47,0
16101070,14:02:37,14:02:37,533,26,,,,5836.25,0
16101070,14:04:00,14:04:00,9822,27,,,,6168.01,
16101070,14:04:48,14:04:48,8431,28,,,,6349.24,0
16101070,14:06:25,14:06:25,1153,29,,,,6689,0
16101070,14:08:00,14:08:00,9869,30,,,,6990.19,
16101070,14:09:48,14:09:48,1154,31,,,,7376.24,0
16101070,14:11:00,14:11:00,1155,32,,,,7641.83,
16101070,14:11:30,14:11:30,1156,33,,,,7771.24,0
16101070,14:12:00,14:12:00,1157,34,,,,7920.41,0
16101070,14:12:55,14:12:55,1159,35,,,,8183.8,0
16101070,14:13:46,14:13:46,4437,36,,,,8432.15,0
16101070,14:14:19,14:14:19,4438,37,,,,8606.14,0
16101070,14:15:04,14:15:04,9045,38,,,,8764.65,0
16101070,14:16:00,14:16:00,546,39,,,,8897.39,
16101070,14:17:40,14:17:40,9094,40,,,,9507.22,0
16101070,14:18:10,14:18:10,9093,41,,,,9730.34,0
16101070,14:18:45,14:18:45,9563,42,,,,9942.58,0
16101070,14:19:25,14:19:25,9564,43,,,,10173.2,0
16101070,14:19:57,14:19:57,5912,44,,,,10369.38,0
16101070,14:20:30,14:20:30,5913,45,,,,10617.94,0
16101070,14:21:08,14:21:08,5914,46,,,,10900.28,0
16101070,14:21:36,14:21:36,5915,47,,,,11099.87,0
16101070,14:21:55,14:21:55,5916,48,,,,11243.93,0
16101070,14:22:34,14:22:34,5917,49,,,,11556.79,0
16101070,14:23:10,14:23:10,5918,50,,,,11831.05,0
16101070,14:23:37,14:23:37,5919,51,,,,12023.12,0
16101070,14:23:56,14:23:56,5920,52,,,,12187.48,0
16101070,14:24:29,14:24:29,5922,53,,,,12465.67,0
16101070,14:24:59,14:24:59,5924,54,,,,12734.64,0
16101070,14:25:27,14:25:27,5925,55,,,,12927.34,0
16101070,14:25:44,14:25:44,5926,56,,,,13061.57,0
16101070,14:26:05,14:26:05,5927,57,,,,13221.89,0
16101070,14:26:28,14:26:28,5928,58,,,,13388.72,0
16101070,14:27:00,14:27:00,4359,59,,,,13637.18,0
16101070,14:27:25,14:27:25,4360,60,,,,13816.48,0
16101070,14:28:00,14:28:00,4361,61,,,,14115.84,
16101070,14:28:24,14:28:24,5929,62,,,,14228.83,0
16101070,14:30:04,14:30:04,5930,63,,,,14703.42,0
16101070,14:30:54,14:30:54,5931,64,,,,14883.16,0
16101070,14:32:15,14:32:15,5410,65,,,,15177.7,0
16101070,14:33:05,14:33:05,5411,66,,,,15339.12,0
16101070,14:34:22,14:34:22,4474,67,,,,15630.19,0
16101070,14:35:15,14:35:15,4475,68,,,,15813.42,0
16101070,14:36:05,14:36:05,3597,69,,,,16025.4,0
16101070,14:37:23,14:37:23,3598,70,,,,16367.11,0
16101070,14:39:00,14:39:00,10016,71,,1,,16671.67,
16109020,22:44:00,22:44:00,10737,1,,,1,0,
16109020,22:45:41,22:45:41,10738,2,,,,778.34,0
16109020,22:46:03,22:46:03,10145,3,,,,970.51,0
16109020,22:46:58,22:46:58,5933,4,,,,1486.35,0
16109020,22:47:26,22:47:26,5902,5,,,,1697.23,0
16109020,22:47:42,22:47:42,5903,6,,,,1861.09,0
16109020,22:47:55,22:47:55,5904,7,,,,1976.37,0
16109020,22:48:08,22:48:08,5905,8,,,,2095.59,0
16109020,22:48:33,22:48:33,5906,9,,,,2308.57,0
16109020,22:49:00,22:49:00,5907,10,,,,2524.78,
16109020,22:49:18,22:49:18,515,11,,,,2595.44,0
16109020,22:50:01,22:50:01,516,12,,,,2802.99,0
16109020,22:50:31,22:50:31,517,13,,,,2916.55,0
16109020,22:52:00,22:52:00,519,14,,,,3342.35,
16109020,22:53:05,22:53:05,8063,15,,,,3645.53,0
16109020,22:53:42,22:53:42,7272,16,,,,3857.1,0
16109020,22:54:14,22:54:14,7274,17,,,,4065.47,0
16109020,22:54:53,22:54:53,7275,18,,,,4283.35,0
16109020,22:55:30,22:55:30,7276,19,,,,4472.98,0
16109020,22:55:54,22:55:54,7277,20,,,,4588.07,0
16109020,22:56:29,22:56:29,528,21,,,,4750,0
16109020,22:57:00,22:57:00,529,22,,,,4897.1,
16109020,22:58:01,22:58:01,530,23,,,,5106.67,0
16109020,22:59:17,22:59:17,531,24,,,,5385.05,0
16109020,23:00:53,23:00:53,532,25,,,,5659.47,0
16109020,23:01:37,23:01:37,533,26,,,,5836.25,0
16109020,23:03:00,23:03:00,9822,27,,,,6168.01,
16109020,23:03:36,23:03:36,8431,28,,,,6349.24,0
16109020,23:04:49,23:04:49,1153,29,,,,6689,0
16109020,23:06:00,23:06:00,9869,30,,,,6990.19,
16109020,23:07:48,23:07:48,1154,31,,,,7376.24,0
16109020,23:09:00,23:09:00,1155,32,,,,7641.83,
16109020,23:09:24,23:09:24,1156,33,,,,7771.24,0
16109020,23:09:48,23:09:48,1157,34,,,,7920.41,0
16109020,23:10:32,23:10:32,1159,35,,,,8183.8,0
16109020,23:11:13,23:11:13,4437,36,,,,8432.15,0
16109020,23:11:39,23:11:39,4438,37,,,,8606.14,0
16109020,23:12:15,23:12:15,9045,38,,,,8764.65,0
16109020,23:13:00,23:13:00,546,39,,,,8897.39,
16109020,23:14:23,23:14:23,9094,40,,,,9507.22,0
16109020,23:14:48,23:14:48,9093,41,,,,9730.34,0
16109020,23:15:17,23:15:17,9563,42,,,,9942.58,0
16109020,23:15:51,23:15:51,9564,43,,,,10173.2,0
16109020,23:16:17,23:16:17,5912,44,,,,10369.38,0
16109020,23:16:45,23:16:45,5913,45,,,,10617.94,0
16109020,23:17:16,23:17:16,5914,46,,,,10900.28,0
16109020,23:17:40,23:17:40,5915,47,,,,11099.87,0
16109020,23:17:56,23:17:56,5916,48,,,,11243.93,0
16109020,23:18:28,23:18:28,5917,49,,,,11556.79,0
16109020,23:18:58,23:18:58,5918,50,,,,11831.05,0
16109020,23:19:21,23:19:21,5919,51,,,,12023.12,0
16109020,23:19:36,23:19:36,5920,52,,,,12187.48,0
16109020,23:20:04,23:20:04,5922,53,,,,12465.67,0
16109020,23:20:29,23:20:29,5924,54,,,,12734.64,0
16109020,23:20:52,23:20:52,5925,55,,,,12927.34,0
16109020,23:21:07,23:21:07,5926,56,,,,13061.57,0
16109020,23:21:24,23:21:24,5927,57,,,,13221.89,0
16109020,23:21:44,23:21:44,5928,58,,,,13388.72,0
16109020,23:22:10,23:22:10,4359,59,,,,13637.18,0
16109020,23:22:31,23:22:31,4360,60,,,,13816.48,0
16109020,23:23:00,23:23:00,4361,61,,,,14115.84,
16109020,23:23:20,23:23:20,5929,62,,,,14228.83,0
16109020,23:24:41,23:24:41,5930,63,,,,14703.42,0
16109020,23:25:22,23:25:22,5931,64,,,,14883.16,0
16109020,23:26:28,23:26:28,5410,65,,,,15177.7,0
16109020,23:27:09,23:27:09,5411,66,,,,15339.12,0
16109020,23:28:13,23:28:13,4474,67,,,,15630.19,0
16109020,23:28:56,23:28:56,4475,68,,,,15813.42,0
16109020,23:29:37,23:29:37,3597,69,,,,16025.4,0
16109020,23:30:41,23:30:41,3598,70,,,,16367.11,0
16109020,23:32:00,23:32:00,10016,71,,1,,16671.67,
16109030,22:44:00,22:44:00,10737,1,,,1,0,
16109030,22:45:41,22:45:41,10738,2,,,,778.34,0
16109030,22:46:03,22:46:03,10145,3,,,,970.51,0
16109030,22:46:58,22:46:58,5933,4,,,,1486.35,0
16109030,22:47:26,22:47:26,5902,5,,,,1697.23,0
16109030,22:47:42,22:47:42,5903,6,,,,1861.09,0
16109030,22:47:55,22:47:55,5904,7,,,,1976.37,0
16109030,22:48:08,22:48:08,5905,8,,,,2095.59,0
16109030,22:48:33,22:48:33,5906,9,,,,2308.57,0
16109030,22:49:00,22:49:00,5907,10,,,,2524.78,
16109030,22:49:18,22:49:18,515,11,,,,2595.44,0
16109030,22:50:01,22:50:01,516,12,,,,2802.99,0
16109030,22:50:31,22:50:31,517,13,,,,2916.55,0
16109030,22:52:00,22:52:00,519,14,,,,3342.35,
16109030,22:53:05,22:53:05,8063,15,,,,3645.53,0
16109030,22:53:42,22:53:42,7272,16,,,,3857.1,0
16109030,22:54:14,22:54:14,7274,17,,,,4065.47,0
16109030,22:54:53,22:54:53,7275,18,,,,4283.35,0
16109030,22:55:30,22:55:30,7276,19,,,,4472.98,0
16109030,22:55:54,22:55:54,7277,20,,,,4588.07,0
16109030,22:56:29,22:56:29,528,21,,,,4750,0
16109030,22:57:00,22:57:00,529,22,,,,4897.1,
16109030,22:58:01,22:58:01,530,23,,,,5106.67,0
16109030,22:59:17,22:59:17,531,24,,,,5385.05,0
16109030,23:00:53,23:00:53,532,25,,,,5659.47,0
16109030,23:01:37,23:01:37,533,26,,,,5836.25,0
16109030,23:03:00,23:03:00,9822,27,,,,6168.01,
16109030,23:03:36,23:03:36,8431,28,,,,6349.24,0
16109030,23:04:49,23:04:49,1153,29,,,,6689,0
16109030,23:06:00,23:06:00,9869,30,,,,6990.19,
16109030,23:07:48,23:07:48,1154,31,,,,7376.24,0
16109030,23:09:00,23:09:00,1155,32,,,,7641.83,
16109030,23:09:24,23:09:24,1156,33,,,,7771.24,0
16109030,23:09:48,23:09:48,1157,34,,,,7920.41,0
16109030,23:10:32,23:10:32,1159,35,,,,8183.8,0
16109030,23:11:13,23:11:13,4437,36,,,,8432.15,0
16109030,23:11:39,23:11:39,4438,37,,,,8606.14,0
16109030,23:12:15,23:12:15,9045,38,,,,8764.65,0
16109030,23:13:00,23:13:00,546,39,,,,8897.39,
16109030,23:14:23,23:14:23,9094,40,,,,9507.22,0
16109030,23:14:48,23:14:48,9093,41,,,,9730.34,0
16109030,23:15:17,23:15:17,9563,42,,,,9942.58,0
16109030,23:15:51,23:15:51,9564,43,,,,10173.2,0
16109030,23:16:17,23:16:17,5912,44,,,,10369.38,0
16109030,23:16:45,23:16:45,5913,45,,,,10617.94,0
16109030,23:17:16,23:17:16,5914,46,,,,10900.28,0
16109030,23:17:40,23:17:40,5915,47,,,,11099.87,0
16109030,23:17:56,23:17:56,5916,48,,,,11243.93,0
16109030,23:18:28,23:18:28,5917,49,,,,11556.79,0
16109030,23:18:58,23:18:58,5918,50,,,,11831.05,0
16109030,23:19:21,23:19:21,5919,51,,,,12023.12,0
16109030,23:19:36,23:19:36,5920,52,,,,12187.48,0
16109030,23:20:04,23:20:04,5922,53,,,,12465.67,0
16109030,23:20:29,23:20:29,5924,54,,,,12734.64,0
16109030,23:20:52,23:20:52,5925,55,,,,12927.34,0
16109030,23:21:07,23:21:07,5926,56,,,,13061.57,0
16109030,23:21:24,23:21:24,5927,57,,,,13221.89,0
16109030,23:21:44,23:21:44,5928,58,,,,13388.72,0
16109030,23:22:10,23:22:10,4359,59,,,,13637.18,0
16109030,23:22:31,23:22:31,4360,60,,,,13816.48,0
16109030,23:23:00,23:23:00,4361,61,,,,14115.84,
16109030,23:23:20,23:23:20,5929,62,,,,14228.83,0
16109030,23:24:41,23:24:41,5930,63,,,,14703.42,0
16109030,23:25:22,23:25:22,5931,64,,,,14883.16,0
16109030,23:26:28,23:26:28,5410,65,,,,15177.7,0
16109030,23:27:09,23:27:09,5411,66,,,,15339.12,0
16109030,23:28:13,23:28:13,4474,67,,,,15630.19,0
16109030,23:28:56,23:28:56,4475,68,,,,15813.42,0
16109030,23:29:37,23:29:37,3597,69,,,,16025.4,0
16109030,23:30:41,23:30:41,3598,70,,,,16367.11,0
16109030,23:32:00,23:32:00,10016,71,,1,,16671.67,
16109040,22:44:00,22:44:00,10737,1,,,1,0,
16109040,22:45:41,22:45:41,10738,2,,,,778.34,0
16109040,22:46:03,22:46:03,10145,3,,,,970.51,0
16109040,22:46:58,22:46:58,5933,4,,,,1486.35,0
16109040,22:47:26,22:47:26,5902,5,,,,1697.23,0
16109040,22:47:42,22:47:42,5903,6,,,,1861.09,0
16109040,22:47:55,22:47:55,5904,7,,,,1976.37,0
16109040,22:48:08,22:48:08,5905,8,,,,2095.59,0
16109040,22:48:33,22:48:33,5906,9,,,,2308.57,0
16109040,22:49:00,22:49:00,5907,10,,,,2524.78,
16109040,22:49:18,22:49:18,515,11,,,,2595.44,0
16109040,22:50:01,22:50:01,516,12,,,,2802.99,0
16109040,22:50:31,22:50:31,517,13,,,,2916.55,0
16109040,22:52:00,22:52:00,519,14,,,,3342.35,
16109040,22:53:05,22:53:05,8063,15,,,,3645.53,0
16109040,22:53:42,22:53:42,7272,16,,,,3857.1,0
16109040,22:54:14,22:54:14,7274,17,,,,4065.47,0
16109040,22:54:53,22:54:53,7275,18,,,,4283.35,0
16109040,22:55:30,22:55:30,7276,19,,,,4472.98,0
16109040,22:55:54,22:55:54,7277,20,,,,4588.07,0
16109040,22:56:29,22:56:29,528,21,,,,4750,0
16109040,22:57:00,22:57:00,529,22,,,,4897.1,
16109040,22:58:01,22:58:01,530,23,,,,5106.67,0
16109040,22:59:17,22:59:17,531,24,,,,5385.05,0
16109040,23:00:53,23:00:53,532,25,,,,5659.47,0
16109040,23:01:37,23:01:37,533,26,,,,5836.25,0
16109040,23:03:00,23:03:00,9822,27,,,,6168.01,
16109040,23:03:36,23:03:36,8431,28,,,,6349.24,0
16109040,23:04:49,23:04:49,1153,29,,,,6689,0
16109040,23:06:00,23:06:00,9869,30,,,,6990.19,
16109040,23:07:48,23:07:48,1154,31,,,,7376.24,0
16109040,23:09:00,23:09:00,1155,32,,,,7641.83,
16109040,23:09:24,23:09:24,1156,33,,,,7771.24,0
16109040,23:09:48,23:09:48,1157,34,,,,7920.41,0
16109040,23:10:32,23:10:32,1159,35,,,,8183.8,0
16109040,23:11:13,23:11:13,4437,36,,,,8432.15,0
16109040,23:11:39,23:11:39,4438,37,,,,8606.14,0
16109040,23:12:15,23:12:15,9045,38,,,,8764.65,0
16109040,23:13:00,23:13:00,546,39,,,,8897.39,
16109040,23:14:23,23:14:23,9094,40,,,,9507.22,0
16109040,23:14:48,23:14:48,9093,41,,,,9730.34,0
16109040,23:15:17,23:15:17,9563,42,,,,9942.58,0
16109040,23:15:51,23:15:51,9564,43,,,,10173.2,0
16109040,23:16:17,23:16:17,5912,44,,,,10369.38,0
16109040,23:16:45,23:16:45,5913,45,,,,10617.94,0
16109040,23:17:16,23:17:16,5914,46,,,,10900.28,0
16109040,23:17:40,23:17:40,5915,47,,,,11099.87,0
16109040,23:17:56,23:17:56,5916,48,,,,11243.93,0
16109040,23:18:28,23:18:28,5917,49,,,,11556.79,0
16109040,23:18:58,23:18:58,5918,50,,,,11831.05,0
16109040,23:19:21,23:19:21,5919,51,,,,12023.12,0
16109040,23:19:36,23:19:36,5920,52,,,,12187.48,0
16109040,23:20:04,23:20:04,5922,53,,,,12465.67,0
16109040,23:20:29,23:20:29,5924,54,,,,12734.64,0
16109040,23:20:52,23:20:52,5925,55,,,,12927.34,0
16109040,23:21:07,23:21:07,5926,56,,,,13061.57,0
16109040,23:21:24,23:21:24,5927,57,,,,13221.89,0
16109040,23:21:44,23:21:44,5928,58,,,,13388.72,0
16109040,23:22:10,23:22:10,4359,59,,,,13637.18,0
16109040,23:22:31,23:22:31,4360,60,,,,13816.48,0
16109040,23:23:00,23:23:00,4361,61,,,,14115.84,
16109040,23:23:20,23:23:20,5929,62,,,,14228.83,0
16109040,23:24:41,23:24:41,5930,63,,,,14703.42,0
16109040,23:25:22,23:25:22,5931,64,,,,14883.16,0
16109040,23:26:28,23:26:28,5410,65,,,,15177.7,0
16109040,23:27:09,23:27:09,5411,66,,,,15339.12,0
16109040,23:28:13,23:28:13,4474,67,,,,15630.19,0
16109040,23:28:56,23:28:56,4475,68,,,,15813.42,0
16109040,23:29:37,23:29:37,3597,69,,,,16025.4,0
16109040,23:30:41,23:30:41,3598,70,,,,16367.11,0
16109040,23:32:00,23:32:00,10016,71,,1,,16671.67,
16109050,22:44:00,22:44:00,10737,1,,,1,0,
16109050,22:45:41,22:45:41,10738,2,,,,778.34,0
16109050,22:46:03,22:46:03,10145,3,,,,970.51,0
16109050,22:46:58,22:46:58,5933,4,,,,1486.35,0
16109050,22:47:26,22:47:26,5902,5,,,,1697.23,0
16109050,22:47:42,22:47:42,5903,6,,,,1861.09,0
16109050,22:47:55,22:47:55,5904,7,,,,1976.37,0
16109050,22:48:08,22:48:08,5905,8,,,,2095.59,0
16109050,22:48:33,22:48:33,5906,9,,,,2308.57,0
16109050,22:49:00,22:49:00,5907,10,,,,2524.78,
16109050,22:49:18,22:49:18,515,11,,,,2595.44,0
16109050,22:50:01,22:50:01,516,12,,,,2802.99,0
16109050,22:50:31,22:50:31,517,13,,,,2916.55,0
16109050,22:52:00,22:52:00,519,14,,,,3342.35,
16109050,22:53:05,22:53:05,8063,15,,,,3645.53,0
16109050,22:53:42,22:53:42,7272,16,,,,3857.1,0
16109050,22:54:14,22:54:14,7274,17,,,,4065.47,0
16109050,22:54:53,22:54:53,7275,18,,,,4283.35,0
16109050,22:55:30,22:55:30,7276,19,,,,4472.98,0
16109050,22:55:54,22:55:54,7277,20,,,,4588.07,0
16109050,22:56:29,22:56:29,528,21,,,,4750,0
16109050,22:57:00,22:57:00,529,22,,,,4897.1,
16109050,22:58:01,22:58:01,530,23,,,,5106.67,0
16109050,22:59:17,22:59:17,531,24,,,,5385.05,0
16109050,23:00:53,23:00:53,532,25,,,,5659.47,0
16109050,23:01:37,23:01:37,533,26,,,,5836.25,0
16109050,23:03:00,23:03:00,9822,27,,,,6168.01,
16109050,23:03:36,23:03:36,8431,28,,,,6349.24,0
16109050,23:04:49,23:04:49,1153,29,,,,6689,0
16109050,23:06:00,23:06:00,9869,30,,,,6990.19,
16109050,23:07:48,23:07:48,1154,31,,,,7376.24,0
16109050,23:09:00,23:09:00,1155,32,,,,7641.83,
16109050,23:09:24,23:09:24,1156,33,,,,7771.24,0
16109050,23:09:48,23:09:48,1157,34,,,,7920.41,0
16109050,23:10:32,23:10:32,1159,35,,,,8183.8,0
16109050,23:11:13,23:11:13,4437,36,,,,8432.15,0
16109050,23:11:39,23:11:39,4438,37,,,,8606.14,0
16109050,23:12:15,23:12:15,9045,38,,,,8764.65,0
16109050,23:13:00,23:13:00,546,39,,,,8897.39,
16109050,23:14:23,23:14:23,9094,40,,,,9507.22,0
16109050,23:14:48,23:14:48,9093,41,,,,9730.34,0
16109050,23:15:17,23:15:17,9563,42,,,,9942.58,0
16109050,23:15:51,23:15:51,9564,43,,,,10173.2,0
16109050,23:16:17,23:16:17,5912,44,,,,10369.38,0
16109050,23:16:45,23:16:45,5913,45,,,,10617.94,0
16109050,23:17:16,23:17:16,5914,46,,,,10900.28,0
16109050,23:17:40,23:17:40,5915,47,,,,11099.87,0
16109050,23:17:56,23:17:56,5916,48,,,,11243.93,0
16109050,23:18:28,23:18:28,5917,49,,,,11556.79,0
16109050,23:18:58,23:18:58,5918,50,,,,11831.05,0
16109050,23:19:21,23:19:21,5919,51,,,,12023.12,0
16109050,23:19:36,23:19:36,5920,52,,,,12187.48,0
16109050,23:20:04,23:20:04,5922,53,,,,12465.67,0
16109050,23:20:29,23:20:29,5924,54,,,,12734.64,0
16109050,23:20:52,23:20:52,5925,55,,,,12927.34,0
16109050,23:21:07,23:21:07,5926,56,,,,13061.57,0
16109050,23:21:24,23:21:24,5927,57,,,,13221.89,0
16109050,23:21:44,23:21:44,5928,58,,,,13388.72,0
16109050,23:22:10,23:22:10,4359,59,,,,13637.18,0
16109050,23:22:31,23:22:31,4360,60,,,,13816.48,0
16109050,23:23:00,23:23:00,4361,61,,,,14115.84,
16109050,23:23:20,23:23:20,5929,62,,,,14228.83,0
16109050,23:24:41,23:24:41,5930,63,,,,14703.42,0
16109050,23:25:22,23:25:22,5931,64,,,,14883.16,0
16109050,23:26:28,23:26:28,5410,65,,,,15177.7,0
16109050,23:27:09,23:27:09,5411,66,,,,15339.12,0
16109050,23:28:13,23:28:13,4474,67,,,,15630.19,0
16109050,23:28:56,23:28:56,4475,68,,,,15813.42,0
16109050,23:29:37,23:29:37,3597,69,,,,16025.4,0
16109050,23:30:41,23:30:41,3598,70,,,,16367.11,0
16109050,23:32:00,23:32:00,10016,71,,1,,16671.67,
16109060,22:44:00,22:44:00,10737,1,,,1,0,
16109060,22:45:41,22:45:41,10738,2,,,,778.34,0
16109060,22:46:03,22:46:03,10145,3,,,,970.51,0
16109060,22:46:58,22:46:58,5933,4,,,,1486.35,0
16109060,22:47:26,22:47:26,5902,5,,,,1697.23,0
16109060,22:47:42,22:47:42,5903,6,,,,1861.09,0
16109060,22:47:55,22:47:55,5904,7,,,,1976.37,0
16109060,22:48:08,22:48:08,5905,8,,,,2095.59,0
16109060,22:48:33,22:48:33,5906,9,,,,2308.57,0
16109060,22:49:00,22:49:00,5907,10,,,,2524.78,
16109060,22:49:18,22:49:18,515,11,,,,2595.44,0
16109060,22:50:01,22:50:01,516,12,,,,2802.99,0
16109060,22:50:31,22:50:31,517,13,,,,2916.55,0
16109060,22:52:00,22:52:00,519,14,,,,3342.35,
16109060,22:53:05,22:53:05,8063,15,,,,3645.53,0
16109060,22:53:42,22:53:42,7272,16,,,,3857.1,0
16109060,22:54:14,22:54:14,7274,17,,,,4065.47,0
16109060,22:54:53,22:54:53,7275,18,,,,4283.35,0
16109060,22:55:30,22:55:30,7276,19,,,,4472.98,0
16109060,22:55:54,22:55:54,7277,20,,,,4588.07,0
16109060,22:56:29,22:56:29,528,21,,,,4750,0
16109060,22:57:00,22:57:00,529,22,,,,4897.1,
16109060,22:58:01,22:58:01,530,23,,,,5106.67,0
16109060,22:59:17,22:59:17,531,24,,,,5385.05,0
16109060,23:00:53,23:00:53,532,25,,,,5659.47,0
16109060,23:01:37,23:01:37,533,26,,,,5836.25,0
16109060,23:03:00,23:03:00,9822,27,,,,6168.01,
16109060,23:03:36,23:03:36,8431,28,,,,6349.24,0
16109060,23:04:49,23:04:49,1153,29,,,,6689,0
16109060,23:06:00,23:06:00,9869,30,,,,6990.19,
16109060,23:07:48,23:07:48,1154,31,,,,7376.24,0
16109060,23:09:00,23:09:00,1155,32,,,,7641.83,
16109060,23:09:24,23:09:24,1156,33,,,,7771.24,0
16109060,23:09:48,23:09:48,1157,34,,,,7920.41,0
16109060,23:10:32,23:10:32,1159,35,,,,8183.8,0
16109060,23:11:13,23:11:13,4437,36,,,,8432.15,0
16109060,23:11:39,23:11:39,4438,37,,,,8606.14,0
16109060,23:12:15,23:12:15,9045,38,,,,8764.65,0
16109060,23:13:00,23:13:00,546,39,,,,8897.39,
16109060,23:14:23,23:14:23,9094,40,,,,9507.22,0
16109060,23:14:48,23:14:48,9093,41,,,,9730.34,0
16109060,23:15:17,23:15:17,9563,42,,,,9942.58,0
16109060,23:15:51,23:15:51,9564,43,,,,10173.2,0
16109060,23:16:17,23:16:17,5912,44,,,,10369.38,0
16109060,23:16:45,23:16:45,5913,45,,,,10617.94,0
16109060,23:17:16,23:17:16,5914,46,,,,10900.28,0
16109060,23:17:40,23:17:40,5915,47,,,,11099.87,0
16109060,23:17:56,23:17:56,5916,48,,,,11243.93,0
16109060,23:18:28,23:18:28,5917,49,,,,11556.79,0
16109060,23:18:58,23:18:58,5918,50,,,,11831.05,0
16109060,23:19:21,23:19:21,5919,51,,,,12023.12,0
16109060,23:19:36,23:19:36,5920,52,,,,12187.48,0
16109060,23:20:04,23:20:04,5922,53,,,,12465.67,0
16109060,23:20:29,23:20:29,5924,54,,,,12734.64,0
16109060,23:20:52,23:20:52,5925,55,,,,12927.34,0
16109060,23:21:07,23:21:07,5926,56,,,,13061.57,0
16109060,23:21:24,23:21:24,5927,57,,,,13221.89,0
16109060,23:21:44,23:21:44,5928,58,,,,13388.72,0
16109060,23:22:10,23:22:10,4359,59,,,,13637.18,0
16109060,23:22:31,23:22:31,4360,60,,,,13816.48,0
16109060,23:23:00,23:23:00,4361,61,,,,14115.84,
16109060,23:23:20,23:23:20,5929,62,,,,14228.83,0
16109060,23:24:41,23:24:41,5930,63,,,,14703.42,0
16109060,23:25:22,23:25:22,5931,64,,,,14883.16,0
16109060,23:26:28,23:26:28,5410,65,,,,15177.7,0
16109060,23:27:09,23:27:09,5411,66,,,,15339.12,0
16109060,23:28:13,23:28:13,4474,67,,,,15630.19,0
16109060,23:28:56,23:28:56,4475,68,,,,15813.42,0
16109060,23:29:37,23:29:37,3597,69,,,,16025.4,0
16109060,23:30:41,23:30:41,3598,70,,,,16367.11,0
16109060,23:32:00,23:32:00,10016,71,,1,,16671.67,
1613100,09:56:00,09:56:00,10737,1,,,1,0,
1613100,09:57:41,09:57:41,10738,2,,,,778.34,0
1613100,09:58:03,09:58:03,10145,3,,,,970.51,0
1613100,09:58:58,09:58:58,5933,4,,,,1486.35,0
1613100,09:59:26,09:59:26,5902,5,,,,1697.23,0
1613100,09:59:42,09:59:42,5903,6,,,,1861.09,0
1613100,09:59:55,09:59:55,5904,7,,,,1976.37,0
1613100,10:00:08,10:00:08,5905,8,,,,2095.59,0
1613100,10:00:33,10:00:33,5906,9,,,,2308.57,0
1613100,10:01:00,10:01:00,5907,10,,,,2524.78,
1613100,10:01:18,10:01:18,515,11,,,,2595.44,0
1613100,10:02:01,10:02:01,516,12,,,,2802.99,0
1613100,10:02:31,10:02:31,517,13,,,,2916.55,0
1613100,10:04:00,10:04:00,519,14,,,,3342.35,
1613100,10:05:31,10:05:31,8063,15,,,,3645.53,0
1613100,10:06:23,10:06:23,7272,16,,,,3857.1,0
1613100,10:07:08,10:07:08,7274,17,,,,4065.47,0
1613100,10:08:03,10:08:03,7275,18,,,,4283.35,0
1613100,10:08:55,10:08:55,7276,19,,,,4472.98,0
1613100,10:09:28,10:09:28,7277,20,,,,4588.07,0
1613100,10:10:17,10:10:17,528,21,,,,4750,0
1613100,10:11:00,10:11:00,529,22,,,,4897.1,
1613100,10:12:22,10:12:22,530,23,,,,5106.67,0
1613100,10:14:02,10:14:02,531,24,,,,5385.05,0
1613100,10:16:10,10:16:10,532,25,,,,5659.47,0
1613100,10:17:10,10:17:10,533,26,,,,5836.25,0
1613100,10:19:00,10:19:00,9822,27,,,,6168.01,
1613100,10:19:36,10:19:36,8431,28,,,,6349.24,0
1613100,10:20:49,10:20:49,1153,29,,,,6689,0
1613100,10:22:00,10:22:00,9869,30,,,,6990.19,
1613100,10:23:48,10:23:48,1154,31,,,,7376.24,0
1613100,10:25:00,10:25:00,1155,32,,,,7641.83,
1613100,10:25:30,10:25:30,1156,33,,,,7771.24,0
1613100,10:26:00,10:26:00,1157,34,,,,7920.41,0
1613100,10:26:55,10:26:55,1159,35,,,,8183.8,0
1613100,10:27:46,10:27:46,4437,36,,,,8432.15,0
1613100,10:28:19,10:28:19,4438,37,,,,8606.14,0
1613100,10:29:04,10:29:04,9045,38,,,,8764.65,0
1613100,10:30:00,10:30:00,546,39,,,,8897.39,
1613100,10:31:48,10:31:48,9094,40,,,,9507.22,0
1613100,10:32:21,10:32:21,9093,41,,,,9730.34,0
1613100,10:32:58,10:32:58,9563,42,,,,9942.58,0
1613100,10:33:43,10:33:43,9564,43,,,,10173.2,0
1613100,10:34:17,10:34:17,5912,44,,,,10369.38,0
1613100,10:34:52,10:34:52,5913,45,,,,10617.94,0
1613100,10:35:33,10:35:33,5914,46,,,,10900.28,0
1613100,10:36:04,10:36:04,5915,47,,,,11099.87,0
1613100,10:36:24,10:36:24,5916,48,,,,11243.93,0
1613100,10:37:07,10:37:07,5917,49,,,,11556.79,0
1613100,10:37:46,10:37:46,5918,50,,,,11831.05,0
1613100,10:38:15,10:38:15,5919,51,,,,12023.12,0
1613100,10:38:36,10:38:36,5920,52,,,,12187.48,0
1613100,10:39:11,10:39:11,5922,53,,,,12465.67,0
1613100,10:39:44,10:39:44,5924,54,,,,12734.64,0
1613100,10:40:14,10:40:14,5925,55,,,,12927.34,0
1613100,10:40:33,10:40:33,5926,56,,,,13061.57,0
1613100,10:40:55,10:40:55,5927,57,,,,13221.89,0
1613100,10:41:21,10:41:21,5928,58,,,,13388.72,0
1613100,10:41:55,10:41:55,4359,59,,,,13637.18,0
1613100,10:42:22,10:42:22,4360,60,,,,13816.48,0
1613100,10:43:00,10:43:00,4361,61,,,,14115.84,
1613100,10:43:27,10:43:27,5929,62,,,,14228.83,0
1613100,10:45:15,10:45:15,5930,63,,,,14703.42,0
1613100,10:46:10,10:46:10,5931,64,,,,14883.16,0
1613100,10:47:38,10:47:38,5410,65,,,,15177.7,0
1613100,10:48:32,10:48:32,5411,66,,,,15339.12,0
1613100,10:49:57,10:49:57,4474,67,,,,15630.19,0
1613100,10:50:55,10:50:55,4475,68,,,,15813.42,0
1613100,10:51:49,10:51:49,3597,69,,,,16025.4,0
1613100,10:53:14,10:53:14,3598,70,,,,16367.11,0
1613100,10:55:00,10:55:00,10016,71,,1,,16671.67,
16262070,08:18:00,08:18:00,10737,1,,,1,0,
16262070,08:19:41,08:19:41,10738,2,,,,778.34,0
16262070,08:20:03,08:20:03,10145,3,,,,970.51,0
16262070,08:20:58,08:20:58,5933,4,,,,1486.35,0
16262070,08:21:26,08:21:26,5902,5,,,,1697.23,0
16262070,08:21:42,08:21:42,5903,6,,,,1861.09,0
16262070,08:21:55,08:21:55,5904,7,,,,1976.37,0
16262070,08:22:08,08:22:08,5905,8,,,,2095.59,0
16262070,08:22:33,08:22:33,5906,9,,,,2308.57,0
16262070,08:23:00,08:23:00,5907,10,,,,2524.78,
16262070,08:23:12,08:23:12,515,11,,,,2595.44,0
16262070,08:23:41,08:23:41,516,12,,,,2802.99,0
16262070,08:24:00,08:24:00,517,13,,,,2916.55,0
16262070,08:25:00,08:25:00,519,14,,,,3342.35,
16262070,08:26:05,08:26:05,8063,15,,,,3645.53,0
16262070,08:26:42,08:26:42,7272,16,,,,3857.1,0
16262070,08:27:14,08:27:14,7274,17,,,,4065.47,0
16262070,08:27:53,08:27:53,7275,18,,,,4283.35,0
16262070,08:28:30,08:28:30,7276,19,,,,4472.98,0
16262070,08:28:54,08:28:54,7277,20,,,,4588.07,0
16262070,08:29:29,08:29:29,528,21,,,,4750,0
16262070,08:30:00,08:30:00,529,22,,,,4897.1,
16262070,08:31:01,08:31:01,530,23,,,,5106.67,0
16262070,08:32:17,08:32:17,531,24,,,,5385.05,0
16262070,08:33:53,08:33:53,532,25,,,,5659.47,0
16262070,08:34:37,08:34:37,533,26,,,,5836.25,0
16262070,08:36:00,08:36:00,9822,27,,,,6168.01,
16262070,08:36:36,08:36:36,8431,28,,,,6349.24,0
16262070,08:37:49,08:37:49,1153,29,,,,6689,0
16262070,08:39:00,08:39:00,9869,30,,,,6990.19,
16262070,08:40:48,08:40:48,1154,31,,,,7376.24,0
16262070,08:42:00,08:42:00,1155,32,,,,7641.83,
16262070,08:42:24,08:42:24,1156,33,,,,7771.24,0
16262070,08:42:48,08:42:48,1157,34,,,,7920.41,0
16262070,08:43:32,08:43:32,1159,35,,,,8183.8,0
16262070,08:44:13,08:44:13,4437,36,,,,8432.15,0
16262070,08:44:39,08:44:39,4438,37,,,,8606.14,0
16262070,08:45:15,08:45:15,9045,38,,,,8764.65,0
16262070,08:46:00,08:46:00,546,39,,,,8897.39,
16262070,08:47:32,08:47:32,9094,40,,,,9507.22,0
16262070,08:47:59,08:47:59,9093,41,,,,9730.34,0
16262070,08:48:31,08:48:31,9563,42,,,,9942.58,0
16262070,08:49:08,08:49:08,9564,43,,,,10173.2,0
16262070,08:49:37,08:49:37,5912,44,,,,10369.38,0
16262070,08:50:07,08:50:07,5913,45,,,,10617.94,0
16262070,08:50:42,08:50:42,5914,46,,,,10900.28,0
16262070,08:51:08,08:51:08,5915,47,,,,11099.87,0
16262070,08:51:25,08:51:25,5916,48,,,,11243.93,0
16262070,08:52:01,08:52:01,5917,49,,,,11556.79,0
16262070,08:52:34,08:52:34,5918,50,,,,11831.05,0
16262070,08:52:59,08:52:59,5919,51,,,,12023.12,0
16262070,08:53:16,08:53:16,5920,52,,,,12187.48,0
16262070,08:53:46,08:53:46,5922,53,,,,12465.67,0
16262070,08:54:14,08:54:14,5924,54,,,,12734.64,0
16262070,08:54:40,08:54:40,5925,55,,,,12927.34,0
16262070,08:54:56,08:54:56,5926,56,,,,13061.57,0
16262070,08:55:14,08:55:14,5927,57,,,,13221.89,0
16262070,08:55:36,08:55:36,5928,58,,,,13388.72,0
16262070,08:56:05,08:56:05,4359,59,,,,13637.18,0
16262070,08:56:28,08:56:28,4360,60,,,,13816.48,0
16262070,08:57:00,08:57:00,4361,61,,,,14115.84,
16262070,08:57:22,08:57:22,5929,62,,,,14228.83,0
16262070,08:58:53,08:58:53,5930,63,,,,14703.42,0
16262070,08:59:38,08:59:38,5931,64,,,,14883.16,0
16262070,09:00:52,09:00:52,5410,65,,,,15177.7,0
16262070,09:01:37,09:01:37,5411,66,,,,15339.12,0
16262070,09:02:48,09:02:48,4474,67,,,,15630.19,0
16262070,09:03:36,09:03:36,4475,68,,,,15813.42,0
16262070,09:04:21,09:04:21,3597,69,,,,16025.4,0
16262070,09:05:32,09:05:32,3598,70,,,,16367.11,0
16262070,09:07:00,09:07:00,10016,71,,1,,16671.67,
16318110,14:20:00,14:20:00,10737,1,,,1,0,
16318110,14:21:41,14:21:41,10738,2,,,,778.34,0
16318110,14:22:03,14:22:03,10145,3,,,,970.51,0
16318110,14:22:58,14:22:58,5933,4,,,,1486.35,0
16318110,14:23:26,14:23:26,5902,5,,,,1697.23,0
16318110,14:23:42,14:23:42,5903,6,,,,1861.09,0
16318110,14:23:55,14:23:55,5904,7,,,,1976.37,0
16318110,14:24:08,14:24:08,5905,8,,,,2095.59,0
16318110,14:24:33,14:24:33,5906,9,,,,2308.57,0
16318110,14:25:00,14:25:00,5907,10,,,,2524.78,
16318110,14:25:18,14:25:18,515,11,,,,2595.44,0
16318110,14:26:01,14:26:01,516,12,,,,2802.99,0
16318110,14:26:31,14:26:31,517,13,,,,2916.55,0
16318110,14:28:00,14:28:00,519,14,,,,3342.35,
16318110,14:29:18,14:29:18,8063,15,,,,3645.53,0
16318110,14:30:02,14:30:02,7272,16,,,,3857.1,0
16318110,14:30:41,14:30:41,7274,17,,,,4065.47,0
16318110,14:31:28,14:31:28,7275,18,,,,4283.35,0
16318110,14:32:13,14:32:13,7276,19,,,,4472.98,0
16318110,14:32:41,14:32:41,7277,20,,,,4588.07,0
16318110,14:33:23,14:33:23,528,21,,,,4750,0
16318110,14:34:00,14:34:00,529,22,,,,4897.1,
16318110,14:35:01,14:35:01,530,23,,,,5106.67,0
16318110,14:36:17,14:36:17,531,24,,,,5385.05,0
16318110,14:37:53,14:37:53,532,25,,,,5659.47,0
16318110,14:38:37,14:38:37,533,26,,,,5836.25,0
16318110,14:40:00,14:40:00,9822,27,,,,6168.01,
16318110,14:40:48,14:40:48,8431,28,,,,6349.24,0
16318110,14:42:25,14:42:25,1153,29,,,,6689,0
16318110,14:44:00,14:44:00,9869,30,,,,6990.19,
16318110,14:45:48,14:45:48,1154,31,,,,7376.24,0
16318110,14:47:00,14:47:00,1155,32,,,,7641.83,
16318110,14:47:30,14:47:30,1156,33,,,,7771.24,0
16318110,14:48:00,14:48:00,1157,34,,,,7920.41,0
16318110,14:48:55,14:48:55,1159,35,,,,8183.8,0
16318110,14:49:46,14:49:46,4437,36,,,,8432.15,0
16318110,14:50:19,14:50:19,4438,37,,,,8606.14,0
16318110,14:51:04,14:51:04,9045,38,,,,8764.65,0
16318110,14:52:00,14:52:00,546,39,,,,8897.39,
16318110,14:53:40,14:53:40,9094,40,,,,9507.22,0
16318110,14:54:10,14:54:10,9093,41,,,,9730.34,0
16318110,14:54:45,14:54:45,9563,42,,,,9942.58,0
16318110,14:55:25,14:55:25,9564,43,,,,10173.2,0
16318110,14:55:57,14:55:57,5912,44,,,,10369.38,0
16318110,14:56:30,14:56:30,5913,45,,,,10617.94,0
16318110,14:57:08,14:57:08,5914,46,,,,10900.28,0
16318110,14:57:36,14:57:36,5915,47,,,,11099.87,0
16318110,14:57:55,14:57:55,5916,48,,,,11243.93,0
16318110,14:58:34,14:58:34,5917,49,,,,11556.79,0
16318110,14:59:10,14:59:10,5918,50,,,,11831.05,0
16318110,14:59:37,14:59:37,5919,51,,,,12023.12,0
16318110,14:59:56,14:59:56,5920,52,,,,12187.48,0
16318110,15:00:29,15:00:29,5922,53,,,,12465.67,0
16318110,15:00:59,15:00:59,5924,54,,,,12734.64,0
16318110,15:01:27,15:01:27,5925,55,,,,12927.34,0
16318110,15:01:44,15:01:44,5926,56,,,,13061.57,0
16318110,15:02:05,15:02:05,5927,57,,,,13221.89,0
16318110,15:02:28,15:02:28,5928,58,,,,13388.72,0
16318110,15:03:00,15:03:00,4359,59,,,,13637.18,0
16318110,15:03:25,15:03:25,4360,60,,,,13816.48,0
16318110,15:04:00,15:04:00,4361,61,,,,14115.84,
16318110,15:04:24,15:04:24,5929,62,,,,14228.83,0
16318110,15:06:04,15:06:04,5930,63,,,,14703.42,0
16318110,15:06:54,15:06:54,5931,64,,,,14883.16,0
16318110,15:08:15,15:08:15,5410,65,,,,15177.7,0
16318110,15:09:05,15:09:05,5411,66,,,,15339.12,0
16318110,15:10:22,15:10:22,4474,67,,,,15630.19,0
16318110,15:11:15,15:11:15,4475,68,,,,15813.42,0
16318110,15:12:05,15:12:05,3597,69,,,,16025.4,0
16318110,15:13:23,15:13:23,3598,70,,,,16367.11,0
16318110,15:15:00,15:15:00,10016,71,,1,,16671.67,
16332010,15:05:00,15:05:00,10737,1,,,1,0,
16332010,15:06:41,15:06:41,10738,2,,,,778.34,0
16332010,15:07:03,15:07:03,10145,3,,,,970.51,0
16332010,15:07:58,15:07:58,5933,4,,,,1486.35,0
16332010,15:08:26,15:08:26,5902,5,,,,1697.23,0
16332010,15:08:42,15:08:42,5903,6,,,,1861.09,0
16332010,15:08:55,15:08:55,5904,7,,,,1976.37,0
16332010,15:09:08,15:09:08,5905,8,,,,2095.59,0
16332010,15:09:33,15:09:33,5906,9,,,,2308.57,0
16332010,15:10:00,15:10:00,5907,10,,,,2524.78,
16332010,15:10:18,15:10:18,515,11,,,,2595.44,0
16332010,15:11:01,15:11:01,516,12,,,,2802.99,0
16332010,15:11:31,15:11:31,517,13,,,,2916.55,0
16332010,15:13:00,15:13:00,519,14,,,,3342.35,
16332010,15:14:18,15:14:18,8063,15,,,,3645.53,0
16332010,15:15:02,15:15:02,7272,16,,,,3857.1,0
16332010,15:15:41,15:15:41,7274,17,,,,4065.47,0
16332010,15:16:28,15:16:28,7275,18,,,,4283.35,0
16332010,15:17:13,15:17:13,7276,19,,,,4472.98,0
16332010,15:17:41,15:17:41,7277,20,,,,4588.07,0
16332010,15:18:23,15:18:23,528,21,,,,4750,0
16332010,15:19:00,15:19:00,529,22,,,,4897.1,
16332010,15:20:01,15:20:01,530,23,,,,5106.67,0
16332010,15:21:17,15:21:17,531,24,,,,5385.05,0
16332010,15:22:53,15:22:53,532,25,,,,5659.47,0
16332010,15:23:37,15:23:37,533,26,,,,5836.25,0
16332010,15:25:00,15:25:00,9822,27,,,,6168.01,
16332010,15:25:48,15:25:48,8431,28,,,,6349.24,0
16332010,15:27:25,15:27:25,1153,29,,,,6689,0
16332010,15:29:00,15:29:00,9869,30,,,,6990.19,
16332010,15:30:48,15:30:48,1154,31,,,,7376.24,0
16332010,15:32:00,15:32:00,1155,32,,,,7641.83,
16332010,15:32:30,15:32:30,1156,33,,,,7771.24,0
16332010,15:33:00,15:33:00,1157,34,,,,7920.41,0
16332010,15:33:55,15:33:55,1159,35,,,,8183.8,0
16332010,15:34:46,15:34:46,4437,36,,,,8432.15,0
16332010,15:35:19,15:35:19,4438,37,,,,8606.14,0
16332010,15:36:04,15:36:04,9045,38,,,,8764.65,0
16332010,15:37:00,15:37:00,546,39,,,,8897.39,
16332010,15:38:40,15:38:40,9094,40,,,,9507.22,0
16332010,15:39:10,15:39:10,9093,41,,,,9730.34,0
16332010,15:39:45,15:39:45,9563,42,,,,9942.58,0
16332010,15:40:25,15:40:25,9564,43,,,,10173.2,0
16332010,15:40:57,15:40:57,5912,44,,,,10369.38,0
16332010,15:41:30,15:41:30,5913,45,,,,10617.94,0
16332010,15:42:08,15:42:08,5914,46,,,,10900.28,0
16332010,15:42:36,15:42:36,5915,47,,,,11099.87,0
16332010,15:42:55,15:42:55,5916,48,,,,11243.93,0
16332010,15:43:34,15:43:34,5917,49,,,,11556.79,0
16332010,15:44:10,15:44:10,5918,50,,,,11831.05,0
16332010,15:44:37,15:44:37,5919,51,,,,12023.12,0
16332010,15:44:56,15:44:56,5920,52,,,,12187.48,0
16332010,15:45:29,15:45:29,5922,53,,,,12465.67,0
16332010,15:45:59,15:45:59,5924,54,,,,12734.64,0
16332010,15:46:27,15:46:27,5925,55,,,,12927.34,0
16332010,15:46:44,15:46:44,5926,56,,,,13061.57,0
16332010,15:47:05,15:47:05,5927,57,,,,13221.89,0
16332010,15:47:28,15:47:28,5928,58,,,,13388.72,0
16332010,15:48:00,15:48:00,4359,59,,,,13637.18,0
16332010,15:48:25,15:48:25,4360,60,,,,13816.48,0
16332010,15:49:00,15:49:00,4361,61,,,,14115.84,
16332010,15:49:24,15:49:24,5929,62,,,,14228.83,0
16332010,15:51:04,15:51:04,5930,63,,,,14703.42,0
16332010,15:51:54,15:51:54,5931,64,,,,14883.16,0
16332010,15:53:15,15:53:15,5410,65,,,,15177.7,0
16332010,15:54:05,15:54:05,5411,66,,,,15339.12,0
16332010,15:55:22,15:55:22,4474,67,,,,15630.19,0
16332010,15:56:15,15:56:15,4475,68,,,,15813.42,0
16332010,15:57:05,15:57:05,3597,69,,,,16025.4,0
16332010,15:58:23,15:58:23,3598,70,,,,16367.11,0
16332010,16:00:00,16:00:00,10016,71,,1,,16671.67,
16332080,15:05:00,15:05:00,10737,1,,,1,0,
16332080,15:06:41,15:06:41,10738,2,,,,778.34,0
16332080,15:07:03,15:07:03,10145,3,,,,970.51,0
16332080,15:07:58,15:07:58,5933,4,,,,1486.35,0
16332080,15:08:26,15:08:26,5902,5,,,,1697.23,0
16332080,15:08:42,15:08:42,5903,6,,,,1861.09,0
16332080,15:08:55,15:08:55,5904,7,,,,1976.37,0
16332080,15:09:08,15:09:08,5905,8,,,,2095.59,0
16332080,15:09:33,15:09:33,5906,9,,,,2308.57,0
16332080,15:10:00,15:10:00,5907,10,,,,2524.78,
16332080,15:10:18,15:10:18,515,11,,,,2595.44,0
16332080,15:11:01,15:11:01,516,12,,,,2802.99,0
16332080,15:11:31,15:11:31,517,13,,,,2916.55,0
16332080,15:13:00,15:13:00,519,14,,,,3342.35,
16332080,15:14:18,15:14:18,8063,15,,,,3645.53,0
16332080,15:15:02,15:15:02,7272,16,,,,3857.1,0
16332080,15:15:41,15:15:41,7274,17,,,,4065.47,0
16332080,15:16:28,15:16:28,7275,18,,,,4283.35,0
16332080,15:17:13,15:17:13,7276,19,,,,4472.98,0
16332080,15:17:41,15:17:41,7277,20,,,,4588.07,0
16332080,15:18:23,15:18:23,528,21,,,,4750,0
16332080,15:19:00,15:19:00,529,22,,,,4897.1,
16332080,15:20:01,15:20:01,530,23,,,,5106.67,0
16332080,15:21:17,15:21:17,531,24,,,,5385.05,0
16332080,15:22:53,15:22:53,532,25,,,,5659.47,0
16332080,15:23:37,15:23:37,533,26,,,,5836.25,0
16332080,15:25:00,15:25:00,9822,27,,,,6168.01,
16332080,15:25:48,15:25:48,8431,28,,,,6349.24,0
16332080,15:27:25,15:27:25,1153,29,,,,6689,0
16332080,15:29:00,15:29:00,9869,30,,,,6990.19,
16332080,15:30:48,15:30:48,1154,31,,,,7376.24,0
16332080,15:32:00,15:32:00,1155,32,,,,7641.83,
16332080,15:32:30,15:32:30,1156,33,,,,7771.24,0
16332080,15:33:00,15:33:00,1157,34,,,,7920.41,0
16332080,15:33:55,15:33:55,1159,35,,,,8183.8,0
16332080,15:34:46,15:34:46,4437,36,,,,8432.15,0
16332080,15:35:19,15:35:19,4438,37,,,,8606.14,0
16332080,15:36:04,15:36:04,9045,38,,,,8764.65,0
16332080,15:37:00,15:37:00,546,39,,,,8897.39,
16332080,15:38:40,15:38:40,9094,40,,,,9507.22,0
16332080,15:39:10,15:39:10,9093,41,,,,9730.34,0
16332080,15:39:45,15:39:45,9563,42,,,,9942.58,0
16332080,15:40:25,15:40:25,9564,43,,,,10173.2,0
16332080,15:40:57,15:40:57,5912,44,,,,10369.38,0
16332080,15:41:30,15:41:30,5913,45,,,,10617.94,0
16332080,15:42:08,15:42:08,5914,46,,,,10900.28,0
16332080,15:42:36,15:42:36,5915,47,,,,11099.87,0
16332080,15:42:55,15:42:55,5916,48,,,,11243.93,0
16332080,15:43:34,15:43:34,5917,49,,,,11556.79,0
16332080,15:44:10,15:44:10,5918,50,,,,11831.05,0
16332080,15:44:37,15:44:37,5919,51,,,,12023.12,0
16332080,15:44:56,15:44:56,5920,52,,,,12187.48,0
16332080,15:45:29,15:45:29,5922,53,,,,12465.67,0
16332080,15:45:59,15:45:59,5924,54,,,,12734.64,0
16332080,15:46:27,15:46:27,5925,55,,,,12927.34,0
16332080,15:46:44,15:46:44,5926,56,,,,13061.57,0
16332080,15:47:05,15:47:05,5927,57,,,,13221.89,0
16332080,15:47:28,15:47:28,5928,58,,,,13388.72,0
16332080,15:48:00,15:48:00,4359,59,,,,13637.18,0
16332080,15:48:25,15:48:25,4360,60,,,,13816.48,0
16332080,15:49:00,15:49:00,4361,61,,,,14115.84,
16332080,15:49:24,15:49:24,5929,62,,,,14228.83,0
16332080,15:51:04,15:51:04,5930,63,,,,14703.42,0
16332080,15:51:54,15:51:54,5931,64,,,,14883.16,0
16332080,15:53:15,15:53:15,5410,65,,,,15177.7,0
16332080,15:54:05,15:54:05,5411,66,,,,15339.12,0
16332080,15:55:22,15:55:22,4474,67,,,,15630.19,0
16332080,15:56:15,15:56:15,4475,68,,,,15813.42,0
16332080,15:57:05,15:57:05,3597,69,,,,16025.4,0
16332080,15:58:23,15:58:23,3598,70,,,,16367.11,0
16332080,16:00:00,16:00:00,10016,71,,1,,16671.67,
16332090,15:05:00,15:05:00,10737,1,,,1,0,
16332090,15:06:41,15:06:41,10738,2,,,,778.34,0
16332090,15:07:03,15:07:03,10145,3,,,,970.51,0
16332090,15:07:58,15:07:58,5933,4,,,,1486.35,0
16332090,15:08:26,15:08:26,5902,5,,,,1697.23,0
16332090,15:08:42,15:08:42,5903,6,,,,1861.09,0
16332090,15:08:55,15:08:55,5904,7,,,,1976.37,0
16332090,15:09:08,15:09:08,5905,8,,,,2095.59,0
16332090,15:09:33,15:09:33,5906,9,,,,2308.57,0
16332090,15:10:00,15:10:00,5907,10,,,,2524.78,
16332090,15:10:18,15:10:18,515,11,,,,2595.44,0
16332090,15:11:01,15:11:01,516,12,,,,2802.99,0
16332090,15:11:31,15:11:31,517,13,,,,2916.55,0
16332090,15:13:00,15:13:00,519,14,,,,3342.35,
16332090,15:14:18,15:14:18,8063,15,,,,3645.53,0
16332090,15:15:02,15:15:02,7272,16,,,,3857.1,0
16332090,15:15:41,15:15:41,7274,17,,,,4065.47,0
16332090,15:16:28,15:16:28,7275,18,,,,4283.35,0
16332090,15:17:13,15:17:13,7276,19,,,,4472.98,0
16332090,15:17:41,15:17:41,7277,20,,,,4588.07,0
16332090,15:18:23,15:18:23,528,21,,,,4750,0
16332090,15:19:00,15:19:00,529,22,,,,4897.1,
16332090,15:20:01,15:20:01,530,23,,,,5106.67,0
16332090,15:21:17,15:21:17,531,24,,,,5385.05,0
16332090,15:22:53,15:22:53,532,25,,,,5659.47,0
16332090,15:23:37,15:23:37,533,26,,,,5836.25,0
16332090,15:25:00,15:25:00,9822,27,,,,6168.01,
16332090,15:25:48,15:25:48,8431,28,,,,6349.24,0
16332090,15:27:25,15:27:25,1153,29,,,,6689,0
16332090,15:29:00,15:29:00,9869,30,,,,6990.19,
16332090,15:30:48,15:30:48,1154,31,,,,7376.24,0
16332090,15:32:00,15:32:00,1155,32,,,,7641.83,
16332090,15:32:30,15:32:30,1156,33,,,,7771.24,0
16332090,15:33:00,15:33:00,1157,34,,,,7920.41,0
16332090,15:33:55,15:33:55,1159,35,,,,8183.8,0
16332090,15:34:46,15:34:46,4437,36,,,,8432.15,0
16332090,15:35:19,15:35:19,4438,37,,,,8606.14,0
16332090,15:36:04,15:36:04,9045,38,,,,8764.65,0
16332090,15:37:00,15:37:00,546,39,,,,8897.39,
16332090,15:38:40,15:38:40,9094,40,,,,9507.22,0
16332090,15:39:10,15:39:10,9093,41,,,,9730.34,0
16332090,15:39:45,15:39:45,9563,42,,,,9942.58,0
16332090,15:40:25,15:40:25,9564,43,,,,10173.2,0
16332090,15:40:57,15:40:57,5912,44,,,,10369.38,0
16332090,15:41:30,15:41:30,5913,45,,,,10617.94,0
16332090,15:42:08,15:42:08,5914,46,,,,10900.28,0
16332090,15:42:36,15:42:36,5915,47,,,,11099.87,0
16332090,15:42:55,15:42:55,5916,48,,,,11243.93,0
16332090,15:43:34,15:43:34,5917,49,,,,11556.79,0
16332090,15:44:10,15:44:10,5918,50,,,,11831.05,0
16332090,15:44:37,15:44:37,5919,51,,,,12023.12,0
16332090,15:44:56,15:44:56,5920,52,,,,12187.48,0
16332090,15:45:29,15:45:29,5922,53,,,,12465.67,0
16332090,15:45:59,15:45:59,5924,54,,,,12734.64,0
16332090,15:46:27,15:46:27,5925,55,,,,12927.34,0
16332090,15:46:44,15:46:44,5926,56,,,,13061.57,0
16332090,15:47:05,15:47:05,5927,57,,,,13221.89,0
16332090,15:47:28,15:47:28,5928,58,,,,13388.72,0
16332090,15:48:00,15:48:00,4359,59,,,,13637.18,0
16332090,15:48:25,15:48:25,4360,60,,,,13816.48,0
16332090,15:49:00,15:49:00,4361,61,,,,14115.84,
16332090,15:49:24,15:49:24,5929,62,,,,14228.83,0
16332090,15:51:04,15:51:04,5930,63,,,,14703.42,0
16332090,15:51:54,15:51:54,5931,64,,,,14883.16,0
16332090,15:53:15,15:53:15,5410,65,,,,15177.7,0
16332090,15:54:05,15:54:05,5411,66,,,,15339.12,0
16332090,15:55:22,15:55:22,4474,67,,,,15630.19,0
16332090,15:56:15,15:56:15,4475,68,,,,15813.42,0
16332090,15:57:05,15:57:05,3597,69,,,,16025.4,0
16332090,15:58:23,15:58:23,3598,70,,,,16367.11,0
16332090,16:00:00,16:00:00,10016,71,,1,,16671.67,
16337110,12:43:00,12:43:00,10737,1,,,1,0,
16337110,12:44:41,12:44:41,10738,2,,,,778.34,0
16337110,12:45:03,12:45:03,10145,3,,,,970.51,0
16337110,12:45:58,12:45:58,5933,4,,,,1486.35,0
16337110,12:46:26,12:46:26,5902,5,,,,1697.23,0
16337110,12:46:42,12:46:42,5903,6,,,,1861.09,0
16337110,12:46:55,12:46:55,5904,7,,,,1976.37,0
16337110,12:47:08,12:47:08,5905,8,,,,2095.59,0
16337110,12:47:33,12:47:33,5906,9,,,,2308.57,0
16337110,12:48:00,12:48:00,5907,10,,,,2524.78,
16337110,12:48:18,12:48:18,515,11,,,,2595.44,0
16337110,12:49:01,12:49:01,516,12,,,,2802.99,0
16337110,12:49:31,12:49:31,517,13,,,,2916.55,0
16337110,12:51:00,12:51:00,519,14,,,,3342.35,
16337110,12:52:18,12:52:18,8063,15,,,,3645.53,0
16337110,12:53:02,12:53:02,7272,16,,,,3857.1,0
16337110,12:53:41,12:53:41,7274,17,,,,4065.47,0
16337110,12:54:28,12:54:28,7275,18,,,,4283.35,0
16337110,12:55:13,12:55:13,7276,19,,,,4472.98,0
16337110,12:55:41,12:55:41,7277,20,,,,4588.07,0
16337110,12:56:23,12:56:23,528,21,,,,4750,0
16337110,12:57:00,12:57:00,529,22,,,,4897.1,
16337110,12:58:01,12:58:01,530,23,,,,5106.67,0
16337110,12:59:17,12:59:17,531,24,,,,5385.05,0
16337110,13:00:53,13:00:53,532,25,,,,5659.47,0
16337110,13:01:37,13:01:37,533,26,,,,5836.25,0
16337110,13:03:00,13:03:00,9822,27,,,,6168.01,
16337110,13:03:48,13:03:48,8431,28,,,,6349.24,0
16337110,13:05:25,13:05:25,1153,29,,,,6689,0
16337110,13:07:00,13:07:00,9869,30,,,,6990.19,
16337110,13:08:48,13:08:48,1154,31,,,,7376.24,0
16337110,13:10:00,13:10:00,1155,32,,,,7641.83,
16337110,13:10:30,13:10:30,1156,33,,,,7771.24,0
16337110,13:11:00,13:11:00,1157,34,,,,7920.41,0
16337110,13:11:55,13:11:55,1159,35,,,,8183.8,0
16337110,13:12:46,13:12:46,4437,36,,,,8432.15,0
16337110,13:13:19,13:13:19,4438,37,,,,8606.14,0
16337110,13:14:04,13:14:04,9045,38,,,,8764.65,0
16337110,13:15:00,13:15:00,546,39,,,,8897.39,
16337110,13:16:40,13:16:40,9094,40,,,,9507.22,0
16337110,13:17:10,13:17:10,9093,41,,,,9730.34,0
16337110,13:17:45,13:17:45,9563,42,,,,9942.58,0
16337110,13:18:25,13:18:25,9564,43,,,,10173.2,0
16337110,13:18:57,13:18:57,5912,44,,,,10369.38,0
16337110,13:19:30,13:19:30,5913,45,,,,10617.94,0
16337110,13:20:08,13:20:08,5914,46,,,,10900.28,0
16337110,13:20:36,13:20:36,5915,47,,,,11099.87,0
16337110,13:20:55,13:20:55,5916,48,,,,11243.93,0
16337110,13:21:34,13:21:34,5917,49,,,,11556.79,0
16337110,13:22:10,13:22:10,5918,50,,,,11831.05,0
16337110,13:22:37,13:22:37,5919,51,,,,12023.12,0
16337110,13:22:56,13:22:56,5920,52,,,,12187.48,0
16337110,13:23:29,13:23:29,5922,53,,,,12465.67,0
16337110,13:23:59,13:23:59,5924,54,,,,12734.64,0
16337110,13:24:27,13:24:27,5925,55,,,,12927.34,0
16337110,13:24:44,13:24:44,5926,56,,,,13061.57,0
16337110,13:25:05,13:25:05,5927,57,,,,13221.89,0
16337110,13:25:28,13:25:28,5928,58,,,,13388.72,0
16337110,13:26:00,13:26:00,4359,59,,,,13637.18,0
16337110,13:26:25,13:26:25,4360,60,,,,13816.48,0
16337110,13:27:00,13:27:00,4361,61,,,,14115.84,
16337110,13:27:24,13:27:24,5929,62,,,,14228.83,0
16337110,13:29:04,13:29:04,5930,63,,,,14703.42,0
16337110,13:29:54,13:29:54,5931,64,,,,14883.16,0
16337110,13:31:15,13:31:15,5410,65,,,,15177.7,0
16337110,13:32:05,13:32:05,5411,66,,,,15339.12,0
16337110,13:33:22,13:33:22,4474,67,,,,15630.19,0
16337110,13:34:15,13:34:15,4475,68,,,,15813.42,0
16337110,13:35:05,13:35:05,3597,69,,,,16025.4,0
16337110,13:36:23,13:36:23,3598,70,,,,16367.11,0
16337110,13:38:00,13:38:00,10016,71,,1,,16671.67,
16391010,08:06:00,08:06:00,10737,1,,,1,0,
16391010,08:07:41,08:07:41,10738,2,,,,778.34,0
16391010,08:08:03,08:08:03,10145,3,,,,970.51,0
16391010,08:08:58,08:08:58,5933,4,,,,1486.35,0
16391010,08:09:26,08:09:26,5902,5,,,,1697.23,0
16391010,08:09:42,08:09:42,5903,6,,,,1861.09,0
16391010,08:09:55,08:09:55,5904,7,,,,1976.37,0
16391010,08:10:08,08:10:08,5905,8,,,,2095.59,0
16391010,08:10:33,08:10:33,5906,9,,,,2308.57,0
16391010,08:11:00,08:11:00,5907,10,,,,2524.78,
16391010,08:11:12,08:11:12,515,11,,,,2595.44,0
16391010,08:11:41,08:11:41,516,12,,,,2802.99,0
16391010,08:12:00,08:12:00,517,13,,,,2916.55,0
16391010,08:13:00,08:13:00,519,14,,,,3342.35,
16391010,08:13:52,08:13:52,8063,15,,,,3645.53,0
16391010,08:14:21,08:14:21,7272,16,,,,3857.1,0
16391010,08:14:47,08:14:47,7274,17,,,,4065.47,0
16391010,08:15:19,08:15:19,7275,18,,,,4283.35,0
16391010,08:15:48,08:15:48,7276,19,,,,4472.98,0
16391010,08:16:07,08:16:07,7277,20,,,,4588.07,0
16391010,08:16:35,08:16:35,528,21,,,,4750,0
16391010,08:17:00,08:17:00,529,22,,,,4897.1,
16391010,08:17:51,08:17:51,530,23,,,,5106.67,0
16391010,08:18:54,08:18:54,531,24,,,,5385.05,0
16391010,08:20:14,08:20:14,532,25,,,,5659.47,0
16391010,08:20:51,08:20:51,533,26,,,,5836.25,0
16391010,08:22:00,08:22:00,9822,27,,,,6168.01,
16391010,08:22:36,08:22:36,8431,28,,,,6349.24,0
16391010,08:23:49,08:23:49,1153,29,,,,6689,0
16391010,08:25:00,08:25:00,9869,30,,,,6990.19,
16391010,08:26:48,08:26:48,1154,31,,,,7376.24,0
16391010,08:28:00,08:28:00,1155,32,,,,7641.83,
16391010,08:28:24,08:28:24,1156,33,,,,7771.24,0
16391010,08:28:48,08:28:48,1157,34,,,,7920.41,0
16391010,08:29:32,08:29:32,1159,35,,,,8183.8,0
16391010,08:30:13,08:30:13,4437,36,,,,8432.15,0
16391010,08:30:39,08:30:39,4438,37,,,,8606.14,0
16391010,08:31:15,08:31:15,9045,38,,,,8764.65,0
16391010,08:32:00,08:32:00,546,39,,,,8897.39,
16391010,08:33:32,08:33:32,9094,40,,,,9507.22,0
16391010,08:33:59,08:33:59,9093,41,,,,9730.34,0
16391010,08:34:31,08:34:31,9563,42,,,,9942.58,0
16391010,08:35:08,08:35:08,9564,43,,,,10173.2,0
16391010,08:35:37,08:35:37,5912,44,,,,10369.38,0
16391010,08:36:07,08:36:07,5913,45,,,,10617.94,0
16391010,08:36:42,08:36:42,5914,46,,,,10900.28,0
16391010,08:37:08,08:37:08,5915,47,,,,11099.87,0
16391010,08:37:25,08:37:25,5916,48,,,,11243.93,0
16391010,08:38:01,08:38:01,5917,49,,,,11556.79,0
16391010,08:38:34,08:38:34,5918,50,,,,11831.05,0
16391010,08:38:59,08:38:59,5919,51,,,,12023.12,0
16391010,08:39:16,08:39:16,5920,52,,,,12187.48,0
16391010,08:39:46,08:39:46,5922,53,,,,12465.67,0
16391010,08:40:14,08:40:14,5924,54,,,,12734.64,0
16391010,08:40:40,08:40:40,5925,55,,,,12927.34,0
16391010,08:40:56,08:40:56,5926,56,,,,13061.57,0
16391010,08:41:14,08:41:14,5927,57,,,,13221.89,0
16391010,08:41:36,08:41:36,5928,58,,,,13388.72,0
16391010,08:42:05,08:42:05,4359,59,,,,13637.18,0
16391010,08:42:28,08:42:28,4360,60,,,,13816.48,0
16391010,08:43:00,08:43:00,4361,61,,,,14115.84,
16391010,08:43:20,08:43:20,5929,62,,,,14228.83,0
16391010,08:44:41,08:44:41,5930,63,,,,14703.42,0
16391010,08:45:22,08:45:22,5931,64,,,,14883.16,0
16391010,08:46:28,08:46:28,5410,65,,,,15177.7,0
16391010,08:47:09,08:47:09,5411,66,,,,15339.12,0
16391010,08:48:13,08:48:13,4474,67,,,,15630.19,0
16391010,08:48:56,08:48:56,4475,68,,,,15813.42,0
16391010,08:49:37,08:49:37,3597,69,,,,16025.4,0
16391010,08:50:41,08:50:41,3598,70,,,,16367.11,0
16391010,08:52:00,08:52:00,10016,71,,1,,16671.67,
16391080,08:06:00,08:06:00,10737,1,,,1,0,
16391080,08:07:41,08:07:41,10738,2,,,,778.34,0
16391080,08:08:03,08:08:03,10145,3,,,,970.51,0
16391080,08:08:58,08:08:58,5933,4,,,,1486.35,0
16391080,08:09:26,08:09:26,5902,5,,,,1697.23,0
16391080,08:09:42,08:09:42,5903,6,,,,1861.09,0
16391080,08:09:55,08:09:55,5904,7,,,,1976.37,0
16391080,08:10:08,08:10:08,5905,8,,,,2095.59,0
16391080,08:10:33,08:10:33,5906,9,,,,2308.57,0
16391080,08:11:00,08:11:00,5907,10,,,,2524.78,
16391080,08:11:12,08:11:12,515,11,,,,2595.44,0
16391080,08:11:41,08:11:41,516,12,,,,2802.99,0
16391080,08:12:00,08:12:00,517,13,,,,2916.55,0
16391080,08:13:00,08:13:00,519,14,,,,3342.35,
16391080,08:13:52,08:13:52,8063,15,,,,3645.53,0
16391080,08:14:21,08:14:21,7272,16,,,,3857.1,0
16391080,08:14:47,08:14:47,7274,17,,,,4065.47,0
16391080,08:15:19,08:15:19,7275,18,,,,4283.35,0
16391080,08:15:48,08:15:48,7276,19,,,,4472.98,0
16391080,08:16:07,08:16:07,7277,20,,,,4588.07,0
16391080,08:16:35,08:16:35,528,21,,,,4750,0
16391080,08:17:00,08:17:00,529,22,,,,4897.1,
16391080,08:17:51,08:17:51,530,23,,,,5106.67,0
16391080,08:18:54,08:18:54,531,24,,,,5385.05,0
16391080,08:20:14,08:20:14,532,25,,,,5659.47,0
16391080,08:20:51,08:20:51,533,26,,,,5836.25,0
16391080,08:22:00,08:22:00,9822,27,,,,6168.01,
16391080,08:22:36,08:22:36,8431,28,,,,6349.24,0
16391080,08:23:49,08:23:49,1153,29,,,,6689,0
16391080,08:25:00,08:25:00,9869,30,,,,6990.19,
16391080,08:26:48,08:26:48,1154,31,,,,7376.24,0
16391080,08:28:00,08:28:00,1155,32,,,,7641.83,
16391080,08:28:24,08:28:24,1156,33,,,,7771.24,0
16391080,08:28:48,08:28:48,1157,34,,,,7920.41,0
16391080,08:29:32,08:29:32,1159,35,,,,8183.8,0
16391080,08:30:13,08:30:13,4437,36,,,,8432.15,0
16391080,08:30:39,08:30:39,4438,37,,,,8606.14,0
16391080,08:31:15,08:31:15,9045,38,,,,8764.65,0
16391080,08:32:00,08:32:00,546,39,,,,8897.39,
16391080,08:33:32,08:33:32,9094,40,,,,9507.22,0
16391080,08:33:59,08:33:59,9093,41,,,,9730.34,0
16391080,08:34:31,08:34:31,9563,42,,,,9942.58,0
16391080,08:35:08,08:35:08,9564,43,,,,10173.2,0
16391080,08:35:37,08:35:37,5912,44,,,,10369.38,0
16391080,08:36:07,08:36:07,5913,45,,,,10617.94,0
16391080,08:36:42,08:36:42,5914,46,,,,10900.28,0
16391080,08:37:08,08:37:08,5915,47,,,,11099.87,0
16391080,08:37:25,08:37:25,5916,48,,,,11243.93,0
16391080,08:38:01,08:38:01,5917,49,,,,11556.79,0
16391080,08:38:34,08:38:34,5918,50,,,,11831.05,0
16391080,08:38:59,08:38:59,5919,51,,,,12023.12,0
16391080,08:39:16,08:39:16,5920,52,,,,12187.48,0
16391080,08:39:46,08:39:46,5922,53,,,,12465.67,0
16391080,08:40:14,08:40:14,5924,54,,,,12734.64,0
16391080,08:40:40,08:40:40,5925,55,,,,12927.34,0
16391080,08:40:56,08:40:56,5926,56,,,,13061.57,0
16391080,08:41:14,08:41:14,5927,57,,,,13221.89,0
16391080,08:41:36,08:41:36,5928,58,,,,13388.72,0
16391080,08:42:05,08:42:05,4359,59,,,,13637.18,0
16391080,08:42:28,08:42:28,4360,60,,,,13816.48,0
16391080,08:43:00,08:43:00,4361,61,,,,14115.84,
16391080,08:43:20,08:43:20,5929,62,,,,14228.83,0
16391080,08:44:41,08:44:41,5930,63,,,,14703.42,0
16391080,08:45:22,08:45:22,5931,64,,,,14883.16,0
16391080,08:46:28,08:46:28,5410,65,,,,15177.7,0
16391080,08:47:09,08:47:09,5411,66,,,,15339.12,0
16391080,08:48:13,08:48:13,4474,67,,,,15630.19,0
16391080,08:48:56,08:48:56,4475,68,,,,15813.42,0
16391080,08:49:37,08:49:37,3597,69,,,,16025.4,0
16391080,08:50:41,08:50:41,3598,70,,,,16367.11,0
16391080,08:52:00,08:52:00,10016,71,,1,,16671.67,
16391090,08:06:00,08:06:00,10737,1,,,1,0,
16391090,08:07:41,08:07:41,10738,2,,,,778.34,0
16391090,08:08:03,08:08:03,10145,3,,,,970.51,0
16391090,08:08:58,08:08:58,5933,4,,,,1486.35,0
16391090,08:09:26,08:09:26,5902,5,,,,1697.23,0
16391090,08:09:42,08:09:42,5903,6,,,,1861.09,0
16391090,08:09:55,08:09:55,5904,7,,,,1976.37,0
16391090,08:10:08,08:10:08,5905,8,,,,2095.59,0
16391090,08:10:33,08:10:33,5906,9,,,,2308.57,0
16391090,08:11:00,08:11:00,5907,10,,,,2524.78,
16391090,08:11:12,08:11:12,515,11,,,,2595.44,0
16391090,08:11:41,08:11:41,516,12,,,,2802.99,0
16391090,08:12:00,08:12:00,517,13,,,,2916.55,0
16391090,08:13:00,08:13:00,519,14,,,,3342.35,
16391090,08:13:52,08:13:52,8063,15,,,,3645.53,0
16391090,08:14:21,08:14:21,7272,16,,,,3857.1,0
16391090,08:14:47,08:14:47,7274,17,,,,4065.47,0
16391090,08:15:19,08:15:19,7275,18,,,,4283.35,0
16391090,08:15:48,08:15:48,7276,19,,,,4472.98,0
16391090,08:16:07,08:16:07,7277,20,,,,4588.07,0
16391090,08:16:35,08:16:35,528,21,,,,4750,0
16391090,08:17:00,08:17:00,529,22,,,,4897.1,
16391090,08:17:51,08:17:51,530,23,,,,5106.67,0
16391090,08:18:54,08:18:54,531,24,,,,5385.05,0
16391090,08:20:14,08:20:14,532,25,,,,5659.47,0
16391090,08:20:51,08:20:51,533,26,,,,5836.25,0
16391090,08:22:00,08:22:00,9822,27,,,,6168.01,
16391090,08:22:36,08:22:36,8431,28,,,,6349.24,0
16391090,08:23:49,08:23:49,1153,29,,,,6689,0
16391090,08:25:00,08:25:00,9869,30,,,,6990.19,
16391090,08:26:48,08:26:48,1154,31,,,,7376.24,0
16391090,08:28:00,08:28:00,1155,32,,,,7641.83,
16391090,08:28:24,08:28:24,1156,33,,,,7771.24,0
16391090,08:28:48,08:28:48,1157,34,,,,7920.41,0
16391090,08:29:32,08:29:32,1159,35,,,,8183.8,0
16391090,08:30:13,08:30:13,4437,36,,,,8432.15,0
16391090,08:30:39,08:30:39,4438,37,,,,8606.14,0
16391090,08:31:15,08:31:15,9045,38,,,,8764.65,0
16391090,08:32:00,08:32:00,546,39,,,,8897.39,
16391090,08:33:32,08:33:32,9094,40,,,,9507.22,0
16391090,08:33:59,08:33:59,9093,41,,,,9730.34,0
16391090,08:34:31,08:34:31,9563,42,,,,9942.58,0
16391090,08:35:08,08:35:08,9564,43,,,,10173.2,0
16391090,08:35:37,08:35:37,5912,44,,,,10369.38,0
16391090,08:36:07,08:36:07,5913,45,,,,10617.94,0
16391090,08:36:42,08:36:42,5914,46,,,,10900.28,0
16391090,08:37:08,08:37:08,5915,47,,,,11099.87,0
16391090,08:37:25,08:37:25,5916,48,,,,11243.93,0
16391090,08:38:01,08:38:01,5917,49,,,,11556.79,0
16391090,08:38:34,08:38:34,5918,50,,,,11831.05,0
16391090,08:38:59,08:38:59,5919,51,,,,12023.12,0
16391090,08:39:16,08:39:16,5920,52,,,,12187.48,0
16391090,08:39:46,08:39:46,5922,53,,,,12465.67,0
16391090,08:40:14,08:40:14,5924,54,,,,12734.64,0
16391090,08:40:40,08:40:40,5925,55,,,,12927.34,0
16391090,08:40:56,08:40:56,5926,56,,,,13061.57,0
16391090,08:41:14,08:41:14,5927,57,,,,13221.89,0
16391090,08:41:36,08:41:36,5928,58,,,,13388.72,0
16391090,08:42:05,08:42:05,4359,59,,,,13637.18,0
16391090,08:42:28,08:42:28,4360,60,,,,13816.48,0
16391090,08:43:00,08:43:00,4361,61,,,,14115.84,
16391090,08:43:20,08:43:20,5929,62,,,,14228.83,0
16391090,08:44:41,08:44:41,5930,63,,,,14703.42,0
16391090,08:45:22,08:45:22,5931,64,,,,14883.16,0
16391090,08:46:28,08:46:28,5410,65,,,,15177.7,0
16391090,08:47:09,08:47:09,5411,66,,,,15339.12,0
16391090,08:48:13,08:48:13,4474,67,,,,15630.19,0
16391090,08:48:56,08:48:56,4475,68,,,,15813.42,0
16391090,08:49:37,08:49:37,3597,69,,,,16025.4,0
16391090,08:50:41,08:50:41,3598,70,,,,16367.11,0
16391090,08:52:00,08:52:00,10016,71,,1,,16671.67,
16457110,16:57:00,16:57:00,10737,1,,,1,0,
16457110,16:58:41,16:58:41,10738,2,,,,778.34,0
16457110,16:59:03,16:59:03,10145,3,,,,970.51,0
16457110,16:59:58,16:59:58,5933,4,,,,1486.35,0
16457110,17:00:26,17:00:26,5902,5,,,,1697.23,0
16457110,17:00:42,17:00:42,5903,6,,,,1861.09,0
16457110,17:00:55,17:00:55,5904,7,,,,1976.37,0
16457110,17:01:08,17:01:08,5905,8,,,,2095.59,0
16457110,17:01:33,17:01:33,5906,9,,,,2308.57,0
16457110,17:02:00,17:02:00,5907,10,,,,2524.78,
16457110,17:02:18,17:02:18,515,11,,,,2595.44,0
16457110,17:03:01,17:03:01,516,12,,,,2802.99,0
16457110,17:03:31,17:03:31,517,13,,,,2916.55,0
16457110,17:05:00,17:05:00,519,14,,,,3342.35,
16457110,17:06:18,17:06:18,8063,15,,,,3645.53,0
16457110,17:07:02,17:07:02,7272,16,,,,3857.1,0
16457110,17:07:41,17:07:41,7274,17,,,,4065.47,0
16457110,17:08:28,17:08:28,7275,18,,,,4283.35,0
16457110,17:09:13,17:09:13,7276,19,,,,4472.98,0
16457110,17:09:41,17:09:41,7277,20,,,,4588.07,0
16457110,17:10:23,17:10:23,528,21,,,,4750,0
16457110,17:11:00,17:11:00,529,22,,,,4897.1,
16457110,17:12:01,17:12:01,530,23,,,,5106.67,0
16457110,17:13:17,17:13:17,531,24,,,,5385.05,0
16457110,17:14:53,17:14:53,532,25,,,,5659.47,0
16457110,17:15:37,17:15:37,533,26,,,,5836.25,0
16457110,17:17:00,17:17:00,9822,27,,,,6168.01,
16457110,17:17:48,17:17:48,8431,28,,,,6349.24,0
16457110,17:19:25,17:19:25,1153,29,,,,6689,0
16457110,17:21:00,17:21:00,9869,30,,,,6990.19,
16457110,17:22:48,17:22:48,1154,31,,,,7376.24,0
16457110,17:24:00,17:24:00,1155,32,,,,7641.83,
16457110,17:24:30,17:24:30,1156,33,,,,7771.24,0
16457110,17:25:00,17:25:00,1157,34,,,,7920.41,0
16457110,17:25:55,17:25:55,1159,35,,,,8183.8,0
16457110,17:26:46,17:26:46,4437,36,,,,8432.15,0
16457110,17:27:19,17:27:19,4438,37,,,,8606.14,0
16457110,17:28:04,17:28:04,9045,38,,,,8764.65,0
16457110,17:29:00,17:29:00,546,39,,,,8897.39,
16457110,17:30:40,17:30:40,9094,40,,,,9507.22,0
16457110,17:31:10,17:31:10,9093,41,,,,9730.34,0
16457110,17:31:45,17:31:45,9563,42,,,,9942.58,0
16457110,17:32:25,17:32:25,9564,43,,,,10173.2,0
16457110,17:32:57,17:32:57,5912,44,,,,10369.38,0
16457110,17:33:30,17:33:30,5913,45,,,,10617.94,0
16457110,17:34:08,17:34:08,5914,46,,,,10900.28,0
16457110,17:34:36,17:34:36,5915,47,,,,11099.87,0
16457110,17:34:55,17:34:55,5916,48,,,,11243.93,0
16457110,17:35:34,17:35:34,5917,49,,,,11556.79,0
16457110,17:36:10,17:36:10,5918,50,,,,11831.05,0
16457110,17:36:37,17:36:37,5919,51,,,,12023.12,0
16457110,17:36:56,17:36:56,5920,52,,,,12187.48,0
16457110,17:37:29,17:37:29,5922,53,,,,12465.67,0
16457110,17:37:59,17:37:59,5924,54,,,,12734.64,0
16457110,17:38:27,17:38:27,5925,55,,,,12927.34,0
16457110,17:38:44,17:38:44,5926,56,,,,13061.57,0
16457110,17:39:05,17:39:05,5927,57,,,,13221.89,0
16457110,17:39:28,17:39:28,5928,58,,,,13388.72,0
16457110,17:40:00,17:40:00,4359,59,,,,13637.18,0
16457110,17:40:25,17:40:25,4360,60,,,,13816.48,0
16457110,17:41:00,17:41:00,4361,61,,,,14115.84,
16457110,17:41:22,17:41:22,5929,62,,,,14228.83,0
16457110,17:42:53,17:42:53,5930,63,,,,14703.42,0
16457110,17:43:38,17:43:38,5931,64,,,,14883.16,0
16457110,17:44:52,17:44:52,5410,65,,,,15177.7,0
16457110,17:45:37,17:45:37,5411,66,,,,15339.12,0
16457110,17:46:48,17:46:48,4474,67,,,,15630.19,0
16457110,17:47:36,17:47:36,4475,68,,,,15813.42,0
16457110,17:48:21,17:48:21,3597,69,,,,16025.4,0
16457110,17:49:32,17:49:32,3598,70,,,,16367.11,0
16457110,17:51:00,17:51:00,10016,71,,1,,16671.67,
16638110,24:19:00,24:19:00,10737,1,,,1,0,
16638110,24:20:41,24:20:41,10738,2,,,,778.34,0
16638110,24:21:03,24:21:03,10145,3,,,,970.51,0
16638110,24:21:58,24:21:58,5933,4,,,,1486.35,0
16638110,24:22:26,24:22:26,5902,5,,,,1697.23,0
16638110,24:22:42,24:22:42,5903,6,,,,1861.09,0
16638110,24:22:55,24:22:55,5904,7,,,,1976.37,0
16638110,24:23:08,24:23:08,5905,8,,,,2095.59,0
16638110,24:23:33,24:23:33,5906,9,,,,2308.57,0
16638110,24:24:00,24:24:00,5907,10,,,,2524.78,
16638110,24:24:12,24:24:12,515,11,,,,2595.44,0
16638110,24:24:41,24:24:41,516,12,,,,2802.99,0
16638110,24:25:00,24:25:00,517,13,,,,2916.55,0
16638110,24:26:00,24:26:00,519,14,,,,3342.35,
16638110,24:27:05,24:27:05,8063,15,,,,3645.53,0
16638110,24:27:42,24:27:42,7272,16,,,,3857.1,0
16638110,24:28:14,24:28:14,7274,17,,,,4065.47,0
16638110,24:28:53,24:28:53,7275,18,,,,4283.35,0
16638110,24:29:30,24:29:30,7276,19,,,,4472.98,0
16638110,24:29:54,24:29:54,7277,20,,,,4588.07,0
16638110,24:30:29,24:30:29,528,21,,,,4750,0
16638110,24:31:00,24:31:00,529,22,,,,4897.1,
16638110,24:31:51,24:31:51,530,23,,,,5106.67,0
16638110,24:32:54,24:32:54,531,24,,,,5385.05,0
16638110,24:34:14,24:34:14,532,25,,,,5659.47,0
16638110,24:34:51,24:34:51,533,26,,,,5836.25,0
16638110,24:36:00,24:36:00,9822,27,,,,6168.01,
16638110,24:36:36,24:36:36,8431,28,,,,6349.24,0
16638110,24:37:49,24:37:49,1153,29,,,,6689,0
16638110,24:39:00,24:39:00,9869,30,,,,6990.19,
16638110,24:40:48,24:40:48,1154,31,,,,7376.24,0
16638110,24:42:00,24:42:00,1155,32,,,,7641.83,
16638110,24:42:24,24:42:24,1156,33,,,,7771.24,0
16638110,24:42:48,24:42:48,1157,34,,,,7920.41,0
16638110,24:43:32,24:43:32,1159,35,,,,8183.8,0
16638110,24:44:13,24:44:13,4437,36,,,,8432.15,0
16638110,24:44:39,24:44:39,4438,37,,,,8606.14,0
16638110,24:45:15,24:45:15,9045,38,,,,8764.65,0
16638110,24:46:00,24:46:00,546,39,,,,8897.39,
16638110,24:47:23,24:47:23,9094,40,,,,9507.22,0
16638110,24:47:48,24:47:48,9093,41,,,,9730.34,0
16638110,24:48:17,24:48:17,9563,42,,,,9942.58,0
16638110,24:48:51,24:48:51,9564,43,,,,10173.2,0
16638110,24:49:17,24:49:17,5912,44,,,,10369.38,0
16638110,24:49:45,24:49:45,5913,45,,,,10617.94,0
16638110,24:50:16,24:50:16,5914,46,,,,10900.28,0
16638110,24:50:40,24:50:40,5915,47,,,,11099.87,0
16638110,24:50:56,24:50:56,5916,48,,,,11243.93,0
16638110,24:51:28,24:51:28,5917,49,,,,11556.79,0
16638110,24:51:58,24:51:58,5918,50,,,,11831.05,0
16638110,24:52:21,24:52:21,5919,51,,,,12023.12,0
16638110,24:52:36,24:52:36,5920,52,,,,12187.48,0
16638110,24:53:04,24:53:04,5922,53,,,,12465.67,0
16638110,24:53:29,24:53:29,5924,54,,,,12734.64,0
16638110,24:53:52,24:53:52,5925,55,,,,12927.34,0
16638110,24:54:07,24:54:07,5926,56,,,,13061.57,0
16638110,24:54:24,24:54:24,5927,57,,,,13221.89,0
16638110,24:54:44,24:54:44,5928,58,,,,13388.72,0
16638110,24:55:10,24:55:10,4359,59,,,,13637.18,0
16638110,24:55:31,24:55:31,4360,60,,,,13816.48,0
16638110,24:56:00,24:56:00,4361,61,,,,14115.84,
16638110,24:56:18,24:56:18,5929,62,,,,14228.83,0
16638110,24:57:30,24:57:30,5930,63,,,,14703.42,0
16638110,24:58:06,24:58:06,5931,64,,,,14883.16,0
16638110,24:59:05,24:59:05,5410,65,,,,15177.7,0
16638110,24:59:41,24:59:41,5411,66,,,,15339.12,0
16638110,25:00:38,25:00:38,4474,67,,,,15630.19,0
16638110,25:01:16,25:01:16,4475,68,,,,15813.42,0
16638110,25:01:53,25:01:53,3597,69,,,,16025.4,0
16638110,25:02:49,25:02:49,3598,70,,,,16367.11,0
16638110,25:04:00,25:04:00,10016,71,,1,,16671.67,
1666070,13:20:00,13:20:00,10737,1,,,1,0,
1666070,13:21:41,13:21:41,10738,2,,,,778.34,0
1666070,13:22:03,13:22:03,10145,3,,,,970.51,0
1666070,13:22:58,13:22:58,5933,4,,,,1486.35,0
1666070,13:23:26,13:23:26,5902,5,,,,1697.23,0
1666070,13:23:42,13:23:42,5903,6,,,,1861.09,0
1666070,13:23:55,13:23:55,5904,7,,,,1976.37,0
1666070,13:24:08,13:24:08,5905,8,,,,2095.59,0
1666070,13:24:33,13:24:33,5906,9,,,,2308.57,0
1666070,13:25:00,13:25:00,5907,10,,,,2524.78,
1666070,13:25:18,13:25:18,515,11,,,,2595.44,0
1666070,13:26:01,13:26:01,516,12,,,,2802.99,0
1666070,13:26:31,13:26:31,517,13,,,,2916.55,0
1666070,13:28:00,13:28:00,519,14,,,,3342.35,
1666070,13:29:18,13:29:18,8063,15,,,,3645.53,0
1666070,13:30:02,13:30:02,7272,16,,,,3857.1,0
1666070,13:30:41,13:30:41,7274,17,,,,4065.47,0
1666070,13:31:28,13:31:28,7275,18,,,,4283.35,0
1666070,13:32:13,13:32:13,7276,19,,,,4472.98,0
1666070,13:32:41,13:32:41,7277,20,,,,4588.07,0
1666070,13:33:23,13:33:23,528,21,,,,4750,0
1666070,13:34:00,13:34:00,529,22,,,,4897.1,
1666070,13:35:01,13:35:01,530,23,,,,5106.67,0
1666070,13:36:17,13:36:17,531,24,,,,5385.05,0
1666070,13:37:53,13:37:53,532,25,,,,5659.47,0
1666070,13:38:37,13:38:37,533,26,,,,5836.25,0
1666070,13:40:00,13:40:00,9822,27,,,,6168.01,
1666070,13:40:48,13:40:48,8431,28,,,,6349.24,0
1666070,13:42:25,13:42:25,1153,29,,,,6689,0
1666070,13:44:00,13:44:00,9869,30,,,,6990.19,
1666070,13:45:48,13:45:48,1154,31,,,,7376.24,0
1666070,13:47:00,13:47:00,1155,32,,,,7641.83,
1666070,13:47:30,13:47:30,1156,33,,,,7771.24,0
1666070,13:48:00,13:48:00,1157,34,,,,7920.41,0
1666070,13:48:55,13:48:55,1159,35,,,,8183.8,0
1666070,13:49:46,13:49:46,4437,36,,,,8432.15,0
1666070,13:50:19,13:50:19,4438,37,,,,8606.14,0
1666070,13:51:04,13:51:04,9045,38,,,,8764.65,0
1666070,13:52:00,13:52:00,546,39,,,,8897.39,
1666070,13:53:40,13:53:40,9094,40,,,,9507.22,0
1666070,13:54:10,13:54:10,9093,41,,,,9730.34,0
1666070,13:54:45,13:54:45,9563,42,,,,9942.58,0
1666070,13:55:25,13:55:25,9564,43,,,,10173.2,0
1666070,13:55:57,13:55:57,5912,44,,,,10369.38,0
1666070,13:56:30,13:56:30,5913,45,,,,10617.94,0
1666070,13:57:08,13:57:08,5914,46,,,,10900.28,0
1666070,13:57:36,13:57:36,5915,47,,,,11099.87,0
1666070,13:57:55,13:57:55,5916,48,,,,11243.93,0
1666070,13:58:34,13:58:34,5917,49,,,,11556.79,0
1666070,13:59:10,13:59:10,5918,50,,,,11831.05,0
1666070,13:59:37,13:59:37,5919,51,,,,12023.12,0
1666070,13:59:56,13:59:56,5920,52,,,,12187.48,0
1666070,14:00:29,14:00:29,5922,53,,,,12465.67,0
1666070,14:00:59,14:00:59,5924,54,,,,12734.64,0
1666070,14:01:27,14:01:27,5925,55,,,,12927.34,0
1666070,14:01:44,14:01:44,5926,56,,,,13061.57,0
1666070,14:02:05,14:02:05,5927,57,,,,13221.89,0
1666070,14:02:28,14:02:28,5928,58,,,,13388.72,0
1666070,14:03:00,14:03:00,4359,59,,,,13637.18,0
1666070,14:03:25,14:03:25,4360,60,,,,13816.48,0
1666070,14:04:00,14:04:00,4361,61,,,,14115.84,
1666070,14:04:24,14:04:24,5929,62,,,,14228.83,0
1666070,14:06:04,14:06:04,5930,63,,,,14703.42,0
1666070,14:06:54,14:06:54,5931,64,,,,14883.16,0
1666070,14:08:15,14:08:15,5410,65,,,,15177.7,0
1666070,14:09:05,14:09:05,5411,66,,,,15339.12,0
1666070,14:10:22,14:10:22,4474,67,,,,15630.19,0
1666070,14:11:15,14:11:15,4475,68,,,,15813.42,0
1666070,14:12:05,14:12:05,3597,69,,,,16025.4,0
1666070,14:13:23,14:13:23,3598,70,,,,16367.11,0
1666070,14:15:00,14:15:00,10016,71,,1,,16671.67,
16877020,05:09:00,05:09:00,9869,1,,,1,0,
16877020,05:10:53,05:10:53,1154,2,,,,385.9,0
16877020,05:12:00,05:12:00,1155,3,,,,651.5,
16877020,05:12:19,05:12:19,1156,4,,,,764.07,0
16877020,05:12:39,05:12:39,1157,5,,,,913.67,0
16877020,05:13:26,05:13:26,1159,6,,,,1162.66,0
16877020,05:13:58,05:13:58,4437,7,,,,1409.21,0
16877020,05:14:20,05:14:20,4438,8,,,,1583.18,0
16877020,05:14:42,05:14:42,9045,9,,,,1738.79,0
16877020,05:15:00,05:15:00,546,10,,,,1858.02,
16877020,05:16:31,05:16:31,9094,11,,,,2470.36,0
16877020,05:17:00,05:17:00,9093,12,,,,2691.14,0
16877020,05:17:27,05:17:27,9563,13,,,,2907.3,0
16877020,05:17:57,05:17:57,9564,14,,,,3141.92,0
16877020,05:18:31,05:18:31,5912,15,,,,3342.3,0
16877020,05:19:01,05:19:01,5913,16,,,,3587.8,0
16877020,05:19:33,05:19:33,5914,17,,,,3864.64,0
16877020,05:19:58,05:19:58,5915,18,,,,4078.73,0
16877020,05:20:14,05:20:14,5916,19,,,,4222.93,0
16877020,05:20:50,05:20:50,5917,20,,,,4528.2,0
16877020,05:21:20,05:21:20,5918,21,,,,4803.28,0
16877020,05:21:42,05:21:42,5919,22,,,,4983.78,0
16877020,05:22:01,05:22:01,5920,23,,,,5148.18,0
16877020,05:22:32,05:22:32,5922,24,,,,5429.23,0
16877020,05:23:02,05:23:02,5924,25,,,,5698.2,0
16877020,05:23:22,05:23:22,5925,26,,,,5887.92,0
16877020,05:23:38,05:23:38,5926,27,,,,6024.98,0
16877020,05:23:57,05:23:57,5927,28,,,,6184.98,0
16877020,05:24:15,05:24:15,5928,29,,,,6352.23,0
16877020,05:24:42,05:24:42,4359,30,,,,6599.07,0
16877020,05:25:09,05:25:09,4360,31,,,,6778.67,0
16877020,05:26:00,05:26:00,4361,32,,,,7078.03,
16877020,05:26:26,05:26:26,5929,33,,,,7191.02,0
16877020,05:28:14,05:28:14,5930,34,,,,7665.61,0
16877020,05:29:04,05:29:04,5931,35,,,,7832.03,0
16877020,05:29:51,05:29:51,5410,36,,,,8119.45,0
16877020,05:30:18,05:30:18,5411,37,,,,8280.81,0
16877020,05:31:11,05:31:11,4474,38,,,,8571.69,0
16877020,05:31:52,05:31:52,4475,39,,,,8744.44,0
16877020,05:32:45,05:32:45,3597,40,,,,8954.68,0
16877020,05:33:49,05:33:49,3598,41,,,,9291.43,0
16877020,05:35:00,05:35:00,10016,42,,1,,9600.09,
16877030,05:09:00,05:09:00,9869,1,,,1,0,
16877030,05:10:53,05:10:53,1154,2,,,,385.9,0
16877030,05:12:00,05:12:00,1155,3,,,,651.5,
16877030,05:12:19,05:12:19,1156,4,,,,764.07,0
16877030,05:12:39,05:12:39,1157,5,,,,913.67,0
16877030,05:13:26,05:13:26,1159,6,,,,1162.66,0
16877030,05:13:58,05:13:58,4437,7,,,,1409.21,0
16877030,05:14:20,05:14:20,4438,8,,,,1583.18,0
16877030,05:14:42,05:14:42,9045,9,,,,1738.79,0
16877030,05:15:00,05:15:00,546,10,,,,1858.02,
16877030,05:16:31,05:16:31,9094,11,,,,2470.36,0
16877030,05:17:00,05:17:00,9093,12,,,,2691.14,0
16877030,05:17:27,05:17:27,9563,13,,,,2907.3,0
16877030,05:17:57,05:17:57,9564,14,,,,3141.92,0
16877030,05:18:31,05:18:31,5912,15,,,,3342.3,0
16877030,05:19:01,05:19:01,5913,16,,,,3587.8,0
16877030,05:19:33,05:19:33,5914,17,,,,3864.64,0
16877030,05:19:58,05:19:58,5915,18,,,,4078.73,0
16877030,05:20:14,05:20:14,5916,19,,,,4222.93,0
16877030,05:20:50,05:20:50,5917,20,,,,4528.2,0
16877030,05:21:20,05:21:20,5918,21,,,,4803.28,0
16877030,05:21:42,05:21:42,5919,22,,,,4983.78,0
16877030,05:22:01,05:22:01,5920,23,,,,5148.18,0
16877030,05:22:32,05:22:32,5922,24,,,,5429.23,0
16877030,05:23:02,05:23:02,5924,25,,,,5698.2,0
16877030,05:23:22,05:23:22,5925,26,,,,5887.92,0
16877030,05:23:38,05:23:38,5926,27,,,,6024.98,0
16877030,05:23:57,05:23:57,5927,28,,,,6184.98,0
16877030,05:24:15,05:24:15,5928,29,,,,6352.23,0
16877030,05:24:42,05:24:42,4359,30,,,,6599.07,0
16877030,05:25:09,05:25:09,4360,31,,,,6778.67,0
16877030,05:26:00,05:26:00,4361,32,,,,7078.03,
16877030,05:26:26,05:26:26,5929,33,,,,7191.02,0
16877030,05:28:14,05:28:14,5930,34,,,,7665.61,0
16877030,05:29:04,05:29:04,5931,35,,,,7832.03,0
16877030,05:29:51,05:29:51,5410,36,,,,8119.45,0
16877030,05:30:18,05:30:18,5411,37,,,,8280.81,0
16877030,05:31:11,05:31:11,4474,38,,,,8571.69,0
16877030,05:31:52,05:31:52,4475,39,,,,8744.44,0
16877030,05:32:45,05:32:45,3597,40,,,,8954.68,0
16877030,05:33:49,05:33:49,3598,41,,,,9291.43,0
16877030,05:35:00,05:35:00,10016,42,,1,,9600.09,
16877040,05:09:00,05:09:00,9869,1,,,1,0,
16877040,05:10:53,05:10:53,1154,2,,,,385.9,0
16877040,05:12:00,05:12:00,1155,3,,,,651.5,
16877040,05:12:19,05:12:19,1156,4,,,,764.07,0
16877040,05:12:39,05:12:39,1157,5,,,,913.67,0
16877040,05:13:26,05:13:26,1159,6,,,,1162.66,0
16877040,05:13:58,05:13:58,4437,7,,,,1409.21,0
16877040,05:14:20,05:14:20,4438,8,,,,1583.18,0
16877040,05:14:42,05:14:42,9045,9,,,,1738.79,0
16877040,05:15:00,05:15:00,546,10,,,,1858.02,
16877040,05:16:31,05:16:31,9094,11,,,,2470.36,0
16877040,05:17:00,05:17:00,9093,12,,,,2691.14,0
16877040,05:17:27,05:17:27,9563,13,,,,2907.3,0
16877040,05:17:57,05:17:57,9564,14,,,,3141.92,0
16877040,05:18:31,05:18:31,5912,15,,,,3342.3,0
16877040,05:19:01,05:19:01,5913,16,,,,3587.8,0
16877040,05:19:33,05:19:33,5914,17,,,,3864.64,0
16877040,05:19:58,05:19:58,5915,18,,,,4078.73,0
16877040,05:20:14,05:20:14,5916,19,,,,4222.93,0
16877040,05:20:50,05:20:50,5917,20,,,,4528.2,0
16877040,05:21:20,05:21:20,5918,21,,,,4803.28,0
16877040,05:21:42,05:21:42,5919,22,,,,4983.78,0
16877040,05:22:01,05:22:01,5920,23,,,,5148.18,0
16877040,05:22:32,05:22:32,5922,24,,,,5429.23,0
16877040,05:23:02,05:23:02,5924,25,,,,5698.2,0
16877040,05:23:22,05:23:22,5925,26,,,,5887.92,0
16877040,05:23:38,05:23:38,5926,27,,,,6024.98,0
16877040,05:23:57,05:23:57,5927,28,,,,6184.98,0
16877040,05:24:15,05:24:15,5928,29,,,,6352.23,0
16877040,05:24:42,05:24:42,4359,30,,,,6599.07,0
16877040,05:25:09,05:25:09,4360,31,,,,6778.67,0
16877040,05:26:00,05:26:00,4361,32,,,,7078.03,
16877040,05:26:26,05:26:26,5929,33,,,,7191.02,0
16877040,05:28:14,05:28:14,5930,34,,,,7665.61,0
16877040,05:29:04,05:29:04,5931,35,,,,7832.03,0
16877040,05:29:51,05:29:51,5410,36,,,,8119.45,0
16877040,05:30:18,05:30:18,5411,37,,,,8280.81,0
16877040,05:31:11,05:31:11,4474,38,,,,8571.69,0
16877040,05:31:52,05:31:52,4475,39,,,,8744.44,0
16877040,05:32:45,05:32:45,3597,40,,,,8954.68,0
16877040,05:33:49,05:33:49,3598,41,,,,9291.43,0
16877040,05:35:00,05:35:00,10016,42,,1,,9600.09,
16877050,05:09:00,05:09:00,9869,1,,,1,0,
16877050,05:10:53,05:10:53,1154,2,,,,385.9,0
16877050,05:12:00,05:12:00,1155,3,,,,651.5,
16877050,05:12:19,05:12:19,1156,4,,,,764.07,0
16877050,05:12:39,05:12:39,1157,5,,,,913.67,0
16877050,05:13:26,05:13:26,1159,6,,,,1162.66,0
16877050,05:13:58,05:13:58,4437,7,,,,1409.21,0
16877050,05:14:20,05:14:20,4438,8,,,,1583.18,0
16877050,05:14:42,05:14:42,9045,9,,,,1738.79,0
16877050,05:15:00,05:15:00,546,10,,,,1858.02,
16877050,05:16:31,05:16:31,9094,11,,,,2470.36,0
16877050,05:17:00,05:17:00,9093,12,,,,2691.14,0
16877050,05:17:27,05:17:27,9563,13,,,,2907.3,0
16877050,05:17:57,05:17:57,9564,14,,,,3141.92,0
16877050,05:18:31,05:18:31,5912,15,,,,3342.3,0
16877050,05:19:01,05:19:01,5913,16,,,,3587.8,0
16877050,05:19:33,05:19:33,5914,17,,,,3864.64,0
16877050,05:19:58,05:19:58,5915,18,,,,4078.73,0
16877050,05:20:14,05:20:14,5916,19,,,,4222.93,0
16877050,05:20:50,05:20:50,5917,20,,,,4528.2,0
16877050,05:21:20,05:21:20,5918,21,,,,4803.28,0
16877050,05:21:42,05:21:42,5919,22,,,,4983.78,0
16877050,05:22:01,05:22:01,5920,23,,,,5148.18,0
16877050,05:22:32,05:22:32,5922,24,,,,5429.23,0
16877050,05:23:02,05:23:02,5924,25,,,,5698.2,0
16877050,05:23:22,05:23:22,5925,26,,,,5887.92,0
16877050,05:23:38,05:23:38,5926,27,,,,6024.98,0
16877050,05:23:57,05:23:57,5927,28,,,,6184.98,0
16877050,05:24:15,05:24:15,5928,29,,,,6352.23,0
16877050,05:24:42,05:24:42,4359,30,,,,6599.07,0
16877050,05:25:09,05:25:09,4360,31,,,,6778.67,0
16877050,05:26:00,05:26:00,4361,32,,,,7078.03,
16877050,05:26:26,05:26:26,5929,33,,,,7191.02,0
16877050,05:28:14,05:28:14,5930,34,,,,7665.61,0
16877050,05:29:04,05:29:04,5931,35,,,,7832.03,0
16877050,05:29:51,05:29:51,5410,36,,,,8119.45,0
16877050,05:30:18,05:30:18,5411,37,,,,8280.81,0
16877050,05:31:11,05:31:11,4474,38,,,,8571.69,0
16877050,05:31:52,05:31:52,4475,39,,,,8744.44,0
16877050,05:32:45,05:32:45,3597,40,,,,8954.68,0
16877050,05:33:49,05:33:49,3598,41,,,,9291.43,0
16877050,05:35:00,05:35:00,10016,42,,1,,9600.09,
16877060,05:09:00,05:09:00,9869,1,,,1,0,
16877060,05:10:53,05:10:53,1154,2,,,,385.9,0
16877060,05:12:00,05:12:00,1155,3,,,,651.5,
16877060,05:12:19,05:12:19,1156,4,,,,764.07,0
16877060,05:12:39,05:12:39,1157,5,,,,913.67,0
16877060,05:13:26,05:13:26,1159,6,,,,1162.66,0
16877060,05:13:58,05:13:58,4437,7,,,,1409.21,0
16877060,05:14:20,05:14:20,4438,8,,,,1583.18,0
16877060,05:14:42,05:14:42,9045,9,,,,1738.79,0
16877060,05:15:00,05:15:00,546,10,,,,1858.02,
16877060,05:16:31,05:16:31,9094,11,,,,2470.36,0
16877060,05:17:00,05:17:00,9093,12,,,,2691.14,0
16877060,05:17:27,05:17:27,9563,13,,,,2907.3,0
16877060,05:17:57,05:17:57,9564,14,,,,3141.92,0
16877060,05:18:31,05:18:31,5912,15,,,,3342.3,0
16877060,05:19:01,05:19:01,5913,16,,,,3587.8,0
16877060,05:19:33,05:19:33,5914,17,,,,3864.64,0
16877060,05:19:58,05:19:58,5915,18,,,,4078.73,0
16877060,05:20:14,05:20:14,5916,19,,,,4222.93,0
16877060,05:20:50,05:20:50,5917,20,,,,4528.2,0
16877060,05:21:20,05:21:20,5918,21,,,,4803.28,0
16877060,05:21:42,05:21:42,5919,22,,,,4983.78,0
16877060,05:22:01,05:22:01,5920,23,,,,5148.18,0
16877060,05:22:32,05:22:32,5922,24,,,,5429.23,0
16877060,05:23:02,05:23:02,5924,25,,,,5698.2,0
16877060,05:23:22,05:23:22,5925,26,,,,5887.92,0
16877060,05:23:38,05:23:38,5926,27,,,,6024.98,0
16877060,05:23:57,05:23:57,5927,28,,,,6184.98,0
16877060,05:24:15,05:24:15,5928,29,,,,6352.23,0
16877060,05:24:42,05:24:42,4359,30,,,,6599.07,0
16877060,05:25:09,05:25:09,4360,31,,,,6778.67,0
16877060,05:26:00,05:26:00,4361,32,,,,7078.03,
16877060,05:26:26,05:26:26,5929,33,,,,7191.02,0
16877060,05:28:14,05:28:14,5930,34,,,,7665.61,0
16877060,05:29:04,05:29:04,5931,35,,,,7832.03,0
16877060,05:29:51,05:29:51,5410,36,,,,8119.45,0
16877060,05:30:18,05:30:18,5411,37,,,,8280.81,0
16877060,05:31:11,05:31:11,4474,38,,,,8571.69,0
16877060,05:31:52,05:31:52,4475,39,,,,8744.44,0
16877060,05:32:45,05:32:45,3597,40,,,,8954.68,0
16877060,05:33:49,05:33:49,3598,41,,,,9291.43,0
16877060,05:35:00,05:35:00,10016,42,,1,,9600.09,
16988110,12:30:00,12:30:00,10737,1,,,1,0,
16988110,12:31:41,12:31:41,10738,2,,,,778.34,0
16988110,12:32:03,12:32:03,10145,3,,,,970.51,0
16988110,12:32:58,12:32:58,5933,4,,,,1486.35,0
16988110,12:33:26,12:33:26,5902,5,,,,1697.23,0
16988110,12:33:42,12:33:42,5903,6,,,,1861.09,0
16988110,12:33:55,12:33:55,5904,7,,,,1976.37,0
16988110,12:34:08,12:34:08,5905,8,,,,2095.59,0
16988110,12:34:33,12:34:33,5906,9,,,,2308.57,0
16988110,12:35:00,12:35:00,5907,10,,,,2524.78,
16988110,12:35:18,12:35:18,515,11,,,,2595.44,0
16988110,12:36:01,12:36:01,516,12,,,,2802.99,0
16988110,12:36:31,12:36:31,517,13,,,,2916.55,0
16988110,12:38:00,12:38:00,519,14,,,,3342.35,
16988110,12:39:18,12:39:18,8063,15,,,,3645.53,0
16988110,12:40:02,12:40:02,7272,16,,,,3857.1,0
16988110,12:40:41,12:40:41,7274,17,,,,4065.47,0
16988110,12:41:28,12:41:28,7275,18,,,,4283.35,0
16988110,12:42:13,12:42:13,7276,19,,,,4472.98,0
16988110,12:42:41,12:42:41,7277,20,,,,4588.07,0
16988110,12:43:23,12:43:23,528,21,,,,4750,0
16988110,12:44:00,12:44:00,529,22,,,,4897.1,
16988110,12:45:01,12:45:01,530,23,,,,5106.67,0
16988110,12:46:17,12:46:17,531,24,,,,5385.05,0
16988110,12:47:53,12:47:53,532,25,,,,5659.47,0
16988110,12:48:37,12:48:37,533,26,,,,5836.25,0
16988110,12:50:00,12:50:00,9822,27,,,,6168.01,
16988110,12:50:48,12:50:48,8431,28,,,,6349.24,0
16988110,12:52:25,12:52:25,1153,29,,,,6689,0
16988110,12:54:00,12:54:00,9869,30,,,,6990.19,
16988110,12:55:48,12:55:48,1154,31,,,,7376.24,0
16988110,12:57:00,12:57:00,1155,32,,,,7641.83,
16988110,12:57:30,12:57:30,1156,33,,,,7771.24,0
16988110,12:58:00,12:58:00,1157,34,,,,7920.41,0
16988110,12:58:55,12:58:55,1159,35,,,,8183.8,0
16988110,12:59:46,12:59:46,4437,36,,,,8432.15,0
16988110,13:00:19,13:00:19,4438,37,,,,8606.14,0
16988110,13:01:04,13:01:04,9045,38,,,,8764.65,0
16988110,13:02:00,13:02:00,546,39,,,,8897.39,
16988110,13:03:40,13:03:40,9094,40,,,,9507.22,0
16988110,13:04:10,13:04:10,9093,41,,,,9730.34,0
16988110,13:04:45,13:04:45,9563,42,,,,9942.58,0
16988110,13:05:25,13:05:25,9564,43,,,,10173.2,0
16988110,13:05:57,13:05:57,5912,44,,,,10369.38,0
16988110,13:06:30,13:06:30,5913,45,,,,10617.94,0
16988110,13:07:08,13:07:08,5914,46,,,,10900.28,0
16988110,13:07:36,13:07:36,5915,47,,,,11099.87,0
16988110,13:07:55,13:07:55,5916,48,,,,11243.93,0
16988110,13:08:34,13:08:34,5917,49,,,,11556.79,0
16988110,13:09:10,13:09:10,5918,50,,,,11831.05,0
16988110,13:09:37,13:09:37,5919,51,,,,12023.12,0
16988110,13:09:56,13:09:56,5920,52,,,,12187.48,0
16988110,13:10:29,13:10:29,5922,53,,,,12465.67,0
16988110,13:10:59,13:10:59,5924,54,,,,12734.64,0
16988110,13:11:27,13:11:27,5925,55,,,,12927.34,0
16988110,13:11:44,13:11:44,5926,56,,,,13061.57,0
16988110,13:12:05,13:12:05,5927,57,,,,13221.89,0
16988110,13:12:28,13:12:28,5928,58,,,,13388.72,0
16988110,13:13:00,13:13:00,4359,59,,,,13637.18,0
16988110,13:13:25,13:13:25,4360,60,,,,13816.48,0
16988110,13:14:00,13:14:00,4361,61,,,,14115.84,
16988110,13:14:24,13:14:24,5929,62,,,,14228.83,0
16988110,13:16:04,13:16:04,5930,63,,,,14703.42,0
16988110,13:16:54,13:16:54,5931,64,,,,14883.16,0
16988110,13:18:15,13:18:15,5410,65,,,,15177.7,0
16988110,13:19:05,13:19:05,5411,66,,,,15339.12,0
16988110,13:20:22,13:20:22,4474,67,,,,15630.19,0
16988110,13:21:15,13:21:15,4475,68,,,,15813.42,0
16988110,13:22:05,13:22:05,3597,69,,,,16025.4,0
16988110,13:23:23,13:23:23,3598,70,,,,16367.11,0
16988110,13:25:00,13:25:00,10016,71,,1,,16671.67,
17074070,13:32:00,13:32:00,10737,1,,,1,0,
17074070,13:33:41,13:33:41,10738,2,,,,778.34,0
17074070,13:34:03,13:34:03,10145,3,,,,970.51,0
17074070,13:34:58,13:34:58,5933,4,,,,1486.35,0
17074070,13:35:26,13:35:26,5902,5,,,,1697.23,0
17074070,13:35:42,13:35:42,5903,6,,,,1861.09,0
17074070,13:35:55,13:35:55,5904,7,,,,1976.37,0
17074070,13:36:08,13:36:08,5905,8,,,,2095.59,0
17074070,13:36:33,13:36:33,5906,9,,,,2308.57,0
17074070,13:37:00,13:37:00,5907,10,,,,2524.78,
17074070,13:37:18,13:37:18,515,11,,,,2595.44,0
17074070,13:38:01,13:38:01,516,12,,,,2802.99,0
17074070,13:38:31,13:38:31,517,13,,,,2916.55,0
17074070,13:40:00,13:40:00,519,14,,,,3342.35,
17074070,13:41:18,13:41:18,8063,15,,,,3645.53,0
17074070,13:42:02,13:42:02,7272,16,,,,3857.1,0
17074070,13:42:41,13:42:41,7274,17,,,,4065.47,0
17074070,13:43:28,13:43:28,7275,18,,,,4283.35,0
17074070,13:44:13,13:44:13,7276,19,,,,4472.98,0
17074070,13:44:41,13:44:41,7277,20,,,,4588.07,0
17074070,13:45:23,13:45:23,528,21,,,,4750,0
17074070,13:46:00,13:46:00,529,22,,,,4897.1,
17074070,13:47:01,13:47:01,530,23,,,,5106.67,0
17074070,13:48:17,13:48:17,531,24,,,,5385.05,0
17074070,13:49:53,13:49:53,532,25,,,,5659.47,0
17074070,13:50:37,13:50:37,533,26,,,,5836.25,0
17074070,13:52:00,13:52:00,9822,27,,,,6168.01,
17074070,13:52:48,13:52:48,8431,28,,,,6349.24,0
17074070,13:54:25,13:54:25,1153,29,,,,6689,0
17074070,13:56:00,13:56:00,9869,30,,,,6990.19,
17074070,13:57:48,13:57:48,1154,31,,,,7376.24,0
17074070,13:59:00,13:59:00,1155,32,,,,7641.83,
17074070,13:59:30,13:59:30,1156,33,,,,7771.24,0
17074070,14:00:00,14:00:00,1157,34,,,,7920.41,0
17074070,14:00:55,14:00:55,1159,35,,,,8183.8,0
17074070,14:01:46,14:01:46,4437,36,,,,8432.15,0
17074070,14:02:19,14:02:19,4438,37,,,,8606.14,0
17074070,14:03:04,14:03:04,9045,38,,,,8764.65,0
17074070,14:04:00,14:04:00,546,39,,,,8897.39,
17074070,14:05:40,14:05:40,9094,40,,,,9507.22,0
17074070,14:06:10,14:06:10,9093,41,,,,9730.34,0
17074070,14:06:45,14:06:45,9563,42,,,,9942.58,0
17074070,14:07:25,14:07:25,9564,43,,,,10173.2,0
17074070,14:07:57,14:07:57,5912,44,,,,10369.38,0
17074070,14:08:30,14:08:30,5913,45,,,,10617.94,0
17074070,14:09:08,14:09:08,5914,46,,,,10900.28,0
17074070,14:09:36,14:09:36,5915,47,,,,11099.87,0
17074070,14:09:55,14:09:55,5916,48,,,,11243.93,0
17074070,14:10:34,14:10:34,5917,49,,,,11556.79,0
17074070,14:11:10,14:11:10,5918,50,,,,11831.05,0
17074070,14:11:37,14:11:37,5919,51,,,,12023.12,0
17074070,14:11:56,14:11:56,5920,52,,,,12187.48,0
17074070,14:12:29,14:12:29,5922,53,,,,12465.67,0
17074070,14:12:59,14:12:59,5924,54,,,,12734.64,0
17074070,14:13:27,14:13:27,5925,55,,,,12927.34,0
17074070,14:13:44,14:13:44,5926,56,,,,13061.57,0
17074070,14:14:05,14:14:05,5927,57,,,,13221.89,0
17074070,14:14:28,14:14:28,5928,58,,,,13388.72,0
17074070,14:15:00,14:15:00,4359,59,,,,13637.18,0
17074070,14:15:25,14:15:25,4360,60,,,,13816.48,0
17074070,14:16:00,14:16:00,4361,61,,,,14115.84,
17074070,14:16:24,14:16:24,5929,62,,,,14228.83,0
17074070,14:18:04,14:18:04,5930,63,,,,14703.42,0
17074070,14:18:54,14:18:54,5931,64,,,,14883.16,0
17074070,14:20:15,14:20:15,5410,65,,,,15177.7,0
17074070,14:21:05,14:21:05,5411,66,,,,15339.12,0
17074070,14:22:22,14:22:22,4474,67,,,,15630.19,0
17074070,14:23:15,14:23:15,4475,68,,,,15813.42,0
17074070,14:24:05,14:24:05,3597,69,,,,16025.4,0
17074070,14:25:23,14:25:23,3598,70,,,,16367.11,0
17074070,14:27:00,14:27:00,10016,71,,1,,16671.67,
17551020,14:29:00,14:29:00,10737,1,,,1,0,
17551020,14:30:41,14:30:41,10738,2,,,,778.34,0
17551020,14:31:03,14:31:03,10145,3,,,,970.51,0
17551020,14:31:58,14:31:58,5933,4,,,,1486.35,0
17551020,14:32:26,14:32:26,5902,5,,,,1697.23,0
17551020,14:32:42,14:32:42,5903,6,,,,1861.09,0
17551020,14:32:55,14:32:55,5904,7,,,,1976.37,0
17551020,14:33:08,14:33:08,5905,8,,,,2095.59,0
17551020,14:33:33,14:33:33,5906,9,,,,2308.57,0
17551020,14:34:00,14:34:00,5907,10,,,,2524.78,
17551020,14:34:18,14:34:18,515,11,,,,2595.44,0
17551020,14:35:01,14:35:01,516,12,,,,2802.99,0
17551020,14:35:31,14:35:31,517,13,,,,2916.55,0
17551020,14:37:00,14:37:00,519,14,,,,3342.35,
17551020,14:38:31,14:38:31,8063,15,,,,3645.53,0
17551020,14:39:23,14:39:23,7272,16,,,,3857.1,0
17551020,14:40:08,14:40:08,7274,17,,,,4065.47,0
17551020,14:41:03,14:41:03,7275,18,,,,4283.35,0
17551020,14:41:55,14:41:55,7276,19,,,,4472.98,0
17551020,14:42:28,14:42:28,7277,20,,,,4588.07,0
17551020,14:43:17,14:43:17,528,21,,,,4750,0
17551020,14:44:00,14:44:00,529,22,,,,4897.1,
17551020,14:45:22,14:45:22,530,23,,,,5106.67,0
17551020,14:47:02,14:47:02,531,24,,,,5385.05,0
17551020,14:49:10,14:49:10,532,25,,,,5659.47,0
17551020,14:50:10,14:50:10,533,26,,,,5836.25,0
17551020,14:52:00,14:52:00,9822,27,,,,6168.01,
17551020,14:52:48,14:52:48,8431,28,,,,6349.24,0
17551020,14:54:25,14:54:25,1153,29,,,,6689,0
17551020,14:56:00,14:56:00,9869,30,,,,6990.19,
17551020,14:57:48,14:57:48,1154,31,,,,7376.24,0
17551020,14:59:00,14:59:00,1155,32,,,,7641.83,
17551020,14:59:30,14:59:30,1156,33,,,,7771.24,0
17551020,15:00:00,15:00:00,1157,34,,,,7920.41,0
17551020,15:00:55,15:00:55,1159,35,,,,8183.8,0
17551020,15:01:46,15:01:46,4437,36,,,,8432.15,0
17551020,15:02:19,15:02:19,4438,37,,,,8606.14,0
17551020,15:03:04,15:03:04,9045,38,,,,8764.65,0
17551020,15:04:00,15:04:00,546,39,,,,8897.39,
17551020,15:05:57,15:05:57,9094,40,,,,9507.22,0
17551020,15:06:32,15:06:32,9093,41,,,,9730.34,0
17551020,15:07:12,15:07:12,9563,42,,,,9942.58,0
17551020,15:08:00,15:08:00,9564,43,,,,10173.2,0
17551020,15:08:36,15:08:36,5912,44,,,,10369.38,0
17551020,15:09:15,15:09:15,5913,45,,,,10617.94,0
17551020,15:09:59,15:09:59,5914,46,,,,10900.28,0
17551020,15:10:32,15:10:32,5915,47,,,,11099.87,0
17551020,15:10:54,15:10:54,5916,48,,,,11243.93,0
17551020,15:11:40,15:11:40,5917,49,,,,11556.79,0
17551020,15:12:22,15:12:22,5918,50,,,,11831.05,0
17551020,15:12:53,15:12:53,5919,51,,,,12023.12,0
17551020,15:13:15,15:13:15,5920,52,,,,12187.48,0
17551020,15:13:54,15:13:54,5922,53,,,,12465.67,0
17551020,15:14:29,15:14:29,5924,54,,,,12734.64,0
17551020,15:15:02,15:15:02,5925,55,,,,12927.34,0
17551020,15:15:22,15:15:22,5926,56,,,,13061.57,0
17551020,15:15:46,15:15:46,5927,57,,,,13221.89,0
17551020,15:16:13,15:16:13,5928,58,,,,13388.72,0
17551020,15:16:50,15:16:50,4359,59,,,,13637.18,0
17551020,15:17:19,15:17:19,4360,60,,,,13816.48,0
17551020,15:18:00,15:18:00,4361,61,,,,14115.84,
17551020,15:18:31,15:18:31,5929,62,,,,14228.83,0
17551020,15:20:38,15:20:38,5930,63,,,,14703.42,0
17551020,15:21:41,15:21:41,5931,64,,,,14883.16,0
17551020,15:23:24,15:23:24,5410,65,,,,15177.7,0
17551020,15:24:28,15:24:28,5411,66,,,,15339.12,0
17551020,15:26:07,15:26:07,4474,67,,,,15630.19,0
17551020,15:27:14,15:27:14,4475,68,,,,15813.42,0
17551020,15:28:18,15:28:18,3597,69,,,,16025.4,0
17551020,15:29:57,15:29:57,3598,70,,,,16367.11,0
17551020,15:32:00,15:32:00,10016,71,,1,,16671.67,
17551030,14:29:00,14:29:00,10737,1,,,1,0,
17551030,14:30:41,14:30:41,10738,2,,,,778.34,0
17551030,14:31:03,14:31:03,10145,3,,,,970.51,0
17551030,14:31:58,14:31:58,5933,4,,,,1486.35,0
17551030,14:32:26,14:32:26,5902,5,,,,1697.23,0
17551030,14:32:42,14:32:42,5903,6,,,,1861.09,0
17551030,14:32:55,14:32:55,5904,7,,,,1976.37,0
17551030,14:33:08,14:33:08,5905,8,,,,2095.59,0
17551030,14:33:33,14:33:33,5906,9,,,,2308.57,0
17551030,14:34:00,14:34:00,5907,10,,,,2524.78,
17551030,14:34:18,14:34:18,515,11,,,,2595.44,0
17551030,14:35:01,14:35:01,516,12,,,,2802.99,0
17551030,14:35:31,14:35:31,517,13,,,,2916.55,0
17551030,14:37:00,14:37:00,519,14,,,,3342.35,
17551030,14:38:31,14:38:31,8063,15,,,,3645.53,0
17551030,14:39:23,14:39:23,7272,16,,,,3857.1,0
17551030,14:40:08,14:40:08,7274,17,,,,4065.47,0
17551030,14:41:03,14:41:03,7275,18,,,,4283.35,0
17551030,14:41:55,14:41:55,7276,19,,,,4472.98,0
17551030,14:42:28,14:42:28,7277,20,,,,4588.07,0
17551030,14:43:17,14:43:17,528,21,,,,4750,0
17551030,14:44:00,14:44:00,529,22,,,,4897.1,
17551030,14:45:22,14:45:22,530,23,,,,5106.67,0
17551030,14:47:02,14:47:02,531,24,,,,5385.05,0
17551030,14:49:10,14:49:10,532,25,,,,5659.47,0
17551030,14:50:10,14:50:10,533,26,,,,5836.25,0
17551030,14:52:00,14:52:00,9822,27,,,,6168.01,
17551030,14:52:48,14:52:48,8431,28,,,,6349.24,0
17551030,14:54:25,14:54:25,1153,29,,,,6689,0
17551030,14:56:00,14:56:00,9869,30,,,,6990.19,
17551030,14:57:48,14:57:48,1154,31,,,,7376.24,0
17551030,14:59:00,14:59:00,1155,32,,,,7641.83,
17551030,14:59:30,14:59:30,1156,33,,,,7771.24,0
17551030,15:00:00,15:00:00,1157,34,,,,7920.41,0
17551030,15:00:55,15:00:55,1159,35,,,,8183.8,0
17551030,15:01:46,15:01:46,4437,36,,,,8432.15,0
17551030,15:02:19,15:02:19,4438,37,,,,8606.14,0
17551030,15:03:04,15:03:04,9045,38,,,,8764.65,0
17551030,15:04:00,15:04:00,546,39,,,,8897.39,
17551030,15:05:57,15:05:57,9094,40,,,,9507.22,0
17551030,15:06:32,15:06:32,9093,41,,,,9730.34,0
17551030,15:07:12,15:07:12,9563,42,,,,9942.58,0
17551030,15:08:00,15:08:00,9564,43,,,,10173.2,0
17551030,15:08:36,15:08:36,5912,44,,,,10369.38,0
17551030,15:09:15,15:09:15,5913,45,,,,10617.94,0
17551030,15:09:59,15:09:59,5914,46,,,,10900.28,0
17551030,15:10:32,15:10:32,5915,47,,,,11099.87,0
17551030,15:10:54,15:10:54,5916,48,,,,11243.93,0
17551030,15:11:40,15:11:40,5917,49,,,,11556.79,0
17551030,15:12:22,15:12:22,5918,50,,,,11831.05,0
17551030,15:12:53,15:12:53,5919,51,,,,12023.12,0
17551030,15:13:15,15:13:15,5920,52,,,,12187.48,0
17551030,15:13:54,15:13:54,5922,53,,,,12465.67,0
17551030,15:14:29,15:14:29,5924,54,,,,12734.64,0
17551030,15:15:02,15:15:02,5925,55,,,,12927.34,0
17551030,15:15:22,15:15:22,5926,56,,,,13061.57,0
17551030,15:15:46,15:15:46,5927,57,,,,13221.89,0
17551030,15:16:13,15:16:13,5928,58,,,,13388.72,0
17551030,15:16:50,15:16:50,4359,59,,,,13637.18,0
17551030,15:17:19,15:17:19,4360,60,,,,13816.48,0
17551030,15:18:00,15:18:00,4361,61,,,,14115.84,
17551030,15:18:31,15:18:31,5929,62,,,,14228.83,0
17551030,15:20:38,15:20:38,5930,63,,,,14703.42,0
17551030,15:21:41,15:21:41,5931,64,,,,14883.16,0
17551030,15:23:24,15:23:24,5410,65,,,,15177.7,0
17551030,15:24:28,15:24:28,5411,66,,,,15339.12,0
17551030,15:26:07,15:26:07,4474,67,,,,15630.19,0
17551030,15:27:14,15:27:14,4475,68,,,,15813.42,0
17551030,15:28:18,15:28:18,3597,69,,,,16025.4,0
17551030,15:29:57,15:29:57,3598,70,,,,16367.11,0
17551030,15:32:00,15:32:00,10016,71,,1,,16671.67,
17551040,14:29:00,14:29:00,10737,1,,,1,0,
17551040,14:30:41,14:30:41,10738,2,,,,778.34,0
17551040,14:31:03,14:31:03,10145,3,,,,970.51,0
17551040,14:31:58,14:31:58,5933,4,,,,1486.35,0
17551040,14:32:26,14:32:26,5902,5,,,,1697.23,0
17551040,14:32:42,14:32:42,5903,6,,,,1861.09,0
17551040,14:32:55,14:32:55,5904,7,,,,1976.37,0
17551040,14:33:08,14:33:08,5905,8,,,,2095.59,0
17551040,14:33:33,14:33:33,5906,9,,,,2308.57,0
17551040,14:34:00,14:34:00,5907,10,,,,2524.78,
17551040,14:34:18,14:34:18,515,11,,,,2595.44,0
17551040,14:35:01,14:35:01,516,12,,,,2802.99,0
17551040,14:35:31,14:35:31,517,13,,,,2916.55,0
17551040,14:37:00,14:37:00,519,14,,,,3342.35,
17551040,14:38:31,14:38:31,8063,15,,,,3645.53,0
17551040,14:39:23,14:39:23,7272,16,,,,3857.1,0
17551040,14:40:08,14:40:08,7274,17,,,,4065.47,0
17551040,14:41:03,14:41:03,7275,18,,,,4283.35,0
17551040,14:41:55,14:41:55,7276,19,,,,4472.98,0
17551040,14:42:28,14:42:28,7277,20,,,,4588.07,0
17551040,14:43:17,14:43:17,528,21,,,,4750,0
17551040,14:44:00,14:44:00,529,22,,,,4897.1,
17551040,14:45:22,14:45:22,530,23,,,,5106.67,0
17551040,14:47:02,14:47:02,531,24,,,,5385.05,0
17551040,14:49:10,14:49:10,532,25,,,,5659.47,0
17551040,14:50:10,14:50:10,533,26,,,,5836.25,0
17551040,14:52:00,14:52:00,9822,27,,,,6168.01,
17551040,14:52:48,14:52:48,8431,28,,,,6349.24,0
17551040,14:54:25,14:54:25,1153,29,,,,6689,0
17551040,14:56:00,14:56:00,9869,30,,,,6990.19,
17551040,14:57:48,14:57:48,1154,31,,,,7376.24,0
17551040,14:59:00,14:59:00,1155,32,,,,7641.83,
17551040,14:59:30,14:59:30,1156,33,,,,7771.24,0
17551040,15:00:00,15:00:00,1157,34,,,,7920.41,0
17551040,15:00:55,15:00:55,1159,35,,,,8183.8,0
17551040,15:01:46,15:01:46,4437,36,,,,8432.15,0
17551040,15:02:19,15:02:19,4438,37,,,,8606.14,0
17551040,15:03:04,15:03:04,9045,38,,,,8764.65,0
17551040,15:04:00,15:04:00,546,39,,,,8897.39,
17551040,15:05:57,15:05:57,9094,40,,,,9507.22,0
17551040,15:06:32,15:06:32,9093,41,,,,9730.34,0
17551040,15:07:12,15:07:12,9563,42,,,,9942.58,0
17551040,15:08:00,15:08:00,9564,43,,,,10173.2,0
17551040,15:08:36,15:08:36,5912,44,,,,10369.38,0
17551040,15:09:15,15:09:15,5913,45,,,,10617.94,0
17551040,15:09:59,15:09:59,5914,46,,,,10900.28,0
17551040,15:10:32,15:10:32,5915,47,,,,11099.87,0
17551040,15:10:54,15:10:54,5916,48,,,,11243.93,0
17551040,15:11:40,15:11:40,5917,49,,,,11556.79,0
17551040,15:12:22,15:12:22,5918,50,,,,11831.05,0
17551040,15:12:53,15:12:53,5919,51,,,,12023.12,0
17551040,15:13:15,15:13:15,5920,52,,,,12187.48,0
17551040,15:13:54,15:13:54,5922,53,,,,12465.67,0
17551040,15:14:29,15:14:29,5924,54,,,,12734.64,0
17551040,15:15:02,15:15:02,5925,55,,,,12927.34,0
17551040,15:15:22,15:15:22,5926,56,,,,13061.57,0
17551040,15:15:46,15:15:46,5927,57,,,,13221.89,0
17551040,15:16:13,15:16:13,5928,58,,,,13388.72,0
17551040,15:16:50,15:16:50,4359,59,,,,13637.18,0
17551040,15:17:19,15:17:19,4360,60,,,,13816.48,0
17551040,15:18:00,15:18:00,4361,61,,,,14115.84,
17551040,15:18:31,15:18:31,5929,62,,,,14228.83,0
17551040,15:20:38,15:20:38,5930,63,,,,14703.42,0
17551040,15:21:41,15:21:41,5931,64,,,,14883.16,0
17551040,15:23:24,15:23:24,5410,65,,,,15177.7,0
17551040,15:24:28,15:24:28,5411,66,,,,15339.12,0
17551040,15:26:07,15:26:07,4474,67,,,,15630.19,0
17551040,15:27:14,15:27:14,4475,68,,,,15813.42,0
17551040,15:28:18,15:28:18,3597,69,,,,16025.4,0
17551040,15:29:57,15:29:57,3598,70,,,,16367.11,0
17551040,15:32:00,15:32:00,10016,71,,1,,16671.67,
17551050,14:29:00,14:29:00,10737,1,,,1,0,
17551050,14:30:41,14:30:41,10738,2,,,,778.34,0
17551050,14:31:03,14:31:03,10145,3,,,,970.51,0
17551050,14:31:58,14:31:58,5933,4,,,,1486.35,0
17551050,14:32:26,14:32:26,5902,5,,,,1697.23,0
17551050,14:32:42,14:32:42,5903,6,,,,1861.09,0
17551050,14:32:55,14:32:55,5904,7,,,,1976.37,0
17551050,14:33:08,14:33:08,5905,8,,,,2095.59,0
17551050,14:33:33,14:33:33,5906,9,,,,2308.57,0
17551050,14:34:00,14:34:00,5907,10,,,,2524.78,
17551050,14:34:18,14:34:18,515,11,,,,2595.44,0
17551050,14:35:01,14:35:01,516,12,,,,2802.99,0
17551050,14:35:31,14:35:31,517,13,,,,2916.55,0
17551050,14:37:00,14:37:00,519,14,,,,3342.35,
17551050,14:38:31,14:38:31,8063,15,,,,3645.53,0
17551050,14:39:23,14:39:23,7272,16,,,,3857.1,0
17551050,14:40:08,14:40:08,7274,17,,,,4065.47,0
17551050,14:41:03,14:41:03,7275,18,,,,4283.35,0
17551050,14:41:55,14:41:55,7276,19,,,,4472.98,0
17551050,14:42:28,14:42:28,7277,20,,,,4588.07,0
17551050,14:43:17,14:43:17,528,21,,,,4750,0
17551050,14:44:00,14:44:00,529,22,,,,4897.1,
17551050,14:45:22,14:45:22,530,23,,,,5106.67,0
17551050,14:47:02,14:47:02,531,24,,,,5385.05,0
17551050,14:49:10,14:49:10,532,25,,,,5659.47,0
17551050,14:50:10,14:50:10,533,26,,,,5836.25,0
17551050,14:52:00,14:52:00,9822,27,,,,6168.01,
17551050,14:52:48,14:52:48,8431,28,,,,6349.24,0
17551050,14:54:25,14:54:25,1153,29,,,,6689,0
17551050,14:56:00,14:56:00,9869,30,,,,6990.19,
17551050,14:57:48,14:57:48,1154,31,,,,7376.24,0
17551050,14:59:00,14:59:00,1155,32,,,,7641.83,
17551050,14:59:30,14:59:30,1156,33,,,,7771.24,0
17551050,15:00:00,15:00:00,1157,34,,,,7920.41,0
17551050,15:00:55,15:00:55,1159,35,,,,8183.8,0
17551050,15:01:46,15:01:46,4437,36,,,,8432.15,0
17551050,15:02:19,15:02:19,4438,37,,,,8606.14,0
17551050,15:03:04,15:03:04,9045,38,,,,8764.65,0
17551050,15:04:00,15:04:00,546,39,,,,8897.39,
17551050,15:05:57,15:05:57,9094,40,,,,9507.22,0
17551050,15:06:32,15:06:32,9093,41,,,,9730.34,0
17551050,15:07:12,15:07:12,9563,42,,,,9942.58,0
17551050,15:08:00,15:08:00,9564,43,,,,10173.2,0
17551050,15:08:36,15:08:36,5912,44,,,,10369.38,0
17551050,15:09:15,15:09:15,5913,45,,,,10617.94,0
17551050,15:09:59,15:09:59,5914,46,,,,10900.28,0
17551050,15:10:32,15:10:32,5915,47,,,,11099.87,0
17551050,15:10:54,15:10:54,5916,48,,,,11243.93,0
17551050,15:11:40,15:11:40,5917,49,,,,11556.79,0
17551050,15:12:22,15:12:22,5918,50,,,,11831.05,0
17551050,15:12:53,15:12:53,5919,51,,,,12023.12,0
17551050,15:13:15,15:13:15,5920,52,,,,12187.48,0
17551050,15:13:54,15:13:54,5922,53,,,,12465.67,0
17551050,15:14:29,15:14:29,5924,54,,,,12734.64,0
17551050,15:15:02,15:15:02,5925,55,,,,12927.34,0
17551050,15:15:22,15:15:22,5926,56,,,,13061.57,0
17551050,15:15:46,15:15:46,5927,57,,,,13221.89,0
17551050,15:16:13,15:16:13,5928,58,,,,13388.72,0
17551050,15:16:50,15:16:50,4359,59,,,,13637.18,0
17551050,15:17:19,15:17:19,4360,60,,,,13816.48,0
17551050,15:18:00,15:18:00,4361,61,,,,14115.84,
17551050,15:18:31,15:18:31,5929,62,,,,14228.83,0
17551050,15:20:38,15:20:38,5930,63,,,,14703.42,0
17551050,15:21:41,15:21:41,5931,64,,,,14883.16,0
17551050,15:23:24,15:23:24,5410,65,,,,15177.7,0
17551050,15:24:28,15:24:28,5411,66,,,,15339.12,0
17551050,15:26:07,15:26:07,4474,67,,,,15630.19,0
17551050,15:27:14,15:27:14,4475,68,,,,15813.42,0
17551050,15:28:18,15:28:18,3597,69,,,,16025.4,0
17551050,15:29:57,15:29:57,3598,70,,,,16367.11,0
17551050,15:32:00,15:32:00,10016,71,,1,,16671.67,
17551060,14:29:00,14:29:00,10737,1,,,1,0,
17551060,14:30:41,14:30:41,10738,2,,,,778.34,0
17551060,14:31:03,14:31:03,10145,3,,,,970.51,0
17551060,14:31:58,14:31:58,5933,4,,,,1486.35,0
17551060,14:32:26,14:32:26,5902,5,,,,1697.23,0
17551060,14:32:42,14:32:42,5903,6,,,,1861.09,0
17551060,14:32:55,14:32:55,5904,7,,,,1976.37,0
17551060,14:33:08,14:33:08,5905,8,,,,2095.59,0
17551060,14:33:33,14:33:33,5906,9,,,,2308.57,0
17551060,14:34:00,14:34:00,5907,10,,,,2524.78,
17551060,14:34:18,14:34:18,515,11,,,,2595.44,0
17551060,14:35:01,14:35:01,516,12,,,,2802.99,0
17551060,14:35:31,14:35:31,517,13,,,,2916.55,0
17551060,14:37:00,14:37:00,519,14,,,,3342.35,
17551060,14:38:31,14:38:31,8063,15,,,,3645.53,0
17551060,14:39:23,14:39:23,7272,16,,,,3857.1,0
17551060,14:40:08,14:40:08,7274,17,,,,4065.47,0
17551060,14:41:03,14:41:03,7275,18,,,,4283.35,0
17551060,14:41:55,14:41:55,7276,19,,,,4472.98,0
17551060,14:42:28,14:42:28,7277,20,,,,4588.07,0
17551060,14:43:17,14:43:17,528,21,,,,4750,0
17551060,14:44:00,14:44:00,529,22,,,,4897.1,
17551060,14:45:22,14:45:22,530,23,,,,5106.67,0
17551060,14:47:02,14:47:02,531,24,,,,5385.05,0
17551060,14:49:10,14:49:10,532,25,,,,5659.47,0
17551060,14:50:10,14:50:10,533,26,,,,5836.25,0
17551060,14:52:00,14:52:00,9822,27,,,,6168.01,
17551060,14:52:48,14:52:48,8431,28,,,,6349.24,0
17551060,14:54:25,14:54:25,1153,29,,,,6689,0
17551060,14:56:00,14:56:00,9869,30,,,,6990.19,
17551060,14:57:48,14:57:48,1154,31,,,,7376.24,0
17551060,14:59:00,14:59:00,1155,32,,,,7641.83,
17551060,14:59:30,14:59:30,1156,33,,,,7771.24,0
17551060,15:00:00,15:00:00,1157,34,,,,7920.41,0
17551060,15:00:55,15:00:55,1159,35,,,,8183.8,0
17551060,15:01:46,15:01:46,4437,36,,,,8432.15,0
17551060,15:02:19,15:02:19,4438,37,,,,8606.14,0
17551060,15:03:04,15:03:04,9045,38,,,,8764.65,0
17551060,15:04:00,15:04:00,546,39,,,,8897.39,
17551060,15:05:57,15:05:57,9094,40,,,,9507.22,0
17551060,15:06:32,15:06:32,9093,41,,,,9730.34,0
17551060,15:07:12,15:07:12,9563,42,,,,9942.58,0
17551060,15:08:00,15:08:00,9564,43,,,,10173.2,0
17551060,15:08:36,15:08:36,5912,44,,,,10369.38,0
17551060,15:09:15,15:09:15,5913,45,,,,10617.94,0
17551060,15:09:59,15:09:59,5914,46,,,,10900.28,0
17551060,15:10:32,15:10:32,5915,47,,,,11099.87,0
17551060,15:10:54,15:10:54,5916,48,,,,11243.93,0
17551060,15:11:40,15:11:40,5917,49,,,,11556.79,0
17551060,15:12:22,15:12:22,5918,50,,,,11831.05,0
17551060,15:12:53,15:12:53,5919,51,,,,12023.12,0
17551060,15:13:15,15:13:15,5920,52,,,,12187.48,0
17551060,15:13:54,15:13:54,5922,53,,,,12465.67,0
17551060,15:14:29,15:14:29,5924,54,,,,12734.64,0
17551060,15:15:02,15:15:02,5925,55,,,,12927.34,0
17551060,15:15:22,15:15:22,5926,56,,,,13061.57,0
17551060,15:15:46,15:15:46,5927,57,,,,13221.89,0
17551060,15:16:13,15:16:13,5928,58,,,,13388.72,0
17551060,15:16:50,15:16:50,4359,59,,,,13637.18,0
17551060,15:17:19,15:17:19,4360,60,,,,13816.48,0
17551060,15:18:00,15:18:00,4361,61,,,,14115.84,
17551060,15:18:31,15:18:31,5929,62,,,,14228.83,0
17551060,15:20:38,15:20:38,5930,63,,,,14703.42,0
17551060,15:21:41,15:21:41,5931,64,,,,14883.16,0
17551060,15:23:24,15:23:24,5410,65,,,,15177.7,0
17551060,15:24:28,15:24:28,5411,66,,,,15339.12,0
17551060,15:26:07,15:26:07,4474,67,,,,15630.19,0
17551060,15:27:14,15:27:14,4475,68,,,,15813.42,0
17551060,15:28:18,15:28:18,3597,69,,,,16025.4,0
17551060,15:29:57,15:29:57,3598,70,,,,16367.11,0
17551060,15:32:00,15:32:00,10016,71,,1,,16671.67,
17584100,11:42:00,11:42:00,10737,1,,,1,0,
17584100,11:43:41,11:43:41,10738,2,,,,778.34,0
17584100,11:44:03,11:44:03,10145,3,,,,970.51,0
17584100,11:44:58,11:44:58,5933,4,,,,1486.35,0
17584100,11:45:26,11:45:26,5902,5,,,,1697.23,0
17584100,11:45:42,11:45:42,5903,6,,,,1861.09,0
17584100,11:45:55,11:45:55,5904,7,,,,1976.37,0
17584100,11:46:08,11:46:08,5905,8,,,,2095.59,0
17584100,11:46:33,11:46:33,5906,9,,,,2308.57,0
17584100,11:47:00,11:47:00,5907,10,,,,2524.78,
17584100,11:47:18,11:47:18,515,11,,,,2595.44,0
17584100,11:48:01,11:48:01,516,12,,,,2802.99,0
17584100,11:48:31,11:48:31,517,13,,,,2916.55,0
17584100,11:50:00,11:50:00,519,14,,,,3342.35,
17584100,11:51:31,11:51:31,8063,15,,,,3645.53,0
17584100,11:52:23,11:52:23,7272,16,,,,3857.1,0
17584100,11:53:08,11:53:08,7274,17,,,,4065.47,0
17584100,11:54:03,11:54:03,7275,18,,,,4283.35,0
17584100,11:54:55,11:54:55,7276,19,,,,4472.98,0
17584100,11:55:28,11:55:28,7277,20,,,,4588.07,0
17584100,11:56:17,11:56:17,528,21,,,,4750,0
17584100,11:57:00,11:57:00,529,22,,,,4897.1,
17584100,11:58:22,11:58:22,530,23,,,,5106.67,0
17584100,12:00:02,12:00:02,531,24,,,,5385.05,0
17584100,12:02:10,12:02:10,532,25,,,,5659.47,0
17584100,12:03:10,12:03:10,533,26,,,,5836.25,0
17584100,12:05:00,12:05:00,9822,27,,,,6168.01,
17584100,12:05:36,12:05:36,8431,28,,,,6349.24,0
17584100,12:06:49,12:06:49,1153,29,,,,6689,0
17584100,12:08:00,12:08:00,9869,30,,,,6990.19,
17584100,12:09:48,12:09:48,1154,31,,,,7376.24,0
17584100,12:11:00,12:11:00,1155,32,,,,7641.83,
17584100,12:11:30,12:11:30,1156,33,,,,7771.24,0
17584100,12:12:00,12:12:00,1157,34,,,,7920.41,0
17584100,12:12:55,12:12:55,1159,35,,,,8183.8,0
17584100,12:13:46,12:13:46,4437,36,,,,8432.15,0
17584100,12:14:19,12:14:19,4438,37,,,,8606.14,0
17584100,12:15:04,12:15:04,9045,38,,,,8764.65,0
17584100,12:16:00,12:16:00,546,39,,,,8897.39,
17584100,12:17:48,12:17:48,9094,40,,,,9507.22,0
17584100,12:18:21,12:18:21,9093,41,,,,9730.34,0
17584100,12:18:58,12:18:58,9563,42,,,,9942.58,0
17584100,12:19:43,12:19:43,9564,43,,,,10173.2,0
17584100,12:20:17,12:20:17,5912,44,,,,10369.38,0
17584100,12:20:52,12:20:52,5913,45,,,,10617.94,0
17584100,12:21:33,12:21:33,5914,46,,,,10900.28,0
17584100,12:22:04,12:22:04,5915,47,,,,11099.87,0
17584100,12:22:24,12:22:24,5916,48,,,,11243.93,0
17584100,12:23:07,12:23:07,5917,49,,,,11556.79,0
17584100,12:23:46,12:23:46,5918,50,,,,11831.05,0
17584100,12:24:15,12:24:15,5919,51,,,,12023.12,0
17584100,12:24:36,12:24:36,5920,52,,,,12187.48,0
17584100,12:25:11,12:25:11,5922,53,,,,12465.67,0
17584100,12:25:44,12:25:44,5924,54,,,,12734.64,0
17584100,12:26:14,12:26:14,5925,55,,,,12927.34,0
17584100,12:26:33,12:26:33,5926,56,,,,13061.57,0
17584100,12:26:55,12:26:55,5927,57,,,,13221.89,0
17584100,12:27:21,12:27:21,5928,58,,,,13388.72,0
17584100,12:27:55,12:27:55,4359,59,,,,13637.18,0
17584100,12:28:22,12:28:22,4360,60,,,,13816.48,0
17584100,12:29:00,12:29:00,4361,61,,,,14115.84,
17584100,12:29:27,12:29:27,5929,62,,,,14228.83,0
17584100,12:31:15,12:31:15,5930,63,,,,14703.42,0
17584100,12:32:10,12:32:10,5931,64,,,,14883.16,0
17584100,12:33:38,12:33:38,5410,65,,,,15177.7,0
17584100,12:34:32,12:34:32,5411,66,,,,15339.12,0
17584100,12:35:57,12:35:57,4474,67,,,,15630.19,0
17584100,12:36:55,12:36:55,4475,68,,,,15813.42,0
17584100,12:37:49,12:37:49,3597,69,,,,16025.4,0
17584100,12:39:14,12:39:14,3598,70,,,,16367.11,0
17584100,12:41:00,12:41:00,10016,71,,1,,16671.67,
17657070,17:57:00,17:57:00,10737,1,,,1,0,
17657070,17:58:41,17:58:41,10738,2,,,,778.34,0
17657070,17:59:03,17:59:03,10145,3,,,,970.51,0
17657070,17:59:58,17:59:58,5933,4,,,,1486.35,0
17657070,18:00:26,18:00:26,5902,5,,,,1697.23,0
17657070,18:00:42,18:00:42,5903,6,,,,1861.09,0
17657070,18:00:55,18:00:55,5904,7,,,,1976.37,0
17657070,18:01:08,18:01:08,5905,8,,,,2095.59,0
17657070,18:01:33,18:01:33,5906,9,,,,2308.57,0
17657070,18:02:00,18:02:00,5907,10,,,,2524.78,
17657070,18:02:18,18:02:18,515,11,,,,2595.44,0
17657070,18:03:01,18:03:01,516,12,,,,2802.99,0
17657070,18:03:31,18:03:31,517,13,,,,2916.55,0
17657070,18:05:00,18:05:00,519,14,,,,3342.35,
17657070,18:06:18,18:06:18,8063,15,,,,3645.53,0
17657070,18:07:02,18:07:02,7272,16,,,,3857.1,0
17657070,18:07:41,18:07:41,7274,17,,,,4065.47,0
17657070,18:08:28,18:08:28,7275,18,,,,4283.35,0
17657070,18:09:13,18:09:13,7276,19,,,,4472.98,0
17657070,18:09:41,18:09:41,7277,20,,,,4588.07,0
17657070,18:10:23,18:10:23,528,21,,,,4750,0
17657070,18:11:00,18:11:00,529,22,,,,4897.1,
17657070,18:12:01,18:12:01,530,23,,,,5106.67,0
17657070,18:13:17,18:13:17,531,24,,,,5385.05,0
17657070,18:14:53,18:14:53,532,25,,,,5659.47,0
17657070,18:15:37,18:15:37,533,26,,,,5836.25,0
17657070,18:17:00,18:17:00,9822,27,,,,6168.01,
17657070,18:17:48,18:17:48,8431,28,,,,6349.24,0
17657070,18:19:25,18:19:25,1153,29,,,,6689,0
17657070,18:21:00,18:21:00,9869,30,,,,6990.19,
17657070,18:22:48,18:22:48,1154,31,,,,7376.24,0
17657070,18:24:00,18:24:00,1155,32,,,,7641.83,
17657070,18:24:30,18:24:30,1156,33,,,,7771.24,0
17657070,18:25:00,18:25:00,1157,34,,,,7920.41,0
17657070,18:25:55,18:25:55,1159,35,,,,8183.8,0
17657070,18:26:46,18:26:46,4437,36,,,,8432.15,0
17657070,18:27:19,18:27:19,4438,37,,,,8606.14,0
17657070,18:28:04,18:28:04,9045,38,,,,8764.65,0
17657070,18:29:00,18:29:00,546,39,,,,8897.39,
17657070,18:30:40,18:30:40,9094,40,,,,9507.22,0
17657070,18:31:10,18:31:10,9093,41,,,,9730.34,0
17657070,18:31:45,18:31:45,9563,42,,,,9942.58,0
17657070,18:32:25,18:32:25,9564,43,,,,10173.2,0
17657070,18:32:57,18:32:57,5912,44,,,,10369.38,0
17657070,18:33:30,18:33:30,5913,45,,,,10617.94,0
17657070,18:34:08,18:34:08,5914,46,,,,10900.28,0
17657070,18:34:36,18:34:36,5915,47,,,,11099.87,0
17657070,18:34:55,18:34:55,5916,48,,,,11243.93,0
17657070,18:35:34,18:35:34,5917,49,,,,11556.79,0
17657070,18:36:10,18:36:10,5918,50,,,,11831.05,0
17657070,18:36:37,18:36:37,5919,51,,,,12023.12,0
17657070,18:36:56,18:36:56,5920,52,,,,12187.48,0
17657070,18:37:29,18:37:29,5922,53,,,,12465.67,0
17657070,18:37:59,18:37:59,5924,54,,,,12734.64,0
17657070,18:38:27,18:38:27,5925,55,,,,12927.34,0
17657070,18:38:44,18:38:44,5926,56,,,,13061.57,0
17657070,18:39:05,18:39:05,5927,57,,,,13221.89,0
17657070,18:39:28,18:39:28,5928,58,,,,13388.72,0
17657070,18:40:00,18:40:00,4359,59,,,,13637.18,0
17657070,18:40:25,18:40:25,4360,60,,,,13816.48,0
17657070,18:41:00,18:41:00,4361,61,,,,14115.84,
17657070,18:41:22,18:41:22,5929,62,,,,14228.83,0
17657070,18:42:53,18:42:53,5930,63,,,,14703.42,0
17657070,18:43:38,18:43:38,5931,64,,,,14883.16,0
17657070,18:44:52,18:44:52,5410,65,,,,15177.7,0
17657070,18:45:37,18:45:37,5411,66,,,,15339.12,0
17657070,18:46:48,18:46:48,4474,67,,,,15630.19,0
17657070,18:47:36,18:47:36,4475,68,,,,15813.42,0
17657070,18:48:21,18:48:21,3597,69,,,,16025.4,0
17657070,18:49:32,18:49:32,3598,70,,,,16367.11,0
17657070,18:51:00,18:51:00,10016,71,,1,,16671.67,
17739010,18:47:00,18:47:00,10737,1,,,1,0,
17739010,18:48:41,18:48:41,10738,2,,,,778.34,0
17739010,18:49:03,18:49:03,10145,3,,,,970.51,0
17739010,18:49:58,18:49:58,5933,4,,,,1486.35,0
17739010,18:50:26,18:50:26,5902,5,,,,1697.23,0
17739010,18:50:42,18:50:42,5903,6,,,,1861.09,0
17739010,18:50:55,18:50:55,5904,7,,,,1976.37,0
17739010,18:51:08,18:51:08,5905,8,,,,2095.59,0
17739010,18:51:33,18:51:33,5906,9,,,,2308.57,0
17739010,18:52:00,18:52:00,5907,10,,,,2524.78,
17739010,18:52:12,18:52:12,515,11,,,,2595.44,0
17739010,18:52:41,18:52:41,516,12,,,,2802.99,0
17739010,18:53:00,18:53:00,517,13,,,,2916.55,0
17739010,18:54:00,18:54:00,519,14,,,,3342.35,
17739010,18:55:05,18:55:05,8063,15,,,,3645.53,0
17739010,18:55:42,18:55:42,7272,16,,,,3857.1,0
17739010,18:56:14,18:56:14,7274,17,,,,4065.47,0
17739010,18:56:53,18:56:53,7275,18,,,,4283.35,0
17739010,18:57:30,18:57:30,7276,19,,,,4472.98,0
17739010,18:57:54,18:57:54,7277,20,,,,4588.07,0
17739010,18:58:29,18:58:29,528,21,,,,4750,0
17739010,18:59:00,18:59:00,529,22,,,,4897.1,
17739010,19:00:01,19:00:01,530,23,,,,5106.67,0
17739010,19:01:17,19:01:17,531,24,,,,5385.05,0
17739010,19:02:53,19:02:53,532,25,,,,5659.47,0
17739010,19:03:37,19:03:37,533,26,,,,5836.25,0
17739010,19:05:00,19:05:00,9822,27,,,,6168.01,
17739010,19:05:48,19:05:48,8431,28,,,,6349.24,0
17739010,19:07:25,19:07:25,1153,29,,,,6689,0
17739010,19:09:00,19:09:00,9869,30,,,,6990.19,
17739010,19:10:48,19:10:48,1154,31,,,,7376.24,0
17739010,19:12:00,19:12:00,1155,32,,,,7641.83,
17739010,19:12:30,19:12:30,1156,33,,,,7771.24,0
17739010,19:13:00,19:13:00,1157,34,,,,7920.41,0
17739010,19:13:55,19:13:55,1159,35,,,,8183.8,0
17739010,19:14:46,19:14:46,4437,36,,,,8432.15,0
17739010,19:15:19,19:15:19,4438,37,,,,8606.14,0
17739010,19:16:04,19:16:04,9045,38,,,,8764.65,0
17739010,19:17:00,19:17:00,546,39,,,,8897.39,
17739010,19:18:40,19:18:40,9094,40,,,,9507.22,0
17739010,19:19:10,19:19:10,9093,41,,,,9730.34,0
17739010,19:19:45,19:19:45,9563,42,,,,9942.58,0
17739010,19:20:25,19:20:25,9564,43,,,,10173.2,0
17739010,19:20:57,19:20:57,5912,44,,,,10369.38,0
17739010,19:21:30,19:21:30,5913,45,,,,10617.94,0
17739010,19:22:08,19:22:08,5914,46,,,,10900.28,0
17739010,19:22:36,19:22:36,5915,47,,,,11099.87,0
17739010,19:22:55,19:22:55,5916,48,,,,11243.93,0
17739010,19:23:34,19:23:34,5917,49,,,,11556.79,0
17739010,19:24:10,19:24:10,5918,50,,,,11831.05,0
17739010,19:24:37,19:24:37,5919,51,,,,12023.12,0
17739010,19:24:56,19:24:56,5920,52,,,,12187.48,0
17739010,19:25:29,19:25:29,5922,53,,,,12465.67,0
17739010,19:25:59,19:25:59,5924,54,,,,12734.64,0
17739010,19:26:27,19:26:27,5925,55,,,,12927.34,0
17739010,19:26:44,19:26:44,5926,56,,,,13061.57,0
17739010,19:27:05,19:27:05,5927,57,,,,13221.89,0
17739010,19:27:28,19:27:28,5928,58,,,,13388.72,0
17739010,19:28:00,19:28:00,4359,59,,,,13637.18,0
17739010,19:28:25,19:28:25,4360,60,,,,13816.48,0
17739010,19:29:00,19:29:00,4361,61,,,,14115.84,
17739010,19:29:20,19:29:20,5929,62,,,,14228.83,0
17739010,19:30:41,19:30:41,5930,63,,,,14703.42,0
17739010,19:31:22,19:31:22,5931,64,,,,14883.16,0
17739010,19:32:28,19:32:28,5410,65,,,,15177.7,0
17739010,19:33:09,19:33:09,5411,66,,,,15339.12,0
17739010,19:34:13,19:34:13,4474,67,,,,15630.19,0
17739010,19:34:56,19:34:56,4475,68,,,,15813.42,0
17739010,19:35:37,19:35:37,3597,69,,,,16025.4,0
17739010,19:36:41,19:36:41,3598,70,,,,16367.11,0
17739010,19:38:00,19:38:00,10016,71,,1,,16671.67,
17739080,18:47:00,18:47:00,10737,1,,,1,0,
17739080,18:48:41,18:48:41,10738,2,,,,778.34,0
17739080,18:49:03,18:49:03,10145,3,,,,970.51,0
17739080,18:49:58,18:49:58,5933,4,,,,1486.35,0
17739080,18:50:26,18:50:26,5902,5,,,,1697.23,0
17739080,18:50:42,18:50:42,5903,6,,,,1861.09,0
17739080,18:50:55,18:50:55,5904,7,,,,1976.37,0
17739080,18:51:08,18:51:08,5905,8,,,,2095.59,0
17739080,18:51:33,18:51:33,5906,9,,,,2308.57,0
17739080,18:52:00,18:52:00,5907,10,,,,2524.78,
17739080,18:52:12,18:52:12,515,11,,,,2595.44,0
17739080,18:52:41,18:52:41,516,12,,,,2802.99,0
17739080,18:53:00,18:53:00,517,13,,,,2916.55,0
17739080,18:54:00,18:54:00,519,14,,,,3342.35,
17739080,18:55:05,18:55:05,8063,15,,,,3645.53,0
17739080,18:55:42,18:55:42,7272,16,,,,3857.1,0
17739080,18:56:14,18:56:14,7274,17,,,,4065.47,0
17739080,18:56:53,18:56:53,7275,18,,,,4283.35,0
17739080,18:57:30,18:57:30,7276,19,,,,4472.98,0
17739080,18:57:54,18:57:54,7277,20,,,,4588.07,0
17739080,18:58:29,18:58:29,528,21,,,,4750,0
17739080,18:59:00,18:59:00,529,22,,,,4897.1,
17739080,19:00:01,19:00:01,530,23,,,,5106.67,0
17739080,19:01:17,19:01:17,531,24,,,,5385.05,0
17739080,19:02:53,19:02:53,532,25,,,,5659.47,0
17739080,19:03:37,19:03:37,533,26,,,,5836.25,0
17739080,19:05:00,19:05:00,9822,27,,,,6168.01,
17739080,19:05:48,19:05:48,8431,28,,,,6349.24,0
17739080,19:07:25,19:07:25,1153,29,,,,6689,0
17739080,19:09:00,19:09:00,9869,30,,,,6990.19,
17739080,19:10:48,19:10:48,1154,31,,,,7376.24,0
17739080,19:12:00,19:12:00,1155,32,,,,7641.83,
17739080,19:12:30,19:12:30,1156,33,,,,7771.24,0
17739080,19:13:00,19:13:00,1157,34,,,,7920.41,0
17739080,19:13:55,19:13:55,1159,35,,,,8183.8,0
17739080,19:14:46,19:14:46,4437,36,,,,8432.15,0
17739080,19:15:19,19:15:19,4438,37,,,,8606.14,0
17739080,19:16:04,19:16:04,9045,38,,,,8764.65,0
17739080,19:17:00,19:17:00,546,39,,,,8897.39,
17739080,19:18:40,19:18:40,9094,40,,,,9507.22,0
17739080,19:19:10,19:19:10,9093,41,,,,9730.34,0
17739080,19:19:45,19:19:45,9563,42,,,,9942.58,0
17739080,19:20:25,19:20:25,9564,43,,,,10173.2,0
17739080,19:20:57,19:20:57,5912,44,,,,10369.38,0
17739080,19:21:30,19:21:30,5913,45,,,,10617.94,0
17739080,19:22:08,19:22:08,5914,46,,,,10900.28,0
17739080,19:22:36,19:22:36,5915,47,,,,11099.87,0
17739080,19:22:55,19:22:55,5916,48,,,,11243.93,0
17739080,19:23:34,19:23:34,5917,49,,,,11556.79,0
17739080,19:24:10,19:24:10,5918,50,,,,11831.05,0
17739080,19:24:37,19:24:37,5919,51,,,,12023.12,0
17739080,19:24:56,19:24:56,5920,52,,,,12187.48,0
17739080,19:25:29,19:25:29,5922,53,,,,12465.67,0
17739080,19:25:59,19:25:59,5924,54,,,,12734.64,0
17739080,19:26:27,19:26:27,5925,55,,,,12927.34,0
17739080,19:26:44,19:26:44,5926,56,,,,13061.57,0
17739080,19:27:05,19:27:05,5927,57,,,,13221.89,0
17739080,19:27:28,19:27:28,5928,58,,,,13388.72,0
17739080,19:28:00,19:28:00,4359,59,,,,13637.18,0
17739080,19:28:25,19:28:25,4360,60,,,,13816.48,0
17739080,19:29:00,19:29:00,4361,61,,,,14115.84,
17739080,19:29:20,19:29:20,5929,62,,,,14228.83,0
17739080,19:30:41,19:30:41,5930,63,,,,14703.42,0
17739080,19:31:22,19:31:22,5931,64,,,,14883.16,0
17739080,19:32:28,19:32:28,5410,65,,,,15177.7,0
17739080,19:33:09,19:33:09,5411,66,,,,15339.12,0
17739080,19:34:13,19:34:13,4474,67,,,,15630.19,0
17739080,19:34:56,19:34:56,4475,68,,,,15813.42,0
17739080,19:35:37,19:35:37,3597,69,,,,16025.4,0
17739080,19:36:41,19:36:41,3598,70,,,,16367.11,0
17739080,19:38:00,19:38:00,10016,71,,1,,16671.67,
17739090,18:47:00,18:47:00,10737,1,,,1,0,
17739090,18:48:41,18:48:41,10738,2,,,,778.34,0
17739090,18:49:03,18:49:03,10145,3,,,,970.51,0
17739090,18:49:58,18:49:58,5933,4,,,,1486.35,0
17739090,18:50:26,18:50:26,5902,5,,,,1697.23,0
17739090,18:50:42,18:50:42,5903,6,,,,1861.09,0
17739090,18:50:55,18:50:55,5904,7,,,,1976.37,0
17739090,18:51:08,18:51:08,5905,8,,,,2095.59,0
17739090,18:51:33,18:51:33,5906,9,,,,2308.57,0
17739090,18:52:00,18:52:00,5907,10,,,,2524.78,
17739090,18:52:12,18:52:12,515,11,,,,2595.44,0
17739090,18:52:41,18:52:41,516,12,,,,2802.99,0
17739090,18:53:00,18:53:00,517,13,,,,2916.55,0
17739090,18:54:00,18:54:00,519,14,,,,3342.35,
17739090,18:55:05,18:55:05,8063,15,,,,3645.53,0
17739090,18:55:42,18:55:42,7272,16,,,,3857.1,0
17739090,18:56:14,18:56:14,7274,17,,,,4065.47,0
17739090,18:56:53,18:56:53,7275,18,,,,4283.35,0
17739090,18:57:30,18:57:30,7276,19,,,,4472.98,0
17739090,18:57:54,18:57:54,7277,20,,,,4588.07,0
17739090,18:58:29,18:58:29,528,21,,,,4750,0
17739090,18:59:00,18:59:00,529,22,,,,4897.1,
17739090,19:00:01,19:00:01,530,23,,,,5106.67,0
17739090,19:01:17,19:01:17,531,24,,,,5385.05,0
17739090,19:02:53,19:02:53,532,25,,,,5659.47,0
17739090,19:03:37,19:03:37,533,26,,,,5836.25,0
17739090,19:05:00,19:05:00,9822,27,,,,6168.01,
17739090,19:05:48,19:05:48,8431,28,,,,6349.24,0
17739090,19:07:25,19:07:25,1153,29,,,,6689,0
17739090,19:09:00,19:09:00,9869,30,,,,6990.19,
17739090,19:10:48,19:10:48,1154,31,,,,7376.24,0
17739090,19:12:00,19:12:00,1155,32,,,,7641.83,
17739090,19:12:30,19:12:30,1156,33,,,,7771.24,0
17739090,19:13:00,19:13:00,1157,34,,,,7920.41,0
17739090,19:13:55,19:13:55,1159,35,,,,8183.8,0
17739090,19:14:46,19:14:46,4437,36,,,,8432.15,0
17739090,19:15:19,19:15:19,4438,37,,,,8606.14,0
17739090,19:16:04,19:16:04,9045,38,,,,8764.65,0
17739090,19:17:00,19:17:00,546,39,,,,8897.39,
17739090,19:18:40,19:18:40,9094,40,,,,9507.22,0
17739090,19:19:10,19:19:10,9093,41,,,,9730.34,0
17739090,19:19:45,19:19:45,9563,42,,,,9942.58,0
17739090,19:20:25,19:20:25,9564,43,,,,10173.2,0
17739090,19:20:57,19:20:57,5912,44,,,,10369.38,0
17739090,19:21:30,19:21:30,5913,45,,,,10617.94,0
17739090,19:22:08,19:22:08,5914,46,,,,10900.28,0
17739090,19:22:36,19:22:36,5915,47,,,,11099.87,0
17739090,19:22:55,19:22:55,5916,48,,,,11243.93,0
17739090,19:23:34,19:23:34,5917,49,,,,11556.79,0
17739090,19:24:10,19:24:10,5918,50,,,,11831.05,0
17739090,19:24:37,19:24:37,5919,51,,,,12023.12,0
17739090,19:24:56,19:24:56,5920,52,,,,12187.48,0
17739090,19:25:29,19:25:29,5922,53,,,,12465.67,0
17739090,19:25:59,19:25:59,5924,54,,,,12734.64,0
17739090,19:26:27,19:26:27,5925,55,,,,12927.34,0
17739090,19:26:44,19:26:44,5926,56,,,,13061.57,0
17739090,19:27:05,19:27:05,5927,57,,,,13221.89,0
17739090,19:27:28,19:27:28,5928,58,,,,13388.72,0
17739090,19:28:00,19:28:00,4359,59,,,,13637.18,0
17739090,19:28:25,19:28:25,4360,60,,,,13816.48,0
17739090,19:29:00,19:29:00,4361,61,,,,14115.84,
17739090,19:29:20,19:29:20,5929,62,,,,14228.83,0
17739090,19:30:41,19:30:41,5930,63,,,,14703.42,0
17739090,19:31:22,19:31:22,5931,64,,,,14883.16,0
17739090,19:32:28,19:32:28,5410,65,,,,15177.7,0
17739090,19:33:09,19:33:09,5411,66,,,,15339.12,0
17739090,19:34:13,19:34:13,4474,67,,,,15630.19,0
17739090,19:34:56,19:34:56,4475,68,,,,15813.42,0
17739090,19:35:37,19:35:37,3597,69,,,,16025.4,0
17739090,19:36:41,19:36:41,3598,70,,,,16367.11,0
17739090,19:38:00,19:38:00,10016,71,,1,,16671.67,
1785100,10:56:00,10:56:00,10737,1,,,1,0,
1785100,10:57:41,10:57:41,10738,2,,,,778.34,0
1785100,10:58:03,10:58:03,10145,3,,,,970.51,0
1785100,10:58:58,10:58:58,5933,4,,,,1486.35,0
1785100,10:59:26,10:59:26,5902,5,,,,1697.23,0
1785100,10:59:42,10:59:42,5903,6,,,,1861.09,0
1785100,10:59:55,10:59:55,5904,7,,,,1976.37,0
1785100,11:00:08,11:00:08,5905,8,,,,2095.59,0
1785100,11:00:33,11:00:33,5906,9,,,,2308.57,0
1785100,11:01:00,11:01:00,5907,10,,,,2524.78,
1785100,11:01:18,11:01:18,515,11,,,,2595.44,0
1785100,11:02:01,11:02:01,516,12,,,,2802.99,0
1785100,11:02:31,11:02:31,517,13,,,,2916.55,0
1785100,11:04:00,11:04:00,519,14,,,,3342.35,
1785100,11:05:31,11:05:31,8063,15,,,,3645.53,0
1785100,11:06:23,11:06:23,7272,16,,,,3857.1,0
1785100,11:07:08,11:07:08,7274,17,,,,4065.47,0
1785100,11:08:03,11:08:03,7275,18,,,,4283.35,0
1785100,11:08:55,11:08:55,7276,19,,,,4472.98,0
1785100,11:09:28,11:09:28,7277,20,,,,4588.07,0
1785100,11:10:17,11:10:17,528,21,,,,4750,0
1785100,11:11:00,11:11:00,529,22,,,,4897.1,
1785100,11:12:22,11:12:22,530,23,,,,5106.67,0
1785100,11:14:02,11:14:02,531,24,,,,5385.05,0
1785100,11:16:10,11:16:10,532,25,,,,5659.47,0
1785100,11:17:10,11:17:10,533,26,,,,5836.25,0
1785100,11:19:00,11:19:00,9822,27,,,,6168.01,
1785100,11:19:36,11:19:36,8431,28,,,,6349.24,0
1785100,11:20:49,11:20:49,1153,29,,,,6689,0
1785100,11:22:00,11:22:00,9869,30,,,,6990.19,
1785100,11:23:48,11:23:48,1154,31,,,,7376.24,0
1785100,11:25:00,11:25:00,1155,32,,,,7641.83,
1785100,11:25:30,11:25:30,1156,33,,,,7771.24,0
1785100,11:26:00,11:26:00,1157,34,,,,7920.41,0
1785100,11:26:55,11:26:55,1159,35,,,,8183.8,0
1785100,11:27:46,11:27:46,4437,36,,,,8432.15,0
1785100,11:28:19,11:28:19,4438,37,,,,8606.14,0
1785100,11:29:04,11:29:04,9045,38,,,,8764.65,0
1785100,11:30:00,11:30:00,546,39,,,,8897.39,
1785100,11:31:48,11:31:48,9094,40,,,,9507.22,0
1785100,11:32:21,11:32:21,9093,41,,,,9730.34,0
1785100,11:32:58,11:32:58,9563,42,,,,9942.58,0
1785100,11:33:43,11:33:43,9564,43,,,,10173.2,0
1785100,11:34:17,11:34:17,5912,44,,,,10369.38,0
1785100,11:34:52,11:34:52,5913,45,,,,10617.94,0
1785100,11:35:33,11:35:33,5914,46,,,,10900.28,0
1785100,11:36:04,11:36:04,5915,47,,,,11099.87,0
1785100,11:36:24,11:36:24,5916,48,,,,11243.93,0
1785100,11:37:07,11:37:07,5917,49,,,,11556.79,0
1785100,11:37:46,11:37:46,5918,50,,,,11831.05,0
1785100,11:38:15,11:38:15,5919,51,,,,12023.12,0
1785100,11:38:36,11:38:36,5920,52,,,,12187.48,0
1785100,11:39:11,11:39:11,5922,53,,,,12465.67,0
1785100,11:39:44,11:39:44,5924,54,,,,12734.64,0
1785100,11:40:14,11:40:14,5925,55,,,,12927.34,0
1785100,11:40:33,11:40:33,5926,56,,,,13061.57,0
1785100,11:40:55,11:40:55,5927,57,,,,13221.89,0
1785100,11:41:21,11:41:21,5928,58,,,,13388.72,0
1785100,11:41:55,11:41:55,4359,59,,,,13637.18,0
1785100,11:42:22,11:42:22,4360,60,,,,13816.48,0
1785100,11:43:00,11:43:00,4361,61,,,,14115.84,
1785100,11:43:27,11:43:27,5929,62,,,,14228.83,0
1785100,11:45:15,11:45:15,5930,63,,,,14703.42,0
1785100,11:46:10,11:46:10,5931,64,,,,14883.16,0
1785100,11:47:38,11:47:38,5410,65,,,,15177.7,0
1785100,11:48:32,11:48:32,5411,66,,,,15339.12,0
1785100,11:49:57,11:49:57,4474,67,,,,15630.19,0
1785100,11:50:55,11:50:55,4475,68,,,,15813.42,0
1785100,11:51:49,11:51:49,3597,69,,,,16025.4,0
1785100,11:53:14,11:53:14,3598,70,,,,16367.11,0
1785100,11:55:00,11:55:00,10016,71,,1,,16671.67,
1791020,17:43:00,17:43:00,10737,1,,,1,0,
1791020,17:44:41,17:44:41,10738,2,,,,778.34,0
1791020,17:45:03,17:45:03,10145,3,,,,970.51,0
1791020,17:45:58,17:45:58,5933,4,,,,1486.35,0
1791020,17:46:26,17:46:26,5902,5,,,,1697.23,0
1791020,17:46:42,17:46:42,5903,6,,,,1861.09,0
1791020,17:46:55,17:46:55,5904,7,,,,1976.37,0
1791020,17:47:08,17:47:08,5905,8,,,,2095.59,0
1791020,17:47:33,17:47:33,5906,9,,,,2308.57,0
1791020,17:48:00,17:48:00,5907,10,,,,2524.78,
1791020,17:48:24,17:48:24,515,11,,,,2595.44,0
1791020,17:49:22,17:49:22,516,12,,,,2802.99,0
1791020,17:50:01,17:50:01,517,13,,,,2916.55,0
1791020,17:52:00,17:52:00,519,14,,,,3342.35,
1791020,17:53:31,17:53:31,8063,15,,,,3645.53,0
1791020,17:54:23,17:54:23,7272,16,,,,3857.1,0
1791020,17:55:08,17:55:08,7274,17,,,,4065.47,0
1791020,17:56:03,17:56:03,7275,18,,,,4283.35,0
1791020,17:56:55,17:56:55,7276,19,,,,4472.98,0
1791020,17:57:28,17:57:28,7277,20,,,,4588.07,0
1791020,17:58:17,17:58:17,528,21,,,,4750,0
1791020,17:59:00,17:59:00,529,22,,,,4897.1,
1791020,18:00:12,18:00:12,530,23,,,,5106.67,0
1791020,18:01:40,18:01:40,531,24,,,,5385.05,0
1791020,18:03:32,18:03:32,532,25,,,,5659.47,0
1791020,18:04:24,18:04:24,533,26,,,,5836.25,0
1791020,18:06:00,18:06:00,9822,27,,,,6168.01,
1791020,18:06:36,18:06:36,8431,28,,,,6349.24,0
1791020,18:07:49,18:07:49,1153,29,,,,6689,0
1791020,18:09:00,18:09:00,9869,30,,,,6990.19,
1791020,18:12:00,18:12:00,1154,31,,,,7376.24,0
1791020,18:14:00,18:14:00,1155,32,,,,7641.83,
1791020,18:14:30,18:14:30,1156,33,,,,7771.24,0
1791020,18:15:00,18:15:00,1157,34,,,,7920.41,0
1791020,18:15:55,18:15:55,1159,35,,,,8183.8,0
1791020,18:16:46,18:16:46,4437,36,,,,8432.15,0
1791020,18:17:19,18:17:19,4438,37,,,,8606.14,0
1791020,18:18:04,18:18:04,9045,38,,,,8764.65,0
1791020,18:19:00,18:19:00,546,39,,,,8897.39,
1791020,18:20:48,18:20:48,9094,40,,,,9507.22,0
1791020,18:21:21,18:21:21,9093,41,,,,9730.34,0
1791020,18:21:58,18:21:58,9563,42,,,,9942.58,0
1791020,18:22:43,18:22:43,9564,43,,,,10173.2,0
1791020,18:23:17,18:23:17,5912,44,,,,10369.38,0
1791020,18:23:52,18:23:52,5913,45,,,,10617.94,0
1791020,18:24:33,18:24:33,5914,46,,,,10900.28,0
1791020,18:25:04,18:25:04,5915,47,,,,11099.87,0
1791020,18:25:24,18:25:24,5916,48,,,,11243.93,0
1791020,18:26:07,18:26:07,5917,49,,,,11556.79,0
1791020,18:26:46,18:26:46,5918,50,,,,11831.05,0
1791020,18:27:15,18:27:15,5919,51,,,,12023.12,0
1791020,18:27:36,18:27:36,5920,52,,,,12187.48,0
1791020,18:28:11,18:28:11,5922,53,,,,12465.67,0
1791020,18:28:44,18:28:44,5924,54,,,,12734.64,0
1791020,18:29:14,18:29:14,5925,55,,,,12927.34,0
1791020,18:29:33,18:29:33,5926,56,,,,13061.57,0
1791020,18:29:55,18:29:55,5927,57,,,,13221.89,0
1791020,18:30:21,18:30:21,5928,58,,,,13388.72,0
1791020,18:30:55,18:30:55,4359,59,,,,13637.18,0
1791020,18:31:22,18:31:22,4360,60,,,,13816.48,0
1791020,18:32:00,18:32:00,4361,61,,,,14115.84,
1791020,18:32:29,18:32:29,5929,62,,,,14228.83,0
1791020,18:34:27,18:34:27,5930,63,,,,14703.42,0
1791020,18:35:26,18:35:26,5931,64,,,,14883.16,0
1791020,18:37:01,18:37:01,5410,65,,,,15177.7,0
1791020,18:38:00,18:38:00,5411,66,,,,15339.12,0
1791020,18:39:32,18:39:32,4474,67,,,,15630.19,0
1791020,18:40:35,18:40:35,4475,68,,,,15813.42,0
1791020,18:41:33,18:41:33,3597,69,,,,16025.4,0
1791020,18:43:05,18:43:05,3598,70,,,,16367.11,0
1791020,18:45:00,18:45:00,10016,71,,1,,16671.67,
1791030,17:43:00,17:43:00,10737,1,,,1,0,
1791030,17:44:41,17:44:41,10738,2,,,,778.34,0
1791030,17:45:03,17:45:03,10145,3,,,,970.51,0
1791030,17:45:58,17:45:58,5933,4,,,,1486.35,0
1791030,17:46:26,17:46:26,5902,5,,,,1697.23,0
1791030,17:46:42,17:46:42,5903,6,,,,1861.09,0
1791030,17:46:55,17:46:55,5904,7,,,,1976.37,0
1791030,17:47:08,17:47:08,5905,8,,,,2095.59,0
1791030,17:47:33,17:47:33,5906,9,,,,2308.57,0
1791030,17:48:00,17:48:00,5907,10,,,,2524.78,
1791030,17:48:24,17:48:24,515,11,,,,2595.44,0
1791030,17:49:22,17:49:22,516,12,,,,2802.99,0
1791030,17:50:01,17:50:01,517,13,,,,2916.55,0
1791030,17:52:00,17:52:00,519,14,,,,3342.35,
1791030,17:53:31,17:53:31,8063,15,,,,3645.53,0
1791030,17:54:23,17:54:23,7272,16,,,,3857.1,0
1791030,17:55:08,17:55:08,7274,17,,,,4065.47,0
1791030,17:56:03,17:56:03,7275,18,,,,4283.35,0
1791030,17:56:55,17:56:55,7276,19,,,,4472.98,0
1791030,17:57:28,17:57:28,7277,20,,,,4588.07,0
1791030,17:58:17,17:58:17,528,21,,,,4750,0
1791030,17:59:00,17:59:00,529,22,,,,4897.1,
1791030,18:00:12,18:00:12,530,23,,,,5106.67,0
1791030,18:01:40,18:01:40,531,24,,,,5385.05,0
1791030,18:03:32,18:03:32,532,25,,,,5659.47,0
1791030,18:04:24,18:04:24,533,26,,,,5836.25,0
1791030,18:06:00,18:06:00,9822,27,,,,6168.01,
1791030,18:06:36,18:06:36,8431,28,,,,6349.24,0
1791030,18:07:49,18:07:49,1153,29,,,,6689,0
1791030,18:09:00,18:09:00,9869,30,,,,6990.19,
1791030,18:12:00,18:12:00,1154,31,,,,7376.24,0
1791030,18:14:00,18:14:00,1155,32,,,,7641.83,
1791030,18:14:30,18:14:30,1156,33,,,,7771.24,0
1791030,18:15:00,18:15:00,1157,34,,,,7920.41,0
1791030,18:15:55,18:15:55,1159,35,,,,8183.8,0
1791030,18:16:46,18:16:46,4437,36,,,,8432.15,0
1791030,18:17:19,18:17:19,4438,37,,,,8606.14,0
1791030,18:18:04,18:18:04,9045,38,,,,8764.65,0
1791030,18:19:00,18:19:00,546,39,,,,8897.39,
1791030,18:20:48,18:20:48,9094,40,,,,9507.22,0
1791030,18:21:21,18:21:21,9093,41,,,,9730.34,0
1791030,18:21:58,18:21:58,9563,42,,,,9942.58,0
1791030,18:22:43,18:22:43,9564,43,,,,10173.2,0
1791030,18:23:17,18:23:17,5912,44,,,,10369.38,0
1791030,18:23:52,18:23:52,5913,45,,,,10617.94,0
1791030,18:24:33,18:24:33,5914,46,,,,10900.28,0
1791030,18:25:04,18:25:04,5915,47,,,,11099.87,0
1791030,18:25:24,18:25:24,5916,48,,,,11243.93,0
1791030,18:26:07,18:26:07,5917,49,,,,11556.79,0
1791030,18:26:46,18:26:46,5918,50,,,,11831.05,0
1791030,18:27:15,18:27:15,5919,51,,,,12023.12,0
1791030,18:27:36,18:27:36,5920,52,,,,12187.48,0
1791030,18:28:11,18:28:11,5922,53,,,,12465.67,0
1791030,18:28:44,18:28:44,5924,54,,,,12734.64,0
1791030,18:29:14,18:29:14,5925,55,,,,12927.34,0
1791030,18:29:33,18:29:33,5926,56,,,,13061.57,0
1791030,18:29:55,18:29:55,5927,57,,,,13221.89,0
1791030,18:30:21,18:30:21,5928,58,,,,13388.72,0
1791030,18:30:55,18:30:55,4359,59,,,,13637.18,0
1791030,18:31:22,18:31:22,4360,60,,,,13816.48,0
1791030,18:32:00,18:32:00,4361,61,,,,14115.84,
1791030,18:32:29,18:32:29,5929,62,,,,14228.83,0
1791030,18:34:27,18:34:27,5930,63,,,,14703.42,0
1791030,18:35:26,18:35:26,5931,64,,,,14883.16,0
1791030,18:37:01,18:37:01,5410,65,,,,15177.7,0
1791030,18:38:00,18:38:00,5411,66,,,,15339.12,0
1791030,18:39:32,18:39:32,4474,67,,,,15630.19,0
1791030,18:40:35,18:40:35,4475,68,,,,15813.42,0
1791030,18:41:33,18:41:33,3597,69,,,,16025.4,0
1791030,18:43:05,18:43:05,3598,70,,,,16367.11,0
1791030,18:45:00,18:45:00,10016,71,,1,,16671.67,
1791040,17:43:00,17:43:00,10737,1,,,1,0,
1791040,17:44:41,17:44:41,10738,2,,,,778.34,0
1791040,17:45:03,17:45:03,10145,3,,,,970.51,0
1791040,17:45:58,17:45:58,5933,4,,,,1486.35,0
1791040,17:46:26,17:46:26,5902,5,,,,1697.23,0
1791040,17:46:42,17:46:42,5903,6,,,,1861.09,0
1791040,17:46:55,17:46:55,5904,7,,,,1976.37,0
1791040,17:47:08,17:47:08,5905,8,,,,2095.59,0
1791040,17:47:33,17:47:33,5906,9,,,,2308.57,0
1791040,17:48:00,17:48:00,5907,10,,,,2524.78,
1791040,17:48:24,17:48:24,515,11,,,,2595.44,0
1791040,17:49:22,17:49:22,516,12,,,,2802.99,0
1791040,17:50:01,17:50:01,517,13,,,,2916.55,0
1791040,17:52:00,17:52:00,519,14,,,,3342.35,
1791040,17:53:31,17:53:31,8063,15,,,,3645.53,0
1791040,17:54:23,17:54:23,7272,16,,,,3857.1,0
1791040,17:55:08,17:55:08,7274,17,,,,4065.47,0
1791040,17:56:03,17:56:03,7275,18,,,,4283.35,0
1791040,17:56:55,17:56:55,7276,19,,,,4472.98,0
1791040,17:57:28,17:57:28,7277,20,,,,4588.07,0
1791040,17:58:17,17:58:17,528,21,,,,4750,0
1791040,17:59:00,17:59:00,529,22,,,,4897.1,
1791040,18:00:12,18:00:12,530,23,,,,5106.67,0
1791040,18:01:40,18:01:40,531,24,,,,5385.05,0
1791040,18:03:32,18:03:32,532,25,,,,5659.47,0
1791040,18:04:24,18:04:24,533,26,,,,5836.25,0
1791040,18:06:00,18:06:00,9822,27,,,,6168.01,
1791040,18:06:36,18:06:36,8431,28,,,,6349.24,0
1791040,18:07:49,18:07:49,1153,29,,,,6689,0
1791040,18:09:00,18:09:00,9869,30,,,,6990.19,
1791040,18:12:00,18:12:00,1154,31,,,,7376.24,0
1791040,18:14:00,18:14:00,1155,32,,,,7641.83,
1791040,18:14:30,18:14:30,1156,33,,,,7771.24,0
1791040,18:15:00,18:15:00,1157,34,,,,7920.41,0
1791040,18:15:55,18:15:55,1159,35,,,,8183.8,0
1791040,18:16:46,18:16:46,4437,36,,,,8432.15,0
1791040,18:17:19,18:17:19,4438,37,,,,8606.14,0
1791040,18:18:04,18:18:04,9045,38,,,,8764.65,0
1791040,18:19:00,18:19:00,546,39,,,,8897.39,
1791040,18:20:48,18:20:48,9094,40,,,,9507.22,0
1791040,18:21:21,18:21:21,9093,41,,,,9730.34,0
1791040,18:21:58,18:21:58,9563,42,,,,9942.58,0
1791040,18:22:43,18:22:43,9564,43,,,,10173.2,0
1791040,18:23:17,18:23:17,5912,44,,,,10369.38,0
1791040,18:23:52,18:23:52,5913,45,,,,10617.94,0
1791040,18:24:33,18:24:33,5914,46,,,,10900.28,0
1791040,18:25:04,18:25:04,5915,47,,,,11099.87,0
1791040,18:25:24,18:25:24,5916,48,,,,11243.93,0
1791040,18:26:07,18:26:07,5917,49,,,,11556.79,0
1791040,18:26:46,18:26:46,5918,50,,,,11831.05,0
1791040,18:27:15,18:27:15,5919,51,,,,12023.12,0
1791040,18:27:36,18:27:36,5920,52,,,,12187.48,0
1791040,18:28:11,18:28:11,5922,53,,,,12465.67,0
1791040,18:28:44,18:28:44,5924,54,,,,12734.64,0
1791040,18:29:14,18:29:14,5925,55,,,,12927.34,0
1791040,18:29:33,18:29:33,5926,56,,,,13061.57,0
1791040,18:29:55,18:29:55,5927,57,,,,13221.89,0
1791040,18:30:21,18:30:21,5928,58,,,,13388.72,0
1791040,18:30:55,18:30:55,4359,59,,,,13637.18,0
1791040,18:31:22,18:31:22,4360,60,,,,13816.48,0
1791040,18:32:00,18:32:00,4361,61,,,,14115.84,
1791040,18:32:29,18:32:29,5929,62,,,,14228.83,0
1791040,18:34:27,18:34:27,5930,63,,,,14703.42,0
1791040,18:35:26,18:35:26,5931,64,,,,14883.16,0
1791040,18:37:01,18:37:01,5410,65,,,,15177.7,0
1791040,18:38:00,18:38:00,5411,66,,,,15339.12,0
1791040,18:39:32,18:39:32,4474,67,,,,15630.19,0
1791040,18:40:35,18:40:35,4475,68,,,,15813.42,0
1791040,18:41:33,18:41:33,3597,69,,,,16025.4,0
1791040,18:43:05,18:43:05,3598,70,,,,16367.11,0
1791040,18:45:00,18:45:00,10016,71,,1,,16671.67,
1791050,17:43:00,17:43:00,10737,1,,,1,0,
1791050,17:44:41,17:44:41,10738,2,,,,778.34,0
1791050,17:45:03,17:45:03,10145,3,,,,970.51,0
1791050,17:45:58,17:45:58,5933,4,,,,1486.35,0
1791050,17:46:26,17:46:26,5902,5,,,,1697.23,0
1791050,17:46:42,17:46:42,5903,6,,,,1861.09,0
1791050,17:46:55,17:46:55,5904,7,,,,1976.37,0
1791050,17:47:08,17:47:08,5905,8,,,,2095.59,0
1791050,17:47:33,17:47:33,5906,9,,,,2308.57,0
1791050,17:48:00,17:48:00,5907,10,,,,2524.78,
1791050,17:48:24,17:48:24,515,11,,,,2595.44,0
1791050,17:49:22,17:49:22,516,12,,,,2802.99,0
1791050,17:50:01,17:50:01,517,13,,,,2916.55,0
1791050,17:52:00,17:52:00,519,14,,,,3342.35,
1791050,17:53:31,17:53:31,8063,15,,,,3645.53,0
1791050,17:54:23,17:54:23,7272,16,,,,3857.1,0
1791050,17:55:08,17:55:08,7274,17,,,,4065.47,0
1791050,17:56:03,17:56:03,7275,18,,,,4283.35,0
1791050,17:56:55,17:56:55,7276,19,,,,4472.98,0
1791050,17:57:28,17:57:28,7277,20,,,,4588.07,0
1791050,17:58:17,17:58:17,528,21,,,,4750,0
1791050,17:59:00,17:59:00,529,22,,,,4897.1,
1791050,18:00:12,18:00:12,530,23,,,,5106.67,0
1791050,18:01:40,18:01:40,531,24,,,,5385.05,0
1791050,18:03:32,18:03:32,532,25,,,,5659.47,0
1791050,18:04:24,18:04:24,533,26,,,,5836.25,0
1791050,18:06:00,18:06:00,9822,27,,,,6168.01,
1791050,18:06:36,18:06:36,8431,28,,,,6349.24,0
1791050,18:07:49,18:07:49,1153,29,,,,6689,0
1791050,18:09:00,18:09:00,9869,30,,,,6990.19,
1791050,18:12:00,18:12:00,1154,31,,,,7376.24,0
1791050,18:14:00,18:14:00,1155,32,,,,7641.83,
1791050,18:14:30,18:14:30,1156,33,,,,7771.24,0
1791050,18:15:00,18:15:00,1157,34,,,,7920.41,0
1791050,18:15:55,18:15:55,1159,35,,,,8183.8,0
1791050,18:16:46,18:16:46,4437,36,,,,8432.15,0
1791050,18:17:19,18:17:19,4438,37,,,,8606.14,0
1791050,18:18:04,18:18:04,9045,38,,,,8764.65,0
1791050,18:19:00,18:19:00,546,39,,,,8897.39,
1791050,18:20:48,18:20:48,9094,40,,,,9507.22,0
1791050,18:21:21,18:21:21,9093,41,,,,9730.34,0
1791050,18:21:58,18:21:58,9563,42,,,,9942.58,0
1791050,18:22:43,18:22:43,9564,43,,,,10173.2,0
1791050,18:23:17,18:23:17,5912,44,,,,10369.38,0
1791050,18:23:52,18:23:52,5913,45,,,,10617.94,0
1791050,18:24:33,18:24:33,5914,46,,,,10900.28,0
1791050,18:25:04,18:25:04,5915,47,,,,11099.87,0
1791050,18:25:24,18:25:24,5916,48,,,,11243.93,0
1791050,18:26:07,18:26:07,5917,49,,,,11556.79,0
1791050,18:26:46,18:26:46,5918,50,,,,11831.05,0
1791050,18:27:15,18:27:15,5919,51,,,,12023.12,0
1791050,18:27:36,18:27:36,5920,52,,,,12187.48,0
1791050,18:28:11,18:28:11,5922,53,,,,12465.67,0
1791050,18:28:44,18:28:44,5924,54,,,,12734.64,0
1791050,18:29:14,18:29:14,5925,55,,,,12927.34,0
1791050,18:29:33,18:29:33,5926,56,,,,13061.57,0
1791050,18:29:55,18:29:55,5927,57,,,,13221.89,0
1791050,18:30:21,18:30:21,5928,58,,,,13388.72,0
1791050,18:30:55,18:30:55,4359,59,,,,13637.18,0
1791050,18:31:22,18:31:22,4360,60,,,,13816.48,0
1791050,18:32:00,18:32:00,4361,61,,,,14115.84,
1791050,18:32:29,18:32:29,5929,62,,,,14228.83,0
1791050,18:34:27,18:34:27,5930,63,,,,14703.42,0
1791050,18:35:26,18:35:26,5931,64,,,,14883.16,0
1791050,18:37:01,18:37:01,5410,65,,,,15177.7,0
1791050,18:38:00,18:38:00,5411,66,,,,15339.12,0
1791050,18:39:32,18:39:32,4474,67,,,,15630.19,0
1791050,18:40:35,18:40:35,4475,68,,,,15813.42,0
1791050,18:41:33,18:41:33,3597,69,,,,16025.4,0
1791050,18:43:05,18:43:05,3598,70,,,,16367.11,0
1791050,18:45:00,18:45:00,10016,71,,1,,16671.67,
1791060,17:43:00,17:43:00,10737,1,,,1,0,
1791060,17:44:41,17:44:41,10738,2,,,,778.34,0
1791060,17:45:03,17:45:03,10145,3,,,,970.51,0
1791060,17:45:58,17:45:58,5933,4,,,,1486.35,0
1791060,17:46:26,17:46:26,5902,5,,,,1697.23,0
1791060,17:46:42,17:46:42,5903,6,,,,1861.09,0
1791060,17:46:55,17:46:55,5904,7,,,,1976.37,0
1791060,17:47:08,17:47:08,5905,8,,,,2095.59,0
1791060,17:47:33,17:47:33,5906,9,,,,2308.57,0
1791060,17:48:00,17:48:00,5907,10,,,,2524.78,
1791060,17:48:24,17:48:24,515,11,,,,2595.44,0
1791060,17:49:22,17:49:22,516,12,,,,2802.99,0
1791060,17:50:01,17:50:01,517,13,,,,2916.55,0
1791060,17:52:00,17:52:00,519,14,,,,3342.35,
1791060,17:53:31,17:53:31,8063,15,,,,3645.53,0
1791060,17:54:23,17:54:23,7272,16,,,,3857.1,0
1791060,17:55:08,17:55:08,7274,17,,,,4065.47,0
1791060,17:56:03,17:56:03,7275,18,,,,4283.35,0
1791060,17:56:55,17:56:55,7276,19,,,,4472.98,0
1791060,17:57:28,17:57:28,7277,20,,,,4588.07,0
1791060,17:58:17,17:58:17,528,21,,,,4750,0
1791060,17:59:00,17:59:00,529,22,,,,4897.1,
1791060,18:00:12,18:00:12,530,23,,,,5106.67,0
1791060,18:01:40,18:01:40,531,24,,,,5385.05,0
1791060,18:03:32,18:03:32,532,25,,,,5659.47,0
1791060,18:04:24,18:04:24,533,26,,,,5836.25,0
1791060,18:06:00,18:06:00,9822,27,,,,6168.01,
1791060,18:06:36,18:06:36,8431,28,,,,6349.24,0
1791060,18:07:49,18:07:49,1153,29,,,,6689,0
1791060,18:09:00,18:09:00,9869,30,,,,6990.19,
1791060,18:12:00,18:12:00,1154,31,,,,7376.24,0
1791060,18:14:00,18:14:00,1155,32,,,,7641.83,
1791060,18:14:30,18:14:30,1156,33,,,,7771.24,0
1791060,18:15:00,18:15:00,1157,34,,,,7920.41,0
1791060,18:15:55,18:15:55,1159,35,,,,8183.8,0
1791060,18:16:46,18:16:46,4437,36,,,,8432.15,0
1791060,18:17:19,18:17:19,4438,37,,,,8606.14,0
1791060,18:18:04,18:18:04,9045,38,,,,8764.65,0
1791060,18:19:00,18:19:00,546,39,,,,8897.39,
1791060,18:20:48,18:20:48,9094,40,,,,9507.22,0
1791060,18:21:21,18:21:21,9093,41,,,,9730.34,0
1791060,18:21:58,18:21:58,9563,42,,,,9942.58,0
1791060,18:22:43,18:22:43,9564,43,,,,10173.2,0
1791060,18:23:17,18:23:17,5912,44,,,,10369.38,0
1791060,18:23:52,18:23:52,5913,45,,,,10617.94,0
1791060,18:24:33,18:24:33,5914,46,,,,10900.28,0
1791060,18:25:04,18:25:04,5915,47,,,,11099.87,0
1791060,18:25:24,18:25:24,5916,48,,,,11243.93,0
1791060,18:26:07,18:26:07,5917,49,,,,11556.79,0
1791060,18:26:46,18:26:46,5918,50,,,,11831.05,0
1791060,18:27:15,18:27:15,5919,51,,,,12023.12,0
1791060,18:27:36,18:27:36,5920,52,,,,12187.48,0
1791060,18:28:11,18:28:11,5922,53,,,,12465.67,0
1791060,18:28:44,18:28:44,5924,54,,,,12734.64,0
1791060,18:29:14,18:29:14,5925,55,,,,12927.34,0
1791060,18:29:33,18:29:33,5926,56,,,,13061.57,0
1791060,18:29:55,18:29:55,5927,57,,,,13221.89,0
1791060,18:30:21,18:30:21,5928,58,,,,13388.72,0
1791060,18:30:55,18:30:55,4359,59,,,,13637.18,0
1791060,18:31:22,18:31:22,4360,60,,,,13816.48,0
1791060,18:32:00,18:32:00,4361,61,,,,14115.84,
1791060,18:32:29,18:32:29,5929,62,,,,14228.83,0
1791060,18:34:27,18:34:27,5930,63,,,,14703.42,0
1791060,18:35:26,18:35:26,5931,64,,,,14883.16,0
1791060,18:37:01,18:37:01,5410,65,,,,15177.7,0
1791060,18:38:00,18:38:00,5411,66,,,,15339.12,0
1791060,18:39:32,18:39:32,4474,67,,,,15630.19,0
1791060,18:40:35,18:40:35,4475,68,,,,15813.42,0
1791060,18:41:33,18:41:33,3597,69,,,,16025.4,0
1791060,18:43:05,18:43:05,3598,70,,,,16367.11,0
1791060,18:45:00,18:45:00,10016,71,,1,,16671.67,
17929100,07:07:00,07:07:00,10737,1,,,1,0,
17929100,07:08:41,07:08:41,10738,2,,,,778.34,0
17929100,07:09:03,07:09:03,10145,3,,,,970.51,0
17929100,07:09:58,07:09:58,5933,4,,,,1486.35,0
17929100,07:10:26,07:10:26,5902,5,,,,1697.23,0
17929100,07:10:42,07:10:42,5903,6,,,,1861.09,0
17929100,07:10:55,07:10:55,5904,7,,,,1976.37,0
17929100,07:11:08,07:11:08,5905,8,,,,2095.59,0
17929100,07:11:33,07:11:33,5906,9,,,,2308.57,0
17929100,07:12:00,07:12:00,5907,10,,,,2524.78,
17929100,07:12:12,07:12:12,515,11,,,,2595.44,0
17929100,07:12:41,07:12:41,516,12,,,,2802.99,0
17929100,07:13:00,07:13:00,517,13,,,,2916.55,0
17929100,07:14:00,07:14:00,519,14,,,,3342.35,
17929100,07:15:18,07:15:18,8063,15,,,,3645.53,0
17929100,07:16:02,07:16:02,7272,16,,,,3857.1,0
17929100,07:16:41,07:16:41,7274,17,,,,4065.47,0
17929100,07:17:28,07:17:28,7275,18,,,,4283.35,0
17929100,07:18:13,07:18:13,7276,19,,,,4472.98,0
17929100,07:18:41,07:18:41,7277,20,,,,4588.07,0
17929100,07:19:23,07:19:23,528,21,,,,4750,0
17929100,07:20:00,07:20:00,529,22,,,,4897.1,
17929100,07:21:12,07:21:12,530,23,,,,5106.67,0
17929100,07:22:40,07:22:40,531,24,,,,5385.05,0
17929100,07:24:32,07:24:32,532,25,,,,5659.47,0
17929100,07:25:24,07:25:24,533,26,,,,5836.25,0
17929100,07:27:00,07:27:00,9822,27,,,,6168.01,
17929100,07:27:36,07:27:36,8431,28,,,,6349.24,0
17929100,07:28:49,07:28:49,1153,29,,,,6689,0
17929100,07:30:00,07:30:00,9869,30,,,,6990.19,
17929100,07:31:12,07:31:12,1154,31,,,,7376.24,0
17929100,07:32:00,07:32:00,1155,32,,,,7641.83,
17929100,07:32:36,07:32:36,1156,33,,,,7771.24,0
17929100,07:33:12,07:33:12,1157,34,,,,7920.41,0
17929100,07:34:19,07:34:19,1159,35,,,,8183.8,0
17929100,07:35:19,07:35:19,4437,36,,,,8432.15,0
17929100,07:35:58,07:35:58,4438,37,,,,8606.14,0
17929100,07:36:53,07:36:53,9045,38,,,,8764.65,0
17929100,07:38:00,07:38:00,546,39,,,,8897.39,
17929100,07:39:48,07:39:48,9094,40,,,,9507.22,0
17929100,07:40:21,07:40:21,9093,41,,,,9730.34,0
17929100,07:40:58,07:40:58,9563,42,,,,9942.58,0
17929100,07:41:43,07:41:43,9564,43,,,,10173.2,0
17929100,07:42:17,07:42:17,5912,44,,,,10369.38,0
17929100,07:42:52,07:42:52,5913,45,,,,10617.94,0
17929100,07:43:33,07:43:33,5914,46,,,,10900.28,0
17929100,07:44:04,07:44:04,5915,47,,,,11099.87,0
17929100,07:44:24,07:44:24,5916,48,,,,11243.93,0
17929100,07:45:07,07:45:07,5917,49,,,,11556.79,0
17929100,07:45:46,07:45:46,5918,50,,,,11831.05,0
17929100,07:46:15,07:46:15,5919,51,,,,12023.12,0
17929100,07:46:36,07:46:36,5920,52,,,,12187.48,0
17929100,07:47:11,07:47:11,5922,53,,,,12465.67,0
17929100,07:47:44,07:47:44,5924,54,,,,12734.64,0
17929100,07:48:14,07:48:14,5925,55,,,,12927.34,0
17929100,07:48:33,07:48:33,5926,56,,,,13061.57,0
17929100,07:48:55,07:48:55,5927,57,,,,13221.89,0
17929100,07:49:21,07:49:21,5928,58,,,,13388.72,0
17929100,07:49:55,07:49:55,4359,59,,,,13637.18,0
17929100,07:50:22,07:50:22,4360,60,,,,13816.48,0
17929100,07:51:00,07:51:00,4361,61,,,,14115.84,
17929100,07:51:29,07:51:29,5929,62,,,,14228.83,0
17929100,07:53:27,07:53:27,5930,63,,,,14703.42,0
17929100,07:54:26,07:54:26,5931,64,,,,14883.16,0
17929100,07:56:01,07:56:01,5410,65,,,,15177.7,0
17929100,07:57:00,07:57:00,5411,66,,,,15339.12,0
17929100,07:58:32,07:58:32,4474,67,,,,15630.19,0
17929100,07:59:35,07:59:35,4475,68,,,,15813.42,0
17929100,08:00:33,08:00:33,3597,69,,,,16025.4,0
17929100,08:02:05,08:02:05,3598,70,,,,16367.11,0
17929100,08:04:00,08:04:00,10016,71,,1,,16671.67,
17971110,15:44:00,15:44:00,10737,1,,,1,0,
17971110,15:45:41,15:45:41,10738,2,,,,778.34,0
17971110,15:46:03,15:46:03,10145,3,,,,970.51,0
17971110,15:46:58,15:46:58,5933,4,,,,1486.35,0
17971110,15:47:26,15:47:26,5902,5,,,,1697.23,0
17971110,15:47:42,15:47:42,5903,6,,,,1861.09,0
17971110,15:47:55,15:47:55,5904,7,,,,1976.37,0
17971110,15:48:08,15:48:08,5905,8,,,,2095.59,0
17971110,15:48:33,15:48:33,5906,9,,,,2308.57,0
17971110,15:49:00,15:49:00,5907,10,,,,2524.78,
17971110,15:49:18,15:49:18,515,11,,,,2595.44,0
17971110,15:50:01,15:50:01,516,12,,,,2802.99,0
17971110,15:50:31,15:50:31,517,13,,,,2916.55,0
17971110,15:52:00,15:52:00,519,14,,,,3342.35,
17971110,15:53:18,15:53:18,8063,15,,,,3645.53,0
17971110,15:54:02,15:54:02,7272,16,,,,3857.1,0
17971110,15:54:41,15:54:41,7274,17,,,,4065.47,0
17971110,15:55:28,15:55:28,7275,18,,,,4283.35,0
17971110,15:56:13,15:56:13,7276,19,,,,4472.98,0
17971110,15:56:41,15:56:41,7277,20,,,,4588.07,0
17971110,15:57:23,15:57:23,528,21,,,,4750,0
17971110,15:58:00,15:58:00,529,22,,,,4897.1,
17971110,15:59:01,15:59:01,530,23,,,,5106.67,0
17971110,16:00:17,16:00:17,531,24,,,,5385.05,0
17971110,16:01:53,16:01:53,532,25,,,,5659.47,0
17971110,16:02:37,16:02:37,533,26,,,,5836.25,0
17971110,16:04:00,16:04:00,9822,27,,,,6168.01,
17971110,16:04:48,16:04:48,8431,28,,,,6349.24,0
17971110,16:06:25,16:06:25,1153,29,,,,6689,0
17971110,16:08:00,16:08:00,9869,30,,,,6990.19,
17971110,16:09:48,16:09:48,1154,31,,,,7376.24,0
17971110,16:11:00,16:11:00,1155,32,,,,7641.83,
17971110,16:11:30,16:11:30,1156,33,,,,7771.24,0
17971110,16:12:00,16:12:00,1157,34,,,,7920.41,0
17971110,16:12:55,16:12:55,1159,35,,,,8183.8,0
17971110,16:13:46,16:13:46,4437,36,,,,8432.15,0
17971110,16:14:19,16:14:19,4438,37,,,,8606.14,0
17971110,16:15:04,16:15:04,9045,38,,,,8764.65,0
17971110,16:16:00,16:16:00,546,39,,,,8897.39,
17971110,16:17:40,16:17:40,9094,40,,,,9507.22,0
17971110,16:18:10,16:18:10,9093,41,,,,9730.34,0
17971110,16:18:45,16:18:45,9563,42,,,,9942.58,0
17971110,16:19:25,16:19:25,9564,43,,,,10173.2,0
17971110,16:19:57,16:19:57,5912,44,,,,10369.38,0
17971110,16:20:30,16:20:30,5913,45,,,,10617.94,0
17971110,16:21:08,16:21:08,5914,46,,,,10900.28,0
17971110,16:21:36,16:21:36,5915,47,,,,11099.87,0
17971110,16:21:55,16:21:55,5916,48,,,,11243.93,0
17971110,16:22:34,16:22:34,5917,49,,,,11556.79,0
17971110,16:23:10,16:23:10,5918,50,,,,11831.05,0
17971110,16:23:37,16:23:37,5919,51,,,,12023.12,0
17971110,16:23:56,16:23:56,5920,52,,,,12187.48,0
17971110,16:24:29,16:24:29,5922,53,,,,12465.67,0
17971110,16:24:59,16:24:59,5924,54,,,,12734.64,0
17971110,16:25:27,16:25:27,5925,55,,,,12927.34,0
17971110,16:25:44,16:25:44,5926,56,,,,13061.57,0
17971110,16:26:05,16:26:05,5927,57,,,,13221.89,0
17971110,16:26:28,16:26:28,5928,58,,,,13388.72,0
17971110,16:27:00,16:27:00,4359,59,,,,13637.18,0
17971110,16:27:25,16:27:25,4360,60,,,,13816.48,0
17971110,16:28:00,16:28:00,4361,61,,,,14115.84,
17971110,16:28:24,16:28:24,5929,62,,,,14228.83,0
17971110,16:30:04,16:30:04,5930,63,,,,14703.42,0
17971110,16:30:54,16:30:54,5931,64,,,,14883.16,0
17971110,16:32:15,16:32:15,5410,65,,,,15177.7,0
17971110,16:33:05,16:33:05,5411,66,,,,15339.12,0
17971110,16:34:22,16:34:22,4474,67,,,,15630.19,0
17971110,16:35:15,16:35:15,4475,68,,,,15813.42,0
17971110,16:36:05,16:36:05,3597,69,,,,16025.4,0
17971110,16:37:23,16:37:23,3598,70,,,,16367.11,0
17971110,16:39:00,16:39:00,10016,71,,1,,16671.67,
17980020,19:47:00,19:47:00,10737,1,,,1,0,
17980020,19:48:41,19:48:41,10738,2,,,,778.34,0
17980020,19:49:03,19:49:03,10145,3,,,,970.51,0
17980020,19:49:58,19:49:58,5933,4,,,,1486.35,0
17980020,19:50:26,19:50:26,5902,5,,,,1697.23,0
17980020,19:50:42,19:50:42,5903,6,,,,1861.09,0
17980020,19:50:55,19:50:55,5904,7,,,,1976.37,0
17980020,19:51:08,19:51:08,5905,8,,,,2095.59,0
17980020,19:51:33,19:51:33,5906,9,,,,2308.57,0
17980020,19:52:00,19:52:00,5907,10,,,,2524.78,
17980020,19:52:18,19:52:18,515,11,,,,2595.44,0
17980020,19:53:01,19:53:01,516,12,,,,2802.99,0
17980020,19:53:31,19:53:31,517,13,,,,2916.55,0
17980020,19:55:00,19:55:00,519,14,,,,3342.35,
17980020,19:56:31,19:56:31,8063,15,,,,3645.53,0
17980020,19:57:23,19:57:23,7272,16,,,,3857.1,0
17980020,19:58:08,19:58:08,7274,17,,,,4065.47,0
17980020,19:59:03,19:59:03,7275,18,,,,4283.35,0
17980020,19:59:55,19:59:55,7276,19,,,,4472.98,0
17980020,20:00:28,20:00:28,7277,20,,,,4588.07,0
17980020,20:01:17,20:01:17,528,21,,,,4750,0
17980020,20:02:00,20:02:00,529,22,,,,4897.1,
17980020,20:03:12,20:03:12,530,23,,,,5106.67,0
17980020,20:04:40,20:04:40,531,24,,,,5385.05,0
17980020,20:06:32,20:06:32,532,25,,,,5659.47,0
17980020,20:07:24,20:07:24,533,26,,,,5836.25,0
17980020,20:09:00,20:09:00,9822,27,,,,6168.01,
17980020,20:09:36,20:09:36,8431,28,,,,6349.24,0
17980020,20:10:49,20:10:49,1153,29,,,,6689,0
17980020,20:12:00,20:12:00,9869,30,,,,6990.19,
17980020,20:14:24,20:14:24,1154,31,,,,7376.24,0
17980020,20:16:00,20:16:00,1155,32,,,,7641.83,
17980020,20:16:30,20:16:30,1156,33,,,,7771.24,0
17980020,20:17:00,20:17:00,1157,34,,,,7920.41,0
17980020,20:17:55,20:17:55,1159,35,,,,8183.8,0
17980020,20:18:46,20:18:46,4437,36,,,,8432.15,0
17980020,20:19:19,20:19:19,4438,37,,,,8606.14,0
17980020,20:20:04,20:20:04,9045,38,,,,8764.65,0
17980020,20:21:00,20:21:00,546,39,,,,8897.39,
17980020,20:22:48,20:22:48,9094,40,,,,9507.22,0
17980020,20:23:21,20:23:21,9093,41,,,,9730.34,0
17980020,20:23:58,20:23:58,9563,42,,,,9942.58,0
17980020,20:24:43,20:24:43,9564,43,,,,10173.2,0
17980020,20:25:17,20:25:17,5912,44,,,,10369.38,0
17980020,20:25:52,20:25:52,5913,45,,,,10617.94,0
17980020,20:26:33,20:26:33,5914,46,,,,10900.28,0
17980020,20:27:04,20:27:04,5915,47,,,,11099.87,0
17980020,20:27:24,20:27:24,5916,48,,,,11243.93,0
17980020,20:28:07,20:28:07,5917,49,,,,11556.79,0
17980020,20:28:46,20:28:46,5918,50,,,,11831.05,0
17980020,20:29:15,20:29:15,5919,51,,,,12023.12,0
17980020,20:29:36,20:29:36,5920,52,,,,12187.48,0
17980020,20:30:11,20:30:11,5922,53,,,,12465.67,0
17980020,20:30:44,20:30:44,5924,54,,,,12734.64,0
17980020,20:31:14,20:31:14,5925,55,,,,12927.34,0
17980020,20:31:33,20:31:33,5926,56,,,,13061.57,0
17980020,20:31:55,20:31:55,5927,57,,,,13221.89,0
17980020,20:32:21,20:32:21,5928,58,,,,13388.72,0
17980020,20:32:55,20:32:55,4359,59,,,,13637.18,0
17980020,20:33:22,20:33:22,4360,60,,,,13816.48,0
17980020,20:34:00,20:34:00,4361,61,,,,14115.84,
17980020,20:34:20,20:34:20,5929,62,,,,14228.83,0
17980020,20:35:41,20:35:41,5930,63,,,,14703.42,0
17980020,20:36:22,20:36:22,5931,64,,,,14883.16,0
17980020,20:37:28,20:37:28,5410,65,,,,15177.7,0
17980020,20:38:09,20:38:09,5411,66,,,,15339.12,0
17980020,20:39:13,20:39:13,4474,67,,,,15630.19,0
17980020,20:39:56,20:39:56,4475,68,,,,15813.42,0
17980020,20:40:37,20:40:37,3597,69,,,,16025.4,0
17980020,20:41:41,20:41:41,3598,70,,,,16367.11,0
17980020,20:43:00,20:43:00,10016,71,,1,,16671.67,
17980030,19:47:00,19:47:00,10737,1,,,1,0,
17980030,19:48:41,19:48:41,10738,2,,,,778.34,0
17980030,19:49:03,19:49:03,10145,3,,,,970.51,0
17980030,19:49:58,19:49:58,5933,4,,,,1486.35,0
17980030,19:50:26,19:50:26,5902,5,,,,1697.23,0
17980030,19:50:42,19:50:42,5903,6,,,,1861.09,0
17980030,19:50:55,19:50:55,5904,7,,,,1976.37,0
17980030,19:51:08,19:51:08,5905,8,,,,2095.59,0
17980030,19:51:33,19:51:33,5906,9,,,,2308.57,0
17980030,19:52:00,19:52:00,5907,10,,,,2524.78,
17980030,19:52:18,19:52:18,515,11,,,,2595.44,0
17980030,19:53:01,19:53:01,516,12,,,,2802.99,0
17980030,19:53:31,19:53:31,517,13,,,,2916.55,0
17980030,19:55:00,19:55:00,519,14,,,,3342.35,
17980030,19:56:31,19:56:31,8063,15,,,,3645.53,0
17980030,19:57:23,19:57:23,7272,16,,,,3857.1,0
17980030,19:58:08,19:58:08,7274,17,,,,4065.47,0
17980030,19:59:03,19:59:03,7275,18,,,,4283.35,0
17980030,19:59:55,19:59:55,7276,19,,,,4472.98,0
17980030,20:00:28,20:00:28,7277,20,,,,4588.07,0
17980030,20:01:17,20:01:17,528,21,,,,4750,0
17980030,20:02:00,20:02:00,529,22,,,,4897.1,
17980030,20:03:12,20:03:12,530,23,,,,5106.67,0
17980030,20:04:40,20:04:40,531,24,,,,5385.05,0
17980030,20:06:32,20:06:32,532,25,,,,5659.47,0
17980030,20:07:24,20:07:24,533,26,,,,5836.25,0
17980030,20:09:00,20:09:00,9822,27,,,,6168.01,
17980030,20:09:36,20:09:36,8431,28,,,,6349.24,0
17980030,20:10:49,20:10:49,1153,29,,,,6689,0
17980030,20:12:00,20:12:00,9869,30,,,,6990.19,
17980030,20:14:24,20:14:24,1154,31,,,,7376.24,0
17980030,20:16:00,20:16:00,1155,32,,,,7641.83,
17980030,20:16:30,20:16:30,1156,33,,,,7771.24,0
17980030,20:17:00,20:17:00,1157,34,,,,7920.41,0
17980030,20:17:55,20:17:55,1159,35,,,,8183.8,0
17980030,20:18:46,20:18:46,4437,36,,,,8432.15,0
17980030,20:19:19,20:19:19,4438,37,,,,8606.14,0
17980030,20:20:04,20:20:04,9045,38,,,,8764.65,0
17980030,20:21:00,20:21:00,546,39,,,,8897.39,
17980030,20:22:48,20:22:48,9094,40,,,,9507.22,0
17980030,20:23:21,20:23:21,9093,41,,,,9730.34,0
17980030,20:23:58,20:23:58,9563,42,,,,9942.58,0
17980030,20:24:43,20:24:43,9564,43,,,,10173.2,0
17980030,20:25:17,20:25:17,5912,44,,,,10369.38,0
17980030,20:25:52,20:25:52,5913,45,,,,10617.94,0
17980030,20:26:33,20:26:33,5914,46,,,,10900.28,0
17980030,20:27:04,20:27:04,5915,47,,,,11099.87,0
17980030,20:27:24,20:27:24,5916,48,,,,11243.93,0
17980030,20:28:07,20:28:07,5917,49,,,,11556.79,0
17980030,20:28:46,20:28:46,5918,50,,,,11831.05,0
17980030,20:29:15,20:29:15,5919,51,,,,12023.12,0
17980030,20:29:36,20:29:36,5920,52,,,,12187.48,0
17980030,20:30:11,20:30:11,5922,53,,,,12465.67,0
17980030,20:30:44,20:30:44,5924,54,,,,12734.64,0
17980030,20:31:14,20:31:14,5925,55,,,,12927.34,0
17980030,20:31:33,20:31:33,5926,56,,,,13061.57,0
17980030,20:31:55,20:31:55,5927,57,,,,13221.89,0
17980030,20:32:21,20:32:21,5928,58,,,,13388.72,0
17980030,20:32:55,20:32:55,4359,59,,,,13637.18,0
17980030,20:33:22,20:33:22,4360,60,,,,13816.48,0
17980030,20:34:00,20:34:00,4361,61,,,,14115.84,
17980030,20:34:20,20:34:20,5929,62,,,,14228.83,0
17980030,20:35:41,20:35:41,5930,63,,,,14703.42,0
17980030,20:36:22,20:36:22,5931,64,,,,14883.16,0
17980030,20:37:28,20:37:28,5410,65,,,,15177.7,0
17980030,20:38:09,20:38:09,5411,66,,,,15339.12,0
17980030,20:39:13,20:39:13,4474,67,,,,15630.19,0
17980030,20:39:56,20:39:56,4475,68,,,,15813.42,0
17980030,20:40:37,20:40:37,3597,69,,,,16025.4,0
17980030,20:41:41,20:41:41,3598,70,,,,16367.11,0
17980030,20:43:00,20:43:00,10016,71,,1,,16671.67,
17980040,19:47:00,19:47:00,10737,1,,,1,0,
17980040,19:48:41,19:48:41,10738,2,,,,778.34,0
17980040,19:49:03,19:49:03,10145,3,,,,970.51,0
17980040,19:49:58,19:49:58,5933,4,,,,1486.35,0
17980040,19:50:26,19:50:26,5902,5,,,,1697.23,0
17980040,19:50:42,19:50:42,5903,6,,,,1861.09,0
17980040,19:50:55,19:50:55,5904,7,,,,1976.37,0
17980040,19:51:08,19:51:08,5905,8,,,,2095.59,0
17980040,19:51:33,19:51:33,5906,9,,,,2308.57,0
17980040,19:52:00,19:52:00,5907,10,,,,2524.78,
17980040,19:52:18,19:52:18,515,11,,,,2595.44,0
17980040,19:53:01,19:53:01,516,12,,,,2802.99,0
17980040,19:53:31,19:53:31,517,13,,,,2916.55,0
17980040,19:55:00,19:55:00,519,14,,,,3342.35,
17980040,19:56:31,19:56:31,8063,15,,,,3645.53,0
17980040,19:57:23,19:57:23,7272,16,,,,3857.1,0
17980040,19:58:08,19:58:08,7274,17,,,,4065.47,0
17980040,19:59:03,19:59:03,7275,18,,,,4283.35,0
17980040,19:59:55,19:59:55,7276,19,,,,4472.98,0
17980040,20:00:28,20:00:28,7277,20,,,,4588.07,0
17980040,20:01:17,20:01:17,528,21,,,,4750,0
17980040,20:02:00,20:02:00,529,22,,,,4897.1,
17980040,20:03:12,20:03:12,530,23,,,,5106.67,0
17980040,20:04:40,20:04:40,531,24,,,,5385.05,0
17980040,20:06:32,20:06:32,532,25,,,,5659.47,0
17980040,20:07:24,20:07:24,533,26,,,,5836.25,0
17980040,20:09:00,20:09:00,9822,27,,,,6168.01,
17980040,20:09:36,20:09:36,8431,28,,,,6349.24,0
17980040,20:10:49,20:10:49,1153,29,,,,6689,0
17980040,20:12:00,20:12:00,9869,30,,,,6990.19,
17980040,20:14:24,20:14:24,1154,31,,,,7376.24,0
17980040,20:16:00,20:16:00,1155,32,,,,7641.83,
17980040,20:16:30,20:16:30,1156,33,,,,7771.24,0
17980040,20:17:00,20:17:00,1157,34,,,,7920.41,0
17980040,20:17:55,20:17:55,1159,35,,,,8183.8,0
17980040,20:18:46,20:18:46,4437,36,,,,8432.15,0
17980040,20:19:19,20:19:19,4438,37,,,,8606.14,0
17980040,20:20:04,20:20:04,9045,38,,,,8764.65,0
17980040,20:21:00,20:21:00,546,39,,,,8897.39,
17980040,20:22:48,20:22:48,9094,40,,,,9507.22,0
17980040,20:23:21,20:23:21,9093,41,,,,9730.34,0
17980040,20:23:58,20:23:58,9563,42,,,,9942.58,0
17980040,20:24:43,20:24:43,9564,43,,,,10173.2,0
17980040,20:25:17,20:25:17,5912,44,,,,10369.38,0
17980040,20:25:52,20:25:52,5913,45,,,,10617.94,0
17980040,20:26:33,20:26:33,5914,46,,,,10900.28,0
17980040,20:27:04,20:27:04,5915,47,,,,11099.87,0
17980040,20:27:24,20:27:24,5916,48,,,,11243.93,0
17980040,20:28:07,20:28:07,5917,49,,,,11556.79,0
17980040,20:28:46,20:28:46,5918,50,,,,11831.05,0
17980040,20:29:15,20:29:15,5919,51,,,,12023.12,0
17980040,20:29:36,20:29:36,5920,52,,,,12187.48,0
17980040,20:30:11,20:30:11,5922,53,,,,12465.67,0
17980040,20:30:44,20:30:44,5924,54,,,,12734.64,0
17980040,20:31:14,20:31:14,5925,55,,,,12927.34,0
17980040,20:31:33,20:31:33,5926,56,,,,13061.57,0
17980040,20:31:55,20:31:55,5927,57,,,,13221.89,0
17980040,20:32:21,20:32:21,5928,58,,,,13388.72,0
17980040,20:32:55,20:32:55,4359,59,,,,13637.18,0
17980040,20:33:22,20:33:22,4360,60,,,,13816.48,0
17980040,20:34:00,20:34:00,4361,61,,,,14115.84,
17980040,20:34:20,20:34:20,5929,62,,,,14228.83,0
17980040,20:35:41,20:35:41,5930,63,,,,14703.42,0
17980040,20:36:22,20:36:22,5931,64,,,,14883.16,0
17980040,20:37:28,20:37:28,5410,65,,,,15177.7,0
17980040,20:38:09,20:38:09,5411,66,,,,15339.12,0
17980040,20:39:13,20:39:13,4474,67,,,,15630.19,0
17980040,20:39:56,20:39:56,4475,68,,,,15813.42,0
17980040,20:40:37,20:40:37,3597,69,,,,16025.4,0
17980040,20:41:41,20:41:41,3598,70,,,,16367.11,0
17980040,20:43:00,20:43:00,10016,71,,1,,16671.67,
17980050,19:47:00,19:47:00,10737,1,,,1,0,
17980050,19:48:41,19:48:41,10738,2,,,,778.34,0
17980050,19:49:03,19:49:03,10145,3,,,,970.51,0
17980050,19:49:58,19:49:58,5933,4,,,,1486.35,0
17980050,19:50:26,19:50:26,5902,5,,,,1697.23,0
17980050,19:50:42,19:50:42,5903,6,,,,1861.09,0
17980050,19:50:55,19:50:55,5904,7,,,,1976.37,0
17980050,19:51:08,19:51:08,5905,8,,,,2095.59,0
17980050,19:51:33,19:51:33,5906,9,,,,2308.57,0
17980050,19:52:00,19:52:00,5907,10,,,,2524.78,
17980050,19:52:18,19:52:18,515,11,,,,2595.44,0
17980050,19:53:01,19:53:01,516,12,,,,2802.99,0
17980050,19:53:31,19:53:31,517,13,,,,2916.55,0
17980050,19:55:00,19:55:00,519,14,,,,3342.35,
17980050,19:56:31,19:56:31,8063,15,,,,3645.53,0
17980050,19:57:23,19:57:23,7272,16,,,,3857.1,0
17980050,19:58:08,19:58:08,7274,17,,,,4065.47,0
17980050,19:59:03,19:59:03,7275,18,,,,4283.35,0
17980050,19:59:55,19:59:55,7276,19,,,,4472.98,0
17980050,20:00:28,20:00:28,7277,20,,,,4588.07,0
17980050,20:01:17,20:01:17,528,21,,,,4750,0
17980050,20:02:00,20:02:00,529,22,,,,4897.1,
17980050,20:03:12,20:03:12,530,23,,,,5106.67,0
17980050,20:04:40,20:04:40,531,24,,,,5385.05,0
17980050,20:06:32,20:06:32,532,25,,,,5659.47,0
17980050,20:07:24,20:07:24,533,26,,,,5836.25,0
17980050,20:09:00,20:09:00,9822,27,,,,6168.01,
17980050,20:09:36,20:09:36,8431,28,,,,6349.24,0
17980050,20:10:49,20:10:49,1153,29,,,,6689,0
17980050,20:12:00,20:12:00,9869,30,,,,6990.19,
17980050,20:14:24,20:14:24,1154,31,,,,7376.24,0
17980050,20:16:00,20:16:00,1155,32,,,,7641.83,
17980050,20:16:30,20:16:30,1156,33,,,,7771.24,0
17980050,20:17:00,20:17:00,1157,34,,,,7920.41,0
17980050,20:17:55,20:17:55,1159,35,,,,8183.8,0
17980050,20:18:46,20:18:46,4437,36,,,,8432.15,0
17980050,20:19:19,20:19:19,4438,37,,,,8606.14,0
17980050,20:20:04,20:20:04,9045,38,,,,8764.65,0
17980050,20:21:00,20:21:00,546,39,,,,8897.39,
17980050,20:22:48,20:22:48,9094,40,,,,9507.22,0
17980050,20:23:21,20:23:21,9093,41,,,,9730.34,0
17980050,20:23:58,20:23:58,9563,42,,,,9942.58,0
17980050,20:24:43,20:24:43,9564,43,,,,10173.2,0
17980050,20:25:17,20:25:17,5912,44,,,,10369.38,0
17980050,20:25:52,20:25:52,5913,45,,,,10617.94,0
17980050,20:26:33,20:26:33,5914,46,,,,10900.28,0
17980050,20:27:04,20:27:04,5915,47,,,,11099.87,0
17980050,20:27:24,20:27:24,5916,48,,,,11243.93,0
17980050,20:28:07,20:28:07,5917,49,,,,11556.79,0
17980050,20:28:46,20:28:46,5918,50,,,,11831.05,0
17980050,20:29:15,20:29:15,5919,51,,,,12023.12,0
17980050,20:29:36,20:29:36,5920,52,,,,12187.48,0
17980050,20:30:11,20:30:11,5922,53,,,,12465.67,0
17980050,20:30:44,20:30:44,5924,54,,,,12734.64,0
17980050,20:31:14,20:31:14,5925,55,,,,12927.34,0
17980050,20:31:33,20:31:33,5926,56,,,,13061.57,0
17980050,20:31:55,20:31:55,5927,57,,,,13221.89,0
17980050,20:32:21,20:32:21,5928,58,,,,13388.72,0
17980050,20:32:55,20:32:55,4359,59,,,,13637.18,0
17980050,20:33:22,20:33:22,4360,60,,,,13816.48,0
17980050,20:34:00,20:34:00,4361,61,,,,14115.84,
17980050,20:34:20,20:34:20,5929,62,,,,14228.83,0
17980050,20:35:41,20:35:41,5930,63,,,,14703.42,0
17980050,20:36:22,20:36:22,5931,64,,,,14883.16,0
17980050,20:37:28,20:37:28,5410,65,,,,15177.7,0
17980050,20:38:09,20:38:09,5411,66,,,,15339.12,0
17980050,20:39:13,20:39:13,4474,67,,,,15630.19,0
17980050,20:39:56,20:39:56,4475,68,,,,15813.42,0
17980050,20:40:37,20:40:37,3597,69,,,,16025.4,0
17980050,20:41:41,20:41:41,3598,70,,,,16367.11,0
17980050,20:43:00,20:43:00,10016,71,,1,,16671.67,
17980060,19:47:00,19:47:00,10737,1,,,1,0,
17980060,19:48:41,19:48:41,10738,2,,,,778.34,0
17980060,19:49:03,19:49:03,10145,3,,,,970.51,0
17980060,19:49:58,19:49:58,5933,4,,,,1486.35,0
17980060,19:50:26,19:50:26,5902,5,,,,1697.23,0
17980060,19:50:42,19:50:42,5903,6,,,,1861.09,0
17980060,19:50:55,19:50:55,5904,7,,,,1976.37,0
17980060,19:51:08,19:51:08,5905,8,,,,2095.59,0
17980060,19:51:33,19:51:33,5906,9,,,,2308.57,0
17980060,19:52:00,19:52:00,5907,10,,,,2524.78,
17980060,19:52:18,19:52:18,515,11,,,,2595.44,0
17980060,19:53:01,19:53:01,516,12,,,,2802.99,0
17980060,19:53:31,19:53:31,517,13,,,,2916.55,0
17980060,19:55:00,19:55:00,519,14,,,,3342.35,
17980060,19:56:31,19:56:31,8063,15,,,,3645.53,0
17980060,19:57:23,19:57:23,7272,16,,,,3857.1,0
17980060,19:58:08,19:58:08,7274,17,,,,4065.47,0
17980060,19:59:03,19:59:03,7275,18,,,,4283.35,0
17980060,19:59:55,19:59:55,7276,19,,,,4472.98,0
17980060,20:00:28,20:00:28,7277,20,,,,4588.07,0
17980060,20:01:17,20:01:17,528,21,,,,4750,0
17980060,20:02:00,20:02:00,529,22,,,,4897.1,
17980060,20:03:12,20:03:12,530,23,,,,5106.67,0
17980060,20:04:40,20:04:40,531,24,,,,5385.05,0
17980060,20:06:32,20:06:32,532,25,,,,5659.47,0
17980060,20:07:24,20:07:24,533,26,,,,5836.25,0
17980060,20:09:00,20:09:00,9822,27,,,,6168.01,
17980060,20:09:36,20:09:36,8431,28,,,,6349.24,0
17980060,20:10:49,20:10:49,1153,29,,,,6689,0
17980060,20:12:00,20:12:00,9869,30,,,,6990.19,
17980060,20:14:24,20:14:24,1154,31,,,,7376.24,0
17980060,20:16:00,20:16:00,1155,32,,,,7641.83,
17980060,20:16:30,20:16:30,1156,33,,,,7771.24,0
17980060,20:17:00,20:17:00,1157,34,,,,7920.41,0
17980060,20:17:55,20:17:55,1159,35,,,,8183.8,0
17980060,20:18:46,20:18:46,4437,36,,,,8432.15,0
17980060,20:19:19,20:19:19,4438,37,,,,8606.14,0
17980060,20:20:04,20:20:04,9045,38,,,,8764.65,0
17980060,20:21:00,20:21:00,546,39,,,,8897.39,
17980060,20:22:48,20:22:48,9094,40,,,,9507.22,0
17980060,20:23:21,20:23:21,9093,41,,,,9730.34,0
17980060,20:23:58,20:23:58,9563,42,,,,9942.58,0
17980060,20:24:43,20:24:43,9564,43,,,,10173.2,0
17980060,20:25:17,20:25:17,5912,44,,,,10369.38,0
17980060,20:25:52,20:25:52,5913,45,,,,10617.94,0
17980060,20:26:33,20:26:33,5914,46,,,,10900.28,0
17980060,20:27:04,20:27:04,5915,47,,,,11099.87,0
17980060,20:27:24,20:27:24,5916,48,,,,11243.93,0
17980060,20:28:07,20:28:07,5917,49,,,,11556.79,0
17980060,20:28:46,20:28:46,5918,50,,,,11831.05,0
17980060,20:29:15,20:29:15,5919,51,,,,12023.12,0
17980060,20:29:36,20:29:36,5920,52,,,,12187.48,0
17980060,20:30:11,20:30:11,5922,53,,,,12465.67,0
17980060,20:30:44,20:30:44,5924,54,,,,12734.64,0
17980060,20:31:14,20:31:14,5925,55,,,,12927.34,0
17980060,20:31:33,20:31:33,5926,56,,,,13061.57,0
17980060,20:31:55,20:31:55,5927,57,,,,13221.89,0
17980060,20:32:21,20:32:21,5928,58,,,,13388.72,0
17980060,20:32:55,20:32:55,4359,59,,,,13637.18,0
17980060,20:33:22,20:33:22,4360,60,,,,13816.48,0
17980060,20:34:00,20:34:00,4361,61,,,,14115.84,
17980060,20:34:20,20:34:20,5929,62,,,,14228.83,0
17980060,20:35:41,20:35:41,5930,63,,,,14703.42,0
17980060,20:36:22,20:36:22,5931,64,,,,14883.16,0
17980060,20:37:28,20:37:28,5410,65,,,,15177.7,0
17980060,20:38:09,20:38:09,5411,66,,,,15339.12,0
17980060,20:39:13,20:39:13,4474,67,,,,15630.19,0
17980060,20:39:56,20:39:56,4475,68,,,,15813.42,0
17980060,20:40:37,20:40:37,3597,69,,,,16025.4,0
17980060,20:41:41,20:41:41,3598,70,,,,16367.11,0
17980060,20:43:00,20:43:00,10016,71,,1,,16671.67,
18113070,19:25:00,19:25:00,10737,1,,,1,0,
18113070,19:26:41,19:26:41,10738,2,,,,778.34,0
18113070,19:27:03,19:27:03,10145,3,,,,970.51,0
18113070,19:27:58,19:27:58,5933,4,,,,1486.35,0
18113070,19:28:26,19:28:26,5902,5,,,,1697.23,0
18113070,19:28:42,19:28:42,5903,6,,,,1861.09,0
18113070,19:28:55,19:28:55,5904,7,,,,1976.37,0
18113070,19:29:08,19:29:08,5905,8,,,,2095.59,0
18113070,19:29:33,19:29:33,5906,9,,,,2308.57,0
18113070,19:30:00,19:30:00,5907,10,,,,2524.78,
18113070,19:30:12,19:30:12,515,11,,,,2595.44,0
18113070,19:30:41,19:30:41,516,12,,,,2802.99,0
18113070,19:31:00,19:31:00,517,13,,,,2916.55,0
18113070,19:32:00,19:32:00,519,14,,,,3342.35,
18113070,19:33:05,19:33:05,8063,15,,,,3645.53,0
18113070,19:33:42,19:33:42,7272,16,,,,3857.1,0
18113070,19:34:14,19:34:14,7274,17,,,,4065.47,0
18113070,19:34:53,19:34:53,7275,18,,,,4283.35,0
18113070,19:35:30,19:35:30,7276,19,,,,4472.98,0
18113070,19:35:54,19:35:54,7277,20,,,,4588.07,0
18113070,19:36:29,19:36:29,528,21,,,,4750,0
18113070,19:37:00,19:37:00,529,22,,,,4897.1,
18113070,19:38:01,19:38:01,530,23,,,,5106.67,0
18113070,19:39:17,19:39:17,531,24,,,,5385.05,0
18113070,19:40:53,19:40:53,532,25,,,,5659.47,0
18113070,19:41:37,19:41:37,533,26,,,,5836.25,0
18113070,19:43:00,19:43:00,9822,27,,,,6168.01,
18113070,19:43:48,19:43:48,8431,28,,,,6349.24,0
18113070,19:45:25,19:45:25,1153,29,,,,6689,0
18113070,19:47:00,19:47:00,9869,30,,,,6990.19,
18113070,19:48:48,19:48:48,1154,31,,,,7376.24,0
18113070,19:50:00,19:50:00,1155,32,,,,7641.83,
18113070,19:50:30,19:50:30,1156,33,,,,7771.24,0
18113070,19:51:00,19:51:00,1157,34,,,,7920.41,0
18113070,19:51:55,19:51:55,1159,35,,,,8183.8,0
18113070,19:52:46,19:52:46,4437,36,,,,8432.15,0
18113070,19:53:19,19:53:19,4438,37,,,,8606.14,0
18113070,19:54:04,19:54:04,9045,38,,,,8764.65,0
18113070,19:55:00,19:55:00,546,39,,,,8897.39,
18113070,19:56:40,19:56:40,9094,40,,,,9507.22,0
18113070,19:57:10,19:57:10,9093,41,,,,9730.34,0
18113070,19:57:45,19:57:45,9563,42,,,,9942.58,0
18113070,19:58:25,19:58:25,9564,43,,,,10173.2,0
18113070,19:58:57,19:58:57,5912,44,,,,10369.38,0
18113070,19:59:30,19:59:30,5913,45,,,,10617.94,0
18113070,20:00:08,20:00:08,5914,46,,,,10900.28,0
18113070,20:00:36,20:00:36,5915,47,,,,11099.87,0
18113070,20:00:55,20:00:55,5916,48,,,,11243.93,0
18113070,20:01:34,20:01:34,5917,49,,,,11556.79,0
18113070,20:02:10,20:02:10,5918,50,,,,11831.05,0
18113070,20:02:37,20:02:37,5919,51,,,,12023.12,0
18113070,20:02:56,20:02:56,5920,52,,,,12187.48,0
18113070,20:03:29,20:03:29,5922,53,,,,12465.67,0
18113070,20:03:59,20:03:59,5924,54,,,,12734.64,0
18113070,20:04:27,20:04:27,5925,55,,,,12927.34,0
18113070,20:04:44,20:04:44,5926,56,,,,13061.57,0
18113070,20:05:05,20:05:05,5927,57,,,,13221.89,0
18113070,20:05:28,20:05:28,5928,58,,,,13388.72,0
18113070,20:06:00,20:06:00,4359,59,,,,13637.18,0
18113070,20:06:25,20:06:25,4360,60,,,,13816.48,0
18113070,20:07:00,20:07:00,4361,61,,,,14115.84,
18113070,20:07:20,20:07:20,5929,62,,,,14228.83,0
18113070,20:08:41,20:08:41,5930,63,,,,14703.42,0
18113070,20:09:22,20:09:22,5931,64,,,,14883.16,0
18113070,20:10:28,20:10:28,5410,65,,,,15177.7,0
18113070,20:11:09,20:11:09,5411,66,,,,15339.12,0
18113070,20:12:13,20:12:13,4474,67,,,,15630.19,0
18113070,20:12:56,20:12:56,4475,68,,,,15813.42,0
18113070,20:13:37,20:13:37,3597,69,,,,16025.4,0
18113070,20:14:41,20:14:41,3598,70,,,,16367.11,0
18113070,20:16:00,20:16:00,10016,71,,1,,16671.67,
18184100,13:14:00,13:14:00,10737,1,,,1,0,
18184100,13:15:41,13:15:41,10738,2,,,,778.34,0
18184100,13:16:03,13:16:03,10145,3,,,,970.51,0
18184100,13:16:58,13:16:58,5933,4,,,,1486.35,0
18184100,13:17:26,13:17:26,5902,5,,,,1697.23,0
18184100,13:17:42,13:17:42,5903,6,,,,1861.09,0
18184100,13:17:55,13:17:55,5904,7,,,,1976.37,0
18184100,13:18:08,13:18:08,5905,8,,,,2095.59,0
18184100,13:18:33,13:18:33,5906,9,,,,2308.57,0
18184100,13:19:00,13:19:00,5907,10,,,,2524.78,
18184100,13:19:18,13:19:18,515,11,,,,2595.44,0
18184100,13:20:01,13:20:01,516,12,,,,2802.99,0
18184100,13:20:31,13:20:31,517,13,,,,2916.55,0
18184100,13:22:00,13:22:00,519,14,,,,3342.35,
18184100,13:23:31,13:23:31,8063,15,,,,3645.53,0
18184100,13:24:23,13:24:23,7272,16,,,,3857.1,0
18184100,13:25:08,13:25:08,7274,17,,,,4065.47,0
18184100,13:26:03,13:26:03,7275,18,,,,4283.35,0
18184100,13:26:55,13:26:55,7276,19,,,,4472.98,0
18184100,13:27:28,13:27:28,7277,20,,,,4588.07,0
18184100,13:28:17,13:28:17,528,21,,,,4750,0
18184100,13:29:00,13:29:00,529,22,,,,4897.1,
18184100,13:30:22,13:30:22,530,23,,,,5106.67,0
18184100,13:32:02,13:32:02,531,24,,,,5385.05,0
18184100,13:34:10,13:34:10,532,25,,,,5659.47,0
18184100,13:35:10,13:35:10,533,26,,,,5836.25,0
18184100,13:37:00,13:37:00,9822,27,,,,6168.01,
18184100,13:37:48,13:37:48,8431,28,,,,6349.24,0
18184100,13:39:25,13:39:25,1153,29,,,,6689,0
18184100,13:41:00,13:41:00,9869,30,,,,6990.19,
18184100,13:42:48,13:42:48,1154,31,,,,7376.24,0
18184100,13:44:00,13:44:00,1155,32,,,,7641.83,
18184100,13:44:30,13:44:30,1156,33,,,,7771.24,0
18184100,13:45:00,13:45:00,1157,34,,,,7920.41,0
18184100,13:45:55,13:45:55,1159,35,,,,8183.8,0
18184100,13:46:46,13:46:46,4437,36,,,,8432.15,0
18184100,13:47:19,13:47:19,4438,37,,,,8606.14,0
18184100,13:48:04,13:48:04,9045,38,,,,8764.65,0
18184100,13:49:00,13:49:00,546,39,,,,8897.39,
18184100,13:50:57,13:50:57,9094,40,,,,9507.22,0
18184100,13:51:32,13:51:32,9093,41,,,,9730.34,0
18184100,13:52:12,13:52:12,9563,42,,,,9942.58,0
18184100,13:53:00,13:53:00,9564,43,,,,10173.2,0
18184100,13:53:36,13:53:36,5912,44,,,,10369.38,0
18184100,13:54:15,13:54:15,5913,45,,,,10617.94,0
18184100,13:54:59,13:54:59,5914,46,,,,10900.28,0
18184100,13:55:32,13:55:32,5915,47,,,,11099.87,0
18184100,13:55:54,13:55:54,5916,48,,,,11243.93,0
18184100,13:56:40,13:56:40,5917,49,,,,11556.79,0
18184100,13:57:22,13:57:22,5918,50,,,,11831.05,0
18184100,13:57:53,13:57:53,5919,51,,,,12023.12,0
18184100,13:58:15,13:58:15,5920,52,,,,12187.48,0
18184100,13:58:54,13:58:54,5922,53,,,,12465.67,0
18184100,13:59:29,13:59:29,5924,54,,,,12734.64,0
18184100,14:00:02,14:00:02,5925,55,,,,12927.34,0
18184100,14:00:22,14:00:22,5926,56,,,,13061.57,0
18184100,14:00:46,14:00:46,5927,57,,,,13221.89,0
18184100,14:01:13,14:01:13,5928,58,,,,13388.72,0
18184100,14:01:50,14:01:50,4359,59,,,,13637.18,0
18184100,14:02:19,14:02:19,4360,60,,,,13816.48,0
18184100,14:03:00,14:03:00,4361,61,,,,14115.84,
18184100,14:03:31,14:03:31,5929,62,,,,14228.83,0
18184100,14:05:38,14:05:38,5930,63,,,,14703.42,0
18184100,14:06:41,14:06:41,5931,64,,,,14883.16,0
18184100,14:08:24,14:08:24,5410,65,,,,15177.7,0
18184100,14:09:28,14:09:28,5411,66,,,,15339.12,0
18184100,14:11:07,14:11:07,4474,67,,,,15630.19,0
18184100,14:12:14,14:12:14,4475,68,,,,15813.42,0
18184100,14:13:18,14:13:18,3597,69,,,,16025.4,0
18184100,14:14:57,14:14:57,3598,70,,,,16367.11,0
18184100,14:17:00,14:17:00,10016,71,,1,,16671.67,
18193020,08:12:00,08:12:00,10737,1,,,1,0,
18193020,08:13:41,08:13:41,10738,2,,,,778.34,0
18193020,08:14:03,08:14:03,10145,3,,,,970.51,0
18193020,08:14:58,08:14:58,5933,4,,,,1486.35,0
18193020,08:15:26,08:15:26,5902,5,,,,1697.23,0
18193020,08:15:42,08:15:42,5903,6,,,,1861.09,0
18193020,08:15:55,08:15:55,5904,7,,,,1976.37,0
18193020,08:16:08,08:16:08,5905,8,,,,2095.59,0
18193020,08:16:33,08:16:33,5906,9,,,,2308.57,0
18193020,08:17:00,08:17:00,5907,10,,,,2524.78,
18193020,08:17:24,08:17:24,515,11,,,,2595.44,0
18193020,08:18:22,08:18:22,516,12,,,,2802.99,0
18193020,08:19:01,08:19:01,517,13,,,,2916.55,0
18193020,08:21:00,08:21:00,519,14,,,,3342.35,
18193020,08:22:31,08:22:31,8063,15,,,,3645.53,0
18193020,08:23:23,08:23:23,7272,16,,,,3857.1,0
18193020,08:24:08,08:24:08,7274,17,,,,4065.47,0
18193020,08:25:03,08:25:03,7275,18,,,,4283.35,0
18193020,08:25:55,08:25:55,7276,19,,,,4472.98,0
18193020,08:26:28,08:26:28,7277,20,,,,4588.07,0
18193020,08:27:17,08:27:17,528,21,,,,4750,0
18193020,08:28:00,08:28:00,529,22,,,,4897.1,
18193020,08:29:22,08:29:22,530,23,,,,5106.67,0
18193020,08:31:02,08:31:02,531,24,,,,5385.05,0
18193020,08:33:10,08:33:10,532,25,,,,5659.47,0
18193020,08:34:10,08:34:10,533,26,,,,5836.25,0
18193020,08:36:00,08:36:00,9822,27,,,,6168.01,
18193020,08:37:00,08:37:00,8431,28,,,,6349.24,0
18193020,08:39:02,08:39:02,1153,29,,,,6689,0
18193020,08:41:00,08:41:00,9869,30,,,,6990.19,
18193020,08:42:12,08:42:12,1154,31,,,,7376.24,0
18193020,08:43:00,08:43:00,1155,32,,,,7641.83,
18193020,08:43:30,08:43:30,1156,33,,,,7771.24,0
18193020,08:44:00,08:44:00,1157,34,,,,7920.41,0
18193020,08:44:55,08:44:55,1159,35,,,,8183.8,0
18193020,08:45:46,08:45:46,4437,36,,,,8432.15,0
18193020,08:46:19,08:46:19,4438,37,,,,8606.14,0
18193020,08:47:04,08:47:04,9045,38,,,,8764.65,0
18193020,08:48:00,08:48:00,546,39,,,,8897.39,
18193020,08:49:48,08:49:48,9094,40,,,,9507.22,0
18193020,08:50:21,08:50:21,9093,41,,,,9730.34,0
18193020,08:50:58,08:50:58,9563,42,,,,9942.58,0
18193020,08:51:43,08:51:43,9564,43,,,,10173.2,0
18193020,08:52:17,08:52:17,5912,44,,,,10369.38,0
18193020,08:52:52,08:52:52,5913,45,,,,10617.94,0
18193020,08:53:33,08:53:33,5914,46,,,,10900.28,0
18193020,08:54:04,08:54:04,5915,47,,,,11099.87,0
18193020,08:54:24,08:54:24,5916,48,,,,11243.93,0
18193020,08:55:07,08:55:07,5917,49,,,,11556.79,0
18193020,08:55:46,08:55:46,5918,50,,,,11831.05,0
18193020,08:56:15,08:56:15,5919,51,,,,12023.12,0
18193020,08:56:36,08:56:36,5920,52,,,,12187.48,0
18193020,08:57:11,08:57:11,5922,53,,,,12465.67,0
18193020,08:57:44,08:57:44,5924,54,,,,12734.64,0
18193020,08:58:14,08:58:14,5925,55,,,,12927.34,0
18193020,08:58:33,08:58:33,5926,56,,,,13061.57,0
18193020,08:58:55,08:58:55,5927,57,,,,13221.89,0
18193020,08:59:21,08:59:21,5928,58,,,,13388.72,0
18193020,08:59:55,08:59:55,4359,59,,,,13637.18,0
18193020,09:00:22,09:00:22,4360,60,,,,13816.48,0
18193020,09:01:00,09:01:00,4361,61,,,,14115.84,
18193020,09:01:36,09:01:36,5929,62,,,,14228.83,0
18193020,09:04:01,09:04:01,5930,63,,,,14703.42,0
18193020,09:05:13,09:05:13,5931,64,,,,14883.16,0
18193020,09:07:11,09:07:11,5410,65,,,,15177.7,0
18193020,09:08:23,09:08:23,5411,66,,,,15339.12,0
18193020,09:10:16,09:10:16,4474,67,,,,15630.19,0
18193020,09:11:33,09:11:33,4475,68,,,,15813.42,0
18193020,09:12:46,09:12:46,3597,69,,,,16025.4,0
18193020,09:14:39,09:14:39,3598,70,,,,16367.11,0
18193020,09:17:00,09:17:00,10016,71,,1,,16671.67,
18193030,08:12:00,08:12:00,10737,1,,,1,0,
18193030,08:13:41,08:13:41,10738,2,,,,778.34,0
18193030,08:14:03,08:14:03,10145,3,,,,970.51,0
18193030,08:14:58,08:14:58,5933,4,,,,1486.35,0
18193030,08:15:26,08:15:26,5902,5,,,,1697.23,0
18193030,08:15:42,08:15:42,5903,6,,,,1861.09,0
18193030,08:15:55,08:15:55,5904,7,,,,1976.37,0
18193030,08:16:08,08:16:08,5905,8,,,,2095.59,0
18193030,08:16:33,08:16:33,5906,9,,,,2308.57,0
18193030,08:17:00,08:17:00,5907,10,,,,2524.78,
18193030,08:17:24,08:17:24,515,11,,,,2595.44,0
18193030,08:18:22,08:18:22,516,12,,,,2802.99,0
18193030,08:19:01,08:19:01,517,13,,,,2916.55,0
18193030,08:21:00,08:21:00,519,14,,,,3342.35,
18193030,08:22:31,08:22:31,8063,15,,,,3645.53,0
18193030,08:23:23,08:23:23,7272,16,,,,3857.1,0
18193030,08:24:08,08:24:08,7274,17,,,,4065.47,0
18193030,08:25:03,08:25:03,7275,18,,,,4283.35,0
18193030,08:25:55,08:25:55,7276,19,,,,4472.98,0
18193030,08:26:28,08:26:28,7277,20,,,,4588.07,0
18193030,08:27:17,08:27:17,528,21,,,,4750,0
18193030,08:28:00,08:28:00,529,22,,,,4897.1,
18193030,08:29:22,08:29:22,530,23,,,,5106.67,0
18193030,08:31:02,08:31:02,531,24,,,,5385.05,0
18193030,08:33:10,08:33:10,532,25,,,,5659.47,0
18193030,08:34:10,08:34:10,533,26,,,,5836.25,0
18193030,08:36:00,08:36:00,9822,27,,,,6168.01,
18193030,08:37:00,08:37:00,8431,28,,,,6349.24,0
18193030,08:39:02,08:39:02,1153,29,,,,6689,0
18193030,08:41:00,08:41:00,9869,30,,,,6990.19,
18193030,08:42:12,08:42:12,1154,31,,,,7376.24,0
18193030,08:43:00,08:43:00,1155,32,,,,7641.83,
18193030,08:43:30,08:43:30,1156,33,,,,7771.24,0
18193030,08:44:00,08:44:00,1157,34,,,,7920.41,0
18193030,08:44:55,08:44:55,1159,35,,,,8183.8,0
18193030,08:45:46,08:45:46,4437,36,,,,8432.15,0
18193030,08:46:19,08:46:19,4438,37,,,,8606.14,0
18193030,08:47:04,08:47:04,9045,38,,,,8764.65,0
18193030,08:48:00,08:48:00,546,39,,,,8897.39,
18193030,08:49:48,08:49:48,9094,40,,,,9507.22,0
18193030,08:50:21,08:50:21,9093,41,,,,9730.34,0
18193030,08:50:58,08:50:58,9563,42,,,,9942.58,0
18193030,08:51:43,08:51:43,9564,43,,,,10173.2,0
18193030,08:52:17,08:52:17,5912,44,,,,10369.38,0
18193030,08:52:52,08:52:52,5913,45,,,,10617.94,0
18193030,08:53:33,08:53:33,5914,46,,,,10900.28,0
18193030,08:54:04,08:54:04,5915,47,,,,11099.87,0
18193030,08:54:24,08:54:24,5916,48,,,,11243.93,0
18193030,08:55:07,08:55:07,5917,49,,,,11556.79,0
18193030,08:55:46,08:55:46,5918,50,,,,11831.05,0
18193030,08:56:15,08:56:15,5919,51,,,,12023.12,0
18193030,08:56:36,08:56:36,5920,52,,,,12187.48,0
18193030,08:57:11,08:57:11,5922,53,,,,12465.67,0
18193030,08:57:44,08:57:44,5924,54,,,,12734.64,0
18193030,08:58:14,08:58:14,5925,55,,,,12927.34,0
18193030,08:58:33,08:58:33,5926,56,,,,13061.57,0
18193030,08:58:55,08:58:55,5927,57,,,,13221.89,0
18193030,08:59:21,08:59:21,5928,58,,,,13388.72,0
18193030,08:59:55,08:59:55,4359,59,,,,13637.18,0
18193030,09:00:22,09:00:22,4360,60,,,,13816.48,0
18193030,09:01:00,09:01:00,4361,61,,,,14115.84,
18193030,09:01:36,09:01:36,5929,62,,,,14228.83,0
18193030,09:04:01,09:04:01,5930,63,,,,14703.42,0
18193030,09:05:13,09:05:13,5931,64,,,,14883.16,0
18193030,09:07:11,09:07:11,5410,65,,,,15177.7,0
18193030,09:08:23,09:08:23,5411,66,,,,15339.12,0
18193030,09:10:16,09:10:16,4474,67,,,,15630.19,0
18193030,09:11:33,09:11:33,4475,68,,,,15813.42,0
18193030,09:12:46,09:12:46,3597,69,,,,16025.4,0
18193030,09:14:39,09:14:39,3598,70,,,,16367.11,0
18193030,09:17:00,09:17:00,10016,71,,1,,16671.67,
18193040,08:12:00,08:12:00,10737,1,,,1,0,
18193040,08:13:41,08:13:41,10738,2,,,,778.34,0
18193040,08:14:03,08:14:03,10145,3,,,,970.51,0
18193040,08:14:58,08:14:58,5933,4,,,,1486.35,0
18193040,08:15:26,08:15:26,5902,5,,,,1697.23,0
18193040,08:15:42,08:15:42,5903,6,,,,1861.09,0
18193040,08:15:55,08:15:55,5904,7,,,,1976.37,0
18193040,08:16:08,08:16:08,5905,8,,,,2095.59,0
18193040,08:16:33,08:16:33,5906,9,,,,2308.57,0
18193040,08:17:00,08:17:00,5907,10,,,,2524.78,
18193040,08:17:24,08:17:24,515,11,,,,2595.44,0
18193040,08:18:22,08:18:22,516,12,,,,2802.99,0
18193040,08:19:01,08:19:01,517,13,,,,2916.55,0
18193040,08:21:00,08:21:00,519,14,,,,3342.35,
18193040,08:22:31,08:22:31,8063,15,,,,3645.53,0
18193040,08:23:23,08:23:23,7272,16,,,,3857.1,0
18193040,08:24:08,08:24:08,7274,17,,,,4065.47,0
18193040,08:25:03,08:25:03,7275,18,,,,4283.35,0
18193040,08:25:55,08:25:55,7276,19,,,,4472.98,0
18193040,08:26:28,08:26:28,7277,20,,,,4588.07,0
18193040,08:27:17,08:27:17,528,21,,,,4750,0
18193040,08:28:00,08:28:00,529,22,,,,4897.1,
18193040,08:29:22,08:29:22,530,23,,,,5106.67,0
18193040,08:31:02,08:31:02,531,24,,,,5385.05,0
18193040,08:33:10,08:33:10,532,25,,,,5659.47,0
18193040,08:34:10,08:34:10,533,26,,,,5836.25,0
18193040,08:36:00,08:36:00,9822,27,,,,6168.01,
18193040,08:37:00,08:37:00,8431,28,,,,6349.24,0
18193040,08:39:02,08:39:02,1153,29,,,,6689,0
18193040,08:41:00,08:41:00,9869,30,,,,6990.19,
18193040,08:42:12,08:42:12,1154,31,,,,7376.24,0
18193040,08:43:00,08:43:00,1155,32,,,,7641.83,
18193040,08:43:30,08:43:30,1156,33,,,,7771.24,0
18193040,08:44:00,08:44:00,1157,34,,,,7920.41,0
18193040,08:44:55,08:44:55,1159,35,,,,8183.8,0
18193040,08:45:46,08:45:46,4437,36,,,,8432.15,0
18193040,08:46:19,08:46:19,4438,37,,,,8606.14,0
18193040,08:47:04,08:47:04,9045,38,,,,8764.65,0
18193040,08:48:00,08:48:00,546,39,,,,8897.39,
18193040,08:49:48,08:49:48,9094,40,,,,9507.22,0
18193040,08:50:21,08:50:21,9093,41,,,,9730.34,0
18193040,08:50:58,08:50:58,9563,42,,,,9942.58,0
18193040,08:51:43,08:51:43,9564,43,,,,10173.2,0
18193040,08:52:17,08:52:17,5912,44,,,,10369.38,0
18193040,08:52:52,08:52:52,5913,45,,,,10617.94,0
18193040,08:53:33,08:53:33,5914,46,,,,10900.28,0
18193040,08:54:04,08:54:04,5915,47,,,,11099.87,0
18193040,08:54:24,08:54:24,5916,48,,,,11243.93,0
18193040,08:55:07,08:55:07,5917,49,,,,11556.79,0
18193040,08:55:46,08:55:46,5918,50,,,,11831.05,0
18193040,08:56:15,08:56:15,5919,51,,,,12023.12,0
18193040,08:56:36,08:56:36,5920,52,,,,12187.48,0
18193040,08:57:11,08:57:11,5922,53,,,,12465.67,0
18193040,08:57:44,08:57:44,5924,54,,,,12734.64,0
18193040,08:58:14,08:58:14,5925,55,,,,12927.34,0
18193040,08:58:33,08:58:33,5926,56,,,,13061.57,0
18193040,08:58:55,08:58:55,5927,57,,,,13221.89,0
18193040,08:59:21,08:59:21,5928,58,,,,13388.72,0
18193040,08:59:55,08:59:55,4359,59,,,,13637.18,0
18193040,09:00:22,09:00:22,4360,60,,,,13816.48,0
18193040,09:01:00,09:01:00,4361,61,,,,14115.84,
18193040,09:01:36,09:01:36,5929,62,,,,14228.83,0
18193040,09:04:01,09:04:01,5930,63,,,,14703.42,0
18193040,09:05:13,09:05:13,5931,64,,,,14883.16,0
18193040,09:07:11,09:07:11,5410,65,,,,15177.7,0
18193040,09:08:23,09:08:23,5411,66,,,,15339.12,0
18193040,09:10:16,09:10:16,4474,67,,,,15630.19,0
18193040,09:11:33,09:11:33,4475,68,,,,15813.42,0
18193040,09:12:46,09:12:46,3597,69,,,,16025.4,0
18193040,09:14:39,09:14:39,3598,70,,,,16367.11,0
18193040,09:17:00,09:17:00,10016,71,,1,,16671.67,
18193050,08:12:00,08:12:00,10737,1,,,1,0,
18193050,08:13:41,08:13:41,10738,2,,,,778.34,0
18193050,08:14:03,08:14:03,10145,3,,,,970.51,0
18193050,08:14:58,08:14:58,5933,4,,,,1486.35,0
18193050,08:15:26,08:15:26,5902,5,,,,1697.23,0
18193050,08:15:42,08:15:42,5903,6,,,,1861.09,0
18193050,08:15:55,08:15:55,5904,7,,,,1976.37,0
18193050,08:16:08,08:16:08,5905,8,,,,2095.59,0
18193050,08:16:33,08:16:33,5906,9,,,,2308.57,0
18193050,08:17:00,08:17:00,5907,10,,,,2524.78,
18193050,08:17:24,08:17:24,515,11,,,,2595.44,0
18193050,08:18:22,08:18:22,516,12,,,,2802.99,0
18193050,08:19:01,08:19:01,517,13,,,,2916.55,0
18193050,08:21:00,08:21:00,519,14,,,,3342.35,
18193050,08:22:31,08:22:31,8063,15,,,,3645.53,0
18193050,08:23:23,08:23:23,7272,16,,,,3857.1,0
18193050,08:24:08,08:24:08,7274,17,,,,4065.47,0
18193050,08:25:03,08:25:03,7275,18,,,,4283.35,0
18193050,08:25:55,08:25:55,7276,19,,,,4472.98,0
18193050,08:26:28,08:26:28,7277,20,,,,4588.07,0
18193050,08:27:17,08:27:17,528,21,,,,4750,0
18193050,08:28:00,08:28:00,529,22,,,,4897.1,
18193050,08:29:22,08:29:22,530,23,,,,5106.67,0
18193050,08:31:02,08:31:02,531,24,,,,5385.05,0
18193050,08:33:10,08:33:10,532,25,,,,5659.47,0
18193050,08:34:10,08:34:10,533,26,,,,5836.25,0
18193050,08:36:00,08:36:00,9822,27,,,,6168.01,
18193050,08:37:00,08:37:00,8431,28,,,,6349.24,0
18193050,08:39:02,08:39:02,1153,29,,,,6689,0
18193050,08:41:00,08:41:00,9869,30,,,,6990.19,
18193050,08:42:12,08:42:12,1154,31,,,,7376.24,0
18193050,08:43:00,08:43:00,1155,32,,,,7641.83,
18193050,08:43:30,08:43:30,1156,33,,,,7771.24,0
18193050,08:44:00,08:44:00,1157,34,,,,7920.41,0
18193050,08:44:55,08:44:55,1159,35,,,,8183.8,0
18193050,08:45:46,08:45:46,4437,36,,,,8432.15,0
18193050,08:46:19,08:46:19,4438,37,,,,8606.14,0
18193050,08:47:04,08:47:04,9045,38,,,,8764.65,0
18193050,08:48:00,08:48:00,546,39,,,,8897.39,
18193050,08:49:48,08:49:48,9094,40,,,,9507.22,0
18193050,08:50:21,08:50:21,9093,41,,,,9730.34,0
18193050,08:50:58,08:50:58,9563,42,,,,9942.58,0
18193050,08:51:43,08:51:43,9564,43,,,,10173.2,0
18193050,08:52:17,08:52:17,5912,44,,,,10369.38,0
18193050,08:52:52,08:52:52,5913,45,,,,10617.94,0
18193050,08:53:33,08:53:33,5914,46,,,,10900.28,0
18193050,08:54:04,08:54:04,5915,47,,,,11099.87,0
18193050,08:54:24,08:54:24,5916,48,,,,11243.93,0
18193050,08:55:07,08:55:07,5917,49,,,,11556.79,0
18193050,08:55:46,08:55:46,5918,50,,,,11831.05,0
18193050,08:56:15,08:56:15,5919,51,,,,12023.12,0
18193050,08:56:36,08:56:36,5920,52,,,,12187.48,0
18193050,08:57:11,08:57:11,5922,53,,,,12465.67,0
18193050,08:57:44,08:57:44,5924,54,,,,12734.64,0
18193050,08:58:14,08:58:14,5925,55,,,,12927.34,0
18193050,08:58:33,08:58:33,5926,56,,,,13061.57,0
18193050,08:58:55,08:58:55,5927,57,,,,13221.89,0
18193050,08:59:21,08:59:21,5928,58,,,,13388.72,0
18193050,08:59:55,08:59:55,4359,59,,,,13637.18,0
18193050,09:00:22,09:00:22,4360,60,,,,13816.48,0
18193050,09:01:00,09:01:00,4361,61,,,,14115.84,
18193050,09:01:36,09:01:36,5929,62,,,,14228.83,0
18193050,09:04:01,09:04:01,5930,63,,,,14703.42,0
18193050,09:05:13,09:05:13,5931,64,,,,14883.16,0
18193050,09:07:11,09:07:11,5410,65,,,,15177.7,0
18193050,09:08:23,09:08:23,5411,66,,,,15339.12,0
18193050,09:10:16,09:10:16,4474,67,,,,15630.19,0
18193050,09:11:33,09:11:33,4475,68,,,,15813.42,0
18193050,09:12:46,09:12:46,3597,69,,,,16025.4,0
18193050,09:14:39,09:14:39,3598,70,,,,16367.11,0
18193050,09:17:00,09:17:00,10016,71,,1,,16671.67,
18193060,08:12:00,08:12:00,10737,1,,,1,0,
18193060,08:13:41,08:13:41,10738,2,,,,778.34,0
18193060,08:14:03,08:14:03,10145,3,,,,970.51,0
18193060,08:14:58,08:14:58,5933,4,,,,1486.35,0
18193060,08:15:26,08:15:26,5902,5,,,,1697.23,0
18193060,08:15:42,08:15:42,5903,6,,,,1861.09,0
18193060,08:15:55,08:15:55,5904,7,,,,1976.37,0
18193060,08:16:08,08:16:08,5905,8,,,,2095.59,0
18193060,08:16:33,08:16:33,5906,9,,,,2308.57,0
18193060,08:17:00,08:17:00,5907,10,,,,2524.78,
18193060,08:17:24,08:17:24,515,11,,,,2595.44,0
18193060,08:18:22,08:18:22,516,12,,,,2802.99,0
18193060,08:19:01,08:19:01,517,13,,,,2916.55,0
18193060,08:21:00,08:21:00,519,14,,,,3342.35,
18193060,08:22:31,08:22:31,8063,15,,,,3645.53,0
18193060,08:23:23,08:23:23,7272,16,,,,3857.1,0
18193060,08:24:08,08:24:08,7274,17,,,,4065.47,0
18193060,08:25:03,08:25:03,7275,18,,,,4283.35,0
18193060,08:25:55,08:25:55,7276,19,,,,4472.98,0
18193060,08:26:28,08:26:28,7277,20,,,,4588.07,0
18193060,08:27:17,08:27:17,528,21,,,,4750,0
18193060,08:28:00,08:28:00,529,22,,,,4897.1,
18193060,08:29:22,08:29:22,530,23,,,,5106.67,0
18193060,08:31:02,08:31:02,531,24,,,,5385.05,0
18193060,08:33:10,08:33:10,532,25,,,,5659.47,0
18193060,08:34:10,08:34:10,533,26,,,,5836.25,0
18193060,08:36:00,08:36:00,9822,27,,,,6168.01,
18193060,08:37:00,08:37:00,8431,28,,,,6349.24,0
18193060,08:39:02,08:39:02,1153,29,,,,6689,0
18193060,08:41:00,08:41:00,9869,30,,,,6990.19,
18193060,08:42:12,08:42:12,1154,31,,,,7376.24,0
18193060,08:43:00,08:43:00,1155,32,,,,7641.83,
18193060,08:43:30,08:43:30,1156,33,,,,7771.24,0
18193060,08:44:00,08:44:00,1157,34,,,,7920.41,0
18193060,08:44:55,08:44:55,1159,35,,,,8183.8,0
18193060,08:45:46,08:45:46,4437,36,,,,8432.15,0
18193060,08:46:19,08:46:19,4438,37,,,,8606.14,0
18193060,08:47:04,08:47:04,9045,38,,,,8764.65,0
18193060,08:48:00,08:48:00,546,39,,,,8897.39,
18193060,08:49:48,08:49:48,9094,40,,,,9507.22,0
18193060,08:50:21,08:50:21,9093,41,,,,9730.34,0
18193060,08:50:58,08:50:58,9563,42,,,,9942.58,0
18193060,08:51:43,08:51:43,9564,43,,,,10173.2,0
18193060,08:52:17,08:52:17,5912,44,,,,10369.38,0
18193060,08:52:52,08:52:52,5913,45,,,,10617.94,0
18193060,08:53:33,08:53:33,5914,46,,,,10900.28,0
18193060,08:54:04,08:54:04,5915,47,,,,11099.87,0
18193060,08:54:24,08:54:24,5916,48,,,,11243.93,0
18193060,08:55:07,08:55:07,5917,49,,,,11556.79,0
18193060,08:55:46,08:55:46,5918,50,,,,11831.05,0
18193060,08:56:15,08:56:15,5919,51,,,,12023.12,0
18193060,08:56:36,08:56:36,5920,52,,,,12187.48,0
18193060,08:57:11,08:57:11,5922,53,,,,12465.67,0
18193060,08:57:44,08:57:44,5924,54,,,,12734.64,0
18193060,08:58:14,08:58:14,5925,55,,,,12927.34,0
18193060,08:58:33,08:58:33,5926,56,,,,13061.57,0
18193060,08:58:55,08:58:55,5927,57,,,,13221.89,0
18193060,08:59:21,08:59:21,5928,58,,,,13388.72,0
18193060,08:59:55,08:59:55,4359,59,,,,13637.18,0
18193060,09:00:22,09:00:22,4360,60,,,,13816.48,0
18193060,09:01:00,09:01:00,4361,61,,,,14115.84,
18193060,09:01:36,09:01:36,5929,62,,,,14228.83,0
18193060,09:04:01,09:04:01,5930,63,,,,14703.42,0
18193060,09:05:13,09:05:13,5931,64,,,,14883.16,0
18193060,09:07:11,09:07:11,5410,65,,,,15177.7,0
18193060,09:08:23,09:08:23,5411,66,,,,15339.12,0
18193060,09:10:16,09:10:16,4474,67,,,,15630.19,0
18193060,09:11:33,09:11:33,4475,68,,,,15813.42,0
18193060,09:12:46,09:12:46,3597,69,,,,16025.4,0
18193060,09:14:39,09:14:39,3598,70,,,,16367.11,0
18193060,09:17:00,09:17:00,10016,71,,1,,16671.67,
18209020,17:56:00,17:56:00,10737,1,,,1,0,
18209020,17:57:41,17:57:41,10738,2,,,,778.34,0
18209020,17:58:03,17:58:03,10145,3,,,,970.51,0
18209020,17:58:58,17:58:58,5933,4,,,,1486.35,0
18209020,17:59:26,17:59:26,5902,5,,,,1697.23,0
18209020,17:59:42,17:59:42,5903,6,,,,1861.09,0
18209020,17:59:55,17:59:55,5904,7,,,,1976.37,0
18209020,18:00:08,18:00:08,5905,8,,,,2095.59,0
18209020,18:00:33,18:00:33,5906,9,,,,2308.57,0
18209020,18:01:00,18:01:00,5907,10,,,,2524.78,
18209020,18:01:24,18:01:24,515,11,,,,2595.44,0
18209020,18:02:22,18:02:22,516,12,,,,2802.99,0
18209020,18:03:01,18:03:01,517,13,,,,2916.55,0
18209020,18:05:00,18:05:00,519,14,,,,3342.35,
18209020,18:06:31,18:06:31,8063,15,,,,3645.53,0
18209020,18:07:23,18:07:23,7272,16,,,,3857.1,0
18209020,18:08:08,18:08:08,7274,17,,,,4065.47,0
18209020,18:09:03,18:09:03,7275,18,,,,4283.35,0
18209020,18:09:55,18:09:55,7276,19,,,,4472.98,0
18209020,18:10:28,18:10:28,7277,20,,,,4588.07,0
18209020,18:11:17,18:11:17,528,21,,,,4750,0
18209020,18:12:00,18:12:00,529,22,,,,4897.1,
18209020,18:13:12,18:13:12,530,23,,,,5106.67,0
18209020,18:14:40,18:14:40,531,24,,,,5385.05,0
18209020,18:16:32,18:16:32,532,25,,,,5659.47,0
18209020,18:17:24,18:17:24,533,26,,,,5836.25,0
18209020,18:19:00,18:19:00,9822,27,,,,6168.01,
18209020,18:19:36,18:19:36,8431,28,,,,6349.24,0
18209020,18:20:49,18:20:49,1153,29,,,,6689,0
18209020,18:22:00,18:22:00,9869,30,,,,6990.19,
18209020,18:25:00,18:25:00,1154,31,,,,7376.24,0
18209020,18:27:00,18:27:00,1155,32,,,,7641.83,
18209020,18:27:30,18:27:30,1156,33,,,,7771.24,0
18209020,18:28:00,18:28:00,1157,34,,,,7920.41,0
18209020,18:28:55,18:28:55,1159,35,,,,8183.8,0
18209020,18:29:46,18:29:46,4437,36,,,,8432.15,0
18209020,18:30:19,18:30:19,4438,37,,,,8606.14,0
18209020,18:31:04,18:31:04,9045,38,,,,8764.65,0
18209020,18:32:00,18:32:00,546,39,,,,8897.39,
18209020,18:33:48,18:33:48,9094,40,,,,9507.22,0
18209020,18:34:21,18:34:21,9093,41,,,,9730.34,0
18209020,18:34:58,18:34:58,9563,42,,,,9942.58,0
18209020,18:35:43,18:35:43,9564,43,,,,10173.2,0
18209020,18:36:17,18:36:17,5912,44,,,,10369.38,0
18209020,18:36:52,18:36:52,5913,45,,,,10617.94,0
18209020,18:37:33,18:37:33,5914,46,,,,10900.28,0
18209020,18:38:04,18:38:04,5915,47,,,,11099.87,0
18209020,18:38:24,18:38:24,5916,48,,,,11243.93,0
18209020,18:39:07,18:39:07,5917,49,,,,11556.79,0
18209020,18:39:46,18:39:46,5918,50,,,,11831.05,0
18209020,18:40:15,18:40:15,5919,51,,,,12023.12,0
18209020,18:40:36,18:40:36,5920,52,,,,12187.48,0
18209020,18:41:11,18:41:11,5922,53,,,,12465.67,0
18209020,18:41:44,18:41:44,5924,54,,,,12734.64,0
18209020,18:42:14,18:42:14,5925,55,,,,12927.34,0
18209020,18:42:33,18:42:33,5926,56,,,,13061.57,0
18209020,18:42:55,18:42:55,5927,57,,,,13221.89,0
18209020,18:43:21,18:43:21,5928,58,,,,13388.72,0
18209020,18:43:55,18:43:55,4359,59,,,,13637.18,0
18209020,18:44:22,18:44:22,4360,60,,,,13816.48,0
18209020,18:45:00,18:45:00,4361,61,,,,14115.84,
18209020,18:45:29,18:45:29,5929,62,,,,14228.83,0
18209020,18:47:27,18:47:27,5930,63,,,,14703.42,0
18209020,18:48:26,18:48:26,5931,64,,,,14883.16,0
18209020,18:50:01,18:50:01,5410,65,,,,15177.7,0
18209020,18:51:00,18:51:00,5411,66,,,,15339.12,0
18209020,18:52:32,18:52:32,4474,67,,,,15630.19,0
18209020,18:53:35,18:53:35,4475,68,,,,15813.42,0
18209020,18:54:33,18:54:33,3597,69,,,,16025.4,0
18209020,18:56:05,18:56:05,3598,70,,,,16367.11,0
18209020,18:58:00,18:58:00,10016,71,,1,,16671.67,
18209030,17:56:00,17:56:00,10737,1,,,1,0,
18209030,17:57:41,17:57:41,10738,2,,,,778.34,0
18209030,17:58:03,17:58:03,10145,3,,,,970.51,0
18209030,17:58:58,17:58:58,5933,4,,,,1486.35,0
18209030,17:59:26,17:59:26,5902,5,,,,1697.23,0
18209030,17:59:42,17:59:42,5903,6,,,,1861.09,0
18209030,17:59:55,17:59:55,5904,7,,,,1976.37,0
18209030,18:00:08,18:00:08,5905,8,,,,2095.59,0
18209030,18:00:33,18:00:33,5906,9,,,,2308.57,0
18209030,18:01:00,18:01:00,5907,10,,,,2524.78,
18209030,18:01:24,18:01:24,515,11,,,,2595.44,0
18209030,18:02:22,18:02:22,516,12,,,,2802.99,0
18209030,18:03:01,18:03:01,517,13,,,,2916.55,0
18209030,18:05:00,18:05:00,519,14,,,,3342.35,
18209030,18:06:31,18:06:31,8063,15,,,,3645.53,0
18209030,18:07:23,18:07:23,7272,16,,,,3857.1,0
18209030,18:08:08,18:08:08,7274,17,,,,4065.47,0
18209030,18:09:03,18:09:03,7275,18,,,,4283.35,0
18209030,18:09:55,18:09:55,7276,19,,,,4472.98,0
18209030,18:10:28,18:10:28,7277,20,,,,4588.07,0
18209030,18:11:17,18:11:17,528,21,,,,4750,0
18209030,18:12:00,18:12:00,529,22,,,,4897.1,
18209030,18:13:12,18:13:12,530,23,,,,5106.67,0
18209030,18:14:40,18:14:40,531,24,,,,5385.05,0
18209030,18:16:32,18:16:32,532,25,,,,5659.47,0
18209030,18:17:24,18:17:24,533,26,,,,5836.25,0
18209030,18:19:00,18:19:00,9822,27,,,,6168.01,
18209030,18:19:36,18:19:36,8431,28,,,,6349.24,0
18209030,18:20:49,18:20:49,1153,29,,,,6689,0
18209030,18:22:00,18:22:00,9869,30,,,,6990.19,
18209030,18:25:00,18:25:00,1154,31,,,,7376.24,0
18209030,18:27:00,18:27:00,1155,32,,,,7641.83,
18209030,18:27:30,18:27:30,1156,33,,,,7771.24,0
18209030,18:28:00,18:28:00,1157,34,,,,7920.41,0
18209030,18:28:55,18:28:55,1159,35,,,,8183.8,0
18209030,18:29:46,18:29:46,4437,36,,,,8432.15,0
18209030,18:30:19,18:30:19,4438,37,,,,8606.14,0
18209030,18:31:04,18:31:04,9045,38,,,,8764.65,0
18209030,18:32:00,18:32:00,546,39,,,,8897.39,
18209030,18:33:48,18:33:48,9094,40,,,,9507.22,0
18209030,18:34:21,18:34:21,9093,41,,,,9730.34,0
18209030,18:34:58,18:34:58,9563,42,,,,9942.58,0
18209030,18:35:43,18:35:43,9564,43,,,,10173.2,0
18209030,18:36:17,18:36:17,5912,44,,,,10369.38,0
18209030,18:36:52,18:36:52,5913,45,,,,10617.94,0
18209030,18:37:33,18:37:33,5914,46,,,,10900.28,0
18209030,18:38:04,18:38:04,5915,47,,,,11099.87,0
18209030,18:38:24,18:38:24,5916,48,,,,11243.93,0
18209030,18:39:07,18:39:07,5917,49,,,,11556.79,0
18209030,18:39:46,18:39:46,5918,50,,,,11831.05,0
18209030,18:40:15,18:40:15,5919,51,,,,12023.12,0
18209030,18:40:36,18:40:36,5920,52,,,,12187.48,0
18209030,18:41:11,18:41:11,5922,53,,,,12465.67,0
18209030,18:41:44,18:41:44,5924,54,,,,12734.64,0
18209030,18:42:14,18:42:14,5925,55,,,,12927.34,0
18209030,18:42:33,18:42:33,5926,56,,,,13061.57,0
18209030,18:42:55,18:42:55,5927,57,,,,13221.89,0
18209030,18:43:21,18:43:21,5928,58,,,,13388.72,0
18209030,18:43:55,18:43:55,4359,59,,,,13637.18,0
18209030,18:44:22,18:44:22,4360,60,,,,13816.48,0
18209030,18:45:00,18:45:00,4361,61,,,,14115.84,
18209030,18:45:29,18:45:29,5929,62,,,,14228.83,0
18209030,18:47:27,18:47:27,5930,63,,,,14703.42,0
18209030,18:48:26,18:48:26,5931,64,,,,14883.16,0
18209030,18:50:01,18:50:01,5410,65,,,,15177.7,0
18209030,18:51:00,18:51:00,5411,66,,,,15339.12,0
18209030,18:52:32,18:52:32,4474,67,,,,15630.19,0
18209030,18:53:35,18:53:35,4475,68,,,,15813.42,0
18209030,18:54:33,18:54:33,3597,69,,,,16025.4,0
18209030,18:56:05,18:56:05,3598,70,,,,16367.11,0
18209030,18:58:00,18:58:00,10016,71,,1,,16671.67,
18209040,17:56:00,17:56:00,10737,1,,,1,0,
18209040,17:57:41,17:57:41,10738,2,,,,778.34,0
18209040,17:58:03,17:58:03,10145,3,,,,970.51,0
18209040,17:58:58,17:58:58,5933,4,,,,1486.35,0
18209040,17:59:26,17:59:26,5902,5,,,,1697.23,0
18209040,17:59:42,17:59:42,5903,6,,,,1861.09,0
18209040,17:59:55,17:59:55,5904,7,,,,1976.37,0
18209040,18:00:08,18:00:08,5905,8,,,,2095.59,0
18209040,18:00:33,18:00:33,5906,9,,,,2308.57,0
18209040,18:01:00,18:01:00,5907,10,,,,2524.78,
18209040,18:01:24,18:01:24,515,11,,,,2595.44,0
18209040,18:02:22,18:02:22,516,12,,,,2802.99,0
18209040,18:03:01,18:03:01,517,13,,,,2916.55,0
18209040,18:05:00,18:05:00,519,14,,,,3342.35,
18209040,18:06:31,18:06:31,8063,15,,,,3645.53,0
18209040,18:07:23,18:07:23,7272,16,,,,3857.1,0
18209040,18:08:08,18:08:08,7274,17,,,,4065.47,0
18209040,18:09:03,18:09:03,7275,18,,,,4283.35,0
18209040,18:09:55,18:09:55,7276,19,,,,4472.98,0
18209040,18:10:28,18:10:28,7277,20,,,,4588.07,0
18209040,18:11:17,18:11:17,528,21,,,,4750,0
18209040,18:12:00,18:12:00,529,22,,,,4897.1,
18209040,18:13:12,18:13:12,530,23,,,,5106.67,0
18209040,18:14:40,18:14:40,531,24,,,,5385.05,0
18209040,18:16:32,18:16:32,532,25,,,,5659.47,0
18209040,18:17:24,18:17:24,533,26,,,,5836.25,0
18209040,18:19:00,18:19:00,9822,27,,,,6168.01,
18209040,18:19:36,18:19:36,8431,28,,,,6349.24,0
18209040,18:20:49,18:20:49,1153,29,,,,6689,0
18209040,18:22:00,18:22:00,9869,30,,,,6990.19,
18209040,18:25:00,18:25:00,1154,31,,,,7376.24,0
18209040,18:27:00,18:27:00,1155,32,,,,7641.83,
18209040,18:27:30,18:27:30,1156,33,,,,7771.24,0
18209040,18:28:00,18:28:00,1157,34,,,,7920.41,0
18209040,18:28:55,18:28:55,1159,35,,,,8183.8,0
18209040,18:29:46,18:29:46,4437,36,,,,8432.15,0
18209040,18:30:19,18:30:19,4438,37,,,,8606.14,0
18209040,18:31:04,18:31:04,9045,38,,,,8764.65,0
18209040,18:32:00,18:32:00,546,39,,,,8897.39,
18209040,18:33:48,18:33:48,9094,40,,,,9507.22,0
18209040,18:34:21,18:34:21,9093,41,,,,9730.34,0
18209040,18:34:58,18:34:58,9563,42,,,,9942.58,0
18209040,18:35:43,18:35:43,9564,43,,,,10173.2,0
18209040,18:36:17,18:36:17,5912,44,,,,10369.38,0
18209040,18:36:52,18:36:52,5913,45,,,,10617.94,0
18209040,18:37:33,18:37:33,5914,46,,,,10900.28,0
18209040,18:38:04,18:38:04,5915,47,,,,11099.87,0
18209040,18:38:24,18:38:24,5916,48,,,,11243.93,0
18209040,18:39:07,18:39:07,5917,49,,,,11556.79,0
18209040,18:39:46,18:39:46,5918,50,,,,11831.05,0
18209040,18:40:15,18:40:15,5919,51,,,,12023.12,0
18209040,18:40:36,18:40:36,5920,52,,,,12187.48,0
18209040,18:41:11,18:41:11,5922,53,,,,12465.67,0
18209040,18:41:44,18:41:44,5924,54,,,,12734.64,0
18209040,18:42:14,18:42:14,5925,55,,,,12927.34,0
18209040,18:42:33,18:42:33,5926,56,,,,13061.57,0
18209040,18:42:55,18:42:55,5927,57,,,,13221.89,0
18209040,18:43:21,18:43:21,5928,58,,,,13388.72,0
18209040,18:43:55,18:43:55,4359,59,,,,13637.18,0
18209040,18:44:22,18:44:22,4360,60,,,,13816.48,0
18209040,18:45:00,18:45:00,4361,61,,,,14115.84,
18209040,18:45:29,18:45:29,5929,62,,,,14228.83,0
18209040,18:47:27,18:47:27,5930,63,,,,14703.42,0
18209040,18:48:26,18:48:26,5931,64,,,,14883.16,0
18209040,18:50:01,18:50:01,5410,65,,,,15177.7,0
18209040,18:51:00,18:51:00,5411,66,,,,15339.12,0
18209040,18:52:32,18:52:32,4474,67,,,,15630.19,0
18209040,18:53:35,18:53:35,4475,68,,,,15813.42,0
18209040,18:54:33,18:54:33,3597,69,,,,16025.4,0
18209040,18:56:05,18:56:05,3598,70,,,,16367.11,0
18209040,18:58:00,18:58:00,10016,71,,1,,16671.67,
18209050,17:56:00,17:56:00,10737,1,,,1,0,
18209050,17:57:41,17:57:41,10738,2,,,,778.34,0
18209050,17:58:03,17:58:03,10145,3,,,,970.51,0
18209050,17:58:58,17:58:58,5933,4,,,,1486.35,0
18209050,17:59:26,17:59:26,5902,5,,,,1697.23,0
18209050,17:59:42,17:59:42,5903,6,,,,1861.09,0
18209050,17:59:55,17:59:55,5904,7,,,,1976.37,0
18209050,18:00:08,18:00:08,5905,8,,,,2095.59,0
18209050,18:00:33,18:00:33,5906,9,,,,2308.57,0
18209050,18:01:00,18:01:00,5907,10,,,,2524.78,
18209050,18:01:24,18:01:24,515,11,,,,2595.44,0
18209050,18:02:22,18:02:22,516,12,,,,2802.99,0
18209050,18:03:01,18:03:01,517,13,,,,2916.55,0
18209050,18:05:00,18:05:00,519,14,,,,3342.35,
18209050,18:06:31,18:06:31,8063,15,,,,3645.53,0
18209050,18:07:23,18:07:23,7272,16,,,,3857.1,0
18209050,18:08:08,18:08:08,7274,17,,,,4065.47,0
18209050,18:09:03,18:09:03,7275,18,,,,4283.35,0
18209050,18:09:55,18:09:55,7276,19,,,,4472.98,0
18209050,18:10:28,18:10:28,7277,20,,,,4588.07,0
18209050,18:11:17,18:11:17,528,21,,,,4750,0
18209050,18:12:00,18:12:00,529,22,,,,4897.1,
18209050,18:13:12,18:13:12,530,23,,,,5106.67,0
18209050,18:14:40,18:14:40,531,24,,,,5385.05,0
18209050,18:16:32,18:16:32,532,25,,,,5659.47,0
18209050,18:17:24,18:17:24,533,26,,,,5836.25,0
18209050,18:19:00,18:19:00,9822,27,,,,6168.01,
18209050,18:19:36,18:19:36,8431,28,,,,6349.24,0
18209050,18:20:49,18:20:49,1153,29,,,,6689,0
18209050,18:22:00,18:22:00,9869,30,,,,6990.19,
18209050,18:25:00,18:25:00,1154,31,,,,7376.24,0
18209050,18:27:00,18:27:00,1155,32,,,,7641.83,
18209050,18:27:30,18:27:30,1156,33,,,,7771.24,0
18209050,18:28:00,18:28:00,1157,34,,,,7920.41,0
18209050,18:28:55,18:28:55,1159,35,,,,8183.8,0
18209050,18:29:46,18:29:46,4437,36,,,,8432.15,0
18209050,18:30:19,18:30:19,4438,37,,,,8606.14,0
18209050,18:31:04,18:31:04,9045,38,,,,8764.65,0
18209050,18:32:00,18:32:00,546,39,,,,8897.39,
18209050,18:33:48,18:33:48,9094,40,,,,9507.22,0
18209050,18:34:21,18:34:21,9093,41,,,,9730.34,0
18209050,18:34:58,18:34:58,9563,42,,,,9942.58,0
18209050,18:35:43,18:35:43,9564,43,,,,10173.2,0
18209050,18:36:17,18:36:17,5912,44,,,,10369.38,0
18209050,18:36:52,18:36:52,5913,45,,,,10617.94,0
18209050,18:37:33,18:37:33,5914,46,,,,10900.28,0
18209050,18:38:04,18:38:04,5915,47,,,,11099.87,0
18209050,18:38:24,18:38:24,5916,48,,,,11243.93,0
18209050,18:39:07,18:39:07,5917,49,,,,11556.79,0
18209050,18:39:46,18:39:46,5918,50,,,,11831.05,0
18209050,18:40:15,18:40:15,5919,51,,,,12023.12,0
18209050,18:40:36,18:40:36,5920,52,,,,12187.48,0
18209050,18:41:11,18:41:11,5922,53,,,,12465.67,0
18209050,18:41:44,18:41:44,5924,54,,,,12734.64,0
18209050,18:42:14,18:42:14,5925,55,,,,12927.34,0
18209050,18:42:33,18:42:33,5926,56,,,,13061.57,0
18209050,18:42:55,18:42:55,5927,57,,,,13221.89,0
18209050,18:43:21,18:43:21,5928,58,,,,13388.72,0
18209050,18:43:55,18:43:55,4359,59,,,,13637.18,0
18209050,18:44:22,18:44:22,4360,60,,,,13816.48,0
18209050,18:45:00,18:45:00,4361,61,,,,14115.84,
18209050,18:45:29,18:45:29,5929,62,,,,14228.83,0
18209050,18:47:27,18:47:27,5930,63,,,,14703.42,0
18209050,18:48:26,18:48:26,5931,64,,,,14883.16,0
18209050,18:50:01,18:50:01,5410,65,,,,15177.7,0
18209050,18:51:00,18:51:00,5411,66,,,,15339.12,0
18209050,18:52:32,18:52:32,4474,67,,,,15630.19,0
18209050,18:53:35,18:53:35,4475,68,,,,15813.42,0
18209050,18:54:33,18:54:33,3597,69,,,,16025.4,0
18209050,18:56:05,18:56:05,3598,70,,,,16367.11,0
18209050,18:58:00,18:58:00,10016,71,,1,,16671.67,
18209060,17:56:00,17:56:00,10737,1,,,1,0,
18209060,17:57:41,17:57:41,10738,2,,,,778.34,0
18209060,17:58:03,17:58:03,10145,3,,,,970.51,0
18209060,17:58:58,17:58:58,5933,4,,,,1486.35,0
18209060,17:59:26,17:59:26,5902,5,,,,1697.23,0
18209060,17:59:42,17:59:42,5903,6,,,,1861.09,0
18209060,17:59:55,17:59:55,5904,7,,,,1976.37,0
18209060,18:00:08,18:00:08,5905,8,,,,2095.59,0
18209060,18:00:33,18:00:33,5906,9,,,,2308.57,0
18209060,18:01:00,18:01:00,5907,10,,,,2524.78,
18209060,18:01:24,18:01:24,515,11,,,,2595.44,0
18209060,18:02:22,18:02:22,516,12,,,,2802.99,0
18209060,18:03:01,18:03:01,517,13,,,,2916.55,0
18209060,18:05:00,18:05:00,519,14,,,,3342.35,
18209060,18:06:31,18:06:31,8063,15,,,,3645.53,0
18209060,18:07:23,18:07:23,7272,16,,,,3857.1,0
18209060,18:08:08,18:08:08,7274,17,,,,4065.47,0
18209060,18:09:03,18:09:03,7275,18,,,,4283.35,0
18209060,18:09:55,18:09:55,7276,19,,,,4472.98,0
18209060,18:10:28,18:10:28,7277,20,,,,4588.07,0
18209060,18:11:17,18:11:17,528,21,,,,4750,0
18209060,18:12:00,18:12:00,529,22,,,,4897.1,
18209060,18:13:12,18:13:12,530,23,,,,5106.67,0
18209060,18:14:40,18:14:40,531,24,,,,5385.05,0
18209060,18:16:32,18:16:32,532,25,,,,5659.47,0
18209060,18:17:24,18:17:24,533,26,,,,5836.25,0
18209060,18:19:00,18:19:00,9822,27,,,,6168.01,
18209060,18:19:36,18:19:36,8431,28,,,,6349.24,0
18209060,18:20:49,18:20:49,1153,29,,,,6689,0
18209060,18:22:00,18:22:00,9869,30,,,,6990.19,
18209060,18:25:00,18:25:00,1154,31,,,,7376.24,0
18209060,18:27:00,18:27:00,1155,32,,,,7641.83,
18209060,18:27:30,18:27:30,1156,33,,,,7771.24,0
18209060,18:28:00,18:28:00,1157,34,,,,7920.41,0
18209060,18:28:55,18:28:55,1159,35,,,,8183.8,0
18209060,18:29:46,18:29:46,4437,36,,,,8432.15,0
18209060,18:30:19,18:30:19,4438,37,,,,8606.14,0
18209060,18:31:04,18:31:04,9045,38,,,,8764.65,0
18209060,18:32:00,18:32:00,546,39,,,,8897.39,
18209060,18:33:48,18:33:48,9094,40,,,,9507.22,0
18209060,18:34:21,18:34:21,9093,41,,,,9730.34,0
18209060,18:34:58,18:34:58,9563,42,,,,9942.58,0
18209060,18:35:43,18:35:43,9564,43,,,,10173.2,0
18209060,18:36:17,18:36:17,5912,44,,,,10369.38,0
18209060,18:36:52,18:36:52,5913,45,,,,10617.94,0
18209060,18:37:33,18:37:33,5914,46,,,,10900.28,0
18209060,18:38:04,18:38:04,5915,47,,,,11099.87,0
18209060,18:38:24,18:38:24,5916,48,,,,11243.93,0
18209060,18:39:07,18:39:07,5917,49,,,,11556.79,0
18209060,18:39:46,18:39:46,5918,50,,,,11831.05,0
18209060,18:40:15,18:40:15,5919,51,,,,12023.12,0
18209060,18:40:36,18:40:36,5920,52,,,,12187.48,0
18209060,18:41:11,18:41:11,5922,53,,,,12465.67,0
18209060,18:41:44,18:41:44,5924,54,,,,12734.64,0
18209060,18:42:14,18:42:14,5925,55,,,,12927.34,0
18209060,18:42:33,18:42:33,5926,56,,,,13061.57,0
18209060,18:42:55,18:42:55,5927,57,,,,13221.89,0
18209060,18:43:21,18:43:21,5928,58,,,,13388.72,0
18209060,18:43:55,18:43:55,4359,59,,,,13637.18,0
18209060,18:44:22,18:44:22,4360,60,,,,13816.48,0
18209060,18:45:00,18:45:00,4361,61,,,,14115.84,
18209060,18:45:29,18:45:29,5929,62,,,,14228.83,0
18209060,18:47:27,18:47:27,5930,63,,,,14703.42,0
18209060,18:48:26,18:48:26,5931,64,,,,14883.16,0
18209060,18:50:01,18:50:01,5410,65,,,,15177.7,0
18209060,18:51:00,18:51:00,5411,66,,,,15339.12,0
18209060,18:52:32,18:52:32,4474,67,,,,15630.19,0
18209060,18:53:35,18:53:35,4475,68,,,,15813.42,0
18209060,18:54:33,18:54:33,3597,69,,,,16025.4,0
18209060,18:56:05,18:56:05,3598,70,,,,16367.11,0
18209060,18:58:00,18:58:00,10016,71,,1,,16671.67,
18237070,06:42:00,06:42:00,9869,1,,,1,0,
18237070,06:43:53,06:43:53,1154,2,,,,385.9,0
18237070,06:45:00,06:45:00,1155,3,,,,651.5,
18237070,06:45:26,06:45:26,1156,4,,,,764.07,0
18237070,06:45:52,06:45:52,1157,5,,,,913.67,0
18237070,06:46:55,06:46:55,1159,6,,,,1162.66,0
18237070,06:47:37,06:47:37,4437,7,,,,1409.21,0
18237070,06:48:07,06:48:07,4438,8,,,,1583.18,0
18237070,06:48:36,06:48:36,9045,9,,,,1738.79,0
18237070,06:49:00,06:49:00,546,10,,,,1858.02,
18237070,06:50:22,06:50:22,9094,11,,,,2470.36,0
18237070,06:50:49,06:50:49,9093,12,,,,2691.14,0
18237070,06:51:14,06:51:14,9563,13,,,,2907.3,0
18237070,06:51:41,06:51:41,9564,14,,,,3141.92,0
18237070,06:52:12,06:52:12,5912,15,,,,3342.3,0
18237070,06:52:39,06:52:39,5913,16,,,,3587.8,0
18237070,06:53:08,06:53:08,5914,17,,,,3864.64,0
18237070,06:53:31,06:53:31,5915,18,,,,4078.73,0
18237070,06:53:45,06:53:45,5916,19,,,,4222.93,0
18237070,06:54:18,06:54:18,5917,20,,,,4528.2,0
18237070,06:54:45,06:54:45,5918,21,,,,4803.28,0
18237070,06:55:06,06:55:06,5919,22,,,,4983.78,0
18237070,06:55:22,06:55:22,5920,23,,,,5148.18,0
18237070,06:55:51,06:55:51,5922,24,,,,5429.23,0
18237070,06:56:18,06:56:18,5924,25,,,,5698.2,0
18237070,06:56:37,06:56:37,5925,26,,,,5887.92,0
18237070,06:56:51,06:56:51,5926,27,,,,6024.98,0
18237070,06:57:08,06:57:08,5927,28,,,,6184.98,0
18237070,06:57:24,06:57:24,5928,29,,,,6352.23,0
18237070,06:57:49,06:57:49,4359,30,,,,6599.07,0
18237070,06:58:14,06:58:14,4360,31,,,,6778.67,0
18237070,06:59:00,06:59:00,4361,32,,,,7078.03,
18237070,06:59:26,06:59:26,5929,33,,,,7191.02,0
18237070,07:01:14,07:01:14,5930,34,,,,7665.61,0
18237070,07:02:04,07:02:04,5931,35,,,,7832.03,0
18237070,07:02:51,07:02:51,5410,36,,,,8119.45,0
18237070,07:03:18,07:03:18,5411,37,,,,8280.81,0
18237070,07:04:11,07:04:11,4474,38,,,,8571.69,0
18237070,07:04:52,07:04:52,4475,39,,,,8744.44,0
18237070,07:05:45,07:05:45,3597,40,,,,8954.68,0
18237070,07:06:49,07:06:49,3598,41,,,,9291.43,0
18237070,07:08:00,07:08:00,10016,42,,1,,9600.09,
18257070,22:49:00,22:49:00,10737,1,,,1,0,
18257070,22:50:41,22:50:41,10738,2,,,,778.34,0
18257070,22:51:03,22:51:03,10145,3,,,,970.51,0
18257070,22:51:58,22:51:58,5933,4,,,,1486.35,0
18257070,22:52:26,22:52:26,5902,5,,,,1697.23,0
18257070,22:52:42,22:52:42,5903,6,,,,1861.09,0
18257070,22:52:55,22:52:55,5904,7,,,,1976.37,0
18257070,22:53:08,22:53:08,5905,8,,,,2095.59,0
18257070,22:53:33,22:53:33,5906,9,,,,2308.57,0
18257070,22:54:00,22:54:00,5907,10,,,,2524.78,
18257070,22:54:12,22:54:12,515,11,,,,2595.44,0
18257070,22:54:41,22:54:41,516,12,,,,2802.99,0
18257070,22:55:00,22:55:00,517,13,,,,2916.55,0
18257070,22:56:00,22:56:00,519,14,,,,3342.35,
18257070,22:57:05,22:57:05,8063,15,,,,3645.53,0
18257070,22:57:42,22:57:42,7272,16,,,,3857.1,0
18257070,22:58:14,22:58:14,7274,17,,,,4065.47,0
18257070,22:58:53,22:58:53,7275,18,,,,4283.35,0
18257070,22:59:30,22:59:30,7276,19,,,,4472.98,0
18257070,22:59:54,22:59:54,7277,20,,,,4588.07,0
18257070,23:00:29,23:00:29,528,21,,,,4750,0
18257070,23:01:00,23:01:00,529,22,,,,4897.1,
18257070,23:01:51,23:01:51,530,23,,,,5106.67,0
18257070,23:02:54,23:02:54,531,24,,,,5385.05,0
18257070,23:04:14,23:04:14,532,25,,,,5659.47,0
18257070,23:04:51,23:04:51,533,26,,,,5836.25,0
18257070,23:06:00,23:06:00,9822,27,,,,6168.01,
18257070,23:06:36,23:06:36,8431,28,,,,6349.24,0
18257070,23:07:49,23:07:49,1153,29,,,,6689,0
18257070,23:09:00,23:09:00,9869,30,,,,6990.19,
18257070,23:10:48,23:10:48,1154,31,,,,7376.24,0
18257070,23:12:00,23:12:00,1155,32,,,,7641.83,
18257070,23:12:24,23:12:24,1156,33,,,,7771.24,0
18257070,23:12:48,23:12:48,1157,34,,,,7920.41,0
18257070,23:13:32,23:13:32,1159,35,,,,8183.8,0
18257070,23:14:13,23:14:13,4437,36,,,,8432.15,0
18257070,23:14:39,23:14:39,4438,37,,,,8606.14,0
18257070,23:15:15,23:15:15,9045,38,,,,8764.65,0
18257070,23:16:00,23:16:00,546,39,,,,8897.39,
18257070,23:17:23,23:17:23,9094,40,,,,9507.22,0
18257070,23:17:48,23:17:48,9093,41,,,,9730.34,0
18257070,23:18:17,23:18:17,9563,42,,,,9942.58,0
18257070,23:18:51,23:18:51,9564,43,,,,10173.2,0
18257070,23:19:17,23:19:17,5912,44,,,,10369.38,0
18257070,23:19:45,23:19:45,5913,45,,,,10617.94,0
18257070,23:20:16,23:20:16,5914,46,,,,10900.28,0
18257070,23:20:40,23:20:40,5915,47,,,,11099.87,0
18257070,23:20:56,23:20:56,5916,48,,,,11243.93,0
18257070,23:21:28,23:21:28,5917,49,,,,11556.79,0
18257070,23:21:58,23:21:58,5918,50,,,,11831.05,0
18257070,23:22:21,23:22:21,5919,51,,,,12023.12,0
18257070,23:22:36,23:22:36,5920,52,,,,12187.48,0
18257070,23:23:04,23:23:04,5922,53,,,,12465.67,0
18257070,23:23:29,23:23:29,5924,54,,,,12734.64,0
18257070,23:23:52,23:23:52,5925,55,,,,12927.34,0
18257070,23:24:07,23:24:07,5926,56,,,,13061.57,0
18257070,23:24:24,23:24:24,5927,57,,,,13221.89,0
18257070,23:24:44,23:24:44,5928,58,,,,13388.72,0
18257070,23:25:10,23:25:10,4359,59,,,,13637.18,0
18257070,23:25:31,23:25:31,4360,60,,,,13816.48,0
18257070,23:26:00,23:26:00,4361,61,,,,14115.84,
18257070,23:26:18,23:26:18,5929,62,,,,14228.83,0
18257070,23:27:30,23:27:30,5930,63,,,,14703.42,0
18257070,23:28:06,23:28:06,5931,64,,,,14883.16,0
18257070,23:29:05,23:29:05,5410,65,,,,15177.7,0
18257070,23:29:41,23:29:41,5411,66,,,,15339.12,0
18257070,23:30:38,23:30:38,4474,67,,,,15630.19,0
18257070,23:31:16,23:31:16,4475,68,,,,15813.42,0
18257070,23:31:53,23:31:53,3597,69,,,,16025.4,0
18257070,23:32:49,23:32:49,3598,70,,,,16367.11,0
18257070,23:34:00,23:34:00,10016,71,,1,,16671.67,
18282110,10:42:00,10:42:00,10737,1,,,1,0,
18282110,10:43:41,10:43:41,10738,2,,,,778.34,0
18282110,10:44:03,10:44:03,10145,3,,,,970.51,0
18282110,10:44:58,10:44:58,5933,4,,,,1486.35,0
18282110,10:45:26,10:45:26,5902,5,,,,1697.23,0
18282110,10:45:42,10:45:42,5903,6,,,,1861.09,0
18282110,10:45:55,10:45:55,5904,7,,,,1976.37,0
18282110,10:46:08,10:46:08,5905,8,,,,2095.59,0
18282110,10:46:33,10:46:33,5906,9,,,,2308.57,0
18282110,10:47:00,10:47:00,5907,10,,,,2524.78,
18282110,10:47:12,10:47:12,515,11,,,,2595.44,0
18282110,10:47:41,10:47:41,516,12,,,,2802.99,0
18282110,10:48:00,10:48:00,517,13,,,,2916.55,0
18282110,10:49:00,10:49:00,519,14,,,,3342.35,
18282110,10:50:05,10:50:05,8063,15,,,,3645.53,0
18282110,10:50:42,10:50:42,7272,16,,,,3857.1,0
18282110,10:51:14,10:51:14,7274,17,,,,4065.47,0
18282110,10:51:53,10:51:53,7275,18,,,,4283.35,0
18282110,10:52:30,10:52:30,7276,19,,,,4472.98,0
18282110,10:52:54,10:52:54,7277,20,,,,4588.07,0
18282110,10:53:29,10:53:29,528,21,,,,4750,0
18282110,10:54:00,10:54:00,529,22,,,,4897.1,
18282110,10:55:01,10:55:01,530,23,,,,5106.67,0
18282110,10:56:17,10:56:17,531,24,,,,5385.05,0
18282110,10:57:53,10:57:53,532,25,,,,5659.47,0
18282110,10:58:37,10:58:37,533,26,,,,5836.25,0
18282110,11:00:00,11:00:00,9822,27,,,,6168.01,
18282110,11:00:36,11:00:36,8431,28,,,,6349.24,0
18282110,11:01:49,11:01:49,1153,29,,,,6689,0
18282110,11:03:00,11:03:00,9869,30,,,,6990.19,
18282110,11:04:48,11:04:48,1154,31,,,,7376.24,0
18282110,11:06:00,11:06:00,1155,32,,,,7641.83,
18282110,11:06:30,11:06:30,1156,33,,,,7771.24,0
18282110,11:07:00,11:07:00,1157,34,,,,7920.41,0
18282110,11:07:55,11:07:55,1159,35,,,,8183.8,0
18282110,11:08:46,11:08:46,4437,36,,,,8432.15,0
18282110,11:09:19,11:09:19,4438,37,,,,8606.14,0
18282110,11:10:04,11:10:04,9045,38,,,,8764.65,0
18282110,11:11:00,11:11:00,546,39,,,,8897.39,
18282110,11:12:40,11:12:40,9094,40,,,,9507.22,0
18282110,11:13:10,11:13:10,9093,41,,,,9730.34,0
18282110,11:13:45,11:13:45,9563,42,,,,9942.58,0
18282110,11:14:25,11:14:25,9564,43,,,,10173.2,0
18282110,11:14:57,11:14:57,5912,44,,,,10369.38,0
18282110,11:15:30,11:15:30,5913,45,,,,10617.94,0
18282110,11:16:08,11:16:08,5914,46,,,,10900.28,0
18282110,11:16:36,11:16:36,5915,47,,,,11099.87,0
18282110,11:16:55,11:16:55,5916,48,,,,11243.93,0
18282110,11:17:34,11:17:34,5917,49,,,,11556.79,0
18282110,11:18:10,11:18:10,5918,50,,,,11831.05,0
18282110,11:18:37,11:18:37,5919,51,,,,12023.12,0
18282110,11:18:56,11:18:56,5920,52,,,,12187.48,0
18282110,11:19:29,11:19:29,5922,53,,,,12465.67,0
18282110,11:19:59,11:19:59,5924,54,,,,12734.64,0
18282110,11:20:27,11:20:27,5925,55,,,,12927.34,0
18282110,11:20:44,11:20:44,5926,56,,,,13061.57,0
18282110,11:21:05,11:21:05,5927,57,,,,13221.89,0
18282110,11:21:28,11:21:28,5928,58,,,,13388.72,0
18282110,11:22:00,11:22:00,4359,59,,,,13637.18,0
18282110,11:22:25,11:22:25,4360,60,,,,13816.48,0
18282110,11:23:00,11:23:00,4361,61,,,,14115.84,
18282110,11:23:24,11:23:24,5929,62,,,,14228.83,0
18282110,11:25:04,11:25:04,5930,63,,,,14703.42,0
18282110,11:25:54,11:25:54,5931,64,,,,14883.16,0
18282110,11:27:15,11:27:15,5410,65,,,,15177.7,0
18282110,11:28:05,11:28:05,5411,66,,,,15339.12,0
18282110,11:29:22,11:29:22,4474,67,,,,15630.19,0
18282110,11:30:15,11:30:15,4475,68,,,,15813.42,0
18282110,11:31:05,11:31:05,3597,69,,,,16025.4,0
18282110,11:32:23,11:32:23,3598,70,,,,16367.11,0
18282110,11:34:00,11:34:00,10016,71,,1,,16671.67,
1853110,17:21:00,17:21:00,10737,1,,,1,0,
1853110,17:22:41,17:22:41,10738,2,,,,778.34,0
1853110,17:23:03,17:23:03,10145,3,,,,970.51,0
1853110,17:23:58,17:23:58,5933,4,,,,1486.35,0
1853110,17:24:26,17:24:26,5902,5,,,,1697.23,0
1853110,17:24:42,17:24:42,5903,6,,,,1861.09,0
1853110,17:24:55,17:24:55,5904,7,,,,1976.37,0
1853110,17:25:08,17:25:08,5905,8,,,,2095.59,0
1853110,17:25:33,17:25:33,5906,9,,,,2308.57,0
1853110,17:26:00,17:26:00,5907,10,,,,2524.78,
1853110,17:26:18,17:26:18,515,11,,,,2595.44,0
1853110,17:27:01,17:27:01,516,12,,,,2802.99,0
1853110,17:27:31,17:27:31,517,13,,,,2916.55,0
1853110,17:29:00,17:29:00,519,14,,,,3342.35,
1853110,17:30:18,17:30:18,8063,15,,,,3645.53,0
1853110,17:31:02,17:31:02,7272,16,,,,3857.1,0
1853110,17:31:41,17:31:41,7274,17,,,,4065.47,0
1853110,17:32:28,17:32:28,7275,18,,,,4283.35,0
1853110,17:33:13,17:33:13,7276,19,,,,4472.98,0
1853110,17:33:41,17:33:41,7277,20,,,,4588.07,0
1853110,17:34:23,17:34:23,528,21,,,,4750,0
1853110,17:35:00,17:35:00,529,22,,,,4897.1,
1853110,17:36:01,17:36:01,530,23,,,,5106.67,0
1853110,17:37:17,17:37:17,531,24,,,,5385.05,0
1853110,17:38:53,17:38:53,532,25,,,,5659.47,0
1853110,17:39:37,17:39:37,533,26,,,,5836.25,0
1853110,17:41:00,17:41:00,9822,27,,,,6168.01,
1853110,17:41:48,17:41:48,8431,28,,,,6349.24,0
1853110,17:43:25,17:43:25,1153,29,,,,6689,0
1853110,17:45:00,17:45:00,9869,30,,,,6990.19,
1853110,17:46:48,17:46:48,1154,31,,,,7376.24,0
1853110,17:48:00,17:48:00,1155,32,,,,7641.83,
1853110,17:48:30,17:48:30,1156,33,,,,7771.24,0
1853110,17:49:00,17:49:00,1157,34,,,,7920.41,0
1853110,17:49:55,17:49:55,1159,35,,,,8183.8,0
1853110,17:50:46,17:50:46,4437,36,,,,8432.15,0
1853110,17:51:19,17:51:19,4438,37,,,,8606.14,0
1853110,17:52:04,17:52:04,9045,38,,,,8764.65,0
1853110,17:53:00,17:53:00,546,39,,,,8897.39,
1853110,17:54:40,17:54:40,9094,40,,,,9507.22,0
1853110,17:55:10,17:55:10,9093,41,,,,9730.34,0
1853110,17:55:45,17:55:45,9563,42,,,,9942.58,0
1853110,17:56:25,17:56:25,9564,43,,,,10173.2,0
1853110,17:56:57,17:56:57,5912,44,,,,10369.38,0
1853110,17:57:30,17:57:30,5913,45,,,,10617.94,0
1853110,17:58:08,17:58:08,5914,46,,,,10900.28,0
1853110,17:58:36,17:58:36,5915,47,,,,11099.87,0
1853110,17:58:55,17:58:55,5916,48,,,,11243.93,0
1853110,17:59:34,17:59:34,5917,49,,,,11556.79,0
1853110,18:00:10,18:00:10,5918,50,,,,11831.05,0
1853110,18:00:37,18:00:37,5919,51,,,,12023.12,0
1853110,18:00:56,18:00:56,5920,52,,,,12187.48,0
1853110,18:01:29,18:01:29,5922,53,,,,12465.67,0
1853110,18:01:59,18:01:59,5924,54,,,,12734.64,0
1853110,18:02:27,18:02:27,5925,55,,,,12927.34,0
1853110,18:02:44,18:02:44,5926,56,,,,13061.57,0
1853110,18:03:05,18:03:05,5927,57,,,,13221.89,0
1853110,18:03:28,18:03:28,5928,58,,,,13388.72,0
1853110,18:04:00,18:04:00,4359,59,,,,13637.18,0
1853110,18:04:25,18:04:25,4360,60,,,,13816.48,0
1853110,18:05:00,18:05:00,4361,61,,,,14115.84,
1853110,18:05:22,18:05:22,5929,62,,,,14228.83,0
1853110,18:06:53,18:06:53,5930,63,,,,14703.42,0
1853110,18:07:38,18:07:38,5931,64,,,,14883.16,0
1853110,18:08:52,18:08:52,5410,65,,,,15177.7,0
1853110,18:09:37,18:09:37,5411,66,,,,15339.12,0
1853110,18:10:48,18:10:48,4474,67,,,,15630.19,0
1853110,18:11:36,18:11:36,4475,68,,,,15813.42,0
1853110,18:12:21,18:12:21,3597,69,,,,16025.4,0
1853110,18:13:32,18:13:32,3598,70,,,,16367.11,0
1853110,18:15:00,18:15:00,10016,71,,1,,16671.67,
18537110,17:33:00,17:33:00,10737,1,,,1,0,
18537110,17:34:41,17:34:41,10738,2,,,,778.34,0
18537110,17:35:03,17:35:03,10145,3,,,,970.51,0
18537110,17:35:58,17:35:58,5933,4,,,,1486.35,0
18537110,17:36:26,17:36:26,5902,5,,,,1697.23,0
18537110,17:36:42,17:36:42,5903,6,,,,1861.09,0
18537110,17:36:55,17:36:55,5904,7,,,,1976.37,0
18537110,17:37:08,17:37:08,5905,8,,,,2095.59,0
18537110,17:37:33,17:37:33,5906,9,,,,2308.57,0
18537110,17:38:00,17:38:00,5907,10,,,,2524.78,
18537110,17:38:18,17:38:18,515,11,,,,2595.44,0
18537110,17:39:01,17:39:01,516,12,,,,2802.99,0
18537110,17:39:31,17:39:31,517,13,,,,2916.55,0
18537110,17:41:00,17:41:00,519,14,,,,3342.35,
18537110,17:42:18,17:42:18,8063,15,,,,3645.53,0
18537110,17:43:02,17:43:02,7272,16,,,,3857.1,0
18537110,17:43:41,17:43:41,7274,17,,,,4065.47,0
18537110,17:44:28,17:44:28,7275,18,,,,4283.35,0
18537110,17:45:13,17:45:13,7276,19,,,,4472.98,0
18537110,17:45:41,17:45:41,7277,20,,,,4588.07,0
18537110,17:46:23,17:46:23,528,21,,,,4750,0
18537110,17:47:00,17:47:00,529,22,,,,4897.1,
18537110,17:48:01,17:48:01,530,23,,,,5106.67,0
18537110,17:49:17,17:49:17,531,24,,,,5385.05,0
18537110,17:50:53,17:50:53,532,25,,,,5659.47,0
18537110,17:51:37,17:51:37,533,26,,,,5836.25,0
18537110,17:53:00,17:53:00,9822,27,,,,6168.01,
18537110,17:53:48,17:53:48,8431,28,,,,6349.24,0
18537110,17:55:25,17:55:25,1153,29,,,,6689,0
18537110,17:57:00,17:57:00,9869,30,,,,6990.19,
18537110,17:58:48,17:58:48,1154,31,,,,7376.24,0
18537110,18:00:00,18:00:00,1155,32,,,,7641.83,
18537110,18:00:30,18:00:30,1156,33,,,,7771.24,0
18537110,18:01:00,18:01:00,1157,34,,,,7920.41,0
18537110,18:01:55,18:01:55,1159,35,,,,8183.8,0
18537110,18:02:46,18:02:46,4437,36,,,,8432.15,0
18537110,18:03:19,18:03:19,4438,37,,,,8606.14,0
18537110,18:04:04,18:04:04,9045,38,,,,8764.65,0
18537110,18:05:00,18:05:00,546,39,,,,8897.39,
18537110,18:06:40,18:06:40,9094,40,,,,9507.22,0
18537110,18:07:10,18:07:10,9093,41,,,,9730.34,0
18537110,18:07:45,18:07:45,9563,42,,,,9942.58,0
18537110,18:08:25,18:08:25,9564,43,,,,10173.2,0
18537110,18:08:57,18:08:57,5912,44,,,,10369.38,0
18537110,18:09:30,18:09:30,5913,45,,,,10617.94,0
18537110,18:10:08,18:10:08,5914,46,,,,10900.28,0
18537110,18:10:36,18:10:36,5915,47,,,,11099.87,0
18537110,18:10:55,18:10:55,5916,48,,,,11243.93,0
18537110,18:11:34,18:11:34,5917,49,,,,11556.79,0
18537110,18:12:10,18:12:10,5918,50,,,,11831.05,0
18537110,18:12:37,18:12:37,5919,51,,,,12023.12,0
18537110,18:12:56,18:12:56,5920,52,,,,12187.48,0
18537110,18:13:29,18:13:29,5922,53,,,,12465.67,0
18537110,18:13:59,18:13:59,5924,54,,,,12734.64,0
18537110,18:14:27,18:14:27,5925,55,,,,12927.34,0
18537110,18:14:44,18:14:44,5926,56,,,,13061.57,0
18537110,18:15:05,18:15:05,5927,57,,,,13221.89,0
18537110,18:15:28,18:15:28,5928,58,,,,13388.72,0
18537110,18:16:00,18:16:00,4359,59,,,,13637.18,0
18537110,18:16:25,18:16:25,4360,60,,,,13816.48,0
18537110,18:17:00,18:17:00,4361,61,,,,14115.84,
18537110,18:17:22,18:17:22,5929,62,,,,14228.83,0
18537110,18:18:53,18:18:53,5930,63,,,,14703.42,0
18537110,18:19:38,18:19:38,5931,64,,,,14883.16,0
18537110,18:20:52,18:20:52,5410,65,,,,15177.7,0
18537110,18:21:37,18:21:37,5411,66,,,,15339.12,0
18537110,18:22:48,18:22:48,4474,67,,,,15630.19,0
18537110,18:23:36,18:23:36,4475,68,,,,15813.42,0
18537110,18:24:21,18:24:21,3597,69,,,,16025.4,0
18537110,18:25:32,18:25:32,3598,70,,,,16367.11,0
18537110,18:27:00,18:27:00,10016,71,,1,,16671.67,
1858070,07:48:00,07:48:00,10737,1,,,1,0,
1858070,07:49:41,07:49:41,10738,2,,,,778.34,0
1858070,07:50:03,07:50:03,10145,3,,,,970.51,0
1858070,07:50:58,07:50:58,5933,4,,,,1486.35,0
1858070,07:51:26,07:51:26,5902,5,,,,1697.23,0
1858070,07:51:42,07:51:42,5903,6,,,,1861.09,0
1858070,07:51:55,07:51:55,5904,7,,,,1976.37,0
1858070,07:52:08,07:52:08,5905,8,,,,2095.59,0
1858070,07:52:33,07:52:33,5906,9,,,,2308.57,0
1858070,07:53:00,07:53:00,5907,10,,,,2524.78,
1858070,07:53:12,07:53:12,515,11,,,,2595.44,0
1858070,07:53:41,07:53:41,516,12,,,,2802.99,0
1858070,07:54:00,07:54:00,517,13,,,,2916.55,0
1858070,07:55:00,07:55:00,519,14,,,,3342.35,
1858070,07:55:52,07:55:52,8063,15,,,,3645.53,0
1858070,07:56:21,07:56:21,7272,16,,,,3857.1,0
1858070,07:56:47,07:56:47,7274,17,,,,4065.47,0
1858070,07:57:19,07:57:19,7275,18,,,,4283.35,0
1858070,07:57:48,07:57:48,7276,19,,,,4472.98,0
1858070,07:58:07,07:58:07,7277,20,,,,4588.07,0
1858070,07:58:35,07:58:35,528,21,,,,4750,0
1858070,07:59:00,07:59:00,529,22,,,,4897.1,
1858070,07:59:51,07:59:51,530,23,,,,5106.67,0
1858070,08:00:54,08:00:54,531,24,,,,5385.05,0
1858070,08:02:14,08:02:14,532,25,,,,5659.47,0
1858070,08:02:51,08:02:51,533,26,,,,5836.25,0
1858070,08:04:00,08:04:00,9822,27,,,,6168.01,
1858070,08:04:36,08:04:36,8431,28,,,,6349.24,0
1858070,08:05:49,08:05:49,1153,29,,,,6689,0
1858070,08:07:00,08:07:00,9869,30,,,,6990.19,
1858070,08:08:48,08:08:48,1154,31,,,,7376.24,0
1858070,08:10:00,08:10:00,1155,32,,,,7641.83,
1858070,08:10:24,08:10:24,1156,33,,,,7771.24,0
1858070,08:10:48,08:10:48,1157,34,,,,7920.41,0
1858070,08:11:32,08:11:32,1159,35,,,,8183.8,0
1858070,08:12:13,08:12:13,4437,36,,,,8432.15,0
1858070,08:12:39,08:12:39,4438,37,,,,8606.14,0
1858070,08:13:15,08:13:15,9045,38,,,,8764.65,0
1858070,08:14:00,08:14:00,546,39,,,,8897.39,
1858070,08:15:32,08:15:32,9094,40,,,,9507.22,0
1858070,08:15:59,08:15:59,9093,41,,,,9730.34,0
1858070,08:16:31,08:16:31,9563,42,,,,9942.58,0
1858070,08:17:08,08:17:08,9564,43,,,,10173.2,0
1858070,08:17:37,08:17:37,5912,44,,,,10369.38,0
1858070,08:18:07,08:18:07,5913,45,,,,10617.94,0
1858070,08:18:42,08:18:42,5914,46,,,,10900.28,0
1858070,08:19:08,08:19:08,5915,47,,,,11099.87,0
1858070,08:19:25,08:19:25,5916,48,,,,11243.93,0
1858070,08:20:01,08:20:01,5917,49,,,,11556.79,0
1858070,08:20:34,08:20:34,5918,50,,,,11831.05,0
1858070,08:20:59,08:20:59,5919,51,,,,12023.12,0
1858070,08:21:16,08:21:16,5920,52,,,,12187.48,0
1858070,08:21:46,08:21:46,5922,53,,,,12465.67,0
1858070,08:22:14,08:22:14,5924,54,,,,12734.64,0
1858070,08:22:40,08:22:40,5925,55,,,,12927.34,0
1858070,08:22:56,08:22:56,5926,56,,,,13061.57,0
1858070,08:23:14,08:23:14,5927,57,,,,13221.89,0
1858070,08:23:36,08:23:36,5928,58,,,,13388.72,0
1858070,08:24:05,08:24:05,4359,59,,,,13637.18,0
1858070,08:24:28,08:24:28,4360,60,,,,13816.48,0
1858070,08:25:00,08:25:00,4361,61,,,,14115.84,
1858070,08:25:20,08:25:20,5929,62,,,,14228.83,0
1858070,08:26:41,08:26:41,5930,63,,,,14703.42,0
1858070,08:27:22,08:27:22,5931,64,,,,14883.16,0
1858070,08:28:28,08:28:28,5410,65,,,,15177.7,0
1858070,08:29:09,08:29:09,5411,66,,,,15339.12,0
1858070,08:30:13,08:30:13,4474,67,,,,15630.19,0
1858070,08:30:56,08:30:56,4475,68,,,,15813.42,0
1858070,08:31:37,08:31:37,3597,69,,,,16025.4,0
1858070,08:32:41,08:32:41,3598,70,,,,16367.11,0
1858070,08:34:00,08:34:00,10016,71,,1,,16671.67,
186020,07:38:00,07:38:00,10737,1,,,1,0,
186020,07:39:41,07:39:41,10738,2,,,,778.34,0
186020,07:40:03,07:40:03,10145,3,,,,970.51,0
186020,07:40:58,07:40:58,5933,4,,,,1486.35,0
186020,07:41:26,07:41:26,5902,5,,,,1697.23,0
186020,07:41:42,07:41:42,5903,6,,,,1861.09,0
186020,07:41:55,07:41:55,5904,7,,,,1976.37,0
186020,07:42:08,07:42:08,5905,8,,,,2095.59,0
186020,07:42:33,07:42:33,5906,9,,,,2308.57,0
186020,07:43:00,07:43:00,5907,10,,,,2524.78,
186020,07:43:18,07:43:18,515,11,,,,2595.44,0
186020,07:44:01,07:44:01,516,12,,,,2802.99,0
186020,07:44:31,07:44:31,517,13,,,,2916.55,0
186020,07:46:00,07:46:00,519,14,,,,3342.35,
186020,07:47:31,07:47:31,8063,15,,,,3645.53,0
186020,07:48:23,07:48:23,7272,16,,,,3857.1,0
186020,07:49:08,07:49:08,7274,17,,,,4065.47,0
186020,07:50:03,07:50:03,7275,18,,,,4283.35,0
186020,07:50:55,07:50:55,7276,19,,,,4472.98,0
186020,07:51:28,07:51:28,7277,20,,,,4588.07,0
186020,07:52:17,07:52:17,528,21,,,,4750,0
186020,07:53:00,07:53:00,529,22,,,,4897.1,
186020,07:54:22,07:54:22,530,23,,,,5106.67,0
186020,07:56:02,07:56:02,531,24,,,,5385.05,0
186020,07:58:10,07:58:10,532,25,,,,5659.47,0
186020,07:59:10,07:59:10,533,26,,,,5836.25,0
186020,08:01:00,08:01:00,9822,27,,,,6168.01,
186020,08:01:36,08:01:36,8431,28,,,,6349.24,0
186020,08:02:49,08:02:49,1153,29,,,,6689,0
186020,08:04:00,08:04:00,9869,30,,,,6990.19,
186020,08:05:12,08:05:12,1154,31,,,,7376.24,0
186020,08:06:00,08:06:00,1155,32,,,,7641.83,
186020,08:06:30,08:06:30,1156,33,,,,7771.24,0
186020,08:07:00,08:07:00,1157,34,,,,7920.41,0
186020,08:07:55,08:07:55,1159,35,,,,8183.8,0
186020,08:08:46,08:08:46,4437,36,,,,8432.15,0
186020,08:09:19,08:09:19,4438,37,,,,8606.14,0
186020,08:10:04,08:10:04,9045,38,,,,8764.65,0
186020,08:11:00,08:11:00,546,39,,,,8897.39,
186020,08:12:48,08:12:48,9094,40,,,,9507.22,0
186020,08:13:21,08:13:21,9093,41,,,,9730.34,0
186020,08:13:58,08:13:58,9563,42,,,,9942.58,0
186020,08:14:43,08:14:43,9564,43,,,,10173.2,0
186020,08:15:17,08:15:17,5912,44,,,,10369.38,0
186020,08:15:52,08:15:52,5913,45,,,,10617.94,0
186020,08:16:33,08:16:33,5914,46,,,,10900.28,0
186020,08:17:04,08:17:04,5915,47,,,,11099.87,0
186020,08:17:24,08:17:24,5916,48,,,,11243.93,0
186020,08:18:07,08:18:07,5917,49,,,,11556.79,0
186020,08:18:46,08:18:46,5918,50,,,,11831.05,0
186020,08:19:15,08:19:15,5919,51,,,,12023.12,0
186020,08:19:36,08:19:36,5920,52,,,,12187.48,0
186020,08:20:11,08:20:11,5922,53,,,,12465.67,0
186020,08:20:44,08:20:44,5924,54,,,,12734.64,0
186020,08:21:14,08:21:14,5925,55,,,,12927.34,0
186020,08:21:33,08:21:33,5926,56,,,,13061.57,0
186020,08:21:55,08:21:55,5927,57,,,,13221.89,0
186020,08:22:21,08:22:21,5928,58,,,,13388.72,0
186020,08:22:55,08:22:55,4359,59,,,,13637.18,0
186020,08:23:22,08:23:22,4360,60,,,,13816.48,0
186020,08:24:00,08:24:00,4361,61,,,,14115.84,
186020,08:24:33,08:24:33,5929,62,,,,14228.83,0
186020,08:26:49,08:26:49,5930,63,,,,14703.42,0
186020,08:27:57,08:27:57,5931,64,,,,14883.16,0
186020,08:29:48,08:29:48,5410,65,,,,15177.7,0
186020,08:30:56,08:30:56,5411,66,,,,15339.12,0
186020,08:32:42,08:32:42,4474,67,,,,15630.19,0
186020,08:33:54,08:33:54,4475,68,,,,15813.42,0
186020,08:35:02,08:35:02,3597,69,,,,16025.4,0
186020,08:36:48,08:36:48,3598,70,,,,16367.11,0
186020,08:39:00,08:39:00,10016,71,,1,,16671.67,
186030,07:38:00,07:38:00,10737,1,,,1,0,
186030,07:39:41,07:39:41,10738,2,,,,778.34,0
186030,07:40:03,07:40:03,10145,3,,,,970.51,0
186030,07:40:58,07:40:58,5933,4,,,,1486.35,0
186030,07:41:26,07:41:26,5902,5,,,,1697.23,0
186030,07:41:42,07:41:42,5903,6,,,,1861.09,0
186030,07:41:55,07:41:55,5904,7,,,,1976.37,0
186030,07:42:08,07:42:08,5905,8,,,,2095.59,0
186030,07:42:33,07:42:33,5906,9,,,,2308.57,0
186030,07:43:00,07:43:00,5907,10,,,,2524.78,
186030,07:43:18,07:43:18,515,11,,,,2595.44,0
186030,07:44:01,07:44:01,516,12,,,,2802.99,0
186030,07:44:31,07:44:31,517,13,,,,2916.55,0
186030,07:46:00,07:46:00,519,14,,,,3342.35,
186030,07:47:31,07:47:31,8063,15,,,,3645.53,0
186030,07:48:23,07:48:23,7272,16,,,,3857.1,0
186030,07:49:08,07:49:08,7274,17,,,,4065.47,0
186030,07:50:03,07:50:03,7275,18,,,,4283.35,0
186030,07:50:55,07:50:55,7276,19,,,,4472.98,0
186030,07:51:28,07:51:28,7277,20,,,,4588.07,0
186030,07:52:17,07:52:17,528,21,,,,4750,0
186030,07:53:00,07:53:00,529,22,,,,4897.1,
186030,07:54:22,07:54:22,530,23,,,,5106.67,0
186030,07:56:02,07:56:02,531,24,,,,5385.05,0
186030,07:58:10,07:58:10,532,25,,,,5659.47,0
186030,07:59:10,07:59:10,533,26,,,,5836.25,0
186030,08:01:00,08:01:00,9822,27,,,,6168.01,
186030,08:01:36,08:01:36,8431,28,,,,6349.24,0
186030,08:02:49,08:02:49,1153,29,,,,6689,0
186030,08:04:00,08:04:00,9869,30,,,,6990.19,
186030,08:05:12,08:05:12,1154,31,,,,7376.24,0
186030,08:06:00,08:06:00,1155,32,,,,7641.83,
186030,08:06:30,08:06:30,1156,33,,,,7771.24,0
186030,08:07:00,08:07:00,1157,34,,,,7920.41,0
186030,08:07:55,08:07:55,1159,35,,,,8183.8,0
186030,08:08:46,08:08:46,4437,36,,,,8432.15,0
186030,08:09:19,08:09:19,4438,37,,,,8606.14,0
186030,08:10:04,08:10:04,9045,38,,,,8764.65,0
186030,08:11:00,08:11:00,546,39,,,,8897.39,
186030,08:12:48,08:12:48,9094,40,,,,9507.22,0
186030,08:13:21,08:13:21,9093,41,,,,9730.34,0
186030,08:13:58,08:13:58,9563,42,,,,9942.58,0
186030,08:14:43,08:14:43,9564,43,,,,10173.2,0
186030,08:15:17,08:15:17,5912,44,,,,10369.38,0
186030,08:15:52,08:15:52,5913,45,,,,10617.94,0
186030,08:16:33,08:16:33,5914,46,,,,10900.28,0
186030,08:17:04,08:17:04,5915,47,,,,11099.87,0
186030,08:17:24,08:17:24,5916,48,,,,11243.93,0
186030,08:18:07,08:18:07,5917,49,,,,11556.79,0
186030,08:18:46,08:18:46,5918,50,,,,11831.05,0
186030,08:19:15,08:19:15,5919,51,,,,12023.12,0
186030,08:19:36,08:19:36,5920,52,,,,12187.48,0
186030,08:20:11,08:20:11,5922,53,,,,12465.67,0
186030,08:20:44,08:20:44,5924,54,,,,12734.64,0
186030,08:21:14,08:21:14,5925,55,,,,12927.34,0
186030,08:21:33,08:21:33,5926,56,,,,13061.57,0
186030,08:21:55,08:21:55,5927,57,,,,13221.89,0
186030,08:22:21,08:22:21,5928,58,,,,13388.72,0
186030,08:22:55,08:22:55,4359,59,,,,13637.18,0
186030,08:23:22,08:23:22,4360,60,,,,13816.48,0
186030,08:24:00,08:24:00,4361,61,,,,14115.84,
186030,08:24:33,08:24:33,5929,62,,,,14228.83,0
186030,08:26:49,08:26:49,5930,63,,,,14703.42,0
186030,08:27:57,08:27:57,5931,64,,,,14883.16,0
186030,08:29:48,08:29:48,5410,65,,,,15177.7,0
186030,08:30:56,08:30:56,5411,66,,,,15339.12,0
186030,08:32:42,08:32:42,4474,67,,,,15630.19,0
186030,08:33:54,08:33:54,4475,68,,,,15813.42,0
186030,08:35:02,08:35:02,3597,69,,,,16025.4,0
186030,08:36:48,08:36:48,3598,70,,,,16367.11,0
186030,08:39:00,08:39:00,10016,71,,1,,16671.67,
186040,07:38:00,07:38:00,10737,1,,,1,0,
186040,07:39:41,07:39:41,10738,2,,,,778.34,0
186040,07:40:03,07:40:03,10145,3,,,,970.51,0
186040,07:40:58,07:40:58,5933,4,,,,1486.35,0
186040,07:41:26,07:41:26,5902,5,,,,1697.23,0
186040,07:41:42,07:41:42,5903,6,,,,1861.09,0
186040,07:41:55,07:41:55,5904,7,,,,1976.37,0
186040,07:42:08,07:42:08,5905,8,,,,2095.59,0
186040,07:42:33,07:42:33,5906,9,,,,2308.57,0
186040,07:43:00,07:43:00,5907,10,,,,2524.78,
186040,07:43:18,07:43:18,515,11,,,,2595.44,0
186040,07:44:01,07:44:01,516,12,,,,2802.99,0
186040,07:44:31,07:44:31,517,13,,,,2916.55,0
186040,07:46:00,07:46:00,519,14,,,,3342.35,
186040,07:47:31,07:47:31,8063,15,,,,3645.53,0
186040,07:48:23,07:48:23,7272,16,,,,3857.1,0
186040,07:49:08,07:49:08,7274,17,,,,4065.47,0
186040,07:50:03,07:50:03,7275,18,,,,4283.35,0
186040,07:50:55,07:50:55,7276,19,,,,4472.98,0
186040,07:51:28,07:51:28,7277,20,,,,4588.07,0
186040,07:52:17,07:52:17,528,21,,,,4750,0
186040,07:53:00,07:53:00,529,22,,,,4897.1,
186040,07:54:22,07:54:22,530,23,,,,5106.67,0
186040,07:56:02,07:56:02,531,24,,,,5385.05,0
186040,07:58:10,07:58:10,532,25,,,,5659.47,0
186040,07:59:10,07:59:10,533,26,,,,5836.25,0
186040,08:01:00,08:01:00,9822,27,,,,6168.01,
186040,08:01:36,08:01:36,8431,28,,,,6349.24,0
186040,08:02:49,08:02:49,1153,29,,,,6689,0
186040,08:04:00,08:04:00,9869,30,,,,6990.19,
186040,08:05:12,08:05:12,1154,31,,,,7376.24,0
186040,08:06:00,08:06:00,1155,32,,,,7641.83,
186040,08:06:30,08:06:30,1156,33,,,,7771.24,0
186040,08:07:00,08:07:00,1157,34,,,,7920.41,0
186040,08:07:55,08:07:55,1159,35,,,,8183.8,0
186040,08:08:46,08:08:46,4437,36,,,,8432.15,0
186040,08:09:19,08:09:19,4438,37,,,,8606.14,0
186040,08:10:04,08:10:04,9045,38,,,,8764.65,0
186040,08:11:00,08:11:00,546,39,,,,8897.39,
186040,08:12:48,08:12:48,9094,40,,,,9507.22,0
186040,08:13:21,08:13:21,9093,41,,,,9730.34,0
186040,08:13:58,08:13:58,9563,42,,,,9942.58,0
186040,08:14:43,08:14:43,9564,43,,,,10173.2,0
186040,08:15:17,08:15:17,5912,44,,,,10369.38,0
186040,08:15:52,08:15:52,5913,45,,,,10617.94,0
186040,08:16:33,08:16:33,5914,46,,,,10900.28,0
186040,08:17:04,08:17:04,5915,47,,,,11099.87,0
186040,08:17:24,08:17:24,5916,48,,,,11243.93,0
186040,08:18:07,08:18:07,5917,49,,,,11556.79,0
186040,08:18:46,08:18:46,5918,50,,,,11831.05,0
186040,08:19:15,08:19:15,5919,51,,,,12023.12,0
186040,08:19:36,08:19:36,5920,52,,,,12187.48,0
186040,08:20:11,08:20:11,5922,53,,,,12465.67,0
186040,08:20:44,08:20:44,5924,54,,,,12734.64,0
186040,08:21:14,08:21:14,5925,55,,,,12927.34,0
186040,08:21:33,08:21:33,5926,56,,,,13061.57,0
186040,08:21:55,08:21:55,5927,57,,,,13221.89,0
186040,08:22:21,08:22:21,5928,58,,,,13388.72,0
186040,08:22:55,08:22:55,4359,59,,,,13637.18,0
186040,08:23:22,08:23:22,4360,60,,,,13816.48,0
186040,08:24:00,08:24:00,4361,61,,,,14115.84,
186040,08:24:33,08:24:33,5929,62,,,,14228.83,0
186040,08:26:49,08:26:49,5930,63,,,,14703.42,0
186040,08:27:57,08:27:57,5931,64,,,,14883.16,0
186040,08:29:48,08:29:48,5410,65,,,,15177.7,0
186040,08:30:56,08:30:56,5411,66,,,,15339.12,0
186040,08:32:42,08:32:42,4474,67,,,,15630.19,0
186040,08:33:54,08:33:54,4475,68,,,,15813.42,0
186040,08:35:02,08:35:02,3597,69,,,,16025.4,0
186040,08:36:48,08:36:48,3598,70,,,,16367.11,0
186040,08:39:00,08:39:00,10016,71,,1,,16671.67,
186050,07:38:00,07:38:00,10737,1,,,1,0,
186050,07:39:41,07:39:41,10738,2,,,,778.34,0
186050,07:40:03,07:40:03,10145,3,,,,970.51,0
186050,07:40:58,07:40:58,5933,4,,,,1486.35,0
186050,07:41:26,07:41:26,5902,5,,,,1697.23,0
186050,07:41:42,07:41:42,5903,6,,,,1861.09,0
186050,07:41:55,07:41:55,5904,7,,,,1976.37,0
186050,07:42:08,07:42:08,5905,8,,,,2095.59,0
186050,07:42:33,07:42:33,5906,9,,,,2308.57,0
186050,07:43:00,07:43:00,5907,10,,,,2524.78,
186050,07:43:18,07:43:18,515,11,,,,2595.44,0
186050,07:44:01,07:44:01,516,12,,,,2802.99,0
186050,07:44:31,07:44:31,517,13,,,,2916.55,0
186050,07:46:00,07:46:00,519,14,,,,3342.35,
186050,07:47:31,07:47:31,8063,15,,,,3645.53,0
186050,07:48:23,07:48:23,7272,16,,,,3857.1,0
186050,07:49:08,07:49:08,7274,17,,,,4065.47,0
186050,07:50:03,07:50:03,7275,18,,,,4283.35,0
186050,07:50:55,07:50:55,7276,19,,,,4472.98,0
186050,07:51:28,07:51:28,7277,20,,,,4588.07,0
186050,07:52:17,07:52:17,528,21,,,,4750,0
186050,07:53:00,07:53:00,529,22,,,,4897.1,
186050,07:54:22,07:54:22,530,23,,,,5106.67,0
186050,07:56:02,07:56:02,531,24,,,,5385.05,0
186050,07:58:10,07:58:10,532,25,,,,5659.47,0
186050,07:59:10,07:59:10,533,26,,,,5836.25,0
186050,08:01:00,08:01:00,9822,27,,,,6168.01,
186050,08:01:36,08:01:36,8431,28,,,,6349.24,0
186050,08:02:49,08:02:49,1153,29,,,,6689,0
186050,08:04:00,08:04:00,9869,30,,,,6990.19,
186050,08:05:12,08:05:12,1154,31,,,,7376.24,0
186050,08:06:00,08:06:00,1155,32,,,,7641.83,
186050,08:06:30,08:06:30,1156,33,,,,7771.24,0
186050,08:07:00,08:07:00,1157,34,,,,7920.41,0
186050,08:07:55,08:07:55,1159,35,,,,8183.8,0
186050,08:08:46,08:08:46,4437,36,,,,8432.15,0
186050,08:09:19,08:09:19,4438,37,,,,8606.14,0
186050,08:10:04,08:10:04,9045,38,,,,8764.65,0
186050,08:11:00,08:11:00,546,39,,,,8897.39,
186050,08:12:48,08:12:48,9094,40,,,,9507.22,0
186050,08:13:21,08:13:21,9093,41,,,,9730.34,0
186050,08:13:58,08:13:58,9563,42,,,,9942.58,0
186050,08:14:43,08:14:43,9564,43,,,,10173.2,0
186050,08:15:17,08:15:17,5912,44,,,,10369.38,0
186050,08:15:52,08:15:52,5913,45,,,,10617.94,0
186050,08:16:33,08:16:33,5914,46,,,,10900.28,0
186050,08:17:04,08:17:04,5915,47,,,,11099.87,0
186050,08:17:24,08:17:24,5916,48,,,,11243.93,0
186050,08:18:07,08:18:07,5917,49,,,,11556.79,0
186050,08:18:46,08:18:46,5918,50,,,,11831.05,0
186050,08:19:15,08:19:15,5919,51,,,,12023.12,0
186050,08:19:36,08:19:36,5920,52,,,,12187.48,0
186050,08:20:11,08:20:11,5922,53,,,,12465.67,0
186050,08:20:44,08:20:44,5924,54,,,,12734.64,0
186050,08:21:14,08:21:14,5925,55,,,,12927.34,0
186050,08:21:33,08:21:33,5926,56,,,,13061.57,0
186050,08:21:55,08:21:55,5927,57,,,,13221.89,0
186050,08:22:21,08:22:21,5928,58,,,,13388.72,0
186050,08:22:55,08:22:55,4359,59,,,,13637.18,0
186050,08:23:22,08:23:22,4360,60,,,,13816.48,0
186050,08:24:00,08:24:00,4361,61,,,,14115.84,
186050,08:24:33,08:24:33,5929,62,,,,14228.83,0
186050,08:26:49,08:26:49,5930,63,,,,14703.42,0
186050,08:27:57,08:27:57,5931,64,,,,14883.16,0
186050,08:29:48,08:29:48,5410,65,,,,15177.7,0
186050,08:30:56,08:30:56,5411,66,,,,15339.12,0
186050,08:32:42,08:32:42,4474,67,,,,15630.19,0
186050,08:33:54,08:33:54,4475,68,,,,15813.42,0
186050,08:35:02,08:35:02,3597,69,,,,16025.4,0
186050,08:36:48,08:36:48,3598,70,,,,16367.11,0
186050,08:39:00,08:39:00,10016,71,,1,,16671.67,
186060,07:38:00,07:38:00,10737,1,,,1,0,
186060,07:39:41,07:39:41,10738,2,,,,778.34,0
186060,07:40:03,07:40:03,10145,3,,,,970.51,0
186060,07:40:58,07:40:58,5933,4,,,,1486.35,0
186060,07:41:26,07:41:26,5902,5,,,,1697.23,0
186060,07:41:42,07:41:42,5903,6,,,,1861.09,0
186060,07:41:55,07:41:55,5904,7,,,,1976.37,0
186060,07:42:08,07:42:08,5905,8,,,,2095.59,0
186060,07:42:33,07:42:33,5906,9,,,,2308.57,0
186060,07:43:00,07:43:00,5907,10,,,,2524.78,
186060,07:43:18,07:43:18,515,11,,,,2595.44,0
186060,07:44:01,07:44:01,516,12,,,,2802.99,0
186060,07:44:31,07:44:31,517,13,,,,2916.55,0
186060,07:46:00,07:46:00,519,14,,,,3342.35,
186060,07:47:31,07:47:31,8063,15,,,,3645.53,0
186060,07:48:23,07:48:23,7272,16,,,,3857.1,0
186060,07:49:08,07:49:08,7274,17,,,,4065.47,0
186060,07:50:03,07:50:03,7275,18,,,,4283.35,0
186060,07:50:55,07:50:55,7276,19,,,,4472.98,0
186060,07:51:28,07:51:28,7277,20,,,,4588.07,0
186060,07:52:17,07:52:17,528,21,,,,4750,0
186060,07:53:00,07:53:00,529,22,,,,4897.1,
186060,07:54:22,07:54:22,530,23,,,,5106.67,0
186060,07:56:02,07:56:02,531,24,,,,5385.05,0
186060,07:58:10,07:58:10,532,25,,,,5659.47,0
186060,07:59:10,07:59:10,533,26,,,,5836.25,0
186060,08:01:00,08:01:00,9822,27,,,,6168.01,
186060,08:01:36,08:01:36,8431,28,,,,6349.24,0
186060,08:02:49,08:02:49,1153,29,,,,6689,0
186060,08:04:00,08:04:00,9869,30,,,,6990.19,
186060,08:05:12,08:05:12,1154,31,,,,7376.24,0
186060,08:06:00,08:06:00,1155,32,,,,7641.83,
186060,08:06:30,08:06:30,1156,33,,,,7771.24,0
186060,08:07:00,08:07:00,1157,34,,,,7920.41,0
186060,08:07:55,08:07:55,1159,35,,,,8183.8,0
186060,08:08:46,08:08:46,4437,36,,,,8432.15,0
186060,08:09:19,08:09:19,4438,37,,,,8606.14,0
186060,08:10:04,08:10:04,9045,38,,,,8764.65,0
186060,08:11:00,08:11:00,546,39,,,,8897.39,
186060,08:12:48,08:12:48,9094,40,,,,9507.22,0
186060,08:13:21,08:13:21,9093,41,,,,9730.34,0
186060,08:13:58,08:13:58,9563,42,,,,9942.58,0
186060,08:14:43,08:14:43,9564,43,,,,10173.2,0
186060,08:15:17,08:15:17,5912,44,,,,10369.38,0
186060,08:15:52,08:15:52,5913,45,,,,10617.94,0
186060,08:16:33,08:16:33,5914,46,,,,10900.28,0
186060,08:17:04,08:17:04,5915,47,,,,11099.87,0
186060,08:17:24,08:17:24,5916,48,,,,11243.93,0
186060,08:18:07,08:18:07,5917,49,,,,11556.79,0
186060,08:18:46,08:18:46,5918,50,,,,11831.05,0
186060,08:19:15,08:19:15,5919,51,,,,12023.12,0
186060,08:19:36,08:19:36,5920,52,,,,12187.48,0
186060,08:20:11,08:20:11,5922,53,,,,12465.67,0
186060,08:20:44,08:20:44,5924,54,,,,12734.64,0
186060,08:21:14,08:21:14,5925,55,,,,12927.34,0
186060,08:21:33,08:21:33,5926,56,,,,13061.57,0
186060,08:21:55,08:21:55,5927,57,,,,13221.89,0
186060,08:22:21,08:22:21,5928,58,,,,13388.72,0
186060,08:22:55,08:22:55,4359,59,,,,13637.18,0
186060,08:23:22,08:23:22,4360,60,,,,13816.48,0
186060,08:24:00,08:24:00,4361,61,,,,14115.84,
186060,08:24:33,08:24:33,5929,62,,,,14228.83,0
186060,08:26:49,08:26:49,5930,63,,,,14703.42,0
186060,08:27:57,08:27:57,5931,64,,,,14883.16,0
186060,08:29:48,08:29:48,5410,65,,,,15177.7,0
186060,08:30:56,08:30:56,5411,66,,,,15339.12,0
186060,08:32:42,08:32:42,4474,67,,,,15630.19,0
186060,08:33:54,08:33:54,4475,68,,,,15813.42,0
186060,08:35:02,08:35:02,3597,69,,,,16025.4,0
186060,08:36:48,08:36:48,3598,70,,,,16367.11,0
186060,08:39:00,08:39:00,10016,71,,1,,16671.67,
18617110,13:20:00,13:20:00,10737,1,,,1,0,
18617110,13:21:41,13:21:41,10738,2,,,,778.34,0
18617110,13:22:03,13:22:03,10145,3,,,,970.51,0
18617110,13:22:58,13:22:58,5933,4,,,,1486.35,0
18617110,13:23:26,13:23:26,5902,5,,,,1697.23,0
18617110,13:23:42,13:23:42,5903,6,,,,1861.09,0
18617110,13:23:55,13:23:55,5904,7,,,,1976.37,0
18617110,13:24:08,13:24:08,5905,8,,,,2095.59,0
18617110,13:24:33,13:24:33,5906,9,,,,2308.57,0
18617110,13:25:00,13:25:00,5907,10,,,,2524.78,
18617110,13:25:18,13:25:18,515,11,,,,2595.44,0
18617110,13:26:01,13:26:01,516,12,,,,2802.99,0
18617110,13:26:31,13:26:31,517,13,,,,2916.55,0
18617110,13:28:00,13:28:00,519,14,,,,3342.35,
18617110,13:29:18,13:29:18,8063,15,,,,3645.53,0
18617110,13:30:02,13:30:02,7272,16,,,,3857.1,0
18617110,13:30:41,13:30:41,7274,17,,,,4065.47,0
18617110,13:31:28,13:31:28,7275,18,,,,4283.35,0
18617110,13:32:13,13:32:13,7276,19,,,,4472.98,0
18617110,13:32:41,13:32:41,7277,20,,,,4588.07,0
18617110,13:33:23,13:33:23,528,21,,,,4750,0
18617110,13:34:00,13:34:00,529,22,,,,4897.1,
18617110,13:35:01,13:35:01,530,23,,,,5106.67,0
18617110,13:36:17,13:36:17,531,24,,,,5385.05,0
18617110,13:37:53,13:37:53,532,25,,,,5659.47,0
18617110,13:38:37,13:38:37,533,26,,,,5836.25,0
18617110,13:40:00,13:40:00,9822,27,,,,6168.01,
18617110,13:40:48,13:40:48,8431,28,,,,6349.24,0
18617110,13:42:25,13:42:25,1153,29,,,,6689,0
18617110,13:44:00,13:44:00,9869,30,,,,6990.19,
18617110,13:45:48,13:45:48,1154,31,,,,7376.24,0
18617110,13:47:00,13:47:00,1155,32,,,,7641.83,
18617110,13:47:30,13:47:30,1156,33,,,,7771.24,0
18617110,13:48:00,13:48:00,1157,34,,,,7920.41,0
18617110,13:48:55,13:48:55,1159,35,,,,8183.8,0
18617110,13:49:46,13:49:46,4437,36,,,,8432.15,0
18617110,13:50:19,13:50:19,4438,37,,,,8606.14,0
18617110,13:51:04,13:51:04,9045,38,,,,8764.65,0
18617110,13:52:00,13:52:00,546,39,,,,8897.39,
18617110,13:53:40,13:53:40,9094,40,,,,9507.22,0
18617110,13:54:10,13:54:10,9093,41,,,,9730.34,0
18617110,13:54:45,13:54:45,9563,42,,,,9942.58,0
18617110,13:55:25,13:55:25,9564,43,,,,10173.2,0
18617110,13:55:57,13:55:57,5912,44,,,,10369.38,0
18617110,13:56:30,13:56:30,5913,45,,,,10617.94,0
18617110,13:57:08,13:57:08,5914,46,,,,10900.28,0
18617110,13:57:36,13:57:36,5915,47,,,,11099.87,0
18617110,13:57:55,13:57:55,5916,48,,,,11243.93,0
18617110,13:58:34,13:58:34,5917,49,,,,11556.79,0
18617110,13:59:10,13:59:10,5918,50,,,,11831.05,0
18617110,13:59:37,13:59:37,5919,51,,,,12023.12,0
18617110,13:59:56,13:59:56,5920,52,,,,12187.48,0
18617110,14:00:29,14:00:29,5922,53,,,,12465.67,0
18617110,14:00:59,14:00:59,5924,54,,,,12734.64,0
18617110,14:01:27,14:01:27,5925,55,,,,12927.34,0
18617110,14:01:44,14:01:44,5926,56,,,,13061.57,0
18617110,14:02:05,14:02:05,5927,57,,,,13221.89,0
18617110,14:02:28,14:02:28,5928,58,,,,13388.72,0
18617110,14:03:00,14:03:00,4359,59,,,,13637.18,0
18617110,14:03:25,14:03:25,4360,60,,,,13816.48,0
18617110,14:04:00,14:04:00,4361,61,,,,14115.84,
18617110,14:04:24,14:04:24,5929,62,,,,14228.83,0
18617110,14:06:04,14:06:04,5930,63,,,,14703.42,0
18617110,14:06:54,14:06:54,5931,64,,,,14883.16,0
18617110,14:08:15,14:08:15,5410,65,,,,15177.7,0
18617110,14:09:05,14:09:05,5411,66,,,,15339.12,0
18617110,14:10:22,14:10:22,4474,67,,,,15630.19,0
18617110,14:11:15,14:11:15,4475,68,,,,15813.42,0
18617110,14:12:05,14:12:05,3597,69,,,,16025.4,0
18617110,14:13:23,14:13:23,3598,70,,,,16367.11,0
18617110,14:15:00,14:15:00,10016,71,,1,,16671.67,
18848020,06:52:00,06:52:00,10737,1,,,1,0,
18848020,06:53:41,06:53:41,10738,2,,,,778.34,0
18848020,06:54:03,06:54:03,10145,3,,,,970.51,0
18848020,06:54:58,06:54:58,5933,4,,,,1486.35,0
18848020,06:55:26,06:55:26,5902,5,,,,1697.23,0
18848020,06:55:42,06:55:42,5903,6,,,,1861.09,0
18848020,06:55:55,06:55:55,5904,7,,,,1976.37,0
18848020,06:56:08,06:56:08,5905,8,,,,2095.59,0
18848020,06:56:33,06:56:33,5906,9,,,,2308.57,0
18848020,06:57:00,06:57:00,5907,10,,,,2524.78,
18848020,06:57:12,06:57:12,515,11,,,,2595.44,0
18848020,06:57:41,06:57:41,516,12,,,,2802.99,0
18848020,06:58:00,06:58:00,517,13,,,,2916.55,0
18848020,06:59:00,06:59:00,519,14,,,,3342.35,
18848020,07:00:18,07:00:18,8063,15,,,,3645.53,0
18848020,07:01:02,07:01:02,7272,16,,,,3857.1,0
18848020,07:01:41,07:01:41,7274,17,,,,4065.47,0
18848020,07:02:28,07:02:28,7275,18,,,,4283.35,0
18848020,07:03:13,07:03:13,7276,19,,,,4472.98,0
18848020,07:03:41,07:03:41,7277,20,,,,4588.07,0
18848020,07:04:23,07:04:23,528,21,,,,4750,0
18848020,07:05:00,07:05:00,529,22,,,,4897.1,
18848020,07:06:12,07:06:12,530,23,,,,5106.67,0
18848020,07:07:40,07:07:40,531,24,,,,5385.05,0
18848020,07:09:32,07:09:32,532,25,,,,5659.47,0
18848020,07:10:24,07:10:24,533,26,,,,5836.25,0
18848020,07:12:00,07:12:00,9822,27,,,,6168.01,
18848020,07:12:36,07:12:36,8431,28,,,,6349.24,0
18848020,07:13:49,07:13:49,1153,29,,,,6689,0
18848020,07:15:00,07:15:00,9869,30,,,,6990.19,
18848020,07:16:48,07:16:48,1154,31,,,,7376.24,0
18848020,07:18:00,07:18:00,1155,32,,,,7641.83,
18848020,07:18:24,07:18:24,1156,33,,,,7771.24,0
18848020,07:18:48,07:18:48,1157,34,,,,7920.41,0
18848020,07:19:32,07:19:32,1159,35,,,,8183.8,0
18848020,07:20:13,07:20:13,4437,36,,,,8432.15,0
18848020,07:20:39,07:20:39,4438,37,,,,8606.14,0
18848020,07:21:15,07:21:15,9045,38,,,,8764.65,0
18848020,07:22:00,07:22:00,546,39,,,,8897.39,
18848020,07:23:48,07:23:48,9094,40,,,,9507.22,0
18848020,07:24:21,07:24:21,9093,41,,,,9730.34,0
18848020,07:24:58,07:24:58,9563,42,,,,9942.58,0
18848020,07:25:43,07:25:43,9564,43,,,,10173.2,0
18848020,07:26:17,07:26:17,5912,44,,,,10369.38,0
18848020,07:26:52,07:26:52,5913,45,,,,10617.94,0
18848020,07:27:33,07:27:33,5914,46,,,,10900.28,0
18848020,07:28:04,07:28:04,5915,47,,,,11099.87,0
18848020,07:28:24,07:28:24,5916,48,,,,11243.93,0
18848020,07:29:07,07:29:07,5917,49,,,,11556.79,0
18848020,07:29:46,07:29:46,5918,50,,,,11831.05,0
18848020,07:30:15,07:30:15,5919,51,,,,12023.12,0
18848020,07:30:36,07:30:36,5920,52,,,,12187.48,0
18848020,07:31:11,07:31:11,5922,53,,,,12465.67,0
18848020,07:31:44,07:31:44,5924,54,,,,12734.64,0
18848020,07:32:14,07:32:14,5925,55,,,,12927.34,0
18848020,07:32:33,07:32:33,5926,56,,,,13061.57,0
18848020,07:32:55,07:32:55,5927,57,,,,13221.89,0
18848020,07:33:21,07:33:21,5928,58,,,,13388.72,0
18848020,07:33:55,07:33:55,4359,59,,,,13637.18,0
18848020,07:34:22,07:34:22,4360,60,,,,13816.48,0
18848020,07:35:00,07:35:00,4361,61,,,,14115.84,
18848020,07:35:29,07:35:29,5929,62,,,,14228.83,0
18848020,07:37:27,07:37:27,5930,63,,,,14703.42,0
18848020,07:38:26,07:38:26,5931,64,,,,14883.16,0
18848020,07:40:01,07:40:01,5410,65,,,,15177.7,0
18848020,07:41:00,07:41:00,5411,66,,,,15339.12,0
18848020,07:42:32,07:42:32,4474,67,,,,15630.19,0
18848020,07:43:35,07:43:35,4475,68,,,,15813.42,0
18848020,07:44:33,07:44:33,3597,69,,,,16025.4,0
18848020,07:46:05,07:46:05,3598,70,,,,16367.11,0
18848020,07:48:00,07:48:00,10016,71,,1,,16671.67,
18848030,06:52:00,06:52:00,10737,1,,,1,0,
18848030,06:53:41,06:53:41,10738,2,,,,778.34,0
18848030,06:54:03,06:54:03,10145,3,,,,970.51,0
18848030,06:54:58,06:54:58,5933,4,,,,1486.35,0
18848030,06:55:26,06:55:26,5902,5,,,,1697.23,0
18848030,06:55:42,06:55:42,5903,6,,,,1861.09,0
18848030,06:55:55,06:55:55,5904,7,,,,1976.37,0
18848030,06:56:08,06:56:08,5905,8,,,,2095.59,0
18848030,06:56:33,06:56:33,5906,9,,,,2308.57,0
18848030,06:57:00,06:57:00,5907,10,,,,2524.78,
18848030,06:57:12,06:57:12,515,11,,,,2595.44,0
18848030,06:57:41,06:57:41,516,12,,,,2802.99,0
18848030,06:58:00,06:58:00,517,13,,,,2916.55,0
18848030,06:59:00,06:59:00,519,14,,,,3342.35,
18848030,07:00:18,07:00:18,8063,15,,,,3645.53,0
18848030,07:01:02,07:01:02,7272,16,,,,3857.1,0
18848030,07:01:41,07:01:41,7274,17,,,,4065.47,0
18848030,07:02:28,07:02:28,7275,18,,,,4283.35,0
18848030,07:03:13,07:03:13,7276,19,,,,4472.98,0
18848030,07:03:41,07:03:41,7277,20,,,,4588.07,0
18848030,07:04:23,07:04:23,528,21,,,,4750,0
18848030,07:05:00,07:05:00,529,22,,,,4897.1,
18848030,07:06:12,07:06:12,530,23,,,,5106.67,0
18848030,07:07:40,07:07:40,531,24,,,,5385.05,0
18848030,07:09:32,07:09:32,532,25,,,,5659.47,0
18848030,07:10:24,07:10:24,533,26,,,,5836.25,0
18848030,07:12:00,07:12:00,9822,27,,,,6168.01,
18848030,07:12:36,07:12:36,8431,28,,,,6349.24,0
18848030,07:13:49,07:13:49,1153,29,,,,6689,0
18848030,07:15:00,07:15:00,9869,30,,,,6990.19,
18848030,07:16:48,07:16:48,1154,31,,,,7376.24,0
18848030,07:18:00,07:18:00,1155,32,,,,7641.83,
18848030,07:18:24,07:18:24,1156,33,,,,7771.24,0
18848030,07:18:48,07:18:48,1157,34,,,,7920.41,0
18848030,07:19:32,07:19:32,1159,35,,,,8183.8,0
18848030,07:20:13,07:20:13,4437,36,,,,8432.15,0
18848030,07:20:39,07:20:39,4438,37,,,,8606.14,0
18848030,07:21:15,07:21:15,9045,38,,,,8764.65,0
18848030,07:22:00,07:22:00,546,39,,,,8897.39,
18848030,07:23:48,07:23:48,9094,40,,,,9507.22,0
18848030,07:24:21,07:24:21,9093,41,,,,9730.34,0
18848030,07:24:58,07:24:58,9563,42,,,,9942.58,0
18848030,07:25:43,07:25:43,9564,43,,,,10173.2,0
18848030,07:26:17,07:26:17,5912,44,,,,10369.38,0
18848030,07:26:52,07:26:52,5913,45,,,,10617.94,0
18848030,07:27:33,07:27:33,5914,46,,,,10900.28,0
18848030,07:28:04,07:28:04,5915,47,,,,11099.87,0
18848030,07:28:24,07:28:24,5916,48,,,,11243.93,0
18848030,07:29:07,07:29:07,5917,49,,,,11556.79,0
18848030,07:29:46,07:29:46,5918,50,,,,11831.05,0
18848030,07:30:15,07:30:15,5919,51,,,,12023.12,0
18848030,07:30:36,07:30:36,5920,52,,,,12187.48,0
18848030,07:31:11,07:31:11,5922,53,,,,12465.67,0
18848030,07:31:44,07:31:44,5924,54,,,,12734.64,0
18848030,07:32:14,07:32:14,5925,55,,,,12927.34,0
18848030,07:32:33,07:32:33,5926,56,,,,13061.57,0
18848030,07:32:55,07:32:55,5927,57,,,,13221.89,0
18848030,07:33:21,07:33:21,5928,58,,,,13388.72,0
18848030,07:33:55,07:33:55,4359,59,,,,13637.18,0
18848030,07:34:22,07:34:22,4360,60,,,,13816.48,0
18848030,07:35:00,07:35:00,4361,61,,,,14115.84,
18848030,07:35:29,07:35:29,5929,62,,,,14228.83,0
18848030,07:37:27,07:37:27,5930,63,,,,14703.42,0
18848030,07:38:26,07:38:26,5931,64,,,,14883.16,0
18848030,07:40:01,07:40:01,5410,65,,,,15177.7,0
18848030,07:41:00,07:41:00,5411,66,,,,15339.12,0
18848030,07:42:32,07:42:32,4474,67,,,,15630.19,0
18848030,07:43:35,07:43:35,4475,68,,,,15813.42,0
18848030,07:44:33,07:44:33,3597,69,,,,16025.4,0
18848030,07:46:05,07:46:05,3598,70,,,,16367.11,0
18848030,07:48:00,07:48:00,10016,71,,1,,16671.67,
18848040,06:52:00,06:52:00,10737,1,,,1,0,
18848040,06:53:41,06:53:41,10738,2,,,,778.34,0
18848040,06:54:03,06:54:03,10145,3,,,,970.51,0
18848040,06:54:58,06:54:58,5933,4,,,,1486.35,0
18848040,06:55:26,06:55:26,5902,5,,,,1697.23,0
18848040,06:55:42,06:55:42,5903,6,,,,1861.09,0
18848040,06:55:55,06:55:55,5904,7,,,,1976.37,0
18848040,06:56:08,06:56:08,5905,8,,,,2095.59,0
18848040,06:56:33,06:56:33,5906,9,,,,2308.57,0
18848040,06:57:00,06:57:00,5907,10,,,,2524.78,
18848040,06:57:12,06:57:12,515,11,,,,2595.44,0
18848040,06:57:41,06:57:41,516,12,,,,2802.99,0
18848040,06:58:00,06:58:00,517,13,,,,2916.55,0
18848040,06:59:00,06:59:00,519,14,,,,3342.35,
18848040,07:00:18,07:00:18,8063,15,,,,3645.53,0
18848040,07:01:02,07:01:02,7272,16,,,,3857.1,0
18848040,07:01:41,07:01:41,7274,17,,,,4065.47,0
18848040,07:02:28,07:02:28,7275,18,,,,4283.35,0
18848040,07:03:13,07:03:13,7276,19,,,,4472.98,0
18848040,07:03:41,07:03:41,7277,20,,,,4588.07,0
18848040,07:04:23,07:04:23,528,21,,,,4750,0
18848040,07:05:00,07:05:00,529,22,,,,4897.1,
18848040,07:06:12,07:06:12,530,23,,,,5106.67,0
18848040,07:07:40,07:07:40,531,24,,,,5385.05,0
18848040,07:09:32,07:09:32,532,25,,,,5659.47,0
18848040,07:10:24,07:10:24,533,26,,,,5836.25,0
18848040,07:12:00,07:12:00,9822,27,,,,6168.01,
18848040,07:12:36,07:12:36,8431,28,,,,6349.24,0
18848040,07:13:49,07:13:49,1153,29,,,,6689,0
18848040,07:15:00,07:15:00,9869,30,,,,6990.19,
18848040,07:16:48,07:16:48,1154,31,,,,7376.24,0
18848040,07:18:00,07:18:00,1155,32,,,,7641.83,
18848040,07:18:24,07:18:24,1156,33,,,,7771.24,0
18848040,07:18:48,07:18:48,1157,34,,,,7920.41,0
18848040,07:19:32,07:19:32,1159,35,,,,8183.8,0
18848040,07:20:13,07:20:13,4437,36,,,,8432.15,0
18848040,07:20:39,07:20:39,4438,37,,,,8606.14,0
18848040,07:21:15,07:21:15,9045,38,,,,8764.65,0
18848040,07:22:00,07:22:00,546,39,,,,8897.39,
18848040,07:23:48,07:23:48,9094,40,,,,9507.22,0
18848040,07:24:21,07:24:21,9093,41,,,,9730.34,0
18848040,07:24:58,07:24:58,9563,42,,,,9942.58,0
18848040,07:25:43,07:25:43,9564,43,,,,10173.2,0
18848040,07:26:17,07:26:17,5912,44,,,,10369.38,0
18848040,07:26:52,07:26:52,5913,45,,,,10617.94,0
18848040,07:27:33,07:27:33,5914,46,,,,10900.28,0
18848040,07:28:04,07:28:04,5915,47,,,,11099.87,0
18848040,07:28:24,07:28:24,5916,48,,,,11243.93,0
18848040,07:29:07,07:29:07,5917,49,,,,11556.79,0
18848040,07:29:46,07:29:46,5918,50,,,,11831.05,0
18848040,07:30:15,07:30:15,5919,51,,,,12023.12,0
18848040,07:30:36,07:30:36,5920,52,,,,12187.48,0
18848040,07:31:11,07:31:11,5922,53,,,,12465.67,0
18848040,07:31:44,07:31:44,5924,54,,,,12734.64,0
18848040,07:32:14,07:32:14,5925,55,,,,12927.34,0
18848040,07:32:33,07:32:33,5926,56,,,,13061.57,0
18848040,07:32:55,07:32:55,5927,57,,,,13221.89,0
18848040,07:33:21,07:33:21,5928,58,,,,13388.72,0
18848040,07:33:55,07:33:55,4359,59,,,,13637.18,0
18848040,07:34:22,07:34:22,4360,60,,,,13816.48,0
18848040,07:35:00,07:35:00,4361,61,,,,14115.84,
18848040,07:35:29,07:35:29,5929,62,,,,14228.83,0
18848040,07:37:27,07:37:27,5930,63,,,,14703.42,0
18848040,07:38:26,07:38:26,5931,64,,,,14883.16,0
18848040,07:40:01,07:40:01,5410,65,,,,15177.7,0
18848040,07:41:00,07:41:00,5411,66,,,,15339.12,0
18848040,07:42:32,07:42:32,4474,67,,,,15630.19,0
18848040,07:43:35,07:43:35,4475,68,,,,15813.42,0
18848040,07:44:33,07:44:33,3597,69,,,,16025.4,0
18848040,07:46:05,07:46:05,3598,70,,,,16367.11,0
18848040,07:48:00,07:48:00,10016,71,,1,,16671.67,
18848050,06:52:00,06:52:00,10737,1,,,1,0,
18848050,06:53:41,06:53:41,10738,2,,,,778.34,0
18848050,06:54:03,06:54:03,10145,3,,,,970.51,0
18848050,06:54:58,06:54:58,5933,4,,,,1486.35,0
18848050,06:55:26,06:55:26,5902,5,,,,1697.23,0
18848050,06:55:42,06:55:42,5903,6,,,,1861.09,0
18848050,06:55:55,06:55:55,5904,7,,,,1976.37,0
18848050,06:56:08,06:56:08,5905,8,,,,2095.59,0
18848050,06:56:33,06:56:33,5906,9,,,,2308.57,0
18848050,06:57:00,06:57:00,5907,10,,,,2524.78,
18848050,06:57:12,06:57:12,515,11,,,,2595.44,0
18848050,06:57:41,06:57:41,516,12,,,,2802.99,0
18848050,06:58:00,06:58:00,517,13,,,,2916.55,0
18848050,06:59:00,06:59:00,519,14,,,,3342.35,
18848050,07:00:18,07:00:18,8063,15,,,,3645.53,0
18848050,07:01:02,07:01:02,7272,16,,,,3857.1,0
18848050,07:01:41,07:01:41,7274,17,,,,4065.47,0
18848050,07:02:28,07:02:28,7275,18,,,,4283.35,0
18848050,07:03:13,07:03:13,7276,19,,,,4472.98,0
18848050,07:03:41,07:03:41,7277,20,,,,4588.07,0
18848050,07:04:23,07:04:23,528,21,,,,4750,0
18848050,07:05:00,07:05:00,529,22,,,,4897.1,
18848050,07:06:12,07:06:12,530,23,,,,5106.67,0
18848050,07:07:40,07:07:40,531,24,,,,5385.05,0
18848050,07:09:32,07:09:32,532,25,,,,5659.47,0
18848050,07:10:24,07:10:24,533,26,,,,5836.25,0
18848050,07:12:00,07:12:00,9822,27,,,,6168.01,
18848050,07:12:36,07:12:36,8431,28,,,,6349.24,0
18848050,07:13:49,07:13:49,1153,29,,,,6689,0
18848050,07:15:00,07:15:00,9869,30,,,,6990.19,
18848050,07:16:48,07:16:48,1154,31,,,,7376.24,0
18848050,07:18:00,07:18:00,1155,32,,,,7641.83,
18848050,07:18:24,07:18:24,1156,33,,,,7771.24,0
18848050,07:18:48,07:18:48,1157,34,,,,7920.41,0
18848050,07:19:32,07:19:32,1159,35,,,,8183.8,0
18848050,07:20:13,07:20:13,4437,36,,,,8432.15,0
18848050,07:20:39,07:20:39,4438,37,,,,8606.14,0
18848050,07:21:15,07:21:15,9045,38,,,,8764.65,0
18848050,07:22:00,07:22:00,546,39,,,,8897.39,
18848050,07:23:48,07:23:48,9094,40,,,,9507.22,0
18848050,07:24:21,07:24:21,9093,41,,,,9730.34,0
18848050,07:24:58,07:24:58,9563,42,,,,9942.58,0
18848050,07:25:43,07:25:43,9564,43,,,,10173.2,0
18848050,07:26:17,07:26:17,5912,44,,,,10369.38,0
18848050,07:26:52,07:26:52,5913,45,,,,10617.94,0
18848050,07:27:33,07:27:33,5914,46,,,,10900.28,0
18848050,07:28:04,07:28:04,5915,47,,,,11099.87,0
18848050,07:28:24,07:28:24,5916,48,,,,11243.93,0
18848050,07:29:07,07:29:07,5917,49,,,,11556.79,0
18848050,07:29:46,07:29:46,5918,50,,,,11831.05,0
18848050,07:30:15,07:30:15,5919,51,,,,12023.12,0
18848050,07:30:36,07:30:36,5920,52,,,,12187.48,0
18848050,07:31:11,07:31:11,5922,53,,,,12465.67,0
18848050,07:31:44,07:31:44,5924,54,,,,12734.64,0
18848050,07:32:14,07:32:14,5925,55,,,,12927.34,0
18848050,07:32:33,07:32:33,5926,56,,,,13061.57,0
18848050,07:32:55,07:32:55,5927,57,,,,13221.89,0
18848050,07:33:21,07:33:21,5928,58,,,,13388.72,0
18848050,07:33:55,07:33:55,4359,59,,,,13637.18,0
18848050,07:34:22,07:34:22,4360,60,,,,13816.48,0
18848050,07:35:00,07:35:00,4361,61,,,,14115.84,
18848050,07:35:29,07:35:29,5929,62,,,,14228.83,0
18848050,07:37:27,07:37:27,5930,63,,,,14703.42,0
18848050,07:38:26,07:38:26,5931,64,,,,14883.16,0
18848050,07:40:01,07:40:01,5410,65,,,,15177.7,0
18848050,07:41:00,07:41:00,5411,66,,,,15339.12,0
18848050,07:42:32,07:42:32,4474,67,,,,15630.19,0
18848050,07:43:35,07:43:35,4475,68,,,,15813.42,0
18848050,07:44:33,07:44:33,3597,69,,,,16025.4,0
18848050,07:46:05,07:46:05,3598,70,,,,16367.11,0
18848050,07:48:00,07:48:00,10016,71,,1,,16671.67,
18848060,06:52:00,06:52:00,10737,1,,,1,0,
18848060,06:53:41,06:53:41,10738,2,,,,778.34,0
18848060,06:54:03,06:54:03,10145,3,,,,970.51,0
18848060,06:54:58,06:54:58,5933,4,,,,1486.35,0
18848060,06:55:26,06:55:26,5902,5,,,,1697.23,0
18848060,06:55:42,06:55:42,5903,6,,,,1861.09,0
18848060,06:55:55,06:55:55,5904,7,,,,1976.37,0
18848060,06:56:08,06:56:08,5905,8,,,,2095.59,0
18848060,06:56:33,06:56:33,5906,9,,,,2308.57,0
18848060,06:57:00,06:57:00,5907,10,,,,2524.78,
18848060,06:57:12,06:57:12,515,11,,,,2595.44,0
18848060,06:57:41,06:57:41,516,12,,,,2802.99,0
18848060,06:58:00,06:58:00,517,13,,,,2916.55,0
18848060,06:59:00,06:59:00,519,14,,,,3342.35,
18848060,07:00:18,07:00:18,8063,15,,,,3645.53,0
18848060,07:01:02,07:01:02,7272,16,,,,3857.1,0
18848060,07:01:41,07:01:41,7274,17,,,,4065.47,0
18848060,07:02:28,07:02:28,7275,18,,,,4283.35,0
18848060,07:03:13,07:03:13,7276,19,,,,4472.98,0
18848060,07:03:41,07:03:41,7277,20,,,,4588.07,0
18848060,07:04:23,07:04:23,528,21,,,,4750,0
18848060,07:05:00,07:05:00,529,22,,,,4897.1,
18848060,07:06:12,07:06:12,530,23,,,,5106.67,0
18848060,07:07:40,07:07:40,531,24,,,,5385.05,0
18848060,07:09:32,07:09:32,532,25,,,,5659.47,0
18848060,07:10:24,07:10:24,533,26,,,,5836.25,0
18848060,07:12:00,07:12:00,9822,27,,,,6168.01,
18848060,07:12:36,07:12:36,8431,28,,,,6349.24,0
18848060,07:13:49,07:13:49,1153,29,,,,6689,0
18848060,07:15:00,07:15:00,9869,30,,,,6990.19,
18848060,07:16:48,07:16:48,1154,31,,,,7376.24,0
18848060,07:18:00,07:18:00,1155,32,,,,7641.83,
18848060,07:18:24,07:18:24,1156,33,,,,7771.24,0
18848060,07:18:48,07:18:48,1157,34,,,,7920.41,0
18848060,07:19:32,07:19:32,1159,35,,,,8183.8,0
18848060,07:20:13,07:20:13,4437,36,,,,8432.15,0
18848060,07:20:39,07:20:39,4438,37,,,,8606.14,0
18848060,07:21:15,07:21:15,9045,38,,,,8764.65,0
18848060,07:22:00,07:22:00,546,39,,,,8897.39,
18848060,07:23:48,07:23:48,9094,40,,,,9507.22,0
18848060,07:24:21,07:24:21,9093,41,,,,9730.34,0
18848060,07:24:58,07:24:58,9563,42,,,,9942.58,0
18848060,07:25:43,07:25:43,9564,43,,,,10173.2,0
18848060,07:26:17,07:26:17,5912,44,,,,10369.38,0
18848060,07:26:52,07:26:52,5913,45,,,,10617.94,0
18848060,07:27:33,07:27:33,5914,46,,,,10900.28,0
18848060,07:28:04,07:28:04,5915,47,,,,11099.87,0
18848060,07:28:24,07:28:24,5916,48,,,,11243.93,0
18848060,07:29:07,07:29:07,5917,49,,,,11556.79,0
18848060,07:29:46,07:29:46,5918,50,,,,11831.05,0
18848060,07:30:15,07:30:15,5919,51,,,,12023.12,0
18848060,07:30:36,07:30:36,5920,52,,,,12187.48,0
18848060,07:31:11,07:31:11,5922,53,,,,12465.67,0
18848060,07:31:44,07:31:44,5924,54,,,,12734.64,0
18848060,07:32:14,07:32:14,5925,55,,,,12927.34,0
18848060,07:32:33,07:32:33,5926,56,,,,13061.57,0
18848060,07:32:55,07:32:55,5927,57,,,,13221.89,0
18848060,07:33:21,07:33:21,5928,58,,,,13388.72,0
18848060,07:33:55,07:33:55,4359,59,,,,13637.18,0
18848060,07:34:22,07:34:22,4360,60,,,,13816.48,0
18848060,07:35:00,07:35:00,4361,61,,,,14115.84,
18848060,07:35:29,07:35:29,5929,62,,,,14228.83,0
18848060,07:37:27,07:37:27,5930,63,,,,14703.42,0
18848060,07:38:26,07:38:26,5931,64,,,,14883.16,0
18848060,07:40:01,07:40:01,5410,65,,,,15177.7,0
18848060,07:41:00,07:41:00,5411,66,,,,15339.12,0
18848060,07:42:32,07:42:32,4474,67,,,,15630.19,0
18848060,07:43:35,07:43:35,4475,68,,,,15813.42,0
18848060,07:44:33,07:44:33,3597,69,,,,16025.4,0
18848060,07:46:05,07:46:05,3598,70,,,,16367.11,0
18848060,07:48:00,07:48:00,10016,71,,1,,16671.67,
19020100,13:44:00,13:44:00,10737,1,,,1,0,
19020100,13:45:41,13:45:41,10738,2,,,,778.34,0
19020100,13:46:03,13:46:03,10145,3,,,,970.51,0
19020100,13:46:58,13:46:58,5933,4,,,,1486.35,0
19020100,13:47:26,13:47:26,5902,5,,,,1697.23,0
19020100,13:47:42,13:47:42,5903,6,,,,1861.09,0
19020100,13:47:55,13:47:55,5904,7,,,,1976.37,0
19020100,13:48:08,13:48:08,5905,8,,,,2095.59,0
19020100,13:48:33,13:48:33,5906,9,,,,2308.57,0
19020100,13:49:00,13:49:00,5907,10,,,,2524.78,
19020100,13:49:18,13:49:18,515,11,,,,2595.44,0
19020100,13:50:01,13:50:01,516,12,,,,2802.99,0
19020100,13:50:31,13:50:31,517,13,,,,2916.55,0
19020100,13:52:00,13:52:00,519,14,,,,3342.35,
19020100,13:53:31,13:53:31,8063,15,,,,3645.53,0
19020100,13:54:23,13:54:23,7272,16,,,,3857.1,0
19020100,13:55:08,13:55:08,7274,17,,,,4065.47,0
19020100,13:56:03,13:56:03,7275,18,,,,4283.35,0
19020100,13:56:55,13:56:55,7276,19,,,,4472.98,0
19020100,13:57:28,13:57:28,7277,20,,,,4588.07,0
19020100,13:58:17,13:58:17,528,21,,,,4750,0
19020100,13:59:00,13:59:00,529,22,,,,4897.1,
19020100,14:00:22,14:00:22,530,23,,,,5106.67,0
19020100,14:02:02,14:02:02,531,24,,,,5385.05,0
19020100,14:04:10,14:04:10,532,25,,,,5659.47,0
19020100,14:05:10,14:05:10,533,26,,,,5836.25,0
19020100,14:07:00,14:07:00,9822,27,,,,6168.01,
19020100,14:07:48,14:07:48,8431,28,,,,6349.24,0
19020100,14:09:25,14:09:25,1153,29,,,,6689,0
19020100,14:11:00,14:11:00,9869,30,,,,6990.19,
19020100,14:12:48,14:12:48,1154,31,,,,7376.24,0
19020100,14:14:00,14:14:00,1155,32,,,,7641.83,
19020100,14:14:30,14:14:30,1156,33,,,,7771.24,0
19020100,14:15:00,14:15:00,1157,34,,,,7920.41,0
19020100,14:15:55,14:15:55,1159,35,,,,8183.8,0
19020100,14:16:46,14:16:46,4437,36,,,,8432.15,0
19020100,14:17:19,14:17:19,4438,37,,,,8606.14,0
19020100,14:18:04,14:18:04,9045,38,,,,8764.65,0
19020100,14:19:00,14:19:00,546,39,,,,8897.39,
19020100,14:20:57,14:20:57,9094,40,,,,9507.22,0
19020100,14:21:32,14:21:32,9093,41,,,,9730.34,0
19020100,14:22:12,14:22:12,9563,42,,,,9942.58,0
19020100,14:23:00,14:23:00,9564,43,,,,10173.2,0
19020100,14:23:36,14:23:36,5912,44,,,,10369.38,0
19020100,14:24:15,14:24:15,5913,45,,,,10617.94,0
19020100,14:24:59,14:24:59,5914,46,,,,10900.28,0
19020100,14:25:32,14:25:32,5915,47,,,,11099.87,0
19020100,14:25:54,14:25:54,5916,48,,,,11243.93,0
19020100,14:26:40,14:26:40,5917,49,,,,11556.79,0
19020100,14:27:22,14:27:22,5918,50,,,,11831.05,0
19020100,14:27:53,14:27:53,5919,51,,,,12023.12,0
19020100,14:28:15,14:28:15,5920,52,,,,12187.48,0
19020100,14:28:54,14:28:54,5922,53,,,,12465.67,0
19020100,14:29:29,14:29:29,5924,54,,,,12734.64,0
19020100,14:30:02,14:30:02,5925,55,,,,12927.34,0
19020100,14:30:22,14:30:22,5926,56,,,,13061.57,0
19020100,14:30:46,14:30:46,5927,57,,,,13221.89,0
19020100,14:31:13,14:31:13,5928,58,,,,13388.72,0
19020100,14:31:50,14:31:50,4359,59,,,,13637.18,0
19020100,14:32:19,14:32:19,4360,60,,,,13816.48,0
19020100,14:33:00,14:33:00,4361,61,,,,14115.84,
19020100,14:33:31,14:33:31,5929,62,,,,14228.83,0
19020100,14:35:38,14:35:38,5930,63,,,,14703.42,0
19020100,14:36:41,14:36:41,5931,64,,,,14883.16,0
19020100,14:38:24,14:38:24,5410,65,,,,15177.7,0
19020100,14:39:28,14:39:28,5411,66,,,,15339.12,0
19020100,14:41:07,14:41:07,4474,67,,,,15630.19,0
19020100,14:42:14,14:42:14,4475,68,,,,15813.42,0
19020100,14:43:18,14:43:18,3597,69,,,,16025.4,0
19020100,14:44:57,14:44:57,3598,70,,,,16367.11,0
19020100,14:47:00,14:47:00,10016,71,,1,,16671.67,
19094100,20:17:00,20:17:00,10737,1,,,1,0,
19094100,20:18:41,20:18:41,10738,2,,,,778.34,0
19094100,20:19:03,20:19:03,10145,3,,,,970.51,0
19094100,20:19:58,20:19:58,5933,4,,,,1486.35,0
19094100,20:20:26,20:20:26,5902,5,,,,1697.23,0
19094100,20:20:42,20:20:42,5903,6,,,,1861.09,0
19094100,20:20:55,20:20:55,5904,7,,,,1976.37,0
19094100,20:21:08,20:21:08,5905,8,,,,2095.59,0
19094100,20:21:33,20:21:33,5906,9,,,,2308.57,0
19094100,20:22:00,20:22:00,5907,10,,,,2524.78,
19094100,20:22:18,20:22:18,515,11,,,,2595.44,0
19094100,20:23:01,20:23:01,516,12,,,,2802.99,0
19094100,20:23:31,20:23:31,517,13,,,,2916.55,0
19094100,20:25:00,20:25:00,519,14,,,,3342.35,
19094100,20:26:18,20:26:18,8063,15,,,,3645.53,0
19094100,20:27:02,20:27:02,7272,16,,,,3857.1,0
19094100,20:27:41,20:27:41,7274,17,,,,4065.47,0
19094100,20:28:28,20:28:28,7275,18,,,,4283.35,0
19094100,20:29:13,20:29:13,7276,19,,,,4472.98,0
19094100,20:29:41,20:29:41,7277,20,,,,4588.07,0
19094100,20:30:23,20:30:23,528,21,,,,4750,0
19094100,20:31:00,20:31:00,529,22,,,,4897.1,
19094100,20:32:12,20:32:12,530,23,,,,5106.67,0
19094100,20:33:40,20:33:40,531,24,,,,5385.05,0
19094100,20:35:32,20:35:32,532,25,,,,5659.47,0
19094100,20:36:24,20:36:24,533,26,,,,5836.25,0
19094100,20:38:00,20:38:00,9822,27,,,,6168.01,
19094100,20:38:36,20:38:36,8431,28,,,,6349.24,0
19094100,20:39:49,20:39:49,1153,29,,,,6689,0
19094100,20:41:00,20:41:00,9869,30,,,,6990.19,
19094100,20:43:24,20:43:24,1154,31,,,,7376.24,0
19094100,20:45:00,20:45:00,1155,32,,,,7641.83,
19094100,20:45:30,20:45:30,1156,33,,,,7771.24,0
19094100,20:46:00,20:46:00,1157,34,,,,7920.41,0
19094100,20:46:55,20:46:55,1159,35,,,,8183.8,0
19094100,20:47:46,20:47:46,4437,36,,,,8432.15,0
19094100,20:48:19,20:48:19,4438,37,,,,8606.14,0
19094100,20:49:04,20:49:04,9045,38,,,,8764.65,0
19094100,20:50:00,20:50:00,546,39,,,,8897.39,
19094100,20:51:48,20:51:48,9094,40,,,,9507.22,0
19094100,20:52:21,20:52:21,9093,41,,,,9730.34,0
19094100,20:52:58,20:52:58,9563,42,,,,9942.58,0
19094100,20:53:43,20:53:43,9564,43,,,,10173.2,0
19094100,20:54:17,20:54:17,5912,44,,,,10369.38,0
19094100,20:54:52,20:54:52,5913,45,,,,10617.94,0
19094100,20:55:33,20:55:33,5914,46,,,,10900.28,0
19094100,20:56:04,20:56:04,5915,47,,,,11099.87,0
19094100,20:56:24,20:56:24,5916,48,,,,11243.93,0
19094100,20:57:07,20:57:07,5917,49,,,,11556.79,0
19094100,20:57:46,20:57:46,5918,50,,,,11831.05,0
19094100,20:58:15,20:58:15,5919,51,,,,12023.12,0
19094100,20:58:36,20:58:36,5920,52,,,,12187.48,0
19094100,20:59:11,20:59:11,5922,53,,,,12465.67,0
19094100,20:59:44,20:59:44,5924,54,,,,12734.64,0
19094100,21:00:14,21:00:14,5925,55,,,,12927.34,0
19094100,21:00:33,21:00:33,5926,56,,,,13061.57,0
19094100,21:00:55,21:00:55,5927,57,,,,13221.89,0
19094100,21:01:21,21:01:21,5928,58,,,,13388.72,0
19094100,21:01:55,21:01:55,4359,59,,,,13637.18,0
19094100,21:02:22,21:02:22,4360,60,,,,13816.48,0
19094100,21:03:00,21:03:00,4361,61,,,,14115.84,
19094100,21:03:22,21:03:22,5929,62,,,,14228.83,0
19094100,21:04:53,21:04:53,5930,63,,,,14703.42,0
19094100,21:05:38,21:05:38,5931,64,,,,14883.16,0
19094100,21:06:52,21:06:52,5410,65,,,,15177.7,0
19094100,21:07:37,21:07:37,5411,66,,,,15339.12,0
19094100,21:08:48,21:08:48,4474,67,,,,15630.19,0
19094100,21:09:36,21:09:36,4475,68,,,,15813.42,0
19094100,21:10:21,21:10:21,3597,69,,,,16025.4,0
19094100,21:11:32,21:11:32,3598,70,,,,16367.11,0
19094100,21:13:00,21:13:00,10016,71,,1,,16671.67,
19109070,16:45:00,16:45:00,10737,1,,,1,0,
19109070,16:46:41,16:46:41,10738,2,,,,778.34,0
19109070,16:47:03,16:47:03,10145,3,,,,970.51,0
19109070,16:47:58,16:47:58,5933,4,,,,1486.35,0
19109070,16:48:26,16:48:26,5902,5,,,,1697.23,0
19109070,16:48:42,16:48:42,5903,6,,,,1861.09,0
19109070,16:48:55,16:48:55,5904,7,,,,1976.37,0
19109070,16:49:08,16:49:08,5905,8,,,,2095.59,0
19109070,16:49:33,16:49:33,5906,9,,,,2308.57,0
19109070,16:50:00,16:50:00,5907,10,,,,2524.78,
19109070,16:50:18,16:50:18,515,11,,,,2595.44,0
19109070,16:51:01,16:51:01,516,12,,,,2802.99,0
19109070,16:51:31,16:51:31,517,13,,,,2916.55,0
19109070,16:53:00,16:53:00,519,14,,,,3342.35,
19109070,16:54:18,16:54:18,8063,15,,,,3645.53,0
19109070,16:55:02,16:55:02,7272,16,,,,3857.1,0
19109070,16:55:41,16:55:41,7274,17,,,,4065.47,0
19109070,16:56:28,16:56:28,7275,18,,,,4283.35,0
19109070,16:57:13,16:57:13,7276,19,,,,4472.98,0
19109070,16:57:41,16:57:41,7277,20,,,,4588.07,0
19109070,16:58:23,16:58:23,528,21,,,,4750,0
19109070,16:59:00,16:59:00,529,22,,,,4897.1,
19109070,17:00:01,17:00:01,530,23,,,,5106.67,0
19109070,17:01:17,17:01:17,531,24,,,,5385.05,0
19109070,17:02:53,17:02:53,532,25,,,,5659.47,0
19109070,17:03:37,17:03:37,533,26,,,,5836.25,0
19109070,17:05:00,17:05:00,9822,27,,,,6168.01,
19109070,17:05:48,17:05:48,8431,28,,,,6349.24,0
19109070,17:07:25,17:07:25,1153,29,,,,6689,0
19109070,17:09:00,17:09:00,9869,30,,,,6990.19,
19109070,17:10:48,17:10:48,1154,31,,,,7376.24,0
19109070,17:12:00,17:12:00,1155,32,,,,7641.83,
19109070,17:12:30,17:12:30,1156,33,,,,7771.24,0
19109070,17:13:00,17:13:00,1157,34,,,,7920.41,0
19109070,17:13:55,17:13:55,1159,35,,,,8183.8,0
19109070,17:14:46,17:14:46,4437,36,,,,8432.15,0
19109070,17:15:19,17:15:19,4438,37,,,,8606.14,0
19109070,17:16:04,17:16:04,9045,38,,,,8764.65,0
19109070,17:17:00,17:17:00,546,39,,,,8897.39,
19109070,17:18:40,17:18:40,9094,40,,,,9507.22,0
19109070,17:19:10,17:19:10,9093,41,,,,9730.34,0
19109070,17:19:45,17:19:45,9563,42,,,,9942.58,0
19109070,17:20:25,17:20:25,9564,43,,,,10173.2,0
19109070,17:20:57,17:20:57,5912,44,,,,10369.38,0
19109070,17:21:30,17:21:30,5913,45,,,,10617.94,0
19109070,17:22:08,17:22:08,5914,46,,,,10900.28,0
19109070,17:22:36,17:22:36,5915,47,,,,11099.87,0
19109070,17:22:55,17:22:55,5916,48,,,,11243.93,0
19109070,17:23:34,17:23:34,5917,49,,,,11556.79,0
19109070,17:24:10,17:24:10,5918,50,,,,11831.05,0
19109070,17:24:37,17:24:37,5919,51,,,,12023.12,0
19109070,17:24:56,17:24:56,5920,52,,,,12187.48,0
19109070,17:25:29,17:25:29,5922,53,,,,12465.67,0
19109070,17:25:59,17:25:59,5924,54,,,,12734.64,0
19109070,17:26:27,17:26:27,5925,55,,,,12927.34,0
19109070,17:26:44,17:26:44,5926,56,,,,13061.57,0
19109070,17:27:05,17:27:05,5927,57,,,,13221.89,0
19109070,17:27:28,17:27:28,5928,58,,,,13388.72,0
19109070,17:28:00,17:28:00,4359,59,,,,13637.18,0
19109070,17:28:25,17:28:25,4360,60,,,,13816.48,0
19109070,17:29:00,17:29:00,4361,61,,,,14115.84,
19109070,17:29:22,17:29:22,5929,62,,,,14228.83,0
19109070,17:30:53,17:30:53,5930,63,,,,14703.42,0
19109070,17:31:38,17:31:38,5931,64,,,,14883.16,0
19109070,17:32:52,17:32:52,5410,65,,,,15177.7,0
19109070,17:33:37,17:33:37,5411,66,,,,15339.12,0
19109070,17:34:48,17:34:48,4474,67,,,,15630.19,0
19109070,17:35:36,17:35:36,4475,68,,,,15813.42,0
19109070,17:36:21,17:36:21,3597,69,,,,16025.4,0
19109070,17:37:32,17:37:32,3598,70,,,,16367.11,0
19109070,17:39:00,17:39:00,10016,71,,1,,16671.67,
19196100,12:27:00,12:27:00,10737,1,,,1,0,
19196100,12:28:41,12:28:41,10738,2,,,,778.34,0
19196100,12:29:03,12:29:03,10145,3,,,,970.51,0
19196100,12:29:58,12:29:58,5933,4,,,,1486.35,0
19196100,12:30:26,12:30:26,5902,5,,,,1697.23,0
19196100,12:30:42,12:30:42,5903,6,,,,1861.09,0
19196100,12:30:55,12:30:55,5904,7,,,,1976.37,0
19196100,12:31:08,12:31:08,5905,8,,,,2095.59,0
19196100,12:31:33,12:31:33,5906,9,,,,2308.57,0
19196100,12:32:00,12:32:00,5907,10,,,,2524.78,
19196100,12:32:18,12:32:18,515,11,,,,2595.44,0
19196100,12:33:01,12:33:01,516,12,,,,2802.99,0
19196100,12:33:31,12:33:31,517,13,,,,2916.55,0
19196100,12:35:00,12:35:00,519,14,,,,3342.35,
19196100,12:36:31,12:36:31,8063,15,,,,3645.53,0
19196100,12:37:23,12:37:23,7272,16,,,,3857.1,0
19196100,12:38:08,12:38:08,7274,17,,,,4065.47,0
19196100,12:39:03,12:39:03,7275,18,,,,4283.35,0
19196100,12:39:55,12:39:55,7276,19,,,,4472.98,0
19196100,12:40:28,12:40:28,7277,20,,,,4588.07,0
19196100,12:41:17,12:41:17,528,21,,,,4750,0
19196100,12:42:00,12:42:00,529,22,,,,4897.1,
19196100,12:43:22,12:43:22,530,23,,,,5106.67,0
19196100,12:45:02,12:45:02,531,24,,,,5385.05,0
19196100,12:47:10,12:47:10,532,25,,,,5659.47,0
19196100,12:48:10,12:48:10,533,26,,,,5836.25,0
19196100,12:50:00,12:50:00,9822,27,,,,6168.01,
19196100,12:50:48,12:50:48,8431,28,,,,6349.24,0
19196100,12:52:25,12:52:25,1153,29,,,,6689,0
19196100,12:54:00,12:54:00,9869,30,,,,6990.19,
19196100,12:55:48,12:55:48,1154,31,,,,7376.24,0
19196100,12:57:00,12:57:00,1155,32,,,,7641.83,
19196100,12:57:30,12:57:30,1156,33,,,,7771.24,0
19196100,12:58:00,12:58:00,1157,34,,,,7920.41,0
19196100,12:58:55,12:58:55,1159,35,,,,8183.8,0
19196100,12:59:46,12:59:46,4437,36,,,,8432.15,0
19196100,13:00:19,13:00:19,4438,37,,,,8606.14,0
19196100,13:01:04,13:01:04,9045,38,,,,8764.65,0
19196100,13:02:00,13:02:00,546,39,,,,8897.39,
19196100,13:03:57,13:03:57,9094,40,,,,9507.22,0
19196100,13:04:32,13:04:32,9093,41,,,,9730.34,0
19196100,13:05:12,13:05:12,9563,42,,,,9942.58,0
19196100,13:06:00,13:06:00,9564,43,,,,10173.2,0
19196100,13:06:36,13:06:36,5912,44,,,,10369.38,0
19196100,13:07:15,13:07:15,5913,45,,,,10617.94,0
19196100,13:07:59,13:07:59,5914,46,,,,10900.28,0
19196100,13:08:32,13:08:32,5915,47,,,,11099.87,0
19196100,13:08:54,13:08:54,5916,48,,,,11243.93,0
19196100,13:09:40,13:09:40,5917,49,,,,11556.79,0
19196100,13:10:22,13:10:22,5918,50,,,,11831.05,0
19196100,13:10:53,13:10:53,5919,51,,,,12023.12,0
19196100,13:11:15,13:11:15,5920,52,,,,12187.48,0
19196100,13:11:54,13:11:54,5922,53,,,,12465.67,0
19196100,13:12:29,13:12:29,5924,54,,,,12734.64,0
19196100,13:13:02,13:13:02,5925,55,,,,12927.34,0
19196100,13:13:22,13:13:22,5926,56,,,,13061.57,0
19196100,13:13:46,13:13:46,5927,57,,,,13221.89,0
19196100,13:14:13,13:14:13,5928,58,,,,13388.72,0
19196100,13:14:50,13:14:50,4359,59,,,,13637.18,0
19196100,13:15:19,13:15:19,4360,60,,,,13816.48,0
19196100,13:16:00,13:16:00,4361,61,,,,14115.84,
19196100,13:16:31,13:16:31,5929,62,,,,14228.83,0
19196100,13:18:38,13:18:38,5930,63,,,,14703.42,0
19196100,13:19:41,13:19:41,5931,64,,,,14883.16,0
19196100,13:21:24,13:21:24,5410,65,,,,15177.7,0
19196100,13:22:28,13:22:28,5411,66,,,,15339.12,0
19196100,13:24:07,13:24:07,4474,67,,,,15630.19,0
19196100,13:25:14,13:25:14,4475,68,,,,15813.42,0
19196100,13:26:18,13:26:18,3597,69,,,,16025.4,0
19196100,13:27:57,13:27:57,3598,70,,,,16367.11,0
19196100,13:30:00,13:30:00,10016,71,,1,,16671.67,
19221100,06:22:00,06:22:00,9869,1,,,1,0,
19221100,06:23:53,06:23:53,1154,2,,,,385.9,0
19221100,06:25:00,06:25:00,1155,3,,,,651.5,
19221100,06:25:26,06:25:26,1156,4,,,,764.07,0
19221100,06:25:52,06:25:52,1157,5,,,,913.67,0
19221100,06:26:55,06:26:55,1159,6,,,,1162.66,0
19221100,06:27:37,06:27:37,4437,7,,,,1409.21,0
19221100,06:28:07,06:28:07,4438,8,,,,1583.18,0
19221100,06:28:36,06:28:36,9045,9,,,,1738.79,0
19221100,06:29:00,06:29:00,546,10,,,,1858.02,
19221100,06:30:47,06:30:47,9094,11,,,,2470.36,0
19221100,06:31:22,06:31:22,9093,12,,,,2691.14,0
19221100,06:31:54,06:31:54,9563,13,,,,2907.3,0
19221100,06:32:29,06:32:29,9564,14,,,,3141.92,0
19221100,06:33:10,06:33:10,5912,15,,,,3342.3,0
19221100,06:33:45,06:33:45,5913,16,,,,3587.8,0
19221100,06:34:22,06:34:22,5914,17,,,,3864.64,0
19221100,06:34:52,06:34:52,5915,18,,,,4078.73,0
19221100,06:35:11,06:35:11,5916,19,,,,4222.93,0
19221100,06:35:54,06:35:54,5917,20,,,,4528.2,0
19221100,06:36:29,06:36:29,5918,21,,,,4803.28,0
19221100,06:36:56,06:36:56,5919,22,,,,4983.78,0
19221100,06:37:17,06:37:17,5920,23,,,,5148.18,0
19221100,06:37:55,06:37:55,5922,24,,,,5429.23,0
19221100,06:38:30,06:38:30,5924,25,,,,5698.2,0
19221100,06:38:54,06:38:54,5925,26,,,,5887.92,0
19221100,06:39:13,06:39:13,5926,27,,,,6024.98,0
19221100,06:39:34,06:39:34,5927,28,,,,6184.98,0
19221100,06:39:56,06:39:56,5928,29,,,,6352.23,0
19221100,06:40:28,06:40:28,4359,30,,,,6599.07,0
19221100,06:41:00,06:41:00,4360,31,,,,6778.67,0
19221100,06:42:00,06:42:00,4361,32,,,,7078.03,
19221100,06:42:38,06:42:38,5929,33,,,,7191.02,0
19221100,06:45:13,06:45:13,5930,34,,,,7665.61,0
19221100,06:46:26,06:46:26,5931,35,,,,7832.03,0
19221100,06:47:34,06:47:34,5410,36,,,,8119.45,0
19221100,06:48:13,06:48:13,5411,37,,,,8280.81,0
19221100,06:49:30,06:49:30,4474,38,,,,8571.69,0
19221100,06:50:28,06:50:28,4475,39,,,,8744.44,0
19221100,06:51:46,06:51:46,3597,40,,,,8954.68,0
19221100,06:53:18,06:53:18,3598,41,,,,9291.43,0
19221100,06:55:00,06:55:00,10016,42,,1,,9600.09,
19624070,12:06:00,12:06:00,10737,1,,,1,0,
19624070,12:07:41,12:07:41,10738,2,,,,778.34,0
19624070,12:08:03,12:08:03,10145,3,,,,970.51,0
19624070,12:08:58,12:08:58,5933,4,,,,1486.35,0
19624070,12:09:26,12:09:26,5902,5,,,,1697.23,0
19624070,12:09:42,12:09:42,5903,6,,,,1861.09,0
19624070,12:09:55,12:09:55,5904,7,,,,1976.37,0
19624070,12:10:08,12:10:08,5905,8,,,,2095.59,0
19624070,12:10:33,12:10:33,5906,9,,,,2308.57,0
19624070,12:11:00,12:11:00,5907,10,,,,2524.78,
19624070,12:11:18,12:11:18,515,11,,,,2595.44,0
19624070,12:12:01,12:12:01,516,12,,,,2802.99,0
19624070,12:12:31,12:12:31,517,13,,,,2916.55,0
19624070,12:14:00,12:14:00,519,14,,,,3342.35,
19624070,12:15:18,12:15:18,8063,15,,,,3645.53,0
19624070,12:16:02,12:16:02,7272,16,,,,3857.1,0
19624070,12:16:41,12:16:41,7274,17,,,,4065.47,0
19624070,12:17:28,12:17:28,7275,18,,,,4283.35,0
19624070,12:18:13,12:18:13,7276,19,,,,4472.98,0
19624070,12:18:41,12:18:41,7277,20,,,,4588.07,0
19624070,12:19:23,12:19:23,528,21,,,,4750,0
19624070,12:20:00,12:20:00,529,22,,,,4897.1,
19624070,12:21:01,12:21:01,530,23,,,,5106.67,0
19624070,12:22:17,12:22:17,531,24,,,,5385.05,0
19624070,12:23:53,12:23:53,532,25,,,,5659.47,0
19624070,12:24:37,12:24:37,533,26,,,,5836.25,0
19624070,12:26:00,12:26:00,9822,27,,,,6168.01,
19624070,12:26:48,12:26:48,8431,28,,,,6349.24,0
19624070,12:28:25,12:28:25,1153,29,,,,6689,0
19624070,12:30:00,12:30:00,9869,30,,,,6990.19,
19624070,12:31:48,12:31:48,1154,31,,,,7376.24,0
19624070,12:33:00,12:33:00,1155,32,,,,7641.83,
19624070,12:33:30,12:33:30,1156,33,,,,7771.24,0
19624070,12:34:00,12:34:00,1157,34,,,,7920.41,0
19624070,12:34:55,12:34:55,1159,35,,,,8183.8,0
19624070,12:35:46,12:35:46,4437,36,,,,8432.15,0
19624070,12:36:19,12:36:19,4438,37,,,,8606.14,0
19624070,12:37:04,12:37:04,9045,38,,,,8764.65,0
19624070,12:38:00,12:38:00,546,39,,,,8897.39,
19624070,12:39:40,12:39:40,9094,40,,,,9507.22,0
19624070,12:40:10,12:40:10,9093,41,,,,9730.34,0
19624070,12:40:45,12:40:45,9563,42,,,,9942.58,0
19624070,12:41:25,12:41:25,9564,43,,,,10173.2,0
19624070,12:41:57,12:41:57,5912,44,,,,10369.38,0
19624070,12:42:30,12:42:30,5913,45,,,,10617.94,0
19624070,12:43:08,12:43:08,5914,46,,,,10900.28,0
19624070,12:43:36,12:43:36,5915,47,,,,11099.87,0
19624070,12:43:55,12:43:55,5916,48,,,,11243.93,0
19624070,12:44:34,12:44:34,5917,49,,,,11556.79,0
19624070,12:45:10,12:45:10,5918,50,,,,11831.05,0
19624070,12:45:37,12:45:37,5919,51,,,,12023.12,0
19624070,12:45:56,12:45:56,5920,52,,,,12187.48,0
19624070,12:46:29,12:46:29,5922,53,,,,12465.67,0
19624070,12:46:59,12:46:59,5924,54,,,,12734.64,0
19624070,12:47:27,12:47:27,5925,55,,,,12927.34,0
19624070,12:47:44,12:47:44,5926,56,,,,13061.57,0
19624070,12:48:05,12:48:05,5927,57,,,,13221.89,0
19624070,12:48:28,12:48:28,5928,58,,,,13388.72,0
19624070,12:49:00,12:49:00,4359,59,,,,13637.18,0
19624070,12:49:25,12:49:25,4360,60,,,,13816.48,0
19624070,12:50:00,12:50:00,4361,61,,,,14115.84,
19624070,12:50:24,12:50:24,5929,62,,,,14228.83,0
19624070,12:52:04,12:52:04,5930,63,,,,14703.42,0
19624070,12:52:54,12:52:54,5931,64,,,,14883.16,0
19624070,12:54:15,12:54:15,5410,65,,,,15177.7,0
19624070,12:55:05,12:55:05,5411,66,,,,15339.12,0
19624070,12:56:22,12:56:22,4474,67,,,,15630.19,0
19624070,12:57:15,12:57:15,4475,68,,,,15813.42,0
19624070,12:58:05,12:58:05,3597,69,,,,16025.4,0
19624070,12:59:23,12:59:23,3598,70,,,,16367.11,0
19624070,13:01:00,13:01:00,10016,71,,1,,16671.67,
19782070,10:17:00,10:17:00,10737,1,,,1,0,
19782070,10:18:41,10:18:41,10738,2,,,,778.34,0
19782070,10:19:03,10:19:03,10145,3,,,,970.51,0
19782070,10:19:58,10:19:58,5933,4,,,,1486.35,0
19782070,10:20:26,10:20:26,5902,5,,,,1697.23,0
19782070,10:20:42,10:20:42,5903,6,,,,1861.09,0
19782070,10:20:55,10:20:55,5904,7,,,,1976.37,0
19782070,10:21:08,10:21:08,5905,8,,,,2095.59,0
19782070,10:21:33,10:21:33,5906,9,,,,2308.57,0
19782070,10:22:00,10:22:00,5907,10,,,,2524.78,
19782070,10:22:12,10:22:12,515,11,,,,2595.44,0
19782070,10:22:41,10:22:41,516,12,,,,2802.99,0
19782070,10:23:00,10:23:00,517,13,,,,2916.55,0
19782070,10:24:00,10:24:00,519,14,,,,3342.35,
19782070,10:25:05,10:25:05,8063,15,,,,3645.53,0
19782070,10:25:42,10:25:42,7272,16,,,,3857.1,0
19782070,10:26:14,10:26:14,7274,17,,,,4065.47,0
19782070,10:26:53,10:26:53,7275,18,,,,4283.35,0
19782070,10:27:30,10:27:30,7276,19,,,,4472.98,0
19782070,10:27:54,10:27:54,7277,20,,,,4588.07,0
19782070,10:28:29,10:28:29,528,21,,,,4750,0
19782070,10:29:00,10:29:00,529,22,,,,4897.1,
19782070,10:30:01,10:30:01,530,23,,,,5106.67,0
19782070,10:31:17,10:31:17,531,24,,,,5385.05,0
19782070,10:32:53,10:32:53,532,25,,,,5659.47,0
19782070,10:33:37,10:33:37,533,26,,,,5836.25,0
19782070,10:35:00,10:35:00,9822,27,,,,6168.01,
19782070,10:35:36,10:35:36,8431,28,,,,6349.24,0
19782070,10:36:49,10:36:49,1153,29,,,,6689,0
19782070,10:38:00,10:38:00,9869,30,,,,6990.19,
19782070,10:39:48,10:39:48,1154,31,,,,7376.24,0
19782070,10:41:00,10:41:00,1155,32,,,,7641.83,
19782070,10:41:30,10:41:30,1156,33,,,,7771.24,0
19782070,10:42:00,10:42:00,1157,34,,,,7920.41,0
19782070,10:42:55,10:42:55,1159,35,,,,8183.8,0
19782070,10:43:46,10:43:46,4437,36,,,,8432.15,0
19782070,10:44:19,10:44:19,4438,37,,,,8606.14,0
19782070,10:45:04,10:45:04,9045,38,,,,8764.65,0
19782070,10:46:00,10:46:00,546,39,,,,8897.39,
19782070,10:47:40,10:47:40,9094,40,,,,9507.22,0
19782070,10:48:10,10:48:10,9093,41,,,,9730.34,0
19782070,10:48:45,10:48:45,9563,42,,,,9942.58,0
19782070,10:49:25,10:49:25,9564,43,,,,10173.2,0
19782070,10:49:57,10:49:57,5912,44,,,,10369.38,0
19782070,10:50:30,10:50:30,5913,45,,,,10617.94,0
19782070,10:51:08,10:51:08,5914,46,,,,10900.28,0
19782070,10:51:36,10:51:36,5915,47,,,,11099.87,0
19782070,10:51:55,10:51:55,5916,48,,,,11243.93,0
19782070,10:52:34,10:52:34,5917,49,,,,11556.79,0
19782070,10:53:10,10:53:10,5918,50,,,,11831.05,0
19782070,10:53:37,10:53:37,5919,51,,,,12023.12,0
19782070,10:53:56,10:53:56,5920,52,,,,12187.48,0
19782070,10:54:29,10:54:29,5922,53,,,,12465.67,0
19782070,10:54:59,10:54:59,5924,54,,,,12734.64,0
19782070,10:55:27,10:55:27,5925,55,,,,12927.34,0
19782070,10:55:44,10:55:44,5926,56,,,,13061.57,0
19782070,10:56:05,10:56:05,5927,57,,,,13221.89,0
19782070,10:56:28,10:56:28,5928,58,,,,13388.72,0
19782070,10:57:00,10:57:00,4359,59,,,,13637.18,0
19782070,10:57:25,10:57:25,4360,60,,,,13816.48,0
19782070,10:58:00,10:58:00,4361,61,,,,14115.84,
19782070,10:58:24,10:58:24,5929,62,,,,14228.83,0
19782070,11:00:04,11:00:04,5930,63,,,,14703.42,0
19782070,11:00:54,11:00:54,5931,64,,,,14883.16,0
19782070,11:02:15,11:02:15,5410,65,,,,15177.7,0
19782070,11:03:05,11:03:05,5411,66,,,,15339.12,0
19782070,11:04:22,11:04:22,4474,67,,,,15630.19,0
19782070,11:05:15,11:05:15,4475,68,,,,15813.42,0
19782070,11:06:05,11:06:05,3597,69,,,,16025.4,0
19782070,11:07:23,11:07:23,3598,70,,,,16367.11,0
19782070,11:09:00,11:09:00,10016,71,,1,,16671.67,
19888010,15:29:00,15:29:00,10737,1,,,1,0,
19888010,15:30:41,15:30:41,10738,2,,,,778.34,0
19888010,15:31:03,15:31:03,10145,3,,,,970.51,0
19888010,15:31:58,15:31:58,5933,4,,,,1486.35,0
19888010,15:32:26,15:32:26,5902,5,,,,1697.23,0
19888010,15:32:42,15:32:42,5903,6,,,,1861.09,0
19888010,15:32:55,15:32:55,5904,7,,,,1976.37,0
19888010,15:33:08,15:33:08,5905,8,,,,2095.59,0
19888010,15:33:33,15:33:33,5906,9,,,,2308.57,0
19888010,15:34:00,15:34:00,5907,10,,,,2524.78,
19888010,15:34:18,15:34:18,515,11,,,,2595.44,0
19888010,15:35:01,15:35:01,516,12,,,,2802.99,0
19888010,15:35:31,15:35:31,517,13,,,,2916.55,0
19888010,15:37:00,15:37:00,519,14,,,,3342.35,
19888010,15:38:18,15:38:18,8063,15,,,,3645.53,0
19888010,15:39:02,15:39:02,7272,16,,,,3857.1,0
19888010,15:39:41,15:39:41,7274,17,,,,4065.47,0
19888010,15:40:28,15:40:28,7275,18,,,,4283.35,0
19888010,15:41:13,15:41:13,7276,19,,,,4472.98,0
19888010,15:41:41,15:41:41,7277,20,,,,4588.07,0
19888010,15:42:23,15:42:23,528,21,,,,4750,0
19888010,15:43:00,15:43:00,529,22,,,,4897.1,
19888010,15:44:01,15:44:01,530,23,,,,5106.67,0
19888010,15:45:17,15:45:17,531,24,,,,5385.05,0
19888010,15:46:53,15:46:53,532,25,,,,5659.47,0
19888010,15:47:37,15:47:37,533,26,,,,5836.25,0
19888010,15:49:00,15:49:00,9822,27,,,,6168.01,
19888010,15:49:48,15:49:48,8431,28,,,,6349.24,0
19888010,15:51:25,15:51:25,1153,29,,,,6689,0
19888010,15:53:00,15:53:00,9869,30,,,,6990.19,
19888010,15:54:48,15:54:48,1154,31,,,,7376.24,0
19888010,15:56:00,15:56:00,1155,32,,,,7641.83,
19888010,15:56:30,15:56:30,1156,33,,,,7771.24,0
19888010,15:57:00,15:57:00,1157,34,,,,7920.41,0
19888010,15:57:55,15:57:55,1159,35,,,,8183.8,0
19888010,15:58:46,15:58:46,4437,36,,,,8432.15,0
19888010,15:59:19,15:59:19,4438,37,,,,8606.14,0
19888010,16:00:04,16:00:04,9045,38,,,,8764.65,0
19888010,16:01:00,16:01:00,546,39,,,,8897.39,
19888010,16:02:40,16:02:40,9094,40,,,,9507.22,0
19888010,16:03:10,16:03:10,9093,41,,,,9730.34,0
19888010,16:03:45,16:03:45,9563,42,,,,9942.58,0
19888010,16:04:25,16:04:25,9564,43,,,,10173.2,0
19888010,16:04:57,16:04:57,5912,44,,,,10369.38,0
19888010,16:05:30,16:05:30,5913,45,,,,10617.94,0
19888010,16:06:08,16:06:08,5914,46,,,,10900.28,0
19888010,16:06:36,16:06:36,5915,47,,,,11099.87,0
19888010,16:06:55,16:06:55,5916,48,,,,11243.93,0
19888010,16:07:34,16:07:34,5917,49,,,,11556.79,0
19888010,16:08:10,16:08:10,5918,50,,,,11831.05,0
19888010,16:08:37,16:08:37,5919,51,,,,12023.12,0
19888010,16:08:56,16:08:56,5920,52,,,,12187.48,0
19888010,16:09:29,16:09:29,5922,53,,,,12465.67,0
19888010,16:09:59,16:09:59,5924,54,,,,12734.64,0
19888010,16:10:27,16:10:27,5925,55,,,,12927.34,0
19888010,16:10:44,16:10:44,5926,56,,,,13061.57,0
19888010,16:11:05,16:11:05,5927,57,,,,13221.89,0
19888010,16:11:28,16:11:28,5928,58,,,,13388.72,0
19888010,16:12:00,16:12:00,4359,59,,,,13637.18,0
19888010,16:12:25,16:12:25,4360,60,,,,13816.48,0
19888010,16:13:00,16:13:00,4361,61,,,,14115.84,
19888010,16:13:24,16:13:24,5929,62,,,,14228.83,0
19888010,16:15:04,16:15:04,5930,63,,,,14703.42,0
19888010,16:15:54,16:15:54,5931,64,,,,14883.16,0
19888010,16:17:15,16:17:15,5410,65,,,,15177.7,0
19888010,16:18:05,16:18:05,5411,66,,,,15339.12,0
19888010,16:19:22,16:19:22,4474,67,,,,15630.19,0
19888010,16:20:15,16:20:15,4475,68,,,,15813.42,0
19888010,16:21:05,16:21:05,3597,69,,,,16025.4,0
19888010,16:22:23,16:22:23,3598,70,,,,16367.11,0
19888010,16:24:00,16:24:00,10016,71,,1,,16671.67,
19888080,15:29:00,15:29:00,10737,1,,,1,0,
19888080,15:30:41,15:30:41,10738,2,,,,778.34,0
19888080,15:31:03,15:31:03,10145,3,,,,970.51,0
19888080,15:31:58,15:31:58,5933,4,,,,1486.35,0
19888080,15:32:26,15:32:26,5902,5,,,,1697.23,0
19888080,15:32:42,15:32:42,5903,6,,,,1861.09,0
19888080,15:32:55,15:32:55,5904,7,,,,1976.37,0
19888080,15:33:08,15:33:08,5905,8,,,,2095.59,0
19888080,15:33:33,15:33:33,5906,9,,,,2308.57,0
19888080,15:34:00,15:34:00,5907,10,,,,2524.78,
19888080,15:34:18,15:34:18,515,11,,,,2595.44,0
19888080,15:35:01,15:35:01,516,12,,,,2802.99,0
19888080,15:35:31,15:35:31,517,13,,,,2916.55,0
19888080,15:37:00,15:37:00,519,14,,,,3342.35,
19888080,15:38:18,15:38:18,8063,15,,,,3645.53,0
19888080,15:39:02,15:39:02,7272,16,,,,3857.1,0
19888080,15:39:41,15:39:41,7274,17,,,,4065.47,0
19888080,15:40:28,15:40:28,7275,18,,,,4283.35,0
19888080,15:41:13,15:41:13,7276,19,,,,4472.98,0
19888080,15:41:41,15:41:41,7277,20,,,,4588.07,0
19888080,15:42:23,15:42:23,528,21,,,,4750,0
19888080,15:43:00,15:43:00,529,22,,,,4897.1,
19888080,15:44:01,15:44:01,530,23,,,,5106.67,0
19888080,15:45:17,15:45:17,531,24,,,,5385.05,0
19888080,15:46:53,15:46:53,532,25,,,,5659.47,0
19888080,15:47:37,15:47:37,533,26,,,,5836.25,0
19888080,15:49:00,15:49:00,9822,27,,,,6168.01,
19888080,15:49:48,15:49:48,8431,28,,,,6349.24,0
19888080,15:51:25,15:51:25,1153,29,,,,6689,0
19888080,15:53:00,15:53:00,9869,30,,,,6990.19,
19888080,15:54:48,15:54:48,1154,31,,,,7376.24,0
19888080,15:56:00,15:56:00,1155,32,,,,7641.83,
19888080,15:56:30,15:56:30,1156,33,,,,7771.24,0
19888080,15:57:00,15:57:00,1157,34,,,,7920.41,0
19888080,15:57:55,15:57:55,1159,35,,,,8183.8,0
19888080,15:58:46,15:58:46,4437,36,,,,8432.15,0
19888080,15:59:19,15:59:19,4438,37,,,,8606.14,0
19888080,16:00:04,16:00:04,9045,38,,,,8764.65,0
19888080,16:01:00,16:01:00,546,39,,,,8897.39,
19888080,16:02:40,16:02:40,9094,40,,,,9507.22,0
19888080,16:03:10,16:03:10,9093,41,,,,9730.34,0
19888080,16:03:45,16:03:45,9563,42,,,,9942.58,0
19888080,16:04:25,16:04:25,9564,43,,,,10173.2,0
19888080,16:04:57,16:04:57,5912,44,,,,10369.38,0
19888080,16:05:30,16:05:30,5913,45,,,,10617.94,0
19888080,16:06:08,16:06:08,5914,46,,,,10900.28,0
19888080,16:06:36,16:06:36,5915,47,,,,11099.87,0
19888080,16:06:55,16:06:55,5916,48,,,,11243.93,0
19888080,16:07:34,16:07:34,5917,49,,,,11556.79,0
19888080,16:08:10,16:08:10,5918,50,,,,11831.05,0
19888080,16:08:37,16:08:37,5919,51,,,,12023.12,0
19888080,16:08:56,16:08:56,5920,52,,,,12187.48,0
19888080,16:09:29,16:09:29,5922,53,,,,12465.67,0
19888080,16:09:59,16:09:59,5924,54,,,,12734.64,0
19888080,16:10:27,16:10:27,5925,55,,,,12927.34,0
19888080,16:10:44,16:10:44,5926,56,,,,13061.57,0
19888080,16:11:05,16:11:05,5927,57,,,,13221.89,0
19888080,16:11:28,16:11:28,5928,58,,,,13388.72,0
19888080,16:12:00,16:12:00,4359,59,,,,13637.18,0
19888080,16:12:25,16:12:25,4360,60,,,,13816.48,0
19888080,16:13:00,16:13:00,4361,61,,,,14115.84,
19888080,16:13:24,16:13:24,5929,62,,,,14228.83,0
19888080,16:15:04,16:15:04,5930,63,,,,14703.42,0
19888080,16:15:54,16:15:54,5931,64,,,,14883.16,0
19888080,16:17:15,16:17:15,5410,65,,,,15177.7,0
19888080,16:18:05,16:18:05,5411,66,,,,15339.12,0
19888080,16:19:22,16:19:22,4474,67,,,,15630.19,0
19888080,16:20:15,16:20:15,4475,68,,,,15813.42,0
19888080,16:21:05,16:21:05,3597,69,,,,16025.4,0
19888080,16:22:23,16:22:23,3598,70,,,,16367.11,0
19888080,16:24:00,16:24:00,10016,71,,1,,16671.67,
19888090,15:29:00,15:29:00,10737,1,,,1,0,
19888090,15:30:41,15:30:41,10738,2,,,,778.34,0
19888090,15:31:03,15:31:03,10145,3,,,,970.51,0
19888090,15:31:58,15:31:58,5933,4,,,,1486.35,0
19888090,15:32:26,15:32:26,5902,5,,,,1697.23,0
19888090,15:32:42,15:32:42,5903,6,,,,1861.09,0
19888090,15:32:55,15:32:55,5904,7,,,,1976.37,0
19888090,15:33:08,15:33:08,5905,8,,,,2095.59,0
19888090,15:33:33,15:33:33,5906,9,,,,2308.57,0
19888090,15:34:00,15:34:00,5907,10,,,,2524.78,
19888090,15:34:18,15:34:18,515,11,,,,2595.44,0
19888090,15:35:01,15:35:01,516,12,,,,2802.99,0
19888090,15:35:31,15:35:31,517,13,,,,2916.55,0
19888090,15:37:00,15:37:00,519,14,,,,3342.35,
19888090,15:38:18,15:38:18,8063,15,,,,3645.53,0
19888090,15:39:02,15:39:02,7272,16,,,,3857.1,0
19888090,15:39:41,15:39:41,7274,17,,,,4065.47,0
19888090,15:40:28,15:40:28,7275,18,,,,4283.35,0
19888090,15:41:13,15:41:13,7276,19,,,,4472.98,0
19888090,15:41:41,15:41:41,7277,20,,,,4588.07,0
19888090,15:42:23,15:42:23,528,21,,,,4750,0
19888090,15:43:00,15:43:00,529,22,,,,4897.1,
19888090,15:44:01,15:44:01,530,23,,,,5106.67,0
19888090,15:45:17,15:45:17,531,24,,,,5385.05,0
19888090,15:46:53,15:46:53,532,25,,,,5659.47,0
19888090,15:47:37,15:47:37,533,26,,,,5836.25,0
19888090,15:49:00,15:49:00,9822,27,,,,6168.01,
19888090,15:49:48,15:49:48,8431,28,,,,6349.24,0
19888090,15:51:25,15:51:25,1153,29,,,,6689,0
19888090,15:53:00,15:53:00,9869,30,,,,6990.19,
19888090,15:54:48,15:54:48,1154,31,,,,7376.24,0
19888090,15:56:00,15:56:00,1155,32,,,,7641.83,
19888090,15:56:30,15:56:30,1156,33,,,,7771.24,0
19888090,15:57:00,15:57:00,1157,34,,,,7920.41,0
19888090,15:57:55,15:57:55,1159,35,,,,8183.8,0
19888090,15:58:46,15:58:46,4437,36,,,,8432.15,0
19888090,15:59:19,15:59:19,4438,37,,,,8606.14,0
19888090,16:00:04,16:00:04,9045,38,,,,8764.65,0
19888090,16:01:00,16:01:00,546,39,,,,8897.39,
19888090,16:02:40,16:02:40,9094,40,,,,9507.22,0
19888090,16:03:10,16:03:10,9093,41,,,,9730.34,0
19888090,16:03:45,16:03:45,9563,42,,,,9942.58,0
19888090,16:04:25,16:04:25,9564,43,,,,10173.2,0
19888090,16:04:57,16:04:57,5912,44,,,,10369.38,0
19888090,16:05:30,16:05:30,5913,45,,,,10617.94,0
19888090,16:06:08,16:06:08,5914,46,,,,10900.28,0
19888090,16:06:36,16:06:36,5915,47,,,,11099.87,0
19888090,16:06:55,16:06:55,5916,48,,,,11243.93,0
19888090,16:07:34,16:07:34,5917,49,,,,11556.79,0
19888090,16:08:10,16:08:10,5918,50,,,,11831.05,0
19888090,16:08:37,16:08:37,5919,51,,,,12023.12,0
19888090,16:08:56,16:08:56,5920,52,,,,12187.48,0
19888090,16:09:29,16:09:29,5922,53,,,,12465.67,0
19888090,16:09:59,16:09:59,5924,54,,,,12734.64,0
19888090,16:10:27,16:10:27,5925,55,,,,12927.34,0
19888090,16:10:44,16:10:44,5926,56,,,,13061.57,0
19888090,16:11:05,16:11:05,5927,57,,,,13221.89,0
19888090,16:11:28,16:11:28,5928,58,,,,13388.72,0
19888090,16:12:00,16:12:00,4359,59,,,,13637.18,0
19888090,16:12:25,16:12:25,4360,60,,,,13816.48,0
19888090,16:13:00,16:13:00,4361,61,,,,14115.84,
19888090,16:13:24,16:13:24,5929,62,,,,14228.83,0
19888090,16:15:04,16:15:04,5930,63,,,,14703.42,0
19888090,16:15:54,16:15:54,5931,64,,,,14883.16,0
19888090,16:17:15,16:17:15,5410,65,,,,15177.7,0
19888090,16:18:05,16:18:05,5411,66,,,,15339.12,0
19888090,16:19:22,16:19:22,4474,67,,,,15630.19,0
19888090,16:20:15,16:20:15,4475,68,,,,15813.42,0
19888090,16:21:05,16:21:05,3597,69,,,,16025.4,0
19888090,16:22:23,16:22:23,3598,70,,,,16367.11,0
19888090,16:24:00,16:24:00,10016,71,,1,,16671.67,
19945020,12:27:00,12:27:00,10737,1,,,1,0,
19945020,12:28:41,12:28:41,10738,2,,,,778.34,0
19945020,12:29:03,12:29:03,10145,3,,,,970.51,0
19945020,12:29:58,12:29:58,5933,4,,,,1486.35,0
19945020,12:30:26,12:30:26,5902,5,,,,1697.23,0
19945020,12:30:42,12:30:42,5903,6,,,,1861.09,0
19945020,12:30:55,12:30:55,5904,7,,,,1976.37,0
19945020,12:31:08,12:31:08,5905,8,,,,2095.59,0
19945020,12:31:33,12:31:33,5906,9,,,,2308.57,0
19945020,12:32:00,12:32:00,5907,10,,,,2524.78,
19945020,12:32:18,12:32:18,515,11,,,,2595.44,0
19945020,12:33:01,12:33:01,516,12,,,,2802.99,0
19945020,12:33:31,12:33:31,517,13,,,,2916.55,0
19945020,12:35:00,12:35:00,519,14,,,,3342.35,
19945020,12:36:31,12:36:31,8063,15,,,,3645.53,0
19945020,12:37:23,12:37:23,7272,16,,,,3857.1,0
19945020,12:38:08,12:38:08,7274,17,,,,4065.47,0
19945020,12:39:03,12:39:03,7275,18,,,,4283.35,0
19945020,12:39:55,12:39:55,7276,19,,,,4472.98,0
19945020,12:40:28,12:40:28,7277,20,,,,4588.07,0
19945020,12:41:17,12:41:17,528,21,,,,4750,0
19945020,12:42:00,12:42:00,529,22,,,,4897.1,
19945020,12:43:22,12:43:22,530,23,,,,5106.67,0
19945020,12:45:02,12:45:02,531,24,,,,5385.05,0
19945020,12:47:10,12:47:10,532,25,,,,5659.47,0
19945020,12:48:10,12:48:10,533,26,,,,5836.25,0
19945020,12:50:00,12:50:00,9822,27,,,,6168.01,
19945020,12:50:48,12:50:48,8431,28,,,,6349.24,0
19945020,12:52:25,12:52:25,1153,29,,,,6689,0
19945020,12:54:00,12:54:00,9869,30,,,,6990.19,
19945020,12:55:48,12:55:48,1154,31,,,,7376.24,0
19945020,12:57:00,12:57:00,1155,32,,,,7641.83,
19945020,12:57:30,12:57:30,1156,33,,,,7771.24,0
19945020,12:58:00,12:58:00,1157,34,,,,7920.41,0
19945020,12:58:55,12:58:55,1159,35,,,,8183.8,0
19945020,12:59:46,12:59:46,4437,36,,,,8432.15,0
19945020,13:00:19,13:00:19,4438,37,,,,8606.14,0
19945020,13:01:04,13:01:04,9045,38,,,,8764.65,0
19945020,13:02:00,13:02:00,546,39,,,,8897.39,
19945020,13:03:57,13:03:57,9094,40,,,,9507.22,0
19945020,13:04:32,13:04:32,9093,41,,,,9730.34,0
19945020,13:05:12,13:05:12,9563,42,,,,9942.58,0
19945020,13:06:00,13:06:00,9564,43,,,,10173.2,0
19945020,13:06:36,13:06:36,5912,44,,,,10369.38,0
19945020,13:07:15,13:07:15,5913,45,,,,10617.94,0
19945020,13:07:59,13:07:59,5914,46,,,,10900.28,0
19945020,13:08:32,13:08:32,5915,47,,,,11099.87,0
19945020,13:08:54,13:08:54,5916,48,,,,11243.93,0
19945020,13:09:40,13:09:40,5917,49,,,,11556.79,0
19945020,13:10:22,13:10:22,5918,50,,,,11831.05,0
19945020,13:10:53,13:10:53,5919,51,,,,12023.12,0
19945020,13:11:15,13:11:15,5920,52,,,,12187.48,0
19945020,13:11:54,13:11:54,5922,53,,,,12465.67,0
19945020,13:12:29,13:12:29,5924,54,,,,12734.64,0
19945020,13:13:02,13:13:02,5925,55,,,,12927.34,0
19945020,13:13:22,13:13:22,5926,56,,,,13061.57,0
19945020,13:13:46,13:13:46,5927,57,,,,13221.89,0
19945020,13:14:13,13:14:13,5928,58,,,,13388.72,0
19945020,13:14:50,13:14:50,4359,59,,,,13637.18,0
19945020,13:15:19,13:15:19,4360,60,,,,13816.48,0
19945020,13:16:00,13:16:00,4361,61,,,,14115.84,
19945020,13:16:31,13:16:31,5929,62,,,,14228.83,0
19945020,13:18:38,13:18:38,5930,63,,,,14703.42,0
19945020,13:19:41,13:19:41,5931,64,,,,14883.16,0
19945020,13:21:24,13:21:24,5410,65,,,,15177.7,0
19945020,13:22:28,13:22:28,5411,66,,,,15339.12,0
19945020,13:24:07,13:24:07,4474,67,,,,15630.19,0
19945020,13:25:14,13:25:14,4475,68,,,,15813.42,0
19945020,13:26:18,13:26:18,3597,69,,,,16025.4,0
19945020,13:27:57,13:27:57,3598,70,,,,16367.11,0
19945020,13:30:00,13:30:00,10016,71,,1,,16671.67,
19945030,12:27:00,12:27:00,10737,1,,,1,0,
19945030,12:28:41,12:28:41,10738,2,,,,778.34,0
19945030,12:29:03,12:29:03,10145,3,,,,970.51,0
19945030,12:29:58,12:29:58,5933,4,,,,1486.35,0
19945030,12:30:26,12:30:26,5902,5,,,,1697.23,0
19945030,12:30:42,12:30:42,5903,6,,,,1861.09,0
19945030,12:30:55,12:30:55,5904,7,,,,1976.37,0
19945030,12:31:08,12:31:08,5905,8,,,,2095.59,0
19945030,12:31:33,12:31:33,5906,9,,,,2308.57,0
19945030,12:32:00,12:32:00,5907,10,,,,2524.78,
19945030,12:32:18,12:32:18,515,11,,,,2595.44,0
19945030,12:33:01,12:33:01,516,12,,,,2802.99,0
19945030,12:33:31,12:33:31,517,13,,,,2916.55,0
19945030,12:35:00,12:35:00,519,14,,,,3342.35,
19945030,12:36:31,12:36:31,8063,15,,,,3645.53,0
19945030,12:37:23,12:37:23,7272,16,,,,3857.1,0
19945030,12:38:08,12:38:08,7274,17,,,,4065.47,0
19945030,12:39:03,12:39:03,7275,18,,,,4283.35,0
19945030,12:39:55,12:39:55,7276,19,,,,4472.98,0
19945030,12:40:28,12:40:28,7277,20,,,,4588.07,0
19945030,12:41:17,12:41:17,528,21,,,,4750,0
19945030,12:42:00,12:42:00,529,22,,,,4897.1,
19945030,12:43:22,12:43:22,530,23,,,,5106.67,0
19945030,12:45:02,12:45:02,531,24,,,,5385.05,0
19945030,12:47:10,12:47:10,532,25,,,,5659.47,0
19945030,12:48:10,12:48:10,533,26,,,,5836.25,0
19945030,12:50:00,12:50:00,9822,27,,,,6168.01,
19945030,12:50:48,12:50:48,8431,28,,,,6349.24,0
19945030,12:52:25,12:52:25,1153,29,,,,6689,0
19945030,12:54:00,12:54:00,9869,30,,,,6990.19,
19945030,12:55:48,12:55:48,1154,31,,,,7376.24,0
19945030,12:57:00,12:57:00,1155,32,,,,7641.83,
19945030,12:57:30,12:57:30,1156,33,,,,7771.24,0
19945030,12:58:00,12:58:00,1157,34,,,,7920.41,0
19945030,12:58:55,12:58:55,1159,35,,,,8183.8,0
19945030,12:59:46,12:59:46,4437,36,,,,8432.15,0
19945030,13:00:19,13:00:19,4438,37,,,,8606.14,0
19945030,13:01:04,13:01:04,9045,38,,,,8764.65,0
19945030,13:02:00,13:02:00,546,39,,,,8897.39,
19945030,13:03:57,13:03:57,9094,40,,,,9507.22,0
19945030,13:04:32,13:04:32,9093,41,,,,9730.34,0
19945030,13:05:12,13:05:12,9563,42,,,,9942.58,0
19945030,13:06:00,13:06:00,9564,43,,,,10173.2,0
19945030,13:06:36,13:06:36,5912,44,,,,10369.38,0
19945030,13:07:15,13:07:15,5913,45,,,,10617.94,0
19945030,13:07:59,13:07:59,5914,46,,,,10900.28,0
19945030,13:08:32,13:08:32,5915,47,,,,11099.87,0
19945030,13:08:54,13:08:54,5916,48,,,,11243.93,0
19945030,13:09:40,13:09:40,5917,49,,,,11556.79,0
19945030,13:10:22,13:10:22,5918,50,,,,11831.05,0
19945030,13:10:53,13:10:53,5919,51,,,,12023.12,0
19945030,13:11:15,13:11:15,5920,52,,,,12187.48,0
19945030,13:11:54,13:11:54,5922,53,,,,12465.67,0
19945030,13:12:29,13:12:29,5924,54,,,,12734.64,0
19945030,13:13:02,13:13:02,5925,55,,,,12927.34,0
19945030,13:13:22,13:13:22,5926,56,,,,13061.57,0
19945030,13:13:46,13:13:46,5927,57,,,,13221.89,0
19945030,13:14:13,13:14:13,5928,58,,,,13388.72,0
19945030,13:14:50,13:14:50,4359,59,,,,13637.18,0
19945030,13:15:19,13:15:19,4360,60,,,,13816.48,0
19945030,13:16:00,13:16:00,4361,61,,,,14115.84,
19945030,13:16:31,13:16:31,5929,62,,,,14228.83,0
19945030,13:18:38,13:18:38,5930,63,,,,14703.42,0
19945030,13:19:41,13:19:41,5931,64,,,,14883.16,0
19945030,13:21:24,13:21:24,5410,65,,,,15177.7,0
19945030,13:22:28,13:22:28,5411,66,,,,15339.12,0
19945030,13:24:07,13:24:07,4474,67,,,,15630.19,0
19945030,13:25:14,13:25:14,4475,68,,,,15813.42,0
19945030,13:26:18,13:26:18,3597,69,,,,16025.4,0
19945030,13:27:57,13:27:57,3598,70,,,,16367.11,0
19945030,13:30:00,13:30:00,10016,71,,1,,16671.67,
19945040,12:27:00,12:27:00,10737,1,,,1,0,
19945040,12:28:41,12:28:41,10738,2,,,,778.34,0
19945040,12:29:03,12:29:03,10145,3,,,,970.51,0
19945040,12:29:58,12:29:58,5933,4,,,,1486.35,0
19945040,12:30:26,12:30:26,5902,5,,,,1697.23,0
19945040,12:30:42,12:30:42,5903,6,,,,1861.09,0
19945040,12:30:55,12:30:55,5904,7,,,,1976.37,0
19945040,12:31:08,12:31:08,5905,8,,,,2095.59,0
19945040,12:31:33,12:31:33,5906,9,,,,2308.57,0
19945040,12:32:00,12:32:00,5907,10,,,,2524.78,
19945040,12:32:18,12:32:18,515,11,,,,2595.44,0
19945040,12:33:01,12:33:01,516,12,,,,2802.99,0
19945040,12:33:31,12:33:31,517,13,,,,2916.55,0
19945040,12:35:00,12:35:00,519,14,,,,3342.35,
19945040,12:36:31,12:36:31,8063,15,,,,3645.53,0
19945040,12:37:23,12:37:23,7272,16,,,,3857.1,0
19945040,12:38:08,12:38:08,7274,17,,,,4065.47,0
19945040,12:39:03,12:39:03,7275,18,,,,4283.35,0
19945040,12:39:55,12:39:55,7276,19,,,,4472.98,0
19945040,12:40:28,12:40:28,7277,20,,,,4588.07,0
19945040,12:41:17,12:41:17,528,21,,,,4750,0
19945040,12:42:00,12:42:00,529,22,,,,4897.1,
19945040,12:43:22,12:43:22,530,23,,,,5106.67,0
19945040,12:45:02,12:45:02,531,24,,,,5385.05,0
19945040,12:47:10,12:47:10,532,25,,,,5659.47,0
19945040,12:48:10,12:48:10,533,26,,,,5836.25,0
19945040,12:50:00,12:50:00,9822,27,,,,6168.01,
19945040,12:50:48,12:50:48,8431,28,,,,6349.24,0
19945040,12:52:25,12:52:25,1153,29,,,,6689,0
19945040,12:54:00,12:54:00,9869,30,,,,6990.19,
19945040,12:55:48,12:55:48,1154,31,,,,7376.24,0
19945040,12:57:00,12:57:00,1155,32,,,,7641.83,
19945040,12:57:30,12:57:30,1156,33,,,,7771.24,0
19945040,12:58:00,12:58:00,1157,34,,,,7920.41,0
19945040,12:58:55,12:58:55,1159,35,,,,8183.8,0
19945040,12:59:46,12:59:46,4437,36,,,,8432.15,0
19945040,13:00:19,13:00:19,4438,37,,,,8606.14,0
19945040,13:01:04,13:01:04,9045,38,,,,8764.65,0
19945040,13:02:00,13:02:00,546,39,,,,8897.39,
19945040,13:03:57,13:03:57,9094,40,,,,9507.22,0
19945040,13:04:32,13:04:32,9093,41,,,,9730.34,0
19945040,13:05:12,13:05:12,9563,42,,,,9942.58,0
19945040,13:06:00,13:06:00,9564,43,,,,10173.2,0
19945040,13:06:36,13:06:36,5912,44,,,,10369.38,0
19945040,13:07:15,13:07:15,5913,45,,,,10617.94,0
19945040,13:07:59,13:07:59,5914,46,,,,10900.28,0
19945040,13:08:32,13:08:32,5915,47,,,,11099.87,0
19945040,13:08:54,13:08:54,5916,48,,,,11243.93,0
19945040,13:09:40,13:09:40,5917,49,,,,11556.79,0
19945040,13:10:22,13:10:22,5918,50,,,,11831.05,0
19945040,13:10:53,13:10:53,5919,51,,,,12023.12,0
19945040,13:11:15,13:11:15,5920,52,,,,12187.48,0
19945040,13:11:54,13:11:54,5922,53,,,,12465.67,0
19945040,13:12:29,13:12:29,5924,54,,,,12734.64,0
19945040,13:13:02,13:13:02,5925,55,,,,12927.34,0
19945040,13:13:22,13:13:22,5926,56,,,,13061.57,0
19945040,13:13:46,13:13:46,5927,57,,,,13221.89,0
19945040,13:14:13,13:14:13,5928,58,,,,13388.72,0
19945040,13:14:50,13:14:50,4359,59,,,,13637.18,0
19945040,13:15:19,13:15:19,4360,60,,,,13816.48,0
19945040,13:16:00,13:16:00,4361,61,,,,14115.84,
19945040,13:16:31,13:16:31,5929,62,,,,14228.83,0
19945040,13:18:38,13:18:38,5930,63,,,,14703.42,0
19945040,13:19:41,13:19:41,5931,64,,,,14883.16,0
19945040,13:21:24,13:21:24,5410,65,,,,15177.7,0
19945040,13:22:28,13:22:28,5411,66,,,,15339.12,0
19945040,13:24:07,13:24:07,4474,67,,,,15630.19,0
19945040,13:25:14,13:25:14,4475,68,,,,15813.42,0
19945040,13:26:18,13:26:18,3597,69,,,,16025.4,0
19945040,13:27:57,13:27:57,3598,70,,,,16367.11,0
19945040,13:30:00,13:30:00,10016,71,,1,,16671.67,
19945050,12:27:00,12:27:00,10737,1,,,1,0,
19945050,12:28:41,12:28:41,10738,2,,,,778.34,0
19945050,12:29:03,12:29:03,10145,3,,,,970.51,0
19945050,12:29:58,12:29:58,5933,4,,,,1486.35,0
19945050,12:30:26,12:30:26,5902,5,,,,1697.23,0
19945050,12:30:42,12:30:42,5903,6,,,,1861.09,0
19945050,12:30:55,12:30:55,5904,7,,,,1976.37,0
19945050,12:31:08,12:31:08,5905,8,,,,2095.59,0
19945050,12:31:33,12:31:33,5906,9,,,,2308.57,0
19945050,12:32:00,12:32:00,5907,10,,,,2524.78,
19945050,12:32:18,12:32:18,515,11,,,,2595.44,0
19945050,12:33:01,12:33:01,516,12,,,,2802.99,0
19945050,12:33:31,12:33:31,517,13,,,,2916.55,0
19945050,12:35:00,12:35:00,519,14,,,,3342.35,
19945050,12:36:31,12:36:31,8063,15,,,,3645.53,0
19945050,12:37:23,12:37:23,7272,16,,,,3857.1,0
19945050,12:38:08,12:38:08,7274,17,,,,4065.47,0
19945050,12:39:03,12:39:03,7275,18,,,,4283.35,0
19945050,12:39:55,12:39:55,7276,19,,,,4472.98,0
19945050,12:40:28,12:40:28,7277,20,,,,4588.07,0
19945050,12:41:17,12:41:17,528,21,,,,4750,0
19945050,12:42:00,12:42:00,529,22,,,,4897.1,
19945050,12:43:22,12:43:22,530,23,,,,5106.67,0
19945050,12:45:02,12:45:02,531,24,,,,5385.05,0
19945050,12:47:10,12:47:10,532,25,,,,5659.47,0
19945050,12:48:10,12:48:10,533,26,,,,5836.25,0
19945050,12:50:00,12:50:00,9822,27,,,,6168.01,
19945050,12:50:48,12:50:48,8431,28,,,,6349.24,0
19945050,12:52:25,12:52:25,1153,29,,,,6689,0
19945050,12:54:00,12:54:00,9869,30,,,,6990.19,
19945050,12:55:48,12:55:48,1154,31,,,,7376.24,0
19945050,12:57:00,12:57:00,1155,32,,,,7641.83,
19945050,12:57:30,12:57:30,1156,33,,,,7771.24,0
19945050,12:58:00,12:58:00,1157,34,,,,7920.41,0
19945050,12:58:55,12:58:55,1159,35,,,,8183.8,0
19945050,12:59:46,12:59:46,4437,36,,,,8432.15,0
19945050,13:00:19,13:00:19,4438,37,,,,8606.14,0
19945050,13:01:04,13:01:04,9045,38,,,,8764.65,0
19945050,13:02:00,13:02:00,546,39,,,,8897.39,
19945050,13:03:57,13:03:57,9094,40,,,,9507.22,0
19945050,13:04:32,13:04:32,9093,41,,,,9730.34,0
19945050,13:05:12,13:05:12,9563,42,,,,9942.58,0
19945050,13:06:00,13:06:00,9564,43,,,,10173.2,0
19945050,13:06:36,13:06:36,5912,44,,,,10369.38,0
19945050,13:07:15,13:07:15,5913,45,,,,10617.94,0
19945050,13:07:59,13:07:59,5914,46,,,,10900.28,0
19945050,13:08:32,13:08:32,5915,47,,,,11099.87,0
19945050,13:08:54,13:08:54,5916,48,,,,11243.93,0
19945050,13:09:40,13:09:40,5917,49,,,,11556.79,0
19945050,13:10:22,13:10:22,5918,50,,,,11831.05,0
19945050,13:10:53,13:10:53,5919,51,,,,12023.12,0
19945050,13:11:15,13:11:15,5920,52,,,,12187.48,0
19945050,13:11:54,13:11:54,5922,53,,,,12465.67,0
19945050,13:12:29,13:12:29,5924,54,,,,12734.64,0
19945050,13:13:02,13:13:02,5925,55,,,,12927.34,0
19945050,13:13:22,13:13:22,5926,56,,,,13061.57,0
19945050,13:13:46,13:13:46,5927,57,,,,13221.89,0
19945050,13:14:13,13:14:13,5928,58,,,,13388.72,0
19945050,13:14:50,13:14:50,4359,59,,,,13637.18,0
19945050,13:15:19,13:15:19,4360,60,,,,13816.48,0
19945050,13:16:00,13:16:00,4361,61,,,,14115.84,
19945050,13:16:31,13:16:31,5929,62,,,,14228.83,0
19945050,13:18:38,13:18:38,5930,63,,,,14703.42,0
19945050,13:19:41,13:19:41,5931,64,,,,14883.16,0
19945050,13:21:24,13:21:24,5410,65,,,,15177.7,0
19945050,13:22:28,13:22:28,5411,66,,,,15339.12,0
19945050,13:24:07,13:24:07,4474,67,,,,15630.19,0
19945050,13:25:14,13:25:14,4475,68,,,,15813.42,0
19945050,13:26:18,13:26:18,3597,69,,,,16025.4,0
19945050,13:27:57,13:27:57,3598,70,,,,16367.11,0
19945050,13:30:00,13:30:00,10016,71,,1,,16671.67,
19945060,12:27:00,12:27:00,10737,1,,,1,0,
19945060,12:28:41,12:28:41,10738,2,,,,778.34,0
19945060,12:29:03,12:29:03,10145,3,,,,970.51,0
19945060,12:29:58,12:29:58,5933,4,,,,1486.35,0
19945060,12:30:26,12:30:26,5902,5,,,,1697.23,0
19945060,12:30:42,12:30:42,5903,6,,,,1861.09,0
19945060,12:30:55,12:30:55,5904,7,,,,1976.37,0
19945060,12:31:08,12:31:08,5905,8,,,,2095.59,0
19945060,12:31:33,12:31:33,5906,9,,,,2308.57,0
19945060,12:32:00,12:32:00,5907,10,,,,2524.78,
19945060,12:32:18,12:32:18,515,11,,,,2595.44,0
19945060,12:33:01,12:33:01,516,12,,,,2802.99,0
19945060,12:33:31,12:33:31,517,13,,,,2916.55,0
19945060,12:35:00,12:35:00,519,14,,,,3342.35,
19945060,12:36:31,12:36:31,8063,15,,,,3645.53,0
19945060,12:37:23,12:37:23,7272,16,,,,3857.1,0
19945060,12:38:08,12:38:08,7274,17,,,,4065.47,0
19945060,12:39:03,12:39:03,7275,18,,,,4283.35,0
19945060,12:39:55,12:39:55,7276,19,,,,4472.98,0
19945060,12:40:28,12:40:28,7277,20,,,,4588.07,0
19945060,12:41:17,12:41:17,528,21,,,,4750,0
19945060,12:42:00,12:42:00,529,22,,,,4897.1,
19945060,12:43:22,12:43:22,530,23,,,,5106.67,0
19945060,12:45:02,12:45:02,531,24,,,,5385.05,0
19945060,12:47:10,12:47:10,532,25,,,,5659.47,0
19945060,12:48:10,12:48:10,533,26,,,,5836.25,0
19945060,12:50:00,12:50:00,9822,27,,,,6168.01,
19945060,12:50:48,12:50:48,8431,28,,,,6349.24,0
19945060,12:52:25,12:52:25,1153,29,,,,6689,0
19945060,12:54:00,12:54:00,9869,30,,,,6990.19,
19945060,12:55:48,12:55:48,1154,31,,,,7376.24,0
19945060,12:57:00,12:57:00,1155,32,,,,7641.83,
19945060,12:57:30,12:57:30,1156,33,,,,7771.24,0
19945060,12:58:00,12:58:00,1157,34,,,,7920.41,0
19945060,12:58:55,12:58:55,1159,35,,,,8183.8,0
19945060,12:59:46,12:59:46,4437,36,,,,8432.15,0
19945060,13:00:19,13:00:19,4438,37,,,,8606.14,0
19945060,13:01:04,13:01:04,9045,38,,,,8764.65,0
19945060,13:02:00,13:02:00,546,39,,,,8897.39,
19945060,13:03:57,13:03:57,9094,40,,,,9507.22,0
19945060,13:04:32,13:04:32,9093,41,,,,9730.34,0
19945060,13:05:12,13:05:12,9563,42,,,,9942.58,0
19945060,13:06:00,13:06:00,9564,43,,,,10173.2,0
19945060,13:06:36,13:06:36,5912,44,,,,10369.38,0
19945060,13:07:15,13:07:15,5913,45,,,,10617.94,0
19945060,13:07:59,13:07:59,5914,46,,,,10900.28,0
19945060,13:08:32,13:08:32,5915,47,,,,11099.87,0
19945060,13:08:54,13:08:54,5916,48,,,,11243.93,0
19945060,13:09:40,13:09:40,5917,49,,,,11556.79,0
19945060,13:10:22,13:10:22,5918,50,,,,11831.05,0
19945060,13:10:53,13:10:53,5919,51,,,,12023.12,0
19945060,13:11:15,13:11:15,5920,52,,,,12187.48,0
19945060,13:11:54,13:11:54,5922,53,,,,12465.67,0
19945060,13:12:29,13:12:29,5924,54,,,,12734.64,0
19945060,13:13:02,13:13:02,5925,55,,,,12927.34,0
19945060,13:13:22,13:13:22,5926,56,,,,13061.57,0
19945060,13:13:46,13:13:46,5927,57,,,,13221.89,0
19945060,13:14:13,13:14:13,5928,58,,,,13388.72,0
19945060,13:14:50,13:14:50,4359,59,,,,13637.18,0
19945060,13:15:19,13:15:19,4360,60,,,,13816.48,0
19945060,13:16:00,13:16:00,4361,61,,,,14115.84,
19945060,13:16:31,13:16:31,5929,62,,,,14228.83,0
19945060,13:18:38,13:18:38,5930,63,,,,14703.42,0
19945060,13:19:41,13:19:41,5931,64,,,,14883.16,0
19945060,13:21:24,13:21:24,5410,65,,,,15177.7,0
19945060,13:22:28,13:22:28,5411,66,,,,15339.12,0
19945060,13:24:07,13:24:07,4474,67,,,,15630.19,0
19945060,13:25:14,13:25:14,4475,68,,,,15813.42,0
19945060,13:26:18,13:26:18,3597,69,,,,16025.4,0
19945060,13:27:57,13:27:57,3598,70,,,,16367.11,0
19945060,13:30:00,13:30:00,10016,71,,1,,16671.67,
20143100,15:13:00,15:13:00,10737,1,,,1,0,
20143100,15:14:41,15:14:41,10738,2,,,,778.34,0
20143100,15:15:03,15:15:03,10145,3,,,,970.51,0
20143100,15:15:58,15:15:58,5933,4,,,,1486.35,0
20143100,15:16:26,15:16:26,5902,5,,,,1697.23,0
20143100,15:16:42,15:16:42,5903,6,,,,1861.09,0
20143100,15:16:55,15:16:55,5904,7,,,,1976.37,0
20143100,15:17:08,15:17:08,5905,8,,,,2095.59,0
20143100,15:17:33,15:17:33,5906,9,,,,2308.57,0
20143100,15:18:00,15:18:00,5907,10,,,,2524.78,
20143100,15:18:24,15:18:24,515,11,,,,2595.44,0
20143100,15:19:22,15:19:22,516,12,,,,2802.99,0
20143100,15:20:01,15:20:01,517,13,,,,2916.55,0
20143100,15:22:00,15:22:00,519,14,,,,3342.35,
20143100,15:23:31,15:23:31,8063,15,,,,3645.53,0
20143100,15:24:23,15:24:23,7272,16,,,,3857.1,0
20143100,15:25:08,15:25:08,7274,17,,,,4065.47,0
20143100,15:26:03,15:26:03,7275,18,,,,4283.35,0
20143100,15:26:55,15:26:55,7276,19,,,,4472.98,0
20143100,15:27:28,15:27:28,7277,20,,,,4588.07,0
20143100,15:28:17,15:28:17,528,21,,,,4750,0
20143100,15:29:00,15:29:00,529,22,,,,4897.1,
20143100,15:30:22,15:30:22,530,23,,,,5106.67,0
20143100,15:32:02,15:32:02,531,24,,,,5385.05,0
20143100,15:34:10,15:34:10,532,25,,,,5659.47,0
20143100,15:35:10,15:35:10,533,26,,,,5836.25,0
20143100,15:37:00,15:37:00,9822,27,,,,6168.01,
20143100,15:38:12,15:38:12,8431,28,,,,6349.24,0
20143100,15:40:38,15:40:38,1153,29,,,,6689,0
20143100,15:43:00,15:43:00,9869,30,,,,6990.19,
20143100,15:44:48,15:44:48,1154,31,,,,7376.24,0
20143100,15:46:00,15:46:00,1155,32,,,,7641.83,
20143100,15:46:30,15:46:30,1156,33,,,,7771.24,0
20143100,15:47:00,15:47:00,1157,34,,,,7920.41,0
20143100,15:47:55,15:47:55,1159,35,,,,8183.8,0
20143100,15:48:46,15:48:46,4437,36,,,,8432.15,0
20143100,15:49:19,15:49:19,4438,37,,,,8606.14,0
20143100,15:50:04,15:50:04,9045,38,,,,8764.65,0
20143100,15:51:00,15:51:00,546,39,,,,8897.39,
20143100,15:53:14,15:53:14,9094,40,,,,9507.22,0
20143100,15:53:53,15:53:53,9093,41,,,,9730.34,0
20143100,15:54:40,15:54:40,9563,42,,,,9942.58,0
20143100,15:55:34,15:55:34,9564,43,,,,10173.2,0
20143100,15:56:16,15:56:16,5912,44,,,,10369.38,0
20143100,15:57:00,15:57:00,5913,45,,,,10617.94,0
20143100,15:57:50,15:57:50,5914,46,,,,10900.28,0
20143100,15:58:28,15:58:28,5915,47,,,,11099.87,0
20143100,15:58:53,15:58:53,5916,48,,,,11243.93,0
20143100,15:59:46,15:59:46,5917,49,,,,11556.79,0
20143100,16:00:34,16:00:34,5918,50,,,,11831.05,0
20143100,16:01:09,16:01:09,5919,51,,,,12023.12,0
20143100,16:01:35,16:01:35,5920,52,,,,12187.48,0
20143100,16:02:19,16:02:19,5922,53,,,,12465.67,0
20143100,16:02:58,16:02:58,5924,54,,,,12734.64,0
20143100,16:03:36,16:03:36,5925,55,,,,12927.34,0
20143100,16:03:59,16:03:59,5926,56,,,,13061.57,0
20143100,16:04:26,16:04:26,5927,57,,,,13221.89,0
20143100,16:04:58,16:04:58,5928,58,,,,13388.72,0
20143100,16:05:40,16:05:40,4359,59,,,,13637.18,0
20143100,16:06:13,16:06:13,4360,60,,,,13816.48,0
20143100,16:07:00,16:07:00,4361,61,,,,14115.84,
20143100,16:07:31,16:07:31,5929,62,,,,14228.83,0
20143100,16:09:38,16:09:38,5930,63,,,,14703.42,0
20143100,16:10:41,16:10:41,5931,64,,,,14883.16,0
20143100,16:12:24,16:12:24,5410,65,,,,15177.7,0
20143100,16:13:28,16:13:28,5411,66,,,,15339.12,0
20143100,16:15:07,16:15:07,4474,67,,,,15630.19,0
20143100,16:16:14,16:16:14,4475,68,,,,15813.42,0
20143100,16:17:18,16:17:18,3597,69,,,,16025.4,0
20143100,16:18:57,16:18:57,3598,70,,,,16367.11,0
20143100,16:21:00,16:21:00,10016,71,,1,,16671.67,
20244100,06:52:00,06:52:00,10737,1,,,1,0,
20244100,06:53:41,06:53:41,10738,2,,,,778.34,0
20244100,06:54:03,06:54:03,10145,3,,,,970.51,0
20244100,06:54:58,06:54:58,5933,4,,,,1486.35,0
20244100,06:55:26,06:55:26,5902,5,,,,1697.23,0
20244100,06:55:42,06:55:42,5903,6,,,,1861.09,0
20244100,06:55:55,06:55:55,5904,7,,,,1976.37,0
20244100,06:56:08,06:56:08,5905,8,,,,2095.59,0
20244100,06:56:33,06:56:33,5906,9,,,,2308.57,0
20244100,06:57:00,06:57:00,5907,10,,,,2524.78,
20244100,06:57:12,06:57:12,515,11,,,,2595.44,0
20244100,06:57:41,06:57:41,516,12,,,,2802.99,0
20244100,06:58:00,06:58:00,517,13,,,,2916.55,0
20244100,06:59:00,06:59:00,519,14,,,,3342.35,
20244100,07:00:18,07:00:18,8063,15,,,,3645.53,0
20244100,07:01:02,07:01:02,7272,16,,,,3857.1,0
20244100,07:01:41,07:01:41,7274,17,,,,4065.47,0
20244100,07:02:28,07:02:28,7275,18,,,,4283.35,0
20244100,07:03:13,07:03:13,7276,19,,,,4472.98,0
20244100,07:03:41,07:03:41,7277,20,,,,4588.07,0
20244100,07:04:23,07:04:23,528,21,,,,4750,0
20244100,07:05:00,07:05:00,529,22,,,,4897.1,
20244100,07:06:12,07:06:12,530,23,,,,5106.67,0
20244100,07:07:40,07:07:40,531,24,,,,5385.05,0
20244100,07:09:32,07:09:32,532,25,,,,5659.47,0
20244100,07:10:24,07:10:24,533,26,,,,5836.25,0
20244100,07:12:00,07:12:00,9822,27,,,,6168.01,
20244100,07:12:36,07:12:36,8431,28,,,,6349.24,0
20244100,07:13:49,07:13:49,1153,29,,,,6689,0
20244100,07:15:00,07:15:00,9869,30,,,,6990.19,
20244100,07:16:48,07:16:48,1154,31,,,,7376.24,0
20244100,07:18:00,07:18:00,1155,32,,,,7641.83,
20244100,07:18:24,07:18:24,1156,33,,,,7771.24,0
20244100,07:18:48,07:18:48,1157,34,,,,7920.41,0
20244100,07:19:32,07:19:32,1159,35,,,,8183.8,0
20244100,07:20:13,07:20:13,4437,36,,,,8432.15,0
20244100,07:20:39,07:20:39,4438,37,,,,8606.14,0
20244100,07:21:15,07:21:15,9045,38,,,,8764.65,0
20244100,07:22:00,07:22:00,546,39,,,,8897.39,
20244100,07:23:48,07:23:48,9094,40,,,,9507.22,0
20244100,07:24:21,07:24:21,9093,41,,,,9730.34,0
20244100,07:24:58,07:24:58,9563,42,,,,9942.58,0
20244100,07:25:43,07:25:43,9564,43,,,,10173.2,0
20244100,07:26:17,07:26:17,5912,44,,,,10369.38,0
20244100,07:26:52,07:26:52,5913,45,,,,10617.94,0
20244100,07:27:33,07:27:33,5914,46,,,,10900.28,0
20244100,07:28:04,07:28:04,5915,47,,,,11099.87,0
20244100,07:28:24,07:28:24,5916,48,,,,11243.93,0
20244100,07:29:07,07:29:07,5917,49,,,,11556.79,0
20244100,07:29:46,07:29:46,5918,50,,,,11831.05,0
20244100,07:30:15,07:30:15,5919,51,,,,12023.12,0
20244100,07:30:36,07:30:36,5920,52,,,,12187.48,0
20244100,07:31:11,07:31:11,5922,53,,,,12465.67,0
20244100,07:31:44,07:31:44,5924,54,,,,12734.64,0
20244100,07:32:14,07:32:14,5925,55,,,,12927.34,0
20244100,07:32:33,07:32:33,5926,56,,,,13061.57,0
20244100,07:32:55,07:32:55,5927,57,,,,13221.89,0
20244100,07:33:21,07:33:21,5928,58,,,,13388.72,0
20244100,07:33:55,07:33:55,4359,59,,,,13637.18,0
20244100,07:34:22,07:34:22,4360,60,,,,13816.48,0
20244100,07:35:00,07:35:00,4361,61,,,,14115.84,
20244100,07:35:29,07:35:29,5929,62,,,,14228.83,0
20244100,07:37:27,07:37:27,5930,63,,,,14703.42,0
20244100,07:38:26,07:38:26,5931,64,,,,14883.16,0
20244100,07:40:01,07:40:01,5410,65,,,,15177.7,0
20244100,07:41:00,07:41:00,5411,66,,,,15339.12,0
20244100,07:42:32,07:42:32,4474,67,,,,15630.19,0
20244100,07:43:35,07:43:35,4475,68,,,,15813.42,0
20244100,07:44:33,07:44:33,3597,69,,,,16025.4,0
20244100,07:46:05,07:46:05,3598,70,,,,16367.11,0
20244100,07:48:00,07:48:00,10016,71,,1,,16671.67,
20249100,25:11:00,25:11:00,10737,1,,,1,0,
20249100,25:12:21,25:12:21,10738,2,,,,778.34,0
20249100,25:12:38,25:12:38,10145,3,,,,970.51,0
20249100,25:13:23,25:13:23,5933,4,,,,1486.35,0
20249100,25:13:45,25:13:45,5902,5,,,,1697.23,0
20249100,25:13:57,25:13:57,5903,6,,,,1861.09,0
20249100,25:14:08,25:14:08,5904,7,,,,1976.37,0
20249100,25:14:18,25:14:18,5905,8,,,,2095.59,0
20249100,25:14:38,25:14:38,5906,9,,,,2308.57,0
20249100,25:15:00,25:15:00,5907,10,,,,2524.78,
20249100,25:15:18,25:15:18,515,11,,,,2595.44,0
20249100,25:16:01,25:16:01,516,12,,,,2802.99,0
20249100,25:16:31,25:16:31,517,13,,,,2916.55,0
20249100,25:18:00,25:18:00,519,14,,,,3342.35,
20249100,25:18:52,25:18:52,8063,15,,,,3645.53,0
20249100,25:19:21,25:19:21,7272,16,,,,3857.1,0
20249100,25:19:47,25:19:47,7274,17,,,,4065.47,0
20249100,25:20:19,25:20:19,7275,18,,,,4283.35,0
20249100,25:20:48,25:20:48,7276,19,,,,4472.98,0
20249100,25:21:07,25:21:07,7277,20,,,,4588.07,0
20249100,25:21:35,25:21:35,528,21,,,,4750,0
20249100,25:22:00,25:22:00,529,22,,,,4897.1,
20249100,25:22:51,25:22:51,530,23,,,,5106.67,0
20249100,25:23:54,25:23:54,531,24,,,,5385.05,0
20249100,25:25:14,25:25:14,532,25,,,,5659.47,0
20249100,25:25:51,25:25:51,533,26,,,,5836.25,0
20249100,25:27:00,25:27:00,9822,27,,,,6168.01,
20249100,25:27:36,25:27:36,8431,28,,,,6349.24,0
20249100,25:28:49,25:28:49,1153,29,,,,6689,0
20249100,25:30:00,25:30:00,9869,30,,,,6990.19,
20249100,25:31:12,25:31:12,1154,31,,,,7376.24,0
20249100,25:32:00,25:32:00,1155,32,,,,7641.83,
20249100,25:32:18,25:32:18,1156,33,,,,7771.24,0
20249100,25:32:36,25:32:36,1157,34,,,,7920.41,0
20249100,25:33:09,25:33:09,1159,35,,,,8183.8,0
20249100,25:33:39,25:33:39,4437,36,,,,8432.15,0
20249100,25:33:59,25:33:59,4438,37,,,,8606.14,0
20249100,25:34:26,25:34:26,9045,38,,,,8764.65,0
20249100,25:35:00,25:35:00,546,39,,,,8897.39,
20249100,25:36:23,25:36:23,9094,40,,,,9507.22,0
20249100,25:36:48,25:36:48,9093,41,,,,9730.34,0
20249100,25:37:17,25:37:17,9563,42,,,,9942.58,0
20249100,25:37:51,25:37:51,9564,43,,,,10173.2,0
20249100,25:38:17,25:38:17,5912,44,,,,10369.38,0
20249100,25:38:45,25:38:45,5913,45,,,,10617.94,0
20249100,25:39:16,25:39:16,5914,46,,,,10900.28,0
20249100,25:39:40,25:39:40,5915,47,,,,11099.87,0
20249100,25:39:56,25:39:56,5916,48,,,,11243.93,0
20249100,25:40:28,25:40:28,5917,49,,,,11556.79,0
20249100,25:40:58,25:40:58,5918,50,,,,11831.05,0
20249100,25:41:21,25:41:21,5919,51,,,,12023.12,0
20249100,25:41:36,25:41:36,5920,52,,,,12187.48,0
20249100,25:42:04,25:42:04,5922,53,,,,12465.67,0
20249100,25:42:29,25:42:29,5924,54,,,,12734.64,0
20249100,25:42:52,25:42:52,5925,55,,,,12927.34,0
20249100,25:43:07,25:43:07,5926,56,,,,13061.57,0
20249100,25:43:24,25:43:24,5927,57,,,,13221.89,0
20249100,25:43:44,25:43:44,5928,58,,,,13388.72,0
20249100,25:44:10,25:44:10,4359,59,,,,13637.18,0
20249100,25:44:31,25:44:31,4360,60,,,,13816.48,0
20249100,25:45:00,25:45:00,4361,61,,,,14115.84,
20249100,25:45:15,25:45:15,5929,62,,,,14228.83,0
20249100,25:46:19,25:46:19,5930,63,,,,14703.42,0
20249100,25:46:50,25:46:50,5931,64,,,,14883.16,0
20249100,25:47:42,25:47:42,5410,65,,,,15177.7,0
20249100,25:48:14,25:48:14,5411,66,,,,15339.12,0
20249100,25:49:03,25:49:03,4474,67,,,,15630.19,0
20249100,25:49:37,25:49:37,4475,68,,,,15813.42,0
20249100,25:50:09,25:50:09,3597,69,,,,16025.4,0
20249100,25:50:58,25:50:58,3598,70,,,,16367.11,0
20249100,25:52:00,25:52:00,10016,71,,1,,16671.67,
20296010,11:17:00,11:17:00,10737,1,,,1,0,
20296010,11:18:41,11:18:41,10738,2,,,,778.34,0
20296010,11:19:03,11:19:03,10145,3,,,,970.51,0
20296010,11:19:58,11:19:58,5933,4,,,,1486.35,0
20296010,11:20:26,11:20:26,5902,5,,,,1697.23,0
20296010,11:20:42,11:20:42,5903,6,,,,1861.09,0
20296010,11:20:55,11:20:55,5904,7,,,,1976.37,0
20296010,11:21:08,11:21:08,5905,8,,,,2095.59,0
20296010,11:21:33,11:21:33,5906,9,,,,2308.57,0
20296010,11:22:00,11:22:00,5907,10,,,,2524.78,
20296010,11:22:12,11:22:12,515,11,,,,2595.44,0
20296010,11:22:41,11:22:41,516,12,,,,2802.99,0
20296010,11:23:00,11:23:00,517,13,,,,2916.55,0
20296010,11:24:00,11:24:00,519,14,,,,3342.35,
20296010,11:25:05,11:25:05,8063,15,,,,3645.53,0
20296010,11:25:42,11:25:42,7272,16,,,,3857.1,0
20296010,11:26:14,11:26:14,7274,17,,,,4065.47,0
20296010,11:26:53,11:26:53,7275,18,,,,4283.35,0
20296010,11:27:30,11:27:30,7276,19,,,,4472.98,0
20296010,11:27:54,11:27:54,7277,20,,,,4588.07,0
20296010,11:28:29,11:28:29,528,21,,,,4750,0
20296010,11:29:00,11:29:00,529,22,,,,4897.1,
20296010,11:30:01,11:30:01,530,23,,,,5106.67,0
20296010,11:31:17,11:31:17,531,24,,,,5385.05,0
20296010,11:32:53,11:32:53,532,25,,,,5659.47,0
20296010,11:33:37,11:33:37,533,26,,,,5836.25,0
20296010,11:35:00,11:35:00,9822,27,,,,6168.01,
20296010,11:35:36,11:35:36,8431,28,,,,6349.24,0
20296010,11:36:49,11:36:49,1153,29,,,,6689,0
20296010,11:38:00,11:38:00,9869,30,,,,6990.19,
20296010,11:39:48,11:39:48,1154,31,,,,7376.24,0
20296010,11:41:00,11:41:00,1155,32,,,,7641.83,
20296010,11:41:30,11:41:30,1156,33,,,,7771.24,0
20296010,11:42:00,11:42:00,1157,34,,,,7920.41,0
20296010,11:42:55,11:42:55,1159,35,,,,8183.8,0
20296010,11:43:46,11:43:46,4437,36,,,,8432.15,0
20296010,11:44:19,11:44:19,4438,37,,,,8606.14,0
20296010,11:45:04,11:45:04,9045,38,,,,8764.65,0
20296010,11:46:00,11:46:00,546,39,,,,8897.39,
20296010,11:47:40,11:47:40,9094,40,,,,9507.22,0
20296010,11:48:10,11:48:10,9093,41,,,,9730.34,0
20296010,11:48:45,11:48:45,9563,42,,,,9942.58,0
20296010,11:49:25,11:49:25,9564,43,,,,10173.2,0
20296010,11:49:57,11:49:57,5912,44,,,,10369.38,0
20296010,11:50:30,11:50:30,5913,45,,,,10617.94,0
20296010,11:51:08,11:51:08,5914,46,,,,10900.28,0
20296010,11:51:36,11:51:36,5915,47,,,,11099.87,0
20296010,11:51:55,11:51:55,5916,48,,,,11243.93,0
20296010,11:52:34,11:52:34,5917,49,,,,11556.79,0
20296010,11:53:10,11:53:10,5918,50,,,,11831.05,0
20296010,11:53:37,11:53:37,5919,51,,,,12023.12,0
20296010,11:53:56,11:53:56,5920,52,,,,12187.48,0
20296010,11:54:29,11:54:29,5922,53,,,,12465.67,0
20296010,11:54:59,11:54:59,5924,54,,,,12734.64,0
20296010,11:55:27,11:55:27,5925,55,,,,12927.34,0
20296010,11:55:44,11:55:44,5926,56,,,,13061.57,0
20296010,11:56:05,11:56:05,5927,57,,,,13221.89,0
20296010,11:56:28,11:56:28,5928,58,,,,13388.72,0
20296010,11:57:00,11:57:00,4359,59,,,,13637.18,0
20296010,11:57:25,11:57:25,4360,60,,,,13816.48,0
20296010,11:58:00,11:58:00,4361,61,,,,14115.84,
20296010,11:58:24,11:58:24,5929,62,,,,14228.83,0
20296010,12:00:04,12:00:04,5930,63,,,,14703.42,0
20296010,12:00:54,12:00:54,5931,64,,,,14883.16,0
20296010,12:02:15,12:02:15,5410,65,,,,15177.7,0
20296010,12:03:05,12:03:05,5411,66,,,,15339.12,0
20296010,12:04:22,12:04:22,4474,67,,,,15630.19,0
20296010,12:05:15,12:05:15,4475,68,,,,15813.42,0
20296010,12:06:05,12:06:05,3597,69,,,,16025.4,0
20296010,12:07:23,12:07:23,3598,70,,,,16367.11,0
20296010,12:09:00,12:09:00,10016,71,,1,,16671.67,
20296080,11:17:00,11:17:00,10737,1,,,1,0,
20296080,11:18:41,11:18:41,10738,2,,,,778.34,0
20296080,11:19:03,11:19:03,10145,3,,,,970.51,0
20296080,11:19:58,11:19:58,5933,4,,,,1486.35,0
20296080,11:20:26,11:20:26,5902,5,,,,1697.23,0
20296080,11:20:42,11:20:42,5903,6,,,,1861.09,0
20296080,11:20:55,11:20:55,5904,7,,,,1976.37,0
20296080,11:21:08,11:21:08,5905,8,,,,2095.59,0
20296080,11:21:33,11:21:33,5906,9,,,,2308.57,0
20296080,11:22:00,11:22:00,5907,10,,,,2524.78,
20296080,11:22:12,11:22:12,515,11,,,,2595.44,0
20296080,11:22:41,11:22:41,516,12,,,,2802.99,0
20296080,11:23:00,11:23:00,517,13,,,,2916.55,0
20296080,11:24:00,11:24:00,519,14,,,,3342.35,
20296080,11:25:05,11:25:05,8063,15,,,,3645.53,0
20296080,11:25:42,11:25:42,7272,16,,,,3857.1,0
20296080,11:26:14,11:26:14,7274,17,,,,4065.47,0
20296080,11:26:53,11:26:53,7275,18,,,,4283.35,0
20296080,11:27:30,11:27:30,7276,19,,,,4472.98,0
20296080,11:27:54,11:27:54,7277,20,,,,4588.07,0
20296080,11:28:29,11:28:29,528,21,,,,4750,0
20296080,11:29:00,11:29:00,529,22,,,,4897.1,
20296080,11:30:01,11:30:01,530,23,,,,5106.67,0
20296080,11:31:17,11:31:17,531,24,,,,5385.05,0
20296080,11:32:53,11:32:53,532,25,,,,5659.47,0
20296080,11:33:37,11:33:37,533,26,,,,5836.25,0
20296080,11:35:00,11:35:00,9822,27,,,,6168.01,
20296080,11:35:36,11:35:36,8431,28,,,,6349.24,0
20296080,11:36:49,11:36:49,1153,29,,,,6689,0
20296080,11:38:00,11:38:00,9869,30,,,,6990.19,
20296080,11:39:48,11:39:48,1154,31,,,,7376.24,0
20296080,11:41:00,11:41:00,1155,32,,,,7641.83,
20296080,11:41:30,11:41:30,1156,33,,,,7771.24,0
20296080,11:42:00,11:42:00,1157,34,,,,7920.41,0
20296080,11:42:55,11:42:55,1159,35,,,,8183.8,0
20296080,11:43:46,11:43:46,4437,36,,,,8432.15,0
20296080,11:44:19,11:44:19,4438,37,,,,8606.14,0
20296080,11:45:04,11:45:04,9045,38,,,,8764.65,0
20296080,11:46:00,11:46:00,546,39,,,,8897.39,
20296080,11:47:40,11:47:40,9094,40,,,,9507.22,0
20296080,11:48:10,11:48:10,9093,41,,,,9730.34,0
20296080,11:48:45,11:48:45,9563,42,,,,9942.58,0
20296080,11:49:25,11:49:25,9564,43,,,,10173.2,0
20296080,11:49:57,11:49:57,5912,44,,,,10369.38,0
20296080,11:50:30,11:50:30,5913,45,,,,10617.94,0
20296080,11:51:08,11:51:08,5914,46,,,,10900.28,0
20296080,11:51:36,11:51:36,5915,47,,,,11099.87,0
20296080,11:51:55,11:51:55,5916,48,,,,11243.93,0
20296080,11:52:34,11:52:34,5917,49,,,,11556.79,0
20296080,11:53:10,11:53:10,5918,50,,,,11831.05,0
20296080,11:53:37,11:53:37,5919,51,,,,12023.12,0
20296080,11:53:56,11:53:56,5920,52,,,,12187.48,0
20296080,11:54:29,11:54:29,5922,53,,,,12465.67,0
20296080,11:54:59,11:54:59,5924,54,,,,12734.64,0
20296080,11:55:27,11:55:27,5925,55,,,,12927.34,0
20296080,11:55:44,11:55:44,5926,56,,,,13061.57,0
20296080,11:56:05,11:56:05,5927,57,,,,13221.89,0
20296080,11:56:28,11:56:28,5928,58,,,,13388.72,0
20296080,11:57:00,11:57:00,4359,59,,,,13637.18,0
20296080,11:57:25,11:57:25,4360,60,,,,13816.48,0
20296080,11:58:00,11:58:00,4361,61,,,,14115.84,
20296080,11:58:24,11:58:24,5929,62,,,,14228.83,0
20296080,12:00:04,12:00:04,5930,63,,,,14703.42,0
20296080,12:00:54,12:00:54,5931,64,,,,14883.16,0
20296080,12:02:15,12:02:15,5410,65,,,,15177.7,0
20296080,12:03:05,12:03:05,5411,66,,,,15339.12,0
20296080,12:04:22,12:04:22,4474,67,,,,15630.19,0
20296080,12:05:15,12:05:15,4475,68,,,,15813.42,0
20296080,12:06:05,12:06:05,3597,69,,,,16025.4,0
20296080,12:07:23,12:07:23,3598,70,,,,16367.11,0
20296080,12:09:00,12:09:00,10016,71,,1,,16671.67,
20296090,11:17:00,11:17:00,10737,1,,,1,0,
20296090,11:18:41,11:18:41,10738,2,,,,778.34,0
20296090,11:19:03,11:19:03,10145,3,,,,970.51,0
20296090,11:19:58,11:19:58,5933,4,,,,1486.35,0
20296090,11:20:26,11:20:26,5902,5,,,,1697.23,0
20296090,11:20:42,11:20:42,5903,6,,,,1861.09,0
20296090,11:20:55,11:20:55,5904,7,,,,1976.37,0
20296090,11:21:08,11:21:08,5905,8,,,,2095.59,0
20296090,11:21:33,11:21:33,5906,9,,,,2308.57,0
20296090,11:22:00,11:22:00,5907,10,,,,2524.78,
20296090,11:22:12,11:22:12,515,11,,,,2595.44,0
20296090,11:22:41,11:22:41,516,12,,,,2802.99,0
20296090,11:23:00,11:23:00,517,13,,,,2916.55,0
20296090,11:24:00,11:24:00,519,14,,,,3342.35,
20296090,11:25:05,11:25:05,8063,15,,,,3645.53,0
20296090,11:25:42,11:25:42,7272,16,,,,3857.1,0
20296090,11:26:14,11:26:14,7274,17,,,,4065.47,0
20296090,11:26:53,11:26:53,7275,18,,,,4283.35,0
20296090,11:27:30,11:27:30,7276,19,,,,4472.98,0
20296090,11:27:54,11:27:54,7277,20,,,,4588.07,0
20296090,11:28:29,11:28:29,528,21,,,,4750,0
20296090,11:29:00,11:29:00,529,22,,,,4897.1,
20296090,11:30:01,11:30:01,530,23,,,,5106.67,0
20296090,11:31:17,11:31:17,531,24,,,,5385.05,0
20296090,11:32:53,11:32:53,532,25,,,,5659.47,0
20296090,11:33:37,11:33:37,533,26,,,,5836.25,0
20296090,11:35:00,11:35:00,9822,27,,,,6168.01,
20296090,11:35:36,11:35:36,8431,28,,,,6349.24,0
20296090,11:36:49,11:36:49,1153,29,,,,6689,0
20296090,11:38:00,11:38:00,9869,30,,,,6990.19,
20296090,11:39:48,11:39:48,1154,31,,,,7376.24,0
20296090,11:41:00,11:41:00,1155,32,,,,7641.83,
20296090,11:41:30,11:41:30,1156,33,,,,7771.24,0
20296090,11:42:00,11:42:00,1157,34,,,,7920.41,0
20296090,11:42:55,11:42:55,1159,35,,,,8183.8,0
20296090,11:43:46,11:43:46,4437,36,,,,8432.15,0
20296090,11:44:19,11:44:19,4438,37,,,,8606.14,0
20296090,11:45:04,11:45:04,9045,38,,,,8764.65,0
20296090,11:46:00,11:46:00,546,39,,,,8897.39,
20296090,11:47:40,11:47:40,9094,40,,,,9507.22,0
20296090,11:48:10,11:48:10,9093,41,,,,9730.34,0
20296090,11:48:45,11:48:45,9563,42,,,,9942.58,0
20296090,11:49:25,11:49:25,9564,43,,,,10173.2,0
20296090,11:49:57,11:49:57,5912,44,,,,10369.38,0
20296090,11:50:30,11:50:30,5913,45,,,,10617.94,0
20296090,11:51:08,11:51:08,5914,46,,,,10900.28,0
20296090,11:51:36,11:51:36,5915,47,,,,11099.87,0
20296090,11:51:55,11:51:55,5916,48,,,,11243.93,0
20296090,11:52:34,11:52:34,5917,49,,,,11556.79,0
20296090,11:53:10,11:53:10,5918,50,,,,11831.05,0
20296090,11:53:37,11:53:37,5919,51,,,,12023.12,0
20296090,11:53:56,11:53:56,5920,52,,,,12187.48,0
20296090,11:54:29,11:54:29,5922,53,,,,12465.67,0
20296090,11:54:59,11:54:59,5924,54,,,,12734.64,0
20296090,11:55:27,11:55:27,5925,55,,,,12927.34,0
20296090,11:55:44,11:55:44,5926,56,,,,13061.57,0
20296090,11:56:05,11:56:05,5927,57,,,,13221.89,0
20296090,11:56:28,11:56:28,5928,58,,,,13388.72,0
20296090,11:57:00,11:57:00,4359,59,,,,13637.18,0
20296090,11:57:25,11:57:25,4360,60,,,,13816.48,0
20296090,11:58:00,11:58:00,4361,61,,,,14115.84,
20296090,11:58:24,11:58:24,5929,62,,,,14228.83,0
20296090,12:00:04,12:00:04,5930,63,,,,14703.42,0
20296090,12:00:54,12:00:54,5931,64,,,,14883.16,0
20296090,12:02:15,12:02:15,5410,65,,,,15177.7,0
20296090,12:03:05,12:03:05,5411,66,,,,15339.12,0
20296090,12:04:22,12:04:22,4474,67,,,,15630.19,0
20296090,12:05:15,12:05:15,4475,68,,,,15813.42,0
20296090,12:06:05,12:06:05,3597,69,,,,16025.4,0
20296090,12:07:23,12:07:23,3598,70,,,,16367.11,0
20296090,12:09:00,12:09:00,10016,71,,1,,16671.67,
20331070,16:33:00,16:33:00,10737,1,,,1,0,
20331070,16:34:41,16:34:41,10738,2,,,,778.34,0
20331070,16:35:03,16:35:03,10145,3,,,,970.51,0
20331070,16:35:58,16:35:58,5933,4,,,,1486.35,0
20331070,16:36:26,16:36:26,5902,5,,,,1697.23,0
20331070,16:36:42,16:36:42,5903,6,,,,1861.09,0
20331070,16:36:55,16:36:55,5904,7,,,,1976.37,0
20331070,16:37:08,16:37:08,5905,8,,,,2095.59,0
20331070,16:37:33,16:37:33,5906,9,,,,2308.57,0
20331070,16:38:00,16:38:00,5907,10,,,,2524.78,
20331070,16:38:18,16:38:18,515,11,,,,2595.44,0
20331070,16:39:01,16:39:01,516,12,,,,2802.99,0
20331070,16:39:31,16:39:31,517,13,,,,2916.55,0
20331070,16:41:00,16:41:00,519,14,,,,3342.35,
20331070,16:42:18,16:42:18,8063,15,,,,3645.53,0
20331070,16:43:02,16:43:02,7272,16,,,,3857.1,0
20331070,16:43:41,16:43:41,7274,17,,,,4065.47,0
20331070,16:44:28,16:44:28,7275,18,,,,4283.35,0
20331070,16:45:13,16:45:13,7276,19,,,,4472.98,0
20331070,16:45:41,16:45:41,7277,20,,,,4588.07,0
20331070,16:46:23,16:46:23,528,21,,,,4750,0
20331070,16:47:00,16:47:00,529,22,,,,4897.1,
20331070,16:48:01,16:48:01,530,23,,,,5106.67,0
20331070,16:49:17,16:49:17,531,24,,,,5385.05,0
20331070,16:50:53,16:50:53,532,25,,,,5659.47,0
20331070,16:51:37,16:51:37,533,26,,,,5836.25,0
20331070,16:53:00,16:53:00,9822,27,,,,6168.01,
20331070,16:53:48,16:53:48,8431,28,,,,6349.24,0
20331070,16:55:25,16:55:25,1153,29,,,,6689,0
20331070,16:57:00,16:57:00,9869,30,,,,6990.19,
20331070,16:58:48,16:58:48,1154,31,,,,7376.24,0
20331070,17:00:00,17:00:00,1155,32,,,,7641.83,
20331070,17:00:30,17:00:30,1156,33,,,,7771.24,0
20331070,17:01:00,17:01:00,1157,34,,,,7920.41,0
20331070,17:01:55,17:01:55,1159,35,,,,8183.8,0
20331070,17:02:46,17:02:46,4437,36,,,,8432.15,0
20331070,17:03:19,17:03:19,4438,37,,,,8606.14,0
20331070,17:04:04,17:04:04,9045,38,,,,8764.65,0
20331070,17:05:00,17:05:00,546,39,,,,8897.39,
20331070,17:06:40,17:06:40,9094,40,,,,9507.22,0
20331070,17:07:10,17:07:10,9093,41,,,,9730.34,0
20331070,17:07:45,17:07:45,9563,42,,,,9942.58,0
20331070,17:08:25,17:08:25,9564,43,,,,10173.2,0
20331070,17:08:57,17:08:57,5912,44,,,,10369.38,0
20331070,17:09:30,17:09:30,5913,45,,,,10617.94,0
20331070,17:10:08,17:10:08,5914,46,,,,10900.28,0
20331070,17:10:36,17:10:36,5915,47,,,,11099.87,0
20331070,17:10:55,17:10:55,5916,48,,,,11243.93,0
20331070,17:11:34,17:11:34,5917,49,,,,11556.79,0
20331070,17:12:10,17:12:10,5918,50,,,,11831.05,0
20331070,17:12:37,17:12:37,5919,51,,,,12023.12,0
20331070,17:12:56,17:12:56,5920,52,,,,12187.48,0
20331070,17:13:29,17:13:29,5922,53,,,,12465.67,0
20331070,17:13:59,17:13:59,5924,54,,,,12734.64,0
20331070,17:14:27,17:14:27,5925,55,,,,12927.34,0
20331070,17:14:44,17:14:44,5926,56,,,,13061.57,0
20331070,17:15:05,17:15:05,5927,57,,,,13221.89,0
20331070,17:15:28,17:15:28,5928,58,,,,13388.72,0
20331070,17:16:00,17:16:00,4359,59,,,,13637.18,0
20331070,17:16:25,17:16:25,4360,60,,,,13816.48,0
20331070,17:17:00,17:17:00,4361,61,,,,14115.84,
20331070,17:17:22,17:17:22,5929,62,,,,14228.83,0
20331070,17:18:53,17:18:53,5930,63,,,,14703.42,0
20331070,17:19:38,17:19:38,5931,64,,,,14883.16,0
20331070,17:20:52,17:20:52,5410,65,,,,15177.7,0
20331070,17:21:37,17:21:37,5411,66,,,,15339.12,0
20331070,17:22:48,17:22:48,4474,67,,,,15630.19,0
20331070,17:23:36,17:23:36,4475,68,,,,15813.42,0
20331070,17:24:21,17:24:21,3597,69,,,,16025.4,0
20331070,17:25:32,17:25:32,3598,70,,,,16367.11,0
20331070,17:27:00,17:27:00,10016,71,,1,,16671.67,
2039020,18:11:00,18:11:00,10737,1,,,1,0,
2039020,18:12:41,18:12:41,10738,2,,,,778.34,0
2039020,18:13:03,18:13:03,10145,3,,,,970.51,0
2039020,18:13:58,18:13:58,5933,4,,,,1486.35,0
2039020,18:14:26,18:14:26,5902,5,,,,1697.23,0
2039020,18:14:42,18:14:42,5903,6,,,,1861.09,0
2039020,18:14:55,18:14:55,5904,7,,,,1976.37,0
2039020,18:15:08,18:15:08,5905,8,,,,2095.59,0
2039020,18:15:33,18:15:33,5906,9,,,,2308.57,0
2039020,18:16:00,18:16:00,5907,10,,,,2524.78,
2039020,18:16:24,18:16:24,515,11,,,,2595.44,0
2039020,18:17:22,18:17:22,516,12,,,,2802.99,0
2039020,18:18:01,18:18:01,517,13,,,,2916.55,0
2039020,18:20:00,18:20:00,519,14,,,,3342.35,
2039020,18:21:31,18:21:31,8063,15,,,,3645.53,0
2039020,18:22:23,18:22:23,7272,16,,,,3857.1,0
2039020,18:23:08,18:23:08,7274,17,,,,4065.47,0
2039020,18:24:03,18:24:03,7275,18,,,,4283.35,0
2039020,18:24:55,18:24:55,7276,19,,,,4472.98,0
2039020,18:25:28,18:25:28,7277,20,,,,4588.07,0
2039020,18:26:17,18:26:17,528,21,,,,4750,0
2039020,18:27:00,18:27:00,529,22,,,,4897.1,
2039020,18:28:12,18:28:12,530,23,,,,5106.67,0
2039020,18:29:40,18:29:40,531,24,,,,5385.05,0
2039020,18:31:32,18:31:32,532,25,,,,5659.47,0
2039020,18:32:24,18:32:24,533,26,,,,5836.25,0
2039020,18:34:00,18:34:00,9822,27,,,,6168.01,
2039020,18:34:36,18:34:36,8431,28,,,,6349.24,0
2039020,18:35:49,18:35:49,1153,29,,,,6689,0
2039020,18:37:00,18:37:00,9869,30,,,,6990.19,
2039020,18:39:24,18:39:24,1154,31,,,,7376.24,0
2039020,18:41:00,18:41:00,1155,32,,,,7641.83,
2039020,18:41:30,18:41:30,1156,33,,,,7771.24,0
2039020,18:42:00,18:42:00,1157,34,,,,7920.41,0
2039020,18:42:55,18:42:55,1159,35,,,,8183.8,0
2039020,18:43:46,18:43:46,4437,36,,,,8432.15,0
2039020,18:44:19,18:44:19,4438,37,,,,8606.14,0
2039020,18:45:04,18:45:04,9045,38,,,,8764.65,0
2039020,18:46:00,18:46:00,546,39,,,,8897.39,
2039020,18:47:48,18:47:48,9094,40,,,,9507.22,0
2039020,18:48:21,18:48:21,9093,41,,,,9730.34,0
2039020,18:48:58,18:48:58,9563,42,,,,9942.58,0
2039020,18:49:43,18:49:43,9564,43,,,,10173.2,0
2039020,18:50:17,18:50:17,5912,44,,,,10369.38,0
2039020,18:50:52,18:50:52,5913,45,,,,10617.94,0
2039020,18:51:33,18:51:33,5914,46,,,,10900.28,0
2039020,18:52:04,18:52:04,5915,47,,,,11099.87,0
2039020,18:52:24,18:52:24,5916,48,,,,11243.93,0
2039020,18:53:07,18:53:07,5917,49,,,,11556.79,0
2039020,18:53:46,18:53:46,5918,50,,,,11831.05,0
2039020,18:54:15,18:54:15,5919,51,,,,12023.12,0
2039020,18:54:36,18:54:36,5920,52,,,,12187.48,0
2039020,18:55:11,18:55:11,5922,53,,,,12465.67,0
2039020,18:55:44,18:55:44,5924,54,,,,12734.64,0
2039020,18:56:14,18:56:14,5925,55,,,,12927.34,0
2039020,18:56:33,18:56:33,5926,56,,,,13061.57,0
2039020,18:56:55,18:56:55,5927,57,,,,13221.89,0
2039020,18:57:21,18:57:21,5928,58,,,,13388.72,0
2039020,18:57:55,18:57:55,4359,59,,,,13637.18,0
2039020,18:58:22,18:58:22,4360,60,,,,13816.48,0
2039020,18:59:00,18:59:00,4361,61,,,,14115.84,
2039020,18:59:29,18:59:29,5929,62,,,,14228.83,0
2039020,19:01:27,19:01:27,5930,63,,,,14703.42,0
2039020,19:02:26,19:02:26,5931,64,,,,14883.16,0
2039020,19:04:01,19:04:01,5410,65,,,,15177.7,0
2039020,19:05:00,19:05:00,5411,66,,,,15339.12,0
2039020,19:06:32,19:06:32,4474,67,,,,15630.19,0
2039020,19:07:35,19:07:35,4475,68,,,,15813.42,0
2039020,19:08:33,19:08:33,3597,69,,,,16025.4,0
2039020,19:10:05,19:10:05,3598,70,,,,16367.11,0
2039020,19:12:00,19:12:00,10016,71,,1,,16671.67,
2039030,18:11:00,18:11:00,10737,1,,,1,0,
2039030,18:12:41,18:12:41,10738,2,,,,778.34,0
2039030,18:13:03,18:13:03,10145,3,,,,970.51,0
2039030,18:13:58,18:13:58,5933,4,,,,1486.35,0
2039030,18:14:26,18:14:26,5902,5,,,,1697.23,0
2039030,18:14:42,18:14:42,5903,6,,,,1861.09,0
2039030,18:14:55,18:14:55,5904,7,,,,1976.37,0
2039030,18:15:08,18:15:08,5905,8,,,,2095.59,0
2039030,18:15:33,18:15:33,5906,9,,,,2308.57,0
2039030,18:16:00,18:16:00,5907,10,,,,2524.78,
2039030,18:16:24,18:16:24,515,11,,,,2595.44,0
2039030,18:17:22,18:17:22,516,12,,,,2802.99,0
2039030,18:18:01,18:18:01,517,13,,,,2916.55,0
2039030,18:20:00,18:20:00,519,14,,,,3342.35,
2039030,18:21:31,18:21:31,8063,15,,,,3645.53,0
2039030,18:22:23,18:22:23,7272,16,,,,3857.1,0
2039030,18:23:08,18:23:08,7274,17,,,,4065.47,0
2039030,18:24:03,18:24:03,7275,18,,,,4283.35,0
2039030,18:24:55,18:24:55,7276,19,,,,4472.98,0
2039030,18:25:28,18:25:28,7277,20,,,,4588.07,0
2039030,18:26:17,18:26:17,528,21,,,,4750,0
2039030,18:27:00,18:27:00,529,22,,,,4897.1,
2039030,18:28:12,18:28:12,530,23,,,,5106.67,0
2039030,18:29:40,18:29:40,531,24,,,,5385.05,0
2039030,18:31:32,18:31:32,532,25,,,,5659.47,0
2039030,18:32:24,18:32:24,533,26,,,,5836.25,0
2039030,18:34:00,18:34:00,9822,27,,,,6168.01,
2039030,18:34:36,18:34:36,8431,28,,,,6349.24,0
2039030,18:35:49,18:35:49,1153,29,,,,6689,0
2039030,18:37:00,18:37:00,9869,30,,,,6990.19,
2039030,18:39:24,18:39:24,1154,31,,,,7376.24,0
2039030,18:41:00,18:41:00,1155,32,,,,7641.83,
2039030,18:41:30,18:41:30,1156,33,,,,7771.24,0
2039030,18:42:00,18:42:00,1157,34,,,,7920.41,0
2039030,18:42:55,18:42:55,1159,35,,,,8183.8,0
2039030,18:43:46,18:43:46,4437,36,,,,8432.15,0
2039030,18:44:19,18:44:19,4438,37,,,,8606.14,0
2039030,18:45:04,18:45:04,9045,38,,,,8764.65,0
2039030,18:46:00,18:46:00,546,39,,,,8897.39,
2039030,18:47:48,18:47:48,9094,40,,,,9507.22,0
2039030,18:48:21,18:48:21,9093,41,,,,9730.34,0
2039030,18:48:58,18:48:58,9563,42,,,,9942.58,0
2039030,18:49:43,18:49:43,9564,43,,,,10173.2,0
2039030,18:50:17,18:50:17,5912,44,,,,10369.38,0
2039030,18:50:52,18:50:52,5913,45,,,,10617.94,0
2039030,18:51:33,18:51:33,5914,46,,,,10900.28,0
2039030,18:52:04,18:52:04,5915,47,,,,11099.87,0
2039030,18:52:24,18:52:24,5916,48,,,,11243.93,0
2039030,18:53:07,18:53:07,5917,49,,,,11556.79,0
2039030,18:53:46,18:53:46,5918,50,,,,11831.05,0
2039030,18:54:15,18:54:15,5919,51,,,,12023.12,0
2039030,18:54:36,18:54:36,5920,52,,,,12187.48,0
2039030,18:55:11,18:55:11,5922,53,,,,12465.67,0
2039030,18:55:44,18:55:44,5924,54,,,,12734.64,0
2039030,18:56:14,18:56:14,5925,55,,,,12927.34,0
2039030,18:56:33,18:56:33,5926,56,,,,13061.57,0
2039030,18:56:55,18:56:55,5927,57,,,,13221.89,0
2039030,18:57:21,18:57:21,5928,58,,,,13388.72,0
2039030,18:57:55,18:57:55,4359,59,,,,13637.18,0
2039030,18:58:22,18:58:22,4360,60,,,,13816.48,0
2039030,18:59:00,18:59:00,4361,61,,,,14115.84,
2039030,18:59:29,18:59:29,5929,62,,,,14228.83,0
2039030,19:01:27,19:01:27,5930,63,,,,14703.42,0
2039030,19:02:26,19:02:26,5931,64,,,,14883.16,0
2039030,19:04:01,19:04:01,5410,65,,,,15177.7,0
2039030,19:05:00,19:05:00,5411,66,,,,15339.12,0
2039030,19:06:32,19:06:32,4474,67,,,,15630.19,0
2039030,19:07:35,19:07:35,4475,68,,,,15813.42,0
2039030,19:08:33,19:08:33,3597,69,,,,16025.4,0
2039030,19:10:05,19:10:05,3598,70,,,,16367.11,0
2039030,19:12:00,19:12:00,10016,71,,1,,16671.67,
2039040,18:11:00,18:11:00,10737,1,,,1,0,
2039040,18:12:41,18:12:41,10738,2,,,,778.34,0
2039040,18:13:03,18:13:03,10145,3,,,,970.51,0
2039040,18:13:58,18:13:58,5933,4,,,,1486.35,0
2039040,18:14:26,18:14:26,5902,5,,,,1697.23,0
2039040,18:14:42,18:14:42,5903,6,,,,1861.09,0
2039040,18:14:55,18:14:55,5904,7,,,,1976.37,0
2039040,18:15:08,18:15:08,5905,8,,,,2095.59,0
2039040,18:15:33,18:15:33,5906,9,,,,2308.57,0
2039040,18:16:00,18:16:00,5907,10,,,,2524.78,
2039040,18:16:24,18:16:24,515,11,,,,2595.44,0
2039040,18:17:22,18:17:22,516,12,,,,2802.99,0
2039040,18:18:01,18:18:01,517,13,,,,2916.55,0
2039040,18:20:00,18:20:00,519,14,,,,3342.35,
2039040,18:21:31,18:21:31,8063,15,,,,3645.53,0
2039040,18:22:23,18:22:23,7272,16,,,,3857.1,0
2039040,18:23:08,18:23:08,7274,17,,,,4065.47,0
2039040,18:24:03,18:24:03,7275,18,,,,4283.35,0
2039040,18:24:55,18:24:55,7276,19,,,,4472.98,0
2039040,18:25:28,18:25:28,7277,20,,,,4588.07,0
2039040,18:26:17,18:26:17,528,21,,,,4750,0
2039040,18:27:00,18:27:00,529,22,,,,4897.1,
2039040,18:28:12,18:28:12,530,23,,,,5106.67,0
2039040,18:29:40,18:29:40,531,24,,,,5385.05,0
2039040,18:31:32,18:31:32,532,25,,,,5659.47,0
2039040,18:32:24,18:32:24,533,26,,,,5836.25,0
2039040,18:34:00,18:34:00,9822,27,,,,6168.01,
2039040,18:34:36,18:34:36,8431,28,,,,6349.24,0
2039040,18:35:49,18:35:49,1153,29,,,,6689,0
2039040,18:37:00,18:37:00,9869,30,,,,6990.19,
2039040,18:39:24,18:39:24,1154,31,,,,7376.24,0
2039040,18:41:00,18:41:00,1155,32,,,,7641.83,
2039040,18:41:30,18:41:30,1156,33,,,,7771.24,0
2039040,18:42:00,18:42:00,1157,34,,,,7920.41,0
2039040,18:42:55,18:42:55,1159,35,,,,8183.8,0
2039040,18:43:46,18:43:46,4437,36,,,,8432.15,0
2039040,18:44:19,18:44:19,4438,37,,,,8606.14,0
2039040,18:45:04,18:45:04,9045,38,,,,8764.65,0
2039040,18:46:00,18:46:00,546,39,,,,8897.39,
2039040,18:47:48,18:47:48,9094,40,,,,9507.22,0
2039040,18:48:21,18:48:21,9093,41,,,,9730.34,0
2039040,18:48:58,18:48:58,9563,42,,,,9942.58,0
2039040,18:49:43,18:49:43,9564,43,,,,10173.2,0
2039040,18:50:17,18:50:17,5912,44,,,,10369.38,0
2039040,18:50:52,18:50:52,5913,45,,,,10617.94,0
2039040,18:51:33,18:51:33,5914,46,,,,10900.28,0
2039040,18:52:04,18:52:04,5915,47,,,,11099.87,0
2039040,18:52:24,18:52:24,5916,48,,,,11243.93,0
2039040,18:53:07,18:53:07,5917,49,,,,11556.79,0
2039040,18:53:46,18:53:46,5918,50,,,,11831.05,0
2039040,18:54:15,18:54:15,5919,51,,,,12023.12,0
2039040,18:54:36,18:54:36,5920,52,,,,12187.48,0
2039040,18:55:11,18:55:11,5922,53,,,,12465.67,0
2039040,18:55:44,18:55:44,5924,54,,,,12734.64,0
2039040,18:56:14,18:56:14,5925,55,,,,12927.34,0
2039040,18:56:33,18:56:33,5926,56,,,,13061.57,0
2039040,18:56:55,18:56:55,5927,57,,,,13221.89,0
2039040,18:57:21,18:57:21,5928,58,,,,13388.72,0
2039040,18:57:55,18:57:55,4359,59,,,,13637.18,0
2039040,18:58:22,18:58:22,4360,60,,,,13816.48,0
2039040,18:59:00,18:59:00,4361,61,,,,14115.84,
2039040,18:59:29,18:59:29,5929,62,,,,14228.83,0
2039040,19:01:27,19:01:27,5930,63,,,,14703.42,0
2039040,19:02:26,19:02:26,5931,64,,,,14883.16,0
2039040,19:04:01,19:04:01,5410,65,,,,15177.7,0
2039040,19:05:00,19:05:00,5411,66,,,,15339.12,0
2039040,19:06:32,19:06:32,4474,67,,,,15630.19,0
2039040,19:07:35,19:07:35,4475,68,,,,15813.42,0
2039040,19:08:33,19:08:33,3597,69,,,,16025.4,0
2039040,19:10:05,19:10:05,3598,70,,,,16367.11,0
2039040,19:12:00,19:12:00,10016,71,,1,,16671.67,
2039050,18:11:00,18:11:00,10737,1,,,1,0,
2039050,18:12:41,18:12:41,10738,2,,,,778.34,0
2039050,18:13:03,18:13:03,10145,3,,,,970.51,0
2039050,18:13:58,18:13:58,5933,4,,,,1486.35,0
2039050,18:14:26,18:14:26,5902,5,,,,1697.23,0
2039050,18:14:42,18:14:42,5903,6,,,,1861.09,0
2039050,18:14:55,18:14:55,5904,7,,,,1976.37,0
2039050,18:15:08,18:15:08,5905,8,,,,2095.59,0
2039050,18:15:33,18:15:33,5906,9,,,,2308.57,0
2039050,18:16:00,18:16:00,5907,10,,,,2524.78,
2039050,18:16:24,18:16:24,515,11,,,,2595.44,0
2039050,18:17:22,18:17:22,516,12,,,,2802.99,0
2039050,18:18:01,18:18:01,517,13,,,,2916.55,0
2039050,18:20:00,18:20:00,519,14,,,,3342.35,
2039050,18:21:31,18:21:31,8063,15,,,,3645.53,0
2039050,18:22:23,18:22:23,7272,16,,,,3857.1,0
2039050,18:23:08,18:23:08,7274,17,,,,4065.47,0
2039050,18:24:03,18:24:03,7275,18,,,,4283.35,0
2039050,18:24:55,18:24:55,7276,19,,,,4472.98,0
2039050,18:25:28,18:25:28,7277,20,,,,4588.07,0
2039050,18:26:17,18:26:17,528,21,,,,4750,0
2039050,18:27:00,18:27:00,529,22,,,,4897.1,
2039050,18:28:12,18:28:12,530,23,,,,5106.67,0
2039050,18:29:40,18:29:40,531,24,,,,5385.05,0
2039050,18:31:32,18:31:32,532,25,,,,5659.47,0
2039050,18:32:24,18:32:24,533,26,,,,5836.25,0
2039050,18:34:00,18:34:00,9822,27,,,,6168.01,
2039050,18:34:36,18:34:36,8431,28,,,,6349.24,0
2039050,18:35:49,18:35:49,1153,29,,,,6689,0
2039050,18:37:00,18:37:00,9869,30,,,,6990.19,
2039050,18:39:24,18:39:24,1154,31,,,,7376.24,0
2039050,18:41:00,18:41:00,1155,32,,,,7641.83,
2039050,18:41:30,18:41:30,1156,33,,,,7771.24,0
2039050,18:42:00,18:42:00,1157,34,,,,7920.41,0
2039050,18:42:55,18:42:55,1159,35,,,,8183.8,0
2039050,18:43:46,18:43:46,4437,36,,,,8432.15,0
2039050,18:44:19,18:44:19,4438,37,,,,8606.14,0
2039050,18:45:04,18:45:04,9045,38,,,,8764.65,0
2039050,18:46:00,18:46:00,546,39,,,,8897.39,
2039050,18:47:48,18:47:48,9094,40,,,,9507.22,0
2039050,18:48:21,18:48:21,9093,41,,,,9730.34,0
2039050,18:48:58,18:48:58,9563,42,,,,9942.58,0
2039050,18:49:43,18:49:43,9564,43,,,,10173.2,0
2039050,18:50:17,18:50:17,5912,44,,,,10369.38,0
2039050,18:50:52,18:50:52,5913,45,,,,10617.94,0
2039050,18:51:33,18:51:33,5914,46,,,,10900.28,0
2039050,18:52:04,18:52:04,5915,47,,,,11099.87,0
2039050,18:52:24,18:52:24,5916,48,,,,11243.93,0
2039050,18:53:07,18:53:07,5917,49,,,,11556.79,0
2039050,18:53:46,18:53:46,5918,50,,,,11831.05,0
2039050,18:54:15,18:54:15,5919,51,,,,12023.12,0
2039050,18:54:36,18:54:36,5920,52,,,,12187.48,0
2039050,18:55:11,18:55:11,5922,53,,,,12465.67,0
2039050,18:55:44,18:55:44,5924,54,,,,12734.64,0
2039050,18:56:14,18:56:14,5925,55,,,,12927.34,0
2039050,18:56:33,18:56:33,5926,56,,,,13061.57,0
2039050,18:56:55,18:56:55,5927,57,,,,13221.89,0
2039050,18:57:21,18:57:21,5928,58,,,,13388.72,0
2039050,18:57:55,18:57:55,4359,59,,,,13637.18,0
2039050,18:58:22,18:58:22,4360,60,,,,13816.48,0
2039050,18:59:00,18:59:00,4361,61,,,,14115.84,
2039050,18:59:29,18:59:29,5929,62,,,,14228.83,0
2039050,19:01:27,19:01:27,5930,63,,,,14703.42,0
2039050,19:02:26,19:02:26,5931,64,,,,14883.16,0
2039050,19:04:01,19:04:01,5410,65,,,,15177.7,0
2039050,19:05:00,19:05:00,5411,66,,,,15339.12,0
2039050,19:06:32,19:06:32,4474,67,,,,15630.19,0
2039050,19:07:35,19:07:35,4475,68,,,,15813.42,0
2039050,19:08:33,19:08:33,3597,69,,,,16025.4,0
2039050,19:10:05,19:10:05,3598,70,,,,16367.11,0
2039050,19:12:00,19:12:00,10016,71,,1,,16671.67,
2039060,18:11:00,18:11:00,10737,1,,,1,0,
2039060,18:12:41,18:12:41,10738,2,,,,778.34,0
2039060,18:13:03,18:13:03,10145,3,,,,970.51,0
2039060,18:13:58,18:13:58,5933,4,,,,1486.35,0
2039060,18:14:26,18:14:26,5902,5,,,,1697.23,0
2039060,18:14:42,18:14:42,5903,6,,,,1861.09,0
2039060,18:14:55,18:14:55,5904,7,,,,1976.37,0
2039060,18:15:08,18:15:08,5905,8,,,,2095.59,0
2039060,18:15:33,18:15:33,5906,9,,,,2308.57,0
2039060,18:16:00,18:16:00,5907,10,,,,2524.78,
2039060,18:16:24,18:16:24,515,11,,,,2595.44,0
2039060,18:17:22,18:17:22,516,12,,,,2802.99,0
2039060,18:18:01,18:18:01,517,13,,,,2916.55,0
2039060,18:20:00,18:20:00,519,14,,,,3342.35,
2039060,18:21:31,18:21:31,8063,15,,,,3645.53,0
2039060,18:22:23,18:22:23,7272,16,,,,3857.1,0
2039060,18:23:08,18:23:08,7274,17,,,,4065.47,0
2039060,18:24:03,18:24:03,7275,18,,,,4283.35,0
2039060,18:24:55,18:24:55,7276,19,,,,4472.98,0
2039060,18:25:28,18:25:28,7277,20,,,,4588.07,0
2039060,18:26:17,18:26:17,528,21,,,,4750,0
2039060,18:27:00,18:27:00,529,22,,,,4897.1,
2039060,18:28:12,18:28:12,530,23,,,,5106.67,0
2039060,18:29:40,18:29:40,531,24,,,,5385.05,0
2039060,18:31:32,18:31:32,532,25,,,,5659.47,0
2039060,18:32:24,18:32:24,533,26,,,,5836.25,0
2039060,18:34:00,18:34:00,9822,27,,,,6168.01,
2039060,18:34:36,18:34:36,8431,28,,,,6349.24,0
2039060,18:35:49,18:35:49,1153,29,,,,6689,0
2039060,18:37:00,18:37:00,9869,30,,,,6990.19,
2039060,18:39:24,18:39:24,1154,31,,,,7376.24,0
2039060,18:41:00,18:41:00,1155,32,,,,7641.83,
2039060,18:41:30,18:41:30,1156,33,,,,7771.24,0
2039060,18:42:00,18:42:00,1157,34,,,,7920.41,0
2039060,18:42:55,18:42:55,1159,35,,,,8183.8,0
2039060,18:43:46,18:43:46,4437,36,,,,8432.15,0
2039060,18:44:19,18:44:19,4438,37,,,,8606.14,0
2039060,18:45:04,18:45:04,9045,38,,,,8764.65,0
2039060,18:46:00,18:46:00,546,39,,,,8897.39,
2039060,18:47:48,18:47:48,9094,40,,,,9507.22,0
2039060,18:48:21,18:48:21,9093,41,,,,9730.34,0
2039060,18:48:58,18:48:58,9563,42,,,,9942.58,0
2039060,18:49:43,18:49:43,9564,43,,,,10173.2,0
2039060,18:50:17,18:50:17,5912,44,,,,10369.38,0
2039060,18:50:52,18:50:52,5913,45,,,,10617.94,0
2039060,18:51:33,18:51:33,5914,46,,,,10900.28,0
2039060,18:52:04,18:52:04,5915,47,,,,11099.87,0
2039060,18:52:24,18:52:24,5916,48,,,,11243.93,0
2039060,18:53:07,18:53:07,5917,49,,,,11556.79,0
2039060,18:53:46,18:53:46,5918,50,,,,11831.05,0
2039060,18:54:15,18:54:15,5919,51,,,,12023.12,0
2039060,18:54:36,18:54:36,5920,52,,,,12187.48,0
2039060,18:55:11,18:55:11,5922,53,,,,12465.67,0
2039060,18:55:44,18:55:44,5924,54,,,,12734.64,0
2039060,18:56:14,18:56:14,5925,55,,,,12927.34,0
2039060,18:56:33,18:56:33,5926,56,,,,13061.57,0
2039060,18:56:55,18:56:55,5927,57,,,,13221.89,0
2039060,18:57:21,18:57:21,5928,58,,,,13388.72,0
2039060,18:57:55,18:57:55,4359,59,,,,13637.18,0
2039060,18:58:22,18:58:22,4360,60,,,,13816.48,0
2039060,18:59:00,18:59:00,4361,61,,,,14115.84,
2039060,18:59:29,18:59:29,5929,62,,,,14228.83,0
2039060,19:01:27,19:01:27,5930,63,,,,14703.42,0
2039060,19:02:26,19:02:26,5931,64,,,,14883.16,0
2039060,19:04:01,19:04:01,5410,65,,,,15177.7,0
2039060,19:05:00,19:05:00,5411,66,,,,15339.12,0
2039060,19:06:32,19:06:32,4474,67,,,,15630.19,0
2039060,19:07:35,19:07:35,4475,68,,,,15813.42,0
2039060,19:08:33,19:08:33,3597,69,,,,16025.4,0
2039060,19:10:05,19:10:05,3598,70,,,,16367.11,0
2039060,19:12:00,19:12:00,10016,71,,1,,16671.67,
20447110,06:42:00,06:42:00,9869,1,,,1,0,
20447110,06:43:53,06:43:53,1154,2,,,,385.9,0
20447110,06:45:00,06:45:00,1155,3,,,,651.5,
20447110,06:45:26,06:45:26,1156,4,,,,764.07,0
20447110,06:45:52,06:45:52,1157,5,,,,913.67,0
20447110,06:46:55,06:46:55,1159,6,,,,1162.66,0
20447110,06:47:37,06:47:37,4437,7,,,,1409.21,0
20447110,06:48:07,06:48:07,4438,8,,,,1583.18,0
20447110,06:48:36,06:48:36,9045,9,,,,1738.79,0
20447110,06:49:00,06:49:00,546,10,,,,1858.02,
20447110,06:50:22,06:50:22,9094,11,,,,2470.36,0
20447110,06:50:49,06:50:49,9093,12,,,,2691.14,0
20447110,06:51:14,06:51:14,9563,13,,,,2907.3,0
20447110,06:51:41,06:51:41,9564,14,,,,3141.92,0
20447110,06:52:12,06:52:12,5912,15,,,,3342.3,0
20447110,06:52:39,06:52:39,5913,16,,,,3587.8,0
20447110,06:53:08,06:53:08,5914,17,,,,3864.64,0
20447110,06:53:31,06:53:31,5915,18,,,,4078.73,0
20447110,06:53:45,06:53:45,5916,19,,,,4222.93,0
20447110,06:54:18,06:54:18,5917,20,,,,4528.2,0
20447110,06:54:45,06:54:45,5918,21,,,,4803.28,0
20447110,06:55:06,06:55:06,5919,22,,,,4983.78,0
20447110,06:55:22,06:55:22,5920,23,,,,5148.18,0
20447110,06:55:51,06:55:51,5922,24,,,,5429.23,0
20447110,06:56:18,06:56:18,5924,25,,,,5698.2,0
20447110,06:56:37,06:56:37,5925,26,,,,5887.92,0
20447110,06:56:51,06:56:51,5926,27,,,,6024.98,0
20447110,06:57:08,06:57:08,5927,28,,,,6184.98,0
20447110,06:57:24,06:57:24,5928,29,,,,6352.23,0
20447110,06:57:49,06:57:49,4359,30,,,,6599.07,0
20447110,06:58:14,06:58:14,4360,31,,,,6778.67,0
20447110,06:59:00,06:59:00,4361,32,,,,7078.03,
20447110,06:59:26,06:59:26,5929,33,,,,7191.02,0
20447110,07:01:14,07:01:14,5930,34,,,,7665.61,0
20447110,07:02:04,07:02:04,5931,35,,,,7832.03,0
20447110,07:02:51,07:02:51,5410,36,,,,8119.45,0
20447110,07:03:18,07:03:18,5411,37,,,,8280.81,0
20447110,07:04:11,07:04:11,4474,38,,,,8571.69,0
20447110,07:04:52,07:04:52,4475,39,,,,8744.44,0
20447110,07:05:45,07:05:45,3597,40,,,,8954.68,0
20447110,07:06:49,07:06:49,3598,41,,,,9291.43,0
20447110,07:08:00,07:08:00,10016,42,,1,,9600.09,
20645100,19:47:00,19:47:00,10737,1,,,1,0,
20645100,19:48:41,19:48:41,10738,2,,,,778.34,0
20645100,19:49:03,19:49:03,10145,3,,,,970.51,0
20645100,19:49:58,19:49:58,5933,4,,,,1486.35,0
20645100,19:50:26,19:50:26,5902,5,,,,1697.23,0
20645100,19:50:42,19:50:42,5903,6,,,,1861.09,0
20645100,19:50:55,19:50:55,5904,7,,,,1976.37,0
20645100,19:51:08,19:51:08,5905,8,,,,2095.59,0
20645100,19:51:33,19:51:33,5906,9,,,,2308.57,0
20645100,19:52:00,19:52:00,5907,10,,,,2524.78,
20645100,19:52:18,19:52:18,515,11,,,,2595.44,0
20645100,19:53:01,19:53:01,516,12,,,,2802.99,0
20645100,19:53:31,19:53:31,517,13,,,,2916.55,0
20645100,19:55:00,19:55:00,519,14,,,,3342.35,
20645100,19:56:31,19:56:31,8063,15,,,,3645.53,0
20645100,19:57:23,19:57:23,7272,16,,,,3857.1,0
20645100,19:58:08,19:58:08,7274,17,,,,4065.47,0
20645100,19:59:03,19:59:03,7275,18,,,,4283.35,0
20645100,19:59:55,19:59:55,7276,19,,,,4472.98,0
20645100,20:00:28,20:00:28,7277,20,,,,4588.07,0
20645100,20:01:17,20:01:17,528,21,,,,4750,0
20645100,20:02:00,20:02:00,529,22,,,,4897.1,
20645100,20:03:12,20:03:12,530,23,,,,5106.67,0
20645100,20:04:40,20:04:40,531,24,,,,5385.05,0
20645100,20:06:32,20:06:32,532,25,,,,5659.47,0
20645100,20:07:24,20:07:24,533,26,,,,5836.25,0
20645100,20:09:00,20:09:00,9822,27,,,,6168.01,
20645100,20:09:36,20:09:36,8431,28,,,,6349.24,0
20645100,20:10:49,20:10:49,1153,29,,,,6689,0
20645100,20:12:00,20:12:00,9869,30,,,,6990.19,
20645100,20:14:24,20:14:24,1154,31,,,,7376.24,0
20645100,20:16:00,20:16:00,1155,32,,,,7641.83,
20645100,20:16:30,20:16:30,1156,33,,,,7771.24,0
20645100,20:17:00,20:17:00,1157,34,,,,7920.41,0
20645100,20:17:55,20:17:55,1159,35,,,,8183.8,0
20645100,20:18:46,20:18:46,4437,36,,,,8432.15,0
20645100,20:19:19,20:19:19,4438,37,,,,8606.14,0
20645100,20:20:04,20:20:04,9045,38,,,,8764.65,0
20645100,20:21:00,20:21:00,546,39,,,,8897.39,
20645100,20:22:48,20:22:48,9094,40,,,,9507.22,0
20645100,20:23:21,20:23:21,9093,41,,,,9730.34,0
20645100,20:23:58,20:23:58,9563,42,,,,9942.58,0
20645100,20:24:43,20:24:43,9564,43,,,,10173.2,0
20645100,20:25:17,20:25:17,5912,44,,,,10369.38,0
20645100,20:25:52,20:25:52,5913,45,,,,10617.94,0
20645100,20:26:33,20:26:33,5914,46,,,,10900.28,0
20645100,20:27:04,20:27:04,5915,47,,,,11099.87,0
20645100,20:27:24,20:27:24,5916,48,,,,11243.93,0
20645100,20:28:07,20:28:07,5917,49,,,,11556.79,0
20645100,20:28:46,20:28:46,5918,50,,,,11831.05,0
20645100,20:29:15,20:29:15,5919,51,,,,12023.12,0
20645100,20:29:36,20:29:36,5920,52,,,,12187.48,0
20645100,20:30:11,20:30:11,5922,53,,,,12465.67,0
20645100,20:30:44,20:30:44,5924,54,,,,12734.64,0
20645100,20:31:14,20:31:14,5925,55,,,,12927.34,0
20645100,20:31:33,20:31:33,5926,56,,,,13061.57,0
20645100,20:31:55,20:31:55,5927,57,,,,13221.89,0
20645100,20:32:21,20:32:21,5928,58,,,,13388.72,0
20645100,20:32:55,20:32:55,4359,59,,,,13637.18,0
20645100,20:33:22,20:33:22,4360,60,,,,13816.48,0
20645100,20:34:00,20:34:00,4361,61,,,,14115.84,
20645100,20:34:20,20:34:20,5929,62,,,,14228.83,0
20645100,20:35:41,20:35:41,5930,63,,,,14703.42,0
20645100,20:36:22,20:36:22,5931,64,,,,14883.16,0
20645100,20:37:28,20:37:28,5410,65,,,,15177.7,0
20645100,20:38:09,20:38:09,5411,66,,,,15339.12,0
20645100,20:39:13,20:39:13,4474,67,,,,15630.19,0
20645100,20:39:56,20:39:56,4475,68,,,,15813.42,0
20645100,20:40:37,20:40:37,3597,69,,,,16025.4,0
20645100,20:41:41,20:41:41,3598,70,,,,16367.11,0
20645100,20:43:00,20:43:00,10016,71,,1,,16671.67,
20974110,20:40:00,20:40:00,10737,1,,,1,0,
20974110,20:41:41,20:41:41,10738,2,,,,778.34,0
20974110,20:42:03,20:42:03,10145,3,,,,970.51,0
20974110,20:42:58,20:42:58,5933,4,,,,1486.35,0
20974110,20:43:26,20:43:26,5902,5,,,,1697.23,0
20974110,20:43:42,20:43:42,5903,6,,,,1861.09,0
20974110,20:43:55,20:43:55,5904,7,,,,1976.37,0
20974110,20:44:08,20:44:08,5905,8,,,,2095.59,0
20974110,20:44:33,20:44:33,5906,9,,,,2308.57,0
20974110,20:45:00,20:45:00,5907,10,,,,2524.78,
20974110,20:45:12,20:45:12,515,11,,,,2595.44,0
20974110,20:45:41,20:45:41,516,12,,,,2802.99,0
20974110,20:46:00,20:46:00,517,13,,,,2916.55,0
20974110,20:47:00,20:47:00,519,14,,,,3342.35,
20974110,20:48:05,20:48:05,8063,15,,,,3645.53,0
20974110,20:48:42,20:48:42,7272,16,,,,3857.1,0
20974110,20:49:14,20:49:14,7274,17,,,,4065.47,0
20974110,20:49:53,20:49:53,7275,18,,,,4283.35,0
20974110,20:50:30,20:50:30,7276,19,,,,4472.98,0
20974110,20:50:54,20:50:54,7277,20,,,,4588.07,0
20974110,20:51:29,20:51:29,528,21,,,,4750,0
20974110,20:52:00,20:52:00,529,22,,,,4897.1,
20974110,20:53:01,20:53:01,530,23,,,,5106.67,0
20974110,20:54:17,20:54:17,531,24,,,,5385.05,0
20974110,20:55:53,20:55:53,532,25,,,,5659.47,0
20974110,20:56:37,20:56:37,533,26,,,,5836.25,0
20974110,20:58:00,20:58:00,9822,27,,,,6168.01,
20974110,20:58:48,20:58:48,8431,28,,,,6349.24,0
20974110,21:00:25,21:00:25,1153,29,,,,6689,0
20974110,21:02:00,21:02:00,9869,30,,,,6990.19,
20974110,21:03:48,21:03:48,1154,31,,,,7376.24,0
20974110,21:05:00,21:05:00,1155,32,,,,7641.83,
20974110,21:05:24,21:05:24,1156,33,,,,7771.24,0
20974110,21:05:48,21:05:48,1157,34,,,,7920.41,0
20974110,21:06:32,21:06:32,1159,35,,,,8183.8,0
20974110,21:07:13,21:07:13,4437,36,,,,8432.15,0
20974110,21:07:39,21:07:39,4438,37,,,,8606.14,0
20974110,21:08:15,21:08:15,9045,38,,,,8764.65,0
20974110,21:09:00,21:09:00,546,39,,,,8897.39,
20974110,21:10:32,21:10:32,9094,40,,,,9507.22,0
20974110,21:10:59,21:10:59,9093,41,,,,9730.34,0
20974110,21:11:31,21:11:31,9563,42,,,,9942.58,0
20974110,21:12:08,21:12:08,9564,43,,,,10173.2,0
20974110,21:12:37,21:12:37,5912,44,,,,10369.38,0
20974110,21:13:07,21:13:07,5913,45,,,,10617.94,0
20974110,21:13:42,21:13:42,5914,46,,,,10900.28,0
20974110,21:14:08,21:14:08,5915,47,,,,11099.87,0
20974110,21:14:25,21:14:25,5916,48,,,,11243.93,0
20974110,21:15:01,21:15:01,5917,49,,,,11556.79,0
20974110,21:15:34,21:15:34,5918,50,,,,11831.05,0
20974110,21:15:59,21:15:59,5919,51,,,,12023.12,0
20974110,21:16:16,21:16:16,5920,52,,,,12187.48,0
20974110,21:16:46,21:16:46,5922,53,,,,12465.67,0
20974110,21:17:14,21:17:14,5924,54,,,,12734.64,0
20974110,21:17:40,21:17:40,5925,55,,,,12927.34,0
20974110,21:17:56,21:17:56,5926,56,,,,13061.57,0
20974110,21:18:14,21:18:14,5927,57,,,,13221.89,0
20974110,21:18:36,21:18:36,5928,58,,,,13388.72,0
20974110,21:19:05,21:19:05,4359,59,,,,13637.18,0
20974110,21:19:28,21:19:28,4360,60,,,,13816.48,0
20974110,21:20:00,21:20:00,4361,61,,,,14115.84,
20974110,21:20:18,21:20:18,5929,62,,,,14228.83,0
20974110,21:21:30,21:21:30,5930,63,,,,14703.42,0
20974110,21:22:06,21:22:06,5931,64,,,,14883.16,0
20974110,21:23:05,21:23:05,5410,65,,,,15177.7,0
20974110,21:23:41,21:23:41,5411,66,,,,15339.12,0
20974110,21:24:38,21:24:38,4474,67,,,,15630.19,0
20974110,21:25:16,21:25:16,4475,68,,,,15813.42,0
20974110,21:25:53,21:25:53,3597,69,,,,16025.4,0
20974110,21:26:49,21:26:49,3598,70,,,,16367.11,0
20974110,21:28:00,21:28:00,10016,71,,1,,16671.67,
21056010,07:06:00,07:06:00,10737,1,,,1,0,
21056010,07:07:41,07:07:41,10738,2,,,,778.34,0
21056010,07:08:03,07:08:03,10145,3,,,,970.51,0
21056010,07:08:58,07:08:58,5933,4,,,,1486.35,0
21056010,07:09:26,07:09:26,5902,5,,,,1697.23,0
21056010,07:09:42,07:09:42,5903,6,,,,1861.09,0
21056010,07:09:55,07:09:55,5904,7,,,,1976.37,0
21056010,07:10:08,07:10:08,5905,8,,,,2095.59,0
21056010,07:10:33,07:10:33,5906,9,,,,2308.57,0
21056010,07:11:00,07:11:00,5907,10,,,,2524.78,
21056010,07:11:12,07:11:12,515,11,,,,2595.44,0
21056010,07:11:41,07:11:41,516,12,,,,2802.99,0
21056010,07:12:00,07:12:00,517,13,,,,2916.55,0
21056010,07:13:00,07:13:00,519,14,,,,3342.35,
21056010,07:13:52,07:13:52,8063,15,,,,3645.53,0
21056010,07:14:21,07:14:21,7272,16,,,,3857.1,0
21056010,07:14:47,07:14:47,7274,17,,,,4065.47,0
21056010,07:15:19,07:15:19,7275,18,,,,4283.35,0
21056010,07:15:48,07:15:48,7276,19,,,,4472.98,0
21056010,07:16:07,07:16:07,7277,20,,,,4588.07,0
21056010,07:16:35,07:16:35,528,21,,,,4750,0
21056010,07:17:00,07:17:00,529,22,,,,4897.1,
21056010,07:17:51,07:17:51,530,23,,,,5106.67,0
21056010,07:18:54,07:18:54,531,24,,,,5385.05,0
21056010,07:20:14,07:20:14,532,25,,,,5659.47,0
21056010,07:20:51,07:20:51,533,26,,,,5836.25,0
21056010,07:22:00,07:22:00,9822,27,,,,6168.01,
21056010,07:22:36,07:22:36,8431,28,,,,6349.24,0
21056010,07:23:49,07:23:49,1153,29,,,,6689,0
21056010,07:25:00,07:25:00,9869,30,,,,6990.19,
21056010,07:26:48,07:26:48,1154,31,,,,7376.24,0
21056010,07:28:00,07:28:00,1155,32,,,,7641.83,
21056010,07:28:24,07:28:24,1156,33,,,,7771.24,0
21056010,07:28:48,07:28:48,1157,34,,,,7920.41,0
21056010,07:29:32,07:29:32,1159,35,,,,8183.8,0
21056010,07:30:13,07:30:13,4437,36,,,,8432.15,0
21056010,07:30:39,07:30:39,4438,37,,,,8606.14,0
21056010,07:31:15,07:31:15,9045,38,,,,8764.65,0
21056010,07:32:00,07:32:00,546,39,,,,8897.39,
21056010,07:33:23,07:33:23,9094,40,,,,9507.22,0
21056010,07:33:48,07:33:48,9093,41,,,,9730.34,0
21056010,07:34:17,07:34:17,9563,42,,,,9942.58,0
21056010,07:34:51,07:34:51,9564,43,,,,10173.2,0
21056010,07:35:17,07:35:17,5912,44,,,,10369.38,0
21056010,07:35:45,07:35:45,5913,45,,,,10617.94,0
21056010,07:36:16,07:36:16,5914,46,,,,10900.28,0
21056010,07:36:40,07:36:40,5915,47,,,,11099.87,0
21056010,07:36:56,07:36:56,5916,48,,,,11243.93,0
21056010,07:37:28,07:37:28,5917,49,,,,11556.79,0
21056010,07:37:58,07:37:58,5918,50,,,,11831.05,0
21056010,07:38:21,07:38:21,5919,51,,,,12023.12,0
21056010,07:38:36,07:38:36,5920,52,,,,12187.48,0
21056010,07:39:04,07:39:04,5922,53,,,,12465.67,0
21056010,07:39:29,07:39:29,5924,54,,,,12734.64,0
21056010,07:39:52,07:39:52,5925,55,,,,12927.34,0
21056010,07:40:07,07:40:07,5926,56,,,,13061.57,0
21056010,07:40:24,07:40:24,5927,57,,,,13221.89,0
21056010,07:40:44,07:40:44,5928,58,,,,13388.72,0
21056010,07:41:10,07:41:10,4359,59,,,,13637.18,0
21056010,07:41:31,07:41:31,4360,60,,,,13816.48,0
21056010,07:42:00,07:42:00,4361,61,,,,14115.84,
21056010,07:42:20,07:42:20,5929,62,,,,14228.83,0
21056010,07:43:41,07:43:41,5930,63,,,,14703.42,0
21056010,07:44:22,07:44:22,5931,64,,,,14883.16,0
21056010,07:45:28,07:45:28,5410,65,,,,15177.7,0
21056010,07:46:09,07:46:09,5411,66,,,,15339.12,0
21056010,07:47:13,07:47:13,4474,67,,,,15630.19,0
21056010,07:47:56,07:47:56,4475,68,,,,15813.42,0
21056010,07:48:37,07:48:37,3597,69,,,,16025.4,0
21056010,07:49:41,07:49:41,3598,70,,,,16367.11,0
21056010,07:51:00,07:51:00,10016,71,,1,,16671.67,
21056080,07:06:00,07:06:00,10737,1,,,1,0,
21056080,07:07:41,07:07:41,10738,2,,,,778.34,0
21056080,07:08:03,07:08:03,10145,3,,,,970.51,0
21056080,07:08:58,07:08:58,5933,4,,,,1486.35,0
21056080,07:09:26,07:09:26,5902,5,,,,1697.23,0
21056080,07:09:42,07:09:42,5903,6,,,,1861.09,0
21056080,07:09:55,07:09:55,5904,7,,,,1976.37,0
21056080,07:10:08,07:10:08,5905,8,,,,2095.59,0
21056080,07:10:33,07:10:33,5906,9,,,,2308.57,0
21056080,07:11:00,07:11:00,5907,10,,,,2524.78,
21056080,07:11:12,07:11:12,515,11,,,,2595.44,0
21056080,07:11:41,07:11:41,516,12,,,,2802.99,0
21056080,07:12:00,07:12:00,517,13,,,,2916.55,0
21056080,07:13:00,07:13:00,519,14,,,,3342.35,
21056080,07:13:52,07:13:52,8063,15,,,,3645.53,0
21056080,07:14:21,07:14:21,7272,16,,,,3857.1,0
21056080,07:14:47,07:14:47,7274,17,,,,4065.47,0
21056080,07:15:19,07:15:19,7275,18,,,,4283.35,0
21056080,07:15:48,07:15:48,7276,19,,,,4472.98,0
21056080,07:16:07,07:16:07,7277,20,,,,4588.07,0
21056080,07:16:35,07:16:35,528,21,,,,4750,0
21056080,07:17:00,07:17:00,529,22,,,,4897.1,
21056080,07:17:51,07:17:51,530,23,,,,5106.67,0
21056080,07:18:54,07:18:54,531,24,,,,5385.05,0
21056080,07:20:14,07:20:14,532,25,,,,5659.47,0
21056080,07:20:51,07:20:51,533,26,,,,5836.25,0
21056080,07:22:00,07:22:00,9822,27,,,,6168.01,
21056080,07:22:36,07:22:36,8431,28,,,,6349.24,0
21056080,07:23:49,07:23:49,1153,29,,,,6689,0
21056080,07:25:00,07:25:00,9869,30,,,,6990.19,
21056080,07:26:48,07:26:48,1154,31,,,,7376.24,0
21056080,07:28:00,07:28:00,1155,32,,,,7641.83,
21056080,07:28:24,07:28:24,1156,33,,,,7771.24,0
21056080,07:28:48,07:28:48,1157,34,,,,7920.41,0
21056080,07:29:32,07:29:32,1159,35,,,,8183.8,0
21056080,07:30:13,07:30:13,4437,36,,,,8432.15,0
21056080,07:30:39,07:30:39,4438,37,,,,8606.14,0
21056080,07:31:15,07:31:15,9045,38,,,,8764.65,0
21056080,07:32:00,07:32:00,546,39,,,,8897.39,
21056080,07:33:23,07:33:23,9094,40,,,,9507.22,0
21056080,07:33:48,07:33:48,9093,41,,,,9730.34,0
21056080,07:34:17,07:34:17,9563,42,,,,9942.58,0
21056080,07:34:51,07:34:51,9564,43,,,,10173.2,0
21056080,07:35:17,07:35:17,5912,44,,,,10369.38,0
21056080,07:35:45,07:35:45,5913,45,,,,10617.94,0
21056080,07:36:16,07:36:16,5914,46,,,,10900.28,0
21056080,07:36:40,07:36:40,5915,47,,,,11099.87,0
21056080,07:36:56,07:36:56,5916,48,,,,11243.93,0
21056080,07:37:28,07:37:28,5917,49,,,,11556.79,0
21056080,07:37:58,07:37:58,5918,50,,,,11831.05,0
21056080,07:38:21,07:38:21,5919,51,,,,12023.12,0
21056080,07:38:36,07:38:36,5920,52,,,,12187.48,0
21056080,07:39:04,07:39:04,5922,53,,,,12465.67,0
21056080,07:39:29,07:39:29,5924,54,,,,12734.64,0
21056080,07:39:52,07:39:52,5925,55,,,,12927.34,0
21056080,07:40:07,07:40:07,5926,56,,,,13061.57,0
21056080,07:40:24,07:40:24,5927,57,,,,13221.89,0
21056080,07:40:44,07:40:44,5928,58,,,,13388.72,0
21056080,07:41:10,07:41:10,4359,59,,,,13637.18,0
21056080,07:41:31,07:41:31,4360,60,,,,13816.48,0
21056080,07:42:00,07:42:00,4361,61,,,,14115.84,
21056080,07:42:20,07:42:20,5929,62,,,,14228.83,0
21056080,07:43:41,07:43:41,5930,63,,,,14703.42,0
21056080,07:44:22,07:44:22,5931,64,,,,14883.16,0
21056080,07:45:28,07:45:28,5410,65,,,,15177.7,0
21056080,07:46:09,07:46:09,5411,66,,,,15339.12,0
21056080,07:47:13,07:47:13,4474,67,,,,15630.19,0
21056080,07:47:56,07:47:56,4475,68,,,,15813.42,0
21056080,07:48:37,07:48:37,3597,69,,,,16025.4,0
21056080,07:49:41,07:49:41,3598,70,,,,16367.11,0
21056080,07:51:00,07:51:00,10016,71,,1,,16671.67,
21056090,07:06:00,07:06:00,10737,1,,,1,0,
21056090,07:07:41,07:07:41,10738,2,,,,778.34,0
21056090,07:08:03,07:08:03,10145,3,,,,970.51,0
21056090,07:08:58,07:08:58,5933,4,,,,1486.35,0
21056090,07:09:26,07:09:26,5902,5,,,,1697.23,0
21056090,07:09:42,07:09:42,5903,6,,,,1861.09,0
21056090,07:09:55,07:09:55,5904,7,,,,1976.37,0
21056090,07:10:08,07:10:08,5905,8,,,,2095.59,0
21056090,07:10:33,07:10:33,5906,9,,,,2308.57,0
21056090,07:11:00,07:11:00,5907,10,,,,2524.78,
21056090,07:11:12,07:11:12,515,11,,,,2595.44,0
21056090,07:11:41,07:11:41,516,12,,,,2802.99,0
21056090,07:12:00,07:12:00,517,13,,,,2916.55,0
21056090,07:13:00,07:13:00,519,14,,,,3342.35,
21056090,07:13:52,07:13:52,8063,15,,,,3645.53,0
21056090,07:14:21,07:14:21,7272,16,,,,3857.1,0
21056090,07:14:47,07:14:47,7274,17,,,,4065.47,0
21056090,07:15:19,07:15:19,7275,18,,,,4283.35,0
21056090,07:15:48,07:15:48,7276,19,,,,4472.98,0
21056090,07:16:07,07:16:07,7277,20,,,,4588.07,0
21056090,07:16:35,07:16:35,528,21,,,,4750,0
21056090,07:17:00,07:17:00,529,22,,,,4897.1,
21056090,07:17:51,07:17:51,530,23,,,,5106.67,0
21056090,07:18:54,07:18:54,531,24,,,,5385.05,0
21056090,07:20:14,07:20:14,532,25,,,,5659.47,0
21056090,07:20:51,07:20:51,533,26,,,,5836.25,0
21056090,07:22:00,07:22:00,9822,27,,,,6168.01,
21056090,07:22:36,07:22:36,8431,28,,,,6349.24,0
21056090,07:23:49,07:23:49,1153,29,,,,6689,0
21056090,07:25:00,07:25:00,9869,30,,,,6990.19,
21056090,07:26:48,07:26:48,1154,31,,,,7376.24,0
21056090,07:28:00,07:28:00,1155,32,,,,7641.83,
21056090,07:28:24,07:28:24,1156,33,,,,7771.24,0
21056090,07:28:48,07:28:48,1157,34,,,,7920.41,0
21056090,07:29:32,07:29:32,1159,35,,,,8183.8,0
21056090,07:30:13,07:30:13,4437,36,,,,8432.15,0
21056090,07:30:39,07:30:39,4438,37,,,,8606.14,0
21056090,07:31:15,07:31:15,9045,38,,,,8764.65,0
21056090,07:32:00,07:32:00,546,39,,,,8897.39,
21056090,07:33:23,07:33:23,9094,40,,,,9507.22,0
21056090,07:33:48,07:33:48,9093,41,,,,9730.34,0
21056090,07:34:17,07:34:17,9563,42,,,,9942.58,0
21056090,07:34:51,07:34:51,9564,43,,,,10173.2,0
21056090,07:35:17,07:35:17,5912,44,,,,10369.38,0
21056090,07:35:45,07:35:45,5913,45,,,,10617.94,0
21056090,07:36:16,07:36:16,5914,46,,,,10900.28,0
21056090,07:36:40,07:36:40,5915,47,,,,11099.87,0
21056090,07:36:56,07:36:56,5916,48,,,,11243.93,0
21056090,07:37:28,07:37:28,5917,49,,,,11556.79,0
21056090,07:37:58,07:37:58,5918,50,,,,11831.05,0
21056090,07:38:21,07:38:21,5919,51,,,,12023.12,0
21056090,07:38:36,07:38:36,5920,52,,,,12187.48,0
21056090,07:39:04,07:39:04,5922,53,,,,12465.67,0
21056090,07:39:29,07:39:29,5924,54,,,,12734.64,0
21056090,07:39:52,07:39:52,5925,55,,,,12927.34,0
21056090,07:40:07,07:40:07,5926,56,,,,13061.57,0
21056090,07:40:24,07:40:24,5927,57,,,,13221.89,0
21056090,07:40:44,07:40:44,5928,58,,,,13388.72,0
21056090,07:41:10,07:41:10,4359,59,,,,13637.18,0
21056090,07:41:31,07:41:31,4360,60,,,,13816.48,0
21056090,07:42:00,07:42:00,4361,61,,,,14115.84,
21056090,07:42:20,07:42:20,5929,62,,,,14228.83,0
21056090,07:43:41,07:43:41,5930,63,,,,14703.42,0
21056090,07:44:22,07:44:22,5931,64,,,,14883.16,0
21056090,07:45:28,07:45:28,5410,65,,,,15177.7,0
21056090,07:46:09,07:46:09,5411,66,,,,15339.12,0
21056090,07:47:13,07:47:13,4474,67,,,,15630.19,0
21056090,07:47:56,07:47:56,4475,68,,,,15813.42,0
21056090,07:48:37,07:48:37,3597,69,,,,16025.4,0
21056090,07:49:41,07:49:41,3598,70,,,,16367.11,0
21056090,07:51:00,07:51:00,10016,71,,1,,16671.67,
21223100,08:55:00,08:55:00,10737,1,,,1,0,
21223100,08:56:41,08:56:41,10738,2,,,,778.34,0
21223100,08:57:03,08:57:03,10145,3,,,,970.51,0
21223100,08:57:58,08:57:58,5933,4,,,,1486.35,0
21223100,08:58:26,08:58:26,5902,5,,,,1697.23,0
21223100,08:58:42,08:58:42,5903,6,,,,1861.09,0
21223100,08:58:55,08:58:55,5904,7,,,,1976.37,0
21223100,08:59:08,08:59:08,5905,8,,,,2095.59,0
21223100,08:59:33,08:59:33,5906,9,,,,2308.57,0
21223100,09:00:00,09:00:00,5907,10,,,,2524.78,
21223100,09:00:24,09:00:24,515,11,,,,2595.44,0
21223100,09:01:22,09:01:22,516,12,,,,2802.99,0
21223100,09:02:01,09:02:01,517,13,,,,2916.55,0
21223100,09:04:00,09:04:00,519,14,,,,3342.35,
21223100,09:05:31,09:05:31,8063,15,,,,3645.53,0
21223100,09:06:23,09:06:23,7272,16,,,,3857.1,0
21223100,09:07:08,09:07:08,7274,17,,,,4065.47,0
21223100,09:08:03,09:08:03,7275,18,,,,4283.35,0
21223100,09:08:55,09:08:55,7276,19,,,,4472.98,0
21223100,09:09:28,09:09:28,7277,20,,,,4588.07,0
21223100,09:10:17,09:10:17,528,21,,,,4750,0
21223100,09:11:00,09:11:00,529,22,,,,4897.1,
21223100,09:12:22,09:12:22,530,23,,,,5106.67,0
21223100,09:14:02,09:14:02,531,24,,,,5385.05,0
21223100,09:16:10,09:16:10,532,25,,,,5659.47,0
21223100,09:17:10,09:17:10,533,26,,,,5836.25,0
21223100,09:19:00,09:19:00,9822,27,,,,6168.01,
21223100,09:19:36,09:19:36,8431,28,,,,6349.24,0
21223100,09:20:49,09:20:49,1153,29,,,,6689,0
21223100,09:22:00,09:22:00,9869,30,,,,6990.19,
21223100,09:23:12,09:23:12,1154,31,,,,7376.24,0
21223100,09:24:00,09:24:00,1155,32,,,,7641.83,
21223100,09:24:30,09:24:30,1156,33,,,,7771.24,0
21223100,09:25:00,09:25:00,1157,34,,,,7920.41,0
21223100,09:25:55,09:25:55,1159,35,,,,8183.8,0
21223100,09:26:46,09:26:46,4437,36,,,,8432.15,0
21223100,09:27:19,09:27:19,4438,37,,,,8606.14,0
21223100,09:28:04,09:28:04,9045,38,,,,8764.65,0
21223100,09:29:00,09:29:00,546,39,,,,8897.39,
21223100,09:30:48,09:30:48,9094,40,,,,9507.22,0
21223100,09:31:21,09:31:21,9093,41,,,,9730.34,0
21223100,09:31:58,09:31:58,9563,42,,,,9942.58,0
21223100,09:32:43,09:32:43,9564,43,,,,10173.2,0
21223100,09:33:17,09:33:17,5912,44,,,,10369.38,0
21223100,09:33:52,09:33:52,5913,45,,,,10617.94,0
21223100,09:34:33,09:34:33,5914,46,,,,10900.28,0
21223100,09:35:04,09:35:04,5915,47,,,,11099.87,0
21223100,09:35:24,09:35:24,5916,48,,,,11243.93,0
21223100,09:36:07,09:36:07,5917,49,,,,11556.79,0
21223100,09:36:46,09:36:46,5918,50,,,,11831.05,0
21223100,09:37:15,09:37:15,5919,51,,,,12023.12,0
21223100,09:37:36,09:37:36,5920,52,,,,12187.48,0
21223100,09:38:11,09:38:11,5922,53,,,,12465.67,0
21223100,09:38:44,09:38:44,5924,54,,,,12734.64,0
21223100,09:39:14,09:39:14,5925,55,,,,12927.34,0
21223100,09:39:33,09:39:33,5926,56,,,,13061.57,0
21223100,09:39:55,09:39:55,5927,57,,,,13221.89,0
21223100,09:40:21,09:40:21,5928,58,,,,13388.72,0
21223100,09:40:55,09:40:55,4359,59,,,,13637.18,0
21223100,09:41:22,09:41:22,4360,60,,,,13816.48,0
21223100,09:42:00,09:42:00,4361,61,,,,14115.84,
21223100,09:42:29,09:42:29,5929,62,,,,14228.83,0
21223100,09:44:27,09:44:27,5930,63,,,,14703.42,0
21223100,09:45:26,09:45:26,5931,64,,,,14883.16,0
21223100,09:47:01,09:47:01,5410,65,,,,15177.7,0
21223100,09:48:00,09:48:00,5411,66,,,,15339.12,0
21223100,09:49:32,09:49:32,4474,67,,,,15630.19,0
21223100,09:50:35,09:50:35,4475,68,,,,15813.42,0
21223100,09:51:33,09:51:33,3597,69,,,,16025.4,0
21223100,09:53:05,09:53:05,3598,70,,,,16367.11,0
21223100,09:55:00,09:55:00,10016,71,,1,,16671.67,
21241020,13:44:00,13:44:00,10737,1,,,1,0,
21241020,13:45:41,13:45:41,10738,2,,,,778.34,0
21241020,13:46:03,13:46:03,10145,3,,,,970.51,0
21241020,13:46:58,13:46:58,5933,4,,,,1486.35,0
21241020,13:47:26,13:47:26,5902,5,,,,1697.23,0
21241020,13:47:42,13:47:42,5903,6,,,,1861.09,0
21241020,13:47:55,13:47:55,5904,7,,,,1976.37,0
21241020,13:48:08,13:48:08,5905,8,,,,2095.59,0
21241020,13:48:33,13:48:33,5906,9,,,,2308.57,0
21241020,13:49:00,13:49:00,5907,10,,,,2524.78,
21241020,13:49:18,13:49:18,515,11,,,,2595.44,0
21241020,13:50:01,13:50:01,516,12,,,,2802.99,0
21241020,13:50:31,13:50:31,517,13,,,,2916.55,0
21241020,13:52:00,13:52:00,519,14,,,,3342.35,
21241020,13:53:31,13:53:31,8063,15,,,,3645.53,0
21241020,13:54:23,13:54:23,7272,16,,,,3857.1,0
21241020,13:55:08,13:55:08,7274,17,,,,4065.47,0
21241020,13:56:03,13:56:03,7275,18,,,,4283.35,0
21241020,13:56:55,13:56:55,7276,19,,,,4472.98,0
21241020,13:57:28,13:57:28,7277,20,,,,4588.07,0
21241020,13:58:17,13:58:17,528,21,,,,4750,0
21241020,13:59:00,13:59:00,529,22,,,,4897.1,
21241020,14:00:22,14:00:22,530,23,,,,5106.67,0
21241020,14:02:02,14:02:02,531,24,,,,5385.05,0
21241020,14:04:10,14:04:10,532,25,,,,5659.47,0
21241020,14:05:10,14:05:10,533,26,,,,5836.25,0
21241020,14:07:00,14:07:00,9822,27,,,,6168.01,
21241020,14:07:48,14:07:48,8431,28,,,,6349.24,0
21241020,14:09:25,14:09:25,1153,29,,,,6689,0
21241020,14:11:00,14:11:00,9869,30,,,,6990.19,
21241020,14:12:48,14:12:48,1154,31,,,,7376.24,0
21241020,14:14:00,14:14:00,1155,32,,,,7641.83,
21241020,14:14:30,14:14:30,1156,33,,,,7771.24,0
21241020,14:15:00,14:15:00,1157,34,,,,7920.41,0
21241020,14:15:55,14:15:55,1159,35,,,,8183.8,0
21241020,14:16:46,14:16:46,4437,36,,,,8432.15,0
21241020,14:17:19,14:17:19,4438,37,,,,8606.14,0
21241020,14:18:04,14:18:04,9045,38,,,,8764.65,0
21241020,14:19:00,14:19:00,546,39,,,,8897.39,
21241020,14:20:57,14:20:57,9094,40,,,,9507.22,0
21241020,14:21:32,14:21:32,9093,41,,,,9730.34,0
21241020,14:22:12,14:22:12,9563,42,,,,9942.58,0
21241020,14:23:00,14:23:00,9564,43,,,,10173.2,0
21241020,14:23:36,14:23:36,5912,44,,,,10369.38,0
21241020,14:24:15,14:24:15,5913,45,,,,10617.94,0
21241020,14:24:59,14:24:59,5914,46,,,,10900.28,0
21241020,14:25:32,14:25:32,5915,47,,,,11099.87,0
21241020,14:25:54,14:25:54,5916,48,,,,11243.93,0
21241020,14:26:40,14:26:40,5917,49,,,,11556.79,0
21241020,14:27:22,14:27:22,5918,50,,,,11831.05,0
21241020,14:27:53,14:27:53,5919,51,,,,12023.12,0
21241020,14:28:15,14:28:15,5920,52,,,,12187.48,0
21241020,14:28:54,14:28:54,5922,53,,,,12465.67,0
21241020,14:29:29,14:29:29,5924,54,,,,12734.64,0
21241020,14:30:02,14:30:02,5925,55,,,,12927.34,0
21241020,14:30:22,14:30:22,5926,56,,,,13061.57,0
21241020,14:30:46,14:30:46,5927,57,,,,13221.89,0
21241020,14:31:13,14:31:13,5928,58,,,,13388.72,0
21241020,14:31:50,14:31:50,4359,59,,,,13637.18,0
21241020,14:32:19,14:32:19,4360,60,,,,13816.48,0
21241020,14:33:00,14:33:00,4361,61,,,,14115.84,
21241020,14:33:31,14:33:31,5929,62,,,,14228.83,0
21241020,14:35:38,14:35:38,5930,63,,,,14703.42,0
21241020,14:36:41,14:36:41,5931,64,,,,14883.16,0
21241020,14:38:24,14:38:24,5410,65,,,,15177.7,0
21241020,14:39:28,14:39:28,5411,66,,,,15339.12,0
21241020,14:41:07,14:41:07,4474,67,,,,15630.19,0
21241020,14:42:14,14:42:14,4475,68,,,,15813.42,0
21241020,14:43:18,14:43:18,3597,69,,,,16025.4,0
21241020,14:44:57,14:44:57,3598,70,,,,16367.11,0
21241020,14:47:00,14:47:00,10016,71,,1,,16671.67,
21241030,13:44:00,13:44:00,10737,1,,,1,0,
21241030,13:45:41,13:45:41,10738,2,,,,778.34,0
21241030,13:46:03,13:46:03,10145,3,,,,970.51,0
21241030,13:46:58,13:46:58,5933,4,,,,1486.35,0
21241030,13:47:26,13:47:26,5902,5,,,,1697.23,0
21241030,13:47:42,13:47:42,5903,6,,,,1861.09,0
21241030,13:47:55,13:47:55,5904,7,,,,1976.37,0
21241030,13:48:08,13:48:08,5905,8,,,,2095.59,0
21241030,13:48:33,13:48:33,5906,9,,,,2308.57,0
21241030,13:49:00,13:49:00,5907,10,,,,2524.78,
21241030,13:49:18,13:49:18,515,11,,,,2595.44,0
21241030,13:50:01,13:50:01,516,12,,,,2802.99,0
21241030,13:50:31,13:50:31,517,13,,,,2916.55,0
21241030,13:52:00,13:52:00,519,14,,,,3342.35,
21241030,13:53:31,13:53:31,8063,15,,,,3645.53,0
21241030,13:54:23,13:54:23,7272,16,,,,3857.1,0
21241030,13:55:08,13:55:08,7274,17,,,,4065.47,0
21241030,13:56:03,13:56:03,7275,18,,,,4283.35,0
21241030,13:56:55,13:56:55,7276,19,,,,4472.98,0
21241030,13:57:28,13:57:28,7277,20,,,,4588.07,0
21241030,13:58:17,13:58:17,528,21,,,,4750,0
21241030,13:59:00,13:59:00,529,22,,,,4897.1,
21241030,14:00:22,14:00:22,530,23,,,,5106.67,0
21241030,14:02:02,14:02:02,531,24,,,,5385.05,0
21241030,14:04:10,14:04:10,532,25,,,,5659.47,0
21241030,14:05:10,14:05:10,533,26,,,,5836.25,0
21241030,14:07:00,14:07:00,9822,27,,,,6168.01,
21241030,14:07:48,14:07:48,8431,28,,,,6349.24,0
21241030,14:09:25,14:09:25,1153,29,,,,6689,0
21241030,14:11:00,14:11:00,9869,30,,,,6990.19,
21241030,14:12:48,14:12:48,1154,31,,,,7376.24,0
21241030,14:14:00,14:14:00,1155,32,,,,7641.83,
21241030,14:14:30,14:14:30,1156,33,,,,7771.24,0
21241030,14:15:00,14:15:00,1157,34,,,,7920.41,0
21241030,14:15:55,14:15:55,1159,35,,,,8183.8,0
21241030,14:16:46,14:16:46,4437,36,,,,8432.15,0
21241030,14:17:19,14:17:19,4438,37,,,,8606.14,0
21241030,14:18:04,14:18:04,9045,38,,,,8764.65,0
21241030,14:19:00,14:19:00,546,39,,,,8897.39,
21241030,14:20:57,14:20:57,9094,40,,,,9507.22,0
21241030,14:21:32,14:21:32,9093,41,,,,9730.34,0
21241030,14:22:12,14:22:12,9563,42,,,,9942.58,0
21241030,14:23:00,14:23:00,9564,43,,,,10173.2,0
21241030,14:23:36,14:23:36,5912,44,,,,10369.38,0
21241030,14:24:15,14:24:15,5913,45,,,,10617.94,0
21241030,14:24:59,14:24:59,5914,46,,,,10900.28,0
21241030,14:25:32,14:25:32,5915,47,,,,11099.87,0
21241030,14:25:54,14:25:54,5916,48,,,,11243.93,0
21241030,14:26:40,14:26:40,5917,49,,,,11556.79,0
21241030,14:27:22,14:27:22,5918,50,,,,11831.05,0
21241030,14:27:53,14:27:53,5919,51,,,,12023.12,0
21241030,14:28:15,14:28:15,5920,52,,,,12187.48,0
21241030,14:28:54,14:28:54,5922,53,,,,12465.67,0
21241030,14:29:29,14:29:29,5924,54,,,,12734.64,0
21241030,14:30:02,14:30:02,5925,55,,,,12927.34,0
21241030,14:30:22,14:30:22,5926,56,,,,13061.57,0
21241030,14:30:46,14:30:46,5927,57,,,,13221.89,0
21241030,14:31:13,14:31:13,5928,58,,,,13388.72,0
21241030,14:31:50,14:31:50,4359,59,,,,13637.18,0
21241030,14:32:19,14:32:19,4360,60,,,,13816.48,0
21241030,14:33:00,14:33:00,4361,61,,,,14115.84,
21241030,14:33:31,14:33:31,5929,62,,,,14228.83,0
21241030,14:35:38,14:35:38,5930,63,,,,14703.42,0
21241030,14:36:41,14:36:41,5931,64,,,,14883.16,0
21241030,14:38:24,14:38:24,5410,65,,,,15177.7,0
21241030,14:39:28,14:39:28,5411,66,,,,15339.12,0
21241030,14:41:07,14:41:07,4474,67,,,,15630.19,0
21241030,14:42:14,14:42:14,4475,68,,,,15813.42,0
21241030,14:43:18,14:43:18,3597,69,,,,16025.4,0
21241030,14:44:57,14:44:57,3598,70,,,,16367.11,0
21241030,14:47:00,14:47:00,10016,71,,1,,16671.67,
21241040,13:44:00,13:44:00,10737,1,,,1,0,
21241040,13:45:41,13:45:41,10738,2,,,,778.34,0
21241040,13:46:03,13:46:03,10145,3,,,,970.51,0
21241040,13:46:58,13:46:58,5933,4,,,,1486.35,0
21241040,13:47:26,13:47:26,5902,5,,,,1697.23,0
21241040,13:47:42,13:47:42,5903,6,,,,1861.09,0
21241040,13:47:55,13:47:55,5904,7,,,,1976.37,0
21241040,13:48:08,13:48:08,5905,8,,,,2095.59,0
21241040,13:48:33,13:48:33,5906,9,,,,2308.57,0
21241040,13:49:00,13:49:00,5907,10,,,,2524.78,
21241040,13:49:18,13:49:18,515,11,,,,2595.44,0
21241040,13:50:01,13:50:01,516,12,,,,2802.99,0
21241040,13:50:31,13:50:31,517,13,,,,2916.55,0
21241040,13:52:00,13:52:00,519,14,,,,3342.35,
21241040,13:53:31,13:53:31,8063,15,,,,3645.53,0
21241040,13:54:23,13:54:23,7272,16,,,,3857.1,0
21241040,13:55:08,13:55:08,7274,17,,,,4065.47,0
21241040,13:56:03,13:56:03,7275,18,,,,4283.35,0
21241040,13:56:55,13:56:55,7276,19,,,,4472.98,0
21241040,13:57:28,13:57:28,7277,20,,,,4588.07,0
21241040,13:58:17,13:58:17,528,21,,,,4750,0
21241040,13:59:00,13:59:00,529,22,,,,4897.1,
21241040,14:00:22,14:00:22,530,23,,,,5106.67,0
21241040,14:02:02,14:02:02,531,24,,,,5385.05,0
21241040,14:04:10,14:04:10,532,25,,,,5659.47,0
21241040,14:05:10,14:05:10,533,26,,,,5836.25,0
21241040,14:07:00,14:07:00,9822,27,,,,6168.01,
21241040,14:07:48,14:07:48,8431,28,,,,6349.24,0
21241040,14:09:25,14:09:25,1153,29,,,,6689,0
21241040,14:11:00,14:11:00,9869,30,,,,6990.19,
21241040,14:12:48,14:12:48,1154,31,,,,7376.24,0
21241040,14:14:00,14:14:00,1155,32,,,,7641.83,
21241040,14:14:30,14:14:30,1156,33,,,,7771.24,0
21241040,14:15:00,14:15:00,1157,34,,,,7920.41,0
21241040,14:15:55,14:15:55,1159,35,,,,8183.8,0
21241040,14:16:46,14:16:46,4437,36,,,,8432.15,0
21241040,14:17:19,14:17:19,4438,37,,,,8606.14,0
21241040,14:18:04,14:18:04,9045,38,,,,8764.65,0
21241040,14:19:00,14:19:00,546,39,,,,8897.39,
21241040,14:20:57,14:20:57,9094,40,,,,9507.22,0
21241040,14:21:32,14:21:32,9093,41,,,,9730.34,0
21241040,14:22:12,14:22:12,9563,42,,,,9942.58,0
21241040,14:23:00,14:23:00,9564,43,,,,10173.2,0
21241040,14:23:36,14:23:36,5912,44,,,,10369.38,0
21241040,14:24:15,14:24:15,5913,45,,,,10617.94,0
21241040,14:24:59,14:24:59,5914,46,,,,10900.28,0
21241040,14:25:32,14:25:32,5915,47,,,,11099.87,0
21241040,14:25:54,14:25:54,5916,48,,,,11243.93,0
21241040,14:26:40,14:26:40,5917,49,,,,11556.79,0
21241040,14:27:22,14:27:22,5918,50,,,,11831.05,0
21241040,14:27:53,14:27:53,5919,51,,,,12023.12,0
21241040,14:28:15,14:28:15,5920,52,,,,12187.48,0
21241040,14:28:54,14:28:54,5922,53,,,,12465.67,0
21241040,14:29:29,14:29:29,5924,54,,,,12734.64,0
21241040,14:30:02,14:30:02,5925,55,,,,12927.34,0
21241040,14:30:22,14:30:22,5926,56,,,,13061.57,0
21241040,14:30:46,14:30:46,5927,57,,,,13221.89,0
21241040,14:31:13,14:31:13,5928,58,,,,13388.72,0
21241040,14:31:50,14:31:50,4359,59,,,,13637.18,0
21241040,14:32:19,14:32:19,4360,60,,,,13816.48,0
21241040,14:33:00,14:33:00,4361,61,,,,14115.84,
21241040,14:33:31,14:33:31,5929,62,,,,14228.83,0
21241040,14:35:38,14:35:38,5930,63,,,,14703.42,0
21241040,14:36:41,14:36:41,5931,64,,,,14883.16,0
21241040,14:38:24,14:38:24,5410,65,,,,15177.7,0
21241040,14:39:28,14:39:28,5411,66,,,,15339.12,0
21241040,14:41:07,14:41:07,4474,67,,,,15630.19,0
21241040,14:42:14,14:42:14,4475,68,,,,15813.42,0
21241040,14:43:18,14:43:18,3597,69,,,,16025.4,0
21241040,14:44:57,14:44:57,3598,70,,,,16367.11,0
21241040,14:47:00,14:47:00,10016,71,,1,,16671.67,
21241050,13:44:00,13:44:00,10737,1,,,1,0,
21241050,13:45:41,13:45:41,10738,2,,,,778.34,0
21241050,13:46:03,13:46:03,10145,3,,,,970.51,0
21241050,13:46:58,13:46:58,5933,4,,,,1486.35,0
21241050,13:47:26,13:47:26,5902,5,,,,1697.23,0
21241050,13:47:42,13:47:42,5903,6,,,,1861.09,0
21241050,13:47:55,13:47:55,5904,7,,,,1976.37,0
21241050,13:48:08,13:48:08,5905,8,,,,2095.59,0
21241050,13:48:33,13:48:33,5906,9,,,,2308.57,0
21241050,13:49:00,13:49:00,5907,10,,,,2524.78,
21241050,13:49:18,13:49:18,515,11,,,,2595.44,0
21241050,13:50:01,13:50:01,516,12,,,,2802.99,0
21241050,13:50:31,13:50:31,517,13,,,,2916.55,0
21241050,13:52:00,13:52:00,519,14,,,,3342.35,
21241050,13:53:31,13:53:31,8063,15,,,,3645.53,0
21241050,13:54:23,13:54:23,7272,16,,,,3857.1,0
21241050,13:55:08,13:55:08,7274,17,,,,4065.47,0
21241050,13:56:03,13:56:03,7275,18,,,,4283.35,0
21241050,13:56:55,13:56:55,7276,19,,,,4472.98,0
21241050,13:57:28,13:57:28,7277,20,,,,4588.07,0
21241050,13:58:17,13:58:17,528,21,,,,4750,0
21241050,13:59:00,13:59:00,529,22,,,,4897.1,
21241050,14:00:22,14:00:22,530,23,,,,5106.67,0
21241050,14:02:02,14:02:02,531,24,,,,5385.05,0
21241050,14:04:10,14:04:10,532,25,,,,5659.47,0
21241050,14:05:10,14:05:10,533,26,,,,5836.25,0
21241050,14:07:00,14:07:00,9822,27,,,,6168.01,
21241050,14:07:48,14:07:48,8431,28,,,,6349.24,0
21241050,14:09:25,14:09:25,1153,29,,,,6689,0
21241050,14:11:00,14:11:00,9869,30,,,,6990.19,
21241050,14:12:48,14:12:48,1154,31,,,,7376.24,0
21241050,14:14:00,14:14:00,1155,32,,,,7641.83,
21241050,14:14:30,14:14:30,1156,33,,,,7771.24,0
21241050,14:15:00,14:15:00,1157,34,,,,7920.41,0
21241050,14:15:55,14:15:55,1159,35,,,,8183.8,0
21241050,14:16:46,14:16:46,4437,36,,,,8432.15,0
21241050,14:17:19,14:17:19,4438,37,,,,8606.14,0
21241050,14:18:04,14:18:04,9045,38,,,,8764.65,0
21241050,14:19:00,14:19:00,546,39,,,,8897.39,
21241050,14:20:57,14:20:57,9094,40,,,,9507.22,0
21241050,14:21:32,14:21:32,9093,41,,,,9730.34,0
21241050,14:22:12,14:22:12,9563,42,,,,9942.58,0
21241050,14:23:00,14:23:00,9564,43,,,,10173.2,0
21241050,14:23:36,14:23:36,5912,44,,,,10369.38,0
21241050,14:24:15,14:24:15,5913,45,,,,10617.94,0
21241050,14:24:59,14:24:59,5914,46,,,,10900.28,0
21241050,14:25:32,14:25:32,5915,47,,,,11099.87,0
21241050,14:25:54,14:25:54,5916,48,,,,11243.93,0
21241050,14:26:40,14:26:40,5917,49,,,,11556.79,0
21241050,14:27:22,14:27:22,5918,50,,,,11831.05,0
21241050,14:27:53,14:27:53,5919,51,,,,12023.12,0
21241050,14:28:15,14:28:15,5920,52,,,,12187.48,0
21241050,14:28:54,14:28:54,5922,53,,,,12465.67,0
21241050,14:29:29,14:29:29,5924,54,,,,12734.64,0
21241050,14:30:02,14:30:02,5925,55,,,,12927.34,0
21241050,14:30:22,14:30:22,5926,56,,,,13061.57,0
21241050,14:30:46,14:30:46,5927,57,,,,13221.89,0
21241050,14:31:13,14:31:13,5928,58,,,,13388.72,0
21241050,14:31:50,14:31:50,4359,59,,,,13637.18,0
21241050,14:32:19,14:32:19,4360,60,,,,13816.48,0
21241050,14:33:00,14:33:00,4361,61,,,,14115.84,
21241050,14:33:31,14:33:31,5929,62,,,,14228.83,0
21241050,14:35:38,14:35:38,5930,63,,,,14703.42,0
21241050,14:36:41,14:36:41,5931,64,,,,14883.16,0
21241050,14:38:24,14:38:24,5410,65,,,,15177.7,0
21241050,14:39:28,14:39:28,5411,66,,,,15339.12,0
21241050,14:41:07,14:41:07,4474,67,,,,15630.19,0
21241050,14:42:14,14:42:14,4475,68,,,,15813.42,0
21241050,14:43:18,14:43:18,3597,69,,,,16025.4,0
21241050,14:44:57,14:44:57,3598,70,,,,16367.11,0
21241050,14:47:00,14:47:00,10016,71,,1,,16671.67,
21241060,13:44:00,13:44:00,10737,1,,,1,0,
21241060,13:45:41,13:45:41,10738,2,,,,778.34,0
21241060,13:46:03,13:46:03,10145,3,,,,970.51,0
21241060,13:46:58,13:46:58,5933,4,,,,1486.35,0
21241060,13:47:26,13:47:26,5902,5,,,,1697.23,0
21241060,13:47:42,13:47:42,5903,6,,,,1861.09,0
21241060,13:47:55,13:47:55,5904,7,,,,1976.37,0
21241060,13:48:08,13:48:08,5905,8,,,,2095.59,0
21241060,13:48:33,13:48:33,5906,9,,,,2308.57,0
21241060,13:49:00,13:49:00,5907,10,,,,2524.78,
21241060,13:49:18,13:49:18,515,11,,,,2595.44,0
21241060,13:50:01,13:50:01,516,12,,,,2802.99,0
21241060,13:50:31,13:50:31,517,13,,,,2916.55,0
21241060,13:52:00,13:52:00,519,14,,,,3342.35,
21241060,13:53:31,13:53:31,8063,15,,,,3645.53,0
21241060,13:54:23,13:54:23,7272,16,,,,3857.1,0
21241060,13:55:08,13:55:08,7274,17,,,,4065.47,0
21241060,13:56:03,13:56:03,7275,18,,,,4283.35,0
21241060,13:56:55,13:56:55,7276,19,,,,4472.98,0
21241060,13:57:28,13:57:28,7277,20,,,,4588.07,0
21241060,13:58:17,13:58:17,528,21,,,,4750,0
21241060,13:59:00,13:59:00,529,22,,,,4897.1,
21241060,14:00:22,14:00:22,530,23,,,,5106.67,0
21241060,14:02:02,14:02:02,531,24,,,,5385.05,0
21241060,14:04:10,14:04:10,532,25,,,,5659.47,0
21241060,14:05:10,14:05:10,533,26,,,,5836.25,0
21241060,14:07:00,14:07:00,9822,27,,,,6168.01,
21241060,14:07:48,14:07:48,8431,28,,,,6349.24,0
21241060,14:09:25,14:09:25,1153,29,,,,6689,0
21241060,14:11:00,14:11:00,9869,30,,,,6990.19,
21241060,14:12:48,14:12:48,1154,31,,,,7376.24,0
21241060,14:14:00,14:14:00,1155,32,,,,7641.83,
21241060,14:14:30,14:14:30,1156,33,,,,7771.24,0
21241060,14:15:00,14:15:00,1157,34,,,,7920.41,0
21241060,14:15:55,14:15:55,1159,35,,,,8183.8,0
21241060,14:16:46,14:16:46,4437,36,,,,8432.15,0
21241060,14:17:19,14:17:19,4438,37,,,,8606.14,0
21241060,14:18:04,14:18:04,9045,38,,,,8764.65,0
21241060,14:19:00,14:19:00,546,39,,,,8897.39,
21241060,14:20:57,14:20:57,9094,40,,,,9507.22,0
21241060,14:21:32,14:21:32,9093,41,,,,9730.34,0
21241060,14:22:12,14:22:12,9563,42,,,,9942.58,0
21241060,14:23:00,14:23:00,9564,43,,,,10173.2,0
21241060,14:23:36,14:23:36,5912,44,,,,10369.38,0
21241060,14:24:15,14:24:15,5913,45,,,,10617.94,0
21241060,14:24:59,14:24:59,5914,46,,,,10900.28,0
21241060,14:25:32,14:25:32,5915,47,,,,11099.87,0
21241060,14:25:54,14:25:54,5916,48,,,,11243.93,0
21241060,14:26:40,14:26:40,5917,49,,,,11556.79,0
21241060,14:27:22,14:27:22,5918,50,,,,11831.05,0
21241060,14:27:53,14:27:53,5919,51,,,,12023.12,0
21241060,14:28:15,14:28:15,5920,52,,,,12187.48,0
21241060,14:28:54,14:28:54,5922,53,,,,12465.67,0
21241060,14:29:29,14:29:29,5924,54,,,,12734.64,0
21241060,14:30:02,14:30:02,5925,55,,,,12927.34,0
21241060,14:30:22,14:30:22,5926,56,,,,13061.57,0
21241060,14:30:46,14:30:46,5927,57,,,,13221.89,0
21241060,14:31:13,14:31:13,5928,58,,,,13388.72,0
21241060,14:31:50,14:31:50,4359,59,,,,13637.18,0
21241060,14:32:19,14:32:19,4360,60,,,,13816.48,0
21241060,14:33:00,14:33:00,4361,61,,,,14115.84,
21241060,14:33:31,14:33:31,5929,62,,,,14228.83,0
21241060,14:35:38,14:35:38,5930,63,,,,14703.42,0
21241060,14:36:41,14:36:41,5931,64,,,,14883.16,0
21241060,14:38:24,14:38:24,5410,65,,,,15177.7,0
21241060,14:39:28,14:39:28,5411,66,,,,15339.12,0
21241060,14:41:07,14:41:07,4474,67,,,,15630.19,0
21241060,14:42:14,14:42:14,4475,68,,,,15813.42,0
21241060,14:43:18,14:43:18,3597,69,,,,16025.4,0
21241060,14:44:57,14:44:57,3598,70,,,,16367.11,0
21241060,14:47:00,14:47:00,10016,71,,1,,16671.67,
21291100,19:22:00,19:22:00,10737,1,,,1,0,
21291100,19:23:41,19:23:41,10738,2,,,,778.34,0
21291100,19:24:03,19:24:03,10145,3,,,,970.51,0
21291100,19:24:58,19:24:58,5933,4,,,,1486.35,0
21291100,19:25:26,19:25:26,5902,5,,,,1697.23,0
21291100,19:25:42,19:25:42,5903,6,,,,1861.09,0
21291100,19:25:55,19:25:55,5904,7,,,,1976.37,0
21291100,19:26:08,19:26:08,5905,8,,,,2095.59,0
21291100,19:26:33,19:26:33,5906,9,,,,2308.57,0
21291100,19:27:00,19:27:00,5907,10,,,,2524.78,
21291100,19:27:18,19:27:18,515,11,,,,2595.44,0
21291100,19:28:01,19:28:01,516,12,,,,2802.99,0
21291100,19:28:31,19:28:31,517,13,,,,2916.55,0
21291100,19:30:00,19:30:00,519,14,,,,3342.35,
21291100,19:31:31,19:31:31,8063,15,,,,3645.53,0
21291100,19:32:23,19:32:23,7272,16,,,,3857.1,0
21291100,19:33:08,19:33:08,7274,17,,,,4065.47,0
21291100,19:34:03,19:34:03,7275,18,,,,4283.35,0
21291100,19:34:55,19:34:55,7276,19,,,,4472.98,0
21291100,19:35:28,19:35:28,7277,20,,,,4588.07,0
21291100,19:36:17,19:36:17,528,21,,,,4750,0
21291100,19:37:00,19:37:00,529,22,,,,4897.1,
21291100,19:38:12,19:38:12,530,23,,,,5106.67,0
21291100,19:39:40,19:39:40,531,24,,,,5385.05,0
21291100,19:41:32,19:41:32,532,25,,,,5659.47,0
21291100,19:42:24,19:42:24,533,26,,,,5836.25,0
21291100,19:44:00,19:44:00,9822,27,,,,6168.01,
21291100,19:44:36,19:44:36,8431,28,,,,6349.24,0
21291100,19:45:49,19:45:49,1153,29,,,,6689,0
21291100,19:47:00,19:47:00,9869,30,,,,6990.19,
21291100,19:49:24,19:49:24,1154,31,,,,7376.24,0
21291100,19:51:00,19:51:00,1155,32,,,,7641.83,
21291100,19:51:30,19:51:30,1156,33,,,,7771.24,0
21291100,19:52:00,19:52:00,1157,34,,,,7920.41,0
21291100,19:52:55,19:52:55,1159,35,,,,8183.8,0
21291100,19:53:46,19:53:46,4437,36,,,,8432.15,0
21291100,19:54:19,19:54:19,4438,37,,,,8606.14,0
21291100,19:55:04,19:55:04,9045,38,,,,8764.65,0
21291100,19:56:00,19:56:00,546,39,,,,8897.39,
21291100,19:57:48,19:57:48,9094,40,,,,9507.22,0
21291100,19:58:21,19:58:21,9093,41,,,,9730.34,0
21291100,19:58:58,19:58:58,9563,42,,,,9942.58,0
21291100,19:59:43,19:59:43,9564,43,,,,10173.2,0
21291100,20:00:17,20:00:17,5912,44,,,,10369.38,0
21291100,20:00:52,20:00:52,5913,45,,,,10617.94,0
21291100,20:01:33,20:01:33,5914,46,,,,10900.28,0
21291100,20:02:04,20:02:04,5915,47,,,,11099.87,0
21291100,20:02:24,20:02:24,5916,48,,,,11243.93,0
21291100,20:03:07,20:03:07,5917,49,,,,11556.79,0
21291100,20:03:46,20:03:46,5918,50,,,,11831.05,0
21291100,20:04:15,20:04:15,5919,51,,,,12023.12,0
21291100,20:04:36,20:04:36,5920,52,,,,12187.48,0
21291100,20:05:11,20:05:11,5922,53,,,,12465.67,0
21291100,20:05:44,20:05:44,5924,54,,,,12734.64,0
21291100,20:06:14,20:06:14,5925,55,,,,12927.34,0
21291100,20:06:33,20:06:33,5926,56,,,,13061.57,0
21291100,20:06:55,20:06:55,5927,57,,,,13221.89,0
21291100,20:07:21,20:07:21,5928,58,,,,13388.72,0
21291100,20:07:55,20:07:55,4359,59,,,,13637.18,0
21291100,20:08:22,20:08:22,4360,60,,,,13816.48,0
21291100,20:09:00,20:09:00,4361,61,,,,14115.84,
21291100,20:09:20,20:09:20,5929,62,,,,14228.83,0
21291100,20:10:41,20:10:41,5930,63,,,,14703.42,0
21291100,20:11:22,20:11:22,5931,64,,,,14883.16,0
21291100,20:12:28,20:12:28,5410,65,,,,15177.7,0
21291100,20:13:09,20:13:09,5411,66,,,,15339.12,0
21291100,20:14:13,20:14:13,4474,67,,,,15630.19,0
21291100,20:14:56,20:14:56,4475,68,,,,15813.42,0
21291100,20:15:37,20:15:37,3597,69,,,,16025.4,0
21291100,20:16:41,20:16:41,3598,70,,,,16367.11,0
21291100,20:18:00,20:18:00,10016,71,,1,,16671.67,
21312100,08:40:00,08:40:00,10737,1,,,1,0,
21312100,08:41:41,08:41:41,10738,2,,,,778.34,0
21312100,08:42:03,08:42:03,10145,3,,,,970.51,0
21312100,08:42:58,08:42:58,5933,4,,,,1486.35,0
21312100,08:43:26,08:43:26,5902,5,,,,1697.23,0
21312100,08:43:42,08:43:42,5903,6,,,,1861.09,0
21312100,08:43:55,08:43:55,5904,7,,,,1976.37,0
21312100,08:44:08,08:44:08,5905,8,,,,2095.59,0
21312100,08:44:33,08:44:33,5906,9,,,,2308.57,0
21312100,08:45:00,08:45:00,5907,10,,,,2524.78,
21312100,08:45:24,08:45:24,515,11,,,,2595.44,0
21312100,08:46:22,08:46:22,516,12,,,,2802.99,0
21312100,08:47:01,08:47:01,517,13,,,,2916.55,0
21312100,08:49:00,08:49:00,519,14,,,,3342.35,
21312100,08:50:31,08:50:31,8063,15,,,,3645.53,0
21312100,08:51:23,08:51:23,7272,16,,,,3857.1,0
21312100,08:52:08,08:52:08,7274,17,,,,4065.47,0
21312100,08:53:03,08:53:03,7275,18,,,,4283.35,0
21312100,08:53:55,08:53:55,7276,19,,,,4472.98,0
21312100,08:54:28,08:54:28,7277,20,,,,4588.07,0
21312100,08:55:17,08:55:17,528,21,,,,4750,0
21312100,08:56:00,08:56:00,529,22,,,,4897.1,
21312100,08:57:22,08:57:22,530,23,,,,5106.67,0
21312100,08:59:02,08:59:02,531,24,,,,5385.05,0
21312100,09:01:10,09:01:10,532,25,,,,5659.47,0
21312100,09:02:10,09:02:10,533,26,,,,5836.25,0
21312100,09:04:00,09:04:00,9822,27,,,,6168.01,
21312100,09:04:48,09:04:48,8431,28,,,,6349.24,0
21312100,09:06:25,09:06:25,1153,29,,,,6689,0
21312100,09:08:00,09:08:00,9869,30,,,,6990.19,
21312100,09:09:12,09:09:12,1154,31,,,,7376.24,0
21312100,09:10:00,09:10:00,1155,32,,,,7641.83,
21312100,09:10:30,09:10:30,1156,33,,,,7771.24,0
21312100,09:11:00,09:11:00,1157,34,,,,7920.41,0
21312100,09:11:55,09:11:55,1159,35,,,,8183.8,0
21312100,09:12:46,09:12:46,4437,36,,,,8432.15,0
21312100,09:13:19,09:13:19,4438,37,,,,8606.14,0
21312100,09:14:04,09:14:04,9045,38,,,,8764.65,0
21312100,09:15:00,09:15:00,546,39,,,,8897.39,
21312100,09:16:48,09:16:48,9094,40,,,,9507.22,0
21312100,09:17:21,09:17:21,9093,41,,,,9730.34,0
21312100,09:17:58,09:17:58,9563,42,,,,9942.58,0
21312100,09:18:43,09:18:43,9564,43,,,,10173.2,0
21312100,09:19:17,09:19:17,5912,44,,,,10369.38,0
21312100,09:19:52,09:19:52,5913,45,,,,10617.94,0
21312100,09:20:33,09:20:33,5914,46,,,,10900.28,0
21312100,09:21:04,09:21:04,5915,47,,,,11099.87,0
21312100,09:21:24,09:21:24,5916,48,,,,11243.93,0
21312100,09:22:07,09:22:07,5917,49,,,,11556.79,0
21312100,09:22:46,09:22:46,5918,50,,,,11831.05,0
21312100,09:23:15,09:23:15,5919,51,,,,12023.12,0
21312100,09:23:36,09:23:36,5920,52,,,,12187.48,0
21312100,09:24:11,09:24:11,5922,53,,,,12465.67,0
21312100,09:24:44,09:24:44,5924,54,,,,12734.64,0
21312100,09:25:14,09:25:14,5925,55,,,,12927.34,0
21312100,09:25:33,09:25:33,5926,56,,,,13061.57,0
21312100,09:25:55,09:25:55,5927,57,,,,13221.89,0
21312100,09:26:21,09:26:21,5928,58,,,,13388.72,0
21312100,09:26:55,09:26:55,4359,59,,,,13637.18,0
21312100,09:27:22,09:27:22,4360,60,,,,13816.48,0
21312100,09:28:00,09:28:00,4361,61,,,,14115.84,
21312100,09:28:27,09:28:27,5929,62,,,,14228.83,0
21312100,09:30:15,09:30:15,5930,63,,,,14703.42,0
21312100,09:31:10,09:31:10,5931,64,,,,14883.16,0
21312100,09:32:38,09:32:38,5410,65,,,,15177.7,0
21312100,09:33:32,09:33:32,5411,66,,,,15339.12,0
21312100,09:34:57,09:34:57,4474,67,,,,15630.19,0
21312100,09:35:55,09:35:55,4475,68,,,,15813.42,0
21312100,09:36:49,09:36:49,3597,69,,,,16025.4,0
21312100,09:38:14,09:38:14,3598,70,,,,16367.11,0
21312100,09:40:00,09:40:00,10016,71,,1,,16671.67,
21387100,08:12:00,08:12:00,10737,1,,,1,0,
21387100,08:13:41,08:13:41,10738,2,,,,778.34,0
21387100,08:14:03,08:14:03,10145,3,,,,970.51,0
21387100,08:14:58,08:14:58,5933,4,,,,1486.35,0
21387100,08:15:26,08:15:26,5902,5,,,,1697.23,0
21387100,08:15:42,08:15:42,5903,6,,,,1861.09,0
21387100,08:15:55,08:15:55,5904,7,,,,1976.37,0
21387100,08:16:08,08:16:08,5905,8,,,,2095.59,0
21387100,08:16:33,08:16:33,5906,9,,,,2308.57,0
21387100,08:17:00,08:17:00,5907,10,,,,2524.78,
21387100,08:17:24,08:17:24,515,11,,,,2595.44,0
21387100,08:18:22,08:18:22,516,12,,,,2802.99,0
21387100,08:19:01,08:19:01,517,13,,,,2916.55,0
21387100,08:21:00,08:21:00,519,14,,,,3342.35,
21387100,08:22:31,08:22:31,8063,15,,,,3645.53,0
21387100,08:23:23,08:23:23,7272,16,,,,3857.1,0
21387100,08:24:08,08:24:08,7274,17,,,,4065.47,0
21387100,08:25:03,08:25:03,7275,18,,,,4283.35,0
21387100,08:25:55,08:25:55,7276,19,,,,4472.98,0
21387100,08:26:28,08:26:28,7277,20,,,,4588.07,0
21387100,08:27:17,08:27:17,528,21,,,,4750,0
21387100,08:28:00,08:28:00,529,22,,,,4897.1,
21387100,08:29:22,08:29:22,530,23,,,,5106.67,0
21387100,08:31:02,08:31:02,531,24,,,,5385.05,0
21387100,08:33:10,08:33:10,532,25,,,,5659.47,0
21387100,08:34:10,08:34:10,533,26,,,,5836.25,0
21387100,08:36:00,08:36:00,9822,27,,,,6168.01,
21387100,08:37:00,08:37:00,8431,28,,,,6349.24,0
21387100,08:39:02,08:39:02,1153,29,,,,6689,0
21387100,08:41:00,08:41:00,9869,30,,,,6990.19,
21387100,08:42:12,08:42:12,1154,31,,,,7376.24,0
21387100,08:43:00,08:43:00,1155,32,,,,7641.83,
21387100,08:43:30,08:43:30,1156,33,,,,7771.24,0
21387100,08:44:00,08:44:00,1157,34,,,,7920.41,0
21387100,08:44:55,08:44:55,1159,35,,,,8183.8,0
21387100,08:45:46,08:45:46,4437,36,,,,8432.15,0
21387100,08:46:19,08:46:19,4438,37,,,,8606.14,0
21387100,08:47:04,08:47:04,9045,38,,,,8764.65,0
21387100,08:48:00,08:48:00,546,39,,,,8897.39,
21387100,08:49:48,08:49:48,9094,40,,,,9507.22,0
21387100,08:50:21,08:50:21,9093,41,,,,9730.34,0
21387100,08:50:58,08:50:58,9563,42,,,,9942.58,0
21387100,08:51:43,08:51:43,9564,43,,,,10173.2,0
21387100,08:52:17,08:52:17,5912,44,,,,10369.38,0
21387100,08:52:52,08:52:52,5913,45,,,,10617.94,0
21387100,08:53:33,08:53:33,5914,46,,,,10900.28,0
21387100,08:54:04,08:54:04,5915,47,,,,11099.87,0
21387100,08:54:24,08:54:24,5916,48,,,,11243.93,0
21387100,08:55:07,08:55:07,5917,49,,,,11556.79,0
21387100,08:55:46,08:55:46,5918,50,,,,11831.05,0
21387100,08:56:15,08:56:15,5919,51,,,,12023.12,0
21387100,08:56:36,08:56:36,5920,52,,,,12187.48,0
21387100,08:57:11,08:57:11,5922,53,,,,12465.67,0
21387100,08:57:44,08:57:44,5924,54,,,,12734.64,0
21387100,08:58:14,08:58:14,5925,55,,,,12927.34,0
21387100,08:58:33,08:58:33,5926,56,,,,13061.57,0
21387100,08:58:55,08:58:55,5927,57,,,,13221.89,0
21387100,08:59:21,08:59:21,5928,58,,,,13388.72,0
21387100,08:59:55,08:59:55,4359,59,,,,13637.18,0
21387100,09:00:22,09:00:22,4360,60,,,,13816.48,0
21387100,09:01:00,09:01:00,4361,61,,,,14115.84,
21387100,09:01:36,09:01:36,5929,62,,,,14228.83,0
21387100,09:04:01,09:04:01,5930,63,,,,14703.42,0
21387100,09:05:13,09:05:13,5931,64,,,,14883.16,0
21387100,09:07:11,09:07:11,5410,65,,,,15177.7,0
21387100,09:08:23,09:08:23,5411,66,,,,15339.12,0
21387100,09:10:16,09:10:16,4474,67,,,,15630.19,0
21387100,09:11:33,09:11:33,4475,68,,,,15813.42,0
21387100,09:12:46,09:12:46,3597,69,,,,16025.4,0
21387100,09:14:39,09:14:39,3598,70,,,,16367.11,0
21387100,09:17:00,09:17:00,10016,71,,1,,16671.67,
21429020,21:45:00,21:45:00,10737,1,,,1,0,
21429020,21:46:41,21:46:41,10738,2,,,,778.34,0
21429020,21:47:03,21:47:03,10145,3,,,,970.51,0
21429020,21:47:58,21:47:58,5933,4,,,,1486.35,0
21429020,21:48:26,21:48:26,5902,5,,,,1697.23,0
21429020,21:48:42,21:48:42,5903,6,,,,1861.09,0
21429020,21:48:55,21:48:55,5904,7,,,,1976.37,0
21429020,21:49:08,21:49:08,5905,8,,,,2095.59,0
21429020,21:49:33,21:49:33,5906,9,,,,2308.57,0
21429020,21:50:00,21:50:00,5907,10,,,,2524.78,
21429020,21:50:18,21:50:18,515,11,,,,2595.44,0
21429020,21:51:01,21:51:01,516,12,,,,2802.99,0
21429020,21:51:31,21:51:31,517,13,,,,2916.55,0
21429020,21:53:00,21:53:00,519,14,,,,3342.35,
21429020,21:54:05,21:54:05,8063,15,,,,3645.53,0
21429020,21:54:42,21:54:42,7272,16,,,,3857.1,0
21429020,21:55:14,21:55:14,7274,17,,,,4065.47,0
21429020,21:55:53,21:55:53,7275,18,,,,4283.35,0
21429020,21:56:30,21:56:30,7276,19,,,,4472.98,0
21429020,21:56:54,21:56:54,7277,20,,,,4588.07,0
21429020,21:57:29,21:57:29,528,21,,,,4750,0
21429020,21:58:00,21:58:00,529,22,,,,4897.1,
21429020,21:59:01,21:59:01,530,23,,,,5106.67,0
21429020,22:00:17,22:00:17,531,24,,,,5385.05,0
21429020,22:01:53,22:01:53,532,25,,,,5659.47,0
21429020,22:02:37,22:02:37,533,26,,,,5836.25,0
21429020,22:04:00,22:04:00,9822,27,,,,6168.01,
21429020,22:04:36,22:04:36,8431,28,,,,6349.24,0
21429020,22:05:49,22:05:49,1153,29,,,,6689,0
21429020,22:07:00,22:07:00,9869,30,,,,6990.19,
21429020,22:08:48,22:08:48,1154,31,,,,7376.24,0
21429020,22:10:00,22:10:00,1155,32,,,,7641.83,
21429020,22:10:30,22:10:30,1156,33,,,,7771.24,0
21429020,22:11:00,22:11:00,1157,34,,,,7920.41,0
21429020,22:11:55,22:11:55,1159,35,,,,8183.8,0
21429020,22:12:46,22:12:46,4437,36,,,,8432.15,0
21429020,22:13:19,22:13:19,4438,37,,,,8606.14,0
21429020,22:14:04,22:14:04,9045,38,,,,8764.65,0
21429020,22:15:00,22:15:00,546,39,,,,8897.39,
21429020,22:16:40,22:16:40,9094,40,,,,9507.22,0
21429020,22:17:10,22:17:10,9093,41,,,,9730.34,0
21429020,22:17:45,22:17:45,9563,42,,,,9942.58,0
21429020,22:18:25,22:18:25,9564,43,,,,10173.2,0
21429020,22:18:57,22:18:57,5912,44,,,,10369.38,0
21429020,22:19:30,22:19:30,5913,45,,,,10617.94,0
21429020,22:20:08,22:20:08,5914,46,,,,10900.28,0
21429020,22:20:36,22:20:36,5915,47,,,,11099.87,0
21429020,22:20:55,22:20:55,5916,48,,,,11243.93,0
21429020,22:21:34,22:21:34,5917,49,,,,11556.79,0
21429020,22:22:10,22:22:10,5918,50,,,,11831.05,0
21429020,22:22:37,22:22:37,5919,51,,,,12023.12,0
21429020,22:22:56,22:22:56,5920,52,,,,12187.48,0
21429020,22:23:29,22:23:29,5922,53,,,,12465.67,0
21429020,22:23:59,22:23:59,5924,54,,,,12734.64,0
21429020,22:24:27,22:24:27,5925,55,,,,12927.34,0
21429020,22:24:44,22:24:44,5926,56,,,,13061.57,0
21429020,22:25:05,22:25:05,5927,57,,,,13221.89,0
21429020,22:25:28,22:25:28,5928,58,,,,13388.72,0
21429020,22:26:00,22:26:00,4359,59,,,,13637.18,0
21429020,22:26:25,22:26:25,4360,60,,,,13816.48,0
21429020,22:27:00,22:27:00,4361,61,,,,14115.84,
21429020,22:27:20,22:27:20,5929,62,,,,14228.83,0
21429020,22:28:41,22:28:41,5930,63,,,,14703.42,0
21429020,22:29:22,22:29:22,5931,64,,,,14883.16,0
21429020,22:30:28,22:30:28,5410,65,,,,15177.7,0
21429020,22:31:09,22:31:09,5411,66,,,,15339.12,0
21429020,22:32:13,22:32:13,4474,67,,,,15630.19,0
21429020,22:32:56,22:32:56,4475,68,,,,15813.42,0
21429020,22:33:37,22:33:37,3597,69,,,,16025.4,0
21429020,22:34:41,22:34:41,3598,70,,,,16367.11,0
21429020,22:36:00,22:36:00,10016,71,,1,,16671.67,
21429030,21:45:00,21:45:00,10737,1,,,1,0,
21429030,21:46:41,21:46:41,10738,2,,,,778.34,0
21429030,21:47:03,21:47:03,10145,3,,,,970.51,0
21429030,21:47:58,21:47:58,5933,4,,,,1486.35,0
21429030,21:48:26,21:48:26,5902,5,,,,1697.23,0
21429030,21:48:42,21:48:42,5903,6,,,,1861.09,0
21429030,21:48:55,21:48:55,5904,7,,,,1976.37,0
21429030,21:49:08,21:49:08,5905,8,,,,2095.59,0
21429030,21:49:33,21:49:33,5906,9,,,,2308.57,0
21429030,21:50:00,21:50:00,5907,10,,,,2524.78,
21429030,21:50:18,21:50:18,515,11,,,,2595.44,0
21429030,21:51:01,21:51:01,516,12,,,,2802.99,0
21429030,21:51:31,21:51:31,517,13,,,,2916.55,0
21429030,21:53:00,21:53:00,519,14,,,,3342.35,
21429030,21:54:05,21:54:05,8063,15,,,,3645.53,0
21429030,21:54:42,21:54:42,7272,16,,,,3857.1,0
21429030,21:55:14,21:55:14,7274,17,,,,4065.47,0
21429030,21:55:53,21:55:53,7275,18,,,,4283.35,0
21429030,21:56:30,21:56:30,7276,19,,,,4472.98,0
21429030,21:56:54,21:56:54,7277,20,,,,4588.07,0
21429030,21:57:29,21:57:29,528,21,,,,4750,0
21429030,21:58:00,21:58:00,529,22,,,,4897.1,
21429030,21:59:01,21:59:01,530,23,,,,5106.67,0
21429030,22:00:17,22:00:17,531,24,,,,5385.05,0
21429030,22:01:53,22:01:53,532,25,,,,5659.47,0
21429030,22:02:37,22:02:37,533,26,,,,5836.25,0
21429030,22:04:00,22:04:00,9822,27,,,,6168.01,
21429030,22:04:36,22:04:36,8431,28,,,,6349.24,0
21429030,22:05:49,22:05:49,1153,29,,,,6689,0
21429030,22:07:00,22:07:00,9869,30,,,,6990.19,
21429030,22:08:48,22:08:48,1154,31,,,,7376.24,0
21429030,22:10:00,22:10:00,1155,32,,,,7641.83,
21429030,22:10:30,22:10:30,1156,33,,,,7771.24,0
21429030,22:11:00,22:11:00,1157,34,,,,7920.41,0
21429030,22:11:55,22:11:55,1159,35,,,,8183.8,0
21429030,22:12:46,22:12:46,4437,36,,,,8432.15,0
21429030,22:13:19,22:13:19,4438,37,,,,8606.14,0
21429030,22:14:04,22:14:04,9045,38,,,,8764.65,0
21429030,22:15:00,22:15:00,546,39,,,,8897.39,
21429030,22:16:40,22:16:40,9094,40,,,,9507.22,0
21429030,22:17:10,22:17:10,9093,41,,,,9730.34,0
21429030,22:17:45,22:17:45,9563,42,,,,9942.58,0
21429030,22:18:25,22:18:25,9564,43,,,,10173.2,0
21429030,22:18:57,22:18:57,5912,44,,,,10369.38,0
21429030,22:19:30,22:19:30,5913,45,,,,10617.94,0
21429030,22:20:08,22:20:08,5914,46,,,,10900.28,0
21429030,22:20:36,22:20:36,5915,47,,,,11099.87,0
21429030,22:20:55,22:20:55,5916,48,,,,11243.93,0
21429030,22:21:34,22:21:34,5917,49,,,,11556.79,0
21429030,22:22:10,22:22:10,5918,50,,,,11831.05,0
21429030,22:22:37,22:22:37,5919,51,,,,12023.12,0
21429030,22:22:56,22:22:56,5920,52,,,,12187.48,0
21429030,22:23:29,22:23:29,5922,53,,,,12465.67,0
21429030,22:23:59,22:23:59,5924,54,,,,12734.64,0
21429030,22:24:27,22:24:27,5925,55,,,,12927.34,0
21429030,22:24:44,22:24:44,5926,56,,,,13061.57,0
21429030,22:25:05,22:25:05,5927,57,,,,13221.89,0
21429030,22:25:28,22:25:28,5928,58,,,,13388.72,0
21429030,22:26:00,22:26:00,4359,59,,,,13637.18,0
21429030,22:26:25,22:26:25,4360,60,,,,13816.48,0
21429030,22:27:00,22:27:00,4361,61,,,,14115.84,
21429030,22:27:20,22:27:20,5929,62,,,,14228.83,0
21429030,22:28:41,22:28:41,5930,63,,,,14703.42,0
21429030,22:29:22,22:29:22,5931,64,,,,14883.16,0
21429030,22:30:28,22:30:28,5410,65,,,,15177.7,0
21429030,22:31:09,22:31:09,5411,66,,,,15339.12,0
21429030,22:32:13,22:32:13,4474,67,,,,15630.19,0
21429030,22:32:56,22:32:56,4475,68,,,,15813.42,0
21429030,22:33:37,22:33:37,3597,69,,,,16025.4,0
21429030,22:34:41,22:34:41,3598,70,,,,16367.11,0
21429030,22:36:00,22:36:00,10016,71,,1,,16671.67,
21429040,21:45:00,21:45:00,10737,1,,,1,0,
21429040,21:46:41,21:46:41,10738,2,,,,778.34,0
21429040,21:47:03,21:47:03,10145,3,,,,970.51,0
21429040,21:47:58,21:47:58,5933,4,,,,1486.35,0
21429040,21:48:26,21:48:26,5902,5,,,,1697.23,0
21429040,21:48:42,21:48:42,5903,6,,,,1861.09,0
21429040,21:48:55,21:48:55,5904,7,,,,1976.37,0
21429040,21:49:08,21:49:08,5905,8,,,,2095.59,0
21429040,21:49:33,21:49:33,5906,9,,,,2308.57,0
21429040,21:50:00,21:50:00,5907,10,,,,2524.78,
21429040,21:50:18,21:50:18,515,11,,,,2595.44,0
21429040,21:51:01,21:51:01,516,12,,,,2802.99,0
21429040,21:51:31,21:51:31,517,13,,,,2916.55,0
21429040,21:53:00,21:53:00,519,14,,,,3342.35,
21429040,21:54:05,21:54:05,8063,15,,,,3645.53,0
21429040,21:54:42,21:54:42,7272,16,,,,3857.1,0
21429040,21:55:14,21:55:14,7274,17,,,,4065.47,0
21429040,21:55:53,21:55:53,7275,18,,,,4283.35,0
21429040,21:56:30,21:56:30,7276,19,,,,4472.98,0
21429040,21:56:54,21:56:54,7277,20,,,,4588.07,0
21429040,21:57:29,21:57:29,528,21,,,,4750,0
21429040,21:58:00,21:58:00,529,22,,,,4897.1,
21429040,21:59:01,21:59:01,530,23,,,,5106.67,0
21429040,22:00:17,22:00:17,531,24,,,,5385.05,0
21429040,22:01:53,22:01:53,532,25,,,,5659.47,0
21429040,22:02:37,22:02:37,533,26,,,,5836.25,0
21429040,22:04:00,22:04:00,9822,27,,,,6168.01,
21429040,22:04:36,22:04:36,8431,28,,,,6349.24,0
21429040,22:05:49,22:05:49,1153,29,,,,6689,0
21429040,22:07:00,22:07:00,9869,30,,,,6990.19,
21429040,22:08:48,22:08:48,1154,31,,,,7376.24,0
21429040,22:10:00,22:10:00,1155,32,,,,7641.83,
21429040,22:10:30,22:10:30,1156,33,,,,7771.24,0
21429040,22:11:00,22:11:00,1157,34,,,,7920.41,0
21429040,22:11:55,22:11:55,1159,35,,,,8183.8,0
21429040,22:12:46,22:12:46,4437,36,,,,8432.15,0
21429040,22:13:19,22:13:19,4438,37,,,,8606.14,0
21429040,22:14:04,22:14:04,9045,38,,,,8764.65,0
21429040,22:15:00,22:15:00,546,39,,,,8897.39,
21429040,22:16:40,22:16:40,9094,40,,,,9507.22,0
21429040,22:17:10,22:17:10,9093,41,,,,9730.34,0
21429040,22:17:45,22:17:45,9563,42,,,,9942.58,0
21429040,22:18:25,22:18:25,9564,43,,,,10173.2,0
21429040,22:18:57,22:18:57,5912,44,,,,10369.38,0
21429040,22:19:30,22:19:30,5913,45,,,,10617.94,0
21429040,22:20:08,22:20:08,5914,46,,,,10900.28,0
21429040,22:20:36,22:20:36,5915,47,,,,11099.87,0
21429040,22:20:55,22:20:55,5916,48,,,,11243.93,0
21429040,22:21:34,22:21:34,5917,49,,,,11556.79,0
21429040,22:22:10,22:22:10,5918,50,,,,11831.05,0
21429040,22:22:37,22:22:37,5919,51,,,,12023.12,0
21429040,22:22:56,22:22:56,5920,52,,,,12187.48,0
21429040,22:23:29,22:23:29,5922,53,,,,12465.67,0
21429040,22:23:59,22:23:59,5924,54,,,,12734.64,0
21429040,22:24:27,22:24:27,5925,55,,,,12927.34,0
21429040,22:24:44,22:24:44,5926,56,,,,13061.57,0
21429040,22:25:05,22:25:05,5927,57,,,,13221.89,0
21429040,22:25:28,22:25:28,5928,58,,,,13388.72,0
21429040,22:26:00,22:26:00,4359,59,,,,13637.18,0
21429040,22:26:25,22:26:25,4360,60,,,,13816.48,0
21429040,22:27:00,22:27:00,4361,61,,,,14115.84,
21429040,22:27:20,22:27:20,5929,62,,,,14228.83,0
21429040,22:28:41,22:28:41,5930,63,,,,14703.42,0
21429040,22:29:22,22:29:22,5931,64,,,,14883.16,0
21429040,22:30:28,22:30:28,5410,65,,,,15177.7,0
21429040,22:31:09,22:31:09,5411,66,,,,15339.12,0
21429040,22:32:13,22:32:13,4474,67,,,,15630.19,0
21429040,22:32:56,22:32:56,4475,68,,,,15813.42,0
21429040,22:33:37,22:33:37,3597,69,,,,16025.4,0
21429040,22:34:41,22:34:41,3598,70,,,,16367.11,0
21429040,22:36:00,22:36:00,10016,71,,1,,16671.67,
21429050,21:45:00,21:45:00,10737,1,,,1,0,
21429050,21:46:41,21:46:41,10738,2,,,,778.34,0
21429050,21:47:03,21:47:03,10145,3,,,,970.51,0
21429050,21:47:58,21:47:58,5933,4,,,,1486.35,0
21429050,21:48:26,21:48:26,5902,5,,,,1697.23,0
21429050,21:48:42,21:48:42,5903,6,,,,1861.09,0
21429050,21:48:55,21:48:55,5904,7,,,,1976.37,0
21429050,21:49:08,21:49:08,5905,8,,,,2095.59,0
21429050,21:49:33,21:49:33,5906,9,,,,2308.57,0
21429050,21:50:00,21:50:00,5907,10,,,,2524.78,
21429050,21:50:18,21:50:18,515,11,,,,2595.44,0
21429050,21:51:01,21:51:01,516,12,,,,2802.99,0
21429050,21:51:31,21:51:31,517,13,,,,2916.55,0
21429050,21:53:00,21:53:00,519,14,,,,3342.35,
21429050,21:54:05,21:54:05,8063,15,,,,3645.53,0
21429050,21:54:42,21:54:42,7272,16,,,,3857.1,0
21429050,21:55:14,21:55:14,7274,17,,,,4065.47,0
21429050,21:55:53,21:55:53,7275,18,,,,4283.35,0
21429050,21:56:30,21:56:30,7276,19,,,,4472.98,0
21429050,21:56:54,21:56:54,7277,20,,,,4588.07,0
21429050,21:57:29,21:57:29,528,21,,,,4750,0
21429050,21:58:00,21:58:00,529,22,,,,4897.1,
21429050,21:59:01,21:59:01,530,23,,,,5106.67,0
21429050,22:00:17,22:00:17,531,24,,,,5385.05,0
21429050,22:01:53,22:01:53,532,25,,,,5659.47,0
21429050,22:02:37,22:02:37,533,26,,,,5836.25,0
21429050,22:04:00,22:04:00,9822,27,,,,6168.01,
21429050,22:04:36,22:04:36,8431,28,,,,6349.24,0
21429050,22:05:49,22:05:49,1153,29,,,,6689,0
21429050,22:07:00,22:07:00,9869,30,,,,6990.19,
21429050,22:08:48,22:08:48,1154,31,,,,7376.24,0
21429050,22:10:00,22:10:00,1155,32,,,,7641.83,
21429050,22:10:30,22:10:30,1156,33,,,,7771.24,0
21429050,22:11:00,22:11:00,1157,34,,,,7920.41,0
21429050,22:11:55,22:11:55,1159,35,,,,8183.8,0
21429050,22:12:46,22:12:46,4437,36,,,,8432.15,0
21429050,22:13:19,22:13:19,4438,37,,,,8606.14,0
21429050,22:14:04,22:14:04,9045,38,,,,8764.65,0
21429050,22:15:00,22:15:00,546,39,,,,8897.39,
21429050,22:16:40,22:16:40,9094,40,,,,9507.22,0
21429050,22:17:10,22:17:10,9093,41,,,,9730.34,0
21429050,22:17:45,22:17:45,9563,42,,,,9942.58,0
21429050,22:18:25,22:18:25,9564,43,,,,10173.2,0
21429050,22:18:57,22:18:57,5912,44,,,,10369.38,0
21429050,22:19:30,22:19:30,5913,45,,,,10617.94,0
21429050,22:20:08,22:20:08,5914,46,,,,10900.28,0
21429050,22:20:36,22:20:36,5915,47,,,,11099.87,0
21429050,22:20:55,22:20:55,5916,48,,,,11243.93,0
21429050,22:21:34,22:21:34,5917,49,,,,11556.79,0
21429050,22:22:10,22:22:10,5918,50,,,,11831.05,0
21429050,22:22:37,22:22:37,5919,51,,,,12023.12,0
21429050,22:22:56,22:22:56,5920,52,,,,12187.48,0
21429050,22:23:29,22:23:29,5922,53,,,,12465.67,0
21429050,22:23:59,22:23:59,5924,54,,,,12734.64,0
21429050,22:24:27,22:24:27,5925,55,,,,12927.34,0
21429050,22:24:44,22:24:44,5926,56,,,,13061.57,0
21429050,22:25:05,22:25:05,5927,57,,,,13221.89,0
21429050,22:25:28,22:25:28,5928,58,,,,13388.72,0
21429050,22:26:00,22:26:00,4359,59,,,,13637.18,0
21429050,22:26:25,22:26:25,4360,60,,,,13816.48,0
21429050,22:27:00,22:27:00,4361,61,,,,14115.84,
21429050,22:27:20,22:27:20,5929,62,,,,14228.83,0
21429050,22:28:41,22:28:41,5930,63,,,,14703.42,0
21429050,22:29:22,22:29:22,5931,64,,,,14883.16,0
21429050,22:30:28,22:30:28,5410,65,,,,15177.7,0
21429050,22:31:09,22:31:09,5411,66,,,,15339.12,0
21429050,22:32:13,22:32:13,4474,67,,,,15630.19,0
21429050,22:32:56,22:32:56,4475,68,,,,15813.42,0
21429050,22:33:37,22:33:37,3597,69,,,,16025.4,0
21429050,22:34:41,22:34:41,3598,70,,,,16367.11,0
21429050,22:36:00,22:36:00,10016,71,,1,,16671.67,
21429060,21:45:00,21:45:00,10737,1,,,1,0,
21429060,21:46:41,21:46:41,10738,2,,,,778.34,0
21429060,21:47:03,21:47:03,10145,3,,,,970.51,0
21429060,21:47:58,21:47:58,5933,4,,,,1486.35,0
21429060,21:48:26,21:48:26,5902,5,,,,1697.23,0
21429060,21:48:42,21:48:42,5903,6,,,,1861.09,0
21429060,21:48:55,21:48:55,5904,7,,,,1976.37,0
21429060,21:49:08,21:49:08,5905,8,,,,2095.59,0
21429060,21:49:33,21:49:33,5906,9,,,,2308.57,0
21429060,21:50:00,21:50:00,5907,10,,,,2524.78,
21429060,21:50:18,21:50:18,515,11,,,,2595.44,0
21429060,21:51:01,21:51:01,516,12,,,,2802.99,0
21429060,21:51:31,21:51:31,517,13,,,,2916.55,0
21429060,21:53:00,21:53:00,519,14,,,,3342.35,
21429060,21:54:05,21:54:05,8063,15,,,,3645.53,0
21429060,21:54:42,21:54:42,7272,16,,,,3857.1,0
21429060,21:55:14,21:55:14,7274,17,,,,4065.47,0
21429060,21:55:53,21:55:53,7275,18,,,,4283.35,0
21429060,21:56:30,21:56:30,7276,19,,,,4472.98,0
21429060,21:56:54,21:56:54,7277,20,,,,4588.07,0
21429060,21:57:29,21:57:29,528,21,,,,4750,0
21429060,21:58:00,21:58:00,529,22,,,,4897.1,
21429060,21:59:01,21:59:01,530,23,,,,5106.67,0
21429060,22:00:17,22:00:17,531,24,,,,5385.05,0
21429060,22:01:53,22:01:53,532,25,,,,5659.47,0
21429060,22:02:37,22:02:37,533,26,,,,5836.25,0
21429060,22:04:00,22:04:00,9822,27,,,,6168.01,
21429060,22:04:36,22:04:36,8431,28,,,,6349.24,0
21429060,22:05:49,22:05:49,1153,29,,,,6689,0
21429060,22:07:00,22:07:00,9869,30,,,,6990.19,
21429060,22:08:48,22:08:48,1154,31,,,,7376.24,0
21429060,22:10:00,22:10:00,1155,32,,,,7641.83,
21429060,22:10:30,22:10:30,1156,33,,,,7771.24,0
21429060,22:11:00,22:11:00,1157,34,,,,7920.41,0
21429060,22:11:55,22:11:55,1159,35,,,,8183.8,0
21429060,22:12:46,22:12:46,4437,36,,,,8432.15,0
21429060,22:13:19,22:13:19,4438,37,,,,8606.14,0
21429060,22:14:04,22:14:04,9045,38,,,,8764.65,0
21429060,22:15:00,22:15:00,546,39,,,,8897.39,
21429060,22:16:40,22:16:40,9094,40,,,,9507.22,0
21429060,22:17:10,22:17:10,9093,41,,,,9730.34,0
21429060,22:17:45,22:17:45,9563,42,,,,9942.58,0
21429060,22:18:25,22:18:25,9564,43,,,,10173.2,0
21429060,22:18:57,22:18:57,5912,44,,,,10369.38,0
21429060,22:19:30,22:19:30,5913,45,,,,10617.94,0
21429060,22:20:08,22:20:08,5914,46,,,,10900.28,0
21429060,22:20:36,22:20:36,5915,47,,,,11099.87,0
21429060,22:20:55,22:20:55,5916,48,,,,11243.93,0
21429060,22:21:34,22:21:34,5917,49,,,,11556.79,0
21429060,22:22:10,22:22:10,5918,50,,,,11831.05,0
21429060,22:22:37,22:22:37,5919,51,,,,12023.12,0
21429060,22:22:56,22:22:56,5920,52,,,,12187.48,0
21429060,22:23:29,22:23:29,5922,53,,,,12465.67,0
21429060,22:23:59,22:23:59,5924,54,,,,12734.64,0
21429060,22:24:27,22:24:27,5925,55,,,,12927.34,0
21429060,22:24:44,22:24:44,5926,56,,,,13061.57,0
21429060,22:25:05,22:25:05,5927,57,,,,13221.89,0
21429060,22:25:28,22:25:28,5928,58,,,,13388.72,0
21429060,22:26:00,22:26:00,4359,59,,,,13637.18,0
21429060,22:26:25,22:26:25,4360,60,,,,13816.48,0
21429060,22:27:00,22:27:00,4361,61,,,,14115.84,
21429060,22:27:20,22:27:20,5929,62,,,,14228.83,0
21429060,22:28:41,22:28:41,5930,63,,,,14703.42,0
21429060,22:29:22,22:29:22,5931,64,,,,14883.16,0
21429060,22:30:28,22:30:28,5410,65,,,,15177.7,0
21429060,22:31:09,22:31:09,5411,66,,,,15339.12,0
21429060,22:32:13,22:32:13,4474,67,,,,15630.19,0
21429060,22:32:56,22:32:56,4475,68,,,,15813.42,0
21429060,22:33:37,22:33:37,3597,69,,,,16025.4,0
21429060,22:34:41,22:34:41,3598,70,,,,16367.11,0
21429060,22:36:00,22:36:00,10016,71,,1,,16671.67,
21505020,09:41:00,09:41:00,10737,1,,,1,0,
21505020,09:42:41,09:42:41,10738,2,,,,778.34,0
21505020,09:43:03,09:43:03,10145,3,,,,970.51,0
21505020,09:43:58,09:43:58,5933,4,,,,1486.35,0
21505020,09:44:26,09:44:26,5902,5,,,,1697.23,0
21505020,09:44:42,09:44:42,5903,6,,,,1861.09,0
21505020,09:44:55,09:44:55,5904,7,,,,1976.37,0
21505020,09:45:08,09:45:08,5905,8,,,,2095.59,0
21505020,09:45:33,09:45:33,5906,9,,,,2308.57,0
21505020,09:46:00,09:46:00,5907,10,,,,2524.78,
21505020,09:46:18,09:46:18,515,11,,,,2595.44,0
21505020,09:47:01,09:47:01,516,12,,,,2802.99,0
21505020,09:47:31,09:47:31,517,13,,,,2916.55,0
21505020,09:49:00,09:49:00,519,14,,,,3342.35,
21505020,09:50:31,09:50:31,8063,15,,,,3645.53,0
21505020,09:51:23,09:51:23,7272,16,,,,3857.1,0
21505020,09:52:08,09:52:08,7274,17,,,,4065.47,0
21505020,09:53:03,09:53:03,7275,18,,,,4283.35,0
21505020,09:53:55,09:53:55,7276,19,,,,4472.98,0
21505020,09:54:28,09:54:28,7277,20,,,,4588.07,0
21505020,09:55:17,09:55:17,528,21,,,,4750,0
21505020,09:56:00,09:56:00,529,22,,,,4897.1,
21505020,09:57:22,09:57:22,530,23,,,,5106.67,0
21505020,09:59:02,09:59:02,531,24,,,,5385.05,0
21505020,10:01:10,10:01:10,532,25,,,,5659.47,0
21505020,10:02:10,10:02:10,533,26,,,,5836.25,0
21505020,10:04:00,10:04:00,9822,27,,,,6168.01,
21505020,10:04:36,10:04:36,8431,28,,,,6349.24,0
21505020,10:05:49,10:05:49,1153,29,,,,6689,0
21505020,10:07:00,10:07:00,9869,30,,,,6990.19,
21505020,10:08:48,10:08:48,1154,31,,,,7376.24,0
21505020,10:10:00,10:10:00,1155,32,,,,7641.83,
21505020,10:10:30,10:10:30,1156,33,,,,7771.24,0
21505020,10:11:00,10:11:00,1157,34,,,,7920.41,0
21505020,10:11:55,10:11:55,1159,35,,,,8183.8,0
21505020,10:12:46,10:12:46,4437,36,,,,8432.15,0
21505020,10:13:19,10:13:19,4438,37,,,,8606.14,0
21505020,10:14:04,10:14:04,9045,38,,,,8764.65,0
21505020,10:15:00,10:15:00,546,39,,,,8897.39,
21505020,10:16:48,10:16:48,9094,40,,,,9507.22,0
21505020,10:17:21,10:17:21,9093,41,,,,9730.34,0
21505020,10:17:58,10:17:58,9563,42,,,,9942.58,0
21505020,10:18:43,10:18:43,9564,43,,,,10173.2,0
21505020,10:19:17,10:19:17,5912,44,,,,10369.38,0
21505020,10:19:52,10:19:52,5913,45,,,,10617.94,0
21505020,10:20:33,10:20:33,5914,46,,,,10900.28,0
21505020,10:21:04,10:21:04,5915,47,,,,11099.87,0
21505020,10:21:24,10:21:24,5916,48,,,,11243.93,0
21505020,10:22:07,10:22:07,5917,49,,,,11556.79,0
21505020,10:22:46,10:22:46,5918,50,,,,11831.05,0
21505020,10:23:15,10:23:15,5919,51,,,,12023.12,0
21505020,10:23:36,10:23:36,5920,52,,,,12187.48,0
21505020,10:24:11,10:24:11,5922,53,,,,12465.67,0
21505020,10:24:44,10:24:44,5924,54,,,,12734.64,0
21505020,10:25:14,10:25:14,5925,55,,,,12927.34,0
21505020,10:25:33,10:25:33,5926,56,,,,13061.57,0
21505020,10:25:55,10:25:55,5927,57,,,,13221.89,0
21505020,10:26:21,10:26:21,5928,58,,,,13388.72,0
21505020,10:26:55,10:26:55,4359,59,,,,13637.18,0
21505020,10:27:22,10:27:22,4360,60,,,,13816.48,0
21505020,10:28:00,10:28:00,4361,61,,,,14115.84,
21505020,10:28:27,10:28:27,5929,62,,,,14228.83,0
21505020,10:30:15,10:30:15,5930,63,,,,14703.42,0
21505020,10:31:10,10:31:10,5931,64,,,,14883.16,0
21505020,10:32:38,10:32:38,5410,65,,,,15177.7,0
21505020,10:33:32,10:33:32,5411,66,,,,15339.12,0
21505020,10:34:57,10:34:57,4474,67,,,,15630.19,0
21505020,10:35:55,10:35:55,4475,68,,,,15813.42,0
21505020,10:36:49,10:36:49,3597,69,,,,16025.4,0
21505020,10:38:14,10:38:14,3598,70,,,,16367.11,0
21505020,10:40:00,10:40:00,10016,71,,1,,16671.67,
21505030,09:41:00,09:41:00,10737,1,,,1,0,
21505030,09:42:41,09:42:41,10738,2,,,,778.34,0
21505030,09:43:03,09:43:03,10145,3,,,,970.51,0
21505030,09:43:58,09:43:58,5933,4,,,,1486.35,0
21505030,09:44:26,09:44:26,5902,5,,,,1697.23,0
21505030,09:44:42,09:44:42,5903,6,,,,1861.09,0
21505030,09:44:55,09:44:55,5904,7,,,,1976.37,0
21505030,09:45:08,09:45:08,5905,8,,,,2095.59,0
21505030,09:45:33,09:45:33,5906,9,,,,2308.57,0
21505030,09:46:00,09:46:00,5907,10,,,,2524.78,
21505030,09:46:18,09:46:18,515,11,,,,2595.44,0
21505030,09:47:01,09:47:01,516,12,,,,2802.99,0
21505030,09:47:31,09:47:31,517,13,,,,2916.55,0
21505030,09:49:00,09:49:00,519,14,,,,3342.35,
21505030,09:50:31,09:50:31,8063,15,,,,3645.53,0
21505030,09:51:23,09:51:23,7272,16,,,,3857.1,0
21505030,09:52:08,09:52:08,7274,17,,,,4065.47,0
21505030,09:53:03,09:53:03,7275,18,,,,4283.35,0
21505030,09:53:55,09:53:55,7276,19,,,,4472.98,0
21505030,09:54:28,09:54:28,7277,20,,,,4588.07,0
21505030,09:55:17,09:55:17,528,21,,,,4750,0
21505030,09:56:00,09:56:00,529,22,,,,4897.1,
21505030,09:57:22,09:57:22,530,23,,,,5106.67,0
21505030,09:59:02,09:59:02,531,24,,,,5385.05,0
21505030,10:01:10,10:01:10,532,25,,,,5659.47,0
21505030,10:02:10,10:02:10,533,26,,,,5836.25,0
21505030,10:04:00,10:04:00,9822,27,,,,6168.01,
21505030,10:04:36,10:04:36,8431,28,,,,6349.24,0
21505030,10:05:49,10:05:49,1153,29,,,,6689,0
21505030,10:07:00,10:07:00,9869,30,,,,6990.19,
21505030,10:08:48,10:08:48,1154,31,,,,7376.24,0
21505030,10:10:00,10:10:00,1155,32,,,,7641.83,
21505030,10:10:30,10:10:30,1156,33,,,,7771.24,0
21505030,10:11:00,10:11:00,1157,34,,,,7920.41,0
21505030,10:11:55,10:11:55,1159,35,,,,8183.8,0
21505030,10:12:46,10:12:46,4437,36,,,,8432.15,0
21505030,10:13:19,10:13:19,4438,37,,,,8606.14,0
21505030,10:14:04,10:14:04,9045,38,,,,8764.65,0
21505030,10:15:00,10:15:00,546,39,,,,8897.39,
21505030,10:16:48,10:16:48,9094,40,,,,9507.22,0
21505030,10:17:21,10:17:21,9093,41,,,,9730.34,0
21505030,10:17:58,10:17:58,9563,42,,,,9942.58,0
21505030,10:18:43,10:18:43,9564,43,,,,10173.2,0
21505030,10:19:17,10:19:17,5912,44,,,,10369.38,0
21505030,10:19:52,10:19:52,5913,45,,,,10617.94,0
21505030,10:20:33,10:20:33,5914,46,,,,10900.28,0
21505030,10:21:04,10:21:04,5915,47,,,,11099.87,0
21505030,10:21:24,10:21:24,5916,48,,,,11243.93,0
21505030,10:22:07,10:22:07,5917,49,,,,11556.79,0
21505030,10:22:46,10:22:46,5918,50,,,,11831.05,0
21505030,10:23:15,10:23:15,5919,51,,,,12023.12,0
21505030,10:23:36,10:23:36,5920,52,,,,12187.48,0
21505030,10:24:11,10:24:11,5922,53,,,,12465.67,0
21505030,10:24:44,10:24:44,5924,54,,,,12734.64,0
21505030,10:25:14,10:25:14,5925,55,,,,12927.34,0
21505030,10:25:33,10:25:33,5926,56,,,,13061.57,0
21505030,10:25:55,10:25:55,5927,57,,,,13221.89,0
21505030,10:26:21,10:26:21,5928,58,,,,13388.72,0
21505030,10:26:55,10:26:55,4359,59,,,,13637.18,0
21505030,10:27:22,10:27:22,4360,60,,,,13816.48,0
21505030,10:28:00,10:28:00,4361,61,,,,14115.84,
21505030,10:28:27,10:28:27,5929,62,,,,14228.83,0
21505030,10:30:15,10:30:15,5930,63,,,,14703.42,0
21505030,10:31:10,10:31:10,5931,64,,,,14883.16,0
21505030,10:32:38,10:32:38,5410,65,,,,15177.7,0
21505030,10:33:32,10:33:32,5411,66,,,,15339.12,0
21505030,10:34:57,10:34:57,4474,67,,,,15630.19,0
21505030,10:35:55,10:35:55,4475,68,,,,15813.42,0
21505030,10:36:49,10:36:49,3597,69,,,,16025.4,0
21505030,10:38:14,10:38:14,3598,70,,,,16367.11,0
21505030,10:40:00,10:40:00,10016,71,,1,,16671.67,
21505040,09:41:00,09:41:00,10737,1,,,1,0,
21505040,09:42:41,09:42:41,10738,2,,,,778.34,0
21505040,09:43:03,09:43:03,10145,3,,,,970.51,0
21505040,09:43:58,09:43:58,5933,4,,,,1486.35,0
21505040,09:44:26,09:44:26,5902,5,,,,1697.23,0
21505040,09:44:42,09:44:42,5903,6,,,,1861.09,0
21505040,09:44:55,09:44:55,5904,7,,,,1976.37,0
21505040,09:45:08,09:45:08,5905,8,,,,2095.59,0
21505040,09:45:33,09:45:33,5906,9,,,,2308.57,0
21505040,09:46:00,09:46:00,5907,10,,,,2524.78,
21505040,09:46:18,09:46:18,515,11,,,,2595.44,0
21505040,09:47:01,09:47:01,516,12,,,,2802.99,0
21505040,09:47:31,09:47:31,517,13,,,,2916.55,0
21505040,09:49:00,09:49:00,519,14,,,,3342.35,
21505040,09:50:31,09:50:31,8063,15,,,,3645.53,0
21505040,09:51:23,09:51:23,7272,16,,,,3857.1,0
21505040,09:52:08,09:52:08,7274,17,,,,4065.47,0
21505040,09:53:03,09:53:03,7275,18,,,,4283.35,0
21505040,09:53:55,09:53:55,7276,19,,,,4472.98,0
21505040,09:54:28,09:54:28,7277,20,,,,4588.07,0
21505040,09:55:17,09:55:17,528,21,,,,4750,0
21505040,09:56:00,09:56:00,529,22,,,,4897.1,
21505040,09:57:22,09:57:22,530,23,,,,5106.67,0
21505040,09:59:02,09:59:02,531,24,,,,5385.05,0
21505040,10:01:10,10:01:10,532,25,,,,5659.47,0
21505040,10:02:10,10:02:10,533,26,,,,5836.25,0
21505040,10:04:00,10:04:00,9822,27,,,,6168.01,
21505040,10:04:36,10:04:36,8431,28,,,,6349.24,0
21505040,10:05:49,10:05:49,1153,29,,,,6689,0
21505040,10:07:00,10:07:00,9869,30,,,,6990.19,
21505040,10:08:48,10:08:48,1154,31,,,,7376.24,0
21505040,10:10:00,10:10:00,1155,32,,,,7641.83,
21505040,10:10:30,10:10:30,1156,33,,,,7771.24,0
21505040,10:11:00,10:11:00,1157,34,,,,7920.41,0
21505040,10:11:55,10:11:55,1159,35,,,,8183.8,0
21505040,10:12:46,10:12:46,4437,36,,,,8432.15,0
21505040,10:13:19,10:13:19,4438,37,,,,8606.14,0
21505040,10:14:04,10:14:04,9045,38,,,,8764.65,0
21505040,10:15:00,10:15:00,546,39,,,,8897.39,
21505040,10:16:48,10:16:48,9094,40,,,,9507.22,0
21505040,10:17:21,10:17:21,9093,41,,,,9730.34,0
21505040,10:17:58,10:17:58,9563,42,,,,9942.58,0
21505040,10:18:43,10:18:43,9564,43,,,,10173.2,0
21505040,10:19:17,10:19:17,5912,44,,,,10369.38,0
21505040,10:19:52,10:19:52,5913,45,,,,10617.94,0
21505040,10:20:33,10:20:33,5914,46,,,,10900.28,0
21505040,10:21:04,10:21:04,5915,47,,,,11099.87,0
21505040,10:21:24,10:21:24,5916,48,,,,11243.93,0
21505040,10:22:07,10:22:07,5917,49,,,,11556.79,0
21505040,10:22:46,10:22:46,5918,50,,,,11831.05,0
21505040,10:23:15,10:23:15,5919,51,,,,12023.12,0
21505040,10:23:36,10:23:36,5920,52,,,,12187.48,0
21505040,10:24:11,10:24:11,5922,53,,,,12465.67,0
21505040,10:24:44,10:24:44,5924,54,,,,12734.64,0
21505040,10:25:14,10:25:14,5925,55,,,,12927.34,0
21505040,10:25:33,10:25:33,5926,56,,,,13061.57,0
21505040,10:25:55,10:25:55,5927,57,,,,13221.89,0
21505040,10:26:21,10:26:21,5928,58,,,,13388.72,0
21505040,10:26:55,10:26:55,4359,59,,,,13637.18,0
21505040,10:27:22,10:27:22,4360,60,,,,13816.48,0
21505040,10:28:00,10:28:00,4361,61,,,,14115.84,
21505040,10:28:27,10:28:27,5929,62,,,,14228.83,0
21505040,10:30:15,10:30:15,5930,63,,,,14703.42,0
21505040,10:31:10,10:31:10,5931,64,,,,14883.16,0
21505040,10:32:38,10:32:38,5410,65,,,,15177.7,0
21505040,10:33:32,10:33:32,5411,66,,,,15339.12,0
21505040,10:34:57,10:34:57,4474,67,,,,15630.19,0
21505040,10:35:55,10:35:55,4475,68,,,,15813.42,0
21505040,10:36:49,10:36:49,3597,69,,,,16025.4,0
21505040,10:38:14,10:38:14,3598,70,,,,16367.11,0
21505040,10:40:00,10:40:00,10016,71,,1,,16671.67,
21505050,09:41:00,09:41:00,10737,1,,,1,0,
21505050,09:42:41,09:42:41,10738,2,,,,778.34,0
21505050,09:43:03,09:43:03,10145,3,,,,970.51,0
21505050,09:43:58,09:43:58,5933,4,,,,1486.35,0
21505050,09:44:26,09:44:26,5902,5,,,,1697.23,0
21505050,09:44:42,09:44:42,5903,6,,,,1861.09,0
21505050,09:44:55,09:44:55,5904,7,,,,1976.37,0
21505050,09:45:08,09:45:08,5905,8,,,,2095.59,0
21505050,09:45:33,09:45:33,5906,9,,,,2308.57,0
21505050,09:46:00,09:46:00,5907,10,,,,2524.78,
21505050,09:46:18,09:46:18,515,11,,,,2595.44,0
21505050,09:47:01,09:47:01,516,12,,,,2802.99,0
21505050,09:47:31,09:47:31,517,13,,,,2916.55,0
21505050,09:49:00,09:49:00,519,14,,,,3342.35,
21505050,09:50:31,09:50:31,8063,15,,,,3645.53,0
21505050,09:51:23,09:51:23,7272,16,,,,3857.1,0
21505050,09:52:08,09:52:08,7274,17,,,,4065.47,0
21505050,09:53:03,09:53:03,7275,18,,,,4283.35,0
21505050,09:53:55,09:53:55,7276,19,,,,4472.98,0
21505050,09:54:28,09:54:28,7277,20,,,,4588.07,0
21505050,09:55:17,09:55:17,528,21,,,,4750,0
21505050,09:56:00,09:56:00,529,22,,,,4897.1,
21505050,09:57:22,09:57:22,530,23,,,,5106.67,0
21505050,09:59:02,09:59:02,531,24,,,,5385.05,0
21505050,10:01:10,10:01:10,532,25,,,,5659.47,0
21505050,10:02:10,10:02:10,533,26,,,,5836.25,0
21505050,10:04:00,10:04:00,9822,27,,,,6168.01,
21505050,10:04:36,10:04:36,8431,28,,,,6349.24,0
21505050,10:05:49,10:05:49,1153,29,,,,6689,0
21505050,10:07:00,10:07:00,9869,30,,,,6990.19,
21505050,10:08:48,10:08:48,1154,31,,,,7376.24,0
21505050,10:10:00,10:10:00,1155,32,,,,7641.83,
21505050,10:10:30,10:10:30,1156,33,,,,7771.24,0
21505050,10:11:00,10:11:00,1157,34,,,,7920.41,0
21505050,10:11:55,10:11:55,1159,35,,,,8183.8,0
21505050,10:12:46,10:12:46,4437,36,,,,8432.15,0
21505050,10:13:19,10:13:19,4438,37,,,,8606.14,0
21505050,10:14:04,10:14:04,9045,38,,,,8764.65,0
21505050,10:15:00,10:15:00,546,39,,,,8897.39,
21505050,10:16:48,10:16:48,9094,40,,,,9507.22,0
21505050,10:17:21,10:17:21,9093,41,,,,9730.34,0
21505050,10:17:58,10:17:58,9563,42,,,,9942.58,0
21505050,10:18:43,10:18:43,9564,43,,,,10173.2,0
21505050,10:19:17,10:19:17,5912,44,,,,10369.38,0
21505050,10:19:52,10:19:52,5913,45,,,,10617.94,0
21505050,10:20:33,10:20:33,5914,46,,,,10900.28,0
21505050,10:21:04,10:21:04,5915,47,,,,11099.87,0
21505050,10:21:24,10:21:24,5916,48,,,,11243.93,0
21505050,10:22:07,10:22:07,5917,49,,,,11556.79,0
21505050,10:22:46,10:22:46,5918,50,,,,11831.05,0
21505050,10:23:15,10:23:15,5919,51,,,,12023.12,0
21505050,10:23:36,10:23:36,5920,52,,,,12187.48,0
21505050,10:24:11,10:24:11,5922,53,,,,12465.67,0
21505050,10:24:44,10:24:44,5924,54,,,,12734.64,0
21505050,10:25:14,10:25:14,5925,55,,,,12927.34,0
21505050,10:25:33,10:25:33,5926,56,,,,13061.57,0
21505050,10:25:55,10:25:55,5927,57,,,,13221.89,0
21505050,10:26:21,10:26:21,5928,58,,,,13388.72,0
21505050,10:26:55,10:26:55,4359,59,,,,13637.18,0
21505050,10:27:22,10:27:22,4360,60,,,,13816.48,0
21505050,10:28:00,10:28:00,4361,61,,,,14115.84,
21505050,10:28:27,10:28:27,5929,62,,,,14228.83,0
21505050,10:30:15,10:30:15,5930,63,,,,14703.42,0
21505050,10:31:10,10:31:10,5931,64,,,,14883.16,0
21505050,10:32:38,10:32:38,5410,65,,,,15177.7,0
21505050,10:33:32,10:33:32,5411,66,,,,15339.12,0
21505050,10:34:57,10:34:57,4474,67,,,,15630.19,0
21505050,10:35:55,10:35:55,4475,68,,,,15813.42,0
21505050,10:36:49,10:36:49,3597,69,,,,16025.4,0
21505050,10:38:14,10:38:14,3598,70,,,,16367.11,0
21505050,10:40:00,10:40:00,10016,71,,1,,16671.67,
21505060,09:41:00,09:41:00,10737,1,,,1,0,
21505060,09:42:41,09:42:41,10738,2,,,,778.34,0
21505060,09:43:03,09:43:03,10145,3,,,,970.51,0
21505060,09:43:58,09:43:58,5933,4,,,,1486.35,0
21505060,09:44:26,09:44:26,5902,5,,,,1697.23,0
21505060,09:44:42,09:44:42,5903,6,,,,1861.09,0
21505060,09:44:55,09:44:55,5904,7,,,,1976.37,0
21505060,09:45:08,09:45:08,5905,8,,,,2095.59,0
21505060,09:45:33,09:45:33,5906,9,,,,2308.57,0
21505060,09:46:00,09:46:00,5907,10,,,,2524.78,
21505060,09:46:18,09:46:18,515,11,,,,2595.44,0
21505060,09:47:01,09:47:01,516,12,,,,2802.99,0
21505060,09:47:31,09:47:31,517,13,,,,2916.55,0
21505060,09:49:00,09:49:00,519,14,,,,3342.35,
21505060,09:50:31,09:50:31,8063,15,,,,3645.53,0
21505060,09:51:23,09:51:23,7272,16,,,,3857.1,0
21505060,09:52:08,09:52:08,7274,17,,,,4065.47,0
21505060,09:53:03,09:53:03,7275,18,,,,4283.35,0
21505060,09:53:55,09:53:55,7276,19,,,,4472.98,0
21505060,09:54:28,09:54:28,7277,20,,,,4588.07,0
21505060,09:55:17,09:55:17,528,21,,,,4750,0
21505060,09:56:00,09:56:00,529,22,,,,4897.1,
21505060,09:57:22,09:57:22,530,23,,,,5106.67,0
21505060,09:59:02,09:59:02,531,24,,,,5385.05,0
21505060,10:01:10,10:01:10,532,25,,,,5659.47,0
21505060,10:02:10,10:02:10,533,26,,,,5836.25,0
21505060,10:04:00,10:04:00,9822,27,,,,6168.01,
21505060,10:04:36,10:04:36,8431,28,,,,6349.24,0
21505060,10:05:49,10:05:49,1153,29,,,,6689,0
21505060,10:07:00,10:07:00,9869,30,,,,6990.19,
21505060,10:08:48,10:08:48,1154,31,,,,7376.24,0
21505060,10:10:00,10:10:00,1155,32,,,,7641.83,
21505060,10:10:30,10:10:30,1156,33,,,,7771.24,0
21505060,10:11:00,10:11:00,1157,34,,,,7920.41,0
21505060,10:11:55,10:11:55,1159,35,,,,8183.8,0
21505060,10:12:46,10:12:46,4437,36,,,,8432.15,0
21505060,10:13:19,10:13:19,4438,37,,,,8606.14,0
21505060,10:14:04,10:14:04,9045,38,,,,8764.65,0
21505060,10:15:00,10:15:00,546,39,,,,8897.39,
21505060,10:16:48,10:16:48,9094,40,,,,9507.22,0
21505060,10:17:21,10:17:21,9093,41,,,,9730.34,0
21505060,10:17:58,10:17:58,9563,42,,,,9942.58,0
21505060,10:18:43,10:18:43,9564,43,,,,10173.2,0
21505060,10:19:17,10:19:17,5912,44,,,,10369.38,0
21505060,10:19:52,10:19:52,5913,45,,,,10617.94,0
21505060,10:20:33,10:20:33,5914,46,,,,10900.28,0
21505060,10:21:04,10:21:04,5915,47,,,,11099.87,0
21505060,10:21:24,10:21:24,5916,48,,,,11243.93,0
21505060,10:22:07,10:22:07,5917,49,,,,11556.79,0
21505060,10:22:46,10:22:46,5918,50,,,,11831.05,0
21505060,10:23:15,10:23:15,5919,51,,,,12023.12,0
21505060,10:23:36,10:23:36,5920,52,,,,12187.48,0
21505060,10:24:11,10:24:11,5922,53,,,,12465.67,0
21505060,10:24:44,10:24:44,5924,54,,,,12734.64,0
21505060,10:25:14,10:25:14,5925,55,,,,12927.34,0
21505060,10:25:33,10:25:33,5926,56,,,,13061.57,0
21505060,10:25:55,10:25:55,5927,57,,,,13221.89,0
21505060,10:26:21,10:26:21,5928,58,,,,13388.72,0
21505060,10:26:55,10:26:55,4359,59,,,,13637.18,0
21505060,10:27:22,10:27:22,4360,60,,,,13816.48,0
21505060,10:28:00,10:28:00,4361,61,,,,14115.84,
21505060,10:28:27,10:28:27,5929,62,,,,14228.83,0
21505060,10:30:15,10:30:15,5930,63,,,,14703.42,0
21505060,10:31:10,10:31:10,5931,64,,,,14883.16,0
21505060,10:32:38,10:32:38,5410,65,,,,15177.7,0
21505060,10:33:32,10:33:32,5411,66,,,,15339.12,0
21505060,10:34:57,10:34:57,4474,67,,,,15630.19,0
21505060,10:35:55,10:35:55,4475,68,,,,15813.42,0
21505060,10:36:49,10:36:49,3597,69,,,,16025.4,0
21505060,10:38:14,10:38:14,3598,70,,,,16367.11,0
21505060,10:40:00,10:40:00,10016,71,,1,,16671.67,
21671020,10:26:00,10:26:00,10737,1,,,1,0,
21671020,10:27:41,10:27:41,10738,2,,,,778.34,0
21671020,10:28:03,10:28:03,10145,3,,,,970.51,0
21671020,10:28:58,10:28:58,5933,4,,,,1486.35,0
21671020,10:29:26,10:29:26,5902,5,,,,1697.23,0
21671020,10:29:42,10:29:42,5903,6,,,,1861.09,0
21671020,10:29:55,10:29:55,5904,7,,,,1976.37,0
21671020,10:30:08,10:30:08,5905,8,,,,2095.59,0
21671020,10:30:33,10:30:33,5906,9,,,,2308.57,0
21671020,10:31:00,10:31:00,5907,10,,,,2524.78,
21671020,10:31:18,10:31:18,515,11,,,,2595.44,0
21671020,10:32:01,10:32:01,516,12,,,,2802.99,0
21671020,10:32:31,10:32:31,517,13,,,,2916.55,0
21671020,10:34:00,10:34:00,519,14,,,,3342.35,
21671020,10:35:31,10:35:31,8063,15,,,,3645.53,0
21671020,10:36:23,10:36:23,7272,16,,,,3857.1,0
21671020,10:37:08,10:37:08,7274,17,,,,4065.47,0
21671020,10:38:03,10:38:03,7275,18,,,,4283.35,0
21671020,10:38:55,10:38:55,7276,19,,,,4472.98,0
21671020,10:39:28,10:39:28,7277,20,,,,4588.07,0
21671020,10:40:17,10:40:17,528,21,,,,4750,0
21671020,10:41:00,10:41:00,529,22,,,,4897.1,
21671020,10:42:22,10:42:22,530,23,,,,5106.67,0
21671020,10:44:02,10:44:02,531,24,,,,5385.05,0
21671020,10:46:10,10:46:10,532,25,,,,5659.47,0
21671020,10:47:10,10:47:10,533,26,,,,5836.25,0
21671020,10:49:00,10:49:00,9822,27,,,,6168.01,
21671020,10:49:36,10:49:36,8431,28,,,,6349.24,0
21671020,10:50:49,10:50:49,1153,29,,,,6689,0
21671020,10:52:00,10:52:00,9869,30,,,,6990.19,
21671020,10:53:48,10:53:48,1154,31,,,,7376.24,0
21671020,10:55:00,10:55:00,1155,32,,,,7641.83,
21671020,10:55:30,10:55:30,1156,33,,,,7771.24,0
21671020,10:56:00,10:56:00,1157,34,,,,7920.41,0
21671020,10:56:55,10:56:55,1159,35,,,,8183.8,0
21671020,10:57:46,10:57:46,4437,36,,,,8432.15,0
21671020,10:58:19,10:58:19,4438,37,,,,8606.14,0
21671020,10:59:04,10:59:04,9045,38,,,,8764.65,0
21671020,11:00:00,11:00:00,546,39,,,,8897.39,
21671020,11:01:48,11:01:48,9094,40,,,,9507.22,0
21671020,11:02:21,11:02:21,9093,41,,,,9730.34,0
21671020,11:02:58,11:02:58,9563,42,,,,9942.58,0
21671020,11:03:43,11:03:43,9564,43,,,,10173.2,0
21671020,11:04:17,11:04:17,5912,44,,,,10369.38,0
21671020,11:04:52,11:04:52,5913,45,,,,10617.94,0
21671020,11:05:33,11:05:33,5914,46,,,,10900.28,0
21671020,11:06:04,11:06:04,5915,47,,,,11099.87,0
21671020,11:06:24,11:06:24,5916,48,,,,11243.93,0
21671020,11:07:07,11:07:07,5917,49,,,,11556.79,0
21671020,11:07:46,11:07:46,5918,50,,,,11831.05,0
21671020,11:08:15,11:08:15,5919,51,,,,12023.12,0
21671020,11:08:36,11:08:36,5920,52,,,,12187.48,0
21671020,11:09:11,11:09:11,5922,53,,,,12465.67,0
21671020,11:09:44,11:09:44,5924,54,,,,12734.64,0
21671020,11:10:14,11:10:14,5925,55,,,,12927.34,0
21671020,11:10:33,11:10:33,5926,56,,,,13061.57,0
21671020,11:10:55,11:10:55,5927,57,,,,13221.89,0
21671020,11:11:21,11:11:21,5928,58,,,,13388.72,0
21671020,11:11:55,11:11:55,4359,59,,,,13637.18,0
21671020,11:12:22,11:12:22,4360,60,,,,13816.48,0
21671020,11:13:00,11:13:00,4361,61,,,,14115.84,
21671020,11:13:27,11:13:27,5929,62,,,,14228.83,0
21671020,11:15:15,11:15:15,5930,63,,,,14703.42,0
21671020,11:16:10,11:16:10,5931,64,,,,14883.16,0
21671020,11:17:38,11:17:38,5410,65,,,,15177.7,0
21671020,11:18:32,11:18:32,5411,66,,,,15339.12,0
21671020,11:19:57,11:19:57,4474,67,,,,15630.19,0
21671020,11:20:55,11:20:55,4475,68,,,,15813.42,0
21671020,11:21:49,11:21:49,3597,69,,,,16025.4,0
21671020,11:23:14,11:23:14,3598,70,,,,16367.11,0
21671020,11:25:00,11:25:00,10016,71,,1,,16671.67,
21671030,10:26:00,10:26:00,10737,1,,,1,0,
21671030,10:27:41,10:27:41,10738,2,,,,778.34,0
21671030,10:28:03,10:28:03,10145,3,,,,970.51,0
21671030,10:28:58,10:28:58,5933,4,,,,1486.35,0
21671030,10:29:26,10:29:26,5902,5,,,,1697.23,0
21671030,10:29:42,10:29:42,5903,6,,,,1861.09,0
21671030,10:29:55,10:29:55,5904,7,,,,1976.37,0
21671030,10:30:08,10:30:08,5905,8,,,,2095.59,0
21671030,10:30:33,10:30:33,5906,9,,,,2308.57,0
21671030,10:31:00,10:31:00,5907,10,,,,2524.78,
21671030,10:31:18,10:31:18,515,11,,,,2595.44,0
21671030,10:32:01,10:32:01,516,12,,,,2802.99,0
21671030,10:32:31,10:32:31,517,13,,,,2916.55,0
21671030,10:34:00,10:34:00,519,14,,,,3342.35,
21671030,10:35:31,10:35:31,8063,15,,,,3645.53,0
21671030,10:36:23,10:36:23,7272,16,,,,3857.1,0
21671030,10:37:08,10:37:08,7274,17,,,,4065.47,0
21671030,10:38:03,10:38:03,7275,18,,,,4283.35,0
21671030,10:38:55,10:38:55,7276,19,,,,4472.98,0
21671030,10:39:28,10:39:28,7277,20,,,,4588.07,0
21671030,10:40:17,10:40:17,528,21,,,,4750,0
21671030,10:41:00,10:41:00,529,22,,,,4897.1,
21671030,10:42:22,10:42:22,530,23,,,,5106.67,0
21671030,10:44:02,10:44:02,531,24,,,,5385.05,0
21671030,10:46:10,10:46:10,532,25,,,,5659.47,0
21671030,10:47:10,10:47:10,533,26,,,,5836.25,0
21671030,10:49:00,10:49:00,9822,27,,,,6168.01,
21671030,10:49:36,10:49:36,8431,28,,,,6349.24,0
21671030,10:50:49,10:50:49,1153,29,,,,6689,0
21671030,10:52:00,10:52:00,9869,30,,,,6990.19,
21671030,10:53:48,10:53:48,1154,31,,,,7376.24,0
21671030,10:55:00,10:55:00,1155,32,,,,7641.83,
21671030,10:55:30,10:55:30,1156,33,,,,7771.24,0
21671030,10:56:00,10:56:00,1157,34,,,,7920.41,0
21671030,10:56:55,10:56:55,1159,35,,,,8183.8,0
21671030,10:57:46,10:57:46,4437,36,,,,8432.15,0
21671030,10:58:19,10:58:19,4438,37,,,,8606.14,0
21671030,10:59:04,10:59:04,9045,38,,,,8764.65,0
21671030,11:00:00,11:00:00,546,39,,,,8897.39,
21671030,11:01:48,11:01:48,9094,40,,,,9507.22,0
21671030,11:02:21,11:02:21,9093,41,,,,9730.34,0
21671030,11:02:58,11:02:58,9563,42,,,,9942.58,0
21671030,11:03:43,11:03:43,9564,43,,,,10173.2,0
21671030,11:04:17,11:04:17,5912,44,,,,10369.38,0
21671030,11:04:52,11:04:52,5913,45,,,,10617.94,0
21671030,11:05:33,11:05:33,5914,46,,,,10900.28,0
21671030,11:06:04,11:06:04,5915,47,,,,11099.87,0
21671030,11:06:24,11:06:24,5916,48,,,,11243.93,0
21671030,11:07:07,11:07:07,5917,49,,,,11556.79,0
21671030,11:07:46,11:07:46,5918,50,,,,11831.05,0
21671030,11:08:15,11:08:15,5919,51,,,,12023.12,0
21671030,11:08:36,11:08:36,5920,52,,,,12187.48,0
21671030,11:09:11,11:09:11,5922,53,,,,12465.67,0
21671030,11:09:44,11:09:44,5924,54,,,,12734.64,0
21671030,11:10:14,11:10:14,5925,55,,,,12927.34,0
21671030,11:10:33,11:10:33,5926,56,,,,13061.57,0
21671030,11:10:55,11:10:55,5927,57,,,,13221.89,0
21671030,11:11:21,11:11:21,5928,58,,,,13388.72,0
21671030,11:11:55,11:11:55,4359,59,,,,13637.18,0
21671030,11:12:22,11:12:22,4360,60,,,,13816.48,0
21671030,11:13:00,11:13:00,4361,61,,,,14115.84,
21671030,11:13:27,11:13:27,5929,62,,,,14228.83,0
21671030,11:15:15,11:15:15,5930,63,,,,14703.42,0
21671030,11:16:10,11:16:10,5931,64,,,,14883.16,0
21671030,11:17:38,11:17:38,5410,65,,,,15177.7,0
21671030,11:18:32,11:18:32,5411,66,,,,15339.12,0
21671030,11:19:57,11:19:57,4474,67,,,,15630.19,0
21671030,11:20:55,11:20:55,4475,68,,,,15813.42,0
21671030,11:21:49,11:21:49,3597,69,,,,16025.4,0
21671030,11:23:14,11:23:14,3598,70,,,,16367.11,0
21671030,11:25:00,11:25:00,10016,71,,1,,16671.67,
21671040,10:26:00,10:26:00,10737,1,,,1,0,
21671040,10:27:41,10:27:41,10738,2,,,,778.34,0
21671040,10:28:03,10:28:03,10145,3,,,,970.51,0
21671040,10:28:58,10:28:58,5933,4,,,,1486.35,0
21671040,10:29:26,10:29:26,5902,5,,,,1697.23,0
21671040,10:29:42,10:29:42,5903,6,,,,1861.09,0
21671040,10:29:55,10:29:55,5904,7,,,,1976.37,0
21671040,10:30:08,10:30:08,5905,8,,,,2095.59,0
21671040,10:30:33,10:30:33,5906,9,,,,2308.57,0
21671040,10:31:00,10:31:00,5907,10,,,,2524.78,
21671040,10:31:18,10:31:18,515,11,,,,2595.44,0
21671040,10:32:01,10:32:01,516,12,,,,2802.99,0
21671040,10:32:31,10:32:31,517,13,,,,2916.55,0
21671040,10:34:00,10:34:00,519,14,,,,3342.35,
21671040,10:35:31,10:35:31,8063,15,,,,3645.53,0
21671040,10:36:23,10:36:23,7272,16,,,,3857.1,0
21671040,10:37:08,10:37:08,7274,17,,,,4065.47,0
21671040,10:38:03,10:38:03,7275,18,,,,4283.35,0
21671040,10:38:55,10:38:55,7276,19,,,,4472.98,0
21671040,10:39:28,10:39:28,7277,20,,,,4588.07,0
21671040,10:40:17,10:40:17,528,21,,,,4750,0
21671040,10:41:00,10:41:00,529,22,,,,4897.1,
21671040,10:42:22,10:42:22,530,23,,,,5106.67,0
21671040,10:44:02,10:44:02,531,24,,,,5385.05,0
21671040,10:46:10,10:46:10,532,25,,,,5659.47,0
21671040,10:47:10,10:47:10,533,26,,,,5836.25,0
21671040,10:49:00,10:49:00,9822,27,,,,6168.01,
21671040,10:49:36,10:49:36,8431,28,,,,6349.24,0
21671040,10:50:49,10:50:49,1153,29,,,,6689,0
21671040,10:52:00,10:52:00,9869,30,,,,6990.19,
21671040,10:53:48,10:53:48,1154,31,,,,7376.24,0
21671040,10:55:00,10:55:00,1155,32,,,,7641.83,
21671040,10:55:30,10:55:30,1156,33,,,,7771.24,0
21671040,10:56:00,10:56:00,1157,34,,,,7920.41,0
21671040,10:56:55,10:56:55,1159,35,,,,8183.8,0
21671040,10:57:46,10:57:46,4437,36,,,,8432.15,0
21671040,10:58:19,10:58:19,4438,37,,,,8606.14,0
21671040,10:59:04,10:59:04,9045,38,,,,8764.65,0
21671040,11:00:00,11:00:00,546,39,,,,8897.39,
21671040,11:01:48,11:01:48,9094,40,,,,9507.22,0
21671040,11:02:21,11:02:21,9093,41,,,,9730.34,0
21671040,11:02:58,11:02:58,9563,42,,,,9942.58,0
21671040,11:03:43,11:03:43,9564,43,,,,10173.2,0
21671040,11:04:17,11:04:17,5912,44,,,,10369.38,0
21671040,11:04:52,11:04:52,5913,45,,,,10617.94,0
21671040,11:05:33,11:05:33,5914,46,,,,10900.28,0
21671040,11:06:04,11:06:04,5915,47,,,,11099.87,0
21671040,11:06:24,11:06:24,5916,48,,,,11243.93,0
21671040,11:07:07,11:07:07,5917,49,,,,11556.79,0
21671040,11:07:46,11:07:46,5918,50,,,,11831.05,0
21671040,11:08:15,11:08:15,5919,51,,,,12023.12,0
21671040,11:08:36,11:08:36,5920,52,,,,12187.48,0
21671040,11:09:11,11:09:11,5922,53,,,,12465.67,0
21671040,11:09:44,11:09:44,5924,54,,,,12734.64,0
21671040,11:10:14,11:10:14,5925,55,,,,12927.34,0
21671040,11:10:33,11:10:33,5926,56,,,,13061.57,0
21671040,11:10:55,11:10:55,5927,57,,,,13221.89,0
21671040,11:11:21,11:11:21,5928,58,,,,13388.72,0
21671040,11:11:55,11:11:55,4359,59,,,,13637.18,0
21671040,11:12:22,11:12:22,4360,60,,,,13816.48,0
21671040,11:13:00,11:13:00,4361,61,,,,14115.84,
21671040,11:13:27,11:13:27,5929,62,,,,14228.83,0
21671040,11:15:15,11:15:15,5930,63,,,,14703.42,0
21671040,11:16:10,11:16:10,5931,64,,,,14883.16,0
21671040,11:17:38,11:17:38,5410,65,,,,15177.7,0
21671040,11:18:32,11:18:32,5411,66,,,,15339.12,0
21671040,11:19:57,11:19:57,4474,67,,,,15630.19,0
21671040,11:20:55,11:20:55,4475,68,,,,15813.42,0
21671040,11:21:49,11:21:49,3597,69,,,,16025.4,0
21671040,11:23:14,11:23:14,3598,70,,,,16367.11,0
21671040,11:25:00,11:25:00,10016,71,,1,,16671.67,
21671050,10:26:00,10:26:00,10737,1,,,1,0,
21671050,10:27:41,10:27:41,10738,2,,,,778.34,0
21671050,10:28:03,10:28:03,10145,3,,,,970.51,0
21671050,10:28:58,10:28:58,5933,4,,,,1486.35,0
21671050,10:29:26,10:29:26,5902,5,,,,1697.23,0
21671050,10:29:42,10:29:42,5903,6,,,,1861.09,0
21671050,10:29:55,10:29:55,5904,7,,,,1976.37,0
21671050,10:30:08,10:30:08,5905,8,,,,2095.59,0
21671050,10:30:33,10:30:33,5906,9,,,,2308.57,0
21671050,10:31:00,10:31:00,5907,10,,,,2524.78,
21671050,10:31:18,10:31:18,515,11,,,,2595.44,0
21671050,10:32:01,10:32:01,516,12,,,,2802.99,0
21671050,10:32:31,10:32:31,517,13,,,,2916.55,0
21671050,10:34:00,10:34:00,519,14,,,,3342.35,
21671050,10:35:31,10:35:31,8063,15,,,,3645.53,0
21671050,10:36:23,10:36:23,7272,16,,,,3857.1,0
21671050,10:37:08,10:37:08,7274,17,,,,4065.47,0
21671050,10:38:03,10:38:03,7275,18,,,,4283.35,0
21671050,10:38:55,10:38:55,7276,19,,,,4472.98,0
21671050,10:39:28,10:39:28,7277,20,,,,4588.07,0
21671050,10:40:17,10:40:17,528,21,,,,4750,0
21671050,10:41:00,10:41:00,529,22,,,,4897.1,
21671050,10:42:22,10:42:22,530,23,,,,5106.67,0
21671050,10:44:02,10:44:02,531,24,,,,5385.05,0
21671050,10:46:10,10:46:10,532,25,,,,5659.47,0
21671050,10:47:10,10:47:10,533,26,,,,5836.25,0
21671050,10:49:00,10:49:00,9822,27,,,,6168.01,
21671050,10:49:36,10:49:36,8431,28,,,,6349.24,0
21671050,10:50:49,10:50:49,1153,29,,,,6689,0
21671050,10:52:00,10:52:00,9869,30,,,,6990.19,
21671050,10:53:48,10:53:48,1154,31,,,,7376.24,0
21671050,10:55:00,10:55:00,1155,32,,,,7641.83,
21671050,10:55:30,10:55:30,1156,33,,,,7771.24,0
21671050,10:56:00,10:56:00,1157,34,,,,7920.41,0
21671050,10:56:55,10:56:55,1159,35,,,,8183.8,0
21671050,10:57:46,10:57:46,4437,36,,,,8432.15,0
21671050,10:58:19,10:58:19,4438,37,,,,8606.14,0
21671050,10:59:04,10:59:04,9045,38,,,,8764.65,0
21671050,11:00:00,11:00:00,546,39,,,,8897.39,
21671050,11:01:48,11:01:48,9094,40,,,,9507.22,0
21671050,11:02:21,11:02:21,9093,41,,,,9730.34,0
21671050,11:02:58,11:02:58,9563,42,,,,9942.58,0
21671050,11:03:43,11:03:43,9564,43,,,,10173.2,0
21671050,11:04:17,11:04:17,5912,44,,,,10369.38,0
21671050,11:04:52,11:04:52,5913,45,,,,10617.94,0
21671050,11:05:33,11:05:33,5914,46,,,,10900.28,0
21671050,11:06:04,11:06:04,5915,47,,,,11099.87,0
21671050,11:06:24,11:06:24,5916,48,,,,11243.93,0
21671050,11:07:07,11:07:07,5917,49,,,,11556.79,0
21671050,11:07:46,11:07:46,5918,50,,,,11831.05,0
21671050,11:08:15,11:08:15,5919,51,,,,12023.12,0
21671050,11:08:36,11:08:36,5920,52,,,,12187.48,0
21671050,11:09:11,11:09:11,5922,53,,,,12465.67,0
21671050,11:09:44,11:09:44,5924,54,,,,12734.64,0
21671050,11:10:14,11:10:14,5925,55,,,,12927.34,0
21671050,11:10:33,11:10:33,5926,56,,,,13061.57,0
21671050,11:10:55,11:10:55,5927,57,,,,13221.89,0
21671050,11:11:21,11:11:21,5928,58,,,,13388.72,0
21671050,11:11:55,11:11:55,4359,59,,,,13637.18,0
21671050,11:12:22,11:12:22,4360,60,,,,13816.48,0
21671050,11:13:00,11:13:00,4361,61,,,,14115.84,
21671050,11:13:27,11:13:27,5929,62,,,,14228.83,0
21671050,11:15:15,11:15:15,5930,63,,,,14703.42,0
21671050,11:16:10,11:16:10,5931,64,,,,14883.16,0
21671050,11:17:38,11:17:38,5410,65,,,,15177.7,0
21671050,11:18:32,11:18:32,5411,66,,,,15339.12,0
21671050,11:19:57,11:19:57,4474,67,,,,15630.19,0
21671050,11:20:55,11:20:55,4475,68,,,,15813.42,0
21671050,11:21:49,11:21:49,3597,69,,,,16025.4,0
21671050,11:23:14,11:23:14,3598,70,,,,16367.11,0
21671050,11:25:00,11:25:00,10016,71,,1,,16671.67,
21671060,10:26:00,10:26:00,10737,1,,,1,0,
21671060,10:27:41,10:27:41,10738,2,,,,778.34,0
21671060,10:28:03,10:28:03,10145,3,,,,970.51,0
21671060,10:28:58,10:28:58,5933,4,,,,1486.35,0
21671060,10:29:26,10:29:26,5902,5,,,,1697.23,0
21671060,10:29:42,10:29:42,5903,6,,,,1861.09,0
21671060,10:29:55,10:29:55,5904,7,,,,1976.37,0
21671060,10:30:08,10:30:08,5905,8,,,,2095.59,0
21671060,10:30:33,10:30:33,5906,9,,,,2308.57,0
21671060,10:31:00,10:31:00,5907,10,,,,2524.78,
21671060,10:31:18,10:31:18,515,11,,,,2595.44,0
21671060,10:32:01,10:32:01,516,12,,,,2802.99,0
21671060,10:32:31,10:32:31,517,13,,,,2916.55,0
21671060,10:34:00,10:34:00,519,14,,,,3342.35,
21671060,10:35:31,10:35:31,8063,15,,,,3645.53,0
21671060,10:36:23,10:36:23,7272,16,,,,3857.1,0
21671060,10:37:08,10:37:08,7274,17,,,,4065.47,0
21671060,10:38:03,10:38:03,7275,18,,,,4283.35,0
21671060,10:38:55,10:38:55,7276,19,,,,4472.98,0
21671060,10:39:28,10:39:28,7277,20,,,,4588.07,0
21671060,10:40:17,10:40:17,528,21,,,,4750,0
21671060,10:41:00,10:41:00,529,22,,,,4897.1,
21671060,10:42:22,10:42:22,530,23,,,,5106.67,0
21671060,10:44:02,10:44:02,531,24,,,,5385.05,0
21671060,10:46:10,10:46:10,532,25,,,,5659.47,0
21671060,10:47:10,10:47:10,533,26,,,,5836.25,0
21671060,10:49:00,10:49:00,9822,27,,,,6168.01,
21671060,10:49:36,10:49:36,8431,28,,,,6349.24,0
21671060,10:50:49,10:50:49,1153,29,,,,6689,0
21671060,10:52:00,10:52:00,9869,30,,,,6990.19,
21671060,10:53:48,10:53:48,1154,31,,,,7376.24,0
21671060,10:55:00,10:55:00,1155,32,,,,7641.83,
21671060,10:55:30,10:55:30,1156,33,,,,7771.24,0
21671060,10:56:00,10:56:00,1157,34,,,,7920.41,0
21671060,10:56:55,10:56:55,1159,35,,,,8183.8,0
21671060,10:57:46,10:57:46,4437,36,,,,8432.15,0
21671060,10:58:19,10:58:19,4438,37,,,,8606.14,0
21671060,10:59:04,10:59:04,9045,38,,,,8764.65,0
21671060,11:00:00,11:00:00,546,39,,,,8897.39,
21671060,11:01:48,11:01:48,9094,40,,,,9507.22,0
21671060,11:02:21,11:02:21,9093,41,,,,9730.34,0
21671060,11:02:58,11:02:58,9563,42,,,,9942.58,0
21671060,11:03:43,11:03:43,9564,43,,,,10173.2,0
21671060,11:04:17,11:04:17,5912,44,,,,10369.38,0
21671060,11:04:52,11:04:52,5913,45,,,,10617.94,0
21671060,11:05:33,11:05:33,5914,46,,,,10900.28,0
21671060,11:06:04,11:06:04,5915,47,,,,11099.87,0
21671060,11:06:24,11:06:24,5916,48,,,,11243.93,0
21671060,11:07:07,11:07:07,5917,49,,,,11556.79,0
21671060,11:07:46,11:07:46,5918,50,,,,11831.05,0
21671060,11:08:15,11:08:15,5919,51,,,,12023.12,0
21671060,11:08:36,11:08:36,5920,52,,,,12187.48,0
21671060,11:09:11,11:09:11,5922,53,,,,12465.67,0
21671060,11:09:44,11:09:44,5924,54,,,,12734.64,0
21671060,11:10:14,11:10:14,5925,55,,,,12927.34,0
21671060,11:10:33,11:10:33,5926,56,,,,13061.57,0
21671060,11:10:55,11:10:55,5927,57,,,,13221.89,0
21671060,11:11:21,11:11:21,5928,58,,,,13388.72,0
21671060,11:11:55,11:11:55,4359,59,,,,13637.18,0
21671060,11:12:22,11:12:22,4360,60,,,,13816.48,0
21671060,11:13:00,11:13:00,4361,61,,,,14115.84,
21671060,11:13:27,11:13:27,5929,62,,,,14228.83,0
21671060,11:15:15,11:15:15,5930,63,,,,14703.42,0
21671060,11:16:10,11:16:10,5931,64,,,,14883.16,0
21671060,11:17:38,11:17:38,5410,65,,,,15177.7,0
21671060,11:18:32,11:18:32,5411,66,,,,15339.12,0
21671060,11:19:57,11:19:57,4474,67,,,,15630.19,0
21671060,11:20:55,11:20:55,4475,68,,,,15813.42,0
21671060,11:21:49,11:21:49,3597,69,,,,16025.4,0
21671060,11:23:14,11:23:14,3598,70,,,,16367.11,0
21671060,11:25:00,11:25:00,10016,71,,1,,16671.67,
21673100,16:57:00,16:57:00,10737,1,,,1,0,
21673100,16:58:41,16:58:41,10738,2,,,,778.34,0
21673100,16:59:03,16:59:03,10145,3,,,,970.51,0
21673100,16:59:58,16:59:58,5933,4,,,,1486.35,0
21673100,17:00:26,17:00:26,5902,5,,,,1697.23,0
21673100,17:00:42,17:00:42,5903,6,,,,1861.09,0
21673100,17:00:55,17:00:55,5904,7,,,,1976.37,0
21673100,17:01:08,17:01:08,5905,8,,,,2095.59,0
21673100,17:01:33,17:01:33,5906,9,,,,2308.57,0
21673100,17:02:00,17:02:00,5907,10,,,,2524.78,
21673100,17:02:30,17:02:30,515,11,,,,2595.44,0
21673100,17:03:42,17:03:42,516,12,,,,2802.99,0
21673100,17:04:31,17:04:31,517,13,,,,2916.55,0
21673100,17:07:00,17:07:00,519,14,,,,3342.35,
21673100,17:08:31,17:08:31,8063,15,,,,3645.53,0
21673100,17:09:23,17:09:23,7272,16,,,,3857.1,0
21673100,17:10:08,17:10:08,7274,17,,,,4065.47,0
21673100,17:11:03,17:11:03,7275,18,,,,4283.35,0
21673100,17:11:55,17:11:55,7276,19,,,,4472.98,0
21673100,17:12:28,17:12:28,7277,20,,,,4588.07,0
21673100,17:13:17,17:13:17,528,21,,,,4750,0
21673100,17:14:00,17:14:00,529,22,,,,4897.1,
21673100,17:15:22,17:15:22,530,23,,,,5106.67,0
21673100,17:17:02,17:17:02,531,24,,,,5385.05,0
21673100,17:19:10,17:19:10,532,25,,,,5659.47,0
21673100,17:20:10,17:20:10,533,26,,,,5836.25,0
21673100,17:22:00,17:22:00,9822,27,,,,6168.01,
21673100,17:23:12,17:23:12,8431,28,,,,6349.24,0
21673100,17:25:38,17:25:38,1153,29,,,,6689,0
21673100,17:28:00,17:28:00,9869,30,,,,6990.19,
21673100,17:29:48,17:29:48,1154,31,,,,7376.24,0
21673100,17:31:00,17:31:00,1155,32,,,,7641.83,
21673100,17:31:36,17:31:36,1156,33,,,,7771.24,0
21673100,17:32:12,17:32:12,1157,34,,,,7920.41,0
21673100,17:33:19,17:33:19,1159,35,,,,8183.8,0
21673100,17:34:19,17:34:19,4437,36,,,,8432.15,0
21673100,17:34:58,17:34:58,4438,37,,,,8606.14,0
21673100,17:35:53,17:35:53,9045,38,,,,8764.65,0
21673100,17:37:00,17:37:00,546,39,,,,8897.39,
21673100,17:39:05,17:39:05,9094,40,,,,9507.22,0
21673100,17:39:43,17:39:43,9093,41,,,,9730.34,0
21673100,17:40:26,17:40:26,9563,42,,,,9942.58,0
21673100,17:41:17,17:41:17,9564,43,,,,10173.2,0
21673100,17:41:56,17:41:56,5912,44,,,,10369.38,0
21673100,17:42:37,17:42:37,5913,45,,,,10617.94,0
21673100,17:43:25,17:43:25,5914,46,,,,10900.28,0
21673100,17:44:00,17:44:00,5915,47,,,,11099.87,0
21673100,17:44:24,17:44:24,5916,48,,,,11243.93,0
21673100,17:45:13,17:45:13,5917,49,,,,11556.79,0
21673100,17:45:58,17:45:58,5918,50,,,,11831.05,0
21673100,17:46:31,17:46:31,5919,51,,,,12023.12,0
21673100,17:46:55,17:46:55,5920,52,,,,12187.48,0
21673100,17:47:36,17:47:36,5922,53,,,,12465.67,0
21673100,17:48:14,17:48:14,5924,54,,,,12734.64,0
21673100,17:48:49,17:48:49,5925,55,,,,12927.34,0
21673100,17:49:11,17:49:11,5926,56,,,,13061.57,0
21673100,17:49:36,17:49:36,5927,57,,,,13221.89,0
21673100,17:50:06,17:50:06,5928,58,,,,13388.72,0
21673100,17:50:45,17:50:45,4359,59,,,,13637.18,0
21673100,17:51:16,17:51:16,4360,60,,,,13816.48,0
21673100,17:52:00,17:52:00,4361,61,,,,14115.84,
21673100,17:52:33,17:52:33,5929,62,,,,14228.83,0
21673100,17:54:49,17:54:49,5930,63,,,,14703.42,0
21673100,17:55:57,17:55:57,5931,64,,,,14883.16,0
21673100,17:57:48,17:57:48,5410,65,,,,15177.7,0
21673100,17:58:56,17:58:56,5411,66,,,,15339.12,0
21673100,18:00:42,18:00:42,4474,67,,,,15630.19,0
21673100,18:01:54,18:01:54,4475,68,,,,15813.42,0
21673100,18:03:02,18:03:02,3597,69,,,,16025.4,0
21673100,18:04:48,18:04:48,3598,70,,,,16367.11,0
21673100,18:07:00,18:07:00,10016,71,,1,,16671.67,
21677100,10:26:00,10:26:00,10737,1,,,1,0,
21677100,10:27:41,10:27:41,10738,2,,,,778.34,0
21677100,10:28:03,10:28:03,10145,3,,,,970.51,0
21677100,10:28:58,10:28:58,5933,4,,,,1486.35,0
21677100,10:29:26,10:29:26,5902,5,,,,1697.23,0
21677100,10:29:42,10:29:42,5903,6,,,,1861.09,0
21677100,10:29:55,10:29:55,5904,7,,,,1976.37,0
21677100,10:30:08,10:30:08,5905,8,,,,2095.59,0
21677100,10:30:33,10:30:33,5906,9,,,,2308.57,0
21677100,10:31:00,10:31:00,5907,10,,,,2524.78,
21677100,10:31:18,10:31:18,515,11,,,,2595.44,0
21677100,10:32:01,10:32:01,516,12,,,,2802.99,0
21677100,10:32:31,10:32:31,517,13,,,,2916.55,0
21677100,10:34:00,10:34:00,519,14,,,,3342.35,
21677100,10:35:31,10:35:31,8063,15,,,,3645.53,0
21677100,10:36:23,10:36:23,7272,16,,,,3857.1,0
21677100,10:37:08,10:37:08,7274,17,,,,4065.47,0
21677100,10:38:03,10:38:03,7275,18,,,,4283.35,0
21677100,10:38:55,10:38:55,7276,19,,,,4472.98,0
21677100,10:39:28,10:39:28,7277,20,,,,4588.07,0
21677100,10:40:17,10:40:17,528,21,,,,4750,0
21677100,10:41:00,10:41:00,529,22,,,,4897.1,
21677100,10:42:22,10:42:22,530,23,,,,5106.67,0
21677100,10:44:02,10:44:02,531,24,,,,5385.05,0
21677100,10:46:10,10:46:10,532,25,,,,5659.47,0
21677100,10:47:10,10:47:10,533,26,,,,5836.25,0
21677100,10:49:00,10:49:00,9822,27,,,,6168.01,
21677100,10:49:36,10:49:36,8431,28,,,,6349.24,0
21677100,10:50:49,10:50:49,1153,29,,,,6689,0
21677100,10:52:00,10:52:00,9869,30,,,,6990.19,
21677100,10:53:48,10:53:48,1154,31,,,,7376.24,0
21677100,10:55:00,10:55:00,1155,32,,,,7641.83,
21677100,10:55:30,10:55:30,1156,33,,,,7771.24,0
21677100,10:56:00,10:56:00,1157,34,,,,7920.41,0
21677100,10:56:55,10:56:55,1159,35,,,,8183.8,0
21677100,10:57:46,10:57:46,4437,36,,,,8432.15,0
21677100,10:58:19,10:58:19,4438,37,,,,8606.14,0
21677100,10:59:04,10:59:04,9045,38,,,,8764.65,0
21677100,11:00:00,11:00:00,546,39,,,,8897.39,
21677100,11:01:48,11:01:48,9094,40,,,,9507.22,0
21677100,11:02:21,11:02:21,9093,41,,,,9730.34,0
21677100,11:02:58,11:02:58,9563,42,,,,9942.58,0
21677100,11:03:43,11:03:43,9564,43,,,,10173.2,0
21677100,11:04:17,11:04:17,5912,44,,,,10369.38,0
21677100,11:04:52,11:04:52,5913,45,,,,10617.94,0
21677100,11:05:33,11:05:33,5914,46,,,,10900.28,0
21677100,11:06:04,11:06:04,5915,47,,,,11099.87,0
21677100,11:06:24,11:06:24,5916,48,,,,11243.93,0
21677100,11:07:07,11:07:07,5917,49,,,,11556.79,0
21677100,11:07:46,11:07:46,5918,50,,,,11831.05,0
21677100,11:08:15,11:08:15,5919,51,,,,12023.12,0
21677100,11:08:36,11:08:36,5920,52,,,,12187.48,0
21677100,11:09:11,11:09:11,5922,53,,,,12465.67,0
21677100,11:09:44,11:09:44,5924,54,,,,12734.64,0
21677100,11:10:14,11:10:14,5925,55,,,,12927.34,0
21677100,11:10:33,11:10:33,5926,56,,,,13061.57,0
21677100,11:10:55,11:10:55,5927,57,,,,13221.89,0
21677100,11:11:21,11:11:21,5928,58,,,,13388.72,0
21677100,11:11:55,11:11:55,4359,59,,,,13637.18,0
21677100,11:12:22,11:12:22,4360,60,,,,13816.48,0
21677100,11:13:00,11:13:00,4361,61,,,,14115.84,
21677100,11:13:27,11:13:27,5929,62,,,,14228.83,0
21677100,11:15:15,11:15:15,5930,63,,,,14703.42,0
21677100,11:16:10,11:16:10,5931,64,,,,14883.16,0
21677100,11:17:38,11:17:38,5410,65,,,,15177.7,0
21677100,11:18:32,11:18:32,5411,66,,,,15339.12,0
21677100,11:19:57,11:19:57,4474,67,,,,15630.19,0
21677100,11:20:55,11:20:55,4475,68,,,,15813.42,0
21677100,11:21:49,11:21:49,3597,69,,,,16025.4,0
21677100,11:23:14,11:23:14,3598,70,,,,16367.11,0
21677100,11:25:00,11:25:00,10016,71,,1,,16671.67,
21678070,05:45:00,05:45:00,4359,1,,,1,0,
21678070,05:45:21,05:45:21,4360,2,,,,179.6,0
21678070,05:46:00,05:46:00,4361,3,,,,478.96,
21678070,05:46:23,05:46:23,5929,4,,,,591.95,0
21678070,05:47:59,05:47:59,5930,5,,,,1066.54,0
21678070,05:48:43,05:48:43,5931,6,,,,1232.96,0
21678070,05:49:25,05:49:25,5410,7,,,,1520.38,0
21678070,05:49:49,05:49:49,5411,8,,,,1681.74,0
21678070,05:50:37,05:50:37,4474,9,,,,1972.62,0
21678070,05:51:13,05:51:13,4475,10,,,,2145.37,0
21678070,05:52:00,05:52:00,3597,11,,,,2355.61,0
21678070,05:52:57,05:52:57,3598,12,,,,2692.36,0
21678070,05:54:00,05:54:00,10016,13,,1,,3001.02,
21725110,18:32:00,18:32:00,10737,1,,,1,0,
21725110,18:33:41,18:33:41,10738,2,,,,778.34,0
21725110,18:34:03,18:34:03,10145,3,,,,970.51,0
21725110,18:34:58,18:34:58,5933,4,,,,1486.35,0
21725110,18:35:26,18:35:26,5902,5,,,,1697.23,0
21725110,18:35:42,18:35:42,5903,6,,,,1861.09,0
21725110,18:35:55,18:35:55,5904,7,,,,1976.37,0
21725110,18:36:08,18:36:08,5905,8,,,,2095.59,0
21725110,18:36:33,18:36:33,5906,9,,,,2308.57,0
21725110,18:37:00,18:37:00,5907,10,,,,2524.78,
21725110,18:37:12,18:37:12,515,11,,,,2595.44,0
21725110,18:37:41,18:37:41,516,12,,,,2802.99,0
21725110,18:38:00,18:38:00,517,13,,,,2916.55,0
21725110,18:39:00,18:39:00,519,14,,,,3342.35,
21725110,18:40:05,18:40:05,8063,15,,,,3645.53,0
21725110,18:40:42,18:40:42,7272,16,,,,3857.1,0
21725110,18:41:14,18:41:14,7274,17,,,,4065.47,0
21725110,18:41:53,18:41:53,7275,18,,,,4283.35,0
21725110,18:42:30,18:42:30,7276,19,,,,4472.98,0
21725110,18:42:54,18:42:54,7277,20,,,,4588.07,0
21725110,18:43:29,18:43:29,528,21,,,,4750,0
21725110,18:44:00,18:44:00,529,22,,,,4897.1,
21725110,18:45:01,18:45:01,530,23,,,,5106.67,0
21725110,18:46:17,18:46:17,531,24,,,,5385.05,0
21725110,18:47:53,18:47:53,532,25,,,,5659.47,0
21725110,18:48:37,18:48:37,533,26,,,,5836.25,0
21725110,18:50:00,18:50:00,9822,27,,,,6168.01,
21725110,18:50:48,18:50:48,8431,28,,,,6349.24,0
21725110,18:52:25,18:52:25,1153,29,,,,6689,0
21725110,18:54:00,18:54:00,9869,30,,,,6990.19,
21725110,18:55:48,18:55:48,1154,31,,,,7376.24,0
21725110,18:57:00,18:57:00,1155,32,,,,7641.83,
21725110,18:57:30,18:57:30,1156,33,,,,7771.24,0
21725110,18:58:00,18:58:00,1157,34,,,,7920.41,0
21725110,18:58:55,18:58:55,1159,35,,,,8183.8,0
21725110,18:59:46,18:59:46,4437,36,,,,8432.15,0
21725110,19:00:19,19:00:19,4438,37,,,,8606.14,0
21725110,19:01:04,19:01:04,9045,38,,,,8764.65,0
21725110,19:02:00,19:02:00,546,39,,,,8897.39,
21725110,19:03:40,19:03:40,9094,40,,,,9507.22,0
21725110,19:04:10,19:04:10,9093,41,,,,9730.34,0
21725110,19:04:45,19:04:45,9563,42,,,,9942.58,0
21725110,19:05:25,19:05:25,9564,43,,,,10173.2,0
21725110,19:05:57,19:05:57,5912,44,,,,10369.38,0
21725110,19:06:30,19:06:30,5913,45,,,,10617.94,0
21725110,19:07:08,19:07:08,5914,46,,,,10900.28,0
21725110,19:07:36,19:07:36,5915,47,,,,11099.87,0
21725110,19:07:55,19:07:55,5916,48,,,,11243.93,0
21725110,19:08:34,19:08:34,5917,49,,,,11556.79,0
21725110,19:09:10,19:09:10,5918,50,,,,11831.05,0
21725110,19:09:37,19:09:37,5919,51,,,,12023.12,0
21725110,19:09:56,19:09:56,5920,52,,,,12187.48,0
21725110,19:10:29,19:10:29,5922,53,,,,12465.67,0
21725110,19:10:59,19:10:59,5924,54,,,,12734.64,0
21725110,19:11:27,19:11:27,5925,55,,,,12927.34,0
21725110,19:11:44,19:11:44,5926,56,,,,13061.57,0
21725110,19:12:05,19:12:05,5927,57,,,,13221.89,0
21725110,19:12:28,19:12:28,5928,58,,,,13388.72,0
21725110,19:13:00,19:13:00,4359,59,,,,13637.18,0
21725110,19:13:25,19:13:25,4360,60,,,,13816.48,0
21725110,19:14:00,19:14:00,4361,61,,,,14115.84,
21725110,19:14:20,19:14:20,5929,62,,,,14228.83,0
21725110,19:15:41,19:15:41,5930,63,,,,14703.42,0
21725110,19:16:22,19:16:22,5931,64,,,,14883.16,0
21725110,19:17:28,19:17:28,5410,65,,,,15177.7,0
21725110,19:18:09,19:18:09,5411,66,,,,15339.12,0
21725110,19:19:13,19:19:13,4474,67,,,,15630.19,0
21725110,19:19:56,19:19:56,4475,68,,,,15813.42,0
21725110,19:20:37,19:20:37,3597,69,,,,16025.4,0
21725110,19:21:41,19:21:41,3598,70,,,,16367.11,0
21725110,19:23:00,19:23:00,10016,71,,1,,16671.67,
21837070,15:20:00,15:20:00,10737,1,,,1,0,
21837070,15:21:41,15:21:41,10738,2,,,,778.34,0
21837070,15:22:03,15:22:03,10145,3,,,,970.51,0
21837070,15:22:58,15:22:58,5933,4,,,,1486.35,0
21837070,15:23:26,15:23:26,5902,5,,,,1697.23,0
21837070,15:23:42,15:23:42,5903,6,,,,1861.09,0
21837070,15:23:55,15:23:55,5904,7,,,,1976.37,0
21837070,15:24:08,15:24:08,5905,8,,,,2095.59,0
21837070,15:24:33,15:24:33,5906,9,,,,2308.57,0
21837070,15:25:00,15:25:00,5907,10,,,,2524.78,
21837070,15:25:18,15:25:18,515,11,,,,2595.44,0
21837070,15:26:01,15:26:01,516,12,,,,2802.99,0
21837070,15:26:31,15:26:31,517,13,,,,2916.55,0
21837070,15:28:00,15:28:00,519,14,,,,3342.35,
21837070,15:29:18,15:29:18,8063,15,,,,3645.53,0
21837070,15:30:02,15:30:02,7272,16,,,,3857.1,0
21837070,15:30:41,15:30:41,7274,17,,,,4065.47,0
21837070,15:31:28,15:31:28,7275,18,,,,4283.35,0
21837070,15:32:13,15:32:13,7276,19,,,,4472.98,0
21837070,15:32:41,15:32:41,7277,20,,,,4588.07,0
21837070,15:33:23,15:33:23,528,21,,,,4750,0
21837070,15:34:00,15:34:00,529,22,,,,4897.1,
21837070,15:35:01,15:35:01,530,23,,,,5106.67,0
21837070,15:36:17,15:36:17,531,24,,,,5385.05,0
21837070,15:37:53,15:37:53,532,25,,,,5659.47,0
21837070,15:38:37,15:38:37,533,26,,,,5836.25,0
21837070,15:40:00,15:40:00,9822,27,,,,6168.01,
21837070,15:40:48,15:40:48,8431,28,,,,6349.24,0
21837070,15:42:25,15:42:25,1153,29,,,,6689,0
21837070,15:44:00,15:44:00,9869,30,,,,6990.19,
21837070,15:45:48,15:45:48,1154,31,,,,7376.24,0
21837070,15:47:00,15:47:00,1155,32,,,,7641.83,
21837070,15:47:30,15:47:30,1156,33,,,,7771.24,0
21837070,15:48:00,15:48:00,1157,34,,,,7920.41,0
21837070,15:48:55,15:48:55,1159,35,,,,8183.8,0
21837070,15:49:46,15:49:46,4437,36,,,,8432.15,0
21837070,15:50:19,15:50:19,4438,37,,,,8606.14,0
21837070,15:51:04,15:51:04,9045,38,,,,8764.65,0
21837070,15:52:00,15:52:00,546,39,,,,8897.39,
21837070,15:53:40,15:53:40,9094,40,,,,9507.22,0
21837070,15:54:10,15:54:10,9093,41,,,,9730.34,0
21837070,15:54:45,15:54:45,9563,42,,,,9942.58,0
21837070,15:55:25,15:55:25,9564,43,,,,10173.2,0
21837070,15:55:57,15:55:57,5912,44,,,,10369.38,0
21837070,15:56:30,15:56:30,5913,45,,,,10617.94,0
21837070,15:57:08,15:57:08,5914,46,,,,10900.28,0
21837070,15:57:36,15:57:36,5915,47,,,,11099.87,0
21837070,15:57:55,15:57:55,5916,48,,,,11243.93,0
21837070,15:58:34,15:58:34,5917,49,,,,11556.79,0
21837070,15:59:10,15:59:10,5918,50,,,,11831.05,0
21837070,15:59:37,15:59:37,5919,51,,,,12023.12,0
21837070,15:59:56,15:59:56,5920,52,,,,12187.48,0
21837070,16:00:29,16:00:29,5922,53,,,,12465.67,0
21837070,16:00:59,16:00:59,5924,54,,,,12734.64,0
21837070,16:01:27,16:01:27,5925,55,,,,12927.34,0
21837070,16:01:44,16:01:44,5926,56,,,,13061.57,0
21837070,16:02:05,16:02:05,5927,57,,,,13221.89,0
21837070,16:02:28,16:02:28,5928,58,,,,13388.72,0
21837070,16:03:00,16:03:00,4359,59,,,,13637.18,0
21837070,16:03:25,16:03:25,4360,60,,,,13816.48,0
21837070,16:04:00,16:04:00,4361,61,,,,14115.84,
21837070,16:04:24,16:04:24,5929,62,,,,14228.83,0
21837070,16:06:04,16:06:04,5930,63,,,,14703.42,0
21837070,16:06:54,16:06:54,5931,64,,,,14883.16,0
21837070,16:08:15,16:08:15,5410,65,,,,15177.7,0
21837070,16:09:05,16:09:05,5411,66,,,,15339.12,0
21837070,16:10:22,16:10:22,4474,67,,,,15630.19,0
21837070,16:11:15,16:11:15,4475,68,,,,15813.42,0
21837070,16:12:05,16:12:05,3597,69,,,,16025.4,0
21837070,16:13:23,16:13:23,3598,70,,,,16367.11,0
21837070,16:15:00,16:15:00,10016,71,,1,,16671.67,
21890100,13:59:00,13:59:00,10737,1,,,1,0,
21890100,14:00:41,14:00:41,10738,2,,,,778.34,0
21890100,14:01:03,14:01:03,10145,3,,,,970.51,0
21890100,14:01:58,14:01:58,5933,4,,,,1486.35,0
21890100,14:02:26,14:02:26,5902,5,,,,1697.23,0
21890100,14:02:42,14:02:42,5903,6,,,,1861.09,0
21890100,14:02:55,14:02:55,5904,7,,,,1976.37,0
21890100,14:03:08,14:03:08,5905,8,,,,2095.59,0
21890100,14:03:33,14:03:33,5906,9,,,,2308.57,0
21890100,14:04:00,14:04:00,5907,10,,,,2524.78,
21890100,14:04:18,14:04:18,515,11,,,,2595.44,0
21890100,14:05:01,14:05:01,516,12,,,,2802.99,0
21890100,14:05:31,14:05:31,517,13,,,,2916.55,0
21890100,14:07:00,14:07:00,519,14,,,,3342.35,
21890100,14:08:31,14:08:31,8063,15,,,,3645.53,0
21890100,14:09:23,14:09:23,7272,16,,,,3857.1,0
21890100,14:10:08,14:10:08,7274,17,,,,4065.47,0
21890100,14:11:03,14:11:03,7275,18,,,,4283.35,0
21890100,14:11:55,14:11:55,7276,19,,,,4472.98,0
21890100,14:12:28,14:12:28,7277,20,,,,4588.07,0
21890100,14:13:17,14:13:17,528,21,,,,4750,0
21890100,14:14:00,14:14:00,529,22,,,,4897.1,
21890100,14:15:22,14:15:22,530,23,,,,5106.67,0
21890100,14:17:02,14:17:02,531,24,,,,5385.05,0
21890100,14:19:10,14:19:10,532,25,,,,5659.47,0
21890100,14:20:10,14:20:10,533,26,,,,5836.25,0
21890100,14:22:00,14:22:00,9822,27,,,,6168.01,
21890100,14:22:48,14:22:48,8431,28,,,,6349.24,0
21890100,14:24:25,14:24:25,1153,29,,,,6689,0
21890100,14:26:00,14:26:00,9869,30,,,,6990.19,
21890100,14:27:48,14:27:48,1154,31,,,,7376.24,0
21890100,14:29:00,14:29:00,1155,32,,,,7641.83,
21890100,14:29:30,14:29:30,1156,33,,,,7771.24,0
21890100,14:30:00,14:30:00,1157,34,,,,7920.41,0
21890100,14:30:55,14:30:55,1159,35,,,,8183.8,0
21890100,14:31:46,14:31:46,4437,36,,,,8432.15,0
21890100,14:32:19,14:32:19,4438,37,,,,8606.14,0
21890100,14:33:04,14:33:04,9045,38,,,,8764.65,0
21890100,14:34:00,14:34:00,546,39,,,,8897.39,
21890100,14:35:57,14:35:57,9094,40,,,,9507.22,0
21890100,14:36:32,14:36:32,9093,41,,,,9730.34,0
21890100,14:37:12,14:37:12,9563,42,,,,9942.58,0
21890100,14:38:00,14:38:00,9564,43,,,,10173.2,0
21890100,14:38:36,14:38:36,5912,44,,,,10369.38,0
21890100,14:39:15,14:39:15,5913,45,,,,10617.94,0
21890100,14:39:59,14:39:59,5914,46,,,,10900.28,0
21890100,14:40:32,14:40:32,5915,47,,,,11099.87,0
21890100,14:40:54,14:40:54,5916,48,,,,11243.93,0
21890100,14:41:40,14:41:40,5917,49,,,,11556.79,0
21890100,14:42:22,14:42:22,5918,50,,,,11831.05,0
21890100,14:42:53,14:42:53,5919,51,,,,12023.12,0
21890100,14:43:15,14:43:15,5920,52,,,,12187.48,0
21890100,14:43:54,14:43:54,5922,53,,,,12465.67,0
21890100,14:44:29,14:44:29,5924,54,,,,12734.64,0
21890100,14:45:02,14:45:02,5925,55,,,,12927.34,0
21890100,14:45:22,14:45:22,5926,56,,,,13061.57,0
21890100,14:45:46,14:45:46,5927,57,,,,13221.89,0
21890100,14:46:13,14:46:13,5928,58,,,,13388.72,0
21890100,14:46:50,14:46:50,4359,59,,,,13637.18,0
21890100,14:47:19,14:47:19,4360,60,,,,13816.48,0
21890100,14:48:00,14:48:00,4361,61,,,,14115.84,
21890100,14:48:31,14:48:31,5929,62,,,,14228.83,0
21890100,14:50:38,14:50:38,5930,63,,,,14703.42,0
21890100,14:51:41,14:51:41,5931,64,,,,14883.16,0
21890100,14:53:24,14:53:24,5410,65,,,,15177.7,0
21890100,14:54:28,14:54:28,5411,66,,,,15339.12,0
21890100,14:56:07,14:56:07,4474,67,,,,15630.19,0
21890100,14:57:14,14:57:14,4475,68,,,,15813.42,0
21890100,14:58:18,14:58:18,3597,69,,,,16025.4,0
21890100,14:59:57,14:59:57,3598,70,,,,16367.11,0
21890100,15:02:00,15:02:00,10016,71,,1,,16671.67,
22030010,15:53:00,15:53:00,10737,1,,,1,0,
22030010,15:54:41,15:54:41,10738,2,,,,778.34,0
22030010,15:55:03,15:55:03,10145,3,,,,970.51,0
22030010,15:55:58,15:55:58,5933,4,,,,1486.35,0
22030010,15:56:26,15:56:26,5902,5,,,,1697.23,0
22030010,15:56:42,15:56:42,5903,6,,,,1861.09,0
22030010,15:56:55,15:56:55,5904,7,,,,1976.37,0
22030010,15:57:08,15:57:08,5905,8,,,,2095.59,0
22030010,15:57:33,15:57:33,5906,9,,,,2308.57,0
22030010,15:58:00,15:58:00,5907,10,,,,2524.78,
22030010,15:58:18,15:58:18,515,11,,,,2595.44,0
22030010,15:59:01,15:59:01,516,12,,,,2802.99,0
22030010,15:59:31,15:59:31,517,13,,,,2916.55,0
22030010,16:01:00,16:01:00,519,14,,,,3342.35,
22030010,16:02:18,16:02:18,8063,15,,,,3645.53,0
22030010,16:03:02,16:03:02,7272,16,,,,3857.1,0
22030010,16:03:41,16:03:41,7274,17,,,,4065.47,0
22030010,16:04:28,16:04:28,7275,18,,,,4283.35,0
22030010,16:05:13,16:05:13,7276,19,,,,4472.98,0
22030010,16:05:41,16:05:41,7277,20,,,,4588.07,0
22030010,16:06:23,16:06:23,528,21,,,,4750,0
22030010,16:07:00,16:07:00,529,22,,,,4897.1,
22030010,16:08:01,16:08:01,530,23,,,,5106.67,0
22030010,16:09:17,16:09:17,531,24,,,,5385.05,0
22030010,16:10:53,16:10:53,532,25,,,,5659.47,0
22030010,16:11:37,16:11:37,533,26,,,,5836.25,0
22030010,16:13:00,16:13:00,9822,27,,,,6168.01,
22030010,16:13:48,16:13:48,8431,28,,,,6349.24,0
22030010,16:15:25,16:15:25,1153,29,,,,6689,0
22030010,16:17:00,16:17:00,9869,30,,,,6990.19,
22030010,16:18:48,16:18:48,1154,31,,,,7376.24,0
22030010,16:20:00,16:20:00,1155,32,,,,7641.83,
22030010,16:20:30,16:20:30,1156,33,,,,7771.24,0
22030010,16:21:00,16:21:00,1157,34,,,,7920.41,0
22030010,16:21:55,16:21:55,1159,35,,,,8183.8,0
22030010,16:22:46,16:22:46,4437,36,,,,8432.15,0
22030010,16:23:19,16:23:19,4438,37,,,,8606.14,0
22030010,16:24:04,16:24:04,9045,38,,,,8764.65,0
22030010,16:25:00,16:25:00,546,39,,,,8897.39,
22030010,16:26:40,16:26:40,9094,40,,,,9507.22,0
22030010,16:27:10,16:27:10,9093,41,,,,9730.34,0
22030010,16:27:45,16:27:45,9563,42,,,,9942.58,0
22030010,16:28:25,16:28:25,9564,43,,,,10173.2,0
22030010,16:28:57,16:28:57,5912,44,,,,10369.38,0
22030010,16:29:30,16:29:30,5913,45,,,,10617.94,0
22030010,16:30:08,16:30:08,5914,46,,,,10900.28,0
22030010,16:30:36,16:30:36,5915,47,,,,11099.87,0
22030010,16:30:55,16:30:55,5916,48,,,,11243.93,0
22030010,16:31:34,16:31:34,5917,49,,,,11556.79,0
22030010,16:32:10,16:32:10,5918,50,,,,11831.05,0
22030010,16:32:37,16:32:37,5919,51,,,,12023.12,0
22030010,16:32:56,16:32:56,5920,52,,,,12187.48,0
22030010,16:33:29,16:33:29,5922,53,,,,12465.67,0
22030010,16:33:59,16:33:59,5924,54,,,,12734.64,0
22030010,16:34:27,16:34:27,5925,55,,,,12927.34,0
22030010,16:34:44,16:34:44,5926,56,,,,13061.57,0
22030010,16:35:05,16:35:05,5927,57,,,,13221.89,0
22030010,16:35:28,16:35:28,5928,58,,,,13388.72,0
22030010,16:36:00,16:36:00,4359,59,,,,13637.18,0
22030010,16:36:25,16:36:25,4360,60,,,,13816.48,0
22030010,16:37:00,16:37:00,4361,61,,,,14115.84,
22030010,16:37:24,16:37:24,5929,62,,,,14228.83,0
22030010,16:39:04,16:39:04,5930,63,,,,14703.42,0
22030010,16:39:54,16:39:54,5931,64,,,,14883.16,0
22030010,16:41:15,16:41:15,5410,65,,,,15177.7,0
22030010,16:42:05,16:42:05,5411,66,,,,15339.12,0
22030010,16:43:22,16:43:22,4474,67,,,,15630.19,0
22030010,16:44:15,16:44:15,4475,68,,,,15813.42,0
22030010,16:45:05,16:45:05,3597,69,,,,16025.4,0
22030010,16:46:23,16:46:23,3598,70,,,,16367.11,0
22030010,16:48:00,16:48:00,10016,71,,1,,16671.67,
22030080,15:53:00,15:53:00,10737,1,,,1,0,
22030080,15:54:41,15:54:41,10738,2,,,,778.34,0
22030080,15:55:03,15:55:03,10145,3,,,,970.51,0
22030080,15:55:58,15:55:58,5933,4,,,,1486.35,0
22030080,15:56:26,15:56:26,5902,5,,,,1697.23,0
22030080,15:56:42,15:56:42,5903,6,,,,1861.09,0
22030080,15:56:55,15:56:55,5904,7,,,,1976.37,0
22030080,15:57:08,15:57:08,5905,8,,,,2095.59,0
22030080,15:57:33,15:57:33,5906,9,,,,2308.57,0
22030080,15:58:00,15:58:00,5907,10,,,,2524.78,
22030080,15:58:18,15:58:18,515,11,,,,2595.44,0
22030080,15:59:01,15:59:01,516,12,,,,2802.99,0
22030080,15:59:31,15:59:31,517,13,,,,2916.55,0
22030080,16:01:00,16:01:00,519,14,,,,3342.35,
22030080,16:02:18,16:02:18,8063,15,,,,3645.53,0
22030080,16:03:02,16:03:02,7272,16,,,,3857.1,0
22030080,16:03:41,16:03:41,7274,17,,,,4065.47,0
22030080,16:04:28,16:04:28,7275,18,,,,4283.35,0
22030080,16:05:13,16:05:13,7276,19,,,,4472.98,0
22030080,16:05:41,16:05:41,7277,20,,,,4588.07,0
22030080,16:06:23,16:06:23,528,21,,,,4750,0
22030080,16:07:00,16:07:00,529,22,,,,4897.1,
22030080,16:08:01,16:08:01,530,23,,,,5106.67,0
22030080,16:09:17,16:09:17,531,24,,,,5385.05,0
22030080,16:10:53,16:10:53,532,25,,,,5659.47,0
22030080,16:11:37,16:11:37,533,26,,,,5836.25,0
22030080,16:13:00,16:13:00,9822,27,,,,6168.01,
22030080,16:13:48,16:13:48,8431,28,,,,6349.24,0
22030080,16:15:25,16:15:25,1153,29,,,,6689,0
22030080,16:17:00,16:17:00,9869,30,,,,6990.19,
22030080,16:18:48,16:18:48,1154,31,,,,7376.24,0
22030080,16:20:00,16:20:00,1155,32,,,,7641.83,
22030080,16:20:30,16:20:30,1156,33,,,,7771.24,0
22030080,16:21:00,16:21:00,1157,34,,,,7920.41,0
22030080,16:21:55,16:21:55,1159,35,,,,8183.8,0
22030080,16:22:46,16:22:46,4437,36,,,,8432.15,0
22030080,16:23:19,16:23:19,4438,37,,,,8606.14,0
22030080,16:24:04,16:24:04,9045,38,,,,8764.65,0
22030080,16:25:00,16:25:00,546,39,,,,8897.39,
22030080,16:26:40,16:26:40,9094,40,,,,9507.22,0
22030080,16:27:10,16:27:10,9093,41,,,,9730.34,0
22030080,16:27:45,16:27:45,9563,42,,,,9942.58,0
22030080,16:28:25,16:28:25,9564,43,,,,10173.2,0
22030080,16:28:57,16:28:57,5912,44,,,,10369.38,0
22030080,16:29:30,16:29:30,5913,45,,,,10617.94,0
22030080,16:30:08,16:30:08,5914,46,,,,10900.28,0
22030080,16:30:36,16:30:36,5915,47,,,,11099.87,0
22030080,16:30:55,16:30:55,5916,48,,,,11243.93,0
22030080,16:31:34,16:31:34,5917,49,,,,11556.79,0
22030080,16:32:10,16:32:10,5918,50,,,,11831.05,0
22030080,16:32:37,16:32:37,5919,51,,,,12023.12,0
22030080,16:32:56,16:32:56,5920,52,,,,12187.48,0
22030080,16:33:29,16:33:29,5922,53,,,,12465.67,0
22030080,16:33:59,16:33:59,5924,54,,,,12734.64,0
22030080,16:34:27,16:34:27,5925,55,,,,12927.34,0
22030080,16:34:44,16:34:44,5926,56,,,,13061.57,0
22030080,16:35:05,16:35:05,5927,57,,,,13221.89,0
22030080,16:35:28,16:35:28,5928,58,,,,13388.72,0
22030080,16:36:00,16:36:00,4359,59,,,,13637.18,0
22030080,16:36:25,16:36:25,4360,60,,,,13816.48,0
22030080,16:37:00,16:37:00,4361,61,,,,14115.84,
22030080,16:37:24,16:37:24,5929,62,,,,14228.83,0
22030080,16:39:04,16:39:04,5930,63,,,,14703.42,0
22030080,16:39:54,16:39:54,5931,64,,,,14883.16,0
22030080,16:41:15,16:41:15,5410,65,,,,15177.7,0
22030080,16:42:05,16:42:05,5411,66,,,,15339.12,0
22030080,16:43:22,16:43:22,4474,67,,,,15630.19,0
22030080,16:44:15,16:44:15,4475,68,,,,15813.42,0
22030080,16:45:05,16:45:05,3597,69,,,,16025.4,0
22030080,16:46:23,16:46:23,3598,70,,,,16367.11,0
22030080,16:48:00,16:48:00,10016,71,,1,,16671.67,
22030090,15:53:00,15:53:00,10737,1,,,1,0,
22030090,15:54:41,15:54:41,10738,2,,,,778.34,0
22030090,15:55:03,15:55:03,10145,3,,,,970.51,0
22030090,15:55:58,15:55:58,5933,4,,,,1486.35,0
22030090,15:56:26,15:56:26,5902,5,,,,1697.23,0
22030090,15:56:42,15:56:42,5903,6,,,,1861.09,0
22030090,15:56:55,15:56:55,5904,7,,,,1976.37,0
22030090,15:57:08,15:57:08,5905,8,,,,2095.59,0
22030090,15:57:33,15:57:33,5906,9,,,,2308.57,0
22030090,15:58:00,15:58:00,5907,10,,,,2524.78,
22030090,15:58:18,15:58:18,515,11,,,,2595.44,0
22030090,15:59:01,15:59:01,516,12,,,,2802.99,0
22030090,15:59:31,15:59:31,517,13,,,,2916.55,0
22030090,16:01:00,16:01:00,519,14,,,,3342.35,
22030090,16:02:18,16:02:18,8063,15,,,,3645.53,0
22030090,16:03:02,16:03:02,7272,16,,,,3857.1,0
22030090,16:03:41,16:03:41,7274,17,,,,4065.47,0
22030090,16:04:28,16:04:28,7275,18,,,,4283.35,0
22030090,16:05:13,16:05:13,7276,19,,,,4472.98,0
22030090,16:05:41,16:05:41,7277,20,,,,4588.07,0
22030090,16:06:23,16:06:23,528,21,,,,4750,0
22030090,16:07:00,16:07:00,529,22,,,,4897.1,
22030090,16:08:01,16:08:01,530,23,,,,5106.67,0
22030090,16:09:17,16:09:17,531,24,,,,5385.05,0
22030090,16:10:53,16:10:53,532,25,,,,5659.47,0
22030090,16:11:37,16:11:37,533,26,,,,5836.25,0
22030090,16:13:00,16:13:00,9822,27,,,,6168.01,
22030090,16:13:48,16:13:48,8431,28,,,,6349.24,0
22030090,16:15:25,16:15:25,1153,29,,,,6689,0
22030090,16:17:00,16:17:00,9869,30,,,,6990.19,
22030090,16:18:48,16:18:48,1154,31,,,,7376.24,0
22030090,16:20:00,16:20:00,1155,32,,,,7641.83,
22030090,16:20:30,16:20:30,1156,33,,,,7771.24,0
22030090,16:21:00,16:21:00,1157,34,,,,7920.41,0
22030090,16:21:55,16:21:55,1159,35,,,,8183.8,0
22030090,16:22:46,16:22:46,4437,36,,,,8432.15,0
22030090,16:23:19,16:23:19,4438,37,,,,8606.14,0
22030090,16:24:04,16:24:04,9045,38,,,,8764.65,0
22030090,16:25:00,16:25:00,546,39,,,,8897.39,
22030090,16:26:40,16:26:40,9094,40,,,,9507.22,0
22030090,16:27:10,16:27:10,9093,41,,,,9730.34,0
22030090,16:27:45,16:27:45,9563,42,,,,9942.58,0
22030090,16:28:25,16:28:25,9564,43,,,,10173.2,0
22030090,16:28:57,16:28:57,5912,44,,,,10369.38,0
22030090,16:29:30,16:29:30,5913,45,,,,10617.94,0
22030090,16:30:08,16:30:08,5914,46,,,,10900.28,0
22030090,16:30:36,16:30:36,5915,47,,,,11099.87,0
22030090,16:30:55,16:30:55,5916,48,,,,11243.93,0
22030090,16:31:34,16:31:34,5917,49,,,,11556.79,0
22030090,16:32:10,16:32:10,5918,50,,,,11831.05,0
22030090,16:32:37,16:32:37,5919,51,,,,12023.12,0
22030090,16:32:56,16:32:56,5920,52,,,,12187.48,0
22030090,16:33:29,16:33:29,5922,53,,,,12465.67,0
22030090,16:33:59,16:33:59,5924,54,,,,12734.64,0
22030090,16:34:27,16:34:27,5925,55,,,,12927.34,0
22030090,16:34:44,16:34:44,5926,56,,,,13061.57,0
22030090,16:35:05,16:35:05,5927,57,,,,13221.89,0
22030090,16:35:28,16:35:28,5928,58,,,,13388.72,0
22030090,16:36:00,16:36:00,4359,59,,,,13637.18,0
22030090,16:36:25,16:36:25,4360,60,,,,13816.48,0
22030090,16:37:00,16:37:00,4361,61,,,,14115.84,
22030090,16:37:24,16:37:24,5929,62,,,,14228.83,0
22030090,16:39:04,16:39:04,5930,63,,,,14703.42,0
22030090,16:39:54,16:39:54,5931,64,,,,14883.16,0
22030090,16:41:15,16:41:15,5410,65,,,,15177.7,0
22030090,16:42:05,16:42:05,5411,66,,,,15339.12,0
22030090,16:43:22,16:43:22,4474,67,,,,15630.19,0
22030090,16:44:15,16:44:15,4475,68,,,,15813.42,0
22030090,16:45:05,16:45:05,3597,69,,,,16025.4,0
22030090,16:46:23,16:46:23,3598,70,,,,16367.11,0
22030090,16:48:00,16:48:00,10016,71,,1,,16671.67,
22349110,22:49:00,22:49:00,10737,1,,,1,0,
22349110,22:50:41,22:50:41,10738,2,,,,778.34,0
22349110,22:51:03,22:51:03,10145,3,,,,970.51,0
22349110,22:51:58,22:51:58,5933,4,,,,1486.35,0
22349110,22:52:26,22:52:26,5902,5,,,,1697.23,0
22349110,22:52:42,22:52:42,5903,6,,,,1861.09,0
22349110,22:52:55,22:52:55,5904,7,,,,1976.37,0
22349110,22:53:08,22:53:08,5905,8,,,,2095.59,0
22349110,22:53:33,22:53:33,5906,9,,,,2308.57,0
22349110,22:54:00,22:54:00,5907,10,,,,2524.78,
22349110,22:54:12,22:54:12,515,11,,,,2595.44,0
22349110,22:54:41,22:54:41,516,12,,,,2802.99,0
22349110,22:55:00,22:55:00,517,13,,,,2916.55,0
22349110,22:56:00,22:56:00,519,14,,,,3342.35,
22349110,22:57:05,22:57:05,8063,15,,,,3645.53,0
22349110,22:57:42,22:57:42,7272,16,,,,3857.1,0
22349110,22:58:14,22:58:14,7274,17,,,,4065.47,0
22349110,22:58:53,22:58:53,7275,18,,,,4283.35,0
22349110,22:59:30,22:59:30,7276,19,,,,4472.98,0
22349110,22:59:54,22:59:54,7277,20,,,,4588.07,0
22349110,23:00:29,23:00:29,528,21,,,,4750,0
22349110,23:01:00,23:01:00,529,22,,,,4897.1,
22349110,23:01:51,23:01:51,530,23,,,,5106.67,0
22349110,23:02:54,23:02:54,531,24,,,,5385.05,0
22349110,23:04:14,23:04:14,532,25,,,,5659.47,0
22349110,23:04:51,23:04:51,533,26,,,,5836.25,0
22349110,23:06:00,23:06:00,9822,27,,,,6168.01,
22349110,23:06:36,23:06:36,8431,28,,,,6349.24,0
22349110,23:07:49,23:07:49,1153,29,,,,6689,0
22349110,23:09:00,23:09:00,9869,30,,,,6990.19,
22349110,23:10:48,23:10:48,1154,31,,,,7376.24,0
22349110,23:12:00,23:12:00,1155,32,,,,7641.83,
22349110,23:12:24,23:12:24,1156,33,,,,7771.24,0
22349110,23:12:48,23:12:48,1157,34,,,,7920.41,0
22349110,23:13:32,23:13:32,1159,35,,,,8183.8,0
22349110,23:14:13,23:14:13,4437,36,,,,8432.15,0
22349110,23:14:39,23:14:39,4438,37,,,,8606.14,0
22349110,23:15:15,23:15:15,9045,38,,,,8764.65,0
22349110,23:16:00,23:16:00,546,39,,,,8897.39,
22349110,23:17:23,23:17:23,9094,40,,,,9507.22,0
22349110,23:17:48,23:17:48,9093,41,,,,9730.34,0
22349110,23:18:17,23:18:17,9563,42,,,,9942.58,0
22349110,23:18:51,23:18:51,9564,43,,,,10173.2,0
22349110,23:19:17,23:19:17,5912,44,,,,10369.38,0
22349110,23:19:45,23:19:45,5913,45,,,,10617.94,0
22349110,23:20:16,23:20:16,5914,46,,,,10900.28,0
22349110,23:20:40,23:20:40,5915,47,,,,11099.87,0
22349110,23:20:56,23:20:56,5916,48,,,,11243.93,0
22349110,23:21:28,23:21:28,5917,49,,,,11556.79,0
22349110,23:21:58,23:21:58,5918,50,,,,11831.05,0
22349110,23:22:21,23:22:21,5919,51,,,,12023.12,0
22349110,23:22:36,23:22:36,5920,52,,,,12187.48,0
22349110,23:23:04,23:23:04,5922,53,,,,12465.67,0
22349110,23:23:29,23:23:29,5924,54,,,,12734.64,0
22349110,23:23:52,23:23:52,5925,55,,,,12927.34,0
22349110,23:24:07,23:24:07,5926,56,,,,13061.57,0
22349110,23:24:24,23:24:24,5927,57,,,,13221.89,0
22349110,23:24:44,23:24:44,5928,58,,,,13388.72,0
22349110,23:25:10,23:25:10,4359,59,,,,13637.18,0
22349110,23:25:31,23:25:31,4360,60,,,,13816.48,0
22349110,23:26:00,23:26:00,4361,61,,,,14115.84,
22349110,23:26:18,23:26:18,5929,62,,,,14228.83,0
22349110,23:27:30,23:27:30,5930,63,,,,14703.42,0
22349110,23:28:06,23:28:06,5931,64,,,,14883.16,0
22349110,23:29:05,23:29:05,5410,65,,,,15177.7,0
22349110,23:29:41,23:29:41,5411,66,,,,15339.12,0
22349110,23:30:38,23:30:38,4474,67,,,,15630.19,0
22349110,23:31:16,23:31:16,4475,68,,,,15813.42,0
22349110,23:31:53,23:31:53,3597,69,,,,16025.4,0
22349110,23:32:49,23:32:49,3598,70,,,,16367.11,0
22349110,23:34:00,23:34:00,10016,71,,1,,16671.67,
22384020,06:22:00,06:22:00,9869,1,,,1,0,
22384020,06:23:53,06:23:53,1154,2,,,,385.9,0
22384020,06:25:00,06:25:00,1155,3,,,,651.5,
22384020,06:25:26,06:25:26,1156,4,,,,764.07,0
22384020,06:25:52,06:25:52,1157,5,,,,913.67,0
22384020,06:26:55,06:26:55,1159,6,,,,1162.66,0
22384020,06:27:37,06:27:37,4437,7,,,,1409.21,0
22384020,06:28:07,06:28:07,4438,8,,,,1583.18,0
22384020,06:28:36,06:28:36,9045,9,,,,1738.79,0
22384020,06:29:00,06:29:00,546,10,,,,1858.02,
22384020,06:30:47,06:30:47,9094,11,,,,2470.36,0
22384020,06:31:22,06:31:22,9093,12,,,,2691.14,0
22384020,06:31:54,06:31:54,9563,13,,,,2907.3,0
22384020,06:32:29,06:32:29,9564,14,,,,3141.92,0
22384020,06:33:10,06:33:10,5912,15,,,,3342.3,0
22384020,06:33:45,06:33:45,5913,16,,,,3587.8,0
22384020,06:34:22,06:34:22,5914,17,,,,3864.64,0
22384020,06:34:52,06:34:52,5915,18,,,,4078.73,0
22384020,06:35:11,06:35:11,5916,19,,,,4222.93,0
22384020,06:35:54,06:35:54,5917,20,,,,4528.2,0
22384020,06:36:29,06:36:29,5918,21,,,,4803.28,0
22384020,06:36:56,06:36:56,5919,22,,,,4983.78,0
22384020,06:37:17,06:37:17,5920,23,,,,5148.18,0
22384020,06:37:55,06:37:55,5922,24,,,,5429.23,0
22384020,06:38:30,06:38:30,5924,25,,,,5698.2,0
22384020,06:38:54,06:38:54,5925,26,,,,5887.92,0
22384020,06:39:13,06:39:13,5926,27,,,,6024.98,0
22384020,06:39:34,06:39:34,5927,28,,,,6184.98,0
22384020,06:39:56,06:39:56,5928,29,,,,6352.23,0
22384020,06:40:28,06:40:28,4359,30,,,,6599.07,0
22384020,06:41:00,06:41:00,4360,31,,,,6778.67,0
22384020,06:42:00,06:42:00,4361,32,,,,7078.03,
22384020,06:42:38,06:42:38,5929,33,,,,7191.02,0
22384020,06:45:13,06:45:13,5930,34,,,,7665.61,0
22384020,06:46:26,06:46:26,5931,35,,,,7832.03,0
22384020,06:47:34,06:47:34,5410,36,,,,8119.45,0
22384020,06:48:13,06:48:13,5411,37,,,,8280.81,0
22384020,06:49:30,06:49:30,4474,38,,,,8571.69,0
22384020,06:50:28,06:50:28,4475,39,,,,8744.44,0
22384020,06:51:46,06:51:46,3597,40,,,,8954.68,0
22384020,06:53:18,06:53:18,3598,41,,,,9291.43,0
22384020,06:55:00,06:55:00,10016,42,,1,,9600.09,
22384030,06:22:00,06:22:00,9869,1,,,1,0,
22384030,06:23:53,06:23:53,1154,2,,,,385.9,0
22384030,06:25:00,06:25:00,1155,3,,,,651.5,
22384030,06:25:26,06:25:26,1156,4,,,,764.07,0
22384030,06:25:52,06:25:52,1157,5,,,,913.67,0
22384030,06:26:55,06:26:55,1159,6,,,,1162.66,0
22384030,06:27:37,06:27:37,4437,7,,,,1409.21,0
22384030,06:28:07,06:28:07,4438,8,,,,1583.18,0
22384030,06:28:36,06:28:36,9045,9,,,,1738.79,0
22384030,06:29:00,06:29:00,546,10,,,,1858.02,
22384030,06:30:47,06:30:47,9094,11,,,,2470.36,0
22384030,06:31:22,06:31:22,9093,12,,,,2691.14,0
22384030,06:31:54,06:31:54,9563,13,,,,2907.3,0
22384030,06:32:29,06:32:29,9564,14,,,,3141.92,0
22384030,06:33:10,06:33:10,5912,15,,,,3342.3,0
22384030,06:33:45,06:33:45,5913,16,,,,3587.8,0
22384030,06:34:22,06:34:22,5914,17,,,,3864.64,0
22384030,06:34:52,06:34:52,5915,18,,,,4078.73,0
22384030,06:35:11,06:35:11,5916,19,,,,4222.93,0
22384030,06:35:54,06:35:54,5917,20,,,,4528.2,0
22384030,06:36:29,06:36:29,5918,21,,,,4803.28,0
22384030,06:36:56,06:36:56,5919,22,,,,4983.78,0
22384030,06:37:17,06:37:17,5920,23,,,,5148.18,0
22384030,06:37:55,06:37:55,5922,24,,,,5429.23,0
22384030,06:38:30,06:38:30,5924,25,,,,5698.2,0
22384030,06:38:54,06:38:54,5925,26,,,,5887.92,0
22384030,06:39:13,06:39:13,5926,27,,,,6024.98,0
22384030,06:39:34,06:39:34,5927,28,,,,6184.98,0
22384030,06:39:56,06:39:56,5928,29,,,,6352.23,0
22384030,06:40:28,06:40:28,4359,30,,,,6599.07,0
22384030,06:41:00,06:41:00,4360,31,,,,6778.67,0
22384030,06:42:00,06:42:00,4361,32,,,,7078.03,
22384030,06:42:38,06:42:38,5929,33,,,,7191.02,0
22384030,06:45:13,06:45:13,5930,34,,,,7665.61,0
22384030,06:46:26,06:46:26,5931,35,,,,7832.03,0
22384030,06:47:34,06:47:34,5410,36,,,,8119.45,0
22384030,06:48:13,06:48:13,5411,37,,,,8280.81,0
22384030,06:49:30,06:49:30,4474,38,,,,8571.69,0
22384030,06:50:28,06:50:28,4475,39,,,,8744.44,0
22384030,06:51:46,06:51:46,3597,40,,,,8954.68,0
22384030,06:53:18,06:53:18,3598,41,,,,9291.43,0
22384030,06:55:00,06:55:00,10016,42,,1,,9600.09,
22384040,06:22:00,06:22:00,9869,1,,,1,0,
22384040,06:23:53,06:23:53,1154,2,,,,385.9,0
22384040,06:25:00,06:25:00,1155,3,,,,651.5,
22384040,06:25:26,06:25:26,1156,4,,,,764.07,0
22384040,06:25:52,06:25:52,1157,5,,,,913.67,0
22384040,06:26:55,06:26:55,1159,6,,,,1162.66,0
22384040,06:27:37,06:27:37,4437,7,,,,1409.21,0
22384040,06:28:07,06:28:07,4438,8,,,,1583.18,0
22384040,06:28:36,06:28:36,9045,9,,,,1738.79,0
22384040,06:29:00,06:29:00,546,10,,,,1858.02,
22384040,06:30:47,06:30:47,9094,11,,,,2470.36,0
22384040,06:31:22,06:31:22,9093,12,,,,2691.14,0
22384040,06:31:54,06:31:54,9563,13,,,,2907.3,0
22384040,06:32:29,06:32:29,9564,14,,,,3141.92,0
22384040,06:33:10,06:33:10,5912,15,,,,3342.3,0
22384040,06:33:45,06:33:45,5913,16,,,,3587.8,0
22384040,06:34:22,06:34:22,5914,17,,,,3864.64,0
22384040,06:34:52,06:34:52,5915,18,,,,4078.73,0
22384040,06:35:11,06:35:11,5916,19,,,,4222.93,0
22384040,06:35:54,06:35:54,5917,20,,,,4528.2,0
22384040,06:36:29,06:36:29,5918,21,,,,4803.28,0
22384040,06:36:56,06:36:56,5919,22,,,,4983.78,0
22384040,06:37:17,06:37:17,5920,23,,,,5148.18,0
22384040,06:37:55,06:37:55,5922,24,,,,5429.23,0
22384040,06:38:30,06:38:30,5924,25,,,,5698.2,0
22384040,06:38:54,06:38:54,5925,26,,,,5887.92,0
22384040,06:39:13,06:39:13,5926,27,,,,6024.98,0
22384040,06:39:34,06:39:34,5927,28,,,,6184.98,0
22384040,06:39:56,06:39:56,5928,29,,,,6352.23,0
22384040,06:40:28,06:40:28,4359,30,,,,6599.07,0
22384040,06:41:00,06:41:00,4360,31,,,,6778.67,0
22384040,06:42:00,06:42:00,4361,32,,,,7078.03,
22384040,06:42:38,06:42:38,5929,33,,,,7191.02,0
22384040,06:45:13,06:45:13,5930,34,,,,7665.61,0
22384040,06:46:26,06:46:26,5931,35,,,,7832.03,0
22384040,06:47:34,06:47:34,5410,36,,,,8119.45,0
22384040,06:48:13,06:48:13,5411,37,,,,8280.81,0
22384040,06:49:30,06:49:30,4474,38,,,,8571.69,0
22384040,06:50:28,06:50:28,4475,39,,,,8744.44,0
22384040,06:51:46,06:51:46,3597,40,,,,8954.68,0
22384040,06:53:18,06:53:18,3598,41,,,,9291.43,0
22384040,06:55:00,06:55:00,10016,42,,1,,9600.09,
22384050,06:22:00,06:22:00,9869,1,,,1,0,
22384050,06:23:53,06:23:53,1154,2,,,,385.9,0
22384050,06:25:00,06:25:00,1155,3,,,,651.5,
22384050,06:25:26,06:25:26,1156,4,,,,764.07,0
22384050,06:25:52,06:25:52,1157,5,,,,913.67,0
22384050,06:26:55,06:26:55,1159,6,,,,1162.66,0
22384050,06:27:37,06:27:37,4437,7,,,,1409.21,0
22384050,06:28:07,06:28:07,4438,8,,,,1583.18,0
22384050,06:28:36,06:28:36,9045,9,,,,1738.79,0
22384050,06:29:00,06:29:00,546,10,,,,1858.02,
22384050,06:30:47,06:30:47,9094,11,,,,2470.36,0
22384050,06:31:22,06:31:22,9093,12,,,,2691.14,0
22384050,06:31:54,06:31:54,9563,13,,,,2907.3,0
22384050,06:32:29,06:32:29,9564,14,,,,3141.92,0
22384050,06:33:10,06:33:10,5912,15,,,,3342.3,0
22384050,06:33:45,06:33:45,5913,16,,,,3587.8,0
22384050,06:34:22,06:34:22,5914,17,,,,3864.64,0
22384050,06:34:52,06:34:52,5915,18,,,,4078.73,0
22384050,06:35:11,06:35:11,5916,19,,,,4222.93,0
22384050,06:35:54,06:35:54,5917,20,,,,4528.2,0
22384050,06:36:29,06:36:29,5918,21,,,,4803.28,0
22384050,06:36:56,06:36:56,5919,22,,,,4983.78,0
22384050,06:37:17,06:37:17,5920,23,,,,5148.18,0
22384050,06:37:55,06:37:55,5922,24,,,,5429.23,0
22384050,06:38:30,06:38:30,5924,25,,,,5698.2,0
22384050,06:38:54,06:38:54,5925,26,,,,5887.92,0
22384050,06:39:13,06:39:13,5926,27,,,,6024.98,0
22384050,06:39:34,06:39:34,5927,28,,,,6184.98,0
22384050,06:39:56,06:39:56,5928,29,,,,6352.23,0
22384050,06:40:28,06:40:28,4359,30,,,,6599.07,0
22384050,06:41:00,06:41:00,4360,31,,,,6778.67,0
22384050,06:42:00,06:42:00,4361,32,,,,7078.03,
22384050,06:42:38,06:42:38,5929,33,,,,7191.02,0
22384050,06:45:13,06:45:13,5930,34,,,,7665.61,0
22384050,06:46:26,06:46:26,5931,35,,,,7832.03,0
22384050,06:47:34,06:47:34,5410,36,,,,8119.45,0
22384050,06:48:13,06:48:13,5411,37,,,,8280.81,0
22384050,06:49:30,06:49:30,4474,38,,,,8571.69,0
22384050,06:50:28,06:50:28,4475,39,,,,8744.44,0
22384050,06:51:46,06:51:46,3597,40,,,,8954.68,0
22384050,06:53:18,06:53:18,3598,41,,,,9291.43,0
22384050,06:55:00,06:55:00,10016,42,,1,,9600.09,
22384060,06:22:00,06:22:00,9869,1,,,1,0,
22384060,06:23:53,06:23:53,1154,2,,,,385.9,0
22384060,06:25:00,06:25:00,1155,3,,,,651.5,
22384060,06:25:26,06:25:26,1156,4,,,,764.07,0
22384060,06:25:52,06:25:52,1157,5,,,,913.67,0
22384060,06:26:55,06:26:55,1159,6,,,,1162.66,0
22384060,06:27:37,06:27:37,4437,7,,,,1409.21,0
22384060,06:28:07,06:28:07,4438,8,,,,1583.18,0
22384060,06:28:36,06:28:36,9045,9,,,,1738.79,0
22384060,06:29:00,06:29:00,546,10,,,,1858.02,
22384060,06:30:47,06:30:47,9094,11,,,,2470.36,0
22384060,06:31:22,06:31:22,9093,12,,,,2691.14,0
22384060,06:31:54,06:31:54,9563,13,,,,2907.3,0
22384060,06:32:29,06:32:29,9564,14,,,,3141.92,0
22384060,06:33:10,06:33:10,5912,15,,,,3342.3,0
22384060,06:33:45,06:33:45,5913,16,,,,3587.8,0
22384060,06:34:22,06:34:22,5914,17,,,,3864.64,0
22384060,06:34:52,06:34:52,5915,18,,,,4078.73,0
22384060,06:35:11,06:35:11,5916,19,,,,4222.93,0
22384060,06:35:54,06:35:54,5917,20,,,,4528.2,0
22384060,06:36:29,06:36:29,5918,21,,,,4803.28,0
22384060,06:36:56,06:36:56,5919,22,,,,4983.78,0
22384060,06:37:17,06:37:17,5920,23,,,,5148.18,0
22384060,06:37:55,06:37:55,5922,24,,,,5429.23,0
22384060,06:38:30,06:38:30,5924,25,,,,5698.2,0
22384060,06:38:54,06:38:54,5925,26,,,,5887.92,0
22384060,06:39:13,06:39:13,5926,27,,,,6024.98,0
22384060,06:39:34,06:39:34,5927,28,,,,6184.98,0
22384060,06:39:56,06:39:56,5928,29,,,,6352.23,0
22384060,06:40:28,06:40:28,4359,30,,,,6599.07,0
22384060,06:41:00,06:41:00,4360,31,,,,6778.67,0
22384060,06:42:00,06:42:00,4361,32,,,,7078.03,
22384060,06:42:38,06:42:38,5929,33,,,,7191.02,0
22384060,06:45:13,06:45:13,5930,34,,,,7665.61,0
22384060,06:46:26,06:46:26,5931,35,,,,7832.03,0
22384060,06:47:34,06:47:34,5410,36,,,,8119.45,0
22384060,06:48:13,06:48:13,5411,37,,,,8280.81,0
22384060,06:49:30,06:49:30,4474,38,,,,8571.69,0
22384060,06:50:28,06:50:28,4475,39,,,,8744.44,0
22384060,06:51:46,06:51:46,3597,40,,,,8954.68,0
22384060,06:53:18,06:53:18,3598,41,,,,9291.43,0
22384060,06:55:00,06:55:00,10016,42,,1,,9600.09,
22557100,14:58:00,14:58:00,10737,1,,,1,0,
22557100,14:59:41,14:59:41,10738,2,,,,778.34,0
22557100,15:00:03,15:00:03,10145,3,,,,970.51,0
22557100,15:00:58,15:00:58,5933,4,,,,1486.35,0
22557100,15:01:26,15:01:26,5902,5,,,,1697.23,0
22557100,15:01:42,15:01:42,5903,6,,,,1861.09,0
22557100,15:01:55,15:01:55,5904,7,,,,1976.37,0
22557100,15:02:08,15:02:08,5905,8,,,,2095.59,0
22557100,15:02:33,15:02:33,5906,9,,,,2308.57,0
22557100,15:03:00,15:03:00,5907,10,,,,2524.78,
22557100,15:03:24,15:03:24,515,11,,,,2595.44,0
22557100,15:04:22,15:04:22,516,12,,,,2802.99,0
22557100,15:05:01,15:05:01,517,13,,,,2916.55,0
22557100,15:07:00,15:07:00,519,14,,,,3342.35,
22557100,15:08:31,15:08:31,8063,15,,,,3645.53,0
22557100,15:09:23,15:09:23,7272,16,,,,3857.1,0
22557100,15:10:08,15:10:08,7274,17,,,,4065.47,0
22557100,15:11:03,15:11:03,7275,18,,,,4283.35,0
22557100,15:11:55,15:11:55,7276,19,,,,4472.98,0
22557100,15:12:28,15:12:28,7277,20,,,,4588.07,0
22557100,15:13:17,15:13:17,528,21,,,,4750,0
22557100,15:14:00,15:14:00,529,22,,,,4897.1,
22557100,15:15:22,15:15:22,530,23,,,,5106.67,0
22557100,15:17:02,15:17:02,531,24,,,,5385.05,0
22557100,15:19:10,15:19:10,532,25,,,,5659.47,0
22557100,15:20:10,15:20:10,533,26,,,,5836.25,0
22557100,15:22:00,15:22:00,9822,27,,,,6168.01,
22557100,15:22:48,15:22:48,8431,28,,,,6349.24,0
22557100,15:24:25,15:24:25,1153,29,,,,6689,0
22557100,15:26:00,15:26:00,9869,30,,,,6990.19,
22557100,15:28:24,15:28:24,1154,31,,,,7376.24,0
22557100,15:30:00,15:30:00,1155,32,,,,7641.83,
22557100,15:30:36,15:30:36,1156,33,,,,7771.24,0
22557100,15:31:12,15:31:12,1157,34,,,,7920.41,0
22557100,15:32:19,15:32:19,1159,35,,,,8183.8,0
22557100,15:33:19,15:33:19,4437,36,,,,8432.15,0
22557100,15:33:58,15:33:58,4438,37,,,,8606.14,0
22557100,15:34:53,15:34:53,9045,38,,,,8764.65,0
22557100,15:36:00,15:36:00,546,39,,,,8897.39,
22557100,15:38:22,15:38:22,9094,40,,,,9507.22,0
22557100,15:39:04,15:39:04,9093,41,,,,9730.34,0
22557100,15:39:53,15:39:53,9563,42,,,,9942.58,0
22557100,15:40:51,15:40:51,9564,43,,,,10173.2,0
22557100,15:41:36,15:41:36,5912,44,,,,10369.38,0
22557100,15:42:23,15:42:23,5913,45,,,,10617.94,0
22557100,15:43:16,15:43:16,5914,46,,,,10900.28,0
22557100,15:43:56,15:43:56,5915,47,,,,11099.87,0
22557100,15:44:23,15:44:23,5916,48,,,,11243.93,0
22557100,15:45:18,15:45:18,5917,49,,,,11556.79,0
22557100,15:46:10,15:46:10,5918,50,,,,11831.05,0
22557100,15:46:48,15:46:48,5919,51,,,,12023.12,0
22557100,15:47:14,15:47:14,5920,52,,,,12187.48,0
22557100,15:48:01,15:48:01,5922,53,,,,12465.67,0
22557100,15:48:43,15:48:43,5924,54,,,,12734.64,0
22557100,15:49:23,15:49:23,5925,55,,,,12927.34,0
22557100,15:49:48,15:49:48,5926,56,,,,13061.57,0
22557100,15:50:17,15:50:17,5927,57,,,,13221.89,0
22557100,15:50:50,15:50:50,5928,58,,,,13388.72,0
22557100,15:51:35,15:51:35,4359,59,,,,13637.18,0
22557100,15:52:11,15:52:11,4360,60,,,,13816.48,0
22557100,15:53:00,15:53:00,4361,61,,,,14115.84,
22557100,15:53:36,15:53:36,5929,62,,,,14228.83,0
22557100,15:56:01,15:56:01,5930,63,,,,14703.42,0
22557100,15:57:13,15:57:13,5931,64,,,,14883.16,0
22557100,15:59:11,15:59:11,5410,65,,,,15177.7,0
22557100,16:00:23,16:00:23,5411,66,,,,15339.12,0
22557100,16:02:16,16:02:16,4474,67,,,,15630.19,0
22557100,16:03:33,16:03:33,4475,68,,,,15813.42,0
22557100,16:04:46,16:04:46,3597,69,,,,16025.4,0
22557100,16:06:39,16:06:39,3598,70,,,,16367.11,0
22557100,16:09:00,16:09:00,10016,71,,1,,16671.67,
22583070,15:32:00,15:32:00,10737,1,,,1,0,
22583070,15:33:41,15:33:41,10738,2,,,,778.34,0
22583070,15:34:03,15:34:03,10145,3,,,,970.51,0
22583070,15:34:58,15:34:58,5933,4,,,,1486.35,0
22583070,15:35:26,15:35:26,5902,5,,,,1697.23,0
22583070,15:35:42,15:35:42,5903,6,,,,1861.09,0
22583070,15:35:55,15:35:55,5904,7,,,,1976.37,0
22583070,15:36:08,15:36:08,5905,8,,,,2095.59,0
22583070,15:36:33,15:36:33,5906,9,,,,2308.57,0
22583070,15:37:00,15:37:00,5907,10,,,,2524.78,
22583070,15:37:18,15:37:18,515,11,,,,2595.44,0
22583070,15:38:01,15:38:01,516,12,,,,2802.99,0
22583070,15:38:31,15:38:31,517,13,,,,2916.55,0
22583070,15:40:00,15:40:00,519,14,,,,3342.35,
22583070,15:41:18,15:41:18,8063,15,,,,3645.53,0
22583070,15:42:02,15:42:02,7272,16,,,,3857.1,0
22583070,15:42:41,15:42:41,7274,17,,,,4065.47,0
22583070,15:43:28,15:43:28,7275,18,,,,4283.35,0
22583070,15:44:13,15:44:13,7276,19,,,,4472.98,0
22583070,15:44:41,15:44:41,7277,20,,,,4588.07,0
22583070,15:45:23,15:45:23,528,21,,,,4750,0
22583070,15:46:00,15:46:00,529,22,,,,4897.1,
22583070,15:47:01,15:47:01,530,23,,,,5106.67,0
22583070,15:48:17,15:48:17,531,24,,,,5385.05,0
22583070,15:49:53,15:49:53,532,25,,,,5659.47,0
22583070,15:50:37,15:50:37,533,26,,,,5836.25,0
22583070,15:52:00,15:52:00,9822,27,,,,6168.01,
22583070,15:52:48,15:52:48,8431,28,,,,6349.24,0
22583070,15:54:25,15:54:25,1153,29,,,,6689,0
22583070,15:56:00,15:56:00,9869,30,,,,6990.19,
22583070,15:57:48,15:57:48,1154,31,,,,7376.24,0
22583070,15:59:00,15:59:00,1155,32,,,,7641.83,
22583070,15:59:30,15:59:30,1156,33,,,,7771.24,0
22583070,16:00:00,16:00:00,1157,34,,,,7920.41,0
22583070,16:00:55,16:00:55,1159,35,,,,8183.8,0
22583070,16:01:46,16:01:46,4437,36,,,,8432.15,0
22583070,16:02:19,16:02:19,4438,37,,,,8606.14,0
22583070,16:03:04,16:03:04,9045,38,,,,8764.65,0
22583070,16:04:00,16:04:00,546,39,,,,8897.39,
22583070,16:05:40,16:05:40,9094,40,,,,9507.22,0
22583070,16:06:10,16:06:10,9093,41,,,,9730.34,0
22583070,16:06:45,16:06:45,9563,42,,,,9942.58,0
22583070,16:07:25,16:07:25,9564,43,,,,10173.2,0
22583070,16:07:57,16:07:57,5912,44,,,,10369.38,0
22583070,16:08:30,16:08:30,5913,45,,,,10617.94,0
22583070,16:09:08,16:09:08,5914,46,,,,10900.28,0
22583070,16:09:36,16:09:36,5915,47,,,,11099.87,0
22583070,16:09:55,16:09:55,5916,48,,,,11243.93,0
22583070,16:10:34,16:10:34,5917,49,,,,11556.79,0
22583070,16:11:10,16:11:10,5918,50,,,,11831.05,0
22583070,16:11:37,16:11:37,5919,51,,,,12023.12,0
22583070,16:11:56,16:11:56,5920,52,,,,12187.48,0
22583070,16:12:29,16:12:29,5922,53,,,,12465.67,0
22583070,16:12:59,16:12:59,5924,54,,,,12734.64,0
22583070,16:13:27,16:13:27,5925,55,,,,12927.34,0
22583070,16:13:44,16:13:44,5926,56,,,,13061.57,0
22583070,16:14:05,16:14:05,5927,57,,,,13221.89,0
22583070,16:14:28,16:14:28,5928,58,,,,13388.72,0
22583070,16:15:00,16:15:00,4359,59,,,,13637.18,0
22583070,16:15:25,16:15:25,4360,60,,,,13816.48,0
22583070,16:16:00,16:16:00,4361,61,,,,14115.84,
22583070,16:16:24,16:16:24,5929,62,,,,14228.83,0
22583070,16:18:04,16:18:04,5930,63,,,,14703.42,0
22583070,16:18:54,16:18:54,5931,64,,,,14883.16,0
22583070,16:20:15,16:20:15,5410,65,,,,15177.7,0
22583070,16:21:05,16:21:05,5411,66,,,,15339.12,0
22583070,16:22:22,16:22:22,4474,67,,,,15630.19,0
22583070,16:23:15,16:23:15,4475,68,,,,15813.42,0
22583070,16:24:05,16:24:05,3597,69,,,,16025.4,0
22583070,16:25:23,16:25:23,3598,70,,,,16367.11,0
22583070,16:27:00,16:27:00,10016,71,,1,,16671.67,
22592100,07:20:00,07:20:00,10737,1,,,1,0,
22592100,07:21:41,07:21:41,10738,2,,,,778.34,0
22592100,07:22:03,07:22:03,10145,3,,,,970.51,0
22592100,07:22:58,07:22:58,5933,4,,,,1486.35,0
22592100,07:23:26,07:23:26,5902,5,,,,1697.23,0
22592100,07:23:42,07:23:42,5903,6,,,,1861.09,0
22592100,07:23:55,07:23:55,5904,7,,,,1976.37,0
22592100,07:24:08,07:24:08,5905,8,,,,2095.59,0
22592100,07:24:33,07:24:33,5906,9,,,,2308.57,0
22592100,07:25:00,07:25:00,5907,10,,,,2524.78,
22592100,07:25:18,07:25:18,515,11,,,,2595.44,0
22592100,07:26:01,07:26:01,516,12,,,,2802.99,0
22592100,07:26:31,07:26:31,517,13,,,,2916.55,0
22592100,07:28:00,07:28:00,519,14,,,,3342.35,
22592100,07:29:31,07:29:31,8063,15,,,,3645.53,0
22592100,07:30:23,07:30:23,7272,16,,,,3857.1,0
22592100,07:31:08,07:31:08,7274,17,,,,4065.47,0
22592100,07:32:03,07:32:03,7275,18,,,,4283.35,0
22592100,07:32:55,07:32:55,7276,19,,,,4472.98,0
22592100,07:33:28,07:33:28,7277,20,,,,4588.07,0
22592100,07:34:17,07:34:17,528,21,,,,4750,0
22592100,07:35:00,07:35:00,529,22,,,,4897.1,
22592100,07:36:12,07:36:12,530,23,,,,5106.67,0
22592100,07:37:40,07:37:40,531,24,,,,5385.05,0
22592100,07:39:32,07:39:32,532,25,,,,5659.47,0
22592100,07:40:24,07:40:24,533,26,,,,5836.25,0
22592100,07:42:00,07:42:00,9822,27,,,,6168.01,
22592100,07:42:36,07:42:36,8431,28,,,,6349.24,0
22592100,07:43:49,07:43:49,1153,29,,,,6689,0
22592100,07:45:00,07:45:00,9869,30,,,,6990.19,
22592100,07:46:12,07:46:12,1154,31,,,,7376.24,0
22592100,07:47:00,07:47:00,1155,32,,,,7641.83,
22592100,07:47:36,07:47:36,1156,33,,,,7771.24,0
22592100,07:48:12,07:48:12,1157,34,,,,7920.41,0
22592100,07:49:19,07:49:19,1159,35,,,,8183.8,0
22592100,07:50:19,07:50:19,4437,36,,,,8432.15,0
22592100,07:50:58,07:50:58,4438,37,,,,8606.14,0
22592100,07:51:53,07:51:53,9045,38,,,,8764.65,0
22592100,07:53:00,07:53:00,546,39,,,,8897.39,
22592100,07:54:48,07:54:48,9094,40,,,,9507.22,0
22592100,07:55:21,07:55:21,9093,41,,,,9730.34,0
22592100,07:55:58,07:55:58,9563,42,,,,9942.58,0
22592100,07:56:43,07:56:43,9564,43,,,,10173.2,0
22592100,07:57:17,07:57:17,5912,44,,,,10369.38,0
22592100,07:57:52,07:57:52,5913,45,,,,10617.94,0
22592100,07:58:33,07:58:33,5914,46,,,,10900.28,0
22592100,07:59:04,07:59:04,5915,47,,,,11099.87,0
22592100,07:59:24,07:59:24,5916,48,,,,11243.93,0
22592100,08:00:07,08:00:07,5917,49,,,,11556.79,0
22592100,08:00:46,08:00:46,5918,50,,,,11831.05,0
22592100,08:01:15,08:01:15,5919,51,,,,12023.12,0
22592100,08:01:36,08:01:36,5920,52,,,,12187.48,0
22592100,08:02:11,08:02:11,5922,53,,,,12465.67,0
22592100,08:02:44,08:02:44,5924,54,,,,12734.64,0
22592100,08:03:14,08:03:14,5925,55,,,,12927.34,0
22592100,08:03:33,08:03:33,5926,56,,,,13061.57,0
22592100,08:03:55,08:03:55,5927,57,,,,13221.89,0
22592100,08:04:21,08:04:21,5928,58,,,,13388.72,0
22592100,08:04:55,08:04:55,4359,59,,,,13637.18,0
22592100,08:05:22,08:05:22,4360,60,,,,13816.48,0
22592100,08:06:00,08:06:00,4361,61,,,,14115.84,
22592100,08:06:31,08:06:31,5929,62,,,,14228.83,0
22592100,08:08:38,08:08:38,5930,63,,,,14703.42,0
22592100,08:09:41,08:09:41,5931,64,,,,14883.16,0
22592100,08:11:24,08:11:24,5410,65,,,,15177.7,0
22592100,08:12:28,08:12:28,5411,66,,,,15339.12,0
22592100,08:14:07,08:14:07,4474,67,,,,15630.19,0
22592100,08:15:14,08:15:14,4475,68,,,,15813.42,0
22592100,08:16:18,08:16:18,3597,69,,,,16025.4,0
22592100,08:17:57,08:17:57,3598,70,,,,16367.11,0
22592100,08:20:00,08:20:00,10016,71,,1,,16671.67,
22792010,13:17:00,13:17:00,10737,1,,,1,0,
22792010,13:18:41,13:18:41,10738,2,,,,778.34,0
22792010,13:19:03,13:19:03,10145,3,,,,970.51,0
22792010,13:19:58,13:19:58,5933,4,,,,1486.35,0
22792010,13:20:26,13:20:26,5902,5,,,,1697.23,0
22792010,13:20:42,13:20:42,5903,6,,,,1861.09,0
22792010,13:20:55,13:20:55,5904,7,,,,1976.37,0
22792010,13:21:08,13:21:08,5905,8,,,,2095.59,0
22792010,13:21:33,13:21:33,5906,9,,,,2308.57,0
22792010,13:22:00,13:22:00,5907,10,,,,2524.78,
22792010,13:22:18,13:22:18,515,11,,,,2595.44,0
22792010,13:23:01,13:23:01,516,12,,,,2802.99,0
22792010,13:23:31,13:23:31,517,13,,,,2916.55,0
22792010,13:25:00,13:25:00,519,14,,,,3342.35,
22792010,13:26:18,13:26:18,8063,15,,,,3645.53,0
22792010,13:27:02,13:27:02,7272,16,,,,3857.1,0
22792010,13:27:41,13:27:41,7274,17,,,,4065.47,0
22792010,13:28:28,13:28:28,7275,18,,,,4283.35,0
22792010,13:29:13,13:29:13,7276,19,,,,4472.98,0
22792010,13:29:41,13:29:41,7277,20,,,,4588.07,0
22792010,13:30:23,13:30:23,528,21,,,,4750,0
22792010,13:31:00,13:31:00,529,22,,,,4897.1,
22792010,13:32:01,13:32:01,530,23,,,,5106.67,0
22792010,13:33:17,13:33:17,531,24,,,,5385.05,0
22792010,13:34:53,13:34:53,532,25,,,,5659.47,0
22792010,13:35:37,13:35:37,533,26,,,,5836.25,0
22792010,13:37:00,13:37:00,9822,27,,,,6168.01,
22792010,13:37:48,13:37:48,8431,28,,,,6349.24,0
22792010,13:39:25,13:39:25,1153,29,,,,6689,0
22792010,13:41:00,13:41:00,9869,30,,,,6990.19,
22792010,13:42:48,13:42:48,1154,31,,,,7376.24,0
22792010,13:44:00,13:44:00,1155,32,,,,7641.83,
22792010,13:44:30,13:44:30,1156,33,,,,7771.24,0
22792010,13:45:00,13:45:00,1157,34,,,,7920.41,0
22792010,13:45:55,13:45:55,1159,35,,,,8183.8,0
22792010,13:46:46,13:46:46,4437,36,,,,8432.15,0
22792010,13:47:19,13:47:19,4438,37,,,,8606.14,0
22792010,13:48:04,13:48:04,9045,38,,,,8764.65,0
22792010,13:49:00,13:49:00,546,39,,,,8897.39,
22792010,13:50:40,13:50:40,9094,40,,,,9507.22,0
22792010,13:51:10,13:51:10,9093,41,,,,9730.34,0
22792010,13:51:45,13:51:45,9563,42,,,,9942.58,0
22792010,13:52:25,13:52:25,9564,43,,,,10173.2,0
22792010,13:52:57,13:52:57,5912,44,,,,10369.38,0
22792010,13:53:30,13:53:30,5913,45,,,,10617.94,0
22792010,13:54:08,13:54:08,5914,46,,,,10900.28,0
22792010,13:54:36,13:54:36,5915,47,,,,11099.87,0
22792010,13:54:55,13:54:55,5916,48,,,,11243.93,0
22792010,13:55:34,13:55:34,5917,49,,,,11556.79,0
22792010,13:56:10,13:56:10,5918,50,,,,11831.05,0
22792010,13:56:37,13:56:37,5919,51,,,,12023.12,0
22792010,13:56:56,13:56:56,5920,52,,,,12187.48,0
22792010,13:57:29,13:57:29,5922,53,,,,12465.67,0
22792010,13:57:59,13:57:59,5924,54,,,,12734.64,0
22792010,13:58:27,13:58:27,5925,55,,,,12927.34,0
22792010,13:58:44,13:58:44,5926,56,,,,13061.57,0
22792010,13:59:05,13:59:05,5927,57,,,,13221.89,0
22792010,13:59:28,13:59:28,5928,58,,,,13388.72,0
22792010,14:00:00,14:00:00,4359,59,,,,13637.18,0
22792010,14:00:25,14:00:25,4360,60,,,,13816.48,0
22792010,14:01:00,14:01:00,4361,61,,,,14115.84,
22792010,14:01:24,14:01:24,5929,62,,,,14228.83,0
22792010,14:03:04,14:03:04,5930,63,,,,14703.42,0
22792010,14:03:54,14:03:54,5931,64,,,,14883.16,0
22792010,14:05:15,14:05:15,5410,65,,,,15177.7,0
22792010,14:06:05,14:06:05,5411,66,,,,15339.12,0
22792010,14:07:22,14:07:22,4474,67,,,,15630.19,0
22792010,14:08:15,14:08:15,4475,68,,,,15813.42,0
22792010,14:09:05,14:09:05,3597,69,,,,16025.4,0
22792010,14:10:23,14:10:23,3598,70,,,,16367.11,0
22792010,14:12:00,14:12:00,10016,71,,1,,16671.67,
22792080,13:17:00,13:17:00,10737,1,,,1,0,
22792080,13:18:41,13:18:41,10738,2,,,,778.34,0
22792080,13:19:03,13:19:03,10145,3,,,,970.51,0
22792080,13:19:58,13:19:58,5933,4,,,,1486.35,0
22792080,13:20:26,13:20:26,5902,5,,,,1697.23,0
22792080,13:20:42,13:20:42,5903,6,,,,1861.09,0
22792080,13:20:55,13:20:55,5904,7,,,,1976.37,0
22792080,13:21:08,13:21:08,5905,8,,,,2095.59,0
22792080,13:21:33,13:21:33,5906,9,,,,2308.57,0
22792080,13:22:00,13:22:00,5907,10,,,,2524.78,
22792080,13:22:18,13:22:18,515,11,,,,2595.44,0
22792080,13:23:01,13:23:01,516,12,,,,2802.99,0
22792080,13:23:31,13:23:31,517,13,,,,2916.55,0
22792080,13:25:00,13:25:00,519,14,,,,3342.35,
22792080,13:26:18,13:26:18,8063,15,,,,3645.53,0
22792080,13:27:02,13:27:02,7272,16,,,,3857.1,0
22792080,13:27:41,13:27:41,7274,17,,,,4065.47,0
22792080,13:28:28,13:28:28,7275,18,,,,4283.35,0
22792080,13:29:13,13:29:13,7276,19,,,,4472.98,0
22792080,13:29:41,13:29:41,7277,20,,,,4588.07,0
22792080,13:30:23,13:30:23,528,21,,,,4750,0
22792080,13:31:00,13:31:00,529,22,,,,4897.1,
22792080,13:32:01,13:32:01,530,23,,,,5106.67,0
22792080,13:33:17,13:33:17,531,24,,,,5385.05,0
22792080,13:34:53,13:34:53,532,25,,,,5659.47,0
22792080,13:35:37,13:35:37,533,26,,,,5836.25,0
22792080,13:37:00,13:37:00,9822,27,,,,6168.01,
22792080,13:37:48,13:37:48,8431,28,,,,6349.24,0
22792080,13:39:25,13:39:25,1153,29,,,,6689,0
22792080,13:41:00,13:41:00,9869,30,,,,6990.19,
22792080,13:42:48,13:42:48,1154,31,,,,7376.24,0
22792080,13:44:00,13:44:00,1155,32,,,,7641.83,
22792080,13:44:30,13:44:30,1156,33,,,,7771.24,0
22792080,13:45:00,13:45:00,1157,34,,,,7920.41,0
22792080,13:45:55,13:45:55,1159,35,,,,8183.8,0
22792080,13:46:46,13:46:46,4437,36,,,,8432.15,0
22792080,13:47:19,13:47:19,4438,37,,,,8606.14,0
22792080,13:48:04,13:48:04,9045,38,,,,8764.65,0
22792080,13:49:00,13:49:00,546,39,,,,8897.39,
22792080,13:50:40,13:50:40,9094,40,,,,9507.22,0
22792080,13:51:10,13:51:10,9093,41,,,,9730.34,0
22792080,13:51:45,13:51:45,9563,42,,,,9942.58,0
22792080,13:52:25,13:52:25,9564,43,,,,10173.2,0
22792080,13:52:57,13:52:57,5912,44,,,,10369.38,0
22792080,13:53:30,13:53:30,5913,45,,,,10617.94,0
22792080,13:54:08,13:54:08,5914,46,,,,10900.28,0
22792080,13:54:36,13:54:36,5915,47,,,,11099.87,0
22792080,13:54:55,13:54:55,5916,48,,,,11243.93,0
22792080,13:55:34,13:55:34,5917,49,,,,11556.79,0
22792080,13:56:10,13:56:10,5918,50,,,,11831.05,0
22792080,13:56:37,13:56:37,5919,51,,,,12023.12,0
22792080,13:56:56,13:56:56,5920,52,,,,12187.48,0
22792080,13:57:29,13:57:29,5922,53,,,,12465.67,0
22792080,13:57:59,13:57:59,5924,54,,,,12734.64,0
22792080,13:58:27,13:58:27,5925,55,,,,12927.34,0
22792080,13:58:44,13:58:44,5926,56,,,,13061.57,0
22792080,13:59:05,13:59:05,5927,57,,,,13221.89,0
22792080,13:59:28,13:59:28,5928,58,,,,13388.72,0
22792080,14:00:00,14:00:00,4359,59,,,,13637.18,0
22792080,14:00:25,14:00:25,4360,60,,,,13816.48,0
22792080,14:01:00,14:01:00,4361,61,,,,14115.84,
22792080,14:01:24,14:01:24,5929,62,,,,14228.83,0
22792080,14:03:04,14:03:04,5930,63,,,,14703.42,0
22792080,14:03:54,14:03:54,5931,64,,,,14883.16,0
22792080,14:05:15,14:05:15,5410,65,,,,15177.7,0
22792080,14:06:05,14:06:05,5411,66,,,,15339.12,0
22792080,14:07:22,14:07:22,4474,67,,,,15630.19,0
22792080,14:08:15,14:08:15,4475,68,,,,15813.42,0
22792080,14:09:05,14:09:05,3597,69,,,,16025.4,0
22792080,14:10:23,14:10:23,3598,70,,,,16367.11,0
22792080,14:12:00,14:12:00,10016,71,,1,,16671.67,
22792090,13:17:00,13:17:00,10737,1,,,1,0,
22792090,13:18:41,13:18:41,10738,2,,,,778.34,0
22792090,13:19:03,13:19:03,10145,3,,,,970.51,0
22792090,13:19:58,13:19:58,5933,4,,,,1486.35,0
22792090,13:20:26,13:20:26,5902,5,,,,1697.23,0
22792090,13:20:42,13:20:42,5903,6,,,,1861.09,0
22792090,13:20:55,13:20:55,5904,7,,,,1976.37,0
22792090,13:21:08,13:21:08,5905,8,,,,2095.59,0
22792090,13:21:33,13:21:33,5906,9,,,,2308.57,0
22792090,13:22:00,13:22:00,5907,10,,,,2524.78,
22792090,13:22:18,13:22:18,515,11,,,,2595.44,0
22792090,13:23:01,13:23:01,516,12,,,,2802.99,0
22792090,13:23:31,13:23:31,517,13,,,,2916.55,0
22792090,13:25:00,13:25:00,519,14,,,,3342.35,
22792090,13:26:18,13:26:18,8063,15,,,,3645.53,0
22792090,13:27:02,13:27:02,7272,16,,,,3857.1,0
22792090,13:27:41,13:27:41,7274,17,,,,4065.47,0
22792090,13:28:28,13:28:28,7275,18,,,,4283.35,0
22792090,13:29:13,13:29:13,7276,19,,,,4472.98,0
22792090,13:29:41,13:29:41,7277,20,,,,4588.07,0
22792090,13:30:23,13:30:23,528,21,,,,4750,0
22792090,13:31:00,13:31:00,529,22,,,,4897.1,
22792090,13:32:01,13:32:01,530,23,,,,5106.67,0
22792090,13:33:17,13:33:17,531,24,,,,5385.05,0
22792090,13:34:53,13:34:53,532,25,,,,5659.47,0
22792090,13:35:37,13:35:37,533,26,,,,5836.25,0
22792090,13:37:00,13:37:00,9822,27,,,,6168.01,
22792090,13:37:48,13:37:48,8431,28,,,,6349.24,0
22792090,13:39:25,13:39:25,1153,29,,,,6689,0
22792090,13:41:00,13:41:00,9869,30,,,,6990.19,
22792090,13:42:48,13:42:48,1154,31,,,,7376.24,0
22792090,13:44:00,13:44:00,1155,32,,,,7641.83,
22792090,13:44:30,13:44:30,1156,33,,,,7771.24,0
22792090,13:45:00,13:45:00,1157,34,,,,7920.41,0
22792090,13:45:55,13:45:55,1159,35,,,,8183.8,0
22792090,13:46:46,13:46:46,4437,36,,,,8432.15,0
22792090,13:47:19,13:47:19,4438,37,,,,8606.14,0
22792090,13:48:04,13:48:04,9045,38,,,,8764.65,0
22792090,13:49:00,13:49:00,546,39,,,,8897.39,
22792090,13:50:40,13:50:40,9094,40,,,,9507.22,0
22792090,13:51:10,13:51:10,9093,41,,,,9730.34,0
22792090,13:51:45,13:51:45,9563,42,,,,9942.58,0
22792090,13:52:25,13:52:25,9564,43,,,,10173.2,0
22792090,13:52:57,13:52:57,5912,44,,,,10369.38,0
22792090,13:53:30,13:53:30,5913,45,,,,10617.94,0
22792090,13:54:08,13:54:08,5914,46,,,,10900.28,0
22792090,13:54:36,13:54:36,5915,47,,,,11099.87,0
22792090,13:54:55,13:54:55,5916,48,,,,11243.93,0
22792090,13:55:34,13:55:34,5917,49,,,,11556.79,0
22792090,13:56:10,13:56:10,5918,50,,,,11831.05,0
22792090,13:56:37,13:56:37,5919,51,,,,12023.12,0
22792090,13:56:56,13:56:56,5920,52,,,,12187.48,0
22792090,13:57:29,13:57:29,5922,53,,,,12465.67,0
22792090,13:57:59,13:57:59,5924,54,,,,12734.64,0
22792090,13:58:27,13:58:27,5925,55,,,,12927.34,0
22792090,13:58:44,13:58:44,5926,56,,,,13061.57,0
22792090,13:59:05,13:59:05,5927,57,,,,13221.89,0
22792090,13:59:28,13:59:28,5928,58,,,,13388.72,0
22792090,14:00:00,14:00:00,4359,59,,,,13637.18,0
22792090,14:00:25,14:00:25,4360,60,,,,13816.48,0
22792090,14:01:00,14:01:00,4361,61,,,,14115.84,
22792090,14:01:24,14:01:24,5929,62,,,,14228.83,0
22792090,14:03:04,14:03:04,5930,63,,,,14703.42,0
22792090,14:03:54,14:03:54,5931,64,,,,14883.16,0
22792090,14:05:15,14:05:15,5410,65,,,,15177.7,0
22792090,14:06:05,14:06:05,5411,66,,,,15339.12,0
22792090,14:07:22,14:07:22,4474,67,,,,15630.19,0
22792090,14:08:15,14:08:15,4475,68,,,,15813.42,0
22792090,14:09:05,14:09:05,3597,69,,,,16025.4,0
22792090,14:10:23,14:10:23,3598,70,,,,16367.11,0
22792090,14:12:00,14:12:00,10016,71,,1,,16671.67,
23068110,06:48:00,06:48:00,10737,1,,,1,0,
23068110,06:49:41,06:49:41,10738,2,,,,778.34,0
23068110,06:50:03,06:50:03,10145,3,,,,970.51,0
23068110,06:50:58,06:50:58,5933,4,,,,1486.35,0
23068110,06:51:26,06:51:26,5902,5,,,,1697.23,0
23068110,06:51:42,06:51:42,5903,6,,,,1861.09,0
23068110,06:51:55,06:51:55,5904,7,,,,1976.37,0
23068110,06:52:08,06:52:08,5905,8,,,,2095.59,0
23068110,06:52:33,06:52:33,5906,9,,,,2308.57,0
23068110,06:53:00,06:53:00,5907,10,,,,2524.78,
23068110,06:53:12,06:53:12,515,11,,,,2595.44,0
23068110,06:53:41,06:53:41,516,12,,,,2802.99,0
23068110,06:54:00,06:54:00,517,13,,,,2916.55,0
23068110,06:55:00,06:55:00,519,14,,,,3342.35,
23068110,06:55:52,06:55:52,8063,15,,,,3645.53,0
23068110,06:56:21,06:56:21,7272,16,,,,3857.1,0
23068110,06:56:47,06:56:47,7274,17,,,,4065.47,0
23068110,06:57:19,06:57:19,7275,18,,,,4283.35,0
23068110,06:57:48,06:57:48,7276,19,,,,4472.98,0
23068110,06:58:07,06:58:07,7277,20,,,,4588.07,0
23068110,06:58:35,06:58:35,528,21,,,,4750,0
23068110,06:59:00,06:59:00,529,22,,,,4897.1,
23068110,06:59:51,06:59:51,530,23,,,,5106.67,0
23068110,07:00:54,07:00:54,531,24,,,,5385.05,0
23068110,07:02:14,07:02:14,532,25,,,,5659.47,0
23068110,07:02:51,07:02:51,533,26,,,,5836.25,0
23068110,07:04:00,07:04:00,9822,27,,,,6168.01,
23068110,07:04:36,07:04:36,8431,28,,,,6349.24,0
23068110,07:05:49,07:05:49,1153,29,,,,6689,0
23068110,07:07:00,07:07:00,9869,30,,,,6990.19,
23068110,07:08:48,07:08:48,1154,31,,,,7376.24,0
23068110,07:10:00,07:10:00,1155,32,,,,7641.83,
23068110,07:10:24,07:10:24,1156,33,,,,7771.24,0
23068110,07:10:48,07:10:48,1157,34,,,,7920.41,0
23068110,07:11:32,07:11:32,1159,35,,,,8183.8,0
23068110,07:12:13,07:12:13,4437,36,,,,8432.15,0
23068110,07:12:39,07:12:39,4438,37,,,,8606.14,0
23068110,07:13:15,07:13:15,9045,38,,,,8764.65,0
23068110,07:14:00,07:14:00,546,39,,,,8897.39,
23068110,07:15:23,07:15:23,9094,40,,,,9507.22,0
23068110,07:15:48,07:15:48,9093,41,,,,9730.34,0
23068110,07:16:17,07:16:17,9563,42,,,,9942.58,0
23068110,07:16:51,07:16:51,9564,43,,,,10173.2,0
23068110,07:17:17,07:17:17,5912,44,,,,10369.38,0
23068110,07:17:45,07:17:45,5913,45,,,,10617.94,0
23068110,07:18:16,07:18:16,5914,46,,,,10900.28,0
23068110,07:18:40,07:18:40,5915,47,,,,11099.87,0
23068110,07:18:56,07:18:56,5916,48,,,,11243.93,0
23068110,07:19:28,07:19:28,5917,49,,,,11556.79,0
23068110,07:19:58,07:19:58,5918,50,,,,11831.05,0
23068110,07:20:21,07:20:21,5919,51,,,,12023.12,0
23068110,07:20:36,07:20:36,5920,52,,,,12187.48,0
23068110,07:21:04,07:21:04,5922,53,,,,12465.67,0
23068110,07:21:29,07:21:29,5924,54,,,,12734.64,0
23068110,07:21:52,07:21:52,5925,55,,,,12927.34,0
23068110,07:22:07,07:22:07,5926,56,,,,13061.57,0
23068110,07:22:24,07:22:24,5927,57,,,,13221.89,0
23068110,07:22:44,07:22:44,5928,58,,,,13388.72,0
23068110,07:23:10,07:23:10,4359,59,,,,13637.18,0
23068110,07:23:31,07:23:31,4360,60,,,,13816.48,0
23068110,07:24:00,07:24:00,4361,61,,,,14115.84,
23068110,07:24:20,07:24:20,5929,62,,,,14228.83,0
23068110,07:25:41,07:25:41,5930,63,,,,14703.42,0
23068110,07:26:22,07:26:22,5931,64,,,,14883.16,0
23068110,07:27:28,07:27:28,5410,65,,,,15177.7,0
23068110,07:28:09,07:28:09,5411,66,,,,15339.12,0
23068110,07:29:13,07:29:13,4474,67,,,,15630.19,0
23068110,07:29:56,07:29:56,4475,68,,,,15813.42,0
23068110,07:30:37,07:30:37,3597,69,,,,16025.4,0
23068110,07:31:41,07:31:41,3598,70,,,,16367.11,0
23068110,07:33:00,07:33:00,10016,71,,1,,16671.67,
23081110,15:08:00,15:08:00,10737,1,,,1,0,
23081110,15:09:41,15:09:41,10738,2,,,,778.34,0
23081110,15:10:03,15:10:03,10145,3,,,,970.51,0
23081110,15:10:58,15:10:58,5933,4,,,,1486.35,0
23081110,15:11:26,15:11:26,5902,5,,,,1697.23,0
23081110,15:11:42,15:11:42,5903,6,,,,1861.09,0
23081110,15:11:55,15:11:55,5904,7,,,,1976.37,0
23081110,15:12:08,15:12:08,5905,8,,,,2095.59,0
23081110,15:12:33,15:12:33,5906,9,,,,2308.57,0
23081110,15:13:00,15:13:00,5907,10,,,,2524.78,
23081110,15:13:18,15:13:18,515,11,,,,2595.44,0
23081110,15:14:01,15:14:01,516,12,,,,2802.99,0
23081110,15:14:31,15:14:31,517,13,,,,2916.55,0
23081110,15:16:00,15:16:00,519,14,,,,3342.35,
23081110,15:17:18,15:17:18,8063,15,,,,3645.53,0
23081110,15:18:02,15:18:02,7272,16,,,,3857.1,0
23081110,15:18:41,15:18:41,7274,17,,,,4065.47,0
23081110,15:19:28,15:19:28,7275,18,,,,4283.35,0
23081110,15:20:13,15:20:13,7276,19,,,,4472.98,0
23081110,15:20:41,15:20:41,7277,20,,,,4588.07,0
23081110,15:21:23,15:21:23,528,21,,,,4750,0
23081110,15:22:00,15:22:00,529,22,,,,4897.1,
23081110,15:23:01,15:23:01,530,23,,,,5106.67,0
23081110,15:24:17,15:24:17,531,24,,,,5385.05,0
23081110,15:25:53,15:25:53,532,25,,,,5659.47,0
23081110,15:26:37,15:26:37,533,26,,,,5836.25,0
23081110,15:28:00,15:28:00,9822,27,,,,6168.01,
23081110,15:28:48,15:28:48,8431,28,,,,6349.24,0
23081110,15:30:25,15:30:25,1153,29,,,,6689,0
23081110,15:32:00,15:32:00,9869,30,,,,6990.19,
23081110,15:33:48,15:33:48,1154,31,,,,7376.24,0
23081110,15:35:00,15:35:00,1155,32,,,,7641.83,
23081110,15:35:30,15:35:30,1156,33,,,,7771.24,0
23081110,15:36:00,15:36:00,1157,34,,,,7920.41,0
23081110,15:36:55,15:36:55,1159,35,,,,8183.8,0
23081110,15:37:46,15:37:46,4437,36,,,,8432.15,0
23081110,15:38:19,15:38:19,4438,37,,,,8606.14,0
23081110,15:39:04,15:39:04,9045,38,,,,8764.65,0
23081110,15:40:00,15:40:00,546,39,,,,8897.39,
23081110,15:41:40,15:41:40,9094,40,,,,9507.22,0
23081110,15:42:10,15:42:10,9093,41,,,,9730.34,0
23081110,15:42:45,15:42:45,9563,42,,,,9942.58,0
23081110,15:43:25,15:43:25,9564,43,,,,10173.2,0
23081110,15:43:57,15:43:57,5912,44,,,,10369.38,0
23081110,15:44:30,15:44:30,5913,45,,,,10617.94,0
23081110,15:45:08,15:45:08,5914,46,,,,10900.28,0
23081110,15:45:36,15:45:36,5915,47,,,,11099.87,0
23081110,15:45:55,15:45:55,5916,48,,,,11243.93,0
23081110,15:46:34,15:46:34,5917,49,,,,11556.79,0
23081110,15:47:10,15:47:10,5918,50,,,,11831.05,0
23081110,15:47:37,15:47:37,5919,51,,,,12023.12,0
23081110,15:47:56,15:47:56,5920,52,,,,12187.48,0
23081110,15:48:29,15:48:29,5922,53,,,,12465.67,0
23081110,15:48:59,15:48:59,5924,54,,,,12734.64,0
23081110,15:49:27,15:49:27,5925,55,,,,12927.34,0
23081110,15:49:44,15:49:44,5926,56,,,,13061.57,0
23081110,15:50:05,15:50:05,5927,57,,,,13221.89,0
23081110,15:50:28,15:50:28,5928,58,,,,13388.72,0
23081110,15:51:00,15:51:00,4359,59,,,,13637.18,0
23081110,15:51:25,15:51:25,4360,60,,,,13816.48,0
23081110,15:52:00,15:52:00,4361,61,,,,14115.84,
23081110,15:52:24,15:52:24,5929,62,,,,14228.83,0
23081110,15:54:04,15:54:04,5930,63,,,,14703.42,0
23081110,15:54:54,15:54:54,5931,64,,,,14883.16,0
23081110,15:56:15,15:56:15,5410,65,,,,15177.7,0
23081110,15:57:05,15:57:05,5411,66,,,,15339.12,0
23081110,15:58:22,15:58:22,4474,67,,,,15630.19,0
23081110,15:59:15,15:59:15,4475,68,,,,15813.42,0
23081110,16:00:05,16:00:05,3597,69,,,,16025.4,0
23081110,16:01:23,16:01:23,3598,70,,,,16367.11,0
23081110,16:03:00,16:03:00,10016,71,,1,,16671.67,
23329010,14:41:00,14:41:00,10737,1,,,1,0,
23329010,14:42:41,14:42:41,10738,2,,,,778.34,0
23329010,14:43:03,14:43:03,10145,3,,,,970.51,0
23329010,14:43:58,14:43:58,5933,4,,,,1486.35,0
23329010,14:44:26,14:44:26,5902,5,,,,1697.23,0
23329010,14:44:42,14:44:42,5903,6,,,,1861.09,0
23329010,14:44:55,14:44:55,5904,7,,,,1976.37,0
23329010,14:45:08,14:45:08,5905,8,,,,2095.59,0
23329010,14:45:33,14:45:33,5906,9,,,,2308.57,0
23329010,14:46:00,14:46:00,5907,10,,,,2524.78,
23329010,14:46:18,14:46:18,515,11,,,,2595.44,0
23329010,14:47:01,14:47:01,516,12,,,,2802.99,0
23329010,14:47:31,14:47:31,517,13,,,,2916.55,0
23329010,14:49:00,14:49:00,519,14,,,,3342.35,
23329010,14:50:18,14:50:18,8063,15,,,,3645.53,0
23329010,14:51:02,14:51:02,7272,16,,,,3857.1,0
23329010,14:51:41,14:51:41,7274,17,,,,4065.47,0
23329010,14:52:28,14:52:28,7275,18,,,,4283.35,0
23329010,14:53:13,14:53:13,7276,19,,,,4472.98,0
23329010,14:53:41,14:53:41,7277,20,,,,4588.07,0
23329010,14:54:23,14:54:23,528,21,,,,4750,0
23329010,14:55:00,14:55:00,529,22,,,,4897.1,
23329010,14:56:01,14:56:01,530,23,,,,5106.67,0
23329010,14:57:17,14:57:17,531,24,,,,5385.05,0
23329010,14:58:53,14:58:53,532,25,,,,5659.47,0
23329010,14:59:37,14:59:37,533,26,,,,5836.25,0
23329010,15:01:00,15:01:00,9822,27,,,,6168.01,
23329010,15:01:48,15:01:48,8431,28,,,,6349.24,0
23329010,15:03:25,15:03:25,1153,29,,,,6689,0
23329010,15:05:00,15:05:00,9869,30,,,,6990.19,
23329010,15:06:48,15:06:48,1154,31,,,,7376.24,0
23329010,15:08:00,15:08:00,1155,32,,,,7641.83,
23329010,15:08:30,15:08:30,1156,33,,,,7771.24,0
23329010,15:09:00,15:09:00,1157,34,,,,7920.41,0
23329010,15:09:55,15:09:55,1159,35,,,,8183.8,0
23329010,15:10:46,15:10:46,4437,36,,,,8432.15,0
23329010,15:11:19,15:11:19,4438,37,,,,8606.14,0
23329010,15:12:04,15:12:04,9045,38,,,,8764.65,0
23329010,15:13:00,15:13:00,546,39,,,,8897.39,
23329010,15:14:40,15:14:40,9094,40,,,,9507.22,0
23329010,15:15:10,15:15:10,9093,41,,,,9730.34,0
23329010,15:15:45,15:15:45,9563,42,,,,9942.58,0
23329010,15:16:25,15:16:25,9564,43,,,,10173.2,0
23329010,15:16:57,15:16:57,5912,44,,,,10369.38,0
23329010,15:17:30,15:17:30,5913,45,,,,10617.94,0
23329010,15:18:08,15:18:08,5914,46,,,,10900.28,0
23329010,15:18:36,15:18:36,5915,47,,,,11099.87,0
23329010,15:18:55,15:18:55,5916,48,,,,11243.93,0
23329010,15:19:34,15:19:34,5917,49,,,,11556.79,0
23329010,15:20:10,15:20:10,5918,50,,,,11831.05,0
23329010,15:20:37,15:20:37,5919,51,,,,12023.12,0
23329010,15:20:56,15:20:56,5920,52,,,,12187.48,0
23329010,15:21:29,15:21:29,5922,53,,,,12465.67,0
23329010,15:21:59,15:21:59,5924,54,,,,12734.64,0
23329010,15:22:27,15:22:27,5925,55,,,,12927.34,0
23329010,15:22:44,15:22:44,5926,56,,,,13061.57,0
23329010,15:23:05,15:23:05,5927,57,,,,13221.89,0
23329010,15:23:28,15:23:28,5928,58,,,,13388.72,0
23329010,15:24:00,15:24:00,4359,59,,,,13637.18,0
23329010,15:24:25,15:24:25,4360,60,,,,13816.48,0
23329010,15:25:00,15:25:00,4361,61,,,,14115.84,
23329010,15:25:24,15:25:24,5929,62,,,,14228.83,0
23329010,15:27:04,15:27:04,5930,63,,,,14703.42,0
23329010,15:27:54,15:27:54,5931,64,,,,14883.16,0
23329010,15:29:15,15:29:15,5410,65,,,,15177.7,0
23329010,15:30:05,15:30:05,5411,66,,,,15339.12,0
23329010,15:31:22,15:31:22,4474,67,,,,15630.19,0
23329010,15:32:15,15:32:15,4475,68,,,,15813.42,0
23329010,15:33:05,15:33:05,3597,69,,,,16025.4,0
23329010,15:34:23,15:34:23,3598,70,,,,16367.11,0
23329010,15:36:00,15:36:00,10016,71,,1,,16671.67,
23329080,14:41:00,14:41:00,10737,1,,,1,0,
23329080,14:42:41,14:42:41,10738,2,,,,778.34,0
23329080,14:43:03,14:43:03,10145,3,,,,970.51,0
23329080,14:43:58,14:43:58,5933,4,,,,1486.35,0
23329080,14:44:26,14:44:26,5902,5,,,,1697.23,0
23329080,14:44:42,14:44:42,5903,6,,,,1861.09,0
23329080,14:44:55,14:44:55,5904,7,,,,1976.37,0
23329080,14:45:08,14:45:08,5905,8,,,,2095.59,0
23329080,14:45:33,14:45:33,5906,9,,,,2308.57,0
23329080,14:46:00,14:46:00,5907,10,,,,2524.78,
23329080,14:46:18,14:46:18,515,11,,,,2595.44,0
23329080,14:47:01,14:47:01,516,12,,,,2802.99,0
23329080,14:47:31,14:47:31,517,13,,,,2916.55,0
23329080,14:49:00,14:49:00,519,14,,,,3342.35,
23329080,14:50:18,14:50:18,8063,15,,,,3645.53,0
23329080,14:51:02,14:51:02,7272,16,,,,3857.1,0
23329080,14:51:41,14:51:41,7274,17,,,,4065.47,0
23329080,14:52:28,14:52:28,7275,18,,,,4283.35,0
23329080,14:53:13,14:53:13,7276,19,,,,4472.98,0
23329080,14:53:41,14:53:41,7277,20,,,,4588.07,0
23329080,14:54:23,14:54:23,528,21,,,,4750,0
23329080,14:55:00,14:55:00,529,22,,,,4897.1,
23329080,14:56:01,14:56:01,530,23,,,,5106.67,0
23329080,14:57:17,14:57:17,531,24,,,,5385.05,0
23329080,14:58:53,14:58:53,532,25,,,,5659.47,0
23329080,14:59:37,14:59:37,533,26,,,,5836.25,0
23329080,15:01:00,15:01:00,9822,27,,,,6168.01,
23329080,15:01:48,15:01:48,8431,28,,,,6349.24,0
23329080,15:03:25,15:03:25,1153,29,,,,6689,0
23329080,15:05:00,15:05:00,9869,30,,,,6990.19,
23329080,15:06:48,15:06:48,1154,31,,,,7376.24,0
23329080,15:08:00,15:08:00,1155,32,,,,7641.83,
23329080,15:08:30,15:08:30,1156,33,,,,7771.24,0
23329080,15:09:00,15:09:00,1157,34,,,,7920.41,0
23329080,15:09:55,15:09:55,1159,35,,,,8183.8,0
23329080,15:10:46,15:10:46,4437,36,,,,8432.15,0
23329080,15:11:19,15:11:19,4438,37,,,,8606.14,0
23329080,15:12:04,15:12:04,9045,38,,,,8764.65,0
23329080,15:13:00,15:13:00,546,39,,,,8897.39,
23329080,15:14:40,15:14:40,9094,40,,,,9507.22,0
23329080,15:15:10,15:15:10,9093,41,,,,9730.34,0
23329080,15:15:45,15:15:45,9563,42,,,,9942.58,0
23329080,15:16:25,15:16:25,9564,43,,,,10173.2,0
23329080,15:16:57,15:16:57,5912,44,,,,10369.38,0
23329080,15:17:30,15:17:30,5913,45,,,,10617.94,0
23329080,15:18:08,15:18:08,5914,46,,,,10900.28,0
23329080,15:18:36,15:18:36,5915,47,,,,11099.87,0
23329080,15:18:55,15:18:55,5916,48,,,,11243.93,0
23329080,15:19:34,15:19:34,5917,49,,,,11556.79,0
23329080,15:20:10,15:20:10,5918,50,,,,11831.05,0
23329080,15:20:37,15:20:37,5919,51,,,,12023.12,0
23329080,15:20:56,15:20:56,5920,52,,,,12187.48,0
23329080,15:21:29,15:21:29,5922,53,,,,12465.67,0
23329080,15:21:59,15:21:59,5924,54,,,,12734.64,0
23329080,15:22:27,15:22:27,5925,55,,,,12927.34,0
23329080,15:22:44,15:22:44,5926,56,,,,13061.57,0
23329080,15:23:05,15:23:05,5927,57,,,,13221.89,0
23329080,15:23:28,15:23:28,5928,58,,,,13388.72,0
23329080,15:24:00,15:24:00,4359,59,,,,13637.18,0
23329080,15:24:25,15:24:25,4360,60,,,,13816.48,0
23329080,15:25:00,15:25:00,4361,61,,,,14115.84,
23329080,15:25:24,15:25:24,5929,62,,,,14228.83,0
23329080,15:27:04,15:27:04,5930,63,,,,14703.42,0
23329080,15:27:54,15:27:54,5931,64,,,,14883.16,0
23329080,15:29:15,15:29:15,5410,65,,,,15177.7,0
23329080,15:30:05,15:30:05,5411,66,,,,15339.12,0
23329080,15:31:22,15:31:22,4474,67,,,,15630.19,0
23329080,15:32:15,15:32:15,4475,68,,,,15813.42,0
23329080,15:33:05,15:33:05,3597,69,,,,16025.4,0
23329080,15:34:23,15:34:23,3598,70,,,,16367.11,0
23329080,15:36:00,15:36:00,10016,71,,1,,16671.67,
23329090,14:41:00,14:41:00,10737,1,,,1,0,
23329090,14:42:41,14:42:41,10738,2,,,,778.34,0
23329090,14:43:03,14:43:03,10145,3,,,,970.51,0
23329090,14:43:58,14:43:58,5933,4,,,,1486.35,0
23329090,14:44:26,14:44:26,5902,5,,,,1697.23,0
23329090,14:44:42,14:44:42,5903,6,,,,1861.09,0
23329090,14:44:55,14:44:55,5904,7,,,,1976.37,0
23329090,14:45:08,14:45:08,5905,8,,,,2095.59,0
23329090,14:45:33,14:45:33,5906,9,,,,2308.57,0
23329090,14:46:00,14:46:00,5907,10,,,,2524.78,
23329090,14:46:18,14:46:18,515,11,,,,2595.44,0
23329090,14:47:01,14:47:01,516,12,,,,2802.99,0
23329090,14:47:31,14:47:31,517,13,,,,2916.55,0
23329090,14:49:00,14:49:00,519,14,,,,3342.35,
23329090,14:50:18,14:50:18,8063,15,,,,3645.53,0
23329090,14:51:02,14:51:02,7272,16,,,,3857.1,0
23329090,14:51:41,14:51:41,7274,17,,,,4065.47,0
23329090,14:52:28,14:52:28,7275,18,,,,4283.35,0
23329090,14:53:13,14:53:13,7276,19,,,,4472.98,0
23329090,14:53:41,14:53:41,7277,20,,,,4588.07,0
23329090,14:54:23,14:54:23,528,21,,,,4750,0
23329090,14:55:00,14:55:00,529,22,,,,4897.1,
23329090,14:56:01,14:56:01,530,23,,,,5106.67,0
23329090,14:57:17,14:57:17,531,24,,,,5385.05,0
23329090,14:58:53,14:58:53,532,25,,,,5659.47,0
23329090,14:59:37,14:59:37,533,26,,,,5836.25,0
23329090,15:01:00,15:01:00,9822,27,,,,6168.01,
23329090,15:01:48,15:01:48,8431,28,,,,6349.24,0
23329090,15:03:25,15:03:25,1153,29,,,,6689,0
23329090,15:05:00,15:05:00,9869,30,,,,6990.19,
23329090,15:06:48,15:06:48,1154,31,,,,7376.24,0
23329090,15:08:00,15:08:00,1155,32,,,,7641.83,
23329090,15:08:30,15:08:30,1156,33,,,,7771.24,0
23329090,15:09:00,15:09:00,1157,34,,,,7920.41,0
23329090,15:09:55,15:09:55,1159,35,,,,8183.8,0
23329090,15:10:46,15:10:46,4437,36,,,,8432.15,0
23329090,15:11:19,15:11:19,4438,37,,,,8606.14,0
23329090,15:12:04,15:12:04,9045,38,,,,8764.65,0
23329090,15:13:00,15:13:00,546,39,,,,8897.39,
23329090,15:14:40,15:14:40,9094,40,,,,9507.22,0
23329090,15:15:10,15:15:10,9093,41,,,,9730.34,0
23329090,15:15:45,15:15:45,9563,42,,,,9942.58,0
23329090,15:16:25,15:16:25,9564,43,,,,10173.2,0
23329090,15:16:57,15:16:57,5912,44,,,,10369.38,0
23329090,15:17:30,15:17:30,5913,45,,,,10617.94,0
23329090,15:18:08,15:18:08,5914,46,,,,10900.28,0
23329090,15:18:36,15:18:36,5915,47,,,,11099.87,0
23329090,15:18:55,15:18:55,5916,48,,,,11243.93,0
23329090,15:19:34,15:19:34,5917,49,,,,11556.79,0
23329090,15:20:10,15:20:10,5918,50,,,,11831.05,0
23329090,15:20:37,15:20:37,5919,51,,,,12023.12,0
23329090,15:20:56,15:20:56,5920,52,,,,12187.48,0
23329090,15:21:29,15:21:29,5922,53,,,,12465.67,0
23329090,15:21:59,15:21:59,5924,54,,,,12734.64,0
23329090,15:22:27,15:22:27,5925,55,,,,12927.34,0
23329090,15:22:44,15:22:44,5926,56,,,,13061.57,0
23329090,15:23:05,15:23:05,5927,57,,,,13221.89,0
23329090,15:23:28,15:23:28,5928,58,,,,13388.72,0
23329090,15:24:00,15:24:00,4359,59,,,,13637.18,0
23329090,15:24:25,15:24:25,4360,60,,,,13816.48,0
23329090,15:25:00,15:25:00,4361,61,,,,14115.84,
23329090,15:25:24,15:25:24,5929,62,,,,14228.83,0
23329090,15:27:04,15:27:04,5930,63,,,,14703.42,0
23329090,15:27:54,15:27:54,5931,64,,,,14883.16,0
23329090,15:29:15,15:29:15,5410,65,,,,15177.7,0
23329090,15:30:05,15:30:05,5411,66,,,,15339.12,0
23329090,15:31:22,15:31:22,4474,67,,,,15630.19,0
23329090,15:32:15,15:32:15,4475,68,,,,15813.42,0
23329090,15:33:05,15:33:05,3597,69,,,,16025.4,0
23329090,15:34:23,15:34:23,3598,70,,,,16367.11,0
23329090,15:36:00,15:36:00,10016,71,,1,,16671.67,
23439070,09:18:00,09:18:00,10737,1,,,1,0,
23439070,09:19:41,09:19:41,10738,2,,,,778.34,0
23439070,09:20:03,09:20:03,10145,3,,,,970.51,0
23439070,09:20:58,09:20:58,5933,4,,,,1486.35,0
23439070,09:21:26,09:21:26,5902,5,,,,1697.23,0
23439070,09:21:42,09:21:42,5903,6,,,,1861.09,0
23439070,09:21:55,09:21:55,5904,7,,,,1976.37,0
23439070,09:22:08,09:22:08,5905,8,,,,2095.59,0
23439070,09:22:33,09:22:33,5906,9,,,,2308.57,0
23439070,09:23:00,09:23:00,5907,10,,,,2524.78,
23439070,09:23:12,09:23:12,515,11,,,,2595.44,0
23439070,09:23:41,09:23:41,516,12,,,,2802.99,0
23439070,09:24:00,09:24:00,517,13,,,,2916.55,0
23439070,09:25:00,09:25:00,519,14,,,,3342.35,
23439070,09:26:05,09:26:05,8063,15,,,,3645.53,0
23439070,09:26:42,09:26:42,7272,16,,,,3857.1,0
23439070,09:27:14,09:27:14,7274,17,,,,4065.47,0
23439070,09:27:53,09:27:53,7275,18,,,,4283.35,0
23439070,09:28:30,09:28:30,7276,19,,,,4472.98,0
23439070,09:28:54,09:28:54,7277,20,,,,4588.07,0
23439070,09:29:29,09:29:29,528,21,,,,4750,0
23439070,09:30:00,09:30:00,529,22,,,,4897.1,
23439070,09:31:01,09:31:01,530,23,,,,5106.67,0
23439070,09:32:17,09:32:17,531,24,,,,5385.05,0
23439070,09:33:53,09:33:53,532,25,,,,5659.47,0
23439070,09:34:37,09:34:37,533,26,,,,5836.25,0
23439070,09:36:00,09:36:00,9822,27,,,,6168.01,
23439070,09:36:36,09:36:36,8431,28,,,,6349.24,0
23439070,09:37:49,09:37:49,1153,29,,,,6689,0
23439070,09:39:00,09:39:00,9869,30,,,,6990.19,
23439070,09:40:48,09:40:48,1154,31,,,,7376.24,0
23439070,09:42:00,09:42:00,1155,32,,,,7641.83,
23439070,09:42:24,09:42:24,1156,33,,,,7771.24,0
23439070,09:42:48,09:42:48,1157,34,,,,7920.41,0
23439070,09:43:32,09:43:32,1159,35,,,,8183.8,0
23439070,09:44:13,09:44:13,4437,36,,,,8432.15,0
23439070,09:44:39,09:44:39,4438,37,,,,8606.14,0
23439070,09:45:15,09:45:15,9045,38,,,,8764.65,0
23439070,09:46:00,09:46:00,546,39,,,,8897.39,
23439070,09:47:32,09:47:32,9094,40,,,,9507.22,0
23439070,09:47:59,09:47:59,9093,41,,,,9730.34,0
23439070,09:48:31,09:48:31,9563,42,,,,9942.58,0
23439070,09:49:08,09:49:08,9564,43,,,,10173.2,0
23439070,09:49:37,09:49:37,5912,44,,,,10369.38,0
23439070,09:50:07,09:50:07,5913,45,,,,10617.94,0
23439070,09:50:42,09:50:42,5914,46,,,,10900.28,0
23439070,09:51:08,09:51:08,5915,47,,,,11099.87,0
23439070,09:51:25,09:51:25,5916,48,,,,11243.93,0
23439070,09:52:01,09:52:01,5917,49,,,,11556.79,0
23439070,09:52:34,09:52:34,5918,50,,,,11831.05,0
23439070,09:52:59,09:52:59,5919,51,,,,12023.12,0
23439070,09:53:16,09:53:16,5920,52,,,,12187.48,0
23439070,09:53:46,09:53:46,5922,53,,,,12465.67,0
23439070,09:54:14,09:54:14,5924,54,,,,12734.64,0
23439070,09:54:40,09:54:40,5925,55,,,,12927.34,0
23439070,09:54:56,09:54:56,5926,56,,,,13061.57,0
23439070,09:55:14,09:55:14,5927,57,,,,13221.89,0
23439070,09:55:36,09:55:36,5928,58,,,,13388.72,0
23439070,09:56:05,09:56:05,4359,59,,,,13637.18,0
23439070,09:56:28,09:56:28,4360,60,,,,13816.48,0
23439070,09:57:00,09:57:00,4361,61,,,,14115.84,
23439070,09:57:24,09:57:24,5929,62,,,,14228.83,0
23439070,09:59:04,09:59:04,5930,63,,,,14703.42,0
23439070,09:59:54,09:59:54,5931,64,,,,14883.16,0
23439070,10:01:15,10:01:15,5410,65,,,,15177.7,0
23439070,10:02:05,10:02:05,5411,66,,,,15339.12,0
23439070,10:03:22,10:03:22,4474,67,,,,15630.19,0
23439070,10:04:15,10:04:15,4475,68,,,,15813.42,0
23439070,10:05:05,10:05:05,3597,69,,,,16025.4,0
23439070,10:06:23,10:06:23,3598,70,,,,16367.11,0
23439070,10:08:00,10:08:00,10016,71,,1,,16671.67,
236010,12:47:00,12:47:00,10737,1,,,1,0,
236010,12:48:41,12:48:41,10738,2,,,,778.34,0
236010,12:49:03,12:49:03,10145,3,,,,970.51,0
236010,12:49:58,12:49:58,5933,4,,,,1486.35,0
236010,12:50:26,12:50:26,5902,5,,,,1697.23,0
236010,12:50:42,12:50:42,5903,6,,,,1861.09,0
236010,12:50:55,12:50:55,5904,7,,,,1976.37,0
236010,12:51:08,12:51:08,5905,8,,,,2095.59,0
236010,12:51:33,12:51:33,5906,9,,,,2308.57,0
236010,12:52:00,12:52:00,5907,10,,,,2524.78,
236010,12:52:18,12:52:18,515,11,,,,2595.44,0
236010,12:53:01,12:53:01,516,12,,,,2802.99,0
236010,12:53:31,12:53:31,517,13,,,,2916.55,0
236010,12:55:00,12:55:00,519,14,,,,3342.35,
236010,12:56:18,12:56:18,8063,15,,,,3645.53,0
236010,12:57:02,12:57:02,7272,16,,,,3857.1,0
236010,12:57:41,12:57:41,7274,17,,,,4065.47,0
236010,12:58:28,12:58:28,7275,18,,,,4283.35,0
236010,12:59:13,12:59:13,7276,19,,,,4472.98,0
236010,12:59:41,12:59:41,7277,20,,,,4588.07,0
236010,13:00:23,13:00:23,528,21,,,,4750,0
236010,13:01:00,13:01:00,529,22,,,,4897.1,
236010,13:02:01,13:02:01,530,23,,,,5106.67,0
236010,13:03:17,13:03:17,531,24,,,,5385.05,0
236010,13:04:53,13:04:53,532,25,,,,5659.47,0
236010,13:05:37,13:05:37,533,26,,,,5836.25,0
236010,13:07:00,13:07:00,9822,27,,,,6168.01,
236010,13:07:48,13:07:48,8431,28,,,,6349.24,0
236010,13:09:25,13:09:25,1153,29,,,,6689,0
236010,13:11:00,13:11:00,9869,30,,,,6990.19,
236010,13:12:48,13:12:48,1154,31,,,,7376.24,0
236010,13:14:00,13:14:00,1155,32,,,,7641.83,
236010,13:14:30,13:14:30,1156,33,,,,7771.24,0
236010,13:15:00,13:15:00,1157,34,,,,7920.41,0
236010,13:15:55,13:15:55,1159,35,,,,8183.8,0
236010,13:16:46,13:16:46,4437,36,,,,8432.15,0
236010,13:17:19,13:17:19,4438,37,,,,8606.14,0
236010,13:18:04,13:18:04,9045,38,,,,8764.65,0
236010,13:19:00,13:19:00,546,39,,,,8897.39,
236010,13:20:40,13:20:40,9094,40,,,,9507.22,0
236010,13:21:10,13:21:10,9093,41,,,,9730.34,0
236010,13:21:45,13:21:45,9563,42,,,,9942.58,0
236010,13:22:25,13:22:25,9564,43,,,,10173.2,0
236010,13:22:57,13:22:57,5912,44,,,,10369.38,0
236010,13:23:30,13:23:30,5913,45,,,,10617.94,0
236010,13:24:08,13:24:08,5914,46,,,,10900.28,0
236010,13:24:36,13:24:36,5915,47,,,,11099.87,0
236010,13:24:55,13:24:55,5916,48,,,,11243.93,0
236010,13:25:34,13:25:34,5917,49,,,,11556.79,0
236010,13:26:10,13:26:10,5918,50,,,,11831.05,0
236010,13:26:37,13:26:37,5919,51,,,,12023.12,0
236010,13:26:56,13:26:56,5920,52,,,,12187.48,0
236010,13:27:29,13:27:29,5922,53,,,,12465.67,0
236010,13:27:59,13:27:59,5924,54,,,,12734.64,0
236010,13:28:27,13:28:27,5925,55,,,,12927.34,0
236010,13:28:44,13:28:44,5926,56,,,,13061.57,0
236010,13:29:05,13:29:05,5927,57,,,,13221.89,0
236010,13:29:28,13:29:28,5928,58,,,,13388.72,0
236010,13:30:00,13:30:00,4359,59,,,,13637.18,0
236010,13:30:25,13:30:25,4360,60,,,,13816.48,0
236010,13:31:00,13:31:00,4361,61,,,,14115.84,
236010,13:31:24,13:31:24,5929,62,,,,14228.83,0
236010,13:33:04,13:33:04,5930,63,,,,14703.42,0
236010,13:33:54,13:33:54,5931,64,,,,14883.16,0
236010,13:35:15,13:35:15,5410,65,,,,15177.7,0
236010,13:36:05,13:36:05,5411,66,,,,15339.12,0
236010,13:37:22,13:37:22,4474,67,,,,15630.19,0
236010,13:38:15,13:38:15,4475,68,,,,15813.42,0
236010,13:39:05,13:39:05,3597,69,,,,16025.4,0
236010,13:40:23,13:40:23,3598,70,,,,16367.11,0
236010,13:42:00,13:42:00,10016,71,,1,,16671.67,
236080,12:47:00,12:47:00,10737,1,,,1,0,
236080,12:48:41,12:48:41,10738,2,,,,778.34,0
236080,12:49:03,12:49:03,10145,3,,,,970.51,0
236080,12:49:58,12:49:58,5933,4,,,,1486.35,0
236080,12:50:26,12:50:26,5902,5,,,,1697.23,0
236080,12:50:42,12:50:42,5903,6,,,,1861.09,0
236080,12:50:55,12:50:55,5904,7,,,,1976.37,0
236080,12:51:08,12:51:08,5905,8,,,,2095.59,0
236080,12:51:33,12:51:33,5906,9,,,,2308.57,0
236080,12:52:00,12:52:00,5907,10,,,,2524.78,
236080,12:52:18,12:52:18,515,11,,,,2595.44,0
236080,12:53:01,12:53:01,516,12,,,,2802.99,0
236080,12:53:31,12:53:31,517,13,,,,2916.55,0
236080,12:55:00,12:55:00,519,14,,,,3342.35,
236080,12:56:18,12:56:18,8063,15,,,,3645.53,0
236080,12:57:02,12:57:02,7272,16,,,,3857.1,0
236080,12:57:41,12:57:41,7274,17,,,,4065.47,0
236080,12:58:28,12:58:28,7275,18,,,,4283.35,0
236080,12:59:13,12:59:13,7276,19,,,,4472.98,0
236080,12:59:41,12:59:41,7277,20,,,,4588.07,0
236080,13:00:23,13:00:23,528,21,,,,4750,0
236080,13:01:00,13:01:00,529,22,,,,4897.1,
236080,13:02:01,13:02:01,530,23,,,,5106.67,0
236080,13:03:17,13:03:17,531,24,,,,5385.05,0
236080,13:04:53,13:04:53,532,25,,,,5659.47,0
236080,13:05:37,13:05:37,533,26,,,,5836.25,0
236080,13:07:00,13:07:00,9822,27,,,,6168.01,
236080,13:07:48,13:07:48,8431,28,,,,6349.24,0
236080,13:09:25,13:09:25,1153,29,,,,6689,0
236080,13:11:00,13:11:00,9869,30,,,,6990.19,
236080,13:12:48,13:12:48,1154,31,,,,7376.24,0
236080,13:14:00,13:14:00,1155,32,,,,7641.83,
236080,13:14:30,13:14:30,1156,33,,,,7771.24,0
236080,13:15:00,13:15:00,1157,34,,,,7920.41,0
236080,13:15:55,13:15:55,1159,35,,,,8183.8,0
236080,13:16:46,13:16:46,4437,36,,,,8432.15,0
236080,13:17:19,13:17:19,4438,37,,,,8606.14,0
236080,13:18:04,13:18:04,9045,38,,,,8764.65,0
236080,13:19:00,13:19:00,546,39,,,,8897.39,
236080,13:20:40,13:20:40,9094,40,,,,9507.22,0
236080,13:21:10,13:21:10,9093,41,,,,9730.34,0
236080,13:21:45,13:21:45,9563,42,,,,9942.58,0
236080,13:22:25,13:22:25,9564,43,,,,10173.2,0
236080,13:22:57,13:22:57,5912,44,,,,10369.38,0
236080,13:23:30,13:23:30,5913,45,,,,10617.94,0
236080,13:24:08,13:24:08,5914,46,,,,10900.28,0
236080,13:24:36,13:24:36,5915,47,,,,11099.87,0
236080,13:24:55,13:24:55,5916,48,,,,11243.93,0
236080,13:25:34,13:25:34,5917,49,,,,11556.79,0
236080,13:26:10,13:26:10,5918,50,,,,11831.05,0
236080,13:26:37,13:26:37,5919,51,,,,12023.12,0
236080,13:26:56,13:26:56,5920,52,,,,12187.48,0
236080,13:27:29,13:27:29,5922,53,,,,12465.67,0
236080,13:27:59,13:27:59,5924,54,,,,12734.64,0
236080,13:28:27,13:28:27,5925,55,,,,12927.34,0
236080,13:28:44,13:28:44,5926,56,,,,13061.57,0
236080,13:29:05,13:29:05,5927,57,,,,13221.89,0
236080,13:29:28,13:29:28,5928,58,,,,13388.72,0
236080,13:30:00,13:30:00,4359,59,,,,13637.18,0
236080,13:30:25,13:30:25,4360,60,,,,13816.48,0
236080,13:31:00,13:31:00,4361,61,,,,14115.84,
236080,13:31:24,13:31:24,5929,62,,,,14228.83,0
236080,13:33:04,13:33:04,5930,63,,,,14703.42,0
236080,13:33:54,13:33:54,5931,64,,,,14883.16,0
236080,13:35:15,13:35:15,5410,65,,,,15177.7,0
236080,13:36:05,13:36:05,5411,66,,,,15339.12,0
236080,13:37:22,13:37:22,4474,67,,,,15630.19,0
236080,13:38:15,13:38:15,4475,68,,,,15813.42,0
236080,13:39:05,13:39:05,3597,69,,,,16025.4,0
236080,13:40:23,13:40:23,3598,70,,,,16367.11,0
236080,13:42:00,13:42:00,10016,71,,1,,16671.67,
236090,12:47:00,12:47:00,10737,1,,,1,0,
236090,12:48:41,12:48:41,10738,2,,,,778.34,0
236090,12:49:03,12:49:03,10145,3,,,,970.51,0
236090,12:49:58,12:49:58,5933,4,,,,1486.35,0
236090,12:50:26,12:50:26,5902,5,,,,1697.23,0
236090,12:50:42,12:50:42,5903,6,,,,1861.09,0
236090,12:50:55,12:50:55,5904,7,,,,1976.37,0
236090,12:51:08,12:51:08,5905,8,,,,2095.59,0
236090,12:51:33,12:51:33,5906,9,,,,2308.57,0
236090,12:52:00,12:52:00,5907,10,,,,2524.78,
236090,12:52:18,12:52:18,515,11,,,,2595.44,0
236090,12:53:01,12:53:01,516,12,,,,2802.99,0
236090,12:53:31,12:53:31,517,13,,,,2916.55,0
236090,12:55:00,12:55:00,519,14,,,,3342.35,
236090,12:56:18,12:56:18,8063,15,,,,3645.53,0
236090,12:57:02,12:57:02,7272,16,,,,3857.1,0
236090,12:57:41,12:57:41,7274,17,,,,4065.47,0
236090,12:58:28,12:58:28,7275,18,,,,4283.35,0
236090,12:59:13,12:59:13,7276,19,,,,4472.98,0
236090,12:59:41,12:59:41,7277,20,,,,4588.07,0
236090,13:00:23,13:00:23,528,21,,,,4750,0
236090,13:01:00,13:01:00,529,22,,,,4897.1,
236090,13:02:01,13:02:01,530,23,,,,5106.67,0
236090,13:03:17,13:03:17,531,24,,,,5385.05,0
236090,13:04:53,13:04:53,532,25,,,,5659.47,0
236090,13:05:37,13:05:37,533,26,,,,5836.25,0
236090,13:07:00,13:07:00,9822,27,,,,6168.01,
236090,13:07:48,13:07:48,8431,28,,,,6349.24,0
236090,13:09:25,13:09:25,1153,29,,,,6689,0
236090,13:11:00,13:11:00,9869,30,,,,6990.19,
236090,13:12:48,13:12:48,1154,31,,,,7376.24,0
236090,13:14:00,13:14:00,1155,32,,,,7641.83,
236090,13:14:30,13:14:30,1156,33,,,,7771.24,0
236090,13:15:00,13:15:00,1157,34,,,,7920.41,0
236090,13:15:55,13:15:55,1159,35,,,,8183.8,0
236090,13:16:46,13:16:46,4437,36,,,,8432.15,0
236090,13:17:19,13:17:19,4438,37,,,,8606.14,0
236090,13:18:04,13:18:04,9045,38,,,,8764.65,0
236090,13:19:00,13:19:00,546,39,,,,8897.39,
236090,13:20:40,13:20:40,9094,40,,,,9507.22,0
236090,13:21:10,13:21:10,9093,41,,,,9730.34,0
236090,13:21:45,13:21:45,9563,42,,,,9942.58,0
236090,13:22:25,13:22:25,9564,43,,,,10173.2,0
236090,13:22:57,13:22:57,5912,44,,,,10369.38,0
236090,13:23:30,13:23:30,5913,45,,,,10617.94,0
236090,13:24:08,13:24:08,5914,46,,,,10900.28,0
236090,13:24:36,13:24:36,5915,47,,,,11099.87,0
236090,13:24:55,13:24:55,5916,48,,,,11243.93,0
236090,13:25:34,13:25:34,5917,49,,,,11556.79,0
236090,13:26:10,13:26:10,5918,50,,,,11831.05,0
236090,13:26:37,13:26:37,5919,51,,,,12023.12,0
236090,13:26:56,13:26:56,5920,52,,,,12187.48,0
236090,13:27:29,13:27:29,5922,53,,,,12465.67,0
236090,13:27:59,13:27:59,5924,54,,,,12734.64,0
236090,13:28:27,13:28:27,5925,55,,,,12927.34,0
236090,13:28:44,13:28:44,5926,56,,,,13061.57,0
236090,13:29:05,13:29:05,5927,57,,,,13221.89,0
236090,13:29:28,13:29:28,5928,58,,,,13388.72,0
236090,13:30:00,13:30:00,4359,59,,,,13637.18,0
236090,13:30:25,13:30:25,4360,60,,,,13816.48,0
236090,13:31:00,13:31:00,4361,61,,,,14115.84,
236090,13:31:24,13:31:24,5929,62,,,,14228.83,0
236090,13:33:04,13:33:04,5930,63,,,,14703.42,0
236090,13:33:54,13:33:54,5931,64,,,,14883.16,0
236090,13:35:15,13:35:15,5410,65,,,,15177.7,0
236090,13:36:05,13:36:05,5411,66,,,,15339.12,0
236090,13:37:22,13:37:22,4474,67,,,,15630.19,0
236090,13:38:15,13:38:15,4475,68,,,,15813.42,0
236090,13:39:05,13:39:05,3597,69,,,,16025.4,0
236090,13:40:23,13:40:23,3598,70,,,,16367.11,0
236090,13:42:00,13:42:00,10016,71,,1,,16671.67,
23709020,10:56:00,10:56:00,10737,1,,,1,0,
23709020,10:57:41,10:57:41,10738,2,,,,778.34,0
23709020,10:58:03,10:58:03,10145,3,,,,970.51,0
23709020,10:58:58,10:58:58,5933,4,,,,1486.35,0
23709020,10:59:26,10:59:26,5902,5,,,,1697.23,0
23709020,10:59:42,10:59:42,5903,6,,,,1861.09,0
23709020,10:59:55,10:59:55,5904,7,,,,1976.37,0
23709020,11:00:08,11:00:08,5905,8,,,,2095.59,0
23709020,11:00:33,11:00:33,5906,9,,,,2308.57,0
23709020,11:01:00,11:01:00,5907,10,,,,2524.78,
23709020,11:01:18,11:01:18,515,11,,,,2595.44,0
23709020,11:02:01,11:02:01,516,12,,,,2802.99,0
23709020,11:02:31,11:02:31,517,13,,,,2916.55,0
23709020,11:04:00,11:04:00,519,14,,,,3342.35,
23709020,11:05:31,11:05:31,8063,15,,,,3645.53,0
23709020,11:06:23,11:06:23,7272,16,,,,3857.1,0
23709020,11:07:08,11:07:08,7274,17,,,,4065.47,0
23709020,11:08:03,11:08:03,7275,18,,,,4283.35,0
23709020,11:08:55,11:08:55,7276,19,,,,4472.98,0
23709020,11:09:28,11:09:28,7277,20,,,,4588.07,0
23709020,11:10:17,11:10:17,528,21,,,,4750,0
23709020,11:11:00,11:11:00,529,22,,,,4897.1,
23709020,11:12:22,11:12:22,530,23,,,,5106.67,0
23709020,11:14:02,11:14:02,531,24,,,,5385.05,0
23709020,11:16:10,11:16:10,532,25,,,,5659.47,0
23709020,11:17:10,11:17:10,533,26,,,,5836.25,0
23709020,11:19:00,11:19:00,9822,27,,,,6168.01,
23709020,11:19:36,11:19:36,8431,28,,,,6349.24,0
23709020,11:20:49,11:20:49,1153,29,,,,6689,0
23709020,11:22:00,11:22:00,9869,30,,,,6990.19,
23709020,11:23:48,11:23:48,1154,31,,,,7376.24,0
23709020,11:25:00,11:25:00,1155,32,,,,7641.83,
23709020,11:25:30,11:25:30,1156,33,,,,7771.24,0
23709020,11:26:00,11:26:00,1157,34,,,,7920.41,0
23709020,11:26:55,11:26:55,1159,35,,,,8183.8,0
23709020,11:27:46,11:27:46,4437,36,,,,8432.15,0
23709020,11:28:19,11:28:19,4438,37,,,,8606.14,0
23709020,11:29:04,11:29:04,9045,38,,,,8764.65,0
23709020,11:30:00,11:30:00,546,39,,,,8897.39,
23709020,11:31:48,11:31:48,9094,40,,,,9507.22,0
23709020,11:32:21,11:32:21,9093,41,,,,9730.34,0
23709020,11:32:58,11:32:58,9563,42,,,,9942.58,0
23709020,11:33:43,11:33:43,9564,43,,,,10173.2,0
23709020,11:34:17,11:34:17,5912,44,,,,10369.38,0
23709020,11:34:52,11:34:52,5913,45,,,,10617.94,0
23709020,11:35:33,11:35:33,5914,46,,,,10900.28,0
23709020,11:36:04,11:36:04,5915,47,,,,11099.87,0
23709020,11:36:24,11:36:24,5916,48,,,,11243.93,0
23709020,11:37:07,11:37:07,5917,49,,,,11556.79,0
23709020,11:37:46,11:37:46,5918,50,,,,11831.05,0
23709020,11:38:15,11:38:15,5919,51,,,,12023.12,0
23709020,11:38:36,11:38:36,5920,52,,,,12187.48,0
23709020,11:39:11,11:39:11,5922,53,,,,12465.67,0
23709020,11:39:44,11:39:44,5924,54,,,,12734.64,0
23709020,11:40:14,11:40:14,5925,55,,,,12927.34,0
23709020,11:40:33,11:40:33,5926,56,,,,13061.57,0
23709020,11:40:55,11:40:55,5927,57,,,,13221.89,0
23709020,11:41:21,11:41:21,5928,58,,,,13388.72,0
23709020,11:41:55,11:41:55,4359,59,,,,13637.18,0
23709020,11:42:22,11:42:22,4360,60,,,,13816.48,0
23709020,11:43:00,11:43:00,4361,61,,,,14115.84,
23709020,11:43:27,11:43:27,5929,62,,,,14228.83,0
23709020,11:45:15,11:45:15,5930,63,,,,14703.42,0
23709020,11:46:10,11:46:10,5931,64,,,,14883.16,0
23709020,11:47:38,11:47:38,5410,65,,,,15177.7,0
23709020,11:48:32,11:48:32,5411,66,,,,15339.12,0
23709020,11:49:57,11:49:57,4474,67,,,,15630.19,0
23709020,11:50:55,11:50:55,4475,68,,,,15813.42,0
23709020,11:51:49,11:51:49,3597,69,,,,16025.4,0
23709020,11:53:14,11:53:14,3598,70,,,,16367.11,0
23709020,11:55:00,11:55:00,10016,71,,1,,16671.67,
23709030,10:56:00,10:56:00,10737,1,,,1,0,
23709030,10:57:41,10:57:41,10738,2,,,,778.34,0
23709030,10:58:03,10:58:03,10145,3,,,,970.51,0
23709030,10:58:58,10:58:58,5933,4,,,,1486.35,0
23709030,10:59:26,10:59:26,5902,5,,,,1697.23,0
23709030,10:59:42,10:59:42,5903,6,,,,1861.09,0
23709030,10:59:55,10:59:55,5904,7,,,,1976.37,0
23709030,11:00:08,11:00:08,5905,8,,,,2095.59,0
23709030,11:00:33,11:00:33,5906,9,,,,2308.57,0
23709030,11:01:00,11:01:00,5907,10,,,,2524.78,
23709030,11:01:18,11:01:18,515,11,,,,2595.44,0
23709030,11:02:01,11:02:01,516,12,,,,2802.99,0
23709030,11:02:31,11:02:31,517,13,,,,2916.55,0
23709030,11:04:00,11:04:00,519,14,,,,3342.35,
23709030,11:05:31,11:05:31,8063,15,,,,3645.53,0
23709030,11:06:23,11:06:23,7272,16,,,,3857.1,0
23709030,11:07:08,11:07:08,7274,17,,,,4065.47,0
23709030,11:08:03,11:08:03,7275,18,,,,4283.35,0
23709030,11:08:55,11:08:55,7276,19,,,,4472.98,0
23709030,11:09:28,11:09:28,7277,20,,,,4588.07,0
23709030,11:10:17,11:10:17,528,21,,,,4750,0
23709030,11:11:00,11:11:00,529,22,,,,4897.1,
23709030,11:12:22,11:12:22,530,23,,,,5106.67,0
23709030,11:14:02,11:14:02,531,24,,,,5385.05,0
23709030,11:16:10,11:16:10,532,25,,,,5659.47,0
23709030,11:17:10,11:17:10,533,26,,,,5836.25,0
23709030,11:19:00,11:19:00,9822,27,,,,6168.01,
23709030,11:19:36,11:19:36,8431,28,,,,6349.24,0
23709030,11:20:49,11:20:49,1153,29,,,,6689,0
23709030,11:22:00,11:22:00,9869,30,,,,6990.19,
23709030,11:23:48,11:23:48,1154,31,,,,7376.24,0
23709030,11:25:00,11:25:00,1155,32,,,,7641.83,
23709030,11:25:30,11:25:30,1156,33,,,,7771.24,0
23709030,11:26:00,11:26:00,1157,34,,,,7920.41,0
23709030,11:26:55,11:26:55,1159,35,,,,8183.8,0
23709030,11:27:46,11:27:46,4437,36,,,,8432.15,0
23709030,11:28:19,11:28:19,4438,37,,,,8606.14,0
23709030,11:29:04,11:29:04,9045,38,,,,8764.65,0
23709030,11:30:00,11:30:00,546,39,,,,8897.39,
23709030,11:31:48,11:31:48,9094,40,,,,9507.22,0
23709030,11:32:21,11:32:21,9093,41,,,,9730.34,0
23709030,11:32:58,11:32:58,9563,42,,,,9942.58,0
23709030,11:33:43,11:33:43,9564,43,,,,10173.2,0
23709030,11:34:17,11:34:17,5912,44,,,,10369.38,0
23709030,11:34:52,11:34:52,5913,45,,,,10617.94,0
23709030,11:35:33,11:35:33,5914,46,,,,10900.28,0
23709030,11:36:04,11:36:04,5915,47,,,,11099.87,0
23709030,11:36:24,11:36:24,5916,48,,,,11243.93,0
23709030,11:37:07,11:37:07,5917,49,,,,11556.79,0
23709030,11:37:46,11:37:46,5918,50,,,,11831.05,0
23709030,11:38:15,11:38:15,5919,51,,,,12023.12,0
23709030,11:38:36,11:38:36,5920,52,,,,12187.48,0
23709030,11:39:11,11:39:11,5922,53,,,,12465.67,0
23709030,11:39:44,11:39:44,5924,54,,,,12734.64,0
23709030,11:40:14,11:40:14,5925,55,,,,12927.34,0
23709030,11:40:33,11:40:33,5926,56,,,,13061.57,0
23709030,11:40:55,11:40:55,5927,57,,,,13221.89,0
23709030,11:41:21,11:41:21,5928,58,,,,13388.72,0
23709030,11:41:55,11:41:55,4359,59,,,,13637.18,0
23709030,11:42:22,11:42:22,4360,60,,,,13816.48,0
23709030,11:43:00,11:43:00,4361,61,,,,14115.84,
23709030,11:43:27,11:43:27,5929,62,,,,14228.83,0
23709030,11:45:15,11:45:15,5930,63,,,,14703.42,0
23709030,11:46:10,11:46:10,5931,64,,,,14883.16,0
23709030,11:47:38,11:47:38,5410,65,,,,15177.7,0
23709030,11:48:32,11:48:32,5411,66,,,,15339.12,0
23709030,11:49:57,11:49:57,4474,67,,,,15630.19,0
23709030,11:50:55,11:50:55,4475,68,,,,15813.42,0
23709030,11:51:49,11:51:49,3597,69,,,,16025.4,0
23709030,11:53:14,11:53:14,3598,70,,,,16367.11,0
23709030,11:55:00,11:55:00,10016,71,,1,,16671.67,
23709040,10:56:00,10:56:00,10737,1,,,1,0,
23709040,10:57:41,10:57:41,10738,2,,,,778.34,0
23709040,10:58:03,10:58:03,10145,3,,,,970.51,0
23709040,10:58:58,10:58:58,5933,4,,,,1486.35,0
23709040,10:59:26,10:59:26,5902,5,,,,1697.23,0
23709040,10:59:42,10:59:42,5903,6,,,,1861.09,0
23709040,10:59:55,10:59:55,5904,7,,,,1976.37,0
23709040,11:00:08,11:00:08,5905,8,,,,2095.59,0
23709040,11:00:33,11:00:33,5906,9,,,,2308.57,0
23709040,11:01:00,11:01:00,5907,10,,,,2524.78,
23709040,11:01:18,11:01:18,515,11,,,,2595.44,0
23709040,11:02:01,11:02:01,516,12,,,,2802.99,0
23709040,11:02:31,11:02:31,517,13,,,,2916.55,0
23709040,11:04:00,11:04:00,519,14,,,,3342.35,
23709040,11:05:31,11:05:31,8063,15,,,,3645.53,0
23709040,11:06:23,11:06:23,7272,16,,,,3857.1,0
23709040,11:07:08,11:07:08,7274,17,,,,4065.47,0
23709040,11:08:03,11:08:03,7275,18,,,,4283.35,0
23709040,11:08:55,11:08:55,7276,19,,,,4472.98,0
23709040,11:09:28,11:09:28,7277,20,,,,4588.07,0
23709040,11:10:17,11:10:17,528,21,,,,4750,0
23709040,11:11:00,11:11:00,529,22,,,,4897.1,
23709040,11:12:22,11:12:22,530,23,,,,5106.67,0
23709040,11:14:02,11:14:02,531,24,,,,5385.05,0
23709040,11:16:10,11:16:10,532,25,,,,5659.47,0
23709040,11:17:10,11:17:10,533,26,,,,5836.25,0
23709040,11:19:00,11:19:00,9822,27,,,,6168.01,
23709040,11:19:36,11:19:36,8431,28,,,,6349.24,0
23709040,11:20:49,11:20:49,1153,29,,,,6689,0
23709040,11:22:00,11:22:00,9869,30,,,,6990.19,
23709040,11:23:48,11:23:48,1154,31,,,,7376.24,0
23709040,11:25:00,11:25:00,1155,32,,,,7641.83,
23709040,11:25:30,11:25:30,1156,33,,,,7771.24,0
23709040,11:26:00,11:26:00,1157,34,,,,7920.41,0
23709040,11:26:55,11:26:55,1159,35,,,,8183.8,0
23709040,11:27:46,11:27:46,4437,36,,,,8432.15,0
23709040,11:28:19,11:28:19,4438,37,,,,8606.14,0
23709040,11:29:04,11:29:04,9045,38,,,,8764.65,0
23709040,11:30:00,11:30:00,546,39,,,,8897.39,
23709040,11:31:48,11:31:48,9094,40,,,,9507.22,0
23709040,11:32:21,11:32:21,9093,41,,,,9730.34,0
23709040,11:32:58,11:32:58,9563,42,,,,9942.58,0
23709040,11:33:43,11:33:43,9564,43,,,,10173.2,0
23709040,11:34:17,11:34:17,5912,44,,,,10369.38,0
23709040,11:34:52,11:34:52,5913,45,,,,10617.94,0
23709040,11:35:33,11:35:33,5914,46,,,,10900.28,0
23709040,11:36:04,11:36:04,5915,47,,,,11099.87,0
23709040,11:36:24,11:36:24,5916,48,,,,11243.93,0
23709040,11:37:07,11:37:07,5917,49,,,,11556.79,0
23709040,11:37:46,11:37:46,5918,50,,,,11831.05,0
23709040,11:38:15,11:38:15,5919,51,,,,12023.12,0
23709040,11:38:36,11:38:36,5920,52,,,,12187.48,0
23709040,11:39:11,11:39:11,5922,53,,,,12465.67,0
23709040,11:39:44,11:39:44,5924,54,,,,12734.64,0
23709040,11:40:14,11:40:14,5925,55,,,,12927.34,0
23709040,11:40:33,11:40:33,5926,56,,,,13061.57,0
23709040,11:40:55,11:40:55,5927,57,,,,13221.89,0
23709040,11:41:21,11:41:21,5928,58,,,,13388.72,0
23709040,11:41:55,11:41:55,4359,59,,,,13637.18,0
23709040,11:42:22,11:42:22,4360,60,,,,13816.48,0
23709040,11:43:00,11:43:00,4361,61,,,,14115.84,
23709040,11:43:27,11:43:27,5929,62,,,,14228.83,0
23709040,11:45:15,11:45:15,5930,63,,,,14703.42,0
23709040,11:46:10,11:46:10,5931,64,,,,14883.16,0
23709040,11:47:38,11:47:38,5410,65,,,,15177.7,0
23709040,11:48:32,11:48:32,5411,66,,,,15339.12,0
23709040,11:49:57,11:49:57,4474,67,,,,15630.19,0
23709040,11:50:55,11:50:55,4475,68,,,,15813.42,0
23709040,11:51:49,11:51:49,3597,69,,,,16025.4,0
23709040,11:53:14,11:53:14,3598,70,,,,16367.11,0
23709040,11:55:00,11:55:00,10016,71,,1,,16671.67,
23709050,10:56:00,10:56:00,10737,1,,,1,0,
23709050,10:57:41,10:57:41,10738,2,,,,778.34,0
23709050,10:58:03,10:58:03,10145,3,,,,970.51,0
23709050,10:58:58,10:58:58,5933,4,,,,1486.35,0
23709050,10:59:26,10:59:26,5902,5,,,,1697.23,0
23709050,10:59:42,10:59:42,5903,6,,,,1861.09,0
23709050,10:59:55,10:59:55,5904,7,,,,1976.37,0
23709050,11:00:08,11:00:08,5905,8,,,,2095.59,0
23709050,11:00:33,11:00:33,5906,9,,,,2308.57,0
23709050,11:01:00,11:01:00,5907,10,,,,2524.78,
23709050,11:01:18,11:01:18,515,11,,,,2595.44,0
23709050,11:02:01,11:02:01,516,12,,,,2802.99,0
23709050,11:02:31,11:02:31,517,13,,,,2916.55,0
23709050,11:04:00,11:04:00,519,14,,,,3342.35,
23709050,11:05:31,11:05:31,8063,15,,,,3645.53,0
23709050,11:06:23,11:06:23,7272,16,,,,3857.1,0
23709050,11:07:08,11:07:08,7274,17,,,,4065.47,0
23709050,11:08:03,11:08:03,7275,18,,,,4283.35,0
23709050,11:08:55,11:08:55,7276,19,,,,4472.98,0
23709050,11:09:28,11:09:28,7277,20,,,,4588.07,0
23709050,11:10:17,11:10:17,528,21,,,,4750,0
23709050,11:11:00,11:11:00,529,22,,,,4897.1,
23709050,11:12:22,11:12:22,530,23,,,,5106.67,0
23709050,11:14:02,11:14:02,531,24,,,,5385.05,0
23709050,11:16:10,11:16:10,532,25,,,,5659.47,0
23709050,11:17:10,11:17:10,533,26,,,,5836.25,0
23709050,11:19:00,11:19:00,9822,27,,,,6168.01,
23709050,11:19:36,11:19:36,8431,28,,,,6349.24,0
23709050,11:20:49,11:20:49,1153,29,,,,6689,0
23709050,11:22:00,11:22:00,9869,30,,,,6990.19,
23709050,11:23:48,11:23:48,1154,31,,,,7376.24,0
23709050,11:25:00,11:25:00,1155,32,,,,7641.83,
23709050,11:25:30,11:25:30,1156,33,,,,7771.24,0
23709050,11:26:00,11:26:00,1157,34,,,,7920.41,0
23709050,11:26:55,11:26:55,1159,35,,,,8183.8,0
23709050,11:27:46,11:27:46,4437,36,,,,8432.15,0
23709050,11:28:19,11:28:19,4438,37,,,,8606.14,0
23709050,11:29:04,11:29:04,9045,38,,,,8764.65,0
23709050,11:30:00,11:30:00,546,39,,,,8897.39,
23709050,11:31:48,11:31:48,9094,40,,,,9507.22,0
23709050,11:32:21,11:32:21,9093,41,,,,9730.34,0
23709050,11:32:58,11:32:58,9563,42,,,,9942.58,0
23709050,11:33:43,11:33:43,9564,43,,,,10173.2,0
23709050,11:34:17,11:34:17,5912,44,,,,10369.38,0
23709050,11:34:52,11:34:52,5913,45,,,,10617.94,0
23709050,11:35:33,11:35:33,5914,46,,,,10900.28,0
23709050,11:36:04,11:36:04,5915,47,,,,11099.87,0
23709050,11:36:24,11:36:24,5916,48,,,,11243.93,0
23709050,11:37:07,11:37:07,5917,49,,,,11556.79,0
23709050,11:37:46,11:37:46,5918,50,,,,11831.05,0
23709050,11:38:15,11:38:15,5919,51,,,,12023.12,0
23709050,11:38:36,11:38:36,5920,52,,,,12187.48,0
23709050,11:39:11,11:39:11,5922,53,,,,12465.67,0
23709050,11:39:44,11:39:44,5924,54,,,,12734.64,0
23709050,11:40:14,11:40:14,5925,55,,,,12927.34,0
23709050,11:40:33,11:40:33,5926,56,,,,13061.57,0
23709050,11:40:55,11:40:55,5927,57,,,,13221.89,0
23709050,11:41:21,11:41:21,5928,58,,,,13388.72,0
23709050,11:41:55,11:41:55,4359,59,,,,13637.18,0
23709050,11:42:22,11:42:22,4360,60,,,,13816.48,0
23709050,11:43:00,11:43:00,4361,61,,,,14115.84,
23709050,11:43:27,11:43:27,5929,62,,,,14228.83,0
23709050,11:45:15,11:45:15,5930,63,,,,14703.42,0
23709050,11:46:10,11:46:10,5931,64,,,,14883.16,0
23709050,11:47:38,11:47:38,5410,65,,,,15177.7,0
23709050,11:48:32,11:48:32,5411,66,,,,15339.12,0
23709050,11:49:57,11:49:57,4474,67,,,,15630.19,0
23709050,11:50:55,11:50:55,4475,68,,,,15813.42,0
23709050,11:51:49,11:51:49,3597,69,,,,16025.4,0
23709050,11:53:14,11:53:14,3598,70,,,,16367.11,0
23709050,11:55:00,11:55:00,10016,71,,1,,16671.67,
23709060,10:56:00,10:56:00,10737,1,,,1,0,
23709060,10:57:41,10:57:41,10738,2,,,,778.34,0
23709060,10:58:03,10:58:03,10145,3,,,,970.51,0
23709060,10:58:58,10:58:58,5933,4,,,,1486.35,0
23709060,10:59:26,10:59:26,5902,5,,,,1697.23,0
23709060,10:59:42,10:59:42,5903,6,,,,1861.09,0
23709060,10:59:55,10:59:55,5904,7,,,,1976.37,0
23709060,11:00:08,11:00:08,5905,8,,,,2095.59,0
23709060,11:00:33,11:00:33,5906,9,,,,2308.57,0
23709060,11:01:00,11:01:00,5907,10,,,,2524.78,
23709060,11:01:18,11:01:18,515,11,,,,2595.44,0
23709060,11:02:01,11:02:01,516,12,,,,2802.99,0
23709060,11:02:31,11:02:31,517,13,,,,2916.55,0
23709060,11:04:00,11:04:00,519,14,,,,3342.35,
23709060,11:05:31,11:05:31,8063,15,,,,3645.53,0
23709060,11:06:23,11:06:23,7272,16,,,,3857.1,0
23709060,11:07:08,11:07:08,7274,17,,,,4065.47,0
23709060,11:08:03,11:08:03,7275,18,,,,4283.35,0
23709060,11:08:55,11:08:55,7276,19,,,,4472.98,0
23709060,11:09:28,11:09:28,7277,20,,,,4588.07,0
23709060,11:10:17,11:10:17,528,21,,,,4750,0
23709060,11:11:00,11:11:00,529,22,,,,4897.1,
23709060,11:12:22,11:12:22,530,23,,,,5106.67,0
23709060,11:14:02,11:14:02,531,24,,,,5385.05,0
23709060,11:16:10,11:16:10,532,25,,,,5659.47,0
23709060,11:17:10,11:17:10,533,26,,,,5836.25,0
23709060,11:19:00,11:19:00,9822,27,,,,6168.01,
23709060,11:19:36,11:19:36,8431,28,,,,6349.24,0
23709060,11:20:49,11:20:49,1153,29,,,,6689,0
23709060,11:22:00,11:22:00,9869,30,,,,6990.19,
23709060,11:23:48,11:23:48,1154,31,,,,7376.24,0
23709060,11:25:00,11:25:00,1155,32,,,,7641.83,
23709060,11:25:30,11:25:30,1156,33,,,,7771.24,0
23709060,11:26:00,11:26:00,1157,34,,,,7920.41,0
23709060,11:26:55,11:26:55,1159,35,,,,8183.8,0
23709060,11:27:46,11:27:46,4437,36,,,,8432.15,0
23709060,11:28:19,11:28:19,4438,37,,,,8606.14,0
23709060,11:29:04,11:29:04,9045,38,,,,8764.65,0
23709060,11:30:00,11:30:00,546,39,,,,8897.39,
23709060,11:31:48,11:31:48,9094,40,,,,9507.22,0
23709060,11:32:21,11:32:21,9093,41,,,,9730.34,0
23709060,11:32:58,11:32:58,9563,42,,,,9942.58,0
23709060,11:33:43,11:33:43,9564,43,,,,10173.2,0
23709060,11:34:17,11:34:17,5912,44,,,,10369.38,0
23709060,11:34:52,11:34:52,5913,45,,,,10617.94,0
23709060,11:35:33,11:35:33,5914,46,,,,10900.28,0
23709060,11:36:04,11:36:04,5915,47,,,,11099.87,0
23709060,11:36:24,11:36:24,5916,48,,,,11243.93,0
23709060,11:37:07,11:37:07,5917,49,,,,11556.79,0
23709060,11:37:46,11:37:46,5918,50,,,,11831.05,0
23709060,11:38:15,11:38:15,5919,51,,,,12023.12,0
23709060,11:38:36,11:38:36,5920,52,,,,12187.48,0
23709060,11:39:11,11:39:11,5922,53,,,,12465.67,0
23709060,11:39:44,11:39:44,5924,54,,,,12734.64,0
23709060,11:40:14,11:40:14,5925,55,,,,12927.34,0
23709060,11:40:33,11:40:33,5926,56,,,,13061.57,0
23709060,11:40:55,11:40:55,5927,57,,,,13221.89,0
23709060,11:41:21,11:41:21,5928,58,,,,13388.72,0
23709060,11:41:55,11:41:55,4359,59,,,,13637.18,0
23709060,11:42:22,11:42:22,4360,60,,,,13816.48,0
23709060,11:43:00,11:43:00,4361,61,,,,14115.84,
23709060,11:43:27,11:43:27,5929,62,,,,14228.83,0
23709060,11:45:15,11:45:15,5930,63,,,,14703.42,0
23709060,11:46:10,11:46:10,5931,64,,,,14883.16,0
23709060,11:47:38,11:47:38,5410,65,,,,15177.7,0
23709060,11:48:32,11:48:32,5411,66,,,,15339.12,0
23709060,11:49:57,11:49:57,4474,67,,,,15630.19,0
23709060,11:50:55,11:50:55,4475,68,,,,15813.42,0
23709060,11:51:49,11:51:49,3597,69,,,,16025.4,0
23709060,11:53:14,11:53:14,3598,70,,,,16367.11,0
23709060,11:55:00,11:55:00,10016,71,,1,,16671.67,
23807070,06:12:00,06:12:00,9869,1,,,1,0,
23807070,06:13:53,06:13:53,1154,2,,,,385.9,0
23807070,06:15:00,06:15:00,1155,3,,,,651.5,
23807070,06:15:26,06:15:26,1156,4,,,,764.07,0
23807070,06:15:52,06:15:52,1157,5,,,,913.67,0
23807070,06:16:55,06:16:55,1159,6,,,,1162.66,0
23807070,06:17:37,06:17:37,4437,7,,,,1409.21,0
23807070,06:18:07,06:18:07,4438,8,,,,1583.18,0
23807070,06:18:36,06:18:36,9045,9,,,,1738.79,0
23807070,06:19:00,06:19:00,546,10,,,,1858.02,
23807070,06:20:22,06:20:22,9094,11,,,,2470.36,0
23807070,06:20:49,06:20:49,9093,12,,,,2691.14,0
23807070,06:21:14,06:21:14,9563,13,,,,2907.3,0
23807070,06:21:41,06:21:41,9564,14,,,,3141.92,0
23807070,06:22:12,06:22:12,5912,15,,,,3342.3,0
23807070,06:22:39,06:22:39,5913,16,,,,3587.8,0
23807070,06:23:08,06:23:08,5914,17,,,,3864.64,0
23807070,06:23:31,06:23:31,5915,18,,,,4078.73,0
23807070,06:23:45,06:23:45,5916,19,,,,4222.93,0
23807070,06:24:18,06:24:18,5917,20,,,,4528.2,0
23807070,06:24:45,06:24:45,5918,21,,,,4803.28,0
23807070,06:25:06,06:25:06,5919,22,,,,4983.78,0
23807070,06:25:22,06:25:22,5920,23,,,,5148.18,0
23807070,06:25:51,06:25:51,5922,24,,,,5429.23,0
23807070,06:26:18,06:26:18,5924,25,,,,5698.2,0
23807070,06:26:37,06:26:37,5925,26,,,,5887.92,0
23807070,06:26:51,06:26:51,5926,27,,,,6024.98,0
23807070,06:27:08,06:27:08,5927,28,,,,6184.98,0
23807070,06:27:24,06:27:24,5928,29,,,,6352.23,0
23807070,06:27:49,06:27:49,4359,30,,,,6599.07,0
23807070,06:28:14,06:28:14,4360,31,,,,6778.67,0
23807070,06:29:00,06:29:00,4361,32,,,,7078.03,
23807070,06:29:26,06:29:26,5929,33,,,,7191.02,0
23807070,06:31:14,06:31:14,5930,34,,,,7665.61,0
23807070,06:32:04,06:32:04,5931,35,,,,7832.03,0
23807070,06:32:51,06:32:51,5410,36,,,,8119.45,0
23807070,06:33:18,06:33:18,5411,37,,,,8280.81,0
23807070,06:34:11,06:34:11,4474,38,,,,8571.69,0
23807070,06:34:52,06:34:52,4475,39,,,,8744.44,0
23807070,06:35:45,06:35:45,3597,40,,,,8954.68,0
23807070,06:36:49,06:36:49,3598,41,,,,9291.43,0
23807070,06:38:00,06:38:00,10016,42,,1,,9600.09,
2387020,09:56:00,09:56:00,10737,1,,,1,0,
2387020,09:57:41,09:57:41,10738,2,,,,778.34,0
2387020,09:58:03,09:58:03,10145,3,,,,970.51,0
2387020,09:58:58,09:58:58,5933,4,,,,1486.35,0
2387020,09:59:26,09:59:26,5902,5,,,,1697.23,0
2387020,09:59:42,09:59:42,5903,6,,,,1861.09,0
2387020,09:59:55,09:59:55,5904,7,,,,1976.37,0
2387020,10:00:08,10:00:08,5905,8,,,,2095.59,0
2387020,10:00:33,10:00:33,5906,9,,,,2308.57,0
2387020,10:01:00,10:01:00,5907,10,,,,2524.78,
2387020,10:01:18,10:01:18,515,11,,,,2595.44,0
2387020,10:02:01,10:02:01,516,12,,,,2802.99,0
2387020,10:02:31,10:02:31,517,13,,,,2916.55,0
2387020,10:04:00,10:04:00,519,14,,,,3342.35,
2387020,10:05:31,10:05:31,8063,15,,,,3645.53,0
2387020,10:06:23,10:06:23,7272,16,,,,3857.1,0
2387020,10:07:08,10:07:08,7274,17,,,,4065.47,0
2387020,10:08:03,10:08:03,7275,18,,,,4283.35,0
2387020,10:08:55,10:08:55,7276,19,,,,4472.98,0
2387020,10:09:28,10:09:28,7277,20,,,,4588.07,0
2387020,10:10:17,10:10:17,528,21,,,,4750,0
2387020,10:11:00,10:11:00,529,22,,,,4897.1,
2387020,10:12:22,10:12:22,530,23,,,,5106.67,0
2387020,10:14:02,10:14:02,531,24,,,,5385.05,0
2387020,10:16:10,10:16:10,532,25,,,,5659.47,0
2387020,10:17:10,10:17:10,533,26,,,,5836.25,0
2387020,10:19:00,10:19:00,9822,27,,,,6168.01,
2387020,10:19:36,10:19:36,8431,28,,,,6349.24,0
2387020,10:20:49,10:20:49,1153,29,,,,6689,0
2387020,10:22:00,10:22:00,9869,30,,,,6990.19,
2387020,10:23:48,10:23:48,1154,31,,,,7376.24,0
2387020,10:25:00,10:25:00,1155,32,,,,7641.83,
2387020,10:25:30,10:25:30,1156,33,,,,7771.24,0
2387020,10:26:00,10:26:00,1157,34,,,,7920.41,0
2387020,10:26:55,10:26:55,1159,35,,,,8183.8,0
2387020,10:27:46,10:27:46,4437,36,,,,8432.15,0
2387020,10:28:19,10:28:19,4438,37,,,,8606.14,0
2387020,10:29:04,10:29:04,9045,38,,,,8764.65,0
2387020,10:30:00,10:30:00,546,39,,,,8897.39,
2387020,10:31:48,10:31:48,9094,40,,,,9507.22,0
2387020,10:32:21,10:32:21,9093,41,,,,9730.34,0
2387020,10:32:58,10:32:58,9563,42,,,,9942.58,0
2387020,10:33:43,10:33:43,9564,43,,,,10173.2,0
2387020,10:34:17,10:34:17,5912,44,,,,10369.38,0
2387020,10:34:52,10:34:52,5913,45,,,,10617.94,0
2387020,10:35:33,10:35:33,5914,46,,,,10900.28,0
2387020,10:36:04,10:36:04,5915,47,,,,11099.87,0
2387020,10:36:24,10:36:24,5916,48,,,,11243.93,0
2387020,10:37:07,10:37:07,5917,49,,,,11556.79,0
2387020,10:37:46,10:37:46,5918,50,,,,11831.05,0
2387020,10:38:15,10:38:15,5919,51,,,,12023.12,0
2387020,10:38:36,10:38:36,5920,52,,,,12187.48,0
2387020,10:39:11,10:39:11,5922,53,,,,12465.67,0
2387020,10:39:44,10:39:44,5924,54,,,,12734.64,0
2387020,10:40:14,10:40:14,5925,55,,,,12927.34,0
2387020,10:40:33,10:40:33,5926,56,,,,13061.57,0
2387020,10:40:55,10:40:55,5927,57,,,,13221.89,0
2387020,10:41:21,10:41:21,5928,58,,,,13388.72,0
2387020,10:41:55,10:41:55,4359,59,,,,13637.18,0
2387020,10:42:22,10:42:22,4360,60,,,,13816.48,0
2387020,10:43:00,10:43:00,4361,61,,,,14115.84,
2387020,10:43:27,10:43:27,5929,62,,,,14228.83,0
2387020,10:45:15,10:45:15,5930,63,,,,14703.42,0
2387020,10:46:10,10:46:10,5931,64,,,,14883.16,0
2387020,10:47:38,10:47:38,5410,65,,,,15177.7,0
2387020,10:48:32,10:48:32,5411,66,,,,15339.12,0
2387020,10:49:57,10:49:57,4474,67,,,,15630.19,0
2387020,10:50:55,10:50:55,4475,68,,,,15813.42,0
2387020,10:51:49,10:51:49,3597,69,,,,16025.4,0
2387020,10:53:14,10:53:14,3598,70,,,,16367.11,0
2387020,10:55:00,10:55:00,10016,71,,1,,16671.67,
2387030,09:56:00,09:56:00,10737,1,,,1,0,
2387030,09:57:41,09:57:41,10738,2,,,,778.34,0
2387030,09:58:03,09:58:03,10145,3,,,,970.51,0
2387030,09:58:58,09:58:58,5933,4,,,,1486.35,0
2387030,09:59:26,09:59:26,5902,5,,,,1697.23,0
2387030,09:59:42,09:59:42,5903,6,,,,1861.09,0
2387030,09:59:55,09:59:55,5904,7,,,,1976.37,0
2387030,10:00:08,10:00:08,5905,8,,,,2095.59,0
2387030,10:00:33,10:00:33,5906,9,,,,2308.57,0
2387030,10:01:00,10:01:00,5907,10,,,,2524.78,
2387030,10:01:18,10:01:18,515,11,,,,2595.44,0
2387030,10:02:01,10:02:01,516,12,,,,2802.99,0
2387030,10:02:31,10:02:31,517,13,,,,2916.55,0
2387030,10:04:00,10:04:00,519,14,,,,3342.35,
2387030,10:05:31,10:05:31,8063,15,,,,3645.53,0
2387030,10:06:23,10:06:23,7272,16,,,,3857.1,0
2387030,10:07:08,10:07:08,7274,17,,,,4065.47,0
2387030,10:08:03,10:08:03,7275,18,,,,4283.35,0
2387030,10:08:55,10:08:55,7276,19,,,,4472.98,0
2387030,10:09:28,10:09:28,7277,20,,,,4588.07,0
2387030,10:10:17,10:10:17,528,21,,,,4750,0
2387030,10:11:00,10:11:00,529,22,,,,4897.1,
2387030,10:12:22,10:12:22,530,23,,,,5106.67,0
2387030,10:14:02,10:14:02,531,24,,,,5385.05,0
2387030,10:16:10,10:16:10,532,25,,,,5659.47,0
2387030,10:17:10,10:17:10,533,26,,,,5836.25,0
2387030,10:19:00,10:19:00,9822,27,,,,6168.01,
2387030,10:19:36,10:19:36,8431,28,,,,6349.24,0
2387030,10:20:49,10:20:49,1153,29,,,,6689,0
2387030,10:22:00,10:22:00,9869,30,,,,6990.19,
2387030,10:23:48,10:23:48,1154,31,,,,7376.24,0
2387030,10:25:00,10:25:00,1155,32,,,,7641.83,
2387030,10:25:30,10:25:30,1156,33,,,,7771.24,0
2387030,10:26:00,10:26:00,1157,34,,,,7920.41,0
2387030,10:26:55,10:26:55,1159,35,,,,8183.8,0
2387030,10:27:46,10:27:46,4437,36,,,,8432.15,0
2387030,10:28:19,10:28:19,4438,37,,,,8606.14,0
2387030,10:29:04,10:29:04,9045,38,,,,8764.65,0
2387030,10:30:00,10:30:00,546,39,,,,8897.39,
2387030,10:31:48,10:31:48,9094,40,,,,9507.22,0
2387030,10:32:21,10:32:21,9093,41,,,,9730.34,0
2387030,10:32:58,10:32:58,9563,42,,,,9942.58,0
2387030,10:33:43,10:33:43,9564,43,,,,10173.2,0
2387030,10:34:17,10:34:17,5912,44,,,,10369.38,0
2387030,10:34:52,10:34:52,5913,45,,,,10617.94,0
2387030,10:35:33,10:35:33,5914,46,,,,10900.28,0
2387030,10:36:04,10:36:04,5915,47,,,,11099.87,0
2387030,10:36:24,10:36:24,5916,48,,,,11243.93,0
2387030,10:37:07,10:37:07,5917,49,,,,11556.79,0
2387030,10:37:46,10:37:46,5918,50,,,,11831.05,0
2387030,10:38:15,10:38:15,5919,51,,,,12023.12,0
2387030,10:38:36,10:38:36,5920,52,,,,12187.48,0
2387030,10:39:11,10:39:11,5922,53,,,,12465.67,0
2387030,10:39:44,10:39:44,5924,54,,,,12734.64,0
2387030,10:40:14,10:40:14,5925,55,,,,12927.34,0
2387030,10:40:33,10:40:33,5926,56,,,,13061.57,0
2387030,10:40:55,10:40:55,5927,57,,,,13221.89,0
2387030,10:41:21,10:41:21,5928,58,,,,13388.72,0
2387030,10:41:55,10:41:55,4359,59,,,,13637.18,0
2387030,10:42:22,10:42:22,4360,60,,,,13816.48,0
2387030,10:43:00,10:43:00,4361,61,,,,14115.84,
2387030,10:43:27,10:43:27,5929,62,,,,14228.83,0
2387030,10:45:15,10:45:15,5930,63,,,,14703.42,0
2387030,10:46:10,10:46:10,5931,64,,,,14883.16,0
2387030,10:47:38,10:47:38,5410,65,,,,15177.7,0
2387030,10:48:32,10:48:32,5411,66,,,,15339.12,0
2387030,10:49:57,10:49:57,4474,67,,,,15630.19,0
2387030,10:50:55,10:50:55,4475,68,,,,15813.42,0
2387030,10:51:49,10:51:49,3597,69,,,,16025.4,0
2387030,10:53:14,10:53:14,3598,70,,,,16367.11,0
2387030,10:55:00,10:55:00,10016,71,,1,,16671.67,
2387040,09:56:00,09:56:00,10737,1,,,1,0,
2387040,09:57:41,09:57:41,10738,2,,,,778.34,0
2387040,09:58:03,09:58:03,10145,3,,,,970.51,0
2387040,09:58:58,09:58:58,5933,4,,,,1486.35,0
2387040,09:59:26,09:59:26,5902,5,,,,1697.23,0
2387040,09:59:42,09:59:42,5903,6,,,,1861.09,0
2387040,09:59:55,09:59:55,5904,7,,,,1976.37,0
2387040,10:00:08,10:00:08,5905,8,,,,2095.59,0
2387040,10:00:33,10:00:33,5906,9,,,,2308.57,0
2387040,10:01:00,10:01:00,5907,10,,,,2524.78,
2387040,10:01:18,10:01:18,515,11,,,,2595.44,0
2387040,10:02:01,10:02:01,516,12,,,,2802.99,0
2387040,10:02:31,10:02:31,517,13,,,,2916.55,0
2387040,10:04:00,10:04:00,519,14,,,,3342.35,
2387040,10:05:31,10:05:31,8063,15,,,,3645.53,0
2387040,10:06:23,10:06:23,7272,16,,,,3857.1,0
2387040,10:07:08,10:07:08,7274,17,,,,4065.47,0
2387040,10:08:03,10:08:03,7275,18,,,,4283.35,0
2387040,10:08:55,10:08:55,7276,19,,,,4472.98,0
2387040,10:09:28,10:09:28,7277,20,,,,4588.07,0
2387040,10:10:17,10:10:17,528,21,,,,4750,0
2387040,10:11:00,10:11:00,529,22,,,,4897.1,
2387040,10:12:22,10:12:22,530,23,,,,5106.67,0
2387040,10:14:02,10:14:02,531,24,,,,5385.05,0
2387040,10:16:10,10:16:10,532,25,,,,5659.47,0
2387040,10:17:10,10:17:10,533,26,,,,5836.25,0
2387040,10:19:00,10:19:00,9822,27,,,,6168.01,
2387040,10:19:36,10:19:36,8431,28,,,,6349.24,0
2387040,10:20:49,10:20:49,1153,29,,,,6689,0
2387040,10:22:00,10:22:00,9869,30,,,,6990.19,
2387040,10:23:48,10:23:48,1154,31,,,,7376.24,0
2387040,10:25:00,10:25:00,1155,32,,,,7641.83,
2387040,10:25:30,10:25:30,1156,33,,,,7771.24,0
2387040,10:26:00,10:26:00,1157,34,,,,7920.41,0
2387040,10:26:55,10:26:55,1159,35,,,,8183.8,0
2387040,10:27:46,10:27:46,4437,36,,,,8432.15,0
2387040,10:28:19,10:28:19,4438,37,,,,8606.14,0
2387040,10:29:04,10:29:04,9045,38,,,,8764.65,0
2387040,10:30:00,10:30:00,546,39,,,,8897.39,
2387040,10:31:48,10:31:48,9094,40,,,,9507.22,0
2387040,10:32:21,10:32:21,9093,41,,,,9730.34,0
2387040,10:32:58,10:32:58,9563,42,,,,9942.58,0
2387040,10:33:43,10:33:43,9564,43,,,,10173.2,0
2387040,10:34:17,10:34:17,5912,44,,,,10369.38,0
2387040,10:34:52,10:34:52,5913,45,,,,10617.94,0
2387040,10:35:33,10:35:33,5914,46,,,,10900.28,0
2387040,10:36:04,10:36:04,5915,47,,,,11099.87,0
2387040,10:36:24,10:36:24,5916,48,,,,11243.93,0
2387040,10:37:07,10:37:07,5917,49,,,,11556.79,0
2387040,10:37:46,10:37:46,5918,50,,,,11831.05,0
2387040,10:38:15,10:38:15,5919,51,,,,12023.12,0
2387040,10:38:36,10:38:36,5920,52,,,,12187.48,0
2387040,10:39:11,10:39:11,5922,53,,,,12465.67,0
2387040,10:39:44,10:39:44,5924,54,,,,12734.64,0
2387040,10:40:14,10:40:14,5925,55,,,,12927.34,0
2387040,10:40:33,10:40:33,5926,56,,,,13061.57,0
2387040,10:40:55,10:40:55,5927,57,,,,13221.89,0
2387040,10:41:21,10:41:21,5928,58,,,,13388.72,0
2387040,10:41:55,10:41:55,4359,59,,,,13637.18,0
2387040,10:42:22,10:42:22,4360,60,,,,13816.48,0
2387040,10:43:00,10:43:00,4361,61,,,,14115.84,
2387040,10:43:27,10:43:27,5929,62,,,,14228.83,0
2387040,10:45:15,10:45:15,5930,63,,,,14703.42,0
2387040,10:46:10,10:46:10,5931,64,,,,14883.16,0
2387040,10:47:38,10:47:38,5410,65,,,,15177.7,0
2387040,10:48:32,10:48:32,5411,66,,,,15339.12,0
2387040,10:49:57,10:49:57,4474,67,,,,15630.19,0
2387040,10:50:55,10:50:55,4475,68,,,,15813.42,0
2387040,10:51:49,10:51:49,3597,69,,,,16025.4,0
2387040,10:53:14,10:53:14,3598,70,,,,16367.11,0
2387040,10:55:00,10:55:00,10016,71,,1,,16671.67,
2387050,09:56:00,09:56:00,10737,1,,,1,0,
2387050,09:57:41,09:57:41,10738,2,,,,778.34,0
2387050,09:58:03,09:58:03,10145,3,,,,970.51,0
2387050,09:58:58,09:58:58,5933,4,,,,1486.35,0
2387050,09:59:26,09:59:26,5902,5,,,,1697.23,0
2387050,09:59:42,09:59:42,5903,6,,,,1861.09,0
2387050,09:59:55,09:59:55,5904,7,,,,1976.37,0
2387050,10:00:08,10:00:08,5905,8,,,,2095.59,0
2387050,10:00:33,10:00:33,5906,9,,,,2308.57,0
2387050,10:01:00,10:01:00,5907,10,,,,2524.78,
2387050,10:01:18,10:01:18,515,11,,,,2595.44,0
2387050,10:02:01,10:02:01,516,12,,,,2802.99,0
2387050,10:02:31,10:02:31,517,13,,,,2916.55,0
2387050,10:04:00,10:04:00,519,14,,,,3342.35,
2387050,10:05:31,10:05:31,8063,15,,,,3645.53,0
2387050,10:06:23,10:06:23,7272,16,,,,3857.1,0
2387050,10:07:08,10:07:08,7274,17,,,,4065.47,0
2387050,10:08:03,10:08:03,7275,18,,,,4283.35,0
2387050,10:08:55,10:08:55,7276,19,,,,4472.98,0
2387050,10:09:28,10:09:28,7277,20,,,,4588.07,0
2387050,10:10:17,10:10:17,528,21,,,,4750,0
2387050,10:11:00,10:11:00,529,22,,,,4897.1,
2387050,10:12:22,10:12:22,530,23,,,,5106.67,0
2387050,10:14:02,10:14:02,531,24,,,,5385.05,0
2387050,10:16:10,10:16:10,532,25,,,,5659.47,0
2387050,10:17:10,10:17:10,533,26,,,,5836.25,0
2387050,10:19:00,10:19:00,9822,27,,,,6168.01,
2387050,10:19:36,10:19:36,8431,28,,,,6349.24,0
2387050,10:20:49,10:20:49,1153,29,,,,6689,0
2387050,10:22:00,10:22:00,9869,30,,,,6990.19,
2387050,10:23:48,10:23:48,1154,31,,,,7376.24,0
2387050,10:25:00,10:25:00,1155,32,,,,7641.83,
2387050,10:25:30,10:25:30,1156,33,,,,7771.24,0
2387050,10:26:00,10:26:00,1157,34,,,,7920.41,0
2387050,10:26:55,10:26:55,1159,35,,,,8183.8,0
2387050,10:27:46,10:27:46,4437,36,,,,8432.15,0
2387050,10:28:19,10:28:19,4438,37,,,,8606.14,0
2387050,10:29:04,10:29:04,9045,38,,,,8764.65,0
2387050,10:30:00,10:30:00,546,39,,,,8897.39,
2387050,10:31:48,10:31:48,9094,40,,,,9507.22,0
2387050,10:32:21,10:32:21,9093,41,,,,9730.34,0
2387050,10:32:58,10:32:58,9563,42,,,,9942.58,0
2387050,10:33:43,10:33:43,9564,43,,,,10173.2,0
2387050,10:34:17,10:34:17,5912,44,,,,10369.38,0
2387050,10:34:52,10:34:52,5913,45,,,,10617.94,0
2387050,10:35:33,10:35:33,5914,46,,,,10900.28,0
2387050,10:36:04,10:36:04,5915,47,,,,11099.87,0
2387050,10:36:24,10:36:24,5916,48,,,,11243.93,0
2387050,10:37:07,10:37:07,5917,49,,,,11556.79,0
2387050,10:37:46,10:37:46,5918,50,,,,11831.05,0
2387050,10:38:15,10:38:15,5919,51,,,,12023.12,0
2387050,10:38:36,10:38:36,5920,52,,,,12187.48,0
2387050,10:39:11,10:39:11,5922,53,,,,12465.67,0
2387050,10:39:44,10:39:44,5924,54,,,,12734.64,0
2387050,10:40:14,10:40:14,5925,55,,,,12927.34,0
2387050,10:40:33,10:40:33,5926,56,,,,13061.57,0
2387050,10:40:55,10:40:55,5927,57,,,,13221.89,0
2387050,10:41:21,10:41:21,5928,58,,,,13388.72,0
2387050,10:41:55,10:41:55,4359,59,,,,13637.18,0
2387050,10:42:22,10:42:22,4360,60,,,,13816.48,0
2387050,10:43:00,10:43:00,4361,61,,,,14115.84,
2387050,10:43:27,10:43:27,5929,62,,,,14228.83,0
2387050,10:45:15,10:45:15,5930,63,,,,14703.42,0
2387050,10:46:10,10:46:10,5931,64,,,,14883.16,0
2387050,10:47:38,10:47:38,5410,65,,,,15177.7,0
2387050,10:48:32,10:48:32,5411,66,,,,15339.12,0
2387050,10:49:57,10:49:57,4474,67,,,,15630.19,0
2387050,10:50:55,10:50:55,4475,68,,,,15813.42,0
2387050,10:51:49,10:51:49,3597,69,,,,16025.4,0
2387050,10:53:14,10:53:14,3598,70,,,,16367.11,0
2387050,10:55:00,10:55:00,10016,71,,1,,16671.67,
2387060,09:56:00,09:56:00,10737,1,,,1,0,
2387060,09:57:41,09:57:41,10738,2,,,,778.34,0
2387060,09:58:03,09:58:03,10145,3,,,,970.51,0
2387060,09:58:58,09:58:58,5933,4,,,,1486.35,0
2387060,09:59:26,09:59:26,5902,5,,,,1697.23,0
2387060,09:59:42,09:59:42,5903,6,,,,1861.09,0
2387060,09:59:55,09:59:55,5904,7,,,,1976.37,0
2387060,10:00:08,10:00:08,5905,8,,,,2095.59,0
2387060,10:00:33,10:00:33,5906,9,,,,2308.57,0
2387060,10:01:00,10:01:00,5907,10,,,,2524.78,
2387060,10:01:18,10:01:18,515,11,,,,2595.44,0
2387060,10:02:01,10:02:01,516,12,,,,2802.99,0
2387060,10:02:31,10:02:31,517,13,,,,2916.55,0
2387060,10:04:00,10:04:00,519,14,,,,3342.35,
2387060,10:05:31,10:05:31,8063,15,,,,3645.53,0
2387060,10:06:23,10:06:23,7272,16,,,,3857.1,0
2387060,10:07:08,10:07:08,7274,17,,,,4065.47,0
2387060,10:08:03,10:08:03,7275,18,,,,4283.35,0
2387060,10:08:55,10:08:55,7276,19,,,,4472.98,0
2387060,10:09:28,10:09:28,7277,20,,,,4588.07,0
2387060,10:10:17,10:10:17,528,21,,,,4750,0
2387060,10:11:00,10:11:00,529,22,,,,4897.1,
2387060,10:12:22,10:12:22,530,23,,,,5106.67,0
2387060,10:14:02,10:14:02,531,24,,,,5385.05,0
2387060,10:16:10,10:16:10,532,25,,,,5659.47,0
2387060,10:17:10,10:17:10,533,26,,,,5836.25,0
2387060,10:19:00,10:19:00,9822,27,,,,6168.01,
2387060,10:19:36,10:19:36,8431,28,,,,6349.24,0
2387060,10:20:49,10:20:49,1153,29,,,,6689,0
2387060,10:22:00,10:22:00,9869,30,,,,6990.19,
2387060,10:23:48,10:23:48,1154,31,,,,7376.24,0
2387060,10:25:00,10:25:00,1155,32,,,,7641.83,
2387060,10:25:30,10:25:30,1156,33,,,,7771.24,0
2387060,10:26:00,10:26:00,1157,34,,,,7920.41,0
2387060,10:26:55,10:26:55,1159,35,,,,8183.8,0
2387060,10:27:46,10:27:46,4437,36,,,,8432.15,0
2387060,10:28:19,10:28:19,4438,37,,,,8606.14,0
2387060,10:29:04,10:29:04,9045,38,,,,8764.65,0
2387060,10:30:00,10:30:00,546,39,,,,8897.39,
2387060,10:31:48,10:31:48,9094,40,,,,9507.22,0
2387060,10:32:21,10:32:21,9093,41,,,,9730.34,0
2387060,10:32:58,10:32:58,9563,42,,,,9942.58,0
2387060,10:33:43,10:33:43,9564,43,,,,10173.2,0
2387060,10:34:17,10:34:17,5912,44,,,,10369.38,0
2387060,10:34:52,10:34:52,5913,45,,,,10617.94,0
2387060,10:35:33,10:35:33,5914,46,,,,10900.28,0
2387060,10:36:04,10:36:04,5915,47,,,,11099.87,0
2387060,10:36:24,10:36:24,5916,48,,,,11243.93,0
2387060,10:37:07,10:37:07,5917,49,,,,11556.79,0
2387060,10:37:46,10:37:46,5918,50,,,,11831.05,0
2387060,10:38:15,10:38:15,5919,51,,,,12023.12,0
2387060,10:38:36,10:38:36,5920,52,,,,12187.48,0
2387060,10:39:11,10:39:11,5922,53,,,,12465.67,0
2387060,10:39:44,10:39:44,5924,54,,,,12734.64,0
2387060,10:40:14,10:40:14,5925,55,,,,12927.34,0
2387060,10:40:33,10:40:33,5926,56,,,,13061.57,0
2387060,10:40:55,10:40:55,5927,57,,,,13221.89,0
2387060,10:41:21,10:41:21,5928,58,,,,13388.72,0
2387060,10:41:55,10:41:55,4359,59,,,,13637.18,0
2387060,10:42:22,10:42:22,4360,60,,,,13816.48,0
2387060,10:43:00,10:43:00,4361,61,,,,14115.84,
2387060,10:43:27,10:43:27,5929,62,,,,14228.83,0
2387060,10:45:15,10:45:15,5930,63,,,,14703.42,0
2387060,10:46:10,10:46:10,5931,64,,,,14883.16,0
2387060,10:47:38,10:47:38,5410,65,,,,15177.7,0
2387060,10:48:32,10:48:32,5411,66,,,,15339.12,0
2387060,10:49:57,10:49:57,4474,67,,,,15630.19,0
2387060,10:50:55,10:50:55,4475,68,,,,15813.42,0
2387060,10:51:49,10:51:49,3597,69,,,,16025.4,0
2387060,10:53:14,10:53:14,3598,70,,,,16367.11,0
2387060,10:55:00,10:55:00,10016,71,,1,,16671.67,
2395070,06:48:00,06:48:00,10737,1,,,1,0,
2395070,06:49:41,06:49:41,10738,2,,,,778.34,0
2395070,06:50:03,06:50:03,10145,3,,,,970.51,0
2395070,06:50:58,06:50:58,5933,4,,,,1486.35,0
2395070,06:51:26,06:51:26,5902,5,,,,1697.23,0
2395070,06:51:42,06:51:42,5903,6,,,,1861.09,0
2395070,06:51:55,06:51:55,5904,7,,,,1976.37,0
2395070,06:52:08,06:52:08,5905,8,,,,2095.59,0
2395070,06:52:33,06:52:33,5906,9,,,,2308.57,0
2395070,06:53:00,06:53:00,5907,10,,,,2524.78,
2395070,06:53:12,06:53:12,515,11,,,,2595.44,0
2395070,06:53:41,06:53:41,516,12,,,,2802.99,0
2395070,06:54:00,06:54:00,517,13,,,,2916.55,0
2395070,06:55:00,06:55:00,519,14,,,,3342.35,
2395070,06:55:52,06:55:52,8063,15,,,,3645.53,0
2395070,06:56:21,06:56:21,7272,16,,,,3857.1,0
2395070,06:56:47,06:56:47,7274,17,,,,4065.47,0
2395070,06:57:19,06:57:19,7275,18,,,,4283.35,0
2395070,06:57:48,06:57:48,7276,19,,,,4472.98,0
2395070,06:58:07,06:58:07,7277,20,,,,4588.07,0
2395070,06:58:35,06:58:35,528,21,,,,4750,0
2395070,06:59:00,06:59:00,529,22,,,,4897.1,
2395070,06:59:51,06:59:51,530,23,,,,5106.67,0
2395070,07:00:54,07:00:54,531,24,,,,5385.05,0
2395070,07:02:14,07:02:14,532,25,,,,5659.47,0
2395070,07:02:51,07:02:51,533,26,,,,5836.25,0
2395070,07:04:00,07:04:00,9822,27,,,,6168.01,
2395070,07:04:36,07:04:36,8431,28,,,,6349.24,0
2395070,07:05:49,07:05:49,1153,29,,,,6689,0
2395070,07:07:00,07:07:00,9869,30,,,,6990.19,
2395070,07:08:48,07:08:48,1154,31,,,,7376.24,0
2395070,07:10:00,07:10:00,1155,32,,,,7641.83,
2395070,07:10:24,07:10:24,1156,33,,,,7771.24,0
2395070,07:10:48,07:10:48,1157,34,,,,7920.41,0
2395070,07:11:32,07:11:32,1159,35,,,,8183.8,0
2395070,07:12:13,07:12:13,4437,36,,,,8432.15,0
2395070,07:12:39,07:12:39,4438,37,,,,8606.14,0
2395070,07:13:15,07:13:15,9045,38,,,,8764.65,0
2395070,07:14:00,07:14:00,546,39,,,,8897.39,
2395070,07:15:23,07:15:23,9094,40,,,,9507.22,0
2395070,07:15:48,07:15:48,9093,41,,,,9730.34,0
2395070,07:16:17,07:16:17,9563,42,,,,9942.58,0
2395070,07:16:51,07:16:51,9564,43,,,,10173.2,0
2395070,07:17:17,07:17:17,5912,44,,,,10369.38,0
2395070,07:17:45,07:17:45,5913,45,,,,10617.94,0
2395070,07:18:16,07:18:16,5914,46,,,,10900.28,0
2395070,07:18:40,07:18:40,5915,47,,,,11099.87,0
2395070,07:18:56,07:18:56,5916,48,,,,11243.93,0
2395070,07:19:28,07:19:28,5917,49,,,,11556.79,0
2395070,07:19:58,07:19:58,5918,50,,,,11831.05,0
2395070,07:20:21,07:20:21,5919,51,,,,12023.12,0
2395070,07:20:36,07:20:36,5920,52,,,,12187.48,0
2395070,07:21:04,07:21:04,5922,53,,,,12465.67,0
2395070,07:21:29,07:21:29,5924,54,,,,12734.64,0
2395070,07:21:52,07:21:52,5925,55,,,,12927.34,0
2395070,07:22:07,07:22:07,5926,56,,,,13061.57,0
2395070,07:22:24,07:22:24,5927,57,,,,13221.89,0
2395070,07:22:44,07:22:44,5928,58,,,,13388.72,0
2395070,07:23:10,07:23:10,4359,59,,,,13637.18,0
2395070,07:23:31,07:23:31,4360,60,,,,13816.48,0
2395070,07:24:00,07:24:00,4361,61,,,,14115.84,
2395070,07:24:20,07:24:20,5929,62,,,,14228.83,0
2395070,07:25:41,07:25:41,5930,63,,,,14703.42,0
2395070,07:26:22,07:26:22,5931,64,,,,14883.16,0
2395070,07:27:28,07:27:28,5410,65,,,,15177.7,0
2395070,07:28:09,07:28:09,5411,66,,,,15339.12,0
2395070,07:29:13,07:29:13,4474,67,,,,15630.19,0
2395070,07:29:56,07:29:56,4475,68,,,,15813.42,0
2395070,07:30:37,07:30:37,3597,69,,,,16025.4,0
2395070,07:31:41,07:31:41,3598,70,,,,16367.11,0
2395070,07:33:00,07:33:00,10016,71,,1,,16671.67,
24058100,05:09:00,05:09:00,9869,1,,,1,0,
24058100,05:10:53,05:10:53,1154,2,,,,385.9,0
24058100,05:12:00,05:12:00,1155,3,,,,651.5,
24058100,05:12:19,05:12:19,1156,4,,,,764.07,0
24058100,05:12:39,05:12:39,1157,5,,,,913.67,0
24058100,05:13:26,05:13:26,1159,6,,,,1162.66,0
24058100,05:13:58,05:13:58,4437,7,,,,1409.21,0
24058100,05:14:20,05:14:20,4438,8,,,,1583.18,0
24058100,05:14:42,05:14:42,9045,9,,,,1738.79,0
24058100,05:15:00,05:15:00,546,10,,,,1858.02,
24058100,05:16:31,05:16:31,9094,11,,,,2470.36,0
24058100,05:17:00,05:17:00,9093,12,,,,2691.14,0
24058100,05:17:27,05:17:27,9563,13,,,,2907.3,0
24058100,05:17:57,05:17:57,9564,14,,,,3141.92,0
24058100,05:18:31,05:18:31,5912,15,,,,3342.3,0
24058100,05:19:01,05:19:01,5913,16,,,,3587.8,0
24058100,05:19:33,05:19:33,5914,17,,,,3864.64,0
24058100,05:19:58,05:19:58,5915,18,,,,4078.73,0
24058100,05:20:14,05:20:14,5916,19,,,,4222.93,0
24058100,05:20:50,05:20:50,5917,20,,,,4528.2,0
24058100,05:21:20,05:21:20,5918,21,,,,4803.28,0
24058100,05:21:42,05:21:42,5919,22,,,,4983.78,0
24058100,05:22:01,05:22:01,5920,23,,,,5148.18,0
24058100,05:22:32,05:22:32,5922,24,,,,5429.23,0
24058100,05:23:02,05:23:02,5924,25,,,,5698.2,0
24058100,05:23:22,05:23:22,5925,26,,,,5887.92,0
24058100,05:23:38,05:23:38,5926,27,,,,6024.98,0
24058100,05:23:57,05:23:57,5927,28,,,,6184.98,0
24058100,05:24:15,05:24:15,5928,29,,,,6352.23,0
24058100,05:24:42,05:24:42,4359,30,,,,6599.07,0
24058100,05:25:09,05:25:09,4360,31,,,,6778.67,0
24058100,05:26:00,05:26:00,4361,32,,,,7078.03,
24058100,05:26:26,05:26:26,5929,33,,,,7191.02,0
24058100,05:28:14,05:28:14,5930,34,,,,7665.61,0
24058100,05:29:04,05:29:04,5931,35,,,,7832.03,0
24058100,05:29:51,05:29:51,5410,36,,,,8119.45,0
24058100,05:30:18,05:30:18,5411,37,,,,8280.81,0
24058100,05:31:11,05:31:11,4474,38,,,,8571.69,0
24058100,05:31:52,05:31:52,4475,39,,,,8744.44,0
24058100,05:32:45,05:32:45,3597,40,,,,8954.68,0
24058100,05:33:49,05:33:49,3598,41,,,,9291.43,0
24058100,05:35:00,05:35:00,10016,42,,1,,9600.09,
24072110,21:25:00,21:25:00,10737,1,,,1,0,
24072110,21:26:41,21:26:41,10738,2,,,,778.34,0
24072110,21:27:03,21:27:03,10145,3,,,,970.51,0
24072110,21:27:58,21:27:58,5933,4,,,,1486.35,0
24072110,21:28:26,21:28:26,5902,5,,,,1697.23,0
24072110,21:28:42,21:28:42,5903,6,,,,1861.09,0
24072110,21:28:55,21:28:55,5904,7,,,,1976.37,0
24072110,21:29:08,21:29:08,5905,8,,,,2095.59,0
24072110,21:29:33,21:29:33,5906,9,,,,2308.57,0
24072110,21:30:00,21:30:00,5907,10,,,,2524.78,
24072110,21:30:12,21:30:12,515,11,,,,2595.44,0
24072110,21:30:41,21:30:41,516,12,,,,2802.99,0
24072110,21:31:00,21:31:00,517,13,,,,2916.55,0
24072110,21:32:00,21:32:00,519,14,,,,3342.35,
24072110,21:33:05,21:33:05,8063,15,,,,3645.53,0
24072110,21:33:42,21:33:42,7272,16,,,,3857.1,0
24072110,21:34:14,21:34:14,7274,17,,,,4065.47,0
24072110,21:34:53,21:34:53,7275,18,,,,4283.35,0
24072110,21:35:30,21:35:30,7276,19,,,,4472.98,0
24072110,21:35:54,21:35:54,7277,20,,,,4588.07,0
24072110,21:36:29,21:36:29,528,21,,,,4750,0
24072110,21:37:00,21:37:00,529,22,,,,4897.1,
24072110,21:38:01,21:38:01,530,23,,,,5106.67,0
24072110,21:39:17,21:39:17,531,24,,,,5385.05,0
24072110,21:40:53,21:40:53,532,25,,,,5659.47,0
24072110,21:41:37,21:41:37,533,26,,,,5836.25,0
24072110,21:43:00,21:43:00,9822,27,,,,6168.01,
24072110,21:43:48,21:43:48,8431,28,,,,6349.24,0
24072110,21:45:25,21:45:25,1153,29,,,,6689,0
24072110,21:47:00,21:47:00,9869,30,,,,6990.19,
24072110,21:48:48,21:48:48,1154,31,,,,7376.24,0
24072110,21:50:00,21:50:00,1155,32,,,,7641.83,
24072110,21:50:24,21:50:24,1156,33,,,,7771.24,0
24072110,21:50:48,21:50:48,1157,34,,,,7920.41,0
24072110,21:51:32,21:51:32,1159,35,,,,8183.8,0
24072110,21:52:13,21:52:13,4437,36,,,,8432.15,0
24072110,21:52:39,21:52:39,4438,37,,,,8606.14,0
24072110,21:53:15,21:53:15,9045,38,,,,8764.65,0
24072110,21:54:00,21:54:00,546,39,,,,8897.39,
24072110,21:55:32,21:55:32,9094,40,,,,9507.22,0
24072110,21:55:59,21:55:59,9093,41,,,,9730.34,0
24072110,21:56:31,21:56:31,9563,42,,,,9942.58,0
24072110,21:57:08,21:57:08,9564,43,,,,10173.2,0
24072110,21:57:37,21:57:37,5912,44,,,,10369.38,0
24072110,21:58:07,21:58:07,5913,45,,,,10617.94,0
24072110,21:58:42,21:58:42,5914,46,,,,10900.28,0
24072110,21:59:08,21:59:08,5915,47,,,,11099.87,0
24072110,21:59:25,21:59:25,5916,48,,,,11243.93,0
24072110,22:00:01,22:00:01,5917,49,,,,11556.79,0
24072110,22:00:34,22:00:34,5918,50,,,,11831.05,0
24072110,22:00:59,22:00:59,5919,51,,,,12023.12,0
24072110,22:01:16,22:01:16,5920,52,,,,12187.48,0
24072110,22:01:46,22:01:46,5922,53,,,,12465.67,0
24072110,22:02:14,22:02:14,5924,54,,,,12734.64,0
24072110,22:02:40,22:02:40,5925,55,,,,12927.34,0
24072110,22:02:56,22:02:56,5926,56,,,,13061.57,0
24072110,22:03:14,22:03:14,5927,57,,,,13221.89,0
24072110,22:03:36,22:03:36,5928,58,,,,13388.72,0
24072110,22:04:05,22:04:05,4359,59,,,,13637.18,0
24072110,22:04:28,22:04:28,4360,60,,,,13816.48,0
24072110,22:05:00,22:05:00,4361,61,,,,14115.84,
24072110,22:05:18,22:05:18,5929,62,,,,14228.83,0
24072110,22:06:30,22:06:30,5930,63,,,,14703.42,0
24072110,22:07:06,22:07:06,5931,64,,,,14883.16,0
24072110,22:08:05,22:08:05,5410,65,,,,15177.7,0
24072110,22:08:41,22:08:41,5411,66,,,,15339.12,0
24072110,22:09:38,22:09:38,4474,67,,,,15630.19,0
24072110,22:10:16,22:10:16,4475,68,,,,15813.42,0
24072110,22:10:53,22:10:53,3597,69,,,,16025.4,0
24072110,22:11:49,22:11:49,3598,70,,,,16367.11,0
24072110,22:13:00,22:13:00,10016,71,,1,,16671.67,
24098070,24:19:00,24:19:00,10737,1,,,1,0,
24098070,24:20:41,24:20:41,10738,2,,,,778.34,0
24098070,24:21:03,24:21:03,10145,3,,,,970.51,0
24098070,24:21:58,24:21:58,5933,4,,,,1486.35,0
24098070,24:22:26,24:22:26,5902,5,,,,1697.23,0
24098070,24:22:42,24:22:42,5903,6,,,,1861.09,0
24098070,24:22:55,24:22:55,5904,7,,,,1976.37,0
24098070,24:23:08,24:23:08,5905,8,,,,2095.59,0
24098070,24:23:33,24:23:33,5906,9,,,,2308.57,0
24098070,24:24:00,24:24:00,5907,10,,,,2524.78,
24098070,24:24:12,24:24:12,515,11,,,,2595.44,0
24098070,24:24:41,24:24:41,516,12,,,,2802.99,0
24098070,24:25:00,24:25:00,517,13,,,,2916.55,0
24098070,24:26:00,24:26:00,519,14,,,,3342.35,
24098070,24:27:05,24:27:05,8063,15,,,,3645.53,0
24098070,24:27:42,24:27:42,7272,16,,,,3857.1,0
24098070,24:28:14,24:28:14,7274,17,,,,4065.47,0
24098070,24:28:53,24:28:53,7275,18,,,,4283.35,0
24098070,24:29:30,24:29:30,7276,19,,,,4472.98,0
24098070,24:29:54,24:29:54,7277,20,,,,4588.07,0
24098070,24:30:29,24:30:29,528,21,,,,4750,0
24098070,24:31:00,24:31:00,529,22,,,,4897.1,
24098070,24:31:51,24:31:51,530,23,,,,5106.67,0
24098070,24:32:54,24:32:54,531,24,,,,5385.05,0
24098070,24:34:14,24:34:14,532,25,,,,5659.47,0
24098070,24:34:51,24:34:51,533,26,,,,5836.25,0
24098070,24:36:00,24:36:00,9822,27,,,,6168.01,
24098070,24:36:36,24:36:36,8431,28,,,,6349.24,0
24098070,24:37:49,24:37:49,1153,29,,,,6689,0
24098070,24:39:00,24:39:00,9869,30,,,,6990.19,
24098070,24:40:48,24:40:48,1154,31,,,,7376.24,0
24098070,24:42:00,24:42:00,1155,32,,,,7641.83,
24098070,24:42:24,24:42:24,1156,33,,,,7771.24,0
24098070,24:42:48,24:42:48,1157,34,,,,7920.41,0
24098070,24:43:32,24:43:32,1159,35,,,,8183.8,0
24098070,24:44:13,24:44:13,4437,36,,,,8432.15,0
24098070,24:44:39,24:44:39,4438,37,,,,8606.14,0
24098070,24:45:15,24:45:15,9045,38,,,,8764.65,0
24098070,24:46:00,24:46:00,546,39,,,,8897.39,
24098070,24:47:23,24:47:23,9094,40,,,,9507.22,0
24098070,24:47:48,24:47:48,9093,41,,,,9730.34,0
24098070,24:48:17,24:48:17,9563,42,,,,9942.58,0
24098070,24:48:51,24:48:51,9564,43,,,,10173.2,0
24098070,24:49:17,24:49:17,5912,44,,,,10369.38,0
24098070,24:49:45,24:49:45,5913,45,,,,10617.94,0
24098070,24:50:16,24:50:16,5914,46,,,,10900.28,0
24098070,24:50:40,24:50:40,5915,47,,,,11099.87,0
24098070,24:50:56,24:50:56,5916,48,,,,11243.93,0
24098070,24:51:28,24:51:28,5917,49,,,,11556.79,0
24098070,24:51:58,24:51:58,5918,50,,,,11831.05,0
24098070,24:52:21,24:52:21,5919,51,,,,12023.12,0
24098070,24:52:36,24:52:36,5920,52,,,,12187.48,0
24098070,24:53:04,24:53:04,5922,53,,,,12465.67,0
24098070,24:53:29,24:53:29,5924,54,,,,12734.64,0
24098070,24:53:52,24:53:52,5925,55,,,,12927.34,0
24098070,24:54:07,24:54:07,5926,56,,,,13061.57,0
24098070,24:54:24,24:54:24,5927,57,,,,13221.89,0
24098070,24:54:44,24:54:44,5928,58,,,,13388.72,0
24098070,24:55:10,24:55:10,4359,59,,,,13637.18,0
24098070,24:55:31,24:55:31,4360,60,,,,13816.48,0
24098070,24:56:00,24:56:00,4361,61,,,,14115.84,
24098070,24:56:18,24:56:18,5929,62,,,,14228.83,0
24098070,24:57:30,24:57:30,5930,63,,,,14703.42,0
24098070,24:58:06,24:58:06,5931,64,,,,14883.16,0
24098070,24:59:05,24:59:05,5410,65,,,,15177.7,0
24098070,24:59:41,24:59:41,5411,66,,,,15339.12,0
24098070,25:00:38,25:00:38,4474,67,,,,15630.19,0
24098070,25:01:16,25:01:16,4475,68,,,,15813.42,0
24098070,25:01:53,25:01:53,3597,69,,,,16025.4,0
24098070,25:02:49,25:02:49,3598,70,,,,16367.11,0
24098070,25:04:00,25:04:00,10016,71,,1,,16671.67,
24212110,14:44:00,14:44:00,10737,1,,,1,0,
24212110,14:45:41,14:45:41,10738,2,,,,778.34,0
24212110,14:46:03,14:46:03,10145,3,,,,970.51,0
24212110,14:46:58,14:46:58,5933,4,,,,1486.35,0
24212110,14:47:26,14:47:26,5902,5,,,,1697.23,0
24212110,14:47:42,14:47:42,5903,6,,,,1861.09,0
24212110,14:47:55,14:47:55,5904,7,,,,1976.37,0
24212110,14:48:08,14:48:08,5905,8,,,,2095.59,0
24212110,14:48:33,14:48:33,5906,9,,,,2308.57,0
24212110,14:49:00,14:49:00,5907,10,,,,2524.78,
24212110,14:49:18,14:49:18,515,11,,,,2595.44,0
24212110,14:50:01,14:50:01,516,12,,,,2802.99,0
24212110,14:50:31,14:50:31,517,13,,,,2916.55,0
24212110,14:52:00,14:52:00,519,14,,,,3342.35,
24212110,14:53:18,14:53:18,8063,15,,,,3645.53,0
24212110,14:54:02,14:54:02,7272,16,,,,3857.1,0
24212110,14:54:41,14:54:41,7274,17,,,,4065.47,0
24212110,14:55:28,14:55:28,7275,18,,,,4283.35,0
24212110,14:56:13,14:56:13,7276,19,,,,4472.98,0
24212110,14:56:41,14:56:41,7277,20,,,,4588.07,0
24212110,14:57:23,14:57:23,528,21,,,,4750,0
24212110,14:58:00,14:58:00,529,22,,,,4897.1,
24212110,14:59:01,14:59:01,530,23,,,,5106.67,0
24212110,15:00:17,15:00:17,531,24,,,,5385.05,0
24212110,15:01:53,15:01:53,532,25,,,,5659.47,0
24212110,15:02:37,15:02:37,533,26,,,,5836.25,0
24212110,15:04:00,15:04:00,9822,27,,,,6168.01,
24212110,15:04:48,15:04:48,8431,28,,,,6349.24,0
24212110,15:06:25,15:06:25,1153,29,,,,6689,0
24212110,15:08:00,15:08:00,9869,30,,,,6990.19,
24212110,15:09:48,15:09:48,1154,31,,,,7376.24,0
24212110,15:11:00,15:11:00,1155,32,,,,7641.83,
24212110,15:11:30,15:11:30,1156,33,,,,7771.24,0
24212110,15:12:00,15:12:00,1157,34,,,,7920.41,0
24212110,15:12:55,15:12:55,1159,35,,,,8183.8,0
24212110,15:13:46,15:13:46,4437,36,,,,8432.15,0
24212110,15:14:19,15:14:19,4438,37,,,,8606.14,0
24212110,15:15:04,15:15:04,9045,38,,,,8764.65,0
24212110,15:16:00,15:16:00,546,39,,,,8897.39,
24212110,15:17:40,15:17:40,9094,40,,,,9507.22,0
24212110,15:18:10,15:18:10,9093,41,,,,9730.34,0
24212110,15:18:45,15:18:45,9563,42,,,,9942.58,0
24212110,15:19:25,15:19:25,9564,43,,,,10173.2,0
24212110,15:19:57,15:19:57,5912,44,,,,10369.38,0
24212110,15:20:30,15:20:30,5913,45,,,,10617.94,0
24212110,15:21:08,15:21:08,5914,46,,,,10900.28,0
24212110,15:21:36,15:21:36,5915,47,,,,11099.87,0
24212110,15:21:55,15:21:55,5916,48,,,,11243.93,0
24212110,15:22:34,15:22:34,5917,49,,,,11556.79,0
24212110,15:23:10,15:23:10,5918,50,,,,11831.05,0
24212110,15:23:37,15:23:37,5919,51,,,,12023.12,0
24212110,15:23:56,15:23:56,5920,52,,,,12187.48,0
24212110,15:24:29,15:24:29,5922,53,,,,12465.67,0
24212110,15:24:59,15:24:59,5924,54,,,,12734.64,0
24212110,15:25:27,15:25:27,5925,55,,,,12927.34,0
24212110,15:25:44,15:25:44,5926,56,,,,13061.57,0
24212110,15:26:05,15:26:05,5927,57,,,,13221.89,0
24212110,15:26:28,15:26:28,5928,58,,,,13388.72,0
24212110,15:27:00,15:27:00,4359,59,,,,13637.18,0
24212110,15:27:25,15:27:25,4360,60,,,,13816.48,0
24212110,15:28:00,15:28:00,4361,61,,,,14115.84,
24212110,15:28:24,15:28:24,5929,62,,,,14228.83,0
24212110,15:30:04,15:30:04,5930,63,,,,14703.42,0
24212110,15:30:54,15:30:54,5931,64,,,,14883.16,0
24212110,15:32:15,15:32:15,5410,65,,,,15177.7,0
24212110,15:33:05,15:33:05,5411,66,,,,15339.12,0
24212110,15:34:22,15:34:22,4474,67,,,,15630.19,0
24212110,15:35:15,15:35:15,4475,68,,,,15813.42,0
24212110,15:36:05,15:36:05,3597,69,,,,16025.4,0
24212110,15:37:23,15:37:23,3598,70,,,,16367.11,0
24212110,15:39:00,15:39:00,10016,71,,1,,16671.67,
24226100,12:11:00,12:11:00,10737,1,,,1,0,
24226100,12:12:41,12:12:41,10738,2,,,,778.34,0
24226100,12:13:03,12:13:03,10145,3,,,,970.51,0
24226100,12:13:58,12:13:58,5933,4,,,,1486.35,0
24226100,12:14:26,12:14:26,5902,5,,,,1697.23,0
24226100,12:14:42,12:14:42,5903,6,,,,1861.09,0
24226100,12:14:55,12:14:55,5904,7,,,,1976.37,0
24226100,12:15:08,12:15:08,5905,8,,,,2095.59,0
24226100,12:15:33,12:15:33,5906,9,,,,2308.57,0
24226100,12:16:00,12:16:00,5907,10,,,,2524.78,
24226100,12:16:18,12:16:18,515,11,,,,2595.44,0
24226100,12:17:01,12:17:01,516,12,,,,2802.99,0
24226100,12:17:31,12:17:31,517,13,,,,2916.55,0
24226100,12:19:00,12:19:00,519,14,,,,3342.35,
24226100,12:20:31,12:20:31,8063,15,,,,3645.53,0
24226100,12:21:23,12:21:23,7272,16,,,,3857.1,0
24226100,12:22:08,12:22:08,7274,17,,,,4065.47,0
24226100,12:23:03,12:23:03,7275,18,,,,4283.35,0
24226100,12:23:55,12:23:55,7276,19,,,,4472.98,0
24226100,12:24:28,12:24:28,7277,20,,,,4588.07,0
24226100,12:25:17,12:25:17,528,21,,,,4750,0
24226100,12:26:00,12:26:00,529,22,,,,4897.1,
24226100,12:27:22,12:27:22,530,23,,,,5106.67,0
24226100,12:29:02,12:29:02,531,24,,,,5385.05,0
24226100,12:31:10,12:31:10,532,25,,,,5659.47,0
24226100,12:32:10,12:32:10,533,26,,,,5836.25,0
24226100,12:34:00,12:34:00,9822,27,,,,6168.01,
24226100,12:34:48,12:34:48,8431,28,,,,6349.24,0
24226100,12:36:25,12:36:25,1153,29,,,,6689,0
24226100,12:38:00,12:38:00,9869,30,,,,6990.19,
24226100,12:39:48,12:39:48,1154,31,,,,7376.24,0
24226100,12:41:00,12:41:00,1155,32,,,,7641.83,
24226100,12:41:30,12:41:30,1156,33,,,,7771.24,0
24226100,12:42:00,12:42:00,1157,34,,,,7920.41,0
24226100,12:42:55,12:42:55,1159,35,,,,8183.8,0
24226100,12:43:46,12:43:46,4437,36,,,,8432.15,0
24226100,12:44:19,12:44:19,4438,37,,,,8606.14,0
24226100,12:45:04,12:45:04,9045,38,,,,8764.65,0
24226100,12:46:00,12:46:00,546,39,,,,8897.39,
24226100,12:47:57,12:47:57,9094,40,,,,9507.22,0
24226100,12:48:32,12:48:32,9093,41,,,,9730.34,0
24226100,12:49:12,12:49:12,9563,42,,,,9942.58,0
24226100,12:50:00,12:50:00,9564,43,,,,10173.2,0
24226100,12:50:36,12:50:36,5912,44,,,,10369.38,0
24226100,12:51:15,12:51:15,5913,45,,,,10617.94,0
24226100,12:51:59,12:51:59,5914,46,,,,10900.28,0
24226100,12:52:32,12:52:32,5915,47,,,,11099.87,0
24226100,12:52:54,12:52:54,5916,48,,,,11243.93,0
24226100,12:53:40,12:53:40,5917,49,,,,11556.79,0
24226100,12:54:22,12:54:22,5918,50,,,,11831.05,0
24226100,12:54:53,12:54:53,5919,51,,,,12023.12,0
24226100,12:55:15,12:55:15,5920,52,,,,12187.48,0
24226100,12:55:54,12:55:54,5922,53,,,,12465.67,0
24226100,12:56:29,12:56:29,5924,54,,,,12734.64,0
24226100,12:57:02,12:57:02,5925,55,,,,12927.34,0
24226100,12:57:22,12:57:22,5926,56,,,,13061.57,0
24226100,12:57:46,12:57:46,5927,57,,,,13221.89,0
24226100,12:58:13,12:58:13,5928,58,,,,13388.72,0
24226100,12:58:50,12:58:50,4359,59,,,,13637.18,0
24226100,12:59:19,12:59:19,4360,60,,,,13816.48,0
24226100,13:00:00,13:00:00,4361,61,,,,14115.84,
24226100,13:00:31,13:00:31,5929,62,,,,14228.83,0
24226100,13:02:38,13:02:38,5930,63,,,,14703.42,0
24226100,13:03:41,13:03:41,5931,64,,,,14883.16,0
24226100,13:05:24,13:05:24,5410,65,,,,15177.7,0
24226100,13:06:28,13:06:28,5411,66,,,,15339.12,0
24226100,13:08:07,13:08:07,4474,67,,,,15630.19,0
24226100,13:09:14,13:09:14,4475,68,,,,15813.42,0
24226100,13:10:18,13:10:18,3597,69,,,,16025.4,0
24226100,13:11:57,13:11:57,3598,70,,,,16367.11,0
24226100,13:14:00,13:14:00,10016,71,,1,,16671.67,
24280100,17:43:00,17:43:00,10737,1,,,1,0,
24280100,17:44:41,17:44:41,10738,2,,,,778.34,0
24280100,17:45:03,17:45:03,10145,3,,,,970.51,0
24280100,17:45:58,17:45:58,5933,4,,,,1486.35,0
24280100,17:46:26,17:46:26,5902,5,,,,1697.23,0
24280100,17:46:42,17:46:42,5903,6,,,,1861.09,0
24280100,17:46:55,17:46:55,5904,7,,,,1976.37,0
24280100,17:47:08,17:47:08,5905,8,,,,2095.59,0
24280100,17:47:33,17:47:33,5906,9,,,,2308.57,0
24280100,17:48:00,17:48:00,5907,10,,,,2524.78,
24280100,17:48:24,17:48:24,515,11,,,,2595.44,0
24280100,17:49:22,17:49:22,516,12,,,,2802.99,0
24280100,17:50:01,17:50:01,517,13,,,,2916.55,0
24280100,17:52:00,17:52:00,519,14,,,,3342.35,
24280100,17:53:31,17:53:31,8063,15,,,,3645.53,0
24280100,17:54:23,17:54:23,7272,16,,,,3857.1,0
24280100,17:55:08,17:55:08,7274,17,,,,4065.47,0
24280100,17:56:03,17:56:03,7275,18,,,,4283.35,0
24280100,17:56:55,17:56:55,7276,19,,,,4472.98,0
24280100,17:57:28,17:57:28,7277,20,,,,4588.07,0
24280100,17:58:17,17:58:17,528,21,,,,4750,0
24280100,17:59:00,17:59:00,529,22,,,,4897.1,
24280100,18:00:12,18:00:12,530,23,,,,5106.67,0
24280100,18:01:40,18:01:40,531,24,,,,5385.05,0
24280100,18:03:32,18:03:32,532,25,,,,5659.47,0
24280100,18:04:24,18:04:24,533,26,,,,5836.25,0
24280100,18:06:00,18:06:00,9822,27,,,,6168.01,
24280100,18:06:36,18:06:36,8431,28,,,,6349.24,0
24280100,18:07:49,18:07:49,1153,29,,,,6689,0
24280100,18:09:00,18:09:00,9869,30,,,,6990.19,
24280100,18:12:00,18:12:00,1154,31,,,,7376.24,0
24280100,18:14:00,18:14:00,1155,32,,,,7641.83,
24280100,18:14:30,18:14:30,1156,33,,,,7771.24,0
24280100,18:15:00,18:15:00,1157,34,,,,7920.41,0
24280100,18:15:55,18:15:55,1159,35,,,,8183.8,0
24280100,18:16:46,18:16:46,4437,36,,,,8432.15,0
24280100,18:17:19,18:17:19,4438,37,,,,8606.14,0
24280100,18:18:04,18:18:04,9045,38,,,,8764.65,0
24280100,18:19:00,18:19:00,546,39,,,,8897.39,
24280100,18:20:48,18:20:48,9094,40,,,,9507.22,0
24280100,18:21:21,18:21:21,9093,41,,,,9730.34,0
24280100,18:21:58,18:21:58,9563,42,,,,9942.58,0
24280100,18:22:43,18:22:43,9564,43,,,,10173.2,0
24280100,18:23:17,18:23:17,5912,44,,,,10369.38,0
24280100,18:23:52,18:23:52,5913,45,,,,10617.94,0
24280100,18:24:33,18:24:33,5914,46,,,,10900.28,0
24280100,18:25:04,18:25:04,5915,47,,,,11099.87,0
24280100,18:25:24,18:25:24,5916,48,,,,11243.93,0
24280100,18:26:07,18:26:07,5917,49,,,,11556.79,0
24280100,18:26:46,18:26:46,5918,50,,,,11831.05,0
24280100,18:27:15,18:27:15,5919,51,,,,12023.12,0
24280100,18:27:36,18:27:36,5920,52,,,,12187.48,0
24280100,18:28:11,18:28:11,5922,53,,,,12465.67,0
24280100,18:28:44,18:28:44,5924,54,,,,12734.64,0
24280100,18:29:14,18:29:14,5925,55,,,,12927.34,0
24280100,18:29:33,18:29:33,5926,56,,,,13061.57,0
24280100,18:29:55,18:29:55,5927,57,,,,13221.89,0
24280100,18:30:21,18:30:21,5928,58,,,,13388.72,0
24280100,18:30:55,18:30:55,4359,59,,,,13637.18,0
24280100,18:31:22,18:31:22,4360,60,,,,13816.48,0
24280100,18:32:00,18:32:00,4361,61,,,,14115.84,
24280100,18:32:29,18:32:29,5929,62,,,,14228.83,0
24280100,18:34:27,18:34:27,5930,63,,,,14703.42,0
24280100,18:35:26,18:35:26,5931,64,,,,14883.16,0
24280100,18:37:01,18:37:01,5410,65,,,,15177.7,0
24280100,18:38:00,18:38:00,5411,66,,,,15339.12,0
24280100,18:39:32,18:39:32,4474,67,,,,15630.19,0
24280100,18:40:35,18:40:35,4475,68,,,,15813.42,0
24280100,18:41:33,18:41:33,3597,69,,,,16025.4,0
24280100,18:43:05,18:43:05,3598,70,,,,16367.11,0
24280100,18:45:00,18:45:00,10016,71,,1,,16671.67,
24528020,19:10:00,19:10:00,10737,1,,,1,0,
24528020,19:11:41,19:11:41,10738,2,,,,778.34,0
24528020,19:12:03,19:12:03,10145,3,,,,970.51,0
24528020,19:12:58,19:12:58,5933,4,,,,1486.35,0
24528020,19:13:26,19:13:26,5902,5,,,,1697.23,0
24528020,19:13:42,19:13:42,5903,6,,,,1861.09,0
24528020,19:13:55,19:13:55,5904,7,,,,1976.37,0
24528020,19:14:08,19:14:08,5905,8,,,,2095.59,0
24528020,19:14:33,19:14:33,5906,9,,,,2308.57,0
24528020,19:15:00,19:15:00,5907,10,,,,2524.78,
24528020,19:15:18,19:15:18,515,11,,,,2595.44,0
24528020,19:16:01,19:16:01,516,12,,,,2802.99,0
24528020,19:16:31,19:16:31,517,13,,,,2916.55,0
24528020,19:18:00,19:18:00,519,14,,,,3342.35,
24528020,19:19:31,19:19:31,8063,15,,,,3645.53,0
24528020,19:20:23,19:20:23,7272,16,,,,3857.1,0
24528020,19:21:08,19:21:08,7274,17,,,,4065.47,0
24528020,19:22:03,19:22:03,7275,18,,,,4283.35,0
24528020,19:22:55,19:22:55,7276,19,,,,4472.98,0
24528020,19:23:28,19:23:28,7277,20,,,,4588.07,0
24528020,19:24:17,19:24:17,528,21,,,,4750,0
24528020,19:25:00,19:25:00,529,22,,,,4897.1,
24528020,19:26:12,19:26:12,530,23,,,,5106.67,0
24528020,19:27:40,19:27:40,531,24,,,,5385.05,0
24528020,19:29:32,19:29:32,532,25,,,,5659.47,0
24528020,19:30:24,19:30:24,533,26,,,,5836.25,0
24528020,19:32:00,19:32:00,9822,27,,,,6168.01,
24528020,19:32:36,19:32:36,8431,28,,,,6349.24,0
24528020,19:33:49,19:33:49,1153,29,,,,6689,0
24528020,19:35:00,19:35:00,9869,30,,,,6990.19,
24528020,19:37:24,19:37:24,1154,31,,,,7376.24,0
24528020,19:39:00,19:39:00,1155,32,,,,7641.83,
24528020,19:39:30,19:39:30,1156,33,,,,7771.24,0
24528020,19:40:00,19:40:00,1157,34,,,,7920.41,0
24528020,19:40:55,19:40:55,1159,35,,,,8183.8,0
24528020,19:41:46,19:41:46,4437,36,,,,8432.15,0
24528020,19:42:19,19:42:19,4438,37,,,,8606.14,0
24528020,19:43:04,19:43:04,9045,38,,,,8764.65,0
24528020,19:44:00,19:44:00,546,39,,,,8897.39,
24528020,19:45:48,19:45:48,9094,40,,,,9507.22,0
24528020,19:46:21,19:46:21,9093,41,,,,9730.34,0
24528020,19:46:58,19:46:58,9563,42,,,,9942.58,0
24528020,19:47:43,19:47:43,9564,43,,,,10173.2,0
24528020,19:48:17,19:48:17,5912,44,,,,10369.38,0
24528020,19:48:52,19:48:52,5913,45,,,,10617.94,0
24528020,19:49:33,19:49:33,5914,46,,,,10900.28,0
24528020,19:50:04,19:50:04,5915,47,,,,11099.87,0
24528020,19:50:24,19:50:24,5916,48,,,,11243.93,0
24528020,19:51:07,19:51:07,5917,49,,,,11556.79,0
24528020,19:51:46,19:51:46,5918,50,,,,11831.05,0
24528020,19:52:15,19:52:15,5919,51,,,,12023.12,0
24528020,19:52:36,19:52:36,5920,52,,,,12187.48,0
24528020,19:53:11,19:53:11,5922,53,,,,12465.67,0
24528020,19:53:44,19:53:44,5924,54,,,,12734.64,0
24528020,19:54:14,19:54:14,5925,55,,,,12927.34,0
24528020,19:54:33,19:54:33,5926,56,,,,13061.57,0
24528020,19:54:55,19:54:55,5927,57,,,,13221.89,0
24528020,19:55:21,19:55:21,5928,58,,,,13388.72,0
24528020,19:55:55,19:55:55,4359,59,,,,13637.18,0
24528020,19:56:22,19:56:22,4360,60,,,,13816.48,0
24528020,19:57:00,19:57:00,4361,61,,,,14115.84,
24528020,19:57:20,19:57:20,5929,62,,,,14228.83,0
24528020,19:58:41,19:58:41,5930,63,,,,14703.42,0
24528020,19:59:22,19:59:22,5931,64,,,,14883.16,0
24528020,20:00:28,20:00:28,5410,65,,,,15177.7,0
24528020,20:01:09,20:01:09,5411,66,,,,15339.12,0
24528020,20:02:13,20:02:13,4474,67,,,,15630.19,0
24528020,20:02:56,20:02:56,4475,68,,,,15813.42,0
24528020,20:03:37,20:03:37,3597,69,,,,16025.4,0
24528020,20:04:41,20:04:41,3598,70,,,,16367.11,0
24528020,20:06:00,20:06:00,10016,71,,1,,16671.67,
24528030,19:10:00,19:10:00,10737,1,,,1,0,
24528030,19:11:41,19:11:41,10738,2,,,,778.34,0
24528030,19:12:03,19:12:03,10145,3,,,,970.51,0
24528030,19:12:58,19:12:58,5933,4,,,,1486.35,0
24528030,19:13:26,19:13:26,5902,5,,,,1697.23,0
24528030,19:13:42,19:13:42,5903,6,,,,1861.09,0
24528030,19:13:55,19:13:55,5904,7,,,,1976.37,0
24528030,19:14:08,19:14:08,5905,8,,,,2095.59,0
24528030,19:14:33,19:14:33,5906,9,,,,2308.57,0
24528030,19:15:00,19:15:00,5907,10,,,,2524.78,
24528030,19:15:18,19:15:18,515,11,,,,2595.44,0
24528030,19:16:01,19:16:01,516,12,,,,2802.99,0
24528030,19:16:31,19:16:31,517,13,,,,2916.55,0
24528030,19:18:00,19:18:00,519,14,,,,3342.35,
24528030,19:19:31,19:19:31,8063,15,,,,3645.53,0
24528030,19:20:23,19:20:23,7272,16,,,,3857.1,0
24528030,19:21:08,19:21:08,7274,17,,,,4065.47,0
24528030,19:22:03,19:22:03,7275,18,,,,4283.35,0
24528030,19:22:55,19:22:55,7276,19,,,,4472.98,0
24528030,19:23:28,19:23:28,7277,20,,,,4588.07,0
24528030,19:24:17,19:24:17,528,21,,,,4750,0
24528030,19:25:00,19:25:00,529,22,,,,4897.1,
24528030,19:26:12,19:26:12,530,23,,,,5106.67,0
24528030,19:27:40,19:27:40,531,24,,,,5385.05,0
24528030,19:29:32,19:29:32,532,25,,,,5659.47,0
24528030,19:30:24,19:30:24,533,26,,,,5836.25,0
24528030,19:32:00,19:32:00,9822,27,,,,6168.01,
24528030,19:32:36,19:32:36,8431,28,,,,6349.24,0
24528030,19:33:49,19:33:49,1153,29,,,,6689,0
24528030,19:35:00,19:35:00,9869,30,,,,6990.19,
24528030,19:37:24,19:37:24,1154,31,,,,7376.24,0
24528030,19:39:00,19:39:00,1155,32,,,,7641.83,
24528030,19:39:30,19:39:30,1156,33,,,,7771.24,0
24528030,19:40:00,19:40:00,1157,34,,,,7920.41,0
24528030,19:40:55,19:40:55,1159,35,,,,8183.8,0
24528030,19:41:46,19:41:46,4437,36,,,,8432.15,0
24528030,19:42:19,19:42:19,4438,37,,,,8606.14,0
24528030,19:43:04,19:43:04,9045,38,,,,8764.65,0
24528030,19:44:00,19:44:00,546,39,,,,8897.39,
24528030,19:45:48,19:45:48,9094,40,,,,9507.22,0
24528030,19:46:21,19:46:21,9093,41,,,,9730.34,0
24528030,19:46:58,19:46:58,9563,42,,,,9942.58,0
24528030,19:47:43,19:47:43,9564,43,,,,10173.2,0
24528030,19:48:17,19:48:17,5912,44,,,,10369.38,0
24528030,19:48:52,19:48:52,5913,45,,,,10617.94,0
24528030,19:49:33,19:49:33,5914,46,,,,10900.28,0
24528030,19:50:04,19:50:04,5915,47,,,,11099.87,0
24528030,19:50:24,19:50:24,5916,48,,,,11243.93,0
24528030,19:51:07,19:51:07,5917,49,,,,11556.79,0
24528030,19:51:46,19:51:46,5918,50,,,,11831.05,0
24528030,19:52:15,19:52:15,5919,51,,,,12023.12,0
24528030,19:52:36,19:52:36,5920,52,,,,12187.48,0
24528030,19:53:11,19:53:11,5922,53,,,,12465.67,0
24528030,19:53:44,19:53:44,5924,54,,,,12734.64,0
24528030,19:54:14,19:54:14,5925,55,,,,12927.34,0
24528030,19:54:33,19:54:33,5926,56,,,,13061.57,0
24528030,19:54:55,19:54:55,5927,57,,,,13221.89,0
24528030,19:55:21,19:55:21,5928,58,,,,13388.72,0
24528030,19:55:55,19:55:55,4359,59,,,,13637.18,0
24528030,19:56:22,19:56:22,4360,60,,,,13816.48,0
24528030,19:57:00,19:57:00,4361,61,,,,14115.84,
24528030,19:57:20,19:57:20,5929,62,,,,14228.83,0
24528030,19:58:41,19:58:41,5930,63,,,,14703.42,0
24528030,19:59:22,19:59:22,5931,64,,,,14883.16,0
24528030,20:00:28,20:00:28,5410,65,,,,15177.7,0
24528030,20:01:09,20:01:09,5411,66,,,,15339.12,0
24528030,20:02:13,20:02:13,4474,67,,,,15630.19,0
24528030,20:02:56,20:02:56,4475,68,,,,15813.42,0
24528030,20:03:37,20:03:37,3597,69,,,,16025.4,0
24528030,20:04:41,20:04:41,3598,70,,,,16367.11,0
24528030,20:06:00,20:06:00,10016,71,,1,,16671.67,
24528040,19:10:00,19:10:00,10737,1,,,1,0,
24528040,19:11:41,19:11:41,10738,2,,,,778.34,0
24528040,19:12:03,19:12:03,10145,3,,,,970.51,0
24528040,19:12:58,19:12:58,5933,4,,,,1486.35,0
24528040,19:13:26,19:13:26,5902,5,,,,1697.23,0
24528040,19:13:42,19:13:42,5903,6,,,,1861.09,0
24528040,19:13:55,19:13:55,5904,7,,,,1976.37,0
24528040,19:14:08,19:14:08,5905,8,,,,2095.59,0
24528040,19:14:33,19:14:33,5906,9,,,,2308.57,0
24528040,19:15:00,19:15:00,5907,10,,,,2524.78,
24528040,19:15:18,19:15:18,515,11,,,,2595.44,0
24528040,19:16:01,19:16:01,516,12,,,,2802.99,0
24528040,19:16:31,19:16:31,517,13,,,,2916.55,0
24528040,19:18:00,19:18:00,519,14,,,,3342.35,
24528040,19:19:31,19:19:31,8063,15,,,,3645.53,0
24528040,19:20:23,19:20:23,7272,16,,,,3857.1,0
24528040,19:21:08,19:21:08,7274,17,,,,4065.47,0
24528040,19:22:03,19:22:03,7275,18,,,,4283.35,0
24528040,19:22:55,19:22:55,7276,19,,,,4472.98,0
24528040,19:23:28,19:23:28,7277,20,,,,4588.07,0
24528040,19:24:17,19:24:17,528,21,,,,4750,0
24528040,19:25:00,19:25:00,529,22,,,,4897.1,
24528040,19:26:12,19:26:12,530,23,,,,5106.67,0
24528040,19:27:40,19:27:40,531,24,,,,5385.05,0
24528040,19:29:32,19:29:32,532,25,,,,5659.47,0
24528040,19:30:24,19:30:24,533,26,,,,5836.25,0
24528040,19:32:00,19:32:00,9822,27,,,,6168.01,
24528040,19:32:36,19:32:36,8431,28,,,,6349.24,0
24528040,19:33:49,19:33:49,1153,29,,,,6689,0
24528040,19:35:00,19:35:00,9869,30,,,,6990.19,
24528040,19:37:24,19:37:24,1154,31,,,,7376.24,0
24528040,19:39:00,19:39:00,1155,32,,,,7641.83,
24528040,19:39:30,19:39:30,1156,33,,,,7771.24,0
24528040,19:40:00,19:40:00,1157,34,,,,7920.41,0
24528040,19:40:55,19:40:55,1159,35,,,,8183.8,0
24528040,19:41:46,19:41:46,4437,36,,,,8432.15,0
24528040,19:42:19,19:42:19,4438,37,,,,8606.14,0
24528040,19:43:04,19:43:04,9045,38,,,,8764.65,0
24528040,19:44:00,19:44:00,546,39,,,,8897.39,
24528040,19:45:48,19:45:48,9094,40,,,,9507.22,0
24528040,19:46:21,19:46:21,9093,41,,,,9730.34,0
24528040,19:46:58,19:46:58,9563,42,,,,9942.58,0
24528040,19:47:43,19:47:43,9564,43,,,,10173.2,0
24528040,19:48:17,19:48:17,5912,44,,,,10369.38,0
24528040,19:48:52,19:48:52,5913,45,,,,10617.94,0
24528040,19:49:33,19:49:33,5914,46,,,,10900.28,0
24528040,19:50:04,19:50:04,5915,47,,,,11099.87,0
24528040,19:50:24,19:50:24,5916,48,,,,11243.93,0
24528040,19:51:07,19:51:07,5917,49,,,,11556.79,0
24528040,19:51:46,19:51:46,5918,50,,,,11831.05,0
24528040,19:52:15,19:52:15,5919,51,,,,12023.12,0
24528040,19:52:36,19:52:36,5920,52,,,,12187.48,0
24528040,19:53:11,19:53:11,5922,53,,,,12465.67,0
24528040,19:53:44,19:53:44,5924,54,,,,12734.64,0
24528040,19:54:14,19:54:14,5925,55,,,,12927.34,0
24528040,19:54:33,19:54:33,5926,56,,,,13061.57,0
24528040,19:54:55,19:54:55,5927,57,,,,13221.89,0
24528040,19:55:21,19:55:21,5928,58,,,,13388.72,0
24528040,19:55:55,19:55:55,4359,59,,,,13637.18,0
24528040,19:56:22,19:56:22,4360,60,,,,13816.48,0
24528040,19:57:00,19:57:00,4361,61,,,,14115.84,
24528040,19:57:20,19:57:20,5929,62,,,,14228.83,0
24528040,19:58:41,19:58:41,5930,63,,,,14703.42,0
24528040,19:59:22,19:59:22,5931,64,,,,14883.16,0
24528040,20:00:28,20:00:28,5410,65,,,,15177.7,0
24528040,20:01:09,20:01:09,5411,66,,,,15339.12,0
24528040,20:02:13,20:02:13,4474,67,,,,15630.19,0
24528040,20:02:56,20:02:56,4475,68,,,,15813.42,0
24528040,20:03:37,20:03:37,3597,69,,,,16025.4,0
24528040,20:04:41,20:04:41,3598,70,,,,16367.11,0
24528040,20:06:00,20:06:00,10016,71,,1,,16671.67,
24528050,19:10:00,19:10:00,10737,1,,,1,0,
24528050,19:11:41,19:11:41,10738,2,,,,778.34,0
24528050,19:12:03,19:12:03,10145,3,,,,970.51,0
24528050,19:12:58,19:12:58,5933,4,,,,1486.35,0
24528050,19:13:26,19:13:26,5902,5,,,,1697.23,0
24528050,19:13:42,19:13:42,5903,6,,,,1861.09,0
24528050,19:13:55,19:13:55,5904,7,,,,1976.37,0
24528050,19:14:08,19:14:08,5905,8,,,,2095.59,0
24528050,19:14:33,19:14:33,5906,9,,,,2308.57,0
24528050,19:15:00,19:15:00,5907,10,,,,2524.78,
24528050,19:15:18,19:15:18,515,11,,,,2595.44,0
24528050,19:16:01,19:16:01,516,12,,,,2802.99,0
24528050,19:16:31,19:16:31,517,13,,,,2916.55,0
24528050,19:18:00,19:18:00,519,14,,,,3342.35,
24528050,19:19:31,19:19:31,8063,15,,,,3645.53,0
24528050,19:20:23,19:20:23,7272,16,,,,3857.1,0
24528050,19:21:08,19:21:08,7274,17,,,,4065.47,0
24528050,19:22:03,19:22:03,7275,18,,,,4283.35,0
24528050,19:22:55,19:22:55,7276,19,,,,4472.98,0
24528050,19:23:28,19:23:28,7277,20,,,,4588.07,0
24528050,19:24:17,19:24:17,528,21,,,,4750,0
24528050,19:25:00,19:25:00,529,22,,,,4897.1,
24528050,19:26:12,19:26:12,530,23,,,,5106.67,0
24528050,19:27:40,19:27:40,531,24,,,,5385.05,0
24528050,19:29:32,19:29:32,532,25,,,,5659.47,0
24528050,19:30:24,19:30:24,533,26,,,,5836.25,0
24528050,19:32:00,19:32:00,9822,27,,,,6168.01,
24528050,19:32:36,19:32:36,8431,28,,,,6349.24,0
24528050,19:33:49,19:33:49,1153,29,,,,6689,0
24528050,19:35:00,19:35:00,9869,30,,,,6990.19,
24528050,19:37:24,19:37:24,1154,31,,,,7376.24,0
24528050,19:39:00,19:39:00,1155,32,,,,7641.83,
24528050,19:39:30,19:39:30,1156,33,,,,7771.24,0
24528050,19:40:00,19:40:00,1157,34,,,,7920.41,0
24528050,19:40:55,19:40:55,1159,35,,,,8183.8,0
24528050,19:41:46,19:41:46,4437,36,,,,8432.15,0
24528050,19:42:19,19:42:19,4438,37,,,,8606.14,0
24528050,19:43:04,19:43:04,9045,38,,,,8764.65,0
24528050,19:44:00,19:44:00,546,39,,,,8897.39,
24528050,19:45:48,19:45:48,9094,40,,,,9507.22,0
24528050,19:46:21,19:46:21,9093,41,,,,9730.34,0
24528050,19:46:58,19:46:58,9563,42,,,,9942.58,0
24528050,19:47:43,19:47:43,9564,43,,,,10173.2,0
24528050,19:48:17,19:48:17,5912,44,,,,10369.38,0
24528050,19:48:52,19:48:52,5913,45,,,,10617.94,0
24528050,19:49:33,19:49:33,5914,46,,,,10900.28,0
24528050,19:50:04,19:50:04,5915,47,,,,11099.87,0
24528050,19:50:24,19:50:24,5916,48,,,,11243.93,0
24528050,19:51:07,19:51:07,5917,49,,,,11556.79,0
24528050,19:51:46,19:51:46,5918,50,,,,11831.05,0
24528050,19:52:15,19:52:15,5919,51,,,,12023.12,0
24528050,19:52:36,19:52:36,5920,52,,,,12187.48,0
24528050,19:53:11,19:53:11,5922,53,,,,12465.67,0
24528050,19:53:44,19:53:44,5924,54,,,,12734.64,0
24528050,19:54:14,19:54:14,5925,55,,,,12927.34,0
24528050,19:54:33,19:54:33,5926,56,,,,13061.57,0
24528050,19:54:55,19:54:55,5927,57,,,,13221.89,0
24528050,19:55:21,19:55:21,5928,58,,,,13388.72,0
24528050,19:55:55,19:55:55,4359,59,,,,13637.18,0
24528050,19:56:22,19:56:22,4360,60,,,,13816.48,0
24528050,19:57:00,19:57:00,4361,61,,,,14115.84,
24528050,19:57:20,19:57:20,5929,62,,,,14228.83,0
24528050,19:58:41,19:58:41,5930,63,,,,14703.42,0
24528050,19:59:22,19:59:22,5931,64,,,,14883.16,0
24528050,20:00:28,20:00:28,5410,65,,,,15177.7,0
24528050,20:01:09,20:01:09,5411,66,,,,15339.12,0
24528050,20:02:13,20:02:13,4474,67,,,,15630.19,0
24528050,20:02:56,20:02:56,4475,68,,,,15813.42,0
24528050,20:03:37,20:03:37,3597,69,,,,16025.4,0
24528050,20:04:41,20:04:41,3598,70,,,,16367.11,0
24528050,20:06:00,20:06:00,10016,71,,1,,16671.67,
24528060,19:10:00,19:10:00,10737,1,,,1,0,
24528060,19:11:41,19:11:41,10738,2,,,,778.34,0
24528060,19:12:03,19:12:03,10145,3,,,,970.51,0
24528060,19:12:58,19:12:58,5933,4,,,,1486.35,0
24528060,19:13:26,19:13:26,5902,5,,,,1697.23,0
24528060,19:13:42,19:13:42,5903,6,,,,1861.09,0
24528060,19:13:55,19:13:55,5904,7,,,,1976.37,0
24528060,19:14:08,19:14:08,5905,8,,,,2095.59,0
24528060,19:14:33,19:14:33,5906,9,,,,2308.57,0
24528060,19:15:00,19:15:00,5907,10,,,,2524.78,
24528060,19:15:18,19:15:18,515,11,,,,2595.44,0
24528060,19:16:01,19:16:01,516,12,,,,2802.99,0
24528060,19:16:31,19:16:31,517,13,,,,2916.55,0
24528060,19:18:00,19:18:00,519,14,,,,3342.35,
24528060,19:19:31,19:19:31,8063,15,,,,3645.53,0
24528060,19:20:23,19:20:23,7272,16,,,,3857.1,0
24528060,19:21:08,19:21:08,7274,17,,,,4065.47,0
24528060,19:22:03,19:22:03,7275,18,,,,4283.35,0
24528060,19:22:55,19:22:55,7276,19,,,,4472.98,0
24528060,19:23:28,19:23:28,7277,20,,,,4588.07,0
24528060,19:24:17,19:24:17,528,21,,,,4750,0
24528060,19:25:00,19:25:00,529,22,,,,4897.1,
24528060,19:26:12,19:26:12,530,23,,,,5106.67,0
24528060,19:27:40,19:27:40,531,24,,,,5385.05,0
24528060,19:29:32,19:29:32,532,25,,,,5659.47,0
24528060,19:30:24,19:30:24,533,26,,,,5836.25,0
24528060,19:32:00,19:32:00,9822,27,,,,6168.01,
24528060,19:32:36,19:32:36,8431,28,,,,6349.24,0
24528060,19:33:49,19:33:49,1153,29,,,,6689,0
24528060,19:35:00,19:35:00,9869,30,,,,6990.19,
24528060,19:37:24,19:37:24,1154,31,,,,7376.24,0
24528060,19:39:00,19:39:00,1155,32,,,,7641.83,
24528060,19:39:30,19:39:30,1156,33,,,,7771.24,0
24528060,19:40:00,19:40:00,1157,34,,,,7920.41,0
24528060,19:40:55,19:40:55,1159,35,,,,8183.8,0
24528060,19:41:46,19:41:46,4437,36,,,,8432.15,0
24528060,19:42:19,19:42:19,4438,37,,,,8606.14,0
24528060,19:43:04,19:43:04,9045,38,,,,8764.65,0
24528060,19:44:00,19:44:00,546,39,,,,8897.39,
24528060,19:45:48,19:45:48,9094,40,,,,9507.22,0
24528060,19:46:21,19:46:21,9093,41,,,,9730.34,0
24528060,19:46:58,19:46:58,9563,42,,,,9942.58,0
24528060,19:47:43,19:47:43,9564,43,,,,10173.2,0
24528060,19:48:17,19:48:17,5912,44,,,,10369.38,0
24528060,19:48:52,19:48:52,5913,45,,,,10617.94,0
24528060,19:49:33,19:49:33,5914,46,,,,10900.28,0
24528060,19:50:04,19:50:04,5915,47,,,,11099.87,0
24528060,19:50:24,19:50:24,5916,48,,,,11243.93,0
24528060,19:51:07,19:51:07,5917,49,,,,11556.79,0
24528060,19:51:46,19:51:46,5918,50,,,,11831.05,0
24528060,19:52:15,19:52:15,5919,51,,,,12023.12,0
24528060,19:52:36,19:52:36,5920,52,,,,12187.48,0
24528060,19:53:11,19:53:11,5922,53,,,,12465.67,0
24528060,19:53:44,19:53:44,5924,54,,,,12734.64,0
24528060,19:54:14,19:54:14,5925,55,,,,12927.34,0
24528060,19:54:33,19:54:33,5926,56,,,,13061.57,0
24528060,19:54:55,19:54:55,5927,57,,,,13221.89,0
24528060,19:55:21,19:55:21,5928,58,,,,13388.72,0
24528060,19:55:55,19:55:55,4359,59,,,,13637.18,0
24528060,19:56:22,19:56:22,4360,60,,,,13816.48,0
24528060,19:57:00,19:57:00,4361,61,,,,14115.84,
24528060,19:57:20,19:57:20,5929,62,,,,14228.83,0
24528060,19:58:41,19:58:41,5930,63,,,,14703.42,0
24528060,19:59:22,19:59:22,5931,64,,,,14883.16,0
24528060,20:00:28,20:00:28,5410,65,,,,15177.7,0
24528060,20:01:09,20:01:09,5411,66,,,,15339.12,0
24528060,20:02:13,20:02:13,4474,67,,,,15630.19,0
24528060,20:02:56,20:02:56,4475,68,,,,15813.42,0
24528060,20:03:37,20:03:37,3597,69,,,,16025.4,0
24528060,20:04:41,20:04:41,3598,70,,,,16367.11,0
24528060,20:06:00,20:06:00,10016,71,,1,,16671.67,
24634010,09:06:00,09:06:00,10737,1,,,1,0,
24634010,09:07:41,09:07:41,10738,2,,,,778.34,0
24634010,09:08:03,09:08:03,10145,3,,,,970.51,0
24634010,09:08:58,09:08:58,5933,4,,,,1486.35,0
24634010,09:09:26,09:09:26,5902,5,,,,1697.23,0
24634010,09:09:42,09:09:42,5903,6,,,,1861.09,0
24634010,09:09:55,09:09:55,5904,7,,,,1976.37,0
24634010,09:10:08,09:10:08,5905,8,,,,2095.59,0
24634010,09:10:33,09:10:33,5906,9,,,,2308.57,0
24634010,09:11:00,09:11:00,5907,10,,,,2524.78,
24634010,09:11:12,09:11:12,515,11,,,,2595.44,0
24634010,09:11:41,09:11:41,516,12,,,,2802.99,0
24634010,09:12:00,09:12:00,517,13,,,,2916.55,0
24634010,09:13:00,09:13:00,519,14,,,,3342.35,
24634010,09:14:05,09:14:05,8063,15,,,,3645.53,0
24634010,09:14:42,09:14:42,7272,16,,,,3857.1,0
24634010,09:15:14,09:15:14,7274,17,,,,4065.47,0
24634010,09:15:53,09:15:53,7275,18,,,,4283.35,0
24634010,09:16:30,09:16:30,7276,19,,,,4472.98,0
24634010,09:16:54,09:16:54,7277,20,,,,4588.07,0
24634010,09:17:29,09:17:29,528,21,,,,4750,0
24634010,09:18:00,09:18:00,529,22,,,,4897.1,
24634010,09:19:01,09:19:01,530,23,,,,5106.67,0
24634010,09:20:17,09:20:17,531,24,,,,5385.05,0
24634010,09:21:53,09:21:53,532,25,,,,5659.47,0
24634010,09:22:37,09:22:37,533,26,,,,5836.25,0
24634010,09:24:00,09:24:00,9822,27,,,,6168.01,
24634010,09:24:36,09:24:36,8431,28,,,,6349.24,0
24634010,09:25:49,09:25:49,1153,29,,,,6689,0
24634010,09:27:00,09:27:00,9869,30,,,,6990.19,
24634010,09:28:48,09:28:48,1154,31,,,,7376.24,0
24634010,09:30:00,09:30:00,1155,32,,,,7641.83,
24634010,09:30:24,09:30:24,1156,33,,,,7771.24,0
24634010,09:30:48,09:30:48,1157,34,,,,7920.41,0
24634010,09:31:32,09:31:32,1159,35,,,,8183.8,0
24634010,09:32:13,09:32:13,4437,36,,,,8432.15,0
24634010,09:32:39,09:32:39,4438,37,,,,8606.14,0
24634010,09:33:15,09:33:15,9045,38,,,,8764.65,0
24634010,09:34:00,09:34:00,546,39,,,,8897.39,
24634010,09:35:32,09:35:32,9094,40,,,,9507.22,0
24634010,09:35:59,09:35:59,9093,41,,,,9730.34,0
24634010,09:36:31,09:36:31,9563,42,,,,9942.58,0
24634010,09:37:08,09:37:08,9564,43,,,,10173.2,0
24634010,09:37:37,09:37:37,5912,44,,,,10369.38,0
24634010,09:38:07,09:38:07,5913,45,,,,10617.94,0
24634010,09:38:42,09:38:42,5914,46,,,,10900.28,0
24634010,09:39:08,09:39:08,5915,47,,,,11099.87,0
24634010,09:39:25,09:39:25,5916,48,,,,11243.93,0
24634010,09:40:01,09:40:01,5917,49,,,,11556.79,0
24634010,09:40:34,09:40:34,5918,50,,,,11831.05,0
24634010,09:40:59,09:40:59,5919,51,,,,12023.12,0
24634010,09:41:16,09:41:16,5920,52,,,,12187.48,0
24634010,09:41:46,09:41:46,5922,53,,,,12465.67,0
24634010,09:42:14,09:42:14,5924,54,,,,12734.64,0
24634010,09:42:40,09:42:40,5925,55,,,,12927.34,0
24634010,09:42:56,09:42:56,5926,56,,,,13061.57,0
24634010,09:43:14,09:43:14,5927,57,,,,13221.89,0
24634010,09:43:36,09:43:36,5928,58,,,,13388.72,0
24634010,09:44:05,09:44:05,4359,59,,,,13637.18,0
24634010,09:44:28,09:44:28,4360,60,,,,13816.48,0
24634010,09:45:00,09:45:00,4361,61,,,,14115.84,
24634010,09:45:22,09:45:22,5929,62,,,,14228.83,0
24634010,09:46:53,09:46:53,5930,63,,,,14703.42,0
24634010,09:47:38,09:47:38,5931,64,,,,14883.16,0
24634010,09:48:52,09:48:52,5410,65,,,,15177.7,0
24634010,09:49:37,09:49:37,5411,66,,,,15339.12,0
24634010,09:50:48,09:50:48,4474,67,,,,15630.19,0
24634010,09:51:36,09:51:36,4475,68,,,,15813.42,0
24634010,09:52:21,09:52:21,3597,69,,,,16025.4,0
24634010,09:53:32,09:53:32,3598,70,,,,16367.11,0
24634010,09:55:00,09:55:00,10016,71,,1,,16671.67,
24634080,09:06:00,09:06:00,10737,1,,,1,0,
24634080,09:07:41,09:07:41,10738,2,,,,778.34,0
24634080,09:08:03,09:08:03,10145,3,,,,970.51,0
24634080,09:08:58,09:08:58,5933,4,,,,1486.35,0
24634080,09:09:26,09:09:26,5902,5,,,,1697.23,0
24634080,09:09:42,09:09:42,5903,6,,,,1861.09,0
24634080,09:09:55,09:09:55,5904,7,,,,1976.37,0
24634080,09:10:08,09:10:08,5905,8,,,,2095.59,0
24634080,09:10:33,09:10:33,5906,9,,,,2308.57,0
24634080,09:11:00,09:11:00,5907,10,,,,2524.78,
24634080,09:11:12,09:11:12,515,11,,,,2595.44,0
24634080,09:11:41,09:11:41,516,12,,,,2802.99,0
24634080,09:12:00,09:12:00,517,13,,,,2916.55,0
24634080,09:13:00,09:13:00,519,14,,,,3342.35,
24634080,09:14:05,09:14:05,8063,15,,,,3645.53,0
24634080,09:14:42,09:14:42,7272,16,,,,3857.1,0
24634080,09:15:14,09:15:14,7274,17,,,,4065.47,0
24634080,09:15:53,09:15:53,7275,18,,,,4283.35,0
24634080,09:16:30,09:16:30,7276,19,,,,4472.98,0
24634080,09:16:54,09:16:54,7277,20,,,,4588.07,0
24634080,09:17:29,09:17:29,528,21,,,,4750,0
24634080,09:18:00,09:18:00,529,22,,,,4897.1,
24634080,09:19:01,09:19:01,530,23,,,,5106.67,0
24634080,09:20:17,09:20:17,531,24,,,,5385.05,0
24634080,09:21:53,09:21:53,532,25,,,,5659.47,0
24634080,09:22:37,09:22:37,533,26,,,,5836.25,0
24634080,09:24:00,09:24:00,9822,27,,,,6168.01,
24634080,09:24:36,09:24:36,8431,28,,,,6349.24,0
24634080,09:25:49,09:25:49,1153,29,,,,6689,0
24634080,09:27:00,09:27:00,9869,30,,,,6990.19,
24634080,09:28:48,09:28:48,1154,31,,,,7376.24,0
24634080,09:30:00,09:30:00,1155,32,,,,7641.83,
24634080,09:30:24,09:30:24,1156,33,,,,7771.24,0
24634080,09:30:48,09:30:48,1157,34,,,,7920.41,0
24634080,09:31:32,09:31:32,1159,35,,,,8183.8,0
24634080,09:32:13,09:32:13,4437,36,,,,8432.15,0
24634080,09:32:39,09:32:39,4438,37,,,,8606.14,0
24634080,09:33:15,09:33:15,9045,38,,,,8764.65,0
24634080,09:34:00,09:34:00,546,39,,,,8897.39,
24634080,09:35:32,09:35:32,9094,40,,,,9507.22,0
24634080,09:35:59,09:35:59,9093,41,,,,9730.34,0
24634080,09:36:31,09:36:31,9563,42,,,,9942.58,0
24634080,09:37:08,09:37:08,9564,43,,,,10173.2,0
24634080,09:37:37,09:37:37,5912,44,,,,10369.38,0
24634080,09:38:07,09:38:07,5913,45,,,,10617.94,0
24634080,09:38:42,09:38:42,5914,46,,,,10900.28,0
24634080,09:39:08,09:39:08,5915,47,,,,11099.87,0
24634080,09:39:25,09:39:25,5916,48,,,,11243.93,0
24634080,09:40:01,09:40:01,5917,49,,,,11556.79,0
24634080,09:40:34,09:40:34,5918,50,,,,11831.05,0
24634080,09:40:59,09:40:59,5919,51,,,,12023.12,0
24634080,09:41:16,09:41:16,5920,52,,,,12187.48,0
24634080,09:41:46,09:41:46,5922,53,,,,12465.67,0
24634080,09:42:14,09:42:14,5924,54,,,,12734.64,0
24634080,09:42:40,09:42:40,5925,55,,,,12927.34,0
24634080,09:42:56,09:42:56,5926,56,,,,13061.57,0
24634080,09:43:14,09:43:14,5927,57,,,,13221.89,0
24634080,09:43:36,09:43:36,5928,58,,,,13388.72,0
24634080,09:44:05,09:44:05,4359,59,,,,13637.18,0
24634080,09:44:28,09:44:28,4360,60,,,,13816.48,0
24634080,09:45:00,09:45:00,4361,61,,,,14115.84,
24634080,09:45:22,09:45:22,5929,62,,,,14228.83,0
24634080,09:46:53,09:46:53,5930,63,,,,14703.42,0
24634080,09:47:38,09:47:38,5931,64,,,,14883.16,0
24634080,09:48:52,09:48:52,5410,65,,,,15177.7,0
24634080,09:49:37,09:49:37,5411,66,,,,15339.12,0
24634080,09:50:48,09:50:48,4474,67,,,,15630.19,0
24634080,09:51:36,09:51:36,4475,68,,,,15813.42,0
24634080,09:52:21,09:52:21,3597,69,,,,16025.4,0
24634080,09:53:32,09:53:32,3598,70,,,,16367.11,0
24634080,09:55:00,09:55:00,10016,71,,1,,16671.67,
24634090,09:06:00,09:06:00,10737,1,,,1,0,
24634090,09:07:41,09:07:41,10738,2,,,,778.34,0
24634090,09:08:03,09:08:03,10145,3,,,,970.51,0
24634090,09:08:58,09:08:58,5933,4,,,,1486.35,0
24634090,09:09:26,09:09:26,5902,5,,,,1697.23,0
24634090,09:09:42,09:09:42,5903,6,,,,1861.09,0
24634090,09:09:55,09:09:55,5904,7,,,,1976.37,0
24634090,09:10:08,09:10:08,5905,8,,,,2095.59,0
24634090,09:10:33,09:10:33,5906,9,,,,2308.57,0
24634090,09:11:00,09:11:00,5907,10,,,,2524.78,
24634090,09:11:12,09:11:12,515,11,,,,2595.44,0
24634090,09:11:41,09:11:41,516,12,,,,2802.99,0
24634090,09:12:00,09:12:00,517,13,,,,2916.55,0
24634090,09:13:00,09:13:00,519,14,,,,3342.35,
24634090,09:14:05,09:14:05,8063,15,,,,3645.53,0
24634090,09:14:42,09:14:42,7272,16,,,,3857.1,0
24634090,09:15:14,09:15:14,7274,17,,,,4065.47,0
24634090,09:15:53,09:15:53,7275,18,,,,4283.35,0
24634090,09:16:30,09:16:30,7276,19,,,,4472.98,0
24634090,09:16:54,09:16:54,7277,20,,,,4588.07,0
24634090,09:17:29,09:17:29,528,21,,,,4750,0
24634090,09:18:00,09:18:00,529,22,,,,4897.1,
24634090,09:19:01,09:19:01,530,23,,,,5106.67,0
24634090,09:20:17,09:20:17,531,24,,,,5385.05,0
24634090,09:21:53,09:21:53,532,25,,,,5659.47,0
24634090,09:22:37,09:22:37,533,26,,,,5836.25,0
24634090,09:24:00,09:24:00,9822,27,,,,6168.01,
24634090,09:24:36,09:24:36,8431,28,,,,6349.24,0
24634090,09:25:49,09:25:49,1153,29,,,,6689,0
24634090,09:27:00,09:27:00,9869,30,,,,6990.19,
24634090,09:28:48,09:28:48,1154,31,,,,7376.24,0
24634090,09:30:00,09:30:00,1155,32,,,,7641.83,
24634090,09:30:24,09:30:24,1156,33,,,,7771.24,0
24634090,09:30:48,09:30:48,1157,34,,,,7920.41,0
24634090,09:31:32,09:31:32,1159,35,,,,8183.8,0
24634090,09:32:13,09:32:13,4437,36,,,,8432.15,0
24634090,09:32:39,09:32:39,4438,37,,,,8606.14,0
24634090,09:33:15,09:33:15,9045,38,,,,8764.65,0
24634090,09:34:00,09:34:00,546,39,,,,8897.39,
24634090,09:35:32,09:35:32,9094,40,,,,9507.22,0
24634090,09:35:59,09:35:59,9093,41,,,,9730.34,0
24634090,09:36:31,09:36:31,9563,42,,,,9942.58,0
24634090,09:37:08,09:37:08,9564,43,,,,10173.2,0
24634090,09:37:37,09:37:37,5912,44,,,,10369.38,0
24634090,09:38:07,09:38:07,5913,45,,,,10617.94,0
24634090,09:38:42,09:38:42,5914,46,,,,10900.28,0
24634090,09:39:08,09:39:08,5915,47,,,,11099.87,0
24634090,09:39:25,09:39:25,5916,48,,,,11243.93,0
24634090,09:40:01,09:40:01,5917,49,,,,11556.79,0
24634090,09:40:34,09:40:34,5918,50,,,,11831.05,0
24634090,09:40:59,09:40:59,5919,51,,,,12023.12,0
24634090,09:41:16,09:41:16,5920,52,,,,12187.48,0
24634090,09:41:46,09:41:46,5922,53,,,,12465.67,0
24634090,09:42:14,09:42:14,5924,54,,,,12734.64,0
24634090,09:42:40,09:42:40,5925,55,,,,12927.34,0
24634090,09:42:56,09:42:56,5926,56,,,,13061.57,0
24634090,09:43:14,09:43:14,5927,57,,,,13221.89,0
24634090,09:43:36,09:43:36,5928,58,,,,13388.72,0
24634090,09:44:05,09:44:05,4359,59,,,,13637.18,0
24634090,09:44:28,09:44:28,4360,60,,,,13816.48,0
24634090,09:45:00,09:45:00,4361,61,,,,14115.84,
24634090,09:45:22,09:45:22,5929,62,,,,14228.83,0
24634090,09:46:53,09:46:53,5930,63,,,,14703.42,0
24634090,09:47:38,09:47:38,5931,64,,,,14883.16,0
24634090,09:48:52,09:48:52,5410,65,,,,15177.7,0
24634090,09:49:37,09:49:37,5411,66,,,,15339.12,0
24634090,09:50:48,09:50:48,4474,67,,,,15630.19,0
24634090,09:51:36,09:51:36,4475,68,,,,15813.42,0
24634090,09:52:21,09:52:21,3597,69,,,,16025.4,0
24634090,09:53:32,09:53:32,3598,70,,,,16367.11,0
24634090,09:55:00,09:55:00,10016,71,,1,,16671.67,
24662070,14:56:00,14:56:00,10737,1,,,1,0,
24662070,14:57:41,14:57:41,10738,2,,,,778.34,0
24662070,14:58:03,14:58:03,10145,3,,,,970.51,0
24662070,14:58:58,14:58:58,5933,4,,,,1486.35,0
24662070,14:59:26,14:59:26,5902,5,,,,1697.23,0
24662070,14:59:42,14:59:42,5903,6,,,,1861.09,0
24662070,14:59:55,14:59:55,5904,7,,,,1976.37,0
24662070,15:00:08,15:00:08,5905,8,,,,2095.59,0
24662070,15:00:33,15:00:33,5906,9,,,,2308.57,0
24662070,15:01:00,15:01:00,5907,10,,,,2524.78,
24662070,15:01:18,15:01:18,515,11,,,,2595.44,0
24662070,15:02:01,15:02:01,516,12,,,,2802.99,0
24662070,15:02:31,15:02:31,517,13,,,,2916.55,0
24662070,15:04:00,15:04:00,519,14,,,,3342.35,
24662070,15:05:18,15:05:18,8063,15,,,,3645.53,0
24662070,15:06:02,15:06:02,7272,16,,,,3857.1,0
24662070,15:06:41,15:06:41,7274,17,,,,4065.47,0
24662070,15:07:28,15:07:28,7275,18,,,,4283.35,0
24662070,15:08:13,15:08:13,7276,19,,,,4472.98,0
24662070,15:08:41,15:08:41,7277,20,,,,4588.07,0
24662070,15:09:23,15:09:23,528,21,,,,4750,0
24662070,15:10:00,15:10:00,529,22,,,,4897.1,
24662070,15:11:01,15:11:01,530,23,,,,5106.67,0
24662070,15:12:17,15:12:17,531,24,,,,5385.05,0
24662070,15:13:53,15:13:53,532,25,,,,5659.47,0
24662070,15:14:37,15:14:37,533,26,,,,5836.25,0
24662070,15:16:00,15:16:00,9822,27,,,,6168.01,
24662070,15:16:48,15:16:48,8431,28,,,,6349.24,0
24662070,15:18:25,15:18:25,1153,29,,,,6689,0
24662070,15:20:00,15:20:00,9869,30,,,,6990.19,
24662070,15:21:48,15:21:48,1154,31,,,,7376.24,0
24662070,15:23:00,15:23:00,1155,32,,,,7641.83,
24662070,15:23:30,15:23:30,1156,33,,,,7771.24,0
24662070,15:24:00,15:24:00,1157,34,,,,7920.41,0
24662070,15:24:55,15:24:55,1159,35,,,,8183.8,0
24662070,15:25:46,15:25:46,4437,36,,,,8432.15,0
24662070,15:26:19,15:26:19,4438,37,,,,8606.14,0
24662070,15:27:04,15:27:04,9045,38,,,,8764.65,0
24662070,15:28:00,15:28:00,546,39,,,,8897.39,
24662070,15:29:40,15:29:40,9094,40,,,,9507.22,0
24662070,15:30:10,15:30:10,9093,41,,,,9730.34,0
24662070,15:30:45,15:30:45,9563,42,,,,9942.58,0
24662070,15:31:25,15:31:25,9564,43,,,,10173.2,0
24662070,15:31:57,15:31:57,5912,44,,,,10369.38,0
24662070,15:32:30,15:32:30,5913,45,,,,10617.94,0
24662070,15:33:08,15:33:08,5914,46,,,,10900.28,0
24662070,15:33:36,15:33:36,5915,47,,,,11099.87,0
24662070,15:33:55,15:33:55,5916,48,,,,11243.93,0
24662070,15:34:34,15:34:34,5917,49,,,,11556.79,0
24662070,15:35:10,15:35:10,5918,50,,,,11831.05,0
24662070,15:35:37,15:35:37,5919,51,,,,12023.12,0
24662070,15:35:56,15:35:56,5920,52,,,,12187.48,0
24662070,15:36:29,15:36:29,5922,53,,,,12465.67,0
24662070,15:36:59,15:36:59,5924,54,,,,12734.64,0
24662070,15:37:27,15:37:27,5925,55,,,,12927.34,0
24662070,15:37:44,15:37:44,5926,56,,,,13061.57,0
24662070,15:38:05,15:38:05,5927,57,,,,13221.89,0
24662070,15:38:28,15:38:28,5928,58,,,,13388.72,0
24662070,15:39:00,15:39:00,4359,59,,,,13637.18,0
24662070,15:39:25,15:39:25,4360,60,,,,13816.48,0
24662070,15:40:00,15:40:00,4361,61,,,,14115.84,
24662070,15:40:24,15:40:24,5929,62,,,,14228.83,0
24662070,15:42:04,15:42:04,5930,63,,,,14703.42,0
24662070,15:42:54,15:42:54,5931,64,,,,14883.16,0
24662070,15:44:15,15:44:15,5410,65,,,,15177.7,0
24662070,15:45:05,15:45:05,5411,66,,,,15339.12,0
24662070,15:46:22,15:46:22,4474,67,,,,15630.19,0
24662070,15:47:15,15:47:15,4475,68,,,,15813.42,0
24662070,15:48:05,15:48:05,3597,69,,,,16025.4,0
24662070,15:49:23,15:49:23,3598,70,,,,16367.11,0
24662070,15:51:00,15:51:00,10016,71,,1,,16671.67,
24868110,21:10:00,21:10:00,10737,1,,,1,0,
24868110,21:11:41,21:11:41,10738,2,,,,778.34,0
24868110,21:12:03,21:12:03,10145,3,,,,970.51,0
24868110,21:12:58,21:12:58,5933,4,,,,1486.35,0
24868110,21:13:26,21:13:26,5902,5,,,,1697.23,0
24868110,21:13:42,21:13:42,5903,6,,,,1861.09,0
24868110,21:13:55,21:13:55,5904,7,,,,1976.37,0
24868110,21:14:08,21:14:08,5905,8,,,,2095.59,0
24868110,21:14:33,21:14:33,5906,9,,,,2308.57,0
24868110,21:15:00,21:15:00,5907,10,,,,2524.78,
24868110,21:15:12,21:15:12,515,11,,,,2595.44,0
24868110,21:15:41,21:15:41,516,12,,,,2802.99,0
24868110,21:16:00,21:16:00,517,13,,,,2916.55,0
24868110,21:17:00,21:17:00,519,14,,,,3342.35,
24868110,21:18:05,21:18:05,8063,15,,,,3645.53,0
24868110,21:18:42,21:18:42,7272,16,,,,3857.1,0
24868110,21:19:14,21:19:14,7274,17,,,,4065.47,0
24868110,21:19:53,21:19:53,7275,18,,,,4283.35,0
24868110,21:20:30,21:20:30,7276,19,,,,4472.98,0
24868110,21:20:54,21:20:54,7277,20,,,,4588.07,0
24868110,21:21:29,21:21:29,528,21,,,,4750,0
24868110,21:22:00,21:22:00,529,22,,,,4897.1,
24868110,21:23:01,21:23:01,530,23,,,,5106.67,0
24868110,21:24:17,21:24:17,531,24,,,,5385.05,0
24868110,21:25:53,21:25:53,532,25,,,,5659.47,0
24868110,21:26:37,21:26:37,533,26,,,,5836.25,0
24868110,21:28:00,21:28:00,9822,27,,,,6168.01,
24868110,21:28:48,21:28:48,8431,28,,,,6349.24,0
24868110,21:30:25,21:30:25,1153,29,,,,6689,0
24868110,21:32:00,21:32:00,9869,30,,,,6990.19,
24868110,21:33:48,21:33:48,1154,31,,,,7376.24,0
24868110,21:35:00,21:35:00,1155,32,,,,7641.83,
24868110,21:35:24,21:35:24,1156,33,,,,7771.24,0
24868110,21:35:48,21:35:48,1157,34,,,,7920.41,0
24868110,21:36:32,21:36:32,1159,35,,,,8183.8,0
24868110,21:37:13,21:37:13,4437,36,,,,8432.15,0
24868110,21:37:39,21:37:39,4438,37,,,,8606.14,0
24868110,21:38:15,21:38:15,9045,38,,,,8764.65,0
24868110,21:39:00,21:39:00,546,39,,,,8897.39,
24868110,21:40:32,21:40:32,9094,40,,,,9507.22,0
24868110,21:40:59,21:40:59,9093,41,,,,9730.34,0
24868110,21:41:31,21:41:31,9563,42,,,,9942.58,0
24868110,21:42:08,21:42:08,9564,43,,,,10173.2,0
24868110,21:42:37,21:42:37,5912,44,,,,10369.38,0
24868110,21:43:07,21:43:07,5913,45,,,,10617.94,0
24868110,21:43:42,21:43:42,5914,46,,,,10900.28,0
24868110,21:44:08,21:44:08,5915,47,,,,11099.87,0
24868110,21:44:25,21:44:25,5916,48,,,,11243.93,0
24868110,21:45:01,21:45:01,5917,49,,,,11556.79,0
24868110,21:45:34,21:45:34,5918,50,,,,11831.05,0
24868110,21:45:59,21:45:59,5919,51,,,,12023.12,0
24868110,21:46:16,21:46:16,5920,52,,,,12187.48,0
24868110,21:46:46,21:46:46,5922,53,,,,12465.67,0
24868110,21:47:14,21:47:14,5924,54,,,,12734.64,0
24868110,21:47:40,21:47:40,5925,55,,,,12927.34,0
24868110,21:47:56,21:47:56,5926,56,,,,13061.57,0
24868110,21:48:14,21:48:14,5927,57,,,,13221.89,0
24868110,21:48:36,21:48:36,5928,58,,,,13388.72,0
24868110,21:49:05,21:49:05,4359,59,,,,13637.18,0
24868110,21:49:28,21:49:28,4360,60,,,,13816.48,0
24868110,21:50:00,21:50:00,4361,61,,,,14115.84,
24868110,21:50:18,21:50:18,5929,62,,,,14228.83,0
24868110,21:51:30,21:51:30,5930,63,,,,14703.42,0
24868110,21:52:06,21:52:06,5931,64,,,,14883.16,0
24868110,21:53:05,21:53:05,5410,65,,,,15177.7,0
24868110,21:53:41,21:53:41,5411,66,,,,15339.12,0
24868110,21:54:38,21:54:38,4474,67,,,,15630.19,0
24868110,21:55:16,21:55:16,4475,68,,,,15813.42,0
24868110,21:55:53,21:55:53,3597,69,,,,16025.4,0
24868110,21:56:49,21:56:49,3598,70,,,,16367.11,0
24868110,21:58:00,21:58:00,10016,71,,1,,16671.67,
25081070,15:08:00,15:08:00,10737,1,,,1,0,
25081070,15:09:41,15:09:41,10738,2,,,,778.34,0
25081070,15:10:03,15:10:03,10145,3,,,,970.51,0
25081070,15:10:58,15:10:58,5933,4,,,,1486.35,0
25081070,15:11:26,15:11:26,5902,5,,,,1697.23,0
25081070,15:11:42,15:11:42,5903,6,,,,1861.09,0
25081070,15:11:55,15:11:55,5904,7,,,,1976.37,0
25081070,15:12:08,15:12:08,5905,8,,,,2095.59,0
25081070,15:12:33,15:12:33,5906,9,,,,2308.57,0
25081070,15:13:00,15:13:00,5907,10,,,,2524.78,
25081070,15:13:18,15:13:18,515,11,,,,2595.44,0
25081070,15:14:01,15:14:01,516,12,,,,2802.99,0
25081070,15:14:31,15:14:31,517,13,,,,2916.55,0
25081070,15:16:00,15:16:00,519,14,,,,3342.35,
25081070,15:17:18,15:17:18,8063,15,,,,3645.53,0
25081070,15:18:02,15:18:02,7272,16,,,,3857.1,0
25081070,15:18:41,15:18:41,7274,17,,,,4065.47,0
25081070,15:19:28,15:19:28,7275,18,,,,4283.35,0
25081070,15:20:13,15:20:13,7276,19,,,,4472.98,0
25081070,15:20:41,15:20:41,7277,20,,,,4588.07,0
25081070,15:21:23,15:21:23,528,21,,,,4750,0
25081070,15:22:00,15:22:00,529,22,,,,4897.1,
25081070,15:23:01,15:23:01,530,23,,,,5106.67,0
25081070,15:24:17,15:24:17,531,24,,,,5385.05,0
25081070,15:25:53,15:25:53,532,25,,,,5659.47,0
25081070,15:26:37,15:26:37,533,26,,,,5836.25,0
25081070,15:28:00,15:28:00,9822,27,,,,6168.01,
25081070,15:28:48,15:28:48,8431,28,,,,6349.24,0
25081070,15:30:25,15:30:25,1153,29,,,,6689,0
25081070,15:32:00,15:32:00,9869,30,,,,6990.19,
25081070,15:33:48,15:33:48,1154,31,,,,7376.24,0
25081070,15:35:00,15:35:00,1155,32,,,,7641.83,
25081070,15:35:30,15:35:30,1156,33,,,,7771.24,0
25081070,15:36:00,15:36:00,1157,34,,,,7920.41,0
25081070,15:36:55,15:36:55,1159,35,,,,8183.8,0
25081070,15:37:46,15:37:46,4437,36,,,,8432.15,0
25081070,15:38:19,15:38:19,4438,37,,,,8606.14,0
25081070,15:39:04,15:39:04,9045,38,,,,8764.65,0
25081070,15:40:00,15:40:00,546,39,,,,8897.39,
25081070,15:41:40,15:41:40,9094,40,,,,9507.22,0
25081070,15:42:10,15:42:10,9093,41,,,,9730.34,0
25081070,15:42:45,15:42:45,9563,42,,,,9942.58,0
25081070,15:43:25,15:43:25,9564,43,,,,10173.2,0
25081070,15:43:57,15:43:57,5912,44,,,,10369.38,0
25081070,15:44:30,15:44:30,5913,45,,,,10617.94,0
25081070,15:45:08,15:45:08,5914,46,,,,10900.28,0
25081070,15:45:36,15:45:36,5915,47,,,,11099.87,0
25081070,15:45:55,15:45:55,5916,48,,,,11243.93,0
25081070,15:46:34,15:46:34,5917,49,,,,11556.79,0
25081070,15:47:10,15:47:10,5918,50,,,,11831.05,0
25081070,15:47:37,15:47:37,5919,51,,,,12023.12,0
25081070,15:47:56,15:47:56,5920,52,,,,12187.48,0
25081070,15:48:29,15:48:29,5922,53,,,,12465.67,0
25081070,15:48:59,15:48:59,5924,54,,,,12734.64,0
25081070,15:49:27,15:49:27,5925,55,,,,12927.34,0
25081070,15:49:44,15:49:44,5926,56,,,,13061.57,0
25081070,15:50:05,15:50:05,5927,57,,,,13221.89,0
25081070,15:50:28,15:50:28,5928,58,,,,13388.72,0
25081070,15:51:00,15:51:00,4359,59,,,,13637.18,0
25081070,15:51:25,15:51:25,4360,60,,,,13816.48,0
25081070,15:52:00,15:52:00,4361,61,,,,14115.84,
25081070,15:52:24,15:52:24,5929,62,,,,14228.83,0
25081070,15:54:04,15:54:04,5930,63,,,,14703.42,0
25081070,15:54:54,15:54:54,5931,64,,,,14883.16,0
25081070,15:56:15,15:56:15,5410,65,,,,15177.7,0
25081070,15:57:05,15:57:05,5411,66,,,,15339.12,0
25081070,15:58:22,15:58:22,4474,67,,,,15630.19,0
25081070,15:59:15,15:59:15,4475,68,,,,15813.42,0
25081070,16:00:05,16:00:05,3597,69,,,,16025.4,0
25081070,16:01:23,16:01:23,3598,70,,,,16367.11,0
25081070,16:03:00,16:03:00,10016,71,,1,,16671.67,
25375070,20:25:00,20:25:00,10737,1,,,1,0,
25375070,20:26:41,20:26:41,10738,2,,,,778.34,0
25375070,20:27:03,20:27:03,10145,3,,,,970.51,0
25375070,20:27:58,20:27:58,5933,4,,,,1486.35,0
25375070,20:28:26,20:28:26,5902,5,,,,1697.23,0
25375070,20:28:42,20:28:42,5903,6,,,,1861.09,0
25375070,20:28:55,20:28:55,5904,7,,,,1976.37,0
25375070,20:29:08,20:29:08,5905,8,,,,2095.59,0
25375070,20:29:33,20:29:33,5906,9,,,,2308.57,0
25375070,20:30:00,20:30:00,5907,10,,,,2524.78,
25375070,20:30:12,20:30:12,515,11,,,,2595.44,0
25375070,20:30:41,20:30:41,516,12,,,,2802.99,0
25375070,20:31:00,20:31:00,517,13,,,,2916.55,0
25375070,20:32:00,20:32:00,519,14,,,,3342.35,
25375070,20:33:05,20:33:05,8063,15,,,,3645.53,0
25375070,20:33:42,20:33:42,7272,16,,,,3857.1,0
25375070,20:34:14,20:34:14,7274,17,,,,4065.47,0
25375070,20:34:53,20:34:53,7275,18,,,,4283.35,0
25375070,20:35:30,20:35:30,7276,19,,,,4472.98,0
25375070,20:35:54,20:35:54,7277,20,,,,4588.07,0
25375070,20:36:29,20:36:29,528,21,,,,4750,0
25375070,20:37:00,20:37:00,529,22,,,,4897.1,
25375070,20:38:01,20:38:01,530,23,,,,5106.67,0
25375070,20:39:17,20:39:17,531,24,,,,5385.05,0
25375070,20:40:53,20:40:53,532,25,,,,5659.47,0
25375070,20:41:37,20:41:37,533,26,,,,5836.25,0
25375070,20:43:00,20:43:00,9822,27,,,,6168.01,
25375070,20:43:48,20:43:48,8431,28,,,,6349.24,0
25375070,20:45:25,20:45:25,1153,29,,,,6689,0
25375070,20:47:00,20:47:00,9869,30,,,,6990.19,
25375070,20:48:48,20:48:48,1154,31,,,,7376.24,0
25375070,20:50:00,20:50:00,1155,32,,,,7641.83,
25375070,20:50:24,20:50:24,1156,33,,,,7771.24,0
25375070,20:50:48,20:50:48,1157,34,,,,7920.41,0
25375070,20:51:32,20:51:32,1159,35,,,,8183.8,0
25375070,20:52:13,20:52:13,4437,36,,,,8432.15,0
25375070,20:52:39,20:52:39,4438,37,,,,8606.14,0
25375070,20:53:15,20:53:15,9045,38,,,,8764.65,0
25375070,20:54:00,20:54:00,546,39,,,,8897.39,
25375070,20:55:32,20:55:32,9094,40,,,,9507.22,0
25375070,20:55:59,20:55:59,9093,41,,,,9730.34,0
25375070,20:56:31,20:56:31,9563,42,,,,9942.58,0
25375070,20:57:08,20:57:08,9564,43,,,,10173.2,0
25375070,20:57:37,20:57:37,5912,44,,,,10369.38,0
25375070,20:58:07,20:58:07,5913,45,,,,10617.94,0
25375070,20:58:42,20:58:42,5914,46,,,,10900.28,0
25375070,20:59:08,20:59:08,5915,47,,,,11099.87,0
25375070,20:59:25,20:59:25,5916,48,,,,11243.93,0
25375070,21:00:01,21:00:01,5917,49,,,,11556.79,0
25375070,21:00:34,21:00:34,5918,50,,,,11831.05,0
25375070,21:00:59,21:00:59,5919,51,,,,12023.12,0
25375070,21:01:16,21:01:16,5920,52,,,,12187.48,0
25375070,21:01:46,21:01:46,5922,53,,,,12465.67,0
25375070,21:02:14,21:02:14,5924,54,,,,12734.64,0
25375070,21:02:40,21:02:40,5925,55,,,,12927.34,0
25375070,21:02:56,21:02:56,5926,56,,,,13061.57,0
25375070,21:03:14,21:03:14,5927,57,,,,13221.89,0
25375070,21:03:36,21:03:36,5928,58,,,,13388.72,0
25375070,21:04:05,21:04:05,4359,59,,,,13637.18,0
25375070,21:04:28,21:04:28,4360,60,,,,13816.48,0
25375070,21:05:00,21:05:00,4361,61,,,,14115.84,
25375070,21:05:18,21:05:18,5929,62,,,,14228.83,0
25375070,21:06:30,21:06:30,5930,63,,,,14703.42,0
25375070,21:07:06,21:07:06,5931,64,,,,14883.16,0
25375070,21:08:05,21:08:05,5410,65,,,,15177.7,0
25375070,21:08:41,21:08:41,5411,66,,,,15339.12,0
25375070,21:09:38,21:09:38,4474,67,,,,15630.19,0
25375070,21:10:16,21:10:16,4475,68,,,,15813.42,0
25375070,21:10:53,21:10:53,3597,69,,,,16025.4,0
25375070,21:11:49,21:11:49,3598,70,,,,16367.11,0
25375070,21:13:00,21:13:00,10016,71,,1,,16671.67,
25454110,14:32:00,14:32:00,10737,1,,,1,0,
25454110,14:33:41,14:33:41,10738,2,,,,778.34,0
25454110,14:34:03,14:34:03,10145,3,,,,970.51,0
25454110,14:34:58,14:34:58,5933,4,,,,1486.35,0
25454110,14:35:26,14:35:26,5902,5,,,,1697.23,0
25454110,14:35:42,14:35:42,5903,6,,,,1861.09,0
25454110,14:35:55,14:35:55,5904,7,,,,1976.37,0
25454110,14:36:08,14:36:08,5905,8,,,,2095.59,0
25454110,14:36:33,14:36:33,5906,9,,,,2308.57,0
25454110,14:37:00,14:37:00,5907,10,,,,2524.78,
25454110,14:37:18,14:37:18,515,11,,,,2595.44,0
25454110,14:38:01,14:38:01,516,12,,,,2802.99,0
25454110,14:38:31,14:38:31,517,13,,,,2916.55,0
25454110,14:40:00,14:40:00,519,14,,,,3342.35,
25454110,14:41:18,14:41:18,8063,15,,,,3645.53,0
25454110,14:42:02,14:42:02,7272,16,,,,3857.1,0
25454110,14:42:41,14:42:41,7274,17,,,,4065.47,0
25454110,14:43:28,14:43:28,7275,18,,,,4283.35,0
25454110,14:44:13,14:44:13,7276,19,,,,4472.98,0
25454110,14:44:41,14:44:41,7277,20,,,,4588.07,0
25454110,14:45:23,14:45:23,528,21,,,,4750,0
25454110,14:46:00,14:46:00,529,22,,,,4897.1,
25454110,14:47:01,14:47:01,530,23,,,,5106.67,0
25454110,14:48:17,14:48:17,531,24,,,,5385.05,0
25454110,14:49:53,14:49:53,532,25,,,,5659.47,0
25454110,14:50:37,14:50:37,533,26,,,,5836.25,0
25454110,14:52:00,14:52:00,9822,27,,,,6168.01,
25454110,14:52:48,14:52:48,8431,28,,,,6349.24,0
25454110,14:54:25,14:54:25,1153,29,,,,6689,0
25454110,14:56:00,14:56:00,9869,30,,,,6990.19,
25454110,14:57:48,14:57:48,1154,31,,,,7376.24,0
25454110,14:59:00,14:59:00,1155,32,,,,7641.83,
25454110,14:59:30,14:59:30,1156,33,,,,7771.24,0
25454110,15:00:00,15:00:00,1157,34,,,,7920.41,0
25454110,15:00:55,15:00:55,1159,35,,,,8183.8,0
25454110,15:01:46,15:01:46,4437,36,,,,8432.15,0
25454110,15:02:19,15:02:19,4438,37,,,,8606.14,0
25454110,15:03:04,15:03:04,9045,38,,,,8764.65,0
25454110,15:04:00,15:04:00,546,39,,,,8897.39,
25454110,15:05:40,15:05:40,9094,40,,,,9507.22,0
25454110,15:06:10,15:06:10,9093,41,,,,9730.34,0
25454110,15:06:45,15:06:45,9563,42,,,,9942.58,0
25454110,15:07:25,15:07:25,9564,43,,,,10173.2,0
25454110,15:07:57,15:07:57,5912,44,,,,10369.38,0
25454110,15:08:30,15:08:30,5913,45,,,,10617.94,0
25454110,15:09:08,15:09:08,5914,46,,,,10900.28,0
25454110,15:09:36,15:09:36,5915,47,,,,11099.87,0
25454110,15:09:55,15:09:55,5916,48,,,,11243.93,0
25454110,15:10:34,15:10:34,5917,49,,,,11556.79,0
25454110,15:11:10,15:11:10,5918,50,,,,11831.05,0
25454110,15:11:37,15:11:37,5919,51,,,,12023.12,0
25454110,15:11:56,15:11:56,5920,52,,,,12187.48,0
25454110,15:12:29,15:12:29,5922,53,,,,12465.67,0
25454110,15:12:59,15:12:59,5924,54,,,,12734.64,0
25454110,15:13:27,15:13:27,5925,55,,,,12927.34,0
25454110,15:13:44,15:13:44,5926,56,,,,13061.57,0
25454110,15:14:05,15:14:05,5927,57,,,,13221.89,0
25454110,15:14:28,15:14:28,5928,58,,,,13388.72,0
25454110,15:15:00,15:15:00,4359,59,,,,13637.18,0
25454110,15:15:25,15:15:25,4360,60,,,,13816.48,0
25454110,15:16:00,15:16:00,4361,61,,,,14115.84,
25454110,15:16:24,15:16:24,5929,62,,,,14228.83,0
25454110,15:18:04,15:18:04,5930,63,,,,14703.42,0
25454110,15:18:54,15:18:54,5931,64,,,,14883.16,0
25454110,15:20:15,15:20:15,5410,65,,,,15177.7,0
25454110,15:21:05,15:21:05,5411,66,,,,15339.12,0
25454110,15:22:22,15:22:22,4474,67,,,,15630.19,0
25454110,15:23:15,15:23:15,4475,68,,,,15813.42,0
25454110,15:24:05,15:24:05,3597,69,,,,16025.4,0
25454110,15:25:23,15:25:23,3598,70,,,,16367.11,0
25454110,15:27:00,15:27:00,10016,71,,1,,16671.67,
25593070,14:44:00,14:44:00,10737,1,,,1,0,
25593070,14:45:41,14:45:41,10738,2,,,,778.34,0
25593070,14:46:03,14:46:03,10145,3,,,,970.51,0
25593070,14:46:58,14:46:58,5933,4,,,,1486.35,0
25593070,14:47:26,14:47:26,5902,5,,,,1697.23,0
25593070,14:47:42,14:47:42,5903,6,,,,1861.09,0
25593070,14:47:55,14:47:55,5904,7,,,,1976.37,0
25593070,14:48:08,14:48:08,5905,8,,,,2095.59,0
25593070,14:48:33,14:48:33,5906,9,,,,2308.57,0
25593070,14:49:00,14:49:00,5907,10,,,,2524.78,
25593070,14:49:18,14:49:18,515,11,,,,2595.44,0
25593070,14:50:01,14:50:01,516,12,,,,2802.99,0
25593070,14:50:31,14:50:31,517,13,,,,2916.55,0
25593070,14:52:00,14:52:00,519,14,,,,3342.35,
25593070,14:53:18,14:53:18,8063,15,,,,3645.53,0
25593070,14:54:02,14:54:02,7272,16,,,,3857.1,0
25593070,14:54:41,14:54:41,7274,17,,,,4065.47,0
25593070,14:55:28,14:55:28,7275,18,,,,4283.35,0
25593070,14:56:13,14:56:13,7276,19,,,,4472.98,0
25593070,14:56:41,14:56:41,7277,20,,,,4588.07,0
25593070,14:57:23,14:57:23,528,21,,,,4750,0
25593070,14:58:00,14:58:00,529,22,,,,4897.1,
25593070,14:59:01,14:59:01,530,23,,,,5106.67,0
25593070,15:00:17,15:00:17,531,24,,,,5385.05,0
25593070,15:01:53,15:01:53,532,25,,,,5659.47,0
25593070,15:02:37,15:02:37,533,26,,,,5836.25,0
25593070,15:04:00,15:04:00,9822,27,,,,6168.01,
25593070,15:04:48,15:04:48,8431,28,,,,6349.24,0
25593070,15:06:25,15:06:25,1153,29,,,,6689,0
25593070,15:08:00,15:08:00,9869,30,,,,6990.19,
25593070,15:09:48,15:09:48,1154,31,,,,7376.24,0
25593070,15:11:00,15:11:00,1155,32,,,,7641.83,
25593070,15:11:30,15:11:30,1156,33,,,,7771.24,0
25593070,15:12:00,15:12:00,1157,34,,,,7920.41,0
25593070,15:12:55,15:12:55,1159,35,,,,8183.8,0
25593070,15:13:46,15:13:46,4437,36,,,,8432.15,0
25593070,15:14:19,15:14:19,4438,37,,,,8606.14,0
25593070,15:15:04,15:15:04,9045,38,,,,8764.65,0
25593070,15:16:00,15:16:00,546,39,,,,8897.39,
25593070,15:17:40,15:17:40,9094,40,,,,9507.22,0
25593070,15:18:10,15:18:10,9093,41,,,,9730.34,0
25593070,15:18:45,15:18:45,9563,42,,,,9942.58,0
25593070,15:19:25,15:19:25,9564,43,,,,10173.2,0
25593070,15:19:57,15:19:57,5912,44,,,,10369.38,0
25593070,15:20:30,15:20:30,5913,45,,,,10617.94,0
25593070,15:21:08,15:21:08,5914,46,,,,10900.28,0
25593070,15:21:36,15:21:36,5915,47,,,,11099.87,0
25593070,15:21:55,15:21:55,5916,48,,,,11243.93,0
25593070,15:22:34,15:22:34,5917,49,,,,11556.79,0
25593070,15:23:10,15:23:10,5918,50,,,,11831.05,0
25593070,15:23:37,15:23:37,5919,51,,,,12023.12,0
25593070,15:23:56,15:23:56,5920,52,,,,12187.48,0
25593070,15:24:29,15:24:29,5922,53,,,,12465.67,0
25593070,15:24:59,15:24:59,5924,54,,,,12734.64,0
25593070,15:25:27,15:25:27,5925,55,,,,12927.34,0
25593070,15:25:44,15:25:44,5926,56,,,,13061.57,0
25593070,15:26:05,15:26:05,5927,57,,,,13221.89,0
25593070,15:26:28,15:26:28,5928,58,,,,13388.72,0
25593070,15:27:00,15:27:00,4359,59,,,,13637.18,0
25593070,15:27:25,15:27:25,4360,60,,,,13816.48,0
25593070,15:28:00,15:28:00,4361,61,,,,14115.84,
25593070,15:28:24,15:28:24,5929,62,,,,14228.83,0
25593070,15:30:04,15:30:04,5930,63,,,,14703.42,0
25593070,15:30:54,15:30:54,5931,64,,,,14883.16,0
25593070,15:32:15,15:32:15,5410,65,,,,15177.7,0
25593070,15:33:05,15:33:05,5411,66,,,,15339.12,0
25593070,15:34:22,15:34:22,4474,67,,,,15630.19,0
25593070,15:35:15,15:35:15,4475,68,,,,15813.42,0
25593070,15:36:05,15:36:05,3597,69,,,,16025.4,0
25593070,15:37:23,15:37:23,3598,70,,,,16367.11,0
25593070,15:39:00,15:39:00,10016,71,,1,,16671.67,
25597020,12:11:00,12:11:00,10737,1,,,1,0,
25597020,12:12:41,12:12:41,10738,2,,,,778.34,0
25597020,12:13:03,12:13:03,10145,3,,,,970.51,0
25597020,12:13:58,12:13:58,5933,4,,,,1486.35,0
25597020,12:14:26,12:14:26,5902,5,,,,1697.23,0
25597020,12:14:42,12:14:42,5903,6,,,,1861.09,0
25597020,12:14:55,12:14:55,5904,7,,,,1976.37,0
25597020,12:15:08,12:15:08,5905,8,,,,2095.59,0
25597020,12:15:33,12:15:33,5906,9,,,,2308.57,0
25597020,12:16:00,12:16:00,5907,10,,,,2524.78,
25597020,12:16:18,12:16:18,515,11,,,,2595.44,0
25597020,12:17:01,12:17:01,516,12,,,,2802.99,0
25597020,12:17:31,12:17:31,517,13,,,,2916.55,0
25597020,12:19:00,12:19:00,519,14,,,,3342.35,
25597020,12:20:31,12:20:31,8063,15,,,,3645.53,0
25597020,12:21:23,12:21:23,7272,16,,,,3857.1,0
25597020,12:22:08,12:22:08,7274,17,,,,4065.47,0
25597020,12:23:03,12:23:03,7275,18,,,,4283.35,0
25597020,12:23:55,12:23:55,7276,19,,,,4472.98,0
25597020,12:24:28,12:24:28,7277,20,,,,4588.07,0
25597020,12:25:17,12:25:17,528,21,,,,4750,0
25597020,12:26:00,12:26:00,529,22,,,,4897.1,
25597020,12:27:22,12:27:22,530,23,,,,5106.67,0
25597020,12:29:02,12:29:02,531,24,,,,5385.05,0
25597020,12:31:10,12:31:10,532,25,,,,5659.47,0
25597020,12:32:10,12:32:10,533,26,,,,5836.25,0
25597020,12:34:00,12:34:00,9822,27,,,,6168.01,
25597020,12:34:48,12:34:48,8431,28,,,,6349.24,0
25597020,12:36:25,12:36:25,1153,29,,,,6689,0
25597020,12:38:00,12:38:00,9869,30,,,,6990.19,
25597020,12:39:48,12:39:48,1154,31,,,,7376.24,0
25597020,12:41:00,12:41:00,1155,32,,,,7641.83,
25597020,12:41:30,12:41:30,1156,33,,,,7771.24,0
25597020,12:42:00,12:42:00,1157,34,,,,7920.41,0
25597020,12:42:55,12:42:55,1159,35,,,,8183.8,0
25597020,12:43:46,12:43:46,4437,36,,,,8432.15,0
25597020,12:44:19,12:44:19,4438,37,,,,8606.14,0
25597020,12:45:04,12:45:04,9045,38,,,,8764.65,0
25597020,12:46:00,12:46:00,546,39,,,,8897.39,
25597020,12:47:57,12:47:57,9094,40,,,,9507.22,0
25597020,12:48:32,12:48:32,9093,41,,,,9730.34,0
25597020,12:49:12,12:49:12,9563,42,,,,9942.58,0
25597020,12:50:00,12:50:00,9564,43,,,,10173.2,0
25597020,12:50:36,12:50:36,5912,44,,,,10369.38,0
25597020,12:51:15,12:51:15,5913,45,,,,10617.94,0
25597020,12:51:59,12:51:59,5914,46,,,,10900.28,0
25597020,12:52:32,12:52:32,5915,47,,,,11099.87,0
25597020,12:52:54,12:52:54,5916,48,,,,11243.93,0
25597020,12:53:40,12:53:40,5917,49,,,,11556.79,0
25597020,12:54:22,12:54:22,5918,50,,,,11831.05,0
25597020,12:54:53,12:54:53,5919,51,,,,12023.12,0
25597020,12:55:15,12:55:15,5920,52,,,,12187.48,0
25597020,12:55:54,12:55:54,5922,53,,,,12465.67,0
25597020,12:56:29,12:56:29,5924,54,,,,12734.64,0
25597020,12:57:02,12:57:02,5925,55,,,,12927.34,0
25597020,12:57:22,12:57:22,5926,56,,,,13061.57,0
25597020,12:57:46,12:57:46,5927,57,,,,13221.89,0
25597020,12:58:13,12:58:13,5928,58,,,,13388.72,0
25597020,12:58:50,12:58:50,4359,59,,,,13637.18,0
25597020,12:59:19,12:59:19,4360,60,,,,13816.48,0
25597020,13:00:00,13:00:00,4361,61,,,,14115.84,
25597020,13:00:31,13:00:31,5929,62,,,,14228.83,0
25597020,13:02:38,13:02:38,5930,63,,,,14703.42,0
25597020,13:03:41,13:03:41,5931,64,,,,14883.16,0
25597020,13:05:24,13:05:24,5410,65,,,,15177.7,0
25597020,13:06:28,13:06:28,5411,66,,,,15339.12,0
25597020,13:08:07,13:08:07,4474,67,,,,15630.19,0
25597020,13:09:14,13:09:14,4475,68,,,,15813.42,0
25597020,13:10:18,13:10:18,3597,69,,,,16025.4,0
25597020,13:11:57,13:11:57,3598,70,,,,16367.11,0
25597020,13:14:00,13:14:00,10016,71,,1,,16671.67,
25597030,12:11:00,12:11:00,10737,1,,,1,0,
25597030,12:12:41,12:12:41,10738,2,,,,778.34,0
25597030,12:13:03,12:13:03,10145,3,,,,970.51,0
25597030,12:13:58,12:13:58,5933,4,,,,1486.35,0
25597030,12:14:26,12:14:26,5902,5,,,,1697.23,0
25597030,12:14:42,12:14:42,5903,6,,,,1861.09,0
25597030,12:14:55,12:14:55,5904,7,,,,1976.37,0
25597030,12:15:08,12:15:08,5905,8,,,,2095.59,0
25597030,12:15:33,12:15:33,5906,9,,,,2308.57,0
25597030,12:16:00,12:16:00,5907,10,,,,2524.78,
25597030,12:16:18,12:16:18,515,11,,,,2595.44,0
25597030,12:17:01,12:17:01,516,12,,,,2802.99,0
25597030,12:17:31,12:17:31,517,13,,,,2916.55,0
25597030,12:19:00,12:19:00,519,14,,,,3342.35,
25597030,12:20:31,12:20:31,8063,15,,,,3645.53,0
25597030,12:21:23,12:21:23,7272,16,,,,3857.1,0
25597030,12:22:08,12:22:08,7274,17,,,,4065.47,0
25597030,12:23:03,12:23:03,7275,18,,,,4283.35,0
25597030,12:23:55,12:23:55,7276,19,,,,4472.98,0
25597030,12:24:28,12:24:28,7277,20,,,,4588.07,0
25597030,12:25:17,12:25:17,528,21,,,,4750,0
25597030,12:26:00,12:26:00,529,22,,,,4897.1,
25597030,12:27:22,12:27:22,530,23,,,,5106.67,0
25597030,12:29:02,12:29:02,531,24,,,,5385.05,0
25597030,12:31:10,12:31:10,532,25,,,,5659.47,0
25597030,12:32:10,12:32:10,533,26,,,,5836.25,0
25597030,12:34:00,12:34:00,9822,27,,,,6168.01,
25597030,12:34:48,12:34:48,8431,28,,,,6349.24,0
25597030,12:36:25,12:36:25,1153,29,,,,6689,0
25597030,12:38:00,12:38:00,9869,30,,,,6990.19,
25597030,12:39:48,12:39:48,1154,31,,,,7376.24,0
25597030,12:41:00,12:41:00,1155,32,,,,7641.83,
25597030,12:41:30,12:41:30,1156,33,,,,7771.24,0
25597030,12:42:00,12:42:00,1157,34,,,,7920.41,0
25597030,12:42:55,12:42:55,1159,35,,,,8183.8,0
25597030,12:43:46,12:43:46,4437,36,,,,8432.15,0
25597030,12:44:19,12:44:19,4438,37,,,,8606.14,0
25597030,12:45:04,12:45:04,9045,38,,,,8764.65,0
25597030,12:46:00,12:46:00,546,39,,,,8897.39,
25597030,12:47:57,12:47:57,9094,40,,,,9507.22,0
25597030,12:48:32,12:48:32,9093,41,,,,9730.34,0
25597030,12:49:12,12:49:12,9563,42,,,,9942.58,0
25597030,12:50:00,12:50:00,9564,43,,,,10173.2,0
25597030,12:50:36,12:50:36,5912,44,,,,10369.38,0
25597030,12:51:15,12:51:15,5913,45,,,,10617.94,0
25597030,12:51:59,12:51:59,5914,46,,,,10900.28,0
25597030,12:52:32,12:52:32,5915,47,,,,11099.87,0
25597030,12:52:54,12:52:54,5916,48,,,,11243.93,0
25597030,12:53:40,12:53:40,5917,49,,,,11556.79,0
25597030,12:54:22,12:54:22,5918,50,,,,11831.05,0
25597030,12:54:53,12:54:53,5919,51,,,,12023.12,0
25597030,12:55:15,12:55:15,5920,52,,,,12187.48,0
25597030,12:55:54,12:55:54,5922,53,,,,12465.67,0
25597030,12:56:29,12:56:29,5924,54,,,,12734.64,0
25597030,12:57:02,12:57:02,5925,55,,,,12927.34,0
25597030,12:57:22,12:57:22,5926,56,,,,13061.57,0
25597030,12:57:46,12:57:46,5927,57,,,,13221.89,0
25597030,12:58:13,12:58:13,5928,58,,,,13388.72,0
25597030,12:58:50,12:58:50,4359,59,,,,13637.18,0
25597030,12:59:19,12:59:19,4360,60,,,,13816.48,0
25597030,13:00:00,13:00:00,4361,61,,,,14115.84,
25597030,13:00:31,13:00:31,5929,62,,,,14228.83,0
25597030,13:02:38,13:02:38,5930,63,,,,14703.42,0
25597030,13:03:41,13:03:41,5931,64,,,,14883.16,0
25597030,13:05:24,13:05:24,5410,65,,,,15177.7,0
25597030,13:06:28,13:06:28,5411,66,,,,15339.12,0
25597030,13:08:07,13:08:07,4474,67,,,,15630.19,0
25597030,13:09:14,13:09:14,4475,68,,,,15813.42,0
25597030,13:10:18,13:10:18,3597,69,,,,16025.4,0
25597030,13:11:57,13:11:57,3598,70,,,,16367.11,0
25597030,13:14:00,13:14:00,10016,71,,1,,16671.67,
25597040,12:11:00,12:11:00,10737,1,,,1,0,
25597040,12:12:41,12:12:41,10738,2,,,,778.34,0
25597040,12:13:03,12:13:03,10145,3,,,,970.51,0
25597040,12:13:58,12:13:58,5933,4,,,,1486.35,0
25597040,12:14:26,12:14:26,5902,5,,,,1697.23,0
25597040,12:14:42,12:14:42,5903,6,,,,1861.09,0
25597040,12:14:55,12:14:55,5904,7,,,,1976.37,0
25597040,12:15:08,12:15:08,5905,8,,,,2095.59,0
25597040,12:15:33,12:15:33,5906,9,,,,2308.57,0
25597040,12:16:00,12:16:00,5907,10,,,,2524.78,
25597040,12:16:18,12:16:18,515,11,,,,2595.44,0
25597040,12:17:01,12:17:01,516,12,,,,2802.99,0
25597040,12:17:31,12:17:31,517,13,,,,2916.55,0
25597040,12:19:00,12:19:00,519,14,,,,3342.35,
25597040,12:20:31,12:20:31,8063,15,,,,3645.53,0
25597040,12:21:23,12:21:23,7272,16,,,,3857.1,0
25597040,12:22:08,12:22:08,7274,17,,,,4065.47,0
25597040,12:23:03,12:23:03,7275,18,,,,4283.35,0
25597040,12:23:55,12:23:55,7276,19,,,,4472.98,0
25597040,12:24:28,12:24:28,7277,20,,,,4588.07,0
25597040,12:25:17,12:25:17,528,21,,,,4750,0
25597040,12:26:00,12:26:00,529,22,,,,4897.1,
25597040,12:27:22,12:27:22,530,23,,,,5106.67,0
25597040,12:29:02,12:29:02,531,24,,,,5385.05,0
25597040,12:31:10,12:31:10,532,25,,,,5659.47,0
25597040,12:32:10,12:32:10,533,26,,,,5836.25,0
25597040,12:34:00,12:34:00,9822,27,,,,6168.01,
25597040,12:34:48,12:34:48,8431,28,,,,6349.24,0
25597040,12:36:25,12:36:25,1153,29,,,,6689,0
25597040,12:38:00,12:38:00,9869,30,,,,6990.19,
25597040,12:39:48,12:39:48,1154,31,,,,7376.24,0
25597040,12:41:00,12:41:00,1155,32,,,,7641.83,
25597040,12:41:30,12:41:30,1156,33,,,,7771.24,0
25597040,12:42:00,12:42:00,1157,34,,,,7920.41,0
25597040,12:42:55,12:42:55,1159,35,,,,8183.8,0
25597040,12:43:46,12:43:46,4437,36,,,,8432.15,0
25597040,12:44:19,12:44:19,4438,37,,,,8606.14,0
25597040,12:45:04,12:45:04,9045,38,,,,8764.65,0
25597040,12:46:00,12:46:00,546,39,,,,8897.39,
25597040,12:47:57,12:47:57,9094,40,,,,9507.22,0
25597040,12:48:32,12:48:32,9093,41,,,,9730.34,0
25597040,12:49:12,12:49:12,9563,42,,,,9942.58,0
25597040,12:50:00,12:50:00,9564,43,,,,10173.2,0
25597040,12:50:36,12:50:36,5912,44,,,,10369.38,0
25597040,12:51:15,12:51:15,5913,45,,,,10617.94,0
25597040,12:51:59,12:51:59,5914,46,,,,10900.28,0
25597040,12:52:32,12:52:32,5915,47,,,,11099.87,0
25597040,12:52:54,12:52:54,5916,48,,,,11243.93,0
25597040,12:53:40,12:53:40,5917,49,,,,11556.79,0
25597040,12:54:22,12:54:22,5918,50,,,,11831.05,0
25597040,12:54:53,12:54:53,5919,51,,,,12023.12,0
25597040,12:55:15,12:55:15,5920,52,,,,12187.48,0
25597040,12:55:54,12:55:54,5922,53,,,,12465.67,0
25597040,12:56:29,12:56:29,5924,54,,,,12734.64,0
25597040,12:57:02,12:57:02,5925,55,,,,12927.34,0
25597040,12:57:22,12:57:22,5926,56,,,,13061.57,0
25597040,12:57:46,12:57:46,5927,57,,,,13221.89,0
25597040,12:58:13,12:58:13,5928,58,,,,13388.72,0
25597040,12:58:50,12:58:50,4359,59,,,,13637.18,0
25597040,12:59:19,12:59:19,4360,60,,,,13816.48,0
25597040,13:00:00,13:00:00,4361,61,,,,14115.84,
25597040,13:00:31,13:00:31,5929,62,,,,14228.83,0
25597040,13:02:38,13:02:38,5930,63,,,,14703.42,0
25597040,13:03:41,13:03:41,5931,64,,,,14883.16,0
25597040,13:05:24,13:05:24,5410,65,,,,15177.7,0
25597040,13:06:28,13:06:28,5411,66,,,,15339.12,0
25597040,13:08:07,13:08:07,4474,67,,,,15630.19,0
25597040,13:09:14,13:09:14,4475,68,,,,15813.42,0
25597040,13:10:18,13:10:18,3597,69,,,,16025.4,0
25597040,13:11:57,13:11:57,3598,70,,,,16367.11,0
25597040,13:14:00,13:14:00,10016,71,,1,,16671.67,
25597050,12:11:00,12:11:00,10737,1,,,1,0,
25597050,12:12:41,12:12:41,10738,2,,,,778.34,0
25597050,12:13:03,12:13:03,10145,3,,,,970.51,0
25597050,12:13:58,12:13:58,5933,4,,,,1486.35,0
25597050,12:14:26,12:14:26,5902,5,,,,1697.23,0
25597050,12:14:42,12:14:42,5903,6,,,,1861.09,0
25597050,12:14:55,12:14:55,5904,7,,,,1976.37,0
25597050,12:15:08,12:15:08,5905,8,,,,2095.59,0
25597050,12:15:33,12:15:33,5906,9,,,,2308.57,0
25597050,12:16:00,12:16:00,5907,10,,,,2524.78,
25597050,12:16:18,12:16:18,515,11,,,,2595.44,0
25597050,12:17:01,12:17:01,516,12,,,,2802.99,0
25597050,12:17:31,12:17:31,517,13,,,,2916.55,0
25597050,12:19:00,12:19:00,519,14,,,,3342.35,
25597050,12:20:31,12:20:31,8063,15,,,,3645.53,0
25597050,12:21:23,12:21:23,7272,16,,,,3857.1,0
25597050,12:22:08,12:22:08,7274,17,,,,4065.47,0
25597050,12:23:03,12:23:03,7275,18,,,,4283.35,0
25597050,12:23:55,12:23:55,7276,19,,,,4472.98,0
25597050,12:24:28,12:24:28,7277,20,,,,4588.07,0
25597050,12:25:17,12:25:17,528,21,,,,4750,0
25597050,12:26:00,12:26:00,529,22,,,,4897.1,
25597050,12:27:22,12:27:22,530,23,,,,5106.67,0
25597050,12:29:02,12:29:02,531,24,,,,5385.05,0
25597050,12:31:10,12:31:10,532,25,,,,5659.47,0
25597050,12:32:10,12:32:10,533,26,,,,5836.25,0
25597050,12:34:00,12:34:00,9822,27,,,,6168.01,
25597050,12:34:48,12:34:48,8431,28,,,,6349.24,0
25597050,12:36:25,12:36:25,1153,29,,,,6689,0
25597050,12:38:00,12:38:00,9869,30,,,,6990.19,
25597050,12:39:48,12:39:48,1154,31,,,,7376.24,0
25597050,12:41:00,12:41:00,1155,32,,,,7641.83,
25597050,12:41:30,12:41:30,1156,33,,,,7771.24,0
25597050,12:42:00,12:42:00,1157,34,,,,7920.41,0
25597050,12:42:55,12:42:55,1159,35,,,,8183.8,0
25597050,12:43:46,12:43:46,4437,36,,,,8432.15,0
25597050,12:44:19,12:44:19,4438,37,,,,8606.14,0
25597050,12:45:04,12:45:04,9045,38,,,,8764.65,0
25597050,12:46:00,12:46:00,546,39,,,,8897.39,
25597050,12:47:57,12:47:57,9094,40,,,,9507.22,0
25597050,12:48:32,12:48:32,9093,41,,,,9730.34,0
25597050,12:49:12,12:49:12,9563,42,,,,9942.58,0
25597050,12:50:00,12:50:00,9564,43,,,,10173.2,0
25597050,12:50:36,12:50:36,5912,44,,,,10369.38,0
25597050,12:51:15,12:51:15,5913,45,,,,10617.94,0
25597050,12:51:59,12:51:59,5914,46,,,,10900.28,0
25597050,12:52:32,12:52:32,5915,47,,,,11099.87,0
25597050,12:52:54,12:52:54,5916,48,,,,11243.93,0
25597050,12:53:40,12:53:40,5917,49,,,,11556.79,0
25597050,12:54:22,12:54:22,5918,50,,,,11831.05,0
25597050,12:54:53,12:54:53,5919,51,,,,12023.12,0
25597050,12:55:15,12:55:15,5920,52,,,,12187.48,0
25597050,12:55:54,12:55:54,5922,53,,,,12465.67,0
25597050,12:56:29,12:56:29,5924,54,,,,12734.64,0
25597050,12:57:02,12:57:02,5925,55,,,,12927.34,0
25597050,12:57:22,12:57:22,5926,56,,,,13061.57,0
25597050,12:57:46,12:57:46,5927,57,,,,13221.89,0
25597050,12:58:13,12:58:13,5928,58,,,,13388.72,0
25597050,12:58:50,12:58:50,4359,59,,,,13637.18,0
25597050,12:59:19,12:59:19,4360,60,,,,13816.48,0
25597050,13:00:00,13:00:00,4361,61,,,,14115.84,
25597050,13:00:31,13:00:31,5929,62,,,,14228.83,0
25597050,13:02:38,13:02:38,5930,63,,,,14703.42,0
25597050,13:03:41,13:03:41,5931,64,,,,14883.16,0
25597050,13:05:24,13:05:24,5410,65,,,,15177.7,0
25597050,13:06:28,13:06:28,5411,66,,,,15339.12,0
25597050,13:08:07,13:08:07,4474,67,,,,15630.19,0
25597050,13:09:14,13:09:14,4475,68,,,,15813.42,0
25597050,13:10:18,13:10:18,3597,69,,,,16025.4,0
25597050,13:11:57,13:11:57,3598,70,,,,16367.11,0
25597050,13:14:00,13:14:00,10016,71,,1,,16671.67,
25597060,12:11:00,12:11:00,10737,1,,,1,0,
25597060,12:12:41,12:12:41,10738,2,,,,778.34,0
25597060,12:13:03,12:13:03,10145,3,,,,970.51,0
25597060,12:13:58,12:13:58,5933,4,,,,1486.35,0
25597060,12:14:26,12:14:26,5902,5,,,,1697.23,0
25597060,12:14:42,12:14:42,5903,6,,,,1861.09,0
25597060,12:14:55,12:14:55,5904,7,,,,1976.37,0
25597060,12:15:08,12:15:08,5905,8,,,,2095.59,0
25597060,12:15:33,12:15:33,5906,9,,,,2308.57,0
25597060,12:16:00,12:16:00,5907,10,,,,2524.78,
25597060,12:16:18,12:16:18,515,11,,,,2595.44,0
25597060,12:17:01,12:17:01,516,12,,,,2802.99,0
25597060,12:17:31,12:17:31,517,13,,,,2916.55,0
25597060,12:19:00,12:19:00,519,14,,,,3342.35,
25597060,12:20:31,12:20:31,8063,15,,,,3645.53,0
25597060,12:21:23,12:21:23,7272,16,,,,3857.1,0
25597060,12:22:08,12:22:08,7274,17,,,,4065.47,0
25597060,12:23:03,12:23:03,7275,18,,,,4283.35,0
25597060,12:23:55,12:23:55,7276,19,,,,4472.98,0
25597060,12:24:28,12:24:28,7277,20,,,,4588.07,0
25597060,12:25:17,12:25:17,528,21,,,,4750,0
25597060,12:26:00,12:26:00,529,22,,,,4897.1,
25597060,12:27:22,12:27:22,530,23,,,,5106.67,0
25597060,12:29:02,12:29:02,531,24,,,,5385.05,0
25597060,12:31:10,12:31:10,532,25,,,,5659.47,0
25597060,12:32:10,12:32:10,533,26,,,,5836.25,0
25597060,12:34:00,12:34:00,9822,27,,,,6168.01,
25597060,12:34:48,12:34:48,8431,28,,,,6349.24,0
25597060,12:36:25,12:36:25,1153,29,,,,6689,0
25597060,12:38:00,12:38:00,9869,30,,,,6990.19,
25597060,12:39:48,12:39:48,1154,31,,,,7376.24,0
25597060,12:41:00,12:41:00,1155,32,,,,7641.83,
25597060,12:41:30,12:41:30,1156,33,,,,7771.24,0
25597060,12:42:00,12:42:00,1157,34,,,,7920.41,0
25597060,12:42:55,12:42:55,1159,35,,,,8183.8,0
25597060,12:43:46,12:43:46,4437,36,,,,8432.15,0
25597060,12:44:19,12:44:19,4438,37,,,,8606.14,0
25597060,12:45:04,12:45:04,9045,38,,,,8764.65,0
25597060,12:46:00,12:46:00,546,39,,,,8897.39,
25597060,12:47:57,12:47:57,9094,40,,,,9507.22,0
25597060,12:48:32,12:48:32,9093,41,,,,9730.34,0
25597060,12:49:12,12:49:12,9563,42,,,,9942.58,0
25597060,12:50:00,12:50:00,9564,43,,,,10173.2,0
25597060,12:50:36,12:50:36,5912,44,,,,10369.38,0
25597060,12:51:15,12:51:15,5913,45,,,,10617.94,0
25597060,12:51:59,12:51:59,5914,46,,,,10900.28,0
25597060,12:52:32,12:52:32,5915,47,,,,11099.87,0
25597060,12:52:54,12:52:54,5916,48,,,,11243.93,0
25597060,12:53:40,12:53:40,5917,49,,,,11556.79,0
25597060,12:54:22,12:54:22,5918,50,,,,11831.05,0
25597060,12:54:53,12:54:53,5919,51,,,,12023.12,0
25597060,12:55:15,12:55:15,5920,52,,,,12187.48,0
25597060,12:55:54,12:55:54,5922,53,,,,12465.67,0
25597060,12:56:29,12:56:29,5924,54,,,,12734.64,0
25597060,12:57:02,12:57:02,5925,55,,,,12927.34,0
25597060,12:57:22,12:57:22,5926,56,,,,13061.57,0
25597060,12:57:46,12:57:46,5927,57,,,,13221.89,0
25597060,12:58:13,12:58:13,5928,58,,,,13388.72,0
25597060,12:58:50,12:58:50,4359,59,,,,13637.18,0
25597060,12:59:19,12:59:19,4360,60,,,,13816.48,0
25597060,13:00:00,13:00:00,4361,61,,,,14115.84,
25597060,13:00:31,13:00:31,5929,62,,,,14228.83,0
25597060,13:02:38,13:02:38,5930,63,,,,14703.42,0
25597060,13:03:41,13:03:41,5931,64,,,,14883.16,0
25597060,13:05:24,13:05:24,5410,65,,,,15177.7,0
25597060,13:06:28,13:06:28,5411,66,,,,15339.12,0
25597060,13:08:07,13:08:07,4474,67,,,,15630.19,0
25597060,13:09:14,13:09:14,4475,68,,,,15813.42,0
25597060,13:10:18,13:10:18,3597,69,,,,16025.4,0
25597060,13:11:57,13:11:57,3598,70,,,,16367.11,0
25597060,13:14:00,13:14:00,10016,71,,1,,16671.67,
25627010,23:40:00,23:40:00,10737,1,,,1,0,
25627010,23:41:41,23:41:41,10738,2,,,,778.34,0
25627010,23:42:03,23:42:03,10145,3,,,,970.51,0
25627010,23:42:58,23:42:58,5933,4,,,,1486.35,0
25627010,23:43:26,23:43:26,5902,5,,,,1697.23,0
25627010,23:43:42,23:43:42,5903,6,,,,1861.09,0
25627010,23:43:55,23:43:55,5904,7,,,,1976.37,0
25627010,23:44:08,23:44:08,5905,8,,,,2095.59,0
25627010,23:44:33,23:44:33,5906,9,,,,2308.57,0
25627010,23:45:00,23:45:00,5907,10,,,,2524.78,
25627010,23:45:12,23:45:12,515,11,,,,2595.44,0
25627010,23:45:41,23:45:41,516,12,,,,2802.99,0
25627010,23:46:00,23:46:00,517,13,,,,2916.55,0
25627010,23:47:00,23:47:00,519,14,,,,3342.35,
25627010,23:48:05,23:48:05,8063,15,,,,3645.53,0
25627010,23:48:42,23:48:42,7272,16,,,,3857.1,0
25627010,23:49:14,23:49:14,7274,17,,,,4065.47,0
25627010,23:49:53,23:49:53,7275,18,,,,4283.35,0
25627010,23:50:30,23:50:30,7276,19,,,,4472.98,0
25627010,23:50:54,23:50:54,7277,20,,,,4588.07,0
25627010,23:51:29,23:51:29,528,21,,,,4750,0
25627010,23:52:00,23:52:00,529,22,,,,4897.1,
25627010,23:52:51,23:52:51,530,23,,,,5106.67,0
25627010,23:53:54,23:53:54,531,24,,,,5385.05,0
25627010,23:55:14,23:55:14,532,25,,,,5659.47,0
25627010,23:55:51,23:55:51,533,26,,,,5836.25,0
25627010,23:57:00,23:57:00,9822,27,,,,6168.01,
25627010,23:57:36,23:57:36,8431,28,,,,6349.24,0
25627010,23:58:49,23:58:49,1153,29,,,,6689,0
25627010,24:00:00,24:00:00,9869,30,,,,6990.19,
25627010,24:01:48,24:01:48,1154,31,,,,7376.24,0
25627010,24:03:00,24:03:00,1155,32,,,,7641.83,
25627010,24:03:24,24:03:24,1156,33,,,,7771.24,0
25627010,24:03:48,24:03:48,1157,34,,,,7920.41,0
25627010,24:04:32,24:04:32,1159,35,,,,8183.8,0
25627010,24:05:13,24:05:13,4437,36,,,,8432.15,0
25627010,24:05:39,24:05:39,4438,37,,,,8606.14,0
25627010,24:06:15,24:06:15,9045,38,,,,8764.65,0
25627010,24:07:00,24:07:00,546,39,,,,8897.39,
25627010,24:08:23,24:08:23,9094,40,,,,9507.22,0
25627010,24:08:48,24:08:48,9093,41,,,,9730.34,0
25627010,24:09:17,24:09:17,9563,42,,,,9942.58,0
25627010,24:09:51,24:09:51,9564,43,,,,10173.2,0
25627010,24:10:17,24:10:17,5912,44,,,,10369.38,0
25627010,24:10:45,24:10:45,5913,45,,,,10617.94,0
25627010,24:11:16,24:11:16,5914,46,,,,10900.28,0
25627010,24:11:40,24:11:40,5915,47,,,,11099.87,0
25627010,24:11:56,24:11:56,5916,48,,,,11243.93,0
25627010,24:12:28,24:12:28,5917,49,,,,11556.79,0
25627010,24:12:58,24:12:58,5918,50,,,,11831.05,0
25627010,24:13:21,24:13:21,5919,51,,,,12023.12,0
25627010,24:13:36,24:13:36,5920,52,,,,12187.48,0
25627010,24:14:04,24:14:04,5922,53,,,,12465.67,0
25627010,24:14:29,24:14:29,5924,54,,,,12734.64,0
25627010,24:14:52,24:14:52,5925,55,,,,12927.34,0
25627010,24:15:07,24:15:07,5926,56,,,,13061.57,0
25627010,24:15:24,24:15:24,5927,57,,,,13221.89,0
25627010,24:15:44,24:15:44,5928,58,,,,13388.72,0
25627010,24:16:10,24:16:10,4359,59,,,,13637.18,0
25627010,24:16:31,24:16:31,4360,60,,,,13816.48,0
25627010,24:17:00,24:17:00,4361,61,,,,14115.84,
25627010,24:17:18,24:17:18,5929,62,,,,14228.83,0
25627010,24:18:30,24:18:30,5930,63,,,,14703.42,0
25627010,24:19:06,24:19:06,5931,64,,,,14883.16,0
25627010,24:20:05,24:20:05,5410,65,,,,15177.7,0
25627010,24:20:41,24:20:41,5411,66,,,,15339.12,0
25627010,24:21:38,24:21:38,4474,67,,,,15630.19,0
25627010,24:22:16,24:22:16,4475,68,,,,15813.42,0
25627010,24:22:53,24:22:53,3597,69,,,,16025.4,0
25627010,24:23:49,24:23:49,3598,70,,,,16367.11,0
25627010,24:25:00,24:25:00,10016,71,,1,,16671.67,
25627080,23:40:00,23:40:00,10737,1,,,1,0,
25627080,23:41:41,23:41:41,10738,2,,,,778.34,0
25627080,23:42:03,23:42:03,10145,3,,,,970.51,0
25627080,23:42:58,23:42:58,5933,4,,,,1486.35,0
25627080,23:43:26,23:43:26,5902,5,,,,1697.23,0
25627080,23:43:42,23:43:42,5903,6,,,,1861.09,0
25627080,23:43:55,23:43:55,5904,7,,,,1976.37,0
25627080,23:44:08,23:44:08,5905,8,,,,2095.59,0
25627080,23:44:33,23:44:33,5906,9,,,,2308.57,0
25627080,23:45:00,23:45:00,5907,10,,,,2524.78,
25627080,23:45:12,23:45:12,515,11,,,,2595.44,0
25627080,23:45:41,23:45:41,516,12,,,,2802.99,0
25627080,23:46:00,23:46:00,517,13,,,,2916.55,0
25627080,23:47:00,23:47:00,519,14,,,,3342.35,
25627080,23:48:05,23:48:05,8063,15,,,,3645.53,0
25627080,23:48:42,23:48:42,7272,16,,,,3857.1,0
25627080,23:49:14,23:49:14,7274,17,,,,4065.47,0
25627080,23:49:53,23:49:53,7275,18,,,,4283.35,0
25627080,23:50:30,23:50:30,7276,19,,,,4472.98,0
25627080,23:50:54,23:50:54,7277,20,,,,4588.07,0
25627080,23:51:29,23:51:29,528,21,,,,4750,0
25627080,23:52:00,23:52:00,529,22,,,,4897.1,
25627080,23:52:51,23:52:51,530,23,,,,5106.67,0
25627080,23:53:54,23:53:54,531,24,,,,5385.05,0
25627080,23:55:14,23:55:14,532,25,,,,5659.47,0
25627080,23:55:51,23:55:51,533,26,,,,5836.25,0
25627080,23:57:00,23:57:00,9822,27,,,,6168.01,
25627080,23:57:36,23:57:36,8431,28,,,,6349.24,0
25627080,23:58:49,23:58:49,1153,29,,,,6689,0
25627080,24:00:00,24:00:00,9869,30,,,,6990.19,
25627080,24:01:48,24:01:48,1154,31,,,,7376.24,0
25627080,24:03:00,24:03:00,1155,32,,,,7641.83,
25627080,24:03:24,24:03:24,1156,33,,,,7771.24,0
25627080,24:03:48,24:03:48,1157,34,,,,7920.41,0
25627080,24:04:32,24:04:32,1159,35,,,,8183.8,0
25627080,24:05:13,24:05:13,4437,36,,,,8432.15,0
25627080,24:05:39,24:05:39,4438,37,,,,8606.14,0
25627080,24:06:15,24:06:15,9045,38,,,,8764.65,0
25627080,24:07:00,24:07:00,546,39,,,,8897.39,
25627080,24:08:23,24:08:23,9094,40,,,,9507.22,0
25627080,24:08:48,24:08:48,9093,41,,,,9730.34,0
25627080,24:09:17,24:09:17,9563,42,,,,9942.58,0
25627080,24:09:51,24:09:51,9564,43,,,,10173.2,0
25627080,24:10:17,24:10:17,5912,44,,,,10369.38,0
25627080,24:10:45,24:10:45,5913,45,,,,10617.94,0
25627080,24:11:16,24:11:16,5914,46,,,,10900.28,0
25627080,24:11:40,24:11:40,5915,47,,,,11099.87,0
25627080,24:11:56,24:11:56,5916,48,,,,11243.93,0
25627080,24:12:28,24:12:28,5917,49,,,,11556.79,0
25627080,24:12:58,24:12:58,5918,50,,,,11831.05,0
25627080,24:13:21,24:13:21,5919,51,,,,12023.12,0
25627080,24:13:36,24:13:36,5920,52,,,,12187.48,0
25627080,24:14:04,24:14:04,5922,53,,,,12465.67,0
25627080,24:14:29,24:14:29,5924,54,,,,12734.64,0
25627080,24:14:52,24:14:52,5925,55,,,,12927.34,0
25627080,24:15:07,24:15:07,5926,56,,,,13061.57,0
25627080,24:15:24,24:15:24,5927,57,,,,13221.89,0
25627080,24:15:44,24:15:44,5928,58,,,,13388.72,0
25627080,24:16:10,24:16:10,4359,59,,,,13637.18,0
25627080,24:16:31,24:16:31,4360,60,,,,13816.48,0
25627080,24:17:00,24:17:00,4361,61,,,,14115.84,
25627080,24:17:18,24:17:18,5929,62,,,,14228.83,0
25627080,24:18:30,24:18:30,5930,63,,,,14703.42,0
25627080,24:19:06,24:19:06,5931,64,,,,14883.16,0
25627080,24:20:05,24:20:05,5410,65,,,,15177.7,0
25627080,24:20:41,24:20:41,5411,66,,,,15339.12,0
25627080,24:21:38,24:21:38,4474,67,,,,15630.19,0
25627080,24:22:16,24:22:16,4475,68,,,,15813.42,0
25627080,24:22:53,24:22:53,3597,69,,,,16025.4,0
25627080,24:23:49,24:23:49,3598,70,,,,16367.11,0
25627080,24:25:00,24:25:00,10016,71,,1,,16671.67,
25627090,23:40:00,23:40:00,10737,1,,,1,0,
25627090,23:41:41,23:41:41,10738,2,,,,778.34,0
25627090,23:42:03,23:42:03,10145,3,,,,970.51,0
25627090,23:42:58,23:42:58,5933,4,,,,1486.35,0
25627090,23:43:26,23:43:26,5902,5,,,,1697.23,0
25627090,23:43:42,23:43:42,5903,6,,,,1861.09,0
25627090,23:43:55,23:43:55,5904,7,,,,1976.37,0
25627090,23:44:08,23:44:08,5905,8,,,,2095.59,0
25627090,23:44:33,23:44:33,5906,9,,,,2308.57,0
25627090,23:45:00,23:45:00,5907,10,,,,2524.78,
25627090,23:45:12,23:45:12,515,11,,,,2595.44,0
25627090,23:45:41,23:45:41,516,12,,,,2802.99,0
25627090,23:46:00,23:46:00,517,13,,,,2916.55,0
25627090,23:47:00,23:47:00,519,14,,,,3342.35,
25627090,23:48:05,23:48:05,8063,15,,,,3645.53,0
25627090,23:48:42,23:48:42,7272,16,,,,3857.1,0
25627090,23:49:14,23:49:14,7274,17,,,,4065.47,0
25627090,23:49:53,23:49:53,7275,18,,,,4283.35,0
25627090,23:50:30,23:50:30,7276,19,,,,4472.98,0
25627090,23:50:54,23:50:54,7277,20,,,,4588.07,0
25627090,23:51:29,23:51:29,528,21,,,,4750,0
25627090,23:52:00,23:52:00,529,22,,,,4897.1,
25627090,23:52:51,23:52:51,530,23,,,,5106.67,0
25627090,23:53:54,23:53:54,531,24,,,,5385.05,0
25627090,23:55:14,23:55:14,532,25,,,,5659.47,0
25627090,23:55:51,23:55:51,533,26,,,,5836.25,0
25627090,23:57:00,23:57:00,9822,27,,,,6168.01,
25627090,23:57:36,23:57:36,8431,28,,,,6349.24,0
25627090,23:58:49,23:58:49,1153,29,,,,6689,0
25627090,24:00:00,24:00:00,9869,30,,,,6990.19,
25627090,24:01:48,24:01:48,1154,31,,,,7376.24,0
25627090,24:03:00,24:03:00,1155,32,,,,7641.83,
25627090,24:03:24,24:03:24,1156,33,,,,7771.24,0
25627090,24:03:48,24:03:48,1157,34,,,,7920.41,0
25627090,24:04:32,24:04:32,1159,35,,,,8183.8,0
25627090,24:05:13,24:05:13,4437,36,,,,8432.15,0
25627090,24:05:39,24:05:39,4438,37,,,,8606.14,0
25627090,24:06:15,24:06:15,9045,38,,,,8764.65,0
25627090,24:07:00,24:07:00,546,39,,,,8897.39,
25627090,24:08:23,24:08:23,9094,40,,,,9507.22,0
25627090,24:08:48,24:08:48,9093,41,,,,9730.34,0
25627090,24:09:17,24:09:17,9563,42,,,,9942.58,0
25627090,24:09:51,24:09:51,9564,43,,,,10173.2,0
25627090,24:10:17,24:10:17,5912,44,,,,10369.38,0
25627090,24:10:45,24:10:45,5913,45,,,,10617.94,0
25627090,24:11:16,24:11:16,5914,46,,,,10900.28,0
25627090,24:11:40,24:11:40,5915,47,,,,11099.87,0
25627090,24:11:56,24:11:56,5916,48,,,,11243.93,0
25627090,24:12:28,24:12:28,5917,49,,,,11556.79,0
25627090,24:12:58,24:12:58,5918,50,,,,11831.05,0
25627090,24:13:21,24:13:21,5919,51,,,,12023.12,0
25627090,24:13:36,24:13:36,5920,52,,,,12187.48,0
25627090,24:14:04,24:14:04,5922,53,,,,12465.67,0
25627090,24:14:29,24:14:29,5924,54,,,,12734.64,0
25627090,24:14:52,24:14:52,5925,55,,,,12927.34,0
25627090,24:15:07,24:15:07,5926,56,,,,13061.57,0
25627090,24:15:24,24:15:24,5927,57,,,,13221.89,0
25627090,24:15:44,24:15:44,5928,58,,,,13388.72,0
25627090,24:16:10,24:16:10,4359,59,,,,13637.18,0
25627090,24:16:31,24:16:31,4360,60,,,,13816.48,0
25627090,24:17:00,24:17:00,4361,61,,,,14115.84,
25627090,24:17:18,24:17:18,5929,62,,,,14228.83,0
25627090,24:18:30,24:18:30,5930,63,,,,14703.42,0
25627090,24:19:06,24:19:06,5931,64,,,,14883.16,0
25627090,24:20:05,24:20:05,5410,65,,,,15177.7,0
25627090,24:20:41,24:20:41,5411,66,,,,15339.12,0
25627090,24:21:38,24:21:38,4474,67,,,,15630.19,0
25627090,24:22:16,24:22:16,4475,68,,,,15813.42,0
25627090,24:22:53,24:22:53,3597,69,,,,16025.4,0
25627090,24:23:49,24:23:49,3598,70,,,,16367.11,0
25627090,24:25:00,24:25:00,10016,71,,1,,16671.67,
25735020,07:56:00,07:56:00,10737,1,,,1,0,
25735020,07:57:41,07:57:41,10738,2,,,,778.34,0
25735020,07:58:03,07:58:03,10145,3,,,,970.51,0
25735020,07:58:58,07:58:58,5933,4,,,,1486.35,0
25735020,07:59:26,07:59:26,5902,5,,,,1697.23,0
25735020,07:59:42,07:59:42,5903,6,,,,1861.09,0
25735020,07:59:55,07:59:55,5904,7,,,,1976.37,0
25735020,08:00:08,08:00:08,5905,8,,,,2095.59,0
25735020,08:00:33,08:00:33,5906,9,,,,2308.57,0
25735020,08:01:00,08:01:00,5907,10,,,,2524.78,
25735020,08:01:18,08:01:18,515,11,,,,2595.44,0
25735020,08:02:01,08:02:01,516,12,,,,2802.99,0
25735020,08:02:31,08:02:31,517,13,,,,2916.55,0
25735020,08:04:00,08:04:00,519,14,,,,3342.35,
25735020,08:05:31,08:05:31,8063,15,,,,3645.53,0
25735020,08:06:23,08:06:23,7272,16,,,,3857.1,0
25735020,08:07:08,08:07:08,7274,17,,,,4065.47,0
25735020,08:08:03,08:08:03,7275,18,,,,4283.35,0
25735020,08:08:55,08:08:55,7276,19,,,,4472.98,0
25735020,08:09:28,08:09:28,7277,20,,,,4588.07,0
25735020,08:10:17,08:10:17,528,21,,,,4750,0
25735020,08:11:00,08:11:00,529,22,,,,4897.1,
25735020,08:12:22,08:12:22,530,23,,,,5106.67,0
25735020,08:14:02,08:14:02,531,24,,,,5385.05,0
25735020,08:16:10,08:16:10,532,25,,,,5659.47,0
25735020,08:17:10,08:17:10,533,26,,,,5836.25,0
25735020,08:19:00,08:19:00,9822,27,,,,6168.01,
25735020,08:20:00,08:20:00,8431,28,,,,6349.24,0
25735020,08:22:02,08:22:02,1153,29,,,,6689,0
25735020,08:24:00,08:24:00,9869,30,,,,6990.19,
25735020,08:25:12,08:25:12,1154,31,,,,7376.24,0
25735020,08:26:00,08:26:00,1155,32,,,,7641.83,
25735020,08:26:30,08:26:30,1156,33,,,,7771.24,0
25735020,08:27:00,08:27:00,1157,34,,,,7920.41,0
25735020,08:27:55,08:27:55,1159,35,,,,8183.8,0
25735020,08:28:46,08:28:46,4437,36,,,,8432.15,0
25735020,08:29:19,08:29:19,4438,37,,,,8606.14,0
25735020,08:30:04,08:30:04,9045,38,,,,8764.65,0
25735020,08:31:00,08:31:00,546,39,,,,8897.39,
25735020,08:32:48,08:32:48,9094,40,,,,9507.22,0
25735020,08:33:21,08:33:21,9093,41,,,,9730.34,0
25735020,08:33:58,08:33:58,9563,42,,,,9942.58,0
25735020,08:34:43,08:34:43,9564,43,,,,10173.2,0
25735020,08:35:17,08:35:17,5912,44,,,,10369.38,0
25735020,08:35:52,08:35:52,5913,45,,,,10617.94,0
25735020,08:36:33,08:36:33,5914,46,,,,10900.28,0
25735020,08:37:04,08:37:04,5915,47,,,,11099.87,0
25735020,08:37:24,08:37:24,5916,48,,,,11243.93,0
25735020,08:38:07,08:38:07,5917,49,,,,11556.79,0
25735020,08:38:46,08:38:46,5918,50,,,,11831.05,0
25735020,08:39:15,08:39:15,5919,51,,,,12023.12,0
25735020,08:39:36,08:39:36,5920,52,,,,12187.48,0
25735020,08:40:11,08:40:11,5922,53,,,,12465.67,0
25735020,08:40:44,08:40:44,5924,54,,,,12734.64,0
25735020,08:41:14,08:41:14,5925,55,,,,12927.34,0
25735020,08:41:33,08:41:33,5926,56,,,,13061.57,0
25735020,08:41:55,08:41:55,5927,57,,,,13221.89,0
25735020,08:42:21,08:42:21,5928,58,,,,13388.72,0
25735020,08:42:55,08:42:55,4359,59,,,,13637.18,0
25735020,08:43:22,08:43:22,4360,60,,,,13816.48,0
25735020,08:44:00,08:44:00,4361,61,,,,14115.84,
25735020,08:44:36,08:44:36,5929,62,,,,14228.83,0
25735020,08:47:01,08:47:01,5930,63,,,,14703.42,0
25735020,08:48:13,08:48:13,5931,64,,,,14883.16,0
25735020,08:50:11,08:50:11,5410,65,,,,15177.7,0
25735020,08:51:23,08:51:23,5411,66,,,,15339.12,0
25735020,08:53:16,08:53:16,4474,67,,,,15630.19,0
25735020,08:54:33,08:54:33,4475,68,,,,15813.42,0
25735020,08:55:46,08:55:46,3597,69,,,,16025.4,0
25735020,08:57:39,08:57:39,3598,70,,,,16367.11,0
25735020,09:00:00,09:00:00,10016,71,,1,,16671.67,
25735030,07:56:00,07:56:00,10737,1,,,1,0,
25735030,07:57:41,07:57:41,10738,2,,,,778.34,0
25735030,07:58:03,07:58:03,10145,3,,,,970.51,0
25735030,07:58:58,07:58:58,5933,4,,,,1486.35,0
25735030,07:59:26,07:59:26,5902,5,,,,1697.23,0
25735030,07:59:42,07:59:42,5903,6,,,,1861.09,0
25735030,07:59:55,07:59:55,5904,7,,,,1976.37,0
25735030,08:00:08,08:00:08,5905,8,,,,2095.59,0
25735030,08:00:33,08:00:33,5906,9,,,,2308.57,0
25735030,08:01:00,08:01:00,5907,10,,,,2524.78,
25735030,08:01:18,08:01:18,515,11,,,,2595.44,0
25735030,08:02:01,08:02:01,516,12,,,,2802.99,0
25735030,08:02:31,08:02:31,517,13,,,,2916.55,0
25735030,08:04:00,08:04:00,519,14,,,,3342.35,
25735030,08:05:31,08:05:31,8063,15,,,,3645.53,0
25735030,08:06:23,08:06:23,7272,16,,,,3857.1,0
25735030,08:07:08,08:07:08,7274,17,,,,4065.47,0
25735030,08:08:03,08:08:03,7275,18,,,,4283.35,0
25735030,08:08:55,08:08:55,7276,19,,,,4472.98,0
25735030,08:09:28,08:09:28,7277,20,,,,4588.07,0
25735030,08:10:17,08:10:17,528,21,,,,4750,0
25735030,08:11:00,08:11:00,529,22,,,,4897.1,
25735030,08:12:22,08:12:22,530,23,,,,5106.67,0
25735030,08:14:02,08:14:02,531,24,,,,5385.05,0
25735030,08:16:10,08:16:10,532,25,,,,5659.47,0
25735030,08:17:10,08:17:10,533,26,,,,5836.25,0
25735030,08:19:00,08:19:00,9822,27,,,,6168.01,
25735030,08:20:00,08:20:00,8431,28,,,,6349.24,0
25735030,08:22:02,08:22:02,1153,29,,,,6689,0
25735030,08:24:00,08:24:00,9869,30,,,,6990.19,
25735030,08:25:12,08:25:12,1154,31,,,,7376.24,0
25735030,08:26:00,08:26:00,1155,32,,,,7641.83,
25735030,08:26:30,08:26:30,1156,33,,,,7771.24,0
25735030,08:27:00,08:27:00,1157,34,,,,7920.41,0
25735030,08:27:55,08:27:55,1159,35,,,,8183.8,0
25735030,08:28:46,08:28:46,4437,36,,,,8432.15,0
25735030,08:29:19,08:29:19,4438,37,,,,8606.14,0
25735030,08:30:04,08:30:04,9045,38,,,,8764.65,0
25735030,08:31:00,08:31:00,546,39,,,,8897.39,
25735030,08:32:48,08:32:48,9094,40,,,,9507.22,0
25735030,08:33:21,08:33:21,9093,41,,,,9730.34,0
25735030,08:33:58,08:33:58,9563,42,,,,9942.58,0
25735030,08:34:43,08:34:43,9564,43,,,,10173.2,0
25735030,08:35:17,08:35:17,5912,44,,,,10369.38,0
25735030,08:35:52,08:35:52,5913,45,,,,10617.94,0
25735030,08:36:33,08:36:33,5914,46,,,,10900.28,0
25735030,08:37:04,08:37:04,5915,47,,,,11099.87,0
25735030,08:37:24,08:37:24,5916,48,,,,11243.93,0
25735030,08:38:07,08:38:07,5917,49,,,,11556.79,0
25735030,08:38:46,08:38:46,5918,50,,,,11831.05,0
25735030,08:39:15,08:39:15,5919,51,,,,12023.12,0
25735030,08:39:36,08:39:36,5920,52,,,,12187.48,0
25735030,08:40:11,08:40:11,5922,53,,,,12465.67,0
25735030,08:40:44,08:40:44,5924,54,,,,12734.64,0
25735030,08:41:14,08:41:14,5925,55,,,,12927.34,0
25735030,08:41:33,08:41:33,5926,56,,,,13061.57,0
25735030,08:41:55,08:41:55,5927,57,,,,13221.89,0
25735030,08:42:21,08:42:21,5928,58,,,,13388.72,0
25735030,08:42:55,08:42:55,4359,59,,,,13637.18,0
25735030,08:43:22,08:43:22,4360,60,,,,13816.48,0
25735030,08:44:00,08:44:00,4361,61,,,,14115.84,
25735030,08:44:36,08:44:36,5929,62,,,,14228.83,0
25735030,08:47:01,08:47:01,5930,63,,,,14703.42,0
25735030,08:48:13,08:48:13,5931,64,,,,14883.16,0
25735030,08:50:11,08:50:11,5410,65,,,,15177.7,0
25735030,08:51:23,08:51:23,5411,66,,,,15339.12,0
25735030,08:53:16,08:53:16,4474,67,,,,15630.19,0
25735030,08:54:33,08:54:33,4475,68,,,,15813.42,0
25735030,08:55:46,08:55:46,3597,69,,,,16025.4,0
25735030,08:57:39,08:57:39,3598,70,,,,16367.11,0
25735030,09:00:00,09:00:00,10016,71,,1,,16671.67,
25735040,07:56:00,07:56:00,10737,1,,,1,0,
25735040,07:57:41,07:57:41,10738,2,,,,778.34,0
25735040,07:58:03,07:58:03,10145,3,,,,970.51,0
25735040,07:58:58,07:58:58,5933,4,,,,1486.35,0
25735040,07:59:26,07:59:26,5902,5,,,,1697.23,0
25735040,07:59:42,07:59:42,5903,6,,,,1861.09,0
25735040,07:59:55,07:59:55,5904,7,,,,1976.37,0
25735040,08:00:08,08:00:08,5905,8,,,,2095.59,0
25735040,08:00:33,08:00:33,5906,9,,,,2308.57,0
25735040,08:01:00,08:01:00,5907,10,,,,2524.78,
25735040,08:01:18,08:01:18,515,11,,,,2595.44,0
25735040,08:02:01,08:02:01,516,12,,,,2802.99,0
25735040,08:02:31,08:02:31,517,13,,,,2916.55,0
25735040,08:04:00,08:04:00,519,14,,,,3342.35,
25735040,08:05:31,08:05:31,8063,15,,,,3645.53,0
25735040,08:06:23,08:06:23,7272,16,,,,3857.1,0
25735040,08:07:08,08:07:08,7274,17,,,,4065.47,0
25735040,08:08:03,08:08:03,7275,18,,,,4283.35,0
25735040,08:08:55,08:08:55,7276,19,,,,4472.98,0
25735040,08:09:28,08:09:28,7277,20,,,,4588.07,0
25735040,08:10:17,08:10:17,528,21,,,,4750,0
25735040,08:11:00,08:11:00,529,22,,,,4897.1,
25735040,08:12:22,08:12:22,530,23,,,,5106.67,0
25735040,08:14:02,08:14:02,531,24,,,,5385.05,0
25735040,08:16:10,08:16:10,532,25,,,,5659.47,0
25735040,08:17:10,08:17:10,533,26,,,,5836.25,0
25735040,08:19:00,08:19:00,9822,27,,,,6168.01,
25735040,08:20:00,08:20:00,8431,28,,,,6349.24,0
25735040,08:22:02,08:22:02,1153,29,,,,6689,0
25735040,08:24:00,08:24:00,9869,30,,,,6990.19,
25735040,08:25:12,08:25:12,1154,31,,,,7376.24,0
25735040,08:26:00,08:26:00,1155,32,,,,7641.83,
25735040,08:26:30,08:26:30,1156,33,,,,7771.24,0
25735040,08:27:00,08:27:00,1157,34,,,,7920.41,0
25735040,08:27:55,08:27:55,1159,35,,,,8183.8,0
25735040,08:28:46,08:28:46,4437,36,,,,8432.15,0
25735040,08:29:19,08:29:19,4438,37,,,,8606.14,0
25735040,08:30:04,08:30:04,9045,38,,,,8764.65,0
25735040,08:31:00,08:31:00,546,39,,,,8897.39,
25735040,08:32:48,08:32:48,9094,40,,,,9507.22,0
25735040,08:33:21,08:33:21,9093,41,,,,9730.34,0
25735040,08:33:58,08:33:58,9563,42,,,,9942.58,0
25735040,08:34:43,08:34:43,9564,43,,,,10173.2,0
25735040,08:35:17,08:35:17,5912,44,,,,10369.38,0
25735040,08:35:52,08:35:52,5913,45,,,,10617.94,0
25735040,08:36:33,08:36:33,5914,46,,,,10900.28,0
25735040,08:37:04,08:37:04,5915,47,,,,11099.87,0
25735040,08:37:24,08:37:24,5916,48,,,,11243.93,0
25735040,08:38:07,08:38:07,5917,49,,,,11556.79,0
25735040,08:38:46,08:38:46,5918,50,,,,11831.05,0
25735040,08:39:15,08:39:15,5919,51,,,,12023.12,0
25735040,08:39:36,08:39:36,5920,52,,,,12187.48,0
25735040,08:40:11,08:40:11,5922,53,,,,12465.67,0
25735040,08:40:44,08:40:44,5924,54,,,,12734.64,0
25735040,08:41:14,08:41:14,5925,55,,,,12927.34,0
25735040,08:41:33,08:41:33,5926,56,,,,13061.57,0
25735040,08:41:55,08:41:55,5927,57,,,,13221.89,0
25735040,08:42:21,08:42:21,5928,58,,,,13388.72,0
25735040,08:42:55,08:42:55,4359,59,,,,13637.18,0
25735040,08:43:22,08:43:22,4360,60,,,,13816.48,0
25735040,08:44:00,08:44:00,4361,61,,,,14115.84,
25735040,08:44:36,08:44:36,5929,62,,,,14228.83,0
25735040,08:47:01,08:47:01,5930,63,,,,14703.42,0
25735040,08:48:13,08:48:13,5931,64,,,,14883.16,0
25735040,08:50:11,08:50:11,5410,65,,,,15177.7,0
25735040,08:51:23,08:51:23,5411,66,,,,15339.12,0
25735040,08:53:16,08:53:16,4474,67,,,,15630.19,0
25735040,08:54:33,08:54:33,4475,68,,,,15813.42,0
25735040,08:55:46,08:55:46,3597,69,,,,16025.4,0
25735040,08:57:39,08:57:39,3598,70,,,,16367.11,0
25735040,09:00:00,09:00:00,10016,71,,1,,16671.67,
25735050,07:56:00,07:56:00,10737,1,,,1,0,
25735050,07:57:41,07:57:41,10738,2,,,,778.34,0
25735050,07:58:03,07:58:03,10145,3,,,,970.51,0
25735050,07:58:58,07:58:58,5933,4,,,,1486.35,0
25735050,07:59:26,07:59:26,5902,5,,,,1697.23,0
25735050,07:59:42,07:59:42,5903,6,,,,1861.09,0
25735050,07:59:55,07:59:55,5904,7,,,,1976.37,0
25735050,08:00:08,08:00:08,5905,8,,,,2095.59,0
25735050,08:00:33,08:00:33,5906,9,,,,2308.57,0
25735050,08:01:00,08:01:00,5907,10,,,,2524.78,
25735050,08:01:18,08:01:18,515,11,,,,2595.44,0
25735050,08:02:01,08:02:01,516,12,,,,2802.99,0
25735050,08:02:31,08:02:31,517,13,,,,2916.55,0
25735050,08:04:00,08:04:00,519,14,,,,3342.35,
25735050,08:05:31,08:05:31,8063,15,,,,3645.53,0
25735050,08:06:23,08:06:23,7272,16,,,,3857.1,0
25735050,08:07:08,08:07:08,7274,17,,,,4065.47,0
25735050,08:08:03,08:08:03,7275,18,,,,4283.35,0
25735050,08:08:55,08:08:55,7276,19,,,,4472.98,0
25735050,08:09:28,08:09:28,7277,20,,,,4588.07,0
25735050,08:10:17,08:10:17,528,21,,,,4750,0
25735050,08:11:00,08:11:00,529,22,,,,4897.1,
25735050,08:12:22,08:12:22,530,23,,,,5106.67,0
25735050,08:14:02,08:14:02,531,24,,,,5385.05,0
25735050,08:16:10,08:16:10,532,25,,,,5659.47,0
25735050,08:17:10,08:17:10,533,26,,,,5836.25,0
25735050,08:19:00,08:19:00,9822,27,,,,6168.01,
25735050,08:20:00,08:20:00,8431,28,,,,6349.24,0
25735050,08:22:02,08:22:02,1153,29,,,,6689,0
25735050,08:24:00,08:24:00,9869,30,,,,6990.19,
25735050,08:25:12,08:25:12,1154,31,,,,7376.24,0
25735050,08:26:00,08:26:00,1155,32,,,,7641.83,
25735050,08:26:30,08:26:30,1156,33,,,,7771.24,0
25735050,08:27:00,08:27:00,1157,34,,,,7920.41,0
25735050,08:27:55,08:27:55,1159,35,,,,8183.8,0
25735050,08:28:46,08:28:46,4437,36,,,,8432.15,0
25735050,08:29:19,08:29:19,4438,37,,,,8606.14,0
25735050,08:30:04,08:30:04,9045,38,,,,8764.65,0
25735050,08:31:00,08:31:00,546,39,,,,8897.39,
25735050,08:32:48,08:32:48,9094,40,,,,9507.22,0
25735050,08:33:21,08:33:21,9093,41,,,,9730.34,0
25735050,08:33:58,08:33:58,9563,42,,,,9942.58,0
25735050,08:34:43,08:34:43,9564,43,,,,10173.2,0
25735050,08:35:17,08:35:17,5912,44,,,,10369.38,0
25735050,08:35:52,08:35:52,5913,45,,,,10617.94,0
25735050,08:36:33,08:36:33,5914,46,,,,10900.28,0
25735050,08:37:04,08:37:04,5915,47,,,,11099.87,0
25735050,08:37:24,08:37:24,5916,48,,,,11243.93,0
25735050,08:38:07,08:38:07,5917,49,,,,11556.79,0
25735050,08:38:46,08:38:46,5918,50,,,,11831.05,0
25735050,08:39:15,08:39:15,5919,51,,,,12023.12,0
25735050,08:39:36,08:39:36,5920,52,,,,12187.48,0
25735050,08:40:11,08:40:11,5922,53,,,,12465.67,0
25735050,08:40:44,08:40:44,5924,54,,,,12734.64,0
25735050,08:41:14,08:41:14,5925,55,,,,12927.34,0
25735050,08:41:33,08:41:33,5926,56,,,,13061.57,0
25735050,08:41:55,08:41:55,5927,57,,,,13221.89,0
25735050,08:42:21,08:42:21,5928,58,,,,13388.72,0
25735050,08:42:55,08:42:55,4359,59,,,,13637.18,0
25735050,08:43:22,08:43:22,4360,60,,,,13816.48,0
25735050,08:44:00,08:44:00,4361,61,,,,14115.84,
25735050,08:44:36,08:44:36,5929,62,,,,14228.83,0
25735050,08:47:01,08:47:01,5930,63,,,,14703.42,0
25735050,08:48:13,08:48:13,5931,64,,,,14883.16,0
25735050,08:50:11,08:50:11,5410,65,,,,15177.7,0
25735050,08:51:23,08:51:23,5411,66,,,,15339.12,0
25735050,08:53:16,08:53:16,4474,67,,,,15630.19,0
25735050,08:54:33,08:54:33,4475,68,,,,15813.42,0
25735050,08:55:46,08:55:46,3597,69,,,,16025.4,0
25735050,08:57:39,08:57:39,3598,70,,,,16367.11,0
25735050,09:00:00,09:00:00,10016,71,,1,,16671.67,
25735060,07:56:00,07:56:00,10737,1,,,1,0,
25735060,07:57:41,07:57:41,10738,2,,,,778.34,0
25735060,07:58:03,07:58:03,10145,3,,,,970.51,0
25735060,07:58:58,07:58:58,5933,4,,,,1486.35,0
25735060,07:59:26,07:59:26,5902,5,,,,1697.23,0
25735060,07:59:42,07:59:42,5903,6,,,,1861.09,0
25735060,07:59:55,07:59:55,5904,7,,,,1976.37,0
25735060,08:00:08,08:00:08,5905,8,,,,2095.59,0
25735060,08:00:33,08:00:33,5906,9,,,,2308.57,0
25735060,08:01:00,08:01:00,5907,10,,,,2524.78,
25735060,08:01:18,08:01:18,515,11,,,,2595.44,0
25735060,08:02:01,08:02:01,516,12,,,,2802.99,0
25735060,08:02:31,08:02:31,517,13,,,,2916.55,0
25735060,08:04:00,08:04:00,519,14,,,,3342.35,
25735060,08:05:31,08:05:31,8063,15,,,,3645.53,0
25735060,08:06:23,08:06:23,7272,16,,,,3857.1,0
25735060,08:07:08,08:07:08,7274,17,,,,4065.47,0
25735060,08:08:03,08:08:03,7275,18,,,,4283.35,0
25735060,08:08:55,08:08:55,7276,19,,,,4472.98,0
25735060,08:09:28,08:09:28,7277,20,,,,4588.07,0
25735060,08:10:17,08:10:17,528,21,,,,4750,0
25735060,08:11:00,08:11:00,529,22,,,,4897.1,
25735060,08:12:22,08:12:22,530,23,,,,5106.67,0
25735060,08:14:02,08:14:02,531,24,,,,5385.05,0
25735060,08:16:10,08:16:10,532,25,,,,5659.47,0
25735060,08:17:10,08:17:10,533,26,,,,5836.25,0
25735060,08:19:00,08:19:00,9822,27,,,,6168.01,
25735060,08:20:00,08:20:00,8431,28,,,,6349.24,0
25735060,08:22:02,08:22:02,1153,29,,,,6689,0
25735060,08:24:00,08:24:00,9869,30,,,,6990.19,
25735060,08:25:12,08:25:12,1154,31,,,,7376.24,0
25735060,08:26:00,08:26:00,1155,32,,,,7641.83,
25735060,08:26:30,08:26:30,1156,33,,,,7771.24,0
25735060,08:27:00,08:27:00,1157,34,,,,7920.41,0
25735060,08:27:55,08:27:55,1159,35,,,,8183.8,0
25735060,08:28:46,08:28:46,4437,36,,,,8432.15,0
25735060,08:29:19,08:29:19,4438,37,,,,8606.14,0
25735060,08:30:04,08:30:04,9045,38,,,,8764.65,0
25735060,08:31:00,08:31:00,546,39,,,,8897.39,
25735060,08:32:48,08:32:48,9094,40,,,,9507.22,0
25735060,08:33:21,08:33:21,9093,41,,,,9730.34,0
25735060,08:33:58,08:33:58,9563,42,,,,9942.58,0
25735060,08:34:43,08:34:43,9564,43,,,,10173.2,0
25735060,08:35:17,08:35:17,5912,44,,,,10369.38,0
25735060,08:35:52,08:35:52,5913,45,,,,10617.94,0
25735060,08:36:33,08:36:33,5914,46,,,,10900.28,0
25735060,08:37:04,08:37:04,5915,47,,,,11099.87,0
25735060,08:37:24,08:37:24,5916,48,,,,11243.93,0
25735060,08:38:07,08:38:07,5917,49,,,,11556.79,0
25735060,08:38:46,08:38:46,5918,50,,,,11831.05,0
25735060,08:39:15,08:39:15,5919,51,,,,12023.12,0
25735060,08:39:36,08:39:36,5920,52,,,,12187.48,0
25735060,08:40:11,08:40:11,5922,53,,,,12465.67,0
25735060,08:40:44,08:40:44,5924,54,,,,12734.64,0
25735060,08:41:14,08:41:14,5925,55,,,,12927.34,0
25735060,08:41:33,08:41:33,5926,56,,,,13061.57,0
25735060,08:41:55,08:41:55,5927,57,,,,13221.89,0
25735060,08:42:21,08:42:21,5928,58,,,,13388.72,0
25735060,08:42:55,08:42:55,4359,59,,,,13637.18,0
25735060,08:43:22,08:43:22,4360,60,,,,13816.48,0
25735060,08:44:00,08:44:00,4361,61,,,,14115.84,
25735060,08:44:36,08:44:36,5929,62,,,,14228.83,0
25735060,08:47:01,08:47:01,5930,63,,,,14703.42,0
25735060,08:48:13,08:48:13,5931,64,,,,14883.16,0
25735060,08:50:11,08:50:11,5410,65,,,,15177.7,0
25735060,08:51:23,08:51:23,5411,66,,,,15339.12,0
25735060,08:53:16,08:53:16,4474,67,,,,15630.19,0
25735060,08:54:33,08:54:33,4475,68,,,,15813.42,0
25735060,08:55:46,08:55:46,3597,69,,,,16025.4,0
25735060,08:57:39,08:57:39,3598,70,,,,16367.11,0
25735060,09:00:00,09:00:00,10016,71,,1,,16671.67,
25855110,14:08:00,14:08:00,10737,1,,,1,0,
25855110,14:09:41,14:09:41,10738,2,,,,778.34,0
25855110,14:10:03,14:10:03,10145,3,,,,970.51,0
25855110,14:10:58,14:10:58,5933,4,,,,1486.35,0
25855110,14:11:26,14:11:26,5902,5,,,,1697.23,0
25855110,14:11:42,14:11:42,5903,6,,,,1861.09,0
25855110,14:11:55,14:11:55,5904,7,,,,1976.37,0
25855110,14:12:08,14:12:08,5905,8,,,,2095.59,0
25855110,14:12:33,14:12:33,5906,9,,,,2308.57,0
25855110,14:13:00,14:13:00,5907,10,,,,2524.78,
25855110,14:13:18,14:13:18,515,11,,,,2595.44,0
25855110,14:14:01,14:14:01,516,12,,,,2802.99,0
25855110,14:14:31,14:14:31,517,13,,,,2916.55,0
25855110,14:16:00,14:16:00,519,14,,,,3342.35,
25855110,14:17:18,14:17:18,8063,15,,,,3645.53,0
25855110,14:18:02,14:18:02,7272,16,,,,3857.1,0
25855110,14:18:41,14:18:41,7274,17,,,,4065.47,0
25855110,14:19:28,14:19:28,7275,18,,,,4283.35,0
25855110,14:20:13,14:20:13,7276,19,,,,4472.98,0
25855110,14:20:41,14:20:41,7277,20,,,,4588.07,0
25855110,14:21:23,14:21:23,528,21,,,,4750,0
25855110,14:22:00,14:22:00,529,22,,,,4897.1,
25855110,14:23:01,14:23:01,530,23,,,,5106.67,0
25855110,14:24:17,14:24:17,531,24,,,,5385.05,0
25855110,14:25:53,14:25:53,532,25,,,,5659.47,0
25855110,14:26:37,14:26:37,533,26,,,,5836.25,0
25855110,14:28:00,14:28:00,9822,27,,,,6168.01,
25855110,14:28:48,14:28:48,8431,28,,,,6349.24,0
25855110,14:30:25,14:30:25,1153,29,,,,6689,0
25855110,14:32:00,14:32:00,9869,30,,,,6990.19,
25855110,14:33:48,14:33:48,1154,31,,,,7376.24,0
25855110,14:35:00,14:35:00,1155,32,,,,7641.83,
25855110,14:35:30,14:35:30,1156,33,,,,7771.24,0
25855110,14:36:00,14:36:00,1157,34,,,,7920.41,0
25855110,14:36:55,14:36:55,1159,35,,,,8183.8,0
25855110,14:37:46,14:37:46,4437,36,,,,8432.15,0
25855110,14:38:19,14:38:19,4438,37,,,,8606.14,0
25855110,14:39:04,14:39:04,9045,38,,,,8764.65,0
25855110,14:40:00,14:40:00,546,39,,,,8897.39,
25855110,14:41:40,14:41:40,9094,40,,,,9507.22,0
25855110,14:42:10,14:42:10,9093,41,,,,9730.34,0
25855110,14:42:45,14:42:45,9563,42,,,,9942.58,0
25855110,14:43:25,14:43:25,9564,43,,,,10173.2,0
25855110,14:43:57,14:43:57,5912,44,,,,10369.38,0
25855110,14:44:30,14:44:30,5913,45,,,,10617.94,0
25855110,14:45:08,14:45:08,5914,46,,,,10900.28,0
25855110,14:45:36,14:45:36,5915,47,,,,11099.87,0
25855110,14:45:55,14:45:55,5916,48,,,,11243.93,0
25855110,14:46:34,14:46:34,5917,49,,,,11556.79,0
25855110,14:47:10,14:47:10,5918,50,,,,11831.05,0
25855110,14:47:37,14:47:37,5919,51,,,,12023.12,0
25855110,14:47:56,14:47:56,5920,52,,,,12187.48,0
25855110,14:48:29,14:48:29,5922,53,,,,12465.67,0
25855110,14:48:59,14:48:59,5924,54,,,,12734.64,0
25855110,14:49:27,14:49:27,5925,55,,,,12927.34,0
25855110,14:49:44,14:49:44,5926,56,,,,13061.57,0
25855110,14:50:05,14:50:05,5927,57,,,,13221.89,0
25855110,14:50:28,14:50:28,5928,58,,,,13388.72,0
25855110,14:51:00,14:51:00,4359,59,,,,13637.18,0
25855110,14:51:25,14:51:25,4360,60,,,,13816.48,0
25855110,14:52:00,14:52:00,4361,61,,,,14115.84,
25855110,14:52:24,14:52:24,5929,62,,,,14228.83,0
25855110,14:54:04,14:54:04,5930,63,,,,14703.42,0
25855110,14:54:54,14:54:54,5931,64,,,,14883.16,0
25855110,14:56:15,14:56:15,5410,65,,,,15177.7,0
25855110,14:57:05,14:57:05,5411,66,,,,15339.12,0
25855110,14:58:22,14:58:22,4474,67,,,,15630.19,0
25855110,14:59:15,14:59:15,4475,68,,,,15813.42,0
25855110,15:00:05,15:00:05,3597,69,,,,16025.4,0
25855110,15:01:23,15:01:23,3598,70,,,,16367.11,0
25855110,15:03:00,15:03:00,10016,71,,1,,16671.67,
25883070,16:21:00,16:21:00,10737,1,,,1,0,
25883070,16:22:41,16:22:41,10738,2,,,,778.34,0
25883070,16:23:03,16:23:03,10145,3,,,,970.51,0
25883070,16:23:58,16:23:58,5933,4,,,,1486.35,0
25883070,16:24:26,16:24:26,5902,5,,,,1697.23,0
25883070,16:24:42,16:24:42,5903,6,,,,1861.09,0
25883070,16:24:55,16:24:55,5904,7,,,,1976.37,0
25883070,16:25:08,16:25:08,5905,8,,,,2095.59,0
25883070,16:25:33,16:25:33,5906,9,,,,2308.57,0
25883070,16:26:00,16:26:00,5907,10,,,,2524.78,
25883070,16:26:18,16:26:18,515,11,,,,2595.44,0
25883070,16:27:01,16:27:01,516,12,,,,2802.99,0
25883070,16:27:31,16:27:31,517,13,,,,2916.55,0
25883070,16:29:00,16:29:00,519,14,,,,3342.35,
25883070,16:30:18,16:30:18,8063,15,,,,3645.53,0
25883070,16:31:02,16:31:02,7272,16,,,,3857.1,0
25883070,16:31:41,16:31:41,7274,17,,,,4065.47,0
25883070,16:32:28,16:32:28,7275,18,,,,4283.35,0
25883070,16:33:13,16:33:13,7276,19,,,,4472.98,0
25883070,16:33:41,16:33:41,7277,20,,,,4588.07,0
25883070,16:34:23,16:34:23,528,21,,,,4750,0
25883070,16:35:00,16:35:00,529,22,,,,4897.1,
25883070,16:36:01,16:36:01,530,23,,,,5106.67,0
25883070,16:37:17,16:37:17,531,24,,,,5385.05,0
25883070,16:38:53,16:38:53,532,25,,,,5659.47,0
25883070,16:39:37,16:39:37,533,26,,,,5836.25,0
25883070,16:41:00,16:41:00,9822,27,,,,6168.01,
25883070,16:41:48,16:41:48,8431,28,,,,6349.24,0
25883070,16:43:25,16:43:25,1153,29,,,,6689,0
25883070,16:45:00,16:45:00,9869,30,,,,6990.19,
25883070,16:46:48,16:46:48,1154,31,,,,7376.24,0
25883070,16:48:00,16:48:00,1155,32,,,,7641.83,
25883070,16:48:30,16:48:30,1156,33,,,,7771.24,0
25883070,16:49:00,16:49:00,1157,34,,,,7920.41,0
25883070,16:49:55,16:49:55,1159,35,,,,8183.8,0
25883070,16:50:46,16:50:46,4437,36,,,,8432.15,0
25883070,16:51:19,16:51:19,4438,37,,,,8606.14,0
25883070,16:52:04,16:52:04,9045,38,,,,8764.65,0
25883070,16:53:00,16:53:00,546,39,,,,8897.39,
25883070,16:54:40,16:54:40,9094,40,,,,9507.22,0
25883070,16:55:10,16:55:10,9093,41,,,,9730.34,0
25883070,16:55:45,16:55:45,9563,42,,,,9942.58,0
25883070,16:56:25,16:56:25,9564,43,,,,10173.2,0
25883070,16:56:57,16:56:57,5912,44,,,,10369.38,0
25883070,16:57:30,16:57:30,5913,45,,,,10617.94,0
25883070,16:58:08,16:58:08,5914,46,,,,10900.28,0
25883070,16:58:36,16:58:36,5915,47,,,,11099.87,0
25883070,16:58:55,16:58:55,5916,48,,,,11243.93,0
25883070,16:59:34,16:59:34,5917,49,,,,11556.79,0
25883070,17:00:10,17:00:10,5918,50,,,,11831.05,0
25883070,17:00:37,17:00:37,5919,51,,,,12023.12,0
25883070,17:00:56,17:00:56,5920,52,,,,12187.48,0
25883070,17:01:29,17:01:29,5922,53,,,,12465.67,0
25883070,17:01:59,17:01:59,5924,54,,,,12734.64,0
25883070,17:02:27,17:02:27,5925,55,,,,12927.34,0
25883070,17:02:44,17:02:44,5926,56,,,,13061.57,0
25883070,17:03:05,17:03:05,5927,57,,,,13221.89,0
25883070,17:03:28,17:03:28,5928,58,,,,13388.72,0
25883070,17:04:00,17:04:00,4359,59,,,,13637.18,0
25883070,17:04:25,17:04:25,4360,60,,,,13816.48,0
25883070,17:05:00,17:05:00,4361,61,,,,14115.84,
25883070,17:05:22,17:05:22,5929,62,,,,14228.83,0
25883070,17:06:53,17:06:53,5930,63,,,,14703.42,0
25883070,17:07:38,17:07:38,5931,64,,,,14883.16,0
25883070,17:08:52,17:08:52,5410,65,,,,15177.7,0
25883070,17:09:37,17:09:37,5411,66,,,,15339.12,0
25883070,17:10:48,17:10:48,4474,67,,,,15630.19,0
25883070,17:11:36,17:11:36,4475,68,,,,15813.42,0
25883070,17:12:21,17:12:21,3597,69,,,,16025.4,0
25883070,17:13:32,17:13:32,3598,70,,,,16367.11,0
25883070,17:15:00,17:15:00,10016,71,,1,,16671.67,
26030020,14:43:00,14:43:00,10737,1,,,1,0,
26030020,14:44:41,14:44:41,10738,2,,,,778.34,0
26030020,14:45:03,14:45:03,10145,3,,,,970.51,0
26030020,14:45:58,14:45:58,5933,4,,,,1486.35,0
26030020,14:46:26,14:46:26,5902,5,,,,1697.23,0
26030020,14:46:42,14:46:42,5903,6,,,,1861.09,0
26030020,14:46:55,14:46:55,5904,7,,,,1976.37,0
26030020,14:47:08,14:47:08,5905,8,,,,2095.59,0
26030020,14:47:33,14:47:33,5906,9,,,,2308.57,0
26030020,14:48:00,14:48:00,5907,10,,,,2524.78,
26030020,14:48:24,14:48:24,515,11,,,,2595.44,0
26030020,14:49:22,14:49:22,516,12,,,,2802.99,0
26030020,14:50:01,14:50:01,517,13,,,,2916.55,0
26030020,14:52:00,14:52:00,519,14,,,,3342.35,
26030020,14:53:31,14:53:31,8063,15,,,,3645.53,0
26030020,14:54:23,14:54:23,7272,16,,,,3857.1,0
26030020,14:55:08,14:55:08,7274,17,,,,4065.47,0
26030020,14:56:03,14:56:03,7275,18,,,,4283.35,0
26030020,14:56:55,14:56:55,7276,19,,,,4472.98,0
26030020,14:57:28,14:57:28,7277,20,,,,4588.07,0
26030020,14:58:17,14:58:17,528,21,,,,4750,0
26030020,14:59:00,14:59:00,529,22,,,,4897.1,
26030020,15:00:22,15:00:22,530,23,,,,5106.67,0
26030020,15:02:02,15:02:02,531,24,,,,5385.05,0
26030020,15:04:10,15:04:10,532,25,,,,5659.47,0
26030020,15:05:10,15:05:10,533,26,,,,5836.25,0
26030020,15:07:00,15:07:00,9822,27,,,,6168.01,
26030020,15:07:48,15:07:48,8431,28,,,,6349.24,0
26030020,15:09:25,15:09:25,1153,29,,,,6689,0
26030020,15:11:00,15:11:00,9869,30,,,,6990.19,
26030020,15:13:24,15:13:24,1154,31,,,,7376.24,0
26030020,15:15:00,15:15:00,1155,32,,,,7641.83,
26030020,15:15:36,15:15:36,1156,33,,,,7771.24,0
26030020,15:16:12,15:16:12,1157,34,,,,7920.41,0
26030020,15:17:19,15:17:19,1159,35,,,,8183.8,0
26030020,15:18:19,15:18:19,4437,36,,,,8432.15,0
26030020,15:18:58,15:18:58,4438,37,,,,8606.14,0
26030020,15:19:53,15:19:53,9045,38,,,,8764.65,0
26030020,15:21:00,15:21:00,546,39,,,,8897.39,
26030020,15:23:22,15:23:22,9094,40,,,,9507.22,0
26030020,15:24:04,15:24:04,9093,41,,,,9730.34,0
26030020,15:24:53,15:24:53,9563,42,,,,9942.58,0
26030020,15:25:51,15:25:51,9564,43,,,,10173.2,0
26030020,15:26:36,15:26:36,5912,44,,,,10369.38,0
26030020,15:27:23,15:27:23,5913,45,,,,10617.94,0
26030020,15:28:16,15:28:16,5914,46,,,,10900.28,0
26030020,15:28:56,15:28:56,5915,47,,,,11099.87,0
26030020,15:29:23,15:29:23,5916,48,,,,11243.93,0
26030020,15:30:18,15:30:18,5917,49,,,,11556.79,0
26030020,15:31:10,15:31:10,5918,50,,,,11831.05,0
26030020,15:31:48,15:31:48,5919,51,,,,12023.12,0
26030020,15:32:14,15:32:14,5920,52,,,,12187.48,0
26030020,15:33:01,15:33:01,5922,53,,,,12465.67,0
26030020,15:33:43,15:33:43,5924,54,,,,12734.64,0
26030020,15:34:23,15:34:23,5925,55,,,,12927.34,0
26030020,15:34:48,15:34:48,5926,56,,,,13061.57,0
26030020,15:35:17,15:35:17,5927,57,,,,13221.89,0
26030020,15:35:50,15:35:50,5928,58,,,,13388.72,0
26030020,15:36:35,15:36:35,4359,59,,,,13637.18,0
26030020,15:37:11,15:37:11,4360,60,,,,13816.48,0
26030020,15:38:00,15:38:00,4361,61,,,,14115.84,
26030020,15:38:36,15:38:36,5929,62,,,,14228.83,0
26030020,15:41:01,15:41:01,5930,63,,,,14703.42,0
26030020,15:42:13,15:42:13,5931,64,,,,14883.16,0
26030020,15:44:11,15:44:11,5410,65,,,,15177.7,0
26030020,15:45:23,15:45:23,5411,66,,,,15339.12,0
26030020,15:47:16,15:47:16,4474,67,,,,15630.19,0
26030020,15:48:33,15:48:33,4475,68,,,,15813.42,0
26030020,15:49:46,15:49:46,3597,69,,,,16025.4,0
26030020,15:51:39,15:51:39,3598,70,,,,16367.11,0
26030020,15:54:00,15:54:00,10016,71,,1,,16671.67,
26030030,14:43:00,14:43:00,10737,1,,,1,0,
26030030,14:44:41,14:44:41,10738,2,,,,778.34,0
26030030,14:45:03,14:45:03,10145,3,,,,970.51,0
26030030,14:45:58,14:45:58,5933,4,,,,1486.35,0
26030030,14:46:26,14:46:26,5902,5,,,,1697.23,0
26030030,14:46:42,14:46:42,5903,6,,,,1861.09,0
26030030,14:46:55,14:46:55,5904,7,,,,1976.37,0
26030030,14:47:08,14:47:08,5905,8,,,,2095.59,0
26030030,14:47:33,14:47:33,5906,9,,,,2308.57,0
26030030,14:48:00,14:48:00,5907,10,,,,2524.78,
26030030,14:48:24,14:48:24,515,11,,,,2595.44,0
26030030,14:49:22,14:49:22,516,12,,,,2802.99,0
26030030,14:50:01,14:50:01,517,13,,,,2916.55,0
26030030,14:52:00,14:52:00,519,14,,,,3342.35,
26030030,14:53:31,14:53:31,8063,15,,,,3645.53,0
26030030,14:54:23,14:54:23,7272,16,,,,3857.1,0
26030030,14:55:08,14:55:08,7274,17,,,,4065.47,0
26030030,14:56:03,14:56:03,7275,18,,,,4283.35,0
26030030,14:56:55,14:56:55,7276,19,,,,4472.98,0
26030030,14:57:28,14:57:28,7277,20,,,,4588.07,0
26030030,14:58:17,14:58:17,528,21,,,,4750,0
26030030,14:59:00,14:59:00,529,22,,,,4897.1,
26030030,15:00:22,15:00:22,530,23,,,,5106.67,0
26030030,15:02:02,15:02:02,531,24,,,,5385.05,0
26030030,15:04:10,15:04:10,532,25,,,,5659.47,0
26030030,15:05:10,15:05:10,533,26,,,,5836.25,0
26030030,15:07:00,15:07:00,9822,27,,,,6168.01,
26030030,15:07:48,15:07:48,8431,28,,,,6349.24,0
26030030,15:09:25,15:09:25,1153,29,,,,6689,0
26030030,15:11:00,15:11:00,9869,30,,,,6990.19,
26030030,15:13:24,15:13:24,1154,31,,,,7376.24,0
26030030,15:15:00,15:15:00,1155,32,,,,7641.83,
26030030,15:15:36,15:15:36,1156,33,,,,7771.24,0
26030030,15:16:12,15:16:12,1157,34,,,,7920.41,0
26030030,15:17:19,15:17:19,1159,35,,,,8183.8,0
26030030,15:18:19,15:18:19,4437,36,,,,8432.15,0
26030030,15:18:58,15:18:58,4438,37,,,,8606.14,0
26030030,15:19:53,15:19:53,9045,38,,,,8764.65,0
26030030,15:21:00,15:21:00,546,39,,,,8897.39,
26030030,15:23:22,15:23:22,9094,40,,,,9507.22,0
26030030,15:24:04,15:24:04,9093,41,,,,9730.34,0
26030030,15:24:53,15:24:53,9563,42,,,,9942.58,0
26030030,15:25:51,15:25:51,9564,43,,,,10173.2,0
26030030,15:26:36,15:26:36,5912,44,,,,10369.38,0
26030030,15:27:23,15:27:23,5913,45,,,,10617.94,0
26030030,15:28:16,15:28:16,5914,46,,,,10900.28,0
26030030,15:28:56,15:28:56,5915,47,,,,11099.87,0
26030030,15:29:23,15:29:23,5916,48,,,,11243.93,0
26030030,15:30:18,15:30:18,5917,49,,,,11556.79,0
26030030,15:31:10,15:31:10,5918,50,,,,11831.05,0
26030030,15:31:48,15:31:48,5919,51,,,,12023.12,0
26030030,15:32:14,15:32:14,5920,52,,,,12187.48,0
26030030,15:33:01,15:33:01,5922,53,,,,12465.67,0
26030030,15:33:43,15:33:43,5924,54,,,,12734.64,0
26030030,15:34:23,15:34:23,5925,55,,,,12927.34,0
26030030,15:34:48,15:34:48,5926,56,,,,13061.57,0
26030030,15:35:17,15:35:17,5927,57,,,,13221.89,0
26030030,15:35:50,15:35:50,5928,58,,,,13388.72,0
26030030,15:36:35,15:36:35,4359,59,,,,13637.18,0
26030030,15:37:11,15:37:11,4360,60,,,,13816.48,0
26030030,15:38:00,15:38:00,4361,61,,,,14115.84,
26030030,15:38:36,15:38:36,5929,62,,,,14228.83,0
26030030,15:41:01,15:41:01,5930,63,,,,14703.42,0
26030030,15:42:13,15:42:13,5931,64,,,,14883.16,0
26030030,15:44:11,15:44:11,5410,65,,,,15177.7,0
26030030,15:45:23,15:45:23,5411,66,,,,15339.12,0
26030030,15:47:16,15:47:16,4474,67,,,,15630.19,0
26030030,15:48:33,15:48:33,4475,68,,,,15813.42,0
26030030,15:49:46,15:49:46,3597,69,,,,16025.4,0
26030030,15:51:39,15:51:39,3598,70,,,,16367.11,0
26030030,15:54:00,15:54:00,10016,71,,1,,16671.67,
26030040,14:43:00,14:43:00,10737,1,,,1,0,
26030040,14:44:41,14:44:41,10738,2,,,,778.34,0
26030040,14:45:03,14:45:03,10145,3,,,,970.51,0
26030040,14:45:58,14:45:58,5933,4,,,,1486.35,0
26030040,14:46:26,14:46:26,5902,5,,,,1697.23,0
26030040,14:46:42,14:46:42,5903,6,,,,1861.09,0
26030040,14:46:55,14:46:55,5904,7,,,,1976.37,0
26030040,14:47:08,14:47:08,5905,8,,,,2095.59,0
26030040,14:47:33,14:47:33,5906,9,,,,2308.57,0
26030040,14:48:00,14:48:00,5907,10,,,,2524.78,
26030040,14:48:24,14:48:24,515,11,,,,2595.44,0
26030040,14:49:22,14:49:22,516,12,,,,2802.99,0
26030040,14:50:01,14:50:01,517,13,,,,2916.55,0
26030040,14:52:00,14:52:00,519,14,,,,3342.35,
26030040,14:53:31,14:53:31,8063,15,,,,3645.53,0
26030040,14:54:23,14:54:23,7272,16,,,,3857.1,0
26030040,14:55:08,14:55:08,7274,17,,,,4065.47,0
26030040,14:56:03,14:56:03,7275,18,,,,4283.35,0
26030040,14:56:55,14:56:55,7276,19,,,,4472.98,0
26030040,14:57:28,14:57:28,7277,20,,,,4588.07,0
26030040,14:58:17,14:58:17,528,21,,,,4750,0
26030040,14:59:00,14:59:00,529,22,,,,4897.1,
26030040,15:00:22,15:00:22,530,23,,,,5106.67,0
26030040,15:02:02,15:02:02,531,24,,,,5385.05,0
26030040,15:04:10,15:04:10,532,25,,,,5659.47,0
26030040,15:05:10,15:05:10,533,26,,,,5836.25,0
26030040,15:07:00,15:07:00,9822,27,,,,6168.01,
26030040,15:07:48,15:07:48,8431,28,,,,6349.24,0
26030040,15:09:25,15:09:25,1153,29,,,,6689,0
26030040,15:11:00,15:11:00,9869,30,,,,6990.19,
26030040,15:13:24,15:13:24,1154,31,,,,7376.24,0
26030040,15:15:00,15:15:00,1155,32,,,,7641.83,
26030040,15:15:36,15:15:36,1156,33,,,,7771.24,0
26030040,15:16:12,15:16:12,1157,34,,,,7920.41,0
26030040,15:17:19,15:17:19,1159,35,,,,8183.8,0
26030040,15:18:19,15:18:19,4437,36,,,,8432.15,0
26030040,15:18:58,15:18:58,4438,37,,,,8606.14,0
26030040,15:19:53,15:19:53,9045,38,,,,8764.65,0
26030040,15:21:00,15:21:00,546,39,,,,8897.39,
26030040,15:23:22,15:23:22,9094,40,,,,9507.22,0
26030040,15:24:04,15:24:04,9093,41,,,,9730.34,0
26030040,15:24:53,15:24:53,9563,42,,,,9942.58,0
26030040,15:25:51,15:25:51,9564,43,,,,10173.2,0
26030040,15:26:36,15:26:36,5912,44,,,,10369.38,0
26030040,15:27:23,15:27:23,5913,45,,,,10617.94,0
26030040,15:28:16,15:28:16,5914,46,,,,10900.28,0
26030040,15:28:56,15:28:56,5915,47,,,,11099.87,0
26030040,15:29:23,15:29:23,5916,48,,,,11243.93,0
26030040,15:30:18,15:30:18,5917,49,,,,11556.79,0
26030040,15:31:10,15:31:10,5918,50,,,,11831.05,0
26030040,15:31:48,15:31:48,5919,51,,,,12023.12,0
26030040,15:32:14,15:32:14,5920,52,,,,12187.48,0
26030040,15:33:01,15:33:01,5922,53,,,,12465.67,0
26030040,15:33:43,15:33:43,5924,54,,,,12734.64,0
26030040,15:34:23,15:34:23,5925,55,,,,12927.34,0
26030040,15:34:48,15:34:48,5926,56,,,,13061.57,0
26030040,15:35:17,15:35:17,5927,57,,,,13221.89,0
26030040,15:35:50,15:35:50,5928,58,,,,13388.72,0
26030040,15:36:35,15:36:35,4359,59,,,,13637.18,0
26030040,15:37:11,15:37:11,4360,60,,,,13816.48,0
26030040,15:38:00,15:38:00,4361,61,,,,14115.84,
26030040,15:38:36,15:38:36,5929,62,,,,14228.83,0
26030040,15:41:01,15:41:01,5930,63,,,,14703.42,0
26030040,15:42:13,15:42:13,5931,64,,,,14883.16,0
26030040,15:44:11,15:44:11,5410,65,,,,15177.7,0
26030040,15:45:23,15:45:23,5411,66,,,,15339.12,0
26030040,15:47:16,15:47:16,4474,67,,,,15630.19,0
26030040,15:48:33,15:48:33,4475,68,,,,15813.42,0
26030040,15:49:46,15:49:46,3597,69,,,,16025.4,0
26030040,15:51:39,15:51:39,3598,70,,,,16367.11,0
26030040,15:54:00,15:54:00,10016,71,,1,,16671.67,
26030050,14:43:00,14:43:00,10737,1,,,1,0,
26030050,14:44:41,14:44:41,10738,2,,,,778.34,0
26030050,14:45:03,14:45:03,10145,3,,,,970.51,0
26030050,14:45:58,14:45:58,5933,4,,,,1486.35,0
26030050,14:46:26,14:46:26,5902,5,,,,1697.23,0
26030050,14:46:42,14:46:42,5903,6,,,,1861.09,0
26030050,14:46:55,14:46:55,5904,7,,,,1976.37,0
26030050,14:47:08,14:47:08,5905,8,,,,2095.59,0
26030050,14:47:33,14:47:33,5906,9,,,,2308.57,0
26030050,14:48:00,14:48:00,5907,10,,,,2524.78,
26030050,14:48:24,14:48:24,515,11,,,,2595.44,0
26030050,14:49:22,14:49:22,516,12,,,,2802.99,0
26030050,14:50:01,14:50:01,517,13,,,,2916.55,0
26030050,14:52:00,14:52:00,519,14,,,,3342.35,
26030050,14:53:31,14:53:31,8063,15,,,,3645.53,0
26030050,14:54:23,14:54:23,7272,16,,,,3857.1,0
26030050,14:55:08,14:55:08,7274,17,,,,4065.47,0
26030050,14:56:03,14:56:03,7275,18,,,,4283.35,0
26030050,14:56:55,14:56:55,7276,19,,,,4472.98,0
26030050,14:57:28,14:57:28,7277,20,,,,4588.07,0
26030050,14:58:17,14:58:17,528,21,,,,4750,0
26030050,14:59:00,14:59:00,529,22,,,,4897.1,
26030050,15:00:22,15:00:22,530,23,,,,5106.67,0
26030050,15:02:02,15:02:02,531,24,,,,5385.05,0
26030050,15:04:10,15:04:10,532,25,,,,5659.47,0
26030050,15:05:10,15:05:10,533,26,,,,5836.25,0
26030050,15:07:00,15:07:00,9822,27,,,,6168.01,
26030050,15:07:48,15:07:48,8431,28,,,,6349.24,0
26030050,15:09:25,15:09:25,1153,29,,,,6689,0
26030050,15:11:00,15:11:00,9869,30,,,,6990.19,
26030050,15:13:24,15:13:24,1154,31,,,,7376.24,0
26030050,15:15:00,15:15:00,1155,32,,,,7641.83,
26030050,15:15:36,15:15:36,1156,33,,,,7771.24,0
26030050,15:16:12,15:16:12,1157,34,,,,7920.41,0
26030050,15:17:19,15:17:19,1159,35,,,,8183.8,0
26030050,15:18:19,15:18:19,4437,36,,,,8432.15,0
26030050,15:18:58,15:18:58,4438,37,,,,8606.14,0
26030050,15:19:53,15:19:53,9045,38,,,,8764.65,0
26030050,15:21:00,15:21:00,546,39,,,,8897.39,
26030050,15:23:22,15:23:22,9094,40,,,,9507.22,0
26030050,15:24:04,15:24:04,9093,41,,,,9730.34,0
26030050,15:24:53,15:24:53,9563,42,,,,9942.58,0
26030050,15:25:51,15:25:51,9564,43,,,,10173.2,0
26030050,15:26:36,15:26:36,5912,44,,,,10369.38,0
26030050,15:27:23,15:27:23,5913,45,,,,10617.94,0
26030050,15:28:16,15:28:16,5914,46,,,,10900.28,0
26030050,15:28:56,15:28:56,5915,47,,,,11099.87,0
26030050,15:29:23,15:29:23,5916,48,,,,11243.93,0
26030050,15:30:18,15:30:18,5917,49,,,,11556.79,0
26030050,15:31:10,15:31:10,5918,50,,,,11831.05,0
26030050,15:31:48,15:31:48,5919,51,,,,12023.12,0
26030050,15:32:14,15:32:14,5920,52,,,,12187.48,0
26030050,15:33:01,15:33:01,5922,53,,,,12465.67,0
26030050,15:33:43,15:33:43,5924,54,,,,12734.64,0
26030050,15:34:23,15:34:23,5925,55,,,,12927.34,0
26030050,15:34:48,15:34:48,5926,56,,,,13061.57,0
26030050,15:35:17,15:35:17,5927,57,,,,13221.89,0
26030050,15:35:50,15:35:50,5928,58,,,,13388.72,0
26030050,15:36:35,15:36:35,4359,59,,,,13637.18,0
26030050,15:37:11,15:37:11,4360,60,,,,13816.48,0
26030050,15:38:00,15:38:00,4361,61,,,,14115.84,
26030050,15:38:36,15:38:36,5929,62,,,,14228.83,0
26030050,15:41:01,15:41:01,5930,63,,,,14703.42,0
26030050,15:42:13,15:42:13,5931,64,,,,14883.16,0
26030050,15:44:11,15:44:11,5410,65,,,,15177.7,0
26030050,15:45:23,15:45:23,5411,66,,,,15339.12,0
26030050,15:47:16,15:47:16,4474,67,,,,15630.19,0
26030050,15:48:33,15:48:33,4475,68,,,,15813.42,0
26030050,15:49:46,15:49:46,3597,69,,,,16025.4,0
26030050,15:51:39,15:51:39,3598,70,,,,16367.11,0
26030050,15:54:00,15:54:00,10016,71,,1,,16671.67,
26030060,14:43:00,14:43:00,10737,1,,,1,0,
26030060,14:44:41,14:44:41,10738,2,,,,778.34,0
26030060,14:45:03,14:45:03,10145,3,,,,970.51,0
26030060,14:45:58,14:45:58,5933,4,,,,1486.35,0
26030060,14:46:26,14:46:26,5902,5,,,,1697.23,0
26030060,14:46:42,14:46:42,5903,6,,,,1861.09,0
26030060,14:46:55,14:46:55,5904,7,,,,1976.37,0
26030060,14:47:08,14:47:08,5905,8,,,,2095.59,0
26030060,14:47:33,14:47:33,5906,9,,,,2308.57,0
26030060,14:48:00,14:48:00,5907,10,,,,2524.78,
26030060,14:48:24,14:48:24,515,11,,,,2595.44,0
26030060,14:49:22,14:49:22,516,12,,,,2802.99,0
26030060,14:50:01,14:50:01,517,13,,,,2916.55,0
26030060,14:52:00,14:52:00,519,14,,,,3342.35,
26030060,14:53:31,14:53:31,8063,15,,,,3645.53,0
26030060,14:54:23,14:54:23,7272,16,,,,3857.1,0
26030060,14:55:08,14:55:08,7274,17,,,,4065.47,0
26030060,14:56:03,14:56:03,7275,18,,,,4283.35,0
26030060,14:56:55,14:56:55,7276,19,,,,4472.98,0
26030060,14:57:28,14:57:28,7277,20,,,,4588.07,0
26030060,14:58:17,14:58:17,528,21,,,,4750,0
26030060,14:59:00,14:59:00,529,22,,,,4897.1,
26030060,15:00:22,15:00:22,530,23,,,,5106.67,0
26030060,15:02:02,15:02:02,531,24,,,,5385.05,0
26030060,15:04:10,15:04:10,532,25,,,,5659.47,0
26030060,15:05:10,15:05:10,533,26,,,,5836.25,0
26030060,15:07:00,15:07:00,9822,27,,,,6168.01,
26030060,15:07:48,15:07:48,8431,28,,,,6349.24,0
26030060,15:09:25,15:09:25,1153,29,,,,6689,0
26030060,15:11:00,15:11:00,9869,30,,,,6990.19,
26030060,15:13:24,15:13:24,1154,31,,,,7376.24,0
26030060,15:15:00,15:15:00,1155,32,,,,7641.83,
26030060,15:15:36,15:15:36,1156,33,,,,7771.24,0
26030060,15:16:12,15:16:12,1157,34,,,,7920.41,0
26030060,15:17:19,15:17:19,1159,35,,,,8183.8,0
26030060,15:18:19,15:18:19,4437,36,,,,8432.15,0
26030060,15:18:58,15:18:58,4438,37,,,,8606.14,0
26030060,15:19:53,15:19:53,9045,38,,,,8764.65,0
26030060,15:21:00,15:21:00,546,39,,,,8897.39,
26030060,15:23:22,15:23:22,9094,40,,,,9507.22,0
26030060,15:24:04,15:24:04,9093,41,,,,9730.34,0
26030060,15:24:53,15:24:53,9563,42,,,,9942.58,0
26030060,15:25:51,15:25:51,9564,43,,,,10173.2,0
26030060,15:26:36,15:26:36,5912,44,,,,10369.38,0
26030060,15:27:23,15:27:23,5913,45,,,,10617.94,0
26030060,15:28:16,15:28:16,5914,46,,,,10900.28,0
26030060,15:28:56,15:28:56,5915,47,,,,11099.87,0
26030060,15:29:23,15:29:23,5916,48,,,,11243.93,0
26030060,15:30:18,15:30:18,5917,49,,,,11556.79,0
26030060,15:31:10,15:31:10,5918,50,,,,11831.05,0
26030060,15:31:48,15:31:48,5919,51,,,,12023.12,0
26030060,15:32:14,15:32:14,5920,52,,,,12187.48,0
26030060,15:33:01,15:33:01,5922,53,,,,12465.67,0
26030060,15:33:43,15:33:43,5924,54,,,,12734.64,0
26030060,15:34:23,15:34:23,5925,55,,,,12927.34,0
26030060,15:34:48,15:34:48,5926,56,,,,13061.57,0
26030060,15:35:17,15:35:17,5927,57,,,,13221.89,0
26030060,15:35:50,15:35:50,5928,58,,,,13388.72,0
26030060,15:36:35,15:36:35,4359,59,,,,13637.18,0
26030060,15:37:11,15:37:11,4360,60,,,,13816.48,0
26030060,15:38:00,15:38:00,4361,61,,,,14115.84,
26030060,15:38:36,15:38:36,5929,62,,,,14228.83,0
26030060,15:41:01,15:41:01,5930,63,,,,14703.42,0
26030060,15:42:13,15:42:13,5931,64,,,,14883.16,0
26030060,15:44:11,15:44:11,5410,65,,,,15177.7,0
26030060,15:45:23,15:45:23,5411,66,,,,15339.12,0
26030060,15:47:16,15:47:16,4474,67,,,,15630.19,0
26030060,15:48:33,15:48:33,4475,68,,,,15813.42,0
26030060,15:49:46,15:49:46,3597,69,,,,16025.4,0
26030060,15:51:39,15:51:39,3598,70,,,,16367.11,0
26030060,15:54:00,15:54:00,10016,71,,1,,16671.67,
26068100,16:13:00,16:13:00,10737,1,,,1,0,
26068100,16:14:41,16:14:41,10738,2,,,,778.34,0
26068100,16:15:03,16:15:03,10145,3,,,,970.51,0
26068100,16:15:58,16:15:58,5933,4,,,,1486.35,0
26068100,16:16:26,16:16:26,5902,5,,,,1697.23,0
26068100,16:16:42,16:16:42,5903,6,,,,1861.09,0
26068100,16:16:55,16:16:55,5904,7,,,,1976.37,0
26068100,16:17:08,16:17:08,5905,8,,,,2095.59,0
26068100,16:17:33,16:17:33,5906,9,,,,2308.57,0
26068100,16:18:00,16:18:00,5907,10,,,,2524.78,
26068100,16:18:30,16:18:30,515,11,,,,2595.44,0
26068100,16:19:42,16:19:42,516,12,,,,2802.99,0
26068100,16:20:31,16:20:31,517,13,,,,2916.55,0
26068100,16:23:00,16:23:00,519,14,,,,3342.35,
26068100,16:24:31,16:24:31,8063,15,,,,3645.53,0
26068100,16:25:23,16:25:23,7272,16,,,,3857.1,0
26068100,16:26:08,16:26:08,7274,17,,,,4065.47,0
26068100,16:27:03,16:27:03,7275,18,,,,4283.35,0
26068100,16:27:55,16:27:55,7276,19,,,,4472.98,0
26068100,16:28:28,16:28:28,7277,20,,,,4588.07,0
26068100,16:29:17,16:29:17,528,21,,,,4750,0
26068100,16:30:00,16:30:00,529,22,,,,4897.1,
26068100,16:31:22,16:31:22,530,23,,,,5106.67,0
26068100,16:33:02,16:33:02,531,24,,,,5385.05,0
26068100,16:35:10,16:35:10,532,25,,,,5659.47,0
26068100,16:36:10,16:36:10,533,26,,,,5836.25,0
26068100,16:38:00,16:38:00,9822,27,,,,6168.01,
26068100,16:39:12,16:39:12,8431,28,,,,6349.24,0
26068100,16:41:38,16:41:38,1153,29,,,,6689,0
26068100,16:44:00,16:44:00,9869,30,,,,6990.19,
26068100,16:45:48,16:45:48,1154,31,,,,7376.24,0
26068100,16:47:00,16:47:00,1155,32,,,,7641.83,
26068100,16:47:36,16:47:36,1156,33,,,,7771.24,0
26068100,16:48:12,16:48:12,1157,34,,,,7920.41,0
26068100,16:49:19,16:49:19,1159,35,,,,8183.8,0
26068100,16:50:19,16:50:19,4437,36,,,,8432.15,0
26068100,16:50:58,16:50:58,4438,37,,,,8606.14,0
26068100,16:51:53,16:51:53,9045,38,,,,8764.65,0
26068100,16:53:00,16:53:00,546,39,,,,8897.39,
26068100,16:55:05,16:55:05,9094,40,,,,9507.22,0
26068100,16:55:43,16:55:43,9093,41,,,,9730.34,0
26068100,16:56:26,16:56:26,9563,42,,,,9942.58,0
26068100,16:57:17,16:57:17,9564,43,,,,10173.2,0
26068100,16:57:56,16:57:56,5912,44,,,,10369.38,0
26068100,16:58:37,16:58:37,5913,45,,,,10617.94,0
26068100,16:59:25,16:59:25,5914,46,,,,10900.28,0
26068100,17:00:00,17:00:00,5915,47,,,,11099.87,0
26068100,17:00:24,17:00:24,5916,48,,,,11243.93,0
26068100,17:01:13,17:01:13,5917,49,,,,11556.79,0
26068100,17:01:58,17:01:58,5918,50,,,,11831.05,0
26068100,17:02:31,17:02:31,5919,51,,,,12023.12,0
26068100,17:02:55,17:02:55,5920,52,,,,12187.48,0
26068100,17:03:36,17:03:36,5922,53,,,,12465.67,0
26068100,17:04:14,17:04:14,5924,54,,,,12734.64,0
26068100,17:04:49,17:04:49,5925,55,,,,12927.34,0
26068100,17:05:11,17:05:11,5926,56,,,,13061.57,0
26068100,17:05:36,17:05:36,5927,57,,,,13221.89,0
26068100,17:06:06,17:06:06,5928,58,,,,13388.72,0
26068100,17:06:45,17:06:45,4359,59,,,,13637.18,0
26068100,17:07:16,17:07:16,4360,60,,,,13816.48,0
26068100,17:08:00,17:08:00,4361,61,,,,14115.84,
26068100,17:08:31,17:08:31,5929,62,,,,14228.83,0
26068100,17:10:38,17:10:38,5930,63,,,,14703.42,0
26068100,17:11:41,17:11:41,5931,64,,,,14883.16,0
26068100,17:13:24,17:13:24,5410,65,,,,15177.7,0
26068100,17:14:28,17:14:28,5411,66,,,,15339.12,0
26068100,17:16:07,17:16:07,4474,67,,,,15630.19,0
26068100,17:17:14,17:17:14,4475,68,,,,15813.42,0
26068100,17:18:18,17:18:18,3597,69,,,,16025.4,0
26068100,17:19:57,17:19:57,3598,70,,,,16367.11,0
26068100,17:22:00,17:22:00,10016,71,,1,,16671.67,
261100,10:41:00,10:41:00,10737,1,,,1,0,
261100,10:42:41,10:42:41,10738,2,,,,778.34,0
261100,10:43:03,10:43:03,10145,3,,,,970.51,0
261100,10:43:58,10:43:58,5933,4,,,,1486.35,0
261100,10:44:26,10:44:26,5902,5,,,,1697.23,0
261100,10:44:42,10:44:42,5903,6,,,,1861.09,0
261100,10:44:55,10:44:55,5904,7,,,,1976.37,0
261100,10:45:08,10:45:08,5905,8,,,,2095.59,0
261100,10:45:33,10:45:33,5906,9,,,,2308.57,0
261100,10:46:00,10:46:00,5907,10,,,,2524.78,
261100,10:46:18,10:46:18,515,11,,,,2595.44,0
261100,10:47:01,10:47:01,516,12,,,,2802.99,0
261100,10:47:31,10:47:31,517,13,,,,2916.55,0
261100,10:49:00,10:49:00,519,14,,,,3342.35,
261100,10:50:31,10:50:31,8063,15,,,,3645.53,0
261100,10:51:23,10:51:23,7272,16,,,,3857.1,0
261100,10:52:08,10:52:08,7274,17,,,,4065.47,0
261100,10:53:03,10:53:03,7275,18,,,,4283.35,0
261100,10:53:55,10:53:55,7276,19,,,,4472.98,0
261100,10:54:28,10:54:28,7277,20,,,,4588.07,0
261100,10:55:17,10:55:17,528,21,,,,4750,0
261100,10:56:00,10:56:00,529,22,,,,4897.1,
261100,10:57:22,10:57:22,530,23,,,,5106.67,0
261100,10:59:02,10:59:02,531,24,,,,5385.05,0
261100,11:01:10,11:01:10,532,25,,,,5659.47,0
261100,11:02:10,11:02:10,533,26,,,,5836.25,0
261100,11:04:00,11:04:00,9822,27,,,,6168.01,
261100,11:04:36,11:04:36,8431,28,,,,6349.24,0
261100,11:05:49,11:05:49,1153,29,,,,6689,0
261100,11:07:00,11:07:00,9869,30,,,,6990.19,
261100,11:08:48,11:08:48,1154,31,,,,7376.24,0
261100,11:10:00,11:10:00,1155,32,,,,7641.83,
261100,11:10:30,11:10:30,1156,33,,,,7771.24,0
261100,11:11:00,11:11:00,1157,34,,,,7920.41,0
261100,11:11:55,11:11:55,1159,35,,,,8183.8,0
261100,11:12:46,11:12:46,4437,36,,,,8432.15,0
261100,11:13:19,11:13:19,4438,37,,,,8606.14,0
261100,11:14:04,11:14:04,9045,38,,,,8764.65,0
261100,11:15:00,11:15:00,546,39,,,,8897.39,
261100,11:16:48,11:16:48,9094,40,,,,9507.22,0
261100,11:17:21,11:17:21,9093,41,,,,9730.34,0
261100,11:17:58,11:17:58,9563,42,,,,9942.58,0
261100,11:18:43,11:18:43,9564,43,,,,10173.2,0
261100,11:19:17,11:19:17,5912,44,,,,10369.38,0
261100,11:19:52,11:19:52,5913,45,,,,10617.94,0
261100,11:20:33,11:20:33,5914,46,,,,10900.28,0
261100,11:21:04,11:21:04,5915,47,,,,11099.87,0
261100,11:21:24,11:21:24,5916,48,,,,11243.93,0
261100,11:22:07,11:22:07,5917,49,,,,11556.79,0
261100,11:22:46,11:22:46,5918,50,,,,11831.05,0
261100,11:23:15,11:23:15,5919,51,,,,12023.12,0
261100,11:23:36,11:23:36,5920,52,,,,12187.48,0
261100,11:24:11,11:24:11,5922,53,,,,12465.67,0
261100,11:24:44,11:24:44,5924,54,,,,12734.64,0
261100,11:25:14,11:25:14,5925,55,,,,12927.34,0
261100,11:25:33,11:25:33,5926,56,,,,13061.57,0
261100,11:25:55,11:25:55,5927,57,,,,13221.89,0
261100,11:26:21,11:26:21,5928,58,,,,13388.72,0
261100,11:26:55,11:26:55,4359,59,,,,13637.18,0
261100,11:27:22,11:27:22,4360,60,,,,13816.48,0
261100,11:28:00,11:28:00,4361,61,,,,14115.84,
261100,11:28:27,11:28:27,5929,62,,,,14228.83,0
261100,11:30:15,11:30:15,5930,63,,,,14703.42,0
261100,11:31:10,11:31:10,5931,64,,,,14883.16,0
261100,11:32:38,11:32:38,5410,65,,,,15177.7,0
261100,11:33:32,11:33:32,5411,66,,,,15339.12,0
261100,11:34:57,11:34:57,4474,67,,,,15630.19,0
261100,11:35:55,11:35:55,4475,68,,,,15813.42,0
261100,11:36:49,11:36:49,3597,69,,,,16025.4,0
261100,11:38:14,11:38:14,3598,70,,,,16367.11,0
261100,11:40:00,11:40:00,10016,71,,1,,16671.67,
26132100,09:41:00,09:41:00,10737,1,,,1,0,
26132100,09:42:41,09:42:41,10738,2,,,,778.34,0
26132100,09:43:03,09:43:03,10145,3,,,,970.51,0
26132100,09:43:58,09:43:58,5933,4,,,,1486.35,0
26132100,09:44:26,09:44:26,5902,5,,,,1697.23,0
26132100,09:44:42,09:44:42,5903,6,,,,1861.09,0
26132100,09:44:55,09:44:55,5904,7,,,,1976.37,0
26132100,09:45:08,09:45:08,5905,8,,,,2095.59,0
26132100,09:45:33,09:45:33,5906,9,,,,2308.57,0
26132100,09:46:00,09:46:00,5907,10,,,,2524.78,
26132100,09:46:18,09:46:18,515,11,,,,2595.44,0
26132100,09:47:01,09:47:01,516,12,,,,2802.99,0
26132100,09:47:31,09:47:31,517,13,,,,2916.55,0
26132100,09:49:00,09:49:00,519,14,,,,3342.35,
26132100,09:50:31,09:50:31,8063,15,,,,3645.53,0
26132100,09:51:23,09:51:23,7272,16,,,,3857.1,0
26132100,09:52:08,09:52:08,7274,17,,,,4065.47,0
26132100,09:53:03,09:53:03,7275,18,,,,4283.35,0
26132100,09:53:55,09:53:55,7276,19,,,,4472.98,0
26132100,09:54:28,09:54:28,7277,20,,,,4588.07,0
26132100,09:55:17,09:55:17,528,21,,,,4750,0
26132100,09:56:00,09:56:00,529,22,,,,4897.1,
26132100,09:57:22,09:57:22,530,23,,,,5106.67,0
26132100,09:59:02,09:59:02,531,24,,,,5385.05,0
26132100,10:01:10,10:01:10,532,25,,,,5659.47,0
26132100,10:02:10,10:02:10,533,26,,,,5836.25,0
26132100,10:04:00,10:04:00,9822,27,,,,6168.01,
26132100,10:04:36,10:04:36,8431,28,,,,6349.24,0
26132100,10:05:49,10:05:49,1153,29,,,,6689,0
26132100,10:07:00,10:07:00,9869,30,,,,6990.19,
26132100,10:08:48,10:08:48,1154,31,,,,7376.24,0
26132100,10:10:00,10:10:00,1155,32,,,,7641.83,
26132100,10:10:30,10:10:30,1156,33,,,,7771.24,0
26132100,10:11:00,10:11:00,1157,34,,,,7920.41,0
26132100,10:11:55,10:11:55,1159,35,,,,8183.8,0
26132100,10:12:46,10:12:46,4437,36,,,,8432.15,0
26132100,10:13:19,10:13:19,4438,37,,,,8606.14,0
26132100,10:14:04,10:14:04,9045,38,,,,8764.65,0
26132100,10:15:00,10:15:00,546,39,,,,8897.39,
26132100,10:16:48,10:16:48,9094,40,,,,9507.22,0
26132100,10:17:21,10:17:21,9093,41,,,,9730.34,0
26132100,10:17:58,10:17:58,9563,42,,,,9942.58,0
26132100,10:18:43,10:18:43,9564,43,,,,10173.2,0
26132100,10:19:17,10:19:17,5912,44,,,,10369.38,0
26132100,10:19:52,10:19:52,5913,45,,,,10617.94,0
26132100,10:20:33,10:20:33,5914,46,,,,10900.28,0
26132100,10:21:04,10:21:04,5915,47,,,,11099.87,0
26132100,10:21:24,10:21:24,5916,48,,,,11243.93,0
26132100,10:22:07,10:22:07,5917,49,,,,11556.79,0
26132100,10:22:46,10:22:46,5918,50,,,,11831.05,0
26132100,10:23:15,10:23:15,5919,51,,,,12023.12,0
26132100,10:23:36,10:23:36,5920,52,,,,12187.48,0
26132100,10:24:11,10:24:11,5922,53,,,,12465.67,0
26132100,10:24:44,10:24:44,5924,54,,,,12734.64,0
26132100,10:25:14,10:25:14,5925,55,,,,12927.34,0
26132100,10:25:33,10:25:33,5926,56,,,,13061.57,0
26132100,10:25:55,10:25:55,5927,57,,,,13221.89,0
26132100,10:26:21,10:26:21,5928,58,,,,13388.72,0
26132100,10:26:55,10:26:55,4359,59,,,,13637.18,0
26132100,10:27:22,10:27:22,4360,60,,,,13816.48,0
26132100,10:28:00,10:28:00,4361,61,,,,14115.84,
26132100,10:28:27,10:28:27,5929,62,,,,14228.83,0
26132100,10:30:15,10:30:15,5930,63,,,,14703.42,0
26132100,10:31:10,10:31:10,5931,64,,,,14883.16,0
26132100,10:32:38,10:32:38,5410,65,,,,15177.7,0
26132100,10:33:32,10:33:32,5411,66,,,,15339.12,0
26132100,10:34:57,10:34:57,4474,67,,,,15630.19,0
26132100,10:35:55,10:35:55,4475,68,,,,15813.42,0
26132100,10:36:49,10:36:49,3597,69,,,,16025.4,0
26132100,10:38:14,10:38:14,3598,70,,,,16367.11,0
26132100,10:40:00,10:40:00,10016,71,,1,,16671.67,
26164070,11:30:00,11:30:00,10737,1,,,1,0,
26164070,11:31:41,11:31:41,10738,2,,,,778.34,0
26164070,11:32:03,11:32:03,10145,3,,,,970.51,0
26164070,11:32:58,11:32:58,5933,4,,,,1486.35,0
26164070,11:33:26,11:33:26,5902,5,,,,1697.23,0
26164070,11:33:42,11:33:42,5903,6,,,,1861.09,0
26164070,11:33:55,11:33:55,5904,7,,,,1976.37,0
26164070,11:34:08,11:34:08,5905,8,,,,2095.59,0
26164070,11:34:33,11:34:33,5906,9,,,,2308.57,0
26164070,11:35:00,11:35:00,5907,10,,,,2524.78,
26164070,11:35:12,11:35:12,515,11,,,,2595.44,0
26164070,11:35:41,11:35:41,516,12,,,,2802.99,0
26164070,11:36:00,11:36:00,517,13,,,,2916.55,0
26164070,11:37:00,11:37:00,519,14,,,,3342.35,
26164070,11:38:05,11:38:05,8063,15,,,,3645.53,0
26164070,11:38:42,11:38:42,7272,16,,,,3857.1,0
26164070,11:39:14,11:39:14,7274,17,,,,4065.47,0
26164070,11:39:53,11:39:53,7275,18,,,,4283.35,0
26164070,11:40:30,11:40:30,7276,19,,,,4472.98,0
26164070,11:40:54,11:40:54,7277,20,,,,4588.07,0
26164070,11:41:29,11:41:29,528,21,,,,4750,0
26164070,11:42:00,11:42:00,529,22,,,,4897.1,
26164070,11:43:01,11:43:01,530,23,,,,5106.67,0
26164070,11:44:17,11:44:17,531,24,,,,5385.05,0
26164070,11:45:53,11:45:53,532,25,,,,5659.47,0
26164070,11:46:37,11:46:37,533,26,,,,5836.25,0
26164070,11:48:00,11:48:00,9822,27,,,,6168.01,
26164070,11:48:36,11:48:36,8431,28,,,,6349.24,0
26164070,11:49:49,11:49:49,1153,29,,,,6689,0
26164070,11:51:00,11:51:00,9869,30,,,,6990.19,
26164070,11:52:48,11:52:48,1154,31,,,,7376.24,0
26164070,11:54:00,11:54:00,1155,32,,,,7641.83,
26164070,11:54:30,11:54:30,1156,33,,,,7771.24,0
26164070,11:55:00,11:55:00,1157,34,,,,7920.41,0
26164070,11:55:55,11:55:55,1159,35,,,,8183.8,0
26164070,11:56:46,11:56:46,4437,36,,,,8432.15,0
26164070,11:57:19,11:57:19,4438,37,,,,8606.14,0
26164070,11:58:04,11:58:04,9045,38,,,,8764.65,0
26164070,11:59:00,11:59:00,546,39,,,,8897.39,
26164070,12:00:40,12:00:40,9094,40,,,,9507.22,0
26164070,12:01:10,12:01:10,9093,41,,,,9730.34,0
26164070,12:01:45,12:01:45,9563,42,,,,9942.58,0
26164070,12:02:25,12:02:25,9564,43,,,,10173.2,0
26164070,12:02:57,12:02:57,5912,44,,,,10369.38,0
26164070,12:03:30,12:03:30,5913,45,,,,10617.94,0
26164070,12:04:08,12:04:08,5914,46,,,,10900.28,0
26164070,12:04:36,12:04:36,5915,47,,,,11099.87,0
26164070,12:04:55,12:04:55,5916,48,,,,11243.93,0
26164070,12:05:34,12:05:34,5917,49,,,,11556.79,0
26164070,12:06:10,12:06:10,5918,50,,,,11831.05,0
26164070,12:06:37,12:06:37,5919,51,,,,12023.12,0
26164070,12:06:56,12:06:56,5920,52,,,,12187.48,0
26164070,12:07:29,12:07:29,5922,53,,,,12465.67,0
26164070,12:07:59,12:07:59,5924,54,,,,12734.64,0
26164070,12:08:27,12:08:27,5925,55,,,,12927.34,0
26164070,12:08:44,12:08:44,5926,56,,,,13061.57,0
26164070,12:09:05,12:09:05,5927,57,,,,13221.89,0
26164070,12:09:28,12:09:28,5928,58,,,,13388.72,0
26164070,12:10:00,12:10:00,4359,59,,,,13637.18,0
26164070,12:10:25,12:10:25,4360,60,,,,13816.48,0
26164070,12:11:00,12:11:00,4361,61,,,,14115.84,
26164070,12:11:24,12:11:24,5929,62,,,,14228.83,0
26164070,12:13:04,12:13:04,5930,63,,,,14703.42,0
26164070,12:13:54,12:13:54,5931,64,,,,14883.16,0
26164070,12:15:15,12:15:15,5410,65,,,,15177.7,0
26164070,12:16:05,12:16:05,5411,66,,,,15339.12,0
26164070,12:17:22,12:17:22,4474,67,,,,15630.19,0
26164070,12:18:15,12:18:15,4475,68,,,,15813.42,0
26164070,12:19:05,12:19:05,3597,69,,,,16025.4,0
26164070,12:20:23,12:20:23,3598,70,,,,16367.11,0
26164070,12:22:00,12:22:00,10016,71,,1,,16671.67,
26195020,05:52:00,05:52:00,9869,1,,,1,0,
26195020,05:53:53,05:53:53,1154,2,,,,385.9,0
26195020,05:55:00,05:55:00,1155,3,,,,651.5,
26195020,05:55:19,05:55:19,1156,4,,,,764.07,0
26195020,05:55:39,05:55:39,1157,5,,,,913.67,0
26195020,05:56:26,05:56:26,1159,6,,,,1162.66,0
26195020,05:56:58,05:56:58,4437,7,,,,1409.21,0
26195020,05:57:20,05:57:20,4438,8,,,,1583.18,0
26195020,05:57:42,05:57:42,9045,9,,,,1738.79,0
26195020,05:58:00,05:58:00,546,10,,,,1858.02,
26195020,05:59:31,05:59:31,9094,11,,,,2470.36,0
26195020,06:00:00,06:00:00,9093,12,,,,2691.14,0
26195020,06:00:27,06:00:27,9563,13,,,,2907.3,0
26195020,06:00:57,06:00:57,9564,14,,,,3141.92,0
26195020,06:01:31,06:01:31,5912,15,,,,3342.3,0
26195020,06:02:01,06:02:01,5913,16,,,,3587.8,0
26195020,06:02:33,06:02:33,5914,17,,,,3864.64,0
26195020,06:02:58,06:02:58,5915,18,,,,4078.73,0
26195020,06:03:14,06:03:14,5916,19,,,,4222.93,0
26195020,06:03:50,06:03:50,5917,20,,,,4528.2,0
26195020,06:04:20,06:04:20,5918,21,,,,4803.28,0
26195020,06:04:42,06:04:42,5919,22,,,,4983.78,0
26195020,06:05:01,06:05:01,5920,23,,,,5148.18,0
26195020,06:05:32,06:05:32,5922,24,,,,5429.23,0
26195020,06:06:02,06:06:02,5924,25,,,,5698.2,0
26195020,06:06:22,06:06:22,5925,26,,,,5887.92,0
26195020,06:06:38,06:06:38,5926,27,,,,6024.98,0
26195020,06:06:57,06:06:57,5927,28,,,,6184.98,0
26195020,06:07:15,06:07:15,5928,29,,,,6352.23,0
26195020,06:07:42,06:07:42,4359,30,,,,6599.07,0
26195020,06:08:09,06:08:09,4360,31,,,,6778.67,0
26195020,06:09:00,06:09:00,4361,32,,,,7078.03,
26195020,06:09:26,06:09:26,5929,33,,,,7191.02,0
26195020,06:11:14,06:11:14,5930,34,,,,7665.61,0
26195020,06:12:04,06:12:04,5931,35,,,,7832.03,0
26195020,06:12:51,06:12:51,5410,36,,,,8119.45,0
26195020,06:13:18,06:13:18,5411,37,,,,8280.81,0
26195020,06:14:11,06:14:11,4474,38,,,,8571.69,0
26195020,06:14:52,06:14:52,4475,39,,,,8744.44,0
26195020,06:15:45,06:15:45,3597,40,,,,8954.68,0
26195020,06:16:49,06:16:49,3598,41,,,,9291.43,0
26195020,06:18:00,06:18:00,10016,42,,1,,9600.09,
26195030,05:52:00,05:52:00,9869,1,,,1,0,
26195030,05:53:53,05:53:53,1154,2,,,,385.9,0
26195030,05:55:00,05:55:00,1155,3,,,,651.5,
26195030,05:55:19,05:55:19,1156,4,,,,764.07,0
26195030,05:55:39,05:55:39,1157,5,,,,913.67,0
26195030,05:56:26,05:56:26,1159,6,,,,1162.66,0
26195030,05:56:58,05:56:58,4437,7,,,,1409.21,0
26195030,05:57:20,05:57:20,4438,8,,,,1583.18,0
26195030,05:57:42,05:57:42,9045,9,,,,1738.79,0
26195030,05:58:00,05:58:00,546,10,,,,1858.02,
26195030,05:59:31,05:59:31,9094,11,,,,2470.36,0
26195030,06:00:00,06:00:00,9093,12,,,,2691.14,0
26195030,06:00:27,06:00:27,9563,13,,,,2907.3,0
26195030,06:00:57,06:00:57,9564,14,,,,3141.92,0
26195030,06:01:31,06:01:31,5912,15,,,,3342.3,0
26195030,06:02:01,06:02:01,5913,16,,,,3587.8,0
26195030,06:02:33,06:02:33,5914,17,,,,3864.64,0
26195030,06:02:58,06:02:58,5915,18,,,,4078.73,0
26195030,06:03:14,06:03:14,5916,19,,,,4222.93,0
26195030,06:03:50,06:03:50,5917,20,,,,4528.2,0
26195030,06:04:20,06:04:20,5918,21,,,,4803.28,0
26195030,06:04:42,06:04:42,5919,22,,,,4983.78,0
26195030,06:05:01,06:05:01,5920,23,,,,5148.18,0
26195030,06:05:32,06:05:32,5922,24,,,,5429.23,0
26195030,06:06:02,06:06:02,5924,25,,,,5698.2,0
26195030,06:06:22,06:06:22,5925,26,,,,5887.92,0
26195030,06:06:38,06:06:38,5926,27,,,,6024.98,0
26195030,06:06:57,06:06:57,5927,28,,,,6184.98,0
26195030,06:07:15,06:07:15,5928,29,,,,6352.23,0
26195030,06:07:42,06:07:42,4359,30,,,,6599.07,0
26195030,06:08:09,06:08:09,4360,31,,,,6778.67,0
26195030,06:09:00,06:09:00,4361,32,,,,7078.03,
26195030,06:09:26,06:09:26,5929,33,,,,7191.02,0
26195030,06:11:14,06:11:14,5930,34,,,,7665.61,0
26195030,06:12:04,06:12:04,5931,35,,,,7832.03,0
26195030,06:12:51,06:12:51,5410,36,,,,8119.45,0
26195030,06:13:18,06:13:18,5411,37,,,,8280.81,0
26195030,06:14:11,06:14:11,4474,38,,,,8571.69,0
26195030,06:14:52,06:14:52,4475,39,,,,8744.44,0
26195030,06:15:45,06:15:45,3597,40,,,,8954.68,0
26195030,06:16:49,06:16:49,3598,41,,,,9291.43,0
26195030,06:18:00,06:18:00,10016,42,,1,,9600.09,
26195040,05:52:00,05:52:00,9869,1,,,1,0,
26195040,05:53:53,05:53:53,1154,2,,,,385.9,0
26195040,05:55:00,05:55:00,1155,3,,,,651.5,
26195040,05:55:19,05:55:19,1156,4,,,,764.07,0
26195040,05:55:39,05:55:39,1157,5,,,,913.67,0
26195040,05:56:26,05:56:26,1159,6,,,,1162.66,0
26195040,05:56:58,05:56:58,4437,7,,,,1409.21,0
26195040,05:57:20,05:57:20,4438,8,,,,1583.18,0
26195040,05:57:42,05:57:42,9045,9,,,,1738.79,0
26195040,05:58:00,05:58:00,546,10,,,,1858.02,
26195040,05:59:31,05:59:31,9094,11,,,,2470.36,0
26195040,06:00:00,06:00:00,9093,12,,,,2691.14,0
26195040,06:00:27,06:00:27,9563,13,,,,2907.3,0
26195040,06:00:57,06:00:57,9564,14,,,,3141.92,0
26195040,06:01:31,06:01:31,5912,15,,,,3342.3,0
26195040,06:02:01,06:02:01,5913,16,,,,3587.8,0
26195040,06:02:33,06:02:33,5914,17,,,,3864.64,0
26195040,06:02:58,06:02:58,5915,18,,,,4078.73,0
26195040,06:03:14,06:03:14,5916,19,,,,4222.93,0
26195040,06:03:50,06:03:50,5917,20,,,,4528.2,0
26195040,06:04:20,06:04:20,5918,21,,,,4803.28,0
26195040,06:04:42,06:04:42,5919,22,,,,4983.78,0
26195040,06:05:01,06:05:01,5920,23,,,,5148.18,0
26195040,06:05:32,06:05:32,5922,24,,,,5429.23,0
26195040,06:06:02,06:06:02,5924,25,,,,5698.2,0
26195040,06:06:22,06:06:22,5925,26,,,,5887.92,0
26195040,06:06:38,06:06:38,5926,27,,,,6024.98,0
26195040,06:06:57,06:06:57,5927,28,,,,6184.98,0
26195040,06:07:15,06:07:15,5928,29,,,,6352.23,0
26195040,06:07:42,06:07:42,4359,30,,,,6599.07,0
26195040,06:08:09,06:08:09,4360,31,,,,6778.67,0
26195040,06:09:00,06:09:00,4361,32,,,,7078.03,
26195040,06:09:26,06:09:26,5929,33,,,,7191.02,0
26195040,06:11:14,06:11:14,5930,34,,,,7665.61,0
26195040,06:12:04,06:12:04,5931,35,,,,7832.03,0
26195040,06:12:51,06:12:51,5410,36,,,,8119.45,0
26195040,06:13:18,06:13:18,5411,37,,,,8280.81,0
26195040,06:14:11,06:14:11,4474,38,,,,8571.69,0
26195040,06:14:52,06:14:52,4475,39,,,,8744.44,0
26195040,06:15:45,06:15:45,3597,40,,,,8954.68,0
26195040,06:16:49,06:16:49,3598,41,,,,9291.43,0
26195040,06:18:00,06:18:00,10016,42,,1,,9600.09,
26195050,05:52:00,05:52:00,9869,1,,,1,0,
26195050,05:53:53,05:53:53,1154,2,,,,385.9,0
26195050,05:55:00,05:55:00,1155,3,,,,651.5,
26195050,05:55:19,05:55:19,1156,4,,,,764.07,0
26195050,05:55:39,05:55:39,1157,5,,,,913.67,0
26195050,05:56:26,05:56:26,1159,6,,,,1162.66,0
26195050,05:56:58,05:56:58,4437,7,,,,1409.21,0
26195050,05:57:20,05:57:20,4438,8,,,,1583.18,0
26195050,05:57:42,05:57:42,9045,9,,,,1738.79,0
26195050,05:58:00,05:58:00,546,10,,,,1858.02,
26195050,05:59:31,05:59:31,9094,11,,,,2470.36,0
26195050,06:00:00,06:00:00,9093,12,,,,2691.14,0
26195050,06:00:27,06:00:27,9563,13,,,,2907.3,0
26195050,06:00:57,06:00:57,9564,14,,,,3141.92,0
26195050,06:01:31,06:01:31,5912,15,,,,3342.3,0
26195050,06:02:01,06:02:01,5913,16,,,,3587.8,0
26195050,06:02:33,06:02:33,5914,17,,,,3864.64,0
26195050,06:02:58,06:02:58,5915,18,,,,4078.73,0
26195050,06:03:14,06:03:14,5916,19,,,,4222.93,0
26195050,06:03:50,06:03:50,5917,20,,,,4528.2,0
26195050,06:04:20,06:04:20,5918,21,,,,4803.28,0
26195050,06:04:42,06:04:42,5919,22,,,,4983.78,0
26195050,06:05:01,06:05:01,5920,23,,,,5148.18,0
26195050,06:05:32,06:05:32,5922,24,,,,5429.23,0
26195050,06:06:02,06:06:02,5924,25,,,,5698.2,0
26195050,06:06:22,06:06:22,5925,26,,,,5887.92,0
26195050,06:06:38,06:06:38,5926,27,,,,6024.98,0
26195050,06:06:57,06:06:57,5927,28,,,,6184.98,0
26195050,06:07:15,06:07:15,5928,29,,,,6352.23,0
26195050,06:07:42,06:07:42,4359,30,,,,6599.07,0
26195050,06:08:09,06:08:09,4360,31,,,,6778.67,0
26195050,06:09:00,06:09:00,4361,32,,,,7078.03,
26195050,06:09:26,06:09:26,5929,33,,,,7191.02,0
26195050,06:11:14,06:11:14,5930,34,,,,7665.61,0
26195050,06:12:04,06:12:04,5931,35,,,,7832.03,0
26195050,06:12:51,06:12:51,5410,36,,,,8119.45,0
26195050,06:13:18,06:13:18,5411,37,,,,8280.81,0
26195050,06:14:11,06:14:11,4474,38,,,,8571.69,0
26195050,06:14:52,06:14:52,4475,39,,,,8744.44,0
26195050,06:15:45,06:15:45,3597,40,,,,8954.68,0
26195050,06:16:49,06:16:49,3598,41,,,,9291.43,0
26195050,06:18:00,06:18:00,10016,42,,1,,9600.09,
26195060,05:52:00,05:52:00,9869,1,,,1,0,
26195060,05:53:53,05:53:53,1154,2,,,,385.9,0
26195060,05:55:00,05:55:00,1155,3,,,,651.5,
26195060,05:55:19,05:55:19,1156,4,,,,764.07,0
26195060,05:55:39,05:55:39,1157,5,,,,913.67,0
26195060,05:56:26,05:56:26,1159,6,,,,1162.66,0
26195060,05:56:58,05:56:58,4437,7,,,,1409.21,0
26195060,05:57:20,05:57:20,4438,8,,,,1583.18,0
26195060,05:57:42,05:57:42,9045,9,,,,1738.79,0
26195060,05:58:00,05:58:00,546,10,,,,1858.02,
26195060,05:59:31,05:59:31,9094,11,,,,2470.36,0
26195060,06:00:00,06:00:00,9093,12,,,,2691.14,0
26195060,06:00:27,06:00:27,9563,13,,,,2907.3,0
26195060,06:00:57,06:00:57,9564,14,,,,3141.92,0
26195060,06:01:31,06:01:31,5912,15,,,,3342.3,0
26195060,06:02:01,06:02:01,5913,16,,,,3587.8,0
26195060,06:02:33,06:02:33,5914,17,,,,3864.64,0
26195060,06:02:58,06:02:58,5915,18,,,,4078.73,0
26195060,06:03:14,06:03:14,5916,19,,,,4222.93,0
26195060,06:03:50,06:03:50,5917,20,,,,4528.2,0
26195060,06:04:20,06:04:20,5918,21,,,,4803.28,0
26195060,06:04:42,06:04:42,5919,22,,,,4983.78,0
26195060,06:05:01,06:05:01,5920,23,,,,5148.18,0
26195060,06:05:32,06:05:32,5922,24,,,,5429.23,0
26195060,06:06:02,06:06:02,5924,25,,,,5698.2,0
26195060,06:06:22,06:06:22,5925,26,,,,5887.92,0
26195060,06:06:38,06:06:38,5926,27,,,,6024.98,0
26195060,06:06:57,06:06:57,5927,28,,,,6184.98,0
26195060,06:07:15,06:07:15,5928,29,,,,6352.23,0
26195060,06:07:42,06:07:42,4359,30,,,,6599.07,0
26195060,06:08:09,06:08:09,4360,31,,,,6778.67,0
26195060,06:09:00,06:09:00,4361,32,,,,7078.03,
26195060,06:09:26,06:09:26,5929,33,,,,7191.02,0
26195060,06:11:14,06:11:14,5930,34,,,,7665.61,0
26195060,06:12:04,06:12:04,5931,35,,,,7832.03,0
26195060,06:12:51,06:12:51,5410,36,,,,8119.45,0
26195060,06:13:18,06:13:18,5411,37,,,,8280.81,0
26195060,06:14:11,06:14:11,4474,38,,,,8571.69,0
26195060,06:14:52,06:14:52,4475,39,,,,8744.44,0
26195060,06:15:45,06:15:45,3597,40,,,,8954.68,0
26195060,06:16:49,06:16:49,3598,41,,,,9291.43,0
26195060,06:18:00,06:18:00,10016,42,,1,,9600.09,
26274100,14:29:00,14:29:00,10737,1,,,1,0,
26274100,14:30:41,14:30:41,10738,2,,,,778.34,0
26274100,14:31:03,14:31:03,10145,3,,,,970.51,0
26274100,14:31:58,14:31:58,5933,4,,,,1486.35,0
26274100,14:32:26,14:32:26,5902,5,,,,1697.23,0
26274100,14:32:42,14:32:42,5903,6,,,,1861.09,0
26274100,14:32:55,14:32:55,5904,7,,,,1976.37,0
26274100,14:33:08,14:33:08,5905,8,,,,2095.59,0
26274100,14:33:33,14:33:33,5906,9,,,,2308.57,0
26274100,14:34:00,14:34:00,5907,10,,,,2524.78,
26274100,14:34:18,14:34:18,515,11,,,,2595.44,0
26274100,14:35:01,14:35:01,516,12,,,,2802.99,0
26274100,14:35:31,14:35:31,517,13,,,,2916.55,0
26274100,14:37:00,14:37:00,519,14,,,,3342.35,
26274100,14:38:31,14:38:31,8063,15,,,,3645.53,0
26274100,14:39:23,14:39:23,7272,16,,,,3857.1,0
26274100,14:40:08,14:40:08,7274,17,,,,4065.47,0
26274100,14:41:03,14:41:03,7275,18,,,,4283.35,0
26274100,14:41:55,14:41:55,7276,19,,,,4472.98,0
26274100,14:42:28,14:42:28,7277,20,,,,4588.07,0
26274100,14:43:17,14:43:17,528,21,,,,4750,0
26274100,14:44:00,14:44:00,529,22,,,,4897.1,
26274100,14:45:22,14:45:22,530,23,,,,5106.67,0
26274100,14:47:02,14:47:02,531,24,,,,5385.05,0
26274100,14:49:10,14:49:10,532,25,,,,5659.47,0
26274100,14:50:10,14:50:10,533,26,,,,5836.25,0
26274100,14:52:00,14:52:00,9822,27,,,,6168.01,
26274100,14:52:48,14:52:48,8431,28,,,,6349.24,0
26274100,14:54:25,14:54:25,1153,29,,,,6689,0
26274100,14:56:00,14:56:00,9869,30,,,,6990.19,
26274100,14:57:48,14:57:48,1154,31,,,,7376.24,0
26274100,14:59:00,14:59:00,1155,32,,,,7641.83,
26274100,14:59:30,14:59:30,1156,33,,,,7771.24,0
26274100,15:00:00,15:00:00,1157,34,,,,7920.41,0
26274100,15:00:55,15:00:55,1159,35,,,,8183.8,0
26274100,15:01:46,15:01:46,4437,36,,,,8432.15,0
26274100,15:02:19,15:02:19,4438,37,,,,8606.14,0
26274100,15:03:04,15:03:04,9045,38,,,,8764.65,0
26274100,15:04:00,15:04:00,546,39,,,,8897.39,
26274100,15:05:57,15:05:57,9094,40,,,,9507.22,0
26274100,15:06:32,15:06:32,9093,41,,,,9730.34,0
26274100,15:07:12,15:07:12,9563,42,,,,9942.58,0
26274100,15:08:00,15:08:00,9564,43,,,,10173.2,0
26274100,15:08:36,15:08:36,5912,44,,,,10369.38,0
26274100,15:09:15,15:09:15,5913,45,,,,10617.94,0
26274100,15:09:59,15:09:59,5914,46,,,,10900.28,0
26274100,15:10:32,15:10:32,5915,47,,,,11099.87,0
26274100,15:10:54,15:10:54,5916,48,,,,11243.93,0
26274100,15:11:40,15:11:40,5917,49,,,,11556.79,0
26274100,15:12:22,15:12:22,5918,50,,,,11831.05,0
26274100,15:12:53,15:12:53,5919,51,,,,12023.12,0
26274100,15:13:15,15:13:15,5920,52,,,,12187.48,0
26274100,15:13:54,15:13:54,5922,53,,,,12465.67,0
26274100,15:14:29,15:14:29,5924,54,,,,12734.64,0
26274100,15:15:02,15:15:02,5925,55,,,,12927.34,0
26274100,15:15:22,15:15:22,5926,56,,,,13061.57,0
26274100,15:15:46,15:15:46,5927,57,,,,13221.89,0
26274100,15:16:13,15:16:13,5928,58,,,,13388.72,0
26274100,15:16:50,15:16:50,4359,59,,,,13637.18,0
26274100,15:17:19,15:17:19,4360,60,,,,13816.48,0
26274100,15:18:00,15:18:00,4361,61,,,,14115.84,
26274100,15:18:31,15:18:31,5929,62,,,,14228.83,0
26274100,15:20:38,15:20:38,5930,63,,,,14703.42,0
26274100,15:21:41,15:21:41,5931,64,,,,14883.16,0
26274100,15:23:24,15:23:24,5410,65,,,,15177.7,0
26274100,15:24:28,15:24:28,5411,66,,,,15339.12,0
26274100,15:26:07,15:26:07,4474,67,,,,15630.19,0
26274100,15:27:14,15:27:14,4475,68,,,,15813.42,0
26274100,15:28:18,15:28:18,3597,69,,,,16025.4,0
26274100,15:29:57,15:29:57,3598,70,,,,16367.11,0
26274100,15:32:00,15:32:00,10016,71,,1,,16671.67,
26333100,12:42:00,12:42:00,10737,1,,,1,0,
26333100,12:43:41,12:43:41,10738,2,,,,778.34,0
26333100,12:44:03,12:44:03,10145,3,,,,970.51,0
26333100,12:44:58,12:44:58,5933,4,,,,1486.35,0
26333100,12:45:26,12:45:26,5902,5,,,,1697.23,0
26333100,12:45:42,12:45:42,5903,6,,,,1861.09,0
26333100,12:45:55,12:45:55,5904,7,,,,1976.37,0
26333100,12:46:08,12:46:08,5905,8,,,,2095.59,0
26333100,12:46:33,12:46:33,5906,9,,,,2308.57,0
26333100,12:47:00,12:47:00,5907,10,,,,2524.78,
26333100,12:47:18,12:47:18,515,11,,,,2595.44,0
26333100,12:48:01,12:48:01,516,12,,,,2802.99,0
26333100,12:48:31,12:48:31,517,13,,,,2916.55,0
26333100,12:50:00,12:50:00,519,14,,,,3342.35,
26333100,12:51:31,12:51:31,8063,15,,,,3645.53,0
26333100,12:52:23,12:52:23,7272,16,,,,3857.1,0
26333100,12:53:08,12:53:08,7274,17,,,,4065.47,0
26333100,12:54:03,12:54:03,7275,18,,,,4283.35,0
26333100,12:54:55,12:54:55,7276,19,,,,4472.98,0
26333100,12:55:28,12:55:28,7277,20,,,,4588.07,0
26333100,12:56:17,12:56:17,528,21,,,,4750,0
26333100,12:57:00,12:57:00,529,22,,,,4897.1,
26333100,12:58:22,12:58:22,530,23,,,,5106.67,0
26333100,13:00:02,13:00:02,531,24,,,,5385.05,0
26333100,13:02:10,13:02:10,532,25,,,,5659.47,0
26333100,13:03:10,13:03:10,533,26,,,,5836.25,0
26333100,13:05:00,13:05:00,9822,27,,,,6168.01,
26333100,13:05:48,13:05:48,8431,28,,,,6349.24,0
26333100,13:07:25,13:07:25,1153,29,,,,6689,0
26333100,13:09:00,13:09:00,9869,30,,,,6990.19,
26333100,13:10:48,13:10:48,1154,31,,,,7376.24,0
26333100,13:12:00,13:12:00,1155,32,,,,7641.83,
26333100,13:12:30,13:12:30,1156,33,,,,7771.24,0
26333100,13:13:00,13:13:00,1157,34,,,,7920.41,0
26333100,13:13:55,13:13:55,1159,35,,,,8183.8,0
26333100,13:14:46,13:14:46,4437,36,,,,8432.15,0
26333100,13:15:19,13:15:19,4438,37,,,,8606.14,0
26333100,13:16:04,13:16:04,9045,38,,,,8764.65,0
26333100,13:17:00,13:17:00,546,39,,,,8897.39,
26333100,13:18:57,13:18:57,9094,40,,,,9507.22,0
26333100,13:19:32,13:19:32,9093,41,,,,9730.34,0
26333100,13:20:12,13:20:12,9563,42,,,,9942.58,0
26333100,13:21:00,13:21:00,9564,43,,,,10173.2,0
26333100,13:21:36,13:21:36,5912,44,,,,10369.38,0
26333100,13:22:15,13:22:15,5913,45,,,,10617.94,0
26333100,13:22:59,13:22:59,5914,46,,,,10900.28,0
26333100,13:23:32,13:23:32,5915,47,,,,11099.87,0
26333100,13:23:54,13:23:54,5916,48,,,,11243.93,0
26333100,13:24:40,13:24:40,5917,49,,,,11556.79,0
26333100,13:25:22,13:25:22,5918,50,,,,11831.05,0
26333100,13:25:53,13:25:53,5919,51,,,,12023.12,0
26333100,13:26:15,13:26:15,5920,52,,,,12187.48,0
26333100,13:26:54,13:26:54,5922,53,,,,12465.67,0
26333100,13:27:29,13:27:29,5924,54,,,,12734.64,0
26333100,13:28:02,13:28:02,5925,55,,,,12927.34,0
26333100,13:28:22,13:28:22,5926,56,,,,13061.57,0
26333100,13:28:46,13:28:46,5927,57,,,,13221.89,0
26333100,13:29:13,13:29:13,5928,58,,,,13388.72,0
26333100,13:29:50,13:29:50,4359,59,,,,13637.18,0
26333100,13:30:19,13:30:19,4360,60,,,,13816.48,0
26333100,13:31:00,13:31:00,4361,61,,,,14115.84,
26333100,13:31:31,13:31:31,5929,62,,,,14228.83,0
26333100,13:33:38,13:33:38,5930,63,,,,14703.42,0
26333100,13:34:41,13:34:41,5931,64,,,,14883.16,0
26333100,13:36:24,13:36:24,5410,65,,,,15177.7,0
26333100,13:37:28,13:37:28,5411,66,,,,15339.12,0
26333100,13:39:07,13:39:07,4474,67,,,,15630.19,0
26333100,13:40:14,13:40:14,4475,68,,,,15813.42,0
26333100,13:41:18,13:41:18,3597,69,,,,16025.4,0
26333100,13:42:57,13:42:57,3598,70,,,,16367.11,0
26333100,13:45:00,13:45:00,10016,71,,1,,16671.67,
26376070,08:48:00,08:48:00,10737,1,,,1,0,
26376070,08:49:41,08:49:41,10738,2,,,,778.34,0
26376070,08:50:03,08:50:03,10145,3,,,,970.51,0
26376070,08:50:58,08:50:58,5933,4,,,,1486.35,0
26376070,08:51:26,08:51:26,5902,5,,,,1697.23,0
26376070,08:51:42,08:51:42,5903,6,,,,1861.09,0
26376070,08:51:55,08:51:55,5904,7,,,,1976.37,0
26376070,08:52:08,08:52:08,5905,8,,,,2095.59,0
26376070,08:52:33,08:52:33,5906,9,,,,2308.57,0
26376070,08:53:00,08:53:00,5907,10,,,,2524.78,
26376070,08:53:12,08:53:12,515,11,,,,2595.44,0
26376070,08:53:41,08:53:41,516,12,,,,2802.99,0
26376070,08:54:00,08:54:00,517,13,,,,2916.55,0
26376070,08:55:00,08:55:00,519,14,,,,3342.35,
26376070,08:56:05,08:56:05,8063,15,,,,3645.53,0
26376070,08:56:42,08:56:42,7272,16,,,,3857.1,0
26376070,08:57:14,08:57:14,7274,17,,,,4065.47,0
26376070,08:57:53,08:57:53,7275,18,,,,4283.35,0
26376070,08:58:30,08:58:30,7276,19,,,,4472.98,0
26376070,08:58:54,08:58:54,7277,20,,,,4588.07,0
26376070,08:59:29,08:59:29,528,21,,,,4750,0
26376070,09:00:00,09:00:00,529,22,,,,4897.1,
26376070,09:01:01,09:01:01,530,23,,,,5106.67,0
26376070,09:02:17,09:02:17,531,24,,,,5385.05,0
26376070,09:03:53,09:03:53,532,25,,,,5659.47,0
26376070,09:04:37,09:04:37,533,26,,,,5836.25,0
26376070,09:06:00,09:06:00,9822,27,,,,6168.01,
26376070,09:06:36,09:06:36,8431,28,,,,6349.24,0
26376070,09:07:49,09:07:49,1153,29,,,,6689,0
26376070,09:09:00,09:09:00,9869,30,,,,6990.19,
26376070,09:10:48,09:10:48,1154,31,,,,7376.24,0
26376070,09:12:00,09:12:00,1155,32,,,,7641.83,
26376070,09:12:24,09:12:24,1156,33,,,,7771.24,0
26376070,09:12:48,09:12:48,1157,34,,,,7920.41,0
26376070,09:13:32,09:13:32,1159,35,,,,8183.8,0
26376070,09:14:13,09:14:13,4437,36,,,,8432.15,0
26376070,09:14:39,09:14:39,4438,37,,,,8606.14,0
26376070,09:15:15,09:15:15,9045,38,,,,8764.65,0
26376070,09:16:00,09:16:00,546,39,,,,8897.39,
26376070,09:17:32,09:17:32,9094,40,,,,9507.22,0
26376070,09:17:59,09:17:59,9093,41,,,,9730.34,0
26376070,09:18:31,09:18:31,9563,42,,,,9942.58,0
26376070,09:19:08,09:19:08,9564,43,,,,10173.2,0
26376070,09:19:37,09:19:37,5912,44,,,,10369.38,0
26376070,09:20:07,09:20:07,5913,45,,,,10617.94,0
26376070,09:20:42,09:20:42,5914,46,,,,10900.28,0
26376070,09:21:08,09:21:08,5915,47,,,,11099.87,0
26376070,09:21:25,09:21:25,5916,48,,,,11243.93,0
26376070,09:22:01,09:22:01,5917,49,,,,11556.79,0
26376070,09:22:34,09:22:34,5918,50,,,,11831.05,0
26376070,09:22:59,09:22:59,5919,51,,,,12023.12,0
26376070,09:23:16,09:23:16,5920,52,,,,12187.48,0
26376070,09:23:46,09:23:46,5922,53,,,,12465.67,0
26376070,09:24:14,09:24:14,5924,54,,,,12734.64,0
26376070,09:24:40,09:24:40,5925,55,,,,12927.34,0
26376070,09:24:56,09:24:56,5926,56,,,,13061.57,0
26376070,09:25:14,09:25:14,5927,57,,,,13221.89,0
26376070,09:25:36,09:25:36,5928,58,,,,13388.72,0
26376070,09:26:05,09:26:05,4359,59,,,,13637.18,0
26376070,09:26:28,09:26:28,4360,60,,,,13816.48,0
26376070,09:27:00,09:27:00,4361,61,,,,14115.84,
26376070,09:27:22,09:27:22,5929,62,,,,14228.83,0
26376070,09:28:53,09:28:53,5930,63,,,,14703.42,0
26376070,09:29:38,09:29:38,5931,64,,,,14883.16,0
26376070,09:30:52,09:30:52,5410,65,,,,15177.7,0
26376070,09:31:37,09:31:37,5411,66,,,,15339.12,0
26376070,09:32:48,09:32:48,4474,67,,,,15630.19,0
26376070,09:33:36,09:33:36,4475,68,,,,15813.42,0
26376070,09:34:21,09:34:21,3597,69,,,,16025.4,0
26376070,09:35:32,09:35:32,3598,70,,,,16367.11,0
26376070,09:37:00,09:37:00,10016,71,,1,,16671.67,
26615070,11:54:00,11:54:00,10737,1,,,1,0,
26615070,11:55:41,11:55:41,10738,2,,,,778.34,0
26615070,11:56:03,11:56:03,10145,3,,,,970.51,0
26615070,11:56:58,11:56:58,5933,4,,,,1486.35,0
26615070,11:57:26,11:57:26,5902,5,,,,1697.23,0
26615070,11:57:42,11:57:42,5903,6,,,,1861.09,0
26615070,11:57:55,11:57:55,5904,7,,,,1976.37,0
26615070,11:58:08,11:58:08,5905,8,,,,2095.59,0
26615070,11:58:33,11:58:33,5906,9,,,,2308.57,0
26615070,11:59:00,11:59:00,5907,10,,,,2524.78,
26615070,11:59:12,11:59:12,515,11,,,,2595.44,0
26615070,11:59:41,11:59:41,516,12,,,,2802.99,0
26615070,12:00:00,12:00:00,517,13,,,,2916.55,0
26615070,12:01:00,12:01:00,519,14,,,,3342.35,
26615070,12:02:05,12:02:05,8063,15,,,,3645.53,0
26615070,12:02:42,12:02:42,7272,16,,,,3857.1,0
26615070,12:03:14,12:03:14,7274,17,,,,4065.47,0
26615070,12:03:53,12:03:53,7275,18,,,,4283.35,0
26615070,12:04:30,12:04:30,7276,19,,,,4472.98,0
26615070,12:04:54,12:04:54,7277,20,,,,4588.07,0
26615070,12:05:29,12:05:29,528,21,,,,4750,0
26615070,12:06:00,12:06:00,529,22,,,,4897.1,
26615070,12:07:01,12:07:01,530,23,,,,5106.67,0
26615070,12:08:17,12:08:17,531,24,,,,5385.05,0
26615070,12:09:53,12:09:53,532,25,,,,5659.47,0
26615070,12:10:37,12:10:37,533,26,,,,5836.25,0
26615070,12:12:00,12:12:00,9822,27,,,,6168.01,
26615070,12:12:36,12:12:36,8431,28,,,,6349.24,0
26615070,12:13:49,12:13:49,1153,29,,,,6689,0
26615070,12:15:00,12:15:00,9869,30,,,,6990.19,
26615070,12:16:48,12:16:48,1154,31,,,,7376.24,0
26615070,12:18:00,12:18:00,1155,32,,,,7641.83,
26615070,12:18:30,12:18:30,1156,33,,,,7771.24,0
26615070,12:19:00,12:19:00,1157,34,,,,7920.41,0
26615070,12:19:55,12:19:55,1159,35,,,,8183.8,0
26615070,12:20:46,12:20:46,4437,36,,,,8432.15,0
26615070,12:21:19,12:21:19,4438,37,,,,8606.14,0
26615070,12:22:04,12:22:04,9045,38,,,,8764.65,0
26615070,12:23:00,12:23:00,546,39,,,,8897.39,
26615070,12:24:40,12:24:40,9094,40,,,,9507.22,0
26615070,12:25:10,12:25:10,9093,41,,,,9730.34,0
26615070,12:25:45,12:25:45,9563,42,,,,9942.58,0
26615070,12:26:25,12:26:25,9564,43,,,,10173.2,0
26615070,12:26:57,12:26:57,5912,44,,,,10369.38,0
26615070,12:27:30,12:27:30,5913,45,,,,10617.94,0
26615070,12:28:08,12:28:08,5914,46,,,,10900.28,0
26615070,12:28:36,12:28:36,5915,47,,,,11099.87,0
26615070,12:28:55,12:28:55,5916,48,,,,11243.93,0
26615070,12:29:34,12:29:34,5917,49,,,,11556.79,0
26615070,12:30:10,12:30:10,5918,50,,,,11831.05,0
26615070,12:30:37,12:30:37,5919,51,,,,12023.12,0
26615070,12:30:56,12:30:56,5920,52,,,,12187.48,0
26615070,12:31:29,12:31:29,5922,53,,,,12465.67,0
26615070,12:31:59,12:31:59,5924,54,,,,12734.64,0
26615070,12:32:27,12:32:27,5925,55,,,,12927.34,0
26615070,12:32:44,12:32:44,5926,56,,,,13061.57,0
26615070,12:33:05,12:33:05,5927,57,,,,13221.89,0
26615070,12:33:28,12:33:28,5928,58,,,,13388.72,0
26615070,12:34:00,12:34:00,4359,59,,,,13637.18,0
26615070,12:34:25,12:34:25,4360,60,,,,13816.48,0
26615070,12:35:00,12:35:00,4361,61,,,,14115.84,
26615070,12:35:24,12:35:24,5929,62,,,,14228.83,0
26615070,12:37:04,12:37:04,5930,63,,,,14703.42,0
26615070,12:37:54,12:37:54,5931,64,,,,14883.16,0
26615070,12:39:15,12:39:15,5410,65,,,,15177.7,0
26615070,12:40:05,12:40:05,5411,66,,,,15339.12,0
26615070,12:41:22,12:41:22,4474,67,,,,15630.19,0
26615070,12:42:15,12:42:15,4475,68,,,,15813.42,0
26615070,12:43:05,12:43:05,3597,69,,,,16025.4,0
26615070,12:44:23,12:44:23,3598,70,,,,16367.11,0
26615070,12:46:00,12:46:00,10016,71,,1,,16671.67,
26622020,24:11:00,24:11:00,10737,1,,,1,0,
26622020,24:12:21,24:12:21,10738,2,,,,778.34,0
26622020,24:12:38,24:12:38,10145,3,,,,970.51,0
26622020,24:13:23,24:13:23,5933,4,,,,1486.35,0
26622020,24:13:45,24:13:45,5902,5,,,,1697.23,0
26622020,24:13:57,24:13:57,5903,6,,,,1861.09,0
26622020,24:14:08,24:14:08,5904,7,,,,1976.37,0
26622020,24:14:18,24:14:18,5905,8,,,,2095.59,0
26622020,24:14:38,24:14:38,5906,9,,,,2308.57,0
26622020,24:15:00,24:15:00,5907,10,,,,2524.78,
26622020,24:15:18,24:15:18,515,11,,,,2595.44,0
26622020,24:16:01,24:16:01,516,12,,,,2802.99,0
26622020,24:16:31,24:16:31,517,13,,,,2916.55,0
26622020,24:18:00,24:18:00,519,14,,,,3342.35,
26622020,24:18:52,24:18:52,8063,15,,,,3645.53,0
26622020,24:19:21,24:19:21,7272,16,,,,3857.1,0
26622020,24:19:47,24:19:47,7274,17,,,,4065.47,0
26622020,24:20:19,24:20:19,7275,18,,,,4283.35,0
26622020,24:20:48,24:20:48,7276,19,,,,4472.98,0
26622020,24:21:07,24:21:07,7277,20,,,,4588.07,0
26622020,24:21:35,24:21:35,528,21,,,,4750,0
26622020,24:22:00,24:22:00,529,22,,,,4897.1,
26622020,24:22:51,24:22:51,530,23,,,,5106.67,0
26622020,24:23:54,24:23:54,531,24,,,,5385.05,0
26622020,24:25:14,24:25:14,532,25,,,,5659.47,0
26622020,24:25:51,24:25:51,533,26,,,,5836.25,0
26622020,24:27:00,24:27:00,9822,27,,,,6168.01,
26622020,24:27:36,24:27:36,8431,28,,,,6349.24,0
26622020,24:28:49,24:28:49,1153,29,,,,6689,0
26622020,24:30:00,24:30:00,9869,30,,,,6990.19,
26622020,24:31:12,24:31:12,1154,31,,,,7376.24,0
26622020,24:32:00,24:32:00,1155,32,,,,7641.83,
26622020,24:32:18,24:32:18,1156,33,,,,7771.24,0
26622020,24:32:36,24:32:36,1157,34,,,,7920.41,0
26622020,24:33:09,24:33:09,1159,35,,,,8183.8,0
26622020,24:33:39,24:33:39,4437,36,,,,8432.15,0
26622020,24:33:59,24:33:59,4438,37,,,,8606.14,0
26622020,24:34:26,24:34:26,9045,38,,,,8764.65,0
26622020,24:35:00,24:35:00,546,39,,,,8897.39,
26622020,24:36:23,24:36:23,9094,40,,,,9507.22,0
26622020,24:36:48,24:36:48,9093,41,,,,9730.34,0
26622020,24:37:17,24:37:17,9563,42,,,,9942.58,0
26622020,24:37:51,24:37:51,9564,43,,,,10173.2,0
26622020,24:38:17,24:38:17,5912,44,,,,10369.38,0
26622020,24:38:45,24:38:45,5913,45,,,,10617.94,0
26622020,24:39:16,24:39:16,5914,46,,,,10900.28,0
26622020,24:39:40,24:39:40,5915,47,,,,11099.87,0
26622020,24:39:56,24:39:56,5916,48,,,,11243.93,0
26622020,24:40:28,24:40:28,5917,49,,,,11556.79,0
26622020,24:40:58,24:40:58,5918,50,,,,11831.05,0
26622020,24:41:21,24:41:21,5919,51,,,,12023.12,0
26622020,24:41:36,24:41:36,5920,52,,,,12187.48,0
26622020,24:42:04,24:42:04,5922,53,,,,12465.67,0
26622020,24:42:29,24:42:29,5924,54,,,,12734.64,0
26622020,24:42:52,24:42:52,5925,55,,,,12927.34,0
26622020,24:43:07,24:43:07,5926,56,,,,13061.57,0
26622020,24:43:24,24:43:24,5927,57,,,,13221.89,0
26622020,24:43:44,24:43:44,5928,58,,,,13388.72,0
26622020,24:44:10,24:44:10,4359,59,,,,13637.18,0
26622020,24:44:31,24:44:31,4360,60,,,,13816.48,0
26622020,24:45:00,24:45:00,4361,61,,,,14115.84,
26622020,24:45:15,24:45:15,5929,62,,,,14228.83,0
26622020,24:46:19,24:46:19,5930,63,,,,14703.42,0
26622020,24:46:50,24:46:50,5931,64,,,,14883.16,0
26622020,24:47:42,24:47:42,5410,65,,,,15177.7,0
26622020,24:48:14,24:48:14,5411,66,,,,15339.12,0
26622020,24:49:03,24:49:03,4474,67,,,,15630.19,0
26622020,24:49:37,24:49:37,4475,68,,,,15813.42,0
26622020,24:50:09,24:50:09,3597,69,,,,16025.4,0
26622020,24:50:58,24:50:58,3598,70,,,,16367.11,0
26622020,24:52:00,24:52:00,10016,71,,1,,16671.67,
26622030,24:11:00,24:11:00,10737,1,,,1,0,
26622030,24:12:21,24:12:21,10738,2,,,,778.34,0
26622030,24:12:38,24:12:38,10145,3,,,,970.51,0
26622030,24:13:23,24:13:23,5933,4,,,,1486.35,0
26622030,24:13:45,24:13:45,5902,5,,,,1697.23,0
26622030,24:13:57,24:13:57,5903,6,,,,1861.09,0
26622030,24:14:08,24:14:08,5904,7,,,,1976.37,0
26622030,24:14:18,24:14:18,5905,8,,,,2095.59,0
26622030,24:14:38,24:14:38,5906,9,,,,2308.57,0
26622030,24:15:00,24:15:00,5907,10,,,,2524.78,
26622030,24:15:18,24:15:18,515,11,,,,2595.44,0
26622030,24:16:01,24:16:01,516,12,,,,2802.99,0
26622030,24:16:31,24:16:31,517,13,,,,2916.55,0
26622030,24:18:00,24:18:00,519,14,,,,3342.35,
26622030,24:18:52,24:18:52,8063,15,,,,3645.53,0
26622030,24:19:21,24:19:21,7272,16,,,,3857.1,0
26622030,24:19:47,24:19:47,7274,17,,,,4065.47,0
26622030,24:20:19,24:20:19,7275,18,,,,4283.35,0
26622030,24:20:48,24:20:48,7276,19,,,,4472.98,0
26622030,24:21:07,24:21:07,7277,20,,,,4588.07,0
26622030,24:21:35,24:21:35,528,21,,,,4750,0
26622030,24:22:00,24:22:00,529,22,,,,4897.1,
26622030,24:22:51,24:22:51,530,23,,,,5106.67,0
26622030,24:23:54,24:23:54,531,24,,,,5385.05,0
26622030,24:25:14,24:25:14,532,25,,,,5659.47,0
26622030,24:25:51,24:25:51,533,26,,,,5836.25,0
26622030,24:27:00,24:27:00,9822,27,,,,6168.01,
26622030,24:27:36,24:27:36,8431,28,,,,6349.24,0
26622030,24:28:49,24:28:49,1153,29,,,,6689,0
26622030,24:30:00,24:30:00,9869,30,,,,6990.19,
26622030,24:31:12,24:31:12,1154,31,,,,7376.24,0
26622030,24:32:00,24:32:00,1155,32,,,,7641.83,
26622030,24:32:18,24:32:18,1156,33,,,,7771.24,0
26622030,24:32:36,24:32:36,1157,34,,,,7920.41,0
26622030,24:33:09,24:33:09,1159,35,,,,8183.8,0
26622030,24:33:39,24:33:39,4437,36,,,,8432.15,0
26622030,24:33:59,24:33:59,4438,37,,,,8606.14,0
26622030,24:34:26,24:34:26,9045,38,,,,8764.65,0
26622030,24:35:00,24:35:00,546,39,,,,8897.39,
26622030,24:36:23,24:36:23,9094,40,,,,9507.22,0
26622030,24:36:48,24:36:48,9093,41,,,,9730.34,0
26622030,24:37:17,24:37:17,9563,42,,,,9942.58,0
26622030,24:37:51,24:37:51,9564,43,,,,10173.2,0
26622030,24:38:17,24:38:17,5912,44,,,,10369.38,0
26622030,24:38:45,24:38:45,5913,45,,,,10617.94,0
26622030,24:39:16,24:39:16,5914,46,,,,10900.28,0
26622030,24:39:40,24:39:40,5915,47,,,,11099.87,0
26622030,24:39:56,24:39:56,5916,48,,,,11243.93,0
26622030,24:40:28,24:40:28,5917,49,,,,11556.79,0
26622030,24:40:58,24:40:58,5918,50,,,,11831.05,0
26622030,24:41:21,24:41:21,5919,51,,,,12023.12,0
26622030,24:41:36,24:41:36,5920,52,,,,12187.48,0
26622030,24:42:04,24:42:04,5922,53,,,,12465.67,0
26622030,24:42:29,24:42:29,5924,54,,,,12734.64,0
26622030,24:42:52,24:42:52,5925,55,,,,12927.34,0
26622030,24:43:07,24:43:07,5926,56,,,,13061.57,0
26622030,24:43:24,24:43:24,5927,57,,,,13221.89,0
26622030,24:43:44,24:43:44,5928,58,,,,13388.72,0
26622030,24:44:10,24:44:10,4359,59,,,,13637.18,0
26622030,24:44:31,24:44:31,4360,60,,,,13816.48,0
26622030,24:45:00,24:45:00,4361,61,,,,14115.84,
26622030,24:45:15,24:45:15,5929,62,,,,14228.83,0
26622030,24:46:19,24:46:19,5930,63,,,,14703.42,0
26622030,24:46:50,24:46:50,5931,64,,,,14883.16,0
26622030,24:47:42,24:47:42,5410,65,,,,15177.7,0
26622030,24:48:14,24:48:14,5411,66,,,,15339.12,0
26622030,24:49:03,24:49:03,4474,67,,,,15630.19,0
26622030,24:49:37,24:49:37,4475,68,,,,15813.42,0
26622030,24:50:09,24:50:09,3597,69,,,,16025.4,0
26622030,24:50:58,24:50:58,3598,70,,,,16367.11,0
26622030,24:52:00,24:52:00,10016,71,,1,,16671.67,
26622040,24:11:00,24:11:00,10737,1,,,1,0,
26622040,24:12:21,24:12:21,10738,2,,,,778.34,0
26622040,24:12:38,24:12:38,10145,3,,,,970.51,0
26622040,24:13:23,24:13:23,5933,4,,,,1486.35,0
26622040,24:13:45,24:13:45,5902,5,,,,1697.23,0
26622040,24:13:57,24:13:57,5903,6,,,,1861.09,0
26622040,24:14:08,24:14:08,5904,7,,,,1976.37,0
26622040,24:14:18,24:14:18,5905,8,,,,2095.59,0
26622040,24:14:38,24:14:38,5906,9,,,,2308.57,0
26622040,24:15:00,24:15:00,5907,10,,,,2524.78,
26622040,24:15:18,24:15:18,515,11,,,,2595.44,0
26622040,24:16:01,24:16:01,516,12,,,,2802.99,0
26622040,24:16:31,24:16:31,517,13,,,,2916.55,0
26622040,24:18:00,24:18:00,519,14,,,,3342.35,
26622040,24:18:52,24:18:52,8063,15,,,,3645.53,0
26622040,24:19:21,24:19:21,7272,16,,,,3857.1,0
26622040,24:19:47,24:19:47,7274,17,,,,4065.47,0
26622040,24:20:19,24:20:19,7275,18,,,,4283.35,0
26622040,24:20:48,24:20:48,7276,19,,,,4472.98,0
26622040,24:21:07,24:21:07,7277,20,,,,4588.07,0
26622040,24:21:35,24:21:35,528,21,,,,4750,0
26622040,24:22:00,24:22:00,529,22,,,,4897.1,
26622040,24:22:51,24:22:51,530,23,,,,5106.67,0
26622040,24:23:54,24:23:54,531,24,,,,5385.05,0
26622040,24:25:14,24:25:14,532,25,,,,5659.47,0
26622040,24:25:51,24:25:51,533,26,,,,5836.25,0
26622040,24:27:00,24:27:00,9822,27,,,,6168.01,
26622040,24:27:36,24:27:36,8431,28,,,,6349.24,0
26622040,24:28:49,24:28:49,1153,29,,,,6689,0
26622040,24:30:00,24:30:00,9869,30,,,,6990.19,
26622040,24:31:12,24:31:12,1154,31,,,,7376.24,0
26622040,24:32:00,24:32:00,1155,32,,,,7641.83,
26622040,24:32:18,24:32:18,1156,33,,,,7771.24,0
26622040,24:32:36,24:32:36,1157,34,,,,7920.41,0
26622040,24:33:09,24:33:09,1159,35,,,,8183.8,0
26622040,24:33:39,24:33:39,4437,36,,,,8432.15,0
26622040,24:33:59,24:33:59,4438,37,,,,8606.14,0
26622040,24:34:26,24:34:26,9045,38,,,,8764.65,0
26622040,24:35:00,24:35:00,546,39,,,,8897.39,
26622040,24:36:23,24:36:23,9094,40,,,,9507.22,0
26622040,24:36:48,24:36:48,9093,41,,,,9730.34,0
26622040,24:37:17,24:37:17,9563,42,,,,9942.58,0
26622040,24:37:51,24:37:51,9564,43,,,,10173.2,0
26622040,24:38:17,24:38:17,5912,44,,,,10369.38,0
26622040,24:38:45,24:38:45,5913,45,,,,10617.94,0
26622040,24:39:16,24:39:16,5914,46,,,,10900.28,0
26622040,24:39:40,24:39:40,5915,47,,,,11099.87,0
26622040,24:39:56,24:39:56,5916,48,,,,11243.93,0
26622040,24:40:28,24:40:28,5917,49,,,,11556.79,0
26622040,24:40:58,24:40:58,5918,50,,,,11831.05,0
26622040,24:41:21,24:41:21,5919,51,,,,12023.12,0
26622040,24:41:36,24:41:36,5920,52,,,,12187.48,0
26622040,24:42:04,24:42:04,5922,53,,,,12465.67,0
26622040,24:42:29,24:42:29,5924,54,,,,12734.64,0
26622040,24:42:52,24:42:52,5925,55,,,,12927.34,0
26622040,24:43:07,24:43:07,5926,56,,,,13061.57,0
26622040,24:43:24,24:43:24,5927,57,,,,13221.89,0
26622040,24:43:44,24:43:44,5928,58,,,,13388.72,0
26622040,24:44:10,24:44:10,4359,59,,,,13637.18,0
26622040,24:44:31,24:44:31,4360,60,,,,13816.48,0
26622040,24:45:00,24:45:00,4361,61,,,,14115.84,
26622040,24:45:15,24:45:15,5929,62,,,,14228.83,0
26622040,24:46:19,24:46:19,5930,63,,,,14703.42,0
26622040,24:46:50,24:46:50,5931,64,,,,14883.16,0
26622040,24:47:42,24:47:42,5410,65,,,,15177.7,0
26622040,24:48:14,24:48:14,5411,66,,,,15339.12,0
26622040,24:49:03,24:49:03,4474,67,,,,15630.19,0
26622040,24:49:37,24:49:37,4475,68,,,,15813.42,0
26622040,24:50:09,24:50:09,3597,69,,,,16025.4,0
26622040,24:50:58,24:50:58,3598,70,,,,16367.11,0
26622040,24:52:00,24:52:00,10016,71,,1,,16671.67,
26622050,24:11:00,24:11:00,10737,1,,,1,0,
26622050,24:12:21,24:12:21,10738,2,,,,778.34,0
26622050,24:12:38,24:12:38,10145,3,,,,970.51,0
26622050,24:13:23,24:13:23,5933,4,,,,1486.35,0
26622050,24:13:45,24:13:45,5902,5,,,,1697.23,0
26622050,24:13:57,24:13:57,5903,6,,,,1861.09,0
26622050,24:14:08,24:14:08,5904,7,,,,1976.37,0
26622050,24:14:18,24:14:18,5905,8,,,,2095.59,0
26622050,24:14:38,24:14:38,5906,9,,,,2308.57,0
26622050,24:15:00,24:15:00,5907,10,,,,2524.78,
26622050,24:15:18,24:15:18,515,11,,,,2595.44,0
26622050,24:16:01,24:16:01,516,12,,,,2802.99,0
26622050,24:16:31,24:16:31,517,13,,,,2916.55,0
26622050,24:18:00,24:18:00,519,14,,,,3342.35,
26622050,24:18:52,24:18:52,8063,15,,,,3645.53,0
26622050,24:19:21,24:19:21,7272,16,,,,3857.1,0
26622050,24:19:47,24:19:47,7274,17,,,,4065.47,0
26622050,24:20:19,24:20:19,7275,18,,,,4283.35,0
26622050,24:20:48,24:20:48,7276,19,,,,4472.98,0
26622050,24:21:07,24:21:07,7277,20,,,,4588.07,0
26622050,24:21:35,24:21:35,528,21,,,,4750,0
26622050,24:22:00,24:22:00,529,22,,,,4897.1,
26622050,24:22:51,24:22:51,530,23,,,,5106.67,0
26622050,24:23:54,24:23:54,531,24,,,,5385.05,0
26622050,24:25:14,24:25:14,532,25,,,,5659.47,0
26622050,24:25:51,24:25:51,533,26,,,,5836.25,0
26622050,24:27:00,24:27:00,9822,27,,,,6168.01,
26622050,24:27:36,24:27:36,8431,28,,,,6349.24,0
26622050,24:28:49,24:28:49,1153,29,,,,6689,0
26622050,24:30:00,24:30:00,9869,30,,,,6990.19,
26622050,24:31:12,24:31:12,1154,31,,,,7376.24,0
26622050,24:32:00,24:32:00,1155,32,,,,7641.83,
26622050,24:32:18,24:32:18,1156,33,,,,7771.24,0
26622050,24:32:36,24:32:36,1157,34,,,,7920.41,0
26622050,24:33:09,24:33:09,1159,35,,,,8183.8,0
26622050,24:33:39,24:33:39,4437,36,,,,8432.15,0
26622050,24:33:59,24:33:59,4438,37,,,,8606.14,0
26622050,24:34:26,24:34:26,9045,38,,,,8764.65,0
26622050,24:35:00,24:35:00,546,39,,,,8897.39,
26622050,24:36:23,24:36:23,9094,40,,,,9507.22,0
26622050,24:36:48,24:36:48,9093,41,,,,9730.34,0
26622050,24:37:17,24:37:17,9563,42,,,,9942.58,0
26622050,24:37:51,24:37:51,9564,43,,,,10173.2,0
26622050,24:38:17,24:38:17,5912,44,,,,10369.38,0
26622050,24:38:45,24:38:45,5913,45,,,,10617.94,0
26622050,24:39:16,24:39:16,5914,46,,,,10900.28,0
26622050,24:39:40,24:39:40,5915,47,,,,11099.87,0
26622050,24:39:56,24:39:56,5916,48,,,,11243.93,0
26622050,24:40:28,24:40:28,5917,49,,,,11556.79,0
26622050,24:40:58,24:40:58,5918,50,,,,11831.05,0
26622050,24:41:21,24:41:21,5919,51,,,,12023.12,0
26622050,24:41:36,24:41:36,5920,52,,,,12187.48,0
26622050,24:42:04,24:42:04,5922,53,,,,12465.67,0
26622050,24:42:29,24:42:29,5924,54,,,,12734.64,0
26622050,24:42:52,24:42:52,5925,55,,,,12927.34,0
26622050,24:43:07,24:43:07,5926,56,,,,13061.57,0
26622050,24:43:24,24:43:24,5927,57,,,,13221.89,0
26622050,24:43:44,24:43:44,5928,58,,,,13388.72,0
26622050,24:44:10,24:44:10,4359,59,,,,13637.18,0
26622050,24:44:31,24:44:31,4360,60,,,,13816.48,0
26622050,24:45:00,24:45:00,4361,61,,,,14115.84,
26622050,24:45:15,24:45:15,5929,62,,,,14228.83,0
26622050,24:46:19,24:46:19,5930,63,,,,14703.42,0
26622050,24:46:50,24:46:50,5931,64,,,,14883.16,0
26622050,24:47:42,24:47:42,5410,65,,,,15177.7,0
26622050,24:48:14,24:48:14,5411,66,,,,15339.12,0
26622050,24:49:03,24:49:03,4474,67,,,,15630.19,0
26622050,24:49:37,24:49:37,4475,68,,,,15813.42,0
26622050,24:50:09,24:50:09,3597,69,,,,16025.4,0
26622050,24:50:58,24:50:58,3598,70,,,,16367.11,0
26622050,24:52:00,24:52:00,10016,71,,1,,16671.67,
26622060,24:11:00,24:11:00,10737,1,,,1,0,
26622060,24:12:21,24:12:21,10738,2,,,,778.34,0
26622060,24:12:38,24:12:38,10145,3,,,,970.51,0
26622060,24:13:23,24:13:23,5933,4,,,,1486.35,0
26622060,24:13:45,24:13:45,5902,5,,,,1697.23,0
26622060,24:13:57,24:13:57,5903,6,,,,1861.09,0
26622060,24:14:08,24:14:08,5904,7,,,,1976.37,0
26622060,24:14:18,24:14:18,5905,8,,,,2095.59,0
26622060,24:14:38,24:14:38,5906,9,,,,2308.57,0
26622060,24:15:00,24:15:00,5907,10,,,,2524.78,
26622060,24:15:18,24:15:18,515,11,,,,2595.44,0
26622060,24:16:01,24:16:01,516,12,,,,2802.99,0
26622060,24:16:31,24:16:31,517,13,,,,2916.55,0
26622060,24:18:00,24:18:00,519,14,,,,3342.35,
26622060,24:18:52,24:18:52,8063,15,,,,3645.53,0
26622060,24:19:21,24:19:21,7272,16,,,,3857.1,0
26622060,24:19:47,24:19:47,7274,17,,,,4065.47,0
26622060,24:20:19,24:20:19,7275,18,,,,4283.35,0
26622060,24:20:48,24:20:48,7276,19,,,,4472.98,0
26622060,24:21:07,24:21:07,7277,20,,,,4588.07,0
26622060,24:21:35,24:21:35,528,21,,,,4750,0
26622060,24:22:00,24:22:00,529,22,,,,4897.1,
26622060,24:22:51,24:22:51,530,23,,,,5106.67,0
26622060,24:23:54,24:23:54,531,24,,,,5385.05,0
26622060,24:25:14,24:25:14,532,25,,,,5659.47,0
26622060,24:25:51,24:25:51,533,26,,,,5836.25,0
26622060,24:27:00,24:27:00,9822,27,,,,6168.01,
26622060,24:27:36,24:27:36,8431,28,,,,6349.24,0
26622060,24:28:49,24:28:49,1153,29,,,,6689,0
26622060,24:30:00,24:30:00,9869,30,,,,6990.19,
26622060,24:31:12,24:31:12,1154,31,,,,7376.24,0
26622060,24:32:00,24:32:00,1155,32,,,,7641.83,
26622060,24:32:18,24:32:18,1156,33,,,,7771.24,0
26622060,24:32:36,24:32:36,1157,34,,,,7920.41,0
26622060,24:33:09,24:33:09,1159,35,,,,8183.8,0
26622060,24:33:39,24:33:39,4437,36,,,,8432.15,0
26622060,24:33:59,24:33:59,4438,37,,,,8606.14,0
26622060,24:34:26,24:34:26,9045,38,,,,8764.65,0
26622060,24:35:00,24:35:00,546,39,,,,8897.39,
26622060,24:36:23,24:36:23,9094,40,,,,9507.22,0
26622060,24:36:48,24:36:48,9093,41,,,,9730.34,0
26622060,24:37:17,24:37:17,9563,42,,,,9942.58,0
26622060,24:37:51,24:37:51,9564,43,,,,10173.2,0
26622060,24:38:17,24:38:17,5912,44,,,,10369.38,0
26622060,24:38:45,24:38:45,5913,45,,,,10617.94,0
26622060,24:39:16,24:39:16,5914,46,,,,10900.28,0
26622060,24:39:40,24:39:40,5915,47,,,,11099.87,0
26622060,24:39:56,24:39:56,5916,48,,,,11243.93,0
26622060,24:40:28,24:40:28,5917,49,,,,11556.79,0
26622060,24:40:58,24:40:58,5918,50,,,,11831.05,0
26622060,24:41:21,24:41:21,5919,51,,,,12023.12,0
26622060,24:41:36,24:41:36,5920,52,,,,12187.48,0
26622060,24:42:04,24:42:04,5922,53,,,,12465.67,0
26622060,24:42:29,24:42:29,5924,54,,,,12734.64,0
26622060,24:42:52,24:42:52,5925,55,,,,12927.34,0
26622060,24:43:07,24:43:07,5926,56,,,,13061.57,0
26622060,24:43:24,24:43:24,5927,57,,,,13221.89,0
26622060,24:43:44,24:43:44,5928,58,,,,13388.72,0
26622060,24:44:10,24:44:10,4359,59,,,,13637.18,0
26622060,24:44:31,24:44:31,4360,60,,,,13816.48,0
26622060,24:45:00,24:45:00,4361,61,,,,14115.84,
26622060,24:45:15,24:45:15,5929,62,,,,14228.83,0
26622060,24:46:19,24:46:19,5930,63,,,,14703.42,0
26622060,24:46:50,24:46:50,5931,64,,,,14883.16,0
26622060,24:47:42,24:47:42,5410,65,,,,15177.7,0
26622060,24:48:14,24:48:14,5411,66,,,,15339.12,0
26622060,24:49:03,24:49:03,4474,67,,,,15630.19,0
26622060,24:49:37,24:49:37,4475,68,,,,15813.42,0
26622060,24:50:09,24:50:09,3597,69,,,,16025.4,0
26622060,24:50:58,24:50:58,3598,70,,,,16367.11,0
26622060,24:52:00,24:52:00,10016,71,,1,,16671.67,
2673100,18:26:00,18:26:00,10737,1,,,1,0,
2673100,18:27:41,18:27:41,10738,2,,,,778.34,0
2673100,18:28:03,18:28:03,10145,3,,,,970.51,0
2673100,18:28:58,18:28:58,5933,4,,,,1486.35,0
2673100,18:29:26,18:29:26,5902,5,,,,1697.23,0
2673100,18:29:42,18:29:42,5903,6,,,,1861.09,0
2673100,18:29:55,18:29:55,5904,7,,,,1976.37,0
2673100,18:30:08,18:30:08,5905,8,,,,2095.59,0
2673100,18:30:33,18:30:33,5906,9,,,,2308.57,0
2673100,18:31:00,18:31:00,5907,10,,,,2524.78,
2673100,18:31:24,18:31:24,515,11,,,,2595.44,0
2673100,18:32:22,18:32:22,516,12,,,,2802.99,0
2673100,18:33:01,18:33:01,517,13,,,,2916.55,0
2673100,18:35:00,18:35:00,519,14,,,,3342.35,
2673100,18:36:31,18:36:31,8063,15,,,,3645.53,0
2673100,18:37:23,18:37:23,7272,16,,,,3857.1,0
2673100,18:38:08,18:38:08,7274,17,,,,4065.47,0
2673100,18:39:03,18:39:03,7275,18,,,,4283.35,0
2673100,18:39:55,18:39:55,7276,19,,,,4472.98,0
2673100,18:40:28,18:40:28,7277,20,,,,4588.07,0
2673100,18:41:17,18:41:17,528,21,,,,4750,0
2673100,18:42:00,18:42:00,529,22,,,,4897.1,
2673100,18:43:12,18:43:12,530,23,,,,5106.67,0
2673100,18:44:40,18:44:40,531,24,,,,5385.05,0
2673100,18:46:32,18:46:32,532,25,,,,5659.47,0
2673100,18:47:24,18:47:24,533,26,,,,5836.25,0
2673100,18:49:00,18:49:00,9822,27,,,,6168.01,
2673100,18:49:36,18:49:36,8431,28,,,,6349.24,0
2673100,18:50:49,18:50:49,1153,29,,,,6689,0
2673100,18:52:00,18:52:00,9869,30,,,,6990.19,
2673100,18:54:24,18:54:24,1154,31,,,,7376.24,0
2673100,18:56:00,18:56:00,1155,32,,,,7641.83,
2673100,18:56:30,18:56:30,1156,33,,,,7771.24,0
2673100,18:57:00,18:57:00,1157,34,,,,7920.41,0
2673100,18:57:55,18:57:55,1159,35,,,,8183.8,0
2673100,18:58:46,18:58:46,4437,36,,,,8432.15,0
2673100,18:59:19,18:59:19,4438,37,,,,8606.14,0
2673100,19:00:04,19:00:04,9045,38,,,,8764.65,0
2673100,19:01:00,19:01:00,546,39,,,,8897.39,
2673100,19:02:48,19:02:48,9094,40,,,,9507.22,0
2673100,19:03:21,19:03:21,9093,41,,,,9730.34,0
2673100,19:03:58,19:03:58,9563,42,,,,9942.58,0
2673100,19:04:43,19:04:43,9564,43,,,,10173.2,0
2673100,19:05:17,19:05:17,5912,44,,,,10369.38,0
2673100,19:05:52,19:05:52,5913,45,,,,10617.94,0
2673100,19:06:33,19:06:33,5914,46,,,,10900.28,0
2673100,19:07:04,19:07:04,5915,47,,,,11099.87,0
2673100,19:07:24,19:07:24,5916,48,,,,11243.93,0
2673100,19:08:07,19:08:07,5917,49,,,,11556.79,0
2673100,19:08:46,19:08:46,5918,50,,,,11831.05,0
2673100,19:09:15,19:09:15,5919,51,,,,12023.12,0
2673100,19:09:36,19:09:36,5920,52,,,,12187.48,0
2673100,19:10:11,19:10:11,5922,53,,,,12465.67,0
2673100,19:10:44,19:10:44,5924,54,,,,12734.64,0
2673100,19:11:14,19:11:14,5925,55,,,,12927.34,0
2673100,19:11:33,19:11:33,5926,56,,,,13061.57,0
2673100,19:11:55,19:11:55,5927,57,,,,13221.89,0
2673100,19:12:21,19:12:21,5928,58,,,,13388.72,0
2673100,19:12:55,19:12:55,4359,59,,,,13637.18,0
2673100,19:13:22,19:13:22,4360,60,,,,13816.48,0
2673100,19:14:00,19:14:00,4361,61,,,,14115.84,
2673100,19:14:29,19:14:29,5929,62,,,,14228.83,0
2673100,19:16:27,19:16:27,5930,63,,,,14703.42,0
2673100,19:17:26,19:17:26,5931,64,,,,14883.16,0
2673100,19:19:01,19:19:01,5410,65,,,,15177.7,0
2673100,19:20:00,19:20:00,5411,66,,,,15339.12,0
2673100,19:21:32,19:21:32,4474,67,,,,15630.19,0
2673100,19:22:35,19:22:35,4475,68,,,,15813.42,0
2673100,19:23:33,19:23:33,3597,69,,,,16025.4,0
2673100,19:25:05,19:25:05,3598,70,,,,16367.11,0
2673100,19:27:00,19:27:00,10016,71,,1,,16671.67,
26771010,19:17:00,19:17:00,10737,1,,,1,0,
26771010,19:18:41,19:18:41,10738,2,,,,778.34,0
26771010,19:19:03,19:19:03,10145,3,,,,970.51,0
26771010,19:19:58,19:19:58,5933,4,,,,1486.35,0
26771010,19:20:26,19:20:26,5902,5,,,,1697.23,0
26771010,19:20:42,19:20:42,5903,6,,,,1861.09,0
26771010,19:20:55,19:20:55,5904,7,,,,1976.37,0
26771010,19:21:08,19:21:08,5905,8,,,,2095.59,0
26771010,19:21:33,19:21:33,5906,9,,,,2308.57,0
26771010,19:22:00,19:22:00,5907,10,,,,2524.78,
26771010,19:22:12,19:22:12,515,11,,,,2595.44,0
26771010,19:22:41,19:22:41,516,12,,,,2802.99,0
26771010,19:23:00,19:23:00,517,13,,,,2916.55,0
26771010,19:24:00,19:24:00,519,14,,,,3342.35,
26771010,19:25:05,19:25:05,8063,15,,,,3645.53,0
26771010,19:25:42,19:25:42,7272,16,,,,3857.1,0
26771010,19:26:14,19:26:14,7274,17,,,,4065.47,0
26771010,19:26:53,19:26:53,7275,18,,,,4283.35,0
26771010,19:27:30,19:27:30,7276,19,,,,4472.98,0
26771010,19:27:54,19:27:54,7277,20,,,,4588.07,0
26771010,19:28:29,19:28:29,528,21,,,,4750,0
26771010,19:29:00,19:29:00,529,22,,,,4897.1,
26771010,19:30:01,19:30:01,530,23,,,,5106.67,0
26771010,19:31:17,19:31:17,531,24,,,,5385.05,0
26771010,19:32:53,19:32:53,532,25,,,,5659.47,0
26771010,19:33:37,19:33:37,533,26,,,,5836.25,0
26771010,19:35:00,19:35:00,9822,27,,,,6168.01,
26771010,19:35:48,19:35:48,8431,28,,,,6349.24,0
26771010,19:37:25,19:37:25,1153,29,,,,6689,0
26771010,19:39:00,19:39:00,9869,30,,,,6990.19,
26771010,19:40:48,19:40:48,1154,31,,,,7376.24,0
26771010,19:42:00,19:42:00,1155,32,,,,7641.83,
26771010,19:42:30,19:42:30,1156,33,,,,7771.24,0
26771010,19:43:00,19:43:00,1157,34,,,,7920.41,0
26771010,19:43:55,19:43:55,1159,35,,,,8183.8,0
26771010,19:44:46,19:44:46,4437,36,,,,8432.15,0
26771010,19:45:19,19:45:19,4438,37,,,,8606.14,0
26771010,19:46:04,19:46:04,9045,38,,,,8764.65,0
26771010,19:47:00,19:47:00,546,39,,,,8897.39,
26771010,19:48:40,19:48:40,9094,40,,,,9507.22,0
26771010,19:49:10,19:49:10,9093,41,,,,9730.34,0
26771010,19:49:45,19:49:45,9563,42,,,,9942.58,0
26771010,19:50:25,19:50:25,9564,43,,,,10173.2,0
26771010,19:50:57,19:50:57,5912,44,,,,10369.38,0
26771010,19:51:30,19:51:30,5913,45,,,,10617.94,0
26771010,19:52:08,19:52:08,5914,46,,,,10900.28,0
26771010,19:52:36,19:52:36,5915,47,,,,11099.87,0
26771010,19:52:55,19:52:55,5916,48,,,,11243.93,0
26771010,19:53:34,19:53:34,5917,49,,,,11556.79,0
26771010,19:54:10,19:54:10,5918,50,,,,11831.05,0
26771010,19:54:37,19:54:37,5919,51,,,,12023.12,0
26771010,19:54:56,19:54:56,5920,52,,,,12187.48,0
26771010,19:55:29,19:55:29,5922,53,,,,12465.67,0
26771010,19:55:59,19:55:59,5924,54,,,,12734.64,0
26771010,19:56:27,19:56:27,5925,55,,,,12927.34,0
26771010,19:56:44,19:56:44,5926,56,,,,13061.57,0
26771010,19:57:05,19:57:05,5927,57,,,,13221.89,0
26771010,19:57:28,19:57:28,5928,58,,,,13388.72,0
26771010,19:58:00,19:58:00,4359,59,,,,13637.18,0
26771010,19:58:25,19:58:25,4360,60,,,,13816.48,0
26771010,19:59:00,19:59:00,4361,61,,,,14115.84,
26771010,19:59:20,19:59:20,5929,62,,,,14228.83,0
26771010,20:00:41,20:00:41,5930,63,,,,14703.42,0
26771010,20:01:22,20:01:22,5931,64,,,,14883.16,0
26771010,20:02:28,20:02:28,5410,65,,,,15177.7,0
26771010,20:03:09,20:03:09,5411,66,,,,15339.12,0
26771010,20:04:13,20:04:13,4474,67,,,,15630.19,0
26771010,20:04:56,20:04:56,4475,68,,,,15813.42,0
26771010,20:05:37,20:05:37,3597,69,,,,16025.4,0
26771010,20:06:41,20:06:41,3598,70,,,,16367.11,0
26771010,20:08:00,20:08:00,10016,71,,1,,16671.67,
26771080,19:17:00,19:17:00,10737,1,,,1,0,
26771080,19:18:41,19:18:41,10738,2,,,,778.34,0
26771080,19:19:03,19:19:03,10145,3,,,,970.51,0
26771080,19:19:58,19:19:58,5933,4,,,,1486.35,0
26771080,19:20:26,19:20:26,5902,5,,,,1697.23,0
26771080,19:20:42,19:20:42,5903,6,,,,1861.09,0
26771080,19:20:55,19:20:55,5904,7,,,,1976.37,0
26771080,19:21:08,19:21:08,5905,8,,,,2095.59,0
26771080,19:21:33,19:21:33,5906,9,,,,2308.57,0
26771080,19:22:00,19:22:00,5907,10,,,,2524.78,
26771080,19:22:12,19:22:12,515,11,,,,2595.44,0
26771080,19:22:41,19:22:41,516,12,,,,2802.99,0
26771080,19:23:00,19:23:00,517,13,,,,2916.55,0
26771080,19:24:00,19:24:00,519,14,,,,3342.35,
26771080,19:25:05,19:25:05,8063,15,,,,3645.53,0
26771080,19:25:42,19:25:42,7272,16,,,,3857.1,0
26771080,19:26:14,19:26:14,7274,17,,,,4065.47,0
26771080,19:26:53,19:26:53,7275,18,,,,4283.35,0
26771080,19:27:30,19:27:30,7276,19,,,,4472.98,0
26771080,19:27:54,19:27:54,7277,20,,,,4588.07,0
26771080,19:28:29,19:28:29,528,21,,,,4750,0
26771080,19:29:00,19:29:00,529,22,,,,4897.1,
26771080,19:30:01,19:30:01,530,23,,,,5106.67,0
26771080,19:31:17,19:31:17,531,24,,,,5385.05,0
26771080,19:32:53,19:32:53,532,25,,,,5659.47,0
26771080,19:33:37,19:33:37,533,26,,,,5836.25,0
26771080,19:35:00,19:35:00,9822,27,,,,6168.01,
26771080,19:35:48,19:35:48,8431,28,,,,6349.24,0
26771080,19:37:25,19:37:25,1153,29,,,,6689,0
26771080,19:39:00,19:39:00,9869,30,,,,6990.19,
26771080,19:40:48,19:40:48,1154,31,,,,7376.24,0
26771080,19:42:00,19:42:00,1155,32,,,,7641.83,
26771080,19:42:30,19:42:30,1156,33,,,,7771.24,0
26771080,19:43:00,19:43:00,1157,34,,,,7920.41,0
26771080,19:43:55,19:43:55,1159,35,,,,8183.8,0
26771080,19:44:46,19:44:46,4437,36,,,,8432.15,0
26771080,19:45:19,19:45:19,4438,37,,,,8606.14,0
26771080,19:46:04,19:46:04,9045,38,,,,8764.65,0
26771080,19:47:00,19:47:00,546,39,,,,8897.39,
26771080,19:48:40,19:48:40,9094,40,,,,9507.22,0
26771080,19:49:10,19:49:10,9093,41,,,,9730.34,0
26771080,19:49:45,19:49:45,9563,42,,,,9942.58,0
26771080,19:50:25,19:50:25,9564,43,,,,10173.2,0
26771080,19:50:57,19:50:57,5912,44,,,,10369.38,0
26771080,19:51:30,19:51:30,5913,45,,,,10617.94,0
26771080,19:52:08,19:52:08,5914,46,,,,10900.28,0
26771080,19:52:36,19:52:36,5915,47,,,,11099.87,0
26771080,19:52:55,19:52:55,5916,48,,,,11243.93,0
26771080,19:53:34,19:53:34,5917,49,,,,11556.79,0
26771080,19:54:10,19:54:10,5918,50,,,,11831.05,0
26771080,19:54:37,19:54:37,5919,51,,,,12023.12,0
26771080,19:54:56,19:54:56,5920,52,,,,12187.48,0
26771080,19:55:29,19:55:29,5922,53,,,,12465.67,0
26771080,19:55:59,19:55:59,5924,54,,,,12734.64,0
26771080,19:56:27,19:56:27,5925,55,,,,12927.34,0
26771080,19:56:44,19:56:44,5926,56,,,,13061.57,0
26771080,19:57:05,19:57:05,5927,57,,,,13221.89,0
26771080,19:57:28,19:57:28,5928,58,,,,13388.72,0
26771080,19:58:00,19:58:00,4359,59,,,,13637.18,0
26771080,19:58:25,19:58:25,4360,60,,,,13816.48,0
26771080,19:59:00,19:59:00,4361,61,,,,14115.84,
26771080,19:59:20,19:59:20,5929,62,,,,14228.83,0
26771080,20:00:41,20:00:41,5930,63,,,,14703.42,0
26771080,20:01:22,20:01:22,5931,64,,,,14883.16,0
26771080,20:02:28,20:02:28,5410,65,,,,15177.7,0
26771080,20:03:09,20:03:09,5411,66,,,,15339.12,0
26771080,20:04:13,20:04:13,4474,67,,,,15630.19,0
26771080,20:04:56,20:04:56,4475,68,,,,15813.42,0
26771080,20:05:37,20:05:37,3597,69,,,,16025.4,0
26771080,20:06:41,20:06:41,3598,70,,,,16367.11,0
26771080,20:08:00,20:08:00,10016,71,,1,,16671.67,
26771090,19:17:00,19:17:00,10737,1,,,1,0,
26771090,19:18:41,19:18:41,10738,2,,,,778.34,0
26771090,19:19:03,19:19:03,10145,3,,,,970.51,0
26771090,19:19:58,19:19:58,5933,4,,,,1486.35,0
26771090,19:20:26,19:20:26,5902,5,,,,1697.23,0
26771090,19:20:42,19:20:42,5903,6,,,,1861.09,0
26771090,19:20:55,19:20:55,5904,7,,,,1976.37,0
26771090,19:21:08,19:21:08,5905,8,,,,2095.59,0
26771090,19:21:33,19:21:33,5906,9,,,,2308.57,0
26771090,19:22:00,19:22:00,5907,10,,,,2524.78,
26771090,19:22:12,19:22:12,515,11,,,,2595.44,0
26771090,19:22:41,19:22:41,516,12,,,,2802.99,0
26771090,19:23:00,19:23:00,517,13,,,,2916.55,0
26771090,19:24:00,19:24:00,519,14,,,,3342.35,
26771090,19:25:05,19:25:05,8063,15,,,,3645.53,0
26771090,19:25:42,19:25:42,7272,16,,,,3857.1,0
26771090,19:26:14,19:26:14,7274,17,,,,4065.47,0
26771090,19:26:53,19:26:53,7275,18,,,,4283.35,0
26771090,19:27:30,19:27:30,7276,19,,,,4472.98,0
26771090,19:27:54,19:27:54,7277,20,,,,4588.07,0
26771090,19:28:29,19:28:29,528,21,,,,4750,0
26771090,19:29:00,19:29:00,529,22,,,,4897.1,
26771090,19:30:01,19:30:01,530,23,,,,5106.67,0
26771090,19:31:17,19:31:17,531,24,,,,5385.05,0
26771090,19:32:53,19:32:53,532,25,,,,5659.47,0
26771090,19:33:37,19:33:37,533,26,,,,5836.25,0
26771090,19:35:00,19:35:00,9822,27,,,,6168.01,
26771090,19:35:48,19:35:48,8431,28,,,,6349.24,0
26771090,19:37:25,19:37:25,1153,29,,,,6689,0
26771090,19:39:00,19:39:00,9869,30,,,,6990.19,
26771090,19:40:48,19:40:48,1154,31,,,,7376.24,0
26771090,19:42:00,19:42:00,1155,32,,,,7641.83,
26771090,19:42:30,19:42:30,1156,33,,,,7771.24,0
26771090,19:43:00,19:43:00,1157,34,,,,7920.41,0
26771090,19:43:55,19:43:55,1159,35,,,,8183.8,0
26771090,19:44:46,19:44:46,4437,36,,,,8432.15,0
26771090,19:45:19,19:45:19,4438,37,,,,8606.14,0
26771090,19:46:04,19:46:04,9045,38,,,,8764.65,0
26771090,19:47:00,19:47:00,546,39,,,,8897.39,
26771090,19:48:40,19:48:40,9094,40,,,,9507.22,0
26771090,19:49:10,19:49:10,9093,41,,,,9730.34,0
26771090,19:49:45,19:49:45,9563,42,,,,9942.58,0
26771090,19:50:25,19:50:25,9564,43,,,,10173.2,0
26771090,19:50:57,19:50:57,5912,44,,,,10369.38,0
26771090,19:51:30,19:51:30,5913,45,,,,10617.94,0
26771090,19:52:08,19:52:08,5914,46,,,,10900.28,0
26771090,19:52:36,19:52:36,5915,47,,,,11099.87,0
26771090,19:52:55,19:52:55,5916,48,,,,11243.93,0
26771090,19:53:34,19:53:34,5917,49,,,,11556.79,0
26771090,19:54:10,19:54:10,5918,50,,,,11831.05,0
26771090,19:54:37,19:54:37,5919,51,,,,12023.12,0
26771090,19:54:56,19:54:56,5920,52,,,,12187.48,0
26771090,19:55:29,19:55:29,5922,53,,,,12465.67,0
26771090,19:55:59,19:55:59,5924,54,,,,12734.64,0
26771090,19:56:27,19:56:27,5925,55,,,,12927.34,0
26771090,19:56:44,19:56:44,5926,56,,,,13061.57,0
26771090,19:57:05,19:57:05,5927,57,,,,13221.89,0
26771090,19:57:28,19:57:28,5928,58,,,,13388.72,0
26771090,19:58:00,19:58:00,4359,59,,,,13637.18,0
26771090,19:58:25,19:58:25,4360,60,,,,13816.48,0
26771090,19:59:00,19:59:00,4361,61,,,,14115.84,
26771090,19:59:20,19:59:20,5929,62,,,,14228.83,0
26771090,20:00:41,20:00:41,5930,63,,,,14703.42,0
26771090,20:01:22,20:01:22,5931,64,,,,14883.16,0
26771090,20:02:28,20:02:28,5410,65,,,,15177.7,0
26771090,20:03:09,20:03:09,5411,66,,,,15339.12,0
26771090,20:04:13,20:04:13,4474,67,,,,15630.19,0
26771090,20:04:56,20:04:56,4475,68,,,,15813.42,0
26771090,20:05:37,20:05:37,3597,69,,,,16025.4,0
26771090,20:06:41,20:06:41,3598,70,,,,16367.11,0
26771090,20:08:00,20:08:00,10016,71,,1,,16671.67,
26773020,06:14:00,06:14:00,10737,1,,,1,0,
26773020,06:15:41,06:15:41,10738,2,,,,778.34,0
26773020,06:16:03,06:16:03,10145,3,,,,970.51,0
26773020,06:16:58,06:16:58,5933,4,,,,1486.35,0
26773020,06:17:26,06:17:26,5902,5,,,,1697.23,0
26773020,06:17:42,06:17:42,5903,6,,,,1861.09,0
26773020,06:17:55,06:17:55,5904,7,,,,1976.37,0
26773020,06:18:08,06:18:08,5905,8,,,,2095.59,0
26773020,06:18:33,06:18:33,5906,9,,,,2308.57,0
26773020,06:19:00,06:19:00,5907,10,,,,2524.78,
26773020,06:19:12,06:19:12,515,11,,,,2595.44,0
26773020,06:19:41,06:19:41,516,12,,,,2802.99,0
26773020,06:20:00,06:20:00,517,13,,,,2916.55,0
26773020,06:21:00,06:21:00,519,14,,,,3342.35,
26773020,06:22:05,06:22:05,8063,15,,,,3645.53,0
26773020,06:22:42,06:22:42,7272,16,,,,3857.1,0
26773020,06:23:14,06:23:14,7274,17,,,,4065.47,0
26773020,06:23:53,06:23:53,7275,18,,,,4283.35,0
26773020,06:24:30,06:24:30,7276,19,,,,4472.98,0
26773020,06:24:54,06:24:54,7277,20,,,,4588.07,0
26773020,06:25:29,06:25:29,528,21,,,,4750,0
26773020,06:26:00,06:26:00,529,22,,,,4897.1,
26773020,06:27:01,06:27:01,530,23,,,,5106.67,0
26773020,06:28:17,06:28:17,531,24,,,,5385.05,0
26773020,06:29:53,06:29:53,532,25,,,,5659.47,0
26773020,06:30:37,06:30:37,533,26,,,,5836.25,0
26773020,06:32:00,06:32:00,9822,27,,,,6168.01,
26773020,06:32:36,06:32:36,8431,28,,,,6349.24,0
26773020,06:33:49,06:33:49,1153,29,,,,6689,0
26773020,06:35:00,06:35:00,9869,30,,,,6990.19,
26773020,06:36:48,06:36:48,1154,31,,,,7376.24,0
26773020,06:38:00,06:38:00,1155,32,,,,7641.83,
26773020,06:38:24,06:38:24,1156,33,,,,7771.24,0
26773020,06:38:48,06:38:48,1157,34,,,,7920.41,0
26773020,06:39:32,06:39:32,1159,35,,,,8183.8,0
26773020,06:40:13,06:40:13,4437,36,,,,8432.15,0
26773020,06:40:39,06:40:39,4438,37,,,,8606.14,0
26773020,06:41:15,06:41:15,9045,38,,,,8764.65,0
26773020,06:42:00,06:42:00,546,39,,,,8897.39,
26773020,06:43:48,06:43:48,9094,40,,,,9507.22,0
26773020,06:44:21,06:44:21,9093,41,,,,9730.34,0
26773020,06:44:58,06:44:58,9563,42,,,,9942.58,0
26773020,06:45:43,06:45:43,9564,43,,,,10173.2,0
26773020,06:46:17,06:46:17,5912,44,,,,10369.38,0
26773020,06:46:52,06:46:52,5913,45,,,,10617.94,0
26773020,06:47:33,06:47:33,5914,46,,,,10900.28,0
26773020,06:48:04,06:48:04,5915,47,,,,11099.87,0
26773020,06:48:24,06:48:24,5916,48,,,,11243.93,0
26773020,06:49:07,06:49:07,5917,49,,,,11556.79,0
26773020,06:49:46,06:49:46,5918,50,,,,11831.05,0
26773020,06:50:15,06:50:15,5919,51,,,,12023.12,0
26773020,06:50:36,06:50:36,5920,52,,,,12187.48,0
26773020,06:51:11,06:51:11,5922,53,,,,12465.67,0
26773020,06:51:44,06:51:44,5924,54,,,,12734.64,0
26773020,06:52:14,06:52:14,5925,55,,,,12927.34,0
26773020,06:52:33,06:52:33,5926,56,,,,13061.57,0
26773020,06:52:55,06:52:55,5927,57,,,,13221.89,0
26773020,06:53:21,06:53:21,5928,58,,,,13388.72,0
26773020,06:53:55,06:53:55,4359,59,,,,13637.18,0
26773020,06:54:22,06:54:22,4360,60,,,,13816.48,0
26773020,06:55:00,06:55:00,4361,61,,,,14115.84,
26773020,06:55:20,06:55:20,5929,62,,,,14228.83,0
26773020,06:56:41,06:56:41,5930,63,,,,14703.42,0
26773020,06:57:22,06:57:22,5931,64,,,,14883.16,0
26773020,06:58:28,06:58:28,5410,65,,,,15177.7,0
26773020,06:59:09,06:59:09,5411,66,,,,15339.12,0
26773020,07:00:13,07:00:13,4474,67,,,,15630.19,0
26773020,07:00:56,07:00:56,4475,68,,,,15813.42,0
26773020,07:01:37,07:01:37,3597,69,,,,16025.4,0
26773020,07:02:41,07:02:41,3598,70,,,,16367.11,0
26773020,07:04:00,07:04:00,10016,71,,1,,16671.67,
26773030,06:14:00,06:14:00,10737,1,,,1,0,
26773030,06:15:41,06:15:41,10738,2,,,,778.34,0
26773030,06:16:03,06:16:03,10145,3,,,,970.51,0
26773030,06:16:58,06:16:58,5933,4,,,,1486.35,0
26773030,06:17:26,06:17:26,5902,5,,,,1697.23,0
26773030,06:17:42,06:17:42,5903,6,,,,1861.09,0
26773030,06:17:55,06:17:55,5904,7,,,,1976.37,0
26773030,06:18:08,06:18:08,5905,8,,,,2095.59,0
26773030,06:18:33,06:18:33,5906,9,,,,2308.57,0
26773030,06:19:00,06:19:00,5907,10,,,,2524.78,
26773030,06:19:12,06:19:12,515,11,,,,2595.44,0
26773030,06:19:41,06:19:41,516,12,,,,2802.99,0
26773030,06:20:00,06:20:00,517,13,,,,2916.55,0
26773030,06:21:00,06:21:00,519,14,,,,3342.35,
26773030,06:22:05,06:22:05,8063,15,,,,3645.53,0
26773030,06:22:42,06:22:42,7272,16,,,,3857.1,0
26773030,06:23:14,06:23:14,7274,17,,,,4065.47,0
26773030,06:23:53,06:23:53,7275,18,,,,4283.35,0
26773030,06:24:30,06:24:30,7276,19,,,,4472.98,0
26773030,06:24:54,06:24:54,7277,20,,,,4588.07,0
26773030,06:25:29,06:25:29,528,21,,,,4750,0
26773030,06:26:00,06:26:00,529,22,,,,4897.1,
26773030,06:27:01,06:27:01,530,23,,,,5106.67,0
26773030,06:28:17,06:28:17,531,24,,,,5385.05,0
26773030,06:29:53,06:29:53,532,25,,,,5659.47,0
26773030,06:30:37,06:30:37,533,26,,,,5836.25,0
26773030,06:32:00,06:32:00,9822,27,,,,6168.01,
26773030,06:32:36,06:32:36,8431,28,,,,6349.24,0
26773030,06:33:49,06:33:49,1153,29,,,,6689,0
26773030,06:35:00,06:35:00,9869,30,,,,6990.19,
26773030,06:36:48,06:36:48,1154,31,,,,7376.24,0
26773030,06:38:00,06:38:00,1155,32,,,,7641.83,
26773030,06:38:24,06:38:24,1156,33,,,,7771.24,0
26773030,06:38:48,06:38:48,1157,34,,,,7920.41,0
26773030,06:39:32,06:39:32,1159,35,,,,8183.8,0
26773030,06:40:13,06:40:13,4437,36,,,,8432.15,0
26773030,06:40:39,06:40:39,4438,37,,,,8606.14,0
26773030,06:41:15,06:41:15,9045,38,,,,8764.65,0
26773030,06:42:00,06:42:00,546,39,,,,8897.39,
26773030,06:43:48,06:43:48,9094,40,,,,9507.22,0
26773030,06:44:21,06:44:21,9093,41,,,,9730.34,0
26773030,06:44:58,06:44:58,9563,42,,,,9942.58,0
26773030,06:45:43,06:45:43,9564,43,,,,10173.2,0
26773030,06:46:17,06:46:17,5912,44,,,,10369.38,0
26773030,06:46:52,06:46:52,5913,45,,,,10617.94,0
26773030,06:47:33,06:47:33,5914,46,,,,10900.28,0
26773030,06:48:04,06:48:04,5915,47,,,,11099.87,0
26773030,06:48:24,06:48:24,5916,48,,,,11243.93,0
26773030,06:49:07,06:49:07,5917,49,,,,11556.79,0
26773030,06:49:46,06:49:46,5918,50,,,,11831.05,0
26773030,06:50:15,06:50:15,5919,51,,,,12023.12,0
26773030,06:50:36,06:50:36,5920,52,,,,12187.48,0
26773030,06:51:11,06:51:11,5922,53,,,,12465.67,0
26773030,06:51:44,06:51:44,5924,54,,,,12734.64,0
26773030,06:52:14,06:52:14,5925,55,,,,12927.34,0
26773030,06:52:33,06:52:33,5926,56,,,,13061.57,0
26773030,06:52:55,06:52:55,5927,57,,,,13221.89,0
26773030,06:53:21,06:53:21,5928,58,,,,13388.72,0
26773030,06:53:55,06:53:55,4359,59,,,,13637.18,0
26773030,06:54:22,06:54:22,4360,60,,,,13816.48,0
26773030,06:55:00,06:55:00,4361,61,,,,14115.84,
26773030,06:55:20,06:55:20,5929,62,,,,14228.83,0
26773030,06:56:41,06:56:41,5930,63,,,,14703.42,0
26773030,06:57:22,06:57:22,5931,64,,,,14883.16,0
26773030,06:58:28,06:58:28,5410,65,,,,15177.7,0
26773030,06:59:09,06:59:09,5411,66,,,,15339.12,0
26773030,07:00:13,07:00:13,4474,67,,,,15630.19,0
26773030,07:00:56,07:00:56,4475,68,,,,15813.42,0
26773030,07:01:37,07:01:37,3597,69,,,,16025.4,0
26773030,07:02:41,07:02:41,3598,70,,,,16367.11,0
26773030,07:04:00,07:04:00,10016,71,,1,,16671.67,
26773040,06:14:00,06:14:00,10737,1,,,1,0,
26773040,06:15:41,06:15:41,10738,2,,,,778.34,0
26773040,06:16:03,06:16:03,10145,3,,,,970.51,0
26773040,06:16:58,06:16:58,5933,4,,,,1486.35,0
26773040,06:17:26,06:17:26,5902,5,,,,1697.23,0
26773040,06:17:42,06:17:42,5903,6,,,,1861.09,0
26773040,06:17:55,06:17:55,5904,7,,,,1976.37,0
26773040,06:18:08,06:18:08,5905,8,,,,2095.59,0
26773040,06:18:33,06:18:33,5906,9,,,,2308.57,0
26773040,06:19:00,06:19:00,5907,10,,,,2524.78,
26773040,06:19:12,06:19:12,515,11,,,,2595.44,0
26773040,06:19:41,06:19:41,516,12,,,,2802.99,0
26773040,06:20:00,06:20:00,517,13,,,,2916.55,0
26773040,06:21:00,06:21:00,519,14,,,,3342.35,
26773040,06:22:05,06:22:05,8063,15,,,,3645.53,0
26773040,06:22:42,06:22:42,7272,16,,,,3857.1,0
26773040,06:23:14,06:23:14,7274,17,,,,4065.47,0
26773040,06:23:53,06:23:53,7275,18,,,,4283.35,0
26773040,06:24:30,06:24:30,7276,19,,,,4472.98,0
26773040,06:24:54,06:24:54,7277,20,,,,4588.07,0
26773040,06:25:29,06:25:29,528,21,,,,4750,0
26773040,06:26:00,06:26:00,529,22,,,,4897.1,
26773040,06:27:01,06:27:01,530,23,,,,5106.67,0
26773040,06:28:17,06:28:17,531,24,,,,5385.05,0
26773040,06:29:53,06:29:53,532,25,,,,5659.47,0
26773040,06:30:37,06:30:37,533,26,,,,5836.25,0
26773040,06:32:00,06:32:00,9822,27,,,,6168.01,
26773040,06:32:36,06:32:36,8431,28,,,,6349.24,0
26773040,06:33:49,06:33:49,1153,29,,,,6689,0
26773040,06:35:00,06:35:00,9869,30,,,,6990.19,
26773040,06:36:48,06:36:48,1154,31,,,,7376.24,0
26773040,06:38:00,06:38:00,1155,32,,,,7641.83,
26773040,06:38:24,06:38:24,1156,33,,,,7771.24,0
26773040,06:38:48,06:38:48,1157,34,,,,7920.41,0
26773040,06:39:32,06:39:32,1159,35,,,,8183.8,0
26773040,06:40:13,06:40:13,4437,36,,,,8432.15,0
26773040,06:40:39,06:40:39,4438,37,,,,8606.14,0
26773040,06:41:15,06:41:15,9045,38,,,,8764.65,0
26773040,06:42:00,06:42:00,546,39,,,,8897.39,
26773040,06:43:48,06:43:48,9094,40,,,,9507.22,0
26773040,06:44:21,06:44:21,9093,41,,,,9730.34,0
26773040,06:44:58,06:44:58,9563,42,,,,9942.58,0
26773040,06:45:43,06:45:43,9564,43,,,,10173.2,0
26773040,06:46:17,06:46:17,5912,44,,,,10369.38,0
26773040,06:46:52,06:46:52,5913,45,,,,10617.94,0
26773040,06:47:33,06:47:33,5914,46,,,,10900.28,0
26773040,06:48:04,06:48:04,5915,47,,,,11099.87,0
26773040,06:48:24,06:48:24,5916,48,,,,11243.93,0
26773040,06:49:07,06:49:07,5917,49,,,,11556.79,0
26773040,06:49:46,06:49:46,5918,50,,,,11831.05,0
26773040,06:50:15,06:50:15,5919,51,,,,12023.12,0
26773040,06:50:36,06:50:36,5920,52,,,,12187.48,0
26773040,06:51:11,06:51:11,5922,53,,,,12465.67,0
26773040,06:51:44,06:51:44,5924,54,,,,12734.64,0
26773040,06:52:14,06:52:14,5925,55,,,,12927.34,0
26773040,06:52:33,06:52:33,5926,56,,,,13061.57,0
26773040,06:52:55,06:52:55,5927,57,,,,13221.89,0
26773040,06:53:21,06:53:21,5928,58,,,,13388.72,0
26773040,06:53:55,06:53:55,4359,59,,,,13637.18,0
26773040,06:54:22,06:54:22,4360,60,,,,13816.48,0
26773040,06:55:00,06:55:00,4361,61,,,,14115.84,
26773040,06:55:20,06:55:20,5929,62,,,,14228.83,0
26773040,06:56:41,06:56:41,5930,63,,,,14703.42,0
26773040,06:57:22,06:57:22,5931,64,,,,14883.16,0
26773040,06:58:28,06:58:28,5410,65,,,,15177.7,0
26773040,06:59:09,06:59:09,5411,66,,,,15339.12,0
26773040,07:00:13,07:00:13,4474,67,,,,15630.19,0
26773040,07:00:56,07:00:56,4475,68,,,,15813.42,0
26773040,07:01:37,07:01:37,3597,69,,,,16025.4,0
26773040,07:02:41,07:02:41,3598,70,,,,16367.11,0
26773040,07:04:00,07:04:00,10016,71,,1,,16671.67,
26773050,06:14:00,06:14:00,10737,1,,,1,0,
26773050,06:15:41,06:15:41,10738,2,,,,778.34,0
26773050,06:16:03,06:16:03,10145,3,,,,970.51,0
26773050,06:16:58,06:16:58,5933,4,,,,1486.35,0
26773050,06:17:26,06:17:26,5902,5,,,,1697.23,0
26773050,06:17:42,06:17:42,5903,6,,,,1861.09,0
26773050,06:17:55,06:17:55,5904,7,,,,1976.37,0
26773050,06:18:08,06:18:08,5905,8,,,,2095.59,0
26773050,06:18:33,06:18:33,5906,9,,,,2308.57,0
26773050,06:19:00,06:19:00,5907,10,,,,2524.78,
26773050,06:19:12,06:19:12,515,11,,,,2595.44,0
26773050,06:19:41,06:19:41,516,12,,,,2802.99,0
26773050,06:20:00,06:20:00,517,13,,,,2916.55,0
26773050,06:21:00,06:21:00,519,14,,,,3342.35,
26773050,06:22:05,06:22:05,8063,15,,,,3645.53,0
26773050,06:22:42,06:22:42,7272,16,,,,3857.1,0
26773050,06:23:14,06:23:14,7274,17,,,,4065.47,0
26773050,06:23:53,06:23:53,7275,18,,,,4283.35,0
26773050,06:24:30,06:24:30,7276,19,,,,4472.98,0
26773050,06:24:54,06:24:54,7277,20,,,,4588.07,0
26773050,06:25:29,06:25:29,528,21,,,,4750,0
26773050,06:26:00,06:26:00,529,22,,,,4897.1,
26773050,06:27:01,06:27:01,530,23,,,,5106.67,0
26773050,06:28:17,06:28:17,531,24,,,,5385.05,0
26773050,06:29:53,06:29:53,532,25,,,,5659.47,0
26773050,06:30:37,06:30:37,533,26,,,,5836.25,0
26773050,06:32:00,06:32:00,9822,27,,,,6168.01,
26773050,06:32:36,06:32:36,8431,28,,,,6349.24,0
26773050,06:33:49,06:33:49,1153,29,,,,6689,0
26773050,06:35:00,06:35:00,9869,30,,,,6990.19,
26773050,06:36:48,06:36:48,1154,31,,,,7376.24,0
26773050,06:38:00,06:38:00,1155,32,,,,7641.83,
26773050,06:38:24,06:38:24,1156,33,,,,7771.24,0
26773050,06:38:48,06:38:48,1157,34,,,,7920.41,0
26773050,06:39:32,06:39:32,1159,35,,,,8183.8,0
26773050,06:40:13,06:40:13,4437,36,,,,8432.15,0
26773050,06:40:39,06:40:39,4438,37,,,,8606.14,0
26773050,06:41:15,06:41:15,9045,38,,,,8764.65,0
26773050,06:42:00,06:42:00,546,39,,,,8897.39,
26773050,06:43:48,06:43:48,9094,40,,,,9507.22,0
26773050,06:44:21,06:44:21,9093,41,,,,9730.34,0
26773050,06:44:58,06:44:58,9563,42,,,,9942.58,0
26773050,06:45:43,06:45:43,9564,43,,,,10173.2,0
26773050,06:46:17,06:46:17,5912,44,,,,10369.38,0
26773050,06:46:52,06:46:52,5913,45,,,,10617.94,0
26773050,06:47:33,06:47:33,5914,46,,,,10900.28,0
26773050,06:48:04,06:48:04,5915,47,,,,11099.87,0
26773050,06:48:24,06:48:24,5916,48,,,,11243.93,0
26773050,06:49:07,06:49:07,5917,49,,,,11556.79,0
26773050,06:49:46,06:49:46,5918,50,,,,11831.05,0
26773050,06:50:15,06:50:15,5919,51,,,,12023.12,0
26773050,06:50:36,06:50:36,5920,52,,,,12187.48,0
26773050,06:51:11,06:51:11,5922,53,,,,12465.67,0
26773050,06:51:44,06:51:44,5924,54,,,,12734.64,0
26773050,06:52:14,06:52:14,5925,55,,,,12927.34,0
26773050,06:52:33,06:52:33,5926,56,,,,13061.57,0
26773050,06:52:55,06:52:55,5927,57,,,,13221.89,0
26773050,06:53:21,06:53:21,5928,58,,,,13388.72,0
26773050,06:53:55,06:53:55,4359,59,,,,13637.18,0
26773050,06:54:22,06:54:22,4360,60,,,,13816.48,0
26773050,06:55:00,06:55:00,4361,61,,,,14115.84,
26773050,06:55:20,06:55:20,5929,62,,,,14228.83,0
26773050,06:56:41,06:56:41,5930,63,,,,14703.42,0
26773050,06:57:22,06:57:22,5931,64,,,,14883.16,0
26773050,06:58:28,06:58:28,5410,65,,,,15177.7,0
26773050,06:59:09,06:59:09,5411,66,,,,15339.12,0
26773050,07:00:13,07:00:13,4474,67,,,,15630.19,0
26773050,07:00:56,07:00:56,4475,68,,,,15813.42,0
26773050,07:01:37,07:01:37,3597,69,,,,16025.4,0
26773050,07:02:41,07:02:41,3598,70,,,,16367.11,0
26773050,07:04:00,07:04:00,10016,71,,1,,16671.67,
26773060,06:14:00,06:14:00,10737,1,,,1,0,
26773060,06:15:41,06:15:41,10738,2,,,,778.34,0
26773060,06:16:03,06:16:03,10145,3,,,,970.51,0
26773060,06:16:58,06:16:58,5933,4,,,,1486.35,0
26773060,06:17:26,06:17:26,5902,5,,,,1697.23,0
26773060,06:17:42,06:17:42,5903,6,,,,1861.09,0
26773060,06:17:55,06:17:55,5904,7,,,,1976.37,0
26773060,06:18:08,06:18:08,5905,8,,,,2095.59,0
26773060,06:18:33,06:18:33,5906,9,,,,2308.57,0
26773060,06:19:00,06:19:00,5907,10,,,,2524.78,
26773060,06:19:12,06:19:12,515,11,,,,2595.44,0
26773060,06:19:41,06:19:41,516,12,,,,2802.99,0
26773060,06:20:00,06:20:00,517,13,,,,2916.55,0
26773060,06:21:00,06:21:00,519,14,,,,3342.35,
26773060,06:22:05,06:22:05,8063,15,,,,3645.53,0
26773060,06:22:42,06:22:42,7272,16,,,,3857.1,0
26773060,06:23:14,06:23:14,7274,17,,,,4065.47,0
26773060,06:23:53,06:23:53,7275,18,,,,4283.35,0
26773060,06:24:30,06:24:30,7276,19,,,,4472.98,0
26773060,06:24:54,06:24:54,7277,20,,,,4588.07,0
26773060,06:25:29,06:25:29,528,21,,,,4750,0
26773060,06:26:00,06:26:00,529,22,,,,4897.1,
26773060,06:27:01,06:27:01,530,23,,,,5106.67,0
26773060,06:28:17,06:28:17,531,24,,,,5385.05,0
26773060,06:29:53,06:29:53,532,25,,,,5659.47,0
26773060,06:30:37,06:30:37,533,26,,,,5836.25,0
26773060,06:32:00,06:32:00,9822,27,,,,6168.01,
26773060,06:32:36,06:32:36,8431,28,,,,6349.24,0
26773060,06:33:49,06:33:49,1153,29,,,,6689,0
26773060,06:35:00,06:35:00,9869,30,,,,6990.19,
26773060,06:36:48,06:36:48,1154,31,,,,7376.24,0
26773060,06:38:00,06:38:00,1155,32,,,,7641.83,
26773060,06:38:24,06:38:24,1156,33,,,,7771.24,0
26773060,06:38:48,06:38:48,1157,34,,,,7920.41,0
26773060,06:39:32,06:39:32,1159,35,,,,8183.8,0
26773060,06:40:13,06:40:13,4437,36,,,,8432.15,0
26773060,06:40:39,06:40:39,4438,37,,,,8606.14,0
26773060,06:41:15,06:41:15,9045,38,,,,8764.65,0
26773060,06:42:00,06:42:00,546,39,,,,8897.39,
26773060,06:43:48,06:43:48,9094,40,,,,9507.22,0
26773060,06:44:21,06:44:21,9093,41,,,,9730.34,0
26773060,06:44:58,06:44:58,9563,42,,,,9942.58,0
26773060,06:45:43,06:45:43,9564,43,,,,10173.2,0
26773060,06:46:17,06:46:17,5912,44,,,,10369.38,0
26773060,06:46:52,06:46:52,5913,45,,,,10617.94,0
26773060,06:47:33,06:47:33,5914,46,,,,10900.28,0
26773060,06:48:04,06:48:04,5915,47,,,,11099.87,0
26773060,06:48:24,06:48:24,5916,48,,,,11243.93,0
26773060,06:49:07,06:49:07,5917,49,,,,11556.79,0
26773060,06:49:46,06:49:46,5918,50,,,,11831.05,0
26773060,06:50:15,06:50:15,5919,51,,,,12023.12,0
26773060,06:50:36,06:50:36,5920,52,,,,12187.48,0
26773060,06:51:11,06:51:11,5922,53,,,,12465.67,0
26773060,06:51:44,06:51:44,5924,54,,,,12734.64,0
26773060,06:52:14,06:52:14,5925,55,,,,12927.34,0
26773060,06:52:33,06:52:33,5926,56,,,,13061.57,0
26773060,06:52:55,06:52:55,5927,57,,,,13221.89,0
26773060,06:53:21,06:53:21,5928,58,,,,13388.72,0
26773060,06:53:55,06:53:55,4359,59,,,,13637.18,0
26773060,06:54:22,06:54:22,4360,60,,,,13816.48,0
26773060,06:55:00,06:55:00,4361,61,,,,14115.84,
26773060,06:55:20,06:55:20,5929,62,,,,14228.83,0
26773060,06:56:41,06:56:41,5930,63,,,,14703.42,0
26773060,06:57:22,06:57:22,5931,64,,,,14883.16,0
26773060,06:58:28,06:58:28,5410,65,,,,15177.7,0
26773060,06:59:09,06:59:09,5411,66,,,,15339.12,0
26773060,07:00:13,07:00:13,4474,67,,,,15630.19,0
26773060,07:00:56,07:00:56,4475,68,,,,15813.42,0
26773060,07:01:37,07:01:37,3597,69,,,,16025.4,0
26773060,07:02:41,07:02:41,3598,70,,,,16367.11,0
26773060,07:04:00,07:04:00,10016,71,,1,,16671.67,
2698110,24:55:00,24:55:00,10737,1,,,1,0,
2698110,24:56:41,24:56:41,10738,2,,,,778.34,0
2698110,24:57:03,24:57:03,10145,3,,,,970.51,0
2698110,24:57:58,24:57:58,5933,4,,,,1486.35,0
2698110,24:58:26,24:58:26,5902,5,,,,1697.23,0
2698110,24:58:42,24:58:42,5903,6,,,,1861.09,0
2698110,24:58:55,24:58:55,5904,7,,,,1976.37,0
2698110,24:59:08,24:59:08,5905,8,,,,2095.59,0
2698110,24:59:33,24:59:33,5906,9,,,,2308.57,0
2698110,25:00:00,25:00:00,5907,10,,,,2524.78,
2698110,25:00:12,25:00:12,515,11,,,,2595.44,0
2698110,25:00:41,25:00:41,516,12,,,,2802.99,0
2698110,25:01:00,25:01:00,517,13,,,,2916.55,0
2698110,25:02:00,25:02:00,519,14,,,,3342.35,
2698110,25:03:05,25:03:05,8063,15,,,,3645.53,0
2698110,25:03:42,25:03:42,7272,16,,,,3857.1,0
2698110,25:04:14,25:04:14,7274,17,,,,4065.47,0
2698110,25:04:53,25:04:53,7275,18,,,,4283.35,0
2698110,25:05:30,25:05:30,7276,19,,,,4472.98,0
2698110,25:05:54,25:05:54,7277,20,,,,4588.07,0
2698110,25:06:29,25:06:29,528,21,,,,4750,0
2698110,25:07:00,25:07:00,529,22,,,,4897.1,
2698110,25:07:51,25:07:51,530,23,,,,5106.67,0
2698110,25:08:54,25:08:54,531,24,,,,5385.05,0
2698110,25:10:14,25:10:14,532,25,,,,5659.47,0
2698110,25:10:51,25:10:51,533,26,,,,5836.25,0
2698110,25:12:00,25:12:00,9822,27,,,,6168.01,
2698110,25:12:36,25:12:36,8431,28,,,,6349.24,0
2698110,25:13:49,25:13:49,1153,29,,,,6689,0
2698110,25:15:00,25:15:00,9869,30,,,,6990.19,
2698110,25:16:48,25:16:48,1154,31,,,,7376.24,0
2698110,25:18:00,25:18:00,1155,32,,,,7641.83,
2698110,25:18:24,25:18:24,1156,33,,,,7771.24,0
2698110,25:18:48,25:18:48,1157,34,,,,7920.41,0
2698110,25:19:32,25:19:32,1159,35,,,,8183.8,0
2698110,25:20:13,25:20:13,4437,36,,,,8432.15,0
2698110,25:20:39,25:20:39,4438,37,,,,8606.14,0
2698110,25:21:15,25:21:15,9045,38,,,,8764.65,0
2698110,25:22:00,25:22:00,546,39,,,,8897.39,
2698110,25:23:23,25:23:23,9094,40,,,,9507.22,0
2698110,25:23:48,25:23:48,9093,41,,,,9730.34,0
2698110,25:24:17,25:24:17,9563,42,,,,9942.58,0
2698110,25:24:51,25:24:51,9564,43,,,,10173.2,0
2698110,25:25:17,25:25:17,5912,44,,,,10369.38,0
2698110,25:25:45,25:25:45,5913,45,,,,10617.94,0
2698110,25:26:16,25:26:16,5914,46,,,,10900.28,0
2698110,25:26:40,25:26:40,5915,47,,,,11099.87,0
2698110,25:26:56,25:26:56,5916,48,,,,11243.93,0
2698110,25:27:28,25:27:28,5917,49,,,,11556.79,0
2698110,25:27:58,25:27:58,5918,50,,,,11831.05,0
2698110,25:28:21,25:28:21,5919,51,,,,12023.12,0
2698110,25:28:36,25:28:36,5920,52,,,,12187.48,0
2698110,25:29:04,25:29:04,5922,53,,,,12465.67,0
2698110,25:29:29,25:29:29,5924,54,,,,12734.64,0
2698110,25:29:52,25:29:52,5925,55,,,,12927.34,0
2698110,25:30:07,25:30:07,5926,56,,,,13061.57,0
2698110,25:30:24,25:30:24,5927,57,,,,13221.89,0
2698110,25:30:44,25:30:44,5928,58,,,,13388.72,0
2698110,25:31:10,25:31:10,4359,59,,,,13637.18,0
2698110,25:31:31,25:31:31,4360,60,,,,13816.48,0
2698110,25:32:00,25:32:00,4361,61,,,,14115.84,
2698110,25:32:18,25:32:18,5929,62,,,,14228.83,0
2698110,25:33:30,25:33:30,5930,63,,,,14703.42,0
2698110,25:34:06,25:34:06,5931,64,,,,14883.16,0
2698110,25:35:05,25:35:05,5410,65,,,,15177.7,0
2698110,25:35:41,25:35:41,5411,66,,,,15339.12,0
2698110,25:36:38,25:36:38,4474,67,,,,15630.19,0
2698110,25:37:16,25:37:16,4475,68,,,,15813.42,0
2698110,25:37:53,25:37:53,3597,69,,,,16025.4,0
2698110,25:38:49,25:38:49,3598,70,,,,16367.11,0
2698110,25:40:00,25:40:00,10016,71,,1,,16671.67,
2726020,22:14:00,22:14:00,10737,1,,,1,0,
2726020,22:15:41,22:15:41,10738,2,,,,778.34,0
2726020,22:16:03,22:16:03,10145,3,,,,970.51,0
2726020,22:16:58,22:16:58,5933,4,,,,1486.35,0
2726020,22:17:26,22:17:26,5902,5,,,,1697.23,0
2726020,22:17:42,22:17:42,5903,6,,,,1861.09,0
2726020,22:17:55,22:17:55,5904,7,,,,1976.37,0
2726020,22:18:08,22:18:08,5905,8,,,,2095.59,0
2726020,22:18:33,22:18:33,5906,9,,,,2308.57,0
2726020,22:19:00,22:19:00,5907,10,,,,2524.78,
2726020,22:19:18,22:19:18,515,11,,,,2595.44,0
2726020,22:20:01,22:20:01,516,12,,,,2802.99,0
2726020,22:20:31,22:20:31,517,13,,,,2916.55,0
2726020,22:22:00,22:22:00,519,14,,,,3342.35,
2726020,22:23:05,22:23:05,8063,15,,,,3645.53,0
2726020,22:23:42,22:23:42,7272,16,,,,3857.1,0
2726020,22:24:14,22:24:14,7274,17,,,,4065.47,0
2726020,22:24:53,22:24:53,7275,18,,,,4283.35,0
2726020,22:25:30,22:25:30,7276,19,,,,4472.98,0
2726020,22:25:54,22:25:54,7277,20,,,,4588.07,0
2726020,22:26:29,22:26:29,528,21,,,,4750,0
2726020,22:27:00,22:27:00,529,22,,,,4897.1,
2726020,22:28:01,22:28:01,530,23,,,,5106.67,0
2726020,22:29:17,22:29:17,531,24,,,,5385.05,0
2726020,22:30:53,22:30:53,532,25,,,,5659.47,0
2726020,22:31:37,22:31:37,533,26,,,,5836.25,0
2726020,22:33:00,22:33:00,9822,27,,,,6168.01,
2726020,22:33:36,22:33:36,8431,28,,,,6349.24,0
2726020,22:34:49,22:34:49,1153,29,,,,6689,0
2726020,22:36:00,22:36:00,9869,30,,,,6990.19,
2726020,22:37:48,22:37:48,1154,31,,,,7376.24,0
2726020,22:39:00,22:39:00,1155,32,,,,7641.83,
2726020,22:39:24,22:39:24,1156,33,,,,7771.24,0
2726020,22:39:48,22:39:48,1157,34,,,,7920.41,0
2726020,22:40:32,22:40:32,1159,35,,,,8183.8,0
2726020,22:41:13,22:41:13,4437,36,,,,8432.15,0
2726020,22:41:39,22:41:39,4438,37,,,,8606.14,0
2726020,22:42:15,22:42:15,9045,38,,,,8764.65,0
2726020,22:43:00,22:43:00,546,39,,,,8897.39,
2726020,22:44:40,22:44:40,9094,40,,,,9507.22,0
2726020,22:45:10,22:45:10,9093,41,,,,9730.34,0
2726020,22:45:45,22:45:45,9563,42,,,,9942.58,0
2726020,22:46:25,22:46:25,9564,43,,,,10173.2,0
2726020,22:46:57,22:46:57,5912,44,,,,10369.38,0
2726020,22:47:30,22:47:30,5913,45,,,,10617.94,0
2726020,22:48:08,22:48:08,5914,46,,,,10900.28,0
2726020,22:48:36,22:48:36,5915,47,,,,11099.87,0
2726020,22:48:55,22:48:55,5916,48,,,,11243.93,0
2726020,22:49:34,22:49:34,5917,49,,,,11556.79,0
2726020,22:50:10,22:50:10,5918,50,,,,11831.05,0
2726020,22:50:37,22:50:37,5919,51,,,,12023.12,0
2726020,22:50:56,22:50:56,5920,52,,,,12187.48,0
2726020,22:51:29,22:51:29,5922,53,,,,12465.67,0
2726020,22:51:59,22:51:59,5924,54,,,,12734.64,0
2726020,22:52:27,22:52:27,5925,55,,,,12927.34,0
2726020,22:52:44,22:52:44,5926,56,,,,13061.57,0
2726020,22:53:05,22:53:05,5927,57,,,,13221.89,0
2726020,22:53:28,22:53:28,5928,58,,,,13388.72,0
2726020,22:54:00,22:54:00,4359,59,,,,13637.18,0
2726020,22:54:25,22:54:25,4360,60,,,,13816.48,0
2726020,22:55:00,22:55:00,4361,61,,,,14115.84,
2726020,22:55:20,22:55:20,5929,62,,,,14228.83,0
2726020,22:56:41,22:56:41,5930,63,,,,14703.42,0
2726020,22:57:22,22:57:22,5931,64,,,,14883.16,0
2726020,22:58:28,22:58:28,5410,65,,,,15177.7,0
2726020,22:59:09,22:59:09,5411,66,,,,15339.12,0
2726020,23:00:13,23:00:13,4474,67,,,,15630.19,0
2726020,23:00:56,23:00:56,4475,68,,,,15813.42,0
2726020,23:01:37,23:01:37,3597,69,,,,16025.4,0
2726020,23:02:41,23:02:41,3598,70,,,,16367.11,0
2726020,23:04:00,23:04:00,10016,71,,1,,16671.67,
2726030,22:14:00,22:14:00,10737,1,,,1,0,
2726030,22:15:41,22:15:41,10738,2,,,,778.34,0
2726030,22:16:03,22:16:03,10145,3,,,,970.51,0
2726030,22:16:58,22:16:58,5933,4,,,,1486.35,0
2726030,22:17:26,22:17:26,5902,5,,,,1697.23,0
2726030,22:17:42,22:17:42,5903,6,,,,1861.09,0
2726030,22:17:55,22:17:55,5904,7,,,,1976.37,0
2726030,22:18:08,22:18:08,5905,8,,,,2095.59,0
2726030,22:18:33,22:18:33,5906,9,,,,2308.57,0
2726030,22:19:00,22:19:00,5907,10,,,,2524.78,
2726030,22:19:18,22:19:18,515,11,,,,2595.44,0
2726030,22:20:01,22:20:01,516,12,,,,2802.99,0
2726030,22:20:31,22:20:31,517,13,,,,2916.55,0
2726030,22:22:00,22:22:00,519,14,,,,3342.35,
2726030,22:23:05,22:23:05,8063,15,,,,3645.53,0
2726030,22:23:42,22:23:42,7272,16,,,,3857.1,0
2726030,22:24:14,22:24:14,7274,17,,,,4065.47,0
2726030,22:24:53,22:24:53,7275,18,,,,4283.35,0
2726030,22:25:30,22:25:30,7276,19,,,,4472.98,0
2726030,22:25:54,22:25:54,7277,20,,,,4588.07,0
2726030,22:26:29,22:26:29,528,21,,,,4750,0
2726030,22:27:00,22:27:00,529,22,,,,4897.1,
2726030,22:28:01,22:28:01,530,23,,,,5106.67,0
2726030,22:29:17,22:29:17,531,24,,,,5385.05,0
2726030,22:30:53,22:30:53,532,25,,,,5659.47,0
2726030,22:31:37,22:31:37,533,26,,,,5836.25,0
2726030,22:33:00,22:33:00,9822,27,,,,6168.01,
2726030,22:33:36,22:33:36,8431,28,,,,6349.24,0
2726030,22:34:49,22:34:49,1153,29,,,,6689,0
2726030,22:36:00,22:36:00,9869,30,,,,6990.19,
2726030,22:37:48,22:37:48,1154,31,,,,7376.24,0
2726030,22:39:00,22:39:00,1155,32,,,,7641.83,
2726030,22:39:24,22:39:24,1156,33,,,,7771.24,0
2726030,22:39:48,22:39:48,1157,34,,,,7920.41,0
2726030,22:40:32,22:40:32,1159,35,,,,8183.8,0
2726030,22:41:13,22:41:13,4437,36,,,,8432.15,0
2726030,22:41:39,22:41:39,4438,37,,,,8606.14,0
2726030,22:42:15,22:42:15,9045,38,,,,8764.65,0
2726030,22:43:00,22:43:00,546,39,,,,8897.39,
2726030,22:44:40,22:44:40,9094,40,,,,9507.22,0
2726030,22:45:10,22:45:10,9093,41,,,,9730.34,0
2726030,22:45:45,22:45:45,9563,42,,,,9942.58,0
2726030,22:46:25,22:46:25,9564,43,,,,10173.2,0
2726030,22:46:57,22:46:57,5912,44,,,,10369.38,0
2726030,22:47:30,22:47:30,5913,45,,,,10617.94,0
2726030,22:48:08,22:48:08,5914,46,,,,10900.28,0
2726030,22:48:36,22:48:36,5915,47,,,,11099.87,0
2726030,22:48:55,22:48:55,5916,48,,,,11243.93,0
2726030,22:49:34,22:49:34,5917,49,,,,11556.79,0
2726030,22:50:10,22:50:10,5918,50,,,,11831.05,0
2726030,22:50:37,22:50:37,5919,51,,,,12023.12,0
2726030,22:50:56,22:50:56,5920,52,,,,12187.48,0
2726030,22:51:29,22:51:29,5922,53,,,,12465.67,0
2726030,22:51:59,22:51:59,5924,54,,,,12734.64,0
2726030,22:52:27,22:52:27,5925,55,,,,12927.34,0
2726030,22:52:44,22:52:44,5926,56,,,,13061.57,0
2726030,22:53:05,22:53:05,5927,57,,,,13221.89,0
2726030,22:53:28,22:53:28,5928,58,,,,13388.72,0
2726030,22:54:00,22:54:00,4359,59,,,,13637.18,0
2726030,22:54:25,22:54:25,4360,60,,,,13816.48,0
2726030,22:55:00,22:55:00,4361,61,,,,14115.84,
2726030,22:55:20,22:55:20,5929,62,,,,14228.83,0
2726030,22:56:41,22:56:41,5930,63,,,,14703.42,0
2726030,22:57:22,22:57:22,5931,64,,,,14883.16,0
2726030,22:58:28,22:58:28,5410,65,,,,15177.7,0
2726030,22:59:09,22:59:09,5411,66,,,,15339.12,0
2726030,23:00:13,23:00:13,4474,67,,,,15630.19,0
2726030,23:00:56,23:00:56,4475,68,,,,15813.42,0
2726030,23:01:37,23:01:37,3597,69,,,,16025.4,0
2726030,23:02:41,23:02:41,3598,70,,,,16367.11,0
2726030,23:04:00,23:04:00,10016,71,,1,,16671.67,
2726040,22:14:00,22:14:00,10737,1,,,1,0,
2726040,22:15:41,22:15:41,10738,2,,,,778.34,0
2726040,22:16:03,22:16:03,10145,3,,,,970.51,0
2726040,22:16:58,22:16:58,5933,4,,,,1486.35,0
2726040,22:17:26,22:17:26,5902,5,,,,1697.23,0
2726040,22:17:42,22:17:42,5903,6,,,,1861.09,0
2726040,22:17:55,22:17:55,5904,7,,,,1976.37,0
2726040,22:18:08,22:18:08,5905,8,,,,2095.59,0
2726040,22:18:33,22:18:33,5906,9,,,,2308.57,0
2726040,22:19:00,22:19:00,5907,10,,,,2524.78,
2726040,22:19:18,22:19:18,515,11,,,,2595.44,0
2726040,22:20:01,22:20:01,516,12,,,,2802.99,0
2726040,22:20:31,22:20:31,517,13,,,,2916.55,0
2726040,22:22:00,22:22:00,519,14,,,,3342.35,
2726040,22:23:05,22:23:05,8063,15,,,,3645.53,0
2726040,22:23:42,22:23:42,7272,16,,,,3857.1,0
2726040,22:24:14,22:24:14,7274,17,,,,4065.47,0
2726040,22:24:53,22:24:53,7275,18,,,,4283.35,0
2726040,22:25:30,22:25:30,7276,19,,,,4472.98,0
2726040,22:25:54,22:25:54,7277,20,,,,4588.07,0
2726040,22:26:29,22:26:29,528,21,,,,4750,0
2726040,22:27:00,22:27:00,529,22,,,,4897.1,
2726040,22:28:01,22:28:01,530,23,,,,5106.67,0
2726040,22:29:17,22:29:17,531,24,,,,5385.05,0
2726040,22:30:53,22:30:53,532,25,,,,5659.47,0
2726040,22:31:37,22:31:37,533,26,,,,5836.25,0
2726040,22:33:00,22:33:00,9822,27,,,,6168.01,
2726040,22:33:36,22:33:36,8431,28,,,,6349.24,0
2726040,22:34:49,22:34:49,1153,29,,,,6689,0
2726040,22:36:00,22:36:00,9869,30,,,,6990.19,
2726040,22:37:48,22:37:48,1154,31,,,,7376.24,0
2726040,22:39:00,22:39:00,1155,32,,,,7641.83,
2726040,22:39:24,22:39:24,1156,33,,,,7771.24,0
2726040,22:39:48,22:39:48,1157,34,,,,7920.41,0
2726040,22:40:32,22:40:32,1159,35,,,,8183.8,0
2726040,22:41:13,22:41:13,4437,36,,,,8432.15,0
2726040,22:41:39,22:41:39,4438,37,,,,8606.14,0
2726040,22:42:15,22:42:15,9045,38,,,,8764.65,0
2726040,22:43:00,22:43:00,546,39,,,,8897.39,
2726040,22:44:40,22:44:40,9094,40,,,,9507.22,0
2726040,22:45:10,22:45:10,9093,41,,,,9730.34,0
2726040,22:45:45,22:45:45,9563,42,,,,9942.58,0
2726040,22:46:25,22:46:25,9564,43,,,,10173.2,0
2726040,22:46:57,22:46:57,5912,44,,,,10369.38,0
2726040,22:47:30,22:47:30,5913,45,,,,10617.94,0
2726040,22:48:08,22:48:08,5914,46,,,,10900.28,0
2726040,22:48:36,22:48:36,5915,47,,,,11099.87,0
2726040,22:48:55,22:48:55,5916,48,,,,11243.93,0
2726040,22:49:34,22:49:34,5917,49,,,,11556.79,0
2726040,22:50:10,22:50:10,5918,50,,,,11831.05,0
2726040,22:50:37,22:50:37,5919,51,,,,12023.12,0
2726040,22:50:56,22:50:56,5920,52,,,,12187.48,0
2726040,22:51:29,22:51:29,5922,53,,,,12465.67,0
2726040,22:51:59,22:51:59,5924,54,,,,12734.64,0
2726040,22:52:27,22:52:27,5925,55,,,,12927.34,0
2726040,22:52:44,22:52:44,5926,56,,,,13061.57,0
2726040,22:53:05,22:53:05,5927,57,,,,13221.89,0
2726040,22:53:28,22:53:28,5928,58,,,,13388.72,0
2726040,22:54:00,22:54:00,4359,59,,,,13637.18,0
2726040,22:54:25,22:54:25,4360,60,,,,13816.48,0
2726040,22:55:00,22:55:00,4361,61,,,,14115.84,
2726040,22:55:20,22:55:20,5929,62,,,,14228.83,0
2726040,22:56:41,22:56:41,5930,63,,,,14703.42,0
2726040,22:57:22,22:57:22,5931,64,,,,14883.16,0
2726040,22:58:28,22:58:28,5410,65,,,,15177.7,0
2726040,22:59:09,22:59:09,5411,66,,,,15339.12,0
2726040,23:00:13,23:00:13,4474,67,,,,15630.19,0
2726040,23:00:56,23:00:56,4475,68,,,,15813.42,0
2726040,23:01:37,23:01:37,3597,69,,,,16025.4,0
2726040,23:02:41,23:02:41,3598,70,,,,16367.11,0
2726040,23:04:00,23:04:00,10016,71,,1,,16671.67,
2726050,22:14:00,22:14:00,10737,1,,,1,0,
2726050,22:15:41,22:15:41,10738,2,,,,778.34,0
2726050,22:16:03,22:16:03,10145,3,,,,970.51,0
2726050,22:16:58,22:16:58,5933,4,,,,1486.35,0
2726050,22:17:26,22:17:26,5902,5,,,,1697.23,0
2726050,22:17:42,22:17:42,5903,6,,,,1861.09,0
2726050,22:17:55,22:17:55,5904,7,,,,1976.37,0
2726050,22:18:08,22:18:08,5905,8,,,,2095.59,0
2726050,22:18:33,22:18:33,5906,9,,,,2308.57,0
2726050,22:19:00,22:19:00,5907,10,,,,2524.78,
2726050,22:19:18,22:19:18,515,11,,,,2595.44,0
2726050,22:20:01,22:20:01,516,12,,,,2802.99,0
2726050,22:20:31,22:20:31,517,13,,,,2916.55,0
2726050,22:22:00,22:22:00,519,14,,,,3342.35,
2726050,22:23:05,22:23:05,8063,15,,,,3645.53,0
2726050,22:23:42,22:23:42,7272,16,,,,3857.1,0
2726050,22:24:14,22:24:14,7274,17,,,,4065.47,0
2726050,22:24:53,22:24:53,7275,18,,,,4283.35,0
2726050,22:25:30,22:25:30,7276,19,,,,4472.98,0
2726050,22:25:54,22:25:54,7277,20,,,,4588.07,0
2726050,22:26:29,22:26:29,528,21,,,,4750,0
2726050,22:27:00,22:27:00,529,22,,,,4897.1,
2726050,22:28:01,22:28:01,530,23,,,,5106.67,0
2726050,22:29:17,22:29:17,531,24,,,,5385.05,0
2726050,22:30:53,22:30:53,532,25,,,,5659.47,0
2726050,22:31:37,22:31:37,533,26,,,,5836.25,0
2726050,22:33:00,22:33:00,9822,27,,,,6168.01,
2726050,22:33:36,22:33:36,8431,28,,,,6349.24,0
2726050,22:34:49,22:34:49,1153,29,,,,6689,0
2726050,22:36:00,22:36:00,9869,30,,,,6990.19,
2726050,22:37:48,22:37:48,1154,31,,,,7376.24,0
2726050,22:39:00,22:39:00,1155,32,,,,7641.83,
2726050,22:39:24,22:39:24,1156,33,,,,7771.24,0
2726050,22:39:48,22:39:48,1157,34,,,,7920.41,0
2726050,22:40:32,22:40:32,1159,35,,,,8183.8,0
2726050,22:41:13,22:41:13,4437,36,,,,8432.15,0
2726050,22:41:39,22:41:39,4438,37,,,,8606.14,0
2726050,22:42:15,22:42:15,9045,38,,,,8764.65,0
2726050,22:43:00,22:43:00,546,39,,,,8897.39,
2726050,22:44:40,22:44:40,9094,40,,,,9507.22,0
2726050,22:45:10,22:45:10,9093,41,,,,9730.34,0
2726050,22:45:45,22:45:45,9563,42,,,,9942.58,0
2726050,22:46:25,22:46:25,9564,43,,,,10173.2,0
2726050,22:46:57,22:46:57,5912,44,,,,10369.38,0
2726050,22:47:30,22:47:30,5913,45,,,,10617.94,0
2726050,22:48:08,22:48:08,5914,46,,,,10900.28,0
2726050,22:48:36,22:48:36,5915,47,,,,11099.87,0
2726050,22:48:55,22:48:55,5916,48,,,,11243.93,0
2726050,22:49:34,22:49:34,5917,49,,,,11556.79,0
2726050,22:50:10,22:50:10,5918,50,,,,11831.05,0
2726050,22:50:37,22:50:37,5919,51,,,,12023.12,0
2726050,22:50:56,22:50:56,5920,52,,,,12187.48,0
2726050,22:51:29,22:51:29,5922,53,,,,12465.67,0
2726050,22:51:59,22:51:59,5924,54,,,,12734.64,0
2726050,22:52:27,22:52:27,5925,55,,,,12927.34,0
2726050,22:52:44,22:52:44,5926,56,,,,13061.57,0
2726050,22:53:05,22:53:05,5927,57,,,,13221.89,0
2726050,22:53:28,22:53:28,5928,58,,,,13388.72,0
2726050,22:54:00,22:54:00,4359,59,,,,13637.18,0
2726050,22:54:25,22:54:25,4360,60,,,,13816.48,0
2726050,22:55:00,22:55:00,4361,61,,,,14115.84,
2726050,22:55:20,22:55:20,5929,62,,,,14228.83,0
2726050,22:56:41,22:56:41,5930,63,,,,14703.42,0
2726050,22:57:22,22:57:22,5931,64,,,,14883.16,0
2726050,22:58:28,22:58:28,5410,65,,,,15177.7,0
2726050,22:59:09,22:59:09,5411,66,,,,15339.12,0
2726050,23:00:13,23:00:13,4474,67,,,,15630.19,0
2726050,23:00:56,23:00:56,4475,68,,,,15813.42,0
2726050,23:01:37,23:01:37,3597,69,,,,16025.4,0
2726050,23:02:41,23:02:41,3598,70,,,,16367.11,0
2726050,23:04:00,23:04:00,10016,71,,1,,16671.67,
2726060,22:14:00,22:14:00,10737,1,,,1,0,
2726060,22:15:41,22:15:41,10738,2,,,,778.34,0
2726060,22:16:03,22:16:03,10145,3,,,,970.51,0
2726060,22:16:58,22:16:58,5933,4,,,,1486.35,0
2726060,22:17:26,22:17:26,5902,5,,,,1697.23,0
2726060,22:17:42,22:17:42,5903,6,,,,1861.09,0
2726060,22:17:55,22:17:55,5904,7,,,,1976.37,0
2726060,22:18:08,22:18:08,5905,8,,,,2095.59,0
2726060,22:18:33,22:18:33,5906,9,,,,2308.57,0
2726060,22:19:00,22:19:00,5907,10,,,,2524.78,
2726060,22:19:18,22:19:18,515,11,,,,2595.44,0
2726060,22:20:01,22:20:01,516,12,,,,2802.99,0
2726060,22:20:31,22:20:31,517,13,,,,2916.55,0
2726060,22:22:00,22:22:00,519,14,,,,3342.35,
2726060,22:23:05,22:23:05,8063,15,,,,3645.53,0
2726060,22:23:42,22:23:42,7272,16,,,,3857.1,0
2726060,22:24:14,22:24:14,7274,17,,,,4065.47,0
2726060,22:24:53,22:24:53,7275,18,,,,4283.35,0
2726060,22:25:30,22:25:30,7276,19,,,,4472.98,0
2726060,22:25:54,22:25:54,7277,20,,,,4588.07,0
2726060,22:26:29,22:26:29,528,21,,,,4750,0
2726060,22:27:00,22:27:00,529,22,,,,4897.1,
2726060,22:28:01,22:28:01,530,23,,,,5106.67,0
2726060,22:29:17,22:29:17,531,24,,,,5385.05,0
2726060,22:30:53,22:30:53,532,25,,,,5659.47,0
2726060,22:31:37,22:31:37,533,26,,,,5836.25,0
2726060,22:33:00,22:33:00,9822,27,,,,6168.01,
2726060,22:33:36,22:33:36,8431,28,,,,6349.24,0
2726060,22:34:49,22:34:49,1153,29,,,,6689,0
2726060,22:36:00,22:36:00,9869,30,,,,6990.19,
2726060,22:37:48,22:37:48,1154,31,,,,7376.24,0
2726060,22:39:00,22:39:00,1155,32,,,,7641.83,
2726060,22:39:24,22:39:24,1156,33,,,,7771.24,0
2726060,22:39:48,22:39:48,1157,34,,,,7920.41,0
2726060,22:40:32,22:40:32,1159,35,,,,8183.8,0
2726060,22:41:13,22:41:13,4437,36,,,,8432.15,0
2726060,22:41:39,22:41:39,4438,37,,,,8606.14,0
2726060,22:42:15,22:42:15,9045,38,,,,8764.65,0
2726060,22:43:00,22:43:00,546,39,,,,8897.39,
2726060,22:44:40,22:44:40,9094,40,,,,9507.22,0
2726060,22:45:10,22:45:10,9093,41,,,,9730.34,0
2726060,22:45:45,22:45:45,9563,42,,,,9942.58,0
2726060,22:46:25,22:46:25,9564,43,,,,10173.2,0
2726060,22:46:57,22:46:57,5912,44,,,,10369.38,0
2726060,22:47:30,22:47:30,5913,45,,,,10617.94,0
2726060,22:48:08,22:48:08,5914,46,,,,10900.28,0
2726060,22:48:36,22:48:36,5915,47,,,,11099.87,0
2726060,22:48:55,22:48:55,5916,48,,,,11243.93,0
2726060,22:49:34,22:49:34,5917,49,,,,11556.79,0
2726060,22:50:10,22:50:10,5918,50,,,,11831.05,0
2726060,22:50:37,22:50:37,5919,51,,,,12023.12,0
2726060,22:50:56,22:50:56,5920,52,,,,12187.48,0
2726060,22:51:29,22:51:29,5922,53,,,,12465.67,0
2726060,22:51:59,22:51:59,5924,54,,,,12734.64,0
2726060,22:52:27,22:52:27,5925,55,,,,12927.34,0
2726060,22:52:44,22:52:44,5926,56,,,,13061.57,0
2726060,22:53:05,22:53:05,5927,57,,,,13221.89,0
2726060,22:53:28,22:53:28,5928,58,,,,13388.72,0
2726060,22:54:00,22:54:00,4359,59,,,,13637.18,0
2726060,22:54:25,22:54:25,4360,60,,,,13816.48,0
2726060,22:55:00,22:55:00,4361,61,,,,14115.84,
2726060,22:55:20,22:55:20,5929,62,,,,14228.83,0
2726060,22:56:41,22:56:41,5930,63,,,,14703.42,0
2726060,22:57:22,22:57:22,5931,64,,,,14883.16,0
2726060,22:58:28,22:58:28,5410,65,,,,15177.7,0
2726060,22:59:09,22:59:09,5411,66,,,,15339.12,0
2726060,23:00:13,23:00:13,4474,67,,,,15630.19,0
2726060,23:00:56,23:00:56,4475,68,,,,15813.42,0
2726060,23:01:37,23:01:37,3597,69,,,,16025.4,0
2726060,23:02:41,23:02:41,3598,70,,,,16367.11,0
2726060,23:04:00,23:04:00,10016,71,,1,,16671.67,
27283010,22:40:00,22:40:00,10737,1,,,1,0,
27283010,22:41:41,22:41:41,10738,2,,,,778.34,0
27283010,22:42:03,22:42:03,10145,3,,,,970.51,0
27283010,22:42:58,22:42:58,5933,4,,,,1486.35,0
27283010,22:43:26,22:43:26,5902,5,,,,1697.23,0
27283010,22:43:42,22:43:42,5903,6,,,,1861.09,0
27283010,22:43:55,22:43:55,5904,7,,,,1976.37,0
27283010,22:44:08,22:44:08,5905,8,,,,2095.59,0
27283010,22:44:33,22:44:33,5906,9,,,,2308.57,0
27283010,22:45:00,22:45:00,5907,10,,,,2524.78,
27283010,22:45:12,22:45:12,515,11,,,,2595.44,0
27283010,22:45:41,22:45:41,516,12,,,,2802.99,0
27283010,22:46:00,22:46:00,517,13,,,,2916.55,0
27283010,22:47:00,22:47:00,519,14,,,,3342.35,
27283010,22:48:05,22:48:05,8063,15,,,,3645.53,0
27283010,22:48:42,22:48:42,7272,16,,,,3857.1,0
27283010,22:49:14,22:49:14,7274,17,,,,4065.47,0
27283010,22:49:53,22:49:53,7275,18,,,,4283.35,0
27283010,22:50:30,22:50:30,7276,19,,,,4472.98,0
27283010,22:50:54,22:50:54,7277,20,,,,4588.07,0
27283010,22:51:29,22:51:29,528,21,,,,4750,0
27283010,22:52:00,22:52:00,529,22,,,,4897.1,
27283010,22:52:51,22:52:51,530,23,,,,5106.67,0
27283010,22:53:54,22:53:54,531,24,,,,5385.05,0
27283010,22:55:14,22:55:14,532,25,,,,5659.47,0
27283010,22:55:51,22:55:51,533,26,,,,5836.25,0
27283010,22:57:00,22:57:00,9822,27,,,,6168.01,
27283010,22:57:36,22:57:36,8431,28,,,,6349.24,0
27283010,22:58:49,22:58:49,1153,29,,,,6689,0
27283010,23:00:00,23:00:00,9869,30,,,,6990.19,
27283010,23:01:48,23:01:48,1154,31,,,,7376.24,0
27283010,23:03:00,23:03:00,1155,32,,,,7641.83,
27283010,23:03:24,23:03:24,1156,33,,,,7771.24,0
27283010,23:03:48,23:03:48,1157,34,,,,7920.41,0
27283010,23:04:32,23:04:32,1159,35,,,,8183.8,0
27283010,23:05:13,23:05:13,4437,36,,,,8432.15,0
27283010,23:05:39,23:05:39,4438,37,,,,8606.14,0
27283010,23:06:15,23:06:15,9045,38,,,,8764.65,0
27283010,23:07:00,23:07:00,546,39,,,,8897.39,
27283010,23:08:23,23:08:23,9094,40,,,,9507.22,0
27283010,23:08:48,23:08:48,9093,41,,,,9730.34,0
27283010,23:09:17,23:09:17,9563,42,,,,9942.58,0
27283010,23:09:51,23:09:51,9564,43,,,,10173.2,0
27283010,23:10:17,23:10:17,5912,44,,,,10369.38,0
27283010,23:10:45,23:10:45,5913,45,,,,10617.94,0
27283010,23:11:16,23:11:16,5914,46,,,,10900.28,0
27283010,23:11:40,23:11:40,5915,47,,,,11099.87,0
27283010,23:11:56,23:11:56,5916,48,,,,11243.93,0
27283010,23:12:28,23:12:28,5917,49,,,,11556.79,0
27283010,23:12:58,23:12:58,5918,50,,,,11831.05,0
27283010,23:13:21,23:13:21,5919,51,,,,12023.12,0
27283010,23:13:36,23:13:36,5920,52,,,,12187.48,0
27283010,23:14:04,23:14:04,5922,53,,,,12465.67,0
27283010,23:14:29,23:14:29,5924,54,,,,12734.64,0
27283010,23:14:52,23:14:52,5925,55,,,,12927.34,0
27283010,23:15:07,23:15:07,5926,56,,,,13061.57,0
27283010,23:15:24,23:15:24,5927,57,,,,13221.89,0
27283010,23:15:44,23:15:44,5928,58,,,,13388.72,0
27283010,23:16:10,23:16:10,4359,59,,,,13637.18,0
27283010,23:16:31,23:16:31,4360,60,,,,13816.48,0
27283010,23:17:00,23:17:00,4361,61,,,,14115.84,
27283010,23:17:18,23:17:18,5929,62,,,,14228.83,0
27283010,23:18:30,23:18:30,5930,63,,,,14703.42,0
27283010,23:19:06,23:19:06,5931,64,,,,14883.16,0
27283010,23:20:05,23:20:05,5410,65,,,,15177.7,0
27283010,23:20:41,23:20:41,5411,66,,,,15339.12,0
27283010,23:21:38,23:21:38,4474,67,,,,15630.19,0
27283010,23:22:16,23:22:16,4475,68,,,,15813.42,0
27283010,23:22:53,23:22:53,3597,69,,,,16025.4,0
27283010,23:23:49,23:23:49,3598,70,,,,16367.11,0
27283010,23:25:00,23:25:00,10016,71,,1,,16671.67,
27283080,22:40:00,22:40:00,10737,1,,,1,0,
27283080,22:41:41,22:41:41,10738,2,,,,778.34,0
27283080,22:42:03,22:42:03,10145,3,,,,970.51,0
27283080,22:42:58,22:42:58,5933,4,,,,1486.35,0
27283080,22:43:26,22:43:26,5902,5,,,,1697.23,0
27283080,22:43:42,22:43:42,5903,6,,,,1861.09,0
27283080,22:43:55,22:43:55,5904,7,,,,1976.37,0
27283080,22:44:08,22:44:08,5905,8,,,,2095.59,0
27283080,22:44:33,22:44:33,5906,9,,,,2308.57,0
27283080,22:45:00,22:45:00,5907,10,,,,2524.78,
27283080,22:45:12,22:45:12,515,11,,,,2595.44,0
27283080,22:45:41,22:45:41,516,12,,,,2802.99,0
27283080,22:46:00,22:46:00,517,13,,,,2916.55,0
27283080,22:47:00,22:47:00,519,14,,,,3342.35,
27283080,22:48:05,22:48:05,8063,15,,,,3645.53,0
27283080,22:48:42,22:48:42,7272,16,,,,3857.1,0
27283080,22:49:14,22:49:14,7274,17,,,,4065.47,0
27283080,22:49:53,22:49:53,7275,18,,,,4283.35,0
27283080,22:50:30,22:50:30,7276,19,,,,4472.98,0
27283080,22:50:54,22:50:54,7277,20,,,,4588.07,0
27283080,22:51:29,22:51:29,528,21,,,,4750,0
27283080,22:52:00,22:52:00,529,22,,,,4897.1,
27283080,22:52:51,22:52:51,530,23,,,,5106.67,0
27283080,22:53:54,22:53:54,531,24,,,,5385.05,0
27283080,22:55:14,22:55:14,532,25,,,,5659.47,0
27283080,22:55:51,22:55:51,533,26,,,,5836.25,0
27283080,22:57:00,22:57:00,9822,27,,,,6168.01,
27283080,22:57:36,22:57:36,8431,28,,,,6349.24,0
27283080,22:58:49,22:58:49,1153,29,,,,6689,0
27283080,23:00:00,23:00:00,9869,30,,,,6990.19,
27283080,23:01:48,23:01:48,1154,31,,,,7376.24,0
27283080,23:03:00,23:03:00,1155,32,,,,7641.83,
27283080,23:03:24,23:03:24,1156,33,,,,7771.24,0
27283080,23:03:48,23:03:48,1157,34,,,,7920.41,0
27283080,23:04:32,23:04:32,1159,35,,,,8183.8,0
27283080,23:05:13,23:05:13,4437,36,,,,8432.15,0
27283080,23:05:39,23:05:39,4438,37,,,,8606.14,0
27283080,23:06:15,23:06:15,9045,38,,,,8764.65,0
27283080,23:07:00,23:07:00,546,39,,,,8897.39,
27283080,23:08:23,23:08:23,9094,40,,,,9507.22,0
27283080,23:08:48,23:08:48,9093,41,,,,9730.34,0
27283080,23:09:17,23:09:17,9563,42,,,,9942.58,0
27283080,23:09:51,23:09:51,9564,43,,,,10173.2,0
27283080,23:10:17,23:10:17,5912,44,,,,10369.38,0
27283080,23:10:45,23:10:45,5913,45,,,,10617.94,0
27283080,23:11:16,23:11:16,5914,46,,,,10900.28,0
27283080,23:11:40,23:11:40,5915,47,,,,11099.87,0
27283080,23:11:56,23:11:56,5916,48,,,,11243.93,0
27283080,23:12:28,23:12:28,5917,49,,,,11556.79,0
27283080,23:12:58,23:12:58,5918,50,,,,11831.05,0
27283080,23:13:21,23:13:21,5919,51,,,,12023.12,0
27283080,23:13:36,23:13:36,5920,52,,,,12187.48,0
27283080,23:14:04,23:14:04,5922,53,,,,12465.67,0
27283080,23:14:29,23:14:29,5924,54,,,,12734.64,0
27283080,23:14:52,23:14:52,5925,55,,,,12927.34,0
27283080,23:15:07,23:15:07,5926,56,,,,13061.57,0
27283080,23:15:24,23:15:24,5927,57,,,,13221.89,0
27283080,23:15:44,23:15:44,5928,58,,,,13388.72,0
27283080,23:16:10,23:16:10,4359,59,,,,13637.18,0
27283080,23:16:31,23:16:31,4360,60,,,,13816.48,0
27283080,23:17:00,23:17:00,4361,61,,,,14115.84,
27283080,23:17:18,23:17:18,5929,62,,,,14228.83,0
27283080,23:18:30,23:18:30,5930,63,,,,14703.42,0
27283080,23:19:06,23:19:06,5931,64,,,,14883.16,0
27283080,23:20:05,23:20:05,5410,65,,,,15177.7,0
27283080,23:20:41,23:20:41,5411,66,,,,15339.12,0
27283080,23:21:38,23:21:38,4474,67,,,,15630.19,0
27283080,23:22:16,23:22:16,4475,68,,,,15813.42,0
27283080,23:22:53,23:22:53,3597,69,,,,16025.4,0
27283080,23:23:49,23:23:49,3598,70,,,,16367.11,0
27283080,23:25:00,23:25:00,10016,71,,1,,16671.67,
27283090,22:40:00,22:40:00,10737,1,,,1,0,
27283090,22:41:41,22:41:41,10738,2,,,,778.34,0
27283090,22:42:03,22:42:03,10145,3,,,,970.51,0
27283090,22:42:58,22:42:58,5933,4,,,,1486.35,0
27283090,22:43:26,22:43:26,5902,5,,,,1697.23,0
27283090,22:43:42,22:43:42,5903,6,,,,1861.09,0
27283090,22:43:55,22:43:55,5904,7,,,,1976.37,0
27283090,22:44:08,22:44:08,5905,8,,,,2095.59,0
27283090,22:44:33,22:44:33,5906,9,,,,2308.57,0
27283090,22:45:00,22:45:00,5907,10,,,,2524.78,
27283090,22:45:12,22:45:12,515,11,,,,2595.44,0
27283090,22:45:41,22:45:41,516,12,,,,2802.99,0
27283090,22:46:00,22:46:00,517,13,,,,2916.55,0
27283090,22:47:00,22:47:00,519,14,,,,3342.35,
27283090,22:48:05,22:48:05,8063,15,,,,3645.53,0
27283090,22:48:42,22:48:42,7272,16,,,,3857.1,0
27283090,22:49:14,22:49:14,7274,17,,,,4065.47,0
27283090,22:49:53,22:49:53,7275,18,,,,4283.35,0
27283090,22:50:30,22:50:30,7276,19,,,,4472.98,0
27283090,22:50:54,22:50:54,7277,20,,,,4588.07,0
27283090,22:51:29,22:51:29,528,21,,,,4750,0
27283090,22:52:00,22:52:00,529,22,,,,4897.1,
27283090,22:52:51,22:52:51,530,23,,,,5106.67,0
27283090,22:53:54,22:53:54,531,24,,,,5385.05,0
27283090,22:55:14,22:55:14,532,25,,,,5659.47,0
27283090,22:55:51,22:55:51,533,26,,,,5836.25,0
27283090,22:57:00,22:57:00,9822,27,,,,6168.01,
27283090,22:57:36,22:57:36,8431,28,,,,6349.24,0
27283090,22:58:49,22:58:49,1153,29,,,,6689,0
27283090,23:00:00,23:00:00,9869,30,,,,6990.19,
27283090,23:01:48,23:01:48,1154,31,,,,7376.24,0
27283090,23:03:00,23:03:00,1155,32,,,,7641.83,
27283090,23:03:24,23:03:24,1156,33,,,,7771.24,0
27283090,23:03:48,23:03:48,1157,34,,,,7920.41,0
27283090,23:04:32,23:04:32,1159,35,,,,8183.8,0
27283090,23:05:13,23:05:13,4437,36,,,,8432.15,0
27283090,23:05:39,23:05:39,4438,37,,,,8606.14,0
27283090,23:06:15,23:06:15,9045,38,,,,8764.65,0
27283090,23:07:00,23:07:00,546,39,,,,8897.39,
27283090,23:08:23,23:08:23,9094,40,,,,9507.22,0
27283090,23:08:48,23:08:48,9093,41,,,,9730.34,0
27283090,23:09:17,23:09:17,9563,42,,,,9942.58,0
27283090,23:09:51,23:09:51,9564,43,,,,10173.2,0
27283090,23:10:17,23:10:17,5912,44,,,,10369.38,0
27283090,23:10:45,23:10:45,5913,45,,,,10617.94,0
27283090,23:11:16,23:11:16,5914,46,,,,10900.28,0
27283090,23:11:40,23:11:40,5915,47,,,,11099.87,0
27283090,23:11:56,23:11:56,5916,48,,,,11243.93,0
27283090,23:12:28,23:12:28,5917,49,,,,11556.79,0
27283090,23:12:58,23:12:58,5918,50,,,,11831.05,0
27283090,23:13:21,23:13:21,5919,51,,,,12023.12,0
27283090,23:13:36,23:13:36,5920,52,,,,12187.48,0
27283090,23:14:04,23:14:04,5922,53,,,,12465.67,0
27283090,23:14:29,23:14:29,5924,54,,,,12734.64,0
27283090,23:14:52,23:14:52,5925,55,,,,12927.34,0
27283090,23:15:07,23:15:07,5926,56,,,,13061.57,0
27283090,23:15:24,23:15:24,5927,57,,,,13221.89,0
27283090,23:15:44,23:15:44,5928,58,,,,13388.72,0
27283090,23:16:10,23:16:10,4359,59,,,,13637.18,0
27283090,23:16:31,23:16:31,4360,60,,,,13816.48,0
27283090,23:17:00,23:17:00,4361,61,,,,14115.84,
27283090,23:17:18,23:17:18,5929,62,,,,14228.83,0
27283090,23:18:30,23:18:30,5930,63,,,,14703.42,0
27283090,23:19:06,23:19:06,5931,64,,,,14883.16,0
27283090,23:20:05,23:20:05,5410,65,,,,15177.7,0
27283090,23:20:41,23:20:41,5411,66,,,,15339.12,0
27283090,23:21:38,23:21:38,4474,67,,,,15630.19,0
27283090,23:22:16,23:22:16,4475,68,,,,15813.42,0
27283090,23:22:53,23:22:53,3597,69,,,,16025.4,0
27283090,23:23:49,23:23:49,3598,70,,,,16367.11,0
27283090,23:25:00,23:25:00,10016,71,,1,,16671.67,
27354110,07:18:00,07:18:00,10737,1,,,1,0,
27354110,07:19:41,07:19:41,10738,2,,,,778.34,0
27354110,07:20:03,07:20:03,10145,3,,,,970.51,0
27354110,07:20:58,07:20:58,5933,4,,,,1486.35,0
27354110,07:21:26,07:21:26,5902,5,,,,1697.23,0
27354110,07:21:42,07:21:42,5903,6,,,,1861.09,0
27354110,07:21:55,07:21:55,5904,7,,,,1976.37,0
27354110,07:22:08,07:22:08,5905,8,,,,2095.59,0
27354110,07:22:33,07:22:33,5906,9,,,,2308.57,0
27354110,07:23:00,07:23:00,5907,10,,,,2524.78,
27354110,07:23:12,07:23:12,515,11,,,,2595.44,0
27354110,07:23:41,07:23:41,516,12,,,,2802.99,0
27354110,07:24:00,07:24:00,517,13,,,,2916.55,0
27354110,07:25:00,07:25:00,519,14,,,,3342.35,
27354110,07:25:52,07:25:52,8063,15,,,,3645.53,0
27354110,07:26:21,07:26:21,7272,16,,,,3857.1,0
27354110,07:26:47,07:26:47,7274,17,,,,4065.47,0
27354110,07:27:19,07:27:19,7275,18,,,,4283.35,0
27354110,07:27:48,07:27:48,7276,19,,,,4472.98,0
27354110,07:28:07,07:28:07,7277,20,,,,4588.07,0
27354110,07:28:35,07:28:35,528,21,,,,4750,0
27354110,07:29:00,07:29:00,529,22,,,,4897.1,
27354110,07:29:51,07:29:51,530,23,,,,5106.67,0
27354110,07:30:54,07:30:54,531,24,,,,5385.05,0
27354110,07:32:14,07:32:14,532,25,,,,5659.47,0
27354110,07:32:51,07:32:51,533,26,,,,5836.25,0
27354110,07:34:00,07:34:00,9822,27,,,,6168.01,
27354110,07:34:36,07:34:36,8431,28,,,,6349.24,0
27354110,07:35:49,07:35:49,1153,29,,,,6689,0
27354110,07:37:00,07:37:00,9869,30,,,,6990.19,
27354110,07:38:48,07:38:48,1154,31,,,,7376.24,0
27354110,07:40:00,07:40:00,1155,32,,,,7641.83,
27354110,07:40:24,07:40:24,1156,33,,,,7771.24,0
27354110,07:40:48,07:40:48,1157,34,,,,7920.41,0
27354110,07:41:32,07:41:32,1159,35,,,,8183.8,0
27354110,07:42:13,07:42:13,4437,36,,,,8432.15,0
27354110,07:42:39,07:42:39,4438,37,,,,8606.14,0
27354110,07:43:15,07:43:15,9045,38,,,,8764.65,0
27354110,07:44:00,07:44:00,546,39,,,,8897.39,
27354110,07:45:23,07:45:23,9094,40,,,,9507.22,0
27354110,07:45:48,07:45:48,9093,41,,,,9730.34,0
27354110,07:46:17,07:46:17,9563,42,,,,9942.58,0
27354110,07:46:51,07:46:51,9564,43,,,,10173.2,0
27354110,07:47:17,07:47:17,5912,44,,,,10369.38,0
27354110,07:47:45,07:47:45,5913,45,,,,10617.94,0
27354110,07:48:16,07:48:16,5914,46,,,,10900.28,0
27354110,07:48:40,07:48:40,5915,47,,,,11099.87,0
27354110,07:48:56,07:48:56,5916,48,,,,11243.93,0
27354110,07:49:28,07:49:28,5917,49,,,,11556.79,0
27354110,07:49:58,07:49:58,5918,50,,,,11831.05,0
27354110,07:50:21,07:50:21,5919,51,,,,12023.12,0
27354110,07:50:36,07:50:36,5920,52,,,,12187.48,0
27354110,07:51:04,07:51:04,5922,53,,,,12465.67,0
27354110,07:51:29,07:51:29,5924,54,,,,12734.64,0
27354110,07:51:52,07:51:52,5925,55,,,,12927.34,0
27354110,07:52:07,07:52:07,5926,56,,,,13061.57,0
27354110,07:52:24,07:52:24,5927,57,,,,13221.89,0
27354110,07:52:44,07:52:44,5928,58,,,,13388.72,0
27354110,07:53:10,07:53:10,4359,59,,,,13637.18,0
27354110,07:53:31,07:53:31,4360,60,,,,13816.48,0
27354110,07:54:00,07:54:00,4361,61,,,,14115.84,
27354110,07:54:20,07:54:20,5929,62,,,,14228.83,0
27354110,07:55:41,07:55:41,5930,63,,,,14703.42,0
27354110,07:56:22,07:56:22,5931,64,,,,14883.16,0
27354110,07:57:28,07:57:28,5410,65,,,,15177.7,0
27354110,07:58:09,07:58:09,5411,66,,,,15339.12,0
27354110,07:59:13,07:59:13,4474,67,,,,15630.19,0
27354110,07:59:56,07:59:56,4475,68,,,,15813.42,0
27354110,08:00:37,08:00:37,3597,69,,,,16025.4,0
27354110,08:01:41,08:01:41,3598,70,,,,16367.11,0
27354110,08:03:00,08:03:00,10016,71,,1,,16671.67,
27639110,15:32:00,15:32:00,10737,1,,,1,0,
27639110,15:33:41,15:33:41,10738,2,,,,778.34,0
27639110,15:34:03,15:34:03,10145,3,,,,970.51,0
27639110,15:34:58,15:34:58,5933,4,,,,1486.35,0
27639110,15:35:26,15:35:26,5902,5,,,,1697.23,0
27639110,15:35:42,15:35:42,5903,6,,,,1861.09,0
27639110,15:35:55,15:35:55,5904,7,,,,1976.37,0
27639110,15:36:08,15:36:08,5905,8,,,,2095.59,0
27639110,15:36:33,15:36:33,5906,9,,,,2308.57,0
27639110,15:37:00,15:37:00,5907,10,,,,2524.78,
27639110,15:37:18,15:37:18,515,11,,,,2595.44,0
27639110,15:38:01,15:38:01,516,12,,,,2802.99,0
27639110,15:38:31,15:38:31,517,13,,,,2916.55,0
27639110,15:40:00,15:40:00,519,14,,,,3342.35,
27639110,15:41:18,15:41:18,8063,15,,,,3645.53,0
27639110,15:42:02,15:42:02,7272,16,,,,3857.1,0
27639110,15:42:41,15:42:41,7274,17,,,,4065.47,0
27639110,15:43:28,15:43:28,7275,18,,,,4283.35,0
27639110,15:44:13,15:44:13,7276,19,,,,4472.98,0
27639110,15:44:41,15:44:41,7277,20,,,,4588.07,0
27639110,15:45:23,15:45:23,528,21,,,,4750,0
27639110,15:46:00,15:46:00,529,22,,,,4897.1,
27639110,15:47:01,15:47:01,530,23,,,,5106.67,0
27639110,15:48:17,15:48:17,531,24,,,,5385.05,0
27639110,15:49:53,15:49:53,532,25,,,,5659.47,0
27639110,15:50:37,15:50:37,533,26,,,,5836.25,0
27639110,15:52:00,15:52:00,9822,27,,,,6168.01,
27639110,15:52:48,15:52:48,8431,28,,,,6349.24,0
27639110,15:54:25,15:54:25,1153,29,,,,6689,0
27639110,15:56:00,15:56:00,9869,30,,,,6990.19,
27639110,15:57:48,15:57:48,1154,31,,,,7376.24,0
27639110,15:59:00,15:59:00,1155,32,,,,7641.83,
27639110,15:59:30,15:59:30,1156,33,,,,7771.24,0
27639110,16:00:00,16:00:00,1157,34,,,,7920.41,0
27639110,16:00:55,16:00:55,1159,35,,,,8183.8,0
27639110,16:01:46,16:01:46,4437,36,,,,8432.15,0
27639110,16:02:19,16:02:19,4438,37,,,,8606.14,0
27639110,16:03:04,16:03:04,9045,38,,,,8764.65,0
27639110,16:04:00,16:04:00,546,39,,,,8897.39,
27639110,16:05:40,16:05:40,9094,40,,,,9507.22,0
27639110,16:06:10,16:06:10,9093,41,,,,9730.34,0
27639110,16:06:45,16:06:45,9563,42,,,,9942.58,0
27639110,16:07:25,16:07:25,9564,43,,,,10173.2,0
27639110,16:07:57,16:07:57,5912,44,,,,10369.38,0
27639110,16:08:30,16:08:30,5913,45,,,,10617.94,0
27639110,16:09:08,16:09:08,5914,46,,,,10900.28,0
27639110,16:09:36,16:09:36,5915,47,,,,11099.87,0
27639110,16:09:55,16:09:55,5916,48,,,,11243.93,0
27639110,16:10:34,16:10:34,5917,49,,,,11556.79,0
27639110,16:11:10,16:11:10,5918,50,,,,11831.05,0
27639110,16:11:37,16:11:37,5919,51,,,,12023.12,0
27639110,16:11:56,16:11:56,5920,52,,,,12187.48,0
27639110,16:12:29,16:12:29,5922,53,,,,12465.67,0
27639110,16:12:59,16:12:59,5924,54,,,,12734.64,0
27639110,16:13:27,16:13:27,5925,55,,,,12927.34,0
27639110,16:13:44,16:13:44,5926,56,,,,13061.57,0
27639110,16:14:05,16:14:05,5927,57,,,,13221.89,0
27639110,16:14:28,16:14:28,5928,58,,,,13388.72,0
27639110,16:15:00,16:15:00,4359,59,,,,13637.18,0
27639110,16:15:25,16:15:25,4360,60,,,,13816.48,0
27639110,16:16:00,16:16:00,4361,61,,,,14115.84,
27639110,16:16:24,16:16:24,5929,62,,,,14228.83,0
27639110,16:18:04,16:18:04,5930,63,,,,14703.42,0
27639110,16:18:54,16:18:54,5931,64,,,,14883.16,0
27639110,16:20:15,16:20:15,5410,65,,,,15177.7,0
27639110,16:21:05,16:21:05,5411,66,,,,15339.12,0
27639110,16:22:22,16:22:22,4474,67,,,,15630.19,0
27639110,16:23:15,16:23:15,4475,68,,,,15813.42,0
27639110,16:24:05,16:24:05,3597,69,,,,16025.4,0
27639110,16:25:23,16:25:23,3598,70,,,,16367.11,0
27639110,16:27:00,16:27:00,10016,71,,1,,16671.67,
27699100,12:59:00,12:59:00,10737,1,,,1,0,
27699100,13:00:41,13:00:41,10738,2,,,,778.34,0
27699100,13:01:03,13:01:03,10145,3,,,,970.51,0
27699100,13:01:58,13:01:58,5933,4,,,,1486.35,0
27699100,13:02:26,13:02:26,5902,5,,,,1697.23,0
27699100,13:02:42,13:02:42,5903,6,,,,1861.09,0
27699100,13:02:55,13:02:55,5904,7,,,,1976.37,0
27699100,13:03:08,13:03:08,5905,8,,,,2095.59,0
27699100,13:03:33,13:03:33,5906,9,,,,2308.57,0
27699100,13:04:00,13:04:00,5907,10,,,,2524.78,
27699100,13:04:18,13:04:18,515,11,,,,2595.44,0
27699100,13:05:01,13:05:01,516,12,,,,2802.99,0
27699100,13:05:31,13:05:31,517,13,,,,2916.55,0
27699100,13:07:00,13:07:00,519,14,,,,3342.35,
27699100,13:08:31,13:08:31,8063,15,,,,3645.53,0
27699100,13:09:23,13:09:23,7272,16,,,,3857.1,0
27699100,13:10:08,13:10:08,7274,17,,,,4065.47,0
27699100,13:11:03,13:11:03,7275,18,,,,4283.35,0
27699100,13:11:55,13:11:55,7276,19,,,,4472.98,0
27699100,13:12:28,13:12:28,7277,20,,,,4588.07,0
27699100,13:13:17,13:13:17,528,21,,,,4750,0
27699100,13:14:00,13:14:00,529,22,,,,4897.1,
27699100,13:15:22,13:15:22,530,23,,,,5106.67,0
27699100,13:17:02,13:17:02,531,24,,,,5385.05,0
27699100,13:19:10,13:19:10,532,25,,,,5659.47,0
27699100,13:20:10,13:20:10,533,26,,,,5836.25,0
27699100,13:22:00,13:22:00,9822,27,,,,6168.01,
27699100,13:22:48,13:22:48,8431,28,,,,6349.24,0
27699100,13:24:25,13:24:25,1153,29,,,,6689,0
27699100,13:26:00,13:26:00,9869,30,,,,6990.19,
27699100,13:27:48,13:27:48,1154,31,,,,7376.24,0
27699100,13:29:00,13:29:00,1155,32,,,,7641.83,
27699100,13:29:30,13:29:30,1156,33,,,,7771.24,0
27699100,13:30:00,13:30:00,1157,34,,,,7920.41,0
27699100,13:30:55,13:30:55,1159,35,,,,8183.8,0
27699100,13:31:46,13:31:46,4437,36,,,,8432.15,0
27699100,13:32:19,13:32:19,4438,37,,,,8606.14,0
27699100,13:33:04,13:33:04,9045,38,,,,8764.65,0
27699100,13:34:00,13:34:00,546,39,,,,8897.39,
27699100,13:35:57,13:35:57,9094,40,,,,9507.22,0
27699100,13:36:32,13:36:32,9093,41,,,,9730.34,0
27699100,13:37:12,13:37:12,9563,42,,,,9942.58,0
27699100,13:38:00,13:38:00,9564,43,,,,10173.2,0
27699100,13:38:36,13:38:36,5912,44,,,,10369.38,0
27699100,13:39:15,13:39:15,5913,45,,,,10617.94,0
27699100,13:39:59,13:39:59,5914,46,,,,10900.28,0
27699100,13:40:32,13:40:32,5915,47,,,,11099.87,0
27699100,13:40:54,13:40:54,5916,48,,,,11243.93,0
27699100,13:41:40,13:41:40,5917,49,,,,11556.79,0
27699100,13:42:22,13:42:22,5918,50,,,,11831.05,0
27699100,13:42:53,13:42:53,5919,51,,,,12023.12,0
27699100,13:43:15,13:43:15,5920,52,,,,12187.48,0
27699100,13:43:54,13:43:54,5922,53,,,,12465.67,0
27699100,13:44:29,13:44:29,5924,54,,,,12734.64,0
27699100,13:45:02,13:45:02,5925,55,,,,12927.34,0
27699100,13:45:22,13:45:22,5926,56,,,,13061.57,0
27699100,13:45:46,13:45:46,5927,57,,,,13221.89,0
27699100,13:46:13,13:46:13,5928,58,,,,13388.72,0
27699100,13:46:50,13:46:50,4359,59,,,,13637.18,0
27699100,13:47:19,13:47:19,4360,60,,,,13816.48,0
27699100,13:48:00,13:48:00,4361,61,,,,14115.84,
27699100,13:48:31,13:48:31,5929,62,,,,14228.83,0
27699100,13:50:38,13:50:38,5930,63,,,,14703.42,0
27699100,13:51:41,13:51:41,5931,64,,,,14883.16,0
27699100,13:53:24,13:53:24,5410,65,,,,15177.7,0
27699100,13:54:28,13:54:28,5411,66,,,,15339.12,0
27699100,13:56:07,13:56:07,4474,67,,,,15630.19,0
27699100,13:57:14,13:57:14,4475,68,,,,15813.42,0
27699100,13:58:18,13:58:18,3597,69,,,,16025.4,0
27699100,13:59:57,13:59:57,3598,70,,,,16367.11,0
27699100,14:02:00,14:02:00,10016,71,,1,,16671.67,
27768070,22:19:00,22:19:00,10737,1,,,1,0,
27768070,22:20:41,22:20:41,10738,2,,,,778.34,0
27768070,22:21:03,22:21:03,10145,3,,,,970.51,0
27768070,22:21:58,22:21:58,5933,4,,,,1486.35,0
27768070,22:22:26,22:22:26,5902,5,,,,1697.23,0
27768070,22:22:42,22:22:42,5903,6,,,,1861.09,0
27768070,22:22:55,22:22:55,5904,7,,,,1976.37,0
27768070,22:23:08,22:23:08,5905,8,,,,2095.59,0
27768070,22:23:33,22:23:33,5906,9,,,,2308.57,0
27768070,22:24:00,22:24:00,5907,10,,,,2524.78,
27768070,22:24:12,22:24:12,515,11,,,,2595.44,0
27768070,22:24:41,22:24:41,516,12,,,,2802.99,0
27768070,22:25:00,22:25:00,517,13,,,,2916.55,0
27768070,22:26:00,22:26:00,519,14,,,,3342.35,
27768070,22:27:05,22:27:05,8063,15,,,,3645.53,0
27768070,22:27:42,22:27:42,7272,16,,,,3857.1,0
27768070,22:28:14,22:28:14,7274,17,,,,4065.47,0
27768070,22:28:53,22:28:53,7275,18,,,,4283.35,0
27768070,22:29:30,22:29:30,7276,19,,,,4472.98,0
27768070,22:29:54,22:29:54,7277,20,,,,4588.07,0
27768070,22:30:29,22:30:29,528,21,,,,4750,0
27768070,22:31:00,22:31:00,529,22,,,,4897.1,
27768070,22:31:51,22:31:51,530,23,,,,5106.67,0
27768070,22:32:54,22:32:54,531,24,,,,5385.05,0
27768070,22:34:14,22:34:14,532,25,,,,5659.47,0
27768070,22:34:51,22:34:51,533,26,,,,5836.25,0
27768070,22:36:00,22:36:00,9822,27,,,,6168.01,
27768070,22:36:36,22:36:36,8431,28,,,,6349.24,0
27768070,22:37:49,22:37:49,1153,29,,,,6689,0
27768070,22:39:00,22:39:00,9869,30,,,,6990.19,
27768070,22:40:48,22:40:48,1154,31,,,,7376.24,0
27768070,22:42:00,22:42:00,1155,32,,,,7641.83,
27768070,22:42:24,22:42:24,1156,33,,,,7771.24,0
27768070,22:42:48,22:42:48,1157,34,,,,7920.41,0
27768070,22:43:32,22:43:32,1159,35,,,,8183.8,0
27768070,22:44:13,22:44:13,4437,36,,,,8432.15,0
27768070,22:44:39,22:44:39,4438,37,,,,8606.14,0
27768070,22:45:15,22:45:15,9045,38,,,,8764.65,0
27768070,22:46:00,22:46:00,546,39,,,,8897.39,
27768070,22:47:23,22:47:23,9094,40,,,,9507.22,0
27768070,22:47:48,22:47:48,9093,41,,,,9730.34,0
27768070,22:48:17,22:48:17,9563,42,,,,9942.58,0
27768070,22:48:51,22:48:51,9564,43,,,,10173.2,0
27768070,22:49:17,22:49:17,5912,44,,,,10369.38,0
27768070,22:49:45,22:49:45,5913,45,,,,10617.94,0
27768070,22:50:16,22:50:16,5914,46,,,,10900.28,0
27768070,22:50:40,22:50:40,5915,47,,,,11099.87,0
27768070,22:50:56,22:50:56,5916,48,,,,11243.93,0
27768070,22:51:28,22:51:28,5917,49,,,,11556.79,0
27768070,22:51:58,22:51:58,5918,50,,,,11831.05,0
27768070,22:52:21,22:52:21,5919,51,,,,12023.12,0
27768070,22:52:36,22:52:36,5920,52,,,,12187.48,0
27768070,22:53:04,22:53:04,5922,53,,,,12465.67,0
27768070,22:53:29,22:53:29,5924,54,,,,12734.64,0
27768070,22:53:52,22:53:52,5925,55,,,,12927.34,0
27768070,22:54:07,22:54:07,5926,56,,,,13061.57,0
27768070,22:54:24,22:54:24,5927,57,,,,13221.89,0
27768070,22:54:44,22:54:44,5928,58,,,,13388.72,0
27768070,22:55:10,22:55:10,4359,59,,,,13637.18,0
27768070,22:55:31,22:55:31,4360,60,,,,13816.48,0
27768070,22:56:00,22:56:00,4361,61,,,,14115.84,
27768070,22:56:18,22:56:18,5929,62,,,,14228.83,0
27768070,22:57:30,22:57:30,5930,63,,,,14703.42,0
27768070,22:58:06,22:58:06,5931,64,,,,14883.16,0
27768070,22:59:05,22:59:05,5410,65,,,,15177.7,0
27768070,22:59:41,22:59:41,5411,66,,,,15339.12,0
27768070,23:00:38,23:00:38,4474,67,,,,15630.19,0
27768070,23:01:16,23:01:16,4475,68,,,,15813.42,0
27768070,23:01:53,23:01:53,3597,69,,,,16025.4,0
27768070,23:02:49,23:02:49,3598,70,,,,16367.11,0
27768070,23:04:00,23:04:00,10016,71,,1,,16671.67,
27790110,12:18:00,12:18:00,10737,1,,,1,0,
27790110,12:19:41,12:19:41,10738,2,,,,778.34,0
27790110,12:20:03,12:20:03,10145,3,,,,970.51,0
27790110,12:20:58,12:20:58,5933,4,,,,1486.35,0
27790110,12:21:26,12:21:26,5902,5,,,,1697.23,0
27790110,12:21:42,12:21:42,5903,6,,,,1861.09,0
27790110,12:21:55,12:21:55,5904,7,,,,1976.37,0
27790110,12:22:08,12:22:08,5905,8,,,,2095.59,0
27790110,12:22:33,12:22:33,5906,9,,,,2308.57,0
27790110,12:23:00,12:23:00,5907,10,,,,2524.78,
27790110,12:23:18,12:23:18,515,11,,,,2595.44,0
27790110,12:24:01,12:24:01,516,12,,,,2802.99,0
27790110,12:24:31,12:24:31,517,13,,,,2916.55,0
27790110,12:26:00,12:26:00,519,14,,,,3342.35,
27790110,12:27:18,12:27:18,8063,15,,,,3645.53,0
27790110,12:28:02,12:28:02,7272,16,,,,3857.1,0
27790110,12:28:41,12:28:41,7274,17,,,,4065.47,0
27790110,12:29:28,12:29:28,7275,18,,,,4283.35,0
27790110,12:30:13,12:30:13,7276,19,,,,4472.98,0
27790110,12:30:41,12:30:41,7277,20,,,,4588.07,0
27790110,12:31:23,12:31:23,528,21,,,,4750,0
27790110,12:32:00,12:32:00,529,22,,,,4897.1,
27790110,12:33:01,12:33:01,530,23,,,,5106.67,0
27790110,12:34:17,12:34:17,531,24,,,,5385.05,0
27790110,12:35:53,12:35:53,532,25,,,,5659.47,0
27790110,12:36:37,12:36:37,533,26,,,,5836.25,0
27790110,12:38:00,12:38:00,9822,27,,,,6168.01,
27790110,12:38:48,12:38:48,8431,28,,,,6349.24,0
27790110,12:40:25,12:40:25,1153,29,,,,6689,0
27790110,12:42:00,12:42:00,9869,30,,,,6990.19,
27790110,12:43:48,12:43:48,1154,31,,,,7376.24,0
27790110,12:45:00,12:45:00,1155,32,,,,7641.83,
27790110,12:45:30,12:45:30,1156,33,,,,7771.24,0
27790110,12:46:00,12:46:00,1157,34,,,,7920.41,0
27790110,12:46:55,12:46:55,1159,35,,,,8183.8,0
27790110,12:47:46,12:47:46,4437,36,,,,8432.15,0
27790110,12:48:19,12:48:19,4438,37,,,,8606.14,0
27790110,12:49:04,12:49:04,9045,38,,,,8764.65,0
27790110,12:50:00,12:50:00,546,39,,,,8897.39,
27790110,12:51:40,12:51:40,9094,40,,,,9507.22,0
27790110,12:52:10,12:52:10,9093,41,,,,9730.34,0
27790110,12:52:45,12:52:45,9563,42,,,,9942.58,0
27790110,12:53:25,12:53:25,9564,43,,,,10173.2,0
27790110,12:53:57,12:53:57,5912,44,,,,10369.38,0
27790110,12:54:30,12:54:30,5913,45,,,,10617.94,0
27790110,12:55:08,12:55:08,5914,46,,,,10900.28,0
27790110,12:55:36,12:55:36,5915,47,,,,11099.87,0
27790110,12:55:55,12:55:55,5916,48,,,,11243.93,0
27790110,12:56:34,12:56:34,5917,49,,,,11556.79,0
27790110,12:57:10,12:57:10,5918,50,,,,11831.05,0
27790110,12:57:37,12:57:37,5919,51,,,,12023.12,0
27790110,12:57:56,12:57:56,5920,52,,,,12187.48,0
27790110,12:58:29,12:58:29,5922,53,,,,12465.67,0
27790110,12:58:59,12:58:59,5924,54,,,,12734.64,0
27790110,12:59:27,12:59:27,5925,55,,,,12927.34,0
27790110,12:59:44,12:59:44,5926,56,,,,13061.57,0
27790110,13:00:05,13:00:05,5927,57,,,,13221.89,0
27790110,13:00:28,13:00:28,5928,58,,,,13388.72,0
27790110,13:01:00,13:01:00,4359,59,,,,13637.18,0
27790110,13:01:25,13:01:25,4360,60,,,,13816.48,0
27790110,13:02:00,13:02:00,4361,61,,,,14115.84,
27790110,13:02:24,13:02:24,5929,62,,,,14228.83,0
27790110,13:04:04,13:04:04,5930,63,,,,14703.42,0
27790110,13:04:54,13:04:54,5931,64,,,,14883.16,0
27790110,13:06:15,13:06:15,5410,65,,,,15177.7,0
27790110,13:07:05,13:07:05,5411,66,,,,15339.12,0
27790110,13:08:22,13:08:22,4474,67,,,,15630.19,0
27790110,13:09:15,13:09:15,4475,68,,,,15813.42,0
27790110,13:10:05,13:10:05,3597,69,,,,16025.4,0
27790110,13:11:23,13:11:23,3598,70,,,,16367.11,0
27790110,13:13:00,13:13:00,10016,71,,1,,16671.67,
27894020,25:11:00,25:11:00,10737,1,,,1,0,
27894020,25:12:21,25:12:21,10738,2,,,,778.34,0
27894020,25:12:38,25:12:38,10145,3,,,,970.51,0
27894020,25:13:23,25:13:23,5933,4,,,,1486.35,0
27894020,25:13:45,25:13:45,5902,5,,,,1697.23,0
27894020,25:13:57,25:13:57,5903,6,,,,1861.09,0
27894020,25:14:08,25:14:08,5904,7,,,,1976.37,0
27894020,25:14:18,25:14:18,5905,8,,,,2095.59,0
27894020,25:14:38,25:14:38,5906,9,,,,2308.57,0
27894020,25:15:00,25:15:00,5907,10,,,,2524.78,
27894020,25:15:18,25:15:18,515,11,,,,2595.44,0
27894020,25:16:01,25:16:01,516,12,,,,2802.99,0
27894020,25:16:31,25:16:31,517,13,,,,2916.55,0
27894020,25:18:00,25:18:00,519,14,,,,3342.35,
27894020,25:18:52,25:18:52,8063,15,,,,3645.53,0
27894020,25:19:21,25:19:21,7272,16,,,,3857.1,0
27894020,25:19:47,25:19:47,7274,17,,,,4065.47,0
27894020,25:20:19,25:20:19,7275,18,,,,4283.35,0
27894020,25:20:48,25:20:48,7276,19,,,,4472.98,0
27894020,25:21:07,25:21:07,7277,20,,,,4588.07,0
27894020,25:21:35,25:21:35,528,21,,,,4750,0
27894020,25:22:00,25:22:00,529,22,,,,4897.1,
27894020,25:22:51,25:22:51,530,23,,,,5106.67,0
27894020,25:23:54,25:23:54,531,24,,,,5385.05,0
27894020,25:25:14,25:25:14,532,25,,,,5659.47,0
27894020,25:25:51,25:25:51,533,26,,,,5836.25,0
27894020,25:27:00,25:27:00,9822,27,,,,6168.01,
27894020,25:27:36,25:27:36,8431,28,,,,6349.24,0
27894020,25:28:49,25:28:49,1153,29,,,,6689,0
27894020,25:30:00,25:30:00,9869,30,,,,6990.19,
27894020,25:31:12,25:31:12,1154,31,,,,7376.24,0
27894020,25:32:00,25:32:00,1155,32,,,,7641.83,
27894020,25:32:18,25:32:18,1156,33,,,,7771.24,0
27894020,25:32:36,25:32:36,1157,34,,,,7920.41,0
27894020,25:33:09,25:33:09,1159,35,,,,8183.8,0
27894020,25:33:39,25:33:39,4437,36,,,,8432.15,0
27894020,25:33:59,25:33:59,4438,37,,,,8606.14,0
27894020,25:34:26,25:34:26,9045,38,,,,8764.65,0
27894020,25:35:00,25:35:00,546,39,,,,8897.39,
27894020,25:36:23,25:36:23,9094,40,,,,9507.22,0
27894020,25:36:48,25:36:48,9093,41,,,,9730.34,0
27894020,25:37:17,25:37:17,9563,42,,,,9942.58,0
27894020,25:37:51,25:37:51,9564,43,,,,10173.2,0
27894020,25:38:17,25:38:17,5912,44,,,,10369.38,0
27894020,25:38:45,25:38:45,5913,45,,,,10617.94,0
27894020,25:39:16,25:39:16,5914,46,,,,10900.28,0
27894020,25:39:40,25:39:40,5915,47,,,,11099.87,0
27894020,25:39:56,25:39:56,5916,48,,,,11243.93,0
27894020,25:40:28,25:40:28,5917,49,,,,11556.79,0
27894020,25:40:58,25:40:58,5918,50,,,,11831.05,0
27894020,25:41:21,25:41:21,5919,51,,,,12023.12,0
27894020,25:41:36,25:41:36,5920,52,,,,12187.48,0
27894020,25:42:04,25:42:04,5922,53,,,,12465.67,0
27894020,25:42:29,25:42:29,5924,54,,,,12734.64,0
27894020,25:42:52,25:42:52,5925,55,,,,12927.34,0
27894020,25:43:07,25:43:07,5926,56,,,,13061.57,0
27894020,25:43:24,25:43:24,5927,57,,,,13221.89,0
27894020,25:43:44,25:43:44,5928,58,,,,13388.72,0
27894020,25:44:10,25:44:10,4359,59,,,,13637.18,0
27894020,25:44:31,25:44:31,4360,60,,,,13816.48,0
27894020,25:45:00,25:45:00,4361,61,,,,14115.84,
27894020,25:45:15,25:45:15,5929,62,,,,14228.83,0
27894020,25:46:19,25:46:19,5930,63,,,,14703.42,0
27894020,25:46:50,25:46:50,5931,64,,,,14883.16,0
27894020,25:47:42,25:47:42,5410,65,,,,15177.7,0
27894020,25:48:14,25:48:14,5411,66,,,,15339.12,0
27894020,25:49:03,25:49:03,4474,67,,,,15630.19,0
27894020,25:49:37,25:49:37,4475,68,,,,15813.42,0
27894020,25:50:09,25:50:09,3597,69,,,,16025.4,0
27894020,25:50:58,25:50:58,3598,70,,,,16367.11,0
27894020,25:52:00,25:52:00,10016,71,,1,,16671.67,
27894030,25:11:00,25:11:00,10737,1,,,1,0,
27894030,25:12:21,25:12:21,10738,2,,,,778.34,0
27894030,25:12:38,25:12:38,10145,3,,,,970.51,0
27894030,25:13:23,25:13:23,5933,4,,,,1486.35,0
27894030,25:13:45,25:13:45,5902,5,,,,1697.23,0
27894030,25:13:57,25:13:57,5903,6,,,,1861.09,0
27894030,25:14:08,25:14:08,5904,7,,,,1976.37,0
27894030,25:14:18,25:14:18,5905,8,,,,2095.59,0
27894030,25:14:38,25:14:38,5906,9,,,,2308.57,0
27894030,25:15:00,25:15:00,5907,10,,,,2524.78,
27894030,25:15:18,25:15:18,515,11,,,,2595.44,0
27894030,25:16:01,25:16:01,516,12,,,,2802.99,0
27894030,25:16:31,25:16:31,517,13,,,,2916.55,0
27894030,25:18:00,25:18:00,519,14,,,,3342.35,
27894030,25:18:52,25:18:52,8063,15,,,,3645.53,0
27894030,25:19:21,25:19:21,7272,16,,,,3857.1,0
27894030,25:19:47,25:19:47,7274,17,,,,4065.47,0
27894030,25:20:19,25:20:19,7275,18,,,,4283.35,0
27894030,25:20:48,25:20:48,7276,19,,,,4472.98,0
27894030,25:21:07,25:21:07,7277,20,,,,4588.07,0
27894030,25:21:35,25:21:35,528,21,,,,4750,0
27894030,25:22:00,25:22:00,529,22,,,,4897.1,
27894030,25:22:51,25:22:51,530,23,,,,5106.67,0
27894030,25:23:54,25:23:54,531,24,,,,5385.05,0
27894030,25:25:14,25:25:14,532,25,,,,5659.47,0
27894030,25:25:51,25:25:51,533,26,,,,5836.25,0
27894030,25:27:00,25:27:00,9822,27,,,,6168.01,
27894030,25:27:36,25:27:36,8431,28,,,,6349.24,0
27894030,25:28:49,25:28:49,1153,29,,,,6689,0
27894030,25:30:00,25:30:00,9869,30,,,,6990.19,
27894030,25:31:12,25:31:12,1154,31,,,,7376.24,0
27894030,25:32:00,25:32:00,1155,32,,,,7641.83,
27894030,25:32:18,25:32:18,1156,33,,,,7771.24,0
27894030,25:32:36,25:32:36,1157,34,,,,7920.41,0
27894030,25:33:09,25:33:09,1159,35,,,,8183.8,0
27894030,25:33:39,25:33:39,4437,36,,,,8432.15,0
27894030,25:33:59,25:33:59,4438,37,,,,8606.14,0
27894030,25:34:26,25:34:26,9045,38,,,,8764.65,0
27894030,25:35:00,25:35:00,546,39,,,,8897.39,
27894030,25:36:23,25:36:23,9094,40,,,,9507.22,0
27894030,25:36:48,25:36:48,9093,41,,,,9730.34,0
27894030,25:37:17,25:37:17,9563,42,,,,9942.58,0
27894030,25:37:51,25:37:51,9564,43,,,,10173.2,0
27894030,25:38:17,25:38:17,5912,44,,,,10369.38,0
27894030,25:38:45,25:38:45,5913,45,,,,10617.94,0
27894030,25:39:16,25:39:16,5914,46,,,,10900.28,0
27894030,25:39:40,25:39:40,5915,47,,,,11099.87,0
27894030,25:39:56,25:39:56,5916,48,,,,11243.93,0
27894030,25:40:28,25:40:28,5917,49,,,,11556.79,0
27894030,25:40:58,25:40:58,5918,50,,,,11831.05,0
27894030,25:41:21,25:41:21,5919,51,,,,12023.12,0
27894030,25:41:36,25:41:36,5920,52,,,,12187.48,0
27894030,25:42:04,25:42:04,5922,53,,,,12465.67,0
27894030,25:42:29,25:42:29,5924,54,,,,12734.64,0
27894030,25:42:52,25:42:52,5925,55,,,,12927.34,0
27894030,25:43:07,25:43:07,5926,56,,,,13061.57,0
27894030,25:43:24,25:43:24,5927,57,,,,13221.89,0
27894030,25:43:44,25:43:44,5928,58,,,,13388.72,0
27894030,25:44:10,25:44:10,4359,59,,,,13637.18,0
27894030,25:44:31,25:44:31,4360,60,,,,13816.48,0
27894030,25:45:00,25:45:00,4361,61,,,,14115.84,
27894030,25:45:15,25:45:15,5929,62,,,,14228.83,0
27894030,25:46:19,25:46:19,5930,63,,,,14703.42,0
27894030,25:46:50,25:46:50,5931,64,,,,14883.16,0
27894030,25:47:42,25:47:42,5410,65,,,,15177.7,0
27894030,25:48:14,25:48:14,5411,66,,,,15339.12,0
27894030,25:49:03,25:49:03,4474,67,,,,15630.19,0
27894030,25:49:37,25:49:37,4475,68,,,,15813.42,0
27894030,25:50:09,25:50:09,3597,69,,,,16025.4,0
27894030,25:50:58,25:50:58,3598,70,,,,16367.11,0
27894030,25:52:00,25:52:00,10016,71,,1,,16671.67,
27894040,25:11:00,25:11:00,10737,1,,,1,0,
27894040,25:12:21,25:12:21,10738,2,,,,778.34,0
27894040,25:12:38,25:12:38,10145,3,,,,970.51,0
27894040,25:13:23,25:13:23,5933,4,,,,1486.35,0
27894040,25:13:45,25:13:45,5902,5,,,,1697.23,0
27894040,25:13:57,25:13:57,5903,6,,,,1861.09,0
27894040,25:14:08,25:14:08,5904,7,,,,1976.37,0
27894040,25:14:18,25:14:18,5905,8,,,,2095.59,0
27894040,25:14:38,25:14:38,5906,9,,,,2308.57,0
27894040,25:15:00,25:15:00,5907,10,,,,2524.78,
27894040,25:15:18,25:15:18,515,11,,,,2595.44,0
27894040,25:16:01,25:16:01,516,12,,,,2802.99,0
27894040,25:16:31,25:16:31,517,13,,,,2916.55,0
27894040,25:18:00,25:18:00,519,14,,,,3342.35,
27894040,25:18:52,25:18:52,8063,15,,,,3645.53,0
27894040,25:19:21,25:19:21,7272,16,,,,3857.1,0
27894040,25:19:47,25:19:47,7274,17,,,,4065.47,0
27894040,25:20:19,25:20:19,7275,18,,,,4283.35,0
27894040,25:20:48,25:20:48,7276,19,,,,4472.98,0
27894040,25:21:07,25:21:07,7277,20,,,,4588.07,0
27894040,25:21:35,25:21:35,528,21,,,,4750,0
27894040,25:22:00,25:22:00,529,22,,,,4897.1,
27894040,25:22:51,25:22:51,530,23,,,,5106.67,0
27894040,25:23:54,25:23:54,531,24,,,,5385.05,0
27894040,25:25:14,25:25:14,532,25,,,,5659.47,0
27894040,25:25:51,25:25:51,533,26,,,,5836.25,0
27894040,25:27:00,25:27:00,9822,27,,,,6168.01,
27894040,25:27:36,25:27:36,8431,28,,,,6349.24,0
27894040,25:28:49,25:28:49,1153,29,,,,6689,0
27894040,25:30:00,25:30:00,9869,30,,,,6990.19,
27894040,25:31:12,25:31:12,1154,31,,,,7376.24,0
27894040,25:32:00,25:32:00,1155,32,,,,7641.83,
27894040,25:32:18,25:32:18,1156,33,,,,7771.24,0
27894040,25:32:36,25:32:36,1157,34,,,,7920.41,0
27894040,25:33:09,25:33:09,1159,35,,,,8183.8,0
27894040,25:33:39,25:33:39,4437,36,,,,8432.15,0
27894040,25:33:59,25:33:59,4438,37,,,,8606.14,0
27894040,25:34:26,25:34:26,9045,38,,,,8764.65,0
27894040,25:35:00,25:35:00,546,39,,,,8897.39,
27894040,25:36:23,25:36:23,9094,40,,,,9507.22,0
27894040,25:36:48,25:36:48,9093,41,,,,9730.34,0
27894040,25:37:17,25:37:17,9563,42,,,,9942.58,0
27894040,25:37:51,25:37:51,9564,43,,,,10173.2,0
27894040,25:38:17,25:38:17,5912,44,,,,10369.38,0
27894040,25:38:45,25:38:45,5913,45,,,,10617.94,0
27894040,25:39:16,25:39:16,5914,46,,,,10900.28,0
27894040,25:39:40,25:39:40,5915,47,,,,11099.87,0
27894040,25:39:56,25:39:56,5916,48,,,,11243.93,0
27894040,25:40:28,25:40:28,5917,49,,,,11556.79,0
27894040,25:40:58,25:40:58,5918,50,,,,11831.05,0
27894040,25:41:21,25:41:21,5919,51,,,,12023.12,0
27894040,25:41:36,25:41:36,5920,52,,,,12187.48,0
27894040,25:42:04,25:42:04,5922,53,,,,12465.67,0
27894040,25:42:29,25:42:29,5924,54,,,,12734.64,0
27894040,25:42:52,25:42:52,5925,55,,,,12927.34,0
27894040,25:43:07,25:43:07,5926,56,,,,13061.57,0
27894040,25:43:24,25:43:24,5927,57,,,,13221.89,0
27894040,25:43:44,25:43:44,5928,58,,,,13388.72,0
27894040,25:44:10,25:44:10,4359,59,,,,13637.18,0
27894040,25:44:31,25:44:31,4360,60,,,,13816.48,0
27894040,25:45:00,25:45:00,4361,61,,,,14115.84,
27894040,25:45:15,25:45:15,5929,62,,,,14228.83,0
27894040,25:46:19,25:46:19,5930,63,,,,14703.42,0
27894040,25:46:50,25:46:50,5931,64,,,,14883.16,0
27894040,25:47:42,25:47:42,5410,65,,,,15177.7,0
27894040,25:48:14,25:48:14,5411,66,,,,15339.12,0
27894040,25:49:03,25:49:03,4474,67,,,,15630.19,0
27894040,25:49:37,25:49:37,4475,68,,,,15813.42,0
27894040,25:50:09,25:50:09,3597,69,,,,16025.4,0
27894040,25:50:58,25:50:58,3598,70,,,,16367.11,0
27894040,25:52:00,25:52:00,10016,71,,1,,16671.67,
27894050,25:11:00,25:11:00,10737,1,,,1,0,
27894050,25:12:21,25:12:21,10738,2,,,,778.34,0
27894050,25:12:38,25:12:38,10145,3,,,,970.51,0
27894050,25:13:23,25:13:23,5933,4,,,,1486.35,0
27894050,25:13:45,25:13:45,5902,5,,,,1697.23,0
27894050,25:13:57,25:13:57,5903,6,,,,1861.09,0
27894050,25:14:08,25:14:08,5904,7,,,,1976.37,0
27894050,25:14:18,25:14:18,5905,8,,,,2095.59,0
27894050,25:14:38,25:14:38,5906,9,,,,2308.57,0
27894050,25:15:00,25:15:00,5907,10,,,,2524.78,
27894050,25:15:18,25:15:18,515,11,,,,2595.44,0
27894050,25:16:01,25:16:01,516,12,,,,2802.99,0
27894050,25:16:31,25:16:31,517,13,,,,2916.55,0
27894050,25:18:00,25:18:00,519,14,,,,3342.35,
27894050,25:18:52,25:18:52,8063,15,,,,3645.53,0
27894050,25:19:21,25:19:21,7272,16,,,,3857.1,0
27894050,25:19:47,25:19:47,7274,17,,,,4065.47,0
27894050,25:20:19,25:20:19,7275,18,,,,4283.35,0
27894050,25:20:48,25:20:48,7276,19,,,,4472.98,0
27894050,25:21:07,25:21:07,7277,20,,,,4588.07,0
27894050,25:21:35,25:21:35,528,21,,,,4750,0
27894050,25:22:00,25:22:00,529,22,,,,4897.1,
27894050,25:22:51,25:22:51,530,23,,,,5106.67,0
27894050,25:23:54,25:23:54,531,24,,,,5385.05,0
27894050,25:25:14,25:25:14,532,25,,,,5659.47,0
27894050,25:25:51,25:25:51,533,26,,,,5836.25,0
27894050,25:27:00,25:27:00,9822,27,,,,6168.01,
27894050,25:27:36,25:27:36,8431,28,,,,6349.24,0
27894050,25:28:49,25:28:49,1153,29,,,,6689,0
27894050,25:30:00,25:30:00,9869,30,,,,6990.19,
27894050,25:31:12,25:31:12,1154,31,,,,7376.24,0
27894050,25:32:00,25:32:00,1155,32,,,,7641.83,
27894050,25:32:18,25:32:18,1156,33,,,,7771.24,0
27894050,25:32:36,25:32:36,1157,34,,,,7920.41,0
27894050,25:33:09,25:33:09,1159,35,,,,8183.8,0
27894050,25:33:39,25:33:39,4437,36,,,,8432.15,0
27894050,25:33:59,25:33:59,4438,37,,,,8606.14,0
27894050,25:34:26,25:34:26,9045,38,,,,8764.65,0
27894050,25:35:00,25:35:00,546,39,,,,8897.39,
27894050,25:36:23,25:36:23,9094,40,,,,9507.22,0
27894050,25:36:48,25:36:48,9093,41,,,,9730.34,0
27894050,25:37:17,25:37:17,9563,42,,,,9942.58,0
27894050,25:37:51,25:37:51,9564,43,,,,10173.2,0
27894050,25:38:17,25:38:17,5912,44,,,,10369.38,0
27894050,25:38:45,25:38:45,5913,45,,,,10617.94,0
27894050,25:39:16,25:39:16,5914,46,,,,10900.28,0
27894050,25:39:40,25:39:40,5915,47,,,,11099.87,0
27894050,25:39:56,25:39:56,5916,48,,,,11243.93,0
27894050,25:40:28,25:40:28,5917,49,,,,11556.79,0
27894050,25:40:58,25:40:58,5918,50,,,,11831.05,0
27894050,25:41:21,25:41:21,5919,51,,,,12023.12,0
27894050,25:41:36,25:41:36,5920,52,,,,12187.48,0
27894050,25:42:04,25:42:04,5922,53,,,,12465.67,0
27894050,25:42:29,25:42:29,5924,54,,,,12734.64,0
27894050,25:42:52,25:42:52,5925,55,,,,12927.34,0
27894050,25:43:07,25:43:07,5926,56,,,,13061.57,0
27894050,25:43:24,25:43:24,5927,57,,,,13221.89,0
27894050,25:43:44,25:43:44,5928,58,,,,13388.72,0
27894050,25:44:10,25:44:10,4359,59,,,,13637.18,0
27894050,25:44:31,25:44:31,4360,60,,,,13816.48,0
27894050,25:45:00,25:45:00,4361,61,,,,14115.84,
27894050,25:45:15,25:45:15,5929,62,,,,14228.83,0
27894050,25:46:19,25:46:19,5930,63,,,,14703.42,0
27894050,25:46:50,25:46:50,5931,64,,,,14883.16,0
27894050,25:47:42,25:47:42,5410,65,,,,15177.7,0
27894050,25:48:14,25:48:14,5411,66,,,,15339.12,0
27894050,25:49:03,25:49:03,4474,67,,,,15630.19,0
27894050,25:49:37,25:49:37,4475,68,,,,15813.42,0
27894050,25:50:09,25:50:09,3597,69,,,,16025.4,0
27894050,25:50:58,25:50:58,3598,70,,,,16367.11,0
27894050,25:52:00,25:52:00,10016,71,,1,,16671.67,
27894060,25:11:00,25:11:00,10737,1,,,1,0,
27894060,25:12:21,25:12:21,10738,2,,,,778.34,0
27894060,25:12:38,25:12:38,10145,3,,,,970.51,0
27894060,25:13:23,25:13:23,5933,4,,,,1486.35,0
27894060,25:13:45,25:13:45,5902,5,,,,1697.23,0
27894060,25:13:57,25:13:57,5903,6,,,,1861.09,0
27894060,25:14:08,25:14:08,5904,7,,,,1976.37,0
27894060,25:14:18,25:14:18,5905,8,,,,2095.59,0
27894060,25:14:38,25:14:38,5906,9,,,,2308.57,0
27894060,25:15:00,25:15:00,5907,10,,,,2524.78,
27894060,25:15:18,25:15:18,515,11,,,,2595.44,0
27894060,25:16:01,25:16:01,516,12,,,,2802.99,0
27894060,25:16:31,25:16:31,517,13,,,,2916.55,0
27894060,25:18:00,25:18:00,519,14,,,,3342.35,
27894060,25:18:52,25:18:52,8063,15,,,,3645.53,0
27894060,25:19:21,25:19:21,7272,16,,,,3857.1,0
27894060,25:19:47,25:19:47,7274,17,,,,4065.47,0
27894060,25:20:19,25:20:19,7275,18,,,,4283.35,0
27894060,25:20:48,25:20:48,7276,19,,,,4472.98,0
27894060,25:21:07,25:21:07,7277,20,,,,4588.07,0
27894060,25:21:35,25:21:35,528,21,,,,4750,0
27894060,25:22:00,25:22:00,529,22,,,,4897.1,
27894060,25:22:51,25:22:51,530,23,,,,5106.67,0
27894060,25:23:54,25:23:54,531,24,,,,5385.05,0
27894060,25:25:14,25:25:14,532,25,,,,5659.47,0
27894060,25:25:51,25:25:51,533,26,,,,5836.25,0
27894060,25:27:00,25:27:00,9822,27,,,,6168.01,
27894060,25:27:36,25:27:36,8431,28,,,,6349.24,0
27894060,25:28:49,25:28:49,1153,29,,,,6689,0
27894060,25:30:00,25:30:00,9869,30,,,,6990.19,
27894060,25:31:12,25:31:12,1154,31,,,,7376.24,0
27894060,25:32:00,25:32:00,1155,32,,,,7641.83,
27894060,25:32:18,25:32:18,1156,33,,,,7771.24,0
27894060,25:32:36,25:32:36,1157,34,,,,7920.41,0
27894060,25:33:09,25:33:09,1159,35,,,,8183.8,0
27894060,25:33:39,25:33:39,4437,36,,,,8432.15,0
27894060,25:33:59,25:33:59,4438,37,,,,8606.14,0
27894060,25:34:26,25:34:26,9045,38,,,,8764.65,0
27894060,25:35:00,25:35:00,546,39,,,,8897.39,
27894060,25:36:23,25:36:23,9094,40,,,,9507.22,0
27894060,25:36:48,25:36:48,9093,41,,,,9730.34,0
27894060,25:37:17,25:37:17,9563,42,,,,9942.58,0
27894060,25:37:51,25:37:51,9564,43,,,,10173.2,0
27894060,25:38:17,25:38:17,5912,44,,,,10369.38,0
27894060,25:38:45,25:38:45,5913,45,,,,10617.94,0
27894060,25:39:16,25:39:16,5914,46,,,,10900.28,0
27894060,25:39:40,25:39:40,5915,47,,,,11099.87,0
27894060,25:39:56,25:39:56,5916,48,,,,11243.93,0
27894060,25:40:28,25:40:28,5917,49,,,,11556.79,0
27894060,25:40:58,25:40:58,5918,50,,,,11831.05,0
27894060,25:41:21,25:41:21,5919,51,,,,12023.12,0
27894060,25:41:36,25:41:36,5920,52,,,,12187.48,0
27894060,25:42:04,25:42:04,5922,53,,,,12465.67,0
27894060,25:42:29,25:42:29,5924,54,,,,12734.64,0
27894060,25:42:52,25:42:52,5925,55,,,,12927.34,0
27894060,25:43:07,25:43:07,5926,56,,,,13061.57,0
27894060,25:43:24,25:43:24,5927,57,,,,13221.89,0
27894060,25:43:44,25:43:44,5928,58,,,,13388.72,0
27894060,25:44:10,25:44:10,4359,59,,,,13637.18,0
27894060,25:44:31,25:44:31,4360,60,,,,13816.48,0
27894060,25:45:00,25:45:00,4361,61,,,,14115.84,
27894060,25:45:15,25:45:15,5929,62,,,,14228.83,0
27894060,25:46:19,25:46:19,5930,63,,,,14703.42,0
27894060,25:46:50,25:46:50,5931,64,,,,14883.16,0
27894060,25:47:42,25:47:42,5410,65,,,,15177.7,0
27894060,25:48:14,25:48:14,5411,66,,,,15339.12,0
27894060,25:49:03,25:49:03,4474,67,,,,15630.19,0
27894060,25:49:37,25:49:37,4475,68,,,,15813.42,0
27894060,25:50:09,25:50:09,3597,69,,,,16025.4,0
27894060,25:50:58,25:50:58,3598,70,,,,16367.11,0
27894060,25:52:00,25:52:00,10016,71,,1,,16671.67,
28196020,08:55:00,08:55:00,10737,1,,,1,0,
28196020,08:56:41,08:56:41,10738,2,,,,778.34,0
28196020,08:57:03,08:57:03,10145,3,,,,970.51,0
28196020,08:57:58,08:57:58,5933,4,,,,1486.35,0
28196020,08:58:26,08:58:26,5902,5,,,,1697.23,0
28196020,08:58:42,08:58:42,5903,6,,,,1861.09,0
28196020,08:58:55,08:58:55,5904,7,,,,1976.37,0
28196020,08:59:08,08:59:08,5905,8,,,,2095.59,0
28196020,08:59:33,08:59:33,5906,9,,,,2308.57,0
28196020,09:00:00,09:00:00,5907,10,,,,2524.78,
28196020,09:00:24,09:00:24,515,11,,,,2595.44,0
28196020,09:01:22,09:01:22,516,12,,,,2802.99,0
28196020,09:02:01,09:02:01,517,13,,,,2916.55,0
28196020,09:04:00,09:04:00,519,14,,,,3342.35,
28196020,09:05:31,09:05:31,8063,15,,,,3645.53,0
28196020,09:06:23,09:06:23,7272,16,,,,3857.1,0
28196020,09:07:08,09:07:08,7274,17,,,,4065.47,0
28196020,09:08:03,09:08:03,7275,18,,,,4283.35,0
28196020,09:08:55,09:08:55,7276,19,,,,4472.98,0
28196020,09:09:28,09:09:28,7277,20,,,,4588.07,0
28196020,09:10:17,09:10:17,528,21,,,,4750,0
28196020,09:11:00,09:11:00,529,22,,,,4897.1,
28196020,09:12:22,09:12:22,530,23,,,,5106.67,0
28196020,09:14:02,09:14:02,531,24,,,,5385.05,0
28196020,09:16:10,09:16:10,532,25,,,,5659.47,0
28196020,09:17:10,09:17:10,533,26,,,,5836.25,0
28196020,09:19:00,09:19:00,9822,27,,,,6168.01,
28196020,09:19:36,09:19:36,8431,28,,,,6349.24,0
28196020,09:20:49,09:20:49,1153,29,,,,6689,0
28196020,09:22:00,09:22:00,9869,30,,,,6990.19,
28196020,09:23:12,09:23:12,1154,31,,,,7376.24,0
28196020,09:24:00,09:24:00,1155,32,,,,7641.83,
28196020,09:24:30,09:24:30,1156,33,,,,7771.24,0
28196020,09:25:00,09:25:00,1157,34,,,,7920.41,0
28196020,09:25:55,09:25:55,1159,35,,,,8183.8,0
28196020,09:26:46,09:26:46,4437,36,,,,8432.15,0
28196020,09:27:19,09:27:19,4438,37,,,,8606.14,0
28196020,09:28:04,09:28:04,9045,38,,,,8764.65,0
28196020,09:29:00,09:29:00,546,39,,,,8897.39,
28196020,09:30:48,09:30:48,9094,40,,,,9507.22,0
28196020,09:31:21,09:31:21,9093,41,,,,9730.34,0
28196020,09:31:58,09:31:58,9563,42,,,,9942.58,0
28196020,09:32:43,09:32:43,9564,43,,,,10173.2,0
28196020,09:33:17,09:33:17,5912,44,,,,10369.38,0
28196020,09:33:52,09:33:52,5913,45,,,,10617.94,0
28196020,09:34:33,09:34:33,5914,46,,,,10900.28,0
28196020,09:35:04,09:35:04,5915,47,,,,11099.87,0
28196020,09:35:24,09:35:24,5916,48,,,,11243.93,0
28196020,09:36:07,09:36:07,5917,49,,,,11556.79,0
28196020,09:36:46,09:36:46,5918,50,,,,11831.05,0
28196020,09:37:15,09:37:15,5919,51,,,,12023.12,0
28196020,09:37:36,09:37:36,5920,52,,,,12187.48,0
28196020,09:38:11,09:38:11,5922,53,,,,12465.67,0
28196020,09:38:44,09:38:44,5924,54,,,,12734.64,0
28196020,09:39:14,09:39:14,5925,55,,,,12927.34,0
28196020,09:39:33,09:39:33,5926,56,,,,13061.57,0
28196020,09:39:55,09:39:55,5927,57,,,,13221.89,0
28196020,09:40:21,09:40:21,5928,58,,,,13388.72,0
28196020,09:40:55,09:40:55,4359,59,,,,13637.18,0
28196020,09:41:22,09:41:22,4360,60,,,,13816.48,0
28196020,09:42:00,09:42:00,4361,61,,,,14115.84,
28196020,09:42:29,09:42:29,5929,62,,,,14228.83,0
28196020,09:44:27,09:44:27,5930,63,,,,14703.42,0
28196020,09:45:26,09:45:26,5931,64,,,,14883.16,0
28196020,09:47:01,09:47:01,5410,65,,,,15177.7,0
28196020,09:48:00,09:48:00,5411,66,,,,15339.12,0
28196020,09:49:32,09:49:32,4474,67,,,,15630.19,0
28196020,09:50:35,09:50:35,4475,68,,,,15813.42,0
28196020,09:51:33,09:51:33,3597,69,,,,16025.4,0
28196020,09:53:05,09:53:05,3598,70,,,,16367.11,0
28196020,09:55:00,09:55:00,10016,71,,1,,16671.67,
28196030,08:55:00,08:55:00,10737,1,,,1,0,
28196030,08:56:41,08:56:41,10738,2,,,,778.34,0
28196030,08:57:03,08:57:03,10145,3,,,,970.51,0
28196030,08:57:58,08:57:58,5933,4,,,,1486.35,0
28196030,08:58:26,08:58:26,5902,5,,,,1697.23,0
28196030,08:58:42,08:58:42,5903,6,,,,1861.09,0
28196030,08:58:55,08:58:55,5904,7,,,,1976.37,0
28196030,08:59:08,08:59:08,5905,8,,,,2095.59,0
28196030,08:59:33,08:59:33,5906,9,,,,2308.57,0
28196030,09:00:00,09:00:00,5907,10,,,,2524.78,
28196030,09:00:24,09:00:24,515,11,,,,2595.44,0
28196030,09:01:22,09:01:22,516,12,,,,2802.99,0
28196030,09:02:01,09:02:01,517,13,,,,2916.55,0
28196030,09:04:00,09:04:00,519,14,,,,3342.35,
28196030,09:05:31,09:05:31,8063,15,,,,3645.53,0
28196030,09:06:23,09:06:23,7272,16,,,,3857.1,0
28196030,09:07:08,09:07:08,7274,17,,,,4065.47,0
28196030,09:08:03,09:08:03,7275,18,,,,4283.35,0
28196030,09:08:55,09:08:55,7276,19,,,,4472.98,0
28196030,09:09:28,09:09:28,7277,20,,,,4588.07,0
28196030,09:10:17,09:10:17,528,21,,,,4750,0
28196030,09:11:00,09:11:00,529,22,,,,4897.1,
28196030,09:12:22,09:12:22,530,23,,,,5106.67,0
28196030,09:14:02,09:14:02,531,24,,,,5385.05,0
28196030,09:16:10,09:16:10,532,25,,,,5659.47,0
28196030,09:17:10,09:17:10,533,26,,,,5836.25,0
28196030,09:19:00,09:19:00,9822,27,,,,6168.01,
28196030,09:19:36,09:19:36,8431,28,,,,6349.24,0
28196030,09:20:49,09:20:49,1153,29,,,,6689,0
28196030,09:22:00,09:22:00,9869,30,,,,6990.19,
28196030,09:23:12,09:23:12,1154,31,,,,7376.24,0
28196030,09:24:00,09:24:00,1155,32,,,,7641.83,
28196030,09:24:30,09:24:30,1156,33,,,,7771.24,0
28196030,09:25:00,09:25:00,1157,34,,,,7920.41,0
28196030,09:25:55,09:25:55,1159,35,,,,8183.8,0
28196030,09:26:46,09:26:46,4437,36,,,,8432.15,0
28196030,09:27:19,09:27:19,4438,37,,,,8606.14,0
28196030,09:28:04,09:28:04,9045,38,,,,8764.65,0
28196030,09:29:00,09:29:00,546,39,,,,8897.39,
28196030,09:30:48,09:30:48,9094,40,,,,9507.22,0
28196030,09:31:21,09:31:21,9093,41,,,,9730.34,0
28196030,09:31:58,09:31:58,9563,42,,,,9942.58,0
28196030,09:32:43,09:32:43,9564,43,,,,10173.2,0
28196030,09:33:17,09:33:17,5912,44,,,,10369.38,0
28196030,09:33:52,09:33:52,5913,45,,,,10617.94,0
28196030,09:34:33,09:34:33,5914,46,,,,10900.28,0
28196030,09:35:04,09:35:04,5915,47,,,,11099.87,0
28196030,09:35:24,09:35:24,5916,48,,,,11243.93,0
28196030,09:36:07,09:36:07,5917,49,,,,11556.79,0
28196030,09:36:46,09:36:46,5918,50,,,,11831.05,0
28196030,09:37:15,09:37:15,5919,51,,,,12023.12,0
28196030,09:37:36,09:37:36,5920,52,,,,12187.48,0
28196030,09:38:11,09:38:11,5922,53,,,,12465.67,0
28196030,09:38:44,09:38:44,5924,54,,,,12734.64,0
28196030,09:39:14,09:39:14,5925,55,,,,12927.34,0
28196030,09:39:33,09:39:33,5926,56,,,,13061.57,0
28196030,09:39:55,09:39:55,5927,57,,,,13221.89,0
28196030,09:40:21,09:40:21,5928,58,,,,13388.72,0
28196030,09:40:55,09:40:55,4359,59,,,,13637.18,0
28196030,09:41:22,09:41:22,4360,60,,,,13816.48,0
28196030,09:42:00,09:42:00,4361,61,,,,14115.84,
28196030,09:42:29,09:42:29,5929,62,,,,14228.83,0
28196030,09:44:27,09:44:27,5930,63,,,,14703.42,0
28196030,09:45:26,09:45:26,5931,64,,,,14883.16,0
28196030,09:47:01,09:47:01,5410,65,,,,15177.7,0
28196030,09:48:00,09:48:00,5411,66,,,,15339.12,0
28196030,09:49:32,09:49:32,4474,67,,,,15630.19,0
28196030,09:50:35,09:50:35,4475,68,,,,15813.42,0
28196030,09:51:33,09:51:33,3597,69,,,,16025.4,0
28196030,09:53:05,09:53:05,3598,70,,,,16367.11,0
28196030,09:55:00,09:55:00,10016,71,,1,,16671.67,
28196040,08:55:00,08:55:00,10737,1,,,1,0,
28196040,08:56:41,08:56:41,10738,2,,,,778.34,0
28196040,08:57:03,08:57:03,10145,3,,,,970.51,0
28196040,08:57:58,08:57:58,5933,4,,,,1486.35,0
28196040,08:58:26,08:58:26,5902,5,,,,1697.23,0
28196040,08:58:42,08:58:42,5903,6,,,,1861.09,0
28196040,08:58:55,08:58:55,5904,7,,,,1976.37,0
28196040,08:59:08,08:59:08,5905,8,,,,2095.59,0
28196040,08:59:33,08:59:33,5906,9,,,,2308.57,0
28196040,09:00:00,09:00:00,5907,10,,,,2524.78,
28196040,09:00:24,09:00:24,515,11,,,,2595.44,0
28196040,09:01:22,09:01:22,516,12,,,,2802.99,0
28196040,09:02:01,09:02:01,517,13,,,,2916.55,0
28196040,09:04:00,09:04:00,519,14,,,,3342.35,
28196040,09:05:31,09:05:31,8063,15,,,,3645.53,0
28196040,09:06:23,09:06:23,7272,16,,,,3857.1,0
28196040,09:07:08,09:07:08,7274,17,,,,4065.47,0
28196040,09:08:03,09:08:03,7275,18,,,,4283.35,0
28196040,09:08:55,09:08:55,7276,19,,,,4472.98,0
28196040,09:09:28,09:09:28,7277,20,,,,4588.07,0
28196040,09:10:17,09:10:17,528,21,,,,4750,0
28196040,09:11:00,09:11:00,529,22,,,,4897.1,
28196040,09:12:22,09:12:22,530,23,,,,5106.67,0
28196040,09:14:02,09:14:02,531,24,,,,5385.05,0
28196040,09:16:10,09:16:10,532,25,,,,5659.47,0
28196040,09:17:10,09:17:10,533,26,,,,5836.25,0
28196040,09:19:00,09:19:00,9822,27,,,,6168.01,
28196040,09:19:36,09:19:36,8431,28,,,,6349.24,0
28196040,09:20:49,09:20:49,1153,29,,,,6689,0
28196040,09:22:00,09:22:00,9869,30,,,,6990.19,
28196040,09:23:12,09:23:12,1154,31,,,,7376.24,0
28196040,09:24:00,09:24:00,1155,32,,,,7641.83,
28196040,09:24:30,09:24:30,1156,33,,,,7771.24,0
28196040,09:25:00,09:25:00,1157,34,,,,7920.41,0
28196040,09:25:55,09:25:55,1159,35,,,,8183.8,0
28196040,09:26:46,09:26:46,4437,36,,,,8432.15,0
28196040,09:27:19,09:27:19,4438,37,,,,8606.14,0
28196040,09:28:04,09:28:04,9045,38,,,,8764.65,0
28196040,09:29:00,09:29:00,546,39,,,,8897.39,
28196040,09:30:48,09:30:48,9094,40,,,,9507.22,0
28196040,09:31:21,09:31:21,9093,41,,,,9730.34,0
28196040,09:31:58,09:31:58,9563,42,,,,9942.58,0
28196040,09:32:43,09:32:43,9564,43,,,,10173.2,0
28196040,09:33:17,09:33:17,5912,44,,,,10369.38,0
28196040,09:33:52,09:33:52,5913,45,,,,10617.94,0
28196040,09:34:33,09:34:33,5914,46,,,,10900.28,0
28196040,09:35:04,09:35:04,5915,47,,,,11099.87,0
28196040,09:35:24,09:35:24,5916,48,,,,11243.93,0
28196040,09:36:07,09:36:07,5917,49,,,,11556.79,0
28196040,09:36:46,09:36:46,5918,50,,,,11831.05,0
28196040,09:37:15,09:37:15,5919,51,,,,12023.12,0
28196040,09:37:36,09:37:36,5920,52,,,,12187.48,0
28196040,09:38:11,09:38:11,5922,53,,,,12465.67,0
28196040,09:38:44,09:38:44,5924,54,,,,12734.64,0
28196040,09:39:14,09:39:14,5925,55,,,,12927.34,0
28196040,09:39:33,09:39:33,5926,56,,,,13061.57,0
28196040,09:39:55,09:39:55,5927,57,,,,13221.89,0
28196040,09:40:21,09:40:21,5928,58,,,,13388.72,0
28196040,09:40:55,09:40:55,4359,59,,,,13637.18,0
28196040,09:41:22,09:41:22,4360,60,,,,13816.48,0
28196040,09:42:00,09:42:00,4361,61,,,,14115.84,
28196040,09:42:29,09:42:29,5929,62,,,,14228.83,0
28196040,09:44:27,09:44:27,5930,63,,,,14703.42,0
28196040,09:45:26,09:45:26,5931,64,,,,14883.16,0
28196040,09:47:01,09:47:01,5410,65,,,,15177.7,0
28196040,09:48:00,09:48:00,5411,66,,,,15339.12,0
28196040,09:49:32,09:49:32,4474,67,,,,15630.19,0
28196040,09:50:35,09:50:35,4475,68,,,,15813.42,0
28196040,09:51:33,09:51:33,3597,69,,,,16025.4,0
28196040,09:53:05,09:53:05,3598,70,,,,16367.11,0
28196040,09:55:00,09:55:00,10016,71,,1,,16671.67,
28196050,08:55:00,08:55:00,10737,1,,,1,0,
28196050,08:56:41,08:56:41,10738,2,,,,778.34,0
28196050,08:57:03,08:57:03,10145,3,,,,970.51,0
28196050,08:57:58,08:57:58,5933,4,,,,1486.35,0
28196050,08:58:26,08:58:26,5902,5,,,,1697.23,0
28196050,08:58:42,08:58:42,5903,6,,,,1861.09,0
28196050,08:58:55,08:58:55,5904,7,,,,1976.37,0
28196050,08:59:08,08:59:08,5905,8,,,,2095.59,0
28196050,08:59:33,08:59:33,5906,9,,,,2308.57,0
28196050,09:00:00,09:00:00,5907,10,,,,2524.78,
28196050,09:00:24,09:00:24,515,11,,,,2595.44,0
28196050,09:01:22,09:01:22,516,12,,,,2802.99,0
28196050,09:02:01,09:02:01,517,13,,,,2916.55,0
28196050,09:04:00,09:04:00,519,14,,,,3342.35,
28196050,09:05:31,09:05:31,8063,15,,,,3645.53,0
28196050,09:06:23,09:06:23,7272,16,,,,3857.1,0
28196050,09:07:08,09:07:08,7274,17,,,,4065.47,0
28196050,09:08:03,09:08:03,7275,18,,,,4283.35,0
28196050,09:08:55,09:08:55,7276,19,,,,4472.98,0
28196050,09:09:28,09:09:28,7277,20,,,,4588.07,0
28196050,09:10:17,09:10:17,528,21,,,,4750,0
28196050,09:11:00,09:11:00,529,22,,,,4897.1,
28196050,09:12:22,09:12:22,530,23,,,,5106.67,0
28196050,09:14:02,09:14:02,531,24,,,,5385.05,0
28196050,09:16:10,09:16:10,532,25,,,,5659.47,0
28196050,09:17:10,09:17:10,533,26,,,,5836.25,0
28196050,09:19:00,09:19:00,9822,27,,,,6168.01,
28196050,09:19:36,09:19:36,8431,28,,,,6349.24,0
28196050,09:20:49,09:20:49,1153,29,,,,6689,0
28196050,09:22:00,09:22:00,9869,30,,,,6990.19,
28196050,09:23:12,09:23:12,1154,31,,,,7376.24,0
28196050,09:24:00,09:24:00,1155,32,,,,7641.83,
28196050,09:24:30,09:24:30,1156,33,,,,7771.24,0
28196050,09:25:00,09:25:00,1157,34,,,,7920.41,0
28196050,09:25:55,09:25:55,1159,35,,,,8183.8,0
28196050,09:26:46,09:26:46,4437,36,,,,8432.15,0
28196050,09:27:19,09:27:19,4438,37,,,,8606.14,0
28196050,09:28:04,09:28:04,9045,38,,,,8764.65,0
28196050,09:29:00,09:29:00,546,39,,,,8897.39,
28196050,09:30:48,09:30:48,9094,40,,,,9507.22,0
28196050,09:31:21,09:31:21,9093,41,,,,9730.34,0
28196050,09:31:58,09:31:58,9563,42,,,,9942.58,0
28196050,09:32:43,09:32:43,9564,43,,,,10173.2,0
28196050,09:33:17,09:33:17,5912,44,,,,10369.38,0
28196050,09:33:52,09:33:52,5913,45,,,,10617.94,0
28196050,09:34:33,09:34:33,5914,46,,,,10900.28,0
28196050,09:35:04,09:35:04,5915,47,,,,11099.87,0
28196050,09:35:24,09:35:24,5916,48,,,,11243.93,0
28196050,09:36:07,09:36:07,5917,49,,,,11556.79,0
28196050,09:36:46,09:36:46,5918,50,,,,11831.05,0
28196050,09:37:15,09:37:15,5919,51,,,,12023.12,0
28196050,09:37:36,09:37:36,5920,52,,,,12187.48,0
28196050,09:38:11,09:38:11,5922,53,,,,12465.67,0
28196050,09:38:44,09:38:44,5924,54,,,,12734.64,0
28196050,09:39:14,09:39:14,5925,55,,,,12927.34,0
28196050,09:39:33,09:39:33,5926,56,,,,13061.57,0
28196050,09:39:55,09:39:55,5927,57,,,,13221.89,0
28196050,09:40:21,09:40:21,5928,58,,,,13388.72,0
28196050,09:40:55,09:40:55,4359,59,,,,13637.18,0
28196050,09:41:22,09:41:22,4360,60,,,,13816.48,0
28196050,09:42:00,09:42:00,4361,61,,,,14115.84,
28196050,09:42:29,09:42:29,5929,62,,,,14228.83,0
28196050,09:44:27,09:44:27,5930,63,,,,14703.42,0
28196050,09:45:26,09:45:26,5931,64,,,,14883.16,0
28196050,09:47:01,09:47:01,5410,65,,,,15177.7,0
28196050,09:48:00,09:48:00,5411,66,,,,15339.12,0
28196050,09:49:32,09:49:32,4474,67,,,,15630.19,0
28196050,09:50:35,09:50:35,4475,68,,,,15813.42,0
28196050,09:51:33,09:51:33,3597,69,,,,16025.4,0
28196050,09:53:05,09:53:05,3598,70,,,,16367.11,0
28196050,09:55:00,09:55:00,10016,71,,1,,16671.67,
28196060,08:55:00,08:55:00,10737,1,,,1,0,
28196060,08:56:41,08:56:41,10738,2,,,,778.34,0
28196060,08:57:03,08:57:03,10145,3,,,,970.51,0
28196060,08:57:58,08:57:58,5933,4,,,,1486.35,0
28196060,08:58:26,08:58:26,5902,5,,,,1697.23,0
28196060,08:58:42,08:58:42,5903,6,,,,1861.09,0
28196060,08:58:55,08:58:55,5904,7,,,,1976.37,0
28196060,08:59:08,08:59:08,5905,8,,,,2095.59,0
28196060,08:59:33,08:59:33,5906,9,,,,2308.57,0
28196060,09:00:00,09:00:00,5907,10,,,,2524.78,
28196060,09:00:24,09:00:24,515,11,,,,2595.44,0
28196060,09:01:22,09:01:22,516,12,,,,2802.99,0
28196060,09:02:01,09:02:01,517,13,,,,2916.55,0
28196060,09:04:00,09:04:00,519,14,,,,3342.35,
28196060,09:05:31,09:05:31,8063,15,,,,3645.53,0
28196060,09:06:23,09:06:23,7272,16,,,,3857.1,0
28196060,09:07:08,09:07:08,7274,17,,,,4065.47,0
28196060,09:08:03,09:08:03,7275,18,,,,4283.35,0
28196060,09:08:55,09:08:55,7276,19,,,,4472.98,0
28196060,09:09:28,09:09:28,7277,20,,,,4588.07,0
28196060,09:10:17,09:10:17,528,21,,,,4750,0
28196060,09:11:00,09:11:00,529,22,,,,4897.1,
28196060,09:12:22,09:12:22,530,23,,,,5106.67,0
28196060,09:14:02,09:14:02,531,24,,,,5385.05,0
28196060,09:16:10,09:16:10,532,25,,,,5659.47,0
28196060,09:17:10,09:17:10,533,26,,,,5836.25,0
28196060,09:19:00,09:19:00,9822,27,,,,6168.01,
28196060,09:19:36,09:19:36,8431,28,,,,6349.24,0
28196060,09:20:49,09:20:49,1153,29,,,,6689,0
28196060,09:22:00,09:22:00,9869,30,,,,6990.19,
28196060,09:23:12,09:23:12,1154,31,,,,7376.24,0
28196060,09:24:00,09:24:00,1155,32,,,,7641.83,
28196060,09:24:30,09:24:30,1156,33,,,,7771.24,0
28196060,09:25:00,09:25:00,1157,34,,,,7920.41,0
28196060,09:25:55,09:25:55,1159,35,,,,8183.8,0
28196060,09:26:46,09:26:46,4437,36,,,,8432.15,0
28196060,09:27:19,09:27:19,4438,37,,,,8606.14,0
28196060,09:28:04,09:28:04,9045,38,,,,8764.65,0
28196060,09:29:00,09:29:00,546,39,,,,8897.39,
28196060,09:30:48,09:30:48,9094,40,,,,9507.22,0
28196060,09:31:21,09:31:21,9093,41,,,,9730.34,0
28196060,09:31:58,09:31:58,9563,42,,,,9942.58,0
28196060,09:32:43,09:32:43,9564,43,,,,10173.2,0
28196060,09:33:17,09:33:17,5912,44,,,,10369.38,0
28196060,09:33:52,09:33:52,5913,45,,,,10617.94,0
28196060,09:34:33,09:34:33,5914,46,,,,10900.28,0
28196060,09:35:04,09:35:04,5915,47,,,,11099.87,0
28196060,09:35:24,09:35:24,5916,48,,,,11243.93,0
28196060,09:36:07,09:36:07,5917,49,,,,11556.79,0
28196060,09:36:46,09:36:46,5918,50,,,,11831.05,0
28196060,09:37:15,09:37:15,5919,51,,,,12023.12,0
28196060,09:37:36,09:37:36,5920,52,,,,12187.48,0
28196060,09:38:11,09:38:11,5922,53,,,,12465.67,0
28196060,09:38:44,09:38:44,5924,54,,,,12734.64,0
28196060,09:39:14,09:39:14,5925,55,,,,12927.34,0
28196060,09:39:33,09:39:33,5926,56,,,,13061.57,0
28196060,09:39:55,09:39:55,5927,57,,,,13221.89,0
28196060,09:40:21,09:40:21,5928,58,,,,13388.72,0
28196060,09:40:55,09:40:55,4359,59,,,,13637.18,0
28196060,09:41:22,09:41:22,4360,60,,,,13816.48,0
28196060,09:42:00,09:42:00,4361,61,,,,14115.84,
28196060,09:42:29,09:42:29,5929,62,,,,14228.83,0
28196060,09:44:27,09:44:27,5930,63,,,,14703.42,0
28196060,09:45:26,09:45:26,5931,64,,,,14883.16,0
28196060,09:47:01,09:47:01,5410,65,,,,15177.7,0
28196060,09:48:00,09:48:00,5411,66,,,,15339.12,0
28196060,09:49:32,09:49:32,4474,67,,,,15630.19,0
28196060,09:50:35,09:50:35,4475,68,,,,15813.42,0
28196060,09:51:33,09:51:33,3597,69,,,,16025.4,0
28196060,09:53:05,09:53:05,3598,70,,,,16367.11,0
28196060,09:55:00,09:55:00,10016,71,,1,,16671.67,
28264100,18:11:00,18:11:00,10737,1,,,1,0,
28264100,18:12:41,18:12:41,10738,2,,,,778.34,0
28264100,18:13:03,18:13:03,10145,3,,,,970.51,0
28264100,18:13:58,18:13:58,5933,4,,,,1486.35,0
28264100,18:14:26,18:14:26,5902,5,,,,1697.23,0
28264100,18:14:42,18:14:42,5903,6,,,,1861.09,0
28264100,18:14:55,18:14:55,5904,7,,,,1976.37,0
28264100,18:15:08,18:15:08,5905,8,,,,2095.59,0
28264100,18:15:33,18:15:33,5906,9,,,,2308.57,0
28264100,18:16:00,18:16:00,5907,10,,,,2524.78,
28264100,18:16:24,18:16:24,515,11,,,,2595.44,0
28264100,18:17:22,18:17:22,516,12,,,,2802.99,0
28264100,18:18:01,18:18:01,517,13,,,,2916.55,0
28264100,18:20:00,18:20:00,519,14,,,,3342.35,
28264100,18:21:31,18:21:31,8063,15,,,,3645.53,0
28264100,18:22:23,18:22:23,7272,16,,,,3857.1,0
28264100,18:23:08,18:23:08,7274,17,,,,4065.47,0
28264100,18:24:03,18:24:03,7275,18,,,,4283.35,0
28264100,18:24:55,18:24:55,7276,19,,,,4472.98,0
28264100,18:25:28,18:25:28,7277,20,,,,4588.07,0
28264100,18:26:17,18:26:17,528,21,,,,4750,0
28264100,18:27:00,18:27:00,529,22,,,,4897.1,
28264100,18:28:12,18:28:12,530,23,,,,5106.67,0
28264100,18:29:40,18:29:40,531,24,,,,5385.05,0
28264100,18:31:32,18:31:32,532,25,,,,5659.47,0
28264100,18:32:24,18:32:24,533,26,,,,5836.25,0
28264100,18:34:00,18:34:00,9822,27,,,,6168.01,
28264100,18:34:36,18:34:36,8431,28,,,,6349.24,0
28264100,18:35:49,18:35:49,1153,29,,,,6689,0
28264100,18:37:00,18:37:00,9869,30,,,,6990.19,
28264100,18:39:24,18:39:24,1154,31,,,,7376.24,0
28264100,18:41:00,18:41:00,1155,32,,,,7641.83,
28264100,18:41:30,18:41:30,1156,33,,,,7771.24,0
28264100,18:42:00,18:42:00,1157,34,,,,7920.41,0
28264100,18:42:55,18:42:55,1159,35,,,,8183.8,0
28264100,18:43:46,18:43:46,4437,36,,,,8432.15,0
28264100,18:44:19,18:44:19,4438,37,,,,8606.14,0
28264100,18:45:04,18:45:04,9045,38,,,,8764.65,0
28264100,18:46:00,18:46:00,546,39,,,,8897.39,
28264100,18:47:48,18:47:48,9094,40,,,,9507.22,0
28264100,18:48:21,18:48:21,9093,41,,,,9730.34,0
28264100,18:48:58,18:48:58,9563,42,,,,9942.58,0
28264100,18:49:43,18:49:43,9564,43,,,,10173.2,0
28264100,18:50:17,18:50:17,5912,44,,,,10369.38,0
28264100,18:50:52,18:50:52,5913,45,,,,10617.94,0
28264100,18:51:33,18:51:33,5914,46,,,,10900.28,0
28264100,18:52:04,18:52:04,5915,47,,,,11099.87,0
28264100,18:52:24,18:52:24,5916,48,,,,11243.93,0
28264100,18:53:07,18:53:07,5917,49,,,,11556.79,0
28264100,18:53:46,18:53:46,5918,50,,,,11831.05,0
28264100,18:54:15,18:54:15,5919,51,,,,12023.12,0
28264100,18:54:36,18:54:36,5920,52,,,,12187.48,0
28264100,18:55:11,18:55:11,5922,53,,,,12465.67,0
28264100,18:55:44,18:55:44,5924,54,,,,12734.64,0
28264100,18:56:14,18:56:14,5925,55,,,,12927.34,0
28264100,18:56:33,18:56:33,5926,56,,,,13061.57,0
28264100,18:56:55,18:56:55,5927,57,,,,13221.89,0
28264100,18:57:21,18:57:21,5928,58,,,,13388.72,0
28264100,18:57:55,18:57:55,4359,59,,,,13637.18,0
28264100,18:58:22,18:58:22,4360,60,,,,13816.48,0
28264100,18:59:00,18:59:00,4361,61,,,,14115.84,
28264100,18:59:29,18:59:29,5929,62,,,,14228.83,0
28264100,19:01:27,19:01:27,5930,63,,,,14703.42,0
28264100,19:02:26,19:02:26,5931,64,,,,14883.16,0
28264100,19:04:01,19:04:01,5410,65,,,,15177.7,0
28264100,19:05:00,19:05:00,5411,66,,,,15339.12,0
28264100,19:06:32,19:06:32,4474,67,,,,15630.19,0
28264100,19:07:35,19:07:35,4475,68,,,,15813.42,0
28264100,19:08:33,19:08:33,3597,69,,,,16025.4,0
28264100,19:10:05,19:10:05,3598,70,,,,16367.11,0
28264100,19:12:00,19:12:00,10016,71,,1,,16671.67,
28266020,16:57:00,16:57:00,10737,1,,,1,0,
28266020,16:58:41,16:58:41,10738,2,,,,778.34,0
28266020,16:59:03,16:59:03,10145,3,,,,970.51,0
28266020,16:59:58,16:59:58,5933,4,,,,1486.35,0
28266020,17:00:26,17:00:26,5902,5,,,,1697.23,0
28266020,17:00:42,17:00:42,5903,6,,,,1861.09,0
28266020,17:00:55,17:00:55,5904,7,,,,1976.37,0
28266020,17:01:08,17:01:08,5905,8,,,,2095.59,0
28266020,17:01:33,17:01:33,5906,9,,,,2308.57,0
28266020,17:02:00,17:02:00,5907,10,,,,2524.78,
28266020,17:02:30,17:02:30,515,11,,,,2595.44,0
28266020,17:03:42,17:03:42,516,12,,,,2802.99,0
28266020,17:04:31,17:04:31,517,13,,,,2916.55,0
28266020,17:07:00,17:07:00,519,14,,,,3342.35,
28266020,17:08:31,17:08:31,8063,15,,,,3645.53,0
28266020,17:09:23,17:09:23,7272,16,,,,3857.1,0
28266020,17:10:08,17:10:08,7274,17,,,,4065.47,0
28266020,17:11:03,17:11:03,7275,18,,,,4283.35,0
28266020,17:11:55,17:11:55,7276,19,,,,4472.98,0
28266020,17:12:28,17:12:28,7277,20,,,,4588.07,0
28266020,17:13:17,17:13:17,528,21,,,,4750,0
28266020,17:14:00,17:14:00,529,22,,,,4897.1,
28266020,17:15:22,17:15:22,530,23,,,,5106.67,0
28266020,17:17:02,17:17:02,531,24,,,,5385.05,0
28266020,17:19:10,17:19:10,532,25,,,,5659.47,0
28266020,17:20:10,17:20:10,533,26,,,,5836.25,0
28266020,17:22:00,17:22:00,9822,27,,,,6168.01,
28266020,17:23:12,17:23:12,8431,28,,,,6349.24,0
28266020,17:25:38,17:25:38,1153,29,,,,6689,0
28266020,17:28:00,17:28:00,9869,30,,,,6990.19,
28266020,17:29:48,17:29:48,1154,31,,,,7376.24,0
28266020,17:31:00,17:31:00,1155,32,,,,7641.83,
28266020,17:31:36,17:31:36,1156,33,,,,7771.24,0
28266020,17:32:12,17:32:12,1157,34,,,,7920.41,0
28266020,17:33:19,17:33:19,1159,35,,,,8183.8,0
28266020,17:34:19,17:34:19,4437,36,,,,8432.15,0
28266020,17:34:58,17:34:58,4438,37,,,,8606.14,0
28266020,17:35:53,17:35:53,9045,38,,,,8764.65,0
28266020,17:37:00,17:37:00,546,39,,,,8897.39,
28266020,17:39:05,17:39:05,9094,40,,,,9507.22,0
28266020,17:39:43,17:39:43,9093,41,,,,9730.34,0
28266020,17:40:26,17:40:26,9563,42,,,,9942.58,0
28266020,17:41:17,17:41:17,9564,43,,,,10173.2,0
28266020,17:41:56,17:41:56,5912,44,,,,10369.38,0
28266020,17:42:37,17:42:37,5913,45,,,,10617.94,0
28266020,17:43:25,17:43:25,5914,46,,,,10900.28,0
28266020,17:44:00,17:44:00,5915,47,,,,11099.87,0
28266020,17:44:24,17:44:24,5916,48,,,,11243.93,0
28266020,17:45:13,17:45:13,5917,49,,,,11556.79,0
28266020,17:45:58,17:45:58,5918,50,,,,11831.05,0
28266020,17:46:31,17:46:31,5919,51,,,,12023.12,0
28266020,17:46:55,17:46:55,5920,52,,,,12187.48,0
28266020,17:47:36,17:47:36,5922,53,,,,12465.67,0
28266020,17:48:14,17:48:14,5924,54,,,,12734.64,0
28266020,17:48:49,17:48:49,5925,55,,,,12927.34,0
28266020,17:49:11,17:49:11,5926,56,,,,13061.57,0
28266020,17:49:36,17:49:36,5927,57,,,,13221.89,0
28266020,17:50:06,17:50:06,5928,58,,,,13388.72,0
28266020,17:50:45,17:50:45,4359,59,,,,13637.18,0
28266020,17:51:16,17:51:16,4360,60,,,,13816.48,0
28266020,17:52:00,17:52:00,4361,61,,,,14115.84,
28266020,17:52:33,17:52:33,5929,62,,,,14228.83,0
28266020,17:54:49,17:54:49,5930,63,,,,14703.42,0
28266020,17:55:57,17:55:57,5931,64,,,,14883.16,0
28266020,17:57:48,17:57:48,5410,65,,,,15177.7,0
28266020,17:58:56,17:58:56,5411,66,,,,15339.12,0
28266020,18:00:42,18:00:42,4474,67,,,,15630.19,0
28266020,18:01:54,18:01:54,4475,68,,,,15813.42,0
28266020,18:03:02,18:03:02,3597,69,,,,16025.4,0
28266020,18:04:48,18:04:48,3598,70,,,,16367.11,0
28266020,18:07:00,18:07:00,10016,71,,1,,16671.67,
28266030,16:57:00,16:57:00,10737,1,,,1,0,
28266030,16:58:41,16:58:41,10738,2,,,,778.34,0
28266030,16:59:03,16:59:03,10145,3,,,,970.51,0
28266030,16:59:58,16:59:58,5933,4,,,,1486.35,0
28266030,17:00:26,17:00:26,5902,5,,,,1697.23,0
28266030,17:00:42,17:00:42,5903,6,,,,1861.09,0
28266030,17:00:55,17:00:55,5904,7,,,,1976.37,0
28266030,17:01:08,17:01:08,5905,8,,,,2095.59,0
28266030,17:01:33,17:01:33,5906,9,,,,2308.57,0
28266030,17:02:00,17:02:00,5907,10,,,,2524.78,
28266030,17:02:30,17:02:30,515,11,,,,2595.44,0
28266030,17:03:42,17:03:42,516,12,,,,2802.99,0
28266030,17:04:31,17:04:31,517,13,,,,2916.55,0
28266030,17:07:00,17:07:00,519,14,,,,3342.35,
28266030,17:08:31,17:08:31,8063,15,,,,3645.53,0
28266030,17:09:23,17:09:23,7272,16,,,,3857.1,0
28266030,17:10:08,17:10:08,7274,17,,,,4065.47,0
28266030,17:11:03,17:11:03,7275,18,,,,4283.35,0
28266030,17:11:55,17:11:55,7276,19,,,,4472.98,0
28266030,17:12:28,17:12:28,7277,20,,,,4588.07,0
28266030,17:13:17,17:13:17,528,21,,,,4750,0
28266030,17:14:00,17:14:00,529,22,,,,4897.1,
28266030,17:15:22,17:15:22,530,23,,,,5106.67,0
28266030,17:17:02,17:17:02,531,24,,,,5385.05,0
28266030,17:19:10,17:19:10,532,25,,,,5659.47,0
28266030,17:20:10,17:20:10,533,26,,,,5836.25,0
28266030,17:22:00,17:22:00,9822,27,,,,6168.01,
28266030,17:23:12,17:23:12,8431,28,,,,6349.24,0
28266030,17:25:38,17:25:38,1153,29,,,,6689,0
28266030,17:28:00,17:28:00,9869,30,,,,6990.19,
28266030,17:29:48,17:29:48,1154,31,,,,7376.24,0
28266030,17:31:00,17:31:00,1155,32,,,,7641.83,
28266030,17:31:36,17:31:36,1156,33,,,,7771.24,0
28266030,17:32:12,17:32:12,1157,34,,,,7920.41,0
28266030,17:33:19,17:33:19,1159,35,,,,8183.8,0
28266030,17:34:19,17:34:19,4437,36,,,,8432.15,0
28266030,17:34:58,17:34:58,4438,37,,,,8606.14,0
28266030,17:35:53,17:35:53,9045,38,,,,8764.65,0
28266030,17:37:00,17:37:00,546,39,,,,8897.39,
28266030,17:39:05,17:39:05,9094,40,,,,9507.22,0
28266030,17:39:43,17:39:43,9093,41,,,,9730.34,0
28266030,17:40:26,17:40:26,9563,42,,,,9942.58,0
28266030,17:41:17,17:41:17,9564,43,,,,10173.2,0
28266030,17:41:56,17:41:56,5912,44,,,,10369.38,0
28266030,17:42:37,17:42:37,5913,45,,,,10617.94,0
28266030,17:43:25,17:43:25,5914,46,,,,10900.28,0
28266030,17:44:00,17:44:00,5915,47,,,,11099.87,0
28266030,17:44:24,17:44:24,5916,48,,,,11243.93,0
28266030,17:45:13,17:45:13,5917,49,,,,11556.79,0
28266030,17:45:58,17:45:58,5918,50,,,,11831.05,0
28266030,17:46:31,17:46:31,5919,51,,,,12023.12,0
28266030,17:46:55,17:46:55,5920,52,,,,12187.48,0
28266030,17:47:36,17:47:36,5922,53,,,,12465.67,0
28266030,17:48:14,17:48:14,5924,54,,,,12734.64,0
28266030,17:48:49,17:48:49,5925,55,,,,12927.34,0
28266030,17:49:11,17:49:11,5926,56,,,,13061.57,0
28266030,17:49:36,17:49:36,5927,57,,,,13221.89,0
28266030,17:50:06,17:50:06,5928,58,,,,13388.72,0
28266030,17:50:45,17:50:45,4359,59,,,,13637.18,0
28266030,17:51:16,17:51:16,4360,60,,,,13816.48,0
28266030,17:52:00,17:52:00,4361,61,,,,14115.84,
28266030,17:52:33,17:52:33,5929,62,,,,14228.83,0
28266030,17:54:49,17:54:49,5930,63,,,,14703.42,0
28266030,17:55:57,17:55:57,5931,64,,,,14883.16,0
28266030,17:57:48,17:57:48,5410,65,,,,15177.7,0
28266030,17:58:56,17:58:56,5411,66,,,,15339.12,0
28266030,18:00:42,18:00:42,4474,67,,,,15630.19,0
28266030,18:01:54,18:01:54,4475,68,,,,15813.42,0
28266030,18:03:02,18:03:02,3597,69,,,,16025.4,0
28266030,18:04:48,18:04:48,3598,70,,,,16367.11,0
28266030,18:07:00,18:07:00,10016,71,,1,,16671.67,
28266040,16:57:00,16:57:00,10737,1,,,1,0,
28266040,16:58:41,16:58:41,10738,2,,,,778.34,0
28266040,16:59:03,16:59:03,10145,3,,,,970.51,0
28266040,16:59:58,16:59:58,5933,4,,,,1486.35,0
28266040,17:00:26,17:00:26,5902,5,,,,1697.23,0
28266040,17:00:42,17:00:42,5903,6,,,,1861.09,0
28266040,17:00:55,17:00:55,5904,7,,,,1976.37,0
28266040,17:01:08,17:01:08,5905,8,,,,2095.59,0
28266040,17:01:33,17:01:33,5906,9,,,,2308.57,0
28266040,17:02:00,17:02:00,5907,10,,,,2524.78,
28266040,17:02:30,17:02:30,515,11,,,,2595.44,0
28266040,17:03:42,17:03:42,516,12,,,,2802.99,0
28266040,17:04:31,17:04:31,517,13,,,,2916.55,0
28266040,17:07:00,17:07:00,519,14,,,,3342.35,
28266040,17:08:31,17:08:31,8063,15,,,,3645.53,0
28266040,17:09:23,17:09:23,7272,16,,,,3857.1,0
28266040,17:10:08,17:10:08,7274,17,,,,4065.47,0
28266040,17:11:03,17:11:03,7275,18,,,,4283.35,0
28266040,17:11:55,17:11:55,7276,19,,,,4472.98,0
28266040,17:12:28,17:12:28,7277,20,,,,4588.07,0
28266040,17:13:17,17:13:17,528,21,,,,4750,0
28266040,17:14:00,17:14:00,529,22,,,,4897.1,
28266040,17:15:22,17:15:22,530,23,,,,5106.67,0
28266040,17:17:02,17:17:02,531,24,,,,5385.05,0
28266040,17:19:10,17:19:10,532,25,,,,5659.47,0
28266040,17:20:10,17:20:10,533,26,,,,5836.25,0
28266040,17:22:00,17:22:00,9822,27,,,,6168.01,
28266040,17:23:12,17:23:12,8431,28,,,,6349.24,0
28266040,17:25:38,17:25:38,1153,29,,,,6689,0
28266040,17:28:00,17:28:00,9869,30,,,,6990.19,
28266040,17:29:48,17:29:48,1154,31,,,,7376.24,0
28266040,17:31:00,17:31:00,1155,32,,,,7641.83,
28266040,17:31:36,17:31:36,1156,33,,,,7771.24,0
28266040,17:32:12,17:32:12,1157,34,,,,7920.41,0
28266040,17:33:19,17:33:19,1159,35,,,,8183.8,0
28266040,17:34:19,17:34:19,4437,36,,,,8432.15,0
28266040,17:34:58,17:34:58,4438,37,,,,8606.14,0
28266040,17:35:53,17:35:53,9045,38,,,,8764.65,0
28266040,17:37:00,17:37:00,546,39,,,,8897.39,
28266040,17:39:05,17:39:05,9094,40,,,,9507.22,0
28266040,17:39:43,17:39:43,9093,41,,,,9730.34,0
28266040,17:40:26,17:40:26,9563,42,,,,9942.58,0
28266040,17:41:17,17:41:17,9564,43,,,,10173.2,0
28266040,17:41:56,17:41:56,5912,44,,,,10369.38,0
28266040,17:42:37,17:42:37,5913,45,,,,10617.94,0
28266040,17:43:25,17:43:25,5914,46,,,,10900.28,0
28266040,17:44:00,17:44:00,5915,47,,,,11099.87,0
28266040,17:44:24,17:44:24,5916,48,,,,11243.93,0
28266040,17:45:13,17:45:13,5917,49,,,,11556.79,0
28266040,17:45:58,17:45:58,5918,50,,,,11831.05,0
28266040,17:46:31,17:46:31,5919,51,,,,12023.12,0
28266040,17:46:55,17:46:55,5920,52,,,,12187.48,0
28266040,17:47:36,17:47:36,5922,53,,,,12465.67,0
28266040,17:48:14,17:48:14,5924,54,,,,12734.64,0
28266040,17:48:49,17:48:49,5925,55,,,,12927.34,0
28266040,17:49:11,17:49:11,5926,56,,,,13061.57,0
28266040,17:49:36,17:49:36,5927,57,,,,13221.89,0
28266040,17:50:06,17:50:06,5928,58,,,,13388.72,0
28266040,17:50:45,17:50:45,4359,59,,,,13637.18,0
28266040,17:51:16,17:51:16,4360,60,,,,13816.48,0
28266040,17:52:00,17:52:00,4361,61,,,,14115.84,
28266040,17:52:33,17:52:33,5929,62,,,,14228.83,0
28266040,17:54:49,17:54:49,5930,63,,,,14703.42,0
28266040,17:55:57,17:55:57,5931,64,,,,14883.16,0
28266040,17:57:48,17:57:48,5410,65,,,,15177.7,0
28266040,17:58:56,17:58:56,5411,66,,,,15339.12,0
28266040,18:00:42,18:00:42,4474,67,,,,15630.19,0
28266040,18:01:54,18:01:54,4475,68,,,,15813.42,0
28266040,18:03:02,18:03:02,3597,69,,,,16025.4,0
28266040,18:04:48,18:04:48,3598,70,,,,16367.11,0
28266040,18:07:00,18:07:00,10016,71,,1,,16671.67,
28266050,16:57:00,16:57:00,10737,1,,,1,0,
28266050,16:58:41,16:58:41,10738,2,,,,778.34,0
28266050,16:59:03,16:59:03,10145,3,,,,970.51,0
28266050,16:59:58,16:59:58,5933,4,,,,1486.35,0
28266050,17:00:26,17:00:26,5902,5,,,,1697.23,0
28266050,17:00:42,17:00:42,5903,6,,,,1861.09,0
28266050,17:00:55,17:00:55,5904,7,,,,1976.37,0
28266050,17:01:08,17:01:08,5905,8,,,,2095.59,0
28266050,17:01:33,17:01:33,5906,9,,,,2308.57,0
28266050,17:02:00,17:02:00,5907,10,,,,2524.78,
28266050,17:02:30,17:02:30,515,11,,,,2595.44,0
28266050,17:03:42,17:03:42,516,12,,,,2802.99,0
28266050,17:04:31,17:04:31,517,13,,,,2916.55,0
28266050,17:07:00,17:07:00,519,14,,,,3342.35,
28266050,17:08:31,17:08:31,8063,15,,,,3645.53,0
28266050,17:09:23,17:09:23,7272,16,,,,3857.1,0
28266050,17:10:08,17:10:08,7274,17,,,,4065.47,0
28266050,17:11:03,17:11:03,7275,18,,,,4283.35,0
28266050,17:11:55,17:11:55,7276,19,,,,4472.98,0
28266050,17:12:28,17:12:28,7277,20,,,,4588.07,0
28266050,17:13:17,17:13:17,528,21,,,,4750,0
28266050,17:14:00,17:14:00,529,22,,,,4897.1,
28266050,17:15:22,17:15:22,530,23,,,,5106.67,0
28266050,17:17:02,17:17:02,531,24,,,,5385.05,0
28266050,17:19:10,17:19:10,532,25,,,,5659.47,0
28266050,17:20:10,17:20:10,533,26,,,,5836.25,0
28266050,17:22:00,17:22:00,9822,27,,,,6168.01,
28266050,17:23:12,17:23:12,8431,28,,,,6349.24,0
28266050,17:25:38,17:25:38,1153,29,,,,6689,0
28266050,17:28:00,17:28:00,9869,30,,,,6990.19,
28266050,17:29:48,17:29:48,1154,31,,,,7376.24,0
28266050,17:31:00,17:31:00,1155,32,,,,7641.83,
28266050,17:31:36,17:31:36,1156,33,,,,7771.24,0
28266050,17:32:12,17:32:12,1157,34,,,,7920.41,0
28266050,17:33:19,17:33:19,1159,35,,,,8183.8,0
28266050,17:34:19,17:34:19,4437,36,,,,8432.15,0
28266050,17:34:58,17:34:58,4438,37,,,,8606.14,0
28266050,17:35:53,17:35:53,9045,38,,,,8764.65,0
28266050,17:37:00,17:37:00,546,39,,,,8897.39,
28266050,17:39:05,17:39:05,9094,40,,,,9507.22,0
28266050,17:39:43,17:39:43,9093,41,,,,9730.34,0
28266050,17:40:26,17:40:26,9563,42,,,,9942.58,0
28266050,17:41:17,17:41:17,9564,43,,,,10173.2,0
28266050,17:41:56,17:41:56,5912,44,,,,10369.38,0
28266050,17:42:37,17:42:37,5913,45,,,,10617.94,0
28266050,17:43:25,17:43:25,5914,46,,,,10900.28,0
28266050,17:44:00,17:44:00,5915,47,,,,11099.87,0
28266050,17:44:24,17:44:24,5916,48,,,,11243.93,0
28266050,17:45:13,17:45:13,5917,49,,,,11556.79,0
28266050,17:45:58,17:45:58,5918,50,,,,11831.05,0
28266050,17:46:31,17:46:31,5919,51,,,,12023.12,0
28266050,17:46:55,17:46:55,5920,52,,,,12187.48,0
28266050,17:47:36,17:47:36,5922,53,,,,12465.67,0
28266050,17:48:14,17:48:14,5924,54,,,,12734.64,0
28266050,17:48:49,17:48:49,5925,55,,,,12927.34,0
28266050,17:49:11,17:49:11,5926,56,,,,13061.57,0
28266050,17:49:36,17:49:36,5927,57,,,,13221.89,0
28266050,17:50:06,17:50:06,5928,58,,,,13388.72,0
28266050,17:50:45,17:50:45,4359,59,,,,13637.18,0
28266050,17:51:16,17:51:16,4360,60,,,,13816.48,0
28266050,17:52:00,17:52:00,4361,61,,,,14115.84,
28266050,17:52:33,17:52:33,5929,62,,,,14228.83,0
28266050,17:54:49,17:54:49,5930,63,,,,14703.42,0
28266050,17:55:57,17:55:57,5931,64,,,,14883.16,0
28266050,17:57:48,17:57:48,5410,65,,,,15177.7,0
28266050,17:58:56,17:58:56,5411,66,,,,15339.12,0
28266050,18:00:42,18:00:42,4474,67,,,,15630.19,0
28266050,18:01:54,18:01:54,4475,68,,,,15813.42,0
28266050,18:03:02,18:03:02,3597,69,,,,16025.4,0
28266050,18:04:48,18:04:48,3598,70,,,,16367.11,0
28266050,18:07:00,18:07:00,10016,71,,1,,16671.67,
28266060,16:57:00,16:57:00,10737,1,,,1,0,
28266060,16:58:41,16:58:41,10738,2,,,,778.34,0
28266060,16:59:03,16:59:03,10145,3,,,,970.51,0
28266060,16:59:58,16:59:58,5933,4,,,,1486.35,0
28266060,17:00:26,17:00:26,5902,5,,,,1697.23,0
28266060,17:00:42,17:00:42,5903,6,,,,1861.09,0
28266060,17:00:55,17:00:55,5904,7,,,,1976.37,0
28266060,17:01:08,17:01:08,5905,8,,,,2095.59,0
28266060,17:01:33,17:01:33,5906,9,,,,2308.57,0
28266060,17:02:00,17:02:00,5907,10,,,,2524.78,
28266060,17:02:30,17:02:30,515,11,,,,2595.44,0
28266060,17:03:42,17:03:42,516,12,,,,2802.99,0
28266060,17:04:31,17:04:31,517,13,,,,2916.55,0
28266060,17:07:00,17:07:00,519,14,,,,3342.35,
28266060,17:08:31,17:08:31,8063,15,,,,3645.53,0
28266060,17:09:23,17:09:23,7272,16,,,,3857.1,0
28266060,17:10:08,17:10:08,7274,17,,,,4065.47,0
28266060,17:11:03,17:11:03,7275,18,,,,4283.35,0
28266060,17:11:55,17:11:55,7276,19,,,,4472.98,0
28266060,17:12:28,17:12:28,7277,20,,,,4588.07,0
28266060,17:13:17,17:13:17,528,21,,,,4750,0
28266060,17:14:00,17:14:00,529,22,,,,4897.1,
28266060,17:15:22,17:15:22,530,23,,,,5106.67,0
28266060,17:17:02,17:17:02,531,24,,,,5385.05,0
28266060,17:19:10,17:19:10,532,25,,,,5659.47,0
28266060,17:20:10,17:20:10,533,26,,,,5836.25,0
28266060,17:22:00,17:22:00,9822,27,,,,6168.01,
28266060,17:23:12,17:23:12,8431,28,,,,6349.24,0
28266060,17:25:38,17:25:38,1153,29,,,,6689,0
28266060,17:28:00,17:28:00,9869,30,,,,6990.19,
28266060,17:29:48,17:29:48,1154,31,,,,7376.24,0
28266060,17:31:00,17:31:00,1155,32,,,,7641.83,
28266060,17:31:36,17:31:36,1156,33,,,,7771.24,0
28266060,17:32:12,17:32:12,1157,34,,,,7920.41,0
28266060,17:33:19,17:33:19,1159,35,,,,8183.8,0
28266060,17:34:19,17:34:19,4437,36,,,,8432.15,0
28266060,17:34:58,17:34:58,4438,37,,,,8606.14,0
28266060,17:35:53,17:35:53,9045,38,,,,8764.65,0
28266060,17:37:00,17:37:00,546,39,,,,8897.39,
28266060,17:39:05,17:39:05,9094,40,,,,9507.22,0
28266060,17:39:43,17:39:43,9093,41,,,,9730.34,0
28266060,17:40:26,17:40:26,9563,42,,,,9942.58,0
28266060,17:41:17,17:41:17,9564,43,,,,10173.2,0
28266060,17:41:56,17:41:56,5912,44,,,,10369.38,0
28266060,17:42:37,17:42:37,5913,45,,,,10617.94,0
28266060,17:43:25,17:43:25,5914,46,,,,10900.28,0
28266060,17:44:00,17:44:00,5915,47,,,,11099.87,0
28266060,17:44:24,17:44:24,5916,48,,,,11243.93,0
28266060,17:45:13,17:45:13,5917,49,,,,11556.79,0
28266060,17:45:58,17:45:58,5918,50,,,,11831.05,0
28266060,17:46:31,17:46:31,5919,51,,,,12023.12,0
28266060,17:46:55,17:46:55,5920,52,,,,12187.48,0
28266060,17:47:36,17:47:36,5922,53,,,,12465.67,0
28266060,17:48:14,17:48:14,5924,54,,,,12734.64,0
28266060,17:48:49,17:48:49,5925,55,,,,12927.34,0
28266060,17:49:11,17:49:11,5926,56,,,,13061.57,0
28266060,17:49:36,17:49:36,5927,57,,,,13221.89,0
28266060,17:50:06,17:50:06,5928,58,,,,13388.72,0
28266060,17:50:45,17:50:45,4359,59,,,,13637.18,0
28266060,17:51:16,17:51:16,4360,60,,,,13816.48,0
28266060,17:52:00,17:52:00,4361,61,,,,14115.84,
28266060,17:52:33,17:52:33,5929,62,,,,14228.83,0
28266060,17:54:49,17:54:49,5930,63,,,,14703.42,0
28266060,17:55:57,17:55:57,5931,64,,,,14883.16,0
28266060,17:57:48,17:57:48,5410,65,,,,15177.7,0
28266060,17:58:56,17:58:56,5411,66,,,,15339.12,0
28266060,18:00:42,18:00:42,4474,67,,,,15630.19,0
28266060,18:01:54,18:01:54,4475,68,,,,15813.42,0
28266060,18:03:02,18:03:02,3597,69,,,,16025.4,0
28266060,18:04:48,18:04:48,3598,70,,,,16367.11,0
28266060,18:07:00,18:07:00,10016,71,,1,,16671.67,
28522070,18:32:00,18:32:00,10737,1,,,1,0,
28522070,18:33:41,18:33:41,10738,2,,,,778.34,0
28522070,18:34:03,18:34:03,10145,3,,,,970.51,0
28522070,18:34:58,18:34:58,5933,4,,,,1486.35,0
28522070,18:35:26,18:35:26,5902,5,,,,1697.23,0
28522070,18:35:42,18:35:42,5903,6,,,,1861.09,0
28522070,18:35:55,18:35:55,5904,7,,,,1976.37,0
28522070,18:36:08,18:36:08,5905,8,,,,2095.59,0
28522070,18:36:33,18:36:33,5906,9,,,,2308.57,0
28522070,18:37:00,18:37:00,5907,10,,,,2524.78,
28522070,18:37:12,18:37:12,515,11,,,,2595.44,0
28522070,18:37:41,18:37:41,516,12,,,,2802.99,0
28522070,18:38:00,18:38:00,517,13,,,,2916.55,0
28522070,18:39:00,18:39:00,519,14,,,,3342.35,
28522070,18:40:05,18:40:05,8063,15,,,,3645.53,0
28522070,18:40:42,18:40:42,7272,16,,,,3857.1,0
28522070,18:41:14,18:41:14,7274,17,,,,4065.47,0
28522070,18:41:53,18:41:53,7275,18,,,,4283.35,0
28522070,18:42:30,18:42:30,7276,19,,,,4472.98,0
28522070,18:42:54,18:42:54,7277,20,,,,4588.07,0
28522070,18:43:29,18:43:29,528,21,,,,4750,0
28522070,18:44:00,18:44:00,529,22,,,,4897.1,
28522070,18:45:01,18:45:01,530,23,,,,5106.67,0
28522070,18:46:17,18:46:17,531,24,,,,5385.05,0
28522070,18:47:53,18:47:53,532,25,,,,5659.47,0
28522070,18:48:37,18:48:37,533,26,,,,5836.25,0
28522070,18:50:00,18:50:00,9822,27,,,,6168.01,
28522070,18:50:48,18:50:48,8431,28,,,,6349.24,0
28522070,18:52:25,18:52:25,1153,29,,,,6689,0
28522070,18:54:00,18:54:00,9869,30,,,,6990.19,
28522070,18:55:48,18:55:48,1154,31,,,,7376.24,0
28522070,18:57:00,18:57:00,1155,32,,,,7641.83,
28522070,18:57:30,18:57:30,1156,33,,,,7771.24,0
28522070,18:58:00,18:58:00,1157,34,,,,7920.41,0
28522070,18:58:55,18:58:55,1159,35,,,,8183.8,0
28522070,18:59:46,18:59:46,4437,36,,,,8432.15,0
28522070,19:00:19,19:00:19,4438,37,,,,8606.14,0
28522070,19:01:04,19:01:04,9045,38,,,,8764.65,0
28522070,19:02:00,19:02:00,546,39,,,,8897.39,
28522070,19:03:40,19:03:40,9094,40,,,,9507.22,0
28522070,19:04:10,19:04:10,9093,41,,,,9730.34,0
28522070,19:04:45,19:04:45,9563,42,,,,9942.58,0
28522070,19:05:25,19:05:25,9564,43,,,,10173.2,0
28522070,19:05:57,19:05:57,5912,44,,,,10369.38,0
28522070,19:06:30,19:06:30,5913,45,,,,10617.94,0
28522070,19:07:08,19:07:08,5914,46,,,,10900.28,0
28522070,19:07:36,19:07:36,5915,47,,,,11099.87,0
28522070,19:07:55,19:07:55,5916,48,,,,11243.93,0
28522070,19:08:34,19:08:34,5917,49,,,,11556.79,0
28522070,19:09:10,19:09:10,5918,50,,,,11831.05,0
28522070,19:09:37,19:09:37,5919,51,,,,12023.12,0
28522070,19:09:56,19:09:56,5920,52,,,,12187.48,0
28522070,19:10:29,19:10:29,5922,53,,,,12465.67,0
28522070,19:10:59,19:10:59,5924,54,,,,12734.64,0
28522070,19:11:27,19:11:27,5925,55,,,,12927.34,0
28522070,19:11:44,19:11:44,5926,56,,,,13061.57,0
28522070,19:12:05,19:12:05,5927,57,,,,13221.89,0
28522070,19:12:28,19:12:28,5928,58,,,,13388.72,0
28522070,19:13:00,19:13:00,4359,59,,,,13637.18,0
28522070,19:13:25,19:13:25,4360,60,,,,13816.48,0
28522070,19:14:00,19:14:00,4361,61,,,,14115.84,
28522070,19:14:20,19:14:20,5929,62,,,,14228.83,0
28522070,19:15:41,19:15:41,5930,63,,,,14703.42,0
28522070,19:16:22,19:16:22,5931,64,,,,14883.16,0
28522070,19:17:28,19:17:28,5410,65,,,,15177.7,0
28522070,19:18:09,19:18:09,5411,66,,,,15339.12,0
28522070,19:19:13,19:19:13,4474,67,,,,15630.19,0
28522070,19:19:56,19:19:56,4475,68,,,,15813.42,0
28522070,19:20:37,19:20:37,3597,69,,,,16025.4,0
28522070,19:21:41,19:21:41,3598,70,,,,16367.11,0
28522070,19:23:00,19:23:00,10016,71,,1,,16671.67,
28840110,10:17:00,10:17:00,10737,1,,,1,0,
28840110,10:18:41,10:18:41,10738,2,,,,778.34,0
28840110,10:19:03,10:19:03,10145,3,,,,970.51,0
28840110,10:19:58,10:19:58,5933,4,,,,1486.35,0
28840110,10:20:26,10:20:26,5902,5,,,,1697.23,0
28840110,10:20:42,10:20:42,5903,6,,,,1861.09,0
28840110,10:20:55,10:20:55,5904,7,,,,1976.37,0
28840110,10:21:08,10:21:08,5905,8,,,,2095.59,0
28840110,10:21:33,10:21:33,5906,9,,,,2308.57,0
28840110,10:22:00,10:22:00,5907,10,,,,2524.78,
28840110,10:22:12,10:22:12,515,11,,,,2595.44,0
28840110,10:22:41,10:22:41,516,12,,,,2802.99,0
28840110,10:23:00,10:23:00,517,13,,,,2916.55,0
28840110,10:24:00,10:24:00,519,14,,,,3342.35,
28840110,10:25:05,10:25:05,8063,15,,,,3645.53,0
28840110,10:25:42,10:25:42,7272,16,,,,3857.1,0
28840110,10:26:14,10:26:14,7274,17,,,,4065.47,0
28840110,10:26:53,10:26:53,7275,18,,,,4283.35,0
28840110,10:27:30,10:27:30,7276,19,,,,4472.98,0
28840110,10:27:54,10:27:54,7277,20,,,,4588.07,0
28840110,10:28:29,10:28:29,528,21,,,,4750,0
28840110,10:29:00,10:29:00,529,22,,,,4897.1,
28840110,10:30:01,10:30:01,530,23,,,,5106.67,0
28840110,10:31:17,10:31:17,531,24,,,,5385.05,0
28840110,10:32:53,10:32:53,532,25,,,,5659.47,0
28840110,10:33:37,10:33:37,533,26,,,,5836.25,0
28840110,10:35:00,10:35:00,9822,27,,,,6168.01,
28840110,10:35:36,10:35:36,8431,28,,,,6349.24,0
28840110,10:36:49,10:36:49,1153,29,,,,6689,0
28840110,10:38:00,10:38:00,9869,30,,,,6990.19,
28840110,10:39:48,10:39:48,1154,31,,,,7376.24,0
28840110,10:41:00,10:41:00,1155,32,,,,7641.83,
28840110,10:41:30,10:41:30,1156,33,,,,7771.24,0
28840110,10:42:00,10:42:00,1157,34,,,,7920.41,0
28840110,10:42:55,10:42:55,1159,35,,,,8183.8,0
28840110,10:43:46,10:43:46,4437,36,,,,8432.15,0
28840110,10:44:19,10:44:19,4438,37,,,,8606.14,0
28840110,10:45:04,10:45:04,9045,38,,,,8764.65,0
28840110,10:46:00,10:46:00,546,39,,,,8897.39,
28840110,10:47:40,10:47:40,9094,40,,,,9507.22,0
28840110,10:48:10,10:48:10,9093,41,,,,9730.34,0
28840110,10:48:45,10:48:45,9563,42,,,,9942.58,0
28840110,10:49:25,10:49:25,9564,43,,,,10173.2,0
28840110,10:49:57,10:49:57,5912,44,,,,10369.38,0
28840110,10:50:30,10:50:30,5913,45,,,,10617.94,0
28840110,10:51:08,10:51:08,5914,46,,,,10900.28,0
28840110,10:51:36,10:51:36,5915,47,,,,11099.87,0
28840110,10:51:55,10:51:55,5916,48,,,,11243.93,0
28840110,10:52:34,10:52:34,5917,49,,,,11556.79,0
28840110,10:53:10,10:53:10,5918,50,,,,11831.05,0
28840110,10:53:37,10:53:37,5919,51,,,,12023.12,0
28840110,10:53:56,10:53:56,5920,52,,,,12187.48,0
28840110,10:54:29,10:54:29,5922,53,,,,12465.67,0
28840110,10:54:59,10:54:59,5924,54,,,,12734.64,0
28840110,10:55:27,10:55:27,5925,55,,,,12927.34,0
28840110,10:55:44,10:55:44,5926,56,,,,13061.57,0
28840110,10:56:05,10:56:05,5927,57,,,,13221.89,0
28840110,10:56:28,10:56:28,5928,58,,,,13388.72,0
28840110,10:57:00,10:57:00,4359,59,,,,13637.18,0
28840110,10:57:25,10:57:25,4360,60,,,,13816.48,0
28840110,10:58:00,10:58:00,4361,61,,,,14115.84,
28840110,10:58:24,10:58:24,5929,62,,,,14228.83,0
28840110,11:00:04,11:00:04,5930,63,,,,14703.42,0
28840110,11:00:54,11:00:54,5931,64,,,,14883.16,0
28840110,11:02:15,11:02:15,5410,65,,,,15177.7,0
28840110,11:03:05,11:03:05,5411,66,,,,15339.12,0
28840110,11:04:22,11:04:22,4474,67,,,,15630.19,0
28840110,11:05:15,11:05:15,4475,68,,,,15813.42,0
28840110,11:06:05,11:06:05,3597,69,,,,16025.4,0
28840110,11:07:23,11:07:23,3598,70,,,,16367.11,0
28840110,11:09:00,11:09:00,10016,71,,1,,16671.67,
2898020,11:26:00,11:26:00,10737,1,,,1,0,
2898020,11:27:41,11:27:41,10738,2,,,,778.34,0
2898020,11:28:03,11:28:03,10145,3,,,,970.51,0
2898020,11:28:58,11:28:58,5933,4,,,,1486.35,0
2898020,11:29:26,11:29:26,5902,5,,,,1697.23,0
2898020,11:29:42,11:29:42,5903,6,,,,1861.09,0
2898020,11:29:55,11:29:55,5904,7,,,,1976.37,0
2898020,11:30:08,11:30:08,5905,8,,,,2095.59,0
2898020,11:30:33,11:30:33,5906,9,,,,2308.57,0
2898020,11:31:00,11:31:00,5907,10,,,,2524.78,
2898020,11:31:18,11:31:18,515,11,,,,2595.44,0
2898020,11:32:01,11:32:01,516,12,,,,2802.99,0
2898020,11:32:31,11:32:31,517,13,,,,2916.55,0
2898020,11:34:00,11:34:00,519,14,,,,3342.35,
2898020,11:35:31,11:35:31,8063,15,,,,3645.53,0
2898020,11:36:23,11:36:23,7272,16,,,,3857.1,0
2898020,11:37:08,11:37:08,7274,17,,,,4065.47,0
2898020,11:38:03,11:38:03,7275,18,,,,4283.35,0
2898020,11:38:55,11:38:55,7276,19,,,,4472.98,0
2898020,11:39:28,11:39:28,7277,20,,,,4588.07,0
2898020,11:40:17,11:40:17,528,21,,,,4750,0
2898020,11:41:00,11:41:00,529,22,,,,4897.1,
2898020,11:42:22,11:42:22,530,23,,,,5106.67,0
2898020,11:44:02,11:44:02,531,24,,,,5385.05,0
2898020,11:46:10,11:46:10,532,25,,,,5659.47,0
2898020,11:47:10,11:47:10,533,26,,,,5836.25,0
2898020,11:49:00,11:49:00,9822,27,,,,6168.01,
2898020,11:49:36,11:49:36,8431,28,,,,6349.24,0
2898020,11:50:49,11:50:49,1153,29,,,,6689,0
2898020,11:52:00,11:52:00,9869,30,,,,6990.19,
2898020,11:53:48,11:53:48,1154,31,,,,7376.24,0
2898020,11:55:00,11:55:00,1155,32,,,,7641.83,
2898020,11:55:30,11:55:30,1156,33,,,,7771.24,0
2898020,11:56:00,11:56:00,1157,34,,,,7920.41,0
2898020,11:56:55,11:56:55,1159,35,,,,8183.8,0
2898020,11:57:46,11:57:46,4437,36,,,,8432.15,0
2898020,11:58:19,11:58:19,4438,37,,,,8606.14,0
2898020,11:59:04,11:59:04,9045,38,,,,8764.65,0
2898020,12:00:00,12:00:00,546,39,,,,8897.39,
2898020,12:01:48,12:01:48,9094,40,,,,9507.22,0
2898020,12:02:21,12:02:21,9093,41,,,,9730.34,0
2898020,12:02:58,12:02:58,9563,42,,,,9942.58,0
2898020,12:03:43,12:03:43,9564,43,,,,10173.2,0
2898020,12:04:17,12:04:17,5912,44,,,,10369.38,0
2898020,12:04:52,12:04:52,5913,45,,,,10617.94,0
2898020,12:05:33,12:05:33,5914,46,,,,10900.28,0
2898020,12:06:04,12:06:04,5915,47,,,,11099.87,0
2898020,12:06:24,12:06:24,5916,48,,,,11243.93,0
2898020,12:07:07,12:07:07,5917,49,,,,11556.79,0
2898020,12:07:46,12:07:46,5918,50,,,,11831.05,0
2898020,12:08:15,12:08:15,5919,51,,,,12023.12,0
2898020,12:08:36,12:08:36,5920,52,,,,12187.48,0
2898020,12:09:11,12:09:11,5922,53,,,,12465.67,0
2898020,12:09:44,12:09:44,5924,54,,,,12734.64,0
2898020,12:10:14,12:10:14,5925,55,,,,12927.34,0
2898020,12:10:33,12:10:33,5926,56,,,,13061.57,0
2898020,12:10:55,12:10:55,5927,57,,,,13221.89,0
2898020,12:11:21,12:11:21,5928,58,,,,13388.72,0
2898020,12:11:55,12:11:55,4359,59,,,,13637.18,0
2898020,12:12:22,12:12:22,4360,60,,,,13816.48,0
2898020,12:13:00,12:13:00,4361,61,,,,14115.84,
2898020,12:13:27,12:13:27,5929,62,,,,14228.83,0
2898020,12:15:15,12:15:15,5930,63,,,,14703.42,0
2898020,12:16:10,12:16:10,5931,64,,,,14883.16,0
2898020,12:17:38,12:17:38,5410,65,,,,15177.7,0
2898020,12:18:32,12:18:32,5411,66,,,,15339.12,0
2898020,12:19:57,12:19:57,4474,67,,,,15630.19,0
2898020,12:20:55,12:20:55,4475,68,,,,15813.42,0
2898020,12:21:49,12:21:49,3597,69,,,,16025.4,0
2898020,12:23:14,12:23:14,3598,70,,,,16367.11,0
2898020,12:25:00,12:25:00,10016,71,,1,,16671.67,
2898030,11:26:00,11:26:00,10737,1,,,1,0,
2898030,11:27:41,11:27:41,10738,2,,,,778.34,0
2898030,11:28:03,11:28:03,10145,3,,,,970.51,0
2898030,11:28:58,11:28:58,5933,4,,,,1486.35,0
2898030,11:29:26,11:29:26,5902,5,,,,1697.23,0
2898030,11:29:42,11:29:42,5903,6,,,,1861.09,0
2898030,11:29:55,11:29:55,5904,7,,,,1976.37,0
2898030,11:30:08,11:30:08,5905,8,,,,2095.59,0
2898030,11:30:33,11:30:33,5906,9,,,,2308.57,0
2898030,11:31:00,11:31:00,5907,10,,,,2524.78,
2898030,11:31:18,11:31:18,515,11,,,,2595.44,0
2898030,11:32:01,11:32:01,516,12,,,,2802.99,0
2898030,11:32:31,11:32:31,517,13,,,,2916.55,0
2898030,11:34:00,11:34:00,519,14,,,,3342.35,
2898030,11:35:31,11:35:31,8063,15,,,,3645.53,0
2898030,11:36:23,11:36:23,7272,16,,,,3857.1,0
2898030,11:37:08,11:37:08,7274,17,,,,4065.47,0
2898030,11:38:03,11:38:03,7275,18,,,,4283.35,0
2898030,11:38:55,11:38:55,7276,19,,,,4472.98,0
2898030,11:39:28,11:39:28,7277,20,,,,4588.07,0
2898030,11:40:17,11:40:17,528,21,,,,4750,0
2898030,11:41:00,11:41:00,529,22,,,,4897.1,
2898030,11:42:22,11:42:22,530,23,,,,5106.67,0
2898030,11:44:02,11:44:02,531,24,,,,5385.05,0
2898030,11:46:10,11:46:10,532,25,,,,5659.47,0
2898030,11:47:10,11:47:10,533,26,,,,5836.25,0
2898030,11:49:00,11:49:00,9822,27,,,,6168.01,
2898030,11:49:36,11:49:36,8431,28,,,,6349.24,0
2898030,11:50:49,11:50:49,1153,29,,,,6689,0
2898030,11:52:00,11:52:00,9869,30,,,,6990.19,
2898030,11:53:48,11:53:48,1154,31,,,,7376.24,0
2898030,11:55:00,11:55:00,1155,32,,,,7641.83,
2898030,11:55:30,11:55:30,1156,33,,,,7771.24,0
2898030,11:56:00,11:56:00,1157,34,,,,7920.41,0
2898030,11:56:55,11:56:55,1159,35,,,,8183.8,0
2898030,11:57:46,11:57:46,4437,36,,,,8432.15,0
2898030,11:58:19,11:58:19,4438,37,,,,8606.14,0
2898030,11:59:04,11:59:04,9045,38,,,,8764.65,0
2898030,12:00:00,12:00:00,546,39,,,,8897.39,
2898030,12:01:48,12:01:48,9094,40,,,,9507.22,0
2898030,12:02:21,12:02:21,9093,41,,,,9730.34,0
2898030,12:02:58,12:02:58,9563,42,,,,9942.58,0
2898030,12:03:43,12:03:43,9564,43,,,,10173.2,0
2898030,12:04:17,12:04:17,5912,44,,,,10369.38,0
2898030,12:04:52,12:04:52,5913,45,,,,10617.94,0
2898030,12:05:33,12:05:33,5914,46,,,,10900.28,0
2898030,12:06:04,12:06:04,5915,47,,,,11099.87,0
2898030,12:06:24,12:06:24,5916,48,,,,11243.93,0
2898030,12:07:07,12:07:07,5917,49,,,,11556.79,0
2898030,12:07:46,12:07:46,5918,50,,,,11831.05,0
2898030,12:08:15,12:08:15,5919,51,,,,12023.12,0
2898030,12:08:36,12:08:36,5920,52,,,,12187.48,0
2898030,12:09:11,12:09:11,5922,53,,,,12465.67,0
2898030,12:09:44,12:09:44,5924,54,,,,12734.64,0
2898030,12:10:14,12:10:14,5925,55,,,,12927.34,0
2898030,12:10:33,12:10:33,5926,56,,,,13061.57,0
2898030,12:10:55,12:10:55,5927,57,,,,13221.89,0
2898030,12:11:21,12:11:21,5928,58,,,,13388.72,0
2898030,12:11:55,12:11:55,4359,59,,,,13637.18,0
2898030,12:12:22,12:12:22,4360,60,,,,13816.48,0
2898030,12:13:00,12:13:00,4361,61,,,,14115.84,
2898030,12:13:27,12:13:27,5929,62,,,,14228.83,0
2898030,12:15:15,12:15:15,5930,63,,,,14703.42,0
2898030,12:16:10,12:16:10,5931,64,,,,14883.16,0
2898030,12:17:38,12:17:38,5410,65,,,,15177.7,0
2898030,12:18:32,12:18:32,5411,66,,,,15339.12,0
2898030,12:19:57,12:19:57,4474,67,,,,15630.19,0
2898030,12:20:55,12:20:55,4475,68,,,,15813.42,0
2898030,12:21:49,12:21:49,3597,69,,,,16025.4,0
2898030,12:23:14,12:23:14,3598,70,,,,16367.11,0
2898030,12:25:00,12:25:00,10016,71,,1,,16671.67,
2898040,11:26:00,11:26:00,10737,1,,,1,0,
2898040,11:27:41,11:27:41,10738,2,,,,778.34,0
2898040,11:28:03,11:28:03,10145,3,,,,970.51,0
2898040,11:28:58,11:28:58,5933,4,,,,1486.35,0
2898040,11:29:26,11:29:26,5902,5,,,,1697.23,0
2898040,11:29:42,11:29:42,5903,6,,,,1861.09,0
2898040,11:29:55,11:29:55,5904,7,,,,1976.37,0
2898040,11:30:08,11:30:08,5905,8,,,,2095.59,0
2898040,11:30:33,11:30:33,5906,9,,,,2308.57,0
2898040,11:31:00,11:31:00,5907,10,,,,2524.78,
2898040,11:31:18,11:31:18,515,11,,,,2595.44,0
2898040,11:32:01,11:32:01,516,12,,,,2802.99,0
2898040,11:32:31,11:32:31,517,13,,,,2916.55,0
2898040,11:34:00,11:34:00,519,14,,,,3342.35,
2898040,11:35:31,11:35:31,8063,15,,,,3645.53,0
2898040,11:36:23,11:36:23,7272,16,,,,3857.1,0
2898040,11:37:08,11:37:08,7274,17,,,,4065.47,0
2898040,11:38:03,11:38:03,7275,18,,,,4283.35,0
2898040,11:38:55,11:38:55,7276,19,,,,4472.98,0
2898040,11:39:28,11:39:28,7277,20,,,,4588.07,0
2898040,11:40:17,11:40:17,528,21,,,,4750,0
2898040,11:41:00,11:41:00,529,22,,,,4897.1,
2898040,11:42:22,11:42:22,530,23,,,,5106.67,0
2898040,11:44:02,11:44:02,531,24,,,,5385.05,0
2898040,11:46:10,11:46:10,532,25,,,,5659.47,0
2898040,11:47:10,11:47:10,533,26,,,,5836.25,0
2898040,11:49:00,11:49:00,9822,27,,,,6168.01,
2898040,11:49:36,11:49:36,8431,28,,,,6349.24,0
2898040,11:50:49,11:50:49,1153,29,,,,6689,0
2898040,11:52:00,11:52:00,9869,30,,,,6990.19,
2898040,11:53:48,11:53:48,1154,31,,,,7376.24,0
2898040,11:55:00,11:55:00,1155,32,,,,7641.83,
2898040,11:55:30,11:55:30,1156,33,,,,7771.24,0
2898040,11:56:00,11:56:00,1157,34,,,,7920.41,0
2898040,11:56:55,11:56:55,1159,35,,,,8183.8,0
2898040,11:57:46,11:57:46,4437,36,,,,8432.15,0
2898040,11:58:19,11:58:19,4438,37,,,,8606.14,0
2898040,11:59:04,11:59:04,9045,38,,,,8764.65,0
2898040,12:00:00,12:00:00,546,39,,,,8897.39,
2898040,12:01:48,12:01:48,9094,40,,,,9507.22,0
2898040,12:02:21,12:02:21,9093,41,,,,9730.34,0
2898040,12:02:58,12:02:58,9563,42,,,,9942.58,0
2898040,12:03:43,12:03:43,9564,43,,,,10173.2,0
2898040,12:04:17,12:04:17,5912,44,,,,10369.38,0
2898040,12:04:52,12:04:52,5913,45,,,,10617.94,0
2898040,12:05:33,12:05:33,5914,46,,,,10900.28,0
2898040,12:06:04,12:06:04,5915,47,,,,11099.87,0
2898040,12:06:24,12:06:24,5916,48,,,,11243.93,0
2898040,12:07:07,12:07:07,5917,49,,,,11556.79,0
2898040,12:07:46,12:07:46,5918,50,,,,11831.05,0
2898040,12:08:15,12:08:15,5919,51,,,,12023.12,0
2898040,12:08:36,12:08:36,5920,52,,,,12187.48,0
2898040,12:09:11,12:09:11,5922,53,,,,12465.67,0
2898040,12:09:44,12:09:44,5924,54,,,,12734.64,0
2898040,12:10:14,12:10:14,5925,55,,,,12927.34,0
2898040,12:10:33,12:10:33,5926,56,,,,13061.57,0
2898040,12:10:55,12:10:55,5927,57,,,,13221.89,0
2898040,12:11:21,12:11:21,5928,58,,,,13388.72,0
2898040,12:11:55,12:11:55,4359,59,,,,13637.18,0
2898040,12:12:22,12:12:22,4360,60,,,,13816.48,0
2898040,12:13:00,12:13:00,4361,61,,,,14115.84,
2898040,12:13:27,12:13:27,5929,62,,,,14228.83,0
2898040,12:15:15,12:15:15,5930,63,,,,14703.42,0
2898040,12:16:10,12:16:10,5931,64,,,,14883.16,0
2898040,12:17:38,12:17:38,5410,65,,,,15177.7,0
2898040,12:18:32,12:18:32,5411,66,,,,15339.12,0
2898040,12:19:57,12:19:57,4474,67,,,,15630.19,0
2898040,12:20:55,12:20:55,4475,68,,,,15813.42,0
2898040,12:21:49,12:21:49,3597,69,,,,16025.4,0
2898040,12:23:14,12:23:14,3598,70,,,,16367.11,0
2898040,12:25:00,12:25:00,10016,71,,1,,16671.67,
2898050,11:26:00,11:26:00,10737,1,,,1,0,
2898050,11:27:41,11:27:41,10738,2,,,,778.34,0
2898050,11:28:03,11:28:03,10145,3,,,,970.51,0
2898050,11:28:58,11:28:58,5933,4,,,,1486.35,0
2898050,11:29:26,11:29:26,5902,5,,,,1697.23,0
2898050,11:29:42,11:29:42,5903,6,,,,1861.09,0
2898050,11:29:55,11:29:55,5904,7,,,,1976.37,0
2898050,11:30:08,11:30:08,5905,8,,,,2095.59,0
2898050,11:30:33,11:30:33,5906,9,,,,2308.57,0
2898050,11:31:00,11:31:00,5907,10,,,,2524.78,
2898050,11:31:18,11:31:18,515,11,,,,2595.44,0
2898050,11:32:01,11:32:01,516,12,,,,2802.99,0
2898050,11:32:31,11:32:31,517,13,,,,2916.55,0
2898050,11:34:00,11:34:00,519,14,,,,3342.35,
2898050,11:35:31,11:35:31,8063,15,,,,3645.53,0
2898050,11:36:23,11:36:23,7272,16,,,,3857.1,0
2898050,11:37:08,11:37:08,7274,17,,,,4065.47,0
2898050,11:38:03,11:38:03,7275,18,,,,4283.35,0
2898050,11:38:55,11:38:55,7276,19,,,,4472.98,0
2898050,11:39:28,11:39:28,7277,20,,,,4588.07,0
2898050,11:40:17,11:40:17,528,21,,,,4750,0
2898050,11:41:00,11:41:00,529,22,,,,4897.1,
2898050,11:42:22,11:42:22,530,23,,,,5106.67,0
2898050,11:44:02,11:44:02,531,24,,,,5385.05,0
2898050,11:46:10,11:46:10,532,25,,,,5659.47,0
2898050,11:47:10,11:47:10,533,26,,,,5836.25,0
2898050,11:49:00,11:49:00,9822,27,,,,6168.01,
2898050,11:49:36,11:49:36,8431,28,,,,6349.24,0
2898050,11:50:49,11:50:49,1153,29,,,,6689,0
2898050,11:52:00,11:52:00,9869,30,,,,6990.19,
2898050,11:53:48,11:53:48,1154,31,,,,7376.24,0
2898050,11:55:00,11:55:00,1155,32,,,,7641.83,
2898050,11:55:30,11:55:30,1156,33,,,,7771.24,0
2898050,11:56:00,11:56:00,1157,34,,,,7920.41,0
2898050,11:56:55,11:56:55,1159,35,,,,8183.8,0
2898050,11:57:46,11:57:46,4437,36,,,,8432.15,0
2898050,11:58:19,11:58:19,4438,37,,,,8606.14,0
2898050,11:59:04,11:59:04,9045,38,,,,8764.65,0
2898050,12:00:00,12:00:00,546,39,,,,8897.39,
2898050,12:01:48,12:01:48,9094,40,,,,9507.22,0
2898050,12:02:21,12:02:21,9093,41,,,,9730.34,0
2898050,12:02:58,12:02:58,9563,42,,,,9942.58,0
2898050,12:03:43,12:03:43,9564,43,,,,10173.2,0
2898050,12:04:17,12:04:17,5912,44,,,,10369.38,0
2898050,12:04:52,12:04:52,5913,45,,,,10617.94,0
2898050,12:05:33,12:05:33,5914,46,,,,10900.28,0
2898050,12:06:04,12:06:04,5915,47,,,,11099.87,0
2898050,12:06:24,12:06:24,5916,48,,,,11243.93,0
2898050,12:07:07,12:07:07,5917,49,,,,11556.79,0
2898050,12:07:46,12:07:46,5918,50,,,,11831.05,0
2898050,12:08:15,12:08:15,5919,51,,,,12023.12,0
2898050,12:08:36,12:08:36,5920,52,,,,12187.48,0
2898050,12:09:11,12:09:11,5922,53,,,,12465.67,0
2898050,12:09:44,12:09:44,5924,54,,,,12734.64,0
2898050,12:10:14,12:10:14,5925,55,,,,12927.34,0
2898050,12:10:33,12:10:33,5926,56,,,,13061.57,0
2898050,12:10:55,12:10:55,5927,57,,,,13221.89,0
2898050,12:11:21,12:11:21,5928,58,,,,13388.72,0
2898050,12:11:55,12:11:55,4359,59,,,,13637.18,0
2898050,12:12:22,12:12:22,4360,60,,,,13816.48,0
2898050,12:13:00,12:13:00,4361,61,,,,14115.84,
2898050,12:13:27,12:13:27,5929,62,,,,14228.83,0
2898050,12:15:15,12:15:15,5930,63,,,,14703.42,0
2898050,12:16:10,12:16:10,5931,64,,,,14883.16,0
2898050,12:17:38,12:17:38,5410,65,,,,15177.7,0
2898050,12:18:32,12:18:32,5411,66,,,,15339.12,0
2898050,12:19:57,12:19:57,4474,67,,,,15630.19,0
2898050,12:20:55,12:20:55,4475,68,,,,15813.42,0
2898050,12:21:49,12:21:49,3597,69,,,,16025.4,0
2898050,12:23:14,12:23:14,3598,70,,,,16367.11,0
2898050,12:25:00,12:25:00,10016,71,,1,,16671.67,
2898060,11:26:00,11:26:00,10737,1,,,1,0,
2898060,11:27:41,11:27:41,10738,2,,,,778.34,0
2898060,11:28:03,11:28:03,10145,3,,,,970.51,0
2898060,11:28:58,11:28:58,5933,4,,,,1486.35,0
2898060,11:29:26,11:29:26,5902,5,,,,1697.23,0
2898060,11:29:42,11:29:42,5903,6,,,,1861.09,0
2898060,11:29:55,11:29:55,5904,7,,,,1976.37,0
2898060,11:30:08,11:30:08,5905,8,,,,2095.59,0
2898060,11:30:33,11:30:33,5906,9,,,,2308.57,0
2898060,11:31:00,11:31:00,5907,10,,,,2524.78,
2898060,11:31:18,11:31:18,515,11,,,,2595.44,0
2898060,11:32:01,11:32:01,516,12,,,,2802.99,0
2898060,11:32:31,11:32:31,517,13,,,,2916.55,0
2898060,11:34:00,11:34:00,519,14,,,,3342.35,
2898060,11:35:31,11:35:31,8063,15,,,,3645.53,0
2898060,11:36:23,11:36:23,7272,16,,,,3857.1,0
2898060,11:37:08,11:37:08,7274,17,,,,4065.47,0
2898060,11:38:03,11:38:03,7275,18,,,,4283.35,0
2898060,11:38:55,11:38:55,7276,19,,,,4472.98,0
2898060,11:39:28,11:39:28,7277,20,,,,4588.07,0
2898060,11:40:17,11:40:17,528,21,,,,4750,0
2898060,11:41:00,11:41:00,529,22,,,,4897.1,
2898060,11:42:22,11:42:22,530,23,,,,5106.67,0
2898060,11:44:02,11:44:02,531,24,,,,5385.05,0
2898060,11:46:10,11:46:10,532,25,,,,5659.47,0
2898060,11:47:10,11:47:10,533,26,,,,5836.25,0
2898060,11:49:00,11:49:00,9822,27,,,,6168.01,
2898060,11:49:36,11:49:36,8431,28,,,,6349.24,0
2898060,11:50:49,11:50:49,1153,29,,,,6689,0
2898060,11:52:00,11:52:00,9869,30,,,,6990.19,
2898060,11:53:48,11:53:48,1154,31,,,,7376.24,0
2898060,11:55:00,11:55:00,1155,32,,,,7641.83,
2898060,11:55:30,11:55:30,1156,33,,,,7771.24,0
2898060,11:56:00,11:56:00,1157,34,,,,7920.41,0
2898060,11:56:55,11:56:55,1159,35,,,,8183.8,0
2898060,11:57:46,11:57:46,4437,36,,,,8432.15,0
2898060,11:58:19,11:58:19,4438,37,,,,8606.14,0
2898060,11:59:04,11:59:04,9045,38,,,,8764.65,0
2898060,12:00:00,12:00:00,546,39,,,,8897.39,
2898060,12:01:48,12:01:48,9094,40,,,,9507.22,0
2898060,12:02:21,12:02:21,9093,41,,,,9730.34,0
2898060,12:02:58,12:02:58,9563,42,,,,9942.58,0
2898060,12:03:43,12:03:43,9564,43,,,,10173.2,0
2898060,12:04:17,12:04:17,5912,44,,,,10369.38,0
2898060,12:04:52,12:04:52,5913,45,,,,10617.94,0
2898060,12:05:33,12:05:33,5914,46,,,,10900.28,0
2898060,12:06:04,12:06:04,5915,47,,,,11099.87,0
2898060,12:06:24,12:06:24,5916,48,,,,11243.93,0
2898060,12:07:07,12:07:07,5917,49,,,,11556.79,0
2898060,12:07:46,12:07:46,5918,50,,,,11831.05,0
2898060,12:08:15,12:08:15,5919,51,,,,12023.12,0
2898060,12:08:36,12:08:36,5920,52,,,,12187.48,0
2898060,12:09:11,12:09:11,5922,53,,,,12465.67,0
2898060,12:09:44,12:09:44,5924,54,,,,12734.64,0
2898060,12:10:14,12:10:14,5925,55,,,,12927.34,0
2898060,12:10:33,12:10:33,5926,56,,,,13061.57,0
2898060,12:10:55,12:10:55,5927,57,,,,13221.89,0
2898060,12:11:21,12:11:21,5928,58,,,,13388.72,0
2898060,12:11:55,12:11:55,4359,59,,,,13637.18,0
2898060,12:12:22,12:12:22,4360,60,,,,13816.48,0
2898060,12:13:00,12:13:00,4361,61,,,,14115.84,
2898060,12:13:27,12:13:27,5929,62,,,,14228.83,0
2898060,12:15:15,12:15:15,5930,63,,,,14703.42,0
2898060,12:16:10,12:16:10,5931,64,,,,14883.16,0
2898060,12:17:38,12:17:38,5410,65,,,,15177.7,0
2898060,12:18:32,12:18:32,5411,66,,,,15339.12,0
2898060,12:19:57,12:19:57,4474,67,,,,15630.19,0
2898060,12:20:55,12:20:55,4475,68,,,,15813.42,0
2898060,12:21:49,12:21:49,3597,69,,,,16025.4,0
2898060,12:23:14,12:23:14,3598,70,,,,16367.11,0
2898060,12:25:00,12:25:00,10016,71,,1,,16671.67,
29018110,09:48:00,09:48:00,10737,1,,,1,0,
29018110,09:49:41,09:49:41,10738,2,,,,778.34,0
29018110,09:50:03,09:50:03,10145,3,,,,970.51,0
29018110,09:50:58,09:50:58,5933,4,,,,1486.35,0
29018110,09:51:26,09:51:26,5902,5,,,,1697.23,0
29018110,09:51:42,09:51:42,5903,6,,,,1861.09,0
29018110,09:51:55,09:51:55,5904,7,,,,1976.37,0
29018110,09:52:08,09:52:08,5905,8,,,,2095.59,0
29018110,09:52:33,09:52:33,5906,9,,,,2308.57,0
29018110,09:53:00,09:53:00,5907,10,,,,2524.78,
29018110,09:53:12,09:53:12,515,11,,,,2595.44,0
29018110,09:53:41,09:53:41,516,12,,,,2802.99,0
29018110,09:54:00,09:54:00,517,13,,,,2916.55,0
29018110,09:55:00,09:55:00,519,14,,,,3342.35,
29018110,09:56:05,09:56:05,8063,15,,,,3645.53,0
29018110,09:56:42,09:56:42,7272,16,,,,3857.1,0
29018110,09:57:14,09:57:14,7274,17,,,,4065.47,0
29018110,09:57:53,09:57:53,7275,18,,,,4283.35,0
29018110,09:58:30,09:58:30,7276,19,,,,4472.98,0
29018110,09:58:54,09:58:54,7277,20,,,,4588.07,0
29018110,09:59:29,09:59:29,528,21,,,,4750,0
29018110,10:00:00,10:00:00,529,22,,,,4897.1,
29018110,10:01:01,10:01:01,530,23,,,,5106.67,0
29018110,10:02:17,10:02:17,531,24,,,,5385.05,0
29018110,10:03:53,10:03:53,532,25,,,,5659.47,0
29018110,10:04:37,10:04:37,533,26,,,,5836.25,0
29018110,10:06:00,10:06:00,9822,27,,,,6168.01,
29018110,10:06:36,10:06:36,8431,28,,,,6349.24,0
29018110,10:07:49,10:07:49,1153,29,,,,6689,0
29018110,10:09:00,10:09:00,9869,30,,,,6990.19,
29018110,10:10:48,10:10:48,1154,31,,,,7376.24,0
29018110,10:12:00,10:12:00,1155,32,,,,7641.83,
29018110,10:12:24,10:12:24,1156,33,,,,7771.24,0
29018110,10:12:48,10:12:48,1157,34,,,,7920.41,0
29018110,10:13:32,10:13:32,1159,35,,,,8183.8,0
29018110,10:14:13,10:14:13,4437,36,,,,8432.15,0
29018110,10:14:39,10:14:39,4438,37,,,,8606.14,0
29018110,10:15:15,10:15:15,9045,38,,,,8764.65,0
29018110,10:16:00,10:16:00,546,39,,,,8897.39,
29018110,10:17:32,10:17:32,9094,40,,,,9507.22,0
29018110,10:17:59,10:17:59,9093,41,,,,9730.34,0
29018110,10:18:31,10:18:31,9563,42,,,,9942.58,0
29018110,10:19:08,10:19:08,9564,43,,,,10173.2,0
29018110,10:19:37,10:19:37,5912,44,,,,10369.38,0
29018110,10:20:07,10:20:07,5913,45,,,,10617.94,0
29018110,10:20:42,10:20:42,5914,46,,,,10900.28,0
29018110,10:21:08,10:21:08,5915,47,,,,11099.87,0
29018110,10:21:25,10:21:25,5916,48,,,,11243.93,0
29018110,10:22:01,10:22:01,5917,49,,,,11556.79,0
29018110,10:22:34,10:22:34,5918,50,,,,11831.05,0
29018110,10:22:59,10:22:59,5919,51,,,,12023.12,0
29018110,10:23:16,10:23:16,5920,52,,,,12187.48,0
29018110,10:23:46,10:23:46,5922,53,,,,12465.67,0
29018110,10:24:14,10:24:14,5924,54,,,,12734.64,0
29018110,10:24:40,10:24:40,5925,55,,,,12927.34,0
29018110,10:24:56,10:24:56,5926,56,,,,13061.57,0
29018110,10:25:14,10:25:14,5927,57,,,,13221.89,0
29018110,10:25:36,10:25:36,5928,58,,,,13388.72,0
29018110,10:26:05,10:26:05,4359,59,,,,13637.18,0
29018110,10:26:28,10:26:28,4360,60,,,,13816.48,0
29018110,10:27:00,10:27:00,4361,61,,,,14115.84,
29018110,10:27:24,10:27:24,5929,62,,,,14228.83,0
29018110,10:29:04,10:29:04,5930,63,,,,14703.42,0
29018110,10:29:54,10:29:54,5931,64,,,,14883.16,0
29018110,10:31:15,10:31:15,5410,65,,,,15177.7,0
29018110,10:32:05,10:32:05,5411,66,,,,15339.12,0
29018110,10:33:22,10:33:22,4474,67,,,,15630.19,0
29018110,10:34:15,10:34:15,4475,68,,,,15813.42,0
29018110,10:35:05,10:35:05,3597,69,,,,16025.4,0
29018110,10:36:23,10:36:23,3598,70,,,,16367.11,0
29018110,10:38:00,10:38:00,10016,71,,1,,16671.67,
2916110,16:33:00,16:33:00,10737,1,,,1,0,
2916110,16:34:41,16:34:41,10738,2,,,,778.34,0
2916110,16:35:03,16:35:03,10145,3,,,,970.51,0
2916110,16:35:58,16:35:58,5933,4,,,,1486.35,0
2916110,16:36:26,16:36:26,5902,5,,,,1697.23,0
2916110,16:36:42,16:36:42,5903,6,,,,1861.09,0
2916110,16:36:55,16:36:55,5904,7,,,,1976.37,0
2916110,16:37:08,16:37:08,5905,8,,,,2095.59,0
2916110,16:37:33,16:37:33,5906,9,,,,2308.57,0
2916110,16:38:00,16:38:00,5907,10,,,,2524.78,
2916110,16:38:18,16:38:18,515,11,,,,2595.44,0
2916110,16:39:01,16:39:01,516,12,,,,2802.99,0
2916110,16:39:31,16:39:31,517,13,,,,2916.55,0
2916110,16:41:00,16:41:00,519,14,,,,3342.35,
2916110,16:42:18,16:42:18,8063,15,,,,3645.53,0
2916110,16:43:02,16:43:02,7272,16,,,,3857.1,0
2916110,16:43:41,16:43:41,7274,17,,,,4065.47,0
2916110,16:44:28,16:44:28,7275,18,,,,4283.35,0
2916110,16:45:13,16:45:13,7276,19,,,,4472.98,0
2916110,16:45:41,16:45:41,7277,20,,,,4588.07,0
2916110,16:46:23,16:46:23,528,21,,,,4750,0
2916110,16:47:00,16:47:00,529,22,,,,4897.1,
2916110,16:48:01,16:48:01,530,23,,,,5106.67,0
2916110,16:49:17,16:49:17,531,24,,,,5385.05,0
2916110,16:50:53,16:50:53,532,25,,,,5659.47,0
2916110,16:51:37,16:51:37,533,26,,,,5836.25,0
2916110,16:53:00,16:53:00,9822,27,,,,6168.01,
2916110,16:53:48,16:53:48,8431,28,,,,6349.24,0
2916110,16:55:25,16:55:25,1153,29,,,,6689,0
2916110,16:57:00,16:57:00,9869,30,,,,6990.19,
2916110,16:58:48,16:58:48,1154,31,,,,7376.24,0
2916110,17:00:00,17:00:00,1155,32,,,,7641.83,
2916110,17:00:30,17:00:30,1156,33,,,,7771.24,0
2916110,17:01:00,17:01:00,1157,34,,,,7920.41,0
2916110,17:01:55,17:01:55,1159,35,,,,8183.8,0
2916110,17:02:46,17:02:46,4437,36,,,,8432.15,0
2916110,17:03:19,17:03:19,4438,37,,,,8606.14,0
2916110,17:04:04,17:04:04,9045,38,,,,8764.65,0
2916110,17:05:00,17:05:00,546,39,,,,8897.39,
2916110,17:06:40,17:06:40,9094,40,,,,9507.22,0
2916110,17:07:10,17:07:10,9093,41,,,,9730.34,0
2916110,17:07:45,17:07:45,9563,42,,,,9942.58,0
2916110,17:08:25,17:08:25,9564,43,,,,10173.2,0
2916110,17:08:57,17:08:57,5912,44,,,,10369.38,0
2916110,17:09:30,17:09:30,5913,45,,,,10617.94,0
2916110,17:10:08,17:10:08,5914,46,,,,10900.28,0
2916110,17:10:36,17:10:36,5915,47,,,,11099.87,0
2916110,17:10:55,17:10:55,5916,48,,,,11243.93,0
2916110,17:11:34,17:11:34,5917,49,,,,11556.79,0
2916110,17:12:10,17:12:10,5918,50,,,,11831.05,0
2916110,17:12:37,17:12:37,5919,51,,,,12023.12,0
2916110,17:12:56,17:12:56,5920,52,,,,12187.48,0
2916110,17:13:29,17:13:29,5922,53,,,,12465.67,0
2916110,17:13:59,17:13:59,5924,54,,,,12734.64,0
2916110,17:14:27,17:14:27,5925,55,,,,12927.34,0
2916110,17:14:44,17:14:44,5926,56,,,,13061.57,0
2916110,17:15:05,17:15:05,5927,57,,,,13221.89,0
2916110,17:15:28,17:15:28,5928,58,,,,13388.72,0
2916110,17:16:00,17:16:00,4359,59,,,,13637.18,0
2916110,17:16:25,17:16:25,4360,60,,,,13816.48,0
2916110,17:17:00,17:17:00,4361,61,,,,14115.84,
2916110,17:17:22,17:17:22,5929,62,,,,14228.83,0
2916110,17:18:53,17:18:53,5930,63,,,,14703.42,0
2916110,17:19:38,17:19:38,5931,64,,,,14883.16,0
2916110,17:20:52,17:20:52,5410,65,,,,15177.7,0
2916110,17:21:37,17:21:37,5411,66,,,,15339.12,0
2916110,17:22:48,17:22:48,4474,67,,,,15630.19,0
2916110,17:23:36,17:23:36,4475,68,,,,15813.42,0
2916110,17:24:21,17:24:21,3597,69,,,,16025.4,0
2916110,17:25:32,17:25:32,3598,70,,,,16367.11,0
2916110,17:27:00,17:27:00,10016,71,,1,,16671.67,
29189110,16:45:00,16:45:00,10737,1,,,1,0,
29189110,16:46:41,16:46:41,10738,2,,,,778.34,0
29189110,16:47:03,16:47:03,10145,3,,,,970.51,0
29189110,16:47:58,16:47:58,5933,4,,,,1486.35,0
29189110,16:48:26,16:48:26,5902,5,,,,1697.23,0
29189110,16:48:42,16:48:42,5903,6,,,,1861.09,0
29189110,16:48:55,16:48:55,5904,7,,,,1976.37,0
29189110,16:49:08,16:49:08,5905,8,,,,2095.59,0
29189110,16:49:33,16:49:33,5906,9,,,,2308.57,0
29189110,16:50:00,16:50:00,5907,10,,,,2524.78,
29189110,16:50:18,16:50:18,515,11,,,,2595.44,0
29189110,16:51:01,16:51:01,516,12,,,,2802.99,0
29189110,16:51:31,16:51:31,517,13,,,,2916.55,0
29189110,16:53:00,16:53:00,519,14,,,,3342.35,
29189110,16:54:18,16:54:18,8063,15,,,,3645.53,0
29189110,16:55:02,16:55:02,7272,16,,,,3857.1,0
29189110,16:55:41,16:55:41,7274,17,,,,4065.47,0
29189110,16:56:28,16:56:28,7275,18,,,,4283.35,0
29189110,16:57:13,16:57:13,7276,19,,,,4472.98,0
29189110,16:57:41,16:57:41,7277,20,,,,4588.07,0
29189110,16:58:23,16:58:23,528,21,,,,4750,0
29189110,16:59:00,16:59:00,529,22,,,,4897.1,
29189110,17:00:01,17:00:01,530,23,,,,5106.67,0
29189110,17:01:17,17:01:17,531,24,,,,5385.05,0
29189110,17:02:53,17:02:53,532,25,,,,5659.47,0
29189110,17:03:37,17:03:37,533,26,,,,5836.25,0
29189110,17:05:00,17:05:00,9822,27,,,,6168.01,
29189110,17:05:48,17:05:48,8431,28,,,,6349.24,0
29189110,17:07:25,17:07:25,1153,29,,,,6689,0
29189110,17:09:00,17:09:00,9869,30,,,,6990.19,
29189110,17:10:48,17:10:48,1154,31,,,,7376.24,0
29189110,17:12:00,17:12:00,1155,32,,,,7641.83,
29189110,17:12:30,17:12:30,1156,33,,,,7771.24,0
29189110,17:13:00,17:13:00,1157,34,,,,7920.41,0
29189110,17:13:55,17:13:55,1159,35,,,,8183.8,0
29189110,17:14:46,17:14:46,4437,36,,,,8432.15,0
29189110,17:15:19,17:15:19,4438,37,,,,8606.14,0
29189110,17:16:04,17:16:04,9045,38,,,,8764.65,0
29189110,17:17:00,17:17:00,546,39,,,,8897.39,
29189110,17:18:40,17:18:40,9094,40,,,,9507.22,0
29189110,17:19:10,17:19:10,9093,41,,,,9730.34,0
29189110,17:19:45,17:19:45,9563,42,,,,9942.58,0
29189110,17:20:25,17:20:25,9564,43,,,,10173.2,0
29189110,17:20:57,17:20:57,5912,44,,,,10369.38,0
29189110,17:21:30,17:21:30,5913,45,,,,10617.94,0
29189110,17:22:08,17:22:08,5914,46,,,,10900.28,0
29189110,17:22:36,17:22:36,5915,47,,,,11099.87,0
29189110,17:22:55,17:22:55,5916,48,,,,11243.93,0
29189110,17:23:34,17:23:34,5917,49,,,,11556.79,0
29189110,17:24:10,17:24:10,5918,50,,,,11831.05,0
29189110,17:24:37,17:24:37,5919,51,,,,12023.12,0
29189110,17:24:56,17:24:56,5920,52,,,,12187.48,0
29189110,17:25:29,17:25:29,5922,53,,,,12465.67,0
29189110,17:25:59,17:25:59,5924,54,,,,12734.64,0
29189110,17:26:27,17:26:27,5925,55,,,,12927.34,0
29189110,17:26:44,17:26:44,5926,56,,,,13061.57,0
29189110,17:27:05,17:27:05,5927,57,,,,13221.89,0
29189110,17:27:28,17:27:28,5928,58,,,,13388.72,0
29189110,17:28:00,17:28:00,4359,59,,,,13637.18,0
29189110,17:28:25,17:28:25,4360,60,,,,13816.48,0
29189110,17:29:00,17:29:00,4361,61,,,,14115.84,
29189110,17:29:22,17:29:22,5929,62,,,,14228.83,0
29189110,17:30:53,17:30:53,5930,63,,,,14703.42,0
29189110,17:31:38,17:31:38,5931,64,,,,14883.16,0
29189110,17:32:52,17:32:52,5410,65,,,,15177.7,0
29189110,17:33:37,17:33:37,5411,66,,,,15339.12,0
29189110,17:34:48,17:34:48,4474,67,,,,15630.19,0
29189110,17:35:36,17:35:36,4475,68,,,,15813.42,0
29189110,17:36:21,17:36:21,3597,69,,,,16025.4,0
29189110,17:37:32,17:37:32,3598,70,,,,16367.11,0
29189110,17:39:00,17:39:00,10016,71,,1,,16671.67,
29214010,07:36:00,07:36:00,10737,1,,,1,0,
29214010,07:37:41,07:37:41,10738,2,,,,778.34,0
29214010,07:38:03,07:38:03,10145,3,,,,970.51,0
29214010,07:38:58,07:38:58,5933,4,,,,1486.35,0
29214010,07:39:26,07:39:26,5902,5,,,,1697.23,0
29214010,07:39:42,07:39:42,5903,6,,,,1861.09,0
29214010,07:39:55,07:39:55,5904,7,,,,1976.37,0
29214010,07:40:08,07:40:08,5905,8,,,,2095.59,0
29214010,07:40:33,07:40:33,5906,9,,,,2308.57,0
29214010,07:41:00,07:41:00,5907,10,,,,2524.78,
29214010,07:41:12,07:41:12,515,11,,,,2595.44,0
29214010,07:41:41,07:41:41,516,12,,,,2802.99,0
29214010,07:42:00,07:42:00,517,13,,,,2916.55,0
29214010,07:43:00,07:43:00,519,14,,,,3342.35,
29214010,07:43:52,07:43:52,8063,15,,,,3645.53,0
29214010,07:44:21,07:44:21,7272,16,,,,3857.1,0
29214010,07:44:47,07:44:47,7274,17,,,,4065.47,0
29214010,07:45:19,07:45:19,7275,18,,,,4283.35,0
29214010,07:45:48,07:45:48,7276,19,,,,4472.98,0
29214010,07:46:07,07:46:07,7277,20,,,,4588.07,0
29214010,07:46:35,07:46:35,528,21,,,,4750,0
29214010,07:47:00,07:47:00,529,22,,,,4897.1,
29214010,07:47:51,07:47:51,530,23,,,,5106.67,0
29214010,07:48:54,07:48:54,531,24,,,,5385.05,0
29214010,07:50:14,07:50:14,532,25,,,,5659.47,0
29214010,07:50:51,07:50:51,533,26,,,,5836.25,0
29214010,07:52:00,07:52:00,9822,27,,,,6168.01,
29214010,07:52:36,07:52:36,8431,28,,,,6349.24,0
29214010,07:53:49,07:53:49,1153,29,,,,6689,0
29214010,07:55:00,07:55:00,9869,30,,,,6990.19,
29214010,07:56:48,07:56:48,1154,31,,,,7376.24,0
29214010,07:58:00,07:58:00,1155,32,,,,7641.83,
29214010,07:58:24,07:58:24,1156,33,,,,7771.24,0
29214010,07:58:48,07:58:48,1157,34,,,,7920.41,0
29214010,07:59:32,07:59:32,1159,35,,,,8183.8,0
29214010,08:00:13,08:00:13,4437,36,,,,8432.15,0
29214010,08:00:39,08:00:39,4438,37,,,,8606.14,0
29214010,08:01:15,08:01:15,9045,38,,,,8764.65,0
29214010,08:02:00,08:02:00,546,39,,,,8897.39,
29214010,08:03:32,08:03:32,9094,40,,,,9507.22,0
29214010,08:03:59,08:03:59,9093,41,,,,9730.34,0
29214010,08:04:31,08:04:31,9563,42,,,,9942.58,0
29214010,08:05:08,08:05:08,9564,43,,,,10173.2,0
29214010,08:05:37,08:05:37,5912,44,,,,10369.38,0
29214010,08:06:07,08:06:07,5913,45,,,,10617.94,0
29214010,08:06:42,08:06:42,5914,46,,,,10900.28,0
29214010,08:07:08,08:07:08,5915,47,,,,11099.87,0
29214010,08:07:25,08:07:25,5916,48,,,,11243.93,0
29214010,08:08:01,08:08:01,5917,49,,,,11556.79,0
29214010,08:08:34,08:08:34,5918,50,,,,11831.05,0
29214010,08:08:59,08:08:59,5919,51,,,,12023.12,0
29214010,08:09:16,08:09:16,5920,52,,,,12187.48,0
29214010,08:09:46,08:09:46,5922,53,,,,12465.67,0
29214010,08:10:14,08:10:14,5924,54,,,,12734.64,0
29214010,08:10:40,08:10:40,5925,55,,,,12927.34,0
29214010,08:10:56,08:10:56,5926,56,,,,13061.57,0
29214010,08:11:14,08:11:14,5927,57,,,,13221.89,0
29214010,08:11:36,08:11:36,5928,58,,,,13388.72,0
29214010,08:12:05,08:12:05,4359,59,,,,13637.18,0
29214010,08:12:28,08:12:28,4360,60,,,,13816.48,0
29214010,08:13:00,08:13:00,4361,61,,,,14115.84,
29214010,08:13:20,08:13:20,5929,62,,,,14228.83,0
29214010,08:14:41,08:14:41,5930,63,,,,14703.42,0
29214010,08:15:22,08:15:22,5931,64,,,,14883.16,0
29214010,08:16:28,08:16:28,5410,65,,,,15177.7,0
29214010,08:17:09,08:17:09,5411,66,,,,15339.12,0
29214010,08:18:13,08:18:13,4474,67,,,,15630.19,0
29214010,08:18:56,08:18:56,4475,68,,,,15813.42,0
29214010,08:19:37,08:19:37,3597,69,,,,16025.4,0
29214010,08:20:41,08:20:41,3598,70,,,,16367.11,0
29214010,08:22:00,08:22:00,10016,71,,1,,16671.67,
29214080,07:36:00,07:36:00,10737,1,,,1,0,
29214080,07:37:41,07:37:41,10738,2,,,,778.34,0
29214080,07:38:03,07:38:03,10145,3,,,,970.51,0
29214080,07:38:58,07:38:58,5933,4,,,,1486.35,0
29214080,07:39:26,07:39:26,5902,5,,,,1697.23,0
29214080,07:39:42,07:39:42,5903,6,,,,1861.09,0
29214080,07:39:55,07:39:55,5904,7,,,,1976.37,0
29214080,07:40:08,07:40:08,5905,8,,,,2095.59,0
29214080,07:40:33,07:40:33,5906,9,,,,2308.57,0
29214080,07:41:00,07:41:00,5907,10,,,,2524.78,
29214080,07:41:12,07:41:12,515,11,,,,2595.44,0
29214080,07:41:41,07:41:41,516,12,,,,2802.99,0
29214080,07:42:00,07:42:00,517,13,,,,2916.55,0
29214080,07:43:00,07:43:00,519,14,,,,3342.35,
29214080,07:43:52,07:43:52,8063,15,,,,3645.53,0
29214080,07:44:21,07:44:21,7272,16,,,,3857.1,0
29214080,07:44:47,07:44:47,7274,17,,,,4065.47,0
29214080,07:45:19,07:45:19,7275,18,,,,4283.35,0
29214080,07:45:48,07:45:48,7276,19,,,,4472.98,0
29214080,07:46:07,07:46:07,7277,20,,,,4588.07,0
29214080,07:46:35,07:46:35,528,21,,,,4750,0
29214080,07:47:00,07:47:00,529,22,,,,4897.1,
29214080,07:47:51,07:47:51,530,23,,,,5106.67,0
29214080,07:48:54,07:48:54,531,24,,,,5385.05,0
29214080,07:50:14,07:50:14,532,25,,,,5659.47,0
29214080,07:50:51,07:50:51,533,26,,,,5836.25,0
29214080,07:52:00,07:52:00,9822,27,,,,6168.01,
29214080,07:52:36,07:52:36,8431,28,,,,6349.24,0
29214080,07:53:49,07:53:49,1153,29,,,,6689,0
29214080,07:55:00,07:55:00,9869,30,,,,6990.19,
29214080,07:56:48,07:56:48,1154,31,,,,7376.24,0
29214080,07:58:00,07:58:00,1155,32,,,,7641.83,
29214080,07:58:24,07:58:24,1156,33,,,,7771.24,0
29214080,07:58:48,07:58:48,1157,34,,,,7920.41,0
29214080,07:59:32,07:59:32,1159,35,,,,8183.8,0
29214080,08:00:13,08:00:13,4437,36,,,,8432.15,0
29214080,08:00:39,08:00:39,4438,37,,,,8606.14,0
29214080,08:01:15,08:01:15,9045,38,,,,8764.65,0
29214080,08:02:00,08:02:00,546,39,,,,8897.39,
29214080,08:03:32,08:03:32,9094,40,,,,9507.22,0
29214080,08:03:59,08:03:59,9093,41,,,,9730.34,0
29214080,08:04:31,08:04:31,9563,42,,,,9942.58,0
29214080,08:05:08,08:05:08,9564,43,,,,10173.2,0
29214080,08:05:37,08:05:37,5912,44,,,,10369.38,0
29214080,08:06:07,08:06:07,5913,45,,,,10617.94,0
29214080,08:06:42,08:06:42,5914,46,,,,10900.28,0
29214080,08:07:08,08:07:08,5915,47,,,,11099.87,0
29214080,08:07:25,08:07:25,5916,48,,,,11243.93,0
29214080,08:08:01,08:08:01,5917,49,,,,11556.79,0
29214080,08:08:34,08:08:34,5918,50,,,,11831.05,0
29214080,08:08:59,08:08:59,5919,51,,,,12023.12,0
29214080,08:09:16,08:09:16,5920,52,,,,12187.48,0
29214080,08:09:46,08:09:46,5922,53,,,,12465.67,0
29214080,08:10:14,08:10:14,5924,54,,,,12734.64,0
29214080,08:10:40,08:10:40,5925,55,,,,12927.34,0
29214080,08:10:56,08:10:56,5926,56,,,,13061.57,0
29214080,08:11:14,08:11:14,5927,57,,,,13221.89,0
29214080,08:11:36,08:11:36,5928,58,,,,13388.72,0
29214080,08:12:05,08:12:05,4359,59,,,,13637.18,0
29214080,08:12:28,08:12:28,4360,60,,,,13816.48,0
29214080,08:13:00,08:13:00,4361,61,,,,14115.84,
29214080,08:13:20,08:13:20,5929,62,,,,14228.83,0
29214080,08:14:41,08:14:41,5930,63,,,,14703.42,0
29214080,08:15:22,08:15:22,5931,64,,,,14883.16,0
29214080,08:16:28,08:16:28,5410,65,,,,15177.7,0
29214080,08:17:09,08:17:09,5411,66,,,,15339.12,0
29214080,08:18:13,08:18:13,4474,67,,,,15630.19,0
29214080,08:18:56,08:18:56,4475,68,,,,15813.42,0
29214080,08:19:37,08:19:37,3597,69,,,,16025.4,0
29214080,08:20:41,08:20:41,3598,70,,,,16367.11,0
29214080,08:22:00,08:22:00,10016,71,,1,,16671.67,
29214090,07:36:00,07:36:00,10737,1,,,1,0,
29214090,07:37:41,07:37:41,10738,2,,,,778.34,0
29214090,07:38:03,07:38:03,10145,3,,,,970.51,0
29214090,07:38:58,07:38:58,5933,4,,,,1486.35,0
29214090,07:39:26,07:39:26,5902,5,,,,1697.23,0
29214090,07:39:42,07:39:42,5903,6,,,,1861.09,0
29214090,07:39:55,07:39:55,5904,7,,,,1976.37,0
29214090,07:40:08,07:40:08,5905,8,,,,2095.59,0
29214090,07:40:33,07:40:33,5906,9,,,,2308.57,0
29214090,07:41:00,07:41:00,5907,10,,,,2524.78,
29214090,07:41:12,07:41:12,515,11,,,,2595.44,0
29214090,07:41:41,07:41:41,516,12,,,,2802.99,0
29214090,07:42:00,07:42:00,517,13,,,,2916.55,0
29214090,07:43:00,07:43:00,519,14,,,,3342.35,
29214090,07:43:52,07:43:52,8063,15,,,,3645.53,0
29214090,07:44:21,07:44:21,7272,16,,,,3857.1,0
29214090,07:44:47,07:44:47,7274,17,,,,4065.47,0
29214090,07:45:19,07:45:19,7275,18,,,,4283.35,0
29214090,07:45:48,07:45:48,7276,19,,,,4472.98,0
29214090,07:46:07,07:46:07,7277,20,,,,4588.07,0
29214090,07:46:35,07:46:35,528,21,,,,4750,0
29214090,07:47:00,07:47:00,529,22,,,,4897.1,
29214090,07:47:51,07:47:51,530,23,,,,5106.67,0
29214090,07:48:54,07:48:54,531,24,,,,5385.05,0
29214090,07:50:14,07:50:14,532,25,,,,5659.47,0
29214090,07:50:51,07:50:51,533,26,,,,5836.25,0
29214090,07:52:00,07:52:00,9822,27,,,,6168.01,
29214090,07:52:36,07:52:36,8431,28,,,,6349.24,0
29214090,07:53:49,07:53:49,1153,29,,,,6689,0
29214090,07:55:00,07:55:00,9869,30,,,,6990.19,
29214090,07:56:48,07:56:48,1154,31,,,,7376.24,0
29214090,07:58:00,07:58:00,1155,32,,,,7641.83,
29214090,07:58:24,07:58:24,1156,33,,,,7771.24,0
29214090,07:58:48,07:58:48,1157,34,,,,7920.41,0
29214090,07:59:32,07:59:32,1159,35,,,,8183.8,0
29214090,08:00:13,08:00:13,4437,36,,,,8432.15,0
29214090,08:00:39,08:00:39,4438,37,,,,8606.14,0
29214090,08:01:15,08:01:15,9045,38,,,,8764.65,0
29214090,08:02:00,08:02:00,546,39,,,,8897.39,
29214090,08:03:32,08:03:32,9094,40,,,,9507.22,0
29214090,08:03:59,08:03:59,9093,41,,,,9730.34,0
29214090,08:04:31,08:04:31,9563,42,,,,9942.58,0
29214090,08:05:08,08:05:08,9564,43,,,,10173.2,0
29214090,08:05:37,08:05:37,5912,44,,,,10369.38,0
29214090,08:06:07,08:06:07,5913,45,,,,10617.94,0
29214090,08:06:42,08:06:42,5914,46,,,,10900.28,0
29214090,08:07:08,08:07:08,5915,47,,,,11099.87,0
29214090,08:07:25,08:07:25,5916,48,,,,11243.93,0
29214090,08:08:01,08:08:01,5917,49,,,,11556.79,0
29214090,08:08:34,08:08:34,5918,50,,,,11831.05,0
29214090,08:08:59,08:08:59,5919,51,,,,12023.12,0
29214090,08:09:16,08:09:16,5920,52,,,,12187.48,0
29214090,08:09:46,08:09:46,5922,53,,,,12465.67,0
29214090,08:10:14,08:10:14,5924,54,,,,12734.64,0
29214090,08:10:40,08:10:40,5925,55,,,,12927.34,0
29214090,08:10:56,08:10:56,5926,56,,,,13061.57,0
29214090,08:11:14,08:11:14,5927,57,,,,13221.89,0
29214090,08:11:36,08:11:36,5928,58,,,,13388.72,0
29214090,08:12:05,08:12:05,4359,59,,,,13637.18,0
29214090,08:12:28,08:12:28,4360,60,,,,13816.48,0
29214090,08:13:00,08:13:00,4361,61,,,,14115.84,
29214090,08:13:20,08:13:20,5929,62,,,,14228.83,0
29214090,08:14:41,08:14:41,5930,63,,,,14703.42,0
29214090,08:15:22,08:15:22,5931,64,,,,14883.16,0
29214090,08:16:28,08:16:28,5410,65,,,,15177.7,0
29214090,08:17:09,08:17:09,5411,66,,,,15339.12,0
29214090,08:18:13,08:18:13,4474,67,,,,15630.19,0
29214090,08:18:56,08:18:56,4475,68,,,,15813.42,0
29214090,08:19:37,08:19:37,3597,69,,,,16025.4,0
29214090,08:20:41,08:20:41,3598,70,,,,16367.11,0
29214090,08:22:00,08:22:00,10016,71,,1,,16671.67,
29458100,22:14:00,22:14:00,10737,1,,,1,0,
29458100,22:15:41,22:15:41,10738,2,,,,778.34,0
29458100,22:16:03,22:16:03,10145,3,,,,970.51,0
29458100,22:16:58,22:16:58,5933,4,,,,1486.35,0
29458100,22:17:26,22:17:26,5902,5,,,,1697.23,0
29458100,22:17:42,22:17:42,5903,6,,,,1861.09,0
29458100,22:17:55,22:17:55,5904,7,,,,1976.37,0
29458100,22:18:08,22:18:08,5905,8,,,,2095.59,0
29458100,22:18:33,22:18:33,5906,9,,,,2308.57,0
29458100,22:19:00,22:19:00,5907,10,,,,2524.78,
29458100,22:19:18,22:19:18,515,11,,,,2595.44,0
29458100,22:20:01,22:20:01,516,12,,,,2802.99,0
29458100,22:20:31,22:20:31,517,13,,,,2916.55,0
29458100,22:22:00,22:22:00,519,14,,,,3342.35,
29458100,22:23:05,22:23:05,8063,15,,,,3645.53,0
29458100,22:23:42,22:23:42,7272,16,,,,3857.1,0
29458100,22:24:14,22:24:14,7274,17,,,,4065.47,0
29458100,22:24:53,22:24:53,7275,18,,,,4283.35,0
29458100,22:25:30,22:25:30,7276,19,,,,4472.98,0
29458100,22:25:54,22:25:54,7277,20,,,,4588.07,0
29458100,22:26:29,22:26:29,528,21,,,,4750,0
29458100,22:27:00,22:27:00,529,22,,,,4897.1,
29458100,22:28:01,22:28:01,530,23,,,,5106.67,0
29458100,22:29:17,22:29:17,531,24,,,,5385.05,0
29458100,22:30:53,22:30:53,532,25,,,,5659.47,0
29458100,22:31:37,22:31:37,533,26,,,,5836.25,0
29458100,22:33:00,22:33:00,9822,27,,,,6168.01,
29458100,22:33:36,22:33:36,8431,28,,,,6349.24,0
29458100,22:34:49,22:34:49,1153,29,,,,6689,0
29458100,22:36:00,22:36:00,9869,30,,,,6990.19,
29458100,22:37:48,22:37:48,1154,31,,,,7376.24,0
29458100,22:39:00,22:39:00,1155,32,,,,7641.83,
29458100,22:39:24,22:39:24,1156,33,,,,7771.24,0
29458100,22:39:48,22:39:48,1157,34,,,,7920.41,0
29458100,22:40:32,22:40:32,1159,35,,,,8183.8,0
29458100,22:41:13,22:41:13,4437,36,,,,8432.15,0
29458100,22:41:39,22:41:39,4438,37,,,,8606.14,0
29458100,22:42:15,22:42:15,9045,38,,,,8764.65,0
29458100,22:43:00,22:43:00,546,39,,,,8897.39,
29458100,22:44:40,22:44:40,9094,40,,,,9507.22,0
29458100,22:45:10,22:45:10,9093,41,,,,9730.34,0
29458100,22:45:45,22:45:45,9563,42,,,,9942.58,0
29458100,22:46:25,22:46:25,9564,43,,,,10173.2,0
29458100,22:46:57,22:46:57,5912,44,,,,10369.38,0
29458100,22:47:30,22:47:30,5913,45,,,,10617.94,0
29458100,22:48:08,22:48:08,5914,46,,,,10900.28,0
29458100,22:48:36,22:48:36,5915,47,,,,11099.87,0
29458100,22:48:55,22:48:55,5916,48,,,,11243.93,0
29458100,22:49:34,22:49:34,5917,49,,,,11556.79,0
29458100,22:50:10,22:50:10,5918,50,,,,11831.05,0
29458100,22:50:37,22:50:37,5919,51,,,,12023.12,0
29458100,22:50:56,22:50:56,5920,52,,,,12187.48,0
29458100,22:51:29,22:51:29,5922,53,,,,12465.67,0
29458100,22:51:59,22:51:59,5924,54,,,,12734.64,0
29458100,22:52:27,22:52:27,5925,55,,,,12927.34,0
29458100,22:52:44,22:52:44,5926,56,,,,13061.57,0
29458100,22:53:05,22:53:05,5927,57,,,,13221.89,0
29458100,22:53:28,22:53:28,5928,58,,,,13388.72,0
29458100,22:54:00,22:54:00,4359,59,,,,13637.18,0
29458100,22:54:25,22:54:25,4360,60,,,,13816.48,0
29458100,22:55:00,22:55:00,4361,61,,,,14115.84,
29458100,22:55:20,22:55:20,5929,62,,,,14228.83,0
29458100,22:56:41,22:56:41,5930,63,,,,14703.42,0
29458100,22:57:22,22:57:22,5931,64,,,,14883.16,0
29458100,22:58:28,22:58:28,5410,65,,,,15177.7,0
29458100,22:59:09,22:59:09,5411,66,,,,15339.12,0
29458100,23:00:13,23:00:13,4474,67,,,,15630.19,0
29458100,23:00:56,23:00:56,4475,68,,,,15813.42,0
29458100,23:01:37,23:01:37,3597,69,,,,16025.4,0
29458100,23:02:41,23:02:41,3598,70,,,,16367.11,0
29458100,23:04:00,23:04:00,10016,71,,1,,16671.67,
29536070,09:48:00,09:48:00,10737,1,,,1,0,
29536070,09:49:41,09:49:41,10738,2,,,,778.34,0
29536070,09:50:03,09:50:03,10145,3,,,,970.51,0
29536070,09:50:58,09:50:58,5933,4,,,,1486.35,0
29536070,09:51:26,09:51:26,5902,5,,,,1697.23,0
29536070,09:51:42,09:51:42,5903,6,,,,1861.09,0
29536070,09:51:55,09:51:55,5904,7,,,,1976.37,0
29536070,09:52:08,09:52:08,5905,8,,,,2095.59,0
29536070,09:52:33,09:52:33,5906,9,,,,2308.57,0
29536070,09:53:00,09:53:00,5907,10,,,,2524.78,
29536070,09:53:12,09:53:12,515,11,,,,2595.44,0
29536070,09:53:41,09:53:41,516,12,,,,2802.99,0
29536070,09:54:00,09:54:00,517,13,,,,2916.55,0
29536070,09:55:00,09:55:00,519,14,,,,3342.35,
29536070,09:56:05,09:56:05,8063,15,,,,3645.53,0
29536070,09:56:42,09:56:42,7272,16,,,,3857.1,0
29536070,09:57:14,09:57:14,7274,17,,,,4065.47,0
29536070,09:57:53,09:57:53,7275,18,,,,4283.35,0
29536070,09:58:30,09:58:30,7276,19,,,,4472.98,0
29536070,09:58:54,09:58:54,7277,20,,,,4588.07,0
29536070,09:59:29,09:59:29,528,21,,,,4750,0
29536070,10:00:00,10:00:00,529,22,,,,4897.1,
29536070,10:01:01,10:01:01,530,23,,,,5106.67,0
29536070,10:02:17,10:02:17,531,24,,,,5385.05,0
29536070,10:03:53,10:03:53,532,25,,,,5659.47,0
29536070,10:04:37,10:04:37,533,26,,,,5836.25,0
29536070,10:06:00,10:06:00,9822,27,,,,6168.01,
29536070,10:06:36,10:06:36,8431,28,,,,6349.24,0
29536070,10:07:49,10:07:49,1153,29,,,,6689,0
29536070,10:09:00,10:09:00,9869,30,,,,6990.19,
29536070,10:10:48,10:10:48,1154,31,,,,7376.24,0
29536070,10:12:00,10:12:00,1155,32,,,,7641.83,
29536070,10:12:24,10:12:24,1156,33,,,,7771.24,0
29536070,10:12:48,10:12:48,1157,34,,,,7920.41,0
29536070,10:13:32,10:13:32,1159,35,,,,8183.8,0
29536070,10:14:13,10:14:13,4437,36,,,,8432.15,0
29536070,10:14:39,10:14:39,4438,37,,,,8606.14,0
29536070,10:15:15,10:15:15,9045,38,,,,8764.65,0
29536070,10:16:00,10:16:00,546,39,,,,8897.39,
29536070,10:17:32,10:17:32,9094,40,,,,9507.22,0
29536070,10:17:59,10:17:59,9093,41,,,,9730.34,0
29536070,10:18:31,10:18:31,9563,42,,,,9942.58,0
29536070,10:19:08,10:19:08,9564,43,,,,10173.2,0
29536070,10:19:37,10:19:37,5912,44,,,,10369.38,0
29536070,10:20:07,10:20:07,5913,45,,,,10617.94,0
29536070,10:20:42,10:20:42,5914,46,,,,10900.28,0
29536070,10:21:08,10:21:08,5915,47,,,,11099.87,0
29536070,10:21:25,10:21:25,5916,48,,,,11243.93,0
29536070,10:22:01,10:22:01,5917,49,,,,11556.79,0
29536070,10:22:34,10:22:34,5918,50,,,,11831.05,0
29536070,10:22:59,10:22:59,5919,51,,,,12023.12,0
29536070,10:23:16,10:23:16,5920,52,,,,12187.48,0
29536070,10:23:46,10:23:46,5922,53,,,,12465.67,0
29536070,10:24:14,10:24:14,5924,54,,,,12734.64,0
29536070,10:24:40,10:24:40,5925,55,,,,12927.34,0
29536070,10:24:56,10:24:56,5926,56,,,,13061.57,0
29536070,10:25:14,10:25:14,5927,57,,,,13221.89,0
29536070,10:25:36,10:25:36,5928,58,,,,13388.72,0
29536070,10:26:05,10:26:05,4359,59,,,,13637.18,0
29536070,10:26:28,10:26:28,4360,60,,,,13816.48,0
29536070,10:27:00,10:27:00,4361,61,,,,14115.84,
29536070,10:27:24,10:27:24,5929,62,,,,14228.83,0
29536070,10:29:04,10:29:04,5930,63,,,,14703.42,0
29536070,10:29:54,10:29:54,5931,64,,,,14883.16,0
29536070,10:31:15,10:31:15,5410,65,,,,15177.7,0
29536070,10:32:05,10:32:05,5411,66,,,,15339.12,0
29536070,10:33:22,10:33:22,4474,67,,,,15630.19,0
29536070,10:34:15,10:34:15,4475,68,,,,15813.42,0
29536070,10:35:05,10:35:05,3597,69,,,,16025.4,0
29536070,10:36:23,10:36:23,3598,70,,,,16367.11,0
29536070,10:38:00,10:38:00,10016,71,,1,,16671.67,
29709100,11:26:00,11:26:00,10737,1,,,1,0,
29709100,11:27:41,11:27:41,10738,2,,,,778.34,0
29709100,11:28:03,11:28:03,10145,3,,,,970.51,0
29709100,11:28:58,11:28:58,5933,4,,,,1486.35,0
29709100,11:29:26,11:29:26,5902,5,,,,1697.23,0
29709100,11:29:42,11:29:42,5903,6,,,,1861.09,0
29709100,11:29:55,11:29:55,5904,7,,,,1976.37,0
29709100,11:30:08,11:30:08,5905,8,,,,2095.59,0
29709100,11:30:33,11:30:33,5906,9,,,,2308.57,0
29709100,11:31:00,11:31:00,5907,10,,,,2524.78,
29709100,11:31:18,11:31:18,515,11,,,,2595.44,0
29709100,11:32:01,11:32:01,516,12,,,,2802.99,0
29709100,11:32:31,11:32:31,517,13,,,,2916.55,0
29709100,11:34:00,11:34:00,519,14,,,,3342.35,
29709100,11:35:31,11:35:31,8063,15,,,,3645.53,0
29709100,11:36:23,11:36:23,7272,16,,,,3857.1,0
29709100,11:37:08,11:37:08,7274,17,,,,4065.47,0
29709100,11:38:03,11:38:03,7275,18,,,,4283.35,0
29709100,11:38:55,11:38:55,7276,19,,,,4472.98,0
29709100,11:39:28,11:39:28,7277,20,,,,4588.07,0
29709100,11:40:17,11:40:17,528,21,,,,4750,0
29709100,11:41:00,11:41:00,529,22,,,,4897.1,
29709100,11:42:22,11:42:22,530,23,,,,5106.67,0
29709100,11:44:02,11:44:02,531,24,,,,5385.05,0
29709100,11:46:10,11:46:10,532,25,,,,5659.47,0
29709100,11:47:10,11:47:10,533,26,,,,5836.25,0
29709100,11:49:00,11:49:00,9822,27,,,,6168.01,
29709100,11:49:36,11:49:36,8431,28,,,,6349.24,0
29709100,11:50:49,11:50:49,1153,29,,,,6689,0
29709100,11:52:00,11:52:00,9869,30,,,,6990.19,
29709100,11:53:48,11:53:48,1154,31,,,,7376.24,0
29709100,11:55:00,11:55:00,1155,32,,,,7641.83,
29709100,11:55:30,11:55:30,1156,33,,,,7771.24,0
29709100,11:56:00,11:56:00,1157,34,,,,7920.41,0
29709100,11:56:55,11:56:55,1159,35,,,,8183.8,0
29709100,11:57:46,11:57:46,4437,36,,,,8432.15,0
29709100,11:58:19,11:58:19,4438,37,,,,8606.14,0
29709100,11:59:04,11:59:04,9045,38,,,,8764.65,0
29709100,12:00:00,12:00:00,546,39,,,,8897.39,
29709100,12:01:48,12:01:48,9094,40,,,,9507.22,0
29709100,12:02:21,12:02:21,9093,41,,,,9730.34,0
29709100,12:02:58,12:02:58,9563,42,,,,9942.58,0
29709100,12:03:43,12:03:43,9564,43,,,,10173.2,0
29709100,12:04:17,12:04:17,5912,44,,,,10369.38,0
29709100,12:04:52,12:04:52,5913,45,,,,10617.94,0
29709100,12:05:33,12:05:33,5914,46,,,,10900.28,0
29709100,12:06:04,12:06:04,5915,47,,,,11099.87,0
29709100,12:06:24,12:06:24,5916,48,,,,11243.93,0
29709100,12:07:07,12:07:07,5917,49,,,,11556.79,0
29709100,12:07:46,12:07:46,5918,50,,,,11831.05,0
29709100,12:08:15,12:08:15,5919,51,,,,12023.12,0
29709100,12:08:36,12:08:36,5920,52,,,,12187.48,0
29709100,12:09:11,12:09:11,5922,53,,,,12465.67,0
29709100,12:09:44,12:09:44,5924,54,,,,12734.64,0
29709100,12:10:14,12:10:14,5925,55,,,,12927.34,0
29709100,12:10:33,12:10:33,5926,56,,,,13061.57,0
29709100,12:10:55,12:10:55,5927,57,,,,13221.89,0
29709100,12:11:21,12:11:21,5928,58,,,,13388.72,0
29709100,12:11:55,12:11:55,4359,59,,,,13637.18,0
29709100,12:12:22,12:12:22,4360,60,,,,13816.48,0
29709100,12:13:00,12:13:00,4361,61,,,,14115.84,
29709100,12:13:27,12:13:27,5929,62,,,,14228.83,0
29709100,12:15:15,12:15:15,5930,63,,,,14703.42,0
29709100,12:16:10,12:16:10,5931,64,,,,14883.16,0
29709100,12:17:38,12:17:38,5410,65,,,,15177.7,0
29709100,12:18:32,12:18:32,5411,66,,,,15339.12,0
29709100,12:19:57,12:19:57,4474,67,,,,15630.19,0
29709100,12:20:55,12:20:55,4475,68,,,,15813.42,0
29709100,12:21:49,12:21:49,3597,69,,,,16025.4,0
29709100,12:23:14,12:23:14,3598,70,,,,16367.11,0
29709100,12:25:00,12:25:00,10016,71,,1,,16671.67,
29712020,14:14:00,14:14:00,10737,1,,,1,0,
29712020,14:15:41,14:15:41,10738,2,,,,778.34,0
29712020,14:16:03,14:16:03,10145,3,,,,970.51,0
29712020,14:16:58,14:16:58,5933,4,,,,1486.35,0
29712020,14:17:26,14:17:26,5902,5,,,,1697.23,0
29712020,14:17:42,14:17:42,5903,6,,,,1861.09,0
29712020,14:17:55,14:17:55,5904,7,,,,1976.37,0
29712020,14:18:08,14:18:08,5905,8,,,,2095.59,0
29712020,14:18:33,14:18:33,5906,9,,,,2308.57,0
29712020,14:19:00,14:19:00,5907,10,,,,2524.78,
29712020,14:19:18,14:19:18,515,11,,,,2595.44,0
29712020,14:20:01,14:20:01,516,12,,,,2802.99,0
29712020,14:20:31,14:20:31,517,13,,,,2916.55,0
29712020,14:22:00,14:22:00,519,14,,,,3342.35,
29712020,14:23:31,14:23:31,8063,15,,,,3645.53,0
29712020,14:24:23,14:24:23,7272,16,,,,3857.1,0
29712020,14:25:08,14:25:08,7274,17,,,,4065.47,0
29712020,14:26:03,14:26:03,7275,18,,,,4283.35,0
29712020,14:26:55,14:26:55,7276,19,,,,4472.98,0
29712020,14:27:28,14:27:28,7277,20,,,,4588.07,0
29712020,14:28:17,14:28:17,528,21,,,,4750,0
29712020,14:29:00,14:29:00,529,22,,,,4897.1,
29712020,14:30:22,14:30:22,530,23,,,,5106.67,0
29712020,14:32:02,14:32:02,531,24,,,,5385.05,0
29712020,14:34:10,14:34:10,532,25,,,,5659.47,0
29712020,14:35:10,14:35:10,533,26,,,,5836.25,0
29712020,14:37:00,14:37:00,9822,27,,,,6168.01,
29712020,14:37:48,14:37:48,8431,28,,,,6349.24,0
29712020,14:39:25,14:39:25,1153,29,,,,6689,0
29712020,14:41:00,14:41:00,9869,30,,,,6990.19,
29712020,14:42:48,14:42:48,1154,31,,,,7376.24,0
29712020,14:44:00,14:44:00,1155,32,,,,7641.83,
29712020,14:44:30,14:44:30,1156,33,,,,7771.24,0
29712020,14:45:00,14:45:00,1157,34,,,,7920.41,0
29712020,14:45:55,14:45:55,1159,35,,,,8183.8,0
29712020,14:46:46,14:46:46,4437,36,,,,8432.15,0
29712020,14:47:19,14:47:19,4438,37,,,,8606.14,0
29712020,14:48:04,14:48:04,9045,38,,,,8764.65,0
29712020,14:49:00,14:49:00,546,39,,,,8897.39,
29712020,14:50:57,14:50:57,9094,40,,,,9507.22,0
29712020,14:51:32,14:51:32,9093,41,,,,9730.34,0
29712020,14:52:12,14:52:12,9563,42,,,,9942.58,0
29712020,14:53:00,14:53:00,9564,43,,,,10173.2,0
29712020,14:53:36,14:53:36,5912,44,,,,10369.38,0
29712020,14:54:15,14:54:15,5913,45,,,,10617.94,0
29712020,14:54:59,14:54:59,5914,46,,,,10900.28,0
29712020,14:55:32,14:55:32,5915,47,,,,11099.87,0
29712020,14:55:54,14:55:54,5916,48,,,,11243.93,0
29712020,14:56:40,14:56:40,5917,49,,,,11556.79,0
29712020,14:57:22,14:57:22,5918,50,,,,11831.05,0
29712020,14:57:53,14:57:53,5919,51,,,,12023.12,0
29712020,14:58:15,14:58:15,5920,52,,,,12187.48,0
29712020,14:58:54,14:58:54,5922,53,,,,12465.67,0
29712020,14:59:29,14:59:29,5924,54,,,,12734.64,0
29712020,15:00:02,15:00:02,5925,55,,,,12927.34,0
29712020,15:00:22,15:00:22,5926,56,,,,13061.57,0
29712020,15:00:46,15:00:46,5927,57,,,,13221.89,0
29712020,15:01:13,15:01:13,5928,58,,,,13388.72,0
29712020,15:01:50,15:01:50,4359,59,,,,13637.18,0
29712020,15:02:19,15:02:19,4360,60,,,,13816.48,0
29712020,15:03:00,15:03:00,4361,61,,,,14115.84,
29712020,15:03:31,15:03:31,5929,62,,,,14228.83,0
29712020,15:05:38,15:05:38,5930,63,,,,14703.42,0
29712020,15:06:41,15:06:41,5931,64,,,,14883.16,0
29712020,15:08:24,15:08:24,5410,65,,,,15177.7,0
29712020,15:09:28,15:09:28,5411,66,,,,15339.12,0
29712020,15:11:07,15:11:07,4474,67,,,,15630.19,0
29712020,15:12:14,15:12:14,4475,68,,,,15813.42,0
29712020,15:13:18,15:13:18,3597,69,,,,16025.4,0
29712020,15:14:57,15:14:57,3598,70,,,,16367.11,0
29712020,15:17:00,15:17:00,10016,71,,1,,16671.67,
29712030,14:14:00,14:14:00,10737,1,,,1,0,
29712030,14:15:41,14:15:41,10738,2,,,,778.34,0
29712030,14:16:03,14:16:03,10145,3,,,,970.51,0
29712030,14:16:58,14:16:58,5933,4,,,,1486.35,0
29712030,14:17:26,14:17:26,5902,5,,,,1697.23,0
29712030,14:17:42,14:17:42,5903,6,,,,1861.09,0
29712030,14:17:55,14:17:55,5904,7,,,,1976.37,0
29712030,14:18:08,14:18:08,5905,8,,,,2095.59,0
29712030,14:18:33,14:18:33,5906,9,,,,2308.57,0
29712030,14:19:00,14:19:00,5907,10,,,,2524.78,
29712030,14:19:18,14:19:18,515,11,,,,2595.44,0
29712030,14:20:01,14:20:01,516,12,,,,2802.99,0
29712030,14:20:31,14:20:31,517,13,,,,2916.55,0
29712030,14:22:00,14:22:00,519,14,,,,3342.35,
29712030,14:23:31,14:23:31,8063,15,,,,3645.53,0
29712030,14:24:23,14:24:23,7272,16,,,,3857.1,0
29712030,14:25:08,14:25:08,7274,17,,,,4065.47,0
29712030,14:26:03,14:26:03,7275,18,,,,4283.35,0
29712030,14:26:55,14:26:55,7276,19,,,,4472.98,0
29712030,14:27:28,14:27:28,7277,20,,,,4588.07,0
29712030,14:28:17,14:28:17,528,21,,,,4750,0
29712030,14:29:00,14:29:00,529,22,,,,4897.1,
29712030,14:30:22,14:30:22,530,23,,,,5106.67,0
29712030,14:32:02,14:32:02,531,24,,,,5385.05,0
29712030,14:34:10,14:34:10,532,25,,,,5659.47,0
29712030,14:35:10,14:35:10,533,26,,,,5836.25,0
29712030,14:37:00,14:37:00,9822,27,,,,6168.01,
29712030,14:37:48,14:37:48,8431,28,,,,6349.24,0
29712030,14:39:25,14:39:25,1153,29,,,,6689,0
29712030,14:41:00,14:41:00,9869,30,,,,6990.19,
29712030,14:42:48,14:42:48,1154,31,,,,7376.24,0
29712030,14:44:00,14:44:00,1155,32,,,,7641.83,
29712030,14:44:30,14:44:30,1156,33,,,,7771.24,0
29712030,14:45:00,14:45:00,1157,34,,,,7920.41,0
29712030,14:45:55,14:45:55,1159,35,,,,8183.8,0
29712030,14:46:46,14:46:46,4437,36,,,,8432.15,0
29712030,14:47:19,14:47:19,4438,37,,,,8606.14,0
29712030,14:48:04,14:48:04,9045,38,,,,8764.65,0
29712030,14:49:00,14:49:00,546,39,,,,8897.39,
29712030,14:50:57,14:50:57,9094,40,,,,9507.22,0
29712030,14:51:32,14:51:32,9093,41,,,,9730.34,0
29712030,14:52:12,14:52:12,9563,42,,,,9942.58,0
29712030,14:53:00,14:53:00,9564,43,,,,10173.2,0
29712030,14:53:36,14:53:36,5912,44,,,,10369.38,0
29712030,14:54:15,14:54:15,5913,45,,,,10617.94,0
29712030,14:54:59,14:54:59,5914,46,,,,10900.28,0
29712030,14:55:32,14:55:32,5915,47,,,,11099.87,0
29712030,14:55:54,14:55:54,5916,48,,,,11243.93,0
29712030,14:56:40,14:56:40,5917,49,,,,11556.79,0
29712030,14:57:22,14:57:22,5918,50,,,,11831.05,0
29712030,14:57:53,14:57:53,5919,51,,,,12023.12,0
29712030,14:58:15,14:58:15,5920,52,,,,12187.48,0
29712030,14:58:54,14:58:54,5922,53,,,,12465.67,0
29712030,14:59:29,14:59:29,5924,54,,,,12734.64,0
29712030,15:00:02,15:00:02,5925,55,,,,12927.34,0
29712030,15:00:22,15:00:22,5926,56,,,,13061.57,0
29712030,15:00:46,15:00:46,5927,57,,,,13221.89,0
29712030,15:01:13,15:01:13,5928,58,,,,13388.72,0
29712030,15:01:50,15:01:50,4359,59,,,,13637.18,0
29712030,15:02:19,15:02:19,4360,60,,,,13816.48,0
29712030,15:03:00,15:03:00,4361,61,,,,14115.84,
29712030,15:03:31,15:03:31,5929,62,,,,14228.83,0
29712030,15:05:38,15:05:38,5930,63,,,,14703.42,0
29712030,15:06:41,15:06:41,5931,64,,,,14883.16,0
29712030,15:08:24,15:08:24,5410,65,,,,15177.7,0
29712030,15:09:28,15:09:28,5411,66,,,,15339.12,0
29712030,15:11:07,15:11:07,4474,67,,,,15630.19,0
29712030,15:12:14,15:12:14,4475,68,,,,15813.42,0
29712030,15:13:18,15:13:18,3597,69,,,,16025.4,0
29712030,15:14:57,15:14:57,3598,70,,,,16367.11,0
29712030,15:17:00,15:17:00,10016,71,,1,,16671.67,
29712040,14:14:00,14:14:00,10737,1,,,1,0,
29712040,14:15:41,14:15:41,10738,2,,,,778.34,0
29712040,14:16:03,14:16:03,10145,3,,,,970.51,0
29712040,14:16:58,14:16:58,5933,4,,,,1486.35,0
29712040,14:17:26,14:17:26,5902,5,,,,1697.23,0
29712040,14:17:42,14:17:42,5903,6,,,,1861.09,0
29712040,14:17:55,14:17:55,5904,7,,,,1976.37,0
29712040,14:18:08,14:18:08,5905,8,,,,2095.59,0
29712040,14:18:33,14:18:33,5906,9,,,,2308.57,0
29712040,14:19:00,14:19:00,5907,10,,,,2524.78,
29712040,14:19:18,14:19:18,515,11,,,,2595.44,0
29712040,14:20:01,14:20:01,516,12,,,,2802.99,0
29712040,14:20:31,14:20:31,517,13,,,,2916.55,0
29712040,14:22:00,14:22:00,519,14,,,,3342.35,
29712040,14:23:31,14:23:31,8063,15,,,,3645.53,0
29712040,14:24:23,14:24:23,7272,16,,,,3857.1,0
29712040,14:25:08,14:25:08,7274,17,,,,4065.47,0
29712040,14:26:03,14:26:03,7275,18,,,,4283.35,0
29712040,14:26:55,14:26:55,7276,19,,,,4472.98,0
29712040,14:27:28,14:27:28,7277,20,,,,4588.07,0
29712040,14:28:17,14:28:17,528,21,,,,4750,0
29712040,14:29:00,14:29:00,529,22,,,,4897.1,
29712040,14:30:22,14:30:22,530,23,,,,5106.67,0
29712040,14:32:02,14:32:02,531,24,,,,5385.05,0
29712040,14:34:10,14:34:10,532,25,,,,5659.47,0
29712040,14:35:10,14:35:10,533,26,,,,5836.25,0
29712040,14:37:00,14:37:00,9822,27,,,,6168.01,
29712040,14:37:48,14:37:48,8431,28,,,,6349.24,0
29712040,14:39:25,14:39:25,1153,29,,,,6689,0
29712040,14:41:00,14:41:00,9869,30,,,,6990.19,
29712040,14:42:48,14:42:48,1154,31,,,,7376.24,0
29712040,14:44:00,14:44:00,1155,32,,,,7641.83,
29712040,14:44:30,14:44:30,1156,33,,,,7771.24,0
29712040,14:45:00,14:45:00,1157,34,,,,7920.41,0
29712040,14:45:55,14:45:55,1159,35,,,,8183.8,0
29712040,14:46:46,14:46:46,4437,36,,,,8432.15,0
29712040,14:47:19,14:47:19,4438,37,,,,8606.14,0
29712040,14:48:04,14:48:04,9045,38,,,,8764.65,0
29712040,14:49:00,14:49:00,546,39,,,,8897.39,
29712040,14:50:57,14:50:57,9094,40,,,,9507.22,0
29712040,14:51:32,14:51:32,9093,41,,,,9730.34,0
29712040,14:52:12,14:52:12,9563,42,,,,9942.58,0
29712040,14:53:00,14:53:00,9564,43,,,,10173.2,0
29712040,14:53:36,14:53:36,5912,44,,,,10369.38,0
29712040,14:54:15,14:54:15,5913,45,,,,10617.94,0
29712040,14:54:59,14:54:59,5914,46,,,,10900.28,0
29712040,14:55:32,14:55:32,5915,47,,,,11099.87,0
29712040,14:55:54,14:55:54,5916,48,,,,11243.93,0
29712040,14:56:40,14:56:40,5917,49,,,,11556.79,0
29712040,14:57:22,14:57:22,5918,50,,,,11831.05,0
29712040,14:57:53,14:57:53,5919,51,,,,12023.12,0
29712040,14:58:15,14:58:15,5920,52,,,,12187.48,0
29712040,14:58:54,14:58:54,5922,53,,,,12465.67,0
29712040,14:59:29,14:59:29,5924,54,,,,12734.64,0
29712040,15:00:02,15:00:02,5925,55,,,,12927.34,0
29712040,15:00:22,15:00:22,5926,56,,,,13061.57,0
29712040,15:00:46,15:00:46,5927,57,,,,13221.89,0
29712040,15:01:13,15:01:13,5928,58,,,,13388.72,0
29712040,15:01:50,15:01:50,4359,59,,,,13637.18,0
29712040,15:02:19,15:02:19,4360,60,,,,13816.48,0
29712040,15:03:00,15:03:00,4361,61,,,,14115.84,
29712040,15:03:31,15:03:31,5929,62,,,,14228.83,0
29712040,15:05:38,15:05:38,5930,63,,,,14703.42,0
29712040,15:06:41,15:06:41,5931,64,,,,14883.16,0
29712040,15:08:24,15:08:24,5410,65,,,,15177.7,0
29712040,15:09:28,15:09:28,5411,66,,,,15339.12,0
29712040,15:11:07,15:11:07,4474,67,,,,15630.19,0
29712040,15:12:14,15:12:14,4475,68,,,,15813.42,0
29712040,15:13:18,15:13:18,3597,69,,,,16025.4,0
29712040,15:14:57,15:14:57,3598,70,,,,16367.11,0
29712040,15:17:00,15:17:00,10016,71,,1,,16671.67,
29712050,14:14:00,14:14:00,10737,1,,,1,0,
29712050,14:15:41,14:15:41,10738,2,,,,778.34,0
29712050,14:16:03,14:16:03,10145,3,,,,970.51,0
29712050,14:16:58,14:16:58,5933,4,,,,1486.35,0
29712050,14:17:26,14:17:26,5902,5,,,,1697.23,0
29712050,14:17:42,14:17:42,5903,6,,,,1861.09,0
29712050,14:17:55,14:17:55,5904,7,,,,1976.37,0
29712050,14:18:08,14:18:08,5905,8,,,,2095.59,0
29712050,14:18:33,14:18:33,5906,9,,,,2308.57,0
29712050,14:19:00,14:19:00,5907,10,,,,2524.78,
29712050,14:19:18,14:19:18,515,11,,,,2595.44,0
29712050,14:20:01,14:20:01,516,12,,,,2802.99,0
29712050,14:20:31,14:20:31,517,13,,,,2916.55,0
29712050,14:22:00,14:22:00,519,14,,,,3342.35,
29712050,14:23:31,14:23:31,8063,15,,,,3645.53,0
29712050,14:24:23,14:24:23,7272,16,,,,3857.1,0
29712050,14:25:08,14:25:08,7274,17,,,,4065.47,0
29712050,14:26:03,14:26:03,7275,18,,,,4283.35,0
29712050,14:26:55,14:26:55,7276,19,,,,4472.98,0
29712050,14:27:28,14:27:28,7277,20,,,,4588.07,0
29712050,14:28:17,14:28:17,528,21,,,,4750,0
29712050,14:29:00,14:29:00,529,22,,,,4897.1,
29712050,14:30:22,14:30:22,530,23,,,,5106.67,0
29712050,14:32:02,14:32:02,531,24,,,,5385.05,0
29712050,14:34:10,14:34:10,532,25,,,,5659.47,0
29712050,14:35:10,14:35:10,533,26,,,,5836.25,0
29712050,14:37:00,14:37:00,9822,27,,,,6168.01,
29712050,14:37:48,14:37:48,8431,28,,,,6349.24,0
29712050,14:39:25,14:39:25,1153,29,,,,6689,0
29712050,14:41:00,14:41:00,9869,30,,,,6990.19,
29712050,14:42:48,14:42:48,1154,31,,,,7376.24,0
29712050,14:44:00,14:44:00,1155,32,,,,7641.83,
29712050,14:44:30,14:44:30,1156,33,,,,7771.24,0
29712050,14:45:00,14:45:00,1157,34,,,,7920.41,0
29712050,14:45:55,14:45:55,1159,35,,,,8183.8,0
29712050,14:46:46,14:46:46,4437,36,,,,8432.15,0
29712050,14:47:19,14:47:19,4438,37,,,,8606.14,0
29712050,14:48:04,14:48:04,9045,38,,,,8764.65,0
29712050,14:49:00,14:49:00,546,39,,,,8897.39,
29712050,14:50:57,14:50:57,9094,40,,,,9507.22,0
29712050,14:51:32,14:51:32,9093,41,,,,9730.34,0
29712050,14:52:12,14:52:12,9563,42,,,,9942.58,0
29712050,14:53:00,14:53:00,9564,43,,,,10173.2,0
29712050,14:53:36,14:53:36,5912,44,,,,10369.38,0
29712050,14:54:15,14:54:15,5913,45,,,,10617.94,0
29712050,14:54:59,14:54:59,5914,46,,,,10900.28,0
29712050,14:55:32,14:55:32,5915,47,,,,11099.87,0
29712050,14:55:54,14:55:54,5916,48,,,,11243.93,0
29712050,14:56:40,14:56:40,5917,49,,,,11556.79,0
29712050,14:57:22,14:57:22,5918,50,,,,11831.05,0
29712050,14:57:53,14:57:53,5919,51,,,,12023.12,0
29712050,14:58:15,14:58:15,5920,52,,,,12187.48,0
29712050,14:58:54,14:58:54,5922,53,,,,12465.67,0
29712050,14:59:29,14:59:29,5924,54,,,,12734.64,0
29712050,15:00:02,15:00:02,5925,55,,,,12927.34,0
29712050,15:00:22,15:00:22,5926,56,,,,13061.57,0
29712050,15:00:46,15:00:46,5927,57,,,,13221.89,0
29712050,15:01:13,15:01:13,5928,58,,,,13388.72,0
29712050,15:01:50,15:01:50,4359,59,,,,13637.18,0
29712050,15:02:19,15:02:19,4360,60,,,,13816.48,0
29712050,15:03:00,15:03:00,4361,61,,,,14115.84,
29712050,15:03:31,15:03:31,5929,62,,,,14228.83,0
29712050,15:05:38,15:05:38,5930,63,,,,14703.42,0
29712050,15:06:41,15:06:41,5931,64,,,,14883.16,0
29712050,15:08:24,15:08:24,5410,65,,,,15177.7,0
29712050,15:09:28,15:09:28,5411,66,,,,15339.12,0
29712050,15:11:07,15:11:07,4474,67,,,,15630.19,0
29712050,15:12:14,15:12:14,4475,68,,,,15813.42,0
29712050,15:13:18,15:13:18,3597,69,,,,16025.4,0
29712050,15:14:57,15:14:57,3598,70,,,,16367.11,0
29712050,15:17:00,15:17:00,10016,71,,1,,16671.67,
29712060,14:14:00,14:14:00,10737,1,,,1,0,
29712060,14:15:41,14:15:41,10738,2,,,,778.34,0
29712060,14:16:03,14:16:03,10145,3,,,,970.51,0
29712060,14:16:58,14:16:58,5933,4,,,,1486.35,0
29712060,14:17:26,14:17:26,5902,5,,,,1697.23,0
29712060,14:17:42,14:17:42,5903,6,,,,1861.09,0
29712060,14:17:55,14:17:55,5904,7,,,,1976.37,0
29712060,14:18:08,14:18:08,5905,8,,,,2095.59,0
29712060,14:18:33,14:18:33,5906,9,,,,2308.57,0
29712060,14:19:00,14:19:00,5907,10,,,,2524.78,
29712060,14:19:18,14:19:18,515,11,,,,2595.44,0
29712060,14:20:01,14:20:01,516,12,,,,2802.99,0
29712060,14:20:31,14:20:31,517,13,,,,2916.55,0
29712060,14:22:00,14:22:00,519,14,,,,3342.35,
29712060,14:23:31,14:23:31,8063,15,,,,3645.53,0
29712060,14:24:23,14:24:23,7272,16,,,,3857.1,0
29712060,14:25:08,14:25:08,7274,17,,,,4065.47,0
29712060,14:26:03,14:26:03,7275,18,,,,4283.35,0
29712060,14:26:55,14:26:55,7276,19,,,,4472.98,0
29712060,14:27:28,14:27:28,7277,20,,,,4588.07,0
29712060,14:28:17,14:28:17,528,21,,,,4750,0
29712060,14:29:00,14:29:00,529,22,,,,4897.1,
29712060,14:30:22,14:30:22,530,23,,,,5106.67,0
29712060,14:32:02,14:32:02,531,24,,,,5385.05,0
29712060,14:34:10,14:34:10,532,25,,,,5659.47,0
29712060,14:35:10,14:35:10,533,26,,,,5836.25,0
29712060,14:37:00,14:37:00,9822,27,,,,6168.01,
29712060,14:37:48,14:37:48,8431,28,,,,6349.24,0
29712060,14:39:25,14:39:25,1153,29,,,,6689,0
29712060,14:41:00,14:41:00,9869,30,,,,6990.19,
29712060,14:42:48,14:42:48,1154,31,,,,7376.24,0
29712060,14:44:00,14:44:00,1155,32,,,,7641.83,
29712060,14:44:30,14:44:30,1156,33,,,,7771.24,0
29712060,14:45:00,14:45:00,1157,34,,,,7920.41,0
29712060,14:45:55,14:45:55,1159,35,,,,8183.8,0
29712060,14:46:46,14:46:46,4437,36,,,,8432.15,0
29712060,14:47:19,14:47:19,4438,37,,,,8606.14,0
29712060,14:48:04,14:48:04,9045,38,,,,8764.65,0
29712060,14:49:00,14:49:00,546,39,,,,8897.39,
29712060,14:50:57,14:50:57,9094,40,,,,9507.22,0
29712060,14:51:32,14:51:32,9093,41,,,,9730.34,0
29712060,14:52:12,14:52:12,9563,42,,,,9942.58,0
29712060,14:53:00,14:53:00,9564,43,,,,10173.2,0
29712060,14:53:36,14:53:36,5912,44,,,,10369.38,0
29712060,14:54:15,14:54:15,5913,45,,,,10617.94,0
29712060,14:54:59,14:54:59,5914,46,,,,10900.28,0
29712060,14:55:32,14:55:32,5915,47,,,,11099.87,0
29712060,14:55:54,14:55:54,5916,48,,,,11243.93,0
29712060,14:56:40,14:56:40,5917,49,,,,11556.79,0
29712060,14:57:22,14:57:22,5918,50,,,,11831.05,0
29712060,14:57:53,14:57:53,5919,51,,,,12023.12,0
29712060,14:58:15,14:58:15,5920,52,,,,12187.48,0
29712060,14:58:54,14:58:54,5922,53,,,,12465.67,0
29712060,14:59:29,14:59:29,5924,54,,,,12734.64,0
29712060,15:00:02,15:00:02,5925,55,,,,12927.34,0
29712060,15:00:22,15:00:22,5926,56,,,,13061.57,0
29712060,15:00:46,15:00:46,5927,57,,,,13221.89,0
29712060,15:01:13,15:01:13,5928,58,,,,13388.72,0
29712060,15:01:50,15:01:50,4359,59,,,,13637.18,0
29712060,15:02:19,15:02:19,4360,60,,,,13816.48,0
29712060,15:03:00,15:03:00,4361,61,,,,14115.84,
29712060,15:03:31,15:03:31,5929,62,,,,14228.83,0
29712060,15:05:38,15:05:38,5930,63,,,,14703.42,0
29712060,15:06:41,15:06:41,5931,64,,,,14883.16,0
29712060,15:08:24,15:08:24,5410,65,,,,15177.7,0
29712060,15:09:28,15:09:28,5411,66,,,,15339.12,0
29712060,15:11:07,15:11:07,4474,67,,,,15630.19,0
29712060,15:12:14,15:12:14,4475,68,,,,15813.42,0
29712060,15:13:18,15:13:18,3597,69,,,,16025.4,0
29712060,15:14:57,15:14:57,3598,70,,,,16367.11,0
29712060,15:17:00,15:17:00,10016,71,,1,,16671.67,
29752100,14:14:00,14:14:00,10737,1,,,1,0,
29752100,14:15:41,14:15:41,10738,2,,,,778.34,0
29752100,14:16:03,14:16:03,10145,3,,,,970.51,0
29752100,14:16:58,14:16:58,5933,4,,,,1486.35,0
29752100,14:17:26,14:17:26,5902,5,,,,1697.23,0
29752100,14:17:42,14:17:42,5903,6,,,,1861.09,0
29752100,14:17:55,14:17:55,5904,7,,,,1976.37,0
29752100,14:18:08,14:18:08,5905,8,,,,2095.59,0
29752100,14:18:33,14:18:33,5906,9,,,,2308.57,0
29752100,14:19:00,14:19:00,5907,10,,,,2524.78,
29752100,14:19:18,14:19:18,515,11,,,,2595.44,0
29752100,14:20:01,14:20:01,516,12,,,,2802.99,0
29752100,14:20:31,14:20:31,517,13,,,,2916.55,0
29752100,14:22:00,14:22:00,519,14,,,,3342.35,
29752100,14:23:31,14:23:31,8063,15,,,,3645.53,0
29752100,14:24:23,14:24:23,7272,16,,,,3857.1,0
29752100,14:25:08,14:25:08,7274,17,,,,4065.47,0
29752100,14:26:03,14:26:03,7275,18,,,,4283.35,0
29752100,14:26:55,14:26:55,7276,19,,,,4472.98,0
29752100,14:27:28,14:27:28,7277,20,,,,4588.07,0
29752100,14:28:17,14:28:17,528,21,,,,4750,0
29752100,14:29:00,14:29:00,529,22,,,,4897.1,
29752100,14:30:22,14:30:22,530,23,,,,5106.67,0
29752100,14:32:02,14:32:02,531,24,,,,5385.05,0
29752100,14:34:10,14:34:10,532,25,,,,5659.47,0
29752100,14:35:10,14:35:10,533,26,,,,5836.25,0
29752100,14:37:00,14:37:00,9822,27,,,,6168.01,
29752100,14:37:48,14:37:48,8431,28,,,,6349.24,0
29752100,14:39:25,14:39:25,1153,29,,,,6689,0
29752100,14:41:00,14:41:00,9869,30,,,,6990.19,
29752100,14:42:48,14:42:48,1154,31,,,,7376.24,0
29752100,14:44:00,14:44:00,1155,32,,,,7641.83,
29752100,14:44:30,14:44:30,1156,33,,,,7771.24,0
29752100,14:45:00,14:45:00,1157,34,,,,7920.41,0
29752100,14:45:55,14:45:55,1159,35,,,,8183.8,0
29752100,14:46:46,14:46:46,4437,36,,,,8432.15,0
29752100,14:47:19,14:47:19,4438,37,,,,8606.14,0
29752100,14:48:04,14:48:04,9045,38,,,,8764.65,0
29752100,14:49:00,14:49:00,546,39,,,,8897.39,
29752100,14:50:57,14:50:57,9094,40,,,,9507.22,0
29752100,14:51:32,14:51:32,9093,41,,,,9730.34,0
29752100,14:52:12,14:52:12,9563,42,,,,9942.58,0
29752100,14:53:00,14:53:00,9564,43,,,,10173.2,0
29752100,14:53:36,14:53:36,5912,44,,,,10369.38,0
29752100,14:54:15,14:54:15,5913,45,,,,10617.94,0
29752100,14:54:59,14:54:59,5914,46,,,,10900.28,0
29752100,14:55:32,14:55:32,5915,47,,,,11099.87,0
29752100,14:55:54,14:55:54,5916,48,,,,11243.93,0
29752100,14:56:40,14:56:40,5917,49,,,,11556.79,0
29752100,14:57:22,14:57:22,5918,50,,,,11831.05,0
29752100,14:57:53,14:57:53,5919,51,,,,12023.12,0
29752100,14:58:15,14:58:15,5920,52,,,,12187.48,0
29752100,14:58:54,14:58:54,5922,53,,,,12465.67,0
29752100,14:59:29,14:59:29,5924,54,,,,12734.64,0
29752100,15:00:02,15:00:02,5925,55,,,,12927.34,0
29752100,15:00:22,15:00:22,5926,56,,,,13061.57,0
29752100,15:00:46,15:00:46,5927,57,,,,13221.89,0
29752100,15:01:13,15:01:13,5928,58,,,,13388.72,0
29752100,15:01:50,15:01:50,4359,59,,,,13637.18,0
29752100,15:02:19,15:02:19,4360,60,,,,13816.48,0
29752100,15:03:00,15:03:00,4361,61,,,,14115.84,
29752100,15:03:31,15:03:31,5929,62,,,,14228.83,0
29752100,15:05:38,15:05:38,5930,63,,,,14703.42,0
29752100,15:06:41,15:06:41,5931,64,,,,14883.16,0
29752100,15:08:24,15:08:24,5410,65,,,,15177.7,0
29752100,15:09:28,15:09:28,5411,66,,,,15339.12,0
29752100,15:11:07,15:11:07,4474,67,,,,15630.19,0
29752100,15:12:14,15:12:14,4475,68,,,,15813.42,0
29752100,15:13:18,15:13:18,3597,69,,,,16025.4,0
29752100,15:14:57,15:14:57,3598,70,,,,16367.11,0
29752100,15:17:00,15:17:00,10016,71,,1,,16671.67,
29869020,06:38:00,06:38:00,10737,1,,,1,0,
29869020,06:39:41,06:39:41,10738,2,,,,778.34,0
29869020,06:40:03,06:40:03,10145,3,,,,970.51,0
29869020,06:40:58,06:40:58,5933,4,,,,1486.35,0
29869020,06:41:26,06:41:26,5902,5,,,,1697.23,0
29869020,06:41:42,06:41:42,5903,6,,,,1861.09,0
29869020,06:41:55,06:41:55,5904,7,,,,1976.37,0
29869020,06:42:08,06:42:08,5905,8,,,,2095.59,0
29869020,06:42:33,06:42:33,5906,9,,,,2308.57,0
29869020,06:43:00,06:43:00,5907,10,,,,2524.78,
29869020,06:43:12,06:43:12,515,11,,,,2595.44,0
29869020,06:43:41,06:43:41,516,12,,,,2802.99,0
29869020,06:44:00,06:44:00,517,13,,,,2916.55,0
29869020,06:45:00,06:45:00,519,14,,,,3342.35,
29869020,06:46:05,06:46:05,8063,15,,,,3645.53,0
29869020,06:46:42,06:46:42,7272,16,,,,3857.1,0
29869020,06:47:14,06:47:14,7274,17,,,,4065.47,0
29869020,06:47:53,06:47:53,7275,18,,,,4283.35,0
29869020,06:48:30,06:48:30,7276,19,,,,4472.98,0
29869020,06:48:54,06:48:54,7277,20,,,,4588.07,0
29869020,06:49:29,06:49:29,528,21,,,,4750,0
29869020,06:50:00,06:50:00,529,22,,,,4897.1,
29869020,06:51:12,06:51:12,530,23,,,,5106.67,0
29869020,06:52:40,06:52:40,531,24,,,,5385.05,0
29869020,06:54:32,06:54:32,532,25,,,,5659.47,0
29869020,06:55:24,06:55:24,533,26,,,,5836.25,0
29869020,06:57:00,06:57:00,9822,27,,,,6168.01,
29869020,06:57:36,06:57:36,8431,28,,,,6349.24,0
29869020,06:58:49,06:58:49,1153,29,,,,6689,0
29869020,07:00:00,07:00:00,9869,30,,,,6990.19,
29869020,07:01:48,07:01:48,1154,31,,,,7376.24,0
29869020,07:03:00,07:03:00,1155,32,,,,7641.83,
29869020,07:03:24,07:03:24,1156,33,,,,7771.24,0
29869020,07:03:48,07:03:48,1157,34,,,,7920.41,0
29869020,07:04:32,07:04:32,1159,35,,,,8183.8,0
29869020,07:05:13,07:05:13,4437,36,,,,8432.15,0
29869020,07:05:39,07:05:39,4438,37,,,,8606.14,0
29869020,07:06:15,07:06:15,9045,38,,,,8764.65,0
29869020,07:07:00,07:07:00,546,39,,,,8897.39,
29869020,07:08:48,07:08:48,9094,40,,,,9507.22,0
29869020,07:09:21,07:09:21,9093,41,,,,9730.34,0
29869020,07:09:58,07:09:58,9563,42,,,,9942.58,0
29869020,07:10:43,07:10:43,9564,43,,,,10173.2,0
29869020,07:11:17,07:11:17,5912,44,,,,10369.38,0
29869020,07:11:52,07:11:52,5913,45,,,,10617.94,0
29869020,07:12:33,07:12:33,5914,46,,,,10900.28,0
29869020,07:13:04,07:13:04,5915,47,,,,11099.87,0
29869020,07:13:24,07:13:24,5916,48,,,,11243.93,0
29869020,07:14:07,07:14:07,5917,49,,,,11556.79,0
29869020,07:14:46,07:14:46,5918,50,,,,11831.05,0
29869020,07:15:15,07:15:15,5919,51,,,,12023.12,0
29869020,07:15:36,07:15:36,5920,52,,,,12187.48,0
29869020,07:16:11,07:16:11,5922,53,,,,12465.67,0
29869020,07:16:44,07:16:44,5924,54,,,,12734.64,0
29869020,07:17:14,07:17:14,5925,55,,,,12927.34,0
29869020,07:17:33,07:17:33,5926,56,,,,13061.57,0
29869020,07:17:55,07:17:55,5927,57,,,,13221.89,0
29869020,07:18:21,07:18:21,5928,58,,,,13388.72,0
29869020,07:18:55,07:18:55,4359,59,,,,13637.18,0
29869020,07:19:22,07:19:22,4360,60,,,,13816.48,0
29869020,07:20:00,07:20:00,4361,61,,,,14115.84,
29869020,07:20:29,07:20:29,5929,62,,,,14228.83,0
29869020,07:22:27,07:22:27,5930,63,,,,14703.42,0
29869020,07:23:26,07:23:26,5931,64,,,,14883.16,0
29869020,07:25:01,07:25:01,5410,65,,,,15177.7,0
29869020,07:26:00,07:26:00,5411,66,,,,15339.12,0
29869020,07:27:32,07:27:32,4474,67,,,,15630.19,0
29869020,07:28:35,07:28:35,4475,68,,,,15813.42,0
29869020,07:29:33,07:29:33,3597,69,,,,16025.4,0
29869020,07:31:05,07:31:05,3598,70,,,,16367.11,0
29869020,07:33:00,07:33:00,10016,71,,1,,16671.67,
29869030,06:38:00,06:38:00,10737,1,,,1,0,
29869030,06:39:41,06:39:41,10738,2,,,,778.34,0
29869030,06:40:03,06:40:03,10145,3,,,,970.51,0
29869030,06:40:58,06:40:58,5933,4,,,,1486.35,0
29869030,06:41:26,06:41:26,5902,5,,,,1697.23,0
29869030,06:41:42,06:41:42,5903,6,,,,1861.09,0
29869030,06:41:55,06:41:55,5904,7,,,,1976.37,0
29869030,06:42:08,06:42:08,5905,8,,,,2095.59,0
29869030,06:42:33,06:42:33,5906,9,,,,2308.57,0
29869030,06:43:00,06:43:00,5907,10,,,,2524.78,
29869030,06:43:12,06:43:12,515,11,,,,2595.44,0
29869030,06:43:41,06:43:41,516,12,,,,2802.99,0
29869030,06:44:00,06:44:00,517,13,,,,2916.55,0
29869030,06:45:00,06:45:00,519,14,,,,3342.35,
29869030,06:46:05,06:46:05,8063,15,,,,3645.53,0
29869030,06:46:42,06:46:42,7272,16,,,,3857.1,0
29869030,06:47:14,06:47:14,7274,17,,,,4065.47,0
29869030,06:47:53,06:47:53,7275,18,,,,4283.35,0
29869030,06:48:30,06:48:30,7276,19,,,,4472.98,0
29869030,06:48:54,06:48:54,7277,20,,,,4588.07,0
29869030,06:49:29,06:49:29,528,21,,,,4750,0
29869030,06:50:00,06:50:00,529,22,,,,4897.1,
29869030,06:51:12,06:51:12,530,23,,,,5106.67,0
29869030,06:52:40,06:52:40,531,24,,,,5385.05,0
29869030,06:54:32,06:54:32,532,25,,,,5659.47,0
29869030,06:55:24,06:55:24,533,26,,,,5836.25,0
29869030,06:57:00,06:57:00,9822,27,,,,6168.01,
29869030,06:57:36,06:57:36,8431,28,,,,6349.24,0
29869030,06:58:49,06:58:49,1153,29,,,,6689,0
29869030,07:00:00,07:00:00,9869,30,,,,6990.19,
29869030,07:01:48,07:01:48,1154,31,,,,7376.24,0
29869030,07:03:00,07:03:00,1155,32,,,,7641.83,
29869030,07:03:24,07:03:24,1156,33,,,,7771.24,0
29869030,07:03:48,07:03:48,1157,34,,,,7920.41,0
29869030,07:04:32,07:04:32,1159,35,,,,8183.8,0
29869030,07:05:13,07:05:13,4437,36,,,,8432.15,0
29869030,07:05:39,07:05:39,4438,37,,,,8606.14,0
29869030,07:06:15,07:06:15,9045,38,,,,8764.65,0
29869030,07:07:00,07:07:00,546,39,,,,8897.39,
29869030,07:08:48,07:08:48,9094,40,,,,9507.22,0
29869030,07:09:21,07:09:21,9093,41,,,,9730.34,0
29869030,07:09:58,07:09:58,9563,42,,,,9942.58,0
29869030,07:10:43,07:10:43,9564,43,,,,10173.2,0
29869030,07:11:17,07:11:17,5912,44,,,,10369.38,0
29869030,07:11:52,07:11:52,5913,45,,,,10617.94,0
29869030,07:12:33,07:12:33,5914,46,,,,10900.28,0
29869030,07:13:04,07:13:04,5915,47,,,,11099.87,0
29869030,07:13:24,07:13:24,5916,48,,,,11243.93,0
29869030,07:14:07,07:14:07,5917,49,,,,11556.79,0
29869030,07:14:46,07:14:46,5918,50,,,,11831.05,0
29869030,07:15:15,07:15:15,5919,51,,,,12023.12,0
29869030,07:15:36,07:15:36,5920,52,,,,12187.48,0
29869030,07:16:11,07:16:11,5922,53,,,,12465.67,0
29869030,07:16:44,07:16:44,5924,54,,,,12734.64,0
29869030,07:17:14,07:17:14,5925,55,,,,12927.34,0
29869030,07:17:33,07:17:33,5926,56,,,,13061.57,0
29869030,07:17:55,07:17:55,5927,57,,,,13221.89,0
29869030,07:18:21,07:18:21,5928,58,,,,13388.72,0
29869030,07:18:55,07:18:55,4359,59,,,,13637.18,0
29869030,07:19:22,07:19:22,4360,60,,,,13816.48,0
29869030,07:20:00,07:20:00,4361,61,,,,14115.84,
29869030,07:20:29,07:20:29,5929,62,,,,14228.83,0
29869030,07:22:27,07:22:27,5930,63,,,,14703.42,0
29869030,07:23:26,07:23:26,5931,64,,,,14883.16,0
29869030,07:25:01,07:25:01,5410,65,,,,15177.7,0
29869030,07:26:00,07:26:00,5411,66,,,,15339.12,0
29869030,07:27:32,07:27:32,4474,67,,,,15630.19,0
29869030,07:28:35,07:28:35,4475,68,,,,15813.42,0
29869030,07:29:33,07:29:33,3597,69,,,,16025.4,0
29869030,07:31:05,07:31:05,3598,70,,,,16367.11,0
29869030,07:33:00,07:33:00,10016,71,,1,,16671.67,
29869040,06:38:00,06:38:00,10737,1,,,1,0,
29869040,06:39:41,06:39:41,10738,2,,,,778.34,0
29869040,06:40:03,06:40:03,10145,3,,,,970.51,0
29869040,06:40:58,06:40:58,5933,4,,,,1486.35,0
29869040,06:41:26,06:41:26,5902,5,,,,1697.23,0
29869040,06:41:42,06:41:42,5903,6,,,,1861.09,0
29869040,06:41:55,06:41:55,5904,7,,,,1976.37,0
29869040,06:42:08,06:42:08,5905,8,,,,2095.59,0
29869040,06:42:33,06:42:33,5906,9,,,,2308.57,0
29869040,06:43:00,06:43:00,5907,10,,,,2524.78,
29869040,06:43:12,06:43:12,515,11,,,,2595.44,0
29869040,06:43:41,06:43:41,516,12,,,,2802.99,0
29869040,06:44:00,06:44:00,517,13,,,,2916.55,0
29869040,06:45:00,06:45:00,519,14,,,,3342.35,
29869040,06:46:05,06:46:05,8063,15,,,,3645.53,0
29869040,06:46:42,06:46:42,7272,16,,,,3857.1,0
29869040,06:47:14,06:47:14,7274,17,,,,4065.47,0
29869040,06:47:53,06:47:53,7275,18,,,,4283.35,0
29869040,06:48:30,06:48:30,7276,19,,,,4472.98,0
29869040,06:48:54,06:48:54,7277,20,,,,4588.07,0
29869040,06:49:29,06:49:29,528,21,,,,4750,0
29869040,06:50:00,06:50:00,529,22,,,,4897.1,
29869040,06:51:12,06:51:12,530,23,,,,5106.67,0
29869040,06:52:40,06:52:40,531,24,,,,5385.05,0
29869040,06:54:32,06:54:32,532,25,,,,5659.47,0
29869040,06:55:24,06:55:24,533,26,,,,5836.25,0
29869040,06:57:00,06:57:00,9822,27,,,,6168.01,
29869040,06:57:36,06:57:36,8431,28,,,,6349.24,0
29869040,06:58:49,06:58:49,1153,29,,,,6689,0
29869040,07:00:00,07:00:00,9869,30,,,,6990.19,
29869040,07:01:48,07:01:48,1154,31,,,,7376.24,0
29869040,07:03:00,07:03:00,1155,32,,,,7641.83,
29869040,07:03:24,07:03:24,1156,33,,,,7771.24,0
29869040,07:03:48,07:03:48,1157,34,,,,7920.41,0
29869040,07:04:32,07:04:32,1159,35,,,,8183.8,0
29869040,07:05:13,07:05:13,4437,36,,,,8432.15,0
29869040,07:05:39,07:05:39,4438,37,,,,8606.14,0
29869040,07:06:15,07:06:15,9045,38,,,,8764.65,0
29869040,07:07:00,07:07:00,546,39,,,,8897.39,
29869040,07:08:48,07:08:48,9094,40,,,,9507.22,0
29869040,07:09:21,07:09:21,9093,41,,,,9730.34,0
29869040,07:09:58,07:09:58,9563,42,,,,9942.58,0
29869040,07:10:43,07:10:43,9564,43,,,,10173.2,0
29869040,07:11:17,07:11:17,5912,44,,,,10369.38,0
29869040,07:11:52,07:11:52,5913,45,,,,10617.94,0
29869040,07:12:33,07:12:33,5914,46,,,,10900.28,0
29869040,07:13:04,07:13:04,5915,47,,,,11099.87,0
29869040,07:13:24,07:13:24,5916,48,,,,11243.93,0
29869040,07:14:07,07:14:07,5917,49,,,,11556.79,0
29869040,07:14:46,07:14:46,5918,50,,,,11831.05,0
29869040,07:15:15,07:15:15,5919,51,,,,12023.12,0
29869040,07:15:36,07:15:36,5920,52,,,,12187.48,0
29869040,07:16:11,07:16:11,5922,53,,,,12465.67,0
29869040,07:16:44,07:16:44,5924,54,,,,12734.64,0
29869040,07:17:14,07:17:14,5925,55,,,,12927.34,0
29869040,07:17:33,07:17:33,5926,56,,,,13061.57,0
29869040,07:17:55,07:17:55,5927,57,,,,13221.89,0
29869040,07:18:21,07:18:21,5928,58,,,,13388.72,0
29869040,07:18:55,07:18:55,4359,59,,,,13637.18,0
29869040,07:19:22,07:19:22,4360,60,,,,13816.48,0
29869040,07:20:00,07:20:00,4361,61,,,,14115.84,
29869040,07:20:29,07:20:29,5929,62,,,,14228.83,0
29869040,07:22:27,07:22:27,5930,63,,,,14703.42,0
29869040,07:23:26,07:23:26,5931,64,,,,14883.16,0
29869040,07:25:01,07:25:01,5410,65,,,,15177.7,0
29869040,07:26:00,07:26:00,5411,66,,,,15339.12,0
29869040,07:27:32,07:27:32,4474,67,,,,15630.19,0
29869040,07:28:35,07:28:35,4475,68,,,,15813.42,0
29869040,07:29:33,07:29:33,3597,69,,,,16025.4,0
29869040,07:31:05,07:31:05,3598,70,,,,16367.11,0
29869040,07:33:00,07:33:00,10016,71,,1,,16671.67,
29869050,06:38:00,06:38:00,10737,1,,,1,0,
29869050,06:39:41,06:39:41,10738,2,,,,778.34,0
29869050,06:40:03,06:40:03,10145,3,,,,970.51,0
29869050,06:40:58,06:40:58,5933,4,,,,1486.35,0
29869050,06:41:26,06:41:26,5902,5,,,,1697.23,0
29869050,06:41:42,06:41:42,5903,6,,,,1861.09,0
29869050,06:41:55,06:41:55,5904,7,,,,1976.37,0
29869050,06:42:08,06:42:08,5905,8,,,,2095.59,0
29869050,06:42:33,06:42:33,5906,9,,,,2308.57,0
29869050,06:43:00,06:43:00,5907,10,,,,2524.78,
29869050,06:43:12,06:43:12,515,11,,,,2595.44,0
29869050,06:43:41,06:43:41,516,12,,,,2802.99,0
29869050,06:44:00,06:44:00,517,13,,,,2916.55,0
29869050,06:45:00,06:45:00,519,14,,,,3342.35,
29869050,06:46:05,06:46:05,8063,15,,,,3645.53,0
29869050,06:46:42,06:46:42,7272,16,,,,3857.1,0
29869050,06:47:14,06:47:14,7274,17,,,,4065.47,0
29869050,06:47:53,06:47:53,7275,18,,,,4283.35,0
29869050,06:48:30,06:48:30,7276,19,,,,4472.98,0
29869050,06:48:54,06:48:54,7277,20,,,,4588.07,0
29869050,06:49:29,06:49:29,528,21,,,,4750,0
29869050,06:50:00,06:50:00,529,22,,,,4897.1,
29869050,06:51:12,06:51:12,530,23,,,,5106.67,0
29869050,06:52:40,06:52:40,531,24,,,,5385.05,0
29869050,06:54:32,06:54:32,532,25,,,,5659.47,0
29869050,06:55:24,06:55:24,533,26,,,,5836.25,0
29869050,06:57:00,06:57:00,9822,27,,,,6168.01,
29869050,06:57:36,06:57:36,8431,28,,,,6349.24,0
29869050,06:58:49,06:58:49,1153,29,,,,6689,0
29869050,07:00:00,07:00:00,9869,30,,,,6990.19,
29869050,07:01:48,07:01:48,1154,31,,,,7376.24,0
29869050,07:03:00,07:03:00,1155,32,,,,7641.83,
29869050,07:03:24,07:03:24,1156,33,,,,7771.24,0
29869050,07:03:48,07:03:48,1157,34,,,,7920.41,0
29869050,07:04:32,07:04:32,1159,35,,,,8183.8,0
29869050,07:05:13,07:05:13,4437,36,,,,8432.15,0
29869050,07:05:39,07:05:39,4438,37,,,,8606.14,0
29869050,07:06:15,07:06:15,9045,38,,,,8764.65,0
29869050,07:07:00,07:07:00,546,39,,,,8897.39,
29869050,07:08:48,07:08:48,9094,40,,,,9507.22,0
29869050,07:09:21,07:09:21,9093,41,,,,9730.34,0
29869050,07:09:58,07:09:58,9563,42,,,,9942.58,0
29869050,07:10:43,07:10:43,9564,43,,,,10173.2,0
29869050,07:11:17,07:11:17,5912,44,,,,10369.38,0
29869050,07:11:52,07:11:52,5913,45,,,,10617.94,0
29869050,07:12:33,07:12:33,5914,46,,,,10900.28,0
29869050,07:13:04,07:13:04,5915,47,,,,11099.87,0
29869050,07:13:24,07:13:24,5916,48,,,,11243.93,0
29869050,07:14:07,07:14:07,5917,49,,,,11556.79,0
29869050,07:14:46,07:14:46,5918,50,,,,11831.05,0
29869050,07:15:15,07:15:15,5919,51,,,,12023.12,0
29869050,07:15:36,07:15:36,5920,52,,,,12187.48,0
29869050,07:16:11,07:16:11,5922,53,,,,12465.67,0
29869050,07:16:44,07:16:44,5924,54,,,,12734.64,0
29869050,07:17:14,07:17:14,5925,55,,,,12927.34,0
29869050,07:17:33,07:17:33,5926,56,,,,13061.57,0
29869050,07:17:55,07:17:55,5927,57,,,,13221.89,0
29869050,07:18:21,07:18:21,5928,58,,,,13388.72,0
29869050,07:18:55,07:18:55,4359,59,,,,13637.18,0
29869050,07:19:22,07:19:22,4360,60,,,,13816.48,0
29869050,07:20:00,07:20:00,4361,61,,,,14115.84,
29869050,07:20:29,07:20:29,5929,62,,,,14228.83,0
29869050,07:22:27,07:22:27,5930,63,,,,14703.42,0
29869050,07:23:26,07:23:26,5931,64,,,,14883.16,0
29869050,07:25:01,07:25:01,5410,65,,,,15177.7,0
29869050,07:26:00,07:26:00,5411,66,,,,15339.12,0
29869050,07:27:32,07:27:32,4474,67,,,,15630.19,0
29869050,07:28:35,07:28:35,4475,68,,,,15813.42,0
29869050,07:29:33,07:29:33,3597,69,,,,16025.4,0
29869050,07:31:05,07:31:05,3598,70,,,,16367.11,0
29869050,07:33:00,07:33:00,10016,71,,1,,16671.67,
29869060,06:38:00,06:38:00,10737,1,,,1,0,
29869060,06:39:41,06:39:41,10738,2,,,,778.34,0
29869060,06:40:03,06:40:03,10145,3,,,,970.51,0
29869060,06:40:58,06:40:58,5933,4,,,,1486.35,0
29869060,06:41:26,06:41:26,5902,5,,,,1697.23,0
29869060,06:41:42,06:41:42,5903,6,,,,1861.09,0
29869060,06:41:55,06:41:55,5904,7,,,,1976.37,0
29869060,06:42:08,06:42:08,5905,8,,,,2095.59,0
29869060,06:42:33,06:42:33,5906,9,,,,2308.57,0
29869060,06:43:00,06:43:00,5907,10,,,,2524.78,
29869060,06:43:12,06:43:12,515,11,,,,2595.44,0
29869060,06:43:41,06:43:41,516,12,,,,2802.99,0
29869060,06:44:00,06:44:00,517,13,,,,2916.55,0
29869060,06:45:00,06:45:00,519,14,,,,3342.35,
29869060,06:46:05,06:46:05,8063,15,,,,3645.53,0
29869060,06:46:42,06:46:42,7272,16,,,,3857.1,0
29869060,06:47:14,06:47:14,7274,17,,,,4065.47,0
29869060,06:47:53,06:47:53,7275,18,,,,4283.35,0
29869060,06:48:30,06:48:30,7276,19,,,,4472.98,0
29869060,06:48:54,06:48:54,7277,20,,,,4588.07,0
29869060,06:49:29,06:49:29,528,21,,,,4750,0
29869060,06:50:00,06:50:00,529,22,,,,4897.1,
29869060,06:51:12,06:51:12,530,23,,,,5106.67,0
29869060,06:52:40,06:52:40,531,24,,,,5385.05,0
29869060,06:54:32,06:54:32,532,25,,,,5659.47,0
29869060,06:55:24,06:55:24,533,26,,,,5836.25,0
29869060,06:57:00,06:57:00,9822,27,,,,6168.01,
29869060,06:57:36,06:57:36,8431,28,,,,6349.24,0
29869060,06:58:49,06:58:49,1153,29,,,,6689,0
29869060,07:00:00,07:00:00,9869,30,,,,6990.19,
29869060,07:01:48,07:01:48,1154,31,,,,7376.24,0
29869060,07:03:00,07:03:00,1155,32,,,,7641.83,
29869060,07:03:24,07:03:24,1156,33,,,,7771.24,0
29869060,07:03:48,07:03:48,1157,34,,,,7920.41,0
29869060,07:04:32,07:04:32,1159,35,,,,8183.8,0
29869060,07:05:13,07:05:13,4437,36,,,,8432.15,0
29869060,07:05:39,07:05:39,4438,37,,,,8606.14,0
29869060,07:06:15,07:06:15,9045,38,,,,8764.65,0
29869060,07:07:00,07:07:00,546,39,,,,8897.39,
29869060,07:08:48,07:08:48,9094,40,,,,9507.22,0
29869060,07:09:21,07:09:21,9093,41,,,,9730.34,0
29869060,07:09:58,07:09:58,9563,42,,,,9942.58,0
29869060,07:10:43,07:10:43,9564,43,,,,10173.2,0
29869060,07:11:17,07:11:17,5912,44,,,,10369.38,0
29869060,07:11:52,07:11:52,5913,45,,,,10617.94,0
29869060,07:12:33,07:12:33,5914,46,,,,10900.28,0
29869060,07:13:04,07:13:04,5915,47,,,,11099.87,0
29869060,07:13:24,07:13:24,5916,48,,,,11243.93,0
29869060,07:14:07,07:14:07,5917,49,,,,11556.79,0
29869060,07:14:46,07:14:46,5918,50,,,,11831.05,0
29869060,07:15:15,07:15:15,5919,51,,,,12023.12,0
29869060,07:15:36,07:15:36,5920,52,,,,12187.48,0
29869060,07:16:11,07:16:11,5922,53,,,,12465.67,0
29869060,07:16:44,07:16:44,5924,54,,,,12734.64,0
29869060,07:17:14,07:17:14,5925,55,,,,12927.34,0
29869060,07:17:33,07:17:33,5926,56,,,,13061.57,0
29869060,07:17:55,07:17:55,5927,57,,,,13221.89,0
29869060,07:18:21,07:18:21,5928,58,,,,13388.72,0
29869060,07:18:55,07:18:55,4359,59,,,,13637.18,0
29869060,07:19:22,07:19:22,4360,60,,,,13816.48,0
29869060,07:20:00,07:20:00,4361,61,,,,14115.84,
29869060,07:20:29,07:20:29,5929,62,,,,14228.83,0
29869060,07:22:27,07:22:27,5930,63,,,,14703.42,0
29869060,07:23:26,07:23:26,5931,64,,,,14883.16,0
29869060,07:25:01,07:25:01,5410,65,,,,15177.7,0
29869060,07:26:00,07:26:00,5411,66,,,,15339.12,0
29869060,07:27:32,07:27:32,4474,67,,,,15630.19,0
29869060,07:28:35,07:28:35,4475,68,,,,15813.42,0
29869060,07:29:33,07:29:33,3597,69,,,,16025.4,0
29869060,07:31:05,07:31:05,3598,70,,,,16367.11,0
29869060,07:33:00,07:33:00,10016,71,,1,,16671.67,
29941100,14:43:00,14:43:00,10737,1,,,1,0,
29941100,14:44:41,14:44:41,10738,2,,,,778.34,0
29941100,14:45:03,14:45:03,10145,3,,,,970.51,0
29941100,14:45:58,14:45:58,5933,4,,,,1486.35,0
29941100,14:46:26,14:46:26,5902,5,,,,1697.23,0
29941100,14:46:42,14:46:42,5903,6,,,,1861.09,0
29941100,14:46:55,14:46:55,5904,7,,,,1976.37,0
29941100,14:47:08,14:47:08,5905,8,,,,2095.59,0
29941100,14:47:33,14:47:33,5906,9,,,,2308.57,0
29941100,14:48:00,14:48:00,5907,10,,,,2524.78,
29941100,14:48:24,14:48:24,515,11,,,,2595.44,0
29941100,14:49:22,14:49:22,516,12,,,,2802.99,0
29941100,14:50:01,14:50:01,517,13,,,,2916.55,0
29941100,14:52:00,14:52:00,519,14,,,,3342.35,
29941100,14:53:31,14:53:31,8063,15,,,,3645.53,0
29941100,14:54:23,14:54:23,7272,16,,,,3857.1,0
29941100,14:55:08,14:55:08,7274,17,,,,4065.47,0
29941100,14:56:03,14:56:03,7275,18,,,,4283.35,0
29941100,14:56:55,14:56:55,7276,19,,,,4472.98,0
29941100,14:57:28,14:57:28,7277,20,,,,4588.07,0
29941100,14:58:17,14:58:17,528,21,,,,4750,0
29941100,14:59:00,14:59:00,529,22,,,,4897.1,
29941100,15:00:22,15:00:22,530,23,,,,5106.67,0
29941100,15:02:02,15:02:02,531,24,,,,5385.05,0
29941100,15:04:10,15:04:10,532,25,,,,5659.47,0
29941100,15:05:10,15:05:10,533,26,,,,5836.25,0
29941100,15:07:00,15:07:00,9822,27,,,,6168.01,
29941100,15:07:48,15:07:48,8431,28,,,,6349.24,0
29941100,15:09:25,15:09:25,1153,29,,,,6689,0
29941100,15:11:00,15:11:00,9869,30,,,,6990.19,
29941100,15:13:24,15:13:24,1154,31,,,,7376.24,0
29941100,15:15:00,15:15:00,1155,32,,,,7641.83,
29941100,15:15:36,15:15:36,1156,33,,,,7771.24,0
29941100,15:16:12,15:16:12,1157,34,,,,7920.41,0
29941100,15:17:19,15:17:19,1159,35,,,,8183.8,0
29941100,15:18:19,15:18:19,4437,36,,,,8432.15,0
29941100,15:18:58,15:18:58,4438,37,,,,8606.14,0
29941100,15:19:53,15:19:53,9045,38,,,,8764.65,0
29941100,15:21:00,15:21:00,546,39,,,,8897.39,
29941100,15:23:22,15:23:22,9094,40,,,,9507.22,0
29941100,15:24:04,15:24:04,9093,41,,,,9730.34,0
29941100,15:24:53,15:24:53,9563,42,,,,9942.58,0
29941100,15:25:51,15:25:51,9564,43,,,,10173.2,0
29941100,15:26:36,15:26:36,5912,44,,,,10369.38,0
29941100,15:27:23,15:27:23,5913,45,,,,10617.94,0
29941100,15:28:16,15:28:16,5914,46,,,,10900.28,0
29941100,15:28:56,15:28:56,5915,47,,,,11099.87,0
29941100,15:29:23,15:29:23,5916,48,,,,11243.93,0
29941100,15:30:18,15:30:18,5917,49,,,,11556.79,0
29941100,15:31:10,15:31:10,5918,50,,,,11831.05,0
29941100,15:31:48,15:31:48,5919,51,,,,12023.12,0
29941100,15:32:14,15:32:14,5920,52,,,,12187.48,0
29941100,15:33:01,15:33:01,5922,53,,,,12465.67,0
29941100,15:33:43,15:33:43,5924,54,,,,12734.64,0
29941100,15:34:23,15:34:23,5925,55,,,,12927.34,0
29941100,15:34:48,15:34:48,5926,56,,,,13061.57,0
29941100,15:35:17,15:35:17,5927,57,,,,13221.89,0
29941100,15:35:50,15:35:50,5928,58,,,,13388.72,0
29941100,15:36:35,15:36:35,4359,59,,,,13637.18,0
29941100,15:37:11,15:37:11,4360,60,,,,13816.48,0
29941100,15:38:00,15:38:00,4361,61,,,,14115.84,
29941100,15:38:36,15:38:36,5929,62,,,,14228.83,0
29941100,15:41:01,15:41:01,5930,63,,,,14703.42,0
29941100,15:42:13,15:42:13,5931,64,,,,14883.16,0
29941100,15:44:11,15:44:11,5410,65,,,,15177.7,0
29941100,15:45:23,15:45:23,5411,66,,,,15339.12,0
29941100,15:47:16,15:47:16,4474,67,,,,15630.19,0
29941100,15:48:33,15:48:33,4475,68,,,,15813.42,0
29941100,15:49:46,15:49:46,3597,69,,,,16025.4,0
29941100,15:51:39,15:51:39,3598,70,,,,16367.11,0
29941100,15:54:00,15:54:00,10016,71,,1,,16671.67,
30078100,19:10:00,19:10:00,10737,1,,,1,0,
30078100,19:11:41,19:11:41,10738,2,,,,778.34,0
30078100,19:12:03,19:12:03,10145,3,,,,970.51,0
30078100,19:12:58,19:12:58,5933,4,,,,1486.35,0
30078100,19:13:26,19:13:26,5902,5,,,,1697.23,0
30078100,19:13:42,19:13:42,5903,6,,,,1861.09,0
30078100,19:13:55,19:13:55,5904,7,,,,1976.37,0
30078100,19:14:08,19:14:08,5905,8,,,,2095.59,0
30078100,19:14:33,19:14:33,5906,9,,,,2308.57,0
30078100,19:15:00,19:15:00,5907,10,,,,2524.78,
30078100,19:15:18,19:15:18,515,11,,,,2595.44,0
30078100,19:16:01,19:16:01,516,12,,,,2802.99,0
30078100,19:16:31,19:16:31,517,13,,,,2916.55,0
30078100,19:18:00,19:18:00,519,14,,,,3342.35,
30078100,19:19:31,19:19:31,8063,15,,,,3645.53,0
30078100,19:20:23,19:20:23,7272,16,,,,3857.1,0
30078100,19:21:08,19:21:08,7274,17,,,,4065.47,0
30078100,19:22:03,19:22:03,7275,18,,,,4283.35,0
30078100,19:22:55,19:22:55,7276,19,,,,4472.98,0
30078100,19:23:28,19:23:28,7277,20,,,,4588.07,0
30078100,19:24:17,19:24:17,528,21,,,,4750,0
30078100,19:25:00,19:25:00,529,22,,,,4897.1,
30078100,19:26:12,19:26:12,530,23,,,,5106.67,0
30078100,19:27:40,19:27:40,531,24,,,,5385.05,0
30078100,19:29:32,19:29:32,532,25,,,,5659.47,0
30078100,19:30:24,19:30:24,533,26,,,,5836.25,0
30078100,19:32:00,19:32:00,9822,27,,,,6168.01,
30078100,19:32:36,19:32:36,8431,28,,,,6349.24,0
30078100,19:33:49,19:33:49,1153,29,,,,6689,0
30078100,19:35:00,19:35:00,9869,30,,,,6990.19,
30078100,19:37:24,19:37:24,1154,31,,,,7376.24,0
30078100,19:39:00,19:39:00,1155,32,,,,7641.83,
30078100,19:39:30,19:39:30,1156,33,,,,7771.24,0
30078100,19:40:00,19:40:00,1157,34,,,,7920.41,0
30078100,19:40:55,19:40:55,1159,35,,,,8183.8,0
30078100,19:41:46,19:41:46,4437,36,,,,8432.15,0
30078100,19:42:19,19:42:19,4438,37,,,,8606.14,0
30078100,19:43:04,19:43:04,9045,38,,,,8764.65,0
30078100,19:44:00,19:44:00,546,39,,,,8897.39,
30078100,19:45:48,19:45:48,9094,40,,,,9507.22,0
30078100,19:46:21,19:46:21,9093,41,,,,9730.34,0
30078100,19:46:58,19:46:58,9563,42,,,,9942.58,0
30078100,19:47:43,19:47:43,9564,43,,,,10173.2,0
30078100,19:48:17,19:48:17,5912,44,,,,10369.38,0
30078100,19:48:52,19:48:52,5913,45,,,,10617.94,0
30078100,19:49:33,19:49:33,5914,46,,,,10900.28,0
30078100,19:50:04,19:50:04,5915,47,,,,11099.87,0
30078100,19:50:24,19:50:24,5916,48,,,,11243.93,0
30078100,19:51:07,19:51:07,5917,49,,,,11556.79,0
30078100,19:51:46,19:51:46,5918,50,,,,11831.05,0
30078100,19:52:15,19:52:15,5919,51,,,,12023.12,0
30078100,19:52:36,19:52:36,5920,52,,,,12187.48,0
30078100,19:53:11,19:53:11,5922,53,,,,12465.67,0
30078100,19:53:44,19:53:44,5924,54,,,,12734.64,0
30078100,19:54:14,19:54:14,5925,55,,,,12927.34,0
30078100,19:54:33,19:54:33,5926,56,,,,13061.57,0
30078100,19:54:55,19:54:55,5927,57,,,,13221.89,0
30078100,19:55:21,19:55:21,5928,58,,,,13388.72,0
30078100,19:55:55,19:55:55,4359,59,,,,13637.18,0
30078100,19:56:22,19:56:22,4360,60,,,,13816.48,0
30078100,19:57:00,19:57:00,4361,61,,,,14115.84,
30078100,19:57:20,19:57:20,5929,62,,,,14228.83,0
30078100,19:58:41,19:58:41,5930,63,,,,14703.42,0
30078100,19:59:22,19:59:22,5931,64,,,,14883.16,0
30078100,20:00:28,20:00:28,5410,65,,,,15177.7,0
30078100,20:01:09,20:01:09,5411,66,,,,15339.12,0
30078100,20:02:13,20:02:13,4474,67,,,,15630.19,0
30078100,20:02:56,20:02:56,4475,68,,,,15813.42,0
30078100,20:03:37,20:03:37,3597,69,,,,16025.4,0
30078100,20:04:41,20:04:41,3598,70,,,,16367.11,0
30078100,20:06:00,20:06:00,10016,71,,1,,16671.67,
30127070,15:56:00,15:56:00,10737,1,,,1,0,
30127070,15:57:41,15:57:41,10738,2,,,,778.34,0
30127070,15:58:03,15:58:03,10145,3,,,,970.51,0
30127070,15:58:58,15:58:58,5933,4,,,,1486.35,0
30127070,15:59:26,15:59:26,5902,5,,,,1697.23,0
30127070,15:59:42,15:59:42,5903,6,,,,1861.09,0
30127070,15:59:55,15:59:55,5904,7,,,,1976.37,0
30127070,16:00:08,16:00:08,5905,8,,,,2095.59,0
30127070,16:00:33,16:00:33,5906,9,,,,2308.57,0
30127070,16:01:00,16:01:00,5907,10,,,,2524.78,
30127070,16:01:18,16:01:18,515,11,,,,2595.44,0
30127070,16:02:01,16:02:01,516,12,,,,2802.99,0
30127070,16:02:31,16:02:31,517,13,,,,2916.55,0
30127070,16:04:00,16:04:00,519,14,,,,3342.35,
30127070,16:05:18,16:05:18,8063,15,,,,3645.53,0
30127070,16:06:02,16:06:02,7272,16,,,,3857.1,0
30127070,16:06:41,16:06:41,7274,17,,,,4065.47,0
30127070,16:07:28,16:07:28,7275,18,,,,4283.35,0
30127070,16:08:13,16:08:13,7276,19,,,,4472.98,0
30127070,16:08:41,16:08:41,7277,20,,,,4588.07,0
30127070,16:09:23,16:09:23,528,21,,,,4750,0
30127070,16:10:00,16:10:00,529,22,,,,4897.1,
30127070,16:11:01,16:11:01,530,23,,,,5106.67,0
30127070,16:12:17,16:12:17,531,24,,,,5385.05,0
30127070,16:13:53,16:13:53,532,25,,,,5659.47,0
30127070,16:14:37,16:14:37,533,26,,,,5836.25,0
30127070,16:16:00,16:16:00,9822,27,,,,6168.01,
30127070,16:16:48,16:16:48,8431,28,,,,6349.24,0
30127070,16:18:25,16:18:25,1153,29,,,,6689,0
30127070,16:20:00,16:20:00,9869,30,,,,6990.19,
30127070,16:21:48,16:21:48,1154,31,,,,7376.24,0
30127070,16:23:00,16:23:00,1155,32,,,,7641.83,
30127070,16:23:30,16:23:30,1156,33,,,,7771.24,0
30127070,16:24:00,16:24:00,1157,34,,,,7920.41,0
30127070,16:24:55,16:24:55,1159,35,,,,8183.8,0
30127070,16:25:46,16:25:46,4437,36,,,,8432.15,0
30127070,16:26:19,16:26:19,4438,37,,,,8606.14,0
30127070,16:27:04,16:27:04,9045,38,,,,8764.65,0
30127070,16:28:00,16:28:00,546,39,,,,8897.39,
30127070,16:29:40,16:29:40,9094,40,,,,9507.22,0
30127070,16:30:10,16:30:10,9093,41,,,,9730.34,0
30127070,16:30:45,16:30:45,9563,42,,,,9942.58,0
30127070,16:31:25,16:31:25,9564,43,,,,10173.2,0
30127070,16:31:57,16:31:57,5912,44,,,,10369.38,0
30127070,16:32:30,16:32:30,5913,45,,,,10617.94,0
30127070,16:33:08,16:33:08,5914,46,,,,10900.28,0
30127070,16:33:36,16:33:36,5915,47,,,,11099.87,0
30127070,16:33:55,16:33:55,5916,48,,,,11243.93,0
30127070,16:34:34,16:34:34,5917,49,,,,11556.79,0
30127070,16:35:10,16:35:10,5918,50,,,,11831.05,0
30127070,16:35:37,16:35:37,5919,51,,,,12023.12,0
30127070,16:35:56,16:35:56,5920,52,,,,12187.48,0
30127070,16:36:29,16:36:29,5922,53,,,,12465.67,0
30127070,16:36:59,16:36:59,5924,54,,,,12734.64,0
30127070,16:37:27,16:37:27,5925,55,,,,12927.34,0
30127070,16:37:44,16:37:44,5926,56,,,,13061.57,0
30127070,16:38:05,16:38:05,5927,57,,,,13221.89,0
30127070,16:38:28,16:38:28,5928,58,,,,13388.72,0
30127070,16:39:00,16:39:00,4359,59,,,,13637.18,0
30127070,16:39:25,16:39:25,4360,60,,,,13816.48,0
30127070,16:40:00,16:40:00,4361,61,,,,14115.84,
30127070,16:40:24,16:40:24,5929,62,,,,14228.83,0
30127070,16:42:04,16:42:04,5930,63,,,,14703.42,0
30127070,16:42:54,16:42:54,5931,64,,,,14883.16,0
30127070,16:44:15,16:44:15,5410,65,,,,15177.7,0
30127070,16:45:05,16:45:05,5411,66,,,,15339.12,0
30127070,16:46:22,16:46:22,4474,67,,,,15630.19,0
30127070,16:47:15,16:47:15,4475,68,,,,15813.42,0
30127070,16:48:05,16:48:05,3597,69,,,,16025.4,0
30127070,16:49:23,16:49:23,3598,70,,,,16367.11,0
30127070,16:51:00,16:51:00,10016,71,,1,,16671.67,
30220070,11:06:00,11:06:00,10737,1,,,1,0,
30220070,11:07:41,11:07:41,10738,2,,,,778.34,0
30220070,11:08:03,11:08:03,10145,3,,,,970.51,0
30220070,11:08:58,11:08:58,5933,4,,,,1486.35,0
30220070,11:09:26,11:09:26,5902,5,,,,1697.23,0
30220070,11:09:42,11:09:42,5903,6,,,,1861.09,0
30220070,11:09:55,11:09:55,5904,7,,,,1976.37,0
30220070,11:10:08,11:10:08,5905,8,,,,2095.59,0
30220070,11:10:33,11:10:33,5906,9,,,,2308.57,0
30220070,11:11:00,11:11:00,5907,10,,,,2524.78,
30220070,11:11:12,11:11:12,515,11,,,,2595.44,0
30220070,11:11:41,11:11:41,516,12,,,,2802.99,0
30220070,11:12:00,11:12:00,517,13,,,,2916.55,0
30220070,11:13:00,11:13:00,519,14,,,,3342.35,
30220070,11:14:05,11:14:05,8063,15,,,,3645.53,0
30220070,11:14:42,11:14:42,7272,16,,,,3857.1,0
30220070,11:15:14,11:15:14,7274,17,,,,4065.47,0
30220070,11:15:53,11:15:53,7275,18,,,,4283.35,0
30220070,11:16:30,11:16:30,7276,19,,,,4472.98,0
30220070,11:16:54,11:16:54,7277,20,,,,4588.07,0
30220070,11:17:29,11:17:29,528,21,,,,4750,0
30220070,11:18:00,11:18:00,529,22,,,,4897.1,
30220070,11:19:01,11:19:01,530,23,,,,5106.67,0
30220070,11:20:17,11:20:17,531,24,,,,5385.05,0
30220070,11:21:53,11:21:53,532,25,,,,5659.47,0
30220070,11:22:37,11:22:37,533,26,,,,5836.25,0
30220070,11:24:00,11:24:00,9822,27,,,,6168.01,
30220070,11:24:36,11:24:36,8431,28,,,,6349.24,0
30220070,11:25:49,11:25:49,1153,29,,,,6689,0
30220070,11:27:00,11:27:00,9869,30,,,,6990.19,
30220070,11:28:48,11:28:48,1154,31,,,,7376.24,0
30220070,11:30:00,11:30:00,1155,32,,,,7641.83,
30220070,11:30:30,11:30:30,1156,33,,,,7771.24,0
30220070,11:31:00,11:31:00,1157,34,,,,7920.41,0
30220070,11:31:55,11:31:55,1159,35,,,,8183.8,0
30220070,11:32:46,11:32:46,4437,36,,,,8432.15,0
30220070,11:33:19,11:33:19,4438,37,,,,8606.14,0
30220070,11:34:04,11:34:04,9045,38,,,,8764.65,0
30220070,11:35:00,11:35:00,546,39,,,,8897.39,
30220070,11:36:40,11:36:40,9094,40,,,,9507.22,0
30220070,11:37:10,11:37:10,9093,41,,,,9730.34,0
30220070,11:37:45,11:37:45,9563,42,,,,9942.58,0
30220070,11:38:25,11:38:25,9564,43,,,,10173.2,0
30220070,11:38:57,11:38:57,5912,44,,,,10369.38,0
30220070,11:39:30,11:39:30,5913,45,,,,10617.94,0
30220070,11:40:08,11:40:08,5914,46,,,,10900.28,0
30220070,11:40:36,11:40:36,5915,47,,,,11099.87,0
30220070,11:40:55,11:40:55,5916,48,,,,11243.93,0
30220070,11:41:34,11:41:34,5917,49,,,,11556.79,0
30220070,11:42:10,11:42:10,5918,50,,,,11831.05,0
30220070,11:42:37,11:42:37,5919,51,,,,12023.12,0
30220070,11:42:56,11:42:56,5920,52,,,,12187.48,0
30220070,11:43:29,11:43:29,5922,53,,,,12465.67,0
30220070,11:43:59,11:43:59,5924,54,,,,12734.64,0
30220070,11:44:27,11:44:27,5925,55,,,,12927.34,0
30220070,11:44:44,11:44:44,5926,56,,,,13061.57,0
30220070,11:45:05,11:45:05,5927,57,,,,13221.89,0
30220070,11:45:28,11:45:28,5928,58,,,,13388.72,0
30220070,11:46:00,11:46:00,4359,59,,,,13637.18,0
30220070,11:46:25,11:46:25,4360,60,,,,13816.48,0
30220070,11:47:00,11:47:00,4361,61,,,,14115.84,
30220070,11:47:24,11:47:24,5929,62,,,,14228.83,0
30220070,11:49:04,11:49:04,5930,63,,,,14703.42,0
30220070,11:49:54,11:49:54,5931,64,,,,14883.16,0
30220070,11:51:15,11:51:15,5410,65,,,,15177.7,0
30220070,11:52:05,11:52:05,5411,66,,,,15339.12,0
30220070,11:53:22,11:53:22,4474,67,,,,15630.19,0
30220070,11:54:15,11:54:15,4475,68,,,,15813.42,0
30220070,11:55:05,11:55:05,3597,69,,,,16025.4,0
30220070,11:56:23,11:56:23,3598,70,,,,16367.11,0
30220070,11:58:00,11:58:00,10016,71,,1,,16671.67,
30426020,20:46:00,20:46:00,10737,1,,,1,0,
30426020,20:47:41,20:47:41,10738,2,,,,778.34,0
30426020,20:48:03,20:48:03,10145,3,,,,970.51,0
30426020,20:48:58,20:48:58,5933,4,,,,1486.35,0
30426020,20:49:26,20:49:26,5902,5,,,,1697.23,0
30426020,20:49:42,20:49:42,5903,6,,,,1861.09,0
30426020,20:49:55,20:49:55,5904,7,,,,1976.37,0
30426020,20:50:08,20:50:08,5905,8,,,,2095.59,0
30426020,20:50:33,20:50:33,5906,9,,,,2308.57,0
30426020,20:51:00,20:51:00,5907,10,,,,2524.78,
30426020,20:51:18,20:51:18,515,11,,,,2595.44,0
30426020,20:52:01,20:52:01,516,12,,,,2802.99,0
30426020,20:52:31,20:52:31,517,13,,,,2916.55,0
30426020,20:54:00,20:54:00,519,14,,,,3342.35,
30426020,20:55:18,20:55:18,8063,15,,,,3645.53,0
30426020,20:56:02,20:56:02,7272,16,,,,3857.1,0
30426020,20:56:41,20:56:41,7274,17,,,,4065.47,0
30426020,20:57:28,20:57:28,7275,18,,,,4283.35,0
30426020,20:58:13,20:58:13,7276,19,,,,4472.98,0
30426020,20:58:41,20:58:41,7277,20,,,,4588.07,0
30426020,20:59:23,20:59:23,528,21,,,,4750,0
30426020,21:00:00,21:00:00,529,22,,,,4897.1,
30426020,21:01:12,21:01:12,530,23,,,,5106.67,0
30426020,21:02:40,21:02:40,531,24,,,,5385.05,0
30426020,21:04:32,21:04:32,532,25,,,,5659.47,0
30426020,21:05:24,21:05:24,533,26,,,,5836.25,0
30426020,21:07:00,21:07:00,9822,27,,,,6168.01,
30426020,21:07:36,21:07:36,8431,28,,,,6349.24,0
30426020,21:08:49,21:08:49,1153,29,,,,6689,0
30426020,21:10:00,21:10:00,9869,30,,,,6990.19,
30426020,21:11:48,21:11:48,1154,31,,,,7376.24,0
30426020,21:13:00,21:13:00,1155,32,,,,7641.83,
30426020,21:13:30,21:13:30,1156,33,,,,7771.24,0
30426020,21:14:00,21:14:00,1157,34,,,,7920.41,0
30426020,21:14:55,21:14:55,1159,35,,,,8183.8,0
30426020,21:15:46,21:15:46,4437,36,,,,8432.15,0
30426020,21:16:19,21:16:19,4438,37,,,,8606.14,0
30426020,21:17:04,21:17:04,9045,38,,,,8764.65,0
30426020,21:18:00,21:18:00,546,39,,,,8897.39,
30426020,21:19:48,21:19:48,9094,40,,,,9507.22,0
30426020,21:20:21,21:20:21,9093,41,,,,9730.34,0
30426020,21:20:58,21:20:58,9563,42,,,,9942.58,0
30426020,21:21:43,21:21:43,9564,43,,,,10173.2,0
30426020,21:22:17,21:22:17,5912,44,,,,10369.38,0
30426020,21:22:52,21:22:52,5913,45,,,,10617.94,0
30426020,21:23:33,21:23:33,5914,46,,,,10900.28,0
30426020,21:24:04,21:24:04,5915,47,,,,11099.87,0
30426020,21:24:24,21:24:24,5916,48,,,,11243.93,0
30426020,21:25:07,21:25:07,5917,49,,,,11556.79,0
30426020,21:25:46,21:25:46,5918,50,,,,11831.05,0
30426020,21:26:15,21:26:15,5919,51,,,,12023.12,0
30426020,21:26:36,21:26:36,5920,52,,,,12187.48,0
30426020,21:27:11,21:27:11,5922,53,,,,12465.67,0
30426020,21:27:44,21:27:44,5924,54,,,,12734.64,0
30426020,21:28:14,21:28:14,5925,55,,,,12927.34,0
30426020,21:28:33,21:28:33,5926,56,,,,13061.57,0
30426020,21:28:55,21:28:55,5927,57,,,,13221.89,0
30426020,21:29:21,21:29:21,5928,58,,,,13388.72,0
30426020,21:29:55,21:29:55,4359,59,,,,13637.18,0
30426020,21:30:22,21:30:22,4360,60,,,,13816.48,0
30426020,21:31:00,21:31:00,4361,61,,,,14115.84,
30426020,21:31:20,21:31:20,5929,62,,,,14228.83,0
30426020,21:32:41,21:32:41,5930,63,,,,14703.42,0
30426020,21:33:22,21:33:22,5931,64,,,,14883.16,0
30426020,21:34:28,21:34:28,5410,65,,,,15177.7,0
30426020,21:35:09,21:35:09,5411,66,,,,15339.12,0
30426020,21:36:13,21:36:13,4474,67,,,,15630.19,0
30426020,21:36:56,21:36:56,4475,68,,,,15813.42,0
30426020,21:37:37,21:37:37,3597,69,,,,16025.4,0
30426020,21:38:41,21:38:41,3598,70,,,,16367.11,0
30426020,21:40:00,21:40:00,10016,71,,1,,16671.67,
30426030,20:46:00,20:46:00,10737,1,,,1,0,
30426030,20:47:41,20:47:41,10738,2,,,,778.34,0
30426030,20:48:03,20:48:03,10145,3,,,,970.51,0
30426030,20:48:58,20:48:58,5933,4,,,,1486.35,0
30426030,20:49:26,20:49:26,5902,5,,,,1697.23,0
30426030,20:49:42,20:49:42,5903,6,,,,1861.09,0
30426030,20:49:55,20:49:55,5904,7,,,,1976.37,0
30426030,20:50:08,20:50:08,5905,8,,,,2095.59,0
30426030,20:50:33,20:50:33,5906,9,,,,2308.57,0
30426030,20:51:00,20:51:00,5907,10,,,,2524.78,
30426030,20:51:18,20:51:18,515,11,,,,2595.44,0
30426030,20:52:01,20:52:01,516,12,,,,2802.99,0
30426030,20:52:31,20:52:31,517,13,,,,2916.55,0
30426030,20:54:00,20:54:00,519,14,,,,3342.35,
30426030,20:55:18,20:55:18,8063,15,,,,3645.53,0
30426030,20:56:02,20:56:02,7272,16,,,,3857.1,0
30426030,20:56:41,20:56:41,7274,17,,,,4065.47,0
30426030,20:57:28,20:57:28,7275,18,,,,4283.35,0
30426030,20:58:13,20:58:13,7276,19,,,,4472.98,0
30426030,20:58:41,20:58:41,7277,20,,,,4588.07,0
30426030,20:59:23,20:59:23,528,21,,,,4750,0
30426030,21:00:00,21:00:00,529,22,,,,4897.1,
30426030,21:01:12,21:01:12,530,23,,,,5106.67,0
30426030,21:02:40,21:02:40,531,24,,,,5385.05,0
30426030,21:04:32,21:04:32,532,25,,,,5659.47,0
30426030,21:05:24,21:05:24,533,26,,,,5836.25,0
30426030,21:07:00,21:07:00,9822,27,,,,6168.01,
30426030,21:07:36,21:07:36,8431,28,,,,6349.24,0
30426030,21:08:49,21:08:49,1153,29,,,,6689,0
30426030,21:10:00,21:10:00,9869,30,,,,6990.19,
30426030,21:11:48,21:11:48,1154,31,,,,7376.24,0
30426030,21:13:00,21:13:00,1155,32,,,,7641.83,
30426030,21:13:30,21:13:30,1156,33,,,,7771.24,0
30426030,21:14:00,21:14:00,1157,34,,,,7920.41,0
30426030,21:14:55,21:14:55,1159,35,,,,8183.8,0
30426030,21:15:46,21:15:46,4437,36,,,,8432.15,0
30426030,21:16:19,21:16:19,4438,37,,,,8606.14,0
30426030,21:17:04,21:17:04,9045,38,,,,8764.65,0
30426030,21:18:00,21:18:00,546,39,,,,8897.39,
30426030,21:19:48,21:19:48,9094,40,,,,9507.22,0
30426030,21:20:21,21:20:21,9093,41,,,,9730.34,0
30426030,21:20:58,21:20:58,9563,42,,,,9942.58,0
30426030,21:21:43,21:21:43,9564,43,,,,10173.2,0
30426030,21:22:17,21:22:17,5912,44,,,,10369.38,0
30426030,21:22:52,21:22:52,5913,45,,,,10617.94,0
30426030,21:23:33,21:23:33,5914,46,,,,10900.28,0
30426030,21:24:04,21:24:04,5915,47,,,,11099.87,0
30426030,21:24:24,21:24:24,5916,48,,,,11243.93,0
30426030,21:25:07,21:25:07,5917,49,,,,11556.79,0
30426030,21:25:46,21:25:46,5918,50,,,,11831.05,0
30426030,21:26:15,21:26:15,5919,51,,,,12023.12,0
30426030,21:26:36,21:26:36,5920,52,,,,12187.48,0
30426030,21:27:11,21:27:11,5922,53,,,,12465.67,0
30426030,21:27:44,21:27:44,5924,54,,,,12734.64,0
30426030,21:28:14,21:28:14,5925,55,,,,12927.34,0
30426030,21:28:33,21:28:33,5926,56,,,,13061.57,0
30426030,21:28:55,21:28:55,5927,57,,,,13221.89,0
30426030,21:29:21,21:29:21,5928,58,,,,13388.72,0
30426030,21:29:55,21:29:55,4359,59,,,,13637.18,0
30426030,21:30:22,21:30:22,4360,60,,,,13816.48,0
30426030,21:31:00,21:31:00,4361,61,,,,14115.84,
30426030,21:31:20,21:31:20,5929,62,,,,14228.83,0
30426030,21:32:41,21:32:41,5930,63,,,,14703.42,0
30426030,21:33:22,21:33:22,5931,64,,,,14883.16,0
30426030,21:34:28,21:34:28,5410,65,,,,15177.7,0
30426030,21:35:09,21:35:09,5411,66,,,,15339.12,0
30426030,21:36:13,21:36:13,4474,67,,,,15630.19,0
30426030,21:36:56,21:36:56,4475,68,,,,15813.42,0
30426030,21:37:37,21:37:37,3597,69,,,,16025.4,0
30426030,21:38:41,21:38:41,3598,70,,,,16367.11,0
30426030,21:40:00,21:40:00,10016,71,,1,,16671.67,
30426040,20:46:00,20:46:00,10737,1,,,1,0,
30426040,20:47:41,20:47:41,10738,2,,,,778.34,0
30426040,20:48:03,20:48:03,10145,3,,,,970.51,0
30426040,20:48:58,20:48:58,5933,4,,,,1486.35,0
30426040,20:49:26,20:49:26,5902,5,,,,1697.23,0
30426040,20:49:42,20:49:42,5903,6,,,,1861.09,0
30426040,20:49:55,20:49:55,5904,7,,,,1976.37,0
30426040,20:50:08,20:50:08,5905,8,,,,2095.59,0
30426040,20:50:33,20:50:33,5906,9,,,,2308.57,0
30426040,20:51:00,20:51:00,5907,10,,,,2524.78,
30426040,20:51:18,20:51:18,515,11,,,,2595.44,0
30426040,20:52:01,20:52:01,516,12,,,,2802.99,0
30426040,20:52:31,20:52:31,517,13,,,,2916.55,0
30426040,20:54:00,20:54:00,519,14,,,,3342.35,
30426040,20:55:18,20:55:18,8063,15,,,,3645.53,0
30426040,20:56:02,20:56:02,7272,16,,,,3857.1,0
30426040,20:56:41,20:56:41,7274,17,,,,4065.47,0
30426040,20:57:28,20:57:28,7275,18,,,,4283.35,0
30426040,20:58:13,20:58:13,7276,19,,,,4472.98,0
30426040,20:58:41,20:58:41,7277,20,,,,4588.07,0
30426040,20:59:23,20:59:23,528,21,,,,4750,0
30426040,21:00:00,21:00:00,529,22,,,,4897.1,
30426040,21:01:12,21:01:12,530,23,,,,5106.67,0
30426040,21:02:40,21:02:40,531,24,,,,5385.05,0
30426040,21:04:32,21:04:32,532,25,,,,5659.47,0
30426040,21:05:24,21:05:24,533,26,,,,5836.25,0
30426040,21:07:00,21:07:00,9822,27,,,,6168.01,
30426040,21:07:36,21:07:36,8431,28,,,,6349.24,0
30426040,21:08:49,21:08:49,1153,29,,,,6689,0
30426040,21:10:00,21:10:00,9869,30,,,,6990.19,
30426040,21:11:48,21:11:48,1154,31,,,,7376.24,0
30426040,21:13:00,21:13:00,1155,32,,,,7641.83,
30426040,21:13:30,21:13:30,1156,33,,,,7771.24,0
30426040,21:14:00,21:14:00,1157,34,,,,7920.41,0
30426040,21:14:55,21:14:55,1159,35,,,,8183.8,0
30426040,21:15:46,21:15:46,4437,36,,,,8432.15,0
30426040,21:16:19,21:16:19,4438,37,,,,8606.14,0
30426040,21:17:04,21:17:04,9045,38,,,,8764.65,0
30426040,21:18:00,21:18:00,546,39,,,,8897.39,
30426040,21:19:48,21:19:48,9094,40,,,,9507.22,0
30426040,21:20:21,21:20:21,9093,41,,,,9730.34,0
30426040,21:20:58,21:20:58,9563,42,,,,9942.58,0
30426040,21:21:43,21:21:43,9564,43,,,,10173.2,0
30426040,21:22:17,21:22:17,5912,44,,,,10369.38,0
30426040,21:22:52,21:22:52,5913,45,,,,10617.94,0
30426040,21:23:33,21:23:33,5914,46,,,,10900.28,0
30426040,21:24:04,21:24:04,5915,47,,,,11099.87,0
30426040,21:24:24,21:24:24,5916,48,,,,11243.93,0
30426040,21:25:07,21:25:07,5917,49,,,,11556.79,0
30426040,21:25:46,21:25:46,5918,50,,,,11831.05,0
30426040,21:26:15,21:26:15,5919,51,,,,12023.12,0
30426040,21:26:36,21:26:36,5920,52,,,,12187.48,0
30426040,21:27:11,21:27:11,5922,53,,,,12465.67,0
30426040,21:27:44,21:27:44,5924,54,,,,12734.64,0
30426040,21:28:14,21:28:14,5925,55,,,,12927.34,0
30426040,21:28:33,21:28:33,5926,56,,,,13061.57,0
30426040,21:28:55,21:28:55,5927,57,,,,13221.89,0
30426040,21:29:21,21:29:21,5928,58,,,,13388.72,0
30426040,21:29:55,21:29:55,4359,59,,,,13637.18,0
30426040,21:30:22,21:30:22,4360,60,,,,13816.48,0
30426040,21:31:00,21:31:00,4361,61,,,,14115.84,
30426040,21:31:20,21:31:20,5929,62,,,,14228.83,0
30426040,21:32:41,21:32:41,5930,63,,,,14703.42,0
30426040,21:33:22,21:33:22,5931,64,,,,14883.16,0
30426040,21:34:28,21:34:28,5410,65,,,,15177.7,0
30426040,21:35:09,21:35:09,5411,66,,,,15339.12,0
30426040,21:36:13,21:36:13,4474,67,,,,15630.19,0
30426040,21:36:56,21:36:56,4475,68,,,,15813.42,0
30426040,21:37:37,21:37:37,3597,69,,,,16025.4,0
30426040,21:38:41,21:38:41,3598,70,,,,16367.11,0
30426040,21:40:00,21:40:00,10016,71,,1,,16671.67,
30426050,20:46:00,20:46:00,10737,1,,,1,0,
30426050,20:47:41,20:47:41,10738,2,,,,778.34,0
30426050,20:48:03,20:48:03,10145,3,,,,970.51,0
30426050,20:48:58,20:48:58,5933,4,,,,1486.35,0
30426050,20:49:26,20:49:26,5902,5,,,,1697.23,0
30426050,20:49:42,20:49:42,5903,6,,,,1861.09,0
30426050,20:49:55,20:49:55,5904,7,,,,1976.37,0
30426050,20:50:08,20:50:08,5905,8,,,,2095.59,0
30426050,20:50:33,20:50:33,5906,9,,,,2308.57,0
30426050,20:51:00,20:51:00,5907,10,,,,2524.78,
30426050,20:51:18,20:51:18,515,11,,,,2595.44,0
30426050,20:52:01,20:52:01,516,12,,,,2802.99,0
30426050,20:52:31,20:52:31,517,13,,,,2916.55,0
30426050,20:54:00,20:54:00,519,14,,,,3342.35,
30426050,20:55:18,20:55:18,8063,15,,,,3645.53,0
30426050,20:56:02,20:56:02,7272,16,,,,3857.1,0
30426050,20:56:41,20:56:41,7274,17,,,,4065.47,0
30426050,20:57:28,20:57:28,7275,18,,,,4283.35,0
30426050,20:58:13,20:58:13,7276,19,,,,4472.98,0
30426050,20:58:41,20:58:41,7277,20,,,,4588.07,0
30426050,20:59:23,20:59:23,528,21,,,,4750,0
30426050,21:00:00,21:00:00,529,22,,,,4897.1,
30426050,21:01:12,21:01:12,530,23,,,,5106.67,0
30426050,21:02:40,21:02:40,531,24,,,,5385.05,0
30426050,21:04:32,21:04:32,532,25,,,,5659.47,0
30426050,21:05:24,21:05:24,533,26,,,,5836.25,0
30426050,21:07:00,21:07:00,9822,27,,,,6168.01,
30426050,21:07:36,21:07:36,8431,28,,,,6349.24,0
30426050,21:08:49,21:08:49,1153,29,,,,6689,0
30426050,21:10:00,21:10:00,9869,30,,,,6990.19,
30426050,21:11:48,21:11:48,1154,31,,,,7376.24,0
30426050,21:13:00,21:13:00,1155,32,,,,7641.83,
30426050,21:13:30,21:13:30,1156,33,,,,7771.24,0
30426050,21:14:00,21:14:00,1157,34,,,,7920.41,0
30426050,21:14:55,21:14:55,1159,35,,,,8183.8,0
30426050,21:15:46,21:15:46,4437,36,,,,8432.15,0
30426050,21:16:19,21:16:19,4438,37,,,,8606.14,0
30426050,21:17:04,21:17:04,9045,38,,,,8764.65,0
30426050,21:18:00,21:18:00,546,39,,,,8897.39,
30426050,21:19:48,21:19:48,9094,40,,,,9507.22,0
30426050,21:20:21,21:20:21,9093,41,,,,9730.34,0
30426050,21:20:58,21:20:58,9563,42,,,,9942.58,0
30426050,21:21:43,21:21:43,9564,43,,,,10173.2,0
30426050,21:22:17,21:22:17,5912,44,,,,10369.38,0
30426050,21:22:52,21:22:52,5913,45,,,,10617.94,0
30426050,21:23:33,21:23:33,5914,46,,,,10900.28,0
30426050,21:24:04,21:24:04,5915,47,,,,11099.87,0
30426050,21:24:24,21:24:24,5916,48,,,,11243.93,0
30426050,21:25:07,21:25:07,5917,49,,,,11556.79,0
30426050,21:25:46,21:25:46,5918,50,,,,11831.05,0
30426050,21:26:15,21:26:15,5919,51,,,,12023.12,0
30426050,21:26:36,21:26:36,5920,52,,,,12187.48,0
30426050,21:27:11,21:27:11,5922,53,,,,12465.67,0
30426050,21:27:44,21:27:44,5924,54,,,,12734.64,0
30426050,21:28:14,21:28:14,5925,55,,,,12927.34,0
30426050,21:28:33,21:28:33,5926,56,,,,13061.57,0
30426050,21:28:55,21:28:55,5927,57,,,,13221.89,0
30426050,21:29:21,21:29:21,5928,58,,,,13388.72,0
30426050,21:29:55,21:29:55,4359,59,,,,13637.18,0
30426050,21:30:22,21:30:22,4360,60,,,,13816.48,0
30426050,21:31:00,21:31:00,4361,61,,,,14115.84,
30426050,21:31:20,21:31:20,5929,62,,,,14228.83,0
30426050,21:32:41,21:32:41,5930,63,,,,14703.42,0
30426050,21:33:22,21:33:22,5931,64,,,,14883.16,0
30426050,21:34:28,21:34:28,5410,65,,,,15177.7,0
30426050,21:35:09,21:35:09,5411,66,,,,15339.12,0
30426050,21:36:13,21:36:13,4474,67,,,,15630.19,0
30426050,21:36:56,21:36:56,4475,68,,,,15813.42,0
30426050,21:37:37,21:37:37,3597,69,,,,16025.4,0
30426050,21:38:41,21:38:41,3598,70,,,,16367.11,0
30426050,21:40:00,21:40:00,10016,71,,1,,16671.67,
30426060,20:46:00,20:46:00,10737,1,,,1,0,
30426060,20:47:41,20:47:41,10738,2,,,,778.34,0
30426060,20:48:03,20:48:03,10145,3,,,,970.51,0
30426060,20:48:58,20:48:58,5933,4,,,,1486.35,0
30426060,20:49:26,20:49:26,5902,5,,,,1697.23,0
30426060,20:49:42,20:49:42,5903,6,,,,1861.09,0
30426060,20:49:55,20:49:55,5904,7,,,,1976.37,0
30426060,20:50:08,20:50:08,5905,8,,,,2095.59,0
30426060,20:50:33,20:50:33,5906,9,,,,2308.57,0
30426060,20:51:00,20:51:00,5907,10,,,,2524.78,
30426060,20:51:18,20:51:18,515,11,,,,2595.44,0
30426060,20:52:01,20:52:01,516,12,,,,2802.99,0
30426060,20:52:31,20:52:31,517,13,,,,2916.55,0
30426060,20:54:00,20:54:00,519,14,,,,3342.35,
30426060,20:55:18,20:55:18,8063,15,,,,3645.53,0
30426060,20:56:02,20:56:02,7272,16,,,,3857.1,0
30426060,20:56:41,20:56:41,7274,17,,,,4065.47,0
30426060,20:57:28,20:57:28,7275,18,,,,4283.35,0
30426060,20:58:13,20:58:13,7276,19,,,,4472.98,0
30426060,20:58:41,20:58:41,7277,20,,,,4588.07,0
30426060,20:59:23,20:59:23,528,21,,,,4750,0
30426060,21:00:00,21:00:00,529,22,,,,4897.1,
30426060,21:01:12,21:01:12,530,23,,,,5106.67,0
30426060,21:02:40,21:02:40,531,24,,,,5385.05,0
30426060,21:04:32,21:04:32,532,25,,,,5659.47,0
30426060,21:05:24,21:05:24,533,26,,,,5836.25,0
30426060,21:07:00,21:07:00,9822,27,,,,6168.01,
30426060,21:07:36,21:07:36,8431,28,,,,6349.24,0
30426060,21:08:49,21:08:49,1153,29,,,,6689,0
30426060,21:10:00,21:10:00,9869,30,,,,6990.19,
30426060,21:11:48,21:11:48,1154,31,,,,7376.24,0
30426060,21:13:00,21:13:00,1155,32,,,,7641.83,
30426060,21:13:30,21:13:30,1156,33,,,,7771.24,0
30426060,21:14:00,21:14:00,1157,34,,,,7920.41,0
30426060,21:14:55,21:14:55,1159,35,,,,8183.8,0
30426060,21:15:46,21:15:46,4437,36,,,,8432.15,0
30426060,21:16:19,21:16:19,4438,37,,,,8606.14,0
30426060,21:17:04,21:17:04,9045,38,,,,8764.65,0
30426060,21:18:00,21:18:00,546,39,,,,8897.39,
30426060,21:19:48,21:19:48,9094,40,,,,9507.22,0
30426060,21:20:21,21:20:21,9093,41,,,,9730.34,0
30426060,21:20:58,21:20:58,9563,42,,,,9942.58,0
30426060,21:21:43,21:21:43,9564,43,,,,10173.2,0
30426060,21:22:17,21:22:17,5912,44,,,,10369.38,0
30426060,21:22:52,21:22:52,5913,45,,,,10617.94,0
30426060,21:23:33,21:23:33,5914,46,,,,10900.28,0
30426060,21:24:04,21:24:04,5915,47,,,,11099.87,0
30426060,21:24:24,21:24:24,5916,48,,,,11243.93,0
30426060,21:25:07,21:25:07,5917,49,,,,11556.79,0
30426060,21:25:46,21:25:46,5918,50,,,,11831.05,0
30426060,21:26:15,21:26:15,5919,51,,,,12023.12,0
30426060,21:26:36,21:26:36,5920,52,,,,12187.48,0
30426060,21:27:11,21:27:11,5922,53,,,,12465.67,0
30426060,21:27:44,21:27:44,5924,54,,,,12734.64,0
30426060,21:28:14,21:28:14,5925,55,,,,12927.34,0
30426060,21:28:33,21:28:33,5926,56,,,,13061.57,0
30426060,21:28:55,21:28:55,5927,57,,,,13221.89,0
30426060,21:29:21,21:29:21,5928,58,,,,13388.72,0
30426060,21:29:55,21:29:55,4359,59,,,,13637.18,0
30426060,21:30:22,21:30:22,4360,60,,,,13816.48,0
30426060,21:31:00,21:31:00,4361,61,,,,14115.84,
30426060,21:31:20,21:31:20,5929,62,,,,14228.83,0
30426060,21:32:41,21:32:41,5930,63,,,,14703.42,0
30426060,21:33:22,21:33:22,5931,64,,,,14883.16,0
30426060,21:34:28,21:34:28,5410,65,,,,15177.7,0
30426060,21:35:09,21:35:09,5411,66,,,,15339.12,0
30426060,21:36:13,21:36:13,4474,67,,,,15630.19,0
30426060,21:36:56,21:36:56,4475,68,,,,15813.42,0
30426060,21:37:37,21:37:37,3597,69,,,,16025.4,0
30426060,21:38:41,21:38:41,3598,70,,,,16367.11,0
30426060,21:40:00,21:40:00,10016,71,,1,,16671.67,
30440100,05:52:00,05:52:00,9869,1,,,1,0,
30440100,05:53:53,05:53:53,1154,2,,,,385.9,0
30440100,05:55:00,05:55:00,1155,3,,,,651.5,
30440100,05:55:19,05:55:19,1156,4,,,,764.07,0
30440100,05:55:39,05:55:39,1157,5,,,,913.67,0
30440100,05:56:26,05:56:26,1159,6,,,,1162.66,0
30440100,05:56:58,05:56:58,4437,7,,,,1409.21,0
30440100,05:57:20,05:57:20,4438,8,,,,1583.18,0
30440100,05:57:42,05:57:42,9045,9,,,,1738.79,0
30440100,05:58:00,05:58:00,546,10,,,,1858.02,
30440100,05:59:31,05:59:31,9094,11,,,,2470.36,0
30440100,06:00:00,06:00:00,9093,12,,,,2691.14,0
30440100,06:00:27,06:00:27,9563,13,,,,2907.3,0
30440100,06:00:57,06:00:57,9564,14,,,,3141.92,0
30440100,06:01:31,06:01:31,5912,15,,,,3342.3,0
30440100,06:02:01,06:02:01,5913,16,,,,3587.8,0
30440100,06:02:33,06:02:33,5914,17,,,,3864.64,0
30440100,06:02:58,06:02:58,5915,18,,,,4078.73,0
30440100,06:03:14,06:03:14,5916,19,,,,4222.93,0
30440100,06:03:50,06:03:50,5917,20,,,,4528.2,0
30440100,06:04:20,06:04:20,5918,21,,,,4803.28,0
30440100,06:04:42,06:04:42,5919,22,,,,4983.78,0
30440100,06:05:01,06:05:01,5920,23,,,,5148.18,0
30440100,06:05:32,06:05:32,5922,24,,,,5429.23,0
30440100,06:06:02,06:06:02,5924,25,,,,5698.2,0
30440100,06:06:22,06:06:22,5925,26,,,,5887.92,0
30440100,06:06:38,06:06:38,5926,27,,,,6024.98,0
30440100,06:06:57,06:06:57,5927,28,,,,6184.98,0
30440100,06:07:15,06:07:15,5928,29,,,,6352.23,0
30440100,06:07:42,06:07:42,4359,30,,,,6599.07,0
30440100,06:08:09,06:08:09,4360,31,,,,6778.67,0
30440100,06:09:00,06:09:00,4361,32,,,,7078.03,
30440100,06:09:26,06:09:26,5929,33,,,,7191.02,0
30440100,06:11:14,06:11:14,5930,34,,,,7665.61,0
30440100,06:12:04,06:12:04,5931,35,,,,7832.03,0
30440100,06:12:51,06:12:51,5410,36,,,,8119.45,0
30440100,06:13:18,06:13:18,5411,37,,,,8280.81,0
30440100,06:14:11,06:14:11,4474,38,,,,8571.69,0
30440100,06:14:52,06:14:52,4475,39,,,,8744.44,0
30440100,06:15:45,06:15:45,3597,40,,,,8954.68,0
30440100,06:16:49,06:16:49,3598,41,,,,9291.43,0
30440100,06:18:00,06:18:00,10016,42,,1,,9600.09,
30453100,22:44:00,22:44:00,10737,1,,,1,0,
30453100,22:45:41,22:45:41,10738,2,,,,778.34,0
30453100,22:46:03,22:46:03,10145,3,,,,970.51,0
30453100,22:46:58,22:46:58,5933,4,,,,1486.35,0
30453100,22:47:26,22:47:26,5902,5,,,,1697.23,0
30453100,22:47:42,22:47:42,5903,6,,,,1861.09,0
30453100,22:47:55,22:47:55,5904,7,,,,1976.37,0
30453100,22:48:08,22:48:08,5905,8,,,,2095.59,0
30453100,22:48:33,22:48:33,5906,9,,,,2308.57,0
30453100,22:49:00,22:49:00,5907,10,,,,2524.78,
30453100,22:49:18,22:49:18,515,11,,,,2595.44,0
30453100,22:50:01,22:50:01,516,12,,,,2802.99,0
30453100,22:50:31,22:50:31,517,13,,,,2916.55,0
30453100,22:52:00,22:52:00,519,14,,,,3342.35,
30453100,22:53:05,22:53:05,8063,15,,,,3645.53,0
30453100,22:53:42,22:53:42,7272,16,,,,3857.1,0
30453100,22:54:14,22:54:14,7274,17,,,,4065.47,0
30453100,22:54:53,22:54:53,7275,18,,,,4283.35,0
30453100,22:55:30,22:55:30,7276,19,,,,4472.98,0
30453100,22:55:54,22:55:54,7277,20,,,,4588.07,0
30453100,22:56:29,22:56:29,528,21,,,,4750,0
30453100,22:57:00,22:57:00,529,22,,,,4897.1,
30453100,22:58:01,22:58:01,530,23,,,,5106.67,0
30453100,22:59:17,22:59:17,531,24,,,,5385.05,0
30453100,23:00:53,23:00:53,532,25,,,,5659.47,0
30453100,23:01:37,23:01:37,533,26,,,,5836.25,0
30453100,23:03:00,23:03:00,9822,27,,,,6168.01,
30453100,23:03:36,23:03:36,8431,28,,,,6349.24,0
30453100,23:04:49,23:04:49,1153,29,,,,6689,0
30453100,23:06:00,23:06:00,9869,30,,,,6990.19,
30453100,23:07:48,23:07:48,1154,31,,,,7376.24,0
30453100,23:09:00,23:09:00,1155,32,,,,7641.83,
30453100,23:09:24,23:09:24,1156,33,,,,7771.24,0
30453100,23:09:48,23:09:48,1157,34,,,,7920.41,0
30453100,23:10:32,23:10:32,1159,35,,,,8183.8,0
30453100,23:11:13,23:11:13,4437,36,,,,8432.15,0
30453100,23:11:39,23:11:39,4438,37,,,,8606.14,0
30453100,23:12:15,23:12:15,9045,38,,,,8764.65,0
30453100,23:13:00,23:13:00,546,39,,,,8897.39,
30453100,23:14:23,23:14:23,9094,40,,,,9507.22,0
30453100,23:14:48,23:14:48,9093,41,,,,9730.34,0
30453100,23:15:17,23:15:17,9563,42,,,,9942.58,0
30453100,23:15:51,23:15:51,9564,43,,,,10173.2,0
30453100,23:16:17,23:16:17,5912,44,,,,10369.38,0
30453100,23:16:45,23:16:45,5913,45,,,,10617.94,0
30453100,23:17:16,23:17:16,5914,46,,,,10900.28,0
30453100,23:17:40,23:17:40,5915,47,,,,11099.87,0
30453100,23:17:56,23:17:56,5916,48,,,,11243.93,0
30453100,23:18:28,23:18:28,5917,49,,,,11556.79,0
30453100,23:18:58,23:18:58,5918,50,,,,11831.05,0
30453100,23:19:21,23:19:21,5919,51,,,,12023.12,0
30453100,23:19:36,23:19:36,5920,52,,,,12187.48,0
30453100,23:20:04,23:20:04,5922,53,,,,12465.67,0
30453100,23:20:29,23:20:29,5924,54,,,,12734.64,0
30453100,23:20:52,23:20:52,5925,55,,,,12927.34,0
30453100,23:21:07,23:21:07,5926,56,,,,13061.57,0
30453100,23:21:24,23:21:24,5927,57,,,,13221.89,0
30453100,23:21:44,23:21:44,5928,58,,,,13388.72,0
30453100,23:22:10,23:22:10,4359,59,,,,13637.18,0
30453100,23:22:31,23:22:31,4360,60,,,,13816.48,0
30453100,23:23:00,23:23:00,4361,61,,,,14115.84,
30453100,23:23:20,23:23:20,5929,62,,,,14228.83,0
30453100,23:24:41,23:24:41,5930,63,,,,14703.42,0
30453100,23:25:22,23:25:22,5931,64,,,,14883.16,0
30453100,23:26:28,23:26:28,5410,65,,,,15177.7,0
30453100,23:27:09,23:27:09,5411,66,,,,15339.12,0
30453100,23:28:13,23:28:13,4474,67,,,,15630.19,0
30453100,23:28:56,23:28:56,4475,68,,,,15813.42,0
30453100,23:29:37,23:29:37,3597,69,,,,16025.4,0
30453100,23:30:41,23:30:41,3598,70,,,,16367.11,0
30453100,23:32:00,23:32:00,10016,71,,1,,16671.67,
30536110,15:20:00,15:20:00,10737,1,,,1,0,
30536110,15:21:41,15:21:41,10738,2,,,,778.34,0
30536110,15:22:03,15:22:03,10145,3,,,,970.51,0
30536110,15:22:58,15:22:58,5933,4,,,,1486.35,0
30536110,15:23:26,15:23:26,5902,5,,,,1697.23,0
30536110,15:23:42,15:23:42,5903,6,,,,1861.09,0
30536110,15:23:55,15:23:55,5904,7,,,,1976.37,0
30536110,15:24:08,15:24:08,5905,8,,,,2095.59,0
30536110,15:24:33,15:24:33,5906,9,,,,2308.57,0
30536110,15:25:00,15:25:00,5907,10,,,,2524.78,
30536110,15:25:18,15:25:18,515,11,,,,2595.44,0
30536110,15:26:01,15:26:01,516,12,,,,2802.99,0
30536110,15:26:31,15:26:31,517,13,,,,2916.55,0
30536110,15:28:00,15:28:00,519,14,,,,3342.35,
30536110,15:29:18,15:29:18,8063,15,,,,3645.53,0
30536110,15:30:02,15:30:02,7272,16,,,,3857.1,0
30536110,15:30:41,15:30:41,7274,17,,,,4065.47,0
30536110,15:31:28,15:31:28,7275,18,,,,4283.35,0
30536110,15:32:13,15:32:13,7276,19,,,,4472.98,0
30536110,15:32:41,15:32:41,7277,20,,,,4588.07,0
30536110,15:33:23,15:33:23,528,21,,,,4750,0
30536110,15:34:00,15:34:00,529,22,,,,4897.1,
30536110,15:35:01,15:35:01,530,23,,,,5106.67,0
30536110,15:36:17,15:36:17,531,24,,,,5385.05,0
30536110,15:37:53,15:37:53,532,25,,,,5659.47,0
30536110,15:38:37,15:38:37,533,26,,,,5836.25,0
30536110,15:40:00,15:40:00,9822,27,,,,6168.01,
30536110,15:40:48,15:40:48,8431,28,,,,6349.24,0
30536110,15:42:25,15:42:25,1153,29,,,,6689,0
30536110,15:44:00,15:44:00,9869,30,,,,6990.19,
30536110,15:45:48,15:45:48,1154,31,,,,7376.24,0
30536110,15:47:00,15:47:00,1155,32,,,,7641.83,
30536110,15:47:30,15:47:30,1156,33,,,,7771.24,0
30536110,15:48:00,15:48:00,1157,34,,,,7920.41,0
30536110,15:48:55,15:48:55,1159,35,,,,8183.8,0
30536110,15:49:46,15:49:46,4437,36,,,,8432.15,0
30536110,15:50:19,15:50:19,4438,37,,,,8606.14,0
30536110,15:51:04,15:51:04,9045,38,,,,8764.65,0
30536110,15:52:00,15:52:00,546,39,,,,8897.39,
30536110,15:53:40,15:53:40,9094,40,,,,9507.22,0
30536110,15:54:10,15:54:10,9093,41,,,,9730.34,0
30536110,15:54:45,15:54:45,9563,42,,,,9942.58,0
30536110,15:55:25,15:55:25,9564,43,,,,10173.2,0
30536110,15:55:57,15:55:57,5912,44,,,,10369.38,0
30536110,15:56:30,15:56:30,5913,45,,,,10617.94,0
30536110,15:57:08,15:57:08,5914,46,,,,10900.28,0
30536110,15:57:36,15:57:36,5915,47,,,,11099.87,0
30536110,15:57:55,15:57:55,5916,48,,,,11243.93,0
30536110,15:58:34,15:58:34,5917,49,,,,11556.79,0
30536110,15:59:10,15:59:10,5918,50,,,,11831.05,0
30536110,15:59:37,15:59:37,5919,51,,,,12023.12,0
30536110,15:59:56,15:59:56,5920,52,,,,12187.48,0
30536110,16:00:29,16:00:29,5922,53,,,,12465.67,0
30536110,16:00:59,16:00:59,5924,54,,,,12734.64,0
30536110,16:01:27,16:01:27,5925,55,,,,12927.34,0
30536110,16:01:44,16:01:44,5926,56,,,,13061.57,0
30536110,16:02:05,16:02:05,5927,57,,,,13221.89,0
30536110,16:02:28,16:02:28,5928,58,,,,13388.72,0
30536110,16:03:00,16:03:00,4359,59,,,,13637.18,0
30536110,16:03:25,16:03:25,4360,60,,,,13816.48,0
30536110,16:04:00,16:04:00,4361,61,,,,14115.84,
30536110,16:04:24,16:04:24,5929,62,,,,14228.83,0
30536110,16:06:04,16:06:04,5930,63,,,,14703.42,0
30536110,16:06:54,16:06:54,5931,64,,,,14883.16,0
30536110,16:08:15,16:08:15,5410,65,,,,15177.7,0
30536110,16:09:05,16:09:05,5411,66,,,,15339.12,0
30536110,16:10:22,16:10:22,4474,67,,,,15630.19,0
30536110,16:11:15,16:11:15,4475,68,,,,15813.42,0
30536110,16:12:05,16:12:05,3597,69,,,,16025.4,0
30536110,16:13:23,16:13:23,3598,70,,,,16367.11,0
30536110,16:15:00,16:15:00,10016,71,,1,,16671.67,
30627110,20:55:00,20:55:00,10737,1,,,1,0,
30627110,20:56:41,20:56:41,10738,2,,,,778.34,0
30627110,20:57:03,20:57:03,10145,3,,,,970.51,0
30627110,20:57:58,20:57:58,5933,4,,,,1486.35,0
30627110,20:58:26,20:58:26,5902,5,,,,1697.23,0
30627110,20:58:42,20:58:42,5903,6,,,,1861.09,0
30627110,20:58:55,20:58:55,5904,7,,,,1976.37,0
30627110,20:59:08,20:59:08,5905,8,,,,2095.59,0
30627110,20:59:33,20:59:33,5906,9,,,,2308.57,0
30627110,21:00:00,21:00:00,5907,10,,,,2524.78,
30627110,21:00:12,21:00:12,515,11,,,,2595.44,0
30627110,21:00:41,21:00:41,516,12,,,,2802.99,0
30627110,21:01:00,21:01:00,517,13,,,,2916.55,0
30627110,21:02:00,21:02:00,519,14,,,,3342.35,
30627110,21:03:05,21:03:05,8063,15,,,,3645.53,0
30627110,21:03:42,21:03:42,7272,16,,,,3857.1,0
30627110,21:04:14,21:04:14,7274,17,,,,4065.47,0
30627110,21:04:53,21:04:53,7275,18,,,,4283.35,0
30627110,21:05:30,21:05:30,7276,19,,,,4472.98,0
30627110,21:05:54,21:05:54,7277,20,,,,4588.07,0
30627110,21:06:29,21:06:29,528,21,,,,4750,0
30627110,21:07:00,21:07:00,529,22,,,,4897.1,
30627110,21:08:01,21:08:01,530,23,,,,5106.67,0
30627110,21:09:17,21:09:17,531,24,,,,5385.05,0
30627110,21:10:53,21:10:53,532,25,,,,5659.47,0
30627110,21:11:37,21:11:37,533,26,,,,5836.25,0
30627110,21:13:00,21:13:00,9822,27,,,,6168.01,
30627110,21:13:48,21:13:48,8431,28,,,,6349.24,0
30627110,21:15:25,21:15:25,1153,29,,,,6689,0
30627110,21:17:00,21:17:00,9869,30,,,,6990.19,
30627110,21:18:48,21:18:48,1154,31,,,,7376.24,0
30627110,21:20:00,21:20:00,1155,32,,,,7641.83,
30627110,21:20:24,21:20:24,1156,33,,,,7771.24,0
30627110,21:20:48,21:20:48,1157,34,,,,7920.41,0
30627110,21:21:32,21:21:32,1159,35,,,,8183.8,0
30627110,21:22:13,21:22:13,4437,36,,,,8432.15,0
30627110,21:22:39,21:22:39,4438,37,,,,8606.14,0
30627110,21:23:15,21:23:15,9045,38,,,,8764.65,0
30627110,21:24:00,21:24:00,546,39,,,,8897.39,
30627110,21:25:32,21:25:32,9094,40,,,,9507.22,0
30627110,21:25:59,21:25:59,9093,41,,,,9730.34,0
30627110,21:26:31,21:26:31,9563,42,,,,9942.58,0
30627110,21:27:08,21:27:08,9564,43,,,,10173.2,0
30627110,21:27:37,21:27:37,5912,44,,,,10369.38,0
30627110,21:28:07,21:28:07,5913,45,,,,10617.94,0
30627110,21:28:42,21:28:42,5914,46,,,,10900.28,0
30627110,21:29:08,21:29:08,5915,47,,,,11099.87,0
30627110,21:29:25,21:29:25,5916,48,,,,11243.93,0
30627110,21:30:01,21:30:01,5917,49,,,,11556.79,0
30627110,21:30:34,21:30:34,5918,50,,,,11831.05,0
30627110,21:30:59,21:30:59,5919,51,,,,12023.12,0
30627110,21:31:16,21:31:16,5920,52,,,,12187.48,0
30627110,21:31:46,21:31:46,5922,53,,,,12465.67,0
30627110,21:32:14,21:32:14,5924,54,,,,12734.64,0
30627110,21:32:40,21:32:40,5925,55,,,,12927.34,0
30627110,21:32:56,21:32:56,5926,56,,,,13061.57,0
30627110,21:33:14,21:33:14,5927,57,,,,13221.89,0
30627110,21:33:36,21:33:36,5928,58,,,,13388.72,0
30627110,21:34:05,21:34:05,4359,59,,,,13637.18,0
30627110,21:34:28,21:34:28,4360,60,,,,13816.48,0
30627110,21:35:00,21:35:00,4361,61,,,,14115.84,
30627110,21:35:18,21:35:18,5929,62,,,,14228.83,0
30627110,21:36:30,21:36:30,5930,63,,,,14703.42,0
30627110,21:37:06,21:37:06,5931,64,,,,14883.16,0
30627110,21:38:05,21:38:05,5410,65,,,,15177.7,0
30627110,21:38:41,21:38:41,5411,66,,,,15339.12,0
30627110,21:39:38,21:39:38,4474,67,,,,15630.19,0
30627110,21:40:16,21:40:16,4475,68,,,,15813.42,0
30627110,21:40:53,21:40:53,3597,69,,,,16025.4,0
30627110,21:41:49,21:41:49,3598,70,,,,16367.11,0
30627110,21:43:00,21:43:00,10016,71,,1,,16671.67,
30655070,19:55:00,19:55:00,10737,1,,,1,0,
30655070,19:56:41,19:56:41,10738,2,,,,778.34,0
30655070,19:57:03,19:57:03,10145,3,,,,970.51,0
30655070,19:57:58,19:57:58,5933,4,,,,1486.35,0
30655070,19:58:26,19:58:26,5902,5,,,,1697.23,0
30655070,19:58:42,19:58:42,5903,6,,,,1861.09,0
30655070,19:58:55,19:58:55,5904,7,,,,1976.37,0
30655070,19:59:08,19:59:08,5905,8,,,,2095.59,0
30655070,19:59:33,19:59:33,5906,9,,,,2308.57,0
30655070,20:00:00,20:00:00,5907,10,,,,2524.78,
30655070,20:00:12,20:00:12,515,11,,,,2595.44,0
30655070,20:00:41,20:00:41,516,12,,,,2802.99,0
30655070,20:01:00,20:01:00,517,13,,,,2916.55,0
30655070,20:02:00,20:02:00,519,14,,,,3342.35,
30655070,20:03:05,20:03:05,8063,15,,,,3645.53,0
30655070,20:03:42,20:03:42,7272,16,,,,3857.1,0
30655070,20:04:14,20:04:14,7274,17,,,,4065.47,0
30655070,20:04:53,20:04:53,7275,18,,,,4283.35,0
30655070,20:05:30,20:05:30,7276,19,,,,4472.98,0
30655070,20:05:54,20:05:54,7277,20,,,,4588.07,0
30655070,20:06:29,20:06:29,528,21,,,,4750,0
30655070,20:07:00,20:07:00,529,22,,,,4897.1,
30655070,20:08:01,20:08:01,530,23,,,,5106.67,0
30655070,20:09:17,20:09:17,531,24,,,,5385.05,0
30655070,20:10:53,20:10:53,532,25,,,,5659.47,0
30655070,20:11:37,20:11:37,533,26,,,,5836.25,0
30655070,20:13:00,20:13:00,9822,27,,,,6168.01,
30655070,20:13:48,20:13:48,8431,28,,,,6349.24,0
30655070,20:15:25,20:15:25,1153,29,,,,6689,0
30655070,20:17:00,20:17:00,9869,30,,,,6990.19,
30655070,20:18:48,20:18:48,1154,31,,,,7376.24,0
30655070,20:20:00,20:20:00,1155,32,,,,7641.83,
30655070,20:20:30,20:20:30,1156,33,,,,7771.24,0
30655070,20:21:00,20:21:00,1157,34,,,,7920.41,0
30655070,20:21:55,20:21:55,1159,35,,,,8183.8,0
30655070,20:22:46,20:22:46,4437,36,,,,8432.15,0
30655070,20:23:19,20:23:19,4438,37,,,,8606.14,0
30655070,20:24:04,20:24:04,9045,38,,,,8764.65,0
30655070,20:25:00,20:25:00,546,39,,,,8897.39,
30655070,20:26:40,20:26:40,9094,40,,,,9507.22,0
30655070,20:27:10,20:27:10,9093,41,,,,9730.34,0
30655070,20:27:45,20:27:45,9563,42,,,,9942.58,0
30655070,20:28:25,20:28:25,9564,43,,,,10173.2,0
30655070,20:28:57,20:28:57,5912,44,,,,10369.38,0
30655070,20:29:30,20:29:30,5913,45,,,,10617.94,0
30655070,20:30:08,20:30:08,5914,46,,,,10900.28,0
30655070,20:30:36,20:30:36,5915,47,,,,11099.87,0
30655070,20:30:55,20:30:55,5916,48,,,,11243.93,0
30655070,20:31:34,20:31:34,5917,49,,,,11556.79,0
30655070,20:32:10,20:32:10,5918,50,,,,11831.05,0
30655070,20:32:37,20:32:37,5919,51,,,,12023.12,0
30655070,20:32:56,20:32:56,5920,52,,,,12187.48,0
30655070,20:33:29,20:33:29,5922,53,,,,12465.67,0
30655070,20:33:59,20:33:59,5924,54,,,,12734.64,0
30655070,20:34:27,20:34:27,5925,55,,,,12927.34,0
30655070,20:34:44,20:34:44,5926,56,,,,13061.57,0
30655070,20:35:05,20:35:05,5927,57,,,,13221.89,0
30655070,20:35:28,20:35:28,5928,58,,,,13388.72,0
30655070,20:36:00,20:36:00,4359,59,,,,13637.18,0
30655070,20:36:25,20:36:25,4360,60,,,,13816.48,0
30655070,20:37:00,20:37:00,4361,61,,,,14115.84,
30655070,20:37:20,20:37:20,5929,62,,,,14228.83,0
30655070,20:38:41,20:38:41,5930,63,,,,14703.42,0
30655070,20:39:22,20:39:22,5931,64,,,,14883.16,0
30655070,20:40:28,20:40:28,5410,65,,,,15177.7,0
30655070,20:41:09,20:41:09,5411,66,,,,15339.12,0
30655070,20:42:13,20:42:13,4474,67,,,,15630.19,0
30655070,20:42:56,20:42:56,4475,68,,,,15813.42,0
30655070,20:43:37,20:43:37,3597,69,,,,16025.4,0
30655070,20:44:41,20:44:41,3598,70,,,,16367.11,0
30655070,20:46:00,20:46:00,10016,71,,1,,16671.67,
30869070,14:32:00,14:32:00,10737,1,,,1,0,
30869070,14:33:41,14:33:41,10738,2,,,,778.34,0
30869070,14:34:03,14:34:03,10145,3,,,,970.51,0
30869070,14:34:58,14:34:58,5933,4,,,,1486.35,0
30869070,14:35:26,14:35:26,5902,5,,,,1697.23,0
30869070,14:35:42,14:35:42,5903,6,,,,1861.09,0
30869070,14:35:55,14:35:55,5904,7,,,,1976.37,0
30869070,14:36:08,14:36:08,5905,8,,,,2095.59,0
30869070,14:36:33,14:36:33,5906,9,,,,2308.57,0
30869070,14:37:00,14:37:00,5907,10,,,,2524.78,
30869070,14:37:18,14:37:18,515,11,,,,2595.44,0
30869070,14:38:01,14:38:01,516,12,,,,2802.99,0
30869070,14:38:31,14:38:31,517,13,,,,2916.55,0
30869070,14:40:00,14:40:00,519,14,,,,3342.35,
30869070,14:41:18,14:41:18,8063,15,,,,3645.53,0
30869070,14:42:02,14:42:02,7272,16,,,,3857.1,0
30869070,14:42:41,14:42:41,7274,17,,,,4065.47,0
30869070,14:43:28,14:43:28,7275,18,,,,4283.35,0
30869070,14:44:13,14:44:13,7276,19,,,,4472.98,0
30869070,14:44:41,14:44:41,7277,20,,,,4588.07,0
30869070,14:45:23,14:45:23,528,21,,,,4750,0
30869070,14:46:00,14:46:00,529,22,,,,4897.1,
30869070,14:47:01,14:47:01,530,23,,,,5106.67,0
30869070,14:48:17,14:48:17,531,24,,,,5385.05,0
30869070,14:49:53,14:49:53,532,25,,,,5659.47,0
30869070,14:50:37,14:50:37,533,26,,,,5836.25,0
30869070,14:52:00,14:52:00,9822,27,,,,6168.01,
30869070,14:52:48,14:52:48,8431,28,,,,6349.24,0
30869070,14:54:25,14:54:25,1153,29,,,,6689,0
30869070,14:56:00,14:56:00,9869,30,,,,6990.19,
30869070,14:57:48,14:57:48,1154,31,,,,7376.24,0
30869070,14:59:00,14:59:00,1155,32,,,,7641.83,
30869070,14:59:30,14:59:30,1156,33,,,,7771.24,0
30869070,15:00:00,15:00:00,1157,34,,,,7920.41,0
30869070,15:00:55,15:00:55,1159,35,,,,8183.8,0
30869070,15:01:46,15:01:46,4437,36,,,,8432.15,0
30869070,15:02:19,15:02:19,4438,37,,,,8606.14,0
30869070,15:03:04,15:03:04,9045,38,,,,8764.65,0
30869070,15:04:00,15:04:00,546,39,,,,8897.39,
30869070,15:05:40,15:05:40,9094,40,,,,9507.22,0
30869070,15:06:10,15:06:10,9093,41,,,,9730.34,0
30869070,15:06:45,15:06:45,9563,42,,,,9942.58,0
30869070,15:07:25,15:07:25,9564,43,,,,10173.2,0
30869070,15:07:57,15:07:57,5912,44,,,,10369.38,0
30869070,15:08:30,15:08:30,5913,45,,,,10617.94,0
30869070,15:09:08,15:09:08,5914,46,,,,10900.28,0
30869070,15:09:36,15:09:36,5915,47,,,,11099.87,0
30869070,15:09:55,15:09:55,5916,48,,,,11243.93,0
30869070,15:10:34,15:10:34,5917,49,,,,11556.79,0
30869070,15:11:10,15:11:10,5918,50,,,,11831.05,0
30869070,15:11:37,15:11:37,5919,51,,,,12023.12,0
30869070,15:11:56,15:11:56,5920,52,,,,12187.48,0
30869070,15:12:29,15:12:29,5922,53,,,,12465.67,0
30869070,15:12:59,15:12:59,5924,54,,,,12734.64,0
30869070,15:13:27,15:13:27,5925,55,,,,12927.34,0
30869070,15:13:44,15:13:44,5926,56,,,,13061.57,0
30869070,15:14:05,15:14:05,5927,57,,,,13221.89,0
30869070,15:14:28,15:14:28,5928,58,,,,13388.72,0
30869070,15:15:00,15:15:00,4359,59,,,,13637.18,0
30869070,15:15:25,15:15:25,4360,60,,,,13816.48,0
30869070,15:16:00,15:16:00,4361,61,,,,14115.84,
30869070,15:16:24,15:16:24,5929,62,,,,14228.83,0
30869070,15:18:04,15:18:04,5930,63,,,,14703.42,0
30869070,15:18:54,15:18:54,5931,64,,,,14883.16,0
30869070,15:20:15,15:20:15,5410,65,,,,15177.7,0
30869070,15:21:05,15:21:05,5411,66,,,,15339.12,0
30869070,15:22:22,15:22:22,4474,67,,,,15630.19,0
30869070,15:23:15,15:23:15,4475,68,,,,15813.42,0
30869070,15:24:05,15:24:05,3597,69,,,,16025.4,0
30869070,15:25:23,15:25:23,3598,70,,,,16367.11,0
30869070,15:27:00,15:27:00,10016,71,,1,,16671.67,
31139110,08:18:00,08:18:00,10737,1,,,1,0,
31139110,08:19:41,08:19:41,10738,2,,,,778.34,0
31139110,08:20:03,08:20:03,10145,3,,,,970.51,0
31139110,08:20:58,08:20:58,5933,4,,,,1486.35,0
31139110,08:21:26,08:21:26,5902,5,,,,1697.23,0
31139110,08:21:42,08:21:42,5903,6,,,,1861.09,0
31139110,08:21:55,08:21:55,5904,7,,,,1976.37,0
31139110,08:22:08,08:22:08,5905,8,,,,2095.59,0
31139110,08:22:33,08:22:33,5906,9,,,,2308.57,0
31139110,08:23:00,08:23:00,5907,10,,,,2524.78,
31139110,08:23:12,08:23:12,515,11,,,,2595.44,0
31139110,08:23:41,08:23:41,516,12,,,,2802.99,0
31139110,08:24:00,08:24:00,517,13,,,,2916.55,0
31139110,08:25:00,08:25:00,519,14,,,,3342.35,
31139110,08:26:05,08:26:05,8063,15,,,,3645.53,0
31139110,08:26:42,08:26:42,7272,16,,,,3857.1,0
31139110,08:27:14,08:27:14,7274,17,,,,4065.47,0
31139110,08:27:53,08:27:53,7275,18,,,,4283.35,0
31139110,08:28:30,08:28:30,7276,19,,,,4472.98,0
31139110,08:28:54,08:28:54,7277,20,,,,4588.07,0
31139110,08:29:29,08:29:29,528,21,,,,4750,0
31139110,08:30:00,08:30:00,529,22,,,,4897.1,
31139110,08:31:01,08:31:01,530,23,,,,5106.67,0
31139110,08:32:17,08:32:17,531,24,,,,5385.05,0
31139110,08:33:53,08:33:53,532,25,,,,5659.47,0
31139110,08:34:37,08:34:37,533,26,,,,5836.25,0
31139110,08:36:00,08:36:00,9822,27,,,,6168.01,
31139110,08:36:36,08:36:36,8431,28,,,,6349.24,0
31139110,08:37:49,08:37:49,1153,29,,,,6689,0
31139110,08:39:00,08:39:00,9869,30,,,,6990.19,
31139110,08:40:48,08:40:48,1154,31,,,,7376.24,0
31139110,08:42:00,08:42:00,1155,32,,,,7641.83,
31139110,08:42:24,08:42:24,1156,33,,,,7771.24,0
31139110,08:42:48,08:42:48,1157,34,,,,7920.41,0
31139110,08:43:32,08:43:32,1159,35,,,,8183.8,0
31139110,08:44:13,08:44:13,4437,36,,,,8432.15,0
31139110,08:44:39,08:44:39,4438,37,,,,8606.14,0
31139110,08:45:15,08:45:15,9045,38,,,,8764.65,0
31139110,08:46:00,08:46:00,546,39,,,,8897.39,
31139110,08:47:32,08:47:32,9094,40,,,,9507.22,0
31139110,08:47:59,08:47:59,9093,41,,,,9730.34,0
31139110,08:48:31,08:48:31,9563,42,,,,9942.58,0
31139110,08:49:08,08:49:08,9564,43,,,,10173.2,0
31139110,08:49:37,08:49:37,5912,44,,,,10369.38,0
31139110,08:50:07,08:50:07,5913,45,,,,10617.94,0
31139110,08:50:42,08:50:42,5914,46,,,,10900.28,0
31139110,08:51:08,08:51:08,5915,47,,,,11099.87,0
31139110,08:51:25,08:51:25,5916,48,,,,11243.93,0
31139110,08:52:01,08:52:01,5917,49,,,,11556.79,0
31139110,08:52:34,08:52:34,5918,50,,,,11831.05,0
31139110,08:52:59,08:52:59,5919,51,,,,12023.12,0
31139110,08:53:16,08:53:16,5920,52,,,,12187.48,0
31139110,08:53:46,08:53:46,5922,53,,,,12465.67,0
31139110,08:54:14,08:54:14,5924,54,,,,12734.64,0
31139110,08:54:40,08:54:40,5925,55,,,,12927.34,0
31139110,08:54:56,08:54:56,5926,56,,,,13061.57,0
31139110,08:55:14,08:55:14,5927,57,,,,13221.89,0
31139110,08:55:36,08:55:36,5928,58,,,,13388.72,0
31139110,08:56:05,08:56:05,4359,59,,,,13637.18,0
31139110,08:56:28,08:56:28,4360,60,,,,13816.48,0
31139110,08:57:00,08:57:00,4361,61,,,,14115.84,
31139110,08:57:22,08:57:22,5929,62,,,,14228.83,0
31139110,08:58:53,08:58:53,5930,63,,,,14703.42,0
31139110,08:59:38,08:59:38,5931,64,,,,14883.16,0
31139110,09:00:52,09:00:52,5410,65,,,,15177.7,0
31139110,09:01:37,09:01:37,5411,66,,,,15339.12,0
31139110,09:02:48,09:02:48,4474,67,,,,15630.19,0
31139110,09:03:36,09:03:36,4475,68,,,,15813.42,0
31139110,09:04:21,09:04:21,3597,69,,,,16025.4,0
31139110,09:05:32,09:05:32,3598,70,,,,16367.11,0
31139110,09:07:00,09:07:00,10016,71,,1,,16671.67,
3147110,18:08:00,18:08:00,10737,1,,,1,0,
3147110,18:09:41,18:09:41,10738,2,,,,778.34,0
3147110,18:10:03,18:10:03,10145,3,,,,970.51,0
3147110,18:10:58,18:10:58,5933,4,,,,1486.35,0
3147110,18:11:26,18:11:26,5902,5,,,,1697.23,0
3147110,18:11:42,18:11:42,5903,6,,,,1861.09,0
3147110,18:11:55,18:11:55,5904,7,,,,1976.37,0
3147110,18:12:08,18:12:08,5905,8,,,,2095.59,0
3147110,18:12:33,18:12:33,5906,9,,,,2308.57,0
3147110,18:13:00,18:13:00,5907,10,,,,2524.78,
3147110,18:13:12,18:13:12,515,11,,,,2595.44,0
3147110,18:13:41,18:13:41,516,12,,,,2802.99,0
3147110,18:14:00,18:14:00,517,13,,,,2916.55,0
3147110,18:15:00,18:15:00,519,14,,,,3342.35,
3147110,18:16:05,18:16:05,8063,15,,,,3645.53,0
3147110,18:16:42,18:16:42,7272,16,,,,3857.1,0
3147110,18:17:14,18:17:14,7274,17,,,,4065.47,0
3147110,18:17:53,18:17:53,7275,18,,,,4283.35,0
3147110,18:18:30,18:18:30,7276,19,,,,4472.98,0
3147110,18:18:54,18:18:54,7277,20,,,,4588.07,0
3147110,18:19:29,18:19:29,528,21,,,,4750,0
3147110,18:20:00,18:20:00,529,22,,,,4897.1,
3147110,18:21:01,18:21:01,530,23,,,,5106.67,0
3147110,18:22:17,18:22:17,531,24,,,,5385.05,0
3147110,18:23:53,18:23:53,532,25,,,,5659.47,0
3147110,18:24:37,18:24:37,533,26,,,,5836.25,0
3147110,18:26:00,18:26:00,9822,27,,,,6168.01,
3147110,18:26:48,18:26:48,8431,28,,,,6349.24,0
3147110,18:28:25,18:28:25,1153,29,,,,6689,0
3147110,18:30:00,18:30:00,9869,30,,,,6990.19,
3147110,18:31:48,18:31:48,1154,31,,,,7376.24,0
3147110,18:33:00,18:33:00,1155,32,,,,7641.83,
3147110,18:33:30,18:33:30,1156,33,,,,7771.24,0
3147110,18:34:00,18:34:00,1157,34,,,,7920.41,0
3147110,18:34:55,18:34:55,1159,35,,,,8183.8,0
3147110,18:35:46,18:35:46,4437,36,,,,8432.15,0
3147110,18:36:19,18:36:19,4438,37,,,,8606.14,0
3147110,18:37:04,18:37:04,9045,38,,,,8764.65,0
3147110,18:38:00,18:38:00,546,39,,,,8897.39,
3147110,18:39:40,18:39:40,9094,40,,,,9507.22,0
3147110,18:40:10,18:40:10,9093,41,,,,9730.34,0
3147110,18:40:45,18:40:45,9563,42,,,,9942.58,0
3147110,18:41:25,18:41:25,9564,43,,,,10173.2,0
3147110,18:41:57,18:41:57,5912,44,,,,10369.38,0
3147110,18:42:30,18:42:30,5913,45,,,,10617.94,0
3147110,18:43:08,18:43:08,5914,46,,,,10900.28,0
3147110,18:43:36,18:43:36,5915,47,,,,11099.87,0
3147110,18:43:55,18:43:55,5916,48,,,,11243.93,0
3147110,18:44:34,18:44:34,5917,49,,,,11556.79,0
3147110,18:45:10,18:45:10,5918,50,,,,11831.05,0
3147110,18:45:37,18:45:37,5919,51,,,,12023.12,0
3147110,18:45:56,18:45:56,5920,52,,,,12187.48,0
3147110,18:46:29,18:46:29,5922,53,,,,12465.67,0
3147110,18:46:59,18:46:59,5924,54,,,,12734.64,0
3147110,18:47:27,18:47:27,5925,55,,,,12927.34,0
3147110,18:47:44,18:47:44,5926,56,,,,13061.57,0
3147110,18:48:05,18:48:05,5927,57,,,,13221.89,0
3147110,18:48:28,18:48:28,5928,58,,,,13388.72,0
3147110,18:49:00,18:49:00,4359,59,,,,13637.18,0
3147110,18:49:25,18:49:25,4360,60,,,,13816.48,0
3147110,18:50:00,18:50:00,4361,61,,,,14115.84,
3147110,18:50:20,18:50:20,5929,62,,,,14228.83,0
3147110,18:51:41,18:51:41,5930,63,,,,14703.42,0
3147110,18:52:22,18:52:22,5931,64,,,,14883.16,0
3147110,18:53:28,18:53:28,5410,65,,,,15177.7,0
3147110,18:54:09,18:54:09,5411,66,,,,15339.12,0
3147110,18:55:13,18:55:13,4474,67,,,,15630.19,0
3147110,18:55:56,18:55:56,4475,68,,,,15813.42,0
3147110,18:56:37,18:56:37,3597,69,,,,16025.4,0
3147110,18:57:41,18:57:41,3598,70,,,,16367.11,0
3147110,18:59:00,18:59:00,10016,71,,1,,16671.67,
3160070,14:08:00,14:08:00,10737,1,,,1,0,
3160070,14:09:41,14:09:41,10738,2,,,,778.34,0
3160070,14:10:03,14:10:03,10145,3,,,,970.51,0
3160070,14:10:58,14:10:58,5933,4,,,,1486.35,0
3160070,14:11:26,14:11:26,5902,5,,,,1697.23,0
3160070,14:11:42,14:11:42,5903,6,,,,1861.09,0
3160070,14:11:55,14:11:55,5904,7,,,,1976.37,0
3160070,14:12:08,14:12:08,5905,8,,,,2095.59,0
3160070,14:12:33,14:12:33,5906,9,,,,2308.57,0
3160070,14:13:00,14:13:00,5907,10,,,,2524.78,
3160070,14:13:18,14:13:18,515,11,,,,2595.44,0
3160070,14:14:01,14:14:01,516,12,,,,2802.99,0
3160070,14:14:31,14:14:31,517,13,,,,2916.55,0
3160070,14:16:00,14:16:00,519,14,,,,3342.35,
3160070,14:17:18,14:17:18,8063,15,,,,3645.53,0
3160070,14:18:02,14:18:02,7272,16,,,,3857.1,0
3160070,14:18:41,14:18:41,7274,17,,,,4065.47,0
3160070,14:19:28,14:19:28,7275,18,,,,4283.35,0
3160070,14:20:13,14:20:13,7276,19,,,,4472.98,0
3160070,14:20:41,14:20:41,7277,20,,,,4588.07,0
3160070,14:21:23,14:21:23,528,21,,,,4750,0
3160070,14:22:00,14:22:00,529,22,,,,4897.1,
3160070,14:23:01,14:23:01,530,23,,,,5106.67,0
3160070,14:24:17,14:24:17,531,24,,,,5385.05,0
3160070,14:25:53,14:25:53,532,25,,,,5659.47,0
3160070,14:26:37,14:26:37,533,26,,,,5836.25,0
3160070,14:28:00,14:28:00,9822,27,,,,6168.01,
3160070,14:28:48,14:28:48,8431,28,,,,6349.24,0
3160070,14:30:25,14:30:25,1153,29,,,,6689,0
3160070,14:32:00,14:32:00,9869,30,,,,6990.19,
3160070,14:33:48,14:33:48,1154,31,,,,7376.24,0
3160070,14:35:00,14:35:00,1155,32,,,,7641.83,
3160070,14:35:30,14:35:30,1156,33,,,,7771.24,0
3160070,14:36:00,14:36:00,1157,34,,,,7920.41,0
3160070,14:36:55,14:36:55,1159,35,,,,8183.8,0
3160070,14:37:46,14:37:46,4437,36,,,,8432.15,0
3160070,14:38:19,14:38:19,4438,37,,,,8606.14,0
3160070,14:39:04,14:39:04,9045,38,,,,8764.65,0
3160070,14:40:00,14:40:00,546,39,,,,8897.39,
3160070,14:41:40,14:41:40,9094,40,,,,9507.22,0
3160070,14:42:10,14:42:10,9093,41,,,,9730.34,0
3160070,14:42:45,14:42:45,9563,42,,,,9942.58,0
3160070,14:43:25,14:43:25,9564,43,,,,10173.2,0
3160070,14:43:57,14:43:57,5912,44,,,,10369.38,0
3160070,14:44:30,14:44:30,5913,45,,,,10617.94,0
3160070,14:45:08,14:45:08,5914,46,,,,10900.28,0
3160070,14:45:36,14:45:36,5915,47,,,,11099.87,0
3160070,14:45:55,14:45:55,5916,48,,,,11243.93,0
3160070,14:46:34,14:46:34,5917,49,,,,11556.79,0
3160070,14:47:10,14:47:10,5918,50,,,,11831.05,0
3160070,14:47:37,14:47:37,5919,51,,,,12023.12,0
3160070,14:47:56,14:47:56,5920,52,,,,12187.48,0
3160070,14:48:29,14:48:29,5922,53,,,,12465.67,0
3160070,14:48:59,14:48:59,5924,54,,,,12734.64,0
3160070,14:49:27,14:49:27,5925,55,,,,12927.34,0
3160070,14:49:44,14:49:44,5926,56,,,,13061.57,0
3160070,14:50:05,14:50:05,5927,57,,,,13221.89,0
3160070,14:50:28,14:50:28,5928,58,,,,13388.72,0
3160070,14:51:00,14:51:00,4359,59,,,,13637.18,0
3160070,14:51:25,14:51:25,4360,60,,,,13816.48,0
3160070,14:52:00,14:52:00,4361,61,,,,14115.84,
3160070,14:52:24,14:52:24,5929,62,,,,14228.83,0
3160070,14:54:04,14:54:04,5930,63,,,,14703.42,0
3160070,14:54:54,14:54:54,5931,64,,,,14883.16,0
3160070,14:56:15,14:56:15,5410,65,,,,15177.7,0
3160070,14:57:05,14:57:05,5411,66,,,,15339.12,0
3160070,14:58:22,14:58:22,4474,67,,,,15630.19,0
3160070,14:59:15,14:59:15,4475,68,,,,15813.42,0
3160070,15:00:05,15:00:05,3597,69,,,,16025.4,0
3160070,15:01:23,15:01:23,3598,70,,,,16367.11,0
3160070,15:03:00,15:03:00,10016,71,,1,,16671.67,
3166110,13:56:00,13:56:00,10737,1,,,1,0,
3166110,13:57:41,13:57:41,10738,2,,,,778.34,0
3166110,13:58:03,13:58:03,10145,3,,,,970.51,0
3166110,13:58:58,13:58:58,5933,4,,,,1486.35,0
3166110,13:59:26,13:59:26,5902,5,,,,1697.23,0
3166110,13:59:42,13:59:42,5903,6,,,,1861.09,0
3166110,13:59:55,13:59:55,5904,7,,,,1976.37,0
3166110,14:00:08,14:00:08,5905,8,,,,2095.59,0
3166110,14:00:33,14:00:33,5906,9,,,,2308.57,0
3166110,14:01:00,14:01:00,5907,10,,,,2524.78,
3166110,14:01:18,14:01:18,515,11,,,,2595.44,0
3166110,14:02:01,14:02:01,516,12,,,,2802.99,0
3166110,14:02:31,14:02:31,517,13,,,,2916.55,0
3166110,14:04:00,14:04:00,519,14,,,,3342.35,
3166110,14:05:18,14:05:18,8063,15,,,,3645.53,0
3166110,14:06:02,14:06:02,7272,16,,,,3857.1,0
3166110,14:06:41,14:06:41,7274,17,,,,4065.47,0
3166110,14:07:28,14:07:28,7275,18,,,,4283.35,0
3166110,14:08:13,14:08:13,7276,19,,,,4472.98,0
3166110,14:08:41,14:08:41,7277,20,,,,4588.07,0
3166110,14:09:23,14:09:23,528,21,,,,4750,0
3166110,14:10:00,14:10:00,529,22,,,,4897.1,
3166110,14:11:01,14:11:01,530,23,,,,5106.67,0
3166110,14:12:17,14:12:17,531,24,,,,5385.05,0
3166110,14:13:53,14:13:53,532,25,,,,5659.47,0
3166110,14:14:37,14:14:37,533,26,,,,5836.25,0
3166110,14:16:00,14:16:00,9822,27,,,,6168.01,
3166110,14:16:48,14:16:48,8431,28,,,,6349.24,0
3166110,14:18:25,14:18:25,1153,29,,,,6689,0
3166110,14:20:00,14:20:00,9869,30,,,,6990.19,
3166110,14:21:48,14:21:48,1154,31,,,,7376.24,0
3166110,14:23:00,14:23:00,1155,32,,,,7641.83,
3166110,14:23:30,14:23:30,1156,33,,,,7771.24,0
3166110,14:24:00,14:24:00,1157,34,,,,7920.41,0
3166110,14:24:55,14:24:55,1159,35,,,,8183.8,0
3166110,14:25:46,14:25:46,4437,36,,,,8432.15,0
3166110,14:26:19,14:26:19,4438,37,,,,8606.14,0
3166110,14:27:04,14:27:04,9045,38,,,,8764.65,0
3166110,14:28:00,14:28:00,546,39,,,,8897.39,
3166110,14:29:40,14:29:40,9094,40,,,,9507.22,0
3166110,14:30:10,14:30:10,9093,41,,,,9730.34,0
3166110,14:30:45,14:30:45,9563,42,,,,9942.58,0
3166110,14:31:25,14:31:25,9564,43,,,,10173.2,0
3166110,14:31:57,14:31:57,5912,44,,,,10369.38,0
3166110,14:32:30,14:32:30,5913,45,,,,10617.94,0
3166110,14:33:08,14:33:08,5914,46,,,,10900.28,0
3166110,14:33:36,14:33:36,5915,47,,,,11099.87,0
3166110,14:33:55,14:33:55,5916,48,,,,11243.93,0
3166110,14:34:34,14:34:34,5917,49,,,,11556.79,0
3166110,14:35:10,14:35:10,5918,50,,,,11831.05,0
3166110,14:35:37,14:35:37,5919,51,,,,12023.12,0
3166110,14:35:56,14:35:56,5920,52,,,,12187.48,0
3166110,14:36:29,14:36:29,5922,53,,,,12465.67,0
3166110,14:36:59,14:36:59,5924,54,,,,12734.64,0
3166110,14:37:27,14:37:27,5925,55,,,,12927.34,0
3166110,14:37:44,14:37:44,5926,56,,,,13061.57,0
3166110,14:38:05,14:38:05,5927,57,,,,13221.89,0
3166110,14:38:28,14:38:28,5928,58,,,,13388.72,0
3166110,14:39:00,14:39:00,4359,59,,,,13637.18,0
3166110,14:39:25,14:39:25,4360,60,,,,13816.48,0
3166110,14:40:00,14:40:00,4361,61,,,,14115.84,
3166110,14:40:24,14:40:24,5929,62,,,,14228.83,0
3166110,14:42:04,14:42:04,5930,63,,,,14703.42,0
3166110,14:42:54,14:42:54,5931,64,,,,14883.16,0
3166110,14:44:15,14:44:15,5410,65,,,,15177.7,0
3166110,14:45:05,14:45:05,5411,66,,,,15339.12,0
3166110,14:46:22,14:46:22,4474,67,,,,15630.19,0
3166110,14:47:15,14:47:15,4475,68,,,,15813.42,0
3166110,14:48:05,14:48:05,3597,69,,,,16025.4,0
3166110,14:49:23,14:49:23,3598,70,,,,16367.11,0
3166110,14:51:00,14:51:00,10016,71,,1,,16671.67,
3175070,17:21:00,17:21:00,10737,1,,,1,0,
3175070,17:22:41,17:22:41,10738,2,,,,778.34,0
3175070,17:23:03,17:23:03,10145,3,,,,970.51,0
3175070,17:23:58,17:23:58,5933,4,,,,1486.35,0
3175070,17:24:26,17:24:26,5902,5,,,,1697.23,0
3175070,17:24:42,17:24:42,5903,6,,,,1861.09,0
3175070,17:24:55,17:24:55,5904,7,,,,1976.37,0
3175070,17:25:08,17:25:08,5905,8,,,,2095.59,0
3175070,17:25:33,17:25:33,5906,9,,,,2308.57,0
3175070,17:26:00,17:26:00,5907,10,,,,2524.78,
3175070,17:26:18,17:26:18,515,11,,,,2595.44,0
3175070,17:27:01,17:27:01,516,12,,,,2802.99,0
3175070,17:27:31,17:27:31,517,13,,,,2916.55,0
3175070,17:29:00,17:29:00,519,14,,,,3342.35,
3175070,17:30:18,17:30:18,8063,15,,,,3645.53,0
3175070,17:31:02,17:31:02,7272,16,,,,3857.1,0
3175070,17:31:41,17:31:41,7274,17,,,,4065.47,0
3175070,17:32:28,17:32:28,7275,18,,,,4283.35,0
3175070,17:33:13,17:33:13,7276,19,,,,4472.98,0
3175070,17:33:41,17:33:41,7277,20,,,,4588.07,0
3175070,17:34:23,17:34:23,528,21,,,,4750,0
3175070,17:35:00,17:35:00,529,22,,,,4897.1,
3175070,17:36:01,17:36:01,530,23,,,,5106.67,0
3175070,17:37:17,17:37:17,531,24,,,,5385.05,0
3175070,17:38:53,17:38:53,532,25,,,,5659.47,0
3175070,17:39:37,17:39:37,533,26,,,,5836.25,0
3175070,17:41:00,17:41:00,9822,27,,,,6168.01,
3175070,17:41:48,17:41:48,8431,28,,,,6349.24,0
3175070,17:43:25,17:43:25,1153,29,,,,6689,0
3175070,17:45:00,17:45:00,9869,30,,,,6990.19,
3175070,17:46:48,17:46:48,1154,31,,,,7376.24,0
3175070,17:48:00,17:48:00,1155,32,,,,7641.83,
3175070,17:48:30,17:48:30,1156,33,,,,7771.24,0
3175070,17:49:00,17:49:00,1157,34,,,,7920.41,0
3175070,17:49:55,17:49:55,1159,35,,,,8183.8,0
3175070,17:50:46,17:50:46,4437,36,,,,8432.15,0
3175070,17:51:19,17:51:19,4438,37,,,,8606.14,0
3175070,17:52:04,17:52:04,9045,38,,,,8764.65,0
3175070,17:53:00,17:53:00,546,39,,,,8897.39,
3175070,17:54:40,17:54:40,9094,40,,,,9507.22,0
3175070,17:55:10,17:55:10,9093,41,,,,9730.34,0
3175070,17:55:45,17:55:45,9563,42,,,,9942.58,0
3175070,17:56:25,17:56:25,9564,43,,,,10173.2,0
3175070,17:56:57,17:56:57,5912,44,,,,10369.38,0
3175070,17:57:30,17:57:30,5913,45,,,,10617.94,0
3175070,17:58:08,17:58:08,5914,46,,,,10900.28,0
3175070,17:58:36,17:58:36,5915,47,,,,11099.87,0
3175070,17:58:55,17:58:55,5916,48,,,,11243.93,0
3175070,17:59:34,17:59:34,5917,49,,,,11556.79,0
3175070,18:00:10,18:00:10,5918,50,,,,11831.05,0
3175070,18:00:37,18:00:37,5919,51,,,,12023.12,0
3175070,18:00:56,18:00:56,5920,52,,,,12187.48,0
3175070,18:01:29,18:01:29,5922,53,,,,12465.67,0
3175070,18:01:59,18:01:59,5924,54,,,,12734.64,0
3175070,18:02:27,18:02:27,5925,55,,,,12927.34,0
3175070,18:02:44,18:02:44,5926,56,,,,13061.57,0
3175070,18:03:05,18:03:05,5927,57,,,,13221.89,0
3175070,18:03:28,18:03:28,5928,58,,,,13388.72,0
3175070,18:04:00,18:04:00,4359,59,,,,13637.18,0
3175070,18:04:25,18:04:25,4360,60,,,,13816.48,0
3175070,18:05:00,18:05:00,4361,61,,,,14115.84,
3175070,18:05:22,18:05:22,5929,62,,,,14228.83,0
3175070,18:06:53,18:06:53,5930,63,,,,14703.42,0
3175070,18:07:38,18:07:38,5931,64,,,,14883.16,0
3175070,18:08:52,18:08:52,5410,65,,,,15177.7,0
3175070,18:09:37,18:09:37,5411,66,,,,15339.12,0
3175070,18:10:48,18:10:48,4474,67,,,,15630.19,0
3175070,18:11:36,18:11:36,4475,68,,,,15813.42,0
3175070,18:12:21,18:12:21,3597,69,,,,16025.4,0
3175070,18:13:32,18:13:32,3598,70,,,,16367.11,0
3175070,18:15:00,18:15:00,10016,71,,1,,16671.67,
3187110,07:48:00,07:48:00,10737,1,,,1,0,
3187110,07:49:41,07:49:41,10738,2,,,,778.34,0
3187110,07:50:03,07:50:03,10145,3,,,,970.51,0
3187110,07:50:58,07:50:58,5933,4,,,,1486.35,0
3187110,07:51:26,07:51:26,5902,5,,,,1697.23,0
3187110,07:51:42,07:51:42,5903,6,,,,1861.09,0
3187110,07:51:55,07:51:55,5904,7,,,,1976.37,0
3187110,07:52:08,07:52:08,5905,8,,,,2095.59,0
3187110,07:52:33,07:52:33,5906,9,,,,2308.57,0
3187110,07:53:00,07:53:00,5907,10,,,,2524.78,
3187110,07:53:12,07:53:12,515,11,,,,2595.44,0
3187110,07:53:41,07:53:41,516,12,,,,2802.99,0
3187110,07:54:00,07:54:00,517,13,,,,2916.55,0
3187110,07:55:00,07:55:00,519,14,,,,3342.35,
3187110,07:55:52,07:55:52,8063,15,,,,3645.53,0
3187110,07:56:21,07:56:21,7272,16,,,,3857.1,0
3187110,07:56:47,07:56:47,7274,17,,,,4065.47,0
3187110,07:57:19,07:57:19,7275,18,,,,4283.35,0
3187110,07:57:48,07:57:48,7276,19,,,,4472.98,0
3187110,07:58:07,07:58:07,7277,20,,,,4588.07,0
3187110,07:58:35,07:58:35,528,21,,,,4750,0
3187110,07:59:00,07:59:00,529,22,,,,4897.1,
3187110,07:59:51,07:59:51,530,23,,,,5106.67,0
3187110,08:00:54,08:00:54,531,24,,,,5385.05,0
3187110,08:02:14,08:02:14,532,25,,,,5659.47,0
3187110,08:02:51,08:02:51,533,26,,,,5836.25,0
3187110,08:04:00,08:04:00,9822,27,,,,6168.01,
3187110,08:04:36,08:04:36,8431,28,,,,6349.24,0
3187110,08:05:49,08:05:49,1153,29,,,,6689,0
3187110,08:07:00,08:07:00,9869,30,,,,6990.19,
3187110,08:08:48,08:08:48,1154,31,,,,7376.24,0
3187110,08:10:00,08:10:00,1155,32,,,,7641.83,
3187110,08:10:24,08:10:24,1156,33,,,,7771.24,0
3187110,08:10:48,08:10:48,1157,34,,,,7920.41,0
3187110,08:11:32,08:11:32,1159,35,,,,8183.8,0
3187110,08:12:13,08:12:13,4437,36,,,,8432.15,0
3187110,08:12:39,08:12:39,4438,37,,,,8606.14,0
3187110,08:13:15,08:13:15,9045,38,,,,8764.65,0
3187110,08:14:00,08:14:00,546,39,,,,8897.39,
3187110,08:15:32,08:15:32,9094,40,,,,9507.22,0
3187110,08:15:59,08:15:59,9093,41,,,,9730.34,0
3187110,08:16:31,08:16:31,9563,42,,,,9942.58,0
3187110,08:17:08,08:17:08,9564,43,,,,10173.2,0
3187110,08:17:37,08:17:37,5912,44,,,,10369.38,0
3187110,08:18:07,08:18:07,5913,45,,,,10617.94,0
3187110,08:18:42,08:18:42,5914,46,,,,10900.28,0
3187110,08:19:08,08:19:08,5915,47,,,,11099.87,0
3187110,08:19:25,08:19:25,5916,48,,,,11243.93,0
3187110,08:20:01,08:20:01,5917,49,,,,11556.79,0
3187110,08:20:34,08:20:34,5918,50,,,,11831.05,0
3187110,08:20:59,08:20:59,5919,51,,,,12023.12,0
3187110,08:21:16,08:21:16,5920,52,,,,12187.48,0
3187110,08:21:46,08:21:46,5922,53,,,,12465.67,0
3187110,08:22:14,08:22:14,5924,54,,,,12734.64,0
3187110,08:22:40,08:22:40,5925,55,,,,12927.34,0
3187110,08:22:56,08:22:56,5926,56,,,,13061.57,0
3187110,08:23:14,08:23:14,5927,57,,,,13221.89,0
3187110,08:23:36,08:23:36,5928,58,,,,13388.72,0
3187110,08:24:05,08:24:05,4359,59,,,,13637.18,0
3187110,08:24:28,08:24:28,4360,60,,,,13816.48,0
3187110,08:25:00,08:25:00,4361,61,,,,14115.84,
3187110,08:25:20,08:25:20,5929,62,,,,14228.83,0
3187110,08:26:41,08:26:41,5930,63,,,,14703.42,0
3187110,08:27:22,08:27:22,5931,64,,,,14883.16,0
3187110,08:28:28,08:28:28,5410,65,,,,15177.7,0
3187110,08:29:09,08:29:09,5411,66,,,,15339.12,0
3187110,08:30:13,08:30:13,4474,67,,,,15630.19,0
3187110,08:30:56,08:30:56,4475,68,,,,15813.42,0
3187110,08:31:37,08:31:37,3597,69,,,,16025.4,0
3187110,08:32:41,08:32:41,3598,70,,,,16367.11,0
3187110,08:34:00,08:34:00,10016,71,,1,,16671.67,
3255070,24:55:00,24:55:00,10737,1,,,1,0,
3255070,24:56:41,24:56:41,10738,2,,,,778.34,0
3255070,24:57:03,24:57:03,10145,3,,,,970.51,0
3255070,24:57:58,24:57:58,5933,4,,,,1486.35,0
3255070,24:58:26,24:58:26,5902,5,,,,1697.23,0
3255070,24:58:42,24:58:42,5903,6,,,,1861.09,0
3255070,24:58:55,24:58:55,5904,7,,,,1976.37,0
3255070,24:59:08,24:59:08,5905,8,,,,2095.59,0
3255070,24:59:33,24:59:33,5906,9,,,,2308.57,0
3255070,25:00:00,25:00:00,5907,10,,,,2524.78,
3255070,25:00:12,25:00:12,515,11,,,,2595.44,0
3255070,25:00:41,25:00:41,516,12,,,,2802.99,0
3255070,25:01:00,25:01:00,517,13,,,,2916.55,0
3255070,25:02:00,25:02:00,519,14,,,,3342.35,
3255070,25:03:05,25:03:05,8063,15,,,,3645.53,0
3255070,25:03:42,25:03:42,7272,16,,,,3857.1,0
3255070,25:04:14,25:04:14,7274,17,,,,4065.47,0
3255070,25:04:53,25:04:53,7275,18,,,,4283.35,0
3255070,25:05:30,25:05:30,7276,19,,,,4472.98,0
3255070,25:05:54,25:05:54,7277,20,,,,4588.07,0
3255070,25:06:29,25:06:29,528,21,,,,4750,0
3255070,25:07:00,25:07:00,529,22,,,,4897.1,
3255070,25:07:51,25:07:51,530,23,,,,5106.67,0
3255070,25:08:54,25:08:54,531,24,,,,5385.05,0
3255070,25:10:14,25:10:14,532,25,,,,5659.47,0
3255070,25:10:51,25:10:51,533,26,,,,5836.25,0
3255070,25:12:00,25:12:00,9822,27,,,,6168.01,
3255070,25:12:36,25:12:36,8431,28,,,,6349.24,0
3255070,25:13:49,25:13:49,1153,29,,,,6689,0
3255070,25:15:00,25:15:00,9869,30,,,,6990.19,
3255070,25:16:48,25:16:48,1154,31,,,,7376.24,0
3255070,25:18:00,25:18:00,1155,32,,,,7641.83,
3255070,25:18:24,25:18:24,1156,33,,,,7771.24,0
3255070,25:18:48,25:18:48,1157,34,,,,7920.41,0
3255070,25:19:32,25:19:32,1159,35,,,,8183.8,0
3255070,25:20:13,25:20:13,4437,36,,,,8432.15,0
3255070,25:20:39,25:20:39,4438,37,,,,8606.14,0
3255070,25:21:15,25:21:15,9045,38,,,,8764.65,0
3255070,25:22:00,25:22:00,546,39,,,,8897.39,
3255070,25:23:23,25:23:23,9094,40,,,,9507.22,0
3255070,25:23:48,25:23:48,9093,41,,,,9730.34,0
3255070,25:24:17,25:24:17,9563,42,,,,9942.58,0
3255070,25:24:51,25:24:51,9564,43,,,,10173.2,0
3255070,25:25:17,25:25:17,5912,44,,,,10369.38,0
3255070,25:25:45,25:25:45,5913,45,,,,10617.94,0
3255070,25:26:16,25:26:16,5914,46,,,,10900.28,0
3255070,25:26:40,25:26:40,5915,47,,,,11099.87,0
3255070,25:26:56,25:26:56,5916,48,,,,11243.93,0
3255070,25:27:28,25:27:28,5917,49,,,,11556.79,0
3255070,25:27:58,25:27:58,5918,50,,,,11831.05,0
3255070,25:28:21,25:28:21,5919,51,,,,12023.12,0
3255070,25:28:36,25:28:36,5920,52,,,,12187.48,0
3255070,25:29:04,25:29:04,5922,53,,,,12465.67,0
3255070,25:29:29,25:29:29,5924,54,,,,12734.64,0
3255070,25:29:52,25:29:52,5925,55,,,,12927.34,0
3255070,25:30:07,25:30:07,5926,56,,,,13061.57,0
3255070,25:30:24,25:30:24,5927,57,,,,13221.89,0
3255070,25:30:44,25:30:44,5928,58,,,,13388.72,0
3255070,25:31:10,25:31:10,4359,59,,,,13637.18,0
3255070,25:31:31,25:31:31,4360,60,,,,13816.48,0
3255070,25:32:00,25:32:00,4361,61,,,,14115.84,
3255070,25:32:18,25:32:18,5929,62,,,,14228.83,0
3255070,25:33:30,25:33:30,5930,63,,,,14703.42,0
3255070,25:34:06,25:34:06,5931,64,,,,14883.16,0
3255070,25:35:05,25:35:05,5410,65,,,,15177.7,0
3255070,25:35:41,25:35:41,5411,66,,,,15339.12,0
3255070,25:36:38,25:36:38,4474,67,,,,15630.19,0
3255070,25:37:16,25:37:16,4475,68,,,,15813.42,0
3255070,25:37:53,25:37:53,3597,69,,,,16025.4,0
3255070,25:38:49,25:38:49,3598,70,,,,16367.11,0
3255070,25:40:00,25:40:00,10016,71,,1,,16671.67,
3342100,09:11:00,09:11:00,10737,1,,,1,0,
3342100,09:12:41,09:12:41,10738,2,,,,778.34,0
3342100,09:13:03,09:13:03,10145,3,,,,970.51,0
3342100,09:13:58,09:13:58,5933,4,,,,1486.35,0
3342100,09:14:26,09:14:26,5902,5,,,,1697.23,0
3342100,09:14:42,09:14:42,5903,6,,,,1861.09,0
3342100,09:14:55,09:14:55,5904,7,,,,1976.37,0
3342100,09:15:08,09:15:08,5905,8,,,,2095.59,0
3342100,09:15:33,09:15:33,5906,9,,,,2308.57,0
3342100,09:16:00,09:16:00,5907,10,,,,2524.78,
3342100,09:16:18,09:16:18,515,11,,,,2595.44,0
3342100,09:17:01,09:17:01,516,12,,,,2802.99,0
3342100,09:17:31,09:17:31,517,13,,,,2916.55,0
3342100,09:19:00,09:19:00,519,14,,,,3342.35,
3342100,09:20:31,09:20:31,8063,15,,,,3645.53,0
3342100,09:21:23,09:21:23,7272,16,,,,3857.1,0
3342100,09:22:08,09:22:08,7274,17,,,,4065.47,0
3342100,09:23:03,09:23:03,7275,18,,,,4283.35,0
3342100,09:23:55,09:23:55,7276,19,,,,4472.98,0
3342100,09:24:28,09:24:28,7277,20,,,,4588.07,0
3342100,09:25:17,09:25:17,528,21,,,,4750,0
3342100,09:26:00,09:26:00,529,22,,,,4897.1,
3342100,09:27:22,09:27:22,530,23,,,,5106.67,0
3342100,09:29:02,09:29:02,531,24,,,,5385.05,0
3342100,09:31:10,09:31:10,532,25,,,,5659.47,0
3342100,09:32:10,09:32:10,533,26,,,,5836.25,0
3342100,09:34:00,09:34:00,9822,27,,,,6168.01,
3342100,09:34:36,09:34:36,8431,28,,,,6349.24,0
3342100,09:35:49,09:35:49,1153,29,,,,6689,0
3342100,09:37:00,09:37:00,9869,30,,,,6990.19,
3342100,09:38:12,09:38:12,1154,31,,,,7376.24,0
3342100,09:39:00,09:39:00,1155,32,,,,7641.83,
3342100,09:39:30,09:39:30,1156,33,,,,7771.24,0
3342100,09:40:00,09:40:00,1157,34,,,,7920.41,0
3342100,09:40:55,09:40:55,1159,35,,,,8183.8,0
3342100,09:41:46,09:41:46,4437,36,,,,8432.15,0
3342100,09:42:19,09:42:19,4438,37,,,,8606.14,0
3342100,09:43:04,09:43:04,9045,38,,,,8764.65,0
3342100,09:44:00,09:44:00,546,39,,,,8897.39,
3342100,09:45:48,09:45:48,9094,40,,,,9507.22,0
3342100,09:46:21,09:46:21,9093,41,,,,9730.34,0
3342100,09:46:58,09:46:58,9563,42,,,,9942.58,0
3342100,09:47:43,09:47:43,9564,43,,,,10173.2,0
3342100,09:48:17,09:48:17,5912,44,,,,10369.38,0
3342100,09:48:52,09:48:52,5913,45,,,,10617.94,0
3342100,09:49:33,09:49:33,5914,46,,,,10900.28,0
3342100,09:50:04,09:50:04,5915,47,,,,11099.87,0
3342100,09:50:24,09:50:24,5916,48,,,,11243.93,0
3342100,09:51:07,09:51:07,5917,49,,,,11556.79,0
3342100,09:51:46,09:51:46,5918,50,,,,11831.05,0
3342100,09:52:15,09:52:15,5919,51,,,,12023.12,0
3342100,09:52:36,09:52:36,5920,52,,,,12187.48,0
3342100,09:53:11,09:53:11,5922,53,,,,12465.67,0
3342100,09:53:44,09:53:44,5924,54,,,,12734.64,0
3342100,09:54:14,09:54:14,5925,55,,,,12927.34,0
3342100,09:54:33,09:54:33,5926,56,,,,13061.57,0
3342100,09:54:55,09:54:55,5927,57,,,,13221.89,0
3342100,09:55:21,09:55:21,5928,58,,,,13388.72,0
3342100,09:55:55,09:55:55,4359,59,,,,13637.18,0
3342100,09:56:22,09:56:22,4360,60,,,,13816.48,0
3342100,09:57:00,09:57:00,4361,61,,,,14115.84,
3342100,09:57:29,09:57:29,5929,62,,,,14228.83,0
3342100,09:59:27,09:59:27,5930,63,,,,14703.42,0
3342100,10:00:26,10:00:26,5931,64,,,,14883.16,0
3342100,10:02:01,10:02:01,5410,65,,,,15177.7,0
3342100,10:03:00,10:03:00,5411,66,,,,15339.12,0
3342100,10:04:32,10:04:32,4474,67,,,,15630.19,0
3342100,10:05:35,10:05:35,4475,68,,,,15813.42,0
3342100,10:06:33,10:06:33,3597,69,,,,16025.4,0
3342100,10:08:05,10:08:05,3598,70,,,,16367.11,0
3342100,10:10:00,10:10:00,10016,71,,1,,16671.67,
3439110,11:54:00,11:54:00,10737,1,,,1,0,
3439110,11:55:41,11:55:41,10738,2,,,,778.34,0
3439110,11:56:03,11:56:03,10145,3,,,,970.51,0
3439110,11:56:58,11:56:58,5933,4,,,,1486.35,0
3439110,11:57:26,11:57:26,5902,5,,,,1697.23,0
3439110,11:57:42,11:57:42,5903,6,,,,1861.09,0
3439110,11:57:55,11:57:55,5904,7,,,,1976.37,0
3439110,11:58:08,11:58:08,5905,8,,,,2095.59,0
3439110,11:58:33,11:58:33,5906,9,,,,2308.57,0
3439110,11:59:00,11:59:00,5907,10,,,,2524.78,
3439110,11:59:12,11:59:12,515,11,,,,2595.44,0
3439110,11:59:41,11:59:41,516,12,,,,2802.99,0
3439110,12:00:00,12:00:00,517,13,,,,2916.55,0
3439110,12:01:00,12:01:00,519,14,,,,3342.35,
3439110,12:02:05,12:02:05,8063,15,,,,3645.53,0
3439110,12:02:42,12:02:42,7272,16,,,,3857.1,0
3439110,12:03:14,12:03:14,7274,17,,,,4065.47,0
3439110,12:03:53,12:03:53,7275,18,,,,4283.35,0
3439110,12:04:30,12:04:30,7276,19,,,,4472.98,0
3439110,12:04:54,12:04:54,7277,20,,,,4588.07,0
3439110,12:05:29,12:05:29,528,21,,,,4750,0
3439110,12:06:00,12:06:00,529,22,,,,4897.1,
3439110,12:07:01,12:07:01,530,23,,,,5106.67,0
3439110,12:08:17,12:08:17,531,24,,,,5385.05,0
3439110,12:09:53,12:09:53,532,25,,,,5659.47,0
3439110,12:10:37,12:10:37,533,26,,,,5836.25,0
3439110,12:12:00,12:12:00,9822,27,,,,6168.01,
3439110,12:12:36,12:12:36,8431,28,,,,6349.24,0
3439110,12:13:49,12:13:49,1153,29,,,,6689,0
3439110,12:15:00,12:15:00,9869,30,,,,6990.19,
3439110,12:16:48,12:16:48,1154,31,,,,7376.24,0
3439110,12:18:00,12:18:00,1155,32,,,,7641.83,
3439110,12:18:30,12:18:30,1156,33,,,,7771.24,0
3439110,12:19:00,12:19:00,1157,34,,,,7920.41,0
3439110,12:19:55,12:19:55,1159,35,,,,8183.8,0
3439110,12:20:46,12:20:46,4437,36,,,,8432.15,0
3439110,12:21:19,12:21:19,4438,37,,,,8606.14,0
3439110,12:22:04,12:22:04,9045,38,,,,8764.65,0
3439110,12:23:00,12:23:00,546,39,,,,8897.39,
3439110,12:24:40,12:24:40,9094,40,,,,9507.22,0
3439110,12:25:10,12:25:10,9093,41,,,,9730.34,0
3439110,12:25:45,12:25:45,9563,42,,,,9942.58,0
3439110,12:26:25,12:26:25,9564,43,,,,10173.2,0
3439110,12:26:57,12:26:57,5912,44,,,,10369.38,0
3439110,12:27:30,12:27:30,5913,45,,,,10617.94,0
3439110,12:28:08,12:28:08,5914,46,,,,10900.28,0
3439110,12:28:36,12:28:36,5915,47,,,,11099.87,0
3439110,12:28:55,12:28:55,5916,48,,,,11243.93,0
3439110,12:29:34,12:29:34,5917,49,,,,11556.79,0
3439110,12:30:10,12:30:10,5918,50,,,,11831.05,0
3439110,12:30:37,12:30:37,5919,51,,,,12023.12,0
3439110,12:30:56,12:30:56,5920,52,,,,12187.48,0
3439110,12:31:29,12:31:29,5922,53,,,,12465.67,0
3439110,12:31:59,12:31:59,5924,54,,,,12734.64,0
3439110,12:32:27,12:32:27,5925,55,,,,12927.34,0
3439110,12:32:44,12:32:44,5926,56,,,,13061.57,0
3439110,12:33:05,12:33:05,5927,57,,,,13221.89,0
3439110,12:33:28,12:33:28,5928,58,,,,13388.72,0
3439110,12:34:00,12:34:00,4359,59,,,,13637.18,0
3439110,12:34:25,12:34:25,4360,60,,,,13816.48,0
3439110,12:35:00,12:35:00,4361,61,,,,14115.84,
3439110,12:35:24,12:35:24,5929,62,,,,14228.83,0
3439110,12:37:04,12:37:04,5930,63,,,,14703.42,0
3439110,12:37:54,12:37:54,5931,64,,,,14883.16,0
3439110,12:39:15,12:39:15,5410,65,,,,15177.7,0
3439110,12:40:05,12:40:05,5411,66,,,,15339.12,0
3439110,12:41:22,12:41:22,4474,67,,,,15630.19,0
3439110,12:42:15,12:42:15,4475,68,,,,15813.42,0
3439110,12:43:05,12:43:05,3597,69,,,,16025.4,0
3439110,12:44:23,12:44:23,3598,70,,,,16367.11,0
3439110,12:46:00,12:46:00,10016,71,,1,,16671.67,
3604020,13:29:00,13:29:00,10737,1,,,1,0,
3604020,13:30:41,13:30:41,10738,2,,,,778.34,0
3604020,13:31:03,13:31:03,10145,3,,,,970.51,0
3604020,13:31:58,13:31:58,5933,4,,,,1486.35,0
3604020,13:32:26,13:32:26,5902,5,,,,1697.23,0
3604020,13:32:42,13:32:42,5903,6,,,,1861.09,0
3604020,13:32:55,13:32:55,5904,7,,,,1976.37,0
3604020,13:33:08,13:33:08,5905,8,,,,2095.59,0
3604020,13:33:33,13:33:33,5906,9,,,,2308.57,0
3604020,13:34:00,13:34:00,5907,10,,,,2524.78,
3604020,13:34:18,13:34:18,515,11,,,,2595.44,0
3604020,13:35:01,13:35:01,516,12,,,,2802.99,0
3604020,13:35:31,13:35:31,517,13,,,,2916.55,0
3604020,13:37:00,13:37:00,519,14,,,,3342.35,
3604020,13:38:31,13:38:31,8063,15,,,,3645.53,0
3604020,13:39:23,13:39:23,7272,16,,,,3857.1,0
3604020,13:40:08,13:40:08,7274,17,,,,4065.47,0
3604020,13:41:03,13:41:03,7275,18,,,,4283.35,0
3604020,13:41:55,13:41:55,7276,19,,,,4472.98,0
3604020,13:42:28,13:42:28,7277,20,,,,4588.07,0
3604020,13:43:17,13:43:17,528,21,,,,4750,0
3604020,13:44:00,13:44:00,529,22,,,,4897.1,
3604020,13:45:22,13:45:22,530,23,,,,5106.67,0
3604020,13:47:02,13:47:02,531,24,,,,5385.05,0
3604020,13:49:10,13:49:10,532,25,,,,5659.47,0
3604020,13:50:10,13:50:10,533,26,,,,5836.25,0
3604020,13:52:00,13:52:00,9822,27,,,,6168.01,
3604020,13:52:48,13:52:48,8431,28,,,,6349.24,0
3604020,13:54:25,13:54:25,1153,29,,,,6689,0
3604020,13:56:00,13:56:00,9869,30,,,,6990.19,
3604020,13:57:48,13:57:48,1154,31,,,,7376.24,0
3604020,13:59:00,13:59:00,1155,32,,,,7641.83,
3604020,13:59:30,13:59:30,1156,33,,,,7771.24,0
3604020,14:00:00,14:00:00,1157,34,,,,7920.41,0
3604020,14:00:55,14:00:55,1159,35,,,,8183.8,0
3604020,14:01:46,14:01:46,4437,36,,,,8432.15,0
3604020,14:02:19,14:02:19,4438,37,,,,8606.14,0
3604020,14:03:04,14:03:04,9045,38,,,,8764.65,0
3604020,14:04:00,14:04:00,546,39,,,,8897.39,
3604020,14:05:57,14:05:57,9094,40,,,,9507.22,0
3604020,14:06:32,14:06:32,9093,41,,,,9730.34,0
3604020,14:07:12,14:07:12,9563,42,,,,9942.58,0
3604020,14:08:00,14:08:00,9564,43,,,,10173.2,0
3604020,14:08:36,14:08:36,5912,44,,,,10369.38,0
3604020,14:09:15,14:09:15,5913,45,,,,10617.94,0
3604020,14:09:59,14:09:59,5914,46,,,,10900.28,0
3604020,14:10:32,14:10:32,5915,47,,,,11099.87,0
3604020,14:10:54,14:10:54,5916,48,,,,11243.93,0
3604020,14:11:40,14:11:40,5917,49,,,,11556.79,0
3604020,14:12:22,14:12:22,5918,50,,,,11831.05,0
3604020,14:12:53,14:12:53,5919,51,,,,12023.12,0
3604020,14:13:15,14:13:15,5920,52,,,,12187.48,0
3604020,14:13:54,14:13:54,5922,53,,,,12465.67,0
3604020,14:14:29,14:14:29,5924,54,,,,12734.64,0
3604020,14:15:02,14:15:02,5925,55,,,,12927.34,0
3604020,14:15:22,14:15:22,5926,56,,,,13061.57,0
3604020,14:15:46,14:15:46,5927,57,,,,13221.89,0
3604020,14:16:13,14:16:13,5928,58,,,,13388.72,0
3604020,14:16:50,14:16:50,4359,59,,,,13637.18,0
3604020,14:17:19,14:17:19,4360,60,,,,13816.48,0
3604020,14:18:00,14:18:00,4361,61,,,,14115.84,
3604020,14:18:31,14:18:31,5929,62,,,,14228.83,0
3604020,14:20:38,14:20:38,5930,63,,,,14703.42,0
3604020,14:21:41,14:21:41,5931,64,,,,14883.16,0
3604020,14:23:24,14:23:24,5410,65,,,,15177.7,0
3604020,14:24:28,14:24:28,5411,66,,,,15339.12,0
3604020,14:26:07,14:26:07,4474,67,,,,15630.19,0
3604020,14:27:14,14:27:14,4475,68,,,,15813.42,0
3604020,14:28:18,14:28:18,3597,69,,,,16025.4,0
3604020,14:29:57,14:29:57,3598,70,,,,16367.11,0
3604020,14:32:00,14:32:00,10016,71,,1,,16671.67,
3604030,13:29:00,13:29:00,10737,1,,,1,0,
3604030,13:30:41,13:30:41,10738,2,,,,778.34,0
3604030,13:31:03,13:31:03,10145,3,,,,970.51,0
3604030,13:31:58,13:31:58,5933,4,,,,1486.35,0
3604030,13:32:26,13:32:26,5902,5,,,,1697.23,0
3604030,13:32:42,13:32:42,5903,6,,,,1861.09,0
3604030,13:32:55,13:32:55,5904,7,,,,1976.37,0
3604030,13:33:08,13:33:08,5905,8,,,,2095.59,0
3604030,13:33:33,13:33:33,5906,9,,,,2308.57,0
3604030,13:34:00,13:34:00,5907,10,,,,2524.78,
3604030,13:34:18,13:34:18,515,11,,,,2595.44,0
3604030,13:35:01,13:35:01,516,12,,,,2802.99,0
3604030,13:35:31,13:35:31,517,13,,,,2916.55,0
3604030,13:37:00,13:37:00,519,14,,,,3342.35,
3604030,13:38:31,13:38:31,8063,15,,,,3645.53,0
3604030,13:39:23,13:39:23,7272,16,,,,3857.1,0
3604030,13:40:08,13:40:08,7274,17,,,,4065.47,0
3604030,13:41:03,13:41:03,7275,18,,,,4283.35,0
3604030,13:41:55,13:41:55,7276,19,,,,4472.98,0
3604030,13:42:28,13:42:28,7277,20,,,,4588.07,0
3604030,13:43:17,13:43:17,528,21,,,,4750,0
3604030,13:44:00,13:44:00,529,22,,,,4897.1,
3604030,13:45:22,13:45:22,530,23,,,,5106.67,0
3604030,13:47:02,13:47:02,531,24,,,,5385.05,0
3604030,13:49:10,13:49:10,532,25,,,,5659.47,0
3604030,13:50:10,13:50:10,533,26,,,,5836.25,0
3604030,13:52:00,13:52:00,9822,27,,,,6168.01,
3604030,13:52:48,13:52:48,8431,28,,,,6349.24,0
3604030,13:54:25,13:54:25,1153,29,,,,6689,0
3604030,13:56:00,13:56:00,9869,30,,,,6990.19,
3604030,13:57:48,13:57:48,1154,31,,,,7376.24,0
3604030,13:59:00,13:59:00,1155,32,,,,7641.83,
3604030,13:59:30,13:59:30,1156,33,,,,7771.24,0
3604030,14:00:00,14:00:00,1157,34,,,,7920.41,0
3604030,14:00:55,14:00:55,1159,35,,,,8183.8,0
3604030,14:01:46,14:01:46,4437,36,,,,8432.15,0
3604030,14:02:19,14:02:19,4438,37,,,,8606.14,0
3604030,14:03:04,14:03:04,9045,38,,,,8764.65,0
3604030,14:04:00,14:04:00,546,39,,,,8897.39,
3604030,14:05:57,14:05:57,9094,40,,,,9507.22,0
3604030,14:06:32,14:06:32,9093,41,,,,9730.34,0
3604030,14:07:12,14:07:12,9563,42,,,,9942.58,0
3604030,14:08:00,14:08:00,9564,43,,,,10173.2,0
3604030,14:08:36,14:08:36,5912,44,,,,10369.38,0
3604030,14:09:15,14:09:15,5913,45,,,,10617.94,0
3604030,14:09:59,14:09:59,5914,46,,,,10900.28,0
3604030,14:10:32,14:10:32,5915,47,,,,11099.87,0
3604030,14:10:54,14:10:54,5916,48,,,,11243.93,0
3604030,14:11:40,14:11:40,5917,49,,,,11556.79,0
3604030,14:12:22,14:12:22,5918,50,,,,11831.05,0
3604030,14:12:53,14:12:53,5919,51,,,,12023.12,0
3604030,14:13:15,14:13:15,5920,52,,,,12187.48,0
3604030,14:13:54,14:13:54,5922,53,,,,12465.67,0
3604030,14:14:29,14:14:29,5924,54,,,,12734.64,0
3604030,14:15:02,14:15:02,5925,55,,,,12927.34,0
3604030,14:15:22,14:15:22,5926,56,,,,13061.57,0
3604030,14:15:46,14:15:46,5927,57,,,,13221.89,0
3604030,14:16:13,14:16:13,5928,58,,,,13388.72,0
3604030,14:16:50,14:16:50,4359,59,,,,13637.18,0
3604030,14:17:19,14:17:19,4360,60,,,,13816.48,0
3604030,14:18:00,14:18:00,4361,61,,,,14115.84,
3604030,14:18:31,14:18:31,5929,62,,,,14228.83,0
3604030,14:20:38,14:20:38,5930,63,,,,14703.42,0
3604030,14:21:41,14:21:41,5931,64,,,,14883.16,0
3604030,14:23:24,14:23:24,5410,65,,,,15177.7,0
3604030,14:24:28,14:24:28,5411,66,,,,15339.12,0
3604030,14:26:07,14:26:07,4474,67,,,,15630.19,0
3604030,14:27:14,14:27:14,4475,68,,,,15813.42,0
3604030,14:28:18,14:28:18,3597,69,,,,16025.4,0
3604030,14:29:57,14:29:57,3598,70,,,,16367.11,0
3604030,14:32:00,14:32:00,10016,71,,1,,16671.67,
3604040,13:29:00,13:29:00,10737,1,,,1,0,
3604040,13:30:41,13:30:41,10738,2,,,,778.34,0
3604040,13:31:03,13:31:03,10145,3,,,,970.51,0
3604040,13:31:58,13:31:58,5933,4,,,,1486.35,0
3604040,13:32:26,13:32:26,5902,5,,,,1697.23,0
3604040,13:32:42,13:32:42,5903,6,,,,1861.09,0
3604040,13:32:55,13:32:55,5904,7,,,,1976.37,0
3604040,13:33:08,13:33:08,5905,8,,,,2095.59,0
3604040,13:33:33,13:33:33,5906,9,,,,2308.57,0
3604040,13:34:00,13:34:00,5907,10,,,,2524.78,
3604040,13:34:18,13:34:18,515,11,,,,2595.44,0
3604040,13:35:01,13:35:01,516,12,,,,2802.99,0
3604040,13:35:31,13:35:31,517,13,,,,2916.55,0
3604040,13:37:00,13:37:00,519,14,,,,3342.35,
3604040,13:38:31,13:38:31,8063,15,,,,3645.53,0
3604040,13:39:23,13:39:23,7272,16,,,,3857.1,0
3604040,13:40:08,13:40:08,7274,17,,,,4065.47,0
3604040,13:41:03,13:41:03,7275,18,,,,4283.35,0
3604040,13:41:55,13:41:55,7276,19,,,,4472.98,0
3604040,13:42:28,13:42:28,7277,20,,,,4588.07,0
3604040,13:43:17,13:43:17,528,21,,,,4750,0
3604040,13:44:00,13:44:00,529,22,,,,4897.1,
3604040,13:45:22,13:45:22,530,23,,,,5106.67,0
3604040,13:47:02,13:47:02,531,24,,,,5385.05,0
3604040,13:49:10,13:49:10,532,25,,,,5659.47,0
3604040,13:50:10,13:50:10,533,26,,,,5836.25,0
3604040,13:52:00,13:52:00,9822,27,,,,6168.01,
3604040,13:52:48,13:52:48,8431,28,,,,6349.24,0
3604040,13:54:25,13:54:25,1153,29,,,,6689,0
3604040,13:56:00,13:56:00,9869,30,,,,6990.19,
3604040,13:57:48,13:57:48,1154,31,,,,7376.24,0
3604040,13:59:00,13:59:00,1155,32,,,,7641.83,
3604040,13:59:30,13:59:30,1156,33,,,,7771.24,0
3604040,14:00:00,14:00:00,1157,34,,,,7920.41,0
3604040,14:00:55,14:00:55,1159,35,,,,8183.8,0
3604040,14:01:46,14:01:46,4437,36,,,,8432.15,0
3604040,14:02:19,14:02:19,4438,37,,,,8606.14,0
3604040,14:03:04,14:03:04,9045,38,,,,8764.65,0
3604040,14:04:00,14:04:00,546,39,,,,8897.39,
3604040,14:05:57,14:05:57,9094,40,,,,9507.22,0
3604040,14:06:32,14:06:32,9093,41,,,,9730.34,0
3604040,14:07:12,14:07:12,9563,42,,,,9942.58,0
3604040,14:08:00,14:08:00,9564,43,,,,10173.2,0
3604040,14:08:36,14:08:36,5912,44,,,,10369.38,0
3604040,14:09:15,14:09:15,5913,45,,,,10617.94,0
3604040,14:09:59,14:09:59,5914,46,,,,10900.28,0
3604040,14:10:32,14:10:32,5915,47,,,,11099.87,0
3604040,14:10:54,14:10:54,5916,48,,,,11243.93,0
3604040,14:11:40,14:11:40,5917,49,,,,11556.79,0
3604040,14:12:22,14:12:22,5918,50,,,,11831.05,0
3604040,14:12:53,14:12:53,5919,51,,,,12023.12,0
3604040,14:13:15,14:13:15,5920,52,,,,12187.48,0
3604040,14:13:54,14:13:54,5922,53,,,,12465.67,0
3604040,14:14:29,14:14:29,5924,54,,,,12734.64,0
3604040,14:15:02,14:15:02,5925,55,,,,12927.34,0
3604040,14:15:22,14:15:22,5926,56,,,,13061.57,0
3604040,14:15:46,14:15:46,5927,57,,,,13221.89,0
3604040,14:16:13,14:16:13,5928,58,,,,13388.72,0
3604040,14:16:50,14:16:50,4359,59,,,,13637.18,0
3604040,14:17:19,14:17:19,4360,60,,,,13816.48,0
3604040,14:18:00,14:18:00,4361,61,,,,14115.84,
3604040,14:18:31,14:18:31,5929,62,,,,14228.83,0
3604040,14:20:38,14:20:38,5930,63,,,,14703.42,0
3604040,14:21:41,14:21:41,5931,64,,,,14883.16,0
3604040,14:23:24,14:23:24,5410,65,,,,15177.7,0
3604040,14:24:28,14:24:28,5411,66,,,,15339.12,0
3604040,14:26:07,14:26:07,4474,67,,,,15630.19,0
3604040,14:27:14,14:27:14,4475,68,,,,15813.42,0
3604040,14:28:18,14:28:18,3597,69,,,,16025.4,0
3604040,14:29:57,14:29:57,3598,70,,,,16367.11,0
3604040,14:32:00,14:32:00,10016,71,,1,,16671.67,
3604050,13:29:00,13:29:00,10737,1,,,1,0,
3604050,13:30:41,13:30:41,10738,2,,,,778.34,0
3604050,13:31:03,13:31:03,10145,3,,,,970.51,0
3604050,13:31:58,13:31:58,5933,4,,,,1486.35,0
3604050,13:32:26,13:32:26,5902,5,,,,1697.23,0
3604050,13:32:42,13:32:42,5903,6,,,,1861.09,0
3604050,13:32:55,13:32:55,5904,7,,,,1976.37,0
3604050,13:33:08,13:33:08,5905,8,,,,2095.59,0
3604050,13:33:33,13:33:33,5906,9,,,,2308.57,0
3604050,13:34:00,13:34:00,5907,10,,,,2524.78,
3604050,13:34:18,13:34:18,515,11,,,,2595.44,0
3604050,13:35:01,13:35:01,516,12,,,,2802.99,0
3604050,13:35:31,13:35:31,517,13,,,,2916.55,0
3604050,13:37:00,13:37:00,519,14,,,,3342.35,
3604050,13:38:31,13:38:31,8063,15,,,,3645.53,0
3604050,13:39:23,13:39:23,7272,16,,,,3857.1,0
3604050,13:40:08,13:40:08,7274,17,,,,4065.47,0
3604050,13:41:03,13:41:03,7275,18,,,,4283.35,0
3604050,13:41:55,13:41:55,7276,19,,,,4472.98,0
3604050,13:42:28,13:42:28,7277,20,,,,4588.07,0
3604050,13:43:17,13:43:17,528,21,,,,4750,0
3604050,13:44:00,13:44:00,529,22,,,,4897.1,
3604050,13:45:22,13:45:22,530,23,,,,5106.67,0
3604050,13:47:02,13:47:02,531,24,,,,5385.05,0
3604050,13:49:10,13:49:10,532,25,,,,5659.47,0
3604050,13:50:10,13:50:10,533,26,,,,5836.25,0
3604050,13:52:00,13:52:00,9822,27,,,,6168.01,
3604050,13:52:48,13:52:48,8431,28,,,,6349.24,0
3604050,13:54:25,13:54:25,1153,29,,,,6689,0
3604050,13:56:00,13:56:00,9869,30,,,,6990.19,
3604050,13:57:48,13:57:48,1154,31,,,,7376.24,0
3604050,13:59:00,13:59:00,1155,32,,,,7641.83,
3604050,13:59:30,13:59:30,1156,33,,,,7771.24,0
3604050,14:00:00,14:00:00,1157,34,,,,7920.41,0
3604050,14:00:55,14:00:55,1159,35,,,,8183.8,0
3604050,14:01:46,14:01:46,4437,36,,,,8432.15,0
3604050,14:02:19,14:02:19,4438,37,,,,8606.14,0
3604050,14:03:04,14:03:04,9045,38,,,,8764.65,0
3604050,14:04:00,14:04:00,546,39,,,,8897.39,
3604050,14:05:57,14:05:57,9094,40,,,,9507.22,0
3604050,14:06:32,14:06:32,9093,41,,,,9730.34,0
3604050,14:07:12,14:07:12,9563,42,,,,9942.58,0
3604050,14:08:00,14:08:00,9564,43,,,,10173.2,0
3604050,14:08:36,14:08:36,5912,44,,,,10369.38,0
3604050,14:09:15,14:09:15,5913,45,,,,10617.94,0
3604050,14:09:59,14:09:59,5914,46,,,,10900.28,0
3604050,14:10:32,14:10:32,5915,47,,,,11099.87,0
3604050,14:10:54,14:10:54,5916,48,,,,11243.93,0
3604050,14:11:40,14:11:40,5917,49,,,,11556.79,0
3604050,14:12:22,14:12:22,5918,50,,,,11831.05,0
3604050,14:12:53,14:12:53,5919,51,,,,12023.12,0
3604050,14:13:15,14:13:15,5920,52,,,,12187.48,0
3604050,14:13:54,14:13:54,5922,53,,,,12465.67,0
3604050,14:14:29,14:14:29,5924,54,,,,12734.64,0
3604050,14:15:02,14:15:02,5925,55,,,,12927.34,0
3604050,14:15:22,14:15:22,5926,56,,,,13061.57,0
3604050,14:15:46,14:15:46,5927,57,,,,13221.89,0
3604050,14:16:13,14:16:13,5928,58,,,,13388.72,0
3604050,14:16:50,14:16:50,4359,59,,,,13637.18,0
3604050,14:17:19,14:17:19,4360,60,,,,13816.48,0
3604050,14:18:00,14:18:00,4361,61,,,,14115.84,
3604050,14:18:31,14:18:31,5929,62,,,,14228.83,0
3604050,14:20:38,14:20:38,5930,63,,,,14703.42,0
3604050,14:21:41,14:21:41,5931,64,,,,14883.16,0
3604050,14:23:24,14:23:24,5410,65,,,,15177.7,0
3604050,14:24:28,14:24:28,5411,66,,,,15339.12,0
3604050,14:26:07,14:26:07,4474,67,,,,15630.19,0
3604050,14:27:14,14:27:14,4475,68,,,,15813.42,0
3604050,14:28:18,14:28:18,3597,69,,,,16025.4,0
3604050,14:29:57,14:29:57,3598,70,,,,16367.11,0
3604050,14:32:00,14:32:00,10016,71,,1,,16671.67,
3604060,13:29:00,13:29:00,10737,1,,,1,0,
3604060,13:30:41,13:30:41,10738,2,,,,778.34,0
3604060,13:31:03,13:31:03,10145,3,,,,970.51,0
3604060,13:31:58,13:31:58,5933,4,,,,1486.35,0
3604060,13:32:26,13:32:26,5902,5,,,,1697.23,0
3604060,13:32:42,13:32:42,5903,6,,,,1861.09,0
3604060,13:32:55,13:32:55,5904,7,,,,1976.37,0
3604060,13:33:08,13:33:08,5905,8,,,,2095.59,0
3604060,13:33:33,13:33:33,5906,9,,,,2308.57,0
3604060,13:34:00,13:34:00,5907,10,,,,2524.78,
3604060,13:34:18,13:34:18,515,11,,,,2595.44,0
3604060,13:35:01,13:35:01,516,12,,,,2802.99,0
3604060,13:35:31,13:35:31,517,13,,,,2916.55,0
3604060,13:37:00,13:37:00,519,14,,,,3342.35,
3604060,13:38:31,13:38:31,8063,15,,,,3645.53,0
3604060,13:39:23,13:39:23,7272,16,,,,3857.1,0
3604060,13:40:08,13:40:08,7274,17,,,,4065.47,0
3604060,13:41:03,13:41:03,7275,18,,,,4283.35,0
3604060,13:41:55,13:41:55,7276,19,,,,4472.98,0
3604060,13:42:28,13:42:28,7277,20,,,,4588.07,0
3604060,13:43:17,13:43:17,528,21,,,,4750,0
3604060,13:44:00,13:44:00,529,22,,,,4897.1,
3604060,13:45:22,13:45:22,530,23,,,,5106.67,0
3604060,13:47:02,13:47:02,531,24,,,,5385.05,0
3604060,13:49:10,13:49:10,532,25,,,,5659.47,0
3604060,13:50:10,13:50:10,533,26,,,,5836.25,0
3604060,13:52:00,13:52:00,9822,27,,,,6168.01,
3604060,13:52:48,13:52:48,8431,28,,,,6349.24,0
3604060,13:54:25,13:54:25,1153,29,,,,6689,0
3604060,13:56:00,13:56:00,9869,30,,,,6990.19,
3604060,13:57:48,13:57:48,1154,31,,,,7376.24,0
3604060,13:59:00,13:59:00,1155,32,,,,7641.83,
3604060,13:59:30,13:59:30,1156,33,,,,7771.24,0
3604060,14:00:00,14:00:00,1157,34,,,,7920.41,0
3604060,14:00:55,14:00:55,1159,35,,,,8183.8,0
3604060,14:01:46,14:01:46,4437,36,,,,8432.15,0
3604060,14:02:19,14:02:19,4438,37,,,,8606.14,0
3604060,14:03:04,14:03:04,9045,38,,,,8764.65,0
3604060,14:04:00,14:04:00,546,39,,,,8897.39,
3604060,14:05:57,14:05:57,9094,40,,,,9507.22,0
3604060,14:06:32,14:06:32,9093,41,,,,9730.34,0
3604060,14:07:12,14:07:12,9563,42,,,,9942.58,0
3604060,14:08:00,14:08:00,9564,43,,,,10173.2,0
3604060,14:08:36,14:08:36,5912,44,,,,10369.38,0
3604060,14:09:15,14:09:15,5913,45,,,,10617.94,0
3604060,14:09:59,14:09:59,5914,46,,,,10900.28,0
3604060,14:10:32,14:10:32,5915,47,,,,11099.87,0
3604060,14:10:54,14:10:54,5916,48,,,,11243.93,0
3604060,14:11:40,14:11:40,5917,49,,,,11556.79,0
3604060,14:12:22,14:12:22,5918,50,,,,11831.05,0
3604060,14:12:53,14:12:53,5919,51,,,,12023.12,0
3604060,14:13:15,14:13:15,5920,52,,,,12187.48,0
3604060,14:13:54,14:13:54,5922,53,,,,12465.67,0
3604060,14:14:29,14:14:29,5924,54,,,,12734.64,0
3604060,14:15:02,14:15:02,5925,55,,,,12927.34,0
3604060,14:15:22,14:15:22,5926,56,,,,13061.57,0
3604060,14:15:46,14:15:46,5927,57,,,,13221.89,0
3604060,14:16:13,14:16:13,5928,58,,,,13388.72,0
3604060,14:16:50,14:16:50,4359,59,,,,13637.18,0
3604060,14:17:19,14:17:19,4360,60,,,,13816.48,0
3604060,14:18:00,14:18:00,4361,61,,,,14115.84,
3604060,14:18:31,14:18:31,5929,62,,,,14228.83,0
3604060,14:20:38,14:20:38,5930,63,,,,14703.42,0
3604060,14:21:41,14:21:41,5931,64,,,,14883.16,0
3604060,14:23:24,14:23:24,5410,65,,,,15177.7,0
3604060,14:24:28,14:24:28,5411,66,,,,15339.12,0
3604060,14:26:07,14:26:07,4474,67,,,,15630.19,0
3604060,14:27:14,14:27:14,4475,68,,,,15813.42,0
3604060,14:28:18,14:28:18,3597,69,,,,16025.4,0
3604060,14:29:57,14:29:57,3598,70,,,,16367.11,0
3604060,14:32:00,14:32:00,10016,71,,1,,16671.67,
3761070,12:18:00,12:18:00,10737,1,,,1,0,
3761070,12:19:41,12:19:41,10738,2,,,,778.34,0
3761070,12:20:03,12:20:03,10145,3,,,,970.51,0
3761070,12:20:58,12:20:58,5933,4,,,,1486.35,0
3761070,12:21:26,12:21:26,5902,5,,,,1697.23,0
3761070,12:21:42,12:21:42,5903,6,,,,1861.09,0
3761070,12:21:55,12:21:55,5904,7,,,,1976.37,0
3761070,12:22:08,12:22:08,5905,8,,,,2095.59,0
3761070,12:22:33,12:22:33,5906,9,,,,2308.57,0
3761070,12:23:00,12:23:00,5907,10,,,,2524.78,
3761070,12:23:18,12:23:18,515,11,,,,2595.44,0
3761070,12:24:01,12:24:01,516,12,,,,2802.99,0
3761070,12:24:31,12:24:31,517,13,,,,2916.55,0
3761070,12:26:00,12:26:00,519,14,,,,3342.35,
3761070,12:27:18,12:27:18,8063,15,,,,3645.53,0
3761070,12:28:02,12:28:02,7272,16,,,,3857.1,0
3761070,12:28:41,12:28:41,7274,17,,,,4065.47,0
3761070,12:29:28,12:29:28,7275,18,,,,4283.35,0
3761070,12:30:13,12:30:13,7276,19,,,,4472.98,0
3761070,12:30:41,12:30:41,7277,20,,,,4588.07,0
3761070,12:31:23,12:31:23,528,21,,,,4750,0
3761070,12:32:00,12:32:00,529,22,,,,4897.1,
3761070,12:33:01,12:33:01,530,23,,,,5106.67,0
3761070,12:34:17,12:34:17,531,24,,,,5385.05,0
3761070,12:35:53,12:35:53,532,25,,,,5659.47,0
3761070,12:36:37,12:36:37,533,26,,,,5836.25,0
3761070,12:38:00,12:38:00,9822,27,,,,6168.01,
3761070,12:38:48,12:38:48,8431,28,,,,6349.24,0
3761070,12:40:25,12:40:25,1153,29,,,,6689,0
3761070,12:42:00,12:42:00,9869,30,,,,6990.19,
3761070,12:43:48,12:43:48,1154,31,,,,7376.24,0
3761070,12:45:00,12:45:00,1155,32,,,,7641.83,
3761070,12:45:30,12:45:30,1156,33,,,,7771.24,0
3761070,12:46:00,12:46:00,1157,34,,,,7920.41,0
3761070,12:46:55,12:46:55,1159,35,,,,8183.8,0
3761070,12:47:46,12:47:46,4437,36,,,,8432.15,0
3761070,12:48:19,12:48:19,4438,37,,,,8606.14,0
3761070,12:49:04,12:49:04,9045,38,,,,8764.65,0
3761070,12:50:00,12:50:00,546,39,,,,8897.39,
3761070,12:51:40,12:51:40,9094,40,,,,9507.22,0
3761070,12:52:10,12:52:10,9093,41,,,,9730.34,0
3761070,12:52:45,12:52:45,9563,42,,,,9942.58,0
3761070,12:53:25,12:53:25,9564,43,,,,10173.2,0
3761070,12:53:57,12:53:57,5912,44,,,,10369.38,0
3761070,12:54:30,12:54:30,5913,45,,,,10617.94,0
3761070,12:55:08,12:55:08,5914,46,,,,10900.28,0
3761070,12:55:36,12:55:36,5915,47,,,,11099.87,0
3761070,12:55:55,12:55:55,5916,48,,,,11243.93,0
3761070,12:56:34,12:56:34,5917,49,,,,11556.79,0
3761070,12:57:10,12:57:10,5918,50,,,,11831.05,0
3761070,12:57:37,12:57:37,5919,51,,,,12023.12,0
3761070,12:57:56,12:57:56,5920,52,,,,12187.48,0
3761070,12:58:29,12:58:29,5922,53,,,,12465.67,0
3761070,12:58:59,12:58:59,5924,54,,,,12734.64,0
3761070,12:59:27,12:59:27,5925,55,,,,12927.34,0
3761070,12:59:44,12:59:44,5926,56,,,,13061.57,0
3761070,13:00:05,13:00:05,5927,57,,,,13221.89,0
3761070,13:00:28,13:00:28,5928,58,,,,13388.72,0
3761070,13:01:00,13:01:00,4359,59,,,,13637.18,0
3761070,13:01:25,13:01:25,4360,60,,,,13816.48,0
3761070,13:02:00,13:02:00,4361,61,,,,14115.84,
3761070,13:02:24,13:02:24,5929,62,,,,14228.83,0
3761070,13:04:04,13:04:04,5930,63,,,,14703.42,0
3761070,13:04:54,13:04:54,5931,64,,,,14883.16,0
3761070,13:06:15,13:06:15,5410,65,,,,15177.7,0
3761070,13:07:05,13:07:05,5411,66,,,,15339.12,0
3761070,13:08:22,13:08:22,4474,67,,,,15630.19,0
3761070,13:09:15,13:09:15,4475,68,,,,15813.42,0
3761070,13:10:05,13:10:05,3597,69,,,,16025.4,0
3761070,13:11:23,13:11:23,3598,70,,,,16367.11,0
3761070,13:13:00,13:13:00,10016,71,,1,,16671.67,
3812110,06:12:00,06:12:00,9869,1,,,1,0,
3812110,06:13:53,06:13:53,1154,2,,,,385.9,0
3812110,06:15:00,06:15:00,1155,3,,,,651.5,
3812110,06:15:26,06:15:26,1156,4,,,,764.07,0
3812110,06:15:52,06:15:52,1157,5,,,,913.67,0
3812110,06:16:55,06:16:55,1159,6,,,,1162.66,0
3812110,06:17:37,06:17:37,4437,7,,,,1409.21,0
3812110,06:18:07,06:18:07,4438,8,,,,1583.18,0
3812110,06:18:36,06:18:36,9045,9,,,,1738.79,0
3812110,06:19:00,06:19:00,546,10,,,,1858.02,
3812110,06:20:22,06:20:22,9094,11,,,,2470.36,0
3812110,06:20:49,06:20:49,9093,12,,,,2691.14,0
3812110,06:21:14,06:21:14,9563,13,,,,2907.3,0
3812110,06:21:41,06:21:41,9564,14,,,,3141.92,0
3812110,06:22:12,06:22:12,5912,15,,,,3342.3,0
3812110,06:22:39,06:22:39,5913,16,,,,3587.8,0
3812110,06:23:08,06:23:08,5914,17,,,,3864.64,0
3812110,06:23:31,06:23:31,5915,18,,,,4078.73,0
3812110,06:23:45,06:23:45,5916,19,,,,4222.93,0
3812110,06:24:18,06:24:18,5917,20,,,,4528.2,0
3812110,06:24:45,06:24:45,5918,21,,,,4803.28,0
3812110,06:25:06,06:25:06,5919,22,,,,4983.78,0
3812110,06:25:22,06:25:22,5920,23,,,,5148.18,0
3812110,06:25:51,06:25:51,5922,24,,,,5429.23,0
3812110,06:26:18,06:26:18,5924,25,,,,5698.2,0
3812110,06:26:37,06:26:37,5925,26,,,,5887.92,0
3812110,06:26:51,06:26:51,5926,27,,,,6024.98,0
3812110,06:27:08,06:27:08,5927,28,,,,6184.98,0
3812110,06:27:24,06:27:24,5928,29,,,,6352.23,0
3812110,06:27:49,06:27:49,4359,30,,,,6599.07,0
3812110,06:28:14,06:28:14,4360,31,,,,6778.67,0
3812110,06:29:00,06:29:00,4361,32,,,,7078.03,
3812110,06:29:26,06:29:26,5929,33,,,,7191.02,0
3812110,06:31:14,06:31:14,5930,34,,,,7665.61,0
3812110,06:32:04,06:32:04,5931,35,,,,7832.03,0
3812110,06:32:51,06:32:51,5410,36,,,,8119.45,0
3812110,06:33:18,06:33:18,5411,37,,,,8280.81,0
3812110,06:34:11,06:34:11,4474,38,,,,8571.69,0
3812110,06:34:52,06:34:52,4475,39,,,,8744.44,0
3812110,06:35:45,06:35:45,3597,40,,,,8954.68,0
3812110,06:36:49,06:36:49,3598,41,,,,9291.43,0
3812110,06:38:00,06:38:00,10016,42,,1,,9600.09,
3836110,23:49:00,23:49:00,10737,1,,,1,0,
3836110,23:50:41,23:50:41,10738,2,,,,778.34,0
3836110,23:51:03,23:51:03,10145,3,,,,970.51,0
3836110,23:51:58,23:51:58,5933,4,,,,1486.35,0
3836110,23:52:26,23:52:26,5902,5,,,,1697.23,0
3836110,23:52:42,23:52:42,5903,6,,,,1861.09,0
3836110,23:52:55,23:52:55,5904,7,,,,1976.37,0
3836110,23:53:08,23:53:08,5905,8,,,,2095.59,0
3836110,23:53:33,23:53:33,5906,9,,,,2308.57,0
3836110,23:54:00,23:54:00,5907,10,,,,2524.78,
3836110,23:54:12,23:54:12,515,11,,,,2595.44,0
3836110,23:54:41,23:54:41,516,12,,,,2802.99,0
3836110,23:55:00,23:55:00,517,13,,,,2916.55,0
3836110,23:56:00,23:56:00,519,14,,,,3342.35,
3836110,23:57:05,23:57:05,8063,15,,,,3645.53,0
3836110,23:57:42,23:57:42,7272,16,,,,3857.1,0
3836110,23:58:14,23:58:14,7274,17,,,,4065.47,0
3836110,23:58:53,23:58:53,7275,18,,,,4283.35,0
3836110,23:59:30,23:59:30,7276,19,,,,4472.98,0
3836110,23:59:54,23:59:54,7277,20,,,,4588.07,0
3836110,24:00:29,24:00:29,528,21,,,,4750,0
3836110,24:01:00,24:01:00,529,22,,,,4897.1,
3836110,24:01:51,24:01:51,530,23,,,,5106.67,0
3836110,24:02:54,24:02:54,531,24,,,,5385.05,0
3836110,24:04:14,24:04:14,532,25,,,,5659.47,0
3836110,24:04:51,24:04:51,533,26,,,,5836.25,0
3836110,24:06:00,24:06:00,9822,27,,,,6168.01,
3836110,24:06:36,24:06:36,8431,28,,,,6349.24,0
3836110,24:07:49,24:07:49,1153,29,,,,6689,0
3836110,24:09:00,24:09:00,9869,30,,,,6990.19,
3836110,24:10:48,24:10:48,1154,31,,,,7376.24,0
3836110,24:12:00,24:12:00,1155,32,,,,7641.83,
3836110,24:12:24,24:12:24,1156,33,,,,7771.24,0
3836110,24:12:48,24:12:48,1157,34,,,,7920.41,0
3836110,24:13:32,24:13:32,1159,35,,,,8183.8,0
3836110,24:14:13,24:14:13,4437,36,,,,8432.15,0
3836110,24:14:39,24:14:39,4438,37,,,,8606.14,0
3836110,24:15:15,24:15:15,9045,38,,,,8764.65,0
3836110,24:16:00,24:16:00,546,39,,,,8897.39,
3836110,24:17:23,24:17:23,9094,40,,,,9507.22,0
3836110,24:17:48,24:17:48,9093,41,,,,9730.34,0
3836110,24:18:17,24:18:17,9563,42,,,,9942.58,0
3836110,24:18:51,24:18:51,9564,43,,,,10173.2,0
3836110,24:19:17,24:19:17,5912,44,,,,10369.38,0
3836110,24:19:45,24:19:45,5913,45,,,,10617.94,0
3836110,24:20:16,24:20:16,5914,46,,,,10900.28,0
3836110,24:20:40,24:20:40,5915,47,,,,11099.87,0
3836110,24:20:56,24:20:56,5916,48,,,,11243.93,0
3836110,24:21:28,24:21:28,5917,49,,,,11556.79,0
3836110,24:21:58,24:21:58,5918,50,,,,11831.05,0
3836110,24:22:21,24:22:21,5919,51,,,,12023.12,0
3836110,24:22:36,24:22:36,5920,52,,,,12187.48,0
3836110,24:23:04,24:23:04,5922,53,,,,12465.67,0
3836110,24:23:29,24:23:29,5924,54,,,,12734.64,0
3836110,24:23:52,24:23:52,5925,55,,,,12927.34,0
3836110,24:24:07,24:24:07,5926,56,,,,13061.57,0
3836110,24:24:24,24:24:24,5927,57,,,,13221.89,0
3836110,24:24:44,24:24:44,5928,58,,,,13388.72,0
3836110,24:25:10,24:25:10,4359,59,,,,13637.18,0
3836110,24:25:31,24:25:31,4360,60,,,,13816.48,0
3836110,24:26:00,24:26:00,4361,61,,,,14115.84,
3836110,24:26:18,24:26:18,5929,62,,,,14228.83,0
3836110,24:27:30,24:27:30,5930,63,,,,14703.42,0
3836110,24:28:06,24:28:06,5931,64,,,,14883.16,0
3836110,24:29:05,24:29:05,5410,65,,,,15177.7,0
3836110,24:29:41,24:29:41,5411,66,,,,15339.12,0
3836110,24:30:38,24:30:38,4474,67,,,,15630.19,0
3836110,24:31:16,24:31:16,4475,68,,,,15813.42,0
3836110,24:31:53,24:31:53,3597,69,,,,16025.4,0
3836110,24:32:49,24:32:49,3598,70,,,,16367.11,0
3836110,24:34:00,24:34:00,10016,71,,1,,16671.67,
3868070,12:30:00,12:30:00,10737,1,,,1,0,
3868070,12:31:41,12:31:41,10738,2,,,,778.34,0
3868070,12:32:03,12:32:03,10145,3,,,,970.51,0
3868070,12:32:58,12:32:58,5933,4,,,,1486.35,0
3868070,12:33:26,12:33:26,5902,5,,,,1697.23,0
3868070,12:33:42,12:33:42,5903,6,,,,1861.09,0
3868070,12:33:55,12:33:55,5904,7,,,,1976.37,0
3868070,12:34:08,12:34:08,5905,8,,,,2095.59,0
3868070,12:34:33,12:34:33,5906,9,,,,2308.57,0
3868070,12:35:00,12:35:00,5907,10,,,,2524.78,
3868070,12:35:18,12:35:18,515,11,,,,2595.44,0
3868070,12:36:01,12:36:01,516,12,,,,2802.99,0
3868070,12:36:31,12:36:31,517,13,,,,2916.55,0
3868070,12:38:00,12:38:00,519,14,,,,3342.35,
3868070,12:39:18,12:39:18,8063,15,,,,3645.53,0
3868070,12:40:02,12:40:02,7272,16,,,,3857.1,0
3868070,12:40:41,12:40:41,7274,17,,,,4065.47,0
3868070,12:41:28,12:41:28,7275,18,,,,4283.35,0
3868070,12:42:13,12:42:13,7276,19,,,,4472.98,0
3868070,12:42:41,12:42:41,7277,20,,,,4588.07,0
3868070,12:43:23,12:43:23,528,21,,,,4750,0
3868070,12:44:00,12:44:00,529,22,,,,4897.1,
3868070,12:45:01,12:45:01,530,23,,,,5106.67,0
3868070,12:46:17,12:46:17,531,24,,,,5385.05,0
3868070,12:47:53,12:47:53,532,25,,,,5659.47,0
3868070,12:48:37,12:48:37,533,26,,,,5836.25,0
3868070,12:50:00,12:50:00,9822,27,,,,6168.01,
3868070,12:50:48,12:50:48,8431,28,,,,6349.24,0
3868070,12:52:25,12:52:25,1153,29,,,,6689,0
3868070,12:54:00,12:54:00,9869,30,,,,6990.19,
3868070,12:55:48,12:55:48,1154,31,,,,7376.24,0
3868070,12:57:00,12:57:00,1155,32,,,,7641.83,
3868070,12:57:30,12:57:30,1156,33,,,,7771.24,0
3868070,12:58:00,12:58:00,1157,34,,,,7920.41,0
3868070,12:58:55,12:58:55,1159,35,,,,8183.8,0
3868070,12:59:46,12:59:46,4437,36,,,,8432.15,0
3868070,13:00:19,13:00:19,4438,37,,,,8606.14,0
3868070,13:01:04,13:01:04,9045,38,,,,8764.65,0
3868070,13:02:00,13:02:00,546,39,,,,8897.39,
3868070,13:03:40,13:03:40,9094,40,,,,9507.22,0
3868070,13:04:10,13:04:10,9093,41,,,,9730.34,0
3868070,13:04:45,13:04:45,9563,42,,,,9942.58,0
3868070,13:05:25,13:05:25,9564,43,,,,10173.2,0
3868070,13:05:57,13:05:57,5912,44,,,,10369.38,0
3868070,13:06:30,13:06:30,5913,45,,,,10617.94,0
3868070,13:07:08,13:07:08,5914,46,,,,10900.28,0
3868070,13:07:36,13:07:36,5915,47,,,,11099.87,0
3868070,13:07:55,13:07:55,5916,48,,,,11243.93,0
3868070,13:08:34,13:08:34,5917,49,,,,11556.79,0
3868070,13:09:10,13:09:10,5918,50,,,,11831.05,0
3868070,13:09:37,13:09:37,5919,51,,,,12023.12,0
3868070,13:09:56,13:09:56,5920,52,,,,12187.48,0
3868070,13:10:29,13:10:29,5922,53,,,,12465.67,0
3868070,13:10:59,13:10:59,5924,54,,,,12734.64,0
3868070,13:11:27,13:11:27,5925,55,,,,12927.34,0
3868070,13:11:44,13:11:44,5926,56,,,,13061.57,0
3868070,13:12:05,13:12:05,5927,57,,,,13221.89,0
3868070,13:12:28,13:12:28,5928,58,,,,13388.72,0
3868070,13:13:00,13:13:00,4359,59,,,,13637.18,0
3868070,13:13:25,13:13:25,4360,60,,,,13816.48,0
3868070,13:14:00,13:14:00,4361,61,,,,14115.84,
3868070,13:14:24,13:14:24,5929,62,,,,14228.83,0
3868070,13:16:04,13:16:04,5930,63,,,,14703.42,0
3868070,13:16:54,13:16:54,5931,64,,,,14883.16,0
3868070,13:18:15,13:18:15,5410,65,,,,15177.7,0
3868070,13:19:05,13:19:05,5411,66,,,,15339.12,0
3868070,13:20:22,13:20:22,4474,67,,,,15630.19,0
3868070,13:21:15,13:21:15,4475,68,,,,15813.42,0
3868070,13:22:05,13:22:05,3597,69,,,,16025.4,0
3868070,13:23:23,13:23:23,3598,70,,,,16367.11,0
3868070,13:25:00,13:25:00,10016,71,,1,,16671.67,
3873110,13:44:00,13:44:00,10737,1,,,1,0,
3873110,13:45:41,13:45:41,10738,2,,,,778.34,0
3873110,13:46:03,13:46:03,10145,3,,,,970.51,0
3873110,13:46:58,13:46:58,5933,4,,,,1486.35,0
3873110,13:47:26,13:47:26,5902,5,,,,1697.23,0
3873110,13:47:42,13:47:42,5903,6,,,,1861.09,0
3873110,13:47:55,13:47:55,5904,7,,,,1976.37,0
3873110,13:48:08,13:48:08,5905,8,,,,2095.59,0
3873110,13:48:33,13:48:33,5906,9,,,,2308.57,0
3873110,13:49:00,13:49:00,5907,10,,,,2524.78,
3873110,13:49:18,13:49:18,515,11,,,,2595.44,0
3873110,13:50:01,13:50:01,516,12,,,,2802.99,0
3873110,13:50:31,13:50:31,517,13,,,,2916.55,0
3873110,13:52:00,13:52:00,519,14,,,,3342.35,
3873110,13:53:18,13:53:18,8063,15,,,,3645.53,0
3873110,13:54:02,13:54:02,7272,16,,,,3857.1,0
3873110,13:54:41,13:54:41,7274,17,,,,4065.47,0
3873110,13:55:28,13:55:28,7275,18,,,,4283.35,0
3873110,13:56:13,13:56:13,7276,19,,,,4472.98,0
3873110,13:56:41,13:56:41,7277,20,,,,4588.07,0
3873110,13:57:23,13:57:23,528,21,,,,4750,0
3873110,13:58:00,13:58:00,529,22,,,,4897.1,
3873110,13:59:01,13:59:01,530,23,,,,5106.67,0
3873110,14:00:17,14:00:17,531,24,,,,5385.05,0
3873110,14:01:53,14:01:53,532,25,,,,5659.47,0
3873110,14:02:37,14:02:37,533,26,,,,5836.25,0
3873110,14:04:00,14:04:00,9822,27,,,,6168.01,
3873110,14:04:48,14:04:48,8431,28,,,,6349.24,0
3873110,14:06:25,14:06:25,1153,29,,,,6689,0
3873110,14:08:00,14:08:00,9869,30,,,,6990.19,
3873110,14:09:48,14:09:48,1154,31,,,,7376.24,0
3873110,14:11:00,14:11:00,1155,32,,,,7641.83,
3873110,14:11:30,14:11:30,1156,33,,,,7771.24,0
3873110,14:12:00,14:12:00,1157,34,,,,7920.41,0
3873110,14:12:55,14:12:55,1159,35,,,,8183.8,0
3873110,14:13:46,14:13:46,4437,36,,,,8432.15,0
3873110,14:14:19,14:14:19,4438,37,,,,8606.14,0
3873110,14:15:04,14:15:04,9045,38,,,,8764.65,0
3873110,14:16:00,14:16:00,546,39,,,,8897.39,
3873110,14:17:40,14:17:40,9094,40,,,,9507.22,0
3873110,14:18:10,14:18:10,9093,41,,,,9730.34,0
3873110,14:18:45,14:18:45,9563,42,,,,9942.58,0
3873110,14:19:25,14:19:25,9564,43,,,,10173.2,0
3873110,14:19:57,14:19:57,5912,44,,,,10369.38,0
3873110,14:20:30,14:20:30,5913,45,,,,10617.94,0
3873110,14:21:08,14:21:08,5914,46,,,,10900.28,0
3873110,14:21:36,14:21:36,5915,47,,,,11099.87,0
3873110,14:21:55,14:21:55,5916,48,,,,11243.93,0
3873110,14:22:34,14:22:34,5917,49,,,,11556.79,0
3873110,14:23:10,14:23:10,5918,50,,,,11831.05,0
3873110,14:23:37,14:23:37,5919,51,,,,12023.12,0
3873110,14:23:56,14:23:56,5920,52,,,,12187.48,0
3873110,14:24:29,14:24:29,5922,53,,,,12465.67,0
3873110,14:24:59,14:24:59,5924,54,,,,12734.64,0
3873110,14:25:27,14:25:27,5925,55,,,,12927.34,0
3873110,14:25:44,14:25:44,5926,56,,,,13061.57,0
3873110,14:26:05,14:26:05,5927,57,,,,13221.89,0
3873110,14:26:28,14:26:28,5928,58,,,,13388.72,0
3873110,14:27:00,14:27:00,4359,59,,,,13637.18,0
3873110,14:27:25,14:27:25,4360,60,,,,13816.48,0
3873110,14:28:00,14:28:00,4361,61,,,,14115.84,
3873110,14:28:24,14:28:24,5929,62,,,,14228.83,0
3873110,14:30:04,14:30:04,5930,63,,,,14703.42,0
3873110,14:30:54,14:30:54,5931,64,,,,14883.16,0
3873110,14:32:15,14:32:15,5410,65,,,,15177.7,0
3873110,14:33:05,14:33:05,5411,66,,,,15339.12,0
3873110,14:34:22,14:34:22,4474,67,,,,15630.19,0
3873110,14:35:15,14:35:15,4475,68,,,,15813.42,0
3873110,14:36:05,14:36:05,3597,69,,,,16025.4,0
3873110,14:37:23,14:37:23,3598,70,,,,16367.11,0
3873110,14:39:00,14:39:00,10016,71,,1,,16671.67,
3882110,12:55:00,12:55:00,10737,1,,,1,0,
3882110,12:56:41,12:56:41,10738,2,,,,778.34,0
3882110,12:57:03,12:57:03,10145,3,,,,970.51,0
3882110,12:57:58,12:57:58,5933,4,,,,1486.35,0
3882110,12:58:26,12:58:26,5902,5,,,,1697.23,0
3882110,12:58:42,12:58:42,5903,6,,,,1861.09,0
3882110,12:58:55,12:58:55,5904,7,,,,1976.37,0
3882110,12:59:08,12:59:08,5905,8,,,,2095.59,0
3882110,12:59:33,12:59:33,5906,9,,,,2308.57,0
3882110,13:00:00,13:00:00,5907,10,,,,2524.78,
3882110,13:00:18,13:00:18,515,11,,,,2595.44,0
3882110,13:01:01,13:01:01,516,12,,,,2802.99,0
3882110,13:01:31,13:01:31,517,13,,,,2916.55,0
3882110,13:03:00,13:03:00,519,14,,,,3342.35,
3882110,13:04:18,13:04:18,8063,15,,,,3645.53,0
3882110,13:05:02,13:05:02,7272,16,,,,3857.1,0
3882110,13:05:41,13:05:41,7274,17,,,,4065.47,0
3882110,13:06:28,13:06:28,7275,18,,,,4283.35,0
3882110,13:07:13,13:07:13,7276,19,,,,4472.98,0
3882110,13:07:41,13:07:41,7277,20,,,,4588.07,0
3882110,13:08:23,13:08:23,528,21,,,,4750,0
3882110,13:09:00,13:09:00,529,22,,,,4897.1,
3882110,13:10:01,13:10:01,530,23,,,,5106.67,0
3882110,13:11:17,13:11:17,531,24,,,,5385.05,0
3882110,13:12:53,13:12:53,532,25,,,,5659.47,0
3882110,13:13:37,13:13:37,533,26,,,,5836.25,0
3882110,13:15:00,13:15:00,9822,27,,,,6168.01,
3882110,13:15:48,13:15:48,8431,28,,,,6349.24,0
3882110,13:17:25,13:17:25,1153,29,,,,6689,0
3882110,13:19:00,13:19:00,9869,30,,,,6990.19,
3882110,13:20:48,13:20:48,1154,31,,,,7376.24,0
3882110,13:22:00,13:22:00,1155,32,,,,7641.83,
3882110,13:22:30,13:22:30,1156,33,,,,7771.24,0
3882110,13:23:00,13:23:00,1157,34,,,,7920.41,0
3882110,13:23:55,13:23:55,1159,35,,,,8183.8,0
3882110,13:24:46,13:24:46,4437,36,,,,8432.15,0
3882110,13:25:19,13:25:19,4438,37,,,,8606.14,0
3882110,13:26:04,13:26:04,9045,38,,,,8764.65,0
3882110,13:27:00,13:27:00,546,39,,,,8897.39,
3882110,13:28:40,13:28:40,9094,40,,,,9507.22,0
3882110,13:29:10,13:29:10,9093,41,,,,9730.34,0
3882110,13:29:45,13:29:45,9563,42,,,,9942.58,0
3882110,13:30:25,13:30:25,9564,43,,,,10173.2,0
3882110,13:30:57,13:30:57,5912,44,,,,10369.38,0
3882110,13:31:30,13:31:30,5913,45,,,,10617.94,0
3882110,13:32:08,13:32:08,5914,46,,,,10900.28,0
3882110,13:32:36,13:32:36,5915,47,,,,11099.87,0
3882110,13:32:55,13:32:55,5916,48,,,,11243.93,0
3882110,13:33:34,13:33:34,5917,49,,,,11556.79,0
3882110,13:34:10,13:34:10,5918,50,,,,11831.05,0
3882110,13:34:37,13:34:37,5919,51,,,,12023.12,0
3882110,13:34:56,13:34:56,5920,52,,,,12187.48,0
3882110,13:35:29,13:35:29,5922,53,,,,12465.67,0
3882110,13:35:59,13:35:59,5924,54,,,,12734.64,0
3882110,13:36:27,13:36:27,5925,55,,,,12927.34,0
3882110,13:36:44,13:36:44,5926,56,,,,13061.57,0
3882110,13:37:05,13:37:05,5927,57,,,,13221.89,0
3882110,13:37:28,13:37:28,5928,58,,,,13388.72,0
3882110,13:38:00,13:38:00,4359,59,,,,13637.18,0
3882110,13:38:25,13:38:25,4360,60,,,,13816.48,0
3882110,13:39:00,13:39:00,4361,61,,,,14115.84,
3882110,13:39:24,13:39:24,5929,62,,,,14228.83,0
3882110,13:41:04,13:41:04,5930,63,,,,14703.42,0
3882110,13:41:54,13:41:54,5931,64,,,,14883.16,0
3882110,13:43:15,13:43:15,5410,65,,,,15177.7,0
3882110,13:44:05,13:44:05,5411,66,,,,15339.12,0
3882110,13:45:22,13:45:22,4474,67,,,,15630.19,0
3882110,13:46:15,13:46:15,4475,68,,,,15813.42,0
3882110,13:47:05,13:47:05,3597,69,,,,16025.4,0
3882110,13:48:23,13:48:23,3598,70,,,,16367.11,0
3882110,13:50:00,13:50:00,10016,71,,1,,16671.67,
4002110,16:21:00,16:21:00,10737,1,,,1,0,
4002110,16:22:41,16:22:41,10738,2,,,,778.34,0
4002110,16:23:03,16:23:03,10145,3,,,,970.51,0
4002110,16:23:58,16:23:58,5933,4,,,,1486.35,0
4002110,16:24:26,16:24:26,5902,5,,,,1697.23,0
4002110,16:24:42,16:24:42,5903,6,,,,1861.09,0
4002110,16:24:55,16:24:55,5904,7,,,,1976.37,0
4002110,16:25:08,16:25:08,5905,8,,,,2095.59,0
4002110,16:25:33,16:25:33,5906,9,,,,2308.57,0
4002110,16:26:00,16:26:00,5907,10,,,,2524.78,
4002110,16:26:18,16:26:18,515,11,,,,2595.44,0
4002110,16:27:01,16:27:01,516,12,,,,2802.99,0
4002110,16:27:31,16:27:31,517,13,,,,2916.55,0
4002110,16:29:00,16:29:00,519,14,,,,3342.35,
4002110,16:30:18,16:30:18,8063,15,,,,3645.53,0
4002110,16:31:02,16:31:02,7272,16,,,,3857.1,0
4002110,16:31:41,16:31:41,7274,17,,,,4065.47,0
4002110,16:32:28,16:32:28,7275,18,,,,4283.35,0
4002110,16:33:13,16:33:13,7276,19,,,,4472.98,0
4002110,16:33:41,16:33:41,7277,20,,,,4588.07,0
4002110,16:34:23,16:34:23,528,21,,,,4750,0
4002110,16:35:00,16:35:00,529,22,,,,4897.1,
4002110,16:36:01,16:36:01,530,23,,,,5106.67,0
4002110,16:37:17,16:37:17,531,24,,,,5385.05,0
4002110,16:38:53,16:38:53,532,25,,,,5659.47,0
4002110,16:39:37,16:39:37,533,26,,,,5836.25,0
4002110,16:41:00,16:41:00,9822,27,,,,6168.01,
4002110,16:41:48,16:41:48,8431,28,,,,6349.24,0
4002110,16:43:25,16:43:25,1153,29,,,,6689,0
4002110,16:45:00,16:45:00,9869,30,,,,6990.19,
4002110,16:46:48,16:46:48,1154,31,,,,7376.24,0
4002110,16:48:00,16:48:00,1155,32,,,,7641.83,
4002110,16:48:30,16:48:30,1156,33,,,,7771.24,0
4002110,16:49:00,16:49:00,1157,34,,,,7920.41,0
4002110,16:49:55,16:49:55,1159,35,,,,8183.8,0
4002110,16:50:46,16:50:46,4437,36,,,,8432.15,0
4002110,16:51:19,16:51:19,4438,37,,,,8606.14,0
4002110,16:52:04,16:52:04,9045,38,,,,8764.65,0
4002110,16:53:00,16:53:00,546,39,,,,8897.39,
4002110,16:54:40,16:54:40,9094,40,,,,9507.22,0
4002110,16:55:10,16:55:10,9093,41,,,,9730.34,0
4002110,16:55:45,16:55:45,9563,42,,,,9942.58,0
4002110,16:56:25,16:56:25,9564,43,,,,10173.2,0
4002110,16:56:57,16:56:57,5912,44,,,,10369.38,0
4002110,16:57:30,16:57:30,5913,45,,,,10617.94,0
4002110,16:58:08,16:58:08,5914,46,,,,10900.28,0
4002110,16:58:36,16:58:36,5915,47,,,,11099.87,0
4002110,16:58:55,16:58:55,5916,48,,,,11243.93,0
4002110,16:59:34,16:59:34,5917,49,,,,11556.79,0
4002110,17:00:10,17:00:10,5918,50,,,,11831.05,0
4002110,17:00:37,17:00:37,5919,51,,,,12023.12,0
4002110,17:00:56,17:00:56,5920,52,,,,12187.48,0
4002110,17:01:29,17:01:29,5922,53,,,,12465.67,0
4002110,17:01:59,17:01:59,5924,54,,,,12734.64,0
4002110,17:02:27,17:02:27,5925,55,,,,12927.34,0
4002110,17:02:44,17:02:44,5926,56,,,,13061.57,0
4002110,17:03:05,17:03:05,5927,57,,,,13221.89,0
4002110,17:03:28,17:03:28,5928,58,,,,13388.72,0
4002110,17:04:00,17:04:00,4359,59,,,,13637.18,0
4002110,17:04:25,17:04:25,4360,60,,,,13816.48,0
4002110,17:05:00,17:05:00,4361,61,,,,14115.84,
4002110,17:05:22,17:05:22,5929,62,,,,14228.83,0
4002110,17:06:53,17:06:53,5930,63,,,,14703.42,0
4002110,17:07:38,17:07:38,5931,64,,,,14883.16,0
4002110,17:08:52,17:08:52,5410,65,,,,15177.7,0
4002110,17:09:37,17:09:37,5411,66,,,,15339.12,0
4002110,17:10:48,17:10:48,4474,67,,,,15630.19,0
4002110,17:11:36,17:11:36,4475,68,,,,15813.42,0
4002110,17:12:21,17:12:21,3597,69,,,,16025.4,0
4002110,17:13:32,17:13:32,3598,70,,,,16367.11,0
4002110,17:15:00,17:15:00,10016,71,,1,,16671.67,
4103020,24:41:00,24:41:00,10737,1,,,1,0,
4103020,24:42:21,24:42:21,10738,2,,,,778.34,0
4103020,24:42:38,24:42:38,10145,3,,,,970.51,0
4103020,24:43:23,24:43:23,5933,4,,,,1486.35,0
4103020,24:43:45,24:43:45,5902,5,,,,1697.23,0
4103020,24:43:57,24:43:57,5903,6,,,,1861.09,0
4103020,24:44:08,24:44:08,5904,7,,,,1976.37,0
4103020,24:44:18,24:44:18,5905,8,,,,2095.59,0
4103020,24:44:38,24:44:38,5906,9,,,,2308.57,0
4103020,24:45:00,24:45:00,5907,10,,,,2524.78,
4103020,24:45:18,24:45:18,515,11,,,,2595.44,0
4103020,24:46:01,24:46:01,516,12,,,,2802.99,0
4103020,24:46:31,24:46:31,517,13,,,,2916.55,0
4103020,24:48:00,24:48:00,519,14,,,,3342.35,
4103020,24:48:52,24:48:52,8063,15,,,,3645.53,0
4103020,24:49:21,24:49:21,7272,16,,,,3857.1,0
4103020,24:49:47,24:49:47,7274,17,,,,4065.47,0
4103020,24:50:19,24:50:19,7275,18,,,,4283.35,0
4103020,24:50:48,24:50:48,7276,19,,,,4472.98,0
4103020,24:51:07,24:51:07,7277,20,,,,4588.07,0
4103020,24:51:35,24:51:35,528,21,,,,4750,0
4103020,24:52:00,24:52:00,529,22,,,,4897.1,
4103020,24:52:51,24:52:51,530,23,,,,5106.67,0
4103020,24:53:54,24:53:54,531,24,,,,5385.05,0
4103020,24:55:14,24:55:14,532,25,,,,5659.47,0
4103020,24:55:51,24:55:51,533,26,,,,5836.25,0
4103020,24:57:00,24:57:00,9822,27,,,,6168.01,
4103020,24:57:36,24:57:36,8431,28,,,,6349.24,0
4103020,24:58:49,24:58:49,1153,29,,,,6689,0
4103020,25:00:00,25:00:00,9869,30,,,,6990.19,
4103020,25:01:12,25:01:12,1154,31,,,,7376.24,0
4103020,25:02:00,25:02:00,1155,32,,,,7641.83,
4103020,25:02:18,25:02:18,1156,33,,,,7771.24,0
4103020,25:02:36,25:02:36,1157,34,,,,7920.41,0
4103020,25:03:09,25:03:09,1159,35,,,,8183.8,0
4103020,25:03:39,25:03:39,4437,36,,,,8432.15,0
4103020,25:03:59,25:03:59,4438,37,,,,8606.14,0
4103020,25:04:26,25:04:26,9045,38,,,,8764.65,0
4103020,25:05:00,25:05:00,546,39,,,,8897.39,
4103020,25:06:23,25:06:23,9094,40,,,,9507.22,0
4103020,25:06:48,25:06:48,9093,41,,,,9730.34,0
4103020,25:07:17,25:07:17,9563,42,,,,9942.58,0
4103020,25:07:51,25:07:51,9564,43,,,,10173.2,0
4103020,25:08:17,25:08:17,5912,44,,,,10369.38,0
4103020,25:08:45,25:08:45,5913,45,,,,10617.94,0
4103020,25:09:16,25:09:16,5914,46,,,,10900.28,0
4103020,25:09:40,25:09:40,5915,47,,,,11099.87,0
4103020,25:09:56,25:09:56,5916,48,,,,11243.93,0
4103020,25:10:28,25:10:28,5917,49,,,,11556.79,0
4103020,25:10:58,25:10:58,5918,50,,,,11831.05,0
4103020,25:11:21,25:11:21,5919,51,,,,12023.12,0
4103020,25:11:36,25:11:36,5920,52,,,,12187.48,0
4103020,25:12:04,25:12:04,5922,53,,,,12465.67,0
4103020,25:12:29,25:12:29,5924,54,,,,12734.64,0
4103020,25:12:52,25:12:52,5925,55,,,,12927.34,0
4103020,25:13:07,25:13:07,5926,56,,,,13061.57,0
4103020,25:13:24,25:13:24,5927,57,,,,13221.89,0
4103020,25:13:44,25:13:44,5928,58,,,,13388.72,0
4103020,25:14:10,25:14:10,4359,59,,,,13637.18,0
4103020,25:14:31,25:14:31,4360,60,,,,13816.48,0
4103020,25:15:00,25:15:00,4361,61,,,,14115.84,
4103020,25:15:15,25:15:15,5929,62,,,,14228.83,0
4103020,25:16:19,25:16:19,5930,63,,,,14703.42,0
4103020,25:16:50,25:16:50,5931,64,,,,14883.16,0
4103020,25:17:42,25:17:42,5410,65,,,,15177.7,0
4103020,25:18:14,25:18:14,5411,66,,,,15339.12,0
4103020,25:19:03,25:19:03,4474,67,,,,15630.19,0
4103020,25:19:37,25:19:37,4475,68,,,,15813.42,0
4103020,25:20:09,25:20:09,3597,69,,,,16025.4,0
4103020,25:20:58,25:20:58,3598,70,,,,16367.11,0
4103020,25:22:00,25:22:00,10016,71,,1,,16671.67,
4103030,24:41:00,24:41:00,10737,1,,,1,0,
4103030,24:42:21,24:42:21,10738,2,,,,778.34,0
4103030,24:42:38,24:42:38,10145,3,,,,970.51,0
4103030,24:43:23,24:43:23,5933,4,,,,1486.35,0
4103030,24:43:45,24:43:45,5902,5,,,,1697.23,0
4103030,24:43:57,24:43:57,5903,6,,,,1861.09,0
4103030,24:44:08,24:44:08,5904,7,,,,1976.37,0
4103030,24:44:18,24:44:18,5905,8,,,,2095.59,0
4103030,24:44:38,24:44:38,5906,9,,,,2308.57,0
4103030,24:45:00,24:45:00,5907,10,,,,2524.78,
4103030,24:45:18,24:45:18,515,11,,,,2595.44,0
4103030,24:46:01,24:46:01,516,12,,,,2802.99,0
4103030,24:46:31,24:46:31,517,13,,,,2916.55,0
4103030,24:48:00,24:48:00,519,14,,,,3342.35,
4103030,24:48:52,24:48:52,8063,15,,,,3645.53,0
4103030,24:49:21,24:49:21,7272,16,,,,3857.1,0
4103030,24:49:47,24:49:47,7274,17,,,,4065.47,0
4103030,24:50:19,24:50:19,7275,18,,,,4283.35,0
4103030,24:50:48,24:50:48,7276,19,,,,4472.98,0
4103030,24:51:07,24:51:07,7277,20,,,,4588.07,0
4103030,24:51:35,24:51:35,528,21,,,,4750,0
4103030,24:52:00,24:52:00,529,22,,,,4897.1,
4103030,24:52:51,24:52:51,530,23,,,,5106.67,0
4103030,24:53:54,24:53:54,531,24,,,,5385.05,0
4103030,24:55:14,24:55:14,532,25,,,,5659.47,0
4103030,24:55:51,24:55:51,533,26,,,,5836.25,0
4103030,24:57:00,24:57:00,9822,27,,,,6168.01,
4103030,24:57:36,24:57:36,8431,28,,,,6349.24,0
4103030,24:58:49,24:58:49,1153,29,,,,6689,0
4103030,25:00:00,25:00:00,9869,30,,,,6990.19,
4103030,25:01:12,25:01:12,1154,31,,,,7376.24,0
4103030,25:02:00,25:02:00,1155,32,,,,7641.83,
4103030,25:02:18,25:02:18,1156,33,,,,7771.24,0
4103030,25:02:36,25:02:36,1157,34,,,,7920.41,0
4103030,25:03:09,25:03:09,1159,35,,,,8183.8,0
4103030,25:03:39,25:03:39,4437,36,,,,8432.15,0
4103030,25:03:59,25:03:59,4438,37,,,,8606.14,0
4103030,25:04:26,25:04:26,9045,38,,,,8764.65,0
4103030,25:05:00,25:05:00,546,39,,,,8897.39,
4103030,25:06:23,25:06:23,9094,40,,,,9507.22,0
4103030,25:06:48,25:06:48,9093,41,,,,9730.34,0
4103030,25:07:17,25:07:17,9563,42,,,,9942.58,0
4103030,25:07:51,25:07:51,9564,43,,,,10173.2,0
4103030,25:08:17,25:08:17,5912,44,,,,10369.38,0
4103030,25:08:45,25:08:45,5913,45,,,,10617.94,0
4103030,25:09:16,25:09:16,5914,46,,,,10900.28,0
4103030,25:09:40,25:09:40,5915,47,,,,11099.87,0
4103030,25:09:56,25:09:56,5916,48,,,,11243.93,0
4103030,25:10:28,25:10:28,5917,49,,,,11556.79,0
4103030,25:10:58,25:10:58,5918,50,,,,11831.05,0
4103030,25:11:21,25:11:21,5919,51,,,,12023.12,0
4103030,25:11:36,25:11:36,5920,52,,,,12187.48,0
4103030,25:12:04,25:12:04,5922,53,,,,12465.67,0
4103030,25:12:29,25:12:29,5924,54,,,,12734.64,0
4103030,25:12:52,25:12:52,5925,55,,,,12927.34,0
4103030,25:13:07,25:13:07,5926,56,,,,13061.57,0
4103030,25:13:24,25:13:24,5927,57,,,,13221.89,0
4103030,25:13:44,25:13:44,5928,58,,,,13388.72,0
4103030,25:14:10,25:14:10,4359,59,,,,13637.18,0
4103030,25:14:31,25:14:31,4360,60,,,,13816.48,0
4103030,25:15:00,25:15:00,4361,61,,,,14115.84,
4103030,25:15:15,25:15:15,5929,62,,,,14228.83,0
4103030,25:16:19,25:16:19,5930,63,,,,14703.42,0
4103030,25:16:50,25:16:50,5931,64,,,,14883.16,0
4103030,25:17:42,25:17:42,5410,65,,,,15177.7,0
4103030,25:18:14,25:18:14,5411,66,,,,15339.12,0
4103030,25:19:03,25:19:03,4474,67,,,,15630.19,0
4103030,25:19:37,25:19:37,4475,68,,,,15813.42,0
4103030,25:20:09,25:20:09,3597,69,,,,16025.4,0
4103030,25:20:58,25:20:58,3598,70,,,,16367.11,0
4103030,25:22:00,25:22:00,10016,71,,1,,16671.67,
4103040,24:41:00,24:41:00,10737,1,,,1,0,
4103040,24:42:21,24:42:21,10738,2,,,,778.34,0
4103040,24:42:38,24:42:38,10145,3,,,,970.51,0
4103040,24:43:23,24:43:23,5933,4,,,,1486.35,0
4103040,24:43:45,24:43:45,5902,5,,,,1697.23,0
4103040,24:43:57,24:43:57,5903,6,,,,1861.09,0
4103040,24:44:08,24:44:08,5904,7,,,,1976.37,0
4103040,24:44:18,24:44:18,5905,8,,,,2095.59,0
4103040,24:44:38,24:44:38,5906,9,,,,2308.57,0
4103040,24:45:00,24:45:00,5907,10,,,,2524.78,
4103040,24:45:18,24:45:18,515,11,,,,2595.44,0
4103040,24:46:01,24:46:01,516,12,,,,2802.99,0
4103040,24:46:31,24:46:31,517,13,,,,2916.55,0
4103040,24:48:00,24:48:00,519,14,,,,3342.35,
4103040,24:48:52,24:48:52,8063,15,,,,3645.53,0
4103040,24:49:21,24:49:21,7272,16,,,,3857.1,0
4103040,24:49:47,24:49:47,7274,17,,,,4065.47,0
4103040,24:50:19,24:50:19,7275,18,,,,4283.35,0
4103040,24:50:48,24:50:48,7276,19,,,,4472.98,0
4103040,24:51:07,24:51:07,7277,20,,,,4588.07,0
4103040,24:51:35,24:51:35,528,21,,,,4750,0
4103040,24:52:00,24:52:00,529,22,,,,4897.1,
4103040,24:52:51,24:52:51,530,23,,,,5106.67,0
4103040,24:53:54,24:53:54,531,24,,,,5385.05,0
4103040,24:55:14,24:55:14,532,25,,,,5659.47,0
4103040,24:55:51,24:55:51,533,26,,,,5836.25,0
4103040,24:57:00,24:57:00,9822,27,,,,6168.01,
4103040,24:57:36,24:57:36,8431,28,,,,6349.24,0
4103040,24:58:49,24:58:49,1153,29,,,,6689,0
4103040,25:00:00,25:00:00,9869,30,,,,6990.19,
4103040,25:01:12,25:01:12,1154,31,,,,7376.24,0
4103040,25:02:00,25:02:00,1155,32,,,,7641.83,
4103040,25:02:18,25:02:18,1156,33,,,,7771.24,0
4103040,25:02:36,25:02:36,1157,34,,,,7920.41,0
4103040,25:03:09,25:03:09,1159,35,,,,8183.8,0
4103040,25:03:39,25:03:39,4437,36,,,,8432.15,0
4103040,25:03:59,25:03:59,4438,37,,,,8606.14,0
4103040,25:04:26,25:04:26,9045,38,,,,8764.65,0
4103040,25:05:00,25:05:00,546,39,,,,8897.39,
4103040,25:06:23,25:06:23,9094,40,,,,9507.22,0
4103040,25:06:48,25:06:48,9093,41,,,,9730.34,0
4103040,25:07:17,25:07:17,9563,42,,,,9942.58,0
4103040,25:07:51,25:07:51,9564,43,,,,10173.2,0
4103040,25:08:17,25:08:17,5912,44,,,,10369.38,0
4103040,25:08:45,25:08:45,5913,45,,,,10617.94,0
4103040,25:09:16,25:09:16,5914,46,,,,10900.28,0
4103040,25:09:40,25:09:40,5915,47,,,,11099.87,0
4103040,25:09:56,25:09:56,5916,48,,,,11243.93,0
4103040,25:10:28,25:10:28,5917,49,,,,11556.79,0
4103040,25:10:58,25:10:58,5918,50,,,,11831.05,0
4103040,25:11:21,25:11:21,5919,51,,,,12023.12,0
4103040,25:11:36,25:11:36,5920,52,,,,12187.48,0
4103040,25:12:04,25:12:04,5922,53,,,,12465.67,0
4103040,25:12:29,25:12:29,5924,54,,,,12734.64,0
4103040,25:12:52,25:12:52,5925,55,,,,12927.34,0
4103040,25:13:07,25:13:07,5926,56,,,,13061.57,0
4103040,25:13:24,25:13:24,5927,57,,,,13221.89,0
4103040,25:13:44,25:13:44,5928,58,,,,13388.72,0
4103040,25:14:10,25:14:10,4359,59,,,,13637.18,0
4103040,25:14:31,25:14:31,4360,60,,,,13816.48,0
4103040,25:15:00,25:15:00,4361,61,,,,14115.84,
4103040,25:15:15,25:15:15,5929,62,,,,14228.83,0
4103040,25:16:19,25:16:19,5930,63,,,,14703.42,0
4103040,25:16:50,25:16:50,5931,64,,,,14883.16,0
4103040,25:17:42,25:17:42,5410,65,,,,15177.7,0
4103040,25:18:14,25:18:14,5411,66,,,,15339.12,0
4103040,25:19:03,25:19:03,4474,67,,,,15630.19,0
4103040,25:19:37,25:19:37,4475,68,,,,15813.42,0
4103040,25:20:09,25:20:09,3597,69,,,,16025.4,0
4103040,25:20:58,25:20:58,3598,70,,,,16367.11,0
4103040,25:22:00,25:22:00,10016,71,,1,,16671.67,
4103050,24:41:00,24:41:00,10737,1,,,1,0,
4103050,24:42:21,24:42:21,10738,2,,,,778.34,0
4103050,24:42:38,24:42:38,10145,3,,,,970.51,0
4103050,24:43:23,24:43:23,5933,4,,,,1486.35,0
4103050,24:43:45,24:43:45,5902,5,,,,1697.23,0
4103050,24:43:57,24:43:57,5903,6,,,,1861.09,0
4103050,24:44:08,24:44:08,5904,7,,,,1976.37,0
4103050,24:44:18,24:44:18,5905,8,,,,2095.59,0
4103050,24:44:38,24:44:38,5906,9,,,,2308.57,0
4103050,24:45:00,24:45:00,5907,10,,,,2524.78,
4103050,24:45:18,24:45:18,515,11,,,,2595.44,0
4103050,24:46:01,24:46:01,516,12,,,,2802.99,0
4103050,24:46:31,24:46:31,517,13,,,,2916.55,0
4103050,24:48:00,24:48:00,519,14,,,,3342.35,
4103050,24:48:52,24:48:52,8063,15,,,,3645.53,0
4103050,24:49:21,24:49:21,7272,16,,,,3857.1,0
4103050,24:49:47,24:49:47,7274,17,,,,4065.47,0
4103050,24:50:19,24:50:19,7275,18,,,,4283.35,0
4103050,24:50:48,24:50:48,7276,19,,,,4472.98,0
4103050,24:51:07,24:51:07,7277,20,,,,4588.07,0
4103050,24:51:35,24:51:35,528,21,,,,4750,0
4103050,24:52:00,24:52:00,529,22,,,,4897.1,
4103050,24:52:51,24:52:51,530,23,,,,5106.67,0
4103050,24:53:54,24:53:54,531,24,,,,5385.05,0
4103050,24:55:14,24:55:14,532,25,,,,5659.47,0
4103050,24:55:51,24:55:51,533,26,,,,5836.25,0
4103050,24:57:00,24:57:00,9822,27,,,,6168.01,
4103050,24:57:36,24:57:36,8431,28,,,,6349.24,0
4103050,24:58:49,24:58:49,1153,29,,,,6689,0
4103050,25:00:00,25:00:00,9869,30,,,,6990.19,
4103050,25:01:12,25:01:12,1154,31,,,,7376.24,0
4103050,25:02:00,25:02:00,1155,32,,,,7641.83,
4103050,25:02:18,25:02:18,1156,33,,,,7771.24,0
4103050,25:02:36,25:02:36,1157,34,,,,7920.41,0
4103050,25:03:09,25:03:09,1159,35,,,,8183.8,0
4103050,25:03:39,25:03:39,4437,36,,,,8432.15,0
4103050,25:03:59,25:03:59,4438,37,,,,8606.14,0
4103050,25:04:26,25:04:26,9045,38,,,,8764.65,0
4103050,25:05:00,25:05:00,546,39,,,,8897.39,
4103050,25:06:23,25:06:23,9094,40,,,,9507.22,0
4103050,25:06:48,25:06:48,9093,41,,,,9730.34,0
4103050,25:07:17,25:07:17,9563,42,,,,9942.58,0
4103050,25:07:51,25:07:51,9564,43,,,,10173.2,0
4103050,25:08:17,25:08:17,5912,44,,,,10369.38,0
4103050,25:08:45,25:08:45,5913,45,,,,10617.94,0
4103050,25:09:16,25:09:16,5914,46,,,,10900.28,0
4103050,25:09:40,25:09:40,5915,47,,,,11099.87,0
4103050,25:09:56,25:09:56,5916,48,,,,11243.93,0
4103050,25:10:28,25:10:28,5917,49,,,,11556.79,0
4103050,25:10:58,25:10:58,5918,50,,,,11831.05,0
4103050,25:11:21,25:11:21,5919,51,,,,12023.12,0
4103050,25:11:36,25:11:36,5920,52,,,,12187.48,0
4103050,25:12:04,25:12:04,5922,53,,,,12465.67,0
4103050,25:12:29,25:12:29,5924,54,,,,12734.64,0
4103050,25:12:52,25:12:52,5925,55,,,,12927.34,0
4103050,25:13:07,25:13:07,5926,56,,,,13061.57,0
4103050,25:13:24,25:13:24,5927,57,,,,13221.89,0
4103050,25:13:44,25:13:44,5928,58,,,,13388.72,0
4103050,25:14:10,25:14:10,4359,59,,,,13637.18,0
4103050,25:14:31,25:14:31,4360,60,,,,13816.48,0
4103050,25:15:00,25:15:00,4361,61,,,,14115.84,
4103050,25:15:15,25:15:15,5929,62,,,,14228.83,0
4103050,25:16:19,25:16:19,5930,63,,,,14703.42,0
4103050,25:16:50,25:16:50,5931,64,,,,14883.16,0
4103050,25:17:42,25:17:42,5410,65,,,,15177.7,0
4103050,25:18:14,25:18:14,5411,66,,,,15339.12,0
4103050,25:19:03,25:19:03,4474,67,,,,15630.19,0
4103050,25:19:37,25:19:37,4475,68,,,,15813.42,0
4103050,25:20:09,25:20:09,3597,69,,,,16025.4,0
4103050,25:20:58,25:20:58,3598,70,,,,16367.11,0
4103050,25:22:00,25:22:00,10016,71,,1,,16671.67,
4103060,24:41:00,24:41:00,10737,1,,,1,0,
4103060,24:42:21,24:42:21,10738,2,,,,778.34,0
4103060,24:42:38,24:42:38,10145,3,,,,970.51,0
4103060,24:43:23,24:43:23,5933,4,,,,1486.35,0
4103060,24:43:45,24:43:45,5902,5,,,,1697.23,0
4103060,24:43:57,24:43:57,5903,6,,,,1861.09,0
4103060,24:44:08,24:44:08,5904,7,,,,1976.37,0
4103060,24:44:18,24:44:18,5905,8,,,,2095.59,0
4103060,24:44:38,24:44:38,5906,9,,,,2308.57,0
4103060,24:45:00,24:45:00,5907,10,,,,2524.78,
4103060,24:45:18,24:45:18,515,11,,,,2595.44,0
4103060,24:46:01,24:46:01,516,12,,,,2802.99,0
4103060,24:46:31,24:46:31,517,13,,,,2916.55,0
4103060,24:48:00,24:48:00,519,14,,,,3342.35,
4103060,24:48:52,24:48:52,8063,15,,,,3645.53,0
4103060,24:49:21,24:49:21,7272,16,,,,3857.1,0
4103060,24:49:47,24:49:47,7274,17,,,,4065.47,0
4103060,24:50:19,24:50:19,7275,18,,,,4283.35,0
4103060,24:50:48,24:50:48,7276,19,,,,4472.98,0
4103060,24:51:07,24:51:07,7277,20,,,,4588.07,0
4103060,24:51:35,24:51:35,528,21,,,,4750,0
4103060,24:52:00,24:52:00,529,22,,,,4897.1,
4103060,24:52:51,24:52:51,530,23,,,,5106.67,0
4103060,24:53:54,24:53:54,531,24,,,,5385.05,0
4103060,24:55:14,24:55:14,532,25,,,,5659.47,0
4103060,24:55:51,24:55:51,533,26,,,,5836.25,0
4103060,24:57:00,24:57:00,9822,27,,,,6168.01,
4103060,24:57:36,24:57:36,8431,28,,,,6349.24,0
4103060,24:58:49,24:58:49,1153,29,,,,6689,0
4103060,25:00:00,25:00:00,9869,30,,,,6990.19,
4103060,25:01:12,25:01:12,1154,31,,,,7376.24,0
4103060,25:02:00,25:02:00,1155,32,,,,7641.83,
4103060,25:02:18,25:02:18,1156,33,,,,7771.24,0
4103060,25:02:36,25:02:36,1157,34,,,,7920.41,0
4103060,25:03:09,25:03:09,1159,35,,,,8183.8,0
4103060,25:03:39,25:03:39,4437,36,,,,8432.15,0
4103060,25:03:59,25:03:59,4438,37,,,,8606.14,0
4103060,25:04:26,25:04:26,9045,38,,,,8764.65,0
4103060,25:05:00,25:05:00,546,39,,,,8897.39,
4103060,25:06:23,25:06:23,9094,40,,,,9507.22,0
4103060,25:06:48,25:06:48,9093,41,,,,9730.34,0
4103060,25:07:17,25:07:17,9563,42,,,,9942.58,0
4103060,25:07:51,25:07:51,9564,43,,,,10173.2,0
4103060,25:08:17,25:08:17,5912,44,,,,10369.38,0
4103060,25:08:45,25:08:45,5913,45,,,,10617.94,0
4103060,25:09:16,25:09:16,5914,46,,,,10900.28,0
4103060,25:09:40,25:09:40,5915,47,,,,11099.87,0
4103060,25:09:56,25:09:56,5916,48,,,,11243.93,0
4103060,25:10:28,25:10:28,5917,49,,,,11556.79,0
4103060,25:10:58,25:10:58,5918,50,,,,11831.05,0
4103060,25:11:21,25:11:21,5919,51,,,,12023.12,0
4103060,25:11:36,25:11:36,5920,52,,,,12187.48,0
4103060,25:12:04,25:12:04,5922,53,,,,12465.67,0
4103060,25:12:29,25:12:29,5924,54,,,,12734.64,0
4103060,25:12:52,25:12:52,5925,55,,,,12927.34,0
4103060,25:13:07,25:13:07,5926,56,,,,13061.57,0
4103060,25:13:24,25:13:24,5927,57,,,,13221.89,0
4103060,25:13:44,25:13:44,5928,58,,,,13388.72,0
4103060,25:14:10,25:14:10,4359,59,,,,13637.18,0
4103060,25:14:31,25:14:31,4360,60,,,,13816.48,0
4103060,25:15:00,25:15:00,4361,61,,,,14115.84,
4103060,25:15:15,25:15:15,5929,62,,,,14228.83,0
4103060,25:16:19,25:16:19,5930,63,,,,14703.42,0
4103060,25:16:50,25:16:50,5931,64,,,,14883.16,0
4103060,25:17:42,25:17:42,5410,65,,,,15177.7,0
4103060,25:18:14,25:18:14,5411,66,,,,15339.12,0
4103060,25:19:03,25:19:03,4474,67,,,,15630.19,0
4103060,25:19:37,25:19:37,4475,68,,,,15813.42,0
4103060,25:20:09,25:20:09,3597,69,,,,16025.4,0
4103060,25:20:58,25:20:58,3598,70,,,,16367.11,0
4103060,25:22:00,25:22:00,10016,71,,1,,16671.67,
4108100,17:28:00,17:28:00,10737,1,,,1,0,
4108100,17:29:41,17:29:41,10738,2,,,,778.34,0
4108100,17:30:03,17:30:03,10145,3,,,,970.51,0
4108100,17:30:58,17:30:58,5933,4,,,,1486.35,0
4108100,17:31:26,17:31:26,5902,5,,,,1697.23,0
4108100,17:31:42,17:31:42,5903,6,,,,1861.09,0
4108100,17:31:55,17:31:55,5904,7,,,,1976.37,0
4108100,17:32:08,17:32:08,5905,8,,,,2095.59,0
4108100,17:32:33,17:32:33,5906,9,,,,2308.57,0
4108100,17:33:00,17:33:00,5907,10,,,,2524.78,
4108100,17:33:24,17:33:24,515,11,,,,2595.44,0
4108100,17:34:22,17:34:22,516,12,,,,2802.99,0
4108100,17:35:01,17:35:01,517,13,,,,2916.55,0
4108100,17:37:00,17:37:00,519,14,,,,3342.35,
4108100,17:38:31,17:38:31,8063,15,,,,3645.53,0
4108100,17:39:23,17:39:23,7272,16,,,,3857.1,0
4108100,17:40:08,17:40:08,7274,17,,,,4065.47,0
4108100,17:41:03,17:41:03,7275,18,,,,4283.35,0
4108100,17:41:55,17:41:55,7276,19,,,,4472.98,0
4108100,17:42:28,17:42:28,7277,20,,,,4588.07,0
4108100,17:43:17,17:43:17,528,21,,,,4750,0
4108100,17:44:00,17:44:00,529,22,,,,4897.1,
4108100,17:45:22,17:45:22,530,23,,,,5106.67,0
4108100,17:47:02,17:47:02,531,24,,,,5385.05,0
4108100,17:49:10,17:49:10,532,25,,,,5659.47,0
4108100,17:50:10,17:50:10,533,26,,,,5836.25,0
4108100,17:52:00,17:52:00,9822,27,,,,6168.01,
4108100,17:52:48,17:52:48,8431,28,,,,6349.24,0
4108100,17:54:25,17:54:25,1153,29,,,,6689,0
4108100,17:56:00,17:56:00,9869,30,,,,6990.19,
4108100,17:58:24,17:58:24,1154,31,,,,7376.24,0
4108100,18:00:00,18:00:00,1155,32,,,,7641.83,
4108100,18:00:30,18:00:30,1156,33,,,,7771.24,0
4108100,18:01:00,18:01:00,1157,34,,,,7920.41,0
4108100,18:01:55,18:01:55,1159,35,,,,8183.8,0
4108100,18:02:46,18:02:46,4437,36,,,,8432.15,0
4108100,18:03:19,18:03:19,4438,37,,,,8606.14,0
4108100,18:04:04,18:04:04,9045,38,,,,8764.65,0
4108100,18:05:00,18:05:00,546,39,,,,8897.39,
4108100,18:06:48,18:06:48,9094,40,,,,9507.22,0
4108100,18:07:21,18:07:21,9093,41,,,,9730.34,0
4108100,18:07:58,18:07:58,9563,42,,,,9942.58,0
4108100,18:08:43,18:08:43,9564,43,,,,10173.2,0
4108100,18:09:17,18:09:17,5912,44,,,,10369.38,0
4108100,18:09:52,18:09:52,5913,45,,,,10617.94,0
4108100,18:10:33,18:10:33,5914,46,,,,10900.28,0
4108100,18:11:04,18:11:04,5915,47,,,,11099.87,0
4108100,18:11:24,18:11:24,5916,48,,,,11243.93,0
4108100,18:12:07,18:12:07,5917,49,,,,11556.79,0
4108100,18:12:46,18:12:46,5918,50,,,,11831.05,0
4108100,18:13:15,18:13:15,5919,51,,,,12023.12,0
4108100,18:13:36,18:13:36,5920,52,,,,12187.48,0
4108100,18:14:11,18:14:11,5922,53,,,,12465.67,0
4108100,18:14:44,18:14:44,5924,54,,,,12734.64,0
4108100,18:15:14,18:15:14,5925,55,,,,12927.34,0
4108100,18:15:33,18:15:33,5926,56,,,,13061.57,0
4108100,18:15:55,18:15:55,5927,57,,,,13221.89,0
4108100,18:16:21,18:16:21,5928,58,,,,13388.72,0
4108100,18:16:55,18:16:55,4359,59,,,,13637.18,0
4108100,18:17:22,18:17:22,4360,60,,,,13816.48,0
4108100,18:18:00,18:18:00,4361,61,,,,14115.84,
4108100,18:18:36,18:18:36,5929,62,,,,14228.83,0
4108100,18:21:01,18:21:01,5930,63,,,,14703.42,0
4108100,18:22:13,18:22:13,5931,64,,,,14883.16,0
4108100,18:24:11,18:24:11,5410,65,,,,15177.7,0
4108100,18:25:23,18:25:23,5411,66,,,,15339.12,0
4108100,18:27:16,18:27:16,4474,67,,,,15630.19,0
4108100,18:28:33,18:28:33,4475,68,,,,15813.42,0
4108100,18:29:46,18:29:46,3597,69,,,,16025.4,0
4108100,18:31:39,18:31:39,3598,70,,,,16367.11,0
4108100,18:34:00,18:34:00,10016,71,,1,,16671.67,
4172100,08:25:00,08:25:00,10737,1,,,1,0,
4172100,08:26:41,08:26:41,10738,2,,,,778.34,0
4172100,08:27:03,08:27:03,10145,3,,,,970.51,0
4172100,08:27:58,08:27:58,5933,4,,,,1486.35,0
4172100,08:28:26,08:28:26,5902,5,,,,1697.23,0
4172100,08:28:42,08:28:42,5903,6,,,,1861.09,0
4172100,08:28:55,08:28:55,5904,7,,,,1976.37,0
4172100,08:29:08,08:29:08,5905,8,,,,2095.59,0
4172100,08:29:33,08:29:33,5906,9,,,,2308.57,0
4172100,08:30:00,08:30:00,5907,10,,,,2524.78,
4172100,08:30:24,08:30:24,515,11,,,,2595.44,0
4172100,08:31:22,08:31:22,516,12,,,,2802.99,0
4172100,08:32:01,08:32:01,517,13,,,,2916.55,0
4172100,08:34:00,08:34:00,519,14,,,,3342.35,
4172100,08:35:31,08:35:31,8063,15,,,,3645.53,0
4172100,08:36:23,08:36:23,7272,16,,,,3857.1,0
4172100,08:37:08,08:37:08,7274,17,,,,4065.47,0
4172100,08:38:03,08:38:03,7275,18,,,,4283.35,0
4172100,08:38:55,08:38:55,7276,19,,,,4472.98,0
4172100,08:39:28,08:39:28,7277,20,,,,4588.07,0
4172100,08:40:17,08:40:17,528,21,,,,4750,0
4172100,08:41:00,08:41:00,529,22,,,,4897.1,
4172100,08:42:22,08:42:22,530,23,,,,5106.67,0
4172100,08:44:02,08:44:02,531,24,,,,5385.05,0
4172100,08:46:10,08:46:10,532,25,,,,5659.47,0
4172100,08:47:10,08:47:10,533,26,,,,5836.25,0
4172100,08:49:00,08:49:00,9822,27,,,,6168.01,
4172100,08:49:48,08:49:48,8431,28,,,,6349.24,0
4172100,08:51:25,08:51:25,1153,29,,,,6689,0
4172100,08:53:00,08:53:00,9869,30,,,,6990.19,
4172100,08:54:12,08:54:12,1154,31,,,,7376.24,0
4172100,08:55:00,08:55:00,1155,32,,,,7641.83,
4172100,08:55:30,08:55:30,1156,33,,,,7771.24,0
4172100,08:56:00,08:56:00,1157,34,,,,7920.41,0
4172100,08:56:55,08:56:55,1159,35,,,,8183.8,0
4172100,08:57:46,08:57:46,4437,36,,,,8432.15,0
4172100,08:58:19,08:58:19,4438,37,,,,8606.14,0
4172100,08:59:04,08:59:04,9045,38,,,,8764.65,0
4172100,09:00:00,09:00:00,546,39,,,,8897.39,
4172100,09:01:48,09:01:48,9094,40,,,,9507.22,0
4172100,09:02:21,09:02:21,9093,41,,,,9730.34,0
4172100,09:02:58,09:02:58,9563,42,,,,9942.58,0
4172100,09:03:43,09:03:43,9564,43,,,,10173.2,0
4172100,09:04:17,09:04:17,5912,44,,,,10369.38,0
4172100,09:04:52,09:04:52,5913,45,,,,10617.94,0
4172100,09:05:33,09:05:33,5914,46,,,,10900.28,0
4172100,09:06:04,09:06:04,5915,47,,,,11099.87,0
4172100,09:06:24,09:06:24,5916,48,,,,11243.93,0
4172100,09:07:07,09:07:07,5917,49,,,,11556.79,0
4172100,09:07:46,09:07:46,5918,50,,,,11831.05,0
4172100,09:08:15,09:08:15,5919,51,,,,12023.12,0
4172100,09:08:36,09:08:36,5920,52,,,,12187.48,0
4172100,09:09:11,09:09:11,5922,53,,,,12465.67,0
4172100,09:09:44,09:09:44,5924,54,,,,12734.64,0
4172100,09:10:14,09:10:14,5925,55,,,,12927.34,0
4172100,09:10:33,09:10:33,5926,56,,,,13061.57,0
4172100,09:10:55,09:10:55,5927,57,,,,13221.89,0
4172100,09:11:21,09:11:21,5928,58,,,,13388.72,0
4172100,09:11:55,09:11:55,4359,59,,,,13637.18,0
4172100,09:12:22,09:12:22,4360,60,,,,13816.48,0
4172100,09:13:00,09:13:00,4361,61,,,,14115.84,
4172100,09:13:27,09:13:27,5929,62,,,,14228.83,0
4172100,09:15:15,09:15:15,5930,63,,,,14703.42,0
4172100,09:16:10,09:16:10,5931,64,,,,14883.16,0
4172100,09:17:38,09:17:38,5410,65,,,,15177.7,0
4172100,09:18:32,09:18:32,5411,66,,,,15339.12,0
4172100,09:19:57,09:19:57,4474,67,,,,15630.19,0
4172100,09:20:55,09:20:55,4475,68,,,,15813.42,0
4172100,09:21:49,09:21:49,3597,69,,,,16025.4,0
4172100,09:23:14,09:23:14,3598,70,,,,16367.11,0
4172100,09:25:00,09:25:00,10016,71,,1,,16671.67,
4182010,22:10:00,22:10:00,10737,1,,,1,0,
4182010,22:11:41,22:11:41,10738,2,,,,778.34,0
4182010,22:12:03,22:12:03,10145,3,,,,970.51,0
4182010,22:12:58,22:12:58,5933,4,,,,1486.35,0
4182010,22:13:26,22:13:26,5902,5,,,,1697.23,0
4182010,22:13:42,22:13:42,5903,6,,,,1861.09,0
4182010,22:13:55,22:13:55,5904,7,,,,1976.37,0
4182010,22:14:08,22:14:08,5905,8,,,,2095.59,0
4182010,22:14:33,22:14:33,5906,9,,,,2308.57,0
4182010,22:15:00,22:15:00,5907,10,,,,2524.78,
4182010,22:15:12,22:15:12,515,11,,,,2595.44,0
4182010,22:15:41,22:15:41,516,12,,,,2802.99,0
4182010,22:16:00,22:16:00,517,13,,,,2916.55,0
4182010,22:17:00,22:17:00,519,14,,,,3342.35,
4182010,22:18:05,22:18:05,8063,15,,,,3645.53,0
4182010,22:18:42,22:18:42,7272,16,,,,3857.1,0
4182010,22:19:14,22:19:14,7274,17,,,,4065.47,0
4182010,22:19:53,22:19:53,7275,18,,,,4283.35,0
4182010,22:20:30,22:20:30,7276,19,,,,4472.98,0
4182010,22:20:54,22:20:54,7277,20,,,,4588.07,0
4182010,22:21:29,22:21:29,528,21,,,,4750,0
4182010,22:22:00,22:22:00,529,22,,,,4897.1,
4182010,22:22:51,22:22:51,530,23,,,,5106.67,0
4182010,22:23:54,22:23:54,531,24,,,,5385.05,0
4182010,22:25:14,22:25:14,532,25,,,,5659.47,0
4182010,22:25:51,22:25:51,533,26,,,,5836.25,0
4182010,22:27:00,22:27:00,9822,27,,,,6168.01,
4182010,22:27:36,22:27:36,8431,28,,,,6349.24,0
4182010,22:28:49,22:28:49,1153,29,,,,6689,0
4182010,22:30:00,22:30:00,9869,30,,,,6990.19,
4182010,22:31:48,22:31:48,1154,31,,,,7376.24,0
4182010,22:33:00,22:33:00,1155,32,,,,7641.83,
4182010,22:33:24,22:33:24,1156,33,,,,7771.24,0
4182010,22:33:48,22:33:48,1157,34,,,,7920.41,0
4182010,22:34:32,22:34:32,1159,35,,,,8183.8,0
4182010,22:35:13,22:35:13,4437,36,,,,8432.15,0
4182010,22:35:39,22:35:39,4438,37,,,,8606.14,0
4182010,22:36:15,22:36:15,9045,38,,,,8764.65,0
4182010,22:37:00,22:37:00,546,39,,,,8897.39,
4182010,22:38:23,22:38:23,9094,40,,,,9507.22,0
4182010,22:38:48,22:38:48,9093,41,,,,9730.34,0
4182010,22:39:17,22:39:17,9563,42,,,,9942.58,0
4182010,22:39:51,22:39:51,9564,43,,,,10173.2,0
4182010,22:40:17,22:40:17,5912,44,,,,10369.38,0
4182010,22:40:45,22:40:45,5913,45,,,,10617.94,0
4182010,22:41:16,22:41:16,5914,46,,,,10900.28,0
4182010,22:41:40,22:41:40,5915,47,,,,11099.87,0
4182010,22:41:56,22:41:56,5916,48,,,,11243.93,0
4182010,22:42:28,22:42:28,5917,49,,,,11556.79,0
4182010,22:42:58,22:42:58,5918,50,,,,11831.05,0
4182010,22:43:21,22:43:21,5919,51,,,,12023.12,0
4182010,22:43:36,22:43:36,5920,52,,,,12187.48,0
4182010,22:44:04,22:44:04,5922,53,,,,12465.67,0
4182010,22:44:29,22:44:29,5924,54,,,,12734.64,0
4182010,22:44:52,22:44:52,5925,55,,,,12927.34,0
4182010,22:45:07,22:45:07,5926,56,,,,13061.57,0
4182010,22:45:24,22:45:24,5927,57,,,,13221.89,0
4182010,22:45:44,22:45:44,5928,58,,,,13388.72,0
4182010,22:46:10,22:46:10,4359,59,,,,13637.18,0
4182010,22:46:31,22:46:31,4360,60,,,,13816.48,0
4182010,22:47:00,22:47:00,4361,61,,,,14115.84,
4182010,22:47:18,22:47:18,5929,62,,,,14228.83,0
4182010,22:48:30,22:48:30,5930,63,,,,14703.42,0
4182010,22:49:06,22:49:06,5931,64,,,,14883.16,0
4182010,22:50:05,22:50:05,5410,65,,,,15177.7,0
4182010,22:50:41,22:50:41,5411,66,,,,15339.12,0
4182010,22:51:38,22:51:38,4474,67,,,,15630.19,0
4182010,22:52:16,22:52:16,4475,68,,,,15813.42,0
4182010,22:52:53,22:52:53,3597,69,,,,16025.4,0
4182010,22:53:49,22:53:49,3598,70,,,,16367.11,0
4182010,22:55:00,22:55:00,10016,71,,1,,16671.67,
4182080,22:10:00,22:10:00,10737,1,,,1,0,
4182080,22:11:41,22:11:41,10738,2,,,,778.34,0
4182080,22:12:03,22:12:03,10145,3,,,,970.51,0
4182080,22:12:58,22:12:58,5933,4,,,,1486.35,0
4182080,22:13:26,22:13:26,5902,5,,,,1697.23,0
4182080,22:13:42,22:13:42,5903,6,,,,1861.09,0
4182080,22:13:55,22:13:55,5904,7,,,,1976.37,0
4182080,22:14:08,22:14:08,5905,8,,,,2095.59,0
4182080,22:14:33,22:14:33,5906,9,,,,2308.57,0
4182080,22:15:00,22:15:00,5907,10,,,,2524.78,
4182080,22:15:12,22:15:12,515,11,,,,2595.44,0
4182080,22:15:41,22:15:41,516,12,,,,2802.99,0
4182080,22:16:00,22:16:00,517,13,,,,2916.55,0
4182080,22:17:00,22:17:00,519,14,,,,3342.35,
4182080,22:18:05,22:18:05,8063,15,,,,3645.53,0
4182080,22:18:42,22:18:42,7272,16,,,,3857.1,0
4182080,22:19:14,22:19:14,7274,17,,,,4065.47,0
4182080,22:19:53,22:19:53,7275,18,,,,4283.35,0
4182080,22:20:30,22:20:30,7276,19,,,,4472.98,0
4182080,22:20:54,22:20:54,7277,20,,,,4588.07,0
4182080,22:21:29,22:21:29,528,21,,,,4750,0
4182080,22:22:00,22:22:00,529,22,,,,4897.1,
4182080,22:22:51,22:22:51,530,23,,,,5106.67,0
4182080,22:23:54,22:23:54,531,24,,,,5385.05,0
4182080,22:25:14,22:25:14,532,25,,,,5659.47,0
4182080,22:25:51,22:25:51,533,26,,,,5836.25,0
4182080,22:27:00,22:27:00,9822,27,,,,6168.01,
4182080,22:27:36,22:27:36,8431,28,,,,6349.24,0
4182080,22:28:49,22:28:49,1153,29,,,,6689,0
4182080,22:30:00,22:30:00,9869,30,,,,6990.19,
4182080,22:31:48,22:31:48,1154,31,,,,7376.24,0
4182080,22:33:00,22:33:00,1155,32,,,,7641.83,
4182080,22:33:24,22:33:24,1156,33,,,,7771.24,0
4182080,22:33:48,22:33:48,1157,34,,,,7920.41,0
4182080,22:34:32,22:34:32,1159,35,,,,8183.8,0
4182080,22:35:13,22:35:13,4437,36,,,,8432.15,0
4182080,22:35:39,22:35:39,4438,37,,,,8606.14,0
4182080,22:36:15,22:36:15,9045,38,,,,8764.65,0
4182080,22:37:00,22:37:00,546,39,,,,8897.39,
4182080,22:38:23,22:38:23,9094,40,,,,9507.22,0
4182080,22:38:48,22:38:48,9093,41,,,,9730.34,0
4182080,22:39:17,22:39:17,9563,42,,,,9942.58,0
4182080,22:39:51,22:39:51,9564,43,,,,10173.2,0
4182080,22:40:17,22:40:17,5912,44,,,,10369.38,0
4182080,22:40:45,22:40:45,5913,45,,,,10617.94,0
4182080,22:41:16,22:41:16,5914,46,,,,10900.28,0
4182080,22:41:40,22:41:40,5915,47,,,,11099.87,0
4182080,22:41:56,22:41:56,5916,48,,,,11243.93,0
4182080,22:42:28,22:42:28,5917,49,,,,11556.79,0
4182080,22:42:58,22:42:58,5918,50,,,,11831.05,0
4182080,22:43:21,22:43:21,5919,51,,,,12023.12,0
4182080,22:43:36,22:43:36,5920,52,,,,12187.48,0
4182080,22:44:04,22:44:04,5922,53,,,,12465.67,0
4182080,22:44:29,22:44:29,5924,54,,,,12734.64,0
4182080,22:44:52,22:44:52,5925,55,,,,12927.34,0
4182080,22:45:07,22:45:07,5926,56,,,,13061.57,0
4182080,22:45:24,22:45:24,5927,57,,,,13221.89,0
4182080,22:45:44,22:45:44,5928,58,,,,13388.72,0
4182080,22:46:10,22:46:10,4359,59,,,,13637.18,0
4182080,22:46:31,22:46:31,4360,60,,,,13816.48,0
4182080,22:47:00,22:47:00,4361,61,,,,14115.84,
4182080,22:47:18,22:47:18,5929,62,,,,14228.83,0
4182080,22:48:30,22:48:30,5930,63,,,,14703.42,0
4182080,22:49:06,22:49:06,5931,64,,,,14883.16,0
4182080,22:50:05,22:50:05,5410,65,,,,15177.7,0
4182080,22:50:41,22:50:41,5411,66,,,,15339.12,0
4182080,22:51:38,22:51:38,4474,67,,,,15630.19,0
4182080,22:52:16,22:52:16,4475,68,,,,15813.42,0
4182080,22:52:53,22:52:53,3597,69,,,,16025.4,0
4182080,22:53:49,22:53:49,3598,70,,,,16367.11,0
4182080,22:55:00,22:55:00,10016,71,,1,,16671.67,
4182090,22:10:00,22:10:00,10737,1,,,1,0,
4182090,22:11:41,22:11:41,10738,2,,,,778.34,0
4182090,22:12:03,22:12:03,10145,3,,,,970.51,0
4182090,22:12:58,22:12:58,5933,4,,,,1486.35,0
4182090,22:13:26,22:13:26,5902,5,,,,1697.23,0
4182090,22:13:42,22:13:42,5903,6,,,,1861.09,0
4182090,22:13:55,22:13:55,5904,7,,,,1976.37,0
4182090,22:14:08,22:14:08,5905,8,,,,2095.59,0
4182090,22:14:33,22:14:33,5906,9,,,,2308.57,0
4182090,22:15:00,22:15:00,5907,10,,,,2524.78,
4182090,22:15:12,22:15:12,515,11,,,,2595.44,0
4182090,22:15:41,22:15:41,516,12,,,,2802.99,0
4182090,22:16:00,22:16:00,517,13,,,,2916.55,0
4182090,22:17:00,22:17:00,519,14,,,,3342.35,
4182090,22:18:05,22:18:05,8063,15,,,,3645.53,0
4182090,22:18:42,22:18:42,7272,16,,,,3857.1,0
4182090,22:19:14,22:19:14,7274,17,,,,4065.47,0
4182090,22:19:53,22:19:53,7275,18,,,,4283.35,0
4182090,22:20:30,22:20:30,7276,19,,,,4472.98,0
4182090,22:20:54,22:20:54,7277,20,,,,4588.07,0
4182090,22:21:29,22:21:29,528,21,,,,4750,0
4182090,22:22:00,22:22:00,529,22,,,,4897.1,
4182090,22:22:51,22:22:51,530,23,,,,5106.67,0
4182090,22:23:54,22:23:54,531,24,,,,5385.05,0
4182090,22:25:14,22:25:14,532,25,,,,5659.47,0
4182090,22:25:51,22:25:51,533,26,,,,5836.25,0
4182090,22:27:00,22:27:00,9822,27,,,,6168.01,
4182090,22:27:36,22:27:36,8431,28,,,,6349.24,0
4182090,22:28:49,22:28:49,1153,29,,,,6689,0
4182090,22:30:00,22:30:00,9869,30,,,,6990.19,
4182090,22:31:48,22:31:48,1154,31,,,,7376.24,0
4182090,22:33:00,22:33:00,1155,32,,,,7641.83,
4182090,22:33:24,22:33:24,1156,33,,,,7771.24,0
4182090,22:33:48,22:33:48,1157,34,,,,7920.41,0
4182090,22:34:32,22:34:32,1159,35,,,,8183.8,0
4182090,22:35:13,22:35:13,4437,36,,,,8432.15,0
4182090,22:35:39,22:35:39,4438,37,,,,8606.14,0
4182090,22:36:15,22:36:15,9045,38,,,,8764.65,0
4182090,22:37:00,22:37:00,546,39,,,,8897.39,
4182090,22:38:23,22:38:23,9094,40,,,,9507.22,0
4182090,22:38:48,22:38:48,9093,41,,,,9730.34,0
4182090,22:39:17,22:39:17,9563,42,,,,9942.58,0
4182090,22:39:51,22:39:51,9564,43,,,,10173.2,0
4182090,22:40:17,22:40:17,5912,44,,,,10369.38,0
4182090,22:40:45,22:40:45,5913,45,,,,10617.94,0
4182090,22:41:16,22:41:16,5914,46,,,,10900.28,0
4182090,22:41:40,22:41:40,5915,47,,,,11099.87,0
4182090,22:41:56,22:41:56,5916,48,,,,11243.93,0
4182090,22:42:28,22:42:28,5917,49,,,,11556.79,0
4182090,22:42:58,22:42:58,5918,50,,,,11831.05,0
4182090,22:43:21,22:43:21,5919,51,,,,12023.12,0
4182090,22:43:36,22:43:36,5920,52,,,,12187.48,0
4182090,22:44:04,22:44:04,5922,53,,,,12465.67,0
4182090,22:44:29,22:44:29,5924,54,,,,12734.64,0
4182090,22:44:52,22:44:52,5925,55,,,,12927.34,0
4182090,22:45:07,22:45:07,5926,56,,,,13061.57,0
4182090,22:45:24,22:45:24,5927,57,,,,13221.89,0
4182090,22:45:44,22:45:44,5928,58,,,,13388.72,0
4182090,22:46:10,22:46:10,4359,59,,,,13637.18,0
4182090,22:46:31,22:46:31,4360,60,,,,13816.48,0
4182090,22:47:00,22:47:00,4361,61,,,,14115.84,
4182090,22:47:18,22:47:18,5929,62,,,,14228.83,0
4182090,22:48:30,22:48:30,5930,63,,,,14703.42,0
4182090,22:49:06,22:49:06,5931,64,,,,14883.16,0
4182090,22:50:05,22:50:05,5410,65,,,,15177.7,0
4182090,22:50:41,22:50:41,5411,66,,,,15339.12,0
4182090,22:51:38,22:51:38,4474,67,,,,15630.19,0
4182090,22:52:16,22:52:16,4475,68,,,,15813.42,0
4182090,22:52:53,22:52:53,3597,69,,,,16025.4,0
4182090,22:53:49,22:53:49,3598,70,,,,16367.11,0
4182090,22:55:00,22:55:00,10016,71,,1,,16671.67,
421070,16:57:00,16:57:00,10737,1,,,1,0,
421070,16:58:41,16:58:41,10738,2,,,,778.34,0
421070,16:59:03,16:59:03,10145,3,,,,970.51,0
421070,16:59:58,16:59:58,5933,4,,,,1486.35,0
421070,17:00:26,17:00:26,5902,5,,,,1697.23,0
421070,17:00:42,17:00:42,5903,6,,,,1861.09,0
421070,17:00:55,17:00:55,5904,7,,,,1976.37,0
421070,17:01:08,17:01:08,5905,8,,,,2095.59,0
421070,17:01:33,17:01:33,5906,9,,,,2308.57,0
421070,17:02:00,17:02:00,5907,10,,,,2524.78,
421070,17:02:18,17:02:18,515,11,,,,2595.44,0
421070,17:03:01,17:03:01,516,12,,,,2802.99,0
421070,17:03:31,17:03:31,517,13,,,,2916.55,0
421070,17:05:00,17:05:00,519,14,,,,3342.35,
421070,17:06:18,17:06:18,8063,15,,,,3645.53,0
421070,17:07:02,17:07:02,7272,16,,,,3857.1,0
421070,17:07:41,17:07:41,7274,17,,,,4065.47,0
421070,17:08:28,17:08:28,7275,18,,,,4283.35,0
421070,17:09:13,17:09:13,7276,19,,,,4472.98,0
421070,17:09:41,17:09:41,7277,20,,,,4588.07,0
421070,17:10:23,17:10:23,528,21,,,,4750,0
421070,17:11:00,17:11:00,529,22,,,,4897.1,
421070,17:12:01,17:12:01,530,23,,,,5106.67,0
421070,17:13:17,17:13:17,531,24,,,,5385.05,0
421070,17:14:53,17:14:53,532,25,,,,5659.47,0
421070,17:15:37,17:15:37,533,26,,,,5836.25,0
421070,17:17:00,17:17:00,9822,27,,,,6168.01,
421070,17:17:48,17:17:48,8431,28,,,,6349.24,0
421070,17:19:25,17:19:25,1153,29,,,,6689,0
421070,17:21:00,17:21:00,9869,30,,,,6990.19,
421070,17:22:48,17:22:48,1154,31,,,,7376.24,0
421070,17:24:00,17:24:00,1155,32,,,,7641.83,
421070,17:24:30,17:24:30,1156,33,,,,7771.24,0
421070,17:25:00,17:25:00,1157,34,,,,7920.41,0
421070,17:25:55,17:25:55,1159,35,,,,8183.8,0
421070,17:26:46,17:26:46,4437,36,,,,8432.15,0
421070,17:27:19,17:27:19,4438,37,,,,8606.14,0
421070,17:28:04,17:28:04,9045,38,,,,8764.65,0
421070,17:29:00,17:29:00,546,39,,,,8897.39,
421070,17:30:40,17:30:40,9094,40,,,,9507.22,0
421070,17:31:10,17:31:10,9093,41,,,,9730.34,0
421070,17:31:45,17:31:45,9563,42,,,,9942.58,0
421070,17:32:25,17:32:25,9564,43,,,,10173.2,0
421070,17:32:57,17:32:57,5912,44,,,,10369.38,0
421070,17:33:30,17:33:30,5913,45,,,,10617.94,0
421070,17:34:08,17:34:08,5914,46,,,,10900.28,0
421070,17:34:36,17:34:36,5915,47,,,,11099.87,0
421070,17:34:55,17:34:55,5916,48,,,,11243.93,0
421070,17:35:34,17:35:34,5917,49,,,,11556.79,0
421070,17:36:10,17:36:10,5918,50,,,,11831.05,0
421070,17:36:37,17:36:37,5919,51,,,,12023.12,0
421070,17:36:56,17:36:56,5920,52,,,,12187.48,0
421070,17:37:29,17:37:29,5922,53,,,,12465.67,0
421070,17:37:59,17:37:59,5924,54,,,,12734.64,0
421070,17:38:27,17:38:27,5925,55,,,,12927.34,0
421070,17:38:44,17:38:44,5926,56,,,,13061.57,0
421070,17:39:05,17:39:05,5927,57,,,,13221.89,0
421070,17:39:28,17:39:28,5928,58,,,,13388.72,0
421070,17:40:00,17:40:00,4359,59,,,,13637.18,0
421070,17:40:25,17:40:25,4360,60,,,,13816.48,0
421070,17:41:00,17:41:00,4361,61,,,,14115.84,
421070,17:41:22,17:41:22,5929,62,,,,14228.83,0
421070,17:42:53,17:42:53,5930,63,,,,14703.42,0
421070,17:43:38,17:43:38,5931,64,,,,14883.16,0
421070,17:44:52,17:44:52,5410,65,,,,15177.7,0
421070,17:45:37,17:45:37,5411,66,,,,15339.12,0
421070,17:46:48,17:46:48,4474,67,,,,15630.19,0
421070,17:47:36,17:47:36,4475,68,,,,15813.42,0
421070,17:48:21,17:48:21,3597,69,,,,16025.4,0
421070,17:49:32,17:49:32,3598,70,,,,16367.11,0
421070,17:51:00,17:51:00,10016,71,,1,,16671.67,
4260020,08:40:00,08:40:00,10737,1,,,1,0,
4260020,08:41:41,08:41:41,10738,2,,,,778.34,0
4260020,08:42:03,08:42:03,10145,3,,,,970.51,0
4260020,08:42:58,08:42:58,5933,4,,,,1486.35,0
4260020,08:43:26,08:43:26,5902,5,,,,1697.23,0
4260020,08:43:42,08:43:42,5903,6,,,,1861.09,0
4260020,08:43:55,08:43:55,5904,7,,,,1976.37,0
4260020,08:44:08,08:44:08,5905,8,,,,2095.59,0
4260020,08:44:33,08:44:33,5906,9,,,,2308.57,0
4260020,08:45:00,08:45:00,5907,10,,,,2524.78,
4260020,08:45:24,08:45:24,515,11,,,,2595.44,0
4260020,08:46:22,08:46:22,516,12,,,,2802.99,0
4260020,08:47:01,08:47:01,517,13,,,,2916.55,0
4260020,08:49:00,08:49:00,519,14,,,,3342.35,
4260020,08:50:31,08:50:31,8063,15,,,,3645.53,0
4260020,08:51:23,08:51:23,7272,16,,,,3857.1,0
4260020,08:52:08,08:52:08,7274,17,,,,4065.47,0
4260020,08:53:03,08:53:03,7275,18,,,,4283.35,0
4260020,08:53:55,08:53:55,7276,19,,,,4472.98,0
4260020,08:54:28,08:54:28,7277,20,,,,4588.07,0
4260020,08:55:17,08:55:17,528,21,,,,4750,0
4260020,08:56:00,08:56:00,529,22,,,,4897.1,
4260020,08:57:22,08:57:22,530,23,,,,5106.67,0
4260020,08:59:02,08:59:02,531,24,,,,5385.05,0
4260020,09:01:10,09:01:10,532,25,,,,5659.47,0
4260020,09:02:10,09:02:10,533,26,,,,5836.25,0
4260020,09:04:00,09:04:00,9822,27,,,,6168.01,
4260020,09:04:48,09:04:48,8431,28,,,,6349.24,0
4260020,09:06:25,09:06:25,1153,29,,,,6689,0
4260020,09:08:00,09:08:00,9869,30,,,,6990.19,
4260020,09:09:12,09:09:12,1154,31,,,,7376.24,0
4260020,09:10:00,09:10:00,1155,32,,,,7641.83,
4260020,09:10:30,09:10:30,1156,33,,,,7771.24,0
4260020,09:11:00,09:11:00,1157,34,,,,7920.41,0
4260020,09:11:55,09:11:55,1159,35,,,,8183.8,0
4260020,09:12:46,09:12:46,4437,36,,,,8432.15,0
4260020,09:13:19,09:13:19,4438,37,,,,8606.14,0
4260020,09:14:04,09:14:04,9045,38,,,,8764.65,0
4260020,09:15:00,09:15:00,546,39,,,,8897.39,
4260020,09:16:48,09:16:48,9094,40,,,,9507.22,0
4260020,09:17:21,09:17:21,9093,41,,,,9730.34,0
4260020,09:17:58,09:17:58,9563,42,,,,9942.58,0
4260020,09:18:43,09:18:43,9564,43,,,,10173.2,0
4260020,09:19:17,09:19:17,5912,44,,,,10369.38,0
4260020,09:19:52,09:19:52,5913,45,,,,10617.94,0
4260020,09:20:33,09:20:33,5914,46,,,,10900.28,0
4260020,09:21:04,09:21:04,5915,47,,,,11099.87,0
4260020,09:21:24,09:21:24,5916,48,,,,11243.93,0
4260020,09:22:07,09:22:07,5917,49,,,,11556.79,0
4260020,09:22:46,09:22:46,5918,50,,,,11831.05,0
4260020,09:23:15,09:23:15,5919,51,,,,12023.12,0
4260020,09:23:36,09:23:36,5920,52,,,,12187.48,0
4260020,09:24:11,09:24:11,5922,53,,,,12465.67,0
4260020,09:24:44,09:24:44,5924,54,,,,12734.64,0
4260020,09:25:14,09:25:14,5925,55,,,,12927.34,0
4260020,09:25:33,09:25:33,5926,56,,,,13061.57,0
4260020,09:25:55,09:25:55,5927,57,,,,13221.89,0
4260020,09:26:21,09:26:21,5928,58,,,,13388.72,0
4260020,09:26:55,09:26:55,4359,59,,,,13637.18,0
4260020,09:27:22,09:27:22,4360,60,,,,13816.48,0
4260020,09:28:00,09:28:00,4361,61,,,,14115.84,
4260020,09:28:27,09:28:27,5929,62,,,,14228.83,0
4260020,09:30:15,09:30:15,5930,63,,,,14703.42,0
4260020,09:31:10,09:31:10,5931,64,,,,14883.16,0
4260020,09:32:38,09:32:38,5410,65,,,,15177.7,0
4260020,09:33:32,09:33:32,5411,66,,,,15339.12,0
4260020,09:34:57,09:34:57,4474,67,,,,15630.19,0
4260020,09:35:55,09:35:55,4475,68,,,,15813.42,0
4260020,09:36:49,09:36:49,3597,69,,,,16025.4,0
4260020,09:38:14,09:38:14,3598,70,,,,16367.11,0
4260020,09:40:00,09:40:00,10016,71,,1,,16671.67,
4260030,08:40:00,08:40:00,10737,1,,,1,0,
4260030,08:41:41,08:41:41,10738,2,,,,778.34,0
4260030,08:42:03,08:42:03,10145,3,,,,970.51,0
4260030,08:42:58,08:42:58,5933,4,,,,1486.35,0
4260030,08:43:26,08:43:26,5902,5,,,,1697.23,0
4260030,08:43:42,08:43:42,5903,6,,,,1861.09,0
4260030,08:43:55,08:43:55,5904,7,,,,1976.37,0
4260030,08:44:08,08:44:08,5905,8,,,,2095.59,0
4260030,08:44:33,08:44:33,5906,9,,,,2308.57,0
4260030,08:45:00,08:45:00,5907,10,,,,2524.78,
4260030,08:45:24,08:45:24,515,11,,,,2595.44,0
4260030,08:46:22,08:46:22,516,12,,,,2802.99,0
4260030,08:47:01,08:47:01,517,13,,,,2916.55,0
4260030,08:49:00,08:49:00,519,14,,,,3342.35,
4260030,08:50:31,08:50:31,8063,15,,,,3645.53,0
4260030,08:51:23,08:51:23,7272,16,,,,3857.1,0
4260030,08:52:08,08:52:08,7274,17,,,,4065.47,0
4260030,08:53:03,08:53:03,7275,18,,,,4283.35,0
4260030,08:53:55,08:53:55,7276,19,,,,4472.98,0
4260030,08:54:28,08:54:28,7277,20,,,,4588.07,0
4260030,08:55:17,08:55:17,528,21,,,,4750,0
4260030,08:56:00,08:56:00,529,22,,,,4897.1,
4260030,08:57:22,08:57:22,530,23,,,,5106.67,0
4260030,08:59:02,08:59:02,531,24,,,,5385.05,0
4260030,09:01:10,09:01:10,532,25,,,,5659.47,0
4260030,09:02:10,09:02:10,533,26,,,,5836.25,0
4260030,09:04:00,09:04:00,9822,27,,,,6168.01,
4260030,09:04:48,09:04:48,8431,28,,,,6349.24,0
4260030,09:06:25,09:06:25,1153,29,,,,6689,0
4260030,09:08:00,09:08:00,9869,30,,,,6990.19,
4260030,09:09:12,09:09:12,1154,31,,,,7376.24,0
4260030,09:10:00,09:10:00,1155,32,,,,7641.83,
4260030,09:10:30,09:10:30,1156,33,,,,7771.24,0
4260030,09:11:00,09:11:00,1157,34,,,,7920.41,0
4260030,09:11:55,09:11:55,1159,35,,,,8183.8,0
4260030,09:12:46,09:12:46,4437,36,,,,8432.15,0
4260030,09:13:19,09:13:19,4438,37,,,,8606.14,0
4260030,09:14:04,09:14:04,9045,38,,,,8764.65,0
4260030,09:15:00,09:15:00,546,39,,,,8897.39,
4260030,09:16:48,09:16:48,9094,40,,,,9507.22,0
4260030,09:17:21,09:17:21,9093,41,,,,9730.34,0
4260030,09:17:58,09:17:58,9563,42,,,,9942.58,0
4260030,09:18:43,09:18:43,9564,43,,,,10173.2,0
4260030,09:19:17,09:19:17,5912,44,,,,10369.38,0
4260030,09:19:52,09:19:52,5913,45,,,,10617.94,0
4260030,09:20:33,09:20:33,5914,46,,,,10900.28,0
4260030,09:21:04,09:21:04,5915,47,,,,11099.87,0
4260030,09:21:24,09:21:24,5916,48,,,,11243.93,0
4260030,09:22:07,09:22:07,5917,49,,,,11556.79,0
4260030,09:22:46,09:22:46,5918,50,,,,11831.05,0
4260030,09:23:15,09:23:15,5919,51,,,,12023.12,0
4260030,09:23:36,09:23:36,5920,52,,,,12187.48,0
4260030,09:24:11,09:24:11,5922,53,,,,12465.67,0
4260030,09:24:44,09:24:44,5924,54,,,,12734.64,0
4260030,09:25:14,09:25:14,5925,55,,,,12927.34,0
4260030,09:25:33,09:25:33,5926,56,,,,13061.57,0
4260030,09:25:55,09:25:55,5927,57,,,,13221.89,0
4260030,09:26:21,09:26:21,5928,58,,,,13388.72,0
4260030,09:26:55,09:26:55,4359,59,,,,13637.18,0
4260030,09:27:22,09:27:22,4360,60,,,,13816.48,0
4260030,09:28:00,09:28:00,4361,61,,,,14115.84,
4260030,09:28:27,09:28:27,5929,62,,,,14228.83,0
4260030,09:30:15,09:30:15,5930,63,,,,14703.42,0
4260030,09:31:10,09:31:10,5931,64,,,,14883.16,0
4260030,09:32:38,09:32:38,5410,65,,,,15177.7,0
4260030,09:33:32,09:33:32,5411,66,,,,15339.12,0
4260030,09:34:57,09:34:57,4474,67,,,,15630.19,0
4260030,09:35:55,09:35:55,4475,68,,,,15813.42,0
4260030,09:36:49,09:36:49,3597,69,,,,16025.4,0
4260030,09:38:14,09:38:14,3598,70,,,,16367.11,0
4260030,09:40:00,09:40:00,10016,71,,1,,16671.67,
4260040,08:40:00,08:40:00,10737,1,,,1,0,
4260040,08:41:41,08:41:41,10738,2,,,,778.34,0
4260040,08:42:03,08:42:03,10145,3,,,,970.51,0
4260040,08:42:58,08:42:58,5933,4,,,,1486.35,0
4260040,08:43:26,08:43:26,5902,5,,,,1697.23,0
4260040,08:43:42,08:43:42,5903,6,,,,1861.09,0
4260040,08:43:55,08:43:55,5904,7,,,,1976.37,0
4260040,08:44:08,08:44:08,5905,8,,,,2095.59,0
4260040,08:44:33,08:44:33,5906,9,,,,2308.57,0
4260040,08:45:00,08:45:00,5907,10,,,,2524.78,
4260040,08:45:24,08:45:24,515,11,,,,2595.44,0
4260040,08:46:22,08:46:22,516,12,,,,2802.99,0
4260040,08:47:01,08:47:01,517,13,,,,2916.55,0
4260040,08:49:00,08:49:00,519,14,,,,3342.35,
4260040,08:50:31,08:50:31,8063,15,,,,3645.53,0
4260040,08:51:23,08:51:23,7272,16,,,,3857.1,0
4260040,08:52:08,08:52:08,7274,17,,,,4065.47,0
4260040,08:53:03,08:53:03,7275,18,,,,4283.35,0
4260040,08:53:55,08:53:55,7276,19,,,,4472.98,0
4260040,08:54:28,08:54:28,7277,20,,,,4588.07,0
4260040,08:55:17,08:55:17,528,21,,,,4750,0
4260040,08:56:00,08:56:00,529,22,,,,4897.1,
4260040,08:57:22,08:57:22,530,23,,,,5106.67,0
4260040,08:59:02,08:59:02,531,24,,,,5385.05,0
4260040,09:01:10,09:01:10,532,25,,,,5659.47,0
4260040,09:02:10,09:02:10,533,26,,,,5836.25,0
4260040,09:04:00,09:04:00,9822,27,,,,6168.01,
4260040,09:04:48,09:04:48,8431,28,,,,6349.24,0
4260040,09:06:25,09:06:25,1153,29,,,,6689,0
4260040,09:08:00,09:08:00,9869,30,,,,6990.19,
4260040,09:09:12,09:09:12,1154,31,,,,7376.24,0
4260040,09:10:00,09:10:00,1155,32,,,,7641.83,
4260040,09:10:30,09:10:30,1156,33,,,,7771.24,0
4260040,09:11:00,09:11:00,1157,34,,,,7920.41,0
4260040,09:11:55,09:11:55,1159,35,,,,8183.8,0
4260040,09:12:46,09:12:46,4437,36,,,,8432.15,0
4260040,09:13:19,09:13:19,4438,37,,,,8606.14,0
4260040,09:14:04,09:14:04,9045,38,,,,8764.65,0
4260040,09:15:00,09:15:00,546,39,,,,8897.39,
4260040,09:16:48,09:16:48,9094,40,,,,9507.22,0
4260040,09:17:21,09:17:21,9093,41,,,,9730.34,0
4260040,09:17:58,09:17:58,9563,42,,,,9942.58,0
4260040,09:18:43,09:18:43,9564,43,,,,10173.2,0
4260040,09:19:17,09:19:17,5912,44,,,,10369.38,0
4260040,09:19:52,09:19:52,5913,45,,,,10617.94,0
4260040,09:20:33,09:20:33,5914,46,,,,10900.28,0
4260040,09:21:04,09:21:04,5915,47,,,,11099.87,0
4260040,09:21:24,09:21:24,5916,48,,,,11243.93,0
4260040,09:22:07,09:22:07,5917,49,,,,11556.79,0
4260040,09:22:46,09:22:46,5918,50,,,,11831.05,0
4260040,09:23:15,09:23:15,5919,51,,,,12023.12,0
4260040,09:23:36,09:23:36,5920,52,,,,12187.48,0
4260040,09:24:11,09:24:11,5922,53,,,,12465.67,0
4260040,09:24:44,09:24:44,5924,54,,,,12734.64,0
4260040,09:25:14,09:25:14,5925,55,,,,12927.34,0
4260040,09:25:33,09:25:33,5926,56,,,,13061.57,0
4260040,09:25:55,09:25:55,5927,57,,,,13221.89,0
4260040,09:26:21,09:26:21,5928,58,,,,13388.72,0
4260040,09:26:55,09:26:55,4359,59,,,,13637.18,0
4260040,09:27:22,09:27:22,4360,60,,,,13816.48,0
4260040,09:28:00,09:28:00,4361,61,,,,14115.84,
4260040,09:28:27,09:28:27,5929,62,,,,14228.83,0
4260040,09:30:15,09:30:15,5930,63,,,,14703.42,0
4260040,09:31:10,09:31:10,5931,64,,,,14883.16,0
4260040,09:32:38,09:32:38,5410,65,,,,15177.7,0
4260040,09:33:32,09:33:32,5411,66,,,,15339.12,0
4260040,09:34:57,09:34:57,4474,67,,,,15630.19,0
4260040,09:35:55,09:35:55,4475,68,,,,15813.42,0
4260040,09:36:49,09:36:49,3597,69,,,,16025.4,0
4260040,09:38:14,09:38:14,3598,70,,,,16367.11,0
4260040,09:40:00,09:40:00,10016,71,,1,,16671.67,
4260050,08:40:00,08:40:00,10737,1,,,1,0,
4260050,08:41:41,08:41:41,10738,2,,,,778.34,0
4260050,08:42:03,08:42:03,10145,3,,,,970.51,0
4260050,08:42:58,08:42:58,5933,4,,,,1486.35,0
4260050,08:43:26,08:43:26,5902,5,,,,1697.23,0
4260050,08:43:42,08:43:42,5903,6,,,,1861.09,0
4260050,08:43:55,08:43:55,5904,7,,,,1976.37,0
4260050,08:44:08,08:44:08,5905,8,,,,2095.59,0
4260050,08:44:33,08:44:33,5906,9,,,,2308.57,0
4260050,08:45:00,08:45:00,5907,10,,,,2524.78,
4260050,08:45:24,08:45:24,515,11,,,,2595.44,0
4260050,08:46:22,08:46:22,516,12,,,,2802.99,0
4260050,08:47:01,08:47:01,517,13,,,,2916.55,0
4260050,08:49:00,08:49:00,519,14,,,,3342.35,
4260050,08:50:31,08:50:31,8063,15,,,,3645.53,0
4260050,08:51:23,08:51:23,7272,16,,,,3857.1,0
4260050,08:52:08,08:52:08,7274,17,,,,4065.47,0
4260050,08:53:03,08:53:03,7275,18,,,,4283.35,0
4260050,08:53:55,08:53:55,7276,19,,,,4472.98,0
4260050,08:54:28,08:54:28,7277,20,,,,4588.07,0
4260050,08:55:17,08:55:17,528,21,,,,4750,0
4260050,08:56:00,08:56:00,529,22,,,,4897.1,
4260050,08:57:22,08:57:22,530,23,,,,5106.67,0
4260050,08:59:02,08:59:02,531,24,,,,5385.05,0
4260050,09:01:10,09:01:10,532,25,,,,5659.47,0
4260050,09:02:10,09:02:10,533,26,,,,5836.25,0
4260050,09:04:00,09:04:00,9822,27,,,,6168.01,
4260050,09:04:48,09:04:48,8431,28,,,,6349.24,0
4260050,09:06:25,09:06:25,1153,29,,,,6689,0
4260050,09:08:00,09:08:00,9869,30,,,,6990.19,
4260050,09:09:12,09:09:12,1154,31,,,,7376.24,0
4260050,09:10:00,09:10:00,1155,32,,,,7641.83,
4260050,09:10:30,09:10:30,1156,33,,,,7771.24,0
4260050,09:11:00,09:11:00,1157,34,,,,7920.41,0
4260050,09:11:55,09:11:55,1159,35,,,,8183.8,0
4260050,09:12:46,09:12:46,4437,36,,,,8432.15,0
4260050,09:13:19,09:13:19,4438,37,,,,8606.14,0
4260050,09:14:04,09:14:04,9045,38,,,,8764.65,0
4260050,09:15:00,09:15:00,546,39,,,,8897.39,
4260050,09:16:48,09:16:48,9094,40,,,,9507.22,0
4260050,09:17:21,09:17:21,9093,41,,,,9730.34,0
4260050,09:17:58,09:17:58,9563,42,,,,9942.58,0
4260050,09:18:43,09:18:43,9564,43,,,,10173.2,0
4260050,09:19:17,09:19:17,5912,44,,,,10369.38,0
4260050,09:19:52,09:19:52,5913,45,,,,10617.94,0
4260050,09:20:33,09:20:33,5914,46,,,,10900.28,0
4260050,09:21:04,09:21:04,5915,47,,,,11099.87,0
4260050,09:21:24,09:21:24,5916,48,,,,11243.93,0
4260050,09:22:07,09:22:07,5917,49,,,,11556.79,0
4260050,09:22:46,09:22:46,5918,50,,,,11831.05,0
4260050,09:23:15,09:23:15,5919,51,,,,12023.12,0
4260050,09:23:36,09:23:36,5920,52,,,,12187.48,0
4260050,09:24:11,09:24:11,5922,53,,,,12465.67,0
4260050,09:24:44,09:24:44,5924,54,,,,12734.64,0
4260050,09:25:14,09:25:14,5925,55,,,,12927.34,0
4260050,09:25:33,09:25:33,5926,56,,,,13061.57,0
4260050,09:25:55,09:25:55,5927,57,,,,13221.89,0
4260050,09:26:21,09:26:21,5928,58,,,,13388.72,0
4260050,09:26:55,09:26:55,4359,59,,,,13637.18,0
4260050,09:27:22,09:27:22,4360,60,,,,13816.48,0
4260050,09:28:00,09:28:00,4361,61,,,,14115.84,
4260050,09:28:27,09:28:27,5929,62,,,,14228.83,0
4260050,09:30:15,09:30:15,5930,63,,,,14703.42,0
4260050,09:31:10,09:31:10,5931,64,,,,14883.16,0
4260050,09:32:38,09:32:38,5410,65,,,,15177.7,0
4260050,09:33:32,09:33:32,5411,66,,,,15339.12,0
4260050,09:34:57,09:34:57,4474,67,,,,15630.19,0
4260050,09:35:55,09:35:55,4475,68,,,,15813.42,0
4260050,09:36:49,09:36:49,3597,69,,,,16025.4,0
4260050,09:38:14,09:38:14,3598,70,,,,16367.11,0
4260050,09:40:00,09:40:00,10016,71,,1,,16671.67,
4260060,08:40:00,08:40:00,10737,1,,,1,0,
4260060,08:41:41,08:41:41,10738,2,,,,778.34,0
4260060,08:42:03,08:42:03,10145,3,,,,970.51,0
4260060,08:42:58,08:42:58,5933,4,,,,1486.35,0
4260060,08:43:26,08:43:26,5902,5,,,,1697.23,0
4260060,08:43:42,08:43:42,5903,6,,,,1861.09,0
4260060,08:43:55,08:43:55,5904,7,,,,1976.37,0
4260060,08:44:08,08:44:08,5905,8,,,,2095.59,0
4260060,08:44:33,08:44:33,5906,9,,,,2308.57,0
4260060,08:45:00,08:45:00,5907,10,,,,2524.78,
4260060,08:45:24,08:45:24,515,11,,,,2595.44,0
4260060,08:46:22,08:46:22,516,12,,,,2802.99,0
4260060,08:47:01,08:47:01,517,13,,,,2916.55,0
4260060,08:49:00,08:49:00,519,14,,,,3342.35,
4260060,08:50:31,08:50:31,8063,15,,,,3645.53,0
4260060,08:51:23,08:51:23,7272,16,,,,3857.1,0
4260060,08:52:08,08:52:08,7274,17,,,,4065.47,0
4260060,08:53:03,08:53:03,7275,18,,,,4283.35,0
4260060,08:53:55,08:53:55,7276,19,,,,4472.98,0
4260060,08:54:28,08:54:28,7277,20,,,,4588.07,0
4260060,08:55:17,08:55:17,528,21,,,,4750,0
4260060,08:56:00,08:56:00,529,22,,,,4897.1,
4260060,08:57:22,08:57:22,530,23,,,,5106.67,0
4260060,08:59:02,08:59:02,531,24,,,,5385.05,0
4260060,09:01:10,09:01:10,532,25,,,,5659.47,0
4260060,09:02:10,09:02:10,533,26,,,,5836.25,0
4260060,09:04:00,09:04:00,9822,27,,,,6168.01,
4260060,09:04:48,09:04:48,8431,28,,,,6349.24,0
4260060,09:06:25,09:06:25,1153,29,,,,6689,0
4260060,09:08:00,09:08:00,9869,30,,,,6990.19,
4260060,09:09:12,09:09:12,1154,31,,,,7376.24,0
4260060,09:10:00,09:10:00,1155,32,,,,7641.83,
4260060,09:10:30,09:10:30,1156,33,,,,7771.24,0
4260060,09:11:00,09:11:00,1157,34,,,,7920.41,0
4260060,09:11:55,09:11:55,1159,35,,,,8183.8,0
4260060,09:12:46,09:12:46,4437,36,,,,8432.15,0
4260060,09:13:19,09:13:19,4438,37,,,,8606.14,0
4260060,09:14:04,09:14:04,9045,38,,,,8764.65,0
4260060,09:15:00,09:15:00,546,39,,,,8897.39,
4260060,09:16:48,09:16:48,9094,40,,,,9507.22,0
4260060,09:17:21,09:17:21,9093,41,,,,9730.34,0
4260060,09:17:58,09:17:58,9563,42,,,,9942.58,0
4260060,09:18:43,09:18:43,9564,43,,,,10173.2,0
4260060,09:19:17,09:19:17,5912,44,,,,10369.38,0
4260060,09:19:52,09:19:52,5913,45,,,,10617.94,0
4260060,09:20:33,09:20:33,5914,46,,,,10900.28,0
4260060,09:21:04,09:21:04,5915,47,,,,11099.87,0
4260060,09:21:24,09:21:24,5916,48,,,,11243.93,0
4260060,09:22:07,09:22:07,5917,49,,,,11556.79,0
4260060,09:22:46,09:22:46,5918,50,,,,11831.05,0
4260060,09:23:15,09:23:15,5919,51,,,,12023.12,0
4260060,09:23:36,09:23:36,5920,52,,,,12187.48,0
4260060,09:24:11,09:24:11,5922,53,,,,12465.67,0
4260060,09:24:44,09:24:44,5924,54,,,,12734.64,0
4260060,09:25:14,09:25:14,5925,55,,,,12927.34,0
4260060,09:25:33,09:25:33,5926,56,,,,13061.57,0
4260060,09:25:55,09:25:55,5927,57,,,,13221.89,0
4260060,09:26:21,09:26:21,5928,58,,,,13388.72,0
4260060,09:26:55,09:26:55,4359,59,,,,13637.18,0
4260060,09:27:22,09:27:22,4360,60,,,,13816.48,0
4260060,09:28:00,09:28:00,4361,61,,,,14115.84,
4260060,09:28:27,09:28:27,5929,62,,,,14228.83,0
4260060,09:30:15,09:30:15,5930,63,,,,14703.42,0
4260060,09:31:10,09:31:10,5931,64,,,,14883.16,0
4260060,09:32:38,09:32:38,5410,65,,,,15177.7,0
4260060,09:33:32,09:33:32,5411,66,,,,15339.12,0
4260060,09:34:57,09:34:57,4474,67,,,,15630.19,0
4260060,09:35:55,09:35:55,4475,68,,,,15813.42,0
4260060,09:36:49,09:36:49,3597,69,,,,16025.4,0
4260060,09:38:14,09:38:14,3598,70,,,,16367.11,0
4260060,09:40:00,09:40:00,10016,71,,1,,16671.67,
4518010,21:40:00,21:40:00,10737,1,,,1,0,
4518010,21:41:41,21:41:41,10738,2,,,,778.34,0
4518010,21:42:03,21:42:03,10145,3,,,,970.51,0
4518010,21:42:58,21:42:58,5933,4,,,,1486.35,0
4518010,21:43:26,21:43:26,5902,5,,,,1697.23,0
4518010,21:43:42,21:43:42,5903,6,,,,1861.09,0
4518010,21:43:55,21:43:55,5904,7,,,,1976.37,0
4518010,21:44:08,21:44:08,5905,8,,,,2095.59,0
4518010,21:44:33,21:44:33,5906,9,,,,2308.57,0
4518010,21:45:00,21:45:00,5907,10,,,,2524.78,
4518010,21:45:12,21:45:12,515,11,,,,2595.44,0
4518010,21:45:41,21:45:41,516,12,,,,2802.99,0
4518010,21:46:00,21:46:00,517,13,,,,2916.55,0
4518010,21:47:00,21:47:00,519,14,,,,3342.35,
4518010,21:48:05,21:48:05,8063,15,,,,3645.53,0
4518010,21:48:42,21:48:42,7272,16,,,,3857.1,0
4518010,21:49:14,21:49:14,7274,17,,,,4065.47,0
4518010,21:49:53,21:49:53,7275,18,,,,4283.35,0
4518010,21:50:30,21:50:30,7276,19,,,,4472.98,0
4518010,21:50:54,21:50:54,7277,20,,,,4588.07,0
4518010,21:51:29,21:51:29,528,21,,,,4750,0
4518010,21:52:00,21:52:00,529,22,,,,4897.1,
4518010,21:53:01,21:53:01,530,23,,,,5106.67,0
4518010,21:54:17,21:54:17,531,24,,,,5385.05,0
4518010,21:55:53,21:55:53,532,25,,,,5659.47,0
4518010,21:56:37,21:56:37,533,26,,,,5836.25,0
4518010,21:58:00,21:58:00,9822,27,,,,6168.01,
4518010,21:58:48,21:58:48,8431,28,,,,6349.24,0
4518010,22:00:25,22:00:25,1153,29,,,,6689,0
4518010,22:02:00,22:02:00,9869,30,,,,6990.19,
4518010,22:03:48,22:03:48,1154,31,,,,7376.24,0
4518010,22:05:00,22:05:00,1155,32,,,,7641.83,
4518010,22:05:24,22:05:24,1156,33,,,,7771.24,0
4518010,22:05:48,22:05:48,1157,34,,,,7920.41,0
4518010,22:06:32,22:06:32,1159,35,,,,8183.8,0
4518010,22:07:13,22:07:13,4437,36,,,,8432.15,0
4518010,22:07:39,22:07:39,4438,37,,,,8606.14,0
4518010,22:08:15,22:08:15,9045,38,,,,8764.65,0
4518010,22:09:00,22:09:00,546,39,,,,8897.39,
4518010,22:10:32,22:10:32,9094,40,,,,9507.22,0
4518010,22:10:59,22:10:59,9093,41,,,,9730.34,0
4518010,22:11:31,22:11:31,9563,42,,,,9942.58,0
4518010,22:12:08,22:12:08,9564,43,,,,10173.2,0
4518010,22:12:37,22:12:37,5912,44,,,,10369.38,0
4518010,22:13:07,22:13:07,5913,45,,,,10617.94,0
4518010,22:13:42,22:13:42,5914,46,,,,10900.28,0
4518010,22:14:08,22:14:08,5915,47,,,,11099.87,0
4518010,22:14:25,22:14:25,5916,48,,,,11243.93,0
4518010,22:15:01,22:15:01,5917,49,,,,11556.79,0
4518010,22:15:34,22:15:34,5918,50,,,,11831.05,0
4518010,22:15:59,22:15:59,5919,51,,,,12023.12,0
4518010,22:16:16,22:16:16,5920,52,,,,12187.48,0
4518010,22:16:46,22:16:46,5922,53,,,,12465.67,0
4518010,22:17:14,22:17:14,5924,54,,,,12734.64,0
4518010,22:17:40,22:17:40,5925,55,,,,12927.34,0
4518010,22:17:56,22:17:56,5926,56,,,,13061.57,0
4518010,22:18:14,22:18:14,5927,57,,,,13221.89,0
4518010,22:18:36,22:18:36,5928,58,,,,13388.72,0
4518010,22:19:05,22:19:05,4359,59,,,,13637.18,0
4518010,22:19:28,22:19:28,4360,60,,,,13816.48,0
4518010,22:20:00,22:20:00,4361,61,,,,14115.84,
4518010,22:20:18,22:20:18,5929,62,,,,14228.83,0
4518010,22:21:30,22:21:30,5930,63,,,,14703.42,0
4518010,22:22:06,22:22:06,5931,64,,,,14883.16,0
4518010,22:23:05,22:23:05,5410,65,,,,15177.7,0
4518010,22:23:41,22:23:41,5411,66,,,,15339.12,0
4518010,22:24:38,22:24:38,4474,67,,,,15630.19,0
4518010,22:25:16,22:25:16,4475,68,,,,15813.42,0
4518010,22:25:53,22:25:53,3597,69,,,,16025.4,0
4518010,22:26:49,22:26:49,3598,70,,,,16367.11,0
4518010,22:28:00,22:28:00,10016,71,,1,,16671.67,
4518080,21:40:00,21:40:00,10737,1,,,1,0,
4518080,21:41:41,21:41:41,10738,2,,,,778.34,0
4518080,21:42:03,21:42:03,10145,3,,,,970.51,0
4518080,21:42:58,21:42:58,5933,4,,,,1486.35,0
4518080,21:43:26,21:43:26,5902,5,,,,1697.23,0
4518080,21:43:42,21:43:42,5903,6,,,,1861.09,0
4518080,21:43:55,21:43:55,5904,7,,,,1976.37,0
4518080,21:44:08,21:44:08,5905,8,,,,2095.59,0
4518080,21:44:33,21:44:33,5906,9,,,,2308.57,0
4518080,21:45:00,21:45:00,5907,10,,,,2524.78,
4518080,21:45:12,21:45:12,515,11,,,,2595.44,0
4518080,21:45:41,21:45:41,516,12,,,,2802.99,0
4518080,21:46:00,21:46:00,517,13,,,,2916.55,0
4518080,21:47:00,21:47:00,519,14,,,,3342.35,
4518080,21:48:05,21:48:05,8063,15,,,,3645.53,0
4518080,21:48:42,21:48:42,7272,16,,,,3857.1,0
4518080,21:49:14,21:49:14,7274,17,,,,4065.47,0
4518080,21:49:53,21:49:53,7275,18,,,,4283.35,0
4518080,21:50:30,21:50:30,7276,19,,,,4472.98,0
4518080,21:50:54,21:50:54,7277,20,,,,4588.07,0
4518080,21:51:29,21:51:29,528,21,,,,4750,0
4518080,21:52:00,21:52:00,529,22,,,,4897.1,
4518080,21:53:01,21:53:01,530,23,,,,5106.67,0
4518080,21:54:17,21:54:17,531,24,,,,5385.05,0
4518080,21:55:53,21:55:53,532,25,,,,5659.47,0
4518080,21:56:37,21:56:37,533,26,,,,5836.25,0
4518080,21:58:00,21:58:00,9822,27,,,,6168.01,
4518080,21:58:48,21:58:48,8431,28,,,,6349.24,0
4518080,22:00:25,22:00:25,1153,29,,,,6689,0
4518080,22:02:00,22:02:00,9869,30,,,,6990.19,
4518080,22:03:48,22:03:48,1154,31,,,,7376.24,0
4518080,22:05:00,22:05:00,1155,32,,,,7641.83,
4518080,22:05:24,22:05:24,1156,33,,,,7771.24,0
4518080,22:05:48,22:05:48,1157,34,,,,7920.41,0
4518080,22:06:32,22:06:32,1159,35,,,,8183.8,0
4518080,22:07:13,22:07:13,4437,36,,,,8432.15,0
4518080,22:07:39,22:07:39,4438,37,,,,8606.14,0
4518080,22:08:15,22:08:15,9045,38,,,,8764.65,0
4518080,22:09:00,22:09:00,546,39,,,,8897.39,
4518080,22:10:32,22:10:32,9094,40,,,,9507.22,0
4518080,22:10:59,22:10:59,9093,41,,,,9730.34,0
4518080,22:11:31,22:11:31,9563,42,,,,9942.58,0
4518080,22:12:08,22:12:08,9564,43,,,,10173.2,0
4518080,22:12:37,22:12:37,5912,44,,,,10369.38,0
4518080,22:13:07,22:13:07,5913,45,,,,10617.94,0
4518080,22:13:42,22:13:42,5914,46,,,,10900.28,0
4518080,22:14:08,22:14:08,5915,47,,,,11099.87,0
4518080,22:14:25,22:14:25,5916,48,,,,11243.93,0
4518080,22:15:01,22:15:01,5917,49,,,,11556.79,0
4518080,22:15:34,22:15:34,5918,50,,,,11831.05,0
4518080,22:15:59,22:15:59,5919,51,,,,12023.12,0
4518080,22:16:16,22:16:16,5920,52,,,,12187.48,0
4518080,22:16:46,22:16:46,5922,53,,,,12465.67,0
4518080,22:17:14,22:17:14,5924,54,,,,12734.64,0
4518080,22:17:40,22:17:40,5925,55,,,,12927.34,0
4518080,22:17:56,22:17:56,5926,56,,,,13061.57,0
4518080,22:18:14,22:18:14,5927,57,,,,13221.89,0
4518080,22:18:36,22:18:36,5928,58,,,,13388.72,0
4518080,22:19:05,22:19:05,4359,59,,,,13637.18,0
4518080,22:19:28,22:19:28,4360,60,,,,13816.48,0
4518080,22:20:00,22:20:00,4361,61,,,,14115.84,
4518080,22:20:18,22:20:18,5929,62,,,,14228.83,0
4518080,22:21:30,22:21:30,5930,63,,,,14703.42,0
4518080,22:22:06,22:22:06,5931,64,,,,14883.16,0
4518080,22:23:05,22:23:05,5410,65,,,,15177.7,0
4518080,22:23:41,22:23:41,5411,66,,,,15339.12,0
4518080,22:24:38,22:24:38,4474,67,,,,15630.19,0
4518080,22:25:16,22:25:16,4475,68,,,,15813.42,0
4518080,22:25:53,22:25:53,3597,69,,,,16025.4,0
4518080,22:26:49,22:26:49,3598,70,,,,16367.11,0
4518080,22:28:00,22:28:00,10016,71,,1,,16671.67,
4518090,21:40:00,21:40:00,10737,1,,,1,0,
4518090,21:41:41,21:41:41,10738,2,,,,778.34,0
4518090,21:42:03,21:42:03,10145,3,,,,970.51,0
4518090,21:42:58,21:42:58,5933,4,,,,1486.35,0
4518090,21:43:26,21:43:26,5902,5,,,,1697.23,0
4518090,21:43:42,21:43:42,5903,6,,,,1861.09,0
4518090,21:43:55,21:43:55,5904,7,,,,1976.37,0
4518090,21:44:08,21:44:08,5905,8,,,,2095.59,0
4518090,21:44:33,21:44:33,5906,9,,,,2308.57,0
4518090,21:45:00,21:45:00,5907,10,,,,2524.78,
4518090,21:45:12,21:45:12,515,11,,,,2595.44,0
4518090,21:45:41,21:45:41,516,12,,,,2802.99,0
4518090,21:46:00,21:46:00,517,13,,,,2916.55,0
4518090,21:47:00,21:47:00,519,14,,,,3342.35,
4518090,21:48:05,21:48:05,8063,15,,,,3645.53,0
4518090,21:48:42,21:48:42,7272,16,,,,3857.1,0
4518090,21:49:14,21:49:14,7274,17,,,,4065.47,0
4518090,21:49:53,21:49:53,7275,18,,,,4283.35,0
4518090,21:50:30,21:50:30,7276,19,,,,4472.98,0
4518090,21:50:54,21:50:54,7277,20,,,,4588.07,0
4518090,21:51:29,21:51:29,528,21,,,,4750,0
4518090,21:52:00,21:52:00,529,22,,,,4897.1,
4518090,21:53:01,21:53:01,530,23,,,,5106.67,0
4518090,21:54:17,21:54:17,531,24,,,,5385.05,0
4518090,21:55:53,21:55:53,532,25,,,,5659.47,0
4518090,21:56:37,21:56:37,533,26,,,,5836.25,0
4518090,21:58:00,21:58:00,9822,27,,,,6168.01,
4518090,21:58:48,21:58:48,8431,28,,,,6349.24,0
4518090,22:00:25,22:00:25,1153,29,,,,6689,0
4518090,22:02:00,22:02:00,9869,30,,,,6990.19,
4518090,22:03:48,22:03:48,1154,31,,,,7376.24,0
4518090,22:05:00,22:05:00,1155,32,,,,7641.83,
4518090,22:05:24,22:05:24,1156,33,,,,7771.24,0
4518090,22:05:48,22:05:48,1157,34,,,,7920.41,0
4518090,22:06:32,22:06:32,1159,35,,,,8183.8,0
4518090,22:07:13,22:07:13,4437,36,,,,8432.15,0
4518090,22:07:39,22:07:39,4438,37,,,,8606.14,0
4518090,22:08:15,22:08:15,9045,38,,,,8764.65,0
4518090,22:09:00,22:09:00,546,39,,,,8897.39,
4518090,22:10:32,22:10:32,9094,40,,,,9507.22,0
4518090,22:10:59,22:10:59,9093,41,,,,9730.34,0
4518090,22:11:31,22:11:31,9563,42,,,,9942.58,0
4518090,22:12:08,22:12:08,9564,43,,,,10173.2,0
4518090,22:12:37,22:12:37,5912,44,,,,10369.38,0
4518090,22:13:07,22:13:07,5913,45,,,,10617.94,0
4518090,22:13:42,22:13:42,5914,46,,,,10900.28,0
4518090,22:14:08,22:14:08,5915,47,,,,11099.87,0
4518090,22:14:25,22:14:25,5916,48,,,,11243.93,0
4518090,22:15:01,22:15:01,5917,49,,,,11556.79,0
4518090,22:15:34,22:15:34,5918,50,,,,11831.05,0
4518090,22:15:59,22:15:59,5919,51,,,,12023.12,0
4518090,22:16:16,22:16:16,5920,52,,,,12187.48,0
4518090,22:16:46,22:16:46,5922,53,,,,12465.67,0
4518090,22:17:14,22:17:14,5924,54,,,,12734.64,0
4518090,22:17:40,22:17:40,5925,55,,,,12927.34,0
4518090,22:17:56,22:17:56,5926,56,,,,13061.57,0
4518090,22:18:14,22:18:14,5927,57,,,,13221.89,0
4518090,22:18:36,22:18:36,5928,58,,,,13388.72,0
4518090,22:19:05,22:19:05,4359,59,,,,13637.18,0
4518090,22:19:28,22:19:28,4360,60,,,,13816.48,0
4518090,22:20:00,22:20:00,4361,61,,,,14115.84,
4518090,22:20:18,22:20:18,5929,62,,,,14228.83,0
4518090,22:21:30,22:21:30,5930,63,,,,14703.42,0
4518090,22:22:06,22:22:06,5931,64,,,,14883.16,0
4518090,22:23:05,22:23:05,5410,65,,,,15177.7,0
4518090,22:23:41,22:23:41,5411,66,,,,15339.12,0
4518090,22:24:38,22:24:38,4474,67,,,,15630.19,0
4518090,22:25:16,22:25:16,4475,68,,,,15813.42,0
4518090,22:25:53,22:25:53,3597,69,,,,16025.4,0
4518090,22:26:49,22:26:49,3598,70,,,,16367.11,0
4518090,22:28:00,22:28:00,10016,71,,1,,16671.67,
4524110,11:06:00,11:06:00,10737,1,,,1,0,
4524110,11:07:41,11:07:41,10738,2,,,,778.34,0
4524110,11:08:03,11:08:03,10145,3,,,,970.51,0
4524110,11:08:58,11:08:58,5933,4,,,,1486.35,0
4524110,11:09:26,11:09:26,5902,5,,,,1697.23,0
4524110,11:09:42,11:09:42,5903,6,,,,1861.09,0
4524110,11:09:55,11:09:55,5904,7,,,,1976.37,0
4524110,11:10:08,11:10:08,5905,8,,,,2095.59,0
4524110,11:10:33,11:10:33,5906,9,,,,2308.57,0
4524110,11:11:00,11:11:00,5907,10,,,,2524.78,
4524110,11:11:12,11:11:12,515,11,,,,2595.44,0
4524110,11:11:41,11:11:41,516,12,,,,2802.99,0
4524110,11:12:00,11:12:00,517,13,,,,2916.55,0
4524110,11:13:00,11:13:00,519,14,,,,3342.35,
4524110,11:14:05,11:14:05,8063,15,,,,3645.53,0
4524110,11:14:42,11:14:42,7272,16,,,,3857.1,0
4524110,11:15:14,11:15:14,7274,17,,,,4065.47,0
4524110,11:15:53,11:15:53,7275,18,,,,4283.35,0
4524110,11:16:30,11:16:30,7276,19,,,,4472.98,0
4524110,11:16:54,11:16:54,7277,20,,,,4588.07,0
4524110,11:17:29,11:17:29,528,21,,,,4750,0
4524110,11:18:00,11:18:00,529,22,,,,4897.1,
4524110,11:19:01,11:19:01,530,23,,,,5106.67,0
4524110,11:20:17,11:20:17,531,24,,,,5385.05,0
4524110,11:21:53,11:21:53,532,25,,,,5659.47,0
4524110,11:22:37,11:22:37,533,26,,,,5836.25,0
4524110,11:24:00,11:24:00,9822,27,,,,6168.01,
4524110,11:24:36,11:24:36,8431,28,,,,6349.24,0
4524110,11:25:49,11:25:49,1153,29,,,,6689,0
4524110,11:27:00,11:27:00,9869,30,,,,6990.19,
4524110,11:28:48,11:28:48,1154,31,,,,7376.24,0
4524110,11:30:00,11:30:00,1155,32,,,,7641.83,
4524110,11:30:30,11:30:30,1156,33,,,,7771.24,0
4524110,11:31:00,11:31:00,1157,34,,,,7920.41,0
4524110,11:31:55,11:31:55,1159,35,,,,8183.8,0
4524110,11:32:46,11:32:46,4437,36,,,,8432.15,0
4524110,11:33:19,11:33:19,4438,37,,,,8606.14,0
4524110,11:34:04,11:34:04,9045,38,,,,8764.65,0
4524110,11:35:00,11:35:00,546,39,,,,8897.39,
4524110,11:36:40,11:36:40,9094,40,,,,9507.22,0
4524110,11:37:10,11:37:10,9093,41,,,,9730.34,0
4524110,11:37:45,11:37:45,9563,42,,,,9942.58,0
4524110,11:38:25,11:38:25,9564,43,,,,10173.2,0
4524110,11:38:57,11:38:57,5912,44,,,,10369.38,0
4524110,11:39:30,11:39:30,5913,45,,,,10617.94,0
4524110,11:40:08,11:40:08,5914,46,,,,10900.28,0
4524110,11:40:36,11:40:36,5915,47,,,,11099.87,0
4524110,11:40:55,11:40:55,5916,48,,,,11243.93,0
4524110,11:41:34,11:41:34,5917,49,,,,11556.79,0
4524110,11:42:10,11:42:10,5918,50,,,,11831.05,0
4524110,11:42:37,11:42:37,5919,51,,,,12023.12,0
4524110,11:42:56,11:42:56,5920,52,,,,12187.48,0
4524110,11:43:29,11:43:29,5922,53,,,,12465.67,0
4524110,11:43:59,11:43:59,5924,54,,,,12734.64,0
4524110,11:44:27,11:44:27,5925,55,,,,12927.34,0
4524110,11:44:44,11:44:44,5926,56,,,,13061.57,0
4524110,11:45:05,11:45:05,5927,57,,,,13221.89,0
4524110,11:45:28,11:45:28,5928,58,,,,13388.72,0
4524110,11:46:00,11:46:00,4359,59,,,,13637.18,0
4524110,11:46:25,11:46:25,4360,60,,,,13816.48,0
4524110,11:47:00,11:47:00,4361,61,,,,14115.84,
4524110,11:47:24,11:47:24,5929,62,,,,14228.83,0
4524110,11:49:04,11:49:04,5930,63,,,,14703.42,0
4524110,11:49:54,11:49:54,5931,64,,,,14883.16,0
4524110,11:51:15,11:51:15,5410,65,,,,15177.7,0
4524110,11:52:05,11:52:05,5411,66,,,,15339.12,0
4524110,11:53:22,11:53:22,4474,67,,,,15630.19,0
4524110,11:54:15,11:54:15,4475,68,,,,15813.42,0
4524110,11:55:05,11:55:05,3597,69,,,,16025.4,0
4524110,11:56:23,11:56:23,3598,70,,,,16367.11,0
4524110,11:58:00,11:58:00,10016,71,,1,,16671.67,
458010,10:17:00,10:17:00,10737,1,,,1,0,
458010,10:18:41,10:18:41,10738,2,,,,778.34,0
458010,10:19:03,10:19:03,10145,3,,,,970.51,0
458010,10:19:58,10:19:58,5933,4,,,,1486.35,0
458010,10:20:26,10:20:26,5902,5,,,,1697.23,0
458010,10:20:42,10:20:42,5903,6,,,,1861.09,0
458010,10:20:55,10:20:55,5904,7,,,,1976.37,0
458010,10:21:08,10:21:08,5905,8,,,,2095.59,0
458010,10:21:33,10:21:33,5906,9,,,,2308.57,0
458010,10:22:00,10:22:00,5907,10,,,,2524.78,
458010,10:22:12,10:22:12,515,11,,,,2595.44,0
458010,10:22:41,10:22:41,516,12,,,,2802.99,0
458010,10:23:00,10:23:00,517,13,,,,2916.55,0
458010,10:24:00,10:24:00,519,14,,,,3342.35,
458010,10:25:05,10:25:05,8063,15,,,,3645.53,0
458010,10:25:42,10:25:42,7272,16,,,,3857.1,0
458010,10:26:14,10:26:14,7274,17,,,,4065.47,0
458010,10:26:53,10:26:53,7275,18,,,,4283.35,0
458010,10:27:30,10:27:30,7276,19,,,,4472.98,0
458010,10:27:54,10:27:54,7277,20,,,,4588.07,0
458010,10:28:29,10:28:29,528,21,,,,4750,0
458010,10:29:00,10:29:00,529,22,,,,4897.1,
458010,10:30:01,10:30:01,530,23,,,,5106.67,0
458010,10:31:17,10:31:17,531,24,,,,5385.05,0
458010,10:32:53,10:32:53,532,25,,,,5659.47,0
458010,10:33:37,10:33:37,533,26,,,,5836.25,0
458010,10:35:00,10:35:00,9822,27,,,,6168.01,
458010,10:35:36,10:35:36,8431,28,,,,6349.24,0
458010,10:36:49,10:36:49,1153,29,,,,6689,0
458010,10:38:00,10:38:00,9869,30,,,,6990.19,
458010,10:39:48,10:39:48,1154,31,,,,7376.24,0
458010,10:41:00,10:41:00,1155,32,,,,7641.83,
458010,10:41:30,10:41:30,1156,33,,,,7771.24,0
458010,10:42:00,10:42:00,1157,34,,,,7920.41,0
458010,10:42:55,10:42:55,1159,35,,,,8183.8,0
458010,10:43:46,10:43:46,4437,36,,,,8432.15,0
458010,10:44:19,10:44:19,4438,37,,,,8606.14,0
458010,10:45:04,10:45:04,9045,38,,,,8764.65,0
458010,10:46:00,10:46:00,546,39,,,,8897.39,
458010,10:47:40,10:47:40,9094,40,,,,9507.22,0
458010,10:48:10,10:48:10,9093,41,,,,9730.34,0
458010,10:48:45,10:48:45,9563,42,,,,9942.58,0
458010,10:49:25,10:49:25,9564,43,,,,10173.2,0
458010,10:49:57,10:49:57,5912,44,,,,10369.38,0
458010,10:50:30,10:50:30,5913,45,,,,10617.94,0
458010,10:51:08,10:51:08,5914,46,,,,10900.28,0
458010,10:51:36,10:51:36,5915,47,,,,11099.87,0
458010,10:51:55,10:51:55,5916,48,,,,11243.93,0
458010,10:52:34,10:52:34,5917,49,,,,11556.79,0
458010,10:53:10,10:53:10,5918,50,,,,11831.05,0
458010,10:53:37,10:53:37,5919,51,,,,12023.12,0
458010,10:53:56,10:53:56,5920,52,,,,12187.48,0
458010,10:54:29,10:54:29,5922,53,,,,12465.67,0
458010,10:54:59,10:54:59,5924,54,,,,12734.64,0
458010,10:55:27,10:55:27,5925,55,,,,12927.34,0
458010,10:55:44,10:55:44,5926,56,,,,13061.57,0
458010,10:56:05,10:56:05,5927,57,,,,13221.89,0
458010,10:56:28,10:56:28,5928,58,,,,13388.72,0
458010,10:57:00,10:57:00,4359,59,,,,13637.18,0
458010,10:57:25,10:57:25,4360,60,,,,13816.48,0
458010,10:58:00,10:58:00,4361,61,,,,14115.84,
458010,10:58:24,10:58:24,5929,62,,,,14228.83,0
458010,11:00:04,11:00:04,5930,63,,,,14703.42,0
458010,11:00:54,11:00:54,5931,64,,,,14883.16,0
458010,11:02:15,11:02:15,5410,65,,,,15177.7,0
458010,11:03:05,11:03:05,5411,66,,,,15339.12,0
458010,11:04:22,11:04:22,4474,67,,,,15630.19,0
458010,11:05:15,11:05:15,4475,68,,,,15813.42,0
458010,11:06:05,11:06:05,3597,69,,,,16025.4,0
458010,11:07:23,11:07:23,3598,70,,,,16367.11,0
458010,11:09:00,11:09:00,10016,71,,1,,16671.67,
458080,10:17:00,10:17:00,10737,1,,,1,0,
458080,10:18:41,10:18:41,10738,2,,,,778.34,0
458080,10:19:03,10:19:03,10145,3,,,,970.51,0
458080,10:19:58,10:19:58,5933,4,,,,1486.35,0
458080,10:20:26,10:20:26,5902,5,,,,1697.23,0
458080,10:20:42,10:20:42,5903,6,,,,1861.09,0
458080,10:20:55,10:20:55,5904,7,,,,1976.37,0
458080,10:21:08,10:21:08,5905,8,,,,2095.59,0
458080,10:21:33,10:21:33,5906,9,,,,2308.57,0
458080,10:22:00,10:22:00,5907,10,,,,2524.78,
458080,10:22:12,10:22:12,515,11,,,,2595.44,0
458080,10:22:41,10:22:41,516,12,,,,2802.99,0
458080,10:23:00,10:23:00,517,13,,,,2916.55,0
458080,10:24:00,10:24:00,519,14,,,,3342.35,
458080,10:25:05,10:25:05,8063,15,,,,3645.53,0
458080,10:25:42,10:25:42,7272,16,,,,3857.1,0
458080,10:26:14,10:26:14,7274,17,,,,4065.47,0
458080,10:26:53,10:26:53,7275,18,,,,4283.35,0
458080,10:27:30,10:27:30,7276,19,,,,4472.98,0
458080,10:27:54,10:27:54,7277,20,,,,4588.07,0
458080,10:28:29,10:28:29,528,21,,,,4750,0
458080,10:29:00,10:29:00,529,22,,,,4897.1,
458080,10:30:01,10:30:01,530,23,,,,5106.67,0
458080,10:31:17,10:31:17,531,24,,,,5385.05,0
458080,10:32:53,10:32:53,532,25,,,,5659.47,0
458080,10:33:37,10:33:37,533,26,,,,5836.25,0
458080,10:35:00,10:35:00,9822,27,,,,6168.01,
458080,10:35:36,10:35:36,8431,28,,,,6349.24,0
458080,10:36:49,10:36:49,1153,29,,,,6689,0
458080,10:38:00,10:38:00,9869,30,,,,6990.19,
458080,10:39:48,10:39:48,1154,31,,,,7376.24,0
458080,10:41:00,10:41:00,1155,32,,,,7641.83,
458080,10:41:30,10:41:30,1156,33,,,,7771.24,0
458080,10:42:00,10:42:00,1157,34,,,,7920.41,0
458080,10:42:55,10:42:55,1159,35,,,,8183.8,0
458080,10:43:46,10:43:46,4437,36,,,,8432.15,0
458080,10:44:19,10:44:19,4438,37,,,,8606.14,0
458080,10:45:04,10:45:04,9045,38,,,,8764.65,0
458080,10:46:00,10:46:00,546,39,,,,8897.39,
458080,10:47:40,10:47:40,9094,40,,,,9507.22,0
458080,10:48:10,10:48:10,9093,41,,,,9730.34,0
458080,10:48:45,10:48:45,9563,42,,,,9942.58,0
458080,10:49:25,10:49:25,9564,43,,,,10173.2,0
458080,10:49:57,10:49:57,5912,44,,,,10369.38,0
458080,10:50:30,10:50:30,5913,45,,,,10617.94,0
458080,10:51:08,10:51:08,5914,46,,,,10900.28,0
458080,10:51:36,10:51:36,5915,47,,,,11099.87,0
458080,10:51:55,10:51:55,5916,48,,,,11243.93,0
458080,10:52:34,10:52:34,5917,49,,,,11556.79,0
458080,10:53:10,10:53:10,5918,50,,,,11831.05,0
458080,10:53:37,10:53:37,5919,51,,,,12023.12,0
458080,10:53:56,10:53:56,5920,52,,,,12187.48,0
458080,10:54:29,10:54:29,5922,53,,,,12465.67,0
458080,10:54:59,10:54:59,5924,54,,,,12734.64,0
458080,10:55:27,10:55:27,5925,55,,,,12927.34,0
458080,10:55:44,10:55:44,5926,56,,,,13061.57,0
458080,10:56:05,10:56:05,5927,57,,,,13221.89,0
458080,10:56:28,10:56:28,5928,58,,,,13388.72,0
458080,10:57:00,10:57:00,4359,59,,,,13637.18,0
458080,10:57:25,10:57:25,4360,60,,,,13816.48,0
458080,10:58:00,10:58:00,4361,61,,,,14115.84,
458080,10:58:24,10:58:24,5929,62,,,,14228.83,0
458080,11:00:04,11:00:04,5930,63,,,,14703.42,0
458080,11:00:54,11:00:54,5931,64,,,,14883.16,0
458080,11:02:15,11:02:15,5410,65,,,,15177.7,0
458080,11:03:05,11:03:05,5411,66,,,,15339.12,0
458080,11:04:22,11:04:22,4474,67,,,,15630.19,0
458080,11:05:15,11:05:15,4475,68,,,,15813.42,0
458080,11:06:05,11:06:05,3597,69,,,,16025.4,0
458080,11:07:23,11:07:23,3598,70,,,,16367.11,0
458080,11:09:00,11:09:00,10016,71,,1,,16671.67,
458090,10:17:00,10:17:00,10737,1,,,1,0,
458090,10:18:41,10:18:41,10738,2,,,,778.34,0
458090,10:19:03,10:19:03,10145,3,,,,970.51,0
458090,10:19:58,10:19:58,5933,4,,,,1486.35,0
458090,10:20:26,10:20:26,5902,5,,,,1697.23,0
458090,10:20:42,10:20:42,5903,6,,,,1861.09,0
458090,10:20:55,10:20:55,5904,7,,,,1976.37,0
458090,10:21:08,10:21:08,5905,8,,,,2095.59,0
458090,10:21:33,10:21:33,5906,9,,,,2308.57,0
458090,10:22:00,10:22:00,5907,10,,,,2524.78,
458090,10:22:12,10:22:12,515,11,,,,2595.44,0
458090,10:22:41,10:22:41,516,12,,,,2802.99,0
458090,10:23:00,10:23:00,517,13,,,,2916.55,0
458090,10:24:00,10:24:00,519,14,,,,3342.35,
458090,10:25:05,10:25:05,8063,15,,,,3645.53,0
458090,10:25:42,10:25:42,7272,16,,,,3857.1,0
458090,10:26:14,10:26:14,7274,17,,,,4065.47,0
458090,10:26:53,10:26:53,7275,18,,,,4283.35,0
458090,10:27:30,10:27:30,7276,19,,,,4472.98,0
458090,10:27:54,10:27:54,7277,20,,,,4588.07,0
458090,10:28:29,10:28:29,528,21,,,,4750,0
458090,10:29:00,10:29:00,529,22,,,,4897.1,
458090,10:30:01,10:30:01,530,23,,,,5106.67,0
458090,10:31:17,10:31:17,531,24,,,,5385.05,0
458090,10:32:53,10:32:53,532,25,,,,5659.47,0
458090,10:33:37,10:33:37,533,26,,,,5836.25,0
458090,10:35:00,10:35:00,9822,27,,,,6168.01,
458090,10:35:36,10:35:36,8431,28,,,,6349.24,0
458090,10:36:49,10:36:49,1153,29,,,,6689,0
458090,10:38:00,10:38:00,9869,30,,,,6990.19,
458090,10:39:48,10:39:48,1154,31,,,,7376.24,0
458090,10:41:00,10:41:00,1155,32,,,,7641.83,
458090,10:41:30,10:41:30,1156,33,,,,7771.24,0
458090,10:42:00,10:42:00,1157,34,,,,7920.41,0
458090,10:42:55,10:42:55,1159,35,,,,8183.8,0
458090,10:43:46,10:43:46,4437,36,,,,8432.15,0
458090,10:44:19,10:44:19,4438,37,,,,8606.14,0
458090,10:45:04,10:45:04,9045,38,,,,8764.65,0
458090,10:46:00,10:46:00,546,39,,,,8897.39,
458090,10:47:40,10:47:40,9094,40,,,,9507.22,0
458090,10:48:10,10:48:10,9093,41,,,,9730.34,0
458090,10:48:45,10:48:45,9563,42,,,,9942.58,0
458090,10:49:25,10:49:25,9564,43,,,,10173.2,0
458090,10:49:57,10:49:57,5912,44,,,,10369.38,0
458090,10:50:30,10:50:30,5913,45,,,,10617.94,0
458090,10:51:08,10:51:08,5914,46,,,,10900.28,0
458090,10:51:36,10:51:36,5915,47,,,,11099.87,0
458090,10:51:55,10:51:55,5916,48,,,,11243.93,0
458090,10:52:34,10:52:34,5917,49,,,,11556.79,0
458090,10:53:10,10:53:10,5918,50,,,,11831.05,0
458090,10:53:37,10:53:37,5919,51,,,,12023.12,0
458090,10:53:56,10:53:56,5920,52,,,,12187.48,0
458090,10:54:29,10:54:29,5922,53,,,,12465.67,0
458090,10:54:59,10:54:59,5924,54,,,,12734.64,0
458090,10:55:27,10:55:27,5925,55,,,,12927.34,0
458090,10:55:44,10:55:44,5926,56,,,,13061.57,0
458090,10:56:05,10:56:05,5927,57,,,,13221.89,0
458090,10:56:28,10:56:28,5928,58,,,,13388.72,0
458090,10:57:00,10:57:00,4359,59,,,,13637.18,0
458090,10:57:25,10:57:25,4360,60,,,,13816.48,0
458090,10:58:00,10:58:00,4361,61,,,,14115.84,
458090,10:58:24,10:58:24,5929,62,,,,14228.83,0
458090,11:00:04,11:00:04,5930,63,,,,14703.42,0
458090,11:00:54,11:00:54,5931,64,,,,14883.16,0
458090,11:02:15,11:02:15,5410,65,,,,15177.7,0
458090,11:03:05,11:03:05,5411,66,,,,15339.12,0
458090,11:04:22,11:04:22,4474,67,,,,15630.19,0
458090,11:05:15,11:05:15,4475,68,,,,15813.42,0
458090,11:06:05,11:06:05,3597,69,,,,16025.4,0
458090,11:07:23,11:07:23,3598,70,,,,16367.11,0
458090,11:09:00,11:09:00,10016,71,,1,,16671.67,
4680100,07:38:00,07:38:00,10737,1,,,1,0,
4680100,07:39:41,07:39:41,10738,2,,,,778.34,0
4680100,07:40:03,07:40:03,10145,3,,,,970.51,0
4680100,07:40:58,07:40:58,5933,4,,,,1486.35,0
4680100,07:41:26,07:41:26,5902,5,,,,1697.23,0
4680100,07:41:42,07:41:42,5903,6,,,,1861.09,0
4680100,07:41:55,07:41:55,5904,7,,,,1976.37,0
4680100,07:42:08,07:42:08,5905,8,,,,2095.59,0
4680100,07:42:33,07:42:33,5906,9,,,,2308.57,0
4680100,07:43:00,07:43:00,5907,10,,,,2524.78,
4680100,07:43:18,07:43:18,515,11,,,,2595.44,0
4680100,07:44:01,07:44:01,516,12,,,,2802.99,0
4680100,07:44:31,07:44:31,517,13,,,,2916.55,0
4680100,07:46:00,07:46:00,519,14,,,,3342.35,
4680100,07:47:31,07:47:31,8063,15,,,,3645.53,0
4680100,07:48:23,07:48:23,7272,16,,,,3857.1,0
4680100,07:49:08,07:49:08,7274,17,,,,4065.47,0
4680100,07:50:03,07:50:03,7275,18,,,,4283.35,0
4680100,07:50:55,07:50:55,7276,19,,,,4472.98,0
4680100,07:51:28,07:51:28,7277,20,,,,4588.07,0
4680100,07:52:17,07:52:17,528,21,,,,4750,0
4680100,07:53:00,07:53:00,529,22,,,,4897.1,
4680100,07:54:22,07:54:22,530,23,,,,5106.67,0
4680100,07:56:02,07:56:02,531,24,,,,5385.05,0
4680100,07:58:10,07:58:10,532,25,,,,5659.47,0
4680100,07:59:10,07:59:10,533,26,,,,5836.25,0
4680100,08:01:00,08:01:00,9822,27,,,,6168.01,
4680100,08:01:36,08:01:36,8431,28,,,,6349.24,0
4680100,08:02:49,08:02:49,1153,29,,,,6689,0
4680100,08:04:00,08:04:00,9869,30,,,,6990.19,
4680100,08:05:12,08:05:12,1154,31,,,,7376.24,0
4680100,08:06:00,08:06:00,1155,32,,,,7641.83,
4680100,08:06:30,08:06:30,1156,33,,,,7771.24,0
4680100,08:07:00,08:07:00,1157,34,,,,7920.41,0
4680100,08:07:55,08:07:55,1159,35,,,,8183.8,0
4680100,08:08:46,08:08:46,4437,36,,,,8432.15,0
4680100,08:09:19,08:09:19,4438,37,,,,8606.14,0
4680100,08:10:04,08:10:04,9045,38,,,,8764.65,0
4680100,08:11:00,08:11:00,546,39,,,,8897.39,
4680100,08:12:48,08:12:48,9094,40,,,,9507.22,0
4680100,08:13:21,08:13:21,9093,41,,,,9730.34,0
4680100,08:13:58,08:13:58,9563,42,,,,9942.58,0
4680100,08:14:43,08:14:43,9564,43,,,,10173.2,0
4680100,08:15:17,08:15:17,5912,44,,,,10369.38,0
4680100,08:15:52,08:15:52,5913,45,,,,10617.94,0
4680100,08:16:33,08:16:33,5914,46,,,,10900.28,0
4680100,08:17:04,08:17:04,5915,47,,,,11099.87,0
4680100,08:17:24,08:17:24,5916,48,,,,11243.93,0
4680100,08:18:07,08:18:07,5917,49,,,,11556.79,0
4680100,08:18:46,08:18:46,5918,50,,,,11831.05,0
4680100,08:19:15,08:19:15,5919,51,,,,12023.12,0
4680100,08:19:36,08:19:36,5920,52,,,,12187.48,0
4680100,08:20:11,08:20:11,5922,53,,,,12465.67,0
4680100,08:20:44,08:20:44,5924,54,,,,12734.64,0
4680100,08:21:14,08:21:14,5925,55,,,,12927.34,0
4680100,08:21:33,08:21:33,5926,56,,,,13061.57,0
4680100,08:21:55,08:21:55,5927,57,,,,13221.89,0
4680100,08:22:21,08:22:21,5928,58,,,,13388.72,0
4680100,08:22:55,08:22:55,4359,59,,,,13637.18,0
4680100,08:23:22,08:23:22,4360,60,,,,13816.48,0
4680100,08:24:00,08:24:00,4361,61,,,,14115.84,
4680100,08:24:33,08:24:33,5929,62,,,,14228.83,0
4680100,08:26:49,08:26:49,5930,63,,,,14703.42,0
4680100,08:27:57,08:27:57,5931,64,,,,14883.16,0
4680100,08:29:48,08:29:48,5410,65,,,,15177.7,0
4680100,08:30:56,08:30:56,5411,66,,,,15339.12,0
4680100,08:32:42,08:32:42,4474,67,,,,15630.19,0
4680100,08:33:54,08:33:54,4475,68,,,,15813.42,0
4680100,08:35:02,08:35:02,3597,69,,,,16025.4,0
4680100,08:36:48,08:36:48,3598,70,,,,16367.11,0
4680100,08:39:00,08:39:00,10016,71,,1,,16671.67,
4696010,13:47:00,13:47:00,10737,1,,,1,0,
4696010,13:48:41,13:48:41,10738,2,,,,778.34,0
4696010,13:49:03,13:49:03,10145,3,,,,970.51,0
4696010,13:49:58,13:49:58,5933,4,,,,1486.35,0
4696010,13:50:26,13:50:26,5902,5,,,,1697.23,0
4696010,13:50:42,13:50:42,5903,6,,,,1861.09,0
4696010,13:50:55,13:50:55,5904,7,,,,1976.37,0
4696010,13:51:08,13:51:08,5905,8,,,,2095.59,0
4696010,13:51:33,13:51:33,5906,9,,,,2308.57,0
4696010,13:52:00,13:52:00,5907,10,,,,2524.78,
4696010,13:52:18,13:52:18,515,11,,,,2595.44,0
4696010,13:53:01,13:53:01,516,12,,,,2802.99,0
4696010,13:53:31,13:53:31,517,13,,,,2916.55,0
4696010,13:55:00,13:55:00,519,14,,,,3342.35,
4696010,13:56:18,13:56:18,8063,15,,,,3645.53,0
4696010,13:57:02,13:57:02,7272,16,,,,3857.1,0
4696010,13:57:41,13:57:41,7274,17,,,,4065.47,0
4696010,13:58:28,13:58:28,7275,18,,,,4283.35,0
4696010,13:59:13,13:59:13,7276,19,,,,4472.98,0
4696010,13:59:41,13:59:41,7277,20,,,,4588.07,0
4696010,14:00:23,14:00:23,528,21,,,,4750,0
4696010,14:01:00,14:01:00,529,22,,,,4897.1,
4696010,14:02:01,14:02:01,530,23,,,,5106.67,0
4696010,14:03:17,14:03:17,531,24,,,,5385.05,0
4696010,14:04:53,14:04:53,532,25,,,,5659.47,0
4696010,14:05:37,14:05:37,533,26,,,,5836.25,0
4696010,14:07:00,14:07:00,9822,27,,,,6168.01,
4696010,14:07:48,14:07:48,8431,28,,,,6349.24,0
4696010,14:09:25,14:09:25,1153,29,,,,6689,0
4696010,14:11:00,14:11:00,9869,30,,,,6990.19,
4696010,14:12:48,14:12:48,1154,31,,,,7376.24,0
4696010,14:14:00,14:14:00,1155,32,,,,7641.83,
4696010,14:14:30,14:14:30,1156,33,,,,7771.24,0
4696010,14:15:00,14:15:00,1157,34,,,,7920.41,0
4696010,14:15:55,14:15:55,1159,35,,,,8183.8,0
4696010,14:16:46,14:16:46,4437,36,,,,8432.15,0
4696010,14:17:19,14:17:19,4438,37,,,,8606.14,0
4696010,14:18:04,14:18:04,9045,38,,,,8764.65,0
4696010,14:19:00,14:19:00,546,39,,,,8897.39,
4696010,14:20:40,14:20:40,9094,40,,,,9507.22,0
4696010,14:21:10,14:21:10,9093,41,,,,9730.34,0
4696010,14:21:45,14:21:45,9563,42,,,,9942.58,0
4696010,14:22:25,14:22:25,9564,43,,,,10173.2,0
4696010,14:22:57,14:22:57,5912,44,,,,10369.38,0
4696010,14:23:30,14:23:30,5913,45,,,,10617.94,0
4696010,14:24:08,14:24:08,5914,46,,,,10900.28,0
4696010,14:24:36,14:24:36,5915,47,,,,11099.87,0
4696010,14:24:55,14:24:55,5916,48,,,,11243.93,0
4696010,14:25:34,14:25:34,5917,49,,,,11556.79,0
4696010,14:26:10,14:26:10,5918,50,,,,11831.05,0
4696010,14:26:37,14:26:37,5919,51,,,,12023.12,0
4696010,14:26:56,14:26:56,5920,52,,,,12187.48,0
4696010,14:27:29,14:27:29,5922,53,,,,12465.67,0
4696010,14:27:59,14:27:59,5924,54,,,,12734.64,0
4696010,14:28:27,14:28:27,5925,55,,,,12927.34,0
4696010,14:28:44,14:28:44,5926,56,,,,13061.57,0
4696010,14:29:05,14:29:05,5927,57,,,,13221.89,0
4696010,14:29:28,14:29:28,5928,58,,,,13388.72,0
4696010,14:30:00,14:30:00,4359,59,,,,13637.18,0
4696010,14:30:25,14:30:25,4360,60,,,,13816.48,0
4696010,14:31:00,14:31:00,4361,61,,,,14115.84,
4696010,14:31:24,14:31:24,5929,62,,,,14228.83,0
4696010,14:33:04,14:33:04,5930,63,,,,14703.42,0
4696010,14:33:54,14:33:54,5931,64,,,,14883.16,0
4696010,14:35:15,14:35:15,5410,65,,,,15177.7,0
4696010,14:36:05,14:36:05,5411,66,,,,15339.12,0
4696010,14:37:22,14:37:22,4474,67,,,,15630.19,0
4696010,14:38:15,14:38:15,4475,68,,,,15813.42,0
4696010,14:39:05,14:39:05,3597,69,,,,16025.4,0
4696010,14:40:23,14:40:23,3598,70,,,,16367.11,0
4696010,14:42:00,14:42:00,10016,71,,1,,16671.67,
4696080,13:47:00,13:47:00,10737,1,,,1,0,
4696080,13:48:41,13:48:41,10738,2,,,,778.34,0
4696080,13:49:03,13:49:03,10145,3,,,,970.51,0
4696080,13:49:58,13:49:58,5933,4,,,,1486.35,0
4696080,13:50:26,13:50:26,5902,5,,,,1697.23,0
4696080,13:50:42,13:50:42,5903,6,,,,1861.09,0
4696080,13:50:55,13:50:55,5904,7,,,,1976.37,0
4696080,13:51:08,13:51:08,5905,8,,,,2095.59,0
4696080,13:51:33,13:51:33,5906,9,,,,2308.57,0
4696080,13:52:00,13:52:00,5907,10,,,,2524.78,
4696080,13:52:18,13:52:18,515,11,,,,2595.44,0
4696080,13:53:01,13:53:01,516,12,,,,2802.99,0
4696080,13:53:31,13:53:31,517,13,,,,2916.55,0
4696080,13:55:00,13:55:00,519,14,,,,3342.35,
4696080,13:56:18,13:56:18,8063,15,,,,3645.53,0
4696080,13:57:02,13:57:02,7272,16,,,,3857.1,0
4696080,13:57:41,13:57:41,7274,17,,,,4065.47,0
4696080,13:58:28,13:58:28,7275,18,,,,4283.35,0
4696080,13:59:13,13:59:13,7276,19,,,,4472.98,0
4696080,13:59:41,13:59:41,7277,20,,,,4588.07,0
4696080,14:00:23,14:00:23,528,21,,,,4750,0
4696080,14:01:00,14:01:00,529,22,,,,4897.1,
4696080,14:02:01,14:02:01,530,23,,,,5106.67,0
4696080,14:03:17,14:03:17,531,24,,,,5385.05,0
4696080,14:04:53,14:04:53,532,25,,,,5659.47,0
4696080,14:05:37,14:05:37,533,26,,,,5836.25,0
4696080,14:07:00,14:07:00,9822,27,,,,6168.01,
4696080,14:07:48,14:07:48,8431,28,,,,6349.24,0
4696080,14:09:25,14:09:25,1153,29,,,,6689,0
4696080,14:11:00,14:11:00,9869,30,,,,6990.19,
4696080,14:12:48,14:12:48,1154,31,,,,7376.24,0
4696080,14:14:00,14:14:00,1155,32,,,,7641.83,
4696080,14:14:30,14:14:30,1156,33,,,,7771.24,0
4696080,14:15:00,14:15:00,1157,34,,,,7920.41,0
4696080,14:15:55,14:15:55,1159,35,,,,8183.8,0
4696080,14:16:46,14:16:46,4437,36,,,,8432.15,0
4696080,14:17:19,14:17:19,4438,37,,,,8606.14,0
4696080,14:18:04,14:18:04,9045,38,,,,8764.65,0
4696080,14:19:00,14:19:00,546,39,,,,8897.39,
4696080,14:20:40,14:20:40,9094,40,,,,9507.22,0
4696080,14:21:10,14:21:10,9093,41,,,,9730.34,0
4696080,14:21:45,14:21:45,9563,42,,,,9942.58,0
4696080,14:22:25,14:22:25,9564,43,,,,10173.2,0
4696080,14:22:57,14:22:57,5912,44,,,,10369.38,0
4696080,14:23:30,14:23:30,5913,45,,,,10617.94,0
4696080,14:24:08,14:24:08,5914,46,,,,10900.28,0
4696080,14:24:36,14:24:36,5915,47,,,,11099.87,0
4696080,14:24:55,14:24:55,5916,48,,,,11243.93,0
4696080,14:25:34,14:25:34,5917,49,,,,11556.79,0
4696080,14:26:10,14:26:10,5918,50,,,,11831.05,0
4696080,14:26:37,14:26:37,5919,51,,,,12023.12,0
4696080,14:26:56,14:26:56,5920,52,,,,12187.48,0
4696080,14:27:29,14:27:29,5922,53,,,,12465.67,0
4696080,14:27:59,14:27:59,5924,54,,,,12734.64,0
4696080,14:28:27,14:28:27,5925,55,,,,12927.34,0
4696080,14:28:44,14:28:44,5926,56,,,,13061.57,0
4696080,14:29:05,14:29:05,5927,57,,,,13221.89,0
4696080,14:29:28,14:29:28,5928,58,,,,13388.72,0
4696080,14:30:00,14:30:00,4359,59,,,,13637.18,0
4696080,14:30:25,14:30:25,4360,60,,,,13816.48,0
4696080,14:31:00,14:31:00,4361,61,,,,14115.84,
4696080,14:31:24,14:31:24,5929,62,,,,14228.83,0
4696080,14:33:04,14:33:04,5930,63,,,,14703.42,0
4696080,14:33:54,14:33:54,5931,64,,,,14883.16,0
4696080,14:35:15,14:35:15,5410,65,,,,15177.7,0
4696080,14:36:05,14:36:05,5411,66,,,,15339.12,0
4696080,14:37:22,14:37:22,4474,67,,,,15630.19,0
4696080,14:38:15,14:38:15,4475,68,,,,15813.42,0
4696080,14:39:05,14:39:05,3597,69,,,,16025.4,0
4696080,14:40:23,14:40:23,3598,70,,,,16367.11,0
4696080,14:42:00,14:42:00,10016,71,,1,,16671.67,
4696090,13:47:00,13:47:00,10737,1,,,1,0,
4696090,13:48:41,13:48:41,10738,2,,,,778.34,0
4696090,13:49:03,13:49:03,10145,3,,,,970.51,0
4696090,13:49:58,13:49:58,5933,4,,,,1486.35,0
4696090,13:50:26,13:50:26,5902,5,,,,1697.23,0
4696090,13:50:42,13:50:42,5903,6,,,,1861.09,0
4696090,13:50:55,13:50:55,5904,7,,,,1976.37,0
4696090,13:51:08,13:51:08,5905,8,,,,2095.59,0
4696090,13:51:33,13:51:33,5906,9,,,,2308.57,0
4696090,13:52:00,13:52:00,5907,10,,,,2524.78,
4696090,13:52:18,13:52:18,515,11,,,,2595.44,0
4696090,13:53:01,13:53:01,516,12,,,,2802.99,0
4696090,13:53:31,13:53:31,517,13,,,,2916.55,0
4696090,13:55:00,13:55:00,519,14,,,,3342.35,
4696090,13:56:18,13:56:18,8063,15,,,,3645.53,0
4696090,13:57:02,13:57:02,7272,16,,,,3857.1,0
4696090,13:57:41,13:57:41,7274,17,,,,4065.47,0
4696090,13:58:28,13:58:28,7275,18,,,,4283.35,0
4696090,13:59:13,13:59:13,7276,19,,,,4472.98,0
4696090,13:59:41,13:59:41,7277,20,,,,4588.07,0
4696090,14:00:23,14:00:23,528,21,,,,4750,0
4696090,14:01:00,14:01:00,529,22,,,,4897.1,
4696090,14:02:01,14:02:01,530,23,,,,5106.67,0
4696090,14:03:17,14:03:17,531,24,,,,5385.05,0
4696090,14:04:53,14:04:53,532,25,,,,5659.47,0
4696090,14:05:37,14:05:37,533,26,,,,5836.25,0
4696090,14:07:00,14:07:00,9822,27,,,,6168.01,
4696090,14:07:48,14:07:48,8431,28,,,,6349.24,0
4696090,14:09:25,14:09:25,1153,29,,,,6689,0
4696090,14:11:00,14:11:00,9869,30,,,,6990.19,
4696090,14:12:48,14:12:48,1154,31,,,,7376.24,0
4696090,14:14:00,14:14:00,1155,32,,,,7641.83,
4696090,14:14:30,14:14:30,1156,33,,,,7771.24,0
4696090,14:15:00,14:15:00,1157,34,,,,7920.41,0
4696090,14:15:55,14:15:55,1159,35,,,,8183.8,0
4696090,14:16:46,14:16:46,4437,36,,,,8432.15,0
4696090,14:17:19,14:17:19,4438,37,,,,8606.14,0
4696090,14:18:04,14:18:04,9045,38,,,,8764.65,0
4696090,14:19:00,14:19:00,546,39,,,,8897.39,
4696090,14:20:40,14:20:40,9094,40,,,,9507.22,0
4696090,14:21:10,14:21:10,9093,41,,,,9730.34,0
4696090,14:21:45,14:21:45,9563,42,,,,9942.58,0
4696090,14:22:25,14:22:25,9564,43,,,,10173.2,0
4696090,14:22:57,14:22:57,5912,44,,,,10369.38,0
4696090,14:23:30,14:23:30,5913,45,,,,10617.94,0
4696090,14:24:08,14:24:08,5914,46,,,,10900.28,0
4696090,14:24:36,14:24:36,5915,47,,,,11099.87,0
4696090,14:24:55,14:24:55,5916,48,,,,11243.93,0
4696090,14:25:34,14:25:34,5917,49,,,,11556.79,0
4696090,14:26:10,14:26:10,5918,50,,,,11831.05,0
4696090,14:26:37,14:26:37,5919,51,,,,12023.12,0
4696090,14:26:56,14:26:56,5920,52,,,,12187.48,0
4696090,14:27:29,14:27:29,5922,53,,,,12465.67,0
4696090,14:27:59,14:27:59,5924,54,,,,12734.64,0
4696090,14:28:27,14:28:27,5925,55,,,,12927.34,0
4696090,14:28:44,14:28:44,5926,56,,,,13061.57,0
4696090,14:29:05,14:29:05,5927,57,,,,13221.89,0
4696090,14:29:28,14:29:28,5928,58,,,,13388.72,0
4696090,14:30:00,14:30:00,4359,59,,,,13637.18,0
4696090,14:30:25,14:30:25,4360,60,,,,13816.48,0
4696090,14:31:00,14:31:00,4361,61,,,,14115.84,
4696090,14:31:24,14:31:24,5929,62,,,,14228.83,0
4696090,14:33:04,14:33:04,5930,63,,,,14703.42,0
4696090,14:33:54,14:33:54,5931,64,,,,14883.16,0
4696090,14:35:15,14:35:15,5410,65,,,,15177.7,0
4696090,14:36:05,14:36:05,5411,66,,,,15339.12,0
4696090,14:37:22,14:37:22,4474,67,,,,15630.19,0
4696090,14:38:15,14:38:15,4475,68,,,,15813.42,0
4696090,14:39:05,14:39:05,3597,69,,,,16025.4,0
4696090,14:40:23,14:40:23,3598,70,,,,16367.11,0
4696090,14:42:00,14:42:00,10016,71,,1,,16671.67,
4743020,15:13:00,15:13:00,10737,1,,,1,0,
4743020,15:14:41,15:14:41,10738,2,,,,778.34,0
4743020,15:15:03,15:15:03,10145,3,,,,970.51,0
4743020,15:15:58,15:15:58,5933,4,,,,1486.35,0
4743020,15:16:26,15:16:26,5902,5,,,,1697.23,0
4743020,15:16:42,15:16:42,5903,6,,,,1861.09,0
4743020,15:16:55,15:16:55,5904,7,,,,1976.37,0
4743020,15:17:08,15:17:08,5905,8,,,,2095.59,0
4743020,15:17:33,15:17:33,5906,9,,,,2308.57,0
4743020,15:18:00,15:18:00,5907,10,,,,2524.78,
4743020,15:18:24,15:18:24,515,11,,,,2595.44,0
4743020,15:19:22,15:19:22,516,12,,,,2802.99,0
4743020,15:20:01,15:20:01,517,13,,,,2916.55,0
4743020,15:22:00,15:22:00,519,14,,,,3342.35,
4743020,15:23:31,15:23:31,8063,15,,,,3645.53,0
4743020,15:24:23,15:24:23,7272,16,,,,3857.1,0
4743020,15:25:08,15:25:08,7274,17,,,,4065.47,0
4743020,15:26:03,15:26:03,7275,18,,,,4283.35,0
4743020,15:26:55,15:26:55,7276,19,,,,4472.98,0
4743020,15:27:28,15:27:28,7277,20,,,,4588.07,0
4743020,15:28:17,15:28:17,528,21,,,,4750,0
4743020,15:29:00,15:29:00,529,22,,,,4897.1,
4743020,15:30:22,15:30:22,530,23,,,,5106.67,0
4743020,15:32:02,15:32:02,531,24,,,,5385.05,0
4743020,15:34:10,15:34:10,532,25,,,,5659.47,0
4743020,15:35:10,15:35:10,533,26,,,,5836.25,0
4743020,15:37:00,15:37:00,9822,27,,,,6168.01,
4743020,15:38:12,15:38:12,8431,28,,,,6349.24,0
4743020,15:40:38,15:40:38,1153,29,,,,6689,0
4743020,15:43:00,15:43:00,9869,30,,,,6990.19,
4743020,15:44:48,15:44:48,1154,31,,,,7376.24,0
4743020,15:46:00,15:46:00,1155,32,,,,7641.83,
4743020,15:46:30,15:46:30,1156,33,,,,7771.24,0
4743020,15:47:00,15:47:00,1157,34,,,,7920.41,0
4743020,15:47:55,15:47:55,1159,35,,,,8183.8,0
4743020,15:48:46,15:48:46,4437,36,,,,8432.15,0
4743020,15:49:19,15:49:19,4438,37,,,,8606.14,0
4743020,15:50:04,15:50:04,9045,38,,,,8764.65,0
4743020,15:51:00,15:51:00,546,39,,,,8897.39,
4743020,15:53:14,15:53:14,9094,40,,,,9507.22,0
4743020,15:53:53,15:53:53,9093,41,,,,9730.34,0
4743020,15:54:40,15:54:40,9563,42,,,,9942.58,0
4743020,15:55:34,15:55:34,9564,43,,,,10173.2,0
4743020,15:56:16,15:56:16,5912,44,,,,10369.38,0
4743020,15:57:00,15:57:00,5913,45,,,,10617.94,0
4743020,15:57:50,15:57:50,5914,46,,,,10900.28,0
4743020,15:58:28,15:58:28,5915,47,,,,11099.87,0
4743020,15:58:53,15:58:53,5916,48,,,,11243.93,0
4743020,15:59:46,15:59:46,5917,49,,,,11556.79,0
4743020,16:00:34,16:00:34,5918,50,,,,11831.05,0
4743020,16:01:09,16:01:09,5919,51,,,,12023.12,0
4743020,16:01:35,16:01:35,5920,52,,,,12187.48,0
4743020,16:02:19,16:02:19,5922,53,,,,12465.67,0
4743020,16:02:58,16:02:58,5924,54,,,,12734.64,0
4743020,16:03:36,16:03:36,5925,55,,,,12927.34,0
4743020,16:03:59,16:03:59,5926,56,,,,13061.57,0
4743020,16:04:26,16:04:26,5927,57,,,,13221.89,0
4743020,16:04:58,16:04:58,5928,58,,,,13388.72,0
4743020,16:05:40,16:05:40,4359,59,,,,13637.18,0
4743020,16:06:13,16:06:13,4360,60,,,,13816.48,0
4743020,16:07:00,16:07:00,4361,61,,,,14115.84,
4743020,16:07:31,16:07:31,5929,62,,,,14228.83,0
4743020,16:09:38,16:09:38,5930,63,,,,14703.42,0
4743020,16:10:41,16:10:41,5931,64,,,,14883.16,0
4743020,16:12:24,16:12:24,5410,65,,,,15177.7,0
4743020,16:13:28,16:13:28,5411,66,,,,15339.12,0
4743020,16:15:07,16:15:07,4474,67,,,,15630.19,0
4743020,16:16:14,16:16:14,4475,68,,,,15813.42,0
4743020,16:17:18,16:17:18,3597,69,,,,16025.4,0
4743020,16:18:57,16:18:57,3598,70,,,,16367.11,0
4743020,16:21:00,16:21:00,10016,71,,1,,16671.67,
4743030,15:13:00,15:13:00,10737,1,,,1,0,
4743030,15:14:41,15:14:41,10738,2,,,,778.34,0
4743030,15:15:03,15:15:03,10145,3,,,,970.51,0
4743030,15:15:58,15:15:58,5933,4,,,,1486.35,0
4743030,15:16:26,15:16:26,5902,5,,,,1697.23,0
4743030,15:16:42,15:16:42,5903,6,,,,1861.09,0
4743030,15:16:55,15:16:55,5904,7,,,,1976.37,0
4743030,15:17:08,15:17:08,5905,8,,,,2095.59,0
4743030,15:17:33,15:17:33,5906,9,,,,2308.57,0
4743030,15:18:00,15:18:00,5907,10,,,,2524.78,
4743030,15:18:24,15:18:24,515,11,,,,2595.44,0
4743030,15:19:22,15:19:22,516,12,,,,2802.99,0
4743030,15:20:01,15:20:01,517,13,,,,2916.55,0
4743030,15:22:00,15:22:00,519,14,,,,3342.35,
4743030,15:23:31,15:23:31,8063,15,,,,3645.53,0
4743030,15:24:23,15:24:23,7272,16,,,,3857.1,0
4743030,15:25:08,15:25:08,7274,17,,,,4065.47,0
4743030,15:26:03,15:26:03,7275,18,,,,4283.35,0
4743030,15:26:55,15:26:55,7276,19,,,,4472.98,0
4743030,15:27:28,15:27:28,7277,20,,,,4588.07,0
4743030,15:28:17,15:28:17,528,21,,,,4750,0
4743030,15:29:00,15:29:00,529,22,,,,4897.1,
4743030,15:30:22,15:30:22,530,23,,,,5106.67,0
4743030,15:32:02,15:32:02,531,24,,,,5385.05,0
4743030,15:34:10,15:34:10,532,25,,,,5659.47,0
4743030,15:35:10,15:35:10,533,26,,,,5836.25,0
4743030,15:37:00,15:37:00,9822,27,,,,6168.01,
4743030,15:38:12,15:38:12,8431,28,,,,6349.24,0
4743030,15:40:38,15:40:38,1153,29,,,,6689,0
4743030,15:43:00,15:43:00,9869,30,,,,6990.19,
4743030,15:44:48,15:44:48,1154,31,,,,7376.24,0
4743030,15:46:00,15:46:00,1155,32,,,,7641.83,
4743030,15:46:30,15:46:30,1156,33,,,,7771.24,0
4743030,15:47:00,15:47:00,1157,34,,,,7920.41,0
4743030,15:47:55,15:47:55,1159,35,,,,8183.8,0
4743030,15:48:46,15:48:46,4437,36,,,,8432.15,0
4743030,15:49:19,15:49:19,4438,37,,,,8606.14,0
4743030,15:50:04,15:50:04,9045,38,,,,8764.65,0
4743030,15:51:00,15:51:00,546,39,,,,8897.39,
4743030,15:53:14,15:53:14,9094,40,,,,9507.22,0
4743030,15:53:53,15:53:53,9093,41,,,,9730.34,0
4743030,15:54:40,15:54:40,9563,42,,,,9942.58,0
4743030,15:55:34,15:55:34,9564,43,,,,10173.2,0
4743030,15:56:16,15:56:16,5912,44,,,,10369.38,0
4743030,15:57:00,15:57:00,5913,45,,,,10617.94,0
4743030,15:57:50,15:57:50,5914,46,,,,10900.28,0
4743030,15:58:28,15:58:28,5915,47,,,,11099.87,0
4743030,15:58:53,15:58:53,5916,48,,,,11243.93,0
4743030,15:59:46,15:59:46,5917,49,,,,11556.79,0
4743030,16:00:34,16:00:34,5918,50,,,,11831.05,0
4743030,16:01:09,16:01:09,5919,51,,,,12023.12,0
4743030,16:01:35,16:01:35,5920,52,,,,12187.48,0
4743030,16:02:19,16:02:19,5922,53,,,,12465.67,0
4743030,16:02:58,16:02:58,5924,54,,,,12734.64,0
4743030,16:03:36,16:03:36,5925,55,,,,12927.34,0
4743030,16:03:59,16:03:59,5926,56,,,,13061.57,0
4743030,16:04:26,16:04:26,5927,57,,,,13221.89,0
4743030,16:04:58,16:04:58,5928,58,,,,13388.72,0
4743030,16:05:40,16:05:40,4359,59,,,,13637.18,0
4743030,16:06:13,16:06:13,4360,60,,,,13816.48,0
4743030,16:07:00,16:07:00,4361,61,,,,14115.84,
4743030,16:07:31,16:07:31,5929,62,,,,14228.83,0
4743030,16:09:38,16:09:38,5930,63,,,,14703.42,0
4743030,16:10:41,16:10:41,5931,64,,,,14883.16,0
4743030,16:12:24,16:12:24,5410,65,,,,15177.7,0
4743030,16:13:28,16:13:28,5411,66,,,,15339.12,0
4743030,16:15:07,16:15:07,4474,67,,,,15630.19,0
4743030,16:16:14,16:16:14,4475,68,,,,15813.42,0
4743030,16:17:18,16:17:18,3597,69,,,,16025.4,0
4743030,16:18:57,16:18:57,3598,70,,,,16367.11,0
4743030,16:21:00,16:21:00,10016,71,,1,,16671.67,
4743040,15:13:00,15:13:00,10737,1,,,1,0,
4743040,15:14:41,15:14:41,10738,2,,,,778.34,0
4743040,15:15:03,15:15:03,10145,3,,,,970.51,0
4743040,15:15:58,15:15:58,5933,4,,,,1486.35,0
4743040,15:16:26,15:16:26,5902,5,,,,1697.23,0
4743040,15:16:42,15:16:42,5903,6,,,,1861.09,0
4743040,15:16:55,15:16:55,5904,7,,,,1976.37,0
4743040,15:17:08,15:17:08,5905,8,,,,2095.59,0
4743040,15:17:33,15:17:33,5906,9,,,,2308.57,0
4743040,15:18:00,15:18:00,5907,10,,,,2524.78,
4743040,15:18:24,15:18:24,515,11,,,,2595.44,0
4743040,15:19:22,15:19:22,516,12,,,,2802.99,0
4743040,15:20:01,15:20:01,517,13,,,,2916.55,0
4743040,15:22:00,15:22:00,519,14,,,,3342.35,
4743040,15:23:31,15:23:31,8063,15,,,,3645.53,0
4743040,15:24:23,15:24:23,7272,16,,,,3857.1,0
4743040,15:25:08,15:25:08,7274,17,,,,4065.47,0
4743040,15:26:03,15:26:03,7275,18,,,,4283.35,0
4743040,15:26:55,15:26:55,7276,19,,,,4472.98,0
4743040,15:27:28,15:27:28,7277,20,,,,4588.07,0
4743040,15:28:17,15:28:17,528,21,,,,4750,0
4743040,15:29:00,15:29:00,529,22,,,,4897.1,
4743040,15:30:22,15:30:22,530,23,,,,5106.67,0
4743040,15:32:02,15:32:02,531,24,,,,5385.05,0
4743040,15:34:10,15:34:10,532,25,,,,5659.47,0
4743040,15:35:10,15:35:10,533,26,,,,5836.25,0
4743040,15:37:00,15:37:00,9822,27,,,,6168.01,
4743040,15:38:12,15:38:12,8431,28,,,,6349.24,0
4743040,15:40:38,15:40:38,1153,29,,,,6689,0
4743040,15:43:00,15:43:00,9869,30,,,,6990.19,
4743040,15:44:48,15:44:48,1154,31,,,,7376.24,0
4743040,15:46:00,15:46:00,1155,32,,,,7641.83,
4743040,15:46:30,15:46:30,1156,33,,,,7771.24,0
4743040,15:47:00,15:47:00,1157,34,,,,7920.41,0
4743040,15:47:55,15:47:55,1159,35,,,,8183.8,0
4743040,15:48:46,15:48:46,4437,36,,,,8432.15,0
4743040,15:49:19,15:49:19,4438,37,,,,8606.14,0
4743040,15:50:04,15:50:04,9045,38,,,,8764.65,0
4743040,15:51:00,15:51:00,546,39,,,,8897.39,
4743040,15:53:14,15:53:14,9094,40,,,,9507.22,0
4743040,15:53:53,15:53:53,9093,41,,,,9730.34,0
4743040,15:54:40,15:54:40,9563,42,,,,9942.58,0
4743040,15:55:34,15:55:34,9564,43,,,,10173.2,0
4743040,15:56:16,15:56:16,5912,44,,,,10369.38,0
4743040,15:57:00,15:57:00,5913,45,,,,10617.94,0
4743040,15:57:50,15:57:50,5914,46,,,,10900.28,0
4743040,15:58:28,15:58:28,5915,47,,,,11099.87,0
4743040,15:58:53,15:58:53,5916,48,,,,11243.93,0
4743040,15:59:46,15:59:46,5917,49,,,,11556.79,0
4743040,16:00:34,16:00:34,5918,50,,,,11831.05,0
4743040,16:01:09,16:01:09,5919,51,,,,12023.12,0
4743040,16:01:35,16:01:35,5920,52,,,,12187.48,0
4743040,16:02:19,16:02:19,5922,53,,,,12465.67,0
4743040,16:02:58,16:02:58,5924,54,,,,12734.64,0
4743040,16:03:36,16:03:36,5925,55,,,,12927.34,0
4743040,16:03:59,16:03:59,5926,56,,,,13061.57,0
4743040,16:04:26,16:04:26,5927,57,,,,13221.89,0
4743040,16:04:58,16:04:58,5928,58,,,,13388.72,0
4743040,16:05:40,16:05:40,4359,59,,,,13637.18,0
4743040,16:06:13,16:06:13,4360,60,,,,13816.48,0
4743040,16:07:00,16:07:00,4361,61,,,,14115.84,
4743040,16:07:31,16:07:31,5929,62,,,,14228.83,0
4743040,16:09:38,16:09:38,5930,63,,,,14703.42,0
4743040,16:10:41,16:10:41,5931,64,,,,14883.16,0
4743040,16:12:24,16:12:24,5410,65,,,,15177.7,0
4743040,16:13:28,16:13:28,5411,66,,,,15339.12,0
4743040,16:15:07,16:15:07,4474,67,,,,15630.19,0
4743040,16:16:14,16:16:14,4475,68,,,,15813.42,0
4743040,16:17:18,16:17:18,3597,69,,,,16025.4,0
4743040,16:18:57,16:18:57,3598,70,,,,16367.11,0
4743040,16:21:00,16:21:00,10016,71,,1,,16671.67,
4743050,15:13:00,15:13:00,10737,1,,,1,0,
4743050,15:14:41,15:14:41,10738,2,,,,778.34,0
4743050,15:15:03,15:15:03,10145,3,,,,970.51,0
4743050,15:15:58,15:15:58,5933,4,,,,1486.35,0
4743050,15:16:26,15:16:26,5902,5,,,,1697.23,0
4743050,15:16:42,15:16:42,5903,6,,,,1861.09,0
4743050,15:16:55,15:16:55,5904,7,,,,1976.37,0
4743050,15:17:08,15:17:08,5905,8,,,,2095.59,0
4743050,15:17:33,15:17:33,5906,9,,,,2308.57,0
4743050,15:18:00,15:18:00,5907,10,,,,2524.78,
4743050,15:18:24,15:18:24,515,11,,,,2595.44,0
4743050,15:19:22,15:19:22,516,12,,,,2802.99,0
4743050,15:20:01,15:20:01,517,13,,,,2916.55,0
4743050,15:22:00,15:22:00,519,14,,,,3342.35,
4743050,15:23:31,15:23:31,8063,15,,,,3645.53,0
4743050,15:24:23,15:24:23,7272,16,,,,3857.1,0
4743050,15:25:08,15:25:08,7274,17,,,,4065.47,0
4743050,15:26:03,15:26:03,7275,18,,,,4283.35,0
4743050,15:26:55,15:26:55,7276,19,,,,4472.98,0
4743050,15:27:28,15:27:28,7277,20,,,,4588.07,0
4743050,15:28:17,15:28:17,528,21,,,,4750,0
4743050,15:29:00,15:29:00,529,22,,,,4897.1,
4743050,15:30:22,15:30:22,530,23,,,,5106.67,0
4743050,15:32:02,15:32:02,531,24,,,,5385.05,0
4743050,15:34:10,15:34:10,532,25,,,,5659.47,0
4743050,15:35:10,15:35:10,533,26,,,,5836.25,0
4743050,15:37:00,15:37:00,9822,27,,,,6168.01,
4743050,15:38:12,15:38:12,8431,28,,,,6349.24,0
4743050,15:40:38,15:40:38,1153,29,,,,6689,0
4743050,15:43:00,15:43:00,9869,30,,,,6990.19,
4743050,15:44:48,15:44:48,1154,31,,,,7376.24,0
4743050,15:46:00,15:46:00,1155,32,,,,7641.83,
4743050,15:46:30,15:46:30,1156,33,,,,7771.24,0
4743050,15:47:00,15:47:00,1157,34,,,,7920.41,0
4743050,15:47:55,15:47:55,1159,35,,,,8183.8,0
4743050,15:48:46,15:48:46,4437,36,,,,8432.15,0
4743050,15:49:19,15:49:19,4438,37,,,,8606.14,0
4743050,15:50:04,15:50:04,9045,38,,,,8764.65,0
4743050,15:51:00,15:51:00,546,39,,,,8897.39,
4743050,15:53:14,15:53:14,9094,40,,,,9507.22,0
4743050,15:53:53,15:53:53,9093,41,,,,9730.34,0
4743050,15:54:40,15:54:40,9563,42,,,,9942.58,0
4743050,15:55:34,15:55:34,9564,43,,,,10173.2,0
4743050,15:56:16,15:56:16,5912,44,,,,10369.38,0
4743050,15:57:00,15:57:00,5913,45,,,,10617.94,0
4743050,15:57:50,15:57:50,5914,46,,,,10900.28,0
4743050,15:58:28,15:58:28,5915,47,,,,11099.87,0
4743050,15:58:53,15:58:53,5916,48,,,,11243.93,0
4743050,15:59:46,15:59:46,5917,49,,,,11556.79,0
4743050,16:00:34,16:00:34,5918,50,,,,11831.05,0
4743050,16:01:09,16:01:09,5919,51,,,,12023.12,0
4743050,16:01:35,16:01:35,5920,52,,,,12187.48,0
4743050,16:02:19,16:02:19,5922,53,,,,12465.67,0
4743050,16:02:58,16:02:58,5924,54,,,,12734.64,0
4743050,16:03:36,16:03:36,5925,55,,,,12927.34,0
4743050,16:03:59,16:03:59,5926,56,,,,13061.57,0
4743050,16:04:26,16:04:26,5927,57,,,,13221.89,0
4743050,16:04:58,16:04:58,5928,58,,,,13388.72,0
4743050,16:05:40,16:05:40,4359,59,,,,13637.18,0
4743050,16:06:13,16:06:13,4360,60,,,,13816.48,0
4743050,16:07:00,16:07:00,4361,61,,,,14115.84,
4743050,16:07:31,16:07:31,5929,62,,,,14228.83,0
4743050,16:09:38,16:09:38,5930,63,,,,14703.42,0
4743050,16:10:41,16:10:41,5931,64,,,,14883.16,0
4743050,16:12:24,16:12:24,5410,65,,,,15177.7,0
4743050,16:13:28,16:13:28,5411,66,,,,15339.12,0
4743050,16:15:07,16:15:07,4474,67,,,,15630.19,0
4743050,16:16:14,16:16:14,4475,68,,,,15813.42,0
4743050,16:17:18,16:17:18,3597,69,,,,16025.4,0
4743050,16:18:57,16:18:57,3598,70,,,,16367.11,0
4743050,16:21:00,16:21:00,10016,71,,1,,16671.67,
4743060,15:13:00,15:13:00,10737,1,,,1,0,
4743060,15:14:41,15:14:41,10738,2,,,,778.34,0
4743060,15:15:03,15:15:03,10145,3,,,,970.51,0
4743060,15:15:58,15:15:58,5933,4,,,,1486.35,0
4743060,15:16:26,15:16:26,5902,5,,,,1697.23,0
4743060,15:16:42,15:16:42,5903,6,,,,1861.09,0
4743060,15:16:55,15:16:55,5904,7,,,,1976.37,0
4743060,15:17:08,15:17:08,5905,8,,,,2095.59,0
4743060,15:17:33,15:17:33,5906,9,,,,2308.57,0
4743060,15:18:00,15:18:00,5907,10,,,,2524.78,
4743060,15:18:24,15:18:24,515,11,,,,2595.44,0
4743060,15:19:22,15:19:22,516,12,,,,2802.99,0
4743060,15:20:01,15:20:01,517,13,,,,2916.55,0
4743060,15:22:00,15:22:00,519,14,,,,3342.35,
4743060,15:23:31,15:23:31,8063,15,,,,3645.53,0
4743060,15:24:23,15:24:23,7272,16,,,,3857.1,0
4743060,15:25:08,15:25:08,7274,17,,,,4065.47,0
4743060,15:26:03,15:26:03,7275,18,,,,4283.35,0
4743060,15:26:55,15:26:55,7276,19,,,,4472.98,0
4743060,15:27:28,15:27:28,7277,20,,,,4588.07,0
4743060,15:28:17,15:28:17,528,21,,,,4750,0
4743060,15:29:00,15:29:00,529,22,,,,4897.1,
4743060,15:30:22,15:30:22,530,23,,,,5106.67,0
4743060,15:32:02,15:32:02,531,24,,,,5385.05,0
4743060,15:34:10,15:34:10,532,25,,,,5659.47,0
4743060,15:35:10,15:35:10,533,26,,,,5836.25,0
4743060,15:37:00,15:37:00,9822,27,,,,6168.01,
4743060,15:38:12,15:38:12,8431,28,,,,6349.24,0
4743060,15:40:38,15:40:38,1153,29,,,,6689,0
4743060,15:43:00,15:43:00,9869,30,,,,6990.19,
4743060,15:44:48,15:44:48,1154,31,,,,7376.24,0
4743060,15:46:00,15:46:00,1155,32,,,,7641.83,
4743060,15:46:30,15:46:30,1156,33,,,,7771.24,0
4743060,15:47:00,15:47:00,1157,34,,,,7920.41,0
4743060,15:47:55,15:47:55,1159,35,,,,8183.8,0
4743060,15:48:46,15:48:46,4437,36,,,,8432.15,0
4743060,15:49:19,15:49:19,4438,37,,,,8606.14,0
4743060,15:50:04,15:50:04,9045,38,,,,8764.65,0
4743060,15:51:00,15:51:00,546,39,,,,8897.39,
4743060,15:53:14,15:53:14,9094,40,,,,9507.22,0
4743060,15:53:53,15:53:53,9093,41,,,,9730.34,0
4743060,15:54:40,15:54:40,9563,42,,,,9942.58,0
4743060,15:55:34,15:55:34,9564,43,,,,10173.2,0
4743060,15:56:16,15:56:16,5912,44,,,,10369.38,0
4743060,15:57:00,15:57:00,5913,45,,,,10617.94,0
4743060,15:57:50,15:57:50,5914,46,,,,10900.28,0
4743060,15:58:28,15:58:28,5915,47,,,,11099.87,0
4743060,15:58:53,15:58:53,5916,48,,,,11243.93,0
4743060,15:59:46,15:59:46,5917,49,,,,11556.79,0
4743060,16:00:34,16:00:34,5918,50,,,,11831.05,0
4743060,16:01:09,16:01:09,5919,51,,,,12023.12,0
4743060,16:01:35,16:01:35,5920,52,,,,12187.48,0
4743060,16:02:19,16:02:19,5922,53,,,,12465.67,0
4743060,16:02:58,16:02:58,5924,54,,,,12734.64,0
4743060,16:03:36,16:03:36,5925,55,,,,12927.34,0
4743060,16:03:59,16:03:59,5926,56,,,,13061.57,0
4743060,16:04:26,16:04:26,5927,57,,,,13221.89,0
4743060,16:04:58,16:04:58,5928,58,,,,13388.72,0
4743060,16:05:40,16:05:40,4359,59,,,,13637.18,0
4743060,16:06:13,16:06:13,4360,60,,,,13816.48,0
4743060,16:07:00,16:07:00,4361,61,,,,14115.84,
4743060,16:07:31,16:07:31,5929,62,,,,14228.83,0
4743060,16:09:38,16:09:38,5930,63,,,,14703.42,0
4743060,16:10:41,16:10:41,5931,64,,,,14883.16,0
4743060,16:12:24,16:12:24,5410,65,,,,15177.7,0
4743060,16:13:28,16:13:28,5411,66,,,,15339.12,0
4743060,16:15:07,16:15:07,4474,67,,,,15630.19,0
4743060,16:16:14,16:16:14,4475,68,,,,15813.42,0
4743060,16:17:18,16:17:18,3597,69,,,,16025.4,0
4743060,16:18:57,16:18:57,3598,70,,,,16367.11,0
4743060,16:21:00,16:21:00,10016,71,,1,,16671.67,
4760020,15:28:00,15:28:00,10737,1,,,1,0,
4760020,15:29:41,15:29:41,10738,2,,,,778.34,0
4760020,15:30:03,15:30:03,10145,3,,,,970.51,0
4760020,15:30:58,15:30:58,5933,4,,,,1486.35,0
4760020,15:31:26,15:31:26,5902,5,,,,1697.23,0
4760020,15:31:42,15:31:42,5903,6,,,,1861.09,0
4760020,15:31:55,15:31:55,5904,7,,,,1976.37,0
4760020,15:32:08,15:32:08,5905,8,,,,2095.59,0
4760020,15:32:33,15:32:33,5906,9,,,,2308.57,0
4760020,15:33:00,15:33:00,5907,10,,,,2524.78,
4760020,15:33:24,15:33:24,515,11,,,,2595.44,0
4760020,15:34:22,15:34:22,516,12,,,,2802.99,0
4760020,15:35:01,15:35:01,517,13,,,,2916.55,0
4760020,15:37:00,15:37:00,519,14,,,,3342.35,
4760020,15:38:31,15:38:31,8063,15,,,,3645.53,0
4760020,15:39:23,15:39:23,7272,16,,,,3857.1,0
4760020,15:40:08,15:40:08,7274,17,,,,4065.47,0
4760020,15:41:03,15:41:03,7275,18,,,,4283.35,0
4760020,15:41:55,15:41:55,7276,19,,,,4472.98,0
4760020,15:42:28,15:42:28,7277,20,,,,4588.07,0
4760020,15:43:17,15:43:17,528,21,,,,4750,0
4760020,15:44:00,15:44:00,529,22,,,,4897.1,
4760020,15:45:22,15:45:22,530,23,,,,5106.67,0
4760020,15:47:02,15:47:02,531,24,,,,5385.05,0
4760020,15:49:10,15:49:10,532,25,,,,5659.47,0
4760020,15:50:10,15:50:10,533,26,,,,5836.25,0
4760020,15:52:00,15:52:00,9822,27,,,,6168.01,
4760020,15:53:12,15:53:12,8431,28,,,,6349.24,0
4760020,15:55:38,15:55:38,1153,29,,,,6689,0
4760020,15:58:00,15:58:00,9869,30,,,,6990.19,
4760020,15:59:48,15:59:48,1154,31,,,,7376.24,0
4760020,16:01:00,16:01:00,1155,32,,,,7641.83,
4760020,16:01:30,16:01:30,1156,33,,,,7771.24,0
4760020,16:02:00,16:02:00,1157,34,,,,7920.41,0
4760020,16:02:55,16:02:55,1159,35,,,,8183.8,0
4760020,16:03:46,16:03:46,4437,36,,,,8432.15,0
4760020,16:04:19,16:04:19,4438,37,,,,8606.14,0
4760020,16:05:04,16:05:04,9045,38,,,,8764.65,0
4760020,16:06:00,16:06:00,546,39,,,,8897.39,
4760020,16:08:14,16:08:14,9094,40,,,,9507.22,0
4760020,16:08:53,16:08:53,9093,41,,,,9730.34,0
4760020,16:09:40,16:09:40,9563,42,,,,9942.58,0
4760020,16:10:34,16:10:34,9564,43,,,,10173.2,0
4760020,16:11:16,16:11:16,5912,44,,,,10369.38,0
4760020,16:12:00,16:12:00,5913,45,,,,10617.94,0
4760020,16:12:50,16:12:50,5914,46,,,,10900.28,0
4760020,16:13:28,16:13:28,5915,47,,,,11099.87,0
4760020,16:13:53,16:13:53,5916,48,,,,11243.93,0
4760020,16:14:46,16:14:46,5917,49,,,,11556.79,0
4760020,16:15:34,16:15:34,5918,50,,,,11831.05,0
4760020,16:16:09,16:16:09,5919,51,,,,12023.12,0
4760020,16:16:35,16:16:35,5920,52,,,,12187.48,0
4760020,16:17:19,16:17:19,5922,53,,,,12465.67,0
4760020,16:17:58,16:17:58,5924,54,,,,12734.64,0
4760020,16:18:36,16:18:36,5925,55,,,,12927.34,0
4760020,16:18:59,16:18:59,5926,56,,,,13061.57,0
4760020,16:19:26,16:19:26,5927,57,,,,13221.89,0
4760020,16:19:58,16:19:58,5928,58,,,,13388.72,0
4760020,16:20:40,16:20:40,4359,59,,,,13637.18,0
4760020,16:21:13,16:21:13,4360,60,,,,13816.48,0
4760020,16:22:00,16:22:00,4361,61,,,,14115.84,
4760020,16:22:31,16:22:31,5929,62,,,,14228.83,0
4760020,16:24:38,16:24:38,5930,63,,,,14703.42,0
4760020,16:25:41,16:25:41,5931,64,,,,14883.16,0
4760020,16:27:24,16:27:24,5410,65,,,,15177.7,0
4760020,16:28:28,16:28:28,5411,66,,,,15339.12,0
4760020,16:30:07,16:30:07,4474,67,,,,15630.19,0
4760020,16:31:14,16:31:14,4475,68,,,,15813.42,0
4760020,16:32:18,16:32:18,3597,69,,,,16025.4,0
4760020,16:33:57,16:33:57,3598,70,,,,16367.11,0
4760020,16:36:00,16:36:00,10016,71,,1,,16671.67,
4760030,15:28:00,15:28:00,10737,1,,,1,0,
4760030,15:29:41,15:29:41,10738,2,,,,778.34,0
4760030,15:30:03,15:30:03,10145,3,,,,970.51,0
4760030,15:30:58,15:30:58,5933,4,,,,1486.35,0
4760030,15:31:26,15:31:26,5902,5,,,,1697.23,0
4760030,15:31:42,15:31:42,5903,6,,,,1861.09,0
4760030,15:31:55,15:31:55,5904,7,,,,1976.37,0
4760030,15:32:08,15:32:08,5905,8,,,,2095.59,0
4760030,15:32:33,15:32:33,5906,9,,,,2308.57,0
4760030,15:33:00,15:33:00,5907,10,,,,2524.78,
4760030,15:33:24,15:33:24,515,11,,,,2595.44,0
4760030,15:34:22,15:34:22,516,12,,,,2802.99,0
4760030,15:35:01,15:35:01,517,13,,,,2916.55,0
4760030,15:37:00,15:37:00,519,14,,,,3342.35,
4760030,15:38:31,15:38:31,8063,15,,,,3645.53,0
4760030,15:39:23,15:39:23,7272,16,,,,3857.1,0
4760030,15:40:08,15:40:08,7274,17,,,,4065.47,0
4760030,15:41:03,15:41:03,7275,18,,,,4283.35,0
4760030,15:41:55,15:41:55,7276,19,,,,4472.98,0
4760030,15:42:28,15:42:28,7277,20,,,,4588.07,0
4760030,15:43:17,15:43:17,528,21,,,,4750,0
4760030,15:44:00,15:44:00,529,22,,,,4897.1,
4760030,15:45:22,15:45:22,530,23,,,,5106.67,0
4760030,15:47:02,15:47:02,531,24,,,,5385.05,0
4760030,15:49:10,15:49:10,532,25,,,,5659.47,0
4760030,15:50:10,15:50:10,533,26,,,,5836.25,0
4760030,15:52:00,15:52:00,9822,27,,,,6168.01,
4760030,15:53:12,15:53:12,8431,28,,,,6349.24,0
4760030,15:55:38,15:55:38,1153,29,,,,6689,0
4760030,15:58:00,15:58:00,9869,30,,,,6990.19,
4760030,15:59:48,15:59:48,1154,31,,,,7376.24,0
4760030,16:01:00,16:01:00,1155,32,,,,7641.83,
4760030,16:01:30,16:01:30,1156,33,,,,7771.24,0
4760030,16:02:00,16:02:00,1157,34,,,,7920.41,0
4760030,16:02:55,16:02:55,1159,35,,,,8183.8,0
4760030,16:03:46,16:03:46,4437,36,,,,8432.15,0
4760030,16:04:19,16:04:19,4438,37,,,,8606.14,0
4760030,16:05:04,16:05:04,9045,38,,,,8764.65,0
4760030,16:06:00,16:06:00,546,39,,,,8897.39,
4760030,16:08:14,16:08:14,9094,40,,,,9507.22,0
4760030,16:08:53,16:08:53,9093,41,,,,9730.34,0
4760030,16:09:40,16:09:40,9563,42,,,,9942.58,0
4760030,16:10:34,16:10:34,9564,43,,,,10173.2,0
4760030,16:11:16,16:11:16,5912,44,,,,10369.38,0
4760030,16:12:00,16:12:00,5913,45,,,,10617.94,0
4760030,16:12:50,16:12:50,5914,46,,,,10900.28,0
4760030,16:13:28,16:13:28,5915,47,,,,11099.87,0
4760030,16:13:53,16:13:53,5916,48,,,,11243.93,0
4760030,16:14:46,16:14:46,5917,49,,,,11556.79,0
4760030,16:15:34,16:15:34,5918,50,,,,11831.05,0
4760030,16:16:09,16:16:09,5919,51,,,,12023.12,0
4760030,16:16:35,16:16:35,5920,52,,,,12187.48,0
4760030,16:17:19,16:17:19,5922,53,,,,12465.67,0
4760030,16:17:58,16:17:58,5924,54,,,,12734.64,0
4760030,16:18:36,16:18:36,5925,55,,,,12927.34,0
4760030,16:18:59,16:18:59,5926,56,,,,13061.57,0
4760030,16:19:26,16:19:26,5927,57,,,,13221.89,0
4760030,16:19:58,16:19:58,5928,58,,,,13388.72,0
4760030,16:20:40,16:20:40,4359,59,,,,13637.18,0
4760030,16:21:13,16:21:13,4360,60,,,,13816.48,0
4760030,16:22:00,16:22:00,4361,61,,,,14115.84,
4760030,16:22:31,16:22:31,5929,62,,,,14228.83,0
4760030,16:24:38,16:24:38,5930,63,,,,14703.42,0
4760030,16:25:41,16:25:41,5931,64,,,,14883.16,0
4760030,16:27:24,16:27:24,5410,65,,,,15177.7,0
4760030,16:28:28,16:28:28,5411,66,,,,15339.12,0
4760030,16:30:07,16:30:07,4474,67,,,,15630.19,0
4760030,16:31:14,16:31:14,4475,68,,,,15813.42,0
4760030,16:32:18,16:32:18,3597,69,,,,16025.4,0
4760030,16:33:57,16:33:57,3598,70,,,,16367.11,0
4760030,16:36:00,16:36:00,10016,71,,1,,16671.67,
4760040,15:28:00,15:28:00,10737,1,,,1,0,
4760040,15:29:41,15:29:41,10738,2,,,,778.34,0
4760040,15:30:03,15:30:03,10145,3,,,,970.51,0
4760040,15:30:58,15:30:58,5933,4,,,,1486.35,0
4760040,15:31:26,15:31:26,5902,5,,,,1697.23,0
4760040,15:31:42,15:31:42,5903,6,,,,1861.09,0
4760040,15:31:55,15:31:55,5904,7,,,,1976.37,0
4760040,15:32:08,15:32:08,5905,8,,,,2095.59,0
4760040,15:32:33,15:32:33,5906,9,,,,2308.57,0
4760040,15:33:00,15:33:00,5907,10,,,,2524.78,
4760040,15:33:24,15:33:24,515,11,,,,2595.44,0
4760040,15:34:22,15:34:22,516,12,,,,2802.99,0
4760040,15:35:01,15:35:01,517,13,,,,2916.55,0
4760040,15:37:00,15:37:00,519,14,,,,3342.35,
4760040,15:38:31,15:38:31,8063,15,,,,3645.53,0
4760040,15:39:23,15:39:23,7272,16,,,,3857.1,0
4760040,15:40:08,15:40:08,7274,17,,,,4065.47,0
4760040,15:41:03,15:41:03,7275,18,,,,4283.35,0
4760040,15:41:55,15:41:55,7276,19,,,,4472.98,0
4760040,15:42:28,15:42:28,7277,20,,,,4588.07,0
4760040,15:43:17,15:43:17,528,21,,,,4750,0
4760040,15:44:00,15:44:00,529,22,,,,4897.1,
4760040,15:45:22,15:45:22,530,23,,,,5106.67,0
4760040,15:47:02,15:47:02,531,24,,,,5385.05,0
4760040,15:49:10,15:49:10,532,25,,,,5659.47,0
4760040,15:50:10,15:50:10,533,26,,,,5836.25,0
4760040,15:52:00,15:52:00,9822,27,,,,6168.01,
4760040,15:53:12,15:53:12,8431,28,,,,6349.24,0
4760040,15:55:38,15:55:38,1153,29,,,,6689,0
4760040,15:58:00,15:58:00,9869,30,,,,6990.19,
4760040,15:59:48,15:59:48,1154,31,,,,7376.24,0
4760040,16:01:00,16:01:00,1155,32,,,,7641.83,
4760040,16:01:30,16:01:30,1156,33,,,,7771.24,0
4760040,16:02:00,16:02:00,1157,34,,,,7920.41,0
4760040,16:02:55,16:02:55,1159,35,,,,8183.8,0
4760040,16:03:46,16:03:46,4437,36,,,,8432.15,0
4760040,16:04:19,16:04:19,4438,37,,,,8606.14,0
4760040,16:05:04,16:05:04,9045,38,,,,8764.65,0
4760040,16:06:00,16:06:00,546,39,,,,8897.39,
4760040,16:08:14,16:08:14,9094,40,,,,9507.22,0
4760040,16:08:53,16:08:53,9093,41,,,,9730.34,0
4760040,16:09:40,16:09:40,9563,42,,,,9942.58,0
4760040,16:10:34,16:10:34,9564,43,,,,10173.2,0
4760040,16:11:16,16:11:16,5912,44,,,,10369.38,0
4760040,16:12:00,16:12:00,5913,45,,,,10617.94,0
4760040,16:12:50,16:12:50,5914,46,,,,10900.28,0
4760040,16:13:28,16:13:28,5915,47,,,,11099.87,0
4760040,16:13:53,16:13:53,5916,48,,,,11243.93,0
4760040,16:14:46,16:14:46,5917,49,,,,11556.79,0
4760040,16:15:34,16:15:34,5918,50,,,,11831.05,0
4760040,16:16:09,16:16:09,5919,51,,,,12023.12,0
4760040,16:16:35,16:16:35,5920,52,,,,12187.48,0
4760040,16:17:19,16:17:19,5922,53,,,,12465.67,0
4760040,16:17:58,16:17:58,5924,54,,,,12734.64,0
4760040,16:18:36,16:18:36,5925,55,,,,12927.34,0
4760040,16:18:59,16:18:59,5926,56,,,,13061.57,0
4760040,16:19:26,16:19:26,5927,57,,,,13221.89,0
4760040,16:19:58,16:19:58,5928,58,,,,13388.72,0
4760040,16:20:40,16:20:40,4359,59,,,,13637.18,0
4760040,16:21:13,16:21:13,4360,60,,,,13816.48,0
4760040,16:22:00,16:22:00,4361,61,,,,14115.84,
4760040,16:22:31,16:22:31,5929,62,,,,14228.83,0
4760040,16:24:38,16:24:38,5930,63,,,,14703.42,0
4760040,16:25:41,16:25:41,5931,64,,,,14883.16,0
4760040,16:27:24,16:27:24,5410,65,,,,15177.7,0
4760040,16:28:28,16:28:28,5411,66,,,,15339.12,0
4760040,16:30:07,16:30:07,4474,67,,,,15630.19,0
4760040,16:31:14,16:31:14,4475,68,,,,15813.42,0
4760040,16:32:18,16:32:18,3597,69,,,,16025.4,0
4760040,16:33:57,16:33:57,3598,70,,,,16367.11,0
4760040,16:36:00,16:36:00,10016,71,,1,,16671.67,
4760050,15:28:00,15:28:00,10737,1,,,1,0,
4760050,15:29:41,15:29:41,10738,2,,,,778.34,0
4760050,15:30:03,15:30:03,10145,3,,,,970.51,0
4760050,15:30:58,15:30:58,5933,4,,,,1486.35,0
4760050,15:31:26,15:31:26,5902,5,,,,1697.23,0
4760050,15:31:42,15:31:42,5903,6,,,,1861.09,0
4760050,15:31:55,15:31:55,5904,7,,,,1976.37,0
4760050,15:32:08,15:32:08,5905,8,,,,2095.59,0
4760050,15:32:33,15:32:33,5906,9,,,,2308.57,0
4760050,15:33:00,15:33:00,5907,10,,,,2524.78,
4760050,15:33:24,15:33:24,515,11,,,,2595.44,0
4760050,15:34:22,15:34:22,516,12,,,,2802.99,0
4760050,15:35:01,15:35:01,517,13,,,,2916.55,0
4760050,15:37:00,15:37:00,519,14,,,,3342.35,
4760050,15:38:31,15:38:31,8063,15,,,,3645.53,0
4760050,15:39:23,15:39:23,7272,16,,,,3857.1,0
4760050,15:40:08,15:40:08,7274,17,,,,4065.47,0
4760050,15:41:03,15:41:03,7275,18,,,,4283.35,0
4760050,15:41:55,15:41:55,7276,19,,,,4472.98,0
4760050,15:42:28,15:42:28,7277,20,,,,4588.07,0
4760050,15:43:17,15:43:17,528,21,,,,4750,0
4760050,15:44:00,15:44:00,529,22,,,,4897.1,
4760050,15:45:22,15:45:22,530,23,,,,5106.67,0
4760050,15:47:02,15:47:02,531,24,,,,5385.05,0
4760050,15:49:10,15:49:10,532,25,,,,5659.47,0
4760050,15:50:10,15:50:10,533,26,,,,5836.25,0
4760050,15:52:00,15:52:00,9822,27,,,,6168.01,
4760050,15:53:12,15:53:12,8431,28,,,,6349.24,0
4760050,15:55:38,15:55:38,1153,29,,,,6689,0
4760050,15:58:00,15:58:00,9869,30,,,,6990.19,
4760050,15:59:48,15:59:48,1154,31,,,,7376.24,0
4760050,16:01:00,16:01:00,1155,32,,,,7641.83,
4760050,16:01:30,16:01:30,1156,33,,,,7771.24,0
4760050,16:02:00,16:02:00,1157,34,,,,7920.41,0
4760050,16:02:55,16:02:55,1159,35,,,,8183.8,0
4760050,16:03:46,16:03:46,4437,36,,,,8432.15,0
4760050,16:04:19,16:04:19,4438,37,,,,8606.14,0
4760050,16:05:04,16:05:04,9045,38,,,,8764.65,0
4760050,16:06:00,16:06:00,546,39,,,,8897.39,
4760050,16:08:14,16:08:14,9094,40,,,,9507.22,0
4760050,16:08:53,16:08:53,9093,41,,,,9730.34,0
4760050,16:09:40,16:09:40,9563,42,,,,9942.58,0
4760050,16:10:34,16:10:34,9564,43,,,,10173.2,0
4760050,16:11:16,16:11:16,5912,44,,,,10369.38,0
4760050,16:12:00,16:12:00,5913,45,,,,10617.94,0
4760050,16:12:50,16:12:50,5914,46,,,,10900.28,0
4760050,16:13:28,16:13:28,5915,47,,,,11099.87,0
4760050,16:13:53,16:13:53,5916,48,,,,11243.93,0
4760050,16:14:46,16:14:46,5917,49,,,,11556.79,0
4760050,16:15:34,16:15:34,5918,50,,,,11831.05,0
4760050,16:16:09,16:16:09,5919,51,,,,12023.12,0
4760050,16:16:35,16:16:35,5920,52,,,,12187.48,0
4760050,16:17:19,16:17:19,5922,53,,,,12465.67,0
4760050,16:17:58,16:17:58,5924,54,,,,12734.64,0
4760050,16:18:36,16:18:36,5925,55,,,,12927.34,0
4760050,16:18:59,16:18:59,5926,56,,,,13061.57,0
4760050,16:19:26,16:19:26,5927,57,,,,13221.89,0
4760050,16:19:58,16:19:58,5928,58,,,,13388.72,0
4760050,16:20:40,16:20:40,4359,59,,,,13637.18,0
4760050,16:21:13,16:21:13,4360,60,,,,13816.48,0
4760050,16:22:00,16:22:00,4361,61,,,,14115.84,
4760050,16:22:31,16:22:31,5929,62,,,,14228.83,0
4760050,16:24:38,16:24:38,5930,63,,,,14703.42,0
4760050,16:25:41,16:25:41,5931,64,,,,14883.16,0
4760050,16:27:24,16:27:24,5410,65,,,,15177.7,0
4760050,16:28:28,16:28:28,5411,66,,,,15339.12,0
4760050,16:30:07,16:30:07,4474,67,,,,15630.19,0
4760050,16:31:14,16:31:14,4475,68,,,,15813.42,0
4760050,16:32:18,16:32:18,3597,69,,,,16025.4,0
4760050,16:33:57,16:33:57,3598,70,,,,16367.11,0
4760050,16:36:00,16:36:00,10016,71,,1,,16671.67,
4760060,15:28:00,15:28:00,10737,1,,,1,0,
4760060,15:29:41,15:29:41,10738,2,,,,778.34,0
4760060,15:30:03,15:30:03,10145,3,,,,970.51,0
4760060,15:30:58,15:30:58,5933,4,,,,1486.35,0
4760060,15:31:26,15:31:26,5902,5,,,,1697.23,0
4760060,15:31:42,15:31:42,5903,6,,,,1861.09,0
4760060,15:31:55,15:31:55,5904,7,,,,1976.37,0
4760060,15:32:08,15:32:08,5905,8,,,,2095.59,0
4760060,15:32:33,15:32:33,5906,9,,,,2308.57,0
4760060,15:33:00,15:33:00,5907,10,,,,2524.78,
4760060,15:33:24,15:33:24,515,11,,,,2595.44,0
4760060,15:34:22,15:34:22,516,12,,,,2802.99,0
4760060,15:35:01,15:35:01,517,13,,,,2916.55,0
4760060,15:37:00,15:37:00,519,14,,,,3342.35,
4760060,15:38:31,15:38:31,8063,15,,,,3645.53,0
4760060,15:39:23,15:39:23,7272,16,,,,3857.1,0
4760060,15:40:08,15:40:08,7274,17,,,,4065.47,0
4760060,15:41:03,15:41:03,7275,18,,,,4283.35,0
4760060,15:41:55,15:41:55,7276,19,,,,4472.98,0
4760060,15:42:28,15:42:28,7277,20,,,,4588.07,0
4760060,15:43:17,15:43:17,528,21,,,,4750,0
4760060,15:44:00,15:44:00,529,22,,,,4897.1,
4760060,15:45:22,15:45:22,530,23,,,,5106.67,0
4760060,15:47:02,15:47:02,531,24,,,,5385.05,0
4760060,15:49:10,15:49:10,532,25,,,,5659.47,0
4760060,15:50:10,15:50:10,533,26,,,,5836.25,0
4760060,15:52:00,15:52:00,9822,27,,,,6168.01,
4760060,15:53:12,15:53:12,8431,28,,,,6349.24,0
4760060,15:55:38,15:55:38,1153,29,,,,6689,0
4760060,15:58:00,15:58:00,9869,30,,,,6990.19,
4760060,15:59:48,15:59:48,1154,31,,,,7376.24,0
4760060,16:01:00,16:01:00,1155,32,,,,7641.83,
4760060,16:01:30,16:01:30,1156,33,,,,7771.24,0
4760060,16:02:00,16:02:00,1157,34,,,,7920.41,0
4760060,16:02:55,16:02:55,1159,35,,,,8183.8,0
4760060,16:03:46,16:03:46,4437,36,,,,8432.15,0
4760060,16:04:19,16:04:19,4438,37,,,,8606.14,0
4760060,16:05:04,16:05:04,9045,38,,,,8764.65,0
4760060,16:06:00,16:06:00,546,39,,,,8897.39,
4760060,16:08:14,16:08:14,9094,40,,,,9507.22,0
4760060,16:08:53,16:08:53,9093,41,,,,9730.34,0
4760060,16:09:40,16:09:40,9563,42,,,,9942.58,0
4760060,16:10:34,16:10:34,9564,43,,,,10173.2,0
4760060,16:11:16,16:11:16,5912,44,,,,10369.38,0
4760060,16:12:00,16:12:00,5913,45,,,,10617.94,0
4760060,16:12:50,16:12:50,5914,46,,,,10900.28,0
4760060,16:13:28,16:13:28,5915,47,,,,11099.87,0
4760060,16:13:53,16:13:53,5916,48,,,,11243.93,0
4760060,16:14:46,16:14:46,5917,49,,,,11556.79,0
4760060,16:15:34,16:15:34,5918,50,,,,11831.05,0
4760060,16:16:09,16:16:09,5919,51,,,,12023.12,0
4760060,16:16:35,16:16:35,5920,52,,,,12187.48,0
4760060,16:17:19,16:17:19,5922,53,,,,12465.67,0
4760060,16:17:58,16:17:58,5924,54,,,,12734.64,0
4760060,16:18:36,16:18:36,5925,55,,,,12927.34,0
4760060,16:18:59,16:18:59,5926,56,,,,13061.57,0
4760060,16:19:26,16:19:26,5927,57,,,,13221.89,0
4760060,16:19:58,16:19:58,5928,58,,,,13388.72,0
4760060,16:20:40,16:20:40,4359,59,,,,13637.18,0
4760060,16:21:13,16:21:13,4360,60,,,,13816.48,0
4760060,16:22:00,16:22:00,4361,61,,,,14115.84,
4760060,16:22:31,16:22:31,5929,62,,,,14228.83,0
4760060,16:24:38,16:24:38,5930,63,,,,14703.42,0
4760060,16:25:41,16:25:41,5931,64,,,,14883.16,0
4760060,16:27:24,16:27:24,5410,65,,,,15177.7,0
4760060,16:28:28,16:28:28,5411,66,,,,15339.12,0
4760060,16:30:07,16:30:07,4474,67,,,,15630.19,0
4760060,16:31:14,16:31:14,4475,68,,,,15813.42,0
4760060,16:32:18,16:32:18,3597,69,,,,16025.4,0
4760060,16:33:57,16:33:57,3598,70,,,,16367.11,0
4760060,16:36:00,16:36:00,10016,71,,1,,16671.67,
4789100,07:56:00,07:56:00,10737,1,,,1,0,
4789100,07:57:41,07:57:41,10738,2,,,,778.34,0
4789100,07:58:03,07:58:03,10145,3,,,,970.51,0
4789100,07:58:58,07:58:58,5933,4,,,,1486.35,0
4789100,07:59:26,07:59:26,5902,5,,,,1697.23,0
4789100,07:59:42,07:59:42,5903,6,,,,1861.09,0
4789100,07:59:55,07:59:55,5904,7,,,,1976.37,0
4789100,08:00:08,08:00:08,5905,8,,,,2095.59,0
4789100,08:00:33,08:00:33,5906,9,,,,2308.57,0
4789100,08:01:00,08:01:00,5907,10,,,,2524.78,
4789100,08:01:18,08:01:18,515,11,,,,2595.44,0
4789100,08:02:01,08:02:01,516,12,,,,2802.99,0
4789100,08:02:31,08:02:31,517,13,,,,2916.55,0
4789100,08:04:00,08:04:00,519,14,,,,3342.35,
4789100,08:05:31,08:05:31,8063,15,,,,3645.53,0
4789100,08:06:23,08:06:23,7272,16,,,,3857.1,0
4789100,08:07:08,08:07:08,7274,17,,,,4065.47,0
4789100,08:08:03,08:08:03,7275,18,,,,4283.35,0
4789100,08:08:55,08:08:55,7276,19,,,,4472.98,0
4789100,08:09:28,08:09:28,7277,20,,,,4588.07,0
4789100,08:10:17,08:10:17,528,21,,,,4750,0
4789100,08:11:00,08:11:00,529,22,,,,4897.1,
4789100,08:12:22,08:12:22,530,23,,,,5106.67,0
4789100,08:14:02,08:14:02,531,24,,,,5385.05,0
4789100,08:16:10,08:16:10,532,25,,,,5659.47,0
4789100,08:17:10,08:17:10,533,26,,,,5836.25,0
4789100,08:19:00,08:19:00,9822,27,,,,6168.01,
4789100,08:20:00,08:20:00,8431,28,,,,6349.24,0
4789100,08:22:02,08:22:02,1153,29,,,,6689,0
4789100,08:24:00,08:24:00,9869,30,,,,6990.19,
4789100,08:25:12,08:25:12,1154,31,,,,7376.24,0
4789100,08:26:00,08:26:00,1155,32,,,,7641.83,
4789100,08:26:30,08:26:30,1156,33,,,,7771.24,0
4789100,08:27:00,08:27:00,1157,34,,,,7920.41,0
4789100,08:27:55,08:27:55,1159,35,,,,8183.8,0
4789100,08:28:46,08:28:46,4437,36,,,,8432.15,0
4789100,08:29:19,08:29:19,4438,37,,,,8606.14,0
4789100,08:30:04,08:30:04,9045,38,,,,8764.65,0
4789100,08:31:00,08:31:00,546,39,,,,8897.39,
4789100,08:32:48,08:32:48,9094,40,,,,9507.22,0
4789100,08:33:21,08:33:21,9093,41,,,,9730.34,0
4789100,08:33:58,08:33:58,9563,42,,,,9942.58,0
4789100,08:34:43,08:34:43,9564,43,,,,10173.2,0
4789100,08:35:17,08:35:17,5912,44,,,,10369.38,0
4789100,08:35:52,08:35:52,5913,45,,,,10617.94,0
4789100,08:36:33,08:36:33,5914,46,,,,10900.28,0
4789100,08:37:04,08:37:04,5915,47,,,,11099.87,0
4789100,08:37:24,08:37:24,5916,48,,,,11243.93,0
4789100,08:38:07,08:38:07,5917,49,,,,11556.79,0
4789100,08:38:46,08:38:46,5918,50,,,,11831.05,0
4789100,08:39:15,08:39:15,5919,51,,,,12023.12,0
4789100,08:39:36,08:39:36,5920,52,,,,12187.48,0
4789100,08:40:11,08:40:11,5922,53,,,,12465.67,0
4789100,08:40:44,08:40:44,5924,54,,,,12734.64,0
4789100,08:41:14,08:41:14,5925,55,,,,12927.34,0
4789100,08:41:33,08:41:33,5926,56,,,,13061.57,0
4789100,08:41:55,08:41:55,5927,57,,,,13221.89,0
4789100,08:42:21,08:42:21,5928,58,,,,13388.72,0
4789100,08:42:55,08:42:55,4359,59,,,,13637.18,0
4789100,08:43:22,08:43:22,4360,60,,,,13816.48,0
4789100,08:44:00,08:44:00,4361,61,,,,14115.84,
4789100,08:44:36,08:44:36,5929,62,,,,14228.83,0
4789100,08:47:01,08:47:01,5930,63,,,,14703.42,0
4789100,08:48:13,08:48:13,5931,64,,,,14883.16,0
4789100,08:50:11,08:50:11,5410,65,,,,15177.7,0
4789100,08:51:23,08:51:23,5411,66,,,,15339.12,0
4789100,08:53:16,08:53:16,4474,67,,,,15630.19,0
4789100,08:54:33,08:54:33,4475,68,,,,15813.42,0
4789100,08:55:46,08:55:46,3597,69,,,,16025.4,0
4789100,08:57:39,08:57:39,3598,70,,,,16367.11,0
4789100,09:00:00,09:00:00,10016,71,,1,,16671.67,
505100,24:41:00,24:41:00,10737,1,,,1,0,
505100,24:42:21,24:42:21,10738,2,,,,778.34,0
505100,24:42:38,24:42:38,10145,3,,,,970.51,0
505100,24:43:23,24:43:23,5933,4,,,,1486.35,0
505100,24:43:45,24:43:45,5902,5,,,,1697.23,0
505100,24:43:57,24:43:57,5903,6,,,,1861.09,0
505100,24:44:08,24:44:08,5904,7,,,,1976.37,0
505100,24:44:18,24:44:18,5905,8,,,,2095.59,0
505100,24:44:38,24:44:38,5906,9,,,,2308.57,0
505100,24:45:00,24:45:00,5907,10,,,,2524.78,
505100,24:45:18,24:45:18,515,11,,,,2595.44,0
505100,24:46:01,24:46:01,516,12,,,,2802.99,0
505100,24:46:31,24:46:31,517,13,,,,2916.55,0
505100,24:48:00,24:48:00,519,14,,,,3342.35,
505100,24:48:52,24:48:52,8063,15,,,,3645.53,0
505100,24:49:21,24:49:21,7272,16,,,,3857.1,0
505100,24:49:47,24:49:47,7274,17,,,,4065.47,0
505100,24:50:19,24:50:19,7275,18,,,,4283.35,0
505100,24:50:48,24:50:48,7276,19,,,,4472.98,0
505100,24:51:07,24:51:07,7277,20,,,,4588.07,0
505100,24:51:35,24:51:35,528,21,,,,4750,0
505100,24:52:00,24:52:00,529,22,,,,4897.1,
505100,24:52:51,24:52:51,530,23,,,,5106.67,0
505100,24:53:54,24:53:54,531,24,,,,5385.05,0
505100,24:55:14,24:55:14,532,25,,,,5659.47,0
505100,24:55:51,24:55:51,533,26,,,,5836.25,0
505100,24:57:00,24:57:00,9822,27,,,,6168.01,
505100,24:57:36,24:57:36,8431,28,,,,6349.24,0
505100,24:58:49,24:58:49,1153,29,,,,6689,0
505100,25:00:00,25:00:00,9869,30,,,,6990.19,
505100,25:01:12,25:01:12,1154,31,,,,7376.24,0
505100,25:02:00,25:02:00,1155,32,,,,7641.83,
505100,25:02:18,25:02:18,1156,33,,,,7771.24,0
505100,25:02:36,25:02:36,1157,34,,,,7920.41,0
505100,25:03:09,25:03:09,1159,35,,,,8183.8,0
505100,25:03:39,25:03:39,4437,36,,,,8432.15,0
505100,25:03:59,25:03:59,4438,37,,,,8606.14,0
505100,25:04:26,25:04:26,9045,38,,,,8764.65,0
505100,25:05:00,25:05:00,546,39,,,,8897.39,
505100,25:06:23,25:06:23,9094,40,,,,9507.22,0
505100,25:06:48,25:06:48,9093,41,,,,9730.34,0
505100,25:07:17,25:07:17,9563,42,,,,9942.58,0
505100,25:07:51,25:07:51,9564,43,,,,10173.2,0
505100,25:08:17,25:08:17,5912,44,,,,10369.38,0
505100,25:08:45,25:08:45,5913,45,,,,10617.94,0
505100,25:09:16,25:09:16,5914,46,,,,10900.28,0
505100,25:09:40,25:09:40,5915,47,,,,11099.87,0
505100,25:09:56,25:09:56,5916,48,,,,11243.93,0
505100,25:10:28,25:10:28,5917,49,,,,11556.79,0
505100,25:10:58,25:10:58,5918,50,,,,11831.05,0
505100,25:11:21,25:11:21,5919,51,,,,12023.12,0
505100,25:11:36,25:11:36,5920,52,,,,12187.48,0
505100,25:12:04,25:12:04,5922,53,,,,12465.67,0
505100,25:12:29,25:12:29,5924,54,,,,12734.64,0
505100,25:12:52,25:12:52,5925,55,,,,12927.34,0
505100,25:13:07,25:13:07,5926,56,,,,13061.57,0
505100,25:13:24,25:13:24,5927,57,,,,13221.89,0
505100,25:13:44,25:13:44,5928,58,,,,13388.72,0
505100,25:14:10,25:14:10,4359,59,,,,13637.18,0
505100,25:14:31,25:14:31,4360,60,,,,13816.48,0
505100,25:15:00,25:15:00,4361,61,,,,14115.84,
505100,25:15:15,25:15:15,5929,62,,,,14228.83,0
505100,25:16:19,25:16:19,5930,63,,,,14703.42,0
505100,25:16:50,25:16:50,5931,64,,,,14883.16,0
505100,25:17:42,25:17:42,5410,65,,,,15177.7,0
505100,25:18:14,25:18:14,5411,66,,,,15339.12,0
505100,25:19:03,25:19:03,4474,67,,,,15630.19,0
505100,25:19:37,25:19:37,4475,68,,,,15813.42,0
505100,25:20:09,25:20:09,3597,69,,,,16025.4,0
505100,25:20:58,25:20:58,3598,70,,,,16367.11,0
505100,25:22:00,25:22:00,10016,71,,1,,16671.67,
5054100,11:11:00,11:11:00,10737,1,,,1,0,
5054100,11:12:41,11:12:41,10738,2,,,,778.34,0
5054100,11:13:03,11:13:03,10145,3,,,,970.51,0
5054100,11:13:58,11:13:58,5933,4,,,,1486.35,0
5054100,11:14:26,11:14:26,5902,5,,,,1697.23,0
5054100,11:14:42,11:14:42,5903,6,,,,1861.09,0
5054100,11:14:55,11:14:55,5904,7,,,,1976.37,0
5054100,11:15:08,11:15:08,5905,8,,,,2095.59,0
5054100,11:15:33,11:15:33,5906,9,,,,2308.57,0
5054100,11:16:00,11:16:00,5907,10,,,,2524.78,
5054100,11:16:18,11:16:18,515,11,,,,2595.44,0
5054100,11:17:01,11:17:01,516,12,,,,2802.99,0
5054100,11:17:31,11:17:31,517,13,,,,2916.55,0
5054100,11:19:00,11:19:00,519,14,,,,3342.35,
5054100,11:20:31,11:20:31,8063,15,,,,3645.53,0
5054100,11:21:23,11:21:23,7272,16,,,,3857.1,0
5054100,11:22:08,11:22:08,7274,17,,,,4065.47,0
5054100,11:23:03,11:23:03,7275,18,,,,4283.35,0
5054100,11:23:55,11:23:55,7276,19,,,,4472.98,0
5054100,11:24:28,11:24:28,7277,20,,,,4588.07,0
5054100,11:25:17,11:25:17,528,21,,,,4750,0
5054100,11:26:00,11:26:00,529,22,,,,4897.1,
5054100,11:27:22,11:27:22,530,23,,,,5106.67,0
5054100,11:29:02,11:29:02,531,24,,,,5385.05,0
5054100,11:31:10,11:31:10,532,25,,,,5659.47,0
5054100,11:32:10,11:32:10,533,26,,,,5836.25,0
5054100,11:34:00,11:34:00,9822,27,,,,6168.01,
5054100,11:34:36,11:34:36,8431,28,,,,6349.24,0
5054100,11:35:49,11:35:49,1153,29,,,,6689,0
5054100,11:37:00,11:37:00,9869,30,,,,6990.19,
5054100,11:38:48,11:38:48,1154,31,,,,7376.24,0
5054100,11:40:00,11:40:00,1155,32,,,,7641.83,
5054100,11:40:30,11:40:30,1156,33,,,,7771.24,0
5054100,11:41:00,11:41:00,1157,34,,,,7920.41,0
5054100,11:41:55,11:41:55,1159,35,,,,8183.8,0
5054100,11:42:46,11:42:46,4437,36,,,,8432.15,0
5054100,11:43:19,11:43:19,4438,37,,,,8606.14,0
5054100,11:44:04,11:44:04,9045,38,,,,8764.65,0
5054100,11:45:00,11:45:00,546,39,,,,8897.39,
5054100,11:46:48,11:46:48,9094,40,,,,9507.22,0
5054100,11:47:21,11:47:21,9093,41,,,,9730.34,0
5054100,11:47:58,11:47:58,9563,42,,,,9942.58,0
5054100,11:48:43,11:48:43,9564,43,,,,10173.2,0
5054100,11:49:17,11:49:17,5912,44,,,,10369.38,0
5054100,11:49:52,11:49:52,5913,45,,,,10617.94,0
5054100,11:50:33,11:50:33,5914,46,,,,10900.28,0
5054100,11:51:04,11:51:04,5915,47,,,,11099.87,0
5054100,11:51:24,11:51:24,5916,48,,,,11243.93,0
5054100,11:52:07,11:52:07,5917,49,,,,11556.79,0
5054100,11:52:46,11:52:46,5918,50,,,,11831.05,0
5054100,11:53:15,11:53:15,5919,51,,,,12023.12,0
5054100,11:53:36,11:53:36,5920,52,,,,12187.48,0
5054100,11:54:11,11:54:11,5922,53,,,,12465.67,0
5054100,11:54:44,11:54:44,5924,54,,,,12734.64,0
5054100,11:55:14,11:55:14,5925,55,,,,12927.34,0
5054100,11:55:33,11:55:33,5926,56,,,,13061.57,0
5054100,11:55:55,11:55:55,5927,57,,,,13221.89,0
5054100,11:56:21,11:56:21,5928,58,,,,13388.72,0
5054100,11:56:55,11:56:55,4359,59,,,,13637.18,0
5054100,11:57:22,11:57:22,4360,60,,,,13816.48,0
5054100,11:58:00,11:58:00,4361,61,,,,14115.84,
5054100,11:58:27,11:58:27,5929,62,,,,14228.83,0
5054100,12:00:15,12:00:15,5930,63,,,,14703.42,0
5054100,12:01:10,12:01:10,5931,64,,,,14883.16,0
5054100,12:02:38,12:02:38,5410,65,,,,15177.7,0
5054100,12:03:32,12:03:32,5411,66,,,,15339.12,0
5054100,12:04:57,12:04:57,4474,67,,,,15630.19,0
5054100,12:05:55,12:05:55,4475,68,,,,15813.42,0
5054100,12:06:49,12:06:49,3597,69,,,,16025.4,0
5054100,12:08:14,12:08:14,3598,70,,,,16367.11,0
5054100,12:10:00,12:10:00,10016,71,,1,,16671.67,
5861110,08:48:00,08:48:00,10737,1,,,1,0,
5861110,08:49:41,08:49:41,10738,2,,,,778.34,0
5861110,08:50:03,08:50:03,10145,3,,,,970.51,0
5861110,08:50:58,08:50:58,5933,4,,,,1486.35,0
5861110,08:51:26,08:51:26,5902,5,,,,1697.23,0
5861110,08:51:42,08:51:42,5903,6,,,,1861.09,0
5861110,08:51:55,08:51:55,5904,7,,,,1976.37,0
5861110,08:52:08,08:52:08,5905,8,,,,2095.59,0
5861110,08:52:33,08:52:33,5906,9,,,,2308.57,0
5861110,08:53:00,08:53:00,5907,10,,,,2524.78,
5861110,08:53:12,08:53:12,515,11,,,,2595.44,0
5861110,08:53:41,08:53:41,516,12,,,,2802.99,0
5861110,08:54:00,08:54:00,517,13,,,,2916.55,0
5861110,08:55:00,08:55:00,519,14,,,,3342.35,
5861110,08:56:05,08:56:05,8063,15,,,,3645.53,0
5861110,08:56:42,08:56:42,7272,16,,,,3857.1,0
5861110,08:57:14,08:57:14,7274,17,,,,4065.47,0
5861110,08:57:53,08:57:53,7275,18,,,,4283.35,0
5861110,08:58:30,08:58:30,7276,19,,,,4472.98,0
5861110,08:58:54,08:58:54,7277,20,,,,4588.07,0
5861110,08:59:29,08:59:29,528,21,,,,4750,0
5861110,09:00:00,09:00:00,529,22,,,,4897.1,
5861110,09:01:01,09:01:01,530,23,,,,5106.67,0
5861110,09:02:17,09:02:17,531,24,,,,5385.05,0
5861110,09:03:53,09:03:53,532,25,,,,5659.47,0
5861110,09:04:37,09:04:37,533,26,,,,5836.25,0
5861110,09:06:00,09:06:00,9822,27,,,,6168.01,
5861110,09:06:36,09:06:36,8431,28,,,,6349.24,0
5861110,09:07:49,09:07:49,1153,29,,,,6689,0
5861110,09:09:00,09:09:00,9869,30,,,,6990.19,
5861110,09:10:48,09:10:48,1154,31,,,,7376.24,0
5861110,09:12:00,09:12:00,1155,32,,,,7641.83,
5861110,09:12:24,09:12:24,1156,33,,,,7771.24,0
5861110,09:12:48,09:12:48,1157,34,,,,7920.41,0
5861110,09:13:32,09:13:32,1159,35,,,,8183.8,0
5861110,09:14:13,09:14:13,4437,36,,,,8432.15,0
5861110,09:14:39,09:14:39,4438,37,,,,8606.14,0
5861110,09:15:15,09:15:15,9045,38,,,,8764.65,0
5861110,09:16:00,09:16:00,546,39,,,,8897.39,
5861110,09:17:32,09:17:32,9094,40,,,,9507.22,0
5861110,09:17:59,09:17:59,9093,41,,,,9730.34,0
5861110,09:18:31,09:18:31,9563,42,,,,9942.58,0
5861110,09:19:08,09:19:08,9564,43,,,,10173.2,0
5861110,09:19:37,09:19:37,5912,44,,,,10369.38,0
5861110,09:20:07,09:20:07,5913,45,,,,10617.94,0
5861110,09:20:42,09:20:42,5914,46,,,,10900.28,0
5861110,09:21:08,09:21:08,5915,47,,,,11099.87,0
5861110,09:21:25,09:21:25,5916,48,,,,11243.93,0
5861110,09:22:01,09:22:01,5917,49,,,,11556.79,0
5861110,09:22:34,09:22:34,5918,50,,,,11831.05,0
5861110,09:22:59,09:22:59,5919,51,,,,12023.12,0
5861110,09:23:16,09:23:16,5920,52,,,,12187.48,0
5861110,09:23:46,09:23:46,5922,53,,,,12465.67,0
5861110,09:24:14,09:24:14,5924,54,,,,12734.64,0
5861110,09:24:40,09:24:40,5925,55,,,,12927.34,0
5861110,09:24:56,09:24:56,5926,56,,,,13061.57,0
5861110,09:25:14,09:25:14,5927,57,,,,13221.89,0
5861110,09:25:36,09:25:36,5928,58,,,,13388.72,0
5861110,09:26:05,09:26:05,4359,59,,,,13637.18,0
5861110,09:26:28,09:26:28,4360,60,,,,13816.48,0
5861110,09:27:00,09:27:00,4361,61,,,,14115.84,
5861110,09:27:22,09:27:22,5929,62,,,,14228.83,0
5861110,09:28:53,09:28:53,5930,63,,,,14703.42,0
5861110,09:29:38,09:29:38,5931,64,,,,14883.16,0
5861110,09:30:52,09:30:52,5410,65,,,,15177.7,0
5861110,09:31:37,09:31:37,5411,66,,,,15339.12,0
5861110,09:32:48,09:32:48,4474,67,,,,15630.19,0
5861110,09:33:36,09:33:36,4475,68,,,,15813.42,0
5861110,09:34:21,09:34:21,3597,69,,,,16025.4,0
5861110,09:35:32,09:35:32,3598,70,,,,16367.11,0
5861110,09:37:00,09:37:00,10016,71,,1,,16671.67,
6162070,17:45:00,17:45:00,10737,1,,,1,0,
6162070,17:46:41,17:46:41,10738,2,,,,778.34,0
6162070,17:47:03,17:47:03,10145,3,,,,970.51,0
6162070,17:47:58,17:47:58,5933,4,,,,1486.35,0
6162070,17:48:26,17:48:26,5902,5,,,,1697.23,0
6162070,17:48:42,17:48:42,5903,6,,,,1861.09,0
6162070,17:48:55,17:48:55,5904,7,,,,1976.37,0
6162070,17:49:08,17:49:08,5905,8,,,,2095.59,0
6162070,17:49:33,17:49:33,5906,9,,,,2308.57,0
6162070,17:50:00,17:50:00,5907,10,,,,2524.78,
6162070,17:50:18,17:50:18,515,11,,,,2595.44,0
6162070,17:51:01,17:51:01,516,12,,,,2802.99,0
6162070,17:51:31,17:51:31,517,13,,,,2916.55,0
6162070,17:53:00,17:53:00,519,14,,,,3342.35,
6162070,17:54:18,17:54:18,8063,15,,,,3645.53,0
6162070,17:55:02,17:55:02,7272,16,,,,3857.1,0
6162070,17:55:41,17:55:41,7274,17,,,,4065.47,0
6162070,17:56:28,17:56:28,7275,18,,,,4283.35,0
6162070,17:57:13,17:57:13,7276,19,,,,4472.98,0
6162070,17:57:41,17:57:41,7277,20,,,,4588.07,0
6162070,17:58:23,17:58:23,528,21,,,,4750,0
6162070,17:59:00,17:59:00,529,22,,,,4897.1,
6162070,18:00:01,18:00:01,530,23,,,,5106.67,0
6162070,18:01:17,18:01:17,531,24,,,,5385.05,0
6162070,18:02:53,18:02:53,532,25,,,,5659.47,0
6162070,18:03:37,18:03:37,533,26,,,,5836.25,0
6162070,18:05:00,18:05:00,9822,27,,,,6168.01,
6162070,18:05:48,18:05:48,8431,28,,,,6349.24,0
6162070,18:07:25,18:07:25,1153,29,,,,6689,0
6162070,18:09:00,18:09:00,9869,30,,,,6990.19,
6162070,18:10:48,18:10:48,1154,31,,,,7376.24,0
6162070,18:12:00,18:12:00,1155,32,,,,7641.83,
6162070,18:12:30,18:12:30,1156,33,,,,7771.24,0
6162070,18:13:00,18:13:00,1157,34,,,,7920.41,0
6162070,18:13:55,18:13:55,1159,35,,,,8183.8,0
6162070,18:14:46,18:14:46,4437,36,,,,8432.15,0
6162070,18:15:19,18:15:19,4438,37,,,,8606.14,0
6162070,18:16:04,18:16:04,9045,38,,,,8764.65,0
6162070,18:17:00,18:17:00,546,39,,,,8897.39,
6162070,18:18:40,18:18:40,9094,40,,,,9507.22,0
6162070,18:19:10,18:19:10,9093,41,,,,9730.34,0
6162070,18:19:45,18:19:45,9563,42,,,,9942.58,0
6162070,18:20:25,18:20:25,9564,43,,,,10173.2,0
6162070,18:20:57,18:20:57,5912,44,,,,10369.38,0
6162070,18:21:30,18:21:30,5913,45,,,,10617.94,0
6162070,18:22:08,18:22:08,5914,46,,,,10900.28,0
6162070,18:22:36,18:22:36,5915,47,,,,11099.87,0
6162070,18:22:55,18:22:55,5916,48,,,,11243.93,0
6162070,18:23:34,18:23:34,5917,49,,,,11556.79,0
6162070,18:24:10,18:24:10,5918,50,,,,11831.05,0
6162070,18:24:37,18:24:37,5919,51,,,,12023.12,0
6162070,18:24:56,18:24:56,5920,52,,,,12187.48,0
6162070,18:25:29,18:25:29,5922,53,,,,12465.67,0
6162070,18:25:59,18:25:59,5924,54,,,,12734.64,0
6162070,18:26:27,18:26:27,5925,55,,,,12927.34,0
6162070,18:26:44,18:26:44,5926,56,,,,13061.57,0
6162070,18:27:05,18:27:05,5927,57,,,,13221.89,0
6162070,18:27:28,18:27:28,5928,58,,,,13388.72,0
6162070,18:28:00,18:28:00,4359,59,,,,13637.18,0
6162070,18:28:25,18:28:25,4360,60,,,,13816.48,0
6162070,18:29:00,18:29:00,4361,61,,,,14115.84,
6162070,18:29:22,18:29:22,5929,62,,,,14228.83,0
6162070,18:30:53,18:30:53,5930,63,,,,14703.42,0
6162070,18:31:38,18:31:38,5931,64,,,,14883.16,0
6162070,18:32:52,18:32:52,5410,65,,,,15177.7,0
6162070,18:33:37,18:33:37,5411,66,,,,15339.12,0
6162070,18:34:48,18:34:48,4474,67,,,,15630.19,0
6162070,18:35:36,18:35:36,4475,68,,,,15813.42,0
6162070,18:36:21,18:36:21,3597,69,,,,16025.4,0
6162070,18:37:32,18:37:32,3598,70,,,,16367.11,0
6162070,18:39:00,18:39:00,10016,71,,1,,16671.67,
6177070,10:42:00,10:42:00,10737,1,,,1,0,
6177070,10:43:41,10:43:41,10738,2,,,,778.34,0
6177070,10:44:03,10:44:03,10145,3,,,,970.51,0
6177070,10:44:58,10:44:58,5933,4,,,,1486.35,0
6177070,10:45:26,10:45:26,5902,5,,,,1697.23,0
6177070,10:45:42,10:45:42,5903,6,,,,1861.09,0
6177070,10:45:55,10:45:55,5904,7,,,,1976.37,0
6177070,10:46:08,10:46:08,5905,8,,,,2095.59,0
6177070,10:46:33,10:46:33,5906,9,,,,2308.57,0
6177070,10:47:00,10:47:00,5907,10,,,,2524.78,
6177070,10:47:12,10:47:12,515,11,,,,2595.44,0
6177070,10:47:41,10:47:41,516,12,,,,2802.99,0
6177070,10:48:00,10:48:00,517,13,,,,2916.55,0
6177070,10:49:00,10:49:00,519,14,,,,3342.35,
6177070,10:50:05,10:50:05,8063,15,,,,3645.53,0
6177070,10:50:42,10:50:42,7272,16,,,,3857.1,0
6177070,10:51:14,10:51:14,7274,17,,,,4065.47,0
6177070,10:51:53,10:51:53,7275,18,,,,4283.35,0
6177070,10:52:30,10:52:30,7276,19,,,,4472.98,0
6177070,10:52:54,10:52:54,7277,20,,,,4588.07,0
6177070,10:53:29,10:53:29,528,21,,,,4750,0
6177070,10:54:00,10:54:00,529,22,,,,4897.1,
6177070,10:55:01,10:55:01,530,23,,,,5106.67,0
6177070,10:56:17,10:56:17,531,24,,,,5385.05,0
6177070,10:57:53,10:57:53,532,25,,,,5659.47,0
6177070,10:58:37,10:58:37,533,26,,,,5836.25,0
6177070,11:00:00,11:00:00,9822,27,,,,6168.01,
6177070,11:00:36,11:00:36,8431,28,,,,6349.24,0
6177070,11:01:49,11:01:49,1153,29,,,,6689,0
6177070,11:03:00,11:03:00,9869,30,,,,6990.19,
6177070,11:04:48,11:04:48,1154,31,,,,7376.24,0
6177070,11:06:00,11:06:00,1155,32,,,,7641.83,
6177070,11:06:30,11:06:30,1156,33,,,,7771.24,0
6177070,11:07:00,11:07:00,1157,34,,,,7920.41,0
6177070,11:07:55,11:07:55,1159,35,,,,8183.8,0
6177070,11:08:46,11:08:46,4437,36,,,,8432.15,0
6177070,11:09:19,11:09:19,4438,37,,,,8606.14,0
6177070,11:10:04,11:10:04,9045,38,,,,8764.65,0
6177070,11:11:00,11:11:00,546,39,,,,8897.39,
6177070,11:12:40,11:12:40,9094,40,,,,9507.22,0
6177070,11:13:10,11:13:10,9093,41,,,,9730.34,0
6177070,11:13:45,11:13:45,9563,42,,,,9942.58,0
6177070,11:14:25,11:14:25,9564,43,,,,10173.2,0
6177070,11:14:57,11:14:57,5912,44,,,,10369.38,0
6177070,11:15:30,11:15:30,5913,45,,,,10617.94,0
6177070,11:16:08,11:16:08,5914,46,,,,10900.28,0
6177070,11:16:36,11:16:36,5915,47,,,,11099.87,0
6177070,11:16:55,11:16:55,5916,48,,,,11243.93,0
6177070,11:17:34,11:17:34,5917,49,,,,11556.79,0
6177070,11:18:10,11:18:10,5918,50,,,,11831.05,0
6177070,11:18:37,11:18:37,5919,51,,,,12023.12,0
6177070,11:18:56,11:18:56,5920,52,,,,12187.48,0
6177070,11:19:29,11:19:29,5922,53,,,,12465.67,0
6177070,11:19:59,11:19:59,5924,54,,,,12734.64,0
6177070,11:20:27,11:20:27,5925,55,,,,12927.34,0
6177070,11:20:44,11:20:44,5926,56,,,,13061.57,0
6177070,11:21:05,11:21:05,5927,57,,,,13221.89,0
6177070,11:21:28,11:21:28,5928,58,,,,13388.72,0
6177070,11:22:00,11:22:00,4359,59,,,,13637.18,0
6177070,11:22:25,11:22:25,4360,60,,,,13816.48,0
6177070,11:23:00,11:23:00,4361,61,,,,14115.84,
6177070,11:23:24,11:23:24,5929,62,,,,14228.83,0
6177070,11:25:04,11:25:04,5930,63,,,,14703.42,0
6177070,11:25:54,11:25:54,5931,64,,,,14883.16,0
6177070,11:27:15,11:27:15,5410,65,,,,15177.7,0
6177070,11:28:05,11:28:05,5411,66,,,,15339.12,0
6177070,11:29:22,11:29:22,4474,67,,,,15630.19,0
6177070,11:30:15,11:30:15,4475,68,,,,15813.42,0
6177070,11:31:05,11:31:05,3597,69,,,,16025.4,0
6177070,11:32:23,11:32:23,3598,70,,,,16367.11,0
6177070,11:34:00,11:34:00,10016,71,,1,,16671.67,
6295110,14:56:00,14:56:00,10737,1,,,1,0,
6295110,14:57:41,14:57:41,10738,2,,,,778.34,0
6295110,14:58:03,14:58:03,10145,3,,,,970.51,0
6295110,14:58:58,14:58:58,5933,4,,,,1486.35,0
6295110,14:59:26,14:59:26,5902,5,,,,1697.23,0
6295110,14:59:42,14:59:42,5903,6,,,,1861.09,0
6295110,14:59:55,14:59:55,5904,7,,,,1976.37,0
6295110,15:00:08,15:00:08,5905,8,,,,2095.59,0
6295110,15:00:33,15:00:33,5906,9,,,,2308.57,0
6295110,15:01:00,15:01:00,5907,10,,,,2524.78,
6295110,15:01:18,15:01:18,515,11,,,,2595.44,0
6295110,15:02:01,15:02:01,516,12,,,,2802.99,0
6295110,15:02:31,15:02:31,517,13,,,,2916.55,0
6295110,15:04:00,15:04:00,519,14,,,,3342.35,
6295110,15:05:18,15:05:18,8063,15,,,,3645.53,0
6295110,15:06:02,15:06:02,7272,16,,,,3857.1,0
6295110,15:06:41,15:06:41,7274,17,,,,4065.47,0
6295110,15:07:28,15:07:28,7275,18,,,,4283.35,0
6295110,15:08:13,15:08:13,7276,19,,,,4472.98,0
6295110,15:08:41,15:08:41,7277,20,,,,4588.07,0
6295110,15:09:23,15:09:23,528,21,,,,4750,0
6295110,15:10:00,15:10:00,529,22,,,,4897.1,
6295110,15:11:01,15:11:01,530,23,,,,5106.67,0
6295110,15:12:17,15:12:17,531,24,,,,5385.05,0
6295110,15:13:53,15:13:53,532,25,,,,5659.47,0
6295110,15:14:37,15:14:37,533,26,,,,5836.25,0
6295110,15:16:00,15:16:00,9822,27,,,,6168.01,
6295110,15:16:48,15:16:48,8431,28,,,,6349.24,0
6295110,15:18:25,15:18:25,1153,29,,,,6689,0
6295110,15:20:00,15:20:00,9869,30,,,,6990.19,
6295110,15:21:48,15:21:48,1154,31,,,,7376.24,0
6295110,15:23:00,15:23:00,1155,32,,,,7641.83,
6295110,15:23:30,15:23:30,1156,33,,,,7771.24,0
6295110,15:24:00,15:24:00,1157,34,,,,7920.41,0
6295110,15:24:55,15:24:55,1159,35,,,,8183.8,0
6295110,15:25:46,15:25:46,4437,36,,,,8432.15,0
6295110,15:26:19,15:26:19,4438,37,,,,8606.14,0
6295110,15:27:04,15:27:04,9045,38,,,,8764.65,0
6295110,15:28:00,15:28:00,546,39,,,,8897.39,
6295110,15:29:40,15:29:40,9094,40,,,,9507.22,0
6295110,15:30:10,15:30:10,9093,41,,,,9730.34,0
6295110,15:30:45,15:30:45,9563,42,,,,9942.58,0
6295110,15:31:25,15:31:25,9564,43,,,,10173.2,0
6295110,15:31:57,15:31:57,5912,44,,,,10369.38,0
6295110,15:32:30,15:32:30,5913,45,,,,10617.94,0
6295110,15:33:08,15:33:08,5914,46,,,,10900.28,0
6295110,15:33:36,15:33:36,5915,47,,,,11099.87,0
6295110,15:33:55,15:33:55,5916,48,,,,11243.93,0
6295110,15:34:34,15:34:34,5917,49,,,,11556.79,0
6295110,15:35:10,15:35:10,5918,50,,,,11831.05,0
6295110,15:35:37,15:35:37,5919,51,,,,12023.12,0
6295110,15:35:56,15:35:56,5920,52,,,,12187.48,0
6295110,15:36:29,15:36:29,5922,53,,,,12465.67,0
6295110,15:36:59,15:36:59,5924,54,,,,12734.64,0
6295110,15:37:27,15:37:27,5925,55,,,,12927.34,0
6295110,15:37:44,15:37:44,5926,56,,,,13061.57,0
6295110,15:38:05,15:38:05,5927,57,,,,13221.89,0
6295110,15:38:28,15:38:28,5928,58,,,,13388.72,0
6295110,15:39:00,15:39:00,4359,59,,,,13637.18,0
6295110,15:39:25,15:39:25,4360,60,,,,13816.48,0
6295110,15:40:00,15:40:00,4361,61,,,,14115.84,
6295110,15:40:24,15:40:24,5929,62,,,,14228.83,0
6295110,15:42:04,15:42:04,5930,63,,,,14703.42,0
6295110,15:42:54,15:42:54,5931,64,,,,14883.16,0
6295110,15:44:15,15:44:15,5410,65,,,,15177.7,0
6295110,15:45:05,15:45:05,5411,66,,,,15339.12,0
6295110,15:46:22,15:46:22,4474,67,,,,15630.19,0
6295110,15:47:15,15:47:15,4475,68,,,,15813.42,0
6295110,15:48:05,15:48:05,3597,69,,,,16025.4,0
6295110,15:49:23,15:49:23,3598,70,,,,16367.11,0
6295110,15:51:00,15:51:00,10016,71,,1,,16671.67,
6369010,17:29:00,17:29:00,10737,1,,,1,0,
6369010,17:30:41,17:30:41,10738,2,,,,778.34,0
6369010,17:31:03,17:31:03,10145,3,,,,970.51,0
6369010,17:31:58,17:31:58,5933,4,,,,1486.35,0
6369010,17:32:26,17:32:26,5902,5,,,,1697.23,0
6369010,17:32:42,17:32:42,5903,6,,,,1861.09,0
6369010,17:32:55,17:32:55,5904,7,,,,1976.37,0
6369010,17:33:08,17:33:08,5905,8,,,,2095.59,0
6369010,17:33:33,17:33:33,5906,9,,,,2308.57,0
6369010,17:34:00,17:34:00,5907,10,,,,2524.78,
6369010,17:34:18,17:34:18,515,11,,,,2595.44,0
6369010,17:35:01,17:35:01,516,12,,,,2802.99,0
6369010,17:35:31,17:35:31,517,13,,,,2916.55,0
6369010,17:37:00,17:37:00,519,14,,,,3342.35,
6369010,17:38:18,17:38:18,8063,15,,,,3645.53,0
6369010,17:39:02,17:39:02,7272,16,,,,3857.1,0
6369010,17:39:41,17:39:41,7274,17,,,,4065.47,0
6369010,17:40:28,17:40:28,7275,18,,,,4283.35,0
6369010,17:41:13,17:41:13,7276,19,,,,4472.98,0
6369010,17:41:41,17:41:41,7277,20,,,,4588.07,0
6369010,17:42:23,17:42:23,528,21,,,,4750,0
6369010,17:43:00,17:43:00,529,22,,,,4897.1,
6369010,17:44:01,17:44:01,530,23,,,,5106.67,0
6369010,17:45:17,17:45:17,531,24,,,,5385.05,0
6369010,17:46:53,17:46:53,532,25,,,,5659.47,0
6369010,17:47:37,17:47:37,533,26,,,,5836.25,0
6369010,17:49:00,17:49:00,9822,27,,,,6168.01,
6369010,17:49:48,17:49:48,8431,28,,,,6349.24,0
6369010,17:51:25,17:51:25,1153,29,,,,6689,0
6369010,17:53:00,17:53:00,9869,30,,,,6990.19,
6369010,17:54:48,17:54:48,1154,31,,,,7376.24,0
6369010,17:56:00,17:56:00,1155,32,,,,7641.83,
6369010,17:56:30,17:56:30,1156,33,,,,7771.24,0
6369010,17:57:00,17:57:00,1157,34,,,,7920.41,0
6369010,17:57:55,17:57:55,1159,35,,,,8183.8,0
6369010,17:58:46,17:58:46,4437,36,,,,8432.15,0
6369010,17:59:19,17:59:19,4438,37,,,,8606.14,0
6369010,18:00:04,18:00:04,9045,38,,,,8764.65,0
6369010,18:01:00,18:01:00,546,39,,,,8897.39,
6369010,18:02:40,18:02:40,9094,40,,,,9507.22,0
6369010,18:03:10,18:03:10,9093,41,,,,9730.34,0
6369010,18:03:45,18:03:45,9563,42,,,,9942.58,0
6369010,18:04:25,18:04:25,9564,43,,,,10173.2,0
6369010,18:04:57,18:04:57,5912,44,,,,10369.38,0
6369010,18:05:30,18:05:30,5913,45,,,,10617.94,0
6369010,18:06:08,18:06:08,5914,46,,,,10900.28,0
6369010,18:06:36,18:06:36,5915,47,,,,11099.87,0
6369010,18:06:55,18:06:55,5916,48,,,,11243.93,0
6369010,18:07:34,18:07:34,5917,49,,,,11556.79,0
6369010,18:08:10,18:08:10,5918,50,,,,11831.05,0
6369010,18:08:37,18:08:37,5919,51,,,,12023.12,0
6369010,18:08:56,18:08:56,5920,52,,,,12187.48,0
6369010,18:09:29,18:09:29,5922,53,,,,12465.67,0
6369010,18:09:59,18:09:59,5924,54,,,,12734.64,0
6369010,18:10:27,18:10:27,5925,55,,,,12927.34,0
6369010,18:10:44,18:10:44,5926,56,,,,13061.57,0
6369010,18:11:05,18:11:05,5927,57,,,,13221.89,0
6369010,18:11:28,18:11:28,5928,58,,,,13388.72,0
6369010,18:12:00,18:12:00,4359,59,,,,13637.18,0
6369010,18:12:25,18:12:25,4360,60,,,,13816.48,0
6369010,18:13:00,18:13:00,4361,61,,,,14115.84,
6369010,18:13:22,18:13:22,5929,62,,,,14228.83,0
6369010,18:14:53,18:14:53,5930,63,,,,14703.42,0
6369010,18:15:38,18:15:38,5931,64,,,,14883.16,0
6369010,18:16:52,18:16:52,5410,65,,,,15177.7,0
6369010,18:17:37,18:17:37,5411,66,,,,15339.12,0
6369010,18:18:48,18:18:48,4474,67,,,,15630.19,0
6369010,18:19:36,18:19:36,4475,68,,,,15813.42,0
6369010,18:20:21,18:20:21,3597,69,,,,16025.4,0
6369010,18:21:32,18:21:32,3598,70,,,,16367.11,0
6369010,18:23:00,18:23:00,10016,71,,1,,16671.67,
6369080,17:29:00,17:29:00,10737,1,,,1,0,
6369080,17:30:41,17:30:41,10738,2,,,,778.34,0
6369080,17:31:03,17:31:03,10145,3,,,,970.51,0
6369080,17:31:58,17:31:58,5933,4,,,,1486.35,0
6369080,17:32:26,17:32:26,5902,5,,,,1697.23,0
6369080,17:32:42,17:32:42,5903,6,,,,1861.09,0
6369080,17:32:55,17:32:55,5904,7,,,,1976.37,0
6369080,17:33:08,17:33:08,5905,8,,,,2095.59,0
6369080,17:33:33,17:33:33,5906,9,,,,2308.57,0
6369080,17:34:00,17:34:00,5907,10,,,,2524.78,
6369080,17:34:18,17:34:18,515,11,,,,2595.44,0
6369080,17:35:01,17:35:01,516,12,,,,2802.99,0
6369080,17:35:31,17:35:31,517,13,,,,2916.55,0
6369080,17:37:00,17:37:00,519,14,,,,3342.35,
6369080,17:38:18,17:38:18,8063,15,,,,3645.53,0
6369080,17:39:02,17:39:02,7272,16,,,,3857.1,0
6369080,17:39:41,17:39:41,7274,17,,,,4065.47,0
6369080,17:40:28,17:40:28,7275,18,,,,4283.35,0
6369080,17:41:13,17:41:13,7276,19,,,,4472.98,0
6369080,17:41:41,17:41:41,7277,20,,,,4588.07,0
6369080,17:42:23,17:42:23,528,21,,,,4750,0
6369080,17:43:00,17:43:00,529,22,,,,4897.1,
6369080,17:44:01,17:44:01,530,23,,,,5106.67,0
6369080,17:45:17,17:45:17,531,24,,,,5385.05,0
6369080,17:46:53,17:46:53,532,25,,,,5659.47,0
6369080,17:47:37,17:47:37,533,26,,,,5836.25,0
6369080,17:49:00,17:49:00,9822,27,,,,6168.01,
6369080,17:49:48,17:49:48,8431,28,,,,6349.24,0
6369080,17:51:25,17:51:25,1153,29,,,,6689,0
6369080,17:53:00,17:53:00,9869,30,,,,6990.19,
6369080,17:54:48,17:54:48,1154,31,,,,7376.24,0
6369080,17:56:00,17:56:00,1155,32,,,,7641.83,
6369080,17:56:30,17:56:30,1156,33,,,,7771.24,0
6369080,17:57:00,17:57:00,1157,34,,,,7920.41,0
6369080,17:57:55,17:57:55,1159,35,,,,8183.8,0
6369080,17:58:46,17:58:46,4437,36,,,,8432.15,0
6369080,17:59:19,17:59:19,4438,37,,,,8606.14,0
6369080,18:00:04,18:00:04,9045,38,,,,8764.65,0
6369080,18:01:00,18:01:00,546,39,,,,8897.39,
6369080,18:02:40,18:02:40,9094,40,,,,9507.22,0
6369080,18:03:10,18:03:10,9093,41,,,,9730.34,0
6369080,18:03:45,18:03:45,9563,42,,,,9942.58,0
6369080,18:04:25,18:04:25,9564,43,,,,10173.2,0
6369080,18:04:57,18:04:57,5912,44,,,,10369.38,0
6369080,18:05:30,18:05:30,5913,45,,,,10617.94,0
6369080,18:06:08,18:06:08,5914,46,,,,10900.28,0
6369080,18:06:36,18:06:36,5915,47,,,,11099.87,0
6369080,18:06:55,18:06:55,5916,48,,,,11243.93,0
6369080,18:07:34,18:07:34,5917,49,,,,11556.79,0
6369080,18:08:10,18:08:10,5918,50,,,,11831.05,0
6369080,18:08:37,18:08:37,5919,51,,,,12023.12,0
6369080,18:08:56,18:08:56,5920,52,,,,12187.48,0
6369080,18:09:29,18:09:29,5922,53,,,,12465.67,0
6369080,18:09:59,18:09:59,5924,54,,,,12734.64,0
6369080,18:10:27,18:10:27,5925,55,,,,12927.34,0
6369080,18:10:44,18:10:44,5926,56,,,,13061.57,0
6369080,18:11:05,18:11:05,5927,57,,,,13221.89,0
6369080,18:11:28,18:11:28,5928,58,,,,13388.72,0
6369080,18:12:00,18:12:00,4359,59,,,,13637.18,0
6369080,18:12:25,18:12:25,4360,60,,,,13816.48,0
6369080,18:13:00,18:13:00,4361,61,,,,14115.84,
6369080,18:13:22,18:13:22,5929,62,,,,14228.83,0
6369080,18:14:53,18:14:53,5930,63,,,,14703.42,0
6369080,18:15:38,18:15:38,5931,64,,,,14883.16,0
6369080,18:16:52,18:16:52,5410,65,,,,15177.7,0
6369080,18:17:37,18:17:37,5411,66,,,,15339.12,0
6369080,18:18:48,18:18:48,4474,67,,,,15630.19,0
6369080,18:19:36,18:19:36,4475,68,,,,15813.42,0
6369080,18:20:21,18:20:21,3597,69,,,,16025.4,0
6369080,18:21:32,18:21:32,3598,70,,,,16367.11,0
6369080,18:23:00,18:23:00,10016,71,,1,,16671.67,
6369090,17:29:00,17:29:00,10737,1,,,1,0,
6369090,17:30:41,17:30:41,10738,2,,,,778.34,0
6369090,17:31:03,17:31:03,10145,3,,,,970.51,0
6369090,17:31:58,17:31:58,5933,4,,,,1486.35,0
6369090,17:32:26,17:32:26,5902,5,,,,1697.23,0
6369090,17:32:42,17:32:42,5903,6,,,,1861.09,0
6369090,17:32:55,17:32:55,5904,7,,,,1976.37,0
6369090,17:33:08,17:33:08,5905,8,,,,2095.59,0
6369090,17:33:33,17:33:33,5906,9,,,,2308.57,0
6369090,17:34:00,17:34:00,5907,10,,,,2524.78,
6369090,17:34:18,17:34:18,515,11,,,,2595.44,0
6369090,17:35:01,17:35:01,516,12,,,,2802.99,0
6369090,17:35:31,17:35:31,517,13,,,,2916.55,0
6369090,17:37:00,17:37:00,519,14,,,,3342.35,
6369090,17:38:18,17:38:18,8063,15,,,,3645.53,0
6369090,17:39:02,17:39:02,7272,16,,,,3857.1,0
6369090,17:39:41,17:39:41,7274,17,,,,4065.47,0
6369090,17:40:28,17:40:28,7275,18,,,,4283.35,0
6369090,17:41:13,17:41:13,7276,19,,,,4472.98,0
6369090,17:41:41,17:41:41,7277,20,,,,4588.07,0
6369090,17:42:23,17:42:23,528,21,,,,4750,0
6369090,17:43:00,17:43:00,529,22,,,,4897.1,
6369090,17:44:01,17:44:01,530,23,,,,5106.67,0
6369090,17:45:17,17:45:17,531,24,,,,5385.05,0
6369090,17:46:53,17:46:53,532,25,,,,5659.47,0
6369090,17:47:37,17:47:37,533,26,,,,5836.25,0
6369090,17:49:00,17:49:00,9822,27,,,,6168.01,
6369090,17:49:48,17:49:48,8431,28,,,,6349.24,0
6369090,17:51:25,17:51:25,1153,29,,,,6689,0
6369090,17:53:00,17:53:00,9869,30,,,,6990.19,
6369090,17:54:48,17:54:48,1154,31,,,,7376.24,0
6369090,17:56:00,17:56:00,1155,32,,,,7641.83,
6369090,17:56:30,17:56:30,1156,33,,,,7771.24,0
6369090,17:57:00,17:57:00,1157,34,,,,7920.41,0
6369090,17:57:55,17:57:55,1159,35,,,,8183.8,0
6369090,17:58:46,17:58:46,4437,36,,,,8432.15,0
6369090,17:59:19,17:59:19,4438,37,,,,8606.14,0
6369090,18:00:04,18:00:04,9045,38,,,,8764.65,0
6369090,18:01:00,18:01:00,546,39,,,,8897.39,
6369090,18:02:40,18:02:40,9094,40,,,,9507.22,0
6369090,18:03:10,18:03:10,9093,41,,,,9730.34,0
6369090,18:03:45,18:03:45,9563,42,,,,9942.58,0
6369090,18:04:25,18:04:25,9564,43,,,,10173.2,0
6369090,18:04:57,18:04:57,5912,44,,,,10369.38,0
6369090,18:05:30,18:05:30,5913,45,,,,10617.94,0
6369090,18:06:08,18:06:08,5914,46,,,,10900.28,0
6369090,18:06:36,18:06:36,5915,47,,,,11099.87,0
6369090,18:06:55,18:06:55,5916,48,,,,11243.93,0
6369090,18:07:34,18:07:34,5917,49,,,,11556.79,0
6369090,18:08:10,18:08:10,5918,50,,,,11831.05,0
6369090,18:08:37,18:08:37,5919,51,,,,12023.12,0
6369090,18:08:56,18:08:56,5920,52,,,,12187.48,0
6369090,18:09:29,18:09:29,5922,53,,,,12465.67,0
6369090,18:09:59,18:09:59,5924,54,,,,12734.64,0
6369090,18:10:27,18:10:27,5925,55,,,,12927.34,0
6369090,18:10:44,18:10:44,5926,56,,,,13061.57,0
6369090,18:11:05,18:11:05,5927,57,,,,13221.89,0
6369090,18:11:28,18:11:28,5928,58,,,,13388.72,0
6369090,18:12:00,18:12:00,4359,59,,,,13637.18,0
6369090,18:12:25,18:12:25,4360,60,,,,13816.48,0
6369090,18:13:00,18:13:00,4361,61,,,,14115.84,
6369090,18:13:22,18:13:22,5929,62,,,,14228.83,0
6369090,18:14:53,18:14:53,5930,63,,,,14703.42,0
6369090,18:15:38,18:15:38,5931,64,,,,14883.16,0
6369090,18:16:52,18:16:52,5410,65,,,,15177.7,0
6369090,18:17:37,18:17:37,5411,66,,,,15339.12,0
6369090,18:18:48,18:18:48,4474,67,,,,15630.19,0
6369090,18:19:36,18:19:36,4475,68,,,,15813.42,0
6369090,18:20:21,18:20:21,3597,69,,,,16025.4,0
6369090,18:21:32,18:21:32,3598,70,,,,16367.11,0
6369090,18:23:00,18:23:00,10016,71,,1,,16671.67,
6496100,06:14:00,06:14:00,10737,1,,,1,0,
6496100,06:15:41,06:15:41,10738,2,,,,778.34,0
6496100,06:16:03,06:16:03,10145,3,,,,970.51,0
6496100,06:16:58,06:16:58,5933,4,,,,1486.35,0
6496100,06:17:26,06:17:26,5902,5,,,,1697.23,0
6496100,06:17:42,06:17:42,5903,6,,,,1861.09,0
6496100,06:17:55,06:17:55,5904,7,,,,1976.37,0
6496100,06:18:08,06:18:08,5905,8,,,,2095.59,0
6496100,06:18:33,06:18:33,5906,9,,,,2308.57,0
6496100,06:19:00,06:19:00,5907,10,,,,2524.78,
6496100,06:19:12,06:19:12,515,11,,,,2595.44,0
6496100,06:19:41,06:19:41,516,12,,,,2802.99,0
6496100,06:20:00,06:20:00,517,13,,,,2916.55,0
6496100,06:21:00,06:21:00,519,14,,,,3342.35,
6496100,06:22:05,06:22:05,8063,15,,,,3645.53,0
6496100,06:22:42,06:22:42,7272,16,,,,3857.1,0
6496100,06:23:14,06:23:14,7274,17,,,,4065.47,0
6496100,06:23:53,06:23:53,7275,18,,,,4283.35,0
6496100,06:24:30,06:24:30,7276,19,,,,4472.98,0
6496100,06:24:54,06:24:54,7277,20,,,,4588.07,0
6496100,06:25:29,06:25:29,528,21,,,,4750,0
6496100,06:26:00,06:26:00,529,22,,,,4897.1,
6496100,06:27:01,06:27:01,530,23,,,,5106.67,0
6496100,06:28:17,06:28:17,531,24,,,,5385.05,0
6496100,06:29:53,06:29:53,532,25,,,,5659.47,0
6496100,06:30:37,06:30:37,533,26,,,,5836.25,0
6496100,06:32:00,06:32:00,9822,27,,,,6168.01,
6496100,06:32:36,06:32:36,8431,28,,,,6349.24,0
6496100,06:33:49,06:33:49,1153,29,,,,6689,0
6496100,06:35:00,06:35:00,9869,30,,,,6990.19,
6496100,06:36:48,06:36:48,1154,31,,,,7376.24,0
6496100,06:38:00,06:38:00,1155,32,,,,7641.83,
6496100,06:38:24,06:38:24,1156,33,,,,7771.24,0
6496100,06:38:48,06:38:48,1157,34,,,,7920.41,0
6496100,06:39:32,06:39:32,1159,35,,,,8183.8,0
6496100,06:40:13,06:40:13,4437,36,,,,8432.15,0
6496100,06:40:39,06:40:39,4438,37,,,,8606.14,0
6496100,06:41:15,06:41:15,9045,38,,,,8764.65,0
6496100,06:42:00,06:42:00,546,39,,,,8897.39,
6496100,06:43:48,06:43:48,9094,40,,,,9507.22,0
6496100,06:44:21,06:44:21,9093,41,,,,9730.34,0
6496100,06:44:58,06:44:58,9563,42,,,,9942.58,0
6496100,06:45:43,06:45:43,9564,43,,,,10173.2,0
6496100,06:46:17,06:46:17,5912,44,,,,10369.38,0
6496100,06:46:52,06:46:52,5913,45,,,,10617.94,0
6496100,06:47:33,06:47:33,5914,46,,,,10900.28,0
6496100,06:48:04,06:48:04,5915,47,,,,11099.87,0
6496100,06:48:24,06:48:24,5916,48,,,,11243.93,0
6496100,06:49:07,06:49:07,5917,49,,,,11556.79,0
6496100,06:49:46,06:49:46,5918,50,,,,11831.05,0
6496100,06:50:15,06:50:15,5919,51,,,,12023.12,0
6496100,06:50:36,06:50:36,5920,52,,,,12187.48,0
6496100,06:51:11,06:51:11,5922,53,,,,12465.67,0
6496100,06:51:44,06:51:44,5924,54,,,,12734.64,0
6496100,06:52:14,06:52:14,5925,55,,,,12927.34,0
6496100,06:52:33,06:52:33,5926,56,,,,13061.57,0
6496100,06:52:55,06:52:55,5927,57,,,,13221.89,0
6496100,06:53:21,06:53:21,5928,58,,,,13388.72,0
6496100,06:53:55,06:53:55,4359,59,,,,13637.18,0
6496100,06:54:22,06:54:22,4360,60,,,,13816.48,0
6496100,06:55:00,06:55:00,4361,61,,,,14115.84,
6496100,06:55:20,06:55:20,5929,62,,,,14228.83,0
6496100,06:56:41,06:56:41,5930,63,,,,14703.42,0
6496100,06:57:22,06:57:22,5931,64,,,,14883.16,0
6496100,06:58:28,06:58:28,5410,65,,,,15177.7,0
6496100,06:59:09,06:59:09,5411,66,,,,15339.12,0
6496100,07:00:13,07:00:13,4474,67,,,,15630.19,0
6496100,07:00:56,07:00:56,4475,68,,,,15813.42,0
6496100,07:01:37,07:01:37,3597,69,,,,16025.4,0
6496100,07:02:41,07:02:41,3598,70,,,,16367.11,0
6496100,07:04:00,07:04:00,10016,71,,1,,16671.67,
6607110,20:25:00,20:25:00,10737,1,,,1,0,
6607110,20:26:41,20:26:41,10738,2,,,,778.34,0
6607110,20:27:03,20:27:03,10145,3,,,,970.51,0
6607110,20:27:58,20:27:58,5933,4,,,,1486.35,0
6607110,20:28:26,20:28:26,5902,5,,,,1697.23,0
6607110,20:28:42,20:28:42,5903,6,,,,1861.09,0
6607110,20:28:55,20:28:55,5904,7,,,,1976.37,0
6607110,20:29:08,20:29:08,5905,8,,,,2095.59,0
6607110,20:29:33,20:29:33,5906,9,,,,2308.57,0
6607110,20:30:00,20:30:00,5907,10,,,,2524.78,
6607110,20:30:12,20:30:12,515,11,,,,2595.44,0
6607110,20:30:41,20:30:41,516,12,,,,2802.99,0
6607110,20:31:00,20:31:00,517,13,,,,2916.55,0
6607110,20:32:00,20:32:00,519,14,,,,3342.35,
6607110,20:33:05,20:33:05,8063,15,,,,3645.53,0
6607110,20:33:42,20:33:42,7272,16,,,,3857.1,0
6607110,20:34:14,20:34:14,7274,17,,,,4065.47,0
6607110,20:34:53,20:34:53,7275,18,,,,4283.35,0
6607110,20:35:30,20:35:30,7276,19,,,,4472.98,0
6607110,20:35:54,20:35:54,7277,20,,,,4588.07,0
6607110,20:36:29,20:36:29,528,21,,,,4750,0
6607110,20:37:00,20:37:00,529,22,,,,4897.1,
6607110,20:38:01,20:38:01,530,23,,,,5106.67,0
6607110,20:39:17,20:39:17,531,24,,,,5385.05,0
6607110,20:40:53,20:40:53,532,25,,,,5659.47,0
6607110,20:41:37,20:41:37,533,26,,,,5836.25,0
6607110,20:43:00,20:43:00,9822,27,,,,6168.01,
6607110,20:43:48,20:43:48,8431,28,,,,6349.24,0
6607110,20:45:25,20:45:25,1153,29,,,,6689,0
6607110,20:47:00,20:47:00,9869,30,,,,6990.19,
6607110,20:48:48,20:48:48,1154,31,,,,7376.24,0
6607110,20:50:00,20:50:00,1155,32,,,,7641.83,
6607110,20:50:24,20:50:24,1156,33,,,,7771.24,0
6607110,20:50:48,20:50:48,1157,34,,,,7920.41,0
6607110,20:51:32,20:51:32,1159,35,,,,8183.8,0
6607110,20:52:13,20:52:13,4437,36,,,,8432.15,0
6607110,20:52:39,20:52:39,4438,37,,,,8606.14,0
6607110,20:53:15,20:53:15,9045,38,,,,8764.65,0
6607110,20:54:00,20:54:00,546,39,,,,8897.39,
6607110,20:55:32,20:55:32,9094,40,,,,9507.22,0
6607110,20:55:59,20:55:59,9093,41,,,,9730.34,0
6607110,20:56:31,20:56:31,9563,42,,,,9942.58,0
6607110,20:57:08,20:57:08,9564,43,,,,10173.2,0
6607110,20:57:37,20:57:37,5912,44,,,,10369.38,0
6607110,20:58:07,20:58:07,5913,45,,,,10617.94,0
6607110,20:58:42,20:58:42,5914,46,,,,10900.28,0
6607110,20:59:08,20:59:08,5915,47,,,,11099.87,0
6607110,20:59:25,20:59:25,5916,48,,,,11243.93,0
6607110,21:00:01,21:00:01,5917,49,,,,11556.79,0
6607110,21:00:34,21:00:34,5918,50,,,,11831.05,0
6607110,21:00:59,21:00:59,5919,51,,,,12023.12,0
6607110,21:01:16,21:01:16,5920,52,,,,12187.48,0
6607110,21:01:46,21:01:46,5922,53,,,,12465.67,0
6607110,21:02:14,21:02:14,5924,54,,,,12734.64,0
6607110,21:02:40,21:02:40,5925,55,,,,12927.34,0
6607110,21:02:56,21:02:56,5926,56,,,,13061.57,0
6607110,21:03:14,21:03:14,5927,57,,,,13221.89,0
6607110,21:03:36,21:03:36,5928,58,,,,13388.72,0
6607110,21:04:05,21:04:05,4359,59,,,,13637.18,0
6607110,21:04:28,21:04:28,4360,60,,,,13816.48,0
6607110,21:05:00,21:05:00,4361,61,,,,14115.84,
6607110,21:05:18,21:05:18,5929,62,,,,14228.83,0
6607110,21:06:30,21:06:30,5930,63,,,,14703.42,0
6607110,21:07:06,21:07:06,5931,64,,,,14883.16,0
6607110,21:08:05,21:08:05,5410,65,,,,15177.7,0
6607110,21:08:41,21:08:41,5411,66,,,,15339.12,0
6607110,21:09:38,21:09:38,4474,67,,,,15630.19,0
6607110,21:10:16,21:10:16,4475,68,,,,15813.42,0
6607110,21:10:53,21:10:53,3597,69,,,,16025.4,0
6607110,21:11:49,21:11:49,3598,70,,,,16367.11,0
6607110,21:13:00,21:13:00,10016,71,,1,,16671.67,
6744010,18:17:00,18:17:00,10737,1,,,1,0,
6744010,18:18:41,18:18:41,10738,2,,,,778.34,0
6744010,18:19:03,18:19:03,10145,3,,,,970.51,0
6744010,18:19:58,18:19:58,5933,4,,,,1486.35,0
6744010,18:20:26,18:20:26,5902,5,,,,1697.23,0
6744010,18:20:42,18:20:42,5903,6,,,,1861.09,0
6744010,18:20:55,18:20:55,5904,7,,,,1976.37,0
6744010,18:21:08,18:21:08,5905,8,,,,2095.59,0
6744010,18:21:33,18:21:33,5906,9,,,,2308.57,0
6744010,18:22:00,18:22:00,5907,10,,,,2524.78,
6744010,18:22:12,18:22:12,515,11,,,,2595.44,0
6744010,18:22:41,18:22:41,516,12,,,,2802.99,0
6744010,18:23:00,18:23:00,517,13,,,,2916.55,0
6744010,18:24:00,18:24:00,519,14,,,,3342.35,
6744010,18:25:05,18:25:05,8063,15,,,,3645.53,0
6744010,18:25:42,18:25:42,7272,16,,,,3857.1,0
6744010,18:26:14,18:26:14,7274,17,,,,4065.47,0
6744010,18:26:53,18:26:53,7275,18,,,,4283.35,0
6744010,18:27:30,18:27:30,7276,19,,,,4472.98,0
6744010,18:27:54,18:27:54,7277,20,,,,4588.07,0
6744010,18:28:29,18:28:29,528,21,,,,4750,0
6744010,18:29:00,18:29:00,529,22,,,,4897.1,
6744010,18:30:01,18:30:01,530,23,,,,5106.67,0
6744010,18:31:17,18:31:17,531,24,,,,5385.05,0
6744010,18:32:53,18:32:53,532,25,,,,5659.47,0
6744010,18:33:37,18:33:37,533,26,,,,5836.25,0
6744010,18:35:00,18:35:00,9822,27,,,,6168.01,
6744010,18:35:48,18:35:48,8431,28,,,,6349.24,0
6744010,18:37:25,18:37:25,1153,29,,,,6689,0
6744010,18:39:00,18:39:00,9869,30,,,,6990.19,
6744010,18:40:48,18:40:48,1154,31,,,,7376.24,0
6744010,18:42:00,18:42:00,1155,32,,,,7641.83,
6744010,18:42:30,18:42:30,1156,33,,,,7771.24,0
6744010,18:43:00,18:43:00,1157,34,,,,7920.41,0
6744010,18:43:55,18:43:55,1159,35,,,,8183.8,0
6744010,18:44:46,18:44:46,4437,36,,,,8432.15,0
6744010,18:45:19,18:45:19,4438,37,,,,8606.14,0
6744010,18:46:04,18:46:04,9045,38,,,,8764.65,0
6744010,18:47:00,18:47:00,546,39,,,,8897.39,
6744010,18:48:40,18:48:40,9094,40,,,,9507.22,0
6744010,18:49:10,18:49:10,9093,41,,,,9730.34,0
6744010,18:49:45,18:49:45,9563,42,,,,9942.58,0
6744010,18:50:25,18:50:25,9564,43,,,,10173.2,0
6744010,18:50:57,18:50:57,5912,44,,,,10369.38,0
6744010,18:51:30,18:51:30,5913,45,,,,10617.94,0
6744010,18:52:08,18:52:08,5914,46,,,,10900.28,0
6744010,18:52:36,18:52:36,5915,47,,,,11099.87,0
6744010,18:52:55,18:52:55,5916,48,,,,11243.93,0
6744010,18:53:34,18:53:34,5917,49,,,,11556.79,0
6744010,18:54:10,18:54:10,5918,50,,,,11831.05,0
6744010,18:54:37,18:54:37,5919,51,,,,12023.12,0
6744010,18:54:56,18:54:56,5920,52,,,,12187.48,0
6744010,18:55:29,18:55:29,5922,53,,,,12465.67,0
6744010,18:55:59,18:55:59,5924,54,,,,12734.64,0
6744010,18:56:27,18:56:27,5925,55,,,,12927.34,0
6744010,18:56:44,18:56:44,5926,56,,,,13061.57,0
6744010,18:57:05,18:57:05,5927,57,,,,13221.89,0
6744010,18:57:28,18:57:28,5928,58,,,,13388.72,0
6744010,18:58:00,18:58:00,4359,59,,,,13637.18,0
6744010,18:58:25,18:58:25,4360,60,,,,13816.48,0
6744010,18:59:00,18:59:00,4361,61,,,,14115.84,
6744010,18:59:20,18:59:20,5929,62,,,,14228.83,0
6744010,19:00:41,19:00:41,5930,63,,,,14703.42,0
6744010,19:01:22,19:01:22,5931,64,,,,14883.16,0
6744010,19:02:28,19:02:28,5410,65,,,,15177.7,0
6744010,19:03:09,19:03:09,5411,66,,,,15339.12,0
6744010,19:04:13,19:04:13,4474,67,,,,15630.19,0
6744010,19:04:56,19:04:56,4475,68,,,,15813.42,0
6744010,19:05:37,19:05:37,3597,69,,,,16025.4,0
6744010,19:06:41,19:06:41,3598,70,,,,16367.11,0
6744010,19:08:00,19:08:00,10016,71,,1,,16671.67,
6744080,18:17:00,18:17:00,10737,1,,,1,0,
6744080,18:18:41,18:18:41,10738,2,,,,778.34,0
6744080,18:19:03,18:19:03,10145,3,,,,970.51,0
6744080,18:19:58,18:19:58,5933,4,,,,1486.35,0
6744080,18:20:26,18:20:26,5902,5,,,,1697.23,0
6744080,18:20:42,18:20:42,5903,6,,,,1861.09,0
6744080,18:20:55,18:20:55,5904,7,,,,1976.37,0
6744080,18:21:08,18:21:08,5905,8,,,,2095.59,0
6744080,18:21:33,18:21:33,5906,9,,,,2308.57,0
6744080,18:22:00,18:22:00,5907,10,,,,2524.78,
6744080,18:22:12,18:22:12,515,11,,,,2595.44,0
6744080,18:22:41,18:22:41,516,12,,,,2802.99,0
6744080,18:23:00,18:23:00,517,13,,,,2916.55,0
6744080,18:24:00,18:24:00,519,14,,,,3342.35,
6744080,18:25:05,18:25:05,8063,15,,,,3645.53,0
6744080,18:25:42,18:25:42,7272,16,,,,3857.1,0
6744080,18:26:14,18:26:14,7274,17,,,,4065.47,0
6744080,18:26:53,18:26:53,7275,18,,,,4283.35,0
6744080,18:27:30,18:27:30,7276,19,,,,4472.98,0
6744080,18:27:54,18:27:54,7277,20,,,,4588.07,0
6744080,18:28:29,18:28:29,528,21,,,,4750,0
6744080,18:29:00,18:29:00,529,22,,,,4897.1,
6744080,18:30:01,18:30:01,530,23,,,,5106.67,0
6744080,18:31:17,18:31:17,531,24,,,,5385.05,0
6744080,18:32:53,18:32:53,532,25,,,,5659.47,0
6744080,18:33:37,18:33:37,533,26,,,,5836.25,0
6744080,18:35:00,18:35:00,9822,27,,,,6168.01,
6744080,18:35:48,18:35:48,8431,28,,,,6349.24,0
6744080,18:37:25,18:37:25,1153,29,,,,6689,0
6744080,18:39:00,18:39:00,9869,30,,,,6990.19,
6744080,18:40:48,18:40:48,1154,31,,,,7376.24,0
6744080,18:42:00,18:42:00,1155,32,,,,7641.83,
6744080,18:42:30,18:42:30,1156,33,,,,7771.24,0
6744080,18:43:00,18:43:00,1157,34,,,,7920.41,0
6744080,18:43:55,18:43:55,1159,35,,,,8183.8,0
6744080,18:44:46,18:44:46,4437,36,,,,8432.15,0
6744080,18:45:19,18:45:19,4438,37,,,,8606.14,0
6744080,18:46:04,18:46:04,9045,38,,,,8764.65,0
6744080,18:47:00,18:47:00,546,39,,,,8897.39,
6744080,18:48:40,18:48:40,9094,40,,,,9507.22,0
6744080,18:49:10,18:49:10,9093,41,,,,9730.34,0
6744080,18:49:45,18:49:45,9563,42,,,,9942.58,0
6744080,18:50:25,18:50:25,9564,43,,,,10173.2,0
6744080,18:50:57,18:50:57,5912,44,,,,10369.38,0
6744080,18:51:30,18:51:30,5913,45,,,,10617.94,0
6744080,18:52:08,18:52:08,5914,46,,,,10900.28,0
6744080,18:52:36,18:52:36,5915,47,,,,11099.87,0
6744080,18:52:55,18:52:55,5916,48,,,,11243.93,0
6744080,18:53:34,18:53:34,5917,49,,,,11556.79,0
6744080,18:54:10,18:54:10,5918,50,,,,11831.05,0
6744080,18:54:37,18:54:37,5919,51,,,,12023.12,0
6744080,18:54:56,18:54:56,5920,52,,,,12187.48,0
6744080,18:55:29,18:55:29,5922,53,,,,12465.67,0
6744080,18:55:59,18:55:59,5924,54,,,,12734.64,0
6744080,18:56:27,18:56:27,5925,55,,,,12927.34,0
6744080,18:56:44,18:56:44,5926,56,,,,13061.57,0
6744080,18:57:05,18:57:05,5927,57,,,,13221.89,0
6744080,18:57:28,18:57:28,5928,58,,,,13388.72,0
6744080,18:58:00,18:58:00,4359,59,,,,13637.18,0
6744080,18:58:25,18:58:25,4360,60,,,,13816.48,0
6744080,18:59:00,18:59:00,4361,61,,,,14115.84,
6744080,18:59:20,18:59:20,5929,62,,,,14228.83,0
6744080,19:00:41,19:00:41,5930,63,,,,14703.42,0
6744080,19:01:22,19:01:22,5931,64,,,,14883.16,0
6744080,19:02:28,19:02:28,5410,65,,,,15177.7,0
6744080,19:03:09,19:03:09,5411,66,,,,15339.12,0
6744080,19:04:13,19:04:13,4474,67,,,,15630.19,0
6744080,19:04:56,19:04:56,4475,68,,,,15813.42,0
6744080,19:05:37,19:05:37,3597,69,,,,16025.4,0
6744080,19:06:41,19:06:41,3598,70,,,,16367.11,0
6744080,19:08:00,19:08:00,10016,71,,1,,16671.67,
6744090,18:17:00,18:17:00,10737,1,,,1,0,
6744090,18:18:41,18:18:41,10738,2,,,,778.34,0
6744090,18:19:03,18:19:03,10145,3,,,,970.51,0
6744090,18:19:58,18:19:58,5933,4,,,,1486.35,0
6744090,18:20:26,18:20:26,5902,5,,,,1697.23,0
6744090,18:20:42,18:20:42,5903,6,,,,1861.09,0
6744090,18:20:55,18:20:55,5904,7,,,,1976.37,0
6744090,18:21:08,18:21:08,5905,8,,,,2095.59,0
6744090,18:21:33,18:21:33,5906,9,,,,2308.57,0
6744090,18:22:00,18:22:00,5907,10,,,,2524.78,
6744090,18:22:12,18:22:12,515,11,,,,2595.44,0
6744090,18:22:41,18:22:41,516,12,,,,2802.99,0
6744090,18:23:00,18:23:00,517,13,,,,2916.55,0
6744090,18:24:00,18:24:00,519,14,,,,3342.35,
6744090,18:25:05,18:25:05,8063,15,,,,3645.53,0
6744090,18:25:42,18:25:42,7272,16,,,,3857.1,0
6744090,18:26:14,18:26:14,7274,17,,,,4065.47,0
6744090,18:26:53,18:26:53,7275,18,,,,4283.35,0
6744090,18:27:30,18:27:30,7276,19,,,,4472.98,0
6744090,18:27:54,18:27:54,7277,20,,,,4588.07,0
6744090,18:28:29,18:28:29,528,21,,,,4750,0
6744090,18:29:00,18:29:00,529,22,,,,4897.1,
6744090,18:30:01,18:30:01,530,23,,,,5106.67,0
6744090,18:31:17,18:31:17,531,24,,,,5385.05,0
6744090,18:32:53,18:32:53,532,25,,,,5659.47,0
6744090,18:33:37,18:33:37,533,26,,,,5836.25,0
6744090,18:35:00,18:35:00,9822,27,,,,6168.01,
6744090,18:35:48,18:35:48,8431,28,,,,6349.24,0
6744090,18:37:25,18:37:25,1153,29,,,,6689,0
6744090,18:39:00,18:39:00,9869,30,,,,6990.19,
6744090,18:40:48,18:40:48,1154,31,,,,7376.24,0
6744090,18:42:00,18:42:00,1155,32,,,,7641.83,
6744090,18:42:30,18:42:30,1156,33,,,,7771.24,0
6744090,18:43:00,18:43:00,1157,34,,,,7920.41,0
6744090,18:43:55,18:43:55,1159,35,,,,8183.8,0
6744090,18:44:46,18:44:46,4437,36,,,,8432.15,0
6744090,18:45:19,18:45:19,4438,37,,,,8606.14,0
6744090,18:46:04,18:46:04,9045,38,,,,8764.65,0
6744090,18:47:00,18:47:00,546,39,,,,8897.39,
6744090,18:48:40,18:48:40,9094,40,,,,9507.22,0
6744090,18:49:10,18:49:10,9093,41,,,,9730.34,0
6744090,18:49:45,18:49:45,9563,42,,,,9942.58,0
6744090,18:50:25,18:50:25,9564,43,,,,10173.2,0
6744090,18:50:57,18:50:57,5912,44,,,,10369.38,0
6744090,18:51:30,18:51:30,5913,45,,,,10617.94,0
6744090,18:52:08,18:52:08,5914,46,,,,10900.28,0
6744090,18:52:36,18:52:36,5915,47,,,,11099.87,0
6744090,18:52:55,18:52:55,5916,48,,,,11243.93,0
6744090,18:53:34,18:53:34,5917,49,,,,11556.79,0
6744090,18:54:10,18:54:10,5918,50,,,,11831.05,0
6744090,18:54:37,18:54:37,5919,51,,,,12023.12,0
6744090,18:54:56,18:54:56,5920,52,,,,12187.48,0
6744090,18:55:29,18:55:29,5922,53,,,,12465.67,0
6744090,18:55:59,18:55:59,5924,54,,,,12734.64,0
6744090,18:56:27,18:56:27,5925,55,,,,12927.34,0
6744090,18:56:44,18:56:44,5926,56,,,,13061.57,0
6744090,18:57:05,18:57:05,5927,57,,,,13221.89,0
6744090,18:57:28,18:57:28,5928,58,,,,13388.72,0
6744090,18:58:00,18:58:00,4359,59,,,,13637.18,0
6744090,18:58:25,18:58:25,4360,60,,,,13816.48,0
6744090,18:59:00,18:59:00,4361,61,,,,14115.84,
6744090,18:59:20,18:59:20,5929,62,,,,14228.83,0
6744090,19:00:41,19:00:41,5930,63,,,,14703.42,0
6744090,19:01:22,19:01:22,5931,64,,,,14883.16,0
6744090,19:02:28,19:02:28,5410,65,,,,15177.7,0
6744090,19:03:09,19:03:09,5411,66,,,,15339.12,0
6744090,19:04:13,19:04:13,4474,67,,,,15630.19,0
6744090,19:04:56,19:04:56,4475,68,,,,15813.42,0
6744090,19:05:37,19:05:37,3597,69,,,,16025.4,0
6744090,19:06:41,19:06:41,3598,70,,,,16367.11,0
6744090,19:08:00,19:08:00,10016,71,,1,,16671.67,
6830010,17:05:00,17:05:00,10737,1,,,1,0,
6830010,17:06:41,17:06:41,10738,2,,,,778.34,0
6830010,17:07:03,17:07:03,10145,3,,,,970.51,0
6830010,17:07:58,17:07:58,5933,4,,,,1486.35,0
6830010,17:08:26,17:08:26,5902,5,,,,1697.23,0
6830010,17:08:42,17:08:42,5903,6,,,,1861.09,0
6830010,17:08:55,17:08:55,5904,7,,,,1976.37,0
6830010,17:09:08,17:09:08,5905,8,,,,2095.59,0
6830010,17:09:33,17:09:33,5906,9,,,,2308.57,0
6830010,17:10:00,17:10:00,5907,10,,,,2524.78,
6830010,17:10:18,17:10:18,515,11,,,,2595.44,0
6830010,17:11:01,17:11:01,516,12,,,,2802.99,0
6830010,17:11:31,17:11:31,517,13,,,,2916.55,0
6830010,17:13:00,17:13:00,519,14,,,,3342.35,
6830010,17:14:18,17:14:18,8063,15,,,,3645.53,0
6830010,17:15:02,17:15:02,7272,16,,,,3857.1,0
6830010,17:15:41,17:15:41,7274,17,,,,4065.47,0
6830010,17:16:28,17:16:28,7275,18,,,,4283.35,0
6830010,17:17:13,17:17:13,7276,19,,,,4472.98,0
6830010,17:17:41,17:17:41,7277,20,,,,4588.07,0
6830010,17:18:23,17:18:23,528,21,,,,4750,0
6830010,17:19:00,17:19:00,529,22,,,,4897.1,
6830010,17:20:01,17:20:01,530,23,,,,5106.67,0
6830010,17:21:17,17:21:17,531,24,,,,5385.05,0
6830010,17:22:53,17:22:53,532,25,,,,5659.47,0
6830010,17:23:37,17:23:37,533,26,,,,5836.25,0
6830010,17:25:00,17:25:00,9822,27,,,,6168.01,
6830010,17:25:48,17:25:48,8431,28,,,,6349.24,0
6830010,17:27:25,17:27:25,1153,29,,,,6689,0
6830010,17:29:00,17:29:00,9869,30,,,,6990.19,
6830010,17:30:48,17:30:48,1154,31,,,,7376.24,0
6830010,17:32:00,17:32:00,1155,32,,,,7641.83,
6830010,17:32:30,17:32:30,1156,33,,,,7771.24,0
6830010,17:33:00,17:33:00,1157,34,,,,7920.41,0
6830010,17:33:55,17:33:55,1159,35,,,,8183.8,0
6830010,17:34:46,17:34:46,4437,36,,,,8432.15,0
6830010,17:35:19,17:35:19,4438,37,,,,8606.14,0
6830010,17:36:04,17:36:04,9045,38,,,,8764.65,0
6830010,17:37:00,17:37:00,546,39,,,,8897.39,
6830010,17:38:40,17:38:40,9094,40,,,,9507.22,0
6830010,17:39:10,17:39:10,9093,41,,,,9730.34,0
6830010,17:39:45,17:39:45,9563,42,,,,9942.58,0
6830010,17:40:25,17:40:25,9564,43,,,,10173.2,0
6830010,17:40:57,17:40:57,5912,44,,,,10369.38,0
6830010,17:41:30,17:41:30,5913,45,,,,10617.94,0
6830010,17:42:08,17:42:08,5914,46,,,,10900.28,0
6830010,17:42:36,17:42:36,5915,47,,,,11099.87,0
6830010,17:42:55,17:42:55,5916,48,,,,11243.93,0
6830010,17:43:34,17:43:34,5917,49,,,,11556.79,0
6830010,17:44:10,17:44:10,5918,50,,,,11831.05,0
6830010,17:44:37,17:44:37,5919,51,,,,12023.12,0
6830010,17:44:56,17:44:56,5920,52,,,,12187.48,0
6830010,17:45:29,17:45:29,5922,53,,,,12465.67,0
6830010,17:45:59,17:45:59,5924,54,,,,12734.64,0
6830010,17:46:27,17:46:27,5925,55,,,,12927.34,0
6830010,17:46:44,17:46:44,5926,56,,,,13061.57,0
6830010,17:47:05,17:47:05,5927,57,,,,13221.89,0
6830010,17:47:28,17:47:28,5928,58,,,,13388.72,0
6830010,17:48:00,17:48:00,4359,59,,,,13637.18,0
6830010,17:48:25,17:48:25,4360,60,,,,13816.48,0
6830010,17:49:00,17:49:00,4361,61,,,,14115.84,
6830010,17:49:22,17:49:22,5929,62,,,,14228.83,0
6830010,17:50:53,17:50:53,5930,63,,,,14703.42,0
6830010,17:51:38,17:51:38,5931,64,,,,14883.16,0
6830010,17:52:52,17:52:52,5410,65,,,,15177.7,0
6830010,17:53:37,17:53:37,5411,66,,,,15339.12,0
6830010,17:54:48,17:54:48,4474,67,,,,15630.19,0
6830010,17:55:36,17:55:36,4475,68,,,,15813.42,0
6830010,17:56:21,17:56:21,3597,69,,,,16025.4,0
6830010,17:57:32,17:57:32,3598,70,,,,16367.11,0
6830010,17:59:00,17:59:00,10016,71,,1,,16671.67,
6830080,17:05:00,17:05:00,10737,1,,,1,0,
6830080,17:06:41,17:06:41,10738,2,,,,778.34,0
6830080,17:07:03,17:07:03,10145,3,,,,970.51,0
6830080,17:07:58,17:07:58,5933,4,,,,1486.35,0
6830080,17:08:26,17:08:26,5902,5,,,,1697.23,0
6830080,17:08:42,17:08:42,5903,6,,,,1861.09,0
6830080,17:08:55,17:08:55,5904,7,,,,1976.37,0
6830080,17:09:08,17:09:08,5905,8,,,,2095.59,0
6830080,17:09:33,17:09:33,5906,9,,,,2308.57,0
6830080,17:10:00,17:10:00,5907,10,,,,2524.78,
6830080,17:10:18,17:10:18,515,11,,,,2595.44,0
6830080,17:11:01,17:11:01,516,12,,,,2802.99,0
6830080,17:11:31,17:11:31,517,13,,,,2916.55,0
6830080,17:13:00,17:13:00,519,14,,,,3342.35,
6830080,17:14:18,17:14:18,8063,15,,,,3645.53,0
6830080,17:15:02,17:15:02,7272,16,,,,3857.1,0
6830080,17:15:41,17:15:41,7274,17,,,,4065.47,0
6830080,17:16:28,17:16:28,7275,18,,,,4283.35,0
6830080,17:17:13,17:17:13,7276,19,,,,4472.98,0
6830080,17:17:41,17:17:41,7277,20,,,,4588.07,0
6830080,17:18:23,17:18:23,528,21,,,,4750,0
6830080,17:19:00,17:19:00,529,22,,,,4897.1,
6830080,17:20:01,17:20:01,530,23,,,,5106.67,0
6830080,17:21:17,17:21:17,531,24,,,,5385.05,0
6830080,17:22:53,17:22:53,532,25,,,,5659.47,0
6830080,17:23:37,17:23:37,533,26,,,,5836.25,0
6830080,17:25:00,17:25:00,9822,27,,,,6168.01,
6830080,17:25:48,17:25:48,8431,28,,,,6349.24,0
6830080,17:27:25,17:27:25,1153,29,,,,6689,0
6830080,17:29:00,17:29:00,9869,30,,,,6990.19,
6830080,17:30:48,17:30:48,1154,31,,,,7376.24,0
6830080,17:32:00,17:32:00,1155,32,,,,7641.83,
6830080,17:32:30,17:32:30,1156,33,,,,7771.24,0
6830080,17:33:00,17:33:00,1157,34,,,,7920.41,0
6830080,17:33:55,17:33:55,1159,35,,,,8183.8,0
6830080,17:34:46,17:34:46,4437,36,,,,8432.15,0
6830080,17:35:19,17:35:19,4438,37,,,,8606.14,0
6830080,17:36:04,17:36:04,9045,38,,,,8764.65,0
6830080,17:37:00,17:37:00,546,39,,,,8897.39,
6830080,17:38:40,17:38:40,9094,40,,,,9507.22,0
6830080,17:39:10,17:39:10,9093,41,,,,9730.34,0
6830080,17:39:45,17:39:45,9563,42,,,,9942.58,0
6830080,17:40:25,17:40:25,9564,43,,,,10173.2,0
6830080,17:40:57,17:40:57,5912,44,,,,10369.38,0
6830080,17:41:30,17:41:30,5913,45,,,,10617.94,0
6830080,17:42:08,17:42:08,5914,46,,,,10900.28,0
6830080,17:42:36,17:42:36,5915,47,,,,11099.87,0
6830080,17:42:55,17:42:55,5916,48,,,,11243.93,0
6830080,17:43:34,17:43:34,5917,49,,,,11556.79,0
6830080,17:44:10,17:44:10,5918,50,,,,11831.05,0
6830080,17:44:37,17:44:37,5919,51,,,,12023.12,0
6830080,17:44:56,17:44:56,5920,52,,,,12187.48,0
6830080,17:45:29,17:45:29,5922,53,,,,12465.67,0
6830080,17:45:59,17:45:59,5924,54,,,,12734.64,0
6830080,17:46:27,17:46:27,5925,55,,,,12927.34,0
6830080,17:46:44,17:46:44,5926,56,,,,13061.57,0
6830080,17:47:05,17:47:05,5927,57,,,,13221.89,0
6830080,17:47:28,17:47:28,5928,58,,,,13388.72,0
6830080,17:48:00,17:48:00,4359,59,,,,13637.18,0
6830080,17:48:25,17:48:25,4360,60,,,,13816.48,0
6830080,17:49:00,17:49:00,4361,61,,,,14115.84,
6830080,17:49:22,17:49:22,5929,62,,,,14228.83,0
6830080,17:50:53,17:50:53,5930,63,,,,14703.42,0
6830080,17:51:38,17:51:38,5931,64,,,,14883.16,0
6830080,17:52:52,17:52:52,5410,65,,,,15177.7,0
6830080,17:53:37,17:53:37,5411,66,,,,15339.12,0
6830080,17:54:48,17:54:48,4474,67,,,,15630.19,0
6830080,17:55:36,17:55:36,4475,68,,,,15813.42,0
6830080,17:56:21,17:56:21,3597,69,,,,16025.4,0
6830080,17:57:32,17:57:32,3598,70,,,,16367.11,0
6830080,17:59:00,17:59:00,10016,71,,1,,16671.67,
6830090,17:05:00,17:05:00,10737,1,,,1,0,
6830090,17:06:41,17:06:41,10738,2,,,,778.34,0
6830090,17:07:03,17:07:03,10145,3,,,,970.51,0
6830090,17:07:58,17:07:58,5933,4,,,,1486.35,0
6830090,17:08:26,17:08:26,5902,5,,,,1697.23,0
6830090,17:08:42,17:08:42,5903,6,,,,1861.09,0
6830090,17:08:55,17:08:55,5904,7,,,,1976.37,0
6830090,17:09:08,17:09:08,5905,8,,,,2095.59,0
6830090,17:09:33,17:09:33,5906,9,,,,2308.57,0
6830090,17:10:00,17:10:00,5907,10,,,,2524.78,
6830090,17:10:18,17:10:18,515,11,,,,2595.44,0
6830090,17:11:01,17:11:01,516,12,,,,2802.99,0
6830090,17:11:31,17:11:31,517,13,,,,2916.55,0
6830090,17:13:00,17:13:00,519,14,,,,3342.35,
6830090,17:14:18,17:14:18,8063,15,,,,3645.53,0
6830090,17:15:02,17:15:02,7272,16,,,,3857.1,0
6830090,17:15:41,17:15:41,7274,17,,,,4065.47,0
6830090,17:16:28,17:16:28,7275,18,,,,4283.35,0
6830090,17:17:13,17:17:13,7276,19,,,,4472.98,0
6830090,17:17:41,17:17:41,7277,20,,,,4588.07,0
6830090,17:18:23,17:18:23,528,21,,,,4750,0
6830090,17:19:00,17:19:00,529,22,,,,4897.1,
6830090,17:20:01,17:20:01,530,23,,,,5106.67,0
6830090,17:21:17,17:21:17,531,24,,,,5385.05,0
6830090,17:22:53,17:22:53,532,25,,,,5659.47,0
6830090,17:23:37,17:23:37,533,26,,,,5836.25,0
6830090,17:25:00,17:25:00,9822,27,,,,6168.01,
6830090,17:25:48,17:25:48,8431,28,,,,6349.24,0
6830090,17:27:25,17:27:25,1153,29,,,,6689,0
6830090,17:29:00,17:29:00,9869,30,,,,6990.19,
6830090,17:30:48,17:30:48,1154,31,,,,7376.24,0
6830090,17:32:00,17:32:00,1155,32,,,,7641.83,
6830090,17:32:30,17:32:30,1156,33,,,,7771.24,0
6830090,17:33:00,17:33:00,1157,34,,,,7920.41,0
6830090,17:33:55,17:33:55,1159,35,,,,8183.8,0
6830090,17:34:46,17:34:46,4437,36,,,,8432.15,0
6830090,17:35:19,17:35:19,4438,37,,,,8606.14,0
6830090,17:36:04,17:36:04,9045,38,,,,8764.65,0
6830090,17:37:00,17:37:00,546,39,,,,8897.39,
6830090,17:38:40,17:38:40,9094,40,,,,9507.22,0
6830090,17:39:10,17:39:10,9093,41,,,,9730.34,0
6830090,17:39:45,17:39:45,9563,42,,,,9942.58,0
6830090,17:40:25,17:40:25,9564,43,,,,10173.2,0
6830090,17:40:57,17:40:57,5912,44,,,,10369.38,0
6830090,17:41:30,17:41:30,5913,45,,,,10617.94,0
6830090,17:42:08,17:42:08,5914,46,,,,10900.28,0
6830090,17:42:36,17:42:36,5915,47,,,,11099.87,0
6830090,17:42:55,17:42:55,5916,48,,,,11243.93,0
6830090,17:43:34,17:43:34,5917,49,,,,11556.79,0
6830090,17:44:10,17:44:10,5918,50,,,,11831.05,0
6830090,17:44:37,17:44:37,5919,51,,,,12023.12,0
6830090,17:44:56,17:44:56,5920,52,,,,12187.48,0
6830090,17:45:29,17:45:29,5922,53,,,,12465.67,0
6830090,17:45:59,17:45:59,5924,54,,,,12734.64,0
6830090,17:46:27,17:46:27,5925,55,,,,12927.34,0
6830090,17:46:44,17:46:44,5926,56,,,,13061.57,0
6830090,17:47:05,17:47:05,5927,57,,,,13221.89,0
6830090,17:47:28,17:47:28,5928,58,,,,13388.72,0
6830090,17:48:00,17:48:00,4359,59,,,,13637.18,0
6830090,17:48:25,17:48:25,4360,60,,,,13816.48,0
6830090,17:49:00,17:49:00,4361,61,,,,14115.84,
6830090,17:49:22,17:49:22,5929,62,,,,14228.83,0
6830090,17:50:53,17:50:53,5930,63,,,,14703.42,0
6830090,17:51:38,17:51:38,5931,64,,,,14883.16,0
6830090,17:52:52,17:52:52,5410,65,,,,15177.7,0
6830090,17:53:37,17:53:37,5411,66,,,,15339.12,0
6830090,17:54:48,17:54:48,4474,67,,,,15630.19,0
6830090,17:55:36,17:55:36,4475,68,,,,15813.42,0
6830090,17:56:21,17:56:21,3597,69,,,,16025.4,0
6830090,17:57:32,17:57:32,3598,70,,,,16367.11,0
6830090,17:59:00,17:59:00,10016,71,,1,,16671.67,
6840020,09:11:00,09:11:00,10737,1,,,1,0,
6840020,09:12:41,09:12:41,10738,2,,,,778.34,0
6840020,09:13:03,09:13:03,10145,3,,,,970.51,0
6840020,09:13:58,09:13:58,5933,4,,,,1486.35,0
6840020,09:14:26,09:14:26,5902,5,,,,1697.23,0
6840020,09:14:42,09:14:42,5903,6,,,,1861.09,0
6840020,09:14:55,09:14:55,5904,7,,,,1976.37,0
6840020,09:15:08,09:15:08,5905,8,,,,2095.59,0
6840020,09:15:33,09:15:33,5906,9,,,,2308.57,0
6840020,09:16:00,09:16:00,5907,10,,,,2524.78,
6840020,09:16:18,09:16:18,515,11,,,,2595.44,0
6840020,09:17:01,09:17:01,516,12,,,,2802.99,0
6840020,09:17:31,09:17:31,517,13,,,,2916.55,0
6840020,09:19:00,09:19:00,519,14,,,,3342.35,
6840020,09:20:31,09:20:31,8063,15,,,,3645.53,0
6840020,09:21:23,09:21:23,7272,16,,,,3857.1,0
6840020,09:22:08,09:22:08,7274,17,,,,4065.47,0
6840020,09:23:03,09:23:03,7275,18,,,,4283.35,0
6840020,09:23:55,09:23:55,7276,19,,,,4472.98,0
6840020,09:24:28,09:24:28,7277,20,,,,4588.07,0
6840020,09:25:17,09:25:17,528,21,,,,4750,0
6840020,09:26:00,09:26:00,529,22,,,,4897.1,
6840020,09:27:22,09:27:22,530,23,,,,5106.67,0
6840020,09:29:02,09:29:02,531,24,,,,5385.05,0
6840020,09:31:10,09:31:10,532,25,,,,5659.47,0
6840020,09:32:10,09:32:10,533,26,,,,5836.25,0
6840020,09:34:00,09:34:00,9822,27,,,,6168.01,
6840020,09:34:36,09:34:36,8431,28,,,,6349.24,0
6840020,09:35:49,09:35:49,1153,29,,,,6689,0
6840020,09:37:00,09:37:00,9869,30,,,,6990.19,
6840020,09:38:12,09:38:12,1154,31,,,,7376.24,0
6840020,09:39:00,09:39:00,1155,32,,,,7641.83,
6840020,09:39:30,09:39:30,1156,33,,,,7771.24,0
6840020,09:40:00,09:40:00,1157,34,,,,7920.41,0
6840020,09:40:55,09:40:55,1159,35,,,,8183.8,0
6840020,09:41:46,09:41:46,4437,36,,,,8432.15,0
6840020,09:42:19,09:42:19,4438,37,,,,8606.14,0
6840020,09:43:04,09:43:04,9045,38,,,,8764.65,0
6840020,09:44:00,09:44:00,546,39,,,,8897.39,
6840020,09:45:48,09:45:48,9094,40,,,,9507.22,0
6840020,09:46:21,09:46:21,9093,41,,,,9730.34,0
6840020,09:46:58,09:46:58,9563,42,,,,9942.58,0
6840020,09:47:43,09:47:43,9564,43,,,,10173.2,0
6840020,09:48:17,09:48:17,5912,44,,,,10369.38,0
6840020,09:48:52,09:48:52,5913,45,,,,10617.94,0
6840020,09:49:33,09:49:33,5914,46,,,,10900.28,0
6840020,09:50:04,09:50:04,5915,47,,,,11099.87,0
6840020,09:50:24,09:50:24,5916,48,,,,11243.93,0
6840020,09:51:07,09:51:07,5917,49,,,,11556.79,0
6840020,09:51:46,09:51:46,5918,50,,,,11831.05,0
6840020,09:52:15,09:52:15,5919,51,,,,12023.12,0
6840020,09:52:36,09:52:36,5920,52,,,,12187.48,0
6840020,09:53:11,09:53:11,5922,53,,,,12465.67,0
6840020,09:53:44,09:53:44,5924,54,,,,12734.64,0
6840020,09:54:14,09:54:14,5925,55,,,,12927.34,0
6840020,09:54:33,09:54:33,5926,56,,,,13061.57,0
6840020,09:54:55,09:54:55,5927,57,,,,13221.89,0
6840020,09:55:21,09:55:21,5928,58,,,,13388.72,0
6840020,09:55:55,09:55:55,4359,59,,,,13637.18,0
6840020,09:56:22,09:56:22,4360,60,,,,13816.48,0
6840020,09:57:00,09:57:00,4361,61,,,,14115.84,
6840020,09:57:29,09:57:29,5929,62,,,,14228.83,0
6840020,09:59:27,09:59:27,5930,63,,,,14703.42,0
6840020,10:00:26,10:00:26,5931,64,,,,14883.16,0
6840020,10:02:01,10:02:01,5410,65,,,,15177.7,0
6840020,10:03:00,10:03:00,5411,66,,,,15339.12,0
6840020,10:04:32,10:04:32,4474,67,,,,15630.19,0
6840020,10:05:35,10:05:35,4475,68,,,,15813.42,0
6840020,10:06:33,10:06:33,3597,69,,,,16025.4,0
6840020,10:08:05,10:08:05,3598,70,,,,16367.11,0
6840020,10:10:00,10:10:00,10016,71,,1,,16671.67,
6840030,09:11:00,09:11:00,10737,1,,,1,0,
6840030,09:12:41,09:12:41,10738,2,,,,778.34,0
6840030,09:13:03,09:13:03,10145,3,,,,970.51,0
6840030,09:13:58,09:13:58,5933,4,,,,1486.35,0
6840030,09:14:26,09:14:26,5902,5,,,,1697.23,0
6840030,09:14:42,09:14:42,5903,6,,,,1861.09,0
6840030,09:14:55,09:14:55,5904,7,,,,1976.37,0
6840030,09:15:08,09:15:08,5905,8,,,,2095.59,0
6840030,09:15:33,09:15:33,5906,9,,,,2308.57,0
6840030,09:16:00,09:16:00,5907,10,,,,2524.78,
6840030,09:16:18,09:16:18,515,11,,,,2595.44,0
6840030,09:17:01,09:17:01,516,12,,,,2802.99,0
6840030,09:17:31,09:17:31,517,13,,,,2916.55,0
6840030,09:19:00,09:19:00,519,14,,,,3342.35,
6840030,09:20:31,09:20:31,8063,15,,,,3645.53,0
6840030,09:21:23,09:21:23,7272,16,,,,3857.1,0
6840030,09:22:08,09:22:08,7274,17,,,,4065.47,0
6840030,09:23:03,09:23:03,7275,18,,,,4283.35,0
6840030,09:23:55,09:23:55,7276,19,,,,4472.98,0
6840030,09:24:28,09:24:28,7277,20,,,,4588.07,0
6840030,09:25:17,09:25:17,528,21,,,,4750,0
6840030,09:26:00,09:26:00,529,22,,,,4897.1,
6840030,09:27:22,09:27:22,530,23,,,,5106.67,0
6840030,09:29:02,09:29:02,531,24,,,,5385.05,0
6840030,09:31:10,09:31:10,532,25,,,,5659.47,0
6840030,09:32:10,09:32:10,533,26,,,,5836.25,0
6840030,09:34:00,09:34:00,9822,27,,,,6168.01,
6840030,09:34:36,09:34:36,8431,28,,,,6349.24,0
6840030,09:35:49,09:35:49,1153,29,,,,6689,0
6840030,09:37:00,09:37:00,9869,30,,,,6990.19,
6840030,09:38:12,09:38:12,1154,31,,,,7376.24,0
6840030,09:39:00,09:39:00,1155,32,,,,7641.83,
6840030,09:39:30,09:39:30,1156,33,,,,7771.24,0
6840030,09:40:00,09:40:00,1157,34,,,,7920.41,0
6840030,09:40:55,09:40:55,1159,35,,,,8183.8,0
6840030,09:41:46,09:41:46,4437,36,,,,8432.15,0
6840030,09:42:19,09:42:19,4438,37,,,,8606.14,0
6840030,09:43:04,09:43:04,9045,38,,,,8764.65,0
6840030,09:44:00,09:44:00,546,39,,,,8897.39,
6840030,09:45:48,09:45:48,9094,40,,,,9507.22,0
6840030,09:46:21,09:46:21,9093,41,,,,9730.34,0
6840030,09:46:58,09:46:58,9563,42,,,,9942.58,0
6840030,09:47:43,09:47:43,9564,43,,,,10173.2,0
6840030,09:48:17,09:48:17,5912,44,,,,10369.38,0
6840030,09:48:52,09:48:52,5913,45,,,,10617.94,0
6840030,09:49:33,09:49:33,5914,46,,,,10900.28,0
6840030,09:50:04,09:50:04,5915,47,,,,11099.87,0
6840030,09:50:24,09:50:24,5916,48,,,,11243.93,0
6840030,09:51:07,09:51:07,5917,49,,,,11556.79,0
6840030,09:51:46,09:51:46,5918,50,,,,11831.05,0
6840030,09:52:15,09:52:15,5919,51,,,,12023.12,0
6840030,09:52:36,09:52:36,5920,52,,,,12187.48,0
6840030,09:53:11,09:53:11,5922,53,,,,12465.67,0
6840030,09:53:44,09:53:44,5924,54,,,,12734.64,0
6840030,09:54:14,09:54:14,5925,55,,,,12927.34,0
6840030,09:54:33,09:54:33,5926,56,,,,13061.57,0
6840030,09:54:55,09:54:55,5927,57,,,,13221.89,0
6840030,09:55:21,09:55:21,5928,58,,,,13388.72,0
6840030,09:55:55,09:55:55,4359,59,,,,13637.18,0
6840030,09:56:22,09:56:22,4360,60,,,,13816.48,0
6840030,09:57:00,09:57:00,4361,61,,,,14115.84,
6840030,09:57:29,09:57:29,5929,62,,,,14228.83,0
6840030,09:59:27,09:59:27,5930,63,,,,14703.42,0
6840030,10:00:26,10:00:26,5931,64,,,,14883.16,0
6840030,10:02:01,10:02:01,5410,65,,,,15177.7,0
6840030,10:03:00,10:03:00,5411,66,,,,15339.12,0
6840030,10:04:32,10:04:32,4474,67,,,,15630.19,0
6840030,10:05:35,10:05:35,4475,68,,,,15813.42,0
6840030,10:06:33,10:06:33,3597,69,,,,16025.4,0
6840030,10:08:05,10:08:05,3598,70,,,,16367.11,0
6840030,10:10:00,10:10:00,10016,71,,1,,16671.67,
6840040,09:11:00,09:11:00,10737,1,,,1,0,
6840040,09:12:41,09:12:41,10738,2,,,,778.34,0
6840040,09:13:03,09:13:03,10145,3,,,,970.51,0
6840040,09:13:58,09:13:58,5933,4,,,,1486.35,0
6840040,09:14:26,09:14:26,5902,5,,,,1697.23,0
6840040,09:14:42,09:14:42,5903,6,,,,1861.09,0
6840040,09:14:55,09:14:55,5904,7,,,,1976.37,0
6840040,09:15:08,09:15:08,5905,8,,,,2095.59,0
6840040,09:15:33,09:15:33,5906,9,,,,2308.57,0
6840040,09:16:00,09:16:00,5907,10,,,,2524.78,
6840040,09:16:18,09:16:18,515,11,,,,2595.44,0
6840040,09:17:01,09:17:01,516,12,,,,2802.99,0
6840040,09:17:31,09:17:31,517,13,,,,2916.55,0
6840040,09:19:00,09:19:00,519,14,,,,3342.35,
6840040,09:20:31,09:20:31,8063,15,,,,3645.53,0
6840040,09:21:23,09:21:23,7272,16,,,,3857.1,0
6840040,09:22:08,09:22:08,7274,17,,,,4065.47,0
6840040,09:23:03,09:23:03,7275,18,,,,4283.35,0
6840040,09:23:55,09:23:55,7276,19,,,,4472.98,0
6840040,09:24:28,09:24:28,7277,20,,,,4588.07,0
6840040,09:25:17,09:25:17,528,21,,,,4750,0
6840040,09:26:00,09:26:00,529,22,,,,4897.1,
6840040,09:27:22,09:27:22,530,23,,,,5106.67,0
6840040,09:29:02,09:29:02,531,24,,,,5385.05,0
6840040,09:31:10,09:31:10,532,25,,,,5659.47,0
6840040,09:32:10,09:32:10,533,26,,,,5836.25,0
6840040,09:34:00,09:34:00,9822,27,,,,6168.01,
6840040,09:34:36,09:34:36,8431,28,,,,6349.24,0
6840040,09:35:49,09:35:49,1153,29,,,,6689,0
6840040,09:37:00,09:37:00,9869,30,,,,6990.19,
6840040,09:38:12,09:38:12,1154,31,,,,7376.24,0
6840040,09:39:00,09:39:00,1155,32,,,,7641.83,
6840040,09:39:30,09:39:30,1156,33,,,,7771.24,0
6840040,09:40:00,09:40:00,1157,34,,,,7920.41,0
6840040,09:40:55,09:40:55,1159,35,,,,8183.8,0
6840040,09:41:46,09:41:46,4437,36,,,,8432.15,0
6840040,09:42:19,09:42:19,4438,37,,,,8606.14,0
6840040,09:43:04,09:43:04,9045,38,,,,8764.65,0
6840040,09:44:00,09:44:00,546,39,,,,8897.39,
6840040,09:45:48,09:45:48,9094,40,,,,9507.22,0
6840040,09:46:21,09:46:21,9093,41,,,,9730.34,0
6840040,09:46:58,09:46:58,9563,42,,,,9942.58,0
6840040,09:47:43,09:47:43,9564,43,,,,10173.2,0
6840040,09:48:17,09:48:17,5912,44,,,,10369.38,0
6840040,09:48:52,09:48:52,5913,45,,,,10617.94,0
6840040,09:49:33,09:49:33,5914,46,,,,10900.28,0
6840040,09:50:04,09:50:04,5915,47,,,,11099.87,0
6840040,09:50:24,09:50:24,5916,48,,,,11243.93,0
6840040,09:51:07,09:51:07,5917,49,,,,11556.79,0
6840040,09:51:46,09:51:46,5918,50,,,,11831.05,0
6840040,09:52:15,09:52:15,5919,51,,,,12023.12,0
6840040,09:52:36,09:52:36,5920,52,,,,12187.48,0
6840040,09:53:11,09:53:11,5922,53,,,,12465.67,0
6840040,09:53:44,09:53:44,5924,54,,,,12734.64,0
6840040,09:54:14,09:54:14,5925,55,,,,12927.34,0
6840040,09:54:33,09:54:33,5926,56,,,,13061.57,0
6840040,09:54:55,09:54:55,5927,57,,,,13221.89,0
6840040,09:55:21,09:55:21,5928,58,,,,13388.72,0
6840040,09:55:55,09:55:55,4359,59,,,,13637.18,0
6840040,09:56:22,09:56:22,4360,60,,,,13816.48,0
6840040,09:57:00,09:57:00,4361,61,,,,14115.84,
6840040,09:57:29,09:57:29,5929,62,,,,14228.83,0
6840040,09:59:27,09:59:27,5930,63,,,,14703.42,0
6840040,10:00:26,10:00:26,5931,64,,,,14883.16,0
6840040,10:02:01,10:02:01,5410,65,,,,15177.7,0
6840040,10:03:00,10:03:00,5411,66,,,,15339.12,0
6840040,10:04:32,10:04:32,4474,67,,,,15630.19,0
6840040,10:05:35,10:05:35,4475,68,,,,15813.42,0
6840040,10:06:33,10:06:33,3597,69,,,,16025.4,0
6840040,10:08:05,10:08:05,3598,70,,,,16367.11,0
6840040,10:10:00,10:10:00,10016,71,,1,,16671.67,
6840050,09:11:00,09:11:00,10737,1,,,1,0,
6840050,09:12:41,09:12:41,10738,2,,,,778.34,0
6840050,09:13:03,09:13:03,10145,3,,,,970.51,0
6840050,09:13:58,09:13:58,5933,4,,,,1486.35,0
6840050,09:14:26,09:14:26,5902,5,,,,1697.23,0
6840050,09:14:42,09:14:42,5903,6,,,,1861.09,0
6840050,09:14:55,09:14:55,5904,7,,,,1976.37,0
6840050,09:15:08,09:15:08,5905,8,,,,2095.59,0
6840050,09:15:33,09:15:33,5906,9,,,,2308.57,0
6840050,09:16:00,09:16:00,5907,10,,,,2524.78,
6840050,09:16:18,09:16:18,515,11,,,,2595.44,0
6840050,09:17:01,09:17:01,516,12,,,,2802.99,0
6840050,09:17:31,09:17:31,517,13,,,,2916.55,0
6840050,09:19:00,09:19:00,519,14,,,,3342.35,
6840050,09:20:31,09:20:31,8063,15,,,,3645.53,0
6840050,09:21:23,09:21:23,7272,16,,,,3857.1,0
6840050,09:22:08,09:22:08,7274,17,,,,4065.47,0
6840050,09:23:03,09:23:03,7275,18,,,,4283.35,0
6840050,09:23:55,09:23:55,7276,19,,,,4472.98,0
6840050,09:24:28,09:24:28,7277,20,,,,4588.07,0
6840050,09:25:17,09:25:17,528,21,,,,4750,0
6840050,09:26:00,09:26:00,529,22,,,,4897.1,
6840050,09:27:22,09:27:22,530,23,,,,5106.67,0
6840050,09:29:02,09:29:02,531,24,,,,5385.05,0
6840050,09:31:10,09:31:10,532,25,,,,5659.47,0
6840050,09:32:10,09:32:10,533,26,,,,5836.25,0
6840050,09:34:00,09:34:00,9822,27,,,,6168.01,
6840050,09:34:36,09:34:36,8431,28,,,,6349.24,0
6840050,09:35:49,09:35:49,1153,29,,,,6689,0
6840050,09:37:00,09:37:00,9869,30,,,,6990.19,
6840050,09:38:12,09:38:12,1154,31,,,,7376.24,0
6840050,09:39:00,09:39:00,1155,32,,,,7641.83,
6840050,09:39:30,09:39:30,1156,33,,,,7771.24,0
6840050,09:40:00,09:40:00,1157,34,,,,7920.41,0
6840050,09:40:55,09:40:55,1159,35,,,,8183.8,0
6840050,09:41:46,09:41:46,4437,36,,,,8432.15,0
6840050,09:42:19,09:42:19,4438,37,,,,8606.14,0
6840050,09:43:04,09:43:04,9045,38,,,,8764.65,0
6840050,09:44:00,09:44:00,546,39,,,,8897.39,
6840050,09:45:48,09:45:48,9094,40,,,,9507.22,0
6840050,09:46:21,09:46:21,9093,41,,,,9730.34,0
6840050,09:46:58,09:46:58,9563,42,,,,9942.58,0
6840050,09:47:43,09:47:43,9564,43,,,,10173.2,0
6840050,09:48:17,09:48:17,5912,44,,,,10369.38,0
6840050,09:48:52,09:48:52,5913,45,,,,10617.94,0
6840050,09:49:33,09:49:33,5914,46,,,,10900.28,0
6840050,09:50:04,09:50:04,5915,47,,,,11099.87,0
6840050,09:50:24,09:50:24,5916,48,,,,11243.93,0
6840050,09:51:07,09:51:07,5917,49,,,,11556.79,0
6840050,09:51:46,09:51:46,5918,50,,,,11831.05,0
6840050,09:52:15,09:52:15,5919,51,,,,12023.12,0
6840050,09:52:36,09:52:36,5920,52,,,,12187.48,0
6840050,09:53:11,09:53:11,5922,53,,,,12465.67,0
6840050,09:53:44,09:53:44,5924,54,,,,12734.64,0
6840050,09:54:14,09:54:14,5925,55,,,,12927.34,0
6840050,09:54:33,09:54:33,5926,56,,,,13061.57,0
6840050,09:54:55,09:54:55,5927,57,,,,13221.89,0
6840050,09:55:21,09:55:21,5928,58,,,,13388.72,0
6840050,09:55:55,09:55:55,4359,59,,,,13637.18,0
6840050,09:56:22,09:56:22,4360,60,,,,13816.48,0
6840050,09:57:00,09:57:00,4361,61,,,,14115.84,
6840050,09:57:29,09:57:29,5929,62,,,,14228.83,0
6840050,09:59:27,09:59:27,5930,63,,,,14703.42,0
6840050,10:00:26,10:00:26,5931,64,,,,14883.16,0
6840050,10:02:01,10:02:01,5410,65,,,,15177.7,0
6840050,10:03:00,10:03:00,5411,66,,,,15339.12,0
6840050,10:04:32,10:04:32,4474,67,,,,15630.19,0
6840050,10:05:35,10:05:35,4475,68,,,,15813.42,0
6840050,10:06:33,10:06:33,3597,69,,,,16025.4,0
6840050,10:08:05,10:08:05,3598,70,,,,16367.11,0
6840050,10:10:00,10:10:00,10016,71,,1,,16671.67,
6840060,09:11:00,09:11:00,10737,1,,,1,0,
6840060,09:12:41,09:12:41,10738,2,,,,778.34,0
6840060,09:13:03,09:13:03,10145,3,,,,970.51,0
6840060,09:13:58,09:13:58,5933,4,,,,1486.35,0
6840060,09:14:26,09:14:26,5902,5,,,,1697.23,0
6840060,09:14:42,09:14:42,5903,6,,,,1861.09,0
6840060,09:14:55,09:14:55,5904,7,,,,1976.37,0
6840060,09:15:08,09:15:08,5905,8,,,,2095.59,0
6840060,09:15:33,09:15:33,5906,9,,,,2308.57,0
6840060,09:16:00,09:16:00,5907,10,,,,2524.78,
6840060,09:16:18,09:16:18,515,11,,,,2595.44,0
6840060,09:17:01,09:17:01,516,12,,,,2802.99,0
6840060,09:17:31,09:17:31,517,13,,,,2916.55,0
6840060,09:19:00,09:19:00,519,14,,,,3342.35,
6840060,09:20:31,09:20:31,8063,15,,,,3645.53,0
6840060,09:21:23,09:21:23,7272,16,,,,3857.1,0
6840060,09:22:08,09:22:08,7274,17,,,,4065.47,0
6840060,09:23:03,09:23:03,7275,18,,,,4283.35,0
6840060,09:23:55,09:23:55,7276,19,,,,4472.98,0
6840060,09:24:28,09:24:28,7277,20,,,,4588.07,0
6840060,09:25:17,09:25:17,528,21,,,,4750,0
6840060,09:26:00,09:26:00,529,22,,,,4897.1,
6840060,09:27:22,09:27:22,530,23,,,,5106.67,0
6840060,09:29:02,09:29:02,531,24,,,,5385.05,0
6840060,09:31:10,09:31:10,532,25,,,,5659.47,0
6840060,09:32:10,09:32:10,533,26,,,,5836.25,0
6840060,09:34:00,09:34:00,9822,27,,,,6168.01,
6840060,09:34:36,09:34:36,8431,28,,,,6349.24,0
6840060,09:35:49,09:35:49,1153,29,,,,6689,0
6840060,09:37:00,09:37:00,9869,30,,,,6990.19,
6840060,09:38:12,09:38:12,1154,31,,,,7376.24,0
6840060,09:39:00,09:39:00,1155,32,,,,7641.83,
6840060,09:39:30,09:39:30,1156,33,,,,7771.24,0
6840060,09:40:00,09:40:00,1157,34,,,,7920.41,0
6840060,09:40:55,09:40:55,1159,35,,,,8183.8,0
6840060,09:41:46,09:41:46,4437,36,,,,8432.15,0
6840060,09:42:19,09:42:19,4438,37,,,,8606.14,0
6840060,09:43:04,09:43:04,9045,38,,,,8764.65,0
6840060,09:44:00,09:44:00,546,39,,,,8897.39,
6840060,09:45:48,09:45:48,9094,40,,,,9507.22,0
6840060,09:46:21,09:46:21,9093,41,,,,9730.34,0
6840060,09:46:58,09:46:58,9563,42,,,,9942.58,0
6840060,09:47:43,09:47:43,9564,43,,,,10173.2,0
6840060,09:48:17,09:48:17,5912,44,,,,10369.38,0
6840060,09:48:52,09:48:52,5913,45,,,,10617.94,0
6840060,09:49:33,09:49:33,5914,46,,,,10900.28,0
6840060,09:50:04,09:50:04,5915,47,,,,11099.87,0
6840060,09:50:24,09:50:24,5916,48,,,,11243.93,0
6840060,09:51:07,09:51:07,5917,49,,,,11556.79,0
6840060,09:51:46,09:51:46,5918,50,,,,11831.05,0
6840060,09:52:15,09:52:15,5919,51,,,,12023.12,0
6840060,09:52:36,09:52:36,5920,52,,,,12187.48,0
6840060,09:53:11,09:53:11,5922,53,,,,12465.67,0
6840060,09:53:44,09:53:44,5924,54,,,,12734.64,0
6840060,09:54:14,09:54:14,5925,55,,,,12927.34,0
6840060,09:54:33,09:54:33,5926,56,,,,13061.57,0
6840060,09:54:55,09:54:55,5927,57,,,,13221.89,0
6840060,09:55:21,09:55:21,5928,58,,,,13388.72,0
6840060,09:55:55,09:55:55,4359,59,,,,13637.18,0
6840060,09:56:22,09:56:22,4360,60,,,,13816.48,0
6840060,09:57:00,09:57:00,4361,61,,,,14115.84,
6840060,09:57:29,09:57:29,5929,62,,,,14228.83,0
6840060,09:59:27,09:59:27,5930,63,,,,14703.42,0
6840060,10:00:26,10:00:26,5931,64,,,,14883.16,0
6840060,10:02:01,10:02:01,5410,65,,,,15177.7,0
6840060,10:03:00,10:03:00,5411,66,,,,15339.12,0
6840060,10:04:32,10:04:32,4474,67,,,,15630.19,0
6840060,10:05:35,10:05:35,4475,68,,,,15813.42,0
6840060,10:06:33,10:06:33,3597,69,,,,16025.4,0
6840060,10:08:05,10:08:05,3598,70,,,,16367.11,0
6840060,10:10:00,10:10:00,10016,71,,1,,16671.67,
7153020,16:13:00,16:13:00,10737,1,,,1,0,
7153020,16:14:41,16:14:41,10738,2,,,,778.34,0
7153020,16:15:03,16:15:03,10145,3,,,,970.51,0
7153020,16:15:58,16:15:58,5933,4,,,,1486.35,0
7153020,16:16:26,16:16:26,5902,5,,,,1697.23,0
7153020,16:16:42,16:16:42,5903,6,,,,1861.09,0
7153020,16:16:55,16:16:55,5904,7,,,,1976.37,0
7153020,16:17:08,16:17:08,5905,8,,,,2095.59,0
7153020,16:17:33,16:17:33,5906,9,,,,2308.57,0
7153020,16:18:00,16:18:00,5907,10,,,,2524.78,
7153020,16:18:30,16:18:30,515,11,,,,2595.44,0
7153020,16:19:42,16:19:42,516,12,,,,2802.99,0
7153020,16:20:31,16:20:31,517,13,,,,2916.55,0
7153020,16:23:00,16:23:00,519,14,,,,3342.35,
7153020,16:24:31,16:24:31,8063,15,,,,3645.53,0
7153020,16:25:23,16:25:23,7272,16,,,,3857.1,0
7153020,16:26:08,16:26:08,7274,17,,,,4065.47,0
7153020,16:27:03,16:27:03,7275,18,,,,4283.35,0
7153020,16:27:55,16:27:55,7276,19,,,,4472.98,0
7153020,16:28:28,16:28:28,7277,20,,,,4588.07,0
7153020,16:29:17,16:29:17,528,21,,,,4750,0
7153020,16:30:00,16:30:00,529,22,,,,4897.1,
7153020,16:31:22,16:31:22,530,23,,,,5106.67,0
7153020,16:33:02,16:33:02,531,24,,,,5385.05,0
7153020,16:35:10,16:35:10,532,25,,,,5659.47,0
7153020,16:36:10,16:36:10,533,26,,,,5836.25,0
7153020,16:38:00,16:38:00,9822,27,,,,6168.01,
7153020,16:39:12,16:39:12,8431,28,,,,6349.24,0
7153020,16:41:38,16:41:38,1153,29,,,,6689,0
7153020,16:44:00,16:44:00,9869,30,,,,6990.19,
7153020,16:45:48,16:45:48,1154,31,,,,7376.24,0
7153020,16:47:00,16:47:00,1155,32,,,,7641.83,
7153020,16:47:36,16:47:36,1156,33,,,,7771.24,0
7153020,16:48:12,16:48:12,1157,34,,,,7920.41,0
7153020,16:49:19,16:49:19,1159,35,,,,8183.8,0
7153020,16:50:19,16:50:19,4437,36,,,,8432.15,0
7153020,16:50:58,16:50:58,4438,37,,,,8606.14,0
7153020,16:51:53,16:51:53,9045,38,,,,8764.65,0
7153020,16:53:00,16:53:00,546,39,,,,8897.39,
7153020,16:55:05,16:55:05,9094,40,,,,9507.22,0
7153020,16:55:43,16:55:43,9093,41,,,,9730.34,0
7153020,16:56:26,16:56:26,9563,42,,,,9942.58,0
7153020,16:57:17,16:57:17,9564,43,,,,10173.2,0
7153020,16:57:56,16:57:56,5912,44,,,,10369.38,0
7153020,16:58:37,16:58:37,5913,45,,,,10617.94,0
7153020,16:59:25,16:59:25,5914,46,,,,10900.28,0
7153020,17:00:00,17:00:00,5915,47,,,,11099.87,0
7153020,17:00:24,17:00:24,5916,48,,,,11243.93,0
7153020,17:01:13,17:01:13,5917,49,,,,11556.79,0
7153020,17:01:58,17:01:58,5918,50,,,,11831.05,0
7153020,17:02:31,17:02:31,5919,51,,,,12023.12,0
7153020,17:02:55,17:02:55,5920,52,,,,12187.48,0
7153020,17:03:36,17:03:36,5922,53,,,,12465.67,0
7153020,17:04:14,17:04:14,5924,54,,,,12734.64,0
7153020,17:04:49,17:04:49,5925,55,,,,12927.34,0
7153020,17:05:11,17:05:11,5926,56,,,,13061.57,0
7153020,17:05:36,17:05:36,5927,57,,,,13221.89,0
7153020,17:06:06,17:06:06,5928,58,,,,13388.72,0
7153020,17:06:45,17:06:45,4359,59,,,,13637.18,0
7153020,17:07:16,17:07:16,4360,60,,,,13816.48,0
7153020,17:08:00,17:08:00,4361,61,,,,14115.84,
7153020,17:08:31,17:08:31,5929,62,,,,14228.83,0
7153020,17:10:38,17:10:38,5930,63,,,,14703.42,0
7153020,17:11:41,17:11:41,5931,64,,,,14883.16,0
7153020,17:13:24,17:13:24,5410,65,,,,15177.7,0
7153020,17:14:28,17:14:28,5411,66,,,,15339.12,0
7153020,17:16:07,17:16:07,4474,67,,,,15630.19,0
7153020,17:17:14,17:17:14,4475,68,,,,15813.42,0
7153020,17:18:18,17:18:18,3597,69,,,,16025.4,0
7153020,17:19:57,17:19:57,3598,70,,,,16367.11,0
7153020,17:22:00,17:22:00,10016,71,,1,,16671.67,
7153030,16:13:00,16:13:00,10737,1,,,1,0,
7153030,16:14:41,16:14:41,10738,2,,,,778.34,0
7153030,16:15:03,16:15:03,10145,3,,,,970.51,0
7153030,16:15:58,16:15:58,5933,4,,,,1486.35,0
7153030,16:16:26,16:16:26,5902,5,,,,1697.23,0
7153030,16:16:42,16:16:42,5903,6,,,,1861.09,0
7153030,16:16:55,16:16:55,5904,7,,,,1976.37,0
7153030,16:17:08,16:17:08,5905,8,,,,2095.59,0
7153030,16:17:33,16:17:33,5906,9,,,,2308.57,0
7153030,16:18:00,16:18:00,5907,10,,,,2524.78,
7153030,16:18:30,16:18:30,515,11,,,,2595.44,0
7153030,16:19:42,16:19:42,516,12,,,,2802.99,0
7153030,16:20:31,16:20:31,517,13,,,,2916.55,0
7153030,16:23:00,16:23:00,519,14,,,,3342.35,
7153030,16:24:31,16:24:31,8063,15,,,,3645.53,0
7153030,16:25:23,16:25:23,7272,16,,,,3857.1,0
7153030,16:26:08,16:26:08,7274,17,,,,4065.47,0
7153030,16:27:03,16:27:03,7275,18,,,,4283.35,0
7153030,16:27:55,16:27:55,7276,19,,,,4472.98,0
7153030,16:28:28,16:28:28,7277,20,,,,4588.07,0
7153030,16:29:17,16:29:17,528,21,,,,4750,0
7153030,16:30:00,16:30:00,529,22,,,,4897.1,
7153030,16:31:22,16:31:22,530,23,,,,5106.67,0
7153030,16:33:02,16:33:02,531,24,,,,5385.05,0
7153030,16:35:10,16:35:10,532,25,,,,5659.47,0
7153030,16:36:10,16:36:10,533,26,,,,5836.25,0
7153030,16:38:00,16:38:00,9822,27,,,,6168.01,
7153030,16:39:12,16:39:12,8431,28,,,,6349.24,0
7153030,16:41:38,16:41:38,1153,29,,,,6689,0
7153030,16:44:00,16:44:00,9869,30,,,,6990.19,
7153030,16:45:48,16:45:48,1154,31,,,,7376.24,0
7153030,16:47:00,16:47:00,1155,32,,,,7641.83,
7153030,16:47:36,16:47:36,1156,33,,,,7771.24,0
7153030,16:48:12,16:48:12,1157,34,,,,7920.41,0
7153030,16:49:19,16:49:19,1159,35,,,,8183.8,0
7153030,16:50:19,16:50:19,4437,36,,,,8432.15,0
7153030,16:50:58,16:50:58,4438,37,,,,8606.14,0
7153030,16:51:53,16:51:53,9045,38,,,,8764.65,0
7153030,16:53:00,16:53:00,546,39,,,,8897.39,
7153030,16:55:05,16:55:05,9094,40,,,,9507.22,0
7153030,16:55:43,16:55:43,9093,41,,,,9730.34,0
7153030,16:56:26,16:56:26,9563,42,,,,9942.58,0
7153030,16:57:17,16:57:17,9564,43,,,,10173.2,0
7153030,16:57:56,16:57:56,5912,44,,,,10369.38,0
7153030,16:58:37,16:58:37,5913,45,,,,10617.94,0
7153030,16:59:25,16:59:25,5914,46,,,,10900.28,0
7153030,17:00:00,17:00:00,5915,47,,,,11099.87,0
7153030,17:00:24,17:00:24,5916,48,,,,11243.93,0
7153030,17:01:13,17:01:13,5917,49,,,,11556.79,0
7153030,17:01:58,17:01:58,5918,50,,,,11831.05,0
7153030,17:02:31,17:02:31,5919,51,,,,12023.12,0
7153030,17:02:55,17:02:55,5920,52,,,,12187.48,0
7153030,17:03:36,17:03:36,5922,53,,,,12465.67,0
7153030,17:04:14,17:04:14,5924,54,,,,12734.64,0
7153030,17:04:49,17:04:49,5925,55,,,,12927.34,0
7153030,17:05:11,17:05:11,5926,56,,,,13061.57,0
7153030,17:05:36,17:05:36,5927,57,,,,13221.89,0
7153030,17:06:06,17:06:06,5928,58,,,,13388.72,0
7153030,17:06:45,17:06:45,4359,59,,,,13637.18,0
7153030,17:07:16,17:07:16,4360,60,,,,13816.48,0
7153030,17:08:00,17:08:00,4361,61,,,,14115.84,
7153030,17:08:31,17:08:31,5929,62,,,,14228.83,0
7153030,17:10:38,17:10:38,5930,63,,,,14703.42,0
7153030,17:11:41,17:11:41,5931,64,,,,14883.16,0
7153030,17:13:24,17:13:24,5410,65,,,,15177.7,0
7153030,17:14:28,17:14:28,5411,66,,,,15339.12,0
7153030,17:16:07,17:16:07,4474,67,,,,15630.19,0
7153030,17:17:14,17:17:14,4475,68,,,,15813.42,0
7153030,17:18:18,17:18:18,3597,69,,,,16025.4,0
7153030,17:19:57,17:19:57,3598,70,,,,16367.11,0
7153030,17:22:00,17:22:00,10016,71,,1,,16671.67,
7153040,16:13:00,16:13:00,10737,1,,,1,0,
7153040,16:14:41,16:14:41,10738,2,,,,778.34,0
7153040,16:15:03,16:15:03,10145,3,,,,970.51,0
7153040,16:15:58,16:15:58,5933,4,,,,1486.35,0
7153040,16:16:26,16:16:26,5902,5,,,,1697.23,0
7153040,16:16:42,16:16:42,5903,6,,,,1861.09,0
7153040,16:16:55,16:16:55,5904,7,,,,1976.37,0
7153040,16:17:08,16:17:08,5905,8,,,,2095.59,0
7153040,16:17:33,16:17:33,5906,9,,,,2308.57,0
7153040,16:18:00,16:18:00,5907,10,,,,2524.78,
7153040,16:18:30,16:18:30,515,11,,,,2595.44,0
7153040,16:19:42,16:19:42,516,12,,,,2802.99,0
7153040,16:20:31,16:20:31,517,13,,,,2916.55,0
7153040,16:23:00,16:23:00,519,14,,,,3342.35,
7153040,16:24:31,16:24:31,8063,15,,,,3645.53,0
7153040,16:25:23,16:25:23,7272,16,,,,3857.1,0
7153040,16:26:08,16:26:08,7274,17,,,,4065.47,0
7153040,16:27:03,16:27:03,7275,18,,,,4283.35,0
7153040,16:27:55,16:27:55,7276,19,,,,4472.98,0
7153040,16:28:28,16:28:28,7277,20,,,,4588.07,0
7153040,16:29:17,16:29:17,528,21,,,,4750,0
7153040,16:30:00,16:30:00,529,22,,,,4897.1,
7153040,16:31:22,16:31:22,530,23,,,,5106.67,0
7153040,16:33:02,16:33:02,531,24,,,,5385.05,0
7153040,16:35:10,16:35:10,532,25,,,,5659.47,0
7153040,16:36:10,16:36:10,533,26,,,,5836.25,0
7153040,16:38:00,16:38:00,9822,27,,,,6168.01,
7153040,16:39:12,16:39:12,8431,28,,,,6349.24,0
7153040,16:41:38,16:41:38,1153,29,,,,6689,0
7153040,16:44:00,16:44:00,9869,30,,,,6990.19,
7153040,16:45:48,16:45:48,1154,31,,,,7376.24,0
7153040,16:47:00,16:47:00,1155,32,,,,7641.83,
7153040,16:47:36,16:47:36,1156,33,,,,7771.24,0
7153040,16:48:12,16:48:12,1157,34,,,,7920.41,0
7153040,16:49:19,16:49:19,1159,35,,,,8183.8,0
7153040,16:50:19,16:50:19,4437,36,,,,8432.15,0
7153040,16:50:58,16:50:58,4438,37,,,,8606.14,0
7153040,16:51:53,16:51:53,9045,38,,,,8764.65,0
7153040,16:53:00,16:53:00,546,39,,,,8897.39,
7153040,16:55:05,16:55:05,9094,40,,,,9507.22,0
7153040,16:55:43,16:55:43,9093,41,,,,9730.34,0
7153040,16:56:26,16:56:26,9563,42,,,,9942.58,0
7153040,16:57:17,16:57:17,9564,43,,,,10173.2,0
7153040,16:57:56,16:57:56,5912,44,,,,10369.38,0
7153040,16:58:37,16:58:37,5913,45,,,,10617.94,0
7153040,16:59:25,16:59:25,5914,46,,,,10900.28,0
7153040,17:00:00,17:00:00,5915,47,,,,11099.87,0
7153040,17:00:24,17:00:24,5916,48,,,,11243.93,0
7153040,17:01:13,17:01:13,5917,49,,,,11556.79,0
7153040,17:01:58,17:01:58,5918,50,,,,11831.05,0
7153040,17:02:31,17:02:31,5919,51,,,,12023.12,0
7153040,17:02:55,17:02:55,5920,52,,,,12187.48,0
7153040,17:03:36,17:03:36,5922,53,,,,12465.67,0
7153040,17:04:14,17:04:14,5924,54,,,,12734.64,0
7153040,17:04:49,17:04:49,5925,55,,,,12927.34,0
7153040,17:05:11,17:05:11,5926,56,,,,13061.57,0
7153040,17:05:36,17:05:36,5927,57,,,,13221.89,0
7153040,17:06:06,17:06:06,5928,58,,,,13388.72,0
7153040,17:06:45,17:06:45,4359,59,,,,13637.18,0
7153040,17:07:16,17:07:16,4360,60,,,,13816.48,0
7153040,17:08:00,17:08:00,4361,61,,,,14115.84,
7153040,17:08:31,17:08:31,5929,62,,,,14228.83,0
7153040,17:10:38,17:10:38,5930,63,,,,14703.42,0
7153040,17:11:41,17:11:41,5931,64,,,,14883.16,0
7153040,17:13:24,17:13:24,5410,65,,,,15177.7,0
7153040,17:14:28,17:14:28,5411,66,,,,15339.12,0
7153040,17:16:07,17:16:07,4474,67,,,,15630.19,0
7153040,17:17:14,17:17:14,4475,68,,,,15813.42,0
7153040,17:18:18,17:18:18,3597,69,,,,16025.4,0
7153040,17:19:57,17:19:57,3598,70,,,,16367.11,0
7153040,17:22:00,17:22:00,10016,71,,1,,16671.67,
7153050,16:13:00,16:13:00,10737,1,,,1,0,
7153050,16:14:41,16:14:41,10738,2,,,,778.34,0
7153050,16:15:03,16:15:03,10145,3,,,,970.51,0
7153050,16:15:58,16:15:58,5933,4,,,,1486.35,0
7153050,16:16:26,16:16:26,5902,5,,,,1697.23,0
7153050,16:16:42,16:16:42,5903,6,,,,1861.09,0
7153050,16:16:55,16:16:55,5904,7,,,,1976.37,0
7153050,16:17:08,16:17:08,5905,8,,,,2095.59,0
7153050,16:17:33,16:17:33,5906,9,,,,2308.57,0
7153050,16:18:00,16:18:00,5907,10,,,,2524.78,
7153050,16:18:30,16:18:30,515,11,,,,2595.44,0
7153050,16:19:42,16:19:42,516,12,,,,2802.99,0
7153050,16:20:31,16:20:31,517,13,,,,2916.55,0
7153050,16:23:00,16:23:00,519,14,,,,3342.35,
7153050,16:24:31,16:24:31,8063,15,,,,3645.53,0
7153050,16:25:23,16:25:23,7272,16,,,,3857.1,0
7153050,16:26:08,16:26:08,7274,17,,,,4065.47,0
7153050,16:27:03,16:27:03,7275,18,,,,4283.35,0
7153050,16:27:55,16:27:55,7276,19,,,,4472.98,0
7153050,16:28:28,16:28:28,7277,20,,,,4588.07,0
7153050,16:29:17,16:29:17,528,21,,,,4750,0
7153050,16:30:00,16:30:00,529,22,,,,4897.1,
7153050,16:31:22,16:31:22,530,23,,,,5106.67,0
7153050,16:33:02,16:33:02,531,24,,,,5385.05,0
7153050,16:35:10,16:35:10,532,25,,,,5659.47,0
7153050,16:36:10,16:36:10,533,26,,,,5836.25,0
7153050,16:38:00,16:38:00,9822,27,,,,6168.01,
7153050,16:39:12,16:39:12,8431,28,,,,6349.24,0
7153050,16:41:38,16:41:38,1153,29,,,,6689,0
7153050,16:44:00,16:44:00,9869,30,,,,6990.19,
7153050,16:45:48,16:45:48,1154,31,,,,7376.24,0
7153050,16:47:00,16:47:00,1155,32,,,,7641.83,
7153050,16:47:36,16:47:36,1156,33,,,,7771.24,0
7153050,16:48:12,16:48:12,1157,34,,,,7920.41,0
7153050,16:49:19,16:49:19,1159,35,,,,8183.8,0
7153050,16:50:19,16:50:19,4437,36,,,,8432.15,0
7153050,16:50:58,16:50:58,4438,37,,,,8606.14,0
7153050,16:51:53,16:51:53,9045,38,,,,8764.65,0
7153050,16:53:00,16:53:00,546,39,,,,8897.39,
7153050,16:55:05,16:55:05,9094,40,,,,9507.22,0
7153050,16:55:43,16:55:43,9093,41,,,,9730.34,0
7153050,16:56:26,16:56:26,9563,42,,,,9942.58,0
7153050,16:57:17,16:57:17,9564,43,,,,10173.2,0
7153050,16:57:56,16:57:56,5912,44,,,,10369.38,0
7153050,16:58:37,16:58:37,5913,45,,,,10617.94,0
7153050,16:59:25,16:59:25,5914,46,,,,10900.28,0
7153050,17:00:00,17:00:00,5915,47,,,,11099.87,0
7153050,17:00:24,17:00:24,5916,48,,,,11243.93,0
7153050,17:01:13,17:01:13,5917,49,,,,11556.79,0
7153050,17:01:58,17:01:58,5918,50,,,,11831.05,0
7153050,17:02:31,17:02:31,5919,51,,,,12023.12,0
7153050,17:02:55,17:02:55,5920,52,,,,12187.48,0
7153050,17:03:36,17:03:36,5922,53,,,,12465.67,0
7153050,17:04:14,17:04:14,5924,54,,,,12734.64,0
7153050,17:04:49,17:04:49,5925,55,,,,12927.34,0
7153050,17:05:11,17:05:11,5926,56,,,,13061.57,0
7153050,17:05:36,17:05:36,5927,57,,,,13221.89,0
7153050,17:06:06,17:06:06,5928,58,,,,13388.72,0
7153050,17:06:45,17:06:45,4359,59,,,,13637.18,0
7153050,17:07:16,17:07:16,4360,60,,,,13816.48,0
7153050,17:08:00,17:08:00,4361,61,,,,14115.84,
7153050,17:08:31,17:08:31,5929,62,,,,14228.83,0
7153050,17:10:38,17:10:38,5930,63,,,,14703.42,0
7153050,17:11:41,17:11:41,5931,64,,,,14883.16,0
7153050,17:13:24,17:13:24,5410,65,,,,15177.7,0
7153050,17:14:28,17:14:28,5411,66,,,,15339.12,0
7153050,17:16:07,17:16:07,4474,67,,,,15630.19,0
7153050,17:17:14,17:17:14,4475,68,,,,15813.42,0
7153050,17:18:18,17:18:18,3597,69,,,,16025.4,0
7153050,17:19:57,17:19:57,3598,70,,,,16367.11,0
7153050,17:22:00,17:22:00,10016,71,,1,,16671.67,
7153060,16:13:00,16:13:00,10737,1,,,1,0,
7153060,16:14:41,16:14:41,10738,2,,,,778.34,0
7153060,16:15:03,16:15:03,10145,3,,,,970.51,0
7153060,16:15:58,16:15:58,5933,4,,,,1486.35,0
7153060,16:16:26,16:16:26,5902,5,,,,1697.23,0
7153060,16:16:42,16:16:42,5903,6,,,,1861.09,0
7153060,16:16:55,16:16:55,5904,7,,,,1976.37,0
7153060,16:17:08,16:17:08,5905,8,,,,2095.59,0
7153060,16:17:33,16:17:33,5906,9,,,,2308.57,0
7153060,16:18:00,16:18:00,5907,10,,,,2524.78,
7153060,16:18:30,16:18:30,515,11,,,,2595.44,0
7153060,16:19:42,16:19:42,516,12,,,,2802.99,0
7153060,16:20:31,16:20:31,517,13,,,,2916.55,0
7153060,16:23:00,16:23:00,519,14,,,,3342.35,
7153060,16:24:31,16:24:31,8063,15,,,,3645.53,0
7153060,16:25:23,16:25:23,7272,16,,,,3857.1,0
7153060,16:26:08,16:26:08,7274,17,,,,4065.47,0
7153060,16:27:03,16:27:03,7275,18,,,,4283.35,0
7153060,16:27:55,16:27:55,7276,19,,,,4472.98,0
7153060,16:28:28,16:28:28,7277,20,,,,4588.07,0
7153060,16:29:17,16:29:17,528,21,,,,4750,0
7153060,16:30:00,16:30:00,529,22,,,,4897.1,
7153060,16:31:22,16:31:22,530,23,,,,5106.67,0
7153060,16:33:02,16:33:02,531,24,,,,5385.05,0
7153060,16:35:10,16:35:10,532,25,,,,5659.47,0
7153060,16:36:10,16:36:10,533,26,,,,5836.25,0
7153060,16:38:00,16:38:00,9822,27,,,,6168.01,
7153060,16:39:12,16:39:12,8431,28,,,,6349.24,0
7153060,16:41:38,16:41:38,1153,29,,,,6689,0
7153060,16:44:00,16:44:00,9869,30,,,,6990.19,
7153060,16:45:48,16:45:48,1154,31,,,,7376.24,0
7153060,16:47:00,16:47:00,1155,32,,,,7641.83,
7153060,16:47:36,16:47:36,1156,33,,,,7771.24,0
7153060,16:48:12,16:48:12,1157,34,,,,7920.41,0
7153060,16:49:19,16:49:19,1159,35,,,,8183.8,0
7153060,16:50:19,16:50:19,4437,36,,,,8432.15,0
7153060,16:50:58,16:50:58,4438,37,,,,8606.14,0
7153060,16:51:53,16:51:53,9045,38,,,,8764.65,0
7153060,16:53:00,16:53:00,546,39,,,,8897.39,
7153060,16:55:05,16:55:05,9094,40,,,,9507.22,0
7153060,16:55:43,16:55:43,9093,41,,,,9730.34,0
7153060,16:56:26,16:56:26,9563,42,,,,9942.58,0
7153060,16:57:17,16:57:17,9564,43,,,,10173.2,0
7153060,16:57:56,16:57:56,5912,44,,,,10369.38,0
7153060,16:58:37,16:58:37,5913,45,,,,10617.94,0
7153060,16:59:25,16:59:25,5914,46,,,,10900.28,0
7153060,17:00:00,17:00:00,5915,47,,,,11099.87,0
7153060,17:00:24,17:00:24,5916,48,,,,11243.93,0
7153060,17:01:13,17:01:13,5917,49,,,,11556.79,0
7153060,17:01:58,17:01:58,5918,50,,,,11831.05,0
7153060,17:02:31,17:02:31,5919,51,,,,12023.12,0
7153060,17:02:55,17:02:55,5920,52,,,,12187.48,0
7153060,17:03:36,17:03:36,5922,53,,,,12465.67,0
7153060,17:04:14,17:04:14,5924,54,,,,12734.64,0
7153060,17:04:49,17:04:49,5925,55,,,,12927.34,0
7153060,17:05:11,17:05:11,5926,56,,,,13061.57,0
7153060,17:05:36,17:05:36,5927,57,,,,13221.89,0
7153060,17:06:06,17:06:06,5928,58,,,,13388.72,0
7153060,17:06:45,17:06:45,4359,59,,,,13637.18,0
7153060,17:07:16,17:07:16,4360,60,,,,13816.48,0
7153060,17:08:00,17:08:00,4361,61,,,,14115.84,
7153060,17:08:31,17:08:31,5929,62,,,,14228.83,0
7153060,17:10:38,17:10:38,5930,63,,,,14703.42,0
7153060,17:11:41,17:11:41,5931,64,,,,14883.16,0
7153060,17:13:24,17:13:24,5410,65,,,,15177.7,0
7153060,17:14:28,17:14:28,5411,66,,,,15339.12,0
7153060,17:16:07,17:16:07,4474,67,,,,15630.19,0
7153060,17:17:14,17:17:14,4475,68,,,,15813.42,0
7153060,17:18:18,17:18:18,3597,69,,,,16025.4,0
7153060,17:19:57,17:19:57,3598,70,,,,16367.11,0
7153060,17:22:00,17:22:00,10016,71,,1,,16671.67,
7225070,23:49:00,23:49:00,10737,1,,,1,0,
7225070,23:50:41,23:50:41,10738,2,,,,778.34,0
7225070,23:51:03,23:51:03,10145,3,,,,970.51,0
7225070,23:51:58,23:51:58,5933,4,,,,1486.35,0
7225070,23:52:26,23:52:26,5902,5,,,,1697.23,0
7225070,23:52:42,23:52:42,5903,6,,,,1861.09,0
7225070,23:52:55,23:52:55,5904,7,,,,1976.37,0
7225070,23:53:08,23:53:08,5905,8,,,,2095.59,0
7225070,23:53:33,23:53:33,5906,9,,,,2308.57,0
7225070,23:54:00,23:54:00,5907,10,,,,2524.78,
7225070,23:54:12,23:54:12,515,11,,,,2595.44,0
7225070,23:54:41,23:54:41,516,12,,,,2802.99,0
7225070,23:55:00,23:55:00,517,13,,,,2916.55,0
7225070,23:56:00,23:56:00,519,14,,,,3342.35,
7225070,23:57:05,23:57:05,8063,15,,,,3645.53,0
7225070,23:57:42,23:57:42,7272,16,,,,3857.1,0
7225070,23:58:14,23:58:14,7274,17,,,,4065.47,0
7225070,23:58:53,23:58:53,7275,18,,,,4283.35,0
7225070,23:59:30,23:59:30,7276,19,,,,4472.98,0
7225070,23:59:54,23:59:54,7277,20,,,,4588.07,0
7225070,24:00:29,24:00:29,528,21,,,,4750,0
7225070,24:01:00,24:01:00,529,22,,,,4897.1,
7225070,24:01:51,24:01:51,530,23,,,,5106.67,0
7225070,24:02:54,24:02:54,531,24,,,,5385.05,0
7225070,24:04:14,24:04:14,532,25,,,,5659.47,0
7225070,24:04:51,24:04:51,533,26,,,,5836.25,0
7225070,24:06:00,24:06:00,9822,27,,,,6168.01,
7225070,24:06:36,24:06:36,8431,28,,,,6349.24,0
7225070,24:07:49,24:07:49,1153,29,,,,6689,0
7225070,24:09:00,24:09:00,9869,30,,,,6990.19,
7225070,24:10:48,24:10:48,1154,31,,,,7376.24,0
7225070,24:12:00,24:12:00,1155,32,,,,7641.83,
7225070,24:12:24,24:12:24,1156,33,,,,7771.24,0
7225070,24:12:48,24:12:48,1157,34,,,,7920.41,0
7225070,24:13:32,24:13:32,1159,35,,,,8183.8,0
7225070,24:14:13,24:14:13,4437,36,,,,8432.15,0
7225070,24:14:39,24:14:39,4438,37,,,,8606.14,0
7225070,24:15:15,24:15:15,9045,38,,,,8764.65,0
7225070,24:16:00,24:16:00,546,39,,,,8897.39,
7225070,24:17:23,24:17:23,9094,40,,,,9507.22,0
7225070,24:17:48,24:17:48,9093,41,,,,9730.34,0
7225070,24:18:17,24:18:17,9563,42,,,,9942.58,0
7225070,24:18:51,24:18:51,9564,43,,,,10173.2,0
7225070,24:19:17,24:19:17,5912,44,,,,10369.38,0
7225070,24:19:45,24:19:45,5913,45,,,,10617.94,0
7225070,24:20:16,24:20:16,5914,46,,,,10900.28,0
7225070,24:20:40,24:20:40,5915,47,,,,11099.87,0
7225070,24:20:56,24:20:56,5916,48,,,,11243.93,0
7225070,24:21:28,24:21:28,5917,49,,,,11556.79,0
7225070,24:21:58,24:21:58,5918,50,,,,11831.05,0
7225070,24:22:21,24:22:21,5919,51,,,,12023.12,0
7225070,24:22:36,24:22:36,5920,52,,,,12187.48,0
7225070,24:23:04,24:23:04,5922,53,,,,12465.67,0
7225070,24:23:29,24:23:29,5924,54,,,,12734.64,0
7225070,24:23:52,24:23:52,5925,55,,,,12927.34,0
7225070,24:24:07,24:24:07,5926,56,,,,13061.57,0
7225070,24:24:24,24:24:24,5927,57,,,,13221.89,0
7225070,24:24:44,24:24:44,5928,58,,,,13388.72,0
7225070,24:25:10,24:25:10,4359,59,,,,13637.18,0
7225070,24:25:31,24:25:31,4360,60,,,,13816.48,0
7225070,24:26:00,24:26:00,4361,61,,,,14115.84,
7225070,24:26:18,24:26:18,5929,62,,,,14228.83,0
7225070,24:27:30,24:27:30,5930,63,,,,14703.42,0
7225070,24:28:06,24:28:06,5931,64,,,,14883.16,0
7225070,24:29:05,24:29:05,5410,65,,,,15177.7,0
7225070,24:29:41,24:29:41,5411,66,,,,15339.12,0
7225070,24:30:38,24:30:38,4474,67,,,,15630.19,0
7225070,24:31:16,24:31:16,4475,68,,,,15813.42,0
7225070,24:31:53,24:31:53,3597,69,,,,16025.4,0
7225070,24:32:49,24:32:49,3598,70,,,,16367.11,0
7225070,24:34:00,24:34:00,10016,71,,1,,16671.67,
7265110,13:08:00,13:08:00,10737,1,,,1,0,
7265110,13:09:41,13:09:41,10738,2,,,,778.34,0
7265110,13:10:03,13:10:03,10145,3,,,,970.51,0
7265110,13:10:58,13:10:58,5933,4,,,,1486.35,0
7265110,13:11:26,13:11:26,5902,5,,,,1697.23,0
7265110,13:11:42,13:11:42,5903,6,,,,1861.09,0
7265110,13:11:55,13:11:55,5904,7,,,,1976.37,0
7265110,13:12:08,13:12:08,5905,8,,,,2095.59,0
7265110,13:12:33,13:12:33,5906,9,,,,2308.57,0
7265110,13:13:00,13:13:00,5907,10,,,,2524.78,
7265110,13:13:18,13:13:18,515,11,,,,2595.44,0
7265110,13:14:01,13:14:01,516,12,,,,2802.99,0
7265110,13:14:31,13:14:31,517,13,,,,2916.55,0
7265110,13:16:00,13:16:00,519,14,,,,3342.35,
7265110,13:17:18,13:17:18,8063,15,,,,3645.53,0
7265110,13:18:02,13:18:02,7272,16,,,,3857.1,0
7265110,13:18:41,13:18:41,7274,17,,,,4065.47,0
7265110,13:19:28,13:19:28,7275,18,,,,4283.35,0
7265110,13:20:13,13:20:13,7276,19,,,,4472.98,0
7265110,13:20:41,13:20:41,7277,20,,,,4588.07,0
7265110,13:21:23,13:21:23,528,21,,,,4750,0
7265110,13:22:00,13:22:00,529,22,,,,4897.1,
7265110,13:23:01,13:23:01,530,23,,,,5106.67,0
7265110,13:24:17,13:24:17,531,24,,,,5385.05,0
7265110,13:25:53,13:25:53,532,25,,,,5659.47,0
7265110,13:26:37,13:26:37,533,26,,,,5836.25,0
7265110,13:28:00,13:28:00,9822,27,,,,6168.01,
7265110,13:28:48,13:28:48,8431,28,,,,6349.24,0
7265110,13:30:25,13:30:25,1153,29,,,,6689,0
7265110,13:32:00,13:32:00,9869,30,,,,6990.19,
7265110,13:33:48,13:33:48,1154,31,,,,7376.24,0
7265110,13:35:00,13:35:00,1155,32,,,,7641.83,
7265110,13:35:30,13:35:30,1156,33,,,,7771.24,0
7265110,13:36:00,13:36:00,1157,34,,,,7920.41,0
7265110,13:36:55,13:36:55,1159,35,,,,8183.8,0
7265110,13:37:46,13:37:46,4437,36,,,,8432.15,0
7265110,13:38:19,13:38:19,4438,37,,,,8606.14,0
7265110,13:39:04,13:39:04,9045,38,,,,8764.65,0
7265110,13:40:00,13:40:00,546,39,,,,8897.39,
7265110,13:41:40,13:41:40,9094,40,,,,9507.22,0
7265110,13:42:10,13:42:10,9093,41,,,,9730.34,0
7265110,13:42:45,13:42:45,9563,42,,,,9942.58,0
7265110,13:43:25,13:43:25,9564,43,,,,10173.2,0
7265110,13:43:57,13:43:57,5912,44,,,,10369.38,0
7265110,13:44:30,13:44:30,5913,45,,,,10617.94,0
7265110,13:45:08,13:45:08,5914,46,,,,10900.28,0
7265110,13:45:36,13:45:36,5915,47,,,,11099.87,0
7265110,13:45:55,13:45:55,5916,48,,,,11243.93,0
7265110,13:46:34,13:46:34,5917,49,,,,11556.79,0
7265110,13:47:10,13:47:10,5918,50,,,,11831.05,0
7265110,13:47:37,13:47:37,5919,51,,,,12023.12,0
7265110,13:47:56,13:47:56,5920,52,,,,12187.48,0
7265110,13:48:29,13:48:29,5922,53,,,,12465.67,0
7265110,13:48:59,13:48:59,5924,54,,,,12734.64,0
7265110,13:49:27,13:49:27,5925,55,,,,12927.34,0
7265110,13:49:44,13:49:44,5926,56,,,,13061.57,0
7265110,13:50:05,13:50:05,5927,57,,,,13221.89,0
7265110,13:50:28,13:50:28,5928,58,,,,13388.72,0
7265110,13:51:00,13:51:00,4359,59,,,,13637.18,0
7265110,13:51:25,13:51:25,4360,60,,,,13816.48,0
7265110,13:52:00,13:52:00,4361,61,,,,14115.84,
7265110,13:52:24,13:52:24,5929,62,,,,14228.83,0
7265110,13:54:04,13:54:04,5930,63,,,,14703.42,0
7265110,13:54:54,13:54:54,5931,64,,,,14883.16,0
7265110,13:56:15,13:56:15,5410,65,,,,15177.7,0
7265110,13:57:05,13:57:05,5411,66,,,,15339.12,0
7265110,13:58:22,13:58:22,4474,67,,,,15630.19,0
7265110,13:59:15,13:59:15,4475,68,,,,15813.42,0
7265110,14:00:05,14:00:05,3597,69,,,,16025.4,0
7265110,14:01:23,14:01:23,3598,70,,,,16367.11,0
7265110,14:03:00,14:03:00,10016,71,,1,,16671.67,
727070,16:09:00,16:09:00,10737,1,,,1,0,
727070,16:10:41,16:10:41,10738,2,,,,778.34,0
727070,16:11:03,16:11:03,10145,3,,,,970.51,0
727070,16:11:58,16:11:58,5933,4,,,,1486.35,0
727070,16:12:26,16:12:26,5902,5,,,,1697.23,0
727070,16:12:42,16:12:42,5903,6,,,,1861.09,0
727070,16:12:55,16:12:55,5904,7,,,,1976.37,0
727070,16:13:08,16:13:08,5905,8,,,,2095.59,0
727070,16:13:33,16:13:33,5906,9,,,,2308.57,0
727070,16:14:00,16:14:00,5907,10,,,,2524.78,
727070,16:14:18,16:14:18,515,11,,,,2595.44,0
727070,16:15:01,16:15:01,516,12,,,,2802.99,0
727070,16:15:31,16:15:31,517,13,,,,2916.55,0
727070,16:17:00,16:17:00,519,14,,,,3342.35,
727070,16:18:18,16:18:18,8063,15,,,,3645.53,0
727070,16:19:02,16:19:02,7272,16,,,,3857.1,0
727070,16:19:41,16:19:41,7274,17,,,,4065.47,0
727070,16:20:28,16:20:28,7275,18,,,,4283.35,0
727070,16:21:13,16:21:13,7276,19,,,,4472.98,0
727070,16:21:41,16:21:41,7277,20,,,,4588.07,0
727070,16:22:23,16:22:23,528,21,,,,4750,0
727070,16:23:00,16:23:00,529,22,,,,4897.1,
727070,16:24:01,16:24:01,530,23,,,,5106.67,0
727070,16:25:17,16:25:17,531,24,,,,5385.05,0
727070,16:26:53,16:26:53,532,25,,,,5659.47,0
727070,16:27:37,16:27:37,533,26,,,,5836.25,0
727070,16:29:00,16:29:00,9822,27,,,,6168.01,
727070,16:29:48,16:29:48,8431,28,,,,6349.24,0
727070,16:31:25,16:31:25,1153,29,,,,6689,0
727070,16:33:00,16:33:00,9869,30,,,,6990.19,
727070,16:34:48,16:34:48,1154,31,,,,7376.24,0
727070,16:36:00,16:36:00,1155,32,,,,7641.83,
727070,16:36:30,16:36:30,1156,33,,,,7771.24,0
727070,16:37:00,16:37:00,1157,34,,,,7920.41,0
727070,16:37:55,16:37:55,1159,35,,,,8183.8,0
727070,16:38:46,16:38:46,4437,36,,,,8432.15,0
727070,16:39:19,16:39:19,4438,37,,,,8606.14,0
727070,16:40:04,16:40:04,9045,38,,,,8764.65,0
727070,16:41:00,16:41:00,546,39,,,,8897.39,
727070,16:42:40,16:42:40,9094,40,,,,9507.22,0
727070,16:43:10,16:43:10,9093,41,,,,9730.34,0
727070,16:43:45,16:43:45,9563,42,,,,9942.58,0
727070,16:44:25,16:44:25,9564,43,,,,10173.2,0
727070,16:44:57,16:44:57,5912,44,,,,10369.38,0
727070,16:45:30,16:45:30,5913,45,,,,10617.94,0
727070,16:46:08,16:46:08,5914,46,,,,10900.28,0
727070,16:46:36,16:46:36,5915,47,,,,11099.87,0
727070,16:46:55,16:46:55,5916,48,,,,11243.93,0
727070,16:47:34,16:47:34,5917,49,,,,11556.79,0
727070,16:48:10,16:48:10,5918,50,,,,11831.05,0
727070,16:48:37,16:48:37,5919,51,,,,12023.12,0
727070,16:48:56,16:48:56,5920,52,,,,12187.48,0
727070,16:49:29,16:49:29,5922,53,,,,12465.67,0
727070,16:49:59,16:49:59,5924,54,,,,12734.64,0
727070,16:50:27,16:50:27,5925,55,,,,12927.34,0
727070,16:50:44,16:50:44,5926,56,,,,13061.57,0
727070,16:51:05,16:51:05,5927,57,,,,13221.89,0
727070,16:51:28,16:51:28,5928,58,,,,13388.72,0
727070,16:52:00,16:52:00,4359,59,,,,13637.18,0
727070,16:52:25,16:52:25,4360,60,,,,13816.48,0
727070,16:53:00,16:53:00,4361,61,,,,14115.84,
727070,16:53:22,16:53:22,5929,62,,,,14228.83,0
727070,16:54:53,16:54:53,5930,63,,,,14703.42,0
727070,16:55:38,16:55:38,5931,64,,,,14883.16,0
727070,16:56:52,16:56:52,5410,65,,,,15177.7,0
727070,16:57:37,16:57:37,5411,66,,,,15339.12,0
727070,16:58:48,16:58:48,4474,67,,,,15630.19,0
727070,16:59:36,16:59:36,4475,68,,,,15813.42,0
727070,17:00:21,17:00:21,3597,69,,,,16025.4,0
727070,17:01:32,17:01:32,3598,70,,,,16367.11,0
727070,17:03:00,17:03:00,10016,71,,1,,16671.67,
7293100,16:44:00,16:44:00,10737,1,,,1,0,
7293100,16:45:41,16:45:41,10738,2,,,,778.34,0
7293100,16:46:03,16:46:03,10145,3,,,,970.51,0
7293100,16:46:58,16:46:58,5933,4,,,,1486.35,0
7293100,16:47:26,16:47:26,5902,5,,,,1697.23,0
7293100,16:47:42,16:47:42,5903,6,,,,1861.09,0
7293100,16:47:55,16:47:55,5904,7,,,,1976.37,0
7293100,16:48:08,16:48:08,5905,8,,,,2095.59,0
7293100,16:48:33,16:48:33,5906,9,,,,2308.57,0
7293100,16:49:00,16:49:00,5907,10,,,,2524.78,
7293100,16:49:30,16:49:30,515,11,,,,2595.44,0
7293100,16:50:42,16:50:42,516,12,,,,2802.99,0
7293100,16:51:31,16:51:31,517,13,,,,2916.55,0
7293100,16:54:00,16:54:00,519,14,,,,3342.35,
7293100,16:55:31,16:55:31,8063,15,,,,3645.53,0
7293100,16:56:23,16:56:23,7272,16,,,,3857.1,0
7293100,16:57:08,16:57:08,7274,17,,,,4065.47,0
7293100,16:58:03,16:58:03,7275,18,,,,4283.35,0
7293100,16:58:55,16:58:55,7276,19,,,,4472.98,0
7293100,16:59:28,16:59:28,7277,20,,,,4588.07,0
7293100,17:00:17,17:00:17,528,21,,,,4750,0
7293100,17:01:00,17:01:00,529,22,,,,4897.1,
7293100,17:02:22,17:02:22,530,23,,,,5106.67,0
7293100,17:04:02,17:04:02,531,24,,,,5385.05,0
7293100,17:06:10,17:06:10,532,25,,,,5659.47,0
7293100,17:07:10,17:07:10,533,26,,,,5836.25,0
7293100,17:09:00,17:09:00,9822,27,,,,6168.01,
7293100,17:10:12,17:10:12,8431,28,,,,6349.24,0
7293100,17:12:38,17:12:38,1153,29,,,,6689,0
7293100,17:15:00,17:15:00,9869,30,,,,6990.19,
7293100,17:16:48,17:16:48,1154,31,,,,7376.24,0
7293100,17:18:00,17:18:00,1155,32,,,,7641.83,
7293100,17:18:36,17:18:36,1156,33,,,,7771.24,0
7293100,17:19:12,17:19:12,1157,34,,,,7920.41,0
7293100,17:20:19,17:20:19,1159,35,,,,8183.8,0
7293100,17:21:19,17:21:19,4437,36,,,,8432.15,0
7293100,17:21:58,17:21:58,4438,37,,,,8606.14,0
7293100,17:22:53,17:22:53,9045,38,,,,8764.65,0
7293100,17:24:00,17:24:00,546,39,,,,8897.39,
7293100,17:26:05,17:26:05,9094,40,,,,9507.22,0
7293100,17:26:43,17:26:43,9093,41,,,,9730.34,0
7293100,17:27:26,17:27:26,9563,42,,,,9942.58,0
7293100,17:28:17,17:28:17,9564,43,,,,10173.2,0
7293100,17:28:56,17:28:56,5912,44,,,,10369.38,0
7293100,17:29:37,17:29:37,5913,45,,,,10617.94,0
7293100,17:30:25,17:30:25,5914,46,,,,10900.28,0
7293100,17:31:00,17:31:00,5915,47,,,,11099.87,0
7293100,17:31:24,17:31:24,5916,48,,,,11243.93,0
7293100,17:32:13,17:32:13,5917,49,,,,11556.79,0
7293100,17:32:58,17:32:58,5918,50,,,,11831.05,0
7293100,17:33:31,17:33:31,5919,51,,,,12023.12,0
7293100,17:33:55,17:33:55,5920,52,,,,12187.48,0
7293100,17:34:36,17:34:36,5922,53,,,,12465.67,0
7293100,17:35:14,17:35:14,5924,54,,,,12734.64,0
7293100,17:35:49,17:35:49,5925,55,,,,12927.34,0
7293100,17:36:11,17:36:11,5926,56,,,,13061.57,0
7293100,17:36:36,17:36:36,5927,57,,,,13221.89,0
7293100,17:37:06,17:37:06,5928,58,,,,13388.72,0
7293100,17:37:45,17:37:45,4359,59,,,,13637.18,0
7293100,17:38:16,17:38:16,4360,60,,,,13816.48,0
7293100,17:39:00,17:39:00,4361,61,,,,14115.84,
7293100,17:39:33,17:39:33,5929,62,,,,14228.83,0
7293100,17:41:49,17:41:49,5930,63,,,,14703.42,0
7293100,17:42:57,17:42:57,5931,64,,,,14883.16,0
7293100,17:44:48,17:44:48,5410,65,,,,15177.7,0
7293100,17:45:56,17:45:56,5411,66,,,,15339.12,0
7293100,17:47:42,17:47:42,4474,67,,,,15630.19,0
7293100,17:48:54,17:48:54,4475,68,,,,15813.42,0
7293100,17:50:02,17:50:02,3597,69,,,,16025.4,0
7293100,17:51:48,17:51:48,3598,70,,,,16367.11,0
7293100,17:54:00,17:54:00,10016,71,,1,,16671.67,
7358020,18:26:00,18:26:00,10737,1,,,1,0,
7358020,18:27:41,18:27:41,10738,2,,,,778.34,0
7358020,18:28:03,18:28:03,10145,3,,,,970.51,0
7358020,18:28:58,18:28:58,5933,4,,,,1486.35,0
7358020,18:29:26,18:29:26,5902,5,,,,1697.23,0
7358020,18:29:42,18:29:42,5903,6,,,,1861.09,0
7358020,18:29:55,18:29:55,5904,7,,,,1976.37,0
7358020,18:30:08,18:30:08,5905,8,,,,2095.59,0
7358020,18:30:33,18:30:33,5906,9,,,,2308.57,0
7358020,18:31:00,18:31:00,5907,10,,,,2524.78,
7358020,18:31:24,18:31:24,515,11,,,,2595.44,0
7358020,18:32:22,18:32:22,516,12,,,,2802.99,0
7358020,18:33:01,18:33:01,517,13,,,,2916.55,0
7358020,18:35:00,18:35:00,519,14,,,,3342.35,
7358020,18:36:31,18:36:31,8063,15,,,,3645.53,0
7358020,18:37:23,18:37:23,7272,16,,,,3857.1,0
7358020,18:38:08,18:38:08,7274,17,,,,4065.47,0
7358020,18:39:03,18:39:03,7275,18,,,,4283.35,0
7358020,18:39:55,18:39:55,7276,19,,,,4472.98,0
7358020,18:40:28,18:40:28,7277,20,,,,4588.07,0
7358020,18:41:17,18:41:17,528,21,,,,4750,0
7358020,18:42:00,18:42:00,529,22,,,,4897.1,
7358020,18:43:12,18:43:12,530,23,,,,5106.67,0
7358020,18:44:40,18:44:40,531,24,,,,5385.05,0
7358020,18:46:32,18:46:32,532,25,,,,5659.47,0
7358020,18:47:24,18:47:24,533,26,,,,5836.25,0
7358020,18:49:00,18:49:00,9822,27,,,,6168.01,
7358020,18:49:36,18:49:36,8431,28,,,,6349.24,0
7358020,18:50:49,18:50:49,1153,29,,,,6689,0
7358020,18:52:00,18:52:00,9869,30,,,,6990.19,
7358020,18:54:24,18:54:24,1154,31,,,,7376.24,0
7358020,18:56:00,18:56:00,1155,32,,,,7641.83,
7358020,18:56:30,18:56:30,1156,33,,,,7771.24,0
7358020,18:57:00,18:57:00,1157,34,,,,7920.41,0
7358020,18:57:55,18:57:55,1159,35,,,,8183.8,0
7358020,18:58:46,18:58:46,4437,36,,,,8432.15,0
7358020,18:59:19,18:59:19,4438,37,,,,8606.14,0
7358020,19:00:04,19:00:04,9045,38,,,,8764.65,0
7358020,19:01:00,19:01:00,546,39,,,,8897.39,
7358020,19:02:48,19:02:48,9094,40,,,,9507.22,0
7358020,19:03:21,19:03:21,9093,41,,,,9730.34,0
7358020,19:03:58,19:03:58,9563,42,,,,9942.58,0
7358020,19:04:43,19:04:43,9564,43,,,,10173.2,0
7358020,19:05:17,19:05:17,5912,44,,,,10369.38,0
7358020,19:05:52,19:05:52,5913,45,,,,10617.94,0
7358020,19:06:33,19:06:33,5914,46,,,,10900.28,0
7358020,19:07:04,19:07:04,5915,47,,,,11099.87,0
7358020,19:07:24,19:07:24,5916,48,,,,11243.93,0
7358020,19:08:07,19:08:07,5917,49,,,,11556.79,0
7358020,19:08:46,19:08:46,5918,50,,,,11831.05,0
7358020,19:09:15,19:09:15,5919,51,,,,12023.12,0
7358020,19:09:36,19:09:36,5920,52,,,,12187.48,0
7358020,19:10:11,19:10:11,5922,53,,,,12465.67,0
7358020,19:10:44,19:10:44,5924,54,,,,12734.64,0
7358020,19:11:14,19:11:14,5925,55,,,,12927.34,0
7358020,19:11:33,19:11:33,5926,56,,,,13061.57,0
7358020,19:11:55,19:11:55,5927,57,,,,13221.89,0
7358020,19:12:21,19:12:21,5928,58,,,,13388.72,0
7358020,19:12:55,19:12:55,4359,59,,,,13637.18,0
7358020,19:13:22,19:13:22,4360,60,,,,13816.48,0
7358020,19:14:00,19:14:00,4361,61,,,,14115.84,
7358020,19:14:29,19:14:29,5929,62,,,,14228.83,0
7358020,19:16:27,19:16:27,5930,63,,,,14703.42,0
7358020,19:17:26,19:17:26,5931,64,,,,14883.16,0
7358020,19:19:01,19:19:01,5410,65,,,,15177.7,0
7358020,19:20:00,19:20:00,5411,66,,,,15339.12,0
7358020,19:21:32,19:21:32,4474,67,,,,15630.19,0
7358020,19:22:35,19:22:35,4475,68,,,,15813.42,0
7358020,19:23:33,19:23:33,3597,69,,,,16025.4,0
7358020,19:25:05,19:25:05,3598,70,,,,16367.11,0
7358020,19:27:00,19:27:00,10016,71,,1,,16671.67,
7358030,18:26:00,18:26:00,10737,1,,,1,0,
7358030,18:27:41,18:27:41,10738,2,,,,778.34,0
7358030,18:28:03,18:28:03,10145,3,,,,970.51,0
7358030,18:28:58,18:28:58,5933,4,,,,1486.35,0
7358030,18:29:26,18:29:26,5902,5,,,,1697.23,0
7358030,18:29:42,18:29:42,5903,6,,,,1861.09,0
7358030,18:29:55,18:29:55,5904,7,,,,1976.37,0
7358030,18:30:08,18:30:08,5905,8,,,,2095.59,0
7358030,18:30:33,18:30:33,5906,9,,,,2308.57,0
7358030,18:31:00,18:31:00,5907,10,,,,2524.78,
7358030,18:31:24,18:31:24,515,11,,,,2595.44,0
7358030,18:32:22,18:32:22,516,12,,,,2802.99,0
7358030,18:33:01,18:33:01,517,13,,,,2916.55,0
7358030,18:35:00,18:35:00,519,14,,,,3342.35,
7358030,18:36:31,18:36:31,8063,15,,,,3645.53,0
7358030,18:37:23,18:37:23,7272,16,,,,3857.1,0
7358030,18:38:08,18:38:08,7274,17,,,,4065.47,0
7358030,18:39:03,18:39:03,7275,18,,,,4283.35,0
7358030,18:39:55,18:39:55,7276,19,,,,4472.98,0
7358030,18:40:28,18:40:28,7277,20,,,,4588.07,0
7358030,18:41:17,18:41:17,528,21,,,,4750,0
7358030,18:42:00,18:42:00,529,22,,,,4897.1,
7358030,18:43:12,18:43:12,530,23,,,,5106.67,0
7358030,18:44:40,18:44:40,531,24,,,,5385.05,0
7358030,18:46:32,18:46:32,532,25,,,,5659.47,0
7358030,18:47:24,18:47:24,533,26,,,,5836.25,0
7358030,18:49:00,18:49:00,9822,27,,,,6168.01,
7358030,18:49:36,18:49:36,8431,28,,,,6349.24,0
7358030,18:50:49,18:50:49,1153,29,,,,6689,0
7358030,18:52:00,18:52:00,9869,30,,,,6990.19,
7358030,18:54:24,18:54:24,1154,31,,,,7376.24,0
7358030,18:56:00,18:56:00,1155,32,,,,7641.83,
7358030,18:56:30,18:56:30,1156,33,,,,7771.24,0
7358030,18:57:00,18:57:00,1157,34,,,,7920.41,0
7358030,18:57:55,18:57:55,1159,35,,,,8183.8,0
7358030,18:58:46,18:58:46,4437,36,,,,8432.15,0
7358030,18:59:19,18:59:19,4438,37,,,,8606.14,0
7358030,19:00:04,19:00:04,9045,38,,,,8764.65,0
7358030,19:01:00,19:01:00,546,39,,,,8897.39,
7358030,19:02:48,19:02:48,9094,40,,,,9507.22,0
7358030,19:03:21,19:03:21,9093,41,,,,9730.34,0
7358030,19:03:58,19:03:58,9563,42,,,,9942.58,0
7358030,19:04:43,19:04:43,9564,43,,,,10173.2,0
7358030,19:05:17,19:05:17,5912,44,,,,10369.38,0
7358030,19:05:52,19:05:52,5913,45,,,,10617.94,0
7358030,19:06:33,19:06:33,5914,46,,,,10900.28,0
7358030,19:07:04,19:07:04,5915,47,,,,11099.87,0
7358030,19:07:24,19:07:24,5916,48,,,,11243.93,0
7358030,19:08:07,19:08:07,5917,49,,,,11556.79,0
7358030,19:08:46,19:08:46,5918,50,,,,11831.05,0
7358030,19:09:15,19:09:15,5919,51,,,,12023.12,0
7358030,19:09:36,19:09:36,5920,52,,,,12187.48,0
7358030,19:10:11,19:10:11,5922,53,,,,12465.67,0
7358030,19:10:44,19:10:44,5924,54,,,,12734.64,0
7358030,19:11:14,19:11:14,5925,55,,,,12927.34,0
7358030,19:11:33,19:11:33,5926,56,,,,13061.57,0
7358030,19:11:55,19:11:55,5927,57,,,,13221.89,0
7358030,19:12:21,19:12:21,5928,58,,,,13388.72,0
7358030,19:12:55,19:12:55,4359,59,,,,13637.18,0
7358030,19:13:22,19:13:22,4360,60,,,,13816.48,0
7358030,19:14:00,19:14:00,4361,61,,,,14115.84,
7358030,19:14:29,19:14:29,5929,62,,,,14228.83,0
7358030,19:16:27,19:16:27,5930,63,,,,14703.42,0
7358030,19:17:26,19:17:26,5931,64,,,,14883.16,0
7358030,19:19:01,19:19:01,5410,65,,,,15177.7,0
7358030,19:20:00,19:20:00,5411,66,,,,15339.12,0
7358030,19:21:32,19:21:32,4474,67,,,,15630.19,0
7358030,19:22:35,19:22:35,4475,68,,,,15813.42,0
7358030,19:23:33,19:23:33,3597,69,,,,16025.4,0
7358030,19:25:05,19:25:05,3598,70,,,,16367.11,0
7358030,19:27:00,19:27:00,10016,71,,1,,16671.67,
7358040,18:26:00,18:26:00,10737,1,,,1,0,
7358040,18:27:41,18:27:41,10738,2,,,,778.34,0
7358040,18:28:03,18:28:03,10145,3,,,,970.51,0
7358040,18:28:58,18:28:58,5933,4,,,,1486.35,0
7358040,18:29:26,18:29:26,5902,5,,,,1697.23,0
7358040,18:29:42,18:29:42,5903,6,,,,1861.09,0
7358040,18:29:55,18:29:55,5904,7,,,,1976.37,0
7358040,18:30:08,18:30:08,5905,8,,,,2095.59,0
7358040,18:30:33,18:30:33,5906,9,,,,2308.57,0
7358040,18:31:00,18:31:00,5907,10,,,,2524.78,
7358040,18:31:24,18:31:24,515,11,,,,2595.44,0
7358040,18:32:22,18:32:22,516,12,,,,2802.99,0
7358040,18:33:01,18:33:01,517,13,,,,2916.55,0
7358040,18:35:00,18:35:00,519,14,,,,3342.35,
7358040,18:36:31,18:36:31,8063,15,,,,3645.53,0
7358040,18:37:23,18:37:23,7272,16,,,,3857.1,0
7358040,18:38:08,18:38:08,7274,17,,,,4065.47,0
7358040,18:39:03,18:39:03,7275,18,,,,4283.35,0
7358040,18:39:55,18:39:55,7276,19,,,,4472.98,0
7358040,18:40:28,18:40:28,7277,20,,,,4588.07,0
7358040,18:41:17,18:41:17,528,21,,,,4750,0
7358040,18:42:00,18:42:00,529,22,,,,4897.1,
7358040,18:43:12,18:43:12,530,23,,,,5106.67,0
7358040,18:44:40,18:44:40,531,24,,,,5385.05,0
7358040,18:46:32,18:46:32,532,25,,,,5659.47,0
7358040,18:47:24,18:47:24,533,26,,,,5836.25,0
7358040,18:49:00,18:49:00,9822,27,,,,6168.01,
7358040,18:49:36,18:49:36,8431,28,,,,6349.24,0
7358040,18:50:49,18:50:49,1153,29,,,,6689,0
7358040,18:52:00,18:52:00,9869,30,,,,6990.19,
7358040,18:54:24,18:54:24,1154,31,,,,7376.24,0
7358040,18:56:00,18:56:00,1155,32,,,,7641.83,
7358040,18:56:30,18:56:30,1156,33,,,,7771.24,0
7358040,18:57:00,18:57:00,1157,34,,,,7920.41,0
7358040,18:57:55,18:57:55,1159,35,,,,8183.8,0
7358040,18:58:46,18:58:46,4437,36,,,,8432.15,0
7358040,18:59:19,18:59:19,4438,37,,,,8606.14,0
7358040,19:00:04,19:00:04,9045,38,,,,8764.65,0
7358040,19:01:00,19:01:00,546,39,,,,8897.39,
7358040,19:02:48,19:02:48,9094,40,,,,9507.22,0
7358040,19:03:21,19:03:21,9093,41,,,,9730.34,0
7358040,19:03:58,19:03:58,9563,42,,,,9942.58,0
7358040,19:04:43,19:04:43,9564,43,,,,10173.2,0
7358040,19:05:17,19:05:17,5912,44,,,,10369.38,0
7358040,19:05:52,19:05:52,5913,45,,,,10617.94,0
7358040,19:06:33,19:06:33,5914,46,,,,10900.28,0
7358040,19:07:04,19:07:04,5915,47,,,,11099.87,0
7358040,19:07:24,19:07:24,5916,48,,,,11243.93,0
7358040,19:08:07,19:08:07,5917,49,,,,11556.79,0
7358040,19:08:46,19:08:46,5918,50,,,,11831.05,0
7358040,19:09:15,19:09:15,5919,51,,,,12023.12,0
7358040,19:09:36,19:09:36,5920,52,,,,12187.48,0
7358040,19:10:11,19:10:11,5922,53,,,,12465.67,0
7358040,19:10:44,19:10:44,5924,54,,,,12734.64,0
7358040,19:11:14,19:11:14,5925,55,,,,12927.34,0
7358040,19:11:33,19:11:33,5926,56,,,,13061.57,0
7358040,19:11:55,19:11:55,5927,57,,,,13221.89,0
7358040,19:12:21,19:12:21,5928,58,,,,13388.72,0
7358040,19:12:55,19:12:55,4359,59,,,,13637.18,0
7358040,19:13:22,19:13:22,4360,60,,,,13816.48,0
7358040,19:14:00,19:14:00,4361,61,,,,14115.84,
7358040,19:14:29,19:14:29,5929,62,,,,14228.83,0
7358040,19:16:27,19:16:27,5930,63,,,,14703.42,0
7358040,19:17:26,19:17:26,5931,64,,,,14883.16,0
7358040,19:19:01,19:19:01,5410,65,,,,15177.7,0
7358040,19:20:00,19:20:00,5411,66,,,,15339.12,0
7358040,19:21:32,19:21:32,4474,67,,,,15630.19,0
7358040,19:22:35,19:22:35,4475,68,,,,15813.42,0
7358040,19:23:33,19:23:33,3597,69,,,,16025.4,0
7358040,19:25:05,19:25:05,3598,70,,,,16367.11,0
7358040,19:27:00,19:27:00,10016,71,,1,,16671.67,
7358050,18:26:00,18:26:00,10737,1,,,1,0,
7358050,18:27:41,18:27:41,10738,2,,,,778.34,0
7358050,18:28:03,18:28:03,10145,3,,,,970.51,0
7358050,18:28:58,18:28:58,5933,4,,,,1486.35,0
7358050,18:29:26,18:29:26,5902,5,,,,1697.23,0
7358050,18:29:42,18:29:42,5903,6,,,,1861.09,0
7358050,18:29:55,18:29:55,5904,7,,,,1976.37,0
7358050,18:30:08,18:30:08,5905,8,,,,2095.59,0
7358050,18:30:33,18:30:33,5906,9,,,,2308.57,0
7358050,18:31:00,18:31:00,5907,10,,,,2524.78,
7358050,18:31:24,18:31:24,515,11,,,,2595.44,0
7358050,18:32:22,18:32:22,516,12,,,,2802.99,0
7358050,18:33:01,18:33:01,517,13,,,,2916.55,0
7358050,18:35:00,18:35:00,519,14,,,,3342.35,
7358050,18:36:31,18:36:31,8063,15,,,,3645.53,0
7358050,18:37:23,18:37:23,7272,16,,,,3857.1,0
7358050,18:38:08,18:38:08,7274,17,,,,4065.47,0
7358050,18:39:03,18:39:03,7275,18,,,,4283.35,0
7358050,18:39:55,18:39:55,7276,19,,,,4472.98,0
7358050,18:40:28,18:40:28,7277,20,,,,4588.07,0
7358050,18:41:17,18:41:17,528,21,,,,4750,0
7358050,18:42:00,18:42:00,529,22,,,,4897.1,
7358050,18:43:12,18:43:12,530,23,,,,5106.67,0
7358050,18:44:40,18:44:40,531,24,,,,5385.05,0
7358050,18:46:32,18:46:32,532,25,,,,5659.47,0
7358050,18:47:24,18:47:24,533,26,,,,5836.25,0
7358050,18:49:00,18:49:00,9822,27,,,,6168.01,
7358050,18:49:36,18:49:36,8431,28,,,,6349.24,0
7358050,18:50:49,18:50:49,1153,29,,,,6689,0
7358050,18:52:00,18:52:00,9869,30,,,,6990.19,
7358050,18:54:24,18:54:24,1154,31,,,,7376.24,0
7358050,18:56:00,18:56:00,1155,32,,,,7641.83,
7358050,18:56:30,18:56:30,1156,33,,,,7771.24,0
7358050,18:57:00,18:57:00,1157,34,,,,7920.41,0
7358050,18:57:55,18:57:55,1159,35,,,,8183.8,0
7358050,18:58:46,18:58:46,4437,36,,,,8432.15,0
7358050,18:59:19,18:59:19,4438,37,,,,8606.14,0
7358050,19:00:04,19:00:04,9045,38,,,,8764.65,0
7358050,19:01:00,19:01:00,546,39,,,,8897.39,
7358050,19:02:48,19:02:48,9094,40,,,,9507.22,0
7358050,19:03:21,19:03:21,9093,41,,,,9730.34,0
7358050,19:03:58,19:03:58,9563,42,,,,9942.58,0
7358050,19:04:43,19:04:43,9564,43,,,,10173.2,0
7358050,19:05:17,19:05:17,5912,44,,,,10369.38,0
7358050,19:05:52,19:05:52,5913,45,,,,10617.94,0
7358050,19:06:33,19:06:33,5914,46,,,,10900.28,0
7358050,19:07:04,19:07:04,5915,47,,,,11099.87,0
7358050,19:07:24,19:07:24,5916,48,,,,11243.93,0
7358050,19:08:07,19:08:07,5917,49,,,,11556.79,0
7358050,19:08:46,19:08:46,5918,50,,,,11831.05,0
7358050,19:09:15,19:09:15,5919,51,,,,12023.12,0
7358050,19:09:36,19:09:36,5920,52,,,,12187.48,0
7358050,19:10:11,19:10:11,5922,53,,,,12465.67,0
7358050,19:10:44,19:10:44,5924,54,,,,12734.64,0
7358050,19:11:14,19:11:14,5925,55,,,,12927.34,0
7358050,19:11:33,19:11:33,5926,56,,,,13061.57,0
7358050,19:11:55,19:11:55,5927,57,,,,13221.89,0
7358050,19:12:21,19:12:21,5928,58,,,,13388.72,0
7358050,19:12:55,19:12:55,4359,59,,,,13637.18,0
7358050,19:13:22,19:13:22,4360,60,,,,13816.48,0
7358050,19:14:00,19:14:00,4361,61,,,,14115.84,
7358050,19:14:29,19:14:29,5929,62,,,,14228.83,0
7358050,19:16:27,19:16:27,5930,63,,,,14703.42,0
7358050,19:17:26,19:17:26,5931,64,,,,14883.16,0
7358050,19:19:01,19:19:01,5410,65,,,,15177.7,0
7358050,19:20:00,19:20:00,5411,66,,,,15339.12,0
7358050,19:21:32,19:21:32,4474,67,,,,15630.19,0
7358050,19:22:35,19:22:35,4475,68,,,,15813.42,0
7358050,19:23:33,19:23:33,3597,69,,,,16025.4,0
7358050,19:25:05,19:25:05,3598,70,,,,16367.11,0
7358050,19:27:00,19:27:00,10016,71,,1,,16671.67,
7358060,18:26:00,18:26:00,10737,1,,,1,0,
7358060,18:27:41,18:27:41,10738,2,,,,778.34,0
7358060,18:28:03,18:28:03,10145,3,,,,970.51,0
7358060,18:28:58,18:28:58,5933,4,,,,1486.35,0
7358060,18:29:26,18:29:26,5902,5,,,,1697.23,0
7358060,18:29:42,18:29:42,5903,6,,,,1861.09,0
7358060,18:29:55,18:29:55,5904,7,,,,1976.37,0
7358060,18:30:08,18:30:08,5905,8,,,,2095.59,0
7358060,18:30:33,18:30:33,5906,9,,,,2308.57,0
7358060,18:31:00,18:31:00,5907,10,,,,2524.78,
7358060,18:31:24,18:31:24,515,11,,,,2595.44,0
7358060,18:32:22,18:32:22,516,12,,,,2802.99,0
7358060,18:33:01,18:33:01,517,13,,,,2916.55,0
7358060,18:35:00,18:35:00,519,14,,,,3342.35,
7358060,18:36:31,18:36:31,8063,15,,,,3645.53,0
7358060,18:37:23,18:37:23,7272,16,,,,3857.1,0
7358060,18:38:08,18:38:08,7274,17,,,,4065.47,0
7358060,18:39:03,18:39:03,7275,18,,,,4283.35,0
7358060,18:39:55,18:39:55,7276,19,,,,4472.98,0
7358060,18:40:28,18:40:28,7277,20,,,,4588.07,0
7358060,18:41:17,18:41:17,528,21,,,,4750,0
7358060,18:42:00,18:42:00,529,22,,,,4897.1,
7358060,18:43:12,18:43:12,530,23,,,,5106.67,0
7358060,18:44:40,18:44:40,531,24,,,,5385.05,0
7358060,18:46:32,18:46:32,532,25,,,,5659.47,0
7358060,18:47:24,18:47:24,533,26,,,,5836.25,0
7358060,18:49:00,18:49:00,9822,27,,,,6168.01,
7358060,18:49:36,18:49:36,8431,28,,,,6349.24,0
7358060,18:50:49,18:50:49,1153,29,,,,6689,0
7358060,18:52:00,18:52:00,9869,30,,,,6990.19,
7358060,18:54:24,18:54:24,1154,31,,,,7376.24,0
7358060,18:56:00,18:56:00,1155,32,,,,7641.83,
7358060,18:56:30,18:56:30,1156,33,,,,7771.24,0
7358060,18:57:00,18:57:00,1157,34,,,,7920.41,0
7358060,18:57:55,18:57:55,1159,35,,,,8183.8,0
7358060,18:58:46,18:58:46,4437,36,,,,8432.15,0
7358060,18:59:19,18:59:19,4438,37,,,,8606.14,0
7358060,19:00:04,19:00:04,9045,38,,,,8764.65,0
7358060,19:01:00,19:01:00,546,39,,,,8897.39,
7358060,19:02:48,19:02:48,9094,40,,,,9507.22,0
7358060,19:03:21,19:03:21,9093,41,,,,9730.34,0
7358060,19:03:58,19:03:58,9563,42,,,,9942.58,0
7358060,19:04:43,19:04:43,9564,43,,,,10173.2,0
7358060,19:05:17,19:05:17,5912,44,,,,10369.38,0
7358060,19:05:52,19:05:52,5913,45,,,,10617.94,0
7358060,19:06:33,19:06:33,5914,46,,,,10900.28,0
7358060,19:07:04,19:07:04,5915,47,,,,11099.87,0
7358060,19:07:24,19:07:24,5916,48,,,,11243.93,0
7358060,19:08:07,19:08:07,5917,49,,,,11556.79,0
7358060,19:08:46,19:08:46,5918,50,,,,11831.05,0
7358060,19:09:15,19:09:15,5919,51,,,,12023.12,0
7358060,19:09:36,19:09:36,5920,52,,,,12187.48,0
7358060,19:10:11,19:10:11,5922,53,,,,12465.67,0
7358060,19:10:44,19:10:44,5924,54,,,,12734.64,0
7358060,19:11:14,19:11:14,5925,55,,,,12927.34,0
7358060,19:11:33,19:11:33,5926,56,,,,13061.57,0
7358060,19:11:55,19:11:55,5927,57,,,,13221.89,0
7358060,19:12:21,19:12:21,5928,58,,,,13388.72,0
7358060,19:12:55,19:12:55,4359,59,,,,13637.18,0
7358060,19:13:22,19:13:22,4360,60,,,,13816.48,0
7358060,19:14:00,19:14:00,4361,61,,,,14115.84,
7358060,19:14:29,19:14:29,5929,62,,,,14228.83,0
7358060,19:16:27,19:16:27,5930,63,,,,14703.42,0
7358060,19:17:26,19:17:26,5931,64,,,,14883.16,0
7358060,19:19:01,19:19:01,5410,65,,,,15177.7,0
7358060,19:20:00,19:20:00,5411,66,,,,15339.12,0
7358060,19:21:32,19:21:32,4474,67,,,,15630.19,0
7358060,19:22:35,19:22:35,4475,68,,,,15813.42,0
7358060,19:23:33,19:23:33,3597,69,,,,16025.4,0
7358060,19:25:05,19:25:05,3598,70,,,,16367.11,0
7358060,19:27:00,19:27:00,10016,71,,1,,16671.67,
743020,23:51:00,23:51:00,10737,1,,,1,0,
743020,23:52:21,23:52:21,10738,2,,,,778.34,0
743020,23:52:38,23:52:38,10145,3,,,,970.51,0
743020,23:53:23,23:53:23,5933,4,,,,1486.35,0
743020,23:53:45,23:53:45,5902,5,,,,1697.23,0
743020,23:53:57,23:53:57,5903,6,,,,1861.09,0
743020,23:54:08,23:54:08,5904,7,,,,1976.37,0
743020,23:54:18,23:54:18,5905,8,,,,2095.59,0
743020,23:54:38,23:54:38,5906,9,,,,2308.57,0
743020,23:55:00,23:55:00,5907,10,,,,2524.78,
743020,23:55:18,23:55:18,515,11,,,,2595.44,0
743020,23:56:01,23:56:01,516,12,,,,2802.99,0
743020,23:56:31,23:56:31,517,13,,,,2916.55,0
743020,23:58:00,23:58:00,519,14,,,,3342.35,
743020,23:58:52,23:58:52,8063,15,,,,3645.53,0
743020,23:59:21,23:59:21,7272,16,,,,3857.1,0
743020,23:59:47,23:59:47,7274,17,,,,4065.47,0
743020,24:00:19,24:00:19,7275,18,,,,4283.35,0
743020,24:00:48,24:00:48,7276,19,,,,4472.98,0
743020,24:01:07,24:01:07,7277,20,,,,4588.07,0
743020,24:01:35,24:01:35,528,21,,,,4750,0
743020,24:02:00,24:02:00,529,22,,,,4897.1,
743020,24:02:51,24:02:51,530,23,,,,5106.67,0
743020,24:03:54,24:03:54,531,24,,,,5385.05,0
743020,24:05:14,24:05:14,532,25,,,,5659.47,0
743020,24:05:51,24:05:51,533,26,,,,5836.25,0
743020,24:07:00,24:07:00,9822,27,,,,6168.01,
743020,24:07:36,24:07:36,8431,28,,,,6349.24,0
743020,24:08:49,24:08:49,1153,29,,,,6689,0
743020,24:10:00,24:10:00,9869,30,,,,6990.19,
743020,24:12:24,24:12:24,1154,31,,,,7376.24,0
743020,24:14:00,24:14:00,1155,32,,,,7641.83,
743020,24:14:24,24:14:24,1156,33,,,,7771.24,0
743020,24:14:48,24:14:48,1157,34,,,,7920.41,0
743020,24:15:32,24:15:32,1159,35,,,,8183.8,0
743020,24:16:13,24:16:13,4437,36,,,,8432.15,0
743020,24:16:39,24:16:39,4438,37,,,,8606.14,0
743020,24:17:15,24:17:15,9045,38,,,,8764.65,0
743020,24:18:00,24:18:00,546,39,,,,8897.39,
743020,24:19:23,24:19:23,9094,40,,,,9507.22,0
743020,24:19:48,24:19:48,9093,41,,,,9730.34,0
743020,24:20:17,24:20:17,9563,42,,,,9942.58,0
743020,24:20:51,24:20:51,9564,43,,,,10173.2,0
743020,24:21:17,24:21:17,5912,44,,,,10369.38,0
743020,24:21:45,24:21:45,5913,45,,,,10617.94,0
743020,24:22:16,24:22:16,5914,46,,,,10900.28,0
743020,24:22:40,24:22:40,5915,47,,,,11099.87,0
743020,24:22:56,24:22:56,5916,48,,,,11243.93,0
743020,24:23:28,24:23:28,5917,49,,,,11556.79,0
743020,24:23:58,24:23:58,5918,50,,,,11831.05,0
743020,24:24:21,24:24:21,5919,51,,,,12023.12,0
743020,24:24:36,24:24:36,5920,52,,,,12187.48,0
743020,24:25:04,24:25:04,5922,53,,,,12465.67,0
743020,24:25:29,24:25:29,5924,54,,,,12734.64,0
743020,24:25:52,24:25:52,5925,55,,,,12927.34,0
743020,24:26:07,24:26:07,5926,56,,,,13061.57,0
743020,24:26:24,24:26:24,5927,57,,,,13221.89,0
743020,24:26:44,24:26:44,5928,58,,,,13388.72,0
743020,24:27:10,24:27:10,4359,59,,,,13637.18,0
743020,24:27:31,24:27:31,4360,60,,,,13816.48,0
743020,24:28:00,24:28:00,4361,61,,,,14115.84,
743020,24:28:15,24:28:15,5929,62,,,,14228.83,0
743020,24:29:19,24:29:19,5930,63,,,,14703.42,0
743020,24:29:50,24:29:50,5931,64,,,,14883.16,0
743020,24:30:42,24:30:42,5410,65,,,,15177.7,0
743020,24:31:14,24:31:14,5411,66,,,,15339.12,0
743020,24:32:03,24:32:03,4474,67,,,,15630.19,0
743020,24:32:37,24:32:37,4475,68,,,,15813.42,0
743020,24:33:09,24:33:09,3597,69,,,,16025.4,0
743020,24:33:58,24:33:58,3598,70,,,,16367.11,0
743020,24:35:00,24:35:00,10016,71,,1,,16671.67,
743030,23:51:00,23:51:00,10737,1,,,1,0,
743030,23:52:21,23:52:21,10738,2,,,,778.34,0
743030,23:52:38,23:52:38,10145,3,,,,970.51,0
743030,23:53:23,23:53:23,5933,4,,,,1486.35,0
743030,23:53:45,23:53:45,5902,5,,,,1697.23,0
743030,23:53:57,23:53:57,5903,6,,,,1861.09,0
743030,23:54:08,23:54:08,5904,7,,,,1976.37,0
743030,23:54:18,23:54:18,5905,8,,,,2095.59,0
743030,23:54:38,23:54:38,5906,9,,,,2308.57,0
743030,23:55:00,23:55:00,5907,10,,,,2524.78,
743030,23:55:18,23:55:18,515,11,,,,2595.44,0
743030,23:56:01,23:56:01,516,12,,,,2802.99,0
743030,23:56:31,23:56:31,517,13,,,,2916.55,0
743030,23:58:00,23:58:00,519,14,,,,3342.35,
743030,23:58:52,23:58:52,8063,15,,,,3645.53,0
743030,23:59:21,23:59:21,7272,16,,,,3857.1,0
743030,23:59:47,23:59:47,7274,17,,,,4065.47,0
743030,24:00:19,24:00:19,7275,18,,,,4283.35,0
743030,24:00:48,24:00:48,7276,19,,,,4472.98,0
743030,24:01:07,24:01:07,7277,20,,,,4588.07,0
743030,24:01:35,24:01:35,528,21,,,,4750,0
743030,24:02:00,24:02:00,529,22,,,,4897.1,
743030,24:02:51,24:02:51,530,23,,,,5106.67,0
743030,24:03:54,24:03:54,531,24,,,,5385.05,0
743030,24:05:14,24:05:14,532,25,,,,5659.47,0
743030,24:05:51,24:05:51,533,26,,,,5836.25,0
743030,24:07:00,24:07:00,9822,27,,,,6168.01,
743030,24:07:36,24:07:36,8431,28,,,,6349.24,0
743030,24:08:49,24:08:49,1153,29,,,,6689,0
743030,24:10:00,24:10:00,9869,30,,,,6990.19,
743030,24:12:24,24:12:24,1154,31,,,,7376.24,0
743030,24:14:00,24:14:00,1155,32,,,,7641.83,
743030,24:14:24,24:14:24,1156,33,,,,7771.24,0
743030,24:14:48,24:14:48,1157,34,,,,7920.41,0
743030,24:15:32,24:15:32,1159,35,,,,8183.8,0
743030,24:16:13,24:16:13,4437,36,,,,8432.15,0
743030,24:16:39,24:16:39,4438,37,,,,8606.14,0
743030,24:17:15,24:17:15,9045,38,,,,8764.65,0
743030,24:18:00,24:18:00,546,39,,,,8897.39,
743030,24:19:23,24:19:23,9094,40,,,,9507.22,0
743030,24:19:48,24:19:48,9093,41,,,,9730.34,0
743030,24:20:17,24:20:17,9563,42,,,,9942.58,0
743030,24:20:51,24:20:51,9564,43,,,,10173.2,0
743030,24:21:17,24:21:17,5912,44,,,,10369.38,0
743030,24:21:45,24:21:45,5913,45,,,,10617.94,0
743030,24:22:16,24:22:16,5914,46,,,,10900.28,0
743030,24:22:40,24:22:40,5915,47,,,,11099.87,0
743030,24:22:56,24:22:56,5916,48,,,,11243.93,0
743030,24:23:28,24:23:28,5917,49,,,,11556.79,0
743030,24:23:58,24:23:58,5918,50,,,,11831.05,0
743030,24:24:21,24:24:21,5919,51,,,,12023.12,0
743030,24:24:36,24:24:36,5920,52,,,,12187.48,0
743030,24:25:04,24:25:04,5922,53,,,,12465.67,0
743030,24:25:29,24:25:29,5924,54,,,,12734.64,0
743030,24:25:52,24:25:52,5925,55,,,,12927.34,0
743030,24:26:07,24:26:07,5926,56,,,,13061.57,0
743030,24:26:24,24:26:24,5927,57,,,,13221.89,0
743030,24:26:44,24:26:44,5928,58,,,,13388.72,0
743030,24:27:10,24:27:10,4359,59,,,,13637.18,0
743030,24:27:31,24:27:31,4360,60,,,,13816.48,0
743030,24:28:00,24:28:00,4361,61,,,,14115.84,
743030,24:28:15,24:28:15,5929,62,,,,14228.83,0
743030,24:29:19,24:29:19,5930,63,,,,14703.42,0
743030,24:29:50,24:29:50,5931,64,,,,14883.16,0
743030,24:30:42,24:30:42,5410,65,,,,15177.7,0
743030,24:31:14,24:31:14,5411,66,,,,15339.12,0
743030,24:32:03,24:32:03,4474,67,,,,15630.19,0
743030,24:32:37,24:32:37,4475,68,,,,15813.42,0
743030,24:33:09,24:33:09,3597,69,,,,16025.4,0
743030,24:33:58,24:33:58,3598,70,,,,16367.11,0
743030,24:35:00,24:35:00,10016,71,,1,,16671.67,
743040,23:51:00,23:51:00,10737,1,,,1,0,
743040,23:52:21,23:52:21,10738,2,,,,778.34,0
743040,23:52:38,23:52:38,10145,3,,,,970.51,0
743040,23:53:23,23:53:23,5933,4,,,,1486.35,0
743040,23:53:45,23:53:45,5902,5,,,,1697.23,0
743040,23:53:57,23:53:57,5903,6,,,,1861.09,0
743040,23:54:08,23:54:08,5904,7,,,,1976.37,0
743040,23:54:18,23:54:18,5905,8,,,,2095.59,0
743040,23:54:38,23:54:38,5906,9,,,,2308.57,0
743040,23:55:00,23:55:00,5907,10,,,,2524.78,
743040,23:55:18,23:55:18,515,11,,,,2595.44,0
743040,23:56:01,23:56:01,516,12,,,,2802.99,0
743040,23:56:31,23:56:31,517,13,,,,2916.55,0
743040,23:58:00,23:58:00,519,14,,,,3342.35,
743040,23:58:52,23:58:52,8063,15,,,,3645.53,0
743040,23:59:21,23:59:21,7272,16,,,,3857.1,0
743040,23:59:47,23:59:47,7274,17,,,,4065.47,0
743040,24:00:19,24:00:19,7275,18,,,,4283.35,0
743040,24:00:48,24:00:48,7276,19,,,,4472.98,0
743040,24:01:07,24:01:07,7277,20,,,,4588.07,0
743040,24:01:35,24:01:35,528,21,,,,4750,0
743040,24:02:00,24:02:00,529,22,,,,4897.1,
743040,24:02:51,24:02:51,530,23,,,,5106.67,0
743040,24:03:54,24:03:54,531,24,,,,5385.05,0
743040,24:05:14,24:05:14,532,25,,,,5659.47,0
743040,24:05:51,24:05:51,533,26,,,,5836.25,0
743040,24:07:00,24:07:00,9822,27,,,,6168.01,
743040,24:07:36,24:07:36,8431,28,,,,6349.24,0
743040,24:08:49,24:08:49,1153,29,,,,6689,0
743040,24:10:00,24:10:00,9869,30,,,,6990.19,
743040,24:12:24,24:12:24,1154,31,,,,7376.24,0
743040,24:14:00,24:14:00,1155,32,,,,7641.83,
743040,24:14:24,24:14:24,1156,33,,,,7771.24,0
743040,24:14:48,24:14:48,1157,34,,,,7920.41,0
743040,24:15:32,24:15:32,1159,35,,,,8183.8,0
743040,24:16:13,24:16:13,4437,36,,,,8432.15,0
743040,24:16:39,24:16:39,4438,37,,,,8606.14,0
743040,24:17:15,24:17:15,9045,38,,,,8764.65,0
743040,24:18:00,24:18:00,546,39,,,,8897.39,
743040,24:19:23,24:19:23,9094,40,,,,9507.22,0
743040,24:19:48,24:19:48,9093,41,,,,9730.34,0
743040,24:20:17,24:20:17,9563,42,,,,9942.58,0
743040,24:20:51,24:20:51,9564,43,,,,10173.2,0
743040,24:21:17,24:21:17,5912,44,,,,10369.38,0
743040,24:21:45,24:21:45,5913,45,,,,10617.94,0
743040,24:22:16,24:22:16,5914,46,,,,10900.28,0
743040,24:22:40,24:22:40,5915,47,,,,11099.87,0
743040,24:22:56,24:22:56,5916,48,,,,11243.93,0
743040,24:23:28,24:23:28,5917,49,,,,11556.79,0
743040,24:23:58,24:23:58,5918,50,,,,11831.05,0
743040,24:24:21,24:24:21,5919,51,,,,12023.12,0
743040,24:24:36,24:24:36,5920,52,,,,12187.48,0
743040,24:25:04,24:25:04,5922,53,,,,12465.67,0
743040,24:25:29,24:25:29,5924,54,,,,12734.64,0
743040,24:25:52,24:25:52,5925,55,,,,12927.34,0
743040,24:26:07,24:26:07,5926,56,,,,13061.57,0
743040,24:26:24,24:26:24,5927,57,,,,13221.89,0
743040,24:26:44,24:26:44,5928,58,,,,13388.72,0
743040,24:27:10,24:27:10,4359,59,,,,13637.18,0
743040,24:27:31,24:27:31,4360,60,,,,13816.48,0
743040,24:28:00,24:28:00,4361,61,,,,14115.84,
743040,24:28:15,24:28:15,5929,62,,,,14228.83,0
743040,24:29:19,24:29:19,5930,63,,,,14703.42,0
743040,24:29:50,24:29:50,5931,64,,,,14883.16,0
743040,24:30:42,24:30:42,5410,65,,,,15177.7,0
743040,24:31:14,24:31:14,5411,66,,,,15339.12,0
743040,24:32:03,24:32:03,4474,67,,,,15630.19,0
743040,24:32:37,24:32:37,4475,68,,,,15813.42,0
743040,24:33:09,24:33:09,3597,69,,,,16025.4,0
743040,24:33:58,24:33:58,3598,70,,,,16367.11,0
743040,24:35:00,24:35:00,10016,71,,1,,16671.67,
743050,23:51:00,23:51:00,10737,1,,,1,0,
743050,23:52:21,23:52:21,10738,2,,,,778.34,0
743050,23:52:38,23:52:38,10145,3,,,,970.51,0
743050,23:53:23,23:53:23,5933,4,,,,1486.35,0
743050,23:53:45,23:53:45,5902,5,,,,1697.23,0
743050,23:53:57,23:53:57,5903,6,,,,1861.09,0
743050,23:54:08,23:54:08,5904,7,,,,1976.37,0
743050,23:54:18,23:54:18,5905,8,,,,2095.59,0
743050,23:54:38,23:54:38,5906,9,,,,2308.57,0
743050,23:55:00,23:55:00,5907,10,,,,2524.78,
743050,23:55:18,23:55:18,515,11,,,,2595.44,0
743050,23:56:01,23:56:01,516,12,,,,2802.99,0
743050,23:56:31,23:56:31,517,13,,,,2916.55,0
743050,23:58:00,23:58:00,519,14,,,,3342.35,
743050,23:58:52,23:58:52,8063,15,,,,3645.53,0
743050,23:59:21,23:59:21,7272,16,,,,3857.1,0
743050,23:59:47,23:59:47,7274,17,,,,4065.47,0
743050,24:00:19,24:00:19,7275,18,,,,4283.35,0
743050,24:00:48,24:00:48,7276,19,,,,4472.98,0
743050,24:01:07,24:01:07,7277,20,,,,4588.07,0
743050,24:01:35,24:01:35,528,21,,,,4750,0
743050,24:02:00,24:02:00,529,22,,,,4897.1,
743050,24:02:51,24:02:51,530,23,,,,5106.67,0
743050,24:03:54,24:03:54,531,24,,,,5385.05,0
743050,24:05:14,24:05:14,532,25,,,,5659.47,0
743050,24:05:51,24:05:51,533,26,,,,5836.25,0
743050,24:07:00,24:07:00,9822,27,,,,6168.01,
743050,24:07:36,24:07:36,8431,28,,,,6349.24,0
743050,24:08:49,24:08:49,1153,29,,,,6689,0
743050,24:10:00,24:10:00,9869,30,,,,6990.19,
743050,24:12:24,24:12:24,1154,31,,,,7376.24,0
743050,24:14:00,24:14:00,1155,32,,,,7641.83,
743050,24:14:24,24:14:24,1156,33,,,,7771.24,0
743050,24:14:48,24:14:48,1157,34,,,,7920.41,0
743050,24:15:32,24:15:32,1159,35,,,,8183.8,0
743050,24:16:13,24:16:13,4437,36,,,,8432.15,0
743050,24:16:39,24:16:39,4438,37,,,,8606.14,0
743050,24:17:15,24:17:15,9045,38,,,,8764.65,0
743050,24:18:00,24:18:00,546,39,,,,8897.39,
743050,24:19:23,24:19:23,9094,40,,,,9507.22,0
743050,24:19:48,24:19:48,9093,41,,,,9730.34,0
743050,24:20:17,24:20:17,9563,42,,,,9942.58,0
743050,24:20:51,24:20:51,9564,43,,,,10173.2,0
743050,24:21:17,24:21:17,5912,44,,,,10369.38,0
743050,24:21:45,24:21:45,5913,45,,,,10617.94,0
743050,24:22:16,24:22:16,5914,46,,,,10900.28,0
743050,24:22:40,24:22:40,5915,47,,,,11099.87,0
743050,24:22:56,24:22:56,5916,48,,,,11243.93,0
743050,24:23:28,24:23:28,5917,49,,,,11556.79,0
743050,24:23:58,24:23:58,5918,50,,,,11831.05,0
743050,24:24:21,24:24:21,5919,51,,,,12023.12,0
743050,24:24:36,24:24:36,5920,52,,,,12187.48,0
743050,24:25:04,24:25:04,5922,53,,,,12465.67,0
743050,24:25:29,24:25:29,5924,54,,,,12734.64,0
743050,24:25:52,24:25:52,5925,55,,,,12927.34,0
743050,24:26:07,24:26:07,5926,56,,,,13061.57,0
743050,24:26:24,24:26:24,5927,57,,,,13221.89,0
743050,24:26:44,24:26:44,5928,58,,,,13388.72,0
743050,24:27:10,24:27:10,4359,59,,,,13637.18,0
743050,24:27:31,24:27:31,4360,60,,,,13816.48,0
743050,24:28:00,24:28:00,4361,61,,,,14115.84,
743050,24:28:15,24:28:15,5929,62,,,,14228.83,0
743050,24:29:19,24:29:19,5930,63,,,,14703.42,0
743050,24:29:50,24:29:50,5931,64,,,,14883.16,0
743050,24:30:42,24:30:42,5410,65,,,,15177.7,0
743050,24:31:14,24:31:14,5411,66,,,,15339.12,0
743050,24:32:03,24:32:03,4474,67,,,,15630.19,0
743050,24:32:37,24:32:37,4475,68,,,,15813.42,0
743050,24:33:09,24:33:09,3597,69,,,,16025.4,0
743050,24:33:58,24:33:58,3598,70,,,,16367.11,0
743050,24:35:00,24:35:00,10016,71,,1,,16671.67,
743060,23:51:00,23:51:00,10737,1,,,1,0,
743060,23:52:21,23:52:21,10738,2,,,,778.34,0
743060,23:52:38,23:52:38,10145,3,,,,970.51,0
743060,23:53:23,23:53:23,5933,4,,,,1486.35,0
743060,23:53:45,23:53:45,5902,5,,,,1697.23,0
743060,23:53:57,23:53:57,5903,6,,,,1861.09,0
743060,23:54:08,23:54:08,5904,7,,,,1976.37,0
743060,23:54:18,23:54:18,5905,8,,,,2095.59,0
743060,23:54:38,23:54:38,5906,9,,,,2308.57,0
743060,23:55:00,23:55:00,5907,10,,,,2524.78,
743060,23:55:18,23:55:18,515,11,,,,2595.44,0
743060,23:56:01,23:56:01,516,12,,,,2802.99,0
743060,23:56:31,23:56:31,517,13,,,,2916.55,0
743060,23:58:00,23:58:00,519,14,,,,3342.35,
743060,23:58:52,23:58:52,8063,15,,,,3645.53,0
743060,23:59:21,23:59:21,7272,16,,,,3857.1,0
743060,23:59:47,23:59:47,7274,17,,,,4065.47,0
743060,24:00:19,24:00:19,7275,18,,,,4283.35,0
743060,24:00:48,24:00:48,7276,19,,,,4472.98,0
743060,24:01:07,24:01:07,7277,20,,,,4588.07,0
743060,24:01:35,24:01:35,528,21,,,,4750,0
743060,24:02:00,24:02:00,529,22,,,,4897.1,
743060,24:02:51,24:02:51,530,23,,,,5106.67,0
743060,24:03:54,24:03:54,531,24,,,,5385.05,0
743060,24:05:14,24:05:14,532,25,,,,5659.47,0
743060,24:05:51,24:05:51,533,26,,,,5836.25,0
743060,24:07:00,24:07:00,9822,27,,,,6168.01,
743060,24:07:36,24:07:36,8431,28,,,,6349.24,0
743060,24:08:49,24:08:49,1153,29,,,,6689,0
743060,24:10:00,24:10:00,9869,30,,,,6990.19,
743060,24:12:24,24:12:24,1154,31,,,,7376.24,0
743060,24:14:00,24:14:00,1155,32,,,,7641.83,
743060,24:14:24,24:14:24,1156,33,,,,7771.24,0
743060,24:14:48,24:14:48,1157,34,,,,7920.41,0
743060,24:15:32,24:15:32,1159,35,,,,8183.8,0
743060,24:16:13,24:16:13,4437,36,,,,8432.15,0
743060,24:16:39,24:16:39,4438,37,,,,8606.14,0
743060,24:17:15,24:17:15,9045,38,,,,8764.65,0
743060,24:18:00,24:18:00,546,39,,,,8897.39,
743060,24:19:23,24:19:23,9094,40,,,,9507.22,0
743060,24:19:48,24:19:48,9093,41,,,,9730.34,0
743060,24:20:17,24:20:17,9563,42,,,,9942.58,0
743060,24:20:51,24:20:51,9564,43,,,,10173.2,0
743060,24:21:17,24:21:17,5912,44,,,,10369.38,0
743060,24:21:45,24:21:45,5913,45,,,,10617.94,0
743060,24:22:16,24:22:16,5914,46,,,,10900.28,0
743060,24:22:40,24:22:40,5915,47,,,,11099.87,0
743060,24:22:56,24:22:56,5916,48,,,,11243.93,0
743060,24:23:28,24:23:28,5917,49,,,,11556.79,0
743060,24:23:58,24:23:58,5918,50,,,,11831.05,0
743060,24:24:21,24:24:21,5919,51,,,,12023.12,0
743060,24:24:36,24:24:36,5920,52,,,,12187.48,0
743060,24:25:04,24:25:04,5922,53,,,,12465.67,0
743060,24:25:29,24:25:29,5924,54,,,,12734.64,0
743060,24:25:52,24:25:52,5925,55,,,,12927.34,0
743060,24:26:07,24:26:07,5926,56,,,,13061.57,0
743060,24:26:24,24:26:24,5927,57,,,,13221.89,0
743060,24:26:44,24:26:44,5928,58,,,,13388.72,0
743060,24:27:10,24:27:10,4359,59,,,,13637.18,0
743060,24:27:31,24:27:31,4360,60,,,,13816.48,0
743060,24:28:00,24:28:00,4361,61,,,,14115.84,
743060,24:28:15,24:28:15,5929,62,,,,14228.83,0
743060,24:29:19,24:29:19,5930,63,,,,14703.42,0
743060,24:29:50,24:29:50,5931,64,,,,14883.16,0
743060,24:30:42,24:30:42,5410,65,,,,15177.7,0
743060,24:31:14,24:31:14,5411,66,,,,15339.12,0
743060,24:32:03,24:32:03,4474,67,,,,15630.19,0
743060,24:32:37,24:32:37,4475,68,,,,15813.42,0
743060,24:33:09,24:33:09,3597,69,,,,16025.4,0
743060,24:33:58,24:33:58,3598,70,,,,16367.11,0
743060,24:35:00,24:35:00,10016,71,,1,,16671.67,
7572020,10:41:00,10:41:00,10737,1,,,1,0,
7572020,10:42:41,10:42:41,10738,2,,,,778.34,0
7572020,10:43:03,10:43:03,10145,3,,,,970.51,0
7572020,10:43:58,10:43:58,5933,4,,,,1486.35,0
7572020,10:44:26,10:44:26,5902,5,,,,1697.23,0
7572020,10:44:42,10:44:42,5903,6,,,,1861.09,0
7572020,10:44:55,10:44:55,5904,7,,,,1976.37,0
7572020,10:45:08,10:45:08,5905,8,,,,2095.59,0
7572020,10:45:33,10:45:33,5906,9,,,,2308.57,0
7572020,10:46:00,10:46:00,5907,10,,,,2524.78,
7572020,10:46:18,10:46:18,515,11,,,,2595.44,0
7572020,10:47:01,10:47:01,516,12,,,,2802.99,0
7572020,10:47:31,10:47:31,517,13,,,,2916.55,0
7572020,10:49:00,10:49:00,519,14,,,,3342.35,
7572020,10:50:31,10:50:31,8063,15,,,,3645.53,0
7572020,10:51:23,10:51:23,7272,16,,,,3857.1,0
7572020,10:52:08,10:52:08,7274,17,,,,4065.47,0
7572020,10:53:03,10:53:03,7275,18,,,,4283.35,0
7572020,10:53:55,10:53:55,7276,19,,,,4472.98,0
7572020,10:54:28,10:54:28,7277,20,,,,4588.07,0
7572020,10:55:17,10:55:17,528,21,,,,4750,0
7572020,10:56:00,10:56:00,529,22,,,,4897.1,
7572020,10:57:22,10:57:22,530,23,,,,5106.67,0
7572020,10:59:02,10:59:02,531,24,,,,5385.05,0
7572020,11:01:10,11:01:10,532,25,,,,5659.47,0
7572020,11:02:10,11:02:10,533,26,,,,5836.25,0
7572020,11:04:00,11:04:00,9822,27,,,,6168.01,
7572020,11:04:36,11:04:36,8431,28,,,,6349.24,0
7572020,11:05:49,11:05:49,1153,29,,,,6689,0
7572020,11:07:00,11:07:00,9869,30,,,,6990.19,
7572020,11:08:48,11:08:48,1154,31,,,,7376.24,0
7572020,11:10:00,11:10:00,1155,32,,,,7641.83,
7572020,11:10:30,11:10:30,1156,33,,,,7771.24,0
7572020,11:11:00,11:11:00,1157,34,,,,7920.41,0
7572020,11:11:55,11:11:55,1159,35,,,,8183.8,0
7572020,11:12:46,11:12:46,4437,36,,,,8432.15,0
7572020,11:13:19,11:13:19,4438,37,,,,8606.14,0
7572020,11:14:04,11:14:04,9045,38,,,,8764.65,0
7572020,11:15:00,11:15:00,546,39,,,,8897.39,
7572020,11:16:48,11:16:48,9094,40,,,,9507.22,0
7572020,11:17:21,11:17:21,9093,41,,,,9730.34,0
7572020,11:17:58,11:17:58,9563,42,,,,9942.58,0
7572020,11:18:43,11:18:43,9564,43,,,,10173.2,0
7572020,11:19:17,11:19:17,5912,44,,,,10369.38,0
7572020,11:19:52,11:19:52,5913,45,,,,10617.94,0
7572020,11:20:33,11:20:33,5914,46,,,,10900.28,0
7572020,11:21:04,11:21:04,5915,47,,,,11099.87,0
7572020,11:21:24,11:21:24,5916,48,,,,11243.93,0
7572020,11:22:07,11:22:07,5917,49,,,,11556.79,0
7572020,11:22:46,11:22:46,5918,50,,,,11831.05,0
7572020,11:23:15,11:23:15,5919,51,,,,12023.12,0
7572020,11:23:36,11:23:36,5920,52,,,,12187.48,0
7572020,11:24:11,11:24:11,5922,53,,,,12465.67,0
7572020,11:24:44,11:24:44,5924,54,,,,12734.64,0
7572020,11:25:14,11:25:14,5925,55,,,,12927.34,0
7572020,11:25:33,11:25:33,5926,56,,,,13061.57,0
7572020,11:25:55,11:25:55,5927,57,,,,13221.89,0
7572020,11:26:21,11:26:21,5928,58,,,,13388.72,0
7572020,11:26:55,11:26:55,4359,59,,,,13637.18,0
7572020,11:27:22,11:27:22,4360,60,,,,13816.48,0
7572020,11:28:00,11:28:00,4361,61,,,,14115.84,
7572020,11:28:27,11:28:27,5929,62,,,,14228.83,0
7572020,11:30:15,11:30:15,5930,63,,,,14703.42,0
7572020,11:31:10,11:31:10,5931,64,,,,14883.16,0
7572020,11:32:38,11:32:38,5410,65,,,,15177.7,0
7572020,11:33:32,11:33:32,5411,66,,,,15339.12,0
7572020,11:34:57,11:34:57,4474,67,,,,15630.19,0
7572020,11:35:55,11:35:55,4475,68,,,,15813.42,0
7572020,11:36:49,11:36:49,3597,69,,,,16025.4,0
7572020,11:38:14,11:38:14,3598,70,,,,16367.11,0
7572020,11:40:00,11:40:00,10016,71,,1,,16671.67,
7572030,10:41:00,10:41:00,10737,1,,,1,0,
7572030,10:42:41,10:42:41,10738,2,,,,778.34,0
7572030,10:43:03,10:43:03,10145,3,,,,970.51,0
7572030,10:43:58,10:43:58,5933,4,,,,1486.35,0
7572030,10:44:26,10:44:26,5902,5,,,,1697.23,0
7572030,10:44:42,10:44:42,5903,6,,,,1861.09,0
7572030,10:44:55,10:44:55,5904,7,,,,1976.37,0
7572030,10:45:08,10:45:08,5905,8,,,,2095.59,0
7572030,10:45:33,10:45:33,5906,9,,,,2308.57,0
7572030,10:46:00,10:46:00,5907,10,,,,2524.78,
7572030,10:46:18,10:46:18,515,11,,,,2595.44,0
7572030,10:47:01,10:47:01,516,12,,,,2802.99,0
7572030,10:47:31,10:47:31,517,13,,,,2916.55,0
7572030,10:49:00,10:49:00,519,14,,,,3342.35,
7572030,10:50:31,10:50:31,8063,15,,,,3645.53,0
7572030,10:51:23,10:51:23,7272,16,,,,3857.1,0
7572030,10:52:08,10:52:08,7274,17,,,,4065.47,0
7572030,10:53:03,10:53:03,7275,18,,,,4283.35,0
7572030,10:53:55,10:53:55,7276,19,,,,4472.98,0
7572030,10:54:28,10:54:28,7277,20,,,,4588.07,0
7572030,10:55:17,10:55:17,528,21,,,,4750,0
7572030,10:56:00,10:56:00,529,22,,,,4897.1,
7572030,10:57:22,10:57:22,530,23,,,,5106.67,0
7572030,10:59:02,10:59:02,531,24,,,,5385.05,0
7572030,11:01:10,11:01:10,532,25,,,,5659.47,0
7572030,11:02:10,11:02:10,533,26,,,,5836.25,0
7572030,11:04:00,11:04:00,9822,27,,,,6168.01,
7572030,11:04:36,11:04:36,8431,28,,,,6349.24,0
7572030,11:05:49,11:05:49,1153,29,,,,6689,0
7572030,11:07:00,11:07:00,9869,30,,,,6990.19,
7572030,11:08:48,11:08:48,1154,31,,,,7376.24,0
7572030,11:10:00,11:10:00,1155,32,,,,7641.83,
7572030,11:10:30,11:10:30,1156,33,,,,7771.24,0
7572030,11:11:00,11:11:00,1157,34,,,,7920.41,0
7572030,11:11:55,11:11:55,1159,35,,,,8183.8,0
7572030,11:12:46,11:12:46,4437,36,,,,8432.15,0
7572030,11:13:19,11:13:19,4438,37,,,,8606.14,0
7572030,11:14:04,11:14:04,9045,38,,,,8764.65,0
7572030,11:15:00,11:15:00,546,39,,,,8897.39,
7572030,11:16:48,11:16:48,9094,40,,,,9507.22,0
7572030,11:17:21,11:17:21,9093,41,,,,9730.34,0
7572030,11:17:58,11:17:58,9563,42,,,,9942.58,0
7572030,11:18:43,11:18:43,9564,43,,,,10173.2,0
7572030,11:19:17,11:19:17,5912,44,,,,10369.38,0
7572030,11:19:52,11:19:52,5913,45,,,,10617.94,0
7572030,11:20:33,11:20:33,5914,46,,,,10900.28,0
7572030,11:21:04,11:21:04,5915,47,,,,11099.87,0
7572030,11:21:24,11:21:24,5916,48,,,,11243.93,0
7572030,11:22:07,11:22:07,5917,49,,,,11556.79,0
7572030,11:22:46,11:22:46,5918,50,,,,11831.05,0
7572030,11:23:15,11:23:15,5919,51,,,,12023.12,0
7572030,11:23:36,11:23:36,5920,52,,,,12187.48,0
7572030,11:24:11,11:24:11,5922,53,,,,12465.67,0
7572030,11:24:44,11:24:44,5924,54,,,,12734.64,0
7572030,11:25:14,11:25:14,5925,55,,,,12927.34,0
7572030,11:25:33,11:25:33,5926,56,,,,13061.57,0
7572030,11:25:55,11:25:55,5927,57,,,,13221.89,0
7572030,11:26:21,11:26:21,5928,58,,,,13388.72,0
7572030,11:26:55,11:26:55,4359,59,,,,13637.18,0
7572030,11:27:22,11:27:22,4360,60,,,,13816.48,0
7572030,11:28:00,11:28:00,4361,61,,,,14115.84,
7572030,11:28:27,11:28:27,5929,62,,,,14228.83,0
7572030,11:30:15,11:30:15,5930,63,,,,14703.42,0
7572030,11:31:10,11:31:10,5931,64,,,,14883.16,0
7572030,11:32:38,11:32:38,5410,65,,,,15177.7,0
7572030,11:33:32,11:33:32,5411,66,,,,15339.12,0
7572030,11:34:57,11:34:57,4474,67,,,,15630.19,0
7572030,11:35:55,11:35:55,4475,68,,,,15813.42,0
7572030,11:36:49,11:36:49,3597,69,,,,16025.4,0
7572030,11:38:14,11:38:14,3598,70,,,,16367.11,0
7572030,11:40:00,11:40:00,10016,71,,1,,16671.67,
7572040,10:41:00,10:41:00,10737,1,,,1,0,
7572040,10:42:41,10:42:41,10738,2,,,,778.34,0
7572040,10:43:03,10:43:03,10145,3,,,,970.51,0
7572040,10:43:58,10:43:58,5933,4,,,,1486.35,0
7572040,10:44:26,10:44:26,5902,5,,,,1697.23,0
7572040,10:44:42,10:44:42,5903,6,,,,1861.09,0
7572040,10:44:55,10:44:55,5904,7,,,,1976.37,0
7572040,10:45:08,10:45:08,5905,8,,,,2095.59,0
7572040,10:45:33,10:45:33,5906,9,,,,2308.57,0
7572040,10:46:00,10:46:00,5907,10,,,,2524.78,
7572040,10:46:18,10:46:18,515,11,,,,2595.44,0
7572040,10:47:01,10:47:01,516,12,,,,2802.99,0
7572040,10:47:31,10:47:31,517,13,,,,2916.55,0
7572040,10:49:00,10:49:00,519,14,,,,3342.35,
7572040,10:50:31,10:50:31,8063,15,,,,3645.53,0
7572040,10:51:23,10:51:23,7272,16,,,,3857.1,0
7572040,10:52:08,10:52:08,7274,17,,,,4065.47,0
7572040,10:53:03,10:53:03,7275,18,,,,4283.35,0
7572040,10:53:55,10:53:55,7276,19,,,,4472.98,0
7572040,10:54:28,10:54:28,7277,20,,,,4588.07,0
7572040,10:55:17,10:55:17,528,21,,,,4750,0
7572040,10:56:00,10:56:00,529,22,,,,4897.1,
7572040,10:57:22,10:57:22,530,23,,,,5106.67,0
7572040,10:59:02,10:59:02,531,24,,,,5385.05,0
7572040,11:01:10,11:01:10,532,25,,,,5659.47,0
7572040,11:02:10,11:02:10,533,26,,,,5836.25,0
7572040,11:04:00,11:04:00,9822,27,,,,6168.01,
7572040,11:04:36,11:04:36,8431,28,,,,6349.24,0
7572040,11:05:49,11:05:49,1153,29,,,,6689,0
7572040,11:07:00,11:07:00,9869,30,,,,6990.19,
7572040,11:08:48,11:08:48,1154,31,,,,7376.24,0
7572040,11:10:00,11:10:00,1155,32,,,,7641.83,
7572040,11:10:30,11:10:30,1156,33,,,,7771.24,0
7572040,11:11:00,11:11:00,1157,34,,,,7920.41,0
7572040,11:11:55,11:11:55,1159,35,,,,8183.8,0
7572040,11:12:46,11:12:46,4437,36,,,,8432.15,0
7572040,11:13:19,11:13:19,4438,37,,,,8606.14,0
7572040,11:14:04,11:14:04,9045,38,,,,8764.65,0
7572040,11:15:00,11:15:00,546,39,,,,8897.39,
7572040,11:16:48,11:16:48,9094,40,,,,9507.22,0
7572040,11:17:21,11:17:21,9093,41,,,,9730.34,0
7572040,11:17:58,11:17:58,9563,42,,,,9942.58,0
7572040,11:18:43,11:18:43,9564,43,,,,10173.2,0
7572040,11:19:17,11:19:17,5912,44,,,,10369.38,0
7572040,11:19:52,11:19:52,5913,45,,,,10617.94,0
7572040,11:20:33,11:20:33,5914,46,,,,10900.28,0
7572040,11:21:04,11:21:04,5915,47,,,,11099.87,0
7572040,11:21:24,11:21:24,5916,48,,,,11243.93,0
7572040,11:22:07,11:22:07,5917,49,,,,11556.79,0
7572040,11:22:46,11:22:46,5918,50,,,,11831.05,0
7572040,11:23:15,11:23:15,5919,51,,,,12023.12,0
7572040,11:23:36,11:23:36,5920,52,,,,12187.48,0
7572040,11:24:11,11:24:11,5922,53,,,,12465.67,0
7572040,11:24:44,11:24:44,5924,54,,,,12734.64,0
7572040,11:25:14,11:25:14,5925,55,,,,12927.34,0
7572040,11:25:33,11:25:33,5926,56,,,,13061.57,0
7572040,11:25:55,11:25:55,5927,57,,,,13221.89,0
7572040,11:26:21,11:26:21,5928,58,,,,13388.72,0
7572040,11:26:55,11:26:55,4359,59,,,,13637.18,0
7572040,11:27:22,11:27:22,4360,60,,,,13816.48,0
7572040,11:28:00,11:28:00,4361,61,,,,14115.84,
7572040,11:28:27,11:28:27,5929,62,,,,14228.83,0
7572040,11:30:15,11:30:15,5930,63,,,,14703.42,0
7572040,11:31:10,11:31:10,5931,64,,,,14883.16,0
7572040,11:32:38,11:32:38,5410,65,,,,15177.7,0
7572040,11:33:32,11:33:32,5411,66,,,,15339.12,0
7572040,11:34:57,11:34:57,4474,67,,,,15630.19,0
7572040,11:35:55,11:35:55,4475,68,,,,15813.42,0
7572040,11:36:49,11:36:49,3597,69,,,,16025.4,0
7572040,11:38:14,11:38:14,3598,70,,,,16367.11,0
7572040,11:40:00,11:40:00,10016,71,,1,,16671.67,
7572050,10:41:00,10:41:00,10737,1,,,1,0,
7572050,10:42:41,10:42:41,10738,2,,,,778.34,0
7572050,10:43:03,10:43:03,10145,3,,,,970.51,0
7572050,10:43:58,10:43:58,5933,4,,,,1486.35,0
7572050,10:44:26,10:44:26,5902,5,,,,1697.23,0
7572050,10:44:42,10:44:42,5903,6,,,,1861.09,0
7572050,10:44:55,10:44:55,5904,7,,,,1976.37,0
7572050,10:45:08,10:45:08,5905,8,,,,2095.59,0
7572050,10:45:33,10:45:33,5906,9,,,,2308.57,0
7572050,10:46:00,10:46:00,5907,10,,,,2524.78,
7572050,10:46:18,10:46:18,515,11,,,,2595.44,0
7572050,10:47:01,10:47:01,516,12,,,,2802.99,0
7572050,10:47:31,10:47:31,517,13,,,,2916.55,0
7572050,10:49:00,10:49:00,519,14,,,,3342.35,
7572050,10:50:31,10:50:31,8063,15,,,,3645.53,0
7572050,10:51:23,10:51:23,7272,16,,,,3857.1,0
7572050,10:52:08,10:52:08,7274,17,,,,4065.47,0
7572050,10:53:03,10:53:03,7275,18,,,,4283.35,0
7572050,10:53:55,10:53:55,7276,19,,,,4472.98,0
7572050,10:54:28,10:54:28,7277,20,,,,4588.07,0
7572050,10:55:17,10:55:17,528,21,,,,4750,0
7572050,10:56:00,10:56:00,529,22,,,,4897.1,
7572050,10:57:22,10:57:22,530,23,,,,5106.67,0
7572050,10:59:02,10:59:02,531,24,,,,5385.05,0
7572050,11:01:10,11:01:10,532,25,,,,5659.47,0
7572050,11:02:10,11:02:10,533,26,,,,5836.25,0
7572050,11:04:00,11:04:00,9822,27,,,,6168.01,
7572050,11:04:36,11:04:36,8431,28,,,,6349.24,0
7572050,11:05:49,11:05:49,1153,29,,,,6689,0
7572050,11:07:00,11:07:00,9869,30,,,,6990.19,
7572050,11:08:48,11:08:48,1154,31,,,,7376.24,0
7572050,11:10:00,11:10:00,1155,32,,,,7641.83,
7572050,11:10:30,11:10:30,1156,33,,,,7771.24,0
7572050,11:11:00,11:11:00,1157,34,,,,7920.41,0
7572050,11:11:55,11:11:55,1159,35,,,,8183.8,0
7572050,11:12:46,11:12:46,4437,36,,,,8432.15,0
7572050,11:13:19,11:13:19,4438,37,,,,8606.14,0
7572050,11:14:04,11:14:04,9045,38,,,,8764.65,0
7572050,11:15:00,11:15:00,546,39,,,,8897.39,
7572050,11:16:48,11:16:48,9094,40,,,,9507.22,0
7572050,11:17:21,11:17:21,9093,41,,,,9730.34,0
7572050,11:17:58,11:17:58,9563,42,,,,9942.58,0
7572050,11:18:43,11:18:43,9564,43,,,,10173.2,0
7572050,11:19:17,11:19:17,5912,44,,,,10369.38,0
7572050,11:19:52,11:19:52,5913,45,,,,10617.94,0
7572050,11:20:33,11:20:33,5914,46,,,,10900.28,0
7572050,11:21:04,11:21:04,5915,47,,,,11099.87,0
7572050,11:21:24,11:21:24,5916,48,,,,11243.93,0
7572050,11:22:07,11:22:07,5917,49,,,,11556.79,0
7572050,11:22:46,11:22:46,5918,50,,,,11831.05,0
7572050,11:23:15,11:23:15,5919,51,,,,12023.12,0
7572050,11:23:36,11:23:36,5920,52,,,,12187.48,0
7572050,11:24:11,11:24:11,5922,53,,,,12465.67,0
7572050,11:24:44,11:24:44,5924,54,,,,12734.64,0
7572050,11:25:14,11:25:14,5925,55,,,,12927.34,0
7572050,11:25:33,11:25:33,5926,56,,,,13061.57,0
7572050,11:25:55,11:25:55,5927,57,,,,13221.89,0
7572050,11:26:21,11:26:21,5928,58,,,,13388.72,0
7572050,11:26:55,11:26:55,4359,59,,,,13637.18,0
7572050,11:27:22,11:27:22,4360,60,,,,13816.48,0
7572050,11:28:00,11:28:00,4361,61,,,,14115.84,
7572050,11:28:27,11:28:27,5929,62,,,,14228.83,0
7572050,11:30:15,11:30:15,5930,63,,,,14703.42,0
7572050,11:31:10,11:31:10,5931,64,,,,14883.16,0
7572050,11:32:38,11:32:38,5410,65,,,,15177.7,0
7572050,11:33:32,11:33:32,5411,66,,,,15339.12,0
7572050,11:34:57,11:34:57,4474,67,,,,15630.19,0
7572050,11:35:55,11:35:55,4475,68,,,,15813.42,0
7572050,11:36:49,11:36:49,3597,69,,,,16025.4,0
7572050,11:38:14,11:38:14,3598,70,,,,16367.11,0
7572050,11:40:00,11:40:00,10016,71,,1,,16671.67,
7572060,10:41:00,10:41:00,10737,1,,,1,0,
7572060,10:42:41,10:42:41,10738,2,,,,778.34,0
7572060,10:43:03,10:43:03,10145,3,,,,970.51,0
7572060,10:43:58,10:43:58,5933,4,,,,1486.35,0
7572060,10:44:26,10:44:26,5902,5,,,,1697.23,0
7572060,10:44:42,10:44:42,5903,6,,,,1861.09,0
7572060,10:44:55,10:44:55,5904,7,,,,1976.37,0
7572060,10:45:08,10:45:08,5905,8,,,,2095.59,0
7572060,10:45:33,10:45:33,5906,9,,,,2308.57,0
7572060,10:46:00,10:46:00,5907,10,,,,2524.78,
7572060,10:46:18,10:46:18,515,11,,,,2595.44,0
7572060,10:47:01,10:47:01,516,12,,,,2802.99,0
7572060,10:47:31,10:47:31,517,13,,,,2916.55,0
7572060,10:49:00,10:49:00,519,14,,,,3342.35,
7572060,10:50:31,10:50:31,8063,15,,,,3645.53,0
7572060,10:51:23,10:51:23,7272,16,,,,3857.1,0
7572060,10:52:08,10:52:08,7274,17,,,,4065.47,0
7572060,10:53:03,10:53:03,7275,18,,,,4283.35,0
7572060,10:53:55,10:53:55,7276,19,,,,4472.98,0
7572060,10:54:28,10:54:28,7277,20,,,,4588.07,0
7572060,10:55:17,10:55:17,528,21,,,,4750,0
7572060,10:56:00,10:56:00,529,22,,,,4897.1,
7572060,10:57:22,10:57:22,530,23,,,,5106.67,0
7572060,10:59:02,10:59:02,531,24,,,,5385.05,0
7572060,11:01:10,11:01:10,532,25,,,,5659.47,0
7572060,11:02:10,11:02:10,533,26,,,,5836.25,0
7572060,11:04:00,11:04:00,9822,27,,,,6168.01,
7572060,11:04:36,11:04:36,8431,28,,,,6349.24,0
7572060,11:05:49,11:05:49,1153,29,,,,6689,0
7572060,11:07:00,11:07:00,9869,30,,,,6990.19,
7572060,11:08:48,11:08:48,1154,31,,,,7376.24,0
7572060,11:10:00,11:10:00,1155,32,,,,7641.83,
7572060,11:10:30,11:10:30,1156,33,,,,7771.24,0
7572060,11:11:00,11:11:00,1157,34,,,,7920.41,0
7572060,11:11:55,11:11:55,1159,35,,,,8183.8,0
7572060,11:12:46,11:12:46,4437,36,,,,8432.15,0
7572060,11:13:19,11:13:19,4438,37,,,,8606.14,0
7572060,11:14:04,11:14:04,9045,38,,,,8764.65,0
7572060,11:15:00,11:15:00,546,39,,,,8897.39,
7572060,11:16:48,11:16:48,9094,40,,,,9507.22,0
7572060,11:17:21,11:17:21,9093,41,,,,9730.34,0
7572060,11:17:58,11:17:58,9563,42,,,,9942.58,0
7572060,11:18:43,11:18:43,9564,43,,,,10173.2,0
7572060,11:19:17,11:19:17,5912,44,,,,10369.38,0
7572060,11:19:52,11:19:52,5913,45,,,,10617.94,0
7572060,11:20:33,11:20:33,5914,46,,,,10900.28,0
7572060,11:21:04,11:21:04,5915,47,,,,11099.87,0
7572060,11:21:24,11:21:24,5916,48,,,,11243.93,0
7572060,11:22:07,11:22:07,5917,49,,,,11556.79,0
7572060,11:22:46,11:22:46,5918,50,,,,11831.05,0
7572060,11:23:15,11:23:15,5919,51,,,,12023.12,0
7572060,11:23:36,11:23:36,5920,52,,,,12187.48,0
7572060,11:24:11,11:24:11,5922,53,,,,12465.67,0
7572060,11:24:44,11:24:44,5924,54,,,,12734.64,0
7572060,11:25:14,11:25:14,5925,55,,,,12927.34,0
7572060,11:25:33,11:25:33,5926,56,,,,13061.57,0
7572060,11:25:55,11:25:55,5927,57,,,,13221.89,0
7572060,11:26:21,11:26:21,5928,58,,,,13388.72,0
7572060,11:26:55,11:26:55,4359,59,,,,13637.18,0
7572060,11:27:22,11:27:22,4360,60,,,,13816.48,0
7572060,11:28:00,11:28:00,4361,61,,,,14115.84,
7572060,11:28:27,11:28:27,5929,62,,,,14228.83,0
7572060,11:30:15,11:30:15,5930,63,,,,14703.42,0
7572060,11:31:10,11:31:10,5931,64,,,,14883.16,0
7572060,11:32:38,11:32:38,5410,65,,,,15177.7,0
7572060,11:33:32,11:33:32,5411,66,,,,15339.12,0
7572060,11:34:57,11:34:57,4474,67,,,,15630.19,0
7572060,11:35:55,11:35:55,4475,68,,,,15813.42,0
7572060,11:36:49,11:36:49,3597,69,,,,16025.4,0
7572060,11:38:14,11:38:14,3598,70,,,,16367.11,0
7572060,11:40:00,11:40:00,10016,71,,1,,16671.67,
7573010,16:41:00,16:41:00,10737,1,,,1,0,
7573010,16:42:41,16:42:41,10738,2,,,,778.34,0
7573010,16:43:03,16:43:03,10145,3,,,,970.51,0
7573010,16:43:58,16:43:58,5933,4,,,,1486.35,0
7573010,16:44:26,16:44:26,5902,5,,,,1697.23,0
7573010,16:44:42,16:44:42,5903,6,,,,1861.09,0
7573010,16:44:55,16:44:55,5904,7,,,,1976.37,0
7573010,16:45:08,16:45:08,5905,8,,,,2095.59,0
7573010,16:45:33,16:45:33,5906,9,,,,2308.57,0
7573010,16:46:00,16:46:00,5907,10,,,,2524.78,
7573010,16:46:18,16:46:18,515,11,,,,2595.44,0
7573010,16:47:01,16:47:01,516,12,,,,2802.99,0
7573010,16:47:31,16:47:31,517,13,,,,2916.55,0
7573010,16:49:00,16:49:00,519,14,,,,3342.35,
7573010,16:50:18,16:50:18,8063,15,,,,3645.53,0
7573010,16:51:02,16:51:02,7272,16,,,,3857.1,0
7573010,16:51:41,16:51:41,7274,17,,,,4065.47,0
7573010,16:52:28,16:52:28,7275,18,,,,4283.35,0
7573010,16:53:13,16:53:13,7276,19,,,,4472.98,0
7573010,16:53:41,16:53:41,7277,20,,,,4588.07,0
7573010,16:54:23,16:54:23,528,21,,,,4750,0
7573010,16:55:00,16:55:00,529,22,,,,4897.1,
7573010,16:56:01,16:56:01,530,23,,,,5106.67,0
7573010,16:57:17,16:57:17,531,24,,,,5385.05,0
7573010,16:58:53,16:58:53,532,25,,,,5659.47,0
7573010,16:59:37,16:59:37,533,26,,,,5836.25,0
7573010,17:01:00,17:01:00,9822,27,,,,6168.01,
7573010,17:01:48,17:01:48,8431,28,,,,6349.24,0
7573010,17:03:25,17:03:25,1153,29,,,,6689,0
7573010,17:05:00,17:05:00,9869,30,,,,6990.19,
7573010,17:06:48,17:06:48,1154,31,,,,7376.24,0
7573010,17:08:00,17:08:00,1155,32,,,,7641.83,
7573010,17:08:30,17:08:30,1156,33,,,,7771.24,0
7573010,17:09:00,17:09:00,1157,34,,,,7920.41,0
7573010,17:09:55,17:09:55,1159,35,,,,8183.8,0
7573010,17:10:46,17:10:46,4437,36,,,,8432.15,0
7573010,17:11:19,17:11:19,4438,37,,,,8606.14,0
7573010,17:12:04,17:12:04,9045,38,,,,8764.65,0
7573010,17:13:00,17:13:00,546,39,,,,8897.39,
7573010,17:14:40,17:14:40,9094,40,,,,9507.22,0
7573010,17:15:10,17:15:10,9093,41,,,,9730.34,0
7573010,17:15:45,17:15:45,9563,42,,,,9942.58,0
7573010,17:16:25,17:16:25,9564,43,,,,10173.2,0
7573010,17:16:57,17:16:57,5912,44,,,,10369.38,0
7573010,17:17:30,17:17:30,5913,45,,,,10617.94,0
7573010,17:18:08,17:18:08,5914,46,,,,10900.28,0
7573010,17:18:36,17:18:36,5915,47,,,,11099.87,0
7573010,17:18:55,17:18:55,5916,48,,,,11243.93,0
7573010,17:19:34,17:19:34,5917,49,,,,11556.79,0
7573010,17:20:10,17:20:10,5918,50,,,,11831.05,0
7573010,17:20:37,17:20:37,5919,51,,,,12023.12,0
7573010,17:20:56,17:20:56,5920,52,,,,12187.48,0
7573010,17:21:29,17:21:29,5922,53,,,,12465.67,0
7573010,17:21:59,17:21:59,5924,54,,,,12734.64,0
7573010,17:22:27,17:22:27,5925,55,,,,12927.34,0
7573010,17:22:44,17:22:44,5926,56,,,,13061.57,0
7573010,17:23:05,17:23:05,5927,57,,,,13221.89,0
7573010,17:23:28,17:23:28,5928,58,,,,13388.72,0
7573010,17:24:00,17:24:00,4359,59,,,,13637.18,0
7573010,17:24:25,17:24:25,4360,60,,,,13816.48,0
7573010,17:25:00,17:25:00,4361,61,,,,14115.84,
7573010,17:25:22,17:25:22,5929,62,,,,14228.83,0
7573010,17:26:53,17:26:53,5930,63,,,,14703.42,0
7573010,17:27:38,17:27:38,5931,64,,,,14883.16,0
7573010,17:28:52,17:28:52,5410,65,,,,15177.7,0
7573010,17:29:37,17:29:37,5411,66,,,,15339.12,0
7573010,17:30:48,17:30:48,4474,67,,,,15630.19,0
7573010,17:31:36,17:31:36,4475,68,,,,15813.42,0
7573010,17:32:21,17:32:21,3597,69,,,,16025.4,0
7573010,17:33:32,17:33:32,3598,70,,,,16367.11,0
7573010,17:35:00,17:35:00,10016,71,,1,,16671.67,
7573080,16:41:00,16:41:00,10737,1,,,1,0,
7573080,16:42:41,16:42:41,10738,2,,,,778.34,0
7573080,16:43:03,16:43:03,10145,3,,,,970.51,0
7573080,16:43:58,16:43:58,5933,4,,,,1486.35,0
7573080,16:44:26,16:44:26,5902,5,,,,1697.23,0
7573080,16:44:42,16:44:42,5903,6,,,,1861.09,0
7573080,16:44:55,16:44:55,5904,7,,,,1976.37,0
7573080,16:45:08,16:45:08,5905,8,,,,2095.59,0
7573080,16:45:33,16:45:33,5906,9,,,,2308.57,0
7573080,16:46:00,16:46:00,5907,10,,,,2524.78,
7573080,16:46:18,16:46:18,515,11,,,,2595.44,0
7573080,16:47:01,16:47:01,516,12,,,,2802.99,0
7573080,16:47:31,16:47:31,517,13,,,,2916.55,0
7573080,16:49:00,16:49:00,519,14,,,,3342.35,
7573080,16:50:18,16:50:18,8063,15,,,,3645.53,0
7573080,16:51:02,16:51:02,7272,16,,,,3857.1,0
7573080,16:51:41,16:51:41,7274,17,,,,4065.47,0
7573080,16:52:28,16:52:28,7275,18,,,,4283.35,0
7573080,16:53:13,16:53:13,7276,19,,,,4472.98,0
7573080,16:53:41,16:53:41,7277,20,,,,4588.07,0
7573080,16:54:23,16:54:23,528,21,,,,4750,0
7573080,16:55:00,16:55:00,529,22,,,,4897.1,
7573080,16:56:01,16:56:01,530,23,,,,5106.67,0
7573080,16:57:17,16:57:17,531,24,,,,5385.05,0
7573080,16:58:53,16:58:53,532,25,,,,5659.47,0
7573080,16:59:37,16:59:37,533,26,,,,5836.25,0
7573080,17:01:00,17:01:00,9822,27,,,,6168.01,
7573080,17:01:48,17:01:48,8431,28,,,,6349.24,0
7573080,17:03:25,17:03:25,1153,29,,,,6689,0
7573080,17:05:00,17:05:00,9869,30,,,,6990.19,
7573080,17:06:48,17:06:48,1154,31,,,,7376.24,0
7573080,17:08:00,17:08:00,1155,32,,,,7641.83,
7573080,17:08:30,17:08:30,1156,33,,,,7771.24,0
7573080,17:09:00,17:09:00,1157,34,,,,7920.41,0
7573080,17:09:55,17:09:55,1159,35,,,,8183.8,0
7573080,17:10:46,17:10:46,4437,36,,,,8432.15,0
7573080,17:11:19,17:11:19,4438,37,,,,8606.14,0
7573080,17:12:04,17:12:04,9045,38,,,,8764.65,0
7573080,17:13:00,17:13:00,546,39,,,,8897.39,
7573080,17:14:40,17:14:40,9094,40,,,,9507.22,0
7573080,17:15:10,17:15:10,9093,41,,,,9730.34,0
7573080,17:15:45,17:15:45,9563,42,,,,9942.58,0
7573080,17:16:25,17:16:25,9564,43,,,,10173.2,0
7573080,17:16:57,17:16:57,5912,44,,,,10369.38,0
7573080,17:17:30,17:17:30,5913,45,,,,10617.94,0
7573080,17:18:08,17:18:08,5914,46,,,,10900.28,0
7573080,17:18:36,17:18:36,5915,47,,,,11099.87,0
7573080,17:18:55,17:18:55,5916,48,,,,11243.93,0
7573080,17:19:34,17:19:34,5917,49,,,,11556.79,0
7573080,17:20:10,17:20:10,5918,50,,,,11831.05,0
7573080,17:20:37,17:20:37,5919,51,,,,12023.12,0
7573080,17:20:56,17:20:56,5920,52,,,,12187.48,0
7573080,17:21:29,17:21:29,5922,53,,,,12465.67,0
7573080,17:21:59,17:21:59,5924,54,,,,12734.64,0
7573080,17:22:27,17:22:27,5925,55,,,,12927.34,0
7573080,17:22:44,17:22:44,5926,56,,,,13061.57,0
7573080,17:23:05,17:23:05,5927,57,,,,13221.89,0
7573080,17:23:28,17:23:28,5928,58,,,,13388.72,0
7573080,17:24:00,17:24:00,4359,59,,,,13637.18,0
7573080,17:24:25,17:24:25,4360,60,,,,13816.48,0
7573080,17:25:00,17:25:00,4361,61,,,,14115.84,
7573080,17:25:22,17:25:22,5929,62,,,,14228.83,0
7573080,17:26:53,17:26:53,5930,63,,,,14703.42,0
7573080,17:27:38,17:27:38,5931,64,,,,14883.16,0
7573080,17:28:52,17:28:52,5410,65,,,,15177.7,0
7573080,17:29:37,17:29:37,5411,66,,,,15339.12,0
7573080,17:30:48,17:30:48,4474,67,,,,15630.19,0
7573080,17:31:36,17:31:36,4475,68,,,,15813.42,0
7573080,17:32:21,17:32:21,3597,69,,,,16025.4,0
7573080,17:33:32,17:33:32,3598,70,,,,16367.11,0
7573080,17:35:00,17:35:00,10016,71,,1,,16671.67,
7573090,16:41:00,16:41:00,10737,1,,,1,0,
7573090,16:42:41,16:42:41,10738,2,,,,778.34,0
7573090,16:43:03,16:43:03,10145,3,,,,970.51,0
7573090,16:43:58,16:43:58,5933,4,,,,1486.35,0
7573090,16:44:26,16:44:26,5902,5,,,,1697.23,0
7573090,16:44:42,16:44:42,5903,6,,,,1861.09,0
7573090,16:44:55,16:44:55,5904,7,,,,1976.37,0
7573090,16:45:08,16:45:08,5905,8,,,,2095.59,0
7573090,16:45:33,16:45:33,5906,9,,,,2308.57,0
7573090,16:46:00,16:46:00,5907,10,,,,2524.78,
7573090,16:46:18,16:46:18,515,11,,,,2595.44,0
7573090,16:47:01,16:47:01,516,12,,,,2802.99,0
7573090,16:47:31,16:47:31,517,13,,,,2916.55,0
7573090,16:49:00,16:49:00,519,14,,,,3342.35,
7573090,16:50:18,16:50:18,8063,15,,,,3645.53,0
7573090,16:51:02,16:51:02,7272,16,,,,3857.1,0
7573090,16:51:41,16:51:41,7274,17,,,,4065.47,0
7573090,16:52:28,16:52:28,7275,18,,,,4283.35,0
7573090,16:53:13,16:53:13,7276,19,,,,4472.98,0
7573090,16:53:41,16:53:41,7277,20,,,,4588.07,0
7573090,16:54:23,16:54:23,528,21,,,,4750,0
7573090,16:55:00,16:55:00,529,22,,,,4897.1,
7573090,16:56:01,16:56:01,530,23,,,,5106.67,0
7573090,16:57:17,16:57:17,531,24,,,,5385.05,0
7573090,16:58:53,16:58:53,532,25,,,,5659.47,0
7573090,16:59:37,16:59:37,533,26,,,,5836.25,0
7573090,17:01:00,17:01:00,9822,27,,,,6168.01,
7573090,17:01:48,17:01:48,8431,28,,,,6349.24,0
7573090,17:03:25,17:03:25,1153,29,,,,6689,0
7573090,17:05:00,17:05:00,9869,30,,,,6990.19,
7573090,17:06:48,17:06:48,1154,31,,,,7376.24,0
7573090,17:08:00,17:08:00,1155,32,,,,7641.83,
7573090,17:08:30,17:08:30,1156,33,,,,7771.24,0
7573090,17:09:00,17:09:00,1157,34,,,,7920.41,0
7573090,17:09:55,17:09:55,1159,35,,,,8183.8,0
7573090,17:10:46,17:10:46,4437,36,,,,8432.15,0
7573090,17:11:19,17:11:19,4438,37,,,,8606.14,0
7573090,17:12:04,17:12:04,9045,38,,,,8764.65,0
7573090,17:13:00,17:13:00,546,39,,,,8897.39,
7573090,17:14:40,17:14:40,9094,40,,,,9507.22,0
7573090,17:15:10,17:15:10,9093,41,,,,9730.34,0
7573090,17:15:45,17:15:45,9563,42,,,,9942.58,0
7573090,17:16:25,17:16:25,9564,43,,,,10173.2,0
7573090,17:16:57,17:16:57,5912,44,,,,10369.38,0
7573090,17:17:30,17:17:30,5913,45,,,,10617.94,0
7573090,17:18:08,17:18:08,5914,46,,,,10900.28,0
7573090,17:18:36,17:18:36,5915,47,,,,11099.87,0
7573090,17:18:55,17:18:55,5916,48,,,,11243.93,0
7573090,17:19:34,17:19:34,5917,49,,,,11556.79,0
7573090,17:20:10,17:20:10,5918,50,,,,11831.05,0
7573090,17:20:37,17:20:37,5919,51,,,,12023.12,0
7573090,17:20:56,17:20:56,5920,52,,,,12187.48,0
7573090,17:21:29,17:21:29,5922,53,,,,12465.67,0
7573090,17:21:59,17:21:59,5924,54,,,,12734.64,0
7573090,17:22:27,17:22:27,5925,55,,,,12927.34,0
7573090,17:22:44,17:22:44,5926,56,,,,13061.57,0
7573090,17:23:05,17:23:05,5927,57,,,,13221.89,0
7573090,17:23:28,17:23:28,5928,58,,,,13388.72,0
7573090,17:24:00,17:24:00,4359,59,,,,13637.18,0
7573090,17:24:25,17:24:25,4360,60,,,,13816.48,0
7573090,17:25:00,17:25:00,4361,61,,,,14115.84,
7573090,17:25:22,17:25:22,5929,62,,,,14228.83,0
7573090,17:26:53,17:26:53,5930,63,,,,14703.42,0
7573090,17:27:38,17:27:38,5931,64,,,,14883.16,0
7573090,17:28:52,17:28:52,5410,65,,,,15177.7,0
7573090,17:29:37,17:29:37,5411,66,,,,15339.12,0
7573090,17:30:48,17:30:48,4474,67,,,,15630.19,0
7573090,17:31:36,17:31:36,4475,68,,,,15813.42,0
7573090,17:32:21,17:32:21,3597,69,,,,16025.4,0
7573090,17:33:32,17:33:32,3598,70,,,,16367.11,0
7573090,17:35:00,17:35:00,10016,71,,1,,16671.67,
7637020,11:56:00,11:56:00,10737,1,,,1,0,
7637020,11:57:41,11:57:41,10738,2,,,,778.34,0
7637020,11:58:03,11:58:03,10145,3,,,,970.51,0
7637020,11:58:58,11:58:58,5933,4,,,,1486.35,0
7637020,11:59:26,11:59:26,5902,5,,,,1697.23,0
7637020,11:59:42,11:59:42,5903,6,,,,1861.09,0
7637020,11:59:55,11:59:55,5904,7,,,,1976.37,0
7637020,12:00:08,12:00:08,5905,8,,,,2095.59,0
7637020,12:00:33,12:00:33,5906,9,,,,2308.57,0
7637020,12:01:00,12:01:00,5907,10,,,,2524.78,
7637020,12:01:18,12:01:18,515,11,,,,2595.44,0
7637020,12:02:01,12:02:01,516,12,,,,2802.99,0
7637020,12:02:31,12:02:31,517,13,,,,2916.55,0
7637020,12:04:00,12:04:00,519,14,,,,3342.35,
7637020,12:05:31,12:05:31,8063,15,,,,3645.53,0
7637020,12:06:23,12:06:23,7272,16,,,,3857.1,0
7637020,12:07:08,12:07:08,7274,17,,,,4065.47,0
7637020,12:08:03,12:08:03,7275,18,,,,4283.35,0
7637020,12:08:55,12:08:55,7276,19,,,,4472.98,0
7637020,12:09:28,12:09:28,7277,20,,,,4588.07,0
7637020,12:10:17,12:10:17,528,21,,,,4750,0
7637020,12:11:00,12:11:00,529,22,,,,4897.1,
7637020,12:12:22,12:12:22,530,23,,,,5106.67,0
7637020,12:14:02,12:14:02,531,24,,,,5385.05,0
7637020,12:16:10,12:16:10,532,25,,,,5659.47,0
7637020,12:17:10,12:17:10,533,26,,,,5836.25,0
7637020,12:19:00,12:19:00,9822,27,,,,6168.01,
7637020,12:19:36,12:19:36,8431,28,,,,6349.24,0
7637020,12:20:49,12:20:49,1153,29,,,,6689,0
7637020,12:22:00,12:22:00,9869,30,,,,6990.19,
7637020,12:23:48,12:23:48,1154,31,,,,7376.24,0
7637020,12:25:00,12:25:00,1155,32,,,,7641.83,
7637020,12:25:30,12:25:30,1156,33,,,,7771.24,0
7637020,12:26:00,12:26:00,1157,34,,,,7920.41,0
7637020,12:26:55,12:26:55,1159,35,,,,8183.8,0
7637020,12:27:46,12:27:46,4437,36,,,,8432.15,0
7637020,12:28:19,12:28:19,4438,37,,,,8606.14,0
7637020,12:29:04,12:29:04,9045,38,,,,8764.65,0
7637020,12:30:00,12:30:00,546,39,,,,8897.39,
7637020,12:31:48,12:31:48,9094,40,,,,9507.22,0
7637020,12:32:21,12:32:21,9093,41,,,,9730.34,0
7637020,12:32:58,12:32:58,9563,42,,,,9942.58,0
7637020,12:33:43,12:33:43,9564,43,,,,10173.2,0
7637020,12:34:17,12:34:17,5912,44,,,,10369.38,0
7637020,12:34:52,12:34:52,5913,45,,,,10617.94,0
7637020,12:35:33,12:35:33,5914,46,,,,10900.28,0
7637020,12:36:04,12:36:04,5915,47,,,,11099.87,0
7637020,12:36:24,12:36:24,5916,48,,,,11243.93,0
7637020,12:37:07,12:37:07,5917,49,,,,11556.79,0
7637020,12:37:46,12:37:46,5918,50,,,,11831.05,0
7637020,12:38:15,12:38:15,5919,51,,,,12023.12,0
7637020,12:38:36,12:38:36,5920,52,,,,12187.48,0
7637020,12:39:11,12:39:11,5922,53,,,,12465.67,0
7637020,12:39:44,12:39:44,5924,54,,,,12734.64,0
7637020,12:40:14,12:40:14,5925,55,,,,12927.34,0
7637020,12:40:33,12:40:33,5926,56,,,,13061.57,0
7637020,12:40:55,12:40:55,5927,57,,,,13221.89,0
7637020,12:41:21,12:41:21,5928,58,,,,13388.72,0
7637020,12:41:55,12:41:55,4359,59,,,,13637.18,0
7637020,12:42:22,12:42:22,4360,60,,,,13816.48,0
7637020,12:43:00,12:43:00,4361,61,,,,14115.84,
7637020,12:43:27,12:43:27,5929,62,,,,14228.83,0
7637020,12:45:15,12:45:15,5930,63,,,,14703.42,0
7637020,12:46:10,12:46:10,5931,64,,,,14883.16,0
7637020,12:47:38,12:47:38,5410,65,,,,15177.7,0
7637020,12:48:32,12:48:32,5411,66,,,,15339.12,0
7637020,12:49:57,12:49:57,4474,67,,,,15630.19,0
7637020,12:50:55,12:50:55,4475,68,,,,15813.42,0
7637020,12:51:49,12:51:49,3597,69,,,,16025.4,0
7637020,12:53:14,12:53:14,3598,70,,,,16367.11,0
7637020,12:55:00,12:55:00,10016,71,,1,,16671.67,
7637030,11:56:00,11:56:00,10737,1,,,1,0,
7637030,11:57:41,11:57:41,10738,2,,,,778.34,0
7637030,11:58:03,11:58:03,10145,3,,,,970.51,0
7637030,11:58:58,11:58:58,5933,4,,,,1486.35,0
7637030,11:59:26,11:59:26,5902,5,,,,1697.23,0
7637030,11:59:42,11:59:42,5903,6,,,,1861.09,0
7637030,11:59:55,11:59:55,5904,7,,,,1976.37,0
7637030,12:00:08,12:00:08,5905,8,,,,2095.59,0
7637030,12:00:33,12:00:33,5906,9,,,,2308.57,0
7637030,12:01:00,12:01:00,5907,10,,,,2524.78,
7637030,12:01:18,12:01:18,515,11,,,,2595.44,0
7637030,12:02:01,12:02:01,516,12,,,,2802.99,0
7637030,12:02:31,12:02:31,517,13,,,,2916.55,0
7637030,12:04:00,12:04:00,519,14,,,,3342.35,
7637030,12:05:31,12:05:31,8063,15,,,,3645.53,0
7637030,12:06:23,12:06:23,7272,16,,,,3857.1,0
7637030,12:07:08,12:07:08,7274,17,,,,4065.47,0
7637030,12:08:03,12:08:03,7275,18,,,,4283.35,0
7637030,12:08:55,12:08:55,7276,19,,,,4472.98,0
7637030,12:09:28,12:09:28,7277,20,,,,4588.07,0
7637030,12:10:17,12:10:17,528,21,,,,4750,0
7637030,12:11:00,12:11:00,529,22,,,,4897.1,
7637030,12:12:22,12:12:22,530,23,,,,5106.67,0
7637030,12:14:02,12:14:02,531,24,,,,5385.05,0
7637030,12:16:10,12:16:10,532,25,,,,5659.47,0
7637030,12:17:10,12:17:10,533,26,,,,5836.25,0
7637030,12:19:00,12:19:00,9822,27,,,,6168.01,
7637030,12:19:36,12:19:36,8431,28,,,,6349.24,0
7637030,12:20:49,12:20:49,1153,29,,,,6689,0
7637030,12:22:00,12:22:00,9869,30,,,,6990.19,
7637030,12:23:48,12:23:48,1154,31,,,,7376.24,0
7637030,12:25:00,12:25:00,1155,32,,,,7641.83,
7637030,12:25:30,12:25:30,1156,33,,,,7771.24,0
7637030,12:26:00,12:26:00,1157,34,,,,7920.41,0
7637030,12:26:55,12:26:55,1159,35,,,,8183.8,0
7637030,12:27:46,12:27:46,4437,36,,,,8432.15,0
7637030,12:28:19,12:28:19,4438,37,,,,8606.14,0
7637030,12:29:04,12:29:04,9045,38,,,,8764.65,0
7637030,12:30:00,12:30:00,546,39,,,,8897.39,
7637030,12:31:48,12:31:48,9094,40,,,,9507.22,0
7637030,12:32:21,12:32:21,9093,41,,,,9730.34,0
7637030,12:32:58,12:32:58,9563,42,,,,9942.58,0
7637030,12:33:43,12:33:43,9564,43,,,,10173.2,0
7637030,12:34:17,12:34:17,5912,44,,,,10369.38,0
7637030,12:34:52,12:34:52,5913,45,,,,10617.94,0
7637030,12:35:33,12:35:33,5914,46,,,,10900.28,0
7637030,12:36:04,12:36:04,5915,47,,,,11099.87,0
7637030,12:36:24,12:36:24,5916,48,,,,11243.93,0
7637030,12:37:07,12:37:07,5917,49,,,,11556.79,0
7637030,12:37:46,12:37:46,5918,50,,,,11831.05,0
7637030,12:38:15,12:38:15,5919,51,,,,12023.12,0
7637030,12:38:36,12:38:36,5920,52,,,,12187.48,0
7637030,12:39:11,12:39:11,5922,53,,,,12465.67,0
7637030,12:39:44,12:39:44,5924,54,,,,12734.64,0
7637030,12:40:14,12:40:14,5925,55,,,,12927.34,0
7637030,12:40:33,12:40:33,5926,56,,,,13061.57,0
7637030,12:40:55,12:40:55,5927,57,,,,13221.89,0
7637030,12:41:21,12:41:21,5928,58,,,,13388.72,0
7637030,12:41:55,12:41:55,4359,59,,,,13637.18,0
7637030,12:42:22,12:42:22,4360,60,,,,13816.48,0
7637030,12:43:00,12:43:00,4361,61,,,,14115.84,
7637030,12:43:27,12:43:27,5929,62,,,,14228.83,0
7637030,12:45:15,12:45:15,5930,63,,,,14703.42,0
7637030,12:46:10,12:46:10,5931,64,,,,14883.16,0
7637030,12:47:38,12:47:38,5410,65,,,,15177.7,0
7637030,12:48:32,12:48:32,5411,66,,,,15339.12,0
7637030,12:49:57,12:49:57,4474,67,,,,15630.19,0
7637030,12:50:55,12:50:55,4475,68,,,,15813.42,0
7637030,12:51:49,12:51:49,3597,69,,,,16025.4,0
7637030,12:53:14,12:53:14,3598,70,,,,16367.11,0
7637030,12:55:00,12:55:00,10016,71,,1,,16671.67,
7637040,11:56:00,11:56:00,10737,1,,,1,0,
7637040,11:57:41,11:57:41,10738,2,,,,778.34,0
7637040,11:58:03,11:58:03,10145,3,,,,970.51,0
7637040,11:58:58,11:58:58,5933,4,,,,1486.35,0
7637040,11:59:26,11:59:26,5902,5,,,,1697.23,0
7637040,11:59:42,11:59:42,5903,6,,,,1861.09,0
7637040,11:59:55,11:59:55,5904,7,,,,1976.37,0
7637040,12:00:08,12:00:08,5905,8,,,,2095.59,0
7637040,12:00:33,12:00:33,5906,9,,,,2308.57,0
7637040,12:01:00,12:01:00,5907,10,,,,2524.78,
7637040,12:01:18,12:01:18,515,11,,,,2595.44,0
7637040,12:02:01,12:02:01,516,12,,,,2802.99,0
7637040,12:02:31,12:02:31,517,13,,,,2916.55,0
7637040,12:04:00,12:04:00,519,14,,,,3342.35,
7637040,12:05:31,12:05:31,8063,15,,,,3645.53,0
7637040,12:06:23,12:06:23,7272,16,,,,3857.1,0
7637040,12:07:08,12:07:08,7274,17,,,,4065.47,0
7637040,12:08:03,12:08:03,7275,18,,,,4283.35,0
7637040,12:08:55,12:08:55,7276,19,,,,4472.98,0
7637040,12:09:28,12:09:28,7277,20,,,,4588.07,0
7637040,12:10:17,12:10:17,528,21,,,,4750,0
7637040,12:11:00,12:11:00,529,22,,,,4897.1,
7637040,12:12:22,12:12:22,530,23,,,,5106.67,0
7637040,12:14:02,12:14:02,531,24,,,,5385.05,0
7637040,12:16:10,12:16:10,532,25,,,,5659.47,0
7637040,12:17:10,12:17:10,533,26,,,,5836.25,0
7637040,12:19:00,12:19:00,9822,27,,,,6168.01,
7637040,12:19:36,12:19:36,8431,28,,,,6349.24,0
7637040,12:20:49,12:20:49,1153,29,,,,6689,0
7637040,12:22:00,12:22:00,9869,30,,,,6990.19,
7637040,12:23:48,12:23:48,1154,31,,,,7376.24,0
7637040,12:25:00,12:25:00,1155,32,,,,7641.83,
7637040,12:25:30,12:25:30,1156,33,,,,7771.24,0
7637040,12:26:00,12:26:00,1157,34,,,,7920.41,0
7637040,12:26:55,12:26:55,1159,35,,,,8183.8,0
7637040,12:27:46,12:27:46,4437,36,,,,8432.15,0
7637040,12:28:19,12:28:19,4438,37,,,,8606.14,0
7637040,12:29:04,12:29:04,9045,38,,,,8764.65,0
7637040,12:30:00,12:30:00,546,39,,,,8897.39,
7637040,12:31:48,12:31:48,9094,40,,,,9507.22,0
7637040,12:32:21,12:32:21,9093,41,,,,9730.34,0
7637040,12:32:58,12:32:58,9563,42,,,,9942.58,0
7637040,12:33:43,12:33:43,9564,43,,,,10173.2,0
7637040,12:34:17,12:34:17,5912,44,,,,10369.38,0
7637040,12:34:52,12:34:52,5913,45,,,,10617.94,0
7637040,12:35:33,12:35:33,5914,46,,,,10900.28,0
7637040,12:36:04,12:36:04,5915,47,,,,11099.87,0
7637040,12:36:24,12:36:24,5916,48,,,,11243.93,0
7637040,12:37:07,12:37:07,5917,49,,,,11556.79,0
7637040,12:37:46,12:37:46,5918,50,,,,11831.05,0
7637040,12:38:15,12:38:15,5919,51,,,,12023.12,0
7637040,12:38:36,12:38:36,5920,52,,,,12187.48,0
7637040,12:39:11,12:39:11,5922,53,,,,12465.67,0
7637040,12:39:44,12:39:44,5924,54,,,,12734.64,0
7637040,12:40:14,12:40:14,5925,55,,,,12927.34,0
7637040,12:40:33,12:40:33,5926,56,,,,13061.57,0
7637040,12:40:55,12:40:55,5927,57,,,,13221.89,0
7637040,12:41:21,12:41:21,5928,58,,,,13388.72,0
7637040,12:41:55,12:41:55,4359,59,,,,13637.18,0
7637040,12:42:22,12:42:22,4360,60,,,,13816.48,0
7637040,12:43:00,12:43:00,4361,61,,,,14115.84,
7637040,12:43:27,12:43:27,5929,62,,,,14228.83,0
7637040,12:45:15,12:45:15,5930,63,,,,14703.42,0
7637040,12:46:10,12:46:10,5931,64,,,,14883.16,0
7637040,12:47:38,12:47:38,5410,65,,,,15177.7,0
7637040,12:48:32,12:48:32,5411,66,,,,15339.12,0
7637040,12:49:57,12:49:57,4474,67,,,,15630.19,0
7637040,12:50:55,12:50:55,4475,68,,,,15813.42,0
7637040,12:51:49,12:51:49,3597,69,,,,16025.4,0
7637040,12:53:14,12:53:14,3598,70,,,,16367.11,0
7637040,12:55:00,12:55:00,10016,71,,1,,16671.67,
7637050,11:56:00,11:56:00,10737,1,,,1,0,
7637050,11:57:41,11:57:41,10738,2,,,,778.34,0
7637050,11:58:03,11:58:03,10145,3,,,,970.51,0
7637050,11:58:58,11:58:58,5933,4,,,,1486.35,0
7637050,11:59:26,11:59:26,5902,5,,,,1697.23,0
7637050,11:59:42,11:59:42,5903,6,,,,1861.09,0
7637050,11:59:55,11:59:55,5904,7,,,,1976.37,0
7637050,12:00:08,12:00:08,5905,8,,,,2095.59,0
7637050,12:00:33,12:00:33,5906,9,,,,2308.57,0
7637050,12:01:00,12:01:00,5907,10,,,,2524.78,
7637050,12:01:18,12:01:18,515,11,,,,2595.44,0
7637050,12:02:01,12:02:01,516,12,,,,2802.99,0
7637050,12:02:31,12:02:31,517,13,,,,2916.55,0
7637050,12:04:00,12:04:00,519,14,,,,3342.35,
7637050,12:05:31,12:05:31,8063,15,,,,3645.53,0
7637050,12:06:23,12:06:23,7272,16,,,,3857.1,0
7637050,12:07:08,12:07:08,7274,17,,,,4065.47,0
7637050,12:08:03,12:08:03,7275,18,,,,4283.35,0
7637050,12:08:55,12:08:55,7276,19,,,,4472.98,0
7637050,12:09:28,12:09:28,7277,20,,,,4588.07,0
7637050,12:10:17,12:10:17,528,21,,,,4750,0
7637050,12:11:00,12:11:00,529,22,,,,4897.1,
7637050,12:12:22,12:12:22,530,23,,,,5106.67,0
7637050,12:14:02,12:14:02,531,24,,,,5385.05,0
7637050,12:16:10,12:16:10,532,25,,,,5659.47,0
7637050,12:17:10,12:17:10,533,26,,,,5836.25,0
7637050,12:19:00,12:19:00,9822,27,,,,6168.01,
7637050,12:19:36,12:19:36,8431,28,,,,6349.24,0
7637050,12:20:49,12:20:49,1153,29,,,,6689,0
7637050,12:22:00,12:22:00,9869,30,,,,6990.19,
7637050,12:23:48,12:23:48,1154,31,,,,7376.24,0
7637050,12:25:00,12:25:00,1155,32,,,,7641.83,
7637050,12:25:30,12:25:30,1156,33,,,,7771.24,0
7637050,12:26:00,12:26:00,1157,34,,,,7920.41,0
7637050,12:26:55,12:26:55,1159,35,,,,8183.8,0
7637050,12:27:46,12:27:46,4437,36,,,,8432.15,0
7637050,12:28:19,12:28:19,4438,37,,,,8606.14,0
7637050,12:29:04,12:29:04,9045,38,,,,8764.65,0
7637050,12:30:00,12:30:00,546,39,,,,8897.39,
7637050,12:31:48,12:31:48,9094,40,,,,9507.22,0
7637050,12:32:21,12:32:21,9093,41,,,,9730.34,0
7637050,12:32:58,12:32:58,9563,42,,,,9942.58,0
7637050,12:33:43,12:33:43,9564,43,,,,10173.2,0
7637050,12:34:17,12:34:17,5912,44,,,,10369.38,0
7637050,12:34:52,12:34:52,5913,45,,,,10617.94,0
7637050,12:35:33,12:35:33,5914,46,,,,10900.28,0
7637050,12:36:04,12:36:04,5915,47,,,,11099.87,0
7637050,12:36:24,12:36:24,5916,48,,,,11243.93,0
7637050,12:37:07,12:37:07,5917,49,,,,11556.79,0
7637050,12:37:46,12:37:46,5918,50,,,,11831.05,0
7637050,12:38:15,12:38:15,5919,51,,,,12023.12,0
7637050,12:38:36,12:38:36,5920,52,,,,12187.48,0
7637050,12:39:11,12:39:11,5922,53,,,,12465.67,0
7637050,12:39:44,12:39:44,5924,54,,,,12734.64,0
7637050,12:40:14,12:40:14,5925,55,,,,12927.34,0
7637050,12:40:33,12:40:33,5926,56,,,,13061.57,0
7637050,12:40:55,12:40:55,5927,57,,,,13221.89,0
7637050,12:41:21,12:41:21,5928,58,,,,13388.72,0
7637050,12:41:55,12:41:55,4359,59,,,,13637.18,0
7637050,12:42:22,12:42:22,4360,60,,,,13816.48,0
7637050,12:43:00,12:43:00,4361,61,,,,14115.84,
7637050,12:43:27,12:43:27,5929,62,,,,14228.83,0
7637050,12:45:15,12:45:15,5930,63,,,,14703.42,0
7637050,12:46:10,12:46:10,5931,64,,,,14883.16,0
7637050,12:47:38,12:47:38,5410,65,,,,15177.7,0
7637050,12:48:32,12:48:32,5411,66,,,,15339.12,0
7637050,12:49:57,12:49:57,4474,67,,,,15630.19,0
7637050,12:50:55,12:50:55,4475,68,,,,15813.42,0
7637050,12:51:49,12:51:49,3597,69,,,,16025.4,0
7637050,12:53:14,12:53:14,3598,70,,,,16367.11,0
7637050,12:55:00,12:55:00,10016,71,,1,,16671.67,
7637060,11:56:00,11:56:00,10737,1,,,1,0,
7637060,11:57:41,11:57:41,10738,2,,,,778.34,0
7637060,11:58:03,11:58:03,10145,3,,,,970.51,0
7637060,11:58:58,11:58:58,5933,4,,,,1486.35,0
7637060,11:59:26,11:59:26,5902,5,,,,1697.23,0
7637060,11:59:42,11:59:42,5903,6,,,,1861.09,0
7637060,11:59:55,11:59:55,5904,7,,,,1976.37,0
7637060,12:00:08,12:00:08,5905,8,,,,2095.59,0
7637060,12:00:33,12:00:33,5906,9,,,,2308.57,0
7637060,12:01:00,12:01:00,5907,10,,,,2524.78,
7637060,12:01:18,12:01:18,515,11,,,,2595.44,0
7637060,12:02:01,12:02:01,516,12,,,,2802.99,0
7637060,12:02:31,12:02:31,517,13,,,,2916.55,0
7637060,12:04:00,12:04:00,519,14,,,,3342.35,
7637060,12:05:31,12:05:31,8063,15,,,,3645.53,0
7637060,12:06:23,12:06:23,7272,16,,,,3857.1,0
7637060,12:07:08,12:07:08,7274,17,,,,4065.47,0
7637060,12:08:03,12:08:03,7275,18,,,,4283.35,0
7637060,12:08:55,12:08:55,7276,19,,,,4472.98,0
7637060,12:09:28,12:09:28,7277,20,,,,4588.07,0
7637060,12:10:17,12:10:17,528,21,,,,4750,0
7637060,12:11:00,12:11:00,529,22,,,,4897.1,
7637060,12:12:22,12:12:22,530,23,,,,5106.67,0
7637060,12:14:02,12:14:02,531,24,,,,5385.05,0
7637060,12:16:10,12:16:10,532,25,,,,5659.47,0
7637060,12:17:10,12:17:10,533,26,,,,5836.25,0
7637060,12:19:00,12:19:00,9822,27,,,,6168.01,
7637060,12:19:36,12:19:36,8431,28,,,,6349.24,0
7637060,12:20:49,12:20:49,1153,29,,,,6689,0
7637060,12:22:00,12:22:00,9869,30,,,,6990.19,
7637060,12:23:48,12:23:48,1154,31,,,,7376.24,0
7637060,12:25:00,12:25:00,1155,32,,,,7641.83,
7637060,12:25:30,12:25:30,1156,33,,,,7771.24,0
7637060,12:26:00,12:26:00,1157,34,,,,7920.41,0
7637060,12:26:55,12:26:55,1159,35,,,,8183.8,0
7637060,12:27:46,12:27:46,4437,36,,,,8432.15,0
7637060,12:28:19,12:28:19,4438,37,,,,8606.14,0
7637060,12:29:04,12:29:04,9045,38,,,,8764.65,0
7637060,12:30:00,12:30:00,546,39,,,,8897.39,
7637060,12:31:48,12:31:48,9094,40,,,,9507.22,0
7637060,12:32:21,12:32:21,9093,41,,,,9730.34,0
7637060,12:32:58,12:32:58,9563,42,,,,9942.58,0
7637060,12:33:43,12:33:43,9564,43,,,,10173.2,0
7637060,12:34:17,12:34:17,5912,44,,,,10369.38,0
7637060,12:34:52,12:34:52,5913,45,,,,10617.94,0
7637060,12:35:33,12:35:33,5914,46,,,,10900.28,0
7637060,12:36:04,12:36:04,5915,47,,,,11099.87,0
7637060,12:36:24,12:36:24,5916,48,,,,11243.93,0
7637060,12:37:07,12:37:07,5917,49,,,,11556.79,0
7637060,12:37:46,12:37:46,5918,50,,,,11831.05,0
7637060,12:38:15,12:38:15,5919,51,,,,12023.12,0
7637060,12:38:36,12:38:36,5920,52,,,,12187.48,0
7637060,12:39:11,12:39:11,5922,53,,,,12465.67,0
7637060,12:39:44,12:39:44,5924,54,,,,12734.64,0
7637060,12:40:14,12:40:14,5925,55,,,,12927.34,0
7637060,12:40:33,12:40:33,5926,56,,,,13061.57,0
7637060,12:40:55,12:40:55,5927,57,,,,13221.89,0
7637060,12:41:21,12:41:21,5928,58,,,,13388.72,0
7637060,12:41:55,12:41:55,4359,59,,,,13637.18,0
7637060,12:42:22,12:42:22,4360,60,,,,13816.48,0
7637060,12:43:00,12:43:00,4361,61,,,,14115.84,
7637060,12:43:27,12:43:27,5929,62,,,,14228.83,0
7637060,12:45:15,12:45:15,5930,63,,,,14703.42,0
7637060,12:46:10,12:46:10,5931,64,,,,14883.16,0
7637060,12:47:38,12:47:38,5410,65,,,,15177.7,0
7637060,12:48:32,12:48:32,5411,66,,,,15339.12,0
7637060,12:49:57,12:49:57,4474,67,,,,15630.19,0
7637060,12:50:55,12:50:55,4475,68,,,,15813.42,0
7637060,12:51:49,12:51:49,3597,69,,,,16025.4,0
7637060,12:53:14,12:53:14,3598,70,,,,16367.11,0
7637060,12:55:00,12:55:00,10016,71,,1,,16671.67,
7681110,12:06:00,12:06:00,10737,1,,,1,0,
7681110,12:07:41,12:07:41,10738,2,,,,778.34,0
7681110,12:08:03,12:08:03,10145,3,,,,970.51,0
7681110,12:08:58,12:08:58,5933,4,,,,1486.35,0
7681110,12:09:26,12:09:26,5902,5,,,,1697.23,0
7681110,12:09:42,12:09:42,5903,6,,,,1861.09,0
7681110,12:09:55,12:09:55,5904,7,,,,1976.37,0
7681110,12:10:08,12:10:08,5905,8,,,,2095.59,0
7681110,12:10:33,12:10:33,5906,9,,,,2308.57,0
7681110,12:11:00,12:11:00,5907,10,,,,2524.78,
7681110,12:11:18,12:11:18,515,11,,,,2595.44,0
7681110,12:12:01,12:12:01,516,12,,,,2802.99,0
7681110,12:12:31,12:12:31,517,13,,,,2916.55,0
7681110,12:14:00,12:14:00,519,14,,,,3342.35,
7681110,12:15:18,12:15:18,8063,15,,,,3645.53,0
7681110,12:16:02,12:16:02,7272,16,,,,3857.1,0
7681110,12:16:41,12:16:41,7274,17,,,,4065.47,0
7681110,12:17:28,12:17:28,7275,18,,,,4283.35,0
7681110,12:18:13,12:18:13,7276,19,,,,4472.98,0
7681110,12:18:41,12:18:41,7277,20,,,,4588.07,0
7681110,12:19:23,12:19:23,528,21,,,,4750,0
7681110,12:20:00,12:20:00,529,22,,,,4897.1,
7681110,12:21:01,12:21:01,530,23,,,,5106.67,0
7681110,12:22:17,12:22:17,531,24,,,,5385.05,0
7681110,12:23:53,12:23:53,532,25,,,,5659.47,0
7681110,12:24:37,12:24:37,533,26,,,,5836.25,0
7681110,12:26:00,12:26:00,9822,27,,,,6168.01,
7681110,12:26:48,12:26:48,8431,28,,,,6349.24,0
7681110,12:28:25,12:28:25,1153,29,,,,6689,0
7681110,12:30:00,12:30:00,9869,30,,,,6990.19,
7681110,12:31:48,12:31:48,1154,31,,,,7376.24,0
7681110,12:33:00,12:33:00,1155,32,,,,7641.83,
7681110,12:33:30,12:33:30,1156,33,,,,7771.24,0
7681110,12:34:00,12:34:00,1157,34,,,,7920.41,0
7681110,12:34:55,12:34:55,1159,35,,,,8183.8,0
7681110,12:35:46,12:35:46,4437,36,,,,8432.15,0
7681110,12:36:19,12:36:19,4438,37,,,,8606.14,0
7681110,12:37:04,12:37:04,9045,38,,,,8764.65,0
7681110,12:38:00,12:38:00,546,39,,,,8897.39,
7681110,12:39:40,12:39:40,9094,40,,,,9507.22,0
7681110,12:40:10,12:40:10,9093,41,,,,9730.34,0
7681110,12:40:45,12:40:45,9563,42,,,,9942.58,0
7681110,12:41:25,12:41:25,9564,43,,,,10173.2,0
7681110,12:41:57,12:41:57,5912,44,,,,10369.38,0
7681110,12:42:30,12:42:30,5913,45,,,,10617.94,0
7681110,12:43:08,12:43:08,5914,46,,,,10900.28,0
7681110,12:43:36,12:43:36,5915,47,,,,11099.87,0
7681110,12:43:55,12:43:55,5916,48,,,,11243.93,0
7681110,12:44:34,12:44:34,5917,49,,,,11556.79,0
7681110,12:45:10,12:45:10,5918,50,,,,11831.05,0
7681110,12:45:37,12:45:37,5919,51,,,,12023.12,0
7681110,12:45:56,12:45:56,5920,52,,,,12187.48,0
7681110,12:46:29,12:46:29,5922,53,,,,12465.67,0
7681110,12:46:59,12:46:59,5924,54,,,,12734.64,0
7681110,12:47:27,12:47:27,5925,55,,,,12927.34,0
7681110,12:47:44,12:47:44,5926,56,,,,13061.57,0
7681110,12:48:05,12:48:05,5927,57,,,,13221.89,0
7681110,12:48:28,12:48:28,5928,58,,,,13388.72,0
7681110,12:49:00,12:49:00,4359,59,,,,13637.18,0
7681110,12:49:25,12:49:25,4360,60,,,,13816.48,0
7681110,12:50:00,12:50:00,4361,61,,,,14115.84,
7681110,12:50:24,12:50:24,5929,62,,,,14228.83,0
7681110,12:52:04,12:52:04,5930,63,,,,14703.42,0
7681110,12:52:54,12:52:54,5931,64,,,,14883.16,0
7681110,12:54:15,12:54:15,5410,65,,,,15177.7,0
7681110,12:55:05,12:55:05,5411,66,,,,15339.12,0
7681110,12:56:22,12:56:22,4474,67,,,,15630.19,0
7681110,12:57:15,12:57:15,4475,68,,,,15813.42,0
7681110,12:58:05,12:58:05,3597,69,,,,16025.4,0
7681110,12:59:23,12:59:23,3598,70,,,,16367.11,0
7681110,13:01:00,13:01:00,10016,71,,1,,16671.67,
7773100,21:45:00,21:45:00,10737,1,,,1,0,
7773100,21:46:41,21:46:41,10738,2,,,,778.34,0
7773100,21:47:03,21:47:03,10145,3,,,,970.51,0
7773100,21:47:58,21:47:58,5933,4,,,,1486.35,0
7773100,21:48:26,21:48:26,5902,5,,,,1697.23,0
7773100,21:48:42,21:48:42,5903,6,,,,1861.09,0
7773100,21:48:55,21:48:55,5904,7,,,,1976.37,0
7773100,21:49:08,21:49:08,5905,8,,,,2095.59,0
7773100,21:49:33,21:49:33,5906,9,,,,2308.57,0
7773100,21:50:00,21:50:00,5907,10,,,,2524.78,
7773100,21:50:18,21:50:18,515,11,,,,2595.44,0
7773100,21:51:01,21:51:01,516,12,,,,2802.99,0
7773100,21:51:31,21:51:31,517,13,,,,2916.55,0
7773100,21:53:00,21:53:00,519,14,,,,3342.35,
7773100,21:54:05,21:54:05,8063,15,,,,3645.53,0
7773100,21:54:42,21:54:42,7272,16,,,,3857.1,0
7773100,21:55:14,21:55:14,7274,17,,,,4065.47,0
7773100,21:55:53,21:55:53,7275,18,,,,4283.35,0
7773100,21:56:30,21:56:30,7276,19,,,,4472.98,0
7773100,21:56:54,21:56:54,7277,20,,,,4588.07,0
7773100,21:57:29,21:57:29,528,21,,,,4750,0
7773100,21:58:00,21:58:00,529,22,,,,4897.1,
7773100,21:59:01,21:59:01,530,23,,,,5106.67,0
7773100,22:00:17,22:00:17,531,24,,,,5385.05,0
7773100,22:01:53,22:01:53,532,25,,,,5659.47,0
7773100,22:02:37,22:02:37,533,26,,,,5836.25,0
7773100,22:04:00,22:04:00,9822,27,,,,6168.01,
7773100,22:04:36,22:04:36,8431,28,,,,6349.24,0
7773100,22:05:49,22:05:49,1153,29,,,,6689,0
7773100,22:07:00,22:07:00,9869,30,,,,6990.19,
7773100,22:08:48,22:08:48,1154,31,,,,7376.24,0
7773100,22:10:00,22:10:00,1155,32,,,,7641.83,
7773100,22:10:30,22:10:30,1156,33,,,,7771.24,0
7773100,22:11:00,22:11:00,1157,34,,,,7920.41,0
7773100,22:11:55,22:11:55,1159,35,,,,8183.8,0
7773100,22:12:46,22:12:46,4437,36,,,,8432.15,0
7773100,22:13:19,22:13:19,4438,37,,,,8606.14,0
7773100,22:14:04,22:14:04,9045,38,,,,8764.65,0
7773100,22:15:00,22:15:00,546,39,,,,8897.39,
7773100,22:16:40,22:16:40,9094,40,,,,9507.22,0
7773100,22:17:10,22:17:10,9093,41,,,,9730.34,0
7773100,22:17:45,22:17:45,9563,42,,,,9942.58,0
7773100,22:18:25,22:18:25,9564,43,,,,10173.2,0
7773100,22:18:57,22:18:57,5912,44,,,,10369.38,0
7773100,22:19:30,22:19:30,5913,45,,,,10617.94,0
7773100,22:20:08,22:20:08,5914,46,,,,10900.28,0
7773100,22:20:36,22:20:36,5915,47,,,,11099.87,0
7773100,22:20:55,22:20:55,5916,48,,,,11243.93,0
7773100,22:21:34,22:21:34,5917,49,,,,11556.79,0
7773100,22:22:10,22:22:10,5918,50,,,,11831.05,0
7773100,22:22:37,22:22:37,5919,51,,,,12023.12,0
7773100,22:22:56,22:22:56,5920,52,,,,12187.48,0
7773100,22:23:29,22:23:29,5922,53,,,,12465.67,0
7773100,22:23:59,22:23:59,5924,54,,,,12734.64,0
7773100,22:24:27,22:24:27,5925,55,,,,12927.34,0
7773100,22:24:44,22:24:44,5926,56,,,,13061.57,0
7773100,22:25:05,22:25:05,5927,57,,,,13221.89,0
7773100,22:25:28,22:25:28,5928,58,,,,13388.72,0
7773100,22:26:00,22:26:00,4359,59,,,,13637.18,0
7773100,22:26:25,22:26:25,4360,60,,,,13816.48,0
7773100,22:27:00,22:27:00,4361,61,,,,14115.84,
7773100,22:27:20,22:27:20,5929,62,,,,14228.83,0
7773100,22:28:41,22:28:41,5930,63,,,,14703.42,0
7773100,22:29:22,22:29:22,5931,64,,,,14883.16,0
7773100,22:30:28,22:30:28,5410,65,,,,15177.7,0
7773100,22:31:09,22:31:09,5411,66,,,,15339.12,0
7773100,22:32:13,22:32:13,4474,67,,,,15630.19,0
7773100,22:32:56,22:32:56,4475,68,,,,15813.42,0
7773100,22:33:37,22:33:37,3597,69,,,,16025.4,0
7773100,22:34:41,22:34:41,3598,70,,,,16367.11,0
7773100,22:36:00,22:36:00,10016,71,,1,,16671.67,
780020,12:59:00,12:59:00,10737,1,,,1,0,
780020,13:00:41,13:00:41,10738,2,,,,778.34,0
780020,13:01:03,13:01:03,10145,3,,,,970.51,0
780020,13:01:58,13:01:58,5933,4,,,,1486.35,0
780020,13:02:26,13:02:26,5902,5,,,,1697.23,0
780020,13:02:42,13:02:42,5903,6,,,,1861.09,0
780020,13:02:55,13:02:55,5904,7,,,,1976.37,0
780020,13:03:08,13:03:08,5905,8,,,,2095.59,0
780020,13:03:33,13:03:33,5906,9,,,,2308.57,0
780020,13:04:00,13:04:00,5907,10,,,,2524.78,
780020,13:04:18,13:04:18,515,11,,,,2595.44,0
780020,13:05:01,13:05:01,516,12,,,,2802.99,0
780020,13:05:31,13:05:31,517,13,,,,2916.55,0
780020,13:07:00,13:07:00,519,14,,,,3342.35,
780020,13:08:31,13:08:31,8063,15,,,,3645.53,0
780020,13:09:23,13:09:23,7272,16,,,,3857.1,0
780020,13:10:08,13:10:08,7274,17,,,,4065.47,0
780020,13:11:03,13:11:03,7275,18,,,,4283.35,0
780020,13:11:55,13:11:55,7276,19,,,,4472.98,0
780020,13:12:28,13:12:28,7277,20,,,,4588.07,0
780020,13:13:17,13:13:17,528,21,,,,4750,0
780020,13:14:00,13:14:00,529,22,,,,4897.1,
780020,13:15:22,13:15:22,530,23,,,,5106.67,0
780020,13:17:02,13:17:02,531,24,,,,5385.05,0
780020,13:19:10,13:19:10,532,25,,,,5659.47,0
780020,13:20:10,13:20:10,533,26,,,,5836.25,0
780020,13:22:00,13:22:00,9822,27,,,,6168.01,
780020,13:22:48,13:22:48,8431,28,,,,6349.24,0
780020,13:24:25,13:24:25,1153,29,,,,6689,0
780020,13:26:00,13:26:00,9869,30,,,,6990.19,
780020,13:27:48,13:27:48,1154,31,,,,7376.24,0
780020,13:29:00,13:29:00,1155,32,,,,7641.83,
780020,13:29:30,13:29:30,1156,33,,,,7771.24,0
780020,13:30:00,13:30:00,1157,34,,,,7920.41,0
780020,13:30:55,13:30:55,1159,35,,,,8183.8,0
780020,13:31:46,13:31:46,4437,36,,,,8432.15,0
780020,13:32:19,13:32:19,4438,37,,,,8606.14,0
780020,13:33:04,13:33:04,9045,38,,,,8764.65,0
780020,13:34:00,13:34:00,546,39,,,,8897.39,
780020,13:35:57,13:35:57,9094,40,,,,9507.22,0
780020,13:36:32,13:36:32,9093,41,,,,9730.34,0
780020,13:37:12,13:37:12,9563,42,,,,9942.58,0
780020,13:38:00,13:38:00,9564,43,,,,10173.2,0
780020,13:38:36,13:38:36,5912,44,,,,10369.38,0
780020,13:39:15,13:39:15,5913,45,,,,10617.94,0
780020,13:39:59,13:39:59,5914,46,,,,10900.28,0
780020,13:40:32,13:40:32,5915,47,,,,11099.87,0
780020,13:40:54,13:40:54,5916,48,,,,11243.93,0
780020,13:41:40,13:41:40,5917,49,,,,11556.79,0
780020,13:42:22,13:42:22,5918,50,,,,11831.05,0
780020,13:42:53,13:42:53,5919,51,,,,12023.12,0
780020,13:43:15,13:43:15,5920,52,,,,12187.48,0
780020,13:43:54,13:43:54,5922,53,,,,12465.67,0
780020,13:44:29,13:44:29,5924,54,,,,12734.64,0
780020,13:45:02,13:45:02,5925,55,,,,12927.34,0
780020,13:45:22,13:45:22,5926,56,,,,13061.57,0
780020,13:45:46,13:45:46,5927,57,,,,13221.89,0
780020,13:46:13,13:46:13,5928,58,,,,13388.72,0
780020,13:46:50,13:46:50,4359,59,,,,13637.18,0
780020,13:47:19,13:47:19,4360,60,,,,13816.48,0
780020,13:48:00,13:48:00,4361,61,,,,14115.84,
780020,13:48:31,13:48:31,5929,62,,,,14228.83,0
780020,13:50:38,13:50:38,5930,63,,,,14703.42,0
780020,13:51:41,13:51:41,5931,64,,,,14883.16,0
780020,13:53:24,13:53:24,5410,65,,,,15177.7,0
780020,13:54:28,13:54:28,5411,66,,,,15339.12,0
780020,13:56:07,13:56:07,4474,67,,,,15630.19,0
780020,13:57:14,13:57:14,4475,68,,,,15813.42,0
780020,13:58:18,13:58:18,3597,69,,,,16025.4,0
780020,13:59:57,13:59:57,3598,70,,,,16367.11,0
780020,14:02:00,14:02:00,10016,71,,1,,16671.67,
780030,12:59:00,12:59:00,10737,1,,,1,0,
780030,13:00:41,13:00:41,10738,2,,,,778.34,0
780030,13:01:03,13:01:03,10145,3,,,,970.51,0
780030,13:01:58,13:01:58,5933,4,,,,1486.35,0
780030,13:02:26,13:02:26,5902,5,,,,1697.23,0
780030,13:02:42,13:02:42,5903,6,,,,1861.09,0
780030,13:02:55,13:02:55,5904,7,,,,1976.37,0
780030,13:03:08,13:03:08,5905,8,,,,2095.59,0
780030,13:03:33,13:03:33,5906,9,,,,2308.57,0
780030,13:04:00,13:04:00,5907,10,,,,2524.78,
780030,13:04:18,13:04:18,515,11,,,,2595.44,0
780030,13:05:01,13:05:01,516,12,,,,2802.99,0
780030,13:05:31,13:05:31,517,13,,,,2916.55,0
780030,13:07:00,13:07:00,519,14,,,,3342.35,
780030,13:08:31,13:08:31,8063,15,,,,3645.53,0
780030,13:09:23,13:09:23,7272,16,,,,3857.1,0
780030,13:10:08,13:10:08,7274,17,,,,4065.47,0
780030,13:11:03,13:11:03,7275,18,,,,4283.35,0
780030,13:11:55,13:11:55,7276,19,,,,4472.98,0
780030,13:12:28,13:12:28,7277,20,,,,4588.07,0
780030,13:13:17,13:13:17,528,21,,,,4750,0
780030,13:14:00,13:14:00,529,22,,,,4897.1,
780030,13:15:22,13:15:22,530,23,,,,5106.67,0
780030,13:17:02,13:17:02,531,24,,,,5385.05,0
780030,13:19:10,13:19:10,532,25,,,,5659.47,0
780030,13:20:10,13:20:10,533,26,,,,5836.25,0
780030,13:22:00,13:22:00,9822,27,,,,6168.01,
780030,13:22:48,13:22:48,8431,28,,,,6349.24,0
780030,13:24:25,13:24:25,1153,29,,,,6689,0
780030,13:26:00,13:26:00,9869,30,,,,6990.19,
780030,13:27:48,13:27:48,1154,31,,,,7376.24,0
780030,13:29:00,13:29:00,1155,32,,,,7641.83,
780030,13:29:30,13:29:30,1156,33,,,,7771.24,0
780030,13:30:00,13:30:00,1157,34,,,,7920.41,0
780030,13:30:55,13:30:55,1159,35,,,,8183.8,0
780030,13:31:46,13:31:46,4437,36,,,,8432.15,0
780030,13:32:19,13:32:19,4438,37,,,,8606.14,0
780030,13:33:04,13:33:04,9045,38,,,,8764.65,0
780030,13:34:00,13:34:00,546,39,,,,8897.39,
780030,13:35:57,13:35:57,9094,40,,,,9507.22,0
780030,13:36:32,13:36:32,9093,41,,,,9730.34,0
780030,13:37:12,13:37:12,9563,42,,,,9942.58,0
780030,13:38:00,13:38:00,9564,43,,,,10173.2,0
780030,13:38:36,13:38:36,5912,44,,,,10369.38,0
780030,13:39:15,13:39:15,5913,45,,,,10617.94,0
780030,13:39:59,13:39:59,5914,46,,,,10900.28,0
780030,13:40:32,13:40:32,5915,47,,,,11099.87,0
780030,13:40:54,13:40:54,5916,48,,,,11243.93,0
780030,13:41:40,13:41:40,5917,49,,,,11556.79,0
780030,13:42:22,13:42:22,5918,50,,,,11831.05,0
780030,13:42:53,13:42:53,5919,51,,,,12023.12,0
780030,13:43:15,13:43:15,5920,52,,,,12187.48,0
780030,13:43:54,13:43:54,5922,53,,,,12465.67,0
780030,13:44:29,13:44:29,5924,54,,,,12734.64,0
780030,13:45:02,13:45:02,5925,55,,,,12927.34,0
780030,13:45:22,13:45:22,5926,56,,,,13061.57,0
780030,13:45:46,13:45:46,5927,57,,,,13221.89,0
780030,13:46:13,13:46:13,5928,58,,,,13388.72,0
780030,13:46:50,13:46:50,4359,59,,,,13637.18,0
780030,13:47:19,13:47:19,4360,60,,,,13816.48,0
780030,13:48:00,13:48:00,4361,61,,,,14115.84,
780030,13:48:31,13:48:31,5929,62,,,,14228.83,0
780030,13:50:38,13:50:38,5930,63,,,,14703.42,0
780030,13:51:41,13:51:41,5931,64,,,,14883.16,0
780030,13:53:24,13:53:24,5410,65,,,,15177.7,0
780030,13:54:28,13:54:28,5411,66,,,,15339.12,0
780030,13:56:07,13:56:07,4474,67,,,,15630.19,0
780030,13:57:14,13:57:14,4475,68,,,,15813.42,0
780030,13:58:18,13:58:18,3597,69,,,,16025.4,0
780030,13:59:57,13:59:57,3598,70,,,,16367.11,0
780030,14:02:00,14:02:00,10016,71,,1,,16671.67,
780040,12:59:00,12:59:00,10737,1,,,1,0,
780040,13:00:41,13:00:41,10738,2,,,,778.34,0
780040,13:01:03,13:01:03,10145,3,,,,970.51,0
780040,13:01:58,13:01:58,5933,4,,,,1486.35,0
780040,13:02:26,13:02:26,5902,5,,,,1697.23,0
780040,13:02:42,13:02:42,5903,6,,,,1861.09,0
780040,13:02:55,13:02:55,5904,7,,,,1976.37,0
780040,13:03:08,13:03:08,5905,8,,,,2095.59,0
780040,13:03:33,13:03:33,5906,9,,,,2308.57,0
780040,13:04:00,13:04:00,5907,10,,,,2524.78,
780040,13:04:18,13:04:18,515,11,,,,2595.44,0
780040,13:05:01,13:05:01,516,12,,,,2802.99,0
780040,13:05:31,13:05:31,517,13,,,,2916.55,0
780040,13:07:00,13:07:00,519,14,,,,3342.35,
780040,13:08:31,13:08:31,8063,15,,,,3645.53,0
780040,13:09:23,13:09:23,7272,16,,,,3857.1,0
780040,13:10:08,13:10:08,7274,17,,,,4065.47,0
780040,13:11:03,13:11:03,7275,18,,,,4283.35,0
780040,13:11:55,13:11:55,7276,19,,,,4472.98,0
780040,13:12:28,13:12:28,7277,20,,,,4588.07,0
780040,13:13:17,13:13:17,528,21,,,,4750,0
780040,13:14:00,13:14:00,529,22,,,,4897.1,
780040,13:15:22,13:15:22,530,23,,,,5106.67,0
780040,13:17:02,13:17:02,531,24,,,,5385.05,0
780040,13:19:10,13:19:10,532,25,,,,5659.47,0
780040,13:20:10,13:20:10,533,26,,,,5836.25,0
780040,13:22:00,13:22:00,9822,27,,,,6168.01,
780040,13:22:48,13:22:48,8431,28,,,,6349.24,0
780040,13:24:25,13:24:25,1153,29,,,,6689,0
780040,13:26:00,13:26:00,9869,30,,,,6990.19,
780040,13:27:48,13:27:48,1154,31,,,,7376.24,0
780040,13:29:00,13:29:00,1155,32,,,,7641.83,
780040,13:29:30,13:29:30,1156,33,,,,7771.24,0
780040,13:30:00,13:30:00,1157,34,,,,7920.41,0
780040,13:30:55,13:30:55,1159,35,,,,8183.8,0
780040,13:31:46,13:31:46,4437,36,,,,8432.15,0
780040,13:32:19,13:32:19,4438,37,,,,8606.14,0
780040,13:33:04,13:33:04,9045,38,,,,8764.65,0
780040,13:34:00,13:34:00,546,39,,,,8897.39,
780040,13:35:57,13:35:57,9094,40,,,,9507.22,0
780040,13:36:32,13:36:32,9093,41,,,,9730.34,0
780040,13:37:12,13:37:12,9563,42,,,,9942.58,0
780040,13:38:00,13:38:00,9564,43,,,,10173.2,0
780040,13:38:36,13:38:36,5912,44,,,,10369.38,0
780040,13:39:15,13:39:15,5913,45,,,,10617.94,0
780040,13:39:59,13:39:59,5914,46,,,,10900.28,0
780040,13:40:32,13:40:32,5915,47,,,,11099.87,0
780040,13:40:54,13:40:54,5916,48,,,,11243.93,0
780040,13:41:40,13:41:40,5917,49,,,,11556.79,0
780040,13:42:22,13:42:22,5918,50,,,,11831.05,0
780040,13:42:53,13:42:53,5919,51,,,,12023.12,0
780040,13:43:15,13:43:15,5920,52,,,,12187.48,0
780040,13:43:54,13:43:54,5922,53,,,,12465.67,0
780040,13:44:29,13:44:29,5924,54,,,,12734.64,0
780040,13:45:02,13:45:02,5925,55,,,,12927.34,0
780040,13:45:22,13:45:22,5926,56,,,,13061.57,0
780040,13:45:46,13:45:46,5927,57,,,,13221.89,0
780040,13:46:13,13:46:13,5928,58,,,,13388.72,0
780040,13:46:50,13:46:50,4359,59,,,,13637.18,0
780040,13:47:19,13:47:19,4360,60,,,,13816.48,0
780040,13:48:00,13:48:00,4361,61,,,,14115.84,
780040,13:48:31,13:48:31,5929,62,,,,14228.83,0
780040,13:50:38,13:50:38,5930,63,,,,14703.42,0
780040,13:51:41,13:51:41,5931,64,,,,14883.16,0
780040,13:53:24,13:53:24,5410,65,,,,15177.7,0
780040,13:54:28,13:54:28,5411,66,,,,15339.12,0
780040,13:56:07,13:56:07,4474,67,,,,15630.19,0
780040,13:57:14,13:57:14,4475,68,,,,15813.42,0
780040,13:58:18,13:58:18,3597,69,,,,16025.4,0
780040,13:59:57,13:59:57,3598,70,,,,16367.11,0
780040,14:02:00,14:02:00,10016,71,,1,,16671.67,
780050,12:59:00,12:59:00,10737,1,,,1,0,
780050,13:00:41,13:00:41,10738,2,,,,778.34,0
780050,13:01:03,13:01:03,10145,3,,,,970.51,0
780050,13:01:58,13:01:58,5933,4,,,,1486.35,0
780050,13:02:26,13:02:26,5902,5,,,,1697.23,0
780050,13:02:42,13:02:42,5903,6,,,,1861.09,0
780050,13:02:55,13:02:55,5904,7,,,,1976.37,0
780050,13:03:08,13:03:08,5905,8,,,,2095.59,0
780050,13:03:33,13:03:33,5906,9,,,,2308.57,0
780050,13:04:00,13:04:00,5907,10,,,,2524.78,
780050,13:04:18,13:04:18,515,11,,,,2595.44,0
780050,13:05:01,13:05:01,516,12,,,,2802.99,0
780050,13:05:31,13:05:31,517,13,,,,2916.55,0
780050,13:07:00,13:07:00,519,14,,,,3342.35,
780050,13:08:31,13:08:31,8063,15,,,,3645.53,0
780050,13:09:23,13:09:23,7272,16,,,,3857.1,0
780050,13:10:08,13:10:08,7274,17,,,,4065.47,0
780050,13:11:03,13:11:03,7275,18,,,,4283.35,0
780050,13:11:55,13:11:55,7276,19,,,,4472.98,0
780050,13:12:28,13:12:28,7277,20,,,,4588.07,0
780050,13:13:17,13:13:17,528,21,,,,4750,0
780050,13:14:00,13:14:00,529,22,,,,4897.1,
780050,13:15:22,13:15:22,530,23,,,,5106.67,0
780050,13:17:02,13:17:02,531,24,,,,5385.05,0
780050,13:19:10,13:19:10,532,25,,,,5659.47,0
780050,13:20:10,13:20:10,533,26,,,,5836.25,0
780050,13:22:00,13:22:00,9822,27,,,,6168.01,
780050,13:22:48,13:22:48,8431,28,,,,6349.24,0
780050,13:24:25,13:24:25,1153,29,,,,6689,0
780050,13:26:00,13:26:00,9869,30,,,,6990.19,
780050,13:27:48,13:27:48,1154,31,,,,7376.24,0
780050,13:29:00,13:29:00,1155,32,,,,7641.83,
780050,13:29:30,13:29:30,1156,33,,,,7771.24,0
780050,13:30:00,13:30:00,1157,34,,,,7920.41,0
780050,13:30:55,13:30:55,1159,35,,,,8183.8,0
780050,13:31:46,13:31:46,4437,36,,,,8432.15,0
780050,13:32:19,13:32:19,4438,37,,,,8606.14,0
780050,13:33:04,13:33:04,9045,38,,,,8764.65,0
780050,13:34:00,13:34:00,546,39,,,,8897.39,
780050,13:35:57,13:35:57,9094,40,,,,9507.22,0
780050,13:36:32,13:36:32,9093,41,,,,9730.34,0
780050,13:37:12,13:37:12,9563,42,,,,9942.58,0
780050,13:38:00,13:38:00,9564,43,,,,10173.2,0
780050,13:38:36,13:38:36,5912,44,,,,10369.38,0
780050,13:39:15,13:39:15,5913,45,,,,10617.94,0
780050,13:39:59,13:39:59,5914,46,,,,10900.28,0
780050,13:40:32,13:40:32,5915,47,,,,11099.87,0
780050,13:40:54,13:40:54,5916,48,,,,11243.93,0
780050,13:41:40,13:41:40,5917,49,,,,11556.79,0
780050,13:42:22,13:42:22,5918,50,,,,11831.05,0
780050,13:42:53,13:42:53,5919,51,,,,12023.12,0
780050,13:43:15,13:43:15,5920,52,,,,12187.48,0
780050,13:43:54,13:43:54,5922,53,,,,12465.67,0
780050,13:44:29,13:44:29,5924,54,,,,12734.64,0
780050,13:45:02,13:45:02,5925,55,,,,12927.34,0
780050,13:45:22,13:45:22,5926,56,,,,13061.57,0
780050,13:45:46,13:45:46,5927,57,,,,13221.89,0
780050,13:46:13,13:46:13,5928,58,,,,13388.72,0
780050,13:46:50,13:46:50,4359,59,,,,13637.18,0
780050,13:47:19,13:47:19,4360,60,,,,13816.48,0
780050,13:48:00,13:48:00,4361,61,,,,14115.84,
780050,13:48:31,13:48:31,5929,62,,,,14228.83,0
780050,13:50:38,13:50:38,5930,63,,,,14703.42,0
780050,13:51:41,13:51:41,5931,64,,,,14883.16,0
780050,13:53:24,13:53:24,5410,65,,,,15177.7,0
780050,13:54:28,13:54:28,5411,66,,,,15339.12,0
780050,13:56:07,13:56:07,4474,67,,,,15630.19,0
780050,13:57:14,13:57:14,4475,68,,,,15813.42,0
780050,13:58:18,13:58:18,3597,69,,,,16025.4,0
780050,13:59:57,13:59:57,3598,70,,,,16367.11,0
780050,14:02:00,14:02:00,10016,71,,1,,16671.67,
780060,12:59:00,12:59:00,10737,1,,,1,0,
780060,13:00:41,13:00:41,10738,2,,,,778.34,0
780060,13:01:03,13:01:03,10145,3,,,,970.51,0
780060,13:01:58,13:01:58,5933,4,,,,1486.35,0
780060,13:02:26,13:02:26,5902,5,,,,1697.23,0
780060,13:02:42,13:02:42,5903,6,,,,1861.09,0
780060,13:02:55,13:02:55,5904,7,,,,1976.37,0
780060,13:03:08,13:03:08,5905,8,,,,2095.59,0
780060,13:03:33,13:03:33,5906,9,,,,2308.57,0
780060,13:04:00,13:04:00,5907,10,,,,2524.78,
780060,13:04:18,13:04:18,515,11,,,,2595.44,0
780060,13:05:01,13:05:01,516,12,,,,2802.99,0
780060,13:05:31,13:05:31,517,13,,,,2916.55,0
780060,13:07:00,13:07:00,519,14,,,,3342.35,
780060,13:08:31,13:08:31,8063,15,,,,3645.53,0
780060,13:09:23,13:09:23,7272,16,,,,3857.1,0
780060,13:10:08,13:10:08,7274,17,,,,4065.47,0
780060,13:11:03,13:11:03,7275,18,,,,4283.35,0
780060,13:11:55,13:11:55,7276,19,,,,4472.98,0
780060,13:12:28,13:12:28,7277,20,,,,4588.07,0
780060,13:13:17,13:13:17,528,21,,,,4750,0
780060,13:14:00,13:14:00,529,22,,,,4897.1,
780060,13:15:22,13:15:22,530,23,,,,5106.67,0
780060,13:17:02,13:17:02,531,24,,,,5385.05,0
780060,13:19:10,13:19:10,532,25,,,,5659.47,0
780060,13:20:10,13:20:10,533,26,,,,5836.25,0
780060,13:22:00,13:22:00,9822,27,,,,6168.01,
780060,13:22:48,13:22:48,8431,28,,,,6349.24,0
780060,13:24:25,13:24:25,1153,29,,,,6689,0
780060,13:26:00,13:26:00,9869,30,,,,6990.19,
780060,13:27:48,13:27:48,1154,31,,,,7376.24,0
780060,13:29:00,13:29:00,1155,32,,,,7641.83,
780060,13:29:30,13:29:30,1156,33,,,,7771.24,0
780060,13:30:00,13:30:00,1157,34,,,,7920.41,0
780060,13:30:55,13:30:55,1159,35,,,,8183.8,0
780060,13:31:46,13:31:46,4437,36,,,,8432.15,0
780060,13:32:19,13:32:19,4438,37,,,,8606.14,0
780060,13:33:04,13:33:04,9045,38,,,,8764.65,0
780060,13:34:00,13:34:00,546,39,,,,8897.39,
780060,13:35:57,13:35:57,9094,40,,,,9507.22,0
780060,13:36:32,13:36:32,9093,41,,,,9730.34,0
780060,13:37:12,13:37:12,9563,42,,,,9942.58,0
780060,13:38:00,13:38:00,9564,43,,,,10173.2,0
780060,13:38:36,13:38:36,5912,44,,,,10369.38,0
780060,13:39:15,13:39:15,5913,45,,,,10617.94,0
780060,13:39:59,13:39:59,5914,46,,,,10900.28,0
780060,13:40:32,13:40:32,5915,47,,,,11099.87,0
780060,13:40:54,13:40:54,5916,48,,,,11243.93,0
780060,13:41:40,13:41:40,5917,49,,,,11556.79,0
780060,13:42:22,13:42:22,5918,50,,,,11831.05,0
780060,13:42:53,13:42:53,5919,51,,,,12023.12,0
780060,13:43:15,13:43:15,5920,52,,,,12187.48,0
780060,13:43:54,13:43:54,5922,53,,,,12465.67,0
780060,13:44:29,13:44:29,5924,54,,,,12734.64,0
780060,13:45:02,13:45:02,5925,55,,,,12927.34,0
780060,13:45:22,13:45:22,5926,56,,,,13061.57,0
780060,13:45:46,13:45:46,5927,57,,,,13221.89,0
780060,13:46:13,13:46:13,5928,58,,,,13388.72,0
780060,13:46:50,13:46:50,4359,59,,,,13637.18,0
780060,13:47:19,13:47:19,4360,60,,,,13816.48,0
780060,13:48:00,13:48:00,4361,61,,,,14115.84,
780060,13:48:31,13:48:31,5929,62,,,,14228.83,0
780060,13:50:38,13:50:38,5930,63,,,,14703.42,0
780060,13:51:41,13:51:41,5931,64,,,,14883.16,0
780060,13:53:24,13:53:24,5410,65,,,,15177.7,0
780060,13:54:28,13:54:28,5411,66,,,,15339.12,0
780060,13:56:07,13:56:07,4474,67,,,,15630.19,0
780060,13:57:14,13:57:14,4475,68,,,,15813.42,0
780060,13:58:18,13:58:18,3597,69,,,,16025.4,0
780060,13:59:57,13:59:57,3598,70,,,,16367.11,0
780060,14:02:00,14:02:00,10016,71,,1,,16671.67,
782110,19:55:00,19:55:00,10737,1,,,1,0,
782110,19:56:41,19:56:41,10738,2,,,,778.34,0
782110,19:57:03,19:57:03,10145,3,,,,970.51,0
782110,19:57:58,19:57:58,5933,4,,,,1486.35,0
782110,19:58:26,19:58:26,5902,5,,,,1697.23,0
782110,19:58:42,19:58:42,5903,6,,,,1861.09,0
782110,19:58:55,19:58:55,5904,7,,,,1976.37,0
782110,19:59:08,19:59:08,5905,8,,,,2095.59,0
782110,19:59:33,19:59:33,5906,9,,,,2308.57,0
782110,20:00:00,20:00:00,5907,10,,,,2524.78,
782110,20:00:12,20:00:12,515,11,,,,2595.44,0
782110,20:00:41,20:00:41,516,12,,,,2802.99,0
782110,20:01:00,20:01:00,517,13,,,,2916.55,0
782110,20:02:00,20:02:00,519,14,,,,3342.35,
782110,20:03:05,20:03:05,8063,15,,,,3645.53,0
782110,20:03:42,20:03:42,7272,16,,,,3857.1,0
782110,20:04:14,20:04:14,7274,17,,,,4065.47,0
782110,20:04:53,20:04:53,7275,18,,,,4283.35,0
782110,20:05:30,20:05:30,7276,19,,,,4472.98,0
782110,20:05:54,20:05:54,7277,20,,,,4588.07,0
782110,20:06:29,20:06:29,528,21,,,,4750,0
782110,20:07:00,20:07:00,529,22,,,,4897.1,
782110,20:08:01,20:08:01,530,23,,,,5106.67,0
782110,20:09:17,20:09:17,531,24,,,,5385.05,0
782110,20:10:53,20:10:53,532,25,,,,5659.47,0
782110,20:11:37,20:11:37,533,26,,,,5836.25,0
782110,20:13:00,20:13:00,9822,27,,,,6168.01,
782110,20:13:48,20:13:48,8431,28,,,,6349.24,0
782110,20:15:25,20:15:25,1153,29,,,,6689,0
782110,20:17:00,20:17:00,9869,30,,,,6990.19,
782110,20:18:48,20:18:48,1154,31,,,,7376.24,0
782110,20:20:00,20:20:00,1155,32,,,,7641.83,
782110,20:20:30,20:20:30,1156,33,,,,7771.24,0
782110,20:21:00,20:21:00,1157,34,,,,7920.41,0
782110,20:21:55,20:21:55,1159,35,,,,8183.8,0
782110,20:22:46,20:22:46,4437,36,,,,8432.15,0
782110,20:23:19,20:23:19,4438,37,,,,8606.14,0
782110,20:24:04,20:24:04,9045,38,,,,8764.65,0
782110,20:25:00,20:25:00,546,39,,,,8897.39,
782110,20:26:40,20:26:40,9094,40,,,,9507.22,0
782110,20:27:10,20:27:10,9093,41,,,,9730.34,0
782110,20:27:45,20:27:45,9563,42,,,,9942.58,0
782110,20:28:25,20:28:25,9564,43,,,,10173.2,0
782110,20:28:57,20:28:57,5912,44,,,,10369.38,0
782110,20:29:30,20:29:30,5913,45,,,,10617.94,0
782110,20:30:08,20:30:08,5914,46,,,,10900.28,0
782110,20:30:36,20:30:36,5915,47,,,,11099.87,0
782110,20:30:55,20:30:55,5916,48,,,,11243.93,0
782110,20:31:34,20:31:34,5917,49,,,,11556.79,0
782110,20:32:10,20:32:10,5918,50,,,,11831.05,0
782110,20:32:37,20:32:37,5919,51,,,,12023.12,0
782110,20:32:56,20:32:56,5920,52,,,,12187.48,0
782110,20:33:29,20:33:29,5922,53,,,,12465.67,0
782110,20:33:59,20:33:59,5924,54,,,,12734.64,0
782110,20:34:27,20:34:27,5925,55,,,,12927.34,0
782110,20:34:44,20:34:44,5926,56,,,,13061.57,0
782110,20:35:05,20:35:05,5927,57,,,,13221.89,0
782110,20:35:28,20:35:28,5928,58,,,,13388.72,0
782110,20:36:00,20:36:00,4359,59,,,,13637.18,0
782110,20:36:25,20:36:25,4360,60,,,,13816.48,0
782110,20:37:00,20:37:00,4361,61,,,,14115.84,
782110,20:37:20,20:37:20,5929,62,,,,14228.83,0
782110,20:38:41,20:38:41,5930,63,,,,14703.42,0
782110,20:39:22,20:39:22,5931,64,,,,14883.16,0
782110,20:40:28,20:40:28,5410,65,,,,15177.7,0
782110,20:41:09,20:41:09,5411,66,,,,15339.12,0
782110,20:42:13,20:42:13,4474,67,,,,15630.19,0
782110,20:42:56,20:42:56,4475,68,,,,15813.42,0
782110,20:43:37,20:43:37,3597,69,,,,16025.4,0
782110,20:44:41,20:44:41,3598,70,,,,16367.11,0
782110,20:46:00,20:46:00,10016,71,,1,,16671.67,
8015100,23:51:00,23:51:00,10737,1,,,1,0,
8015100,23:52:21,23:52:21,10738,2,,,,778.34,0
8015100,23:52:38,23:52:38,10145,3,,,,970.51,0
8015100,23:53:23,23:53:23,5933,4,,,,1486.35,0
8015100,23:53:45,23:53:45,5902,5,,,,1697.23,0
8015100,23:53:57,23:53:57,5903,6,,,,1861.09,0
8015100,23:54:08,23:54:08,5904,7,,,,1976.37,0
8015100,23:54:18,23:54:18,5905,8,,,,2095.59,0
8015100,23:54:38,23:54:38,5906,9,,,,2308.57,0
8015100,23:55:00,23:55:00,5907,10,,,,2524.78,
8015100,23:55:18,23:55:18,515,11,,,,2595.44,0
8015100,23:56:01,23:56:01,516,12,,,,2802.99,0
8015100,23:56:31,23:56:31,517,13,,,,2916.55,0
8015100,23:58:00,23:58:00,519,14,,,,3342.35,
8015100,23:58:52,23:58:52,8063,15,,,,3645.53,0
8015100,23:59:21,23:59:21,7272,16,,,,3857.1,0
8015100,23:59:47,23:59:47,7274,17,,,,4065.47,0
8015100,24:00:19,24:00:19,7275,18,,,,4283.35,0
8015100,24:00:48,24:00:48,7276,19,,,,4472.98,0
8015100,24:01:07,24:01:07,7277,20,,,,4588.07,0
8015100,24:01:35,24:01:35,528,21,,,,4750,0
8015100,24:02:00,24:02:00,529,22,,,,4897.1,
8015100,24:02:51,24:02:51,530,23,,,,5106.67,0
8015100,24:03:54,24:03:54,531,24,,,,5385.05,0
8015100,24:05:14,24:05:14,532,25,,,,5659.47,0
8015100,24:05:51,24:05:51,533,26,,,,5836.25,0
8015100,24:07:00,24:07:00,9822,27,,,,6168.01,
8015100,24:07:36,24:07:36,8431,28,,,,6349.24,0
8015100,24:08:49,24:08:49,1153,29,,,,6689,0
8015100,24:10:00,24:10:00,9869,30,,,,6990.19,
8015100,24:12:24,24:12:24,1154,31,,,,7376.24,0
8015100,24:14:00,24:14:00,1155,32,,,,7641.83,
8015100,24:14:24,24:14:24,1156,33,,,,7771.24,0
8015100,24:14:48,24:14:48,1157,34,,,,7920.41,0
8015100,24:15:32,24:15:32,1159,35,,,,8183.8,0
8015100,24:16:13,24:16:13,4437,36,,,,8432.15,0
8015100,24:16:39,24:16:39,4438,37,,,,8606.14,0
8015100,24:17:15,24:17:15,9045,38,,,,8764.65,0
8015100,24:18:00,24:18:00,546,39,,,,8897.39,
8015100,24:19:23,24:19:23,9094,40,,,,9507.22,0
8015100,24:19:48,24:19:48,9093,41,,,,9730.34,0
8015100,24:20:17,24:20:17,9563,42,,,,9942.58,0
8015100,24:20:51,24:20:51,9564,43,,,,10173.2,0
8015100,24:21:17,24:21:17,5912,44,,,,10369.38,0
8015100,24:21:45,24:21:45,5913,45,,,,10617.94,0
8015100,24:22:16,24:22:16,5914,46,,,,10900.28,0
8015100,24:22:40,24:22:40,5915,47,,,,11099.87,0
8015100,24:22:56,24:22:56,5916,48,,,,11243.93,0
8015100,24:23:28,24:23:28,5917,49,,,,11556.79,0
8015100,24:23:58,24:23:58,5918,50,,,,11831.05,0
8015100,24:24:21,24:24:21,5919,51,,,,12023.12,0
8015100,24:24:36,24:24:36,5920,52,,,,12187.48,0
8015100,24:25:04,24:25:04,5922,53,,,,12465.67,0
8015100,24:25:29,24:25:29,5924,54,,,,12734.64,0
8015100,24:25:52,24:25:52,5925,55,,,,12927.34,0
8015100,24:26:07,24:26:07,5926,56,,,,13061.57,0
8015100,24:26:24,24:26:24,5927,57,,,,13221.89,0
8015100,24:26:44,24:26:44,5928,58,,,,13388.72,0
8015100,24:27:10,24:27:10,4359,59,,,,13637.18,0
8015100,24:27:31,24:27:31,4360,60,,,,13816.48,0
8015100,24:28:00,24:28:00,4361,61,,,,14115.84,
8015100,24:28:15,24:28:15,5929,62,,,,14228.83,0
8015100,24:29:19,24:29:19,5930,63,,,,14703.42,0
8015100,24:29:50,24:29:50,5931,64,,,,14883.16,0
8015100,24:30:42,24:30:42,5410,65,,,,15177.7,0
8015100,24:31:14,24:31:14,5411,66,,,,15339.12,0
8015100,24:32:03,24:32:03,4474,67,,,,15630.19,0
8015100,24:32:37,24:32:37,4475,68,,,,15813.42,0
8015100,24:33:09,24:33:09,3597,69,,,,16025.4,0
8015100,24:33:58,24:33:58,3598,70,,,,16367.11,0
8015100,24:35:00,24:35:00,10016,71,,1,,16671.67,
8278070,21:10:00,21:10:00,10737,1,,,1,0,
8278070,21:11:41,21:11:41,10738,2,,,,778.34,0
8278070,21:12:03,21:12:03,10145,3,,,,970.51,0
8278070,21:12:58,21:12:58,5933,4,,,,1486.35,0
8278070,21:13:26,21:13:26,5902,5,,,,1697.23,0
8278070,21:13:42,21:13:42,5903,6,,,,1861.09,0
8278070,21:13:55,21:13:55,5904,7,,,,1976.37,0
8278070,21:14:08,21:14:08,5905,8,,,,2095.59,0
8278070,21:14:33,21:14:33,5906,9,,,,2308.57,0
8278070,21:15:00,21:15:00,5907,10,,,,2524.78,
8278070,21:15:12,21:15:12,515,11,,,,2595.44,0
8278070,21:15:41,21:15:41,516,12,,,,2802.99,0
8278070,21:16:00,21:16:00,517,13,,,,2916.55,0
8278070,21:17:00,21:17:00,519,14,,,,3342.35,
8278070,21:18:05,21:18:05,8063,15,,,,3645.53,0
8278070,21:18:42,21:18:42,7272,16,,,,3857.1,0
8278070,21:19:14,21:19:14,7274,17,,,,4065.47,0
8278070,21:19:53,21:19:53,7275,18,,,,4283.35,0
8278070,21:20:30,21:20:30,7276,19,,,,4472.98,0
8278070,21:20:54,21:20:54,7277,20,,,,4588.07,0
8278070,21:21:29,21:21:29,528,21,,,,4750,0
8278070,21:22:00,21:22:00,529,22,,,,4897.1,
8278070,21:23:01,21:23:01,530,23,,,,5106.67,0
8278070,21:24:17,21:24:17,531,24,,,,5385.05,0
8278070,21:25:53,21:25:53,532,25,,,,5659.47,0
8278070,21:26:37,21:26:37,533,26,,,,5836.25,0
8278070,21:28:00,21:28:00,9822,27,,,,6168.01,
8278070,21:28:48,21:28:48,8431,28,,,,6349.24,0
8278070,21:30:25,21:30:25,1153,29,,,,6689,0
8278070,21:32:00,21:32:00,9869,30,,,,6990.19,
8278070,21:33:48,21:33:48,1154,31,,,,7376.24,0
8278070,21:35:00,21:35:00,1155,32,,,,7641.83,
8278070,21:35:24,21:35:24,1156,33,,,,7771.24,0
8278070,21:35:48,21:35:48,1157,34,,,,7920.41,0
8278070,21:36:32,21:36:32,1159,35,,,,8183.8,0
8278070,21:37:13,21:37:13,4437,36,,,,8432.15,0
8278070,21:37:39,21:37:39,4438,37,,,,8606.14,0
8278070,21:38:15,21:38:15,9045,38,,,,8764.65,0
8278070,21:39:00,21:39:00,546,39,,,,8897.39,
8278070,21:40:32,21:40:32,9094,40,,,,9507.22,0
8278070,21:40:59,21:40:59,9093,41,,,,9730.34,0
8278070,21:41:31,21:41:31,9563,42,,,,9942.58,0
8278070,21:42:08,21:42:08,9564,43,,,,10173.2,0
8278070,21:42:37,21:42:37,5912,44,,,,10369.38,0
8278070,21:43:07,21:43:07,5913,45,,,,10617.94,0
8278070,21:43:42,21:43:42,5914,46,,,,10900.28,0
8278070,21:44:08,21:44:08,5915,47,,,,11099.87,0
8278070,21:44:25,21:44:25,5916,48,,,,11243.93,0
8278070,21:45:01,21:45:01,5917,49,,,,11556.79,0
8278070,21:45:34,21:45:34,5918,50,,,,11831.05,0
8278070,21:45:59,21:45:59,5919,51,,,,12023.12,0
8278070,21:46:16,21:46:16,5920,52,,,,12187.48,0
8278070,21:46:46,21:46:46,5922,53,,,,12465.67,0
8278070,21:47:14,21:47:14,5924,54,,,,12734.64,0
8278070,21:47:40,21:47:40,5925,55,,,,12927.34,0
8278070,21:47:56,21:47:56,5926,56,,,,13061.57,0
8278070,21:48:14,21:48:14,5927,57,,,,13221.89,0
8278070,21:48:36,21:48:36,5928,58,,,,13388.72,0
8278070,21:49:05,21:49:05,4359,59,,,,13637.18,0
8278070,21:49:28,21:49:28,4360,60,,,,13816.48,0
8278070,21:50:00,21:50:00,4361,61,,,,14115.84,
8278070,21:50:18,21:50:18,5929,62,,,,14228.83,0
8278070,21:51:30,21:51:30,5930,63,,,,14703.42,0
8278070,21:52:06,21:52:06,5931,64,,,,14883.16,0
8278070,21:53:05,21:53:05,5410,65,,,,15177.7,0
8278070,21:53:41,21:53:41,5411,66,,,,15339.12,0
8278070,21:54:38,21:54:38,4474,67,,,,15630.19,0
8278070,21:55:16,21:55:16,4475,68,,,,15813.42,0
8278070,21:55:53,21:55:53,3597,69,,,,16025.4,0
8278070,21:56:49,21:56:49,3598,70,,,,16367.11,0
8278070,21:58:00,21:58:00,10016,71,,1,,16671.67,
8283070,12:55:00,12:55:00,10737,1,,,1,0,
8283070,12:56:41,12:56:41,10738,2,,,,778.34,0
8283070,12:57:03,12:57:03,10145,3,,,,970.51,0
8283070,12:57:58,12:57:58,5933,4,,,,1486.35,0
8283070,12:58:26,12:58:26,5902,5,,,,1697.23,0
8283070,12:58:42,12:58:42,5903,6,,,,1861.09,0
8283070,12:58:55,12:58:55,5904,7,,,,1976.37,0
8283070,12:59:08,12:59:08,5905,8,,,,2095.59,0
8283070,12:59:33,12:59:33,5906,9,,,,2308.57,0
8283070,13:00:00,13:00:00,5907,10,,,,2524.78,
8283070,13:00:18,13:00:18,515,11,,,,2595.44,0
8283070,13:01:01,13:01:01,516,12,,,,2802.99,0
8283070,13:01:31,13:01:31,517,13,,,,2916.55,0
8283070,13:03:00,13:03:00,519,14,,,,3342.35,
8283070,13:04:18,13:04:18,8063,15,,,,3645.53,0
8283070,13:05:02,13:05:02,7272,16,,,,3857.1,0
8283070,13:05:41,13:05:41,7274,17,,,,4065.47,0
8283070,13:06:28,13:06:28,7275,18,,,,4283.35,0
8283070,13:07:13,13:07:13,7276,19,,,,4472.98,0
8283070,13:07:41,13:07:41,7277,20,,,,4588.07,0
8283070,13:08:23,13:08:23,528,21,,,,4750,0
8283070,13:09:00,13:09:00,529,22,,,,4897.1,
8283070,13:10:01,13:10:01,530,23,,,,5106.67,0
8283070,13:11:17,13:11:17,531,24,,,,5385.05,0
8283070,13:12:53,13:12:53,532,25,,,,5659.47,0
8283070,13:13:37,13:13:37,533,26,,,,5836.25,0
8283070,13:15:00,13:15:00,9822,27,,,,6168.01,
8283070,13:15:48,13:15:48,8431,28,,,,6349.24,0
8283070,13:17:25,13:17:25,1153,29,,,,6689,0
8283070,13:19:00,13:19:00,9869,30,,,,6990.19,
8283070,13:20:48,13:20:48,1154,31,,,,7376.24,0
8283070,13:22:00,13:22:00,1155,32,,,,7641.83,
8283070,13:22:30,13:22:30,1156,33,,,,7771.24,0
8283070,13:23:00,13:23:00,1157,34,,,,7920.41,0
8283070,13:23:55,13:23:55,1159,35,,,,8183.8,0
8283070,13:24:46,13:24:46,4437,36,,,,8432.15,0
8283070,13:25:19,13:25:19,4438,37,,,,8606.14,0
8283070,13:26:04,13:26:04,9045,38,,,,8764.65,0
8283070,13:27:00,13:27:00,546,39,,,,8897.39,
8283070,13:28:40,13:28:40,9094,40,,,,9507.22,0
8283070,13:29:10,13:29:10,9093,41,,,,9730.34,0
8283070,13:29:45,13:29:45,9563,42,,,,9942.58,0
8283070,13:30:25,13:30:25,9564,43,,,,10173.2,0
8283070,13:30:57,13:30:57,5912,44,,,,10369.38,0
8283070,13:31:30,13:31:30,5913,45,,,,10617.94,0
8283070,13:32:08,13:32:08,5914,46,,,,10900.28,0
8283070,13:32:36,13:32:36,5915,47,,,,11099.87,0
8283070,13:32:55,13:32:55,5916,48,,,,11243.93,0
8283070,13:33:34,13:33:34,5917,49,,,,11556.79,0
8283070,13:34:10,13:34:10,5918,50,,,,11831.05,0
8283070,13:34:37,13:34:37,5919,51,,,,12023.12,0
8283070,13:34:56,13:34:56,5920,52,,,,12187.48,0
8283070,13:35:29,13:35:29,5922,53,,,,12465.67,0
8283070,13:35:59,13:35:59,5924,54,,,,12734.64,0
8283070,13:36:27,13:36:27,5925,55,,,,12927.34,0
8283070,13:36:44,13:36:44,5926,56,,,,13061.57,0
8283070,13:37:05,13:37:05,5927,57,,,,13221.89,0
8283070,13:37:28,13:37:28,5928,58,,,,13388.72,0
8283070,13:38:00,13:38:00,4359,59,,,,13637.18,0
8283070,13:38:25,13:38:25,4360,60,,,,13816.48,0
8283070,13:39:00,13:39:00,4361,61,,,,14115.84,
8283070,13:39:24,13:39:24,5929,62,,,,14228.83,0
8283070,13:41:04,13:41:04,5930,63,,,,14703.42,0
8283070,13:41:54,13:41:54,5931,64,,,,14883.16,0
8283070,13:43:15,13:43:15,5410,65,,,,15177.7,0
8283070,13:44:05,13:44:05,5411,66,,,,15339.12,0
8283070,13:45:22,13:45:22,4474,67,,,,15630.19,0
8283070,13:46:15,13:46:15,4475,68,,,,15813.42,0
8283070,13:47:05,13:47:05,3597,69,,,,16025.4,0
8283070,13:48:23,13:48:23,3598,70,,,,16367.11,0
8283070,13:50:00,13:50:00,10016,71,,1,,16671.67,
8339070,15:44:00,15:44:00,10737,1,,,1,0,
8339070,15:45:41,15:45:41,10738,2,,,,778.34,0
8339070,15:46:03,15:46:03,10145,3,,,,970.51,0
8339070,15:46:58,15:46:58,5933,4,,,,1486.35,0
8339070,15:47:26,15:47:26,5902,5,,,,1697.23,0
8339070,15:47:42,15:47:42,5903,6,,,,1861.09,0
8339070,15:47:55,15:47:55,5904,7,,,,1976.37,0
8339070,15:48:08,15:48:08,5905,8,,,,2095.59,0
8339070,15:48:33,15:48:33,5906,9,,,,2308.57,0
8339070,15:49:00,15:49:00,5907,10,,,,2524.78,
8339070,15:49:18,15:49:18,515,11,,,,2595.44,0
8339070,15:50:01,15:50:01,516,12,,,,2802.99,0
8339070,15:50:31,15:50:31,517,13,,,,2916.55,0
8339070,15:52:00,15:52:00,519,14,,,,3342.35,
8339070,15:53:18,15:53:18,8063,15,,,,3645.53,0
8339070,15:54:02,15:54:02,7272,16,,,,3857.1,0
8339070,15:54:41,15:54:41,7274,17,,,,4065.47,0
8339070,15:55:28,15:55:28,7275,18,,,,4283.35,0
8339070,15:56:13,15:56:13,7276,19,,,,4472.98,0
8339070,15:56:41,15:56:41,7277,20,,,,4588.07,0
8339070,15:57:23,15:57:23,528,21,,,,4750,0
8339070,15:58:00,15:58:00,529,22,,,,4897.1,
8339070,15:59:01,15:59:01,530,23,,,,5106.67,0
8339070,16:00:17,16:00:17,531,24,,,,5385.05,0
8339070,16:01:53,16:01:53,532,25,,,,5659.47,0
8339070,16:02:37,16:02:37,533,26,,,,5836.25,0
8339070,16:04:00,16:04:00,9822,27,,,,6168.01,
8339070,16:04:48,16:04:48,8431,28,,,,6349.24,0
8339070,16:06:25,16:06:25,1153,29,,,,6689,0
8339070,16:08:00,16:08:00,9869,30,,,,6990.19,
8339070,16:09:48,16:09:48,1154,31,,,,7376.24,0
8339070,16:11:00,16:11:00,1155,32,,,,7641.83,
8339070,16:11:30,16:11:30,1156,33,,,,7771.24,0
8339070,16:12:00,16:12:00,1157,34,,,,7920.41,0
8339070,16:12:55,16:12:55,1159,35,,,,8183.8,0
8339070,16:13:46,16:13:46,4437,36,,,,8432.15,0
8339070,16:14:19,16:14:19,4438,37,,,,8606.14,0
8339070,16:15:04,16:15:04,9045,38,,,,8764.65,0
8339070,16:16:00,16:16:00,546,39,,,,8897.39,
8339070,16:17:40,16:17:40,9094,40,,,,9507.22,0
8339070,16:18:10,16:18:10,9093,41,,,,9730.34,0
8339070,16:18:45,16:18:45,9563,42,,,,9942.58,0
8339070,16:19:25,16:19:25,9564,43,,,,10173.2,0
8339070,16:19:57,16:19:57,5912,44,,,,10369.38,0
8339070,16:20:30,16:20:30,5913,45,,,,10617.94,0
8339070,16:21:08,16:21:08,5914,46,,,,10900.28,0
8339070,16:21:36,16:21:36,5915,47,,,,11099.87,0
8339070,16:21:55,16:21:55,5916,48,,,,11243.93,0
8339070,16:22:34,16:22:34,5917,49,,,,11556.79,0
8339070,16:23:10,16:23:10,5918,50,,,,11831.05,0
8339070,16:23:37,16:23:37,5919,51,,,,12023.12,0
8339070,16:23:56,16:23:56,5920,52,,,,12187.48,0
8339070,16:24:29,16:24:29,5922,53,,,,12465.67,0
8339070,16:24:59,16:24:59,5924,54,,,,12734.64,0
8339070,16:25:27,16:25:27,5925,55,,,,12927.34,0
8339070,16:25:44,16:25:44,5926,56,,,,13061.57,0
8339070,16:26:05,16:26:05,5927,57,,,,13221.89,0
8339070,16:26:28,16:26:28,5928,58,,,,13388.72,0
8339070,16:27:00,16:27:00,4359,59,,,,13637.18,0
8339070,16:27:25,16:27:25,4360,60,,,,13816.48,0
8339070,16:28:00,16:28:00,4361,61,,,,14115.84,
8339070,16:28:24,16:28:24,5929,62,,,,14228.83,0
8339070,16:30:04,16:30:04,5930,63,,,,14703.42,0
8339070,16:30:54,16:30:54,5931,64,,,,14883.16,0
8339070,16:32:15,16:32:15,5410,65,,,,15177.7,0
8339070,16:33:05,16:33:05,5411,66,,,,15339.12,0
8339070,16:34:22,16:34:22,4474,67,,,,15630.19,0
8339070,16:35:15,16:35:15,4475,68,,,,15813.42,0
8339070,16:36:05,16:36:05,3597,69,,,,16025.4,0
8339070,16:37:23,16:37:23,3598,70,,,,16367.11,0
8339070,16:39:00,16:39:00,10016,71,,1,,16671.67,
8515010,14:17:00,14:17:00,10737,1,,,1,0,
8515010,14:18:41,14:18:41,10738,2,,,,778.34,0
8515010,14:19:03,14:19:03,10145,3,,,,970.51,0
8515010,14:19:58,14:19:58,5933,4,,,,1486.35,0
8515010,14:20:26,14:20:26,5902,5,,,,1697.23,0
8515010,14:20:42,14:20:42,5903,6,,,,1861.09,0
8515010,14:20:55,14:20:55,5904,7,,,,1976.37,0
8515010,14:21:08,14:21:08,5905,8,,,,2095.59,0
8515010,14:21:33,14:21:33,5906,9,,,,2308.57,0
8515010,14:22:00,14:22:00,5907,10,,,,2524.78,
8515010,14:22:18,14:22:18,515,11,,,,2595.44,0
8515010,14:23:01,14:23:01,516,12,,,,2802.99,0
8515010,14:23:31,14:23:31,517,13,,,,2916.55,0
8515010,14:25:00,14:25:00,519,14,,,,3342.35,
8515010,14:26:18,14:26:18,8063,15,,,,3645.53,0
8515010,14:27:02,14:27:02,7272,16,,,,3857.1,0
8515010,14:27:41,14:27:41,7274,17,,,,4065.47,0
8515010,14:28:28,14:28:28,7275,18,,,,4283.35,0
8515010,14:29:13,14:29:13,7276,19,,,,4472.98,0
8515010,14:29:41,14:29:41,7277,20,,,,4588.07,0
8515010,14:30:23,14:30:23,528,21,,,,4750,0
8515010,14:31:00,14:31:00,529,22,,,,4897.1,
8515010,14:32:01,14:32:01,530,23,,,,5106.67,0
8515010,14:33:17,14:33:17,531,24,,,,5385.05,0
8515010,14:34:53,14:34:53,532,25,,,,5659.47,0
8515010,14:35:37,14:35:37,533,26,,,,5836.25,0
8515010,14:37:00,14:37:00,9822,27,,,,6168.01,
8515010,14:37:48,14:37:48,8431,28,,,,6349.24,0
8515010,14:39:25,14:39:25,1153,29,,,,6689,0
8515010,14:41:00,14:41:00,9869,30,,,,6990.19,
8515010,14:42:48,14:42:48,1154,31,,,,7376.24,0
8515010,14:44:00,14:44:00,1155,32,,,,7641.83,
8515010,14:44:30,14:44:30,1156,33,,,,7771.24,0
8515010,14:45:00,14:45:00,1157,34,,,,7920.41,0
8515010,14:45:55,14:45:55,1159,35,,,,8183.8,0
8515010,14:46:46,14:46:46,4437,36,,,,8432.15,0
8515010,14:47:19,14:47:19,4438,37,,,,8606.14,0
8515010,14:48:04,14:48:04,9045,38,,,,8764.65,0
8515010,14:49:00,14:49:00,546,39,,,,8897.39,
8515010,14:50:40,14:50:40,9094,40,,,,9507.22,0
8515010,14:51:10,14:51:10,9093,41,,,,9730.34,0
8515010,14:51:45,14:51:45,9563,42,,,,9942.58,0
8515010,14:52:25,14:52:25,9564,43,,,,10173.2,0
8515010,14:52:57,14:52:57,5912,44,,,,10369.38,0
8515010,14:53:30,14:53:30,5913,45,,,,10617.94,0
8515010,14:54:08,14:54:08,5914,46,,,,10900.28,0
8515010,14:54:36,14:54:36,5915,47,,,,11099.87,0
8515010,14:54:55,14:54:55,5916,48,,,,11243.93,0
8515010,14:55:34,14:55:34,5917,49,,,,11556.79,0
8515010,14:56:10,14:56:10,5918,50,,,,11831.05,0
8515010,14:56:37,14:56:37,5919,51,,,,12023.12,0
8515010,14:56:56,14:56:56,5920,52,,,,12187.48,0
8515010,14:57:29,14:57:29,5922,53,,,,12465.67,0
8515010,14:57:59,14:57:59,5924,54,,,,12734.64,0
8515010,14:58:27,14:58:27,5925,55,,,,12927.34,0
8515010,14:58:44,14:58:44,5926,56,,,,13061.57,0
8515010,14:59:05,14:59:05,5927,57,,,,13221.89,0
8515010,14:59:28,14:59:28,5928,58,,,,13388.72,0
8515010,15:00:00,15:00:00,4359,59,,,,13637.18,0
8515010,15:00:25,15:00:25,4360,60,,,,13816.48,0
8515010,15:01:00,15:01:00,4361,61,,,,14115.84,
8515010,15:01:24,15:01:24,5929,62,,,,14228.83,0
8515010,15:03:04,15:03:04,5930,63,,,,14703.42,0
8515010,15:03:54,15:03:54,5931,64,,,,14883.16,0
8515010,15:05:15,15:05:15,5410,65,,,,15177.7,0
8515010,15:06:05,15:06:05,5411,66,,,,15339.12,0
8515010,15:07:22,15:07:22,4474,67,,,,15630.19,0
8515010,15:08:15,15:08:15,4475,68,,,,15813.42,0
8515010,15:09:05,15:09:05,3597,69,,,,16025.4,0
8515010,15:10:23,15:10:23,3598,70,,,,16367.11,0
8515010,15:12:00,15:12:00,10016,71,,1,,16671.67,
8515080,14:17:00,14:17:00,10737,1,,,1,0,
8515080,14:18:41,14:18:41,10738,2,,,,778.34,0
8515080,14:19:03,14:19:03,10145,3,,,,970.51,0
8515080,14:19:58,14:19:58,5933,4,,,,1486.35,0
8515080,14:20:26,14:20:26,5902,5,,,,1697.23,0
8515080,14:20:42,14:20:42,5903,6,,,,1861.09,0
8515080,14:20:55,14:20:55,5904,7,,,,1976.37,0
8515080,14:21:08,14:21:08,5905,8,,,,2095.59,0
8515080,14:21:33,14:21:33,5906,9,,,,2308.57,0
8515080,14:22:00,14:22:00,5907,10,,,,2524.78,
8515080,14:22:18,14:22:18,515,11,,,,2595.44,0
8515080,14:23:01,14:23:01,516,12,,,,2802.99,0
8515080,14:23:31,14:23:31,517,13,,,,2916.55,0
8515080,14:25:00,14:25:00,519,14,,,,3342.35,
8515080,14:26:18,14:26:18,8063,15,,,,3645.53,0
8515080,14:27:02,14:27:02,7272,16,,,,3857.1,0
8515080,14:27:41,14:27:41,7274,17,,,,4065.47,0
8515080,14:28:28,14:28:28,7275,18,,,,4283.35,0
8515080,14:29:13,14:29:13,7276,19,,,,4472.98,0
8515080,14:29:41,14:29:41,7277,20,,,,4588.07,0
8515080,14:30:23,14:30:23,528,21,,,,4750,0
8515080,14:31:00,14:31:00,529,22,,,,4897.1,
8515080,14:32:01,14:32:01,530,23,,,,5106.67,0
8515080,14:33:17,14:33:17,531,24,,,,5385.05,0
8515080,14:34:53,14:34:53,532,25,,,,5659.47,0
8515080,14:35:37,14:35:37,533,26,,,,5836.25,0
8515080,14:37:00,14:37:00,9822,27,,,,6168.01,
8515080,14:37:48,14:37:48,8431,28,,,,6349.24,0
8515080,14:39:25,14:39:25,1153,29,,,,6689,0
8515080,14:41:00,14:41:00,9869,30,,,,6990.19,
8515080,14:42:48,14:42:48,1154,31,,,,7376.24,0
8515080,14:44:00,14:44:00,1155,32,,,,7641.83,
8515080,14:44:30,14:44:30,1156,33,,,,7771.24,0
8515080,14:45:00,14:45:00,1157,34,,,,7920.41,0
8515080,14:45:55,14:45:55,1159,35,,,,8183.8,0
8515080,14:46:46,14:46:46,4437,36,,,,8432.15,0
8515080,14:47:19,14:47:19,4438,37,,,,8606.14,0
8515080,14:48:04,14:48:04,9045,38,,,,8764.65,0
8515080,14:49:00,14:49:00,546,39,,,,8897.39,
8515080,14:50:40,14:50:40,9094,40,,,,9507.22,0
8515080,14:51:10,14:51:10,9093,41,,,,9730.34,0
8515080,14:51:45,14:51:45,9563,42,,,,9942.58,0
8515080,14:52:25,14:52:25,9564,43,,,,10173.2,0
8515080,14:52:57,14:52:57,5912,44,,,,10369.38,0
8515080,14:53:30,14:53:30,5913,45,,,,10617.94,0
8515080,14:54:08,14:54:08,5914,46,,,,10900.28,0
8515080,14:54:36,14:54:36,5915,47,,,,11099.87,0
8515080,14:54:55,14:54:55,5916,48,,,,11243.93,0
8515080,14:55:34,14:55:34,5917,49,,,,11556.79,0
8515080,14:56:10,14:56:10,5918,50,,,,11831.05,0
8515080,14:56:37,14:56:37,5919,51,,,,12023.12,0
8515080,14:56:56,14:56:56,5920,52,,,,12187.48,0
8515080,14:57:29,14:57:29,5922,53,,,,12465.67,0
8515080,14:57:59,14:57:59,5924,54,,,,12734.64,0
8515080,14:58:27,14:58:27,5925,55,,,,12927.34,0
8515080,14:58:44,14:58:44,5926,56,,,,13061.57,0
8515080,14:59:05,14:59:05,5927,57,,,,13221.89,0
8515080,14:59:28,14:59:28,5928,58,,,,13388.72,0
8515080,15:00:00,15:00:00,4359,59,,,,13637.18,0
8515080,15:00:25,15:00:25,4360,60,,,,13816.48,0
8515080,15:01:00,15:01:00,4361,61,,,,14115.84,
8515080,15:01:24,15:01:24,5929,62,,,,14228.83,0
8515080,15:03:04,15:03:04,5930,63,,,,14703.42,0
8515080,15:03:54,15:03:54,5931,64,,,,14883.16,0
8515080,15:05:15,15:05:15,5410,65,,,,15177.7,0
8515080,15:06:05,15:06:05,5411,66,,,,15339.12,0
8515080,15:07:22,15:07:22,4474,67,,,,15630.19,0
8515080,15:08:15,15:08:15,4475,68,,,,15813.42,0
8515080,15:09:05,15:09:05,3597,69,,,,16025.4,0
8515080,15:10:23,15:10:23,3598,70,,,,16367.11,0
8515080,15:12:00,15:12:00,10016,71,,1,,16671.67,
8515090,14:17:00,14:17:00,10737,1,,,1,0,
8515090,14:18:41,14:18:41,10738,2,,,,778.34,0
8515090,14:19:03,14:19:03,10145,3,,,,970.51,0
8515090,14:19:58,14:19:58,5933,4,,,,1486.35,0
8515090,14:20:26,14:20:26,5902,5,,,,1697.23,0
8515090,14:20:42,14:20:42,5903,6,,,,1861.09,0
8515090,14:20:55,14:20:55,5904,7,,,,1976.37,0
8515090,14:21:08,14:21:08,5905,8,,,,2095.59,0
8515090,14:21:33,14:21:33,5906,9,,,,2308.57,0
8515090,14:22:00,14:22:00,5907,10,,,,2524.78,
8515090,14:22:18,14:22:18,515,11,,,,2595.44,0
8515090,14:23:01,14:23:01,516,12,,,,2802.99,0
8515090,14:23:31,14:23:31,517,13,,,,2916.55,0
8515090,14:25:00,14:25:00,519,14,,,,3342.35,
8515090,14:26:18,14:26:18,8063,15,,,,3645.53,0
8515090,14:27:02,14:27:02,7272,16,,,,3857.1,0
8515090,14:27:41,14:27:41,7274,17,,,,4065.47,0
8515090,14:28:28,14:28:28,7275,18,,,,4283.35,0
8515090,14:29:13,14:29:13,7276,19,,,,4472.98,0
8515090,14:29:41,14:29:41,7277,20,,,,4588.07,0
8515090,14:30:23,14:30:23,528,21,,,,4750,0
8515090,14:31:00,14:31:00,529,22,,,,4897.1,
8515090,14:32:01,14:32:01,530,23,,,,5106.67,0
8515090,14:33:17,14:33:17,531,24,,,,5385.05,0
8515090,14:34:53,14:34:53,532,25,,,,5659.47,0
8515090,14:35:37,14:35:37,533,26,,,,5836.25,0
8515090,14:37:00,14:37:00,9822,27,,,,6168.01,
8515090,14:37:48,14:37:48,8431,28,,,,6349.24,0
8515090,14:39:25,14:39:25,1153,29,,,,6689,0
8515090,14:41:00,14:41:00,9869,30,,,,6990.19,
8515090,14:42:48,14:42:48,1154,31,,,,7376.24,0
8515090,14:44:00,14:44:00,1155,32,,,,7641.83,
8515090,14:44:30,14:44:30,1156,33,,,,7771.24,0
8515090,14:45:00,14:45:00,1157,34,,,,7920.41,0
8515090,14:45:55,14:45:55,1159,35,,,,8183.8,0
8515090,14:46:46,14:46:46,4437,36,,,,8432.15,0
8515090,14:47:19,14:47:19,4438,37,,,,8606.14,0
8515090,14:48:04,14:48:04,9045,38,,,,8764.65,0
8515090,14:49:00,14:49:00,546,39,,,,8897.39,
8515090,14:50:40,14:50:40,9094,40,,,,9507.22,0
8515090,14:51:10,14:51:10,9093,41,,,,9730.34,0
8515090,14:51:45,14:51:45,9563,42,,,,9942.58,0
8515090,14:52:25,14:52:25,9564,43,,,,10173.2,0
8515090,14:52:57,14:52:57,5912,44,,,,10369.38,0
8515090,14:53:30,14:53:30,5913,45,,,,10617.94,0
8515090,14:54:08,14:54:08,5914,46,,,,10900.28,0
8515090,14:54:36,14:54:36,5915,47,,,,11099.87,0
8515090,14:54:55,14:54:55,5916,48,,,,11243.93,0
8515090,14:55:34,14:55:34,5917,49,,,,11556.79,0
8515090,14:56:10,14:56:10,5918,50,,,,11831.05,0
8515090,14:56:37,14:56:37,5919,51,,,,12023.12,0
8515090,14:56:56,14:56:56,5920,52,,,,12187.48,0
8515090,14:57:29,14:57:29,5922,53,,,,12465.67,0
8515090,14:57:59,14:57:59,5924,54,,,,12734.64,0
8515090,14:58:27,14:58:27,5925,55,,,,12927.34,0
8515090,14:58:44,14:58:44,5926,56,,,,13061.57,0
8515090,14:59:05,14:59:05,5927,57,,,,13221.89,0
8515090,14:59:28,14:59:28,5928,58,,,,13388.72,0
8515090,15:00:00,15:00:00,4359,59,,,,13637.18,0
8515090,15:00:25,15:00:25,4360,60,,,,13816.48,0
8515090,15:01:00,15:01:00,4361,61,,,,14115.84,
8515090,15:01:24,15:01:24,5929,62,,,,14228.83,0
8515090,15:03:04,15:03:04,5930,63,,,,14703.42,0
8515090,15:03:54,15:03:54,5931,64,,,,14883.16,0
8515090,15:05:15,15:05:15,5410,65,,,,15177.7,0
8515090,15:06:05,15:06:05,5411,66,,,,15339.12,0
8515090,15:07:22,15:07:22,4474,67,,,,15630.19,0
8515090,15:08:15,15:08:15,4475,68,,,,15813.42,0
8515090,15:09:05,15:09:05,3597,69,,,,16025.4,0
8515090,15:10:23,15:10:23,3598,70,,,,16367.11,0
8515090,15:12:00,15:12:00,10016,71,,1,,16671.67,
8536070,14:20:00,14:20:00,10737,1,,,1,0,
8536070,14:21:41,14:21:41,10738,2,,,,778.34,0
8536070,14:22:03,14:22:03,10145,3,,,,970.51,0
8536070,14:22:58,14:22:58,5933,4,,,,1486.35,0
8536070,14:23:26,14:23:26,5902,5,,,,1697.23,0
8536070,14:23:42,14:23:42,5903,6,,,,1861.09,0
8536070,14:23:55,14:23:55,5904,7,,,,1976.37,0
8536070,14:24:08,14:24:08,5905,8,,,,2095.59,0
8536070,14:24:33,14:24:33,5906,9,,,,2308.57,0
8536070,14:25:00,14:25:00,5907,10,,,,2524.78,
8536070,14:25:18,14:25:18,515,11,,,,2595.44,0
8536070,14:26:01,14:26:01,516,12,,,,2802.99,0
8536070,14:26:31,14:26:31,517,13,,,,2916.55,0
8536070,14:28:00,14:28:00,519,14,,,,3342.35,
8536070,14:29:18,14:29:18,8063,15,,,,3645.53,0
8536070,14:30:02,14:30:02,7272,16,,,,3857.1,0
8536070,14:30:41,14:30:41,7274,17,,,,4065.47,0
8536070,14:31:28,14:31:28,7275,18,,,,4283.35,0
8536070,14:32:13,14:32:13,7276,19,,,,4472.98,0
8536070,14:32:41,14:32:41,7277,20,,,,4588.07,0
8536070,14:33:23,14:33:23,528,21,,,,4750,0
8536070,14:34:00,14:34:00,529,22,,,,4897.1,
8536070,14:35:01,14:35:01,530,23,,,,5106.67,0
8536070,14:36:17,14:36:17,531,24,,,,5385.05,0
8536070,14:37:53,14:37:53,532,25,,,,5659.47,0
8536070,14:38:37,14:38:37,533,26,,,,5836.25,0
8536070,14:40:00,14:40:00,9822,27,,,,6168.01,
8536070,14:40:48,14:40:48,8431,28,,,,6349.24,0
8536070,14:42:25,14:42:25,1153,29,,,,6689,0
8536070,14:44:00,14:44:00,9869,30,,,,6990.19,
8536070,14:45:48,14:45:48,1154,31,,,,7376.24,0
8536070,14:47:00,14:47:00,1155,32,,,,7641.83,
8536070,14:47:30,14:47:30,1156,33,,,,7771.24,0
8536070,14:48:00,14:48:00,1157,34,,,,7920.41,0
8536070,14:48:55,14:48:55,1159,35,,,,8183.8,0
8536070,14:49:46,14:49:46,4437,36,,,,8432.15,0
8536070,14:50:19,14:50:19,4438,37,,,,8606.14,0
8536070,14:51:04,14:51:04,9045,38,,,,8764.65,0
8536070,14:52:00,14:52:00,546,39,,,,8897.39,
8536070,14:53:40,14:53:40,9094,40,,,,9507.22,0
8536070,14:54:10,14:54:10,9093,41,,,,9730.34,0
8536070,14:54:45,14:54:45,9563,42,,,,9942.58,0
8536070,14:55:25,14:55:25,9564,43,,,,10173.2,0
8536070,14:55:57,14:55:57,5912,44,,,,10369.38,0
8536070,14:56:30,14:56:30,5913,45,,,,10617.94,0
8536070,14:57:08,14:57:08,5914,46,,,,10900.28,0
8536070,14:57:36,14:57:36,5915,47,,,,11099.87,0
8536070,14:57:55,14:57:55,5916,48,,,,11243.93,0
8536070,14:58:34,14:58:34,5917,49,,,,11556.79,0
8536070,14:59:10,14:59:10,5918,50,,,,11831.05,0
8536070,14:59:37,14:59:37,5919,51,,,,12023.12,0
8536070,14:59:56,14:59:56,5920,52,,,,12187.48,0
8536070,15:00:29,15:00:29,5922,53,,,,12465.67,0
8536070,15:00:59,15:00:59,5924,54,,,,12734.64,0
8536070,15:01:27,15:01:27,5925,55,,,,12927.34,0
8536070,15:01:44,15:01:44,5926,56,,,,13061.57,0
8536070,15:02:05,15:02:05,5927,57,,,,13221.89,0
8536070,15:02:28,15:02:28,5928,58,,,,13388.72,0
8536070,15:03:00,15:03:00,4359,59,,,,13637.18,0
8536070,15:03:25,15:03:25,4360,60,,,,13816.48,0
8536070,15:04:00,15:04:00,4361,61,,,,14115.84,
8536070,15:04:24,15:04:24,5929,62,,,,14228.83,0
8536070,15:06:04,15:06:04,5930,63,,,,14703.42,0
8536070,15:06:54,15:06:54,5931,64,,,,14883.16,0
8536070,15:08:15,15:08:15,5410,65,,,,15177.7,0
8536070,15:09:05,15:09:05,5411,66,,,,15339.12,0
8536070,15:10:22,15:10:22,4474,67,,,,15630.19,0
8536070,15:11:15,15:11:15,4475,68,,,,15813.42,0
8536070,15:12:05,15:12:05,3597,69,,,,16025.4,0
8536070,15:13:23,15:13:23,3598,70,,,,16367.11,0
8536070,15:15:00,15:15:00,10016,71,,1,,16671.67,
8569100,21:15:00,21:15:00,10737,1,,,1,0,
8569100,21:16:41,21:16:41,10738,2,,,,778.34,0
8569100,21:17:03,21:17:03,10145,3,,,,970.51,0
8569100,21:17:58,21:17:58,5933,4,,,,1486.35,0
8569100,21:18:26,21:18:26,5902,5,,,,1697.23,0
8569100,21:18:42,21:18:42,5903,6,,,,1861.09,0
8569100,21:18:55,21:18:55,5904,7,,,,1976.37,0
8569100,21:19:08,21:19:08,5905,8,,,,2095.59,0
8569100,21:19:33,21:19:33,5906,9,,,,2308.57,0
8569100,21:20:00,21:20:00,5907,10,,,,2524.78,
8569100,21:20:18,21:20:18,515,11,,,,2595.44,0
8569100,21:21:01,21:21:01,516,12,,,,2802.99,0
8569100,21:21:31,21:21:31,517,13,,,,2916.55,0
8569100,21:23:00,21:23:00,519,14,,,,3342.35,
8569100,21:24:18,21:24:18,8063,15,,,,3645.53,0
8569100,21:25:02,21:25:02,7272,16,,,,3857.1,0
8569100,21:25:41,21:25:41,7274,17,,,,4065.47,0
8569100,21:26:28,21:26:28,7275,18,,,,4283.35,0
8569100,21:27:13,21:27:13,7276,19,,,,4472.98,0
8569100,21:27:41,21:27:41,7277,20,,,,4588.07,0
8569100,21:28:23,21:28:23,528,21,,,,4750,0
8569100,21:29:00,21:29:00,529,22,,,,4897.1,
8569100,21:30:12,21:30:12,530,23,,,,5106.67,0
8569100,21:31:40,21:31:40,531,24,,,,5385.05,0
8569100,21:33:32,21:33:32,532,25,,,,5659.47,0
8569100,21:34:24,21:34:24,533,26,,,,5836.25,0
8569100,21:36:00,21:36:00,9822,27,,,,6168.01,
8569100,21:36:36,21:36:36,8431,28,,,,6349.24,0
8569100,21:37:49,21:37:49,1153,29,,,,6689,0
8569100,21:39:00,21:39:00,9869,30,,,,6990.19,
8569100,21:40:48,21:40:48,1154,31,,,,7376.24,0
8569100,21:42:00,21:42:00,1155,32,,,,7641.83,
8569100,21:42:30,21:42:30,1156,33,,,,7771.24,0
8569100,21:43:00,21:43:00,1157,34,,,,7920.41,0
8569100,21:43:55,21:43:55,1159,35,,,,8183.8,0
8569100,21:44:46,21:44:46,4437,36,,,,8432.15,0
8569100,21:45:19,21:45:19,4438,37,,,,8606.14,0
8569100,21:46:04,21:46:04,9045,38,,,,8764.65,0
8569100,21:47:00,21:47:00,546,39,,,,8897.39,
8569100,21:48:40,21:48:40,9094,40,,,,9507.22,0
8569100,21:49:10,21:49:10,9093,41,,,,9730.34,0
8569100,21:49:45,21:49:45,9563,42,,,,9942.58,0
8569100,21:50:25,21:50:25,9564,43,,,,10173.2,0
8569100,21:50:57,21:50:57,5912,44,,,,10369.38,0
8569100,21:51:30,21:51:30,5913,45,,,,10617.94,0
8569100,21:52:08,21:52:08,5914,46,,,,10900.28,0
8569100,21:52:36,21:52:36,5915,47,,,,11099.87,0
8569100,21:52:55,21:52:55,5916,48,,,,11243.93,0
8569100,21:53:34,21:53:34,5917,49,,,,11556.79,0
8569100,21:54:10,21:54:10,5918,50,,,,11831.05,0
8569100,21:54:37,21:54:37,5919,51,,,,12023.12,0
8569100,21:54:56,21:54:56,5920,52,,,,12187.48,0
8569100,21:55:29,21:55:29,5922,53,,,,12465.67,0
8569100,21:55:59,21:55:59,5924,54,,,,12734.64,0
8569100,21:56:27,21:56:27,5925,55,,,,12927.34,0
8569100,21:56:44,21:56:44,5926,56,,,,13061.57,0
8569100,21:57:05,21:57:05,5927,57,,,,13221.89,0
8569100,21:57:28,21:57:28,5928,58,,,,13388.72,0
8569100,21:58:00,21:58:00,4359,59,,,,13637.18,0
8569100,21:58:25,21:58:25,4360,60,,,,13816.48,0
8569100,21:59:00,21:59:00,4361,61,,,,14115.84,
8569100,21:59:24,21:59:24,5929,62,,,,14228.83,0
8569100,22:01:04,22:01:04,5930,63,,,,14703.42,0
8569100,22:01:54,22:01:54,5931,64,,,,14883.16,0
8569100,22:03:15,22:03:15,5410,65,,,,15177.7,0
8569100,22:04:05,22:04:05,5411,66,,,,15339.12,0
8569100,22:05:22,22:05:22,4474,67,,,,15630.19,0
8569100,22:06:15,22:06:15,4475,68,,,,15813.42,0
8569100,22:07:05,22:07:05,3597,69,,,,16025.4,0
8569100,22:08:23,22:08:23,3598,70,,,,16367.11,0
8569100,22:10:00,22:10:00,10016,71,,1,,16671.67,
8627020,21:15:00,21:15:00,10737,1,,,1,0,
8627020,21:16:41,21:16:41,10738,2,,,,778.34,0
8627020,21:17:03,21:17:03,10145,3,,,,970.51,0
8627020,21:17:58,21:17:58,5933,4,,,,1486.35,0
8627020,21:18:26,21:18:26,5902,5,,,,1697.23,0
8627020,21:18:42,21:18:42,5903,6,,,,1861.09,0
8627020,21:18:55,21:18:55,5904,7,,,,1976.37,0
8627020,21:19:08,21:19:08,5905,8,,,,2095.59,0
8627020,21:19:33,21:19:33,5906,9,,,,2308.57,0
8627020,21:20:00,21:20:00,5907,10,,,,2524.78,
8627020,21:20:18,21:20:18,515,11,,,,2595.44,0
8627020,21:21:01,21:21:01,516,12,,,,2802.99,0
8627020,21:21:31,21:21:31,517,13,,,,2916.55,0
8627020,21:23:00,21:23:00,519,14,,,,3342.35,
8627020,21:24:18,21:24:18,8063,15,,,,3645.53,0
8627020,21:25:02,21:25:02,7272,16,,,,3857.1,0
8627020,21:25:41,21:25:41,7274,17,,,,4065.47,0
8627020,21:26:28,21:26:28,7275,18,,,,4283.35,0
8627020,21:27:13,21:27:13,7276,19,,,,4472.98,0
8627020,21:27:41,21:27:41,7277,20,,,,4588.07,0
8627020,21:28:23,21:28:23,528,21,,,,4750,0
8627020,21:29:00,21:29:00,529,22,,,,4897.1,
8627020,21:30:12,21:30:12,530,23,,,,5106.67,0
8627020,21:31:40,21:31:40,531,24,,,,5385.05,0
8627020,21:33:32,21:33:32,532,25,,,,5659.47,0
8627020,21:34:24,21:34:24,533,26,,,,5836.25,0
8627020,21:36:00,21:36:00,9822,27,,,,6168.01,
8627020,21:36:36,21:36:36,8431,28,,,,6349.24,0
8627020,21:37:49,21:37:49,1153,29,,,,6689,0
8627020,21:39:00,21:39:00,9869,30,,,,6990.19,
8627020,21:40:48,21:40:48,1154,31,,,,7376.24,0
8627020,21:42:00,21:42:00,1155,32,,,,7641.83,
8627020,21:42:30,21:42:30,1156,33,,,,7771.24,0
8627020,21:43:00,21:43:00,1157,34,,,,7920.41,0
8627020,21:43:55,21:43:55,1159,35,,,,8183.8,0
8627020,21:44:46,21:44:46,4437,36,,,,8432.15,0
8627020,21:45:19,21:45:19,4438,37,,,,8606.14,0
8627020,21:46:04,21:46:04,9045,38,,,,8764.65,0
8627020,21:47:00,21:47:00,546,39,,,,8897.39,
8627020,21:48:40,21:48:40,9094,40,,,,9507.22,0
8627020,21:49:10,21:49:10,9093,41,,,,9730.34,0
8627020,21:49:45,21:49:45,9563,42,,,,9942.58,0
8627020,21:50:25,21:50:25,9564,43,,,,10173.2,0
8627020,21:50:57,21:50:57,5912,44,,,,10369.38,0
8627020,21:51:30,21:51:30,5913,45,,,,10617.94,0
8627020,21:52:08,21:52:08,5914,46,,,,10900.28,0
8627020,21:52:36,21:52:36,5915,47,,,,11099.87,0
8627020,21:52:55,21:52:55,5916,48,,,,11243.93,0
8627020,21:53:34,21:53:34,5917,49,,,,11556.79,0
8627020,21:54:10,21:54:10,5918,50,,,,11831.05,0
8627020,21:54:37,21:54:37,5919,51,,,,12023.12,0
8627020,21:54:56,21:54:56,5920,52,,,,12187.48,0
8627020,21:55:29,21:55:29,5922,53,,,,12465.67,0
8627020,21:55:59,21:55:59,5924,54,,,,12734.64,0
8627020,21:56:27,21:56:27,5925,55,,,,12927.34,0
8627020,21:56:44,21:56:44,5926,56,,,,13061.57,0
8627020,21:57:05,21:57:05,5927,57,,,,13221.89,0
8627020,21:57:28,21:57:28,5928,58,,,,13388.72,0
8627020,21:58:00,21:58:00,4359,59,,,,13637.18,0
8627020,21:58:25,21:58:25,4360,60,,,,13816.48,0
8627020,21:59:00,21:59:00,4361,61,,,,14115.84,
8627020,21:59:24,21:59:24,5929,62,,,,14228.83,0
8627020,22:01:04,22:01:04,5930,63,,,,14703.42,0
8627020,22:01:54,22:01:54,5931,64,,,,14883.16,0
8627020,22:03:15,22:03:15,5410,65,,,,15177.7,0
8627020,22:04:05,22:04:05,5411,66,,,,15339.12,0
8627020,22:05:22,22:05:22,4474,67,,,,15630.19,0
8627020,22:06:15,22:06:15,4475,68,,,,15813.42,0
8627020,22:07:05,22:07:05,3597,69,,,,16025.4,0
8627020,22:08:23,22:08:23,3598,70,,,,16367.11,0
8627020,22:10:00,22:10:00,10016,71,,1,,16671.67,
8627030,21:15:00,21:15:00,10737,1,,,1,0,
8627030,21:16:41,21:16:41,10738,2,,,,778.34,0
8627030,21:17:03,21:17:03,10145,3,,,,970.51,0
8627030,21:17:58,21:17:58,5933,4,,,,1486.35,0
8627030,21:18:26,21:18:26,5902,5,,,,1697.23,0
8627030,21:18:42,21:18:42,5903,6,,,,1861.09,0
8627030,21:18:55,21:18:55,5904,7,,,,1976.37,0
8627030,21:19:08,21:19:08,5905,8,,,,2095.59,0
8627030,21:19:33,21:19:33,5906,9,,,,2308.57,0
8627030,21:20:00,21:20:00,5907,10,,,,2524.78,
8627030,21:20:18,21:20:18,515,11,,,,2595.44,0
8627030,21:21:01,21:21:01,516,12,,,,2802.99,0
8627030,21:21:31,21:21:31,517,13,,,,2916.55,0
8627030,21:23:00,21:23:00,519,14,,,,3342.35,
8627030,21:24:18,21:24:18,8063,15,,,,3645.53,0
8627030,21:25:02,21:25:02,7272,16,,,,3857.1,0
8627030,21:25:41,21:25:41,7274,17,,,,4065.47,0
8627030,21:26:28,21:26:28,7275,18,,,,4283.35,0
8627030,21:27:13,21:27:13,7276,19,,,,4472.98,0
8627030,21:27:41,21:27:41,7277,20,,,,4588.07,0
8627030,21:28:23,21:28:23,528,21,,,,4750,0
8627030,21:29:00,21:29:00,529,22,,,,4897.1,
8627030,21:30:12,21:30:12,530,23,,,,5106.67,0
8627030,21:31:40,21:31:40,531,24,,,,5385.05,0
8627030,21:33:32,21:33:32,532,25,,,,5659.47,0
8627030,21:34:24,21:34:24,533,26,,,,5836.25,0
8627030,21:36:00,21:36:00,9822,27,,,,6168.01,
8627030,21:36:36,21:36:36,8431,28,,,,6349.24,0
8627030,21:37:49,21:37:49,1153,29,,,,6689,0
8627030,21:39:00,21:39:00,9869,30,,,,6990.19,
8627030,21:40:48,21:40:48,1154,31,,,,7376.24,0
8627030,21:42:00,21:42:00,1155,32,,,,7641.83,
8627030,21:42:30,21:42:30,1156,33,,,,7771.24,0
8627030,21:43:00,21:43:00,1157,34,,,,7920.41,0
8627030,21:43:55,21:43:55,1159,35,,,,8183.8,0
8627030,21:44:46,21:44:46,4437,36,,,,8432.15,0
8627030,21:45:19,21:45:19,4438,37,,,,8606.14,0
8627030,21:46:04,21:46:04,9045,38,,,,8764.65,0
8627030,21:47:00,21:47:00,546,39,,,,8897.39,
8627030,21:48:40,21:48:40,9094,40,,,,9507.22,0
8627030,21:49:10,21:49:10,9093,41,,,,9730.34,0
8627030,21:49:45,21:49:45,9563,42,,,,9942.58,0
8627030,21:50:25,21:50:25,9564,43,,,,10173.2,0
8627030,21:50:57,21:50:57,5912,44,,,,10369.38,0
8627030,21:51:30,21:51:30,5913,45,,,,10617.94,0
8627030,21:52:08,21:52:08,5914,46,,,,10900.28,0
8627030,21:52:36,21:52:36,5915,47,,,,11099.87,0
8627030,21:52:55,21:52:55,5916,48,,,,11243.93,0
8627030,21:53:34,21:53:34,5917,49,,,,11556.79,0
8627030,21:54:10,21:54:10,5918,50,,,,11831.05,0
8627030,21:54:37,21:54:37,5919,51,,,,12023.12,0
8627030,21:54:56,21:54:56,5920,52,,,,12187.48,0
8627030,21:55:29,21:55:29,5922,53,,,,12465.67,0
8627030,21:55:59,21:55:59,5924,54,,,,12734.64,0
8627030,21:56:27,21:56:27,5925,55,,,,12927.34,0
8627030,21:56:44,21:56:44,5926,56,,,,13061.57,0
8627030,21:57:05,21:57:05,5927,57,,,,13221.89,0
8627030,21:57:28,21:57:28,5928,58,,,,13388.72,0
8627030,21:58:00,21:58:00,4359,59,,,,13637.18,0
8627030,21:58:25,21:58:25,4360,60,,,,13816.48,0
8627030,21:59:00,21:59:00,4361,61,,,,14115.84,
8627030,21:59:24,21:59:24,5929,62,,,,14228.83,0
8627030,22:01:04,22:01:04,5930,63,,,,14703.42,0
8627030,22:01:54,22:01:54,5931,64,,,,14883.16,0
8627030,22:03:15,22:03:15,5410,65,,,,15177.7,0
8627030,22:04:05,22:04:05,5411,66,,,,15339.12,0
8627030,22:05:22,22:05:22,4474,67,,,,15630.19,0
8627030,22:06:15,22:06:15,4475,68,,,,15813.42,0
8627030,22:07:05,22:07:05,3597,69,,,,16025.4,0
8627030,22:08:23,22:08:23,3598,70,,,,16367.11,0
8627030,22:10:00,22:10:00,10016,71,,1,,16671.67,
8627040,21:15:00,21:15:00,10737,1,,,1,0,
8627040,21:16:41,21:16:41,10738,2,,,,778.34,0
8627040,21:17:03,21:17:03,10145,3,,,,970.51,0
8627040,21:17:58,21:17:58,5933,4,,,,1486.35,0
8627040,21:18:26,21:18:26,5902,5,,,,1697.23,0
8627040,21:18:42,21:18:42,5903,6,,,,1861.09,0
8627040,21:18:55,21:18:55,5904,7,,,,1976.37,0
8627040,21:19:08,21:19:08,5905,8,,,,2095.59,0
8627040,21:19:33,21:19:33,5906,9,,,,2308.57,0
8627040,21:20:00,21:20:00,5907,10,,,,2524.78,
8627040,21:20:18,21:20:18,515,11,,,,2595.44,0
8627040,21:21:01,21:21:01,516,12,,,,2802.99,0
8627040,21:21:31,21:21:31,517,13,,,,2916.55,0
8627040,21:23:00,21:23:00,519,14,,,,3342.35,
8627040,21:24:18,21:24:18,8063,15,,,,3645.53,0
8627040,21:25:02,21:25:02,7272,16,,,,3857.1,0
8627040,21:25:41,21:25:41,7274,17,,,,4065.47,0
8627040,21:26:28,21:26:28,7275,18,,,,4283.35,0
8627040,21:27:13,21:27:13,7276,19,,,,4472.98,0
8627040,21:27:41,21:27:41,7277,20,,,,4588.07,0
8627040,21:28:23,21:28:23,528,21,,,,4750,0
8627040,21:29:00,21:29:00,529,22,,,,4897.1,
8627040,21:30:12,21:30:12,530,23,,,,5106.67,0
8627040,21:31:40,21:31:40,531,24,,,,5385.05,0
8627040,21:33:32,21:33:32,532,25,,,,5659.47,0
8627040,21:34:24,21:34:24,533,26,,,,5836.25,0
8627040,21:36:00,21:36:00,9822,27,,,,6168.01,
8627040,21:36:36,21:36:36,8431,28,,,,6349.24,0
8627040,21:37:49,21:37:49,1153,29,,,,6689,0
8627040,21:39:00,21:39:00,9869,30,,,,6990.19,
8627040,21:40:48,21:40:48,1154,31,,,,7376.24,0
8627040,21:42:00,21:42:00,1155,32,,,,7641.83,
8627040,21:42:30,21:42:30,1156,33,,,,7771.24,0
8627040,21:43:00,21:43:00,1157,34,,,,7920.41,0
8627040,21:43:55,21:43:55,1159,35,,,,8183.8,0
8627040,21:44:46,21:44:46,4437,36,,,,8432.15,0
8627040,21:45:19,21:45:19,4438,37,,,,8606.14,0
8627040,21:46:04,21:46:04,9045,38,,,,8764.65,0
8627040,21:47:00,21:47:00,546,39,,,,8897.39,
8627040,21:48:40,21:48:40,9094,40,,,,9507.22,0
8627040,21:49:10,21:49:10,9093,41,,,,9730.34,0
8627040,21:49:45,21:49:45,9563,42,,,,9942.58,0
8627040,21:50:25,21:50:25,9564,43,,,,10173.2,0
8627040,21:50:57,21:50:57,5912,44,,,,10369.38,0
8627040,21:51:30,21:51:30,5913,45,,,,10617.94,0
8627040,21:52:08,21:52:08,5914,46,,,,10900.28,0
8627040,21:52:36,21:52:36,5915,47,,,,11099.87,0
8627040,21:52:55,21:52:55,5916,48,,,,11243.93,0
8627040,21:53:34,21:53:34,5917,49,,,,11556.79,0
8627040,21:54:10,21:54:10,5918,50,,,,11831.05,0
8627040,21:54:37,21:54:37,5919,51,,,,12023.12,0
8627040,21:54:56,21:54:56,5920,52,,,,12187.48,0
8627040,21:55:29,21:55:29,5922,53,,,,12465.67,0
8627040,21:55:59,21:55:59,5924,54,,,,12734.64,0
8627040,21:56:27,21:56:27,5925,55,,,,12927.34,0
8627040,21:56:44,21:56:44,5926,56,,,,13061.57,0
8627040,21:57:05,21:57:05,5927,57,,,,13221.89,0
8627040,21:57:28,21:57:28,5928,58,,,,13388.72,0
8627040,21:58:00,21:58:00,4359,59,,,,13637.18,0
8627040,21:58:25,21:58:25,4360,60,,,,13816.48,0
8627040,21:59:00,21:59:00,4361,61,,,,14115.84,
8627040,21:59:24,21:59:24,5929,62,,,,14228.83,0
8627040,22:01:04,22:01:04,5930,63,,,,14703.42,0
8627040,22:01:54,22:01:54,5931,64,,,,14883.16,0
8627040,22:03:15,22:03:15,5410,65,,,,15177.7,0
8627040,22:04:05,22:04:05,5411,66,,,,15339.12,0
8627040,22:05:22,22:05:22,4474,67,,,,15630.19,0
8627040,22:06:15,22:06:15,4475,68,,,,15813.42,0
8627040,22:07:05,22:07:05,3597,69,,,,16025.4,0
8627040,22:08:23,22:08:23,3598,70,,,,16367.11,0
8627040,22:10:00,22:10:00,10016,71,,1,,16671.67,
8627050,21:15:00,21:15:00,10737,1,,,1,0,
8627050,21:16:41,21:16:41,10738,2,,,,778.34,0
8627050,21:17:03,21:17:03,10145,3,,,,970.51,0
8627050,21:17:58,21:17:58,5933,4,,,,1486.35,0
8627050,21:18:26,21:18:26,5902,5,,,,1697.23,0
8627050,21:18:42,21:18:42,5903,6,,,,1861.09,0
8627050,21:18:55,21:18:55,5904,7,,,,1976.37,0
8627050,21:19:08,21:19:08,5905,8,,,,2095.59,0
8627050,21:19:33,21:19:33,5906,9,,,,2308.57,0
8627050,21:20:00,21:20:00,5907,10,,,,2524.78,
8627050,21:20:18,21:20:18,515,11,,,,2595.44,0
8627050,21:21:01,21:21:01,516,12,,,,2802.99,0
8627050,21:21:31,21:21:31,517,13,,,,2916.55,0
8627050,21:23:00,21:23:00,519,14,,,,3342.35,
8627050,21:24:18,21:24:18,8063,15,,,,3645.53,0
8627050,21:25:02,21:25:02,7272,16,,,,3857.1,0
8627050,21:25:41,21:25:41,7274,17,,,,4065.47,0
8627050,21:26:28,21:26:28,7275,18,,,,4283.35,0
8627050,21:27:13,21:27:13,7276,19,,,,4472.98,0
8627050,21:27:41,21:27:41,7277,20,,,,4588.07,0
8627050,21:28:23,21:28:23,528,21,,,,4750,0
8627050,21:29:00,21:29:00,529,22,,,,4897.1,
8627050,21:30:12,21:30:12,530,23,,,,5106.67,0
8627050,21:31:40,21:31:40,531,24,,,,5385.05,0
8627050,21:33:32,21:33:32,532,25,,,,5659.47,0
8627050,21:34:24,21:34:24,533,26,,,,5836.25,0
8627050,21:36:00,21:36:00,9822,27,,,,6168.01,
8627050,21:36:36,21:36:36,8431,28,,,,6349.24,0
8627050,21:37:49,21:37:49,1153,29,,,,6689,0
8627050,21:39:00,21:39:00,9869,30,,,,6990.19,
8627050,21:40:48,21:40:48,1154,31,,,,7376.24,0
8627050,21:42:00,21:42:00,1155,32,,,,7641.83,
8627050,21:42:30,21:42:30,1156,33,,,,7771.24,0
8627050,21:43:00,21:43:00,1157,34,,,,7920.41,0
8627050,21:43:55,21:43:55,1159,35,,,,8183.8,0
8627050,21:44:46,21:44:46,4437,36,,,,8432.15,0
8627050,21:45:19,21:45:19,4438,37,,,,8606.14,0
8627050,21:46:04,21:46:04,9045,38,,,,8764.65,0
8627050,21:47:00,21:47:00,546,39,,,,8897.39,
8627050,21:48:40,21:48:40,9094,40,,,,9507.22,0
8627050,21:49:10,21:49:10,9093,41,,,,9730.34,0
8627050,21:49:45,21:49:45,9563,42,,,,9942.58,0
8627050,21:50:25,21:50:25,9564,43,,,,10173.2,0
8627050,21:50:57,21:50:57,5912,44,,,,10369.38,0
8627050,21:51:30,21:51:30,5913,45,,,,10617.94,0
8627050,21:52:08,21:52:08,5914,46,,,,10900.28,0
8627050,21:52:36,21:52:36,5915,47,,,,11099.87,0
8627050,21:52:55,21:52:55,5916,48,,,,11243.93,0
8627050,21:53:34,21:53:34,5917,49,,,,11556.79,0
8627050,21:54:10,21:54:10,5918,50,,,,11831.05,0
8627050,21:54:37,21:54:37,5919,51,,,,12023.12,0
8627050,21:54:56,21:54:56,5920,52,,,,12187.48,0
8627050,21:55:29,21:55:29,5922,53,,,,12465.67,0
8627050,21:55:59,21:55:59,5924,54,,,,12734.64,0
8627050,21:56:27,21:56:27,5925,55,,,,12927.34,0
8627050,21:56:44,21:56:44,5926,56,,,,13061.57,0
8627050,21:57:05,21:57:05,5927,57,,,,13221.89,0
8627050,21:57:28,21:57:28,5928,58,,,,13388.72,0
8627050,21:58:00,21:58:00,4359,59,,,,13637.18,0
8627050,21:58:25,21:58:25,4360,60,,,,13816.48,0
8627050,21:59:00,21:59:00,4361,61,,,,14115.84,
8627050,21:59:24,21:59:24,5929,62,,,,14228.83,0
8627050,22:01:04,22:01:04,5930,63,,,,14703.42,0
8627050,22:01:54,22:01:54,5931,64,,,,14883.16,0
8627050,22:03:15,22:03:15,5410,65,,,,15177.7,0
8627050,22:04:05,22:04:05,5411,66,,,,15339.12,0
8627050,22:05:22,22:05:22,4474,67,,,,15630.19,0
8627050,22:06:15,22:06:15,4475,68,,,,15813.42,0
8627050,22:07:05,22:07:05,3597,69,,,,16025.4,0
8627050,22:08:23,22:08:23,3598,70,,,,16367.11,0
8627050,22:10:00,22:10:00,10016,71,,1,,16671.67,
8627060,21:15:00,21:15:00,10737,1,,,1,0,
8627060,21:16:41,21:16:41,10738,2,,,,778.34,0
8627060,21:17:03,21:17:03,10145,3,,,,970.51,0
8627060,21:17:58,21:17:58,5933,4,,,,1486.35,0
8627060,21:18:26,21:18:26,5902,5,,,,1697.23,0
8627060,21:18:42,21:18:42,5903,6,,,,1861.09,0
8627060,21:18:55,21:18:55,5904,7,,,,1976.37,0
8627060,21:19:08,21:19:08,5905,8,,,,2095.59,0
8627060,21:19:33,21:19:33,5906,9,,,,2308.57,0
8627060,21:20:00,21:20:00,5907,10,,,,2524.78,
8627060,21:20:18,21:20:18,515,11,,,,2595.44,0
8627060,21:21:01,21:21:01,516,12,,,,2802.99,0
8627060,21:21:31,21:21:31,517,13,,,,2916.55,0
8627060,21:23:00,21:23:00,519,14,,,,3342.35,
8627060,21:24:18,21:24:18,8063,15,,,,3645.53,0
8627060,21:25:02,21:25:02,7272,16,,,,3857.1,0
8627060,21:25:41,21:25:41,7274,17,,,,4065.47,0
8627060,21:26:28,21:26:28,7275,18,,,,4283.35,0
8627060,21:27:13,21:27:13,7276,19,,,,4472.98,0
8627060,21:27:41,21:27:41,7277,20,,,,4588.07,0
8627060,21:28:23,21:28:23,528,21,,,,4750,0
8627060,21:29:00,21:29:00,529,22,,,,4897.1,
8627060,21:30:12,21:30:12,530,23,,,,5106.67,0
8627060,21:31:40,21:31:40,531,24,,,,5385.05,0
8627060,21:33:32,21:33:32,532,25,,,,5659.47,0
8627060,21:34:24,21:34:24,533,26,,,,5836.25,0
8627060,21:36:00,21:36:00,9822,27,,,,6168.01,
8627060,21:36:36,21:36:36,8431,28,,,,6349.24,0
8627060,21:37:49,21:37:49,1153,29,,,,6689,0
8627060,21:39:00,21:39:00,9869,30,,,,6990.19,
8627060,21:40:48,21:40:48,1154,31,,,,7376.24,0
8627060,21:42:00,21:42:00,1155,32,,,,7641.83,
8627060,21:42:30,21:42:30,1156,33,,,,7771.24,0
8627060,21:43:00,21:43:00,1157,34,,,,7920.41,0
8627060,21:43:55,21:43:55,1159,35,,,,8183.8,0
8627060,21:44:46,21:44:46,4437,36,,,,8432.15,0
8627060,21:45:19,21:45:19,4438,37,,,,8606.14,0
8627060,21:46:04,21:46:04,9045,38,,,,8764.65,0
8627060,21:47:00,21:47:00,546,39,,,,8897.39,
8627060,21:48:40,21:48:40,9094,40,,,,9507.22,0
8627060,21:49:10,21:49:10,9093,41,,,,9730.34,0
8627060,21:49:45,21:49:45,9563,42,,,,9942.58,0
8627060,21:50:25,21:50:25,9564,43,,,,10173.2,0
8627060,21:50:57,21:50:57,5912,44,,,,10369.38,0
8627060,21:51:30,21:51:30,5913,45,,,,10617.94,0
8627060,21:52:08,21:52:08,5914,46,,,,10900.28,0
8627060,21:52:36,21:52:36,5915,47,,,,11099.87,0
8627060,21:52:55,21:52:55,5916,48,,,,11243.93,0
8627060,21:53:34,21:53:34,5917,49,,,,11556.79,0
8627060,21:54:10,21:54:10,5918,50,,,,11831.05,0
8627060,21:54:37,21:54:37,5919,51,,,,12023.12,0
8627060,21:54:56,21:54:56,5920,52,,,,12187.48,0
8627060,21:55:29,21:55:29,5922,53,,,,12465.67,0
8627060,21:55:59,21:55:59,5924,54,,,,12734.64,0
8627060,21:56:27,21:56:27,5925,55,,,,12927.34,0
8627060,21:56:44,21:56:44,5926,56,,,,13061.57,0
8627060,21:57:05,21:57:05,5927,57,,,,13221.89,0
8627060,21:57:28,21:57:28,5928,58,,,,13388.72,0
8627060,21:58:00,21:58:00,4359,59,,,,13637.18,0
8627060,21:58:25,21:58:25,4360,60,,,,13816.48,0
8627060,21:59:00,21:59:00,4361,61,,,,14115.84,
8627060,21:59:24,21:59:24,5929,62,,,,14228.83,0
8627060,22:01:04,22:01:04,5930,63,,,,14703.42,0
8627060,22:01:54,22:01:54,5931,64,,,,14883.16,0
8627060,22:03:15,22:03:15,5410,65,,,,15177.7,0
8627060,22:04:05,22:04:05,5411,66,,,,15339.12,0
8627060,22:05:22,22:05:22,4474,67,,,,15630.19,0
8627060,22:06:15,22:06:15,4475,68,,,,15813.42,0
8627060,22:07:05,22:07:05,3597,69,,,,16025.4,0
8627060,22:08:23,22:08:23,3598,70,,,,16367.11,0
8627060,22:10:00,22:10:00,10016,71,,1,,16671.67,
8628020,23:15:00,23:15:00,10737,1,,,1,0,
8628020,23:16:21,23:16:21,10738,2,,,,778.34,0
8628020,23:16:38,23:16:38,10145,3,,,,970.51,0
8628020,23:17:23,23:17:23,5933,4,,,,1486.35,0
8628020,23:17:45,23:17:45,5902,5,,,,1697.23,0
8628020,23:17:57,23:17:57,5903,6,,,,1861.09,0
8628020,23:18:08,23:18:08,5904,7,,,,1976.37,0
8628020,23:18:18,23:18:18,5905,8,,,,2095.59,0
8628020,23:18:38,23:18:38,5906,9,,,,2308.57,0
8628020,23:19:00,23:19:00,5907,10,,,,2524.78,
8628020,23:19:18,23:19:18,515,11,,,,2595.44,0
8628020,23:20:01,23:20:01,516,12,,,,2802.99,0
8628020,23:20:31,23:20:31,517,13,,,,2916.55,0
8628020,23:22:00,23:22:00,519,14,,,,3342.35,
8628020,23:22:52,23:22:52,8063,15,,,,3645.53,0
8628020,23:23:21,23:23:21,7272,16,,,,3857.1,0
8628020,23:23:47,23:23:47,7274,17,,,,4065.47,0
8628020,23:24:19,23:24:19,7275,18,,,,4283.35,0
8628020,23:24:48,23:24:48,7276,19,,,,4472.98,0
8628020,23:25:07,23:25:07,7277,20,,,,4588.07,0
8628020,23:25:35,23:25:35,528,21,,,,4750,0
8628020,23:26:00,23:26:00,529,22,,,,4897.1,
8628020,23:26:51,23:26:51,530,23,,,,5106.67,0
8628020,23:27:54,23:27:54,531,24,,,,5385.05,0
8628020,23:29:14,23:29:14,532,25,,,,5659.47,0
8628020,23:29:51,23:29:51,533,26,,,,5836.25,0
8628020,23:31:00,23:31:00,9822,27,,,,6168.01,
8628020,23:31:36,23:31:36,8431,28,,,,6349.24,0
8628020,23:32:49,23:32:49,1153,29,,,,6689,0
8628020,23:34:00,23:34:00,9869,30,,,,6990.19,
8628020,23:36:24,23:36:24,1154,31,,,,7376.24,0
8628020,23:38:00,23:38:00,1155,32,,,,7641.83,
8628020,23:38:24,23:38:24,1156,33,,,,7771.24,0
8628020,23:38:48,23:38:48,1157,34,,,,7920.41,0
8628020,23:39:32,23:39:32,1159,35,,,,8183.8,0
8628020,23:40:13,23:40:13,4437,36,,,,8432.15,0
8628020,23:40:39,23:40:39,4438,37,,,,8606.14,0
8628020,23:41:15,23:41:15,9045,38,,,,8764.65,0
8628020,23:42:00,23:42:00,546,39,,,,8897.39,
8628020,23:43:23,23:43:23,9094,40,,,,9507.22,0
8628020,23:43:48,23:43:48,9093,41,,,,9730.34,0
8628020,23:44:17,23:44:17,9563,42,,,,9942.58,0
8628020,23:44:51,23:44:51,9564,43,,,,10173.2,0
8628020,23:45:17,23:45:17,5912,44,,,,10369.38,0
8628020,23:45:45,23:45:45,5913,45,,,,10617.94,0
8628020,23:46:16,23:46:16,5914,46,,,,10900.28,0
8628020,23:46:40,23:46:40,5915,47,,,,11099.87,0
8628020,23:46:56,23:46:56,5916,48,,,,11243.93,0
8628020,23:47:28,23:47:28,5917,49,,,,11556.79,0
8628020,23:47:58,23:47:58,5918,50,,,,11831.05,0
8628020,23:48:21,23:48:21,5919,51,,,,12023.12,0
8628020,23:48:36,23:48:36,5920,52,,,,12187.48,0
8628020,23:49:04,23:49:04,5922,53,,,,12465.67,0
8628020,23:49:29,23:49:29,5924,54,,,,12734.64,0
8628020,23:49:52,23:49:52,5925,55,,,,12927.34,0
8628020,23:50:07,23:50:07,5926,56,,,,13061.57,0
8628020,23:50:24,23:50:24,5927,57,,,,13221.89,0
8628020,23:50:44,23:50:44,5928,58,,,,13388.72,0
8628020,23:51:10,23:51:10,4359,59,,,,13637.18,0
8628020,23:51:31,23:51:31,4360,60,,,,13816.48,0
8628020,23:52:00,23:52:00,4361,61,,,,14115.84,
8628020,23:52:15,23:52:15,5929,62,,,,14228.83,0
8628020,23:53:19,23:53:19,5930,63,,,,14703.42,0
8628020,23:53:50,23:53:50,5931,64,,,,14883.16,0
8628020,23:54:42,23:54:42,5410,65,,,,15177.7,0
8628020,23:55:14,23:55:14,5411,66,,,,15339.12,0
8628020,23:56:03,23:56:03,4474,67,,,,15630.19,0
8628020,23:56:37,23:56:37,4475,68,,,,15813.42,0
8628020,23:57:09,23:57:09,3597,69,,,,16025.4,0
8628020,23:57:58,23:57:58,3598,70,,,,16367.11,0
8628020,23:59:00,23:59:00,10016,71,,1,,16671.67,
8628030,23:15:00,23:15:00,10737,1,,,1,0,
8628030,23:16:21,23:16:21,10738,2,,,,778.34,0
8628030,23:16:38,23:16:38,10145,3,,,,970.51,0
8628030,23:17:23,23:17:23,5933,4,,,,1486.35,0
8628030,23:17:45,23:17:45,5902,5,,,,1697.23,0
8628030,23:17:57,23:17:57,5903,6,,,,1861.09,0
8628030,23:18:08,23:18:08,5904,7,,,,1976.37,0
8628030,23:18:18,23:18:18,5905,8,,,,2095.59,0
8628030,23:18:38,23:18:38,5906,9,,,,2308.57,0
8628030,23:19:00,23:19:00,5907,10,,,,2524.78,
8628030,23:19:18,23:19:18,515,11,,,,2595.44,0
8628030,23:20:01,23:20:01,516,12,,,,2802.99,0
8628030,23:20:31,23:20:31,517,13,,,,2916.55,0
8628030,23:22:00,23:22:00,519,14,,,,3342.35,
8628030,23:22:52,23:22:52,8063,15,,,,3645.53,0
8628030,23:23:21,23:23:21,7272,16,,,,3857.1,0
8628030,23:23:47,23:23:47,7274,17,,,,4065.47,0
8628030,23:24:19,23:24:19,7275,18,,,,4283.35,0
8628030,23:24:48,23:24:48,7276,19,,,,4472.98,0
8628030,23:25:07,23:25:07,7277,20,,,,4588.07,0
8628030,23:25:35,23:25:35,528,21,,,,4750,0
8628030,23:26:00,23:26:00,529,22,,,,4897.1,
8628030,23:26:51,23:26:51,530,23,,,,5106.67,0
8628030,23:27:54,23:27:54,531,24,,,,5385.05,0
8628030,23:29:14,23:29:14,532,25,,,,5659.47,0
8628030,23:29:51,23:29:51,533,26,,,,5836.25,0
8628030,23:31:00,23:31:00,9822,27,,,,6168.01,
8628030,23:31:36,23:31:36,8431,28,,,,6349.24,0
8628030,23:32:49,23:32:49,1153,29,,,,6689,0
8628030,23:34:00,23:34:00,9869,30,,,,6990.19,
8628030,23:36:24,23:36:24,1154,31,,,,7376.24,0
8628030,23:38:00,23:38:00,1155,32,,,,7641.83,
8628030,23:38:24,23:38:24,1156,33,,,,7771.24,0
8628030,23:38:48,23:38:48,1157,34,,,,7920.41,0
8628030,23:39:32,23:39:32,1159,35,,,,8183.8,0
8628030,23:40:13,23:40:13,4437,36,,,,8432.15,0
8628030,23:40:39,23:40:39,4438,37,,,,8606.14,0
8628030,23:41:15,23:41:15,9045,38,,,,8764.65,0
8628030,23:42:00,23:42:00,546,39,,,,8897.39,
8628030,23:43:23,23:43:23,9094,40,,,,9507.22,0
8628030,23:43:48,23:43:48,9093,41,,,,9730.34,0
8628030,23:44:17,23:44:17,9563,42,,,,9942.58,0
8628030,23:44:51,23:44:51,9564,43,,,,10173.2,0
8628030,23:45:17,23:45:17,5912,44,,,,10369.38,0
8628030,23:45:45,23:45:45,5913,45,,,,10617.94,0
8628030,23:46:16,23:46:16,5914,46,,,,10900.28,0
8628030,23:46:40,23:46:40,5915,47,,,,11099.87,0
8628030,23:46:56,23:46:56,5916,48,,,,11243.93,0
8628030,23:47:28,23:47:28,5917,49,,,,11556.79,0
8628030,23:47:58,23:47:58,5918,50,,,,11831.05,0
8628030,23:48:21,23:48:21,5919,51,,,,12023.12,0
8628030,23:48:36,23:48:36,5920,52,,,,12187.48,0
8628030,23:49:04,23:49:04,5922,53,,,,12465.67,0
8628030,23:49:29,23:49:29,5924,54,,,,12734.64,0
8628030,23:49:52,23:49:52,5925,55,,,,12927.34,0
8628030,23:50:07,23:50:07,5926,56,,,,13061.57,0
8628030,23:50:24,23:50:24,5927,57,,,,13221.89,0
8628030,23:50:44,23:50:44,5928,58,,,,13388.72,0
8628030,23:51:10,23:51:10,4359,59,,,,13637.18,0
8628030,23:51:31,23:51:31,4360,60,,,,13816.48,0
8628030,23:52:00,23:52:00,4361,61,,,,14115.84,
8628030,23:52:15,23:52:15,5929,62,,,,14228.83,0
8628030,23:53:19,23:53:19,5930,63,,,,14703.42,0
8628030,23:53:50,23:53:50,5931,64,,,,14883.16,0
8628030,23:54:42,23:54:42,5410,65,,,,15177.7,0
8628030,23:55:14,23:55:14,5411,66,,,,15339.12,0
8628030,23:56:03,23:56:03,4474,67,,,,15630.19,0
8628030,23:56:37,23:56:37,4475,68,,,,15813.42,0
8628030,23:57:09,23:57:09,3597,69,,,,16025.4,0
8628030,23:57:58,23:57:58,3598,70,,,,16367.11,0
8628030,23:59:00,23:59:00,10016,71,,1,,16671.67,
8628040,23:15:00,23:15:00,10737,1,,,1,0,
8628040,23:16:21,23:16:21,10738,2,,,,778.34,0
8628040,23:16:38,23:16:38,10145,3,,,,970.51,0
8628040,23:17:23,23:17:23,5933,4,,,,1486.35,0
8628040,23:17:45,23:17:45,5902,5,,,,1697.23,0
8628040,23:17:57,23:17:57,5903,6,,,,1861.09,0
8628040,23:18:08,23:18:08,5904,7,,,,1976.37,0
8628040,23:18:18,23:18:18,5905,8,,,,2095.59,0
8628040,23:18:38,23:18:38,5906,9,,,,2308.57,0
8628040,23:19:00,23:19:00,5907,10,,,,2524.78,
8628040,23:19:18,23:19:18,515,11,,,,2595.44,0
8628040,23:20:01,23:20:01,516,12,,,,2802.99,0
8628040,23:20:31,23:20:31,517,13,,,,2916.55,0
8628040,23:22:00,23:22:00,519,14,,,,3342.35,
8628040,23:22:52,23:22:52,8063,15,,,,3645.53,0
8628040,23:23:21,23:23:21,7272,16,,,,3857.1,0
8628040,23:23:47,23:23:47,7274,17,,,,4065.47,0
8628040,23:24:19,23:24:19,7275,18,,,,4283.35,0
8628040,23:24:48,23:24:48,7276,19,,,,4472.98,0
8628040,23:25:07,23:25:07,7277,20,,,,4588.07,0
8628040,23:25:35,23:25:35,528,21,,,,4750,0
8628040,23:26:00,23:26:00,529,22,,,,4897.1,
8628040,23:26:51,23:26:51,530,23,,,,5106.67,0
8628040,23:27:54,23:27:54,531,24,,,,5385.05,0
8628040,23:29:14,23:29:14,532,25,,,,5659.47,0
8628040,23:29:51,23:29:51,533,26,,,,5836.25,0
8628040,23:31:00,23:31:00,9822,27,,,,6168.01,
8628040,23:31:36,23:31:36,8431,28,,,,6349.24,0
8628040,23:32:49,23:32:49,1153,29,,,,6689,0
8628040,23:34:00,23:34:00,9869,30,,,,6990.19,
8628040,23:36:24,23:36:24,1154,31,,,,7376.24,0
8628040,23:38:00,23:38:00,1155,32,,,,7641.83,
8628040,23:38:24,23:38:24,1156,33,,,,7771.24,0
8628040,23:38:48,23:38:48,1157,34,,,,7920.41,0
8628040,23:39:32,23:39:32,1159,35,,,,8183.8,0
8628040,23:40:13,23:40:13,4437,36,,,,8432.15,0
8628040,23:40:39,23:40:39,4438,37,,,,8606.14,0
8628040,23:41:15,23:41:15,9045,38,,,,8764.65,0
8628040,23:42:00,23:42:00,546,39,,,,8897.39,
8628040,23:43:23,23:43:23,9094,40,,,,9507.22,0
8628040,23:43:48,23:43:48,9093,41,,,,9730.34,0
8628040,23:44:17,23:44:17,9563,42,,,,9942.58,0
8628040,23:44:51,23:44:51,9564,43,,,,10173.2,0
8628040,23:45:17,23:45:17,5912,44,,,,10369.38,0
8628040,23:45:45,23:45:45,5913,45,,,,10617.94,0
8628040,23:46:16,23:46:16,5914,46,,,,10900.28,0
8628040,23:46:40,23:46:40,5915,47,,,,11099.87,0
8628040,23:46:56,23:46:56,5916,48,,,,11243.93,0
8628040,23:47:28,23:47:28,5917,49,,,,11556.79,0
8628040,23:47:58,23:47:58,5918,50,,,,11831.05,0
8628040,23:48:21,23:48:21,5919,51,,,,12023.12,0
8628040,23:48:36,23:48:36,5920,52,,,,12187.48,0
8628040,23:49:04,23:49:04,5922,53,,,,12465.67,0
8628040,23:49:29,23:49:29,5924,54,,,,12734.64,0
8628040,23:49:52,23:49:52,5925,55,,,,12927.34,0
8628040,23:50:07,23:50:07,5926,56,,,,13061.57,0
8628040,23:50:24,23:50:24,5927,57,,,,13221.89,0
8628040,23:50:44,23:50:44,5928,58,,,,13388.72,0
8628040,23:51:10,23:51:10,4359,59,,,,13637.18,0
8628040,23:51:31,23:51:31,4360,60,,,,13816.48,0
8628040,23:52:00,23:52:00,4361,61,,,,14115.84,
8628040,23:52:15,23:52:15,5929,62,,,,14228.83,0
8628040,23:53:19,23:53:19,5930,63,,,,14703.42,0
8628040,23:53:50,23:53:50,5931,64,,,,14883.16,0
8628040,23:54:42,23:54:42,5410,65,,,,15177.7,0
8628040,23:55:14,23:55:14,5411,66,,,,15339.12,0
8628040,23:56:03,23:56:03,4474,67,,,,15630.19,0
8628040,23:56:37,23:56:37,4475,68,,,,15813.42,0
8628040,23:57:09,23:57:09,3597,69,,,,16025.4,0
8628040,23:57:58,23:57:58,3598,70,,,,16367.11,0
8628040,23:59:00,23:59:00,10016,71,,1,,16671.67,
8628050,23:15:00,23:15:00,10737,1,,,1,0,
8628050,23:16:21,23:16:21,10738,2,,,,778.34,0
8628050,23:16:38,23:16:38,10145,3,,,,970.51,0
8628050,23:17:23,23:17:23,5933,4,,,,1486.35,0
8628050,23:17:45,23:17:45,5902,5,,,,1697.23,0
8628050,23:17:57,23:17:57,5903,6,,,,1861.09,0
8628050,23:18:08,23:18:08,5904,7,,,,1976.37,0
8628050,23:18:18,23:18:18,5905,8,,,,2095.59,0
8628050,23:18:38,23:18:38,5906,9,,,,2308.57,0
8628050,23:19:00,23:19:00,5907,10,,,,2524.78,
8628050,23:19:18,23:19:18,515,11,,,,2595.44,0
8628050,23:20:01,23:20:01,516,12,,,,2802.99,0
8628050,23:20:31,23:20:31,517,13,,,,2916.55,0
8628050,23:22:00,23:22:00,519,14,,,,3342.35,
8628050,23:22:52,23:22:52,8063,15,,,,3645.53,0
8628050,23:23:21,23:23:21,7272,16,,,,3857.1,0
8628050,23:23:47,23:23:47,7274,17,,,,4065.47,0
8628050,23:24:19,23:24:19,7275,18,,,,4283.35,0
8628050,23:24:48,23:24:48,7276,19,,,,4472.98,0
8628050,23:25:07,23:25:07,7277,20,,,,4588.07,0
8628050,23:25:35,23:25:35,528,21,,,,4750,0
8628050,23:26:00,23:26:00,529,22,,,,4897.1,
8628050,23:26:51,23:26:51,530,23,,,,5106.67,0
8628050,23:27:54,23:27:54,531,24,,,,5385.05,0
8628050,23:29:14,23:29:14,532,25,,,,5659.47,0
8628050,23:29:51,23:29:51,533,26,,,,5836.25,0
8628050,23:31:00,23:31:00,9822,27,,,,6168.01,
8628050,23:31:36,23:31:36,8431,28,,,,6349.24,0
8628050,23:32:49,23:32:49,1153,29,,,,6689,0
8628050,23:34:00,23:34:00,9869,30,,,,6990.19,
8628050,23:36:24,23:36:24,1154,31,,,,7376.24,0
8628050,23:38:00,23:38:00,1155,32,,,,7641.83,
8628050,23:38:24,23:38:24,1156,33,,,,7771.24,0
8628050,23:38:48,23:38:48,1157,34,,,,7920.41,0
8628050,23:39:32,23:39:32,1159,35,,,,8183.8,0
8628050,23:40:13,23:40:13,4437,36,,,,8432.15,0
8628050,23:40:39,23:40:39,4438,37,,,,8606.14,0
8628050,23:41:15,23:41:15,9045,38,,,,8764.65,0
8628050,23:42:00,23:42:00,546,39,,,,8897.39,
8628050,23:43:23,23:43:23,9094,40,,,,9507.22,0
8628050,23:43:48,23:43:48,9093,41,,,,9730.34,0
8628050,23:44:17,23:44:17,9563,42,,,,9942.58,0
8628050,23:44:51,23:44:51,9564,43,,,,10173.2,0
8628050,23:45:17,23:45:17,5912,44,,,,10369.38,0
8628050,23:45:45,23:45:45,5913,45,,,,10617.94,0
8628050,23:46:16,23:46:16,5914,46,,,,10900.28,0
8628050,23:46:40,23:46:40,5915,47,,,,11099.87,0
8628050,23:46:56,23:46:56,5916,48,,,,11243.93,0
8628050,23:47:28,23:47:28,5917,49,,,,11556.79,0
8628050,23:47:58,23:47:58,5918,50,,,,11831.05,0
8628050,23:48:21,23:48:21,5919,51,,,,12023.12,0
8628050,23:48:36,23:48:36,5920,52,,,,12187.48,0
8628050,23:49:04,23:49:04,5922,53,,,,12465.67,0
8628050,23:49:29,23:49:29,5924,54,,,,12734.64,0
8628050,23:49:52,23:49:52,5925,55,,,,12927.34,0
8628050,23:50:07,23:50:07,5926,56,,,,13061.57,0
8628050,23:50:24,23:50:24,5927,57,,,,13221.89,0
8628050,23:50:44,23:50:44,5928,58,,,,13388.72,0
8628050,23:51:10,23:51:10,4359,59,,,,13637.18,0
8628050,23:51:31,23:51:31,4360,60,,,,13816.48,0
8628050,23:52:00,23:52:00,4361,61,,,,14115.84,
8628050,23:52:15,23:52:15,5929,62,,,,14228.83,0
8628050,23:53:19,23:53:19,5930,63,,,,14703.42,0
8628050,23:53:50,23:53:50,5931,64,,,,14883.16,0
8628050,23:54:42,23:54:42,5410,65,,,,15177.7,0
8628050,23:55:14,23:55:14,5411,66,,,,15339.12,0
8628050,23:56:03,23:56:03,4474,67,,,,15630.19,0
8628050,23:56:37,23:56:37,4475,68,,,,15813.42,0
8628050,23:57:09,23:57:09,3597,69,,,,16025.4,0
8628050,23:57:58,23:57:58,3598,70,,,,16367.11,0
8628050,23:59:00,23:59:00,10016,71,,1,,16671.67,
8628060,23:15:00,23:15:00,10737,1,,,1,0,
8628060,23:16:21,23:16:21,10738,2,,,,778.34,0
8628060,23:16:38,23:16:38,10145,3,,,,970.51,0
8628060,23:17:23,23:17:23,5933,4,,,,1486.35,0
8628060,23:17:45,23:17:45,5902,5,,,,1697.23,0
8628060,23:17:57,23:17:57,5903,6,,,,1861.09,0
8628060,23:18:08,23:18:08,5904,7,,,,1976.37,0
8628060,23:18:18,23:18:18,5905,8,,,,2095.59,0
8628060,23:18:38,23:18:38,5906,9,,,,2308.57,0
8628060,23:19:00,23:19:00,5907,10,,,,2524.78,
8628060,23:19:18,23:19:18,515,11,,,,2595.44,0
8628060,23:20:01,23:20:01,516,12,,,,2802.99,0
8628060,23:20:31,23:20:31,517,13,,,,2916.55,0
8628060,23:22:00,23:22:00,519,14,,,,3342.35,
8628060,23:22:52,23:22:52,8063,15,,,,3645.53,0
8628060,23:23:21,23:23:21,7272,16,,,,3857.1,0
8628060,23:23:47,23:23:47,7274,17,,,,4065.47,0
8628060,23:24:19,23:24:19,7275,18,,,,4283.35,0
8628060,23:24:48,23:24:48,7276,19,,,,4472.98,0
8628060,23:25:07,23:25:07,7277,20,,,,4588.07,0
8628060,23:25:35,23:25:35,528,21,,,,4750,0
8628060,23:26:00,23:26:00,529,22,,,,4897.1,
8628060,23:26:51,23:26:51,530,23,,,,5106.67,0
8628060,23:27:54,23:27:54,531,24,,,,5385.05,0
8628060,23:29:14,23:29:14,532,25,,,,5659.47,0
8628060,23:29:51,23:29:51,533,26,,,,5836.25,0
8628060,23:31:00,23:31:00,9822,27,,,,6168.01,
8628060,23:31:36,23:31:36,8431,28,,,,6349.24,0
8628060,23:32:49,23:32:49,1153,29,,,,6689,0
8628060,23:34:00,23:34:00,9869,30,,,,6990.19,
8628060,23:36:24,23:36:24,1154,31,,,,7376.24,0
8628060,23:38:00,23:38:00,1155,32,,,,7641.83,
8628060,23:38:24,23:38:24,1156,33,,,,7771.24,0
8628060,23:38:48,23:38:48,1157,34,,,,7920.41,0
8628060,23:39:32,23:39:32,1159,35,,,,8183.8,0
8628060,23:40:13,23:40:13,4437,36,,,,8432.15,0
8628060,23:40:39,23:40:39,4438,37,,,,8606.14,0
8628060,23:41:15,23:41:15,9045,38,,,,8764.65,0
8628060,23:42:00,23:42:00,546,39,,,,8897.39,
8628060,23:43:23,23:43:23,9094,40,,,,9507.22,0
8628060,23:43:48,23:43:48,9093,41,,,,9730.34,0
8628060,23:44:17,23:44:17,9563,42,,,,9942.58,0
8628060,23:44:51,23:44:51,9564,43,,,,10173.2,0
8628060,23:45:17,23:45:17,5912,44,,,,10369.38,0
8628060,23:45:45,23:45:45,5913,45,,,,10617.94,0
8628060,23:46:16,23:46:16,5914,46,,,,10900.28,0
8628060,23:46:40,23:46:40,5915,47,,,,11099.87,0
8628060,23:46:56,23:46:56,5916,48,,,,11243.93,0
8628060,23:47:28,23:47:28,5917,49,,,,11556.79,0
8628060,23:47:58,23:47:58,5918,50,,,,11831.05,0
8628060,23:48:21,23:48:21,5919,51,,,,12023.12,0
8628060,23:48:36,23:48:36,5920,52,,,,12187.48,0
8628060,23:49:04,23:49:04,5922,53,,,,12465.67,0
8628060,23:49:29,23:49:29,5924,54,,,,12734.64,0
8628060,23:49:52,23:49:52,5925,55,,,,12927.34,0
8628060,23:50:07,23:50:07,5926,56,,,,13061.57,0
8628060,23:50:24,23:50:24,5927,57,,,,13221.89,0
8628060,23:50:44,23:50:44,5928,58,,,,13388.72,0
8628060,23:51:10,23:51:10,4359,59,,,,13637.18,0
8628060,23:51:31,23:51:31,4360,60,,,,13816.48,0
8628060,23:52:00,23:52:00,4361,61,,,,14115.84,
8628060,23:52:15,23:52:15,5929,62,,,,14228.83,0
8628060,23:53:19,23:53:19,5930,63,,,,14703.42,0
8628060,23:53:50,23:53:50,5931,64,,,,14883.16,0
8628060,23:54:42,23:54:42,5410,65,,,,15177.7,0
8628060,23:55:14,23:55:14,5411,66,,,,15339.12,0
8628060,23:56:03,23:56:03,4474,67,,,,15630.19,0
8628060,23:56:37,23:56:37,4475,68,,,,15813.42,0
8628060,23:57:09,23:57:09,3597,69,,,,16025.4,0
8628060,23:57:58,23:57:58,3598,70,,,,16367.11,0
8628060,23:59:00,23:59:00,10016,71,,1,,16671.67,
8633100,17:56:00,17:56:00,10737,1,,,1,0,
8633100,17:57:41,17:57:41,10738,2,,,,778.34,0
8633100,17:58:03,17:58:03,10145,3,,,,970.51,0
8633100,17:58:58,17:58:58,5933,4,,,,1486.35,0
8633100,17:59:26,17:59:26,5902,5,,,,1697.23,0
8633100,17:59:42,17:59:42,5903,6,,,,1861.09,0
8633100,17:59:55,17:59:55,5904,7,,,,1976.37,0
8633100,18:00:08,18:00:08,5905,8,,,,2095.59,0
8633100,18:00:33,18:00:33,5906,9,,,,2308.57,0
8633100,18:01:00,18:01:00,5907,10,,,,2524.78,
8633100,18:01:24,18:01:24,515,11,,,,2595.44,0
8633100,18:02:22,18:02:22,516,12,,,,2802.99,0
8633100,18:03:01,18:03:01,517,13,,,,2916.55,0
8633100,18:05:00,18:05:00,519,14,,,,3342.35,
8633100,18:06:31,18:06:31,8063,15,,,,3645.53,0
8633100,18:07:23,18:07:23,7272,16,,,,3857.1,0
8633100,18:08:08,18:08:08,7274,17,,,,4065.47,0
8633100,18:09:03,18:09:03,7275,18,,,,4283.35,0
8633100,18:09:55,18:09:55,7276,19,,,,4472.98,0
8633100,18:10:28,18:10:28,7277,20,,,,4588.07,0
8633100,18:11:17,18:11:17,528,21,,,,4750,0
8633100,18:12:00,18:12:00,529,22,,,,4897.1,
8633100,18:13:12,18:13:12,530,23,,,,5106.67,0
8633100,18:14:40,18:14:40,531,24,,,,5385.05,0
8633100,18:16:32,18:16:32,532,25,,,,5659.47,0
8633100,18:17:24,18:17:24,533,26,,,,5836.25,0
8633100,18:19:00,18:19:00,9822,27,,,,6168.01,
8633100,18:19:36,18:19:36,8431,28,,,,6349.24,0
8633100,18:20:49,18:20:49,1153,29,,,,6689,0
8633100,18:22:00,18:22:00,9869,30,,,,6990.19,
8633100,18:25:00,18:25:00,1154,31,,,,7376.24,0
8633100,18:27:00,18:27:00,1155,32,,,,7641.83,
8633100,18:27:30,18:27:30,1156,33,,,,7771.24,0
8633100,18:28:00,18:28:00,1157,34,,,,7920.41,0
8633100,18:28:55,18:28:55,1159,35,,,,8183.8,0
8633100,18:29:46,18:29:46,4437,36,,,,8432.15,0
8633100,18:30:19,18:30:19,4438,37,,,,8606.14,0
8633100,18:31:04,18:31:04,9045,38,,,,8764.65,0
8633100,18:32:00,18:32:00,546,39,,,,8897.39,
8633100,18:33:48,18:33:48,9094,40,,,,9507.22,0
8633100,18:34:21,18:34:21,9093,41,,,,9730.34,0
8633100,18:34:58,18:34:58,9563,42,,,,9942.58,0
8633100,18:35:43,18:35:43,9564,43,,,,10173.2,0
8633100,18:36:17,18:36:17,5912,44,,,,10369.38,0
8633100,18:36:52,18:36:52,5913,45,,,,10617.94,0
8633100,18:37:33,18:37:33,5914,46,,,,10900.28,0
8633100,18:38:04,18:38:04,5915,47,,,,11099.87,0
8633100,18:38:24,18:38:24,5916,48,,,,11243.93,0
8633100,18:39:07,18:39:07,5917,49,,,,11556.79,0
8633100,18:39:46,18:39:46,5918,50,,,,11831.05,0
8633100,18:40:15,18:40:15,5919,51,,,,12023.12,0
8633100,18:40:36,18:40:36,5920,52,,,,12187.48,0
8633100,18:41:11,18:41:11,5922,53,,,,12465.67,0
8633100,18:41:44,18:41:44,5924,54,,,,12734.64,0
8633100,18:42:14,18:42:14,5925,55,,,,12927.34,0
8633100,18:42:33,18:42:33,5926,56,,,,13061.57,0
8633100,18:42:55,18:42:55,5927,57,,,,13221.89,0
8633100,18:43:21,18:43:21,5928,58,,,,13388.72,0
8633100,18:43:55,18:43:55,4359,59,,,,13637.18,0
8633100,18:44:22,18:44:22,4360,60,,,,13816.48,0
8633100,18:45:00,18:45:00,4361,61,,,,14115.84,
8633100,18:45:29,18:45:29,5929,62,,,,14228.83,0
8633100,18:47:27,18:47:27,5930,63,,,,14703.42,0
8633100,18:48:26,18:48:26,5931,64,,,,14883.16,0
8633100,18:50:01,18:50:01,5410,65,,,,15177.7,0
8633100,18:51:00,18:51:00,5411,66,,,,15339.12,0
8633100,18:52:32,18:52:32,4474,67,,,,15630.19,0
8633100,18:53:35,18:53:35,4475,68,,,,15813.42,0
8633100,18:54:33,18:54:33,3597,69,,,,16025.4,0
8633100,18:56:05,18:56:05,3598,70,,,,16367.11,0
8633100,18:58:00,18:58:00,10016,71,,1,,16671.67,
8663070,20:40:00,20:40:00,10737,1,,,1,0,
8663070,20:41:41,20:41:41,10738,2,,,,778.34,0
8663070,20:42:03,20:42:03,10145,3,,,,970.51,0
8663070,20:42:58,20:42:58,5933,4,,,,1486.35,0
8663070,20:43:26,20:43:26,5902,5,,,,1697.23,0
8663070,20:43:42,20:43:42,5903,6,,,,1861.09,0
8663070,20:43:55,20:43:55,5904,7,,,,1976.37,0
8663070,20:44:08,20:44:08,5905,8,,,,2095.59,0
8663070,20:44:33,20:44:33,5906,9,,,,2308.57,0
8663070,20:45:00,20:45:00,5907,10,,,,2524.78,
8663070,20:45:12,20:45:12,515,11,,,,2595.44,0
8663070,20:45:41,20:45:41,516,12,,,,2802.99,0
8663070,20:46:00,20:46:00,517,13,,,,2916.55,0
8663070,20:47:00,20:47:00,519,14,,,,3342.35,
8663070,20:48:05,20:48:05,8063,15,,,,3645.53,0
8663070,20:48:42,20:48:42,7272,16,,,,3857.1,0
8663070,20:49:14,20:49:14,7274,17,,,,4065.47,0
8663070,20:49:53,20:49:53,7275,18,,,,4283.35,0
8663070,20:50:30,20:50:30,7276,19,,,,4472.98,0
8663070,20:50:54,20:50:54,7277,20,,,,4588.07,0
8663070,20:51:29,20:51:29,528,21,,,,4750,0
8663070,20:52:00,20:52:00,529,22,,,,4897.1,
8663070,20:53:01,20:53:01,530,23,,,,5106.67,0
8663070,20:54:17,20:54:17,531,24,,,,5385.05,0
8663070,20:55:53,20:55:53,532,25,,,,5659.47,0
8663070,20:56:37,20:56:37,533,26,,,,5836.25,0
8663070,20:58:00,20:58:00,9822,27,,,,6168.01,
8663070,20:58:48,20:58:48,8431,28,,,,6349.24,0
8663070,21:00:25,21:00:25,1153,29,,,,6689,0
8663070,21:02:00,21:02:00,9869,30,,,,6990.19,
8663070,21:03:48,21:03:48,1154,31,,,,7376.24,0
8663070,21:05:00,21:05:00,1155,32,,,,7641.83,
8663070,21:05:24,21:05:24,1156,33,,,,7771.24,0
8663070,21:05:48,21:05:48,1157,34,,,,7920.41,0
8663070,21:06:32,21:06:32,1159,35,,,,8183.8,0
8663070,21:07:13,21:07:13,4437,36,,,,8432.15,0
8663070,21:07:39,21:07:39,4438,37,,,,8606.14,0
8663070,21:08:15,21:08:15,9045,38,,,,8764.65,0
8663070,21:09:00,21:09:00,546,39,,,,8897.39,
8663070,21:10:32,21:10:32,9094,40,,,,9507.22,0
8663070,21:10:59,21:10:59,9093,41,,,,9730.34,0
8663070,21:11:31,21:11:31,9563,42,,,,9942.58,0
8663070,21:12:08,21:12:08,9564,43,,,,10173.2,0
8663070,21:12:37,21:12:37,5912,44,,,,10369.38,0
8663070,21:13:07,21:13:07,5913,45,,,,10617.94,0
8663070,21:13:42,21:13:42,5914,46,,,,10900.28,0
8663070,21:14:08,21:14:08,5915,47,,,,11099.87,0
8663070,21:14:25,21:14:25,5916,48,,,,11243.93,0
8663070,21:15:01,21:15:01,5917,49,,,,11556.79,0
8663070,21:15:34,21:15:34,5918,50,,,,11831.05,0
8663070,21:15:59,21:15:59,5919,51,,,,12023.12,0
8663070,21:16:16,21:16:16,5920,52,,,,12187.48,0
8663070,21:16:46,21:16:46,5922,53,,,,12465.67,0
8663070,21:17:14,21:17:14,5924,54,,,,12734.64,0
8663070,21:17:40,21:17:40,5925,55,,,,12927.34,0
8663070,21:17:56,21:17:56,5926,56,,,,13061.57,0
8663070,21:18:14,21:18:14,5927,57,,,,13221.89,0
8663070,21:18:36,21:18:36,5928,58,,,,13388.72,0
8663070,21:19:05,21:19:05,4359,59,,,,13637.18,0
8663070,21:19:28,21:19:28,4360,60,,,,13816.48,0
8663070,21:20:00,21:20:00,4361,61,,,,14115.84,
8663070,21:20:18,21:20:18,5929,62,,,,14228.83,0
8663070,21:21:30,21:21:30,5930,63,,,,14703.42,0
8663070,21:22:06,21:22:06,5931,64,,,,14883.16,0
8663070,21:23:05,21:23:05,5410,65,,,,15177.7,0
8663070,21:23:41,21:23:41,5411,66,,,,15339.12,0
8663070,21:24:38,21:24:38,4474,67,,,,15630.19,0
8663070,21:25:16,21:25:16,4475,68,,,,15813.42,0
8663070,21:25:53,21:25:53,3597,69,,,,16025.4,0
8663070,21:26:49,21:26:49,3598,70,,,,16367.11,0
8663070,21:28:00,21:28:00,10016,71,,1,,16671.67,
8782100,11:56:00,11:56:00,10737,1,,,1,0,
8782100,11:57:41,11:57:41,10738,2,,,,778.34,0
8782100,11:58:03,11:58:03,10145,3,,,,970.51,0
8782100,11:58:58,11:58:58,5933,4,,,,1486.35,0
8782100,11:59:26,11:59:26,5902,5,,,,1697.23,0
8782100,11:59:42,11:59:42,5903,6,,,,1861.09,0
8782100,11:59:55,11:59:55,5904,7,,,,1976.37,0
8782100,12:00:08,12:00:08,5905,8,,,,2095.59,0
8782100,12:00:33,12:00:33,5906,9,,,,2308.57,0
8782100,12:01:00,12:01:00,5907,10,,,,2524.78,
8782100,12:01:18,12:01:18,515,11,,,,2595.44,0
8782100,12:02:01,12:02:01,516,12,,,,2802.99,0
8782100,12:02:31,12:02:31,517,13,,,,2916.55,0
8782100,12:04:00,12:04:00,519,14,,,,3342.35,
8782100,12:05:31,12:05:31,8063,15,,,,3645.53,0
8782100,12:06:23,12:06:23,7272,16,,,,3857.1,0
8782100,12:07:08,12:07:08,7274,17,,,,4065.47,0
8782100,12:08:03,12:08:03,7275,18,,,,4283.35,0
8782100,12:08:55,12:08:55,7276,19,,,,4472.98,0
8782100,12:09:28,12:09:28,7277,20,,,,4588.07,0
8782100,12:10:17,12:10:17,528,21,,,,4750,0
8782100,12:11:00,12:11:00,529,22,,,,4897.1,
8782100,12:12:22,12:12:22,530,23,,,,5106.67,0
8782100,12:14:02,12:14:02,531,24,,,,5385.05,0
8782100,12:16:10,12:16:10,532,25,,,,5659.47,0
8782100,12:17:10,12:17:10,533,26,,,,5836.25,0
8782100,12:19:00,12:19:00,9822,27,,,,6168.01,
8782100,12:19:36,12:19:36,8431,28,,,,6349.24,0
8782100,12:20:49,12:20:49,1153,29,,,,6689,0
8782100,12:22:00,12:22:00,9869,30,,,,6990.19,
8782100,12:23:48,12:23:48,1154,31,,,,7376.24,0
8782100,12:25:00,12:25:00,1155,32,,,,7641.83,
8782100,12:25:30,12:25:30,1156,33,,,,7771.24,0
8782100,12:26:00,12:26:00,1157,34,,,,7920.41,0
8782100,12:26:55,12:26:55,1159,35,,,,8183.8,0
8782100,12:27:46,12:27:46,4437,36,,,,8432.15,0
8782100,12:28:19,12:28:19,4438,37,,,,8606.14,0
8782100,12:29:04,12:29:04,9045,38,,,,8764.65,0
8782100,12:30:00,12:30:00,546,39,,,,8897.39,
8782100,12:31:48,12:31:48,9094,40,,,,9507.22,0
8782100,12:32:21,12:32:21,9093,41,,,,9730.34,0
8782100,12:32:58,12:32:58,9563,42,,,,9942.58,0
8782100,12:33:43,12:33:43,9564,43,,,,10173.2,0
8782100,12:34:17,12:34:17,5912,44,,,,10369.38,0
8782100,12:34:52,12:34:52,5913,45,,,,10617.94,0
8782100,12:35:33,12:35:33,5914,46,,,,10900.28,0
8782100,12:36:04,12:36:04,5915,47,,,,11099.87,0
8782100,12:36:24,12:36:24,5916,48,,,,11243.93,0
8782100,12:37:07,12:37:07,5917,49,,,,11556.79,0
8782100,12:37:46,12:37:46,5918,50,,,,11831.05,0
8782100,12:38:15,12:38:15,5919,51,,,,12023.12,0
8782100,12:38:36,12:38:36,5920,52,,,,12187.48,0
8782100,12:39:11,12:39:11,5922,53,,,,12465.67,0
8782100,12:39:44,12:39:44,5924,54,,,,12734.64,0
8782100,12:40:14,12:40:14,5925,55,,,,12927.34,0
8782100,12:40:33,12:40:33,5926,56,,,,13061.57,0
8782100,12:40:55,12:40:55,5927,57,,,,13221.89,0
8782100,12:41:21,12:41:21,5928,58,,,,13388.72,0
8782100,12:41:55,12:41:55,4359,59,,,,13637.18,0
8782100,12:42:22,12:42:22,4360,60,,,,13816.48,0
8782100,12:43:00,12:43:00,4361,61,,,,14115.84,
8782100,12:43:27,12:43:27,5929,62,,,,14228.83,0
8782100,12:45:15,12:45:15,5930,63,,,,14703.42,0
8782100,12:46:10,12:46:10,5931,64,,,,14883.16,0
8782100,12:47:38,12:47:38,5410,65,,,,15177.7,0
8782100,12:48:32,12:48:32,5411,66,,,,15339.12,0
8782100,12:49:57,12:49:57,4474,67,,,,15630.19,0
8782100,12:50:55,12:50:55,4475,68,,,,15813.42,0
8782100,12:51:49,12:51:49,3597,69,,,,16025.4,0
8782100,12:53:14,12:53:14,3598,70,,,,16367.11,0
8782100,12:55:00,12:55:00,10016,71,,1,,16671.67,
8874020,08:25:00,08:25:00,10737,1,,,1,0,
8874020,08:26:41,08:26:41,10738,2,,,,778.34,0
8874020,08:27:03,08:27:03,10145,3,,,,970.51,0
8874020,08:27:58,08:27:58,5933,4,,,,1486.35,0
8874020,08:28:26,08:28:26,5902,5,,,,1697.23,0
8874020,08:28:42,08:28:42,5903,6,,,,1861.09,0
8874020,08:28:55,08:28:55,5904,7,,,,1976.37,0
8874020,08:29:08,08:29:08,5905,8,,,,2095.59,0
8874020,08:29:33,08:29:33,5906,9,,,,2308.57,0
8874020,08:30:00,08:30:00,5907,10,,,,2524.78,
8874020,08:30:24,08:30:24,515,11,,,,2595.44,0
8874020,08:31:22,08:31:22,516,12,,,,2802.99,0
8874020,08:32:01,08:32:01,517,13,,,,2916.55,0
8874020,08:34:00,08:34:00,519,14,,,,3342.35,
8874020,08:35:31,08:35:31,8063,15,,,,3645.53,0
8874020,08:36:23,08:36:23,7272,16,,,,3857.1,0
8874020,08:37:08,08:37:08,7274,17,,,,4065.47,0
8874020,08:38:03,08:38:03,7275,18,,,,4283.35,0
8874020,08:38:55,08:38:55,7276,19,,,,4472.98,0
8874020,08:39:28,08:39:28,7277,20,,,,4588.07,0
8874020,08:40:17,08:40:17,528,21,,,,4750,0
8874020,08:41:00,08:41:00,529,22,,,,4897.1,
8874020,08:42:22,08:42:22,530,23,,,,5106.67,0
8874020,08:44:02,08:44:02,531,24,,,,5385.05,0
8874020,08:46:10,08:46:10,532,25,,,,5659.47,0
8874020,08:47:10,08:47:10,533,26,,,,5836.25,0
8874020,08:49:00,08:49:00,9822,27,,,,6168.01,
8874020,08:49:48,08:49:48,8431,28,,,,6349.24,0
8874020,08:51:25,08:51:25,1153,29,,,,6689,0
8874020,08:53:00,08:53:00,9869,30,,,,6990.19,
8874020,08:54:12,08:54:12,1154,31,,,,7376.24,0
8874020,08:55:00,08:55:00,1155,32,,,,7641.83,
8874020,08:55:30,08:55:30,1156,33,,,,7771.24,0
8874020,08:56:00,08:56:00,1157,34,,,,7920.41,0
8874020,08:56:55,08:56:55,1159,35,,,,8183.8,0
8874020,08:57:46,08:57:46,4437,36,,,,8432.15,0
8874020,08:58:19,08:58:19,4438,37,,,,8606.14,0
8874020,08:59:04,08:59:04,9045,38,,,,8764.65,0
8874020,09:00:00,09:00:00,546,39,,,,8897.39,
8874020,09:01:48,09:01:48,9094,40,,,,9507.22,0
8874020,09:02:21,09:02:21,9093,41,,,,9730.34,0
8874020,09:02:58,09:02:58,9563,42,,,,9942.58,0
8874020,09:03:43,09:03:43,9564,43,,,,10173.2,0
8874020,09:04:17,09:04:17,5912,44,,,,10369.38,0
8874020,09:04:52,09:04:52,5913,45,,,,10617.94,0
8874020,09:05:33,09:05:33,5914,46,,,,10900.28,0
8874020,09:06:04,09:06:04,5915,47,,,,11099.87,0
8874020,09:06:24,09:06:24,5916,48,,,,11243.93,0
8874020,09:07:07,09:07:07,5917,49,,,,11556.79,0
8874020,09:07:46,09:07:46,5918,50,,,,11831.05,0
8874020,09:08:15,09:08:15,5919,51,,,,12023.12,0
8874020,09:08:36,09:08:36,5920,52,,,,12187.48,0
8874020,09:09:11,09:09:11,5922,53,,,,12465.67,0
8874020,09:09:44,09:09:44,5924,54,,,,12734.64,0
8874020,09:10:14,09:10:14,5925,55,,,,12927.34,0
8874020,09:10:33,09:10:33,5926,56,,,,13061.57,0
8874020,09:10:55,09:10:55,5927,57,,,,13221.89,0
8874020,09:11:21,09:11:21,5928,58,,,,13388.72,0
8874020,09:11:55,09:11:55,4359,59,,,,13637.18,0
8874020,09:12:22,09:12:22,4360,60,,,,13816.48,0
8874020,09:13:00,09:13:00,4361,61,,,,14115.84,
8874020,09:13:27,09:13:27,5929,62,,,,14228.83,0
8874020,09:15:15,09:15:15,5930,63,,,,14703.42,0
8874020,09:16:10,09:16:10,5931,64,,,,14883.16,0
8874020,09:17:38,09:17:38,5410,65,,,,15177.7,0
8874020,09:18:32,09:18:32,5411,66,,,,15339.12,0
8874020,09:19:57,09:19:57,4474,67,,,,15630.19,0
8874020,09:20:55,09:20:55,4475,68,,,,15813.42,0
8874020,09:21:49,09:21:49,3597,69,,,,16025.4,0
8874020,09:23:14,09:23:14,3598,70,,,,16367.11,0
8874020,09:25:00,09:25:00,10016,71,,1,,16671.67,
8874030,08:25:00,08:25:00,10737,1,,,1,0,
8874030,08:26:41,08:26:41,10738,2,,,,778.34,0
8874030,08:27:03,08:27:03,10145,3,,,,970.51,0
8874030,08:27:58,08:27:58,5933,4,,,,1486.35,0
8874030,08:28:26,08:28:26,5902,5,,,,1697.23,0
8874030,08:28:42,08:28:42,5903,6,,,,1861.09,0
8874030,08:28:55,08:28:55,5904,7,,,,1976.37,0
8874030,08:29:08,08:29:08,5905,8,,,,2095.59,0
8874030,08:29:33,08:29:33,5906,9,,,,2308.57,0
8874030,08:30:00,08:30:00,5907,10,,,,2524.78,
8874030,08:30:24,08:30:24,515,11,,,,2595.44,0
8874030,08:31:22,08:31:22,516,12,,,,2802.99,0
8874030,08:32:01,08:32:01,517,13,,,,2916.55,0
8874030,08:34:00,08:34:00,519,14,,,,3342.35,
8874030,08:35:31,08:35:31,8063,15,,,,3645.53,0
8874030,08:36:23,08:36:23,7272,16,,,,3857.1,0
8874030,08:37:08,08:37:08,7274,17,,,,4065.47,0
8874030,08:38:03,08:38:03,7275,18,,,,4283.35,0
8874030,08:38:55,08:38:55,7276,19,,,,4472.98,0
8874030,08:39:28,08:39:28,7277,20,,,,4588.07,0
8874030,08:40:17,08:40:17,528,21,,,,4750,0
8874030,08:41:00,08:41:00,529,22,,,,4897.1,
8874030,08:42:22,08:42:22,530,23,,,,5106.67,0
8874030,08:44:02,08:44:02,531,24,,,,5385.05,0
8874030,08:46:10,08:46:10,532,25,,,,5659.47,0
8874030,08:47:10,08:47:10,533,26,,,,5836.25,0
8874030,08:49:00,08:49:00,9822,27,,,,6168.01,
8874030,08:49:48,08:49:48,8431,28,,,,6349.24,0
8874030,08:51:25,08:51:25,1153,29,,,,6689,0
8874030,08:53:00,08:53:00,9869,30,,,,6990.19,
8874030,08:54:12,08:54:12,1154,31,,,,7376.24,0
8874030,08:55:00,08:55:00,1155,32,,,,7641.83,
8874030,08:55:30,08:55:30,1156,33,,,,7771.24,0
8874030,08:56:00,08:56:00,1157,34,,,,7920.41,0
8874030,08:56:55,08:56:55,1159,35,,,,8183.8,0
8874030,08:57:46,08:57:46,4437,36,,,,8432.15,0
8874030,08:58:19,08:58:19,4438,37,,,,8606.14,0
8874030,08:59:04,08:59:04,9045,38,,,,8764.65,0
8874030,09:00:00,09:00:00,546,39,,,,8897.39,
8874030,09:01:48,09:01:48,9094,40,,,,9507.22,0
8874030,09:02:21,09:02:21,9093,41,,,,9730.34,0
8874030,09:02:58,09:02:58,9563,42,,,,9942.58,0
8874030,09:03:43,09:03:43,9564,43,,,,10173.2,0
8874030,09:04:17,09:04:17,5912,44,,,,10369.38,0
8874030,09:04:52,09:04:52,5913,45,,,,10617.94,0
8874030,09:05:33,09:05:33,5914,46,,,,10900.28,0
8874030,09:06:04,09:06:04,5915,47,,,,11099.87,0
8874030,09:06:24,09:06:24,5916,48,,,,11243.93,0
8874030,09:07:07,09:07:07,5917,49,,,,11556.79,0
8874030,09:07:46,09:07:46,5918,50,,,,11831.05,0
8874030,09:08:15,09:08:15,5919,51,,,,12023.12,0
8874030,09:08:36,09:08:36,5920,52,,,,12187.48,0
8874030,09:09:11,09:09:11,5922,53,,,,12465.67,0
8874030,09:09:44,09:09:44,5924,54,,,,12734.64,0
8874030,09:10:14,09:10:14,5925,55,,,,12927.34,0
8874030,09:10:33,09:10:33,5926,56,,,,13061.57,0
8874030,09:10:55,09:10:55,5927,57,,,,13221.89,0
8874030,09:11:21,09:11:21,5928,58,,,,13388.72,0
8874030,09:11:55,09:11:55,4359,59,,,,13637.18,0
8874030,09:12:22,09:12:22,4360,60,,,,13816.48,0
8874030,09:13:00,09:13:00,4361,61,,,,14115.84,
8874030,09:13:27,09:13:27,5929,62,,,,14228.83,0
8874030,09:15:15,09:15:15,5930,63,,,,14703.42,0
8874030,09:16:10,09:16:10,5931,64,,,,14883.16,0
8874030,09:17:38,09:17:38,5410,65,,,,15177.7,0
8874030,09:18:32,09:18:32,5411,66,,,,15339.12,0
8874030,09:19:57,09:19:57,4474,67,,,,15630.19,0
8874030,09:20:55,09:20:55,4475,68,,,,15813.42,0
8874030,09:21:49,09:21:49,3597,69,,,,16025.4,0
8874030,09:23:14,09:23:14,3598,70,,,,16367.11,0
8874030,09:25:00,09:25:00,10016,71,,1,,16671.67,
8874040,08:25:00,08:25:00,10737,1,,,1,0,
8874040,08:26:41,08:26:41,10738,2,,,,778.34,0
8874040,08:27:03,08:27:03,10145,3,,,,970.51,0
8874040,08:27:58,08:27:58,5933,4,,,,1486.35,0
8874040,08:28:26,08:28:26,5902,5,,,,1697.23,0
8874040,08:28:42,08:28:42,5903,6,,,,1861.09,0
8874040,08:28:55,08:28:55,5904,7,,,,1976.37,0
8874040,08:29:08,08:29:08,5905,8,,,,2095.59,0
8874040,08:29:33,08:29:33,5906,9,,,,2308.57,0
8874040,08:30:00,08:30:00,5907,10,,,,2524.78,
8874040,08:30:24,08:30:24,515,11,,,,2595.44,0
8874040,08:31:22,08:31:22,516,12,,,,2802.99,0
8874040,08:32:01,08:32:01,517,13,,,,2916.55,0
8874040,08:34:00,08:34:00,519,14,,,,3342.35,
8874040,08:35:31,08:35:31,8063,15,,,,3645.53,0
8874040,08:36:23,08:36:23,7272,16,,,,3857.1,0
8874040,08:37:08,08:37:08,7274,17,,,,4065.47,0
8874040,08:38:03,08:38:03,7275,18,,,,4283.35,0
8874040,08:38:55,08:38:55,7276,19,,,,4472.98,0
8874040,08:39:28,08:39:28,7277,20,,,,4588.07,0
8874040,08:40:17,08:40:17,528,21,,,,4750,0
8874040,08:41:00,08:41:00,529,22,,,,4897.1,
8874040,08:42:22,08:42:22,530,23,,,,5106.67,0
8874040,08:44:02,08:44:02,531,24,,,,5385.05,0
8874040,08:46:10,08:46:10,532,25,,,,5659.47,0
8874040,08:47:10,08:47:10,533,26,,,,5836.25,0
8874040,08:49:00,08:49:00,9822,27,,,,6168.01,
8874040,08:49:48,08:49:48,8431,28,,,,6349.24,0
8874040,08:51:25,08:51:25,1153,29,,,,6689,0
8874040,08:53:00,08:53:00,9869,30,,,,6990.19,
8874040,08:54:12,08:54:12,1154,31,,,,7376.24,0
8874040,08:55:00,08:55:00,1155,32,,,,7641.83,
8874040,08:55:30,08:55:30,1156,33,,,,7771.24,0
8874040,08:56:00,08:56:00,1157,34,,,,7920.41,0
8874040,08:56:55,08:56:55,1159,35,,,,8183.8,0
8874040,08:57:46,08:57:46,4437,36,,,,8432.15,0
8874040,08:58:19,08:58:19,4438,37,,,,8606.14,0
8874040,08:59:04,08:59:04,9045,38,,,,8764.65,0
8874040,09:00:00,09:00:00,546,39,,,,8897.39,
8874040,09:01:48,09:01:48,9094,40,,,,9507.22,0
8874040,09:02:21,09:02:21,9093,41,,,,9730.34,0
8874040,09:02:58,09:02:58,9563,42,,,,9942.58,0
8874040,09:03:43,09:03:43,9564,43,,,,10173.2,0
8874040,09:04:17,09:04:17,5912,44,,,,10369.38,0
8874040,09:04:52,09:04:52,5913,45,,,,10617.94,0
8874040,09:05:33,09:05:33,5914,46,,,,10900.28,0
8874040,09:06:04,09:06:04,5915,47,,,,11099.87,0
8874040,09:06:24,09:06:24,5916,48,,,,11243.93,0
8874040,09:07:07,09:07:07,5917,49,,,,11556.79,0
8874040,09:07:46,09:07:46,5918,50,,,,11831.05,0
8874040,09:08:15,09:08:15,5919,51,,,,12023.12,0
8874040,09:08:36,09:08:36,5920,52,,,,12187.48,0
8874040,09:09:11,09:09:11,5922,53,,,,12465.67,0
8874040,09:09:44,09:09:44,5924,54,,,,12734.64,0
8874040,09:10:14,09:10:14,5925,55,,,,12927.34,0
8874040,09:10:33,09:10:33,5926,56,,,,13061.57,0
8874040,09:10:55,09:10:55,5927,57,,,,13221.89,0
8874040,09:11:21,09:11:21,5928,58,,,,13388.72,0
8874040,09:11:55,09:11:55,4359,59,,,,13637.18,0
8874040,09:12:22,09:12:22,4360,60,,,,13816.48,0
8874040,09:13:00,09:13:00,4361,61,,,,14115.84,
8874040,09:13:27,09:13:27,5929,62,,,,14228.83,0
8874040,09:15:15,09:15:15,5930,63,,,,14703.42,0
8874040,09:16:10,09:16:10,5931,64,,,,14883.16,0
8874040,09:17:38,09:17:38,5410,65,,,,15177.7,0
8874040,09:18:32,09:18:32,5411,66,,,,15339.12,0
8874040,09:19:57,09:19:57,4474,67,,,,15630.19,0
8874040,09:20:55,09:20:55,4475,68,,,,15813.42,0
8874040,09:21:49,09:21:49,3597,69,,,,16025.4,0
8874040,09:23:14,09:23:14,3598,70,,,,16367.11,0
8874040,09:25:00,09:25:00,10016,71,,1,,16671.67,
8874050,08:25:00,08:25:00,10737,1,,,1,0,
8874050,08:26:41,08:26:41,10738,2,,,,778.34,0
8874050,08:27:03,08:27:03,10145,3,,,,970.51,0
8874050,08:27:58,08:27:58,5933,4,,,,1486.35,0
8874050,08:28:26,08:28:26,5902,5,,,,1697.23,0
8874050,08:28:42,08:28:42,5903,6,,,,1861.09,0
8874050,08:28:55,08:28:55,5904,7,,,,1976.37,0
8874050,08:29:08,08:29:08,5905,8,,,,2095.59,0
8874050,08:29:33,08:29:33,5906,9,,,,2308.57,0
8874050,08:30:00,08:30:00,5907,10,,,,2524.78,
8874050,08:30:24,08:30:24,515,11,,,,2595.44,0
8874050,08:31:22,08:31:22,516,12,,,,2802.99,0
8874050,08:32:01,08:32:01,517,13,,,,2916.55,0
8874050,08:34:00,08:34:00,519,14,,,,3342.35,
8874050,08:35:31,08:35:31,8063,15,,,,3645.53,0
8874050,08:36:23,08:36:23,7272,16,,,,3857.1,0
8874050,08:37:08,08:37:08,7274,17,,,,4065.47,0
8874050,08:38:03,08:38:03,7275,18,,,,4283.35,0
8874050,08:38:55,08:38:55,7276,19,,,,4472.98,0
8874050,08:39:28,08:39:28,7277,20,,,,4588.07,0
8874050,08:40:17,08:40:17,528,21,,,,4750,0
8874050,08:41:00,08:41:00,529,22,,,,4897.1,
8874050,08:42:22,08:42:22,530,23,,,,5106.67,0
8874050,08:44:02,08:44:02,531,24,,,,5385.05,0
8874050,08:46:10,08:46:10,532,25,,,,5659.47,0
8874050,08:47:10,08:47:10,533,26,,,,5836.25,0
8874050,08:49:00,08:49:00,9822,27,,,,6168.01,
8874050,08:49:48,08:49:48,8431,28,,,,6349.24,0
8874050,08:51:25,08:51:25,1153,29,,,,6689,0
8874050,08:53:00,08:53:00,9869,30,,,,6990.19,
8874050,08:54:12,08:54:12,1154,31,,,,7376.24,0
8874050,08:55:00,08:55:00,1155,32,,,,7641.83,
8874050,08:55:30,08:55:30,1156,33,,,,7771.24,0
8874050,08:56:00,08:56:00,1157,34,,,,7920.41,0
8874050,08:56:55,08:56:55,1159,35,,,,8183.8,0
8874050,08:57:46,08:57:46,4437,36,,,,8432.15,0
8874050,08:58:19,08:58:19,4438,37,,,,8606.14,0
8874050,08:59:04,08:59:04,9045,38,,,,8764.65,0
8874050,09:00:00,09:00:00,546,39,,,,8897.39,
8874050,09:01:48,09:01:48,9094,40,,,,9507.22,0
8874050,09:02:21,09:02:21,9093,41,,,,9730.34,0
8874050,09:02:58,09:02:58,9563,42,,,,9942.58,0
8874050,09:03:43,09:03:43,9564,43,,,,10173.2,0
8874050,09:04:17,09:04:17,5912,44,,,,10369.38,0
8874050,09:04:52,09:04:52,5913,45,,,,10617.94,0
8874050,09:05:33,09:05:33,5914,46,,,,10900.28,0
8874050,09:06:04,09:06:04,5915,47,,,,11099.87,0
8874050,09:06:24,09:06:24,5916,48,,,,11243.93,0
8874050,09:07:07,09:07:07,5917,49,,,,11556.79,0
8874050,09:07:46,09:07:46,5918,50,,,,11831.05,0
8874050,09:08:15,09:08:15,5919,51,,,,12023.12,0
8874050,09:08:36,09:08:36,5920,52,,,,12187.48,0
8874050,09:09:11,09:09:11,5922,53,,,,12465.67,0
8874050,09:09:44,09:09:44,5924,54,,,,12734.64,0
8874050,09:10:14,09:10:14,5925,55,,,,12927.34,0
8874050,09:10:33,09:10:33,5926,56,,,,13061.57,0
8874050,09:10:55,09:10:55,5927,57,,,,13221.89,0
8874050,09:11:21,09:11:21,5928,58,,,,13388.72,0
8874050,09:11:55,09:11:55,4359,59,,,,13637.18,0
8874050,09:12:22,09:12:22,4360,60,,,,13816.48,0
8874050,09:13:00,09:13:00,4361,61,,,,14115.84,
8874050,09:13:27,09:13:27,5929,62,,,,14228.83,0
8874050,09:15:15,09:15:15,5930,63,,,,14703.42,0
8874050,09:16:10,09:16:10,5931,64,,,,14883.16,0
8874050,09:17:38,09:17:38,5410,65,,,,15177.7,0
8874050,09:18:32,09:18:32,5411,66,,,,15339.12,0
8874050,09:19:57,09:19:57,4474,67,,,,15630.19,0
8874050,09:20:55,09:20:55,4475,68,,,,15813.42,0
8874050,09:21:49,09:21:49,3597,69,,,,16025.4,0
8874050,09:23:14,09:23:14,3598,70,,,,16367.11,0
8874050,09:25:00,09:25:00,10016,71,,1,,16671.67,
8874060,08:25:00,08:25:00,10737,1,,,1,0,
8874060,08:26:41,08:26:41,10738,2,,,,778.34,0
8874060,08:27:03,08:27:03,10145,3,,,,970.51,0
8874060,08:27:58,08:27:58,5933,4,,,,1486.35,0
8874060,08:28:26,08:28:26,5902,5,,,,1697.23,0
8874060,08:28:42,08:28:42,5903,6,,,,1861.09,0
8874060,08:28:55,08:28:55,5904,7,,,,1976.37,0
8874060,08:29:08,08:29:08,5905,8,,,,2095.59,0
8874060,08:29:33,08:29:33,5906,9,,,,2308.57,0
8874060,08:30:00,08:30:00,5907,10,,,,2524.78,
8874060,08:30:24,08:30:24,515,11,,,,2595.44,0
8874060,08:31:22,08:31:22,516,12,,,,2802.99,0
8874060,08:32:01,08:32:01,517,13,,,,2916.55,0
8874060,08:34:00,08:34:00,519,14,,,,3342.35,
8874060,08:35:31,08:35:31,8063,15,,,,3645.53,0
8874060,08:36:23,08:36:23,7272,16,,,,3857.1,0
8874060,08:37:08,08:37:08,7274,17,,,,4065.47,0
8874060,08:38:03,08:38:03,7275,18,,,,4283.35,0
8874060,08:38:55,08:38:55,7276,19,,,,4472.98,0
8874060,08:39:28,08:39:28,7277,20,,,,4588.07,0
8874060,08:40:17,08:40:17,528,21,,,,4750,0
8874060,08:41:00,08:41:00,529,22,,,,4897.1,
8874060,08:42:22,08:42:22,530,23,,,,5106.67,0
8874060,08:44:02,08:44:02,531,24,,,,5385.05,0
8874060,08:46:10,08:46:10,532,25,,,,5659.47,0
8874060,08:47:10,08:47:10,533,26,,,,5836.25,0
8874060,08:49:00,08:49:00,9822,27,,,,6168.01,
8874060,08:49:48,08:49:48,8431,28,,,,6349.24,0
8874060,08:51:25,08:51:25,1153,29,,,,6689,0
8874060,08:53:00,08:53:00,9869,30,,,,6990.19,
8874060,08:54:12,08:54:12,1154,31,,,,7376.24,0
8874060,08:55:00,08:55:00,1155,32,,,,7641.83,
8874060,08:55:30,08:55:30,1156,33,,,,7771.24,0
8874060,08:56:00,08:56:00,1157,34,,,,7920.41,0
8874060,08:56:55,08:56:55,1159,35,,,,8183.8,0
8874060,08:57:46,08:57:46,4437,36,,,,8432.15,0
8874060,08:58:19,08:58:19,4438,37,,,,8606.14,0
8874060,08:59:04,08:59:04,9045,38,,,,8764.65,0
8874060,09:00:00,09:00:00,546,39,,,,8897.39,
8874060,09:01:48,09:01:48,9094,40,,,,9507.22,0
8874060,09:02:21,09:02:21,9093,41,,,,9730.34,0
8874060,09:02:58,09:02:58,9563,42,,,,9942.58,0
8874060,09:03:43,09:03:43,9564,43,,,,10173.2,0
8874060,09:04:17,09:04:17,5912,44,,,,10369.38,0
8874060,09:04:52,09:04:52,5913,45,,,,10617.94,0
8874060,09:05:33,09:05:33,5914,46,,,,10900.28,0
8874060,09:06:04,09:06:04,5915,47,,,,11099.87,0
8874060,09:06:24,09:06:24,5916,48,,,,11243.93,0
8874060,09:07:07,09:07:07,5917,49,,,,11556.79,0
8874060,09:07:46,09:07:46,5918,50,,,,11831.05,0
8874060,09:08:15,09:08:15,5919,51,,,,12023.12,0
8874060,09:08:36,09:08:36,5920,52,,,,12187.48,0
8874060,09:09:11,09:09:11,5922,53,,,,12465.67,0
8874060,09:09:44,09:09:44,5924,54,,,,12734.64,0
8874060,09:10:14,09:10:14,5925,55,,,,12927.34,0
8874060,09:10:33,09:10:33,5926,56,,,,13061.57,0
8874060,09:10:55,09:10:55,5927,57,,,,13221.89,0
8874060,09:11:21,09:11:21,5928,58,,,,13388.72,0
8874060,09:11:55,09:11:55,4359,59,,,,13637.18,0
8874060,09:12:22,09:12:22,4360,60,,,,13816.48,0
8874060,09:13:00,09:13:00,4361,61,,,,14115.84,
8874060,09:13:27,09:13:27,5929,62,,,,14228.83,0
8874060,09:15:15,09:15:15,5930,63,,,,14703.42,0
8874060,09:16:10,09:16:10,5931,64,,,,14883.16,0
8874060,09:17:38,09:17:38,5410,65,,,,15177.7,0
8874060,09:18:32,09:18:32,5411,66,,,,15339.12,0
8874060,09:19:57,09:19:57,4474,67,,,,15630.19,0
8874060,09:20:55,09:20:55,4475,68,,,,15813.42,0
8874060,09:21:49,09:21:49,3597,69,,,,16025.4,0
8874060,09:23:14,09:23:14,3598,70,,,,16367.11,0
8874060,09:25:00,09:25:00,10016,71,,1,,16671.67,
8937010,19:47:00,19:47:00,10737,1,,,1,0,
8937010,19:48:41,19:48:41,10738,2,,,,778.34,0
8937010,19:49:03,19:49:03,10145,3,,,,970.51,0
8937010,19:49:58,19:49:58,5933,4,,,,1486.35,0
8937010,19:50:26,19:50:26,5902,5,,,,1697.23,0
8937010,19:50:42,19:50:42,5903,6,,,,1861.09,0
8937010,19:50:55,19:50:55,5904,7,,,,1976.37,0
8937010,19:51:08,19:51:08,5905,8,,,,2095.59,0
8937010,19:51:33,19:51:33,5906,9,,,,2308.57,0
8937010,19:52:00,19:52:00,5907,10,,,,2524.78,
8937010,19:52:12,19:52:12,515,11,,,,2595.44,0
8937010,19:52:41,19:52:41,516,12,,,,2802.99,0
8937010,19:53:00,19:53:00,517,13,,,,2916.55,0
8937010,19:54:00,19:54:00,519,14,,,,3342.35,
8937010,19:55:05,19:55:05,8063,15,,,,3645.53,0
8937010,19:55:42,19:55:42,7272,16,,,,3857.1,0
8937010,19:56:14,19:56:14,7274,17,,,,4065.47,0
8937010,19:56:53,19:56:53,7275,18,,,,4283.35,0
8937010,19:57:30,19:57:30,7276,19,,,,4472.98,0
8937010,19:57:54,19:57:54,7277,20,,,,4588.07,0
8937010,19:58:29,19:58:29,528,21,,,,4750,0
8937010,19:59:00,19:59:00,529,22,,,,4897.1,
8937010,20:00:01,20:00:01,530,23,,,,5106.67,0
8937010,20:01:17,20:01:17,531,24,,,,5385.05,0
8937010,20:02:53,20:02:53,532,25,,,,5659.47,0
8937010,20:03:37,20:03:37,533,26,,,,5836.25,0
8937010,20:05:00,20:05:00,9822,27,,,,6168.01,
8937010,20:05:48,20:05:48,8431,28,,,,6349.24,0
8937010,20:07:25,20:07:25,1153,29,,,,6689,0
8937010,20:09:00,20:09:00,9869,30,,,,6990.19,
8937010,20:10:48,20:10:48,1154,31,,,,7376.24,0
8937010,20:12:00,20:12:00,1155,32,,,,7641.83,
8937010,20:12:30,20:12:30,1156,33,,,,7771.24,0
8937010,20:13:00,20:13:00,1157,34,,,,7920.41,0
8937010,20:13:55,20:13:55,1159,35,,,,8183.8,0
8937010,20:14:46,20:14:46,4437,36,,,,8432.15,0
8937010,20:15:19,20:15:19,4438,37,,,,8606.14,0
8937010,20:16:04,20:16:04,9045,38,,,,8764.65,0
8937010,20:17:00,20:17:00,546,39,,,,8897.39,
8937010,20:18:40,20:18:40,9094,40,,,,9507.22,0
8937010,20:19:10,20:19:10,9093,41,,,,9730.34,0
8937010,20:19:45,20:19:45,9563,42,,,,9942.58,0
8937010,20:20:25,20:20:25,9564,43,,,,10173.2,0
8937010,20:20:57,20:20:57,5912,44,,,,10369.38,0
8937010,20:21:30,20:21:30,5913,45,,,,10617.94,0
8937010,20:22:08,20:22:08,5914,46,,,,10900.28,0
8937010,20:22:36,20:22:36,5915,47,,,,11099.87,0
8937010,20:22:55,20:22:55,5916,48,,,,11243.93,0
8937010,20:23:34,20:23:34,5917,49,,,,11556.79,0
8937010,20:24:10,20:24:10,5918,50,,,,11831.05,0
8937010,20:24:37,20:24:37,5919,51,,,,12023.12,0
8937010,20:24:56,20:24:56,5920,52,,,,12187.48,0
8937010,20:25:29,20:25:29,5922,53,,,,12465.67,0
8937010,20:25:59,20:25:59,5924,54,,,,12734.64,0
8937010,20:26:27,20:26:27,5925,55,,,,12927.34,0
8937010,20:26:44,20:26:44,5926,56,,,,13061.57,0
8937010,20:27:05,20:27:05,5927,57,,,,13221.89,0
8937010,20:27:28,20:27:28,5928,58,,,,13388.72,0
8937010,20:28:00,20:28:00,4359,59,,,,13637.18,0
8937010,20:28:25,20:28:25,4360,60,,,,13816.48,0
8937010,20:29:00,20:29:00,4361,61,,,,14115.84,
8937010,20:29:20,20:29:20,5929,62,,,,14228.83,0
8937010,20:30:41,20:30:41,5930,63,,,,14703.42,0
8937010,20:31:22,20:31:22,5931,64,,,,14883.16,0
8937010,20:32:28,20:32:28,5410,65,,,,15177.7,0
8937010,20:33:09,20:33:09,5411,66,,,,15339.12,0
8937010,20:34:13,20:34:13,4474,67,,,,15630.19,0
8937010,20:34:56,20:34:56,4475,68,,,,15813.42,0
8937010,20:35:37,20:35:37,3597,69,,,,16025.4,0
8937010,20:36:41,20:36:41,3598,70,,,,16367.11,0
8937010,20:38:00,20:38:00,10016,71,,1,,16671.67,
8937080,19:47:00,19:47:00,10737,1,,,1,0,
8937080,19:48:41,19:48:41,10738,2,,,,778.34,0
8937080,19:49:03,19:49:03,10145,3,,,,970.51,0
8937080,19:49:58,19:49:58,5933,4,,,,1486.35,0
8937080,19:50:26,19:50:26,5902,5,,,,1697.23,0
8937080,19:50:42,19:50:42,5903,6,,,,1861.09,0
8937080,19:50:55,19:50:55,5904,7,,,,1976.37,0
8937080,19:51:08,19:51:08,5905,8,,,,2095.59,0
8937080,19:51:33,19:51:33,5906,9,,,,2308.57,0
8937080,19:52:00,19:52:00,5907,10,,,,2524.78,
8937080,19:52:12,19:52:12,515,11,,,,2595.44,0
8937080,19:52:41,19:52:41,516,12,,,,2802.99,0
8937080,19:53:00,19:53:00,517,13,,,,2916.55,0
8937080,19:54:00,19:54:00,519,14,,,,3342.35,
8937080,19:55:05,19:55:05,8063,15,,,,3645.53,0
8937080,19:55:42,19:55:42,7272,16,,,,3857.1,0
8937080,19:56:14,19:56:14,7274,17,,,,4065.47,0
8937080,19:56:53,19:56:53,7275,18,,,,4283.35,0
8937080,19:57:30,19:57:30,7276,19,,,,4472.98,0
8937080,19:57:54,19:57:54,7277,20,,,,4588.07,0
8937080,19:58:29,19:58:29,528,21,,,,4750,0
8937080,19:59:00,19:59:00,529,22,,,,4897.1,
8937080,20:00:01,20:00:01,530,23,,,,5106.67,0
8937080,20:01:17,20:01:17,531,24,,,,5385.05,0
8937080,20:02:53,20:02:53,532,25,,,,5659.47,0
8937080,20:03:37,20:03:37,533,26,,,,5836.25,0
8937080,20:05:00,20:05:00,9822,27,,,,6168.01,
8937080,20:05:48,20:05:48,8431,28,,,,6349.24,0
8937080,20:07:25,20:07:25,1153,29,,,,6689,0
8937080,20:09:00,20:09:00,9869,30,,,,6990.19,
8937080,20:10:48,20:10:48,1154,31,,,,7376.24,0
8937080,20:12:00,20:12:00,1155,32,,,,7641.83,
8937080,20:12:30,20:12:30,1156,33,,,,7771.24,0
8937080,20:13:00,20:13:00,1157,34,,,,7920.41,0
8937080,20:13:55,20:13:55,1159,35,,,,8183.8,0
8937080,20:14:46,20:14:46,4437,36,,,,8432.15,0
8937080,20:15:19,20:15:19,4438,37,,,,8606.14,0
8937080,20:16:04,20:16:04,9045,38,,,,8764.65,0
8937080,20:17:00,20:17:00,546,39,,,,8897.39,
8937080,20:18:40,20:18:40,9094,40,,,,9507.22,0
8937080,20:19:10,20:19:10,9093,41,,,,9730.34,0
8937080,20:19:45,20:19:45,9563,42,,,,9942.58,0
8937080,20:20:25,20:20:25,9564,43,,,,10173.2,0
8937080,20:20:57,20:20:57,5912,44,,,,10369.38,0
8937080,20:21:30,20:21:30,5913,45,,,,10617.94,0
8937080,20:22:08,20:22:08,5914,46,,,,10900.28,0
8937080,20:22:36,20:22:36,5915,47,,,,11099.87,0
8937080,20:22:55,20:22:55,5916,48,,,,11243.93,0
8937080,20:23:34,20:23:34,5917,49,,,,11556.79,0
8937080,20:24:10,20:24:10,5918,50,,,,11831.05,0
8937080,20:24:37,20:24:37,5919,51,,,,12023.12,0
8937080,20:24:56,20:24:56,5920,52,,,,12187.48,0
8937080,20:25:29,20:25:29,5922,53,,,,12465.67,0
8937080,20:25:59,20:25:59,5924,54,,,,12734.64,0
8937080,20:26:27,20:26:27,5925,55,,,,12927.34,0
8937080,20:26:44,20:26:44,5926,56,,,,13061.57,0
8937080,20:27:05,20:27:05,5927,57,,,,13221.89,0
8937080,20:27:28,20:27:28,5928,58,,,,13388.72,0
8937080,20:28:00,20:28:00,4359,59,,,,13637.18,0
8937080,20:28:25,20:28:25,4360,60,,,,13816.48,0
8937080,20:29:00,20:29:00,4361,61,,,,14115.84,
8937080,20:29:20,20:29:20,5929,62,,,,14228.83,0
8937080,20:30:41,20:30:41,5930,63,,,,14703.42,0
8937080,20:31:22,20:31:22,5931,64,,,,14883.16,0
8937080,20:32:28,20:32:28,5410,65,,,,15177.7,0
8937080,20:33:09,20:33:09,5411,66,,,,15339.12,0
8937080,20:34:13,20:34:13,4474,67,,,,15630.19,0
8937080,20:34:56,20:34:56,4475,68,,,,15813.42,0
8937080,20:35:37,20:35:37,3597,69,,,,16025.4,0
8937080,20:36:41,20:36:41,3598,70,,,,16367.11,0
8937080,20:38:00,20:38:00,10016,71,,1,,16671.67,
8937090,19:47:00,19:47:00,10737,1,,,1,0,
8937090,19:48:41,19:48:41,10738,2,,,,778.34,0
8937090,19:49:03,19:49:03,10145,3,,,,970.51,0
8937090,19:49:58,19:49:58,5933,4,,,,1486.35,0
8937090,19:50:26,19:50:26,5902,5,,,,1697.23,0
8937090,19:50:42,19:50:42,5903,6,,,,1861.09,0
8937090,19:50:55,19:50:55,5904,7,,,,1976.37,0
8937090,19:51:08,19:51:08,5905,8,,,,2095.59,0
8937090,19:51:33,19:51:33,5906,9,,,,2308.57,0
8937090,19:52:00,19:52:00,5907,10,,,,2524.78,
8937090,19:52:12,19:52:12,515,11,,,,2595.44,0
8937090,19:52:41,19:52:41,516,12,,,,2802.99,0
8937090,19:53:00,19:53:00,517,13,,,,2916.55,0
8937090,19:54:00,19:54:00,519,14,,,,3342.35,
8937090,19:55:05,19:55:05,8063,15,,,,3645.53,0
8937090,19:55:42,19:55:42,7272,16,,,,3857.1,0
8937090,19:56:14,19:56:14,7274,17,,,,4065.47,0
8937090,19:56:53,19:56:53,7275,18,,,,4283.35,0
8937090,19:57:30,19:57:30,7276,19,,,,4472.98,0
8937090,19:57:54,19:57:54,7277,20,,,,4588.07,0
8937090,19:58:29,19:58:29,528,21,,,,4750,0
8937090,19:59:00,19:59:00,529,22,,,,4897.1,
8937090,20:00:01,20:00:01,530,23,,,,5106.67,0
8937090,20:01:17,20:01:17,531,24,,,,5385.05,0
8937090,20:02:53,20:02:53,532,25,,,,5659.47,0
8937090,20:03:37,20:03:37,533,26,,,,5836.25,0
8937090,20:05:00,20:05:00,9822,27,,,,6168.01,
8937090,20:05:48,20:05:48,8431,28,,,,6349.24,0
8937090,20:07:25,20:07:25,1153,29,,,,6689,0
8937090,20:09:00,20:09:00,9869,30,,,,6990.19,
8937090,20:10:48,20:10:48,1154,31,,,,7376.24,0
8937090,20:12:00,20:12:00,1155,32,,,,7641.83,
8937090,20:12:30,20:12:30,1156,33,,,,7771.24,0
8937090,20:13:00,20:13:00,1157,34,,,,7920.41,0
8937090,20:13:55,20:13:55,1159,35,,,,8183.8,0
8937090,20:14:46,20:14:46,4437,36,,,,8432.15,0
8937090,20:15:19,20:15:19,4438,37,,,,8606.14,0
8937090,20:16:04,20:16:04,9045,38,,,,8764.65,0
8937090,20:17:00,20:17:00,546,39,,,,8897.39,
8937090,20:18:40,20:18:40,9094,40,,,,9507.22,0
8937090,20:19:10,20:19:10,9093,41,,,,9730.34,0
8937090,20:19:45,20:19:45,9563,42,,,,9942.58,0
8937090,20:20:25,20:20:25,9564,43,,,,10173.2,0
8937090,20:20:57,20:20:57,5912,44,,,,10369.38,0
8937090,20:21:30,20:21:30,5913,45,,,,10617.94,0
8937090,20:22:08,20:22:08,5914,46,,,,10900.28,0
8937090,20:22:36,20:22:36,5915,47,,,,11099.87,0
8937090,20:22:55,20:22:55,5916,48,,,,11243.93,0
8937090,20:23:34,20:23:34,5917,49,,,,11556.79,0
8937090,20:24:10,20:24:10,5918,50,,,,11831.05,0
8937090,20:24:37,20:24:37,5919,51,,,,12023.12,0
8937090,20:24:56,20:24:56,5920,52,,,,12187.48,0
8937090,20:25:29,20:25:29,5922,53,,,,12465.67,0
8937090,20:25:59,20:25:59,5924,54,,,,12734.64,0
8937090,20:26:27,20:26:27,5925,55,,,,12927.34,0
8937090,20:26:44,20:26:44,5926,56,,,,13061.57,0
8937090,20:27:05,20:27:05,5927,57,,,,13221.89,0
8937090,20:27:28,20:27:28,5928,58,,,,13388.72,0
8937090,20:28:00,20:28:00,4359,59,,,,13637.18,0
8937090,20:28:25,20:28:25,4360,60,,,,13816.48,0
8937090,20:29:00,20:29:00,4361,61,,,,14115.84,
8937090,20:29:20,20:29:20,5929,62,,,,14228.83,0
8937090,20:30:41,20:30:41,5930,63,,,,14703.42,0
8937090,20:31:22,20:31:22,5931,64,,,,14883.16,0
8937090,20:32:28,20:32:28,5410,65,,,,15177.7,0
8937090,20:33:09,20:33:09,5411,66,,,,15339.12,0
8937090,20:34:13,20:34:13,4474,67,,,,15630.19,0
8937090,20:34:56,20:34:56,4475,68,,,,15813.42,0
8937090,20:35:37,20:35:37,3597,69,,,,16025.4,0
8937090,20:36:41,20:36:41,3598,70,,,,16367.11,0
8937090,20:38:00,20:38:00,10016,71,,1,,16671.67,
9011100,18:41:00,18:41:00,10737,1,,,1,0,
9011100,18:42:41,18:42:41,10738,2,,,,778.34,0
9011100,18:43:03,18:43:03,10145,3,,,,970.51,0
9011100,18:43:58,18:43:58,5933,4,,,,1486.35,0
9011100,18:44:26,18:44:26,5902,5,,,,1697.23,0
9011100,18:44:42,18:44:42,5903,6,,,,1861.09,0
9011100,18:44:55,18:44:55,5904,7,,,,1976.37,0
9011100,18:45:08,18:45:08,5905,8,,,,2095.59,0
9011100,18:45:33,18:45:33,5906,9,,,,2308.57,0
9011100,18:46:00,18:46:00,5907,10,,,,2524.78,
9011100,18:46:18,18:46:18,515,11,,,,2595.44,0
9011100,18:47:01,18:47:01,516,12,,,,2802.99,0
9011100,18:47:31,18:47:31,517,13,,,,2916.55,0
9011100,18:49:00,18:49:00,519,14,,,,3342.35,
9011100,18:50:31,18:50:31,8063,15,,,,3645.53,0
9011100,18:51:23,18:51:23,7272,16,,,,3857.1,0
9011100,18:52:08,18:52:08,7274,17,,,,4065.47,0
9011100,18:53:03,18:53:03,7275,18,,,,4283.35,0
9011100,18:53:55,18:53:55,7276,19,,,,4472.98,0
9011100,18:54:28,18:54:28,7277,20,,,,4588.07,0
9011100,18:55:17,18:55:17,528,21,,,,4750,0
9011100,18:56:00,18:56:00,529,22,,,,4897.1,
9011100,18:57:12,18:57:12,530,23,,,,5106.67,0
9011100,18:58:40,18:58:40,531,24,,,,5385.05,0
9011100,19:00:32,19:00:32,532,25,,,,5659.47,0
9011100,19:01:24,19:01:24,533,26,,,,5836.25,0
9011100,19:03:00,19:03:00,9822,27,,,,6168.01,
9011100,19:03:36,19:03:36,8431,28,,,,6349.24,0
9011100,19:04:49,19:04:49,1153,29,,,,6689,0
9011100,19:06:00,19:06:00,9869,30,,,,6990.19,
9011100,19:08:24,19:08:24,1154,31,,,,7376.24,0
9011100,19:10:00,19:10:00,1155,32,,,,7641.83,
9011100,19:10:30,19:10:30,1156,33,,,,7771.24,0
9011100,19:11:00,19:11:00,1157,34,,,,7920.41,0
9011100,19:11:55,19:11:55,1159,35,,,,8183.8,0
9011100,19:12:46,19:12:46,4437,36,,,,8432.15,0
9011100,19:13:19,19:13:19,4438,37,,,,8606.14,0
9011100,19:14:04,19:14:04,9045,38,,,,8764.65,0
9011100,19:15:00,19:15:00,546,39,,,,8897.39,
9011100,19:16:48,19:16:48,9094,40,,,,9507.22,0
9011100,19:17:21,19:17:21,9093,41,,,,9730.34,0
9011100,19:17:58,19:17:58,9563,42,,,,9942.58,0
9011100,19:18:43,19:18:43,9564,43,,,,10173.2,0
9011100,19:19:17,19:19:17,5912,44,,,,10369.38,0
9011100,19:19:52,19:19:52,5913,45,,,,10617.94,0
9011100,19:20:33,19:20:33,5914,46,,,,10900.28,0
9011100,19:21:04,19:21:04,5915,47,,,,11099.87,0
9011100,19:21:24,19:21:24,5916,48,,,,11243.93,0
9011100,19:22:07,19:22:07,5917,49,,,,11556.79,0
9011100,19:22:46,19:22:46,5918,50,,,,11831.05,0
9011100,19:23:15,19:23:15,5919,51,,,,12023.12,0
9011100,19:23:36,19:23:36,5920,52,,,,12187.48,0
9011100,19:24:11,19:24:11,5922,53,,,,12465.67,0
9011100,19:24:44,19:24:44,5924,54,,,,12734.64,0
9011100,19:25:14,19:25:14,5925,55,,,,12927.34,0
9011100,19:25:33,19:25:33,5926,56,,,,13061.57,0
9011100,19:25:55,19:25:55,5927,57,,,,13221.89,0
9011100,19:26:21,19:26:21,5928,58,,,,13388.72,0
9011100,19:26:55,19:26:55,4359,59,,,,13637.18,0
9011100,19:27:22,19:27:22,4360,60,,,,13816.48,0
9011100,19:28:00,19:28:00,4361,61,,,,14115.84,
9011100,19:28:24,19:28:24,5929,62,,,,14228.83,0
9011100,19:30:04,19:30:04,5930,63,,,,14703.42,0
9011100,19:30:54,19:30:54,5931,64,,,,14883.16,0
9011100,19:32:15,19:32:15,5410,65,,,,15177.7,0
9011100,19:33:05,19:33:05,5411,66,,,,15339.12,0
9011100,19:34:22,19:34:22,4474,67,,,,15630.19,0
9011100,19:35:15,19:35:15,4475,68,,,,15813.42,0
9011100,19:36:05,19:36:05,3597,69,,,,16025.4,0
9011100,19:37:23,19:37:23,3598,70,,,,16367.11,0
9011100,19:39:00,19:39:00,10016,71,,1,,16671.67,
9155100,15:55:00,15:55:00,10737,1,,,1,0,
9155100,15:56:41,15:56:41,10738,2,,,,778.34,0
9155100,15:57:03,15:57:03,10145,3,,,,970.51,0
9155100,15:57:58,15:57:58,5933,4,,,,1486.35,0
9155100,15:58:26,15:58:26,5902,5,,,,1697.23,0
9155100,15:58:42,15:58:42,5903,6,,,,1861.09,0
9155100,15:58:55,15:58:55,5904,7,,,,1976.37,0
9155100,15:59:08,15:59:08,5905,8,,,,2095.59,0
9155100,15:59:33,15:59:33,5906,9,,,,2308.57,0
9155100,16:00:00,16:00:00,5907,10,,,,2524.78,
9155100,16:00:30,16:00:30,515,11,,,,2595.44,0
9155100,16:01:42,16:01:42,516,12,,,,2802.99,0
9155100,16:02:31,16:02:31,517,13,,,,2916.55,0
9155100,16:05:00,16:05:00,519,14,,,,3342.35,
9155100,16:06:31,16:06:31,8063,15,,,,3645.53,0
9155100,16:07:23,16:07:23,7272,16,,,,3857.1,0
9155100,16:08:08,16:08:08,7274,17,,,,4065.47,0
9155100,16:09:03,16:09:03,7275,18,,,,4283.35,0
9155100,16:09:55,16:09:55,7276,19,,,,4472.98,0
9155100,16:10:28,16:10:28,7277,20,,,,4588.07,0
9155100,16:11:17,16:11:17,528,21,,,,4750,0
9155100,16:12:00,16:12:00,529,22,,,,4897.1,
9155100,16:13:22,16:13:22,530,23,,,,5106.67,0
9155100,16:15:02,16:15:02,531,24,,,,5385.05,0
9155100,16:17:10,16:17:10,532,25,,,,5659.47,0
9155100,16:18:10,16:18:10,533,26,,,,5836.25,0
9155100,16:20:00,16:20:00,9822,27,,,,6168.01,
9155100,16:21:12,16:21:12,8431,28,,,,6349.24,0
9155100,16:23:38,16:23:38,1153,29,,,,6689,0
9155100,16:26:00,16:26:00,9869,30,,,,6990.19,
9155100,16:27:48,16:27:48,1154,31,,,,7376.24,0
9155100,16:29:00,16:29:00,1155,32,,,,7641.83,
9155100,16:29:36,16:29:36,1156,33,,,,7771.24,0
9155100,16:30:12,16:30:12,1157,34,,,,7920.41,0
9155100,16:31:19,16:31:19,1159,35,,,,8183.8,0
9155100,16:32:19,16:32:19,4437,36,,,,8432.15,0
9155100,16:32:58,16:32:58,4438,37,,,,8606.14,0
9155100,16:33:53,16:33:53,9045,38,,,,8764.65,0
9155100,16:35:00,16:35:00,546,39,,,,8897.39,
9155100,16:37:05,16:37:05,9094,40,,,,9507.22,0
9155100,16:37:43,16:37:43,9093,41,,,,9730.34,0
9155100,16:38:26,16:38:26,9563,42,,,,9942.58,0
9155100,16:39:17,16:39:17,9564,43,,,,10173.2,0
9155100,16:39:56,16:39:56,5912,44,,,,10369.38,0
9155100,16:40:37,16:40:37,5913,45,,,,10617.94,0
9155100,16:41:25,16:41:25,5914,46,,,,10900.28,0
9155100,16:42:00,16:42:00,5915,47,,,,11099.87,0
9155100,16:42:24,16:42:24,5916,48,,,,11243.93,0
9155100,16:43:13,16:43:13,5917,49,,,,11556.79,0
9155100,16:43:58,16:43:58,5918,50,,,,11831.05,0
9155100,16:44:31,16:44:31,5919,51,,,,12023.12,0
9155100,16:44:55,16:44:55,5920,52,,,,12187.48,0
9155100,16:45:36,16:45:36,5922,53,,,,12465.67,0
9155100,16:46:14,16:46:14,5924,54,,,,12734.64,0
9155100,16:46:49,16:46:49,5925,55,,,,12927.34,0
9155100,16:47:11,16:47:11,5926,56,,,,13061.57,0
9155100,16:47:36,16:47:36,5927,57,,,,13221.89,0
9155100,16:48:06,16:48:06,5928,58,,,,13388.72,0
9155100,16:48:45,16:48:45,4359,59,,,,13637.18,0
9155100,16:49:16,16:49:16,4360,60,,,,13816.48,0
9155100,16:50:00,16:50:00,4361,61,,,,14115.84,
9155100,16:50:31,16:50:31,5929,62,,,,14228.83,0
9155100,16:52:38,16:52:38,5930,63,,,,14703.42,0
9155100,16:53:41,16:53:41,5931,64,,,,14883.16,0
9155100,16:55:24,16:55:24,5410,65,,,,15177.7,0
9155100,16:56:28,16:56:28,5411,66,,,,15339.12,0
9155100,16:58:07,16:58:07,4474,67,,,,15630.19,0
9155100,16:59:14,16:59:14,4475,68,,,,15813.42,0
9155100,17:00:18,17:00:18,3597,69,,,,16025.4,0
9155100,17:01:57,17:01:57,3598,70,,,,16367.11,0
9155100,17:04:00,17:04:00,10016,71,,1,,16671.67,
930010,11:47:00,11:47:00,10737,1,,,1,0,
930010,11:48:41,11:48:41,10738,2,,,,778.34,0
930010,11:49:03,11:49:03,10145,3,,,,970.51,0
930010,11:49:58,11:49:58,5933,4,,,,1486.35,0
930010,11:50:26,11:50:26,5902,5,,,,1697.23,0
930010,11:50:42,11:50:42,5903,6,,,,1861.09,0
930010,11:50:55,11:50:55,5904,7,,,,1976.37,0
930010,11:51:08,11:51:08,5905,8,,,,2095.59,0
930010,11:51:33,11:51:33,5906,9,,,,2308.57,0
930010,11:52:00,11:52:00,5907,10,,,,2524.78,
930010,11:52:12,11:52:12,515,11,,,,2595.44,0
930010,11:52:41,11:52:41,516,12,,,,2802.99,0
930010,11:53:00,11:53:00,517,13,,,,2916.55,0
930010,11:54:00,11:54:00,519,14,,,,3342.35,
930010,11:55:05,11:55:05,8063,15,,,,3645.53,0
930010,11:55:42,11:55:42,7272,16,,,,3857.1,0
930010,11:56:14,11:56:14,7274,17,,,,4065.47,0
930010,11:56:53,11:56:53,7275,18,,,,4283.35,0
930010,11:57:30,11:57:30,7276,19,,,,4472.98,0
930010,11:57:54,11:57:54,7277,20,,,,4588.07,0
930010,11:58:29,11:58:29,528,21,,,,4750,0
930010,11:59:00,11:59:00,529,22,,,,4897.1,
930010,12:00:01,12:00:01,530,23,,,,5106.67,0
930010,12:01:17,12:01:17,531,24,,,,5385.05,0
930010,12:02:53,12:02:53,532,25,,,,5659.47,0
930010,12:03:37,12:03:37,533,26,,,,5836.25,0
930010,12:05:00,12:05:00,9822,27,,,,6168.01,
930010,12:05:36,12:05:36,8431,28,,,,6349.24,0
930010,12:06:49,12:06:49,1153,29,,,,6689,0
930010,12:08:00,12:08:00,9869,30,,,,6990.19,
930010,12:09:48,12:09:48,1154,31,,,,7376.24,0
930010,12:11:00,12:11:00,1155,32,,,,7641.83,
930010,12:11:30,12:11:30,1156,33,,,,7771.24,0
930010,12:12:00,12:12:00,1157,34,,,,7920.41,0
930010,12:12:55,12:12:55,1159,35,,,,8183.8,0
930010,12:13:46,12:13:46,4437,36,,,,8432.15,0
930010,12:14:19,12:14:19,4438,37,,,,8606.14,0
930010,12:15:04,12:15:04,9045,38,,,,8764.65,0
930010,12:16:00,12:16:00,546,39,,,,8897.39,
930010,12:17:40,12:17:40,9094,40,,,,9507.22,0
930010,12:18:10,12:18:10,9093,41,,,,9730.34,0
930010,12:18:45,12:18:45,9563,42,,,,9942.58,0
930010,12:19:25,12:19:25,9564,43,,,,10173.2,0
930010,12:19:57,12:19:57,5912,44,,,,10369.38,0
930010,12:20:30,12:20:30,5913,45,,,,10617.94,0
930010,12:21:08,12:21:08,5914,46,,,,10900.28,0
930010,12:21:36,12:21:36,5915,47,,,,11099.87,0
930010,12:21:55,12:21:55,5916,48,,,,11243.93,0
930010,12:22:34,12:22:34,5917,49,,,,11556.79,0
930010,12:23:10,12:23:10,5918,50,,,,11831.05,0
930010,12:23:37,12:23:37,5919,51,,,,12023.12,0
930010,12:23:56,12:23:56,5920,52,,,,12187.48,0
930010,12:24:29,12:24:29,5922,53,,,,12465.67,0
930010,12:24:59,12:24:59,5924,54,,,,12734.64,0
930010,12:25:27,12:25:27,5925,55,,,,12927.34,0
930010,12:25:44,12:25:44,5926,56,,,,13061.57,0
930010,12:26:05,12:26:05,5927,57,,,,13221.89,0
930010,12:26:28,12:26:28,5928,58,,,,13388.72,0
930010,12:27:00,12:27:00,4359,59,,,,13637.18,0
930010,12:27:25,12:27:25,4360,60,,,,13816.48,0
930010,12:28:00,12:28:00,4361,61,,,,14115.84,
930010,12:28:24,12:28:24,5929,62,,,,14228.83,0
930010,12:30:04,12:30:04,5930,63,,,,14703.42,0
930010,12:30:54,12:30:54,5931,64,,,,14883.16,0
930010,12:32:15,12:32:15,5410,65,,,,15177.7,0
930010,12:33:05,12:33:05,5411,66,,,,15339.12,0
930010,12:34:22,12:34:22,4474,67,,,,15630.19,0
930010,12:35:15,12:35:15,4475,68,,,,15813.42,0
930010,12:36:05,12:36:05,3597,69,,,,16025.4,0
930010,12:37:23,12:37:23,3598,70,,,,16367.11,0
930010,12:39:00,12:39:00,10016,71,,1,,16671.67,
930080,11:47:00,11:47:00,10737,1,,,1,0,
930080,11:48:41,11:48:41,10738,2,,,,778.34,0
930080,11:49:03,11:49:03,10145,3,,,,970.51,0
930080,11:49:58,11:49:58,5933,4,,,,1486.35,0
930080,11:50:26,11:50:26,5902,5,,,,1697.23,0
930080,11:50:42,11:50:42,5903,6,,,,1861.09,0
930080,11:50:55,11:50:55,5904,7,,,,1976.37,0
930080,11:51:08,11:51:08,5905,8,,,,2095.59,0
930080,11:51:33,11:51:33,5906,9,,,,2308.57,0
930080,11:52:00,11:52:00,5907,10,,,,2524.78,
930080,11:52:12,11:52:12,515,11,,,,2595.44,0
930080,11:52:41,11:52:41,516,12,,,,2802.99,0
930080,11:53:00,11:53:00,517,13,,,,2916.55,0
930080,11:54:00,11:54:00,519,14,,,,3342.35,
930080,11:55:05,11:55:05,8063,15,,,,3645.53,0
930080,11:55:42,11:55:42,7272,16,,,,3857.1,0
930080,11:56:14,11:56:14,7274,17,,,,4065.47,0
930080,11:56:53,11:56:53,7275,18,,,,4283.35,0
930080,11:57:30,11:57:30,7276,19,,,,4472.98,0
930080,11:57:54,11:57:54,7277,20,,,,4588.07,0
930080,11:58:29,11:58:29,528,21,,,,4750,0
930080,11:59:00,11:59:00,529,22,,,,4897.1,
930080,12:00:01,12:00:01,530,23,,,,5106.67,0
930080,12:01:17,12:01:17,531,24,,,,5385.05,0
930080,12:02:53,12:02:53,532,25,,,,5659.47,0
930080,12:03:37,12:03:37,533,26,,,,5836.25,0
930080,12:05:00,12:05:00,9822,27,,,,6168.01,
930080,12:05:36,12:05:36,8431,28,,,,6349.24,0
930080,12:06:49,12:06:49,1153,29,,,,6689,0
930080,12:08:00,12:08:00,9869,30,,,,6990.19,
930080,12:09:48,12:09:48,1154,31,,,,7376.24,0
930080,12:11:00,12:11:00,1155,32,,,,7641.83,
930080,12:11:30,12:11:30,1156,33,,,,7771.24,0
930080,12:12:00,12:12:00,1157,34,,,,7920.41,0
930080,12:12:55,12:12:55,1159,35,,,,8183.8,0
930080,12:13:46,12:13:46,4437,36,,,,8432.15,0
930080,12:14:19,12:14:19,4438,37,,,,8606.14,0
930080,12:15:04,12:15:04,9045,38,,,,8764.65,0
930080,12:16:00,12:16:00,546,39,,,,8897.39,
930080,12:17:40,12:17:40,9094,40,,,,9507.22,0
930080,12:18:10,12:18:10,9093,41,,,,9730.34,0
930080,12:18:45,12:18:45,9563,42,,,,9942.58,0
930080,12:19:25,12:19:25,9564,43,,,,10173.2,0
930080,12:19:57,12:19:57,5912,44,,,,10369.38,0
930080,12:20:30,12:20:30,5913,45,,,,10617.94,0
930080,12:21:08,12:21:08,5914,46,,,,10900.28,0
930080,12:21:36,12:21:36,5915,47,,,,11099.87,0
930080,12:21:55,12:21:55,5916,48,,,,11243.93,0
930080,12:22:34,12:22:34,5917,49,,,,11556.79,0
930080,12:23:10,12:23:10,5918,50,,,,11831.05,0
930080,12:23:37,12:23:37,5919,51,,,,12023.12,0
930080,12:23:56,12:23:56,5920,52,,,,12187.48,0
930080,12:24:29,12:24:29,5922,53,,,,12465.67,0
930080,12:24:59,12:24:59,5924,54,,,,12734.64,0
930080,12:25:27,12:25:27,5925,55,,,,12927.34,0
930080,12:25:44,12:25:44,5926,56,,,,13061.57,0
930080,12:26:05,12:26:05,5927,57,,,,13221.89,0
930080,12:26:28,12:26:28,5928,58,,,,13388.72,0
930080,12:27:00,12:27:00,4359,59,,,,13637.18,0
930080,12:27:25,12:27:25,4360,60,,,,13816.48,0
930080,12:28:00,12:28:00,4361,61,,,,14115.84,
930080,12:28:24,12:28:24,5929,62,,,,14228.83,0
930080,12:30:04,12:30:04,5930,63,,,,14703.42,0
930080,12:30:54,12:30:54,5931,64,,,,14883.16,0
930080,12:32:15,12:32:15,5410,65,,,,15177.7,0
930080,12:33:05,12:33:05,5411,66,,,,15339.12,0
930080,12:34:22,12:34:22,4474,67,,,,15630.19,0
930080,12:35:15,12:35:15,4475,68,,,,15813.42,0
930080,12:36:05,12:36:05,3597,69,,,,16025.4,0
930080,12:37:23,12:37:23,3598,70,,,,16367.11,0
930080,12:39:00,12:39:00,10016,71,,1,,16671.67,
930090,11:47:00,11:47:00,10737,1,,,1,0,
930090,11:48:41,11:48:41,10738,2,,,,778.34,0
930090,11:49:03,11:49:03,10145,3,,,,970.51,0
930090,11:49:58,11:49:58,5933,4,,,,1486.35,0
930090,11:50:26,11:50:26,5902,5,,,,1697.23,0
930090,11:50:42,11:50:42,5903,6,,,,1861.09,0
930090,11:50:55,11:50:55,5904,7,,,,1976.37,0
930090,11:51:08,11:51:08,5905,8,,,,2095.59,0
930090,11:51:33,11:51:33,5906,9,,,,2308.57,0
930090,11:52:00,11:52:00,5907,10,,,,2524.78,
930090,11:52:12,11:52:12,515,11,,,,2595.44,0
930090,11:52:41,11:52:41,516,12,,,,2802.99,0
930090,11:53:00,11:53:00,517,13,,,,2916.55,0
930090,11:54:00,11:54:00,519,14,,,,3342.35,
930090,11:55:05,11:55:05,8063,15,,,,3645.53,0
930090,11:55:42,11:55:42,7272,16,,,,3857.1,0
930090,11:56:14,11:56:14,7274,17,,,,4065.47,0
930090,11:56:53,11:56:53,7275,18,,,,4283.35,0
930090,11:57:30,11:57:30,7276,19,,,,4472.98,0
930090,11:57:54,11:57:54,7277,20,,,,4588.07,0
930090,11:58:29,11:58:29,528,21,,,,4750,0
930090,11:59:00,11:59:00,529,22,,,,4897.1,
930090,12:00:01,12:00:01,530,23,,,,5106.67,0
930090,12:01:17,12:01:17,531,24,,,,5385.05,0
930090,12:02:53,12:02:53,532,25,,,,5659.47,0
930090,12:03:37,12:03:37,533,26,,,,5836.25,0
930090,12:05:00,12:05:00,9822,27,,,,6168.01,
930090,12:05:36,12:05:36,8431,28,,,,6349.24,0
930090,12:06:49,12:06:49,1153,29,,,,6689,0
930090,12:08:00,12:08:00,9869,30,,,,6990.19,
930090,12:09:48,12:09:48,1154,31,,,,7376.24,0
930090,12:11:00,12:11:00,1155,32,,,,7641.83,
930090,12:11:30,12:11:30,1156,33,,,,7771.24,0
930090,12:12:00,12:12:00,1157,34,,,,7920.41,0
930090,12:12:55,12:12:55,1159,35,,,,8183.8,0
930090,12:13:46,12:13:46,4437,36,,,,8432.15,0
930090,12:14:19,12:14:19,4438,37,,,,8606.14,0
930090,12:15:04,12:15:04,9045,38,,,,8764.65,0
930090,12:16:00,12:16:00,546,39,,,,8897.39,
930090,12:17:40,12:17:40,9094,40,,,,9507.22,0
930090,12:18:10,12:18:10,9093,41,,,,9730.34,0
930090,12:18:45,12:18:45,9563,42,,,,9942.58,0
930090,12:19:25,12:19:25,9564,43,,,,10173.2,0
930090,12:19:57,12:19:57,5912,44,,,,10369.38,0
930090,12:20:30,12:20:30,5913,45,,,,10617.94,0
930090,12:21:08,12:21:08,5914,46,,,,10900.28,0
930090,12:21:36,12:21:36,5915,47,,,,11099.87,0
930090,12:21:55,12:21:55,5916,48,,,,11243.93,0
930090,12:22:34,12:22:34,5917,49,,,,11556.79,0
930090,12:23:10,12:23:10,5918,50,,,,11831.05,0
930090,12:23:37,12:23:37,5919,51,,,,12023.12,0
930090,12:23:56,12:23:56,5920,52,,,,12187.48,0
930090,12:24:29,12:24:29,5922,53,,,,12465.67,0
930090,12:24:59,12:24:59,5924,54,,,,12734.64,0
930090,12:25:27,12:25:27,5925,55,,,,12927.34,0
930090,12:25:44,12:25:44,5926,56,,,,13061.57,0
930090,12:26:05,12:26:05,5927,57,,,,13221.89,0
930090,12:26:28,12:26:28,5928,58,,,,13388.72,0
930090,12:27:00,12:27:00,4359,59,,,,13637.18,0
930090,12:27:25,12:27:25,4360,60,,,,13816.48,0
930090,12:28:00,12:28:00,4361,61,,,,14115.84,
930090,12:28:24,12:28:24,5929,62,,,,14228.83,0
930090,12:30:04,12:30:04,5930,63,,,,14703.42,0
930090,12:30:54,12:30:54,5931,64,,,,14883.16,0
930090,12:32:15,12:32:15,5410,65,,,,15177.7,0
930090,12:33:05,12:33:05,5411,66,,,,15339.12,0
930090,12:34:22,12:34:22,4474,67,,,,15630.19,0
930090,12:35:15,12:35:15,4475,68,,,,15813.42,0
930090,12:36:05,12:36:05,3597,69,,,,16025.4,0
930090,12:37:23,12:37:23,3598,70,,,,16367.11,0
930090,12:39:00,12:39:00,10016,71,,1,,16671.67,
9477020,09:26:00,09:26:00,10737,1,,,1,0,
9477020,09:27:41,09:27:41,10738,2,,,,778.34,0
9477020,09:28:03,09:28:03,10145,3,,,,970.51,0
9477020,09:28:58,09:28:58,5933,4,,,,1486.35,0
9477020,09:29:26,09:29:26,5902,5,,,,1697.23,0
9477020,09:29:42,09:29:42,5903,6,,,,1861.09,0
9477020,09:29:55,09:29:55,5904,7,,,,1976.37,0
9477020,09:30:08,09:30:08,5905,8,,,,2095.59,0
9477020,09:30:33,09:30:33,5906,9,,,,2308.57,0
9477020,09:31:00,09:31:00,5907,10,,,,2524.78,
9477020,09:31:18,09:31:18,515,11,,,,2595.44,0
9477020,09:32:01,09:32:01,516,12,,,,2802.99,0
9477020,09:32:31,09:32:31,517,13,,,,2916.55,0
9477020,09:34:00,09:34:00,519,14,,,,3342.35,
9477020,09:35:31,09:35:31,8063,15,,,,3645.53,0
9477020,09:36:23,09:36:23,7272,16,,,,3857.1,0
9477020,09:37:08,09:37:08,7274,17,,,,4065.47,0
9477020,09:38:03,09:38:03,7275,18,,,,4283.35,0
9477020,09:38:55,09:38:55,7276,19,,,,4472.98,0
9477020,09:39:28,09:39:28,7277,20,,,,4588.07,0
9477020,09:40:17,09:40:17,528,21,,,,4750,0
9477020,09:41:00,09:41:00,529,22,,,,4897.1,
9477020,09:42:22,09:42:22,530,23,,,,5106.67,0
9477020,09:44:02,09:44:02,531,24,,,,5385.05,0
9477020,09:46:10,09:46:10,532,25,,,,5659.47,0
9477020,09:47:10,09:47:10,533,26,,,,5836.25,0
9477020,09:49:00,09:49:00,9822,27,,,,6168.01,
9477020,09:49:36,09:49:36,8431,28,,,,6349.24,0
9477020,09:50:49,09:50:49,1153,29,,,,6689,0
9477020,09:52:00,09:52:00,9869,30,,,,6990.19,
9477020,09:53:12,09:53:12,1154,31,,,,7376.24,0
9477020,09:54:00,09:54:00,1155,32,,,,7641.83,
9477020,09:54:30,09:54:30,1156,33,,,,7771.24,0
9477020,09:55:00,09:55:00,1157,34,,,,7920.41,0
9477020,09:55:55,09:55:55,1159,35,,,,8183.8,0
9477020,09:56:46,09:56:46,4437,36,,,,8432.15,0
9477020,09:57:19,09:57:19,4438,37,,,,8606.14,0
9477020,09:58:04,09:58:04,9045,38,,,,8764.65,0
9477020,09:59:00,09:59:00,546,39,,,,8897.39,
9477020,10:00:48,10:00:48,9094,40,,,,9507.22,0
9477020,10:01:21,10:01:21,9093,41,,,,9730.34,0
9477020,10:01:58,10:01:58,9563,42,,,,9942.58,0
9477020,10:02:43,10:02:43,9564,43,,,,10173.2,0
9477020,10:03:17,10:03:17,5912,44,,,,10369.38,0
9477020,10:03:52,10:03:52,5913,45,,,,10617.94,0
9477020,10:04:33,10:04:33,5914,46,,,,10900.28,0
9477020,10:05:04,10:05:04,5915,47,,,,11099.87,0
9477020,10:05:24,10:05:24,5916,48,,,,11243.93,0
9477020,10:06:07,10:06:07,5917,49,,,,11556.79,0
9477020,10:06:46,10:06:46,5918,50,,,,11831.05,0
9477020,10:07:15,10:07:15,5919,51,,,,12023.12,0
9477020,10:07:36,10:07:36,5920,52,,,,12187.48,0
9477020,10:08:11,10:08:11,5922,53,,,,12465.67,0
9477020,10:08:44,10:08:44,5924,54,,,,12734.64,0
9477020,10:09:14,10:09:14,5925,55,,,,12927.34,0
9477020,10:09:33,10:09:33,5926,56,,,,13061.57,0
9477020,10:09:55,10:09:55,5927,57,,,,13221.89,0
9477020,10:10:21,10:10:21,5928,58,,,,13388.72,0
9477020,10:10:55,10:10:55,4359,59,,,,13637.18,0
9477020,10:11:22,10:11:22,4360,60,,,,13816.48,0
9477020,10:12:00,10:12:00,4361,61,,,,14115.84,
9477020,10:12:29,10:12:29,5929,62,,,,14228.83,0
9477020,10:14:27,10:14:27,5930,63,,,,14703.42,0
9477020,10:15:26,10:15:26,5931,64,,,,14883.16,0
9477020,10:17:01,10:17:01,5410,65,,,,15177.7,0
9477020,10:18:00,10:18:00,5411,66,,,,15339.12,0
9477020,10:19:32,10:19:32,4474,67,,,,15630.19,0
9477020,10:20:35,10:20:35,4475,68,,,,15813.42,0
9477020,10:21:33,10:21:33,3597,69,,,,16025.4,0
9477020,10:23:05,10:23:05,3598,70,,,,16367.11,0
9477020,10:25:00,10:25:00,10016,71,,1,,16671.67,
9477030,09:26:00,09:26:00,10737,1,,,1,0,
9477030,09:27:41,09:27:41,10738,2,,,,778.34,0
9477030,09:28:03,09:28:03,10145,3,,,,970.51,0
9477030,09:28:58,09:28:58,5933,4,,,,1486.35,0
9477030,09:29:26,09:29:26,5902,5,,,,1697.23,0
9477030,09:29:42,09:29:42,5903,6,,,,1861.09,0
9477030,09:29:55,09:29:55,5904,7,,,,1976.37,0
9477030,09:30:08,09:30:08,5905,8,,,,2095.59,0
9477030,09:30:33,09:30:33,5906,9,,,,2308.57,0
9477030,09:31:00,09:31:00,5907,10,,,,2524.78,
9477030,09:31:18,09:31:18,515,11,,,,2595.44,0
9477030,09:32:01,09:32:01,516,12,,,,2802.99,0
9477030,09:32:31,09:32:31,517,13,,,,2916.55,0
9477030,09:34:00,09:34:00,519,14,,,,3342.35,
9477030,09:35:31,09:35:31,8063,15,,,,3645.53,0
9477030,09:36:23,09:36:23,7272,16,,,,3857.1,0
9477030,09:37:08,09:37:08,7274,17,,,,4065.47,0
9477030,09:38:03,09:38:03,7275,18,,,,4283.35,0
9477030,09:38:55,09:38:55,7276,19,,,,4472.98,0
9477030,09:39:28,09:39:28,7277,20,,,,4588.07,0
9477030,09:40:17,09:40:17,528,21,,,,4750,0
9477030,09:41:00,09:41:00,529,22,,,,4897.1,
9477030,09:42:22,09:42:22,530,23,,,,5106.67,0
9477030,09:44:02,09:44:02,531,24,,,,5385.05,0
9477030,09:46:10,09:46:10,532,25,,,,5659.47,0
9477030,09:47:10,09:47:10,533,26,,,,5836.25,0
9477030,09:49:00,09:49:00,9822,27,,,,6168.01,
9477030,09:49:36,09:49:36,8431,28,,,,6349.24,0
9477030,09:50:49,09:50:49,1153,29,,,,6689,0
9477030,09:52:00,09:52:00,9869,30,,,,6990.19,
9477030,09:53:12,09:53:12,1154,31,,,,7376.24,0
9477030,09:54:00,09:54:00,1155,32,,,,7641.83,
9477030,09:54:30,09:54:30,1156,33,,,,7771.24,0
9477030,09:55:00,09:55:00,1157,34,,,,7920.41,0
9477030,09:55:55,09:55:55,1159,35,,,,8183.8,0
9477030,09:56:46,09:56:46,4437,36,,,,8432.15,0
9477030,09:57:19,09:57:19,4438,37,,,,8606.14,0
9477030,09:58:04,09:58:04,9045,38,,,,8764.65,0
9477030,09:59:00,09:59:00,546,39,,,,8897.39,
9477030,10:00:48,10:00:48,9094,40,,,,9507.22,0
9477030,10:01:21,10:01:21,9093,41,,,,9730.34,0
9477030,10:01:58,10:01:58,9563,42,,,,9942.58,0
9477030,10:02:43,10:02:43,9564,43,,,,10173.2,0
9477030,10:03:17,10:03:17,5912,44,,,,10369.38,0
9477030,10:03:52,10:03:52,5913,45,,,,10617.94,0
9477030,10:04:33,10:04:33,5914,46,,,,10900.28,0
9477030,10:05:04,10:05:04,5915,47,,,,11099.87,0
9477030,10:05:24,10:05:24,5916,48,,,,11243.93,0
9477030,10:06:07,10:06:07,5917,49,,,,11556.79,0
9477030,10:06:46,10:06:46,5918,50,,,,11831.05,0
9477030,10:07:15,10:07:15,5919,51,,,,12023.12,0
9477030,10:07:36,10:07:36,5920,52,,,,12187.48,0
9477030,10:08:11,10:08:11,5922,53,,,,12465.67,0
9477030,10:08:44,10:08:44,5924,54,,,,12734.64,0
9477030,10:09:14,10:09:14,5925,55,,,,12927.34,0
9477030,10:09:33,10:09:33,5926,56,,,,13061.57,0
9477030,10:09:55,10:09:55,5927,57,,,,13221.89,0
9477030,10:10:21,10:10:21,5928,58,,,,13388.72,0
9477030,10:10:55,10:10:55,4359,59,,,,13637.18,0
9477030,10:11:22,10:11:22,4360,60,,,,13816.48,0
9477030,10:12:00,10:12:00,4361,61,,,,14115.84,
9477030,10:12:29,10:12:29,5929,62,,,,14228.83,0
9477030,10:14:27,10:14:27,5930,63,,,,14703.42,0
9477030,10:15:26,10:15:26,5931,64,,,,14883.16,0
9477030,10:17:01,10:17:01,5410,65,,,,15177.7,0
9477030,10:18:00,10:18:00,5411,66,,,,15339.12,0
9477030,10:19:32,10:19:32,4474,67,,,,15630.19,0
9477030,10:20:35,10:20:35,4475,68,,,,15813.42,0
9477030,10:21:33,10:21:33,3597,69,,,,16025.4,0
9477030,10:23:05,10:23:05,3598,70,,,,16367.11,0
9477030,10:25:00,10:25:00,10016,71,,1,,16671.67,
9477040,09:26:00,09:26:00,10737,1,,,1,0,
9477040,09:27:41,09:27:41,10738,2,,,,778.34,0
9477040,09:28:03,09:28:03,10145,3,,,,970.51,0
9477040,09:28:58,09:28:58,5933,4,,,,1486.35,0
9477040,09:29:26,09:29:26,5902,5,,,,1697.23,0
9477040,09:29:42,09:29:42,5903,6,,,,1861.09,0
9477040,09:29:55,09:29:55,5904,7,,,,1976.37,0
9477040,09:30:08,09:30:08,5905,8,,,,2095.59,0
9477040,09:30:33,09:30:33,5906,9,,,,2308.57,0
9477040,09:31:00,09:31:00,5907,10,,,,2524.78,
9477040,09:31:18,09:31:18,515,11,,,,2595.44,0
9477040,09:32:01,09:32:01,516,12,,,,2802.99,0
9477040,09:32:31,09:32:31,517,13,,,,2916.55,0
9477040,09:34:00,09:34:00,519,14,,,,3342.35,
9477040,09:35:31,09:35:31,8063,15,,,,3645.53,0
9477040,09:36:23,09:36:23,7272,16,,,,3857.1,0
9477040,09:37:08,09:37:08,7274,17,,,,4065.47,0
9477040,09:38:03,09:38:03,7275,18,,,,4283.35,0
9477040,09:38:55,09:38:55,7276,19,,,,4472.98,0
9477040,09:39:28,09:39:28,7277,20,,,,4588.07,0
9477040,09:40:17,09:40:17,528,21,,,,4750,0
9477040,09:41:00,09:41:00,529,22,,,,4897.1,
9477040,09:42:22,09:42:22,530,23,,,,5106.67,0
9477040,09:44:02,09:44:02,531,24,,,,5385.05,0
9477040,09:46:10,09:46:10,532,25,,,,5659.47,0
9477040,09:47:10,09:47:10,533,26,,,,5836.25,0
9477040,09:49:00,09:49:00,9822,27,,,,6168.01,
9477040,09:49:36,09:49:36,8431,28,,,,6349.24,0
9477040,09:50:49,09:50:49,1153,29,,,,6689,0
9477040,09:52:00,09:52:00,9869,30,,,,6990.19,
9477040,09:53:12,09:53:12,1154,31,,,,7376.24,0
9477040,09:54:00,09:54:00,1155,32,,,,7641.83,
9477040,09:54:30,09:54:30,1156,33,,,,7771.24,0
9477040,09:55:00,09:55:00,1157,34,,,,7920.41,0
9477040,09:55:55,09:55:55,1159,35,,,,8183.8,0
9477040,09:56:46,09:56:46,4437,36,,,,8432.15,0
9477040,09:57:19,09:57:19,4438,37,,,,8606.14,0
9477040,09:58:04,09:58:04,9045,38,,,,8764.65,0
9477040,09:59:00,09:59:00,546,39,,,,8897.39,
9477040,10:00:48,10:00:48,9094,40,,,,9507.22,0
9477040,10:01:21,10:01:21,9093,41,,,,9730.34,0
9477040,10:01:58,10:01:58,9563,42,,,,9942.58,0
9477040,10:02:43,10:02:43,9564,43,,,,10173.2,0
9477040,10:03:17,10:03:17,5912,44,,,,10369.38,0
9477040,10:03:52,10:03:52,5913,45,,,,10617.94,0
9477040,10:04:33,10:04:33,5914,46,,,,10900.28,0
9477040,10:05:04,10:05:04,5915,47,,,,11099.87,0
9477040,10:05:24,10:05:24,5916,48,,,,11243.93,0
9477040,10:06:07,10:06:07,5917,49,,,,11556.79,0
9477040,10:06:46,10:06:46,5918,50,,,,11831.05,0
9477040,10:07:15,10:07:15,5919,51,,,,12023.12,0
9477040,10:07:36,10:07:36,5920,52,,,,12187.48,0
9477040,10:08:11,10:08:11,5922,53,,,,12465.67,0
9477040,10:08:44,10:08:44,5924,54,,,,12734.64,0
9477040,10:09:14,10:09:14,5925,55,,,,12927.34,0
9477040,10:09:33,10:09:33,5926,56,,,,13061.57,0
9477040,10:09:55,10:09:55,5927,57,,,,13221.89,0
9477040,10:10:21,10:10:21,5928,58,,,,13388.72,0
9477040,10:10:55,10:10:55,4359,59,,,,13637.18,0
9477040,10:11:22,10:11:22,4360,60,,,,13816.48,0
9477040,10:12:00,10:12:00,4361,61,,,,14115.84,
9477040,10:12:29,10:12:29,5929,62,,,,14228.83,0
9477040,10:14:27,10:14:27,5930,63,,,,14703.42,0
9477040,10:15:26,10:15:26,5931,64,,,,14883.16,0
9477040,10:17:01,10:17:01,5410,65,,,,15177.7,0
9477040,10:18:00,10:18:00,5411,66,,,,15339.12,0
9477040,10:19:32,10:19:32,4474,67,,,,15630.19,0
9477040,10:20:35,10:20:35,4475,68,,,,15813.42,0
9477040,10:21:33,10:21:33,3597,69,,,,16025.4,0
9477040,10:23:05,10:23:05,3598,70,,,,16367.11,0
9477040,10:25:00,10:25:00,10016,71,,1,,16671.67,
9477050,09:26:00,09:26:00,10737,1,,,1,0,
9477050,09:27:41,09:27:41,10738,2,,,,778.34,0
9477050,09:28:03,09:28:03,10145,3,,,,970.51,0
9477050,09:28:58,09:28:58,5933,4,,,,1486.35,0
9477050,09:29:26,09:29:26,5902,5,,,,1697.23,0
9477050,09:29:42,09:29:42,5903,6,,,,1861.09,0
9477050,09:29:55,09:29:55,5904,7,,,,1976.37,0
9477050,09:30:08,09:30:08,5905,8,,,,2095.59,0
9477050,09:30:33,09:30:33,5906,9,,,,2308.57,0
9477050,09:31:00,09:31:00,5907,10,,,,2524.78,
9477050,09:31:18,09:31:18,515,11,,,,2595.44,0
9477050,09:32:01,09:32:01,516,12,,,,2802.99,0
9477050,09:32:31,09:32:31,517,13,,,,2916.55,0
9477050,09:34:00,09:34:00,519,14,,,,3342.35,
9477050,09:35:31,09:35:31,8063,15,,,,3645.53,0
9477050,09:36:23,09:36:23,7272,16,,,,3857.1,0
9477050,09:37:08,09:37:08,7274,17,,,,4065.47,0
9477050,09:38:03,09:38:03,7275,18,,,,4283.35,0
9477050,09:38:55,09:38:55,7276,19,,,,4472.98,0
9477050,09:39:28,09:39:28,7277,20,,,,4588.07,0
9477050,09:40:17,09:40:17,528,21,,,,4750,0
9477050,09:41:00,09:41:00,529,22,,,,4897.1,
9477050,09:42:22,09:42:22,530,23,,,,5106.67,0
9477050,09:44:02,09:44:02,531,24,,,,5385.05,0
9477050,09:46:10,09:46:10,532,25,,,,5659.47,0
9477050,09:47:10,09:47:10,533,26,,,,5836.25,0
9477050,09:49:00,09:49:00,9822,27,,,,6168.01,
9477050,09:49:36,09:49:36,8431,28,,,,6349.24,0
9477050,09:50:49,09:50:49,1153,29,,,,6689,0
9477050,09:52:00,09:52:00,9869,30,,,,6990.19,
9477050,09:53:12,09:53:12,1154,31,,,,7376.24,0
9477050,09:54:00,09:54:00,1155,32,,,,7641.83,
9477050,09:54:30,09:54:30,1156,33,,,,7771.24,0
9477050,09:55:00,09:55:00,1157,34,,,,7920.41,0
9477050,09:55:55,09:55:55,1159,35,,,,8183.8,0
9477050,09:56:46,09:56:46,4437,36,,,,8432.15,0
9477050,09:57:19,09:57:19,4438,37,,,,8606.14,0
9477050,09:58:04,09:58:04,9045,38,,,,8764.65,0
9477050,09:59:00,09:59:00,546,39,,,,8897.39,
9477050,10:00:48,10:00:48,9094,40,,,,9507.22,0
9477050,10:01:21,10:01:21,9093,41,,,,9730.34,0
9477050,10:01:58,10:01:58,9563,42,,,,9942.58,0
9477050,10:02:43,10:02:43,9564,43,,,,10173.2,0
9477050,10:03:17,10:03:17,5912,44,,,,10369.38,0
9477050,10:03:52,10:03:52,5913,45,,,,10617.94,0
9477050,10:04:33,10:04:33,5914,46,,,,10900.28,0
9477050,10:05:04,10:05:04,5915,47,,,,11099.87,0
9477050,10:05:24,10:05:24,5916,48,,,,11243.93,0
9477050,10:06:07,10:06:07,5917,49,,,,11556.79,0
9477050,10:06:46,10:06:46,5918,50,,,,11831.05,0
9477050,10:07:15,10:07:15,5919,51,,,,12023.12,0
9477050,10:07:36,10:07:36,5920,52,,,,12187.48,0
9477050,10:08:11,10:08:11,5922,53,,,,12465.67,0
9477050,10:08:44,10:08:44,5924,54,,,,12734.64,0
9477050,10:09:14,10:09:14,5925,55,,,,12927.34,0
9477050,10:09:33,10:09:33,5926,56,,,,13061.57,0
9477050,10:09:55,10:09:55,5927,57,,,,13221.89,0
9477050,10:10:21,10:10:21,5928,58,,,,13388.72,0
9477050,10:10:55,10:10:55,4359,59,,,,13637.18,0
9477050,10:11:22,10:11:22,4360,60,,,,13816.48,0
9477050,10:12:00,10:12:00,4361,61,,,,14115.84,
9477050,10:12:29,10:12:29,5929,62,,,,14228.83,0
9477050,10:14:27,10:14:27,5930,63,,,,14703.42,0
9477050,10:15:26,10:15:26,5931,64,,,,14883.16,0
9477050,10:17:01,10:17:01,5410,65,,,,15177.7,0
9477050,10:18:00,10:18:00,5411,66,,,,15339.12,0
9477050,10:19:32,10:19:32,4474,67,,,,15630.19,0
9477050,10:20:35,10:20:35,4475,68,,,,15813.42,0
9477050,10:21:33,10:21:33,3597,69,,,,16025.4,0
9477050,10:23:05,10:23:05,3598,70,,,,16367.11,0
9477050,10:25:00,10:25:00,10016,71,,1,,16671.67,
9477060,09:26:00,09:26:00,10737,1,,,1,0,
9477060,09:27:41,09:27:41,10738,2,,,,778.34,0
9477060,09:28:03,09:28:03,10145,3,,,,970.51,0
9477060,09:28:58,09:28:58,5933,4,,,,1486.35,0
9477060,09:29:26,09:29:26,5902,5,,,,1697.23,0
9477060,09:29:42,09:29:42,5903,6,,,,1861.09,0
9477060,09:29:55,09:29:55,5904,7,,,,1976.37,0
9477060,09:30:08,09:30:08,5905,8,,,,2095.59,0
9477060,09:30:33,09:30:33,5906,9,,,,2308.57,0
9477060,09:31:00,09:31:00,5907,10,,,,2524.78,
9477060,09:31:18,09:31:18,515,11,,,,2595.44,0
9477060,09:32:01,09:32:01,516,12,,,,2802.99,0
9477060,09:32:31,09:32:31,517,13,,,,2916.55,0
9477060,09:34:00,09:34:00,519,14,,,,3342.35,
9477060,09:35:31,09:35:31,8063,15,,,,3645.53,0
9477060,09:36:23,09:36:23,7272,16,,,,3857.1,0
9477060,09:37:08,09:37:08,7274,17,,,,4065.47,0
9477060,09:38:03,09:38:03,7275,18,,,,4283.35,0
9477060,09:38:55,09:38:55,7276,19,,,,4472.98,0
9477060,09:39:28,09:39:28,7277,20,,,,4588.07,0
9477060,09:40:17,09:40:17,528,21,,,,4750,0
9477060,09:41:00,09:41:00,529,22,,,,4897.1,
9477060,09:42:22,09:42:22,530,23,,,,5106.67,0
9477060,09:44:02,09:44:02,531,24,,,,5385.05,0
9477060,09:46:10,09:46:10,532,25,,,,5659.47,0
9477060,09:47:10,09:47:10,533,26,,,,5836.25,0
9477060,09:49:00,09:49:00,9822,27,,,,6168.01,
9477060,09:49:36,09:49:36,8431,28,,,,6349.24,0
9477060,09:50:49,09:50:49,1153,29,,,,6689,0
9477060,09:52:00,09:52:00,9869,30,,,,6990.19,
9477060,09:53:12,09:53:12,1154,31,,,,7376.24,0
9477060,09:54:00,09:54:00,1155,32,,,,7641.83,
9477060,09:54:30,09:54:30,1156,33,,,,7771.24,0
9477060,09:55:00,09:55:00,1157,34,,,,7920.41,0
9477060,09:55:55,09:55:55,1159,35,,,,8183.8,0
9477060,09:56:46,09:56:46,4437,36,,,,8432.15,0
9477060,09:57:19,09:57:19,4438,37,,,,8606.14,0
9477060,09:58:04,09:58:04,9045,38,,,,8764.65,0
9477060,09:59:00,09:59:00,546,39,,,,8897.39,
9477060,10:00:48,10:00:48,9094,40,,,,9507.22,0
9477060,10:01:21,10:01:21,9093,41,,,,9730.34,0
9477060,10:01:58,10:01:58,9563,42,,,,9942.58,0
9477060,10:02:43,10:02:43,9564,43,,,,10173.2,0
9477060,10:03:17,10:03:17,5912,44,,,,10369.38,0
9477060,10:03:52,10:03:52,5913,45,,,,10617.94,0
9477060,10:04:33,10:04:33,5914,46,,,,10900.28,0
9477060,10:05:04,10:05:04,5915,47,,,,11099.87,0
9477060,10:05:24,10:05:24,5916,48,,,,11243.93,0
9477060,10:06:07,10:06:07,5917,49,,,,11556.79,0
9477060,10:06:46,10:06:46,5918,50,,,,11831.05,0
9477060,10:07:15,10:07:15,5919,51,,,,12023.12,0
9477060,10:07:36,10:07:36,5920,52,,,,12187.48,0
9477060,10:08:11,10:08:11,5922,53,,,,12465.67,0
9477060,10:08:44,10:08:44,5924,54,,,,12734.64,0
9477060,10:09:14,10:09:14,5925,55,,,,12927.34,0
9477060,10:09:33,10:09:33,5926,56,,,,13061.57,0
9477060,10:09:55,10:09:55,5927,57,,,,13221.89,0
9477060,10:10:21,10:10:21,5928,58,,,,13388.72,0
9477060,10:10:55,10:10:55,4359,59,,,,13637.18,0
9477060,10:11:22,10:11:22,4360,60,,,,13816.48,0
9477060,10:12:00,10:12:00,4361,61,,,,14115.84,
9477060,10:12:29,10:12:29,5929,62,,,,14228.83,0
9477060,10:14:27,10:14:27,5930,63,,,,14703.42,0
9477060,10:15:26,10:15:26,5931,64,,,,14883.16,0
9477060,10:17:01,10:17:01,5410,65,,,,15177.7,0
9477060,10:18:00,10:18:00,5411,66,,,,15339.12,0
9477060,10:19:32,10:19:32,4474,67,,,,15630.19,0
9477060,10:20:35,10:20:35,4475,68,,,,15813.42,0
9477060,10:21:33,10:21:33,3597,69,,,,16025.4,0
9477060,10:23:05,10:23:05,3598,70,,,,16367.11,0
9477060,10:25:00,10:25:00,10016,71,,1,,16671.67,
9597070,07:18:00,07:18:00,10737,1,,,1,0,
9597070,07:19:41,07:19:41,10738,2,,,,778.34,0
9597070,07:20:03,07:20:03,10145,3,,,,970.51,0
9597070,07:20:58,07:20:58,5933,4,,,,1486.35,0
9597070,07:21:26,07:21:26,5902,5,,,,1697.23,0
9597070,07:21:42,07:21:42,5903,6,,,,1861.09,0
9597070,07:21:55,07:21:55,5904,7,,,,1976.37,0
9597070,07:22:08,07:22:08,5905,8,,,,2095.59,0
9597070,07:22:33,07:22:33,5906,9,,,,2308.57,0
9597070,07:23:00,07:23:00,5907,10,,,,2524.78,
9597070,07:23:12,07:23:12,515,11,,,,2595.44,0
9597070,07:23:41,07:23:41,516,12,,,,2802.99,0
9597070,07:24:00,07:24:00,517,13,,,,2916.55,0
9597070,07:25:00,07:25:00,519,14,,,,3342.35,
9597070,07:25:52,07:25:52,8063,15,,,,3645.53,0
9597070,07:26:21,07:26:21,7272,16,,,,3857.1,0
9597070,07:26:47,07:26:47,7274,17,,,,4065.47,0
9597070,07:27:19,07:27:19,7275,18,,,,4283.35,0
9597070,07:27:48,07:27:48,7276,19,,,,4472.98,0
9597070,07:28:07,07:28:07,7277,20,,,,4588.07,0
9597070,07:28:35,07:28:35,528,21,,,,4750,0
9597070,07:29:00,07:29:00,529,22,,,,4897.1,
9597070,07:29:51,07:29:51,530,23,,,,5106.67,0
9597070,07:30:54,07:30:54,531,24,,,,5385.05,0
9597070,07:32:14,07:32:14,532,25,,,,5659.47,0
9597070,07:32:51,07:32:51,533,26,,,,5836.25,0
9597070,07:34:00,07:34:00,9822,27,,,,6168.01,
9597070,07:34:36,07:34:36,8431,28,,,,6349.24,0
9597070,07:35:49,07:35:49,1153,29,,,,6689,0
9597070,07:37:00,07:37:00,9869,30,,,,6990.19,
9597070,07:38:48,07:38:48,1154,31,,,,7376.24,0
9597070,07:40:00,07:40:00,1155,32,,,,7641.83,
9597070,07:40:24,07:40:24,1156,33,,,,7771.24,0
9597070,07:40:48,07:40:48,1157,34,,,,7920.41,0
9597070,07:41:32,07:41:32,1159,35,,,,8183.8,0
9597070,07:42:13,07:42:13,4437,36,,,,8432.15,0
9597070,07:42:39,07:42:39,4438,37,,,,8606.14,0
9597070,07:43:15,07:43:15,9045,38,,,,8764.65,0
9597070,07:44:00,07:44:00,546,39,,,,8897.39,
9597070,07:45:23,07:45:23,9094,40,,,,9507.22,0
9597070,07:45:48,07:45:48,9093,41,,,,9730.34,0
9597070,07:46:17,07:46:17,9563,42,,,,9942.58,0
9597070,07:46:51,07:46:51,9564,43,,,,10173.2,0
9597070,07:47:17,07:47:17,5912,44,,,,10369.38,0
9597070,07:47:45,07:47:45,5913,45,,,,10617.94,0
9597070,07:48:16,07:48:16,5914,46,,,,10900.28,0
9597070,07:48:40,07:48:40,5915,47,,,,11099.87,0
9597070,07:48:56,07:48:56,5916,48,,,,11243.93,0
9597070,07:49:28,07:49:28,5917,49,,,,11556.79,0
9597070,07:49:58,07:49:58,5918,50,,,,11831.05,0
9597070,07:50:21,07:50:21,5919,51,,,,12023.12,0
9597070,07:50:36,07:50:36,5920,52,,,,12187.48,0
9597070,07:51:04,07:51:04,5922,53,,,,12465.67,0
9597070,07:51:29,07:51:29,5924,54,,,,12734.64,0
9597070,07:51:52,07:51:52,5925,55,,,,12927.34,0
9597070,07:52:07,07:52:07,5926,56,,,,13061.57,0
9597070,07:52:24,07:52:24,5927,57,,,,13221.89,0
9597070,07:52:44,07:52:44,5928,58,,,,13388.72,0
9597070,07:53:10,07:53:10,4359,59,,,,13637.18,0
9597070,07:53:31,07:53:31,4360,60,,,,13816.48,0
9597070,07:54:00,07:54:00,4361,61,,,,14115.84,
9597070,07:54:20,07:54:20,5929,62,,,,14228.83,0
9597070,07:55:41,07:55:41,5930,63,,,,14703.42,0
9597070,07:56:22,07:56:22,5931,64,,,,14883.16,0
9597070,07:57:28,07:57:28,5410,65,,,,15177.7,0
9597070,07:58:09,07:58:09,5411,66,,,,15339.12,0
9597070,07:59:13,07:59:13,4474,67,,,,15630.19,0
9597070,07:59:56,07:59:56,4475,68,,,,15813.42,0
9597070,08:00:37,08:00:37,3597,69,,,,16025.4,0
9597070,08:01:41,08:01:41,3598,70,,,,16367.11,0
9597070,08:03:00,08:03:00,10016,71,,1,,16671.67,
10327100,15:00:00,15:00:00,9943,1,,,1,0,
10327100,15:05:01,15:05:01,2127,2,,,,1866.95,0
10327100,15:06:34,15:06:34,3836,3,,,,2532.47,0
10327100,15:16:00,15:16:00,10162,4,,,,6735.94,
10327100,15:19:50,15:19:50,162,5,,,,7768.01,0
10327100,15:20:40,15:20:40,163,6,,,,7960.92,0
10327100,15:21:53,15:21:53,3831,7,,,,8397.66,0
10327100,15:22:58,15:22:58,3392,8,,,,8655.34,0
10327100,15:23:38,15:23:38,3393,9,,,,8804.42,0
10327100,15:24:12,15:24:12,3394,10,,,,8954.78,0
10327100,15:24:58,15:24:58,3395,11,,,,9159.24,0
10327100,15:25:53,15:25:53,3396,12,,,,9363.13,0
10327100,15:27:07,15:27:07,3397,13,,,,9669.18,0
10327100,15:27:47,15:27:47,3398,14,,,,9798.55,0
10327100,15:31:07,15:31:07,2281,15,,,,10666.51,0
10327100,15:31:50,15:31:50,6561,16,,,,10894.1,0
10327100,15:34:00,15:34:00,2239,17,,,,11562.4,
10327100,15:35:40,15:35:40,557,18,,,,12238.37,0
10327100,15:36:08,15:36:08,5122,19,,,,12445.29,0
10327100,15:37:22,15:37:22,4959,20,,,,12820.17,0
10327100,15:37:41,15:37:41,172,21,,,,12947.29,0
10327100,15:38:55,15:38:55,173,22,,,,13396.18,0
10327100,15:39:51,15:39:51,174,23,,,,13787.06,0
10327100,15:41:20,15:41:20,5123,24,,,,14150.62,0
10327100,15:42:23,15:42:23,5124,25,,,,14505.28,0
10327100,15:43:00,15:43:00,5125,26,,,,14700.89,0
10327100,15:43:49,15:43:49,5126,27,,,,14933.25,0
10327100,15:44:12,15:44:12,5127,28,,,,15037.27,0
10327100,15:45:04,15:45:04,5128,29,,,,15269.21,0
10327100,15:46:04,15:46:04,5129,30,,,,15495.72,0
10327100,15:47:00,15:47:00,5130,31,,,,15697.82,0
10327100,15:47:51,15:47:51,5131,32,,,,15957.96,0
10327100,15:48:26,15:48:26,177,33,,,,16121.69,0
10327100,15:49:50,15:49:50,178,34,,,,16551.62,0
10327100,15:50:25,15:50:25,179,35,,,,16761.4,0
10327100,15:51:44,15:51:44,181,36,,,,17221.74,0
10327100,15:52:38,15:52:38,9657,37,,,,17487.29,0
10327100,15:54:00,15:54:00,9124,38,,,,17868.1,
10327100,15:55:13,15:55:13,7808,39,,,,18123.77,0
10327100,15:58:00,15:58:00,8715,40,,1,,18841,
13435100,07:17:00,07:17:00,2239,1,,,1,0,
13435100,07:18:35,07:18:35,557,2,,,,704.83,0
13435100,07:19:16,07:19:16,5122,3,,,,938.46,0
13435100,07:20:10,07:20:10,4959,4,,,,1327.08,0
13435100,07:20:30,07:20:30,172,5,,,,1472.46,0
13435100,07:21:32,07:21:32,173,6,,,,1935.63,0
13435100,07:22:27,07:22:27,174,7,,,,2345.9,0
13435100,07:23:34,07:23:34,5123,8,,,,2721,0
13435100,07:24:23,07:24:23,5124,9,,,,3075.62,0
13435100,07:24:52,07:24:52,5125,10,,,,3271.22,0
13435100,07:25:27,07:25:27,5126,11,,,,3503.57,0
13435100,07:25:45,07:25:45,5127,12,,,,3607.59,0
13435100,07:26:20,07:26:20,5128,13,,,,3839.52,0
13435100,07:27:04,07:27:04,5129,14,,,,4065.9,0
13435100,07:27:47,07:27:47,5130,15,,,,4268,0
13435100,07:28:22,07:28:22,5131,16,,,,4528.09,0
13435100,07:28:48,07:28:48,177,17,,,,4691.82,0
13435100,07:29:52,07:29:52,178,18,,,,5121.75,0
13435100,07:30:19,07:30:19,179,19,,,,5331.53,0
13435100,07:31:19,07:31:19,181,20,,,,5791.87,0
13435100,07:31:59,07:31:59,9657,21,,,,6057.42,0
13435100,07:33:00,07:33:00,9124,22,,,,6438.24,
13435100,07:34:15,07:34:15,7808,23,,,,6693.91,0
13435100,07:37:00,07:37:00,8715,24,,1,,7411.13,
16089100,15:30:00,15:30:00,9943,1,,,1,0,
16089100,15:35:01,15:35:01,2127,2,,,,1866.95,0
16089100,15:36:34,15:36:34,3836,3,,,,2532.47,0
16089100,15:46:00,15:46:00,10162,4,,,,6735.94,
16089100,15:49:50,15:49:50,162,5,,,,7768.01,0
16089100,15:50:40,15:50:40,163,6,,,,7960.92,0
16089100,15:51:53,15:51:53,3831,7,,,,8397.66,0
16089100,15:52:58,15:52:58,3392,8,,,,8655.34,0
16089100,15:53:38,15:53:38,3393,9,,,,8804.42,0
16089100,15:54:12,15:54:12,3394,10,,,,8954.78,0
16089100,15:54:58,15:54:58,3395,11,,,,9159.24,0
16089100,15:55:53,15:55:53,3396,12,,,,9363.13,0
16089100,15:57:07,15:57:07,3397,13,,,,9669.18,0
16089100,15:57:47,15:57:47,3398,14,,,,9798.55,0
16089100,16:01:07,16:01:07,2281,15,,,,10666.51,0
16089100,16:01:50,16:01:50,6561,16,,,,10894.1,0
16089100,16:04:00,16:04:00,2239,17,,,,11562.4,
16089100,16:05:40,16:05:40,557,18,,,,12238.37,0
16089100,16:06:08,16:06:08,5122,19,,,,12445.29,0
16089100,16:07:22,16:07:22,4959,20,,,,12820.17,0
16089100,16:07:41,16:07:41,172,21,,,,12947.29,0
16089100,16:08:55,16:08:55,173,22,,,,13396.18,0
16089100,16:09:51,16:09:51,174,23,,,,13787.06,0
16089100,16:11:20,16:11:20,5123,24,,,,14150.62,0
16089100,16:12:23,16:12:23,5124,25,,,,14505.28,0
16089100,16:13:00,16:13:00,5125,26,,,,14700.89,0
16089100,16:13:49,16:13:49,5126,27,,,,14933.25,0
16089100,16:14:12,16:14:12,5127,28,,,,15037.27,0
16089100,16:15:04,16:15:04,5128,29,,,,15269.21,0
16089100,16:16:04,16:16:04,5129,30,,,,15495.72,0
16089100,16:17:00,16:17:00,5130,31,,,,15697.82,0
16089100,16:17:51,16:17:51,5131,32,,,,15957.96,0
16089100,16:18:26,16:18:26,177,33,,,,16121.69,0
16089100,16:19:50,16:19:50,178,34,,,,16551.62,0
16089100,16:20:25,16:20:25,179,35,,,,16761.4,0
16089100,16:21:44,16:21:44,181,36,,,,17221.74,0
16089100,16:22:38,16:22:38,9657,37,,,,17487.29,0
16089100,16:24:00,16:24:00,9124,38,,,,17868.1,
16089100,16:25:13,16:25:13,7808,39,,,,18123.77,0
16089100,16:28:00,16:28:00,8715,40,,1,,18841,
19175100,15:57:00,15:57:00,9943,1,,,1,0,
19175100,16:03:16,16:03:16,2127,2,,,,1866.95,0
19175100,16:05:13,16:05:13,3836,3,,,,2532.47,0
19175100,16:17:00,16:17:00,10162,4,,,,6735.94,
19175100,16:20:37,16:20:37,162,5,,,,7768.01,0
19175100,16:21:24,16:21:24,163,6,,,,7960.92,0
19175100,16:22:34,16:22:34,3831,7,,,,8397.66,0
19175100,16:23:35,16:23:35,3392,8,,,,8655.34,0
19175100,16:24:12,16:24:12,3393,9,,,,8804.42,0
19175100,16:24:44,16:24:44,3394,10,,,,8954.78,0
19175100,16:25:28,16:25:28,3395,11,,,,9159.24,0
19175100,16:26:20,16:26:20,3396,12,,,,9363.13,0
19175100,16:27:30,16:27:30,3397,13,,,,9669.18,0
19175100,16:28:08,16:28:08,3398,14,,,,9798.55,0
19175100,16:31:17,16:31:17,2281,15,,,,10666.51,0
19175100,16:31:57,16:31:57,6561,16,,,,10894.1,0
19175100,16:34:00,16:34:00,2239,17,,,,11562.4,
19175100,16:35:30,16:35:30,557,18,,,,12238.37,0
19175100,16:35:55,16:35:55,5122,19,,,,12445.29,0
19175100,16:37:02,16:37:02,4959,20,,,,12820.17,0
19175100,16:37:19,16:37:19,172,21,,,,12947.29,0
19175100,16:38:26,16:38:26,173,22,,,,13396.18,0
19175100,16:39:16,16:39:16,174,23,,,,13787.06,0
19175100,16:40:36,16:40:36,5123,24,,,,14150.62,0
19175100,16:41:32,16:41:32,5124,25,,,,14505.28,0
19175100,16:42:06,16:42:06,5125,26,,,,14700.89,0
19175100,16:42:50,16:42:50,5126,27,,,,14933.25,0
19175100,16:43:11,16:43:11,5127,28,,,,15037.27,0
19175100,16:43:57,16:43:57,5128,29,,,,15269.21,0
19175100,16:44:52,16:44:52,5129,30,,,,15495.72,0
19175100,16:45:42,16:45:42,5130,31,,,,15697.82,0
19175100,16:46:28,16:46:28,5131,32,,,,15957.96,0
19175100,16:47:00,16:47:00,177,33,,,,16121.69,0
19175100,16:48:15,16:48:15,178,34,,,,16551.62,0
19175100,16:48:47,16:48:47,179,35,,,,16761.4,0
19175100,16:49:58,16:49:58,181,36,,,,17221.74,0
19175100,16:50:46,16:50:46,9657,37,,,,17487.29,0
19175100,16:52:00,16:52:00,9124,38,,,,17868.1,
19175100,16:53:13,16:53:13,7808,39,,,,18123.77,0
19175100,16:56:00,16:56:00,8715,40,,1,,18841,
21129100,07:47:00,07:47:00,2239,1,,,1,0,
21129100,07:48:35,07:48:35,557,2,,,,704.83,0
21129100,07:49:16,07:49:16,5122,3,,,,938.46,0
21129100,07:50:10,07:50:10,4959,4,,,,1327.08,0
21129100,07:50:30,07:50:30,172,5,,,,1472.46,0
21129100,07:51:32,07:51:32,173,6,,,,1935.63,0
21129100,07:52:27,07:52:27,174,7,,,,2345.9,0
21129100,07:53:34,07:53:34,5123,8,,,,2721,0
21129100,07:54:23,07:54:23,5124,9,,,,3075.62,0
21129100,07:54:52,07:54:52,5125,10,,,,3271.22,0
21129100,07:55:27,07:55:27,5126,11,,,,3503.57,0
21129100,07:55:45,07:55:45,5127,12,,,,3607.59,0
21129100,07:56:20,07:56:20,5128,13,,,,3839.52,0
21129100,07:57:04,07:57:04,5129,14,,,,4065.9,0
21129100,07:57:47,07:57:47,5130,15,,,,4268,0
21129100,07:58:22,07:58:22,5131,16,,,,4528.09,0
21129100,07:58:48,07:58:48,177,17,,,,4691.82,0
21129100,07:59:52,07:59:52,178,18,,,,5121.75,0
21129100,08:00:19,08:00:19,179,19,,,,5331.53,0
21129100,08:01:19,08:01:19,181,20,,,,5791.87,0
21129100,08:01:59,08:01:59,9657,21,,,,6057.42,0
21129100,08:03:00,08:03:00,9124,22,,,,6438.24,
21129100,08:04:15,08:04:15,7808,23,,,,6693.91,0
21129100,08:07:00,08:07:00,8715,24,,1,,7411.13,
2209020,15:57:00,15:57:00,9943,1,,,1,0,
2209020,16:03:16,16:03:16,2127,2,,,,1866.95,0
2209020,16:05:13,16:05:13,3836,3,,,,2532.47,0
2209020,16:17:00,16:17:00,10162,4,,,,6735.94,
2209020,16:20:37,16:20:37,162,5,,,,7768.01,0
2209020,16:21:24,16:21:24,163,6,,,,7960.92,0
2209020,16:22:34,16:22:34,3831,7,,,,8397.66,0
2209020,16:23:35,16:23:35,3392,8,,,,8655.34,0
2209020,16:24:12,16:24:12,3393,9,,,,8804.42,0
2209020,16:24:44,16:24:44,3394,10,,,,8954.78,0
2209020,16:25:28,16:25:28,3395,11,,,,9159.24,0
2209020,16:26:20,16:26:20,3396,12,,,,9363.13,0
2209020,16:27:30,16:27:30,3397,13,,,,9669.18,0
2209020,16:28:08,16:28:08,3398,14,,,,9798.55,0
2209020,16:31:17,16:31:17,2281,15,,,,10666.51,0
2209020,16:31:57,16:31:57,6561,16,,,,10894.1,0
2209020,16:34:00,16:34:00,2239,17,,,,11562.4,
2209020,16:35:30,16:35:30,557,18,,,,12238.37,0
2209020,16:35:55,16:35:55,5122,19,,,,12445.29,0
2209020,16:37:02,16:37:02,4959,20,,,,12820.17,0
2209020,16:37:19,16:37:19,172,21,,,,12947.29,0
2209020,16:38:26,16:38:26,173,22,,,,13396.18,0
2209020,16:39:16,16:39:16,174,23,,,,13787.06,0
2209020,16:40:36,16:40:36,5123,24,,,,14150.62,0
2209020,16:41:32,16:41:32,5124,25,,,,14505.28,0
2209020,16:42:06,16:42:06,5125,26,,,,14700.89,0
2209020,16:42:50,16:42:50,5126,27,,,,14933.25,0
2209020,16:43:11,16:43:11,5127,28,,,,15037.27,0
2209020,16:43:57,16:43:57,5128,29,,,,15269.21,0
2209020,16:44:52,16:44:52,5129,30,,,,15495.72,0
2209020,16:45:42,16:45:42,5130,31,,,,15697.82,0
2209020,16:46:28,16:46:28,5131,32,,,,15957.96,0
2209020,16:47:00,16:47:00,177,33,,,,16121.69,0
2209020,16:48:15,16:48:15,178,34,,,,16551.62,0
2209020,16:48:47,16:48:47,179,35,,,,16761.4,0
2209020,16:49:58,16:49:58,181,36,,,,17221.74,0
2209020,16:50:46,16:50:46,9657,37,,,,17487.29,0
2209020,16:52:00,16:52:00,9124,38,,,,17868.1,
2209020,16:53:13,16:53:13,7808,39,,,,18123.77,0
2209020,16:56:00,16:56:00,8715,40,,1,,18841,
2209030,15:57:00,15:57:00,9943,1,,,1,0,
2209030,16:03:16,16:03:16,2127,2,,,,1866.95,0
2209030,16:05:13,16:05:13,3836,3,,,,2532.47,0
2209030,16:17:00,16:17:00,10162,4,,,,6735.94,
2209030,16:20:37,16:20:37,162,5,,,,7768.01,0
2209030,16:21:24,16:21:24,163,6,,,,7960.92,0
2209030,16:22:34,16:22:34,3831,7,,,,8397.66,0
2209030,16:23:35,16:23:35,3392,8,,,,8655.34,0
2209030,16:24:12,16:24:12,3393,9,,,,8804.42,0
2209030,16:24:44,16:24:44,3394,10,,,,8954.78,0
2209030,16:25:28,16:25:28,3395,11,,,,9159.24,0
2209030,16:26:20,16:26:20,3396,12,,,,9363.13,0
2209030,16:27:30,16:27:30,3397,13,,,,9669.18,0
2209030,16:28:08,16:28:08,3398,14,,,,9798.55,0
2209030,16:31:17,16:31:17,2281,15,,,,10666.51,0
2209030,16:31:57,16:31:57,6561,16,,,,10894.1,0
2209030,16:34:00,16:34:00,2239,17,,,,11562.4,
2209030,16:35:30,16:35:30,557,18,,,,12238.37,0
2209030,16:35:55,16:35:55,5122,19,,,,12445.29,0
2209030,16:37:02,16:37:02,4959,20,,,,12820.17,0
2209030,16:37:19,16:37:19,172,21,,,,12947.29,0
2209030,16:38:26,16:38:26,173,22,,,,13396.18,0
2209030,16:39:16,16:39:16,174,23,,,,13787.06,0
2209030,16:40:36,16:40:36,5123,24,,,,14150.62,0
2209030,16:41:32,16:41:32,5124,25,,,,14505.28,0
2209030,16:42:06,16:42:06,5125,26,,,,14700.89,0
2209030,16:42:50,16:42:50,5126,27,,,,14933.25,0
2209030,16:43:11,16:43:11,5127,28,,,,15037.27,0
2209030,16:43:57,16:43:57,5128,29,,,,15269.21,0
2209030,16:44:52,16:44:52,5129,30,,,,15495.72,0
2209030,16:45:42,16:45:42,5130,31,,,,15697.82,0
2209030,16:46:28,16:46:28,5131,32,,,,15957.96,0
2209030,16:47:00,16:47:00,177,33,,,,16121.69,0
2209030,16:48:15,16:48:15,178,34,,,,16551.62,0
2209030,16:48:47,16:48:47,179,35,,,,16761.4,0
2209030,16:49:58,16:49:58,181,36,,,,17221.74,0
2209030,16:50:46,16:50:46,9657,37,,,,17487.29,0
2209030,16:52:00,16:52:00,9124,38,,,,17868.1,
2209030,16:53:13,16:53:13,7808,39,,,,18123.77,0
2209030,16:56:00,16:56:00,8715,40,,1,,18841,
2209040,15:57:00,15:57:00,9943,1,,,1,0,
2209040,16:03:16,16:03:16,2127,2,,,,1866.95,0
2209040,16:05:13,16:05:13,3836,3,,,,2532.47,0
2209040,16:17:00,16:17:00,10162,4,,,,6735.94,
2209040,16:20:37,16:20:37,162,5,,,,7768.01,0
2209040,16:21:24,16:21:24,163,6,,,,7960.92,0
2209040,16:22:34,16:22:34,3831,7,,,,8397.66,0
2209040,16:23:35,16:23:35,3392,8,,,,8655.34,0
2209040,16:24:12,16:24:12,3393,9,,,,8804.42,0
2209040,16:24:44,16:24:44,3394,10,,,,8954.78,0
2209040,16:25:28,16:25:28,3395,11,,,,9159.24,0
2209040,16:26:20,16:26:20,3396,12,,,,9363.13,0
2209040,16:27:30,16:27:30,3397,13,,,,9669.18,0
2209040,16:28:08,16:28:08,3398,14,,,,9798.55,0
2209040,16:31:17,16:31:17,2281,15,,,,10666.51,0
2209040,16:31:57,16:31:57,6561,16,,,,10894.1,0
2209040,16:34:00,16:34:00,2239,17,,,,11562.4,
2209040,16:35:30,16:35:30,557,18,,,,12238.37,0
2209040,16:35:55,16:35:55,5122,19,,,,12445.29,0
2209040,16:37:02,16:37:02,4959,20,,,,12820.17,0
2209040,16:37:19,16:37:19,172,21,,,,12947.29,0
2209040,16:38:26,16:38:26,173,22,,,,13396.18,0
2209040,16:39:16,16:39:16,174,23,,,,13787.06,0
2209040,16:40:36,16:40:36,5123,24,,,,14150.62,0
2209040,16:41:32,16:41:32,5124,25,,,,14505.28,0
2209040,16:42:06,16:42:06,5125,26,,,,14700.89,0
2209040,16:42:50,16:42:50,5126,27,,,,14933.25,0
2209040,16:43:11,16:43:11,5127,28,,,,15037.27,0
2209040,16:43:57,16:43:57,5128,29,,,,15269.21,0
2209040,16:44:52,16:44:52,5129,30,,,,15495.72,0
2209040,16:45:42,16:45:42,5130,31,,,,15697.82,0
2209040,16:46:28,16:46:28,5131,32,,,,15957.96,0
2209040,16:47:00,16:47:00,177,33,,,,16121.69,0
2209040,16:48:15,16:48:15,178,34,,,,16551.62,0
2209040,16:48:47,16:48:47,179,35,,,,16761.4,0
2209040,16:49:58,16:49:58,181,36,,,,17221.74,0
2209040,16:50:46,16:50:46,9657,37,,,,17487.29,0
2209040,16:52:00,16:52:00,9124,38,,,,17868.1,
2209040,16:53:13,16:53:13,7808,39,,,,18123.77,0
2209040,16:56:00,16:56:00,8715,40,,1,,18841,
2209050,15:57:00,15:57:00,9943,1,,,1,0,
2209050,16:03:16,16:03:16,2127,2,,,,1866.95,0
2209050,16:05:13,16:05:13,3836,3,,,,2532.47,0
2209050,16:17:00,16:17:00,10162,4,,,,6735.94,
2209050,16:20:37,16:20:37,162,5,,,,7768.01,0
2209050,16:21:24,16:21:24,163,6,,,,7960.92,0
2209050,16:22:34,16:22:34,3831,7,,,,8397.66,0
2209050,16:23:35,16:23:35,3392,8,,,,8655.34,0
2209050,16:24:12,16:24:12,3393,9,,,,8804.42,0
2209050,16:24:44,16:24:44,3394,10,,,,8954.78,0
2209050,16:25:28,16:25:28,3395,11,,,,9159.24,0
2209050,16:26:20,16:26:20,3396,12,,,,9363.13,0
2209050,16:27:30,16:27:30,3397,13,,,,9669.18,0
2209050,16:28:08,16:28:08,3398,14,,,,9798.55,0
2209050,16:31:17,16:31:17,2281,15,,,,10666.51,0
2209050,16:31:57,16:31:57,6561,16,,,,10894.1,0
2209050,16:34:00,16:34:00,2239,17,,,,11562.4,
2209050,16:35:30,16:35:30,557,18,,,,12238.37,0
2209050,16:35:55,16:35:55,5122,19,,,,12445.29,0
2209050,16:37:02,16:37:02,4959,20,,,,12820.17,0
2209050,16:37:19,16:37:19,172,21,,,,12947.29,0
2209050,16:38:26,16:38:26,173,22,,,,13396.18,0
2209050,16:39:16,16:39:16,174,23,,,,13787.06,0
2209050,16:40:36,16:40:36,5123,24,,,,14150.62,0
2209050,16:41:32,16:41:32,5124,25,,,,14505.28,0
2209050,16:42:06,16:42:06,5125,26,,,,14700.89,0
2209050,16:42:50,16:42:50,5126,27,,,,14933.25,0
2209050,16:43:11,16:43:11,5127,28,,,,15037.27,0
2209050,16:43:57,16:43:57,5128,29,,,,15269.21,0
2209050,16:44:52,16:44:52,5129,30,,,,15495.72,0
2209050,16:45:42,16:45:42,5130,31,,,,15697.82,0
2209050,16:46:28,16:46:28,5131,32,,,,15957.96,0
2209050,16:47:00,16:47:00,177,33,,,,16121.69,0
2209050,16:48:15,16:48:15,178,34,,,,16551.62,0
2209050,16:48:47,16:48:47,179,35,,,,16761.4,0
2209050,16:49:58,16:49:58,181,36,,,,17221.74,0
2209050,16:50:46,16:50:46,9657,37,,,,17487.29,0
2209050,16:52:00,16:52:00,9124,38,,,,17868.1,
2209050,16:53:13,16:53:13,7808,39,,,,18123.77,0
2209050,16:56:00,16:56:00,8715,40,,1,,18841,
2209060,15:57:00,15:57:00,9943,1,,,1,0,
2209060,16:03:16,16:03:16,2127,2,,,,1866.95,0
2209060,16:05:13,16:05:13,3836,3,,,,2532.47,0
2209060,16:17:00,16:17:00,10162,4,,,,6735.94,
2209060,16:20:37,16:20:37,162,5,,,,7768.01,0
2209060,16:21:24,16:21:24,163,6,,,,7960.92,0
2209060,16:22:34,16:22:34,3831,7,,,,8397.66,0
2209060,16:23:35,16:23:35,3392,8,,,,8655.34,0
2209060,16:24:12,16:24:12,3393,9,,,,8804.42,0
2209060,16:24:44,16:24:44,3394,10,,,,8954.78,0
2209060,16:25:28,16:25:28,3395,11,,,,9159.24,0
2209060,16:26:20,16:26:20,3396,12,,,,9363.13,0
2209060,16:27:30,16:27:30,3397,13,,,,9669.18,0
2209060,16:28:08,16:28:08,3398,14,,,,9798.55,0
2209060,16:31:17,16:31:17,2281,15,,,,10666.51,0
2209060,16:31:57,16:31:57,6561,16,,,,10894.1,0
2209060,16:34:00,16:34:00,2239,17,,,,11562.4,
2209060,16:35:30,16:35:30,557,18,,,,12238.37,0
2209060,16:35:55,16:35:55,5122,19,,,,12445.29,0
2209060,16:37:02,16:37:02,4959,20,,,,12820.17,0
2209060,16:37:19,16:37:19,172,21,,,,12947.29,0
2209060,16:38:26,16:38:26,173,22,,,,13396.18,0
2209060,16:39:16,16:39:16,174,23,,,,13787.06,0
2209060,16:40:36,16:40:36,5123,24,,,,14150.62,0
2209060,16:41:32,16:41:32,5124,25,,,,14505.28,0
2209060,16:42:06,16:42:06,5125,26,,,,14700.89,0
2209060,16:42:50,16:42:50,5126,27,,,,14933.25,0
2209060,16:43:11,16:43:11,5127,28,,,,15037.27,0
2209060,16:43:57,16:43:57,5128,29,,,,15269.21,0
2209060,16:44:52,16:44:52,5129,30,,,,15495.72,0
2209060,16:45:42,16:45:42,5130,31,,,,15697.82,0
2209060,16:46:28,16:46:28,5131,32,,,,15957.96,0
2209060,16:47:00,16:47:00,177,33,,,,16121.69,0
2209060,16:48:15,16:48:15,178,34,,,,16551.62,0
2209060,16:48:47,16:48:47,179,35,,,,16761.4,0
2209060,16:49:58,16:49:58,181,36,,,,17221.74,0
2209060,16:50:46,16:50:46,9657,37,,,,17487.29,0
2209060,16:52:00,16:52:00,9124,38,,,,17868.1,
2209060,16:53:13,16:53:13,7808,39,,,,18123.77,0
2209060,16:56:00,16:56:00,8715,40,,1,,18841,
24060020,08:17:00,08:17:00,2239,1,,,1,0,
24060020,08:18:35,08:18:35,557,2,,,,704.83,0
24060020,08:19:16,08:19:16,5122,3,,,,938.46,0
24060020,08:20:10,08:20:10,4959,4,,,,1327.08,0
24060020,08:20:30,08:20:30,172,5,,,,1472.46,0
24060020,08:21:32,08:21:32,173,6,,,,1935.63,0
24060020,08:22:27,08:22:27,174,7,,,,2345.9,0
24060020,08:23:34,08:23:34,5123,8,,,,2721,0
24060020,08:24:23,08:24:23,5124,9,,,,3075.62,0
24060020,08:24:52,08:24:52,5125,10,,,,3271.22,0
24060020,08:25:27,08:25:27,5126,11,,,,3503.57,0
24060020,08:25:45,08:25:45,5127,12,,,,3607.59,0
24060020,08:26:20,08:26:20,5128,13,,,,3839.52,0
24060020,08:27:04,08:27:04,5129,14,,,,4065.9,0
24060020,08:27:47,08:27:47,5130,15,,,,4268,0
24060020,08:28:22,08:28:22,5131,16,,,,4528.09,0
24060020,08:28:48,08:28:48,177,17,,,,4691.82,0
24060020,08:29:52,08:29:52,178,18,,,,5121.75,0
24060020,08:30:19,08:30:19,179,19,,,,5331.53,0
24060020,08:31:19,08:31:19,181,20,,,,5791.87,0
24060020,08:31:59,08:31:59,9657,21,,,,6057.42,0
24060020,08:33:00,08:33:00,9124,22,,,,6438.24,
24060020,08:34:15,08:34:15,7808,23,,,,6693.91,0
24060020,08:37:00,08:37:00,8715,24,,1,,7411.13,
24060030,08:17:00,08:17:00,2239,1,,,1,0,
24060030,08:18:35,08:18:35,557,2,,,,704.83,0
24060030,08:19:16,08:19:16,5122,3,,,,938.46,0
24060030,08:20:10,08:20:10,4959,4,,,,1327.08,0
24060030,08:20:30,08:20:30,172,5,,,,1472.46,0
24060030,08:21:32,08:21:32,173,6,,,,1935.63,0
24060030,08:22:27,08:22:27,174,7,,,,2345.9,0
24060030,08:23:34,08:23:34,5123,8,,,,2721,0
24060030,08:24:23,08:24:23,5124,9,,,,3075.62,0
24060030,08:24:52,08:24:52,5125,10,,,,3271.22,0
24060030,08:25:27,08:25:27,5126,11,,,,3503.57,0
24060030,08:25:45,08:25:45,5127,12,,,,3607.59,0
24060030,08:26:20,08:26:20,5128,13,,,,3839.52,0
24060030,08:27:04,08:27:04,5129,14,,,,4065.9,0
24060030,08:27:47,08:27:47,5130,15,,,,4268,0
24060030,08:28:22,08:28:22,5131,16,,,,4528.09,0
24060030,08:28:48,08:28:48,177,17,,,,4691.82,0
24060030,08:29:52,08:29:52,178,18,,,,5121.75,0
24060030,08:30:19,08:30:19,179,19,,,,5331.53,0
24060030,08:31:19,08:31:19,181,20,,,,5791.87,0
24060030,08:31:59,08:31:59,9657,21,,,,6057.42,0
24060030,08:33:00,08:33:00,9124,22,,,,6438.24,
24060030,08:34:15,08:34:15,7808,23,,,,6693.91,0
24060030,08:37:00,08:37:00,8715,24,,1,,7411.13,
24060040,08:17:00,08:17:00,2239,1,,,1,0,
24060040,08:18:35,08:18:35,557,2,,,,704.83,0
24060040,08:19:16,08:19:16,5122,3,,,,938.46,0
24060040,08:20:10,08:20:10,4959,4,,,,1327.08,0
24060040,08:20:30,08:20:30,172,5,,,,1472.46,0
24060040,08:21:32,08:21:32,173,6,,,,1935.63,0
24060040,08:22:27,08:22:27,174,7,,,,2345.9,0
24060040,08:23:34,08:23:34,5123,8,,,,2721,0
24060040,08:24:23,08:24:23,5124,9,,,,3075.62,0
24060040,08:24:52,08:24:52,5125,10,,,,3271.22,0
24060040,08:25:27,08:25:27,5126,11,,,,3503.57,0
24060040,08:25:45,08:25:45,5127,12,,,,3607.59,0
24060040,08:26:20,08:26:20,5128,13,,,,3839.52,0
24060040,08:27:04,08:27:04,5129,14,,,,4065.9,0
24060040,08:27:47,08:27:47,5130,15,,,,4268,0
24060040,08:28:22,08:28:22,5131,16,,,,4528.09,0
24060040,08:28:48,08:28:48,177,17,,,,4691.82,0
24060040,08:29:52,08:29:52,178,18,,,,5121.75,0
24060040,08:30:19,08:30:19,179,19,,,,5331.53,0
24060040,08:31:19,08:31:19,181,20,,,,5791.87,0
24060040,08:31:59,08:31:59,9657,21,,,,6057.42,0
24060040,08:33:00,08:33:00,9124,22,,,,6438.24,
24060040,08:34:15,08:34:15,7808,23,,,,6693.91,0
24060040,08:37:00,08:37:00,8715,24,,1,,7411.13,
24060050,08:17:00,08:17:00,2239,1,,,1,0,
24060050,08:18:35,08:18:35,557,2,,,,704.83,0
24060050,08:19:16,08:19:16,5122,3,,,,938.46,0
24060050,08:20:10,08:20:10,4959,4,,,,1327.08,0
24060050,08:20:30,08:20:30,172,5,,,,1472.46,0
24060050,08:21:32,08:21:32,173,6,,,,1935.63,0
24060050,08:22:27,08:22:27,174,7,,,,2345.9,0
24060050,08:23:34,08:23:34,5123,8,,,,2721,0
24060050,08:24:23,08:24:23,5124,9,,,,3075.62,0
24060050,08:24:52,08:24:52,5125,10,,,,3271.22,0
24060050,08:25:27,08:25:27,5126,11,,,,3503.57,0
24060050,08:25:45,08:25:45,5127,12,,,,3607.59,0
24060050,08:26:20,08:26:20,5128,13,,,,3839.52,0
24060050,08:27:04,08:27:04,5129,14,,,,4065.9,0
24060050,08:27:47,08:27:47,5130,15,,,,4268,0
24060050,08:28:22,08:28:22,5131,16,,,,4528.09,0
24060050,08:28:48,08:28:48,177,17,,,,4691.82,0
24060050,08:29:52,08:29:52,178,18,,,,5121.75,0
24060050,08:30:19,08:30:19,179,19,,,,5331.53,0
24060050,08:31:19,08:31:19,181,20,,,,5791.87,0
24060050,08:31:59,08:31:59,9657,21,,,,6057.42,0
24060050,08:33:00,08:33:00,9124,22,,,,6438.24,
24060050,08:34:15,08:34:15,7808,23,,,,6693.91,0
24060050,08:37:00,08:37:00,8715,24,,1,,7411.13,
24060060,08:17:00,08:17:00,2239,1,,,1,0,
24060060,08:18:35,08:18:35,557,2,,,,704.83,0
24060060,08:19:16,08:19:16,5122,3,,,,938.46,0
24060060,08:20:10,08:20:10,4959,4,,,,1327.08,0
24060060,08:20:30,08:20:30,172,5,,,,1472.46,0
24060060,08:21:32,08:21:32,173,6,,,,1935.63,0
24060060,08:22:27,08:22:27,174,7,,,,2345.9,0
24060060,08:23:34,08:23:34,5123,8,,,,2721,0
24060060,08:24:23,08:24:23,5124,9,,,,3075.62,0
24060060,08:24:52,08:24:52,5125,10,,,,3271.22,0
24060060,08:25:27,08:25:27,5126,11,,,,3503.57,0
24060060,08:25:45,08:25:45,5127,12,,,,3607.59,0
24060060,08:26:20,08:26:20,5128,13,,,,3839.52,0
24060060,08:27:04,08:27:04,5129,14,,,,4065.9,0
24060060,08:27:47,08:27:47,5130,15,,,,4268,0
24060060,08:28:22,08:28:22,5131,16,,,,4528.09,0
24060060,08:28:48,08:28:48,177,17,,,,4691.82,0
24060060,08:29:52,08:29:52,178,18,,,,5121.75,0
24060060,08:30:19,08:30:19,179,19,,,,5331.53,0
24060060,08:31:19,08:31:19,181,20,,,,5791.87,0
24060060,08:31:59,08:31:59,9657,21,,,,6057.42,0
24060060,08:33:00,08:33:00,9124,22,,,,6438.24,
24060060,08:34:15,08:34:15,7808,23,,,,6693.91,0
24060060,08:37:00,08:37:00,8715,24,,1,,7411.13,
25145020,07:17:00,07:17:00,2239,1,,,1,0,
25145020,07:18:35,07:18:35,557,2,,,,704.83,0
25145020,07:19:16,07:19:16,5122,3,,,,938.46,0
25145020,07:20:10,07:20:10,4959,4,,,,1327.08,0
25145020,07:20:30,07:20:30,172,5,,,,1472.46,0
25145020,07:21:32,07:21:32,173,6,,,,1935.63,0
25145020,07:22:27,07:22:27,174,7,,,,2345.9,0
25145020,07:23:34,07:23:34,5123,8,,,,2721,0
25145020,07:24:23,07:24:23,5124,9,,,,3075.62,0
25145020,07:24:52,07:24:52,5125,10,,,,3271.22,0
25145020,07:25:27,07:25:27,5126,11,,,,3503.57,0
25145020,07:25:45,07:25:45,5127,12,,,,3607.59,0
25145020,07:26:20,07:26:20,5128,13,,,,3839.52,0
25145020,07:27:04,07:27:04,5129,14,,,,4065.9,0
25145020,07:27:47,07:27:47,5130,15,,,,4268,0
25145020,07:28:22,07:28:22,5131,16,,,,4528.09,0
25145020,07:28:48,07:28:48,177,17,,,,4691.82,0
25145020,07:29:52,07:29:52,178,18,,,,5121.75,0
25145020,07:30:19,07:30:19,179,19,,,,5331.53,0
25145020,07:31:19,07:31:19,181,20,,,,5791.87,0
25145020,07:31:59,07:31:59,9657,21,,,,6057.42,0
25145020,07:33:00,07:33:00,9124,22,,,,6438.24,
25145020,07:34:15,07:34:15,7808,23,,,,6693.91,0
25145020,07:37:00,07:37:00,8715,24,,1,,7411.13,
25145030,07:17:00,07:17:00,2239,1,,,1,0,
25145030,07:18:35,07:18:35,557,2,,,,704.83,0
25145030,07:19:16,07:19:16,5122,3,,,,938.46,0
25145030,07:20:10,07:20:10,4959,4,,,,1327.08,0
25145030,07:20:30,07:20:30,172,5,,,,1472.46,0
25145030,07:21:32,07:21:32,173,6,,,,1935.63,0
25145030,07:22:27,07:22:27,174,7,,,,2345.9,0
25145030,07:23:34,07:23:34,5123,8,,,,2721,0
25145030,07:24:23,07:24:23,5124,9,,,,3075.62,0
25145030,07:24:52,07:24:52,5125,10,,,,3271.22,0
25145030,07:25:27,07:25:27,5126,11,,,,3503.57,0
25145030,07:25:45,07:25:45,5127,12,,,,3607.59,0
25145030,07:26:20,07:26:20,5128,13,,,,3839.52,0
25145030,07:27:04,07:27:04,5129,14,,,,4065.9,0
25145030,07:27:47,07:27:47,5130,15,,,,4268,0
25145030,07:28:22,07:28:22,5131,16,,,,4528.09,0
25145030,07:28:48,07:28:48,177,17,,,,4691.82,0
25145030,07:29:52,07:29:52,178,18,,,,5121.75,0
25145030,07:30:19,07:30:19,179,19,,,,5331.53,0
25145030,07:31:19,07:31:19,181,20,,,,5791.87,0
25145030,07:31:59,07:31:59,9657,21,,,,6057.42,0
25145030,07:33:00,07:33:00,9124,22,,,,6438.24,
25145030,07:34:15,07:34:15,7808,23,,,,6693.91,0
25145030,07:37:00,07:37:00,8715,24,,1,,7411.13,
25145040,07:17:00,07:17:00,2239,1,,,1,0,
25145040,07:18:35,07:18:35,557,2,,,,704.83,0
25145040,07:19:16,07:19:16,5122,3,,,,938.46,0
25145040,07:20:10,07:20:10,4959,4,,,,1327.08,0
25145040,07:20:30,07:20:30,172,5,,,,1472.46,0
25145040,07:21:32,07:21:32,173,6,,,,1935.63,0
25145040,07:22:27,07:22:27,174,7,,,,2345.9,0
25145040,07:23:34,07:23:34,5123,8,,,,2721,0
25145040,07:24:23,07:24:23,5124,9,,,,3075.62,0
25145040,07:24:52,07:24:52,5125,10,,,,3271.22,0
25145040,07:25:27,07:25:27,5126,11,,,,3503.57,0
25145040,07:25:45,07:25:45,5127,12,,,,3607.59,0
25145040,07:26:20,07:26:20,5128,13,,,,3839.52,0
25145040,07:27:04,07:27:04,5129,14,,,,4065.9,0
25145040,07:27:47,07:27:47,5130,15,,,,4268,0
25145040,07:28:22,07:28:22,5131,16,,,,4528.09,0
25145040,07:28:48,07:28:48,177,17,,,,4691.82,0
25145040,07:29:52,07:29:52,178,18,,,,5121.75,0
25145040,07:30:19,07:30:19,179,19,,,,5331.53,0
25145040,07:31:19,07:31:19,181,20,,,,5791.87,0
25145040,07:31:59,07:31:59,9657,21,,,,6057.42,0
25145040,07:33:00,07:33:00,9124,22,,,,6438.24,
25145040,07:34:15,07:34:15,7808,23,,,,6693.91,0
25145040,07:37:00,07:37:00,8715,24,,1,,7411.13,
25145050,07:17:00,07:17:00,2239,1,,,1,0,
25145050,07:18:35,07:18:35,557,2,,,,704.83,0
25145050,07:19:16,07:19:16,5122,3,,,,938.46,0
25145050,07:20:10,07:20:10,4959,4,,,,1327.08,0
25145050,07:20:30,07:20:30,172,5,,,,1472.46,0
25145050,07:21:32,07:21:32,173,6,,,,1935.63,0
25145050,07:22:27,07:22:27,174,7,,,,2345.9,0
25145050,07:23:34,07:23:34,5123,8,,,,2721,0
25145050,07:24:23,07:24:23,5124,9,,,,3075.62,0
25145050,07:24:52,07:24:52,5125,10,,,,3271.22,0
25145050,07:25:27,07:25:27,5126,11,,,,3503.57,0
25145050,07:25:45,07:25:45,5127,12,,,,3607.59,0
25145050,07:26:20,07:26:20,5128,13,,,,3839.52,0
25145050,07:27:04,07:27:04,5129,14,,,,4065.9,0
25145050,07:27:47,07:27:47,5130,15,,,,4268,0
25145050,07:28:22,07:28:22,5131,16,,,,4528.09,0
25145050,07:28:48,07:28:48,177,17,,,,4691.82,0
25145050,07:29:52,07:29:52,178,18,,,,5121.75,0
25145050,07:30:19,07:30:19,179,19,,,,5331.53,0
25145050,07:31:19,07:31:19,181,20,,,,5791.87,0
25145050,07:31:59,07:31:59,9657,21,,,,6057.42,0
25145050,07:33:00,07:33:00,9124,22,,,,6438.24,
25145050,07:34:15,07:34:15,7808,23,,,,6693.91,0
25145050,07:37:00,07:37:00,8715,24,,1,,7411.13,
25145060,07:17:00,07:17:00,2239,1,,,1,0,
25145060,07:18:35,07:18:35,557,2,,,,704.83,0
25145060,07:19:16,07:19:16,5122,3,,,,938.46,0
25145060,07:20:10,07:20:10,4959,4,,,,1327.08,0
25145060,07:20:30,07:20:30,172,5,,,,1472.46,0
25145060,07:21:32,07:21:32,173,6,,,,1935.63,0
25145060,07:22:27,07:22:27,174,7,,,,2345.9,0
25145060,07:23:34,07:23:34,5123,8,,,,2721,0
25145060,07:24:23,07:24:23,5124,9,,,,3075.62,0
25145060,07:24:52,07:24:52,5125,10,,,,3271.22,0
25145060,07:25:27,07:25:27,5126,11,,,,3503.57,0
25145060,07:25:45,07:25:45,5127,12,,,,3607.59,0
25145060,07:26:20,07:26:20,5128,13,,,,3839.52,0
25145060,07:27:04,07:27:04,5129,14,,,,4065.9,0
25145060,07:27:47,07:27:47,5130,15,,,,4268,0
25145060,07:28:22,07:28:22,5131,16,,,,4528.09,0
25145060,07:28:48,07:28:48,177,17,,,,4691.82,0
25145060,07:29:52,07:29:52,178,18,,,,5121.75,0
25145060,07:30:19,07:30:19,179,19,,,,5331.53,0
25145060,07:31:19,07:31:19,181,20,,,,5791.87,0
25145060,07:31:59,07:31:59,9657,21,,,,6057.42,0
25145060,07:33:00,07:33:00,9124,22,,,,6438.24,
25145060,07:34:15,07:34:15,7808,23,,,,6693.91,0
25145060,07:37:00,07:37:00,8715,24,,1,,7411.13,
27913100,08:17:00,08:17:00,2239,1,,,1,0,
27913100,08:18:35,08:18:35,557,2,,,,704.83,0
27913100,08:19:16,08:19:16,5122,3,,,,938.46,0
27913100,08:20:10,08:20:10,4959,4,,,,1327.08,0
27913100,08:20:30,08:20:30,172,5,,,,1472.46,0
27913100,08:21:32,08:21:32,173,6,,,,1935.63,0
27913100,08:22:27,08:22:27,174,7,,,,2345.9,0
27913100,08:23:34,08:23:34,5123,8,,,,2721,0
27913100,08:24:23,08:24:23,5124,9,,,,3075.62,0
27913100,08:24:52,08:24:52,5125,10,,,,3271.22,0
27913100,08:25:27,08:25:27,5126,11,,,,3503.57,0
27913100,08:25:45,08:25:45,5127,12,,,,3607.59,0
27913100,08:26:20,08:26:20,5128,13,,,,3839.52,0
27913100,08:27:04,08:27:04,5129,14,,,,4065.9,0
27913100,08:27:47,08:27:47,5130,15,,,,4268,0
27913100,08:28:22,08:28:22,5131,16,,,,4528.09,0
27913100,08:28:48,08:28:48,177,17,,,,4691.82,0
27913100,08:29:52,08:29:52,178,18,,,,5121.75,0
27913100,08:30:19,08:30:19,179,19,,,,5331.53,0
27913100,08:31:19,08:31:19,181,20,,,,5791.87,0
27913100,08:31:59,08:31:59,9657,21,,,,6057.42,0
27913100,08:33:00,08:33:00,9124,22,,,,6438.24,
27913100,08:34:15,08:34:15,7808,23,,,,6693.91,0
27913100,08:37:00,08:37:00,8715,24,,1,,7411.13,
3556020,07:47:00,07:47:00,2239,1,,,1,0,
3556020,07:48:35,07:48:35,557,2,,,,704.83,0
3556020,07:49:16,07:49:16,5122,3,,,,938.46,0
3556020,07:50:10,07:50:10,4959,4,,,,1327.08,0
3556020,07:50:30,07:50:30,172,5,,,,1472.46,0
3556020,07:51:32,07:51:32,173,6,,,,1935.63,0
3556020,07:52:27,07:52:27,174,7,,,,2345.9,0
3556020,07:53:34,07:53:34,5123,8,,,,2721,0
3556020,07:54:23,07:54:23,5124,9,,,,3075.62,0
3556020,07:54:52,07:54:52,5125,10,,,,3271.22,0
3556020,07:55:27,07:55:27,5126,11,,,,3503.57,0
3556020,07:55:45,07:55:45,5127,12,,,,3607.59,0
3556020,07:56:20,07:56:20,5128,13,,,,3839.52,0
3556020,07:57:04,07:57:04,5129,14,,,,4065.9,0
3556020,07:57:47,07:57:47,5130,15,,,,4268,0
3556020,07:58:22,07:58:22,5131,16,,,,4528.09,0
3556020,07:58:48,07:58:48,177,17,,,,4691.82,0
3556020,07:59:52,07:59:52,178,18,,,,5121.75,0
3556020,08:00:19,08:00:19,179,19,,,,5331.53,0
3556020,08:01:19,08:01:19,181,20,,,,5791.87,0
3556020,08:01:59,08:01:59,9657,21,,,,6057.42,0
3556020,08:03:00,08:03:00,9124,22,,,,6438.24,
3556020,08:04:15,08:04:15,7808,23,,,,6693.91,0
3556020,08:07:00,08:07:00,8715,24,,1,,7411.13,
3556030,07:47:00,07:47:00,2239,1,,,1,0,
3556030,07:48:35,07:48:35,557,2,,,,704.83,0
3556030,07:49:16,07:49:16,5122,3,,,,938.46,0
3556030,07:50:10,07:50:10,4959,4,,,,1327.08,0
3556030,07:50:30,07:50:30,172,5,,,,1472.46,0
3556030,07:51:32,07:51:32,173,6,,,,1935.63,0
3556030,07:52:27,07:52:27,174,7,,,,2345.9,0
3556030,07:53:34,07:53:34,5123,8,,,,2721,0
3556030,07:54:23,07:54:23,5124,9,,,,3075.62,0
3556030,07:54:52,07:54:52,5125,10,,,,3271.22,0
3556030,07:55:27,07:55:27,5126,11,,,,3503.57,0
3556030,07:55:45,07:55:45,5127,12,,,,3607.59,0
3556030,07:56:20,07:56:20,5128,13,,,,3839.52,0
3556030,07:57:04,07:57:04,5129,14,,,,4065.9,0
3556030,07:57:47,07:57:47,5130,15,,,,4268,0
3556030,07:58:22,07:58:22,5131,16,,,,4528.09,0
3556030,07:58:48,07:58:48,177,17,,,,4691.82,0
3556030,07:59:52,07:59:52,178,18,,,,5121.75,0
3556030,08:00:19,08:00:19,179,19,,,,5331.53,0
3556030,08:01:19,08:01:19,181,20,,,,5791.87,0
3556030,08:01:59,08:01:59,9657,21,,,,6057.42,0
3556030,08:03:00,08:03:00,9124,22,,,,6438.24,
3556030,08:04:15,08:04:15,7808,23,,,,6693.91,0
3556030,08:07:00,08:07:00,8715,24,,1,,7411.13,
3556040,07:47:00,07:47:00,2239,1,,,1,0,
3556040,07:48:35,07:48:35,557,2,,,,704.83,0
3556040,07:49:16,07:49:16,5122,3,,,,938.46,0
3556040,07:50:10,07:50:10,4959,4,,,,1327.08,0
3556040,07:50:30,07:50:30,172,5,,,,1472.46,0
3556040,07:51:32,07:51:32,173,6,,,,1935.63,0
3556040,07:52:27,07:52:27,174,7,,,,2345.9,0
3556040,07:53:34,07:53:34,5123,8,,,,2721,0
3556040,07:54:23,07:54:23,5124,9,,,,3075.62,0
3556040,07:54:52,07:54:52,5125,10,,,,3271.22,0
3556040,07:55:27,07:55:27,5126,11,,,,3503.57,0
3556040,07:55:45,07:55:45,5127,12,,,,3607.59,0
3556040,07:56:20,07:56:20,5128,13,,,,3839.52,0
3556040,07:57:04,07:57:04,5129,14,,,,4065.9,0
3556040,07:57:47,07:57:47,5130,15,,,,4268,0
3556040,07:58:22,07:58:22,5131,16,,,,4528.09,0
3556040,07:58:48,07:58:48,177,17,,,,4691.82,0
3556040,07:59:52,07:59:52,178,18,,,,5121.75,0
3556040,08:00:19,08:00:19,179,19,,,,5331.53,0
3556040,08:01:19,08:01:19,181,20,,,,5791.87,0
3556040,08:01:59,08:01:59,9657,21,,,,6057.42,0
3556040,08:03:00,08:03:00,9124,22,,,,6438.24,
3556040,08:04:15,08:04:15,7808,23,,,,6693.91,0
3556040,08:07:00,08:07:00,8715,24,,1,,7411.13,
3556050,07:47:00,07:47:00,2239,1,,,1,0,
3556050,07:48:35,07:48:35,557,2,,,,704.83,0
3556050,07:49:16,07:49:16,5122,3,,,,938.46,0
3556050,07:50:10,07:50:10,4959,4,,,,1327.08,0
3556050,07:50:30,07:50:30,172,5,,,,1472.46,0
3556050,07:51:32,07:51:32,173,6,,,,1935.63,0
3556050,07:52:27,07:52:27,174,7,,,,2345.9,0
3556050,07:53:34,07:53:34,5123,8,,,,2721,0
3556050,07:54:23,07:54:23,5124,9,,,,3075.62,0
3556050,07:54:52,07:54:52,5125,10,,,,3271.22,0
3556050,07:55:27,07:55:27,5126,11,,,,3503.57,0
3556050,07:55:45,07:55:45,5127,12,,,,3607.59,0
3556050,07:56:20,07:56:20,5128,13,,,,3839.52,0
3556050,07:57:04,07:57:04,5129,14,,,,4065.9,0
3556050,07:57:47,07:57:47,5130,15,,,,4268,0
3556050,07:58:22,07:58:22,5131,16,,,,4528.09,0
3556050,07:58:48,07:58:48,177,17,,,,4691.82,0
3556050,07:59:52,07:59:52,178,18,,,,5121.75,0
3556050,08:00:19,08:00:19,179,19,,,,5331.53,0
3556050,08:01:19,08:01:19,181,20,,,,5791.87,0
3556050,08:01:59,08:01:59,9657,21,,,,6057.42,0
3556050,08:03:00,08:03:00,9124,22,,,,6438.24,
3556050,08:04:15,08:04:15,7808,23,,,,6693.91,0
3556050,08:07:00,08:07:00,8715,24,,1,,7411.13,
3556060,07:47:00,07:47:00,2239,1,,,1,0,
3556060,07:48:35,07:48:35,557,2,,,,704.83,0
3556060,07:49:16,07:49:16,5122,3,,,,938.46,0
3556060,07:50:10,07:50:10,4959,4,,,,1327.08,0
3556060,07:50:30,07:50:30,172,5,,,,1472.46,0
3556060,07:51:32,07:51:32,173,6,,,,1935.63,0
3556060,07:52:27,07:52:27,174,7,,,,2345.9,0
3556060,07:53:34,07:53:34,5123,8,,,,2721,0
3556060,07:54:23,07:54:23,5124,9,,,,3075.62,0
3556060,07:54:52,07:54:52,5125,10,,,,3271.22,0
3556060,07:55:27,07:55:27,5126,11,,,,3503.57,0
3556060,07:55:45,07:55:45,5127,12,,,,3607.59,0
3556060,07:56:20,07:56:20,5128,13,,,,3839.52,0
3556060,07:57:04,07:57:04,5129,14,,,,4065.9,0
3556060,07:57:47,07:57:47,5130,15,,,,4268,0
3556060,07:58:22,07:58:22,5131,16,,,,4528.09,0
3556060,07:58:48,07:58:48,177,17,,,,4691.82,0
3556060,07:59:52,07:59:52,178,18,,,,5121.75,0
3556060,08:00:19,08:00:19,179,19,,,,5331.53,0
3556060,08:01:19,08:01:19,181,20,,,,5791.87,0
3556060,08:01:59,08:01:59,9657,21,,,,6057.42,0
3556060,08:03:00,08:03:00,9124,22,,,,6438.24,
3556060,08:04:15,08:04:15,7808,23,,,,6693.91,0
3556060,08:07:00,08:07:00,8715,24,,1,,7411.13,
5099100,06:47:00,06:47:00,2239,1,,,1,0,
5099100,06:48:35,06:48:35,557,2,,,,704.83,0
5099100,06:49:16,06:49:16,5122,3,,,,938.46,0
5099100,06:50:10,06:50:10,4959,4,,,,1327.08,0
5099100,06:50:30,06:50:30,172,5,,,,1472.46,0
5099100,06:51:32,06:51:32,173,6,,,,1935.63,0
5099100,06:52:27,06:52:27,174,7,,,,2345.9,0
5099100,06:53:34,06:53:34,5123,8,,,,2721,0
5099100,06:54:23,06:54:23,5124,9,,,,3075.62,0
5099100,06:54:52,06:54:52,5125,10,,,,3271.22,0
5099100,06:55:27,06:55:27,5126,11,,,,3503.57,0
5099100,06:55:45,06:55:45,5127,12,,,,3607.59,0
5099100,06:56:20,06:56:20,5128,13,,,,3839.52,0
5099100,06:57:04,06:57:04,5129,14,,,,4065.9,0
5099100,06:57:47,06:57:47,5130,15,,,,4268,0
5099100,06:58:22,06:58:22,5131,16,,,,4528.09,0
5099100,06:58:48,06:58:48,177,17,,,,4691.82,0
5099100,06:59:52,06:59:52,178,18,,,,5121.75,0
5099100,07:00:19,07:00:19,179,19,,,,5331.53,0
5099100,07:01:19,07:01:19,181,20,,,,5791.87,0
5099100,07:01:59,07:01:59,9657,21,,,,6057.42,0
5099100,07:03:00,07:03:00,9124,22,,,,6438.24,
5099100,07:04:15,07:04:15,7808,23,,,,6693.91,0
5099100,07:07:00,07:07:00,8715,24,,1,,7411.13,
6483020,06:47:00,06:47:00,2239,1,,,1,0,
6483020,06:48:35,06:48:35,557,2,,,,704.83,0
6483020,06:49:16,06:49:16,5122,3,,,,938.46,0
6483020,06:50:10,06:50:10,4959,4,,,,1327.08,0
6483020,06:50:30,06:50:30,172,5,,,,1472.46,0
6483020,06:51:32,06:51:32,173,6,,,,1935.63,0
6483020,06:52:27,06:52:27,174,7,,,,2345.9,0
6483020,06:53:34,06:53:34,5123,8,,,,2721,0
6483020,06:54:23,06:54:23,5124,9,,,,3075.62,0
6483020,06:54:52,06:54:52,5125,10,,,,3271.22,0
6483020,06:55:27,06:55:27,5126,11,,,,3503.57,0
6483020,06:55:45,06:55:45,5127,12,,,,3607.59,0
6483020,06:56:20,06:56:20,5128,13,,,,3839.52,0
6483020,06:57:04,06:57:04,5129,14,,,,4065.9,0
6483020,06:57:47,06:57:47,5130,15,,,,4268,0
6483020,06:58:22,06:58:22,5131,16,,,,4528.09,0
6483020,06:58:48,06:58:48,177,17,,,,4691.82,0
6483020,06:59:52,06:59:52,178,18,,,,5121.75,0
6483020,07:00:19,07:00:19,179,19,,,,5331.53,0
6483020,07:01:19,07:01:19,181,20,,,,5791.87,0
6483020,07:01:59,07:01:59,9657,21,,,,6057.42,0
6483020,07:03:00,07:03:00,9124,22,,,,6438.24,
6483020,07:04:15,07:04:15,7808,23,,,,6693.91,0
6483020,07:07:00,07:07:00,8715,24,,1,,7411.13,
6483030,06:47:00,06:47:00,2239,1,,,1,0,
6483030,06:48:35,06:48:35,557,2,,,,704.83,0
6483030,06:49:16,06:49:16,5122,3,,,,938.46,0
6483030,06:50:10,06:50:10,4959,4,,,,1327.08,0
6483030,06:50:30,06:50:30,172,5,,,,1472.46,0
6483030,06:51:32,06:51:32,173,6,,,,1935.63,0
6483030,06:52:27,06:52:27,174,7,,,,2345.9,0
6483030,06:53:34,06:53:34,5123,8,,,,2721,0
6483030,06:54:23,06:54:23,5124,9,,,,3075.62,0
6483030,06:54:52,06:54:52,5125,10,,,,3271.22,0
6483030,06:55:27,06:55:27,5126,11,,,,3503.57,0
6483030,06:55:45,06:55:45,5127,12,,,,3607.59,0
6483030,06:56:20,06:56:20,5128,13,,,,3839.52,0
6483030,06:57:04,06:57:04,5129,14,,,,4065.9,0
6483030,06:57:47,06:57:47,5130,15,,,,4268,0
6483030,06:58:22,06:58:22,5131,16,,,,4528.09,0
6483030,06:58:48,06:58:48,177,17,,,,4691.82,0
6483030,06:59:52,06:59:52,178,18,,,,5121.75,0
6483030,07:00:19,07:00:19,179,19,,,,5331.53,0
6483030,07:01:19,07:01:19,181,20,,,,5791.87,0
6483030,07:01:59,07:01:59,9657,21,,,,6057.42,0
6483030,07:03:00,07:03:00,9124,22,,,,6438.24,
6483030,07:04:15,07:04:15,7808,23,,,,6693.91,0
6483030,07:07:00,07:07:00,8715,24,,1,,7411.13,
6483040,06:47:00,06:47:00,2239,1,,,1,0,
6483040,06:48:35,06:48:35,557,2,,,,704.83,0
6483040,06:49:16,06:49:16,5122,3,,,,938.46,0
6483040,06:50:10,06:50:10,4959,4,,,,1327.08,0
6483040,06:50:30,06:50:30,172,5,,,,1472.46,0
6483040,06:51:32,06:51:32,173,6,,,,1935.63,0
6483040,06:52:27,06:52:27,174,7,,,,2345.9,0
6483040,06:53:34,06:53:34,5123,8,,,,2721,0
6483040,06:54:23,06:54:23,5124,9,,,,3075.62,0
6483040,06:54:52,06:54:52,5125,10,,,,3271.22,0
6483040,06:55:27,06:55:27,5126,11,,,,3503.57,0
6483040,06:55:45,06:55:45,5127,12,,,,3607.59,0
6483040,06:56:20,06:56:20,5128,13,,,,3839.52,0
6483040,06:57:04,06:57:04,5129,14,,,,4065.9,0
6483040,06:57:47,06:57:47,5130,15,,,,4268,0
6483040,06:58:22,06:58:22,5131,16,,,,4528.09,0
6483040,06:58:48,06:58:48,177,17,,,,4691.82,0
6483040,06:59:52,06:59:52,178,18,,,,5121.75,0
6483040,07:00:19,07:00:19,179,19,,,,5331.53,0
6483040,07:01:19,07:01:19,181,20,,,,5791.87,0
6483040,07:01:59,07:01:59,9657,21,,,,6057.42,0
6483040,07:03:00,07:03:00,9124,22,,,,6438.24,
6483040,07:04:15,07:04:15,7808,23,,,,6693.91,0
6483040,07:07:00,07:07:00,8715,24,,1,,7411.13,
6483050,06:47:00,06:47:00,2239,1,,,1,0,
6483050,06:48:35,06:48:35,557,2,,,,704.83,0
6483050,06:49:16,06:49:16,5122,3,,,,938.46,0
6483050,06:50:10,06:50:10,4959,4,,,,1327.08,0
6483050,06:50:30,06:50:30,172,5,,,,1472.46,0
6483050,06:51:32,06:51:32,173,6,,,,1935.63,0
6483050,06:52:27,06:52:27,174,7,,,,2345.9,0
6483050,06:53:34,06:53:34,5123,8,,,,2721,0
6483050,06:54:23,06:54:23,5124,9,,,,3075.62,0
6483050,06:54:52,06:54:52,5125,10,,,,3271.22,0
6483050,06:55:27,06:55:27,5126,11,,,,3503.57,0
6483050,06:55:45,06:55:45,5127,12,,,,3607.59,0
6483050,06:56:20,06:56:20,5128,13,,,,3839.52,0
6483050,06:57:04,06:57:04,5129,14,,,,4065.9,0
6483050,06:57:47,06:57:47,5130,15,,,,4268,0
6483050,06:58:22,06:58:22,5131,16,,,,4528.09,0
6483050,06:58:48,06:58:48,177,17,,,,4691.82,0
6483050,06:59:52,06:59:52,178,18,,,,5121.75,0
6483050,07:00:19,07:00:19,179,19,,,,5331.53,0
6483050,07:01:19,07:01:19,181,20,,,,5791.87,0
6483050,07:01:59,07:01:59,9657,21,,,,6057.42,0
6483050,07:03:00,07:03:00,9124,22,,,,6438.24,
6483050,07:04:15,07:04:15,7808,23,,,,6693.91,0
6483050,07:07:00,07:07:00,8715,24,,1,,7411.13,
6483060,06:47:00,06:47:00,2239,1,,,1,0,
6483060,06:48:35,06:48:35,557,2,,,,704.83,0
6483060,06:49:16,06:49:16,5122,3,,,,938.46,0
6483060,06:50:10,06:50:10,4959,4,,,,1327.08,0
6483060,06:50:30,06:50:30,172,5,,,,1472.46,0
6483060,06:51:32,06:51:32,173,6,,,,1935.63,0
6483060,06:52:27,06:52:27,174,7,,,,2345.9,0
6483060,06:53:34,06:53:34,5123,8,,,,2721,0
6483060,06:54:23,06:54:23,5124,9,,,,3075.62,0
6483060,06:54:52,06:54:52,5125,10,,,,3271.22,0
6483060,06:55:27,06:55:27,5126,11,,,,3503.57,0
6483060,06:55:45,06:55:45,5127,12,,,,3607.59,0
6483060,06:56:20,06:56:20,5128,13,,,,3839.52,0
6483060,06:57:04,06:57:04,5129,14,,,,4065.9,0
6483060,06:57:47,06:57:47,5130,15,,,,4268,0
6483060,06:58:22,06:58:22,5131,16,,,,4528.09,0
6483060,06:58:48,06:58:48,177,17,,,,4691.82,0
6483060,06:59:52,06:59:52,178,18,,,,5121.75,0
6483060,07:00:19,07:00:19,179,19,,,,5331.53,0
6483060,07:01:19,07:01:19,181,20,,,,5791.87,0
6483060,07:01:59,07:01:59,9657,21,,,,6057.42,0
6483060,07:03:00,07:03:00,9124,22,,,,6438.24,
6483060,07:04:15,07:04:15,7808,23,,,,6693.91,0
6483060,07:07:00,07:07:00,8715,24,,1,,7411.13,
8214020,15:30:00,15:30:00,9943,1,,,1,0,
8214020,15:35:01,15:35:01,2127,2,,,,1866.95,0
8214020,15:36:34,15:36:34,3836,3,,,,2532.47,0
8214020,15:46:00,15:46:00,10162,4,,,,6735.94,
8214020,15:49:50,15:49:50,162,5,,,,7768.01,0
8214020,15:50:40,15:50:40,163,6,,,,7960.92,0
8214020,15:51:53,15:51:53,3831,7,,,,8397.66,0
8214020,15:52:58,15:52:58,3392,8,,,,8655.34,0
8214020,15:53:38,15:53:38,3393,9,,,,8804.42,0
8214020,15:54:12,15:54:12,3394,10,,,,8954.78,0
8214020,15:54:58,15:54:58,3395,11,,,,9159.24,0
8214020,15:55:53,15:55:53,3396,12,,,,9363.13,0
8214020,15:57:07,15:57:07,3397,13,,,,9669.18,0
8214020,15:57:47,15:57:47,3398,14,,,,9798.55,0
8214020,16:01:07,16:01:07,2281,15,,,,10666.51,0
8214020,16:01:50,16:01:50,6561,16,,,,10894.1,0
8214020,16:04:00,16:04:00,2239,17,,,,11562.4,
8214020,16:05:40,16:05:40,557,18,,,,12238.37,0
8214020,16:06:08,16:06:08,5122,19,,,,12445.29,0
8214020,16:07:22,16:07:22,4959,20,,,,12820.17,0
8214020,16:07:41,16:07:41,172,21,,,,12947.29,0
8214020,16:08:55,16:08:55,173,22,,,,13396.18,0
8214020,16:09:51,16:09:51,174,23,,,,13787.06,0
8214020,16:11:20,16:11:20,5123,24,,,,14150.62,0
8214020,16:12:23,16:12:23,5124,25,,,,14505.28,0
8214020,16:13:00,16:13:00,5125,26,,,,14700.89,0
8214020,16:13:49,16:13:49,5126,27,,,,14933.25,0
8214020,16:14:12,16:14:12,5127,28,,,,15037.27,0
8214020,16:15:04,16:15:04,5128,29,,,,15269.21,0
8214020,16:16:04,16:16:04,5129,30,,,,15495.72,0
8214020,16:17:00,16:17:00,5130,31,,,,15697.82,0
8214020,16:17:51,16:17:51,5131,32,,,,15957.96,0
8214020,16:18:26,16:18:26,177,33,,,,16121.69,0
8214020,16:19:50,16:19:50,178,34,,,,16551.62,0
8214020,16:20:25,16:20:25,179,35,,,,16761.4,0
8214020,16:21:44,16:21:44,181,36,,,,17221.74,0
8214020,16:22:38,16:22:38,9657,37,,,,17487.29,0
8214020,16:24:00,16:24:00,9124,38,,,,17868.1,
8214020,16:25:13,16:25:13,7808,39,,,,18123.77,0
8214020,16:28:00,16:28:00,8715,40,,1,,18841,
8214030,15:30:00,15:30:00,9943,1,,,1,0,
8214030,15:35:01,15:35:01,2127,2,,,,1866.95,0
8214030,15:36:34,15:36:34,3836,3,,,,2532.47,0
8214030,15:46:00,15:46:00,10162,4,,,,6735.94,
8214030,15:49:50,15:49:50,162,5,,,,7768.01,0
8214030,15:50:40,15:50:40,163,6,,,,7960.92,0
8214030,15:51:53,15:51:53,3831,7,,,,8397.66,0
8214030,15:52:58,15:52:58,3392,8,,,,8655.34,0
8214030,15:53:38,15:53:38,3393,9,,,,8804.42,0
8214030,15:54:12,15:54:12,3394,10,,,,8954.78,0
8214030,15:54:58,15:54:58,3395,11,,,,9159.24,0
8214030,15:55:53,15:55:53,3396,12,,,,9363.13,0
8214030,15:57:07,15:57:07,3397,13,,,,9669.18,0
8214030,15:57:47,15:57:47,3398,14,,,,9798.55,0
8214030,16:01:07,16:01:07,2281,15,,,,10666.51,0
8214030,16:01:50,16:01:50,6561,16,,,,10894.1,0
8214030,16:04:00,16:04:00,2239,17,,,,11562.4,
8214030,16:05:40,16:05:40,557,18,,,,12238.37,0
8214030,16:06:08,16:06:08,5122,19,,,,12445.29,0
8214030,16:07:22,16:07:22,4959,20,,,,12820.17,0
8214030,16:07:41,16:07:41,172,21,,,,12947.29,0
8214030,16:08:55,16:08:55,173,22,,,,13396.18,0
8214030,16:09:51,16:09:51,174,23,,,,13787.06,0
8214030,16:11:20,16:11:20,5123,24,,,,14150.62,0
8214030,16:12:23,16:12:23,5124,25,,,,14505.28,0
8214030,16:13:00,16:13:00,5125,26,,,,14700.89,0
8214030,16:13:49,16:13:49,5126,27,,,,14933.25,0
8214030,16:14:12,16:14:12,5127,28,,,,15037.27,0
8214030,16:15:04,16:15:04,5128,29,,,,15269.21,0
8214030,16:16:04,16:16:04,5129,30,,,,15495.72,0
8214030,16:17:00,16:17:00,5130,31,,,,15697.82,0
8214030,16:17:51,16:17:51,5131,32,,,,15957.96,0
8214030,16:18:26,16:18:26,177,33,,,,16121.69,0
8214030,16:19:50,16:19:50,178,34,,,,16551.62,0
8214030,16:20:25,16:20:25,179,35,,,,16761.4,0
8214030,16:21:44,16:21:44,181,36,,,,17221.74,0
8214030,16:22:38,16:22:38,9657,37,,,,17487.29,0
8214030,16:24:00,16:24:00,9124,38,,,,17868.1,
8214030,16:25:13,16:25:13,7808,39,,,,18123.77,0
8214030,16:28:00,16:28:00,8715,40,,1,,18841,
8214040,15:30:00,15:30:00,9943,1,,,1,0,
8214040,15:35:01,15:35:01,2127,2,,,,1866.95,0
8214040,15:36:34,15:36:34,3836,3,,,,2532.47,0
8214040,15:46:00,15:46:00,10162,4,,,,6735.94,
8214040,15:49:50,15:49:50,162,5,,,,7768.01,0
8214040,15:50:40,15:50:40,163,6,,,,7960.92,0
8214040,15:51:53,15:51:53,3831,7,,,,8397.66,0
8214040,15:52:58,15:52:58,3392,8,,,,8655.34,0
8214040,15:53:38,15:53:38,3393,9,,,,8804.42,0
8214040,15:54:12,15:54:12,3394,10,,,,8954.78,0
8214040,15:54:58,15:54:58,3395,11,,,,9159.24,0
8214040,15:55:53,15:55:53,3396,12,,,,9363.13,0
8214040,15:57:07,15:57:07,3397,13,,,,9669.18,0
8214040,15:57:47,15:57:47,3398,14,,,,9798.55,0
8214040,16:01:07,16:01:07,2281,15,,,,10666.51,0
8214040,16:01:50,16:01:50,6561,16,,,,10894.1,0
8214040,16:04:00,16:04:00,2239,17,,,,11562.4,
8214040,16:05:40,16:05:40,557,18,,,,12238.37,0
8214040,16:06:08,16:06:08,5122,19,,,,12445.29,0
8214040,16:07:22,16:07:22,4959,20,,,,12820.17,0
8214040,16:07:41,16:07:41,172,21,,,,12947.29,0
8214040,16:08:55,16:08:55,173,22,,,,13396.18,0
8214040,16:09:51,16:09:51,174,23,,,,13787.06,0
8214040,16:11:20,16:11:20,5123,24,,,,14150.62,0
8214040,16:12:23,16:12:23,5124,25,,,,14505.28,0
8214040,16:13:00,16:13:00,5125,26,,,,14700.89,0
8214040,16:13:49,16:13:49,5126,27,,,,14933.25,0
8214040,16:14:12,16:14:12,5127,28,,,,15037.27,0
8214040,16:15:04,16:15:04,5128,29,,,,15269.21,0
8214040,16:16:04,16:16:04,5129,30,,,,15495.72,0
8214040,16:17:00,16:17:00,5130,31,,,,15697.82,0
8214040,16:17:51,16:17:51,5131,32,,,,15957.96,0
8214040,16:18:26,16:18:26,177,33,,,,16121.69,0
8214040,16:19:50,16:19:50,178,34,,,,16551.62,0
8214040,16:20:25,16:20:25,179,35,,,,16761.4,0
8214040,16:21:44,16:21:44,181,36,,,,17221.74,0
8214040,16:22:38,16:22:38,9657,37,,,,17487.29,0
8214040,16:24:00,16:24:00,9124,38,,,,17868.1,
8214040,16:25:13,16:25:13,7808,39,,,,18123.77,0
8214040,16:28:00,16:28:00,8715,40,,1,,18841,
8214050,15:30:00,15:30:00,9943,1,,,1,0,
8214050,15:35:01,15:35:01,2127,2,,,,1866.95,0
8214050,15:36:34,15:36:34,3836,3,,,,2532.47,0
8214050,15:46:00,15:46:00,10162,4,,,,6735.94,
8214050,15:49:50,15:49:50,162,5,,,,7768.01,0
8214050,15:50:40,15:50:40,163,6,,,,7960.92,0
8214050,15:51:53,15:51:53,3831,7,,,,8397.66,0
8214050,15:52:58,15:52:58,3392,8,,,,8655.34,0
8214050,15:53:38,15:53:38,3393,9,,,,8804.42,0
8214050,15:54:12,15:54:12,3394,10,,,,8954.78,0
8214050,15:54:58,15:54:58,3395,11,,,,9159.24,0
8214050,15:55:53,15:55:53,3396,12,,,,9363.13,0
8214050,15:57:07,15:57:07,3397,13,,,,9669.18,0
8214050,15:57:47,15:57:47,3398,14,,,,9798.55,0
8214050,16:01:07,16:01:07,2281,15,,,,10666.51,0
8214050,16:01:50,16:01:50,6561,16,,,,10894.1,0
8214050,16:04:00,16:04:00,2239,17,,,,11562.4,
8214050,16:05:40,16:05:40,557,18,,,,12238.37,0
8214050,16:06:08,16:06:08,5122,19,,,,12445.29,0
8214050,16:07:22,16:07:22,4959,20,,,,12820.17,0
8214050,16:07:41,16:07:41,172,21,,,,12947.29,0
8214050,16:08:55,16:08:55,173,22,,,,13396.18,0
8214050,16:09:51,16:09:51,174,23,,,,13787.06,0
8214050,16:11:20,16:11:20,5123,24,,,,14150.62,0
8214050,16:12:23,16:12:23,5124,25,,,,14505.28,0
8214050,16:13:00,16:13:00,5125,26,,,,14700.89,0
8214050,16:13:49,16:13:49,5126,27,,,,14933.25,0
8214050,16:14:12,16:14:12,5127,28,,,,15037.27,0
8214050,16:15:04,16:15:04,5128,29,,,,15269.21,0
8214050,16:16:04,16:16:04,5129,30,,,,15495.72,0
8214050,16:17:00,16:17:00,5130,31,,,,15697.82,0
8214050,16:17:51,16:17:51,5131,32,,,,15957.96,0
8214050,16:18:26,16:18:26,177,33,,,,16121.69,0
8214050,16:19:50,16:19:50,178,34,,,,16551.62,0
8214050,16:20:25,16:20:25,179,35,,,,16761.4,0
8214050,16:21:44,16:21:44,181,36,,,,17221.74,0
8214050,16:22:38,16:22:38,9657,37,,,,17487.29,0
8214050,16:24:00,16:24:00,9124,38,,,,17868.1,
8214050,16:25:13,16:25:13,7808,39,,,,18123.77,0
8214050,16:28:00,16:28:00,8715,40,,1,,18841,
8214060,15:30:00,15:30:00,9943,1,,,1,0,
8214060,15:35:01,15:35:01,2127,2,,,,1866.95,0
8214060,15:36:34,15:36:34,3836,3,,,,2532.47,0
8214060,15:46:00,15:46:00,10162,4,,,,6735.94,
8214060,15:49:50,15:49:50,162,5,,,,7768.01,0
8214060,15:50:40,15:50:40,163,6,,,,7960.92,0
8214060,15:51:53,15:51:53,3831,7,,,,8397.66,0
8214060,15:52:58,15:52:58,3392,8,,,,8655.34,0
8214060,15:53:38,15:53:38,3393,9,,,,8804.42,0
8214060,15:54:12,15:54:12,3394,10,,,,8954.78,0
8214060,15:54:58,15:54:58,3395,11,,,,9159.24,0
8214060,15:55:53,15:55:53,3396,12,,,,9363.13,0
8214060,15:57:07,15:57:07,3397,13,,,,9669.18,0
8214060,15:57:47,15:57:47,3398,14,,,,9798.55,0
8214060,16:01:07,16:01:07,2281,15,,,,10666.51,0
8214060,16:01:50,16:01:50,6561,16,,,,10894.1,0
8214060,16:04:00,16:04:00,2239,17,,,,11562.4,
8214060,16:05:40,16:05:40,557,18,,,,12238.37,0
8214060,16:06:08,16:06:08,5122,19,,,,12445.29,0
8214060,16:07:22,16:07:22,4959,20,,,,12820.17,0
8214060,16:07:41,16:07:41,172,21,,,,12947.29,0
8214060,16:08:55,16:08:55,173,22,,,,13396.18,0
8214060,16:09:51,16:09:51,174,23,,,,13787.06,0
8214060,16:11:20,16:11:20,5123,24,,,,14150.62,0
8214060,16:12:23,16:12:23,5124,25,,,,14505.28,0
8214060,16:13:00,16:13:00,5125,26,,,,14700.89,0
8214060,16:13:49,16:13:49,5126,27,,,,14933.25,0
8214060,16:14:12,16:14:12,5127,28,,,,15037.27,0
8214060,16:15:04,16:15:04,5128,29,,,,15269.21,0
8214060,16:16:04,16:16:04,5129,30,,,,15495.72,0
8214060,16:17:00,16:17:00,5130,31,,,,15697.82,0
8214060,16:17:51,16:17:51,5131,32,,,,15957.96,0
8214060,16:18:26,16:18:26,177,33,,,,16121.69,0
8214060,16:19:50,16:19:50,178,34,,,,16551.62,0
8214060,16:20:25,16:20:25,179,35,,,,16761.4,0
8214060,16:21:44,16:21:44,181,36,,,,17221.74,0
8214060,16:22:38,16:22:38,9657,37,,,,17487.29,0
8214060,16:24:00,16:24:00,9124,38,,,,17868.1,
8214060,16:25:13,16:25:13,7808,39,,,,18123.77,0
8214060,16:28:00,16:28:00,8715,40,,1,,18841,
8393020,15:00:00,15:00:00,9943,1,,,1,0,
8393020,15:05:01,15:05:01,2127,2,,,,1866.95,0
8393020,15:06:34,15:06:34,3836,3,,,,2532.47,0
8393020,15:16:00,15:16:00,10162,4,,,,6735.94,
8393020,15:19:50,15:19:50,162,5,,,,7768.01,0
8393020,15:20:40,15:20:40,163,6,,,,7960.92,0
8393020,15:21:53,15:21:53,3831,7,,,,8397.66,0
8393020,15:22:58,15:22:58,3392,8,,,,8655.34,0
8393020,15:23:38,15:23:38,3393,9,,,,8804.42,0
8393020,15:24:12,15:24:12,3394,10,,,,8954.78,0
8393020,15:24:58,15:24:58,3395,11,,,,9159.24,0
8393020,15:25:53,15:25:53,3396,12,,,,9363.13,0
8393020,15:27:07,15:27:07,3397,13,,,,9669.18,0
8393020,15:27:47,15:27:47,3398,14,,,,9798.55,0
8393020,15:31:07,15:31:07,2281,15,,,,10666.51,0
8393020,15:31:50,15:31:50,6561,16,,,,10894.1,0
8393020,15:34:00,15:34:00,2239,17,,,,11562.4,
8393020,15:35:40,15:35:40,557,18,,,,12238.37,0
8393020,15:36:08,15:36:08,5122,19,,,,12445.29,0
8393020,15:37:22,15:37:22,4959,20,,,,12820.17,0
8393020,15:37:41,15:37:41,172,21,,,,12947.29,0
8393020,15:38:55,15:38:55,173,22,,,,13396.18,0
8393020,15:39:51,15:39:51,174,23,,,,13787.06,0
8393020,15:41:20,15:41:20,5123,24,,,,14150.62,0
8393020,15:42:23,15:42:23,5124,25,,,,14505.28,0
8393020,15:43:00,15:43:00,5125,26,,,,14700.89,0
8393020,15:43:49,15:43:49,5126,27,,,,14933.25,0
8393020,15:44:12,15:44:12,5127,28,,,,15037.27,0
8393020,15:45:04,15:45:04,5128,29,,,,15269.21,0
8393020,15:46:04,15:46:04,5129,30,,,,15495.72,0
8393020,15:47:00,15:47:00,5130,31,,,,15697.82,0
8393020,15:47:51,15:47:51,5131,32,,,,15957.96,0
8393020,15:48:26,15:48:26,177,33,,,,16121.69,0
8393020,15:49:50,15:49:50,178,34,,,,16551.62,0
8393020,15:50:25,15:50:25,179,35,,,,16761.4,0
8393020,15:51:44,15:51:44,181,36,,,,17221.74,0
8393020,15:52:38,15:52:38,9657,37,,,,17487.29,0
8393020,15:54:00,15:54:00,9124,38,,,,17868.1,
8393020,15:55:13,15:55:13,7808,39,,,,18123.77,0
8393020,15:58:00,15:58:00,8715,40,,1,,18841,
8393030,15:00:00,15:00:00,9943,1,,,1,0,
8393030,15:05:01,15:05:01,2127,2,,,,1866.95,0
8393030,15:06:34,15:06:34,3836,3,,,,2532.47,0
8393030,15:16:00,15:16:00,10162,4,,,,6735.94,
8393030,15:19:50,15:19:50,162,5,,,,7768.01,0
8393030,15:20:40,15:20:40,163,6,,,,7960.92,0
8393030,15:21:53,15:21:53,3831,7,,,,8397.66,0
8393030,15:22:58,15:22:58,3392,8,,,,8655.34,0
8393030,15:23:38,15:23:38,3393,9,,,,8804.42,0
8393030,15:24:12,15:24:12,3394,10,,,,8954.78,0
8393030,15:24:58,15:24:58,3395,11,,,,9159.24,0
8393030,15:25:53,15:25:53,3396,12,,,,9363.13,0
8393030,15:27:07,15:27:07,3397,13,,,,9669.18,0
8393030,15:27:47,15:27:47,3398,14,,,,9798.55,0
8393030,15:31:07,15:31:07,2281,15,,,,10666.51,0
8393030,15:31:50,15:31:50,6561,16,,,,10894.1,0
8393030,15:34:00,15:34:00,2239,17,,,,11562.4,
8393030,15:35:40,15:35:40,557,18,,,,12238.37,0
8393030,15:36:08,15:36:08,5122,19,,,,12445.29,0
8393030,15:37:22,15:37:22,4959,20,,,,12820.17,0
8393030,15:37:41,15:37:41,172,21,,,,12947.29,0
8393030,15:38:55,15:38:55,173,22,,,,13396.18,0
8393030,15:39:51,15:39:51,174,23,,,,13787.06,0
8393030,15:41:20,15:41:20,5123,24,,,,14150.62,0
8393030,15:42:23,15:42:23,5124,25,,,,14505.28,0
8393030,15:43:00,15:43:00,5125,26,,,,14700.89,0
8393030,15:43:49,15:43:49,5126,27,,,,14933.25,0
8393030,15:44:12,15:44:12,5127,28,,,,15037.27,0
8393030,15:45:04,15:45:04,5128,29,,,,15269.21,0
8393030,15:46:04,15:46:04,5129,30,,,,15495.72,0
8393030,15:47:00,15:47:00,5130,31,,,,15697.82,0
8393030,15:47:51,15:47:51,5131,32,,,,15957.96,0
8393030,15:48:26,15:48:26,177,33,,,,16121.69,0
8393030,15:49:50,15:49:50,178,34,,,,16551.62,0
8393030,15:50:25,15:50:25,179,35,,,,16761.4,0
8393030,15:51:44,15:51:44,181,36,,,,17221.74,0
8393030,15:52:38,15:52:38,9657,37,,,,17487.29,0
8393030,15:54:00,15:54:00,9124,38,,,,17868.1,
8393030,15:55:13,15:55:13,7808,39,,,,18123.77,0
8393030,15:58:00,15:58:00,8715,40,,1,,18841,
8393040,15:00:00,15:00:00,9943,1,,,1,0,
8393040,15:05:01,15:05:01,2127,2,,,,1866.95,0
8393040,15:06:34,15:06:34,3836,3,,,,2532.47,0
8393040,15:16:00,15:16:00,10162,4,,,,6735.94,
8393040,15:19:50,15:19:50,162,5,,,,7768.01,0
8393040,15:20:40,15:20:40,163,6,,,,7960.92,0
8393040,15:21:53,15:21:53,3831,7,,,,8397.66,0
8393040,15:22:58,15:22:58,3392,8,,,,8655.34,0
8393040,15:23:38,15:23:38,3393,9,,,,8804.42,0
8393040,15:24:12,15:24:12,3394,10,,,,8954.78,0
8393040,15:24:58,15:24:58,3395,11,,,,9159.24,0
8393040,15:25:53,15:25:53,3396,12,,,,9363.13,0
8393040,15:27:07,15:27:07,3397,13,,,,9669.18,0
8393040,15:27:47,15:27:47,3398,14,,,,9798.55,0
8393040,15:31:07,15:31:07,2281,15,,,,10666.51,0
8393040,15:31:50,15:31:50,6561,16,,,,10894.1,0
8393040,15:34:00,15:34:00,2239,17,,,,11562.4,
8393040,15:35:40,15:35:40,557,18,,,,12238.37,0
8393040,15:36:08,15:36:08,5122,19,,,,12445.29,0
8393040,15:37:22,15:37:22,4959,20,,,,12820.17,0
8393040,15:37:41,15:37:41,172,21,,,,12947.29,0
8393040,15:38:55,15:38:55,173,22,,,,13396.18,0
8393040,15:39:51,15:39:51,174,23,,,,13787.06,0
8393040,15:41:20,15:41:20,5123,24,,,,14150.62,0
8393040,15:42:23,15:42:23,5124,25,,,,14505.28,0
8393040,15:43:00,15:43:00,5125,26,,,,14700.89,0
8393040,15:43:49,15:43:49,5126,27,,,,14933.25,0
8393040,15:44:12,15:44:12,5127,28,,,,15037.27,0
8393040,15:45:04,15:45:04,5128,29,,,,15269.21,0
8393040,15:46:04,15:46:04,5129,30,,,,15495.72,0
8393040,15:47:00,15:47:00,5130,31,,,,15697.82,0
8393040,15:47:51,15:47:51,5131,32,,,,15957.96,0
8393040,15:48:26,15:48:26,177,33,,,,16121.69,0
8393040,15:49:50,15:49:50,178,34,,,,16551.62,0
8393040,15:50:25,15:50:25,179,35,,,,16761.4,0
8393040,15:51:44,15:51:44,181,36,,,,17221.74,0
8393040,15:52:38,15:52:38,9657,37,,,,17487.29,0
8393040,15:54:00,15:54:00,9124,38,,,,17868.1,
8393040,15:55:13,15:55:13,7808,39,,,,18123.77,0
8393040,15:58:00,15:58:00,8715,40,,1,,18841,
8393050,15:00:00,15:00:00,9943,1,,,1,0,
8393050,15:05:01,15:05:01,2127,2,,,,1866.95,0
8393050,15:06:34,15:06:34,3836,3,,,,2532.47,0
8393050,15:16:00,15:16:00,10162,4,,,,6735.94,
8393050,15:19:50,15:19:50,162,5,,,,7768.01,0
8393050,15:20:40,15:20:40,163,6,,,,7960.92,0
8393050,15:21:53,15:21:53,3831,7,,,,8397.66,0
8393050,15:22:58,15:22:58,3392,8,,,,8655.34,0
8393050,15:23:38,15:23:38,3393,9,,,,8804.42,0
8393050,15:24:12,15:24:12,3394,10,,,,8954.78,0
8393050,15:24:58,15:24:58,3395,11,,,,9159.24,0
8393050,15:25:53,15:25:53,3396,12,,,,9363.13,0
8393050,15:27:07,15:27:07,3397,13,,,,9669.18,0
8393050,15:27:47,15:27:47,3398,14,,,,9798.55,0
8393050,15:31:07,15:31:07,2281,15,,,,10666.51,0
8393050,15:31:50,15:31:50,6561,16,,,,10894.1,0
8393050,15:34:00,15:34:00,2239,17,,,,11562.4,
8393050,15:35:40,15:35:40,557,18,,,,12238.37,0
8393050,15:36:08,15:36:08,5122,19,,,,12445.29,0
8393050,15:37:22,15:37:22,4959,20,,,,12820.17,0
8393050,15:37:41,15:37:41,172,21,,,,12947.29,0
8393050,15:38:55,15:38:55,173,22,,,,13396.18,0
8393050,15:39:51,15:39:51,174,23,,,,13787.06,0
8393050,15:41:20,15:41:20,5123,24,,,,14150.62,0
8393050,15:42:23,15:42:23,5124,25,,,,14505.28,0
8393050,15:43:00,15:43:00,5125,26,,,,14700.89,0
8393050,15:43:49,15:43:49,5126,27,,,,14933.25,0
8393050,15:44:12,15:44:12,5127,28,,,,15037.27,0
8393050,15:45:04,15:45:04,5128,29,,,,15269.21,0
8393050,15:46:04,15:46:04,5129,30,,,,15495.72,0
8393050,15:47:00,15:47:00,5130,31,,,,15697.82,0
8393050,15:47:51,15:47:51,5131,32,,,,15957.96,0
8393050,15:48:26,15:48:26,177,33,,,,16121.69,0
8393050,15:49:50,15:49:50,178,34,,,,16551.62,0
8393050,15:50:25,15:50:25,179,35,,,,16761.4,0
8393050,15:51:44,15:51:44,181,36,,,,17221.74,0
8393050,15:52:38,15:52:38,9657,37,,,,17487.29,0
8393050,15:54:00,15:54:00,9124,38,,,,17868.1,
8393050,15:55:13,15:55:13,7808,39,,,,18123.77,0
8393050,15:58:00,15:58:00,8715,40,,1,,18841,
8393060,15:00:00,15:00:00,9943,1,,,1,0,
8393060,15:05:01,15:05:01,2127,2,,,,1866.95,0
8393060,15:06:34,15:06:34,3836,3,,,,2532.47,0
8393060,15:16:00,15:16:00,10162,4,,,,6735.94,
8393060,15:19:50,15:19:50,162,5,,,,7768.01,0
8393060,15:20:40,15:20:40,163,6,,,,7960.92,0
8393060,15:21:53,15:21:53,3831,7,,,,8397.66,0
8393060,15:22:58,15:22:58,3392,8,,,,8655.34,0
8393060,15:23:38,15:23:38,3393,9,,,,8804.42,0
8393060,15:24:12,15:24:12,3394,10,,,,8954.78,0
8393060,15:24:58,15:24:58,3395,11,,,,9159.24,0
8393060,15:25:53,15:25:53,3396,12,,,,9363.13,0
8393060,15:27:07,15:27:07,3397,13,,,,9669.18,0
8393060,15:27:47,15:27:47,3398,14,,,,9798.55,0
8393060,15:31:07,15:31:07,2281,15,,,,10666.51,0
8393060,15:31:50,15:31:50,6561,16,,,,10894.1,0
8393060,15:34:00,15:34:00,2239,17,,,,11562.4,
8393060,15:35:40,15:35:40,557,18,,,,12238.37,0
8393060,15:36:08,15:36:08,5122,19,,,,12445.29,0
8393060,15:37:22,15:37:22,4959,20,,,,12820.17,0
8393060,15:37:41,15:37:41,172,21,,,,12947.29,0
8393060,15:38:55,15:38:55,173,22,,,,13396.18,0
8393060,15:39:51,15:39:51,174,23,,,,13787.06,0
8393060,15:41:20,15:41:20,5123,24,,,,14150.62,0
8393060,15:42:23,15:42:23,5124,25,,,,14505.28,0
8393060,15:43:00,15:43:00,5125,26,,,,14700.89,0
8393060,15:43:49,15:43:49,5126,27,,,,14933.25,0
8393060,15:44:12,15:44:12,5127,28,,,,15037.27,0
8393060,15:45:04,15:45:04,5128,29,,,,15269.21,0
8393060,15:46:04,15:46:04,5129,30,,,,15495.72,0
8393060,15:47:00,15:47:00,5130,31,,,,15697.82,0
8393060,15:47:51,15:47:51,5131,32,,,,15957.96,0
8393060,15:48:26,15:48:26,177,33,,,,16121.69,0
8393060,15:49:50,15:49:50,178,34,,,,16551.62,0
8393060,15:50:25,15:50:25,179,35,,,,16761.4,0
8393060,15:51:44,15:51:44,181,36,,,,17221.74,0
8393060,15:52:38,15:52:38,9657,37,,,,17487.29,0
8393060,15:54:00,15:54:00,9124,38,,,,17868.1,
8393060,15:55:13,15:55:13,7808,39,,,,18123.77,0
8393060,15:58:00,15:58:00,8715,40,,1,,18841,
10175020,16:03:00,16:03:00,8715,1,,,1,0,
10175020,16:04:14,16:04:14,5511,2,,,,322.6,0
10175020,16:05:04,16:05:04,7807,3,,,,617.85,0
10175020,16:07:02,16:07:02,181,4,,,,1372.28,0
10175020,16:07:49,16:07:49,9657,5,,,,1637.83,0
10175020,16:09:00,16:09:00,9124,6,,,,2018.65,
10175020,16:10:12,16:10:12,420,7,,,,2540.26,0
10175020,16:10:45,16:10:45,5110,8,,,,2747.94,0
10175020,16:11:14,16:11:14,75,9,,,,2983.72,0
10175020,16:11:57,16:11:57,76,10,,,,3371.18,0
10175020,16:12:22,16:12:22,5111,11,,,,3533.82,0
10175020,16:12:51,16:12:51,5112,12,,,,3779.72,0
10175020,16:13:33,16:13:33,5113,13,,,,4005.52,0
10175020,16:14:18,16:14:18,5114,14,,,,4306.27,0
10175020,16:14:45,16:14:45,5115,15,,,,4546.73,0
10175020,16:15:18,16:15:18,5116,16,,,,4781.26,0
10175020,16:15:53,16:15:53,5117,17,,,,5058.91,0
10175020,16:16:29,16:16:29,5118,18,,,,5348.8,0
10175020,16:17:21,16:17:21,78,19,,,,5552.1,0
10175020,16:17:46,16:17:46,79,20,,,,5705.32,0
10175020,16:18:37,16:18:37,80,21,,,,6177.01,0
10175020,16:19:27,16:19:27,81,22,,,,6634.49,0
10175020,16:19:36,16:19:36,4983,23,,,,6698.11,0
10175020,16:20:25,16:20:25,5119,24,,,,7130.47,0
10175020,16:20:38,16:20:38,5120,25,,,,7228.58,0
10175020,16:22:00,16:22:00,9654,26,,1,,8019.85,
10175030,16:03:00,16:03:00,8715,1,,,1,0,
10175030,16:04:14,16:04:14,5511,2,,,,322.6,0
10175030,16:05:04,16:05:04,7807,3,,,,617.85,0
10175030,16:07:02,16:07:02,181,4,,,,1372.28,0
10175030,16:07:49,16:07:49,9657,5,,,,1637.83,0
10175030,16:09:00,16:09:00,9124,6,,,,2018.65,
10175030,16:10:12,16:10:12,420,7,,,,2540.26,0
10175030,16:10:45,16:10:45,5110,8,,,,2747.94,0
10175030,16:11:14,16:11:14,75,9,,,,2983.72,0
10175030,16:11:57,16:11:57,76,10,,,,3371.18,0
10175030,16:12:22,16:12:22,5111,11,,,,3533.82,0
10175030,16:12:51,16:12:51,5112,12,,,,3779.72,0
10175030,16:13:33,16:13:33,5113,13,,,,4005.52,0
10175030,16:14:18,16:14:18,5114,14,,,,4306.27,0
10175030,16:14:45,16:14:45,5115,15,,,,4546.73,0
10175030,16:15:18,16:15:18,5116,16,,,,4781.26,0
10175030,16:15:53,16:15:53,5117,17,,,,5058.91,0
10175030,16:16:29,16:16:29,5118,18,,,,5348.8,0
10175030,16:17:21,16:17:21,78,19,,,,5552.1,0
10175030,16:17:46,16:17:46,79,20,,,,5705.32,0
10175030,16:18:37,16:18:37,80,21,,,,6177.01,0
10175030,16:19:27,16:19:27,81,22,,,,6634.49,0
10175030,16:19:36,16:19:36,4983,23,,,,6698.11,0
10175030,16:20:25,16:20:25,5119,24,,,,7130.47,0
10175030,16:20:38,16:20:38,5120,25,,,,7228.58,0
10175030,16:22:00,16:22:00,9654,26,,1,,8019.85,
10175040,16:03:00,16:03:00,8715,1,,,1,0,
10175040,16:04:14,16:04:14,5511,2,,,,322.6,0
10175040,16:05:04,16:05:04,7807,3,,,,617.85,0
10175040,16:07:02,16:07:02,181,4,,,,1372.28,0
10175040,16:07:49,16:07:49,9657,5,,,,1637.83,0
10175040,16:09:00,16:09:00,9124,6,,,,2018.65,
10175040,16:10:12,16:10:12,420,7,,,,2540.26,0
10175040,16:10:45,16:10:45,5110,8,,,,2747.94,0
10175040,16:11:14,16:11:14,75,9,,,,2983.72,0
10175040,16:11:57,16:11:57,76,10,,,,3371.18,0
10175040,16:12:22,16:12:22,5111,11,,,,3533.82,0
10175040,16:12:51,16:12:51,5112,12,,,,3779.72,0
10175040,16:13:33,16:13:33,5113,13,,,,4005.52,0
10175040,16:14:18,16:14:18,5114,14,,,,4306.27,0
10175040,16:14:45,16:14:45,5115,15,,,,4546.73,0
10175040,16:15:18,16:15:18,5116,16,,,,4781.26,0
10175040,16:15:53,16:15:53,5117,17,,,,5058.91,0
10175040,16:16:29,16:16:29,5118,18,,,,5348.8,0
10175040,16:17:21,16:17:21,78,19,,,,5552.1,0
10175040,16:17:46,16:17:46,79,20,,,,5705.32,0
10175040,16:18:37,16:18:37,80,21,,,,6177.01,0
10175040,16:19:27,16:19:27,81,22,,,,6634.49,0
10175040,16:19:36,16:19:36,4983,23,,,,6698.11,0
10175040,16:20:25,16:20:25,5119,24,,,,7130.47,0
10175040,16:20:38,16:20:38,5120,25,,,,7228.58,0
10175040,16:22:00,16:22:00,9654,26,,1,,8019.85,
10175050,16:03:00,16:03:00,8715,1,,,1,0,
10175050,16:04:14,16:04:14,5511,2,,,,322.6,0
10175050,16:05:04,16:05:04,7807,3,,,,617.85,0
10175050,16:07:02,16:07:02,181,4,,,,1372.28,0
10175050,16:07:49,16:07:49,9657,5,,,,1637.83,0
10175050,16:09:00,16:09:00,9124,6,,,,2018.65,
10175050,16:10:12,16:10:12,420,7,,,,2540.26,0
10175050,16:10:45,16:10:45,5110,8,,,,2747.94,0
10175050,16:11:14,16:11:14,75,9,,,,2983.72,0
10175050,16:11:57,16:11:57,76,10,,,,3371.18,0
10175050,16:12:22,16:12:22,5111,11,,,,3533.82,0
10175050,16:12:51,16:12:51,5112,12,,,,3779.72,0
10175050,16:13:33,16:13:33,5113,13,,,,4005.52,0
10175050,16:14:18,16:14:18,5114,14,,,,4306.27,0
10175050,16:14:45,16:14:45,5115,15,,,,4546.73,0
10175050,16:15:18,16:15:18,5116,16,,,,4781.26,0
10175050,16:15:53,16:15:53,5117,17,,,,5058.91,0
10175050,16:16:29,16:16:29,5118,18,,,,5348.8,0
10175050,16:17:21,16:17:21,78,19,,,,5552.1,0
10175050,16:17:46,16:17:46,79,20,,,,5705.32,0
10175050,16:18:37,16:18:37,80,21,,,,6177.01,0
10175050,16:19:27,16:19:27,81,22,,,,6634.49,0
10175050,16:19:36,16:19:36,4983,23,,,,6698.11,0
10175050,16:20:25,16:20:25,5119,24,,,,7130.47,0
10175050,16:20:38,16:20:38,5120,25,,,,7228.58,0
10175050,16:22:00,16:22:00,9654,26,,1,,8019.85,
10175060,16:03:00,16:03:00,8715,1,,,1,0,
10175060,16:04:14,16:04:14,5511,2,,,,322.6,0
10175060,16:05:04,16:05:04,7807,3,,,,617.85,0
10175060,16:07:02,16:07:02,181,4,,,,1372.28,0
10175060,16:07:49,16:07:49,9657,5,,,,1637.83,0
10175060,16:09:00,16:09:00,9124,6,,,,2018.65,
10175060,16:10:12,16:10:12,420,7,,,,2540.26,0
10175060,16:10:45,16:10:45,5110,8,,,,2747.94,0
10175060,16:11:14,16:11:14,75,9,,,,2983.72,0
10175060,16:11:57,16:11:57,76,10,,,,3371.18,0
10175060,16:12:22,16:12:22,5111,11,,,,3533.82,0
10175060,16:12:51,16:12:51,5112,12,,,,3779.72,0
10175060,16:13:33,16:13:33,5113,13,,,,4005.52,0
10175060,16:14:18,16:14:18,5114,14,,,,4306.27,0
10175060,16:14:45,16:14:45,5115,15,,,,4546.73,0
10175060,16:15:18,16:15:18,5116,16,,,,4781.26,0
10175060,16:15:53,16:15:53,5117,17,,,,5058.91,0
10175060,16:16:29,16:16:29,5118,18,,,,5348.8,0
10175060,16:17:21,16:17:21,78,19,,,,5552.1,0
10175060,16:17:46,16:17:46,79,20,,,,5705.32,0
10175060,16:18:37,16:18:37,80,21,,,,6177.01,0
10175060,16:19:27,16:19:27,81,22,,,,6634.49,0
10175060,16:19:36,16:19:36,4983,23,,,,6698.11,0
10175060,16:20:25,16:20:25,5119,24,,,,7130.47,0
10175060,16:20:38,16:20:38,5120,25,,,,7228.58,0
10175060,16:22:00,16:22:00,9654,26,,1,,8019.85,
11697010,19:22:00,19:22:00,9124,1,,,1,0,
11697010,19:23:18,19:23:18,420,2,,,,521.61,0
11697010,19:23:53,19:23:53,5110,3,,,,729.29,0
11697010,19:24:24,19:24:24,75,4,,,,965.07,0
11697010,19:25:11,19:25:11,76,5,,,,1352.53,0
11697010,19:25:37,19:25:37,5111,6,,,,1515.17,0
11697010,19:26:09,19:26:09,5112,7,,,,1761.07,0
11697010,19:26:54,19:26:54,5113,8,,,,1986.87,0
11697010,19:27:42,19:27:42,5114,9,,,,2287.62,0
11697010,19:28:12,19:28:12,5115,10,,,,2528.08,0
11697010,19:28:47,19:28:47,5116,11,,,,2762.61,0
11697010,19:29:25,19:29:25,5117,12,,,,3040.26,0
11697010,19:30:04,19:30:04,5118,13,,,,3330.15,0
11697010,19:31:00,19:31:00,78,14,,,,3533.45,0
11697010,19:31:27,19:31:27,79,15,,,,3686.67,0
11697010,19:32:22,19:32:22,80,16,,,,4158.36,0
11697010,19:33:15,19:33:15,81,17,,,,4615.84,0
11697010,19:33:25,19:33:25,4983,18,,,,4679.46,0
11697010,19:34:11,19:34:11,5119,19,,,,5112.3,0
11697010,19:34:26,19:34:26,5120,20,,,,5207.75,0
11697010,19:36:00,19:36:00,9654,21,,1,,5980.71,
11697080,19:22:00,19:22:00,9124,1,,,1,0,
11697080,19:23:18,19:23:18,420,2,,,,521.61,0
11697080,19:23:53,19:23:53,5110,3,,,,729.29,0
11697080,19:24:24,19:24:24,75,4,,,,965.07,0
11697080,19:25:11,19:25:11,76,5,,,,1352.53,0
11697080,19:25:37,19:25:37,5111,6,,,,1515.17,0
11697080,19:26:09,19:26:09,5112,7,,,,1761.07,0
11697080,19:26:54,19:26:54,5113,8,,,,1986.87,0
11697080,19:27:42,19:27:42,5114,9,,,,2287.62,0
11697080,19:28:12,19:28:12,5115,10,,,,2528.08,0
11697080,19:28:47,19:28:47,5116,11,,,,2762.61,0
11697080,19:29:25,19:29:25,5117,12,,,,3040.26,0
11697080,19:30:04,19:30:04,5118,13,,,,3330.15,0
11697080,19:31:00,19:31:00,78,14,,,,3533.45,0
11697080,19:31:27,19:31:27,79,15,,,,3686.67,0
11697080,19:32:22,19:32:22,80,16,,,,4158.36,0
11697080,19:33:15,19:33:15,81,17,,,,4615.84,0
11697080,19:33:25,19:33:25,4983,18,,,,4679.46,0
11697080,19:34:11,19:34:11,5119,19,,,,5112.3,0
11697080,19:34:26,19:34:26,5120,20,,,,5207.75,0
11697080,19:36:00,19:36:00,9654,21,,1,,5980.71,
11697090,19:22:00,19:22:00,9124,1,,,1,0,
11697090,19:23:18,19:23:18,420,2,,,,521.61,0
11697090,19:23:53,19:23:53,5110,3,,,,729.29,0
11697090,19:24:24,19:24:24,75,4,,,,965.07,0
11697090,19:25:11,19:25:11,76,5,,,,1352.53,0
11697090,19:25:37,19:25:37,5111,6,,,,1515.17,0
11697090,19:26:09,19:26:09,5112,7,,,,1761.07,0
11697090,19:26:54,19:26:54,5113,8,,,,1986.87,0
11697090,19:27:42,19:27:42,5114,9,,,,2287.62,0
11697090,19:28:12,19:28:12,5115,10,,,,2528.08,0
11697090,19:28:47,19:28:47,5116,11,,,,2762.61,0
11697090,19:29:25,19:29:25,5117,12,,,,3040.26,0
11697090,19:30:04,19:30:04,5118,13,,,,3330.15,0
11697090,19:31:00,19:31:00,78,14,,,,3533.45,0
11697090,19:31:27,19:31:27,79,15,,,,3686.67,0
11697090,19:32:22,19:32:22,80,16,,,,4158.36,0
11697090,19:33:15,19:33:15,81,17,,,,4615.84,0
11697090,19:33:25,19:33:25,4983,18,,,,4679.46,0
11697090,19:34:11,19:34:11,5119,19,,,,5112.3,0
11697090,19:34:26,19:34:26,5120,20,,,,5207.75,0
11697090,19:36:00,19:36:00,9654,21,,1,,5980.71,
12247110,22:57:00,22:57:00,9124,1,,,1,0,
12247110,22:58:18,22:58:18,420,2,,,,521.61,0
12247110,22:58:53,22:58:53,5110,3,,,,729.29,0
12247110,22:59:24,22:59:24,75,4,,,,965.07,0
12247110,23:00:11,23:00:11,76,5,,,,1352.53,0
12247110,23:00:37,23:00:37,5111,6,,,,1515.17,0
12247110,23:01:09,23:01:09,5112,7,,,,1761.07,0
12247110,23:01:54,23:01:54,5113,8,,,,1986.87,0
12247110,23:02:42,23:02:42,5114,9,,,,2287.62,0
12247110,23:03:12,23:03:12,5115,10,,,,2528.08,0
12247110,23:03:47,23:03:47,5116,11,,,,2762.61,0
12247110,23:04:25,23:04:25,5117,12,,,,3040.26,0
12247110,23:05:04,23:05:04,5118,13,,,,3330.15,0
12247110,23:06:00,23:06:00,78,14,,,,3533.45,0
12247110,23:06:27,23:06:27,79,15,,,,3686.67,0
12247110,23:07:22,23:07:22,80,16,,,,4158.36,0
12247110,23:08:15,23:08:15,81,17,,,,4615.84,0
12247110,23:08:25,23:08:25,4983,18,,,,4679.46,0
12247110,23:09:11,23:09:11,5119,19,,,,5112.3,0
12247110,23:09:26,23:09:26,5120,20,,,,5207.75,0
12247110,23:11:00,23:11:00,9654,21,,1,,5980.71,
12492010,14:20:00,14:20:00,9124,1,,,1,0,
12492010,14:21:18,14:21:18,420,2,,,,521.61,0
12492010,14:21:53,14:21:53,5110,3,,,,729.29,0
12492010,14:22:24,14:22:24,75,4,,,,965.07,0
12492010,14:23:11,14:23:11,76,5,,,,1352.53,0
12492010,14:23:37,14:23:37,5111,6,,,,1515.17,0
12492010,14:24:09,14:24:09,5112,7,,,,1761.07,0
12492010,14:24:54,14:24:54,5113,8,,,,1986.87,0
12492010,14:25:42,14:25:42,5114,9,,,,2287.62,0
12492010,14:26:12,14:26:12,5115,10,,,,2528.08,0
12492010,14:26:47,14:26:47,5116,11,,,,2762.61,0
12492010,14:27:25,14:27:25,5117,12,,,,3040.26,0
12492010,14:28:04,14:28:04,5118,13,,,,3330.15,0
12492010,14:29:00,14:29:00,78,14,,,,3533.45,0
12492010,14:29:27,14:29:27,79,15,,,,3686.67,0
12492010,14:30:22,14:30:22,80,16,,,,4158.36,0
12492010,14:31:15,14:31:15,81,17,,,,4615.84,0
12492010,14:31:25,14:31:25,4983,18,,,,4679.46,0
12492010,14:32:11,14:32:11,5119,19,,,,5112.3,0
12492010,14:32:26,14:32:26,5120,20,,,,5207.75,0
12492010,14:34:00,14:34:00,9654,21,,1,,5980.71,
12492080,14:20:00,14:20:00,9124,1,,,1,0,
12492080,14:21:18,14:21:18,420,2,,,,521.61,0
12492080,14:21:53,14:21:53,5110,3,,,,729.29,0
12492080,14:22:24,14:22:24,75,4,,,,965.07,0
12492080,14:23:11,14:23:11,76,5,,,,1352.53,0
12492080,14:23:37,14:23:37,5111,6,,,,1515.17,0
12492080,14:24:09,14:24:09,5112,7,,,,1761.07,0
12492080,14:24:54,14:24:54,5113,8,,,,1986.87,0
12492080,14:25:42,14:25:42,5114,9,,,,2287.62,0
12492080,14:26:12,14:26:12,5115,10,,,,2528.08,0
12492080,14:26:47,14:26:47,5116,11,,,,2762.61,0
12492080,14:27:25,14:27:25,5117,12,,,,3040.26,0
12492080,14:28:04,14:28:04,5118,13,,,,3330.15,0
12492080,14:29:00,14:29:00,78,14,,,,3533.45,0
12492080,14:29:27,14:29:27,79,15,,,,3686.67,0
12492080,14:30:22,14:30:22,80,16,,,,4158.36,0
12492080,14:31:15,14:31:15,81,17,,,,4615.84,0
12492080,14:31:25,14:31:25,4983,18,,,,4679.46,0
12492080,14:32:11,14:32:11,5119,19,,,,5112.3,0
12492080,14:32:26,14:32:26,5120,20,,,,5207.75,0
12492080,14:34:00,14:34:00,9654,21,,1,,5980.71,
12492090,14:20:00,14:20:00,9124,1,,,1,0,
12492090,14:21:18,14:21:18,420,2,,,,521.61,0
12492090,14:21:53,14:21:53,5110,3,,,,729.29,0
12492090,14:22:24,14:22:24,75,4,,,,965.07,0
12492090,14:23:11,14:23:11,76,5,,,,1352.53,0
12492090,14:23:37,14:23:37,5111,6,,,,1515.17,0
12492090,14:24:09,14:24:09,5112,7,,,,1761.07,0
12492090,14:24:54,14:24:54,5113,8,,,,1986.87,0
12492090,14:25:42,14:25:42,5114,9,,,,2287.62,0
12492090,14:26:12,14:26:12,5115,10,,,,2528.08,0
12492090,14:26:47,14:26:47,5116,11,,,,2762.61,0
12492090,14:27:25,14:27:25,5117,12,,,,3040.26,0
12492090,14:28:04,14:28:04,5118,13,,,,3330.15,0
12492090,14:29:00,14:29:00,78,14,,,,3533.45,0
12492090,14:29:27,14:29:27,79,15,,,,3686.67,0
12492090,14:30:22,14:30:22,80,16,,,,4158.36,0
12492090,14:31:15,14:31:15,81,17,,,,4615.84,0
12492090,14:31:25,14:31:25,4983,18,,,,4679.46,0
12492090,14:32:11,14:32:11,5119,19,,,,5112.3,0
12492090,14:32:26,14:32:26,5120,20,,,,5207.75,0
12492090,14:34:00,14:34:00,9654,21,,1,,5980.71,
12543110,18:04:00,18:04:00,9124,1,,,1,0,
12543110,18:05:18,18:05:18,420,2,,,,521.61,0
12543110,18:05:53,18:05:53,5110,3,,,,729.29,0
12543110,18:06:24,18:06:24,75,4,,,,965.07,0
12543110,18:07:11,18:07:11,76,5,,,,1352.53,0
12543110,18:07:37,18:07:37,5111,6,,,,1515.17,0
12543110,18:08:09,18:08:09,5112,7,,,,1761.07,0
12543110,18:08:54,18:08:54,5113,8,,,,1986.87,0
12543110,18:09:42,18:09:42,5114,9,,,,2287.62,0
12543110,18:10:12,18:10:12,5115,10,,,,2528.08,0
12543110,18:10:47,18:10:47,5116,11,,,,2762.61,0
12543110,18:11:25,18:11:25,5117,12,,,,3040.26,0
12543110,18:12:04,18:12:04,5118,13,,,,3330.15,0
12543110,18:13:00,18:13:00,78,14,,,,3533.45,0
12543110,18:13:27,18:13:27,79,15,,,,3686.67,0
12543110,18:14:22,18:14:22,80,16,,,,4158.36,0
12543110,18:15:15,18:15:15,81,17,,,,4615.84,0
12543110,18:15:25,18:15:25,4983,18,,,,4679.46,0
12543110,18:16:11,18:16:11,5119,19,,,,5112.3,0
12543110,18:16:26,18:16:26,5120,20,,,,5207.75,0
12543110,18:18:00,18:18:00,9654,21,,1,,5980.71,
12590020,15:08:00,15:08:00,9124,1,,,1,0,
12590020,15:09:12,15:09:12,420,2,,,,521.61,0
12590020,15:09:45,15:09:45,5110,3,,,,729.29,0
12590020,15:10:14,15:10:14,75,4,,,,965.07,0
12590020,15:10:57,15:10:57,76,5,,,,1352.53,0
12590020,15:11:22,15:11:22,5111,6,,,,1515.17,0
12590020,15:11:51,15:11:51,5112,7,,,,1761.07,0
12590020,15:12:33,15:12:33,5113,8,,,,1986.87,0
12590020,15:13:18,15:13:18,5114,9,,,,2287.62,0
12590020,15:13:45,15:13:45,5115,10,,,,2528.08,0
12590020,15:14:18,15:14:18,5116,11,,,,2762.61,0
12590020,15:14:53,15:14:53,5117,12,,,,3040.26,0
12590020,15:15:29,15:15:29,5118,13,,,,3330.15,0
12590020,15:16:21,15:16:21,78,14,,,,3533.45,0
12590020,15:16:46,15:16:46,79,15,,,,3686.67,0
12590020,15:17:37,15:17:37,80,16,,,,4158.36,0
12590020,15:18:27,15:18:27,81,17,,,,4615.84,0
12590020,15:18:36,15:18:36,4983,18,,,,4679.46,0
12590020,15:19:19,15:19:19,5119,19,,,,5112.3,0
12590020,15:19:33,15:19:33,5120,20,,,,5207.75,0
12590020,15:21:00,15:21:00,9654,21,,1,,5980.71,
12590030,15:08:00,15:08:00,9124,1,,,1,0,
12590030,15:09:12,15:09:12,420,2,,,,521.61,0
12590030,15:09:45,15:09:45,5110,3,,,,729.29,0
12590030,15:10:14,15:10:14,75,4,,,,965.07,0
12590030,15:10:57,15:10:57,76,5,,,,1352.53,0
12590030,15:11:22,15:11:22,5111,6,,,,1515.17,0
12590030,15:11:51,15:11:51,5112,7,,,,1761.07,0
12590030,15:12:33,15:12:33,5113,8,,,,1986.87,0
12590030,15:13:18,15:13:18,5114,9,,,,2287.62,0
12590030,15:13:45,15:13:45,5115,10,,,,2528.08,0
12590030,15:14:18,15:14:18,5116,11,,,,2762.61,0
12590030,15:14:53,15:14:53,5117,12,,,,3040.26,0
12590030,15:15:29,15:15:29,5118,13,,,,3330.15,0
12590030,15:16:21,15:16:21,78,14,,,,3533.45,0
12590030,15:16:46,15:16:46,79,15,,,,3686.67,0
12590030,15:17:37,15:17:37,80,16,,,,4158.36,0
12590030,15:18:27,15:18:27,81,17,,,,4615.84,0
12590030,15:18:36,15:18:36,4983,18,,,,4679.46,0
12590030,15:19:19,15:19:19,5119,19,,,,5112.3,0
12590030,15:19:33,15:19:33,5120,20,,,,5207.75,0
12590030,15:21:00,15:21:00,9654,21,,1,,5980.71,
12590040,15:08:00,15:08:00,9124,1,,,1,0,
12590040,15:09:12,15:09:12,420,2,,,,521.61,0
12590040,15:09:45,15:09:45,5110,3,,,,729.29,0
12590040,15:10:14,15:10:14,75,4,,,,965.07,0
12590040,15:10:57,15:10:57,76,5,,,,1352.53,0
12590040,15:11:22,15:11:22,5111,6,,,,1515.17,0
12590040,15:11:51,15:11:51,5112,7,,,,1761.07,0
12590040,15:12:33,15:12:33,5113,8,,,,1986.87,0
12590040,15:13:18,15:13:18,5114,9,,,,2287.62,0
12590040,15:13:45,15:13:45,5115,10,,,,2528.08,0
12590040,15:14:18,15:14:18,5116,11,,,,2762.61,0
12590040,15:14:53,15:14:53,5117,12,,,,3040.26,0
12590040,15:15:29,15:15:29,5118,13,,,,3330.15,0
12590040,15:16:21,15:16:21,78,14,,,,3533.45,0
12590040,15:16:46,15:16:46,79,15,,,,3686.67,0
12590040,15:17:37,15:17:37,80,16,,,,4158.36,0
12590040,15:18:27,15:18:27,81,17,,,,4615.84,0
12590040,15:18:36,15:18:36,4983,18,,,,4679.46,0
12590040,15:19:19,15:19:19,5119,19,,,,5112.3,0
12590040,15:19:33,15:19:33,5120,20,,,,5207.75,0
12590040,15:21:00,15:21:00,9654,21,,1,,5980.71,
12590050,15:08:00,15:08:00,9124,1,,,1,0,
12590050,15:09:12,15:09:12,420,2,,,,521.61,0
12590050,15:09:45,15:09:45,5110,3,,,,729.29,0
12590050,15:10:14,15:10:14,75,4,,,,965.07,0
12590050,15:10:57,15:10:57,76,5,,,,1352.53,0
12590050,15:11:22,15:11:22,5111,6,,,,1515.17,0
12590050,15:11:51,15:11:51,5112,7,,,,1761.07,0
12590050,15:12:33,15:12:33,5113,8,,,,1986.87,0
12590050,15:13:18,15:13:18,5114,9,,,,2287.62,0
12590050,15:13:45,15:13:45,5115,10,,,,2528.08,0
12590050,15:14:18,15:14:18,5116,11,,,,2762.61,0
12590050,15:14:53,15:14:53,5117,12,,,,3040.26,0
12590050,15:15:29,15:15:29,5118,13,,,,3330.15,0
12590050,15:16:21,15:16:21,78,14,,,,3533.45,0
12590050,15:16:46,15:16:46,79,15,,,,3686.67,0
12590050,15:17:37,15:17:37,80,16,,,,4158.36,0
12590050,15:18:27,15:18:27,81,17,,,,4615.84,0
12590050,15:18:36,15:18:36,4983,18,,,,4679.46,0
12590050,15:19:19,15:19:19,5119,19,,,,5112.3,0
12590050,15:19:33,15:19:33,5120,20,,,,5207.75,0
12590050,15:21:00,15:21:00,9654,21,,1,,5980.71,
12590060,15:08:00,15:08:00,9124,1,,,1,0,
12590060,15:09:12,15:09:12,420,2,,,,521.61,0
12590060,15:09:45,15:09:45,5110,3,,,,729.29,0
12590060,15:10:14,15:10:14,75,4,,,,965.07,0
12590060,15:10:57,15:10:57,76,5,,,,1352.53,0
12590060,15:11:22,15:11:22,5111,6,,,,1515.17,0
12590060,15:11:51,15:11:51,5112,7,,,,1761.07,0
12590060,15:12:33,15:12:33,5113,8,,,,1986.87,0
12590060,15:13:18,15:13:18,5114,9,,,,2287.62,0
12590060,15:13:45,15:13:45,5115,10,,,,2528.08,0
12590060,15:14:18,15:14:18,5116,11,,,,2762.61,0
12590060,15:14:53,15:14:53,5117,12,,,,3040.26,0
12590060,15:15:29,15:15:29,5118,13,,,,3330.15,0
12590060,15:16:21,15:16:21,78,14,,,,3533.45,0
12590060,15:16:46,15:16:46,79,15,,,,3686.67,0
12590060,15:17:37,15:17:37,80,16,,,,4158.36,0
12590060,15:18:27,15:18:27,81,17,,,,4615.84,0
12590060,15:18:36,15:18:36,4983,18,,,,4679.46,0
12590060,15:19:19,15:19:19,5119,19,,,,5112.3,0
12590060,15:19:33,15:19:33,5120,20,,,,5207.75,0
12590060,15:21:00,15:21:00,9654,21,,1,,5980.71,
12952020,17:26:00,17:26:00,9124,1,,,1,0,
12952020,17:27:12,17:27:12,420,2,,,,521.61,0
12952020,17:27:45,17:27:45,5110,3,,,,729.29,0
12952020,17:28:14,17:28:14,75,4,,,,965.07,0
12952020,17:28:57,17:28:57,76,5,,,,1352.53,0
12952020,17:29:22,17:29:22,5111,6,,,,1515.17,0
12952020,17:29:51,17:29:51,5112,7,,,,1761.07,0
12952020,17:30:33,17:30:33,5113,8,,,,1986.87,0
12952020,17:31:18,17:31:18,5114,9,,,,2287.62,0
12952020,17:31:45,17:31:45,5115,10,,,,2528.08,0
12952020,17:32:18,17:32:18,5116,11,,,,2762.61,0
12952020,17:32:53,17:32:53,5117,12,,,,3040.26,0
12952020,17:33:29,17:33:29,5118,13,,,,3330.15,0
12952020,17:34:21,17:34:21,78,14,,,,3533.45,0
12952020,17:34:46,17:34:46,79,15,,,,3686.67,0
12952020,17:35:37,17:35:37,80,16,,,,4158.36,0
12952020,17:36:27,17:36:27,81,17,,,,4615.84,0
12952020,17:36:36,17:36:36,4983,18,,,,4679.46,0
12952020,17:37:19,17:37:19,5119,19,,,,5112.3,0
12952020,17:37:33,17:37:33,5120,20,,,,5207.75,0
12952020,17:39:00,17:39:00,9654,21,,1,,5980.71,
12952030,17:26:00,17:26:00,9124,1,,,1,0,
12952030,17:27:12,17:27:12,420,2,,,,521.61,0
12952030,17:27:45,17:27:45,5110,3,,,,729.29,0
12952030,17:28:14,17:28:14,75,4,,,,965.07,0
12952030,17:28:57,17:28:57,76,5,,,,1352.53,0
12952030,17:29:22,17:29:22,5111,6,,,,1515.17,0
12952030,17:29:51,17:29:51,5112,7,,,,1761.07,0
12952030,17:30:33,17:30:33,5113,8,,,,1986.87,0
12952030,17:31:18,17:31:18,5114,9,,,,2287.62,0
12952030,17:31:45,17:31:45,5115,10,,,,2528.08,0
12952030,17:32:18,17:32:18,5116,11,,,,2762.61,0
12952030,17:32:53,17:32:53,5117,12,,,,3040.26,0
12952030,17:33:29,17:33:29,5118,13,,,,3330.15,0
12952030,17:34:21,17:34:21,78,14,,,,3533.45,0
12952030,17:34:46,17:34:46,79,15,,,,3686.67,0
12952030,17:35:37,17:35:37,80,16,,,,4158.36,0
12952030,17:36:27,17:36:27,81,17,,,,4615.84,0
12952030,17:36:36,17:36:36,4983,18,,,,4679.46,0
12952030,17:37:19,17:37:19,5119,19,,,,5112.3,0
12952030,17:37:33,17:37:33,5120,20,,,,5207.75,0
12952030,17:39:00,17:39:00,9654,21,,1,,5980.71,
12952040,17:26:00,17:26:00,9124,1,,,1,0,
12952040,17:27:12,17:27:12,420,2,,,,521.61,0
12952040,17:27:45,17:27:45,5110,3,,,,729.29,0
12952040,17:28:14,17:28:14,75,4,,,,965.07,0
12952040,17:28:57,17:28:57,76,5,,,,1352.53,0
12952040,17:29:22,17:29:22,5111,6,,,,1515.17,0
12952040,17:29:51,17:29:51,5112,7,,,,1761.07,0
12952040,17:30:33,17:30:33,5113,8,,,,1986.87,0
12952040,17:31:18,17:31:18,5114,9,,,,2287.62,0
12952040,17:31:45,17:31:45,5115,10,,,,2528.08,0
12952040,17:32:18,17:32:18,5116,11,,,,2762.61,0
12952040,17:32:53,17:32:53,5117,12,,,,3040.26,0
12952040,17:33:29,17:33:29,5118,13,,,,3330.15,0
12952040,17:34:21,17:34:21,78,14,,,,3533.45,0
12952040,17:34:46,17:34:46,79,15,,,,3686.67,0
12952040,17:35:37,17:35:37,80,16,,,,4158.36,0
12952040,17:36:27,17:36:27,81,17,,,,4615.84,0
12952040,17:36:36,17:36:36,4983,18,,,,4679.46,0
12952040,17:37:19,17:37:19,5119,19,,,,5112.3,0
12952040,17:37:33,17:37:33,5120,20,,,,5207.75,0
12952040,17:39:00,17:39:00,9654,21,,1,,5980.71,
12952050,17:26:00,17:26:00,9124,1,,,1,0,
12952050,17:27:12,17:27:12,420,2,,,,521.61,0
12952050,17:27:45,17:27:45,5110,3,,,,729.29,0
12952050,17:28:14,17:28:14,75,4,,,,965.07,0
12952050,17:28:57,17:28:57,76,5,,,,1352.53,0
12952050,17:29:22,17:29:22,5111,6,,,,1515.17,0
12952050,17:29:51,17:29:51,5112,7,,,,1761.07,0
12952050,17:30:33,17:30:33,5113,8,,,,1986.87,0
12952050,17:31:18,17:31:18,5114,9,,,,2287.62,0
12952050,17:31:45,17:31:45,5115,10,,,,2528.08,0
12952050,17:32:18,17:32:18,5116,11,,,,2762.61,0
12952050,17:32:53,17:32:53,5117,12,,,,3040.26,0
12952050,17:33:29,17:33:29,5118,13,,,,3330.15,0
12952050,17:34:21,17:34:21,78,14,,,,3533.45,0
12952050,17:34:46,17:34:46,79,15,,,,3686.67,0
12952050,17:35:37,17:35:37,80,16,,,,4158.36,0
12952050,17:36:27,17:36:27,81,17,,,,4615.84,0
12952050,17:36:36,17:36:36,4983,18,,,,4679.46,0
12952050,17:37:19,17:37:19,5119,19,,,,5112.3,0
12952050,17:37:33,17:37:33,5120,20,,,,5207.75,0
12952050,17:39:00,17:39:00,9654,21,,1,,5980.71,
12952060,17:26:00,17:26:00,9124,1,,,1,0,
12952060,17:27:12,17:27:12,420,2,,,,521.61,0
12952060,17:27:45,17:27:45,5110,3,,,,729.29,0
12952060,17:28:14,17:28:14,75,4,,,,965.07,0
12952060,17:28:57,17:28:57,76,5,,,,1352.53,0
12952060,17:29:22,17:29:22,5111,6,,,,1515.17,0
12952060,17:29:51,17:29:51,5112,7,,,,1761.07,0
12952060,17:30:33,17:30:33,5113,8,,,,1986.87,0
12952060,17:31:18,17:31:18,5114,9,,,,2287.62,0
12952060,17:31:45,17:31:45,5115,10,,,,2528.08,0
12952060,17:32:18,17:32:18,5116,11,,,,2762.61,0
12952060,17:32:53,17:32:53,5117,12,,,,3040.26,0
12952060,17:33:29,17:33:29,5118,13,,,,3330.15,0
12952060,17:34:21,17:34:21,78,14,,,,3533.45,0
12952060,17:34:46,17:34:46,79,15,,,,3686.67,0
12952060,17:35:37,17:35:37,80,16,,,,4158.36,0
12952060,17:36:27,17:36:27,81,17,,,,4615.84,0
12952060,17:36:36,17:36:36,4983,18,,,,4679.46,0
12952060,17:37:19,17:37:19,5119,19,,,,5112.3,0
12952060,17:37:33,17:37:33,5120,20,,,,5207.75,0
12952060,17:39:00,17:39:00,9654,21,,1,,5980.71,
13449010,12:20:00,12:20:00,9124,1,,,1,0,
13449010,12:21:18,12:21:18,420,2,,,,521.61,0
13449010,12:21:53,12:21:53,5110,3,,,,729.29,0
13449010,12:22:24,12:22:24,75,4,,,,965.07,0
13449010,12:23:11,12:23:11,76,5,,,,1352.53,0
13449010,12:23:37,12:23:37,5111,6,,,,1515.17,0
13449010,12:24:09,12:24:09,5112,7,,,,1761.07,0
13449010,12:24:54,12:24:54,5113,8,,,,1986.87,0
13449010,12:25:42,12:25:42,5114,9,,,,2287.62,0
13449010,12:26:12,12:26:12,5115,10,,,,2528.08,0
13449010,12:26:47,12:26:47,5116,11,,,,2762.61,0
13449010,12:27:25,12:27:25,5117,12,,,,3040.26,0
13449010,12:28:04,12:28:04,5118,13,,,,3330.15,0
13449010,12:29:00,12:29:00,78,14,,,,3533.45,0
13449010,12:29:27,12:29:27,79,15,,,,3686.67,0
13449010,12:30:22,12:30:22,80,16,,,,4158.36,0
13449010,12:31:15,12:31:15,81,17,,,,4615.84,0
13449010,12:31:25,12:31:25,4983,18,,,,4679.46,0
13449010,12:32:11,12:32:11,5119,19,,,,5112.3,0
13449010,12:32:26,12:32:26,5120,20,,,,5207.75,0
13449010,12:34:00,12:34:00,9654,21,,1,,5980.71,
13449080,12:20:00,12:20:00,9124,1,,,1,0,
13449080,12:21:18,12:21:18,420,2,,,,521.61,0
13449080,12:21:53,12:21:53,5110,3,,,,729.29,0
13449080,12:22:24,12:22:24,75,4,,,,965.07,0
13449080,12:23:11,12:23:11,76,5,,,,1352.53,0
13449080,12:23:37,12:23:37,5111,6,,,,1515.17,0
13449080,12:24:09,12:24:09,5112,7,,,,1761.07,0
13449080,12:24:54,12:24:54,5113,8,,,,1986.87,0
13449080,12:25:42,12:25:42,5114,9,,,,2287.62,0
13449080,12:26:12,12:26:12,5115,10,,,,2528.08,0
13449080,12:26:47,12:26:47,5116,11,,,,2762.61,0
13449080,12:27:25,12:27:25,5117,12,,,,3040.26,0
13449080,12:28:04,12:28:04,5118,13,,,,3330.15,0
13449080,12:29:00,12:29:00,78,14,,,,3533.45,0
13449080,12:29:27,12:29:27,79,15,,,,3686.67,0
13449080,12:30:22,12:30:22,80,16,,,,4158.36,0
13449080,12:31:15,12:31:15,81,17,,,,4615.84,0
13449080,12:31:25,12:31:25,4983,18,,,,4679.46,0
13449080,12:32:11,12:32:11,5119,19,,,,5112.3,0
13449080,12:32:26,12:32:26,5120,20,,,,5207.75,0
13449080,12:34:00,12:34:00,9654,21,,1,,5980.71,
13449090,12:20:00,12:20:00,9124,1,,,1,0,
13449090,12:21:18,12:21:18,420,2,,,,521.61,0
13449090,12:21:53,12:21:53,5110,3,,,,729.29,0
13449090,12:22:24,12:22:24,75,4,,,,965.07,0
13449090,12:23:11,12:23:11,76,5,,,,1352.53,0
13449090,12:23:37,12:23:37,5111,6,,,,1515.17,0
13449090,12:24:09,12:24:09,5112,7,,,,1761.07,0
13449090,12:24:54,12:24:54,5113,8,,,,1986.87,0
13449090,12:25:42,12:25:42,5114,9,,,,2287.62,0
13449090,12:26:12,12:26:12,5115,10,,,,2528.08,0
13449090,12:26:47,12:26:47,5116,11,,,,2762.61,0
13449090,12:27:25,12:27:25,5117,12,,,,3040.26,0
13449090,12:28:04,12:28:04,5118,13,,,,3330.15,0
13449090,12:29:00,12:29:00,78,14,,,,3533.45,0
13449090,12:29:27,12:29:27,79,15,,,,3686.67,0
13449090,12:30:22,12:30:22,80,16,,,,4158.36,0
13449090,12:31:15,12:31:15,81,17,,,,4615.84,0
13449090,12:31:25,12:31:25,4983,18,,,,4679.46,0
13449090,12:32:11,12:32:11,5119,19,,,,5112.3,0
13449090,12:32:26,12:32:26,5120,20,,,,5207.75,0
13449090,12:34:00,12:34:00,9654,21,,1,,5980.71,
13676100,15:38:00,15:38:00,9124,1,,,1,0,
13676100,15:39:12,15:39:12,420,2,,,,521.61,0
13676100,15:39:45,15:39:45,5110,3,,,,729.29,0
13676100,15:40:14,15:40:14,75,4,,,,965.07,0
13676100,15:40:57,15:40:57,76,5,,,,1352.53,0
13676100,15:41:22,15:41:22,5111,6,,,,1515.17,0
13676100,15:41:51,15:41:51,5112,7,,,,1761.07,0
13676100,15:42:33,15:42:33,5113,8,,,,1986.87,0
13676100,15:43:18,15:43:18,5114,9,,,,2287.62,0
13676100,15:43:45,15:43:45,5115,10,,,,2528.08,0
13676100,15:44:18,15:44:18,5116,11,,,,2762.61,0
13676100,15:44:53,15:44:53,5117,12,,,,3040.26,0
13676100,15:45:29,15:45:29,5118,13,,,,3330.15,0
13676100,15:46:21,15:46:21,78,14,,,,3533.45,0
13676100,15:46:46,15:46:46,79,15,,,,3686.67,0
13676100,15:47:37,15:47:37,80,16,,,,4158.36,0
13676100,15:48:27,15:48:27,81,17,,,,4615.84,0
13676100,15:48:36,15:48:36,4983,18,,,,4679.46,0
13676100,15:49:19,15:49:19,5119,19,,,,5112.3,0
13676100,15:49:33,15:49:33,5120,20,,,,5207.75,0
13676100,15:51:00,15:51:00,9654,21,,1,,5980.71,
13741070,15:04:00,15:04:00,9124,1,,,1,0,
13741070,15:05:18,15:05:18,420,2,,,,521.61,0
13741070,15:05:53,15:05:53,5110,3,,,,729.29,0
13741070,15:06:24,15:06:24,75,4,,,,965.07,0
13741070,15:07:11,15:07:11,76,5,,,,1352.53,0
13741070,15:07:37,15:07:37,5111,6,,,,1515.17,0
13741070,15:08:09,15:08:09,5112,7,,,,1761.07,0
13741070,15:08:54,15:08:54,5113,8,,,,1986.87,0
13741070,15:09:42,15:09:42,5114,9,,,,2287.62,0
13741070,15:10:12,15:10:12,5115,10,,,,2528.08,0
13741070,15:10:47,15:10:47,5116,11,,,,2762.61,0
13741070,15:11:25,15:11:25,5117,12,,,,3040.26,0
13741070,15:12:04,15:12:04,5118,13,,,,3330.15,0
13741070,15:13:00,15:13:00,78,14,,,,3533.45,0
13741070,15:13:27,15:13:27,79,15,,,,3686.67,0
13741070,15:14:22,15:14:22,80,16,,,,4158.36,0
13741070,15:15:15,15:15:15,81,17,,,,4615.84,0
13741070,15:15:25,15:15:25,4983,18,,,,4679.46,0
13741070,15:16:11,15:16:11,5119,19,,,,5112.3,0
13741070,15:16:26,15:16:26,5120,20,,,,5207.75,0
13741070,15:18:00,15:18:00,9654,21,,1,,5980.71,
14156070,20:04:00,20:04:00,9124,1,,,1,0,
14156070,20:05:18,20:05:18,420,2,,,,521.61,0
14156070,20:05:53,20:05:53,5110,3,,,,729.29,0
14156070,20:06:24,20:06:24,75,4,,,,965.07,0
14156070,20:07:11,20:07:11,76,5,,,,1352.53,0
14156070,20:07:37,20:07:37,5111,6,,,,1515.17,0
14156070,20:08:09,20:08:09,5112,7,,,,1761.07,0
14156070,20:08:54,20:08:54,5113,8,,,,1986.87,0
14156070,20:09:42,20:09:42,5114,9,,,,2287.62,0
14156070,20:10:12,20:10:12,5115,10,,,,2528.08,0
14156070,20:10:47,20:10:47,5116,11,,,,2762.61,0
14156070,20:11:25,20:11:25,5117,12,,,,3040.26,0
14156070,20:12:04,20:12:04,5118,13,,,,3330.15,0
14156070,20:13:00,20:13:00,78,14,,,,3533.45,0
14156070,20:13:27,20:13:27,79,15,,,,3686.67,0
14156070,20:14:22,20:14:22,80,16,,,,4158.36,0
14156070,20:15:15,20:15:15,81,17,,,,4615.84,0
14156070,20:15:25,20:15:25,4983,18,,,,4679.46,0
14156070,20:16:11,20:16:11,5119,19,,,,5112.3,0
14156070,20:16:26,20:16:26,5120,20,,,,5207.75,0
14156070,20:18:00,20:18:00,9654,21,,1,,5980.71,
14744020,22:25:00,22:25:00,9124,1,,,1,0,
14744020,22:26:01,22:26:01,420,2,,,,521.61,0
14744020,22:26:28,22:26:28,5110,3,,,,729.29,0
14744020,22:26:53,22:26:53,75,4,,,,965.07,0
14744020,22:27:30,22:27:30,76,5,,,,1352.53,0
14744020,22:27:51,22:27:51,5111,6,,,,1515.17,0
14744020,22:28:16,22:28:16,5112,7,,,,1761.07,0
14744020,22:28:51,22:28:51,5113,8,,,,1986.87,0
14744020,22:29:29,22:29:29,5114,9,,,,2287.62,0
14744020,22:29:52,22:29:52,5115,10,,,,2528.08,0
14744020,22:30:20,22:30:20,5116,11,,,,2762.61,0
14744020,22:30:50,22:30:50,5117,12,,,,3040.26,0
14744020,22:31:20,22:31:20,5118,13,,,,3330.15,0
14744020,22:32:04,22:32:04,78,14,,,,3533.45,0
14744020,22:32:25,22:32:25,79,15,,,,3686.67,0
14744020,22:33:08,22:33:08,80,16,,,,4158.36,0
14744020,22:33:50,22:33:50,81,17,,,,4615.84,0
14744020,22:33:58,22:33:58,4983,18,,,,4679.46,0
14744020,22:34:35,22:34:35,5119,19,,,,5112.3,0
14744020,22:34:46,22:34:46,5120,20,,,,5207.75,0
14744020,22:36:00,22:36:00,9654,21,,1,,5980.71,
14744030,22:25:00,22:25:00,9124,1,,,1,0,
14744030,22:26:01,22:26:01,420,2,,,,521.61,0
14744030,22:26:28,22:26:28,5110,3,,,,729.29,0
14744030,22:26:53,22:26:53,75,4,,,,965.07,0
14744030,22:27:30,22:27:30,76,5,,,,1352.53,0
14744030,22:27:51,22:27:51,5111,6,,,,1515.17,0
14744030,22:28:16,22:28:16,5112,7,,,,1761.07,0
14744030,22:28:51,22:28:51,5113,8,,,,1986.87,0
14744030,22:29:29,22:29:29,5114,9,,,,2287.62,0
14744030,22:29:52,22:29:52,5115,10,,,,2528.08,0
14744030,22:30:20,22:30:20,5116,11,,,,2762.61,0
14744030,22:30:50,22:30:50,5117,12,,,,3040.26,0
14744030,22:31:20,22:31:20,5118,13,,,,3330.15,0
14744030,22:32:04,22:32:04,78,14,,,,3533.45,0
14744030,22:32:25,22:32:25,79,15,,,,3686.67,0
14744030,22:33:08,22:33:08,80,16,,,,4158.36,0
14744030,22:33:50,22:33:50,81,17,,,,4615.84,0
14744030,22:33:58,22:33:58,4983,18,,,,4679.46,0
14744030,22:34:35,22:34:35,5119,19,,,,5112.3,0
14744030,22:34:46,22:34:46,5120,20,,,,5207.75,0
14744030,22:36:00,22:36:00,9654,21,,1,,5980.71,
14744040,22:25:00,22:25:00,9124,1,,,1,0,
14744040,22:26:01,22:26:01,420,2,,,,521.61,0
14744040,22:26:28,22:26:28,5110,3,,,,729.29,0
14744040,22:26:53,22:26:53,75,4,,,,965.07,0
14744040,22:27:30,22:27:30,76,5,,,,1352.53,0
14744040,22:27:51,22:27:51,5111,6,,,,1515.17,0
14744040,22:28:16,22:28:16,5112,7,,,,1761.07,0
14744040,22:28:51,22:28:51,5113,8,,,,1986.87,0
14744040,22:29:29,22:29:29,5114,9,,,,2287.62,0
14744040,22:29:52,22:29:52,5115,10,,,,2528.08,0
14744040,22:30:20,22:30:20,5116,11,,,,2762.61,0
14744040,22:30:50,22:30:50,5117,12,,,,3040.26,0
14744040,22:31:20,22:31:20,5118,13,,,,3330.15,0
14744040,22:32:04,22:32:04,78,14,,,,3533.45,0
14744040,22:32:25,22:32:25,79,15,,,,3686.67,0
14744040,22:33:08,22:33:08,80,16,,,,4158.36,0
14744040,22:33:50,22:33:50,81,17,,,,4615.84,0
14744040,22:33:58,22:33:58,4983,18,,,,4679.46,0
14744040,22:34:35,22:34:35,5119,19,,,,5112.3,0
14744040,22:34:46,22:34:46,5120,20,,,,5207.75,0
14744040,22:36:00,22:36:00,9654,21,,1,,5980.71,
14744050,22:25:00,22:25:00,9124,1,,,1,0,
14744050,22:26:01,22:26:01,420,2,,,,521.61,0
14744050,22:26:28,22:26:28,5110,3,,,,729.29,0
14744050,22:26:53,22:26:53,75,4,,,,965.07,0
14744050,22:27:30,22:27:30,76,5,,,,1352.53,0
14744050,22:27:51,22:27:51,5111,6,,,,1515.17,0
14744050,22:28:16,22:28:16,5112,7,,,,1761.07,0
14744050,22:28:51,22:28:51,5113,8,,,,1986.87,0
14744050,22:29:29,22:29:29,5114,9,,,,2287.62,0
14744050,22:29:52,22:29:52,5115,10,,,,2528.08,0
14744050,22:30:20,22:30:20,5116,11,,,,2762.61,0
14744050,22:30:50,22:30:50,5117,12,,,,3040.26,0
14744050,22:31:20,22:31:20,5118,13,,,,3330.15,0
14744050,22:32:04,22:32:04,78,14,,,,3533.45,0
14744050,22:32:25,22:32:25,79,15,,,,3686.67,0
14744050,22:33:08,22:33:08,80,16,,,,4158.36,0
14744050,22:33:50,22:33:50,81,17,,,,4615.84,0
14744050,22:33:58,22:33:58,4983,18,,,,4679.46,0
14744050,22:34:35,22:34:35,5119,19,,,,5112.3,0
14744050,22:34:46,22:34:46,5120,20,,,,5207.75,0
14744050,22:36:00,22:36:00,9654,21,,1,,5980.71,
14744060,22:25:00,22:25:00,9124,1,,,1,0,
14744060,22:26:01,22:26:01,420,2,,,,521.61,0
14744060,22:26:28,22:26:28,5110,3,,,,729.29,0
14744060,22:26:53,22:26:53,75,4,,,,965.07,0
14744060,22:27:30,22:27:30,76,5,,,,1352.53,0
14744060,22:27:51,22:27:51,5111,6,,,,1515.17,0
14744060,22:28:16,22:28:16,5112,7,,,,1761.07,0
14744060,22:28:51,22:28:51,5113,8,,,,1986.87,0
14744060,22:29:29,22:29:29,5114,9,,,,2287.62,0
14744060,22:29:52,22:29:52,5115,10,,,,2528.08,0
14744060,22:30:20,22:30:20,5116,11,,,,2762.61,0
14744060,22:30:50,22:30:50,5117,12,,,,3040.26,0
14744060,22:31:20,22:31:20,5118,13,,,,3330.15,0
14744060,22:32:04,22:32:04,78,14,,,,3533.45,0
14744060,22:32:25,22:32:25,79,15,,,,3686.67,0
14744060,22:33:08,22:33:08,80,16,,,,4158.36,0
14744060,22:33:50,22:33:50,81,17,,,,4615.84,0
14744060,22:33:58,22:33:58,4983,18,,,,4679.46,0
14744060,22:34:35,22:34:35,5119,19,,,,5112.3,0
14744060,22:34:46,22:34:46,5120,20,,,,5207.75,0
14744060,22:36:00,22:36:00,9654,21,,1,,5980.71,
15592020,15:38:00,15:38:00,9124,1,,,1,0,
15592020,15:39:12,15:39:12,420,2,,,,521.61,0
15592020,15:39:45,15:39:45,5110,3,,,,729.29,0
15592020,15:40:14,15:40:14,75,4,,,,965.07,0
15592020,15:40:57,15:40:57,76,5,,,,1352.53,0
15592020,15:41:22,15:41:22,5111,6,,,,1515.17,0
15592020,15:41:51,15:41:51,5112,7,,,,1761.07,0
15592020,15:42:33,15:42:33,5113,8,,,,1986.87,0
15592020,15:43:18,15:43:18,5114,9,,,,2287.62,0
15592020,15:43:45,15:43:45,5115,10,,,,2528.08,0
15592020,15:44:18,15:44:18,5116,11,,,,2762.61,0
15592020,15:44:53,15:44:53,5117,12,,,,3040.26,0
15592020,15:45:29,15:45:29,5118,13,,,,3330.15,0
15592020,15:46:21,15:46:21,78,14,,,,3533.45,0
15592020,15:46:46,15:46:46,79,15,,,,3686.67,0
15592020,15:47:37,15:47:37,80,16,,,,4158.36,0
15592020,15:48:27,15:48:27,81,17,,,,4615.84,0
15592020,15:48:36,15:48:36,4983,18,,,,4679.46,0
15592020,15:49:19,15:49:19,5119,19,,,,5112.3,0
15592020,15:49:33,15:49:33,5120,20,,,,5207.75,0
15592020,15:51:00,15:51:00,9654,21,,1,,5980.71,
15592030,15:38:00,15:38:00,9124,1,,,1,0,
15592030,15:39:12,15:39:12,420,2,,,,521.61,0
15592030,15:39:45,15:39:45,5110,3,,,,729.29,0
15592030,15:40:14,15:40:14,75,4,,,,965.07,0
15592030,15:40:57,15:40:57,76,5,,,,1352.53,0
15592030,15:41:22,15:41:22,5111,6,,,,1515.17,0
15592030,15:41:51,15:41:51,5112,7,,,,1761.07,0
15592030,15:42:33,15:42:33,5113,8,,,,1986.87,0
15592030,15:43:18,15:43:18,5114,9,,,,2287.62,0
15592030,15:43:45,15:43:45,5115,10,,,,2528.08,0
15592030,15:44:18,15:44:18,5116,11,,,,2762.61,0
15592030,15:44:53,15:44:53,5117,12,,,,3040.26,0
15592030,15:45:29,15:45:29,5118,13,,,,3330.15,0
15592030,15:46:21,15:46:21,78,14,,,,3533.45,0
15592030,15:46:46,15:46:46,79,15,,,,3686.67,0
15592030,15:47:37,15:47:37,80,16,,,,4158.36,0
15592030,15:48:27,15:48:27,81,17,,,,4615.84,0
15592030,15:48:36,15:48:36,4983,18,,,,4679.46,0
15592030,15:49:19,15:49:19,5119,19,,,,5112.3,0
15592030,15:49:33,15:49:33,5120,20,,,,5207.75,0
15592030,15:51:00,15:51:00,9654,21,,1,,5980.71,
15592040,15:38:00,15:38:00,9124,1,,,1,0,
15592040,15:39:12,15:39:12,420,2,,,,521.61,0
15592040,15:39:45,15:39:45,5110,3,,,,729.29,0
15592040,15:40:14,15:40:14,75,4,,,,965.07,0
15592040,15:40:57,15:40:57,76,5,,,,1352.53,0
15592040,15:41:22,15:41:22,5111,6,,,,1515.17,0
15592040,15:41:51,15:41:51,5112,7,,,,1761.07,0
15592040,15:42:33,15:42:33,5113,8,,,,1986.87,0
15592040,15:43:18,15:43:18,5114,9,,,,2287.62,0
15592040,15:43:45,15:43:45,5115,10,,,,2528.08,0
15592040,15:44:18,15:44:18,5116,11,,,,2762.61,0
15592040,15:44:53,15:44:53,5117,12,,,,3040.26,0
15592040,15:45:29,15:45:29,5118,13,,,,3330.15,0
15592040,15:46:21,15:46:21,78,14,,,,3533.45,0
15592040,15:46:46,15:46:46,79,15,,,,3686.67,0
15592040,15:47:37,15:47:37,80,16,,,,4158.36,0
15592040,15:48:27,15:48:27,81,17,,,,4615.84,0
15592040,15:48:36,15:48:36,4983,18,,,,4679.46,0
15592040,15:49:19,15:49:19,5119,19,,,,5112.3,0
15592040,15:49:33,15:49:33,5120,20,,,,5207.75,0
15592040,15:51:00,15:51:00,9654,21,,1,,5980.71,
15592050,15:38:00,15:38:00,9124,1,,,1,0,
15592050,15:39:12,15:39:12,420,2,,,,521.61,0
15592050,15:39:45,15:39:45,5110,3,,,,729.29,0
15592050,15:40:14,15:40:14,75,4,,,,965.07,0
15592050,15:40:57,15:40:57,76,5,,,,1352.53,0
15592050,15:41:22,15:41:22,5111,6,,,,1515.17,0
15592050,15:41:51,15:41:51,5112,7,,,,1761.07,0
15592050,15:42:33,15:42:33,5113,8,,,,1986.87,0
15592050,15:43:18,15:43:18,5114,9,,,,2287.62,0
15592050,15:43:45,15:43:45,5115,10,,,,2528.08,0
15592050,15:44:18,15:44:18,5116,11,,,,2762.61,0
15592050,15:44:53,15:44:53,5117,12,,,,3040.26,0
15592050,15:45:29,15:45:29,5118,13,,,,3330.15,0
15592050,15:46:21,15:46:21,78,14,,,,3533.45,0
15592050,15:46:46,15:46:46,79,15,,,,3686.67,0
15592050,15:47:37,15:47:37,80,16,,,,4158.36,0
15592050,15:48:27,15:48:27,81,17,,,,4615.84,0
15592050,15:48:36,15:48:36,4983,18,,,,4679.46,0
15592050,15:49:19,15:49:19,5119,19,,,,5112.3,0
15592050,15:49:33,15:49:33,5120,20,,,,5207.75,0
15592050,15:51:00,15:51:00,9654,21,,1,,5980.71,
15592060,15:38:00,15:38:00,9124,1,,,1,0,
15592060,15:39:12,15:39:12,420,2,,,,521.61,0
15592060,15:39:45,15:39:45,5110,3,,,,729.29,0
15592060,15:40:14,15:40:14,75,4,,,,965.07,0
15592060,15:40:57,15:40:57,76,5,,,,1352.53,0
15592060,15:41:22,15:41:22,5111,6,,,,1515.17,0
15592060,15:41:51,15:41:51,5112,7,,,,1761.07,0
15592060,15:42:33,15:42:33,5113,8,,,,1986.87,0
15592060,15:43:18,15:43:18,5114,9,,,,2287.62,0
15592060,15:43:45,15:43:45,5115,10,,,,2528.08,0
15592060,15:44:18,15:44:18,5116,11,,,,2762.61,0
15592060,15:44:53,15:44:53,5117,12,,,,3040.26,0
15592060,15:45:29,15:45:29,5118,13,,,,3330.15,0
15592060,15:46:21,15:46:21,78,14,,,,3533.45,0
15592060,15:46:46,15:46:46,79,15,,,,3686.67,0
15592060,15:47:37,15:47:37,80,16,,,,4158.36,0
15592060,15:48:27,15:48:27,81,17,,,,4615.84,0
15592060,15:48:36,15:48:36,4983,18,,,,4679.46,0
15592060,15:49:19,15:49:19,5119,19,,,,5112.3,0
15592060,15:49:33,15:49:33,5120,20,,,,5207.75,0
15592060,15:51:00,15:51:00,9654,21,,1,,5980.71,
1568020,18:55:00,18:55:00,9124,1,,,1,0,
1568020,18:56:07,18:56:07,420,2,,,,521.61,0
1568020,18:56:36,18:56:36,5110,3,,,,729.29,0
1568020,18:57:04,18:57:04,75,4,,,,965.07,0
1568020,18:57:43,18:57:43,76,5,,,,1352.53,0
1568020,18:58:06,18:58:06,5111,6,,,,1515.17,0
1568020,18:58:33,18:58:33,5112,7,,,,1761.07,0
1568020,18:59:12,18:59:12,5113,8,,,,1986.87,0
1568020,18:59:53,18:59:53,5114,9,,,,2287.62,0
1568020,19:00:19,19:00:19,5115,10,,,,2528.08,0
1568020,19:00:49,19:00:49,5116,11,,,,2762.61,0
1568020,19:01:22,19:01:22,5117,12,,,,3040.26,0
1568020,19:01:54,19:01:54,5118,13,,,,3330.15,0
1568020,19:02:43,19:02:43,78,14,,,,3533.45,0
1568020,19:03:06,19:03:06,79,15,,,,3686.67,0
1568020,19:03:53,19:03:53,80,16,,,,4158.36,0
1568020,19:04:38,19:04:38,81,17,,,,4615.84,0
1568020,19:04:47,19:04:47,4983,18,,,,4679.46,0
1568020,19:05:27,19:05:27,5119,19,,,,5112.3,0
1568020,19:05:40,19:05:40,5120,20,,,,5207.75,0
1568020,19:07:00,19:07:00,9654,21,,1,,5980.71,
1568030,18:55:00,18:55:00,9124,1,,,1,0,
1568030,18:56:07,18:56:07,420,2,,,,521.61,0
1568030,18:56:36,18:56:36,5110,3,,,,729.29,0
1568030,18:57:04,18:57:04,75,4,,,,965.07,0
1568030,18:57:43,18:57:43,76,5,,,,1352.53,0
1568030,18:58:06,18:58:06,5111,6,,,,1515.17,0
1568030,18:58:33,18:58:33,5112,7,,,,1761.07,0
1568030,18:59:12,18:59:12,5113,8,,,,1986.87,0
1568030,18:59:53,18:59:53,5114,9,,,,2287.62,0
1568030,19:00:19,19:00:19,5115,10,,,,2528.08,0
1568030,19:00:49,19:00:49,5116,11,,,,2762.61,0
1568030,19:01:22,19:01:22,5117,12,,,,3040.26,0
1568030,19:01:54,19:01:54,5118,13,,,,3330.15,0
1568030,19:02:43,19:02:43,78,14,,,,3533.45,0
1568030,19:03:06,19:03:06,79,15,,,,3686.67,0
1568030,19:03:53,19:03:53,80,16,,,,4158.36,0
1568030,19:04:38,19:04:38,81,17,,,,4615.84,0
1568030,19:04:47,19:04:47,4983,18,,,,4679.46,0
1568030,19:05:27,19:05:27,5119,19,,,,5112.3,0
1568030,19:05:40,19:05:40,5120,20,,,,5207.75,0
1568030,19:07:00,19:07:00,9654,21,,1,,5980.71,
1568040,18:55:00,18:55:00,9124,1,,,1,0,
1568040,18:56:07,18:56:07,420,2,,,,521.61,0
1568040,18:56:36,18:56:36,5110,3,,,,729.29,0
1568040,18:57:04,18:57:04,75,4,,,,965.07,0
1568040,18:57:43,18:57:43,76,5,,,,1352.53,0
1568040,18:58:06,18:58:06,5111,6,,,,1515.17,0
1568040,18:58:33,18:58:33,5112,7,,,,1761.07,0
1568040,18:59:12,18:59:12,5113,8,,,,1986.87,0
1568040,18:59:53,18:59:53,5114,9,,,,2287.62,0
1568040,19:00:19,19:00:19,5115,10,,,,2528.08,0
1568040,19:00:49,19:00:49,5116,11,,,,2762.61,0
1568040,19:01:22,19:01:22,5117,12,,,,3040.26,0
1568040,19:01:54,19:01:54,5118,13,,,,3330.15,0
1568040,19:02:43,19:02:43,78,14,,,,3533.45,0
1568040,19:03:06,19:03:06,79,15,,,,3686.67,0
1568040,19:03:53,19:03:53,80,16,,,,4158.36,0
1568040,19:04:38,19:04:38,81,17,,,,4615.84,0
1568040,19:04:47,19:04:47,4983,18,,,,4679.46,0
1568040,19:05:27,19:05:27,5119,19,,,,5112.3,0
1568040,19:05:40,19:05:40,5120,20,,,,5207.75,0
1568040,19:07:00,19:07:00,9654,21,,1,,5980.71,
1568050,18:55:00,18:55:00,9124,1,,,1,0,
1568050,18:56:07,18:56:07,420,2,,,,521.61,0
1568050,18:56:36,18:56:36,5110,3,,,,729.29,0
1568050,18:57:04,18:57:04,75,4,,,,965.07,0
1568050,18:57:43,18:57:43,76,5,,,,1352.53,0
1568050,18:58:06,18:58:06,5111,6,,,,1515.17,0
1568050,18:58:33,18:58:33,5112,7,,,,1761.07,0
1568050,18:59:12,18:59:12,5113,8,,,,1986.87,0
1568050,18:59:53,18:59:53,5114,9,,,,2287.62,0
1568050,19:00:19,19:00:19,5115,10,,,,2528.08,0
1568050,19:00:49,19:00:49,5116,11,,,,2762.61,0
1568050,19:01:22,19:01:22,5117,12,,,,3040.26,0
1568050,19:01:54,19:01:54,5118,13,,,,3330.15,0
1568050,19:02:43,19:02:43,78,14,,,,3533.45,0
1568050,19:03:06,19:03:06,79,15,,,,3686.67,0
1568050,19:03:53,19:03:53,80,16,,,,4158.36,0
1568050,19:04:38,19:04:38,81,17,,,,4615.84,0
1568050,19:04:47,19:04:47,4983,18,,,,4679.46,0
1568050,19:05:27,19:05:27,5119,19,,,,5112.3,0
1568050,19:05:40,19:05:40,5120,20,,,,5207.75,0
1568050,19:07:00,19:07:00,9654,21,,1,,5980.71,
1568060,18:55:00,18:55:00,9124,1,,,1,0,
1568060,18:56:07,18:56:07,420,2,,,,521.61,0
1568060,18:56:36,18:56:36,5110,3,,,,729.29,0
1568060,18:57:04,18:57:04,75,4,,,,965.07,0
1568060,18:57:43,18:57:43,76,5,,,,1352.53,0
1568060,18:58:06,18:58:06,5111,6,,,,1515.17,0
1568060,18:58:33,18:58:33,5112,7,,,,1761.07,0
1568060,18:59:12,18:59:12,5113,8,,,,1986.87,0
1568060,18:59:53,18:59:53,5114,9,,,,2287.62,0
1568060,19:00:19,19:00:19,5115,10,,,,2528.08,0
1568060,19:00:49,19:00:49,5116,11,,,,2762.61,0
1568060,19:01:22,19:01:22,5117,12,,,,3040.26,0
1568060,19:01:54,19:01:54,5118,13,,,,3330.15,0
1568060,19:02:43,19:02:43,78,14,,,,3533.45,0
1568060,19:03:06,19:03:06,79,15,,,,3686.67,0
1568060,19:03:53,19:03:53,80,16,,,,4158.36,0
1568060,19:04:38,19:04:38,81,17,,,,4615.84,0
1568060,19:04:47,19:04:47,4983,18,,,,4679.46,0
1568060,19:05:27,19:05:27,5119,19,,,,5112.3,0
1568060,19:05:40,19:05:40,5120,20,,,,5207.75,0
1568060,19:07:00,19:07:00,9654,21,,1,,5980.71,
16202100,23:22:00,23:22:00,9124,1,,,1,0,
16202100,23:23:01,23:23:01,420,2,,,,521.61,0
16202100,23:23:28,23:23:28,5110,3,,,,729.29,0
16202100,23:23:53,23:23:53,75,4,,,,965.07,0
16202100,23:24:30,23:24:30,76,5,,,,1352.53,0
16202100,23:24:51,23:24:51,5111,6,,,,1515.17,0
16202100,23:25:16,23:25:16,5112,7,,,,1761.07,0
16202100,23:25:51,23:25:51,5113,8,,,,1986.87,0
16202100,23:26:29,23:26:29,5114,9,,,,2287.62,0
16202100,23:26:52,23:26:52,5115,10,,,,2528.08,0
16202100,23:27:20,23:27:20,5116,11,,,,2762.61,0
16202100,23:27:50,23:27:50,5117,12,,,,3040.26,0
16202100,23:28:20,23:28:20,5118,13,,,,3330.15,0
16202100,23:29:04,23:29:04,78,14,,,,3533.45,0
16202100,23:29:25,23:29:25,79,15,,,,3686.67,0
16202100,23:30:08,23:30:08,80,16,,,,4158.36,0
16202100,23:30:50,23:30:50,81,17,,,,4615.84,0
16202100,23:30:58,23:30:58,4983,18,,,,4679.46,0
16202100,23:31:35,23:31:35,5119,19,,,,5112.3,0
16202100,23:31:46,23:31:46,5120,20,,,,5207.75,0
16202100,23:33:00,23:33:00,9654,21,,1,,5980.71,
16444110,19:04:00,19:04:00,9124,1,,,1,0,
16444110,19:05:18,19:05:18,420,2,,,,521.61,0
16444110,19:05:53,19:05:53,5110,3,,,,729.29,0
16444110,19:06:24,19:06:24,75,4,,,,965.07,0
16444110,19:07:11,19:07:11,76,5,,,,1352.53,0
16444110,19:07:37,19:07:37,5111,6,,,,1515.17,0
16444110,19:08:09,19:08:09,5112,7,,,,1761.07,0
16444110,19:08:54,19:08:54,5113,8,,,,1986.87,0
16444110,19:09:42,19:09:42,5114,9,,,,2287.62,0
16444110,19:10:12,19:10:12,5115,10,,,,2528.08,0
16444110,19:10:47,19:10:47,5116,11,,,,2762.61,0
16444110,19:11:25,19:11:25,5117,12,,,,3040.26,0
16444110,19:12:04,19:12:04,5118,13,,,,3330.15,0
16444110,19:13:00,19:13:00,78,14,,,,3533.45,0
16444110,19:13:27,19:13:27,79,15,,,,3686.67,0
16444110,19:14:22,19:14:22,80,16,,,,4158.36,0
16444110,19:15:15,19:15:15,81,17,,,,4615.84,0
16444110,19:15:25,19:15:25,4983,18,,,,4679.46,0
16444110,19:16:11,19:16:11,5119,19,,,,5112.3,0
16444110,19:16:26,19:16:26,5120,20,,,,5207.75,0
16444110,19:18:00,19:18:00,9654,21,,1,,5980.71,
1684100,18:26:00,18:26:00,9124,1,,,1,0,
1684100,18:27:07,18:27:07,420,2,,,,521.61,0
1684100,18:27:36,18:27:36,5110,3,,,,729.29,0
1684100,18:28:04,18:28:04,75,4,,,,965.07,0
1684100,18:28:43,18:28:43,76,5,,,,1352.53,0
1684100,18:29:06,18:29:06,5111,6,,,,1515.17,0
1684100,18:29:33,18:29:33,5112,7,,,,1761.07,0
1684100,18:30:12,18:30:12,5113,8,,,,1986.87,0
1684100,18:30:53,18:30:53,5114,9,,,,2287.62,0
1684100,18:31:19,18:31:19,5115,10,,,,2528.08,0
1684100,18:31:49,18:31:49,5116,11,,,,2762.61,0
1684100,18:32:22,18:32:22,5117,12,,,,3040.26,0
1684100,18:32:54,18:32:54,5118,13,,,,3330.15,0
1684100,18:33:43,18:33:43,78,14,,,,3533.45,0
1684100,18:34:06,18:34:06,79,15,,,,3686.67,0
1684100,18:34:53,18:34:53,80,16,,,,4158.36,0
1684100,18:35:38,18:35:38,81,17,,,,4615.84,0
1684100,18:35:47,18:35:47,4983,18,,,,4679.46,0
1684100,18:36:27,18:36:27,5119,19,,,,5112.3,0
1684100,18:36:40,18:36:40,5120,20,,,,5207.75,0
1684100,18:38:00,18:38:00,9654,21,,1,,5980.71,
17005100,22:25:00,22:25:00,9124,1,,,1,0,
17005100,22:26:01,22:26:01,420,2,,,,521.61,0
17005100,22:26:28,22:26:28,5110,3,,,,729.29,0
17005100,22:26:53,22:26:53,75,4,,,,965.07,0
17005100,22:27:30,22:27:30,76,5,,,,1352.53,0
17005100,22:27:51,22:27:51,5111,6,,,,1515.17,0
17005100,22:28:16,22:28:16,5112,7,,,,1761.07,0
17005100,22:28:51,22:28:51,5113,8,,,,1986.87,0
17005100,22:29:29,22:29:29,5114,9,,,,2287.62,0
17005100,22:29:52,22:29:52,5115,10,,,,2528.08,0
17005100,22:30:20,22:30:20,5116,11,,,,2762.61,0
17005100,22:30:50,22:30:50,5117,12,,,,3040.26,0
17005100,22:31:20,22:31:20,5118,13,,,,3330.15,0
17005100,22:32:04,22:32:04,78,14,,,,3533.45,0
17005100,22:32:25,22:32:25,79,15,,,,3686.67,0
17005100,22:33:08,22:33:08,80,16,,,,4158.36,0
17005100,22:33:50,22:33:50,81,17,,,,4615.84,0
17005100,22:33:58,22:33:58,4983,18,,,,4679.46,0
17005100,22:34:35,22:34:35,5119,19,,,,5112.3,0
17005100,22:34:46,22:34:46,5120,20,,,,5207.75,0
17005100,22:36:00,22:36:00,9654,21,,1,,5980.71,
17008110,16:04:00,16:04:00,9124,1,,,1,0,
17008110,16:05:18,16:05:18,420,2,,,,521.61,0
17008110,16:05:53,16:05:53,5110,3,,,,729.29,0
17008110,16:06:24,16:06:24,75,4,,,,965.07,0
17008110,16:07:11,16:07:11,76,5,,,,1352.53,0
17008110,16:07:37,16:07:37,5111,6,,,,1515.17,0
17008110,16:08:09,16:08:09,5112,7,,,,1761.07,0
17008110,16:08:54,16:08:54,5113,8,,,,1986.87,0
17008110,16:09:42,16:09:42,5114,9,,,,2287.62,0
17008110,16:10:12,16:10:12,5115,10,,,,2528.08,0
17008110,16:10:47,16:10:47,5116,11,,,,2762.61,0
17008110,16:11:25,16:11:25,5117,12,,,,3040.26,0
17008110,16:12:04,16:12:04,5118,13,,,,3330.15,0
17008110,16:13:00,16:13:00,78,14,,,,3533.45,0
17008110,16:13:27,16:13:27,79,15,,,,3686.67,0
17008110,16:14:22,16:14:22,80,16,,,,4158.36,0
17008110,16:15:15,16:15:15,81,17,,,,4615.84,0
17008110,16:15:25,16:15:25,4983,18,,,,4679.46,0
17008110,16:16:11,16:16:11,5119,19,,,,5112.3,0
17008110,16:16:26,16:16:26,5120,20,,,,5207.75,0
17008110,16:18:00,16:18:00,9654,21,,1,,5980.71,
17024100,18:55:00,18:55:00,9124,1,,,1,0,
17024100,18:56:07,18:56:07,420,2,,,,521.61,0
17024100,18:56:36,18:56:36,5110,3,,,,729.29,0
17024100,18:57:04,18:57:04,75,4,,,,965.07,0
17024100,18:57:43,18:57:43,76,5,,,,1352.53,0
17024100,18:58:06,18:58:06,5111,6,,,,1515.17,0
17024100,18:58:33,18:58:33,5112,7,,,,1761.07,0
17024100,18:59:12,18:59:12,5113,8,,,,1986.87,0
17024100,18:59:53,18:59:53,5114,9,,,,2287.62,0
17024100,19:00:19,19:00:19,5115,10,,,,2528.08,0
17024100,19:00:49,19:00:49,5116,11,,,,2762.61,0
17024100,19:01:22,19:01:22,5117,12,,,,3040.26,0
17024100,19:01:54,19:01:54,5118,13,,,,3330.15,0
17024100,19:02:43,19:02:43,78,14,,,,3533.45,0
17024100,19:03:06,19:03:06,79,15,,,,3686.67,0
17024100,19:03:53,19:03:53,80,16,,,,4158.36,0
17024100,19:04:38,19:04:38,81,17,,,,4615.84,0
17024100,19:04:47,19:04:47,4983,18,,,,4679.46,0
17024100,19:05:27,19:05:27,5119,19,,,,5112.3,0
17024100,19:05:40,19:05:40,5120,20,,,,5207.75,0
17024100,19:07:00,19:07:00,9654,21,,1,,5980.71,
17062100,17:01:00,17:01:00,8715,1,,,1,0,
17062100,17:02:14,17:02:14,5511,2,,,,322.6,0
17062100,17:03:04,17:03:04,7807,3,,,,617.85,0
17062100,17:05:02,17:05:02,181,4,,,,1372.28,0
17062100,17:05:49,17:05:49,9657,5,,,,1637.83,0
17062100,17:07:00,17:07:00,9124,6,,,,2018.65,
17062100,17:08:12,17:08:12,420,7,,,,2540.26,0
17062100,17:08:45,17:08:45,5110,8,,,,2747.94,0
17062100,17:09:14,17:09:14,75,9,,,,2983.72,0
17062100,17:09:57,17:09:57,76,10,,,,3371.18,0
17062100,17:10:22,17:10:22,5111,11,,,,3533.82,0
17062100,17:10:51,17:10:51,5112,12,,,,3779.72,0
17062100,17:11:33,17:11:33,5113,13,,,,4005.52,0
17062100,17:12:18,17:12:18,5114,14,,,,4306.27,0
17062100,17:12:45,17:12:45,5115,15,,,,4546.73,0
17062100,17:13:18,17:13:18,5116,16,,,,4781.26,0
17062100,17:13:53,17:13:53,5117,17,,,,5058.91,0
17062100,17:14:29,17:14:29,5118,18,,,,5348.8,0
17062100,17:15:21,17:15:21,78,19,,,,5552.1,0
17062100,17:15:46,17:15:46,79,20,,,,5705.32,0
17062100,17:16:37,17:16:37,80,21,,,,6177.01,0
17062100,17:17:27,17:17:27,81,22,,,,6634.49,0
17062100,17:17:36,17:17:36,4983,23,,,,6698.11,0
17062100,17:18:25,17:18:25,5119,24,,,,7130.47,0
17062100,17:18:38,17:18:38,5120,25,,,,7228.58,0
17062100,17:20:00,17:20:00,9654,26,,1,,8019.85,
17239070,18:04:00,18:04:00,9124,1,,,1,0,
17239070,18:05:18,18:05:18,420,2,,,,521.61,0
17239070,18:05:53,18:05:53,5110,3,,,,729.29,0
17239070,18:06:24,18:06:24,75,4,,,,965.07,0
17239070,18:07:11,18:07:11,76,5,,,,1352.53,0
17239070,18:07:37,18:07:37,5111,6,,,,1515.17,0
17239070,18:08:09,18:08:09,5112,7,,,,1761.07,0
17239070,18:08:54,18:08:54,5113,8,,,,1986.87,0
17239070,18:09:42,18:09:42,5114,9,,,,2287.62,0
17239070,18:10:12,18:10:12,5115,10,,,,2528.08,0
17239070,18:10:47,18:10:47,5116,11,,,,2762.61,0
17239070,18:11:25,18:11:25,5117,12,,,,3040.26,0
17239070,18:12:04,18:12:04,5118,13,,,,3330.15,0
17239070,18:13:00,18:13:00,78,14,,,,3533.45,0
17239070,18:13:27,18:13:27,79,15,,,,3686.67,0
17239070,18:14:22,18:14:22,80,16,,,,4158.36,0
17239070,18:15:15,18:15:15,81,17,,,,4615.84,0
17239070,18:15:25,18:15:25,4983,18,,,,4679.46,0
17239070,18:16:11,18:16:11,5119,19,,,,5112.3,0
17239070,18:16:26,18:16:26,5120,20,,,,5207.75,0
17239070,18:18:00,18:18:00,9654,21,,1,,5980.71,
18291070,22:57:00,22:57:00,9124,1,,,1,0,
18291070,22:58:18,22:58:18,420,2,,,,521.61,0
18291070,22:58:53,22:58:53,5110,3,,,,729.29,0
18291070,22:59:24,22:59:24,75,4,,,,965.07,0
18291070,23:00:11,23:00:11,76,5,,,,1352.53,0
18291070,23:00:37,23:00:37,5111,6,,,,1515.17,0
18291070,23:01:09,23:01:09,5112,7,,,,1761.07,0
18291070,23:01:54,23:01:54,5113,8,,,,1986.87,0
18291070,23:02:42,23:02:42,5114,9,,,,2287.62,0
18291070,23:03:12,23:03:12,5115,10,,,,2528.08,0
18291070,23:03:47,23:03:47,5116,11,,,,2762.61,0
18291070,23:04:25,23:04:25,5117,12,,,,3040.26,0
18291070,23:05:04,23:05:04,5118,13,,,,3330.15,0
18291070,23:06:00,23:06:00,78,14,,,,3533.45,0
18291070,23:06:27,23:06:27,79,15,,,,3686.67,0
18291070,23:07:22,23:07:22,80,16,,,,4158.36,0
18291070,23:08:15,23:08:15,81,17,,,,4615.84,0
18291070,23:08:25,23:08:25,4983,18,,,,4679.46,0
18291070,23:09:11,23:09:11,5119,19,,,,5112.3,0
18291070,23:09:26,23:09:26,5120,20,,,,5207.75,0
18291070,23:11:00,23:11:00,9654,21,,1,,5980.71,
18307110,13:04:00,13:04:00,9124,1,,,1,0,
18307110,13:05:18,13:05:18,420,2,,,,521.61,0
18307110,13:05:53,13:05:53,5110,3,,,,729.29,0
18307110,13:06:24,13:06:24,75,4,,,,965.07,0
18307110,13:07:11,13:07:11,76,5,,,,1352.53,0
18307110,13:07:37,13:07:37,5111,6,,,,1515.17,0
18307110,13:08:09,13:08:09,5112,7,,,,1761.07,0
18307110,13:08:54,13:08:54,5113,8,,,,1986.87,0
18307110,13:09:42,13:09:42,5114,9,,,,2287.62,0
18307110,13:10:12,13:10:12,5115,10,,,,2528.08,0
18307110,13:10:47,13:10:47,5116,11,,,,2762.61,0
18307110,13:11:25,13:11:25,5117,12,,,,3040.26,0
18307110,13:12:04,13:12:04,5118,13,,,,3330.15,0
18307110,13:13:00,13:13:00,78,14,,,,3533.45,0
18307110,13:13:27,13:13:27,79,15,,,,3686.67,0
18307110,13:14:22,13:14:22,80,16,,,,4158.36,0
18307110,13:15:15,13:15:15,81,17,,,,4615.84,0
18307110,13:15:25,13:15:25,4983,18,,,,4679.46,0
18307110,13:16:11,13:16:11,5119,19,,,,5112.3,0
18307110,13:16:26,13:16:26,5120,20,,,,5207.75,0
18307110,13:18:00,13:18:00,9654,21,,1,,5980.71,
18510020,20:25:00,20:25:00,9124,1,,,1,0,
18510020,20:26:07,20:26:07,420,2,,,,521.61,0
18510020,20:26:36,20:26:36,5110,3,,,,729.29,0
18510020,20:27:04,20:27:04,75,4,,,,965.07,0
18510020,20:27:43,20:27:43,76,5,,,,1352.53,0
18510020,20:28:06,20:28:06,5111,6,,,,1515.17,0
18510020,20:28:33,20:28:33,5112,7,,,,1761.07,0
18510020,20:29:12,20:29:12,5113,8,,,,1986.87,0
18510020,20:29:53,20:29:53,5114,9,,,,2287.62,0
18510020,20:30:19,20:30:19,5115,10,,,,2528.08,0
18510020,20:30:49,20:30:49,5116,11,,,,2762.61,0
18510020,20:31:22,20:31:22,5117,12,,,,3040.26,0
18510020,20:31:54,20:31:54,5118,13,,,,3330.15,0
18510020,20:32:43,20:32:43,78,14,,,,3533.45,0
18510020,20:33:06,20:33:06,79,15,,,,3686.67,0
18510020,20:33:53,20:33:53,80,16,,,,4158.36,0
18510020,20:34:38,20:34:38,81,17,,,,4615.84,0
18510020,20:34:47,20:34:47,4983,18,,,,4679.46,0
18510020,20:35:27,20:35:27,5119,19,,,,5112.3,0
18510020,20:35:40,20:35:40,5120,20,,,,5207.75,0
18510020,20:37:00,20:37:00,9654,21,,1,,5980.71,
18510030,20:25:00,20:25:00,9124,1,,,1,0,
18510030,20:26:07,20:26:07,420,2,,,,521.61,0
18510030,20:26:36,20:26:36,5110,3,,,,729.29,0
18510030,20:27:04,20:27:04,75,4,,,,965.07,0
18510030,20:27:43,20:27:43,76,5,,,,1352.53,0
18510030,20:28:06,20:28:06,5111,6,,,,1515.17,0
18510030,20:28:33,20:28:33,5112,7,,,,1761.07,0
18510030,20:29:12,20:29:12,5113,8,,,,1986.87,0
18510030,20:29:53,20:29:53,5114,9,,,,2287.62,0
18510030,20:30:19,20:30:19,5115,10,,,,2528.08,0
18510030,20:30:49,20:30:49,5116,11,,,,2762.61,0
18510030,20:31:22,20:31:22,5117,12,,,,3040.26,0
18510030,20:31:54,20:31:54,5118,13,,,,3330.15,0
18510030,20:32:43,20:32:43,78,14,,,,3533.45,0
18510030,20:33:06,20:33:06,79,15,,,,3686.67,0
18510030,20:33:53,20:33:53,80,16,,,,4158.36,0
18510030,20:34:38,20:34:38,81,17,,,,4615.84,0
18510030,20:34:47,20:34:47,4983,18,,,,4679.46,0
18510030,20:35:27,20:35:27,5119,19,,,,5112.3,0
18510030,20:35:40,20:35:40,5120,20,,,,5207.75,0
18510030,20:37:00,20:37:00,9654,21,,1,,5980.71,
18510040,20:25:00,20:25:00,9124,1,,,1,0,
18510040,20:26:07,20:26:07,420,2,,,,521.61,0
18510040,20:26:36,20:26:36,5110,3,,,,729.29,0
18510040,20:27:04,20:27:04,75,4,,,,965.07,0
18510040,20:27:43,20:27:43,76,5,,,,1352.53,0
18510040,20:28:06,20:28:06,5111,6,,,,1515.17,0
18510040,20:28:33,20:28:33,5112,7,,,,1761.07,0
18510040,20:29:12,20:29:12,5113,8,,,,1986.87,0
18510040,20:29:53,20:29:53,5114,9,,,,2287.62,0
18510040,20:30:19,20:30:19,5115,10,,,,2528.08,0
18510040,20:30:49,20:30:49,5116,11,,,,2762.61,0
18510040,20:31:22,20:31:22,5117,12,,,,3040.26,0
18510040,20:31:54,20:31:54,5118,13,,,,3330.15,0
18510040,20:32:43,20:32:43,78,14,,,,3533.45,0
18510040,20:33:06,20:33:06,79,15,,,,3686.67,0
18510040,20:33:53,20:33:53,80,16,,,,4158.36,0
18510040,20:34:38,20:34:38,81,17,,,,4615.84,0
18510040,20:34:47,20:34:47,4983,18,,,,4679.46,0
18510040,20:35:27,20:35:27,5119,19,,,,5112.3,0
18510040,20:35:40,20:35:40,5120,20,,,,5207.75,0
18510040,20:37:00,20:37:00,9654,21,,1,,5980.71,
18510050,20:25:00,20:25:00,9124,1,,,1,0,
18510050,20:26:07,20:26:07,420,2,,,,521.61,0
18510050,20:26:36,20:26:36,5110,3,,,,729.29,0
18510050,20:27:04,20:27:04,75,4,,,,965.07,0
18510050,20:27:43,20:27:43,76,5,,,,1352.53,0
18510050,20:28:06,20:28:06,5111,6,,,,1515.17,0
18510050,20:28:33,20:28:33,5112,7,,,,1761.07,0
18510050,20:29:12,20:29:12,5113,8,,,,1986.87,0
18510050,20:29:53,20:29:53,5114,9,,,,2287.62,0
18510050,20:30:19,20:30:19,5115,10,,,,2528.08,0
18510050,20:30:49,20:30:49,5116,11,,,,2762.61,0
18510050,20:31:22,20:31:22,5117,12,,,,3040.26,0
18510050,20:31:54,20:31:54,5118,13,,,,3330.15,0
18510050,20:32:43,20:32:43,78,14,,,,3533.45,0
18510050,20:33:06,20:33:06,79,15,,,,3686.67,0
18510050,20:33:53,20:33:53,80,16,,,,4158.36,0
18510050,20:34:38,20:34:38,81,17,,,,4615.84,0
18510050,20:34:47,20:34:47,4983,18,,,,4679.46,0
18510050,20:35:27,20:35:27,5119,19,,,,5112.3,0
18510050,20:35:40,20:35:40,5120,20,,,,5207.75,0
18510050,20:37:00,20:37:00,9654,21,,1,,5980.71,
18510060,20:25:00,20:25:00,9124,1,,,1,0,
18510060,20:26:07,20:26:07,420,2,,,,521.61,0
18510060,20:26:36,20:26:36,5110,3,,,,729.29,0
18510060,20:27:04,20:27:04,75,4,,,,965.07,0
18510060,20:27:43,20:27:43,76,5,,,,1352.53,0
18510060,20:28:06,20:28:06,5111,6,,,,1515.17,0
18510060,20:28:33,20:28:33,5112,7,,,,1761.07,0
18510060,20:29:12,20:29:12,5113,8,,,,1986.87,0
18510060,20:29:53,20:29:53,5114,9,,,,2287.62,0
18510060,20:30:19,20:30:19,5115,10,,,,2528.08,0
18510060,20:30:49,20:30:49,5116,11,,,,2762.61,0
18510060,20:31:22,20:31:22,5117,12,,,,3040.26,0
18510060,20:31:54,20:31:54,5118,13,,,,3330.15,0
18510060,20:32:43,20:32:43,78,14,,,,3533.45,0
18510060,20:33:06,20:33:06,79,15,,,,3686.67,0
18510060,20:33:53,20:33:53,80,16,,,,4158.36,0
18510060,20:34:38,20:34:38,81,17,,,,4615.84,0
18510060,20:34:47,20:34:47,4983,18,,,,4679.46,0
18510060,20:35:27,20:35:27,5119,19,,,,5112.3,0
18510060,20:35:40,20:35:40,5120,20,,,,5207.75,0
18510060,20:37:00,20:37:00,9654,21,,1,,5980.71,
18836100,21:55:00,21:55:00,9124,1,,,1,0,
18836100,21:56:07,21:56:07,420,2,,,,521.61,0
18836100,21:56:36,21:56:36,5110,3,,,,729.29,0
18836100,21:57:04,21:57:04,75,4,,,,965.07,0
18836100,21:57:43,21:57:43,76,5,,,,1352.53,0
18836100,21:58:06,21:58:06,5111,6,,,,1515.17,0
18836100,21:58:33,21:58:33,5112,7,,,,1761.07,0
18836100,21:59:12,21:59:12,5113,8,,,,1986.87,0
18836100,21:59:53,21:59:53,5114,9,,,,2287.62,0
18836100,22:00:19,22:00:19,5115,10,,,,2528.08,0
18836100,22:00:49,22:00:49,5116,11,,,,2762.61,0
18836100,22:01:22,22:01:22,5117,12,,,,3040.26,0
18836100,22:01:54,22:01:54,5118,13,,,,3330.15,0
18836100,22:02:43,22:02:43,78,14,,,,3533.45,0
18836100,22:03:06,22:03:06,79,15,,,,3686.67,0
18836100,22:03:53,22:03:53,80,16,,,,4158.36,0
18836100,22:04:38,22:04:38,81,17,,,,4615.84,0
18836100,22:04:47,22:04:47,4983,18,,,,4679.46,0
18836100,22:05:27,22:05:27,5119,19,,,,5112.3,0
18836100,22:05:40,22:05:40,5120,20,,,,5207.75,0
18836100,22:07:00,22:07:00,9654,21,,1,,5980.71,
19532100,16:31:00,16:31:00,8715,1,,,1,0,
19532100,16:32:14,16:32:14,5511,2,,,,322.6,0
19532100,16:33:04,16:33:04,7807,3,,,,617.85,0
19532100,16:35:02,16:35:02,181,4,,,,1372.28,0
19532100,16:35:49,16:35:49,9657,5,,,,1637.83,0
19532100,16:37:00,16:37:00,9124,6,,,,2018.65,
19532100,16:38:12,16:38:12,420,7,,,,2540.26,0
19532100,16:38:45,16:38:45,5110,8,,,,2747.94,0
19532100,16:39:14,16:39:14,75,9,,,,2983.72,0
19532100,16:39:57,16:39:57,76,10,,,,3371.18,0
19532100,16:40:22,16:40:22,5111,11,,,,3533.82,0
19532100,16:40:51,16:40:51,5112,12,,,,3779.72,0
19532100,16:41:33,16:41:33,5113,13,,,,4005.52,0
19532100,16:42:18,16:42:18,5114,14,,,,4306.27,0
19532100,16:42:45,16:42:45,5115,15,,,,4546.73,0
19532100,16:43:18,16:43:18,5116,16,,,,4781.26,0
19532100,16:43:53,16:43:53,5117,17,,,,5058.91,0
19532100,16:44:29,16:44:29,5118,18,,,,5348.8,0
19532100,16:45:21,16:45:21,78,19,,,,5552.1,0
19532100,16:45:46,16:45:46,79,20,,,,5705.32,0
19532100,16:46:37,16:46:37,80,21,,,,6177.01,0
19532100,16:47:27,16:47:27,81,22,,,,6634.49,0
19532100,16:47:36,16:47:36,4983,23,,,,6698.11,0
19532100,16:48:25,16:48:25,5119,24,,,,7130.47,0
19532100,16:48:38,16:48:38,5120,25,,,,7228.58,0
19532100,16:50:00,16:50:00,9654,26,,1,,8019.85,
19864020,19:25:00,19:25:00,9124,1,,,1,0,
19864020,19:26:07,19:26:07,420,2,,,,521.61,0
19864020,19:26:36,19:26:36,5110,3,,,,729.29,0
19864020,19:27:04,19:27:04,75,4,,,,965.07,0
19864020,19:27:43,19:27:43,76,5,,,,1352.53,0
19864020,19:28:06,19:28:06,5111,6,,,,1515.17,0
19864020,19:28:33,19:28:33,5112,7,,,,1761.07,0
19864020,19:29:12,19:29:12,5113,8,,,,1986.87,0
19864020,19:29:53,19:29:53,5114,9,,,,2287.62,0
19864020,19:30:19,19:30:19,5115,10,,,,2528.08,0
19864020,19:30:49,19:30:49,5116,11,,,,2762.61,0
19864020,19:31:22,19:31:22,5117,12,,,,3040.26,0
19864020,19:31:54,19:31:54,5118,13,,,,3330.15,0
19864020,19:32:43,19:32:43,78,14,,,,3533.45,0
19864020,19:33:06,19:33:06,79,15,,,,3686.67,0
19864020,19:33:53,19:33:53,80,16,,,,4158.36,0
19864020,19:34:38,19:34:38,81,17,,,,4615.84,0
19864020,19:34:47,19:34:47,4983,18,,,,4679.46,0
19864020,19:35:27,19:35:27,5119,19,,,,5112.3,0
19864020,19:35:40,19:35:40,5120,20,,,,5207.75,0
19864020,19:37:00,19:37:00,9654,21,,1,,5980.71,
19864030,19:25:00,19:25:00,9124,1,,,1,0,
19864030,19:26:07,19:26:07,420,2,,,,521.61,0
19864030,19:26:36,19:26:36,5110,3,,,,729.29,0
19864030,19:27:04,19:27:04,75,4,,,,965.07,0
19864030,19:27:43,19:27:43,76,5,,,,1352.53,0
19864030,19:28:06,19:28:06,5111,6,,,,1515.17,0
19864030,19:28:33,19:28:33,5112,7,,,,1761.07,0
19864030,19:29:12,19:29:12,5113,8,,,,1986.87,0
19864030,19:29:53,19:29:53,5114,9,,,,2287.62,0
19864030,19:30:19,19:30:19,5115,10,,,,2528.08,0
19864030,19:30:49,19:30:49,5116,11,,,,2762.61,0
19864030,19:31:22,19:31:22,5117,12,,,,3040.26,0
19864030,19:31:54,19:31:54,5118,13,,,,3330.15,0
19864030,19:32:43,19:32:43,78,14,,,,3533.45,0
19864030,19:33:06,19:33:06,79,15,,,,3686.67,0
19864030,19:33:53,19:33:53,80,16,,,,4158.36,0
19864030,19:34:38,19:34:38,81,17,,,,4615.84,0
19864030,19:34:47,19:34:47,4983,18,,,,4679.46,0
19864030,19:35:27,19:35:27,5119,19,,,,5112.3,0
19864030,19:35:40,19:35:40,5120,20,,,,5207.75,0
19864030,19:37:00,19:37:00,9654,21,,1,,5980.71,
19864040,19:25:00,19:25:00,9124,1,,,1,0,
19864040,19:26:07,19:26:07,420,2,,,,521.61,0
19864040,19:26:36,19:26:36,5110,3,,,,729.29,0
19864040,19:27:04,19:27:04,75,4,,,,965.07,0
19864040,19:27:43,19:27:43,76,5,,,,1352.53,0
19864040,19:28:06,19:28:06,5111,6,,,,1515.17,0
19864040,19:28:33,19:28:33,5112,7,,,,1761.07,0
19864040,19:29:12,19:29:12,5113,8,,,,1986.87,0
19864040,19:29:53,19:29:53,5114,9,,,,2287.62,0
19864040,19:30:19,19:30:19,5115,10,,,,2528.08,0
19864040,19:30:49,19:30:49,5116,11,,,,2762.61,0
19864040,19:31:22,19:31:22,5117,12,,,,3040.26,0
19864040,19:31:54,19:31:54,5118,13,,,,3330.15,0
19864040,19:32:43,19:32:43,78,14,,,,3533.45,0
19864040,19:33:06,19:33:06,79,15,,,,3686.67,0
19864040,19:33:53,19:33:53,80,16,,,,4158.36,0
19864040,19:34:38,19:34:38,81,17,,,,4615.84,0
19864040,19:34:47,19:34:47,4983,18,,,,4679.46,0
19864040,19:35:27,19:35:27,5119,19,,,,5112.3,0
19864040,19:35:40,19:35:40,5120,20,,,,5207.75,0
19864040,19:37:00,19:37:00,9654,21,,1,,5980.71,
19864050,19:25:00,19:25:00,9124,1,,,1,0,
19864050,19:26:07,19:26:07,420,2,,,,521.61,0
19864050,19:26:36,19:26:36,5110,3,,,,729.29,0
19864050,19:27:04,19:27:04,75,4,,,,965.07,0
19864050,19:27:43,19:27:43,76,5,,,,1352.53,0
19864050,19:28:06,19:28:06,5111,6,,,,1515.17,0
19864050,19:28:33,19:28:33,5112,7,,,,1761.07,0
19864050,19:29:12,19:29:12,5113,8,,,,1986.87,0
19864050,19:29:53,19:29:53,5114,9,,,,2287.62,0
19864050,19:30:19,19:30:19,5115,10,,,,2528.08,0
19864050,19:30:49,19:30:49,5116,11,,,,2762.61,0
19864050,19:31:22,19:31:22,5117,12,,,,3040.26,0
19864050,19:31:54,19:31:54,5118,13,,,,3330.15,0
19864050,19:32:43,19:32:43,78,14,,,,3533.45,0
19864050,19:33:06,19:33:06,79,15,,,,3686.67,0
19864050,19:33:53,19:33:53,80,16,,,,4158.36,0
19864050,19:34:38,19:34:38,81,17,,,,4615.84,0
19864050,19:34:47,19:34:47,4983,18,,,,4679.46,0
19864050,19:35:27,19:35:27,5119,19,,,,5112.3,0
19864050,19:35:40,19:35:40,5120,20,,,,5207.75,0
19864050,19:37:00,19:37:00,9654,21,,1,,5980.71,
19864060,19:25:00,19:25:00,9124,1,,,1,0,
19864060,19:26:07,19:26:07,420,2,,,,521.61,0
19864060,19:26:36,19:26:36,5110,3,,,,729.29,0
19864060,19:27:04,19:27:04,75,4,,,,965.07,0
19864060,19:27:43,19:27:43,76,5,,,,1352.53,0
19864060,19:28:06,19:28:06,5111,6,,,,1515.17,0
19864060,19:28:33,19:28:33,5112,7,,,,1761.07,0
19864060,19:29:12,19:29:12,5113,8,,,,1986.87,0
19864060,19:29:53,19:29:53,5114,9,,,,2287.62,0
19864060,19:30:19,19:30:19,5115,10,,,,2528.08,0
19864060,19:30:49,19:30:49,5116,11,,,,2762.61,0
19864060,19:31:22,19:31:22,5117,12,,,,3040.26,0
19864060,19:31:54,19:31:54,5118,13,,,,3330.15,0
19864060,19:32:43,19:32:43,78,14,,,,3533.45,0
19864060,19:33:06,19:33:06,79,15,,,,3686.67,0
19864060,19:33:53,19:33:53,80,16,,,,4158.36,0
19864060,19:34:38,19:34:38,81,17,,,,4615.84,0
19864060,19:34:47,19:34:47,4983,18,,,,4679.46,0
19864060,19:35:27,19:35:27,5119,19,,,,5112.3,0
19864060,19:35:40,19:35:40,5120,20,,,,5207.75,0
19864060,19:37:00,19:37:00,9654,21,,1,,5980.71,
19951020,16:31:00,16:31:00,8715,1,,,1,0,
19951020,16:32:14,16:32:14,5511,2,,,,322.6,0
19951020,16:33:04,16:33:04,7807,3,,,,617.85,0
19951020,16:35:02,16:35:02,181,4,,,,1372.28,0
19951020,16:35:49,16:35:49,9657,5,,,,1637.83,0
19951020,16:37:00,16:37:00,9124,6,,,,2018.65,
19951020,16:38:12,16:38:12,420,7,,,,2540.26,0
19951020,16:38:45,16:38:45,5110,8,,,,2747.94,0
19951020,16:39:14,16:39:14,75,9,,,,2983.72,0
19951020,16:39:57,16:39:57,76,10,,,,3371.18,0
19951020,16:40:22,16:40:22,5111,11,,,,3533.82,0
19951020,16:40:51,16:40:51,5112,12,,,,3779.72,0
19951020,16:41:33,16:41:33,5113,13,,,,4005.52,0
19951020,16:42:18,16:42:18,5114,14,,,,4306.27,0
19951020,16:42:45,16:42:45,5115,15,,,,4546.73,0
19951020,16:43:18,16:43:18,5116,16,,,,4781.26,0
19951020,16:43:53,16:43:53,5117,17,,,,5058.91,0
19951020,16:44:29,16:44:29,5118,18,,,,5348.8,0
19951020,16:45:21,16:45:21,78,19,,,,5552.1,0
19951020,16:45:46,16:45:46,79,20,,,,5705.32,0
19951020,16:46:37,16:46:37,80,21,,,,6177.01,0
19951020,16:47:27,16:47:27,81,22,,,,6634.49,0
19951020,16:47:36,16:47:36,4983,23,,,,6698.11,0
19951020,16:48:25,16:48:25,5119,24,,,,7130.47,0
19951020,16:48:38,16:48:38,5120,25,,,,7228.58,0
19951020,16:50:00,16:50:00,9654,26,,1,,8019.85,
19951030,16:31:00,16:31:00,8715,1,,,1,0,
19951030,16:32:14,16:32:14,5511,2,,,,322.6,0
19951030,16:33:04,16:33:04,7807,3,,,,617.85,0
19951030,16:35:02,16:35:02,181,4,,,,1372.28,0
19951030,16:35:49,16:35:49,9657,5,,,,1637.83,0
19951030,16:37:00,16:37:00,9124,6,,,,2018.65,
19951030,16:38:12,16:38:12,420,7,,,,2540.26,0
19951030,16:38:45,16:38:45,5110,8,,,,2747.94,0
19951030,16:39:14,16:39:14,75,9,,,,2983.72,0
19951030,16:39:57,16:39:57,76,10,,,,3371.18,0
19951030,16:40:22,16:40:22,5111,11,,,,3533.82,0
19951030,16:40:51,16:40:51,5112,12,,,,3779.72,0
19951030,16:41:33,16:41:33,5113,13,,,,4005.52,0
19951030,16:42:18,16:42:18,5114,14,,,,4306.27,0
19951030,16:42:45,16:42:45,5115,15,,,,4546.73,0
19951030,16:43:18,16:43:18,5116,16,,,,4781.26,0
19951030,16:43:53,16:43:53,5117,17,,,,5058.91,0
19951030,16:44:29,16:44:29,5118,18,,,,5348.8,0
19951030,16:45:21,16:45:21,78,19,,,,5552.1,0
19951030,16:45:46,16:45:46,79,20,,,,5705.32,0
19951030,16:46:37,16:46:37,80,21,,,,6177.01,0
19951030,16:47:27,16:47:27,81,22,,,,6634.49,0
19951030,16:47:36,16:47:36,4983,23,,,,6698.11,0
19951030,16:48:25,16:48:25,5119,24,,,,7130.47,0
19951030,16:48:38,16:48:38,5120,25,,,,7228.58,0
19951030,16:50:00,16:50:00,9654,26,,1,,8019.85,
19951040,16:31:00,16:31:00,8715,1,,,1,0,
19951040,16:32:14,16:32:14,5511,2,,,,322.6,0
19951040,16:33:04,16:33:04,7807,3,,,,617.85,0
19951040,16:35:02,16:35:02,181,4,,,,1372.28,0
19951040,16:35:49,16:35:49,9657,5,,,,1637.83,0
19951040,16:37:00,16:37:00,9124,6,,,,2018.65,
19951040,16:38:12,16:38:12,420,7,,,,2540.26,0
19951040,16:38:45,16:38:45,5110,8,,,,2747.94,0
19951040,16:39:14,16:39:14,75,9,,,,2983.72,0
19951040,16:39:57,16:39:57,76,10,,,,3371.18,0
19951040,16:40:22,16:40:22,5111,11,,,,3533.82,0
19951040,16:40:51,16:40:51,5112,12,,,,3779.72,0
19951040,16:41:33,16:41:33,5113,13,,,,4005.52,0
19951040,16:42:18,16:42:18,5114,14,,,,4306.27,0
19951040,16:42:45,16:42:45,5115,15,,,,4546.73,0
19951040,16:43:18,16:43:18,5116,16,,,,4781.26,0
19951040,16:43:53,16:43:53,5117,17,,,,5058.91,0
19951040,16:44:29,16:44:29,5118,18,,,,5348.8,0
19951040,16:45:21,16:45:21,78,19,,,,5552.1,0
19951040,16:45:46,16:45:46,79,20,,,,5705.32,0
19951040,16:46:37,16:46:37,80,21,,,,6177.01,0
19951040,16:47:27,16:47:27,81,22,,,,6634.49,0
19951040,16:47:36,16:47:36,4983,23,,,,6698.11,0
19951040,16:48:25,16:48:25,5119,24,,,,7130.47,0
19951040,16:48:38,16:48:38,5120,25,,,,7228.58,0
19951040,16:50:00,16:50:00,9654,26,,1,,8019.85,
19951050,16:31:00,16:31:00,8715,1,,,1,0,
19951050,16:32:14,16:32:14,5511,2,,,,322.6,0
19951050,16:33:04,16:33:04,7807,3,,,,617.85,0
19951050,16:35:02,16:35:02,181,4,,,,1372.28,0
19951050,16:35:49,16:35:49,9657,5,,,,1637.83,0
19951050,16:37:00,16:37:00,9124,6,,,,2018.65,
19951050,16:38:12,16:38:12,420,7,,,,2540.26,0
19951050,16:38:45,16:38:45,5110,8,,,,2747.94,0
19951050,16:39:14,16:39:14,75,9,,,,2983.72,0
19951050,16:39:57,16:39:57,76,10,,,,3371.18,0
19951050,16:40:22,16:40:22,5111,11,,,,3533.82,0
19951050,16:40:51,16:40:51,5112,12,,,,3779.72,0
19951050,16:41:33,16:41:33,5113,13,,,,4005.52,0
19951050,16:42:18,16:42:18,5114,14,,,,4306.27,0
19951050,16:42:45,16:42:45,5115,15,,,,4546.73,0
19951050,16:43:18,16:43:18,5116,16,,,,4781.26,0
19951050,16:43:53,16:43:53,5117,17,,,,5058.91,0
19951050,16:44:29,16:44:29,5118,18,,,,5348.8,0
19951050,16:45:21,16:45:21,78,19,,,,5552.1,0
19951050,16:45:46,16:45:46,79,20,,,,5705.32,0
19951050,16:46:37,16:46:37,80,21,,,,6177.01,0
19951050,16:47:27,16:47:27,81,22,,,,6634.49,0
19951050,16:47:36,16:47:36,4983,23,,,,6698.11,0
19951050,16:48:25,16:48:25,5119,24,,,,7130.47,0
19951050,16:48:38,16:48:38,5120,25,,,,7228.58,0
19951050,16:50:00,16:50:00,9654,26,,1,,8019.85,
19951060,16:31:00,16:31:00,8715,1,,,1,0,
19951060,16:32:14,16:32:14,5511,2,,,,322.6,0
19951060,16:33:04,16:33:04,7807,3,,,,617.85,0
19951060,16:35:02,16:35:02,181,4,,,,1372.28,0
19951060,16:35:49,16:35:49,9657,5,,,,1637.83,0
19951060,16:37:00,16:37:00,9124,6,,,,2018.65,
19951060,16:38:12,16:38:12,420,7,,,,2540.26,0
19951060,16:38:45,16:38:45,5110,8,,,,2747.94,0
19951060,16:39:14,16:39:14,75,9,,,,2983.72,0
19951060,16:39:57,16:39:57,76,10,,,,3371.18,0
19951060,16:40:22,16:40:22,5111,11,,,,3533.82,0
19951060,16:40:51,16:40:51,5112,12,,,,3779.72,0
19951060,16:41:33,16:41:33,5113,13,,,,4005.52,0
19951060,16:42:18,16:42:18,5114,14,,,,4306.27,0
19951060,16:42:45,16:42:45,5115,15,,,,4546.73,0
19951060,16:43:18,16:43:18,5116,16,,,,4781.26,0
19951060,16:43:53,16:43:53,5117,17,,,,5058.91,0
19951060,16:44:29,16:44:29,5118,18,,,,5348.8,0
19951060,16:45:21,16:45:21,78,19,,,,5552.1,0
19951060,16:45:46,16:45:46,79,20,,,,5705.32,0
19951060,16:46:37,16:46:37,80,21,,,,6177.01,0
19951060,16:47:27,16:47:27,81,22,,,,6634.49,0
19951060,16:47:36,16:47:36,4983,23,,,,6698.11,0
19951060,16:48:25,16:48:25,5119,24,,,,7130.47,0
19951060,16:48:38,16:48:38,5120,25,,,,7228.58,0
19951060,16:50:00,16:50:00,9654,26,,1,,8019.85,
20550110,14:04:00,14:04:00,9124,1,,,1,0,
20550110,14:05:18,14:05:18,420,2,,,,521.61,0
20550110,14:05:53,14:05:53,5110,3,,,,729.29,0
20550110,14:06:24,14:06:24,75,4,,,,965.07,0
20550110,14:07:11,14:07:11,76,5,,,,1352.53,0
20550110,14:07:37,14:07:37,5111,6,,,,1515.17,0
20550110,14:08:09,14:08:09,5112,7,,,,1761.07,0
20550110,14:08:54,14:08:54,5113,8,,,,1986.87,0
20550110,14:09:42,14:09:42,5114,9,,,,2287.62,0
20550110,14:10:12,14:10:12,5115,10,,,,2528.08,0
20550110,14:10:47,14:10:47,5116,11,,,,2762.61,0
20550110,14:11:25,14:11:25,5117,12,,,,3040.26,0
20550110,14:12:04,14:12:04,5118,13,,,,3330.15,0
20550110,14:13:00,14:13:00,78,14,,,,3533.45,0
20550110,14:13:27,14:13:27,79,15,,,,3686.67,0
20550110,14:14:22,14:14:22,80,16,,,,4158.36,0
20550110,14:15:15,14:15:15,81,17,,,,4615.84,0
20550110,14:15:25,14:15:25,4983,18,,,,4679.46,0
20550110,14:16:11,14:16:11,5119,19,,,,5112.3,0
20550110,14:16:26,14:16:26,5120,20,,,,5207.75,0
20550110,14:18:00,14:18:00,9654,21,,1,,5980.71,
20993100,21:25:00,21:25:00,9124,1,,,1,0,
20993100,21:26:07,21:26:07,420,2,,,,521.61,0
20993100,21:26:36,21:26:36,5110,3,,,,729.29,0
20993100,21:27:04,21:27:04,75,4,,,,965.07,0
20993100,21:27:43,21:27:43,76,5,,,,1352.53,0
20993100,21:28:06,21:28:06,5111,6,,,,1515.17,0
20993100,21:28:33,21:28:33,5112,7,,,,1761.07,0
20993100,21:29:12,21:29:12,5113,8,,,,1986.87,0
20993100,21:29:53,21:29:53,5114,9,,,,2287.62,0
20993100,21:30:19,21:30:19,5115,10,,,,2528.08,0
20993100,21:30:49,21:30:49,5116,11,,,,2762.61,0
20993100,21:31:22,21:31:22,5117,12,,,,3040.26,0
20993100,21:31:54,21:31:54,5118,13,,,,3330.15,0
20993100,21:32:43,21:32:43,78,14,,,,3533.45,0
20993100,21:33:06,21:33:06,79,15,,,,3686.67,0
20993100,21:33:53,21:33:53,80,16,,,,4158.36,0
20993100,21:34:38,21:34:38,81,17,,,,4615.84,0
20993100,21:34:47,21:34:47,4983,18,,,,4679.46,0
20993100,21:35:27,21:35:27,5119,19,,,,5112.3,0
20993100,21:35:40,21:35:40,5120,20,,,,5207.75,0
20993100,21:37:00,21:37:00,9654,21,,1,,5980.71,
21590100,17:26:00,17:26:00,9124,1,,,1,0,
21590100,17:27:12,17:27:12,420,2,,,,521.61,0
21590100,17:27:45,17:27:45,5110,3,,,,729.29,0
21590100,17:28:14,17:28:14,75,4,,,,965.07,0
21590100,17:28:57,17:28:57,76,5,,,,1352.53,0
21590100,17:29:22,17:29:22,5111,6,,,,1515.17,0
21590100,17:29:51,17:29:51,5112,7,,,,1761.07,0
21590100,17:30:33,17:30:33,5113,8,,,,1986.87,0
21590100,17:31:18,17:31:18,5114,9,,,,2287.62,0
21590100,17:31:45,17:31:45,5115,10,,,,2528.08,0
21590100,17:32:18,17:32:18,5116,11,,,,2762.61,0
21590100,17:32:53,17:32:53,5117,12,,,,3040.26,0
21590100,17:33:29,17:33:29,5118,13,,,,3330.15,0
21590100,17:34:21,17:34:21,78,14,,,,3533.45,0
21590100,17:34:46,17:34:46,79,15,,,,3686.67,0
21590100,17:35:37,17:35:37,80,16,,,,4158.36,0
21590100,17:36:27,17:36:27,81,17,,,,4615.84,0
21590100,17:36:36,17:36:36,4983,18,,,,4679.46,0
21590100,17:37:19,17:37:19,5119,19,,,,5112.3,0
21590100,17:37:33,17:37:33,5120,20,,,,5207.75,0
21590100,17:39:00,17:39:00,9654,21,,1,,5980.71,
21665100,20:25:00,20:25:00,9124,1,,,1,0,
21665100,20:26:07,20:26:07,420,2,,,,521.61,0
21665100,20:26:36,20:26:36,5110,3,,,,729.29,0
21665100,20:27:04,20:27:04,75,4,,,,965.07,0
21665100,20:27:43,20:27:43,76,5,,,,1352.53,0
21665100,20:28:06,20:28:06,5111,6,,,,1515.17,0
21665100,20:28:33,20:28:33,5112,7,,,,1761.07,0
21665100,20:29:12,20:29:12,5113,8,,,,1986.87,0
21665100,20:29:53,20:29:53,5114,9,,,,2287.62,0
21665100,20:30:19,20:30:19,5115,10,,,,2528.08,0
21665100,20:30:49,20:30:49,5116,11,,,,2762.61,0
21665100,20:31:22,20:31:22,5117,12,,,,3040.26,0
21665100,20:31:54,20:31:54,5118,13,,,,3330.15,0
21665100,20:32:43,20:32:43,78,14,,,,3533.45,0
21665100,20:33:06,20:33:06,79,15,,,,3686.67,0
21665100,20:33:53,20:33:53,80,16,,,,4158.36,0
21665100,20:34:38,20:34:38,81,17,,,,4615.84,0
21665100,20:34:47,20:34:47,4983,18,,,,4679.46,0
21665100,20:35:27,20:35:27,5119,19,,,,5112.3,0
21665100,20:35:40,20:35:40,5120,20,,,,5207.75,0
21665100,20:37:00,20:37:00,9654,21,,1,,5980.71,
21674020,21:25:00,21:25:00,9124,1,,,1,0,
21674020,21:26:07,21:26:07,420,2,,,,521.61,0
21674020,21:26:36,21:26:36,5110,3,,,,729.29,0
21674020,21:27:04,21:27:04,75,4,,,,965.07,0
21674020,21:27:43,21:27:43,76,5,,,,1352.53,0
21674020,21:28:06,21:28:06,5111,6,,,,1515.17,0
21674020,21:28:33,21:28:33,5112,7,,,,1761.07,0
21674020,21:29:12,21:29:12,5113,8,,,,1986.87,0
21674020,21:29:53,21:29:53,5114,9,,,,2287.62,0
21674020,21:30:19,21:30:19,5115,10,,,,2528.08,0
21674020,21:30:49,21:30:49,5116,11,,,,2762.61,0
21674020,21:31:22,21:31:22,5117,12,,,,3040.26,0
21674020,21:31:54,21:31:54,5118,13,,,,3330.15,0
21674020,21:32:43,21:32:43,78,14,,,,3533.45,0
21674020,21:33:06,21:33:06,79,15,,,,3686.67,0
21674020,21:33:53,21:33:53,80,16,,,,4158.36,0
21674020,21:34:38,21:34:38,81,17,,,,4615.84,0
21674020,21:34:47,21:34:47,4983,18,,,,4679.46,0
21674020,21:35:27,21:35:27,5119,19,,,,5112.3,0
21674020,21:35:40,21:35:40,5120,20,,,,5207.75,0
21674020,21:37:00,21:37:00,9654,21,,1,,5980.71,
21674030,21:25:00,21:25:00,9124,1,,,1,0,
21674030,21:26:07,21:26:07,420,2,,,,521.61,0
21674030,21:26:36,21:26:36,5110,3,,,,729.29,0
21674030,21:27:04,21:27:04,75,4,,,,965.07,0
21674030,21:27:43,21:27:43,76,5,,,,1352.53,0
21674030,21:28:06,21:28:06,5111,6,,,,1515.17,0
21674030,21:28:33,21:28:33,5112,7,,,,1761.07,0
21674030,21:29:12,21:29:12,5113,8,,,,1986.87,0
21674030,21:29:53,21:29:53,5114,9,,,,2287.62,0
21674030,21:30:19,21:30:19,5115,10,,,,2528.08,0
21674030,21:30:49,21:30:49,5116,11,,,,2762.61,0
21674030,21:31:22,21:31:22,5117,12,,,,3040.26,0
21674030,21:31:54,21:31:54,5118,13,,,,3330.15,0
21674030,21:32:43,21:32:43,78,14,,,,3533.45,0
21674030,21:33:06,21:33:06,79,15,,,,3686.67,0
21674030,21:33:53,21:33:53,80,16,,,,4158.36,0
21674030,21:34:38,21:34:38,81,17,,,,4615.84,0
21674030,21:34:47,21:34:47,4983,18,,,,4679.46,0
21674030,21:35:27,21:35:27,5119,19,,,,5112.3,0
21674030,21:35:40,21:35:40,5120,20,,,,5207.75,0
21674030,21:37:00,21:37:00,9654,21,,1,,5980.71,
21674040,21:25:00,21:25:00,9124,1,,,1,0,
21674040,21:26:07,21:26:07,420,2,,,,521.61,0
21674040,21:26:36,21:26:36,5110,3,,,,729.29,0
21674040,21:27:04,21:27:04,75,4,,,,965.07,0
21674040,21:27:43,21:27:43,76,5,,,,1352.53,0
21674040,21:28:06,21:28:06,5111,6,,,,1515.17,0
21674040,21:28:33,21:28:33,5112,7,,,,1761.07,0
21674040,21:29:12,21:29:12,5113,8,,,,1986.87,0
21674040,21:29:53,21:29:53,5114,9,,,,2287.62,0
21674040,21:30:19,21:30:19,5115,10,,,,2528.08,0
21674040,21:30:49,21:30:49,5116,11,,,,2762.61,0
21674040,21:31:22,21:31:22,5117,12,,,,3040.26,0
21674040,21:31:54,21:31:54,5118,13,,,,3330.15,0
21674040,21:32:43,21:32:43,78,14,,,,3533.45,0
21674040,21:33:06,21:33:06,79,15,,,,3686.67,0
21674040,21:33:53,21:33:53,80,16,,,,4158.36,0
21674040,21:34:38,21:34:38,81,17,,,,4615.84,0
21674040,21:34:47,21:34:47,4983,18,,,,4679.46,0
21674040,21:35:27,21:35:27,5119,19,,,,5112.3,0
21674040,21:35:40,21:35:40,5120,20,,,,5207.75,0
21674040,21:37:00,21:37:00,9654,21,,1,,5980.71,
21674050,21:25:00,21:25:00,9124,1,,,1,0,
21674050,21:26:07,21:26:07,420,2,,,,521.61,0
21674050,21:26:36,21:26:36,5110,3,,,,729.29,0
21674050,21:27:04,21:27:04,75,4,,,,965.07,0
21674050,21:27:43,21:27:43,76,5,,,,1352.53,0
21674050,21:28:06,21:28:06,5111,6,,,,1515.17,0
21674050,21:28:33,21:28:33,5112,7,,,,1761.07,0
21674050,21:29:12,21:29:12,5113,8,,,,1986.87,0
21674050,21:29:53,21:29:53,5114,9,,,,2287.62,0
21674050,21:30:19,21:30:19,5115,10,,,,2528.08,0
21674050,21:30:49,21:30:49,5116,11,,,,2762.61,0
21674050,21:31:22,21:31:22,5117,12,,,,3040.26,0
21674050,21:31:54,21:31:54,5118,13,,,,3330.15,0
21674050,21:32:43,21:32:43,78,14,,,,3533.45,0
21674050,21:33:06,21:33:06,79,15,,,,3686.67,0
21674050,21:33:53,21:33:53,80,16,,,,4158.36,0
21674050,21:34:38,21:34:38,81,17,,,,4615.84,0
21674050,21:34:47,21:34:47,4983,18,,,,4679.46,0
21674050,21:35:27,21:35:27,5119,19,,,,5112.3,0
21674050,21:35:40,21:35:40,5120,20,,,,5207.75,0
21674050,21:37:00,21:37:00,9654,21,,1,,5980.71,
21674060,21:25:00,21:25:00,9124,1,,,1,0,
21674060,21:26:07,21:26:07,420,2,,,,521.61,0
21674060,21:26:36,21:26:36,5110,3,,,,729.29,0
21674060,21:27:04,21:27:04,75,4,,,,965.07,0
21674060,21:27:43,21:27:43,76,5,,,,1352.53,0
21674060,21:28:06,21:28:06,5111,6,,,,1515.17,0
21674060,21:28:33,21:28:33,5112,7,,,,1761.07,0
21674060,21:29:12,21:29:12,5113,8,,,,1986.87,0
21674060,21:29:53,21:29:53,5114,9,,,,2287.62,0
21674060,21:30:19,21:30:19,5115,10,,,,2528.08,0
21674060,21:30:49,21:30:49,5116,11,,,,2762.61,0
21674060,21:31:22,21:31:22,5117,12,,,,3040.26,0
21674060,21:31:54,21:31:54,5118,13,,,,3330.15,0
21674060,21:32:43,21:32:43,78,14,,,,3533.45,0
21674060,21:33:06,21:33:06,79,15,,,,3686.67,0
21674060,21:33:53,21:33:53,80,16,,,,4158.36,0
21674060,21:34:38,21:34:38,81,17,,,,4615.84,0
21674060,21:34:47,21:34:47,4983,18,,,,4679.46,0
21674060,21:35:27,21:35:27,5119,19,,,,5112.3,0
21674060,21:35:40,21:35:40,5120,20,,,,5207.75,0
21674060,21:37:00,21:37:00,9654,21,,1,,5980.71,
22607100,19:55:00,19:55:00,9124,1,,,1,0,
22607100,19:56:07,19:56:07,420,2,,,,521.61,0
22607100,19:56:36,19:56:36,5110,3,,,,729.29,0
22607100,19:57:04,19:57:04,75,4,,,,965.07,0
22607100,19:57:43,19:57:43,76,5,,,,1352.53,0
22607100,19:58:06,19:58:06,5111,6,,,,1515.17,0
22607100,19:58:33,19:58:33,5112,7,,,,1761.07,0
22607100,19:59:12,19:59:12,5113,8,,,,1986.87,0
22607100,19:59:53,19:59:53,5114,9,,,,2287.62,0
22607100,20:00:19,20:00:19,5115,10,,,,2528.08,0
22607100,20:00:49,20:00:49,5116,11,,,,2762.61,0
22607100,20:01:22,20:01:22,5117,12,,,,3040.26,0
22607100,20:01:54,20:01:54,5118,13,,,,3330.15,0
22607100,20:02:43,20:02:43,78,14,,,,3533.45,0
22607100,20:03:06,20:03:06,79,15,,,,3686.67,0
22607100,20:03:53,20:03:53,80,16,,,,4158.36,0
22607100,20:04:38,20:04:38,81,17,,,,4615.84,0
22607100,20:04:47,20:04:47,4983,18,,,,4679.46,0
22607100,20:05:27,20:05:27,5119,19,,,,5112.3,0
22607100,20:05:40,20:05:40,5120,20,,,,5207.75,0
22607100,20:07:00,20:07:00,9654,21,,1,,5980.71,
22739010,17:20:00,17:20:00,9124,1,,,1,0,
22739010,17:21:18,17:21:18,420,2,,,,521.61,0
22739010,17:21:53,17:21:53,5110,3,,,,729.29,0
22739010,17:22:24,17:22:24,75,4,,,,965.07,0
22739010,17:23:11,17:23:11,76,5,,,,1352.53,0
22739010,17:23:37,17:23:37,5111,6,,,,1515.17,0
22739010,17:24:09,17:24:09,5112,7,,,,1761.07,0
22739010,17:24:54,17:24:54,5113,8,,,,1986.87,0
22739010,17:25:42,17:25:42,5114,9,,,,2287.62,0
22739010,17:26:12,17:26:12,5115,10,,,,2528.08,0
22739010,17:26:47,17:26:47,5116,11,,,,2762.61,0
22739010,17:27:25,17:27:25,5117,12,,,,3040.26,0
22739010,17:28:04,17:28:04,5118,13,,,,3330.15,0
22739010,17:29:00,17:29:00,78,14,,,,3533.45,0
22739010,17:29:27,17:29:27,79,15,,,,3686.67,0
22739010,17:30:22,17:30:22,80,16,,,,4158.36,0
22739010,17:31:15,17:31:15,81,17,,,,4615.84,0
22739010,17:31:25,17:31:25,4983,18,,,,4679.46,0
22739010,17:32:11,17:32:11,5119,19,,,,5112.3,0
22739010,17:32:26,17:32:26,5120,20,,,,5207.75,0
22739010,17:34:00,17:34:00,9654,21,,1,,5980.71,
22739080,17:20:00,17:20:00,9124,1,,,1,0,
22739080,17:21:18,17:21:18,420,2,,,,521.61,0
22739080,17:21:53,17:21:53,5110,3,,,,729.29,0
22739080,17:22:24,17:22:24,75,4,,,,965.07,0
22739080,17:23:11,17:23:11,76,5,,,,1352.53,0
22739080,17:23:37,17:23:37,5111,6,,,,1515.17,0
22739080,17:24:09,17:24:09,5112,7,,,,1761.07,0
22739080,17:24:54,17:24:54,5113,8,,,,1986.87,0
22739080,17:25:42,17:25:42,5114,9,,,,2287.62,0
22739080,17:26:12,17:26:12,5115,10,,,,2528.08,0
22739080,17:26:47,17:26:47,5116,11,,,,2762.61,0
22739080,17:27:25,17:27:25,5117,12,,,,3040.26,0
22739080,17:28:04,17:28:04,5118,13,,,,3330.15,0
22739080,17:29:00,17:29:00,78,14,,,,3533.45,0
22739080,17:29:27,17:29:27,79,15,,,,3686.67,0
22739080,17:30:22,17:30:22,80,16,,,,4158.36,0
22739080,17:31:15,17:31:15,81,17,,,,4615.84,0
22739080,17:31:25,17:31:25,4983,18,,,,4679.46,0
22739080,17:32:11,17:32:11,5119,19,,,,5112.3,0
22739080,17:32:26,17:32:26,5120,20,,,,5207.75,0
22739080,17:34:00,17:34:00,9654,21,,1,,5980.71,
22739090,17:20:00,17:20:00,9124,1,,,1,0,
22739090,17:21:18,17:21:18,420,2,,,,521.61,0
22739090,17:21:53,17:21:53,5110,3,,,,729.29,0
22739090,17:22:24,17:22:24,75,4,,,,965.07,0
22739090,17:23:11,17:23:11,76,5,,,,1352.53,0
22739090,17:23:37,17:23:37,5111,6,,,,1515.17,0
22739090,17:24:09,17:24:09,5112,7,,,,1761.07,0
22739090,17:24:54,17:24:54,5113,8,,,,1986.87,0
22739090,17:25:42,17:25:42,5114,9,,,,2287.62,0
22739090,17:26:12,17:26:12,5115,10,,,,2528.08,0
22739090,17:26:47,17:26:47,5116,11,,,,2762.61,0
22739090,17:27:25,17:27:25,5117,12,,,,3040.26,0
22739090,17:28:04,17:28:04,5118,13,,,,3330.15,0
22739090,17:29:00,17:29:00,78,14,,,,3533.45,0
22739090,17:29:27,17:29:27,79,15,,,,3686.67,0
22739090,17:30:22,17:30:22,80,16,,,,4158.36,0
22739090,17:31:15,17:31:15,81,17,,,,4615.84,0
22739090,17:31:25,17:31:25,4983,18,,,,4679.46,0
22739090,17:32:11,17:32:11,5119,19,,,,5112.3,0
22739090,17:32:26,17:32:26,5120,20,,,,5207.75,0
22739090,17:34:00,17:34:00,9654,21,,1,,5980.71,
2344070,10:04:00,10:04:00,9124,1,,,1,0,
2344070,10:05:18,10:05:18,420,2,,,,521.61,0
2344070,10:05:53,10:05:53,5110,3,,,,729.29,0
2344070,10:06:24,10:06:24,75,4,,,,965.07,0
2344070,10:07:11,10:07:11,76,5,,,,1352.53,0
2344070,10:07:37,10:07:37,5111,6,,,,1515.17,0
2344070,10:08:09,10:08:09,5112,7,,,,1761.07,0
2344070,10:08:54,10:08:54,5113,8,,,,1986.87,0
2344070,10:09:42,10:09:42,5114,9,,,,2287.62,0
2344070,10:10:12,10:10:12,5115,10,,,,2528.08,0
2344070,10:10:47,10:10:47,5116,11,,,,2762.61,0
2344070,10:11:25,10:11:25,5117,12,,,,3040.26,0
2344070,10:12:04,10:12:04,5118,13,,,,3330.15,0
2344070,10:13:00,10:13:00,78,14,,,,3533.45,0
2344070,10:13:27,10:13:27,79,15,,,,3686.67,0
2344070,10:14:22,10:14:22,80,16,,,,4158.36,0
2344070,10:15:15,10:15:15,81,17,,,,4615.84,0
2344070,10:15:25,10:15:25,4983,18,,,,4679.46,0
2344070,10:16:11,10:16:11,5119,19,,,,5112.3,0
2344070,10:16:26,10:16:26,5120,20,,,,5207.75,0
2344070,10:18:00,10:18:00,9654,21,,1,,5980.71,
23745010,13:20:00,13:20:00,9124,1,,,1,0,
23745010,13:21:18,13:21:18,420,2,,,,521.61,0
23745010,13:21:53,13:21:53,5110,3,,,,729.29,0
23745010,13:22:24,13:22:24,75,4,,,,965.07,0
23745010,13:23:11,13:23:11,76,5,,,,1352.53,0
23745010,13:23:37,13:23:37,5111,6,,,,1515.17,0
23745010,13:24:09,13:24:09,5112,7,,,,1761.07,0
23745010,13:24:54,13:24:54,5113,8,,,,1986.87,0
23745010,13:25:42,13:25:42,5114,9,,,,2287.62,0
23745010,13:26:12,13:26:12,5115,10,,,,2528.08,0
23745010,13:26:47,13:26:47,5116,11,,,,2762.61,0
23745010,13:27:25,13:27:25,5117,12,,,,3040.26,0
23745010,13:28:04,13:28:04,5118,13,,,,3330.15,0
23745010,13:29:00,13:29:00,78,14,,,,3533.45,0
23745010,13:29:27,13:29:27,79,15,,,,3686.67,0
23745010,13:30:22,13:30:22,80,16,,,,4158.36,0
23745010,13:31:15,13:31:15,81,17,,,,4615.84,0
23745010,13:31:25,13:31:25,4983,18,,,,4679.46,0
23745010,13:32:11,13:32:11,5119,19,,,,5112.3,0
23745010,13:32:26,13:32:26,5120,20,,,,5207.75,0
23745010,13:34:00,13:34:00,9654,21,,1,,5980.71,
23745080,13:20:00,13:20:00,9124,1,,,1,0,
23745080,13:21:18,13:21:18,420,2,,,,521.61,0
23745080,13:21:53,13:21:53,5110,3,,,,729.29,0
23745080,13:22:24,13:22:24,75,4,,,,965.07,0
23745080,13:23:11,13:23:11,76,5,,,,1352.53,0
23745080,13:23:37,13:23:37,5111,6,,,,1515.17,0
23745080,13:24:09,13:24:09,5112,7,,,,1761.07,0
23745080,13:24:54,13:24:54,5113,8,,,,1986.87,0
23745080,13:25:42,13:25:42,5114,9,,,,2287.62,0
23745080,13:26:12,13:26:12,5115,10,,,,2528.08,0
23745080,13:26:47,13:26:47,5116,11,,,,2762.61,0
23745080,13:27:25,13:27:25,5117,12,,,,3040.26,0
23745080,13:28:04,13:28:04,5118,13,,,,3330.15,0
23745080,13:29:00,13:29:00,78,14,,,,3533.45,0
23745080,13:29:27,13:29:27,79,15,,,,3686.67,0
23745080,13:30:22,13:30:22,80,16,,,,4158.36,0
23745080,13:31:15,13:31:15,81,17,,,,4615.84,0
23745080,13:31:25,13:31:25,4983,18,,,,4679.46,0
23745080,13:32:11,13:32:11,5119,19,,,,5112.3,0
23745080,13:32:26,13:32:26,5120,20,,,,5207.75,0
23745080,13:34:00,13:34:00,9654,21,,1,,5980.71,
23745090,13:20:00,13:20:00,9124,1,,,1,0,
23745090,13:21:18,13:21:18,420,2,,,,521.61,0
23745090,13:21:53,13:21:53,5110,3,,,,729.29,0
23745090,13:22:24,13:22:24,75,4,,,,965.07,0
23745090,13:23:11,13:23:11,76,5,,,,1352.53,0
23745090,13:23:37,13:23:37,5111,6,,,,1515.17,0
23745090,13:24:09,13:24:09,5112,7,,,,1761.07,0
23745090,13:24:54,13:24:54,5113,8,,,,1986.87,0
23745090,13:25:42,13:25:42,5114,9,,,,2287.62,0
23745090,13:26:12,13:26:12,5115,10,,,,2528.08,0
23745090,13:26:47,13:26:47,5116,11,,,,2762.61,0
23745090,13:27:25,13:27:25,5117,12,,,,3040.26,0
23745090,13:28:04,13:28:04,5118,13,,,,3330.15,0
23745090,13:29:00,13:29:00,78,14,,,,3533.45,0
23745090,13:29:27,13:29:27,79,15,,,,3686.67,0
23745090,13:30:22,13:30:22,80,16,,,,4158.36,0
23745090,13:31:15,13:31:15,81,17,,,,4615.84,0
23745090,13:31:25,13:31:25,4983,18,,,,4679.46,0
23745090,13:32:11,13:32:11,5119,19,,,,5112.3,0
23745090,13:32:26,13:32:26,5120,20,,,,5207.75,0
23745090,13:34:00,13:34:00,9654,21,,1,,5980.71,
25817100,19:25:00,19:25:00,9124,1,,,1,0,
25817100,19:26:07,19:26:07,420,2,,,,521.61,0
25817100,19:26:36,19:26:36,5110,3,,,,729.29,0
25817100,19:27:04,19:27:04,75,4,,,,965.07,0
25817100,19:27:43,19:27:43,76,5,,,,1352.53,0
25817100,19:28:06,19:28:06,5111,6,,,,1515.17,0
25817100,19:28:33,19:28:33,5112,7,,,,1761.07,0
25817100,19:29:12,19:29:12,5113,8,,,,1986.87,0
25817100,19:29:53,19:29:53,5114,9,,,,2287.62,0
25817100,19:30:19,19:30:19,5115,10,,,,2528.08,0
25817100,19:30:49,19:30:49,5116,11,,,,2762.61,0
25817100,19:31:22,19:31:22,5117,12,,,,3040.26,0
25817100,19:31:54,19:31:54,5118,13,,,,3330.15,0
25817100,19:32:43,19:32:43,78,14,,,,3533.45,0
25817100,19:33:06,19:33:06,79,15,,,,3686.67,0
25817100,19:33:53,19:33:53,80,16,,,,4158.36,0
25817100,19:34:38,19:34:38,81,17,,,,4615.84,0
25817100,19:34:47,19:34:47,4983,18,,,,4679.46,0
25817100,19:35:27,19:35:27,5119,19,,,,5112.3,0
25817100,19:35:40,19:35:40,5120,20,,,,5207.75,0
25817100,19:37:00,19:37:00,9654,21,,1,,5980.71,
26881110,12:04:00,12:04:00,9124,1,,,1,0,
26881110,12:05:18,12:05:18,420,2,,,,521.61,0
26881110,12:05:53,12:05:53,5110,3,,,,729.29,0
26881110,12:06:24,12:06:24,75,4,,,,965.07,0
26881110,12:07:11,12:07:11,76,5,,,,1352.53,0
26881110,12:07:37,12:07:37,5111,6,,,,1515.17,0
26881110,12:08:09,12:08:09,5112,7,,,,1761.07,0
26881110,12:08:54,12:08:54,5113,8,,,,1986.87,0
26881110,12:09:42,12:09:42,5114,9,,,,2287.62,0
26881110,12:10:12,12:10:12,5115,10,,,,2528.08,0
26881110,12:10:47,12:10:47,5116,11,,,,2762.61,0
26881110,12:11:25,12:11:25,5117,12,,,,3040.26,0
26881110,12:12:04,12:12:04,5118,13,,,,3330.15,0
26881110,12:13:00,12:13:00,78,14,,,,3533.45,0
26881110,12:13:27,12:13:27,79,15,,,,3686.67,0
26881110,12:14:22,12:14:22,80,16,,,,4158.36,0
26881110,12:15:15,12:15:15,81,17,,,,4615.84,0
26881110,12:15:25,12:15:25,4983,18,,,,4679.46,0
26881110,12:16:11,12:16:11,5119,19,,,,5112.3,0
26881110,12:16:26,12:16:26,5120,20,,,,5207.75,0
26881110,12:18:00,12:18:00,9654,21,,1,,5980.71,
2740110,17:04:00,17:04:00,9124,1,,,1,0,
2740110,17:05:18,17:05:18,420,2,,,,521.61,0
2740110,17:05:53,17:05:53,5110,3,,,,729.29,0
2740110,17:06:24,17:06:24,75,4,,,,965.07,0
2740110,17:07:11,17:07:11,76,5,,,,1352.53,0
2740110,17:07:37,17:07:37,5111,6,,,,1515.17,0
2740110,17:08:09,17:08:09,5112,7,,,,1761.07,0
2740110,17:08:54,17:08:54,5113,8,,,,1986.87,0
2740110,17:09:42,17:09:42,5114,9,,,,2287.62,0
2740110,17:10:12,17:10:12,5115,10,,,,2528.08,0
2740110,17:10:47,17:10:47,5116,11,,,,2762.61,0
2740110,17:11:25,17:11:25,5117,12,,,,3040.26,0
2740110,17:12:04,17:12:04,5118,13,,,,3330.15,0
2740110,17:13:00,17:13:00,78,14,,,,3533.45,0
2740110,17:13:27,17:13:27,79,15,,,,3686.67,0
2740110,17:14:22,17:14:22,80,16,,,,4158.36,0
2740110,17:15:15,17:15:15,81,17,,,,4615.84,0
2740110,17:15:25,17:15:25,4983,18,,,,4679.46,0
2740110,17:16:11,17:16:11,5119,19,,,,5112.3,0
2740110,17:16:26,17:16:26,5120,20,,,,5207.75,0
2740110,17:18:00,17:18:00,9654,21,,1,,5980.71,
27463070,19:04:00,19:04:00,9124,1,,,1,0,
27463070,19:05:18,19:05:18,420,2,,,,521.61,0
27463070,19:05:53,19:05:53,5110,3,,,,729.29,0
27463070,19:06:24,19:06:24,75,4,,,,965.07,0
27463070,19:07:11,19:07:11,76,5,,,,1352.53,0
27463070,19:07:37,19:07:37,5111,6,,,,1515.17,0
27463070,19:08:09,19:08:09,5112,7,,,,1761.07,0
27463070,19:08:54,19:08:54,5113,8,,,,1986.87,0
27463070,19:09:42,19:09:42,5114,9,,,,2287.62,0
27463070,19:10:12,19:10:12,5115,10,,,,2528.08,0
27463070,19:10:47,19:10:47,5116,11,,,,2762.61,0
27463070,19:11:25,19:11:25,5117,12,,,,3040.26,0
27463070,19:12:04,19:12:04,5118,13,,,,3330.15,0
27463070,19:13:00,19:13:00,78,14,,,,3533.45,0
27463070,19:13:27,19:13:27,79,15,,,,3686.67,0
27463070,19:14:22,19:14:22,80,16,,,,4158.36,0
27463070,19:15:15,19:15:15,81,17,,,,4615.84,0
27463070,19:15:25,19:15:25,4983,18,,,,4679.46,0
27463070,19:16:11,19:16:11,5119,19,,,,5112.3,0
27463070,19:16:26,19:16:26,5120,20,,,,5207.75,0
27463070,19:18:00,19:18:00,9654,21,,1,,5980.71,
27572110,15:04:00,15:04:00,9124,1,,,1,0,
27572110,15:05:18,15:05:18,420,2,,,,521.61,0
27572110,15:05:53,15:05:53,5110,3,,,,729.29,0
27572110,15:06:24,15:06:24,75,4,,,,965.07,0
27572110,15:07:11,15:07:11,76,5,,,,1352.53,0
27572110,15:07:37,15:07:37,5111,6,,,,1515.17,0
27572110,15:08:09,15:08:09,5112,7,,,,1761.07,0
27572110,15:08:54,15:08:54,5113,8,,,,1986.87,0
27572110,15:09:42,15:09:42,5114,9,,,,2287.62,0
27572110,15:10:12,15:10:12,5115,10,,,,2528.08,0
27572110,15:10:47,15:10:47,5116,11,,,,2762.61,0
27572110,15:11:25,15:11:25,5117,12,,,,3040.26,0
27572110,15:12:04,15:12:04,5118,13,,,,3330.15,0
27572110,15:13:00,15:13:00,78,14,,,,3533.45,0
27572110,15:13:27,15:13:27,79,15,,,,3686.67,0
27572110,15:14:22,15:14:22,80,16,,,,4158.36,0
27572110,15:15:15,15:15:15,81,17,,,,4615.84,0
27572110,15:15:25,15:15:25,4983,18,,,,4679.46,0
27572110,15:16:11,15:16:11,5119,19,,,,5112.3,0
27572110,15:16:26,15:16:26,5120,20,,,,5207.75,0
27572110,15:18:00,15:18:00,9654,21,,1,,5980.71,
27897100,16:03:00,16:03:00,8715,1,,,1,0,
27897100,16:04:14,16:04:14,5511,2,,,,322.6,0
27897100,16:05:04,16:05:04,7807,3,,,,617.85,0
27897100,16:07:02,16:07:02,181,4,,,,1372.28,0
27897100,16:07:49,16:07:49,9657,5,,,,1637.83,0
27897100,16:09:00,16:09:00,9124,6,,,,2018.65,
27897100,16:10:12,16:10:12,420,7,,,,2540.26,0
27897100,16:10:45,16:10:45,5110,8,,,,2747.94,0
27897100,16:11:14,16:11:14,75,9,,,,2983.72,0
27897100,16:11:57,16:11:57,76,10,,,,3371.18,0
27897100,16:12:22,16:12:22,5111,11,,,,3533.82,0
27897100,16:12:51,16:12:51,5112,12,,,,3779.72,0
27897100,16:13:33,16:13:33,5113,13,,,,4005.52,0
27897100,16:14:18,16:14:18,5114,14,,,,4306.27,0
27897100,16:14:45,16:14:45,5115,15,,,,4546.73,0
27897100,16:15:18,16:15:18,5116,16,,,,4781.26,0
27897100,16:15:53,16:15:53,5117,17,,,,5058.91,0
27897100,16:16:29,16:16:29,5118,18,,,,5348.8,0
27897100,16:17:21,16:17:21,78,19,,,,5552.1,0
27897100,16:17:46,16:17:46,79,20,,,,5705.32,0
27897100,16:18:37,16:18:37,80,21,,,,6177.01,0
27897100,16:19:27,16:19:27,81,22,,,,6634.49,0
27897100,16:19:36,16:19:36,4983,23,,,,6698.11,0
27897100,16:20:25,16:20:25,5119,24,,,,7130.47,0
27897100,16:20:38,16:20:38,5120,25,,,,7228.58,0
27897100,16:22:00,16:22:00,9654,26,,1,,8019.85,
28812020,17:01:00,17:01:00,8715,1,,,1,0,
28812020,17:02:14,17:02:14,5511,2,,,,322.6,0
28812020,17:03:04,17:03:04,7807,3,,,,617.85,0
28812020,17:05:02,17:05:02,181,4,,,,1372.28,0
28812020,17:05:49,17:05:49,9657,5,,,,1637.83,0
28812020,17:07:00,17:07:00,9124,6,,,,2018.65,
28812020,17:08:12,17:08:12,420,7,,,,2540.26,0
28812020,17:08:45,17:08:45,5110,8,,,,2747.94,0
28812020,17:09:14,17:09:14,75,9,,,,2983.72,0
28812020,17:09:57,17:09:57,76,10,,,,3371.18,0
28812020,17:10:22,17:10:22,5111,11,,,,3533.82,0
28812020,17:10:51,17:10:51,5112,12,,,,3779.72,0
28812020,17:11:33,17:11:33,5113,13,,,,4005.52,0
28812020,17:12:18,17:12:18,5114,14,,,,4306.27,0
28812020,17:12:45,17:12:45,5115,15,,,,4546.73,0
28812020,17:13:18,17:13:18,5116,16,,,,4781.26,0
28812020,17:13:53,17:13:53,5117,17,,,,5058.91,0
28812020,17:14:29,17:14:29,5118,18,,,,5348.8,0
28812020,17:15:21,17:15:21,78,19,,,,5552.1,0
28812020,17:15:46,17:15:46,79,20,,,,5705.32,0
28812020,17:16:37,17:16:37,80,21,,,,6177.01,0
28812020,17:17:27,17:17:27,81,22,,,,6634.49,0
28812020,17:17:36,17:17:36,4983,23,,,,6698.11,0
28812020,17:18:25,17:18:25,5119,24,,,,7130.47,0
28812020,17:18:38,17:18:38,5120,25,,,,7228.58,0
28812020,17:20:00,17:20:00,9654,26,,1,,8019.85,
28812030,17:01:00,17:01:00,8715,1,,,1,0,
28812030,17:02:14,17:02:14,5511,2,,,,322.6,0
28812030,17:03:04,17:03:04,7807,3,,,,617.85,0
28812030,17:05:02,17:05:02,181,4,,,,1372.28,0
28812030,17:05:49,17:05:49,9657,5,,,,1637.83,0
28812030,17:07:00,17:07:00,9124,6,,,,2018.65,
28812030,17:08:12,17:08:12,420,7,,,,2540.26,0
28812030,17:08:45,17:08:45,5110,8,,,,2747.94,0
28812030,17:09:14,17:09:14,75,9,,,,2983.72,0
28812030,17:09:57,17:09:57,76,10,,,,3371.18,0
28812030,17:10:22,17:10:22,5111,11,,,,3533.82,0
28812030,17:10:51,17:10:51,5112,12,,,,3779.72,0
28812030,17:11:33,17:11:33,5113,13,,,,4005.52,0
28812030,17:12:18,17:12:18,5114,14,,,,4306.27,0
28812030,17:12:45,17:12:45,5115,15,,,,4546.73,0
28812030,17:13:18,17:13:18,5116,16,,,,4781.26,0
28812030,17:13:53,17:13:53,5117,17,,,,5058.91,0
28812030,17:14:29,17:14:29,5118,18,,,,5348.8,0
28812030,17:15:21,17:15:21,78,19,,,,5552.1,0
28812030,17:15:46,17:15:46,79,20,,,,5705.32,0
28812030,17:16:37,17:16:37,80,21,,,,6177.01,0
28812030,17:17:27,17:17:27,81,22,,,,6634.49,0
28812030,17:17:36,17:17:36,4983,23,,,,6698.11,0
28812030,17:18:25,17:18:25,5119,24,,,,7130.47,0
28812030,17:18:38,17:18:38,5120,25,,,,7228.58,0
28812030,17:20:00,17:20:00,9654,26,,1,,8019.85,
28812040,17:01:00,17:01:00,8715,1,,,1,0,
28812040,17:02:14,17:02:14,5511,2,,,,322.6,0
28812040,17:03:04,17:03:04,7807,3,,,,617.85,0
28812040,17:05:02,17:05:02,181,4,,,,1372.28,0
28812040,17:05:49,17:05:49,9657,5,,,,1637.83,0
28812040,17:07:00,17:07:00,9124,6,,,,2018.65,
28812040,17:08:12,17:08:12,420,7,,,,2540.26,0
28812040,17:08:45,17:08:45,5110,8,,,,2747.94,0
28812040,17:09:14,17:09:14,75,9,,,,2983.72,0
28812040,17:09:57,17:09:57,76,10,,,,3371.18,0
28812040,17:10:22,17:10:22,5111,11,,,,3533.82,0
28812040,17:10:51,17:10:51,5112,12,,,,3779.72,0
28812040,17:11:33,17:11:33,5113,13,,,,4005.52,0
28812040,17:12:18,17:12:18,5114,14,,,,4306.27,0
28812040,17:12:45,17:12:45,5115,15,,,,4546.73,0
28812040,17:13:18,17:13:18,5116,16,,,,4781.26,0
28812040,17:13:53,17:13:53,5117,17,,,,5058.91,0
28812040,17:14:29,17:14:29,5118,18,,,,5348.8,0
28812040,17:15:21,17:15:21,78,19,,,,5552.1,0
28812040,17:15:46,17:15:46,79,20,,,,5705.32,0
28812040,17:16:37,17:16:37,80,21,,,,6177.01,0
28812040,17:17:27,17:17:27,81,22,,,,6634.49,0
28812040,17:17:36,17:17:36,4983,23,,,,6698.11,0
28812040,17:18:25,17:18:25,5119,24,,,,7130.47,0
28812040,17:18:38,17:18:38,5120,25,,,,7228.58,0
28812040,17:20:00,17:20:00,9654,26,,1,,8019.85,
28812050,17:01:00,17:01:00,8715,1,,,1,0,
28812050,17:02:14,17:02:14,5511,2,,,,322.6,0
28812050,17:03:04,17:03:04,7807,3,,,,617.85,0
28812050,17:05:02,17:05:02,181,4,,,,1372.28,0
28812050,17:05:49,17:05:49,9657,5,,,,1637.83,0
28812050,17:07:00,17:07:00,9124,6,,,,2018.65,
28812050,17:08:12,17:08:12,420,7,,,,2540.26,0
28812050,17:08:45,17:08:45,5110,8,,,,2747.94,0
28812050,17:09:14,17:09:14,75,9,,,,2983.72,0
28812050,17:09:57,17:09:57,76,10,,,,3371.18,0
28812050,17:10:22,17:10:22,5111,11,,,,3533.82,0
28812050,17:10:51,17:10:51,5112,12,,,,3779.72,0
28812050,17:11:33,17:11:33,5113,13,,,,4005.52,0
28812050,17:12:18,17:12:18,5114,14,,,,4306.27,0
28812050,17:12:45,17:12:45,5115,15,,,,4546.73,0
28812050,17:13:18,17:13:18,5116,16,,,,4781.26,0
28812050,17:13:53,17:13:53,5117,17,,,,5058.91,0
28812050,17:14:29,17:14:29,5118,18,,,,5348.8,0
28812050,17:15:21,17:15:21,78,19,,,,5552.1,0
28812050,17:15:46,17:15:46,79,20,,,,5705.32,0
28812050,17:16:37,17:16:37,80,21,,,,6177.01,0
28812050,17:17:27,17:17:27,81,22,,,,6634.49,0
28812050,17:17:36,17:17:36,4983,23,,,,6698.11,0
28812050,17:18:25,17:18:25,5119,24,,,,7130.47,0
28812050,17:18:38,17:18:38,5120,25,,,,7228.58,0
28812050,17:20:00,17:20:00,9654,26,,1,,8019.85,
28812060,17:01:00,17:01:00,8715,1,,,1,0,
28812060,17:02:14,17:02:14,5511,2,,,,322.6,0
28812060,17:03:04,17:03:04,7807,3,,,,617.85,0
28812060,17:05:02,17:05:02,181,4,,,,1372.28,0
28812060,17:05:49,17:05:49,9657,5,,,,1637.83,0
28812060,17:07:00,17:07:00,9124,6,,,,2018.65,
28812060,17:08:12,17:08:12,420,7,,,,2540.26,0
28812060,17:08:45,17:08:45,5110,8,,,,2747.94,0
28812060,17:09:14,17:09:14,75,9,,,,2983.72,0
28812060,17:09:57,17:09:57,76,10,,,,3371.18,0
28812060,17:10:22,17:10:22,5111,11,,,,3533.82,0
28812060,17:10:51,17:10:51,5112,12,,,,3779.72,0
28812060,17:11:33,17:11:33,5113,13,,,,4005.52,0
28812060,17:12:18,17:12:18,5114,14,,,,4306.27,0
28812060,17:12:45,17:12:45,5115,15,,,,4546.73,0
28812060,17:13:18,17:13:18,5116,16,,,,4781.26,0
28812060,17:13:53,17:13:53,5117,17,,,,5058.91,0
28812060,17:14:29,17:14:29,5118,18,,,,5348.8,0
28812060,17:15:21,17:15:21,78,19,,,,5552.1,0
28812060,17:15:46,17:15:46,79,20,,,,5705.32,0
28812060,17:16:37,17:16:37,80,21,,,,6177.01,0
28812060,17:17:27,17:17:27,81,22,,,,6634.49,0
28812060,17:17:36,17:17:36,4983,23,,,,6698.11,0
28812060,17:18:25,17:18:25,5119,24,,,,7130.47,0
28812060,17:18:38,17:18:38,5120,25,,,,7228.58,0
28812060,17:20:00,17:20:00,9654,26,,1,,8019.85,
28826010,15:20:00,15:20:00,9124,1,,,1,0,
28826010,15:21:18,15:21:18,420,2,,,,521.61,0
28826010,15:21:53,15:21:53,5110,3,,,,729.29,0
28826010,15:22:24,15:22:24,75,4,,,,965.07,0
28826010,15:23:11,15:23:11,76,5,,,,1352.53,0
28826010,15:23:37,15:23:37,5111,6,,,,1515.17,0
28826010,15:24:09,15:24:09,5112,7,,,,1761.07,0
28826010,15:24:54,15:24:54,5113,8,,,,1986.87,0
28826010,15:25:42,15:25:42,5114,9,,,,2287.62,0
28826010,15:26:12,15:26:12,5115,10,,,,2528.08,0
28826010,15:26:47,15:26:47,5116,11,,,,2762.61,0
28826010,15:27:25,15:27:25,5117,12,,,,3040.26,0
28826010,15:28:04,15:28:04,5118,13,,,,3330.15,0
28826010,15:29:00,15:29:00,78,14,,,,3533.45,0
28826010,15:29:27,15:29:27,79,15,,,,3686.67,0
28826010,15:30:22,15:30:22,80,16,,,,4158.36,0
28826010,15:31:15,15:31:15,81,17,,,,4615.84,0
28826010,15:31:25,15:31:25,4983,18,,,,4679.46,0
28826010,15:32:11,15:32:11,5119,19,,,,5112.3,0
28826010,15:32:26,15:32:26,5120,20,,,,5207.75,0
28826010,15:34:00,15:34:00,9654,21,,1,,5980.71,
28826080,15:20:00,15:20:00,9124,1,,,1,0,
28826080,15:21:18,15:21:18,420,2,,,,521.61,0
28826080,15:21:53,15:21:53,5110,3,,,,729.29,0
28826080,15:22:24,15:22:24,75,4,,,,965.07,0
28826080,15:23:11,15:23:11,76,5,,,,1352.53,0
28826080,15:23:37,15:23:37,5111,6,,,,1515.17,0
28826080,15:24:09,15:24:09,5112,7,,,,1761.07,0
28826080,15:24:54,15:24:54,5113,8,,,,1986.87,0
28826080,15:25:42,15:25:42,5114,9,,,,2287.62,0
28826080,15:26:12,15:26:12,5115,10,,,,2528.08,0
28826080,15:26:47,15:26:47,5116,11,,,,2762.61,0
28826080,15:27:25,15:27:25,5117,12,,,,3040.26,0
28826080,15:28:04,15:28:04,5118,13,,,,3330.15,0
28826080,15:29:00,15:29:00,78,14,,,,3533.45,0
28826080,15:29:27,15:29:27,79,15,,,,3686.67,0
28826080,15:30:22,15:30:22,80,16,,,,4158.36,0
28826080,15:31:15,15:31:15,81,17,,,,4615.84,0
28826080,15:31:25,15:31:25,4983,18,,,,4679.46,0
28826080,15:32:11,15:32:11,5119,19,,,,5112.3,0
28826080,15:32:26,15:32:26,5120,20,,,,5207.75,0
28826080,15:34:00,15:34:00,9654,21,,1,,5980.71,
28826090,15:20:00,15:20:00,9124,1,,,1,0,
28826090,15:21:18,15:21:18,420,2,,,,521.61,0
28826090,15:21:53,15:21:53,5110,3,,,,729.29,0
28826090,15:22:24,15:22:24,75,4,,,,965.07,0
28826090,15:23:11,15:23:11,76,5,,,,1352.53,0
28826090,15:23:37,15:23:37,5111,6,,,,1515.17,0
28826090,15:24:09,15:24:09,5112,7,,,,1761.07,0
28826090,15:24:54,15:24:54,5113,8,,,,1986.87,0
28826090,15:25:42,15:25:42,5114,9,,,,2287.62,0
28826090,15:26:12,15:26:12,5115,10,,,,2528.08,0
28826090,15:26:47,15:26:47,5116,11,,,,2762.61,0
28826090,15:27:25,15:27:25,5117,12,,,,3040.26,0
28826090,15:28:04,15:28:04,5118,13,,,,3330.15,0
28826090,15:29:00,15:29:00,78,14,,,,3533.45,0
28826090,15:29:27,15:29:27,79,15,,,,3686.67,0
28826090,15:30:22,15:30:22,80,16,,,,4158.36,0
28826090,15:31:15,15:31:15,81,17,,,,4615.84,0
28826090,15:31:25,15:31:25,4983,18,,,,4679.46,0
28826090,15:32:11,15:32:11,5119,19,,,,5112.3,0
28826090,15:32:26,15:32:26,5120,20,,,,5207.75,0
28826090,15:34:00,15:34:00,9654,21,,1,,5980.71,
28994110,11:04:00,11:04:00,9124,1,,,1,0,
28994110,11:05:18,11:05:18,420,2,,,,521.61,0
28994110,11:05:53,11:05:53,5110,3,,,,729.29,0
28994110,11:06:24,11:06:24,75,4,,,,965.07,0
28994110,11:07:11,11:07:11,76,5,,,,1352.53,0
28994110,11:07:37,11:07:37,5111,6,,,,1515.17,0
28994110,11:08:09,11:08:09,5112,7,,,,1761.07,0
28994110,11:08:54,11:08:54,5113,8,,,,1986.87,0
28994110,11:09:42,11:09:42,5114,9,,,,2287.62,0
28994110,11:10:12,11:10:12,5115,10,,,,2528.08,0
28994110,11:10:47,11:10:47,5116,11,,,,2762.61,0
28994110,11:11:25,11:11:25,5117,12,,,,3040.26,0
28994110,11:12:04,11:12:04,5118,13,,,,3330.15,0
28994110,11:13:00,11:13:00,78,14,,,,3533.45,0
28994110,11:13:27,11:13:27,79,15,,,,3686.67,0
28994110,11:14:22,11:14:22,80,16,,,,4158.36,0
28994110,11:15:15,11:15:15,81,17,,,,4615.84,0
28994110,11:15:25,11:15:25,4983,18,,,,4679.46,0
28994110,11:16:11,11:16:11,5119,19,,,,5112.3,0
28994110,11:16:26,11:16:26,5120,20,,,,5207.75,0
28994110,11:18:00,11:18:00,9654,21,,1,,5980.71,
29121070,21:04:00,21:04:00,9124,1,,,1,0,
29121070,21:05:18,21:05:18,420,2,,,,521.61,0
29121070,21:05:53,21:05:53,5110,3,,,,729.29,0
29121070,21:06:24,21:06:24,75,4,,,,965.07,0
29121070,21:07:11,21:07:11,76,5,,,,1352.53,0
29121070,21:07:37,21:07:37,5111,6,,,,1515.17,0
29121070,21:08:09,21:08:09,5112,7,,,,1761.07,0
29121070,21:08:54,21:08:54,5113,8,,,,1986.87,0
29121070,21:09:42,21:09:42,5114,9,,,,2287.62,0
29121070,21:10:12,21:10:12,5115,10,,,,2528.08,0
29121070,21:10:47,21:10:47,5116,11,,,,2762.61,0
29121070,21:11:25,21:11:25,5117,12,,,,3040.26,0
29121070,21:12:04,21:12:04,5118,13,,,,3330.15,0
29121070,21:13:00,21:13:00,78,14,,,,3533.45,0
29121070,21:13:27,21:13:27,79,15,,,,3686.67,0
29121070,21:14:22,21:14:22,80,16,,,,4158.36,0
29121070,21:15:15,21:15:15,81,17,,,,4615.84,0
29121070,21:15:25,21:15:25,4983,18,,,,4679.46,0
29121070,21:16:11,21:16:11,5119,19,,,,5112.3,0
29121070,21:16:26,21:16:26,5120,20,,,,5207.75,0
29121070,21:18:00,21:18:00,9654,21,,1,,5980.71,
29299020,19:55:00,19:55:00,9124,1,,,1,0,
29299020,19:56:07,19:56:07,420,2,,,,521.61,0
29299020,19:56:36,19:56:36,5110,3,,,,729.29,0
29299020,19:57:04,19:57:04,75,4,,,,965.07,0
29299020,19:57:43,19:57:43,76,5,,,,1352.53,0
29299020,19:58:06,19:58:06,5111,6,,,,1515.17,0
29299020,19:58:33,19:58:33,5112,7,,,,1761.07,0
29299020,19:59:12,19:59:12,5113,8,,,,1986.87,0
29299020,19:59:53,19:59:53,5114,9,,,,2287.62,0
29299020,20:00:19,20:00:19,5115,10,,,,2528.08,0
29299020,20:00:49,20:00:49,5116,11,,,,2762.61,0
29299020,20:01:22,20:01:22,5117,12,,,,3040.26,0
29299020,20:01:54,20:01:54,5118,13,,,,3330.15,0
29299020,20:02:43,20:02:43,78,14,,,,3533.45,0
29299020,20:03:06,20:03:06,79,15,,,,3686.67,0
29299020,20:03:53,20:03:53,80,16,,,,4158.36,0
29299020,20:04:38,20:04:38,81,17,,,,4615.84,0
29299020,20:04:47,20:04:47,4983,18,,,,4679.46,0
29299020,20:05:27,20:05:27,5119,19,,,,5112.3,0
29299020,20:05:40,20:05:40,5120,20,,,,5207.75,0
29299020,20:07:00,20:07:00,9654,21,,1,,5980.71,
29299030,19:55:00,19:55:00,9124,1,,,1,0,
29299030,19:56:07,19:56:07,420,2,,,,521.61,0
29299030,19:56:36,19:56:36,5110,3,,,,729.29,0
29299030,19:57:04,19:57:04,75,4,,,,965.07,0
29299030,19:57:43,19:57:43,76,5,,,,1352.53,0
29299030,19:58:06,19:58:06,5111,6,,,,1515.17,0
29299030,19:58:33,19:58:33,5112,7,,,,1761.07,0
29299030,19:59:12,19:59:12,5113,8,,,,1986.87,0
29299030,19:59:53,19:59:53,5114,9,,,,2287.62,0
29299030,20:00:19,20:00:19,5115,10,,,,2528.08,0
29299030,20:00:49,20:00:49,5116,11,,,,2762.61,0
29299030,20:01:22,20:01:22,5117,12,,,,3040.26,0
29299030,20:01:54,20:01:54,5118,13,,,,3330.15,0
29299030,20:02:43,20:02:43,78,14,,,,3533.45,0
29299030,20:03:06,20:03:06,79,15,,,,3686.67,0
29299030,20:03:53,20:03:53,80,16,,,,4158.36,0
29299030,20:04:38,20:04:38,81,17,,,,4615.84,0
29299030,20:04:47,20:04:47,4983,18,,,,4679.46,0
29299030,20:05:27,20:05:27,5119,19,,,,5112.3,0
29299030,20:05:40,20:05:40,5120,20,,,,5207.75,0
29299030,20:07:00,20:07:00,9654,21,,1,,5980.71,
29299040,19:55:00,19:55:00,9124,1,,,1,0,
29299040,19:56:07,19:56:07,420,2,,,,521.61,0
29299040,19:56:36,19:56:36,5110,3,,,,729.29,0
29299040,19:57:04,19:57:04,75,4,,,,965.07,0
29299040,19:57:43,19:57:43,76,5,,,,1352.53,0
29299040,19:58:06,19:58:06,5111,6,,,,1515.17,0
29299040,19:58:33,19:58:33,5112,7,,,,1761.07,0
29299040,19:59:12,19:59:12,5113,8,,,,1986.87,0
29299040,19:59:53,19:59:53,5114,9,,,,2287.62,0
29299040,20:00:19,20:00:19,5115,10,,,,2528.08,0
29299040,20:00:49,20:00:49,5116,11,,,,2762.61,0
29299040,20:01:22,20:01:22,5117,12,,,,3040.26,0
29299040,20:01:54,20:01:54,5118,13,,,,3330.15,0
29299040,20:02:43,20:02:43,78,14,,,,3533.45,0
29299040,20:03:06,20:03:06,79,15,,,,3686.67,0
29299040,20:03:53,20:03:53,80,16,,,,4158.36,0
29299040,20:04:38,20:04:38,81,17,,,,4615.84,0
29299040,20:04:47,20:04:47,4983,18,,,,4679.46,0
29299040,20:05:27,20:05:27,5119,19,,,,5112.3,0
29299040,20:05:40,20:05:40,5120,20,,,,5207.75,0
29299040,20:07:00,20:07:00,9654,21,,1,,5980.71,
29299050,19:55:00,19:55:00,9124,1,,,1,0,
29299050,19:56:07,19:56:07,420,2,,,,521.61,0
29299050,19:56:36,19:56:36,5110,3,,,,729.29,0
29299050,19:57:04,19:57:04,75,4,,,,965.07,0
29299050,19:57:43,19:57:43,76,5,,,,1352.53,0
29299050,19:58:06,19:58:06,5111,6,,,,1515.17,0
29299050,19:58:33,19:58:33,5112,7,,,,1761.07,0
29299050,19:59:12,19:59:12,5113,8,,,,1986.87,0
29299050,19:59:53,19:59:53,5114,9,,,,2287.62,0
29299050,20:00:19,20:00:19,5115,10,,,,2528.08,0
29299050,20:00:49,20:00:49,5116,11,,,,2762.61,0
29299050,20:01:22,20:01:22,5117,12,,,,3040.26,0
29299050,20:01:54,20:01:54,5118,13,,,,3330.15,0
29299050,20:02:43,20:02:43,78,14,,,,3533.45,0
29299050,20:03:06,20:03:06,79,15,,,,3686.67,0
29299050,20:03:53,20:03:53,80,16,,,,4158.36,0
29299050,20:04:38,20:04:38,81,17,,,,4615.84,0
29299050,20:04:47,20:04:47,4983,18,,,,4679.46,0
29299050,20:05:27,20:05:27,5119,19,,,,5112.3,0
29299050,20:05:40,20:05:40,5120,20,,,,5207.75,0
29299050,20:07:00,20:07:00,9654,21,,1,,5980.71,
29299060,19:55:00,19:55:00,9124,1,,,1,0,
29299060,19:56:07,19:56:07,420,2,,,,521.61,0
29299060,19:56:36,19:56:36,5110,3,,,,729.29,0
29299060,19:57:04,19:57:04,75,4,,,,965.07,0
29299060,19:57:43,19:57:43,76,5,,,,1352.53,0
29299060,19:58:06,19:58:06,5111,6,,,,1515.17,0
29299060,19:58:33,19:58:33,5112,7,,,,1761.07,0
29299060,19:59:12,19:59:12,5113,8,,,,1986.87,0
29299060,19:59:53,19:59:53,5114,9,,,,2287.62,0
29299060,20:00:19,20:00:19,5115,10,,,,2528.08,0
29299060,20:00:49,20:00:49,5116,11,,,,2762.61,0
29299060,20:01:22,20:01:22,5117,12,,,,3040.26,0
29299060,20:01:54,20:01:54,5118,13,,,,3330.15,0
29299060,20:02:43,20:02:43,78,14,,,,3533.45,0
29299060,20:03:06,20:03:06,79,15,,,,3686.67,0
29299060,20:03:53,20:03:53,80,16,,,,4158.36,0
29299060,20:04:38,20:04:38,81,17,,,,4615.84,0
29299060,20:04:47,20:04:47,4983,18,,,,4679.46,0
29299060,20:05:27,20:05:27,5119,19,,,,5112.3,0
29299060,20:05:40,20:05:40,5120,20,,,,5207.75,0
29299060,20:07:00,20:07:00,9654,21,,1,,5980.71,
2988010,18:20:00,18:20:00,9124,1,,,1,0,
2988010,18:21:18,18:21:18,420,2,,,,521.61,0
2988010,18:21:53,18:21:53,5110,3,,,,729.29,0
2988010,18:22:24,18:22:24,75,4,,,,965.07,0
2988010,18:23:11,18:23:11,76,5,,,,1352.53,0
2988010,18:23:37,18:23:37,5111,6,,,,1515.17,0
2988010,18:24:09,18:24:09,5112,7,,,,1761.07,0
2988010,18:24:54,18:24:54,5113,8,,,,1986.87,0
2988010,18:25:42,18:25:42,5114,9,,,,2287.62,0
2988010,18:26:12,18:26:12,5115,10,,,,2528.08,0
2988010,18:26:47,18:26:47,5116,11,,,,2762.61,0
2988010,18:27:25,18:27:25,5117,12,,,,3040.26,0
2988010,18:28:04,18:28:04,5118,13,,,,3330.15,0
2988010,18:29:00,18:29:00,78,14,,,,3533.45,0
2988010,18:29:27,18:29:27,79,15,,,,3686.67,0
2988010,18:30:22,18:30:22,80,16,,,,4158.36,0
2988010,18:31:15,18:31:15,81,17,,,,4615.84,0
2988010,18:31:25,18:31:25,4983,18,,,,4679.46,0
2988010,18:32:11,18:32:11,5119,19,,,,5112.3,0
2988010,18:32:26,18:32:26,5120,20,,,,5207.75,0
2988010,18:34:00,18:34:00,9654,21,,1,,5980.71,
2988080,18:20:00,18:20:00,9124,1,,,1,0,
2988080,18:21:18,18:21:18,420,2,,,,521.61,0
2988080,18:21:53,18:21:53,5110,3,,,,729.29,0
2988080,18:22:24,18:22:24,75,4,,,,965.07,0
2988080,18:23:11,18:23:11,76,5,,,,1352.53,0
2988080,18:23:37,18:23:37,5111,6,,,,1515.17,0
2988080,18:24:09,18:24:09,5112,7,,,,1761.07,0
2988080,18:24:54,18:24:54,5113,8,,,,1986.87,0
2988080,18:25:42,18:25:42,5114,9,,,,2287.62,0
2988080,18:26:12,18:26:12,5115,10,,,,2528.08,0
2988080,18:26:47,18:26:47,5116,11,,,,2762.61,0
2988080,18:27:25,18:27:25,5117,12,,,,3040.26,0
2988080,18:28:04,18:28:04,5118,13,,,,3330.15,0
2988080,18:29:00,18:29:00,78,14,,,,3533.45,0
2988080,18:29:27,18:29:27,79,15,,,,3686.67,0
2988080,18:30:22,18:30:22,80,16,,,,4158.36,0
2988080,18:31:15,18:31:15,81,17,,,,4615.84,0
2988080,18:31:25,18:31:25,4983,18,,,,4679.46,0
2988080,18:32:11,18:32:11,5119,19,,,,5112.3,0
2988080,18:32:26,18:32:26,5120,20,,,,5207.75,0
2988080,18:34:00,18:34:00,9654,21,,1,,5980.71,
2988090,18:20:00,18:20:00,9124,1,,,1,0,
2988090,18:21:18,18:21:18,420,2,,,,521.61,0
2988090,18:21:53,18:21:53,5110,3,,,,729.29,0
2988090,18:22:24,18:22:24,75,4,,,,965.07,0
2988090,18:23:11,18:23:11,76,5,,,,1352.53,0
2988090,18:23:37,18:23:37,5111,6,,,,1515.17,0
2988090,18:24:09,18:24:09,5112,7,,,,1761.07,0
2988090,18:24:54,18:24:54,5113,8,,,,1986.87,0
2988090,18:25:42,18:25:42,5114,9,,,,2287.62,0
2988090,18:26:12,18:26:12,5115,10,,,,2528.08,0
2988090,18:26:47,18:26:47,5116,11,,,,2762.61,0
2988090,18:27:25,18:27:25,5117,12,,,,3040.26,0
2988090,18:28:04,18:28:04,5118,13,,,,3330.15,0
2988090,18:29:00,18:29:00,78,14,,,,3533.45,0
2988090,18:29:27,18:29:27,79,15,,,,3686.67,0
2988090,18:30:22,18:30:22,80,16,,,,4158.36,0
2988090,18:31:15,18:31:15,81,17,,,,4615.84,0
2988090,18:31:25,18:31:25,4983,18,,,,4679.46,0
2988090,18:32:11,18:32:11,5119,19,,,,5112.3,0
2988090,18:32:26,18:32:26,5120,20,,,,5207.75,0
2988090,18:34:00,18:34:00,9654,21,,1,,5980.71,
30212110,20:04:00,20:04:00,9124,1,,,1,0,
30212110,20:05:18,20:05:18,420,2,,,,521.61,0
30212110,20:05:53,20:05:53,5110,3,,,,729.29,0
30212110,20:06:24,20:06:24,75,4,,,,965.07,0
30212110,20:07:11,20:07:11,76,5,,,,1352.53,0
30212110,20:07:37,20:07:37,5111,6,,,,1515.17,0
30212110,20:08:09,20:08:09,5112,7,,,,1761.07,0
30212110,20:08:54,20:08:54,5113,8,,,,1986.87,0
30212110,20:09:42,20:09:42,5114,9,,,,2287.62,0
30212110,20:10:12,20:10:12,5115,10,,,,2528.08,0
30212110,20:10:47,20:10:47,5116,11,,,,2762.61,0
30212110,20:11:25,20:11:25,5117,12,,,,3040.26,0
30212110,20:12:04,20:12:04,5118,13,,,,3330.15,0
30212110,20:13:00,20:13:00,78,14,,,,3533.45,0
30212110,20:13:27,20:13:27,79,15,,,,3686.67,0
30212110,20:14:22,20:14:22,80,16,,,,4158.36,0
30212110,20:15:15,20:15:15,81,17,,,,4615.84,0
30212110,20:15:25,20:15:25,4983,18,,,,4679.46,0
30212110,20:16:11,20:16:11,5119,19,,,,5112.3,0
30212110,20:16:26,20:16:26,5120,20,,,,5207.75,0
30212110,20:18:00,20:18:00,9654,21,,1,,5980.71,
30515020,21:55:00,21:55:00,9124,1,,,1,0,
30515020,21:56:07,21:56:07,420,2,,,,521.61,0
30515020,21:56:36,21:56:36,5110,3,,,,729.29,0
30515020,21:57:04,21:57:04,75,4,,,,965.07,0
30515020,21:57:43,21:57:43,76,5,,,,1352.53,0
30515020,21:58:06,21:58:06,5111,6,,,,1515.17,0
30515020,21:58:33,21:58:33,5112,7,,,,1761.07,0
30515020,21:59:12,21:59:12,5113,8,,,,1986.87,0
30515020,21:59:53,21:59:53,5114,9,,,,2287.62,0
30515020,22:00:19,22:00:19,5115,10,,,,2528.08,0
30515020,22:00:49,22:00:49,5116,11,,,,2762.61,0
30515020,22:01:22,22:01:22,5117,12,,,,3040.26,0
30515020,22:01:54,22:01:54,5118,13,,,,3330.15,0
30515020,22:02:43,22:02:43,78,14,,,,3533.45,0
30515020,22:03:06,22:03:06,79,15,,,,3686.67,0
30515020,22:03:53,22:03:53,80,16,,,,4158.36,0
30515020,22:04:38,22:04:38,81,17,,,,4615.84,0
30515020,22:04:47,22:04:47,4983,18,,,,4679.46,0
30515020,22:05:27,22:05:27,5119,19,,,,5112.3,0
30515020,22:05:40,22:05:40,5120,20,,,,5207.75,0
30515020,22:07:00,22:07:00,9654,21,,1,,5980.71,
30515030,21:55:00,21:55:00,9124,1,,,1,0,
30515030,21:56:07,21:56:07,420,2,,,,521.61,0
30515030,21:56:36,21:56:36,5110,3,,,,729.29,0
30515030,21:57:04,21:57:04,75,4,,,,965.07,0
30515030,21:57:43,21:57:43,76,5,,,,1352.53,0
30515030,21:58:06,21:58:06,5111,6,,,,1515.17,0
30515030,21:58:33,21:58:33,5112,7,,,,1761.07,0
30515030,21:59:12,21:59:12,5113,8,,,,1986.87,0
30515030,21:59:53,21:59:53,5114,9,,,,2287.62,0
30515030,22:00:19,22:00:19,5115,10,,,,2528.08,0
30515030,22:00:49,22:00:49,5116,11,,,,2762.61,0
30515030,22:01:22,22:01:22,5117,12,,,,3040.26,0
30515030,22:01:54,22:01:54,5118,13,,,,3330.15,0
30515030,22:02:43,22:02:43,78,14,,,,3533.45,0
30515030,22:03:06,22:03:06,79,15,,,,3686.67,0
30515030,22:03:53,22:03:53,80,16,,,,4158.36,0
30515030,22:04:38,22:04:38,81,17,,,,4615.84,0
30515030,22:04:47,22:04:47,4983,18,,,,4679.46,0
30515030,22:05:27,22:05:27,5119,19,,,,5112.3,0
30515030,22:05:40,22:05:40,5120,20,,,,5207.75,0
30515030,22:07:00,22:07:00,9654,21,,1,,5980.71,
30515040,21:55:00,21:55:00,9124,1,,,1,0,
30515040,21:56:07,21:56:07,420,2,,,,521.61,0
30515040,21:56:36,21:56:36,5110,3,,,,729.29,0
30515040,21:57:04,21:57:04,75,4,,,,965.07,0
30515040,21:57:43,21:57:43,76,5,,,,1352.53,0
30515040,21:58:06,21:58:06,5111,6,,,,1515.17,0
30515040,21:58:33,21:58:33,5112,7,,,,1761.07,0
30515040,21:59:12,21:59:12,5113,8,,,,1986.87,0
30515040,21:59:53,21:59:53,5114,9,,,,2287.62,0
30515040,22:00:19,22:00:19,5115,10,,,,2528.08,0
30515040,22:00:49,22:00:49,5116,11,,,,2762.61,0
30515040,22:01:22,22:01:22,5117,12,,,,3040.26,0
30515040,22:01:54,22:01:54,5118,13,,,,3330.15,0
30515040,22:02:43,22:02:43,78,14,,,,3533.45,0
30515040,22:03:06,22:03:06,79,15,,,,3686.67,0
30515040,22:03:53,22:03:53,80,16,,,,4158.36,0
30515040,22:04:38,22:04:38,81,17,,,,4615.84,0
30515040,22:04:47,22:04:47,4983,18,,,,4679.46,0
30515040,22:05:27,22:05:27,5119,19,,,,5112.3,0
30515040,22:05:40,22:05:40,5120,20,,,,5207.75,0
30515040,22:07:00,22:07:00,9654,21,,1,,5980.71,
30515050,21:55:00,21:55:00,9124,1,,,1,0,
30515050,21:56:07,21:56:07,420,2,,,,521.61,0
30515050,21:56:36,21:56:36,5110,3,,,,729.29,0
30515050,21:57:04,21:57:04,75,4,,,,965.07,0
30515050,21:57:43,21:57:43,76,5,,,,1352.53,0
30515050,21:58:06,21:58:06,5111,6,,,,1515.17,0
30515050,21:58:33,21:58:33,5112,7,,,,1761.07,0
30515050,21:59:12,21:59:12,5113,8,,,,1986.87,0
30515050,21:59:53,21:59:53,5114,9,,,,2287.62,0
30515050,22:00:19,22:00:19,5115,10,,,,2528.08,0
30515050,22:00:49,22:00:49,5116,11,,,,2762.61,0
30515050,22:01:22,22:01:22,5117,12,,,,3040.26,0
30515050,22:01:54,22:01:54,5118,13,,,,3330.15,0
30515050,22:02:43,22:02:43,78,14,,,,3533.45,0
30515050,22:03:06,22:03:06,79,15,,,,3686.67,0
30515050,22:03:53,22:03:53,80,16,,,,4158.36,0
30515050,22:04:38,22:04:38,81,17,,,,4615.84,0
30515050,22:04:47,22:04:47,4983,18,,,,4679.46,0
30515050,22:05:27,22:05:27,5119,19,,,,5112.3,0
30515050,22:05:40,22:05:40,5120,20,,,,5207.75,0
30515050,22:07:00,22:07:00,9654,21,,1,,5980.71,
30515060,21:55:00,21:55:00,9124,1,,,1,0,
30515060,21:56:07,21:56:07,420,2,,,,521.61,0
30515060,21:56:36,21:56:36,5110,3,,,,729.29,0
30515060,21:57:04,21:57:04,75,4,,,,965.07,0
30515060,21:57:43,21:57:43,76,5,,,,1352.53,0
30515060,21:58:06,21:58:06,5111,6,,,,1515.17,0
30515060,21:58:33,21:58:33,5112,7,,,,1761.07,0
30515060,21:59:12,21:59:12,5113,8,,,,1986.87,0
30515060,21:59:53,21:59:53,5114,9,,,,2287.62,0
30515060,22:00:19,22:00:19,5115,10,,,,2528.08,0
30515060,22:00:49,22:00:49,5116,11,,,,2762.61,0
30515060,22:01:22,22:01:22,5117,12,,,,3040.26,0
30515060,22:01:54,22:01:54,5118,13,,,,3330.15,0
30515060,22:02:43,22:02:43,78,14,,,,3533.45,0
30515060,22:03:06,22:03:06,79,15,,,,3686.67,0
30515060,22:03:53,22:03:53,80,16,,,,4158.36,0
30515060,22:04:38,22:04:38,81,17,,,,4615.84,0
30515060,22:04:47,22:04:47,4983,18,,,,4679.46,0
30515060,22:05:27,22:05:27,5119,19,,,,5112.3,0
30515060,22:05:40,22:05:40,5120,20,,,,5207.75,0
30515060,22:07:00,22:07:00,9654,21,,1,,5980.71,
31185100,15:08:00,15:08:00,9124,1,,,1,0,
31185100,15:09:12,15:09:12,420,2,,,,521.61,0
31185100,15:09:45,15:09:45,5110,3,,,,729.29,0
31185100,15:10:14,15:10:14,75,4,,,,965.07,0
31185100,15:10:57,15:10:57,76,5,,,,1352.53,0
31185100,15:11:22,15:11:22,5111,6,,,,1515.17,0
31185100,15:11:51,15:11:51,5112,7,,,,1761.07,0
31185100,15:12:33,15:12:33,5113,8,,,,1986.87,0
31185100,15:13:18,15:13:18,5114,9,,,,2287.62,0
31185100,15:13:45,15:13:45,5115,10,,,,2528.08,0
31185100,15:14:18,15:14:18,5116,11,,,,2762.61,0
31185100,15:14:53,15:14:53,5117,12,,,,3040.26,0
31185100,15:15:29,15:15:29,5118,13,,,,3330.15,0
31185100,15:16:21,15:16:21,78,14,,,,3533.45,0
31185100,15:16:46,15:16:46,79,15,,,,3686.67,0
31185100,15:17:37,15:17:37,80,16,,,,4158.36,0
31185100,15:18:27,15:18:27,81,17,,,,4615.84,0
31185100,15:18:36,15:18:36,4983,18,,,,4679.46,0
31185100,15:19:19,15:19:19,5119,19,,,,5112.3,0
31185100,15:19:33,15:19:33,5120,20,,,,5207.75,0
31185100,15:21:00,15:21:00,9654,21,,1,,5980.71,
3343070,09:04:00,09:04:00,9124,1,,,1,0,
3343070,09:05:18,09:05:18,420,2,,,,521.61,0
3343070,09:05:53,09:05:53,5110,3,,,,729.29,0
3343070,09:06:24,09:06:24,75,4,,,,965.07,0
3343070,09:07:11,09:07:11,76,5,,,,1352.53,0
3343070,09:07:37,09:07:37,5111,6,,,,1515.17,0
3343070,09:08:09,09:08:09,5112,7,,,,1761.07,0
3343070,09:08:54,09:08:54,5113,8,,,,1986.87,0
3343070,09:09:42,09:09:42,5114,9,,,,2287.62,0
3343070,09:10:12,09:10:12,5115,10,,,,2528.08,0
3343070,09:10:47,09:10:47,5116,11,,,,2762.61,0
3343070,09:11:25,09:11:25,5117,12,,,,3040.26,0
3343070,09:12:04,09:12:04,5118,13,,,,3330.15,0
3343070,09:13:00,09:13:00,78,14,,,,3533.45,0
3343070,09:13:27,09:13:27,79,15,,,,3686.67,0
3343070,09:14:22,09:14:22,80,16,,,,4158.36,0
3343070,09:15:15,09:15:15,81,17,,,,4615.84,0
3343070,09:15:25,09:15:25,4983,18,,,,4679.46,0
3343070,09:16:11,09:16:11,5119,19,,,,5112.3,0
3343070,09:16:26,09:16:26,5120,20,,,,5207.75,0
3343070,09:18:00,09:18:00,9654,21,,1,,5980.71,
360070,17:04:00,17:04:00,9124,1,,,1,0,
360070,17:05:18,17:05:18,420,2,,,,521.61,0
360070,17:05:53,17:05:53,5110,3,,,,729.29,0
360070,17:06:24,17:06:24,75,4,,,,965.07,0
360070,17:07:11,17:07:11,76,5,,,,1352.53,0
360070,17:07:37,17:07:37,5111,6,,,,1515.17,0
360070,17:08:09,17:08:09,5112,7,,,,1761.07,0
360070,17:08:54,17:08:54,5113,8,,,,1986.87,0
360070,17:09:42,17:09:42,5114,9,,,,2287.62,0
360070,17:10:12,17:10:12,5115,10,,,,2528.08,0
360070,17:10:47,17:10:47,5116,11,,,,2762.61,0
360070,17:11:25,17:11:25,5117,12,,,,3040.26,0
360070,17:12:04,17:12:04,5118,13,,,,3330.15,0
360070,17:13:00,17:13:00,78,14,,,,3533.45,0
360070,17:13:27,17:13:27,79,15,,,,3686.67,0
360070,17:14:22,17:14:22,80,16,,,,4158.36,0
360070,17:15:15,17:15:15,81,17,,,,4615.84,0
360070,17:15:25,17:15:25,4983,18,,,,4679.46,0
360070,17:16:11,17:16:11,5119,19,,,,5112.3,0
360070,17:16:26,17:16:26,5120,20,,,,5207.75,0
360070,17:18:00,17:18:00,9654,21,,1,,5980.71,
3605010,10:20:00,10:20:00,9124,1,,,1,0,
3605010,10:21:18,10:21:18,420,2,,,,521.61,0
3605010,10:21:53,10:21:53,5110,3,,,,729.29,0
3605010,10:22:24,10:22:24,75,4,,,,965.07,0
3605010,10:23:11,10:23:11,76,5,,,,1352.53,0
3605010,10:23:37,10:23:37,5111,6,,,,1515.17,0
3605010,10:24:09,10:24:09,5112,7,,,,1761.07,0
3605010,10:24:54,10:24:54,5113,8,,,,1986.87,0
3605010,10:25:42,10:25:42,5114,9,,,,2287.62,0
3605010,10:26:12,10:26:12,5115,10,,,,2528.08,0
3605010,10:26:47,10:26:47,5116,11,,,,2762.61,0
3605010,10:27:25,10:27:25,5117,12,,,,3040.26,0
3605010,10:28:04,10:28:04,5118,13,,,,3330.15,0
3605010,10:29:00,10:29:00,78,14,,,,3533.45,0
3605010,10:29:27,10:29:27,79,15,,,,3686.67,0
3605010,10:30:22,10:30:22,80,16,,,,4158.36,0
3605010,10:31:15,10:31:15,81,17,,,,4615.84,0
3605010,10:31:25,10:31:25,4983,18,,,,4679.46,0
3605010,10:32:11,10:32:11,5119,19,,,,5112.3,0
3605010,10:32:26,10:32:26,5120,20,,,,5207.75,0
3605010,10:34:00,10:34:00,9654,21,,1,,5980.71,
3605080,10:20:00,10:20:00,9124,1,,,1,0,
3605080,10:21:18,10:21:18,420,2,,,,521.61,0
3605080,10:21:53,10:21:53,5110,3,,,,729.29,0
3605080,10:22:24,10:22:24,75,4,,,,965.07,0
3605080,10:23:11,10:23:11,76,5,,,,1352.53,0
3605080,10:23:37,10:23:37,5111,6,,,,1515.17,0
3605080,10:24:09,10:24:09,5112,7,,,,1761.07,0
3605080,10:24:54,10:24:54,5113,8,,,,1986.87,0
3605080,10:25:42,10:25:42,5114,9,,,,2287.62,0
3605080,10:26:12,10:26:12,5115,10,,,,2528.08,0
3605080,10:26:47,10:26:47,5116,11,,,,2762.61,0
3605080,10:27:25,10:27:25,5117,12,,,,3040.26,0
3605080,10:28:04,10:28:04,5118,13,,,,3330.15,0
3605080,10:29:00,10:29:00,78,14,,,,3533.45,0
3605080,10:29:27,10:29:27,79,15,,,,3686.67,0
3605080,10:30:22,10:30:22,80,16,,,,4158.36,0
3605080,10:31:15,10:31:15,81,17,,,,4615.84,0
3605080,10:31:25,10:31:25,4983,18,,,,4679.46,0
3605080,10:32:11,10:32:11,5119,19,,,,5112.3,0
3605080,10:32:26,10:32:26,5120,20,,,,5207.75,0
3605080,10:34:00,10:34:00,9654,21,,1,,5980.71,
3605090,10:20:00,10:20:00,9124,1,,,1,0,
3605090,10:21:18,10:21:18,420,2,,,,521.61,0
3605090,10:21:53,10:21:53,5110,3,,,,729.29,0
3605090,10:22:24,10:22:24,75,4,,,,965.07,0
3605090,10:23:11,10:23:11,76,5,,,,1352.53,0
3605090,10:23:37,10:23:37,5111,6,,,,1515.17,0
3605090,10:24:09,10:24:09,5112,7,,,,1761.07,0
3605090,10:24:54,10:24:54,5113,8,,,,1986.87,0
3605090,10:25:42,10:25:42,5114,9,,,,2287.62,0
3605090,10:26:12,10:26:12,5115,10,,,,2528.08,0
3605090,10:26:47,10:26:47,5116,11,,,,2762.61,0
3605090,10:27:25,10:27:25,5117,12,,,,3040.26,0
3605090,10:28:04,10:28:04,5118,13,,,,3330.15,0
3605090,10:29:00,10:29:00,78,14,,,,3533.45,0
3605090,10:29:27,10:29:27,79,15,,,,3686.67,0
3605090,10:30:22,10:30:22,80,16,,,,4158.36,0
3605090,10:31:15,10:31:15,81,17,,,,4615.84,0
3605090,10:31:25,10:31:25,4983,18,,,,4679.46,0
3605090,10:32:11,10:32:11,5119,19,,,,5112.3,0
3605090,10:32:26,10:32:26,5120,20,,,,5207.75,0
3605090,10:34:00,10:34:00,9654,21,,1,,5980.71,
418010,11:20:00,11:20:00,9124,1,,,1,0,
418010,11:21:18,11:21:18,420,2,,,,521.61,0
418010,11:21:53,11:21:53,5110,3,,,,729.29,0
418010,11:22:24,11:22:24,75,4,,,,965.07,0
418010,11:23:11,11:23:11,76,5,,,,1352.53,0
418010,11:23:37,11:23:37,5111,6,,,,1515.17,0
418010,11:24:09,11:24:09,5112,7,,,,1761.07,0
418010,11:24:54,11:24:54,5113,8,,,,1986.87,0
418010,11:25:42,11:25:42,5114,9,,,,2287.62,0
418010,11:26:12,11:26:12,5115,10,,,,2528.08,0
418010,11:26:47,11:26:47,5116,11,,,,2762.61,0
418010,11:27:25,11:27:25,5117,12,,,,3040.26,0
418010,11:28:04,11:28:04,5118,13,,,,3330.15,0
418010,11:29:00,11:29:00,78,14,,,,3533.45,0
418010,11:29:27,11:29:27,79,15,,,,3686.67,0
418010,11:30:22,11:30:22,80,16,,,,4158.36,0
418010,11:31:15,11:31:15,81,17,,,,4615.84,0
418010,11:31:25,11:31:25,4983,18,,,,4679.46,0
418010,11:32:11,11:32:11,5119,19,,,,5112.3,0
418010,11:32:26,11:32:26,5120,20,,,,5207.75,0
418010,11:34:00,11:34:00,9654,21,,1,,5980.71,
418080,11:20:00,11:20:00,9124,1,,,1,0,
418080,11:21:18,11:21:18,420,2,,,,521.61,0
418080,11:21:53,11:21:53,5110,3,,,,729.29,0
418080,11:22:24,11:22:24,75,4,,,,965.07,0
418080,11:23:11,11:23:11,76,5,,,,1352.53,0
418080,11:23:37,11:23:37,5111,6,,,,1515.17,0
418080,11:24:09,11:24:09,5112,7,,,,1761.07,0
418080,11:24:54,11:24:54,5113,8,,,,1986.87,0
418080,11:25:42,11:25:42,5114,9,,,,2287.62,0
418080,11:26:12,11:26:12,5115,10,,,,2528.08,0
418080,11:26:47,11:26:47,5116,11,,,,2762.61,0
418080,11:27:25,11:27:25,5117,12,,,,3040.26,0
418080,11:28:04,11:28:04,5118,13,,,,3330.15,0
418080,11:29:00,11:29:00,78,14,,,,3533.45,0
418080,11:29:27,11:29:27,79,15,,,,3686.67,0
418080,11:30:22,11:30:22,80,16,,,,4158.36,0
418080,11:31:15,11:31:15,81,17,,,,4615.84,0
418080,11:31:25,11:31:25,4983,18,,,,4679.46,0
418080,11:32:11,11:32:11,5119,19,,,,5112.3,0
418080,11:32:26,11:32:26,5120,20,,,,5207.75,0
418080,11:34:00,11:34:00,9654,21,,1,,5980.71,
418090,11:20:00,11:20:00,9124,1,,,1,0,
418090,11:21:18,11:21:18,420,2,,,,521.61,0
418090,11:21:53,11:21:53,5110,3,,,,729.29,0
418090,11:22:24,11:22:24,75,4,,,,965.07,0
418090,11:23:11,11:23:11,76,5,,,,1352.53,0
418090,11:23:37,11:23:37,5111,6,,,,1515.17,0
418090,11:24:09,11:24:09,5112,7,,,,1761.07,0
418090,11:24:54,11:24:54,5113,8,,,,1986.87,0
418090,11:25:42,11:25:42,5114,9,,,,2287.62,0
418090,11:26:12,11:26:12,5115,10,,,,2528.08,0
418090,11:26:47,11:26:47,5116,11,,,,2762.61,0
418090,11:27:25,11:27:25,5117,12,,,,3040.26,0
418090,11:28:04,11:28:04,5118,13,,,,3330.15,0
418090,11:29:00,11:29:00,78,14,,,,3533.45,0
418090,11:29:27,11:29:27,79,15,,,,3686.67,0
418090,11:30:22,11:30:22,80,16,,,,4158.36,0
418090,11:31:15,11:31:15,81,17,,,,4615.84,0
418090,11:31:25,11:31:25,4983,18,,,,4679.46,0
418090,11:32:11,11:32:11,5119,19,,,,5112.3,0
418090,11:32:26,11:32:26,5120,20,,,,5207.75,0
418090,11:34:00,11:34:00,9654,21,,1,,5980.71,
5362100,20:55:00,20:55:00,9124,1,,,1,0,
5362100,20:56:07,20:56:07,420,2,,,,521.61,0
5362100,20:56:36,20:56:36,5110,3,,,,729.29,0
5362100,20:57:04,20:57:04,75,4,,,,965.07,0
5362100,20:57:43,20:57:43,76,5,,,,1352.53,0
5362100,20:58:06,20:58:06,5111,6,,,,1515.17,0
5362100,20:58:33,20:58:33,5112,7,,,,1761.07,0
5362100,20:59:12,20:59:12,5113,8,,,,1986.87,0
5362100,20:59:53,20:59:53,5114,9,,,,2287.62,0
5362100,21:00:19,21:00:19,5115,10,,,,2528.08,0
5362100,21:00:49,21:00:49,5116,11,,,,2762.61,0
5362100,21:01:22,21:01:22,5117,12,,,,3040.26,0
5362100,21:01:54,21:01:54,5118,13,,,,3330.15,0
5362100,21:02:43,21:02:43,78,14,,,,3533.45,0
5362100,21:03:06,21:03:06,79,15,,,,3686.67,0
5362100,21:03:53,21:03:53,80,16,,,,4158.36,0
5362100,21:04:38,21:04:38,81,17,,,,4615.84,0
5362100,21:04:47,21:04:47,4983,18,,,,4679.46,0
5362100,21:05:27,21:05:27,5119,19,,,,5112.3,0
5362100,21:05:40,21:05:40,5120,20,,,,5207.75,0
5362100,21:07:00,21:07:00,9654,21,,1,,5980.71,
5378110,21:04:00,21:04:00,9124,1,,,1,0,
5378110,21:05:18,21:05:18,420,2,,,,521.61,0
5378110,21:05:53,21:05:53,5110,3,,,,729.29,0
5378110,21:06:24,21:06:24,75,4,,,,965.07,0
5378110,21:07:11,21:07:11,76,5,,,,1352.53,0
5378110,21:07:37,21:07:37,5111,6,,,,1515.17,0
5378110,21:08:09,21:08:09,5112,7,,,,1761.07,0
5378110,21:08:54,21:08:54,5113,8,,,,1986.87,0
5378110,21:09:42,21:09:42,5114,9,,,,2287.62,0
5378110,21:10:12,21:10:12,5115,10,,,,2528.08,0
5378110,21:10:47,21:10:47,5116,11,,,,2762.61,0
5378110,21:11:25,21:11:25,5117,12,,,,3040.26,0
5378110,21:12:04,21:12:04,5118,13,,,,3330.15,0
5378110,21:13:00,21:13:00,78,14,,,,3533.45,0
5378110,21:13:27,21:13:27,79,15,,,,3686.67,0
5378110,21:14:22,21:14:22,80,16,,,,4158.36,0
5378110,21:15:15,21:15:15,81,17,,,,4615.84,0
5378110,21:15:25,21:15:25,4983,18,,,,4679.46,0
5378110,21:16:11,21:16:11,5119,19,,,,5112.3,0
5378110,21:16:26,21:16:26,5120,20,,,,5207.75,0
5378110,21:18:00,21:18:00,9654,21,,1,,5980.71,
5810020,18:26:00,18:26:00,9124,1,,,1,0,
5810020,18:27:07,18:27:07,420,2,,,,521.61,0
5810020,18:27:36,18:27:36,5110,3,,,,729.29,0
5810020,18:28:04,18:28:04,75,4,,,,965.07,0
5810020,18:28:43,18:28:43,76,5,,,,1352.53,0
5810020,18:29:06,18:29:06,5111,6,,,,1515.17,0
5810020,18:29:33,18:29:33,5112,7,,,,1761.07,0
5810020,18:30:12,18:30:12,5113,8,,,,1986.87,0
5810020,18:30:53,18:30:53,5114,9,,,,2287.62,0
5810020,18:31:19,18:31:19,5115,10,,,,2528.08,0
5810020,18:31:49,18:31:49,5116,11,,,,2762.61,0
5810020,18:32:22,18:32:22,5117,12,,,,3040.26,0
5810020,18:32:54,18:32:54,5118,13,,,,3330.15,0
5810020,18:33:43,18:33:43,78,14,,,,3533.45,0
5810020,18:34:06,18:34:06,79,15,,,,3686.67,0
5810020,18:34:53,18:34:53,80,16,,,,4158.36,0
5810020,18:35:38,18:35:38,81,17,,,,4615.84,0
5810020,18:35:47,18:35:47,4983,18,,,,4679.46,0
5810020,18:36:27,18:36:27,5119,19,,,,5112.3,0
5810020,18:36:40,18:36:40,5120,20,,,,5207.75,0
5810020,18:38:00,18:38:00,9654,21,,1,,5980.71,
5810030,18:26:00,18:26:00,9124,1,,,1,0,
5810030,18:27:07,18:27:07,420,2,,,,521.61,0
5810030,18:27:36,18:27:36,5110,3,,,,729.29,0
5810030,18:28:04,18:28:04,75,4,,,,965.07,0
5810030,18:28:43,18:28:43,76,5,,,,1352.53,0
5810030,18:29:06,18:29:06,5111,6,,,,1515.17,0
5810030,18:29:33,18:29:33,5112,7,,,,1761.07,0
5810030,18:30:12,18:30:12,5113,8,,,,1986.87,0
5810030,18:30:53,18:30:53,5114,9,,,,2287.62,0
5810030,18:31:19,18:31:19,5115,10,,,,2528.08,0
5810030,18:31:49,18:31:49,5116,11,,,,2762.61,0
5810030,18:32:22,18:32:22,5117,12,,,,3040.26,0
5810030,18:32:54,18:32:54,5118,13,,,,3330.15,0
5810030,18:33:43,18:33:43,78,14,,,,3533.45,0
5810030,18:34:06,18:34:06,79,15,,,,3686.67,0
5810030,18:34:53,18:34:53,80,16,,,,4158.36,0
5810030,18:35:38,18:35:38,81,17,,,,4615.84,0
5810030,18:35:47,18:35:47,4983,18,,,,4679.46,0
5810030,18:36:27,18:36:27,5119,19,,,,5112.3,0
5810030,18:36:40,18:36:40,5120,20,,,,5207.75,0
5810030,18:38:00,18:38:00,9654,21,,1,,5980.71,
5810040,18:26:00,18:26:00,9124,1,,,1,0,
5810040,18:27:07,18:27:07,420,2,,,,521.61,0
5810040,18:27:36,18:27:36,5110,3,,,,729.29,0
5810040,18:28:04,18:28:04,75,4,,,,965.07,0
5810040,18:28:43,18:28:43,76,5,,,,1352.53,0
5810040,18:29:06,18:29:06,5111,6,,,,1515.17,0
5810040,18:29:33,18:29:33,5112,7,,,,1761.07,0
5810040,18:30:12,18:30:12,5113,8,,,,1986.87,0
5810040,18:30:53,18:30:53,5114,9,,,,2287.62,0
5810040,18:31:19,18:31:19,5115,10,,,,2528.08,0
5810040,18:31:49,18:31:49,5116,11,,,,2762.61,0
5810040,18:32:22,18:32:22,5117,12,,,,3040.26,0
5810040,18:32:54,18:32:54,5118,13,,,,3330.15,0
5810040,18:33:43,18:33:43,78,14,,,,3533.45,0
5810040,18:34:06,18:34:06,79,15,,,,3686.67,0
5810040,18:34:53,18:34:53,80,16,,,,4158.36,0
5810040,18:35:38,18:35:38,81,17,,,,4615.84,0
5810040,18:35:47,18:35:47,4983,18,,,,4679.46,0
5810040,18:36:27,18:36:27,5119,19,,,,5112.3,0
5810040,18:36:40,18:36:40,5120,20,,,,5207.75,0
5810040,18:38:00,18:38:00,9654,21,,1,,5980.71,
5810050,18:26:00,18:26:00,9124,1,,,1,0,
5810050,18:27:07,18:27:07,420,2,,,,521.61,0
5810050,18:27:36,18:27:36,5110,3,,,,729.29,0
5810050,18:28:04,18:28:04,75,4,,,,965.07,0
5810050,18:28:43,18:28:43,76,5,,,,1352.53,0
5810050,18:29:06,18:29:06,5111,6,,,,1515.17,0
5810050,18:29:33,18:29:33,5112,7,,,,1761.07,0
5810050,18:30:12,18:30:12,5113,8,,,,1986.87,0
5810050,18:30:53,18:30:53,5114,9,,,,2287.62,0
5810050,18:31:19,18:31:19,5115,10,,,,2528.08,0
5810050,18:31:49,18:31:49,5116,11,,,,2762.61,0
5810050,18:32:22,18:32:22,5117,12,,,,3040.26,0
5810050,18:32:54,18:32:54,5118,13,,,,3330.15,0
5810050,18:33:43,18:33:43,78,14,,,,3533.45,0
5810050,18:34:06,18:34:06,79,15,,,,3686.67,0
5810050,18:34:53,18:34:53,80,16,,,,4158.36,0
5810050,18:35:38,18:35:38,81,17,,,,4615.84,0
5810050,18:35:47,18:35:47,4983,18,,,,4679.46,0
5810050,18:36:27,18:36:27,5119,19,,,,5112.3,0
5810050,18:36:40,18:36:40,5120,20,,,,5207.75,0
5810050,18:38:00,18:38:00,9654,21,,1,,5980.71,
5810060,18:26:00,18:26:00,9124,1,,,1,0,
5810060,18:27:07,18:27:07,420,2,,,,521.61,0
5810060,18:27:36,18:27:36,5110,3,,,,729.29,0
5810060,18:28:04,18:28:04,75,4,,,,965.07,0
5810060,18:28:43,18:28:43,76,5,,,,1352.53,0
5810060,18:29:06,18:29:06,5111,6,,,,1515.17,0
5810060,18:29:33,18:29:33,5112,7,,,,1761.07,0
5810060,18:30:12,18:30:12,5113,8,,,,1986.87,0
5810060,18:30:53,18:30:53,5114,9,,,,2287.62,0
5810060,18:31:19,18:31:19,5115,10,,,,2528.08,0
5810060,18:31:49,18:31:49,5116,11,,,,2762.61,0
5810060,18:32:22,18:32:22,5117,12,,,,3040.26,0
5810060,18:32:54,18:32:54,5118,13,,,,3330.15,0
5810060,18:33:43,18:33:43,78,14,,,,3533.45,0
5810060,18:34:06,18:34:06,79,15,,,,3686.67,0
5810060,18:34:53,18:34:53,80,16,,,,4158.36,0
5810060,18:35:38,18:35:38,81,17,,,,4615.84,0
5810060,18:35:47,18:35:47,4983,18,,,,4679.46,0
5810060,18:36:27,18:36:27,5119,19,,,,5112.3,0
5810060,18:36:40,18:36:40,5120,20,,,,5207.75,0
5810060,18:38:00,18:38:00,9654,21,,1,,5980.71,
6303020,23:22:00,23:22:00,9124,1,,,1,0,
6303020,23:23:01,23:23:01,420,2,,,,521.61,0
6303020,23:23:28,23:23:28,5110,3,,,,729.29,0
6303020,23:23:53,23:23:53,75,4,,,,965.07,0
6303020,23:24:30,23:24:30,76,5,,,,1352.53,0
6303020,23:24:51,23:24:51,5111,6,,,,1515.17,0
6303020,23:25:16,23:25:16,5112,7,,,,1761.07,0
6303020,23:25:51,23:25:51,5113,8,,,,1986.87,0
6303020,23:26:29,23:26:29,5114,9,,,,2287.62,0
6303020,23:26:52,23:26:52,5115,10,,,,2528.08,0
6303020,23:27:20,23:27:20,5116,11,,,,2762.61,0
6303020,23:27:50,23:27:50,5117,12,,,,3040.26,0
6303020,23:28:20,23:28:20,5118,13,,,,3330.15,0
6303020,23:29:04,23:29:04,78,14,,,,3533.45,0
6303020,23:29:25,23:29:25,79,15,,,,3686.67,0
6303020,23:30:08,23:30:08,80,16,,,,4158.36,0
6303020,23:30:50,23:30:50,81,17,,,,4615.84,0
6303020,23:30:58,23:30:58,4983,18,,,,4679.46,0
6303020,23:31:35,23:31:35,5119,19,,,,5112.3,0
6303020,23:31:46,23:31:46,5120,20,,,,5207.75,0
6303020,23:33:00,23:33:00,9654,21,,1,,5980.71,
6303030,23:22:00,23:22:00,9124,1,,,1,0,
6303030,23:23:01,23:23:01,420,2,,,,521.61,0
6303030,23:23:28,23:23:28,5110,3,,,,729.29,0
6303030,23:23:53,23:23:53,75,4,,,,965.07,0
6303030,23:24:30,23:24:30,76,5,,,,1352.53,0
6303030,23:24:51,23:24:51,5111,6,,,,1515.17,0
6303030,23:25:16,23:25:16,5112,7,,,,1761.07,0
6303030,23:25:51,23:25:51,5113,8,,,,1986.87,0
6303030,23:26:29,23:26:29,5114,9,,,,2287.62,0
6303030,23:26:52,23:26:52,5115,10,,,,2528.08,0
6303030,23:27:20,23:27:20,5116,11,,,,2762.61,0
6303030,23:27:50,23:27:50,5117,12,,,,3040.26,0
6303030,23:28:20,23:28:20,5118,13,,,,3330.15,0
6303030,23:29:04,23:29:04,78,14,,,,3533.45,0
6303030,23:29:25,23:29:25,79,15,,,,3686.67,0
6303030,23:30:08,23:30:08,80,16,,,,4158.36,0
6303030,23:30:50,23:30:50,81,17,,,,4615.84,0
6303030,23:30:58,23:30:58,4983,18,,,,4679.46,0
6303030,23:31:35,23:31:35,5119,19,,,,5112.3,0
6303030,23:31:46,23:31:46,5120,20,,,,5207.75,0
6303030,23:33:00,23:33:00,9654,21,,1,,5980.71,
6303040,23:22:00,23:22:00,9124,1,,,1,0,
6303040,23:23:01,23:23:01,420,2,,,,521.61,0
6303040,23:23:28,23:23:28,5110,3,,,,729.29,0
6303040,23:23:53,23:23:53,75,4,,,,965.07,0
6303040,23:24:30,23:24:30,76,5,,,,1352.53,0
6303040,23:24:51,23:24:51,5111,6,,,,1515.17,0
6303040,23:25:16,23:25:16,5112,7,,,,1761.07,0
6303040,23:25:51,23:25:51,5113,8,,,,1986.87,0
6303040,23:26:29,23:26:29,5114,9,,,,2287.62,0
6303040,23:26:52,23:26:52,5115,10,,,,2528.08,0
6303040,23:27:20,23:27:20,5116,11,,,,2762.61,0
6303040,23:27:50,23:27:50,5117,12,,,,3040.26,0
6303040,23:28:20,23:28:20,5118,13,,,,3330.15,0
6303040,23:29:04,23:29:04,78,14,,,,3533.45,0
6303040,23:29:25,23:29:25,79,15,,,,3686.67,0
6303040,23:30:08,23:30:08,80,16,,,,4158.36,0
6303040,23:30:50,23:30:50,81,17,,,,4615.84,0
6303040,23:30:58,23:30:58,4983,18,,,,4679.46,0
6303040,23:31:35,23:31:35,5119,19,,,,5112.3,0
6303040,23:31:46,23:31:46,5120,20,,,,5207.75,0
6303040,23:33:00,23:33:00,9654,21,,1,,5980.71,
6303050,23:22:00,23:22:00,9124,1,,,1,0,
6303050,23:23:01,23:23:01,420,2,,,,521.61,0
6303050,23:23:28,23:23:28,5110,3,,,,729.29,0
6303050,23:23:53,23:23:53,75,4,,,,965.07,0
6303050,23:24:30,23:24:30,76,5,,,,1352.53,0
6303050,23:24:51,23:24:51,5111,6,,,,1515.17,0
6303050,23:25:16,23:25:16,5112,7,,,,1761.07,0
6303050,23:25:51,23:25:51,5113,8,,,,1986.87,0
6303050,23:26:29,23:26:29,5114,9,,,,2287.62,0
6303050,23:26:52,23:26:52,5115,10,,,,2528.08,0
6303050,23:27:20,23:27:20,5116,11,,,,2762.61,0
6303050,23:27:50,23:27:50,5117,12,,,,3040.26,0
6303050,23:28:20,23:28:20,5118,13,,,,3330.15,0
6303050,23:29:04,23:29:04,78,14,,,,3533.45,0
6303050,23:29:25,23:29:25,79,15,,,,3686.67,0
6303050,23:30:08,23:30:08,80,16,,,,4158.36,0
6303050,23:30:50,23:30:50,81,17,,,,4615.84,0
6303050,23:30:58,23:30:58,4983,18,,,,4679.46,0
6303050,23:31:35,23:31:35,5119,19,,,,5112.3,0
6303050,23:31:46,23:31:46,5120,20,,,,5207.75,0
6303050,23:33:00,23:33:00,9654,21,,1,,5980.71,
6303060,23:22:00,23:22:00,9124,1,,,1,0,
6303060,23:23:01,23:23:01,420,2,,,,521.61,0
6303060,23:23:28,23:23:28,5110,3,,,,729.29,0
6303060,23:23:53,23:23:53,75,4,,,,965.07,0
6303060,23:24:30,23:24:30,76,5,,,,1352.53,0
6303060,23:24:51,23:24:51,5111,6,,,,1515.17,0
6303060,23:25:16,23:25:16,5112,7,,,,1761.07,0
6303060,23:25:51,23:25:51,5113,8,,,,1986.87,0
6303060,23:26:29,23:26:29,5114,9,,,,2287.62,0
6303060,23:26:52,23:26:52,5115,10,,,,2528.08,0
6303060,23:27:20,23:27:20,5116,11,,,,2762.61,0
6303060,23:27:50,23:27:50,5117,12,,,,3040.26,0
6303060,23:28:20,23:28:20,5118,13,,,,3330.15,0
6303060,23:29:04,23:29:04,78,14,,,,3533.45,0
6303060,23:29:25,23:29:25,79,15,,,,3686.67,0
6303060,23:30:08,23:30:08,80,16,,,,4158.36,0
6303060,23:30:50,23:30:50,81,17,,,,4615.84,0
6303060,23:30:58,23:30:58,4983,18,,,,4679.46,0
6303060,23:31:35,23:31:35,5119,19,,,,5112.3,0
6303060,23:31:46,23:31:46,5120,20,,,,5207.75,0
6303060,23:33:00,23:33:00,9654,21,,1,,5980.71,
7945110,10:04:00,10:04:00,9124,1,,,1,0,
7945110,10:05:18,10:05:18,420,2,,,,521.61,0
7945110,10:05:53,10:05:53,5110,3,,,,729.29,0
7945110,10:06:24,10:06:24,75,4,,,,965.07,0
7945110,10:07:11,10:07:11,76,5,,,,1352.53,0
7945110,10:07:37,10:07:37,5111,6,,,,1515.17,0
7945110,10:08:09,10:08:09,5112,7,,,,1761.07,0
7945110,10:08:54,10:08:54,5113,8,,,,1986.87,0
7945110,10:09:42,10:09:42,5114,9,,,,2287.62,0
7945110,10:10:12,10:10:12,5115,10,,,,2528.08,0
7945110,10:10:47,10:10:47,5116,11,,,,2762.61,0
7945110,10:11:25,10:11:25,5117,12,,,,3040.26,0
7945110,10:12:04,10:12:04,5118,13,,,,3330.15,0
7945110,10:13:00,10:13:00,78,14,,,,3533.45,0
7945110,10:13:27,10:13:27,79,15,,,,3686.67,0
7945110,10:14:22,10:14:22,80,16,,,,4158.36,0
7945110,10:15:15,10:15:15,81,17,,,,4615.84,0
7945110,10:15:25,10:15:25,4983,18,,,,4679.46,0
7945110,10:16:11,10:16:11,5119,19,,,,5112.3,0
7945110,10:16:26,10:16:26,5120,20,,,,5207.75,0
7945110,10:18:00,10:18:00,9654,21,,1,,5980.71,
8506020,17:56:00,17:56:00,9124,1,,,1,0,
8506020,17:57:12,17:57:12,420,2,,,,521.61,0
8506020,17:57:45,17:57:45,5110,3,,,,729.29,0
8506020,17:58:14,17:58:14,75,4,,,,965.07,0
8506020,17:58:57,17:58:57,76,5,,,,1352.53,0
8506020,17:59:22,17:59:22,5111,6,,,,1515.17,0
8506020,17:59:51,17:59:51,5112,7,,,,1761.07,0
8506020,18:00:33,18:00:33,5113,8,,,,1986.87,0
8506020,18:01:18,18:01:18,5114,9,,,,2287.62,0
8506020,18:01:45,18:01:45,5115,10,,,,2528.08,0
8506020,18:02:18,18:02:18,5116,11,,,,2762.61,0
8506020,18:02:53,18:02:53,5117,12,,,,3040.26,0
8506020,18:03:29,18:03:29,5118,13,,,,3330.15,0
8506020,18:04:21,18:04:21,78,14,,,,3533.45,0
8506020,18:04:46,18:04:46,79,15,,,,3686.67,0
8506020,18:05:37,18:05:37,80,16,,,,4158.36,0
8506020,18:06:27,18:06:27,81,17,,,,4615.84,0
8506020,18:06:36,18:06:36,4983,18,,,,4679.46,0
8506020,18:07:19,18:07:19,5119,19,,,,5112.3,0
8506020,18:07:33,18:07:33,5120,20,,,,5207.75,0
8506020,18:09:00,18:09:00,9654,21,,1,,5980.71,
8506030,17:56:00,17:56:00,9124,1,,,1,0,
8506030,17:57:12,17:57:12,420,2,,,,521.61,0
8506030,17:57:45,17:57:45,5110,3,,,,729.29,0
8506030,17:58:14,17:58:14,75,4,,,,965.07,0
8506030,17:58:57,17:58:57,76,5,,,,1352.53,0
8506030,17:59:22,17:59:22,5111,6,,,,1515.17,0
8506030,17:59:51,17:59:51,5112,7,,,,1761.07,0
8506030,18:00:33,18:00:33,5113,8,,,,1986.87,0
8506030,18:01:18,18:01:18,5114,9,,,,2287.62,0
8506030,18:01:45,18:01:45,5115,10,,,,2528.08,0
8506030,18:02:18,18:02:18,5116,11,,,,2762.61,0
8506030,18:02:53,18:02:53,5117,12,,,,3040.26,0
8506030,18:03:29,18:03:29,5118,13,,,,3330.15,0
8506030,18:04:21,18:04:21,78,14,,,,3533.45,0
8506030,18:04:46,18:04:46,79,15,,,,3686.67,0
8506030,18:05:37,18:05:37,80,16,,,,4158.36,0
8506030,18:06:27,18:06:27,81,17,,,,4615.84,0
8506030,18:06:36,18:06:36,4983,18,,,,4679.46,0
8506030,18:07:19,18:07:19,5119,19,,,,5112.3,0
8506030,18:07:33,18:07:33,5120,20,,,,5207.75,0
8506030,18:09:00,18:09:00,9654,21,,1,,5980.71,
8506040,17:56:00,17:56:00,9124,1,,,1,0,
8506040,17:57:12,17:57:12,420,2,,,,521.61,0
8506040,17:57:45,17:57:45,5110,3,,,,729.29,0
8506040,17:58:14,17:58:14,75,4,,,,965.07,0
8506040,17:58:57,17:58:57,76,5,,,,1352.53,0
8506040,17:59:22,17:59:22,5111,6,,,,1515.17,0
8506040,17:59:51,17:59:51,5112,7,,,,1761.07,0
8506040,18:00:33,18:00:33,5113,8,,,,1986.87,0
8506040,18:01:18,18:01:18,5114,9,,,,2287.62,0
8506040,18:01:45,18:01:45,5115,10,,,,2528.08,0
8506040,18:02:18,18:02:18,5116,11,,,,2762.61,0
8506040,18:02:53,18:02:53,5117,12,,,,3040.26,0
8506040,18:03:29,18:03:29,5118,13,,,,3330.15,0
8506040,18:04:21,18:04:21,78,14,,,,3533.45,0
8506040,18:04:46,18:04:46,79,15,,,,3686.67,0
8506040,18:05:37,18:05:37,80,16,,,,4158.36,0
8506040,18:06:27,18:06:27,81,17,,,,4615.84,0
8506040,18:06:36,18:06:36,4983,18,,,,4679.46,0
8506040,18:07:19,18:07:19,5119,19,,,,5112.3,0
8506040,18:07:33,18:07:33,5120,20,,,,5207.75,0
8506040,18:09:00,18:09:00,9654,21,,1,,5980.71,
8506050,17:56:00,17:56:00,9124,1,,,1,0,
8506050,17:57:12,17:57:12,420,2,,,,521.61,0
8506050,17:57:45,17:57:45,5110,3,,,,729.29,0
8506050,17:58:14,17:58:14,75,4,,,,965.07,0
8506050,17:58:57,17:58:57,76,5,,,,1352.53,0
8506050,17:59:22,17:59:22,5111,6,,,,1515.17,0
8506050,17:59:51,17:59:51,5112,7,,,,1761.07,0
8506050,18:00:33,18:00:33,5113,8,,,,1986.87,0
8506050,18:01:18,18:01:18,5114,9,,,,2287.62,0
8506050,18:01:45,18:01:45,5115,10,,,,2528.08,0
8506050,18:02:18,18:02:18,5116,11,,,,2762.61,0
8506050,18:02:53,18:02:53,5117,12,,,,3040.26,0
8506050,18:03:29,18:03:29,5118,13,,,,3330.15,0
8506050,18:04:21,18:04:21,78,14,,,,3533.45,0
8506050,18:04:46,18:04:46,79,15,,,,3686.67,0
8506050,18:05:37,18:05:37,80,16,,,,4158.36,0
8506050,18:06:27,18:06:27,81,17,,,,4615.84,0
8506050,18:06:36,18:06:36,4983,18,,,,4679.46,0
8506050,18:07:19,18:07:19,5119,19,,,,5112.3,0
8506050,18:07:33,18:07:33,5120,20,,,,5207.75,0
8506050,18:09:00,18:09:00,9654,21,,1,,5980.71,
8506060,17:56:00,17:56:00,9124,1,,,1,0,
8506060,17:57:12,17:57:12,420,2,,,,521.61,0
8506060,17:57:45,17:57:45,5110,3,,,,729.29,0
8506060,17:58:14,17:58:14,75,4,,,,965.07,0
8506060,17:58:57,17:58:57,76,5,,,,1352.53,0
8506060,17:59:22,17:59:22,5111,6,,,,1515.17,0
8506060,17:59:51,17:59:51,5112,7,,,,1761.07,0
8506060,18:00:33,18:00:33,5113,8,,,,1986.87,0
8506060,18:01:18,18:01:18,5114,9,,,,2287.62,0
8506060,18:01:45,18:01:45,5115,10,,,,2528.08,0
8506060,18:02:18,18:02:18,5116,11,,,,2762.61,0
8506060,18:02:53,18:02:53,5117,12,,,,3040.26,0
8506060,18:03:29,18:03:29,5118,13,,,,3330.15,0
8506060,18:04:21,18:04:21,78,14,,,,3533.45,0
8506060,18:04:46,18:04:46,79,15,,,,3686.67,0
8506060,18:05:37,18:05:37,80,16,,,,4158.36,0
8506060,18:06:27,18:06:27,81,17,,,,4615.84,0
8506060,18:06:36,18:06:36,4983,18,,,,4679.46,0
8506060,18:07:19,18:07:19,5119,19,,,,5112.3,0
8506060,18:07:33,18:07:33,5120,20,,,,5207.75,0
8506060,18:09:00,18:09:00,9654,21,,1,,5980.71,
8876070,16:04:00,16:04:00,9124,1,,,1,0,
8876070,16:05:18,16:05:18,420,2,,,,521.61,0
8876070,16:05:53,16:05:53,5110,3,,,,729.29,0
8876070,16:06:24,16:06:24,75,4,,,,965.07,0
8876070,16:07:11,16:07:11,76,5,,,,1352.53,0
8876070,16:07:37,16:07:37,5111,6,,,,1515.17,0
8876070,16:08:09,16:08:09,5112,7,,,,1761.07,0
8876070,16:08:54,16:08:54,5113,8,,,,1986.87,0
8876070,16:09:42,16:09:42,5114,9,,,,2287.62,0
8876070,16:10:12,16:10:12,5115,10,,,,2528.08,0
8876070,16:10:47,16:10:47,5116,11,,,,2762.61,0
8876070,16:11:25,16:11:25,5117,12,,,,3040.26,0
8876070,16:12:04,16:12:04,5118,13,,,,3330.15,0
8876070,16:13:00,16:13:00,78,14,,,,3533.45,0
8876070,16:13:27,16:13:27,79,15,,,,3686.67,0
8876070,16:14:22,16:14:22,80,16,,,,4158.36,0
8876070,16:15:15,16:15:15,81,17,,,,4615.84,0
8876070,16:15:25,16:15:25,4983,18,,,,4679.46,0
8876070,16:16:11,16:16:11,5119,19,,,,5112.3,0
8876070,16:16:26,16:16:26,5120,20,,,,5207.75,0
8876070,16:18:00,16:18:00,9654,21,,1,,5980.71,
9054110,09:04:00,09:04:00,9124,1,,,1,0,
9054110,09:05:18,09:05:18,420,2,,,,521.61,0
9054110,09:05:53,09:05:53,5110,3,,,,729.29,0
9054110,09:06:24,09:06:24,75,4,,,,965.07,0
9054110,09:07:11,09:07:11,76,5,,,,1352.53,0
9054110,09:07:37,09:07:37,5111,6,,,,1515.17,0
9054110,09:08:09,09:08:09,5112,7,,,,1761.07,0
9054110,09:08:54,09:08:54,5113,8,,,,1986.87,0
9054110,09:09:42,09:09:42,5114,9,,,,2287.62,0
9054110,09:10:12,09:10:12,5115,10,,,,2528.08,0
9054110,09:10:47,09:10:47,5116,11,,,,2762.61,0
9054110,09:11:25,09:11:25,5117,12,,,,3040.26,0
9054110,09:12:04,09:12:04,5118,13,,,,3330.15,0
9054110,09:13:00,09:13:00,78,14,,,,3533.45,0
9054110,09:13:27,09:13:27,79,15,,,,3686.67,0
9054110,09:14:22,09:14:22,80,16,,,,4158.36,0
9054110,09:15:15,09:15:15,81,17,,,,4615.84,0
9054110,09:15:25,09:15:25,4983,18,,,,4679.46,0
9054110,09:16:11,09:16:11,5119,19,,,,5112.3,0
9054110,09:16:26,09:16:26,5120,20,,,,5207.75,0
9054110,09:18:00,09:18:00,9654,21,,1,,5980.71,
9220100,17:56:00,17:56:00,9124,1,,,1,0,
9220100,17:57:12,17:57:12,420,2,,,,521.61,0
9220100,17:57:45,17:57:45,5110,3,,,,729.29,0
9220100,17:58:14,17:58:14,75,4,,,,965.07,0
9220100,17:58:57,17:58:57,76,5,,,,1352.53,0
9220100,17:59:22,17:59:22,5111,6,,,,1515.17,0
9220100,17:59:51,17:59:51,5112,7,,,,1761.07,0
9220100,18:00:33,18:00:33,5113,8,,,,1986.87,0
9220100,18:01:18,18:01:18,5114,9,,,,2287.62,0
9220100,18:01:45,18:01:45,5115,10,,,,2528.08,0
9220100,18:02:18,18:02:18,5116,11,,,,2762.61,0
9220100,18:02:53,18:02:53,5117,12,,,,3040.26,0
9220100,18:03:29,18:03:29,5118,13,,,,3330.15,0
9220100,18:04:21,18:04:21,78,14,,,,3533.45,0
9220100,18:04:46,18:04:46,79,15,,,,3686.67,0
9220100,18:05:37,18:05:37,80,16,,,,4158.36,0
9220100,18:06:27,18:06:27,81,17,,,,4615.84,0
9220100,18:06:36,18:06:36,4983,18,,,,4679.46,0
9220100,18:07:19,18:07:19,5119,19,,,,5112.3,0
9220100,18:07:33,18:07:33,5120,20,,,,5207.75,0
9220100,18:09:00,18:09:00,9654,21,,1,,5980.71,
9269020,20:55:00,20:55:00,9124,1,,,1,0,
9269020,20:56:07,20:56:07,420,2,,,,521.61,0
9269020,20:56:36,20:56:36,5110,3,,,,729.29,0
9269020,20:57:04,20:57:04,75,4,,,,965.07,0
9269020,20:57:43,20:57:43,76,5,,,,1352.53,0
9269020,20:58:06,20:58:06,5111,6,,,,1515.17,0
9269020,20:58:33,20:58:33,5112,7,,,,1761.07,0
9269020,20:59:12,20:59:12,5113,8,,,,1986.87,0
9269020,20:59:53,20:59:53,5114,9,,,,2287.62,0
9269020,21:00:19,21:00:19,5115,10,,,,2528.08,0
9269020,21:00:49,21:00:49,5116,11,,,,2762.61,0
9269020,21:01:22,21:01:22,5117,12,,,,3040.26,0
9269020,21:01:54,21:01:54,5118,13,,,,3330.15,0
9269020,21:02:43,21:02:43,78,14,,,,3533.45,0
9269020,21:03:06,21:03:06,79,15,,,,3686.67,0
9269020,21:03:53,21:03:53,80,16,,,,4158.36,0
9269020,21:04:38,21:04:38,81,17,,,,4615.84,0
9269020,21:04:47,21:04:47,4983,18,,,,4679.46,0
9269020,21:05:27,21:05:27,5119,19,,,,5112.3,0
9269020,21:05:40,21:05:40,5120,20,,,,5207.75,0
9269020,21:07:00,21:07:00,9654,21,,1,,5980.71,
9269030,20:55:00,20:55:00,9124,1,,,1,0,
9269030,20:56:07,20:56:07,420,2,,,,521.61,0
9269030,20:56:36,20:56:36,5110,3,,,,729.29,0
9269030,20:57:04,20:57:04,75,4,,,,965.07,0
9269030,20:57:43,20:57:43,76,5,,,,1352.53,0
9269030,20:58:06,20:58:06,5111,6,,,,1515.17,0
9269030,20:58:33,20:58:33,5112,7,,,,1761.07,0
9269030,20:59:12,20:59:12,5113,8,,,,1986.87,0
9269030,20:59:53,20:59:53,5114,9,,,,2287.62,0
9269030,21:00:19,21:00:19,5115,10,,,,2528.08,0
9269030,21:00:49,21:00:49,5116,11,,,,2762.61,0
9269030,21:01:22,21:01:22,5117,12,,,,3040.26,0
9269030,21:01:54,21:01:54,5118,13,,,,3330.15,0
9269030,21:02:43,21:02:43,78,14,,,,3533.45,0
9269030,21:03:06,21:03:06,79,15,,,,3686.67,0
9269030,21:03:53,21:03:53,80,16,,,,4158.36,0
9269030,21:04:38,21:04:38,81,17,,,,4615.84,0
9269030,21:04:47,21:04:47,4983,18,,,,4679.46,0
9269030,21:05:27,21:05:27,5119,19,,,,5112.3,0
9269030,21:05:40,21:05:40,5120,20,,,,5207.75,0
9269030,21:07:00,21:07:00,9654,21,,1,,5980.71,
9269040,20:55:00,20:55:00,9124,1,,,1,0,
9269040,20:56:07,20:56:07,420,2,,,,521.61,0
9269040,20:56:36,20:56:36,5110,3,,,,729.29,0
9269040,20:57:04,20:57:04,75,4,,,,965.07,0
9269040,20:57:43,20:57:43,76,5,,,,1352.53,0
9269040,20:58:06,20:58:06,5111,6,,,,1515.17,0
9269040,20:58:33,20:58:33,5112,7,,,,1761.07,0
9269040,20:59:12,20:59:12,5113,8,,,,1986.87,0
9269040,20:59:53,20:59:53,5114,9,,,,2287.62,0
9269040,21:00:19,21:00:19,5115,10,,,,2528.08,0
9269040,21:00:49,21:00:49,5116,11,,,,2762.61,0
9269040,21:01:22,21:01:22,5117,12,,,,3040.26,0
9269040,21:01:54,21:01:54,5118,13,,,,3330.15,0
9269040,21:02:43,21:02:43,78,14,,,,3533.45,0
9269040,21:03:06,21:03:06,79,15,,,,3686.67,0
9269040,21:03:53,21:03:53,80,16,,,,4158.36,0
9269040,21:04:38,21:04:38,81,17,,,,4615.84,0
9269040,21:04:47,21:04:47,4983,18,,,,4679.46,0
9269040,21:05:27,21:05:27,5119,19,,,,5112.3,0
9269040,21:05:40,21:05:40,5120,20,,,,5207.75,0
9269040,21:07:00,21:07:00,9654,21,,1,,5980.71,
9269050,20:55:00,20:55:00,9124,1,,,1,0,
9269050,20:56:07,20:56:07,420,2,,,,521.61,0
9269050,20:56:36,20:56:36,5110,3,,,,729.29,0
9269050,20:57:04,20:57:04,75,4,,,,965.07,0
9269050,20:57:43,20:57:43,76,5,,,,1352.53,0
9269050,20:58:06,20:58:06,5111,6,,,,1515.17,0
9269050,20:58:33,20:58:33,5112,7,,,,1761.07,0
9269050,20:59:12,20:59:12,5113,8,,,,1986.87,0
9269050,20:59:53,20:59:53,5114,9,,,,2287.62,0
9269050,21:00:19,21:00:19,5115,10,,,,2528.08,0
9269050,21:00:49,21:00:49,5116,11,,,,2762.61,0
9269050,21:01:22,21:01:22,5117,12,,,,3040.26,0
9269050,21:01:54,21:01:54,5118,13,,,,3330.15,0
9269050,21:02:43,21:02:43,78,14,,,,3533.45,0
9269050,21:03:06,21:03:06,79,15,,,,3686.67,0
9269050,21:03:53,21:03:53,80,16,,,,4158.36,0
9269050,21:04:38,21:04:38,81,17,,,,4615.84,0
9269050,21:04:47,21:04:47,4983,18,,,,4679.46,0
9269050,21:05:27,21:05:27,5119,19,,,,5112.3,0
9269050,21:05:40,21:05:40,5120,20,,,,5207.75,0
9269050,21:07:00,21:07:00,9654,21,,1,,5980.71,
9269060,20:55:00,20:55:00,9124,1,,,1,0,
9269060,20:56:07,20:56:07,420,2,,,,521.61,0
9269060,20:56:36,20:56:36,5110,3,,,,729.29,0
9269060,20:57:04,20:57:04,75,4,,,,965.07,0
9269060,20:57:43,20:57:43,76,5,,,,1352.53,0
9269060,20:58:06,20:58:06,5111,6,,,,1515.17,0
9269060,20:58:33,20:58:33,5112,7,,,,1761.07,0
9269060,20:59:12,20:59:12,5113,8,,,,1986.87,0
9269060,20:59:53,20:59:53,5114,9,,,,2287.62,0
9269060,21:00:19,21:00:19,5115,10,,,,2528.08,0
9269060,21:00:49,21:00:49,5116,11,,,,2762.61,0
9269060,21:01:22,21:01:22,5117,12,,,,3040.26,0
9269060,21:01:54,21:01:54,5118,13,,,,3330.15,0
9269060,21:02:43,21:02:43,78,14,,,,3533.45,0
9269060,21:03:06,21:03:06,79,15,,,,3686.67,0
9269060,21:03:53,21:03:53,80,16,,,,4158.36,0
9269060,21:04:38,21:04:38,81,17,,,,4615.84,0
9269060,21:04:47,21:04:47,4983,18,,,,4679.46,0
9269060,21:05:27,21:05:27,5119,19,,,,5112.3,0
9269060,21:05:40,21:05:40,5120,20,,,,5207.75,0
9269060,21:07:00,21:07:00,9654,21,,1,,5980.71,
9941010,16:20:00,16:20:00,9124,1,,,1,0,
9941010,16:21:18,16:21:18,420,2,,,,521.61,0
9941010,16:21:53,16:21:53,5110,3,,,,729.29,0
9941010,16:22:24,16:22:24,75,4,,,,965.07,0
9941010,16:23:11,16:23:11,76,5,,,,1352.53,0
9941010,16:23:37,16:23:37,5111,6,,,,1515.17,0
9941010,16:24:09,16:24:09,5112,7,,,,1761.07,0
9941010,16:24:54,16:24:54,5113,8,,,,1986.87,0
9941010,16:25:42,16:25:42,5114,9,,,,2287.62,0
9941010,16:26:12,16:26:12,5115,10,,,,2528.08,0
9941010,16:26:47,16:26:47,5116,11,,,,2762.61,0
9941010,16:27:25,16:27:25,5117,12,,,,3040.26,0
9941010,16:28:04,16:28:04,5118,13,,,,3330.15,0
9941010,16:29:00,16:29:00,78,14,,,,3533.45,0
9941010,16:29:27,16:29:27,79,15,,,,3686.67,0
9941010,16:30:22,16:30:22,80,16,,,,4158.36,0
9941010,16:31:15,16:31:15,81,17,,,,4615.84,0
9941010,16:31:25,16:31:25,4983,18,,,,4679.46,0
9941010,16:32:11,16:32:11,5119,19,,,,5112.3,0
9941010,16:32:26,16:32:26,5120,20,,,,5207.75,0
9941010,16:34:00,16:34:00,9654,21,,1,,5980.71,
9941080,16:20:00,16:20:00,9124,1,,,1,0,
9941080,16:21:18,16:21:18,420,2,,,,521.61,0
9941080,16:21:53,16:21:53,5110,3,,,,729.29,0
9941080,16:22:24,16:22:24,75,4,,,,965.07,0
9941080,16:23:11,16:23:11,76,5,,,,1352.53,0
9941080,16:23:37,16:23:37,5111,6,,,,1515.17,0
9941080,16:24:09,16:24:09,5112,7,,,,1761.07,0
9941080,16:24:54,16:24:54,5113,8,,,,1986.87,0
9941080,16:25:42,16:25:42,5114,9,,,,2287.62,0
9941080,16:26:12,16:26:12,5115,10,,,,2528.08,0
9941080,16:26:47,16:26:47,5116,11,,,,2762.61,0
9941080,16:27:25,16:27:25,5117,12,,,,3040.26,0
9941080,16:28:04,16:28:04,5118,13,,,,3330.15,0
9941080,16:29:00,16:29:00,78,14,,,,3533.45,0
9941080,16:29:27,16:29:27,79,15,,,,3686.67,0
9941080,16:30:22,16:30:22,80,16,,,,4158.36,0
9941080,16:31:15,16:31:15,81,17,,,,4615.84,0
9941080,16:31:25,16:31:25,4983,18,,,,4679.46,0
9941080,16:32:11,16:32:11,5119,19,,,,5112.3,0
9941080,16:32:26,16:32:26,5120,20,,,,5207.75,0
9941080,16:34:00,16:34:00,9654,21,,1,,5980.71,
9941090,16:20:00,16:20:00,9124,1,,,1,0,
9941090,16:21:18,16:21:18,420,2,,,,521.61,0
9941090,16:21:53,16:21:53,5110,3,,,,729.29,0
9941090,16:22:24,16:22:24,75,4,,,,965.07,0
9941090,16:23:11,16:23:11,76,5,,,,1352.53,0
9941090,16:23:37,16:23:37,5111,6,,,,1515.17,0
9941090,16:24:09,16:24:09,5112,7,,,,1761.07,0
9941090,16:24:54,16:24:54,5113,8,,,,1986.87,0
9941090,16:25:42,16:25:42,5114,9,,,,2287.62,0
9941090,16:26:12,16:26:12,5115,10,,,,2528.08,0
9941090,16:26:47,16:26:47,5116,11,,,,2762.61,0
9941090,16:27:25,16:27:25,5117,12,,,,3040.26,0
9941090,16:28:04,16:28:04,5118,13,,,,3330.15,0
9941090,16:29:00,16:29:00,78,14,,,,3533.45,0
9941090,16:29:27,16:29:27,79,15,,,,3686.67,0
9941090,16:30:22,16:30:22,80,16,,,,4158.36,0
9941090,16:31:15,16:31:15,81,17,,,,4615.84,0
9941090,16:31:25,16:31:25,4983,18,,,,4679.46,0
9941090,16:32:11,16:32:11,5119,19,,,,5112.3,0
9941090,16:32:26,16:32:26,5120,20,,,,5207.75,0
9941090,16:34:00,16:34:00,9654,21,,1,,5980.71,
10389100,16:27:00,16:27:00,9943,1,,,1,0,
10389100,16:33:16,16:33:16,2127,2,,,,1866.95,0
10389100,16:35:13,16:35:13,3836,3,,,,2532.47,0
10389100,16:47:00,16:47:00,10162,4,,,,6735.94,
10389100,16:50:37,16:50:37,162,5,,,,7768.01,0
10389100,16:51:23,16:51:23,163,6,,,,7960.92,0
10389100,16:52:33,16:52:33,3831,7,,,,8397.66,0
10389100,16:53:34,16:53:34,3392,8,,,,8655.34,0
10389100,16:54:11,16:54:11,3393,9,,,,8804.42,0
10389100,16:54:43,16:54:43,3394,10,,,,8954.78,0
10389100,16:55:27,16:55:27,3395,11,,,,9159.24,0
10389100,16:56:19,16:56:19,3396,12,,,,9363.13,0
10389100,16:57:28,16:57:28,3397,13,,,,9669.18,0
10389100,16:58:06,16:58:06,3398,14,,,,9798.55,0
10389100,17:01:17,17:01:17,2281,15,,,,10665.66,0
10389100,17:01:58,17:01:58,6561,16,,,,10893.25,0
10389100,17:04:00,17:04:00,2239,17,,,,11561.55,
10389100,17:05:30,17:05:30,557,18,,,,12237.52,0
10389100,17:05:55,17:05:55,5122,19,,,,12444.44,0
10389100,17:07:02,17:07:02,4959,20,,,,12819.32,0
10389100,17:07:19,17:07:19,172,21,,,,12946.44,0
10389100,17:08:26,17:08:26,173,22,,,,13395.33,0
10389100,17:09:17,17:09:17,174,23,,,,13786.21,0
10389100,17:10:37,17:10:37,5123,24,,,,14149.77,0
10389100,17:11:33,17:11:33,5124,25,,,,14504.43,0
10389100,17:12:07,17:12:07,5125,26,,,,14700.04,0
10389100,17:12:51,17:12:51,5126,27,,,,14932.4,0
10389100,17:13:12,17:13:12,5127,28,,,,15036.42,0
10389100,17:13:58,17:13:58,5128,29,,,,15268.36,0
10389100,17:14:53,17:14:53,5129,30,,,,15494.87,0
10389100,17:15:43,17:15:43,5130,31,,,,15696.97,0
10389100,17:16:30,17:16:30,5131,32,,,,15957.11,0
10389100,17:17:01,17:17:01,177,33,,,,16120.84,0
10389100,17:18:17,17:18:17,178,34,,,,16550.77,0
10389100,17:18:48,17:18:48,179,35,,,,16760.55,0
10389100,17:20:00,17:20:00,181,36,,,,17220.89,0
10389100,17:20:48,17:20:48,9657,37,,,,17486.44,0
10389100,17:22:00,17:22:00,9124,38,,1,,17868.29,
10574100,08:32:00,08:32:00,9943,1,,,1,0,
10574100,08:37:01,08:37:01,2127,2,,,,1866.95,0
10574100,08:38:34,08:38:34,3836,3,,,,2532.47,0
10574100,08:48:00,08:48:00,10162,4,,,,6735.94,
10574100,08:50:58,08:50:58,162,5,,,,7768.01,0
10574100,08:51:37,08:51:37,163,6,,,,7960.92,0
10574100,08:52:34,08:52:34,3831,7,,,,8397.66,0
10574100,08:53:24,08:53:24,3392,8,,,,8655.34,0
10574100,08:53:55,08:53:55,3393,9,,,,8804.42,0
10574100,08:54:21,08:54:21,3394,10,,,,8954.78,0
10574100,08:54:57,08:54:57,3395,11,,,,9159.24,0
10574100,08:55:40,08:55:40,3396,12,,,,9363.13,0
10574100,08:56:37,08:56:37,3397,13,,,,9669.18,0
10574100,08:57:08,08:57:08,3398,14,,,,9798.55,0
10574100,08:59:46,08:59:46,2281,15,,,,10665.66,0
10574100,09:00:19,09:00:19,6561,16,,,,10893.25,0
10574100,09:02:00,09:02:00,2239,17,,,,11561.55,
10574100,09:03:20,09:03:20,557,18,,,,12237.52,0
10574100,09:03:42,09:03:42,5122,19,,,,12444.44,0
10574100,09:04:42,09:04:42,4959,20,,,,12819.32,0
10574100,09:04:57,09:04:57,172,21,,,,12946.44,0
10574100,09:05:57,09:05:57,173,22,,,,13395.33,0
10574100,09:06:42,09:06:42,174,23,,,,13786.21,0
10574100,09:07:52,09:07:52,5123,24,,,,14149.77,0
10574100,09:08:43,09:08:43,5124,25,,,,14504.43,0
10574100,09:09:13,09:09:13,5125,26,,,,14700.04,0
10574100,09:09:52,09:09:52,5126,27,,,,14932.4,0
10574100,09:10:11,09:10:11,5127,28,,,,15036.42,0
10574100,09:10:52,09:10:52,5128,29,,,,15268.36,0
10574100,09:11:40,09:11:40,5129,30,,,,15494.87,0
10574100,09:12:25,09:12:25,5130,31,,,,15696.97,0
10574100,09:13:06,09:13:06,5131,32,,,,15957.11,0
10574100,09:13:34,09:13:34,177,33,,,,16120.84,0
10574100,09:14:42,09:14:42,178,34,,,,16550.77,0
10574100,09:15:10,09:15:10,179,35,,,,16760.55,0
10574100,09:16:13,09:16:13,181,36,,,,17220.89,0
10574100,09:16:56,09:16:56,9657,37,,,,17486.44,0
10574100,09:18:00,09:18:00,9124,38,,1,,17868.29,
10880070,17:49:00,17:49:00,2239,1,,,1,0,
10880070,17:50:28,17:50:28,557,2,,,,704.83,0
10880070,17:50:54,17:50:54,5122,3,,,,939.15,0
10880070,17:51:43,17:51:43,4959,4,,,,1313.71,0
10880070,17:52:01,17:52:01,172,5,,,,1459.09,0
10880070,17:52:54,17:52:54,173,6,,,,1921.93,0
10880070,17:53:47,17:53:47,174,7,,,,2331.85,0
10880070,17:54:13,17:54:13,5123,8,,,,2663.21,0
10880070,17:54:57,17:54:57,5124,9,,,,3005.16,0
10880070,17:55:29,17:55:29,5125,10,,,,3201.3,0
10880070,17:55:59,17:55:59,5126,11,,,,3433.56,0
10880070,17:56:15,17:56:15,5127,12,,,,3537.58,0
10880070,17:56:48,17:56:48,5128,13,,,,3769.51,0
10880070,17:57:28,17:57:28,5129,14,,,,3995.89,0
10880070,17:58:08,17:58:08,5130,15,,,,4197.99,0
10880070,17:58:40,17:58:40,5131,16,,,,4458.08,0
10880070,17:59:05,17:59:05,177,17,,,,4621.81,0
10880070,18:00:03,18:00:03,178,18,,,,5051.74,0
10880070,18:00:28,18:00:28,179,19,,,,5261.52,0
10880070,18:01:23,18:01:23,181,20,,,,5721.86,0
10880070,18:02:01,18:02:01,9657,21,,,,5987.41,0
10880070,18:03:00,18:03:00,9124,22,,1,,6368.4,
11057070,10:50:00,10:50:00,9943,1,,,1,0,
11057070,10:55:53,10:55:53,2127,2,,,,1866.95,0
11057070,10:59:00,10:59:00,2514,3,,,,2878.35,
11057070,11:05:00,11:05:00,10162,4,,,,7582.33,
11057070,11:07:42,11:07:42,162,5,,,,8661.59,0
11057070,11:08:14,11:08:14,163,6,,,,8867.84,0
11057070,11:09:21,11:09:21,3831,7,,,,9325.5,0
11057070,11:10:11,11:10:11,3392,8,,,,9598.36,0
11057070,11:10:39,11:10:39,3393,9,,,,9747.44,0
11057070,11:11:03,11:11:03,3394,10,,,,9897.8,0
11057070,11:11:36,11:11:36,3395,11,,,,10102.26,0
11057070,11:12:15,11:12:15,3396,12,,,,10306.15,0
11057070,11:13:07,11:13:07,3397,13,,,,10612.2,0
11057070,11:13:35,11:13:35,3398,14,,,,10741.57,0
11057070,11:15:55,11:15:55,2281,15,,,,11608.67,0
11057070,11:16:34,11:16:34,6561,16,,,,11835.56,0
11057070,11:19:00,11:19:00,2239,17,,,,12770.25,
11057070,11:20:21,11:20:21,557,18,,,,13467.27,0
11057070,11:20:56,11:20:56,5122,19,,,,13700.9,0
11057070,11:21:43,11:21:43,4959,20,,,,14089.52,0
11057070,11:22:02,11:22:02,172,21,,,,14234.89,0
11057070,11:22:52,11:22:52,173,22,,,,14698.06,0
11057070,11:23:40,11:23:40,174,23,,,,15108.33,0
11057070,11:24:42,11:24:42,5123,24,,,,15483.81,0
11057070,11:25:24,11:25:24,5124,25,,,,15838.47,0
11057070,11:25:48,11:25:48,5125,26,,,,16034.08,0
11057070,11:26:20,11:26:20,5126,27,,,,16266.44,0
11057070,11:26:35,11:26:35,5127,28,,,,16370.46,0
11057070,11:27:09,11:27:09,5128,29,,,,16602.4,0
11057070,11:27:49,11:27:49,5129,30,,,,16828.91,0
11057070,11:28:26,11:28:26,5130,31,,,,17031.01,0
11057070,11:28:59,11:28:59,5131,32,,,,17291.15,0
11057070,11:29:22,11:29:22,177,33,,,,17454.88,0
11057070,11:30:17,11:30:17,178,34,,,,17884.81,0
11057070,11:30:40,11:30:40,179,35,,,,18094.59,0
11057070,11:31:32,11:31:32,181,36,,,,18554.93,0
11057070,11:32:07,11:32:07,9657,37,,,,18820.48,0
11057070,11:33:00,11:33:00,9124,38,,1,,19202.33,
11169110,20:50:00,20:50:00,9943,1,,,1,0,
11169110,20:55:13,20:55:13,2127,2,,,,1866.95,0
11169110,20:58:00,20:58:00,2514,3,,,,2878.35,
11169110,21:04:00,21:04:00,10162,4,,,,7582.33,
11169110,21:06:30,21:06:30,162,5,,,,8661.59,0
11169110,21:07:00,21:07:00,163,6,,,,8867.84,0
11169110,21:08:03,21:08:03,3831,7,,,,9325.5,0
11169110,21:08:49,21:08:49,3392,8,,,,9598.36,0
11169110,21:09:15,21:09:15,3393,9,,,,9747.44,0
11169110,21:09:37,21:09:37,3394,10,,,,9897.8,0
11169110,21:10:07,21:10:07,3395,11,,,,10102.26,0
11169110,21:10:44,21:10:44,3396,12,,,,10306.15,0
11169110,21:11:32,21:11:32,3397,13,,,,10612.2,0
11169110,21:11:58,21:11:58,3398,14,,,,10741.57,0
11169110,21:14:09,21:14:09,2281,15,,,,11608.67,0
11169110,21:14:45,21:14:45,6561,16,,,,11835.56,0
11169110,21:17:00,21:17:00,2239,17,,,,12770.25,
11169110,21:18:21,21:18:21,557,18,,,,13467.27,0
11169110,21:18:56,21:18:56,5122,19,,,,13700.9,0
11169110,21:19:43,21:19:43,4959,20,,,,14089.52,0
11169110,21:20:02,21:20:02,172,21,,,,14234.89,0
11169110,21:20:52,21:20:52,173,22,,,,14698.06,0
11169110,21:21:40,21:21:40,174,23,,,,15108.33,0
11169110,21:22:42,21:22:42,5123,24,,,,15483.81,0
11169110,21:23:24,21:23:24,5124,25,,,,15838.47,0
11169110,21:23:48,21:23:48,5125,26,,,,16034.08,0
11169110,21:24:20,21:24:20,5126,27,,,,16266.44,0
11169110,21:24:35,21:24:35,5127,28,,,,16370.46,0
11169110,21:25:09,21:25:09,5128,29,,,,16602.4,0
11169110,21:25:49,21:25:49,5129,30,,,,16828.91,0
11169110,21:26:26,21:26:26,5130,31,,,,17031.01,0
11169110,21:26:59,21:26:59,5131,32,,,,17291.15,0
11169110,21:27:22,21:27:22,177,33,,,,17454.88,0
11169110,21:28:17,21:28:17,178,34,,,,17884.81,0
11169110,21:28:40,21:28:40,179,35,,,,18094.59,0
11169110,21:29:32,21:29:32,181,36,,,,18554.93,0
11169110,21:30:07,21:30:07,9657,37,,,,18820.48,0
11169110,21:31:00,21:31:00,9124,38,,1,,19202.33,
11215100,21:16:00,21:16:00,2239,1,,,1,0,
11215100,21:17:46,21:17:46,557,2,,,,704.83,0
11215100,21:18:18,21:18:18,5122,3,,,,939.15,0
11215100,21:19:18,21:19:18,4959,4,,,,1313.71,0
11215100,21:19:39,21:19:39,172,5,,,,1459.09,0
11215100,21:20:45,21:20:45,173,6,,,,1921.93,0
11215100,21:21:48,21:21:48,174,7,,,,2331.85,0
11215100,21:22:20,21:22:20,5123,8,,,,2663.21,0
11215100,21:23:13,21:23:13,5124,9,,,,3005.16,0
11215100,21:23:53,21:23:53,5125,10,,,,3201.3,0
11215100,21:24:29,21:24:29,5126,11,,,,3433.56,0
11215100,21:24:48,21:24:48,5127,12,,,,3537.58,0
11215100,21:25:28,21:25:28,5128,13,,,,3769.51,0
11215100,21:26:17,21:26:17,5129,14,,,,3995.89,0
11215100,21:27:05,21:27:05,5130,15,,,,4197.99,0
11215100,21:27:45,21:27:45,5131,16,,,,4458.08,0
11215100,21:28:14,21:28:14,177,17,,,,4621.81,0
11215100,21:29:26,21:29:26,178,18,,,,5051.74,0
11215100,21:29:55,21:29:55,179,19,,,,5261.52,0
11215100,21:31:03,21:31:03,181,20,,,,5721.86,0
11215100,21:31:48,21:31:48,9657,21,,,,5987.41,0
11215100,21:33:00,21:33:00,9124,22,,1,,6368.4,
11371020,16:57:00,16:57:00,9943,1,,,1,0,
11371020,17:03:16,17:03:16,2127,2,,,,1866.95,0
11371020,17:05:13,17:05:13,3836,3,,,,2532.47,0
11371020,17:17:00,17:17:00,10162,4,,,,6735.94,
11371020,17:20:37,17:20:37,162,5,,,,7768.01,0
11371020,17:21:23,17:21:23,163,6,,,,7960.92,0
11371020,17:22:33,17:22:33,3831,7,,,,8397.66,0
11371020,17:23:34,17:23:34,3392,8,,,,8655.34,0
11371020,17:24:11,17:24:11,3393,9,,,,8804.42,0
11371020,17:24:43,17:24:43,3394,10,,,,8954.78,0
11371020,17:25:27,17:25:27,3395,11,,,,9159.24,0
11371020,17:26:19,17:26:19,3396,12,,,,9363.13,0
11371020,17:27:28,17:27:28,3397,13,,,,9669.18,0
11371020,17:28:06,17:28:06,3398,14,,,,9798.55,0
11371020,17:31:17,17:31:17,2281,15,,,,10665.66,0
11371020,17:31:58,17:31:58,6561,16,,,,10893.25,0
11371020,17:34:00,17:34:00,2239,17,,,,11561.55,
11371020,17:35:30,17:35:30,557,18,,,,12237.52,0
11371020,17:35:55,17:35:55,5122,19,,,,12444.44,0
11371020,17:37:02,17:37:02,4959,20,,,,12819.32,0
11371020,17:37:19,17:37:19,172,21,,,,12946.44,0
11371020,17:38:26,17:38:26,173,22,,,,13395.33,0
11371020,17:39:17,17:39:17,174,23,,,,13786.21,0
11371020,17:40:37,17:40:37,5123,24,,,,14149.77,0
11371020,17:41:33,17:41:33,5124,25,,,,14504.43,0
11371020,17:42:07,17:42:07,5125,26,,,,14700.04,0
11371020,17:42:51,17:42:51,5126,27,,,,14932.4,0
11371020,17:43:12,17:43:12,5127,28,,,,15036.42,0
11371020,17:43:58,17:43:58,5128,29,,,,15268.36,0
11371020,17:44:53,17:44:53,5129,30,,,,15494.87,0
11371020,17:45:43,17:45:43,5130,31,,,,15696.97,0
11371020,17:46:30,17:46:30,5131,32,,,,15957.11,0
11371020,17:47:01,17:47:01,177,33,,,,16120.84,0
11371020,17:48:17,17:48:17,178,34,,,,16550.77,0
11371020,17:48:48,17:48:48,179,35,,,,16760.55,0
11371020,17:50:00,17:50:00,181,36,,,,17220.89,0
11371020,17:50:48,17:50:48,9657,37,,,,17486.44,0
11371020,17:52:00,17:52:00,9124,38,,1,,17868.29,
11371030,16:57:00,16:57:00,9943,1,,,1,0,
11371030,17:03:16,17:03:16,2127,2,,,,1866.95,0
11371030,17:05:13,17:05:13,3836,3,,,,2532.47,0
11371030,17:17:00,17:17:00,10162,4,,,,6735.94,
11371030,17:20:37,17:20:37,162,5,,,,7768.01,0
11371030,17:21:23,17:21:23,163,6,,,,7960.92,0
11371030,17:22:33,17:22:33,3831,7,,,,8397.66,0
11371030,17:23:34,17:23:34,3392,8,,,,8655.34,0
11371030,17:24:11,17:24:11,3393,9,,,,8804.42,0
11371030,17:24:43,17:24:43,3394,10,,,,8954.78,0
11371030,17:25:27,17:25:27,3395,11,,,,9159.24,0
11371030,17:26:19,17:26:19,3396,12,,,,9363.13,0
11371030,17:27:28,17:27:28,3397,13,,,,9669.18,0
11371030,17:28:06,17:28:06,3398,14,,,,9798.55,0
11371030,17:31:17,17:31:17,2281,15,,,,10665.66,0
11371030,17:31:58,17:31:58,6561,16,,,,10893.25,0
11371030,17:34:00,17:34:00,2239,17,,,,11561.55,
11371030,17:35:30,17:35:30,557,18,,,,12237.52,0
11371030,17:35:55,17:35:55,5122,19,,,,12444.44,0
11371030,17:37:02,17:37:02,4959,20,,,,12819.32,0
11371030,17:37:19,17:37:19,172,21,,,,12946.44,0
11371030,17:38:26,17:38:26,173,22,,,,13395.33,0
11371030,17:39:17,17:39:17,174,23,,,,13786.21,0
11371030,17:40:37,17:40:37,5123,24,,,,14149.77,0
11371030,17:41:33,17:41:33,5124,25,,,,14504.43,0
11371030,17:42:07,17:42:07,5125,26,,,,14700.04,0
11371030,17:42:51,17:42:51,5126,27,,,,14932.4,0
11371030,17:43:12,17:43:12,5127,28,,,,15036.42,0
11371030,17:43:58,17:43:58,5128,29,,,,15268.36,0
11371030,17:44:53,17:44:53,5129,30,,,,15494.87,0
11371030,17:45:43,17:45:43,5130,31,,,,15696.97,0
11371030,17:46:30,17:46:30,5131,32,,,,15957.11,0
11371030,17:47:01,17:47:01,177,33,,,,16120.84,0
11371030,17:48:17,17:48:17,178,34,,,,16550.77,0
11371030,17:48:48,17:48:48,179,35,,,,16760.55,0
11371030,17:50:00,17:50:00,181,36,,,,17220.89,0
11371030,17:50:48,17:50:48,9657,37,,,,17486.44,0
11371030,17:52:00,17:52:00,9124,38,,1,,17868.29,
11371040,16:57:00,16:57:00,9943,1,,,1,0,
11371040,17:03:16,17:03:16,2127,2,,,,1866.95,0
11371040,17:05:13,17:05:13,3836,3,,,,2532.47,0
11371040,17:17:00,17:17:00,10162,4,,,,6735.94,
11371040,17:20:37,17:20:37,162,5,,,,7768.01,0
11371040,17:21:23,17:21:23,163,6,,,,7960.92,0
11371040,17:22:33,17:22:33,3831,7,,,,8397.66,0
11371040,17:23:34,17:23:34,3392,8,,,,8655.34,0
11371040,17:24:11,17:24:11,3393,9,,,,8804.42,0
11371040,17:24:43,17:24:43,3394,10,,,,8954.78,0
11371040,17:25:27,17:25:27,3395,11,,,,9159.24,0
11371040,17:26:19,17:26:19,3396,12,,,,9363.13,0
11371040,17:27:28,17:27:28,3397,13,,,,9669.18,0
11371040,17:28:06,17:28:06,3398,14,,,,9798.55,0
11371040,17:31:17,17:31:17,2281,15,,,,10665.66,0
11371040,17:31:58,17:31:58,6561,16,,,,10893.25,0
11371040,17:34:00,17:34:00,2239,17,,,,11561.55,
11371040,17:35:30,17:35:30,557,18,,,,12237.52,0
11371040,17:35:55,17:35:55,5122,19,,,,12444.44,0
11371040,17:37:02,17:37:02,4959,20,,,,12819.32,0
11371040,17:37:19,17:37:19,172,21,,,,12946.44,0
11371040,17:38:26,17:38:26,173,22,,,,13395.33,0
11371040,17:39:17,17:39:17,174,23,,,,13786.21,0
11371040,17:40:37,17:40:37,5123,24,,,,14149.77,0
11371040,17:41:33,17:41:33,5124,25,,,,14504.43,0
11371040,17:42:07,17:42:07,5125,26,,,,14700.04,0
11371040,17:42:51,17:42:51,5126,27,,,,14932.4,0
11371040,17:43:12,17:43:12,5127,28,,,,15036.42,0
11371040,17:43:58,17:43:58,5128,29,,,,15268.36,0
11371040,17:44:53,17:44:53,5129,30,,,,15494.87,0
11371040,17:45:43,17:45:43,5130,31,,,,15696.97,0
11371040,17:46:30,17:46:30,5131,32,,,,15957.11,0
11371040,17:47:01,17:47:01,177,33,,,,16120.84,0
11371040,17:48:17,17:48:17,178,34,,,,16550.77,0
11371040,17:48:48,17:48:48,179,35,,,,16760.55,0
11371040,17:50:00,17:50:00,181,36,,,,17220.89,0
11371040,17:50:48,17:50:48,9657,37,,,,17486.44,0
11371040,17:52:00,17:52:00,9124,38,,1,,17868.29,
11371050,16:57:00,16:57:00,9943,1,,,1,0,
11371050,17:03:16,17:03:16,2127,2,,,,1866.95,0
11371050,17:05:13,17:05:13,3836,3,,,,2532.47,0
11371050,17:17:00,17:17:00,10162,4,,,,6735.94,
11371050,17:20:37,17:20:37,162,5,,,,7768.01,0
11371050,17:21:23,17:21:23,163,6,,,,7960.92,0
11371050,17:22:33,17:22:33,3831,7,,,,8397.66,0
11371050,17:23:34,17:23:34,3392,8,,,,8655.34,0
11371050,17:24:11,17:24:11,3393,9,,,,8804.42,0
11371050,17:24:43,17:24:43,3394,10,,,,8954.78,0
11371050,17:25:27,17:25:27,3395,11,,,,9159.24,0
11371050,17:26:19,17:26:19,3396,12,,,,9363.13,0
11371050,17:27:28,17:27:28,3397,13,,,,9669.18,0
11371050,17:28:06,17:28:06,3398,14,,,,9798.55,0
11371050,17:31:17,17:31:17,2281,15,,,,10665.66,0
11371050,17:31:58,17:31:58,6561,16,,,,10893.25,0
11371050,17:34:00,17:34:00,2239,17,,,,11561.55,
11371050,17:35:30,17:35:30,557,18,,,,12237.52,0
11371050,17:35:55,17:35:55,5122,19,,,,12444.44,0
11371050,17:37:02,17:37:02,4959,20,,,,12819.32,0
11371050,17:37:19,17:37:19,172,21,,,,12946.44,0
11371050,17:38:26,17:38:26,173,22,,,,13395.33,0
11371050,17:39:17,17:39:17,174,23,,,,13786.21,0
11371050,17:40:37,17:40:37,5123,24,,,,14149.77,0
11371050,17:41:33,17:41:33,5124,25,,,,14504.43,0
11371050,17:42:07,17:42:07,5125,26,,,,14700.04,0
11371050,17:42:51,17:42:51,5126,27,,,,14932.4,0
11371050,17:43:12,17:43:12,5127,28,,,,15036.42,0
11371050,17:43:58,17:43:58,5128,29,,,,15268.36,0
11371050,17:44:53,17:44:53,5129,30,,,,15494.87,0
11371050,17:45:43,17:45:43,5130,31,,,,15696.97,0
11371050,17:46:30,17:46:30,5131,32,,,,15957.11,0
11371050,17:47:01,17:47:01,177,33,,,,16120.84,0
11371050,17:48:17,17:48:17,178,34,,,,16550.77,0
11371050,17:48:48,17:48:48,179,35,,,,16760.55,0
11371050,17:50:00,17:50:00,181,36,,,,17220.89,0
11371050,17:50:48,17:50:48,9657,37,,,,17486.44,0
11371050,17:52:00,17:52:00,9124,38,,1,,17868.29,
11371060,16:57:00,16:57:00,9943,1,,,1,0,
11371060,17:03:16,17:03:16,2127,2,,,,1866.95,0
11371060,17:05:13,17:05:13,3836,3,,,,2532.47,0
11371060,17:17:00,17:17:00,10162,4,,,,6735.94,
11371060,17:20:37,17:20:37,162,5,,,,7768.01,0
11371060,17:21:23,17:21:23,163,6,,,,7960.92,0
11371060,17:22:33,17:22:33,3831,7,,,,8397.66,0
11371060,17:23:34,17:23:34,3392,8,,,,8655.34,0
11371060,17:24:11,17:24:11,3393,9,,,,8804.42,0
11371060,17:24:43,17:24:43,3394,10,,,,8954.78,0
11371060,17:25:27,17:25:27,3395,11,,,,9159.24,0
11371060,17:26:19,17:26:19,3396,12,,,,9363.13,0
11371060,17:27:28,17:27:28,3397,13,,,,9669.18,0
11371060,17:28:06,17:28:06,3398,14,,,,9798.55,0
11371060,17:31:17,17:31:17,2281,15,,,,10665.66,0
11371060,17:31:58,17:31:58,6561,16,,,,10893.25,0
11371060,17:34:00,17:34:00,2239,17,,,,11561.55,
11371060,17:35:30,17:35:30,557,18,,,,12237.52,0
11371060,17:35:55,17:35:55,5122,19,,,,12444.44,0
11371060,17:37:02,17:37:02,4959,20,,,,12819.32,0
11371060,17:37:19,17:37:19,172,21,,,,12946.44,0
11371060,17:38:26,17:38:26,173,22,,,,13395.33,0
11371060,17:39:17,17:39:17,174,23,,,,13786.21,0
11371060,17:40:37,17:40:37,5123,24,,,,14149.77,0
11371060,17:41:33,17:41:33,5124,25,,,,14504.43,0
11371060,17:42:07,17:42:07,5125,26,,,,14700.04,0
11371060,17:42:51,17:42:51,5126,27,,,,14932.4,0
11371060,17:43:12,17:43:12,5127,28,,,,15036.42,0
11371060,17:43:58,17:43:58,5128,29,,,,15268.36,0
11371060,17:44:53,17:44:53,5129,30,,,,15494.87,0
11371060,17:45:43,17:45:43,5130,31,,,,15696.97,0
11371060,17:46:30,17:46:30,5131,32,,,,15957.11,0
11371060,17:47:01,17:47:01,177,33,,,,16120.84,0
11371060,17:48:17,17:48:17,178,34,,,,16550.77,0
11371060,17:48:48,17:48:48,179,35,,,,16760.55,0
11371060,17:50:00,17:50:00,181,36,,,,17220.89,0
11371060,17:50:48,17:50:48,9657,37,,,,17486.44,0
11371060,17:52:00,17:52:00,9124,38,,1,,17868.29,
11415110,17:49:00,17:49:00,2239,1,,,1,0,
11415110,17:50:28,17:50:28,557,2,,,,704.83,0
11415110,17:50:54,17:50:54,5122,3,,,,939.15,0
11415110,17:51:43,17:51:43,4959,4,,,,1313.71,0
11415110,17:52:01,17:52:01,172,5,,,,1459.09,0
11415110,17:52:54,17:52:54,173,6,,,,1921.93,0
11415110,17:53:47,17:53:47,174,7,,,,2331.85,0
11415110,17:54:13,17:54:13,5123,8,,,,2663.21,0
11415110,17:54:57,17:54:57,5124,9,,,,3005.16,0
11415110,17:55:29,17:55:29,5125,10,,,,3201.3,0
11415110,17:55:59,17:55:59,5126,11,,,,3433.56,0
11415110,17:56:15,17:56:15,5127,12,,,,3537.58,0
11415110,17:56:48,17:56:48,5128,13,,,,3769.51,0
11415110,17:57:28,17:57:28,5129,14,,,,3995.89,0
11415110,17:58:08,17:58:08,5130,15,,,,4197.99,0
11415110,17:58:40,17:58:40,5131,16,,,,4458.08,0
11415110,17:59:05,17:59:05,177,17,,,,4621.81,0
11415110,18:00:03,18:00:03,178,18,,,,5051.74,0
11415110,18:00:28,18:00:28,179,19,,,,5261.52,0
11415110,18:01:23,18:01:23,181,20,,,,5721.86,0
11415110,18:02:01,18:02:01,9657,21,,,,5987.41,0
11415110,18:03:00,18:03:00,9124,22,,1,,6368.4,
11530020,19:46:00,19:46:00,2239,1,,,1,0,
11530020,19:47:46,19:47:46,557,2,,,,704.83,0
11530020,19:48:18,19:48:18,5122,3,,,,939.15,0
11530020,19:49:18,19:49:18,4959,4,,,,1313.71,0
11530020,19:49:39,19:49:39,172,5,,,,1459.09,0
11530020,19:50:45,19:50:45,173,6,,,,1921.93,0
11530020,19:51:48,19:51:48,174,7,,,,2331.85,0
11530020,19:52:20,19:52:20,5123,8,,,,2663.21,0
11530020,19:53:13,19:53:13,5124,9,,,,3005.16,0
11530020,19:53:53,19:53:53,5125,10,,,,3201.3,0
11530020,19:54:29,19:54:29,5126,11,,,,3433.56,0
11530020,19:54:48,19:54:48,5127,12,,,,3537.58,0
11530020,19:55:28,19:55:28,5128,13,,,,3769.51,0
11530020,19:56:17,19:56:17,5129,14,,,,3995.89,0
11530020,19:57:05,19:57:05,5130,15,,,,4197.99,0
11530020,19:57:45,19:57:45,5131,16,,,,4458.08,0
11530020,19:58:14,19:58:14,177,17,,,,4621.81,0
11530020,19:59:26,19:59:26,178,18,,,,5051.74,0
11530020,19:59:55,19:59:55,179,19,,,,5261.52,0
11530020,20:01:03,20:01:03,181,20,,,,5721.86,0
11530020,20:01:48,20:01:48,9657,21,,,,5987.41,0
11530020,20:03:00,20:03:00,9124,22,,1,,6368.4,
11530030,19:46:00,19:46:00,2239,1,,,1,0,
11530030,19:47:46,19:47:46,557,2,,,,704.83,0
11530030,19:48:18,19:48:18,5122,3,,,,939.15,0
11530030,19:49:18,19:49:18,4959,4,,,,1313.71,0
11530030,19:49:39,19:49:39,172,5,,,,1459.09,0
11530030,19:50:45,19:50:45,173,6,,,,1921.93,0
11530030,19:51:48,19:51:48,174,7,,,,2331.85,0
11530030,19:52:20,19:52:20,5123,8,,,,2663.21,0
11530030,19:53:13,19:53:13,5124,9,,,,3005.16,0
11530030,19:53:53,19:53:53,5125,10,,,,3201.3,0
11530030,19:54:29,19:54:29,5126,11,,,,3433.56,0
11530030,19:54:48,19:54:48,5127,12,,,,3537.58,0
11530030,19:55:28,19:55:28,5128,13,,,,3769.51,0
11530030,19:56:17,19:56:17,5129,14,,,,3995.89,0
11530030,19:57:05,19:57:05,5130,15,,,,4197.99,0
11530030,19:57:45,19:57:45,5131,16,,,,4458.08,0
11530030,19:58:14,19:58:14,177,17,,,,4621.81,0
11530030,19:59:26,19:59:26,178,18,,,,5051.74,0
11530030,19:59:55,19:59:55,179,19,,,,5261.52,0
11530030,20:01:03,20:01:03,181,20,,,,5721.86,0
11530030,20:01:48,20:01:48,9657,21,,,,5987.41,0
11530030,20:03:00,20:03:00,9124,22,,1,,6368.4,
11530040,19:46:00,19:46:00,2239,1,,,1,0,
11530040,19:47:46,19:47:46,557,2,,,,704.83,0
11530040,19:48:18,19:48:18,5122,3,,,,939.15,0
11530040,19:49:18,19:49:18,4959,4,,,,1313.71,0
11530040,19:49:39,19:49:39,172,5,,,,1459.09,0
11530040,19:50:45,19:50:45,173,6,,,,1921.93,0
11530040,19:51:48,19:51:48,174,7,,,,2331.85,0
11530040,19:52:20,19:52:20,5123,8,,,,2663.21,0
11530040,19:53:13,19:53:13,5124,9,,,,3005.16,0
11530040,19:53:53,19:53:53,5125,10,,,,3201.3,0
11530040,19:54:29,19:54:29,5126,11,,,,3433.56,0
11530040,19:54:48,19:54:48,5127,12,,,,3537.58,0
11530040,19:55:28,19:55:28,5128,13,,,,3769.51,0
11530040,19:56:17,19:56:17,5129,14,,,,3995.89,0
11530040,19:57:05,19:57:05,5130,15,,,,4197.99,0
11530040,19:57:45,19:57:45,5131,16,,,,4458.08,0
11530040,19:58:14,19:58:14,177,17,,,,4621.81,0
11530040,19:59:26,19:59:26,178,18,,,,5051.74,0
11530040,19:59:55,19:59:55,179,19,,,,5261.52,0
11530040,20:01:03,20:01:03,181,20,,,,5721.86,0
11530040,20:01:48,20:01:48,9657,21,,,,5987.41,0
11530040,20:03:00,20:03:00,9124,22,,1,,6368.4,
11530050,19:46:00,19:46:00,2239,1,,,1,0,
11530050,19:47:46,19:47:46,557,2,,,,704.83,0
11530050,19:48:18,19:48:18,5122,3,,,,939.15,0
11530050,19:49:18,19:49:18,4959,4,,,,1313.71,0
11530050,19:49:39,19:49:39,172,5,,,,1459.09,0
11530050,19:50:45,19:50:45,173,6,,,,1921.93,0
11530050,19:51:48,19:51:48,174,7,,,,2331.85,0
11530050,19:52:20,19:52:20,5123,8,,,,2663.21,0
11530050,19:53:13,19:53:13,5124,9,,,,3005.16,0
11530050,19:53:53,19:53:53,5125,10,,,,3201.3,0
11530050,19:54:29,19:54:29,5126,11,,,,3433.56,0
11530050,19:54:48,19:54:48,5127,12,,,,3537.58,0
11530050,19:55:28,19:55:28,5128,13,,,,3769.51,0
11530050,19:56:17,19:56:17,5129,14,,,,3995.89,0
11530050,19:57:05,19:57:05,5130,15,,,,4197.99,0
11530050,19:57:45,19:57:45,5131,16,,,,4458.08,0
11530050,19:58:14,19:58:14,177,17,,,,4621.81,0
11530050,19:59:26,19:59:26,178,18,,,,5051.74,0
11530050,19:59:55,19:59:55,179,19,,,,5261.52,0
11530050,20:01:03,20:01:03,181,20,,,,5721.86,0
11530050,20:01:48,20:01:48,9657,21,,,,5987.41,0
11530050,20:03:00,20:03:00,9124,22,,1,,6368.4,
11530060,19:46:00,19:46:00,2239,1,,,1,0,
11530060,19:47:46,19:47:46,557,2,,,,704.83,0
11530060,19:48:18,19:48:18,5122,3,,,,939.15,0
11530060,19:49:18,19:49:18,4959,4,,,,1313.71,0
11530060,19:49:39,19:49:39,172,5,,,,1459.09,0
11530060,19:50:45,19:50:45,173,6,,,,1921.93,0
11530060,19:51:48,19:51:48,174,7,,,,2331.85,0
11530060,19:52:20,19:52:20,5123,8,,,,2663.21,0
11530060,19:53:13,19:53:13,5124,9,,,,3005.16,0
11530060,19:53:53,19:53:53,5125,10,,,,3201.3,0
11530060,19:54:29,19:54:29,5126,11,,,,3433.56,0
11530060,19:54:48,19:54:48,5127,12,,,,3537.58,0
11530060,19:55:28,19:55:28,5128,13,,,,3769.51,0
11530060,19:56:17,19:56:17,5129,14,,,,3995.89,0
11530060,19:57:05,19:57:05,5130,15,,,,4197.99,0
11530060,19:57:45,19:57:45,5131,16,,,,4458.08,0
11530060,19:58:14,19:58:14,177,17,,,,4621.81,0
11530060,19:59:26,19:59:26,178,18,,,,5051.74,0
11530060,19:59:55,19:59:55,179,19,,,,5261.52,0
11530060,20:01:03,20:01:03,181,20,,,,5721.86,0
11530060,20:01:48,20:01:48,9657,21,,,,5987.41,0
11530060,20:03:00,20:03:00,9124,22,,1,,6368.4,
11550010,14:30:00,14:30:00,2239,1,,,1,0,
11550010,14:31:28,14:31:28,557,2,,,,704.83,0
11550010,14:31:54,14:31:54,5122,3,,,,939.15,0
11550010,14:32:43,14:32:43,4959,4,,,,1313.71,0
11550010,14:33:01,14:33:01,172,5,,,,1459.09,0
11550010,14:33:54,14:33:54,173,6,,,,1921.93,0
11550010,14:34:47,14:34:47,174,7,,,,2331.85,0
11550010,14:35:13,14:35:13,5123,8,,,,2663.21,0
11550010,14:35:57,14:35:57,5124,9,,,,3005.16,0
11550010,14:36:29,14:36:29,5125,10,,,,3201.3,0
11550010,14:36:59,14:36:59,5126,11,,,,3433.56,0
11550010,14:37:15,14:37:15,5127,12,,,,3537.58,0
11550010,14:37:48,14:37:48,5128,13,,,,3769.51,0
11550010,14:38:28,14:38:28,5129,14,,,,3995.89,0
11550010,14:39:08,14:39:08,5130,15,,,,4197.99,0
11550010,14:39:40,14:39:40,5131,16,,,,4458.08,0
11550010,14:40:05,14:40:05,177,17,,,,4621.81,0
11550010,14:41:03,14:41:03,178,18,,,,5051.74,0
11550010,14:41:28,14:41:28,179,19,,,,5261.52,0
11550010,14:42:23,14:42:23,181,20,,,,5721.86,0
11550010,14:43:01,14:43:01,9657,21,,,,5987.41,0
11550010,14:44:00,14:44:00,9124,22,,1,,6368.4,
11550080,14:30:00,14:30:00,2239,1,,,1,0,
11550080,14:31:28,14:31:28,557,2,,,,704.83,0
11550080,14:31:54,14:31:54,5122,3,,,,939.15,0
11550080,14:32:43,14:32:43,4959,4,,,,1313.71,0
11550080,14:33:01,14:33:01,172,5,,,,1459.09,0
11550080,14:33:54,14:33:54,173,6,,,,1921.93,0
11550080,14:34:47,14:34:47,174,7,,,,2331.85,0
11550080,14:35:13,14:35:13,5123,8,,,,2663.21,0
11550080,14:35:57,14:35:57,5124,9,,,,3005.16,0
11550080,14:36:29,14:36:29,5125,10,,,,3201.3,0
11550080,14:36:59,14:36:59,5126,11,,,,3433.56,0
11550080,14:37:15,14:37:15,5127,12,,,,3537.58,0
11550080,14:37:48,14:37:48,5128,13,,,,3769.51,0
11550080,14:38:28,14:38:28,5129,14,,,,3995.89,0
11550080,14:39:08,14:39:08,5130,15,,,,4197.99,0
11550080,14:39:40,14:39:40,5131,16,,,,4458.08,0
11550080,14:40:05,14:40:05,177,17,,,,4621.81,0
11550080,14:41:03,14:41:03,178,18,,,,5051.74,0
11550080,14:41:28,14:41:28,179,19,,,,5261.52,0
11550080,14:42:23,14:42:23,181,20,,,,5721.86,0
11550080,14:43:01,14:43:01,9657,21,,,,5987.41,0
11550080,14:44:00,14:44:00,9124,22,,1,,6368.4,
11550090,14:30:00,14:30:00,2239,1,,,1,0,
11550090,14:31:28,14:31:28,557,2,,,,704.83,0
11550090,14:31:54,14:31:54,5122,3,,,,939.15,0
11550090,14:32:43,14:32:43,4959,4,,,,1313.71,0
11550090,14:33:01,14:33:01,172,5,,,,1459.09,0
11550090,14:33:54,14:33:54,173,6,,,,1921.93,0
11550090,14:34:47,14:34:47,174,7,,,,2331.85,0
11550090,14:35:13,14:35:13,5123,8,,,,2663.21,0
11550090,14:35:57,14:35:57,5124,9,,,,3005.16,0
11550090,14:36:29,14:36:29,5125,10,,,,3201.3,0
11550090,14:36:59,14:36:59,5126,11,,,,3433.56,0
11550090,14:37:15,14:37:15,5127,12,,,,3537.58,0
11550090,14:37:48,14:37:48,5128,13,,,,3769.51,0
11550090,14:38:28,14:38:28,5129,14,,,,3995.89,0
11550090,14:39:08,14:39:08,5130,15,,,,4197.99,0
11550090,14:39:40,14:39:40,5131,16,,,,4458.08,0
11550090,14:40:05,14:40:05,177,17,,,,4621.81,0
11550090,14:41:03,14:41:03,178,18,,,,5051.74,0
11550090,14:41:28,14:41:28,179,19,,,,5261.52,0
11550090,14:42:23,14:42:23,181,20,,,,5721.86,0
11550090,14:43:01,14:43:01,9657,21,,,,5987.41,0
11550090,14:44:00,14:44:00,9124,22,,1,,6368.4,
11618100,18:19:00,18:19:00,2239,1,,,1,0,
11618100,18:20:53,18:20:53,557,2,,,,704.83,0
11618100,18:21:26,18:21:26,5122,3,,,,939.15,0
11618100,18:22:29,18:22:29,4959,4,,,,1313.71,0
11618100,18:22:52,18:22:52,172,5,,,,1459.09,0
11618100,18:24:01,18:24:01,173,6,,,,1921.93,0
11618100,18:25:09,18:25:09,174,7,,,,2331.85,0
11618100,18:25:42,18:25:42,5123,8,,,,2663.21,0
11618100,18:26:39,18:26:39,5124,9,,,,3005.16,0
11618100,18:27:21,18:27:21,5125,10,,,,3201.3,0
11618100,18:27:58,18:27:58,5126,11,,,,3433.56,0
11618100,18:28:19,18:28:19,5127,12,,,,3537.58,0
11618100,18:29:01,18:29:01,5128,13,,,,3769.51,0
11618100,18:29:54,18:29:54,5129,14,,,,3995.89,0
11618100,18:30:44,18:30:44,5130,15,,,,4197.99,0
11618100,18:31:26,18:31:26,5131,16,,,,4458.08,0
11618100,18:31:58,18:31:58,177,17,,,,4621.81,0
11618100,18:33:13,18:33:13,178,18,,,,5051.74,0
11618100,18:33:44,18:33:44,179,19,,,,5261.52,0
11618100,18:34:56,18:34:56,181,20,,,,5721.86,0
11618100,18:35:44,18:35:44,9657,21,,,,5987.41,0
11618100,18:37:00,18:37:00,9124,22,,1,,6368.4,
11796020,23:15:00,23:15:00,2239,1,,,1,0,
11796020,23:16:28,23:16:28,557,2,,,,704.83,0
11796020,23:16:54,23:16:54,5122,3,,,,939.15,0
11796020,23:17:43,23:17:43,4959,4,,,,1313.71,0
11796020,23:18:01,23:18:01,172,5,,,,1459.09,0
11796020,23:18:54,23:18:54,173,6,,,,1921.93,0
11796020,23:19:47,23:19:47,174,7,,,,2331.85,0
11796020,23:20:13,23:20:13,5123,8,,,,2663.21,0
11796020,23:20:57,23:20:57,5124,9,,,,3005.16,0
11796020,23:21:29,23:21:29,5125,10,,,,3201.3,0
11796020,23:21:59,23:21:59,5126,11,,,,3433.56,0
11796020,23:22:15,23:22:15,5127,12,,,,3537.58,0
11796020,23:22:48,23:22:48,5128,13,,,,3769.51,0
11796020,23:23:28,23:23:28,5129,14,,,,3995.89,0
11796020,23:24:08,23:24:08,5130,15,,,,4197.99,0
11796020,23:24:40,23:24:40,5131,16,,,,4458.08,0
11796020,23:25:05,23:25:05,177,17,,,,4621.81,0
11796020,23:26:03,23:26:03,178,18,,,,5051.74,0
11796020,23:26:28,23:26:28,179,19,,,,5261.52,0
11796020,23:27:23,23:27:23,181,20,,,,5721.86,0
11796020,23:28:01,23:28:01,9657,21,,,,5987.41,0
11796020,23:29:00,23:29:00,9124,22,,1,,6368.4,
11796030,23:15:00,23:15:00,2239,1,,,1,0,
11796030,23:16:28,23:16:28,557,2,,,,704.83,0
11796030,23:16:54,23:16:54,5122,3,,,,939.15,0
11796030,23:17:43,23:17:43,4959,4,,,,1313.71,0
11796030,23:18:01,23:18:01,172,5,,,,1459.09,0
11796030,23:18:54,23:18:54,173,6,,,,1921.93,0
11796030,23:19:47,23:19:47,174,7,,,,2331.85,0
11796030,23:20:13,23:20:13,5123,8,,,,2663.21,0
11796030,23:20:57,23:20:57,5124,9,,,,3005.16,0
11796030,23:21:29,23:21:29,5125,10,,,,3201.3,0
11796030,23:21:59,23:21:59,5126,11,,,,3433.56,0
11796030,23:22:15,23:22:15,5127,12,,,,3537.58,0
11796030,23:22:48,23:22:48,5128,13,,,,3769.51,0
11796030,23:23:28,23:23:28,5129,14,,,,3995.89,0
11796030,23:24:08,23:24:08,5130,15,,,,4197.99,0
11796030,23:24:40,23:24:40,5131,16,,,,4458.08,0
11796030,23:25:05,23:25:05,177,17,,,,4621.81,0
11796030,23:26:03,23:26:03,178,18,,,,5051.74,0
11796030,23:26:28,23:26:28,179,19,,,,5261.52,0
11796030,23:27:23,23:27:23,181,20,,,,5721.86,0
11796030,23:28:01,23:28:01,9657,21,,,,5987.41,0
11796030,23:29:00,23:29:00,9124,22,,1,,6368.4,
11796040,23:15:00,23:15:00,2239,1,,,1,0,
11796040,23:16:28,23:16:28,557,2,,,,704.83,0
11796040,23:16:54,23:16:54,5122,3,,,,939.15,0
11796040,23:17:43,23:17:43,4959,4,,,,1313.71,0
11796040,23:18:01,23:18:01,172,5,,,,1459.09,0
11796040,23:18:54,23:18:54,173,6,,,,1921.93,0
11796040,23:19:47,23:19:47,174,7,,,,2331.85,0
11796040,23:20:13,23:20:13,5123,8,,,,2663.21,0
11796040,23:20:57,23:20:57,5124,9,,,,3005.16,0
11796040,23:21:29,23:21:29,5125,10,,,,3201.3,0
11796040,23:21:59,23:21:59,5126,11,,,,3433.56,0
11796040,23:22:15,23:22:15,5127,12,,,,3537.58,0
11796040,23:22:48,23:22:48,5128,13,,,,3769.51,0
11796040,23:23:28,23:23:28,5129,14,,,,3995.89,0
11796040,23:24:08,23:24:08,5130,15,,,,4197.99,0
11796040,23:24:40,23:24:40,5131,16,,,,4458.08,0
11796040,23:25:05,23:25:05,177,17,,,,4621.81,0
11796040,23:26:03,23:26:03,178,18,,,,5051.74,0
11796040,23:26:28,23:26:28,179,19,,,,5261.52,0
11796040,23:27:23,23:27:23,181,20,,,,5721.86,0
11796040,23:28:01,23:28:01,9657,21,,,,5987.41,0
11796040,23:29:00,23:29:00,9124,22,,1,,6368.4,
11796050,23:15:00,23:15:00,2239,1,,,1,0,
11796050,23:16:28,23:16:28,557,2,,,,704.83,0
11796050,23:16:54,23:16:54,5122,3,,,,939.15,0
11796050,23:17:43,23:17:43,4959,4,,,,1313.71,0
11796050,23:18:01,23:18:01,172,5,,,,1459.09,0
11796050,23:18:54,23:18:54,173,6,,,,1921.93,0
11796050,23:19:47,23:19:47,174,7,,,,2331.85,0
11796050,23:20:13,23:20:13,5123,8,,,,2663.21,0
11796050,23:20:57,23:20:57,5124,9,,,,3005.16,0
11796050,23:21:29,23:21:29,5125,10,,,,3201.3,0
11796050,23:21:59,23:21:59,5126,11,,,,3433.56,0
11796050,23:22:15,23:22:15,5127,12,,,,3537.58,0
11796050,23:22:48,23:22:48,5128,13,,,,3769.51,0
11796050,23:23:28,23:23:28,5129,14,,,,3995.89,0
11796050,23:24:08,23:24:08,5130,15,,,,4197.99,0
11796050,23:24:40,23:24:40,5131,16,,,,4458.08,0
11796050,23:25:05,23:25:05,177,17,,,,4621.81,0
11796050,23:26:03,23:26:03,178,18,,,,5051.74,0
11796050,23:26:28,23:26:28,179,19,,,,5261.52,0
11796050,23:27:23,23:27:23,181,20,,,,5721.86,0
11796050,23:28:01,23:28:01,9657,21,,,,5987.41,0
11796050,23:29:00,23:29:00,9124,22,,1,,6368.4,
11796060,23:15:00,23:15:00,2239,1,,,1,0,
11796060,23:16:28,23:16:28,557,2,,,,704.83,0
11796060,23:16:54,23:16:54,5122,3,,,,939.15,0
11796060,23:17:43,23:17:43,4959,4,,,,1313.71,0
11796060,23:18:01,23:18:01,172,5,,,,1459.09,0
11796060,23:18:54,23:18:54,173,6,,,,1921.93,0
11796060,23:19:47,23:19:47,174,7,,,,2331.85,0
11796060,23:20:13,23:20:13,5123,8,,,,2663.21,0
11796060,23:20:57,23:20:57,5124,9,,,,3005.16,0
11796060,23:21:29,23:21:29,5125,10,,,,3201.3,0
11796060,23:21:59,23:21:59,5126,11,,,,3433.56,0
11796060,23:22:15,23:22:15,5127,12,,,,3537.58,0
11796060,23:22:48,23:22:48,5128,13,,,,3769.51,0
11796060,23:23:28,23:23:28,5129,14,,,,3995.89,0
11796060,23:24:08,23:24:08,5130,15,,,,4197.99,0
11796060,23:24:40,23:24:40,5131,16,,,,4458.08,0
11796060,23:25:05,23:25:05,177,17,,,,4621.81,0
11796060,23:26:03,23:26:03,178,18,,,,5051.74,0
11796060,23:26:28,23:26:28,179,19,,,,5261.52,0
11796060,23:27:23,23:27:23,181,20,,,,5721.86,0
11796060,23:28:01,23:28:01,9657,21,,,,5987.41,0
11796060,23:29:00,23:29:00,9124,22,,1,,6368.4,
1184070,08:50:00,08:50:00,9943,1,,,1,0,
1184070,08:55:13,08:55:13,2127,2,,,,1866.95,0
1184070,08:58:00,08:58:00,2514,3,,,,2878.35,
1184070,09:04:00,09:04:00,10162,4,,,,7582.33,
1184070,09:06:30,09:06:30,162,5,,,,8661.59,0
1184070,09:07:00,09:07:00,163,6,,,,8867.84,0
1184070,09:08:03,09:08:03,3831,7,,,,9325.5,0
1184070,09:08:49,09:08:49,3392,8,,,,9598.36,0
1184070,09:09:15,09:09:15,3393,9,,,,9747.44,0
1184070,09:09:37,09:09:37,3394,10,,,,9897.8,0
1184070,09:10:07,09:10:07,3395,11,,,,10102.26,0
1184070,09:10:44,09:10:44,3396,12,,,,10306.15,0
1184070,09:11:32,09:11:32,3397,13,,,,10612.2,0
1184070,09:11:58,09:11:58,3398,14,,,,10741.57,0
1184070,09:14:09,09:14:09,2281,15,,,,11608.67,0
1184070,09:14:45,09:14:45,6561,16,,,,11835.56,0
1184070,09:17:00,09:17:00,2239,17,,,,12770.25,
1184070,09:18:21,09:18:21,557,18,,,,13467.27,0
1184070,09:18:56,09:18:56,5122,19,,,,13700.9,0
1184070,09:19:43,09:19:43,4959,20,,,,14089.52,0
1184070,09:20:02,09:20:02,172,21,,,,14234.89,0
1184070,09:20:52,09:20:52,173,22,,,,14698.06,0
1184070,09:21:40,09:21:40,174,23,,,,15108.33,0
1184070,09:22:42,09:22:42,5123,24,,,,15483.81,0
1184070,09:23:24,09:23:24,5124,25,,,,15838.47,0
1184070,09:23:48,09:23:48,5125,26,,,,16034.08,0
1184070,09:24:20,09:24:20,5126,27,,,,16266.44,0
1184070,09:24:35,09:24:35,5127,28,,,,16370.46,0
1184070,09:25:09,09:25:09,5128,29,,,,16602.4,0
1184070,09:25:49,09:25:49,5129,30,,,,16828.91,0
1184070,09:26:26,09:26:26,5130,31,,,,17031.01,0
1184070,09:26:59,09:26:59,5131,32,,,,17291.15,0
1184070,09:27:22,09:27:22,177,33,,,,17454.88,0
1184070,09:28:17,09:28:17,178,34,,,,17884.81,0
1184070,09:28:40,09:28:40,179,35,,,,18094.59,0
1184070,09:29:32,09:29:32,181,36,,,,18554.93,0
1184070,09:30:07,09:30:07,9657,37,,,,18820.48,0
1184070,09:31:00,09:31:00,9124,38,,1,,19202.33,
11857070,20:50:00,20:50:00,9943,1,,,1,0,
11857070,20:55:13,20:55:13,2127,2,,,,1866.95,0
11857070,20:58:00,20:58:00,2514,3,,,,2878.35,
11857070,21:04:00,21:04:00,10162,4,,,,7582.33,
11857070,21:06:30,21:06:30,162,5,,,,8661.59,0
11857070,21:07:00,21:07:00,163,6,,,,8867.84,0
11857070,21:08:03,21:08:03,3831,7,,,,9325.5,0
11857070,21:08:49,21:08:49,3392,8,,,,9598.36,0
11857070,21:09:15,21:09:15,3393,9,,,,9747.44,0
11857070,21:09:37,21:09:37,3394,10,,,,9897.8,0
11857070,21:10:07,21:10:07,3395,11,,,,10102.26,0
11857070,21:10:44,21:10:44,3396,12,,,,10306.15,0
11857070,21:11:32,21:11:32,3397,13,,,,10612.2,0
11857070,21:11:58,21:11:58,3398,14,,,,10741.57,0
11857070,21:14:09,21:14:09,2281,15,,,,11608.67,0
11857070,21:14:45,21:14:45,6561,16,,,,11835.56,0
11857070,21:17:00,21:17:00,2239,17,,,,12770.25,
11857070,21:18:21,21:18:21,557,18,,,,13467.27,0
11857070,21:18:56,21:18:56,5122,19,,,,13700.9,0
11857070,21:19:43,21:19:43,4959,20,,,,14089.52,0
11857070,21:20:02,21:20:02,172,21,,,,14234.89,0
11857070,21:20:52,21:20:52,173,22,,,,14698.06,0
11857070,21:21:40,21:21:40,174,23,,,,15108.33,0
11857070,21:22:42,21:22:42,5123,24,,,,15483.81,0
11857070,21:23:24,21:23:24,5124,25,,,,15838.47,0
11857070,21:23:48,21:23:48,5125,26,,,,16034.08,0
11857070,21:24:20,21:24:20,5126,27,,,,16266.44,0
11857070,21:24:35,21:24:35,5127,28,,,,16370.46,0
11857070,21:25:09,21:25:09,5128,29,,,,16602.4,0
11857070,21:25:49,21:25:49,5129,30,,,,16828.91,0
11857070,21:26:26,21:26:26,5130,31,,,,17031.01,0
11857070,21:26:59,21:26:59,5131,32,,,,17291.15,0
11857070,21:27:22,21:27:22,177,33,,,,17454.88,0
11857070,21:28:17,21:28:17,178,34,,,,17884.81,0
11857070,21:28:40,21:28:40,179,35,,,,18094.59,0
11857070,21:29:32,21:29:32,181,36,,,,18554.93,0
11857070,21:30:07,21:30:07,9657,37,,,,18820.48,0
11857070,21:31:00,21:31:00,9124,38,,1,,19202.33,
11963010,15:30:00,15:30:00,2239,1,,,1,0,
11963010,15:31:28,15:31:28,557,2,,,,704.83,0
11963010,15:31:54,15:31:54,5122,3,,,,939.15,0
11963010,15:32:43,15:32:43,4959,4,,,,1313.71,0
11963010,15:33:01,15:33:01,172,5,,,,1459.09,0
11963010,15:33:54,15:33:54,173,6,,,,1921.93,0
11963010,15:34:47,15:34:47,174,7,,,,2331.85,0
11963010,15:35:13,15:35:13,5123,8,,,,2663.21,0
11963010,15:35:57,15:35:57,5124,9,,,,3005.16,0
11963010,15:36:29,15:36:29,5125,10,,,,3201.3,0
11963010,15:36:59,15:36:59,5126,11,,,,3433.56,0
11963010,15:37:15,15:37:15,5127,12,,,,3537.58,0
11963010,15:37:48,15:37:48,5128,13,,,,3769.51,0
11963010,15:38:28,15:38:28,5129,14,,,,3995.89,0
11963010,15:39:08,15:39:08,5130,15,,,,4197.99,0
11963010,15:39:40,15:39:40,5131,16,,,,4458.08,0
11963010,15:40:05,15:40:05,177,17,,,,4621.81,0
11963010,15:41:03,15:41:03,178,18,,,,5051.74,0
11963010,15:41:28,15:41:28,179,19,,,,5261.52,0
11963010,15:42:23,15:42:23,181,20,,,,5721.86,0
11963010,15:43:01,15:43:01,9657,21,,,,5987.41,0
11963010,15:44:00,15:44:00,9124,22,,1,,6368.4,
11963080,15:30:00,15:30:00,2239,1,,,1,0,
11963080,15:31:28,15:31:28,557,2,,,,704.83,0
11963080,15:31:54,15:31:54,5122,3,,,,939.15,0
11963080,15:32:43,15:32:43,4959,4,,,,1313.71,0
11963080,15:33:01,15:33:01,172,5,,,,1459.09,0
11963080,15:33:54,15:33:54,173,6,,,,1921.93,0
11963080,15:34:47,15:34:47,174,7,,,,2331.85,0
11963080,15:35:13,15:35:13,5123,8,,,,2663.21,0
11963080,15:35:57,15:35:57,5124,9,,,,3005.16,0
11963080,15:36:29,15:36:29,5125,10,,,,3201.3,0
11963080,15:36:59,15:36:59,5126,11,,,,3433.56,0
11963080,15:37:15,15:37:15,5127,12,,,,3537.58,0
11963080,15:37:48,15:37:48,5128,13,,,,3769.51,0
11963080,15:38:28,15:38:28,5129,14,,,,3995.89,0
11963080,15:39:08,15:39:08,5130,15,,,,4197.99,0
11963080,15:39:40,15:39:40,5131,16,,,,4458.08,0
11963080,15:40:05,15:40:05,177,17,,,,4621.81,0
11963080,15:41:03,15:41:03,178,18,,,,5051.74,0
11963080,15:41:28,15:41:28,179,19,,,,5261.52,0
11963080,15:42:23,15:42:23,181,20,,,,5721.86,0
11963080,15:43:01,15:43:01,9657,21,,,,5987.41,0
11963080,15:44:00,15:44:00,9124,22,,1,,6368.4,
11963090,15:30:00,15:30:00,2239,1,,,1,0,
11963090,15:31:28,15:31:28,557,2,,,,704.83,0
11963090,15:31:54,15:31:54,5122,3,,,,939.15,0
11963090,15:32:43,15:32:43,4959,4,,,,1313.71,0
11963090,15:33:01,15:33:01,172,5,,,,1459.09,0
11963090,15:33:54,15:33:54,173,6,,,,1921.93,0
11963090,15:34:47,15:34:47,174,7,,,,2331.85,0
11963090,15:35:13,15:35:13,5123,8,,,,2663.21,0
11963090,15:35:57,15:35:57,5124,9,,,,3005.16,0
11963090,15:36:29,15:36:29,5125,10,,,,3201.3,0
11963090,15:36:59,15:36:59,5126,11,,,,3433.56,0
11963090,15:37:15,15:37:15,5127,12,,,,3537.58,0
11963090,15:37:48,15:37:48,5128,13,,,,3769.51,0
11963090,15:38:28,15:38:28,5129,14,,,,3995.89,0
11963090,15:39:08,15:39:08,5130,15,,,,4197.99,0
11963090,15:39:40,15:39:40,5131,16,,,,4458.08,0
11963090,15:40:05,15:40:05,177,17,,,,4621.81,0
11963090,15:41:03,15:41:03,178,18,,,,5051.74,0
11963090,15:41:28,15:41:28,179,19,,,,5261.52,0
11963090,15:42:23,15:42:23,181,20,,,,5721.86,0
11963090,15:43:01,15:43:01,9657,21,,,,5987.41,0
11963090,15:44:00,15:44:00,9124,22,,1,,6368.4,
12329110,15:49:00,15:49:00,2239,1,,,1,0,
12329110,15:50:28,15:50:28,557,2,,,,704.83,0
12329110,15:50:54,15:50:54,5122,3,,,,939.15,0
12329110,15:51:43,15:51:43,4959,4,,,,1313.71,0
12329110,15:52:01,15:52:01,172,5,,,,1459.09,0
12329110,15:52:54,15:52:54,173,6,,,,1921.93,0
12329110,15:53:47,15:53:47,174,7,,,,2331.85,0
12329110,15:54:13,15:54:13,5123,8,,,,2663.21,0
12329110,15:54:57,15:54:57,5124,9,,,,3005.16,0
12329110,15:55:29,15:55:29,5125,10,,,,3201.3,0
12329110,15:55:59,15:55:59,5126,11,,,,3433.56,0
12329110,15:56:15,15:56:15,5127,12,,,,3537.58,0
12329110,15:56:48,15:56:48,5128,13,,,,3769.51,0
12329110,15:57:28,15:57:28,5129,14,,,,3995.89,0
12329110,15:58:08,15:58:08,5130,15,,,,4197.99,0
12329110,15:58:40,15:58:40,5131,16,,,,4458.08,0
12329110,15:59:05,15:59:05,177,17,,,,4621.81,0
12329110,16:00:03,16:00:03,178,18,,,,5051.74,0
12329110,16:00:28,16:00:28,179,19,,,,5261.52,0
12329110,16:01:23,16:01:23,181,20,,,,5721.86,0
12329110,16:02:01,16:02:01,9657,21,,,,5987.41,0
12329110,16:03:00,16:03:00,9124,22,,1,,6368.4,
12362110,21:53:00,21:53:00,2239,1,,,1,0,
12362110,21:54:28,21:54:28,557,2,,,,704.83,0
12362110,21:54:54,21:54:54,5122,3,,,,939.15,0
12362110,21:55:43,21:55:43,4959,4,,,,1313.71,0
12362110,21:56:01,21:56:01,172,5,,,,1459.09,0
12362110,21:56:54,21:56:54,173,6,,,,1921.93,0
12362110,21:57:47,21:57:47,174,7,,,,2331.85,0
12362110,21:58:13,21:58:13,5123,8,,,,2663.21,0
12362110,21:58:57,21:58:57,5124,9,,,,3005.16,0
12362110,21:59:29,21:59:29,5125,10,,,,3201.3,0
12362110,21:59:59,21:59:59,5126,11,,,,3433.56,0
12362110,22:00:15,22:00:15,5127,12,,,,3537.58,0
12362110,22:00:48,22:00:48,5128,13,,,,3769.51,0
12362110,22:01:28,22:01:28,5129,14,,,,3995.89,0
12362110,22:02:08,22:02:08,5130,15,,,,4197.99,0
12362110,22:02:40,22:02:40,5131,16,,,,4458.08,0
12362110,22:03:05,22:03:05,177,17,,,,4621.81,0
12362110,22:04:03,22:04:03,178,18,,,,5051.74,0
12362110,22:04:28,22:04:28,179,19,,,,5261.52,0
12362110,22:05:23,22:05:23,181,20,,,,5721.86,0
12362110,22:06:01,22:06:01,9657,21,,,,5987.41,0
12362110,22:07:00,22:07:00,9124,22,,1,,6368.4,
1240110,13:50:00,13:50:00,9943,1,,,1,0,
1240110,13:55:53,13:55:53,2127,2,,,,1866.95,0
1240110,13:59:00,13:59:00,2514,3,,,,2878.35,
1240110,14:05:00,14:05:00,10162,4,,,,7582.33,
1240110,14:07:42,14:07:42,162,5,,,,8661.59,0
1240110,14:08:14,14:08:14,163,6,,,,8867.84,0
1240110,14:09:21,14:09:21,3831,7,,,,9325.5,0
1240110,14:10:11,14:10:11,3392,8,,,,9598.36,0
1240110,14:10:39,14:10:39,3393,9,,,,9747.44,0
1240110,14:11:03,14:11:03,3394,10,,,,9897.8,0
1240110,14:11:36,14:11:36,3395,11,,,,10102.26,0
1240110,14:12:15,14:12:15,3396,12,,,,10306.15,0
1240110,14:13:07,14:13:07,3397,13,,,,10612.2,0
1240110,14:13:35,14:13:35,3398,14,,,,10741.57,0
1240110,14:15:55,14:15:55,2281,15,,,,11608.67,0
1240110,14:16:34,14:16:34,6561,16,,,,11835.56,0
1240110,14:19:00,14:19:00,2239,17,,,,12770.25,
1240110,14:20:21,14:20:21,557,18,,,,13467.27,0
1240110,14:20:56,14:20:56,5122,19,,,,13700.9,0
1240110,14:21:43,14:21:43,4959,20,,,,14089.52,0
1240110,14:22:02,14:22:02,172,21,,,,14234.89,0
1240110,14:22:52,14:22:52,173,22,,,,14698.06,0
1240110,14:23:40,14:23:40,174,23,,,,15108.33,0
1240110,14:24:42,14:24:42,5123,24,,,,15483.81,0
1240110,14:25:24,14:25:24,5124,25,,,,15838.47,0
1240110,14:25:48,14:25:48,5125,26,,,,16034.08,0
1240110,14:26:20,14:26:20,5126,27,,,,16266.44,0
1240110,14:26:35,14:26:35,5127,28,,,,16370.46,0
1240110,14:27:09,14:27:09,5128,29,,,,16602.4,0
1240110,14:27:49,14:27:49,5129,30,,,,16828.91,0
1240110,14:28:26,14:28:26,5130,31,,,,17031.01,0
1240110,14:28:59,14:28:59,5131,32,,,,17291.15,0
1240110,14:29:22,14:29:22,177,33,,,,17454.88,0
1240110,14:30:17,14:30:17,178,34,,,,17884.81,0
1240110,14:30:40,14:30:40,179,35,,,,18094.59,0
1240110,14:31:32,14:31:32,181,36,,,,18554.93,0
1240110,14:32:07,14:32:07,9657,37,,,,18820.48,0
1240110,14:33:00,14:33:00,9124,38,,1,,19202.33,
13442100,12:32:00,12:32:00,9943,1,,,1,0,
13442100,12:36:42,12:36:42,2127,2,,,,1866.95,0
13442100,12:38:09,12:38:09,3836,3,,,,2532.47,0
13442100,12:47:00,12:47:00,10162,4,,,,6735.94,
13442100,12:50:11,12:50:11,162,5,,,,7768.01,0
13442100,12:50:52,12:50:52,163,6,,,,7960.92,0
13442100,12:51:54,12:51:54,3831,7,,,,8397.66,0
13442100,12:52:47,12:52:47,3392,8,,,,8655.34,0
13442100,12:53:20,12:53:20,3393,9,,,,8804.42,0
13442100,12:53:49,12:53:49,3394,10,,,,8954.78,0
13442100,12:54:27,12:54:27,3395,11,,,,9159.24,0
13442100,12:55:13,12:55:13,3396,12,,,,9363.13,0
13442100,12:56:14,12:56:14,3397,13,,,,9669.18,0
13442100,12:56:48,12:56:48,3398,14,,,,9798.55,0
13442100,12:59:36,12:59:36,2281,15,,,,10665.66,0
13442100,13:00:12,13:00:12,6561,16,,,,10893.25,0
13442100,13:02:00,13:02:00,2239,17,,,,11561.55,
13442100,13:03:40,13:03:40,557,18,,,,12237.52,0
13442100,13:04:08,13:04:08,5122,19,,,,12444.44,0
13442100,13:05:23,13:05:23,4959,20,,,,12819.32,0
13442100,13:05:41,13:05:41,172,21,,,,12946.44,0
13442100,13:06:56,13:06:56,173,22,,,,13395.33,0
13442100,13:07:52,13:07:52,174,23,,,,13786.21,0
13442100,13:09:21,13:09:21,5123,24,,,,14149.77,0
13442100,13:10:24,13:10:24,5124,25,,,,14504.43,0
13442100,13:11:01,13:11:01,5125,26,,,,14700.04,0
13442100,13:11:50,13:11:50,5126,27,,,,14932.4,0
13442100,13:12:14,13:12:14,5127,28,,,,15036.42,0
13442100,13:13:05,13:13:05,5128,29,,,,15268.36,0
13442100,13:14:06,13:14:06,5129,30,,,,15494.87,0
13442100,13:15:02,13:15:02,5130,31,,,,15696.97,0
13442100,13:15:53,13:15:53,5131,32,,,,15957.11,0
13442100,13:16:28,13:16:28,177,33,,,,16120.84,0
13442100,13:17:52,13:17:52,178,34,,,,16550.77,0
13442100,13:18:27,13:18:27,179,35,,,,16760.55,0
13442100,13:19:46,13:19:46,181,36,,,,17220.89,0
13442100,13:20:40,13:20:40,9657,37,,,,17486.44,0
13442100,13:22:00,13:22:00,9124,38,,1,,17868.29,
13494020,17:32:00,17:32:00,9943,1,,,1,0,
13494020,17:37:01,17:37:01,2127,2,,,,1866.95,0
13494020,17:38:34,17:38:34,3836,3,,,,2532.47,0
13494020,17:48:00,17:48:00,10162,4,,,,6735.94,
13494020,17:51:24,17:51:24,162,5,,,,7768.01,0
13494020,17:52:08,17:52:08,163,6,,,,7960.92,0
13494020,17:53:13,17:53:13,3831,7,,,,8397.66,0
13494020,17:54:10,17:54:10,3392,8,,,,8655.34,0
13494020,17:54:46,17:54:46,3393,9,,,,8804.42,0
13494020,17:55:16,17:55:16,3394,10,,,,8954.78,0
13494020,17:55:57,17:55:57,3395,11,,,,9159.24,0
13494020,17:56:46,17:56:46,3396,12,,,,9363.13,0
13494020,17:57:51,17:57:51,3397,13,,,,9669.18,0
13494020,17:58:27,17:58:27,3398,14,,,,9798.55,0
13494020,18:01:27,18:01:27,2281,15,,,,10665.66,0
13494020,18:02:05,18:02:05,6561,16,,,,10893.25,0
13494020,18:04:00,18:04:00,2239,17,,,,11561.55,
13494020,18:05:30,18:05:30,557,18,,,,12237.52,0
13494020,18:05:55,18:05:55,5122,19,,,,12444.44,0
13494020,18:07:02,18:07:02,4959,20,,,,12819.32,0
13494020,18:07:19,18:07:19,172,21,,,,12946.44,0
13494020,18:08:26,18:08:26,173,22,,,,13395.33,0
13494020,18:09:17,18:09:17,174,23,,,,13786.21,0
13494020,18:10:37,18:10:37,5123,24,,,,14149.77,0
13494020,18:11:33,18:11:33,5124,25,,,,14504.43,0
13494020,18:12:07,18:12:07,5125,26,,,,14700.04,0
13494020,18:12:51,18:12:51,5126,27,,,,14932.4,0
13494020,18:13:12,18:13:12,5127,28,,,,15036.42,0
13494020,18:13:58,18:13:58,5128,29,,,,15268.36,0
13494020,18:14:53,18:14:53,5129,30,,,,15494.87,0
13494020,18:15:43,18:15:43,5130,31,,,,15696.97,0
13494020,18:16:30,18:16:30,5131,32,,,,15957.11,0
13494020,18:17:01,18:17:01,177,33,,,,16120.84,0
13494020,18:18:17,18:18:17,178,34,,,,16550.77,0
13494020,18:18:48,18:18:48,179,35,,,,16760.55,0
13494020,18:20:00,18:20:00,181,36,,,,17220.89,0
13494020,18:20:48,18:20:48,9657,37,,,,17486.44,0
13494020,18:22:00,18:22:00,9124,38,,1,,17868.29,
13494030,17:32:00,17:32:00,9943,1,,,1,0,
13494030,17:37:01,17:37:01,2127,2,,,,1866.95,0
13494030,17:38:34,17:38:34,3836,3,,,,2532.47,0
13494030,17:48:00,17:48:00,10162,4,,,,6735.94,
13494030,17:51:24,17:51:24,162,5,,,,7768.01,0
13494030,17:52:08,17:52:08,163,6,,,,7960.92,0
13494030,17:53:13,17:53:13,3831,7,,,,8397.66,0
13494030,17:54:10,17:54:10,3392,8,,,,8655.34,0
13494030,17:54:46,17:54:46,3393,9,,,,8804.42,0
13494030,17:55:16,17:55:16,3394,10,,,,8954.78,0
13494030,17:55:57,17:55:57,3395,11,,,,9159.24,0
13494030,17:56:46,17:56:46,3396,12,,,,9363.13,0
13494030,17:57:51,17:57:51,3397,13,,,,9669.18,0
13494030,17:58:27,17:58:27,3398,14,,,,9798.55,0
13494030,18:01:27,18:01:27,2281,15,,,,10665.66,0
13494030,18:02:05,18:02:05,6561,16,,,,10893.25,0
13494030,18:04:00,18:04:00,2239,17,,,,11561.55,
13494030,18:05:30,18:05:30,557,18,,,,12237.52,0
13494030,18:05:55,18:05:55,5122,19,,,,12444.44,0
13494030,18:07:02,18:07:02,4959,20,,,,12819.32,0
13494030,18:07:19,18:07:19,172,21,,,,12946.44,0
13494030,18:08:26,18:08:26,173,22,,,,13395.33,0
13494030,18:09:17,18:09:17,174,23,,,,13786.21,0
13494030,18:10:37,18:10:37,5123,24,,,,14149.77,0
13494030,18:11:33,18:11:33,5124,25,,,,14504.43,0
13494030,18:12:07,18:12:07,5125,26,,,,14700.04,0
13494030,18:12:51,18:12:51,5126,27,,,,14932.4,0
13494030,18:13:12,18:13:12,5127,28,,,,15036.42,0
13494030,18:13:58,18:13:58,5128,29,,,,15268.36,0
13494030,18:14:53,18:14:53,5129,30,,,,15494.87,0
13494030,18:15:43,18:15:43,5130,31,,,,15696.97,0
13494030,18:16:30,18:16:30,5131,32,,,,15957.11,0
13494030,18:17:01,18:17:01,177,33,,,,16120.84,0
13494030,18:18:17,18:18:17,178,34,,,,16550.77,0
13494030,18:18:48,18:18:48,179,35,,,,16760.55,0
13494030,18:20:00,18:20:00,181,36,,,,17220.89,0
13494030,18:20:48,18:20:48,9657,37,,,,17486.44,0
13494030,18:22:00,18:22:00,9124,38,,1,,17868.29,
13494040,17:32:00,17:32:00,9943,1,,,1,0,
13494040,17:37:01,17:37:01,2127,2,,,,1866.95,0
13494040,17:38:34,17:38:34,3836,3,,,,2532.47,0
13494040,17:48:00,17:48:00,10162,4,,,,6735.94,
13494040,17:51:24,17:51:24,162,5,,,,7768.01,0
13494040,17:52:08,17:52:08,163,6,,,,7960.92,0
13494040,17:53:13,17:53:13,3831,7,,,,8397.66,0
13494040,17:54:10,17:54:10,3392,8,,,,8655.34,0
13494040,17:54:46,17:54:46,3393,9,,,,8804.42,0
13494040,17:55:16,17:55:16,3394,10,,,,8954.78,0
13494040,17:55:57,17:55:57,3395,11,,,,9159.24,0
13494040,17:56:46,17:56:46,3396,12,,,,9363.13,0
13494040,17:57:51,17:57:51,3397,13,,,,9669.18,0
13494040,17:58:27,17:58:27,3398,14,,,,9798.55,0
13494040,18:01:27,18:01:27,2281,15,,,,10665.66,0
13494040,18:02:05,18:02:05,6561,16,,,,10893.25,0
13494040,18:04:00,18:04:00,2239,17,,,,11561.55,
13494040,18:05:30,18:05:30,557,18,,,,12237.52,0
13494040,18:05:55,18:05:55,5122,19,,,,12444.44,0
13494040,18:07:02,18:07:02,4959,20,,,,12819.32,0
13494040,18:07:19,18:07:19,172,21,,,,12946.44,0
13494040,18:08:26,18:08:26,173,22,,,,13395.33,0
13494040,18:09:17,18:09:17,174,23,,,,13786.21,0
13494040,18:10:37,18:10:37,5123,24,,,,14149.77,0
13494040,18:11:33,18:11:33,5124,25,,,,14504.43,0
13494040,18:12:07,18:12:07,5125,26,,,,14700.04,0
13494040,18:12:51,18:12:51,5126,27,,,,14932.4,0
13494040,18:13:12,18:13:12,5127,28,,,,15036.42,0
13494040,18:13:58,18:13:58,5128,29,,,,15268.36,0
13494040,18:14:53,18:14:53,5129,30,,,,15494.87,0
13494040,18:15:43,18:15:43,5130,31,,,,15696.97,0
13494040,18:16:30,18:16:30,5131,32,,,,15957.11,0
13494040,18:17:01,18:17:01,177,33,,,,16120.84,0
13494040,18:18:17,18:18:17,178,34,,,,16550.77,0
13494040,18:18:48,18:18:48,179,35,,,,16760.55,0
13494040,18:20:00,18:20:00,181,36,,,,17220.89,0
13494040,18:20:48,18:20:48,9657,37,,,,17486.44,0
13494040,18:22:00,18:22:00,9124,38,,1,,17868.29,
13494050,17:32:00,17:32:00,9943,1,,,1,0,
13494050,17:37:01,17:37:01,2127,2,,,,1866.95,0
13494050,17:38:34,17:38:34,3836,3,,,,2532.47,0
13494050,17:48:00,17:48:00,10162,4,,,,6735.94,
13494050,17:51:24,17:51:24,162,5,,,,7768.01,0
13494050,17:52:08,17:52:08,163,6,,,,7960.92,0
13494050,17:53:13,17:53:13,3831,7,,,,8397.66,0
13494050,17:54:10,17:54:10,3392,8,,,,8655.34,0
13494050,17:54:46,17:54:46,3393,9,,,,8804.42,0
13494050,17:55:16,17:55:16,3394,10,,,,8954.78,0
13494050,17:55:57,17:55:57,3395,11,,,,9159.24,0
13494050,17:56:46,17:56:46,3396,12,,,,9363.13,0
13494050,17:57:51,17:57:51,3397,13,,,,9669.18,0
13494050,17:58:27,17:58:27,3398,14,,,,9798.55,0
13494050,18:01:27,18:01:27,2281,15,,,,10665.66,0
13494050,18:02:05,18:02:05,6561,16,,,,10893.25,0
13494050,18:04:00,18:04:00,2239,17,,,,11561.55,
13494050,18:05:30,18:05:30,557,18,,,,12237.52,0
13494050,18:05:55,18:05:55,5122,19,,,,12444.44,0
13494050,18:07:02,18:07:02,4959,20,,,,12819.32,0
13494050,18:07:19,18:07:19,172,21,,,,12946.44,0
13494050,18:08:26,18:08:26,173,22,,,,13395.33,0
13494050,18:09:17,18:09:17,174,23,,,,13786.21,0
13494050,18:10:37,18:10:37,5123,24,,,,14149.77,0
13494050,18:11:33,18:11:33,5124,25,,,,14504.43,0
13494050,18:12:07,18:12:07,5125,26,,,,14700.04,0
13494050,18:12:51,18:12:51,5126,27,,,,14932.4,0
13494050,18:13:12,18:13:12,5127,28,,,,15036.42,0
13494050,18:13:58,18:13:58,5128,29,,,,15268.36,0
13494050,18:14:53,18:14:53,5129,30,,,,15494.87,0
13494050,18:15:43,18:15:43,5130,31,,,,15696.97,0
13494050,18:16:30,18:16:30,5131,32,,,,15957.11,0
13494050,18:17:01,18:17:01,177,33,,,,16120.84,0
13494050,18:18:17,18:18:17,178,34,,,,16550.77,0
13494050,18:18:48,18:18:48,179,35,,,,16760.55,0
13494050,18:20:00,18:20:00,181,36,,,,17220.89,0
13494050,18:20:48,18:20:48,9657,37,,,,17486.44,0
13494050,18:22:00,18:22:00,9124,38,,1,,17868.29,
13494060,17:32:00,17:32:00,9943,1,,,1,0,
13494060,17:37:01,17:37:01,2127,2,,,,1866.95,0
13494060,17:38:34,17:38:34,3836,3,,,,2532.47,0
13494060,17:48:00,17:48:00,10162,4,,,,6735.94,
13494060,17:51:24,17:51:24,162,5,,,,7768.01,0
13494060,17:52:08,17:52:08,163,6,,,,7960.92,0
13494060,17:53:13,17:53:13,3831,7,,,,8397.66,0
13494060,17:54:10,17:54:10,3392,8,,,,8655.34,0
13494060,17:54:46,17:54:46,3393,9,,,,8804.42,0
13494060,17:55:16,17:55:16,3394,10,,,,8954.78,0
13494060,17:55:57,17:55:57,3395,11,,,,9159.24,0
13494060,17:56:46,17:56:46,3396,12,,,,9363.13,0
13494060,17:57:51,17:57:51,3397,13,,,,9669.18,0
13494060,17:58:27,17:58:27,3398,14,,,,9798.55,0
13494060,18:01:27,18:01:27,2281,15,,,,10665.66,0
13494060,18:02:05,18:02:05,6561,16,,,,10893.25,0
13494060,18:04:00,18:04:00,2239,17,,,,11561.55,
13494060,18:05:30,18:05:30,557,18,,,,12237.52,0
13494060,18:05:55,18:05:55,5122,19,,,,12444.44,0
13494060,18:07:02,18:07:02,4959,20,,,,12819.32,0
13494060,18:07:19,18:07:19,172,21,,,,12946.44,0
13494060,18:08:26,18:08:26,173,22,,,,13395.33,0
13494060,18:09:17,18:09:17,174,23,,,,13786.21,0
13494060,18:10:37,18:10:37,5123,24,,,,14149.77,0
13494060,18:11:33,18:11:33,5124,25,,,,14504.43,0
13494060,18:12:07,18:12:07,5125,26,,,,14700.04,0
13494060,18:12:51,18:12:51,5126,27,,,,14932.4,0
13494060,18:13:12,18:13:12,5127,28,,,,15036.42,0
13494060,18:13:58,18:13:58,5128,29,,,,15268.36,0
13494060,18:14:53,18:14:53,5129,30,,,,15494.87,0
13494060,18:15:43,18:15:43,5130,31,,,,15696.97,0
13494060,18:16:30,18:16:30,5131,32,,,,15957.11,0
13494060,18:17:01,18:17:01,177,33,,,,16120.84,0
13494060,18:18:17,18:18:17,178,34,,,,16550.77,0
13494060,18:18:48,18:18:48,179,35,,,,16760.55,0
13494060,18:20:00,18:20:00,181,36,,,,17220.89,0
13494060,18:20:48,18:20:48,9657,37,,,,17486.44,0
13494060,18:22:00,18:22:00,9124,38,,1,,17868.29,
13732070,14:50:00,14:50:00,9943,1,,,1,0,
13732070,14:55:53,14:55:53,2127,2,,,,1866.95,0
13732070,14:59:00,14:59:00,2514,3,,,,2878.35,
13732070,15:05:00,15:05:00,10162,4,,,,7582.33,
13732070,15:07:42,15:07:42,162,5,,,,8661.59,0
13732070,15:08:14,15:08:14,163,6,,,,8867.84,0
13732070,15:09:21,15:09:21,3831,7,,,,9325.5,0
13732070,15:10:11,15:10:11,3392,8,,,,9598.36,0
13732070,15:10:39,15:10:39,3393,9,,,,9747.44,0
13732070,15:11:03,15:11:03,3394,10,,,,9897.8,0
13732070,15:11:36,15:11:36,3395,11,,,,10102.26,0
13732070,15:12:15,15:12:15,3396,12,,,,10306.15,0
13732070,15:13:07,15:13:07,3397,13,,,,10612.2,0
13732070,15:13:35,15:13:35,3398,14,,,,10741.57,0
13732070,15:15:55,15:15:55,2281,15,,,,11608.67,0
13732070,15:16:34,15:16:34,6561,16,,,,11835.56,0
13732070,15:19:00,15:19:00,2239,17,,,,12770.25,
13732070,15:20:21,15:20:21,557,18,,,,13467.27,0
13732070,15:20:56,15:20:56,5122,19,,,,13700.9,0
13732070,15:21:43,15:21:43,4959,20,,,,14089.52,0
13732070,15:22:02,15:22:02,172,21,,,,14234.89,0
13732070,15:22:52,15:22:52,173,22,,,,14698.06,0
13732070,15:23:40,15:23:40,174,23,,,,15108.33,0
13732070,15:24:42,15:24:42,5123,24,,,,15483.81,0
13732070,15:25:24,15:25:24,5124,25,,,,15838.47,0
13732070,15:25:48,15:25:48,5125,26,,,,16034.08,0
13732070,15:26:20,15:26:20,5126,27,,,,16266.44,0
13732070,15:26:35,15:26:35,5127,28,,,,16370.46,0
13732070,15:27:09,15:27:09,5128,29,,,,16602.4,0
13732070,15:27:49,15:27:49,5129,30,,,,16828.91,0
13732070,15:28:26,15:28:26,5130,31,,,,17031.01,0
13732070,15:28:59,15:28:59,5131,32,,,,17291.15,0
13732070,15:29:22,15:29:22,177,33,,,,17454.88,0
13732070,15:30:17,15:30:17,178,34,,,,17884.81,0
13732070,15:30:40,15:30:40,179,35,,,,18094.59,0
13732070,15:31:32,15:31:32,181,36,,,,18554.93,0
13732070,15:32:07,15:32:07,9657,37,,,,18820.48,0
13732070,15:33:00,15:33:00,9124,38,,1,,19202.33,
14301110,18:50:00,18:50:00,9943,1,,,1,0,
14301110,18:55:13,18:55:13,2127,2,,,,1866.95,0
14301110,18:58:00,18:58:00,2514,3,,,,2878.35,
14301110,19:04:00,19:04:00,10162,4,,,,7582.33,
14301110,19:06:30,19:06:30,162,5,,,,8661.59,0
14301110,19:07:00,19:07:00,163,6,,,,8867.84,0
14301110,19:08:03,19:08:03,3831,7,,,,9325.5,0
14301110,19:08:49,19:08:49,3392,8,,,,9598.36,0
14301110,19:09:15,19:09:15,3393,9,,,,9747.44,0
14301110,19:09:37,19:09:37,3394,10,,,,9897.8,0
14301110,19:10:07,19:10:07,3395,11,,,,10102.26,0
14301110,19:10:44,19:10:44,3396,12,,,,10306.15,0
14301110,19:11:32,19:11:32,3397,13,,,,10612.2,0
14301110,19:11:58,19:11:58,3398,14,,,,10741.57,0
14301110,19:14:09,19:14:09,2281,15,,,,11608.67,0
14301110,19:14:45,19:14:45,6561,16,,,,11835.56,0
14301110,19:17:00,19:17:00,2239,17,,,,12770.25,
14301110,19:18:21,19:18:21,557,18,,,,13467.27,0
14301110,19:18:56,19:18:56,5122,19,,,,13700.9,0
14301110,19:19:43,19:19:43,4959,20,,,,14089.52,0
14301110,19:20:02,19:20:02,172,21,,,,14234.89,0
14301110,19:20:52,19:20:52,173,22,,,,14698.06,0
14301110,19:21:40,19:21:40,174,23,,,,15108.33,0
14301110,19:22:42,19:22:42,5123,24,,,,15483.81,0
14301110,19:23:24,19:23:24,5124,25,,,,15838.47,0
14301110,19:23:48,19:23:48,5125,26,,,,16034.08,0
14301110,19:24:20,19:24:20,5126,27,,,,16266.44,0
14301110,19:24:35,19:24:35,5127,28,,,,16370.46,0
14301110,19:25:09,19:25:09,5128,29,,,,16602.4,0
14301110,19:25:49,19:25:49,5129,30,,,,16828.91,0
14301110,19:26:26,19:26:26,5130,31,,,,17031.01,0
14301110,19:26:59,19:26:59,5131,32,,,,17291.15,0
14301110,19:27:22,19:27:22,177,33,,,,17454.88,0
14301110,19:28:17,19:28:17,178,34,,,,17884.81,0
14301110,19:28:40,19:28:40,179,35,,,,18094.59,0
14301110,19:29:32,19:29:32,181,36,,,,18554.93,0
14301110,19:30:07,19:30:07,9657,37,,,,18820.48,0
14301110,19:31:00,19:31:00,9124,38,,1,,19202.33,
14304100,09:32:00,09:32:00,9943,1,,,1,0,
14304100,09:37:01,09:37:01,2127,2,,,,1866.95,0
14304100,09:38:34,09:38:34,3836,3,,,,2532.47,0
14304100,09:48:00,09:48:00,10162,4,,,,6735.94,
14304100,09:50:58,09:50:58,162,5,,,,7768.01,0
14304100,09:51:37,09:51:37,163,6,,,,7960.92,0
14304100,09:52:34,09:52:34,3831,7,,,,8397.66,0
14304100,09:53:24,09:53:24,3392,8,,,,8655.34,0
14304100,09:53:55,09:53:55,3393,9,,,,8804.42,0
14304100,09:54:21,09:54:21,3394,10,,,,8954.78,0
14304100,09:54:57,09:54:57,3395,11,,,,9159.24,0
14304100,09:55:40,09:55:40,3396,12,,,,9363.13,0
14304100,09:56:37,09:56:37,3397,13,,,,9669.18,0
14304100,09:57:08,09:57:08,3398,14,,,,9798.55,0
14304100,09:59:46,09:59:46,2281,15,,,,10665.66,0
14304100,10:00:19,10:00:19,6561,16,,,,10893.25,0
14304100,10:02:00,10:02:00,2239,17,,,,11561.55,
14304100,10:03:30,10:03:30,557,18,,,,12237.52,0
14304100,10:03:55,10:03:55,5122,19,,,,12444.44,0
14304100,10:05:02,10:05:02,4959,20,,,,12819.32,0
14304100,10:05:19,10:05:19,172,21,,,,12946.44,0
14304100,10:06:26,10:06:26,173,22,,,,13395.33,0
14304100,10:07:17,10:07:17,174,23,,,,13786.21,0
14304100,10:08:37,10:08:37,5123,24,,,,14149.77,0
14304100,10:09:33,10:09:33,5124,25,,,,14504.43,0
14304100,10:10:07,10:10:07,5125,26,,,,14700.04,0
14304100,10:10:51,10:10:51,5126,27,,,,14932.4,0
14304100,10:11:12,10:11:12,5127,28,,,,15036.42,0
14304100,10:11:58,10:11:58,5128,29,,,,15268.36,0
14304100,10:12:53,10:12:53,5129,30,,,,15494.87,0
14304100,10:13:43,10:13:43,5130,31,,,,15696.97,0
14304100,10:14:30,10:14:30,5131,32,,,,15957.11,0
14304100,10:15:01,10:15:01,177,33,,,,16120.84,0
14304100,10:16:17,10:16:17,178,34,,,,16550.77,0
14304100,10:16:48,10:16:48,179,35,,,,16760.55,0
14304100,10:18:00,10:18:00,181,36,,,,17220.89,0
14304100,10:18:48,10:18:48,9657,37,,,,17486.44,0
14304100,10:20:00,10:20:00,9124,38,,1,,17868.29,
14421010,17:30:00,17:30:00,2239,1,,,1,0,
14421010,17:31:28,17:31:28,557,2,,,,704.83,0
14421010,17:31:54,17:31:54,5122,3,,,,939.15,0
14421010,17:32:43,17:32:43,4959,4,,,,1313.71,0
14421010,17:33:01,17:33:01,172,5,,,,1459.09,0
14421010,17:33:54,17:33:54,173,6,,,,1921.93,0
14421010,17:34:47,17:34:47,174,7,,,,2331.85,0
14421010,17:35:13,17:35:13,5123,8,,,,2663.21,0
14421010,17:35:57,17:35:57,5124,9,,,,3005.16,0
14421010,17:36:29,17:36:29,5125,10,,,,3201.3,0
14421010,17:36:59,17:36:59,5126,11,,,,3433.56,0
14421010,17:37:15,17:37:15,5127,12,,,,3537.58,0
14421010,17:37:48,17:37:48,5128,13,,,,3769.51,0
14421010,17:38:28,17:38:28,5129,14,,,,3995.89,0
14421010,17:39:08,17:39:08,5130,15,,,,4197.99,0
14421010,17:39:40,17:39:40,5131,16,,,,4458.08,0
14421010,17:40:05,17:40:05,177,17,,,,4621.81,0
14421010,17:41:03,17:41:03,178,18,,,,5051.74,0
14421010,17:41:28,17:41:28,179,19,,,,5261.52,0
14421010,17:42:23,17:42:23,181,20,,,,5721.86,0
14421010,17:43:01,17:43:01,9657,21,,,,5987.41,0
14421010,17:44:00,17:44:00,9124,22,,1,,6368.4,
14421080,17:30:00,17:30:00,2239,1,,,1,0,
14421080,17:31:28,17:31:28,557,2,,,,704.83,0
14421080,17:31:54,17:31:54,5122,3,,,,939.15,0
14421080,17:32:43,17:32:43,4959,4,,,,1313.71,0
14421080,17:33:01,17:33:01,172,5,,,,1459.09,0
14421080,17:33:54,17:33:54,173,6,,,,1921.93,0
14421080,17:34:47,17:34:47,174,7,,,,2331.85,0
14421080,17:35:13,17:35:13,5123,8,,,,2663.21,0
14421080,17:35:57,17:35:57,5124,9,,,,3005.16,0
14421080,17:36:29,17:36:29,5125,10,,,,3201.3,0
14421080,17:36:59,17:36:59,5126,11,,,,3433.56,0
14421080,17:37:15,17:37:15,5127,12,,,,3537.58,0
14421080,17:37:48,17:37:48,5128,13,,,,3769.51,0
14421080,17:38:28,17:38:28,5129,14,,,,3995.89,0
14421080,17:39:08,17:39:08,5130,15,,,,4197.99,0
14421080,17:39:40,17:39:40,5131,16,,,,4458.08,0
14421080,17:40:05,17:40:05,177,17,,,,4621.81,0
14421080,17:41:03,17:41:03,178,18,,,,5051.74,0
14421080,17:41:28,17:41:28,179,19,,,,5261.52,0
14421080,17:42:23,17:42:23,181,20,,,,5721.86,0
14421080,17:43:01,17:43:01,9657,21,,,,5987.41,0
14421080,17:44:00,17:44:00,9124,22,,1,,6368.4,
14421090,17:30:00,17:30:00,2239,1,,,1,0,
14421090,17:31:28,17:31:28,557,2,,,,704.83,0
14421090,17:31:54,17:31:54,5122,3,,,,939.15,0
14421090,17:32:43,17:32:43,4959,4,,,,1313.71,0
14421090,17:33:01,17:33:01,172,5,,,,1459.09,0
14421090,17:33:54,17:33:54,173,6,,,,1921.93,0
14421090,17:34:47,17:34:47,174,7,,,,2331.85,0
14421090,17:35:13,17:35:13,5123,8,,,,2663.21,0
14421090,17:35:57,17:35:57,5124,9,,,,3005.16,0
14421090,17:36:29,17:36:29,5125,10,,,,3201.3,0
14421090,17:36:59,17:36:59,5126,11,,,,3433.56,0
14421090,17:37:15,17:37:15,5127,12,,,,3537.58,0
14421090,17:37:48,17:37:48,5128,13,,,,3769.51,0
14421090,17:38:28,17:38:28,5129,14,,,,3995.89,0
14421090,17:39:08,17:39:08,5130,15,,,,4197.99,0
14421090,17:39:40,17:39:40,5131,16,,,,4458.08,0
14421090,17:40:05,17:40:05,177,17,,,,4621.81,0
14421090,17:41:03,17:41:03,178,18,,,,5051.74,0
14421090,17:41:28,17:41:28,179,19,,,,5261.52,0
14421090,17:42:23,17:42:23,181,20,,,,5721.86,0
14421090,17:43:01,17:43:01,9657,21,,,,5987.41,0
14421090,17:44:00,17:44:00,9124,22,,1,,6368.4,
1476100,21:45:00,21:45:00,2239,1,,,1,0,
1476100,21:46:46,21:46:46,557,2,,,,704.83,0
1476100,21:47:18,21:47:18,5122,3,,,,939.15,0
1476100,21:48:18,21:48:18,4959,4,,,,1313.71,0
1476100,21:48:39,21:48:39,172,5,,,,1459.09,0
1476100,21:49:45,21:49:45,173,6,,,,1921.93,0
1476100,21:50:48,21:50:48,174,7,,,,2331.85,0
1476100,21:51:20,21:51:20,5123,8,,,,2663.21,0
1476100,21:52:13,21:52:13,5124,9,,,,3005.16,0
1476100,21:52:53,21:52:53,5125,10,,,,3201.3,0
1476100,21:53:29,21:53:29,5126,11,,,,3433.56,0
1476100,21:53:48,21:53:48,5127,12,,,,3537.58,0
1476100,21:54:28,21:54:28,5128,13,,,,3769.51,0
1476100,21:55:17,21:55:17,5129,14,,,,3995.89,0
1476100,21:56:05,21:56:05,5130,15,,,,4197.99,0
1476100,21:56:45,21:56:45,5131,16,,,,4458.08,0
1476100,21:57:14,21:57:14,177,17,,,,4621.81,0
1476100,21:58:26,21:58:26,178,18,,,,5051.74,0
1476100,21:58:55,21:58:55,179,19,,,,5261.52,0
1476100,22:00:03,22:00:03,181,20,,,,5721.86,0
1476100,22:00:48,22:00:48,9657,21,,,,5987.41,0
1476100,22:02:00,22:02:00,9124,22,,1,,6368.4,
1532010,17:33:00,17:33:00,9943,1,,,1,0,
1532010,17:38:13,17:38:13,2127,2,,,,1866.95,0
1532010,17:41:00,17:41:00,2514,3,,,,2878.35,
1532010,17:47:00,17:47:00,10162,4,,,,7582.33,
1532010,17:49:30,17:49:30,162,5,,,,8661.59,0
1532010,17:50:00,17:50:00,163,6,,,,8867.84,0
1532010,17:51:03,17:51:03,3831,7,,,,9325.5,0
1532010,17:51:49,17:51:49,3392,8,,,,9598.36,0
1532010,17:52:15,17:52:15,3393,9,,,,9747.44,0
1532010,17:52:37,17:52:37,3394,10,,,,9897.8,0
1532010,17:53:07,17:53:07,3395,11,,,,10102.26,0
1532010,17:53:44,17:53:44,3396,12,,,,10306.15,0
1532010,17:54:32,17:54:32,3397,13,,,,10612.2,0
1532010,17:54:58,17:54:58,3398,14,,,,10741.57,0
1532010,17:57:09,17:57:09,2281,15,,,,11608.67,0
1532010,17:57:45,17:57:45,6561,16,,,,11835.56,0
1532010,18:00:00,18:00:00,2239,17,,,,12770.25,
1532010,18:01:21,18:01:21,557,18,,,,13467.27,0
1532010,18:01:56,18:01:56,5122,19,,,,13700.9,0
1532010,18:02:43,18:02:43,4959,20,,,,14089.52,0
1532010,18:03:02,18:03:02,172,21,,,,14234.89,0
1532010,18:03:52,18:03:52,173,22,,,,14698.06,0
1532010,18:04:40,18:04:40,174,23,,,,15108.33,0
1532010,18:05:42,18:05:42,5123,24,,,,15483.81,0
1532010,18:06:24,18:06:24,5124,25,,,,15838.47,0
1532010,18:06:48,18:06:48,5125,26,,,,16034.08,0
1532010,18:07:20,18:07:20,5126,27,,,,16266.44,0
1532010,18:07:35,18:07:35,5127,28,,,,16370.46,0
1532010,18:08:09,18:08:09,5128,29,,,,16602.4,0
1532010,18:08:49,18:08:49,5129,30,,,,16828.91,0
1532010,18:09:26,18:09:26,5130,31,,,,17031.01,0
1532010,18:09:59,18:09:59,5131,32,,,,17291.15,0
1532010,18:10:22,18:10:22,177,33,,,,17454.88,0
1532010,18:11:17,18:11:17,178,34,,,,17884.81,0
1532010,18:11:40,18:11:40,179,35,,,,18094.59,0
1532010,18:12:32,18:12:32,181,36,,,,18554.93,0
1532010,18:13:07,18:13:07,9657,37,,,,18820.48,0
1532010,18:14:00,18:14:00,9124,38,,1,,19202.33,
1532080,17:33:00,17:33:00,9943,1,,,1,0,
1532080,17:38:13,17:38:13,2127,2,,,,1866.95,0
1532080,17:41:00,17:41:00,2514,3,,,,2878.35,
1532080,17:47:00,17:47:00,10162,4,,,,7582.33,
1532080,17:49:30,17:49:30,162,5,,,,8661.59,0
1532080,17:50:00,17:50:00,163,6,,,,8867.84,0
1532080,17:51:03,17:51:03,3831,7,,,,9325.5,0
1532080,17:51:49,17:51:49,3392,8,,,,9598.36,0
1532080,17:52:15,17:52:15,3393,9,,,,9747.44,0
1532080,17:52:37,17:52:37,3394,10,,,,9897.8,0
1532080,17:53:07,17:53:07,3395,11,,,,10102.26,0
1532080,17:53:44,17:53:44,3396,12,,,,10306.15,0
1532080,17:54:32,17:54:32,3397,13,,,,10612.2,0
1532080,17:54:58,17:54:58,3398,14,,,,10741.57,0
1532080,17:57:09,17:57:09,2281,15,,,,11608.67,0
1532080,17:57:45,17:57:45,6561,16,,,,11835.56,0
1532080,18:00:00,18:00:00,2239,17,,,,12770.25,
1532080,18:01:21,18:01:21,557,18,,,,13467.27,0
1532080,18:01:56,18:01:56,5122,19,,,,13700.9,0
1532080,18:02:43,18:02:43,4959,20,,,,14089.52,0
1532080,18:03:02,18:03:02,172,21,,,,14234.89,0
1532080,18:03:52,18:03:52,173,22,,,,14698.06,0
1532080,18:04:40,18:04:40,174,23,,,,15108.33,0
1532080,18:05:42,18:05:42,5123,24,,,,15483.81,0
1532080,18:06:24,18:06:24,5124,25,,,,15838.47,0
1532080,18:06:48,18:06:48,5125,26,,,,16034.08,0
1532080,18:07:20,18:07:20,5126,27,,,,16266.44,0
1532080,18:07:35,18:07:35,5127,28,,,,16370.46,0
1532080,18:08:09,18:08:09,5128,29,,,,16602.4,0
1532080,18:08:49,18:08:49,5129,30,,,,16828.91,0
1532080,18:09:26,18:09:26,5130,31,,,,17031.01,0
1532080,18:09:59,18:09:59,5131,32,,,,17291.15,0
1532080,18:10:22,18:10:22,177,33,,,,17454.88,0
1532080,18:11:17,18:11:17,178,34,,,,17884.81,0
1532080,18:11:40,18:11:40,179,35,,,,18094.59,0
1532080,18:12:32,18:12:32,181,36,,,,18554.93,0
1532080,18:13:07,18:13:07,9657,37,,,,18820.48,0
1532080,18:14:00,18:14:00,9124,38,,1,,19202.33,
1532090,17:33:00,17:33:00,9943,1,,,1,0,
1532090,17:38:13,17:38:13,2127,2,,,,1866.95,0
1532090,17:41:00,17:41:00,2514,3,,,,2878.35,
1532090,17:47:00,17:47:00,10162,4,,,,7582.33,
1532090,17:49:30,17:49:30,162,5,,,,8661.59,0
1532090,17:50:00,17:50:00,163,6,,,,8867.84,0
1532090,17:51:03,17:51:03,3831,7,,,,9325.5,0
1532090,17:51:49,17:51:49,3392,8,,,,9598.36,0
1532090,17:52:15,17:52:15,3393,9,,,,9747.44,0
1532090,17:52:37,17:52:37,3394,10,,,,9897.8,0
1532090,17:53:07,17:53:07,3395,11,,,,10102.26,0
1532090,17:53:44,17:53:44,3396,12,,,,10306.15,0
1532090,17:54:32,17:54:32,3397,13,,,,10612.2,0
1532090,17:54:58,17:54:58,3398,14,,,,10741.57,0
1532090,17:57:09,17:57:09,2281,15,,,,11608.67,0
1532090,17:57:45,17:57:45,6561,16,,,,11835.56,0
1532090,18:00:00,18:00:00,2239,17,,,,12770.25,
1532090,18:01:21,18:01:21,557,18,,,,13467.27,0
1532090,18:01:56,18:01:56,5122,19,,,,13700.9,0
1532090,18:02:43,18:02:43,4959,20,,,,14089.52,0
1532090,18:03:02,18:03:02,172,21,,,,14234.89,0
1532090,18:03:52,18:03:52,173,22,,,,14698.06,0
1532090,18:04:40,18:04:40,174,23,,,,15108.33,0
1532090,18:05:42,18:05:42,5123,24,,,,15483.81,0
1532090,18:06:24,18:06:24,5124,25,,,,15838.47,0
1532090,18:06:48,18:06:48,5125,26,,,,16034.08,0
1532090,18:07:20,18:07:20,5126,27,,,,16266.44,0
1532090,18:07:35,18:07:35,5127,28,,,,16370.46,0
1532090,18:08:09,18:08:09,5128,29,,,,16602.4,0
1532090,18:08:49,18:08:49,5129,30,,,,16828.91,0
1532090,18:09:26,18:09:26,5130,31,,,,17031.01,0
1532090,18:09:59,18:09:59,5131,32,,,,17291.15,0
1532090,18:10:22,18:10:22,177,33,,,,17454.88,0
1532090,18:11:17,18:11:17,178,34,,,,17884.81,0
1532090,18:11:40,18:11:40,179,35,,,,18094.59,0
1532090,18:12:32,18:12:32,181,36,,,,18554.93,0
1532090,18:13:07,18:13:07,9657,37,,,,18820.48,0
1532090,18:14:00,18:14:00,9124,38,,1,,19202.33,
1533010,10:30:00,10:30:00,2239,1,,,1,0,
1533010,10:31:28,10:31:28,557,2,,,,704.83,0
1533010,10:31:54,10:31:54,5122,3,,,,939.15,0
1533010,10:32:43,10:32:43,4959,4,,,,1313.71,0
1533010,10:33:01,10:33:01,172,5,,,,1459.09,0
1533010,10:33:54,10:33:54,173,6,,,,1921.93,0
1533010,10:34:47,10:34:47,174,7,,,,2331.85,0
1533010,10:35:13,10:35:13,5123,8,,,,2663.21,0
1533010,10:35:57,10:35:57,5124,9,,,,3005.16,0
1533010,10:36:29,10:36:29,5125,10,,,,3201.3,0
1533010,10:36:59,10:36:59,5126,11,,,,3433.56,0
1533010,10:37:15,10:37:15,5127,12,,,,3537.58,0
1533010,10:37:48,10:37:48,5128,13,,,,3769.51,0
1533010,10:38:28,10:38:28,5129,14,,,,3995.89,0
1533010,10:39:08,10:39:08,5130,15,,,,4197.99,0
1533010,10:39:40,10:39:40,5131,16,,,,4458.08,0
1533010,10:40:05,10:40:05,177,17,,,,4621.81,0
1533010,10:41:03,10:41:03,178,18,,,,5051.74,0
1533010,10:41:28,10:41:28,179,19,,,,5261.52,0
1533010,10:42:23,10:42:23,181,20,,,,5721.86,0
1533010,10:43:01,10:43:01,9657,21,,,,5987.41,0
1533010,10:44:00,10:44:00,9124,22,,1,,6368.4,
1533080,10:30:00,10:30:00,2239,1,,,1,0,
1533080,10:31:28,10:31:28,557,2,,,,704.83,0
1533080,10:31:54,10:31:54,5122,3,,,,939.15,0
1533080,10:32:43,10:32:43,4959,4,,,,1313.71,0
1533080,10:33:01,10:33:01,172,5,,,,1459.09,0
1533080,10:33:54,10:33:54,173,6,,,,1921.93,0
1533080,10:34:47,10:34:47,174,7,,,,2331.85,0
1533080,10:35:13,10:35:13,5123,8,,,,2663.21,0
1533080,10:35:57,10:35:57,5124,9,,,,3005.16,0
1533080,10:36:29,10:36:29,5125,10,,,,3201.3,0
1533080,10:36:59,10:36:59,5126,11,,,,3433.56,0
1533080,10:37:15,10:37:15,5127,12,,,,3537.58,0
1533080,10:37:48,10:37:48,5128,13,,,,3769.51,0
1533080,10:38:28,10:38:28,5129,14,,,,3995.89,0
1533080,10:39:08,10:39:08,5130,15,,,,4197.99,0
1533080,10:39:40,10:39:40,5131,16,,,,4458.08,0
1533080,10:40:05,10:40:05,177,17,,,,4621.81,0
1533080,10:41:03,10:41:03,178,18,,,,5051.74,0
1533080,10:41:28,10:41:28,179,19,,,,5261.52,0
1533080,10:42:23,10:42:23,181,20,,,,5721.86,0
1533080,10:43:01,10:43:01,9657,21,,,,5987.41,0
1533080,10:44:00,10:44:00,9124,22,,1,,6368.4,
1533090,10:30:00,10:30:00,2239,1,,,1,0,
1533090,10:31:28,10:31:28,557,2,,,,704.83,0
1533090,10:31:54,10:31:54,5122,3,,,,939.15,0
1533090,10:32:43,10:32:43,4959,4,,,,1313.71,0
1533090,10:33:01,10:33:01,172,5,,,,1459.09,0
1533090,10:33:54,10:33:54,173,6,,,,1921.93,0
1533090,10:34:47,10:34:47,174,7,,,,2331.85,0
1533090,10:35:13,10:35:13,5123,8,,,,2663.21,0
1533090,10:35:57,10:35:57,5124,9,,,,3005.16,0
1533090,10:36:29,10:36:29,5125,10,,,,3201.3,0
1533090,10:36:59,10:36:59,5126,11,,,,3433.56,0
1533090,10:37:15,10:37:15,5127,12,,,,3537.58,0
1533090,10:37:48,10:37:48,5128,13,,,,3769.51,0
1533090,10:38:28,10:38:28,5129,14,,,,3995.89,0
1533090,10:39:08,10:39:08,5130,15,,,,4197.99,0
1533090,10:39:40,10:39:40,5131,16,,,,4458.08,0
1533090,10:40:05,10:40:05,177,17,,,,4621.81,0
1533090,10:41:03,10:41:03,178,18,,,,5051.74,0
1533090,10:41:28,10:41:28,179,19,,,,5261.52,0
1533090,10:42:23,10:42:23,181,20,,,,5721.86,0
1533090,10:43:01,10:43:01,9657,21,,,,5987.41,0
1533090,10:44:00,10:44:00,9124,22,,1,,6368.4,
15415020,18:19:00,18:19:00,2239,1,,,1,0,
15415020,18:20:53,18:20:53,557,2,,,,704.83,0
15415020,18:21:26,18:21:26,5122,3,,,,939.15,0
15415020,18:22:29,18:22:29,4959,4,,,,1313.71,0
15415020,18:22:52,18:22:52,172,5,,,,1459.09,0
15415020,18:24:01,18:24:01,173,6,,,,1921.93,0
15415020,18:25:09,18:25:09,174,7,,,,2331.85,0
15415020,18:25:42,18:25:42,5123,8,,,,2663.21,0
15415020,18:26:39,18:26:39,5124,9,,,,3005.16,0
15415020,18:27:21,18:27:21,5125,10,,,,3201.3,0
15415020,18:27:58,18:27:58,5126,11,,,,3433.56,0
15415020,18:28:19,18:28:19,5127,12,,,,3537.58,0
15415020,18:29:01,18:29:01,5128,13,,,,3769.51,0
15415020,18:29:54,18:29:54,5129,14,,,,3995.89,0
15415020,18:30:44,18:30:44,5130,15,,,,4197.99,0
15415020,18:31:26,18:31:26,5131,16,,,,4458.08,0
15415020,18:31:58,18:31:58,177,17,,,,4621.81,0
15415020,18:33:13,18:33:13,178,18,,,,5051.74,0
15415020,18:33:44,18:33:44,179,19,,,,5261.52,0
15415020,18:34:56,18:34:56,181,20,,,,5721.86,0
15415020,18:35:44,18:35:44,9657,21,,,,5987.41,0
15415020,18:37:00,18:37:00,9124,22,,1,,6368.4,
15415030,18:19:00,18:19:00,2239,1,,,1,0,
15415030,18:20:53,18:20:53,557,2,,,,704.83,0
15415030,18:21:26,18:21:26,5122,3,,,,939.15,0
15415030,18:22:29,18:22:29,4959,4,,,,1313.71,0
15415030,18:22:52,18:22:52,172,5,,,,1459.09,0
15415030,18:24:01,18:24:01,173,6,,,,1921.93,0
15415030,18:25:09,18:25:09,174,7,,,,2331.85,0
15415030,18:25:42,18:25:42,5123,8,,,,2663.21,0
15415030,18:26:39,18:26:39,5124,9,,,,3005.16,0
15415030,18:27:21,18:27:21,5125,10,,,,3201.3,0
15415030,18:27:58,18:27:58,5126,11,,,,3433.56,0
15415030,18:28:19,18:28:19,5127,12,,,,3537.58,0
15415030,18:29:01,18:29:01,5128,13,,,,3769.51,0
15415030,18:29:54,18:29:54,5129,14,,,,3995.89,0
15415030,18:30:44,18:30:44,5130,15,,,,4197.99,0
15415030,18:31:26,18:31:26,5131,16,,,,4458.08,0
15415030,18:31:58,18:31:58,177,17,,,,4621.81,0
15415030,18:33:13,18:33:13,178,18,,,,5051.74,0
15415030,18:33:44,18:33:44,179,19,,,,5261.52,0
15415030,18:34:56,18:34:56,181,20,,,,5721.86,0
15415030,18:35:44,18:35:44,9657,21,,,,5987.41,0
15415030,18:37:00,18:37:00,9124,22,,1,,6368.4,
15415040,18:19:00,18:19:00,2239,1,,,1,0,
15415040,18:20:53,18:20:53,557,2,,,,704.83,0
15415040,18:21:26,18:21:26,5122,3,,,,939.15,0
15415040,18:22:29,18:22:29,4959,4,,,,1313.71,0
15415040,18:22:52,18:22:52,172,5,,,,1459.09,0
15415040,18:24:01,18:24:01,173,6,,,,1921.93,0
15415040,18:25:09,18:25:09,174,7,,,,2331.85,0
15415040,18:25:42,18:25:42,5123,8,,,,2663.21,0
15415040,18:26:39,18:26:39,5124,9,,,,3005.16,0
15415040,18:27:21,18:27:21,5125,10,,,,3201.3,0
15415040,18:27:58,18:27:58,5126,11,,,,3433.56,0
15415040,18:28:19,18:28:19,5127,12,,,,3537.58,0
15415040,18:29:01,18:29:01,5128,13,,,,3769.51,0
15415040,18:29:54,18:29:54,5129,14,,,,3995.89,0
15415040,18:30:44,18:30:44,5130,15,,,,4197.99,0
15415040,18:31:26,18:31:26,5131,16,,,,4458.08,0
15415040,18:31:58,18:31:58,177,17,,,,4621.81,0
15415040,18:33:13,18:33:13,178,18,,,,5051.74,0
15415040,18:33:44,18:33:44,179,19,,,,5261.52,0
15415040,18:34:56,18:34:56,181,20,,,,5721.86,0
15415040,18:35:44,18:35:44,9657,21,,,,5987.41,0
15415040,18:37:00,18:37:00,9124,22,,1,,6368.4,
15415050,18:19:00,18:19:00,2239,1,,,1,0,
15415050,18:20:53,18:20:53,557,2,,,,704.83,0
15415050,18:21:26,18:21:26,5122,3,,,,939.15,0
15415050,18:22:29,18:22:29,4959,4,,,,1313.71,0
15415050,18:22:52,18:22:52,172,5,,,,1459.09,0
15415050,18:24:01,18:24:01,173,6,,,,1921.93,0
15415050,18:25:09,18:25:09,174,7,,,,2331.85,0
15415050,18:25:42,18:25:42,5123,8,,,,2663.21,0
15415050,18:26:39,18:26:39,5124,9,,,,3005.16,0
15415050,18:27:21,18:27:21,5125,10,,,,3201.3,0
15415050,18:27:58,18:27:58,5126,11,,,,3433.56,0
15415050,18:28:19,18:28:19,5127,12,,,,3537.58,0
15415050,18:29:01,18:29:01,5128,13,,,,3769.51,0
15415050,18:29:54,18:29:54,5129,14,,,,3995.89,0
15415050,18:30:44,18:30:44,5130,15,,,,4197.99,0
15415050,18:31:26,18:31:26,5131,16,,,,4458.08,0
15415050,18:31:58,18:31:58,177,17,,,,4621.81,0
15415050,18:33:13,18:33:13,178,18,,,,5051.74,0
15415050,18:33:44,18:33:44,179,19,,,,5261.52,0
15415050,18:34:56,18:34:56,181,20,,,,5721.86,0
15415050,18:35:44,18:35:44,9657,21,,,,5987.41,0
15415050,18:37:00,18:37:00,9124,22,,1,,6368.4,
15415060,18:19:00,18:19:00,2239,1,,,1,0,
15415060,18:20:53,18:20:53,557,2,,,,704.83,0
15415060,18:21:26,18:21:26,5122,3,,,,939.15,0
15415060,18:22:29,18:22:29,4959,4,,,,1313.71,0
15415060,18:22:52,18:22:52,172,5,,,,1459.09,0
15415060,18:24:01,18:24:01,173,6,,,,1921.93,0
15415060,18:25:09,18:25:09,174,7,,,,2331.85,0
15415060,18:25:42,18:25:42,5123,8,,,,2663.21,0
15415060,18:26:39,18:26:39,5124,9,,,,3005.16,0
15415060,18:27:21,18:27:21,5125,10,,,,3201.3,0
15415060,18:27:58,18:27:58,5126,11,,,,3433.56,0
15415060,18:28:19,18:28:19,5127,12,,,,3537.58,0
15415060,18:29:01,18:29:01,5128,13,,,,3769.51,0
15415060,18:29:54,18:29:54,5129,14,,,,3995.89,0
15415060,18:30:44,18:30:44,5130,15,,,,4197.99,0
15415060,18:31:26,18:31:26,5131,16,,,,4458.08,0
15415060,18:31:58,18:31:58,177,17,,,,4621.81,0
15415060,18:33:13,18:33:13,178,18,,,,5051.74,0
15415060,18:33:44,18:33:44,179,19,,,,5261.52,0
15415060,18:34:56,18:34:56,181,20,,,,5721.86,0
15415060,18:35:44,18:35:44,9657,21,,,,5987.41,0
15415060,18:37:00,18:37:00,9124,22,,1,,6368.4,
15446110,08:50:00,08:50:00,9943,1,,,1,0,
15446110,08:55:13,08:55:13,2127,2,,,,1866.95,0
15446110,08:58:00,08:58:00,2514,3,,,,2878.35,
15446110,09:04:00,09:04:00,10162,4,,,,7582.33,
15446110,09:06:30,09:06:30,162,5,,,,8661.59,0
15446110,09:07:00,09:07:00,163,6,,,,8867.84,0
15446110,09:08:03,09:08:03,3831,7,,,,9325.5,0
15446110,09:08:49,09:08:49,3392,8,,,,9598.36,0
15446110,09:09:15,09:09:15,3393,9,,,,9747.44,0
15446110,09:09:37,09:09:37,3394,10,,,,9897.8,0
15446110,09:10:07,09:10:07,3395,11,,,,10102.26,0
15446110,09:10:44,09:10:44,3396,12,,,,10306.15,0
15446110,09:11:32,09:11:32,3397,13,,,,10612.2,0
15446110,09:11:58,09:11:58,3398,14,,,,10741.57,0
15446110,09:14:09,09:14:09,2281,15,,,,11608.67,0
15446110,09:14:45,09:14:45,6561,16,,,,11835.56,0
15446110,09:17:00,09:17:00,2239,17,,,,12770.25,
15446110,09:18:21,09:18:21,557,18,,,,13467.27,0
15446110,09:18:56,09:18:56,5122,19,,,,13700.9,0
15446110,09:19:43,09:19:43,4959,20,,,,14089.52,0
15446110,09:20:02,09:20:02,172,21,,,,14234.89,0
15446110,09:20:52,09:20:52,173,22,,,,14698.06,0
15446110,09:21:40,09:21:40,174,23,,,,15108.33,0
15446110,09:22:42,09:22:42,5123,24,,,,15483.81,0
15446110,09:23:24,09:23:24,5124,25,,,,15838.47,0
15446110,09:23:48,09:23:48,5125,26,,,,16034.08,0
15446110,09:24:20,09:24:20,5126,27,,,,16266.44,0
15446110,09:24:35,09:24:35,5127,28,,,,16370.46,0
15446110,09:25:09,09:25:09,5128,29,,,,16602.4,0
15446110,09:25:49,09:25:49,5129,30,,,,16828.91,0
15446110,09:26:26,09:26:26,5130,31,,,,17031.01,0
15446110,09:26:59,09:26:59,5131,32,,,,17291.15,0
15446110,09:27:22,09:27:22,177,33,,,,17454.88,0
15446110,09:28:17,09:28:17,178,34,,,,17884.81,0
15446110,09:28:40,09:28:40,179,35,,,,18094.59,0
15446110,09:29:32,09:29:32,181,36,,,,18554.93,0
15446110,09:30:07,09:30:07,9657,37,,,,18820.48,0
15446110,09:31:00,09:31:00,9124,38,,1,,19202.33,
15976100,10:02:00,10:02:00,9943,1,,,1,0,
15976100,10:07:01,10:07:01,2127,2,,,,1866.95,0
15976100,10:08:34,10:08:34,3836,3,,,,2532.47,0
15976100,10:18:00,10:18:00,10162,4,,,,6735.94,
15976100,10:20:58,10:20:58,162,5,,,,7768.01,0
15976100,10:21:37,10:21:37,163,6,,,,7960.92,0
15976100,10:22:34,10:22:34,3831,7,,,,8397.66,0
15976100,10:23:24,10:23:24,3392,8,,,,8655.34,0
15976100,10:23:55,10:23:55,3393,9,,,,8804.42,0
15976100,10:24:21,10:24:21,3394,10,,,,8954.78,0
15976100,10:24:57,10:24:57,3395,11,,,,9159.24,0
15976100,10:25:40,10:25:40,3396,12,,,,9363.13,0
15976100,10:26:37,10:26:37,3397,13,,,,9669.18,0
15976100,10:27:08,10:27:08,3398,14,,,,9798.55,0
15976100,10:29:46,10:29:46,2281,15,,,,10665.66,0
15976100,10:30:19,10:30:19,6561,16,,,,10893.25,0
15976100,10:32:00,10:32:00,2239,17,,,,11561.55,
15976100,10:33:40,10:33:40,557,18,,,,12237.52,0
15976100,10:34:08,10:34:08,5122,19,,,,12444.44,0
15976100,10:35:23,10:35:23,4959,20,,,,12819.32,0
15976100,10:35:41,10:35:41,172,21,,,,12946.44,0
15976100,10:36:56,10:36:56,173,22,,,,13395.33,0
15976100,10:37:52,10:37:52,174,23,,,,13786.21,0
15976100,10:39:21,10:39:21,5123,24,,,,14149.77,0
15976100,10:40:24,10:40:24,5124,25,,,,14504.43,0
15976100,10:41:01,10:41:01,5125,26,,,,14700.04,0
15976100,10:41:50,10:41:50,5126,27,,,,14932.4,0
15976100,10:42:14,10:42:14,5127,28,,,,15036.42,0
15976100,10:43:05,10:43:05,5128,29,,,,15268.36,0
15976100,10:44:06,10:44:06,5129,30,,,,15494.87,0
15976100,10:45:02,10:45:02,5130,31,,,,15696.97,0
15976100,10:45:53,10:45:53,5131,32,,,,15957.11,0
15976100,10:46:28,10:46:28,177,33,,,,16120.84,0
15976100,10:47:52,10:47:52,178,34,,,,16550.77,0
15976100,10:48:27,10:48:27,179,35,,,,16760.55,0
15976100,10:49:46,10:49:46,181,36,,,,17220.89,0
15976100,10:50:40,10:50:40,9657,37,,,,17486.44,0
15976100,10:52:00,10:52:00,9124,38,,1,,17868.29,
16022070,12:50:00,12:50:00,9943,1,,,1,0,
16022070,12:55:53,12:55:53,2127,2,,,,1866.95,0
16022070,12:59:00,12:59:00,2514,3,,,,2878.35,
16022070,13:05:00,13:05:00,10162,4,,,,7582.33,
16022070,13:07:42,13:07:42,162,5,,,,8661.59,0
16022070,13:08:14,13:08:14,163,6,,,,8867.84,0
16022070,13:09:21,13:09:21,3831,7,,,,9325.5,0
16022070,13:10:11,13:10:11,3392,8,,,,9598.36,0
16022070,13:10:39,13:10:39,3393,9,,,,9747.44,0
16022070,13:11:03,13:11:03,3394,10,,,,9897.8,0
16022070,13:11:36,13:11:36,3395,11,,,,10102.26,0
16022070,13:12:15,13:12:15,3396,12,,,,10306.15,0
16022070,13:13:07,13:13:07,3397,13,,,,10612.2,0
16022070,13:13:35,13:13:35,3398,14,,,,10741.57,0
16022070,13:15:55,13:15:55,2281,15,,,,11608.67,0
16022070,13:16:34,13:16:34,6561,16,,,,11835.56,0
16022070,13:19:00,13:19:00,2239,17,,,,12770.25,
16022070,13:20:21,13:20:21,557,18,,,,13467.27,0
16022070,13:20:56,13:20:56,5122,19,,,,13700.9,0
16022070,13:21:43,13:21:43,4959,20,,,,14089.52,0
16022070,13:22:02,13:22:02,172,21,,,,14234.89,0
16022070,13:22:52,13:22:52,173,22,,,,14698.06,0
16022070,13:23:40,13:23:40,174,23,,,,15108.33,0
16022070,13:24:42,13:24:42,5123,24,,,,15483.81,0
16022070,13:25:24,13:25:24,5124,25,,,,15838.47,0
16022070,13:25:48,13:25:48,5125,26,,,,16034.08,0
16022070,13:26:20,13:26:20,5126,27,,,,16266.44,0
16022070,13:26:35,13:26:35,5127,28,,,,16370.46,0
16022070,13:27:09,13:27:09,5128,29,,,,16602.4,0
16022070,13:27:49,13:27:49,5129,30,,,,16828.91,0
16022070,13:28:26,13:28:26,5130,31,,,,17031.01,0
16022070,13:28:59,13:28:59,5131,32,,,,17291.15,0
16022070,13:29:22,13:29:22,177,33,,,,17454.88,0
16022070,13:30:17,13:30:17,178,34,,,,17884.81,0
16022070,13:30:40,13:30:40,179,35,,,,18094.59,0
16022070,13:31:32,13:31:32,181,36,,,,18554.93,0
16022070,13:32:07,13:32:07,9657,37,,,,18820.48,0
16022070,13:33:00,13:33:00,9124,38,,1,,19202.33,
16087070,18:50:00,18:50:00,9943,1,,,1,0,
16087070,18:55:13,18:55:13,2127,2,,,,1866.95,0
16087070,18:58:00,18:58:00,2514,3,,,,2878.35,
16087070,19:04:00,19:04:00,10162,4,,,,7582.33,
16087070,19:06:30,19:06:30,162,5,,,,8661.59,0
16087070,19:07:00,19:07:00,163,6,,,,8867.84,0
16087070,19:08:03,19:08:03,3831,7,,,,9325.5,0
16087070,19:08:49,19:08:49,3392,8,,,,9598.36,0
16087070,19:09:15,19:09:15,3393,9,,,,9747.44,0
16087070,19:09:37,19:09:37,3394,10,,,,9897.8,0
16087070,19:10:07,19:10:07,3395,11,,,,10102.26,0
16087070,19:10:44,19:10:44,3396,12,,,,10306.15,0
16087070,19:11:32,19:11:32,3397,13,,,,10612.2,0
16087070,19:11:58,19:11:58,3398,14,,,,10741.57,0
16087070,19:14:09,19:14:09,2281,15,,,,11608.67,0
16087070,19:14:45,19:14:45,6561,16,,,,11835.56,0
16087070,19:17:00,19:17:00,2239,17,,,,12770.25,
16087070,19:18:21,19:18:21,557,18,,,,13467.27,0
16087070,19:18:56,19:18:56,5122,19,,,,13700.9,0
16087070,19:19:43,19:19:43,4959,20,,,,14089.52,0
16087070,19:20:02,19:20:02,172,21,,,,14234.89,0
16087070,19:20:52,19:20:52,173,22,,,,14698.06,0
16087070,19:21:40,19:21:40,174,23,,,,15108.33,0
16087070,19:22:42,19:22:42,5123,24,,,,15483.81,0
16087070,19:23:24,19:23:24,5124,25,,,,15838.47,0
16087070,19:23:48,19:23:48,5125,26,,,,16034.08,0
16087070,19:24:20,19:24:20,5126,27,,,,16266.44,0
16087070,19:24:35,19:24:35,5127,28,,,,16370.46,0
16087070,19:25:09,19:25:09,5128,29,,,,16602.4,0
16087070,19:25:49,19:25:49,5129,30,,,,16828.91,0
16087070,19:26:26,19:26:26,5130,31,,,,17031.01,0
16087070,19:26:59,19:26:59,5131,32,,,,17291.15,0
16087070,19:27:22,19:27:22,177,33,,,,17454.88,0
16087070,19:28:17,19:28:17,178,34,,,,17884.81,0
16087070,19:28:40,19:28:40,179,35,,,,18094.59,0
16087070,19:29:32,19:29:32,181,36,,,,18554.93,0
16087070,19:30:07,19:30:07,9657,37,,,,18820.48,0
16087070,19:31:00,19:31:00,9124,38,,1,,19202.33,
16107100,20:46:00,20:46:00,2239,1,,,1,0,
16107100,20:47:46,20:47:46,557,2,,,,704.83,0
16107100,20:48:18,20:48:18,5122,3,,,,939.15,0
16107100,20:49:18,20:49:18,4959,4,,,,1313.71,0
16107100,20:49:39,20:49:39,172,5,,,,1459.09,0
16107100,20:50:45,20:50:45,173,6,,,,1921.93,0
16107100,20:51:48,20:51:48,174,7,,,,2331.85,0
16107100,20:52:20,20:52:20,5123,8,,,,2663.21,0
16107100,20:53:13,20:53:13,5124,9,,,,3005.16,0
16107100,20:53:53,20:53:53,5125,10,,,,3201.3,0
16107100,20:54:29,20:54:29,5126,11,,,,3433.56,0
16107100,20:54:48,20:54:48,5127,12,,,,3537.58,0
16107100,20:55:28,20:55:28,5128,13,,,,3769.51,0
16107100,20:56:17,20:56:17,5129,14,,,,3995.89,0
16107100,20:57:05,20:57:05,5130,15,,,,4197.99,0
16107100,20:57:45,20:57:45,5131,16,,,,4458.08,0
16107100,20:58:14,20:58:14,177,17,,,,4621.81,0
16107100,20:59:26,20:59:26,178,18,,,,5051.74,0
16107100,20:59:55,20:59:55,179,19,,,,5261.52,0
16107100,21:01:03,21:01:03,181,20,,,,5721.86,0
16107100,21:01:48,21:01:48,9657,21,,,,5987.41,0
16107100,21:03:00,21:03:00,9124,22,,1,,6368.4,
16243010,15:31:00,15:31:00,9943,1,,,1,0,
16243010,15:36:53,15:36:53,2127,2,,,,1866.95,0
16243010,15:40:00,15:40:00,2514,3,,,,2878.35,
16243010,15:46:00,15:46:00,10162,4,,,,7582.33,
16243010,15:48:42,15:48:42,162,5,,,,8661.59,0
16243010,15:49:14,15:49:14,163,6,,,,8867.84,0
16243010,15:50:21,15:50:21,3831,7,,,,9325.5,0
16243010,15:51:11,15:51:11,3392,8,,,,9598.36,0
16243010,15:51:39,15:51:39,3393,9,,,,9747.44,0
16243010,15:52:03,15:52:03,3394,10,,,,9897.8,0
16243010,15:52:36,15:52:36,3395,11,,,,10102.26,0
16243010,15:53:15,15:53:15,3396,12,,,,10306.15,0
16243010,15:54:07,15:54:07,3397,13,,,,10612.2,0
16243010,15:54:35,15:54:35,3398,14,,,,10741.57,0
16243010,15:56:55,15:56:55,2281,15,,,,11608.67,0
16243010,15:57:34,15:57:34,6561,16,,,,11835.56,0
16243010,16:00:00,16:00:00,2239,17,,,,12770.25,
16243010,16:01:21,16:01:21,557,18,,,,13467.27,0
16243010,16:01:56,16:01:56,5122,19,,,,13700.9,0
16243010,16:02:43,16:02:43,4959,20,,,,14089.52,0
16243010,16:03:02,16:03:02,172,21,,,,14234.89,0
16243010,16:03:52,16:03:52,173,22,,,,14698.06,0
16243010,16:04:40,16:04:40,174,23,,,,15108.33,0
16243010,16:05:42,16:05:42,5123,24,,,,15483.81,0
16243010,16:06:24,16:06:24,5124,25,,,,15838.47,0
16243010,16:06:48,16:06:48,5125,26,,,,16034.08,0
16243010,16:07:20,16:07:20,5126,27,,,,16266.44,0
16243010,16:07:35,16:07:35,5127,28,,,,16370.46,0
16243010,16:08:09,16:08:09,5128,29,,,,16602.4,0
16243010,16:08:49,16:08:49,5129,30,,,,16828.91,0
16243010,16:09:26,16:09:26,5130,31,,,,17031.01,0
16243010,16:09:59,16:09:59,5131,32,,,,17291.15,0
16243010,16:10:22,16:10:22,177,33,,,,17454.88,0
16243010,16:11:17,16:11:17,178,34,,,,17884.81,0
16243010,16:11:40,16:11:40,179,35,,,,18094.59,0
16243010,16:12:32,16:12:32,181,36,,,,18554.93,0
16243010,16:13:07,16:13:07,9657,37,,,,18820.48,0
16243010,16:14:00,16:14:00,9124,38,,1,,19202.33,
16243080,15:31:00,15:31:00,9943,1,,,1,0,
16243080,15:36:53,15:36:53,2127,2,,,,1866.95,0
16243080,15:40:00,15:40:00,2514,3,,,,2878.35,
16243080,15:46:00,15:46:00,10162,4,,,,7582.33,
16243080,15:48:42,15:48:42,162,5,,,,8661.59,0
16243080,15:49:14,15:49:14,163,6,,,,8867.84,0
16243080,15:50:21,15:50:21,3831,7,,,,9325.5,0
16243080,15:51:11,15:51:11,3392,8,,,,9598.36,0
16243080,15:51:39,15:51:39,3393,9,,,,9747.44,0
16243080,15:52:03,15:52:03,3394,10,,,,9897.8,0
16243080,15:52:36,15:52:36,3395,11,,,,10102.26,0
16243080,15:53:15,15:53:15,3396,12,,,,10306.15,0
16243080,15:54:07,15:54:07,3397,13,,,,10612.2,0
16243080,15:54:35,15:54:35,3398,14,,,,10741.57,0
16243080,15:56:55,15:56:55,2281,15,,,,11608.67,0
16243080,15:57:34,15:57:34,6561,16,,,,11835.56,0
16243080,16:00:00,16:00:00,2239,17,,,,12770.25,
16243080,16:01:21,16:01:21,557,18,,,,13467.27,0
16243080,16:01:56,16:01:56,5122,19,,,,13700.9,0
16243080,16:02:43,16:02:43,4959,20,,,,14089.52,0
16243080,16:03:02,16:03:02,172,21,,,,14234.89,0
16243080,16:03:52,16:03:52,173,22,,,,14698.06,0
16243080,16:04:40,16:04:40,174,23,,,,15108.33,0
16243080,16:05:42,16:05:42,5123,24,,,,15483.81,0
16243080,16:06:24,16:06:24,5124,25,,,,15838.47,0
16243080,16:06:48,16:06:48,5125,26,,,,16034.08,0
16243080,16:07:20,16:07:20,5126,27,,,,16266.44,0
16243080,16:07:35,16:07:35,5127,28,,,,16370.46,0
16243080,16:08:09,16:08:09,5128,29,,,,16602.4,0
16243080,16:08:49,16:08:49,5129,30,,,,16828.91,0
16243080,16:09:26,16:09:26,5130,31,,,,17031.01,0
16243080,16:09:59,16:09:59,5131,32,,,,17291.15,0
16243080,16:10:22,16:10:22,177,33,,,,17454.88,0
16243080,16:11:17,16:11:17,178,34,,,,17884.81,0
16243080,16:11:40,16:11:40,179,35,,,,18094.59,0
16243080,16:12:32,16:12:32,181,36,,,,18554.93,0
16243080,16:13:07,16:13:07,9657,37,,,,18820.48,0
16243080,16:14:00,16:14:00,9124,38,,1,,19202.33,
16243090,15:31:00,15:31:00,9943,1,,,1,0,
16243090,15:36:53,15:36:53,2127,2,,,,1866.95,0
16243090,15:40:00,15:40:00,2514,3,,,,2878.35,
16243090,15:46:00,15:46:00,10162,4,,,,7582.33,
16243090,15:48:42,15:48:42,162,5,,,,8661.59,0
16243090,15:49:14,15:49:14,163,6,,,,8867.84,0
16243090,15:50:21,15:50:21,3831,7,,,,9325.5,0
16243090,15:51:11,15:51:11,3392,8,,,,9598.36,0
16243090,15:51:39,15:51:39,3393,9,,,,9747.44,0
16243090,15:52:03,15:52:03,3394,10,,,,9897.8,0
16243090,15:52:36,15:52:36,3395,11,,,,10102.26,0
16243090,15:53:15,15:53:15,3396,12,,,,10306.15,0
16243090,15:54:07,15:54:07,3397,13,,,,10612.2,0
16243090,15:54:35,15:54:35,3398,14,,,,10741.57,0
16243090,15:56:55,15:56:55,2281,15,,,,11608.67,0
16243090,15:57:34,15:57:34,6561,16,,,,11835.56,0
16243090,16:00:00,16:00:00,2239,17,,,,12770.25,
16243090,16:01:21,16:01:21,557,18,,,,13467.27,0
16243090,16:01:56,16:01:56,5122,19,,,,13700.9,0
16243090,16:02:43,16:02:43,4959,20,,,,14089.52,0
16243090,16:03:02,16:03:02,172,21,,,,14234.89,0
16243090,16:03:52,16:03:52,173,22,,,,14698.06,0
16243090,16:04:40,16:04:40,174,23,,,,15108.33,0
16243090,16:05:42,16:05:42,5123,24,,,,15483.81,0
16243090,16:06:24,16:06:24,5124,25,,,,15838.47,0
16243090,16:06:48,16:06:48,5125,26,,,,16034.08,0
16243090,16:07:20,16:07:20,5126,27,,,,16266.44,0
16243090,16:07:35,16:07:35,5127,28,,,,16370.46,0
16243090,16:08:09,16:08:09,5128,29,,,,16602.4,0
16243090,16:08:49,16:08:49,5129,30,,,,16828.91,0
16243090,16:09:26,16:09:26,5130,31,,,,17031.01,0
16243090,16:09:59,16:09:59,5131,32,,,,17291.15,0
16243090,16:10:22,16:10:22,177,33,,,,17454.88,0
16243090,16:11:17,16:11:17,178,34,,,,17884.81,0
16243090,16:11:40,16:11:40,179,35,,,,18094.59,0
16243090,16:12:32,16:12:32,181,36,,,,18554.93,0
16243090,16:13:07,16:13:07,9657,37,,,,18820.48,0
16243090,16:14:00,16:14:00,9124,38,,1,,19202.33,
16861110,11:50:00,11:50:00,9943,1,,,1,0,
16861110,11:55:53,11:55:53,2127,2,,,,1866.95,0
16861110,11:59:00,11:59:00,2514,3,,,,2878.35,
16861110,12:05:00,12:05:00,10162,4,,,,7582.33,
16861110,12:07:42,12:07:42,162,5,,,,8661.59,0
16861110,12:08:14,12:08:14,163,6,,,,8867.84,0
16861110,12:09:21,12:09:21,3831,7,,,,9325.5,0
16861110,12:10:11,12:10:11,3392,8,,,,9598.36,0
16861110,12:10:39,12:10:39,3393,9,,,,9747.44,0
16861110,12:11:03,12:11:03,3394,10,,,,9897.8,0
16861110,12:11:36,12:11:36,3395,11,,,,10102.26,0
16861110,12:12:15,12:12:15,3396,12,,,,10306.15,0
16861110,12:13:07,12:13:07,3397,13,,,,10612.2,0
16861110,12:13:35,12:13:35,3398,14,,,,10741.57,0
16861110,12:15:55,12:15:55,2281,15,,,,11608.67,0
16861110,12:16:34,12:16:34,6561,16,,,,11835.56,0
16861110,12:19:00,12:19:00,2239,17,,,,12770.25,
16861110,12:20:21,12:20:21,557,18,,,,13467.27,0
16861110,12:20:56,12:20:56,5122,19,,,,13700.9,0
16861110,12:21:43,12:21:43,4959,20,,,,14089.52,0
16861110,12:22:02,12:22:02,172,21,,,,14234.89,0
16861110,12:22:52,12:22:52,173,22,,,,14698.06,0
16861110,12:23:40,12:23:40,174,23,,,,15108.33,0
16861110,12:24:42,12:24:42,5123,24,,,,15483.81,0
16861110,12:25:24,12:25:24,5124,25,,,,15838.47,0
16861110,12:25:48,12:25:48,5125,26,,,,16034.08,0
16861110,12:26:20,12:26:20,5126,27,,,,16266.44,0
16861110,12:26:35,12:26:35,5127,28,,,,16370.46,0
16861110,12:27:09,12:27:09,5128,29,,,,16602.4,0
16861110,12:27:49,12:27:49,5129,30,,,,16828.91,0
16861110,12:28:26,12:28:26,5130,31,,,,17031.01,0
16861110,12:28:59,12:28:59,5131,32,,,,17291.15,0
16861110,12:29:22,12:29:22,177,33,,,,17454.88,0
16861110,12:30:17,12:30:17,178,34,,,,17884.81,0
16861110,12:30:40,12:30:40,179,35,,,,18094.59,0
16861110,12:31:32,12:31:32,181,36,,,,18554.93,0
16861110,12:32:07,12:32:07,9657,37,,,,18820.48,0
16861110,12:33:00,12:33:00,9124,38,,1,,19202.33,
17171070,16:49:00,16:49:00,2239,1,,,1,0,
17171070,16:50:28,16:50:28,557,2,,,,704.83,0
17171070,16:50:54,16:50:54,5122,3,,,,939.15,0
17171070,16:51:43,16:51:43,4959,4,,,,1313.71,0
17171070,16:52:01,16:52:01,172,5,,,,1459.09,0
17171070,16:52:54,16:52:54,173,6,,,,1921.93,0
17171070,16:53:47,16:53:47,174,7,,,,2331.85,0
17171070,16:54:13,16:54:13,5123,8,,,,2663.21,0
17171070,16:54:57,16:54:57,5124,9,,,,3005.16,0
17171070,16:55:29,16:55:29,5125,10,,,,3201.3,0
17171070,16:55:59,16:55:59,5126,11,,,,3433.56,0
17171070,16:56:15,16:56:15,5127,12,,,,3537.58,0
17171070,16:56:48,16:56:48,5128,13,,,,3769.51,0
17171070,16:57:28,16:57:28,5129,14,,,,3995.89,0
17171070,16:58:08,16:58:08,5130,15,,,,4197.99,0
17171070,16:58:40,16:58:40,5131,16,,,,4458.08,0
17171070,16:59:05,16:59:05,177,17,,,,4621.81,0
17171070,17:00:03,17:00:03,178,18,,,,5051.74,0
17171070,17:00:28,17:00:28,179,19,,,,5261.52,0
17171070,17:01:23,17:01:23,181,20,,,,5721.86,0
17171070,17:02:01,17:02:01,9657,21,,,,5987.41,0
17171070,17:03:00,17:03:00,9124,22,,1,,6368.4,
17425070,13:50:00,13:50:00,9943,1,,,1,0,
17425070,13:55:53,13:55:53,2127,2,,,,1866.95,0
17425070,13:59:00,13:59:00,2514,3,,,,2878.35,
17425070,14:05:00,14:05:00,10162,4,,,,7582.33,
17425070,14:07:42,14:07:42,162,5,,,,8661.59,0
17425070,14:08:14,14:08:14,163,6,,,,8867.84,0
17425070,14:09:21,14:09:21,3831,7,,,,9325.5,0
17425070,14:10:11,14:10:11,3392,8,,,,9598.36,0
17425070,14:10:39,14:10:39,3393,9,,,,9747.44,0
17425070,14:11:03,14:11:03,3394,10,,,,9897.8,0
17425070,14:11:36,14:11:36,3395,11,,,,10102.26,0
17425070,14:12:15,14:12:15,3396,12,,,,10306.15,0
17425070,14:13:07,14:13:07,3397,13,,,,10612.2,0
17425070,14:13:35,14:13:35,3398,14,,,,10741.57,0
17425070,14:15:55,14:15:55,2281,15,,,,11608.67,0
17425070,14:16:34,14:16:34,6561,16,,,,11835.56,0
17425070,14:19:00,14:19:00,2239,17,,,,12770.25,
17425070,14:20:21,14:20:21,557,18,,,,13467.27,0
17425070,14:20:56,14:20:56,5122,19,,,,13700.9,0
17425070,14:21:43,14:21:43,4959,20,,,,14089.52,0
17425070,14:22:02,14:22:02,172,21,,,,14234.89,0
17425070,14:22:52,14:22:52,173,22,,,,14698.06,0
17425070,14:23:40,14:23:40,174,23,,,,15108.33,0
17425070,14:24:42,14:24:42,5123,24,,,,15483.81,0
17425070,14:25:24,14:25:24,5124,25,,,,15838.47,0
17425070,14:25:48,14:25:48,5125,26,,,,16034.08,0
17425070,14:26:20,14:26:20,5126,27,,,,16266.44,0
17425070,14:26:35,14:26:35,5127,28,,,,16370.46,0
17425070,14:27:09,14:27:09,5128,29,,,,16602.4,0
17425070,14:27:49,14:27:49,5129,30,,,,16828.91,0
17425070,14:28:26,14:28:26,5130,31,,,,17031.01,0
17425070,14:28:59,14:28:59,5131,32,,,,17291.15,0
17425070,14:29:22,14:29:22,177,33,,,,17454.88,0
17425070,14:30:17,14:30:17,178,34,,,,17884.81,0
17425070,14:30:40,14:30:40,179,35,,,,18094.59,0
17425070,14:31:32,14:31:32,181,36,,,,18554.93,0
17425070,14:32:07,14:32:07,9657,37,,,,18820.48,0
17425070,14:33:00,14:33:00,9124,38,,1,,19202.33,
1746010,13:31:00,13:31:00,9943,1,,,1,0,
1746010,13:36:53,13:36:53,2127,2,,,,1866.95,0
1746010,13:40:00,13:40:00,2514,3,,,,2878.35,
1746010,13:46:00,13:46:00,10162,4,,,,7582.33,
1746010,13:48:42,13:48:42,162,5,,,,8661.59,0
1746010,13:49:14,13:49:14,163,6,,,,8867.84,0
1746010,13:50:21,13:50:21,3831,7,,,,9325.5,0
1746010,13:51:11,13:51:11,3392,8,,,,9598.36,0
1746010,13:51:39,13:51:39,3393,9,,,,9747.44,0
1746010,13:52:03,13:52:03,3394,10,,,,9897.8,0
1746010,13:52:36,13:52:36,3395,11,,,,10102.26,0
1746010,13:53:15,13:53:15,3396,12,,,,10306.15,0
1746010,13:54:07,13:54:07,3397,13,,,,10612.2,0
1746010,13:54:35,13:54:35,3398,14,,,,10741.57,0
1746010,13:56:55,13:56:55,2281,15,,,,11608.67,0
1746010,13:57:34,13:57:34,6561,16,,,,11835.56,0
1746010,14:00:00,14:00:00,2239,17,,,,12770.25,
1746010,14:01:21,14:01:21,557,18,,,,13467.27,0
1746010,14:01:56,14:01:56,5122,19,,,,13700.9,0
1746010,14:02:43,14:02:43,4959,20,,,,14089.52,0
1746010,14:03:02,14:03:02,172,21,,,,14234.89,0
1746010,14:03:52,14:03:52,173,22,,,,14698.06,0
1746010,14:04:40,14:04:40,174,23,,,,15108.33,0
1746010,14:05:42,14:05:42,5123,24,,,,15483.81,0
1746010,14:06:24,14:06:24,5124,25,,,,15838.47,0
1746010,14:06:48,14:06:48,5125,26,,,,16034.08,0
1746010,14:07:20,14:07:20,5126,27,,,,16266.44,0
1746010,14:07:35,14:07:35,5127,28,,,,16370.46,0
1746010,14:08:09,14:08:09,5128,29,,,,16602.4,0
1746010,14:08:49,14:08:49,5129,30,,,,16828.91,0
1746010,14:09:26,14:09:26,5130,31,,,,17031.01,0
1746010,14:09:59,14:09:59,5131,32,,,,17291.15,0
1746010,14:10:22,14:10:22,177,33,,,,17454.88,0
1746010,14:11:17,14:11:17,178,34,,,,17884.81,0
1746010,14:11:40,14:11:40,179,35,,,,18094.59,0
1746010,14:12:32,14:12:32,181,36,,,,18554.93,0
1746010,14:13:07,14:13:07,9657,37,,,,18820.48,0
1746010,14:14:00,14:14:00,9124,38,,1,,19202.33,
1746080,13:31:00,13:31:00,9943,1,,,1,0,
1746080,13:36:53,13:36:53,2127,2,,,,1866.95,0
1746080,13:40:00,13:40:00,2514,3,,,,2878.35,
1746080,13:46:00,13:46:00,10162,4,,,,7582.33,
1746080,13:48:42,13:48:42,162,5,,,,8661.59,0
1746080,13:49:14,13:49:14,163,6,,,,8867.84,0
1746080,13:50:21,13:50:21,3831,7,,,,9325.5,0
1746080,13:51:11,13:51:11,3392,8,,,,9598.36,0
1746080,13:51:39,13:51:39,3393,9,,,,9747.44,0
1746080,13:52:03,13:52:03,3394,10,,,,9897.8,0
1746080,13:52:36,13:52:36,3395,11,,,,10102.26,0
1746080,13:53:15,13:53:15,3396,12,,,,10306.15,0
1746080,13:54:07,13:54:07,3397,13,,,,10612.2,0
1746080,13:54:35,13:54:35,3398,14,,,,10741.57,0
1746080,13:56:55,13:56:55,2281,15,,,,11608.67,0
1746080,13:57:34,13:57:34,6561,16,,,,11835.56,0
1746080,14:00:00,14:00:00,2239,17,,,,12770.25,
1746080,14:01:21,14:01:21,557,18,,,,13467.27,0
1746080,14:01:56,14:01:56,5122,19,,,,13700.9,0
1746080,14:02:43,14:02:43,4959,20,,,,14089.52,0
1746080,14:03:02,14:03:02,172,21,,,,14234.89,0
1746080,14:03:52,14:03:52,173,22,,,,14698.06,0
1746080,14:04:40,14:04:40,174,23,,,,15108.33,0
1746080,14:05:42,14:05:42,5123,24,,,,15483.81,0
1746080,14:06:24,14:06:24,5124,25,,,,15838.47,0
1746080,14:06:48,14:06:48,5125,26,,,,16034.08,0
1746080,14:07:20,14:07:20,5126,27,,,,16266.44,0
1746080,14:07:35,14:07:35,5127,28,,,,16370.46,0
1746080,14:08:09,14:08:09,5128,29,,,,16602.4,0
1746080,14:08:49,14:08:49,5129,30,,,,16828.91,0
1746080,14:09:26,14:09:26,5130,31,,,,17031.01,0
1746080,14:09:59,14:09:59,5131,32,,,,17291.15,0
1746080,14:10:22,14:10:22,177,33,,,,17454.88,0
1746080,14:11:17,14:11:17,178,34,,,,17884.81,0
1746080,14:11:40,14:11:40,179,35,,,,18094.59,0
1746080,14:12:32,14:12:32,181,36,,,,18554.93,0
1746080,14:13:07,14:13:07,9657,37,,,,18820.48,0
1746080,14:14:00,14:14:00,9124,38,,1,,19202.33,
1746090,13:31:00,13:31:00,9943,1,,,1,0,
1746090,13:36:53,13:36:53,2127,2,,,,1866.95,0
1746090,13:40:00,13:40:00,2514,3,,,,2878.35,
1746090,13:46:00,13:46:00,10162,4,,,,7582.33,
1746090,13:48:42,13:48:42,162,5,,,,8661.59,0
1746090,13:49:14,13:49:14,163,6,,,,8867.84,0
1746090,13:50:21,13:50:21,3831,7,,,,9325.5,0
1746090,13:51:11,13:51:11,3392,8,,,,9598.36,0
1746090,13:51:39,13:51:39,3393,9,,,,9747.44,0
1746090,13:52:03,13:52:03,3394,10,,,,9897.8,0
1746090,13:52:36,13:52:36,3395,11,,,,10102.26,0
1746090,13:53:15,13:53:15,3396,12,,,,10306.15,0
1746090,13:54:07,13:54:07,3397,13,,,,10612.2,0
1746090,13:54:35,13:54:35,3398,14,,,,10741.57,0
1746090,13:56:55,13:56:55,2281,15,,,,11608.67,0
1746090,13:57:34,13:57:34,6561,16,,,,11835.56,0
1746090,14:00:00,14:00:00,2239,17,,,,12770.25,
1746090,14:01:21,14:01:21,557,18,,,,13467.27,0
1746090,14:01:56,14:01:56,5122,19,,,,13700.9,0
1746090,14:02:43,14:02:43,4959,20,,,,14089.52,0
1746090,14:03:02,14:03:02,172,21,,,,14234.89,0
1746090,14:03:52,14:03:52,173,22,,,,14698.06,0
1746090,14:04:40,14:04:40,174,23,,,,15108.33,0
1746090,14:05:42,14:05:42,5123,24,,,,15483.81,0
1746090,14:06:24,14:06:24,5124,25,,,,15838.47,0
1746090,14:06:48,14:06:48,5125,26,,,,16034.08,0
1746090,14:07:20,14:07:20,5126,27,,,,16266.44,0
1746090,14:07:35,14:07:35,5127,28,,,,16370.46,0
1746090,14:08:09,14:08:09,5128,29,,,,16602.4,0
1746090,14:08:49,14:08:49,5129,30,,,,16828.91,0
1746090,14:09:26,14:09:26,5130,31,,,,17031.01,0
1746090,14:09:59,14:09:59,5131,32,,,,17291.15,0
1746090,14:10:22,14:10:22,177,33,,,,17454.88,0
1746090,14:11:17,14:11:17,178,34,,,,17884.81,0
1746090,14:11:40,14:11:40,179,35,,,,18094.59,0
1746090,14:12:32,14:12:32,181,36,,,,18554.93,0
1746090,14:13:07,14:13:07,9657,37,,,,18820.48,0
1746090,14:14:00,14:14:00,9124,38,,1,,19202.33,
1747070,09:50:00,09:50:00,9943,1,,,1,0,
1747070,09:55:13,09:55:13,2127,2,,,,1866.95,0
1747070,09:58:00,09:58:00,2514,3,,,,2878.35,
1747070,10:04:00,10:04:00,10162,4,,,,7582.33,
1747070,10:06:30,10:06:30,162,5,,,,8661.59,0
1747070,10:07:00,10:07:00,163,6,,,,8867.84,0
1747070,10:08:03,10:08:03,3831,7,,,,9325.5,0
1747070,10:08:49,10:08:49,3392,8,,,,9598.36,0
1747070,10:09:15,10:09:15,3393,9,,,,9747.44,0
1747070,10:09:37,10:09:37,3394,10,,,,9897.8,0
1747070,10:10:07,10:10:07,3395,11,,,,10102.26,0
1747070,10:10:44,10:10:44,3396,12,,,,10306.15,0
1747070,10:11:32,10:11:32,3397,13,,,,10612.2,0
1747070,10:11:58,10:11:58,3398,14,,,,10741.57,0
1747070,10:14:09,10:14:09,2281,15,,,,11608.67,0
1747070,10:14:45,10:14:45,6561,16,,,,11835.56,0
1747070,10:17:00,10:17:00,2239,17,,,,12770.25,
1747070,10:18:21,10:18:21,557,18,,,,13467.27,0
1747070,10:18:56,10:18:56,5122,19,,,,13700.9,0
1747070,10:19:43,10:19:43,4959,20,,,,14089.52,0
1747070,10:20:02,10:20:02,172,21,,,,14234.89,0
1747070,10:20:52,10:20:52,173,22,,,,14698.06,0
1747070,10:21:40,10:21:40,174,23,,,,15108.33,0
1747070,10:22:42,10:22:42,5123,24,,,,15483.81,0
1747070,10:23:24,10:23:24,5124,25,,,,15838.47,0
1747070,10:23:48,10:23:48,5125,26,,,,16034.08,0
1747070,10:24:20,10:24:20,5126,27,,,,16266.44,0
1747070,10:24:35,10:24:35,5127,28,,,,16370.46,0
1747070,10:25:09,10:25:09,5128,29,,,,16602.4,0
1747070,10:25:49,10:25:49,5129,30,,,,16828.91,0
1747070,10:26:26,10:26:26,5130,31,,,,17031.01,0
1747070,10:26:59,10:26:59,5131,32,,,,17291.15,0
1747070,10:27:22,10:27:22,177,33,,,,17454.88,0
1747070,10:28:17,10:28:17,178,34,,,,17884.81,0
1747070,10:28:40,10:28:40,179,35,,,,18094.59,0
1747070,10:29:32,10:29:32,181,36,,,,18554.93,0
1747070,10:30:07,10:30:07,9657,37,,,,18820.48,0
1747070,10:31:00,10:31:00,9124,38,,1,,19202.33,
17569110,10:50:00,10:50:00,9943,1,,,1,0,
17569110,10:55:53,10:55:53,2127,2,,,,1866.95,0
17569110,10:59:00,10:59:00,2514,3,,,,2878.35,
17569110,11:05:00,11:05:00,10162,4,,,,7582.33,
17569110,11:07:42,11:07:42,162,5,,,,8661.59,0
17569110,11:08:14,11:08:14,163,6,,,,8867.84,0
17569110,11:09:21,11:09:21,3831,7,,,,9325.5,0
17569110,11:10:11,11:10:11,3392,8,,,,9598.36,0
17569110,11:10:39,11:10:39,3393,9,,,,9747.44,0
17569110,11:11:03,11:11:03,3394,10,,,,9897.8,0
17569110,11:11:36,11:11:36,3395,11,,,,10102.26,0
17569110,11:12:15,11:12:15,3396,12,,,,10306.15,0
17569110,11:13:07,11:13:07,3397,13,,,,10612.2,0
17569110,11:13:35,11:13:35,3398,14,,,,10741.57,0
17569110,11:15:55,11:15:55,2281,15,,,,11608.67,0
17569110,11:16:34,11:16:34,6561,16,,,,11835.56,0
17569110,11:19:00,11:19:00,2239,17,,,,12770.25,
17569110,11:20:21,11:20:21,557,18,,,,13467.27,0
17569110,11:20:56,11:20:56,5122,19,,,,13700.9,0
17569110,11:21:43,11:21:43,4959,20,,,,14089.52,0
17569110,11:22:02,11:22:02,172,21,,,,14234.89,0
17569110,11:22:52,11:22:52,173,22,,,,14698.06,0
17569110,11:23:40,11:23:40,174,23,,,,15108.33,0
17569110,11:24:42,11:24:42,5123,24,,,,15483.81,0
17569110,11:25:24,11:25:24,5124,25,,,,15838.47,0
17569110,11:25:48,11:25:48,5125,26,,,,16034.08,0
17569110,11:26:20,11:26:20,5126,27,,,,16266.44,0
17569110,11:26:35,11:26:35,5127,28,,,,16370.46,0
17569110,11:27:09,11:27:09,5128,29,,,,16602.4,0
17569110,11:27:49,11:27:49,5129,30,,,,16828.91,0
17569110,11:28:26,11:28:26,5130,31,,,,17031.01,0
17569110,11:28:59,11:28:59,5131,32,,,,17291.15,0
17569110,11:29:22,11:29:22,177,33,,,,17454.88,0
17569110,11:30:17,11:30:17,178,34,,,,17884.81,0
17569110,11:30:40,11:30:40,179,35,,,,18094.59,0
17569110,11:31:32,11:31:32,181,36,,,,18554.93,0
17569110,11:32:07,11:32:07,9657,37,,,,18820.48,0
17569110,11:33:00,11:33:00,9124,38,,1,,19202.33,
17711110,08:49:00,08:49:00,2239,1,,,1,0,
17711110,08:50:28,08:50:28,557,2,,,,704.83,0
17711110,08:50:54,08:50:54,5122,3,,,,939.15,0
17711110,08:51:43,08:51:43,4959,4,,,,1313.71,0
17711110,08:52:01,08:52:01,172,5,,,,1459.09,0
17711110,08:52:54,08:52:54,173,6,,,,1921.93,0
17711110,08:53:47,08:53:47,174,7,,,,2331.85,0
17711110,08:54:13,08:54:13,5123,8,,,,2663.21,0
17711110,08:54:57,08:54:57,5124,9,,,,3005.16,0
17711110,08:55:29,08:55:29,5125,10,,,,3201.3,0
17711110,08:55:59,08:55:59,5126,11,,,,3433.56,0
17711110,08:56:15,08:56:15,5127,12,,,,3537.58,0
17711110,08:56:48,08:56:48,5128,13,,,,3769.51,0
17711110,08:57:28,08:57:28,5129,14,,,,3995.89,0
17711110,08:58:08,08:58:08,5130,15,,,,4197.99,0
17711110,08:58:40,08:58:40,5131,16,,,,4458.08,0
17711110,08:59:05,08:59:05,177,17,,,,4621.81,0
17711110,09:00:03,09:00:03,178,18,,,,5051.74,0
17711110,09:00:28,09:00:28,179,19,,,,5261.52,0
17711110,09:01:23,09:01:23,181,20,,,,5721.86,0
17711110,09:02:01,09:02:01,9657,21,,,,5987.41,0
17711110,09:03:00,09:03:00,9124,22,,1,,6368.4,
18081010,14:31:00,14:31:00,9943,1,,,1,0,
18081010,14:36:53,14:36:53,2127,2,,,,1866.95,0
18081010,14:40:00,14:40:00,2514,3,,,,2878.35,
18081010,14:46:00,14:46:00,10162,4,,,,7582.33,
18081010,14:48:42,14:48:42,162,5,,,,8661.59,0
18081010,14:49:14,14:49:14,163,6,,,,8867.84,0
18081010,14:50:21,14:50:21,3831,7,,,,9325.5,0
18081010,14:51:11,14:51:11,3392,8,,,,9598.36,0
18081010,14:51:39,14:51:39,3393,9,,,,9747.44,0
18081010,14:52:03,14:52:03,3394,10,,,,9897.8,0
18081010,14:52:36,14:52:36,3395,11,,,,10102.26,0
18081010,14:53:15,14:53:15,3396,12,,,,10306.15,0
18081010,14:54:07,14:54:07,3397,13,,,,10612.2,0
18081010,14:54:35,14:54:35,3398,14,,,,10741.57,0
18081010,14:56:55,14:56:55,2281,15,,,,11608.67,0
18081010,14:57:34,14:57:34,6561,16,,,,11835.56,0
18081010,15:00:00,15:00:00,2239,17,,,,12770.25,
18081010,15:01:21,15:01:21,557,18,,,,13467.27,0
18081010,15:01:56,15:01:56,5122,19,,,,13700.9,0
18081010,15:02:43,15:02:43,4959,20,,,,14089.52,0
18081010,15:03:02,15:03:02,172,21,,,,14234.89,0
18081010,15:03:52,15:03:52,173,22,,,,14698.06,0
18081010,15:04:40,15:04:40,174,23,,,,15108.33,0
18081010,15:05:42,15:05:42,5123,24,,,,15483.81,0
18081010,15:06:24,15:06:24,5124,25,,,,15838.47,0
18081010,15:06:48,15:06:48,5125,26,,,,16034.08,0
18081010,15:07:20,15:07:20,5126,27,,,,16266.44,0
18081010,15:07:35,15:07:35,5127,28,,,,16370.46,0
18081010,15:08:09,15:08:09,5128,29,,,,16602.4,0
18081010,15:08:49,15:08:49,5129,30,,,,16828.91,0
18081010,15:09:26,15:09:26,5130,31,,,,17031.01,0
18081010,15:09:59,15:09:59,5131,32,,,,17291.15,0
18081010,15:10:22,15:10:22,177,33,,,,17454.88,0
18081010,15:11:17,15:11:17,178,34,,,,17884.81,0
18081010,15:11:40,15:11:40,179,35,,,,18094.59,0
18081010,15:12:32,15:12:32,181,36,,,,18554.93,0
18081010,15:13:07,15:13:07,9657,37,,,,18820.48,0
18081010,15:14:00,15:14:00,9124,38,,1,,19202.33,
18081080,14:31:00,14:31:00,9943,1,,,1,0,
18081080,14:36:53,14:36:53,2127,2,,,,1866.95,0
18081080,14:40:00,14:40:00,2514,3,,,,2878.35,
18081080,14:46:00,14:46:00,10162,4,,,,7582.33,
18081080,14:48:42,14:48:42,162,5,,,,8661.59,0
18081080,14:49:14,14:49:14,163,6,,,,8867.84,0
18081080,14:50:21,14:50:21,3831,7,,,,9325.5,0
18081080,14:51:11,14:51:11,3392,8,,,,9598.36,0
18081080,14:51:39,14:51:39,3393,9,,,,9747.44,0
18081080,14:52:03,14:52:03,3394,10,,,,9897.8,0
18081080,14:52:36,14:52:36,3395,11,,,,10102.26,0
18081080,14:53:15,14:53:15,3396,12,,,,10306.15,0
18081080,14:54:07,14:54:07,3397,13,,,,10612.2,0
18081080,14:54:35,14:54:35,3398,14,,,,10741.57,0
18081080,14:56:55,14:56:55,2281,15,,,,11608.67,0
18081080,14:57:34,14:57:34,6561,16,,,,11835.56,0
18081080,15:00:00,15:00:00,2239,17,,,,12770.25,
18081080,15:01:21,15:01:21,557,18,,,,13467.27,0
18081080,15:01:56,15:01:56,5122,19,,,,13700.9,0
18081080,15:02:43,15:02:43,4959,20,,,,14089.52,0
18081080,15:03:02,15:03:02,172,21,,,,14234.89,0
18081080,15:03:52,15:03:52,173,22,,,,14698.06,0
18081080,15:04:40,15:04:40,174,23,,,,15108.33,0
18081080,15:05:42,15:05:42,5123,24,,,,15483.81,0
18081080,15:06:24,15:06:24,5124,25,,,,15838.47,0
18081080,15:06:48,15:06:48,5125,26,,,,16034.08,0
18081080,15:07:20,15:07:20,5126,27,,,,16266.44,0
18081080,15:07:35,15:07:35,5127,28,,,,16370.46,0
18081080,15:08:09,15:08:09,5128,29,,,,16602.4,0
18081080,15:08:49,15:08:49,5129,30,,,,16828.91,0
18081080,15:09:26,15:09:26,5130,31,,,,17031.01,0
18081080,15:09:59,15:09:59,5131,32,,,,17291.15,0
18081080,15:10:22,15:10:22,177,33,,,,17454.88,0
18081080,15:11:17,15:11:17,178,34,,,,17884.81,0
18081080,15:11:40,15:11:40,179,35,,,,18094.59,0
18081080,15:12:32,15:12:32,181,36,,,,18554.93,0
18081080,15:13:07,15:13:07,9657,37,,,,18820.48,0
18081080,15:14:00,15:14:00,9124,38,,1,,19202.33,
18081090,14:31:00,14:31:00,9943,1,,,1,0,
18081090,14:36:53,14:36:53,2127,2,,,,1866.95,0
18081090,14:40:00,14:40:00,2514,3,,,,2878.35,
18081090,14:46:00,14:46:00,10162,4,,,,7582.33,
18081090,14:48:42,14:48:42,162,5,,,,8661.59,0
18081090,14:49:14,14:49:14,163,6,,,,8867.84,0
18081090,14:50:21,14:50:21,3831,7,,,,9325.5,0
18081090,14:51:11,14:51:11,3392,8,,,,9598.36,0
18081090,14:51:39,14:51:39,3393,9,,,,9747.44,0
18081090,14:52:03,14:52:03,3394,10,,,,9897.8,0
18081090,14:52:36,14:52:36,3395,11,,,,10102.26,0
18081090,14:53:15,14:53:15,3396,12,,,,10306.15,0
18081090,14:54:07,14:54:07,3397,13,,,,10612.2,0
18081090,14:54:35,14:54:35,3398,14,,,,10741.57,0
18081090,14:56:55,14:56:55,2281,15,,,,11608.67,0
18081090,14:57:34,14:57:34,6561,16,,,,11835.56,0
18081090,15:00:00,15:00:00,2239,17,,,,12770.25,
18081090,15:01:21,15:01:21,557,18,,,,13467.27,0
18081090,15:01:56,15:01:56,5122,19,,,,13700.9,0
18081090,15:02:43,15:02:43,4959,20,,,,14089.52,0
18081090,15:03:02,15:03:02,172,21,,,,14234.89,0
18081090,15:03:52,15:03:52,173,22,,,,14698.06,0
18081090,15:04:40,15:04:40,174,23,,,,15108.33,0
18081090,15:05:42,15:05:42,5123,24,,,,15483.81,0
18081090,15:06:24,15:06:24,5124,25,,,,15838.47,0
18081090,15:06:48,15:06:48,5125,26,,,,16034.08,0
18081090,15:07:20,15:07:20,5126,27,,,,16266.44,0
18081090,15:07:35,15:07:35,5127,28,,,,16370.46,0
18081090,15:08:09,15:08:09,5128,29,,,,16602.4,0
18081090,15:08:49,15:08:49,5129,30,,,,16828.91,0
18081090,15:09:26,15:09:26,5130,31,,,,17031.01,0
18081090,15:09:59,15:09:59,5131,32,,,,17291.15,0
18081090,15:10:22,15:10:22,177,33,,,,17454.88,0
18081090,15:11:17,15:11:17,178,34,,,,17884.81,0
18081090,15:11:40,15:11:40,179,35,,,,18094.59,0
18081090,15:12:32,15:12:32,181,36,,,,18554.93,0
18081090,15:13:07,15:13:07,9657,37,,,,18820.48,0
18081090,15:14:00,15:14:00,9124,38,,1,,19202.33,
1840020,12:32:00,12:32:00,9943,1,,,1,0,
1840020,12:36:42,12:36:42,2127,2,,,,1866.95,0
1840020,12:38:09,12:38:09,3836,3,,,,2532.47,0
1840020,12:47:00,12:47:00,10162,4,,,,6735.94,
1840020,12:50:11,12:50:11,162,5,,,,7768.01,0
1840020,12:50:52,12:50:52,163,6,,,,7960.92,0
1840020,12:51:54,12:51:54,3831,7,,,,8397.66,0
1840020,12:52:47,12:52:47,3392,8,,,,8655.34,0
1840020,12:53:20,12:53:20,3393,9,,,,8804.42,0
1840020,12:53:49,12:53:49,3394,10,,,,8954.78,0
1840020,12:54:27,12:54:27,3395,11,,,,9159.24,0
1840020,12:55:13,12:55:13,3396,12,,,,9363.13,0
1840020,12:56:14,12:56:14,3397,13,,,,9669.18,0
1840020,12:56:48,12:56:48,3398,14,,,,9798.55,0
1840020,12:59:36,12:59:36,2281,15,,,,10665.66,0
1840020,13:00:12,13:00:12,6561,16,,,,10893.25,0
1840020,13:02:00,13:02:00,2239,17,,,,11561.55,
1840020,13:03:40,13:03:40,557,18,,,,12237.52,0
1840020,13:04:08,13:04:08,5122,19,,,,12444.44,0
1840020,13:05:23,13:05:23,4959,20,,,,12819.32,0
1840020,13:05:41,13:05:41,172,21,,,,12946.44,0
1840020,13:06:56,13:06:56,173,22,,,,13395.33,0
1840020,13:07:52,13:07:52,174,23,,,,13786.21,0
1840020,13:09:21,13:09:21,5123,24,,,,14149.77,0
1840020,13:10:24,13:10:24,5124,25,,,,14504.43,0
1840020,13:11:01,13:11:01,5125,26,,,,14700.04,0
1840020,13:11:50,13:11:50,5126,27,,,,14932.4,0
1840020,13:12:14,13:12:14,5127,28,,,,15036.42,0
1840020,13:13:05,13:13:05,5128,29,,,,15268.36,0
1840020,13:14:06,13:14:06,5129,30,,,,15494.87,0
1840020,13:15:02,13:15:02,5130,31,,,,15696.97,0
1840020,13:15:53,13:15:53,5131,32,,,,15957.11,0
1840020,13:16:28,13:16:28,177,33,,,,16120.84,0
1840020,13:17:52,13:17:52,178,34,,,,16550.77,0
1840020,13:18:27,13:18:27,179,35,,,,16760.55,0
1840020,13:19:46,13:19:46,181,36,,,,17220.89,0
1840020,13:20:40,13:20:40,9657,37,,,,17486.44,0
1840020,13:22:00,13:22:00,9124,38,,1,,17868.29,
1840030,12:32:00,12:32:00,9943,1,,,1,0,
1840030,12:36:42,12:36:42,2127,2,,,,1866.95,0
1840030,12:38:09,12:38:09,3836,3,,,,2532.47,0
1840030,12:47:00,12:47:00,10162,4,,,,6735.94,
1840030,12:50:11,12:50:11,162,5,,,,7768.01,0
1840030,12:50:52,12:50:52,163,6,,,,7960.92,0
1840030,12:51:54,12:51:54,3831,7,,,,8397.66,0
1840030,12:52:47,12:52:47,3392,8,,,,8655.34,0
1840030,12:53:20,12:53:20,3393,9,,,,8804.42,0
1840030,12:53:49,12:53:49,3394,10,,,,8954.78,0
1840030,12:54:27,12:54:27,3395,11,,,,9159.24,0
1840030,12:55:13,12:55:13,3396,12,,,,9363.13,0
1840030,12:56:14,12:56:14,3397,13,,,,9669.18,0
1840030,12:56:48,12:56:48,3398,14,,,,9798.55,0
1840030,12:59:36,12:59:36,2281,15,,,,10665.66,0
1840030,13:00:12,13:00:12,6561,16,,,,10893.25,0
1840030,13:02:00,13:02:00,2239,17,,,,11561.55,
1840030,13:03:40,13:03:40,557,18,,,,12237.52,0
1840030,13:04:08,13:04:08,5122,19,,,,12444.44,0
1840030,13:05:23,13:05:23,4959,20,,,,12819.32,0
1840030,13:05:41,13:05:41,172,21,,,,12946.44,0
1840030,13:06:56,13:06:56,173,22,,,,13395.33,0
1840030,13:07:52,13:07:52,174,23,,,,13786.21,0
1840030,13:09:21,13:09:21,5123,24,,,,14149.77,0
1840030,13:10:24,13:10:24,5124,25,,,,14504.43,0
1840030,13:11:01,13:11:01,5125,26,,,,14700.04,0
1840030,13:11:50,13:11:50,5126,27,,,,14932.4,0
1840030,13:12:14,13:12:14,5127,28,,,,15036.42,0
1840030,13:13:05,13:13:05,5128,29,,,,15268.36,0
1840030,13:14:06,13:14:06,5129,30,,,,15494.87,0
1840030,13:15:02,13:15:02,5130,31,,,,15696.97,0
1840030,13:15:53,13:15:53,5131,32,,,,15957.11,0
1840030,13:16:28,13:16:28,177,33,,,,16120.84,0
1840030,13:17:52,13:17:52,178,34,,,,16550.77,0
1840030,13:18:27,13:18:27,179,35,,,,16760.55,0
1840030,13:19:46,13:19:46,181,36,,,,17220.89,0
1840030,13:20:40,13:20:40,9657,37,,,,17486.44,0
1840030,13:22:00,13:22:00,9124,38,,1,,17868.29,
1840040,12:32:00,12:32:00,9943,1,,,1,0,
1840040,12:36:42,12:36:42,2127,2,,,,1866.95,0
1840040,12:38:09,12:38:09,3836,3,,,,2532.47,0
1840040,12:47:00,12:47:00,10162,4,,,,6735.94,
1840040,12:50:11,12:50:11,162,5,,,,7768.01,0
1840040,12:50:52,12:50:52,163,6,,,,7960.92,0
1840040,12:51:54,12:51:54,3831,7,,,,8397.66,0
1840040,12:52:47,12:52:47,3392,8,,,,8655.34,0
1840040,12:53:20,12:53:20,3393,9,,,,8804.42,0
1840040,12:53:49,12:53:49,3394,10,,,,8954.78,0
1840040,12:54:27,12:54:27,3395,11,,,,9159.24,0
1840040,12:55:13,12:55:13,3396,12,,,,9363.13,0
1840040,12:56:14,12:56:14,3397,13,,,,9669.18,0
1840040,12:56:48,12:56:48,3398,14,,,,9798.55,0
1840040,12:59:36,12:59:36,2281,15,,,,10665.66,0
1840040,13:00:12,13:00:12,6561,16,,,,10893.25,0
1840040,13:02:00,13:02:00,2239,17,,,,11561.55,
1840040,13:03:40,13:03:40,557,18,,,,12237.52,0
1840040,13:04:08,13:04:08,5122,19,,,,12444.44,0
1840040,13:05:23,13:05:23,4959,20,,,,12819.32,0
1840040,13:05:41,13:05:41,172,21,,,,12946.44,0
1840040,13:06:56,13:06:56,173,22,,,,13395.33,0
1840040,13:07:52,13:07:52,174,23,,,,13786.21,0
1840040,13:09:21,13:09:21,5123,24,,,,14149.77,0
1840040,13:10:24,13:10:24,5124,25,,,,14504.43,0
1840040,13:11:01,13:11:01,5125,26,,,,14700.04,0
1840040,13:11:50,13:11:50,5126,27,,,,14932.4,0
1840040,13:12:14,13:12:14,5127,28,,,,15036.42,0
1840040,13:13:05,13:13:05,5128,29,,,,15268.36,0
1840040,13:14:06,13:14:06,5129,30,,,,15494.87,0
1840040,13:15:02,13:15:02,5130,31,,,,15696.97,0
1840040,13:15:53,13:15:53,5131,32,,,,15957.11,0
1840040,13:16:28,13:16:28,177,33,,,,16120.84,0
1840040,13:17:52,13:17:52,178,34,,,,16550.77,0
1840040,13:18:27,13:18:27,179,35,,,,16760.55,0
1840040,13:19:46,13:19:46,181,36,,,,17220.89,0
1840040,13:20:40,13:20:40,9657,37,,,,17486.44,0
1840040,13:22:00,13:22:00,9124,38,,1,,17868.29,
1840050,12:32:00,12:32:00,9943,1,,,1,0,
1840050,12:36:42,12:36:42,2127,2,,,,1866.95,0
1840050,12:38:09,12:38:09,3836,3,,,,2532.47,0
1840050,12:47:00,12:47:00,10162,4,,,,6735.94,
1840050,12:50:11,12:50:11,162,5,,,,7768.01,0
1840050,12:50:52,12:50:52,163,6,,,,7960.92,0
1840050,12:51:54,12:51:54,3831,7,,,,8397.66,0
1840050,12:52:47,12:52:47,3392,8,,,,8655.34,0
1840050,12:53:20,12:53:20,3393,9,,,,8804.42,0
1840050,12:53:49,12:53:49,3394,10,,,,8954.78,0
1840050,12:54:27,12:54:27,3395,11,,,,9159.24,0
1840050,12:55:13,12:55:13,3396,12,,,,9363.13,0
1840050,12:56:14,12:56:14,3397,13,,,,9669.18,0
1840050,12:56:48,12:56:48,3398,14,,,,9798.55,0
1840050,12:59:36,12:59:36,2281,15,,,,10665.66,0
1840050,13:00:12,13:00:12,6561,16,,,,10893.25,0
1840050,13:02:00,13:02:00,2239,17,,,,11561.55,
1840050,13:03:40,13:03:40,557,18,,,,12237.52,0
1840050,13:04:08,13:04:08,5122,19,,,,12444.44,0
1840050,13:05:23,13:05:23,4959,20,,,,12819.32,0
1840050,13:05:41,13:05:41,172,21,,,,12946.44,0
1840050,13:06:56,13:06:56,173,22,,,,13395.33,0
1840050,13:07:52,13:07:52,174,23,,,,13786.21,0
1840050,13:09:21,13:09:21,5123,24,,,,14149.77,0
1840050,13:10:24,13:10:24,5124,25,,,,14504.43,0
1840050,13:11:01,13:11:01,5125,26,,,,14700.04,0
1840050,13:11:50,13:11:50,5126,27,,,,14932.4,0
1840050,13:12:14,13:12:14,5127,28,,,,15036.42,0
1840050,13:13:05,13:13:05,5128,29,,,,15268.36,0
1840050,13:14:06,13:14:06,5129,30,,,,15494.87,0
1840050,13:15:02,13:15:02,5130,31,,,,15696.97,0
1840050,13:15:53,13:15:53,5131,32,,,,15957.11,0
1840050,13:16:28,13:16:28,177,33,,,,16120.84,0
1840050,13:17:52,13:17:52,178,34,,,,16550.77,0
1840050,13:18:27,13:18:27,179,35,,,,16760.55,0
1840050,13:19:46,13:19:46,181,36,,,,17220.89,0
1840050,13:20:40,13:20:40,9657,37,,,,17486.44,0
1840050,13:22:00,13:22:00,9124,38,,1,,17868.29,
1840060,12:32:00,12:32:00,9943,1,,,1,0,
1840060,12:36:42,12:36:42,2127,2,,,,1866.95,0
1840060,12:38:09,12:38:09,3836,3,,,,2532.47,0
1840060,12:47:00,12:47:00,10162,4,,,,6735.94,
1840060,12:50:11,12:50:11,162,5,,,,7768.01,0
1840060,12:50:52,12:50:52,163,6,,,,7960.92,0
1840060,12:51:54,12:51:54,3831,7,,,,8397.66,0
1840060,12:52:47,12:52:47,3392,8,,,,8655.34,0
1840060,12:53:20,12:53:20,3393,9,,,,8804.42,0
1840060,12:53:49,12:53:49,3394,10,,,,8954.78,0
1840060,12:54:27,12:54:27,3395,11,,,,9159.24,0
1840060,12:55:13,12:55:13,3396,12,,,,9363.13,0
1840060,12:56:14,12:56:14,3397,13,,,,9669.18,0
1840060,12:56:48,12:56:48,3398,14,,,,9798.55,0
1840060,12:59:36,12:59:36,2281,15,,,,10665.66,0
1840060,13:00:12,13:00:12,6561,16,,,,10893.25,0
1840060,13:02:00,13:02:00,2239,17,,,,11561.55,
1840060,13:03:40,13:03:40,557,18,,,,12237.52,0
1840060,13:04:08,13:04:08,5122,19,,,,12444.44,0
1840060,13:05:23,13:05:23,4959,20,,,,12819.32,0
1840060,13:05:41,13:05:41,172,21,,,,12946.44,0
1840060,13:06:56,13:06:56,173,22,,,,13395.33,0
1840060,13:07:52,13:07:52,174,23,,,,13786.21,0
1840060,13:09:21,13:09:21,5123,24,,,,14149.77,0
1840060,13:10:24,13:10:24,5124,25,,,,14504.43,0
1840060,13:11:01,13:11:01,5125,26,,,,14700.04,0
1840060,13:11:50,13:11:50,5126,27,,,,14932.4,0
1840060,13:12:14,13:12:14,5127,28,,,,15036.42,0
1840060,13:13:05,13:13:05,5128,29,,,,15268.36,0
1840060,13:14:06,13:14:06,5129,30,,,,15494.87,0
1840060,13:15:02,13:15:02,5130,31,,,,15696.97,0
1840060,13:15:53,13:15:53,5131,32,,,,15957.11,0
1840060,13:16:28,13:16:28,177,33,,,,16120.84,0
1840060,13:17:52,13:17:52,178,34,,,,16550.77,0
1840060,13:18:27,13:18:27,179,35,,,,16760.55,0
1840060,13:19:46,13:19:46,181,36,,,,17220.89,0
1840060,13:20:40,13:20:40,9657,37,,,,17486.44,0
1840060,13:22:00,13:22:00,9124,38,,1,,17868.29,
18487020,22:15:00,22:15:00,2239,1,,,1,0,
18487020,22:16:46,22:16:46,557,2,,,,704.83,0
18487020,22:17:18,22:17:18,5122,3,,,,939.15,0
18487020,22:18:18,22:18:18,4959,4,,,,1313.71,0
18487020,22:18:39,22:18:39,172,5,,,,1459.09,0
18487020,22:19:45,22:19:45,173,6,,,,1921.93,0
18487020,22:20:48,22:20:48,174,7,,,,2331.85,0
18487020,22:21:20,22:21:20,5123,8,,,,2663.21,0
18487020,22:22:13,22:22:13,5124,9,,,,3005.16,0
18487020,22:22:53,22:22:53,5125,10,,,,3201.3,0
18487020,22:23:29,22:23:29,5126,11,,,,3433.56,0
18487020,22:23:48,22:23:48,5127,12,,,,3537.58,0
18487020,22:24:28,22:24:28,5128,13,,,,3769.51,0
18487020,22:25:17,22:25:17,5129,14,,,,3995.89,0
18487020,22:26:05,22:26:05,5130,15,,,,4197.99,0
18487020,22:26:45,22:26:45,5131,16,,,,4458.08,0
18487020,22:27:14,22:27:14,177,17,,,,4621.81,0
18487020,22:28:26,22:28:26,178,18,,,,5051.74,0
18487020,22:28:55,22:28:55,179,19,,,,5261.52,0
18487020,22:30:03,22:30:03,181,20,,,,5721.86,0
18487020,22:30:48,22:30:48,9657,21,,,,5987.41,0
18487020,22:32:00,22:32:00,9124,22,,1,,6368.4,
18487030,22:15:00,22:15:00,2239,1,,,1,0,
18487030,22:16:46,22:16:46,557,2,,,,704.83,0
18487030,22:17:18,22:17:18,5122,3,,,,939.15,0
18487030,22:18:18,22:18:18,4959,4,,,,1313.71,0
18487030,22:18:39,22:18:39,172,5,,,,1459.09,0
18487030,22:19:45,22:19:45,173,6,,,,1921.93,0
18487030,22:20:48,22:20:48,174,7,,,,2331.85,0
18487030,22:21:20,22:21:20,5123,8,,,,2663.21,0
18487030,22:22:13,22:22:13,5124,9,,,,3005.16,0
18487030,22:22:53,22:22:53,5125,10,,,,3201.3,0
18487030,22:23:29,22:23:29,5126,11,,,,3433.56,0
18487030,22:23:48,22:23:48,5127,12,,,,3537.58,0
18487030,22:24:28,22:24:28,5128,13,,,,3769.51,0
18487030,22:25:17,22:25:17,5129,14,,,,3995.89,0
18487030,22:26:05,22:26:05,5130,15,,,,4197.99,0
18487030,22:26:45,22:26:45,5131,16,,,,4458.08,0
18487030,22:27:14,22:27:14,177,17,,,,4621.81,0
18487030,22:28:26,22:28:26,178,18,,,,5051.74,0
18487030,22:28:55,22:28:55,179,19,,,,5261.52,0
18487030,22:30:03,22:30:03,181,20,,,,5721.86,0
18487030,22:30:48,22:30:48,9657,21,,,,5987.41,0
18487030,22:32:00,22:32:00,9124,22,,1,,6368.4,
18487040,22:15:00,22:15:00,2239,1,,,1,0,
18487040,22:16:46,22:16:46,557,2,,,,704.83,0
18487040,22:17:18,22:17:18,5122,3,,,,939.15,0
18487040,22:18:18,22:18:18,4959,4,,,,1313.71,0
18487040,22:18:39,22:18:39,172,5,,,,1459.09,0
18487040,22:19:45,22:19:45,173,6,,,,1921.93,0
18487040,22:20:48,22:20:48,174,7,,,,2331.85,0
18487040,22:21:20,22:21:20,5123,8,,,,2663.21,0
18487040,22:22:13,22:22:13,5124,9,,,,3005.16,0
18487040,22:22:53,22:22:53,5125,10,,,,3201.3,0
18487040,22:23:29,22:23:29,5126,11,,,,3433.56,0
18487040,22:23:48,22:23:48,5127,12,,,,3537.58,0
18487040,22:24:28,22:24:28,5128,13,,,,3769.51,0
18487040,22:25:17,22:25:17,5129,14,,,,3995.89,0
18487040,22:26:05,22:26:05,5130,15,,,,4197.99,0
18487040,22:26:45,22:26:45,5131,16,,,,4458.08,0
18487040,22:27:14,22:27:14,177,17,,,,4621.81,0
18487040,22:28:26,22:28:26,178,18,,,,5051.74,0
18487040,22:28:55,22:28:55,179,19,,,,5261.52,0
18487040,22:30:03,22:30:03,181,20,,,,5721.86,0
18487040,22:30:48,22:30:48,9657,21,,,,5987.41,0
18487040,22:32:00,22:32:00,9124,22,,1,,6368.4,
18487050,22:15:00,22:15:00,2239,1,,,1,0,
18487050,22:16:46,22:16:46,557,2,,,,704.83,0
18487050,22:17:18,22:17:18,5122,3,,,,939.15,0
18487050,22:18:18,22:18:18,4959,4,,,,1313.71,0
18487050,22:18:39,22:18:39,172,5,,,,1459.09,0
18487050,22:19:45,22:19:45,173,6,,,,1921.93,0
18487050,22:20:48,22:20:48,174,7,,,,2331.85,0
18487050,22:21:20,22:21:20,5123,8,,,,2663.21,0
18487050,22:22:13,22:22:13,5124,9,,,,3005.16,0
18487050,22:22:53,22:22:53,5125,10,,,,3201.3,0
18487050,22:23:29,22:23:29,5126,11,,,,3433.56,0
18487050,22:23:48,22:23:48,5127,12,,,,3537.58,0
18487050,22:24:28,22:24:28,5128,13,,,,3769.51,0
18487050,22:25:17,22:25:17,5129,14,,,,3995.89,0
18487050,22:26:05,22:26:05,5130,15,,,,4197.99,0
18487050,22:26:45,22:26:45,5131,16,,,,4458.08,0
18487050,22:27:14,22:27:14,177,17,,,,4621.81,0
18487050,22:28:26,22:28:26,178,18,,,,5051.74,0
18487050,22:28:55,22:28:55,179,19,,,,5261.52,0
18487050,22:30:03,22:30:03,181,20,,,,5721.86,0
18487050,22:30:48,22:30:48,9657,21,,,,5987.41,0
18487050,22:32:00,22:32:00,9124,22,,1,,6368.4,
18487060,22:15:00,22:15:00,2239,1,,,1,0,
18487060,22:16:46,22:16:46,557,2,,,,704.83,0
18487060,22:17:18,22:17:18,5122,3,,,,939.15,0
18487060,22:18:18,22:18:18,4959,4,,,,1313.71,0
18487060,22:18:39,22:18:39,172,5,,,,1459.09,0
18487060,22:19:45,22:19:45,173,6,,,,1921.93,0
18487060,22:20:48,22:20:48,174,7,,,,2331.85,0
18487060,22:21:20,22:21:20,5123,8,,,,2663.21,0
18487060,22:22:13,22:22:13,5124,9,,,,3005.16,0
18487060,22:22:53,22:22:53,5125,10,,,,3201.3,0
18487060,22:23:29,22:23:29,5126,11,,,,3433.56,0
18487060,22:23:48,22:23:48,5127,12,,,,3537.58,0
18487060,22:24:28,22:24:28,5128,13,,,,3769.51,0
18487060,22:25:17,22:25:17,5129,14,,,,3995.89,0
18487060,22:26:05,22:26:05,5130,15,,,,4197.99,0
18487060,22:26:45,22:26:45,5131,16,,,,4458.08,0
18487060,22:27:14,22:27:14,177,17,,,,4621.81,0
18487060,22:28:26,22:28:26,178,18,,,,5051.74,0
18487060,22:28:55,22:28:55,179,19,,,,5261.52,0
18487060,22:30:03,22:30:03,181,20,,,,5721.86,0
18487060,22:30:48,22:30:48,9657,21,,,,5987.41,0
18487060,22:32:00,22:32:00,9124,22,,1,,6368.4,
187100,12:02:00,12:02:00,9943,1,,,1,0,
187100,12:06:42,12:06:42,2127,2,,,,1866.95,0
187100,12:08:09,12:08:09,3836,3,,,,2532.47,0
187100,12:17:00,12:17:00,10162,4,,,,6735.94,
187100,12:20:11,12:20:11,162,5,,,,7768.01,0
187100,12:20:52,12:20:52,163,6,,,,7960.92,0
187100,12:21:54,12:21:54,3831,7,,,,8397.66,0
187100,12:22:47,12:22:47,3392,8,,,,8655.34,0
187100,12:23:20,12:23:20,3393,9,,,,8804.42,0
187100,12:23:49,12:23:49,3394,10,,,,8954.78,0
187100,12:24:27,12:24:27,3395,11,,,,9159.24,0
187100,12:25:13,12:25:13,3396,12,,,,9363.13,0
187100,12:26:14,12:26:14,3397,13,,,,9669.18,0
187100,12:26:48,12:26:48,3398,14,,,,9798.55,0
187100,12:29:36,12:29:36,2281,15,,,,10665.66,0
187100,12:30:12,12:30:12,6561,16,,,,10893.25,0
187100,12:32:00,12:32:00,2239,17,,,,11561.55,
187100,12:33:40,12:33:40,557,18,,,,12237.52,0
187100,12:34:08,12:34:08,5122,19,,,,12444.44,0
187100,12:35:23,12:35:23,4959,20,,,,12819.32,0
187100,12:35:41,12:35:41,172,21,,,,12946.44,0
187100,12:36:56,12:36:56,173,22,,,,13395.33,0
187100,12:37:52,12:37:52,174,23,,,,13786.21,0
187100,12:39:21,12:39:21,5123,24,,,,14149.77,0
187100,12:40:24,12:40:24,5124,25,,,,14504.43,0
187100,12:41:01,12:41:01,5125,26,,,,14700.04,0
187100,12:41:50,12:41:50,5126,27,,,,14932.4,0
187100,12:42:14,12:42:14,5127,28,,,,15036.42,0
187100,12:43:05,12:43:05,5128,29,,,,15268.36,0
187100,12:44:06,12:44:06,5129,30,,,,15494.87,0
187100,12:45:02,12:45:02,5130,31,,,,15696.97,0
187100,12:45:53,12:45:53,5131,32,,,,15957.11,0
187100,12:46:28,12:46:28,177,33,,,,16120.84,0
187100,12:47:52,12:47:52,178,34,,,,16550.77,0
187100,12:48:27,12:48:27,179,35,,,,16760.55,0
187100,12:49:46,12:49:46,181,36,,,,17220.89,0
187100,12:50:40,12:50:40,9657,37,,,,17486.44,0
187100,12:52:00,12:52:00,9124,38,,1,,17868.29,
18876110,19:50:00,19:50:00,9943,1,,,1,0,
18876110,19:55:13,19:55:13,2127,2,,,,1866.95,0
18876110,19:58:00,19:58:00,2514,3,,,,2878.35,
18876110,20:04:00,20:04:00,10162,4,,,,7582.33,
18876110,20:06:30,20:06:30,162,5,,,,8661.59,0
18876110,20:07:00,20:07:00,163,6,,,,8867.84,0
18876110,20:08:03,20:08:03,3831,7,,,,9325.5,0
18876110,20:08:49,20:08:49,3392,8,,,,9598.36,0
18876110,20:09:15,20:09:15,3393,9,,,,9747.44,0
18876110,20:09:37,20:09:37,3394,10,,,,9897.8,0
18876110,20:10:07,20:10:07,3395,11,,,,10102.26,0
18876110,20:10:44,20:10:44,3396,12,,,,10306.15,0
18876110,20:11:32,20:11:32,3397,13,,,,10612.2,0
18876110,20:11:58,20:11:58,3398,14,,,,10741.57,0
18876110,20:14:09,20:14:09,2281,15,,,,11608.67,0
18876110,20:14:45,20:14:45,6561,16,,,,11835.56,0
18876110,20:17:00,20:17:00,2239,17,,,,12770.25,
18876110,20:18:21,20:18:21,557,18,,,,13467.27,0
18876110,20:18:56,20:18:56,5122,19,,,,13700.9,0
18876110,20:19:43,20:19:43,4959,20,,,,14089.52,0
18876110,20:20:02,20:20:02,172,21,,,,14234.89,0
18876110,20:20:52,20:20:52,173,22,,,,14698.06,0
18876110,20:21:40,20:21:40,174,23,,,,15108.33,0
18876110,20:22:42,20:22:42,5123,24,,,,15483.81,0
18876110,20:23:24,20:23:24,5124,25,,,,15838.47,0
18876110,20:23:48,20:23:48,5125,26,,,,16034.08,0
18876110,20:24:20,20:24:20,5126,27,,,,16266.44,0
18876110,20:24:35,20:24:35,5127,28,,,,16370.46,0
18876110,20:25:09,20:25:09,5128,29,,,,16602.4,0
18876110,20:25:49,20:25:49,5129,30,,,,16828.91,0
18876110,20:26:26,20:26:26,5130,31,,,,17031.01,0
18876110,20:26:59,20:26:59,5131,32,,,,17291.15,0
18876110,20:27:22,20:27:22,177,33,,,,17454.88,0
18876110,20:28:17,20:28:17,178,34,,,,17884.81,0
18876110,20:28:40,20:28:40,179,35,,,,18094.59,0
18876110,20:29:32,20:29:32,181,36,,,,18554.93,0
18876110,20:30:07,20:30:07,9657,37,,,,18820.48,0
18876110,20:31:00,20:31:00,9124,38,,1,,19202.33,
18914020,11:32:00,11:32:00,9943,1,,,1,0,
18914020,11:36:42,11:36:42,2127,2,,,,1866.95,0
18914020,11:38:09,11:38:09,3836,3,,,,2532.47,0
18914020,11:47:00,11:47:00,10162,4,,,,6735.94,
18914020,11:50:11,11:50:11,162,5,,,,7768.01,0
18914020,11:50:52,11:50:52,163,6,,,,7960.92,0
18914020,11:51:54,11:51:54,3831,7,,,,8397.66,0
18914020,11:52:47,11:52:47,3392,8,,,,8655.34,0
18914020,11:53:20,11:53:20,3393,9,,,,8804.42,0
18914020,11:53:49,11:53:49,3394,10,,,,8954.78,0
18914020,11:54:27,11:54:27,3395,11,,,,9159.24,0
18914020,11:55:13,11:55:13,3396,12,,,,9363.13,0
18914020,11:56:14,11:56:14,3397,13,,,,9669.18,0
18914020,11:56:48,11:56:48,3398,14,,,,9798.55,0
18914020,11:59:36,11:59:36,2281,15,,,,10665.66,0
18914020,12:00:12,12:00:12,6561,16,,,,10893.25,0
18914020,12:02:00,12:02:00,2239,17,,,,11561.55,
18914020,12:03:40,12:03:40,557,18,,,,12237.52,0
18914020,12:04:08,12:04:08,5122,19,,,,12444.44,0
18914020,12:05:23,12:05:23,4959,20,,,,12819.32,0
18914020,12:05:41,12:05:41,172,21,,,,12946.44,0
18914020,12:06:56,12:06:56,173,22,,,,13395.33,0
18914020,12:07:52,12:07:52,174,23,,,,13786.21,0
18914020,12:09:21,12:09:21,5123,24,,,,14149.77,0
18914020,12:10:24,12:10:24,5124,25,,,,14504.43,0
18914020,12:11:01,12:11:01,5125,26,,,,14700.04,0
18914020,12:11:50,12:11:50,5126,27,,,,14932.4,0
18914020,12:12:14,12:12:14,5127,28,,,,15036.42,0
18914020,12:13:05,12:13:05,5128,29,,,,15268.36,0
18914020,12:14:06,12:14:06,5129,30,,,,15494.87,0
18914020,12:15:02,12:15:02,5130,31,,,,15696.97,0
18914020,12:15:53,12:15:53,5131,32,,,,15957.11,0
18914020,12:16:28,12:16:28,177,33,,,,16120.84,0
18914020,12:17:52,12:17:52,178,34,,,,16550.77,0
18914020,12:18:27,12:18:27,179,35,,,,16760.55,0
18914020,12:19:46,12:19:46,181,36,,,,17220.89,0
18914020,12:20:40,12:20:40,9657,37,,,,17486.44,0
18914020,12:22:00,12:22:00,9124,38,,1,,17868.29,
18914030,11:32:00,11:32:00,9943,1,,,1,0,
18914030,11:36:42,11:36:42,2127,2,,,,1866.95,0
18914030,11:38:09,11:38:09,3836,3,,,,2532.47,0
18914030,11:47:00,11:47:00,10162,4,,,,6735.94,
18914030,11:50:11,11:50:11,162,5,,,,7768.01,0
18914030,11:50:52,11:50:52,163,6,,,,7960.92,0
18914030,11:51:54,11:51:54,3831,7,,,,8397.66,0
18914030,11:52:47,11:52:47,3392,8,,,,8655.34,0
18914030,11:53:20,11:53:20,3393,9,,,,8804.42,0
18914030,11:53:49,11:53:49,3394,10,,,,8954.78,0
18914030,11:54:27,11:54:27,3395,11,,,,9159.24,0
18914030,11:55:13,11:55:13,3396,12,,,,9363.13,0
18914030,11:56:14,11:56:14,3397,13,,,,9669.18,0
18914030,11:56:48,11:56:48,3398,14,,,,9798.55,0
18914030,11:59:36,11:59:36,2281,15,,,,10665.66,0
18914030,12:00:12,12:00:12,6561,16,,,,10893.25,0
18914030,12:02:00,12:02:00,2239,17,,,,11561.55,
18914030,12:03:40,12:03:40,557,18,,,,12237.52,0
18914030,12:04:08,12:04:08,5122,19,,,,12444.44,0
18914030,12:05:23,12:05:23,4959,20,,,,12819.32,0
18914030,12:05:41,12:05:41,172,21,,,,12946.44,0
18914030,12:06:56,12:06:56,173,22,,,,13395.33,0
18914030,12:07:52,12:07:52,174,23,,,,13786.21,0
18914030,12:09:21,12:09:21,5123,24,,,,14149.77,0
18914030,12:10:24,12:10:24,5124,25,,,,14504.43,0
18914030,12:11:01,12:11:01,5125,26,,,,14700.04,0
18914030,12:11:50,12:11:50,5126,27,,,,14932.4,0
18914030,12:12:14,12:12:14,5127,28,,,,15036.42,0
18914030,12:13:05,12:13:05,5128,29,,,,15268.36,0
18914030,12:14:06,12:14:06,5129,30,,,,15494.87,0
18914030,12:15:02,12:15:02,5130,31,,,,15696.97,0
18914030,12:15:53,12:15:53,5131,32,,,,15957.11,0
18914030,12:16:28,12:16:28,177,33,,,,16120.84,0
18914030,12:17:52,12:17:52,178,34,,,,16550.77,0
18914030,12:18:27,12:18:27,179,35,,,,16760.55,0
18914030,12:19:46,12:19:46,181,36,,,,17220.89,0
18914030,12:20:40,12:20:40,9657,37,,,,17486.44,0
18914030,12:22:00,12:22:00,9124,38,,1,,17868.29,
18914040,11:32:00,11:32:00,9943,1,,,1,0,
18914040,11:36:42,11:36:42,2127,2,,,,1866.95,0
18914040,11:38:09,11:38:09,3836,3,,,,2532.47,0
18914040,11:47:00,11:47:00,10162,4,,,,6735.94,
18914040,11:50:11,11:50:11,162,5,,,,7768.01,0
18914040,11:50:52,11:50:52,163,6,,,,7960.92,0
18914040,11:51:54,11:51:54,3831,7,,,,8397.66,0
18914040,11:52:47,11:52:47,3392,8,,,,8655.34,0
18914040,11:53:20,11:53:20,3393,9,,,,8804.42,0
18914040,11:53:49,11:53:49,3394,10,,,,8954.78,0
18914040,11:54:27,11:54:27,3395,11,,,,9159.24,0
18914040,11:55:13,11:55:13,3396,12,,,,9363.13,0
18914040,11:56:14,11:56:14,3397,13,,,,9669.18,0
18914040,11:56:48,11:56:48,3398,14,,,,9798.55,0
18914040,11:59:36,11:59:36,2281,15,,,,10665.66,0
18914040,12:00:12,12:00:12,6561,16,,,,10893.25,0
18914040,12:02:00,12:02:00,2239,17,,,,11561.55,
18914040,12:03:40,12:03:40,557,18,,,,12237.52,0
18914040,12:04:08,12:04:08,5122,19,,,,12444.44,0
18914040,12:05:23,12:05:23,4959,20,,,,12819.32,0
18914040,12:05:41,12:05:41,172,21,,,,12946.44,0
18914040,12:06:56,12:06:56,173,22,,,,13395.33,0
18914040,12:07:52,12:07:52,174,23,,,,13786.21,0
18914040,12:09:21,12:09:21,5123,24,,,,14149.77,0
18914040,12:10:24,12:10:24,5124,25,,,,14504.43,0
18914040,12:11:01,12:11:01,5125,26,,,,14700.04,0
18914040,12:11:50,12:11:50,5126,27,,,,14932.4,0
18914040,12:12:14,12:12:14,5127,28,,,,15036.42,0
18914040,12:13:05,12:13:05,5128,29,,,,15268.36,0
18914040,12:14:06,12:14:06,5129,30,,,,15494.87,0
18914040,12:15:02,12:15:02,5130,31,,,,15696.97,0
18914040,12:15:53,12:15:53,5131,32,,,,15957.11,0
18914040,12:16:28,12:16:28,177,33,,,,16120.84,0
18914040,12:17:52,12:17:52,178,34,,,,16550.77,0
18914040,12:18:27,12:18:27,179,35,,,,16760.55,0
18914040,12:19:46,12:19:46,181,36,,,,17220.89,0
18914040,12:20:40,12:20:40,9657,37,,,,17486.44,0
18914040,12:22:00,12:22:00,9124,38,,1,,17868.29,
18914050,11:32:00,11:32:00,9943,1,,,1,0,
18914050,11:36:42,11:36:42,2127,2,,,,1866.95,0
18914050,11:38:09,11:38:09,3836,3,,,,2532.47,0
18914050,11:47:00,11:47:00,10162,4,,,,6735.94,
18914050,11:50:11,11:50:11,162,5,,,,7768.01,0
18914050,11:50:52,11:50:52,163,6,,,,7960.92,0
18914050,11:51:54,11:51:54,3831,7,,,,8397.66,0
18914050,11:52:47,11:52:47,3392,8,,,,8655.34,0
18914050,11:53:20,11:53:20,3393,9,,,,8804.42,0
18914050,11:53:49,11:53:49,3394,10,,,,8954.78,0
18914050,11:54:27,11:54:27,3395,11,,,,9159.24,0
18914050,11:55:13,11:55:13,3396,12,,,,9363.13,0
18914050,11:56:14,11:56:14,3397,13,,,,9669.18,0
18914050,11:56:48,11:56:48,3398,14,,,,9798.55,0
18914050,11:59:36,11:59:36,2281,15,,,,10665.66,0
18914050,12:00:12,12:00:12,6561,16,,,,10893.25,0
18914050,12:02:00,12:02:00,2239,17,,,,11561.55,
18914050,12:03:40,12:03:40,557,18,,,,12237.52,0
18914050,12:04:08,12:04:08,5122,19,,,,12444.44,0
18914050,12:05:23,12:05:23,4959,20,,,,12819.32,0
18914050,12:05:41,12:05:41,172,21,,,,12946.44,0
18914050,12:06:56,12:06:56,173,22,,,,13395.33,0
18914050,12:07:52,12:07:52,174,23,,,,13786.21,0
18914050,12:09:21,12:09:21,5123,24,,,,14149.77,0
18914050,12:10:24,12:10:24,5124,25,,,,14504.43,0
18914050,12:11:01,12:11:01,5125,26,,,,14700.04,0
18914050,12:11:50,12:11:50,5126,27,,,,14932.4,0
18914050,12:12:14,12:12:14,5127,28,,,,15036.42,0
18914050,12:13:05,12:13:05,5128,29,,,,15268.36,0
18914050,12:14:06,12:14:06,5129,30,,,,15494.87,0
18914050,12:15:02,12:15:02,5130,31,,,,15696.97,0
18914050,12:15:53,12:15:53,5131,32,,,,15957.11,0
18914050,12:16:28,12:16:28,177,33,,,,16120.84,0
18914050,12:17:52,12:17:52,178,34,,,,16550.77,0
18914050,12:18:27,12:18:27,179,35,,,,16760.55,0
18914050,12:19:46,12:19:46,181,36,,,,17220.89,0
18914050,12:20:40,12:20:40,9657,37,,,,17486.44,0
18914050,12:22:00,12:22:00,9124,38,,1,,17868.29,
18914060,11:32:00,11:32:00,9943,1,,,1,0,
18914060,11:36:42,11:36:42,2127,2,,,,1866.95,0
18914060,11:38:09,11:38:09,3836,3,,,,2532.47,0
18914060,11:47:00,11:47:00,10162,4,,,,6735.94,
18914060,11:50:11,11:50:11,162,5,,,,7768.01,0
18914060,11:50:52,11:50:52,163,6,,,,7960.92,0
18914060,11:51:54,11:51:54,3831,7,,,,8397.66,0
18914060,11:52:47,11:52:47,3392,8,,,,8655.34,0
18914060,11:53:20,11:53:20,3393,9,,,,8804.42,0
18914060,11:53:49,11:53:49,3394,10,,,,8954.78,0
18914060,11:54:27,11:54:27,3395,11,,,,9159.24,0
18914060,11:55:13,11:55:13,3396,12,,,,9363.13,0
18914060,11:56:14,11:56:14,3397,13,,,,9669.18,0
18914060,11:56:48,11:56:48,3398,14,,,,9798.55,0
18914060,11:59:36,11:59:36,2281,15,,,,10665.66,0
18914060,12:00:12,12:00:12,6561,16,,,,10893.25,0
18914060,12:02:00,12:02:00,2239,17,,,,11561.55,
18914060,12:03:40,12:03:40,557,18,,,,12237.52,0
18914060,12:04:08,12:04:08,5122,19,,,,12444.44,0
18914060,12:05:23,12:05:23,4959,20,,,,12819.32,0
18914060,12:05:41,12:05:41,172,21,,,,12946.44,0
18914060,12:06:56,12:06:56,173,22,,,,13395.33,0
18914060,12:07:52,12:07:52,174,23,,,,13786.21,0
18914060,12:09:21,12:09:21,5123,24,,,,14149.77,0
18914060,12:10:24,12:10:24,5124,25,,,,14504.43,0
18914060,12:11:01,12:11:01,5125,26,,,,14700.04,0
18914060,12:11:50,12:11:50,5126,27,,,,14932.4,0
18914060,12:12:14,12:12:14,5127,28,,,,15036.42,0
18914060,12:13:05,12:13:05,5128,29,,,,15268.36,0
18914060,12:14:06,12:14:06,5129,30,,,,15494.87,0
18914060,12:15:02,12:15:02,5130,31,,,,15696.97,0
18914060,12:15:53,12:15:53,5131,32,,,,15957.11,0
18914060,12:16:28,12:16:28,177,33,,,,16120.84,0
18914060,12:17:52,12:17:52,178,34,,,,16550.77,0
18914060,12:18:27,12:18:27,179,35,,,,16760.55,0
18914060,12:19:46,12:19:46,181,36,,,,17220.89,0
18914060,12:20:40,12:20:40,9657,37,,,,17486.44,0
18914060,12:22:00,12:22:00,9124,38,,1,,17868.29,
19121020,14:32:00,14:32:00,9943,1,,,1,0,
19121020,14:36:42,14:36:42,2127,2,,,,1866.95,0
19121020,14:38:09,14:38:09,3836,3,,,,2532.47,0
19121020,14:47:00,14:47:00,10162,4,,,,6735.94,
19121020,14:50:11,14:50:11,162,5,,,,7768.01,0
19121020,14:50:52,14:50:52,163,6,,,,7960.92,0
19121020,14:51:54,14:51:54,3831,7,,,,8397.66,0
19121020,14:52:47,14:52:47,3392,8,,,,8655.34,0
19121020,14:53:20,14:53:20,3393,9,,,,8804.42,0
19121020,14:53:49,14:53:49,3394,10,,,,8954.78,0
19121020,14:54:27,14:54:27,3395,11,,,,9159.24,0
19121020,14:55:13,14:55:13,3396,12,,,,9363.13,0
19121020,14:56:14,14:56:14,3397,13,,,,9669.18,0
19121020,14:56:48,14:56:48,3398,14,,,,9798.55,0
19121020,14:59:36,14:59:36,2281,15,,,,10665.66,0
19121020,15:00:12,15:00:12,6561,16,,,,10893.25,0
19121020,15:02:00,15:02:00,2239,17,,,,11561.55,
19121020,15:03:40,15:03:40,557,18,,,,12237.52,0
19121020,15:04:08,15:04:08,5122,19,,,,12444.44,0
19121020,15:05:23,15:05:23,4959,20,,,,12819.32,0
19121020,15:05:41,15:05:41,172,21,,,,12946.44,0
19121020,15:06:56,15:06:56,173,22,,,,13395.33,0
19121020,15:07:52,15:07:52,174,23,,,,13786.21,0
19121020,15:09:21,15:09:21,5123,24,,,,14149.77,0
19121020,15:10:24,15:10:24,5124,25,,,,14504.43,0
19121020,15:11:01,15:11:01,5125,26,,,,14700.04,0
19121020,15:11:50,15:11:50,5126,27,,,,14932.4,0
19121020,15:12:14,15:12:14,5127,28,,,,15036.42,0
19121020,15:13:05,15:13:05,5128,29,,,,15268.36,0
19121020,15:14:06,15:14:06,5129,30,,,,15494.87,0
19121020,15:15:02,15:15:02,5130,31,,,,15696.97,0
19121020,15:15:53,15:15:53,5131,32,,,,15957.11,0
19121020,15:16:28,15:16:28,177,33,,,,16120.84,0
19121020,15:17:52,15:17:52,178,34,,,,16550.77,0
19121020,15:18:27,15:18:27,179,35,,,,16760.55,0
19121020,15:19:46,15:19:46,181,36,,,,17220.89,0
19121020,15:20:40,15:20:40,9657,37,,,,17486.44,0
19121020,15:22:00,15:22:00,9124,38,,1,,17868.29,
19121030,14:32:00,14:32:00,9943,1,,,1,0,
19121030,14:36:42,14:36:42,2127,2,,,,1866.95,0
19121030,14:38:09,14:38:09,3836,3,,,,2532.47,0
19121030,14:47:00,14:47:00,10162,4,,,,6735.94,
19121030,14:50:11,14:50:11,162,5,,,,7768.01,0
19121030,14:50:52,14:50:52,163,6,,,,7960.92,0
19121030,14:51:54,14:51:54,3831,7,,,,8397.66,0
19121030,14:52:47,14:52:47,3392,8,,,,8655.34,0
19121030,14:53:20,14:53:20,3393,9,,,,8804.42,0
19121030,14:53:49,14:53:49,3394,10,,,,8954.78,0
19121030,14:54:27,14:54:27,3395,11,,,,9159.24,0
19121030,14:55:13,14:55:13,3396,12,,,,9363.13,0
19121030,14:56:14,14:56:14,3397,13,,,,9669.18,0
19121030,14:56:48,14:56:48,3398,14,,,,9798.55,0
19121030,14:59:36,14:59:36,2281,15,,,,10665.66,0
19121030,15:00:12,15:00:12,6561,16,,,,10893.25,0
19121030,15:02:00,15:02:00,2239,17,,,,11561.55,
19121030,15:03:40,15:03:40,557,18,,,,12237.52,0
19121030,15:04:08,15:04:08,5122,19,,,,12444.44,0
19121030,15:05:23,15:05:23,4959,20,,,,12819.32,0
19121030,15:05:41,15:05:41,172,21,,,,12946.44,0
19121030,15:06:56,15:06:56,173,22,,,,13395.33,0
19121030,15:07:52,15:07:52,174,23,,,,13786.21,0
19121030,15:09:21,15:09:21,5123,24,,,,14149.77,0
19121030,15:10:24,15:10:24,5124,25,,,,14504.43,0
19121030,15:11:01,15:11:01,5125,26,,,,14700.04,0
19121030,15:11:50,15:11:50,5126,27,,,,14932.4,0
19121030,15:12:14,15:12:14,5127,28,,,,15036.42,0
19121030,15:13:05,15:13:05,5128,29,,,,15268.36,0
19121030,15:14:06,15:14:06,5129,30,,,,15494.87,0
19121030,15:15:02,15:15:02,5130,31,,,,15696.97,0
19121030,15:15:53,15:15:53,5131,32,,,,15957.11,0
19121030,15:16:28,15:16:28,177,33,,,,16120.84,0
19121030,15:17:52,15:17:52,178,34,,,,16550.77,0
19121030,15:18:27,15:18:27,179,35,,,,16760.55,0
19121030,15:19:46,15:19:46,181,36,,,,17220.89,0
19121030,15:20:40,15:20:40,9657,37,,,,17486.44,0
19121030,15:22:00,15:22:00,9124,38,,1,,17868.29,
19121040,14:32:00,14:32:00,9943,1,,,1,0,
19121040,14:36:42,14:36:42,2127,2,,,,1866.95,0
19121040,14:38:09,14:38:09,3836,3,,,,2532.47,0
19121040,14:47:00,14:47:00,10162,4,,,,6735.94,
19121040,14:50:11,14:50:11,162,5,,,,7768.01,0
19121040,14:50:52,14:50:52,163,6,,,,7960.92,0
19121040,14:51:54,14:51:54,3831,7,,,,8397.66,0
19121040,14:52:47,14:52:47,3392,8,,,,8655.34,0
19121040,14:53:20,14:53:20,3393,9,,,,8804.42,0
19121040,14:53:49,14:53:49,3394,10,,,,8954.78,0
19121040,14:54:27,14:54:27,3395,11,,,,9159.24,0
19121040,14:55:13,14:55:13,3396,12,,,,9363.13,0
19121040,14:56:14,14:56:14,3397,13,,,,9669.18,0
19121040,14:56:48,14:56:48,3398,14,,,,9798.55,0
19121040,14:59:36,14:59:36,2281,15,,,,10665.66,0
19121040,15:00:12,15:00:12,6561,16,,,,10893.25,0
19121040,15:02:00,15:02:00,2239,17,,,,11561.55,
19121040,15:03:40,15:03:40,557,18,,,,12237.52,0
19121040,15:04:08,15:04:08,5122,19,,,,12444.44,0
19121040,15:05:23,15:05:23,4959,20,,,,12819.32,0
19121040,15:05:41,15:05:41,172,21,,,,12946.44,0
19121040,15:06:56,15:06:56,173,22,,,,13395.33,0
19121040,15:07:52,15:07:52,174,23,,,,13786.21,0
19121040,15:09:21,15:09:21,5123,24,,,,14149.77,0
19121040,15:10:24,15:10:24,5124,25,,,,14504.43,0
19121040,15:11:01,15:11:01,5125,26,,,,14700.04,0
19121040,15:11:50,15:11:50,5126,27,,,,14932.4,0
19121040,15:12:14,15:12:14,5127,28,,,,15036.42,0
19121040,15:13:05,15:13:05,5128,29,,,,15268.36,0
19121040,15:14:06,15:14:06,5129,30,,,,15494.87,0
19121040,15:15:02,15:15:02,5130,31,,,,15696.97,0
19121040,15:15:53,15:15:53,5131,32,,,,15957.11,0
19121040,15:16:28,15:16:28,177,33,,,,16120.84,0
19121040,15:17:52,15:17:52,178,34,,,,16550.77,0
19121040,15:18:27,15:18:27,179,35,,,,16760.55,0
19121040,15:19:46,15:19:46,181,36,,,,17220.89,0
19121040,15:20:40,15:20:40,9657,37,,,,17486.44,0
19121040,15:22:00,15:22:00,9124,38,,1,,17868.29,
19121050,14:32:00,14:32:00,9943,1,,,1,0,
19121050,14:36:42,14:36:42,2127,2,,,,1866.95,0
19121050,14:38:09,14:38:09,3836,3,,,,2532.47,0
19121050,14:47:00,14:47:00,10162,4,,,,6735.94,
19121050,14:50:11,14:50:11,162,5,,,,7768.01,0
19121050,14:50:52,14:50:52,163,6,,,,7960.92,0
19121050,14:51:54,14:51:54,3831,7,,,,8397.66,0
19121050,14:52:47,14:52:47,3392,8,,,,8655.34,0
19121050,14:53:20,14:53:20,3393,9,,,,8804.42,0
19121050,14:53:49,14:53:49,3394,10,,,,8954.78,0
19121050,14:54:27,14:54:27,3395,11,,,,9159.24,0
19121050,14:55:13,14:55:13,3396,12,,,,9363.13,0
19121050,14:56:14,14:56:14,3397,13,,,,9669.18,0
19121050,14:56:48,14:56:48,3398,14,,,,9798.55,0
19121050,14:59:36,14:59:36,2281,15,,,,10665.66,0
19121050,15:00:12,15:00:12,6561,16,,,,10893.25,0
19121050,15:02:00,15:02:00,2239,17,,,,11561.55,
19121050,15:03:40,15:03:40,557,18,,,,12237.52,0
19121050,15:04:08,15:04:08,5122,19,,,,12444.44,0
19121050,15:05:23,15:05:23,4959,20,,,,12819.32,0
19121050,15:05:41,15:05:41,172,21,,,,12946.44,0
19121050,15:06:56,15:06:56,173,22,,,,13395.33,0
19121050,15:07:52,15:07:52,174,23,,,,13786.21,0
19121050,15:09:21,15:09:21,5123,24,,,,14149.77,0
19121050,15:10:24,15:10:24,5124,25,,,,14504.43,0
19121050,15:11:01,15:11:01,5125,26,,,,14700.04,0
19121050,15:11:50,15:11:50,5126,27,,,,14932.4,0
19121050,15:12:14,15:12:14,5127,28,,,,15036.42,0
19121050,15:13:05,15:13:05,5128,29,,,,15268.36,0
19121050,15:14:06,15:14:06,5129,30,,,,15494.87,0
19121050,15:15:02,15:15:02,5130,31,,,,15696.97,0
19121050,15:15:53,15:15:53,5131,32,,,,15957.11,0
19121050,15:16:28,15:16:28,177,33,,,,16120.84,0
19121050,15:17:52,15:17:52,178,34,,,,16550.77,0
19121050,15:18:27,15:18:27,179,35,,,,16760.55,0
19121050,15:19:46,15:19:46,181,36,,,,17220.89,0
19121050,15:20:40,15:20:40,9657,37,,,,17486.44,0
19121050,15:22:00,15:22:00,9124,38,,1,,17868.29,
19121060,14:32:00,14:32:00,9943,1,,,1,0,
19121060,14:36:42,14:36:42,2127,2,,,,1866.95,0
19121060,14:38:09,14:38:09,3836,3,,,,2532.47,0
19121060,14:47:00,14:47:00,10162,4,,,,6735.94,
19121060,14:50:11,14:50:11,162,5,,,,7768.01,0
19121060,14:50:52,14:50:52,163,6,,,,7960.92,0
19121060,14:51:54,14:51:54,3831,7,,,,8397.66,0
19121060,14:52:47,14:52:47,3392,8,,,,8655.34,0
19121060,14:53:20,14:53:20,3393,9,,,,8804.42,0
19121060,14:53:49,14:53:49,3394,10,,,,8954.78,0
19121060,14:54:27,14:54:27,3395,11,,,,9159.24,0
19121060,14:55:13,14:55:13,3396,12,,,,9363.13,0
19121060,14:56:14,14:56:14,3397,13,,,,9669.18,0
19121060,14:56:48,14:56:48,3398,14,,,,9798.55,0
19121060,14:59:36,14:59:36,2281,15,,,,10665.66,0
19121060,15:00:12,15:00:12,6561,16,,,,10893.25,0
19121060,15:02:00,15:02:00,2239,17,,,,11561.55,
19121060,15:03:40,15:03:40,557,18,,,,12237.52,0
19121060,15:04:08,15:04:08,5122,19,,,,12444.44,0
19121060,15:05:23,15:05:23,4959,20,,,,12819.32,0
19121060,15:05:41,15:05:41,172,21,,,,12946.44,0
19121060,15:06:56,15:06:56,173,22,,,,13395.33,0
19121060,15:07:52,15:07:52,174,23,,,,13786.21,0
19121060,15:09:21,15:09:21,5123,24,,,,14149.77,0
19121060,15:10:24,15:10:24,5124,25,,,,14504.43,0
19121060,15:11:01,15:11:01,5125,26,,,,14700.04,0
19121060,15:11:50,15:11:50,5126,27,,,,14932.4,0
19121060,15:12:14,15:12:14,5127,28,,,,15036.42,0
19121060,15:13:05,15:13:05,5128,29,,,,15268.36,0
19121060,15:14:06,15:14:06,5129,30,,,,15494.87,0
19121060,15:15:02,15:15:02,5130,31,,,,15696.97,0
19121060,15:15:53,15:15:53,5131,32,,,,15957.11,0
19121060,15:16:28,15:16:28,177,33,,,,16120.84,0
19121060,15:17:52,15:17:52,178,34,,,,16550.77,0
19121060,15:18:27,15:18:27,179,35,,,,16760.55,0
19121060,15:19:46,15:19:46,181,36,,,,17220.89,0
19121060,15:20:40,15:20:40,9657,37,,,,17486.44,0
19121060,15:22:00,15:22:00,9124,38,,1,,17868.29,
1917100,13:32:00,13:32:00,9943,1,,,1,0,
1917100,13:36:42,13:36:42,2127,2,,,,1866.95,0
1917100,13:38:09,13:38:09,3836,3,,,,2532.47,0
1917100,13:47:00,13:47:00,10162,4,,,,6735.94,
1917100,13:50:11,13:50:11,162,5,,,,7768.01,0
1917100,13:50:52,13:50:52,163,6,,,,7960.92,0
1917100,13:51:54,13:51:54,3831,7,,,,8397.66,0
1917100,13:52:47,13:52:47,3392,8,,,,8655.34,0
1917100,13:53:20,13:53:20,3393,9,,,,8804.42,0
1917100,13:53:49,13:53:49,3394,10,,,,8954.78,0
1917100,13:54:27,13:54:27,3395,11,,,,9159.24,0
1917100,13:55:13,13:55:13,3396,12,,,,9363.13,0
1917100,13:56:14,13:56:14,3397,13,,,,9669.18,0
1917100,13:56:48,13:56:48,3398,14,,,,9798.55,0
1917100,13:59:36,13:59:36,2281,15,,,,10665.66,0
1917100,14:00:12,14:00:12,6561,16,,,,10893.25,0
1917100,14:02:00,14:02:00,2239,17,,,,11561.55,
1917100,14:03:40,14:03:40,557,18,,,,12237.52,0
1917100,14:04:08,14:04:08,5122,19,,,,12444.44,0
1917100,14:05:23,14:05:23,4959,20,,,,12819.32,0
1917100,14:05:41,14:05:41,172,21,,,,12946.44,0
1917100,14:06:56,14:06:56,173,22,,,,13395.33,0
1917100,14:07:52,14:07:52,174,23,,,,13786.21,0
1917100,14:09:21,14:09:21,5123,24,,,,14149.77,0
1917100,14:10:24,14:10:24,5124,25,,,,14504.43,0
1917100,14:11:01,14:11:01,5125,26,,,,14700.04,0
1917100,14:11:50,14:11:50,5126,27,,,,14932.4,0
1917100,14:12:14,14:12:14,5127,28,,,,15036.42,0
1917100,14:13:05,14:13:05,5128,29,,,,15268.36,0
1917100,14:14:06,14:14:06,5129,30,,,,15494.87,0
1917100,14:15:02,14:15:02,5130,31,,,,15696.97,0
1917100,14:15:53,14:15:53,5131,32,,,,15957.11,0
1917100,14:16:28,14:16:28,177,33,,,,16120.84,0
1917100,14:17:52,14:17:52,178,34,,,,16550.77,0
1917100,14:18:27,14:18:27,179,35,,,,16760.55,0
1917100,14:19:46,14:19:46,181,36,,,,17220.89,0
1917100,14:20:40,14:20:40,9657,37,,,,17486.44,0
1917100,14:22:00,14:22:00,9124,38,,1,,17868.29,
19295020,06:09:00,06:09:00,2239,1,,,1,0,
19295020,06:10:28,06:10:28,557,2,,,,704.83,0
19295020,06:10:54,06:10:54,5122,3,,,,939.15,0
19295020,06:11:43,06:11:43,4959,4,,,,1313.71,0
19295020,06:12:01,06:12:01,172,5,,,,1459.09,0
19295020,06:12:54,06:12:54,173,6,,,,1921.93,0
19295020,06:13:47,06:13:47,174,7,,,,2331.85,0
19295020,06:14:13,06:14:13,5123,8,,,,2663.21,0
19295020,06:14:57,06:14:57,5124,9,,,,3005.16,0
19295020,06:15:29,06:15:29,5125,10,,,,3201.3,0
19295020,06:15:59,06:15:59,5126,11,,,,3433.56,0
19295020,06:16:15,06:16:15,5127,12,,,,3537.58,0
19295020,06:16:48,06:16:48,5128,13,,,,3769.51,0
19295020,06:17:28,06:17:28,5129,14,,,,3995.89,0
19295020,06:18:08,06:18:08,5130,15,,,,4197.99,0
19295020,06:18:40,06:18:40,5131,16,,,,4458.08,0
19295020,06:19:05,06:19:05,177,17,,,,4621.81,0
19295020,06:20:03,06:20:03,178,18,,,,5051.74,0
19295020,06:20:28,06:20:28,179,19,,,,5261.52,0
19295020,06:21:23,06:21:23,181,20,,,,5721.86,0
19295020,06:22:01,06:22:01,9657,21,,,,5987.41,0
19295020,06:23:00,06:23:00,9124,22,,1,,6368.4,
19295030,06:09:00,06:09:00,2239,1,,,1,0,
19295030,06:10:28,06:10:28,557,2,,,,704.83,0
19295030,06:10:54,06:10:54,5122,3,,,,939.15,0
19295030,06:11:43,06:11:43,4959,4,,,,1313.71,0
19295030,06:12:01,06:12:01,172,5,,,,1459.09,0
19295030,06:12:54,06:12:54,173,6,,,,1921.93,0
19295030,06:13:47,06:13:47,174,7,,,,2331.85,0
19295030,06:14:13,06:14:13,5123,8,,,,2663.21,0
19295030,06:14:57,06:14:57,5124,9,,,,3005.16,0
19295030,06:15:29,06:15:29,5125,10,,,,3201.3,0
19295030,06:15:59,06:15:59,5126,11,,,,3433.56,0
19295030,06:16:15,06:16:15,5127,12,,,,3537.58,0
19295030,06:16:48,06:16:48,5128,13,,,,3769.51,0
19295030,06:17:28,06:17:28,5129,14,,,,3995.89,0
19295030,06:18:08,06:18:08,5130,15,,,,4197.99,0
19295030,06:18:40,06:18:40,5131,16,,,,4458.08,0
19295030,06:19:05,06:19:05,177,17,,,,4621.81,0
19295030,06:20:03,06:20:03,178,18,,,,5051.74,0
19295030,06:20:28,06:20:28,179,19,,,,5261.52,0
19295030,06:21:23,06:21:23,181,20,,,,5721.86,0
19295030,06:22:01,06:22:01,9657,21,,,,5987.41,0
19295030,06:23:00,06:23:00,9124,22,,1,,6368.4,
19295040,06:09:00,06:09:00,2239,1,,,1,0,
19295040,06:10:28,06:10:28,557,2,,,,704.83,0
19295040,06:10:54,06:10:54,5122,3,,,,939.15,0
19295040,06:11:43,06:11:43,4959,4,,,,1313.71,0
19295040,06:12:01,06:12:01,172,5,,,,1459.09,0
19295040,06:12:54,06:12:54,173,6,,,,1921.93,0
19295040,06:13:47,06:13:47,174,7,,,,2331.85,0
19295040,06:14:13,06:14:13,5123,8,,,,2663.21,0
19295040,06:14:57,06:14:57,5124,9,,,,3005.16,0
19295040,06:15:29,06:15:29,5125,10,,,,3201.3,0
19295040,06:15:59,06:15:59,5126,11,,,,3433.56,0
19295040,06:16:15,06:16:15,5127,12,,,,3537.58,0
19295040,06:16:48,06:16:48,5128,13,,,,3769.51,0
19295040,06:17:28,06:17:28,5129,14,,,,3995.89,0
19295040,06:18:08,06:18:08,5130,15,,,,4197.99,0
19295040,06:18:40,06:18:40,5131,16,,,,4458.08,0
19295040,06:19:05,06:19:05,177,17,,,,4621.81,0
19295040,06:20:03,06:20:03,178,18,,,,5051.74,0
19295040,06:20:28,06:20:28,179,19,,,,5261.52,0
19295040,06:21:23,06:21:23,181,20,,,,5721.86,0
19295040,06:22:01,06:22:01,9657,21,,,,5987.41,0
19295040,06:23:00,06:23:00,9124,22,,1,,6368.4,
19295050,06:09:00,06:09:00,2239,1,,,1,0,
19295050,06:10:28,06:10:28,557,2,,,,704.83,0
19295050,06:10:54,06:10:54,5122,3,,,,939.15,0
19295050,06:11:43,06:11:43,4959,4,,,,1313.71,0
19295050,06:12:01,06:12:01,172,5,,,,1459.09,0
19295050,06:12:54,06:12:54,173,6,,,,1921.93,0
19295050,06:13:47,06:13:47,174,7,,,,2331.85,0
19295050,06:14:13,06:14:13,5123,8,,,,2663.21,0
19295050,06:14:57,06:14:57,5124,9,,,,3005.16,0
19295050,06:15:29,06:15:29,5125,10,,,,3201.3,0
19295050,06:15:59,06:15:59,5126,11,,,,3433.56,0
19295050,06:16:15,06:16:15,5127,12,,,,3537.58,0
19295050,06:16:48,06:16:48,5128,13,,,,3769.51,0
19295050,06:17:28,06:17:28,5129,14,,,,3995.89,0
19295050,06:18:08,06:18:08,5130,15,,,,4197.99,0
19295050,06:18:40,06:18:40,5131,16,,,,4458.08,0
19295050,06:19:05,06:19:05,177,17,,,,4621.81,0
19295050,06:20:03,06:20:03,178,18,,,,5051.74,0
19295050,06:20:28,06:20:28,179,19,,,,5261.52,0
19295050,06:21:23,06:21:23,181,20,,,,5721.86,0
19295050,06:22:01,06:22:01,9657,21,,,,5987.41,0
19295050,06:23:00,06:23:00,9124,22,,1,,6368.4,
19295060,06:09:00,06:09:00,2239,1,,,1,0,
19295060,06:10:28,06:10:28,557,2,,,,704.83,0
19295060,06:10:54,06:10:54,5122,3,,,,939.15,0
19295060,06:11:43,06:11:43,4959,4,,,,1313.71,0
19295060,06:12:01,06:12:01,172,5,,,,1459.09,0
19295060,06:12:54,06:12:54,173,6,,,,1921.93,0
19295060,06:13:47,06:13:47,174,7,,,,2331.85,0
19295060,06:14:13,06:14:13,5123,8,,,,2663.21,0
19295060,06:14:57,06:14:57,5124,9,,,,3005.16,0
19295060,06:15:29,06:15:29,5125,10,,,,3201.3,0
19295060,06:15:59,06:15:59,5126,11,,,,3433.56,0
19295060,06:16:15,06:16:15,5127,12,,,,3537.58,0
19295060,06:16:48,06:16:48,5128,13,,,,3769.51,0
19295060,06:17:28,06:17:28,5129,14,,,,3995.89,0
19295060,06:18:08,06:18:08,5130,15,,,,4197.99,0
19295060,06:18:40,06:18:40,5131,16,,,,4458.08,0
19295060,06:19:05,06:19:05,177,17,,,,4621.81,0
19295060,06:20:03,06:20:03,178,18,,,,5051.74,0
19295060,06:20:28,06:20:28,179,19,,,,5261.52,0
19295060,06:21:23,06:21:23,181,20,,,,5721.86,0
19295060,06:22:01,06:22:01,9657,21,,,,5987.41,0
19295060,06:23:00,06:23:00,9124,22,,1,,6368.4,
19343110,22:42:00,22:42:00,2239,1,,,1,0,
19343110,22:43:28,22:43:28,557,2,,,,704.83,0
19343110,22:43:54,22:43:54,5122,3,,,,939.15,0
19343110,22:44:43,22:44:43,4959,4,,,,1313.71,0
19343110,22:45:01,22:45:01,172,5,,,,1459.09,0
19343110,22:45:54,22:45:54,173,6,,,,1921.93,0
19343110,22:46:47,22:46:47,174,7,,,,2331.85,0
19343110,22:47:13,22:47:13,5123,8,,,,2663.21,0
19343110,22:47:57,22:47:57,5124,9,,,,3005.16,0
19343110,22:48:29,22:48:29,5125,10,,,,3201.3,0
19343110,22:48:59,22:48:59,5126,11,,,,3433.56,0
19343110,22:49:15,22:49:15,5127,12,,,,3537.58,0
19343110,22:49:48,22:49:48,5128,13,,,,3769.51,0
19343110,22:50:28,22:50:28,5129,14,,,,3995.89,0
19343110,22:51:08,22:51:08,5130,15,,,,4197.99,0
19343110,22:51:40,22:51:40,5131,16,,,,4458.08,0
19343110,22:52:05,22:52:05,177,17,,,,4621.81,0
19343110,22:53:03,22:53:03,178,18,,,,5051.74,0
19343110,22:53:28,22:53:28,179,19,,,,5261.52,0
19343110,22:54:23,22:54:23,181,20,,,,5721.86,0
19343110,22:55:01,22:55:01,9657,21,,,,5987.41,0
19343110,22:56:00,22:56:00,9124,22,,1,,6368.4,
19417010,18:33:00,18:33:00,9943,1,,,1,0,
19417010,18:38:13,18:38:13,2127,2,,,,1866.95,0
19417010,18:41:00,18:41:00,2514,3,,,,2878.35,
19417010,18:47:00,18:47:00,10162,4,,,,7582.33,
19417010,18:49:30,18:49:30,162,5,,,,8661.59,0
19417010,18:50:00,18:50:00,163,6,,,,8867.84,0
19417010,18:51:03,18:51:03,3831,7,,,,9325.5,0
19417010,18:51:49,18:51:49,3392,8,,,,9598.36,0
19417010,18:52:15,18:52:15,3393,9,,,,9747.44,0
19417010,18:52:37,18:52:37,3394,10,,,,9897.8,0
19417010,18:53:07,18:53:07,3395,11,,,,10102.26,0
19417010,18:53:44,18:53:44,3396,12,,,,10306.15,0
19417010,18:54:32,18:54:32,3397,13,,,,10612.2,0
19417010,18:54:58,18:54:58,3398,14,,,,10741.57,0
19417010,18:57:09,18:57:09,2281,15,,,,11608.67,0
19417010,18:57:45,18:57:45,6561,16,,,,11835.56,0
19417010,19:00:00,19:00:00,2239,17,,,,12770.25,
19417010,19:01:21,19:01:21,557,18,,,,13467.27,0
19417010,19:01:56,19:01:56,5122,19,,,,13700.9,0
19417010,19:02:43,19:02:43,4959,20,,,,14089.52,0
19417010,19:03:02,19:03:02,172,21,,,,14234.89,0
19417010,19:03:52,19:03:52,173,22,,,,14698.06,0
19417010,19:04:40,19:04:40,174,23,,,,15108.33,0
19417010,19:05:42,19:05:42,5123,24,,,,15483.81,0
19417010,19:06:24,19:06:24,5124,25,,,,15838.47,0
19417010,19:06:48,19:06:48,5125,26,,,,16034.08,0
19417010,19:07:20,19:07:20,5126,27,,,,16266.44,0
19417010,19:07:35,19:07:35,5127,28,,,,16370.46,0
19417010,19:08:09,19:08:09,5128,29,,,,16602.4,0
19417010,19:08:49,19:08:49,5129,30,,,,16828.91,0
19417010,19:09:26,19:09:26,5130,31,,,,17031.01,0
19417010,19:09:59,19:09:59,5131,32,,,,17291.15,0
19417010,19:10:22,19:10:22,177,33,,,,17454.88,0
19417010,19:11:17,19:11:17,178,34,,,,17884.81,0
19417010,19:11:40,19:11:40,179,35,,,,18094.59,0
19417010,19:12:32,19:12:32,181,36,,,,18554.93,0
19417010,19:13:07,19:13:07,9657,37,,,,18820.48,0
19417010,19:14:00,19:14:00,9124,38,,1,,19202.33,
19417080,18:33:00,18:33:00,9943,1,,,1,0,
19417080,18:38:13,18:38:13,2127,2,,,,1866.95,0
19417080,18:41:00,18:41:00,2514,3,,,,2878.35,
19417080,18:47:00,18:47:00,10162,4,,,,7582.33,
19417080,18:49:30,18:49:30,162,5,,,,8661.59,0
19417080,18:50:00,18:50:00,163,6,,,,8867.84,0
19417080,18:51:03,18:51:03,3831,7,,,,9325.5,0
19417080,18:51:49,18:51:49,3392,8,,,,9598.36,0
19417080,18:52:15,18:52:15,3393,9,,,,9747.44,0
19417080,18:52:37,18:52:37,3394,10,,,,9897.8,0
19417080,18:53:07,18:53:07,3395,11,,,,10102.26,0
19417080,18:53:44,18:53:44,3396,12,,,,10306.15,0
19417080,18:54:32,18:54:32,3397,13,,,,10612.2,0
19417080,18:54:58,18:54:58,3398,14,,,,10741.57,0
19417080,18:57:09,18:57:09,2281,15,,,,11608.67,0
19417080,18:57:45,18:57:45,6561,16,,,,11835.56,0
19417080,19:00:00,19:00:00,2239,17,,,,12770.25,
19417080,19:01:21,19:01:21,557,18,,,,13467.27,0
19417080,19:01:56,19:01:56,5122,19,,,,13700.9,0
19417080,19:02:43,19:02:43,4959,20,,,,14089.52,0
19417080,19:03:02,19:03:02,172,21,,,,14234.89,0
19417080,19:03:52,19:03:52,173,22,,,,14698.06,0
19417080,19:04:40,19:04:40,174,23,,,,15108.33,0
19417080,19:05:42,19:05:42,5123,24,,,,15483.81,0
19417080,19:06:24,19:06:24,5124,25,,,,15838.47,0
19417080,19:06:48,19:06:48,5125,26,,,,16034.08,0
19417080,19:07:20,19:07:20,5126,27,,,,16266.44,0
19417080,19:07:35,19:07:35,5127,28,,,,16370.46,0
19417080,19:08:09,19:08:09,5128,29,,,,16602.4,0
19417080,19:08:49,19:08:49,5129,30,,,,16828.91,0
19417080,19:09:26,19:09:26,5130,31,,,,17031.01,0
19417080,19:09:59,19:09:59,5131,32,,,,17291.15,0
19417080,19:10:22,19:10:22,177,33,,,,17454.88,0
19417080,19:11:17,19:11:17,178,34,,,,17884.81,0
19417080,19:11:40,19:11:40,179,35,,,,18094.59,0
19417080,19:12:32,19:12:32,181,36,,,,18554.93,0
19417080,19:13:07,19:13:07,9657,37,,,,18820.48,0
19417080,19:14:00,19:14:00,9124,38,,1,,19202.33,
19417090,18:33:00,18:33:00,9943,1,,,1,0,
19417090,18:38:13,18:38:13,2127,2,,,,1866.95,0
19417090,18:41:00,18:41:00,2514,3,,,,2878.35,
19417090,18:47:00,18:47:00,10162,4,,,,7582.33,
19417090,18:49:30,18:49:30,162,5,,,,8661.59,0
19417090,18:50:00,18:50:00,163,6,,,,8867.84,0
19417090,18:51:03,18:51:03,3831,7,,,,9325.5,0
19417090,18:51:49,18:51:49,3392,8,,,,9598.36,0
19417090,18:52:15,18:52:15,3393,9,,,,9747.44,0
19417090,18:52:37,18:52:37,3394,10,,,,9897.8,0
19417090,18:53:07,18:53:07,3395,11,,,,10102.26,0
19417090,18:53:44,18:53:44,3396,12,,,,10306.15,0
19417090,18:54:32,18:54:32,3397,13,,,,10612.2,0
19417090,18:54:58,18:54:58,3398,14,,,,10741.57,0
19417090,18:57:09,18:57:09,2281,15,,,,11608.67,0
19417090,18:57:45,18:57:45,6561,16,,,,11835.56,0
19417090,19:00:00,19:00:00,2239,17,,,,12770.25,
19417090,19:01:21,19:01:21,557,18,,,,13467.27,0
19417090,19:01:56,19:01:56,5122,19,,,,13700.9,0
19417090,19:02:43,19:02:43,4959,20,,,,14089.52,0
19417090,19:03:02,19:03:02,172,21,,,,14234.89,0
19417090,19:03:52,19:03:52,173,22,,,,14698.06,0
19417090,19:04:40,19:04:40,174,23,,,,15108.33,0
19417090,19:05:42,19:05:42,5123,24,,,,15483.81,0
19417090,19:06:24,19:06:24,5124,25,,,,15838.47,0
19417090,19:06:48,19:06:48,5125,26,,,,16034.08,0
19417090,19:07:20,19:07:20,5126,27,,,,16266.44,0
19417090,19:07:35,19:07:35,5127,28,,,,16370.46,0
19417090,19:08:09,19:08:09,5128,29,,,,16602.4,0
19417090,19:08:49,19:08:49,5129,30,,,,16828.91,0
19417090,19:09:26,19:09:26,5130,31,,,,17031.01,0
19417090,19:09:59,19:09:59,5131,32,,,,17291.15,0
19417090,19:10:22,19:10:22,177,33,,,,17454.88,0
19417090,19:11:17,19:11:17,178,34,,,,17884.81,0
19417090,19:11:40,19:11:40,179,35,,,,18094.59,0
19417090,19:12:32,19:12:32,181,36,,,,18554.93,0
19417090,19:13:07,19:13:07,9657,37,,,,18820.48,0
19417090,19:14:00,19:14:00,9124,38,,1,,19202.33,
19434010,11:31:00,11:31:00,9943,1,,,1,0,
19434010,11:36:53,11:36:53,2127,2,,,,1866.95,0
19434010,11:40:00,11:40:00,2514,3,,,,2878.35,
19434010,11:46:00,11:46:00,10162,4,,,,7582.33,
19434010,11:48:42,11:48:42,162,5,,,,8661.59,0
19434010,11:49:14,11:49:14,163,6,,,,8867.84,0
19434010,11:50:21,11:50:21,3831,7,,,,9325.5,0
19434010,11:51:11,11:51:11,3392,8,,,,9598.36,0
19434010,11:51:39,11:51:39,3393,9,,,,9747.44,0
19434010,11:52:03,11:52:03,3394,10,,,,9897.8,0
19434010,11:52:36,11:52:36,3395,11,,,,10102.26,0
19434010,11:53:15,11:53:15,3396,12,,,,10306.15,0
19434010,11:54:07,11:54:07,3397,13,,,,10612.2,0
19434010,11:54:35,11:54:35,3398,14,,,,10741.57,0
19434010,11:56:55,11:56:55,2281,15,,,,11608.67,0
19434010,11:57:34,11:57:34,6561,16,,,,11835.56,0
19434010,12:00:00,12:00:00,2239,17,,,,12770.25,
19434010,12:01:21,12:01:21,557,18,,,,13467.27,0
19434010,12:01:56,12:01:56,5122,19,,,,13700.9,0
19434010,12:02:43,12:02:43,4959,20,,,,14089.52,0
19434010,12:03:02,12:03:02,172,21,,,,14234.89,0
19434010,12:03:52,12:03:52,173,22,,,,14698.06,0
19434010,12:04:40,12:04:40,174,23,,,,15108.33,0
19434010,12:05:42,12:05:42,5123,24,,,,15483.81,0
19434010,12:06:24,12:06:24,5124,25,,,,15838.47,0
19434010,12:06:48,12:06:48,5125,26,,,,16034.08,0
19434010,12:07:20,12:07:20,5126,27,,,,16266.44,0
19434010,12:07:35,12:07:35,5127,28,,,,16370.46,0
19434010,12:08:09,12:08:09,5128,29,,,,16602.4,0
19434010,12:08:49,12:08:49,5129,30,,,,16828.91,0
19434010,12:09:26,12:09:26,5130,31,,,,17031.01,0
19434010,12:09:59,12:09:59,5131,32,,,,17291.15,0
19434010,12:10:22,12:10:22,177,33,,,,17454.88,0
19434010,12:11:17,12:11:17,178,34,,,,17884.81,0
19434010,12:11:40,12:11:40,179,35,,,,18094.59,0
19434010,12:12:32,12:12:32,181,36,,,,18554.93,0
19434010,12:13:07,12:13:07,9657,37,,,,18820.48,0
19434010,12:14:00,12:14:00,9124,38,,1,,19202.33,
19434080,11:31:00,11:31:00,9943,1,,,1,0,
19434080,11:36:53,11:36:53,2127,2,,,,1866.95,0
19434080,11:40:00,11:40:00,2514,3,,,,2878.35,
19434080,11:46:00,11:46:00,10162,4,,,,7582.33,
19434080,11:48:42,11:48:42,162,5,,,,8661.59,0
19434080,11:49:14,11:49:14,163,6,,,,8867.84,0
19434080,11:50:21,11:50:21,3831,7,,,,9325.5,0
19434080,11:51:11,11:51:11,3392,8,,,,9598.36,0
19434080,11:51:39,11:51:39,3393,9,,,,9747.44,0
19434080,11:52:03,11:52:03,3394,10,,,,9897.8,0
19434080,11:52:36,11:52:36,3395,11,,,,10102.26,0
19434080,11:53:15,11:53:15,3396,12,,,,10306.15,0
19434080,11:54:07,11:54:07,3397,13,,,,10612.2,0
19434080,11:54:35,11:54:35,3398,14,,,,10741.57,0
19434080,11:56:55,11:56:55,2281,15,,,,11608.67,0
19434080,11:57:34,11:57:34,6561,16,,,,11835.56,0
19434080,12:00:00,12:00:00,2239,17,,,,12770.25,
19434080,12:01:21,12:01:21,557,18,,,,13467.27,0
19434080,12:01:56,12:01:56,5122,19,,,,13700.9,0
19434080,12:02:43,12:02:43,4959,20,,,,14089.52,0
19434080,12:03:02,12:03:02,172,21,,,,14234.89,0
19434080,12:03:52,12:03:52,173,22,,,,14698.06,0
19434080,12:04:40,12:04:40,174,23,,,,15108.33,0
19434080,12:05:42,12:05:42,5123,24,,,,15483.81,0
19434080,12:06:24,12:06:24,5124,25,,,,15838.47,0
19434080,12:06:48,12:06:48,5125,26,,,,16034.08,0
19434080,12:07:20,12:07:20,5126,27,,,,16266.44,0
19434080,12:07:35,12:07:35,5127,28,,,,16370.46,0
19434080,12:08:09,12:08:09,5128,29,,,,16602.4,0
19434080,12:08:49,12:08:49,5129,30,,,,16828.91,0
19434080,12:09:26,12:09:26,5130,31,,,,17031.01,0
19434080,12:09:59,12:09:59,5131,32,,,,17291.15,0
19434080,12:10:22,12:10:22,177,33,,,,17454.88,0
19434080,12:11:17,12:11:17,178,34,,,,17884.81,0
19434080,12:11:40,12:11:40,179,35,,,,18094.59,0
19434080,12:12:32,12:12:32,181,36,,,,18554.93,0
19434080,12:13:07,12:13:07,9657,37,,,,18820.48,0
19434080,12:14:00,12:14:00,9124,38,,1,,19202.33,
19434090,11:31:00,11:31:00,9943,1,,,1,0,
19434090,11:36:53,11:36:53,2127,2,,,,1866.95,0
19434090,11:40:00,11:40:00,2514,3,,,,2878.35,
19434090,11:46:00,11:46:00,10162,4,,,,7582.33,
19434090,11:48:42,11:48:42,162,5,,,,8661.59,0
19434090,11:49:14,11:49:14,163,6,,,,8867.84,0
19434090,11:50:21,11:50:21,3831,7,,,,9325.5,0
19434090,11:51:11,11:51:11,3392,8,,,,9598.36,0
19434090,11:51:39,11:51:39,3393,9,,,,9747.44,0
19434090,11:52:03,11:52:03,3394,10,,,,9897.8,0
19434090,11:52:36,11:52:36,3395,11,,,,10102.26,0
19434090,11:53:15,11:53:15,3396,12,,,,10306.15,0
19434090,11:54:07,11:54:07,3397,13,,,,10612.2,0
19434090,11:54:35,11:54:35,3398,14,,,,10741.57,0
19434090,11:56:55,11:56:55,2281,15,,,,11608.67,0
19434090,11:57:34,11:57:34,6561,16,,,,11835.56,0
19434090,12:00:00,12:00:00,2239,17,,,,12770.25,
19434090,12:01:21,12:01:21,557,18,,,,13467.27,0
19434090,12:01:56,12:01:56,5122,19,,,,13700.9,0
19434090,12:02:43,12:02:43,4959,20,,,,14089.52,0
19434090,12:03:02,12:03:02,172,21,,,,14234.89,0
19434090,12:03:52,12:03:52,173,22,,,,14698.06,0
19434090,12:04:40,12:04:40,174,23,,,,15108.33,0
19434090,12:05:42,12:05:42,5123,24,,,,15483.81,0
19434090,12:06:24,12:06:24,5124,25,,,,15838.47,0
19434090,12:06:48,12:06:48,5125,26,,,,16034.08,0
19434090,12:07:20,12:07:20,5126,27,,,,16266.44,0
19434090,12:07:35,12:07:35,5127,28,,,,16370.46,0
19434090,12:08:09,12:08:09,5128,29,,,,16602.4,0
19434090,12:08:49,12:08:49,5129,30,,,,16828.91,0
19434090,12:09:26,12:09:26,5130,31,,,,17031.01,0
19434090,12:09:59,12:09:59,5131,32,,,,17291.15,0
19434090,12:10:22,12:10:22,177,33,,,,17454.88,0
19434090,12:11:17,12:11:17,178,34,,,,17884.81,0
19434090,12:11:40,12:11:40,179,35,,,,18094.59,0
19434090,12:12:32,12:12:32,181,36,,,,18554.93,0
19434090,12:13:07,12:13:07,9657,37,,,,18820.48,0
19434090,12:14:00,12:14:00,9124,38,,1,,19202.33,
19475070,15:49:00,15:49:00,2239,1,,,1,0,
19475070,15:50:28,15:50:28,557,2,,,,704.83,0
19475070,15:50:54,15:50:54,5122,3,,,,939.15,0
19475070,15:51:43,15:51:43,4959,4,,,,1313.71,0
19475070,15:52:01,15:52:01,172,5,,,,1459.09,0
19475070,15:52:54,15:52:54,173,6,,,,1921.93,0
19475070,15:53:47,15:53:47,174,7,,,,2331.85,0
19475070,15:54:13,15:54:13,5123,8,,,,2663.21,0
19475070,15:54:57,15:54:57,5124,9,,,,3005.16,0
19475070,15:55:29,15:55:29,5125,10,,,,3201.3,0
19475070,15:55:59,15:55:59,5126,11,,,,3433.56,0
19475070,15:56:15,15:56:15,5127,12,,,,3537.58,0
19475070,15:56:48,15:56:48,5128,13,,,,3769.51,0
19475070,15:57:28,15:57:28,5129,14,,,,3995.89,0
19475070,15:58:08,15:58:08,5130,15,,,,4197.99,0
19475070,15:58:40,15:58:40,5131,16,,,,4458.08,0
19475070,15:59:05,15:59:05,177,17,,,,4621.81,0
19475070,16:00:03,16:00:03,178,18,,,,5051.74,0
19475070,16:00:28,16:00:28,179,19,,,,5261.52,0
19475070,16:01:23,16:01:23,181,20,,,,5721.86,0
19475070,16:02:01,16:02:01,9657,21,,,,5987.41,0
19475070,16:03:00,16:03:00,9124,22,,1,,6368.4,
19515020,11:02:00,11:02:00,9943,1,,,1,0,
19515020,11:07:01,11:07:01,2127,2,,,,1866.95,0
19515020,11:08:34,11:08:34,3836,3,,,,2532.47,0
19515020,11:18:00,11:18:00,10162,4,,,,6735.94,
19515020,11:20:58,11:20:58,162,5,,,,7768.01,0
19515020,11:21:37,11:21:37,163,6,,,,7960.92,0
19515020,11:22:34,11:22:34,3831,7,,,,8397.66,0
19515020,11:23:24,11:23:24,3392,8,,,,8655.34,0
19515020,11:23:55,11:23:55,3393,9,,,,8804.42,0
19515020,11:24:21,11:24:21,3394,10,,,,8954.78,0
19515020,11:24:57,11:24:57,3395,11,,,,9159.24,0
19515020,11:25:40,11:25:40,3396,12,,,,9363.13,0
19515020,11:26:37,11:26:37,3397,13,,,,9669.18,0
19515020,11:27:08,11:27:08,3398,14,,,,9798.55,0
19515020,11:29:46,11:29:46,2281,15,,,,10665.66,0
19515020,11:30:19,11:30:19,6561,16,,,,10893.25,0
19515020,11:32:00,11:32:00,2239,17,,,,11561.55,
19515020,11:33:40,11:33:40,557,18,,,,12237.52,0
19515020,11:34:08,11:34:08,5122,19,,,,12444.44,0
19515020,11:35:23,11:35:23,4959,20,,,,12819.32,0
19515020,11:35:41,11:35:41,172,21,,,,12946.44,0
19515020,11:36:56,11:36:56,173,22,,,,13395.33,0
19515020,11:37:52,11:37:52,174,23,,,,13786.21,0
19515020,11:39:21,11:39:21,5123,24,,,,14149.77,0
19515020,11:40:24,11:40:24,5124,25,,,,14504.43,0
19515020,11:41:01,11:41:01,5125,26,,,,14700.04,0
19515020,11:41:50,11:41:50,5126,27,,,,14932.4,0
19515020,11:42:14,11:42:14,5127,28,,,,15036.42,0
19515020,11:43:05,11:43:05,5128,29,,,,15268.36,0
19515020,11:44:06,11:44:06,5129,30,,,,15494.87,0
19515020,11:45:02,11:45:02,5130,31,,,,15696.97,0
19515020,11:45:53,11:45:53,5131,32,,,,15957.11,0
19515020,11:46:28,11:46:28,177,33,,,,16120.84,0
19515020,11:47:52,11:47:52,178,34,,,,16550.77,0
19515020,11:48:27,11:48:27,179,35,,,,16760.55,0
19515020,11:49:46,11:49:46,181,36,,,,17220.89,0
19515020,11:50:40,11:50:40,9657,37,,,,17486.44,0
19515020,11:52:00,11:52:00,9124,38,,1,,17868.29,
19515030,11:02:00,11:02:00,9943,1,,,1,0,
19515030,11:07:01,11:07:01,2127,2,,,,1866.95,0
19515030,11:08:34,11:08:34,3836,3,,,,2532.47,0
19515030,11:18:00,11:18:00,10162,4,,,,6735.94,
19515030,11:20:58,11:20:58,162,5,,,,7768.01,0
19515030,11:21:37,11:21:37,163,6,,,,7960.92,0
19515030,11:22:34,11:22:34,3831,7,,,,8397.66,0
19515030,11:23:24,11:23:24,3392,8,,,,8655.34,0
19515030,11:23:55,11:23:55,3393,9,,,,8804.42,0
19515030,11:24:21,11:24:21,3394,10,,,,8954.78,0
19515030,11:24:57,11:24:57,3395,11,,,,9159.24,0
19515030,11:25:40,11:25:40,3396,12,,,,9363.13,0
19515030,11:26:37,11:26:37,3397,13,,,,9669.18,0
19515030,11:27:08,11:27:08,3398,14,,,,9798.55,0
19515030,11:29:46,11:29:46,2281,15,,,,10665.66,0
19515030,11:30:19,11:30:19,6561,16,,,,10893.25,0
19515030,11:32:00,11:32:00,2239,17,,,,11561.55,
19515030,11:33:40,11:33:40,557,18,,,,12237.52,0
19515030,11:34:08,11:34:08,5122,19,,,,12444.44,0
19515030,11:35:23,11:35:23,4959,20,,,,12819.32,0
19515030,11:35:41,11:35:41,172,21,,,,12946.44,0
19515030,11:36:56,11:36:56,173,22,,,,13395.33,0
19515030,11:37:52,11:37:52,174,23,,,,13786.21,0
19515030,11:39:21,11:39:21,5123,24,,,,14149.77,0
19515030,11:40:24,11:40:24,5124,25,,,,14504.43,0
19515030,11:41:01,11:41:01,5125,26,,,,14700.04,0
19515030,11:41:50,11:41:50,5126,27,,,,14932.4,0
19515030,11:42:14,11:42:14,5127,28,,,,15036.42,0
19515030,11:43:05,11:43:05,5128,29,,,,15268.36,0
19515030,11:44:06,11:44:06,5129,30,,,,15494.87,0
19515030,11:45:02,11:45:02,5130,31,,,,15696.97,0
19515030,11:45:53,11:45:53,5131,32,,,,15957.11,0
19515030,11:46:28,11:46:28,177,33,,,,16120.84,0
19515030,11:47:52,11:47:52,178,34,,,,16550.77,0
19515030,11:48:27,11:48:27,179,35,,,,16760.55,0
19515030,11:49:46,11:49:46,181,36,,,,17220.89,0
19515030,11:50:40,11:50:40,9657,37,,,,17486.44,0
19515030,11:52:00,11:52:00,9124,38,,1,,17868.29,
19515040,11:02:00,11:02:00,9943,1,,,1,0,
19515040,11:07:01,11:07:01,2127,2,,,,1866.95,0
19515040,11:08:34,11:08:34,3836,3,,,,2532.47,0
19515040,11:18:00,11:18:00,10162,4,,,,6735.94,
19515040,11:20:58,11:20:58,162,5,,,,7768.01,0
19515040,11:21:37,11:21:37,163,6,,,,7960.92,0
19515040,11:22:34,11:22:34,3831,7,,,,8397.66,0
19515040,11:23:24,11:23:24,3392,8,,,,8655.34,0
19515040,11:23:55,11:23:55,3393,9,,,,8804.42,0
19515040,11:24:21,11:24:21,3394,10,,,,8954.78,0
19515040,11:24:57,11:24:57,3395,11,,,,9159.24,0
19515040,11:25:40,11:25:40,3396,12,,,,9363.13,0
19515040,11:26:37,11:26:37,3397,13,,,,9669.18,0
19515040,11:27:08,11:27:08,3398,14,,,,9798.55,0
19515040,11:29:46,11:29:46,2281,15,,,,10665.66,0
19515040,11:30:19,11:30:19,6561,16,,,,10893.25,0
19515040,11:32:00,11:32:00,2239,17,,,,11561.55,
19515040,11:33:40,11:33:40,557,18,,,,12237.52,0
19515040,11:34:08,11:34:08,5122,19,,,,12444.44,0
19515040,11:35:23,11:35:23,4959,20,,,,12819.32,0
19515040,11:35:41,11:35:41,172,21,,,,12946.44,0
19515040,11:36:56,11:36:56,173,22,,,,13395.33,0
19515040,11:37:52,11:37:52,174,23,,,,13786.21,0
19515040,11:39:21,11:39:21,5123,24,,,,14149.77,0
19515040,11:40:24,11:40:24,5124,25,,,,14504.43,0
19515040,11:41:01,11:41:01,5125,26,,,,14700.04,0
19515040,11:41:50,11:41:50,5126,27,,,,14932.4,0
19515040,11:42:14,11:42:14,5127,28,,,,15036.42,0
19515040,11:43:05,11:43:05,5128,29,,,,15268.36,0
19515040,11:44:06,11:44:06,5129,30,,,,15494.87,0
19515040,11:45:02,11:45:02,5130,31,,,,15696.97,0
19515040,11:45:53,11:45:53,5131,32,,,,15957.11,0
19515040,11:46:28,11:46:28,177,33,,,,16120.84,0
19515040,11:47:52,11:47:52,178,34,,,,16550.77,0
19515040,11:48:27,11:48:27,179,35,,,,16760.55,0
19515040,11:49:46,11:49:46,181,36,,,,17220.89,0
19515040,11:50:40,11:50:40,9657,37,,,,17486.44,0
19515040,11:52:00,11:52:00,9124,38,,1,,17868.29,
19515050,11:02:00,11:02:00,9943,1,,,1,0,
19515050,11:07:01,11:07:01,2127,2,,,,1866.95,0
19515050,11:08:34,11:08:34,3836,3,,,,2532.47,0
19515050,11:18:00,11:18:00,10162,4,,,,6735.94,
19515050,11:20:58,11:20:58,162,5,,,,7768.01,0
19515050,11:21:37,11:21:37,163,6,,,,7960.92,0
19515050,11:22:34,11:22:34,3831,7,,,,8397.66,0
19515050,11:23:24,11:23:24,3392,8,,,,8655.34,0
19515050,11:23:55,11:23:55,3393,9,,,,8804.42,0
19515050,11:24:21,11:24:21,3394,10,,,,8954.78,0
19515050,11:24:57,11:24:57,3395,11,,,,9159.24,0
19515050,11:25:40,11:25:40,3396,12,,,,9363.13,0
19515050,11:26:37,11:26:37,3397,13,,,,9669.18,0
19515050,11:27:08,11:27:08,3398,14,,,,9798.55,0
19515050,11:29:46,11:29:46,2281,15,,,,10665.66,0
19515050,11:30:19,11:30:19,6561,16,,,,10893.25,0
19515050,11:32:00,11:32:00,2239,17,,,,11561.55,
19515050,11:33:40,11:33:40,557,18,,,,12237.52,0
19515050,11:34:08,11:34:08,5122,19,,,,12444.44,0
19515050,11:35:23,11:35:23,4959,20,,,,12819.32,0
19515050,11:35:41,11:35:41,172,21,,,,12946.44,0
19515050,11:36:56,11:36:56,173,22,,,,13395.33,0
19515050,11:37:52,11:37:52,174,23,,,,13786.21,0
19515050,11:39:21,11:39:21,5123,24,,,,14149.77,0
19515050,11:40:24,11:40:24,5124,25,,,,14504.43,0
19515050,11:41:01,11:41:01,5125,26,,,,14700.04,0
19515050,11:41:50,11:41:50,5126,27,,,,14932.4,0
19515050,11:42:14,11:42:14,5127,28,,,,15036.42,0
19515050,11:43:05,11:43:05,5128,29,,,,15268.36,0
19515050,11:44:06,11:44:06,5129,30,,,,15494.87,0
19515050,11:45:02,11:45:02,5130,31,,,,15696.97,0
19515050,11:45:53,11:45:53,5131,32,,,,15957.11,0
19515050,11:46:28,11:46:28,177,33,,,,16120.84,0
19515050,11:47:52,11:47:52,178,34,,,,16550.77,0
19515050,11:48:27,11:48:27,179,35,,,,16760.55,0
19515050,11:49:46,11:49:46,181,36,,,,17220.89,0
19515050,11:50:40,11:50:40,9657,37,,,,17486.44,0
19515050,11:52:00,11:52:00,9124,38,,1,,17868.29,
19515060,11:02:00,11:02:00,9943,1,,,1,0,
19515060,11:07:01,11:07:01,2127,2,,,,1866.95,0
19515060,11:08:34,11:08:34,3836,3,,,,2532.47,0
19515060,11:18:00,11:18:00,10162,4,,,,6735.94,
19515060,11:20:58,11:20:58,162,5,,,,7768.01,0
19515060,11:21:37,11:21:37,163,6,,,,7960.92,0
19515060,11:22:34,11:22:34,3831,7,,,,8397.66,0
19515060,11:23:24,11:23:24,3392,8,,,,8655.34,0
19515060,11:23:55,11:23:55,3393,9,,,,8804.42,0
19515060,11:24:21,11:24:21,3394,10,,,,8954.78,0
19515060,11:24:57,11:24:57,3395,11,,,,9159.24,0
19515060,11:25:40,11:25:40,3396,12,,,,9363.13,0
19515060,11:26:37,11:26:37,3397,13,,,,9669.18,0
19515060,11:27:08,11:27:08,3398,14,,,,9798.55,0
19515060,11:29:46,11:29:46,2281,15,,,,10665.66,0
19515060,11:30:19,11:30:19,6561,16,,,,10893.25,0
19515060,11:32:00,11:32:00,2239,17,,,,11561.55,
19515060,11:33:40,11:33:40,557,18,,,,12237.52,0
19515060,11:34:08,11:34:08,5122,19,,,,12444.44,0
19515060,11:35:23,11:35:23,4959,20,,,,12819.32,0
19515060,11:35:41,11:35:41,172,21,,,,12946.44,0
19515060,11:36:56,11:36:56,173,22,,,,13395.33,0
19515060,11:37:52,11:37:52,174,23,,,,13786.21,0
19515060,11:39:21,11:39:21,5123,24,,,,14149.77,0
19515060,11:40:24,11:40:24,5124,25,,,,14504.43,0
19515060,11:41:01,11:41:01,5125,26,,,,14700.04,0
19515060,11:41:50,11:41:50,5126,27,,,,14932.4,0
19515060,11:42:14,11:42:14,5127,28,,,,15036.42,0
19515060,11:43:05,11:43:05,5128,29,,,,15268.36,0
19515060,11:44:06,11:44:06,5129,30,,,,15494.87,0
19515060,11:45:02,11:45:02,5130,31,,,,15696.97,0
19515060,11:45:53,11:45:53,5131,32,,,,15957.11,0
19515060,11:46:28,11:46:28,177,33,,,,16120.84,0
19515060,11:47:52,11:47:52,178,34,,,,16550.77,0
19515060,11:48:27,11:48:27,179,35,,,,16760.55,0
19515060,11:49:46,11:49:46,181,36,,,,17220.89,0
19515060,11:50:40,11:50:40,9657,37,,,,17486.44,0
19515060,11:52:00,11:52:00,9124,38,,1,,17868.29,
1955020,14:02:00,14:02:00,9943,1,,,1,0,
1955020,14:06:42,14:06:42,2127,2,,,,1866.95,0
1955020,14:08:09,14:08:09,3836,3,,,,2532.47,0
1955020,14:17:00,14:17:00,10162,4,,,,6735.94,
1955020,14:20:11,14:20:11,162,5,,,,7768.01,0
1955020,14:20:52,14:20:52,163,6,,,,7960.92,0
1955020,14:21:54,14:21:54,3831,7,,,,8397.66,0
1955020,14:22:47,14:22:47,3392,8,,,,8655.34,0
1955020,14:23:20,14:23:20,3393,9,,,,8804.42,0
1955020,14:23:49,14:23:49,3394,10,,,,8954.78,0
1955020,14:24:27,14:24:27,3395,11,,,,9159.24,0
1955020,14:25:13,14:25:13,3396,12,,,,9363.13,0
1955020,14:26:14,14:26:14,3397,13,,,,9669.18,0
1955020,14:26:48,14:26:48,3398,14,,,,9798.55,0
1955020,14:29:36,14:29:36,2281,15,,,,10665.66,0
1955020,14:30:12,14:30:12,6561,16,,,,10893.25,0
1955020,14:32:00,14:32:00,2239,17,,,,11561.55,
1955020,14:33:40,14:33:40,557,18,,,,12237.52,0
1955020,14:34:08,14:34:08,5122,19,,,,12444.44,0
1955020,14:35:23,14:35:23,4959,20,,,,12819.32,0
1955020,14:35:41,14:35:41,172,21,,,,12946.44,0
1955020,14:36:56,14:36:56,173,22,,,,13395.33,0
1955020,14:37:52,14:37:52,174,23,,,,13786.21,0
1955020,14:39:21,14:39:21,5123,24,,,,14149.77,0
1955020,14:40:24,14:40:24,5124,25,,,,14504.43,0
1955020,14:41:01,14:41:01,5125,26,,,,14700.04,0
1955020,14:41:50,14:41:50,5126,27,,,,14932.4,0
1955020,14:42:14,14:42:14,5127,28,,,,15036.42,0
1955020,14:43:05,14:43:05,5128,29,,,,15268.36,0
1955020,14:44:06,14:44:06,5129,30,,,,15494.87,0
1955020,14:45:02,14:45:02,5130,31,,,,15696.97,0
1955020,14:45:53,14:45:53,5131,32,,,,15957.11,0
1955020,14:46:28,14:46:28,177,33,,,,16120.84,0
1955020,14:47:52,14:47:52,178,34,,,,16550.77,0
1955020,14:48:27,14:48:27,179,35,,,,16760.55,0
1955020,14:49:46,14:49:46,181,36,,,,17220.89,0
1955020,14:50:40,14:50:40,9657,37,,,,17486.44,0
1955020,14:52:00,14:52:00,9124,38,,1,,17868.29,
1955030,14:02:00,14:02:00,9943,1,,,1,0,
1955030,14:06:42,14:06:42,2127,2,,,,1866.95,0
1955030,14:08:09,14:08:09,3836,3,,,,2532.47,0
1955030,14:17:00,14:17:00,10162,4,,,,6735.94,
1955030,14:20:11,14:20:11,162,5,,,,7768.01,0
1955030,14:20:52,14:20:52,163,6,,,,7960.92,0
1955030,14:21:54,14:21:54,3831,7,,,,8397.66,0
1955030,14:22:47,14:22:47,3392,8,,,,8655.34,0
1955030,14:23:20,14:23:20,3393,9,,,,8804.42,0
1955030,14:23:49,14:23:49,3394,10,,,,8954.78,0
1955030,14:24:27,14:24:27,3395,11,,,,9159.24,0
1955030,14:25:13,14:25:13,3396,12,,,,9363.13,0
1955030,14:26:14,14:26:14,3397,13,,,,9669.18,0
1955030,14:26:48,14:26:48,3398,14,,,,9798.55,0
1955030,14:29:36,14:29:36,2281,15,,,,10665.66,0
1955030,14:30:12,14:30:12,6561,16,,,,10893.25,0
1955030,14:32:00,14:32:00,2239,17,,,,11561.55,
1955030,14:33:40,14:33:40,557,18,,,,12237.52,0
1955030,14:34:08,14:34:08,5122,19,,,,12444.44,0
1955030,14:35:23,14:35:23,4959,20,,,,12819.32,0
1955030,14:35:41,14:35:41,172,21,,,,12946.44,0
1955030,14:36:56,14:36:56,173,22,,,,13395.33,0
1955030,14:37:52,14:37:52,174,23,,,,13786.21,0
1955030,14:39:21,14:39:21,5123,24,,,,14149.77,0
1955030,14:40:24,14:40:24,5124,25,,,,14504.43,0
1955030,14:41:01,14:41:01,5125,26,,,,14700.04,0
1955030,14:41:50,14:41:50,5126,27,,,,14932.4,0
1955030,14:42:14,14:42:14,5127,28,,,,15036.42,0
1955030,14:43:05,14:43:05,5128,29,,,,15268.36,0
1955030,14:44:06,14:44:06,5129,30,,,,15494.87,0
1955030,14:45:02,14:45:02,5130,31,,,,15696.97,0
1955030,14:45:53,14:45:53,5131,32,,,,15957.11,0
1955030,14:46:28,14:46:28,177,33,,,,16120.84,0
1955030,14:47:52,14:47:52,178,34,,,,16550.77,0
1955030,14:48:27,14:48:27,179,35,,,,16760.55,0
1955030,14:49:46,14:49:46,181,36,,,,17220.89,0
1955030,14:50:40,14:50:40,9657,37,,,,17486.44,0
1955030,14:52:00,14:52:00,9124,38,,1,,17868.29,
1955040,14:02:00,14:02:00,9943,1,,,1,0,
1955040,14:06:42,14:06:42,2127,2,,,,1866.95,0
1955040,14:08:09,14:08:09,3836,3,,,,2532.47,0
1955040,14:17:00,14:17:00,10162,4,,,,6735.94,
1955040,14:20:11,14:20:11,162,5,,,,7768.01,0
1955040,14:20:52,14:20:52,163,6,,,,7960.92,0
1955040,14:21:54,14:21:54,3831,7,,,,8397.66,0
1955040,14:22:47,14:22:47,3392,8,,,,8655.34,0
1955040,14:23:20,14:23:20,3393,9,,,,8804.42,0
1955040,14:23:49,14:23:49,3394,10,,,,8954.78,0
1955040,14:24:27,14:24:27,3395,11,,,,9159.24,0
1955040,14:25:13,14:25:13,3396,12,,,,9363.13,0
1955040,14:26:14,14:26:14,3397,13,,,,9669.18,0
1955040,14:26:48,14:26:48,3398,14,,,,9798.55,0
1955040,14:29:36,14:29:36,2281,15,,,,10665.66,0
1955040,14:30:12,14:30:12,6561,16,,,,10893.25,0
1955040,14:32:00,14:32:00,2239,17,,,,11561.55,
1955040,14:33:40,14:33:40,557,18,,,,12237.52,0
1955040,14:34:08,14:34:08,5122,19,,,,12444.44,0
1955040,14:35:23,14:35:23,4959,20,,,,12819.32,0
1955040,14:35:41,14:35:41,172,21,,,,12946.44,0
1955040,14:36:56,14:36:56,173,22,,,,13395.33,0
1955040,14:37:52,14:37:52,174,23,,,,13786.21,0
1955040,14:39:21,14:39:21,5123,24,,,,14149.77,0
1955040,14:40:24,14:40:24,5124,25,,,,14504.43,0
1955040,14:41:01,14:41:01,5125,26,,,,14700.04,0
1955040,14:41:50,14:41:50,5126,27,,,,14932.4,0
1955040,14:42:14,14:42:14,5127,28,,,,15036.42,0
1955040,14:43:05,14:43:05,5128,29,,,,15268.36,0
1955040,14:44:06,14:44:06,5129,30,,,,15494.87,0
1955040,14:45:02,14:45:02,5130,31,,,,15696.97,0
1955040,14:45:53,14:45:53,5131,32,,,,15957.11,0
1955040,14:46:28,14:46:28,177,33,,,,16120.84,0
1955040,14:47:52,14:47:52,178,34,,,,16550.77,0
1955040,14:48:27,14:48:27,179,35,,,,16760.55,0
1955040,14:49:46,14:49:46,181,36,,,,17220.89,0
1955040,14:50:40,14:50:40,9657,37,,,,17486.44,0
1955040,14:52:00,14:52:00,9124,38,,1,,17868.29,
1955050,14:02:00,14:02:00,9943,1,,,1,0,
1955050,14:06:42,14:06:42,2127,2,,,,1866.95,0
1955050,14:08:09,14:08:09,3836,3,,,,2532.47,0
1955050,14:17:00,14:17:00,10162,4,,,,6735.94,
1955050,14:20:11,14:20:11,162,5,,,,7768.01,0
1955050,14:20:52,14:20:52,163,6,,,,7960.92,0
1955050,14:21:54,14:21:54,3831,7,,,,8397.66,0
1955050,14:22:47,14:22:47,3392,8,,,,8655.34,0
1955050,14:23:20,14:23:20,3393,9,,,,8804.42,0
1955050,14:23:49,14:23:49,3394,10,,,,8954.78,0
1955050,14:24:27,14:24:27,3395,11,,,,9159.24,0
1955050,14:25:13,14:25:13,3396,12,,,,9363.13,0
1955050,14:26:14,14:26:14,3397,13,,,,9669.18,0
1955050,14:26:48,14:26:48,3398,14,,,,9798.55,0
1955050,14:29:36,14:29:36,2281,15,,,,10665.66,0
1955050,14:30:12,14:30:12,6561,16,,,,10893.25,0
1955050,14:32:00,14:32:00,2239,17,,,,11561.55,
1955050,14:33:40,14:33:40,557,18,,,,12237.52,0
1955050,14:34:08,14:34:08,5122,19,,,,12444.44,0
1955050,14:35:23,14:35:23,4959,20,,,,12819.32,0
1955050,14:35:41,14:35:41,172,21,,,,12946.44,0
1955050,14:36:56,14:36:56,173,22,,,,13395.33,0
1955050,14:37:52,14:37:52,174,23,,,,13786.21,0
1955050,14:39:21,14:39:21,5123,24,,,,14149.77,0
1955050,14:40:24,14:40:24,5124,25,,,,14504.43,0
1955050,14:41:01,14:41:01,5125,26,,,,14700.04,0
1955050,14:41:50,14:41:50,5126,27,,,,14932.4,0
1955050,14:42:14,14:42:14,5127,28,,,,15036.42,0
1955050,14:43:05,14:43:05,5128,29,,,,15268.36,0
1955050,14:44:06,14:44:06,5129,30,,,,15494.87,0
1955050,14:45:02,14:45:02,5130,31,,,,15696.97,0
1955050,14:45:53,14:45:53,5131,32,,,,15957.11,0
1955050,14:46:28,14:46:28,177,33,,,,16120.84,0
1955050,14:47:52,14:47:52,178,34,,,,16550.77,0
1955050,14:48:27,14:48:27,179,35,,,,16760.55,0
1955050,14:49:46,14:49:46,181,36,,,,17220.89,0
1955050,14:50:40,14:50:40,9657,37,,,,17486.44,0
1955050,14:52:00,14:52:00,9124,38,,1,,17868.29,
1955060,14:02:00,14:02:00,9943,1,,,1,0,
1955060,14:06:42,14:06:42,2127,2,,,,1866.95,0
1955060,14:08:09,14:08:09,3836,3,,,,2532.47,0
1955060,14:17:00,14:17:00,10162,4,,,,6735.94,
1955060,14:20:11,14:20:11,162,5,,,,7768.01,0
1955060,14:20:52,14:20:52,163,6,,,,7960.92,0
1955060,14:21:54,14:21:54,3831,7,,,,8397.66,0
1955060,14:22:47,14:22:47,3392,8,,,,8655.34,0
1955060,14:23:20,14:23:20,3393,9,,,,8804.42,0
1955060,14:23:49,14:23:49,3394,10,,,,8954.78,0
1955060,14:24:27,14:24:27,3395,11,,,,9159.24,0
1955060,14:25:13,14:25:13,3396,12,,,,9363.13,0
1955060,14:26:14,14:26:14,3397,13,,,,9669.18,0
1955060,14:26:48,14:26:48,3398,14,,,,9798.55,0
1955060,14:29:36,14:29:36,2281,15,,,,10665.66,0
1955060,14:30:12,14:30:12,6561,16,,,,10893.25,0
1955060,14:32:00,14:32:00,2239,17,,,,11561.55,
1955060,14:33:40,14:33:40,557,18,,,,12237.52,0
1955060,14:34:08,14:34:08,5122,19,,,,12444.44,0
1955060,14:35:23,14:35:23,4959,20,,,,12819.32,0
1955060,14:35:41,14:35:41,172,21,,,,12946.44,0
1955060,14:36:56,14:36:56,173,22,,,,13395.33,0
1955060,14:37:52,14:37:52,174,23,,,,13786.21,0
1955060,14:39:21,14:39:21,5123,24,,,,14149.77,0
1955060,14:40:24,14:40:24,5124,25,,,,14504.43,0
1955060,14:41:01,14:41:01,5125,26,,,,14700.04,0
1955060,14:41:50,14:41:50,5126,27,,,,14932.4,0
1955060,14:42:14,14:42:14,5127,28,,,,15036.42,0
1955060,14:43:05,14:43:05,5128,29,,,,15268.36,0
1955060,14:44:06,14:44:06,5129,30,,,,15494.87,0
1955060,14:45:02,14:45:02,5130,31,,,,15696.97,0
1955060,14:45:53,14:45:53,5131,32,,,,15957.11,0
1955060,14:46:28,14:46:28,177,33,,,,16120.84,0
1955060,14:47:52,14:47:52,178,34,,,,16550.77,0
1955060,14:48:27,14:48:27,179,35,,,,16760.55,0
1955060,14:49:46,14:49:46,181,36,,,,17220.89,0
1955060,14:50:40,14:50:40,9657,37,,,,17486.44,0
1955060,14:52:00,14:52:00,9124,38,,1,,17868.29,
20238010,11:30:00,11:30:00,2239,1,,,1,0,
20238010,11:31:28,11:31:28,557,2,,,,704.83,0
20238010,11:31:54,11:31:54,5122,3,,,,939.15,0
20238010,11:32:43,11:32:43,4959,4,,,,1313.71,0
20238010,11:33:01,11:33:01,172,5,,,,1459.09,0
20238010,11:33:54,11:33:54,173,6,,,,1921.93,0
20238010,11:34:47,11:34:47,174,7,,,,2331.85,0
20238010,11:35:13,11:35:13,5123,8,,,,2663.21,0
20238010,11:35:57,11:35:57,5124,9,,,,3005.16,0
20238010,11:36:29,11:36:29,5125,10,,,,3201.3,0
20238010,11:36:59,11:36:59,5126,11,,,,3433.56,0
20238010,11:37:15,11:37:15,5127,12,,,,3537.58,0
20238010,11:37:48,11:37:48,5128,13,,,,3769.51,0
20238010,11:38:28,11:38:28,5129,14,,,,3995.89,0
20238010,11:39:08,11:39:08,5130,15,,,,4197.99,0
20238010,11:39:40,11:39:40,5131,16,,,,4458.08,0
20238010,11:40:05,11:40:05,177,17,,,,4621.81,0
20238010,11:41:03,11:41:03,178,18,,,,5051.74,0
20238010,11:41:28,11:41:28,179,19,,,,5261.52,0
20238010,11:42:23,11:42:23,181,20,,,,5721.86,0
20238010,11:43:01,11:43:01,9657,21,,,,5987.41,0
20238010,11:44:00,11:44:00,9124,22,,1,,6368.4,
20238080,11:30:00,11:30:00,2239,1,,,1,0,
20238080,11:31:28,11:31:28,557,2,,,,704.83,0
20238080,11:31:54,11:31:54,5122,3,,,,939.15,0
20238080,11:32:43,11:32:43,4959,4,,,,1313.71,0
20238080,11:33:01,11:33:01,172,5,,,,1459.09,0
20238080,11:33:54,11:33:54,173,6,,,,1921.93,0
20238080,11:34:47,11:34:47,174,7,,,,2331.85,0
20238080,11:35:13,11:35:13,5123,8,,,,2663.21,0
20238080,11:35:57,11:35:57,5124,9,,,,3005.16,0
20238080,11:36:29,11:36:29,5125,10,,,,3201.3,0
20238080,11:36:59,11:36:59,5126,11,,,,3433.56,0
20238080,11:37:15,11:37:15,5127,12,,,,3537.58,0
20238080,11:37:48,11:37:48,5128,13,,,,3769.51,0
20238080,11:38:28,11:38:28,5129,14,,,,3995.89,0
20238080,11:39:08,11:39:08,5130,15,,,,4197.99,0
20238080,11:39:40,11:39:40,5131,16,,,,4458.08,0
20238080,11:40:05,11:40:05,177,17,,,,4621.81,0
20238080,11:41:03,11:41:03,178,18,,,,5051.74,0
20238080,11:41:28,11:41:28,179,19,,,,5261.52,0
20238080,11:42:23,11:42:23,181,20,,,,5721.86,0
20238080,11:43:01,11:43:01,9657,21,,,,5987.41,0
20238080,11:44:00,11:44:00,9124,22,,1,,6368.4,
20238090,11:30:00,11:30:00,2239,1,,,1,0,
20238090,11:31:28,11:31:28,557,2,,,,704.83,0
20238090,11:31:54,11:31:54,5122,3,,,,939.15,0
20238090,11:32:43,11:32:43,4959,4,,,,1313.71,0
20238090,11:33:01,11:33:01,172,5,,,,1459.09,0
20238090,11:33:54,11:33:54,173,6,,,,1921.93,0
20238090,11:34:47,11:34:47,174,7,,,,2331.85,0
20238090,11:35:13,11:35:13,5123,8,,,,2663.21,0
20238090,11:35:57,11:35:57,5124,9,,,,3005.16,0
20238090,11:36:29,11:36:29,5125,10,,,,3201.3,0
20238090,11:36:59,11:36:59,5126,11,,,,3433.56,0
20238090,11:37:15,11:37:15,5127,12,,,,3537.58,0
20238090,11:37:48,11:37:48,5128,13,,,,3769.51,0
20238090,11:38:28,11:38:28,5129,14,,,,3995.89,0
20238090,11:39:08,11:39:08,5130,15,,,,4197.99,0
20238090,11:39:40,11:39:40,5131,16,,,,4458.08,0
20238090,11:40:05,11:40:05,177,17,,,,4621.81,0
20238090,11:41:03,11:41:03,178,18,,,,5051.74,0
20238090,11:41:28,11:41:28,179,19,,,,5261.52,0
20238090,11:42:23,11:42:23,181,20,,,,5721.86,0
20238090,11:43:01,11:43:01,9657,21,,,,5987.41,0
20238090,11:44:00,11:44:00,9124,22,,1,,6368.4,
20415070,09:49:00,09:49:00,2239,1,,,1,0,
20415070,09:50:28,09:50:28,557,2,,,,704.83,0
20415070,09:50:54,09:50:54,5122,3,,,,939.15,0
20415070,09:51:43,09:51:43,4959,4,,,,1313.71,0
20415070,09:52:01,09:52:01,172,5,,,,1459.09,0
20415070,09:52:54,09:52:54,173,6,,,,1921.93,0
20415070,09:53:47,09:53:47,174,7,,,,2331.85,0
20415070,09:54:13,09:54:13,5123,8,,,,2663.21,0
20415070,09:54:57,09:54:57,5124,9,,,,3005.16,0
20415070,09:55:29,09:55:29,5125,10,,,,3201.3,0
20415070,09:55:59,09:55:59,5126,11,,,,3433.56,0
20415070,09:56:15,09:56:15,5127,12,,,,3537.58,0
20415070,09:56:48,09:56:48,5128,13,,,,3769.51,0
20415070,09:57:28,09:57:28,5129,14,,,,3995.89,0
20415070,09:58:08,09:58:08,5130,15,,,,4197.99,0
20415070,09:58:40,09:58:40,5131,16,,,,4458.08,0
20415070,09:59:05,09:59:05,177,17,,,,4621.81,0
20415070,10:00:03,10:00:03,178,18,,,,5051.74,0
20415070,10:00:28,10:00:28,179,19,,,,5261.52,0
20415070,10:01:23,10:01:23,181,20,,,,5721.86,0
20415070,10:02:01,10:02:01,9657,21,,,,5987.41,0
20415070,10:03:00,10:03:00,9124,22,,1,,6368.4,
20899020,08:32:00,08:32:00,9943,1,,,1,0,
20899020,08:37:01,08:37:01,2127,2,,,,1866.95,0
20899020,08:38:34,08:38:34,3836,3,,,,2532.47,0
20899020,08:48:00,08:48:00,10162,4,,,,6735.94,
20899020,08:50:58,08:50:58,162,5,,,,7768.01,0
20899020,08:51:37,08:51:37,163,6,,,,7960.92,0
20899020,08:52:34,08:52:34,3831,7,,,,8397.66,0
20899020,08:53:24,08:53:24,3392,8,,,,8655.34,0
20899020,08:53:55,08:53:55,3393,9,,,,8804.42,0
20899020,08:54:21,08:54:21,3394,10,,,,8954.78,0
20899020,08:54:57,08:54:57,3395,11,,,,9159.24,0
20899020,08:55:40,08:55:40,3396,12,,,,9363.13,0
20899020,08:56:37,08:56:37,3397,13,,,,9669.18,0
20899020,08:57:08,08:57:08,3398,14,,,,9798.55,0
20899020,08:59:46,08:59:46,2281,15,,,,10665.66,0
20899020,09:00:19,09:00:19,6561,16,,,,10893.25,0
20899020,09:02:00,09:02:00,2239,17,,,,11561.55,
20899020,09:03:20,09:03:20,557,18,,,,12237.52,0
20899020,09:03:42,09:03:42,5122,19,,,,12444.44,0
20899020,09:04:42,09:04:42,4959,20,,,,12819.32,0
20899020,09:04:57,09:04:57,172,21,,,,12946.44,0
20899020,09:05:57,09:05:57,173,22,,,,13395.33,0
20899020,09:06:42,09:06:42,174,23,,,,13786.21,0
20899020,09:07:52,09:07:52,5123,24,,,,14149.77,0
20899020,09:08:43,09:08:43,5124,25,,,,14504.43,0
20899020,09:09:13,09:09:13,5125,26,,,,14700.04,0
20899020,09:09:52,09:09:52,5126,27,,,,14932.4,0
20899020,09:10:11,09:10:11,5127,28,,,,15036.42,0
20899020,09:10:52,09:10:52,5128,29,,,,15268.36,0
20899020,09:11:40,09:11:40,5129,30,,,,15494.87,0
20899020,09:12:25,09:12:25,5130,31,,,,15696.97,0
20899020,09:13:06,09:13:06,5131,32,,,,15957.11,0
20899020,09:13:34,09:13:34,177,33,,,,16120.84,0
20899020,09:14:42,09:14:42,178,34,,,,16550.77,0
20899020,09:15:10,09:15:10,179,35,,,,16760.55,0
20899020,09:16:13,09:16:13,181,36,,,,17220.89,0
20899020,09:16:56,09:16:56,9657,37,,,,17486.44,0
20899020,09:18:00,09:18:00,9124,38,,1,,17868.29,
20899030,08:32:00,08:32:00,9943,1,,,1,0,
20899030,08:37:01,08:37:01,2127,2,,,,1866.95,0
20899030,08:38:34,08:38:34,3836,3,,,,2532.47,0
20899030,08:48:00,08:48:00,10162,4,,,,6735.94,
20899030,08:50:58,08:50:58,162,5,,,,7768.01,0
20899030,08:51:37,08:51:37,163,6,,,,7960.92,0
20899030,08:52:34,08:52:34,3831,7,,,,8397.66,0
20899030,08:53:24,08:53:24,3392,8,,,,8655.34,0
20899030,08:53:55,08:53:55,3393,9,,,,8804.42,0
20899030,08:54:21,08:54:21,3394,10,,,,8954.78,0
20899030,08:54:57,08:54:57,3395,11,,,,9159.24,0
20899030,08:55:40,08:55:40,3396,12,,,,9363.13,0
20899030,08:56:37,08:56:37,3397,13,,,,9669.18,0
20899030,08:57:08,08:57:08,3398,14,,,,9798.55,0
20899030,08:59:46,08:59:46,2281,15,,,,10665.66,0
20899030,09:00:19,09:00:19,6561,16,,,,10893.25,0
20899030,09:02:00,09:02:00,2239,17,,,,11561.55,
20899030,09:03:20,09:03:20,557,18,,,,12237.52,0
20899030,09:03:42,09:03:42,5122,19,,,,12444.44,0
20899030,09:04:42,09:04:42,4959,20,,,,12819.32,0
20899030,09:04:57,09:04:57,172,21,,,,12946.44,0
20899030,09:05:57,09:05:57,173,22,,,,13395.33,0
20899030,09:06:42,09:06:42,174,23,,,,13786.21,0
20899030,09:07:52,09:07:52,5123,24,,,,14149.77,0
20899030,09:08:43,09:08:43,5124,25,,,,14504.43,0
20899030,09:09:13,09:09:13,5125,26,,,,14700.04,0
20899030,09:09:52,09:09:52,5126,27,,,,14932.4,0
20899030,09:10:11,09:10:11,5127,28,,,,15036.42,0
20899030,09:10:52,09:10:52,5128,29,,,,15268.36,0
20899030,09:11:40,09:11:40,5129,30,,,,15494.87,0
20899030,09:12:25,09:12:25,5130,31,,,,15696.97,0
20899030,09:13:06,09:13:06,5131,32,,,,15957.11,0
20899030,09:13:34,09:13:34,177,33,,,,16120.84,0
20899030,09:14:42,09:14:42,178,34,,,,16550.77,0
20899030,09:15:10,09:15:10,179,35,,,,16760.55,0
20899030,09:16:13,09:16:13,181,36,,,,17220.89,0
20899030,09:16:56,09:16:56,9657,37,,,,17486.44,0
20899030,09:18:00,09:18:00,9124,38,,1,,17868.29,
20899040,08:32:00,08:32:00,9943,1,,,1,0,
20899040,08:37:01,08:37:01,2127,2,,,,1866.95,0
20899040,08:38:34,08:38:34,3836,3,,,,2532.47,0
20899040,08:48:00,08:48:00,10162,4,,,,6735.94,
20899040,08:50:58,08:50:58,162,5,,,,7768.01,0
20899040,08:51:37,08:51:37,163,6,,,,7960.92,0
20899040,08:52:34,08:52:34,3831,7,,,,8397.66,0
20899040,08:53:24,08:53:24,3392,8,,,,8655.34,0
20899040,08:53:55,08:53:55,3393,9,,,,8804.42,0
20899040,08:54:21,08:54:21,3394,10,,,,8954.78,0
20899040,08:54:57,08:54:57,3395,11,,,,9159.24,0
20899040,08:55:40,08:55:40,3396,12,,,,9363.13,0
20899040,08:56:37,08:56:37,3397,13,,,,9669.18,0
20899040,08:57:08,08:57:08,3398,14,,,,9798.55,0
20899040,08:59:46,08:59:46,2281,15,,,,10665.66,0
20899040,09:00:19,09:00:19,6561,16,,,,10893.25,0
20899040,09:02:00,09:02:00,2239,17,,,,11561.55,
20899040,09:03:20,09:03:20,557,18,,,,12237.52,0
20899040,09:03:42,09:03:42,5122,19,,,,12444.44,0
20899040,09:04:42,09:04:42,4959,20,,,,12819.32,0
20899040,09:04:57,09:04:57,172,21,,,,12946.44,0
20899040,09:05:57,09:05:57,173,22,,,,13395.33,0
20899040,09:06:42,09:06:42,174,23,,,,13786.21,0
20899040,09:07:52,09:07:52,5123,24,,,,14149.77,0
20899040,09:08:43,09:08:43,5124,25,,,,14504.43,0
20899040,09:09:13,09:09:13,5125,26,,,,14700.04,0
20899040,09:09:52,09:09:52,5126,27,,,,14932.4,0
20899040,09:10:11,09:10:11,5127,28,,,,15036.42,0
20899040,09:10:52,09:10:52,5128,29,,,,15268.36,0
20899040,09:11:40,09:11:40,5129,30,,,,15494.87,0
20899040,09:12:25,09:12:25,5130,31,,,,15696.97,0
20899040,09:13:06,09:13:06,5131,32,,,,15957.11,0
20899040,09:13:34,09:13:34,177,33,,,,16120.84,0
20899040,09:14:42,09:14:42,178,34,,,,16550.77,0
20899040,09:15:10,09:15:10,179,35,,,,16760.55,0
20899040,09:16:13,09:16:13,181,36,,,,17220.89,0
20899040,09:16:56,09:16:56,9657,37,,,,17486.44,0
20899040,09:18:00,09:18:00,9124,38,,1,,17868.29,
20899050,08:32:00,08:32:00,9943,1,,,1,0,
20899050,08:37:01,08:37:01,2127,2,,,,1866.95,0
20899050,08:38:34,08:38:34,3836,3,,,,2532.47,0
20899050,08:48:00,08:48:00,10162,4,,,,6735.94,
20899050,08:50:58,08:50:58,162,5,,,,7768.01,0
20899050,08:51:37,08:51:37,163,6,,,,7960.92,0
20899050,08:52:34,08:52:34,3831,7,,,,8397.66,0
20899050,08:53:24,08:53:24,3392,8,,,,8655.34,0
20899050,08:53:55,08:53:55,3393,9,,,,8804.42,0
20899050,08:54:21,08:54:21,3394,10,,,,8954.78,0
20899050,08:54:57,08:54:57,3395,11,,,,9159.24,0
20899050,08:55:40,08:55:40,3396,12,,,,9363.13,0
20899050,08:56:37,08:56:37,3397,13,,,,9669.18,0
20899050,08:57:08,08:57:08,3398,14,,,,9798.55,0
20899050,08:59:46,08:59:46,2281,15,,,,10665.66,0
20899050,09:00:19,09:00:19,6561,16,,,,10893.25,0
20899050,09:02:00,09:02:00,2239,17,,,,11561.55,
20899050,09:03:20,09:03:20,557,18,,,,12237.52,0
20899050,09:03:42,09:03:42,5122,19,,,,12444.44,0
20899050,09:04:42,09:04:42,4959,20,,,,12819.32,0
20899050,09:04:57,09:04:57,172,21,,,,12946.44,0
20899050,09:05:57,09:05:57,173,22,,,,13395.33,0
20899050,09:06:42,09:06:42,174,23,,,,13786.21,0
20899050,09:07:52,09:07:52,5123,24,,,,14149.77,0
20899050,09:08:43,09:08:43,5124,25,,,,14504.43,0
20899050,09:09:13,09:09:13,5125,26,,,,14700.04,0
20899050,09:09:52,09:09:52,5126,27,,,,14932.4,0
20899050,09:10:11,09:10:11,5127,28,,,,15036.42,0
20899050,09:10:52,09:10:52,5128,29,,,,15268.36,0
20899050,09:11:40,09:11:40,5129,30,,,,15494.87,0
20899050,09:12:25,09:12:25,5130,31,,,,15696.97,0
20899050,09:13:06,09:13:06,5131,32,,,,15957.11,0
20899050,09:13:34,09:13:34,177,33,,,,16120.84,0
20899050,09:14:42,09:14:42,178,34,,,,16550.77,0
20899050,09:15:10,09:15:10,179,35,,,,16760.55,0
20899050,09:16:13,09:16:13,181,36,,,,17220.89,0
20899050,09:16:56,09:16:56,9657,37,,,,17486.44,0
20899050,09:18:00,09:18:00,9124,38,,1,,17868.29,
20899060,08:32:00,08:32:00,9943,1,,,1,0,
20899060,08:37:01,08:37:01,2127,2,,,,1866.95,0
20899060,08:38:34,08:38:34,3836,3,,,,2532.47,0
20899060,08:48:00,08:48:00,10162,4,,,,6735.94,
20899060,08:50:58,08:50:58,162,5,,,,7768.01,0
20899060,08:51:37,08:51:37,163,6,,,,7960.92,0
20899060,08:52:34,08:52:34,3831,7,,,,8397.66,0
20899060,08:53:24,08:53:24,3392,8,,,,8655.34,0
20899060,08:53:55,08:53:55,3393,9,,,,8804.42,0
20899060,08:54:21,08:54:21,3394,10,,,,8954.78,0
20899060,08:54:57,08:54:57,3395,11,,,,9159.24,0
20899060,08:55:40,08:55:40,3396,12,,,,9363.13,0
20899060,08:56:37,08:56:37,3397,13,,,,9669.18,0
20899060,08:57:08,08:57:08,3398,14,,,,9798.55,0
20899060,08:59:46,08:59:46,2281,15,,,,10665.66,0
20899060,09:00:19,09:00:19,6561,16,,,,10893.25,0
20899060,09:02:00,09:02:00,2239,17,,,,11561.55,
20899060,09:03:20,09:03:20,557,18,,,,12237.52,0
20899060,09:03:42,09:03:42,5122,19,,,,12444.44,0
20899060,09:04:42,09:04:42,4959,20,,,,12819.32,0
20899060,09:04:57,09:04:57,172,21,,,,12946.44,0
20899060,09:05:57,09:05:57,173,22,,,,13395.33,0
20899060,09:06:42,09:06:42,174,23,,,,13786.21,0
20899060,09:07:52,09:07:52,5123,24,,,,14149.77,0
20899060,09:08:43,09:08:43,5124,25,,,,14504.43,0
20899060,09:09:13,09:09:13,5125,26,,,,14700.04,0
20899060,09:09:52,09:09:52,5126,27,,,,14932.4,0
20899060,09:10:11,09:10:11,5127,28,,,,15036.42,0
20899060,09:10:52,09:10:52,5128,29,,,,15268.36,0
20899060,09:11:40,09:11:40,5129,30,,,,15494.87,0
20899060,09:12:25,09:12:25,5130,31,,,,15696.97,0
20899060,09:13:06,09:13:06,5131,32,,,,15957.11,0
20899060,09:13:34,09:13:34,177,33,,,,16120.84,0
20899060,09:14:42,09:14:42,178,34,,,,16550.77,0
20899060,09:15:10,09:15:10,179,35,,,,16760.55,0
20899060,09:16:13,09:16:13,181,36,,,,17220.89,0
20899060,09:16:56,09:16:56,9657,37,,,,17486.44,0
20899060,09:18:00,09:18:00,9124,38,,1,,17868.29,
21140010,09:33:00,09:33:00,9943,1,,,1,0,
21140010,09:38:13,09:38:13,2127,2,,,,1866.95,0
21140010,09:41:00,09:41:00,2514,3,,,,2878.35,
21140010,09:47:00,09:47:00,10162,4,,,,7582.33,
21140010,09:49:30,09:49:30,162,5,,,,8661.59,0
21140010,09:50:00,09:50:00,163,6,,,,8867.84,0
21140010,09:51:03,09:51:03,3831,7,,,,9325.5,0
21140010,09:51:49,09:51:49,3392,8,,,,9598.36,0
21140010,09:52:15,09:52:15,3393,9,,,,9747.44,0
21140010,09:52:37,09:52:37,3394,10,,,,9897.8,0
21140010,09:53:07,09:53:07,3395,11,,,,10102.26,0
21140010,09:53:44,09:53:44,3396,12,,,,10306.15,0
21140010,09:54:32,09:54:32,3397,13,,,,10612.2,0
21140010,09:54:58,09:54:58,3398,14,,,,10741.57,0
21140010,09:57:09,09:57:09,2281,15,,,,11608.67,0
21140010,09:57:45,09:57:45,6561,16,,,,11835.56,0
21140010,10:00:00,10:00:00,2239,17,,,,12770.25,
21140010,10:01:21,10:01:21,557,18,,,,13467.27,0
21140010,10:01:56,10:01:56,5122,19,,,,13700.9,0
21140010,10:02:43,10:02:43,4959,20,,,,14089.52,0
21140010,10:03:02,10:03:02,172,21,,,,14234.89,0
21140010,10:03:52,10:03:52,173,22,,,,14698.06,0
21140010,10:04:40,10:04:40,174,23,,,,15108.33,0
21140010,10:05:42,10:05:42,5123,24,,,,15483.81,0
21140010,10:06:24,10:06:24,5124,25,,,,15838.47,0
21140010,10:06:48,10:06:48,5125,26,,,,16034.08,0
21140010,10:07:20,10:07:20,5126,27,,,,16266.44,0
21140010,10:07:35,10:07:35,5127,28,,,,16370.46,0
21140010,10:08:09,10:08:09,5128,29,,,,16602.4,0
21140010,10:08:49,10:08:49,5129,30,,,,16828.91,0
21140010,10:09:26,10:09:26,5130,31,,,,17031.01,0
21140010,10:09:59,10:09:59,5131,32,,,,17291.15,0
21140010,10:10:22,10:10:22,177,33,,,,17454.88,0
21140010,10:11:17,10:11:17,178,34,,,,17884.81,0
21140010,10:11:40,10:11:40,179,35,,,,18094.59,0
21140010,10:12:32,10:12:32,181,36,,,,18554.93,0
21140010,10:13:07,10:13:07,9657,37,,,,18820.48,0
21140010,10:14:00,10:14:00,9124,38,,1,,19202.33,
21140080,09:33:00,09:33:00,9943,1,,,1,0,
21140080,09:38:13,09:38:13,2127,2,,,,1866.95,0
21140080,09:41:00,09:41:00,2514,3,,,,2878.35,
21140080,09:47:00,09:47:00,10162,4,,,,7582.33,
21140080,09:49:30,09:49:30,162,5,,,,8661.59,0
21140080,09:50:00,09:50:00,163,6,,,,8867.84,0
21140080,09:51:03,09:51:03,3831,7,,,,9325.5,0
21140080,09:51:49,09:51:49,3392,8,,,,9598.36,0
21140080,09:52:15,09:52:15,3393,9,,,,9747.44,0
21140080,09:52:37,09:52:37,3394,10,,,,9897.8,0
21140080,09:53:07,09:53:07,3395,11,,,,10102.26,0
21140080,09:53:44,09:53:44,3396,12,,,,10306.15,0
21140080,09:54:32,09:54:32,3397,13,,,,10612.2,0
21140080,09:54:58,09:54:58,3398,14,,,,10741.57,0
21140080,09:57:09,09:57:09,2281,15,,,,11608.67,0
21140080,09:57:45,09:57:45,6561,16,,,,11835.56,0
21140080,10:00:00,10:00:00,2239,17,,,,12770.25,
21140080,10:01:21,10:01:21,557,18,,,,13467.27,0
21140080,10:01:56,10:01:56,5122,19,,,,13700.9,0
21140080,10:02:43,10:02:43,4959,20,,,,14089.52,0
21140080,10:03:02,10:03:02,172,21,,,,14234.89,0
21140080,10:03:52,10:03:52,173,22,,,,14698.06,0
21140080,10:04:40,10:04:40,174,23,,,,15108.33,0
21140080,10:05:42,10:05:42,5123,24,,,,15483.81,0
21140080,10:06:24,10:06:24,5124,25,,,,15838.47,0
21140080,10:06:48,10:06:48,5125,26,,,,16034.08,0
21140080,10:07:20,10:07:20,5126,27,,,,16266.44,0
21140080,10:07:35,10:07:35,5127,28,,,,16370.46,0
21140080,10:08:09,10:08:09,5128,29,,,,16602.4,0
21140080,10:08:49,10:08:49,5129,30,,,,16828.91,0
21140080,10:09:26,10:09:26,5130,31,,,,17031.01,0
21140080,10:09:59,10:09:59,5131,32,,,,17291.15,0
21140080,10:10:22,10:10:22,177,33,,,,17454.88,0
21140080,10:11:17,10:11:17,178,34,,,,17884.81,0
21140080,10:11:40,10:11:40,179,35,,,,18094.59,0
21140080,10:12:32,10:12:32,181,36,,,,18554.93,0
21140080,10:13:07,10:13:07,9657,37,,,,18820.48,0
21140080,10:14:00,10:14:00,9124,38,,1,,19202.33,
21140090,09:33:00,09:33:00,9943,1,,,1,0,
21140090,09:38:13,09:38:13,2127,2,,,,1866.95,0
21140090,09:41:00,09:41:00,2514,3,,,,2878.35,
21140090,09:47:00,09:47:00,10162,4,,,,7582.33,
21140090,09:49:30,09:49:30,162,5,,,,8661.59,0
21140090,09:50:00,09:50:00,163,6,,,,8867.84,0
21140090,09:51:03,09:51:03,3831,7,,,,9325.5,0
21140090,09:51:49,09:51:49,3392,8,,,,9598.36,0
21140090,09:52:15,09:52:15,3393,9,,,,9747.44,0
21140090,09:52:37,09:52:37,3394,10,,,,9897.8,0
21140090,09:53:07,09:53:07,3395,11,,,,10102.26,0
21140090,09:53:44,09:53:44,3396,12,,,,10306.15,0
21140090,09:54:32,09:54:32,3397,13,,,,10612.2,0
21140090,09:54:58,09:54:58,3398,14,,,,10741.57,0
21140090,09:57:09,09:57:09,2281,15,,,,11608.67,0
21140090,09:57:45,09:57:45,6561,16,,,,11835.56,0
21140090,10:00:00,10:00:00,2239,17,,,,12770.25,
21140090,10:01:21,10:01:21,557,18,,,,13467.27,0
21140090,10:01:56,10:01:56,5122,19,,,,13700.9,0
21140090,10:02:43,10:02:43,4959,20,,,,14089.52,0
21140090,10:03:02,10:03:02,172,21,,,,14234.89,0
21140090,10:03:52,10:03:52,173,22,,,,14698.06,0
21140090,10:04:40,10:04:40,174,23,,,,15108.33,0
21140090,10:05:42,10:05:42,5123,24,,,,15483.81,0
21140090,10:06:24,10:06:24,5124,25,,,,15838.47,0
21140090,10:06:48,10:06:48,5125,26,,,,16034.08,0
21140090,10:07:20,10:07:20,5126,27,,,,16266.44,0
21140090,10:07:35,10:07:35,5127,28,,,,16370.46,0
21140090,10:08:09,10:08:09,5128,29,,,,16602.4,0
21140090,10:08:49,10:08:49,5129,30,,,,16828.91,0
21140090,10:09:26,10:09:26,5130,31,,,,17031.01,0
21140090,10:09:59,10:09:59,5131,32,,,,17291.15,0
21140090,10:10:22,10:10:22,177,33,,,,17454.88,0
21140090,10:11:17,10:11:17,178,34,,,,17884.81,0
21140090,10:11:40,10:11:40,179,35,,,,18094.59,0
21140090,10:12:32,10:12:32,181,36,,,,18554.93,0
21140090,10:13:07,10:13:07,9657,37,,,,18820.48,0
21140090,10:14:00,10:14:00,9124,38,,1,,19202.33,
21365110,14:50:00,14:50:00,9943,1,,,1,0,
21365110,14:55:53,14:55:53,2127,2,,,,1866.95,0
21365110,14:59:00,14:59:00,2514,3,,,,2878.35,
21365110,15:05:00,15:05:00,10162,4,,,,7582.33,
21365110,15:07:42,15:07:42,162,5,,,,8661.59,0
21365110,15:08:14,15:08:14,163,6,,,,8867.84,0
21365110,15:09:21,15:09:21,3831,7,,,,9325.5,0
21365110,15:10:11,15:10:11,3392,8,,,,9598.36,0
21365110,15:10:39,15:10:39,3393,9,,,,9747.44,0
21365110,15:11:03,15:11:03,3394,10,,,,9897.8,0
21365110,15:11:36,15:11:36,3395,11,,,,10102.26,0
21365110,15:12:15,15:12:15,3396,12,,,,10306.15,0
21365110,15:13:07,15:13:07,3397,13,,,,10612.2,0
21365110,15:13:35,15:13:35,3398,14,,,,10741.57,0
21365110,15:15:55,15:15:55,2281,15,,,,11608.67,0
21365110,15:16:34,15:16:34,6561,16,,,,11835.56,0
21365110,15:19:00,15:19:00,2239,17,,,,12770.25,
21365110,15:20:21,15:20:21,557,18,,,,13467.27,0
21365110,15:20:56,15:20:56,5122,19,,,,13700.9,0
21365110,15:21:43,15:21:43,4959,20,,,,14089.52,0
21365110,15:22:02,15:22:02,172,21,,,,14234.89,0
21365110,15:22:52,15:22:52,173,22,,,,14698.06,0
21365110,15:23:40,15:23:40,174,23,,,,15108.33,0
21365110,15:24:42,15:24:42,5123,24,,,,15483.81,0
21365110,15:25:24,15:25:24,5124,25,,,,15838.47,0
21365110,15:25:48,15:25:48,5125,26,,,,16034.08,0
21365110,15:26:20,15:26:20,5126,27,,,,16266.44,0
21365110,15:26:35,15:26:35,5127,28,,,,16370.46,0
21365110,15:27:09,15:27:09,5128,29,,,,16602.4,0
21365110,15:27:49,15:27:49,5129,30,,,,16828.91,0
21365110,15:28:26,15:28:26,5130,31,,,,17031.01,0
21365110,15:28:59,15:28:59,5131,32,,,,17291.15,0
21365110,15:29:22,15:29:22,177,33,,,,17454.88,0
21365110,15:30:17,15:30:17,178,34,,,,17884.81,0
21365110,15:30:40,15:30:40,179,35,,,,18094.59,0
21365110,15:31:32,15:31:32,181,36,,,,18554.93,0
21365110,15:32:07,15:32:07,9657,37,,,,18820.48,0
21365110,15:33:00,15:33:00,9124,38,,1,,19202.33,
21597020,10:02:00,10:02:00,9943,1,,,1,0,
21597020,10:07:01,10:07:01,2127,2,,,,1866.95,0
21597020,10:08:34,10:08:34,3836,3,,,,2532.47,0
21597020,10:18:00,10:18:00,10162,4,,,,6735.94,
21597020,10:20:58,10:20:58,162,5,,,,7768.01,0
21597020,10:21:37,10:21:37,163,6,,,,7960.92,0
21597020,10:22:34,10:22:34,3831,7,,,,8397.66,0
21597020,10:23:24,10:23:24,3392,8,,,,8655.34,0
21597020,10:23:55,10:23:55,3393,9,,,,8804.42,0
21597020,10:24:21,10:24:21,3394,10,,,,8954.78,0
21597020,10:24:57,10:24:57,3395,11,,,,9159.24,0
21597020,10:25:40,10:25:40,3396,12,,,,9363.13,0
21597020,10:26:37,10:26:37,3397,13,,,,9669.18,0
21597020,10:27:08,10:27:08,3398,14,,,,9798.55,0
21597020,10:29:46,10:29:46,2281,15,,,,10665.66,0
21597020,10:30:19,10:30:19,6561,16,,,,10893.25,0
21597020,10:32:00,10:32:00,2239,17,,,,11561.55,
21597020,10:33:40,10:33:40,557,18,,,,12237.52,0
21597020,10:34:08,10:34:08,5122,19,,,,12444.44,0
21597020,10:35:23,10:35:23,4959,20,,,,12819.32,0
21597020,10:35:41,10:35:41,172,21,,,,12946.44,0
21597020,10:36:56,10:36:56,173,22,,,,13395.33,0
21597020,10:37:52,10:37:52,174,23,,,,13786.21,0
21597020,10:39:21,10:39:21,5123,24,,,,14149.77,0
21597020,10:40:24,10:40:24,5124,25,,,,14504.43,0
21597020,10:41:01,10:41:01,5125,26,,,,14700.04,0
21597020,10:41:50,10:41:50,5126,27,,,,14932.4,0
21597020,10:42:14,10:42:14,5127,28,,,,15036.42,0
21597020,10:43:05,10:43:05,5128,29,,,,15268.36,0
21597020,10:44:06,10:44:06,5129,30,,,,15494.87,0
21597020,10:45:02,10:45:02,5130,31,,,,15696.97,0
21597020,10:45:53,10:45:53,5131,32,,,,15957.11,0
21597020,10:46:28,10:46:28,177,33,,,,16120.84,0
21597020,10:47:52,10:47:52,178,34,,,,16550.77,0
21597020,10:48:27,10:48:27,179,35,,,,16760.55,0
21597020,10:49:46,10:49:46,181,36,,,,17220.89,0
21597020,10:50:40,10:50:40,9657,37,,,,17486.44,0
21597020,10:52:00,10:52:00,9124,38,,1,,17868.29,
21597030,10:02:00,10:02:00,9943,1,,,1,0,
21597030,10:07:01,10:07:01,2127,2,,,,1866.95,0
21597030,10:08:34,10:08:34,3836,3,,,,2532.47,0
21597030,10:18:00,10:18:00,10162,4,,,,6735.94,
21597030,10:20:58,10:20:58,162,5,,,,7768.01,0
21597030,10:21:37,10:21:37,163,6,,,,7960.92,0
21597030,10:22:34,10:22:34,3831,7,,,,8397.66,0
21597030,10:23:24,10:23:24,3392,8,,,,8655.34,0
21597030,10:23:55,10:23:55,3393,9,,,,8804.42,0
21597030,10:24:21,10:24:21,3394,10,,,,8954.78,0
21597030,10:24:57,10:24:57,3395,11,,,,9159.24,0
21597030,10:25:40,10:25:40,3396,12,,,,9363.13,0
21597030,10:26:37,10:26:37,3397,13,,,,9669.18,0
21597030,10:27:08,10:27:08,3398,14,,,,9798.55,0
21597030,10:29:46,10:29:46,2281,15,,,,10665.66,0
21597030,10:30:19,10:30:19,6561,16,,,,10893.25,0
21597030,10:32:00,10:32:00,2239,17,,,,11561.55,
21597030,10:33:40,10:33:40,557,18,,,,12237.52,0
21597030,10:34:08,10:34:08,5122,19,,,,12444.44,0
21597030,10:35:23,10:35:23,4959,20,,,,12819.32,0
21597030,10:35:41,10:35:41,172,21,,,,12946.44,0
21597030,10:36:56,10:36:56,173,22,,,,13395.33,0
21597030,10:37:52,10:37:52,174,23,,,,13786.21,0
21597030,10:39:21,10:39:21,5123,24,,,,14149.77,0
21597030,10:40:24,10:40:24,5124,25,,,,14504.43,0
21597030,10:41:01,10:41:01,5125,26,,,,14700.04,0
21597030,10:41:50,10:41:50,5126,27,,,,14932.4,0
21597030,10:42:14,10:42:14,5127,28,,,,15036.42,0
21597030,10:43:05,10:43:05,5128,29,,,,15268.36,0
21597030,10:44:06,10:44:06,5129,30,,,,15494.87,0
21597030,10:45:02,10:45:02,5130,31,,,,15696.97,0
21597030,10:45:53,10:45:53,5131,32,,,,15957.11,0
21597030,10:46:28,10:46:28,177,33,,,,16120.84,0
21597030,10:47:52,10:47:52,178,34,,,,16550.77,0
21597030,10:48:27,10:48:27,179,35,,,,16760.55,0
21597030,10:49:46,10:49:46,181,36,,,,17220.89,0
21597030,10:50:40,10:50:40,9657,37,,,,17486.44,0
21597030,10:52:00,10:52:00,9124,38,,1,,17868.29,
21597040,10:02:00,10:02:00,9943,1,,,1,0,
21597040,10:07:01,10:07:01,2127,2,,,,1866.95,0
21597040,10:08:34,10:08:34,3836,3,,,,2532.47,0
21597040,10:18:00,10:18:00,10162,4,,,,6735.94,
21597040,10:20:58,10:20:58,162,5,,,,7768.01,0
21597040,10:21:37,10:21:37,163,6,,,,7960.92,0
21597040,10:22:34,10:22:34,3831,7,,,,8397.66,0
21597040,10:23:24,10:23:24,3392,8,,,,8655.34,0
21597040,10:23:55,10:23:55,3393,9,,,,8804.42,0
21597040,10:24:21,10:24:21,3394,10,,,,8954.78,0
21597040,10:24:57,10:24:57,3395,11,,,,9159.24,0
21597040,10:25:40,10:25:40,3396,12,,,,9363.13,0
21597040,10:26:37,10:26:37,3397,13,,,,9669.18,0
21597040,10:27:08,10:27:08,3398,14,,,,9798.55,0
21597040,10:29:46,10:29:46,2281,15,,,,10665.66,0
21597040,10:30:19,10:30:19,6561,16,,,,10893.25,0
21597040,10:32:00,10:32:00,2239,17,,,,11561.55,
21597040,10:33:40,10:33:40,557,18,,,,12237.52,0
21597040,10:34:08,10:34:08,5122,19,,,,12444.44,0
21597040,10:35:23,10:35:23,4959,20,,,,12819.32,0
21597040,10:35:41,10:35:41,172,21,,,,12946.44,0
21597040,10:36:56,10:36:56,173,22,,,,13395.33,0
21597040,10:37:52,10:37:52,174,23,,,,13786.21,0
21597040,10:39:21,10:39:21,5123,24,,,,14149.77,0
21597040,10:40:24,10:40:24,5124,25,,,,14504.43,0
21597040,10:41:01,10:41:01,5125,26,,,,14700.04,0
21597040,10:41:50,10:41:50,5126,27,,,,14932.4,0
21597040,10:42:14,10:42:14,5127,28,,,,15036.42,0
21597040,10:43:05,10:43:05,5128,29,,,,15268.36,0
21597040,10:44:06,10:44:06,5129,30,,,,15494.87,0
21597040,10:45:02,10:45:02,5130,31,,,,15696.97,0
21597040,10:45:53,10:45:53,5131,32,,,,15957.11,0
21597040,10:46:28,10:46:28,177,33,,,,16120.84,0
21597040,10:47:52,10:47:52,178,34,,,,16550.77,0
21597040,10:48:27,10:48:27,179,35,,,,16760.55,0
21597040,10:49:46,10:49:46,181,36,,,,17220.89,0
21597040,10:50:40,10:50:40,9657,37,,,,17486.44,0
21597040,10:52:00,10:52:00,9124,38,,1,,17868.29,
21597050,10:02:00,10:02:00,9943,1,,,1,0,
21597050,10:07:01,10:07:01,2127,2,,,,1866.95,0
21597050,10:08:34,10:08:34,3836,3,,,,2532.47,0
21597050,10:18:00,10:18:00,10162,4,,,,6735.94,
21597050,10:20:58,10:20:58,162,5,,,,7768.01,0
21597050,10:21:37,10:21:37,163,6,,,,7960.92,0
21597050,10:22:34,10:22:34,3831,7,,,,8397.66,0
21597050,10:23:24,10:23:24,3392,8,,,,8655.34,0
21597050,10:23:55,10:23:55,3393,9,,,,8804.42,0
21597050,10:24:21,10:24:21,3394,10,,,,8954.78,0
21597050,10:24:57,10:24:57,3395,11,,,,9159.24,0
21597050,10:25:40,10:25:40,3396,12,,,,9363.13,0
21597050,10:26:37,10:26:37,3397,13,,,,9669.18,0
21597050,10:27:08,10:27:08,3398,14,,,,9798.55,0
21597050,10:29:46,10:29:46,2281,15,,,,10665.66,0
21597050,10:30:19,10:30:19,6561,16,,,,10893.25,0
21597050,10:32:00,10:32:00,2239,17,,,,11561.55,
21597050,10:33:40,10:33:40,557,18,,,,12237.52,0
21597050,10:34:08,10:34:08,5122,19,,,,12444.44,0
21597050,10:35:23,10:35:23,4959,20,,,,12819.32,0
21597050,10:35:41,10:35:41,172,21,,,,12946.44,0
21597050,10:36:56,10:36:56,173,22,,,,13395.33,0
21597050,10:37:52,10:37:52,174,23,,,,13786.21,0
21597050,10:39:21,10:39:21,5123,24,,,,14149.77,0
21597050,10:40:24,10:40:24,5124,25,,,,14504.43,0
21597050,10:41:01,10:41:01,5125,26,,,,14700.04,0
21597050,10:41:50,10:41:50,5126,27,,,,14932.4,0
21597050,10:42:14,10:42:14,5127,28,,,,15036.42,0
21597050,10:43:05,10:43:05,5128,29,,,,15268.36,0
21597050,10:44:06,10:44:06,5129,30,,,,15494.87,0
21597050,10:45:02,10:45:02,5130,31,,,,15696.97,0
21597050,10:45:53,10:45:53,5131,32,,,,15957.11,0
21597050,10:46:28,10:46:28,177,33,,,,16120.84,0
21597050,10:47:52,10:47:52,178,34,,,,16550.77,0
21597050,10:48:27,10:48:27,179,35,,,,16760.55,0
21597050,10:49:46,10:49:46,181,36,,,,17220.89,0
21597050,10:50:40,10:50:40,9657,37,,,,17486.44,0
21597050,10:52:00,10:52:00,9124,38,,1,,17868.29,
21597060,10:02:00,10:02:00,9943,1,,,1,0,
21597060,10:07:01,10:07:01,2127,2,,,,1866.95,0
21597060,10:08:34,10:08:34,3836,3,,,,2532.47,0
21597060,10:18:00,10:18:00,10162,4,,,,6735.94,
21597060,10:20:58,10:20:58,162,5,,,,7768.01,0
21597060,10:21:37,10:21:37,163,6,,,,7960.92,0
21597060,10:22:34,10:22:34,3831,7,,,,8397.66,0
21597060,10:23:24,10:23:24,3392,8,,,,8655.34,0
21597060,10:23:55,10:23:55,3393,9,,,,8804.42,0
21597060,10:24:21,10:24:21,3394,10,,,,8954.78,0
21597060,10:24:57,10:24:57,3395,11,,,,9159.24,0
21597060,10:25:40,10:25:40,3396,12,,,,9363.13,0
21597060,10:26:37,10:26:37,3397,13,,,,9669.18,0
21597060,10:27:08,10:27:08,3398,14,,,,9798.55,0
21597060,10:29:46,10:29:46,2281,15,,,,10665.66,0
21597060,10:30:19,10:30:19,6561,16,,,,10893.25,0
21597060,10:32:00,10:32:00,2239,17,,,,11561.55,
21597060,10:33:40,10:33:40,557,18,,,,12237.52,0
21597060,10:34:08,10:34:08,5122,19,,,,12444.44,0
21597060,10:35:23,10:35:23,4959,20,,,,12819.32,0
21597060,10:35:41,10:35:41,172,21,,,,12946.44,0
21597060,10:36:56,10:36:56,173,22,,,,13395.33,0
21597060,10:37:52,10:37:52,174,23,,,,13786.21,0
21597060,10:39:21,10:39:21,5123,24,,,,14149.77,0
21597060,10:40:24,10:40:24,5124,25,,,,14504.43,0
21597060,10:41:01,10:41:01,5125,26,,,,14700.04,0
21597060,10:41:50,10:41:50,5126,27,,,,14932.4,0
21597060,10:42:14,10:42:14,5127,28,,,,15036.42,0
21597060,10:43:05,10:43:05,5128,29,,,,15268.36,0
21597060,10:44:06,10:44:06,5129,30,,,,15494.87,0
21597060,10:45:02,10:45:02,5130,31,,,,15696.97,0
21597060,10:45:53,10:45:53,5131,32,,,,15957.11,0
21597060,10:46:28,10:46:28,177,33,,,,16120.84,0
21597060,10:47:52,10:47:52,178,34,,,,16550.77,0
21597060,10:48:27,10:48:27,179,35,,,,16760.55,0
21597060,10:49:46,10:49:46,181,36,,,,17220.89,0
21597060,10:50:40,10:50:40,9657,37,,,,17486.44,0
21597060,10:52:00,10:52:00,9124,38,,1,,17868.29,
21956020,09:02:00,09:02:00,9943,1,,,1,0,
21956020,09:07:01,09:07:01,2127,2,,,,1866.95,0
21956020,09:08:34,09:08:34,3836,3,,,,2532.47,0
21956020,09:18:00,09:18:00,10162,4,,,,6735.94,
21956020,09:20:58,09:20:58,162,5,,,,7768.01,0
21956020,09:21:37,09:21:37,163,6,,,,7960.92,0
21956020,09:22:34,09:22:34,3831,7,,,,8397.66,0
21956020,09:23:24,09:23:24,3392,8,,,,8655.34,0
21956020,09:23:55,09:23:55,3393,9,,,,8804.42,0
21956020,09:24:21,09:24:21,3394,10,,,,8954.78,0
21956020,09:24:57,09:24:57,3395,11,,,,9159.24,0
21956020,09:25:40,09:25:40,3396,12,,,,9363.13,0
21956020,09:26:37,09:26:37,3397,13,,,,9669.18,0
21956020,09:27:08,09:27:08,3398,14,,,,9798.55,0
21956020,09:29:46,09:29:46,2281,15,,,,10665.66,0
21956020,09:30:19,09:30:19,6561,16,,,,10893.25,0
21956020,09:32:00,09:32:00,2239,17,,,,11561.55,
21956020,09:33:30,09:33:30,557,18,,,,12237.52,0
21956020,09:33:55,09:33:55,5122,19,,,,12444.44,0
21956020,09:35:02,09:35:02,4959,20,,,,12819.32,0
21956020,09:35:19,09:35:19,172,21,,,,12946.44,0
21956020,09:36:26,09:36:26,173,22,,,,13395.33,0
21956020,09:37:17,09:37:17,174,23,,,,13786.21,0
21956020,09:38:37,09:38:37,5123,24,,,,14149.77,0
21956020,09:39:33,09:39:33,5124,25,,,,14504.43,0
21956020,09:40:07,09:40:07,5125,26,,,,14700.04,0
21956020,09:40:51,09:40:51,5126,27,,,,14932.4,0
21956020,09:41:12,09:41:12,5127,28,,,,15036.42,0
21956020,09:41:58,09:41:58,5128,29,,,,15268.36,0
21956020,09:42:53,09:42:53,5129,30,,,,15494.87,0
21956020,09:43:43,09:43:43,5130,31,,,,15696.97,0
21956020,09:44:30,09:44:30,5131,32,,,,15957.11,0
21956020,09:45:01,09:45:01,177,33,,,,16120.84,0
21956020,09:46:17,09:46:17,178,34,,,,16550.77,0
21956020,09:46:48,09:46:48,179,35,,,,16760.55,0
21956020,09:48:00,09:48:00,181,36,,,,17220.89,0
21956020,09:48:48,09:48:48,9657,37,,,,17486.44,0
21956020,09:50:00,09:50:00,9124,38,,1,,17868.29,
21956030,09:02:00,09:02:00,9943,1,,,1,0,
21956030,09:07:01,09:07:01,2127,2,,,,1866.95,0
21956030,09:08:34,09:08:34,3836,3,,,,2532.47,0
21956030,09:18:00,09:18:00,10162,4,,,,6735.94,
21956030,09:20:58,09:20:58,162,5,,,,7768.01,0
21956030,09:21:37,09:21:37,163,6,,,,7960.92,0
21956030,09:22:34,09:22:34,3831,7,,,,8397.66,0
21956030,09:23:24,09:23:24,3392,8,,,,8655.34,0
21956030,09:23:55,09:23:55,3393,9,,,,8804.42,0
21956030,09:24:21,09:24:21,3394,10,,,,8954.78,0
21956030,09:24:57,09:24:57,3395,11,,,,9159.24,0
21956030,09:25:40,09:25:40,3396,12,,,,9363.13,0
21956030,09:26:37,09:26:37,3397,13,,,,9669.18,0
21956030,09:27:08,09:27:08,3398,14,,,,9798.55,0
21956030,09:29:46,09:29:46,2281,15,,,,10665.66,0
21956030,09:30:19,09:30:19,6561,16,,,,10893.25,0
21956030,09:32:00,09:32:00,2239,17,,,,11561.55,
21956030,09:33:30,09:33:30,557,18,,,,12237.52,0
21956030,09:33:55,09:33:55,5122,19,,,,12444.44,0
21956030,09:35:02,09:35:02,4959,20,,,,12819.32,0
21956030,09:35:19,09:35:19,172,21,,,,12946.44,0
21956030,09:36:26,09:36:26,173,22,,,,13395.33,0
21956030,09:37:17,09:37:17,174,23,,,,13786.21,0
21956030,09:38:37,09:38:37,5123,24,,,,14149.77,0
21956030,09:39:33,09:39:33,5124,25,,,,14504.43,0
21956030,09:40:07,09:40:07,5125,26,,,,14700.04,0
21956030,09:40:51,09:40:51,5126,27,,,,14932.4,0
21956030,09:41:12,09:41:12,5127,28,,,,15036.42,0
21956030,09:41:58,09:41:58,5128,29,,,,15268.36,0
21956030,09:42:53,09:42:53,5129,30,,,,15494.87,0
21956030,09:43:43,09:43:43,5130,31,,,,15696.97,0
21956030,09:44:30,09:44:30,5131,32,,,,15957.11,0
21956030,09:45:01,09:45:01,177,33,,,,16120.84,0
21956030,09:46:17,09:46:17,178,34,,,,16550.77,0
21956030,09:46:48,09:46:48,179,35,,,,16760.55,0
21956030,09:48:00,09:48:00,181,36,,,,17220.89,0
21956030,09:48:48,09:48:48,9657,37,,,,17486.44,0
21956030,09:50:00,09:50:00,9124,38,,1,,17868.29,
21956040,09:02:00,09:02:00,9943,1,,,1,0,
21956040,09:07:01,09:07:01,2127,2,,,,1866.95,0
21956040,09:08:34,09:08:34,3836,3,,,,2532.47,0
21956040,09:18:00,09:18:00,10162,4,,,,6735.94,
21956040,09:20:58,09:20:58,162,5,,,,7768.01,0
21956040,09:21:37,09:21:37,163,6,,,,7960.92,0
21956040,09:22:34,09:22:34,3831,7,,,,8397.66,0
21956040,09:23:24,09:23:24,3392,8,,,,8655.34,0
21956040,09:23:55,09:23:55,3393,9,,,,8804.42,0
21956040,09:24:21,09:24:21,3394,10,,,,8954.78,0
21956040,09:24:57,09:24:57,3395,11,,,,9159.24,0
21956040,09:25:40,09:25:40,3396,12,,,,9363.13,0
21956040,09:26:37,09:26:37,3397,13,,,,9669.18,0
21956040,09:27:08,09:27:08,3398,14,,,,9798.55,0
21956040,09:29:46,09:29:46,2281,15,,,,10665.66,0
21956040,09:30:19,09:30:19,6561,16,,,,10893.25,0
21956040,09:32:00,09:32:00,2239,17,,,,11561.55,
21956040,09:33:30,09:33:30,557,18,,,,12237.52,0
21956040,09:33:55,09:33:55,5122,19,,,,12444.44,0
21956040,09:35:02,09:35:02,4959,20,,,,12819.32,0
21956040,09:35:19,09:35:19,172,21,,,,12946.44,0
21956040,09:36:26,09:36:26,173,22,,,,13395.33,0
21956040,09:37:17,09:37:17,174,23,,,,13786.21,0
21956040,09:38:37,09:38:37,5123,24,,,,14149.77,0
21956040,09:39:33,09:39:33,5124,25,,,,14504.43,0
21956040,09:40:07,09:40:07,5125,26,,,,14700.04,0
21956040,09:40:51,09:40:51,5126,27,,,,14932.4,0
21956040,09:41:12,09:41:12,5127,28,,,,15036.42,0
21956040,09:41:58,09:41:58,5128,29,,,,15268.36,0
21956040,09:42:53,09:42:53,5129,30,,,,15494.87,0
21956040,09:43:43,09:43:43,5130,31,,,,15696.97,0
21956040,09:44:30,09:44:30,5131,32,,,,15957.11,0
21956040,09:45:01,09:45:01,177,33,,,,16120.84,0
21956040,09:46:17,09:46:17,178,34,,,,16550.77,0
21956040,09:46:48,09:46:48,179,35,,,,16760.55,0
21956040,09:48:00,09:48:00,181,36,,,,17220.89,0
21956040,09:48:48,09:48:48,9657,37,,,,17486.44,0
21956040,09:50:00,09:50:00,9124,38,,1,,17868.29,
21956050,09:02:00,09:02:00,9943,1,,,1,0,
21956050,09:07:01,09:07:01,2127,2,,,,1866.95,0
21956050,09:08:34,09:08:34,3836,3,,,,2532.47,0
21956050,09:18:00,09:18:00,10162,4,,,,6735.94,
21956050,09:20:58,09:20:58,162,5,,,,7768.01,0
21956050,09:21:37,09:21:37,163,6,,,,7960.92,0
21956050,09:22:34,09:22:34,3831,7,,,,8397.66,0
21956050,09:23:24,09:23:24,3392,8,,,,8655.34,0
21956050,09:23:55,09:23:55,3393,9,,,,8804.42,0
21956050,09:24:21,09:24:21,3394,10,,,,8954.78,0
21956050,09:24:57,09:24:57,3395,11,,,,9159.24,0
21956050,09:25:40,09:25:40,3396,12,,,,9363.13,0
21956050,09:26:37,09:26:37,3397,13,,,,9669.18,0
21956050,09:27:08,09:27:08,3398,14,,,,9798.55,0
21956050,09:29:46,09:29:46,2281,15,,,,10665.66,0
21956050,09:30:19,09:30:19,6561,16,,,,10893.25,0
21956050,09:32:00,09:32:00,2239,17,,,,11561.55,
21956050,09:33:30,09:33:30,557,18,,,,12237.52,0
21956050,09:33:55,09:33:55,5122,19,,,,12444.44,0
21956050,09:35:02,09:35:02,4959,20,,,,12819.32,0
21956050,09:35:19,09:35:19,172,21,,,,12946.44,0
21956050,09:36:26,09:36:26,173,22,,,,13395.33,0
21956050,09:37:17,09:37:17,174,23,,,,13786.21,0
21956050,09:38:37,09:38:37,5123,24,,,,14149.77,0
21956050,09:39:33,09:39:33,5124,25,,,,14504.43,0
21956050,09:40:07,09:40:07,5125,26,,,,14700.04,0
21956050,09:40:51,09:40:51,5126,27,,,,14932.4,0
21956050,09:41:12,09:41:12,5127,28,,,,15036.42,0
21956050,09:41:58,09:41:58,5128,29,,,,15268.36,0
21956050,09:42:53,09:42:53,5129,30,,,,15494.87,0
21956050,09:43:43,09:43:43,5130,31,,,,15696.97,0
21956050,09:44:30,09:44:30,5131,32,,,,15957.11,0
21956050,09:45:01,09:45:01,177,33,,,,16120.84,0
21956050,09:46:17,09:46:17,178,34,,,,16550.77,0
21956050,09:46:48,09:46:48,179,35,,,,16760.55,0
21956050,09:48:00,09:48:00,181,36,,,,17220.89,0
21956050,09:48:48,09:48:48,9657,37,,,,17486.44,0
21956050,09:50:00,09:50:00,9124,38,,1,,17868.29,
21956060,09:02:00,09:02:00,9943,1,,,1,0,
21956060,09:07:01,09:07:01,2127,2,,,,1866.95,0
21956060,09:08:34,09:08:34,3836,3,,,,2532.47,0
21956060,09:18:00,09:18:00,10162,4,,,,6735.94,
21956060,09:20:58,09:20:58,162,5,,,,7768.01,0
21956060,09:21:37,09:21:37,163,6,,,,7960.92,0
21956060,09:22:34,09:22:34,3831,7,,,,8397.66,0
21956060,09:23:24,09:23:24,3392,8,,,,8655.34,0
21956060,09:23:55,09:23:55,3393,9,,,,8804.42,0
21956060,09:24:21,09:24:21,3394,10,,,,8954.78,0
21956060,09:24:57,09:24:57,3395,11,,,,9159.24,0
21956060,09:25:40,09:25:40,3396,12,,,,9363.13,0
21956060,09:26:37,09:26:37,3397,13,,,,9669.18,0
21956060,09:27:08,09:27:08,3398,14,,,,9798.55,0
21956060,09:29:46,09:29:46,2281,15,,,,10665.66,0
21956060,09:30:19,09:30:19,6561,16,,,,10893.25,0
21956060,09:32:00,09:32:00,2239,17,,,,11561.55,
21956060,09:33:30,09:33:30,557,18,,,,12237.52,0
21956060,09:33:55,09:33:55,5122,19,,,,12444.44,0
21956060,09:35:02,09:35:02,4959,20,,,,12819.32,0
21956060,09:35:19,09:35:19,172,21,,,,12946.44,0
21956060,09:36:26,09:36:26,173,22,,,,13395.33,0
21956060,09:37:17,09:37:17,174,23,,,,13786.21,0
21956060,09:38:37,09:38:37,5123,24,,,,14149.77,0
21956060,09:39:33,09:39:33,5124,25,,,,14504.43,0
21956060,09:40:07,09:40:07,5125,26,,,,14700.04,0
21956060,09:40:51,09:40:51,5126,27,,,,14932.4,0
21956060,09:41:12,09:41:12,5127,28,,,,15036.42,0
21956060,09:41:58,09:41:58,5128,29,,,,15268.36,0
21956060,09:42:53,09:42:53,5129,30,,,,15494.87,0
21956060,09:43:43,09:43:43,5130,31,,,,15696.97,0
21956060,09:44:30,09:44:30,5131,32,,,,15957.11,0
21956060,09:45:01,09:45:01,177,33,,,,16120.84,0
21956060,09:46:17,09:46:17,178,34,,,,16550.77,0
21956060,09:46:48,09:46:48,179,35,,,,16760.55,0
21956060,09:48:00,09:48:00,181,36,,,,17220.89,0
21956060,09:48:48,09:48:48,9657,37,,,,17486.44,0
21956060,09:50:00,09:50:00,9124,38,,1,,17868.29,
22036020,18:49:00,18:49:00,2239,1,,,1,0,
22036020,18:50:46,18:50:46,557,2,,,,704.83,0
22036020,18:51:18,18:51:18,5122,3,,,,939.15,0
22036020,18:52:18,18:52:18,4959,4,,,,1313.71,0
22036020,18:52:39,18:52:39,172,5,,,,1459.09,0
22036020,18:53:45,18:53:45,173,6,,,,1921.93,0
22036020,18:54:48,18:54:48,174,7,,,,2331.85,0
22036020,18:55:20,18:55:20,5123,8,,,,2663.21,0
22036020,18:56:13,18:56:13,5124,9,,,,3005.16,0
22036020,18:56:53,18:56:53,5125,10,,,,3201.3,0
22036020,18:57:29,18:57:29,5126,11,,,,3433.56,0
22036020,18:57:48,18:57:48,5127,12,,,,3537.58,0
22036020,18:58:28,18:58:28,5128,13,,,,3769.51,0
22036020,18:59:17,18:59:17,5129,14,,,,3995.89,0
22036020,19:00:05,19:00:05,5130,15,,,,4197.99,0
22036020,19:00:45,19:00:45,5131,16,,,,4458.08,0
22036020,19:01:14,19:01:14,177,17,,,,4621.81,0
22036020,19:02:26,19:02:26,178,18,,,,5051.74,0
22036020,19:02:55,19:02:55,179,19,,,,5261.52,0
22036020,19:04:03,19:04:03,181,20,,,,5721.86,0
22036020,19:04:48,19:04:48,9657,21,,,,5987.41,0
22036020,19:06:00,19:06:00,9124,22,,1,,6368.4,
22036030,18:49:00,18:49:00,2239,1,,,1,0,
22036030,18:50:46,18:50:46,557,2,,,,704.83,0
22036030,18:51:18,18:51:18,5122,3,,,,939.15,0
22036030,18:52:18,18:52:18,4959,4,,,,1313.71,0
22036030,18:52:39,18:52:39,172,5,,,,1459.09,0
22036030,18:53:45,18:53:45,173,6,,,,1921.93,0
22036030,18:54:48,18:54:48,174,7,,,,2331.85,0
22036030,18:55:20,18:55:20,5123,8,,,,2663.21,0
22036030,18:56:13,18:56:13,5124,9,,,,3005.16,0
22036030,18:56:53,18:56:53,5125,10,,,,3201.3,0
22036030,18:57:29,18:57:29,5126,11,,,,3433.56,0
22036030,18:57:48,18:57:48,5127,12,,,,3537.58,0
22036030,18:58:28,18:58:28,5128,13,,,,3769.51,0
22036030,18:59:17,18:59:17,5129,14,,,,3995.89,0
22036030,19:00:05,19:00:05,5130,15,,,,4197.99,0
22036030,19:00:45,19:00:45,5131,16,,,,4458.08,0
22036030,19:01:14,19:01:14,177,17,,,,4621.81,0
22036030,19:02:26,19:02:26,178,18,,,,5051.74,0
22036030,19:02:55,19:02:55,179,19,,,,5261.52,0
22036030,19:04:03,19:04:03,181,20,,,,5721.86,0
22036030,19:04:48,19:04:48,9657,21,,,,5987.41,0
22036030,19:06:00,19:06:00,9124,22,,1,,6368.4,
22036040,18:49:00,18:49:00,2239,1,,,1,0,
22036040,18:50:46,18:50:46,557,2,,,,704.83,0
22036040,18:51:18,18:51:18,5122,3,,,,939.15,0
22036040,18:52:18,18:52:18,4959,4,,,,1313.71,0
22036040,18:52:39,18:52:39,172,5,,,,1459.09,0
22036040,18:53:45,18:53:45,173,6,,,,1921.93,0
22036040,18:54:48,18:54:48,174,7,,,,2331.85,0
22036040,18:55:20,18:55:20,5123,8,,,,2663.21,0
22036040,18:56:13,18:56:13,5124,9,,,,3005.16,0
22036040,18:56:53,18:56:53,5125,10,,,,3201.3,0
22036040,18:57:29,18:57:29,5126,11,,,,3433.56,0
22036040,18:57:48,18:57:48,5127,12,,,,3537.58,0
22036040,18:58:28,18:58:28,5128,13,,,,3769.51,0
22036040,18:59:17,18:59:17,5129,14,,,,3995.89,0
22036040,19:00:05,19:00:05,5130,15,,,,4197.99,0
22036040,19:00:45,19:00:45,5131,16,,,,4458.08,0
22036040,19:01:14,19:01:14,177,17,,,,4621.81,0
22036040,19:02:26,19:02:26,178,18,,,,5051.74,0
22036040,19:02:55,19:02:55,179,19,,,,5261.52,0
22036040,19:04:03,19:04:03,181,20,,,,5721.86,0
22036040,19:04:48,19:04:48,9657,21,,,,5987.41,0
22036040,19:06:00,19:06:00,9124,22,,1,,6368.4,
22036050,18:49:00,18:49:00,2239,1,,,1,0,
22036050,18:50:46,18:50:46,557,2,,,,704.83,0
22036050,18:51:18,18:51:18,5122,3,,,,939.15,0
22036050,18:52:18,18:52:18,4959,4,,,,1313.71,0
22036050,18:52:39,18:52:39,172,5,,,,1459.09,0
22036050,18:53:45,18:53:45,173,6,,,,1921.93,0
22036050,18:54:48,18:54:48,174,7,,,,2331.85,0
22036050,18:55:20,18:55:20,5123,8,,,,2663.21,0
22036050,18:56:13,18:56:13,5124,9,,,,3005.16,0
22036050,18:56:53,18:56:53,5125,10,,,,3201.3,0
22036050,18:57:29,18:57:29,5126,11,,,,3433.56,0
22036050,18:57:48,18:57:48,5127,12,,,,3537.58,0
22036050,18:58:28,18:58:28,5128,13,,,,3769.51,0
22036050,18:59:17,18:59:17,5129,14,,,,3995.89,0
22036050,19:00:05,19:00:05,5130,15,,,,4197.99,0
22036050,19:00:45,19:00:45,5131,16,,,,4458.08,0
22036050,19:01:14,19:01:14,177,17,,,,4621.81,0
22036050,19:02:26,19:02:26,178,18,,,,5051.74,0
22036050,19:02:55,19:02:55,179,19,,,,5261.52,0
22036050,19:04:03,19:04:03,181,20,,,,5721.86,0
22036050,19:04:48,19:04:48,9657,21,,,,5987.41,0
22036050,19:06:00,19:06:00,9124,22,,1,,6368.4,
22036060,18:49:00,18:49:00,2239,1,,,1,0,
22036060,18:50:46,18:50:46,557,2,,,,704.83,0
22036060,18:51:18,18:51:18,5122,3,,,,939.15,0
22036060,18:52:18,18:52:18,4959,4,,,,1313.71,0
22036060,18:52:39,18:52:39,172,5,,,,1459.09,0
22036060,18:53:45,18:53:45,173,6,,,,1921.93,0
22036060,18:54:48,18:54:48,174,7,,,,2331.85,0
22036060,18:55:20,18:55:20,5123,8,,,,2663.21,0
22036060,18:56:13,18:56:13,5124,9,,,,3005.16,0
22036060,18:56:53,18:56:53,5125,10,,,,3201.3,0
22036060,18:57:29,18:57:29,5126,11,,,,3433.56,0
22036060,18:57:48,18:57:48,5127,12,,,,3537.58,0
22036060,18:58:28,18:58:28,5128,13,,,,3769.51,0
22036060,18:59:17,18:59:17,5129,14,,,,3995.89,0
22036060,19:00:05,19:00:05,5130,15,,,,4197.99,0
22036060,19:00:45,19:00:45,5131,16,,,,4458.08,0
22036060,19:01:14,19:01:14,177,17,,,,4621.81,0
22036060,19:02:26,19:02:26,178,18,,,,5051.74,0
22036060,19:02:55,19:02:55,179,19,,,,5261.52,0
22036060,19:04:03,19:04:03,181,20,,,,5721.86,0
22036060,19:04:48,19:04:48,9657,21,,,,5987.41,0
22036060,19:06:00,19:06:00,9124,22,,1,,6368.4,
22122070,19:50:00,19:50:00,9943,1,,,1,0,
22122070,19:55:13,19:55:13,2127,2,,,,1866.95,0
22122070,19:58:00,19:58:00,2514,3,,,,2878.35,
22122070,20:04:00,20:04:00,10162,4,,,,7582.33,
22122070,20:06:30,20:06:30,162,5,,,,8661.59,0
22122070,20:07:00,20:07:00,163,6,,,,8867.84,0
22122070,20:08:03,20:08:03,3831,7,,,,9325.5,0
22122070,20:08:49,20:08:49,3392,8,,,,9598.36,0
22122070,20:09:15,20:09:15,3393,9,,,,9747.44,0
22122070,20:09:37,20:09:37,3394,10,,,,9897.8,0
22122070,20:10:07,20:10:07,3395,11,,,,10102.26,0
22122070,20:10:44,20:10:44,3396,12,,,,10306.15,0
22122070,20:11:32,20:11:32,3397,13,,,,10612.2,0
22122070,20:11:58,20:11:58,3398,14,,,,10741.57,0
22122070,20:14:09,20:14:09,2281,15,,,,11608.67,0
22122070,20:14:45,20:14:45,6561,16,,,,11835.56,0
22122070,20:17:00,20:17:00,2239,17,,,,12770.25,
22122070,20:18:21,20:18:21,557,18,,,,13467.27,0
22122070,20:18:56,20:18:56,5122,19,,,,13700.9,0
22122070,20:19:43,20:19:43,4959,20,,,,14089.52,0
22122070,20:20:02,20:20:02,172,21,,,,14234.89,0
22122070,20:20:52,20:20:52,173,22,,,,14698.06,0
22122070,20:21:40,20:21:40,174,23,,,,15108.33,0
22122070,20:22:42,20:22:42,5123,24,,,,15483.81,0
22122070,20:23:24,20:23:24,5124,25,,,,15838.47,0
22122070,20:23:48,20:23:48,5125,26,,,,16034.08,0
22122070,20:24:20,20:24:20,5126,27,,,,16266.44,0
22122070,20:24:35,20:24:35,5127,28,,,,16370.46,0
22122070,20:25:09,20:25:09,5128,29,,,,16602.4,0
22122070,20:25:49,20:25:49,5129,30,,,,16828.91,0
22122070,20:26:26,20:26:26,5130,31,,,,17031.01,0
22122070,20:26:59,20:26:59,5131,32,,,,17291.15,0
22122070,20:27:22,20:27:22,177,33,,,,17454.88,0
22122070,20:28:17,20:28:17,178,34,,,,17884.81,0
22122070,20:28:40,20:28:40,179,35,,,,18094.59,0
22122070,20:29:32,20:29:32,181,36,,,,18554.93,0
22122070,20:30:07,20:30:07,9657,37,,,,18820.48,0
22122070,20:31:00,20:31:00,9124,38,,1,,19202.33,
2216020,10:32:00,10:32:00,9943,1,,,1,0,
2216020,10:37:01,10:37:01,2127,2,,,,1866.95,0
2216020,10:38:34,10:38:34,3836,3,,,,2532.47,0
2216020,10:48:00,10:48:00,10162,4,,,,6735.94,
2216020,10:50:58,10:50:58,162,5,,,,7768.01,0
2216020,10:51:37,10:51:37,163,6,,,,7960.92,0
2216020,10:52:34,10:52:34,3831,7,,,,8397.66,0
2216020,10:53:24,10:53:24,3392,8,,,,8655.34,0
2216020,10:53:55,10:53:55,3393,9,,,,8804.42,0
2216020,10:54:21,10:54:21,3394,10,,,,8954.78,0
2216020,10:54:57,10:54:57,3395,11,,,,9159.24,0
2216020,10:55:40,10:55:40,3396,12,,,,9363.13,0
2216020,10:56:37,10:56:37,3397,13,,,,9669.18,0
2216020,10:57:08,10:57:08,3398,14,,,,9798.55,0
2216020,10:59:46,10:59:46,2281,15,,,,10665.66,0
2216020,11:00:19,11:00:19,6561,16,,,,10893.25,0
2216020,11:02:00,11:02:00,2239,17,,,,11561.55,
2216020,11:03:40,11:03:40,557,18,,,,12237.52,0
2216020,11:04:08,11:04:08,5122,19,,,,12444.44,0
2216020,11:05:23,11:05:23,4959,20,,,,12819.32,0
2216020,11:05:41,11:05:41,172,21,,,,12946.44,0
2216020,11:06:56,11:06:56,173,22,,,,13395.33,0
2216020,11:07:52,11:07:52,174,23,,,,13786.21,0
2216020,11:09:21,11:09:21,5123,24,,,,14149.77,0
2216020,11:10:24,11:10:24,5124,25,,,,14504.43,0
2216020,11:11:01,11:11:01,5125,26,,,,14700.04,0
2216020,11:11:50,11:11:50,5126,27,,,,14932.4,0
2216020,11:12:14,11:12:14,5127,28,,,,15036.42,0
2216020,11:13:05,11:13:05,5128,29,,,,15268.36,0
2216020,11:14:06,11:14:06,5129,30,,,,15494.87,0
2216020,11:15:02,11:15:02,5130,31,,,,15696.97,0
2216020,11:15:53,11:15:53,5131,32,,,,15957.11,0
2216020,11:16:28,11:16:28,177,33,,,,16120.84,0
2216020,11:17:52,11:17:52,178,34,,,,16550.77,0
2216020,11:18:27,11:18:27,179,35,,,,16760.55,0
2216020,11:19:46,11:19:46,181,36,,,,17220.89,0
2216020,11:20:40,11:20:40,9657,37,,,,17486.44,0
2216020,11:22:00,11:22:00,9124,38,,1,,17868.29,
2216030,10:32:00,10:32:00,9943,1,,,1,0,
2216030,10:37:01,10:37:01,2127,2,,,,1866.95,0
2216030,10:38:34,10:38:34,3836,3,,,,2532.47,0
2216030,10:48:00,10:48:00,10162,4,,,,6735.94,
2216030,10:50:58,10:50:58,162,5,,,,7768.01,0
2216030,10:51:37,10:51:37,163,6,,,,7960.92,0
2216030,10:52:34,10:52:34,3831,7,,,,8397.66,0
2216030,10:53:24,10:53:24,3392,8,,,,8655.34,0
2216030,10:53:55,10:53:55,3393,9,,,,8804.42,0
2216030,10:54:21,10:54:21,3394,10,,,,8954.78,0
2216030,10:54:57,10:54:57,3395,11,,,,9159.24,0
2216030,10:55:40,10:55:40,3396,12,,,,9363.13,0
2216030,10:56:37,10:56:37,3397,13,,,,9669.18,0
2216030,10:57:08,10:57:08,3398,14,,,,9798.55,0
2216030,10:59:46,10:59:46,2281,15,,,,10665.66,0
2216030,11:00:19,11:00:19,6561,16,,,,10893.25,0
2216030,11:02:00,11:02:00,2239,17,,,,11561.55,
2216030,11:03:40,11:03:40,557,18,,,,12237.52,0
2216030,11:04:08,11:04:08,5122,19,,,,12444.44,0
2216030,11:05:23,11:05:23,4959,20,,,,12819.32,0
2216030,11:05:41,11:05:41,172,21,,,,12946.44,0
2216030,11:06:56,11:06:56,173,22,,,,13395.33,0
2216030,11:07:52,11:07:52,174,23,,,,13786.21,0
2216030,11:09:21,11:09:21,5123,24,,,,14149.77,0
2216030,11:10:24,11:10:24,5124,25,,,,14504.43,0
2216030,11:11:01,11:11:01,5125,26,,,,14700.04,0
2216030,11:11:50,11:11:50,5126,27,,,,14932.4,0
2216030,11:12:14,11:12:14,5127,28,,,,15036.42,0
2216030,11:13:05,11:13:05,5128,29,,,,15268.36,0
2216030,11:14:06,11:14:06,5129,30,,,,15494.87,0
2216030,11:15:02,11:15:02,5130,31,,,,15696.97,0
2216030,11:15:53,11:15:53,5131,32,,,,15957.11,0
2216030,11:16:28,11:16:28,177,33,,,,16120.84,0
2216030,11:17:52,11:17:52,178,34,,,,16550.77,0
2216030,11:18:27,11:18:27,179,35,,,,16760.55,0
2216030,11:19:46,11:19:46,181,36,,,,17220.89,0
2216030,11:20:40,11:20:40,9657,37,,,,17486.44,0
2216030,11:22:00,11:22:00,9124,38,,1,,17868.29,
2216040,10:32:00,10:32:00,9943,1,,,1,0,
2216040,10:37:01,10:37:01,2127,2,,,,1866.95,0
2216040,10:38:34,10:38:34,3836,3,,,,2532.47,0
2216040,10:48:00,10:48:00,10162,4,,,,6735.94,
2216040,10:50:58,10:50:58,162,5,,,,7768.01,0
2216040,10:51:37,10:51:37,163,6,,,,7960.92,0
2216040,10:52:34,10:52:34,3831,7,,,,8397.66,0
2216040,10:53:24,10:53:24,3392,8,,,,8655.34,0
2216040,10:53:55,10:53:55,3393,9,,,,8804.42,0
2216040,10:54:21,10:54:21,3394,10,,,,8954.78,0
2216040,10:54:57,10:54:57,3395,11,,,,9159.24,0
2216040,10:55:40,10:55:40,3396,12,,,,9363.13,0
2216040,10:56:37,10:56:37,3397,13,,,,9669.18,0
2216040,10:57:08,10:57:08,3398,14,,,,9798.55,0
2216040,10:59:46,10:59:46,2281,15,,,,10665.66,0
2216040,11:00:19,11:00:19,6561,16,,,,10893.25,0
2216040,11:02:00,11:02:00,2239,17,,,,11561.55,
2216040,11:03:40,11:03:40,557,18,,,,12237.52,0
2216040,11:04:08,11:04:08,5122,19,,,,12444.44,0
2216040,11:05:23,11:05:23,4959,20,,,,12819.32,0
2216040,11:05:41,11:05:41,172,21,,,,12946.44,0
2216040,11:06:56,11:06:56,173,22,,,,13395.33,0
2216040,11:07:52,11:07:52,174,23,,,,13786.21,0
2216040,11:09:21,11:09:21,5123,24,,,,14149.77,0
2216040,11:10:24,11:10:24,5124,25,,,,14504.43,0
2216040,11:11:01,11:11:01,5125,26,,,,14700.04,0
2216040,11:11:50,11:11:50,5126,27,,,,14932.4,0
2216040,11:12:14,11:12:14,5127,28,,,,15036.42,0
2216040,11:13:05,11:13:05,5128,29,,,,15268.36,0
2216040,11:14:06,11:14:06,5129,30,,,,15494.87,0
2216040,11:15:02,11:15:02,5130,31,,,,15696.97,0
2216040,11:15:53,11:15:53,5131,32,,,,15957.11,0
2216040,11:16:28,11:16:28,177,33,,,,16120.84,0
2216040,11:17:52,11:17:52,178,34,,,,16550.77,0
2216040,11:18:27,11:18:27,179,35,,,,16760.55,0
2216040,11:19:46,11:19:46,181,36,,,,17220.89,0
2216040,11:20:40,11:20:40,9657,37,,,,17486.44,0
2216040,11:22:00,11:22:00,9124,38,,1,,17868.29,
2216050,10:32:00,10:32:00,9943,1,,,1,0,
2216050,10:37:01,10:37:01,2127,2,,,,1866.95,0
2216050,10:38:34,10:38:34,3836,3,,,,2532.47,0
2216050,10:48:00,10:48:00,10162,4,,,,6735.94,
2216050,10:50:58,10:50:58,162,5,,,,7768.01,0
2216050,10:51:37,10:51:37,163,6,,,,7960.92,0
2216050,10:52:34,10:52:34,3831,7,,,,8397.66,0
2216050,10:53:24,10:53:24,3392,8,,,,8655.34,0
2216050,10:53:55,10:53:55,3393,9,,,,8804.42,0
2216050,10:54:21,10:54:21,3394,10,,,,8954.78,0
2216050,10:54:57,10:54:57,3395,11,,,,9159.24,0
2216050,10:55:40,10:55:40,3396,12,,,,9363.13,0
2216050,10:56:37,10:56:37,3397,13,,,,9669.18,0
2216050,10:57:08,10:57:08,3398,14,,,,9798.55,0
2216050,10:59:46,10:59:46,2281,15,,,,10665.66,0
2216050,11:00:19,11:00:19,6561,16,,,,10893.25,0
2216050,11:02:00,11:02:00,2239,17,,,,11561.55,
2216050,11:03:40,11:03:40,557,18,,,,12237.52,0
2216050,11:04:08,11:04:08,5122,19,,,,12444.44,0
2216050,11:05:23,11:05:23,4959,20,,,,12819.32,0
2216050,11:05:41,11:05:41,172,21,,,,12946.44,0
2216050,11:06:56,11:06:56,173,22,,,,13395.33,0
2216050,11:07:52,11:07:52,174,23,,,,13786.21,0
2216050,11:09:21,11:09:21,5123,24,,,,14149.77,0
2216050,11:10:24,11:10:24,5124,25,,,,14504.43,0
2216050,11:11:01,11:11:01,5125,26,,,,14700.04,0
2216050,11:11:50,11:11:50,5126,27,,,,14932.4,0
2216050,11:12:14,11:12:14,5127,28,,,,15036.42,0
2216050,11:13:05,11:13:05,5128,29,,,,15268.36,0
2216050,11:14:06,11:14:06,5129,30,,,,15494.87,0
2216050,11:15:02,11:15:02,5130,31,,,,15696.97,0
2216050,11:15:53,11:15:53,5131,32,,,,15957.11,0
2216050,11:16:28,11:16:28,177,33,,,,16120.84,0
2216050,11:17:52,11:17:52,178,34,,,,16550.77,0
2216050,11:18:27,11:18:27,179,35,,,,16760.55,0
2216050,11:19:46,11:19:46,181,36,,,,17220.89,0
2216050,11:20:40,11:20:40,9657,37,,,,17486.44,0
2216050,11:22:00,11:22:00,9124,38,,1,,17868.29,
2216060,10:32:00,10:32:00,9943,1,,,1,0,
2216060,10:37:01,10:37:01,2127,2,,,,1866.95,0
2216060,10:38:34,10:38:34,3836,3,,,,2532.47,0
2216060,10:48:00,10:48:00,10162,4,,,,6735.94,
2216060,10:50:58,10:50:58,162,5,,,,7768.01,0
2216060,10:51:37,10:51:37,163,6,,,,7960.92,0
2216060,10:52:34,10:52:34,3831,7,,,,8397.66,0
2216060,10:53:24,10:53:24,3392,8,,,,8655.34,0
2216060,10:53:55,10:53:55,3393,9,,,,8804.42,0
2216060,10:54:21,10:54:21,3394,10,,,,8954.78,0
2216060,10:54:57,10:54:57,3395,11,,,,9159.24,0
2216060,10:55:40,10:55:40,3396,12,,,,9363.13,0
2216060,10:56:37,10:56:37,3397,13,,,,9669.18,0
2216060,10:57:08,10:57:08,3398,14,,,,9798.55,0
2216060,10:59:46,10:59:46,2281,15,,,,10665.66,0
2216060,11:00:19,11:00:19,6561,16,,,,10893.25,0
2216060,11:02:00,11:02:00,2239,17,,,,11561.55,
2216060,11:03:40,11:03:40,557,18,,,,12237.52,0
2216060,11:04:08,11:04:08,5122,19,,,,12444.44,0
2216060,11:05:23,11:05:23,4959,20,,,,12819.32,0
2216060,11:05:41,11:05:41,172,21,,,,12946.44,0
2216060,11:06:56,11:06:56,173,22,,,,13395.33,0
2216060,11:07:52,11:07:52,174,23,,,,13786.21,0
2216060,11:09:21,11:09:21,5123,24,,,,14149.77,0
2216060,11:10:24,11:10:24,5124,25,,,,14504.43,0
2216060,11:11:01,11:11:01,5125,26,,,,14700.04,0
2216060,11:11:50,11:11:50,5126,27,,,,14932.4,0
2216060,11:12:14,11:12:14,5127,28,,,,15036.42,0
2216060,11:13:05,11:13:05,5128,29,,,,15268.36,0
2216060,11:14:06,11:14:06,5129,30,,,,15494.87,0
2216060,11:15:02,11:15:02,5130,31,,,,15696.97,0
2216060,11:15:53,11:15:53,5131,32,,,,15957.11,0
2216060,11:16:28,11:16:28,177,33,,,,16120.84,0
2216060,11:17:52,11:17:52,178,34,,,,16550.77,0
2216060,11:18:27,11:18:27,179,35,,,,16760.55,0
2216060,11:19:46,11:19:46,181,36,,,,17220.89,0
2216060,11:20:40,11:20:40,9657,37,,,,17486.44,0
2216060,11:22:00,11:22:00,9124,38,,1,,17868.29,
22545100,17:32:00,17:32:00,9943,1,,,1,0,
22545100,17:37:01,17:37:01,2127,2,,,,1866.95,0
22545100,17:38:34,17:38:34,3836,3,,,,2532.47,0
22545100,17:48:00,17:48:00,10162,4,,,,6735.94,
22545100,17:51:24,17:51:24,162,5,,,,7768.01,0
22545100,17:52:08,17:52:08,163,6,,,,7960.92,0
22545100,17:53:13,17:53:13,3831,7,,,,8397.66,0
22545100,17:54:10,17:54:10,3392,8,,,,8655.34,0
22545100,17:54:46,17:54:46,3393,9,,,,8804.42,0
22545100,17:55:16,17:55:16,3394,10,,,,8954.78,0
22545100,17:55:57,17:55:57,3395,11,,,,9159.24,0
22545100,17:56:46,17:56:46,3396,12,,,,9363.13,0
22545100,17:57:51,17:57:51,3397,13,,,,9669.18,0
22545100,17:58:27,17:58:27,3398,14,,,,9798.55,0
22545100,18:01:27,18:01:27,2281,15,,,,10665.66,0
22545100,18:02:05,18:02:05,6561,16,,,,10893.25,0
22545100,18:04:00,18:04:00,2239,17,,,,11561.55,
22545100,18:05:30,18:05:30,557,18,,,,12237.52,0
22545100,18:05:55,18:05:55,5122,19,,,,12444.44,0
22545100,18:07:02,18:07:02,4959,20,,,,12819.32,0
22545100,18:07:19,18:07:19,172,21,,,,12946.44,0
22545100,18:08:26,18:08:26,173,22,,,,13395.33,0
22545100,18:09:17,18:09:17,174,23,,,,13786.21,0
22545100,18:10:37,18:10:37,5123,24,,,,14149.77,0
22545100,18:11:33,18:11:33,5124,25,,,,14504.43,0
22545100,18:12:07,18:12:07,5125,26,,,,14700.04,0
22545100,18:12:51,18:12:51,5126,27,,,,14932.4,0
22545100,18:13:12,18:13:12,5127,28,,,,15036.42,0
22545100,18:13:58,18:13:58,5128,29,,,,15268.36,0
22545100,18:14:53,18:14:53,5129,30,,,,15494.87,0
22545100,18:15:43,18:15:43,5130,31,,,,15696.97,0
22545100,18:16:30,18:16:30,5131,32,,,,15957.11,0
22545100,18:17:01,18:17:01,177,33,,,,16120.84,0
22545100,18:18:17,18:18:17,178,34,,,,16550.77,0
22545100,18:18:48,18:18:48,179,35,,,,16760.55,0
22545100,18:20:00,18:20:00,181,36,,,,17220.89,0
22545100,18:20:48,18:20:48,9657,37,,,,17486.44,0
22545100,18:22:00,18:22:00,9124,38,,1,,17868.29,
22743020,20:16:00,20:16:00,2239,1,,,1,0,
22743020,20:17:46,20:17:46,557,2,,,,704.83,0
22743020,20:18:18,20:18:18,5122,3,,,,939.15,0
22743020,20:19:18,20:19:18,4959,4,,,,1313.71,0
22743020,20:19:39,20:19:39,172,5,,,,1459.09,0
22743020,20:20:45,20:20:45,173,6,,,,1921.93,0
22743020,20:21:48,20:21:48,174,7,,,,2331.85,0
22743020,20:22:20,20:22:20,5123,8,,,,2663.21,0
22743020,20:23:13,20:23:13,5124,9,,,,3005.16,0
22743020,20:23:53,20:23:53,5125,10,,,,3201.3,0
22743020,20:24:29,20:24:29,5126,11,,,,3433.56,0
22743020,20:24:48,20:24:48,5127,12,,,,3537.58,0
22743020,20:25:28,20:25:28,5128,13,,,,3769.51,0
22743020,20:26:17,20:26:17,5129,14,,,,3995.89,0
22743020,20:27:05,20:27:05,5130,15,,,,4197.99,0
22743020,20:27:45,20:27:45,5131,16,,,,4458.08,0
22743020,20:28:14,20:28:14,177,17,,,,4621.81,0
22743020,20:29:26,20:29:26,178,18,,,,5051.74,0
22743020,20:29:55,20:29:55,179,19,,,,5261.52,0
22743020,20:31:03,20:31:03,181,20,,,,5721.86,0
22743020,20:31:48,20:31:48,9657,21,,,,5987.41,0
22743020,20:33:00,20:33:00,9124,22,,1,,6368.4,
22743030,20:16:00,20:16:00,2239,1,,,1,0,
22743030,20:17:46,20:17:46,557,2,,,,704.83,0
22743030,20:18:18,20:18:18,5122,3,,,,939.15,0
22743030,20:19:18,20:19:18,4959,4,,,,1313.71,0
22743030,20:19:39,20:19:39,172,5,,,,1459.09,0
22743030,20:20:45,20:20:45,173,6,,,,1921.93,0
22743030,20:21:48,20:21:48,174,7,,,,2331.85,0
22743030,20:22:20,20:22:20,5123,8,,,,2663.21,0
22743030,20:23:13,20:23:13,5124,9,,,,3005.16,0
22743030,20:23:53,20:23:53,5125,10,,,,3201.3,0
22743030,20:24:29,20:24:29,5126,11,,,,3433.56,0
22743030,20:24:48,20:24:48,5127,12,,,,3537.58,0
22743030,20:25:28,20:25:28,5128,13,,,,3769.51,0
22743030,20:26:17,20:26:17,5129,14,,,,3995.89,0
22743030,20:27:05,20:27:05,5130,15,,,,4197.99,0
22743030,20:27:45,20:27:45,5131,16,,,,4458.08,0
22743030,20:28:14,20:28:14,177,17,,,,4621.81,0
22743030,20:29:26,20:29:26,178,18,,,,5051.74,0
22743030,20:29:55,20:29:55,179,19,,,,5261.52,0
22743030,20:31:03,20:31:03,181,20,,,,5721.86,0
22743030,20:31:48,20:31:48,9657,21,,,,5987.41,0
22743030,20:33:00,20:33:00,9124,22,,1,,6368.4,
22743040,20:16:00,20:16:00,2239,1,,,1,0,
22743040,20:17:46,20:17:46,557,2,,,,704.83,0
22743040,20:18:18,20:18:18,5122,3,,,,939.15,0
22743040,20:19:18,20:19:18,4959,4,,,,1313.71,0
22743040,20:19:39,20:19:39,172,5,,,,1459.09,0
22743040,20:20:45,20:20:45,173,6,,,,1921.93,0
22743040,20:21:48,20:21:48,174,7,,,,2331.85,0
22743040,20:22:20,20:22:20,5123,8,,,,2663.21,0
22743040,20:23:13,20:23:13,5124,9,,,,3005.16,0
22743040,20:23:53,20:23:53,5125,10,,,,3201.3,0
22743040,20:24:29,20:24:29,5126,11,,,,3433.56,0
22743040,20:24:48,20:24:48,5127,12,,,,3537.58,0
22743040,20:25:28,20:25:28,5128,13,,,,3769.51,0
22743040,20:26:17,20:26:17,5129,14,,,,3995.89,0
22743040,20:27:05,20:27:05,5130,15,,,,4197.99,0
22743040,20:27:45,20:27:45,5131,16,,,,4458.08,0
22743040,20:28:14,20:28:14,177,17,,,,4621.81,0
22743040,20:29:26,20:29:26,178,18,,,,5051.74,0
22743040,20:29:55,20:29:55,179,19,,,,5261.52,0
22743040,20:31:03,20:31:03,181,20,,,,5721.86,0
22743040,20:31:48,20:31:48,9657,21,,,,5987.41,0
22743040,20:33:00,20:33:00,9124,22,,1,,6368.4,
22743050,20:16:00,20:16:00,2239,1,,,1,0,
22743050,20:17:46,20:17:46,557,2,,,,704.83,0
22743050,20:18:18,20:18:18,5122,3,,,,939.15,0
22743050,20:19:18,20:19:18,4959,4,,,,1313.71,0
22743050,20:19:39,20:19:39,172,5,,,,1459.09,0
22743050,20:20:45,20:20:45,173,6,,,,1921.93,0
22743050,20:21:48,20:21:48,174,7,,,,2331.85,0
22743050,20:22:20,20:22:20,5123,8,,,,2663.21,0
22743050,20:23:13,20:23:13,5124,9,,,,3005.16,0
22743050,20:23:53,20:23:53,5125,10,,,,3201.3,0
22743050,20:24:29,20:24:29,5126,11,,,,3433.56,0
22743050,20:24:48,20:24:48,5127,12,,,,3537.58,0
22743050,20:25:28,20:25:28,5128,13,,,,3769.51,0
22743050,20:26:17,20:26:17,5129,14,,,,3995.89,0
22743050,20:27:05,20:27:05,5130,15,,,,4197.99,0
22743050,20:27:45,20:27:45,5131,16,,,,4458.08,0
22743050,20:28:14,20:28:14,177,17,,,,4621.81,0
22743050,20:29:26,20:29:26,178,18,,,,5051.74,0
22743050,20:29:55,20:29:55,179,19,,,,5261.52,0
22743050,20:31:03,20:31:03,181,20,,,,5721.86,0
22743050,20:31:48,20:31:48,9657,21,,,,5987.41,0
22743050,20:33:00,20:33:00,9124,22,,1,,6368.4,
22743060,20:16:00,20:16:00,2239,1,,,1,0,
22743060,20:17:46,20:17:46,557,2,,,,704.83,0
22743060,20:18:18,20:18:18,5122,3,,,,939.15,0
22743060,20:19:18,20:19:18,4959,4,,,,1313.71,0
22743060,20:19:39,20:19:39,172,5,,,,1459.09,0
22743060,20:20:45,20:20:45,173,6,,,,1921.93,0
22743060,20:21:48,20:21:48,174,7,,,,2331.85,0
22743060,20:22:20,20:22:20,5123,8,,,,2663.21,0
22743060,20:23:13,20:23:13,5124,9,,,,3005.16,0
22743060,20:23:53,20:23:53,5125,10,,,,3201.3,0
22743060,20:24:29,20:24:29,5126,11,,,,3433.56,0
22743060,20:24:48,20:24:48,5127,12,,,,3537.58,0
22743060,20:25:28,20:25:28,5128,13,,,,3769.51,0
22743060,20:26:17,20:26:17,5129,14,,,,3995.89,0
22743060,20:27:05,20:27:05,5130,15,,,,4197.99,0
22743060,20:27:45,20:27:45,5131,16,,,,4458.08,0
22743060,20:28:14,20:28:14,177,17,,,,4621.81,0
22743060,20:29:26,20:29:26,178,18,,,,5051.74,0
22743060,20:29:55,20:29:55,179,19,,,,5261.52,0
22743060,20:31:03,20:31:03,181,20,,,,5721.86,0
22743060,20:31:48,20:31:48,9657,21,,,,5987.41,0
22743060,20:33:00,20:33:00,9124,22,,1,,6368.4,
23398010,16:31:00,16:31:00,9943,1,,,1,0,
23398010,16:36:53,16:36:53,2127,2,,,,1866.95,0
23398010,16:40:00,16:40:00,2514,3,,,,2878.35,
23398010,16:46:00,16:46:00,10162,4,,,,7582.33,
23398010,16:48:42,16:48:42,162,5,,,,8661.59,0
23398010,16:49:14,16:49:14,163,6,,,,8867.84,0
23398010,16:50:21,16:50:21,3831,7,,,,9325.5,0
23398010,16:51:11,16:51:11,3392,8,,,,9598.36,0
23398010,16:51:39,16:51:39,3393,9,,,,9747.44,0
23398010,16:52:03,16:52:03,3394,10,,,,9897.8,0
23398010,16:52:36,16:52:36,3395,11,,,,10102.26,0
23398010,16:53:15,16:53:15,3396,12,,,,10306.15,0
23398010,16:54:07,16:54:07,3397,13,,,,10612.2,0
23398010,16:54:35,16:54:35,3398,14,,,,10741.57,0
23398010,16:56:55,16:56:55,2281,15,,,,11608.67,0
23398010,16:57:34,16:57:34,6561,16,,,,11835.56,0
23398010,17:00:00,17:00:00,2239,17,,,,12770.25,
23398010,17:01:21,17:01:21,557,18,,,,13467.27,0
23398010,17:01:56,17:01:56,5122,19,,,,13700.9,0
23398010,17:02:43,17:02:43,4959,20,,,,14089.52,0
23398010,17:03:02,17:03:02,172,21,,,,14234.89,0
23398010,17:03:52,17:03:52,173,22,,,,14698.06,0
23398010,17:04:40,17:04:40,174,23,,,,15108.33,0
23398010,17:05:42,17:05:42,5123,24,,,,15483.81,0
23398010,17:06:24,17:06:24,5124,25,,,,15838.47,0
23398010,17:06:48,17:06:48,5125,26,,,,16034.08,0
23398010,17:07:20,17:07:20,5126,27,,,,16266.44,0
23398010,17:07:35,17:07:35,5127,28,,,,16370.46,0
23398010,17:08:09,17:08:09,5128,29,,,,16602.4,0
23398010,17:08:49,17:08:49,5129,30,,,,16828.91,0
23398010,17:09:26,17:09:26,5130,31,,,,17031.01,0
23398010,17:09:59,17:09:59,5131,32,,,,17291.15,0
23398010,17:10:22,17:10:22,177,33,,,,17454.88,0
23398010,17:11:17,17:11:17,178,34,,,,17884.81,0
23398010,17:11:40,17:11:40,179,35,,,,18094.59,0
23398010,17:12:32,17:12:32,181,36,,,,18554.93,0
23398010,17:13:07,17:13:07,9657,37,,,,18820.48,0
23398010,17:14:00,17:14:00,9124,38,,1,,19202.33,
23398080,16:31:00,16:31:00,9943,1,,,1,0,
23398080,16:36:53,16:36:53,2127,2,,,,1866.95,0
23398080,16:40:00,16:40:00,2514,3,,,,2878.35,
23398080,16:46:00,16:46:00,10162,4,,,,7582.33,
23398080,16:48:42,16:48:42,162,5,,,,8661.59,0
23398080,16:49:14,16:49:14,163,6,,,,8867.84,0
23398080,16:50:21,16:50:21,3831,7,,,,9325.5,0
23398080,16:51:11,16:51:11,3392,8,,,,9598.36,0
23398080,16:51:39,16:51:39,3393,9,,,,9747.44,0
23398080,16:52:03,16:52:03,3394,10,,,,9897.8,0
23398080,16:52:36,16:52:36,3395,11,,,,10102.26,0
23398080,16:53:15,16:53:15,3396,12,,,,10306.15,0
23398080,16:54:07,16:54:07,3397,13,,,,10612.2,0
23398080,16:54:35,16:54:35,3398,14,,,,10741.57,0
23398080,16:56:55,16:56:55,2281,15,,,,11608.67,0
23398080,16:57:34,16:57:34,6561,16,,,,11835.56,0
23398080,17:00:00,17:00:00,2239,17,,,,12770.25,
23398080,17:01:21,17:01:21,557,18,,,,13467.27,0
23398080,17:01:56,17:01:56,5122,19,,,,13700.9,0
23398080,17:02:43,17:02:43,4959,20,,,,14089.52,0
23398080,17:03:02,17:03:02,172,21,,,,14234.89,0
23398080,17:03:52,17:03:52,173,22,,,,14698.06,0
23398080,17:04:40,17:04:40,174,23,,,,15108.33,0
23398080,17:05:42,17:05:42,5123,24,,,,15483.81,0
23398080,17:06:24,17:06:24,5124,25,,,,15838.47,0
23398080,17:06:48,17:06:48,5125,26,,,,16034.08,0
23398080,17:07:20,17:07:20,5126,27,,,,16266.44,0
23398080,17:07:35,17:07:35,5127,28,,,,16370.46,0
23398080,17:08:09,17:08:09,5128,29,,,,16602.4,0
23398080,17:08:49,17:08:49,5129,30,,,,16828.91,0
23398080,17:09:26,17:09:26,5130,31,,,,17031.01,0
23398080,17:09:59,17:09:59,5131,32,,,,17291.15,0
23398080,17:10:22,17:10:22,177,33,,,,17454.88,0
23398080,17:11:17,17:11:17,178,34,,,,17884.81,0
23398080,17:11:40,17:11:40,179,35,,,,18094.59,0
23398080,17:12:32,17:12:32,181,36,,,,18554.93,0
23398080,17:13:07,17:13:07,9657,37,,,,18820.48,0
23398080,17:14:00,17:14:00,9124,38,,1,,19202.33,
23398090,16:31:00,16:31:00,9943,1,,,1,0,
23398090,16:36:53,16:36:53,2127,2,,,,1866.95,0
23398090,16:40:00,16:40:00,2514,3,,,,2878.35,
23398090,16:46:00,16:46:00,10162,4,,,,7582.33,
23398090,16:48:42,16:48:42,162,5,,,,8661.59,0
23398090,16:49:14,16:49:14,163,6,,,,8867.84,0
23398090,16:50:21,16:50:21,3831,7,,,,9325.5,0
23398090,16:51:11,16:51:11,3392,8,,,,9598.36,0
23398090,16:51:39,16:51:39,3393,9,,,,9747.44,0
23398090,16:52:03,16:52:03,3394,10,,,,9897.8,0
23398090,16:52:36,16:52:36,3395,11,,,,10102.26,0
23398090,16:53:15,16:53:15,3396,12,,,,10306.15,0
23398090,16:54:07,16:54:07,3397,13,,,,10612.2,0
23398090,16:54:35,16:54:35,3398,14,,,,10741.57,0
23398090,16:56:55,16:56:55,2281,15,,,,11608.67,0
23398090,16:57:34,16:57:34,6561,16,,,,11835.56,0
23398090,17:00:00,17:00:00,2239,17,,,,12770.25,
23398090,17:01:21,17:01:21,557,18,,,,13467.27,0
23398090,17:01:56,17:01:56,5122,19,,,,13700.9,0
23398090,17:02:43,17:02:43,4959,20,,,,14089.52,0
23398090,17:03:02,17:03:02,172,21,,,,14234.89,0
23398090,17:03:52,17:03:52,173,22,,,,14698.06,0
23398090,17:04:40,17:04:40,174,23,,,,15108.33,0
23398090,17:05:42,17:05:42,5123,24,,,,15483.81,0
23398090,17:06:24,17:06:24,5124,25,,,,15838.47,0
23398090,17:06:48,17:06:48,5125,26,,,,16034.08,0
23398090,17:07:20,17:07:20,5126,27,,,,16266.44,0
23398090,17:07:35,17:07:35,5127,28,,,,16370.46,0
23398090,17:08:09,17:08:09,5128,29,,,,16602.4,0
23398090,17:08:49,17:08:49,5129,30,,,,16828.91,0
23398090,17:09:26,17:09:26,5130,31,,,,17031.01,0
23398090,17:09:59,17:09:59,5131,32,,,,17291.15,0
23398090,17:10:22,17:10:22,177,33,,,,17454.88,0
23398090,17:11:17,17:11:17,178,34,,,,17884.81,0
23398090,17:11:40,17:11:40,179,35,,,,18094.59,0
23398090,17:12:32,17:12:32,181,36,,,,18554.93,0
23398090,17:13:07,17:13:07,9657,37,,,,18820.48,0
23398090,17:14:00,17:14:00,9124,38,,1,,19202.33,
23714020,16:27:00,16:27:00,9943,1,,,1,0,
23714020,16:33:16,16:33:16,2127,2,,,,1866.95,0
23714020,16:35:13,16:35:13,3836,3,,,,2532.47,0
23714020,16:47:00,16:47:00,10162,4,,,,6735.94,
23714020,16:50:37,16:50:37,162,5,,,,7768.01,0
23714020,16:51:23,16:51:23,163,6,,,,7960.92,0
23714020,16:52:33,16:52:33,3831,7,,,,8397.66,0
23714020,16:53:34,16:53:34,3392,8,,,,8655.34,0
23714020,16:54:11,16:54:11,3393,9,,,,8804.42,0
23714020,16:54:43,16:54:43,3394,10,,,,8954.78,0
23714020,16:55:27,16:55:27,3395,11,,,,9159.24,0
23714020,16:56:19,16:56:19,3396,12,,,,9363.13,0
23714020,16:57:28,16:57:28,3397,13,,,,9669.18,0
23714020,16:58:06,16:58:06,3398,14,,,,9798.55,0
23714020,17:01:17,17:01:17,2281,15,,,,10665.66,0
23714020,17:01:58,17:01:58,6561,16,,,,10893.25,0
23714020,17:04:00,17:04:00,2239,17,,,,11561.55,
23714020,17:05:30,17:05:30,557,18,,,,12237.52,0
23714020,17:05:55,17:05:55,5122,19,,,,12444.44,0
23714020,17:07:02,17:07:02,4959,20,,,,12819.32,0
23714020,17:07:19,17:07:19,172,21,,,,12946.44,0
23714020,17:08:26,17:08:26,173,22,,,,13395.33,0
23714020,17:09:17,17:09:17,174,23,,,,13786.21,0
23714020,17:10:37,17:10:37,5123,24,,,,14149.77,0
23714020,17:11:33,17:11:33,5124,25,,,,14504.43,0
23714020,17:12:07,17:12:07,5125,26,,,,14700.04,0
23714020,17:12:51,17:12:51,5126,27,,,,14932.4,0
23714020,17:13:12,17:13:12,5127,28,,,,15036.42,0
23714020,17:13:58,17:13:58,5128,29,,,,15268.36,0
23714020,17:14:53,17:14:53,5129,30,,,,15494.87,0
23714020,17:15:43,17:15:43,5130,31,,,,15696.97,0
23714020,17:16:30,17:16:30,5131,32,,,,15957.11,0
23714020,17:17:01,17:17:01,177,33,,,,16120.84,0
23714020,17:18:17,17:18:17,178,34,,,,16550.77,0
23714020,17:18:48,17:18:48,179,35,,,,16760.55,0
23714020,17:20:00,17:20:00,181,36,,,,17220.89,0
23714020,17:20:48,17:20:48,9657,37,,,,17486.44,0
23714020,17:22:00,17:22:00,9124,38,,1,,17868.29,
23714030,16:27:00,16:27:00,9943,1,,,1,0,
23714030,16:33:16,16:33:16,2127,2,,,,1866.95,0
23714030,16:35:13,16:35:13,3836,3,,,,2532.47,0
23714030,16:47:00,16:47:00,10162,4,,,,6735.94,
23714030,16:50:37,16:50:37,162,5,,,,7768.01,0
23714030,16:51:23,16:51:23,163,6,,,,7960.92,0
23714030,16:52:33,16:52:33,3831,7,,,,8397.66,0
23714030,16:53:34,16:53:34,3392,8,,,,8655.34,0
23714030,16:54:11,16:54:11,3393,9,,,,8804.42,0
23714030,16:54:43,16:54:43,3394,10,,,,8954.78,0
23714030,16:55:27,16:55:27,3395,11,,,,9159.24,0
23714030,16:56:19,16:56:19,3396,12,,,,9363.13,0
23714030,16:57:28,16:57:28,3397,13,,,,9669.18,0
23714030,16:58:06,16:58:06,3398,14,,,,9798.55,0
23714030,17:01:17,17:01:17,2281,15,,,,10665.66,0
23714030,17:01:58,17:01:58,6561,16,,,,10893.25,0
23714030,17:04:00,17:04:00,2239,17,,,,11561.55,
23714030,17:05:30,17:05:30,557,18,,,,12237.52,0
23714030,17:05:55,17:05:55,5122,19,,,,12444.44,0
23714030,17:07:02,17:07:02,4959,20,,,,12819.32,0
23714030,17:07:19,17:07:19,172,21,,,,12946.44,0
23714030,17:08:26,17:08:26,173,22,,,,13395.33,0
23714030,17:09:17,17:09:17,174,23,,,,13786.21,0
23714030,17:10:37,17:10:37,5123,24,,,,14149.77,0
23714030,17:11:33,17:11:33,5124,25,,,,14504.43,0
23714030,17:12:07,17:12:07,5125,26,,,,14700.04,0
23714030,17:12:51,17:12:51,5126,27,,,,14932.4,0
23714030,17:13:12,17:13:12,5127,28,,,,15036.42,0
23714030,17:13:58,17:13:58,5128,29,,,,15268.36,0
23714030,17:14:53,17:14:53,5129,30,,,,15494.87,0
23714030,17:15:43,17:15:43,5130,31,,,,15696.97,0
23714030,17:16:30,17:16:30,5131,32,,,,15957.11,0
23714030,17:17:01,17:17:01,177,33,,,,16120.84,0
23714030,17:18:17,17:18:17,178,34,,,,16550.77,0
23714030,17:18:48,17:18:48,179,35,,,,16760.55,0
23714030,17:20:00,17:20:00,181,36,,,,17220.89,0
23714030,17:20:48,17:20:48,9657,37,,,,17486.44,0
23714030,17:22:00,17:22:00,9124,38,,1,,17868.29,
23714040,16:27:00,16:27:00,9943,1,,,1,0,
23714040,16:33:16,16:33:16,2127,2,,,,1866.95,0
23714040,16:35:13,16:35:13,3836,3,,,,2532.47,0
23714040,16:47:00,16:47:00,10162,4,,,,6735.94,
23714040,16:50:37,16:50:37,162,5,,,,7768.01,0
23714040,16:51:23,16:51:23,163,6,,,,7960.92,0
23714040,16:52:33,16:52:33,3831,7,,,,8397.66,0
23714040,16:53:34,16:53:34,3392,8,,,,8655.34,0
23714040,16:54:11,16:54:11,3393,9,,,,8804.42,0
23714040,16:54:43,16:54:43,3394,10,,,,8954.78,0
23714040,16:55:27,16:55:27,3395,11,,,,9159.24,0
23714040,16:56:19,16:56:19,3396,12,,,,9363.13,0
23714040,16:57:28,16:57:28,3397,13,,,,9669.18,0
23714040,16:58:06,16:58:06,3398,14,,,,9798.55,0
23714040,17:01:17,17:01:17,2281,15,,,,10665.66,0
23714040,17:01:58,17:01:58,6561,16,,,,10893.25,0
23714040,17:04:00,17:04:00,2239,17,,,,11561.55,
23714040,17:05:30,17:05:30,557,18,,,,12237.52,0
23714040,17:05:55,17:05:55,5122,19,,,,12444.44,0
23714040,17:07:02,17:07:02,4959,20,,,,12819.32,0
23714040,17:07:19,17:07:19,172,21,,,,12946.44,0
23714040,17:08:26,17:08:26,173,22,,,,13395.33,0
23714040,17:09:17,17:09:17,174,23,,,,13786.21,0
23714040,17:10:37,17:10:37,5123,24,,,,14149.77,0
23714040,17:11:33,17:11:33,5124,25,,,,14504.43,0
23714040,17:12:07,17:12:07,5125,26,,,,14700.04,0
23714040,17:12:51,17:12:51,5126,27,,,,14932.4,0
23714040,17:13:12,17:13:12,5127,28,,,,15036.42,0
23714040,17:13:58,17:13:58,5128,29,,,,15268.36,0
23714040,17:14:53,17:14:53,5129,30,,,,15494.87,0
23714040,17:15:43,17:15:43,5130,31,,,,15696.97,0
23714040,17:16:30,17:16:30,5131,32,,,,15957.11,0
23714040,17:17:01,17:17:01,177,33,,,,16120.84,0
23714040,17:18:17,17:18:17,178,34,,,,16550.77,0
23714040,17:18:48,17:18:48,179,35,,,,16760.55,0
23714040,17:20:00,17:20:00,181,36,,,,17220.89,0
23714040,17:20:48,17:20:48,9657,37,,,,17486.44,0
23714040,17:22:00,17:22:00,9124,38,,1,,17868.29,
23714050,16:27:00,16:27:00,9943,1,,,1,0,
23714050,16:33:16,16:33:16,2127,2,,,,1866.95,0
23714050,16:35:13,16:35:13,3836,3,,,,2532.47,0
23714050,16:47:00,16:47:00,10162,4,,,,6735.94,
23714050,16:50:37,16:50:37,162,5,,,,7768.01,0
23714050,16:51:23,16:51:23,163,6,,,,7960.92,0
23714050,16:52:33,16:52:33,3831,7,,,,8397.66,0
23714050,16:53:34,16:53:34,3392,8,,,,8655.34,0
23714050,16:54:11,16:54:11,3393,9,,,,8804.42,0
23714050,16:54:43,16:54:43,3394,10,,,,8954.78,0
23714050,16:55:27,16:55:27,3395,11,,,,9159.24,0
23714050,16:56:19,16:56:19,3396,12,,,,9363.13,0
23714050,16:57:28,16:57:28,3397,13,,,,9669.18,0
23714050,16:58:06,16:58:06,3398,14,,,,9798.55,0
23714050,17:01:17,17:01:17,2281,15,,,,10665.66,0
23714050,17:01:58,17:01:58,6561,16,,,,10893.25,0
23714050,17:04:00,17:04:00,2239,17,,,,11561.55,
23714050,17:05:30,17:05:30,557,18,,,,12237.52,0
23714050,17:05:55,17:05:55,5122,19,,,,12444.44,0
23714050,17:07:02,17:07:02,4959,20,,,,12819.32,0
23714050,17:07:19,17:07:19,172,21,,,,12946.44,0
23714050,17:08:26,17:08:26,173,22,,,,13395.33,0
23714050,17:09:17,17:09:17,174,23,,,,13786.21,0
23714050,17:10:37,17:10:37,5123,24,,,,14149.77,0
23714050,17:11:33,17:11:33,5124,25,,,,14504.43,0
23714050,17:12:07,17:12:07,5125,26,,,,14700.04,0
23714050,17:12:51,17:12:51,5126,27,,,,14932.4,0
23714050,17:13:12,17:13:12,5127,28,,,,15036.42,0
23714050,17:13:58,17:13:58,5128,29,,,,15268.36,0
23714050,17:14:53,17:14:53,5129,30,,,,15494.87,0
23714050,17:15:43,17:15:43,5130,31,,,,15696.97,0
23714050,17:16:30,17:16:30,5131,32,,,,15957.11,0
23714050,17:17:01,17:17:01,177,33,,,,16120.84,0
23714050,17:18:17,17:18:17,178,34,,,,16550.77,0
23714050,17:18:48,17:18:48,179,35,,,,16760.55,0
23714050,17:20:00,17:20:00,181,36,,,,17220.89,0
23714050,17:20:48,17:20:48,9657,37,,,,17486.44,0
23714050,17:22:00,17:22:00,9124,38,,1,,17868.29,
23714060,16:27:00,16:27:00,9943,1,,,1,0,
23714060,16:33:16,16:33:16,2127,2,,,,1866.95,0
23714060,16:35:13,16:35:13,3836,3,,,,2532.47,0
23714060,16:47:00,16:47:00,10162,4,,,,6735.94,
23714060,16:50:37,16:50:37,162,5,,,,7768.01,0
23714060,16:51:23,16:51:23,163,6,,,,7960.92,0
23714060,16:52:33,16:52:33,3831,7,,,,8397.66,0
23714060,16:53:34,16:53:34,3392,8,,,,8655.34,0
23714060,16:54:11,16:54:11,3393,9,,,,8804.42,0
23714060,16:54:43,16:54:43,3394,10,,,,8954.78,0
23714060,16:55:27,16:55:27,3395,11,,,,9159.24,0
23714060,16:56:19,16:56:19,3396,12,,,,9363.13,0
23714060,16:57:28,16:57:28,3397,13,,,,9669.18,0
23714060,16:58:06,16:58:06,3398,14,,,,9798.55,0
23714060,17:01:17,17:01:17,2281,15,,,,10665.66,0
23714060,17:01:58,17:01:58,6561,16,,,,10893.25,0
23714060,17:04:00,17:04:00,2239,17,,,,11561.55,
23714060,17:05:30,17:05:30,557,18,,,,12237.52,0
23714060,17:05:55,17:05:55,5122,19,,,,12444.44,0
23714060,17:07:02,17:07:02,4959,20,,,,12819.32,0
23714060,17:07:19,17:07:19,172,21,,,,12946.44,0
23714060,17:08:26,17:08:26,173,22,,,,13395.33,0
23714060,17:09:17,17:09:17,174,23,,,,13786.21,0
23714060,17:10:37,17:10:37,5123,24,,,,14149.77,0
23714060,17:11:33,17:11:33,5124,25,,,,14504.43,0
23714060,17:12:07,17:12:07,5125,26,,,,14700.04,0
23714060,17:12:51,17:12:51,5126,27,,,,14932.4,0
23714060,17:13:12,17:13:12,5127,28,,,,15036.42,0
23714060,17:13:58,17:13:58,5128,29,,,,15268.36,0
23714060,17:14:53,17:14:53,5129,30,,,,15494.87,0
23714060,17:15:43,17:15:43,5130,31,,,,15696.97,0
23714060,17:16:30,17:16:30,5131,32,,,,15957.11,0
23714060,17:17:01,17:17:01,177,33,,,,16120.84,0
23714060,17:18:17,17:18:17,178,34,,,,16550.77,0
23714060,17:18:48,17:18:48,179,35,,,,16760.55,0
23714060,17:20:00,17:20:00,181,36,,,,17220.89,0
23714060,17:20:48,17:20:48,9657,37,,,,17486.44,0
23714060,17:22:00,17:22:00,9124,38,,1,,17868.29,
23777110,15:50:00,15:50:00,9943,1,,,1,0,
23777110,15:55:53,15:55:53,2127,2,,,,1866.95,0
23777110,15:59:00,15:59:00,2514,3,,,,2878.35,
23777110,16:05:00,16:05:00,10162,4,,,,7582.33,
23777110,16:07:42,16:07:42,162,5,,,,8661.59,0
23777110,16:08:14,16:08:14,163,6,,,,8867.84,0
23777110,16:09:21,16:09:21,3831,7,,,,9325.5,0
23777110,16:10:11,16:10:11,3392,8,,,,9598.36,0
23777110,16:10:39,16:10:39,3393,9,,,,9747.44,0
23777110,16:11:03,16:11:03,3394,10,,,,9897.8,0
23777110,16:11:36,16:11:36,3395,11,,,,10102.26,0
23777110,16:12:15,16:12:15,3396,12,,,,10306.15,0
23777110,16:13:07,16:13:07,3397,13,,,,10612.2,0
23777110,16:13:35,16:13:35,3398,14,,,,10741.57,0
23777110,16:15:55,16:15:55,2281,15,,,,11608.67,0
23777110,16:16:34,16:16:34,6561,16,,,,11835.56,0
23777110,16:19:00,16:19:00,2239,17,,,,12770.25,
23777110,16:20:21,16:20:21,557,18,,,,13467.27,0
23777110,16:20:56,16:20:56,5122,19,,,,13700.9,0
23777110,16:21:43,16:21:43,4959,20,,,,14089.52,0
23777110,16:22:02,16:22:02,172,21,,,,14234.89,0
23777110,16:22:52,16:22:52,173,22,,,,14698.06,0
23777110,16:23:40,16:23:40,174,23,,,,15108.33,0
23777110,16:24:42,16:24:42,5123,24,,,,15483.81,0
23777110,16:25:24,16:25:24,5124,25,,,,15838.47,0
23777110,16:25:48,16:25:48,5125,26,,,,16034.08,0
23777110,16:26:20,16:26:20,5126,27,,,,16266.44,0
23777110,16:26:35,16:26:35,5127,28,,,,16370.46,0
23777110,16:27:09,16:27:09,5128,29,,,,16602.4,0
23777110,16:27:49,16:27:49,5129,30,,,,16828.91,0
23777110,16:28:26,16:28:26,5130,31,,,,17031.01,0
23777110,16:28:59,16:28:59,5131,32,,,,17291.15,0
23777110,16:29:22,16:29:22,177,33,,,,17454.88,0
23777110,16:30:17,16:30:17,178,34,,,,17884.81,0
23777110,16:30:40,16:30:40,179,35,,,,18094.59,0
23777110,16:31:32,16:31:32,181,36,,,,18554.93,0
23777110,16:32:07,16:32:07,9657,37,,,,18820.48,0
23777110,16:33:00,16:33:00,9124,38,,1,,19202.33,
24115100,08:47:00,08:47:00,2239,1,,,1,0,
24115100,08:48:53,08:48:53,557,2,,,,704.83,0
24115100,08:49:26,08:49:26,5122,3,,,,939.15,0
24115100,08:50:29,08:50:29,4959,4,,,,1313.71,0
24115100,08:50:52,08:50:52,172,5,,,,1459.09,0
24115100,08:52:01,08:52:01,173,6,,,,1921.93,0
24115100,08:53:09,08:53:09,174,7,,,,2331.85,0
24115100,08:53:42,08:53:42,5123,8,,,,2663.21,0
24115100,08:54:39,08:54:39,5124,9,,,,3005.16,0
24115100,08:55:21,08:55:21,5125,10,,,,3201.3,0
24115100,08:55:58,08:55:58,5126,11,,,,3433.56,0
24115100,08:56:19,08:56:19,5127,12,,,,3537.58,0
24115100,08:57:01,08:57:01,5128,13,,,,3769.51,0
24115100,08:57:54,08:57:54,5129,14,,,,3995.89,0
24115100,08:58:44,08:58:44,5130,15,,,,4197.99,0
24115100,08:59:26,08:59:26,5131,16,,,,4458.08,0
24115100,08:59:58,08:59:58,177,17,,,,4621.81,0
24115100,09:01:13,09:01:13,178,18,,,,5051.74,0
24115100,09:01:44,09:01:44,179,19,,,,5261.52,0
24115100,09:02:56,09:02:56,181,20,,,,5721.86,0
24115100,09:03:44,09:03:44,9657,21,,,,5987.41,0
24115100,09:05:00,09:05:00,9124,22,,1,,6368.4,
24552110,14:49:00,14:49:00,2239,1,,,1,0,
24552110,14:50:28,14:50:28,557,2,,,,704.83,0
24552110,14:50:54,14:50:54,5122,3,,,,939.15,0
24552110,14:51:43,14:51:43,4959,4,,,,1313.71,0
24552110,14:52:01,14:52:01,172,5,,,,1459.09,0
24552110,14:52:54,14:52:54,173,6,,,,1921.93,0
24552110,14:53:47,14:53:47,174,7,,,,2331.85,0
24552110,14:54:13,14:54:13,5123,8,,,,2663.21,0
24552110,14:54:57,14:54:57,5124,9,,,,3005.16,0
24552110,14:55:29,14:55:29,5125,10,,,,3201.3,0
24552110,14:55:59,14:55:59,5126,11,,,,3433.56,0
24552110,14:56:15,14:56:15,5127,12,,,,3537.58,0
24552110,14:56:48,14:56:48,5128,13,,,,3769.51,0
24552110,14:57:28,14:57:28,5129,14,,,,3995.89,0
24552110,14:58:08,14:58:08,5130,15,,,,4197.99,0
24552110,14:58:40,14:58:40,5131,16,,,,4458.08,0
24552110,14:59:05,14:59:05,177,17,,,,4621.81,0
24552110,15:00:03,15:00:03,178,18,,,,5051.74,0
24552110,15:00:28,15:00:28,179,19,,,,5261.52,0
24552110,15:01:23,15:01:23,181,20,,,,5721.86,0
24552110,15:02:01,15:02:01,9657,21,,,,5987.41,0
24552110,15:03:00,15:03:00,9124,22,,1,,6368.4,
24633110,16:49:00,16:49:00,2239,1,,,1,0,
24633110,16:50:28,16:50:28,557,2,,,,704.83,0
24633110,16:50:54,16:50:54,5122,3,,,,939.15,0
24633110,16:51:43,16:51:43,4959,4,,,,1313.71,0
24633110,16:52:01,16:52:01,172,5,,,,1459.09,0
24633110,16:52:54,16:52:54,173,6,,,,1921.93,0
24633110,16:53:47,16:53:47,174,7,,,,2331.85,0
24633110,16:54:13,16:54:13,5123,8,,,,2663.21,0
24633110,16:54:57,16:54:57,5124,9,,,,3005.16,0
24633110,16:55:29,16:55:29,5125,10,,,,3201.3,0
24633110,16:55:59,16:55:59,5126,11,,,,3433.56,0
24633110,16:56:15,16:56:15,5127,12,,,,3537.58,0
24633110,16:56:48,16:56:48,5128,13,,,,3769.51,0
24633110,16:57:28,16:57:28,5129,14,,,,3995.89,0
24633110,16:58:08,16:58:08,5130,15,,,,4197.99,0
24633110,16:58:40,16:58:40,5131,16,,,,4458.08,0
24633110,16:59:05,16:59:05,177,17,,,,4621.81,0
24633110,17:00:03,17:00:03,178,18,,,,5051.74,0
24633110,17:00:28,17:00:28,179,19,,,,5261.52,0
24633110,17:01:23,17:01:23,181,20,,,,5721.86,0
24633110,17:02:01,17:02:01,9657,21,,,,5987.41,0
24633110,17:03:00,17:03:00,9124,22,,1,,6368.4,
24764100,09:02:00,09:02:00,9943,1,,,1,0,
24764100,09:07:01,09:07:01,2127,2,,,,1866.95,0
24764100,09:08:34,09:08:34,3836,3,,,,2532.47,0
24764100,09:18:00,09:18:00,10162,4,,,,6735.94,
24764100,09:20:58,09:20:58,162,5,,,,7768.01,0
24764100,09:21:37,09:21:37,163,6,,,,7960.92,0
24764100,09:22:34,09:22:34,3831,7,,,,8397.66,0
24764100,09:23:24,09:23:24,3392,8,,,,8655.34,0
24764100,09:23:55,09:23:55,3393,9,,,,8804.42,0
24764100,09:24:21,09:24:21,3394,10,,,,8954.78,0
24764100,09:24:57,09:24:57,3395,11,,,,9159.24,0
24764100,09:25:40,09:25:40,3396,12,,,,9363.13,0
24764100,09:26:37,09:26:37,3397,13,,,,9669.18,0
24764100,09:27:08,09:27:08,3398,14,,,,9798.55,0
24764100,09:29:46,09:29:46,2281,15,,,,10665.66,0
24764100,09:30:19,09:30:19,6561,16,,,,10893.25,0
24764100,09:32:00,09:32:00,2239,17,,,,11561.55,
24764100,09:33:30,09:33:30,557,18,,,,12237.52,0
24764100,09:33:55,09:33:55,5122,19,,,,12444.44,0
24764100,09:35:02,09:35:02,4959,20,,,,12819.32,0
24764100,09:35:19,09:35:19,172,21,,,,12946.44,0
24764100,09:36:26,09:36:26,173,22,,,,13395.33,0
24764100,09:37:17,09:37:17,174,23,,,,13786.21,0
24764100,09:38:37,09:38:37,5123,24,,,,14149.77,0
24764100,09:39:33,09:39:33,5124,25,,,,14504.43,0
24764100,09:40:07,09:40:07,5125,26,,,,14700.04,0
24764100,09:40:51,09:40:51,5126,27,,,,14932.4,0
24764100,09:41:12,09:41:12,5127,28,,,,15036.42,0
24764100,09:41:58,09:41:58,5128,29,,,,15268.36,0
24764100,09:42:53,09:42:53,5129,30,,,,15494.87,0
24764100,09:43:43,09:43:43,5130,31,,,,15696.97,0
24764100,09:44:30,09:44:30,5131,32,,,,15957.11,0
24764100,09:45:01,09:45:01,177,33,,,,16120.84,0
24764100,09:46:17,09:46:17,178,34,,,,16550.77,0
24764100,09:46:48,09:46:48,179,35,,,,16760.55,0
24764100,09:48:00,09:48:00,181,36,,,,17220.89,0
24764100,09:48:48,09:48:48,9657,37,,,,17486.44,0
24764100,09:50:00,09:50:00,9124,38,,1,,17868.29,
24875020,20:46:00,20:46:00,2239,1,,,1,0,
24875020,20:47:46,20:47:46,557,2,,,,704.83,0
24875020,20:48:18,20:48:18,5122,3,,,,939.15,0
24875020,20:49:18,20:49:18,4959,4,,,,1313.71,0
24875020,20:49:39,20:49:39,172,5,,,,1459.09,0
24875020,20:50:45,20:50:45,173,6,,,,1921.93,0
24875020,20:51:48,20:51:48,174,7,,,,2331.85,0
24875020,20:52:20,20:52:20,5123,8,,,,2663.21,0
24875020,20:53:13,20:53:13,5124,9,,,,3005.16,0
24875020,20:53:53,20:53:53,5125,10,,,,3201.3,0
24875020,20:54:29,20:54:29,5126,11,,,,3433.56,0
24875020,20:54:48,20:54:48,5127,12,,,,3537.58,0
24875020,20:55:28,20:55:28,5128,13,,,,3769.51,0
24875020,20:56:17,20:56:17,5129,14,,,,3995.89,0
24875020,20:57:05,20:57:05,5130,15,,,,4197.99,0
24875020,20:57:45,20:57:45,5131,16,,,,4458.08,0
24875020,20:58:14,20:58:14,177,17,,,,4621.81,0
24875020,20:59:26,20:59:26,178,18,,,,5051.74,0
24875020,20:59:55,20:59:55,179,19,,,,5261.52,0
24875020,21:01:03,21:01:03,181,20,,,,5721.86,0
24875020,21:01:48,21:01:48,9657,21,,,,5987.41,0
24875020,21:03:00,21:03:00,9124,22,,1,,6368.4,
24875030,20:46:00,20:46:00,2239,1,,,1,0,
24875030,20:47:46,20:47:46,557,2,,,,704.83,0
24875030,20:48:18,20:48:18,5122,3,,,,939.15,0
24875030,20:49:18,20:49:18,4959,4,,,,1313.71,0
24875030,20:49:39,20:49:39,172,5,,,,1459.09,0
24875030,20:50:45,20:50:45,173,6,,,,1921.93,0
24875030,20:51:48,20:51:48,174,7,,,,2331.85,0
24875030,20:52:20,20:52:20,5123,8,,,,2663.21,0
24875030,20:53:13,20:53:13,5124,9,,,,3005.16,0
24875030,20:53:53,20:53:53,5125,10,,,,3201.3,0
24875030,20:54:29,20:54:29,5126,11,,,,3433.56,0
24875030,20:54:48,20:54:48,5127,12,,,,3537.58,0
24875030,20:55:28,20:55:28,5128,13,,,,3769.51,0
24875030,20:56:17,20:56:17,5129,14,,,,3995.89,0
24875030,20:57:05,20:57:05,5130,15,,,,4197.99,0
24875030,20:57:45,20:57:45,5131,16,,,,4458.08,0
24875030,20:58:14,20:58:14,177,17,,,,4621.81,0
24875030,20:59:26,20:59:26,178,18,,,,5051.74,0
24875030,20:59:55,20:59:55,179,19,,,,5261.52,0
24875030,21:01:03,21:01:03,181,20,,,,5721.86,0
24875030,21:01:48,21:01:48,9657,21,,,,5987.41,0
24875030,21:03:00,21:03:00,9124,22,,1,,6368.4,
24875040,20:46:00,20:46:00,2239,1,,,1,0,
24875040,20:47:46,20:47:46,557,2,,,,704.83,0
24875040,20:48:18,20:48:18,5122,3,,,,939.15,0
24875040,20:49:18,20:49:18,4959,4,,,,1313.71,0
24875040,20:49:39,20:49:39,172,5,,,,1459.09,0
24875040,20:50:45,20:50:45,173,6,,,,1921.93,0
24875040,20:51:48,20:51:48,174,7,,,,2331.85,0
24875040,20:52:20,20:52:20,5123,8,,,,2663.21,0
24875040,20:53:13,20:53:13,5124,9,,,,3005.16,0
24875040,20:53:53,20:53:53,5125,10,,,,3201.3,0
24875040,20:54:29,20:54:29,5126,11,,,,3433.56,0
24875040,20:54:48,20:54:48,5127,12,,,,3537.58,0
24875040,20:55:28,20:55:28,5128,13,,,,3769.51,0
24875040,20:56:17,20:56:17,5129,14,,,,3995.89,0
24875040,20:57:05,20:57:05,5130,15,,,,4197.99,0
24875040,20:57:45,20:57:45,5131,16,,,,4458.08,0
24875040,20:58:14,20:58:14,177,17,,,,4621.81,0
24875040,20:59:26,20:59:26,178,18,,,,5051.74,0
24875040,20:59:55,20:59:55,179,19,,,,5261.52,0
24875040,21:01:03,21:01:03,181,20,,,,5721.86,0
24875040,21:01:48,21:01:48,9657,21,,,,5987.41,0
24875040,21:03:00,21:03:00,9124,22,,1,,6368.4,
24875050,20:46:00,20:46:00,2239,1,,,1,0,
24875050,20:47:46,20:47:46,557,2,,,,704.83,0
24875050,20:48:18,20:48:18,5122,3,,,,939.15,0
24875050,20:49:18,20:49:18,4959,4,,,,1313.71,0
24875050,20:49:39,20:49:39,172,5,,,,1459.09,0
24875050,20:50:45,20:50:45,173,6,,,,1921.93,0
24875050,20:51:48,20:51:48,174,7,,,,2331.85,0
24875050,20:52:20,20:52:20,5123,8,,,,2663.21,0
24875050,20:53:13,20:53:13,5124,9,,,,3005.16,0
24875050,20:53:53,20:53:53,5125,10,,,,3201.3,0
24875050,20:54:29,20:54:29,5126,11,,,,3433.56,0
24875050,20:54:48,20:54:48,5127,12,,,,3537.58,0
24875050,20:55:28,20:55:28,5128,13,,,,3769.51,0
24875050,20:56:17,20:56:17,5129,14,,,,3995.89,0
24875050,20:57:05,20:57:05,5130,15,,,,4197.99,0
24875050,20:57:45,20:57:45,5131,16,,,,4458.08,0
24875050,20:58:14,20:58:14,177,17,,,,4621.81,0
24875050,20:59:26,20:59:26,178,18,,,,5051.74,0
24875050,20:59:55,20:59:55,179,19,,,,5261.52,0
24875050,21:01:03,21:01:03,181,20,,,,5721.86,0
24875050,21:01:48,21:01:48,9657,21,,,,5987.41,0
24875050,21:03:00,21:03:00,9124,22,,1,,6368.4,
24875060,20:46:00,20:46:00,2239,1,,,1,0,
24875060,20:47:46,20:47:46,557,2,,,,704.83,0
24875060,20:48:18,20:48:18,5122,3,,,,939.15,0
24875060,20:49:18,20:49:18,4959,4,,,,1313.71,0
24875060,20:49:39,20:49:39,172,5,,,,1459.09,0
24875060,20:50:45,20:50:45,173,6,,,,1921.93,0
24875060,20:51:48,20:51:48,174,7,,,,2331.85,0
24875060,20:52:20,20:52:20,5123,8,,,,2663.21,0
24875060,20:53:13,20:53:13,5124,9,,,,3005.16,0
24875060,20:53:53,20:53:53,5125,10,,,,3201.3,0
24875060,20:54:29,20:54:29,5126,11,,,,3433.56,0
24875060,20:54:48,20:54:48,5127,12,,,,3537.58,0
24875060,20:55:28,20:55:28,5128,13,,,,3769.51,0
24875060,20:56:17,20:56:17,5129,14,,,,3995.89,0
24875060,20:57:05,20:57:05,5130,15,,,,4197.99,0
24875060,20:57:45,20:57:45,5131,16,,,,4458.08,0
24875060,20:58:14,20:58:14,177,17,,,,4621.81,0
24875060,20:59:26,20:59:26,178,18,,,,5051.74,0
24875060,20:59:55,20:59:55,179,19,,,,5261.52,0
24875060,21:01:03,21:01:03,181,20,,,,5721.86,0
24875060,21:01:48,21:01:48,9657,21,,,,5987.41,0
24875060,21:03:00,21:03:00,9124,22,,1,,6368.4,
24976110,18:47:00,18:47:00,2239,1,,,1,0,
24976110,18:48:28,18:48:28,557,2,,,,704.83,0
24976110,18:48:54,18:48:54,5122,3,,,,939.15,0
24976110,18:49:43,18:49:43,4959,4,,,,1313.71,0
24976110,18:50:01,18:50:01,172,5,,,,1459.09,0
24976110,18:50:54,18:50:54,173,6,,,,1921.93,0
24976110,18:51:47,18:51:47,174,7,,,,2331.85,0
24976110,18:52:13,18:52:13,5123,8,,,,2663.21,0
24976110,18:52:57,18:52:57,5124,9,,,,3005.16,0
24976110,18:53:29,18:53:29,5125,10,,,,3201.3,0
24976110,18:53:59,18:53:59,5126,11,,,,3433.56,0
24976110,18:54:15,18:54:15,5127,12,,,,3537.58,0
24976110,18:54:48,18:54:48,5128,13,,,,3769.51,0
24976110,18:55:28,18:55:28,5129,14,,,,3995.89,0
24976110,18:56:08,18:56:08,5130,15,,,,4197.99,0
24976110,18:56:40,18:56:40,5131,16,,,,4458.08,0
24976110,18:57:05,18:57:05,177,17,,,,4621.81,0
24976110,18:58:03,18:58:03,178,18,,,,5051.74,0
24976110,18:58:28,18:58:28,179,19,,,,5261.52,0
24976110,18:59:23,18:59:23,181,20,,,,5721.86,0
24976110,19:00:01,19:00:01,9657,21,,,,5987.41,0
24976110,19:01:00,19:01:00,9124,22,,1,,6368.4,
25214010,12:30:00,12:30:00,2239,1,,,1,0,
25214010,12:31:28,12:31:28,557,2,,,,704.83,0
25214010,12:31:54,12:31:54,5122,3,,,,939.15,0
25214010,12:32:43,12:32:43,4959,4,,,,1313.71,0
25214010,12:33:01,12:33:01,172,5,,,,1459.09,0
25214010,12:33:54,12:33:54,173,6,,,,1921.93,0
25214010,12:34:47,12:34:47,174,7,,,,2331.85,0
25214010,12:35:13,12:35:13,5123,8,,,,2663.21,0
25214010,12:35:57,12:35:57,5124,9,,,,3005.16,0
25214010,12:36:29,12:36:29,5125,10,,,,3201.3,0
25214010,12:36:59,12:36:59,5126,11,,,,3433.56,0
25214010,12:37:15,12:37:15,5127,12,,,,3537.58,0
25214010,12:37:48,12:37:48,5128,13,,,,3769.51,0
25214010,12:38:28,12:38:28,5129,14,,,,3995.89,0
25214010,12:39:08,12:39:08,5130,15,,,,4197.99,0
25214010,12:39:40,12:39:40,5131,16,,,,4458.08,0
25214010,12:40:05,12:40:05,177,17,,,,4621.81,0
25214010,12:41:03,12:41:03,178,18,,,,5051.74,0
25214010,12:41:28,12:41:28,179,19,,,,5261.52,0
25214010,12:42:23,12:42:23,181,20,,,,5721.86,0
25214010,12:43:01,12:43:01,9657,21,,,,5987.41,0
25214010,12:44:00,12:44:00,9124,22,,1,,6368.4,
25214080,12:30:00,12:30:00,2239,1,,,1,0,
25214080,12:31:28,12:31:28,557,2,,,,704.83,0
25214080,12:31:54,12:31:54,5122,3,,,,939.15,0
25214080,12:32:43,12:32:43,4959,4,,,,1313.71,0
25214080,12:33:01,12:33:01,172,5,,,,1459.09,0
25214080,12:33:54,12:33:54,173,6,,,,1921.93,0
25214080,12:34:47,12:34:47,174,7,,,,2331.85,0
25214080,12:35:13,12:35:13,5123,8,,,,2663.21,0
25214080,12:35:57,12:35:57,5124,9,,,,3005.16,0
25214080,12:36:29,12:36:29,5125,10,,,,3201.3,0
25214080,12:36:59,12:36:59,5126,11,,,,3433.56,0
25214080,12:37:15,12:37:15,5127,12,,,,3537.58,0
25214080,12:37:48,12:37:48,5128,13,,,,3769.51,0
25214080,12:38:28,12:38:28,5129,14,,,,3995.89,0
25214080,12:39:08,12:39:08,5130,15,,,,4197.99,0
25214080,12:39:40,12:39:40,5131,16,,,,4458.08,0
25214080,12:40:05,12:40:05,177,17,,,,4621.81,0
25214080,12:41:03,12:41:03,178,18,,,,5051.74,0
25214080,12:41:28,12:41:28,179,19,,,,5261.52,0
25214080,12:42:23,12:42:23,181,20,,,,5721.86,0
25214080,12:43:01,12:43:01,9657,21,,,,5987.41,0
25214080,12:44:00,12:44:00,9124,22,,1,,6368.4,
25214090,12:30:00,12:30:00,2239,1,,,1,0,
25214090,12:31:28,12:31:28,557,2,,,,704.83,0
25214090,12:31:54,12:31:54,5122,3,,,,939.15,0
25214090,12:32:43,12:32:43,4959,4,,,,1313.71,0
25214090,12:33:01,12:33:01,172,5,,,,1459.09,0
25214090,12:33:54,12:33:54,173,6,,,,1921.93,0
25214090,12:34:47,12:34:47,174,7,,,,2331.85,0
25214090,12:35:13,12:35:13,5123,8,,,,2663.21,0
25214090,12:35:57,12:35:57,5124,9,,,,3005.16,0
25214090,12:36:29,12:36:29,5125,10,,,,3201.3,0
25214090,12:36:59,12:36:59,5126,11,,,,3433.56,0
25214090,12:37:15,12:37:15,5127,12,,,,3537.58,0
25214090,12:37:48,12:37:48,5128,13,,,,3769.51,0
25214090,12:38:28,12:38:28,5129,14,,,,3995.89,0
25214090,12:39:08,12:39:08,5130,15,,,,4197.99,0
25214090,12:39:40,12:39:40,5131,16,,,,4458.08,0
25214090,12:40:05,12:40:05,177,17,,,,4621.81,0
25214090,12:41:03,12:41:03,178,18,,,,5051.74,0
25214090,12:41:28,12:41:28,179,19,,,,5261.52,0
25214090,12:42:23,12:42:23,181,20,,,,5721.86,0
25214090,12:43:01,12:43:01,9657,21,,,,5987.41,0
25214090,12:44:00,12:44:00,9124,22,,1,,6368.4,
25372110,09:50:00,09:50:00,9943,1,,,1,0,
25372110,09:55:13,09:55:13,2127,2,,,,1866.95,0
25372110,09:58:00,09:58:00,2514,3,,,,2878.35,
25372110,10:04:00,10:04:00,10162,4,,,,7582.33,
25372110,10:06:30,10:06:30,162,5,,,,8661.59,0
25372110,10:07:00,10:07:00,163,6,,,,8867.84,0
25372110,10:08:03,10:08:03,3831,7,,,,9325.5,0
25372110,10:08:49,10:08:49,3392,8,,,,9598.36,0
25372110,10:09:15,10:09:15,3393,9,,,,9747.44,0
25372110,10:09:37,10:09:37,3394,10,,,,9897.8,0
25372110,10:10:07,10:10:07,3395,11,,,,10102.26,0
25372110,10:10:44,10:10:44,3396,12,,,,10306.15,0
25372110,10:11:32,10:11:32,3397,13,,,,10612.2,0
25372110,10:11:58,10:11:58,3398,14,,,,10741.57,0
25372110,10:14:09,10:14:09,2281,15,,,,11608.67,0
25372110,10:14:45,10:14:45,6561,16,,,,11835.56,0
25372110,10:17:00,10:17:00,2239,17,,,,12770.25,
25372110,10:18:21,10:18:21,557,18,,,,13467.27,0
25372110,10:18:56,10:18:56,5122,19,,,,13700.9,0
25372110,10:19:43,10:19:43,4959,20,,,,14089.52,0
25372110,10:20:02,10:20:02,172,21,,,,14234.89,0
25372110,10:20:52,10:20:52,173,22,,,,14698.06,0
25372110,10:21:40,10:21:40,174,23,,,,15108.33,0
25372110,10:22:42,10:22:42,5123,24,,,,15483.81,0
25372110,10:23:24,10:23:24,5124,25,,,,15838.47,0
25372110,10:23:48,10:23:48,5125,26,,,,16034.08,0
25372110,10:24:20,10:24:20,5126,27,,,,16266.44,0
25372110,10:24:35,10:24:35,5127,28,,,,16370.46,0
25372110,10:25:09,10:25:09,5128,29,,,,16602.4,0
25372110,10:25:49,10:25:49,5129,30,,,,16828.91,0
25372110,10:26:26,10:26:26,5130,31,,,,17031.01,0
25372110,10:26:59,10:26:59,5131,32,,,,17291.15,0
25372110,10:27:22,10:27:22,177,33,,,,17454.88,0
25372110,10:28:17,10:28:17,178,34,,,,17884.81,0
25372110,10:28:40,10:28:40,179,35,,,,18094.59,0
25372110,10:29:32,10:29:32,181,36,,,,18554.93,0
25372110,10:30:07,10:30:07,9657,37,,,,18820.48,0
25372110,10:31:00,10:31:00,9124,38,,1,,19202.33,
25977010,16:30:01,16:30:01,2239,1,,,1,0,
25977010,16:31:28,16:31:28,557,2,,,,704.83,0
25977010,16:31:55,16:31:55,5122,3,,,,939.15,0
25977010,16:32:43,16:32:43,4959,4,,,,1313.71,0
25977010,16:33:01,16:33:01,172,5,,,,1459.09,0
25977010,16:33:55,16:33:55,173,6,,,,1921.93,0
25977010,16:34:47,16:34:47,174,7,,,,2331.85,0
25977010,16:35:13,16:35:13,5123,8,,,,2663.21,0
25977010,16:35:57,16:35:57,5124,9,,,,3005.16,0
25977010,16:36:30,16:36:30,5125,10,,,,3201.3,0
25977010,16:36:59,16:36:59,5126,11,,,,3433.56,0
25977010,16:37:15,16:37:15,5127,12,,,,3537.58,0
25977010,16:37:48,16:37:48,5128,13,,,,3769.51,0
25977010,16:38:29,16:38:29,5129,14,,,,3995.89,0
25977010,16:39:08,16:39:08,5130,15,,,,4197.99,0
25977010,16:39:40,16:39:40,5131,16,,,,4458.08,0
25977010,16:40:05,16:40:05,177,17,,,,4621.81,0
25977010,16:41:04,16:41:04,178,18,,,,5051.74,0
25977010,16:41:28,16:41:28,179,19,,,,5261.52,0
25977010,16:42:23,16:42:23,181,20,,,,5721.86,0
25977010,16:43:01,16:43:01,9657,21,,,,5987.41,0
25977010,16:44:00,16:44:00,9124,22,,1,,6368.4,
25977080,16:30:01,16:30:01,2239,1,,,1,0,
25977080,16:31:28,16:31:28,557,2,,,,704.83,0
25977080,16:31:55,16:31:55,5122,3,,,,939.15,0
25977080,16:32:43,16:32:43,4959,4,,,,1313.71,0
25977080,16:33:01,16:33:01,172,5,,,,1459.09,0
25977080,16:33:55,16:33:55,173,6,,,,1921.93,0
25977080,16:34:47,16:34:47,174,7,,,,2331.85,0
25977080,16:35:13,16:35:13,5123,8,,,,2663.21,0
25977080,16:35:57,16:35:57,5124,9,,,,3005.16,0
25977080,16:36:30,16:36:30,5125,10,,,,3201.3,0
25977080,16:36:59,16:36:59,5126,11,,,,3433.56,0
25977080,16:37:15,16:37:15,5127,12,,,,3537.58,0
25977080,16:37:48,16:37:48,5128,13,,,,3769.51,0
25977080,16:38:29,16:38:29,5129,14,,,,3995.89,0
25977080,16:39:08,16:39:08,5130,15,,,,4197.99,0
25977080,16:39:40,16:39:40,5131,16,,,,4458.08,0
25977080,16:40:05,16:40:05,177,17,,,,4621.81,0
25977080,16:41:04,16:41:04,178,18,,,,5051.74,0
25977080,16:41:28,16:41:28,179,19,,,,5261.52,0
25977080,16:42:23,16:42:23,181,20,,,,5721.86,0
25977080,16:43:01,16:43:01,9657,21,,,,5987.41,0
25977080,16:44:00,16:44:00,9124,22,,1,,6368.4,
25977090,16:30:01,16:30:01,2239,1,,,1,0,
25977090,16:31:28,16:31:28,557,2,,,,704.83,0
25977090,16:31:55,16:31:55,5122,3,,,,939.15,0
25977090,16:32:43,16:32:43,4959,4,,,,1313.71,0
25977090,16:33:01,16:33:01,172,5,,,,1459.09,0
25977090,16:33:55,16:33:55,173,6,,,,1921.93,0
25977090,16:34:47,16:34:47,174,7,,,,2331.85,0
25977090,16:35:13,16:35:13,5123,8,,,,2663.21,0
25977090,16:35:57,16:35:57,5124,9,,,,3005.16,0
25977090,16:36:30,16:36:30,5125,10,,,,3201.3,0
25977090,16:36:59,16:36:59,5126,11,,,,3433.56,0
25977090,16:37:15,16:37:15,5127,12,,,,3537.58,0
25977090,16:37:48,16:37:48,5128,13,,,,3769.51,0
25977090,16:38:29,16:38:29,5129,14,,,,3995.89,0
25977090,16:39:08,16:39:08,5130,15,,,,4197.99,0
25977090,16:39:40,16:39:40,5131,16,,,,4458.08,0
25977090,16:40:05,16:40:05,177,17,,,,4621.81,0
25977090,16:41:04,16:41:04,178,18,,,,5051.74,0
25977090,16:41:28,16:41:28,179,19,,,,5261.52,0
25977090,16:42:23,16:42:23,181,20,,,,5721.86,0
25977090,16:43:01,16:43:01,9657,21,,,,5987.41,0
25977090,16:44:00,16:44:00,9124,22,,1,,6368.4,
26111100,23:15:00,23:15:00,2239,1,,,1,0,
26111100,23:16:28,23:16:28,557,2,,,,704.83,0
26111100,23:16:54,23:16:54,5122,3,,,,939.15,0
26111100,23:17:43,23:17:43,4959,4,,,,1313.71,0
26111100,23:18:01,23:18:01,172,5,,,,1459.09,0
26111100,23:18:54,23:18:54,173,6,,,,1921.93,0
26111100,23:19:47,23:19:47,174,7,,,,2331.85,0
26111100,23:20:13,23:20:13,5123,8,,,,2663.21,0
26111100,23:20:57,23:20:57,5124,9,,,,3005.16,0
26111100,23:21:29,23:21:29,5125,10,,,,3201.3,0
26111100,23:21:59,23:21:59,5126,11,,,,3433.56,0
26111100,23:22:15,23:22:15,5127,12,,,,3537.58,0
26111100,23:22:48,23:22:48,5128,13,,,,3769.51,0
26111100,23:23:28,23:23:28,5129,14,,,,3995.89,0
26111100,23:24:08,23:24:08,5130,15,,,,4197.99,0
26111100,23:24:40,23:24:40,5131,16,,,,4458.08,0
26111100,23:25:05,23:25:05,177,17,,,,4621.81,0
26111100,23:26:03,23:26:03,178,18,,,,5051.74,0
26111100,23:26:28,23:26:28,179,19,,,,5261.52,0
26111100,23:27:23,23:27:23,181,20,,,,5721.86,0
26111100,23:28:01,23:28:01,9657,21,,,,5987.41,0
26111100,23:29:00,23:29:00,9124,22,,1,,6368.4,
26243020,13:32:00,13:32:00,9943,1,,,1,0,
26243020,13:36:42,13:36:42,2127,2,,,,1866.95,0
26243020,13:38:09,13:38:09,3836,3,,,,2532.47,0
26243020,13:47:00,13:47:00,10162,4,,,,6735.94,
26243020,13:50:11,13:50:11,162,5,,,,7768.01,0
26243020,13:50:52,13:50:52,163,6,,,,7960.92,0
26243020,13:51:54,13:51:54,3831,7,,,,8397.66,0
26243020,13:52:47,13:52:47,3392,8,,,,8655.34,0
26243020,13:53:20,13:53:20,3393,9,,,,8804.42,0
26243020,13:53:49,13:53:49,3394,10,,,,8954.78,0
26243020,13:54:27,13:54:27,3395,11,,,,9159.24,0
26243020,13:55:13,13:55:13,3396,12,,,,9363.13,0
26243020,13:56:14,13:56:14,3397,13,,,,9669.18,0
26243020,13:56:48,13:56:48,3398,14,,,,9798.55,0
26243020,13:59:36,13:59:36,2281,15,,,,10665.66,0
26243020,14:00:12,14:00:12,6561,16,,,,10893.25,0
26243020,14:02:00,14:02:00,2239,17,,,,11561.55,
26243020,14:03:40,14:03:40,557,18,,,,12237.52,0
26243020,14:04:08,14:04:08,5122,19,,,,12444.44,0
26243020,14:05:23,14:05:23,4959,20,,,,12819.32,0
26243020,14:05:41,14:05:41,172,21,,,,12946.44,0
26243020,14:06:56,14:06:56,173,22,,,,13395.33,0
26243020,14:07:52,14:07:52,174,23,,,,13786.21,0
26243020,14:09:21,14:09:21,5123,24,,,,14149.77,0
26243020,14:10:24,14:10:24,5124,25,,,,14504.43,0
26243020,14:11:01,14:11:01,5125,26,,,,14700.04,0
26243020,14:11:50,14:11:50,5126,27,,,,14932.4,0
26243020,14:12:14,14:12:14,5127,28,,,,15036.42,0
26243020,14:13:05,14:13:05,5128,29,,,,15268.36,0
26243020,14:14:06,14:14:06,5129,30,,,,15494.87,0
26243020,14:15:02,14:15:02,5130,31,,,,15696.97,0
26243020,14:15:53,14:15:53,5131,32,,,,15957.11,0
26243020,14:16:28,14:16:28,177,33,,,,16120.84,0
26243020,14:17:52,14:17:52,178,34,,,,16550.77,0
26243020,14:18:27,14:18:27,179,35,,,,16760.55,0
26243020,14:19:46,14:19:46,181,36,,,,17220.89,0
26243020,14:20:40,14:20:40,9657,37,,,,17486.44,0
26243020,14:22:00,14:22:00,9124,38,,1,,17868.29,
26243030,13:32:00,13:32:00,9943,1,,,1,0,
26243030,13:36:42,13:36:42,2127,2,,,,1866.95,0
26243030,13:38:09,13:38:09,3836,3,,,,2532.47,0
26243030,13:47:00,13:47:00,10162,4,,,,6735.94,
26243030,13:50:11,13:50:11,162,5,,,,7768.01,0
26243030,13:50:52,13:50:52,163,6,,,,7960.92,0
26243030,13:51:54,13:51:54,3831,7,,,,8397.66,0
26243030,13:52:47,13:52:47,3392,8,,,,8655.34,0
26243030,13:53:20,13:53:20,3393,9,,,,8804.42,0
26243030,13:53:49,13:53:49,3394,10,,,,8954.78,0
26243030,13:54:27,13:54:27,3395,11,,,,9159.24,0
26243030,13:55:13,13:55:13,3396,12,,,,9363.13,0
26243030,13:56:14,13:56:14,3397,13,,,,9669.18,0
26243030,13:56:48,13:56:48,3398,14,,,,9798.55,0
26243030,13:59:36,13:59:36,2281,15,,,,10665.66,0
26243030,14:00:12,14:00:12,6561,16,,,,10893.25,0
26243030,14:02:00,14:02:00,2239,17,,,,11561.55,
26243030,14:03:40,14:03:40,557,18,,,,12237.52,0
26243030,14:04:08,14:04:08,5122,19,,,,12444.44,0
26243030,14:05:23,14:05:23,4959,20,,,,12819.32,0
26243030,14:05:41,14:05:41,172,21,,,,12946.44,0
26243030,14:06:56,14:06:56,173,22,,,,13395.33,0
26243030,14:07:52,14:07:52,174,23,,,,13786.21,0
26243030,14:09:21,14:09:21,5123,24,,,,14149.77,0
26243030,14:10:24,14:10:24,5124,25,,,,14504.43,0
26243030,14:11:01,14:11:01,5125,26,,,,14700.04,0
26243030,14:11:50,14:11:50,5126,27,,,,14932.4,0
26243030,14:12:14,14:12:14,5127,28,,,,15036.42,0
26243030,14:13:05,14:13:05,5128,29,,,,15268.36,0
26243030,14:14:06,14:14:06,5129,30,,,,15494.87,0
26243030,14:15:02,14:15:02,5130,31,,,,15696.97,0
26243030,14:15:53,14:15:53,5131,32,,,,15957.11,0
26243030,14:16:28,14:16:28,177,33,,,,16120.84,0
26243030,14:17:52,14:17:52,178,34,,,,16550.77,0
26243030,14:18:27,14:18:27,179,35,,,,16760.55,0
26243030,14:19:46,14:19:46,181,36,,,,17220.89,0
26243030,14:20:40,14:20:40,9657,37,,,,17486.44,0
26243030,14:22:00,14:22:00,9124,38,,1,,17868.29,
26243040,13:32:00,13:32:00,9943,1,,,1,0,
26243040,13:36:42,13:36:42,2127,2,,,,1866.95,0
26243040,13:38:09,13:38:09,3836,3,,,,2532.47,0
26243040,13:47:00,13:47:00,10162,4,,,,6735.94,
26243040,13:50:11,13:50:11,162,5,,,,7768.01,0
26243040,13:50:52,13:50:52,163,6,,,,7960.92,0
26243040,13:51:54,13:51:54,3831,7,,,,8397.66,0
26243040,13:52:47,13:52:47,3392,8,,,,8655.34,0
26243040,13:53:20,13:53:20,3393,9,,,,8804.42,0
26243040,13:53:49,13:53:49,3394,10,,,,8954.78,0
26243040,13:54:27,13:54:27,3395,11,,,,9159.24,0
26243040,13:55:13,13:55:13,3396,12,,,,9363.13,0
26243040,13:56:14,13:56:14,3397,13,,,,9669.18,0
26243040,13:56:48,13:56:48,3398,14,,,,9798.55,0
26243040,13:59:36,13:59:36,2281,15,,,,10665.66,0
26243040,14:00:12,14:00:12,6561,16,,,,10893.25,0
26243040,14:02:00,14:02:00,2239,17,,,,11561.55,
26243040,14:03:40,14:03:40,557,18,,,,12237.52,0
26243040,14:04:08,14:04:08,5122,19,,,,12444.44,0
26243040,14:05:23,14:05:23,4959,20,,,,12819.32,0
26243040,14:05:41,14:05:41,172,21,,,,12946.44,0
26243040,14:06:56,14:06:56,173,22,,,,13395.33,0
26243040,14:07:52,14:07:52,174,23,,,,13786.21,0
26243040,14:09:21,14:09:21,5123,24,,,,14149.77,0
26243040,14:10:24,14:10:24,5124,25,,,,14504.43,0
26243040,14:11:01,14:11:01,5125,26,,,,14700.04,0
26243040,14:11:50,14:11:50,5126,27,,,,14932.4,0
26243040,14:12:14,14:12:14,5127,28,,,,15036.42,0
26243040,14:13:05,14:13:05,5128,29,,,,15268.36,0
26243040,14:14:06,14:14:06,5129,30,,,,15494.87,0
26243040,14:15:02,14:15:02,5130,31,,,,15696.97,0
26243040,14:15:53,14:15:53,5131,32,,,,15957.11,0
26243040,14:16:28,14:16:28,177,33,,,,16120.84,0
26243040,14:17:52,14:17:52,178,34,,,,16550.77,0
26243040,14:18:27,14:18:27,179,35,,,,16760.55,0
26243040,14:19:46,14:19:46,181,36,,,,17220.89,0
26243040,14:20:40,14:20:40,9657,37,,,,17486.44,0
26243040,14:22:00,14:22:00,9124,38,,1,,17868.29,
26243050,13:32:00,13:32:00,9943,1,,,1,0,
26243050,13:36:42,13:36:42,2127,2,,,,1866.95,0
26243050,13:38:09,13:38:09,3836,3,,,,2532.47,0
26243050,13:47:00,13:47:00,10162,4,,,,6735.94,
26243050,13:50:11,13:50:11,162,5,,,,7768.01,0
26243050,13:50:52,13:50:52,163,6,,,,7960.92,0
26243050,13:51:54,13:51:54,3831,7,,,,8397.66,0
26243050,13:52:47,13:52:47,3392,8,,,,8655.34,0
26243050,13:53:20,13:53:20,3393,9,,,,8804.42,0
26243050,13:53:49,13:53:49,3394,10,,,,8954.78,0
26243050,13:54:27,13:54:27,3395,11,,,,9159.24,0
26243050,13:55:13,13:55:13,3396,12,,,,9363.13,0
26243050,13:56:14,13:56:14,3397,13,,,,9669.18,0
26243050,13:56:48,13:56:48,3398,14,,,,9798.55,0
26243050,13:59:36,13:59:36,2281,15,,,,10665.66,0
26243050,14:00:12,14:00:12,6561,16,,,,10893.25,0
26243050,14:02:00,14:02:00,2239,17,,,,11561.55,
26243050,14:03:40,14:03:40,557,18,,,,12237.52,0
26243050,14:04:08,14:04:08,5122,19,,,,12444.44,0
26243050,14:05:23,14:05:23,4959,20,,,,12819.32,0
26243050,14:05:41,14:05:41,172,21,,,,12946.44,0
26243050,14:06:56,14:06:56,173,22,,,,13395.33,0
26243050,14:07:52,14:07:52,174,23,,,,13786.21,0
26243050,14:09:21,14:09:21,5123,24,,,,14149.77,0
26243050,14:10:24,14:10:24,5124,25,,,,14504.43,0
26243050,14:11:01,14:11:01,5125,26,,,,14700.04,0
26243050,14:11:50,14:11:50,5126,27,,,,14932.4,0
26243050,14:12:14,14:12:14,5127,28,,,,15036.42,0
26243050,14:13:05,14:13:05,5128,29,,,,15268.36,0
26243050,14:14:06,14:14:06,5129,30,,,,15494.87,0
26243050,14:15:02,14:15:02,5130,31,,,,15696.97,0
26243050,14:15:53,14:15:53,5131,32,,,,15957.11,0
26243050,14:16:28,14:16:28,177,33,,,,16120.84,0
26243050,14:17:52,14:17:52,178,34,,,,16550.77,0
26243050,14:18:27,14:18:27,179,35,,,,16760.55,0
26243050,14:19:46,14:19:46,181,36,,,,17220.89,0
26243050,14:20:40,14:20:40,9657,37,,,,17486.44,0
26243050,14:22:00,14:22:00,9124,38,,1,,17868.29,
26243060,13:32:00,13:32:00,9943,1,,,1,0,
26243060,13:36:42,13:36:42,2127,2,,,,1866.95,0
26243060,13:38:09,13:38:09,3836,3,,,,2532.47,0
26243060,13:47:00,13:47:00,10162,4,,,,6735.94,
26243060,13:50:11,13:50:11,162,5,,,,7768.01,0
26243060,13:50:52,13:50:52,163,6,,,,7960.92,0
26243060,13:51:54,13:51:54,3831,7,,,,8397.66,0
26243060,13:52:47,13:52:47,3392,8,,,,8655.34,0
26243060,13:53:20,13:53:20,3393,9,,,,8804.42,0
26243060,13:53:49,13:53:49,3394,10,,,,8954.78,0
26243060,13:54:27,13:54:27,3395,11,,,,9159.24,0
26243060,13:55:13,13:55:13,3396,12,,,,9363.13,0
26243060,13:56:14,13:56:14,3397,13,,,,9669.18,0
26243060,13:56:48,13:56:48,3398,14,,,,9798.55,0
26243060,13:59:36,13:59:36,2281,15,,,,10665.66,0
26243060,14:00:12,14:00:12,6561,16,,,,10893.25,0
26243060,14:02:00,14:02:00,2239,17,,,,11561.55,
26243060,14:03:40,14:03:40,557,18,,,,12237.52,0
26243060,14:04:08,14:04:08,5122,19,,,,12444.44,0
26243060,14:05:23,14:05:23,4959,20,,,,12819.32,0
26243060,14:05:41,14:05:41,172,21,,,,12946.44,0
26243060,14:06:56,14:06:56,173,22,,,,13395.33,0
26243060,14:07:52,14:07:52,174,23,,,,13786.21,0
26243060,14:09:21,14:09:21,5123,24,,,,14149.77,0
26243060,14:10:24,14:10:24,5124,25,,,,14504.43,0
26243060,14:11:01,14:11:01,5125,26,,,,14700.04,0
26243060,14:11:50,14:11:50,5126,27,,,,14932.4,0
26243060,14:12:14,14:12:14,5127,28,,,,15036.42,0
26243060,14:13:05,14:13:05,5128,29,,,,15268.36,0
26243060,14:14:06,14:14:06,5129,30,,,,15494.87,0
26243060,14:15:02,14:15:02,5130,31,,,,15696.97,0
26243060,14:15:53,14:15:53,5131,32,,,,15957.11,0
26243060,14:16:28,14:16:28,177,33,,,,16120.84,0
26243060,14:17:52,14:17:52,178,34,,,,16550.77,0
26243060,14:18:27,14:18:27,179,35,,,,16760.55,0
26243060,14:19:46,14:19:46,181,36,,,,17220.89,0
26243060,14:20:40,14:20:40,9657,37,,,,17486.44,0
26243060,14:22:00,14:22:00,9124,38,,1,,17868.29,
264020,21:16:00,21:16:00,2239,1,,,1,0,
264020,21:17:46,21:17:46,557,2,,,,704.83,0
264020,21:18:18,21:18:18,5122,3,,,,939.15,0
264020,21:19:18,21:19:18,4959,4,,,,1313.71,0
264020,21:19:39,21:19:39,172,5,,,,1459.09,0
264020,21:20:45,21:20:45,173,6,,,,1921.93,0
264020,21:21:48,21:21:48,174,7,,,,2331.85,0
264020,21:22:20,21:22:20,5123,8,,,,2663.21,0
264020,21:23:13,21:23:13,5124,9,,,,3005.16,0
264020,21:23:53,21:23:53,5125,10,,,,3201.3,0
264020,21:24:29,21:24:29,5126,11,,,,3433.56,0
264020,21:24:48,21:24:48,5127,12,,,,3537.58,0
264020,21:25:28,21:25:28,5128,13,,,,3769.51,0
264020,21:26:17,21:26:17,5129,14,,,,3995.89,0
264020,21:27:05,21:27:05,5130,15,,,,4197.99,0
264020,21:27:45,21:27:45,5131,16,,,,4458.08,0
264020,21:28:14,21:28:14,177,17,,,,4621.81,0
264020,21:29:26,21:29:26,178,18,,,,5051.74,0
264020,21:29:55,21:29:55,179,19,,,,5261.52,0
264020,21:31:03,21:31:03,181,20,,,,5721.86,0
264020,21:31:48,21:31:48,9657,21,,,,5987.41,0
264020,21:33:00,21:33:00,9124,22,,1,,6368.4,
264030,21:16:00,21:16:00,2239,1,,,1,0,
264030,21:17:46,21:17:46,557,2,,,,704.83,0
264030,21:18:18,21:18:18,5122,3,,,,939.15,0
264030,21:19:18,21:19:18,4959,4,,,,1313.71,0
264030,21:19:39,21:19:39,172,5,,,,1459.09,0
264030,21:20:45,21:20:45,173,6,,,,1921.93,0
264030,21:21:48,21:21:48,174,7,,,,2331.85,0
264030,21:22:20,21:22:20,5123,8,,,,2663.21,0
264030,21:23:13,21:23:13,5124,9,,,,3005.16,0
264030,21:23:53,21:23:53,5125,10,,,,3201.3,0
264030,21:24:29,21:24:29,5126,11,,,,3433.56,0
264030,21:24:48,21:24:48,5127,12,,,,3537.58,0
264030,21:25:28,21:25:28,5128,13,,,,3769.51,0
264030,21:26:17,21:26:17,5129,14,,,,3995.89,0
264030,21:27:05,21:27:05,5130,15,,,,4197.99,0
264030,21:27:45,21:27:45,5131,16,,,,4458.08,0
264030,21:28:14,21:28:14,177,17,,,,4621.81,0
264030,21:29:26,21:29:26,178,18,,,,5051.74,0
264030,21:29:55,21:29:55,179,19,,,,5261.52,0
264030,21:31:03,21:31:03,181,20,,,,5721.86,0
264030,21:31:48,21:31:48,9657,21,,,,5987.41,0
264030,21:33:00,21:33:00,9124,22,,1,,6368.4,
264040,21:16:00,21:16:00,2239,1,,,1,0,
264040,21:17:46,21:17:46,557,2,,,,704.83,0
264040,21:18:18,21:18:18,5122,3,,,,939.15,0
264040,21:19:18,21:19:18,4959,4,,,,1313.71,0
264040,21:19:39,21:19:39,172,5,,,,1459.09,0
264040,21:20:45,21:20:45,173,6,,,,1921.93,0
264040,21:21:48,21:21:48,174,7,,,,2331.85,0
264040,21:22:20,21:22:20,5123,8,,,,2663.21,0
264040,21:23:13,21:23:13,5124,9,,,,3005.16,0
264040,21:23:53,21:23:53,5125,10,,,,3201.3,0
264040,21:24:29,21:24:29,5126,11,,,,3433.56,0
264040,21:24:48,21:24:48,5127,12,,,,3537.58,0
264040,21:25:28,21:25:28,5128,13,,,,3769.51,0
264040,21:26:17,21:26:17,5129,14,,,,3995.89,0
264040,21:27:05,21:27:05,5130,15,,,,4197.99,0
264040,21:27:45,21:27:45,5131,16,,,,4458.08,0
264040,21:28:14,21:28:14,177,17,,,,4621.81,0
264040,21:29:26,21:29:26,178,18,,,,5051.74,0
264040,21:29:55,21:29:55,179,19,,,,5261.52,0
264040,21:31:03,21:31:03,181,20,,,,5721.86,0
264040,21:31:48,21:31:48,9657,21,,,,5987.41,0
264040,21:33:00,21:33:00,9124,22,,1,,6368.4,
264050,21:16:00,21:16:00,2239,1,,,1,0,
264050,21:17:46,21:17:46,557,2,,,,704.83,0
264050,21:18:18,21:18:18,5122,3,,,,939.15,0
264050,21:19:18,21:19:18,4959,4,,,,1313.71,0
264050,21:19:39,21:19:39,172,5,,,,1459.09,0
264050,21:20:45,21:20:45,173,6,,,,1921.93,0
264050,21:21:48,21:21:48,174,7,,,,2331.85,0
264050,21:22:20,21:22:20,5123,8,,,,2663.21,0
264050,21:23:13,21:23:13,5124,9,,,,3005.16,0
264050,21:23:53,21:23:53,5125,10,,,,3201.3,0
264050,21:24:29,21:24:29,5126,11,,,,3433.56,0
264050,21:24:48,21:24:48,5127,12,,,,3537.58,0
264050,21:25:28,21:25:28,5128,13,,,,3769.51,0
264050,21:26:17,21:26:17,5129,14,,,,3995.89,0
264050,21:27:05,21:27:05,5130,15,,,,4197.99,0
264050,21:27:45,21:27:45,5131,16,,,,4458.08,0
264050,21:28:14,21:28:14,177,17,,,,4621.81,0
264050,21:29:26,21:29:26,178,18,,,,5051.74,0
264050,21:29:55,21:29:55,179,19,,,,5261.52,0
264050,21:31:03,21:31:03,181,20,,,,5721.86,0
264050,21:31:48,21:31:48,9657,21,,,,5987.41,0
264050,21:33:00,21:33:00,9124,22,,1,,6368.4,
264060,21:16:00,21:16:00,2239,1,,,1,0,
264060,21:17:46,21:17:46,557,2,,,,704.83,0
264060,21:18:18,21:18:18,5122,3,,,,939.15,0
264060,21:19:18,21:19:18,4959,4,,,,1313.71,0
264060,21:19:39,21:19:39,172,5,,,,1459.09,0
264060,21:20:45,21:20:45,173,6,,,,1921.93,0
264060,21:21:48,21:21:48,174,7,,,,2331.85,0
264060,21:22:20,21:22:20,5123,8,,,,2663.21,0
264060,21:23:13,21:23:13,5124,9,,,,3005.16,0
264060,21:23:53,21:23:53,5125,10,,,,3201.3,0
264060,21:24:29,21:24:29,5126,11,,,,3433.56,0
264060,21:24:48,21:24:48,5127,12,,,,3537.58,0
264060,21:25:28,21:25:28,5128,13,,,,3769.51,0
264060,21:26:17,21:26:17,5129,14,,,,3995.89,0
264060,21:27:05,21:27:05,5130,15,,,,4197.99,0
264060,21:27:45,21:27:45,5131,16,,,,4458.08,0
264060,21:28:14,21:28:14,177,17,,,,4621.81,0
264060,21:29:26,21:29:26,178,18,,,,5051.74,0
264060,21:29:55,21:29:55,179,19,,,,5261.52,0
264060,21:31:03,21:31:03,181,20,,,,5721.86,0
264060,21:31:48,21:31:48,9657,21,,,,5987.41,0
264060,21:33:00,21:33:00,9124,22,,1,,6368.4,
26658110,10:49:00,10:49:00,2239,1,,,1,0,
26658110,10:50:28,10:50:28,557,2,,,,704.83,0
26658110,10:50:54,10:50:54,5122,3,,,,939.15,0
26658110,10:51:43,10:51:43,4959,4,,,,1313.71,0
26658110,10:52:01,10:52:01,172,5,,,,1459.09,0
26658110,10:52:54,10:52:54,173,6,,,,1921.93,0
26658110,10:53:47,10:53:47,174,7,,,,2331.85,0
26658110,10:54:13,10:54:13,5123,8,,,,2663.21,0
26658110,10:54:57,10:54:57,5124,9,,,,3005.16,0
26658110,10:55:29,10:55:29,5125,10,,,,3201.3,0
26658110,10:55:59,10:55:59,5126,11,,,,3433.56,0
26658110,10:56:15,10:56:15,5127,12,,,,3537.58,0
26658110,10:56:48,10:56:48,5128,13,,,,3769.51,0
26658110,10:57:28,10:57:28,5129,14,,,,3995.89,0
26658110,10:58:08,10:58:08,5130,15,,,,4197.99,0
26658110,10:58:40,10:58:40,5131,16,,,,4458.08,0
26658110,10:59:05,10:59:05,177,17,,,,4621.81,0
26658110,11:00:03,11:00:03,178,18,,,,5051.74,0
26658110,11:00:28,11:00:28,179,19,,,,5261.52,0
26658110,11:01:23,11:01:23,181,20,,,,5721.86,0
26658110,11:02:01,11:02:01,9657,21,,,,5987.41,0
26658110,11:03:00,11:03:00,9124,22,,1,,6368.4,
26841070,17:50:00,17:50:00,9943,1,,,1,0,
26841070,17:55:13,17:55:13,2127,2,,,,1866.95,0
26841070,17:58:00,17:58:00,2514,3,,,,2878.35,
26841070,18:04:00,18:04:00,10162,4,,,,7582.33,
26841070,18:06:30,18:06:30,162,5,,,,8661.59,0
26841070,18:07:00,18:07:00,163,6,,,,8867.84,0
26841070,18:08:03,18:08:03,3831,7,,,,9325.5,0
26841070,18:08:49,18:08:49,3392,8,,,,9598.36,0
26841070,18:09:15,18:09:15,3393,9,,,,9747.44,0
26841070,18:09:37,18:09:37,3394,10,,,,9897.8,0
26841070,18:10:07,18:10:07,3395,11,,,,10102.26,0
26841070,18:10:44,18:10:44,3396,12,,,,10306.15,0
26841070,18:11:32,18:11:32,3397,13,,,,10612.2,0
26841070,18:11:58,18:11:58,3398,14,,,,10741.57,0
26841070,18:14:09,18:14:09,2281,15,,,,11608.67,0
26841070,18:14:45,18:14:45,6561,16,,,,11835.56,0
26841070,18:17:00,18:17:00,2239,17,,,,12770.25,
26841070,18:18:21,18:18:21,557,18,,,,13467.27,0
26841070,18:18:56,18:18:56,5122,19,,,,13700.9,0
26841070,18:19:43,18:19:43,4959,20,,,,14089.52,0
26841070,18:20:02,18:20:02,172,21,,,,14234.89,0
26841070,18:20:52,18:20:52,173,22,,,,14698.06,0
26841070,18:21:40,18:21:40,174,23,,,,15108.33,0
26841070,18:22:42,18:22:42,5123,24,,,,15483.81,0
26841070,18:23:24,18:23:24,5124,25,,,,15838.47,0
26841070,18:23:48,18:23:48,5125,26,,,,16034.08,0
26841070,18:24:20,18:24:20,5126,27,,,,16266.44,0
26841070,18:24:35,18:24:35,5127,28,,,,16370.46,0
26841070,18:25:09,18:25:09,5128,29,,,,16602.4,0
26841070,18:25:49,18:25:49,5129,30,,,,16828.91,0
26841070,18:26:26,18:26:26,5130,31,,,,17031.01,0
26841070,18:26:59,18:26:59,5131,32,,,,17291.15,0
26841070,18:27:22,18:27:22,177,33,,,,17454.88,0
26841070,18:28:17,18:28:17,178,34,,,,17884.81,0
26841070,18:28:40,18:28:40,179,35,,,,18094.59,0
26841070,18:29:32,18:29:32,181,36,,,,18554.93,0
26841070,18:30:07,18:30:07,9657,37,,,,18820.48,0
26841070,18:31:00,18:31:00,9124,38,,1,,19202.33,
2715110,16:50:00,16:50:00,9943,1,,,1,0,
2715110,16:55:53,16:55:53,2127,2,,,,1866.95,0
2715110,16:59:00,16:59:00,2514,3,,,,2878.35,
2715110,17:05:00,17:05:00,10162,4,,,,7582.33,
2715110,17:07:42,17:07:42,162,5,,,,8661.59,0
2715110,17:08:14,17:08:14,163,6,,,,8867.84,0
2715110,17:09:21,17:09:21,3831,7,,,,9325.5,0
2715110,17:10:11,17:10:11,3392,8,,,,9598.36,0
2715110,17:10:39,17:10:39,3393,9,,,,9747.44,0
2715110,17:11:03,17:11:03,3394,10,,,,9897.8,0
2715110,17:11:36,17:11:36,3395,11,,,,10102.26,0
2715110,17:12:15,17:12:15,3396,12,,,,10306.15,0
2715110,17:13:07,17:13:07,3397,13,,,,10612.2,0
2715110,17:13:35,17:13:35,3398,14,,,,10741.57,0
2715110,17:15:55,17:15:55,2281,15,,,,11608.67,0
2715110,17:16:34,17:16:34,6561,16,,,,11835.56,0
2715110,17:19:00,17:19:00,2239,17,,,,12770.25,
2715110,17:20:21,17:20:21,557,18,,,,13467.27,0
2715110,17:20:56,17:20:56,5122,19,,,,13700.9,0
2715110,17:21:43,17:21:43,4959,20,,,,14089.52,0
2715110,17:22:02,17:22:02,172,21,,,,14234.89,0
2715110,17:22:52,17:22:52,173,22,,,,14698.06,0
2715110,17:23:40,17:23:40,174,23,,,,15108.33,0
2715110,17:24:42,17:24:42,5123,24,,,,15483.81,0
2715110,17:25:24,17:25:24,5124,25,,,,15838.47,0
2715110,17:25:48,17:25:48,5125,26,,,,16034.08,0
2715110,17:26:20,17:26:20,5126,27,,,,16266.44,0
2715110,17:26:35,17:26:35,5127,28,,,,16370.46,0
2715110,17:27:09,17:27:09,5128,29,,,,16602.4,0
2715110,17:27:49,17:27:49,5129,30,,,,16828.91,0
2715110,17:28:26,17:28:26,5130,31,,,,17031.01,0
2715110,17:28:59,17:28:59,5131,32,,,,17291.15,0
2715110,17:29:22,17:29:22,177,33,,,,17454.88,0
2715110,17:30:17,17:30:17,178,34,,,,17884.81,0
2715110,17:30:40,17:30:40,179,35,,,,18094.59,0
2715110,17:31:32,17:31:32,181,36,,,,18554.93,0
2715110,17:32:07,17:32:07,9657,37,,,,18820.48,0
2715110,17:33:00,17:33:00,9124,38,,1,,19202.33,
28175020,08:47:00,08:47:00,2239,1,,,1,0,
28175020,08:48:53,08:48:53,557,2,,,,704.83,0
28175020,08:49:26,08:49:26,5122,3,,,,939.15,0
28175020,08:50:29,08:50:29,4959,4,,,,1313.71,0
28175020,08:50:52,08:50:52,172,5,,,,1459.09,0
28175020,08:52:01,08:52:01,173,6,,,,1921.93,0
28175020,08:53:09,08:53:09,174,7,,,,2331.85,0
28175020,08:53:42,08:53:42,5123,8,,,,2663.21,0
28175020,08:54:39,08:54:39,5124,9,,,,3005.16,0
28175020,08:55:21,08:55:21,5125,10,,,,3201.3,0
28175020,08:55:58,08:55:58,5126,11,,,,3433.56,0
28175020,08:56:19,08:56:19,5127,12,,,,3537.58,0
28175020,08:57:01,08:57:01,5128,13,,,,3769.51,0
28175020,08:57:54,08:57:54,5129,14,,,,3995.89,0
28175020,08:58:44,08:58:44,5130,15,,,,4197.99,0
28175020,08:59:26,08:59:26,5131,16,,,,4458.08,0
28175020,08:59:58,08:59:58,177,17,,,,4621.81,0
28175020,09:01:13,09:01:13,178,18,,,,5051.74,0
28175020,09:01:44,09:01:44,179,19,,,,5261.52,0
28175020,09:02:56,09:02:56,181,20,,,,5721.86,0
28175020,09:03:44,09:03:44,9657,21,,,,5987.41,0
28175020,09:05:00,09:05:00,9124,22,,1,,6368.4,
28175030,08:47:00,08:47:00,2239,1,,,1,0,
28175030,08:48:53,08:48:53,557,2,,,,704.83,0
28175030,08:49:26,08:49:26,5122,3,,,,939.15,0
28175030,08:50:29,08:50:29,4959,4,,,,1313.71,0
28175030,08:50:52,08:50:52,172,5,,,,1459.09,0
28175030,08:52:01,08:52:01,173,6,,,,1921.93,0
28175030,08:53:09,08:53:09,174,7,,,,2331.85,0
28175030,08:53:42,08:53:42,5123,8,,,,2663.21,0
28175030,08:54:39,08:54:39,5124,9,,,,3005.16,0
28175030,08:55:21,08:55:21,5125,10,,,,3201.3,0
28175030,08:55:58,08:55:58,5126,11,,,,3433.56,0
28175030,08:56:19,08:56:19,5127,12,,,,3537.58,0
28175030,08:57:01,08:57:01,5128,13,,,,3769.51,0
28175030,08:57:54,08:57:54,5129,14,,,,3995.89,0
28175030,08:58:44,08:58:44,5130,15,,,,4197.99,0
28175030,08:59:26,08:59:26,5131,16,,,,4458.08,0
28175030,08:59:58,08:59:58,177,17,,,,4621.81,0
28175030,09:01:13,09:01:13,178,18,,,,5051.74,0
28175030,09:01:44,09:01:44,179,19,,,,5261.52,0
28175030,09:02:56,09:02:56,181,20,,,,5721.86,0
28175030,09:03:44,09:03:44,9657,21,,,,5987.41,0
28175030,09:05:00,09:05:00,9124,22,,1,,6368.4,
28175040,08:47:00,08:47:00,2239,1,,,1,0,
28175040,08:48:53,08:48:53,557,2,,,,704.83,0
28175040,08:49:26,08:49:26,5122,3,,,,939.15,0
28175040,08:50:29,08:50:29,4959,4,,,,1313.71,0
28175040,08:50:52,08:50:52,172,5,,,,1459.09,0
28175040,08:52:01,08:52:01,173,6,,,,1921.93,0
28175040,08:53:09,08:53:09,174,7,,,,2331.85,0
28175040,08:53:42,08:53:42,5123,8,,,,2663.21,0
28175040,08:54:39,08:54:39,5124,9,,,,3005.16,0
28175040,08:55:21,08:55:21,5125,10,,,,3201.3,0
28175040,08:55:58,08:55:58,5126,11,,,,3433.56,0
28175040,08:56:19,08:56:19,5127,12,,,,3537.58,0
28175040,08:57:01,08:57:01,5128,13,,,,3769.51,0
28175040,08:57:54,08:57:54,5129,14,,,,3995.89,0
28175040,08:58:44,08:58:44,5130,15,,,,4197.99,0
28175040,08:59:26,08:59:26,5131,16,,,,4458.08,0
28175040,08:59:58,08:59:58,177,17,,,,4621.81,0
28175040,09:01:13,09:01:13,178,18,,,,5051.74,0
28175040,09:01:44,09:01:44,179,19,,,,5261.52,0
28175040,09:02:56,09:02:56,181,20,,,,5721.86,0
28175040,09:03:44,09:03:44,9657,21,,,,5987.41,0
28175040,09:05:00,09:05:00,9124,22,,1,,6368.4,
28175050,08:47:00,08:47:00,2239,1,,,1,0,
28175050,08:48:53,08:48:53,557,2,,,,704.83,0
28175050,08:49:26,08:49:26,5122,3,,,,939.15,0
28175050,08:50:29,08:50:29,4959,4,,,,1313.71,0
28175050,08:50:52,08:50:52,172,5,,,,1459.09,0
28175050,08:52:01,08:52:01,173,6,,,,1921.93,0
28175050,08:53:09,08:53:09,174,7,,,,2331.85,0
28175050,08:53:42,08:53:42,5123,8,,,,2663.21,0
28175050,08:54:39,08:54:39,5124,9,,,,3005.16,0
28175050,08:55:21,08:55:21,5125,10,,,,3201.3,0
28175050,08:55:58,08:55:58,5126,11,,,,3433.56,0
28175050,08:56:19,08:56:19,5127,12,,,,3537.58,0
28175050,08:57:01,08:57:01,5128,13,,,,3769.51,0
28175050,08:57:54,08:57:54,5129,14,,,,3995.89,0
28175050,08:58:44,08:58:44,5130,15,,,,4197.99,0
28175050,08:59:26,08:59:26,5131,16,,,,4458.08,0
28175050,08:59:58,08:59:58,177,17,,,,4621.81,0
28175050,09:01:13,09:01:13,178,18,,,,5051.74,0
28175050,09:01:44,09:01:44,179,19,,,,5261.52,0
28175050,09:02:56,09:02:56,181,20,,,,5721.86,0
28175050,09:03:44,09:03:44,9657,21,,,,5987.41,0
28175050,09:05:00,09:05:00,9124,22,,1,,6368.4,
28175060,08:47:00,08:47:00,2239,1,,,1,0,
28175060,08:48:53,08:48:53,557,2,,,,704.83,0
28175060,08:49:26,08:49:26,5122,3,,,,939.15,0
28175060,08:50:29,08:50:29,4959,4,,,,1313.71,0
28175060,08:50:52,08:50:52,172,5,,,,1459.09,0
28175060,08:52:01,08:52:01,173,6,,,,1921.93,0
28175060,08:53:09,08:53:09,174,7,,,,2331.85,0
28175060,08:53:42,08:53:42,5123,8,,,,2663.21,0
28175060,08:54:39,08:54:39,5124,9,,,,3005.16,0
28175060,08:55:21,08:55:21,5125,10,,,,3201.3,0
28175060,08:55:58,08:55:58,5126,11,,,,3433.56,0
28175060,08:56:19,08:56:19,5127,12,,,,3537.58,0
28175060,08:57:01,08:57:01,5128,13,,,,3769.51,0
28175060,08:57:54,08:57:54,5129,14,,,,3995.89,0
28175060,08:58:44,08:58:44,5130,15,,,,4197.99,0
28175060,08:59:26,08:59:26,5131,16,,,,4458.08,0
28175060,08:59:58,08:59:58,177,17,,,,4621.81,0
28175060,09:01:13,09:01:13,178,18,,,,5051.74,0
28175060,09:01:44,09:01:44,179,19,,,,5261.52,0
28175060,09:02:56,09:02:56,181,20,,,,5721.86,0
28175060,09:03:44,09:03:44,9657,21,,,,5987.41,0
28175060,09:05:00,09:05:00,9124,22,,1,,6368.4,
28412070,23:51:00,23:51:00,2239,1,,,1,0,
28412070,23:52:28,23:52:28,557,2,,,,704.83,0
28412070,23:52:54,23:52:54,5122,3,,,,939.15,0
28412070,23:53:43,23:53:43,4959,4,,,,1313.71,0
28412070,23:54:01,23:54:01,172,5,,,,1459.09,0
28412070,23:54:54,23:54:54,173,6,,,,1921.93,0
28412070,23:55:47,23:55:47,174,7,,,,2331.85,0
28412070,23:56:13,23:56:13,5123,8,,,,2663.21,0
28412070,23:56:57,23:56:57,5124,9,,,,3005.16,0
28412070,23:57:29,23:57:29,5125,10,,,,3201.3,0
28412070,23:57:59,23:57:59,5126,11,,,,3433.56,0
28412070,23:58:15,23:58:15,5127,12,,,,3537.58,0
28412070,23:58:48,23:58:48,5128,13,,,,3769.51,0
28412070,23:59:28,23:59:28,5129,14,,,,3995.89,0
28412070,24:00:08,24:00:08,5130,15,,,,4197.99,0
28412070,24:00:40,24:00:40,5131,16,,,,4458.08,0
28412070,24:01:05,24:01:05,177,17,,,,4621.81,0
28412070,24:02:03,24:02:03,178,18,,,,5051.74,0
28412070,24:02:28,24:02:28,179,19,,,,5261.52,0
28412070,24:03:23,24:03:23,181,20,,,,5721.86,0
28412070,24:04:01,24:04:01,9657,21,,,,5987.41,0
28412070,24:05:00,24:05:00,9124,22,,1,,6368.4,
28429110,17:50:00,17:50:00,9943,1,,,1,0,
28429110,17:55:13,17:55:13,2127,2,,,,1866.95,0
28429110,17:58:00,17:58:00,2514,3,,,,2878.35,
28429110,18:04:00,18:04:00,10162,4,,,,7582.33,
28429110,18:06:30,18:06:30,162,5,,,,8661.59,0
28429110,18:07:00,18:07:00,163,6,,,,8867.84,0
28429110,18:08:03,18:08:03,3831,7,,,,9325.5,0
28429110,18:08:49,18:08:49,3392,8,,,,9598.36,0
28429110,18:09:15,18:09:15,3393,9,,,,9747.44,0
28429110,18:09:37,18:09:37,3394,10,,,,9897.8,0
28429110,18:10:07,18:10:07,3395,11,,,,10102.26,0
28429110,18:10:44,18:10:44,3396,12,,,,10306.15,0
28429110,18:11:32,18:11:32,3397,13,,,,10612.2,0
28429110,18:11:58,18:11:58,3398,14,,,,10741.57,0
28429110,18:14:09,18:14:09,2281,15,,,,11608.67,0
28429110,18:14:45,18:14:45,6561,16,,,,11835.56,0
28429110,18:17:00,18:17:00,2239,17,,,,12770.25,
28429110,18:18:21,18:18:21,557,18,,,,13467.27,0
28429110,18:18:56,18:18:56,5122,19,,,,13700.9,0
28429110,18:19:43,18:19:43,4959,20,,,,14089.52,0
28429110,18:20:02,18:20:02,172,21,,,,14234.89,0
28429110,18:20:52,18:20:52,173,22,,,,14698.06,0
28429110,18:21:40,18:21:40,174,23,,,,15108.33,0
28429110,18:22:42,18:22:42,5123,24,,,,15483.81,0
28429110,18:23:24,18:23:24,5124,25,,,,15838.47,0
28429110,18:23:48,18:23:48,5125,26,,,,16034.08,0
28429110,18:24:20,18:24:20,5126,27,,,,16266.44,0
28429110,18:24:35,18:24:35,5127,28,,,,16370.46,0
28429110,18:25:09,18:25:09,5128,29,,,,16602.4,0
28429110,18:25:49,18:25:49,5129,30,,,,16828.91,0
28429110,18:26:26,18:26:26,5130,31,,,,17031.01,0
28429110,18:26:59,18:26:59,5131,32,,,,17291.15,0
28429110,18:27:22,18:27:22,177,33,,,,17454.88,0
28429110,18:28:17,18:28:17,178,34,,,,17884.81,0
28429110,18:28:40,18:28:40,179,35,,,,18094.59,0
28429110,18:29:32,18:29:32,181,36,,,,18554.93,0
28429110,18:30:07,18:30:07,9657,37,,,,18820.48,0
28429110,18:31:00,18:31:00,9124,38,,1,,19202.33,
2843100,16:57:00,16:57:00,9943,1,,,1,0,
2843100,17:03:16,17:03:16,2127,2,,,,1866.95,0
2843100,17:05:13,17:05:13,3836,3,,,,2532.47,0
2843100,17:17:00,17:17:00,10162,4,,,,6735.94,
2843100,17:20:37,17:20:37,162,5,,,,7768.01,0
2843100,17:21:23,17:21:23,163,6,,,,7960.92,0
2843100,17:22:33,17:22:33,3831,7,,,,8397.66,0
2843100,17:23:34,17:23:34,3392,8,,,,8655.34,0
2843100,17:24:11,17:24:11,3393,9,,,,8804.42,0
2843100,17:24:43,17:24:43,3394,10,,,,8954.78,0
2843100,17:25:27,17:25:27,3395,11,,,,9159.24,0
2843100,17:26:19,17:26:19,3396,12,,,,9363.13,0
2843100,17:27:28,17:27:28,3397,13,,,,9669.18,0
2843100,17:28:06,17:28:06,3398,14,,,,9798.55,0
2843100,17:31:17,17:31:17,2281,15,,,,10665.66,0
2843100,17:31:58,17:31:58,6561,16,,,,10893.25,0
2843100,17:34:00,17:34:00,2239,17,,,,11561.55,
2843100,17:35:30,17:35:30,557,18,,,,12237.52,0
2843100,17:35:55,17:35:55,5122,19,,,,12444.44,0
2843100,17:37:02,17:37:02,4959,20,,,,12819.32,0
2843100,17:37:19,17:37:19,172,21,,,,12946.44,0
2843100,17:38:26,17:38:26,173,22,,,,13395.33,0
2843100,17:39:17,17:39:17,174,23,,,,13786.21,0
2843100,17:40:37,17:40:37,5123,24,,,,14149.77,0
2843100,17:41:33,17:41:33,5124,25,,,,14504.43,0
2843100,17:42:07,17:42:07,5125,26,,,,14700.04,0
2843100,17:42:51,17:42:51,5126,27,,,,14932.4,0
2843100,17:43:12,17:43:12,5127,28,,,,15036.42,0
2843100,17:43:58,17:43:58,5128,29,,,,15268.36,0
2843100,17:44:53,17:44:53,5129,30,,,,15494.87,0
2843100,17:45:43,17:45:43,5130,31,,,,15696.97,0
2843100,17:46:30,17:46:30,5131,32,,,,15957.11,0
2843100,17:47:01,17:47:01,177,33,,,,16120.84,0
2843100,17:48:17,17:48:17,178,34,,,,16550.77,0
2843100,17:48:48,17:48:48,179,35,,,,16760.55,0
2843100,17:50:00,17:50:00,181,36,,,,17220.89,0
2843100,17:50:48,17:50:48,9657,37,,,,17486.44,0
2843100,17:52:00,17:52:00,9124,38,,1,,17868.29,
28436070,20:47:00,20:47:00,2239,1,,,1,0,
28436070,20:48:28,20:48:28,557,2,,,,704.83,0
28436070,20:48:54,20:48:54,5122,3,,,,939.15,0
28436070,20:49:43,20:49:43,4959,4,,,,1313.71,0
28436070,20:50:01,20:50:01,172,5,,,,1459.09,0
28436070,20:50:54,20:50:54,173,6,,,,1921.93,0
28436070,20:51:47,20:51:47,174,7,,,,2331.85,0
28436070,20:52:13,20:52:13,5123,8,,,,2663.21,0
28436070,20:52:57,20:52:57,5124,9,,,,3005.16,0
28436070,20:53:29,20:53:29,5125,10,,,,3201.3,0
28436070,20:53:59,20:53:59,5126,11,,,,3433.56,0
28436070,20:54:15,20:54:15,5127,12,,,,3537.58,0
28436070,20:54:48,20:54:48,5128,13,,,,3769.51,0
28436070,20:55:28,20:55:28,5129,14,,,,3995.89,0
28436070,20:56:08,20:56:08,5130,15,,,,4197.99,0
28436070,20:56:40,20:56:40,5131,16,,,,4458.08,0
28436070,20:57:05,20:57:05,177,17,,,,4621.81,0
28436070,20:58:03,20:58:03,178,18,,,,5051.74,0
28436070,20:58:28,20:58:28,179,19,,,,5261.52,0
28436070,20:59:23,20:59:23,181,20,,,,5721.86,0
28436070,21:00:01,21:00:01,9657,21,,,,5987.41,0
28436070,21:01:00,21:01:00,9124,22,,1,,6368.4,
28473110,23:51:00,23:51:00,2239,1,,,1,0,
28473110,23:52:28,23:52:28,557,2,,,,704.83,0
28473110,23:52:54,23:52:54,5122,3,,,,939.15,0
28473110,23:53:43,23:53:43,4959,4,,,,1313.71,0
28473110,23:54:01,23:54:01,172,5,,,,1459.09,0
28473110,23:54:54,23:54:54,173,6,,,,1921.93,0
28473110,23:55:47,23:55:47,174,7,,,,2331.85,0
28473110,23:56:13,23:56:13,5123,8,,,,2663.21,0
28473110,23:56:57,23:56:57,5124,9,,,,3005.16,0
28473110,23:57:29,23:57:29,5125,10,,,,3201.3,0
28473110,23:57:59,23:57:59,5126,11,,,,3433.56,0
28473110,23:58:15,23:58:15,5127,12,,,,3537.58,0
28473110,23:58:48,23:58:48,5128,13,,,,3769.51,0
28473110,23:59:28,23:59:28,5129,14,,,,3995.89,0
28473110,24:00:08,24:00:08,5130,15,,,,4197.99,0
28473110,24:00:40,24:00:40,5131,16,,,,4458.08,0
28473110,24:01:05,24:01:05,177,17,,,,4621.81,0
28473110,24:02:03,24:02:03,178,18,,,,5051.74,0
28473110,24:02:28,24:02:28,179,19,,,,5261.52,0
28473110,24:03:23,24:03:23,181,20,,,,5721.86,0
28473110,24:04:01,24:04:01,9657,21,,,,5987.41,0
28473110,24:05:00,24:05:00,9124,22,,1,,6368.4,
29021100,19:46:00,19:46:00,2239,1,,,1,0,
29021100,19:47:46,19:47:46,557,2,,,,704.83,0
29021100,19:48:18,19:48:18,5122,3,,,,939.15,0
29021100,19:49:18,19:49:18,4959,4,,,,1313.71,0
29021100,19:49:39,19:49:39,172,5,,,,1459.09,0
29021100,19:50:45,19:50:45,173,6,,,,1921.93,0
29021100,19:51:48,19:51:48,174,7,,,,2331.85,0
29021100,19:52:20,19:52:20,5123,8,,,,2663.21,0
29021100,19:53:13,19:53:13,5124,9,,,,3005.16,0
29021100,19:53:53,19:53:53,5125,10,,,,3201.3,0
29021100,19:54:29,19:54:29,5126,11,,,,3433.56,0
29021100,19:54:48,19:54:48,5127,12,,,,3537.58,0
29021100,19:55:28,19:55:28,5128,13,,,,3769.51,0
29021100,19:56:17,19:56:17,5129,14,,,,3995.89,0
29021100,19:57:05,19:57:05,5130,15,,,,4197.99,0
29021100,19:57:45,19:57:45,5131,16,,,,4458.08,0
29021100,19:58:14,19:58:14,177,17,,,,4621.81,0
29021100,19:59:26,19:59:26,178,18,,,,5051.74,0
29021100,19:59:55,19:59:55,179,19,,,,5261.52,0
29021100,20:01:03,20:01:03,181,20,,,,5721.86,0
29021100,20:01:48,20:01:48,9657,21,,,,5987.41,0
29021100,20:03:00,20:03:00,9124,22,,1,,6368.4,
2971020,12:02:00,12:02:00,9943,1,,,1,0,
2971020,12:06:42,12:06:42,2127,2,,,,1866.95,0
2971020,12:08:09,12:08:09,3836,3,,,,2532.47,0
2971020,12:17:00,12:17:00,10162,4,,,,6735.94,
2971020,12:20:11,12:20:11,162,5,,,,7768.01,0
2971020,12:20:52,12:20:52,163,6,,,,7960.92,0
2971020,12:21:54,12:21:54,3831,7,,,,8397.66,0
2971020,12:22:47,12:22:47,3392,8,,,,8655.34,0
2971020,12:23:20,12:23:20,3393,9,,,,8804.42,0
2971020,12:23:49,12:23:49,3394,10,,,,8954.78,0
2971020,12:24:27,12:24:27,3395,11,,,,9159.24,0
2971020,12:25:13,12:25:13,3396,12,,,,9363.13,0
2971020,12:26:14,12:26:14,3397,13,,,,9669.18,0
2971020,12:26:48,12:26:48,3398,14,,,,9798.55,0
2971020,12:29:36,12:29:36,2281,15,,,,10665.66,0
2971020,12:30:12,12:30:12,6561,16,,,,10893.25,0
2971020,12:32:00,12:32:00,2239,17,,,,11561.55,
2971020,12:33:40,12:33:40,557,18,,,,12237.52,0
2971020,12:34:08,12:34:08,5122,19,,,,12444.44,0
2971020,12:35:23,12:35:23,4959,20,,,,12819.32,0
2971020,12:35:41,12:35:41,172,21,,,,12946.44,0
2971020,12:36:56,12:36:56,173,22,,,,13395.33,0
2971020,12:37:52,12:37:52,174,23,,,,13786.21,0
2971020,12:39:21,12:39:21,5123,24,,,,14149.77,0
2971020,12:40:24,12:40:24,5124,25,,,,14504.43,0
2971020,12:41:01,12:41:01,5125,26,,,,14700.04,0
2971020,12:41:50,12:41:50,5126,27,,,,14932.4,0
2971020,12:42:14,12:42:14,5127,28,,,,15036.42,0
2971020,12:43:05,12:43:05,5128,29,,,,15268.36,0
2971020,12:44:06,12:44:06,5129,30,,,,15494.87,0
2971020,12:45:02,12:45:02,5130,31,,,,15696.97,0
2971020,12:45:53,12:45:53,5131,32,,,,15957.11,0
2971020,12:46:28,12:46:28,177,33,,,,16120.84,0
2971020,12:47:52,12:47:52,178,34,,,,16550.77,0
2971020,12:48:27,12:48:27,179,35,,,,16760.55,0
2971020,12:49:46,12:49:46,181,36,,,,17220.89,0
2971020,12:50:40,12:50:40,9657,37,,,,17486.44,0
2971020,12:52:00,12:52:00,9124,38,,1,,17868.29,
2971030,12:02:00,12:02:00,9943,1,,,1,0,
2971030,12:06:42,12:06:42,2127,2,,,,1866.95,0
2971030,12:08:09,12:08:09,3836,3,,,,2532.47,0
2971030,12:17:00,12:17:00,10162,4,,,,6735.94,
2971030,12:20:11,12:20:11,162,5,,,,7768.01,0
2971030,12:20:52,12:20:52,163,6,,,,7960.92,0
2971030,12:21:54,12:21:54,3831,7,,,,8397.66,0
2971030,12:22:47,12:22:47,3392,8,,,,8655.34,0
2971030,12:23:20,12:23:20,3393,9,,,,8804.42,0
2971030,12:23:49,12:23:49,3394,10,,,,8954.78,0
2971030,12:24:27,12:24:27,3395,11,,,,9159.24,0
2971030,12:25:13,12:25:13,3396,12,,,,9363.13,0
2971030,12:26:14,12:26:14,3397,13,,,,9669.18,0
2971030,12:26:48,12:26:48,3398,14,,,,9798.55,0
2971030,12:29:36,12:29:36,2281,15,,,,10665.66,0
2971030,12:30:12,12:30:12,6561,16,,,,10893.25,0
2971030,12:32:00,12:32:00,2239,17,,,,11561.55,
2971030,12:33:40,12:33:40,557,18,,,,12237.52,0
2971030,12:34:08,12:34:08,5122,19,,,,12444.44,0
2971030,12:35:23,12:35:23,4959,20,,,,12819.32,0
2971030,12:35:41,12:35:41,172,21,,,,12946.44,0
2971030,12:36:56,12:36:56,173,22,,,,13395.33,0
2971030,12:37:52,12:37:52,174,23,,,,13786.21,0
2971030,12:39:21,12:39:21,5123,24,,,,14149.77,0
2971030,12:40:24,12:40:24,5124,25,,,,14504.43,0
2971030,12:41:01,12:41:01,5125,26,,,,14700.04,0
2971030,12:41:50,12:41:50,5126,27,,,,14932.4,0
2971030,12:42:14,12:42:14,5127,28,,,,15036.42,0
2971030,12:43:05,12:43:05,5128,29,,,,15268.36,0
2971030,12:44:06,12:44:06,5129,30,,,,15494.87,0
2971030,12:45:02,12:45:02,5130,31,,,,15696.97,0
2971030,12:45:53,12:45:53,5131,32,,,,15957.11,0
2971030,12:46:28,12:46:28,177,33,,,,16120.84,0
2971030,12:47:52,12:47:52,178,34,,,,16550.77,0
2971030,12:48:27,12:48:27,179,35,,,,16760.55,0
2971030,12:49:46,12:49:46,181,36,,,,17220.89,0
2971030,12:50:40,12:50:40,9657,37,,,,17486.44,0
2971030,12:52:00,12:52:00,9124,38,,1,,17868.29,
2971040,12:02:00,12:02:00,9943,1,,,1,0,
2971040,12:06:42,12:06:42,2127,2,,,,1866.95,0
2971040,12:08:09,12:08:09,3836,3,,,,2532.47,0
2971040,12:17:00,12:17:00,10162,4,,,,6735.94,
2971040,12:20:11,12:20:11,162,5,,,,7768.01,0
2971040,12:20:52,12:20:52,163,6,,,,7960.92,0
2971040,12:21:54,12:21:54,3831,7,,,,8397.66,0
2971040,12:22:47,12:22:47,3392,8,,,,8655.34,0
2971040,12:23:20,12:23:20,3393,9,,,,8804.42,0
2971040,12:23:49,12:23:49,3394,10,,,,8954.78,0
2971040,12:24:27,12:24:27,3395,11,,,,9159.24,0
2971040,12:25:13,12:25:13,3396,12,,,,9363.13,0
2971040,12:26:14,12:26:14,3397,13,,,,9669.18,0
2971040,12:26:48,12:26:48,3398,14,,,,9798.55,0
2971040,12:29:36,12:29:36,2281,15,,,,10665.66,0
2971040,12:30:12,12:30:12,6561,16,,,,10893.25,0
2971040,12:32:00,12:32:00,2239,17,,,,11561.55,
2971040,12:33:40,12:33:40,557,18,,,,12237.52,0
2971040,12:34:08,12:34:08,5122,19,,,,12444.44,0
2971040,12:35:23,12:35:23,4959,20,,,,12819.32,0
2971040,12:35:41,12:35:41,172,21,,,,12946.44,0
2971040,12:36:56,12:36:56,173,22,,,,13395.33,0
2971040,12:37:52,12:37:52,174,23,,,,13786.21,0
2971040,12:39:21,12:39:21,5123,24,,,,14149.77,0
2971040,12:40:24,12:40:24,5124,25,,,,14504.43,0
2971040,12:41:01,12:41:01,5125,26,,,,14700.04,0
2971040,12:41:50,12:41:50,5126,27,,,,14932.4,0
2971040,12:42:14,12:42:14,5127,28,,,,15036.42,0
2971040,12:43:05,12:43:05,5128,29,,,,15268.36,0
2971040,12:44:06,12:44:06,5129,30,,,,15494.87,0
2971040,12:45:02,12:45:02,5130,31,,,,15696.97,0
2971040,12:45:53,12:45:53,5131,32,,,,15957.11,0
2971040,12:46:28,12:46:28,177,33,,,,16120.84,0
2971040,12:47:52,12:47:52,178,34,,,,16550.77,0
2971040,12:48:27,12:48:27,179,35,,,,16760.55,0
2971040,12:49:46,12:49:46,181,36,,,,17220.89,0
2971040,12:50:40,12:50:40,9657,37,,,,17486.44,0
2971040,12:52:00,12:52:00,9124,38,,1,,17868.29,
2971050,12:02:00,12:02:00,9943,1,,,1,0,
2971050,12:06:42,12:06:42,2127,2,,,,1866.95,0
2971050,12:08:09,12:08:09,3836,3,,,,2532.47,0
2971050,12:17:00,12:17:00,10162,4,,,,6735.94,
2971050,12:20:11,12:20:11,162,5,,,,7768.01,0
2971050,12:20:52,12:20:52,163,6,,,,7960.92,0
2971050,12:21:54,12:21:54,3831,7,,,,8397.66,0
2971050,12:22:47,12:22:47,3392,8,,,,8655.34,0
2971050,12:23:20,12:23:20,3393,9,,,,8804.42,0
2971050,12:23:49,12:23:49,3394,10,,,,8954.78,0
2971050,12:24:27,12:24:27,3395,11,,,,9159.24,0
2971050,12:25:13,12:25:13,3396,12,,,,9363.13,0
2971050,12:26:14,12:26:14,3397,13,,,,9669.18,0
2971050,12:26:48,12:26:48,3398,14,,,,9798.55,0
2971050,12:29:36,12:29:36,2281,15,,,,10665.66,0
2971050,12:30:12,12:30:12,6561,16,,,,10893.25,0
2971050,12:32:00,12:32:00,2239,17,,,,11561.55,
2971050,12:33:40,12:33:40,557,18,,,,12237.52,0
2971050,12:34:08,12:34:08,5122,19,,,,12444.44,0
2971050,12:35:23,12:35:23,4959,20,,,,12819.32,0
2971050,12:35:41,12:35:41,172,21,,,,12946.44,0
2971050,12:36:56,12:36:56,173,22,,,,13395.33,0
2971050,12:37:52,12:37:52,174,23,,,,13786.21,0
2971050,12:39:21,12:39:21,5123,24,,,,14149.77,0
2971050,12:40:24,12:40:24,5124,25,,,,14504.43,0
2971050,12:41:01,12:41:01,5125,26,,,,14700.04,0
2971050,12:41:50,12:41:50,5126,27,,,,14932.4,0
2971050,12:42:14,12:42:14,5127,28,,,,15036.42,0
2971050,12:43:05,12:43:05,5128,29,,,,15268.36,0
2971050,12:44:06,12:44:06,5129,30,,,,15494.87,0
2971050,12:45:02,12:45:02,5130,31,,,,15696.97,0
2971050,12:45:53,12:45:53,5131,32,,,,15957.11,0
2971050,12:46:28,12:46:28,177,33,,,,16120.84,0
2971050,12:47:52,12:47:52,178,34,,,,16550.77,0
2971050,12:48:27,12:48:27,179,35,,,,16760.55,0
2971050,12:49:46,12:49:46,181,36,,,,17220.89,0
2971050,12:50:40,12:50:40,9657,37,,,,17486.44,0
2971050,12:52:00,12:52:00,9124,38,,1,,17868.29,
2971060,12:02:00,12:02:00,9943,1,,,1,0,
2971060,12:06:42,12:06:42,2127,2,,,,1866.95,0
2971060,12:08:09,12:08:09,3836,3,,,,2532.47,0
2971060,12:17:00,12:17:00,10162,4,,,,6735.94,
2971060,12:20:11,12:20:11,162,5,,,,7768.01,0
2971060,12:20:52,12:20:52,163,6,,,,7960.92,0
2971060,12:21:54,12:21:54,3831,7,,,,8397.66,0
2971060,12:22:47,12:22:47,3392,8,,,,8655.34,0
2971060,12:23:20,12:23:20,3393,9,,,,8804.42,0
2971060,12:23:49,12:23:49,3394,10,,,,8954.78,0
2971060,12:24:27,12:24:27,3395,11,,,,9159.24,0
2971060,12:25:13,12:25:13,3396,12,,,,9363.13,0
2971060,12:26:14,12:26:14,3397,13,,,,9669.18,0
2971060,12:26:48,12:26:48,3398,14,,,,9798.55,0
2971060,12:29:36,12:29:36,2281,15,,,,10665.66,0
2971060,12:30:12,12:30:12,6561,16,,,,10893.25,0
2971060,12:32:00,12:32:00,2239,17,,,,11561.55,
2971060,12:33:40,12:33:40,557,18,,,,12237.52,0
2971060,12:34:08,12:34:08,5122,19,,,,12444.44,0
2971060,12:35:23,12:35:23,4959,20,,,,12819.32,0
2971060,12:35:41,12:35:41,172,21,,,,12946.44,0
2971060,12:36:56,12:36:56,173,22,,,,13395.33,0
2971060,12:37:52,12:37:52,174,23,,,,13786.21,0
2971060,12:39:21,12:39:21,5123,24,,,,14149.77,0
2971060,12:40:24,12:40:24,5124,25,,,,14504.43,0
2971060,12:41:01,12:41:01,5125,26,,,,14700.04,0
2971060,12:41:50,12:41:50,5126,27,,,,14932.4,0
2971060,12:42:14,12:42:14,5127,28,,,,15036.42,0
2971060,12:43:05,12:43:05,5128,29,,,,15268.36,0
2971060,12:44:06,12:44:06,5129,30,,,,15494.87,0
2971060,12:45:02,12:45:02,5130,31,,,,15696.97,0
2971060,12:45:53,12:45:53,5131,32,,,,15957.11,0
2971060,12:46:28,12:46:28,177,33,,,,16120.84,0
2971060,12:47:52,12:47:52,178,34,,,,16550.77,0
2971060,12:48:27,12:48:27,179,35,,,,16760.55,0
2971060,12:49:46,12:49:46,181,36,,,,17220.89,0
2971060,12:50:40,12:50:40,9657,37,,,,17486.44,0
2971060,12:52:00,12:52:00,9124,38,,1,,17868.29,
30151100,14:32:00,14:32:00,9943,1,,,1,0,
30151100,14:36:42,14:36:42,2127,2,,,,1866.95,0
30151100,14:38:09,14:38:09,3836,3,,,,2532.47,0
30151100,14:47:00,14:47:00,10162,4,,,,6735.94,
30151100,14:50:11,14:50:11,162,5,,,,7768.01,0
30151100,14:50:52,14:50:52,163,6,,,,7960.92,0
30151100,14:51:54,14:51:54,3831,7,,,,8397.66,0
30151100,14:52:47,14:52:47,3392,8,,,,8655.34,0
30151100,14:53:20,14:53:20,3393,9,,,,8804.42,0
30151100,14:53:49,14:53:49,3394,10,,,,8954.78,0
30151100,14:54:27,14:54:27,3395,11,,,,9159.24,0
30151100,14:55:13,14:55:13,3396,12,,,,9363.13,0
30151100,14:56:14,14:56:14,3397,13,,,,9669.18,0
30151100,14:56:48,14:56:48,3398,14,,,,9798.55,0
30151100,14:59:36,14:59:36,2281,15,,,,10665.66,0
30151100,15:00:12,15:00:12,6561,16,,,,10893.25,0
30151100,15:02:00,15:02:00,2239,17,,,,11561.55,
30151100,15:03:40,15:03:40,557,18,,,,12237.52,0
30151100,15:04:08,15:04:08,5122,19,,,,12444.44,0
30151100,15:05:23,15:05:23,4959,20,,,,12819.32,0
30151100,15:05:41,15:05:41,172,21,,,,12946.44,0
30151100,15:06:56,15:06:56,173,22,,,,13395.33,0
30151100,15:07:52,15:07:52,174,23,,,,13786.21,0
30151100,15:09:21,15:09:21,5123,24,,,,14149.77,0
30151100,15:10:24,15:10:24,5124,25,,,,14504.43,0
30151100,15:11:01,15:11:01,5125,26,,,,14700.04,0
30151100,15:11:50,15:11:50,5126,27,,,,14932.4,0
30151100,15:12:14,15:12:14,5127,28,,,,15036.42,0
30151100,15:13:05,15:13:05,5128,29,,,,15268.36,0
30151100,15:14:06,15:14:06,5129,30,,,,15494.87,0
30151100,15:15:02,15:15:02,5130,31,,,,15696.97,0
30151100,15:15:53,15:15:53,5131,32,,,,15957.11,0
30151100,15:16:28,15:16:28,177,33,,,,16120.84,0
30151100,15:17:52,15:17:52,178,34,,,,16550.77,0
30151100,15:18:27,15:18:27,179,35,,,,16760.55,0
30151100,15:19:46,15:19:46,181,36,,,,17220.89,0
30151100,15:20:40,15:20:40,9657,37,,,,17486.44,0
30151100,15:22:00,15:22:00,9124,38,,1,,17868.29,
30195010,09:30:00,09:30:00,2239,1,,,1,0,
30195010,09:31:28,09:31:28,557,2,,,,704.83,0
30195010,09:31:54,09:31:54,5122,3,,,,939.15,0
30195010,09:32:43,09:32:43,4959,4,,,,1313.71,0
30195010,09:33:01,09:33:01,172,5,,,,1459.09,0
30195010,09:33:54,09:33:54,173,6,,,,1921.93,0
30195010,09:34:47,09:34:47,174,7,,,,2331.85,0
30195010,09:35:13,09:35:13,5123,8,,,,2663.21,0
30195010,09:35:57,09:35:57,5124,9,,,,3005.16,0
30195010,09:36:29,09:36:29,5125,10,,,,3201.3,0
30195010,09:36:59,09:36:59,5126,11,,,,3433.56,0
30195010,09:37:15,09:37:15,5127,12,,,,3537.58,0
30195010,09:37:48,09:37:48,5128,13,,,,3769.51,0
30195010,09:38:28,09:38:28,5129,14,,,,3995.89,0
30195010,09:39:08,09:39:08,5130,15,,,,4197.99,0
30195010,09:39:40,09:39:40,5131,16,,,,4458.08,0
30195010,09:40:05,09:40:05,177,17,,,,4621.81,0
30195010,09:41:03,09:41:03,178,18,,,,5051.74,0
30195010,09:41:28,09:41:28,179,19,,,,5261.52,0
30195010,09:42:23,09:42:23,181,20,,,,5721.86,0
30195010,09:43:01,09:43:01,9657,21,,,,5987.41,0
30195010,09:44:00,09:44:00,9124,22,,1,,6368.4,
30195080,09:30:00,09:30:00,2239,1,,,1,0,
30195080,09:31:28,09:31:28,557,2,,,,704.83,0
30195080,09:31:54,09:31:54,5122,3,,,,939.15,0
30195080,09:32:43,09:32:43,4959,4,,,,1313.71,0
30195080,09:33:01,09:33:01,172,5,,,,1459.09,0
30195080,09:33:54,09:33:54,173,6,,,,1921.93,0
30195080,09:34:47,09:34:47,174,7,,,,2331.85,0
30195080,09:35:13,09:35:13,5123,8,,,,2663.21,0
30195080,09:35:57,09:35:57,5124,9,,,,3005.16,0
30195080,09:36:29,09:36:29,5125,10,,,,3201.3,0
30195080,09:36:59,09:36:59,5126,11,,,,3433.56,0
30195080,09:37:15,09:37:15,5127,12,,,,3537.58,0
30195080,09:37:48,09:37:48,5128,13,,,,3769.51,0
30195080,09:38:28,09:38:28,5129,14,,,,3995.89,0
30195080,09:39:08,09:39:08,5130,15,,,,4197.99,0
30195080,09:39:40,09:39:40,5131,16,,,,4458.08,0
30195080,09:40:05,09:40:05,177,17,,,,4621.81,0
30195080,09:41:03,09:41:03,178,18,,,,5051.74,0
30195080,09:41:28,09:41:28,179,19,,,,5261.52,0
30195080,09:42:23,09:42:23,181,20,,,,5721.86,0
30195080,09:43:01,09:43:01,9657,21,,,,5987.41,0
30195080,09:44:00,09:44:00,9124,22,,1,,6368.4,
30195090,09:30:00,09:30:00,2239,1,,,1,0,
30195090,09:31:28,09:31:28,557,2,,,,704.83,0
30195090,09:31:54,09:31:54,5122,3,,,,939.15,0
30195090,09:32:43,09:32:43,4959,4,,,,1313.71,0
30195090,09:33:01,09:33:01,172,5,,,,1459.09,0
30195090,09:33:54,09:33:54,173,6,,,,1921.93,0
30195090,09:34:47,09:34:47,174,7,,,,2331.85,0
30195090,09:35:13,09:35:13,5123,8,,,,2663.21,0
30195090,09:35:57,09:35:57,5124,9,,,,3005.16,0
30195090,09:36:29,09:36:29,5125,10,,,,3201.3,0
30195090,09:36:59,09:36:59,5126,11,,,,3433.56,0
30195090,09:37:15,09:37:15,5127,12,,,,3537.58,0
30195090,09:37:48,09:37:48,5128,13,,,,3769.51,0
30195090,09:38:28,09:38:28,5129,14,,,,3995.89,0
30195090,09:39:08,09:39:08,5130,15,,,,4197.99,0
30195090,09:39:40,09:39:40,5131,16,,,,4458.08,0
30195090,09:40:05,09:40:05,177,17,,,,4621.81,0
30195090,09:41:03,09:41:03,178,18,,,,5051.74,0
30195090,09:41:28,09:41:28,179,19,,,,5261.52,0
30195090,09:42:23,09:42:23,181,20,,,,5721.86,0
30195090,09:43:01,09:43:01,9657,21,,,,5987.41,0
30195090,09:44:00,09:44:00,9124,22,,1,,6368.4,
30634010,18:30:00,18:30:00,2239,1,,,1,0,
30634010,18:31:28,18:31:28,557,2,,,,704.83,0
30634010,18:31:54,18:31:54,5122,3,,,,939.15,0
30634010,18:32:43,18:32:43,4959,4,,,,1313.71,0
30634010,18:33:01,18:33:01,172,5,,,,1459.09,0
30634010,18:33:54,18:33:54,173,6,,,,1921.93,0
30634010,18:34:47,18:34:47,174,7,,,,2331.85,0
30634010,18:35:13,18:35:13,5123,8,,,,2663.21,0
30634010,18:35:57,18:35:57,5124,9,,,,3005.16,0
30634010,18:36:29,18:36:29,5125,10,,,,3201.3,0
30634010,18:36:59,18:36:59,5126,11,,,,3433.56,0
30634010,18:37:15,18:37:15,5127,12,,,,3537.58,0
30634010,18:37:48,18:37:48,5128,13,,,,3769.51,0
30634010,18:38:28,18:38:28,5129,14,,,,3995.89,0
30634010,18:39:08,18:39:08,5130,15,,,,4197.99,0
30634010,18:39:40,18:39:40,5131,16,,,,4458.08,0
30634010,18:40:05,18:40:05,177,17,,,,4621.81,0
30634010,18:41:03,18:41:03,178,18,,,,5051.74,0
30634010,18:41:28,18:41:28,179,19,,,,5261.52,0
30634010,18:42:23,18:42:23,181,20,,,,5721.86,0
30634010,18:43:01,18:43:01,9657,21,,,,5987.41,0
30634010,18:44:00,18:44:00,9124,22,,1,,6368.4,
30634080,18:30:00,18:30:00,2239,1,,,1,0,
30634080,18:31:28,18:31:28,557,2,,,,704.83,0
30634080,18:31:54,18:31:54,5122,3,,,,939.15,0
30634080,18:32:43,18:32:43,4959,4,,,,1313.71,0
30634080,18:33:01,18:33:01,172,5,,,,1459.09,0
30634080,18:33:54,18:33:54,173,6,,,,1921.93,0
30634080,18:34:47,18:34:47,174,7,,,,2331.85,0
30634080,18:35:13,18:35:13,5123,8,,,,2663.21,0
30634080,18:35:57,18:35:57,5124,9,,,,3005.16,0
30634080,18:36:29,18:36:29,5125,10,,,,3201.3,0
30634080,18:36:59,18:36:59,5126,11,,,,3433.56,0
30634080,18:37:15,18:37:15,5127,12,,,,3537.58,0
30634080,18:37:48,18:37:48,5128,13,,,,3769.51,0
30634080,18:38:28,18:38:28,5129,14,,,,3995.89,0
30634080,18:39:08,18:39:08,5130,15,,,,4197.99,0
30634080,18:39:40,18:39:40,5131,16,,,,4458.08,0
30634080,18:40:05,18:40:05,177,17,,,,4621.81,0
30634080,18:41:03,18:41:03,178,18,,,,5051.74,0
30634080,18:41:28,18:41:28,179,19,,,,5261.52,0
30634080,18:42:23,18:42:23,181,20,,,,5721.86,0
30634080,18:43:01,18:43:01,9657,21,,,,5987.41,0
30634080,18:44:00,18:44:00,9124,22,,1,,6368.4,
30634090,18:30:00,18:30:00,2239,1,,,1,0,
30634090,18:31:28,18:31:28,557,2,,,,704.83,0
30634090,18:31:54,18:31:54,5122,3,,,,939.15,0
30634090,18:32:43,18:32:43,4959,4,,,,1313.71,0
30634090,18:33:01,18:33:01,172,5,,,,1459.09,0
30634090,18:33:54,18:33:54,173,6,,,,1921.93,0
30634090,18:34:47,18:34:47,174,7,,,,2331.85,0
30634090,18:35:13,18:35:13,5123,8,,,,2663.21,0
30634090,18:35:57,18:35:57,5124,9,,,,3005.16,0
30634090,18:36:29,18:36:29,5125,10,,,,3201.3,0
30634090,18:36:59,18:36:59,5126,11,,,,3433.56,0
30634090,18:37:15,18:37:15,5127,12,,,,3537.58,0
30634090,18:37:48,18:37:48,5128,13,,,,3769.51,0
30634090,18:38:28,18:38:28,5129,14,,,,3995.89,0
30634090,18:39:08,18:39:08,5130,15,,,,4197.99,0
30634090,18:39:40,18:39:40,5131,16,,,,4458.08,0
30634090,18:40:05,18:40:05,177,17,,,,4621.81,0
30634090,18:41:03,18:41:03,178,18,,,,5051.74,0
30634090,18:41:28,18:41:28,179,19,,,,5261.52,0
30634090,18:42:23,18:42:23,181,20,,,,5721.86,0
30634090,18:43:01,18:43:01,9657,21,,,,5987.41,0
30634090,18:44:00,18:44:00,9124,22,,1,,6368.4,
30742070,18:47:00,18:47:00,2239,1,,,1,0,
30742070,18:48:28,18:48:28,557,2,,,,704.83,0
30742070,18:48:54,18:48:54,5122,3,,,,939.15,0
30742070,18:49:43,18:49:43,4959,4,,,,1313.71,0
30742070,18:50:01,18:50:01,172,5,,,,1459.09,0
30742070,18:50:54,18:50:54,173,6,,,,1921.93,0
30742070,18:51:47,18:51:47,174,7,,,,2331.85,0
30742070,18:52:13,18:52:13,5123,8,,,,2663.21,0
30742070,18:52:57,18:52:57,5124,9,,,,3005.16,0
30742070,18:53:29,18:53:29,5125,10,,,,3201.3,0
30742070,18:53:59,18:53:59,5126,11,,,,3433.56,0
30742070,18:54:15,18:54:15,5127,12,,,,3537.58,0
30742070,18:54:48,18:54:48,5128,13,,,,3769.51,0
30742070,18:55:28,18:55:28,5129,14,,,,3995.89,0
30742070,18:56:08,18:56:08,5130,15,,,,4197.99,0
30742070,18:56:40,18:56:40,5131,16,,,,4458.08,0
30742070,18:57:05,18:57:05,177,17,,,,4621.81,0
30742070,18:58:03,18:58:03,178,18,,,,5051.74,0
30742070,18:58:28,18:58:28,179,19,,,,5261.52,0
30742070,18:59:23,18:59:23,181,20,,,,5721.86,0
30742070,19:00:01,19:00:01,9657,21,,,,5987.41,0
30742070,19:01:00,19:01:00,9124,22,,1,,6368.4,
31079110,20:47:00,20:47:00,2239,1,,,1,0,
31079110,20:48:28,20:48:28,557,2,,,,704.83,0
31079110,20:48:54,20:48:54,5122,3,,,,939.15,0
31079110,20:49:43,20:49:43,4959,4,,,,1313.71,0
31079110,20:50:01,20:50:01,172,5,,,,1459.09,0
31079110,20:50:54,20:50:54,173,6,,,,1921.93,0
31079110,20:51:47,20:51:47,174,7,,,,2331.85,0
31079110,20:52:13,20:52:13,5123,8,,,,2663.21,0
31079110,20:52:57,20:52:57,5124,9,,,,3005.16,0
31079110,20:53:29,20:53:29,5125,10,,,,3201.3,0
31079110,20:53:59,20:53:59,5126,11,,,,3433.56,0
31079110,20:54:15,20:54:15,5127,12,,,,3537.58,0
31079110,20:54:48,20:54:48,5128,13,,,,3769.51,0
31079110,20:55:28,20:55:28,5129,14,,,,3995.89,0
31079110,20:56:08,20:56:08,5130,15,,,,4197.99,0
31079110,20:56:40,20:56:40,5131,16,,,,4458.08,0
31079110,20:57:05,20:57:05,177,17,,,,4621.81,0
31079110,20:58:03,20:58:03,178,18,,,,5051.74,0
31079110,20:58:28,20:58:28,179,19,,,,5261.52,0
31079110,20:59:23,20:59:23,181,20,,,,5721.86,0
31079110,21:00:01,21:00:01,9657,21,,,,5987.41,0
31079110,21:01:00,21:01:00,9124,22,,1,,6368.4,
31088010,12:31:00,12:31:00,9943,1,,,1,0,
31088010,12:36:53,12:36:53,2127,2,,,,1866.95,0
31088010,12:40:00,12:40:00,2514,3,,,,2878.35,
31088010,12:46:00,12:46:00,10162,4,,,,7582.33,
31088010,12:48:42,12:48:42,162,5,,,,8661.59,0
31088010,12:49:14,12:49:14,163,6,,,,8867.84,0
31088010,12:50:21,12:50:21,3831,7,,,,9325.5,0
31088010,12:51:11,12:51:11,3392,8,,,,9598.36,0
31088010,12:51:39,12:51:39,3393,9,,,,9747.44,0
31088010,12:52:03,12:52:03,3394,10,,,,9897.8,0
31088010,12:52:36,12:52:36,3395,11,,,,10102.26,0
31088010,12:53:15,12:53:15,3396,12,,,,10306.15,0
31088010,12:54:07,12:54:07,3397,13,,,,10612.2,0
31088010,12:54:35,12:54:35,3398,14,,,,10741.57,0
31088010,12:56:55,12:56:55,2281,15,,,,11608.67,0
31088010,12:57:34,12:57:34,6561,16,,,,11835.56,0
31088010,13:00:00,13:00:00,2239,17,,,,12770.25,
31088010,13:01:21,13:01:21,557,18,,,,13467.27,0
31088010,13:01:56,13:01:56,5122,19,,,,13700.9,0
31088010,13:02:43,13:02:43,4959,20,,,,14089.52,0
31088010,13:03:02,13:03:02,172,21,,,,14234.89,0
31088010,13:03:52,13:03:52,173,22,,,,14698.06,0
31088010,13:04:40,13:04:40,174,23,,,,15108.33,0
31088010,13:05:42,13:05:42,5123,24,,,,15483.81,0
31088010,13:06:24,13:06:24,5124,25,,,,15838.47,0
31088010,13:06:48,13:06:48,5125,26,,,,16034.08,0
31088010,13:07:20,13:07:20,5126,27,,,,16266.44,0
31088010,13:07:35,13:07:35,5127,28,,,,16370.46,0
31088010,13:08:09,13:08:09,5128,29,,,,16602.4,0
31088010,13:08:49,13:08:49,5129,30,,,,16828.91,0
31088010,13:09:26,13:09:26,5130,31,,,,17031.01,0
31088010,13:09:59,13:09:59,5131,32,,,,17291.15,0
31088010,13:10:22,13:10:22,177,33,,,,17454.88,0
31088010,13:11:17,13:11:17,178,34,,,,17884.81,0
31088010,13:11:40,13:11:40,179,35,,,,18094.59,0
31088010,13:12:32,13:12:32,181,36,,,,18554.93,0
31088010,13:13:07,13:13:07,9657,37,,,,18820.48,0
31088010,13:14:00,13:14:00,9124,38,,1,,19202.33,
31088080,12:31:00,12:31:00,9943,1,,,1,0,
31088080,12:36:53,12:36:53,2127,2,,,,1866.95,0
31088080,12:40:00,12:40:00,2514,3,,,,2878.35,
31088080,12:46:00,12:46:00,10162,4,,,,7582.33,
31088080,12:48:42,12:48:42,162,5,,,,8661.59,0
31088080,12:49:14,12:49:14,163,6,,,,8867.84,0
31088080,12:50:21,12:50:21,3831,7,,,,9325.5,0
31088080,12:51:11,12:51:11,3392,8,,,,9598.36,0
31088080,12:51:39,12:51:39,3393,9,,,,9747.44,0
31088080,12:52:03,12:52:03,3394,10,,,,9897.8,0
31088080,12:52:36,12:52:36,3395,11,,,,10102.26,0
31088080,12:53:15,12:53:15,3396,12,,,,10306.15,0
31088080,12:54:07,12:54:07,3397,13,,,,10612.2,0
31088080,12:54:35,12:54:35,3398,14,,,,10741.57,0
31088080,12:56:55,12:56:55,2281,15,,,,11608.67,0
31088080,12:57:34,12:57:34,6561,16,,,,11835.56,0
31088080,13:00:00,13:00:00,2239,17,,,,12770.25,
31088080,13:01:21,13:01:21,557,18,,,,13467.27,0
31088080,13:01:56,13:01:56,5122,19,,,,13700.9,0
31088080,13:02:43,13:02:43,4959,20,,,,14089.52,0
31088080,13:03:02,13:03:02,172,21,,,,14234.89,0
31088080,13:03:52,13:03:52,173,22,,,,14698.06,0
31088080,13:04:40,13:04:40,174,23,,,,15108.33,0
31088080,13:05:42,13:05:42,5123,24,,,,15483.81,0
31088080,13:06:24,13:06:24,5124,25,,,,15838.47,0
31088080,13:06:48,13:06:48,5125,26,,,,16034.08,0
31088080,13:07:20,13:07:20,5126,27,,,,16266.44,0
31088080,13:07:35,13:07:35,5127,28,,,,16370.46,0
31088080,13:08:09,13:08:09,5128,29,,,,16602.4,0
31088080,13:08:49,13:08:49,5129,30,,,,16828.91,0
31088080,13:09:26,13:09:26,5130,31,,,,17031.01,0
31088080,13:09:59,13:09:59,5131,32,,,,17291.15,0
31088080,13:10:22,13:10:22,177,33,,,,17454.88,0
31088080,13:11:17,13:11:17,178,34,,,,17884.81,0
31088080,13:11:40,13:11:40,179,35,,,,18094.59,0
31088080,13:12:32,13:12:32,181,36,,,,18554.93,0
31088080,13:13:07,13:13:07,9657,37,,,,18820.48,0
31088080,13:14:00,13:14:00,9124,38,,1,,19202.33,
31088090,12:31:00,12:31:00,9943,1,,,1,0,
31088090,12:36:53,12:36:53,2127,2,,,,1866.95,0
31088090,12:40:00,12:40:00,2514,3,,,,2878.35,
31088090,12:46:00,12:46:00,10162,4,,,,7582.33,
31088090,12:48:42,12:48:42,162,5,,,,8661.59,0
31088090,12:49:14,12:49:14,163,6,,,,8867.84,0
31088090,12:50:21,12:50:21,3831,7,,,,9325.5,0
31088090,12:51:11,12:51:11,3392,8,,,,9598.36,0
31088090,12:51:39,12:51:39,3393,9,,,,9747.44,0
31088090,12:52:03,12:52:03,3394,10,,,,9897.8,0
31088090,12:52:36,12:52:36,3395,11,,,,10102.26,0
31088090,12:53:15,12:53:15,3396,12,,,,10306.15,0
31088090,12:54:07,12:54:07,3397,13,,,,10612.2,0
31088090,12:54:35,12:54:35,3398,14,,,,10741.57,0
31088090,12:56:55,12:56:55,2281,15,,,,11608.67,0
31088090,12:57:34,12:57:34,6561,16,,,,11835.56,0
31088090,13:00:00,13:00:00,2239,17,,,,12770.25,
31088090,13:01:21,13:01:21,557,18,,,,13467.27,0
31088090,13:01:56,13:01:56,5122,19,,,,13700.9,0
31088090,13:02:43,13:02:43,4959,20,,,,14089.52,0
31088090,13:03:02,13:03:02,172,21,,,,14234.89,0
31088090,13:03:52,13:03:52,173,22,,,,14698.06,0
31088090,13:04:40,13:04:40,174,23,,,,15108.33,0
31088090,13:05:42,13:05:42,5123,24,,,,15483.81,0
31088090,13:06:24,13:06:24,5124,25,,,,15838.47,0
31088090,13:06:48,13:06:48,5125,26,,,,16034.08,0
31088090,13:07:20,13:07:20,5126,27,,,,16266.44,0
31088090,13:07:35,13:07:35,5127,28,,,,16370.46,0
31088090,13:08:09,13:08:09,5128,29,,,,16602.4,0
31088090,13:08:49,13:08:49,5129,30,,,,16828.91,0
31088090,13:09:26,13:09:26,5130,31,,,,17031.01,0
31088090,13:09:59,13:09:59,5131,32,,,,17291.15,0
31088090,13:10:22,13:10:22,177,33,,,,17454.88,0
31088090,13:11:17,13:11:17,178,34,,,,17884.81,0
31088090,13:11:40,13:11:40,179,35,,,,18094.59,0
31088090,13:12:32,13:12:32,181,36,,,,18554.93,0
31088090,13:13:07,13:13:07,9657,37,,,,18820.48,0
31088090,13:14:00,13:14:00,9124,38,,1,,19202.33,
3203010,19:30:00,19:30:00,2239,1,,,1,0,
3203010,19:31:28,19:31:28,557,2,,,,704.83,0
3203010,19:31:54,19:31:54,5122,3,,,,939.15,0
3203010,19:32:43,19:32:43,4959,4,,,,1313.71,0
3203010,19:33:01,19:33:01,172,5,,,,1459.09,0
3203010,19:33:54,19:33:54,173,6,,,,1921.93,0
3203010,19:34:47,19:34:47,174,7,,,,2331.85,0
3203010,19:35:13,19:35:13,5123,8,,,,2663.21,0
3203010,19:35:57,19:35:57,5124,9,,,,3005.16,0
3203010,19:36:29,19:36:29,5125,10,,,,3201.3,0
3203010,19:36:59,19:36:59,5126,11,,,,3433.56,0
3203010,19:37:15,19:37:15,5127,12,,,,3537.58,0
3203010,19:37:48,19:37:48,5128,13,,,,3769.51,0
3203010,19:38:28,19:38:28,5129,14,,,,3995.89,0
3203010,19:39:08,19:39:08,5130,15,,,,4197.99,0
3203010,19:39:40,19:39:40,5131,16,,,,4458.08,0
3203010,19:40:05,19:40:05,177,17,,,,4621.81,0
3203010,19:41:03,19:41:03,178,18,,,,5051.74,0
3203010,19:41:28,19:41:28,179,19,,,,5261.52,0
3203010,19:42:23,19:42:23,181,20,,,,5721.86,0
3203010,19:43:01,19:43:01,9657,21,,,,5987.41,0
3203010,19:44:00,19:44:00,9124,22,,1,,6368.4,
3203080,19:30:00,19:30:00,2239,1,,,1,0,
3203080,19:31:28,19:31:28,557,2,,,,704.83,0
3203080,19:31:54,19:31:54,5122,3,,,,939.15,0
3203080,19:32:43,19:32:43,4959,4,,,,1313.71,0
3203080,19:33:01,19:33:01,172,5,,,,1459.09,0
3203080,19:33:54,19:33:54,173,6,,,,1921.93,0
3203080,19:34:47,19:34:47,174,7,,,,2331.85,0
3203080,19:35:13,19:35:13,5123,8,,,,2663.21,0
3203080,19:35:57,19:35:57,5124,9,,,,3005.16,0
3203080,19:36:29,19:36:29,5125,10,,,,3201.3,0
3203080,19:36:59,19:36:59,5126,11,,,,3433.56,0
3203080,19:37:15,19:37:15,5127,12,,,,3537.58,0
3203080,19:37:48,19:37:48,5128,13,,,,3769.51,0
3203080,19:38:28,19:38:28,5129,14,,,,3995.89,0
3203080,19:39:08,19:39:08,5130,15,,,,4197.99,0
3203080,19:39:40,19:39:40,5131,16,,,,4458.08,0
3203080,19:40:05,19:40:05,177,17,,,,4621.81,0
3203080,19:41:03,19:41:03,178,18,,,,5051.74,0
3203080,19:41:28,19:41:28,179,19,,,,5261.52,0
3203080,19:42:23,19:42:23,181,20,,,,5721.86,0
3203080,19:43:01,19:43:01,9657,21,,,,5987.41,0
3203080,19:44:00,19:44:00,9124,22,,1,,6368.4,
3203090,19:30:00,19:30:00,2239,1,,,1,0,
3203090,19:31:28,19:31:28,557,2,,,,704.83,0
3203090,19:31:54,19:31:54,5122,3,,,,939.15,0
3203090,19:32:43,19:32:43,4959,4,,,,1313.71,0
3203090,19:33:01,19:33:01,172,5,,,,1459.09,0
3203090,19:33:54,19:33:54,173,6,,,,1921.93,0
3203090,19:34:47,19:34:47,174,7,,,,2331.85,0
3203090,19:35:13,19:35:13,5123,8,,,,2663.21,0
3203090,19:35:57,19:35:57,5124,9,,,,3005.16,0
3203090,19:36:29,19:36:29,5125,10,,,,3201.3,0
3203090,19:36:59,19:36:59,5126,11,,,,3433.56,0
3203090,19:37:15,19:37:15,5127,12,,,,3537.58,0
3203090,19:37:48,19:37:48,5128,13,,,,3769.51,0
3203090,19:38:28,19:38:28,5129,14,,,,3995.89,0
3203090,19:39:08,19:39:08,5130,15,,,,4197.99,0
3203090,19:39:40,19:39:40,5131,16,,,,4458.08,0
3203090,19:40:05,19:40:05,177,17,,,,4621.81,0
3203090,19:41:03,19:41:03,178,18,,,,5051.74,0
3203090,19:41:28,19:41:28,179,19,,,,5261.52,0
3203090,19:42:23,19:42:23,181,20,,,,5721.86,0
3203090,19:43:01,19:43:01,9657,21,,,,5987.41,0
3203090,19:44:00,19:44:00,9124,22,,1,,6368.4,
3243070,08:49:01,08:49:01,2239,1,,,1,0,
3243070,08:50:28,08:50:28,557,2,,,,704.83,0
3243070,08:50:55,08:50:55,5122,3,,,,939.15,0
3243070,08:51:43,08:51:43,4959,4,,,,1313.71,0
3243070,08:52:01,08:52:01,172,5,,,,1459.09,0
3243070,08:52:55,08:52:55,173,6,,,,1921.93,0
3243070,08:53:47,08:53:47,174,7,,,,2331.85,0
3243070,08:54:13,08:54:13,5123,8,,,,2663.21,0
3243070,08:54:57,08:54:57,5124,9,,,,3005.16,0
3243070,08:55:30,08:55:30,5125,10,,,,3201.3,0
3243070,08:55:59,08:55:59,5126,11,,,,3433.56,0
3243070,08:56:15,08:56:15,5127,12,,,,3537.58,0
3243070,08:56:48,08:56:48,5128,13,,,,3769.51,0
3243070,08:57:29,08:57:29,5129,14,,,,3995.89,0
3243070,08:58:08,08:58:08,5130,15,,,,4197.99,0
3243070,08:58:40,08:58:40,5131,16,,,,4458.08,0
3243070,08:59:05,08:59:05,177,17,,,,4621.81,0
3243070,09:00:04,09:00:04,178,18,,,,5051.74,0
3243070,09:00:28,09:00:28,179,19,,,,5261.52,0
3243070,09:01:23,09:01:23,181,20,,,,5721.86,0
3243070,09:02:01,09:02:01,9657,21,,,,5987.41,0
3243070,09:03:00,09:03:00,9124,22,,1,,6368.4,
5121100,13:02:00,13:02:00,9943,1,,,1,0,
5121100,13:06:42,13:06:42,2127,2,,,,1866.95,0
5121100,13:08:09,13:08:09,3836,3,,,,2532.47,0
5121100,13:17:00,13:17:00,10162,4,,,,6735.94,
5121100,13:20:11,13:20:11,162,5,,,,7768.01,0
5121100,13:20:52,13:20:52,163,6,,,,7960.92,0
5121100,13:21:54,13:21:54,3831,7,,,,8397.66,0
5121100,13:22:47,13:22:47,3392,8,,,,8655.34,0
5121100,13:23:20,13:23:20,3393,9,,,,8804.42,0
5121100,13:23:49,13:23:49,3394,10,,,,8954.78,0
5121100,13:24:27,13:24:27,3395,11,,,,9159.24,0
5121100,13:25:13,13:25:13,3396,12,,,,9363.13,0
5121100,13:26:14,13:26:14,3397,13,,,,9669.18,0
5121100,13:26:48,13:26:48,3398,14,,,,9798.55,0
5121100,13:29:36,13:29:36,2281,15,,,,10665.66,0
5121100,13:30:12,13:30:12,6561,16,,,,10893.25,0
5121100,13:32:00,13:32:00,2239,17,,,,11561.55,
5121100,13:33:40,13:33:40,557,18,,,,12237.52,0
5121100,13:34:08,13:34:08,5122,19,,,,12444.44,0
5121100,13:35:23,13:35:23,4959,20,,,,12819.32,0
5121100,13:35:41,13:35:41,172,21,,,,12946.44,0
5121100,13:36:56,13:36:56,173,22,,,,13395.33,0
5121100,13:37:52,13:37:52,174,23,,,,13786.21,0
5121100,13:39:21,13:39:21,5123,24,,,,14149.77,0
5121100,13:40:24,13:40:24,5124,25,,,,14504.43,0
5121100,13:41:01,13:41:01,5125,26,,,,14700.04,0
5121100,13:41:50,13:41:50,5126,27,,,,14932.4,0
5121100,13:42:14,13:42:14,5127,28,,,,15036.42,0
5121100,13:43:05,13:43:05,5128,29,,,,15268.36,0
5121100,13:44:06,13:44:06,5129,30,,,,15494.87,0
5121100,13:45:02,13:45:02,5130,31,,,,15696.97,0
5121100,13:45:53,13:45:53,5131,32,,,,15957.11,0
5121100,13:46:28,13:46:28,177,33,,,,16120.84,0
5121100,13:47:52,13:47:52,178,34,,,,16550.77,0
5121100,13:48:27,13:48:27,179,35,,,,16760.55,0
5121100,13:49:46,13:49:46,181,36,,,,17220.89,0
5121100,13:50:40,13:50:40,9657,37,,,,17486.44,0
5121100,13:52:00,13:52:00,9124,38,,1,,17868.29,
5254020,21:45:00,21:45:00,2239,1,,,1,0,
5254020,21:46:46,21:46:46,557,2,,,,704.83,0
5254020,21:47:18,21:47:18,5122,3,,,,939.15,0
5254020,21:48:18,21:48:18,4959,4,,,,1313.71,0
5254020,21:48:39,21:48:39,172,5,,,,1459.09,0
5254020,21:49:45,21:49:45,173,6,,,,1921.93,0
5254020,21:50:48,21:50:48,174,7,,,,2331.85,0
5254020,21:51:20,21:51:20,5123,8,,,,2663.21,0
5254020,21:52:13,21:52:13,5124,9,,,,3005.16,0
5254020,21:52:53,21:52:53,5125,10,,,,3201.3,0
5254020,21:53:29,21:53:29,5126,11,,,,3433.56,0
5254020,21:53:48,21:53:48,5127,12,,,,3537.58,0
5254020,21:54:28,21:54:28,5128,13,,,,3769.51,0
5254020,21:55:17,21:55:17,5129,14,,,,3995.89,0
5254020,21:56:05,21:56:05,5130,15,,,,4197.99,0
5254020,21:56:45,21:56:45,5131,16,,,,4458.08,0
5254020,21:57:14,21:57:14,177,17,,,,4621.81,0
5254020,21:58:26,21:58:26,178,18,,,,5051.74,0
5254020,21:58:55,21:58:55,179,19,,,,5261.52,0
5254020,22:00:03,22:00:03,181,20,,,,5721.86,0
5254020,22:00:48,22:00:48,9657,21,,,,5987.41,0
5254020,22:02:00,22:02:00,9124,22,,1,,6368.4,
5254030,21:45:00,21:45:00,2239,1,,,1,0,
5254030,21:46:46,21:46:46,557,2,,,,704.83,0
5254030,21:47:18,21:47:18,5122,3,,,,939.15,0
5254030,21:48:18,21:48:18,4959,4,,,,1313.71,0
5254030,21:48:39,21:48:39,172,5,,,,1459.09,0
5254030,21:49:45,21:49:45,173,6,,,,1921.93,0
5254030,21:50:48,21:50:48,174,7,,,,2331.85,0
5254030,21:51:20,21:51:20,5123,8,,,,2663.21,0
5254030,21:52:13,21:52:13,5124,9,,,,3005.16,0
5254030,21:52:53,21:52:53,5125,10,,,,3201.3,0
5254030,21:53:29,21:53:29,5126,11,,,,3433.56,0
5254030,21:53:48,21:53:48,5127,12,,,,3537.58,0
5254030,21:54:28,21:54:28,5128,13,,,,3769.51,0
5254030,21:55:17,21:55:17,5129,14,,,,3995.89,0
5254030,21:56:05,21:56:05,5130,15,,,,4197.99,0
5254030,21:56:45,21:56:45,5131,16,,,,4458.08,0
5254030,21:57:14,21:57:14,177,17,,,,4621.81,0
5254030,21:58:26,21:58:26,178,18,,,,5051.74,0
5254030,21:58:55,21:58:55,179,19,,,,5261.52,0
5254030,22:00:03,22:00:03,181,20,,,,5721.86,0
5254030,22:00:48,22:00:48,9657,21,,,,5987.41,0
5254030,22:02:00,22:02:00,9124,22,,1,,6368.4,
5254040,21:45:00,21:45:00,2239,1,,,1,0,
5254040,21:46:46,21:46:46,557,2,,,,704.83,0
5254040,21:47:18,21:47:18,5122,3,,,,939.15,0
5254040,21:48:18,21:48:18,4959,4,,,,1313.71,0
5254040,21:48:39,21:48:39,172,5,,,,1459.09,0
5254040,21:49:45,21:49:45,173,6,,,,1921.93,0
5254040,21:50:48,21:50:48,174,7,,,,2331.85,0
5254040,21:51:20,21:51:20,5123,8,,,,2663.21,0
5254040,21:52:13,21:52:13,5124,9,,,,3005.16,0
5254040,21:52:53,21:52:53,5125,10,,,,3201.3,0
5254040,21:53:29,21:53:29,5126,11,,,,3433.56,0
5254040,21:53:48,21:53:48,5127,12,,,,3537.58,0
5254040,21:54:28,21:54:28,5128,13,,,,3769.51,0
5254040,21:55:17,21:55:17,5129,14,,,,3995.89,0
5254040,21:56:05,21:56:05,5130,15,,,,4197.99,0
5254040,21:56:45,21:56:45,5131,16,,,,4458.08,0
5254040,21:57:14,21:57:14,177,17,,,,4621.81,0
5254040,21:58:26,21:58:26,178,18,,,,5051.74,0
5254040,21:58:55,21:58:55,179,19,,,,5261.52,0
5254040,22:00:03,22:00:03,181,20,,,,5721.86,0
5254040,22:00:48,22:00:48,9657,21,,,,5987.41,0
5254040,22:02:00,22:02:00,9124,22,,1,,6368.4,
5254050,21:45:00,21:45:00,2239,1,,,1,0,
5254050,21:46:46,21:46:46,557,2,,,,704.83,0
5254050,21:47:18,21:47:18,5122,3,,,,939.15,0
5254050,21:48:18,21:48:18,4959,4,,,,1313.71,0
5254050,21:48:39,21:48:39,172,5,,,,1459.09,0
5254050,21:49:45,21:49:45,173,6,,,,1921.93,0
5254050,21:50:48,21:50:48,174,7,,,,2331.85,0
5254050,21:51:20,21:51:20,5123,8,,,,2663.21,0
5254050,21:52:13,21:52:13,5124,9,,,,3005.16,0
5254050,21:52:53,21:52:53,5125,10,,,,3201.3,0
5254050,21:53:29,21:53:29,5126,11,,,,3433.56,0
5254050,21:53:48,21:53:48,5127,12,,,,3537.58,0
5254050,21:54:28,21:54:28,5128,13,,,,3769.51,0
5254050,21:55:17,21:55:17,5129,14,,,,3995.89,0
5254050,21:56:05,21:56:05,5130,15,,,,4197.99,0
5254050,21:56:45,21:56:45,5131,16,,,,4458.08,0
5254050,21:57:14,21:57:14,177,17,,,,4621.81,0
5254050,21:58:26,21:58:26,178,18,,,,5051.74,0
5254050,21:58:55,21:58:55,179,19,,,,5261.52,0
5254050,22:00:03,22:00:03,181,20,,,,5721.86,0
5254050,22:00:48,22:00:48,9657,21,,,,5987.41,0
5254050,22:02:00,22:02:00,9124,22,,1,,6368.4,
5254060,21:45:00,21:45:00,2239,1,,,1,0,
5254060,21:46:46,21:46:46,557,2,,,,704.83,0
5254060,21:47:18,21:47:18,5122,3,,,,939.15,0
5254060,21:48:18,21:48:18,4959,4,,,,1313.71,0
5254060,21:48:39,21:48:39,172,5,,,,1459.09,0
5254060,21:49:45,21:49:45,173,6,,,,1921.93,0
5254060,21:50:48,21:50:48,174,7,,,,2331.85,0
5254060,21:51:20,21:51:20,5123,8,,,,2663.21,0
5254060,21:52:13,21:52:13,5124,9,,,,3005.16,0
5254060,21:52:53,21:52:53,5125,10,,,,3201.3,0
5254060,21:53:29,21:53:29,5126,11,,,,3433.56,0
5254060,21:53:48,21:53:48,5127,12,,,,3537.58,0
5254060,21:54:28,21:54:28,5128,13,,,,3769.51,0
5254060,21:55:17,21:55:17,5129,14,,,,3995.89,0
5254060,21:56:05,21:56:05,5130,15,,,,4197.99,0
5254060,21:56:45,21:56:45,5131,16,,,,4458.08,0
5254060,21:57:14,21:57:14,177,17,,,,4621.81,0
5254060,21:58:26,21:58:26,178,18,,,,5051.74,0
5254060,21:58:55,21:58:55,179,19,,,,5261.52,0
5254060,22:00:03,22:00:03,181,20,,,,5721.86,0
5254060,22:00:48,22:00:48,9657,21,,,,5987.41,0
5254060,22:02:00,22:02:00,9124,22,,1,,6368.4,
5502100,14:02:00,14:02:00,9943,1,,,1,0,
5502100,14:06:42,14:06:42,2127,2,,,,1866.95,0
5502100,14:08:09,14:08:09,3836,3,,,,2532.47,0
5502100,14:17:00,14:17:00,10162,4,,,,6735.94,
5502100,14:20:11,14:20:11,162,5,,,,7768.01,0
5502100,14:20:52,14:20:52,163,6,,,,7960.92,0
5502100,14:21:54,14:21:54,3831,7,,,,8397.66,0
5502100,14:22:47,14:22:47,3392,8,,,,8655.34,0
5502100,14:23:20,14:23:20,3393,9,,,,8804.42,0
5502100,14:23:49,14:23:49,3394,10,,,,8954.78,0
5502100,14:24:27,14:24:27,3395,11,,,,9159.24,0
5502100,14:25:13,14:25:13,3396,12,,,,9363.13,0
5502100,14:26:14,14:26:14,3397,13,,,,9669.18,0
5502100,14:26:48,14:26:48,3398,14,,,,9798.55,0
5502100,14:29:36,14:29:36,2281,15,,,,10665.66,0
5502100,14:30:12,14:30:12,6561,16,,,,10893.25,0
5502100,14:32:00,14:32:00,2239,17,,,,11561.55,
5502100,14:33:40,14:33:40,557,18,,,,12237.52,0
5502100,14:34:08,14:34:08,5122,19,,,,12444.44,0
5502100,14:35:23,14:35:23,4959,20,,,,12819.32,0
5502100,14:35:41,14:35:41,172,21,,,,12946.44,0
5502100,14:36:56,14:36:56,173,22,,,,13395.33,0
5502100,14:37:52,14:37:52,174,23,,,,13786.21,0
5502100,14:39:21,14:39:21,5123,24,,,,14149.77,0
5502100,14:40:24,14:40:24,5124,25,,,,14504.43,0
5502100,14:41:01,14:41:01,5125,26,,,,14700.04,0
5502100,14:41:50,14:41:50,5126,27,,,,14932.4,0
5502100,14:42:14,14:42:14,5127,28,,,,15036.42,0
5502100,14:43:05,14:43:05,5128,29,,,,15268.36,0
5502100,14:44:06,14:44:06,5129,30,,,,15494.87,0
5502100,14:45:02,14:45:02,5130,31,,,,15696.97,0
5502100,14:45:53,14:45:53,5131,32,,,,15957.11,0
5502100,14:46:28,14:46:28,177,33,,,,16120.84,0
5502100,14:47:52,14:47:52,178,34,,,,16550.77,0
5502100,14:48:27,14:48:27,179,35,,,,16760.55,0
5502100,14:49:46,14:49:46,181,36,,,,17220.89,0
5502100,14:50:40,14:50:40,9657,37,,,,17486.44,0
5502100,14:52:00,14:52:00,9124,38,,1,,17868.29,
5894070,22:42:00,22:42:00,2239,1,,,1,0,
5894070,22:43:28,22:43:28,557,2,,,,704.83,0
5894070,22:43:54,22:43:54,5122,3,,,,939.15,0
5894070,22:44:43,22:44:43,4959,4,,,,1313.71,0
5894070,22:45:01,22:45:01,172,5,,,,1459.09,0
5894070,22:45:54,22:45:54,173,6,,,,1921.93,0
5894070,22:46:47,22:46:47,174,7,,,,2331.85,0
5894070,22:47:13,22:47:13,5123,8,,,,2663.21,0
5894070,22:47:57,22:47:57,5124,9,,,,3005.16,0
5894070,22:48:29,22:48:29,5125,10,,,,3201.3,0
5894070,22:48:59,22:48:59,5126,11,,,,3433.56,0
5894070,22:49:15,22:49:15,5127,12,,,,3537.58,0
5894070,22:49:48,22:49:48,5128,13,,,,3769.51,0
5894070,22:50:28,22:50:28,5129,14,,,,3995.89,0
5894070,22:51:08,22:51:08,5130,15,,,,4197.99,0
5894070,22:51:40,22:51:40,5131,16,,,,4458.08,0
5894070,22:52:05,22:52:05,177,17,,,,4621.81,0
5894070,22:53:03,22:53:03,178,18,,,,5051.74,0
5894070,22:53:28,22:53:28,179,19,,,,5261.52,0
5894070,22:54:23,22:54:23,181,20,,,,5721.86,0
5894070,22:55:01,22:55:01,9657,21,,,,5987.41,0
5894070,22:56:00,22:56:00,9124,22,,1,,6368.4,
6046020,19:16:00,19:16:00,2239,1,,,1,0,
6046020,19:17:46,19:17:46,557,2,,,,704.83,0
6046020,19:18:18,19:18:18,5122,3,,,,939.15,0
6046020,19:19:18,19:19:18,4959,4,,,,1313.71,0
6046020,19:19:39,19:19:39,172,5,,,,1459.09,0
6046020,19:20:45,19:20:45,173,6,,,,1921.93,0
6046020,19:21:48,19:21:48,174,7,,,,2331.85,0
6046020,19:22:20,19:22:20,5123,8,,,,2663.21,0
6046020,19:23:13,19:23:13,5124,9,,,,3005.16,0
6046020,19:23:53,19:23:53,5125,10,,,,3201.3,0
6046020,19:24:29,19:24:29,5126,11,,,,3433.56,0
6046020,19:24:48,19:24:48,5127,12,,,,3537.58,0
6046020,19:25:28,19:25:28,5128,13,,,,3769.51,0
6046020,19:26:17,19:26:17,5129,14,,,,3995.89,0
6046020,19:27:05,19:27:05,5130,15,,,,4197.99,0
6046020,19:27:45,19:27:45,5131,16,,,,4458.08,0
6046020,19:28:14,19:28:14,177,17,,,,4621.81,0
6046020,19:29:26,19:29:26,178,18,,,,5051.74,0
6046020,19:29:55,19:29:55,179,19,,,,5261.52,0
6046020,19:31:03,19:31:03,181,20,,,,5721.86,0
6046020,19:31:48,19:31:48,9657,21,,,,5987.41,0
6046020,19:33:00,19:33:00,9124,22,,1,,6368.4,
6046030,19:16:00,19:16:00,2239,1,,,1,0,
6046030,19:17:46,19:17:46,557,2,,,,704.83,0
6046030,19:18:18,19:18:18,5122,3,,,,939.15,0
6046030,19:19:18,19:19:18,4959,4,,,,1313.71,0
6046030,19:19:39,19:19:39,172,5,,,,1459.09,0
6046030,19:20:45,19:20:45,173,6,,,,1921.93,0
6046030,19:21:48,19:21:48,174,7,,,,2331.85,0
6046030,19:22:20,19:22:20,5123,8,,,,2663.21,0
6046030,19:23:13,19:23:13,5124,9,,,,3005.16,0
6046030,19:23:53,19:23:53,5125,10,,,,3201.3,0
6046030,19:24:29,19:24:29,5126,11,,,,3433.56,0
6046030,19:24:48,19:24:48,5127,12,,,,3537.58,0
6046030,19:25:28,19:25:28,5128,13,,,,3769.51,0
6046030,19:26:17,19:26:17,5129,14,,,,3995.89,0
6046030,19:27:05,19:27:05,5130,15,,,,4197.99,0
6046030,19:27:45,19:27:45,5131,16,,,,4458.08,0
6046030,19:28:14,19:28:14,177,17,,,,4621.81,0
6046030,19:29:26,19:29:26,178,18,,,,5051.74,0
6046030,19:29:55,19:29:55,179,19,,,,5261.52,0
6046030,19:31:03,19:31:03,181,20,,,,5721.86,0
6046030,19:31:48,19:31:48,9657,21,,,,5987.41,0
6046030,19:33:00,19:33:00,9124,22,,1,,6368.4,
6046040,19:16:00,19:16:00,2239,1,,,1,0,
6046040,19:17:46,19:17:46,557,2,,,,704.83,0
6046040,19:18:18,19:18:18,5122,3,,,,939.15,0
6046040,19:19:18,19:19:18,4959,4,,,,1313.71,0
6046040,19:19:39,19:19:39,172,5,,,,1459.09,0
6046040,19:20:45,19:20:45,173,6,,,,1921.93,0
6046040,19:21:48,19:21:48,174,7,,,,2331.85,0
6046040,19:22:20,19:22:20,5123,8,,,,2663.21,0
6046040,19:23:13,19:23:13,5124,9,,,,3005.16,0
6046040,19:23:53,19:23:53,5125,10,,,,3201.3,0
6046040,19:24:29,19:24:29,5126,11,,,,3433.56,0
6046040,19:24:48,19:24:48,5127,12,,,,3537.58,0
6046040,19:25:28,19:25:28,5128,13,,,,3769.51,0
6046040,19:26:17,19:26:17,5129,14,,,,3995.89,0
6046040,19:27:05,19:27:05,5130,15,,,,4197.99,0
6046040,19:27:45,19:27:45,5131,16,,,,4458.08,0
6046040,19:28:14,19:28:14,177,17,,,,4621.81,0
6046040,19:29:26,19:29:26,178,18,,,,5051.74,0
6046040,19:29:55,19:29:55,179,19,,,,5261.52,0
6046040,19:31:03,19:31:03,181,20,,,,5721.86,0
6046040,19:31:48,19:31:48,9657,21,,,,5987.41,0
6046040,19:33:00,19:33:00,9124,22,,1,,6368.4,
6046050,19:16:00,19:16:00,2239,1,,,1,0,
6046050,19:17:46,19:17:46,557,2,,,,704.83,0
6046050,19:18:18,19:18:18,5122,3,,,,939.15,0
6046050,19:19:18,19:19:18,4959,4,,,,1313.71,0
6046050,19:19:39,19:19:39,172,5,,,,1459.09,0
6046050,19:20:45,19:20:45,173,6,,,,1921.93,0
6046050,19:21:48,19:21:48,174,7,,,,2331.85,0
6046050,19:22:20,19:22:20,5123,8,,,,2663.21,0
6046050,19:23:13,19:23:13,5124,9,,,,3005.16,0
6046050,19:23:53,19:23:53,5125,10,,,,3201.3,0
6046050,19:24:29,19:24:29,5126,11,,,,3433.56,0
6046050,19:24:48,19:24:48,5127,12,,,,3537.58,0
6046050,19:25:28,19:25:28,5128,13,,,,3769.51,0
6046050,19:26:17,19:26:17,5129,14,,,,3995.89,0
6046050,19:27:05,19:27:05,5130,15,,,,4197.99,0
6046050,19:27:45,19:27:45,5131,16,,,,4458.08,0
6046050,19:28:14,19:28:14,177,17,,,,4621.81,0
6046050,19:29:26,19:29:26,178,18,,,,5051.74,0
6046050,19:29:55,19:29:55,179,19,,,,5261.52,0
6046050,19:31:03,19:31:03,181,20,,,,5721.86,0
6046050,19:31:48,19:31:48,9657,21,,,,5987.41,0
6046050,19:33:00,19:33:00,9124,22,,1,,6368.4,
6046060,19:16:00,19:16:00,2239,1,,,1,0,
6046060,19:17:46,19:17:46,557,2,,,,704.83,0
6046060,19:18:18,19:18:18,5122,3,,,,939.15,0
6046060,19:19:18,19:19:18,4959,4,,,,1313.71,0
6046060,19:19:39,19:19:39,172,5,,,,1459.09,0
6046060,19:20:45,19:20:45,173,6,,,,1921.93,0
6046060,19:21:48,19:21:48,174,7,,,,2331.85,0
6046060,19:22:20,19:22:20,5123,8,,,,2663.21,0
6046060,19:23:13,19:23:13,5124,9,,,,3005.16,0
6046060,19:23:53,19:23:53,5125,10,,,,3201.3,0
6046060,19:24:29,19:24:29,5126,11,,,,3433.56,0
6046060,19:24:48,19:24:48,5127,12,,,,3537.58,0
6046060,19:25:28,19:25:28,5128,13,,,,3769.51,0
6046060,19:26:17,19:26:17,5129,14,,,,3995.89,0
6046060,19:27:05,19:27:05,5130,15,,,,4197.99,0
6046060,19:27:45,19:27:45,5131,16,,,,4458.08,0
6046060,19:28:14,19:28:14,177,17,,,,4621.81,0
6046060,19:29:26,19:29:26,178,18,,,,5051.74,0
6046060,19:29:55,19:29:55,179,19,,,,5261.52,0
6046060,19:31:03,19:31:03,181,20,,,,5721.86,0
6046060,19:31:48,19:31:48,9657,21,,,,5987.41,0
6046060,19:33:00,19:33:00,9124,22,,1,,6368.4,
6052110,12:50:00,12:50:00,9943,1,,,1,0,
6052110,12:55:53,12:55:53,2127,2,,,,1866.95,0
6052110,12:59:00,12:59:00,2514,3,,,,2878.35,
6052110,13:05:00,13:05:00,10162,4,,,,7582.33,
6052110,13:07:42,13:07:42,162,5,,,,8661.59,0
6052110,13:08:14,13:08:14,163,6,,,,8867.84,0
6052110,13:09:21,13:09:21,3831,7,,,,9325.5,0
6052110,13:10:11,13:10:11,3392,8,,,,9598.36,0
6052110,13:10:39,13:10:39,3393,9,,,,9747.44,0
6052110,13:11:03,13:11:03,3394,10,,,,9897.8,0
6052110,13:11:36,13:11:36,3395,11,,,,10102.26,0
6052110,13:12:15,13:12:15,3396,12,,,,10306.15,0
6052110,13:13:07,13:13:07,3397,13,,,,10612.2,0
6052110,13:13:35,13:13:35,3398,14,,,,10741.57,0
6052110,13:15:55,13:15:55,2281,15,,,,11608.67,0
6052110,13:16:34,13:16:34,6561,16,,,,11835.56,0
6052110,13:19:00,13:19:00,2239,17,,,,12770.25,
6052110,13:20:21,13:20:21,557,18,,,,13467.27,0
6052110,13:20:56,13:20:56,5122,19,,,,13700.9,0
6052110,13:21:43,13:21:43,4959,20,,,,14089.52,0
6052110,13:22:02,13:22:02,172,21,,,,14234.89,0
6052110,13:22:52,13:22:52,173,22,,,,14698.06,0
6052110,13:23:40,13:23:40,174,23,,,,15108.33,0
6052110,13:24:42,13:24:42,5123,24,,,,15483.81,0
6052110,13:25:24,13:25:24,5124,25,,,,15838.47,0
6052110,13:25:48,13:25:48,5125,26,,,,16034.08,0
6052110,13:26:20,13:26:20,5126,27,,,,16266.44,0
6052110,13:26:35,13:26:35,5127,28,,,,16370.46,0
6052110,13:27:09,13:27:09,5128,29,,,,16602.4,0
6052110,13:27:49,13:27:49,5129,30,,,,16828.91,0
6052110,13:28:26,13:28:26,5130,31,,,,17031.01,0
6052110,13:28:59,13:28:59,5131,32,,,,17291.15,0
6052110,13:29:22,13:29:22,177,33,,,,17454.88,0
6052110,13:30:17,13:30:17,178,34,,,,17884.81,0
6052110,13:30:40,13:30:40,179,35,,,,18094.59,0
6052110,13:31:32,13:31:32,181,36,,,,18554.93,0
6052110,13:32:07,13:32:07,9657,37,,,,18820.48,0
6052110,13:33:00,13:33:00,9124,38,,1,,19202.33,
6130110,11:49:00,11:49:00,2239,1,,,1,0,
6130110,11:50:28,11:50:28,557,2,,,,704.83,0
6130110,11:50:54,11:50:54,5122,3,,,,939.15,0
6130110,11:51:43,11:51:43,4959,4,,,,1313.71,0
6130110,11:52:01,11:52:01,172,5,,,,1459.09,0
6130110,11:52:54,11:52:54,173,6,,,,1921.93,0
6130110,11:53:47,11:53:47,174,7,,,,2331.85,0
6130110,11:54:13,11:54:13,5123,8,,,,2663.21,0
6130110,11:54:57,11:54:57,5124,9,,,,3005.16,0
6130110,11:55:29,11:55:29,5125,10,,,,3201.3,0
6130110,11:55:59,11:55:59,5126,11,,,,3433.56,0
6130110,11:56:15,11:56:15,5127,12,,,,3537.58,0
6130110,11:56:48,11:56:48,5128,13,,,,3769.51,0
6130110,11:57:28,11:57:28,5129,14,,,,3995.89,0
6130110,11:58:08,11:58:08,5130,15,,,,4197.99,0
6130110,11:58:40,11:58:40,5131,16,,,,4458.08,0
6130110,11:59:05,11:59:05,177,17,,,,4621.81,0
6130110,12:00:03,12:00:03,178,18,,,,5051.74,0
6130110,12:00:28,12:00:28,179,19,,,,5261.52,0
6130110,12:01:23,12:01:23,181,20,,,,5721.86,0
6130110,12:02:01,12:02:01,9657,21,,,,5987.41,0
6130110,12:03:00,12:03:00,9124,22,,1,,6368.4,
6357070,15:50:00,15:50:00,9943,1,,,1,0,
6357070,15:55:53,15:55:53,2127,2,,,,1866.95,0
6357070,15:59:00,15:59:00,2514,3,,,,2878.35,
6357070,16:05:00,16:05:00,10162,4,,,,7582.33,
6357070,16:07:42,16:07:42,162,5,,,,8661.59,0
6357070,16:08:14,16:08:14,163,6,,,,8867.84,0
6357070,16:09:21,16:09:21,3831,7,,,,9325.5,0
6357070,16:10:11,16:10:11,3392,8,,,,9598.36,0
6357070,16:10:39,16:10:39,3393,9,,,,9747.44,0
6357070,16:11:03,16:11:03,3394,10,,,,9897.8,0
6357070,16:11:36,16:11:36,3395,11,,,,10102.26,0
6357070,16:12:15,16:12:15,3396,12,,,,10306.15,0
6357070,16:13:07,16:13:07,3397,13,,,,10612.2,0
6357070,16:13:35,16:13:35,3398,14,,,,10741.57,0
6357070,16:15:55,16:15:55,2281,15,,,,11608.67,0
6357070,16:16:34,16:16:34,6561,16,,,,11835.56,0
6357070,16:19:00,16:19:00,2239,17,,,,12770.25,
6357070,16:20:21,16:20:21,557,18,,,,13467.27,0
6357070,16:20:56,16:20:56,5122,19,,,,13700.9,0
6357070,16:21:43,16:21:43,4959,20,,,,14089.52,0
6357070,16:22:02,16:22:02,172,21,,,,14234.89,0
6357070,16:22:52,16:22:52,173,22,,,,14698.06,0
6357070,16:23:40,16:23:40,174,23,,,,15108.33,0
6357070,16:24:42,16:24:42,5123,24,,,,15483.81,0
6357070,16:25:24,16:25:24,5124,25,,,,15838.47,0
6357070,16:25:48,16:25:48,5125,26,,,,16034.08,0
6357070,16:26:20,16:26:20,5126,27,,,,16266.44,0
6357070,16:26:35,16:26:35,5127,28,,,,16370.46,0
6357070,16:27:09,16:27:09,5128,29,,,,16602.4,0
6357070,16:27:49,16:27:49,5129,30,,,,16828.91,0
6357070,16:28:26,16:28:26,5130,31,,,,17031.01,0
6357070,16:28:59,16:28:59,5131,32,,,,17291.15,0
6357070,16:29:22,16:29:22,177,33,,,,17454.88,0
6357070,16:30:17,16:30:17,178,34,,,,17884.81,0
6357070,16:30:40,16:30:40,179,35,,,,18094.59,0
6357070,16:31:32,16:31:32,181,36,,,,18554.93,0
6357070,16:32:07,16:32:07,9657,37,,,,18820.48,0
6357070,16:33:00,16:33:00,9124,38,,1,,19202.33,
6669020,13:02:00,13:02:00,9943,1,,,1,0,
6669020,13:06:42,13:06:42,2127,2,,,,1866.95,0
6669020,13:08:09,13:08:09,3836,3,,,,2532.47,0
6669020,13:17:00,13:17:00,10162,4,,,,6735.94,
6669020,13:20:11,13:20:11,162,5,,,,7768.01,0
6669020,13:20:52,13:20:52,163,6,,,,7960.92,0
6669020,13:21:54,13:21:54,3831,7,,,,8397.66,0
6669020,13:22:47,13:22:47,3392,8,,,,8655.34,0
6669020,13:23:20,13:23:20,3393,9,,,,8804.42,0
6669020,13:23:49,13:23:49,3394,10,,,,8954.78,0
6669020,13:24:27,13:24:27,3395,11,,,,9159.24,0
6669020,13:25:13,13:25:13,3396,12,,,,9363.13,0
6669020,13:26:14,13:26:14,3397,13,,,,9669.18,0
6669020,13:26:48,13:26:48,3398,14,,,,9798.55,0
6669020,13:29:36,13:29:36,2281,15,,,,10665.66,0
6669020,13:30:12,13:30:12,6561,16,,,,10893.25,0
6669020,13:32:00,13:32:00,2239,17,,,,11561.55,
6669020,13:33:40,13:33:40,557,18,,,,12237.52,0
6669020,13:34:08,13:34:08,5122,19,,,,12444.44,0
6669020,13:35:23,13:35:23,4959,20,,,,12819.32,0
6669020,13:35:41,13:35:41,172,21,,,,12946.44,0
6669020,13:36:56,13:36:56,173,22,,,,13395.33,0
6669020,13:37:52,13:37:52,174,23,,,,13786.21,0
6669020,13:39:21,13:39:21,5123,24,,,,14149.77,0
6669020,13:40:24,13:40:24,5124,25,,,,14504.43,0
6669020,13:41:01,13:41:01,5125,26,,,,14700.04,0
6669020,13:41:50,13:41:50,5126,27,,,,14932.4,0
6669020,13:42:14,13:42:14,5127,28,,,,15036.42,0
6669020,13:43:05,13:43:05,5128,29,,,,15268.36,0
6669020,13:44:06,13:44:06,5129,30,,,,15494.87,0
6669020,13:45:02,13:45:02,5130,31,,,,15696.97,0
6669020,13:45:53,13:45:53,5131,32,,,,15957.11,0
6669020,13:46:28,13:46:28,177,33,,,,16120.84,0
6669020,13:47:52,13:47:52,178,34,,,,16550.77,0
6669020,13:48:27,13:48:27,179,35,,,,16760.55,0
6669020,13:49:46,13:49:46,181,36,,,,17220.89,0
6669020,13:50:40,13:50:40,9657,37,,,,17486.44,0
6669020,13:52:00,13:52:00,9124,38,,1,,17868.29,
6669030,13:02:00,13:02:00,9943,1,,,1,0,
6669030,13:06:42,13:06:42,2127,2,,,,1866.95,0
6669030,13:08:09,13:08:09,3836,3,,,,2532.47,0
6669030,13:17:00,13:17:00,10162,4,,,,6735.94,
6669030,13:20:11,13:20:11,162,5,,,,7768.01,0
6669030,13:20:52,13:20:52,163,6,,,,7960.92,0
6669030,13:21:54,13:21:54,3831,7,,,,8397.66,0
6669030,13:22:47,13:22:47,3392,8,,,,8655.34,0
6669030,13:23:20,13:23:20,3393,9,,,,8804.42,0
6669030,13:23:49,13:23:49,3394,10,,,,8954.78,0
6669030,13:24:27,13:24:27,3395,11,,,,9159.24,0
6669030,13:25:13,13:25:13,3396,12,,,,9363.13,0
6669030,13:26:14,13:26:14,3397,13,,,,9669.18,0
6669030,13:26:48,13:26:48,3398,14,,,,9798.55,0
6669030,13:29:36,13:29:36,2281,15,,,,10665.66,0
6669030,13:30:12,13:30:12,6561,16,,,,10893.25,0
6669030,13:32:00,13:32:00,2239,17,,,,11561.55,
6669030,13:33:40,13:33:40,557,18,,,,12237.52,0
6669030,13:34:08,13:34:08,5122,19,,,,12444.44,0
6669030,13:35:23,13:35:23,4959,20,,,,12819.32,0
6669030,13:35:41,13:35:41,172,21,,,,12946.44,0
6669030,13:36:56,13:36:56,173,22,,,,13395.33,0
6669030,13:37:52,13:37:52,174,23,,,,13786.21,0
6669030,13:39:21,13:39:21,5123,24,,,,14149.77,0
6669030,13:40:24,13:40:24,5124,25,,,,14504.43,0
6669030,13:41:01,13:41:01,5125,26,,,,14700.04,0
6669030,13:41:50,13:41:50,5126,27,,,,14932.4,0
6669030,13:42:14,13:42:14,5127,28,,,,15036.42,0
6669030,13:43:05,13:43:05,5128,29,,,,15268.36,0
6669030,13:44:06,13:44:06,5129,30,,,,15494.87,0
6669030,13:45:02,13:45:02,5130,31,,,,15696.97,0
6669030,13:45:53,13:45:53,5131,32,,,,15957.11,0
6669030,13:46:28,13:46:28,177,33,,,,16120.84,0
6669030,13:47:52,13:47:52,178,34,,,,16550.77,0
6669030,13:48:27,13:48:27,179,35,,,,16760.55,0
6669030,13:49:46,13:49:46,181,36,,,,17220.89,0
6669030,13:50:40,13:50:40,9657,37,,,,17486.44,0
6669030,13:52:00,13:52:00,9124,38,,1,,17868.29,
6669040,13:02:00,13:02:00,9943,1,,,1,0,
6669040,13:06:42,13:06:42,2127,2,,,,1866.95,0
6669040,13:08:09,13:08:09,3836,3,,,,2532.47,0
6669040,13:17:00,13:17:00,10162,4,,,,6735.94,
6669040,13:20:11,13:20:11,162,5,,,,7768.01,0
6669040,13:20:52,13:20:52,163,6,,,,7960.92,0
6669040,13:21:54,13:21:54,3831,7,,,,8397.66,0
6669040,13:22:47,13:22:47,3392,8,,,,8655.34,0
6669040,13:23:20,13:23:20,3393,9,,,,8804.42,0
6669040,13:23:49,13:23:49,3394,10,,,,8954.78,0
6669040,13:24:27,13:24:27,3395,11,,,,9159.24,0
6669040,13:25:13,13:25:13,3396,12,,,,9363.13,0
6669040,13:26:14,13:26:14,3397,13,,,,9669.18,0
6669040,13:26:48,13:26:48,3398,14,,,,9798.55,0
6669040,13:29:36,13:29:36,2281,15,,,,10665.66,0
6669040,13:30:12,13:30:12,6561,16,,,,10893.25,0
6669040,13:32:00,13:32:00,2239,17,,,,11561.55,
6669040,13:33:40,13:33:40,557,18,,,,12237.52,0
6669040,13:34:08,13:34:08,5122,19,,,,12444.44,0
6669040,13:35:23,13:35:23,4959,20,,,,12819.32,0
6669040,13:35:41,13:35:41,172,21,,,,12946.44,0
6669040,13:36:56,13:36:56,173,22,,,,13395.33,0
6669040,13:37:52,13:37:52,174,23,,,,13786.21,0
6669040,13:39:21,13:39:21,5123,24,,,,14149.77,0
6669040,13:40:24,13:40:24,5124,25,,,,14504.43,0
6669040,13:41:01,13:41:01,5125,26,,,,14700.04,0
6669040,13:41:50,13:41:50,5126,27,,,,14932.4,0
6669040,13:42:14,13:42:14,5127,28,,,,15036.42,0
6669040,13:43:05,13:43:05,5128,29,,,,15268.36,0
6669040,13:44:06,13:44:06,5129,30,,,,15494.87,0
6669040,13:45:02,13:45:02,5130,31,,,,15696.97,0
6669040,13:45:53,13:45:53,5131,32,,,,15957.11,0
6669040,13:46:28,13:46:28,177,33,,,,16120.84,0
6669040,13:47:52,13:47:52,178,34,,,,16550.77,0
6669040,13:48:27,13:48:27,179,35,,,,16760.55,0
6669040,13:49:46,13:49:46,181,36,,,,17220.89,0
6669040,13:50:40,13:50:40,9657,37,,,,17486.44,0
6669040,13:52:00,13:52:00,9124,38,,1,,17868.29,
6669050,13:02:00,13:02:00,9943,1,,,1,0,
6669050,13:06:42,13:06:42,2127,2,,,,1866.95,0
6669050,13:08:09,13:08:09,3836,3,,,,2532.47,0
6669050,13:17:00,13:17:00,10162,4,,,,6735.94,
6669050,13:20:11,13:20:11,162,5,,,,7768.01,0
6669050,13:20:52,13:20:52,163,6,,,,7960.92,0
6669050,13:21:54,13:21:54,3831,7,,,,8397.66,0
6669050,13:22:47,13:22:47,3392,8,,,,8655.34,0
6669050,13:23:20,13:23:20,3393,9,,,,8804.42,0
6669050,13:23:49,13:23:49,3394,10,,,,8954.78,0
6669050,13:24:27,13:24:27,3395,11,,,,9159.24,0
6669050,13:25:13,13:25:13,3396,12,,,,9363.13,0
6669050,13:26:14,13:26:14,3397,13,,,,9669.18,0
6669050,13:26:48,13:26:48,3398,14,,,,9798.55,0
6669050,13:29:36,13:29:36,2281,15,,,,10665.66,0
6669050,13:30:12,13:30:12,6561,16,,,,10893.25,0
6669050,13:32:00,13:32:00,2239,17,,,,11561.55,
6669050,13:33:40,13:33:40,557,18,,,,12237.52,0
6669050,13:34:08,13:34:08,5122,19,,,,12444.44,0
6669050,13:35:23,13:35:23,4959,20,,,,12819.32,0
6669050,13:35:41,13:35:41,172,21,,,,12946.44,0
6669050,13:36:56,13:36:56,173,22,,,,13395.33,0
6669050,13:37:52,13:37:52,174,23,,,,13786.21,0
6669050,13:39:21,13:39:21,5123,24,,,,14149.77,0
6669050,13:40:24,13:40:24,5124,25,,,,14504.43,0
6669050,13:41:01,13:41:01,5125,26,,,,14700.04,0
6669050,13:41:50,13:41:50,5126,27,,,,14932.4,0
6669050,13:42:14,13:42:14,5127,28,,,,15036.42,0
6669050,13:43:05,13:43:05,5128,29,,,,15268.36,0
6669050,13:44:06,13:44:06,5129,30,,,,15494.87,0
6669050,13:45:02,13:45:02,5130,31,,,,15696.97,0
6669050,13:45:53,13:45:53,5131,32,,,,15957.11,0
6669050,13:46:28,13:46:28,177,33,,,,16120.84,0
6669050,13:47:52,13:47:52,178,34,,,,16550.77,0
6669050,13:48:27,13:48:27,179,35,,,,16760.55,0
6669050,13:49:46,13:49:46,181,36,,,,17220.89,0
6669050,13:50:40,13:50:40,9657,37,,,,17486.44,0
6669050,13:52:00,13:52:00,9124,38,,1,,17868.29,
6669060,13:02:00,13:02:00,9943,1,,,1,0,
6669060,13:06:42,13:06:42,2127,2,,,,1866.95,0
6669060,13:08:09,13:08:09,3836,3,,,,2532.47,0
6669060,13:17:00,13:17:00,10162,4,,,,6735.94,
6669060,13:20:11,13:20:11,162,5,,,,7768.01,0
6669060,13:20:52,13:20:52,163,6,,,,7960.92,0
6669060,13:21:54,13:21:54,3831,7,,,,8397.66,0
6669060,13:22:47,13:22:47,3392,8,,,,8655.34,0
6669060,13:23:20,13:23:20,3393,9,,,,8804.42,0
6669060,13:23:49,13:23:49,3394,10,,,,8954.78,0
6669060,13:24:27,13:24:27,3395,11,,,,9159.24,0
6669060,13:25:13,13:25:13,3396,12,,,,9363.13,0
6669060,13:26:14,13:26:14,3397,13,,,,9669.18,0
6669060,13:26:48,13:26:48,3398,14,,,,9798.55,0
6669060,13:29:36,13:29:36,2281,15,,,,10665.66,0
6669060,13:30:12,13:30:12,6561,16,,,,10893.25,0
6669060,13:32:00,13:32:00,2239,17,,,,11561.55,
6669060,13:33:40,13:33:40,557,18,,,,12237.52,0
6669060,13:34:08,13:34:08,5122,19,,,,12444.44,0
6669060,13:35:23,13:35:23,4959,20,,,,12819.32,0
6669060,13:35:41,13:35:41,172,21,,,,12946.44,0
6669060,13:36:56,13:36:56,173,22,,,,13395.33,0
6669060,13:37:52,13:37:52,174,23,,,,13786.21,0
6669060,13:39:21,13:39:21,5123,24,,,,14149.77,0
6669060,13:40:24,13:40:24,5124,25,,,,14504.43,0
6669060,13:41:01,13:41:01,5125,26,,,,14700.04,0
6669060,13:41:50,13:41:50,5126,27,,,,14932.4,0
6669060,13:42:14,13:42:14,5127,28,,,,15036.42,0
6669060,13:43:05,13:43:05,5128,29,,,,15268.36,0
6669060,13:44:06,13:44:06,5129,30,,,,15494.87,0
6669060,13:45:02,13:45:02,5130,31,,,,15696.97,0
6669060,13:45:53,13:45:53,5131,32,,,,15957.11,0
6669060,13:46:28,13:46:28,177,33,,,,16120.84,0
6669060,13:47:52,13:47:52,178,34,,,,16550.77,0
6669060,13:48:27,13:48:27,179,35,,,,16760.55,0
6669060,13:49:46,13:49:46,181,36,,,,17220.89,0
6669060,13:50:40,13:50:40,9657,37,,,,17486.44,0
6669060,13:52:00,13:52:00,9124,38,,1,,17868.29,
670100,11:32:00,11:32:00,9943,1,,,1,0,
670100,11:36:42,11:36:42,2127,2,,,,1866.95,0
670100,11:38:09,11:38:09,3836,3,,,,2532.47,0
670100,11:47:00,11:47:00,10162,4,,,,6735.94,
670100,11:50:11,11:50:11,162,5,,,,7768.01,0
670100,11:50:52,11:50:52,163,6,,,,7960.92,0
670100,11:51:54,11:51:54,3831,7,,,,8397.66,0
670100,11:52:47,11:52:47,3392,8,,,,8655.34,0
670100,11:53:20,11:53:20,3393,9,,,,8804.42,0
670100,11:53:49,11:53:49,3394,10,,,,8954.78,0
670100,11:54:27,11:54:27,3395,11,,,,9159.24,0
670100,11:55:13,11:55:13,3396,12,,,,9363.13,0
670100,11:56:14,11:56:14,3397,13,,,,9669.18,0
670100,11:56:48,11:56:48,3398,14,,,,9798.55,0
670100,11:59:36,11:59:36,2281,15,,,,10665.66,0
670100,12:00:12,12:00:12,6561,16,,,,10893.25,0
670100,12:02:00,12:02:00,2239,17,,,,11561.55,
670100,12:03:40,12:03:40,557,18,,,,12237.52,0
670100,12:04:08,12:04:08,5122,19,,,,12444.44,0
670100,12:05:23,12:05:23,4959,20,,,,12819.32,0
670100,12:05:41,12:05:41,172,21,,,,12946.44,0
670100,12:06:56,12:06:56,173,22,,,,13395.33,0
670100,12:07:52,12:07:52,174,23,,,,13786.21,0
670100,12:09:21,12:09:21,5123,24,,,,14149.77,0
670100,12:10:24,12:10:24,5124,25,,,,14504.43,0
670100,12:11:01,12:11:01,5125,26,,,,14700.04,0
670100,12:11:50,12:11:50,5126,27,,,,14932.4,0
670100,12:12:14,12:12:14,5127,28,,,,15036.42,0
670100,12:13:05,12:13:05,5128,29,,,,15268.36,0
670100,12:14:06,12:14:06,5129,30,,,,15494.87,0
670100,12:15:02,12:15:02,5130,31,,,,15696.97,0
670100,12:15:53,12:15:53,5131,32,,,,15957.11,0
670100,12:16:28,12:16:28,177,33,,,,16120.84,0
670100,12:17:52,12:17:52,178,34,,,,16550.77,0
670100,12:18:27,12:18:27,179,35,,,,16760.55,0
670100,12:19:46,12:19:46,181,36,,,,17220.89,0
670100,12:20:40,12:20:40,9657,37,,,,17486.44,0
670100,12:22:00,12:22:00,9124,38,,1,,17868.29,
6730010,13:30:00,13:30:00,2239,1,,,1,0,
6730010,13:31:28,13:31:28,557,2,,,,704.83,0
6730010,13:31:54,13:31:54,5122,3,,,,939.15,0
6730010,13:32:43,13:32:43,4959,4,,,,1313.71,0
6730010,13:33:01,13:33:01,172,5,,,,1459.09,0
6730010,13:33:54,13:33:54,173,6,,,,1921.93,0
6730010,13:34:47,13:34:47,174,7,,,,2331.85,0
6730010,13:35:13,13:35:13,5123,8,,,,2663.21,0
6730010,13:35:57,13:35:57,5124,9,,,,3005.16,0
6730010,13:36:29,13:36:29,5125,10,,,,3201.3,0
6730010,13:36:59,13:36:59,5126,11,,,,3433.56,0
6730010,13:37:15,13:37:15,5127,12,,,,3537.58,0
6730010,13:37:48,13:37:48,5128,13,,,,3769.51,0
6730010,13:38:28,13:38:28,5129,14,,,,3995.89,0
6730010,13:39:08,13:39:08,5130,15,,,,4197.99,0
6730010,13:39:40,13:39:40,5131,16,,,,4458.08,0
6730010,13:40:05,13:40:05,177,17,,,,4621.81,0
6730010,13:41:03,13:41:03,178,18,,,,5051.74,0
6730010,13:41:28,13:41:28,179,19,,,,5261.52,0
6730010,13:42:23,13:42:23,181,20,,,,5721.86,0
6730010,13:43:01,13:43:01,9657,21,,,,5987.41,0
6730010,13:44:00,13:44:00,9124,22,,1,,6368.4,
6730080,13:30:00,13:30:00,2239,1,,,1,0,
6730080,13:31:28,13:31:28,557,2,,,,704.83,0
6730080,13:31:54,13:31:54,5122,3,,,,939.15,0
6730080,13:32:43,13:32:43,4959,4,,,,1313.71,0
6730080,13:33:01,13:33:01,172,5,,,,1459.09,0
6730080,13:33:54,13:33:54,173,6,,,,1921.93,0
6730080,13:34:47,13:34:47,174,7,,,,2331.85,0
6730080,13:35:13,13:35:13,5123,8,,,,2663.21,0
6730080,13:35:57,13:35:57,5124,9,,,,3005.16,0
6730080,13:36:29,13:36:29,5125,10,,,,3201.3,0
6730080,13:36:59,13:36:59,5126,11,,,,3433.56,0
6730080,13:37:15,13:37:15,5127,12,,,,3537.58,0
6730080,13:37:48,13:37:48,5128,13,,,,3769.51,0
6730080,13:38:28,13:38:28,5129,14,,,,3995.89,0
6730080,13:39:08,13:39:08,5130,15,,,,4197.99,0
6730080,13:39:40,13:39:40,5131,16,,,,4458.08,0
6730080,13:40:05,13:40:05,177,17,,,,4621.81,0
6730080,13:41:03,13:41:03,178,18,,,,5051.74,0
6730080,13:41:28,13:41:28,179,19,,,,5261.52,0
6730080,13:42:23,13:42:23,181,20,,,,5721.86,0
6730080,13:43:01,13:43:01,9657,21,,,,5987.41,0
6730080,13:44:00,13:44:00,9124,22,,1,,6368.4,
6730090,13:30:00,13:30:00,2239,1,,,1,0,
6730090,13:31:28,13:31:28,557,2,,,,704.83,0
6730090,13:31:54,13:31:54,5122,3,,,,939.15,0
6730090,13:32:43,13:32:43,4959,4,,,,1313.71,0
6730090,13:33:01,13:33:01,172,5,,,,1459.09,0
6730090,13:33:54,13:33:54,173,6,,,,1921.93,0
6730090,13:34:47,13:34:47,174,7,,,,2331.85,0
6730090,13:35:13,13:35:13,5123,8,,,,2663.21,0
6730090,13:35:57,13:35:57,5124,9,,,,3005.16,0
6730090,13:36:29,13:36:29,5125,10,,,,3201.3,0
6730090,13:36:59,13:36:59,5126,11,,,,3433.56,0
6730090,13:37:15,13:37:15,5127,12,,,,3537.58,0
6730090,13:37:48,13:37:48,5128,13,,,,3769.51,0
6730090,13:38:28,13:38:28,5129,14,,,,3995.89,0
6730090,13:39:08,13:39:08,5130,15,,,,4197.99,0
6730090,13:39:40,13:39:40,5131,16,,,,4458.08,0
6730090,13:40:05,13:40:05,177,17,,,,4621.81,0
6730090,13:41:03,13:41:03,178,18,,,,5051.74,0
6730090,13:41:28,13:41:28,179,19,,,,5261.52,0
6730090,13:42:23,13:42:23,181,20,,,,5721.86,0
6730090,13:43:01,13:43:01,9657,21,,,,5987.41,0
6730090,13:44:00,13:44:00,9124,22,,1,,6368.4,
6867110,12:49:00,12:49:00,2239,1,,,1,0,
6867110,12:50:28,12:50:28,557,2,,,,704.83,0
6867110,12:50:54,12:50:54,5122,3,,,,939.15,0
6867110,12:51:43,12:51:43,4959,4,,,,1313.71,0
6867110,12:52:01,12:52:01,172,5,,,,1459.09,0
6867110,12:52:54,12:52:54,173,6,,,,1921.93,0
6867110,12:53:47,12:53:47,174,7,,,,2331.85,0
6867110,12:54:13,12:54:13,5123,8,,,,2663.21,0
6867110,12:54:57,12:54:57,5124,9,,,,3005.16,0
6867110,12:55:29,12:55:29,5125,10,,,,3201.3,0
6867110,12:55:59,12:55:59,5126,11,,,,3433.56,0
6867110,12:56:15,12:56:15,5127,12,,,,3537.58,0
6867110,12:56:48,12:56:48,5128,13,,,,3769.51,0
6867110,12:57:28,12:57:28,5129,14,,,,3995.89,0
6867110,12:58:08,12:58:08,5130,15,,,,4197.99,0
6867110,12:58:40,12:58:40,5131,16,,,,4458.08,0
6867110,12:59:05,12:59:05,177,17,,,,4621.81,0
6867110,13:00:03,13:00:03,178,18,,,,5051.74,0
6867110,13:00:28,13:00:28,179,19,,,,5261.52,0
6867110,13:01:23,13:01:23,181,20,,,,5721.86,0
6867110,13:02:01,13:02:01,9657,21,,,,5987.41,0
6867110,13:03:00,13:03:00,9124,22,,1,,6368.4,
715100,10:32:00,10:32:00,9943,1,,,1,0,
715100,10:37:01,10:37:01,2127,2,,,,1866.95,0
715100,10:38:34,10:38:34,3836,3,,,,2532.47,0
715100,10:48:00,10:48:00,10162,4,,,,6735.94,
715100,10:50:58,10:50:58,162,5,,,,7768.01,0
715100,10:51:37,10:51:37,163,6,,,,7960.92,0
715100,10:52:34,10:52:34,3831,7,,,,8397.66,0
715100,10:53:24,10:53:24,3392,8,,,,8655.34,0
715100,10:53:55,10:53:55,3393,9,,,,8804.42,0
715100,10:54:21,10:54:21,3394,10,,,,8954.78,0
715100,10:54:57,10:54:57,3395,11,,,,9159.24,0
715100,10:55:40,10:55:40,3396,12,,,,9363.13,0
715100,10:56:37,10:56:37,3397,13,,,,9669.18,0
715100,10:57:08,10:57:08,3398,14,,,,9798.55,0
715100,10:59:46,10:59:46,2281,15,,,,10665.66,0
715100,11:00:19,11:00:19,6561,16,,,,10893.25,0
715100,11:02:00,11:02:00,2239,17,,,,11561.55,
715100,11:03:40,11:03:40,557,18,,,,12237.52,0
715100,11:04:08,11:04:08,5122,19,,,,12444.44,0
715100,11:05:23,11:05:23,4959,20,,,,12819.32,0
715100,11:05:41,11:05:41,172,21,,,,12946.44,0
715100,11:06:56,11:06:56,173,22,,,,13395.33,0
715100,11:07:52,11:07:52,174,23,,,,13786.21,0
715100,11:09:21,11:09:21,5123,24,,,,14149.77,0
715100,11:10:24,11:10:24,5124,25,,,,14504.43,0
715100,11:11:01,11:11:01,5125,26,,,,14700.04,0
715100,11:11:50,11:11:50,5126,27,,,,14932.4,0
715100,11:12:14,11:12:14,5127,28,,,,15036.42,0
715100,11:13:05,11:13:05,5128,29,,,,15268.36,0
715100,11:14:06,11:14:06,5129,30,,,,15494.87,0
715100,11:15:02,11:15:02,5130,31,,,,15696.97,0
715100,11:15:53,11:15:53,5131,32,,,,15957.11,0
715100,11:16:28,11:16:28,177,33,,,,16120.84,0
715100,11:17:52,11:17:52,178,34,,,,16550.77,0
715100,11:18:27,11:18:27,179,35,,,,16760.55,0
715100,11:19:46,11:19:46,181,36,,,,17220.89,0
715100,11:20:40,11:20:40,9657,37,,,,17486.44,0
715100,11:22:00,11:22:00,9124,38,,1,,17868.29,
72100,22:15:00,22:15:00,2239,1,,,1,0,
72100,22:16:46,22:16:46,557,2,,,,704.83,0
72100,22:17:18,22:17:18,5122,3,,,,939.15,0
72100,22:18:18,22:18:18,4959,4,,,,1313.71,0
72100,22:18:39,22:18:39,172,5,,,,1459.09,0
72100,22:19:45,22:19:45,173,6,,,,1921.93,0
72100,22:20:48,22:20:48,174,7,,,,2331.85,0
72100,22:21:20,22:21:20,5123,8,,,,2663.21,0
72100,22:22:13,22:22:13,5124,9,,,,3005.16,0
72100,22:22:53,22:22:53,5125,10,,,,3201.3,0
72100,22:23:29,22:23:29,5126,11,,,,3433.56,0
72100,22:23:48,22:23:48,5127,12,,,,3537.58,0
72100,22:24:28,22:24:28,5128,13,,,,3769.51,0
72100,22:25:17,22:25:17,5129,14,,,,3995.89,0
72100,22:26:05,22:26:05,5130,15,,,,4197.99,0
72100,22:26:45,22:26:45,5131,16,,,,4458.08,0
72100,22:27:14,22:27:14,177,17,,,,4621.81,0
72100,22:28:26,22:28:26,178,18,,,,5051.74,0
72100,22:28:55,22:28:55,179,19,,,,5261.52,0
72100,22:30:03,22:30:03,181,20,,,,5721.86,0
72100,22:30:48,22:30:48,9657,21,,,,5987.41,0
72100,22:32:00,22:32:00,9124,22,,1,,6368.4,
7250100,06:09:00,06:09:00,2239,1,,,1,0,
7250100,06:10:28,06:10:28,557,2,,,,704.83,0
7250100,06:10:54,06:10:54,5122,3,,,,939.15,0
7250100,06:11:43,06:11:43,4959,4,,,,1313.71,0
7250100,06:12:01,06:12:01,172,5,,,,1459.09,0
7250100,06:12:54,06:12:54,173,6,,,,1921.93,0
7250100,06:13:47,06:13:47,174,7,,,,2331.85,0
7250100,06:14:13,06:14:13,5123,8,,,,2663.21,0
7250100,06:14:57,06:14:57,5124,9,,,,3005.16,0
7250100,06:15:29,06:15:29,5125,10,,,,3201.3,0
7250100,06:15:59,06:15:59,5126,11,,,,3433.56,0
7250100,06:16:15,06:16:15,5127,12,,,,3537.58,0
7250100,06:16:48,06:16:48,5128,13,,,,3769.51,0
7250100,06:17:28,06:17:28,5129,14,,,,3995.89,0
7250100,06:18:08,06:18:08,5130,15,,,,4197.99,0
7250100,06:18:40,06:18:40,5131,16,,,,4458.08,0
7250100,06:19:05,06:19:05,177,17,,,,4621.81,0
7250100,06:20:03,06:20:03,178,18,,,,5051.74,0
7250100,06:20:28,06:20:28,179,19,,,,5261.52,0
7250100,06:21:23,06:21:23,181,20,,,,5721.86,0
7250100,06:22:01,06:22:01,9657,21,,,,5987.41,0
7250100,06:23:00,06:23:00,9124,22,,1,,6368.4,
7706100,20:16:00,20:16:00,2239,1,,,1,0,
7706100,20:17:46,20:17:46,557,2,,,,704.83,0
7706100,20:18:18,20:18:18,5122,3,,,,939.15,0
7706100,20:19:18,20:19:18,4959,4,,,,1313.71,0
7706100,20:19:39,20:19:39,172,5,,,,1459.09,0
7706100,20:20:45,20:20:45,173,6,,,,1921.93,0
7706100,20:21:48,20:21:48,174,7,,,,2331.85,0
7706100,20:22:20,20:22:20,5123,8,,,,2663.21,0
7706100,20:23:13,20:23:13,5124,9,,,,3005.16,0
7706100,20:23:53,20:23:53,5125,10,,,,3201.3,0
7706100,20:24:29,20:24:29,5126,11,,,,3433.56,0
7706100,20:24:48,20:24:48,5127,12,,,,3537.58,0
7706100,20:25:28,20:25:28,5128,13,,,,3769.51,0
7706100,20:26:17,20:26:17,5129,14,,,,3995.89,0
7706100,20:27:05,20:27:05,5130,15,,,,4197.99,0
7706100,20:27:45,20:27:45,5131,16,,,,4458.08,0
7706100,20:28:14,20:28:14,177,17,,,,4621.81,0
7706100,20:29:26,20:29:26,178,18,,,,5051.74,0
7706100,20:29:55,20:29:55,179,19,,,,5261.52,0
7706100,20:31:03,20:31:03,181,20,,,,5721.86,0
7706100,20:31:48,20:31:48,9657,21,,,,5987.41,0
7706100,20:33:00,20:33:00,9124,22,,1,,6368.4,
7757100,11:02:00,11:02:00,9943,1,,,1,0,
7757100,11:07:01,11:07:01,2127,2,,,,1866.95,0
7757100,11:08:34,11:08:34,3836,3,,,,2532.47,0
7757100,11:18:00,11:18:00,10162,4,,,,6735.94,
7757100,11:20:58,11:20:58,162,5,,,,7768.01,0
7757100,11:21:37,11:21:37,163,6,,,,7960.92,0
7757100,11:22:34,11:22:34,3831,7,,,,8397.66,0
7757100,11:23:24,11:23:24,3392,8,,,,8655.34,0
7757100,11:23:55,11:23:55,3393,9,,,,8804.42,0
7757100,11:24:21,11:24:21,3394,10,,,,8954.78,0
7757100,11:24:57,11:24:57,3395,11,,,,9159.24,0
7757100,11:25:40,11:25:40,3396,12,,,,9363.13,0
7757100,11:26:37,11:26:37,3397,13,,,,9669.18,0
7757100,11:27:08,11:27:08,3398,14,,,,9798.55,0
7757100,11:29:46,11:29:46,2281,15,,,,10665.66,0
7757100,11:30:19,11:30:19,6561,16,,,,10893.25,0
7757100,11:32:00,11:32:00,2239,17,,,,11561.55,
7757100,11:33:40,11:33:40,557,18,,,,12237.52,0
7757100,11:34:08,11:34:08,5122,19,,,,12444.44,0
7757100,11:35:23,11:35:23,4959,20,,,,12819.32,0
7757100,11:35:41,11:35:41,172,21,,,,12946.44,0
7757100,11:36:56,11:36:56,173,22,,,,13395.33,0
7757100,11:37:52,11:37:52,174,23,,,,13786.21,0
7757100,11:39:21,11:39:21,5123,24,,,,14149.77,0
7757100,11:40:24,11:40:24,5124,25,,,,14504.43,0
7757100,11:41:01,11:41:01,5125,26,,,,14700.04,0
7757100,11:41:50,11:41:50,5126,27,,,,14932.4,0
7757100,11:42:14,11:42:14,5127,28,,,,15036.42,0
7757100,11:43:05,11:43:05,5128,29,,,,15268.36,0
7757100,11:44:06,11:44:06,5129,30,,,,15494.87,0
7757100,11:45:02,11:45:02,5130,31,,,,15696.97,0
7757100,11:45:53,11:45:53,5131,32,,,,15957.11,0
7757100,11:46:28,11:46:28,177,33,,,,16120.84,0
7757100,11:47:52,11:47:52,178,34,,,,16550.77,0
7757100,11:48:27,11:48:27,179,35,,,,16760.55,0
7757100,11:49:46,11:49:46,181,36,,,,17220.89,0
7757100,11:50:40,11:50:40,9657,37,,,,17486.44,0
7757100,11:52:00,11:52:00,9124,38,,1,,17868.29,
7946020,09:32:00,09:32:00,9943,1,,,1,0,
7946020,09:37:01,09:37:01,2127,2,,,,1866.95,0
7946020,09:38:34,09:38:34,3836,3,,,,2532.47,0
7946020,09:48:00,09:48:00,10162,4,,,,6735.94,
7946020,09:50:58,09:50:58,162,5,,,,7768.01,0
7946020,09:51:37,09:51:37,163,6,,,,7960.92,0
7946020,09:52:34,09:52:34,3831,7,,,,8397.66,0
7946020,09:53:24,09:53:24,3392,8,,,,8655.34,0
7946020,09:53:55,09:53:55,3393,9,,,,8804.42,0
7946020,09:54:21,09:54:21,3394,10,,,,8954.78,0
7946020,09:54:57,09:54:57,3395,11,,,,9159.24,0
7946020,09:55:40,09:55:40,3396,12,,,,9363.13,0
7946020,09:56:37,09:56:37,3397,13,,,,9669.18,0
7946020,09:57:08,09:57:08,3398,14,,,,9798.55,0
7946020,09:59:46,09:59:46,2281,15,,,,10665.66,0
7946020,10:00:19,10:00:19,6561,16,,,,10893.25,0
7946020,10:02:00,10:02:00,2239,17,,,,11561.55,
7946020,10:03:30,10:03:30,557,18,,,,12237.52,0
7946020,10:03:55,10:03:55,5122,19,,,,12444.44,0
7946020,10:05:02,10:05:02,4959,20,,,,12819.32,0
7946020,10:05:19,10:05:19,172,21,,,,12946.44,0
7946020,10:06:26,10:06:26,173,22,,,,13395.33,0
7946020,10:07:17,10:07:17,174,23,,,,13786.21,0
7946020,10:08:37,10:08:37,5123,24,,,,14149.77,0
7946020,10:09:33,10:09:33,5124,25,,,,14504.43,0
7946020,10:10:07,10:10:07,5125,26,,,,14700.04,0
7946020,10:10:51,10:10:51,5126,27,,,,14932.4,0
7946020,10:11:12,10:11:12,5127,28,,,,15036.42,0
7946020,10:11:58,10:11:58,5128,29,,,,15268.36,0
7946020,10:12:53,10:12:53,5129,30,,,,15494.87,0
7946020,10:13:43,10:13:43,5130,31,,,,15696.97,0
7946020,10:14:30,10:14:30,5131,32,,,,15957.11,0
7946020,10:15:01,10:15:01,177,33,,,,16120.84,0
7946020,10:16:17,10:16:17,178,34,,,,16550.77,0
7946020,10:16:48,10:16:48,179,35,,,,16760.55,0
7946020,10:18:00,10:18:00,181,36,,,,17220.89,0
7946020,10:18:48,10:18:48,9657,37,,,,17486.44,0
7946020,10:20:00,10:20:00,9124,38,,1,,17868.29,
7946030,09:32:00,09:32:00,9943,1,,,1,0,
7946030,09:37:01,09:37:01,2127,2,,,,1866.95,0
7946030,09:38:34,09:38:34,3836,3,,,,2532.47,0
7946030,09:48:00,09:48:00,10162,4,,,,6735.94,
7946030,09:50:58,09:50:58,162,5,,,,7768.01,0
7946030,09:51:37,09:51:37,163,6,,,,7960.92,0
7946030,09:52:34,09:52:34,3831,7,,,,8397.66,0
7946030,09:53:24,09:53:24,3392,8,,,,8655.34,0
7946030,09:53:55,09:53:55,3393,9,,,,8804.42,0
7946030,09:54:21,09:54:21,3394,10,,,,8954.78,0
7946030,09:54:57,09:54:57,3395,11,,,,9159.24,0
7946030,09:55:40,09:55:40,3396,12,,,,9363.13,0
7946030,09:56:37,09:56:37,3397,13,,,,9669.18,0
7946030,09:57:08,09:57:08,3398,14,,,,9798.55,0
7946030,09:59:46,09:59:46,2281,15,,,,10665.66,0
7946030,10:00:19,10:00:19,6561,16,,,,10893.25,0
7946030,10:02:00,10:02:00,2239,17,,,,11561.55,
7946030,10:03:30,10:03:30,557,18,,,,12237.52,0
7946030,10:03:55,10:03:55,5122,19,,,,12444.44,0
7946030,10:05:02,10:05:02,4959,20,,,,12819.32,0
7946030,10:05:19,10:05:19,172,21,,,,12946.44,0
7946030,10:06:26,10:06:26,173,22,,,,13395.33,0
7946030,10:07:17,10:07:17,174,23,,,,13786.21,0
7946030,10:08:37,10:08:37,5123,24,,,,14149.77,0
7946030,10:09:33,10:09:33,5124,25,,,,14504.43,0
7946030,10:10:07,10:10:07,5125,26,,,,14700.04,0
7946030,10:10:51,10:10:51,5126,27,,,,14932.4,0
7946030,10:11:12,10:11:12,5127,28,,,,15036.42,0
7946030,10:11:58,10:11:58,5128,29,,,,15268.36,0
7946030,10:12:53,10:12:53,5129,30,,,,15494.87,0
7946030,10:13:43,10:13:43,5130,31,,,,15696.97,0
7946030,10:14:30,10:14:30,5131,32,,,,15957.11,0
7946030,10:15:01,10:15:01,177,33,,,,16120.84,0
7946030,10:16:17,10:16:17,178,34,,,,16550.77,0
7946030,10:16:48,10:16:48,179,35,,,,16760.55,0
7946030,10:18:00,10:18:00,181,36,,,,17220.89,0
7946030,10:18:48,10:18:48,9657,37,,,,17486.44,0
7946030,10:20:00,10:20:00,9124,38,,1,,17868.29,
7946040,09:32:00,09:32:00,9943,1,,,1,0,
7946040,09:37:01,09:37:01,2127,2,,,,1866.95,0
7946040,09:38:34,09:38:34,3836,3,,,,2532.47,0
7946040,09:48:00,09:48:00,10162,4,,,,6735.94,
7946040,09:50:58,09:50:58,162,5,,,,7768.01,0
7946040,09:51:37,09:51:37,163,6,,,,7960.92,0
7946040,09:52:34,09:52:34,3831,7,,,,8397.66,0
7946040,09:53:24,09:53:24,3392,8,,,,8655.34,0
7946040,09:53:55,09:53:55,3393,9,,,,8804.42,0
7946040,09:54:21,09:54:21,3394,10,,,,8954.78,0
7946040,09:54:57,09:54:57,3395,11,,,,9159.24,0
7946040,09:55:40,09:55:40,3396,12,,,,9363.13,0
7946040,09:56:37,09:56:37,3397,13,,,,9669.18,0
7946040,09:57:08,09:57:08,3398,14,,,,9798.55,0
7946040,09:59:46,09:59:46,2281,15,,,,10665.66,0
7946040,10:00:19,10:00:19,6561,16,,,,10893.25,0
7946040,10:02:00,10:02:00,2239,17,,,,11561.55,
7946040,10:03:30,10:03:30,557,18,,,,12237.52,0
7946040,10:03:55,10:03:55,5122,19,,,,12444.44,0
7946040,10:05:02,10:05:02,4959,20,,,,12819.32,0
7946040,10:05:19,10:05:19,172,21,,,,12946.44,0
7946040,10:06:26,10:06:26,173,22,,,,13395.33,0
7946040,10:07:17,10:07:17,174,23,,,,13786.21,0
7946040,10:08:37,10:08:37,5123,24,,,,14149.77,0
7946040,10:09:33,10:09:33,5124,25,,,,14504.43,0
7946040,10:10:07,10:10:07,5125,26,,,,14700.04,0
7946040,10:10:51,10:10:51,5126,27,,,,14932.4,0
7946040,10:11:12,10:11:12,5127,28,,,,15036.42,0
7946040,10:11:58,10:11:58,5128,29,,,,15268.36,0
7946040,10:12:53,10:12:53,5129,30,,,,15494.87,0
7946040,10:13:43,10:13:43,5130,31,,,,15696.97,0
7946040,10:14:30,10:14:30,5131,32,,,,15957.11,0
7946040,10:15:01,10:15:01,177,33,,,,16120.84,0
7946040,10:16:17,10:16:17,178,34,,,,16550.77,0
7946040,10:16:48,10:16:48,179,35,,,,16760.55,0
7946040,10:18:00,10:18:00,181,36,,,,17220.89,0
7946040,10:18:48,10:18:48,9657,37,,,,17486.44,0
7946040,10:20:00,10:20:00,9124,38,,1,,17868.29,
7946050,09:32:00,09:32:00,9943,1,,,1,0,
7946050,09:37:01,09:37:01,2127,2,,,,1866.95,0
7946050,09:38:34,09:38:34,3836,3,,,,2532.47,0
7946050,09:48:00,09:48:00,10162,4,,,,6735.94,
7946050,09:50:58,09:50:58,162,5,,,,7768.01,0
7946050,09:51:37,09:51:37,163,6,,,,7960.92,0
7946050,09:52:34,09:52:34,3831,7,,,,8397.66,0
7946050,09:53:24,09:53:24,3392,8,,,,8655.34,0
7946050,09:53:55,09:53:55,3393,9,,,,8804.42,0
7946050,09:54:21,09:54:21,3394,10,,,,8954.78,0
7946050,09:54:57,09:54:57,3395,11,,,,9159.24,0
7946050,09:55:40,09:55:40,3396,12,,,,9363.13,0
7946050,09:56:37,09:56:37,3397,13,,,,9669.18,0
7946050,09:57:08,09:57:08,3398,14,,,,9798.55,0
7946050,09:59:46,09:59:46,2281,15,,,,10665.66,0
7946050,10:00:19,10:00:19,6561,16,,,,10893.25,0
7946050,10:02:00,10:02:00,2239,17,,,,11561.55,
7946050,10:03:30,10:03:30,557,18,,,,12237.52,0
7946050,10:03:55,10:03:55,5122,19,,,,12444.44,0
7946050,10:05:02,10:05:02,4959,20,,,,12819.32,0
7946050,10:05:19,10:05:19,172,21,,,,12946.44,0
7946050,10:06:26,10:06:26,173,22,,,,13395.33,0
7946050,10:07:17,10:07:17,174,23,,,,13786.21,0
7946050,10:08:37,10:08:37,5123,24,,,,14149.77,0
7946050,10:09:33,10:09:33,5124,25,,,,14504.43,0
7946050,10:10:07,10:10:07,5125,26,,,,14700.04,0
7946050,10:10:51,10:10:51,5126,27,,,,14932.4,0
7946050,10:11:12,10:11:12,5127,28,,,,15036.42,0
7946050,10:11:58,10:11:58,5128,29,,,,15268.36,0
7946050,10:12:53,10:12:53,5129,30,,,,15494.87,0
7946050,10:13:43,10:13:43,5130,31,,,,15696.97,0
7946050,10:14:30,10:14:30,5131,32,,,,15957.11,0
7946050,10:15:01,10:15:01,177,33,,,,16120.84,0
7946050,10:16:17,10:16:17,178,34,,,,16550.77,0
7946050,10:16:48,10:16:48,179,35,,,,16760.55,0
7946050,10:18:00,10:18:00,181,36,,,,17220.89,0
7946050,10:18:48,10:18:48,9657,37,,,,17486.44,0
7946050,10:20:00,10:20:00,9124,38,,1,,17868.29,
7946060,09:32:00,09:32:00,9943,1,,,1,0,
7946060,09:37:01,09:37:01,2127,2,,,,1866.95,0
7946060,09:38:34,09:38:34,3836,3,,,,2532.47,0
7946060,09:48:00,09:48:00,10162,4,,,,6735.94,
7946060,09:50:58,09:50:58,162,5,,,,7768.01,0
7946060,09:51:37,09:51:37,163,6,,,,7960.92,0
7946060,09:52:34,09:52:34,3831,7,,,,8397.66,0
7946060,09:53:24,09:53:24,3392,8,,,,8655.34,0
7946060,09:53:55,09:53:55,3393,9,,,,8804.42,0
7946060,09:54:21,09:54:21,3394,10,,,,8954.78,0
7946060,09:54:57,09:54:57,3395,11,,,,9159.24,0
7946060,09:55:40,09:55:40,3396,12,,,,9363.13,0
7946060,09:56:37,09:56:37,3397,13,,,,9669.18,0
7946060,09:57:08,09:57:08,3398,14,,,,9798.55,0
7946060,09:59:46,09:59:46,2281,15,,,,10665.66,0
7946060,10:00:19,10:00:19,6561,16,,,,10893.25,0
7946060,10:02:00,10:02:00,2239,17,,,,11561.55,
7946060,10:03:30,10:03:30,557,18,,,,12237.52,0
7946060,10:03:55,10:03:55,5122,19,,,,12444.44,0
7946060,10:05:02,10:05:02,4959,20,,,,12819.32,0
7946060,10:05:19,10:05:19,172,21,,,,12946.44,0
7946060,10:06:26,10:06:26,173,22,,,,13395.33,0
7946060,10:07:17,10:07:17,174,23,,,,13786.21,0
7946060,10:08:37,10:08:37,5123,24,,,,14149.77,0
7946060,10:09:33,10:09:33,5124,25,,,,14504.43,0
7946060,10:10:07,10:10:07,5125,26,,,,14700.04,0
7946060,10:10:51,10:10:51,5126,27,,,,14932.4,0
7946060,10:11:12,10:11:12,5127,28,,,,15036.42,0
7946060,10:11:58,10:11:58,5128,29,,,,15268.36,0
7946060,10:12:53,10:12:53,5129,30,,,,15494.87,0
7946060,10:13:43,10:13:43,5130,31,,,,15696.97,0
7946060,10:14:30,10:14:30,5131,32,,,,15957.11,0
7946060,10:15:01,10:15:01,177,33,,,,16120.84,0
7946060,10:16:17,10:16:17,178,34,,,,16550.77,0
7946060,10:16:48,10:16:48,179,35,,,,16760.55,0
7946060,10:18:00,10:18:00,181,36,,,,17220.89,0
7946060,10:18:48,10:18:48,9657,37,,,,17486.44,0
7946060,10:20:00,10:20:00,9124,38,,1,,17868.29,
8240070,11:50:00,11:50:00,9943,1,,,1,0,
8240070,11:55:53,11:55:53,2127,2,,,,1866.95,0
8240070,11:59:00,11:59:00,2514,3,,,,2878.35,
8240070,12:05:00,12:05:00,10162,4,,,,7582.33,
8240070,12:07:42,12:07:42,162,5,,,,8661.59,0
8240070,12:08:14,12:08:14,163,6,,,,8867.84,0
8240070,12:09:21,12:09:21,3831,7,,,,9325.5,0
8240070,12:10:11,12:10:11,3392,8,,,,9598.36,0
8240070,12:10:39,12:10:39,3393,9,,,,9747.44,0
8240070,12:11:03,12:11:03,3394,10,,,,9897.8,0
8240070,12:11:36,12:11:36,3395,11,,,,10102.26,0
8240070,12:12:15,12:12:15,3396,12,,,,10306.15,0
8240070,12:13:07,12:13:07,3397,13,,,,10612.2,0
8240070,12:13:35,12:13:35,3398,14,,,,10741.57,0
8240070,12:15:55,12:15:55,2281,15,,,,11608.67,0
8240070,12:16:34,12:16:34,6561,16,,,,11835.56,0
8240070,12:19:00,12:19:00,2239,17,,,,12770.25,
8240070,12:20:21,12:20:21,557,18,,,,13467.27,0
8240070,12:20:56,12:20:56,5122,19,,,,13700.9,0
8240070,12:21:43,12:21:43,4959,20,,,,14089.52,0
8240070,12:22:02,12:22:02,172,21,,,,14234.89,0
8240070,12:22:52,12:22:52,173,22,,,,14698.06,0
8240070,12:23:40,12:23:40,174,23,,,,15108.33,0
8240070,12:24:42,12:24:42,5123,24,,,,15483.81,0
8240070,12:25:24,12:25:24,5124,25,,,,15838.47,0
8240070,12:25:48,12:25:48,5125,26,,,,16034.08,0
8240070,12:26:20,12:26:20,5126,27,,,,16266.44,0
8240070,12:26:35,12:26:35,5127,28,,,,16370.46,0
8240070,12:27:09,12:27:09,5128,29,,,,16602.4,0
8240070,12:27:49,12:27:49,5129,30,,,,16828.91,0
8240070,12:28:26,12:28:26,5130,31,,,,17031.01,0
8240070,12:28:59,12:28:59,5131,32,,,,17291.15,0
8240070,12:29:22,12:29:22,177,33,,,,17454.88,0
8240070,12:30:17,12:30:17,178,34,,,,17884.81,0
8240070,12:30:40,12:30:40,179,35,,,,18094.59,0
8240070,12:31:32,12:31:32,181,36,,,,18554.93,0
8240070,12:32:07,12:32:07,9657,37,,,,18820.48,0
8240070,12:33:00,12:33:00,9124,38,,1,,19202.33,
8481070,14:49:00,14:49:00,2239,1,,,1,0,
8481070,14:50:28,14:50:28,557,2,,,,704.83,0
8481070,14:50:54,14:50:54,5122,3,,,,939.15,0
8481070,14:51:43,14:51:43,4959,4,,,,1313.71,0
8481070,14:52:01,14:52:01,172,5,,,,1459.09,0
8481070,14:52:54,14:52:54,173,6,,,,1921.93,0
8481070,14:53:47,14:53:47,174,7,,,,2331.85,0
8481070,14:54:13,14:54:13,5123,8,,,,2663.21,0
8481070,14:54:57,14:54:57,5124,9,,,,3005.16,0
8481070,14:55:29,14:55:29,5125,10,,,,3201.3,0
8481070,14:55:59,14:55:59,5126,11,,,,3433.56,0
8481070,14:56:15,14:56:15,5127,12,,,,3537.58,0
8481070,14:56:48,14:56:48,5128,13,,,,3769.51,0
8481070,14:57:28,14:57:28,5129,14,,,,3995.89,0
8481070,14:58:08,14:58:08,5130,15,,,,4197.99,0
8481070,14:58:40,14:58:40,5131,16,,,,4458.08,0
8481070,14:59:05,14:59:05,177,17,,,,4621.81,0
8481070,15:00:03,15:00:03,178,18,,,,5051.74,0
8481070,15:00:28,15:00:28,179,19,,,,5261.52,0
8481070,15:01:23,15:01:23,181,20,,,,5721.86,0
8481070,15:02:01,15:02:01,9657,21,,,,5987.41,0
8481070,15:03:00,15:03:00,9124,22,,1,,6368.4,
8488010,10:31:00,10:31:00,9943,1,,,1,0,
8488010,10:36:53,10:36:53,2127,2,,,,1866.95,0
8488010,10:40:00,10:40:00,2514,3,,,,2878.35,
8488010,10:46:00,10:46:00,10162,4,,,,7582.33,
8488010,10:48:42,10:48:42,162,5,,,,8661.59,0
8488010,10:49:14,10:49:14,163,6,,,,8867.84,0
8488010,10:50:21,10:50:21,3831,7,,,,9325.5,0
8488010,10:51:11,10:51:11,3392,8,,,,9598.36,0
8488010,10:51:39,10:51:39,3393,9,,,,9747.44,0
8488010,10:52:03,10:52:03,3394,10,,,,9897.8,0
8488010,10:52:36,10:52:36,3395,11,,,,10102.26,0
8488010,10:53:15,10:53:15,3396,12,,,,10306.15,0
8488010,10:54:07,10:54:07,3397,13,,,,10612.2,0
8488010,10:54:35,10:54:35,3398,14,,,,10741.57,0
8488010,10:56:55,10:56:55,2281,15,,,,11608.67,0
8488010,10:57:34,10:57:34,6561,16,,,,11835.56,0
8488010,11:00:00,11:00:00,2239,17,,,,12770.25,
8488010,11:01:21,11:01:21,557,18,,,,13467.27,0
8488010,11:01:56,11:01:56,5122,19,,,,13700.9,0
8488010,11:02:43,11:02:43,4959,20,,,,14089.52,0
8488010,11:03:02,11:03:02,172,21,,,,14234.89,0
8488010,11:03:52,11:03:52,173,22,,,,14698.06,0
8488010,11:04:40,11:04:40,174,23,,,,15108.33,0
8488010,11:05:42,11:05:42,5123,24,,,,15483.81,0
8488010,11:06:24,11:06:24,5124,25,,,,15838.47,0
8488010,11:06:48,11:06:48,5125,26,,,,16034.08,0
8488010,11:07:20,11:07:20,5126,27,,,,16266.44,0
8488010,11:07:35,11:07:35,5127,28,,,,16370.46,0
8488010,11:08:09,11:08:09,5128,29,,,,16602.4,0
8488010,11:08:49,11:08:49,5129,30,,,,16828.91,0
8488010,11:09:26,11:09:26,5130,31,,,,17031.01,0
8488010,11:09:59,11:09:59,5131,32,,,,17291.15,0
8488010,11:10:22,11:10:22,177,33,,,,17454.88,0
8488010,11:11:17,11:11:17,178,34,,,,17884.81,0
8488010,11:11:40,11:11:40,179,35,,,,18094.59,0
8488010,11:12:32,11:12:32,181,36,,,,18554.93,0
8488010,11:13:07,11:13:07,9657,37,,,,18820.48,0
8488010,11:14:00,11:14:00,9124,38,,1,,19202.33,
8488080,10:31:00,10:31:00,9943,1,,,1,0,
8488080,10:36:53,10:36:53,2127,2,,,,1866.95,0
8488080,10:40:00,10:40:00,2514,3,,,,2878.35,
8488080,10:46:00,10:46:00,10162,4,,,,7582.33,
8488080,10:48:42,10:48:42,162,5,,,,8661.59,0
8488080,10:49:14,10:49:14,163,6,,,,8867.84,0
8488080,10:50:21,10:50:21,3831,7,,,,9325.5,0
8488080,10:51:11,10:51:11,3392,8,,,,9598.36,0
8488080,10:51:39,10:51:39,3393,9,,,,9747.44,0
8488080,10:52:03,10:52:03,3394,10,,,,9897.8,0
8488080,10:52:36,10:52:36,3395,11,,,,10102.26,0
8488080,10:53:15,10:53:15,3396,12,,,,10306.15,0
8488080,10:54:07,10:54:07,3397,13,,,,10612.2,0
8488080,10:54:35,10:54:35,3398,14,,,,10741.57,0
8488080,10:56:55,10:56:55,2281,15,,,,11608.67,0
8488080,10:57:34,10:57:34,6561,16,,,,11835.56,0
8488080,11:00:00,11:00:00,2239,17,,,,12770.25,
8488080,11:01:21,11:01:21,557,18,,,,13467.27,0
8488080,11:01:56,11:01:56,5122,19,,,,13700.9,0
8488080,11:02:43,11:02:43,4959,20,,,,14089.52,0
8488080,11:03:02,11:03:02,172,21,,,,14234.89,0
8488080,11:03:52,11:03:52,173,22,,,,14698.06,0
8488080,11:04:40,11:04:40,174,23,,,,15108.33,0
8488080,11:05:42,11:05:42,5123,24,,,,15483.81,0
8488080,11:06:24,11:06:24,5124,25,,,,15838.47,0
8488080,11:06:48,11:06:48,5125,26,,,,16034.08,0
8488080,11:07:20,11:07:20,5126,27,,,,16266.44,0
8488080,11:07:35,11:07:35,5127,28,,,,16370.46,0
8488080,11:08:09,11:08:09,5128,29,,,,16602.4,0
8488080,11:08:49,11:08:49,5129,30,,,,16828.91,0
8488080,11:09:26,11:09:26,5130,31,,,,17031.01,0
8488080,11:09:59,11:09:59,5131,32,,,,17291.15,0
8488080,11:10:22,11:10:22,177,33,,,,17454.88,0
8488080,11:11:17,11:11:17,178,34,,,,17884.81,0
8488080,11:11:40,11:11:40,179,35,,,,18094.59,0
8488080,11:12:32,11:12:32,181,36,,,,18554.93,0
8488080,11:13:07,11:13:07,9657,37,,,,18820.48,0
8488080,11:14:00,11:14:00,9124,38,,1,,19202.33,
8488090,10:31:00,10:31:00,9943,1,,,1,0,
8488090,10:36:53,10:36:53,2127,2,,,,1866.95,0
8488090,10:40:00,10:40:00,2514,3,,,,2878.35,
8488090,10:46:00,10:46:00,10162,4,,,,7582.33,
8488090,10:48:42,10:48:42,162,5,,,,8661.59,0
8488090,10:49:14,10:49:14,163,6,,,,8867.84,0
8488090,10:50:21,10:50:21,3831,7,,,,9325.5,0
8488090,10:51:11,10:51:11,3392,8,,,,9598.36,0
8488090,10:51:39,10:51:39,3393,9,,,,9747.44,0
8488090,10:52:03,10:52:03,3394,10,,,,9897.8,0
8488090,10:52:36,10:52:36,3395,11,,,,10102.26,0
8488090,10:53:15,10:53:15,3396,12,,,,10306.15,0
8488090,10:54:07,10:54:07,3397,13,,,,10612.2,0
8488090,10:54:35,10:54:35,3398,14,,,,10741.57,0
8488090,10:56:55,10:56:55,2281,15,,,,11608.67,0
8488090,10:57:34,10:57:34,6561,16,,,,11835.56,0
8488090,11:00:00,11:00:00,2239,17,,,,12770.25,
8488090,11:01:21,11:01:21,557,18,,,,13467.27,0
8488090,11:01:56,11:01:56,5122,19,,,,13700.9,0
8488090,11:02:43,11:02:43,4959,20,,,,14089.52,0
8488090,11:03:02,11:03:02,172,21,,,,14234.89,0
8488090,11:03:52,11:03:52,173,22,,,,14698.06,0
8488090,11:04:40,11:04:40,174,23,,,,15108.33,0
8488090,11:05:42,11:05:42,5123,24,,,,15483.81,0
8488090,11:06:24,11:06:24,5124,25,,,,15838.47,0
8488090,11:06:48,11:06:48,5125,26,,,,16034.08,0
8488090,11:07:20,11:07:20,5126,27,,,,16266.44,0
8488090,11:07:35,11:07:35,5127,28,,,,16370.46,0
8488090,11:08:09,11:08:09,5128,29,,,,16602.4,0
8488090,11:08:49,11:08:49,5129,30,,,,16828.91,0
8488090,11:09:26,11:09:26,5130,31,,,,17031.01,0
8488090,11:09:59,11:09:59,5131,32,,,,17291.15,0
8488090,11:10:22,11:10:22,177,33,,,,17454.88,0
8488090,11:11:17,11:11:17,178,34,,,,17884.81,0
8488090,11:11:40,11:11:40,179,35,,,,18094.59,0
8488090,11:12:32,11:12:32,181,36,,,,18554.93,0
8488090,11:13:07,11:13:07,9657,37,,,,18820.48,0
8488090,11:14:00,11:14:00,9124,38,,1,,19202.33,
8524110,09:49:00,09:49:00,2239,1,,,1,0,
8524110,09:50:28,09:50:28,557,2,,,,704.83,0
8524110,09:50:54,09:50:54,5122,3,,,,939.15,0
8524110,09:51:43,09:51:43,4959,4,,,,1313.71,0
8524110,09:52:01,09:52:01,172,5,,,,1459.09,0
8524110,09:52:54,09:52:54,173,6,,,,1921.93,0
8524110,09:53:47,09:53:47,174,7,,,,2331.85,0
8524110,09:54:13,09:54:13,5123,8,,,,2663.21,0
8524110,09:54:57,09:54:57,5124,9,,,,3005.16,0
8524110,09:55:29,09:55:29,5125,10,,,,3201.3,0
8524110,09:55:59,09:55:59,5126,11,,,,3433.56,0
8524110,09:56:15,09:56:15,5127,12,,,,3537.58,0
8524110,09:56:48,09:56:48,5128,13,,,,3769.51,0
8524110,09:57:28,09:57:28,5129,14,,,,3995.89,0
8524110,09:58:08,09:58:08,5130,15,,,,4197.99,0
8524110,09:58:40,09:58:40,5131,16,,,,4458.08,0
8524110,09:59:05,09:59:05,177,17,,,,4621.81,0
8524110,10:00:03,10:00:03,178,18,,,,5051.74,0
8524110,10:00:28,10:00:28,179,19,,,,5261.52,0
8524110,10:01:23,10:01:23,181,20,,,,5721.86,0
8524110,10:02:01,10:02:01,9657,21,,,,5987.41,0
8524110,10:03:00,10:03:00,9124,22,,1,,6368.4,
8658110,19:47:00,19:47:00,2239,1,,,1,0,
8658110,19:48:28,19:48:28,557,2,,,,704.83,0
8658110,19:48:54,19:48:54,5122,3,,,,939.15,0
8658110,19:49:43,19:49:43,4959,4,,,,1313.71,0
8658110,19:50:01,19:50:01,172,5,,,,1459.09,0
8658110,19:50:54,19:50:54,173,6,,,,1921.93,0
8658110,19:51:47,19:51:47,174,7,,,,2331.85,0
8658110,19:52:13,19:52:13,5123,8,,,,2663.21,0
8658110,19:52:57,19:52:57,5124,9,,,,3005.16,0
8658110,19:53:29,19:53:29,5125,10,,,,3201.3,0
8658110,19:53:59,19:53:59,5126,11,,,,3433.56,0
8658110,19:54:15,19:54:15,5127,12,,,,3537.58,0
8658110,19:54:48,19:54:48,5128,13,,,,3769.51,0
8658110,19:55:28,19:55:28,5129,14,,,,3995.89,0
8658110,19:56:08,19:56:08,5130,15,,,,4197.99,0
8658110,19:56:40,19:56:40,5131,16,,,,4458.08,0
8658110,19:57:05,19:57:05,177,17,,,,4621.81,0
8658110,19:58:03,19:58:03,178,18,,,,5051.74,0
8658110,19:58:28,19:58:28,179,19,,,,5261.52,0
8658110,19:59:23,19:59:23,181,20,,,,5721.86,0
8658110,20:00:01,20:00:01,9657,21,,,,5987.41,0
8658110,20:01:00,20:01:00,9124,22,,1,,6368.4,
8693070,21:53:00,21:53:00,2239,1,,,1,0,
8693070,21:54:28,21:54:28,557,2,,,,704.83,0
8693070,21:54:54,21:54:54,5122,3,,,,939.15,0
8693070,21:55:43,21:55:43,4959,4,,,,1313.71,0
8693070,21:56:01,21:56:01,172,5,,,,1459.09,0
8693070,21:56:54,21:56:54,173,6,,,,1921.93,0
8693070,21:57:47,21:57:47,174,7,,,,2331.85,0
8693070,21:58:13,21:58:13,5123,8,,,,2663.21,0
8693070,21:58:57,21:58:57,5124,9,,,,3005.16,0
8693070,21:59:29,21:59:29,5125,10,,,,3201.3,0
8693070,21:59:59,21:59:59,5126,11,,,,3433.56,0
8693070,22:00:15,22:00:15,5127,12,,,,3537.58,0
8693070,22:00:48,22:00:48,5128,13,,,,3769.51,0
8693070,22:01:28,22:01:28,5129,14,,,,3995.89,0
8693070,22:02:08,22:02:08,5130,15,,,,4197.99,0
8693070,22:02:40,22:02:40,5131,16,,,,4458.08,0
8693070,22:03:05,22:03:05,177,17,,,,4621.81,0
8693070,22:04:03,22:04:03,178,18,,,,5051.74,0
8693070,22:04:28,22:04:28,179,19,,,,5261.52,0
8693070,22:05:23,22:05:23,181,20,,,,5721.86,0
8693070,22:06:01,22:06:01,9657,21,,,,5987.41,0
8693070,22:07:00,22:07:00,9124,22,,1,,6368.4,
8862100,18:49:00,18:49:00,2239,1,,,1,0,
8862100,18:50:46,18:50:46,557,2,,,,704.83,0
8862100,18:51:18,18:51:18,5122,3,,,,939.15,0
8862100,18:52:18,18:52:18,4959,4,,,,1313.71,0
8862100,18:52:39,18:52:39,172,5,,,,1459.09,0
8862100,18:53:45,18:53:45,173,6,,,,1921.93,0
8862100,18:54:48,18:54:48,174,7,,,,2331.85,0
8862100,18:55:20,18:55:20,5123,8,,,,2663.21,0
8862100,18:56:13,18:56:13,5124,9,,,,3005.16,0
8862100,18:56:53,18:56:53,5125,10,,,,3201.3,0
8862100,18:57:29,18:57:29,5126,11,,,,3433.56,0
8862100,18:57:48,18:57:48,5127,12,,,,3537.58,0
8862100,18:58:28,18:58:28,5128,13,,,,3769.51,0
8862100,18:59:17,18:59:17,5129,14,,,,3995.89,0
8862100,19:00:05,19:00:05,5130,15,,,,4197.99,0
8862100,19:00:45,19:00:45,5131,16,,,,4458.08,0
8862100,19:01:14,19:01:14,177,17,,,,4621.81,0
8862100,19:02:26,19:02:26,178,18,,,,5051.74,0
8862100,19:02:55,19:02:55,179,19,,,,5261.52,0
8862100,19:04:03,19:04:03,181,20,,,,5721.86,0
8862100,19:04:48,19:04:48,9657,21,,,,5987.41,0
8862100,19:06:00,19:06:00,9124,22,,1,,6368.4,
8877070,19:47:00,19:47:00,2239,1,,,1,0,
8877070,19:48:28,19:48:28,557,2,,,,704.83,0
8877070,19:48:54,19:48:54,5122,3,,,,939.15,0
8877070,19:49:43,19:49:43,4959,4,,,,1313.71,0
8877070,19:50:01,19:50:01,172,5,,,,1459.09,0
8877070,19:50:54,19:50:54,173,6,,,,1921.93,0
8877070,19:51:47,19:51:47,174,7,,,,2331.85,0
8877070,19:52:13,19:52:13,5123,8,,,,2663.21,0
8877070,19:52:57,19:52:57,5124,9,,,,3005.16,0
8877070,19:53:29,19:53:29,5125,10,,,,3201.3,0
8877070,19:53:59,19:53:59,5126,11,,,,3433.56,0
8877070,19:54:15,19:54:15,5127,12,,,,3537.58,0
8877070,19:54:48,19:54:48,5128,13,,,,3769.51,0
8877070,19:55:28,19:55:28,5129,14,,,,3995.89,0
8877070,19:56:08,19:56:08,5130,15,,,,4197.99,0
8877070,19:56:40,19:56:40,5131,16,,,,4458.08,0
8877070,19:57:05,19:57:05,177,17,,,,4621.81,0
8877070,19:58:03,19:58:03,178,18,,,,5051.74,0
8877070,19:58:28,19:58:28,179,19,,,,5261.52,0
8877070,19:59:23,19:59:23,181,20,,,,5721.86,0
8877070,20:00:01,20:00:01,9657,21,,,,5987.41,0
8877070,20:01:00,20:01:00,9124,22,,1,,6368.4,
9032110,13:49:00,13:49:00,2239,1,,,1,0,
9032110,13:50:28,13:50:28,557,2,,,,704.83,0
9032110,13:50:54,13:50:54,5122,3,,,,939.15,0
9032110,13:51:43,13:51:43,4959,4,,,,1313.71,0
9032110,13:52:01,13:52:01,172,5,,,,1459.09,0
9032110,13:52:54,13:52:54,173,6,,,,1921.93,0
9032110,13:53:47,13:53:47,174,7,,,,2331.85,0
9032110,13:54:13,13:54:13,5123,8,,,,2663.21,0
9032110,13:54:57,13:54:57,5124,9,,,,3005.16,0
9032110,13:55:29,13:55:29,5125,10,,,,3201.3,0
9032110,13:55:59,13:55:59,5126,11,,,,3433.56,0
9032110,13:56:15,13:56:15,5127,12,,,,3537.58,0
9032110,13:56:48,13:56:48,5128,13,,,,3769.51,0
9032110,13:57:28,13:57:28,5129,14,,,,3995.89,0
9032110,13:58:08,13:58:08,5130,15,,,,4197.99,0
9032110,13:58:40,13:58:40,5131,16,,,,4458.08,0
9032110,13:59:05,13:59:05,177,17,,,,4621.81,0
9032110,14:00:03,14:00:03,178,18,,,,5051.74,0
9032110,14:00:28,14:00:28,179,19,,,,5261.52,0
9032110,14:01:23,14:01:23,181,20,,,,5721.86,0
9032110,14:02:01,14:02:01,9657,21,,,,5987.41,0
9032110,14:03:00,14:03:00,9124,22,,1,,6368.4,
9067100,19:16:00,19:16:00,2239,1,,,1,0,
9067100,19:17:46,19:17:46,557,2,,,,704.83,0
9067100,19:18:18,19:18:18,5122,3,,,,939.15,0
9067100,19:19:18,19:19:18,4959,4,,,,1313.71,0
9067100,19:19:39,19:19:39,172,5,,,,1459.09,0
9067100,19:20:45,19:20:45,173,6,,,,1921.93,0
9067100,19:21:48,19:21:48,174,7,,,,2331.85,0
9067100,19:22:20,19:22:20,5123,8,,,,2663.21,0
9067100,19:23:13,19:23:13,5124,9,,,,3005.16,0
9067100,19:23:53,19:23:53,5125,10,,,,3201.3,0
9067100,19:24:29,19:24:29,5126,11,,,,3433.56,0
9067100,19:24:48,19:24:48,5127,12,,,,3537.58,0
9067100,19:25:28,19:25:28,5128,13,,,,3769.51,0
9067100,19:26:17,19:26:17,5129,14,,,,3995.89,0
9067100,19:27:05,19:27:05,5130,15,,,,4197.99,0
9067100,19:27:45,19:27:45,5131,16,,,,4458.08,0
9067100,19:28:14,19:28:14,177,17,,,,4621.81,0
9067100,19:29:26,19:29:26,178,18,,,,5051.74,0
9067100,19:29:55,19:29:55,179,19,,,,5261.52,0
9067100,19:31:03,19:31:03,181,20,,,,5721.86,0
9067100,19:31:48,19:31:48,9657,21,,,,5987.41,0
9067100,19:33:00,19:33:00,9124,22,,1,,6368.4,
9901070,16:50:00,16:50:00,9943,1,,,1,0,
9901070,16:55:53,16:55:53,2127,2,,,,1866.95,0
9901070,16:59:00,16:59:00,2514,3,,,,2878.35,
9901070,17:05:00,17:05:00,10162,4,,,,7582.33,
9901070,17:07:42,17:07:42,162,5,,,,8661.59,0
9901070,17:08:14,17:08:14,163,6,,,,8867.84,0
9901070,17:09:21,17:09:21,3831,7,,,,9325.5,0
9901070,17:10:11,17:10:11,3392,8,,,,9598.36,0
9901070,17:10:39,17:10:39,3393,9,,,,9747.44,0
9901070,17:11:03,17:11:03,3394,10,,,,9897.8,0
9901070,17:11:36,17:11:36,3395,11,,,,10102.26,0
9901070,17:12:15,17:12:15,3396,12,,,,10306.15,0
9901070,17:13:07,17:13:07,3397,13,,,,10612.2,0
9901070,17:13:35,17:13:35,3398,14,,,,10741.57,0
9901070,17:15:55,17:15:55,2281,15,,,,11608.67,0
9901070,17:16:34,17:16:34,6561,16,,,,11835.56,0
9901070,17:19:00,17:19:00,2239,17,,,,12770.25,
9901070,17:20:21,17:20:21,557,18,,,,13467.27,0
9901070,17:20:56,17:20:56,5122,19,,,,13700.9,0
9901070,17:21:43,17:21:43,4959,20,,,,14089.52,0
9901070,17:22:02,17:22:02,172,21,,,,14234.89,0
9901070,17:22:52,17:22:52,173,22,,,,14698.06,0
9901070,17:23:40,17:23:40,174,23,,,,15108.33,0
9901070,17:24:42,17:24:42,5123,24,,,,15483.81,0
9901070,17:25:24,17:25:24,5124,25,,,,15838.47,0
9901070,17:25:48,17:25:48,5125,26,,,,16034.08,0
9901070,17:26:20,17:26:20,5126,27,,,,16266.44,0
9901070,17:26:35,17:26:35,5127,28,,,,16370.46,0
9901070,17:27:09,17:27:09,5128,29,,,,16602.4,0
9901070,17:27:49,17:27:49,5129,30,,,,16828.91,0
9901070,17:28:26,17:28:26,5130,31,,,,17031.01,0
9901070,17:28:59,17:28:59,5131,32,,,,17291.15,0
9901070,17:29:22,17:29:22,177,33,,,,17454.88,0
9901070,17:30:17,17:30:17,178,34,,,,17884.81,0
9901070,17:30:40,17:30:40,179,35,,,,18094.59,0
9901070,17:31:32,17:31:32,181,36,,,,18554.93,0
9901070,17:32:07,17:32:07,9657,37,,,,18820.48,0
9901070,17:33:00,17:33:00,9124,38,,1,,19202.33,
10161070,20:34:00,20:34:00,9124,1,,,1,0,
10161070,20:35:13,20:35:13,420,2,,,,520.23,0
10161070,20:35:45,20:35:45,5110,3,,,,715.45,0
10161070,20:36:17,20:36:17,75,4,,,,938.8,0
10161070,20:37:06,20:37:06,76,5,,,,1309.05,0
10161070,20:37:31,20:37:31,5111,6,,,,1460.24,0
10161070,20:38:03,20:38:03,5112,7,,,,1692.08,0
10161070,20:38:35,20:38:35,5113,8,,,,1901.96,0
10161070,20:39:16,20:39:16,5114,9,,,,2192.01,0
10161070,20:39:44,20:39:44,5115,10,,,,2419.36,0
10161070,20:40:21,20:40:21,5116,11,,,,2632.17,0
10161070,20:41:02,20:41:02,5117,12,,,,2899.62,0
10161070,20:41:44,20:41:44,5118,13,,,,3162.03,0
10161070,20:42:08,20:42:08,78,14,,,,3341.42,0
10161070,20:42:25,20:42:25,79,15,,,,3476.95,0
10161070,20:43:30,20:43:30,80,16,,,,3930.88,0
10161070,20:44:39,20:44:39,81,17,,,,4360.86,0
10161070,20:44:49,20:44:49,4983,18,,,,4421.23,0
10161070,20:45:42,20:45:42,5119,19,,,,4841.78,0
10161070,20:46:00,20:46:00,5120,20,,,,4935.07,0
10161070,20:48:00,20:48:00,9654,21,,,,5700.71,
10161070,20:49:26,20:49:26,557,22,,,,6255.76,0
10161070,20:50:31,20:50:31,3345,23,,,,6651.13,0
10161070,20:51:09,20:51:09,3346,24,,,,6833.32,0
10161070,20:51:55,20:51:55,3347,25,,,,7074.92,0
10161070,20:52:35,20:52:35,3348,26,,,,7301.06,0
10161070,20:53:15,20:53:15,3349,27,,,,7562.8,0
10161070,20:53:40,20:53:40,3350,28,,,,7696.33,0
10161070,20:54:30,20:54:30,3798,29,,,,7999.38,0
10161070,20:54:49,20:54:49,3799,30,,,,8107.49,0
10161070,20:55:31,20:55:31,88,31,,,,8353.71,0
10161070,20:56:01,20:56:01,89,32,,,,8561.25,0
10161070,20:56:32,20:56:32,90,33,,,,8757.23,0
10161070,20:57:02,20:57:02,91,34,,,,8892.43,0
10161070,20:59:00,20:59:00,5520,35,,,,9561.07,
10161070,21:00:00,21:00:00,10159,36,,,,9843.13,
10161070,21:09:00,21:09:00,2504,37,,,,14240.9,
10161070,21:11:02,21:11:02,10344,38,,,,15153.98,0
10161070,21:16:00,21:16:00,9944,39,,1,,16816.54,
10215020,06:24:00,06:24:00,9124,1,,,1,0,
10215020,06:25:10,06:25:10,420,2,,,,521.61,0
10215020,06:25:42,06:25:42,5110,3,,,,729.29,0
10215020,06:26:10,06:26:10,75,4,,,,965.07,0
10215020,06:26:52,06:26:52,76,5,,,,1352.53,0
10215020,06:27:16,06:27:16,5111,6,,,,1515.17,0
10215020,06:27:49,06:27:49,5112,7,,,,1761.11,0
10215020,06:28:30,06:28:30,5113,8,,,,1986.91,0
10215020,06:29:16,06:29:16,5114,9,,,,2287.79,0
10215020,06:29:46,06:29:46,5115,10,,,,2528.27,0
10215020,06:30:19,06:30:19,5116,11,,,,2762.81,0
10215020,06:30:52,06:30:52,5117,12,,,,3040.49,0
10215020,06:31:25,06:31:25,5118,13,,,,3330.42,0
10215020,06:32:21,06:32:21,78,14,,,,3531.65,0
10215020,06:32:45,06:32:45,79,15,,,,3687.41,0
10215020,06:33:34,06:33:34,80,16,,,,4159.1,0
10215020,06:34:22,06:34:22,81,17,,,,4616.58,0
10215020,06:34:31,06:34:31,4983,18,,,,4680.2,0
10215020,06:35:25,06:35:25,5119,19,,,,5112.48,0
10215020,06:35:37,06:35:37,5120,20,,,,5229.01,0
10215020,06:37:00,06:37:00,9654,21,,,,6001.08,
10215020,06:38:53,06:38:53,557,22,,,,6574.67,0
10215020,06:41:01,06:41:01,3345,23,,,,6964.77,0
10215020,06:41:39,06:41:39,3346,24,,,,7135.63,0
10215020,06:42:31,06:42:31,3347,25,,,,7366.15,0
10215020,06:43:16,06:43:16,3348,26,,,,7592.29,0
10215020,06:44:02,06:44:02,3349,27,,,,7854.03,0
10215020,06:44:30,06:44:30,3350,28,,,,7987.56,0
10215020,06:45:27,06:45:27,3798,29,,,,8290.61,0
10215020,06:45:48,06:45:48,3799,30,,,,8398.72,0
10215020,06:46:36,06:46:36,88,31,,,,8644.94,0
10215020,06:47:09,06:47:09,89,32,,,,8852.48,0
10215020,06:47:44,06:47:44,90,33,,,,9048.46,0
10215020,06:48:15,06:48:15,91,34,,,,9180.9,0
10215020,06:50:00,06:50:00,5520,35,,,,9818.82,
10215020,06:51:00,06:51:00,10159,36,,,,10082.79,
10215020,06:56:49,06:56:49,9486,37,,,,14077.43,0
10215020,06:57:51,06:57:51,10344,38,,,,14728.25,0
10215020,07:00:00,07:00:00,9944,39,,1,,16394.33,
10215030,06:24:00,06:24:00,9124,1,,,1,0,
10215030,06:25:10,06:25:10,420,2,,,,521.61,0
10215030,06:25:42,06:25:42,5110,3,,,,729.29,0
10215030,06:26:10,06:26:10,75,4,,,,965.07,0
10215030,06:26:52,06:26:52,76,5,,,,1352.53,0
10215030,06:27:16,06:27:16,5111,6,,,,1515.17,0
10215030,06:27:49,06:27:49,5112,7,,,,1761.11,0
10215030,06:28:30,06:28:30,5113,8,,,,1986.91,0
10215030,06:29:16,06:29:16,5114,9,,,,2287.79,0
10215030,06:29:46,06:29:46,5115,10,,,,2528.27,0
10215030,06:30:19,06:30:19,5116,11,,,,2762.81,0
10215030,06:30:52,06:30:52,5117,12,,,,3040.49,0
10215030,06:31:25,06:31:25,5118,13,,,,3330.42,0
10215030,06:32:21,06:32:21,78,14,,,,3531.65,0
10215030,06:32:45,06:32:45,79,15,,,,3687.41,0
10215030,06:33:34,06:33:34,80,16,,,,4159.1,0
10215030,06:34:22,06:34:22,81,17,,,,4616.58,0
10215030,06:34:31,06:34:31,4983,18,,,,4680.2,0
10215030,06:35:25,06:35:25,5119,19,,,,5112.48,0
10215030,06:35:37,06:35:37,5120,20,,,,5229.01,0
10215030,06:37:00,06:37:00,9654,21,,,,6001.08,
10215030,06:38:53,06:38:53,557,22,,,,6574.67,0
10215030,06:41:01,06:41:01,3345,23,,,,6964.77,0
10215030,06:41:39,06:41:39,3346,24,,,,7135.63,0
10215030,06:42:31,06:42:31,3347,25,,,,7366.15,0
10215030,06:43:16,06:43:16,3348,26,,,,7592.29,0
10215030,06:44:02,06:44:02,3349,27,,,,7854.03,0
10215030,06:44:30,06:44:30,3350,28,,,,7987.56,0
10215030,06:45:27,06:45:27,3798,29,,,,8290.61,0
10215030,06:45:48,06:45:48,3799,30,,,,8398.72,0
10215030,06:46:36,06:46:36,88,31,,,,8644.94,0
10215030,06:47:09,06:47:09,89,32,,,,8852.48,0
10215030,06:47:44,06:47:44,90,33,,,,9048.46,0
10215030,06:48:15,06:48:15,91,34,,,,9180.9,0
10215030,06:50:00,06:50:00,5520,35,,,,9818.82,
10215030,06:51:00,06:51:00,10159,36,,,,10082.79,
10215030,06:56:49,06:56:49,9486,37,,,,14077.43,0
10215030,06:57:51,06:57:51,10344,38,,,,14728.25,0
10215030,07:00:00,07:00:00,9944,39,,1,,16394.33,
10215040,06:24:00,06:24:00,9124,1,,,1,0,
10215040,06:25:10,06:25:10,420,2,,,,521.61,0
10215040,06:25:42,06:25:42,5110,3,,,,729.29,0
10215040,06:26:10,06:26:10,75,4,,,,965.07,0
10215040,06:26:52,06:26:52,76,5,,,,1352.53,0
10215040,06:27:16,06:27:16,5111,6,,,,1515.17,0
10215040,06:27:49,06:27:49,5112,7,,,,1761.11,0
10215040,06:28:30,06:28:30,5113,8,,,,1986.91,0
10215040,06:29:16,06:29:16,5114,9,,,,2287.79,0
10215040,06:29:46,06:29:46,5115,10,,,,2528.27,0
10215040,06:30:19,06:30:19,5116,11,,,,2762.81,0
10215040,06:30:52,06:30:52,5117,12,,,,3040.49,0
10215040,06:31:25,06:31:25,5118,13,,,,3330.42,0
10215040,06:32:21,06:32:21,78,14,,,,3531.65,0
10215040,06:32:45,06:32:45,79,15,,,,3687.41,0
10215040,06:33:34,06:33:34,80,16,,,,4159.1,0
10215040,06:34:22,06:34:22,81,17,,,,4616.58,0
10215040,06:34:31,06:34:31,4983,18,,,,4680.2,0
10215040,06:35:25,06:35:25,5119,19,,,,5112.48,0
10215040,06:35:37,06:35:37,5120,20,,,,5229.01,0
10215040,06:37:00,06:37:00,9654,21,,,,6001.08,
10215040,06:38:53,06:38:53,557,22,,,,6574.67,0
10215040,06:41:01,06:41:01,3345,23,,,,6964.77,0
10215040,06:41:39,06:41:39,3346,24,,,,7135.63,0
10215040,06:42:31,06:42:31,3347,25,,,,7366.15,0
10215040,06:43:16,06:43:16,3348,26,,,,7592.29,0
10215040,06:44:02,06:44:02,3349,27,,,,7854.03,0
10215040,06:44:30,06:44:30,3350,28,,,,7987.56,0
10215040,06:45:27,06:45:27,3798,29,,,,8290.61,0
10215040,06:45:48,06:45:48,3799,30,,,,8398.72,0
10215040,06:46:36,06:46:36,88,31,,,,8644.94,0
10215040,06:47:09,06:47:09,89,32,,,,8852.48,0
10215040,06:47:44,06:47:44,90,33,,,,9048.46,0
10215040,06:48:15,06:48:15,91,34,,,,9180.9,0
10215040,06:50:00,06:50:00,5520,35,,,,9818.82,
10215040,06:51:00,06:51:00,10159,36,,,,10082.79,
10215040,06:56:49,06:56:49,9486,37,,,,14077.43,0
10215040,06:57:51,06:57:51,10344,38,,,,14728.25,0
10215040,07:00:00,07:00:00,9944,39,,1,,16394.33,
10215050,06:24:00,06:24:00,9124,1,,,1,0,
10215050,06:25:10,06:25:10,420,2,,,,521.61,0
10215050,06:25:42,06:25:42,5110,3,,,,729.29,0
10215050,06:26:10,06:26:10,75,4,,,,965.07,0
10215050,06:26:52,06:26:52,76,5,,,,1352.53,0
10215050,06:27:16,06:27:16,5111,6,,,,1515.17,0
10215050,06:27:49,06:27:49,5112,7,,,,1761.11,0
10215050,06:28:30,06:28:30,5113,8,,,,1986.91,0
10215050,06:29:16,06:29:16,5114,9,,,,2287.79,0
10215050,06:29:46,06:29:46,5115,10,,,,2528.27,0
10215050,06:30:19,06:30:19,5116,11,,,,2762.81,0
10215050,06:30:52,06:30:52,5117,12,,,,3040.49,0
10215050,06:31:25,06:31:25,5118,13,,,,3330.42,0
10215050,06:32:21,06:32:21,78,14,,,,3531.65,0
10215050,06:32:45,06:32:45,79,15,,,,3687.41,0
10215050,06:33:34,06:33:34,80,16,,,,4159.1,0
10215050,06:34:22,06:34:22,81,17,,,,4616.58,0
10215050,06:34:31,06:34:31,4983,18,,,,4680.2,0
10215050,06:35:25,06:35:25,5119,19,,,,5112.48,0
10215050,06:35:37,06:35:37,5120,20,,,,5229.01,0
10215050,06:37:00,06:37:00,9654,21,,,,6001.08,
10215050,06:38:53,06:38:53,557,22,,,,6574.67,0
10215050,06:41:01,06:41:01,3345,23,,,,6964.77,0
10215050,06:41:39,06:41:39,3346,24,,,,7135.63,0
10215050,06:42:31,06:42:31,3347,25,,,,7366.15,0
10215050,06:43:16,06:43:16,3348,26,,,,7592.29,0
10215050,06:44:02,06:44:02,3349,27,,,,7854.03,0
10215050,06:44:30,06:44:30,3350,28,,,,7987.56,0
10215050,06:45:27,06:45:27,3798,29,,,,8290.61,0
10215050,06:45:48,06:45:48,3799,30,,,,8398.72,0
10215050,06:46:36,06:46:36,88,31,,,,8644.94,0
10215050,06:47:09,06:47:09,89,32,,,,8852.48,0
10215050,06:47:44,06:47:44,90,33,,,,9048.46,0
10215050,06:48:15,06:48:15,91,34,,,,9180.9,0
10215050,06:50:00,06:50:00,5520,35,,,,9818.82,
10215050,06:51:00,06:51:00,10159,36,,,,10082.79,
10215050,06:56:49,06:56:49,9486,37,,,,14077.43,0
10215050,06:57:51,06:57:51,10344,38,,,,14728.25,0
10215050,07:00:00,07:00:00,9944,39,,1,,16394.33,
10215060,06:24:00,06:24:00,9124,1,,,1,0,
10215060,06:25:10,06:25:10,420,2,,,,521.61,0
10215060,06:25:42,06:25:42,5110,3,,,,729.29,0
10215060,06:26:10,06:26:10,75,4,,,,965.07,0
10215060,06:26:52,06:26:52,76,5,,,,1352.53,0
10215060,06:27:16,06:27:16,5111,6,,,,1515.17,0
10215060,06:27:49,06:27:49,5112,7,,,,1761.11,0
10215060,06:28:30,06:28:30,5113,8,,,,1986.91,0
10215060,06:29:16,06:29:16,5114,9,,,,2287.79,0
10215060,06:29:46,06:29:46,5115,10,,,,2528.27,0
10215060,06:30:19,06:30:19,5116,11,,,,2762.81,0
10215060,06:30:52,06:30:52,5117,12,,,,3040.49,0
10215060,06:31:25,06:31:25,5118,13,,,,3330.42,0
10215060,06:32:21,06:32:21,78,14,,,,3531.65,0
10215060,06:32:45,06:32:45,79,15,,,,3687.41,0
10215060,06:33:34,06:33:34,80,16,,,,4159.1,0
10215060,06:34:22,06:34:22,81,17,,,,4616.58,0
10215060,06:34:31,06:34:31,4983,18,,,,4680.2,0
10215060,06:35:25,06:35:25,5119,19,,,,5112.48,0
10215060,06:35:37,06:35:37,5120,20,,,,5229.01,0
10215060,06:37:00,06:37:00,9654,21,,,,6001.08,
10215060,06:38:53,06:38:53,557,22,,,,6574.67,0
10215060,06:41:01,06:41:01,3345,23,,,,6964.77,0
10215060,06:41:39,06:41:39,3346,24,,,,7135.63,0
10215060,06:42:31,06:42:31,3347,25,,,,7366.15,0
10215060,06:43:16,06:43:16,3348,26,,,,7592.29,0
10215060,06:44:02,06:44:02,3349,27,,,,7854.03,0
10215060,06:44:30,06:44:30,3350,28,,,,7987.56,0
10215060,06:45:27,06:45:27,3798,29,,,,8290.61,0
10215060,06:45:48,06:45:48,3799,30,,,,8398.72,0
10215060,06:46:36,06:46:36,88,31,,,,8644.94,0
10215060,06:47:09,06:47:09,89,32,,,,8852.48,0
10215060,06:47:44,06:47:44,90,33,,,,9048.46,0
10215060,06:48:15,06:48:15,91,34,,,,9180.9,0
10215060,06:50:00,06:50:00,5520,35,,,,9818.82,
10215060,06:51:00,06:51:00,10159,36,,,,10082.79,
10215060,06:56:49,06:56:49,9486,37,,,,14077.43,0
10215060,06:57:51,06:57:51,10344,38,,,,14728.25,0
10215060,07:00:00,07:00:00,9944,39,,1,,16394.33,
10351020,12:08:00,12:08:00,9124,1,,,1,0,
10351020,12:09:10,12:09:10,420,2,,,,521.61,0
10351020,12:09:42,12:09:42,5110,3,,,,729.29,0
10351020,12:10:10,12:10:10,75,4,,,,965.07,0
10351020,12:10:52,12:10:52,76,5,,,,1352.53,0
10351020,12:11:16,12:11:16,5111,6,,,,1515.17,0
10351020,12:11:49,12:11:49,5112,7,,,,1761.11,0
10351020,12:12:30,12:12:30,5113,8,,,,1986.91,0
10351020,12:13:16,12:13:16,5114,9,,,,2287.79,0
10351020,12:13:46,12:13:46,5115,10,,,,2528.27,0
10351020,12:14:19,12:14:19,5116,11,,,,2762.81,0
10351020,12:14:52,12:14:52,5117,12,,,,3040.49,0
10351020,12:15:25,12:15:25,5118,13,,,,3330.42,0
10351020,12:16:21,12:16:21,78,14,,,,3531.65,0
10351020,12:16:45,12:16:45,79,15,,,,3687.41,0
10351020,12:17:34,12:17:34,80,16,,,,4159.1,0
10351020,12:18:22,12:18:22,81,17,,,,4616.58,0
10351020,12:18:31,12:18:31,4983,18,,,,4680.2,0
10351020,12:19:25,12:19:25,5119,19,,,,5112.48,0
10351020,12:19:37,12:19:37,5120,20,,,,5229.01,0
10351020,12:21:00,12:21:00,9654,21,,,,6001.08,
10351020,12:23:20,12:23:20,557,22,,,,6574.67,0
10351020,12:25:57,12:25:57,3345,23,,,,6964.77,0
10351020,12:26:44,12:26:44,3346,24,,,,7135.63,0
10351020,12:27:48,12:27:48,3347,25,,,,7366.15,0
10351020,12:28:43,12:28:43,3348,26,,,,7592.29,0
10351020,12:29:39,12:29:39,3349,27,,,,7854.03,0
10351020,12:30:14,12:30:14,3350,28,,,,7987.56,0
10351020,12:31:24,12:31:24,3798,29,,,,8290.61,0
10351020,12:31:50,12:31:50,3799,30,,,,8398.72,0
10351020,12:32:49,12:32:49,88,31,,,,8644.94,0
10351020,12:33:29,12:33:29,89,32,,,,8852.48,0
10351020,12:34:13,12:34:13,90,33,,,,9048.46,0
10351020,12:34:51,12:34:51,91,34,,,,9180.9,0
10351020,12:37:00,12:37:00,5520,35,,,,9818.82,
10351020,12:38:00,12:38:00,10159,36,,,,10082.79,
10351020,12:45:06,12:45:06,9486,37,,,,14077.43,0
10351020,12:46:22,12:46:22,10344,38,,,,14728.25,0
10351020,12:49:00,12:49:00,9944,39,,1,,16394.33,
10351030,12:08:00,12:08:00,9124,1,,,1,0,
10351030,12:09:10,12:09:10,420,2,,,,521.61,0
10351030,12:09:42,12:09:42,5110,3,,,,729.29,0
10351030,12:10:10,12:10:10,75,4,,,,965.07,0
10351030,12:10:52,12:10:52,76,5,,,,1352.53,0
10351030,12:11:16,12:11:16,5111,6,,,,1515.17,0
10351030,12:11:49,12:11:49,5112,7,,,,1761.11,0
10351030,12:12:30,12:12:30,5113,8,,,,1986.91,0
10351030,12:13:16,12:13:16,5114,9,,,,2287.79,0
10351030,12:13:46,12:13:46,5115,10,,,,2528.27,0
10351030,12:14:19,12:14:19,5116,11,,,,2762.81,0
10351030,12:14:52,12:14:52,5117,12,,,,3040.49,0
10351030,12:15:25,12:15:25,5118,13,,,,3330.42,0
10351030,12:16:21,12:16:21,78,14,,,,3531.65,0
10351030,12:16:45,12:16:45,79,15,,,,3687.41,0
10351030,12:17:34,12:17:34,80,16,,,,4159.1,0
10351030,12:18:22,12:18:22,81,17,,,,4616.58,0
10351030,12:18:31,12:18:31,4983,18,,,,4680.2,0
10351030,12:19:25,12:19:25,5119,19,,,,5112.48,0
10351030,12:19:37,12:19:37,5120,20,,,,5229.01,0
10351030,12:21:00,12:21:00,9654,21,,,,6001.08,
10351030,12:23:20,12:23:20,557,22,,,,6574.67,0
10351030,12:25:57,12:25:57,3345,23,,,,6964.77,0
10351030,12:26:44,12:26:44,3346,24,,,,7135.63,0
10351030,12:27:48,12:27:48,3347,25,,,,7366.15,0
10351030,12:28:43,12:28:43,3348,26,,,,7592.29,0
10351030,12:29:39,12:29:39,3349,27,,,,7854.03,0
10351030,12:30:14,12:30:14,3350,28,,,,7987.56,0
10351030,12:31:24,12:31:24,3798,29,,,,8290.61,0
10351030,12:31:50,12:31:50,3799,30,,,,8398.72,0
10351030,12:32:49,12:32:49,88,31,,,,8644.94,0
10351030,12:33:29,12:33:29,89,32,,,,8852.48,0
10351030,12:34:13,12:34:13,90,33,,,,9048.46,0
10351030,12:34:51,12:34:51,91,34,,,,9180.9,0
10351030,12:37:00,12:37:00,5520,35,,,,9818.82,
10351030,12:38:00,12:38:00,10159,36,,,,10082.79,
10351030,12:45:06,12:45:06,9486,37,,,,14077.43,0
10351030,12:46:22,12:46:22,10344,38,,,,14728.25,0
10351030,12:49:00,12:49:00,9944,39,,1,,16394.33,
10351040,12:08:00,12:08:00,9124,1,,,1,0,
10351040,12:09:10,12:09:10,420,2,,,,521.61,0
10351040,12:09:42,12:09:42,5110,3,,,,729.29,0
10351040,12:10:10,12:10:10,75,4,,,,965.07,0
10351040,12:10:52,12:10:52,76,5,,,,1352.53,0
10351040,12:11:16,12:11:16,5111,6,,,,1515.17,0
10351040,12:11:49,12:11:49,5112,7,,,,1761.11,0
10351040,12:12:30,12:12:30,5113,8,,,,1986.91,0
10351040,12:13:16,12:13:16,5114,9,,,,2287.79,0
10351040,12:13:46,12:13:46,5115,10,,,,2528.27,0
10351040,12:14:19,12:14:19,5116,11,,,,2762.81,0
10351040,12:14:52,12:14:52,5117,12,,,,3040.49,0
10351040,12:15:25,12:15:25,5118,13,,,,3330.42,0
10351040,12:16:21,12:16:21,78,14,,,,3531.65,0
10351040,12:16:45,12:16:45,79,15,,,,3687.41,0
10351040,12:17:34,12:17:34,80,16,,,,4159.1,0
10351040,12:18:22,12:18:22,81,17,,,,4616.58,0
10351040,12:18:31,12:18:31,4983,18,,,,4680.2,0
10351040,12:19:25,12:19:25,5119,19,,,,5112.48,0
10351040,12:19:37,12:19:37,5120,20,,,,5229.01,0
10351040,12:21:00,12:21:00,9654,21,,,,6001.08,
10351040,12:23:20,12:23:20,557,22,,,,6574.67,0
10351040,12:25:57,12:25:57,3345,23,,,,6964.77,0
10351040,12:26:44,12:26:44,3346,24,,,,7135.63,0
10351040,12:27:48,12:27:48,3347,25,,,,7366.15,0
10351040,12:28:43,12:28:43,3348,26,,,,7592.29,0
10351040,12:29:39,12:29:39,3349,27,,,,7854.03,0
10351040,12:30:14,12:30:14,3350,28,,,,7987.56,0
10351040,12:31:24,12:31:24,3798,29,,,,8290.61,0
10351040,12:31:50,12:31:50,3799,30,,,,8398.72,0
10351040,12:32:49,12:32:49,88,31,,,,8644.94,0
10351040,12:33:29,12:33:29,89,32,,,,8852.48,0
10351040,12:34:13,12:34:13,90,33,,,,9048.46,0
10351040,12:34:51,12:34:51,91,34,,,,9180.9,0
10351040,12:37:00,12:37:00,5520,35,,,,9818.82,
10351040,12:38:00,12:38:00,10159,36,,,,10082.79,
10351040,12:45:06,12:45:06,9486,37,,,,14077.43,0
10351040,12:46:22,12:46:22,10344,38,,,,14728.25,0
10351040,12:49:00,12:49:00,9944,39,,1,,16394.33,
10351050,12:08:00,12:08:00,9124,1,,,1,0,
10351050,12:09:10,12:09:10,420,2,,,,521.61,0
10351050,12:09:42,12:09:42,5110,3,,,,729.29,0
10351050,12:10:10,12:10:10,75,4,,,,965.07,0
10351050,12:10:52,12:10:52,76,5,,,,1352.53,0
10351050,12:11:16,12:11:16,5111,6,,,,1515.17,0
10351050,12:11:49,12:11:49,5112,7,,,,1761.11,0
10351050,12:12:30,12:12:30,5113,8,,,,1986.91,0
10351050,12:13:16,12:13:16,5114,9,,,,2287.79,0
10351050,12:13:46,12:13:46,5115,10,,,,2528.27,0
10351050,12:14:19,12:14:19,5116,11,,,,2762.81,0
10351050,12:14:52,12:14:52,5117,12,,,,3040.49,0
10351050,12:15:25,12:15:25,5118,13,,,,3330.42,0
10351050,12:16:21,12:16:21,78,14,,,,3531.65,0
10351050,12:16:45,12:16:45,79,15,,,,3687.41,0
10351050,12:17:34,12:17:34,80,16,,,,4159.1,0
10351050,12:18:22,12:18:22,81,17,,,,4616.58,0
10351050,12:18:31,12:18:31,4983,18,,,,4680.2,0
10351050,12:19:25,12:19:25,5119,19,,,,5112.48,0
10351050,12:19:37,12:19:37,5120,20,,,,5229.01,0
10351050,12:21:00,12:21:00,9654,21,,,,6001.08,
10351050,12:23:20,12:23:20,557,22,,,,6574.67,0
10351050,12:25:57,12:25:57,3345,23,,,,6964.77,0
10351050,12:26:44,12:26:44,3346,24,,,,7135.63,0
10351050,12:27:48,12:27:48,3347,25,,,,7366.15,0
10351050,12:28:43,12:28:43,3348,26,,,,7592.29,0
10351050,12:29:39,12:29:39,3349,27,,,,7854.03,0
10351050,12:30:14,12:30:14,3350,28,,,,7987.56,0
10351050,12:31:24,12:31:24,3798,29,,,,8290.61,0
10351050,12:31:50,12:31:50,3799,30,,,,8398.72,0
10351050,12:32:49,12:32:49,88,31,,,,8644.94,0
10351050,12:33:29,12:33:29,89,32,,,,8852.48,0
10351050,12:34:13,12:34:13,90,33,,,,9048.46,0
10351050,12:34:51,12:34:51,91,34,,,,9180.9,0
10351050,12:37:00,12:37:00,5520,35,,,,9818.82,
10351050,12:38:00,12:38:00,10159,36,,,,10082.79,
10351050,12:45:06,12:45:06,9486,37,,,,14077.43,0
10351050,12:46:22,12:46:22,10344,38,,,,14728.25,0
10351050,12:49:00,12:49:00,9944,39,,1,,16394.33,
10351060,12:08:00,12:08:00,9124,1,,,1,0,
10351060,12:09:10,12:09:10,420,2,,,,521.61,0
10351060,12:09:42,12:09:42,5110,3,,,,729.29,0
10351060,12:10:10,12:10:10,75,4,,,,965.07,0
10351060,12:10:52,12:10:52,76,5,,,,1352.53,0
10351060,12:11:16,12:11:16,5111,6,,,,1515.17,0
10351060,12:11:49,12:11:49,5112,7,,,,1761.11,0
10351060,12:12:30,12:12:30,5113,8,,,,1986.91,0
10351060,12:13:16,12:13:16,5114,9,,,,2287.79,0
10351060,12:13:46,12:13:46,5115,10,,,,2528.27,0
10351060,12:14:19,12:14:19,5116,11,,,,2762.81,0
10351060,12:14:52,12:14:52,5117,12,,,,3040.49,0
10351060,12:15:25,12:15:25,5118,13,,,,3330.42,0
10351060,12:16:21,12:16:21,78,14,,,,3531.65,0
10351060,12:16:45,12:16:45,79,15,,,,3687.41,0
10351060,12:17:34,12:17:34,80,16,,,,4159.1,0
10351060,12:18:22,12:18:22,81,17,,,,4616.58,0
10351060,12:18:31,12:18:31,4983,18,,,,4680.2,0
10351060,12:19:25,12:19:25,5119,19,,,,5112.48,0
10351060,12:19:37,12:19:37,5120,20,,,,5229.01,0
10351060,12:21:00,12:21:00,9654,21,,,,6001.08,
10351060,12:23:20,12:23:20,557,22,,,,6574.67,0
10351060,12:25:57,12:25:57,3345,23,,,,6964.77,0
10351060,12:26:44,12:26:44,3346,24,,,,7135.63,0
10351060,12:27:48,12:27:48,3347,25,,,,7366.15,0
10351060,12:28:43,12:28:43,3348,26,,,,7592.29,0
10351060,12:29:39,12:29:39,3349,27,,,,7854.03,0
10351060,12:30:14,12:30:14,3350,28,,,,7987.56,0
10351060,12:31:24,12:31:24,3798,29,,,,8290.61,0
10351060,12:31:50,12:31:50,3799,30,,,,8398.72,0
10351060,12:32:49,12:32:49,88,31,,,,8644.94,0
10351060,12:33:29,12:33:29,89,32,,,,8852.48,0
10351060,12:34:13,12:34:13,90,33,,,,9048.46,0
10351060,12:34:51,12:34:51,91,34,,,,9180.9,0
10351060,12:37:00,12:37:00,5520,35,,,,9818.82,
10351060,12:38:00,12:38:00,10159,36,,,,10082.79,
10351060,12:45:06,12:45:06,9486,37,,,,14077.43,0
10351060,12:46:22,12:46:22,10344,38,,,,14728.25,0
10351060,12:49:00,12:49:00,9944,39,,1,,16394.33,
10354110,17:34:00,17:34:00,9124,1,,,1,0,
10354110,17:35:15,17:35:15,420,2,,,,521.61,0
10354110,17:35:49,17:35:49,5110,3,,,,729.29,0
10354110,17:36:20,17:36:20,75,4,,,,965.07,0
10354110,17:37:05,17:37:05,76,5,,,,1352.53,0
10354110,17:37:31,17:37:31,5111,6,,,,1515.17,0
10354110,17:38:07,17:38:07,5112,7,,,,1761.11,0
10354110,17:38:50,17:38:50,5113,8,,,,1986.91,0
10354110,17:39:40,17:39:40,5114,9,,,,2287.79,0
10354110,17:40:13,17:40:13,5115,10,,,,2528.27,0
10354110,17:40:48,17:40:48,5116,11,,,,2762.81,0
10354110,17:41:24,17:41:24,5117,12,,,,3040.49,0
10354110,17:41:59,17:41:59,5118,13,,,,3330.42,0
10354110,17:42:59,17:42:59,78,14,,,,3531.65,0
10354110,17:43:25,17:43:25,79,15,,,,3687.41,0
10354110,17:44:18,17:44:18,80,16,,,,4159.1,0
10354110,17:45:10,17:45:10,81,17,,,,4616.58,0
10354110,17:45:20,17:45:20,4983,18,,,,4680.2,0
10354110,17:46:18,17:46:18,5119,19,,,,5112.48,0
10354110,17:46:31,17:46:31,5120,20,,,,5229.01,0
10354110,17:48:00,17:48:00,9654,21,,,,6001.08,
10354110,17:49:53,17:49:53,557,22,,,,6574.67,0
10354110,17:52:01,17:52:01,3345,23,,,,6964.77,0
10354110,17:52:39,17:52:39,3346,24,,,,7135.63,0
10354110,17:53:31,17:53:31,3347,25,,,,7366.15,0
10354110,17:54:16,17:54:16,3348,26,,,,7592.29,0
10354110,17:55:02,17:55:02,3349,27,,,,7854.03,0
10354110,17:55:30,17:55:30,3350,28,,,,7987.56,0
10354110,17:56:27,17:56:27,3798,29,,,,8290.61,0
10354110,17:56:48,17:56:48,3799,30,,,,8398.72,0
10354110,17:57:36,17:57:36,88,31,,,,8644.94,0
10354110,17:58:09,17:58:09,89,32,,,,8852.48,0
10354110,17:58:44,17:58:44,90,33,,,,9048.46,0
10354110,17:59:15,17:59:15,91,34,,,,9180.9,0
10354110,18:01:00,18:01:00,5520,35,,,,9818.82,
10354110,18:02:00,18:02:00,10159,36,,,,10082.79,
10354110,18:10:24,18:10:24,9486,37,,,,14077.43,0
10354110,18:11:53,18:11:53,10344,38,,,,14728.25,0
10354110,18:15:00,18:15:00,9944,39,,1,,16394.33,
10452020,14:08:00,14:08:00,9124,1,,,1,0,
10452020,14:09:10,14:09:10,420,2,,,,521.61,0
10452020,14:09:42,14:09:42,5110,3,,,,729.29,0
10452020,14:10:10,14:10:10,75,4,,,,965.07,0
10452020,14:10:52,14:10:52,76,5,,,,1352.53,0
10452020,14:11:16,14:11:16,5111,6,,,,1515.17,0
10452020,14:11:49,14:11:49,5112,7,,,,1761.11,0
10452020,14:12:30,14:12:30,5113,8,,,,1986.91,0
10452020,14:13:16,14:13:16,5114,9,,,,2287.79,0
10452020,14:13:46,14:13:46,5115,10,,,,2528.27,0
10452020,14:14:19,14:14:19,5116,11,,,,2762.81,0
10452020,14:14:52,14:14:52,5117,12,,,,3040.49,0
10452020,14:15:25,14:15:25,5118,13,,,,3330.42,0
10452020,14:16:21,14:16:21,78,14,,,,3531.65,0
10452020,14:16:45,14:16:45,79,15,,,,3687.41,0
10452020,14:17:34,14:17:34,80,16,,,,4159.1,0
10452020,14:18:22,14:18:22,81,17,,,,4616.58,0
10452020,14:18:31,14:18:31,4983,18,,,,4680.2,0
10452020,14:19:25,14:19:25,5119,19,,,,5112.48,0
10452020,14:19:37,14:19:37,5120,20,,,,5229.01,0
10452020,14:21:00,14:21:00,9654,21,,,,6001.08,
10452020,14:23:20,14:23:20,557,22,,,,6574.67,0
10452020,14:25:57,14:25:57,3345,23,,,,6964.77,0
10452020,14:26:44,14:26:44,3346,24,,,,7135.63,0
10452020,14:27:48,14:27:48,3347,25,,,,7366.15,0
10452020,14:28:43,14:28:43,3348,26,,,,7592.29,0
10452020,14:29:39,14:29:39,3349,27,,,,7854.03,0
10452020,14:30:14,14:30:14,3350,28,,,,7987.56,0
10452020,14:31:24,14:31:24,3798,29,,,,8290.61,0
10452020,14:31:50,14:31:50,3799,30,,,,8398.72,0
10452020,14:32:49,14:32:49,88,31,,,,8644.94,0
10452020,14:33:29,14:33:29,89,32,,,,8852.48,0
10452020,14:34:13,14:34:13,90,33,,,,9048.46,0
10452020,14:34:51,14:34:51,91,34,,,,9180.9,0
10452020,14:37:00,14:37:00,5520,35,,,,9818.82,
10452020,14:38:00,14:38:00,10159,36,,,,10082.79,
10452020,14:45:06,14:45:06,9486,37,,,,14077.43,0
10452020,14:46:22,14:46:22,10344,38,,,,14728.25,0
10452020,14:49:00,14:49:00,9944,39,,1,,16394.33,
10452030,14:08:00,14:08:00,9124,1,,,1,0,
10452030,14:09:10,14:09:10,420,2,,,,521.61,0
10452030,14:09:42,14:09:42,5110,3,,,,729.29,0
10452030,14:10:10,14:10:10,75,4,,,,965.07,0
10452030,14:10:52,14:10:52,76,5,,,,1352.53,0
10452030,14:11:16,14:11:16,5111,6,,,,1515.17,0
10452030,14:11:49,14:11:49,5112,7,,,,1761.11,0
10452030,14:12:30,14:12:30,5113,8,,,,1986.91,0
10452030,14:13:16,14:13:16,5114,9,,,,2287.79,0
10452030,14:13:46,14:13:46,5115,10,,,,2528.27,0
10452030,14:14:19,14:14:19,5116,11,,,,2762.81,0
10452030,14:14:52,14:14:52,5117,12,,,,3040.49,0
10452030,14:15:25,14:15:25,5118,13,,,,3330.42,0
10452030,14:16:21,14:16:21,78,14,,,,3531.65,0
10452030,14:16:45,14:16:45,79,15,,,,3687.41,0
10452030,14:17:34,14:17:34,80,16,,,,4159.1,0
10452030,14:18:22,14:18:22,81,17,,,,4616.58,0
10452030,14:18:31,14:18:31,4983,18,,,,4680.2,0
10452030,14:19:25,14:19:25,5119,19,,,,5112.48,0
10452030,14:19:37,14:19:37,5120,20,,,,5229.01,0
10452030,14:21:00,14:21:00,9654,21,,,,6001.08,
10452030,14:23:20,14:23:20,557,22,,,,6574.67,0
10452030,14:25:57,14:25:57,3345,23,,,,6964.77,0
10452030,14:26:44,14:26:44,3346,24,,,,7135.63,0
10452030,14:27:48,14:27:48,3347,25,,,,7366.15,0
10452030,14:28:43,14:28:43,3348,26,,,,7592.29,0
10452030,14:29:39,14:29:39,3349,27,,,,7854.03,0
10452030,14:30:14,14:30:14,3350,28,,,,7987.56,0
10452030,14:31:24,14:31:24,3798,29,,,,8290.61,0
10452030,14:31:50,14:31:50,3799,30,,,,8398.72,0
10452030,14:32:49,14:32:49,88,31,,,,8644.94,0
10452030,14:33:29,14:33:29,89,32,,,,8852.48,0
10452030,14:34:13,14:34:13,90,33,,,,9048.46,0
10452030,14:34:51,14:34:51,91,34,,,,9180.9,0
10452030,14:37:00,14:37:00,5520,35,,,,9818.82,
10452030,14:38:00,14:38:00,10159,36,,,,10082.79,
10452030,14:45:06,14:45:06,9486,37,,,,14077.43,0
10452030,14:46:22,14:46:22,10344,38,,,,14728.25,0
10452030,14:49:00,14:49:00,9944,39,,1,,16394.33,
10452040,14:08:00,14:08:00,9124,1,,,1,0,
10452040,14:09:10,14:09:10,420,2,,,,521.61,0
10452040,14:09:42,14:09:42,5110,3,,,,729.29,0
10452040,14:10:10,14:10:10,75,4,,,,965.07,0
10452040,14:10:52,14:10:52,76,5,,,,1352.53,0
10452040,14:11:16,14:11:16,5111,6,,,,1515.17,0
10452040,14:11:49,14:11:49,5112,7,,,,1761.11,0
10452040,14:12:30,14:12:30,5113,8,,,,1986.91,0
10452040,14:13:16,14:13:16,5114,9,,,,2287.79,0
10452040,14:13:46,14:13:46,5115,10,,,,2528.27,0
10452040,14:14:19,14:14:19,5116,11,,,,2762.81,0
10452040,14:14:52,14:14:52,5117,12,,,,3040.49,0
10452040,14:15:25,14:15:25,5118,13,,,,3330.42,0
10452040,14:16:21,14:16:21,78,14,,,,3531.65,0
10452040,14:16:45,14:16:45,79,15,,,,3687.41,0
10452040,14:17:34,14:17:34,80,16,,,,4159.1,0
10452040,14:18:22,14:18:22,81,17,,,,4616.58,0
10452040,14:18:31,14:18:31,4983,18,,,,4680.2,0
10452040,14:19:25,14:19:25,5119,19,,,,5112.48,0
10452040,14:19:37,14:19:37,5120,20,,,,5229.01,0
10452040,14:21:00,14:21:00,9654,21,,,,6001.08,
10452040,14:23:20,14:23:20,557,22,,,,6574.67,0
10452040,14:25:57,14:25:57,3345,23,,,,6964.77,0
10452040,14:26:44,14:26:44,3346,24,,,,7135.63,0
10452040,14:27:48,14:27:48,3347,25,,,,7366.15,0
10452040,14:28:43,14:28:43,3348,26,,,,7592.29,0
10452040,14:29:39,14:29:39,3349,27,,,,7854.03,0
10452040,14:30:14,14:30:14,3350,28,,,,7987.56,0
10452040,14:31:24,14:31:24,3798,29,,,,8290.61,0
10452040,14:31:50,14:31:50,3799,30,,,,8398.72,0
10452040,14:32:49,14:32:49,88,31,,,,8644.94,0
10452040,14:33:29,14:33:29,89,32,,,,8852.48,0
10452040,14:34:13,14:34:13,90,33,,,,9048.46,0
10452040,14:34:51,14:34:51,91,34,,,,9180.9,0
10452040,14:37:00,14:37:00,5520,35,,,,9818.82,
10452040,14:38:00,14:38:00,10159,36,,,,10082.79,
10452040,14:45:06,14:45:06,9486,37,,,,14077.43,0
10452040,14:46:22,14:46:22,10344,38,,,,14728.25,0
10452040,14:49:00,14:49:00,9944,39,,1,,16394.33,
10452050,14:08:00,14:08:00,9124,1,,,1,0,
10452050,14:09:10,14:09:10,420,2,,,,521.61,0
10452050,14:09:42,14:09:42,5110,3,,,,729.29,0
10452050,14:10:10,14:10:10,75,4,,,,965.07,0
10452050,14:10:52,14:10:52,76,5,,,,1352.53,0
10452050,14:11:16,14:11:16,5111,6,,,,1515.17,0
10452050,14:11:49,14:11:49,5112,7,,,,1761.11,0
10452050,14:12:30,14:12:30,5113,8,,,,1986.91,0
10452050,14:13:16,14:13:16,5114,9,,,,2287.79,0
10452050,14:13:46,14:13:46,5115,10,,,,2528.27,0
10452050,14:14:19,14:14:19,5116,11,,,,2762.81,0
10452050,14:14:52,14:14:52,5117,12,,,,3040.49,0
10452050,14:15:25,14:15:25,5118,13,,,,3330.42,0
10452050,14:16:21,14:16:21,78,14,,,,3531.65,0
10452050,14:16:45,14:16:45,79,15,,,,3687.41,0
10452050,14:17:34,14:17:34,80,16,,,,4159.1,0
10452050,14:18:22,14:18:22,81,17,,,,4616.58,0
10452050,14:18:31,14:18:31,4983,18,,,,4680.2,0
10452050,14:19:25,14:19:25,5119,19,,,,5112.48,0
10452050,14:19:37,14:19:37,5120,20,,,,5229.01,0
10452050,14:21:00,14:21:00,9654,21,,,,6001.08,
10452050,14:23:20,14:23:20,557,22,,,,6574.67,0
10452050,14:25:57,14:25:57,3345,23,,,,6964.77,0
10452050,14:26:44,14:26:44,3346,24,,,,7135.63,0
10452050,14:27:48,14:27:48,3347,25,,,,7366.15,0
10452050,14:28:43,14:28:43,3348,26,,,,7592.29,0
10452050,14:29:39,14:29:39,3349,27,,,,7854.03,0
10452050,14:30:14,14:30:14,3350,28,,,,7987.56,0
10452050,14:31:24,14:31:24,3798,29,,,,8290.61,0
10452050,14:31:50,14:31:50,3799,30,,,,8398.72,0
10452050,14:32:49,14:32:49,88,31,,,,8644.94,0
10452050,14:33:29,14:33:29,89,32,,,,8852.48,0
10452050,14:34:13,14:34:13,90,33,,,,9048.46,0
10452050,14:34:51,14:34:51,91,34,,,,9180.9,0
10452050,14:37:00,14:37:00,5520,35,,,,9818.82,
10452050,14:38:00,14:38:00,10159,36,,,,10082.79,
10452050,14:45:06,14:45:06,9486,37,,,,14077.43,0
10452050,14:46:22,14:46:22,10344,38,,,,14728.25,0
10452050,14:49:00,14:49:00,9944,39,,1,,16394.33,
10452060,14:08:00,14:08:00,9124,1,,,1,0,
10452060,14:09:10,14:09:10,420,2,,,,521.61,0
10452060,14:09:42,14:09:42,5110,3,,,,729.29,0
10452060,14:10:10,14:10:10,75,4,,,,965.07,0
10452060,14:10:52,14:10:52,76,5,,,,1352.53,0
10452060,14:11:16,14:11:16,5111,6,,,,1515.17,0
10452060,14:11:49,14:11:49,5112,7,,,,1761.11,0
10452060,14:12:30,14:12:30,5113,8,,,,1986.91,0
10452060,14:13:16,14:13:16,5114,9,,,,2287.79,0
10452060,14:13:46,14:13:46,5115,10,,,,2528.27,0
10452060,14:14:19,14:14:19,5116,11,,,,2762.81,0
10452060,14:14:52,14:14:52,5117,12,,,,3040.49,0
10452060,14:15:25,14:15:25,5118,13,,,,3330.42,0
10452060,14:16:21,14:16:21,78,14,,,,3531.65,0
10452060,14:16:45,14:16:45,79,15,,,,3687.41,0
10452060,14:17:34,14:17:34,80,16,,,,4159.1,0
10452060,14:18:22,14:18:22,81,17,,,,4616.58,0
10452060,14:18:31,14:18:31,4983,18,,,,4680.2,0
10452060,14:19:25,14:19:25,5119,19,,,,5112.48,0
10452060,14:19:37,14:19:37,5120,20,,,,5229.01,0
10452060,14:21:00,14:21:00,9654,21,,,,6001.08,
10452060,14:23:20,14:23:20,557,22,,,,6574.67,0
10452060,14:25:57,14:25:57,3345,23,,,,6964.77,0
10452060,14:26:44,14:26:44,3346,24,,,,7135.63,0
10452060,14:27:48,14:27:48,3347,25,,,,7366.15,0
10452060,14:28:43,14:28:43,3348,26,,,,7592.29,0
10452060,14:29:39,14:29:39,3349,27,,,,7854.03,0
10452060,14:30:14,14:30:14,3350,28,,,,7987.56,0
10452060,14:31:24,14:31:24,3798,29,,,,8290.61,0
10452060,14:31:50,14:31:50,3799,30,,,,8398.72,0
10452060,14:32:49,14:32:49,88,31,,,,8644.94,0
10452060,14:33:29,14:33:29,89,32,,,,8852.48,0
10452060,14:34:13,14:34:13,90,33,,,,9048.46,0
10452060,14:34:51,14:34:51,91,34,,,,9180.9,0
10452060,14:37:00,14:37:00,5520,35,,,,9818.82,
10452060,14:38:00,14:38:00,10159,36,,,,10082.79,
10452060,14:45:06,14:45:06,9486,37,,,,14077.43,0
10452060,14:46:22,14:46:22,10344,38,,,,14728.25,0
10452060,14:49:00,14:49:00,9944,39,,1,,16394.33,
12008070,14:34:00,14:34:00,9124,1,,,1,0,
12008070,14:35:13,14:35:13,420,2,,,,520.23,0
12008070,14:35:45,14:35:45,5110,3,,,,715.45,0
12008070,14:36:17,14:36:17,75,4,,,,938.8,0
12008070,14:37:06,14:37:06,76,5,,,,1309.05,0
12008070,14:37:31,14:37:31,5111,6,,,,1460.24,0
12008070,14:38:03,14:38:03,5112,7,,,,1692.08,0
12008070,14:38:35,14:38:35,5113,8,,,,1901.96,0
12008070,14:39:16,14:39:16,5114,9,,,,2192.01,0
12008070,14:39:44,14:39:44,5115,10,,,,2419.36,0
12008070,14:40:21,14:40:21,5116,11,,,,2632.17,0
12008070,14:41:02,14:41:02,5117,12,,,,2899.62,0
12008070,14:41:44,14:41:44,5118,13,,,,3162.03,0
12008070,14:42:08,14:42:08,78,14,,,,3341.42,0
12008070,14:42:25,14:42:25,79,15,,,,3476.95,0
12008070,14:43:30,14:43:30,80,16,,,,3930.88,0
12008070,14:44:39,14:44:39,81,17,,,,4360.86,0
12008070,14:44:49,14:44:49,4983,18,,,,4421.23,0
12008070,14:45:42,14:45:42,5119,19,,,,4841.78,0
12008070,14:46:00,14:46:00,5120,20,,,,4935.07,0
12008070,14:48:00,14:48:00,9654,21,,,,5700.71,
12008070,14:49:41,14:49:41,557,22,,,,6255.76,0
12008070,14:50:58,14:50:58,3345,23,,,,6651.13,0
12008070,14:51:43,14:51:43,3346,24,,,,6833.32,0
12008070,14:52:38,14:52:38,3347,25,,,,7074.92,0
12008070,14:53:25,14:53:25,3348,26,,,,7301.06,0
12008070,14:54:12,14:54:12,3349,27,,,,7562.8,0
12008070,14:54:42,14:54:42,3350,28,,,,7696.33,0
12008070,14:55:42,14:55:42,3798,29,,,,7999.38,0
12008070,14:56:04,14:56:04,3799,30,,,,8107.49,0
12008070,14:56:54,14:56:54,88,31,,,,8353.71,0
12008070,14:57:28,14:57:28,89,32,,,,8561.25,0
12008070,14:58:06,14:58:06,90,33,,,,8757.23,0
12008070,14:58:40,14:58:40,91,34,,,,8892.43,0
12008070,15:01:00,15:01:00,5520,35,,,,9561.07,
12008070,15:02:00,15:02:00,10159,36,,,,9843.13,
12008070,15:11:00,15:11:00,2504,37,,,,14240.9,
12008070,15:13:02,15:13:02,10344,38,,,,15153.98,0
12008070,15:18:00,15:18:00,9944,39,,1,,16816.54,
12029020,07:39:00,07:39:00,8715,1,,,1,0,
12029020,07:40:15,07:40:15,5511,2,,,,322.6,0
12029020,07:41:06,07:41:06,7807,3,,,,617.84,0
12029020,07:43:02,07:43:02,181,4,,,,1372.27,0
12029020,07:43:48,07:43:48,9657,5,,,,1637.82,0
12029020,07:45:00,07:45:00,9124,6,,,,2018.63,
12029020,07:46:21,07:46:21,420,7,,,,2540.24,0
12029020,07:46:57,07:46:57,5110,8,,,,2747.92,0
12029020,07:47:30,07:47:30,75,9,,,,2983.7,0
12029020,07:48:19,07:48:19,76,10,,,,3371.16,0
12029020,07:48:47,07:48:47,5111,11,,,,3533.8,0
12029020,07:49:25,07:49:25,5112,12,,,,3779.74,0
12029020,07:50:12,07:50:12,5113,13,,,,4005.54,0
12029020,07:51:05,07:51:05,5114,14,,,,4306.42,0
12029020,07:51:40,07:51:40,5115,15,,,,4546.9,0
12029020,07:52:18,07:52:18,5116,16,,,,4781.44,0
12029020,07:52:56,07:52:56,5117,17,,,,5059.12,0
12029020,07:53:35,07:53:35,5118,18,,,,5349.05,0
12029020,07:54:39,07:54:39,78,19,,,,5550.28,0
12029020,07:55:06,07:55:06,79,20,,,,5706.04,0
12029020,07:56:04,07:56:04,80,21,,,,6177.73,0
12029020,07:56:59,07:56:59,81,22,,,,6635.21,0
12029020,07:57:10,07:57:10,4983,23,,,,6698.83,0
12029020,07:58:10,07:58:10,5119,24,,,,7131.23,0
12029020,07:58:24,07:58:24,5120,25,,,,7247.76,0
12029020,08:00:00,08:00:00,9654,26,,,,8019.83,
12029020,08:02:12,08:02:12,557,27,,,,8593.42,0
12029020,08:04:40,08:04:40,3345,28,,,,8983.52,0
12029020,08:05:24,08:05:24,3346,29,,,,9154.38,0
12029020,08:06:25,08:06:25,3347,30,,,,9384.9,0
12029020,08:07:17,08:07:17,3348,31,,,,9611.04,0
12029020,08:08:09,08:08:09,3349,32,,,,9872.78,0
12029020,08:08:42,08:08:42,3350,33,,,,10006.31,0
12029020,08:09:48,08:09:48,3798,34,,,,10309.36,0
12029020,08:10:13,08:10:13,3799,35,,,,10417.47,0
12029020,08:11:08,08:11:08,88,36,,,,10663.69,0
12029020,08:11:47,08:11:47,89,37,,,,10871.23,0
12029020,08:12:28,08:12:28,90,38,,,,11067.21,0
12029020,08:12:56,08:12:56,91,39,,,,11199.54,0
12029020,08:15:00,08:15:00,5520,40,,,,11848.61,
12029020,08:16:00,08:16:00,10159,41,,,,12126.72,
12029020,08:23:05,08:23:05,9486,42,,,,16233.62,0
12029020,08:24:17,08:24:17,10344,43,,,,16887.26,0
12029020,08:27:00,08:27:00,9944,44,,1,,18547.72,
12029030,07:39:00,07:39:00,8715,1,,,1,0,
12029030,07:40:15,07:40:15,5511,2,,,,322.6,0
12029030,07:41:06,07:41:06,7807,3,,,,617.84,0
12029030,07:43:02,07:43:02,181,4,,,,1372.27,0
12029030,07:43:48,07:43:48,9657,5,,,,1637.82,0
12029030,07:45:00,07:45:00,9124,6,,,,2018.63,
12029030,07:46:21,07:46:21,420,7,,,,2540.24,0
12029030,07:46:57,07:46:57,5110,8,,,,2747.92,0
12029030,07:47:30,07:47:30,75,9,,,,2983.7,0
12029030,07:48:19,07:48:19,76,10,,,,3371.16,0
12029030,07:48:47,07:48:47,5111,11,,,,3533.8,0
12029030,07:49:25,07:49:25,5112,12,,,,3779.74,0
12029030,07:50:12,07:50:12,5113,13,,,,4005.54,0
12029030,07:51:05,07:51:05,5114,14,,,,4306.42,0
12029030,07:51:40,07:51:40,5115,15,,,,4546.9,0
12029030,07:52:18,07:52:18,5116,16,,,,4781.44,0
12029030,07:52:56,07:52:56,5117,17,,,,5059.12,0
12029030,07:53:35,07:53:35,5118,18,,,,5349.05,0
12029030,07:54:39,07:54:39,78,19,,,,5550.28,0
12029030,07:55:06,07:55:06,79,20,,,,5706.04,0
12029030,07:56:04,07:56:04,80,21,,,,6177.73,0
12029030,07:56:59,07:56:59,81,22,,,,6635.21,0
12029030,07:57:10,07:57:10,4983,23,,,,6698.83,0
12029030,07:58:10,07:58:10,5119,24,,,,7131.23,0
12029030,07:58:24,07:58:24,5120,25,,,,7247.76,0
12029030,08:00:00,08:00:00,9654,26,,,,8019.83,
12029030,08:02:12,08:02:12,557,27,,,,8593.42,0
12029030,08:04:40,08:04:40,3345,28,,,,8983.52,0
12029030,08:05:24,08:05:24,3346,29,,,,9154.38,0
12029030,08:06:25,08:06:25,3347,30,,,,9384.9,0
12029030,08:07:17,08:07:17,3348,31,,,,9611.04,0
12029030,08:08:09,08:08:09,3349,32,,,,9872.78,0
12029030,08:08:42,08:08:42,3350,33,,,,10006.31,0
12029030,08:09:48,08:09:48,3798,34,,,,10309.36,0
12029030,08:10:13,08:10:13,3799,35,,,,10417.47,0
12029030,08:11:08,08:11:08,88,36,,,,10663.69,0
12029030,08:11:47,08:11:47,89,37,,,,10871.23,0
12029030,08:12:28,08:12:28,90,38,,,,11067.21,0
12029030,08:12:56,08:12:56,91,39,,,,11199.54,0
12029030,08:15:00,08:15:00,5520,40,,,,11848.61,
12029030,08:16:00,08:16:00,10159,41,,,,12126.72,
12029030,08:23:05,08:23:05,9486,42,,,,16233.62,0
12029030,08:24:17,08:24:17,10344,43,,,,16887.26,0
12029030,08:27:00,08:27:00,9944,44,,1,,18547.72,
12029040,07:39:00,07:39:00,8715,1,,,1,0,
12029040,07:40:15,07:40:15,5511,2,,,,322.6,0
12029040,07:41:06,07:41:06,7807,3,,,,617.84,0
12029040,07:43:02,07:43:02,181,4,,,,1372.27,0
12029040,07:43:48,07:43:48,9657,5,,,,1637.82,0
12029040,07:45:00,07:45:00,9124,6,,,,2018.63,
12029040,07:46:21,07:46:21,420,7,,,,2540.24,0
12029040,07:46:57,07:46:57,5110,8,,,,2747.92,0
12029040,07:47:30,07:47:30,75,9,,,,2983.7,0
12029040,07:48:19,07:48:19,76,10,,,,3371.16,0
12029040,07:48:47,07:48:47,5111,11,,,,3533.8,0
12029040,07:49:25,07:49:25,5112,12,,,,3779.74,0
12029040,07:50:12,07:50:12,5113,13,,,,4005.54,0
12029040,07:51:05,07:51:05,5114,14,,,,4306.42,0
12029040,07:51:40,07:51:40,5115,15,,,,4546.9,0
12029040,07:52:18,07:52:18,5116,16,,,,4781.44,0
12029040,07:52:56,07:52:56,5117,17,,,,5059.12,0
12029040,07:53:35,07:53:35,5118,18,,,,5349.05,0
12029040,07:54:39,07:54:39,78,19,,,,5550.28,0
12029040,07:55:06,07:55:06,79,20,,,,5706.04,0
12029040,07:56:04,07:56:04,80,21,,,,6177.73,0
12029040,07:56:59,07:56:59,81,22,,,,6635.21,0
12029040,07:57:10,07:57:10,4983,23,,,,6698.83,0
12029040,07:58:10,07:58:10,5119,24,,,,7131.23,0
12029040,07:58:24,07:58:24,5120,25,,,,7247.76,0
12029040,08:00:00,08:00:00,9654,26,,,,8019.83,
12029040,08:02:12,08:02:12,557,27,,,,8593.42,0
12029040,08:04:40,08:04:40,3345,28,,,,8983.52,0
12029040,08:05:24,08:05:24,3346,29,,,,9154.38,0
12029040,08:06:25,08:06:25,3347,30,,,,9384.9,0
12029040,08:07:17,08:07:17,3348,31,,,,9611.04,0
12029040,08:08:09,08:08:09,3349,32,,,,9872.78,0
12029040,08:08:42,08:08:42,3350,33,,,,10006.31,0
12029040,08:09:48,08:09:48,3798,34,,,,10309.36,0
12029040,08:10:13,08:10:13,3799,35,,,,10417.47,0
12029040,08:11:08,08:11:08,88,36,,,,10663.69,0
12029040,08:11:47,08:11:47,89,37,,,,10871.23,0
12029040,08:12:28,08:12:28,90,38,,,,11067.21,0
12029040,08:12:56,08:12:56,91,39,,,,11199.54,0
12029040,08:15:00,08:15:00,5520,40,,,,11848.61,
12029040,08:16:00,08:16:00,10159,41,,,,12126.72,
12029040,08:23:05,08:23:05,9486,42,,,,16233.62,0
12029040,08:24:17,08:24:17,10344,43,,,,16887.26,0
12029040,08:27:00,08:27:00,9944,44,,1,,18547.72,
12029050,07:39:00,07:39:00,8715,1,,,1,0,
12029050,07:40:15,07:40:15,5511,2,,,,322.6,0
12029050,07:41:06,07:41:06,7807,3,,,,617.84,0
12029050,07:43:02,07:43:02,181,4,,,,1372.27,0
12029050,07:43:48,07:43:48,9657,5,,,,1637.82,0
12029050,07:45:00,07:45:00,9124,6,,,,2018.63,
12029050,07:46:21,07:46:21,420,7,,,,2540.24,0
12029050,07:46:57,07:46:57,5110,8,,,,2747.92,0
12029050,07:47:30,07:47:30,75,9,,,,2983.7,0
12029050,07:48:19,07:48:19,76,10,,,,3371.16,0
12029050,07:48:47,07:48:47,5111,11,,,,3533.8,0
12029050,07:49:25,07:49:25,5112,12,,,,3779.74,0
12029050,07:50:12,07:50:12,5113,13,,,,4005.54,0
12029050,07:51:05,07:51:05,5114,14,,,,4306.42,0
12029050,07:51:40,07:51:40,5115,15,,,,4546.9,0
12029050,07:52:18,07:52:18,5116,16,,,,4781.44,0
12029050,07:52:56,07:52:56,5117,17,,,,5059.12,0
12029050,07:53:35,07:53:35,5118,18,,,,5349.05,0
12029050,07:54:39,07:54:39,78,19,,,,5550.28,0
12029050,07:55:06,07:55:06,79,20,,,,5706.04,0
12029050,07:56:04,07:56:04,80,21,,,,6177.73,0
12029050,07:56:59,07:56:59,81,22,,,,6635.21,0
12029050,07:57:10,07:57:10,4983,23,,,,6698.83,0
12029050,07:58:10,07:58:10,5119,24,,,,7131.23,0
12029050,07:58:24,07:58:24,5120,25,,,,7247.76,0
12029050,08:00:00,08:00:00,9654,26,,,,8019.83,
12029050,08:02:12,08:02:12,557,27,,,,8593.42,0
12029050,08:04:40,08:04:40,3345,28,,,,8983.52,0
12029050,08:05:24,08:05:24,3346,29,,,,9154.38,0
12029050,08:06:25,08:06:25,3347,30,,,,9384.9,0
12029050,08:07:17,08:07:17,3348,31,,,,9611.04,0
12029050,08:08:09,08:08:09,3349,32,,,,9872.78,0
12029050,08:08:42,08:08:42,3350,33,,,,10006.31,0
12029050,08:09:48,08:09:48,3798,34,,,,10309.36,0
12029050,08:10:13,08:10:13,3799,35,,,,10417.47,0
12029050,08:11:08,08:11:08,88,36,,,,10663.69,0
12029050,08:11:47,08:11:47,89,37,,,,10871.23,0
12029050,08:12:28,08:12:28,90,38,,,,11067.21,0
12029050,08:12:56,08:12:56,91,39,,,,11199.54,0
12029050,08:15:00,08:15:00,5520,40,,,,11848.61,
12029050,08:16:00,08:16:00,10159,41,,,,12126.72,
12029050,08:23:05,08:23:05,9486,42,,,,16233.62,0
12029050,08:24:17,08:24:17,10344,43,,,,16887.26,0
12029050,08:27:00,08:27:00,9944,44,,1,,18547.72,
12029060,07:39:00,07:39:00,8715,1,,,1,0,
12029060,07:40:15,07:40:15,5511,2,,,,322.6,0
12029060,07:41:06,07:41:06,7807,3,,,,617.84,0
12029060,07:43:02,07:43:02,181,4,,,,1372.27,0
12029060,07:43:48,07:43:48,9657,5,,,,1637.82,0
12029060,07:45:00,07:45:00,9124,6,,,,2018.63,
12029060,07:46:21,07:46:21,420,7,,,,2540.24,0
12029060,07:46:57,07:46:57,5110,8,,,,2747.92,0
12029060,07:47:30,07:47:30,75,9,,,,2983.7,0
12029060,07:48:19,07:48:19,76,10,,,,3371.16,0
12029060,07:48:47,07:48:47,5111,11,,,,3533.8,0
12029060,07:49:25,07:49:25,5112,12,,,,3779.74,0
12029060,07:50:12,07:50:12,5113,13,,,,4005.54,0
12029060,07:51:05,07:51:05,5114,14,,,,4306.42,0
12029060,07:51:40,07:51:40,5115,15,,,,4546.9,0
12029060,07:52:18,07:52:18,5116,16,,,,4781.44,0
12029060,07:52:56,07:52:56,5117,17,,,,5059.12,0
12029060,07:53:35,07:53:35,5118,18,,,,5349.05,0
12029060,07:54:39,07:54:39,78,19,,,,5550.28,0
12029060,07:55:06,07:55:06,79,20,,,,5706.04,0
12029060,07:56:04,07:56:04,80,21,,,,6177.73,0
12029060,07:56:59,07:56:59,81,22,,,,6635.21,0
12029060,07:57:10,07:57:10,4983,23,,,,6698.83,0
12029060,07:58:10,07:58:10,5119,24,,,,7131.23,0
12029060,07:58:24,07:58:24,5120,25,,,,7247.76,0
12029060,08:00:00,08:00:00,9654,26,,,,8019.83,
12029060,08:02:12,08:02:12,557,27,,,,8593.42,0
12029060,08:04:40,08:04:40,3345,28,,,,8983.52,0
12029060,08:05:24,08:05:24,3346,29,,,,9154.38,0
12029060,08:06:25,08:06:25,3347,30,,,,9384.9,0
12029060,08:07:17,08:07:17,3348,31,,,,9611.04,0
12029060,08:08:09,08:08:09,3349,32,,,,9872.78,0
12029060,08:08:42,08:08:42,3350,33,,,,10006.31,0
12029060,08:09:48,08:09:48,3798,34,,,,10309.36,0
12029060,08:10:13,08:10:13,3799,35,,,,10417.47,0
12029060,08:11:08,08:11:08,88,36,,,,10663.69,0
12029060,08:11:47,08:11:47,89,37,,,,10871.23,0
12029060,08:12:28,08:12:28,90,38,,,,11067.21,0
12029060,08:12:56,08:12:56,91,39,,,,11199.54,0
12029060,08:15:00,08:15:00,5520,40,,,,11848.61,
12029060,08:16:00,08:16:00,10159,41,,,,12126.72,
12029060,08:23:05,08:23:05,9486,42,,,,16233.62,0
12029060,08:24:17,08:24:17,10344,43,,,,16887.26,0
12029060,08:27:00,08:27:00,9944,44,,1,,18547.72,
1264100,10:08:00,10:08:00,9124,1,,,1,0,
1264100,10:09:05,10:09:05,420,2,,,,521.61,0
1264100,10:09:34,10:09:34,5110,3,,,,729.29,0
1264100,10:10:00,10:10:00,75,4,,,,965.07,0
1264100,10:10:39,10:10:39,76,5,,,,1352.53,0
1264100,10:11:01,10:11:01,5111,6,,,,1515.17,0
1264100,10:11:31,10:11:31,5112,7,,,,1761.11,0
1264100,10:12:09,10:12:09,5113,8,,,,1986.91,0
1264100,10:12:52,10:12:52,5114,9,,,,2287.79,0
1264100,10:13:19,10:13:19,5115,10,,,,2528.27,0
1264100,10:13:50,10:13:50,5116,11,,,,2762.81,0
1264100,10:14:20,10:14:20,5117,12,,,,3040.49,0
1264100,10:14:51,10:14:51,5118,13,,,,3330.42,0
1264100,10:15:42,10:15:42,78,14,,,,3531.65,0
1264100,10:16:04,10:16:04,79,15,,,,3687.41,0
1264100,10:16:50,10:16:50,80,16,,,,4159.1,0
1264100,10:17:34,10:17:34,81,17,,,,4616.58,0
1264100,10:17:42,10:17:42,4983,18,,,,4680.2,0
1264100,10:18:32,10:18:32,5119,19,,,,5112.48,0
1264100,10:18:43,10:18:43,5120,20,,,,5229.01,0
1264100,10:20:00,10:20:00,9654,21,,,,6001.08,
1264100,10:22:20,10:22:20,557,22,,,,6574.67,0
1264100,10:24:57,10:24:57,3345,23,,,,6964.77,0
1264100,10:25:44,10:25:44,3346,24,,,,7135.63,0
1264100,10:26:48,10:26:48,3347,25,,,,7366.15,0
1264100,10:27:43,10:27:43,3348,26,,,,7592.29,0
1264100,10:28:39,10:28:39,3349,27,,,,7854.03,0
1264100,10:29:14,10:29:14,3350,28,,,,7987.56,0
1264100,10:30:24,10:30:24,3798,29,,,,8290.61,0
1264100,10:30:50,10:30:50,3799,30,,,,8398.72,0
1264100,10:31:49,10:31:49,88,31,,,,8644.94,0
1264100,10:32:29,10:32:29,89,32,,,,8852.48,0
1264100,10:33:13,10:33:13,90,33,,,,9048.46,0
1264100,10:33:51,10:33:51,91,34,,,,9180.9,0
1264100,10:36:00,10:36:00,5520,35,,,,9818.82,
1264100,10:37:00,10:37:00,10159,36,,,,10082.79,
1264100,10:43:28,10:43:28,9486,37,,,,14077.43,0
1264100,10:44:36,10:44:36,10344,38,,,,14728.25,0
1264100,10:47:00,10:47:00,9944,39,,1,,16394.33,
1288020,11:38:00,11:38:00,9124,1,,,1,0,
1288020,11:39:05,11:39:05,420,2,,,,521.61,0
1288020,11:39:34,11:39:34,5110,3,,,,729.29,0
1288020,11:40:00,11:40:00,75,4,,,,965.07,0
1288020,11:40:39,11:40:39,76,5,,,,1352.53,0
1288020,11:41:01,11:41:01,5111,6,,,,1515.17,0
1288020,11:41:31,11:41:31,5112,7,,,,1761.11,0
1288020,11:42:09,11:42:09,5113,8,,,,1986.91,0
1288020,11:42:52,11:42:52,5114,9,,,,2287.79,0
1288020,11:43:19,11:43:19,5115,10,,,,2528.27,0
1288020,11:43:50,11:43:50,5116,11,,,,2762.81,0
1288020,11:44:20,11:44:20,5117,12,,,,3040.49,0
1288020,11:44:51,11:44:51,5118,13,,,,3330.42,0
1288020,11:45:42,11:45:42,78,14,,,,3531.65,0
1288020,11:46:04,11:46:04,79,15,,,,3687.41,0
1288020,11:46:50,11:46:50,80,16,,,,4159.1,0
1288020,11:47:34,11:47:34,81,17,,,,4616.58,0
1288020,11:47:42,11:47:42,4983,18,,,,4680.2,0
1288020,11:48:32,11:48:32,5119,19,,,,5112.48,0
1288020,11:48:43,11:48:43,5120,20,,,,5229.01,0
1288020,11:50:00,11:50:00,9654,21,,,,6001.08,
1288020,11:52:20,11:52:20,557,22,,,,6574.67,0
1288020,11:54:57,11:54:57,3345,23,,,,6964.77,0
1288020,11:55:44,11:55:44,3346,24,,,,7135.63,0
1288020,11:56:48,11:56:48,3347,25,,,,7366.15,0
1288020,11:57:43,11:57:43,3348,26,,,,7592.29,0
1288020,11:58:39,11:58:39,3349,27,,,,7854.03,0
1288020,11:59:14,11:59:14,3350,28,,,,7987.56,0
1288020,12:00:24,12:00:24,3798,29,,,,8290.61,0
1288020,12:00:50,12:00:50,3799,30,,,,8398.72,0
1288020,12:01:49,12:01:49,88,31,,,,8644.94,0
1288020,12:02:29,12:02:29,89,32,,,,8852.48,0
1288020,12:03:13,12:03:13,90,33,,,,9048.46,0
1288020,12:03:51,12:03:51,91,34,,,,9180.9,0
1288020,12:06:00,12:06:00,5520,35,,,,9818.82,
1288020,12:07:00,12:07:00,10159,36,,,,10082.79,
1288020,12:13:28,12:13:28,9486,37,,,,14077.43,0
1288020,12:14:36,12:14:36,10344,38,,,,14728.25,0
1288020,12:17:00,12:17:00,9944,39,,1,,16394.33,
1288030,11:38:00,11:38:00,9124,1,,,1,0,
1288030,11:39:05,11:39:05,420,2,,,,521.61,0
1288030,11:39:34,11:39:34,5110,3,,,,729.29,0
1288030,11:40:00,11:40:00,75,4,,,,965.07,0
1288030,11:40:39,11:40:39,76,5,,,,1352.53,0
1288030,11:41:01,11:41:01,5111,6,,,,1515.17,0
1288030,11:41:31,11:41:31,5112,7,,,,1761.11,0
1288030,11:42:09,11:42:09,5113,8,,,,1986.91,0
1288030,11:42:52,11:42:52,5114,9,,,,2287.79,0
1288030,11:43:19,11:43:19,5115,10,,,,2528.27,0
1288030,11:43:50,11:43:50,5116,11,,,,2762.81,0
1288030,11:44:20,11:44:20,5117,12,,,,3040.49,0
1288030,11:44:51,11:44:51,5118,13,,,,3330.42,0
1288030,11:45:42,11:45:42,78,14,,,,3531.65,0
1288030,11:46:04,11:46:04,79,15,,,,3687.41,0
1288030,11:46:50,11:46:50,80,16,,,,4159.1,0
1288030,11:47:34,11:47:34,81,17,,,,4616.58,0
1288030,11:47:42,11:47:42,4983,18,,,,4680.2,0
1288030,11:48:32,11:48:32,5119,19,,,,5112.48,0
1288030,11:48:43,11:48:43,5120,20,,,,5229.01,0
1288030,11:50:00,11:50:00,9654,21,,,,6001.08,
1288030,11:52:20,11:52:20,557,22,,,,6574.67,0
1288030,11:54:57,11:54:57,3345,23,,,,6964.77,0
1288030,11:55:44,11:55:44,3346,24,,,,7135.63,0
1288030,11:56:48,11:56:48,3347,25,,,,7366.15,0
1288030,11:57:43,11:57:43,3348,26,,,,7592.29,0
1288030,11:58:39,11:58:39,3349,27,,,,7854.03,0
1288030,11:59:14,11:59:14,3350,28,,,,7987.56,0
1288030,12:00:24,12:00:24,3798,29,,,,8290.61,0
1288030,12:00:50,12:00:50,3799,30,,,,8398.72,0
1288030,12:01:49,12:01:49,88,31,,,,8644.94,0
1288030,12:02:29,12:02:29,89,32,,,,8852.48,0
1288030,12:03:13,12:03:13,90,33,,,,9048.46,0
1288030,12:03:51,12:03:51,91,34,,,,9180.9,0
1288030,12:06:00,12:06:00,5520,35,,,,9818.82,
1288030,12:07:00,12:07:00,10159,36,,,,10082.79,
1288030,12:13:28,12:13:28,9486,37,,,,14077.43,0
1288030,12:14:36,12:14:36,10344,38,,,,14728.25,0
1288030,12:17:00,12:17:00,9944,39,,1,,16394.33,
1288040,11:38:00,11:38:00,9124,1,,,1,0,
1288040,11:39:05,11:39:05,420,2,,,,521.61,0
1288040,11:39:34,11:39:34,5110,3,,,,729.29,0
1288040,11:40:00,11:40:00,75,4,,,,965.07,0
1288040,11:40:39,11:40:39,76,5,,,,1352.53,0
1288040,11:41:01,11:41:01,5111,6,,,,1515.17,0
1288040,11:41:31,11:41:31,5112,7,,,,1761.11,0
1288040,11:42:09,11:42:09,5113,8,,,,1986.91,0
1288040,11:42:52,11:42:52,5114,9,,,,2287.79,0
1288040,11:43:19,11:43:19,5115,10,,,,2528.27,0
1288040,11:43:50,11:43:50,5116,11,,,,2762.81,0
1288040,11:44:20,11:44:20,5117,12,,,,3040.49,0
1288040,11:44:51,11:44:51,5118,13,,,,3330.42,0
1288040,11:45:42,11:45:42,78,14,,,,3531.65,0
1288040,11:46:04,11:46:04,79,15,,,,3687.41,0
1288040,11:46:50,11:46:50,80,16,,,,4159.1,0
1288040,11:47:34,11:47:34,81,17,,,,4616.58,0
1288040,11:47:42,11:47:42,4983,18,,,,4680.2,0
1288040,11:48:32,11:48:32,5119,19,,,,5112.48,0
1288040,11:48:43,11:48:43,5120,20,,,,5229.01,0
1288040,11:50:00,11:50:00,9654,21,,,,6001.08,
1288040,11:52:20,11:52:20,557,22,,,,6574.67,0
1288040,11:54:57,11:54:57,3345,23,,,,6964.77,0
1288040,11:55:44,11:55:44,3346,24,,,,7135.63,0
1288040,11:56:48,11:56:48,3347,25,,,,7366.15,0
1288040,11:57:43,11:57:43,3348,26,,,,7592.29,0
1288040,11:58:39,11:58:39,3349,27,,,,7854.03,0
1288040,11:59:14,11:59:14,3350,28,,,,7987.56,0
1288040,12:00:24,12:00:24,3798,29,,,,8290.61,0
1288040,12:00:50,12:00:50,3799,30,,,,8398.72,0
1288040,12:01:49,12:01:49,88,31,,,,8644.94,0
1288040,12:02:29,12:02:29,89,32,,,,8852.48,0
1288040,12:03:13,12:03:13,90,33,,,,9048.46,0
1288040,12:03:51,12:03:51,91,34,,,,9180.9,0
1288040,12:06:00,12:06:00,5520,35,,,,9818.82,
1288040,12:07:00,12:07:00,10159,36,,,,10082.79,
1288040,12:13:28,12:13:28,9486,37,,,,14077.43,0
1288040,12:14:36,12:14:36,10344,38,,,,14728.25,0
1288040,12:17:00,12:17:00,9944,39,,1,,16394.33,
1288050,11:38:00,11:38:00,9124,1,,,1,0,
1288050,11:39:05,11:39:05,420,2,,,,521.61,0
1288050,11:39:34,11:39:34,5110,3,,,,729.29,0
1288050,11:40:00,11:40:00,75,4,,,,965.07,0
1288050,11:40:39,11:40:39,76,5,,,,1352.53,0
1288050,11:41:01,11:41:01,5111,6,,,,1515.17,0
1288050,11:41:31,11:41:31,5112,7,,,,1761.11,0
1288050,11:42:09,11:42:09,5113,8,,,,1986.91,0
1288050,11:42:52,11:42:52,5114,9,,,,2287.79,0
1288050,11:43:19,11:43:19,5115,10,,,,2528.27,0
1288050,11:43:50,11:43:50,5116,11,,,,2762.81,0
1288050,11:44:20,11:44:20,5117,12,,,,3040.49,0
1288050,11:44:51,11:44:51,5118,13,,,,3330.42,0
1288050,11:45:42,11:45:42,78,14,,,,3531.65,0
1288050,11:46:04,11:46:04,79,15,,,,3687.41,0
1288050,11:46:50,11:46:50,80,16,,,,4159.1,0
1288050,11:47:34,11:47:34,81,17,,,,4616.58,0
1288050,11:47:42,11:47:42,4983,18,,,,4680.2,0
1288050,11:48:32,11:48:32,5119,19,,,,5112.48,0
1288050,11:48:43,11:48:43,5120,20,,,,5229.01,0
1288050,11:50:00,11:50:00,9654,21,,,,6001.08,
1288050,11:52:20,11:52:20,557,22,,,,6574.67,0
1288050,11:54:57,11:54:57,3345,23,,,,6964.77,0
1288050,11:55:44,11:55:44,3346,24,,,,7135.63,0
1288050,11:56:48,11:56:48,3347,25,,,,7366.15,0
1288050,11:57:43,11:57:43,3348,26,,,,7592.29,0
1288050,11:58:39,11:58:39,3349,27,,,,7854.03,0
1288050,11:59:14,11:59:14,3350,28,,,,7987.56,0
1288050,12:00:24,12:00:24,3798,29,,,,8290.61,0
1288050,12:00:50,12:00:50,3799,30,,,,8398.72,0
1288050,12:01:49,12:01:49,88,31,,,,8644.94,0
1288050,12:02:29,12:02:29,89,32,,,,8852.48,0
1288050,12:03:13,12:03:13,90,33,,,,9048.46,0
1288050,12:03:51,12:03:51,91,34,,,,9180.9,0
1288050,12:06:00,12:06:00,5520,35,,,,9818.82,
1288050,12:07:00,12:07:00,10159,36,,,,10082.79,
1288050,12:13:28,12:13:28,9486,37,,,,14077.43,0
1288050,12:14:36,12:14:36,10344,38,,,,14728.25,0
1288050,12:17:00,12:17:00,9944,39,,1,,16394.33,
1288060,11:38:00,11:38:00,9124,1,,,1,0,
1288060,11:39:05,11:39:05,420,2,,,,521.61,0
1288060,11:39:34,11:39:34,5110,3,,,,729.29,0
1288060,11:40:00,11:40:00,75,4,,,,965.07,0
1288060,11:40:39,11:40:39,76,5,,,,1352.53,0
1288060,11:41:01,11:41:01,5111,6,,,,1515.17,0
1288060,11:41:31,11:41:31,5112,7,,,,1761.11,0
1288060,11:42:09,11:42:09,5113,8,,,,1986.91,0
1288060,11:42:52,11:42:52,5114,9,,,,2287.79,0
1288060,11:43:19,11:43:19,5115,10,,,,2528.27,0
1288060,11:43:50,11:43:50,5116,11,,,,2762.81,0
1288060,11:44:20,11:44:20,5117,12,,,,3040.49,0
1288060,11:44:51,11:44:51,5118,13,,,,3330.42,0
1288060,11:45:42,11:45:42,78,14,,,,3531.65,0
1288060,11:46:04,11:46:04,79,15,,,,3687.41,0
1288060,11:46:50,11:46:50,80,16,,,,4159.1,0
1288060,11:47:34,11:47:34,81,17,,,,4616.58,0
1288060,11:47:42,11:47:42,4983,18,,,,4680.2,0
1288060,11:48:32,11:48:32,5119,19,,,,5112.48,0
1288060,11:48:43,11:48:43,5120,20,,,,5229.01,0
1288060,11:50:00,11:50:00,9654,21,,,,6001.08,
1288060,11:52:20,11:52:20,557,22,,,,6574.67,0
1288060,11:54:57,11:54:57,3345,23,,,,6964.77,0
1288060,11:55:44,11:55:44,3346,24,,,,7135.63,0
1288060,11:56:48,11:56:48,3347,25,,,,7366.15,0
1288060,11:57:43,11:57:43,3348,26,,,,7592.29,0
1288060,11:58:39,11:58:39,3349,27,,,,7854.03,0
1288060,11:59:14,11:59:14,3350,28,,,,7987.56,0
1288060,12:00:24,12:00:24,3798,29,,,,8290.61,0
1288060,12:00:50,12:00:50,3799,30,,,,8398.72,0
1288060,12:01:49,12:01:49,88,31,,,,8644.94,0
1288060,12:02:29,12:02:29,89,32,,,,8852.48,0
1288060,12:03:13,12:03:13,90,33,,,,9048.46,0
1288060,12:03:51,12:03:51,91,34,,,,9180.9,0
1288060,12:06:00,12:06:00,5520,35,,,,9818.82,
1288060,12:07:00,12:07:00,10159,36,,,,10082.79,
1288060,12:13:28,12:13:28,9486,37,,,,14077.43,0
1288060,12:14:36,12:14:36,10344,38,,,,14728.25,0
1288060,12:17:00,12:17:00,9944,39,,1,,16394.33,
13715010,12:50:00,12:50:00,9124,1,,,1,0,
13715010,12:51:13,12:51:13,420,2,,,,520.23,0
13715010,12:51:45,12:51:45,5110,3,,,,715.45,0
13715010,12:52:17,12:52:17,75,4,,,,938.8,0
13715010,12:53:06,12:53:06,76,5,,,,1309.05,0
13715010,12:53:31,12:53:31,5111,6,,,,1460.24,0
13715010,12:54:03,12:54:03,5112,7,,,,1692.08,0
13715010,12:54:35,12:54:35,5113,8,,,,1901.96,0
13715010,12:55:16,12:55:16,5114,9,,,,2192.01,0
13715010,12:55:44,12:55:44,5115,10,,,,2419.36,0
13715010,12:56:21,12:56:21,5116,11,,,,2632.17,0
13715010,12:57:02,12:57:02,5117,12,,,,2899.62,0
13715010,12:57:44,12:57:44,5118,13,,,,3162.03,0
13715010,12:58:08,12:58:08,78,14,,,,3341.42,0
13715010,12:58:25,12:58:25,79,15,,,,3476.95,0
13715010,12:59:30,12:59:30,80,16,,,,3930.88,0
13715010,13:00:39,13:00:39,81,17,,,,4360.86,0
13715010,13:00:49,13:00:49,4983,18,,,,4421.23,0
13715010,13:01:42,13:01:42,5119,19,,,,4841.78,0
13715010,13:02:00,13:02:00,5120,20,,,,4935.07,0
13715010,13:04:00,13:04:00,9654,21,,,,5700.71,
13715010,13:05:34,13:05:34,557,22,,,,6255.76,0
13715010,13:06:45,13:06:45,3345,23,,,,6651.13,0
13715010,13:07:26,13:07:26,3346,24,,,,6833.32,0
13715010,13:08:16,13:08:16,3347,25,,,,7074.92,0
13715010,13:09:00,13:09:00,3348,26,,,,7301.06,0
13715010,13:09:43,13:09:43,3349,27,,,,7562.8,0
13715010,13:10:11,13:10:11,3350,28,,,,7696.33,0
13715010,13:11:06,13:11:06,3798,29,,,,7999.38,0
13715010,13:11:27,13:11:27,3799,30,,,,8107.49,0
13715010,13:12:12,13:12:12,88,31,,,,8353.71,0
13715010,13:12:45,13:12:45,89,32,,,,8561.25,0
13715010,13:13:19,13:13:19,90,33,,,,8757.23,0
13715010,13:13:51,13:13:51,91,34,,,,8892.43,0
13715010,13:16:00,13:16:00,5520,35,,,,9561.07,
13715010,13:17:00,13:17:00,10159,36,,,,9843.13,
13715010,13:26:00,13:26:00,2504,37,,,,14240.9,
13715010,13:28:37,13:28:37,10344,38,,,,15153.98,0
13715010,13:35:00,13:35:00,9944,39,,1,,16816.54,
13715080,12:50:00,12:50:00,9124,1,,,1,0,
13715080,12:51:13,12:51:13,420,2,,,,520.23,0
13715080,12:51:45,12:51:45,5110,3,,,,715.45,0
13715080,12:52:17,12:52:17,75,4,,,,938.8,0
13715080,12:53:06,12:53:06,76,5,,,,1309.05,0
13715080,12:53:31,12:53:31,5111,6,,,,1460.24,0
13715080,12:54:03,12:54:03,5112,7,,,,1692.08,0
13715080,12:54:35,12:54:35,5113,8,,,,1901.96,0
13715080,12:55:16,12:55:16,5114,9,,,,2192.01,0
13715080,12:55:44,12:55:44,5115,10,,,,2419.36,0
13715080,12:56:21,12:56:21,5116,11,,,,2632.17,0
13715080,12:57:02,12:57:02,5117,12,,,,2899.62,0
13715080,12:57:44,12:57:44,5118,13,,,,3162.03,0
13715080,12:58:08,12:58:08,78,14,,,,3341.42,0
13715080,12:58:25,12:58:25,79,15,,,,3476.95,0
13715080,12:59:30,12:59:30,80,16,,,,3930.88,0
13715080,13:00:39,13:00:39,81,17,,,,4360.86,0
13715080,13:00:49,13:00:49,4983,18,,,,4421.23,0
13715080,13:01:42,13:01:42,5119,19,,,,4841.78,0
13715080,13:02:00,13:02:00,5120,20,,,,4935.07,0
13715080,13:04:00,13:04:00,9654,21,,,,5700.71,
13715080,13:05:34,13:05:34,557,22,,,,6255.76,0
13715080,13:06:45,13:06:45,3345,23,,,,6651.13,0
13715080,13:07:26,13:07:26,3346,24,,,,6833.32,0
13715080,13:08:16,13:08:16,3347,25,,,,7074.92,0
13715080,13:09:00,13:09:00,3348,26,,,,7301.06,0
13715080,13:09:43,13:09:43,3349,27,,,,7562.8,0
13715080,13:10:11,13:10:11,3350,28,,,,7696.33,0
13715080,13:11:06,13:11:06,3798,29,,,,7999.38,0
13715080,13:11:27,13:11:27,3799,30,,,,8107.49,0
13715080,13:12:12,13:12:12,88,31,,,,8353.71,0
13715080,13:12:45,13:12:45,89,32,,,,8561.25,0
13715080,13:13:19,13:13:19,90,33,,,,8757.23,0
13715080,13:13:51,13:13:51,91,34,,,,8892.43,0
13715080,13:16:00,13:16:00,5520,35,,,,9561.07,
13715080,13:17:00,13:17:00,10159,36,,,,9843.13,
13715080,13:26:00,13:26:00,2504,37,,,,14240.9,
13715080,13:28:37,13:28:37,10344,38,,,,15153.98,0
13715080,13:35:00,13:35:00,9944,39,,1,,16816.54,
13715090,12:50:00,12:50:00,9124,1,,,1,0,
13715090,12:51:13,12:51:13,420,2,,,,520.23,0
13715090,12:51:45,12:51:45,5110,3,,,,715.45,0
13715090,12:52:17,12:52:17,75,4,,,,938.8,0
13715090,12:53:06,12:53:06,76,5,,,,1309.05,0
13715090,12:53:31,12:53:31,5111,6,,,,1460.24,0
13715090,12:54:03,12:54:03,5112,7,,,,1692.08,0
13715090,12:54:35,12:54:35,5113,8,,,,1901.96,0
13715090,12:55:16,12:55:16,5114,9,,,,2192.01,0
13715090,12:55:44,12:55:44,5115,10,,,,2419.36,0
13715090,12:56:21,12:56:21,5116,11,,,,2632.17,0
13715090,12:57:02,12:57:02,5117,12,,,,2899.62,0
13715090,12:57:44,12:57:44,5118,13,,,,3162.03,0
13715090,12:58:08,12:58:08,78,14,,,,3341.42,0
13715090,12:58:25,12:58:25,79,15,,,,3476.95,0
13715090,12:59:30,12:59:30,80,16,,,,3930.88,0
13715090,13:00:39,13:00:39,81,17,,,,4360.86,0
13715090,13:00:49,13:00:49,4983,18,,,,4421.23,0
13715090,13:01:42,13:01:42,5119,19,,,,4841.78,0
13715090,13:02:00,13:02:00,5120,20,,,,4935.07,0
13715090,13:04:00,13:04:00,9654,21,,,,5700.71,
13715090,13:05:34,13:05:34,557,22,,,,6255.76,0
13715090,13:06:45,13:06:45,3345,23,,,,6651.13,0
13715090,13:07:26,13:07:26,3346,24,,,,6833.32,0
13715090,13:08:16,13:08:16,3347,25,,,,7074.92,0
13715090,13:09:00,13:09:00,3348,26,,,,7301.06,0
13715090,13:09:43,13:09:43,3349,27,,,,7562.8,0
13715090,13:10:11,13:10:11,3350,28,,,,7696.33,0
13715090,13:11:06,13:11:06,3798,29,,,,7999.38,0
13715090,13:11:27,13:11:27,3799,30,,,,8107.49,0
13715090,13:12:12,13:12:12,88,31,,,,8353.71,0
13715090,13:12:45,13:12:45,89,32,,,,8561.25,0
13715090,13:13:19,13:13:19,90,33,,,,8757.23,0
13715090,13:13:51,13:13:51,91,34,,,,8892.43,0
13715090,13:16:00,13:16:00,5520,35,,,,9561.07,
13715090,13:17:00,13:17:00,10159,36,,,,9843.13,
13715090,13:26:00,13:26:00,2504,37,,,,14240.9,
13715090,13:28:37,13:28:37,10344,38,,,,15153.98,0
13715090,13:35:00,13:35:00,9944,39,,1,,16816.54,
13717100,13:38:00,13:38:00,9124,1,,,1,0,
13717100,13:39:10,13:39:10,420,2,,,,521.61,0
13717100,13:39:42,13:39:42,5110,3,,,,729.29,0
13717100,13:40:10,13:40:10,75,4,,,,965.07,0
13717100,13:40:52,13:40:52,76,5,,,,1352.53,0
13717100,13:41:16,13:41:16,5111,6,,,,1515.17,0
13717100,13:41:49,13:41:49,5112,7,,,,1761.11,0
13717100,13:42:30,13:42:30,5113,8,,,,1986.91,0
13717100,13:43:16,13:43:16,5114,9,,,,2287.79,0
13717100,13:43:46,13:43:46,5115,10,,,,2528.27,0
13717100,13:44:19,13:44:19,5116,11,,,,2762.81,0
13717100,13:44:52,13:44:52,5117,12,,,,3040.49,0
13717100,13:45:25,13:45:25,5118,13,,,,3330.42,0
13717100,13:46:21,13:46:21,78,14,,,,3531.65,0
13717100,13:46:45,13:46:45,79,15,,,,3687.41,0
13717100,13:47:34,13:47:34,80,16,,,,4159.1,0
13717100,13:48:22,13:48:22,81,17,,,,4616.58,0
13717100,13:48:31,13:48:31,4983,18,,,,4680.2,0
13717100,13:49:25,13:49:25,5119,19,,,,5112.48,0
13717100,13:49:37,13:49:37,5120,20,,,,5229.01,0
13717100,13:51:00,13:51:00,9654,21,,,,6001.08,
13717100,13:53:20,13:53:20,557,22,,,,6574.67,0
13717100,13:55:57,13:55:57,3345,23,,,,6964.77,0
13717100,13:56:44,13:56:44,3346,24,,,,7135.63,0
13717100,13:57:48,13:57:48,3347,25,,,,7366.15,0
13717100,13:58:43,13:58:43,3348,26,,,,7592.29,0
13717100,13:59:39,13:59:39,3349,27,,,,7854.03,0
13717100,14:00:14,14:00:14,3350,28,,,,7987.56,0
13717100,14:01:24,14:01:24,3798,29,,,,8290.61,0
13717100,14:01:50,14:01:50,3799,30,,,,8398.72,0
13717100,14:02:49,14:02:49,88,31,,,,8644.94,0
13717100,14:03:29,14:03:29,89,32,,,,8852.48,0
13717100,14:04:13,14:04:13,90,33,,,,9048.46,0
13717100,14:04:51,14:04:51,91,34,,,,9180.9,0
13717100,14:07:00,14:07:00,5520,35,,,,9818.82,
13717100,14:08:00,14:08:00,10159,36,,,,10082.79,
13717100,14:15:06,14:15:06,9486,37,,,,14077.43,0
13717100,14:16:22,14:16:22,10344,38,,,,14728.25,0
13717100,14:19:00,14:19:00,9944,39,,1,,16394.33,
15585100,09:06:00,09:06:00,9124,1,,,1,0,
15585100,09:07:15,09:07:15,420,2,,,,521.61,0
15585100,09:07:49,09:07:49,5110,3,,,,729.29,0
15585100,09:08:20,09:08:20,75,4,,,,965.07,0
15585100,09:09:05,09:09:05,76,5,,,,1352.53,0
15585100,09:09:31,09:09:31,5111,6,,,,1515.17,0
15585100,09:10:07,09:10:07,5112,7,,,,1761.11,0
15585100,09:10:50,09:10:50,5113,8,,,,1986.91,0
15585100,09:11:40,09:11:40,5114,9,,,,2287.79,0
15585100,09:12:13,09:12:13,5115,10,,,,2528.27,0
15585100,09:12:48,09:12:48,5116,11,,,,2762.81,0
15585100,09:13:24,09:13:24,5117,12,,,,3040.49,0
15585100,09:13:59,09:13:59,5118,13,,,,3330.42,0
15585100,09:14:59,09:14:59,78,14,,,,3531.65,0
15585100,09:15:25,09:15:25,79,15,,,,3687.41,0
15585100,09:16:18,09:16:18,80,16,,,,4159.1,0
15585100,09:17:10,09:17:10,81,17,,,,4616.58,0
15585100,09:17:20,09:17:20,4983,18,,,,4680.2,0
15585100,09:18:18,09:18:18,5119,19,,,,5112.48,0
15585100,09:18:31,09:18:31,5120,20,,,,5229.01,0
15585100,09:20:00,09:20:00,9654,21,,,,6001.08,
15585100,09:22:20,09:22:20,557,22,,,,6574.67,0
15585100,09:24:57,09:24:57,3345,23,,,,6964.77,0
15585100,09:25:44,09:25:44,3346,24,,,,7135.63,0
15585100,09:26:48,09:26:48,3347,25,,,,7366.15,0
15585100,09:27:43,09:27:43,3348,26,,,,7592.29,0
15585100,09:28:39,09:28:39,3349,27,,,,7854.03,0
15585100,09:29:14,09:29:14,3350,28,,,,7987.56,0
15585100,09:30:24,09:30:24,3798,29,,,,8290.61,0
15585100,09:30:50,09:30:50,3799,30,,,,8398.72,0
15585100,09:31:49,09:31:49,88,31,,,,8644.94,0
15585100,09:32:29,09:32:29,89,32,,,,8852.48,0
15585100,09:33:13,09:33:13,90,33,,,,9048.46,0
15585100,09:33:51,09:33:51,91,34,,,,9180.9,0
15585100,09:36:00,09:36:00,5520,35,,,,9818.82,
15585100,09:37:00,09:37:00,10159,36,,,,10082.79,
15585100,09:43:28,09:43:28,9486,37,,,,14077.43,0
15585100,09:44:36,09:44:36,10344,38,,,,14728.25,0
15585100,09:47:00,09:47:00,9944,39,,1,,16394.33,
15599020,10:38:00,10:38:00,9124,1,,,1,0,
15599020,10:39:05,10:39:05,420,2,,,,521.61,0
15599020,10:39:34,10:39:34,5110,3,,,,729.29,0
15599020,10:40:00,10:40:00,75,4,,,,965.07,0
15599020,10:40:39,10:40:39,76,5,,,,1352.53,0
15599020,10:41:01,10:41:01,5111,6,,,,1515.17,0
15599020,10:41:31,10:41:31,5112,7,,,,1761.11,0
15599020,10:42:09,10:42:09,5113,8,,,,1986.91,0
15599020,10:42:52,10:42:52,5114,9,,,,2287.79,0
15599020,10:43:19,10:43:19,5115,10,,,,2528.27,0
15599020,10:43:50,10:43:50,5116,11,,,,2762.81,0
15599020,10:44:20,10:44:20,5117,12,,,,3040.49,0
15599020,10:44:51,10:44:51,5118,13,,,,3330.42,0
15599020,10:45:42,10:45:42,78,14,,,,3531.65,0
15599020,10:46:04,10:46:04,79,15,,,,3687.41,0
15599020,10:46:50,10:46:50,80,16,,,,4159.1,0
15599020,10:47:34,10:47:34,81,17,,,,4616.58,0
15599020,10:47:42,10:47:42,4983,18,,,,4680.2,0
15599020,10:48:32,10:48:32,5119,19,,,,5112.48,0
15599020,10:48:43,10:48:43,5120,20,,,,5229.01,0
15599020,10:50:00,10:50:00,9654,21,,,,6001.08,
15599020,10:52:20,10:52:20,557,22,,,,6574.67,0
15599020,10:54:57,10:54:57,3345,23,,,,6964.77,0
15599020,10:55:44,10:55:44,3346,24,,,,7135.63,0
15599020,10:56:48,10:56:48,3347,25,,,,7366.15,0
15599020,10:57:43,10:57:43,3348,26,,,,7592.29,0
15599020,10:58:39,10:58:39,3349,27,,,,7854.03,0
15599020,10:59:14,10:59:14,3350,28,,,,7987.56,0
15599020,11:00:24,11:00:24,3798,29,,,,8290.61,0
15599020,11:00:50,11:00:50,3799,30,,,,8398.72,0
15599020,11:01:49,11:01:49,88,31,,,,8644.94,0
15599020,11:02:29,11:02:29,89,32,,,,8852.48,0
15599020,11:03:13,11:03:13,90,33,,,,9048.46,0
15599020,11:03:51,11:03:51,91,34,,,,9180.9,0
15599020,11:06:00,11:06:00,5520,35,,,,9818.82,
15599020,11:07:00,11:07:00,10159,36,,,,10082.79,
15599020,11:13:28,11:13:28,9486,37,,,,14077.43,0
15599020,11:14:36,11:14:36,10344,38,,,,14728.25,0
15599020,11:17:00,11:17:00,9944,39,,1,,16394.33,
15599030,10:38:00,10:38:00,9124,1,,,1,0,
15599030,10:39:05,10:39:05,420,2,,,,521.61,0
15599030,10:39:34,10:39:34,5110,3,,,,729.29,0
15599030,10:40:00,10:40:00,75,4,,,,965.07,0
15599030,10:40:39,10:40:39,76,5,,,,1352.53,0
15599030,10:41:01,10:41:01,5111,6,,,,1515.17,0
15599030,10:41:31,10:41:31,5112,7,,,,1761.11,0
15599030,10:42:09,10:42:09,5113,8,,,,1986.91,0
15599030,10:42:52,10:42:52,5114,9,,,,2287.79,0
15599030,10:43:19,10:43:19,5115,10,,,,2528.27,0
15599030,10:43:50,10:43:50,5116,11,,,,2762.81,0
15599030,10:44:20,10:44:20,5117,12,,,,3040.49,0
15599030,10:44:51,10:44:51,5118,13,,,,3330.42,0
15599030,10:45:42,10:45:42,78,14,,,,3531.65,0
15599030,10:46:04,10:46:04,79,15,,,,3687.41,0
15599030,10:46:50,10:46:50,80,16,,,,4159.1,0
15599030,10:47:34,10:47:34,81,17,,,,4616.58,0
15599030,10:47:42,10:47:42,4983,18,,,,4680.2,0
15599030,10:48:32,10:48:32,5119,19,,,,5112.48,0
15599030,10:48:43,10:48:43,5120,20,,,,5229.01,0
15599030,10:50:00,10:50:00,9654,21,,,,6001.08,
15599030,10:52:20,10:52:20,557,22,,,,6574.67,0
15599030,10:54:57,10:54:57,3345,23,,,,6964.77,0
15599030,10:55:44,10:55:44,3346,24,,,,7135.63,0
15599030,10:56:48,10:56:48,3347,25,,,,7366.15,0
15599030,10:57:43,10:57:43,3348,26,,,,7592.29,0
15599030,10:58:39,10:58:39,3349,27,,,,7854.03,0
15599030,10:59:14,10:59:14,3350,28,,,,7987.56,0
15599030,11:00:24,11:00:24,3798,29,,,,8290.61,0
15599030,11:00:50,11:00:50,3799,30,,,,8398.72,0
15599030,11:01:49,11:01:49,88,31,,,,8644.94,0
15599030,11:02:29,11:02:29,89,32,,,,8852.48,0
15599030,11:03:13,11:03:13,90,33,,,,9048.46,0
15599030,11:03:51,11:03:51,91,34,,,,9180.9,0
15599030,11:06:00,11:06:00,5520,35,,,,9818.82,
15599030,11:07:00,11:07:00,10159,36,,,,10082.79,
15599030,11:13:28,11:13:28,9486,37,,,,14077.43,0
15599030,11:14:36,11:14:36,10344,38,,,,14728.25,0
15599030,11:17:00,11:17:00,9944,39,,1,,16394.33,
15599040,10:38:00,10:38:00,9124,1,,,1,0,
15599040,10:39:05,10:39:05,420,2,,,,521.61,0
15599040,10:39:34,10:39:34,5110,3,,,,729.29,0
15599040,10:40:00,10:40:00,75,4,,,,965.07,0
15599040,10:40:39,10:40:39,76,5,,,,1352.53,0
15599040,10:41:01,10:41:01,5111,6,,,,1515.17,0
15599040,10:41:31,10:41:31,5112,7,,,,1761.11,0
15599040,10:42:09,10:42:09,5113,8,,,,1986.91,0
15599040,10:42:52,10:42:52,5114,9,,,,2287.79,0
15599040,10:43:19,10:43:19,5115,10,,,,2528.27,0
15599040,10:43:50,10:43:50,5116,11,,,,2762.81,0
15599040,10:44:20,10:44:20,5117,12,,,,3040.49,0
15599040,10:44:51,10:44:51,5118,13,,,,3330.42,0
15599040,10:45:42,10:45:42,78,14,,,,3531.65,0
15599040,10:46:04,10:46:04,79,15,,,,3687.41,0
15599040,10:46:50,10:46:50,80,16,,,,4159.1,0
15599040,10:47:34,10:47:34,81,17,,,,4616.58,0
15599040,10:47:42,10:47:42,4983,18,,,,4680.2,0
15599040,10:48:32,10:48:32,5119,19,,,,5112.48,0
15599040,10:48:43,10:48:43,5120,20,,,,5229.01,0
15599040,10:50:00,10:50:00,9654,21,,,,6001.08,
15599040,10:52:20,10:52:20,557,22,,,,6574.67,0
15599040,10:54:57,10:54:57,3345,23,,,,6964.77,0
15599040,10:55:44,10:55:44,3346,24,,,,7135.63,0
15599040,10:56:48,10:56:48,3347,25,,,,7366.15,0
15599040,10:57:43,10:57:43,3348,26,,,,7592.29,0
15599040,10:58:39,10:58:39,3349,27,,,,7854.03,0
15599040,10:59:14,10:59:14,3350,28,,,,7987.56,0
15599040,11:00:24,11:00:24,3798,29,,,,8290.61,0
15599040,11:00:50,11:00:50,3799,30,,,,8398.72,0
15599040,11:01:49,11:01:49,88,31,,,,8644.94,0
15599040,11:02:29,11:02:29,89,32,,,,8852.48,0
15599040,11:03:13,11:03:13,90,33,,,,9048.46,0
15599040,11:03:51,11:03:51,91,34,,,,9180.9,0
15599040,11:06:00,11:06:00,5520,35,,,,9818.82,
15599040,11:07:00,11:07:00,10159,36,,,,10082.79,
15599040,11:13:28,11:13:28,9486,37,,,,14077.43,0
15599040,11:14:36,11:14:36,10344,38,,,,14728.25,0
15599040,11:17:00,11:17:00,9944,39,,1,,16394.33,
15599050,10:38:00,10:38:00,9124,1,,,1,0,
15599050,10:39:05,10:39:05,420,2,,,,521.61,0
15599050,10:39:34,10:39:34,5110,3,,,,729.29,0
15599050,10:40:00,10:40:00,75,4,,,,965.07,0
15599050,10:40:39,10:40:39,76,5,,,,1352.53,0
15599050,10:41:01,10:41:01,5111,6,,,,1515.17,0
15599050,10:41:31,10:41:31,5112,7,,,,1761.11,0
15599050,10:42:09,10:42:09,5113,8,,,,1986.91,0
15599050,10:42:52,10:42:52,5114,9,,,,2287.79,0
15599050,10:43:19,10:43:19,5115,10,,,,2528.27,0
15599050,10:43:50,10:43:50,5116,11,,,,2762.81,0
15599050,10:44:20,10:44:20,5117,12,,,,3040.49,0
15599050,10:44:51,10:44:51,5118,13,,,,3330.42,0
15599050,10:45:42,10:45:42,78,14,,,,3531.65,0
15599050,10:46:04,10:46:04,79,15,,,,3687.41,0
15599050,10:46:50,10:46:50,80,16,,,,4159.1,0
15599050,10:47:34,10:47:34,81,17,,,,4616.58,0
15599050,10:47:42,10:47:42,4983,18,,,,4680.2,0
15599050,10:48:32,10:48:32,5119,19,,,,5112.48,0
15599050,10:48:43,10:48:43,5120,20,,,,5229.01,0
15599050,10:50:00,10:50:00,9654,21,,,,6001.08,
15599050,10:52:20,10:52:20,557,22,,,,6574.67,0
15599050,10:54:57,10:54:57,3345,23,,,,6964.77,0
15599050,10:55:44,10:55:44,3346,24,,,,7135.63,0
15599050,10:56:48,10:56:48,3347,25,,,,7366.15,0
15599050,10:57:43,10:57:43,3348,26,,,,7592.29,0
15599050,10:58:39,10:58:39,3349,27,,,,7854.03,0
15599050,10:59:14,10:59:14,3350,28,,,,7987.56,0
15599050,11:00:24,11:00:24,3798,29,,,,8290.61,0
15599050,11:00:50,11:00:50,3799,30,,,,8398.72,0
15599050,11:01:49,11:01:49,88,31,,,,8644.94,0
15599050,11:02:29,11:02:29,89,32,,,,8852.48,0
15599050,11:03:13,11:03:13,90,33,,,,9048.46,0
15599050,11:03:51,11:03:51,91,34,,,,9180.9,0
15599050,11:06:00,11:06:00,5520,35,,,,9818.82,
15599050,11:07:00,11:07:00,10159,36,,,,10082.79,
15599050,11:13:28,11:13:28,9486,37,,,,14077.43,0
15599050,11:14:36,11:14:36,10344,38,,,,14728.25,0
15599050,11:17:00,11:17:00,9944,39,,1,,16394.33,
15599060,10:38:00,10:38:00,9124,1,,,1,0,
15599060,10:39:05,10:39:05,420,2,,,,521.61,0
15599060,10:39:34,10:39:34,5110,3,,,,729.29,0
15599060,10:40:00,10:40:00,75,4,,,,965.07,0
15599060,10:40:39,10:40:39,76,5,,,,1352.53,0
15599060,10:41:01,10:41:01,5111,6,,,,1515.17,0
15599060,10:41:31,10:41:31,5112,7,,,,1761.11,0
15599060,10:42:09,10:42:09,5113,8,,,,1986.91,0
15599060,10:42:52,10:42:52,5114,9,,,,2287.79,0
15599060,10:43:19,10:43:19,5115,10,,,,2528.27,0
15599060,10:43:50,10:43:50,5116,11,,,,2762.81,0
15599060,10:44:20,10:44:20,5117,12,,,,3040.49,0
15599060,10:44:51,10:44:51,5118,13,,,,3330.42,0
15599060,10:45:42,10:45:42,78,14,,,,3531.65,0
15599060,10:46:04,10:46:04,79,15,,,,3687.41,0
15599060,10:46:50,10:46:50,80,16,,,,4159.1,0
15599060,10:47:34,10:47:34,81,17,,,,4616.58,0
15599060,10:47:42,10:47:42,4983,18,,,,4680.2,0
15599060,10:48:32,10:48:32,5119,19,,,,5112.48,0
15599060,10:48:43,10:48:43,5120,20,,,,5229.01,0
15599060,10:50:00,10:50:00,9654,21,,,,6001.08,
15599060,10:52:20,10:52:20,557,22,,,,6574.67,0
15599060,10:54:57,10:54:57,3345,23,,,,6964.77,0
15599060,10:55:44,10:55:44,3346,24,,,,7135.63,0
15599060,10:56:48,10:56:48,3347,25,,,,7366.15,0
15599060,10:57:43,10:57:43,3348,26,,,,7592.29,0
15599060,10:58:39,10:58:39,3349,27,,,,7854.03,0
15599060,10:59:14,10:59:14,3350,28,,,,7987.56,0
15599060,11:00:24,11:00:24,3798,29,,,,8290.61,0
15599060,11:00:50,11:00:50,3799,30,,,,8398.72,0
15599060,11:01:49,11:01:49,88,31,,,,8644.94,0
15599060,11:02:29,11:02:29,89,32,,,,8852.48,0
15599060,11:03:13,11:03:13,90,33,,,,9048.46,0
15599060,11:03:51,11:03:51,91,34,,,,9180.9,0
15599060,11:06:00,11:06:00,5520,35,,,,9818.82,
15599060,11:07:00,11:07:00,10159,36,,,,10082.79,
15599060,11:13:28,11:13:28,9486,37,,,,14077.43,0
15599060,11:14:36,11:14:36,10344,38,,,,14728.25,0
15599060,11:17:00,11:17:00,9944,39,,1,,16394.33,
15929010,16:50:00,16:50:00,9124,1,,,1,0,
15929010,16:51:13,16:51:13,420,2,,,,520.23,0
15929010,16:51:45,16:51:45,5110,3,,,,715.45,0
15929010,16:52:17,16:52:17,75,4,,,,938.8,0
15929010,16:53:06,16:53:06,76,5,,,,1309.05,0
15929010,16:53:31,16:53:31,5111,6,,,,1460.24,0
15929010,16:54:03,16:54:03,5112,7,,,,1692.08,0
15929010,16:54:35,16:54:35,5113,8,,,,1901.96,0
15929010,16:55:16,16:55:16,5114,9,,,,2192.01,0
15929010,16:55:44,16:55:44,5115,10,,,,2419.36,0
15929010,16:56:21,16:56:21,5116,11,,,,2632.17,0
15929010,16:57:02,16:57:02,5117,12,,,,2899.62,0
15929010,16:57:44,16:57:44,5118,13,,,,3162.03,0
15929010,16:58:08,16:58:08,78,14,,,,3341.42,0
15929010,16:58:25,16:58:25,79,15,,,,3476.95,0
15929010,16:59:30,16:59:30,80,16,,,,3930.88,0
15929010,17:00:39,17:00:39,81,17,,,,4360.86,0
15929010,17:00:49,17:00:49,4983,18,,,,4421.23,0
15929010,17:01:42,17:01:42,5119,19,,,,4841.78,0
15929010,17:02:00,17:02:00,5120,20,,,,4935.07,0
15929010,17:04:00,17:04:00,9654,21,,,,5700.71,
15929010,17:05:41,17:05:41,557,22,,,,6255.76,0
15929010,17:06:58,17:06:58,3345,23,,,,6651.13,0
15929010,17:07:43,17:07:43,3346,24,,,,6833.32,0
15929010,17:08:38,17:08:38,3347,25,,,,7074.92,0
15929010,17:09:25,17:09:25,3348,26,,,,7301.06,0
15929010,17:10:12,17:10:12,3349,27,,,,7562.8,0
15929010,17:10:42,17:10:42,3350,28,,,,7696.33,0
15929010,17:11:42,17:11:42,3798,29,,,,7999.38,0
15929010,17:12:04,17:12:04,3799,30,,,,8107.49,0
15929010,17:12:54,17:12:54,88,31,,,,8353.71,0
15929010,17:13:28,17:13:28,89,32,,,,8561.25,0
15929010,17:14:06,17:14:06,90,33,,,,8757.23,0
15929010,17:14:40,17:14:40,91,34,,,,8892.43,0
15929010,17:17:00,17:17:00,5520,35,,,,9561.07,
15929010,17:18:00,17:18:00,10159,36,,,,9843.13,
15929010,17:27:00,17:27:00,2504,37,,,,14240.9,
15929010,17:29:37,17:29:37,10344,38,,,,15153.98,0
15929010,17:36:00,17:36:00,9944,39,,1,,16816.54,
15929080,16:50:00,16:50:00,9124,1,,,1,0,
15929080,16:51:13,16:51:13,420,2,,,,520.23,0
15929080,16:51:45,16:51:45,5110,3,,,,715.45,0
15929080,16:52:17,16:52:17,75,4,,,,938.8,0
15929080,16:53:06,16:53:06,76,5,,,,1309.05,0
15929080,16:53:31,16:53:31,5111,6,,,,1460.24,0
15929080,16:54:03,16:54:03,5112,7,,,,1692.08,0
15929080,16:54:35,16:54:35,5113,8,,,,1901.96,0
15929080,16:55:16,16:55:16,5114,9,,,,2192.01,0
15929080,16:55:44,16:55:44,5115,10,,,,2419.36,0
15929080,16:56:21,16:56:21,5116,11,,,,2632.17,0
15929080,16:57:02,16:57:02,5117,12,,,,2899.62,0
15929080,16:57:44,16:57:44,5118,13,,,,3162.03,0
15929080,16:58:08,16:58:08,78,14,,,,3341.42,0
15929080,16:58:25,16:58:25,79,15,,,,3476.95,0
15929080,16:59:30,16:59:30,80,16,,,,3930.88,0
15929080,17:00:39,17:00:39,81,17,,,,4360.86,0
15929080,17:00:49,17:00:49,4983,18,,,,4421.23,0
15929080,17:01:42,17:01:42,5119,19,,,,4841.78,0
15929080,17:02:00,17:02:00,5120,20,,,,4935.07,0
15929080,17:04:00,17:04:00,9654,21,,,,5700.71,
15929080,17:05:41,17:05:41,557,22,,,,6255.76,0
15929080,17:06:58,17:06:58,3345,23,,,,6651.13,0
15929080,17:07:43,17:07:43,3346,24,,,,6833.32,0
15929080,17:08:38,17:08:38,3347,25,,,,7074.92,0
15929080,17:09:25,17:09:25,3348,26,,,,7301.06,0
15929080,17:10:12,17:10:12,3349,27,,,,7562.8,0
15929080,17:10:42,17:10:42,3350,28,,,,7696.33,0
15929080,17:11:42,17:11:42,3798,29,,,,7999.38,0
15929080,17:12:04,17:12:04,3799,30,,,,8107.49,0
15929080,17:12:54,17:12:54,88,31,,,,8353.71,0
15929080,17:13:28,17:13:28,89,32,,,,8561.25,0
15929080,17:14:06,17:14:06,90,33,,,,8757.23,0
15929080,17:14:40,17:14:40,91,34,,,,8892.43,0
15929080,17:17:00,17:17:00,5520,35,,,,9561.07,
15929080,17:18:00,17:18:00,10159,36,,,,9843.13,
15929080,17:27:00,17:27:00,2504,37,,,,14240.9,
15929080,17:29:37,17:29:37,10344,38,,,,15153.98,0
15929080,17:36:00,17:36:00,9944,39,,1,,16816.54,
15929090,16:50:00,16:50:00,9124,1,,,1,0,
15929090,16:51:13,16:51:13,420,2,,,,520.23,0
15929090,16:51:45,16:51:45,5110,3,,,,715.45,0
15929090,16:52:17,16:52:17,75,4,,,,938.8,0
15929090,16:53:06,16:53:06,76,5,,,,1309.05,0
15929090,16:53:31,16:53:31,5111,6,,,,1460.24,0
15929090,16:54:03,16:54:03,5112,7,,,,1692.08,0
15929090,16:54:35,16:54:35,5113,8,,,,1901.96,0
15929090,16:55:16,16:55:16,5114,9,,,,2192.01,0
15929090,16:55:44,16:55:44,5115,10,,,,2419.36,0
15929090,16:56:21,16:56:21,5116,11,,,,2632.17,0
15929090,16:57:02,16:57:02,5117,12,,,,2899.62,0
15929090,16:57:44,16:57:44,5118,13,,,,3162.03,0
15929090,16:58:08,16:58:08,78,14,,,,3341.42,0
15929090,16:58:25,16:58:25,79,15,,,,3476.95,0
15929090,16:59:30,16:59:30,80,16,,,,3930.88,0
15929090,17:00:39,17:00:39,81,17,,,,4360.86,0
15929090,17:00:49,17:00:49,4983,18,,,,4421.23,0
15929090,17:01:42,17:01:42,5119,19,,,,4841.78,0
15929090,17:02:00,17:02:00,5120,20,,,,4935.07,0
15929090,17:04:00,17:04:00,9654,21,,,,5700.71,
15929090,17:05:41,17:05:41,557,22,,,,6255.76,0
15929090,17:06:58,17:06:58,3345,23,,,,6651.13,0
15929090,17:07:43,17:07:43,3346,24,,,,6833.32,0
15929090,17:08:38,17:08:38,3347,25,,,,7074.92,0
15929090,17:09:25,17:09:25,3348,26,,,,7301.06,0
15929090,17:10:12,17:10:12,3349,27,,,,7562.8,0
15929090,17:10:42,17:10:42,3350,28,,,,7696.33,0
15929090,17:11:42,17:11:42,3798,29,,,,7999.38,0
15929090,17:12:04,17:12:04,3799,30,,,,8107.49,0
15929090,17:12:54,17:12:54,88,31,,,,8353.71,0
15929090,17:13:28,17:13:28,89,32,,,,8561.25,0
15929090,17:14:06,17:14:06,90,33,,,,8757.23,0
15929090,17:14:40,17:14:40,91,34,,,,8892.43,0
15929090,17:17:00,17:17:00,5520,35,,,,9561.07,
15929090,17:18:00,17:18:00,10159,36,,,,9843.13,
15929090,17:27:00,17:27:00,2504,37,,,,14240.9,
15929090,17:29:37,17:29:37,10344,38,,,,15153.98,0
15929090,17:36:00,17:36:00,9944,39,,1,,16816.54,
17149110,20:34:00,20:34:00,9124,1,,,1,0,
17149110,20:35:15,20:35:15,420,2,,,,521.61,0
17149110,20:35:49,20:35:49,5110,3,,,,729.29,0
17149110,20:36:20,20:36:20,75,4,,,,965.07,0
17149110,20:37:05,20:37:05,76,5,,,,1352.53,0
17149110,20:37:31,20:37:31,5111,6,,,,1515.17,0
17149110,20:38:07,20:38:07,5112,7,,,,1761.11,0
17149110,20:38:50,20:38:50,5113,8,,,,1986.91,0
17149110,20:39:40,20:39:40,5114,9,,,,2287.79,0
17149110,20:40:13,20:40:13,5115,10,,,,2528.27,0
17149110,20:40:48,20:40:48,5116,11,,,,2762.81,0
17149110,20:41:24,20:41:24,5117,12,,,,3040.49,0
17149110,20:41:59,20:41:59,5118,13,,,,3330.42,0
17149110,20:42:59,20:42:59,78,14,,,,3531.65,0
17149110,20:43:25,20:43:25,79,15,,,,3687.41,0
17149110,20:44:18,20:44:18,80,16,,,,4159.1,0
17149110,20:45:10,20:45:10,81,17,,,,4616.58,0
17149110,20:45:20,20:45:20,4983,18,,,,4680.2,0
17149110,20:46:18,20:46:18,5119,19,,,,5112.48,0
17149110,20:46:31,20:46:31,5120,20,,,,5229.01,0
17149110,20:48:00,20:48:00,9654,21,,,,6001.08,
17149110,20:49:36,20:49:36,557,22,,,,6574.67,0
17149110,20:51:24,20:51:24,3345,23,,,,6964.77,0
17149110,20:51:56,20:51:56,3346,24,,,,7135.63,0
17149110,20:52:40,20:52:40,3347,25,,,,7366.15,0
17149110,20:53:18,20:53:18,3348,26,,,,7592.29,0
17149110,20:53:57,20:53:57,3349,27,,,,7854.03,0
17149110,20:54:21,20:54:21,3350,28,,,,7987.56,0
17149110,20:55:09,20:55:09,3798,29,,,,8290.61,0
17149110,20:55:27,20:55:27,3799,30,,,,8398.72,0
17149110,20:56:07,20:56:07,88,31,,,,8644.94,0
17149110,20:56:35,20:56:35,89,32,,,,8852.48,0
17149110,20:57:05,20:57:05,90,33,,,,9048.46,0
17149110,20:57:31,20:57:31,91,34,,,,9180.9,0
17149110,20:59:00,20:59:00,5520,35,,,,9818.82,
17149110,21:00:00,21:00:00,10159,36,,,,10082.79,
17149110,21:08:24,21:08:24,9486,37,,,,14077.43,0
17149110,21:09:53,21:09:53,10344,38,,,,14728.25,0
17149110,21:13:00,21:13:00,9944,39,,1,,16394.33,
17641100,07:39:00,07:39:00,8715,1,,,1,0,
17641100,07:40:15,07:40:15,5511,2,,,,322.6,0
17641100,07:41:06,07:41:06,7807,3,,,,617.84,0
17641100,07:43:02,07:43:02,181,4,,,,1372.27,0
17641100,07:43:48,07:43:48,9657,5,,,,1637.82,0
17641100,07:45:00,07:45:00,9124,6,,,,2018.63,
17641100,07:46:21,07:46:21,420,7,,,,2540.24,0
17641100,07:46:57,07:46:57,5110,8,,,,2747.92,0
17641100,07:47:30,07:47:30,75,9,,,,2983.7,0
17641100,07:48:19,07:48:19,76,10,,,,3371.16,0
17641100,07:48:47,07:48:47,5111,11,,,,3533.8,0
17641100,07:49:25,07:49:25,5112,12,,,,3779.74,0
17641100,07:50:12,07:50:12,5113,13,,,,4005.54,0
17641100,07:51:05,07:51:05,5114,14,,,,4306.42,0
17641100,07:51:40,07:51:40,5115,15,,,,4546.9,0
17641100,07:52:18,07:52:18,5116,16,,,,4781.44,0
17641100,07:52:56,07:52:56,5117,17,,,,5059.12,0
17641100,07:53:35,07:53:35,5118,18,,,,5349.05,0
17641100,07:54:39,07:54:39,78,19,,,,5550.28,0
17641100,07:55:06,07:55:06,79,20,,,,5706.04,0
17641100,07:56:04,07:56:04,80,21,,,,6177.73,0
17641100,07:56:59,07:56:59,81,22,,,,6635.21,0
17641100,07:57:10,07:57:10,4983,23,,,,6698.83,0
17641100,07:58:10,07:58:10,5119,24,,,,7131.23,0
17641100,07:58:24,07:58:24,5120,25,,,,7247.76,0
17641100,08:00:00,08:00:00,9654,26,,,,8019.83,
17641100,08:02:12,08:02:12,557,27,,,,8593.42,0
17641100,08:04:40,08:04:40,3345,28,,,,8983.52,0
17641100,08:05:24,08:05:24,3346,29,,,,9154.38,0
17641100,08:06:25,08:06:25,3347,30,,,,9384.9,0
17641100,08:07:17,08:07:17,3348,31,,,,9611.04,0
17641100,08:08:09,08:08:09,3349,32,,,,9872.78,0
17641100,08:08:42,08:08:42,3350,33,,,,10006.31,0
17641100,08:09:48,08:09:48,3798,34,,,,10309.36,0
17641100,08:10:13,08:10:13,3799,35,,,,10417.47,0
17641100,08:11:08,08:11:08,88,36,,,,10663.69,0
17641100,08:11:47,08:11:47,89,37,,,,10871.23,0
17641100,08:12:28,08:12:28,90,38,,,,11067.21,0
17641100,08:12:56,08:12:56,91,39,,,,11199.54,0
17641100,08:15:00,08:15:00,5520,40,,,,11848.61,
17641100,08:16:00,08:16:00,10159,41,,,,12126.72,
17641100,08:23:05,08:23:05,9486,42,,,,16233.62,0
17641100,08:24:17,08:24:17,10344,43,,,,16887.26,0
17641100,08:27:00,08:27:00,9944,44,,1,,18547.72,
17778020,13:38:00,13:38:00,9124,1,,,1,0,
17778020,13:39:10,13:39:10,420,2,,,,521.61,0
17778020,13:39:42,13:39:42,5110,3,,,,729.29,0
17778020,13:40:10,13:40:10,75,4,,,,965.07,0
17778020,13:40:52,13:40:52,76,5,,,,1352.53,0
17778020,13:41:16,13:41:16,5111,6,,,,1515.17,0
17778020,13:41:49,13:41:49,5112,7,,,,1761.11,0
17778020,13:42:30,13:42:30,5113,8,,,,1986.91,0
17778020,13:43:16,13:43:16,5114,9,,,,2287.79,0
17778020,13:43:46,13:43:46,5115,10,,,,2528.27,0
17778020,13:44:19,13:44:19,5116,11,,,,2762.81,0
17778020,13:44:52,13:44:52,5117,12,,,,3040.49,0
17778020,13:45:25,13:45:25,5118,13,,,,3330.42,0
17778020,13:46:21,13:46:21,78,14,,,,3531.65,0
17778020,13:46:45,13:46:45,79,15,,,,3687.41,0
17778020,13:47:34,13:47:34,80,16,,,,4159.1,0
17778020,13:48:22,13:48:22,81,17,,,,4616.58,0
17778020,13:48:31,13:48:31,4983,18,,,,4680.2,0
17778020,13:49:25,13:49:25,5119,19,,,,5112.48,0
17778020,13:49:37,13:49:37,5120,20,,,,5229.01,0
17778020,13:51:00,13:51:00,9654,21,,,,6001.08,
17778020,13:53:20,13:53:20,557,22,,,,6574.67,0
17778020,13:55:57,13:55:57,3345,23,,,,6964.77,0
17778020,13:56:44,13:56:44,3346,24,,,,7135.63,0
17778020,13:57:48,13:57:48,3347,25,,,,7366.15,0
17778020,13:58:43,13:58:43,3348,26,,,,7592.29,0
17778020,13:59:39,13:59:39,3349,27,,,,7854.03,0
17778020,14:00:14,14:00:14,3350,28,,,,7987.56,0
17778020,14:01:24,14:01:24,3798,29,,,,8290.61,0
17778020,14:01:50,14:01:50,3799,30,,,,8398.72,0
17778020,14:02:49,14:02:49,88,31,,,,8644.94,0
17778020,14:03:29,14:03:29,89,32,,,,8852.48,0
17778020,14:04:13,14:04:13,90,33,,,,9048.46,0
17778020,14:04:51,14:04:51,91,34,,,,9180.9,0
17778020,14:07:00,14:07:00,5520,35,,,,9818.82,
17778020,14:08:00,14:08:00,10159,36,,,,10082.79,
17778020,14:15:06,14:15:06,9486,37,,,,14077.43,0
17778020,14:16:22,14:16:22,10344,38,,,,14728.25,0
17778020,14:19:00,14:19:00,9944,39,,1,,16394.33,
17778030,13:38:00,13:38:00,9124,1,,,1,0,
17778030,13:39:10,13:39:10,420,2,,,,521.61,0
17778030,13:39:42,13:39:42,5110,3,,,,729.29,0
17778030,13:40:10,13:40:10,75,4,,,,965.07,0
17778030,13:40:52,13:40:52,76,5,,,,1352.53,0
17778030,13:41:16,13:41:16,5111,6,,,,1515.17,0
17778030,13:41:49,13:41:49,5112,7,,,,1761.11,0
17778030,13:42:30,13:42:30,5113,8,,,,1986.91,0
17778030,13:43:16,13:43:16,5114,9,,,,2287.79,0
17778030,13:43:46,13:43:46,5115,10,,,,2528.27,0
17778030,13:44:19,13:44:19,5116,11,,,,2762.81,0
17778030,13:44:52,13:44:52,5117,12,,,,3040.49,0
17778030,13:45:25,13:45:25,5118,13,,,,3330.42,0
17778030,13:46:21,13:46:21,78,14,,,,3531.65,0
17778030,13:46:45,13:46:45,79,15,,,,3687.41,0
17778030,13:47:34,13:47:34,80,16,,,,4159.1,0
17778030,13:48:22,13:48:22,81,17,,,,4616.58,0
17778030,13:48:31,13:48:31,4983,18,,,,4680.2,0
17778030,13:49:25,13:49:25,5119,19,,,,5112.48,0
17778030,13:49:37,13:49:37,5120,20,,,,5229.01,0
17778030,13:51:00,13:51:00,9654,21,,,,6001.08,
17778030,13:53:20,13:53:20,557,22,,,,6574.67,0
17778030,13:55:57,13:55:57,3345,23,,,,6964.77,0
17778030,13:56:44,13:56:44,3346,24,,,,7135.63,0
17778030,13:57:48,13:57:48,3347,25,,,,7366.15,0
17778030,13:58:43,13:58:43,3348,26,,,,7592.29,0
17778030,13:59:39,13:59:39,3349,27,,,,7854.03,0
17778030,14:00:14,14:00:14,3350,28,,,,7987.56,0
17778030,14:01:24,14:01:24,3798,29,,,,8290.61,0
17778030,14:01:50,14:01:50,3799,30,,,,8398.72,0
17778030,14:02:49,14:02:49,88,31,,,,8644.94,0
17778030,14:03:29,14:03:29,89,32,,,,8852.48,0
17778030,14:04:13,14:04:13,90,33,,,,9048.46,0
17778030,14:04:51,14:04:51,91,34,,,,9180.9,0
17778030,14:07:00,14:07:00,5520,35,,,,9818.82,
17778030,14:08:00,14:08:00,10159,36,,,,10082.79,
17778030,14:15:06,14:15:06,9486,37,,,,14077.43,0
17778030,14:16:22,14:16:22,10344,38,,,,14728.25,0
17778030,14:19:00,14:19:00,9944,39,,1,,16394.33,
17778040,13:38:00,13:38:00,9124,1,,,1,0,
17778040,13:39:10,13:39:10,420,2,,,,521.61,0
17778040,13:39:42,13:39:42,5110,3,,,,729.29,0
17778040,13:40:10,13:40:10,75,4,,,,965.07,0
17778040,13:40:52,13:40:52,76,5,,,,1352.53,0
17778040,13:41:16,13:41:16,5111,6,,,,1515.17,0
17778040,13:41:49,13:41:49,5112,7,,,,1761.11,0
17778040,13:42:30,13:42:30,5113,8,,,,1986.91,0
17778040,13:43:16,13:43:16,5114,9,,,,2287.79,0
17778040,13:43:46,13:43:46,5115,10,,,,2528.27,0
17778040,13:44:19,13:44:19,5116,11,,,,2762.81,0
17778040,13:44:52,13:44:52,5117,12,,,,3040.49,0
17778040,13:45:25,13:45:25,5118,13,,,,3330.42,0
17778040,13:46:21,13:46:21,78,14,,,,3531.65,0
17778040,13:46:45,13:46:45,79,15,,,,3687.41,0
17778040,13:47:34,13:47:34,80,16,,,,4159.1,0
17778040,13:48:22,13:48:22,81,17,,,,4616.58,0
17778040,13:48:31,13:48:31,4983,18,,,,4680.2,0
17778040,13:49:25,13:49:25,5119,19,,,,5112.48,0
17778040,13:49:37,13:49:37,5120,20,,,,5229.01,0
17778040,13:51:00,13:51:00,9654,21,,,,6001.08,
17778040,13:53:20,13:53:20,557,22,,,,6574.67,0
17778040,13:55:57,13:55:57,3345,23,,,,6964.77,0
17778040,13:56:44,13:56:44,3346,24,,,,7135.63,0
17778040,13:57:48,13:57:48,3347,25,,,,7366.15,0
17778040,13:58:43,13:58:43,3348,26,,,,7592.29,0
17778040,13:59:39,13:59:39,3349,27,,,,7854.03,0
17778040,14:00:14,14:00:14,3350,28,,,,7987.56,0
17778040,14:01:24,14:01:24,3798,29,,,,8290.61,0
17778040,14:01:50,14:01:50,3799,30,,,,8398.72,0
17778040,14:02:49,14:02:49,88,31,,,,8644.94,0
17778040,14:03:29,14:03:29,89,32,,,,8852.48,0
17778040,14:04:13,14:04:13,90,33,,,,9048.46,0
17778040,14:04:51,14:04:51,91,34,,,,9180.9,0
17778040,14:07:00,14:07:00,5520,35,,,,9818.82,
17778040,14:08:00,14:08:00,10159,36,,,,10082.79,
17778040,14:15:06,14:15:06,9486,37,,,,14077.43,0
17778040,14:16:22,14:16:22,10344,38,,,,14728.25,0
17778040,14:19:00,14:19:00,9944,39,,1,,16394.33,
17778050,13:38:00,13:38:00,9124,1,,,1,0,
17778050,13:39:10,13:39:10,420,2,,,,521.61,0
17778050,13:39:42,13:39:42,5110,3,,,,729.29,0
17778050,13:40:10,13:40:10,75,4,,,,965.07,0
17778050,13:40:52,13:40:52,76,5,,,,1352.53,0
17778050,13:41:16,13:41:16,5111,6,,,,1515.17,0
17778050,13:41:49,13:41:49,5112,7,,,,1761.11,0
17778050,13:42:30,13:42:30,5113,8,,,,1986.91,0
17778050,13:43:16,13:43:16,5114,9,,,,2287.79,0
17778050,13:43:46,13:43:46,5115,10,,,,2528.27,0
17778050,13:44:19,13:44:19,5116,11,,,,2762.81,0
17778050,13:44:52,13:44:52,5117,12,,,,3040.49,0
17778050,13:45:25,13:45:25,5118,13,,,,3330.42,0
17778050,13:46:21,13:46:21,78,14,,,,3531.65,0
17778050,13:46:45,13:46:45,79,15,,,,3687.41,0
17778050,13:47:34,13:47:34,80,16,,,,4159.1,0
17778050,13:48:22,13:48:22,81,17,,,,4616.58,0
17778050,13:48:31,13:48:31,4983,18,,,,4680.2,0
17778050,13:49:25,13:49:25,5119,19,,,,5112.48,0
17778050,13:49:37,13:49:37,5120,20,,,,5229.01,0
17778050,13:51:00,13:51:00,9654,21,,,,6001.08,
17778050,13:53:20,13:53:20,557,22,,,,6574.67,0
17778050,13:55:57,13:55:57,3345,23,,,,6964.77,0
17778050,13:56:44,13:56:44,3346,24,,,,7135.63,0
17778050,13:57:48,13:57:48,3347,25,,,,7366.15,0
17778050,13:58:43,13:58:43,3348,26,,,,7592.29,0
17778050,13:59:39,13:59:39,3349,27,,,,7854.03,0
17778050,14:00:14,14:00:14,3350,28,,,,7987.56,0
17778050,14:01:24,14:01:24,3798,29,,,,8290.61,0
17778050,14:01:50,14:01:50,3799,30,,,,8398.72,0
17778050,14:02:49,14:02:49,88,31,,,,8644.94,0
17778050,14:03:29,14:03:29,89,32,,,,8852.48,0
17778050,14:04:13,14:04:13,90,33,,,,9048.46,0
17778050,14:04:51,14:04:51,91,34,,,,9180.9,0
17778050,14:07:00,14:07:00,5520,35,,,,9818.82,
17778050,14:08:00,14:08:00,10159,36,,,,10082.79,
17778050,14:15:06,14:15:06,9486,37,,,,14077.43,0
17778050,14:16:22,14:16:22,10344,38,,,,14728.25,0
17778050,14:19:00,14:19:00,9944,39,,1,,16394.33,
17778060,13:38:00,13:38:00,9124,1,,,1,0,
17778060,13:39:10,13:39:10,420,2,,,,521.61,0
17778060,13:39:42,13:39:42,5110,3,,,,729.29,0
17778060,13:40:10,13:40:10,75,4,,,,965.07,0
17778060,13:40:52,13:40:52,76,5,,,,1352.53,0
17778060,13:41:16,13:41:16,5111,6,,,,1515.17,0
17778060,13:41:49,13:41:49,5112,7,,,,1761.11,0
17778060,13:42:30,13:42:30,5113,8,,,,1986.91,0
17778060,13:43:16,13:43:16,5114,9,,,,2287.79,0
17778060,13:43:46,13:43:46,5115,10,,,,2528.27,0
17778060,13:44:19,13:44:19,5116,11,,,,2762.81,0
17778060,13:44:52,13:44:52,5117,12,,,,3040.49,0
17778060,13:45:25,13:45:25,5118,13,,,,3330.42,0
17778060,13:46:21,13:46:21,78,14,,,,3531.65,0
17778060,13:46:45,13:46:45,79,15,,,,3687.41,0
17778060,13:47:34,13:47:34,80,16,,,,4159.1,0
17778060,13:48:22,13:48:22,81,17,,,,4616.58,0
17778060,13:48:31,13:48:31,4983,18,,,,4680.2,0
17778060,13:49:25,13:49:25,5119,19,,,,5112.48,0
17778060,13:49:37,13:49:37,5120,20,,,,5229.01,0
17778060,13:51:00,13:51:00,9654,21,,,,6001.08,
17778060,13:53:20,13:53:20,557,22,,,,6574.67,0
17778060,13:55:57,13:55:57,3345,23,,,,6964.77,0
17778060,13:56:44,13:56:44,3346,24,,,,7135.63,0
17778060,13:57:48,13:57:48,3347,25,,,,7366.15,0
17778060,13:58:43,13:58:43,3348,26,,,,7592.29,0
17778060,13:59:39,13:59:39,3349,27,,,,7854.03,0
17778060,14:00:14,14:00:14,3350,28,,,,7987.56,0
17778060,14:01:24,14:01:24,3798,29,,,,8290.61,0
17778060,14:01:50,14:01:50,3799,30,,,,8398.72,0
17778060,14:02:49,14:02:49,88,31,,,,8644.94,0
17778060,14:03:29,14:03:29,89,32,,,,8852.48,0
17778060,14:04:13,14:04:13,90,33,,,,9048.46,0
17778060,14:04:51,14:04:51,91,34,,,,9180.9,0
17778060,14:07:00,14:07:00,5520,35,,,,9818.82,
17778060,14:08:00,14:08:00,10159,36,,,,10082.79,
17778060,14:15:06,14:15:06,9486,37,,,,14077.43,0
17778060,14:16:22,14:16:22,10344,38,,,,14728.25,0
17778060,14:19:00,14:19:00,9944,39,,1,,16394.33,
18033010,13:50:00,13:50:00,9124,1,,,1,0,
18033010,13:51:13,13:51:13,420,2,,,,520.23,0
18033010,13:51:45,13:51:45,5110,3,,,,715.45,0
18033010,13:52:17,13:52:17,75,4,,,,938.8,0
18033010,13:53:06,13:53:06,76,5,,,,1309.05,0
18033010,13:53:31,13:53:31,5111,6,,,,1460.24,0
18033010,13:54:03,13:54:03,5112,7,,,,1692.08,0
18033010,13:54:35,13:54:35,5113,8,,,,1901.96,0
18033010,13:55:16,13:55:16,5114,9,,,,2192.01,0
18033010,13:55:44,13:55:44,5115,10,,,,2419.36,0
18033010,13:56:21,13:56:21,5116,11,,,,2632.17,0
18033010,13:57:02,13:57:02,5117,12,,,,2899.62,0
18033010,13:57:44,13:57:44,5118,13,,,,3162.03,0
18033010,13:58:08,13:58:08,78,14,,,,3341.42,0
18033010,13:58:25,13:58:25,79,15,,,,3476.95,0
18033010,13:59:30,13:59:30,80,16,,,,3930.88,0
18033010,14:00:39,14:00:39,81,17,,,,4360.86,0
18033010,14:00:49,14:00:49,4983,18,,,,4421.23,0
18033010,14:01:42,14:01:42,5119,19,,,,4841.78,0
18033010,14:02:00,14:02:00,5120,20,,,,4935.07,0
18033010,14:04:00,14:04:00,9654,21,,,,5700.71,
18033010,14:05:41,14:05:41,557,22,,,,6255.76,0
18033010,14:06:58,14:06:58,3345,23,,,,6651.13,0
18033010,14:07:43,14:07:43,3346,24,,,,6833.32,0
18033010,14:08:38,14:08:38,3347,25,,,,7074.92,0
18033010,14:09:25,14:09:25,3348,26,,,,7301.06,0
18033010,14:10:12,14:10:12,3349,27,,,,7562.8,0
18033010,14:10:42,14:10:42,3350,28,,,,7696.33,0
18033010,14:11:42,14:11:42,3798,29,,,,7999.38,0
18033010,14:12:04,14:12:04,3799,30,,,,8107.49,0
18033010,14:12:54,14:12:54,88,31,,,,8353.71,0
18033010,14:13:28,14:13:28,89,32,,,,8561.25,0
18033010,14:14:06,14:14:06,90,33,,,,8757.23,0
18033010,14:14:40,14:14:40,91,34,,,,8892.43,0
18033010,14:17:00,14:17:00,5520,35,,,,9561.07,
18033010,14:18:00,14:18:00,10159,36,,,,9843.13,
18033010,14:27:00,14:27:00,2504,37,,,,14240.9,
18033010,14:29:37,14:29:37,10344,38,,,,15153.98,0
18033010,14:36:00,14:36:00,9944,39,,1,,16816.54,
18033080,13:50:00,13:50:00,9124,1,,,1,0,
18033080,13:51:13,13:51:13,420,2,,,,520.23,0
18033080,13:51:45,13:51:45,5110,3,,,,715.45,0
18033080,13:52:17,13:52:17,75,4,,,,938.8,0
18033080,13:53:06,13:53:06,76,5,,,,1309.05,0
18033080,13:53:31,13:53:31,5111,6,,,,1460.24,0
18033080,13:54:03,13:54:03,5112,7,,,,1692.08,0
18033080,13:54:35,13:54:35,5113,8,,,,1901.96,0
18033080,13:55:16,13:55:16,5114,9,,,,2192.01,0
18033080,13:55:44,13:55:44,5115,10,,,,2419.36,0
18033080,13:56:21,13:56:21,5116,11,,,,2632.17,0
18033080,13:57:02,13:57:02,5117,12,,,,2899.62,0
18033080,13:57:44,13:57:44,5118,13,,,,3162.03,0
18033080,13:58:08,13:58:08,78,14,,,,3341.42,0
18033080,13:58:25,13:58:25,79,15,,,,3476.95,0
18033080,13:59:30,13:59:30,80,16,,,,3930.88,0
18033080,14:00:39,14:00:39,81,17,,,,4360.86,0
18033080,14:00:49,14:00:49,4983,18,,,,4421.23,0
18033080,14:01:42,14:01:42,5119,19,,,,4841.78,0
18033080,14:02:00,14:02:00,5120,20,,,,4935.07,0
18033080,14:04:00,14:04:00,9654,21,,,,5700.71,
18033080,14:05:41,14:05:41,557,22,,,,6255.76,0
18033080,14:06:58,14:06:58,3345,23,,,,6651.13,0
18033080,14:07:43,14:07:43,3346,24,,,,6833.32,0
18033080,14:08:38,14:08:38,3347,25,,,,7074.92,0
18033080,14:09:25,14:09:25,3348,26,,,,7301.06,0
18033080,14:10:12,14:10:12,3349,27,,,,7562.8,0
18033080,14:10:42,14:10:42,3350,28,,,,7696.33,0
18033080,14:11:42,14:11:42,3798,29,,,,7999.38,0
18033080,14:12:04,14:12:04,3799,30,,,,8107.49,0
18033080,14:12:54,14:12:54,88,31,,,,8353.71,0
18033080,14:13:28,14:13:28,89,32,,,,8561.25,0
18033080,14:14:06,14:14:06,90,33,,,,8757.23,0
18033080,14:14:40,14:14:40,91,34,,,,8892.43,0
18033080,14:17:00,14:17:00,5520,35,,,,9561.07,
18033080,14:18:00,14:18:00,10159,36,,,,9843.13,
18033080,14:27:00,14:27:00,2504,37,,,,14240.9,
18033080,14:29:37,14:29:37,10344,38,,,,15153.98,0
18033080,14:36:00,14:36:00,9944,39,,1,,16816.54,
18033090,13:50:00,13:50:00,9124,1,,,1,0,
18033090,13:51:13,13:51:13,420,2,,,,520.23,0
18033090,13:51:45,13:51:45,5110,3,,,,715.45,0
18033090,13:52:17,13:52:17,75,4,,,,938.8,0
18033090,13:53:06,13:53:06,76,5,,,,1309.05,0
18033090,13:53:31,13:53:31,5111,6,,,,1460.24,0
18033090,13:54:03,13:54:03,5112,7,,,,1692.08,0
18033090,13:54:35,13:54:35,5113,8,,,,1901.96,0
18033090,13:55:16,13:55:16,5114,9,,,,2192.01,0
18033090,13:55:44,13:55:44,5115,10,,,,2419.36,0
18033090,13:56:21,13:56:21,5116,11,,,,2632.17,0
18033090,13:57:02,13:57:02,5117,12,,,,2899.62,0
18033090,13:57:44,13:57:44,5118,13,,,,3162.03,0
18033090,13:58:08,13:58:08,78,14,,,,3341.42,0
18033090,13:58:25,13:58:25,79,15,,,,3476.95,0
18033090,13:59:30,13:59:30,80,16,,,,3930.88,0
18033090,14:00:39,14:00:39,81,17,,,,4360.86,0
18033090,14:00:49,14:00:49,4983,18,,,,4421.23,0
18033090,14:01:42,14:01:42,5119,19,,,,4841.78,0
18033090,14:02:00,14:02:00,5120,20,,,,4935.07,0
18033090,14:04:00,14:04:00,9654,21,,,,5700.71,
18033090,14:05:41,14:05:41,557,22,,,,6255.76,0
18033090,14:06:58,14:06:58,3345,23,,,,6651.13,0
18033090,14:07:43,14:07:43,3346,24,,,,6833.32,0
18033090,14:08:38,14:08:38,3347,25,,,,7074.92,0
18033090,14:09:25,14:09:25,3348,26,,,,7301.06,0
18033090,14:10:12,14:10:12,3349,27,,,,7562.8,0
18033090,14:10:42,14:10:42,3350,28,,,,7696.33,0
18033090,14:11:42,14:11:42,3798,29,,,,7999.38,0
18033090,14:12:04,14:12:04,3799,30,,,,8107.49,0
18033090,14:12:54,14:12:54,88,31,,,,8353.71,0
18033090,14:13:28,14:13:28,89,32,,,,8561.25,0
18033090,14:14:06,14:14:06,90,33,,,,8757.23,0
18033090,14:14:40,14:14:40,91,34,,,,8892.43,0
18033090,14:17:00,14:17:00,5520,35,,,,9561.07,
18033090,14:18:00,14:18:00,10159,36,,,,9843.13,
18033090,14:27:00,14:27:00,2504,37,,,,14240.9,
18033090,14:29:37,14:29:37,10344,38,,,,15153.98,0
18033090,14:36:00,14:36:00,9944,39,,1,,16816.54,
18226110,21:34:00,21:34:00,9124,1,,,1,0,
18226110,21:35:15,21:35:15,420,2,,,,521.61,0
18226110,21:35:49,21:35:49,5110,3,,,,729.29,0
18226110,21:36:20,21:36:20,75,4,,,,965.07,0
18226110,21:37:05,21:37:05,76,5,,,,1352.53,0
18226110,21:37:31,21:37:31,5111,6,,,,1515.17,0
18226110,21:38:07,21:38:07,5112,7,,,,1761.11,0
18226110,21:38:50,21:38:50,5113,8,,,,1986.91,0
18226110,21:39:40,21:39:40,5114,9,,,,2287.79,0
18226110,21:40:13,21:40:13,5115,10,,,,2528.27,0
18226110,21:40:48,21:40:48,5116,11,,,,2762.81,0
18226110,21:41:24,21:41:24,5117,12,,,,3040.49,0
18226110,21:41:59,21:41:59,5118,13,,,,3330.42,0
18226110,21:42:59,21:42:59,78,14,,,,3531.65,0
18226110,21:43:25,21:43:25,79,15,,,,3687.41,0
18226110,21:44:18,21:44:18,80,16,,,,4159.1,0
18226110,21:45:10,21:45:10,81,17,,,,4616.58,0
18226110,21:45:20,21:45:20,4983,18,,,,4680.2,0
18226110,21:46:18,21:46:18,5119,19,,,,5112.48,0
18226110,21:46:31,21:46:31,5120,20,,,,5229.01,0
18226110,21:48:00,21:48:00,9654,21,,,,6001.08,
18226110,21:49:36,21:49:36,557,22,,,,6574.67,0
18226110,21:51:24,21:51:24,3345,23,,,,6964.77,0
18226110,21:51:56,21:51:56,3346,24,,,,7135.63,0
18226110,21:52:40,21:52:40,3347,25,,,,7366.15,0
18226110,21:53:18,21:53:18,3348,26,,,,7592.29,0
18226110,21:53:57,21:53:57,3349,27,,,,7854.03,0
18226110,21:54:21,21:54:21,3350,28,,,,7987.56,0
18226110,21:55:09,21:55:09,3798,29,,,,8290.61,0
18226110,21:55:27,21:55:27,3799,30,,,,8398.72,0
18226110,21:56:07,21:56:07,88,31,,,,8644.94,0
18226110,21:56:35,21:56:35,89,32,,,,8852.48,0
18226110,21:57:05,21:57:05,90,33,,,,9048.46,0
18226110,21:57:31,21:57:31,91,34,,,,9180.9,0
18226110,21:59:00,21:59:00,5520,35,,,,9818.82,
18226110,22:00:00,22:00:00,10159,36,,,,10082.79,
18226110,22:08:24,22:08:24,9486,37,,,,14077.43,0
18226110,22:09:53,22:09:53,10344,38,,,,14728.25,0
18226110,22:13:00,22:13:00,9944,39,,1,,16394.33,
18366110,16:34:00,16:34:00,9124,1,,,1,0,
18366110,16:35:15,16:35:15,420,2,,,,521.61,0
18366110,16:35:49,16:35:49,5110,3,,,,729.29,0
18366110,16:36:20,16:36:20,75,4,,,,965.07,0
18366110,16:37:05,16:37:05,76,5,,,,1352.53,0
18366110,16:37:31,16:37:31,5111,6,,,,1515.17,0
18366110,16:38:07,16:38:07,5112,7,,,,1761.11,0
18366110,16:38:50,16:38:50,5113,8,,,,1986.91,0
18366110,16:39:40,16:39:40,5114,9,,,,2287.79,0
18366110,16:40:13,16:40:13,5115,10,,,,2528.27,0
18366110,16:40:48,16:40:48,5116,11,,,,2762.81,0
18366110,16:41:24,16:41:24,5117,12,,,,3040.49,0
18366110,16:41:59,16:41:59,5118,13,,,,3330.42,0
18366110,16:42:59,16:42:59,78,14,,,,3531.65,0
18366110,16:43:25,16:43:25,79,15,,,,3687.41,0
18366110,16:44:18,16:44:18,80,16,,,,4159.1,0
18366110,16:45:10,16:45:10,81,17,,,,4616.58,0
18366110,16:45:20,16:45:20,4983,18,,,,4680.2,0
18366110,16:46:18,16:46:18,5119,19,,,,5112.48,0
18366110,16:46:31,16:46:31,5120,20,,,,5229.01,0
18366110,16:48:00,16:48:00,9654,21,,,,6001.08,
18366110,16:49:53,16:49:53,557,22,,,,6574.67,0
18366110,16:52:01,16:52:01,3345,23,,,,6964.77,0
18366110,16:52:39,16:52:39,3346,24,,,,7135.63,0
18366110,16:53:31,16:53:31,3347,25,,,,7366.15,0
18366110,16:54:16,16:54:16,3348,26,,,,7592.29,0
18366110,16:55:02,16:55:02,3349,27,,,,7854.03,0
18366110,16:55:30,16:55:30,3350,28,,,,7987.56,0
18366110,16:56:27,16:56:27,3798,29,,,,8290.61,0
18366110,16:56:48,16:56:48,3799,30,,,,8398.72,0
18366110,16:57:36,16:57:36,88,31,,,,8644.94,0
18366110,16:58:09,16:58:09,89,32,,,,8852.48,0
18366110,16:58:44,16:58:44,90,33,,,,9048.46,0
18366110,16:59:15,16:59:15,91,34,,,,9180.9,0
18366110,17:01:00,17:01:00,5520,35,,,,9818.82,
18366110,17:02:00,17:02:00,10159,36,,,,10082.79,
18366110,17:10:24,17:10:24,9486,37,,,,14077.43,0
18366110,17:11:53,17:11:53,10344,38,,,,14728.25,0
18366110,17:15:00,17:15:00,9944,39,,1,,16394.33,
19518010,10:50:00,10:50:00,9124,1,,,1,0,
19518010,10:51:13,10:51:13,420,2,,,,520.23,0
19518010,10:51:45,10:51:45,5110,3,,,,715.45,0
19518010,10:52:17,10:52:17,75,4,,,,938.8,0
19518010,10:53:06,10:53:06,76,5,,,,1309.05,0
19518010,10:53:31,10:53:31,5111,6,,,,1460.24,0
19518010,10:54:03,10:54:03,5112,7,,,,1692.08,0
19518010,10:54:35,10:54:35,5113,8,,,,1901.96,0
19518010,10:55:16,10:55:16,5114,9,,,,2192.01,0
19518010,10:55:44,10:55:44,5115,10,,,,2419.36,0
19518010,10:56:21,10:56:21,5116,11,,,,2632.17,0
19518010,10:57:02,10:57:02,5117,12,,,,2899.62,0
19518010,10:57:44,10:57:44,5118,13,,,,3162.03,0
19518010,10:58:08,10:58:08,78,14,,,,3341.42,0
19518010,10:58:25,10:58:25,79,15,,,,3476.95,0
19518010,10:59:30,10:59:30,80,16,,,,3930.88,0
19518010,11:00:39,11:00:39,81,17,,,,4360.86,0
19518010,11:00:49,11:00:49,4983,18,,,,4421.23,0
19518010,11:01:42,11:01:42,5119,19,,,,4841.78,0
19518010,11:02:00,11:02:00,5120,20,,,,4935.07,0
19518010,11:04:00,11:04:00,9654,21,,,,5700.71,
19518010,11:05:34,11:05:34,557,22,,,,6255.76,0
19518010,11:06:45,11:06:45,3345,23,,,,6651.13,0
19518010,11:07:26,11:07:26,3346,24,,,,6833.32,0
19518010,11:08:16,11:08:16,3347,25,,,,7074.92,0
19518010,11:09:00,11:09:00,3348,26,,,,7301.06,0
19518010,11:09:43,11:09:43,3349,27,,,,7562.8,0
19518010,11:10:11,11:10:11,3350,28,,,,7696.33,0
19518010,11:11:06,11:11:06,3798,29,,,,7999.38,0
19518010,11:11:27,11:11:27,3799,30,,,,8107.49,0
19518010,11:12:12,11:12:12,88,31,,,,8353.71,0
19518010,11:12:45,11:12:45,89,32,,,,8561.25,0
19518010,11:13:19,11:13:19,90,33,,,,8757.23,0
19518010,11:13:51,11:13:51,91,34,,,,8892.43,0
19518010,11:16:00,11:16:00,5520,35,,,,9561.07,
19518010,11:17:00,11:17:00,10159,36,,,,9843.13,
19518010,11:26:00,11:26:00,2504,37,,,,14240.9,
19518010,11:28:20,11:28:20,10344,38,,,,15153.98,0
19518010,11:34:00,11:34:00,9944,39,,1,,16816.54,
19518080,10:50:00,10:50:00,9124,1,,,1,0,
19518080,10:51:13,10:51:13,420,2,,,,520.23,0
19518080,10:51:45,10:51:45,5110,3,,,,715.45,0
19518080,10:52:17,10:52:17,75,4,,,,938.8,0
19518080,10:53:06,10:53:06,76,5,,,,1309.05,0
19518080,10:53:31,10:53:31,5111,6,,,,1460.24,0
19518080,10:54:03,10:54:03,5112,7,,,,1692.08,0
19518080,10:54:35,10:54:35,5113,8,,,,1901.96,0
19518080,10:55:16,10:55:16,5114,9,,,,2192.01,0
19518080,10:55:44,10:55:44,5115,10,,,,2419.36,0
19518080,10:56:21,10:56:21,5116,11,,,,2632.17,0
19518080,10:57:02,10:57:02,5117,12,,,,2899.62,0
19518080,10:57:44,10:57:44,5118,13,,,,3162.03,0
19518080,10:58:08,10:58:08,78,14,,,,3341.42,0
19518080,10:58:25,10:58:25,79,15,,,,3476.95,0
19518080,10:59:30,10:59:30,80,16,,,,3930.88,0
19518080,11:00:39,11:00:39,81,17,,,,4360.86,0
19518080,11:00:49,11:00:49,4983,18,,,,4421.23,0
19518080,11:01:42,11:01:42,5119,19,,,,4841.78,0
19518080,11:02:00,11:02:00,5120,20,,,,4935.07,0
19518080,11:04:00,11:04:00,9654,21,,,,5700.71,
19518080,11:05:34,11:05:34,557,22,,,,6255.76,0
19518080,11:06:45,11:06:45,3345,23,,,,6651.13,0
19518080,11:07:26,11:07:26,3346,24,,,,6833.32,0
19518080,11:08:16,11:08:16,3347,25,,,,7074.92,0
19518080,11:09:00,11:09:00,3348,26,,,,7301.06,0
19518080,11:09:43,11:09:43,3349,27,,,,7562.8,0
19518080,11:10:11,11:10:11,3350,28,,,,7696.33,0
19518080,11:11:06,11:11:06,3798,29,,,,7999.38,0
19518080,11:11:27,11:11:27,3799,30,,,,8107.49,0
19518080,11:12:12,11:12:12,88,31,,,,8353.71,0
19518080,11:12:45,11:12:45,89,32,,,,8561.25,0
19518080,11:13:19,11:13:19,90,33,,,,8757.23,0
19518080,11:13:51,11:13:51,91,34,,,,8892.43,0
19518080,11:16:00,11:16:00,5520,35,,,,9561.07,
19518080,11:17:00,11:17:00,10159,36,,,,9843.13,
19518080,11:26:00,11:26:00,2504,37,,,,14240.9,
19518080,11:28:20,11:28:20,10344,38,,,,15153.98,0
19518080,11:34:00,11:34:00,9944,39,,1,,16816.54,
19518090,10:50:00,10:50:00,9124,1,,,1,0,
19518090,10:51:13,10:51:13,420,2,,,,520.23,0
19518090,10:51:45,10:51:45,5110,3,,,,715.45,0
19518090,10:52:17,10:52:17,75,4,,,,938.8,0
19518090,10:53:06,10:53:06,76,5,,,,1309.05,0
19518090,10:53:31,10:53:31,5111,6,,,,1460.24,0
19518090,10:54:03,10:54:03,5112,7,,,,1692.08,0
19518090,10:54:35,10:54:35,5113,8,,,,1901.96,0
19518090,10:55:16,10:55:16,5114,9,,,,2192.01,0
19518090,10:55:44,10:55:44,5115,10,,,,2419.36,0
19518090,10:56:21,10:56:21,5116,11,,,,2632.17,0
19518090,10:57:02,10:57:02,5117,12,,,,2899.62,0
19518090,10:57:44,10:57:44,5118,13,,,,3162.03,0
19518090,10:58:08,10:58:08,78,14,,,,3341.42,0
19518090,10:58:25,10:58:25,79,15,,,,3476.95,0
19518090,10:59:30,10:59:30,80,16,,,,3930.88,0
19518090,11:00:39,11:00:39,81,17,,,,4360.86,0
19518090,11:00:49,11:00:49,4983,18,,,,4421.23,0
19518090,11:01:42,11:01:42,5119,19,,,,4841.78,0
19518090,11:02:00,11:02:00,5120,20,,,,4935.07,0
19518090,11:04:00,11:04:00,9654,21,,,,5700.71,
19518090,11:05:34,11:05:34,557,22,,,,6255.76,0
19518090,11:06:45,11:06:45,3345,23,,,,6651.13,0
19518090,11:07:26,11:07:26,3346,24,,,,6833.32,0
19518090,11:08:16,11:08:16,3347,25,,,,7074.92,0
19518090,11:09:00,11:09:00,3348,26,,,,7301.06,0
19518090,11:09:43,11:09:43,3349,27,,,,7562.8,0
19518090,11:10:11,11:10:11,3350,28,,,,7696.33,0
19518090,11:11:06,11:11:06,3798,29,,,,7999.38,0
19518090,11:11:27,11:11:27,3799,30,,,,8107.49,0
19518090,11:12:12,11:12:12,88,31,,,,8353.71,0
19518090,11:12:45,11:12:45,89,32,,,,8561.25,0
19518090,11:13:19,11:13:19,90,33,,,,8757.23,0
19518090,11:13:51,11:13:51,91,34,,,,8892.43,0
19518090,11:16:00,11:16:00,5520,35,,,,9561.07,
19518090,11:17:00,11:17:00,10159,36,,,,9843.13,
19518090,11:26:00,11:26:00,2504,37,,,,14240.9,
19518090,11:28:20,11:28:20,10344,38,,,,15153.98,0
19518090,11:34:00,11:34:00,9944,39,,1,,16816.54,
19733010,18:50:00,18:50:00,9124,1,,,1,0,
19733010,18:51:13,18:51:13,420,2,,,,520.23,0
19733010,18:51:45,18:51:45,5110,3,,,,715.45,0
19733010,18:52:17,18:52:17,75,4,,,,938.8,0
19733010,18:53:06,18:53:06,76,5,,,,1309.05,0
19733010,18:53:31,18:53:31,5111,6,,,,1460.24,0
19733010,18:54:03,18:54:03,5112,7,,,,1692.08,0
19733010,18:54:35,18:54:35,5113,8,,,,1901.96,0
19733010,18:55:16,18:55:16,5114,9,,,,2192.01,0
19733010,18:55:44,18:55:44,5115,10,,,,2419.36,0
19733010,18:56:21,18:56:21,5116,11,,,,2632.17,0
19733010,18:57:02,18:57:02,5117,12,,,,2899.62,0
19733010,18:57:44,18:57:44,5118,13,,,,3162.03,0
19733010,18:58:08,18:58:08,78,14,,,,3341.42,0
19733010,18:58:25,18:58:25,79,15,,,,3476.95,0
19733010,18:59:30,18:59:30,80,16,,,,3930.88,0
19733010,19:00:39,19:00:39,81,17,,,,4360.86,0
19733010,19:00:49,19:00:49,4983,18,,,,4421.23,0
19733010,19:01:42,19:01:42,5119,19,,,,4841.78,0
19733010,19:02:00,19:02:00,5120,20,,,,4935.07,0
19733010,19:04:00,19:04:00,9654,21,,,,5700.71,
19733010,19:05:34,19:05:34,557,22,,,,6255.76,0
19733010,19:06:45,19:06:45,3345,23,,,,6651.13,0
19733010,19:07:26,19:07:26,3346,24,,,,6833.32,0
19733010,19:08:16,19:08:16,3347,25,,,,7074.92,0
19733010,19:09:00,19:09:00,3348,26,,,,7301.06,0
19733010,19:09:43,19:09:43,3349,27,,,,7562.8,0
19733010,19:10:11,19:10:11,3350,28,,,,7696.33,0
19733010,19:11:06,19:11:06,3798,29,,,,7999.38,0
19733010,19:11:27,19:11:27,3799,30,,,,8107.49,0
19733010,19:12:12,19:12:12,88,31,,,,8353.71,0
19733010,19:12:45,19:12:45,89,32,,,,8561.25,0
19733010,19:13:19,19:13:19,90,33,,,,8757.23,0
19733010,19:13:51,19:13:51,91,34,,,,8892.43,0
19733010,19:16:00,19:16:00,5520,35,,,,9561.07,
19733010,19:17:00,19:17:00,10159,36,,,,9843.13,
19733010,19:26:00,19:26:00,2504,37,,,,14240.9,
19733010,19:28:20,19:28:20,10344,38,,,,15153.98,0
19733010,19:34:00,19:34:00,9944,39,,1,,16816.54,
19733080,18:50:00,18:50:00,9124,1,,,1,0,
19733080,18:51:13,18:51:13,420,2,,,,520.23,0
19733080,18:51:45,18:51:45,5110,3,,,,715.45,0
19733080,18:52:17,18:52:17,75,4,,,,938.8,0
19733080,18:53:06,18:53:06,76,5,,,,1309.05,0
19733080,18:53:31,18:53:31,5111,6,,,,1460.24,0
19733080,18:54:03,18:54:03,5112,7,,,,1692.08,0
19733080,18:54:35,18:54:35,5113,8,,,,1901.96,0
19733080,18:55:16,18:55:16,5114,9,,,,2192.01,0
19733080,18:55:44,18:55:44,5115,10,,,,2419.36,0
19733080,18:56:21,18:56:21,5116,11,,,,2632.17,0
19733080,18:57:02,18:57:02,5117,12,,,,2899.62,0
19733080,18:57:44,18:57:44,5118,13,,,,3162.03,0
19733080,18:58:08,18:58:08,78,14,,,,3341.42,0
19733080,18:58:25,18:58:25,79,15,,,,3476.95,0
19733080,18:59:30,18:59:30,80,16,,,,3930.88,0
19733080,19:00:39,19:00:39,81,17,,,,4360.86,0
19733080,19:00:49,19:00:49,4983,18,,,,4421.23,0
19733080,19:01:42,19:01:42,5119,19,,,,4841.78,0
19733080,19:02:00,19:02:00,5120,20,,,,4935.07,0
19733080,19:04:00,19:04:00,9654,21,,,,5700.71,
19733080,19:05:34,19:05:34,557,22,,,,6255.76,0
19733080,19:06:45,19:06:45,3345,23,,,,6651.13,0
19733080,19:07:26,19:07:26,3346,24,,,,6833.32,0
19733080,19:08:16,19:08:16,3347,25,,,,7074.92,0
19733080,19:09:00,19:09:00,3348,26,,,,7301.06,0
19733080,19:09:43,19:09:43,3349,27,,,,7562.8,0
19733080,19:10:11,19:10:11,3350,28,,,,7696.33,0
19733080,19:11:06,19:11:06,3798,29,,,,7999.38,0
19733080,19:11:27,19:11:27,3799,30,,,,8107.49,0
19733080,19:12:12,19:12:12,88,31,,,,8353.71,0
19733080,19:12:45,19:12:45,89,32,,,,8561.25,0
19733080,19:13:19,19:13:19,90,33,,,,8757.23,0
19733080,19:13:51,19:13:51,91,34,,,,8892.43,0
19733080,19:16:00,19:16:00,5520,35,,,,9561.07,
19733080,19:17:00,19:17:00,10159,36,,,,9843.13,
19733080,19:26:00,19:26:00,2504,37,,,,14240.9,
19733080,19:28:20,19:28:20,10344,38,,,,15153.98,0
19733080,19:34:00,19:34:00,9944,39,,1,,16816.54,
19733090,18:50:00,18:50:00,9124,1,,,1,0,
19733090,18:51:13,18:51:13,420,2,,,,520.23,0
19733090,18:51:45,18:51:45,5110,3,,,,715.45,0
19733090,18:52:17,18:52:17,75,4,,,,938.8,0
19733090,18:53:06,18:53:06,76,5,,,,1309.05,0
19733090,18:53:31,18:53:31,5111,6,,,,1460.24,0
19733090,18:54:03,18:54:03,5112,7,,,,1692.08,0
19733090,18:54:35,18:54:35,5113,8,,,,1901.96,0
19733090,18:55:16,18:55:16,5114,9,,,,2192.01,0
19733090,18:55:44,18:55:44,5115,10,,,,2419.36,0
19733090,18:56:21,18:56:21,5116,11,,,,2632.17,0
19733090,18:57:02,18:57:02,5117,12,,,,2899.62,0
19733090,18:57:44,18:57:44,5118,13,,,,3162.03,0
19733090,18:58:08,18:58:08,78,14,,,,3341.42,0
19733090,18:58:25,18:58:25,79,15,,,,3476.95,0
19733090,18:59:30,18:59:30,80,16,,,,3930.88,0
19733090,19:00:39,19:00:39,81,17,,,,4360.86,0
19733090,19:00:49,19:00:49,4983,18,,,,4421.23,0
19733090,19:01:42,19:01:42,5119,19,,,,4841.78,0
19733090,19:02:00,19:02:00,5120,20,,,,4935.07,0
19733090,19:04:00,19:04:00,9654,21,,,,5700.71,
19733090,19:05:34,19:05:34,557,22,,,,6255.76,0
19733090,19:06:45,19:06:45,3345,23,,,,6651.13,0
19733090,19:07:26,19:07:26,3346,24,,,,6833.32,0
19733090,19:08:16,19:08:16,3347,25,,,,7074.92,0
19733090,19:09:00,19:09:00,3348,26,,,,7301.06,0
19733090,19:09:43,19:09:43,3349,27,,,,7562.8,0
19733090,19:10:11,19:10:11,3350,28,,,,7696.33,0
19733090,19:11:06,19:11:06,3798,29,,,,7999.38,0
19733090,19:11:27,19:11:27,3799,30,,,,8107.49,0
19733090,19:12:12,19:12:12,88,31,,,,8353.71,0
19733090,19:12:45,19:12:45,89,32,,,,8561.25,0
19733090,19:13:19,19:13:19,90,33,,,,8757.23,0
19733090,19:13:51,19:13:51,91,34,,,,8892.43,0
19733090,19:16:00,19:16:00,5520,35,,,,9561.07,
19733090,19:17:00,19:17:00,10159,36,,,,9843.13,
19733090,19:26:00,19:26:00,2504,37,,,,14240.9,
19733090,19:28:20,19:28:20,10344,38,,,,15153.98,0
19733090,19:34:00,19:34:00,9944,39,,1,,16816.54,
20225110,18:34:00,18:34:00,9124,1,,,1,0,
20225110,18:35:15,18:35:15,420,2,,,,521.61,0
20225110,18:35:49,18:35:49,5110,3,,,,729.29,0
20225110,18:36:20,18:36:20,75,4,,,,965.07,0
20225110,18:37:05,18:37:05,76,5,,,,1352.53,0
20225110,18:37:31,18:37:31,5111,6,,,,1515.17,0
20225110,18:38:07,18:38:07,5112,7,,,,1761.11,0
20225110,18:38:50,18:38:50,5113,8,,,,1986.91,0
20225110,18:39:40,18:39:40,5114,9,,,,2287.79,0
20225110,18:40:13,18:40:13,5115,10,,,,2528.27,0
20225110,18:40:48,18:40:48,5116,11,,,,2762.81,0
20225110,18:41:24,18:41:24,5117,12,,,,3040.49,0
20225110,18:41:59,18:41:59,5118,13,,,,3330.42,0
20225110,18:42:59,18:42:59,78,14,,,,3531.65,0
20225110,18:43:25,18:43:25,79,15,,,,3687.41,0
20225110,18:44:18,18:44:18,80,16,,,,4159.1,0
20225110,18:45:10,18:45:10,81,17,,,,4616.58,0
20225110,18:45:20,18:45:20,4983,18,,,,4680.2,0
20225110,18:46:18,18:46:18,5119,19,,,,5112.48,0
20225110,18:46:31,18:46:31,5120,20,,,,5229.01,0
20225110,18:48:00,18:48:00,9654,21,,,,6001.08,
20225110,18:49:45,18:49:45,557,22,,,,6574.67,0
20225110,18:51:43,18:51:43,3345,23,,,,6964.77,0
20225110,18:52:18,18:52:18,3346,24,,,,7135.63,0
20225110,18:53:06,18:53:06,3347,25,,,,7366.15,0
20225110,18:53:47,18:53:47,3348,26,,,,7592.29,0
20225110,18:54:29,18:54:29,3349,27,,,,7854.03,0
20225110,18:54:55,18:54:55,3350,28,,,,7987.56,0
20225110,18:55:48,18:55:48,3798,29,,,,8290.61,0
20225110,18:56:08,18:56:08,3799,30,,,,8398.72,0
20225110,18:56:51,18:56:51,88,31,,,,8644.94,0
20225110,18:57:22,18:57:22,89,32,,,,8852.48,0
20225110,18:57:55,18:57:55,90,33,,,,9048.46,0
20225110,18:58:23,18:58:23,91,34,,,,9180.9,0
20225110,19:00:00,19:00:00,5520,35,,,,9818.82,
20225110,19:01:00,19:01:00,10159,36,,,,10082.79,
20225110,19:09:24,19:09:24,9486,37,,,,14077.43,0
20225110,19:10:53,19:10:53,10344,38,,,,14728.25,0
20225110,19:14:00,19:14:00,9944,39,,1,,16394.33,
20351070,21:34:00,21:34:00,9124,1,,,1,0,
20351070,21:35:13,21:35:13,420,2,,,,520.23,0
20351070,21:35:45,21:35:45,5110,3,,,,715.45,0
20351070,21:36:17,21:36:17,75,4,,,,938.8,0
20351070,21:37:06,21:37:06,76,5,,,,1309.05,0
20351070,21:37:31,21:37:31,5111,6,,,,1460.24,0
20351070,21:38:03,21:38:03,5112,7,,,,1692.08,0
20351070,21:38:35,21:38:35,5113,8,,,,1901.96,0
20351070,21:39:16,21:39:16,5114,9,,,,2192.01,0
20351070,21:39:44,21:39:44,5115,10,,,,2419.36,0
20351070,21:40:21,21:40:21,5116,11,,,,2632.17,0
20351070,21:41:02,21:41:02,5117,12,,,,2899.62,0
20351070,21:41:44,21:41:44,5118,13,,,,3162.03,0
20351070,21:42:08,21:42:08,78,14,,,,3341.42,0
20351070,21:42:25,21:42:25,79,15,,,,3476.95,0
20351070,21:43:30,21:43:30,80,16,,,,3930.88,0
20351070,21:44:39,21:44:39,81,17,,,,4360.86,0
20351070,21:44:49,21:44:49,4983,18,,,,4421.23,0
20351070,21:45:42,21:45:42,5119,19,,,,4841.78,0
20351070,21:46:00,21:46:00,5120,20,,,,4935.07,0
20351070,21:48:00,21:48:00,9654,21,,,,5700.71,
20351070,21:49:26,21:49:26,557,22,,,,6255.76,0
20351070,21:50:31,21:50:31,3345,23,,,,6651.13,0
20351070,21:51:09,21:51:09,3346,24,,,,6833.32,0
20351070,21:51:55,21:51:55,3347,25,,,,7074.92,0
20351070,21:52:35,21:52:35,3348,26,,,,7301.06,0
20351070,21:53:15,21:53:15,3349,27,,,,7562.8,0
20351070,21:53:40,21:53:40,3350,28,,,,7696.33,0
20351070,21:54:30,21:54:30,3798,29,,,,7999.38,0
20351070,21:54:49,21:54:49,3799,30,,,,8107.49,0
20351070,21:55:31,21:55:31,88,31,,,,8353.71,0
20351070,21:56:01,21:56:01,89,32,,,,8561.25,0
20351070,21:56:32,21:56:32,90,33,,,,8757.23,0
20351070,21:57:02,21:57:02,91,34,,,,8892.43,0
20351070,21:59:00,21:59:00,5520,35,,,,9561.07,
20351070,22:00:00,22:00:00,10159,36,,,,9843.13,
20351070,22:09:00,22:09:00,2504,37,,,,14240.9,
20351070,22:11:02,22:11:02,10344,38,,,,15153.98,0
20351070,22:16:00,22:16:00,9944,39,,1,,16816.54,
20928020,08:09:00,08:09:00,8715,1,,,1,0,
20928020,08:10:27,08:10:27,5511,2,,,,322.6,0
20928020,08:11:27,08:11:27,7807,3,,,,617.84,0
20928020,08:13:42,08:13:42,181,4,,,,1372.27,0
20928020,08:14:36,08:14:36,9657,5,,,,1637.82,0
20928020,08:16:00,08:16:00,9124,6,,,,2018.63,
20928020,08:17:21,08:17:21,420,7,,,,2540.24,0
20928020,08:17:57,08:17:57,5110,8,,,,2747.92,0
20928020,08:18:30,08:18:30,75,9,,,,2983.7,0
20928020,08:19:19,08:19:19,76,10,,,,3371.16,0
20928020,08:19:47,08:19:47,5111,11,,,,3533.8,0
20928020,08:20:25,08:20:25,5112,12,,,,3779.74,0
20928020,08:21:12,08:21:12,5113,13,,,,4005.54,0
20928020,08:22:05,08:22:05,5114,14,,,,4306.42,0
20928020,08:22:40,08:22:40,5115,15,,,,4546.9,0
20928020,08:23:18,08:23:18,5116,16,,,,4781.44,0
20928020,08:23:56,08:23:56,5117,17,,,,5059.12,0
20928020,08:24:35,08:24:35,5118,18,,,,5349.05,0
20928020,08:25:39,08:25:39,78,19,,,,5550.28,0
20928020,08:26:06,08:26:06,79,20,,,,5706.04,0
20928020,08:27:04,08:27:04,80,21,,,,6177.73,0
20928020,08:27:59,08:27:59,81,22,,,,6635.21,0
20928020,08:28:10,08:28:10,4983,23,,,,6698.83,0
20928020,08:29:10,08:29:10,5119,24,,,,7131.23,0
20928020,08:29:24,08:29:24,5120,25,,,,7247.76,0
20928020,08:31:00,08:31:00,9654,26,,,,8019.83,
20928020,08:33:29,08:33:29,557,27,,,,8593.42,0
20928020,08:36:18,08:36:18,3345,28,,,,8983.52,0
20928020,08:37:08,08:37:08,3346,29,,,,9154.38,0
20928020,08:38:16,08:38:16,3347,30,,,,9384.9,0
20928020,08:39:15,08:39:15,3348,31,,,,9611.04,0
20928020,08:40:15,08:40:15,3349,32,,,,9872.78,0
20928020,08:40:52,08:40:52,3350,33,,,,10006.31,0
20928020,08:42:07,08:42:07,3798,34,,,,10309.36,0
20928020,08:42:35,08:42:35,3799,35,,,,10417.47,0
20928020,08:43:37,08:43:37,88,36,,,,10663.69,0
20928020,08:44:21,08:44:21,89,37,,,,10871.23,0
20928020,08:45:08,08:45:08,90,38,,,,11067.21,0
20928020,08:45:39,08:45:39,91,39,,,,11199.54,0
20928020,08:48:00,08:48:00,5520,40,,,,11848.61,
20928020,08:49:00,08:49:00,10159,41,,,,12126.72,
20928020,08:56:05,08:56:05,9486,42,,,,16233.62,0
20928020,08:57:17,08:57:17,10344,43,,,,16887.26,0
20928020,09:00:00,09:00:00,9944,44,,1,,18547.72,
20928030,08:09:00,08:09:00,8715,1,,,1,0,
20928030,08:10:27,08:10:27,5511,2,,,,322.6,0
20928030,08:11:27,08:11:27,7807,3,,,,617.84,0
20928030,08:13:42,08:13:42,181,4,,,,1372.27,0
20928030,08:14:36,08:14:36,9657,5,,,,1637.82,0
20928030,08:16:00,08:16:00,9124,6,,,,2018.63,
20928030,08:17:21,08:17:21,420,7,,,,2540.24,0
20928030,08:17:57,08:17:57,5110,8,,,,2747.92,0
20928030,08:18:30,08:18:30,75,9,,,,2983.7,0
20928030,08:19:19,08:19:19,76,10,,,,3371.16,0
20928030,08:19:47,08:19:47,5111,11,,,,3533.8,0
20928030,08:20:25,08:20:25,5112,12,,,,3779.74,0
20928030,08:21:12,08:21:12,5113,13,,,,4005.54,0
20928030,08:22:05,08:22:05,5114,14,,,,4306.42,0
20928030,08:22:40,08:22:40,5115,15,,,,4546.9,0
20928030,08:23:18,08:23:18,5116,16,,,,4781.44,0
20928030,08:23:56,08:23:56,5117,17,,,,5059.12,0
20928030,08:24:35,08:24:35,5118,18,,,,5349.05,0
20928030,08:25:39,08:25:39,78,19,,,,5550.28,0
20928030,08:26:06,08:26:06,79,20,,,,5706.04,0
20928030,08:27:04,08:27:04,80,21,,,,6177.73,0
20928030,08:27:59,08:27:59,81,22,,,,6635.21,0
20928030,08:28:10,08:28:10,4983,23,,,,6698.83,0
20928030,08:29:10,08:29:10,5119,24,,,,7131.23,0
20928030,08:29:24,08:29:24,5120,25,,,,7247.76,0
20928030,08:31:00,08:31:00,9654,26,,,,8019.83,
20928030,08:33:29,08:33:29,557,27,,,,8593.42,0
20928030,08:36:18,08:36:18,3345,28,,,,8983.52,0
20928030,08:37:08,08:37:08,3346,29,,,,9154.38,0
20928030,08:38:16,08:38:16,3347,30,,,,9384.9,0
20928030,08:39:15,08:39:15,3348,31,,,,9611.04,0
20928030,08:40:15,08:40:15,3349,32,,,,9872.78,0
20928030,08:40:52,08:40:52,3350,33,,,,10006.31,0
20928030,08:42:07,08:42:07,3798,34,,,,10309.36,0
20928030,08:42:35,08:42:35,3799,35,,,,10417.47,0
20928030,08:43:37,08:43:37,88,36,,,,10663.69,0
20928030,08:44:21,08:44:21,89,37,,,,10871.23,0
20928030,08:45:08,08:45:08,90,38,,,,11067.21,0
20928030,08:45:39,08:45:39,91,39,,,,11199.54,0
20928030,08:48:00,08:48:00,5520,40,,,,11848.61,
20928030,08:49:00,08:49:00,10159,41,,,,12126.72,
20928030,08:56:05,08:56:05,9486,42,,,,16233.62,0
20928030,08:57:17,08:57:17,10344,43,,,,16887.26,0
20928030,09:00:00,09:00:00,9944,44,,1,,18547.72,
20928040,08:09:00,08:09:00,8715,1,,,1,0,
20928040,08:10:27,08:10:27,5511,2,,,,322.6,0
20928040,08:11:27,08:11:27,7807,3,,,,617.84,0
20928040,08:13:42,08:13:42,181,4,,,,1372.27,0
20928040,08:14:36,08:14:36,9657,5,,,,1637.82,0
20928040,08:16:00,08:16:00,9124,6,,,,2018.63,
20928040,08:17:21,08:17:21,420,7,,,,2540.24,0
20928040,08:17:57,08:17:57,5110,8,,,,2747.92,0
20928040,08:18:30,08:18:30,75,9,,,,2983.7,0
20928040,08:19:19,08:19:19,76,10,,,,3371.16,0
20928040,08:19:47,08:19:47,5111,11,,,,3533.8,0
20928040,08:20:25,08:20:25,5112,12,,,,3779.74,0
20928040,08:21:12,08:21:12,5113,13,,,,4005.54,0
20928040,08:22:05,08:22:05,5114,14,,,,4306.42,0
20928040,08:22:40,08:22:40,5115,15,,,,4546.9,0
20928040,08:23:18,08:23:18,5116,16,,,,4781.44,0
20928040,08:23:56,08:23:56,5117,17,,,,5059.12,0
20928040,08:24:35,08:24:35,5118,18,,,,5349.05,0
20928040,08:25:39,08:25:39,78,19,,,,5550.28,0
20928040,08:26:06,08:26:06,79,20,,,,5706.04,0
20928040,08:27:04,08:27:04,80,21,,,,6177.73,0
20928040,08:27:59,08:27:59,81,22,,,,6635.21,0
20928040,08:28:10,08:28:10,4983,23,,,,6698.83,0
20928040,08:29:10,08:29:10,5119,24,,,,7131.23,0
20928040,08:29:24,08:29:24,5120,25,,,,7247.76,0
20928040,08:31:00,08:31:00,9654,26,,,,8019.83,
20928040,08:33:29,08:33:29,557,27,,,,8593.42,0
20928040,08:36:18,08:36:18,3345,28,,,,8983.52,0
20928040,08:37:08,08:37:08,3346,29,,,,9154.38,0
20928040,08:38:16,08:38:16,3347,30,,,,9384.9,0
20928040,08:39:15,08:39:15,3348,31,,,,9611.04,0
20928040,08:40:15,08:40:15,3349,32,,,,9872.78,0
20928040,08:40:52,08:40:52,3350,33,,,,10006.31,0
20928040,08:42:07,08:42:07,3798,34,,,,10309.36,0
20928040,08:42:35,08:42:35,3799,35,,,,10417.47,0
20928040,08:43:37,08:43:37,88,36,,,,10663.69,0
20928040,08:44:21,08:44:21,89,37,,,,10871.23,0
20928040,08:45:08,08:45:08,90,38,,,,11067.21,0
20928040,08:45:39,08:45:39,91,39,,,,11199.54,0
20928040,08:48:00,08:48:00,5520,40,,,,11848.61,
20928040,08:49:00,08:49:00,10159,41,,,,12126.72,
20928040,08:56:05,08:56:05,9486,42,,,,16233.62,0
20928040,08:57:17,08:57:17,10344,43,,,,16887.26,0
20928040,09:00:00,09:00:00,9944,44,,1,,18547.72,
20928050,08:09:00,08:09:00,8715,1,,,1,0,
20928050,08:10:27,08:10:27,5511,2,,,,322.6,0
20928050,08:11:27,08:11:27,7807,3,,,,617.84,0
20928050,08:13:42,08:13:42,181,4,,,,1372.27,0
20928050,08:14:36,08:14:36,9657,5,,,,1637.82,0
20928050,08:16:00,08:16:00,9124,6,,,,2018.63,
20928050,08:17:21,08:17:21,420,7,,,,2540.24,0
20928050,08:17:57,08:17:57,5110,8,,,,2747.92,0
20928050,08:18:30,08:18:30,75,9,,,,2983.7,0
20928050,08:19:19,08:19:19,76,10,,,,3371.16,0
20928050,08:19:47,08:19:47,5111,11,,,,3533.8,0
20928050,08:20:25,08:20:25,5112,12,,,,3779.74,0
20928050,08:21:12,08:21:12,5113,13,,,,4005.54,0
20928050,08:22:05,08:22:05,5114,14,,,,4306.42,0
20928050,08:22:40,08:22:40,5115,15,,,,4546.9,0
20928050,08:23:18,08:23:18,5116,16,,,,4781.44,0
20928050,08:23:56,08:23:56,5117,17,,,,5059.12,0
20928050,08:24:35,08:24:35,5118,18,,,,5349.05,0
20928050,08:25:39,08:25:39,78,19,,,,5550.28,0
20928050,08:26:06,08:26:06,79,20,,,,5706.04,0
20928050,08:27:04,08:27:04,80,21,,,,6177.73,0
20928050,08:27:59,08:27:59,81,22,,,,6635.21,0
20928050,08:28:10,08:28:10,4983,23,,,,6698.83,0
20928050,08:29:10,08:29:10,5119,24,,,,7131.23,0
20928050,08:29:24,08:29:24,5120,25,,,,7247.76,0
20928050,08:31:00,08:31:00,9654,26,,,,8019.83,
20928050,08:33:29,08:33:29,557,27,,,,8593.42,0
20928050,08:36:18,08:36:18,3345,28,,,,8983.52,0
20928050,08:37:08,08:37:08,3346,29,,,,9154.38,0
20928050,08:38:16,08:38:16,3347,30,,,,9384.9,0
20928050,08:39:15,08:39:15,3348,31,,,,9611.04,0
20928050,08:40:15,08:40:15,3349,32,,,,9872.78,0
20928050,08:40:52,08:40:52,3350,33,,,,10006.31,0
20928050,08:42:07,08:42:07,3798,34,,,,10309.36,0
20928050,08:42:35,08:42:35,3799,35,,,,10417.47,0
20928050,08:43:37,08:43:37,88,36,,,,10663.69,0
20928050,08:44:21,08:44:21,89,37,,,,10871.23,0
20928050,08:45:08,08:45:08,90,38,,,,11067.21,0
20928050,08:45:39,08:45:39,91,39,,,,11199.54,0
20928050,08:48:00,08:48:00,5520,40,,,,11848.61,
20928050,08:49:00,08:49:00,10159,41,,,,12126.72,
20928050,08:56:05,08:56:05,9486,42,,,,16233.62,0
20928050,08:57:17,08:57:17,10344,43,,,,16887.26,0
20928050,09:00:00,09:00:00,9944,44,,1,,18547.72,
20928060,08:09:00,08:09:00,8715,1,,,1,0,
20928060,08:10:27,08:10:27,5511,2,,,,322.6,0
20928060,08:11:27,08:11:27,7807,3,,,,617.84,0
20928060,08:13:42,08:13:42,181,4,,,,1372.27,0
20928060,08:14:36,08:14:36,9657,5,,,,1637.82,0
20928060,08:16:00,08:16:00,9124,6,,,,2018.63,
20928060,08:17:21,08:17:21,420,7,,,,2540.24,0
20928060,08:17:57,08:17:57,5110,8,,,,2747.92,0
20928060,08:18:30,08:18:30,75,9,,,,2983.7,0
20928060,08:19:19,08:19:19,76,10,,,,3371.16,0
20928060,08:19:47,08:19:47,5111,11,,,,3533.8,0
20928060,08:20:25,08:20:25,5112,12,,,,3779.74,0
20928060,08:21:12,08:21:12,5113,13,,,,4005.54,0
20928060,08:22:05,08:22:05,5114,14,,,,4306.42,0
20928060,08:22:40,08:22:40,5115,15,,,,4546.9,0
20928060,08:23:18,08:23:18,5116,16,,,,4781.44,0
20928060,08:23:56,08:23:56,5117,17,,,,5059.12,0
20928060,08:24:35,08:24:35,5118,18,,,,5349.05,0
20928060,08:25:39,08:25:39,78,19,,,,5550.28,0
20928060,08:26:06,08:26:06,79,20,,,,5706.04,0
20928060,08:27:04,08:27:04,80,21,,,,6177.73,0
20928060,08:27:59,08:27:59,81,22,,,,6635.21,0
20928060,08:28:10,08:28:10,4983,23,,,,6698.83,0
20928060,08:29:10,08:29:10,5119,24,,,,7131.23,0
20928060,08:29:24,08:29:24,5120,25,,,,7247.76,0
20928060,08:31:00,08:31:00,9654,26,,,,8019.83,
20928060,08:33:29,08:33:29,557,27,,,,8593.42,0
20928060,08:36:18,08:36:18,3345,28,,,,8983.52,0
20928060,08:37:08,08:37:08,3346,29,,,,9154.38,0
20928060,08:38:16,08:38:16,3347,30,,,,9384.9,0
20928060,08:39:15,08:39:15,3348,31,,,,9611.04,0
20928060,08:40:15,08:40:15,3349,32,,,,9872.78,0
20928060,08:40:52,08:40:52,3350,33,,,,10006.31,0
20928060,08:42:07,08:42:07,3798,34,,,,10309.36,0
20928060,08:42:35,08:42:35,3799,35,,,,10417.47,0
20928060,08:43:37,08:43:37,88,36,,,,10663.69,0
20928060,08:44:21,08:44:21,89,37,,,,10871.23,0
20928060,08:45:08,08:45:08,90,38,,,,11067.21,0
20928060,08:45:39,08:45:39,91,39,,,,11199.54,0
20928060,08:48:00,08:48:00,5520,40,,,,11848.61,
20928060,08:49:00,08:49:00,10159,41,,,,12126.72,
20928060,08:56:05,08:56:05,9486,42,,,,16233.62,0
20928060,08:57:17,08:57:17,10344,43,,,,16887.26,0
20928060,09:00:00,09:00:00,9944,44,,1,,18547.72,
21032100,14:38:00,14:38:00,9124,1,,,1,0,
21032100,14:39:10,14:39:10,420,2,,,,521.61,0
21032100,14:39:42,14:39:42,5110,3,,,,729.29,0
21032100,14:40:10,14:40:10,75,4,,,,965.07,0
21032100,14:40:52,14:40:52,76,5,,,,1352.53,0
21032100,14:41:16,14:41:16,5111,6,,,,1515.17,0
21032100,14:41:49,14:41:49,5112,7,,,,1761.11,0
21032100,14:42:30,14:42:30,5113,8,,,,1986.91,0
21032100,14:43:16,14:43:16,5114,9,,,,2287.79,0
21032100,14:43:46,14:43:46,5115,10,,,,2528.27,0
21032100,14:44:19,14:44:19,5116,11,,,,2762.81,0
21032100,14:44:52,14:44:52,5117,12,,,,3040.49,0
21032100,14:45:25,14:45:25,5118,13,,,,3330.42,0
21032100,14:46:21,14:46:21,78,14,,,,3531.65,0
21032100,14:46:45,14:46:45,79,15,,,,3687.41,0
21032100,14:47:34,14:47:34,80,16,,,,4159.1,0
21032100,14:48:22,14:48:22,81,17,,,,4616.58,0
21032100,14:48:31,14:48:31,4983,18,,,,4680.2,0
21032100,14:49:25,14:49:25,5119,19,,,,5112.48,0
21032100,14:49:37,14:49:37,5120,20,,,,5229.01,0
21032100,14:51:00,14:51:00,9654,21,,,,6001.08,
21032100,14:53:28,14:53:28,557,22,,,,6574.67,0
21032100,14:56:16,14:56:16,3345,23,,,,6964.77,0
21032100,14:57:05,14:57:05,3346,24,,,,7135.63,0
21032100,14:58:14,14:58:14,3347,25,,,,7366.15,0
21032100,14:59:12,14:59:12,3348,26,,,,7592.29,0
21032100,15:00:11,15:00:11,3349,27,,,,7854.03,0
21032100,15:00:49,15:00:49,3350,28,,,,7987.56,0
21032100,15:02:03,15:02:03,3798,29,,,,8290.61,0
21032100,15:02:31,15:02:31,3799,30,,,,8398.72,0
21032100,15:03:33,15:03:33,88,31,,,,8644.94,0
21032100,15:04:16,15:04:16,89,32,,,,8852.48,0
21032100,15:05:03,15:05:03,90,33,,,,9048.46,0
21032100,15:05:43,15:05:43,91,34,,,,9180.9,0
21032100,15:08:00,15:08:00,5520,35,,,,9818.82,
21032100,15:09:00,15:09:00,10159,36,,,,10082.79,
21032100,15:16:06,15:16:06,9486,37,,,,14077.43,0
21032100,15:17:22,15:17:22,10344,38,,,,14728.25,0
21032100,15:20:00,15:20:00,9944,39,,1,,16394.33,
21409020,09:36:00,09:36:00,9124,1,,,1,0,
21409020,09:37:05,09:37:05,420,2,,,,521.61,0
21409020,09:37:34,09:37:34,5110,3,,,,729.29,0
21409020,09:38:00,09:38:00,75,4,,,,965.07,0
21409020,09:38:39,09:38:39,76,5,,,,1352.53,0
21409020,09:39:01,09:39:01,5111,6,,,,1515.17,0
21409020,09:39:31,09:39:31,5112,7,,,,1761.11,0
21409020,09:40:09,09:40:09,5113,8,,,,1986.91,0
21409020,09:40:52,09:40:52,5114,9,,,,2287.79,0
21409020,09:41:19,09:41:19,5115,10,,,,2528.27,0
21409020,09:41:50,09:41:50,5116,11,,,,2762.81,0
21409020,09:42:20,09:42:20,5117,12,,,,3040.49,0
21409020,09:42:51,09:42:51,5118,13,,,,3330.42,0
21409020,09:43:42,09:43:42,78,14,,,,3531.65,0
21409020,09:44:04,09:44:04,79,15,,,,3687.41,0
21409020,09:44:50,09:44:50,80,16,,,,4159.1,0
21409020,09:45:34,09:45:34,81,17,,,,4616.58,0
21409020,09:45:42,09:45:42,4983,18,,,,4680.2,0
21409020,09:46:32,09:46:32,5119,19,,,,5112.48,0
21409020,09:46:43,09:46:43,5120,20,,,,5229.01,0
21409020,09:48:00,09:48:00,9654,21,,,,6001.08,
21409020,09:50:20,09:50:20,557,22,,,,6574.67,0
21409020,09:52:57,09:52:57,3345,23,,,,6964.77,0
21409020,09:53:44,09:53:44,3346,24,,,,7135.63,0
21409020,09:54:48,09:54:48,3347,25,,,,7366.15,0
21409020,09:55:43,09:55:43,3348,26,,,,7592.29,0
21409020,09:56:39,09:56:39,3349,27,,,,7854.03,0
21409020,09:57:14,09:57:14,3350,28,,,,7987.56,0
21409020,09:58:24,09:58:24,3798,29,,,,8290.61,0
21409020,09:58:50,09:58:50,3799,30,,,,8398.72,0
21409020,09:59:49,09:59:49,88,31,,,,8644.94,0
21409020,10:00:29,10:00:29,89,32,,,,8852.48,0
21409020,10:01:13,10:01:13,90,33,,,,9048.46,0
21409020,10:01:51,10:01:51,91,34,,,,9180.9,0
21409020,10:04:00,10:04:00,5520,35,,,,9818.82,
21409020,10:05:00,10:05:00,10159,36,,,,10082.79,
21409020,10:11:28,10:11:28,9486,37,,,,14077.43,0
21409020,10:12:36,10:12:36,10344,38,,,,14728.25,0
21409020,10:15:00,10:15:00,9944,39,,1,,16394.33,
21409030,09:36:00,09:36:00,9124,1,,,1,0,
21409030,09:37:05,09:37:05,420,2,,,,521.61,0
21409030,09:37:34,09:37:34,5110,3,,,,729.29,0
21409030,09:38:00,09:38:00,75,4,,,,965.07,0
21409030,09:38:39,09:38:39,76,5,,,,1352.53,0
21409030,09:39:01,09:39:01,5111,6,,,,1515.17,0
21409030,09:39:31,09:39:31,5112,7,,,,1761.11,0
21409030,09:40:09,09:40:09,5113,8,,,,1986.91,0
21409030,09:40:52,09:40:52,5114,9,,,,2287.79,0
21409030,09:41:19,09:41:19,5115,10,,,,2528.27,0
21409030,09:41:50,09:41:50,5116,11,,,,2762.81,0
21409030,09:42:20,09:42:20,5117,12,,,,3040.49,0
21409030,09:42:51,09:42:51,5118,13,,,,3330.42,0
21409030,09:43:42,09:43:42,78,14,,,,3531.65,0
21409030,09:44:04,09:44:04,79,15,,,,3687.41,0
21409030,09:44:50,09:44:50,80,16,,,,4159.1,0
21409030,09:45:34,09:45:34,81,17,,,,4616.58,0
21409030,09:45:42,09:45:42,4983,18,,,,4680.2,0
21409030,09:46:32,09:46:32,5119,19,,,,5112.48,0
21409030,09:46:43,09:46:43,5120,20,,,,5229.01,0
21409030,09:48:00,09:48:00,9654,21,,,,6001.08,
21409030,09:50:20,09:50:20,557,22,,,,6574.67,0
21409030,09:52:57,09:52:57,3345,23,,,,6964.77,0
21409030,09:53:44,09:53:44,3346,24,,,,7135.63,0
21409030,09:54:48,09:54:48,3347,25,,,,7366.15,0
21409030,09:55:43,09:55:43,3348,26,,,,7592.29,0
21409030,09:56:39,09:56:39,3349,27,,,,7854.03,0
21409030,09:57:14,09:57:14,3350,28,,,,7987.56,0
21409030,09:58:24,09:58:24,3798,29,,,,8290.61,0
21409030,09:58:50,09:58:50,3799,30,,,,8398.72,0
21409030,09:59:49,09:59:49,88,31,,,,8644.94,0
21409030,10:00:29,10:00:29,89,32,,,,8852.48,0
21409030,10:01:13,10:01:13,90,33,,,,9048.46,0
21409030,10:01:51,10:01:51,91,34,,,,9180.9,0
21409030,10:04:00,10:04:00,5520,35,,,,9818.82,
21409030,10:05:00,10:05:00,10159,36,,,,10082.79,
21409030,10:11:28,10:11:28,9486,37,,,,14077.43,0
21409030,10:12:36,10:12:36,10344,38,,,,14728.25,0
21409030,10:15:00,10:15:00,9944,39,,1,,16394.33,
21409040,09:36:00,09:36:00,9124,1,,,1,0,
21409040,09:37:05,09:37:05,420,2,,,,521.61,0
21409040,09:37:34,09:37:34,5110,3,,,,729.29,0
21409040,09:38:00,09:38:00,75,4,,,,965.07,0
21409040,09:38:39,09:38:39,76,5,,,,1352.53,0
21409040,09:39:01,09:39:01,5111,6,,,,1515.17,0
21409040,09:39:31,09:39:31,5112,7,,,,1761.11,0
21409040,09:40:09,09:40:09,5113,8,,,,1986.91,0
21409040,09:40:52,09:40:52,5114,9,,,,2287.79,0
21409040,09:41:19,09:41:19,5115,10,,,,2528.27,0
21409040,09:41:50,09:41:50,5116,11,,,,2762.81,0
21409040,09:42:20,09:42:20,5117,12,,,,3040.49,0
21409040,09:42:51,09:42:51,5118,13,,,,3330.42,0
21409040,09:43:42,09:43:42,78,14,,,,3531.65,0
21409040,09:44:04,09:44:04,79,15,,,,3687.41,0
21409040,09:44:50,09:44:50,80,16,,,,4159.1,0
21409040,09:45:34,09:45:34,81,17,,,,4616.58,0
21409040,09:45:42,09:45:42,4983,18,,,,4680.2,0
21409040,09:46:32,09:46:32,5119,19,,,,5112.48,0
21409040,09:46:43,09:46:43,5120,20,,,,5229.01,0
21409040,09:48:00,09:48:00,9654,21,,,,6001.08,
21409040,09:50:20,09:50:20,557,22,,,,6574.67,0
21409040,09:52:57,09:52:57,3345,23,,,,6964.77,0
21409040,09:53:44,09:53:44,3346,24,,,,7135.63,0
21409040,09:54:48,09:54:48,3347,25,,,,7366.15,0
21409040,09:55:43,09:55:43,3348,26,,,,7592.29,0
21409040,09:56:39,09:56:39,3349,27,,,,7854.03,0
21409040,09:57:14,09:57:14,3350,28,,,,7987.56,0
21409040,09:58:24,09:58:24,3798,29,,,,8290.61,0
21409040,09:58:50,09:58:50,3799,30,,,,8398.72,0
21409040,09:59:49,09:59:49,88,31,,,,8644.94,0
21409040,10:00:29,10:00:29,89,32,,,,8852.48,0
21409040,10:01:13,10:01:13,90,33,,,,9048.46,0
21409040,10:01:51,10:01:51,91,34,,,,9180.9,0
21409040,10:04:00,10:04:00,5520,35,,,,9818.82,
21409040,10:05:00,10:05:00,10159,36,,,,10082.79,
21409040,10:11:28,10:11:28,9486,37,,,,14077.43,0
21409040,10:12:36,10:12:36,10344,38,,,,14728.25,0
21409040,10:15:00,10:15:00,9944,39,,1,,16394.33,
21409050,09:36:00,09:36:00,9124,1,,,1,0,
21409050,09:37:05,09:37:05,420,2,,,,521.61,0
21409050,09:37:34,09:37:34,5110,3,,,,729.29,0
21409050,09:38:00,09:38:00,75,4,,,,965.07,0
21409050,09:38:39,09:38:39,76,5,,,,1352.53,0
21409050,09:39:01,09:39:01,5111,6,,,,1515.17,0
21409050,09:39:31,09:39:31,5112,7,,,,1761.11,0
21409050,09:40:09,09:40:09,5113,8,,,,1986.91,0
21409050,09:40:52,09:40:52,5114,9,,,,2287.79,0
21409050,09:41:19,09:41:19,5115,10,,,,2528.27,0
21409050,09:41:50,09:41:50,5116,11,,,,2762.81,0
21409050,09:42:20,09:42:20,5117,12,,,,3040.49,0
21409050,09:42:51,09:42:51,5118,13,,,,3330.42,0
21409050,09:43:42,09:43:42,78,14,,,,3531.65,0
21409050,09:44:04,09:44:04,79,15,,,,3687.41,0
21409050,09:44:50,09:44:50,80,16,,,,4159.1,0
21409050,09:45:34,09:45:34,81,17,,,,4616.58,0
21409050,09:45:42,09:45:42,4983,18,,,,4680.2,0
21409050,09:46:32,09:46:32,5119,19,,,,5112.48,0
21409050,09:46:43,09:46:43,5120,20,,,,5229.01,0
21409050,09:48:00,09:48:00,9654,21,,,,6001.08,
21409050,09:50:20,09:50:20,557,22,,,,6574.67,0
21409050,09:52:57,09:52:57,3345,23,,,,6964.77,0
21409050,09:53:44,09:53:44,3346,24,,,,7135.63,0
21409050,09:54:48,09:54:48,3347,25,,,,7366.15,0
21409050,09:55:43,09:55:43,3348,26,,,,7592.29,0
21409050,09:56:39,09:56:39,3349,27,,,,7854.03,0
21409050,09:57:14,09:57:14,3350,28,,,,7987.56,0
21409050,09:58:24,09:58:24,3798,29,,,,8290.61,0
21409050,09:58:50,09:58:50,3799,30,,,,8398.72,0
21409050,09:59:49,09:59:49,88,31,,,,8644.94,0
21409050,10:00:29,10:00:29,89,32,,,,8852.48,0
21409050,10:01:13,10:01:13,90,33,,,,9048.46,0
21409050,10:01:51,10:01:51,91,34,,,,9180.9,0
21409050,10:04:00,10:04:00,5520,35,,,,9818.82,
21409050,10:05:00,10:05:00,10159,36,,,,10082.79,
21409050,10:11:28,10:11:28,9486,37,,,,14077.43,0
21409050,10:12:36,10:12:36,10344,38,,,,14728.25,0
21409050,10:15:00,10:15:00,9944,39,,1,,16394.33,
21409060,09:36:00,09:36:00,9124,1,,,1,0,
21409060,09:37:05,09:37:05,420,2,,,,521.61,0
21409060,09:37:34,09:37:34,5110,3,,,,729.29,0
21409060,09:38:00,09:38:00,75,4,,,,965.07,0
21409060,09:38:39,09:38:39,76,5,,,,1352.53,0
21409060,09:39:01,09:39:01,5111,6,,,,1515.17,0
21409060,09:39:31,09:39:31,5112,7,,,,1761.11,0
21409060,09:40:09,09:40:09,5113,8,,,,1986.91,0
21409060,09:40:52,09:40:52,5114,9,,,,2287.79,0
21409060,09:41:19,09:41:19,5115,10,,,,2528.27,0
21409060,09:41:50,09:41:50,5116,11,,,,2762.81,0
21409060,09:42:20,09:42:20,5117,12,,,,3040.49,0
21409060,09:42:51,09:42:51,5118,13,,,,3330.42,0
21409060,09:43:42,09:43:42,78,14,,,,3531.65,0
21409060,09:44:04,09:44:04,79,15,,,,3687.41,0
21409060,09:44:50,09:44:50,80,16,,,,4159.1,0
21409060,09:45:34,09:45:34,81,17,,,,4616.58,0
21409060,09:45:42,09:45:42,4983,18,,,,4680.2,0
21409060,09:46:32,09:46:32,5119,19,,,,5112.48,0
21409060,09:46:43,09:46:43,5120,20,,,,5229.01,0
21409060,09:48:00,09:48:00,9654,21,,,,6001.08,
21409060,09:50:20,09:50:20,557,22,,,,6574.67,0
21409060,09:52:57,09:52:57,3345,23,,,,6964.77,0
21409060,09:53:44,09:53:44,3346,24,,,,7135.63,0
21409060,09:54:48,09:54:48,3347,25,,,,7366.15,0
21409060,09:55:43,09:55:43,3348,26,,,,7592.29,0
21409060,09:56:39,09:56:39,3349,27,,,,7854.03,0
21409060,09:57:14,09:57:14,3350,28,,,,7987.56,0
21409060,09:58:24,09:58:24,3798,29,,,,8290.61,0
21409060,09:58:50,09:58:50,3799,30,,,,8398.72,0
21409060,09:59:49,09:59:49,88,31,,,,8644.94,0
21409060,10:00:29,10:00:29,89,32,,,,8852.48,0
21409060,10:01:13,10:01:13,90,33,,,,9048.46,0
21409060,10:01:51,10:01:51,91,34,,,,9180.9,0
21409060,10:04:00,10:04:00,5520,35,,,,9818.82,
21409060,10:05:00,10:05:00,10159,36,,,,10082.79,
21409060,10:11:28,10:11:28,9486,37,,,,14077.43,0
21409060,10:12:36,10:12:36,10344,38,,,,14728.25,0
21409060,10:15:00,10:15:00,9944,39,,1,,16394.33,
21922110,11:34:00,11:34:00,9124,1,,,1,0,
21922110,11:35:15,11:35:15,420,2,,,,521.61,0
21922110,11:35:49,11:35:49,5110,3,,,,729.29,0
21922110,11:36:20,11:36:20,75,4,,,,965.07,0
21922110,11:37:05,11:37:05,76,5,,,,1352.53,0
21922110,11:37:31,11:37:31,5111,6,,,,1515.17,0
21922110,11:38:07,11:38:07,5112,7,,,,1761.11,0
21922110,11:38:50,11:38:50,5113,8,,,,1986.91,0
21922110,11:39:40,11:39:40,5114,9,,,,2287.79,0
21922110,11:40:13,11:40:13,5115,10,,,,2528.27,0
21922110,11:40:48,11:40:48,5116,11,,,,2762.81,0
21922110,11:41:24,11:41:24,5117,12,,,,3040.49,0
21922110,11:41:59,11:41:59,5118,13,,,,3330.42,0
21922110,11:42:59,11:42:59,78,14,,,,3531.65,0
21922110,11:43:25,11:43:25,79,15,,,,3687.41,0
21922110,11:44:18,11:44:18,80,16,,,,4159.1,0
21922110,11:45:10,11:45:10,81,17,,,,4616.58,0
21922110,11:45:20,11:45:20,4983,18,,,,4680.2,0
21922110,11:46:18,11:46:18,5119,19,,,,5112.48,0
21922110,11:46:31,11:46:31,5120,20,,,,5229.01,0
21922110,11:48:00,11:48:00,9654,21,,,,6001.08,
21922110,11:49:45,11:49:45,557,22,,,,6574.67,0
21922110,11:51:43,11:51:43,3345,23,,,,6964.77,0
21922110,11:52:18,11:52:18,3346,24,,,,7135.63,0
21922110,11:53:06,11:53:06,3347,25,,,,7366.15,0
21922110,11:53:47,11:53:47,3348,26,,,,7592.29,0
21922110,11:54:29,11:54:29,3349,27,,,,7854.03,0
21922110,11:54:55,11:54:55,3350,28,,,,7987.56,0
21922110,11:55:48,11:55:48,3798,29,,,,8290.61,0
21922110,11:56:08,11:56:08,3799,30,,,,8398.72,0
21922110,11:56:51,11:56:51,88,31,,,,8644.94,0
21922110,11:57:22,11:57:22,89,32,,,,8852.48,0
21922110,11:57:55,11:57:55,90,33,,,,9048.46,0
21922110,11:58:23,11:58:23,91,34,,,,9180.9,0
21922110,12:00:00,12:00:00,5520,35,,,,9818.82,
21922110,12:01:00,12:01:00,10159,36,,,,10082.79,
21922110,12:09:24,12:09:24,9486,37,,,,14077.43,0
21922110,12:10:53,12:10:53,10344,38,,,,14728.25,0
21922110,12:14:00,12:14:00,9944,39,,1,,16394.33,
22049100,12:38:00,12:38:00,9124,1,,,1,0,
22049100,12:39:10,12:39:10,420,2,,,,521.61,0
22049100,12:39:42,12:39:42,5110,3,,,,729.29,0
22049100,12:40:10,12:40:10,75,4,,,,965.07,0
22049100,12:40:52,12:40:52,76,5,,,,1352.53,0
22049100,12:41:16,12:41:16,5111,6,,,,1515.17,0
22049100,12:41:49,12:41:49,5112,7,,,,1761.11,0
22049100,12:42:30,12:42:30,5113,8,,,,1986.91,0
22049100,12:43:16,12:43:16,5114,9,,,,2287.79,0
22049100,12:43:46,12:43:46,5115,10,,,,2528.27,0
22049100,12:44:19,12:44:19,5116,11,,,,2762.81,0
22049100,12:44:52,12:44:52,5117,12,,,,3040.49,0
22049100,12:45:25,12:45:25,5118,13,,,,3330.42,0
22049100,12:46:21,12:46:21,78,14,,,,3531.65,0
22049100,12:46:45,12:46:45,79,15,,,,3687.41,0
22049100,12:47:34,12:47:34,80,16,,,,4159.1,0
22049100,12:48:22,12:48:22,81,17,,,,4616.58,0
22049100,12:48:31,12:48:31,4983,18,,,,4680.2,0
22049100,12:49:25,12:49:25,5119,19,,,,5112.48,0
22049100,12:49:37,12:49:37,5120,20,,,,5229.01,0
22049100,12:51:00,12:51:00,9654,21,,,,6001.08,
22049100,12:53:20,12:53:20,557,22,,,,6574.67,0
22049100,12:55:57,12:55:57,3345,23,,,,6964.77,0
22049100,12:56:44,12:56:44,3346,24,,,,7135.63,0
22049100,12:57:48,12:57:48,3347,25,,,,7366.15,0
22049100,12:58:43,12:58:43,3348,26,,,,7592.29,0
22049100,12:59:39,12:59:39,3349,27,,,,7854.03,0
22049100,13:00:14,13:00:14,3350,28,,,,7987.56,0
22049100,13:01:24,13:01:24,3798,29,,,,8290.61,0
22049100,13:01:50,13:01:50,3799,30,,,,8398.72,0
22049100,13:02:49,13:02:49,88,31,,,,8644.94,0
22049100,13:03:29,13:03:29,89,32,,,,8852.48,0
22049100,13:04:13,13:04:13,90,33,,,,9048.46,0
22049100,13:04:51,13:04:51,91,34,,,,9180.9,0
22049100,13:07:00,13:07:00,5520,35,,,,9818.82,
22049100,13:08:00,13:08:00,10159,36,,,,10082.79,
22049100,13:15:06,13:15:06,9486,37,,,,14077.43,0
22049100,13:16:22,13:16:22,10344,38,,,,14728.25,0
22049100,13:19:00,13:19:00,9944,39,,1,,16394.33,
22440110,10:34:00,10:34:00,9124,1,,,1,0,
22440110,10:35:15,10:35:15,420,2,,,,521.61,0
22440110,10:35:49,10:35:49,5110,3,,,,729.29,0
22440110,10:36:20,10:36:20,75,4,,,,965.07,0
22440110,10:37:05,10:37:05,76,5,,,,1352.53,0
22440110,10:37:31,10:37:31,5111,6,,,,1515.17,0
22440110,10:38:07,10:38:07,5112,7,,,,1761.11,0
22440110,10:38:50,10:38:50,5113,8,,,,1986.91,0
22440110,10:39:40,10:39:40,5114,9,,,,2287.79,0
22440110,10:40:13,10:40:13,5115,10,,,,2528.27,0
22440110,10:40:48,10:40:48,5116,11,,,,2762.81,0
22440110,10:41:24,10:41:24,5117,12,,,,3040.49,0
22440110,10:41:59,10:41:59,5118,13,,,,3330.42,0
22440110,10:42:59,10:42:59,78,14,,,,3531.65,0
22440110,10:43:25,10:43:25,79,15,,,,3687.41,0
22440110,10:44:18,10:44:18,80,16,,,,4159.1,0
22440110,10:45:10,10:45:10,81,17,,,,4616.58,0
22440110,10:45:20,10:45:20,4983,18,,,,4680.2,0
22440110,10:46:18,10:46:18,5119,19,,,,5112.48,0
22440110,10:46:31,10:46:31,5120,20,,,,5229.01,0
22440110,10:48:00,10:48:00,9654,21,,,,6001.08,
22440110,10:49:45,10:49:45,557,22,,,,6574.67,0
22440110,10:51:43,10:51:43,3345,23,,,,6964.77,0
22440110,10:52:18,10:52:18,3346,24,,,,7135.63,0
22440110,10:53:06,10:53:06,3347,25,,,,7366.15,0
22440110,10:53:47,10:53:47,3348,26,,,,7592.29,0
22440110,10:54:29,10:54:29,3349,27,,,,7854.03,0
22440110,10:54:55,10:54:55,3350,28,,,,7987.56,0
22440110,10:55:48,10:55:48,3798,29,,,,8290.61,0
22440110,10:56:08,10:56:08,3799,30,,,,8398.72,0
22440110,10:56:51,10:56:51,88,31,,,,8644.94,0
22440110,10:57:22,10:57:22,89,32,,,,8852.48,0
22440110,10:57:55,10:57:55,90,33,,,,9048.46,0
22440110,10:58:23,10:58:23,91,34,,,,9180.9,0
22440110,11:00:00,11:00:00,5520,35,,,,9818.82,
22440110,11:01:00,11:01:00,10159,36,,,,10082.79,
22440110,11:09:24,11:09:24,9486,37,,,,14077.43,0
22440110,11:10:53,11:10:53,10344,38,,,,14728.25,0
22440110,11:14:00,11:14:00,9944,39,,1,,16394.33,
22595070,16:34:00,16:34:00,9124,1,,,1,0,
22595070,16:35:13,16:35:13,420,2,,,,520.23,0
22595070,16:35:45,16:35:45,5110,3,,,,715.45,0
22595070,16:36:17,16:36:17,75,4,,,,938.8,0
22595070,16:37:06,16:37:06,76,5,,,,1309.05,0
22595070,16:37:31,16:37:31,5111,6,,,,1460.24,0
22595070,16:38:03,16:38:03,5112,7,,,,1692.08,0
22595070,16:38:35,16:38:35,5113,8,,,,1901.96,0
22595070,16:39:16,16:39:16,5114,9,,,,2192.01,0
22595070,16:39:44,16:39:44,5115,10,,,,2419.36,0
22595070,16:40:21,16:40:21,5116,11,,,,2632.17,0
22595070,16:41:02,16:41:02,5117,12,,,,2899.62,0
22595070,16:41:44,16:41:44,5118,13,,,,3162.03,0
22595070,16:42:08,16:42:08,78,14,,,,3341.42,0
22595070,16:42:25,16:42:25,79,15,,,,3476.95,0
22595070,16:43:30,16:43:30,80,16,,,,3930.88,0
22595070,16:44:39,16:44:39,81,17,,,,4360.86,0
22595070,16:44:49,16:44:49,4983,18,,,,4421.23,0
22595070,16:45:42,16:45:42,5119,19,,,,4841.78,0
22595070,16:46:00,16:46:00,5120,20,,,,4935.07,0
22595070,16:48:00,16:48:00,9654,21,,,,5700.71,
22595070,16:49:41,16:49:41,557,22,,,,6255.76,0
22595070,16:50:58,16:50:58,3345,23,,,,6651.13,0
22595070,16:51:43,16:51:43,3346,24,,,,6833.32,0
22595070,16:52:38,16:52:38,3347,25,,,,7074.92,0
22595070,16:53:25,16:53:25,3348,26,,,,7301.06,0
22595070,16:54:12,16:54:12,3349,27,,,,7562.8,0
22595070,16:54:42,16:54:42,3350,28,,,,7696.33,0
22595070,16:55:42,16:55:42,3798,29,,,,7999.38,0
22595070,16:56:04,16:56:04,3799,30,,,,8107.49,0
22595070,16:56:54,16:56:54,88,31,,,,8353.71,0
22595070,16:57:28,16:57:28,89,32,,,,8561.25,0
22595070,16:58:06,16:58:06,90,33,,,,8757.23,0
22595070,16:58:40,16:58:40,91,34,,,,8892.43,0
22595070,17:01:00,17:01:00,5520,35,,,,9561.07,
22595070,17:02:00,17:02:00,10159,36,,,,9843.13,
22595070,17:11:00,17:11:00,2504,37,,,,14240.9,
22595070,17:13:37,17:13:37,10344,38,,,,15153.98,0
22595070,17:20:00,17:20:00,9944,39,,1,,16816.54,
2281100,08:09:00,08:09:00,8715,1,,,1,0,
2281100,08:10:27,08:10:27,5511,2,,,,322.6,0
2281100,08:11:27,08:11:27,7807,3,,,,617.84,0
2281100,08:13:42,08:13:42,181,4,,,,1372.27,0
2281100,08:14:36,08:14:36,9657,5,,,,1637.82,0
2281100,08:16:00,08:16:00,9124,6,,,,2018.63,
2281100,08:17:21,08:17:21,420,7,,,,2540.24,0
2281100,08:17:57,08:17:57,5110,8,,,,2747.92,0
2281100,08:18:30,08:18:30,75,9,,,,2983.7,0
2281100,08:19:19,08:19:19,76,10,,,,3371.16,0
2281100,08:19:47,08:19:47,5111,11,,,,3533.8,0
2281100,08:20:25,08:20:25,5112,12,,,,3779.74,0
2281100,08:21:12,08:21:12,5113,13,,,,4005.54,0
2281100,08:22:05,08:22:05,5114,14,,,,4306.42,0
2281100,08:22:40,08:22:40,5115,15,,,,4546.9,0
2281100,08:23:18,08:23:18,5116,16,,,,4781.44,0
2281100,08:23:56,08:23:56,5117,17,,,,5059.12,0
2281100,08:24:35,08:24:35,5118,18,,,,5349.05,0
2281100,08:25:39,08:25:39,78,19,,,,5550.28,0
2281100,08:26:06,08:26:06,79,20,,,,5706.04,0
2281100,08:27:04,08:27:04,80,21,,,,6177.73,0
2281100,08:27:59,08:27:59,81,22,,,,6635.21,0
2281100,08:28:10,08:28:10,4983,23,,,,6698.83,0
2281100,08:29:10,08:29:10,5119,24,,,,7131.23,0
2281100,08:29:24,08:29:24,5120,25,,,,7247.76,0
2281100,08:31:00,08:31:00,9654,26,,,,8019.83,
2281100,08:33:29,08:33:29,557,27,,,,8593.42,0
2281100,08:36:18,08:36:18,3345,28,,,,8983.52,0
2281100,08:37:08,08:37:08,3346,29,,,,9154.38,0
2281100,08:38:16,08:38:16,3347,30,,,,9384.9,0
2281100,08:39:15,08:39:15,3348,31,,,,9611.04,0
2281100,08:40:15,08:40:15,3349,32,,,,9872.78,0
2281100,08:40:52,08:40:52,3350,33,,,,10006.31,0
2281100,08:42:07,08:42:07,3798,34,,,,10309.36,0
2281100,08:42:35,08:42:35,3799,35,,,,10417.47,0
2281100,08:43:37,08:43:37,88,36,,,,10663.69,0
2281100,08:44:21,08:44:21,89,37,,,,10871.23,0
2281100,08:45:08,08:45:08,90,38,,,,11067.21,0
2281100,08:45:39,08:45:39,91,39,,,,11199.54,0
2281100,08:48:00,08:48:00,5520,40,,,,11848.61,
2281100,08:49:00,08:49:00,10159,41,,,,12126.72,
2281100,08:56:05,08:56:05,9486,42,,,,16233.62,0
2281100,08:57:17,08:57:17,10344,43,,,,16887.26,0
2281100,09:00:00,09:00:00,9944,44,,1,,18547.72,
2297100,08:39:00,08:39:00,8715,1,,,1,0,
2297100,08:40:27,08:40:27,5511,2,,,,322.6,0
2297100,08:41:27,08:41:27,7807,3,,,,617.84,0
2297100,08:43:42,08:43:42,181,4,,,,1372.27,0
2297100,08:44:36,08:44:36,9657,5,,,,1637.82,0
2297100,08:46:00,08:46:00,9124,6,,,,2018.63,
2297100,08:47:21,08:47:21,420,7,,,,2540.24,0
2297100,08:47:57,08:47:57,5110,8,,,,2747.92,0
2297100,08:48:30,08:48:30,75,9,,,,2983.7,0
2297100,08:49:19,08:49:19,76,10,,,,3371.16,0
2297100,08:49:47,08:49:47,5111,11,,,,3533.8,0
2297100,08:50:25,08:50:25,5112,12,,,,3779.74,0
2297100,08:51:12,08:51:12,5113,13,,,,4005.54,0
2297100,08:52:05,08:52:05,5114,14,,,,4306.42,0
2297100,08:52:40,08:52:40,5115,15,,,,4546.9,0
2297100,08:53:18,08:53:18,5116,16,,,,4781.44,0
2297100,08:53:56,08:53:56,5117,17,,,,5059.12,0
2297100,08:54:35,08:54:35,5118,18,,,,5349.05,0
2297100,08:55:39,08:55:39,78,19,,,,5550.28,0
2297100,08:56:06,08:56:06,79,20,,,,5706.04,0
2297100,08:57:04,08:57:04,80,21,,,,6177.73,0
2297100,08:57:59,08:57:59,81,22,,,,6635.21,0
2297100,08:58:10,08:58:10,4983,23,,,,6698.83,0
2297100,08:59:10,08:59:10,5119,24,,,,7131.23,0
2297100,08:59:24,08:59:24,5120,25,,,,7247.76,0
2297100,09:01:00,09:01:00,9654,26,,,,8019.83,
2297100,09:03:29,09:03:29,557,27,,,,8593.42,0
2297100,09:06:18,09:06:18,3345,28,,,,8983.52,0
2297100,09:07:08,09:07:08,3346,29,,,,9154.38,0
2297100,09:08:16,09:08:16,3347,30,,,,9384.9,0
2297100,09:09:15,09:09:15,3348,31,,,,9611.04,0
2297100,09:10:15,09:10:15,3349,32,,,,9872.78,0
2297100,09:10:52,09:10:52,3350,33,,,,10006.31,0
2297100,09:12:07,09:12:07,3798,34,,,,10309.36,0
2297100,09:12:35,09:12:35,3799,35,,,,10417.47,0
2297100,09:13:37,09:13:37,88,36,,,,10663.69,0
2297100,09:14:21,09:14:21,89,37,,,,10871.23,0
2297100,09:15:08,09:15:08,90,38,,,,11067.21,0
2297100,09:15:39,09:15:39,91,39,,,,11199.54,0
2297100,09:18:00,09:18:00,5520,40,,,,11848.61,
2297100,09:19:00,09:19:00,10159,41,,,,12126.72,
2297100,09:26:05,09:26:05,9486,42,,,,16233.62,0
2297100,09:27:17,09:27:17,10344,43,,,,16887.26,0
2297100,09:30:00,09:30:00,9944,44,,1,,18547.72,
23132100,13:08:00,13:08:00,9124,1,,,1,0,
23132100,13:09:10,13:09:10,420,2,,,,521.61,0
23132100,13:09:42,13:09:42,5110,3,,,,729.29,0
23132100,13:10:10,13:10:10,75,4,,,,965.07,0
23132100,13:10:52,13:10:52,76,5,,,,1352.53,0
23132100,13:11:16,13:11:16,5111,6,,,,1515.17,0
23132100,13:11:49,13:11:49,5112,7,,,,1761.11,0
23132100,13:12:30,13:12:30,5113,8,,,,1986.91,0
23132100,13:13:16,13:13:16,5114,9,,,,2287.79,0
23132100,13:13:46,13:13:46,5115,10,,,,2528.27,0
23132100,13:14:19,13:14:19,5116,11,,,,2762.81,0
23132100,13:14:52,13:14:52,5117,12,,,,3040.49,0
23132100,13:15:25,13:15:25,5118,13,,,,3330.42,0
23132100,13:16:21,13:16:21,78,14,,,,3531.65,0
23132100,13:16:45,13:16:45,79,15,,,,3687.41,0
23132100,13:17:34,13:17:34,80,16,,,,4159.1,0
23132100,13:18:22,13:18:22,81,17,,,,4616.58,0
23132100,13:18:31,13:18:31,4983,18,,,,4680.2,0
23132100,13:19:25,13:19:25,5119,19,,,,5112.48,0
23132100,13:19:37,13:19:37,5120,20,,,,5229.01,0
23132100,13:21:00,13:21:00,9654,21,,,,6001.08,
23132100,13:23:20,13:23:20,557,22,,,,6574.67,0
23132100,13:25:57,13:25:57,3345,23,,,,6964.77,0
23132100,13:26:44,13:26:44,3346,24,,,,7135.63,0
23132100,13:27:48,13:27:48,3347,25,,,,7366.15,0
23132100,13:28:43,13:28:43,3348,26,,,,7592.29,0
23132100,13:29:39,13:29:39,3349,27,,,,7854.03,0
23132100,13:30:14,13:30:14,3350,28,,,,7987.56,0
23132100,13:31:24,13:31:24,3798,29,,,,8290.61,0
23132100,13:31:50,13:31:50,3799,30,,,,8398.72,0
23132100,13:32:49,13:32:49,88,31,,,,8644.94,0
23132100,13:33:29,13:33:29,89,32,,,,8852.48,0
23132100,13:34:13,13:34:13,90,33,,,,9048.46,0
23132100,13:34:51,13:34:51,91,34,,,,9180.9,0
23132100,13:37:00,13:37:00,5520,35,,,,9818.82,
23132100,13:38:00,13:38:00,10159,36,,,,10082.79,
23132100,13:45:06,13:45:06,9486,37,,,,14077.43,0
23132100,13:46:22,13:46:22,10344,38,,,,14728.25,0
23132100,13:49:00,13:49:00,9944,39,,1,,16394.33,
23341100,10:38:00,10:38:00,9124,1,,,1,0,
23341100,10:39:05,10:39:05,420,2,,,,521.61,0
23341100,10:39:34,10:39:34,5110,3,,,,729.29,0
23341100,10:40:00,10:40:00,75,4,,,,965.07,0
23341100,10:40:39,10:40:39,76,5,,,,1352.53,0
23341100,10:41:01,10:41:01,5111,6,,,,1515.17,0
23341100,10:41:31,10:41:31,5112,7,,,,1761.11,0
23341100,10:42:09,10:42:09,5113,8,,,,1986.91,0
23341100,10:42:52,10:42:52,5114,9,,,,2287.79,0
23341100,10:43:19,10:43:19,5115,10,,,,2528.27,0
23341100,10:43:50,10:43:50,5116,11,,,,2762.81,0
23341100,10:44:20,10:44:20,5117,12,,,,3040.49,0
23341100,10:44:51,10:44:51,5118,13,,,,3330.42,0
23341100,10:45:42,10:45:42,78,14,,,,3531.65,0
23341100,10:46:04,10:46:04,79,15,,,,3687.41,0
23341100,10:46:50,10:46:50,80,16,,,,4159.1,0
23341100,10:47:34,10:47:34,81,17,,,,4616.58,0
23341100,10:47:42,10:47:42,4983,18,,,,4680.2,0
23341100,10:48:32,10:48:32,5119,19,,,,5112.48,0
23341100,10:48:43,10:48:43,5120,20,,,,5229.01,0
23341100,10:50:00,10:50:00,9654,21,,,,6001.08,
23341100,10:52:20,10:52:20,557,22,,,,6574.67,0
23341100,10:54:57,10:54:57,3345,23,,,,6964.77,0
23341100,10:55:44,10:55:44,3346,24,,,,7135.63,0
23341100,10:56:48,10:56:48,3347,25,,,,7366.15,0
23341100,10:57:43,10:57:43,3348,26,,,,7592.29,0
23341100,10:58:39,10:58:39,3349,27,,,,7854.03,0
23341100,10:59:14,10:59:14,3350,28,,,,7987.56,0
23341100,11:00:24,11:00:24,3798,29,,,,8290.61,0
23341100,11:00:50,11:00:50,3799,30,,,,8398.72,0
23341100,11:01:49,11:01:49,88,31,,,,8644.94,0
23341100,11:02:29,11:02:29,89,32,,,,8852.48,0
23341100,11:03:13,11:03:13,90,33,,,,9048.46,0
23341100,11:03:51,11:03:51,91,34,,,,9180.9,0
23341100,11:06:00,11:06:00,5520,35,,,,9818.82,
23341100,11:07:00,11:07:00,10159,36,,,,10082.79,
23341100,11:13:28,11:13:28,9486,37,,,,14077.43,0
23341100,11:14:36,11:14:36,10344,38,,,,14728.25,0
23341100,11:17:00,11:17:00,9944,39,,1,,16394.33,
23764020,13:08:00,13:08:00,9124,1,,,1,0,
23764020,13:09:10,13:09:10,420,2,,,,521.61,0
23764020,13:09:42,13:09:42,5110,3,,,,729.29,0
23764020,13:10:10,13:10:10,75,4,,,,965.07,0
23764020,13:10:52,13:10:52,76,5,,,,1352.53,0
23764020,13:11:16,13:11:16,5111,6,,,,1515.17,0
23764020,13:11:49,13:11:49,5112,7,,,,1761.11,0
23764020,13:12:30,13:12:30,5113,8,,,,1986.91,0
23764020,13:13:16,13:13:16,5114,9,,,,2287.79,0
23764020,13:13:46,13:13:46,5115,10,,,,2528.27,0
23764020,13:14:19,13:14:19,5116,11,,,,2762.81,0
23764020,13:14:52,13:14:52,5117,12,,,,3040.49,0
23764020,13:15:25,13:15:25,5118,13,,,,3330.42,0
23764020,13:16:21,13:16:21,78,14,,,,3531.65,0
23764020,13:16:45,13:16:45,79,15,,,,3687.41,0
23764020,13:17:34,13:17:34,80,16,,,,4159.1,0
23764020,13:18:22,13:18:22,81,17,,,,4616.58,0
23764020,13:18:31,13:18:31,4983,18,,,,4680.2,0
23764020,13:19:25,13:19:25,5119,19,,,,5112.48,0
23764020,13:19:37,13:19:37,5120,20,,,,5229.01,0
23764020,13:21:00,13:21:00,9654,21,,,,6001.08,
23764020,13:23:20,13:23:20,557,22,,,,6574.67,0
23764020,13:25:57,13:25:57,3345,23,,,,6964.77,0
23764020,13:26:44,13:26:44,3346,24,,,,7135.63,0
23764020,13:27:48,13:27:48,3347,25,,,,7366.15,0
23764020,13:28:43,13:28:43,3348,26,,,,7592.29,0
23764020,13:29:39,13:29:39,3349,27,,,,7854.03,0
23764020,13:30:14,13:30:14,3350,28,,,,7987.56,0
23764020,13:31:24,13:31:24,3798,29,,,,8290.61,0
23764020,13:31:50,13:31:50,3799,30,,,,8398.72,0
23764020,13:32:49,13:32:49,88,31,,,,8644.94,0
23764020,13:33:29,13:33:29,89,32,,,,8852.48,0
23764020,13:34:13,13:34:13,90,33,,,,9048.46,0
23764020,13:34:51,13:34:51,91,34,,,,9180.9,0
23764020,13:37:00,13:37:00,5520,35,,,,9818.82,
23764020,13:38:00,13:38:00,10159,36,,,,10082.79,
23764020,13:45:06,13:45:06,9486,37,,,,14077.43,0
23764020,13:46:22,13:46:22,10344,38,,,,14728.25,0
23764020,13:49:00,13:49:00,9944,39,,1,,16394.33,
23764030,13:08:00,13:08:00,9124,1,,,1,0,
23764030,13:09:10,13:09:10,420,2,,,,521.61,0
23764030,13:09:42,13:09:42,5110,3,,,,729.29,0
23764030,13:10:10,13:10:10,75,4,,,,965.07,0
23764030,13:10:52,13:10:52,76,5,,,,1352.53,0
23764030,13:11:16,13:11:16,5111,6,,,,1515.17,0
23764030,13:11:49,13:11:49,5112,7,,,,1761.11,0
23764030,13:12:30,13:12:30,5113,8,,,,1986.91,0
23764030,13:13:16,13:13:16,5114,9,,,,2287.79,0
23764030,13:13:46,13:13:46,5115,10,,,,2528.27,0
23764030,13:14:19,13:14:19,5116,11,,,,2762.81,0
23764030,13:14:52,13:14:52,5117,12,,,,3040.49,0
23764030,13:15:25,13:15:25,5118,13,,,,3330.42,0
23764030,13:16:21,13:16:21,78,14,,,,3531.65,0
23764030,13:16:45,13:16:45,79,15,,,,3687.41,0
23764030,13:17:34,13:17:34,80,16,,,,4159.1,0
23764030,13:18:22,13:18:22,81,17,,,,4616.58,0
23764030,13:18:31,13:18:31,4983,18,,,,4680.2,0
23764030,13:19:25,13:19:25,5119,19,,,,5112.48,0
23764030,13:19:37,13:19:37,5120,20,,,,5229.01,0
23764030,13:21:00,13:21:00,9654,21,,,,6001.08,
23764030,13:23:20,13:23:20,557,22,,,,6574.67,0
23764030,13:25:57,13:25:57,3345,23,,,,6964.77,0
23764030,13:26:44,13:26:44,3346,24,,,,7135.63,0
23764030,13:27:48,13:27:48,3347,25,,,,7366.15,0
23764030,13:28:43,13:28:43,3348,26,,,,7592.29,0
23764030,13:29:39,13:29:39,3349,27,,,,7854.03,0
23764030,13:30:14,13:30:14,3350,28,,,,7987.56,0
23764030,13:31:24,13:31:24,3798,29,,,,8290.61,0
23764030,13:31:50,13:31:50,3799,30,,,,8398.72,0
23764030,13:32:49,13:32:49,88,31,,,,8644.94,0
23764030,13:33:29,13:33:29,89,32,,,,8852.48,0
23764030,13:34:13,13:34:13,90,33,,,,9048.46,0
23764030,13:34:51,13:34:51,91,34,,,,9180.9,0
23764030,13:37:00,13:37:00,5520,35,,,,9818.82,
23764030,13:38:00,13:38:00,10159,36,,,,10082.79,
23764030,13:45:06,13:45:06,9486,37,,,,14077.43,0
23764030,13:46:22,13:46:22,10344,38,,,,14728.25,0
23764030,13:49:00,13:49:00,9944,39,,1,,16394.33,
23764040,13:08:00,13:08:00,9124,1,,,1,0,
23764040,13:09:10,13:09:10,420,2,,,,521.61,0
23764040,13:09:42,13:09:42,5110,3,,,,729.29,0
23764040,13:10:10,13:10:10,75,4,,,,965.07,0
23764040,13:10:52,13:10:52,76,5,,,,1352.53,0
23764040,13:11:16,13:11:16,5111,6,,,,1515.17,0
23764040,13:11:49,13:11:49,5112,7,,,,1761.11,0
23764040,13:12:30,13:12:30,5113,8,,,,1986.91,0
23764040,13:13:16,13:13:16,5114,9,,,,2287.79,0
23764040,13:13:46,13:13:46,5115,10,,,,2528.27,0
23764040,13:14:19,13:14:19,5116,11,,,,2762.81,0
23764040,13:14:52,13:14:52,5117,12,,,,3040.49,0
23764040,13:15:25,13:15:25,5118,13,,,,3330.42,0
23764040,13:16:21,13:16:21,78,14,,,,3531.65,0
23764040,13:16:45,13:16:45,79,15,,,,3687.41,0
23764040,13:17:34,13:17:34,80,16,,,,4159.1,0
23764040,13:18:22,13:18:22,81,17,,,,4616.58,0
23764040,13:18:31,13:18:31,4983,18,,,,4680.2,0
23764040,13:19:25,13:19:25,5119,19,,,,5112.48,0
23764040,13:19:37,13:19:37,5120,20,,,,5229.01,0
23764040,13:21:00,13:21:00,9654,21,,,,6001.08,
23764040,13:23:20,13:23:20,557,22,,,,6574.67,0
23764040,13:25:57,13:25:57,3345,23,,,,6964.77,0
23764040,13:26:44,13:26:44,3346,24,,,,7135.63,0
23764040,13:27:48,13:27:48,3347,25,,,,7366.15,0
23764040,13:28:43,13:28:43,3348,26,,,,7592.29,0
23764040,13:29:39,13:29:39,3349,27,,,,7854.03,0
23764040,13:30:14,13:30:14,3350,28,,,,7987.56,0
23764040,13:31:24,13:31:24,3798,29,,,,8290.61,0
23764040,13:31:50,13:31:50,3799,30,,,,8398.72,0
23764040,13:32:49,13:32:49,88,31,,,,8644.94,0
23764040,13:33:29,13:33:29,89,32,,,,8852.48,0
23764040,13:34:13,13:34:13,90,33,,,,9048.46,0
23764040,13:34:51,13:34:51,91,34,,,,9180.9,0
23764040,13:37:00,13:37:00,5520,35,,,,9818.82,
23764040,13:38:00,13:38:00,10159,36,,,,10082.79,
23764040,13:45:06,13:45:06,9486,37,,,,14077.43,0
23764040,13:46:22,13:46:22,10344,38,,,,14728.25,0
23764040,13:49:00,13:49:00,9944,39,,1,,16394.33,
23764050,13:08:00,13:08:00,9124,1,,,1,0,
23764050,13:09:10,13:09:10,420,2,,,,521.61,0
23764050,13:09:42,13:09:42,5110,3,,,,729.29,0
23764050,13:10:10,13:10:10,75,4,,,,965.07,0
23764050,13:10:52,13:10:52,76,5,,,,1352.53,0
23764050,13:11:16,13:11:16,5111,6,,,,1515.17,0
23764050,13:11:49,13:11:49,5112,7,,,,1761.11,0
23764050,13:12:30,13:12:30,5113,8,,,,1986.91,0
23764050,13:13:16,13:13:16,5114,9,,,,2287.79,0
23764050,13:13:46,13:13:46,5115,10,,,,2528.27,0
23764050,13:14:19,13:14:19,5116,11,,,,2762.81,0
23764050,13:14:52,13:14:52,5117,12,,,,3040.49,0
23764050,13:15:25,13:15:25,5118,13,,,,3330.42,0
23764050,13:16:21,13:16:21,78,14,,,,3531.65,0
23764050,13:16:45,13:16:45,79,15,,,,3687.41,0
23764050,13:17:34,13:17:34,80,16,,,,4159.1,0
23764050,13:18:22,13:18:22,81,17,,,,4616.58,0
23764050,13:18:31,13:18:31,4983,18,,,,4680.2,0
23764050,13:19:25,13:19:25,5119,19,,,,5112.48,0
23764050,13:19:37,13:19:37,5120,20,,,,5229.01,0
23764050,13:21:00,13:21:00,9654,21,,,,6001.08,
23764050,13:23:20,13:23:20,557,22,,,,6574.67,0
23764050,13:25:57,13:25:57,3345,23,,,,6964.77,0
23764050,13:26:44,13:26:44,3346,24,,,,7135.63,0
23764050,13:27:48,13:27:48,3347,25,,,,7366.15,0
23764050,13:28:43,13:28:43,3348,26,,,,7592.29,0
23764050,13:29:39,13:29:39,3349,27,,,,7854.03,0
23764050,13:30:14,13:30:14,3350,28,,,,7987.56,0
23764050,13:31:24,13:31:24,3798,29,,,,8290.61,0
23764050,13:31:50,13:31:50,3799,30,,,,8398.72,0
23764050,13:32:49,13:32:49,88,31,,,,8644.94,0
23764050,13:33:29,13:33:29,89,32,,,,8852.48,0
23764050,13:34:13,13:34:13,90,33,,,,9048.46,0
23764050,13:34:51,13:34:51,91,34,,,,9180.9,0
23764050,13:37:00,13:37:00,5520,35,,,,9818.82,
23764050,13:38:00,13:38:00,10159,36,,,,10082.79,
23764050,13:45:06,13:45:06,9486,37,,,,14077.43,0
23764050,13:46:22,13:46:22,10344,38,,,,14728.25,0
23764050,13:49:00,13:49:00,9944,39,,1,,16394.33,
23764060,13:08:00,13:08:00,9124,1,,,1,0,
23764060,13:09:10,13:09:10,420,2,,,,521.61,0
23764060,13:09:42,13:09:42,5110,3,,,,729.29,0
23764060,13:10:10,13:10:10,75,4,,,,965.07,0
23764060,13:10:52,13:10:52,76,5,,,,1352.53,0
23764060,13:11:16,13:11:16,5111,6,,,,1515.17,0
23764060,13:11:49,13:11:49,5112,7,,,,1761.11,0
23764060,13:12:30,13:12:30,5113,8,,,,1986.91,0
23764060,13:13:16,13:13:16,5114,9,,,,2287.79,0
23764060,13:13:46,13:13:46,5115,10,,,,2528.27,0
23764060,13:14:19,13:14:19,5116,11,,,,2762.81,0
23764060,13:14:52,13:14:52,5117,12,,,,3040.49,0
23764060,13:15:25,13:15:25,5118,13,,,,3330.42,0
23764060,13:16:21,13:16:21,78,14,,,,3531.65,0
23764060,13:16:45,13:16:45,79,15,,,,3687.41,0
23764060,13:17:34,13:17:34,80,16,,,,4159.1,0
23764060,13:18:22,13:18:22,81,17,,,,4616.58,0
23764060,13:18:31,13:18:31,4983,18,,,,4680.2,0
23764060,13:19:25,13:19:25,5119,19,,,,5112.48,0
23764060,13:19:37,13:19:37,5120,20,,,,5229.01,0
23764060,13:21:00,13:21:00,9654,21,,,,6001.08,
23764060,13:23:20,13:23:20,557,22,,,,6574.67,0
23764060,13:25:57,13:25:57,3345,23,,,,6964.77,0
23764060,13:26:44,13:26:44,3346,24,,,,7135.63,0
23764060,13:27:48,13:27:48,3347,25,,,,7366.15,0
23764060,13:28:43,13:28:43,3348,26,,,,7592.29,0
23764060,13:29:39,13:29:39,3349,27,,,,7854.03,0
23764060,13:30:14,13:30:14,3350,28,,,,7987.56,0
23764060,13:31:24,13:31:24,3798,29,,,,8290.61,0
23764060,13:31:50,13:31:50,3799,30,,,,8398.72,0
23764060,13:32:49,13:32:49,88,31,,,,8644.94,0
23764060,13:33:29,13:33:29,89,32,,,,8852.48,0
23764060,13:34:13,13:34:13,90,33,,,,9048.46,0
23764060,13:34:51,13:34:51,91,34,,,,9180.9,0
23764060,13:37:00,13:37:00,5520,35,,,,9818.82,
23764060,13:38:00,13:38:00,10159,36,,,,10082.79,
23764060,13:45:06,13:45:06,9486,37,,,,14077.43,0
23764060,13:46:22,13:46:22,10344,38,,,,14728.25,0
23764060,13:49:00,13:49:00,9944,39,,1,,16394.33,
24974070,13:34:00,13:34:00,9124,1,,,1,0,
24974070,13:35:13,13:35:13,420,2,,,,520.23,0
24974070,13:35:45,13:35:45,5110,3,,,,715.45,0
24974070,13:36:17,13:36:17,75,4,,,,938.8,0
24974070,13:37:06,13:37:06,76,5,,,,1309.05,0
24974070,13:37:31,13:37:31,5111,6,,,,1460.24,0
24974070,13:38:03,13:38:03,5112,7,,,,1692.08,0
24974070,13:38:35,13:38:35,5113,8,,,,1901.96,0
24974070,13:39:16,13:39:16,5114,9,,,,2192.01,0
24974070,13:39:44,13:39:44,5115,10,,,,2419.36,0
24974070,13:40:21,13:40:21,5116,11,,,,2632.17,0
24974070,13:41:02,13:41:02,5117,12,,,,2899.62,0
24974070,13:41:44,13:41:44,5118,13,,,,3162.03,0
24974070,13:42:08,13:42:08,78,14,,,,3341.42,0
24974070,13:42:25,13:42:25,79,15,,,,3476.95,0
24974070,13:43:30,13:43:30,80,16,,,,3930.88,0
24974070,13:44:39,13:44:39,81,17,,,,4360.86,0
24974070,13:44:49,13:44:49,4983,18,,,,4421.23,0
24974070,13:45:42,13:45:42,5119,19,,,,4841.78,0
24974070,13:46:00,13:46:00,5120,20,,,,4935.07,0
24974070,13:48:00,13:48:00,9654,21,,,,5700.71,
24974070,13:49:41,13:49:41,557,22,,,,6255.76,0
24974070,13:50:58,13:50:58,3345,23,,,,6651.13,0
24974070,13:51:43,13:51:43,3346,24,,,,6833.32,0
24974070,13:52:38,13:52:38,3347,25,,,,7074.92,0
24974070,13:53:25,13:53:25,3348,26,,,,7301.06,0
24974070,13:54:12,13:54:12,3349,27,,,,7562.8,0
24974070,13:54:42,13:54:42,3350,28,,,,7696.33,0
24974070,13:55:42,13:55:42,3798,29,,,,7999.38,0
24974070,13:56:04,13:56:04,3799,30,,,,8107.49,0
24974070,13:56:54,13:56:54,88,31,,,,8353.71,0
24974070,13:57:28,13:57:28,89,32,,,,8561.25,0
24974070,13:58:06,13:58:06,90,33,,,,8757.23,0
24974070,13:58:40,13:58:40,91,34,,,,8892.43,0
24974070,14:01:00,14:01:00,5520,35,,,,9561.07,
24974070,14:02:00,14:02:00,10159,36,,,,9843.13,
24974070,14:11:00,14:11:00,2504,37,,,,14240.9,
24974070,14:13:37,14:13:37,10344,38,,,,15153.98,0
24974070,14:20:00,14:20:00,9944,39,,1,,16816.54,
25174110,13:34:00,13:34:00,9124,1,,,1,0,
25174110,13:35:15,13:35:15,420,2,,,,521.61,0
25174110,13:35:49,13:35:49,5110,3,,,,729.29,0
25174110,13:36:20,13:36:20,75,4,,,,965.07,0
25174110,13:37:05,13:37:05,76,5,,,,1352.53,0
25174110,13:37:31,13:37:31,5111,6,,,,1515.17,0
25174110,13:38:07,13:38:07,5112,7,,,,1761.11,0
25174110,13:38:50,13:38:50,5113,8,,,,1986.91,0
25174110,13:39:40,13:39:40,5114,9,,,,2287.79,0
25174110,13:40:13,13:40:13,5115,10,,,,2528.27,0
25174110,13:40:48,13:40:48,5116,11,,,,2762.81,0
25174110,13:41:24,13:41:24,5117,12,,,,3040.49,0
25174110,13:41:59,13:41:59,5118,13,,,,3330.42,0
25174110,13:42:59,13:42:59,78,14,,,,3531.65,0
25174110,13:43:25,13:43:25,79,15,,,,3687.41,0
25174110,13:44:18,13:44:18,80,16,,,,4159.1,0
25174110,13:45:10,13:45:10,81,17,,,,4616.58,0
25174110,13:45:20,13:45:20,4983,18,,,,4680.2,0
25174110,13:46:18,13:46:18,5119,19,,,,5112.48,0
25174110,13:46:31,13:46:31,5120,20,,,,5229.01,0
25174110,13:48:00,13:48:00,9654,21,,,,6001.08,
25174110,13:49:53,13:49:53,557,22,,,,6574.67,0
25174110,13:52:01,13:52:01,3345,23,,,,6964.77,0
25174110,13:52:39,13:52:39,3346,24,,,,7135.63,0
25174110,13:53:31,13:53:31,3347,25,,,,7366.15,0
25174110,13:54:16,13:54:16,3348,26,,,,7592.29,0
25174110,13:55:02,13:55:02,3349,27,,,,7854.03,0
25174110,13:55:30,13:55:30,3350,28,,,,7987.56,0
25174110,13:56:27,13:56:27,3798,29,,,,8290.61,0
25174110,13:56:48,13:56:48,3799,30,,,,8398.72,0
25174110,13:57:36,13:57:36,88,31,,,,8644.94,0
25174110,13:58:09,13:58:09,89,32,,,,8852.48,0
25174110,13:58:44,13:58:44,90,33,,,,9048.46,0
25174110,13:59:15,13:59:15,91,34,,,,9180.9,0
25174110,14:01:00,14:01:00,5520,35,,,,9818.82,
25174110,14:02:00,14:02:00,10159,36,,,,10082.79,
25174110,14:10:24,14:10:24,9486,37,,,,14077.43,0
25174110,14:11:53,14:11:53,10344,38,,,,14728.25,0
25174110,14:15:00,14:15:00,9944,39,,1,,16394.33,
25486010,15:50:00,15:50:00,9124,1,,,1,0,
25486010,15:51:13,15:51:13,420,2,,,,520.23,0
25486010,15:51:45,15:51:45,5110,3,,,,715.45,0
25486010,15:52:17,15:52:17,75,4,,,,938.8,0
25486010,15:53:06,15:53:06,76,5,,,,1309.05,0
25486010,15:53:31,15:53:31,5111,6,,,,1460.24,0
25486010,15:54:03,15:54:03,5112,7,,,,1692.08,0
25486010,15:54:35,15:54:35,5113,8,,,,1901.96,0
25486010,15:55:16,15:55:16,5114,9,,,,2192.01,0
25486010,15:55:44,15:55:44,5115,10,,,,2419.36,0
25486010,15:56:21,15:56:21,5116,11,,,,2632.17,0
25486010,15:57:02,15:57:02,5117,12,,,,2899.62,0
25486010,15:57:44,15:57:44,5118,13,,,,3162.03,0
25486010,15:58:08,15:58:08,78,14,,,,3341.42,0
25486010,15:58:25,15:58:25,79,15,,,,3476.95,0
25486010,15:59:30,15:59:30,80,16,,,,3930.88,0
25486010,16:00:39,16:00:39,81,17,,,,4360.86,0
25486010,16:00:49,16:00:49,4983,18,,,,4421.23,0
25486010,16:01:42,16:01:42,5119,19,,,,4841.78,0
25486010,16:02:00,16:02:00,5120,20,,,,4935.07,0
25486010,16:04:00,16:04:00,9654,21,,,,5700.71,
25486010,16:05:41,16:05:41,557,22,,,,6255.76,0
25486010,16:06:58,16:06:58,3345,23,,,,6651.13,0
25486010,16:07:43,16:07:43,3346,24,,,,6833.32,0
25486010,16:08:38,16:08:38,3347,25,,,,7074.92,0
25486010,16:09:25,16:09:25,3348,26,,,,7301.06,0
25486010,16:10:12,16:10:12,3349,27,,,,7562.8,0
25486010,16:10:42,16:10:42,3350,28,,,,7696.33,0
25486010,16:11:42,16:11:42,3798,29,,,,7999.38,0
25486010,16:12:04,16:12:04,3799,30,,,,8107.49,0
25486010,16:12:54,16:12:54,88,31,,,,8353.71,0
25486010,16:13:28,16:13:28,89,32,,,,8561.25,0
25486010,16:14:06,16:14:06,90,33,,,,8757.23,0
25486010,16:14:40,16:14:40,91,34,,,,8892.43,0
25486010,16:17:00,16:17:00,5520,35,,,,9561.07,
25486010,16:18:00,16:18:00,10159,36,,,,9843.13,
25486010,16:27:00,16:27:00,2504,37,,,,14240.9,
25486010,16:29:37,16:29:37,10344,38,,,,15153.98,0
25486010,16:36:00,16:36:00,9944,39,,1,,16816.54,
25486080,15:50:00,15:50:00,9124,1,,,1,0,
25486080,15:51:13,15:51:13,420,2,,,,520.23,0
25486080,15:51:45,15:51:45,5110,3,,,,715.45,0
25486080,15:52:17,15:52:17,75,4,,,,938.8,0
25486080,15:53:06,15:53:06,76,5,,,,1309.05,0
25486080,15:53:31,15:53:31,5111,6,,,,1460.24,0
25486080,15:54:03,15:54:03,5112,7,,,,1692.08,0
25486080,15:54:35,15:54:35,5113,8,,,,1901.96,0
25486080,15:55:16,15:55:16,5114,9,,,,2192.01,0
25486080,15:55:44,15:55:44,5115,10,,,,2419.36,0
25486080,15:56:21,15:56:21,5116,11,,,,2632.17,0
25486080,15:57:02,15:57:02,5117,12,,,,2899.62,0
25486080,15:57:44,15:57:44,5118,13,,,,3162.03,0
25486080,15:58:08,15:58:08,78,14,,,,3341.42,0
25486080,15:58:25,15:58:25,79,15,,,,3476.95,0
25486080,15:59:30,15:59:30,80,16,,,,3930.88,0
25486080,16:00:39,16:00:39,81,17,,,,4360.86,0
25486080,16:00:49,16:00:49,4983,18,,,,4421.23,0
25486080,16:01:42,16:01:42,5119,19,,,,4841.78,0
25486080,16:02:00,16:02:00,5120,20,,,,4935.07,0
25486080,16:04:00,16:04:00,9654,21,,,,5700.71,
25486080,16:05:41,16:05:41,557,22,,,,6255.76,0
25486080,16:06:58,16:06:58,3345,23,,,,6651.13,0
25486080,16:07:43,16:07:43,3346,24,,,,6833.32,0
25486080,16:08:38,16:08:38,3347,25,,,,7074.92,0
25486080,16:09:25,16:09:25,3348,26,,,,7301.06,0
25486080,16:10:12,16:10:12,3349,27,,,,7562.8,0
25486080,16:10:42,16:10:42,3350,28,,,,7696.33,0
25486080,16:11:42,16:11:42,3798,29,,,,7999.38,0
25486080,16:12:04,16:12:04,3799,30,,,,8107.49,0
25486080,16:12:54,16:12:54,88,31,,,,8353.71,0
25486080,16:13:28,16:13:28,89,32,,,,8561.25,0
25486080,16:14:06,16:14:06,90,33,,,,8757.23,0
25486080,16:14:40,16:14:40,91,34,,,,8892.43,0
25486080,16:17:00,16:17:00,5520,35,,,,9561.07,
25486080,16:18:00,16:18:00,10159,36,,,,9843.13,
25486080,16:27:00,16:27:00,2504,37,,,,14240.9,
25486080,16:29:37,16:29:37,10344,38,,,,15153.98,0
25486080,16:36:00,16:36:00,9944,39,,1,,16816.54,
25486090,15:50:00,15:50:00,9124,1,,,1,0,
25486090,15:51:13,15:51:13,420,2,,,,520.23,0
25486090,15:51:45,15:51:45,5110,3,,,,715.45,0
25486090,15:52:17,15:52:17,75,4,,,,938.8,0
25486090,15:53:06,15:53:06,76,5,,,,1309.05,0
25486090,15:53:31,15:53:31,5111,6,,,,1460.24,0
25486090,15:54:03,15:54:03,5112,7,,,,1692.08,0
25486090,15:54:35,15:54:35,5113,8,,,,1901.96,0
25486090,15:55:16,15:55:16,5114,9,,,,2192.01,0
25486090,15:55:44,15:55:44,5115,10,,,,2419.36,0
25486090,15:56:21,15:56:21,5116,11,,,,2632.17,0
25486090,15:57:02,15:57:02,5117,12,,,,2899.62,0
25486090,15:57:44,15:57:44,5118,13,,,,3162.03,0
25486090,15:58:08,15:58:08,78,14,,,,3341.42,0
25486090,15:58:25,15:58:25,79,15,,,,3476.95,0
25486090,15:59:30,15:59:30,80,16,,,,3930.88,0
25486090,16:00:39,16:00:39,81,17,,,,4360.86,0
25486090,16:00:49,16:00:49,4983,18,,,,4421.23,0
25486090,16:01:42,16:01:42,5119,19,,,,4841.78,0
25486090,16:02:00,16:02:00,5120,20,,,,4935.07,0
25486090,16:04:00,16:04:00,9654,21,,,,5700.71,
25486090,16:05:41,16:05:41,557,22,,,,6255.76,0
25486090,16:06:58,16:06:58,3345,23,,,,6651.13,0
25486090,16:07:43,16:07:43,3346,24,,,,6833.32,0
25486090,16:08:38,16:08:38,3347,25,,,,7074.92,0
25486090,16:09:25,16:09:25,3348,26,,,,7301.06,0
25486090,16:10:12,16:10:12,3349,27,,,,7562.8,0
25486090,16:10:42,16:10:42,3350,28,,,,7696.33,0
25486090,16:11:42,16:11:42,3798,29,,,,7999.38,0
25486090,16:12:04,16:12:04,3799,30,,,,8107.49,0
25486090,16:12:54,16:12:54,88,31,,,,8353.71,0
25486090,16:13:28,16:13:28,89,32,,,,8561.25,0
25486090,16:14:06,16:14:06,90,33,,,,8757.23,0
25486090,16:14:40,16:14:40,91,34,,,,8892.43,0
25486090,16:17:00,16:17:00,5520,35,,,,9561.07,
25486090,16:18:00,16:18:00,10159,36,,,,9843.13,
25486090,16:27:00,16:27:00,2504,37,,,,14240.9,
25486090,16:29:37,16:29:37,10344,38,,,,15153.98,0
25486090,16:36:00,16:36:00,9944,39,,1,,16816.54,
25837100,07:09:00,07:09:00,8715,1,,,1,0,
25837100,07:10:15,07:10:15,5511,2,,,,322.6,0
25837100,07:11:06,07:11:06,7807,3,,,,617.84,0
25837100,07:13:02,07:13:02,181,4,,,,1372.27,0
25837100,07:13:48,07:13:48,9657,5,,,,1637.82,0
25837100,07:15:00,07:15:00,9124,6,,,,2018.63,
25837100,07:16:10,07:16:10,420,7,,,,2540.24,0
25837100,07:16:42,07:16:42,5110,8,,,,2747.92,0
25837100,07:17:10,07:17:10,75,9,,,,2983.7,0
25837100,07:17:52,07:17:52,76,10,,,,3371.16,0
25837100,07:18:16,07:18:16,5111,11,,,,3533.8,0
25837100,07:18:49,07:18:49,5112,12,,,,3779.74,0
25837100,07:19:30,07:19:30,5113,13,,,,4005.54,0
25837100,07:20:17,07:20:17,5114,14,,,,4306.42,0
25837100,07:20:47,07:20:47,5115,15,,,,4546.9,0
25837100,07:21:20,07:21:20,5116,16,,,,4781.44,0
25837100,07:21:53,07:21:53,5117,17,,,,5059.12,0
25837100,07:22:26,07:22:26,5118,18,,,,5349.05,0
25837100,07:23:21,07:23:21,78,19,,,,5550.28,0
25837100,07:23:46,07:23:46,79,20,,,,5706.04,0
25837100,07:24:35,07:24:35,80,21,,,,6177.73,0
25837100,07:25:23,07:25:23,81,22,,,,6635.21,0
25837100,07:25:32,07:25:32,4983,23,,,,6698.83,0
25837100,07:26:25,07:26:25,5119,24,,,,7131.23,0
25837100,07:26:37,07:26:37,5120,25,,,,7247.76,0
25837100,07:28:00,07:28:00,9654,26,,,,8019.83,
25837100,07:30:12,07:30:12,557,27,,,,8593.42,0
25837100,07:32:40,07:32:40,3345,28,,,,8983.52,0
25837100,07:33:24,07:33:24,3346,29,,,,9154.38,0
25837100,07:34:25,07:34:25,3347,30,,,,9384.9,0
25837100,07:35:17,07:35:17,3348,31,,,,9611.04,0
25837100,07:36:09,07:36:09,3349,32,,,,9872.78,0
25837100,07:36:42,07:36:42,3350,33,,,,10006.31,0
25837100,07:37:48,07:37:48,3798,34,,,,10309.36,0
25837100,07:38:13,07:38:13,3799,35,,,,10417.47,0
25837100,07:39:08,07:39:08,88,36,,,,10663.69,0
25837100,07:39:47,07:39:47,89,37,,,,10871.23,0
25837100,07:40:28,07:40:28,90,38,,,,11067.21,0
25837100,07:40:56,07:40:56,91,39,,,,11199.54,0
25837100,07:43:00,07:43:00,5520,40,,,,11848.61,
25837100,07:44:00,07:44:00,10159,41,,,,12126.72,
25837100,07:51:05,07:51:05,9486,42,,,,16233.62,0
25837100,07:52:17,07:52:17,10344,43,,,,16887.26,0
25837100,07:55:00,07:55:00,9944,44,,1,,18547.72,
2640020,14:38:00,14:38:00,9124,1,,,1,0,
2640020,14:39:10,14:39:10,420,2,,,,521.61,0
2640020,14:39:42,14:39:42,5110,3,,,,729.29,0
2640020,14:40:10,14:40:10,75,4,,,,965.07,0
2640020,14:40:52,14:40:52,76,5,,,,1352.53,0
2640020,14:41:16,14:41:16,5111,6,,,,1515.17,0
2640020,14:41:49,14:41:49,5112,7,,,,1761.11,0
2640020,14:42:30,14:42:30,5113,8,,,,1986.91,0
2640020,14:43:16,14:43:16,5114,9,,,,2287.79,0
2640020,14:43:46,14:43:46,5115,10,,,,2528.27,0
2640020,14:44:19,14:44:19,5116,11,,,,2762.81,0
2640020,14:44:52,14:44:52,5117,12,,,,3040.49,0
2640020,14:45:25,14:45:25,5118,13,,,,3330.42,0
2640020,14:46:21,14:46:21,78,14,,,,3531.65,0
2640020,14:46:45,14:46:45,79,15,,,,3687.41,0
2640020,14:47:34,14:47:34,80,16,,,,4159.1,0
2640020,14:48:22,14:48:22,81,17,,,,4616.58,0
2640020,14:48:31,14:48:31,4983,18,,,,4680.2,0
2640020,14:49:25,14:49:25,5119,19,,,,5112.48,0
2640020,14:49:37,14:49:37,5120,20,,,,5229.01,0
2640020,14:51:00,14:51:00,9654,21,,,,6001.08,
2640020,14:53:28,14:53:28,557,22,,,,6574.67,0
2640020,14:56:16,14:56:16,3345,23,,,,6964.77,0
2640020,14:57:05,14:57:05,3346,24,,,,7135.63,0
2640020,14:58:14,14:58:14,3347,25,,,,7366.15,0
2640020,14:59:12,14:59:12,3348,26,,,,7592.29,0
2640020,15:00:11,15:00:11,3349,27,,,,7854.03,0
2640020,15:00:49,15:00:49,3350,28,,,,7987.56,0
2640020,15:02:03,15:02:03,3798,29,,,,8290.61,0
2640020,15:02:31,15:02:31,3799,30,,,,8398.72,0
2640020,15:03:33,15:03:33,88,31,,,,8644.94,0
2640020,15:04:16,15:04:16,89,32,,,,8852.48,0
2640020,15:05:03,15:05:03,90,33,,,,9048.46,0
2640020,15:05:43,15:05:43,91,34,,,,9180.9,0
2640020,15:08:00,15:08:00,5520,35,,,,9818.82,
2640020,15:09:00,15:09:00,10159,36,,,,10082.79,
2640020,15:16:06,15:16:06,9486,37,,,,14077.43,0
2640020,15:17:22,15:17:22,10344,38,,,,14728.25,0
2640020,15:20:00,15:20:00,9944,39,,1,,16394.33,
2640030,14:38:00,14:38:00,9124,1,,,1,0,
2640030,14:39:10,14:39:10,420,2,,,,521.61,0
2640030,14:39:42,14:39:42,5110,3,,,,729.29,0
2640030,14:40:10,14:40:10,75,4,,,,965.07,0
2640030,14:40:52,14:40:52,76,5,,,,1352.53,0
2640030,14:41:16,14:41:16,5111,6,,,,1515.17,0
2640030,14:41:49,14:41:49,5112,7,,,,1761.11,0
2640030,14:42:30,14:42:30,5113,8,,,,1986.91,0
2640030,14:43:16,14:43:16,5114,9,,,,2287.79,0
2640030,14:43:46,14:43:46,5115,10,,,,2528.27,0
2640030,14:44:19,14:44:19,5116,11,,,,2762.81,0
2640030,14:44:52,14:44:52,5117,12,,,,3040.49,0
2640030,14:45:25,14:45:25,5118,13,,,,3330.42,0
2640030,14:46:21,14:46:21,78,14,,,,3531.65,0
2640030,14:46:45,14:46:45,79,15,,,,3687.41,0
2640030,14:47:34,14:47:34,80,16,,,,4159.1,0
2640030,14:48:22,14:48:22,81,17,,,,4616.58,0
2640030,14:48:31,14:48:31,4983,18,,,,4680.2,0
2640030,14:49:25,14:49:25,5119,19,,,,5112.48,0
2640030,14:49:37,14:49:37,5120,20,,,,5229.01,0
2640030,14:51:00,14:51:00,9654,21,,,,6001.08,
2640030,14:53:28,14:53:28,557,22,,,,6574.67,0
2640030,14:56:16,14:56:16,3345,23,,,,6964.77,0
2640030,14:57:05,14:57:05,3346,24,,,,7135.63,0
2640030,14:58:14,14:58:14,3347,25,,,,7366.15,0
2640030,14:59:12,14:59:12,3348,26,,,,7592.29,0
2640030,15:00:11,15:00:11,3349,27,,,,7854.03,0
2640030,15:00:49,15:00:49,3350,28,,,,7987.56,0
2640030,15:02:03,15:02:03,3798,29,,,,8290.61,0
2640030,15:02:31,15:02:31,3799,30,,,,8398.72,0
2640030,15:03:33,15:03:33,88,31,,,,8644.94,0
2640030,15:04:16,15:04:16,89,32,,,,8852.48,0
2640030,15:05:03,15:05:03,90,33,,,,9048.46,0
2640030,15:05:43,15:05:43,91,34,,,,9180.9,0
2640030,15:08:00,15:08:00,5520,35,,,,9818.82,
2640030,15:09:00,15:09:00,10159,36,,,,10082.79,
2640030,15:16:06,15:16:06,9486,37,,,,14077.43,0
2640030,15:17:22,15:17:22,10344,38,,,,14728.25,0
2640030,15:20:00,15:20:00,9944,39,,1,,16394.33,
2640040,14:38:00,14:38:00,9124,1,,,1,0,
2640040,14:39:10,14:39:10,420,2,,,,521.61,0
2640040,14:39:42,14:39:42,5110,3,,,,729.29,0
2640040,14:40:10,14:40:10,75,4,,,,965.07,0
2640040,14:40:52,14:40:52,76,5,,,,1352.53,0
2640040,14:41:16,14:41:16,5111,6,,,,1515.17,0
2640040,14:41:49,14:41:49,5112,7,,,,1761.11,0
2640040,14:42:30,14:42:30,5113,8,,,,1986.91,0
2640040,14:43:16,14:43:16,5114,9,,,,2287.79,0
2640040,14:43:46,14:43:46,5115,10,,,,2528.27,0
2640040,14:44:19,14:44:19,5116,11,,,,2762.81,0
2640040,14:44:52,14:44:52,5117,12,,,,3040.49,0
2640040,14:45:25,14:45:25,5118,13,,,,3330.42,0
2640040,14:46:21,14:46:21,78,14,,,,3531.65,0
2640040,14:46:45,14:46:45,79,15,,,,3687.41,0
2640040,14:47:34,14:47:34,80,16,,,,4159.1,0
2640040,14:48:22,14:48:22,81,17,,,,4616.58,0
2640040,14:48:31,14:48:31,4983,18,,,,4680.2,0
2640040,14:49:25,14:49:25,5119,19,,,,5112.48,0
2640040,14:49:37,14:49:37,5120,20,,,,5229.01,0
2640040,14:51:00,14:51:00,9654,21,,,,6001.08,
2640040,14:53:28,14:53:28,557,22,,,,6574.67,0
2640040,14:56:16,14:56:16,3345,23,,,,6964.77,0
2640040,14:57:05,14:57:05,3346,24,,,,7135.63,0
2640040,14:58:14,14:58:14,3347,25,,,,7366.15,0
2640040,14:59:12,14:59:12,3348,26,,,,7592.29,0
2640040,15:00:11,15:00:11,3349,27,,,,7854.03,0
2640040,15:00:49,15:00:49,3350,28,,,,7987.56,0
2640040,15:02:03,15:02:03,3798,29,,,,8290.61,0
2640040,15:02:31,15:02:31,3799,30,,,,8398.72,0
2640040,15:03:33,15:03:33,88,31,,,,8644.94,0
2640040,15:04:16,15:04:16,89,32,,,,8852.48,0
2640040,15:05:03,15:05:03,90,33,,,,9048.46,0
2640040,15:05:43,15:05:43,91,34,,,,9180.9,0
2640040,15:08:00,15:08:00,5520,35,,,,9818.82,
2640040,15:09:00,15:09:00,10159,36,,,,10082.79,
2640040,15:16:06,15:16:06,9486,37,,,,14077.43,0
2640040,15:17:22,15:17:22,10344,38,,,,14728.25,0
2640040,15:20:00,15:20:00,9944,39,,1,,16394.33,
2640050,14:38:00,14:38:00,9124,1,,,1,0,
2640050,14:39:10,14:39:10,420,2,,,,521.61,0
2640050,14:39:42,14:39:42,5110,3,,,,729.29,0
2640050,14:40:10,14:40:10,75,4,,,,965.07,0
2640050,14:40:52,14:40:52,76,5,,,,1352.53,0
2640050,14:41:16,14:41:16,5111,6,,,,1515.17,0
2640050,14:41:49,14:41:49,5112,7,,,,1761.11,0
2640050,14:42:30,14:42:30,5113,8,,,,1986.91,0
2640050,14:43:16,14:43:16,5114,9,,,,2287.79,0
2640050,14:43:46,14:43:46,5115,10,,,,2528.27,0
2640050,14:44:19,14:44:19,5116,11,,,,2762.81,0
2640050,14:44:52,14:44:52,5117,12,,,,3040.49,0
2640050,14:45:25,14:45:25,5118,13,,,,3330.42,0
2640050,14:46:21,14:46:21,78,14,,,,3531.65,0
2640050,14:46:45,14:46:45,79,15,,,,3687.41,0
2640050,14:47:34,14:47:34,80,16,,,,4159.1,0
2640050,14:48:22,14:48:22,81,17,,,,4616.58,0
2640050,14:48:31,14:48:31,4983,18,,,,4680.2,0
2640050,14:49:25,14:49:25,5119,19,,,,5112.48,0
2640050,14:49:37,14:49:37,5120,20,,,,5229.01,0
2640050,14:51:00,14:51:00,9654,21,,,,6001.08,
2640050,14:53:28,14:53:28,557,22,,,,6574.67,0
2640050,14:56:16,14:56:16,3345,23,,,,6964.77,0
2640050,14:57:05,14:57:05,3346,24,,,,7135.63,0
2640050,14:58:14,14:58:14,3347,25,,,,7366.15,0
2640050,14:59:12,14:59:12,3348,26,,,,7592.29,0
2640050,15:00:11,15:00:11,3349,27,,,,7854.03,0
2640050,15:00:49,15:00:49,3350,28,,,,7987.56,0
2640050,15:02:03,15:02:03,3798,29,,,,8290.61,0
2640050,15:02:31,15:02:31,3799,30,,,,8398.72,0
2640050,15:03:33,15:03:33,88,31,,,,8644.94,0
2640050,15:04:16,15:04:16,89,32,,,,8852.48,0
2640050,15:05:03,15:05:03,90,33,,,,9048.46,0
2640050,15:05:43,15:05:43,91,34,,,,9180.9,0
2640050,15:08:00,15:08:00,5520,35,,,,9818.82,
2640050,15:09:00,15:09:00,10159,36,,,,10082.79,
2640050,15:16:06,15:16:06,9486,37,,,,14077.43,0
2640050,15:17:22,15:17:22,10344,38,,,,14728.25,0
2640050,15:20:00,15:20:00,9944,39,,1,,16394.33,
2640060,14:38:00,14:38:00,9124,1,,,1,0,
2640060,14:39:10,14:39:10,420,2,,,,521.61,0
2640060,14:39:42,14:39:42,5110,3,,,,729.29,0
2640060,14:40:10,14:40:10,75,4,,,,965.07,0
2640060,14:40:52,14:40:52,76,5,,,,1352.53,0
2640060,14:41:16,14:41:16,5111,6,,,,1515.17,0
2640060,14:41:49,14:41:49,5112,7,,,,1761.11,0
2640060,14:42:30,14:42:30,5113,8,,,,1986.91,0
2640060,14:43:16,14:43:16,5114,9,,,,2287.79,0
2640060,14:43:46,14:43:46,5115,10,,,,2528.27,0
2640060,14:44:19,14:44:19,5116,11,,,,2762.81,0
2640060,14:44:52,14:44:52,5117,12,,,,3040.49,0
2640060,14:45:25,14:45:25,5118,13,,,,3330.42,0
2640060,14:46:21,14:46:21,78,14,,,,3531.65,0
2640060,14:46:45,14:46:45,79,15,,,,3687.41,0
2640060,14:47:34,14:47:34,80,16,,,,4159.1,0
2640060,14:48:22,14:48:22,81,17,,,,4616.58,0
2640060,14:48:31,14:48:31,4983,18,,,,4680.2,0
2640060,14:49:25,14:49:25,5119,19,,,,5112.48,0
2640060,14:49:37,14:49:37,5120,20,,,,5229.01,0
2640060,14:51:00,14:51:00,9654,21,,,,6001.08,
2640060,14:53:28,14:53:28,557,22,,,,6574.67,0
2640060,14:56:16,14:56:16,3345,23,,,,6964.77,0
2640060,14:57:05,14:57:05,3346,24,,,,7135.63,0
2640060,14:58:14,14:58:14,3347,25,,,,7366.15,0
2640060,14:59:12,14:59:12,3348,26,,,,7592.29,0
2640060,15:00:11,15:00:11,3349,27,,,,7854.03,0
2640060,15:00:49,15:00:49,3350,28,,,,7987.56,0
2640060,15:02:03,15:02:03,3798,29,,,,8290.61,0
2640060,15:02:31,15:02:31,3799,30,,,,8398.72,0
2640060,15:03:33,15:03:33,88,31,,,,8644.94,0
2640060,15:04:16,15:04:16,89,32,,,,8852.48,0
2640060,15:05:03,15:05:03,90,33,,,,9048.46,0
2640060,15:05:43,15:05:43,91,34,,,,9180.9,0
2640060,15:08:00,15:08:00,5520,35,,,,9818.82,
2640060,15:09:00,15:09:00,10159,36,,,,10082.79,
2640060,15:16:06,15:16:06,9486,37,,,,14077.43,0
2640060,15:17:22,15:17:22,10344,38,,,,14728.25,0
2640060,15:20:00,15:20:00,9944,39,,1,,16394.33,
2722100,09:36:00,09:36:00,9124,1,,,1,0,
2722100,09:37:05,09:37:05,420,2,,,,521.61,0
2722100,09:37:34,09:37:34,5110,3,,,,729.29,0
2722100,09:38:00,09:38:00,75,4,,,,965.07,0
2722100,09:38:39,09:38:39,76,5,,,,1352.53,0
2722100,09:39:01,09:39:01,5111,6,,,,1515.17,0
2722100,09:39:31,09:39:31,5112,7,,,,1761.11,0
2722100,09:40:09,09:40:09,5113,8,,,,1986.91,0
2722100,09:40:52,09:40:52,5114,9,,,,2287.79,0
2722100,09:41:19,09:41:19,5115,10,,,,2528.27,0
2722100,09:41:50,09:41:50,5116,11,,,,2762.81,0
2722100,09:42:20,09:42:20,5117,12,,,,3040.49,0
2722100,09:42:51,09:42:51,5118,13,,,,3330.42,0
2722100,09:43:42,09:43:42,78,14,,,,3531.65,0
2722100,09:44:04,09:44:04,79,15,,,,3687.41,0
2722100,09:44:50,09:44:50,80,16,,,,4159.1,0
2722100,09:45:34,09:45:34,81,17,,,,4616.58,0
2722100,09:45:42,09:45:42,4983,18,,,,4680.2,0
2722100,09:46:32,09:46:32,5119,19,,,,5112.48,0
2722100,09:46:43,09:46:43,5120,20,,,,5229.01,0
2722100,09:48:00,09:48:00,9654,21,,,,6001.08,
2722100,09:50:20,09:50:20,557,22,,,,6574.67,0
2722100,09:52:57,09:52:57,3345,23,,,,6964.77,0
2722100,09:53:44,09:53:44,3346,24,,,,7135.63,0
2722100,09:54:48,09:54:48,3347,25,,,,7366.15,0
2722100,09:55:43,09:55:43,3348,26,,,,7592.29,0
2722100,09:56:39,09:56:39,3349,27,,,,7854.03,0
2722100,09:57:14,09:57:14,3350,28,,,,7987.56,0
2722100,09:58:24,09:58:24,3798,29,,,,8290.61,0
2722100,09:58:50,09:58:50,3799,30,,,,8398.72,0
2722100,09:59:49,09:59:49,88,31,,,,8644.94,0
2722100,10:00:29,10:00:29,89,32,,,,8852.48,0
2722100,10:01:13,10:01:13,90,33,,,,9048.46,0
2722100,10:01:51,10:01:51,91,34,,,,9180.9,0
2722100,10:04:00,10:04:00,5520,35,,,,9818.82,
2722100,10:05:00,10:05:00,10159,36,,,,10082.79,
2722100,10:11:28,10:11:28,9486,37,,,,14077.43,0
2722100,10:12:36,10:12:36,10344,38,,,,14728.25,0
2722100,10:15:00,10:15:00,9944,39,,1,,16394.33,
27459070,15:34:00,15:34:00,9124,1,,,1,0,
27459070,15:35:13,15:35:13,420,2,,,,520.23,0
27459070,15:35:45,15:35:45,5110,3,,,,715.45,0
27459070,15:36:17,15:36:17,75,4,,,,938.8,0
27459070,15:37:06,15:37:06,76,5,,,,1309.05,0
27459070,15:37:31,15:37:31,5111,6,,,,1460.24,0
27459070,15:38:03,15:38:03,5112,7,,,,1692.08,0
27459070,15:38:35,15:38:35,5113,8,,,,1901.96,0
27459070,15:39:16,15:39:16,5114,9,,,,2192.01,0
27459070,15:39:44,15:39:44,5115,10,,,,2419.36,0
27459070,15:40:21,15:40:21,5116,11,,,,2632.17,0
27459070,15:41:02,15:41:02,5117,12,,,,2899.62,0
27459070,15:41:44,15:41:44,5118,13,,,,3162.03,0
27459070,15:42:08,15:42:08,78,14,,,,3341.42,0
27459070,15:42:25,15:42:25,79,15,,,,3476.95,0
27459070,15:43:30,15:43:30,80,16,,,,3930.88,0
27459070,15:44:39,15:44:39,81,17,,,,4360.86,0
27459070,15:44:49,15:44:49,4983,18,,,,4421.23,0
27459070,15:45:42,15:45:42,5119,19,,,,4841.78,0
27459070,15:46:00,15:46:00,5120,20,,,,4935.07,0
27459070,15:48:00,15:48:00,9654,21,,,,5700.71,
27459070,15:49:41,15:49:41,557,22,,,,6255.76,0
27459070,15:50:58,15:50:58,3345,23,,,,6651.13,0
27459070,15:51:43,15:51:43,3346,24,,,,6833.32,0
27459070,15:52:38,15:52:38,3347,25,,,,7074.92,0
27459070,15:53:25,15:53:25,3348,26,,,,7301.06,0
27459070,15:54:12,15:54:12,3349,27,,,,7562.8,0
27459070,15:54:42,15:54:42,3350,28,,,,7696.33,0
27459070,15:55:42,15:55:42,3798,29,,,,7999.38,0
27459070,15:56:04,15:56:04,3799,30,,,,8107.49,0
27459070,15:56:54,15:56:54,88,31,,,,8353.71,0
27459070,15:57:28,15:57:28,89,32,,,,8561.25,0
27459070,15:58:06,15:58:06,90,33,,,,8757.23,0
27459070,15:58:40,15:58:40,91,34,,,,8892.43,0
27459070,16:01:00,16:01:00,5520,35,,,,9561.07,
27459070,16:02:00,16:02:00,10159,36,,,,9843.13,
27459070,16:11:00,16:11:00,2504,37,,,,14240.9,
27459070,16:13:37,16:13:37,10344,38,,,,15153.98,0
27459070,16:20:00,16:20:00,9944,39,,1,,16816.54,
27588100,12:08:00,12:08:00,9124,1,,,1,0,
27588100,12:09:10,12:09:10,420,2,,,,521.61,0
27588100,12:09:42,12:09:42,5110,3,,,,729.29,0
27588100,12:10:10,12:10:10,75,4,,,,965.07,0
27588100,12:10:52,12:10:52,76,5,,,,1352.53,0
27588100,12:11:16,12:11:16,5111,6,,,,1515.17,0
27588100,12:11:49,12:11:49,5112,7,,,,1761.11,0
27588100,12:12:30,12:12:30,5113,8,,,,1986.91,0
27588100,12:13:16,12:13:16,5114,9,,,,2287.79,0
27588100,12:13:46,12:13:46,5115,10,,,,2528.27,0
27588100,12:14:19,12:14:19,5116,11,,,,2762.81,0
27588100,12:14:52,12:14:52,5117,12,,,,3040.49,0
27588100,12:15:25,12:15:25,5118,13,,,,3330.42,0
27588100,12:16:21,12:16:21,78,14,,,,3531.65,0
27588100,12:16:45,12:16:45,79,15,,,,3687.41,0
27588100,12:17:34,12:17:34,80,16,,,,4159.1,0
27588100,12:18:22,12:18:22,81,17,,,,4616.58,0
27588100,12:18:31,12:18:31,4983,18,,,,4680.2,0
27588100,12:19:25,12:19:25,5119,19,,,,5112.48,0
27588100,12:19:37,12:19:37,5120,20,,,,5229.01,0
27588100,12:21:00,12:21:00,9654,21,,,,6001.08,
27588100,12:23:20,12:23:20,557,22,,,,6574.67,0
27588100,12:25:57,12:25:57,3345,23,,,,6964.77,0
27588100,12:26:44,12:26:44,3346,24,,,,7135.63,0
27588100,12:27:48,12:27:48,3347,25,,,,7366.15,0
27588100,12:28:43,12:28:43,3348,26,,,,7592.29,0
27588100,12:29:39,12:29:39,3349,27,,,,7854.03,0
27588100,12:30:14,12:30:14,3350,28,,,,7987.56,0
27588100,12:31:24,12:31:24,3798,29,,,,8290.61,0
27588100,12:31:50,12:31:50,3799,30,,,,8398.72,0
27588100,12:32:49,12:32:49,88,31,,,,8644.94,0
27588100,12:33:29,12:33:29,89,32,,,,8852.48,0
27588100,12:34:13,12:34:13,90,33,,,,9048.46,0
27588100,12:34:51,12:34:51,91,34,,,,9180.9,0
27588100,12:37:00,12:37:00,5520,35,,,,9818.82,
27588100,12:38:00,12:38:00,10159,36,,,,10082.79,
27588100,12:45:06,12:45:06,9486,37,,,,14077.43,0
27588100,12:46:22,12:46:22,10344,38,,,,14728.25,0
27588100,12:49:00,12:49:00,9944,39,,1,,16394.33,
28088070,11:34:00,11:34:00,9124,1,,,1,0,
28088070,11:35:13,11:35:13,420,2,,,,520.23,0
28088070,11:35:45,11:35:45,5110,3,,,,715.45,0
28088070,11:36:17,11:36:17,75,4,,,,938.8,0
28088070,11:37:06,11:37:06,76,5,,,,1309.05,0
28088070,11:37:31,11:37:31,5111,6,,,,1460.24,0
28088070,11:38:03,11:38:03,5112,7,,,,1692.08,0
28088070,11:38:35,11:38:35,5113,8,,,,1901.96,0
28088070,11:39:16,11:39:16,5114,9,,,,2192.01,0
28088070,11:39:44,11:39:44,5115,10,,,,2419.36,0
28088070,11:40:21,11:40:21,5116,11,,,,2632.17,0
28088070,11:41:02,11:41:02,5117,12,,,,2899.62,0
28088070,11:41:44,11:41:44,5118,13,,,,3162.03,0
28088070,11:42:08,11:42:08,78,14,,,,3341.42,0
28088070,11:42:25,11:42:25,79,15,,,,3476.95,0
28088070,11:43:30,11:43:30,80,16,,,,3930.88,0
28088070,11:44:39,11:44:39,81,17,,,,4360.86,0
28088070,11:44:49,11:44:49,4983,18,,,,4421.23,0
28088070,11:45:42,11:45:42,5119,19,,,,4841.78,0
28088070,11:46:00,11:46:00,5120,20,,,,4935.07,0
28088070,11:48:00,11:48:00,9654,21,,,,5700.71,
28088070,11:49:34,11:49:34,557,22,,,,6255.76,0
28088070,11:50:45,11:50:45,3345,23,,,,6651.13,0
28088070,11:51:26,11:51:26,3346,24,,,,6833.32,0
28088070,11:52:16,11:52:16,3347,25,,,,7074.92,0
28088070,11:53:00,11:53:00,3348,26,,,,7301.06,0
28088070,11:53:43,11:53:43,3349,27,,,,7562.8,0
28088070,11:54:11,11:54:11,3350,28,,,,7696.33,0
28088070,11:55:06,11:55:06,3798,29,,,,7999.38,0
28088070,11:55:27,11:55:27,3799,30,,,,8107.49,0
28088070,11:56:12,11:56:12,88,31,,,,8353.71,0
28088070,11:56:45,11:56:45,89,32,,,,8561.25,0
28088070,11:57:19,11:57:19,90,33,,,,8757.23,0
28088070,11:57:51,11:57:51,91,34,,,,8892.43,0
28088070,12:00:00,12:00:00,5520,35,,,,9561.07,
28088070,12:01:00,12:01:00,10159,36,,,,9843.13,
28088070,12:10:00,12:10:00,2504,37,,,,14240.9,
28088070,12:12:20,12:12:20,10344,38,,,,15153.98,0
28088070,12:18:00,12:18:00,9944,39,,1,,16816.54,
2904010,09:50:00,09:50:00,9124,1,,,1,0,
2904010,09:51:13,09:51:13,420,2,,,,520.23,0
2904010,09:51:45,09:51:45,5110,3,,,,715.45,0
2904010,09:52:17,09:52:17,75,4,,,,938.8,0
2904010,09:53:06,09:53:06,76,5,,,,1309.05,0
2904010,09:53:31,09:53:31,5111,6,,,,1460.24,0
2904010,09:54:03,09:54:03,5112,7,,,,1692.08,0
2904010,09:54:35,09:54:35,5113,8,,,,1901.96,0
2904010,09:55:16,09:55:16,5114,9,,,,2192.01,0
2904010,09:55:44,09:55:44,5115,10,,,,2419.36,0
2904010,09:56:21,09:56:21,5116,11,,,,2632.17,0
2904010,09:57:02,09:57:02,5117,12,,,,2899.62,0
2904010,09:57:44,09:57:44,5118,13,,,,3162.03,0
2904010,09:58:08,09:58:08,78,14,,,,3341.42,0
2904010,09:58:25,09:58:25,79,15,,,,3476.95,0
2904010,09:59:30,09:59:30,80,16,,,,3930.88,0
2904010,10:00:39,10:00:39,81,17,,,,4360.86,0
2904010,10:00:49,10:00:49,4983,18,,,,4421.23,0
2904010,10:01:42,10:01:42,5119,19,,,,4841.78,0
2904010,10:02:00,10:02:00,5120,20,,,,4935.07,0
2904010,10:04:00,10:04:00,9654,21,,,,5700.71,
2904010,10:05:26,10:05:26,557,22,,,,6255.76,0
2904010,10:06:31,10:06:31,3345,23,,,,6651.13,0
2904010,10:07:09,10:07:09,3346,24,,,,6833.32,0
2904010,10:07:55,10:07:55,3347,25,,,,7074.92,0
2904010,10:08:35,10:08:35,3348,26,,,,7301.06,0
2904010,10:09:15,10:09:15,3349,27,,,,7562.8,0
2904010,10:09:40,10:09:40,3350,28,,,,7696.33,0
2904010,10:10:30,10:10:30,3798,29,,,,7999.38,0
2904010,10:10:49,10:10:49,3799,30,,,,8107.49,0
2904010,10:11:31,10:11:31,88,31,,,,8353.71,0
2904010,10:12:01,10:12:01,89,32,,,,8561.25,0
2904010,10:12:32,10:12:32,90,33,,,,8757.23,0
2904010,10:13:02,10:13:02,91,34,,,,8892.43,0
2904010,10:15:00,10:15:00,5520,35,,,,9561.07,
2904010,10:16:00,10:16:00,10159,36,,,,9843.13,
2904010,10:25:00,10:25:00,2504,37,,,,14240.9,
2904010,10:27:02,10:27:02,10344,38,,,,15153.98,0
2904010,10:32:00,10:32:00,9944,39,,1,,16816.54,
2904080,09:50:00,09:50:00,9124,1,,,1,0,
2904080,09:51:13,09:51:13,420,2,,,,520.23,0
2904080,09:51:45,09:51:45,5110,3,,,,715.45,0
2904080,09:52:17,09:52:17,75,4,,,,938.8,0
2904080,09:53:06,09:53:06,76,5,,,,1309.05,0
2904080,09:53:31,09:53:31,5111,6,,,,1460.24,0
2904080,09:54:03,09:54:03,5112,7,,,,1692.08,0
2904080,09:54:35,09:54:35,5113,8,,,,1901.96,0
2904080,09:55:16,09:55:16,5114,9,,,,2192.01,0
2904080,09:55:44,09:55:44,5115,10,,,,2419.36,0
2904080,09:56:21,09:56:21,5116,11,,,,2632.17,0
2904080,09:57:02,09:57:02,5117,12,,,,2899.62,0
2904080,09:57:44,09:57:44,5118,13,,,,3162.03,0
2904080,09:58:08,09:58:08,78,14,,,,3341.42,0
2904080,09:58:25,09:58:25,79,15,,,,3476.95,0
2904080,09:59:30,09:59:30,80,16,,,,3930.88,0
2904080,10:00:39,10:00:39,81,17,,,,4360.86,0
2904080,10:00:49,10:00:49,4983,18,,,,4421.23,0
2904080,10:01:42,10:01:42,5119,19,,,,4841.78,0
2904080,10:02:00,10:02:00,5120,20,,,,4935.07,0
2904080,10:04:00,10:04:00,9654,21,,,,5700.71,
2904080,10:05:26,10:05:26,557,22,,,,6255.76,0
2904080,10:06:31,10:06:31,3345,23,,,,6651.13,0
2904080,10:07:09,10:07:09,3346,24,,,,6833.32,0
2904080,10:07:55,10:07:55,3347,25,,,,7074.92,0
2904080,10:08:35,10:08:35,3348,26,,,,7301.06,0
2904080,10:09:15,10:09:15,3349,27,,,,7562.8,0
2904080,10:09:40,10:09:40,3350,28,,,,7696.33,0
2904080,10:10:30,10:10:30,3798,29,,,,7999.38,0
2904080,10:10:49,10:10:49,3799,30,,,,8107.49,0
2904080,10:11:31,10:11:31,88,31,,,,8353.71,0
2904080,10:12:01,10:12:01,89,32,,,,8561.25,0
2904080,10:12:32,10:12:32,90,33,,,,8757.23,0
2904080,10:13:02,10:13:02,91,34,,,,8892.43,0
2904080,10:15:00,10:15:00,5520,35,,,,9561.07,
2904080,10:16:00,10:16:00,10159,36,,,,9843.13,
2904080,10:25:00,10:25:00,2504,37,,,,14240.9,
2904080,10:27:02,10:27:02,10344,38,,,,15153.98,0
2904080,10:32:00,10:32:00,9944,39,,1,,16816.54,
2904090,09:50:00,09:50:00,9124,1,,,1,0,
2904090,09:51:13,09:51:13,420,2,,,,520.23,0
2904090,09:51:45,09:51:45,5110,3,,,,715.45,0
2904090,09:52:17,09:52:17,75,4,,,,938.8,0
2904090,09:53:06,09:53:06,76,5,,,,1309.05,0
2904090,09:53:31,09:53:31,5111,6,,,,1460.24,0
2904090,09:54:03,09:54:03,5112,7,,,,1692.08,0
2904090,09:54:35,09:54:35,5113,8,,,,1901.96,0
2904090,09:55:16,09:55:16,5114,9,,,,2192.01,0
2904090,09:55:44,09:55:44,5115,10,,,,2419.36,0
2904090,09:56:21,09:56:21,5116,11,,,,2632.17,0
2904090,09:57:02,09:57:02,5117,12,,,,2899.62,0
2904090,09:57:44,09:57:44,5118,13,,,,3162.03,0
2904090,09:58:08,09:58:08,78,14,,,,3341.42,0
2904090,09:58:25,09:58:25,79,15,,,,3476.95,0
2904090,09:59:30,09:59:30,80,16,,,,3930.88,0
2904090,10:00:39,10:00:39,81,17,,,,4360.86,0
2904090,10:00:49,10:00:49,4983,18,,,,4421.23,0
2904090,10:01:42,10:01:42,5119,19,,,,4841.78,0
2904090,10:02:00,10:02:00,5120,20,,,,4935.07,0
2904090,10:04:00,10:04:00,9654,21,,,,5700.71,
2904090,10:05:26,10:05:26,557,22,,,,6255.76,0
2904090,10:06:31,10:06:31,3345,23,,,,6651.13,0
2904090,10:07:09,10:07:09,3346,24,,,,6833.32,0
2904090,10:07:55,10:07:55,3347,25,,,,7074.92,0
2904090,10:08:35,10:08:35,3348,26,,,,7301.06,0
2904090,10:09:15,10:09:15,3349,27,,,,7562.8,0
2904090,10:09:40,10:09:40,3350,28,,,,7696.33,0
2904090,10:10:30,10:10:30,3798,29,,,,7999.38,0
2904090,10:10:49,10:10:49,3799,30,,,,8107.49,0
2904090,10:11:31,10:11:31,88,31,,,,8353.71,0
2904090,10:12:01,10:12:01,89,32,,,,8561.25,0
2904090,10:12:32,10:12:32,90,33,,,,8757.23,0
2904090,10:13:02,10:13:02,91,34,,,,8892.43,0
2904090,10:15:00,10:15:00,5520,35,,,,9561.07,
2904090,10:16:00,10:16:00,10159,36,,,,9843.13,
2904090,10:25:00,10:25:00,2504,37,,,,14240.9,
2904090,10:27:02,10:27:02,10344,38,,,,15153.98,0
2904090,10:32:00,10:32:00,9944,39,,1,,16816.54,
29470100,11:08:00,11:08:00,9124,1,,,1,0,
29470100,11:09:05,11:09:05,420,2,,,,521.61,0
29470100,11:09:34,11:09:34,5110,3,,,,729.29,0
29470100,11:10:00,11:10:00,75,4,,,,965.07,0
29470100,11:10:39,11:10:39,76,5,,,,1352.53,0
29470100,11:11:01,11:11:01,5111,6,,,,1515.17,0
29470100,11:11:31,11:11:31,5112,7,,,,1761.11,0
29470100,11:12:09,11:12:09,5113,8,,,,1986.91,0
29470100,11:12:52,11:12:52,5114,9,,,,2287.79,0
29470100,11:13:19,11:13:19,5115,10,,,,2528.27,0
29470100,11:13:50,11:13:50,5116,11,,,,2762.81,0
29470100,11:14:20,11:14:20,5117,12,,,,3040.49,0
29470100,11:14:51,11:14:51,5118,13,,,,3330.42,0
29470100,11:15:42,11:15:42,78,14,,,,3531.65,0
29470100,11:16:04,11:16:04,79,15,,,,3687.41,0
29470100,11:16:50,11:16:50,80,16,,,,4159.1,0
29470100,11:17:34,11:17:34,81,17,,,,4616.58,0
29470100,11:17:42,11:17:42,4983,18,,,,4680.2,0
29470100,11:18:32,11:18:32,5119,19,,,,5112.48,0
29470100,11:18:43,11:18:43,5120,20,,,,5229.01,0
29470100,11:20:00,11:20:00,9654,21,,,,6001.08,
29470100,11:22:20,11:22:20,557,22,,,,6574.67,0
29470100,11:24:57,11:24:57,3345,23,,,,6964.77,0
29470100,11:25:44,11:25:44,3346,24,,,,7135.63,0
29470100,11:26:48,11:26:48,3347,25,,,,7366.15,0
29470100,11:27:43,11:27:43,3348,26,,,,7592.29,0
29470100,11:28:39,11:28:39,3349,27,,,,7854.03,0
29470100,11:29:14,11:29:14,3350,28,,,,7987.56,0
29470100,11:30:24,11:30:24,3798,29,,,,8290.61,0
29470100,11:30:50,11:30:50,3799,30,,,,8398.72,0
29470100,11:31:49,11:31:49,88,31,,,,8644.94,0
29470100,11:32:29,11:32:29,89,32,,,,8852.48,0
29470100,11:33:13,11:33:13,90,33,,,,9048.46,0
29470100,11:33:51,11:33:51,91,34,,,,9180.9,0
29470100,11:36:00,11:36:00,5520,35,,,,9818.82,
29470100,11:37:00,11:37:00,10159,36,,,,10082.79,
29470100,11:43:28,11:43:28,9486,37,,,,14077.43,0
29470100,11:44:36,11:44:36,10344,38,,,,14728.25,0
29470100,11:47:00,11:47:00,9944,39,,1,,16394.33,
29810100,14:08:00,14:08:00,9124,1,,,1,0,
29810100,14:09:10,14:09:10,420,2,,,,521.61,0
29810100,14:09:42,14:09:42,5110,3,,,,729.29,0
29810100,14:10:10,14:10:10,75,4,,,,965.07,0
29810100,14:10:52,14:10:52,76,5,,,,1352.53,0
29810100,14:11:16,14:11:16,5111,6,,,,1515.17,0
29810100,14:11:49,14:11:49,5112,7,,,,1761.11,0
29810100,14:12:30,14:12:30,5113,8,,,,1986.91,0
29810100,14:13:16,14:13:16,5114,9,,,,2287.79,0
29810100,14:13:46,14:13:46,5115,10,,,,2528.27,0
29810100,14:14:19,14:14:19,5116,11,,,,2762.81,0
29810100,14:14:52,14:14:52,5117,12,,,,3040.49,0
29810100,14:15:25,14:15:25,5118,13,,,,3330.42,0
29810100,14:16:21,14:16:21,78,14,,,,3531.65,0
29810100,14:16:45,14:16:45,79,15,,,,3687.41,0
29810100,14:17:34,14:17:34,80,16,,,,4159.1,0
29810100,14:18:22,14:18:22,81,17,,,,4616.58,0
29810100,14:18:31,14:18:31,4983,18,,,,4680.2,0
29810100,14:19:25,14:19:25,5119,19,,,,5112.48,0
29810100,14:19:37,14:19:37,5120,20,,,,5229.01,0
29810100,14:21:00,14:21:00,9654,21,,,,6001.08,
29810100,14:23:20,14:23:20,557,22,,,,6574.67,0
29810100,14:25:57,14:25:57,3345,23,,,,6964.77,0
29810100,14:26:44,14:26:44,3346,24,,,,7135.63,0
29810100,14:27:48,14:27:48,3347,25,,,,7366.15,0
29810100,14:28:43,14:28:43,3348,26,,,,7592.29,0
29810100,14:29:39,14:29:39,3349,27,,,,7854.03,0
29810100,14:30:14,14:30:14,3350,28,,,,7987.56,0
29810100,14:31:24,14:31:24,3798,29,,,,8290.61,0
29810100,14:31:50,14:31:50,3799,30,,,,8398.72,0
29810100,14:32:49,14:32:49,88,31,,,,8644.94,0
29810100,14:33:29,14:33:29,89,32,,,,8852.48,0
29810100,14:34:13,14:34:13,90,33,,,,9048.46,0
29810100,14:34:51,14:34:51,91,34,,,,9180.9,0
29810100,14:37:00,14:37:00,5520,35,,,,9818.82,
29810100,14:38:00,14:38:00,10159,36,,,,10082.79,
29810100,14:45:06,14:45:06,9486,37,,,,14077.43,0
29810100,14:46:22,14:46:22,10344,38,,,,14728.25,0
29810100,14:49:00,14:49:00,9944,39,,1,,16394.33,
29825010,17:50:00,17:50:00,9124,1,,,1,0,
29825010,17:51:13,17:51:13,420,2,,,,520.23,0
29825010,17:51:45,17:51:45,5110,3,,,,715.45,0
29825010,17:52:17,17:52:17,75,4,,,,938.8,0
29825010,17:53:06,17:53:06,76,5,,,,1309.05,0
29825010,17:53:31,17:53:31,5111,6,,,,1460.24,0
29825010,17:54:03,17:54:03,5112,7,,,,1692.08,0
29825010,17:54:35,17:54:35,5113,8,,,,1901.96,0
29825010,17:55:16,17:55:16,5114,9,,,,2192.01,0
29825010,17:55:44,17:55:44,5115,10,,,,2419.36,0
29825010,17:56:21,17:56:21,5116,11,,,,2632.17,0
29825010,17:57:02,17:57:02,5117,12,,,,2899.62,0
29825010,17:57:44,17:57:44,5118,13,,,,3162.03,0
29825010,17:58:08,17:58:08,78,14,,,,3341.42,0
29825010,17:58:25,17:58:25,79,15,,,,3476.95,0
29825010,17:59:30,17:59:30,80,16,,,,3930.88,0
29825010,18:00:39,18:00:39,81,17,,,,4360.86,0
29825010,18:00:49,18:00:49,4983,18,,,,4421.23,0
29825010,18:01:42,18:01:42,5119,19,,,,4841.78,0
29825010,18:02:00,18:02:00,5120,20,,,,4935.07,0
29825010,18:04:00,18:04:00,9654,21,,,,5700.71,
29825010,18:05:41,18:05:41,557,22,,,,6255.76,0
29825010,18:06:58,18:06:58,3345,23,,,,6651.13,0
29825010,18:07:43,18:07:43,3346,24,,,,6833.32,0
29825010,18:08:38,18:08:38,3347,25,,,,7074.92,0
29825010,18:09:25,18:09:25,3348,26,,,,7301.06,0
29825010,18:10:12,18:10:12,3349,27,,,,7562.8,0
29825010,18:10:42,18:10:42,3350,28,,,,7696.33,0
29825010,18:11:42,18:11:42,3798,29,,,,7999.38,0
29825010,18:12:04,18:12:04,3799,30,,,,8107.49,0
29825010,18:12:54,18:12:54,88,31,,,,8353.71,0
29825010,18:13:28,18:13:28,89,32,,,,8561.25,0
29825010,18:14:06,18:14:06,90,33,,,,8757.23,0
29825010,18:14:40,18:14:40,91,34,,,,8892.43,0
29825010,18:17:00,18:17:00,5520,35,,,,9561.07,
29825010,18:18:00,18:18:00,10159,36,,,,9843.13,
29825010,18:27:00,18:27:00,2504,37,,,,14240.9,
29825010,18:29:37,18:29:37,10344,38,,,,15153.98,0
29825010,18:36:00,18:36:00,9944,39,,1,,16816.54,
29825080,17:50:00,17:50:00,9124,1,,,1,0,
29825080,17:51:13,17:51:13,420,2,,,,520.23,0
29825080,17:51:45,17:51:45,5110,3,,,,715.45,0
29825080,17:52:17,17:52:17,75,4,,,,938.8,0
29825080,17:53:06,17:53:06,76,5,,,,1309.05,0
29825080,17:53:31,17:53:31,5111,6,,,,1460.24,0
29825080,17:54:03,17:54:03,5112,7,,,,1692.08,0
29825080,17:54:35,17:54:35,5113,8,,,,1901.96,0
29825080,17:55:16,17:55:16,5114,9,,,,2192.01,0
29825080,17:55:44,17:55:44,5115,10,,,,2419.36,0
29825080,17:56:21,17:56:21,5116,11,,,,2632.17,0
29825080,17:57:02,17:57:02,5117,12,,,,2899.62,0
29825080,17:57:44,17:57:44,5118,13,,,,3162.03,0
29825080,17:58:08,17:58:08,78,14,,,,3341.42,0
29825080,17:58:25,17:58:25,79,15,,,,3476.95,0
29825080,17:59:30,17:59:30,80,16,,,,3930.88,0
29825080,18:00:39,18:00:39,81,17,,,,4360.86,0
29825080,18:00:49,18:00:49,4983,18,,,,4421.23,0
29825080,18:01:42,18:01:42,5119,19,,,,4841.78,0
29825080,18:02:00,18:02:00,5120,20,,,,4935.07,0
29825080,18:04:00,18:04:00,9654,21,,,,5700.71,
29825080,18:05:41,18:05:41,557,22,,,,6255.76,0
29825080,18:06:58,18:06:58,3345,23,,,,6651.13,0
29825080,18:07:43,18:07:43,3346,24,,,,6833.32,0
29825080,18:08:38,18:08:38,3347,25,,,,7074.92,0
29825080,18:09:25,18:09:25,3348,26,,,,7301.06,0
29825080,18:10:12,18:10:12,3349,27,,,,7562.8,0
29825080,18:10:42,18:10:42,3350,28,,,,7696.33,0
29825080,18:11:42,18:11:42,3798,29,,,,7999.38,0
29825080,18:12:04,18:12:04,3799,30,,,,8107.49,0
29825080,18:12:54,18:12:54,88,31,,,,8353.71,0
29825080,18:13:28,18:13:28,89,32,,,,8561.25,0
29825080,18:14:06,18:14:06,90,33,,,,8757.23,0
29825080,18:14:40,18:14:40,91,34,,,,8892.43,0
29825080,18:17:00,18:17:00,5520,35,,,,9561.07,
29825080,18:18:00,18:18:00,10159,36,,,,9843.13,
29825080,18:27:00,18:27:00,2504,37,,,,14240.9,
29825080,18:29:37,18:29:37,10344,38,,,,15153.98,0
29825080,18:36:00,18:36:00,9944,39,,1,,16816.54,
29825090,17:50:00,17:50:00,9124,1,,,1,0,
29825090,17:51:13,17:51:13,420,2,,,,520.23,0
29825090,17:51:45,17:51:45,5110,3,,,,715.45,0
29825090,17:52:17,17:52:17,75,4,,,,938.8,0
29825090,17:53:06,17:53:06,76,5,,,,1309.05,0
29825090,17:53:31,17:53:31,5111,6,,,,1460.24,0
29825090,17:54:03,17:54:03,5112,7,,,,1692.08,0
29825090,17:54:35,17:54:35,5113,8,,,,1901.96,0
29825090,17:55:16,17:55:16,5114,9,,,,2192.01,0
29825090,17:55:44,17:55:44,5115,10,,,,2419.36,0
29825090,17:56:21,17:56:21,5116,11,,,,2632.17,0
29825090,17:57:02,17:57:02,5117,12,,,,2899.62,0
29825090,17:57:44,17:57:44,5118,13,,,,3162.03,0
29825090,17:58:08,17:58:08,78,14,,,,3341.42,0
29825090,17:58:25,17:58:25,79,15,,,,3476.95,0
29825090,17:59:30,17:59:30,80,16,,,,3930.88,0
29825090,18:00:39,18:00:39,81,17,,,,4360.86,0
29825090,18:00:49,18:00:49,4983,18,,,,4421.23,0
29825090,18:01:42,18:01:42,5119,19,,,,4841.78,0
29825090,18:02:00,18:02:00,5120,20,,,,4935.07,0
29825090,18:04:00,18:04:00,9654,21,,,,5700.71,
29825090,18:05:41,18:05:41,557,22,,,,6255.76,0
29825090,18:06:58,18:06:58,3345,23,,,,6651.13,0
29825090,18:07:43,18:07:43,3346,24,,,,6833.32,0
29825090,18:08:38,18:08:38,3347,25,,,,7074.92,0
29825090,18:09:25,18:09:25,3348,26,,,,7301.06,0
29825090,18:10:12,18:10:12,3349,27,,,,7562.8,0
29825090,18:10:42,18:10:42,3350,28,,,,7696.33,0
29825090,18:11:42,18:11:42,3798,29,,,,7999.38,0
29825090,18:12:04,18:12:04,3799,30,,,,8107.49,0
29825090,18:12:54,18:12:54,88,31,,,,8353.71,0
29825090,18:13:28,18:13:28,89,32,,,,8561.25,0
29825090,18:14:06,18:14:06,90,33,,,,8757.23,0
29825090,18:14:40,18:14:40,91,34,,,,8892.43,0
29825090,18:17:00,18:17:00,5520,35,,,,9561.07,
29825090,18:18:00,18:18:00,10159,36,,,,9843.13,
29825090,18:27:00,18:27:00,2504,37,,,,14240.9,
29825090,18:29:37,18:29:37,10344,38,,,,15153.98,0
29825090,18:36:00,18:36:00,9944,39,,1,,16816.54,
3022010,11:50:00,11:50:00,9124,1,,,1,0,
3022010,11:51:13,11:51:13,420,2,,,,520.23,0
3022010,11:51:45,11:51:45,5110,3,,,,715.45,0
3022010,11:52:17,11:52:17,75,4,,,,938.8,0
3022010,11:53:06,11:53:06,76,5,,,,1309.05,0
3022010,11:53:31,11:53:31,5111,6,,,,1460.24,0
3022010,11:54:03,11:54:03,5112,7,,,,1692.08,0
3022010,11:54:35,11:54:35,5113,8,,,,1901.96,0
3022010,11:55:16,11:55:16,5114,9,,,,2192.01,0
3022010,11:55:44,11:55:44,5115,10,,,,2419.36,0
3022010,11:56:21,11:56:21,5116,11,,,,2632.17,0
3022010,11:57:02,11:57:02,5117,12,,,,2899.62,0
3022010,11:57:44,11:57:44,5118,13,,,,3162.03,0
3022010,11:58:08,11:58:08,78,14,,,,3341.42,0
3022010,11:58:25,11:58:25,79,15,,,,3476.95,0
3022010,11:59:30,11:59:30,80,16,,,,3930.88,0
3022010,12:00:39,12:00:39,81,17,,,,4360.86,0
3022010,12:00:49,12:00:49,4983,18,,,,4421.23,0
3022010,12:01:42,12:01:42,5119,19,,,,4841.78,0
3022010,12:02:00,12:02:00,5120,20,,,,4935.07,0
3022010,12:04:00,12:04:00,9654,21,,,,5700.71,
3022010,12:05:34,12:05:34,557,22,,,,6255.76,0
3022010,12:06:45,12:06:45,3345,23,,,,6651.13,0
3022010,12:07:26,12:07:26,3346,24,,,,6833.32,0
3022010,12:08:16,12:08:16,3347,25,,,,7074.92,0
3022010,12:09:00,12:09:00,3348,26,,,,7301.06,0
3022010,12:09:43,12:09:43,3349,27,,,,7562.8,0
3022010,12:10:11,12:10:11,3350,28,,,,7696.33,0
3022010,12:11:06,12:11:06,3798,29,,,,7999.38,0
3022010,12:11:27,12:11:27,3799,30,,,,8107.49,0
3022010,12:12:12,12:12:12,88,31,,,,8353.71,0
3022010,12:12:45,12:12:45,89,32,,,,8561.25,0
3022010,12:13:19,12:13:19,90,33,,,,8757.23,0
3022010,12:13:51,12:13:51,91,34,,,,8892.43,0
3022010,12:16:00,12:16:00,5520,35,,,,9561.07,
3022010,12:17:00,12:17:00,10159,36,,,,9843.13,
3022010,12:26:00,12:26:00,2504,37,,,,14240.9,
3022010,12:28:20,12:28:20,10344,38,,,,15153.98,0
3022010,12:34:00,12:34:00,9944,39,,1,,16816.54,
3022080,11:50:00,11:50:00,9124,1,,,1,0,
3022080,11:51:13,11:51:13,420,2,,,,520.23,0
3022080,11:51:45,11:51:45,5110,3,,,,715.45,0
3022080,11:52:17,11:52:17,75,4,,,,938.8,0
3022080,11:53:06,11:53:06,76,5,,,,1309.05,0
3022080,11:53:31,11:53:31,5111,6,,,,1460.24,0
3022080,11:54:03,11:54:03,5112,7,,,,1692.08,0
3022080,11:54:35,11:54:35,5113,8,,,,1901.96,0
3022080,11:55:16,11:55:16,5114,9,,,,2192.01,0
3022080,11:55:44,11:55:44,5115,10,,,,2419.36,0
3022080,11:56:21,11:56:21,5116,11,,,,2632.17,0
3022080,11:57:02,11:57:02,5117,12,,,,2899.62,0
3022080,11:57:44,11:57:44,5118,13,,,,3162.03,0
3022080,11:58:08,11:58:08,78,14,,,,3341.42,0
3022080,11:58:25,11:58:25,79,15,,,,3476.95,0
3022080,11:59:30,11:59:30,80,16,,,,3930.88,0
3022080,12:00:39,12:00:39,81,17,,,,4360.86,0
3022080,12:00:49,12:00:49,4983,18,,,,4421.23,0
3022080,12:01:42,12:01:42,5119,19,,,,4841.78,0
3022080,12:02:00,12:02:00,5120,20,,,,4935.07,0
3022080,12:04:00,12:04:00,9654,21,,,,5700.71,
3022080,12:05:34,12:05:34,557,22,,,,6255.76,0
3022080,12:06:45,12:06:45,3345,23,,,,6651.13,0
3022080,12:07:26,12:07:26,3346,24,,,,6833.32,0
3022080,12:08:16,12:08:16,3347,25,,,,7074.92,0
3022080,12:09:00,12:09:00,3348,26,,,,7301.06,0
3022080,12:09:43,12:09:43,3349,27,,,,7562.8,0
3022080,12:10:11,12:10:11,3350,28,,,,7696.33,0
3022080,12:11:06,12:11:06,3798,29,,,,7999.38,0
3022080,12:11:27,12:11:27,3799,30,,,,8107.49,0
3022080,12:12:12,12:12:12,88,31,,,,8353.71,0
3022080,12:12:45,12:12:45,89,32,,,,8561.25,0
3022080,12:13:19,12:13:19,90,33,,,,8757.23,0
3022080,12:13:51,12:13:51,91,34,,,,8892.43,0
3022080,12:16:00,12:16:00,5520,35,,,,9561.07,
3022080,12:17:00,12:17:00,10159,36,,,,9843.13,
3022080,12:26:00,12:26:00,2504,37,,,,14240.9,
3022080,12:28:20,12:28:20,10344,38,,,,15153.98,0
3022080,12:34:00,12:34:00,9944,39,,1,,16816.54,
3022090,11:50:00,11:50:00,9124,1,,,1,0,
3022090,11:51:13,11:51:13,420,2,,,,520.23,0
3022090,11:51:45,11:51:45,5110,3,,,,715.45,0
3022090,11:52:17,11:52:17,75,4,,,,938.8,0
3022090,11:53:06,11:53:06,76,5,,,,1309.05,0
3022090,11:53:31,11:53:31,5111,6,,,,1460.24,0
3022090,11:54:03,11:54:03,5112,7,,,,1692.08,0
3022090,11:54:35,11:54:35,5113,8,,,,1901.96,0
3022090,11:55:16,11:55:16,5114,9,,,,2192.01,0
3022090,11:55:44,11:55:44,5115,10,,,,2419.36,0
3022090,11:56:21,11:56:21,5116,11,,,,2632.17,0
3022090,11:57:02,11:57:02,5117,12,,,,2899.62,0
3022090,11:57:44,11:57:44,5118,13,,,,3162.03,0
3022090,11:58:08,11:58:08,78,14,,,,3341.42,0
3022090,11:58:25,11:58:25,79,15,,,,3476.95,0
3022090,11:59:30,11:59:30,80,16,,,,3930.88,0
3022090,12:00:39,12:00:39,81,17,,,,4360.86,0
3022090,12:00:49,12:00:49,4983,18,,,,4421.23,0
3022090,12:01:42,12:01:42,5119,19,,,,4841.78,0
3022090,12:02:00,12:02:00,5120,20,,,,4935.07,0
3022090,12:04:00,12:04:00,9654,21,,,,5700.71,
3022090,12:05:34,12:05:34,557,22,,,,6255.76,0
3022090,12:06:45,12:06:45,3345,23,,,,6651.13,0
3022090,12:07:26,12:07:26,3346,24,,,,6833.32,0
3022090,12:08:16,12:08:16,3347,25,,,,7074.92,0
3022090,12:09:00,12:09:00,3348,26,,,,7301.06,0
3022090,12:09:43,12:09:43,3349,27,,,,7562.8,0
3022090,12:10:11,12:10:11,3350,28,,,,7696.33,0
3022090,12:11:06,12:11:06,3798,29,,,,7999.38,0
3022090,12:11:27,12:11:27,3799,30,,,,8107.49,0
3022090,12:12:12,12:12:12,88,31,,,,8353.71,0
3022090,12:12:45,12:12:45,89,32,,,,8561.25,0
3022090,12:13:19,12:13:19,90,33,,,,8757.23,0
3022090,12:13:51,12:13:51,91,34,,,,8892.43,0
3022090,12:16:00,12:16:00,5520,35,,,,9561.07,
3022090,12:17:00,12:17:00,10159,36,,,,9843.13,
3022090,12:26:00,12:26:00,2504,37,,,,14240.9,
3022090,12:28:20,12:28:20,10344,38,,,,15153.98,0
3022090,12:34:00,12:34:00,9944,39,,1,,16816.54,
30264020,12:38:00,12:38:00,9124,1,,,1,0,
30264020,12:39:10,12:39:10,420,2,,,,521.61,0
30264020,12:39:42,12:39:42,5110,3,,,,729.29,0
30264020,12:40:10,12:40:10,75,4,,,,965.07,0
30264020,12:40:52,12:40:52,76,5,,,,1352.53,0
30264020,12:41:16,12:41:16,5111,6,,,,1515.17,0
30264020,12:41:49,12:41:49,5112,7,,,,1761.11,0
30264020,12:42:30,12:42:30,5113,8,,,,1986.91,0
30264020,12:43:16,12:43:16,5114,9,,,,2287.79,0
30264020,12:43:46,12:43:46,5115,10,,,,2528.27,0
30264020,12:44:19,12:44:19,5116,11,,,,2762.81,0
30264020,12:44:52,12:44:52,5117,12,,,,3040.49,0
30264020,12:45:25,12:45:25,5118,13,,,,3330.42,0
30264020,12:46:21,12:46:21,78,14,,,,3531.65,0
30264020,12:46:45,12:46:45,79,15,,,,3687.41,0
30264020,12:47:34,12:47:34,80,16,,,,4159.1,0
30264020,12:48:22,12:48:22,81,17,,,,4616.58,0
30264020,12:48:31,12:48:31,4983,18,,,,4680.2,0
30264020,12:49:25,12:49:25,5119,19,,,,5112.48,0
30264020,12:49:37,12:49:37,5120,20,,,,5229.01,0
30264020,12:51:00,12:51:00,9654,21,,,,6001.08,
30264020,12:53:20,12:53:20,557,22,,,,6574.67,0
30264020,12:55:57,12:55:57,3345,23,,,,6964.77,0
30264020,12:56:44,12:56:44,3346,24,,,,7135.63,0
30264020,12:57:48,12:57:48,3347,25,,,,7366.15,0
30264020,12:58:43,12:58:43,3348,26,,,,7592.29,0
30264020,12:59:39,12:59:39,3349,27,,,,7854.03,0
30264020,13:00:14,13:00:14,3350,28,,,,7987.56,0
30264020,13:01:24,13:01:24,3798,29,,,,8290.61,0
30264020,13:01:50,13:01:50,3799,30,,,,8398.72,0
30264020,13:02:49,13:02:49,88,31,,,,8644.94,0
30264020,13:03:29,13:03:29,89,32,,,,8852.48,0
30264020,13:04:13,13:04:13,90,33,,,,9048.46,0
30264020,13:04:51,13:04:51,91,34,,,,9180.9,0
30264020,13:07:00,13:07:00,5520,35,,,,9818.82,
30264020,13:08:00,13:08:00,10159,36,,,,10082.79,
30264020,13:15:06,13:15:06,9486,37,,,,14077.43,0
30264020,13:16:22,13:16:22,10344,38,,,,14728.25,0
30264020,13:19:00,13:19:00,9944,39,,1,,16394.33,
30264030,12:38:00,12:38:00,9124,1,,,1,0,
30264030,12:39:10,12:39:10,420,2,,,,521.61,0
30264030,12:39:42,12:39:42,5110,3,,,,729.29,0
30264030,12:40:10,12:40:10,75,4,,,,965.07,0
30264030,12:40:52,12:40:52,76,5,,,,1352.53,0
30264030,12:41:16,12:41:16,5111,6,,,,1515.17,0
30264030,12:41:49,12:41:49,5112,7,,,,1761.11,0
30264030,12:42:30,12:42:30,5113,8,,,,1986.91,0
30264030,12:43:16,12:43:16,5114,9,,,,2287.79,0
30264030,12:43:46,12:43:46,5115,10,,,,2528.27,0
30264030,12:44:19,12:44:19,5116,11,,,,2762.81,0
30264030,12:44:52,12:44:52,5117,12,,,,3040.49,0
30264030,12:45:25,12:45:25,5118,13,,,,3330.42,0
30264030,12:46:21,12:46:21,78,14,,,,3531.65,0
30264030,12:46:45,12:46:45,79,15,,,,3687.41,0
30264030,12:47:34,12:47:34,80,16,,,,4159.1,0
30264030,12:48:22,12:48:22,81,17,,,,4616.58,0
30264030,12:48:31,12:48:31,4983,18,,,,4680.2,0
30264030,12:49:25,12:49:25,5119,19,,,,5112.48,0
30264030,12:49:37,12:49:37,5120,20,,,,5229.01,0
30264030,12:51:00,12:51:00,9654,21,,,,6001.08,
30264030,12:53:20,12:53:20,557,22,,,,6574.67,0
30264030,12:55:57,12:55:57,3345,23,,,,6964.77,0
30264030,12:56:44,12:56:44,3346,24,,,,7135.63,0
30264030,12:57:48,12:57:48,3347,25,,,,7366.15,0
30264030,12:58:43,12:58:43,3348,26,,,,7592.29,0
30264030,12:59:39,12:59:39,3349,27,,,,7854.03,0
30264030,13:00:14,13:00:14,3350,28,,,,7987.56,0
30264030,13:01:24,13:01:24,3798,29,,,,8290.61,0
30264030,13:01:50,13:01:50,3799,30,,,,8398.72,0
30264030,13:02:49,13:02:49,88,31,,,,8644.94,0
30264030,13:03:29,13:03:29,89,32,,,,8852.48,0
30264030,13:04:13,13:04:13,90,33,,,,9048.46,0
30264030,13:04:51,13:04:51,91,34,,,,9180.9,0
30264030,13:07:00,13:07:00,5520,35,,,,9818.82,
30264030,13:08:00,13:08:00,10159,36,,,,10082.79,
30264030,13:15:06,13:15:06,9486,37,,,,14077.43,0
30264030,13:16:22,13:16:22,10344,38,,,,14728.25,0
30264030,13:19:00,13:19:00,9944,39,,1,,16394.33,
30264040,12:38:00,12:38:00,9124,1,,,1,0,
30264040,12:39:10,12:39:10,420,2,,,,521.61,0
30264040,12:39:42,12:39:42,5110,3,,,,729.29,0
30264040,12:40:10,12:40:10,75,4,,,,965.07,0
30264040,12:40:52,12:40:52,76,5,,,,1352.53,0
30264040,12:41:16,12:41:16,5111,6,,,,1515.17,0
30264040,12:41:49,12:41:49,5112,7,,,,1761.11,0
30264040,12:42:30,12:42:30,5113,8,,,,1986.91,0
30264040,12:43:16,12:43:16,5114,9,,,,2287.79,0
30264040,12:43:46,12:43:46,5115,10,,,,2528.27,0
30264040,12:44:19,12:44:19,5116,11,,,,2762.81,0
30264040,12:44:52,12:44:52,5117,12,,,,3040.49,0
30264040,12:45:25,12:45:25,5118,13,,,,3330.42,0
30264040,12:46:21,12:46:21,78,14,,,,3531.65,0
30264040,12:46:45,12:46:45,79,15,,,,3687.41,0
30264040,12:47:34,12:47:34,80,16,,,,4159.1,0
30264040,12:48:22,12:48:22,81,17,,,,4616.58,0
30264040,12:48:31,12:48:31,4983,18,,,,4680.2,0
30264040,12:49:25,12:49:25,5119,19,,,,5112.48,0
30264040,12:49:37,12:49:37,5120,20,,,,5229.01,0
30264040,12:51:00,12:51:00,9654,21,,,,6001.08,
30264040,12:53:20,12:53:20,557,22,,,,6574.67,0
30264040,12:55:57,12:55:57,3345,23,,,,6964.77,0
30264040,12:56:44,12:56:44,3346,24,,,,7135.63,0
30264040,12:57:48,12:57:48,3347,25,,,,7366.15,0
30264040,12:58:43,12:58:43,3348,26,,,,7592.29,0
30264040,12:59:39,12:59:39,3349,27,,,,7854.03,0
30264040,13:00:14,13:00:14,3350,28,,,,7987.56,0
30264040,13:01:24,13:01:24,3798,29,,,,8290.61,0
30264040,13:01:50,13:01:50,3799,30,,,,8398.72,0
30264040,13:02:49,13:02:49,88,31,,,,8644.94,0
30264040,13:03:29,13:03:29,89,32,,,,8852.48,0
30264040,13:04:13,13:04:13,90,33,,,,9048.46,0
30264040,13:04:51,13:04:51,91,34,,,,9180.9,0
30264040,13:07:00,13:07:00,5520,35,,,,9818.82,
30264040,13:08:00,13:08:00,10159,36,,,,10082.79,
30264040,13:15:06,13:15:06,9486,37,,,,14077.43,0
30264040,13:16:22,13:16:22,10344,38,,,,14728.25,0
30264040,13:19:00,13:19:00,9944,39,,1,,16394.33,
30264050,12:38:00,12:38:00,9124,1,,,1,0,
30264050,12:39:10,12:39:10,420,2,,,,521.61,0
30264050,12:39:42,12:39:42,5110,3,,,,729.29,0
30264050,12:40:10,12:40:10,75,4,,,,965.07,0
30264050,12:40:52,12:40:52,76,5,,,,1352.53,0
30264050,12:41:16,12:41:16,5111,6,,,,1515.17,0
30264050,12:41:49,12:41:49,5112,7,,,,1761.11,0
30264050,12:42:30,12:42:30,5113,8,,,,1986.91,0
30264050,12:43:16,12:43:16,5114,9,,,,2287.79,0
30264050,12:43:46,12:43:46,5115,10,,,,2528.27,0
30264050,12:44:19,12:44:19,5116,11,,,,2762.81,0
30264050,12:44:52,12:44:52,5117,12,,,,3040.49,0
30264050,12:45:25,12:45:25,5118,13,,,,3330.42,0
30264050,12:46:21,12:46:21,78,14,,,,3531.65,0
30264050,12:46:45,12:46:45,79,15,,,,3687.41,0
30264050,12:47:34,12:47:34,80,16,,,,4159.1,0
30264050,12:48:22,12:48:22,81,17,,,,4616.58,0
30264050,12:48:31,12:48:31,4983,18,,,,4680.2,0
30264050,12:49:25,12:49:25,5119,19,,,,5112.48,0
30264050,12:49:37,12:49:37,5120,20,,,,5229.01,0
30264050,12:51:00,12:51:00,9654,21,,,,6001.08,
30264050,12:53:20,12:53:20,557,22,,,,6574.67,0
30264050,12:55:57,12:55:57,3345,23,,,,6964.77,0
30264050,12:56:44,12:56:44,3346,24,,,,7135.63,0
30264050,12:57:48,12:57:48,3347,25,,,,7366.15,0
30264050,12:58:43,12:58:43,3348,26,,,,7592.29,0
30264050,12:59:39,12:59:39,3349,27,,,,7854.03,0
30264050,13:00:14,13:00:14,3350,28,,,,7987.56,0
30264050,13:01:24,13:01:24,3798,29,,,,8290.61,0
30264050,13:01:50,13:01:50,3799,30,,,,8398.72,0
30264050,13:02:49,13:02:49,88,31,,,,8644.94,0
30264050,13:03:29,13:03:29,89,32,,,,8852.48,0
30264050,13:04:13,13:04:13,90,33,,,,9048.46,0
30264050,13:04:51,13:04:51,91,34,,,,9180.9,0
30264050,13:07:00,13:07:00,5520,35,,,,9818.82,
30264050,13:08:00,13:08:00,10159,36,,,,10082.79,
30264050,13:15:06,13:15:06,9486,37,,,,14077.43,0
30264050,13:16:22,13:16:22,10344,38,,,,14728.25,0
30264050,13:19:00,13:19:00,9944,39,,1,,16394.33,
30264060,12:38:00,12:38:00,9124,1,,,1,0,
30264060,12:39:10,12:39:10,420,2,,,,521.61,0
30264060,12:39:42,12:39:42,5110,3,,,,729.29,0
30264060,12:40:10,12:40:10,75,4,,,,965.07,0
30264060,12:40:52,12:40:52,76,5,,,,1352.53,0
30264060,12:41:16,12:41:16,5111,6,,,,1515.17,0
30264060,12:41:49,12:41:49,5112,7,,,,1761.11,0
30264060,12:42:30,12:42:30,5113,8,,,,1986.91,0
30264060,12:43:16,12:43:16,5114,9,,,,2287.79,0
30264060,12:43:46,12:43:46,5115,10,,,,2528.27,0
30264060,12:44:19,12:44:19,5116,11,,,,2762.81,0
30264060,12:44:52,12:44:52,5117,12,,,,3040.49,0
30264060,12:45:25,12:45:25,5118,13,,,,3330.42,0
30264060,12:46:21,12:46:21,78,14,,,,3531.65,0
30264060,12:46:45,12:46:45,79,15,,,,3687.41,0
30264060,12:47:34,12:47:34,80,16,,,,4159.1,0
30264060,12:48:22,12:48:22,81,17,,,,4616.58,0
30264060,12:48:31,12:48:31,4983,18,,,,4680.2,0
30264060,12:49:25,12:49:25,5119,19,,,,5112.48,0
30264060,12:49:37,12:49:37,5120,20,,,,5229.01,0
30264060,12:51:00,12:51:00,9654,21,,,,6001.08,
30264060,12:53:20,12:53:20,557,22,,,,6574.67,0
30264060,12:55:57,12:55:57,3345,23,,,,6964.77,0
30264060,12:56:44,12:56:44,3346,24,,,,7135.63,0
30264060,12:57:48,12:57:48,3347,25,,,,7366.15,0
30264060,12:58:43,12:58:43,3348,26,,,,7592.29,0
30264060,12:59:39,12:59:39,3349,27,,,,7854.03,0
30264060,13:00:14,13:00:14,3350,28,,,,7987.56,0
30264060,13:01:24,13:01:24,3798,29,,,,8290.61,0
30264060,13:01:50,13:01:50,3799,30,,,,8398.72,0
30264060,13:02:49,13:02:49,88,31,,,,8644.94,0
30264060,13:03:29,13:03:29,89,32,,,,8852.48,0
30264060,13:04:13,13:04:13,90,33,,,,9048.46,0
30264060,13:04:51,13:04:51,91,34,,,,9180.9,0
30264060,13:07:00,13:07:00,5520,35,,,,9818.82,
30264060,13:08:00,13:08:00,10159,36,,,,10082.79,
30264060,13:15:06,13:15:06,9486,37,,,,14077.43,0
30264060,13:16:22,13:16:22,10344,38,,,,14728.25,0
30264060,13:19:00,13:19:00,9944,39,,1,,16394.33,
327020,10:08:00,10:08:00,9124,1,,,1,0,
327020,10:09:05,10:09:05,420,2,,,,521.61,0
327020,10:09:34,10:09:34,5110,3,,,,729.29,0
327020,10:10:00,10:10:00,75,4,,,,965.07,0
327020,10:10:39,10:10:39,76,5,,,,1352.53,0
327020,10:11:01,10:11:01,5111,6,,,,1515.17,0
327020,10:11:31,10:11:31,5112,7,,,,1761.11,0
327020,10:12:09,10:12:09,5113,8,,,,1986.91,0
327020,10:12:52,10:12:52,5114,9,,,,2287.79,0
327020,10:13:19,10:13:19,5115,10,,,,2528.27,0
327020,10:13:50,10:13:50,5116,11,,,,2762.81,0
327020,10:14:20,10:14:20,5117,12,,,,3040.49,0
327020,10:14:51,10:14:51,5118,13,,,,3330.42,0
327020,10:15:42,10:15:42,78,14,,,,3531.65,0
327020,10:16:04,10:16:04,79,15,,,,3687.41,0
327020,10:16:50,10:16:50,80,16,,,,4159.1,0
327020,10:17:34,10:17:34,81,17,,,,4616.58,0
327020,10:17:42,10:17:42,4983,18,,,,4680.2,0
327020,10:18:32,10:18:32,5119,19,,,,5112.48,0
327020,10:18:43,10:18:43,5120,20,,,,5229.01,0
327020,10:20:00,10:20:00,9654,21,,,,6001.08,
327020,10:22:20,10:22:20,557,22,,,,6574.67,0
327020,10:24:57,10:24:57,3345,23,,,,6964.77,0
327020,10:25:44,10:25:44,3346,24,,,,7135.63,0
327020,10:26:48,10:26:48,3347,25,,,,7366.15,0
327020,10:27:43,10:27:43,3348,26,,,,7592.29,0
327020,10:28:39,10:28:39,3349,27,,,,7854.03,0
327020,10:29:14,10:29:14,3350,28,,,,7987.56,0
327020,10:30:24,10:30:24,3798,29,,,,8290.61,0
327020,10:30:50,10:30:50,3799,30,,,,8398.72,0
327020,10:31:49,10:31:49,88,31,,,,8644.94,0
327020,10:32:29,10:32:29,89,32,,,,8852.48,0
327020,10:33:13,10:33:13,90,33,,,,9048.46,0
327020,10:33:51,10:33:51,91,34,,,,9180.9,0
327020,10:36:00,10:36:00,5520,35,,,,9818.82,
327020,10:37:00,10:37:00,10159,36,,,,10082.79,
327020,10:43:28,10:43:28,9486,37,,,,14077.43,0
327020,10:44:36,10:44:36,10344,38,,,,14728.25,0
327020,10:47:00,10:47:00,9944,39,,1,,16394.33,
327030,10:08:00,10:08:00,9124,1,,,1,0,
327030,10:09:05,10:09:05,420,2,,,,521.61,0
327030,10:09:34,10:09:34,5110,3,,,,729.29,0
327030,10:10:00,10:10:00,75,4,,,,965.07,0
327030,10:10:39,10:10:39,76,5,,,,1352.53,0
327030,10:11:01,10:11:01,5111,6,,,,1515.17,0
327030,10:11:31,10:11:31,5112,7,,,,1761.11,0
327030,10:12:09,10:12:09,5113,8,,,,1986.91,0
327030,10:12:52,10:12:52,5114,9,,,,2287.79,0
327030,10:13:19,10:13:19,5115,10,,,,2528.27,0
327030,10:13:50,10:13:50,5116,11,,,,2762.81,0
327030,10:14:20,10:14:20,5117,12,,,,3040.49,0
327030,10:14:51,10:14:51,5118,13,,,,3330.42,0
327030,10:15:42,10:15:42,78,14,,,,3531.65,0
327030,10:16:04,10:16:04,79,15,,,,3687.41,0
327030,10:16:50,10:16:50,80,16,,,,4159.1,0
327030,10:17:34,10:17:34,81,17,,,,4616.58,0
327030,10:17:42,10:17:42,4983,18,,,,4680.2,0
327030,10:18:32,10:18:32,5119,19,,,,5112.48,0
327030,10:18:43,10:18:43,5120,20,,,,5229.01,0
327030,10:20:00,10:20:00,9654,21,,,,6001.08,
327030,10:22:20,10:22:20,557,22,,,,6574.67,0
327030,10:24:57,10:24:57,3345,23,,,,6964.77,0
327030,10:25:44,10:25:44,3346,24,,,,7135.63,0
327030,10:26:48,10:26:48,3347,25,,,,7366.15,0
327030,10:27:43,10:27:43,3348,26,,,,7592.29,0
327030,10:28:39,10:28:39,3349,27,,,,7854.03,0
327030,10:29:14,10:29:14,3350,28,,,,7987.56,0
327030,10:30:24,10:30:24,3798,29,,,,8290.61,0
327030,10:30:50,10:30:50,3799,30,,,,8398.72,0
327030,10:31:49,10:31:49,88,31,,,,8644.94,0
327030,10:32:29,10:32:29,89,32,,,,8852.48,0
327030,10:33:13,10:33:13,90,33,,,,9048.46,0
327030,10:33:51,10:33:51,91,34,,,,9180.9,0
327030,10:36:00,10:36:00,5520,35,,,,9818.82,
327030,10:37:00,10:37:00,10159,36,,,,10082.79,
327030,10:43:28,10:43:28,9486,37,,,,14077.43,0
327030,10:44:36,10:44:36,10344,38,,,,14728.25,0
327030,10:47:00,10:47:00,9944,39,,1,,16394.33,
327040,10:08:00,10:08:00,9124,1,,,1,0,
327040,10:09:05,10:09:05,420,2,,,,521.61,0
327040,10:09:34,10:09:34,5110,3,,,,729.29,0
327040,10:10:00,10:10:00,75,4,,,,965.07,0
327040,10:10:39,10:10:39,76,5,,,,1352.53,0
327040,10:11:01,10:11:01,5111,6,,,,1515.17,0
327040,10:11:31,10:11:31,5112,7,,,,1761.11,0
327040,10:12:09,10:12:09,5113,8,,,,1986.91,0
327040,10:12:52,10:12:52,5114,9,,,,2287.79,0
327040,10:13:19,10:13:19,5115,10,,,,2528.27,0
327040,10:13:50,10:13:50,5116,11,,,,2762.81,0
327040,10:14:20,10:14:20,5117,12,,,,3040.49,0
327040,10:14:51,10:14:51,5118,13,,,,3330.42,0
327040,10:15:42,10:15:42,78,14,,,,3531.65,0
327040,10:16:04,10:16:04,79,15,,,,3687.41,0
327040,10:16:50,10:16:50,80,16,,,,4159.1,0
327040,10:17:34,10:17:34,81,17,,,,4616.58,0
327040,10:17:42,10:17:42,4983,18,,,,4680.2,0
327040,10:18:32,10:18:32,5119,19,,,,5112.48,0
327040,10:18:43,10:18:43,5120,20,,,,5229.01,0
327040,10:20:00,10:20:00,9654,21,,,,6001.08,
327040,10:22:20,10:22:20,557,22,,,,6574.67,0
327040,10:24:57,10:24:57,3345,23,,,,6964.77,0
327040,10:25:44,10:25:44,3346,24,,,,7135.63,0
327040,10:26:48,10:26:48,3347,25,,,,7366.15,0
327040,10:27:43,10:27:43,3348,26,,,,7592.29,0
327040,10:28:39,10:28:39,3349,27,,,,7854.03,0
327040,10:29:14,10:29:14,3350,28,,,,7987.56,0
327040,10:30:24,10:30:24,3798,29,,,,8290.61,0
327040,10:30:50,10:30:50,3799,30,,,,8398.72,0
327040,10:31:49,10:31:49,88,31,,,,8644.94,0
327040,10:32:29,10:32:29,89,32,,,,8852.48,0
327040,10:33:13,10:33:13,90,33,,,,9048.46,0
327040,10:33:51,10:33:51,91,34,,,,9180.9,0
327040,10:36:00,10:36:00,5520,35,,,,9818.82,
327040,10:37:00,10:37:00,10159,36,,,,10082.79,
327040,10:43:28,10:43:28,9486,37,,,,14077.43,0
327040,10:44:36,10:44:36,10344,38,,,,14728.25,0
327040,10:47:00,10:47:00,9944,39,,1,,16394.33,
327050,10:08:00,10:08:00,9124,1,,,1,0,
327050,10:09:05,10:09:05,420,2,,,,521.61,0
327050,10:09:34,10:09:34,5110,3,,,,729.29,0
327050,10:10:00,10:10:00,75,4,,,,965.07,0
327050,10:10:39,10:10:39,76,5,,,,1352.53,0
327050,10:11:01,10:11:01,5111,6,,,,1515.17,0
327050,10:11:31,10:11:31,5112,7,,,,1761.11,0
327050,10:12:09,10:12:09,5113,8,,,,1986.91,0
327050,10:12:52,10:12:52,5114,9,,,,2287.79,0
327050,10:13:19,10:13:19,5115,10,,,,2528.27,0
327050,10:13:50,10:13:50,5116,11,,,,2762.81,0
327050,10:14:20,10:14:20,5117,12,,,,3040.49,0
327050,10:14:51,10:14:51,5118,13,,,,3330.42,0
327050,10:15:42,10:15:42,78,14,,,,3531.65,0
327050,10:16:04,10:16:04,79,15,,,,3687.41,0
327050,10:16:50,10:16:50,80,16,,,,4159.1,0
327050,10:17:34,10:17:34,81,17,,,,4616.58,0
327050,10:17:42,10:17:42,4983,18,,,,4680.2,0
327050,10:18:32,10:18:32,5119,19,,,,5112.48,0
327050,10:18:43,10:18:43,5120,20,,,,5229.01,0
327050,10:20:00,10:20:00,9654,21,,,,6001.08,
327050,10:22:20,10:22:20,557,22,,,,6574.67,0
327050,10:24:57,10:24:57,3345,23,,,,6964.77,0
327050,10:25:44,10:25:44,3346,24,,,,7135.63,0
327050,10:26:48,10:26:48,3347,25,,,,7366.15,0
327050,10:27:43,10:27:43,3348,26,,,,7592.29,0
327050,10:28:39,10:28:39,3349,27,,,,7854.03,0
327050,10:29:14,10:29:14,3350,28,,,,7987.56,0
327050,10:30:24,10:30:24,3798,29,,,,8290.61,0
327050,10:30:50,10:30:50,3799,30,,,,8398.72,0
327050,10:31:49,10:31:49,88,31,,,,8644.94,0
327050,10:32:29,10:32:29,89,32,,,,8852.48,0
327050,10:33:13,10:33:13,90,33,,,,9048.46,0
327050,10:33:51,10:33:51,91,34,,,,9180.9,0
327050,10:36:00,10:36:00,5520,35,,,,9818.82,
327050,10:37:00,10:37:00,10159,36,,,,10082.79,
327050,10:43:28,10:43:28,9486,37,,,,14077.43,0
327050,10:44:36,10:44:36,10344,38,,,,14728.25,0
327050,10:47:00,10:47:00,9944,39,,1,,16394.33,
327060,10:08:00,10:08:00,9124,1,,,1,0,
327060,10:09:05,10:09:05,420,2,,,,521.61,0
327060,10:09:34,10:09:34,5110,3,,,,729.29,0
327060,10:10:00,10:10:00,75,4,,,,965.07,0
327060,10:10:39,10:10:39,76,5,,,,1352.53,0
327060,10:11:01,10:11:01,5111,6,,,,1515.17,0
327060,10:11:31,10:11:31,5112,7,,,,1761.11,0
327060,10:12:09,10:12:09,5113,8,,,,1986.91,0
327060,10:12:52,10:12:52,5114,9,,,,2287.79,0
327060,10:13:19,10:13:19,5115,10,,,,2528.27,0
327060,10:13:50,10:13:50,5116,11,,,,2762.81,0
327060,10:14:20,10:14:20,5117,12,,,,3040.49,0
327060,10:14:51,10:14:51,5118,13,,,,3330.42,0
327060,10:15:42,10:15:42,78,14,,,,3531.65,0
327060,10:16:04,10:16:04,79,15,,,,3687.41,0
327060,10:16:50,10:16:50,80,16,,,,4159.1,0
327060,10:17:34,10:17:34,81,17,,,,4616.58,0
327060,10:17:42,10:17:42,4983,18,,,,4680.2,0
327060,10:18:32,10:18:32,5119,19,,,,5112.48,0
327060,10:18:43,10:18:43,5120,20,,,,5229.01,0
327060,10:20:00,10:20:00,9654,21,,,,6001.08,
327060,10:22:20,10:22:20,557,22,,,,6574.67,0
327060,10:24:57,10:24:57,3345,23,,,,6964.77,0
327060,10:25:44,10:25:44,3346,24,,,,7135.63,0
327060,10:26:48,10:26:48,3347,25,,,,7366.15,0
327060,10:27:43,10:27:43,3348,26,,,,7592.29,0
327060,10:28:39,10:28:39,3349,27,,,,7854.03,0
327060,10:29:14,10:29:14,3350,28,,,,7987.56,0
327060,10:30:24,10:30:24,3798,29,,,,8290.61,0
327060,10:30:50,10:30:50,3799,30,,,,8398.72,0
327060,10:31:49,10:31:49,88,31,,,,8644.94,0
327060,10:32:29,10:32:29,89,32,,,,8852.48,0
327060,10:33:13,10:33:13,90,33,,,,9048.46,0
327060,10:33:51,10:33:51,91,34,,,,9180.9,0
327060,10:36:00,10:36:00,5520,35,,,,9818.82,
327060,10:37:00,10:37:00,10159,36,,,,10082.79,
327060,10:43:28,10:43:28,9486,37,,,,14077.43,0
327060,10:44:36,10:44:36,10344,38,,,,14728.25,0
327060,10:47:00,10:47:00,9944,39,,1,,16394.33,
3918100,11:38:00,11:38:00,9124,1,,,1,0,
3918100,11:39:05,11:39:05,420,2,,,,521.61,0
3918100,11:39:34,11:39:34,5110,3,,,,729.29,0
3918100,11:40:00,11:40:00,75,4,,,,965.07,0
3918100,11:40:39,11:40:39,76,5,,,,1352.53,0
3918100,11:41:01,11:41:01,5111,6,,,,1515.17,0
3918100,11:41:31,11:41:31,5112,7,,,,1761.11,0
3918100,11:42:09,11:42:09,5113,8,,,,1986.91,0
3918100,11:42:52,11:42:52,5114,9,,,,2287.79,0
3918100,11:43:19,11:43:19,5115,10,,,,2528.27,0
3918100,11:43:50,11:43:50,5116,11,,,,2762.81,0
3918100,11:44:20,11:44:20,5117,12,,,,3040.49,0
3918100,11:44:51,11:44:51,5118,13,,,,3330.42,0
3918100,11:45:42,11:45:42,78,14,,,,3531.65,0
3918100,11:46:04,11:46:04,79,15,,,,3687.41,0
3918100,11:46:50,11:46:50,80,16,,,,4159.1,0
3918100,11:47:34,11:47:34,81,17,,,,4616.58,0
3918100,11:47:42,11:47:42,4983,18,,,,4680.2,0
3918100,11:48:32,11:48:32,5119,19,,,,5112.48,0
3918100,11:48:43,11:48:43,5120,20,,,,5229.01,0
3918100,11:50:00,11:50:00,9654,21,,,,6001.08,
3918100,11:52:20,11:52:20,557,22,,,,6574.67,0
3918100,11:54:57,11:54:57,3345,23,,,,6964.77,0
3918100,11:55:44,11:55:44,3346,24,,,,7135.63,0
3918100,11:56:48,11:56:48,3347,25,,,,7366.15,0
3918100,11:57:43,11:57:43,3348,26,,,,7592.29,0
3918100,11:58:39,11:58:39,3349,27,,,,7854.03,0
3918100,11:59:14,11:59:14,3350,28,,,,7987.56,0
3918100,12:00:24,12:00:24,3798,29,,,,8290.61,0
3918100,12:00:50,12:00:50,3799,30,,,,8398.72,0
3918100,12:01:49,12:01:49,88,31,,,,8644.94,0
3918100,12:02:29,12:02:29,89,32,,,,8852.48,0
3918100,12:03:13,12:03:13,90,33,,,,9048.46,0
3918100,12:03:51,12:03:51,91,34,,,,9180.9,0
3918100,12:06:00,12:06:00,5520,35,,,,9818.82,
3918100,12:07:00,12:07:00,10159,36,,,,10082.79,
3918100,12:13:28,12:13:28,9486,37,,,,14077.43,0
3918100,12:14:36,12:14:36,10344,38,,,,14728.25,0
3918100,12:17:00,12:17:00,9944,39,,1,,16394.33,
4774110,08:34:00,08:34:00,9124,1,,,1,0,
4774110,08:35:15,08:35:15,420,2,,,,521.61,0
4774110,08:35:49,08:35:49,5110,3,,,,729.29,0
4774110,08:36:20,08:36:20,75,4,,,,965.07,0
4774110,08:37:05,08:37:05,76,5,,,,1352.53,0
4774110,08:37:31,08:37:31,5111,6,,,,1515.17,0
4774110,08:38:07,08:38:07,5112,7,,,,1761.11,0
4774110,08:38:50,08:38:50,5113,8,,,,1986.91,0
4774110,08:39:40,08:39:40,5114,9,,,,2287.79,0
4774110,08:40:13,08:40:13,5115,10,,,,2528.27,0
4774110,08:40:48,08:40:48,5116,11,,,,2762.81,0
4774110,08:41:24,08:41:24,5117,12,,,,3040.49,0
4774110,08:41:59,08:41:59,5118,13,,,,3330.42,0
4774110,08:42:59,08:42:59,78,14,,,,3531.65,0
4774110,08:43:25,08:43:25,79,15,,,,3687.41,0
4774110,08:44:18,08:44:18,80,16,,,,4159.1,0
4774110,08:45:10,08:45:10,81,17,,,,4616.58,0
4774110,08:45:20,08:45:20,4983,18,,,,4680.2,0
4774110,08:46:18,08:46:18,5119,19,,,,5112.48,0
4774110,08:46:31,08:46:31,5120,20,,,,5229.01,0
4774110,08:48:00,08:48:00,9654,21,,,,6001.08,
4774110,08:49:36,08:49:36,557,22,,,,6574.67,0
4774110,08:51:24,08:51:24,3345,23,,,,6964.77,0
4774110,08:51:56,08:51:56,3346,24,,,,7135.63,0
4774110,08:52:40,08:52:40,3347,25,,,,7366.15,0
4774110,08:53:18,08:53:18,3348,26,,,,7592.29,0
4774110,08:53:57,08:53:57,3349,27,,,,7854.03,0
4774110,08:54:21,08:54:21,3350,28,,,,7987.56,0
4774110,08:55:09,08:55:09,3798,29,,,,8290.61,0
4774110,08:55:27,08:55:27,3799,30,,,,8398.72,0
4774110,08:56:07,08:56:07,88,31,,,,8644.94,0
4774110,08:56:35,08:56:35,89,32,,,,8852.48,0
4774110,08:57:05,08:57:05,90,33,,,,9048.46,0
4774110,08:57:31,08:57:31,91,34,,,,9180.9,0
4774110,08:59:00,08:59:00,5520,35,,,,9818.82,
4774110,09:00:00,09:00:00,10159,36,,,,10082.79,
4774110,09:08:24,09:08:24,9486,37,,,,14077.43,0
4774110,09:09:53,09:09:53,10344,38,,,,14728.25,0
4774110,09:13:00,09:13:00,9944,39,,1,,16394.33,
5040070,17:34:00,17:34:00,9124,1,,,1,0,
5040070,17:35:13,17:35:13,420,2,,,,520.23,0
5040070,17:35:45,17:35:45,5110,3,,,,715.45,0
5040070,17:36:17,17:36:17,75,4,,,,938.8,0
5040070,17:37:06,17:37:06,76,5,,,,1309.05,0
5040070,17:37:31,17:37:31,5111,6,,,,1460.24,0
5040070,17:38:03,17:38:03,5112,7,,,,1692.08,0
5040070,17:38:35,17:38:35,5113,8,,,,1901.96,0
5040070,17:39:16,17:39:16,5114,9,,,,2192.01,0
5040070,17:39:44,17:39:44,5115,10,,,,2419.36,0
5040070,17:40:21,17:40:21,5116,11,,,,2632.17,0
5040070,17:41:02,17:41:02,5117,12,,,,2899.62,0
5040070,17:41:44,17:41:44,5118,13,,,,3162.03,0
5040070,17:42:08,17:42:08,78,14,,,,3341.42,0
5040070,17:42:25,17:42:25,79,15,,,,3476.95,0
5040070,17:43:30,17:43:30,80,16,,,,3930.88,0
5040070,17:44:39,17:44:39,81,17,,,,4360.86,0
5040070,17:44:49,17:44:49,4983,18,,,,4421.23,0
5040070,17:45:42,17:45:42,5119,19,,,,4841.78,0
5040070,17:46:00,17:46:00,5120,20,,,,4935.07,0
5040070,17:48:00,17:48:00,9654,21,,,,5700.71,
5040070,17:49:41,17:49:41,557,22,,,,6255.76,0
5040070,17:50:58,17:50:58,3345,23,,,,6651.13,0
5040070,17:51:43,17:51:43,3346,24,,,,6833.32,0
5040070,17:52:38,17:52:38,3347,25,,,,7074.92,0
5040070,17:53:25,17:53:25,3348,26,,,,7301.06,0
5040070,17:54:12,17:54:12,3349,27,,,,7562.8,0
5040070,17:54:42,17:54:42,3350,28,,,,7696.33,0
5040070,17:55:42,17:55:42,3798,29,,,,7999.38,0
5040070,17:56:04,17:56:04,3799,30,,,,8107.49,0
5040070,17:56:54,17:56:54,88,31,,,,8353.71,0
5040070,17:57:28,17:57:28,89,32,,,,8561.25,0
5040070,17:58:06,17:58:06,90,33,,,,8757.23,0
5040070,17:58:40,17:58:40,91,34,,,,8892.43,0
5040070,18:01:00,18:01:00,5520,35,,,,9561.07,
5040070,18:02:00,18:02:00,10159,36,,,,9843.13,
5040070,18:11:00,18:11:00,2504,37,,,,14240.9,
5040070,18:13:37,18:13:37,10344,38,,,,15153.98,0
5040070,18:20:00,18:20:00,9944,39,,1,,16816.54,
5155110,15:34:00,15:34:00,9124,1,,,1,0,
5155110,15:35:15,15:35:15,420,2,,,,521.61,0
5155110,15:35:49,15:35:49,5110,3,,,,729.29,0
5155110,15:36:20,15:36:20,75,4,,,,965.07,0
5155110,15:37:05,15:37:05,76,5,,,,1352.53,0
5155110,15:37:31,15:37:31,5111,6,,,,1515.17,0
5155110,15:38:07,15:38:07,5112,7,,,,1761.11,0
5155110,15:38:50,15:38:50,5113,8,,,,1986.91,0
5155110,15:39:40,15:39:40,5114,9,,,,2287.79,0
5155110,15:40:13,15:40:13,5115,10,,,,2528.27,0
5155110,15:40:48,15:40:48,5116,11,,,,2762.81,0
5155110,15:41:24,15:41:24,5117,12,,,,3040.49,0
5155110,15:41:59,15:41:59,5118,13,,,,3330.42,0
5155110,15:42:59,15:42:59,78,14,,,,3531.65,0
5155110,15:43:25,15:43:25,79,15,,,,3687.41,0
5155110,15:44:18,15:44:18,80,16,,,,4159.1,0
5155110,15:45:10,15:45:10,81,17,,,,4616.58,0
5155110,15:45:20,15:45:20,4983,18,,,,4680.2,0
5155110,15:46:18,15:46:18,5119,19,,,,5112.48,0
5155110,15:46:31,15:46:31,5120,20,,,,5229.01,0
5155110,15:48:00,15:48:00,9654,21,,,,6001.08,
5155110,15:49:53,15:49:53,557,22,,,,6574.67,0
5155110,15:52:01,15:52:01,3345,23,,,,6964.77,0
5155110,15:52:39,15:52:39,3346,24,,,,7135.63,0
5155110,15:53:31,15:53:31,3347,25,,,,7366.15,0
5155110,15:54:16,15:54:16,3348,26,,,,7592.29,0
5155110,15:55:02,15:55:02,3349,27,,,,7854.03,0
5155110,15:55:30,15:55:30,3350,28,,,,7987.56,0
5155110,15:56:27,15:56:27,3798,29,,,,8290.61,0
5155110,15:56:48,15:56:48,3799,30,,,,8398.72,0
5155110,15:57:36,15:57:36,88,31,,,,8644.94,0
5155110,15:58:09,15:58:09,89,32,,,,8852.48,0
5155110,15:58:44,15:58:44,90,33,,,,9048.46,0
5155110,15:59:15,15:59:15,91,34,,,,9180.9,0
5155110,16:01:00,16:01:00,5520,35,,,,9818.82,
5155110,16:02:00,16:02:00,10159,36,,,,10082.79,
5155110,16:10:24,16:10:24,9486,37,,,,14077.43,0
5155110,16:11:53,16:11:53,10344,38,,,,14728.25,0
5155110,16:15:00,16:15:00,9944,39,,1,,16394.33,
5544070,19:34:00,19:34:00,9124,1,,,1,0,
5544070,19:35:13,19:35:13,420,2,,,,520.23,0
5544070,19:35:45,19:35:45,5110,3,,,,715.45,0
5544070,19:36:17,19:36:17,75,4,,,,938.8,0
5544070,19:37:06,19:37:06,76,5,,,,1309.05,0
5544070,19:37:31,19:37:31,5111,6,,,,1460.24,0
5544070,19:38:03,19:38:03,5112,7,,,,1692.08,0
5544070,19:38:35,19:38:35,5113,8,,,,1901.96,0
5544070,19:39:16,19:39:16,5114,9,,,,2192.01,0
5544070,19:39:44,19:39:44,5115,10,,,,2419.36,0
5544070,19:40:21,19:40:21,5116,11,,,,2632.17,0
5544070,19:41:02,19:41:02,5117,12,,,,2899.62,0
5544070,19:41:44,19:41:44,5118,13,,,,3162.03,0
5544070,19:42:08,19:42:08,78,14,,,,3341.42,0
5544070,19:42:25,19:42:25,79,15,,,,3476.95,0
5544070,19:43:30,19:43:30,80,16,,,,3930.88,0
5544070,19:44:39,19:44:39,81,17,,,,4360.86,0
5544070,19:44:49,19:44:49,4983,18,,,,4421.23,0
5544070,19:45:42,19:45:42,5119,19,,,,4841.78,0
5544070,19:46:00,19:46:00,5120,20,,,,4935.07,0
5544070,19:48:00,19:48:00,9654,21,,,,5700.71,
5544070,19:49:34,19:49:34,557,22,,,,6255.76,0
5544070,19:50:45,19:50:45,3345,23,,,,6651.13,0
5544070,19:51:26,19:51:26,3346,24,,,,6833.32,0
5544070,19:52:16,19:52:16,3347,25,,,,7074.92,0
5544070,19:53:00,19:53:00,3348,26,,,,7301.06,0
5544070,19:53:43,19:53:43,3349,27,,,,7562.8,0
5544070,19:54:11,19:54:11,3350,28,,,,7696.33,0
5544070,19:55:06,19:55:06,3798,29,,,,7999.38,0
5544070,19:55:27,19:55:27,3799,30,,,,8107.49,0
5544070,19:56:12,19:56:12,88,31,,,,8353.71,0
5544070,19:56:45,19:56:45,89,32,,,,8561.25,0
5544070,19:57:19,19:57:19,90,33,,,,8757.23,0
5544070,19:57:51,19:57:51,91,34,,,,8892.43,0
5544070,20:00:00,20:00:00,5520,35,,,,9561.07,
5544070,20:01:00,20:01:00,10159,36,,,,9843.13,
5544070,20:10:00,20:10:00,2504,37,,,,14240.9,
5544070,20:12:20,20:12:20,10344,38,,,,15153.98,0
5544070,20:18:00,20:18:00,9944,39,,1,,16816.54,
579020,11:08:00,11:08:00,9124,1,,,1,0,
579020,11:09:05,11:09:05,420,2,,,,521.61,0
579020,11:09:34,11:09:34,5110,3,,,,729.29,0
579020,11:10:00,11:10:00,75,4,,,,965.07,0
579020,11:10:39,11:10:39,76,5,,,,1352.53,0
579020,11:11:01,11:11:01,5111,6,,,,1515.17,0
579020,11:11:31,11:11:31,5112,7,,,,1761.11,0
579020,11:12:09,11:12:09,5113,8,,,,1986.91,0
579020,11:12:52,11:12:52,5114,9,,,,2287.79,0
579020,11:13:19,11:13:19,5115,10,,,,2528.27,0
579020,11:13:50,11:13:50,5116,11,,,,2762.81,0
579020,11:14:20,11:14:20,5117,12,,,,3040.49,0
579020,11:14:51,11:14:51,5118,13,,,,3330.42,0
579020,11:15:42,11:15:42,78,14,,,,3531.65,0
579020,11:16:04,11:16:04,79,15,,,,3687.41,0
579020,11:16:50,11:16:50,80,16,,,,4159.1,0
579020,11:17:34,11:17:34,81,17,,,,4616.58,0
579020,11:17:42,11:17:42,4983,18,,,,4680.2,0
579020,11:18:32,11:18:32,5119,19,,,,5112.48,0
579020,11:18:43,11:18:43,5120,20,,,,5229.01,0
579020,11:20:00,11:20:00,9654,21,,,,6001.08,
579020,11:22:20,11:22:20,557,22,,,,6574.67,0
579020,11:24:57,11:24:57,3345,23,,,,6964.77,0
579020,11:25:44,11:25:44,3346,24,,,,7135.63,0
579020,11:26:48,11:26:48,3347,25,,,,7366.15,0
579020,11:27:43,11:27:43,3348,26,,,,7592.29,0
579020,11:28:39,11:28:39,3349,27,,,,7854.03,0
579020,11:29:14,11:29:14,3350,28,,,,7987.56,0
579020,11:30:24,11:30:24,3798,29,,,,8290.61,0
579020,11:30:50,11:30:50,3799,30,,,,8398.72,0
579020,11:31:49,11:31:49,88,31,,,,8644.94,0
579020,11:32:29,11:32:29,89,32,,,,8852.48,0
579020,11:33:13,11:33:13,90,33,,,,9048.46,0
579020,11:33:51,11:33:51,91,34,,,,9180.9,0
579020,11:36:00,11:36:00,5520,35,,,,9818.82,
579020,11:37:00,11:37:00,10159,36,,,,10082.79,
579020,11:43:28,11:43:28,9486,37,,,,14077.43,0
579020,11:44:36,11:44:36,10344,38,,,,14728.25,0
579020,11:47:00,11:47:00,9944,39,,1,,16394.33,
579030,11:08:00,11:08:00,9124,1,,,1,0,
579030,11:09:05,11:09:05,420,2,,,,521.61,0
579030,11:09:34,11:09:34,5110,3,,,,729.29,0
579030,11:10:00,11:10:00,75,4,,,,965.07,0
579030,11:10:39,11:10:39,76,5,,,,1352.53,0
579030,11:11:01,11:11:01,5111,6,,,,1515.17,0
579030,11:11:31,11:11:31,5112,7,,,,1761.11,0
579030,11:12:09,11:12:09,5113,8,,,,1986.91,0
579030,11:12:52,11:12:52,5114,9,,,,2287.79,0
579030,11:13:19,11:13:19,5115,10,,,,2528.27,0
579030,11:13:50,11:13:50,5116,11,,,,2762.81,0
579030,11:14:20,11:14:20,5117,12,,,,3040.49,0
579030,11:14:51,11:14:51,5118,13,,,,3330.42,0
579030,11:15:42,11:15:42,78,14,,,,3531.65,0
579030,11:16:04,11:16:04,79,15,,,,3687.41,0
579030,11:16:50,11:16:50,80,16,,,,4159.1,0
579030,11:17:34,11:17:34,81,17,,,,4616.58,0
579030,11:17:42,11:17:42,4983,18,,,,4680.2,0
579030,11:18:32,11:18:32,5119,19,,,,5112.48,0
579030,11:18:43,11:18:43,5120,20,,,,5229.01,0
579030,11:20:00,11:20:00,9654,21,,,,6001.08,
579030,11:22:20,11:22:20,557,22,,,,6574.67,0
579030,11:24:57,11:24:57,3345,23,,,,6964.77,0
579030,11:25:44,11:25:44,3346,24,,,,7135.63,0
579030,11:26:48,11:26:48,3347,25,,,,7366.15,0
579030,11:27:43,11:27:43,3348,26,,,,7592.29,0
579030,11:28:39,11:28:39,3349,27,,,,7854.03,0
579030,11:29:14,11:29:14,3350,28,,,,7987.56,0
579030,11:30:24,11:30:24,3798,29,,,,8290.61,0
579030,11:30:50,11:30:50,3799,30,,,,8398.72,0
579030,11:31:49,11:31:49,88,31,,,,8644.94,0
579030,11:32:29,11:32:29,89,32,,,,8852.48,0
579030,11:33:13,11:33:13,90,33,,,,9048.46,0
579030,11:33:51,11:33:51,91,34,,,,9180.9,0
579030,11:36:00,11:36:00,5520,35,,,,9818.82,
579030,11:37:00,11:37:00,10159,36,,,,10082.79,
579030,11:43:28,11:43:28,9486,37,,,,14077.43,0
579030,11:44:36,11:44:36,10344,38,,,,14728.25,0
579030,11:47:00,11:47:00,9944,39,,1,,16394.33,
579040,11:08:00,11:08:00,9124,1,,,1,0,
579040,11:09:05,11:09:05,420,2,,,,521.61,0
579040,11:09:34,11:09:34,5110,3,,,,729.29,0
579040,11:10:00,11:10:00,75,4,,,,965.07,0
579040,11:10:39,11:10:39,76,5,,,,1352.53,0
579040,11:11:01,11:11:01,5111,6,,,,1515.17,0
579040,11:11:31,11:11:31,5112,7,,,,1761.11,0
579040,11:12:09,11:12:09,5113,8,,,,1986.91,0
579040,11:12:52,11:12:52,5114,9,,,,2287.79,0
579040,11:13:19,11:13:19,5115,10,,,,2528.27,0
579040,11:13:50,11:13:50,5116,11,,,,2762.81,0
579040,11:14:20,11:14:20,5117,12,,,,3040.49,0
579040,11:14:51,11:14:51,5118,13,,,,3330.42,0
579040,11:15:42,11:15:42,78,14,,,,3531.65,0
579040,11:16:04,11:16:04,79,15,,,,3687.41,0
579040,11:16:50,11:16:50,80,16,,,,4159.1,0
579040,11:17:34,11:17:34,81,17,,,,4616.58,0
579040,11:17:42,11:17:42,4983,18,,,,4680.2,0
579040,11:18:32,11:18:32,5119,19,,,,5112.48,0
579040,11:18:43,11:18:43,5120,20,,,,5229.01,0
579040,11:20:00,11:20:00,9654,21,,,,6001.08,
579040,11:22:20,11:22:20,557,22,,,,6574.67,0
579040,11:24:57,11:24:57,3345,23,,,,6964.77,0
579040,11:25:44,11:25:44,3346,24,,,,7135.63,0
579040,11:26:48,11:26:48,3347,25,,,,7366.15,0
579040,11:27:43,11:27:43,3348,26,,,,7592.29,0
579040,11:28:39,11:28:39,3349,27,,,,7854.03,0
579040,11:29:14,11:29:14,3350,28,,,,7987.56,0
579040,11:30:24,11:30:24,3798,29,,,,8290.61,0
579040,11:30:50,11:30:50,3799,30,,,,8398.72,0
579040,11:31:49,11:31:49,88,31,,,,8644.94,0
579040,11:32:29,11:32:29,89,32,,,,8852.48,0
579040,11:33:13,11:33:13,90,33,,,,9048.46,0
579040,11:33:51,11:33:51,91,34,,,,9180.9,0
579040,11:36:00,11:36:00,5520,35,,,,9818.82,
579040,11:37:00,11:37:00,10159,36,,,,10082.79,
579040,11:43:28,11:43:28,9486,37,,,,14077.43,0
579040,11:44:36,11:44:36,10344,38,,,,14728.25,0
579040,11:47:00,11:47:00,9944,39,,1,,16394.33,
579050,11:08:00,11:08:00,9124,1,,,1,0,
579050,11:09:05,11:09:05,420,2,,,,521.61,0
579050,11:09:34,11:09:34,5110,3,,,,729.29,0
579050,11:10:00,11:10:00,75,4,,,,965.07,0
579050,11:10:39,11:10:39,76,5,,,,1352.53,0
579050,11:11:01,11:11:01,5111,6,,,,1515.17,0
579050,11:11:31,11:11:31,5112,7,,,,1761.11,0
579050,11:12:09,11:12:09,5113,8,,,,1986.91,0
579050,11:12:52,11:12:52,5114,9,,,,2287.79,0
579050,11:13:19,11:13:19,5115,10,,,,2528.27,0
579050,11:13:50,11:13:50,5116,11,,,,2762.81,0
579050,11:14:20,11:14:20,5117,12,,,,3040.49,0
579050,11:14:51,11:14:51,5118,13,,,,3330.42,0
579050,11:15:42,11:15:42,78,14,,,,3531.65,0
579050,11:16:04,11:16:04,79,15,,,,3687.41,0
579050,11:16:50,11:16:50,80,16,,,,4159.1,0
579050,11:17:34,11:17:34,81,17,,,,4616.58,0
579050,11:17:42,11:17:42,4983,18,,,,4680.2,0
579050,11:18:32,11:18:32,5119,19,,,,5112.48,0
579050,11:18:43,11:18:43,5120,20,,,,5229.01,0
579050,11:20:00,11:20:00,9654,21,,,,6001.08,
579050,11:22:20,11:22:20,557,22,,,,6574.67,0
579050,11:24:57,11:24:57,3345,23,,,,6964.77,0
579050,11:25:44,11:25:44,3346,24,,,,7135.63,0
579050,11:26:48,11:26:48,3347,25,,,,7366.15,0
579050,11:27:43,11:27:43,3348,26,,,,7592.29,0
579050,11:28:39,11:28:39,3349,27,,,,7854.03,0
579050,11:29:14,11:29:14,3350,28,,,,7987.56,0
579050,11:30:24,11:30:24,3798,29,,,,8290.61,0
579050,11:30:50,11:30:50,3799,30,,,,8398.72,0
579050,11:31:49,11:31:49,88,31,,,,8644.94,0
579050,11:32:29,11:32:29,89,32,,,,8852.48,0
579050,11:33:13,11:33:13,90,33,,,,9048.46,0
579050,11:33:51,11:33:51,91,34,,,,9180.9,0
579050,11:36:00,11:36:00,5520,35,,,,9818.82,
579050,11:37:00,11:37:00,10159,36,,,,10082.79,
579050,11:43:28,11:43:28,9486,37,,,,14077.43,0
579050,11:44:36,11:44:36,10344,38,,,,14728.25,0
579050,11:47:00,11:47:00,9944,39,,1,,16394.33,
579060,11:08:00,11:08:00,9124,1,,,1,0,
579060,11:09:05,11:09:05,420,2,,,,521.61,0
579060,11:09:34,11:09:34,5110,3,,,,729.29,0
579060,11:10:00,11:10:00,75,4,,,,965.07,0
579060,11:10:39,11:10:39,76,5,,,,1352.53,0
579060,11:11:01,11:11:01,5111,6,,,,1515.17,0
579060,11:11:31,11:11:31,5112,7,,,,1761.11,0
579060,11:12:09,11:12:09,5113,8,,,,1986.91,0
579060,11:12:52,11:12:52,5114,9,,,,2287.79,0
579060,11:13:19,11:13:19,5115,10,,,,2528.27,0
579060,11:13:50,11:13:50,5116,11,,,,2762.81,0
579060,11:14:20,11:14:20,5117,12,,,,3040.49,0
579060,11:14:51,11:14:51,5118,13,,,,3330.42,0
579060,11:15:42,11:15:42,78,14,,,,3531.65,0
579060,11:16:04,11:16:04,79,15,,,,3687.41,0
579060,11:16:50,11:16:50,80,16,,,,4159.1,0
579060,11:17:34,11:17:34,81,17,,,,4616.58,0
579060,11:17:42,11:17:42,4983,18,,,,4680.2,0
579060,11:18:32,11:18:32,5119,19,,,,5112.48,0
579060,11:18:43,11:18:43,5120,20,,,,5229.01,0
579060,11:20:00,11:20:00,9654,21,,,,6001.08,
579060,11:22:20,11:22:20,557,22,,,,6574.67,0
579060,11:24:57,11:24:57,3345,23,,,,6964.77,0
579060,11:25:44,11:25:44,3346,24,,,,7135.63,0
579060,11:26:48,11:26:48,3347,25,,,,7366.15,0
579060,11:27:43,11:27:43,3348,26,,,,7592.29,0
579060,11:28:39,11:28:39,3349,27,,,,7854.03,0
579060,11:29:14,11:29:14,3350,28,,,,7987.56,0
579060,11:30:24,11:30:24,3798,29,,,,8290.61,0
579060,11:30:50,11:30:50,3799,30,,,,8398.72,0
579060,11:31:49,11:31:49,88,31,,,,8644.94,0
579060,11:32:29,11:32:29,89,32,,,,8852.48,0
579060,11:33:13,11:33:13,90,33,,,,9048.46,0
579060,11:33:51,11:33:51,91,34,,,,9180.9,0
579060,11:36:00,11:36:00,5520,35,,,,9818.82,
579060,11:37:00,11:37:00,10159,36,,,,10082.79,
579060,11:43:28,11:43:28,9486,37,,,,14077.43,0
579060,11:44:36,11:44:36,10344,38,,,,14728.25,0
579060,11:47:00,11:47:00,9944,39,,1,,16394.33,
59070,10:34:00,10:34:00,9124,1,,,1,0,
59070,10:35:13,10:35:13,420,2,,,,520.23,0
59070,10:35:45,10:35:45,5110,3,,,,715.45,0
59070,10:36:17,10:36:17,75,4,,,,938.8,0
59070,10:37:06,10:37:06,76,5,,,,1309.05,0
59070,10:37:31,10:37:31,5111,6,,,,1460.24,0
59070,10:38:03,10:38:03,5112,7,,,,1692.08,0
59070,10:38:35,10:38:35,5113,8,,,,1901.96,0
59070,10:39:16,10:39:16,5114,9,,,,2192.01,0
59070,10:39:44,10:39:44,5115,10,,,,2419.36,0
59070,10:40:21,10:40:21,5116,11,,,,2632.17,0
59070,10:41:02,10:41:02,5117,12,,,,2899.62,0
59070,10:41:44,10:41:44,5118,13,,,,3162.03,0
59070,10:42:08,10:42:08,78,14,,,,3341.42,0
59070,10:42:25,10:42:25,79,15,,,,3476.95,0
59070,10:43:30,10:43:30,80,16,,,,3930.88,0
59070,10:44:39,10:44:39,81,17,,,,4360.86,0
59070,10:44:49,10:44:49,4983,18,,,,4421.23,0
59070,10:45:42,10:45:42,5119,19,,,,4841.78,0
59070,10:46:00,10:46:00,5120,20,,,,4935.07,0
59070,10:48:00,10:48:00,9654,21,,,,5700.71,
59070,10:49:34,10:49:34,557,22,,,,6255.76,0
59070,10:50:45,10:50:45,3345,23,,,,6651.13,0
59070,10:51:26,10:51:26,3346,24,,,,6833.32,0
59070,10:52:16,10:52:16,3347,25,,,,7074.92,0
59070,10:53:00,10:53:00,3348,26,,,,7301.06,0
59070,10:53:43,10:53:43,3349,27,,,,7562.8,0
59070,10:54:11,10:54:11,3350,28,,,,7696.33,0
59070,10:55:06,10:55:06,3798,29,,,,7999.38,0
59070,10:55:27,10:55:27,3799,30,,,,8107.49,0
59070,10:56:12,10:56:12,88,31,,,,8353.71,0
59070,10:56:45,10:56:45,89,32,,,,8561.25,0
59070,10:57:19,10:57:19,90,33,,,,8757.23,0
59070,10:57:51,10:57:51,91,34,,,,8892.43,0
59070,11:00:00,11:00:00,5520,35,,,,9561.07,
59070,11:01:00,11:01:00,10159,36,,,,9843.13,
59070,11:10:00,11:10:00,2504,37,,,,14240.9,
59070,11:12:20,11:12:20,10344,38,,,,15153.98,0
59070,11:18:00,11:18:00,9944,39,,1,,16816.54,
5952070,12:34:00,12:34:00,9124,1,,,1,0,
5952070,12:35:13,12:35:13,420,2,,,,520.23,0
5952070,12:35:45,12:35:45,5110,3,,,,715.45,0
5952070,12:36:17,12:36:17,75,4,,,,938.8,0
5952070,12:37:06,12:37:06,76,5,,,,1309.05,0
5952070,12:37:31,12:37:31,5111,6,,,,1460.24,0
5952070,12:38:03,12:38:03,5112,7,,,,1692.08,0
5952070,12:38:35,12:38:35,5113,8,,,,1901.96,0
5952070,12:39:16,12:39:16,5114,9,,,,2192.01,0
5952070,12:39:44,12:39:44,5115,10,,,,2419.36,0
5952070,12:40:21,12:40:21,5116,11,,,,2632.17,0
5952070,12:41:02,12:41:02,5117,12,,,,2899.62,0
5952070,12:41:44,12:41:44,5118,13,,,,3162.03,0
5952070,12:42:08,12:42:08,78,14,,,,3341.42,0
5952070,12:42:25,12:42:25,79,15,,,,3476.95,0
5952070,12:43:30,12:43:30,80,16,,,,3930.88,0
5952070,12:44:39,12:44:39,81,17,,,,4360.86,0
5952070,12:44:49,12:44:49,4983,18,,,,4421.23,0
5952070,12:45:42,12:45:42,5119,19,,,,4841.78,0
5952070,12:46:00,12:46:00,5120,20,,,,4935.07,0
5952070,12:48:00,12:48:00,9654,21,,,,5700.71,
5952070,12:49:34,12:49:34,557,22,,,,6255.76,0
5952070,12:50:45,12:50:45,3345,23,,,,6651.13,0
5952070,12:51:26,12:51:26,3346,24,,,,6833.32,0
5952070,12:52:16,12:52:16,3347,25,,,,7074.92,0
5952070,12:53:00,12:53:00,3348,26,,,,7301.06,0
5952070,12:53:43,12:53:43,3349,27,,,,7562.8,0
5952070,12:54:11,12:54:11,3350,28,,,,7696.33,0
5952070,12:55:06,12:55:06,3798,29,,,,7999.38,0
5952070,12:55:27,12:55:27,3799,30,,,,8107.49,0
5952070,12:56:12,12:56:12,88,31,,,,8353.71,0
5952070,12:56:45,12:56:45,89,32,,,,8561.25,0
5952070,12:57:19,12:57:19,90,33,,,,8757.23,0
5952070,12:57:51,12:57:51,91,34,,,,8892.43,0
5952070,13:00:00,13:00:00,5520,35,,,,9561.07,
5952070,13:01:00,13:01:00,10159,36,,,,9843.13,
5952070,13:10:00,13:10:00,2504,37,,,,14240.9,
5952070,13:12:37,13:12:37,10344,38,,,,15153.98,0
5952070,13:19:00,13:19:00,9944,39,,1,,16816.54,
6070020,09:06:00,09:06:00,9124,1,,,1,0,
6070020,09:07:15,09:07:15,420,2,,,,521.61,0
6070020,09:07:49,09:07:49,5110,3,,,,729.29,0
6070020,09:08:20,09:08:20,75,4,,,,965.07,0
6070020,09:09:05,09:09:05,76,5,,,,1352.53,0
6070020,09:09:31,09:09:31,5111,6,,,,1515.17,0
6070020,09:10:07,09:10:07,5112,7,,,,1761.11,0
6070020,09:10:50,09:10:50,5113,8,,,,1986.91,0
6070020,09:11:40,09:11:40,5114,9,,,,2287.79,0
6070020,09:12:13,09:12:13,5115,10,,,,2528.27,0
6070020,09:12:48,09:12:48,5116,11,,,,2762.81,0
6070020,09:13:24,09:13:24,5117,12,,,,3040.49,0
6070020,09:13:59,09:13:59,5118,13,,,,3330.42,0
6070020,09:14:59,09:14:59,78,14,,,,3531.65,0
6070020,09:15:25,09:15:25,79,15,,,,3687.41,0
6070020,09:16:18,09:16:18,80,16,,,,4159.1,0
6070020,09:17:10,09:17:10,81,17,,,,4616.58,0
6070020,09:17:20,09:17:20,4983,18,,,,4680.2,0
6070020,09:18:18,09:18:18,5119,19,,,,5112.48,0
6070020,09:18:31,09:18:31,5120,20,,,,5229.01,0
6070020,09:20:00,09:20:00,9654,21,,,,6001.08,
6070020,09:22:20,09:22:20,557,22,,,,6574.67,0
6070020,09:24:57,09:24:57,3345,23,,,,6964.77,0
6070020,09:25:44,09:25:44,3346,24,,,,7135.63,0
6070020,09:26:48,09:26:48,3347,25,,,,7366.15,0
6070020,09:27:43,09:27:43,3348,26,,,,7592.29,0
6070020,09:28:39,09:28:39,3349,27,,,,7854.03,0
6070020,09:29:14,09:29:14,3350,28,,,,7987.56,0
6070020,09:30:24,09:30:24,3798,29,,,,8290.61,0
6070020,09:30:50,09:30:50,3799,30,,,,8398.72,0
6070020,09:31:49,09:31:49,88,31,,,,8644.94,0
6070020,09:32:29,09:32:29,89,32,,,,8852.48,0
6070020,09:33:13,09:33:13,90,33,,,,9048.46,0
6070020,09:33:51,09:33:51,91,34,,,,9180.9,0
6070020,09:36:00,09:36:00,5520,35,,,,9818.82,
6070020,09:37:00,09:37:00,10159,36,,,,10082.79,
6070020,09:43:28,09:43:28,9486,37,,,,14077.43,0
6070020,09:44:36,09:44:36,10344,38,,,,14728.25,0
6070020,09:47:00,09:47:00,9944,39,,1,,16394.33,
6070030,09:06:00,09:06:00,9124,1,,,1,0,
6070030,09:07:15,09:07:15,420,2,,,,521.61,0
6070030,09:07:49,09:07:49,5110,3,,,,729.29,0
6070030,09:08:20,09:08:20,75,4,,,,965.07,0
6070030,09:09:05,09:09:05,76,5,,,,1352.53,0
6070030,09:09:31,09:09:31,5111,6,,,,1515.17,0
6070030,09:10:07,09:10:07,5112,7,,,,1761.11,0
6070030,09:10:50,09:10:50,5113,8,,,,1986.91,0
6070030,09:11:40,09:11:40,5114,9,,,,2287.79,0
6070030,09:12:13,09:12:13,5115,10,,,,2528.27,0
6070030,09:12:48,09:12:48,5116,11,,,,2762.81,0
6070030,09:13:24,09:13:24,5117,12,,,,3040.49,0
6070030,09:13:59,09:13:59,5118,13,,,,3330.42,0
6070030,09:14:59,09:14:59,78,14,,,,3531.65,0
6070030,09:15:25,09:15:25,79,15,,,,3687.41,0
6070030,09:16:18,09:16:18,80,16,,,,4159.1,0
6070030,09:17:10,09:17:10,81,17,,,,4616.58,0
6070030,09:17:20,09:17:20,4983,18,,,,4680.2,0
6070030,09:18:18,09:18:18,5119,19,,,,5112.48,0
6070030,09:18:31,09:18:31,5120,20,,,,5229.01,0
6070030,09:20:00,09:20:00,9654,21,,,,6001.08,
6070030,09:22:20,09:22:20,557,22,,,,6574.67,0
6070030,09:24:57,09:24:57,3345,23,,,,6964.77,0
6070030,09:25:44,09:25:44,3346,24,,,,7135.63,0
6070030,09:26:48,09:26:48,3347,25,,,,7366.15,0
6070030,09:27:43,09:27:43,3348,26,,,,7592.29,0
6070030,09:28:39,09:28:39,3349,27,,,,7854.03,0
6070030,09:29:14,09:29:14,3350,28,,,,7987.56,0
6070030,09:30:24,09:30:24,3798,29,,,,8290.61,0
6070030,09:30:50,09:30:50,3799,30,,,,8398.72,0
6070030,09:31:49,09:31:49,88,31,,,,8644.94,0
6070030,09:32:29,09:32:29,89,32,,,,8852.48,0
6070030,09:33:13,09:33:13,90,33,,,,9048.46,0
6070030,09:33:51,09:33:51,91,34,,,,9180.9,0
6070030,09:36:00,09:36:00,5520,35,,,,9818.82,
6070030,09:37:00,09:37:00,10159,36,,,,10082.79,
6070030,09:43:28,09:43:28,9486,37,,,,14077.43,0
6070030,09:44:36,09:44:36,10344,38,,,,14728.25,0
6070030,09:47:00,09:47:00,9944,39,,1,,16394.33,
6070040,09:06:00,09:06:00,9124,1,,,1,0,
6070040,09:07:15,09:07:15,420,2,,,,521.61,0
6070040,09:07:49,09:07:49,5110,3,,,,729.29,0
6070040,09:08:20,09:08:20,75,4,,,,965.07,0
6070040,09:09:05,09:09:05,76,5,,,,1352.53,0
6070040,09:09:31,09:09:31,5111,6,,,,1515.17,0
6070040,09:10:07,09:10:07,5112,7,,,,1761.11,0
6070040,09:10:50,09:10:50,5113,8,,,,1986.91,0
6070040,09:11:40,09:11:40,5114,9,,,,2287.79,0
6070040,09:12:13,09:12:13,5115,10,,,,2528.27,0
6070040,09:12:48,09:12:48,5116,11,,,,2762.81,0
6070040,09:13:24,09:13:24,5117,12,,,,3040.49,0
6070040,09:13:59,09:13:59,5118,13,,,,3330.42,0
6070040,09:14:59,09:14:59,78,14,,,,3531.65,0
6070040,09:15:25,09:15:25,79,15,,,,3687.41,0
6070040,09:16:18,09:16:18,80,16,,,,4159.1,0
6070040,09:17:10,09:17:10,81,17,,,,4616.58,0
6070040,09:17:20,09:17:20,4983,18,,,,4680.2,0
6070040,09:18:18,09:18:18,5119,19,,,,5112.48,0
6070040,09:18:31,09:18:31,5120,20,,,,5229.01,0
6070040,09:20:00,09:20:00,9654,21,,,,6001.08,
6070040,09:22:20,09:22:20,557,22,,,,6574.67,0
6070040,09:24:57,09:24:57,3345,23,,,,6964.77,0
6070040,09:25:44,09:25:44,3346,24,,,,7135.63,0
6070040,09:26:48,09:26:48,3347,25,,,,7366.15,0
6070040,09:27:43,09:27:43,3348,26,,,,7592.29,0
6070040,09:28:39,09:28:39,3349,27,,,,7854.03,0
6070040,09:29:14,09:29:14,3350,28,,,,7987.56,0
6070040,09:30:24,09:30:24,3798,29,,,,8290.61,0
6070040,09:30:50,09:30:50,3799,30,,,,8398.72,0
6070040,09:31:49,09:31:49,88,31,,,,8644.94,0
6070040,09:32:29,09:32:29,89,32,,,,8852.48,0
6070040,09:33:13,09:33:13,90,33,,,,9048.46,0
6070040,09:33:51,09:33:51,91,34,,,,9180.9,0
6070040,09:36:00,09:36:00,5520,35,,,,9818.82,
6070040,09:37:00,09:37:00,10159,36,,,,10082.79,
6070040,09:43:28,09:43:28,9486,37,,,,14077.43,0
6070040,09:44:36,09:44:36,10344,38,,,,14728.25,0
6070040,09:47:00,09:47:00,9944,39,,1,,16394.33,
6070050,09:06:00,09:06:00,9124,1,,,1,0,
6070050,09:07:15,09:07:15,420,2,,,,521.61,0
6070050,09:07:49,09:07:49,5110,3,,,,729.29,0
6070050,09:08:20,09:08:20,75,4,,,,965.07,0
6070050,09:09:05,09:09:05,76,5,,,,1352.53,0
6070050,09:09:31,09:09:31,5111,6,,,,1515.17,0
6070050,09:10:07,09:10:07,5112,7,,,,1761.11,0
6070050,09:10:50,09:10:50,5113,8,,,,1986.91,0
6070050,09:11:40,09:11:40,5114,9,,,,2287.79,0
6070050,09:12:13,09:12:13,5115,10,,,,2528.27,0
6070050,09:12:48,09:12:48,5116,11,,,,2762.81,0
6070050,09:13:24,09:13:24,5117,12,,,,3040.49,0
6070050,09:13:59,09:13:59,5118,13,,,,3330.42,0
6070050,09:14:59,09:14:59,78,14,,,,3531.65,0
6070050,09:15:25,09:15:25,79,15,,,,3687.41,0
6070050,09:16:18,09:16:18,80,16,,,,4159.1,0
6070050,09:17:10,09:17:10,81,17,,,,4616.58,0
6070050,09:17:20,09:17:20,4983,18,,,,4680.2,0
6070050,09:18:18,09:18:18,5119,19,,,,5112.48,0
6070050,09:18:31,09:18:31,5120,20,,,,5229.01,0
6070050,09:20:00,09:20:00,9654,21,,,,6001.08,
6070050,09:22:20,09:22:20,557,22,,,,6574.67,0
6070050,09:24:57,09:24:57,3345,23,,,,6964.77,0
6070050,09:25:44,09:25:44,3346,24,,,,7135.63,0
6070050,09:26:48,09:26:48,3347,25,,,,7366.15,0
6070050,09:27:43,09:27:43,3348,26,,,,7592.29,0
6070050,09:28:39,09:28:39,3349,27,,,,7854.03,0
6070050,09:29:14,09:29:14,3350,28,,,,7987.56,0
6070050,09:30:24,09:30:24,3798,29,,,,8290.61,0
6070050,09:30:50,09:30:50,3799,30,,,,8398.72,0
6070050,09:31:49,09:31:49,88,31,,,,8644.94,0
6070050,09:32:29,09:32:29,89,32,,,,8852.48,0
6070050,09:33:13,09:33:13,90,33,,,,9048.46,0
6070050,09:33:51,09:33:51,91,34,,,,9180.9,0
6070050,09:36:00,09:36:00,5520,35,,,,9818.82,
6070050,09:37:00,09:37:00,10159,36,,,,10082.79,
6070050,09:43:28,09:43:28,9486,37,,,,14077.43,0
6070050,09:44:36,09:44:36,10344,38,,,,14728.25,0
6070050,09:47:00,09:47:00,9944,39,,1,,16394.33,
6070060,09:06:00,09:06:00,9124,1,,,1,0,
6070060,09:07:15,09:07:15,420,2,,,,521.61,0
6070060,09:07:49,09:07:49,5110,3,,,,729.29,0
6070060,09:08:20,09:08:20,75,4,,,,965.07,0
6070060,09:09:05,09:09:05,76,5,,,,1352.53,0
6070060,09:09:31,09:09:31,5111,6,,,,1515.17,0
6070060,09:10:07,09:10:07,5112,7,,,,1761.11,0
6070060,09:10:50,09:10:50,5113,8,,,,1986.91,0
6070060,09:11:40,09:11:40,5114,9,,,,2287.79,0
6070060,09:12:13,09:12:13,5115,10,,,,2528.27,0
6070060,09:12:48,09:12:48,5116,11,,,,2762.81,0
6070060,09:13:24,09:13:24,5117,12,,,,3040.49,0
6070060,09:13:59,09:13:59,5118,13,,,,3330.42,0
6070060,09:14:59,09:14:59,78,14,,,,3531.65,0
6070060,09:15:25,09:15:25,79,15,,,,3687.41,0
6070060,09:16:18,09:16:18,80,16,,,,4159.1,0
6070060,09:17:10,09:17:10,81,17,,,,4616.58,0
6070060,09:17:20,09:17:20,4983,18,,,,4680.2,0
6070060,09:18:18,09:18:18,5119,19,,,,5112.48,0
6070060,09:18:31,09:18:31,5120,20,,,,5229.01,0
6070060,09:20:00,09:20:00,9654,21,,,,6001.08,
6070060,09:22:20,09:22:20,557,22,,,,6574.67,0
6070060,09:24:57,09:24:57,3345,23,,,,6964.77,0
6070060,09:25:44,09:25:44,3346,24,,,,7135.63,0
6070060,09:26:48,09:26:48,3347,25,,,,7366.15,0
6070060,09:27:43,09:27:43,3348,26,,,,7592.29,0
6070060,09:28:39,09:28:39,3349,27,,,,7854.03,0
6070060,09:29:14,09:29:14,3350,28,,,,7987.56,0
6070060,09:30:24,09:30:24,3798,29,,,,8290.61,0
6070060,09:30:50,09:30:50,3799,30,,,,8398.72,0
6070060,09:31:49,09:31:49,88,31,,,,8644.94,0
6070060,09:32:29,09:32:29,89,32,,,,8852.48,0
6070060,09:33:13,09:33:13,90,33,,,,9048.46,0
6070060,09:33:51,09:33:51,91,34,,,,9180.9,0
6070060,09:36:00,09:36:00,5520,35,,,,9818.82,
6070060,09:37:00,09:37:00,10159,36,,,,10082.79,
6070060,09:43:28,09:43:28,9486,37,,,,14077.43,0
6070060,09:44:36,09:44:36,10344,38,,,,14728.25,0
6070060,09:47:00,09:47:00,9944,39,,1,,16394.33,
6356110,14:34:00,14:34:00,9124,1,,,1,0,
6356110,14:35:15,14:35:15,420,2,,,,521.61,0
6356110,14:35:49,14:35:49,5110,3,,,,729.29,0
6356110,14:36:20,14:36:20,75,4,,,,965.07,0
6356110,14:37:05,14:37:05,76,5,,,,1352.53,0
6356110,14:37:31,14:37:31,5111,6,,,,1515.17,0
6356110,14:38:07,14:38:07,5112,7,,,,1761.11,0
6356110,14:38:50,14:38:50,5113,8,,,,1986.91,0
6356110,14:39:40,14:39:40,5114,9,,,,2287.79,0
6356110,14:40:13,14:40:13,5115,10,,,,2528.27,0
6356110,14:40:48,14:40:48,5116,11,,,,2762.81,0
6356110,14:41:24,14:41:24,5117,12,,,,3040.49,0
6356110,14:41:59,14:41:59,5118,13,,,,3330.42,0
6356110,14:42:59,14:42:59,78,14,,,,3531.65,0
6356110,14:43:25,14:43:25,79,15,,,,3687.41,0
6356110,14:44:18,14:44:18,80,16,,,,4159.1,0
6356110,14:45:10,14:45:10,81,17,,,,4616.58,0
6356110,14:45:20,14:45:20,4983,18,,,,4680.2,0
6356110,14:46:18,14:46:18,5119,19,,,,5112.48,0
6356110,14:46:31,14:46:31,5120,20,,,,5229.01,0
6356110,14:48:00,14:48:00,9654,21,,,,6001.08,
6356110,14:49:53,14:49:53,557,22,,,,6574.67,0
6356110,14:52:01,14:52:01,3345,23,,,,6964.77,0
6356110,14:52:39,14:52:39,3346,24,,,,7135.63,0
6356110,14:53:31,14:53:31,3347,25,,,,7366.15,0
6356110,14:54:16,14:54:16,3348,26,,,,7592.29,0
6356110,14:55:02,14:55:02,3349,27,,,,7854.03,0
6356110,14:55:30,14:55:30,3350,28,,,,7987.56,0
6356110,14:56:27,14:56:27,3798,29,,,,8290.61,0
6356110,14:56:48,14:56:48,3799,30,,,,8398.72,0
6356110,14:57:36,14:57:36,88,31,,,,8644.94,0
6356110,14:58:09,14:58:09,89,32,,,,8852.48,0
6356110,14:58:44,14:58:44,90,33,,,,9048.46,0
6356110,14:59:15,14:59:15,91,34,,,,9180.9,0
6356110,15:01:00,15:01:00,5520,35,,,,9818.82,
6356110,15:02:00,15:02:00,10159,36,,,,10082.79,
6356110,15:10:24,15:10:24,9486,37,,,,14077.43,0
6356110,15:11:53,15:11:53,10344,38,,,,14728.25,0
6356110,15:15:00,15:15:00,9944,39,,1,,16394.33,
6401070,18:34:00,18:34:00,9124,1,,,1,0,
6401070,18:35:13,18:35:13,420,2,,,,520.23,0
6401070,18:35:45,18:35:45,5110,3,,,,715.45,0
6401070,18:36:17,18:36:17,75,4,,,,938.8,0
6401070,18:37:06,18:37:06,76,5,,,,1309.05,0
6401070,18:37:31,18:37:31,5111,6,,,,1460.24,0
6401070,18:38:03,18:38:03,5112,7,,,,1692.08,0
6401070,18:38:35,18:38:35,5113,8,,,,1901.96,0
6401070,18:39:16,18:39:16,5114,9,,,,2192.01,0
6401070,18:39:44,18:39:44,5115,10,,,,2419.36,0
6401070,18:40:21,18:40:21,5116,11,,,,2632.17,0
6401070,18:41:02,18:41:02,5117,12,,,,2899.62,0
6401070,18:41:44,18:41:44,5118,13,,,,3162.03,0
6401070,18:42:08,18:42:08,78,14,,,,3341.42,0
6401070,18:42:25,18:42:25,79,15,,,,3476.95,0
6401070,18:43:30,18:43:30,80,16,,,,3930.88,0
6401070,18:44:39,18:44:39,81,17,,,,4360.86,0
6401070,18:44:49,18:44:49,4983,18,,,,4421.23,0
6401070,18:45:42,18:45:42,5119,19,,,,4841.78,0
6401070,18:46:00,18:46:00,5120,20,,,,4935.07,0
6401070,18:48:00,18:48:00,9654,21,,,,5700.71,
6401070,18:49:34,18:49:34,557,22,,,,6255.76,0
6401070,18:50:45,18:50:45,3345,23,,,,6651.13,0
6401070,18:51:26,18:51:26,3346,24,,,,6833.32,0
6401070,18:52:16,18:52:16,3347,25,,,,7074.92,0
6401070,18:53:00,18:53:00,3348,26,,,,7301.06,0
6401070,18:53:43,18:53:43,3349,27,,,,7562.8,0
6401070,18:54:11,18:54:11,3350,28,,,,7696.33,0
6401070,18:55:06,18:55:06,3798,29,,,,7999.38,0
6401070,18:55:27,18:55:27,3799,30,,,,8107.49,0
6401070,18:56:12,18:56:12,88,31,,,,8353.71,0
6401070,18:56:45,18:56:45,89,32,,,,8561.25,0
6401070,18:57:19,18:57:19,90,33,,,,8757.23,0
6401070,18:57:51,18:57:51,91,34,,,,8892.43,0
6401070,19:00:00,19:00:00,5520,35,,,,9561.07,
6401070,19:01:00,19:01:00,10159,36,,,,9843.13,
6401070,19:10:00,19:10:00,2504,37,,,,14240.9,
6401070,19:11:27,19:11:27,10344,38,,,,15153.98,0
6401070,19:15:00,19:15:00,9944,39,,1,,16816.54,
6630010,14:50:00,14:50:00,9124,1,,,1,0,
6630010,14:51:13,14:51:13,420,2,,,,520.23,0
6630010,14:51:45,14:51:45,5110,3,,,,715.45,0
6630010,14:52:17,14:52:17,75,4,,,,938.8,0
6630010,14:53:06,14:53:06,76,5,,,,1309.05,0
6630010,14:53:31,14:53:31,5111,6,,,,1460.24,0
6630010,14:54:03,14:54:03,5112,7,,,,1692.08,0
6630010,14:54:35,14:54:35,5113,8,,,,1901.96,0
6630010,14:55:16,14:55:16,5114,9,,,,2192.01,0
6630010,14:55:44,14:55:44,5115,10,,,,2419.36,0
6630010,14:56:21,14:56:21,5116,11,,,,2632.17,0
6630010,14:57:02,14:57:02,5117,12,,,,2899.62,0
6630010,14:57:44,14:57:44,5118,13,,,,3162.03,0
6630010,14:58:08,14:58:08,78,14,,,,3341.42,0
6630010,14:58:25,14:58:25,79,15,,,,3476.95,0
6630010,14:59:30,14:59:30,80,16,,,,3930.88,0
6630010,15:00:39,15:00:39,81,17,,,,4360.86,0
6630010,15:00:49,15:00:49,4983,18,,,,4421.23,0
6630010,15:01:42,15:01:42,5119,19,,,,4841.78,0
6630010,15:02:00,15:02:00,5120,20,,,,4935.07,0
6630010,15:04:00,15:04:00,9654,21,,,,5700.71,
6630010,15:05:41,15:05:41,557,22,,,,6255.76,0
6630010,15:06:58,15:06:58,3345,23,,,,6651.13,0
6630010,15:07:43,15:07:43,3346,24,,,,6833.32,0
6630010,15:08:38,15:08:38,3347,25,,,,7074.92,0
6630010,15:09:25,15:09:25,3348,26,,,,7301.06,0
6630010,15:10:12,15:10:12,3349,27,,,,7562.8,0
6630010,15:10:42,15:10:42,3350,28,,,,7696.33,0
6630010,15:11:42,15:11:42,3798,29,,,,7999.38,0
6630010,15:12:04,15:12:04,3799,30,,,,8107.49,0
6630010,15:12:54,15:12:54,88,31,,,,8353.71,0
6630010,15:13:28,15:13:28,89,32,,,,8561.25,0
6630010,15:14:06,15:14:06,90,33,,,,8757.23,0
6630010,15:14:40,15:14:40,91,34,,,,8892.43,0
6630010,15:17:00,15:17:00,5520,35,,,,9561.07,
6630010,15:18:00,15:18:00,10159,36,,,,9843.13,
6630010,15:27:00,15:27:00,2504,37,,,,14240.9,
6630010,15:29:37,15:29:37,10344,38,,,,15153.98,0
6630010,15:36:00,15:36:00,9944,39,,1,,16816.54,
6630080,14:50:00,14:50:00,9124,1,,,1,0,
6630080,14:51:13,14:51:13,420,2,,,,520.23,0
6630080,14:51:45,14:51:45,5110,3,,,,715.45,0
6630080,14:52:17,14:52:17,75,4,,,,938.8,0
6630080,14:53:06,14:53:06,76,5,,,,1309.05,0
6630080,14:53:31,14:53:31,5111,6,,,,1460.24,0
6630080,14:54:03,14:54:03,5112,7,,,,1692.08,0
6630080,14:54:35,14:54:35,5113,8,,,,1901.96,0
6630080,14:55:16,14:55:16,5114,9,,,,2192.01,0
6630080,14:55:44,14:55:44,5115,10,,,,2419.36,0
6630080,14:56:21,14:56:21,5116,11,,,,2632.17,0
6630080,14:57:02,14:57:02,5117,12,,,,2899.62,0
6630080,14:57:44,14:57:44,5118,13,,,,3162.03,0
6630080,14:58:08,14:58:08,78,14,,,,3341.42,0
6630080,14:58:25,14:58:25,79,15,,,,3476.95,0
6630080,14:59:30,14:59:30,80,16,,,,3930.88,0
6630080,15:00:39,15:00:39,81,17,,,,4360.86,0
6630080,15:00:49,15:00:49,4983,18,,,,4421.23,0
6630080,15:01:42,15:01:42,5119,19,,,,4841.78,0
6630080,15:02:00,15:02:00,5120,20,,,,4935.07,0
6630080,15:04:00,15:04:00,9654,21,,,,5700.71,
6630080,15:05:41,15:05:41,557,22,,,,6255.76,0
6630080,15:06:58,15:06:58,3345,23,,,,6651.13,0
6630080,15:07:43,15:07:43,3346,24,,,,6833.32,0
6630080,15:08:38,15:08:38,3347,25,,,,7074.92,0
6630080,15:09:25,15:09:25,3348,26,,,,7301.06,0
6630080,15:10:12,15:10:12,3349,27,,,,7562.8,0
6630080,15:10:42,15:10:42,3350,28,,,,7696.33,0
6630080,15:11:42,15:11:42,3798,29,,,,7999.38,0
6630080,15:12:04,15:12:04,3799,30,,,,8107.49,0
6630080,15:12:54,15:12:54,88,31,,,,8353.71,0
6630080,15:13:28,15:13:28,89,32,,,,8561.25,0
6630080,15:14:06,15:14:06,90,33,,,,8757.23,0
6630080,15:14:40,15:14:40,91,34,,,,8892.43,0
6630080,15:17:00,15:17:00,5520,35,,,,9561.07,
6630080,15:18:00,15:18:00,10159,36,,,,9843.13,
6630080,15:27:00,15:27:00,2504,37,,,,14240.9,
6630080,15:29:37,15:29:37,10344,38,,,,15153.98,0
6630080,15:36:00,15:36:00,9944,39,,1,,16816.54,
6630090,14:50:00,14:50:00,9124,1,,,1,0,
6630090,14:51:13,14:51:13,420,2,,,,520.23,0
6630090,14:51:45,14:51:45,5110,3,,,,715.45,0
6630090,14:52:17,14:52:17,75,4,,,,938.8,0
6630090,14:53:06,14:53:06,76,5,,,,1309.05,0
6630090,14:53:31,14:53:31,5111,6,,,,1460.24,0
6630090,14:54:03,14:54:03,5112,7,,,,1692.08,0
6630090,14:54:35,14:54:35,5113,8,,,,1901.96,0
6630090,14:55:16,14:55:16,5114,9,,,,2192.01,0
6630090,14:55:44,14:55:44,5115,10,,,,2419.36,0
6630090,14:56:21,14:56:21,5116,11,,,,2632.17,0
6630090,14:57:02,14:57:02,5117,12,,,,2899.62,0
6630090,14:57:44,14:57:44,5118,13,,,,3162.03,0
6630090,14:58:08,14:58:08,78,14,,,,3341.42,0
6630090,14:58:25,14:58:25,79,15,,,,3476.95,0
6630090,14:59:30,14:59:30,80,16,,,,3930.88,0
6630090,15:00:39,15:00:39,81,17,,,,4360.86,0
6630090,15:00:49,15:00:49,4983,18,,,,4421.23,0
6630090,15:01:42,15:01:42,5119,19,,,,4841.78,0
6630090,15:02:00,15:02:00,5120,20,,,,4935.07,0
6630090,15:04:00,15:04:00,9654,21,,,,5700.71,
6630090,15:05:41,15:05:41,557,22,,,,6255.76,0
6630090,15:06:58,15:06:58,3345,23,,,,6651.13,0
6630090,15:07:43,15:07:43,3346,24,,,,6833.32,0
6630090,15:08:38,15:08:38,3347,25,,,,7074.92,0
6630090,15:09:25,15:09:25,3348,26,,,,7301.06,0
6630090,15:10:12,15:10:12,3349,27,,,,7562.8,0
6630090,15:10:42,15:10:42,3350,28,,,,7696.33,0
6630090,15:11:42,15:11:42,3798,29,,,,7999.38,0
6630090,15:12:04,15:12:04,3799,30,,,,8107.49,0
6630090,15:12:54,15:12:54,88,31,,,,8353.71,0
6630090,15:13:28,15:13:28,89,32,,,,8561.25,0
6630090,15:14:06,15:14:06,90,33,,,,8757.23,0
6630090,15:14:40,15:14:40,91,34,,,,8892.43,0
6630090,15:17:00,15:17:00,5520,35,,,,9561.07,
6630090,15:18:00,15:18:00,10159,36,,,,9843.13,
6630090,15:27:00,15:27:00,2504,37,,,,14240.9,
6630090,15:29:37,15:29:37,10344,38,,,,15153.98,0
6630090,15:36:00,15:36:00,9944,39,,1,,16816.54,
6846110,19:34:00,19:34:00,9124,1,,,1,0,
6846110,19:35:15,19:35:15,420,2,,,,521.61,0
6846110,19:35:49,19:35:49,5110,3,,,,729.29,0
6846110,19:36:20,19:36:20,75,4,,,,965.07,0
6846110,19:37:05,19:37:05,76,5,,,,1352.53,0
6846110,19:37:31,19:37:31,5111,6,,,,1515.17,0
6846110,19:38:07,19:38:07,5112,7,,,,1761.11,0
6846110,19:38:50,19:38:50,5113,8,,,,1986.91,0
6846110,19:39:40,19:39:40,5114,9,,,,2287.79,0
6846110,19:40:13,19:40:13,5115,10,,,,2528.27,0
6846110,19:40:48,19:40:48,5116,11,,,,2762.81,0
6846110,19:41:24,19:41:24,5117,12,,,,3040.49,0
6846110,19:41:59,19:41:59,5118,13,,,,3330.42,0
6846110,19:42:59,19:42:59,78,14,,,,3531.65,0
6846110,19:43:25,19:43:25,79,15,,,,3687.41,0
6846110,19:44:18,19:44:18,80,16,,,,4159.1,0
6846110,19:45:10,19:45:10,81,17,,,,4616.58,0
6846110,19:45:20,19:45:20,4983,18,,,,4680.2,0
6846110,19:46:18,19:46:18,5119,19,,,,5112.48,0
6846110,19:46:31,19:46:31,5120,20,,,,5229.01,0
6846110,19:48:00,19:48:00,9654,21,,,,6001.08,
6846110,19:49:45,19:49:45,557,22,,,,6574.67,0
6846110,19:51:43,19:51:43,3345,23,,,,6964.77,0
6846110,19:52:18,19:52:18,3346,24,,,,7135.63,0
6846110,19:53:06,19:53:06,3347,25,,,,7366.15,0
6846110,19:53:47,19:53:47,3348,26,,,,7592.29,0
6846110,19:54:29,19:54:29,3349,27,,,,7854.03,0
6846110,19:54:55,19:54:55,3350,28,,,,7987.56,0
6846110,19:55:48,19:55:48,3798,29,,,,8290.61,0
6846110,19:56:08,19:56:08,3799,30,,,,8398.72,0
6846110,19:56:51,19:56:51,88,31,,,,8644.94,0
6846110,19:57:22,19:57:22,89,32,,,,8852.48,0
6846110,19:57:55,19:57:55,90,33,,,,9048.46,0
6846110,19:58:23,19:58:23,91,34,,,,9180.9,0
6846110,20:00:00,20:00:00,5520,35,,,,9818.82,
6846110,20:01:00,20:01:00,10159,36,,,,10082.79,
6846110,20:09:24,20:09:24,9486,37,,,,14077.43,0
6846110,20:10:53,20:10:53,10344,38,,,,14728.25,0
6846110,20:14:00,20:14:00,9944,39,,1,,16394.33,
7793110,09:34:00,09:34:00,9124,1,,,1,0,
7793110,09:35:15,09:35:15,420,2,,,,521.61,0
7793110,09:35:49,09:35:49,5110,3,,,,729.29,0
7793110,09:36:20,09:36:20,75,4,,,,965.07,0
7793110,09:37:05,09:37:05,76,5,,,,1352.53,0
7793110,09:37:31,09:37:31,5111,6,,,,1515.17,0
7793110,09:38:07,09:38:07,5112,7,,,,1761.11,0
7793110,09:38:50,09:38:50,5113,8,,,,1986.91,0
7793110,09:39:40,09:39:40,5114,9,,,,2287.79,0
7793110,09:40:13,09:40:13,5115,10,,,,2528.27,0
7793110,09:40:48,09:40:48,5116,11,,,,2762.81,0
7793110,09:41:24,09:41:24,5117,12,,,,3040.49,0
7793110,09:41:59,09:41:59,5118,13,,,,3330.42,0
7793110,09:42:59,09:42:59,78,14,,,,3531.65,0
7793110,09:43:25,09:43:25,79,15,,,,3687.41,0
7793110,09:44:18,09:44:18,80,16,,,,4159.1,0
7793110,09:45:10,09:45:10,81,17,,,,4616.58,0
7793110,09:45:20,09:45:20,4983,18,,,,4680.2,0
7793110,09:46:18,09:46:18,5119,19,,,,5112.48,0
7793110,09:46:31,09:46:31,5120,20,,,,5229.01,0
7793110,09:48:00,09:48:00,9654,21,,,,6001.08,
7793110,09:49:36,09:49:36,557,22,,,,6574.67,0
7793110,09:51:24,09:51:24,3345,23,,,,6964.77,0
7793110,09:51:56,09:51:56,3346,24,,,,7135.63,0
7793110,09:52:40,09:52:40,3347,25,,,,7366.15,0
7793110,09:53:18,09:53:18,3348,26,,,,7592.29,0
7793110,09:53:57,09:53:57,3349,27,,,,7854.03,0
7793110,09:54:21,09:54:21,3350,28,,,,7987.56,0
7793110,09:55:09,09:55:09,3798,29,,,,8290.61,0
7793110,09:55:27,09:55:27,3799,30,,,,8398.72,0
7793110,09:56:07,09:56:07,88,31,,,,8644.94,0
7793110,09:56:35,09:56:35,89,32,,,,8852.48,0
7793110,09:57:05,09:57:05,90,33,,,,9048.46,0
7793110,09:57:31,09:57:31,91,34,,,,9180.9,0
7793110,09:59:00,09:59:00,5520,35,,,,9818.82,
7793110,10:00:00,10:00:00,10159,36,,,,10082.79,
7793110,10:08:24,10:08:24,9486,37,,,,14077.43,0
7793110,10:09:53,10:09:53,10344,38,,,,14728.25,0
7793110,10:13:00,10:13:00,9944,39,,1,,16394.33,
7844110,12:34:00,12:34:00,9124,1,,,1,0,
7844110,12:35:15,12:35:15,420,2,,,,521.61,0
7844110,12:35:49,12:35:49,5110,3,,,,729.29,0
7844110,12:36:20,12:36:20,75,4,,,,965.07,0
7844110,12:37:05,12:37:05,76,5,,,,1352.53,0
7844110,12:37:31,12:37:31,5111,6,,,,1515.17,0
7844110,12:38:07,12:38:07,5112,7,,,,1761.11,0
7844110,12:38:50,12:38:50,5113,8,,,,1986.91,0
7844110,12:39:40,12:39:40,5114,9,,,,2287.79,0
7844110,12:40:13,12:40:13,5115,10,,,,2528.27,0
7844110,12:40:48,12:40:48,5116,11,,,,2762.81,0
7844110,12:41:24,12:41:24,5117,12,,,,3040.49,0
7844110,12:41:59,12:41:59,5118,13,,,,3330.42,0
7844110,12:42:59,12:42:59,78,14,,,,3531.65,0
7844110,12:43:25,12:43:25,79,15,,,,3687.41,0
7844110,12:44:18,12:44:18,80,16,,,,4159.1,0
7844110,12:45:10,12:45:10,81,17,,,,4616.58,0
7844110,12:45:20,12:45:20,4983,18,,,,4680.2,0
7844110,12:46:18,12:46:18,5119,19,,,,5112.48,0
7844110,12:46:31,12:46:31,5120,20,,,,5229.01,0
7844110,12:48:00,12:48:00,9654,21,,,,6001.08,
7844110,12:49:45,12:49:45,557,22,,,,6574.67,0
7844110,12:51:43,12:51:43,3345,23,,,,6964.77,0
7844110,12:52:18,12:52:18,3346,24,,,,7135.63,0
7844110,12:53:06,12:53:06,3347,25,,,,7366.15,0
7844110,12:53:47,12:53:47,3348,26,,,,7592.29,0
7844110,12:54:29,12:54:29,3349,27,,,,7854.03,0
7844110,12:54:55,12:54:55,3350,28,,,,7987.56,0
7844110,12:55:48,12:55:48,3798,29,,,,8290.61,0
7844110,12:56:08,12:56:08,3799,30,,,,8398.72,0
7844110,12:56:51,12:56:51,88,31,,,,8644.94,0
7844110,12:57:22,12:57:22,89,32,,,,8852.48,0
7844110,12:57:55,12:57:55,90,33,,,,9048.46,0
7844110,12:58:23,12:58:23,91,34,,,,9180.9,0
7844110,13:00:00,13:00:00,5520,35,,,,9818.82,
7844110,13:01:00,13:01:00,10159,36,,,,10082.79,
7844110,13:09:24,13:09:24,9486,37,,,,14077.43,0
7844110,13:10:53,13:10:53,10344,38,,,,14728.25,0
7844110,13:14:00,13:14:00,9944,39,,1,,16394.33,
8196100,06:24:00,06:24:00,9124,1,,,1,0,
8196100,06:25:10,06:25:10,420,2,,,,521.61,0
8196100,06:25:42,06:25:42,5110,3,,,,729.29,0
8196100,06:26:10,06:26:10,75,4,,,,965.07,0
8196100,06:26:52,06:26:52,76,5,,,,1352.53,0
8196100,06:27:16,06:27:16,5111,6,,,,1515.17,0
8196100,06:27:49,06:27:49,5112,7,,,,1761.11,0
8196100,06:28:30,06:28:30,5113,8,,,,1986.91,0
8196100,06:29:16,06:29:16,5114,9,,,,2287.79,0
8196100,06:29:46,06:29:46,5115,10,,,,2528.27,0
8196100,06:30:19,06:30:19,5116,11,,,,2762.81,0
8196100,06:30:52,06:30:52,5117,12,,,,3040.49,0
8196100,06:31:25,06:31:25,5118,13,,,,3330.42,0
8196100,06:32:21,06:32:21,78,14,,,,3531.65,0
8196100,06:32:45,06:32:45,79,15,,,,3687.41,0
8196100,06:33:34,06:33:34,80,16,,,,4159.1,0
8196100,06:34:22,06:34:22,81,17,,,,4616.58,0
8196100,06:34:31,06:34:31,4983,18,,,,4680.2,0
8196100,06:35:25,06:35:25,5119,19,,,,5112.48,0
8196100,06:35:37,06:35:37,5120,20,,,,5229.01,0
8196100,06:37:00,06:37:00,9654,21,,,,6001.08,
8196100,06:38:53,06:38:53,557,22,,,,6574.67,0
8196100,06:41:01,06:41:01,3345,23,,,,6964.77,0
8196100,06:41:39,06:41:39,3346,24,,,,7135.63,0
8196100,06:42:31,06:42:31,3347,25,,,,7366.15,0
8196100,06:43:16,06:43:16,3348,26,,,,7592.29,0
8196100,06:44:02,06:44:02,3349,27,,,,7854.03,0
8196100,06:44:30,06:44:30,3350,28,,,,7987.56,0
8196100,06:45:27,06:45:27,3798,29,,,,8290.61,0
8196100,06:45:48,06:45:48,3799,30,,,,8398.72,0
8196100,06:46:36,06:46:36,88,31,,,,8644.94,0
8196100,06:47:09,06:47:09,89,32,,,,8852.48,0
8196100,06:47:44,06:47:44,90,33,,,,9048.46,0
8196100,06:48:15,06:48:15,91,34,,,,9180.9,0
8196100,06:50:00,06:50:00,5520,35,,,,9818.82,
8196100,06:51:00,06:51:00,10159,36,,,,10082.79,
8196100,06:56:49,06:56:49,9486,37,,,,14077.43,0
8196100,06:57:51,06:57:51,10344,38,,,,14728.25,0
8196100,07:00:00,07:00:00,9944,39,,1,,16394.33,
8253070,09:34:00,09:34:00,9124,1,,,1,0,
8253070,09:35:13,09:35:13,420,2,,,,520.23,0
8253070,09:35:45,09:35:45,5110,3,,,,715.45,0
8253070,09:36:17,09:36:17,75,4,,,,938.8,0
8253070,09:37:06,09:37:06,76,5,,,,1309.05,0
8253070,09:37:31,09:37:31,5111,6,,,,1460.24,0
8253070,09:38:03,09:38:03,5112,7,,,,1692.08,0
8253070,09:38:35,09:38:35,5113,8,,,,1901.96,0
8253070,09:39:16,09:39:16,5114,9,,,,2192.01,0
8253070,09:39:44,09:39:44,5115,10,,,,2419.36,0
8253070,09:40:21,09:40:21,5116,11,,,,2632.17,0
8253070,09:41:02,09:41:02,5117,12,,,,2899.62,0
8253070,09:41:44,09:41:44,5118,13,,,,3162.03,0
8253070,09:42:08,09:42:08,78,14,,,,3341.42,0
8253070,09:42:25,09:42:25,79,15,,,,3476.95,0
8253070,09:43:30,09:43:30,80,16,,,,3930.88,0
8253070,09:44:39,09:44:39,81,17,,,,4360.86,0
8253070,09:44:49,09:44:49,4983,18,,,,4421.23,0
8253070,09:45:42,09:45:42,5119,19,,,,4841.78,0
8253070,09:46:00,09:46:00,5120,20,,,,4935.07,0
8253070,09:48:00,09:48:00,9654,21,,,,5700.71,
8253070,09:49:26,09:49:26,557,22,,,,6255.76,0
8253070,09:50:31,09:50:31,3345,23,,,,6651.13,0
8253070,09:51:09,09:51:09,3346,24,,,,6833.32,0
8253070,09:51:55,09:51:55,3347,25,,,,7074.92,0
8253070,09:52:35,09:52:35,3348,26,,,,7301.06,0
8253070,09:53:15,09:53:15,3349,27,,,,7562.8,0
8253070,09:53:40,09:53:40,3350,28,,,,7696.33,0
8253070,09:54:30,09:54:30,3798,29,,,,7999.38,0
8253070,09:54:49,09:54:49,3799,30,,,,8107.49,0
8253070,09:55:31,09:55:31,88,31,,,,8353.71,0
8253070,09:56:01,09:56:01,89,32,,,,8561.25,0
8253070,09:56:32,09:56:32,90,33,,,,8757.23,0
8253070,09:57:02,09:57:02,91,34,,,,8892.43,0
8253070,09:59:00,09:59:00,5520,35,,,,9561.07,
8253070,10:00:00,10:00:00,10159,36,,,,9843.13,
8253070,10:09:00,10:09:00,2504,37,,,,14240.9,
8253070,10:11:02,10:11:02,10344,38,,,,15153.98,0
8253070,10:16:00,10:16:00,9944,39,,1,,16816.54,
8557020,07:09:00,07:09:00,8715,1,,,1,0,
8557020,07:10:15,07:10:15,5511,2,,,,322.6,0
8557020,07:11:06,07:11:06,7807,3,,,,617.84,0
8557020,07:13:02,07:13:02,181,4,,,,1372.27,0
8557020,07:13:48,07:13:48,9657,5,,,,1637.82,0
8557020,07:15:00,07:15:00,9124,6,,,,2018.63,
8557020,07:16:10,07:16:10,420,7,,,,2540.24,0
8557020,07:16:42,07:16:42,5110,8,,,,2747.92,0
8557020,07:17:10,07:17:10,75,9,,,,2983.7,0
8557020,07:17:52,07:17:52,76,10,,,,3371.16,0
8557020,07:18:16,07:18:16,5111,11,,,,3533.8,0
8557020,07:18:49,07:18:49,5112,12,,,,3779.74,0
8557020,07:19:30,07:19:30,5113,13,,,,4005.54,0
8557020,07:20:17,07:20:17,5114,14,,,,4306.42,0
8557020,07:20:47,07:20:47,5115,15,,,,4546.9,0
8557020,07:21:20,07:21:20,5116,16,,,,4781.44,0
8557020,07:21:53,07:21:53,5117,17,,,,5059.12,0
8557020,07:22:26,07:22:26,5118,18,,,,5349.05,0
8557020,07:23:21,07:23:21,78,19,,,,5550.28,0
8557020,07:23:46,07:23:46,79,20,,,,5706.04,0
8557020,07:24:35,07:24:35,80,21,,,,6177.73,0
8557020,07:25:23,07:25:23,81,22,,,,6635.21,0
8557020,07:25:32,07:25:32,4983,23,,,,6698.83,0
8557020,07:26:25,07:26:25,5119,24,,,,7131.23,0
8557020,07:26:37,07:26:37,5120,25,,,,7247.76,0
8557020,07:28:00,07:28:00,9654,26,,,,8019.83,
8557020,07:30:12,07:30:12,557,27,,,,8593.42,0
8557020,07:32:40,07:32:40,3345,28,,,,8983.52,0
8557020,07:33:24,07:33:24,3346,29,,,,9154.38,0
8557020,07:34:25,07:34:25,3347,30,,,,9384.9,0
8557020,07:35:17,07:35:17,3348,31,,,,9611.04,0
8557020,07:36:09,07:36:09,3349,32,,,,9872.78,0
8557020,07:36:42,07:36:42,3350,33,,,,10006.31,0
8557020,07:37:48,07:37:48,3798,34,,,,10309.36,0
8557020,07:38:13,07:38:13,3799,35,,,,10417.47,0
8557020,07:39:08,07:39:08,88,36,,,,10663.69,0
8557020,07:39:47,07:39:47,89,37,,,,10871.23,0
8557020,07:40:28,07:40:28,90,38,,,,11067.21,0
8557020,07:40:56,07:40:56,91,39,,,,11199.54,0
8557020,07:43:00,07:43:00,5520,40,,,,11848.61,
8557020,07:44:00,07:44:00,10159,41,,,,12126.72,
8557020,07:51:05,07:51:05,9486,42,,,,16233.62,0
8557020,07:52:17,07:52:17,10344,43,,,,16887.26,0
8557020,07:55:00,07:55:00,9944,44,,1,,18547.72,
8557030,07:09:00,07:09:00,8715,1,,,1,0,
8557030,07:10:15,07:10:15,5511,2,,,,322.6,0
8557030,07:11:06,07:11:06,7807,3,,,,617.84,0
8557030,07:13:02,07:13:02,181,4,,,,1372.27,0
8557030,07:13:48,07:13:48,9657,5,,,,1637.82,0
8557030,07:15:00,07:15:00,9124,6,,,,2018.63,
8557030,07:16:10,07:16:10,420,7,,,,2540.24,0
8557030,07:16:42,07:16:42,5110,8,,,,2747.92,0
8557030,07:17:10,07:17:10,75,9,,,,2983.7,0
8557030,07:17:52,07:17:52,76,10,,,,3371.16,0
8557030,07:18:16,07:18:16,5111,11,,,,3533.8,0
8557030,07:18:49,07:18:49,5112,12,,,,3779.74,0
8557030,07:19:30,07:19:30,5113,13,,,,4005.54,0
8557030,07:20:17,07:20:17,5114,14,,,,4306.42,0
8557030,07:20:47,07:20:47,5115,15,,,,4546.9,0
8557030,07:21:20,07:21:20,5116,16,,,,4781.44,0
8557030,07:21:53,07:21:53,5117,17,,,,5059.12,0
8557030,07:22:26,07:22:26,5118,18,,,,5349.05,0
8557030,07:23:21,07:23:21,78,19,,,,5550.28,0
8557030,07:23:46,07:23:46,79,20,,,,5706.04,0
8557030,07:24:35,07:24:35,80,21,,,,6177.73,0
8557030,07:25:23,07:25:23,81,22,,,,6635.21,0
8557030,07:25:32,07:25:32,4983,23,,,,6698.83,0
8557030,07:26:25,07:26:25,5119,24,,,,7131.23,0
8557030,07:26:37,07:26:37,5120,25,,,,7247.76,0
8557030,07:28:00,07:28:00,9654,26,,,,8019.83,
8557030,07:30:12,07:30:12,557,27,,,,8593.42,0
8557030,07:32:40,07:32:40,3345,28,,,,8983.52,0
8557030,07:33:24,07:33:24,3346,29,,,,9154.38,0
8557030,07:34:25,07:34:25,3347,30,,,,9384.9,0
8557030,07:35:17,07:35:17,3348,31,,,,9611.04,0
8557030,07:36:09,07:36:09,3349,32,,,,9872.78,0
8557030,07:36:42,07:36:42,3350,33,,,,10006.31,0
8557030,07:37:48,07:37:48,3798,34,,,,10309.36,0
8557030,07:38:13,07:38:13,3799,35,,,,10417.47,0
8557030,07:39:08,07:39:08,88,36,,,,10663.69,0
8557030,07:39:47,07:39:47,89,37,,,,10871.23,0
8557030,07:40:28,07:40:28,90,38,,,,11067.21,0
8557030,07:40:56,07:40:56,91,39,,,,11199.54,0
8557030,07:43:00,07:43:00,5520,40,,,,11848.61,
8557030,07:44:00,07:44:00,10159,41,,,,12126.72,
8557030,07:51:05,07:51:05,9486,42,,,,16233.62,0
8557030,07:52:17,07:52:17,10344,43,,,,16887.26,0
8557030,07:55:00,07:55:00,9944,44,,1,,18547.72,
8557040,07:09:00,07:09:00,8715,1,,,1,0,
8557040,07:10:15,07:10:15,5511,2,,,,322.6,0
8557040,07:11:06,07:11:06,7807,3,,,,617.84,0
8557040,07:13:02,07:13:02,181,4,,,,1372.27,0
8557040,07:13:48,07:13:48,9657,5,,,,1637.82,0
8557040,07:15:00,07:15:00,9124,6,,,,2018.63,
8557040,07:16:10,07:16:10,420,7,,,,2540.24,0
8557040,07:16:42,07:16:42,5110,8,,,,2747.92,0
8557040,07:17:10,07:17:10,75,9,,,,2983.7,0
8557040,07:17:52,07:17:52,76,10,,,,3371.16,0
8557040,07:18:16,07:18:16,5111,11,,,,3533.8,0
8557040,07:18:49,07:18:49,5112,12,,,,3779.74,0
8557040,07:19:30,07:19:30,5113,13,,,,4005.54,0
8557040,07:20:17,07:20:17,5114,14,,,,4306.42,0
8557040,07:20:47,07:20:47,5115,15,,,,4546.9,0
8557040,07:21:20,07:21:20,5116,16,,,,4781.44,0
8557040,07:21:53,07:21:53,5117,17,,,,5059.12,0
8557040,07:22:26,07:22:26,5118,18,,,,5349.05,0
8557040,07:23:21,07:23:21,78,19,,,,5550.28,0
8557040,07:23:46,07:23:46,79,20,,,,5706.04,0
8557040,07:24:35,07:24:35,80,21,,,,6177.73,0
8557040,07:25:23,07:25:23,81,22,,,,6635.21,0
8557040,07:25:32,07:25:32,4983,23,,,,6698.83,0
8557040,07:26:25,07:26:25,5119,24,,,,7131.23,0
8557040,07:26:37,07:26:37,5120,25,,,,7247.76,0
8557040,07:28:00,07:28:00,9654,26,,,,8019.83,
8557040,07:30:12,07:30:12,557,27,,,,8593.42,0
8557040,07:32:40,07:32:40,3345,28,,,,8983.52,0
8557040,07:33:24,07:33:24,3346,29,,,,9154.38,0
8557040,07:34:25,07:34:25,3347,30,,,,9384.9,0
8557040,07:35:17,07:35:17,3348,31,,,,9611.04,0
8557040,07:36:09,07:36:09,3349,32,,,,9872.78,0
8557040,07:36:42,07:36:42,3350,33,,,,10006.31,0
8557040,07:37:48,07:37:48,3798,34,,,,10309.36,0
8557040,07:38:13,07:38:13,3799,35,,,,10417.47,0
8557040,07:39:08,07:39:08,88,36,,,,10663.69,0
8557040,07:39:47,07:39:47,89,37,,,,10871.23,0
8557040,07:40:28,07:40:28,90,38,,,,11067.21,0
8557040,07:40:56,07:40:56,91,39,,,,11199.54,0
8557040,07:43:00,07:43:00,5520,40,,,,11848.61,
8557040,07:44:00,07:44:00,10159,41,,,,12126.72,
8557040,07:51:05,07:51:05,9486,42,,,,16233.62,0
8557040,07:52:17,07:52:17,10344,43,,,,16887.26,0
8557040,07:55:00,07:55:00,9944,44,,1,,18547.72,
8557050,07:09:00,07:09:00,8715,1,,,1,0,
8557050,07:10:15,07:10:15,5511,2,,,,322.6,0
8557050,07:11:06,07:11:06,7807,3,,,,617.84,0
8557050,07:13:02,07:13:02,181,4,,,,1372.27,0
8557050,07:13:48,07:13:48,9657,5,,,,1637.82,0
8557050,07:15:00,07:15:00,9124,6,,,,2018.63,
8557050,07:16:10,07:16:10,420,7,,,,2540.24,0
8557050,07:16:42,07:16:42,5110,8,,,,2747.92,0
8557050,07:17:10,07:17:10,75,9,,,,2983.7,0
8557050,07:17:52,07:17:52,76,10,,,,3371.16,0
8557050,07:18:16,07:18:16,5111,11,,,,3533.8,0
8557050,07:18:49,07:18:49,5112,12,,,,3779.74,0
8557050,07:19:30,07:19:30,5113,13,,,,4005.54,0
8557050,07:20:17,07:20:17,5114,14,,,,4306.42,0
8557050,07:20:47,07:20:47,5115,15,,,,4546.9,0
8557050,07:21:20,07:21:20,5116,16,,,,4781.44,0
8557050,07:21:53,07:21:53,5117,17,,,,5059.12,0
8557050,07:22:26,07:22:26,5118,18,,,,5349.05,0
8557050,07:23:21,07:23:21,78,19,,,,5550.28,0
8557050,07:23:46,07:23:46,79,20,,,,5706.04,0
8557050,07:24:35,07:24:35,80,21,,,,6177.73,0
8557050,07:25:23,07:25:23,81,22,,,,6635.21,0
8557050,07:25:32,07:25:32,4983,23,,,,6698.83,0
8557050,07:26:25,07:26:25,5119,24,,,,7131.23,0
8557050,07:26:37,07:26:37,5120,25,,,,7247.76,0
8557050,07:28:00,07:28:00,9654,26,,,,8019.83,
8557050,07:30:12,07:30:12,557,27,,,,8593.42,0
8557050,07:32:40,07:32:40,3345,28,,,,8983.52,0
8557050,07:33:24,07:33:24,3346,29,,,,9154.38,0
8557050,07:34:25,07:34:25,3347,30,,,,9384.9,0
8557050,07:35:17,07:35:17,3348,31,,,,9611.04,0
8557050,07:36:09,07:36:09,3349,32,,,,9872.78,0
8557050,07:36:42,07:36:42,3350,33,,,,10006.31,0
8557050,07:37:48,07:37:48,3798,34,,,,10309.36,0
8557050,07:38:13,07:38:13,3799,35,,,,10417.47,0
8557050,07:39:08,07:39:08,88,36,,,,10663.69,0
8557050,07:39:47,07:39:47,89,37,,,,10871.23,0
8557050,07:40:28,07:40:28,90,38,,,,11067.21,0
8557050,07:40:56,07:40:56,91,39,,,,11199.54,0
8557050,07:43:00,07:43:00,5520,40,,,,11848.61,
8557050,07:44:00,07:44:00,10159,41,,,,12126.72,
8557050,07:51:05,07:51:05,9486,42,,,,16233.62,0
8557050,07:52:17,07:52:17,10344,43,,,,16887.26,0
8557050,07:55:00,07:55:00,9944,44,,1,,18547.72,
8557060,07:09:00,07:09:00,8715,1,,,1,0,
8557060,07:10:15,07:10:15,5511,2,,,,322.6,0
8557060,07:11:06,07:11:06,7807,3,,,,617.84,0
8557060,07:13:02,07:13:02,181,4,,,,1372.27,0
8557060,07:13:48,07:13:48,9657,5,,,,1637.82,0
8557060,07:15:00,07:15:00,9124,6,,,,2018.63,
8557060,07:16:10,07:16:10,420,7,,,,2540.24,0
8557060,07:16:42,07:16:42,5110,8,,,,2747.92,0
8557060,07:17:10,07:17:10,75,9,,,,2983.7,0
8557060,07:17:52,07:17:52,76,10,,,,3371.16,0
8557060,07:18:16,07:18:16,5111,11,,,,3533.8,0
8557060,07:18:49,07:18:49,5112,12,,,,3779.74,0
8557060,07:19:30,07:19:30,5113,13,,,,4005.54,0
8557060,07:20:17,07:20:17,5114,14,,,,4306.42,0
8557060,07:20:47,07:20:47,5115,15,,,,4546.9,0
8557060,07:21:20,07:21:20,5116,16,,,,4781.44,0
8557060,07:21:53,07:21:53,5117,17,,,,5059.12,0
8557060,07:22:26,07:22:26,5118,18,,,,5349.05,0
8557060,07:23:21,07:23:21,78,19,,,,5550.28,0
8557060,07:23:46,07:23:46,79,20,,,,5706.04,0
8557060,07:24:35,07:24:35,80,21,,,,6177.73,0
8557060,07:25:23,07:25:23,81,22,,,,6635.21,0
8557060,07:25:32,07:25:32,4983,23,,,,6698.83,0
8557060,07:26:25,07:26:25,5119,24,,,,7131.23,0
8557060,07:26:37,07:26:37,5120,25,,,,7247.76,0
8557060,07:28:00,07:28:00,9654,26,,,,8019.83,
8557060,07:30:12,07:30:12,557,27,,,,8593.42,0
8557060,07:32:40,07:32:40,3345,28,,,,8983.52,0
8557060,07:33:24,07:33:24,3346,29,,,,9154.38,0
8557060,07:34:25,07:34:25,3347,30,,,,9384.9,0
8557060,07:35:17,07:35:17,3348,31,,,,9611.04,0
8557060,07:36:09,07:36:09,3349,32,,,,9872.78,0
8557060,07:36:42,07:36:42,3350,33,,,,10006.31,0
8557060,07:37:48,07:37:48,3798,34,,,,10309.36,0
8557060,07:38:13,07:38:13,3799,35,,,,10417.47,0
8557060,07:39:08,07:39:08,88,36,,,,10663.69,0
8557060,07:39:47,07:39:47,89,37,,,,10871.23,0
8557060,07:40:28,07:40:28,90,38,,,,11067.21,0
8557060,07:40:56,07:40:56,91,39,,,,11199.54,0
8557060,07:43:00,07:43:00,5520,40,,,,11848.61,
8557060,07:44:00,07:44:00,10159,41,,,,12126.72,
8557060,07:51:05,07:51:05,9486,42,,,,16233.62,0
8557060,07:52:17,07:52:17,10344,43,,,,16887.26,0
8557060,07:55:00,07:55:00,9944,44,,1,,18547.72,
9135020,08:39:00,08:39:00,8715,1,,,1,0,
9135020,08:40:27,08:40:27,5511,2,,,,322.6,0
9135020,08:41:27,08:41:27,7807,3,,,,617.84,0
9135020,08:43:42,08:43:42,181,4,,,,1372.27,0
9135020,08:44:36,08:44:36,9657,5,,,,1637.82,0
9135020,08:46:00,08:46:00,9124,6,,,,2018.63,
9135020,08:47:21,08:47:21,420,7,,,,2540.24,0
9135020,08:47:57,08:47:57,5110,8,,,,2747.92,0
9135020,08:48:30,08:48:30,75,9,,,,2983.7,0
9135020,08:49:19,08:49:19,76,10,,,,3371.16,0
9135020,08:49:47,08:49:47,5111,11,,,,3533.8,0
9135020,08:50:25,08:50:25,5112,12,,,,3779.74,0
9135020,08:51:12,08:51:12,5113,13,,,,4005.54,0
9135020,08:52:05,08:52:05,5114,14,,,,4306.42,0
9135020,08:52:40,08:52:40,5115,15,,,,4546.9,0
9135020,08:53:18,08:53:18,5116,16,,,,4781.44,0
9135020,08:53:56,08:53:56,5117,17,,,,5059.12,0
9135020,08:54:35,08:54:35,5118,18,,,,5349.05,0
9135020,08:55:39,08:55:39,78,19,,,,5550.28,0
9135020,08:56:06,08:56:06,79,20,,,,5706.04,0
9135020,08:57:04,08:57:04,80,21,,,,6177.73,0
9135020,08:57:59,08:57:59,81,22,,,,6635.21,0
9135020,08:58:10,08:58:10,4983,23,,,,6698.83,0
9135020,08:59:10,08:59:10,5119,24,,,,7131.23,0
9135020,08:59:24,08:59:24,5120,25,,,,7247.76,0
9135020,09:01:00,09:01:00,9654,26,,,,8019.83,
9135020,09:03:29,09:03:29,557,27,,,,8593.42,0
9135020,09:06:18,09:06:18,3345,28,,,,8983.52,0
9135020,09:07:08,09:07:08,3346,29,,,,9154.38,0
9135020,09:08:16,09:08:16,3347,30,,,,9384.9,0
9135020,09:09:15,09:09:15,3348,31,,,,9611.04,0
9135020,09:10:15,09:10:15,3349,32,,,,9872.78,0
9135020,09:10:52,09:10:52,3350,33,,,,10006.31,0
9135020,09:12:07,09:12:07,3798,34,,,,10309.36,0
9135020,09:12:35,09:12:35,3799,35,,,,10417.47,0
9135020,09:13:37,09:13:37,88,36,,,,10663.69,0
9135020,09:14:21,09:14:21,89,37,,,,10871.23,0
9135020,09:15:08,09:15:08,90,38,,,,11067.21,0
9135020,09:15:39,09:15:39,91,39,,,,11199.54,0
9135020,09:18:00,09:18:00,5520,40,,,,11848.61,
9135020,09:19:00,09:19:00,10159,41,,,,12126.72,
9135020,09:26:05,09:26:05,9486,42,,,,16233.62,0
9135020,09:27:17,09:27:17,10344,43,,,,16887.26,0
9135020,09:30:00,09:30:00,9944,44,,1,,18547.72,
9135030,08:39:00,08:39:00,8715,1,,,1,0,
9135030,08:40:27,08:40:27,5511,2,,,,322.6,0
9135030,08:41:27,08:41:27,7807,3,,,,617.84,0
9135030,08:43:42,08:43:42,181,4,,,,1372.27,0
9135030,08:44:36,08:44:36,9657,5,,,,1637.82,0
9135030,08:46:00,08:46:00,9124,6,,,,2018.63,
9135030,08:47:21,08:47:21,420,7,,,,2540.24,0
9135030,08:47:57,08:47:57,5110,8,,,,2747.92,0
9135030,08:48:30,08:48:30,75,9,,,,2983.7,0
9135030,08:49:19,08:49:19,76,10,,,,3371.16,0
9135030,08:49:47,08:49:47,5111,11,,,,3533.8,0
9135030,08:50:25,08:50:25,5112,12,,,,3779.74,0
9135030,08:51:12,08:51:12,5113,13,,,,4005.54,0
9135030,08:52:05,08:52:05,5114,14,,,,4306.42,0
9135030,08:52:40,08:52:40,5115,15,,,,4546.9,0
9135030,08:53:18,08:53:18,5116,16,,,,4781.44,0
9135030,08:53:56,08:53:56,5117,17,,,,5059.12,0
9135030,08:54:35,08:54:35,5118,18,,,,5349.05,0
9135030,08:55:39,08:55:39,78,19,,,,5550.28,0
9135030,08:56:06,08:56:06,79,20,,,,5706.04,0
9135030,08:57:04,08:57:04,80,21,,,,6177.73,0
9135030,08:57:59,08:57:59,81,22,,,,6635.21,0
9135030,08:58:10,08:58:10,4983,23,,,,6698.83,0
9135030,08:59:10,08:59:10,5119,24,,,,7131.23,0
9135030,08:59:24,08:59:24,5120,25,,,,7247.76,0
9135030,09:01:00,09:01:00,9654,26,,,,8019.83,
9135030,09:03:29,09:03:29,557,27,,,,8593.42,0
9135030,09:06:18,09:06:18,3345,28,,,,8983.52,0
9135030,09:07:08,09:07:08,3346,29,,,,9154.38,0
9135030,09:08:16,09:08:16,3347,30,,,,9384.9,0
9135030,09:09:15,09:09:15,3348,31,,,,9611.04,0
9135030,09:10:15,09:10:15,3349,32,,,,9872.78,0
9135030,09:10:52,09:10:52,3350,33,,,,10006.31,0
9135030,09:12:07,09:12:07,3798,34,,,,10309.36,0
9135030,09:12:35,09:12:35,3799,35,,,,10417.47,0
9135030,09:13:37,09:13:37,88,36,,,,10663.69,0
9135030,09:14:21,09:14:21,89,37,,,,10871.23,0
9135030,09:15:08,09:15:08,90,38,,,,11067.21,0
9135030,09:15:39,09:15:39,91,39,,,,11199.54,0
9135030,09:18:00,09:18:00,5520,40,,,,11848.61,
9135030,09:19:00,09:19:00,10159,41,,,,12126.72,
9135030,09:26:05,09:26:05,9486,42,,,,16233.62,0
9135030,09:27:17,09:27:17,10344,43,,,,16887.26,0
9135030,09:30:00,09:30:00,9944,44,,1,,18547.72,
9135040,08:39:00,08:39:00,8715,1,,,1,0,
9135040,08:40:27,08:40:27,5511,2,,,,322.6,0
9135040,08:41:27,08:41:27,7807,3,,,,617.84,0
9135040,08:43:42,08:43:42,181,4,,,,1372.27,0
9135040,08:44:36,08:44:36,9657,5,,,,1637.82,0
9135040,08:46:00,08:46:00,9124,6,,,,2018.63,
9135040,08:47:21,08:47:21,420,7,,,,2540.24,0
9135040,08:47:57,08:47:57,5110,8,,,,2747.92,0
9135040,08:48:30,08:48:30,75,9,,,,2983.7,0
9135040,08:49:19,08:49:19,76,10,,,,3371.16,0
9135040,08:49:47,08:49:47,5111,11,,,,3533.8,0
9135040,08:50:25,08:50:25,5112,12,,,,3779.74,0
9135040,08:51:12,08:51:12,5113,13,,,,4005.54,0
9135040,08:52:05,08:52:05,5114,14,,,,4306.42,0
9135040,08:52:40,08:52:40,5115,15,,,,4546.9,0
9135040,08:53:18,08:53:18,5116,16,,,,4781.44,0
9135040,08:53:56,08:53:56,5117,17,,,,5059.12,0
9135040,08:54:35,08:54:35,5118,18,,,,5349.05,0
9135040,08:55:39,08:55:39,78,19,,,,5550.28,0
9135040,08:56:06,08:56:06,79,20,,,,5706.04,0
9135040,08:57:04,08:57:04,80,21,,,,6177.73,0
9135040,08:57:59,08:57:59,81,22,,,,6635.21,0
9135040,08:58:10,08:58:10,4983,23,,,,6698.83,0
9135040,08:59:10,08:59:10,5119,24,,,,7131.23,0
9135040,08:59:24,08:59:24,5120,25,,,,7247.76,0
9135040,09:01:00,09:01:00,9654,26,,,,8019.83,
9135040,09:03:29,09:03:29,557,27,,,,8593.42,0
9135040,09:06:18,09:06:18,3345,28,,,,8983.52,0
9135040,09:07:08,09:07:08,3346,29,,,,9154.38,0
9135040,09:08:16,09:08:16,3347,30,,,,9384.9,0
9135040,09:09:15,09:09:15,3348,31,,,,9611.04,0
9135040,09:10:15,09:10:15,3349,32,,,,9872.78,0
9135040,09:10:52,09:10:52,3350,33,,,,10006.31,0
9135040,09:12:07,09:12:07,3798,34,,,,10309.36,0
9135040,09:12:35,09:12:35,3799,35,,,,10417.47,0
9135040,09:13:37,09:13:37,88,36,,,,10663.69,0
9135040,09:14:21,09:14:21,89,37,,,,10871.23,0
9135040,09:15:08,09:15:08,90,38,,,,11067.21,0
9135040,09:15:39,09:15:39,91,39,,,,11199.54,0
9135040,09:18:00,09:18:00,5520,40,,,,11848.61,
9135040,09:19:00,09:19:00,10159,41,,,,12126.72,
9135040,09:26:05,09:26:05,9486,42,,,,16233.62,0
9135040,09:27:17,09:27:17,10344,43,,,,16887.26,0
9135040,09:30:00,09:30:00,9944,44,,1,,18547.72,
9135050,08:39:00,08:39:00,8715,1,,,1,0,
9135050,08:40:27,08:40:27,5511,2,,,,322.6,0
9135050,08:41:27,08:41:27,7807,3,,,,617.84,0
9135050,08:43:42,08:43:42,181,4,,,,1372.27,0
9135050,08:44:36,08:44:36,9657,5,,,,1637.82,0
9135050,08:46:00,08:46:00,9124,6,,,,2018.63,
9135050,08:47:21,08:47:21,420,7,,,,2540.24,0
9135050,08:47:57,08:47:57,5110,8,,,,2747.92,0
9135050,08:48:30,08:48:30,75,9,,,,2983.7,0
9135050,08:49:19,08:49:19,76,10,,,,3371.16,0
9135050,08:49:47,08:49:47,5111,11,,,,3533.8,0
9135050,08:50:25,08:50:25,5112,12,,,,3779.74,0
9135050,08:51:12,08:51:12,5113,13,,,,4005.54,0
9135050,08:52:05,08:52:05,5114,14,,,,4306.42,0
9135050,08:52:40,08:52:40,5115,15,,,,4546.9,0
9135050,08:53:18,08:53:18,5116,16,,,,4781.44,0
9135050,08:53:56,08:53:56,5117,17,,,,5059.12,0
9135050,08:54:35,08:54:35,5118,18,,,,5349.05,0
9135050,08:55:39,08:55:39,78,19,,,,5550.28,0
9135050,08:56:06,08:56:06,79,20,,,,5706.04,0
9135050,08:57:04,08:57:04,80,21,,,,6177.73,0
9135050,08:57:59,08:57:59,81,22,,,,6635.21,0
9135050,08:58:10,08:58:10,4983,23,,,,6698.83,0
9135050,08:59:10,08:59:10,5119,24,,,,7131.23,0
9135050,08:59:24,08:59:24,5120,25,,,,7247.76,0
9135050,09:01:00,09:01:00,9654,26,,,,8019.83,
9135050,09:03:29,09:03:29,557,27,,,,8593.42,0
9135050,09:06:18,09:06:18,3345,28,,,,8983.52,0
9135050,09:07:08,09:07:08,3346,29,,,,9154.38,0
9135050,09:08:16,09:08:16,3347,30,,,,9384.9,0
9135050,09:09:15,09:09:15,3348,31,,,,9611.04,0
9135050,09:10:15,09:10:15,3349,32,,,,9872.78,0
9135050,09:10:52,09:10:52,3350,33,,,,10006.31,0
9135050,09:12:07,09:12:07,3798,34,,,,10309.36,0
9135050,09:12:35,09:12:35,3799,35,,,,10417.47,0
9135050,09:13:37,09:13:37,88,36,,,,10663.69,0
9135050,09:14:21,09:14:21,89,37,,,,10871.23,0
9135050,09:15:08,09:15:08,90,38,,,,11067.21,0
9135050,09:15:39,09:15:39,91,39,,,,11199.54,0
9135050,09:18:00,09:18:00,5520,40,,,,11848.61,
9135050,09:19:00,09:19:00,10159,41,,,,12126.72,
9135050,09:26:05,09:26:05,9486,42,,,,16233.62,0
9135050,09:27:17,09:27:17,10344,43,,,,16887.26,0
9135050,09:30:00,09:30:00,9944,44,,1,,18547.72,
9135060,08:39:00,08:39:00,8715,1,,,1,0,
9135060,08:40:27,08:40:27,5511,2,,,,322.6,0
9135060,08:41:27,08:41:27,7807,3,,,,617.84,0
9135060,08:43:42,08:43:42,181,4,,,,1372.27,0
9135060,08:44:36,08:44:36,9657,5,,,,1637.82,0
9135060,08:46:00,08:46:00,9124,6,,,,2018.63,
9135060,08:47:21,08:47:21,420,7,,,,2540.24,0
9135060,08:47:57,08:47:57,5110,8,,,,2747.92,0
9135060,08:48:30,08:48:30,75,9,,,,2983.7,0
9135060,08:49:19,08:49:19,76,10,,,,3371.16,0
9135060,08:49:47,08:49:47,5111,11,,,,3533.8,0
9135060,08:50:25,08:50:25,5112,12,,,,3779.74,0
9135060,08:51:12,08:51:12,5113,13,,,,4005.54,0
9135060,08:52:05,08:52:05,5114,14,,,,4306.42,0
9135060,08:52:40,08:52:40,5115,15,,,,4546.9,0
9135060,08:53:18,08:53:18,5116,16,,,,4781.44,0
9135060,08:53:56,08:53:56,5117,17,,,,5059.12,0
9135060,08:54:35,08:54:35,5118,18,,,,5349.05,0
9135060,08:55:39,08:55:39,78,19,,,,5550.28,0
9135060,08:56:06,08:56:06,79,20,,,,5706.04,0
9135060,08:57:04,08:57:04,80,21,,,,6177.73,0
9135060,08:57:59,08:57:59,81,22,,,,6635.21,0
9135060,08:58:10,08:58:10,4983,23,,,,6698.83,0
9135060,08:59:10,08:59:10,5119,24,,,,7131.23,0
9135060,08:59:24,08:59:24,5120,25,,,,7247.76,0
9135060,09:01:00,09:01:00,9654,26,,,,8019.83,
9135060,09:03:29,09:03:29,557,27,,,,8593.42,0
9135060,09:06:18,09:06:18,3345,28,,,,8983.52,0
9135060,09:07:08,09:07:08,3346,29,,,,9154.38,0
9135060,09:08:16,09:08:16,3347,30,,,,9384.9,0
9135060,09:09:15,09:09:15,3348,31,,,,9611.04,0
9135060,09:10:15,09:10:15,3349,32,,,,9872.78,0
9135060,09:10:52,09:10:52,3350,33,,,,10006.31,0
9135060,09:12:07,09:12:07,3798,34,,,,10309.36,0
9135060,09:12:35,09:12:35,3799,35,,,,10417.47,0
9135060,09:13:37,09:13:37,88,36,,,,10663.69,0
9135060,09:14:21,09:14:21,89,37,,,,10871.23,0
9135060,09:15:08,09:15:08,90,38,,,,11067.21,0
9135060,09:15:39,09:15:39,91,39,,,,11199.54,0
9135060,09:18:00,09:18:00,5520,40,,,,11848.61,
9135060,09:19:00,09:19:00,10159,41,,,,12126.72,
9135060,09:26:05,09:26:05,9486,42,,,,16233.62,0
9135060,09:27:17,09:27:17,10344,43,,,,16887.26,0
9135060,09:30:00,09:30:00,9944,44,,1,,18547.72,
9238070,08:34:00,08:34:00,9124,1,,,1,0,
9238070,08:35:13,08:35:13,420,2,,,,520.23,0
9238070,08:35:45,08:35:45,5110,3,,,,715.45,0
9238070,08:36:17,08:36:17,75,4,,,,938.8,0
9238070,08:37:06,08:37:06,76,5,,,,1309.05,0
9238070,08:37:31,08:37:31,5111,6,,,,1460.24,0
9238070,08:38:03,08:38:03,5112,7,,,,1692.08,0
9238070,08:38:35,08:38:35,5113,8,,,,1901.96,0
9238070,08:39:16,08:39:16,5114,9,,,,2192.01,0
9238070,08:39:44,08:39:44,5115,10,,,,2419.36,0
9238070,08:40:21,08:40:21,5116,11,,,,2632.17,0
9238070,08:41:02,08:41:02,5117,12,,,,2899.62,0
9238070,08:41:44,08:41:44,5118,13,,,,3162.03,0
9238070,08:42:08,08:42:08,78,14,,,,3341.42,0
9238070,08:42:25,08:42:25,79,15,,,,3476.95,0
9238070,08:43:30,08:43:30,80,16,,,,3930.88,0
9238070,08:44:39,08:44:39,81,17,,,,4360.86,0
9238070,08:44:49,08:44:49,4983,18,,,,4421.23,0
9238070,08:45:42,08:45:42,5119,19,,,,4841.78,0
9238070,08:46:00,08:46:00,5120,20,,,,4935.07,0
9238070,08:48:00,08:48:00,9654,21,,,,5700.71,
9238070,08:49:26,08:49:26,557,22,,,,6255.76,0
9238070,08:50:31,08:50:31,3345,23,,,,6651.13,0
9238070,08:51:09,08:51:09,3346,24,,,,6833.32,0
9238070,08:51:55,08:51:55,3347,25,,,,7074.92,0
9238070,08:52:35,08:52:35,3348,26,,,,7301.06,0
9238070,08:53:15,08:53:15,3349,27,,,,7562.8,0
9238070,08:53:40,08:53:40,3350,28,,,,7696.33,0
9238070,08:54:30,08:54:30,3798,29,,,,7999.38,0
9238070,08:54:49,08:54:49,3799,30,,,,8107.49,0
9238070,08:55:31,08:55:31,88,31,,,,8353.71,0
9238070,08:56:01,08:56:01,89,32,,,,8561.25,0
9238070,08:56:32,08:56:32,90,33,,,,8757.23,0
9238070,08:57:02,08:57:02,91,34,,,,8892.43,0
9238070,08:59:00,08:59:00,5520,35,,,,9561.07,
9238070,09:00:00,09:00:00,10159,36,,,,9843.13,
9238070,09:09:00,09:09:00,2504,37,,,,14240.9,
9238070,09:10:45,09:10:45,10344,38,,,,15153.98,0
9238070,09:15:00,09:15:00,9944,39,,1,,16816.54,
11019070,12:05:00,12:05:00,10161,1,,,1,0,
11019070,12:07:14,12:07:14,162,2,,,,831.91,0
11019070,12:07:36,12:07:36,2326,3,,,,994.08,0
11019070,12:08:00,12:08:00,2327,4,,,,1159.79,
11019070,12:09:32,12:09:32,2328,5,,,,1517.43,0
11019070,12:10:01,12:10:01,2329,6,,,,1645.47,0
11019070,12:10:31,12:10:31,2330,7,,,,1761.68,0
11019070,12:11:18,12:11:18,2331,8,,,,1993.65,0
11019070,12:11:44,12:11:44,2332,9,,,,2095.12,0
11019070,12:12:14,12:12:14,2333,10,,,,2207.76,0
11019070,12:13:20,12:13:20,2334,11,,,,2455.46,0
11019070,12:14:26,12:14:26,2335,12,,,,2710.75,0
11019070,12:15:11,12:15:11,2336,13,,,,2853.59,0
11019070,12:15:25,12:15:25,2337,14,,,,2901.45,0
11019070,12:17:49,12:17:49,2339,15,,,,3472.82,0
11019070,12:18:18,12:18:18,2340,16,,,,3611.43,0
11019070,12:19:17,12:19:17,2341,17,,,,3916.54,0
11019070,12:20:31,12:20:31,9897,18,,,,4304.44,0
11019070,12:22:00,12:22:00,2128,19,,1,,4621.4,
12139110,12:05:00,12:05:00,10161,1,,,1,0,
12139110,12:07:14,12:07:14,162,2,,,,831.91,0
12139110,12:07:36,12:07:36,2326,3,,,,994.08,0
12139110,12:08:00,12:08:00,2327,4,,,,1159.79,
12139110,12:09:32,12:09:32,2328,5,,,,1517.43,0
12139110,12:10:01,12:10:01,2329,6,,,,1645.47,0
12139110,12:10:31,12:10:31,2330,7,,,,1761.68,0
12139110,12:11:18,12:11:18,2331,8,,,,1993.65,0
12139110,12:11:44,12:11:44,2332,9,,,,2095.12,0
12139110,12:12:14,12:12:14,2333,10,,,,2207.76,0
12139110,12:13:20,12:13:20,2334,11,,,,2455.46,0
12139110,12:14:26,12:14:26,2335,12,,,,2710.75,0
12139110,12:15:11,12:15:11,2336,13,,,,2853.59,0
12139110,12:15:25,12:15:25,2337,14,,,,2901.45,0
12139110,12:17:49,12:17:49,2339,15,,,,3472.82,0
12139110,12:18:18,12:18:18,2340,16,,,,3611.43,0
12139110,12:19:17,12:19:17,2341,17,,,,3916.54,0
12139110,12:20:31,12:20:31,9897,18,,,,4304.44,0
12139110,12:22:00,12:22:00,2128,19,,1,,4621.4,
13342100,18:09:00,18:09:00,10161,1,,,1,0,
13342100,18:14:13,18:14:13,162,2,,,,831.91,0
13342100,18:15:04,18:15:04,2326,3,,,,994.08,0
13342100,18:16:00,18:16:00,2327,4,,,,1159.79,
13342100,18:17:25,18:17:25,2328,5,,,,1517.43,0
13342100,18:17:52,18:17:52,2329,6,,,,1645.47,0
13342100,18:18:20,18:18:20,2330,7,,,,1761.68,0
13342100,18:19:04,18:19:04,2331,8,,,,1993.65,0
13342100,18:19:28,18:19:28,2332,9,,,,2095.12,0
13342100,18:19:56,18:19:56,2333,10,,,,2207.76,0
13342100,18:20:57,18:20:57,2334,11,,,,2455.46,0
13342100,18:21:59,18:21:59,2335,12,,,,2710.75,0
13342100,18:22:40,18:22:40,2336,13,,,,2853.59,0
13342100,18:22:53,18:22:53,2337,14,,,,2901.45,0
13342100,18:25:07,18:25:07,2339,15,,,,3472.82,0
13342100,18:25:34,18:25:34,2340,16,,,,3611.43,0
13342100,18:26:29,18:26:29,2341,17,,,,3916.54,0
13342100,18:27:37,18:27:37,9897,18,,,,4304.44,0
13342100,18:29:00,18:29:00,2128,19,,1,,4621.4,
13657100,10:09:00,10:09:00,10161,1,,,1,0,
13657100,10:12:44,10:12:44,162,2,,,,831.91,0
13657100,10:13:20,10:13:20,2326,3,,,,994.08,0
13657100,10:14:00,10:14:00,2327,4,,,,1159.79,
13657100,10:15:45,10:15:45,2328,5,,,,1517.43,0
13657100,10:16:18,10:16:18,2329,6,,,,1645.47,0
13657100,10:16:52,10:16:52,2330,7,,,,1761.68,0
13657100,10:17:47,10:17:47,2331,8,,,,1993.65,0
13657100,10:18:16,10:18:16,2332,9,,,,2095.12,0
13657100,10:18:50,10:18:50,2333,10,,,,2207.76,0
13657100,10:20:06,10:20:06,2334,11,,,,2455.46,0
13657100,10:21:22,10:21:22,2335,12,,,,2710.75,0
13657100,10:22:12,10:22:12,2336,13,,,,2853.59,0
13657100,10:22:29,10:22:29,2337,14,,,,2901.45,0
13657100,10:25:13,10:25:13,2339,15,,,,3472.82,0
13657100,10:25:47,10:25:47,2340,16,,,,3611.43,0
13657100,10:26:54,10:26:54,2341,17,,,,3916.54,0
13657100,10:28:18,10:28:18,9897,18,,,,4304.44,0
13657100,10:30:00,10:30:00,2128,19,,1,,4621.4,
13841020,16:03:00,16:03:00,10161,1,,,1,0,
13841020,16:08:13,16:08:13,162,2,,,,831.91,0
13841020,16:09:04,16:09:04,2326,3,,,,994.08,0
13841020,16:10:00,16:10:00,2327,4,,,,1159.79,
13841020,16:11:25,16:11:25,2328,5,,,,1517.43,0
13841020,16:11:52,16:11:52,2329,6,,,,1645.47,0
13841020,16:12:20,16:12:20,2330,7,,,,1761.68,0
13841020,16:13:04,16:13:04,2331,8,,,,1993.65,0
13841020,16:13:28,16:13:28,2332,9,,,,2095.12,0
13841020,16:13:56,16:13:56,2333,10,,,,2207.76,0
13841020,16:14:57,16:14:57,2334,11,,,,2455.46,0
13841020,16:15:59,16:15:59,2335,12,,,,2710.75,0
13841020,16:16:40,16:16:40,2336,13,,,,2853.59,0
13841020,16:16:53,16:16:53,2337,14,,,,2901.45,0
13841020,16:19:07,16:19:07,2339,15,,,,3472.82,0
13841020,16:19:34,16:19:34,2340,16,,,,3611.43,0
13841020,16:20:29,16:20:29,2341,17,,,,3916.54,0
13841020,16:21:37,16:21:37,9897,18,,,,4304.44,0
13841020,16:23:00,16:23:00,2128,19,,1,,4621.4,
13841030,16:03:00,16:03:00,10161,1,,,1,0,
13841030,16:08:13,16:08:13,162,2,,,,831.91,0
13841030,16:09:04,16:09:04,2326,3,,,,994.08,0
13841030,16:10:00,16:10:00,2327,4,,,,1159.79,
13841030,16:11:25,16:11:25,2328,5,,,,1517.43,0
13841030,16:11:52,16:11:52,2329,6,,,,1645.47,0
13841030,16:12:20,16:12:20,2330,7,,,,1761.68,0
13841030,16:13:04,16:13:04,2331,8,,,,1993.65,0
13841030,16:13:28,16:13:28,2332,9,,,,2095.12,0
13841030,16:13:56,16:13:56,2333,10,,,,2207.76,0
13841030,16:14:57,16:14:57,2334,11,,,,2455.46,0
13841030,16:15:59,16:15:59,2335,12,,,,2710.75,0
13841030,16:16:40,16:16:40,2336,13,,,,2853.59,0
13841030,16:16:53,16:16:53,2337,14,,,,2901.45,0
13841030,16:19:07,16:19:07,2339,15,,,,3472.82,0
13841030,16:19:34,16:19:34,2340,16,,,,3611.43,0
13841030,16:20:29,16:20:29,2341,17,,,,3916.54,0
13841030,16:21:37,16:21:37,9897,18,,,,4304.44,0
13841030,16:23:00,16:23:00,2128,19,,1,,4621.4,
13841040,16:03:00,16:03:00,10161,1,,,1,0,
13841040,16:08:13,16:08:13,162,2,,,,831.91,0
13841040,16:09:04,16:09:04,2326,3,,,,994.08,0
13841040,16:10:00,16:10:00,2327,4,,,,1159.79,
13841040,16:11:25,16:11:25,2328,5,,,,1517.43,0
13841040,16:11:52,16:11:52,2329,6,,,,1645.47,0
13841040,16:12:20,16:12:20,2330,7,,,,1761.68,0
13841040,16:13:04,16:13:04,2331,8,,,,1993.65,0
13841040,16:13:28,16:13:28,2332,9,,,,2095.12,0
13841040,16:13:56,16:13:56,2333,10,,,,2207.76,0
13841040,16:14:57,16:14:57,2334,11,,,,2455.46,0
13841040,16:15:59,16:15:59,2335,12,,,,2710.75,0
13841040,16:16:40,16:16:40,2336,13,,,,2853.59,0
13841040,16:16:53,16:16:53,2337,14,,,,2901.45,0
13841040,16:19:07,16:19:07,2339,15,,,,3472.82,0
13841040,16:19:34,16:19:34,2340,16,,,,3611.43,0
13841040,16:20:29,16:20:29,2341,17,,,,3916.54,0
13841040,16:21:37,16:21:37,9897,18,,,,4304.44,0
13841040,16:23:00,16:23:00,2128,19,,1,,4621.4,
13841050,16:03:00,16:03:00,10161,1,,,1,0,
13841050,16:08:13,16:08:13,162,2,,,,831.91,0
13841050,16:09:04,16:09:04,2326,3,,,,994.08,0
13841050,16:10:00,16:10:00,2327,4,,,,1159.79,
13841050,16:11:25,16:11:25,2328,5,,,,1517.43,0
13841050,16:11:52,16:11:52,2329,6,,,,1645.47,0
13841050,16:12:20,16:12:20,2330,7,,,,1761.68,0
13841050,16:13:04,16:13:04,2331,8,,,,1993.65,0
13841050,16:13:28,16:13:28,2332,9,,,,2095.12,0
13841050,16:13:56,16:13:56,2333,10,,,,2207.76,0
13841050,16:14:57,16:14:57,2334,11,,,,2455.46,0
13841050,16:15:59,16:15:59,2335,12,,,,2710.75,0
13841050,16:16:40,16:16:40,2336,13,,,,2853.59,0
13841050,16:16:53,16:16:53,2337,14,,,,2901.45,0
13841050,16:19:07,16:19:07,2339,15,,,,3472.82,0
13841050,16:19:34,16:19:34,2340,16,,,,3611.43,0
13841050,16:20:29,16:20:29,2341,17,,,,3916.54,0
13841050,16:21:37,16:21:37,9897,18,,,,4304.44,0
13841050,16:23:00,16:23:00,2128,19,,1,,4621.4,
13841060,16:03:00,16:03:00,10161,1,,,1,0,
13841060,16:08:13,16:08:13,162,2,,,,831.91,0
13841060,16:09:04,16:09:04,2326,3,,,,994.08,0
13841060,16:10:00,16:10:00,2327,4,,,,1159.79,
13841060,16:11:25,16:11:25,2328,5,,,,1517.43,0
13841060,16:11:52,16:11:52,2329,6,,,,1645.47,0
13841060,16:12:20,16:12:20,2330,7,,,,1761.68,0
13841060,16:13:04,16:13:04,2331,8,,,,1993.65,0
13841060,16:13:28,16:13:28,2332,9,,,,2095.12,0
13841060,16:13:56,16:13:56,2333,10,,,,2207.76,0
13841060,16:14:57,16:14:57,2334,11,,,,2455.46,0
13841060,16:15:59,16:15:59,2335,12,,,,2710.75,0
13841060,16:16:40,16:16:40,2336,13,,,,2853.59,0
13841060,16:16:53,16:16:53,2337,14,,,,2901.45,0
13841060,16:19:07,16:19:07,2339,15,,,,3472.82,0
13841060,16:19:34,16:19:34,2340,16,,,,3611.43,0
13841060,16:20:29,16:20:29,2341,17,,,,3916.54,0
13841060,16:21:37,16:21:37,9897,18,,,,4304.44,0
13841060,16:23:00,16:23:00,2128,19,,1,,4621.4,
14181020,19:00:00,19:00:00,10161,1,,,1,0,
14181020,19:03:44,19:03:44,162,2,,,,831.91,0
14181020,19:04:20,19:04:20,2326,3,,,,994.08,0
14181020,19:05:00,19:05:00,2327,4,,,,1159.79,
14181020,19:06:18,19:06:18,2328,5,,,,1517.43,0
14181020,19:06:44,19:06:44,2329,6,,,,1645.47,0
14181020,19:07:09,19:07:09,2330,7,,,,1761.68,0
14181020,19:07:50,19:07:50,2331,8,,,,1993.65,0
14181020,19:08:12,19:08:12,2332,9,,,,2095.12,0
14181020,19:08:37,19:08:37,2333,10,,,,2207.76,0
14181020,19:09:34,19:09:34,2334,11,,,,2455.46,0
14181020,19:10:31,19:10:31,2335,12,,,,2710.75,0
14181020,19:11:09,19:11:09,2336,13,,,,2853.59,0
14181020,19:11:22,19:11:22,2337,14,,,,2901.45,0
14181020,19:13:25,19:13:25,2339,15,,,,3472.82,0
14181020,19:13:50,19:13:50,2340,16,,,,3611.43,0
14181020,19:14:41,19:14:41,2341,17,,,,3916.54,0
14181020,19:15:44,19:15:44,9897,18,,,,4304.44,0
14181020,19:17:00,19:17:00,2128,19,,1,,4621.4,
14181030,19:00:00,19:00:00,10161,1,,,1,0,
14181030,19:03:44,19:03:44,162,2,,,,831.91,0
14181030,19:04:20,19:04:20,2326,3,,,,994.08,0
14181030,19:05:00,19:05:00,2327,4,,,,1159.79,
14181030,19:06:18,19:06:18,2328,5,,,,1517.43,0
14181030,19:06:44,19:06:44,2329,6,,,,1645.47,0
14181030,19:07:09,19:07:09,2330,7,,,,1761.68,0
14181030,19:07:50,19:07:50,2331,8,,,,1993.65,0
14181030,19:08:12,19:08:12,2332,9,,,,2095.12,0
14181030,19:08:37,19:08:37,2333,10,,,,2207.76,0
14181030,19:09:34,19:09:34,2334,11,,,,2455.46,0
14181030,19:10:31,19:10:31,2335,12,,,,2710.75,0
14181030,19:11:09,19:11:09,2336,13,,,,2853.59,0
14181030,19:11:22,19:11:22,2337,14,,,,2901.45,0
14181030,19:13:25,19:13:25,2339,15,,,,3472.82,0
14181030,19:13:50,19:13:50,2340,16,,,,3611.43,0
14181030,19:14:41,19:14:41,2341,17,,,,3916.54,0
14181030,19:15:44,19:15:44,9897,18,,,,4304.44,0
14181030,19:17:00,19:17:00,2128,19,,1,,4621.4,
14181040,19:00:00,19:00:00,10161,1,,,1,0,
14181040,19:03:44,19:03:44,162,2,,,,831.91,0
14181040,19:04:20,19:04:20,2326,3,,,,994.08,0
14181040,19:05:00,19:05:00,2327,4,,,,1159.79,
14181040,19:06:18,19:06:18,2328,5,,,,1517.43,0
14181040,19:06:44,19:06:44,2329,6,,,,1645.47,0
14181040,19:07:09,19:07:09,2330,7,,,,1761.68,0
14181040,19:07:50,19:07:50,2331,8,,,,1993.65,0
14181040,19:08:12,19:08:12,2332,9,,,,2095.12,0
14181040,19:08:37,19:08:37,2333,10,,,,2207.76,0
14181040,19:09:34,19:09:34,2334,11,,,,2455.46,0
14181040,19:10:31,19:10:31,2335,12,,,,2710.75,0
14181040,19:11:09,19:11:09,2336,13,,,,2853.59,0
14181040,19:11:22,19:11:22,2337,14,,,,2901.45,0
14181040,19:13:25,19:13:25,2339,15,,,,3472.82,0
14181040,19:13:50,19:13:50,2340,16,,,,3611.43,0
14181040,19:14:41,19:14:41,2341,17,,,,3916.54,0
14181040,19:15:44,19:15:44,9897,18,,,,4304.44,0
14181040,19:17:00,19:17:00,2128,19,,1,,4621.4,
14181050,19:00:00,19:00:00,10161,1,,,1,0,
14181050,19:03:44,19:03:44,162,2,,,,831.91,0
14181050,19:04:20,19:04:20,2326,3,,,,994.08,0
14181050,19:05:00,19:05:00,2327,4,,,,1159.79,
14181050,19:06:18,19:06:18,2328,5,,,,1517.43,0
14181050,19:06:44,19:06:44,2329,6,,,,1645.47,0
14181050,19:07:09,19:07:09,2330,7,,,,1761.68,0
14181050,19:07:50,19:07:50,2331,8,,,,1993.65,0
14181050,19:08:12,19:08:12,2332,9,,,,2095.12,0
14181050,19:08:37,19:08:37,2333,10,,,,2207.76,0
14181050,19:09:34,19:09:34,2334,11,,,,2455.46,0
14181050,19:10:31,19:10:31,2335,12,,,,2710.75,0
14181050,19:11:09,19:11:09,2336,13,,,,2853.59,0
14181050,19:11:22,19:11:22,2337,14,,,,2901.45,0
14181050,19:13:25,19:13:25,2339,15,,,,3472.82,0
14181050,19:13:50,19:13:50,2340,16,,,,3611.43,0
14181050,19:14:41,19:14:41,2341,17,,,,3916.54,0
14181050,19:15:44,19:15:44,9897,18,,,,4304.44,0
14181050,19:17:00,19:17:00,2128,19,,1,,4621.4,
14181060,19:00:00,19:00:00,10161,1,,,1,0,
14181060,19:03:44,19:03:44,162,2,,,,831.91,0
14181060,19:04:20,19:04:20,2326,3,,,,994.08,0
14181060,19:05:00,19:05:00,2327,4,,,,1159.79,
14181060,19:06:18,19:06:18,2328,5,,,,1517.43,0
14181060,19:06:44,19:06:44,2329,6,,,,1645.47,0
14181060,19:07:09,19:07:09,2330,7,,,,1761.68,0
14181060,19:07:50,19:07:50,2331,8,,,,1993.65,0
14181060,19:08:12,19:08:12,2332,9,,,,2095.12,0
14181060,19:08:37,19:08:37,2333,10,,,,2207.76,0
14181060,19:09:34,19:09:34,2334,11,,,,2455.46,0
14181060,19:10:31,19:10:31,2335,12,,,,2710.75,0
14181060,19:11:09,19:11:09,2336,13,,,,2853.59,0
14181060,19:11:22,19:11:22,2337,14,,,,2901.45,0
14181060,19:13:25,19:13:25,2339,15,,,,3472.82,0
14181060,19:13:50,19:13:50,2340,16,,,,3611.43,0
14181060,19:14:41,19:14:41,2341,17,,,,3916.54,0
14181060,19:15:44,19:15:44,9897,18,,,,4304.44,0
14181060,19:17:00,19:17:00,2128,19,,1,,4621.4,
1503100,13:06:00,13:06:00,10161,1,,,1,0,
1503100,13:09:44,13:09:44,162,2,,,,831.91,0
1503100,13:10:20,13:10:20,2326,3,,,,994.08,0
1503100,13:11:00,13:11:00,2327,4,,,,1159.79,
1503100,13:12:25,13:12:25,2328,5,,,,1517.43,0
1503100,13:12:52,13:12:52,2329,6,,,,1645.47,0
1503100,13:13:20,13:13:20,2330,7,,,,1761.68,0
1503100,13:14:04,13:14:04,2331,8,,,,1993.65,0
1503100,13:14:28,13:14:28,2332,9,,,,2095.12,0
1503100,13:14:56,13:14:56,2333,10,,,,2207.76,0
1503100,13:15:57,13:15:57,2334,11,,,,2455.46,0
1503100,13:16:59,13:16:59,2335,12,,,,2710.75,0
1503100,13:17:40,13:17:40,2336,13,,,,2853.59,0
1503100,13:17:53,13:17:53,2337,14,,,,2901.45,0
1503100,13:20:07,13:20:07,2339,15,,,,3472.82,0
1503100,13:20:34,13:20:34,2340,16,,,,3611.43,0
1503100,13:21:29,13:21:29,2341,17,,,,3916.54,0
1503100,13:22:37,13:22:37,9897,18,,,,4304.44,0
1503100,13:24:00,13:24:00,2128,19,,1,,4621.4,
15164020,14:07:00,14:07:00,10161,1,,,1,0,
15164020,14:10:44,14:10:44,162,2,,,,831.91,0
15164020,14:11:20,14:11:20,2326,3,,,,994.08,0
15164020,14:12:00,14:12:00,2327,4,,,,1159.79,
15164020,14:13:45,14:13:45,2328,5,,,,1517.43,0
15164020,14:14:18,14:14:18,2329,6,,,,1645.47,0
15164020,14:14:52,14:14:52,2330,7,,,,1761.68,0
15164020,14:15:47,14:15:47,2331,8,,,,1993.65,0
15164020,14:16:16,14:16:16,2332,9,,,,2095.12,0
15164020,14:16:50,14:16:50,2333,10,,,,2207.76,0
15164020,14:18:06,14:18:06,2334,11,,,,2455.46,0
15164020,14:19:22,14:19:22,2335,12,,,,2710.75,0
15164020,14:20:12,14:20:12,2336,13,,,,2853.59,0
15164020,14:20:29,14:20:29,2337,14,,,,2901.45,0
15164020,14:23:13,14:23:13,2339,15,,,,3472.82,0
15164020,14:23:47,14:23:47,2340,16,,,,3611.43,0
15164020,14:24:54,14:24:54,2341,17,,,,3916.54,0
15164020,14:26:18,14:26:18,9897,18,,,,4304.44,0
15164020,14:28:00,14:28:00,2128,19,,1,,4621.4,
15164030,14:07:00,14:07:00,10161,1,,,1,0,
15164030,14:10:44,14:10:44,162,2,,,,831.91,0
15164030,14:11:20,14:11:20,2326,3,,,,994.08,0
15164030,14:12:00,14:12:00,2327,4,,,,1159.79,
15164030,14:13:45,14:13:45,2328,5,,,,1517.43,0
15164030,14:14:18,14:14:18,2329,6,,,,1645.47,0
15164030,14:14:52,14:14:52,2330,7,,,,1761.68,0
15164030,14:15:47,14:15:47,2331,8,,,,1993.65,0
15164030,14:16:16,14:16:16,2332,9,,,,2095.12,0
15164030,14:16:50,14:16:50,2333,10,,,,2207.76,0
15164030,14:18:06,14:18:06,2334,11,,,,2455.46,0
15164030,14:19:22,14:19:22,2335,12,,,,2710.75,0
15164030,14:20:12,14:20:12,2336,13,,,,2853.59,0
15164030,14:20:29,14:20:29,2337,14,,,,2901.45,0
15164030,14:23:13,14:23:13,2339,15,,,,3472.82,0
15164030,14:23:47,14:23:47,2340,16,,,,3611.43,0
15164030,14:24:54,14:24:54,2341,17,,,,3916.54,0
15164030,14:26:18,14:26:18,9897,18,,,,4304.44,0
15164030,14:28:00,14:28:00,2128,19,,1,,4621.4,
15164040,14:07:00,14:07:00,10161,1,,,1,0,
15164040,14:10:44,14:10:44,162,2,,,,831.91,0
15164040,14:11:20,14:11:20,2326,3,,,,994.08,0
15164040,14:12:00,14:12:00,2327,4,,,,1159.79,
15164040,14:13:45,14:13:45,2328,5,,,,1517.43,0
15164040,14:14:18,14:14:18,2329,6,,,,1645.47,0
15164040,14:14:52,14:14:52,2330,7,,,,1761.68,0
15164040,14:15:47,14:15:47,2331,8,,,,1993.65,0
15164040,14:16:16,14:16:16,2332,9,,,,2095.12,0
15164040,14:16:50,14:16:50,2333,10,,,,2207.76,0
15164040,14:18:06,14:18:06,2334,11,,,,2455.46,0
15164040,14:19:22,14:19:22,2335,12,,,,2710.75,0
15164040,14:20:12,14:20:12,2336,13,,,,2853.59,0
15164040,14:20:29,14:20:29,2337,14,,,,2901.45,0
15164040,14:23:13,14:23:13,2339,15,,,,3472.82,0
15164040,14:23:47,14:23:47,2340,16,,,,3611.43,0
15164040,14:24:54,14:24:54,2341,17,,,,3916.54,0
15164040,14:26:18,14:26:18,9897,18,,,,4304.44,0
15164040,14:28:00,14:28:00,2128,19,,1,,4621.4,
15164050,14:07:00,14:07:00,10161,1,,,1,0,
15164050,14:10:44,14:10:44,162,2,,,,831.91,0
15164050,14:11:20,14:11:20,2326,3,,,,994.08,0
15164050,14:12:00,14:12:00,2327,4,,,,1159.79,
15164050,14:13:45,14:13:45,2328,5,,,,1517.43,0
15164050,14:14:18,14:14:18,2329,6,,,,1645.47,0
15164050,14:14:52,14:14:52,2330,7,,,,1761.68,0
15164050,14:15:47,14:15:47,2331,8,,,,1993.65,0
15164050,14:16:16,14:16:16,2332,9,,,,2095.12,0
15164050,14:16:50,14:16:50,2333,10,,,,2207.76,0
15164050,14:18:06,14:18:06,2334,11,,,,2455.46,0
15164050,14:19:22,14:19:22,2335,12,,,,2710.75,0
15164050,14:20:12,14:20:12,2336,13,,,,2853.59,0
15164050,14:20:29,14:20:29,2337,14,,,,2901.45,0
15164050,14:23:13,14:23:13,2339,15,,,,3472.82,0
15164050,14:23:47,14:23:47,2340,16,,,,3611.43,0
15164050,14:24:54,14:24:54,2341,17,,,,3916.54,0
15164050,14:26:18,14:26:18,9897,18,,,,4304.44,0
15164050,14:28:00,14:28:00,2128,19,,1,,4621.4,
15164060,14:07:00,14:07:00,10161,1,,,1,0,
15164060,14:10:44,14:10:44,162,2,,,,831.91,0
15164060,14:11:20,14:11:20,2326,3,,,,994.08,0
15164060,14:12:00,14:12:00,2327,4,,,,1159.79,
15164060,14:13:45,14:13:45,2328,5,,,,1517.43,0
15164060,14:14:18,14:14:18,2329,6,,,,1645.47,0
15164060,14:14:52,14:14:52,2330,7,,,,1761.68,0
15164060,14:15:47,14:15:47,2331,8,,,,1993.65,0
15164060,14:16:16,14:16:16,2332,9,,,,2095.12,0
15164060,14:16:50,14:16:50,2333,10,,,,2207.76,0
15164060,14:18:06,14:18:06,2334,11,,,,2455.46,0
15164060,14:19:22,14:19:22,2335,12,,,,2710.75,0
15164060,14:20:12,14:20:12,2336,13,,,,2853.59,0
15164060,14:20:29,14:20:29,2337,14,,,,2901.45,0
15164060,14:23:13,14:23:13,2339,15,,,,3472.82,0
15164060,14:23:47,14:23:47,2340,16,,,,3611.43,0
15164060,14:24:54,14:24:54,2341,17,,,,3916.54,0
15164060,14:26:18,14:26:18,9897,18,,,,4304.44,0
15164060,14:28:00,14:28:00,2128,19,,1,,4621.4,
16885010,10:05:00,10:05:00,10161,1,,,1,0,
16885010,10:07:14,10:07:14,162,2,,,,831.91,0
16885010,10:07:36,10:07:36,2326,3,,,,994.08,0
16885010,10:08:00,10:08:00,2327,4,,,,1159.79,
16885010,10:09:32,10:09:32,2328,5,,,,1517.43,0
16885010,10:10:01,10:10:01,2329,6,,,,1645.47,0
16885010,10:10:31,10:10:31,2330,7,,,,1761.68,0
16885010,10:11:18,10:11:18,2331,8,,,,1993.65,0
16885010,10:11:44,10:11:44,2332,9,,,,2095.12,0
16885010,10:12:14,10:12:14,2333,10,,,,2207.76,0
16885010,10:13:20,10:13:20,2334,11,,,,2455.46,0
16885010,10:14:26,10:14:26,2335,12,,,,2710.75,0
16885010,10:15:11,10:15:11,2336,13,,,,2853.59,0
16885010,10:15:25,10:15:25,2337,14,,,,2901.45,0
16885010,10:17:49,10:17:49,2339,15,,,,3472.82,0
16885010,10:18:18,10:18:18,2340,16,,,,3611.43,0
16885010,10:19:17,10:19:17,2341,17,,,,3916.54,0
16885010,10:20:31,10:20:31,9897,18,,,,4304.44,0
16885010,10:22:00,10:22:00,2128,19,,1,,4621.4,
16885080,10:05:00,10:05:00,10161,1,,,1,0,
16885080,10:07:14,10:07:14,162,2,,,,831.91,0
16885080,10:07:36,10:07:36,2326,3,,,,994.08,0
16885080,10:08:00,10:08:00,2327,4,,,,1159.79,
16885080,10:09:32,10:09:32,2328,5,,,,1517.43,0
16885080,10:10:01,10:10:01,2329,6,,,,1645.47,0
16885080,10:10:31,10:10:31,2330,7,,,,1761.68,0
16885080,10:11:18,10:11:18,2331,8,,,,1993.65,0
16885080,10:11:44,10:11:44,2332,9,,,,2095.12,0
16885080,10:12:14,10:12:14,2333,10,,,,2207.76,0
16885080,10:13:20,10:13:20,2334,11,,,,2455.46,0
16885080,10:14:26,10:14:26,2335,12,,,,2710.75,0
16885080,10:15:11,10:15:11,2336,13,,,,2853.59,0
16885080,10:15:25,10:15:25,2337,14,,,,2901.45,0
16885080,10:17:49,10:17:49,2339,15,,,,3472.82,0
16885080,10:18:18,10:18:18,2340,16,,,,3611.43,0
16885080,10:19:17,10:19:17,2341,17,,,,3916.54,0
16885080,10:20:31,10:20:31,9897,18,,,,4304.44,0
16885080,10:22:00,10:22:00,2128,19,,1,,4621.4,
16885090,10:05:00,10:05:00,10161,1,,,1,0,
16885090,10:07:14,10:07:14,162,2,,,,831.91,0
16885090,10:07:36,10:07:36,2326,3,,,,994.08,0
16885090,10:08:00,10:08:00,2327,4,,,,1159.79,
16885090,10:09:32,10:09:32,2328,5,,,,1517.43,0
16885090,10:10:01,10:10:01,2329,6,,,,1645.47,0
16885090,10:10:31,10:10:31,2330,7,,,,1761.68,0
16885090,10:11:18,10:11:18,2331,8,,,,1993.65,0
16885090,10:11:44,10:11:44,2332,9,,,,2095.12,0
16885090,10:12:14,10:12:14,2333,10,,,,2207.76,0
16885090,10:13:20,10:13:20,2334,11,,,,2455.46,0
16885090,10:14:26,10:14:26,2335,12,,,,2710.75,0
16885090,10:15:11,10:15:11,2336,13,,,,2853.59,0
16885090,10:15:25,10:15:25,2337,14,,,,2901.45,0
16885090,10:17:49,10:17:49,2339,15,,,,3472.82,0
16885090,10:18:18,10:18:18,2340,16,,,,3611.43,0
16885090,10:19:17,10:19:17,2341,17,,,,3916.54,0
16885090,10:20:31,10:20:31,9897,18,,,,4304.44,0
16885090,10:22:00,10:22:00,2128,19,,1,,4621.4,
16936020,11:07:00,11:07:00,10161,1,,,1,0,
16936020,11:10:44,11:10:44,162,2,,,,831.91,0
16936020,11:11:20,11:11:20,2326,3,,,,994.08,0
16936020,11:12:00,11:12:00,2327,4,,,,1159.79,
16936020,11:13:25,11:13:25,2328,5,,,,1517.43,0
16936020,11:13:52,11:13:52,2329,6,,,,1645.47,0
16936020,11:14:20,11:14:20,2330,7,,,,1761.68,0
16936020,11:15:04,11:15:04,2331,8,,,,1993.65,0
16936020,11:15:28,11:15:28,2332,9,,,,2095.12,0
16936020,11:15:56,11:15:56,2333,10,,,,2207.76,0
16936020,11:16:57,11:16:57,2334,11,,,,2455.46,0
16936020,11:17:59,11:17:59,2335,12,,,,2710.75,0
16936020,11:18:40,11:18:40,2336,13,,,,2853.59,0
16936020,11:18:53,11:18:53,2337,14,,,,2901.45,0
16936020,11:21:07,11:21:07,2339,15,,,,3472.82,0
16936020,11:21:34,11:21:34,2340,16,,,,3611.43,0
16936020,11:22:29,11:22:29,2341,17,,,,3916.54,0
16936020,11:23:37,11:23:37,9897,18,,,,4304.44,0
16936020,11:25:00,11:25:00,2128,19,,1,,4621.4,
16936030,11:07:00,11:07:00,10161,1,,,1,0,
16936030,11:10:44,11:10:44,162,2,,,,831.91,0
16936030,11:11:20,11:11:20,2326,3,,,,994.08,0
16936030,11:12:00,11:12:00,2327,4,,,,1159.79,
16936030,11:13:25,11:13:25,2328,5,,,,1517.43,0
16936030,11:13:52,11:13:52,2329,6,,,,1645.47,0
16936030,11:14:20,11:14:20,2330,7,,,,1761.68,0
16936030,11:15:04,11:15:04,2331,8,,,,1993.65,0
16936030,11:15:28,11:15:28,2332,9,,,,2095.12,0
16936030,11:15:56,11:15:56,2333,10,,,,2207.76,0
16936030,11:16:57,11:16:57,2334,11,,,,2455.46,0
16936030,11:17:59,11:17:59,2335,12,,,,2710.75,0
16936030,11:18:40,11:18:40,2336,13,,,,2853.59,0
16936030,11:18:53,11:18:53,2337,14,,,,2901.45,0
16936030,11:21:07,11:21:07,2339,15,,,,3472.82,0
16936030,11:21:34,11:21:34,2340,16,,,,3611.43,0
16936030,11:22:29,11:22:29,2341,17,,,,3916.54,0
16936030,11:23:37,11:23:37,9897,18,,,,4304.44,0
16936030,11:25:00,11:25:00,2128,19,,1,,4621.4,
16936040,11:07:00,11:07:00,10161,1,,,1,0,
16936040,11:10:44,11:10:44,162,2,,,,831.91,0
16936040,11:11:20,11:11:20,2326,3,,,,994.08,0
16936040,11:12:00,11:12:00,2327,4,,,,1159.79,
16936040,11:13:25,11:13:25,2328,5,,,,1517.43,0
16936040,11:13:52,11:13:52,2329,6,,,,1645.47,0
16936040,11:14:20,11:14:20,2330,7,,,,1761.68,0
16936040,11:15:04,11:15:04,2331,8,,,,1993.65,0
16936040,11:15:28,11:15:28,2332,9,,,,2095.12,0
16936040,11:15:56,11:15:56,2333,10,,,,2207.76,0
16936040,11:16:57,11:16:57,2334,11,,,,2455.46,0
16936040,11:17:59,11:17:59,2335,12,,,,2710.75,0
16936040,11:18:40,11:18:40,2336,13,,,,2853.59,0
16936040,11:18:53,11:18:53,2337,14,,,,2901.45,0
16936040,11:21:07,11:21:07,2339,15,,,,3472.82,0
16936040,11:21:34,11:21:34,2340,16,,,,3611.43,0
16936040,11:22:29,11:22:29,2341,17,,,,3916.54,0
16936040,11:23:37,11:23:37,9897,18,,,,4304.44,0
16936040,11:25:00,11:25:00,2128,19,,1,,4621.4,
16936050,11:07:00,11:07:00,10161,1,,,1,0,
16936050,11:10:44,11:10:44,162,2,,,,831.91,0
16936050,11:11:20,11:11:20,2326,3,,,,994.08,0
16936050,11:12:00,11:12:00,2327,4,,,,1159.79,
16936050,11:13:25,11:13:25,2328,5,,,,1517.43,0
16936050,11:13:52,11:13:52,2329,6,,,,1645.47,0
16936050,11:14:20,11:14:20,2330,7,,,,1761.68,0
16936050,11:15:04,11:15:04,2331,8,,,,1993.65,0
16936050,11:15:28,11:15:28,2332,9,,,,2095.12,0
16936050,11:15:56,11:15:56,2333,10,,,,2207.76,0
16936050,11:16:57,11:16:57,2334,11,,,,2455.46,0
16936050,11:17:59,11:17:59,2335,12,,,,2710.75,0
16936050,11:18:40,11:18:40,2336,13,,,,2853.59,0
16936050,11:18:53,11:18:53,2337,14,,,,2901.45,0
16936050,11:21:07,11:21:07,2339,15,,,,3472.82,0
16936050,11:21:34,11:21:34,2340,16,,,,3611.43,0
16936050,11:22:29,11:22:29,2341,17,,,,3916.54,0
16936050,11:23:37,11:23:37,9897,18,,,,4304.44,0
16936050,11:25:00,11:25:00,2128,19,,1,,4621.4,
16936060,11:07:00,11:07:00,10161,1,,,1,0,
16936060,11:10:44,11:10:44,162,2,,,,831.91,0
16936060,11:11:20,11:11:20,2326,3,,,,994.08,0
16936060,11:12:00,11:12:00,2327,4,,,,1159.79,
16936060,11:13:25,11:13:25,2328,5,,,,1517.43,0
16936060,11:13:52,11:13:52,2329,6,,,,1645.47,0
16936060,11:14:20,11:14:20,2330,7,,,,1761.68,0
16936060,11:15:04,11:15:04,2331,8,,,,1993.65,0
16936060,11:15:28,11:15:28,2332,9,,,,2095.12,0
16936060,11:15:56,11:15:56,2333,10,,,,2207.76,0
16936060,11:16:57,11:16:57,2334,11,,,,2455.46,0
16936060,11:17:59,11:17:59,2335,12,,,,2710.75,0
16936060,11:18:40,11:18:40,2336,13,,,,2853.59,0
16936060,11:18:53,11:18:53,2337,14,,,,2901.45,0
16936060,11:21:07,11:21:07,2339,15,,,,3472.82,0
16936060,11:21:34,11:21:34,2340,16,,,,3611.43,0
16936060,11:22:29,11:22:29,2341,17,,,,3916.54,0
16936060,11:23:37,11:23:37,9897,18,,,,4304.44,0
16936060,11:25:00,11:25:00,2128,19,,1,,4621.4,
1716020,13:06:00,13:06:00,10161,1,,,1,0,
1716020,13:09:44,13:09:44,162,2,,,,831.91,0
1716020,13:10:20,13:10:20,2326,3,,,,994.08,0
1716020,13:11:00,13:11:00,2327,4,,,,1159.79,
1716020,13:12:25,13:12:25,2328,5,,,,1517.43,0
1716020,13:12:52,13:12:52,2329,6,,,,1645.47,0
1716020,13:13:20,13:13:20,2330,7,,,,1761.68,0
1716020,13:14:04,13:14:04,2331,8,,,,1993.65,0
1716020,13:14:28,13:14:28,2332,9,,,,2095.12,0
1716020,13:14:56,13:14:56,2333,10,,,,2207.76,0
1716020,13:15:57,13:15:57,2334,11,,,,2455.46,0
1716020,13:16:59,13:16:59,2335,12,,,,2710.75,0
1716020,13:17:40,13:17:40,2336,13,,,,2853.59,0
1716020,13:17:53,13:17:53,2337,14,,,,2901.45,0
1716020,13:20:07,13:20:07,2339,15,,,,3472.82,0
1716020,13:20:34,13:20:34,2340,16,,,,3611.43,0
1716020,13:21:29,13:21:29,2341,17,,,,3916.54,0
1716020,13:22:37,13:22:37,9897,18,,,,4304.44,0
1716020,13:24:00,13:24:00,2128,19,,1,,4621.4,
1716030,13:06:00,13:06:00,10161,1,,,1,0,
1716030,13:09:44,13:09:44,162,2,,,,831.91,0
1716030,13:10:20,13:10:20,2326,3,,,,994.08,0
1716030,13:11:00,13:11:00,2327,4,,,,1159.79,
1716030,13:12:25,13:12:25,2328,5,,,,1517.43,0
1716030,13:12:52,13:12:52,2329,6,,,,1645.47,0
1716030,13:13:20,13:13:20,2330,7,,,,1761.68,0
1716030,13:14:04,13:14:04,2331,8,,,,1993.65,0
1716030,13:14:28,13:14:28,2332,9,,,,2095.12,0
1716030,13:14:56,13:14:56,2333,10,,,,2207.76,0
1716030,13:15:57,13:15:57,2334,11,,,,2455.46,0
1716030,13:16:59,13:16:59,2335,12,,,,2710.75,0
1716030,13:17:40,13:17:40,2336,13,,,,2853.59,0
1716030,13:17:53,13:17:53,2337,14,,,,2901.45,0
1716030,13:20:07,13:20:07,2339,15,,,,3472.82,0
1716030,13:20:34,13:20:34,2340,16,,,,3611.43,0
1716030,13:21:29,13:21:29,2341,17,,,,3916.54,0
1716030,13:22:37,13:22:37,9897,18,,,,4304.44,0
1716030,13:24:00,13:24:00,2128,19,,1,,4621.4,
1716040,13:06:00,13:06:00,10161,1,,,1,0,
1716040,13:09:44,13:09:44,162,2,,,,831.91,0
1716040,13:10:20,13:10:20,2326,3,,,,994.08,0
1716040,13:11:00,13:11:00,2327,4,,,,1159.79,
1716040,13:12:25,13:12:25,2328,5,,,,1517.43,0
1716040,13:12:52,13:12:52,2329,6,,,,1645.47,0
1716040,13:13:20,13:13:20,2330,7,,,,1761.68,0
1716040,13:14:04,13:14:04,2331,8,,,,1993.65,0
1716040,13:14:28,13:14:28,2332,9,,,,2095.12,0
1716040,13:14:56,13:14:56,2333,10,,,,2207.76,0
1716040,13:15:57,13:15:57,2334,11,,,,2455.46,0
1716040,13:16:59,13:16:59,2335,12,,,,2710.75,0
1716040,13:17:40,13:17:40,2336,13,,,,2853.59,0
1716040,13:17:53,13:17:53,2337,14,,,,2901.45,0
1716040,13:20:07,13:20:07,2339,15,,,,3472.82,0
1716040,13:20:34,13:20:34,2340,16,,,,3611.43,0
1716040,13:21:29,13:21:29,2341,17,,,,3916.54,0
1716040,13:22:37,13:22:37,9897,18,,,,4304.44,0
1716040,13:24:00,13:24:00,2128,19,,1,,4621.4,
1716050,13:06:00,13:06:00,10161,1,,,1,0,
1716050,13:09:44,13:09:44,162,2,,,,831.91,0
1716050,13:10:20,13:10:20,2326,3,,,,994.08,0
1716050,13:11:00,13:11:00,2327,4,,,,1159.79,
1716050,13:12:25,13:12:25,2328,5,,,,1517.43,0
1716050,13:12:52,13:12:52,2329,6,,,,1645.47,0
1716050,13:13:20,13:13:20,2330,7,,,,1761.68,0
1716050,13:14:04,13:14:04,2331,8,,,,1993.65,0
1716050,13:14:28,13:14:28,2332,9,,,,2095.12,0
1716050,13:14:56,13:14:56,2333,10,,,,2207.76,0
1716050,13:15:57,13:15:57,2334,11,,,,2455.46,0
1716050,13:16:59,13:16:59,2335,12,,,,2710.75,0
1716050,13:17:40,13:17:40,2336,13,,,,2853.59,0
1716050,13:17:53,13:17:53,2337,14,,,,2901.45,0
1716050,13:20:07,13:20:07,2339,15,,,,3472.82,0
1716050,13:20:34,13:20:34,2340,16,,,,3611.43,0
1716050,13:21:29,13:21:29,2341,17,,,,3916.54,0
1716050,13:22:37,13:22:37,9897,18,,,,4304.44,0
1716050,13:24:00,13:24:00,2128,19,,1,,4621.4,
1716060,13:06:00,13:06:00,10161,1,,,1,0,
1716060,13:09:44,13:09:44,162,2,,,,831.91,0
1716060,13:10:20,13:10:20,2326,3,,,,994.08,0
1716060,13:11:00,13:11:00,2327,4,,,,1159.79,
1716060,13:12:25,13:12:25,2328,5,,,,1517.43,0
1716060,13:12:52,13:12:52,2329,6,,,,1645.47,0
1716060,13:13:20,13:13:20,2330,7,,,,1761.68,0
1716060,13:14:04,13:14:04,2331,8,,,,1993.65,0
1716060,13:14:28,13:14:28,2332,9,,,,2095.12,0
1716060,13:14:56,13:14:56,2333,10,,,,2207.76,0
1716060,13:15:57,13:15:57,2334,11,,,,2455.46,0
1716060,13:16:59,13:16:59,2335,12,,,,2710.75,0
1716060,13:17:40,13:17:40,2336,13,,,,2853.59,0
1716060,13:17:53,13:17:53,2337,14,,,,2901.45,0
1716060,13:20:07,13:20:07,2339,15,,,,3472.82,0
1716060,13:20:34,13:20:34,2340,16,,,,3611.43,0
1716060,13:21:29,13:21:29,2341,17,,,,3916.54,0
1716060,13:22:37,13:22:37,9897,18,,,,4304.44,0
1716060,13:24:00,13:24:00,2128,19,,1,,4621.4,
17799010,14:05:00,14:05:00,10161,1,,,1,0,
17799010,14:07:14,14:07:14,162,2,,,,831.91,0
17799010,14:07:36,14:07:36,2326,3,,,,994.08,0
17799010,14:08:00,14:08:00,2327,4,,,,1159.79,
17799010,14:09:32,14:09:32,2328,5,,,,1517.43,0
17799010,14:10:01,14:10:01,2329,6,,,,1645.47,0
17799010,14:10:31,14:10:31,2330,7,,,,1761.68,0
17799010,14:11:18,14:11:18,2331,8,,,,1993.65,0
17799010,14:11:44,14:11:44,2332,9,,,,2095.12,0
17799010,14:12:14,14:12:14,2333,10,,,,2207.76,0
17799010,14:13:20,14:13:20,2334,11,,,,2455.46,0
17799010,14:14:26,14:14:26,2335,12,,,,2710.75,0
17799010,14:15:11,14:15:11,2336,13,,,,2853.59,0
17799010,14:15:25,14:15:25,2337,14,,,,2901.45,0
17799010,14:17:49,14:17:49,2339,15,,,,3472.82,0
17799010,14:18:18,14:18:18,2340,16,,,,3611.43,0
17799010,14:19:17,14:19:17,2341,17,,,,3916.54,0
17799010,14:20:31,14:20:31,9897,18,,,,4304.44,0
17799010,14:22:00,14:22:00,2128,19,,1,,4621.4,
17799080,14:05:00,14:05:00,10161,1,,,1,0,
17799080,14:07:14,14:07:14,162,2,,,,831.91,0
17799080,14:07:36,14:07:36,2326,3,,,,994.08,0
17799080,14:08:00,14:08:00,2327,4,,,,1159.79,
17799080,14:09:32,14:09:32,2328,5,,,,1517.43,0
17799080,14:10:01,14:10:01,2329,6,,,,1645.47,0
17799080,14:10:31,14:10:31,2330,7,,,,1761.68,0
17799080,14:11:18,14:11:18,2331,8,,,,1993.65,0
17799080,14:11:44,14:11:44,2332,9,,,,2095.12,0
17799080,14:12:14,14:12:14,2333,10,,,,2207.76,0
17799080,14:13:20,14:13:20,2334,11,,,,2455.46,0
17799080,14:14:26,14:14:26,2335,12,,,,2710.75,0
17799080,14:15:11,14:15:11,2336,13,,,,2853.59,0
17799080,14:15:25,14:15:25,2337,14,,,,2901.45,0
17799080,14:17:49,14:17:49,2339,15,,,,3472.82,0
17799080,14:18:18,14:18:18,2340,16,,,,3611.43,0
17799080,14:19:17,14:19:17,2341,17,,,,3916.54,0
17799080,14:20:31,14:20:31,9897,18,,,,4304.44,0
17799080,14:22:00,14:22:00,2128,19,,1,,4621.4,
17799090,14:05:00,14:05:00,10161,1,,,1,0,
17799090,14:07:14,14:07:14,162,2,,,,831.91,0
17799090,14:07:36,14:07:36,2326,3,,,,994.08,0
17799090,14:08:00,14:08:00,2327,4,,,,1159.79,
17799090,14:09:32,14:09:32,2328,5,,,,1517.43,0
17799090,14:10:01,14:10:01,2329,6,,,,1645.47,0
17799090,14:10:31,14:10:31,2330,7,,,,1761.68,0
17799090,14:11:18,14:11:18,2331,8,,,,1993.65,0
17799090,14:11:44,14:11:44,2332,9,,,,2095.12,0
17799090,14:12:14,14:12:14,2333,10,,,,2207.76,0
17799090,14:13:20,14:13:20,2334,11,,,,2455.46,0
17799090,14:14:26,14:14:26,2335,12,,,,2710.75,0
17799090,14:15:11,14:15:11,2336,13,,,,2853.59,0
17799090,14:15:25,14:15:25,2337,14,,,,2901.45,0
17799090,14:17:49,14:17:49,2339,15,,,,3472.82,0
17799090,14:18:18,14:18:18,2340,16,,,,3611.43,0
17799090,14:19:17,14:19:17,2341,17,,,,3916.54,0
17799090,14:20:31,14:20:31,9897,18,,,,4304.44,0
17799090,14:22:00,14:22:00,2128,19,,1,,4621.4,
17827100,12:09:00,12:09:00,10161,1,,,1,0,
17827100,12:12:44,12:12:44,162,2,,,,831.91,0
17827100,12:13:20,12:13:20,2326,3,,,,994.08,0
17827100,12:14:00,12:14:00,2327,4,,,,1159.79,
17827100,12:15:25,12:15:25,2328,5,,,,1517.43,0
17827100,12:15:52,12:15:52,2329,6,,,,1645.47,0
17827100,12:16:20,12:16:20,2330,7,,,,1761.68,0
17827100,12:17:04,12:17:04,2331,8,,,,1993.65,0
17827100,12:17:28,12:17:28,2332,9,,,,2095.12,0
17827100,12:17:56,12:17:56,2333,10,,,,2207.76,0
17827100,12:18:57,12:18:57,2334,11,,,,2455.46,0
17827100,12:19:59,12:19:59,2335,12,,,,2710.75,0
17827100,12:20:40,12:20:40,2336,13,,,,2853.59,0
17827100,12:20:53,12:20:53,2337,14,,,,2901.45,0
17827100,12:23:07,12:23:07,2339,15,,,,3472.82,0
17827100,12:23:34,12:23:34,2340,16,,,,3611.43,0
17827100,12:24:29,12:24:29,2341,17,,,,3916.54,0
17827100,12:25:37,12:25:37,9897,18,,,,4304.44,0
17827100,12:27:00,12:27:00,2128,19,,1,,4621.4,
18278110,10:05:00,10:05:00,10161,1,,,1,0,
18278110,10:07:14,10:07:14,162,2,,,,831.91,0
18278110,10:07:36,10:07:36,2326,3,,,,994.08,0
18278110,10:08:00,10:08:00,2327,4,,,,1159.79,
18278110,10:09:32,10:09:32,2328,5,,,,1517.43,0
18278110,10:10:01,10:10:01,2329,6,,,,1645.47,0
18278110,10:10:31,10:10:31,2330,7,,,,1761.68,0
18278110,10:11:18,10:11:18,2331,8,,,,1993.65,0
18278110,10:11:44,10:11:44,2332,9,,,,2095.12,0
18278110,10:12:14,10:12:14,2333,10,,,,2207.76,0
18278110,10:13:20,10:13:20,2334,11,,,,2455.46,0
18278110,10:14:26,10:14:26,2335,12,,,,2710.75,0
18278110,10:15:11,10:15:11,2336,13,,,,2853.59,0
18278110,10:15:25,10:15:25,2337,14,,,,2901.45,0
18278110,10:17:49,10:17:49,2339,15,,,,3472.82,0
18278110,10:18:18,10:18:18,2340,16,,,,3611.43,0
18278110,10:19:17,10:19:17,2341,17,,,,3916.54,0
18278110,10:20:31,10:20:31,9897,18,,,,4304.44,0
18278110,10:22:00,10:22:00,2128,19,,1,,4621.4,
18410070,10:05:00,10:05:00,10161,1,,,1,0,
18410070,10:07:14,10:07:14,162,2,,,,831.91,0
18410070,10:07:36,10:07:36,2326,3,,,,994.08,0
18410070,10:08:00,10:08:00,2327,4,,,,1159.79,
18410070,10:09:32,10:09:32,2328,5,,,,1517.43,0
18410070,10:10:01,10:10:01,2329,6,,,,1645.47,0
18410070,10:10:31,10:10:31,2330,7,,,,1761.68,0
18410070,10:11:18,10:11:18,2331,8,,,,1993.65,0
18410070,10:11:44,10:11:44,2332,9,,,,2095.12,0
18410070,10:12:14,10:12:14,2333,10,,,,2207.76,0
18410070,10:13:20,10:13:20,2334,11,,,,2455.46,0
18410070,10:14:26,10:14:26,2335,12,,,,2710.75,0
18410070,10:15:11,10:15:11,2336,13,,,,2853.59,0
18410070,10:15:25,10:15:25,2337,14,,,,2901.45,0
18410070,10:17:49,10:17:49,2339,15,,,,3472.82,0
18410070,10:18:18,10:18:18,2340,16,,,,3611.43,0
18410070,10:19:17,10:19:17,2341,17,,,,3916.54,0
18410070,10:20:31,10:20:31,9897,18,,,,4304.44,0
18410070,10:22:00,10:22:00,2128,19,,1,,4621.4,
19361110,14:05:00,14:05:00,10161,1,,,1,0,
19361110,14:07:14,14:07:14,162,2,,,,831.91,0
19361110,14:07:36,14:07:36,2326,3,,,,994.08,0
19361110,14:08:00,14:08:00,2327,4,,,,1159.79,
19361110,14:09:32,14:09:32,2328,5,,,,1517.43,0
19361110,14:10:01,14:10:01,2329,6,,,,1645.47,0
19361110,14:10:31,14:10:31,2330,7,,,,1761.68,0
19361110,14:11:18,14:11:18,2331,8,,,,1993.65,0
19361110,14:11:44,14:11:44,2332,9,,,,2095.12,0
19361110,14:12:14,14:12:14,2333,10,,,,2207.76,0
19361110,14:13:20,14:13:20,2334,11,,,,2455.46,0
19361110,14:14:26,14:14:26,2335,12,,,,2710.75,0
19361110,14:15:11,14:15:11,2336,13,,,,2853.59,0
19361110,14:15:25,14:15:25,2337,14,,,,2901.45,0
19361110,14:17:49,14:17:49,2339,15,,,,3472.82,0
19361110,14:18:18,14:18:18,2340,16,,,,3611.43,0
19361110,14:19:17,14:19:17,2341,17,,,,3916.54,0
19361110,14:20:31,14:20:31,9897,18,,,,4304.44,0
19361110,14:22:00,14:22:00,2128,19,,1,,4621.4,
20835100,08:00:00,08:00:00,10161,1,,,1,0,
20835100,08:03:44,08:03:44,162,2,,,,831.91,0
20835100,08:04:20,08:04:20,2326,3,,,,994.08,0
20835100,08:05:00,08:05:00,2327,4,,,,1159.79,
20835100,08:06:25,08:06:25,2328,5,,,,1517.43,0
20835100,08:06:52,08:06:52,2329,6,,,,1645.47,0
20835100,08:07:20,08:07:20,2330,7,,,,1761.68,0
20835100,08:08:04,08:08:04,2331,8,,,,1993.65,0
20835100,08:08:28,08:08:28,2332,9,,,,2095.12,0
20835100,08:08:56,08:08:56,2333,10,,,,2207.76,0
20835100,08:09:57,08:09:57,2334,11,,,,2455.46,0
20835100,08:10:59,08:10:59,2335,12,,,,2710.75,0
20835100,08:11:40,08:11:40,2336,13,,,,2853.59,0
20835100,08:11:53,08:11:53,2337,14,,,,2901.45,0
20835100,08:14:07,08:14:07,2339,15,,,,3472.82,0
20835100,08:14:34,08:14:34,2340,16,,,,3611.43,0
20835100,08:15:29,08:15:29,2341,17,,,,3916.54,0
20835100,08:16:37,08:16:37,9897,18,,,,4304.44,0
20835100,08:18:00,08:18:00,2128,19,,1,,4621.4,
20842070,14:05:00,14:05:00,10161,1,,,1,0,
20842070,14:07:14,14:07:14,162,2,,,,831.91,0
20842070,14:07:36,14:07:36,2326,3,,,,994.08,0
20842070,14:08:00,14:08:00,2327,4,,,,1159.79,
20842070,14:09:32,14:09:32,2328,5,,,,1517.43,0
20842070,14:10:01,14:10:01,2329,6,,,,1645.47,0
20842070,14:10:31,14:10:31,2330,7,,,,1761.68,0
20842070,14:11:18,14:11:18,2331,8,,,,1993.65,0
20842070,14:11:44,14:11:44,2332,9,,,,2095.12,0
20842070,14:12:14,14:12:14,2333,10,,,,2207.76,0
20842070,14:13:20,14:13:20,2334,11,,,,2455.46,0
20842070,14:14:26,14:14:26,2335,12,,,,2710.75,0
20842070,14:15:11,14:15:11,2336,13,,,,2853.59,0
20842070,14:15:25,14:15:25,2337,14,,,,2901.45,0
20842070,14:17:49,14:17:49,2339,15,,,,3472.82,0
20842070,14:18:18,14:18:18,2340,16,,,,3611.43,0
20842070,14:19:17,14:19:17,2341,17,,,,3916.54,0
20842070,14:20:31,14:20:31,9897,18,,,,4304.44,0
20842070,14:22:00,14:22:00,2128,19,,1,,4621.4,
23735100,19:00:00,19:00:00,10161,1,,,1,0,
23735100,19:03:44,19:03:44,162,2,,,,831.91,0
23735100,19:04:20,19:04:20,2326,3,,,,994.08,0
23735100,19:05:00,19:05:00,2327,4,,,,1159.79,
23735100,19:06:18,19:06:18,2328,5,,,,1517.43,0
23735100,19:06:44,19:06:44,2329,6,,,,1645.47,0
23735100,19:07:09,19:07:09,2330,7,,,,1761.68,0
23735100,19:07:50,19:07:50,2331,8,,,,1993.65,0
23735100,19:08:12,19:08:12,2332,9,,,,2095.12,0
23735100,19:08:37,19:08:37,2333,10,,,,2207.76,0
23735100,19:09:34,19:09:34,2334,11,,,,2455.46,0
23735100,19:10:31,19:10:31,2335,12,,,,2710.75,0
23735100,19:11:09,19:11:09,2336,13,,,,2853.59,0
23735100,19:11:22,19:11:22,2337,14,,,,2901.45,0
23735100,19:13:25,19:13:25,2339,15,,,,3472.82,0
23735100,19:13:50,19:13:50,2340,16,,,,3611.43,0
23735100,19:14:41,19:14:41,2341,17,,,,3916.54,0
23735100,19:15:44,19:15:44,9897,18,,,,4304.44,0
23735100,19:17:00,19:17:00,2128,19,,1,,4621.4,
24400020,10:09:00,10:09:00,10161,1,,,1,0,
24400020,10:12:44,10:12:44,162,2,,,,831.91,0
24400020,10:13:20,10:13:20,2326,3,,,,994.08,0
24400020,10:14:00,10:14:00,2327,4,,,,1159.79,
24400020,10:15:45,10:15:45,2328,5,,,,1517.43,0
24400020,10:16:18,10:16:18,2329,6,,,,1645.47,0
24400020,10:16:52,10:16:52,2330,7,,,,1761.68,0
24400020,10:17:47,10:17:47,2331,8,,,,1993.65,0
24400020,10:18:16,10:18:16,2332,9,,,,2095.12,0
24400020,10:18:50,10:18:50,2333,10,,,,2207.76,0
24400020,10:20:06,10:20:06,2334,11,,,,2455.46,0
24400020,10:21:22,10:21:22,2335,12,,,,2710.75,0
24400020,10:22:12,10:22:12,2336,13,,,,2853.59,0
24400020,10:22:29,10:22:29,2337,14,,,,2901.45,0
24400020,10:25:13,10:25:13,2339,15,,,,3472.82,0
24400020,10:25:47,10:25:47,2340,16,,,,3611.43,0
24400020,10:26:54,10:26:54,2341,17,,,,3916.54,0
24400020,10:28:18,10:28:18,9897,18,,,,4304.44,0
24400020,10:30:00,10:30:00,2128,19,,1,,4621.4,
24400030,10:09:00,10:09:00,10161,1,,,1,0,
24400030,10:12:44,10:12:44,162,2,,,,831.91,0
24400030,10:13:20,10:13:20,2326,3,,,,994.08,0
24400030,10:14:00,10:14:00,2327,4,,,,1159.79,
24400030,10:15:45,10:15:45,2328,5,,,,1517.43,0
24400030,10:16:18,10:16:18,2329,6,,,,1645.47,0
24400030,10:16:52,10:16:52,2330,7,,,,1761.68,0
24400030,10:17:47,10:17:47,2331,8,,,,1993.65,0
24400030,10:18:16,10:18:16,2332,9,,,,2095.12,0
24400030,10:18:50,10:18:50,2333,10,,,,2207.76,0
24400030,10:20:06,10:20:06,2334,11,,,,2455.46,0
24400030,10:21:22,10:21:22,2335,12,,,,2710.75,0
24400030,10:22:12,10:22:12,2336,13,,,,2853.59,0
24400030,10:22:29,10:22:29,2337,14,,,,2901.45,0
24400030,10:25:13,10:25:13,2339,15,,,,3472.82,0
24400030,10:25:47,10:25:47,2340,16,,,,3611.43,0
24400030,10:26:54,10:26:54,2341,17,,,,3916.54,0
24400030,10:28:18,10:28:18,9897,18,,,,4304.44,0
24400030,10:30:00,10:30:00,2128,19,,1,,4621.4,
24400040,10:09:00,10:09:00,10161,1,,,1,0,
24400040,10:12:44,10:12:44,162,2,,,,831.91,0
24400040,10:13:20,10:13:20,2326,3,,,,994.08,0
24400040,10:14:00,10:14:00,2327,4,,,,1159.79,
24400040,10:15:45,10:15:45,2328,5,,,,1517.43,0
24400040,10:16:18,10:16:18,2329,6,,,,1645.47,0
24400040,10:16:52,10:16:52,2330,7,,,,1761.68,0
24400040,10:17:47,10:17:47,2331,8,,,,1993.65,0
24400040,10:18:16,10:18:16,2332,9,,,,2095.12,0
24400040,10:18:50,10:18:50,2333,10,,,,2207.76,0
24400040,10:20:06,10:20:06,2334,11,,,,2455.46,0
24400040,10:21:22,10:21:22,2335,12,,,,2710.75,0
24400040,10:22:12,10:22:12,2336,13,,,,2853.59,0
24400040,10:22:29,10:22:29,2337,14,,,,2901.45,0
24400040,10:25:13,10:25:13,2339,15,,,,3472.82,0
24400040,10:25:47,10:25:47,2340,16,,,,3611.43,0
24400040,10:26:54,10:26:54,2341,17,,,,3916.54,0
24400040,10:28:18,10:28:18,9897,18,,,,4304.44,0
24400040,10:30:00,10:30:00,2128,19,,1,,4621.4,
24400050,10:09:00,10:09:00,10161,1,,,1,0,
24400050,10:12:44,10:12:44,162,2,,,,831.91,0
24400050,10:13:20,10:13:20,2326,3,,,,994.08,0
24400050,10:14:00,10:14:00,2327,4,,,,1159.79,
24400050,10:15:45,10:15:45,2328,5,,,,1517.43,0
24400050,10:16:18,10:16:18,2329,6,,,,1645.47,0
24400050,10:16:52,10:16:52,2330,7,,,,1761.68,0
24400050,10:17:47,10:17:47,2331,8,,,,1993.65,0
24400050,10:18:16,10:18:16,2332,9,,,,2095.12,0
24400050,10:18:50,10:18:50,2333,10,,,,2207.76,0
24400050,10:20:06,10:20:06,2334,11,,,,2455.46,0
24400050,10:21:22,10:21:22,2335,12,,,,2710.75,0
24400050,10:22:12,10:22:12,2336,13,,,,2853.59,0
24400050,10:22:29,10:22:29,2337,14,,,,2901.45,0
24400050,10:25:13,10:25:13,2339,15,,,,3472.82,0
24400050,10:25:47,10:25:47,2340,16,,,,3611.43,0
24400050,10:26:54,10:26:54,2341,17,,,,3916.54,0
24400050,10:28:18,10:28:18,9897,18,,,,4304.44,0
24400050,10:30:00,10:30:00,2128,19,,1,,4621.4,
24400060,10:09:00,10:09:00,10161,1,,,1,0,
24400060,10:12:44,10:12:44,162,2,,,,831.91,0
24400060,10:13:20,10:13:20,2326,3,,,,994.08,0
24400060,10:14:00,10:14:00,2327,4,,,,1159.79,
24400060,10:15:45,10:15:45,2328,5,,,,1517.43,0
24400060,10:16:18,10:16:18,2329,6,,,,1645.47,0
24400060,10:16:52,10:16:52,2330,7,,,,1761.68,0
24400060,10:17:47,10:17:47,2331,8,,,,1993.65,0
24400060,10:18:16,10:18:16,2332,9,,,,2095.12,0
24400060,10:18:50,10:18:50,2333,10,,,,2207.76,0
24400060,10:20:06,10:20:06,2334,11,,,,2455.46,0
24400060,10:21:22,10:21:22,2335,12,,,,2710.75,0
24400060,10:22:12,10:22:12,2336,13,,,,2853.59,0
24400060,10:22:29,10:22:29,2337,14,,,,2901.45,0
24400060,10:25:13,10:25:13,2339,15,,,,3472.82,0
24400060,10:25:47,10:25:47,2340,16,,,,3611.43,0
24400060,10:26:54,10:26:54,2341,17,,,,3916.54,0
24400060,10:28:18,10:28:18,9897,18,,,,4304.44,0
24400060,10:30:00,10:30:00,2128,19,,1,,4621.4,
24625100,11:07:00,11:07:00,10161,1,,,1,0,
24625100,11:10:44,11:10:44,162,2,,,,831.91,0
24625100,11:11:20,11:11:20,2326,3,,,,994.08,0
24625100,11:12:00,11:12:00,2327,4,,,,1159.79,
24625100,11:13:25,11:13:25,2328,5,,,,1517.43,0
24625100,11:13:52,11:13:52,2329,6,,,,1645.47,0
24625100,11:14:20,11:14:20,2330,7,,,,1761.68,0
24625100,11:15:04,11:15:04,2331,8,,,,1993.65,0
24625100,11:15:28,11:15:28,2332,9,,,,2095.12,0
24625100,11:15:56,11:15:56,2333,10,,,,2207.76,0
24625100,11:16:57,11:16:57,2334,11,,,,2455.46,0
24625100,11:17:59,11:17:59,2335,12,,,,2710.75,0
24625100,11:18:40,11:18:40,2336,13,,,,2853.59,0
24625100,11:18:53,11:18:53,2337,14,,,,2901.45,0
24625100,11:21:07,11:21:07,2339,15,,,,3472.82,0
24625100,11:21:34,11:21:34,2340,16,,,,3611.43,0
24625100,11:22:29,11:22:29,2341,17,,,,3916.54,0
24625100,11:23:37,11:23:37,9897,18,,,,4304.44,0
24625100,11:25:00,11:25:00,2128,19,,1,,4621.4,
27034100,16:03:00,16:03:00,10161,1,,,1,0,
27034100,16:08:13,16:08:13,162,2,,,,831.91,0
27034100,16:09:04,16:09:04,2326,3,,,,994.08,0
27034100,16:10:00,16:10:00,2327,4,,,,1159.79,
27034100,16:11:25,16:11:25,2328,5,,,,1517.43,0
27034100,16:11:52,16:11:52,2329,6,,,,1645.47,0
27034100,16:12:20,16:12:20,2330,7,,,,1761.68,0
27034100,16:13:04,16:13:04,2331,8,,,,1993.65,0
27034100,16:13:28,16:13:28,2332,9,,,,2095.12,0
27034100,16:13:56,16:13:56,2333,10,,,,2207.76,0
27034100,16:14:57,16:14:57,2334,11,,,,2455.46,0
27034100,16:15:59,16:15:59,2335,12,,,,2710.75,0
27034100,16:16:40,16:16:40,2336,13,,,,2853.59,0
27034100,16:16:53,16:16:53,2337,14,,,,2901.45,0
27034100,16:19:07,16:19:07,2339,15,,,,3472.82,0
27034100,16:19:34,16:19:34,2340,16,,,,3611.43,0
27034100,16:20:29,16:20:29,2341,17,,,,3916.54,0
27034100,16:21:37,16:21:37,9897,18,,,,4304.44,0
27034100,16:23:00,16:23:00,2128,19,,1,,4621.4,
28773020,12:09:00,12:09:00,10161,1,,,1,0,
28773020,12:12:44,12:12:44,162,2,,,,831.91,0
28773020,12:13:20,12:13:20,2326,3,,,,994.08,0
28773020,12:14:00,12:14:00,2327,4,,,,1159.79,
28773020,12:15:25,12:15:25,2328,5,,,,1517.43,0
28773020,12:15:52,12:15:52,2329,6,,,,1645.47,0
28773020,12:16:20,12:16:20,2330,7,,,,1761.68,0
28773020,12:17:04,12:17:04,2331,8,,,,1993.65,0
28773020,12:17:28,12:17:28,2332,9,,,,2095.12,0
28773020,12:17:56,12:17:56,2333,10,,,,2207.76,0
28773020,12:18:57,12:18:57,2334,11,,,,2455.46,0
28773020,12:19:59,12:19:59,2335,12,,,,2710.75,0
28773020,12:20:40,12:20:40,2336,13,,,,2853.59,0
28773020,12:20:53,12:20:53,2337,14,,,,2901.45,0
28773020,12:23:07,12:23:07,2339,15,,,,3472.82,0
28773020,12:23:34,12:23:34,2340,16,,,,3611.43,0
28773020,12:24:29,12:24:29,2341,17,,,,3916.54,0
28773020,12:25:37,12:25:37,9897,18,,,,4304.44,0
28773020,12:27:00,12:27:00,2128,19,,1,,4621.4,
28773030,12:09:00,12:09:00,10161,1,,,1,0,
28773030,12:12:44,12:12:44,162,2,,,,831.91,0
28773030,12:13:20,12:13:20,2326,3,,,,994.08,0
28773030,12:14:00,12:14:00,2327,4,,,,1159.79,
28773030,12:15:25,12:15:25,2328,5,,,,1517.43,0
28773030,12:15:52,12:15:52,2329,6,,,,1645.47,0
28773030,12:16:20,12:16:20,2330,7,,,,1761.68,0
28773030,12:17:04,12:17:04,2331,8,,,,1993.65,0
28773030,12:17:28,12:17:28,2332,9,,,,2095.12,0
28773030,12:17:56,12:17:56,2333,10,,,,2207.76,0
28773030,12:18:57,12:18:57,2334,11,,,,2455.46,0
28773030,12:19:59,12:19:59,2335,12,,,,2710.75,0
28773030,12:20:40,12:20:40,2336,13,,,,2853.59,0
28773030,12:20:53,12:20:53,2337,14,,,,2901.45,0
28773030,12:23:07,12:23:07,2339,15,,,,3472.82,0
28773030,12:23:34,12:23:34,2340,16,,,,3611.43,0
28773030,12:24:29,12:24:29,2341,17,,,,3916.54,0
28773030,12:25:37,12:25:37,9897,18,,,,4304.44,0
28773030,12:27:00,12:27:00,2128,19,,1,,4621.4,
28773040,12:09:00,12:09:00,10161,1,,,1,0,
28773040,12:12:44,12:12:44,162,2,,,,831.91,0
28773040,12:13:20,12:13:20,2326,3,,,,994.08,0
28773040,12:14:00,12:14:00,2327,4,,,,1159.79,
28773040,12:15:25,12:15:25,2328,5,,,,1517.43,0
28773040,12:15:52,12:15:52,2329,6,,,,1645.47,0
28773040,12:16:20,12:16:20,2330,7,,,,1761.68,0
28773040,12:17:04,12:17:04,2331,8,,,,1993.65,0
28773040,12:17:28,12:17:28,2332,9,,,,2095.12,0
28773040,12:17:56,12:17:56,2333,10,,,,2207.76,0
28773040,12:18:57,12:18:57,2334,11,,,,2455.46,0
28773040,12:19:59,12:19:59,2335,12,,,,2710.75,0
28773040,12:20:40,12:20:40,2336,13,,,,2853.59,0
28773040,12:20:53,12:20:53,2337,14,,,,2901.45,0
28773040,12:23:07,12:23:07,2339,15,,,,3472.82,0
28773040,12:23:34,12:23:34,2340,16,,,,3611.43,0
28773040,12:24:29,12:24:29,2341,17,,,,3916.54,0
28773040,12:25:37,12:25:37,9897,18,,,,4304.44,0
28773040,12:27:00,12:27:00,2128,19,,1,,4621.4,
28773050,12:09:00,12:09:00,10161,1,,,1,0,
28773050,12:12:44,12:12:44,162,2,,,,831.91,0
28773050,12:13:20,12:13:20,2326,3,,,,994.08,0
28773050,12:14:00,12:14:00,2327,4,,,,1159.79,
28773050,12:15:25,12:15:25,2328,5,,,,1517.43,0
28773050,12:15:52,12:15:52,2329,6,,,,1645.47,0
28773050,12:16:20,12:16:20,2330,7,,,,1761.68,0
28773050,12:17:04,12:17:04,2331,8,,,,1993.65,0
28773050,12:17:28,12:17:28,2332,9,,,,2095.12,0
28773050,12:17:56,12:17:56,2333,10,,,,2207.76,0
28773050,12:18:57,12:18:57,2334,11,,,,2455.46,0
28773050,12:19:59,12:19:59,2335,12,,,,2710.75,0
28773050,12:20:40,12:20:40,2336,13,,,,2853.59,0
28773050,12:20:53,12:20:53,2337,14,,,,2901.45,0
28773050,12:23:07,12:23:07,2339,15,,,,3472.82,0
28773050,12:23:34,12:23:34,2340,16,,,,3611.43,0
28773050,12:24:29,12:24:29,2341,17,,,,3916.54,0
28773050,12:25:37,12:25:37,9897,18,,,,4304.44,0
28773050,12:27:00,12:27:00,2128,19,,1,,4621.4,
28773060,12:09:00,12:09:00,10161,1,,,1,0,
28773060,12:12:44,12:12:44,162,2,,,,831.91,0
28773060,12:13:20,12:13:20,2326,3,,,,994.08,0
28773060,12:14:00,12:14:00,2327,4,,,,1159.79,
28773060,12:15:25,12:15:25,2328,5,,,,1517.43,0
28773060,12:15:52,12:15:52,2329,6,,,,1645.47,0
28773060,12:16:20,12:16:20,2330,7,,,,1761.68,0
28773060,12:17:04,12:17:04,2331,8,,,,1993.65,0
28773060,12:17:28,12:17:28,2332,9,,,,2095.12,0
28773060,12:17:56,12:17:56,2333,10,,,,2207.76,0
28773060,12:18:57,12:18:57,2334,11,,,,2455.46,0
28773060,12:19:59,12:19:59,2335,12,,,,2710.75,0
28773060,12:20:40,12:20:40,2336,13,,,,2853.59,0
28773060,12:20:53,12:20:53,2337,14,,,,2901.45,0
28773060,12:23:07,12:23:07,2339,15,,,,3472.82,0
28773060,12:23:34,12:23:34,2340,16,,,,3611.43,0
28773060,12:24:29,12:24:29,2341,17,,,,3916.54,0
28773060,12:25:37,12:25:37,9897,18,,,,4304.44,0
28773060,12:27:00,12:27:00,2128,19,,1,,4621.4,
2900070,16:05:00,16:05:00,10161,1,,,1,0,
2900070,16:07:14,16:07:14,162,2,,,,831.91,0
2900070,16:07:36,16:07:36,2326,3,,,,994.08,0
2900070,16:08:00,16:08:00,2327,4,,,,1159.79,
2900070,16:09:32,16:09:32,2328,5,,,,1517.43,0
2900070,16:10:01,16:10:01,2329,6,,,,1645.47,0
2900070,16:10:31,16:10:31,2330,7,,,,1761.68,0
2900070,16:11:18,16:11:18,2331,8,,,,1993.65,0
2900070,16:11:44,16:11:44,2332,9,,,,2095.12,0
2900070,16:12:14,16:12:14,2333,10,,,,2207.76,0
2900070,16:13:20,16:13:20,2334,11,,,,2455.46,0
2900070,16:14:26,16:14:26,2335,12,,,,2710.75,0
2900070,16:15:11,16:15:11,2336,13,,,,2853.59,0
2900070,16:15:25,16:15:25,2337,14,,,,2901.45,0
2900070,16:17:49,16:17:49,2339,15,,,,3472.82,0
2900070,16:18:18,16:18:18,2340,16,,,,3611.43,0
2900070,16:19:17,16:19:17,2341,17,,,,3916.54,0
2900070,16:20:31,16:20:31,9897,18,,,,4304.44,0
2900070,16:22:00,16:22:00,2128,19,,1,,4621.4,
30054010,12:05:00,12:05:00,10161,1,,,1,0,
30054010,12:07:14,12:07:14,162,2,,,,831.91,0
30054010,12:07:36,12:07:36,2326,3,,,,994.08,0
30054010,12:08:00,12:08:00,2327,4,,,,1159.79,
30054010,12:09:32,12:09:32,2328,5,,,,1517.43,0
30054010,12:10:01,12:10:01,2329,6,,,,1645.47,0
30054010,12:10:31,12:10:31,2330,7,,,,1761.68,0
30054010,12:11:18,12:11:18,2331,8,,,,1993.65,0
30054010,12:11:44,12:11:44,2332,9,,,,2095.12,0
30054010,12:12:14,12:12:14,2333,10,,,,2207.76,0
30054010,12:13:20,12:13:20,2334,11,,,,2455.46,0
30054010,12:14:26,12:14:26,2335,12,,,,2710.75,0
30054010,12:15:11,12:15:11,2336,13,,,,2853.59,0
30054010,12:15:25,12:15:25,2337,14,,,,2901.45,0
30054010,12:17:49,12:17:49,2339,15,,,,3472.82,0
30054010,12:18:18,12:18:18,2340,16,,,,3611.43,0
30054010,12:19:17,12:19:17,2341,17,,,,3916.54,0
30054010,12:20:31,12:20:31,9897,18,,,,4304.44,0
30054010,12:22:00,12:22:00,2128,19,,1,,4621.4,
30054080,12:05:00,12:05:00,10161,1,,,1,0,
30054080,12:07:14,12:07:14,162,2,,,,831.91,0
30054080,12:07:36,12:07:36,2326,3,,,,994.08,0
30054080,12:08:00,12:08:00,2327,4,,,,1159.79,
30054080,12:09:32,12:09:32,2328,5,,,,1517.43,0
30054080,12:10:01,12:10:01,2329,6,,,,1645.47,0
30054080,12:10:31,12:10:31,2330,7,,,,1761.68,0
30054080,12:11:18,12:11:18,2331,8,,,,1993.65,0
30054080,12:11:44,12:11:44,2332,9,,,,2095.12,0
30054080,12:12:14,12:12:14,2333,10,,,,2207.76,0
30054080,12:13:20,12:13:20,2334,11,,,,2455.46,0
30054080,12:14:26,12:14:26,2335,12,,,,2710.75,0
30054080,12:15:11,12:15:11,2336,13,,,,2853.59,0
30054080,12:15:25,12:15:25,2337,14,,,,2901.45,0
30054080,12:17:49,12:17:49,2339,15,,,,3472.82,0
30054080,12:18:18,12:18:18,2340,16,,,,3611.43,0
30054080,12:19:17,12:19:17,2341,17,,,,3916.54,0
30054080,12:20:31,12:20:31,9897,18,,,,4304.44,0
30054080,12:22:00,12:22:00,2128,19,,1,,4621.4,
30054090,12:05:00,12:05:00,10161,1,,,1,0,
30054090,12:07:14,12:07:14,162,2,,,,831.91,0
30054090,12:07:36,12:07:36,2326,3,,,,994.08,0
30054090,12:08:00,12:08:00,2327,4,,,,1159.79,
30054090,12:09:32,12:09:32,2328,5,,,,1517.43,0
30054090,12:10:01,12:10:01,2329,6,,,,1645.47,0
30054090,12:10:31,12:10:31,2330,7,,,,1761.68,0
30054090,12:11:18,12:11:18,2331,8,,,,1993.65,0
30054090,12:11:44,12:11:44,2332,9,,,,2095.12,0
30054090,12:12:14,12:12:14,2333,10,,,,2207.76,0
30054090,12:13:20,12:13:20,2334,11,,,,2455.46,0
30054090,12:14:26,12:14:26,2335,12,,,,2710.75,0
30054090,12:15:11,12:15:11,2336,13,,,,2853.59,0
30054090,12:15:25,12:15:25,2337,14,,,,2901.45,0
30054090,12:17:49,12:17:49,2339,15,,,,3472.82,0
30054090,12:18:18,12:18:18,2340,16,,,,3611.43,0
30054090,12:19:17,12:19:17,2341,17,,,,3916.54,0
30054090,12:20:31,12:20:31,9897,18,,,,4304.44,0
30054090,12:22:00,12:22:00,2128,19,,1,,4621.4,
3121100,14:07:00,14:07:00,10161,1,,,1,0,
3121100,14:10:44,14:10:44,162,2,,,,831.91,0
3121100,14:11:20,14:11:20,2326,3,,,,994.08,0
3121100,14:12:00,14:12:00,2327,4,,,,1159.79,
3121100,14:13:45,14:13:45,2328,5,,,,1517.43,0
3121100,14:14:18,14:14:18,2329,6,,,,1645.47,0
3121100,14:14:52,14:14:52,2330,7,,,,1761.68,0
3121100,14:15:47,14:15:47,2331,8,,,,1993.65,0
3121100,14:16:16,14:16:16,2332,9,,,,2095.12,0
3121100,14:16:50,14:16:50,2333,10,,,,2207.76,0
3121100,14:18:06,14:18:06,2334,11,,,,2455.46,0
3121100,14:19:22,14:19:22,2335,12,,,,2710.75,0
3121100,14:20:12,14:20:12,2336,13,,,,2853.59,0
3121100,14:20:29,14:20:29,2337,14,,,,2901.45,0
3121100,14:23:13,14:23:13,2339,15,,,,3472.82,0
3121100,14:23:47,14:23:47,2340,16,,,,3611.43,0
3121100,14:24:54,14:24:54,2341,17,,,,3916.54,0
3121100,14:26:18,14:26:18,9897,18,,,,4304.44,0
3121100,14:28:00,14:28:00,2128,19,,1,,4621.4,
3827020,18:09:00,18:09:00,10161,1,,,1,0,
3827020,18:14:13,18:14:13,162,2,,,,831.91,0
3827020,18:15:04,18:15:04,2326,3,,,,994.08,0
3827020,18:16:00,18:16:00,2327,4,,,,1159.79,
3827020,18:17:25,18:17:25,2328,5,,,,1517.43,0
3827020,18:17:52,18:17:52,2329,6,,,,1645.47,0
3827020,18:18:20,18:18:20,2330,7,,,,1761.68,0
3827020,18:19:04,18:19:04,2331,8,,,,1993.65,0
3827020,18:19:28,18:19:28,2332,9,,,,2095.12,0
3827020,18:19:56,18:19:56,2333,10,,,,2207.76,0
3827020,18:20:57,18:20:57,2334,11,,,,2455.46,0
3827020,18:21:59,18:21:59,2335,12,,,,2710.75,0
3827020,18:22:40,18:22:40,2336,13,,,,2853.59,0
3827020,18:22:53,18:22:53,2337,14,,,,2901.45,0
3827020,18:25:07,18:25:07,2339,15,,,,3472.82,0
3827020,18:25:34,18:25:34,2340,16,,,,3611.43,0
3827020,18:26:29,18:26:29,2341,17,,,,3916.54,0
3827020,18:27:37,18:27:37,9897,18,,,,4304.44,0
3827020,18:29:00,18:29:00,2128,19,,1,,4621.4,
3827030,18:09:00,18:09:00,10161,1,,,1,0,
3827030,18:14:13,18:14:13,162,2,,,,831.91,0
3827030,18:15:04,18:15:04,2326,3,,,,994.08,0
3827030,18:16:00,18:16:00,2327,4,,,,1159.79,
3827030,18:17:25,18:17:25,2328,5,,,,1517.43,0
3827030,18:17:52,18:17:52,2329,6,,,,1645.47,0
3827030,18:18:20,18:18:20,2330,7,,,,1761.68,0
3827030,18:19:04,18:19:04,2331,8,,,,1993.65,0
3827030,18:19:28,18:19:28,2332,9,,,,2095.12,0
3827030,18:19:56,18:19:56,2333,10,,,,2207.76,0
3827030,18:20:57,18:20:57,2334,11,,,,2455.46,0
3827030,18:21:59,18:21:59,2335,12,,,,2710.75,0
3827030,18:22:40,18:22:40,2336,13,,,,2853.59,0
3827030,18:22:53,18:22:53,2337,14,,,,2901.45,0
3827030,18:25:07,18:25:07,2339,15,,,,3472.82,0
3827030,18:25:34,18:25:34,2340,16,,,,3611.43,0
3827030,18:26:29,18:26:29,2341,17,,,,3916.54,0
3827030,18:27:37,18:27:37,9897,18,,,,4304.44,0
3827030,18:29:00,18:29:00,2128,19,,1,,4621.4,
3827040,18:09:00,18:09:00,10161,1,,,1,0,
3827040,18:14:13,18:14:13,162,2,,,,831.91,0
3827040,18:15:04,18:15:04,2326,3,,,,994.08,0
3827040,18:16:00,18:16:00,2327,4,,,,1159.79,
3827040,18:17:25,18:17:25,2328,5,,,,1517.43,0
3827040,18:17:52,18:17:52,2329,6,,,,1645.47,0
3827040,18:18:20,18:18:20,2330,7,,,,1761.68,0
3827040,18:19:04,18:19:04,2331,8,,,,1993.65,0
3827040,18:19:28,18:19:28,2332,9,,,,2095.12,0
3827040,18:19:56,18:19:56,2333,10,,,,2207.76,0
3827040,18:20:57,18:20:57,2334,11,,,,2455.46,0
3827040,18:21:59,18:21:59,2335,12,,,,2710.75,0
3827040,18:22:40,18:22:40,2336,13,,,,2853.59,0
3827040,18:22:53,18:22:53,2337,14,,,,2901.45,0
3827040,18:25:07,18:25:07,2339,15,,,,3472.82,0
3827040,18:25:34,18:25:34,2340,16,,,,3611.43,0
3827040,18:26:29,18:26:29,2341,17,,,,3916.54,0
3827040,18:27:37,18:27:37,9897,18,,,,4304.44,0
3827040,18:29:00,18:29:00,2128,19,,1,,4621.4,
3827050,18:09:00,18:09:00,10161,1,,,1,0,
3827050,18:14:13,18:14:13,162,2,,,,831.91,0
3827050,18:15:04,18:15:04,2326,3,,,,994.08,0
3827050,18:16:00,18:16:00,2327,4,,,,1159.79,
3827050,18:17:25,18:17:25,2328,5,,,,1517.43,0
3827050,18:17:52,18:17:52,2329,6,,,,1645.47,0
3827050,18:18:20,18:18:20,2330,7,,,,1761.68,0
3827050,18:19:04,18:19:04,2331,8,,,,1993.65,0
3827050,18:19:28,18:19:28,2332,9,,,,2095.12,0
3827050,18:19:56,18:19:56,2333,10,,,,2207.76,0
3827050,18:20:57,18:20:57,2334,11,,,,2455.46,0
3827050,18:21:59,18:21:59,2335,12,,,,2710.75,0
3827050,18:22:40,18:22:40,2336,13,,,,2853.59,0
3827050,18:22:53,18:22:53,2337,14,,,,2901.45,0
3827050,18:25:07,18:25:07,2339,15,,,,3472.82,0
3827050,18:25:34,18:25:34,2340,16,,,,3611.43,0
3827050,18:26:29,18:26:29,2341,17,,,,3916.54,0
3827050,18:27:37,18:27:37,9897,18,,,,4304.44,0
3827050,18:29:00,18:29:00,2128,19,,1,,4621.4,
3827060,18:09:00,18:09:00,10161,1,,,1,0,
3827060,18:14:13,18:14:13,162,2,,,,831.91,0
3827060,18:15:04,18:15:04,2326,3,,,,994.08,0
3827060,18:16:00,18:16:00,2327,4,,,,1159.79,
3827060,18:17:25,18:17:25,2328,5,,,,1517.43,0
3827060,18:17:52,18:17:52,2329,6,,,,1645.47,0
3827060,18:18:20,18:18:20,2330,7,,,,1761.68,0
3827060,18:19:04,18:19:04,2331,8,,,,1993.65,0
3827060,18:19:28,18:19:28,2332,9,,,,2095.12,0
3827060,18:19:56,18:19:56,2333,10,,,,2207.76,0
3827060,18:20:57,18:20:57,2334,11,,,,2455.46,0
3827060,18:21:59,18:21:59,2335,12,,,,2710.75,0
3827060,18:22:40,18:22:40,2336,13,,,,2853.59,0
3827060,18:22:53,18:22:53,2337,14,,,,2901.45,0
3827060,18:25:07,18:25:07,2339,15,,,,3472.82,0
3827060,18:25:34,18:25:34,2340,16,,,,3611.43,0
3827060,18:26:29,18:26:29,2341,17,,,,3916.54,0
3827060,18:27:37,18:27:37,9897,18,,,,4304.44,0
3827060,18:29:00,18:29:00,2128,19,,1,,4621.4,
6503020,08:00:00,08:00:00,10161,1,,,1,0,
6503020,08:03:44,08:03:44,162,2,,,,831.91,0
6503020,08:04:20,08:04:20,2326,3,,,,994.08,0
6503020,08:05:00,08:05:00,2327,4,,,,1159.79,
6503020,08:06:25,08:06:25,2328,5,,,,1517.43,0
6503020,08:06:52,08:06:52,2329,6,,,,1645.47,0
6503020,08:07:20,08:07:20,2330,7,,,,1761.68,0
6503020,08:08:04,08:08:04,2331,8,,,,1993.65,0
6503020,08:08:28,08:08:28,2332,9,,,,2095.12,0
6503020,08:08:56,08:08:56,2333,10,,,,2207.76,0
6503020,08:09:57,08:09:57,2334,11,,,,2455.46,0
6503020,08:10:59,08:10:59,2335,12,,,,2710.75,0
6503020,08:11:40,08:11:40,2336,13,,,,2853.59,0
6503020,08:11:53,08:11:53,2337,14,,,,2901.45,0
6503020,08:14:07,08:14:07,2339,15,,,,3472.82,0
6503020,08:14:34,08:14:34,2340,16,,,,3611.43,0
6503020,08:15:29,08:15:29,2341,17,,,,3916.54,0
6503020,08:16:37,08:16:37,9897,18,,,,4304.44,0
6503020,08:18:00,08:18:00,2128,19,,1,,4621.4,
6503030,08:00:00,08:00:00,10161,1,,,1,0,
6503030,08:03:44,08:03:44,162,2,,,,831.91,0
6503030,08:04:20,08:04:20,2326,3,,,,994.08,0
6503030,08:05:00,08:05:00,2327,4,,,,1159.79,
6503030,08:06:25,08:06:25,2328,5,,,,1517.43,0
6503030,08:06:52,08:06:52,2329,6,,,,1645.47,0
6503030,08:07:20,08:07:20,2330,7,,,,1761.68,0
6503030,08:08:04,08:08:04,2331,8,,,,1993.65,0
6503030,08:08:28,08:08:28,2332,9,,,,2095.12,0
6503030,08:08:56,08:08:56,2333,10,,,,2207.76,0
6503030,08:09:57,08:09:57,2334,11,,,,2455.46,0
6503030,08:10:59,08:10:59,2335,12,,,,2710.75,0
6503030,08:11:40,08:11:40,2336,13,,,,2853.59,0
6503030,08:11:53,08:11:53,2337,14,,,,2901.45,0
6503030,08:14:07,08:14:07,2339,15,,,,3472.82,0
6503030,08:14:34,08:14:34,2340,16,,,,3611.43,0
6503030,08:15:29,08:15:29,2341,17,,,,3916.54,0
6503030,08:16:37,08:16:37,9897,18,,,,4304.44,0
6503030,08:18:00,08:18:00,2128,19,,1,,4621.4,
6503040,08:00:00,08:00:00,10161,1,,,1,0,
6503040,08:03:44,08:03:44,162,2,,,,831.91,0
6503040,08:04:20,08:04:20,2326,3,,,,994.08,0
6503040,08:05:00,08:05:00,2327,4,,,,1159.79,
6503040,08:06:25,08:06:25,2328,5,,,,1517.43,0
6503040,08:06:52,08:06:52,2329,6,,,,1645.47,0
6503040,08:07:20,08:07:20,2330,7,,,,1761.68,0
6503040,08:08:04,08:08:04,2331,8,,,,1993.65,0
6503040,08:08:28,08:08:28,2332,9,,,,2095.12,0
6503040,08:08:56,08:08:56,2333,10,,,,2207.76,0
6503040,08:09:57,08:09:57,2334,11,,,,2455.46,0
6503040,08:10:59,08:10:59,2335,12,,,,2710.75,0
6503040,08:11:40,08:11:40,2336,13,,,,2853.59,0
6503040,08:11:53,08:11:53,2337,14,,,,2901.45,0
6503040,08:14:07,08:14:07,2339,15,,,,3472.82,0
6503040,08:14:34,08:14:34,2340,16,,,,3611.43,0
6503040,08:15:29,08:15:29,2341,17,,,,3916.54,0
6503040,08:16:37,08:16:37,9897,18,,,,4304.44,0
6503040,08:18:00,08:18:00,2128,19,,1,,4621.4,
6503050,08:00:00,08:00:00,10161,1,,,1,0,
6503050,08:03:44,08:03:44,162,2,,,,831.91,0
6503050,08:04:20,08:04:20,2326,3,,,,994.08,0
6503050,08:05:00,08:05:00,2327,4,,,,1159.79,
6503050,08:06:25,08:06:25,2328,5,,,,1517.43,0
6503050,08:06:52,08:06:52,2329,6,,,,1645.47,0
6503050,08:07:20,08:07:20,2330,7,,,,1761.68,0
6503050,08:08:04,08:08:04,2331,8,,,,1993.65,0
6503050,08:08:28,08:08:28,2332,9,,,,2095.12,0
6503050,08:08:56,08:08:56,2333,10,,,,2207.76,0
6503050,08:09:57,08:09:57,2334,11,,,,2455.46,0
6503050,08:10:59,08:10:59,2335,12,,,,2710.75,0
6503050,08:11:40,08:11:40,2336,13,,,,2853.59,0
6503050,08:11:53,08:11:53,2337,14,,,,2901.45,0
6503050,08:14:07,08:14:07,2339,15,,,,3472.82,0
6503050,08:14:34,08:14:34,2340,16,,,,3611.43,0
6503050,08:15:29,08:15:29,2341,17,,,,3916.54,0
6503050,08:16:37,08:16:37,9897,18,,,,4304.44,0
6503050,08:18:00,08:18:00,2128,19,,1,,4621.4,
6503060,08:00:00,08:00:00,10161,1,,,1,0,
6503060,08:03:44,08:03:44,162,2,,,,831.91,0
6503060,08:04:20,08:04:20,2326,3,,,,994.08,0
6503060,08:05:00,08:05:00,2327,4,,,,1159.79,
6503060,08:06:25,08:06:25,2328,5,,,,1517.43,0
6503060,08:06:52,08:06:52,2329,6,,,,1645.47,0
6503060,08:07:20,08:07:20,2330,7,,,,1761.68,0
6503060,08:08:04,08:08:04,2331,8,,,,1993.65,0
6503060,08:08:28,08:08:28,2332,9,,,,2095.12,0
6503060,08:08:56,08:08:56,2333,10,,,,2207.76,0
6503060,08:09:57,08:09:57,2334,11,,,,2455.46,0
6503060,08:10:59,08:10:59,2335,12,,,,2710.75,0
6503060,08:11:40,08:11:40,2336,13,,,,2853.59,0
6503060,08:11:53,08:11:53,2337,14,,,,2901.45,0
6503060,08:14:07,08:14:07,2339,15,,,,3472.82,0
6503060,08:14:34,08:14:34,2340,16,,,,3611.43,0
6503060,08:15:29,08:15:29,2341,17,,,,3916.54,0
6503060,08:16:37,08:16:37,9897,18,,,,4304.44,0
6503060,08:18:00,08:18:00,2128,19,,1,,4621.4,
7411010,16:05:00,16:05:00,10161,1,,,1,0,
7411010,16:07:14,16:07:14,162,2,,,,831.91,0
7411010,16:07:36,16:07:36,2326,3,,,,994.08,0
7411010,16:08:00,16:08:00,2327,4,,,,1159.79,
7411010,16:09:32,16:09:32,2328,5,,,,1517.43,0
7411010,16:10:01,16:10:01,2329,6,,,,1645.47,0
7411010,16:10:31,16:10:31,2330,7,,,,1761.68,0
7411010,16:11:18,16:11:18,2331,8,,,,1993.65,0
7411010,16:11:44,16:11:44,2332,9,,,,2095.12,0
7411010,16:12:14,16:12:14,2333,10,,,,2207.76,0
7411010,16:13:20,16:13:20,2334,11,,,,2455.46,0
7411010,16:14:26,16:14:26,2335,12,,,,2710.75,0
7411010,16:15:11,16:15:11,2336,13,,,,2853.59,0
7411010,16:15:25,16:15:25,2337,14,,,,2901.45,0
7411010,16:17:49,16:17:49,2339,15,,,,3472.82,0
7411010,16:18:18,16:18:18,2340,16,,,,3611.43,0
7411010,16:19:17,16:19:17,2341,17,,,,3916.54,0
7411010,16:20:31,16:20:31,9897,18,,,,4304.44,0
7411010,16:22:00,16:22:00,2128,19,,1,,4621.4,
7411080,16:05:00,16:05:00,10161,1,,,1,0,
7411080,16:07:14,16:07:14,162,2,,,,831.91,0
7411080,16:07:36,16:07:36,2326,3,,,,994.08,0
7411080,16:08:00,16:08:00,2327,4,,,,1159.79,
7411080,16:09:32,16:09:32,2328,5,,,,1517.43,0
7411080,16:10:01,16:10:01,2329,6,,,,1645.47,0
7411080,16:10:31,16:10:31,2330,7,,,,1761.68,0
7411080,16:11:18,16:11:18,2331,8,,,,1993.65,0
7411080,16:11:44,16:11:44,2332,9,,,,2095.12,0
7411080,16:12:14,16:12:14,2333,10,,,,2207.76,0
7411080,16:13:20,16:13:20,2334,11,,,,2455.46,0
7411080,16:14:26,16:14:26,2335,12,,,,2710.75,0
7411080,16:15:11,16:15:11,2336,13,,,,2853.59,0
7411080,16:15:25,16:15:25,2337,14,,,,2901.45,0
7411080,16:17:49,16:17:49,2339,15,,,,3472.82,0
7411080,16:18:18,16:18:18,2340,16,,,,3611.43,0
7411080,16:19:17,16:19:17,2341,17,,,,3916.54,0
7411080,16:20:31,16:20:31,9897,18,,,,4304.44,0
7411080,16:22:00,16:22:00,2128,19,,1,,4621.4,
7411090,16:05:00,16:05:00,10161,1,,,1,0,
7411090,16:07:14,16:07:14,162,2,,,,831.91,0
7411090,16:07:36,16:07:36,2326,3,,,,994.08,0
7411090,16:08:00,16:08:00,2327,4,,,,1159.79,
7411090,16:09:32,16:09:32,2328,5,,,,1517.43,0
7411090,16:10:01,16:10:01,2329,6,,,,1645.47,0
7411090,16:10:31,16:10:31,2330,7,,,,1761.68,0
7411090,16:11:18,16:11:18,2331,8,,,,1993.65,0
7411090,16:11:44,16:11:44,2332,9,,,,2095.12,0
7411090,16:12:14,16:12:14,2333,10,,,,2207.76,0
7411090,16:13:20,16:13:20,2334,11,,,,2455.46,0
7411090,16:14:26,16:14:26,2335,12,,,,2710.75,0
7411090,16:15:11,16:15:11,2336,13,,,,2853.59,0
7411090,16:15:25,16:15:25,2337,14,,,,2901.45,0
7411090,16:17:49,16:17:49,2339,15,,,,3472.82,0
7411090,16:18:18,16:18:18,2340,16,,,,3611.43,0
7411090,16:19:17,16:19:17,2341,17,,,,3916.54,0
7411090,16:20:31,16:20:31,9897,18,,,,4304.44,0
7411090,16:22:00,16:22:00,2128,19,,1,,4621.4,
7920110,16:05:00,16:05:00,10161,1,,,1,0,
7920110,16:07:14,16:07:14,162,2,,,,831.91,0
7920110,16:07:36,16:07:36,2326,3,,,,994.08,0
7920110,16:08:00,16:08:00,2327,4,,,,1159.79,
7920110,16:09:32,16:09:32,2328,5,,,,1517.43,0
7920110,16:10:01,16:10:01,2329,6,,,,1645.47,0
7920110,16:10:31,16:10:31,2330,7,,,,1761.68,0
7920110,16:11:18,16:11:18,2331,8,,,,1993.65,0
7920110,16:11:44,16:11:44,2332,9,,,,2095.12,0
7920110,16:12:14,16:12:14,2333,10,,,,2207.76,0
7920110,16:13:20,16:13:20,2334,11,,,,2455.46,0
7920110,16:14:26,16:14:26,2335,12,,,,2710.75,0
7920110,16:15:11,16:15:11,2336,13,,,,2853.59,0
7920110,16:15:25,16:15:25,2337,14,,,,2901.45,0
7920110,16:17:49,16:17:49,2339,15,,,,3472.82,0
7920110,16:18:18,16:18:18,2340,16,,,,3611.43,0
7920110,16:19:17,16:19:17,2341,17,,,,3916.54,0
7920110,16:20:31,16:20:31,9897,18,,,,4304.44,0
7920110,16:22:00,16:22:00,2128,19,,1,,4621.4,
10092010,12:29:00,12:29:00,2128,1,,,1,0,
10092010,12:30:29,12:30:29,2433,2,,,,502.51,0
10092010,12:30:58,12:30:58,2434,3,,,,632.1,0
10092010,12:32:05,12:32:05,2435,4,,,,952.96,0
10092010,12:32:40,12:32:40,2436,5,,,,1115.06,0
10092010,12:33:17,12:33:17,2437,6,,,,1281.03,0
10092010,12:34:36,12:34:36,2438,7,,,,1687.06,0
10092010,12:35:28,12:35:28,2440,8,,,,1879.94,0
10092010,12:36:17,12:36:17,2441,9,,,,2115.18,0
10092010,12:36:55,12:36:55,2332,10,,,,2278.78,0
10092010,12:37:14,12:37:14,2333,11,,,,2391.42,0
10092010,12:38:04,12:38:04,2334,12,,,,2633.25,0
10092010,12:38:16,12:38:16,2442,13,,,,2693.72,0
10092010,12:38:38,12:38:38,2443,14,,,,2829.88,0
10092010,12:39:40,12:39:40,2444,15,,,,3089.82,0
10092010,12:41:00,12:41:00,2445,16,,,,3561.98,
10092010,12:42:04,12:42:04,2446,17,,,,3821.33,0
10092010,12:42:44,12:42:44,91,18,,,,4039.44,0
10092010,12:46:00,12:46:00,10159,19,,1,,4938.19,
10092080,12:29:00,12:29:00,2128,1,,,1,0,
10092080,12:30:29,12:30:29,2433,2,,,,502.51,0
10092080,12:30:58,12:30:58,2434,3,,,,632.1,0
10092080,12:32:05,12:32:05,2435,4,,,,952.96,0
10092080,12:32:40,12:32:40,2436,5,,,,1115.06,0
10092080,12:33:17,12:33:17,2437,6,,,,1281.03,0
10092080,12:34:36,12:34:36,2438,7,,,,1687.06,0
10092080,12:35:28,12:35:28,2440,8,,,,1879.94,0
10092080,12:36:17,12:36:17,2441,9,,,,2115.18,0
10092080,12:36:55,12:36:55,2332,10,,,,2278.78,0
10092080,12:37:14,12:37:14,2333,11,,,,2391.42,0
10092080,12:38:04,12:38:04,2334,12,,,,2633.25,0
10092080,12:38:16,12:38:16,2442,13,,,,2693.72,0
10092080,12:38:38,12:38:38,2443,14,,,,2829.88,0
10092080,12:39:40,12:39:40,2444,15,,,,3089.82,0
10092080,12:41:00,12:41:00,2445,16,,,,3561.98,
10092080,12:42:04,12:42:04,2446,17,,,,3821.33,0
10092080,12:42:44,12:42:44,91,18,,,,4039.44,0
10092080,12:46:00,12:46:00,10159,19,,1,,4938.19,
10092090,12:29:00,12:29:00,2128,1,,,1,0,
10092090,12:30:29,12:30:29,2433,2,,,,502.51,0
10092090,12:30:58,12:30:58,2434,3,,,,632.1,0
10092090,12:32:05,12:32:05,2435,4,,,,952.96,0
10092090,12:32:40,12:32:40,2436,5,,,,1115.06,0
10092090,12:33:17,12:33:17,2437,6,,,,1281.03,0
10092090,12:34:36,12:34:36,2438,7,,,,1687.06,0
10092090,12:35:28,12:35:28,2440,8,,,,1879.94,0
10092090,12:36:17,12:36:17,2441,9,,,,2115.18,0
10092090,12:36:55,12:36:55,2332,10,,,,2278.78,0
10092090,12:37:14,12:37:14,2333,11,,,,2391.42,0
10092090,12:38:04,12:38:04,2334,12,,,,2633.25,0
10092090,12:38:16,12:38:16,2442,13,,,,2693.72,0
10092090,12:38:38,12:38:38,2443,14,,,,2829.88,0
10092090,12:39:40,12:39:40,2444,15,,,,3089.82,0
10092090,12:41:00,12:41:00,2445,16,,,,3561.98,
10092090,12:42:04,12:42:04,2446,17,,,,3821.33,0
10092090,12:42:44,12:42:44,91,18,,,,4039.44,0
10092090,12:46:00,12:46:00,10159,19,,1,,4938.19,
13008100,15:28:00,15:28:00,2128,1,,,1,0,
13008100,15:29:29,15:29:29,2433,2,,,,502.51,0
13008100,15:29:58,15:29:58,2434,3,,,,632.1,0
13008100,15:31:05,15:31:05,2435,4,,,,952.96,0
13008100,15:31:40,15:31:40,2436,5,,,,1115.06,0
13008100,15:32:17,15:32:17,2437,6,,,,1281.03,0
13008100,15:33:36,15:33:36,2438,7,,,,1687.06,0
13008100,15:34:28,15:34:28,2440,8,,,,1879.94,0
13008100,15:35:17,15:35:17,2441,9,,,,2115.18,0
13008100,15:35:55,15:35:55,2332,10,,,,2278.78,0
13008100,15:36:14,15:36:14,2333,11,,,,2391.42,0
13008100,15:37:04,15:37:04,2334,12,,,,2633.25,0
13008100,15:37:16,15:37:16,2442,13,,,,2693.72,0
13008100,15:37:38,15:37:38,2443,14,,,,2829.88,0
13008100,15:38:40,15:38:40,2444,15,,,,3089.82,0
13008100,15:40:00,15:40:00,2445,16,,,,3561.98,
13008100,15:40:12,15:40:12,2446,17,,,,3821.33,0
13008100,15:40:20,15:40:20,91,18,,,,4039.44,0
13008100,15:41:00,15:41:00,10159,19,,1,,4938.19,
13873100,11:28:00,11:28:00,2128,1,,,1,0,
13873100,11:29:21,11:29:21,2433,2,,,,502.51,0
13873100,11:29:48,11:29:48,2434,3,,,,632.1,0
13873100,11:30:50,11:30:50,2435,4,,,,952.96,0
13873100,11:31:21,11:31:21,2436,5,,,,1115.06,0
13873100,11:31:55,11:31:55,2437,6,,,,1281.03,0
13873100,11:33:08,11:33:08,2438,7,,,,1687.06,0
13873100,11:33:56,11:33:56,2440,8,,,,1879.94,0
13873100,11:34:41,11:34:41,2441,9,,,,2115.18,0
13873100,11:35:15,11:35:15,2332,10,,,,2278.78,0
13873100,11:35:33,11:35:33,2333,11,,,,2391.42,0
13873100,11:36:18,11:36:18,2334,12,,,,2633.25,0
13873100,11:36:30,11:36:30,2442,13,,,,2693.72,0
13873100,11:36:50,11:36:50,2443,14,,,,2829.88,0
13873100,11:37:47,11:37:47,2444,15,,,,3089.82,0
13873100,11:39:00,11:39:00,2445,16,,,,3561.98,
13873100,11:39:12,11:39:12,2446,17,,,,3821.33,0
13873100,11:39:20,11:39:20,91,18,,,,4039.44,0
13873100,11:40:00,11:40:00,10159,19,,1,,4938.19,
16397100,12:30:00,12:30:00,2128,1,,,1,0,
16397100,12:31:21,12:31:21,2433,2,,,,502.51,0
16397100,12:31:48,12:31:48,2434,3,,,,632.1,0
16397100,12:32:50,12:32:50,2435,4,,,,952.96,0
16397100,12:33:21,12:33:21,2436,5,,,,1115.06,0
16397100,12:33:55,12:33:55,2437,6,,,,1281.03,0
16397100,12:35:08,12:35:08,2438,7,,,,1687.06,0
16397100,12:35:56,12:35:56,2440,8,,,,1879.94,0
16397100,12:36:41,12:36:41,2441,9,,,,2115.18,0
16397100,12:37:15,12:37:15,2332,10,,,,2278.78,0
16397100,12:37:33,12:37:33,2333,11,,,,2391.42,0
16397100,12:38:18,12:38:18,2334,12,,,,2633.25,0
16397100,12:38:30,12:38:30,2442,13,,,,2693.72,0
16397100,12:38:50,12:38:50,2443,14,,,,2829.88,0
16397100,12:39:47,12:39:47,2444,15,,,,3089.82,0
16397100,12:41:00,12:41:00,2445,16,,,,3561.98,
16397100,12:41:12,12:41:12,2446,17,,,,3821.33,0
16397100,12:41:20,12:41:20,91,18,,,,4039.44,0
16397100,12:42:00,12:42:00,10159,19,,1,,4938.19,
17791070,12:29:00,12:29:00,2128,1,,,1,0,
17791070,12:30:29,12:30:29,2433,2,,,,502.51,0
17791070,12:30:58,12:30:58,2434,3,,,,632.1,0
17791070,12:32:05,12:32:05,2435,4,,,,952.96,0
17791070,12:32:40,12:32:40,2436,5,,,,1115.06,0
17791070,12:33:17,12:33:17,2437,6,,,,1281.03,0
17791070,12:34:36,12:34:36,2438,7,,,,1687.06,0
17791070,12:35:28,12:35:28,2440,8,,,,1879.94,0
17791070,12:36:17,12:36:17,2441,9,,,,2115.18,0
17791070,12:36:55,12:36:55,2332,10,,,,2278.78,0
17791070,12:37:14,12:37:14,2333,11,,,,2391.42,0
17791070,12:38:04,12:38:04,2334,12,,,,2633.25,0
17791070,12:38:16,12:38:16,2442,13,,,,2693.72,0
17791070,12:38:38,12:38:38,2443,14,,,,2829.88,0
17791070,12:39:40,12:39:40,2444,15,,,,3089.82,0
17791070,12:41:00,12:41:00,2445,16,,,,3561.98,
17791070,12:42:04,12:42:04,2446,17,,,,3821.33,0
17791070,12:42:44,12:42:44,91,18,,,,4039.44,0
17791070,12:46:00,12:46:00,10159,19,,1,,4938.19,
18089020,19:26:00,19:26:00,2128,1,,,1,0,
18089020,19:27:21,19:27:21,2433,2,,,,502.51,0
18089020,19:27:48,19:27:48,2434,3,,,,632.1,0
18089020,19:28:50,19:28:50,2435,4,,,,952.96,0
18089020,19:29:21,19:29:21,2436,5,,,,1115.06,0
18089020,19:29:55,19:29:55,2437,6,,,,1281.03,0
18089020,19:31:08,19:31:08,2438,7,,,,1687.06,0
18089020,19:31:56,19:31:56,2440,8,,,,1879.94,0
18089020,19:32:41,19:32:41,2441,9,,,,2115.18,0
18089020,19:33:15,19:33:15,2332,10,,,,2278.78,0
18089020,19:33:33,19:33:33,2333,11,,,,2391.42,0
18089020,19:34:18,19:34:18,2334,12,,,,2633.25,0
18089020,19:34:30,19:34:30,2442,13,,,,2693.72,0
18089020,19:34:50,19:34:50,2443,14,,,,2829.88,0
18089020,19:35:47,19:35:47,2444,15,,,,3089.82,0
18089020,19:37:00,19:37:00,2445,16,,,,3561.98,
18089020,19:37:12,19:37:12,2446,17,,,,3821.33,0
18089020,19:37:20,19:37:20,91,18,,,,4039.44,0
18089020,19:38:00,19:38:00,10159,19,,1,,4938.19,
18089030,19:26:00,19:26:00,2128,1,,,1,0,
18089030,19:27:21,19:27:21,2433,2,,,,502.51,0
18089030,19:27:48,19:27:48,2434,3,,,,632.1,0
18089030,19:28:50,19:28:50,2435,4,,,,952.96,0
18089030,19:29:21,19:29:21,2436,5,,,,1115.06,0
18089030,19:29:55,19:29:55,2437,6,,,,1281.03,0
18089030,19:31:08,19:31:08,2438,7,,,,1687.06,0
18089030,19:31:56,19:31:56,2440,8,,,,1879.94,0
18089030,19:32:41,19:32:41,2441,9,,,,2115.18,0
18089030,19:33:15,19:33:15,2332,10,,,,2278.78,0
18089030,19:33:33,19:33:33,2333,11,,,,2391.42,0
18089030,19:34:18,19:34:18,2334,12,,,,2633.25,0
18089030,19:34:30,19:34:30,2442,13,,,,2693.72,0
18089030,19:34:50,19:34:50,2443,14,,,,2829.88,0
18089030,19:35:47,19:35:47,2444,15,,,,3089.82,0
18089030,19:37:00,19:37:00,2445,16,,,,3561.98,
18089030,19:37:12,19:37:12,2446,17,,,,3821.33,0
18089030,19:37:20,19:37:20,91,18,,,,4039.44,0
18089030,19:38:00,19:38:00,10159,19,,1,,4938.19,
18089040,19:26:00,19:26:00,2128,1,,,1,0,
18089040,19:27:21,19:27:21,2433,2,,,,502.51,0
18089040,19:27:48,19:27:48,2434,3,,,,632.1,0
18089040,19:28:50,19:28:50,2435,4,,,,952.96,0
18089040,19:29:21,19:29:21,2436,5,,,,1115.06,0
18089040,19:29:55,19:29:55,2437,6,,,,1281.03,0
18089040,19:31:08,19:31:08,2438,7,,,,1687.06,0
18089040,19:31:56,19:31:56,2440,8,,,,1879.94,0
18089040,19:32:41,19:32:41,2441,9,,,,2115.18,0
18089040,19:33:15,19:33:15,2332,10,,,,2278.78,0
18089040,19:33:33,19:33:33,2333,11,,,,2391.42,0
18089040,19:34:18,19:34:18,2334,12,,,,2633.25,0
18089040,19:34:30,19:34:30,2442,13,,,,2693.72,0
18089040,19:34:50,19:34:50,2443,14,,,,2829.88,0
18089040,19:35:47,19:35:47,2444,15,,,,3089.82,0
18089040,19:37:00,19:37:00,2445,16,,,,3561.98,
18089040,19:37:12,19:37:12,2446,17,,,,3821.33,0
18089040,19:37:20,19:37:20,91,18,,,,4039.44,0
18089040,19:38:00,19:38:00,10159,19,,1,,4938.19,
18089050,19:26:00,19:26:00,2128,1,,,1,0,
18089050,19:27:21,19:27:21,2433,2,,,,502.51,0
18089050,19:27:48,19:27:48,2434,3,,,,632.1,0
18089050,19:28:50,19:28:50,2435,4,,,,952.96,0
18089050,19:29:21,19:29:21,2436,5,,,,1115.06,0
18089050,19:29:55,19:29:55,2437,6,,,,1281.03,0
18089050,19:31:08,19:31:08,2438,7,,,,1687.06,0
18089050,19:31:56,19:31:56,2440,8,,,,1879.94,0
18089050,19:32:41,19:32:41,2441,9,,,,2115.18,0
18089050,19:33:15,19:33:15,2332,10,,,,2278.78,0
18089050,19:33:33,19:33:33,2333,11,,,,2391.42,0
18089050,19:34:18,19:34:18,2334,12,,,,2633.25,0
18089050,19:34:30,19:34:30,2442,13,,,,2693.72,0
18089050,19:34:50,19:34:50,2443,14,,,,2829.88,0
18089050,19:35:47,19:35:47,2444,15,,,,3089.82,0
18089050,19:37:00,19:37:00,2445,16,,,,3561.98,
18089050,19:37:12,19:37:12,2446,17,,,,3821.33,0
18089050,19:37:20,19:37:20,91,18,,,,4039.44,0
18089050,19:38:00,19:38:00,10159,19,,1,,4938.19,
18089060,19:26:00,19:26:00,2128,1,,,1,0,
18089060,19:27:21,19:27:21,2433,2,,,,502.51,0
18089060,19:27:48,19:27:48,2434,3,,,,632.1,0
18089060,19:28:50,19:28:50,2435,4,,,,952.96,0
18089060,19:29:21,19:29:21,2436,5,,,,1115.06,0
18089060,19:29:55,19:29:55,2437,6,,,,1281.03,0
18089060,19:31:08,19:31:08,2438,7,,,,1687.06,0
18089060,19:31:56,19:31:56,2440,8,,,,1879.94,0
18089060,19:32:41,19:32:41,2441,9,,,,2115.18,0
18089060,19:33:15,19:33:15,2332,10,,,,2278.78,0
18089060,19:33:33,19:33:33,2333,11,,,,2391.42,0
18089060,19:34:18,19:34:18,2334,12,,,,2633.25,0
18089060,19:34:30,19:34:30,2442,13,,,,2693.72,0
18089060,19:34:50,19:34:50,2443,14,,,,2829.88,0
18089060,19:35:47,19:35:47,2444,15,,,,3089.82,0
18089060,19:37:00,19:37:00,2445,16,,,,3561.98,
18089060,19:37:12,19:37:12,2446,17,,,,3821.33,0
18089060,19:37:20,19:37:20,91,18,,,,4039.44,0
18089060,19:38:00,19:38:00,10159,19,,1,,4938.19,
20977020,17:30:00,17:30:00,2128,1,,,1,0,
20977020,17:31:36,17:31:36,2433,2,,,,502.51,0
20977020,17:32:08,17:32:08,2434,3,,,,632.1,0
20977020,17:33:21,17:33:21,2435,4,,,,952.96,0
20977020,17:33:58,17:33:58,2436,5,,,,1115.06,0
20977020,17:34:38,17:34:38,2437,6,,,,1281.03,0
20977020,17:36:04,17:36:04,2438,7,,,,1687.06,0
20977020,17:37:00,17:37:00,2440,8,,,,1879.94,0
20977020,17:37:54,17:37:54,2441,9,,,,2115.18,0
20977020,17:38:34,17:38:34,2332,10,,,,2278.78,0
20977020,17:38:56,17:38:56,2333,11,,,,2391.42,0
20977020,17:39:49,17:39:49,2334,12,,,,2633.25,0
20977020,17:40:03,17:40:03,2442,13,,,,2693.72,0
20977020,17:40:27,17:40:27,2443,14,,,,2829.88,0
20977020,17:41:34,17:41:34,2444,15,,,,3089.82,0
20977020,17:43:00,17:43:00,2445,16,,,,3561.98,
20977020,17:43:12,17:43:12,2446,17,,,,3821.33,0
20977020,17:43:20,17:43:20,91,18,,,,4039.44,0
20977020,17:44:00,17:44:00,10159,19,,1,,4938.19,
20977030,17:30:00,17:30:00,2128,1,,,1,0,
20977030,17:31:36,17:31:36,2433,2,,,,502.51,0
20977030,17:32:08,17:32:08,2434,3,,,,632.1,0
20977030,17:33:21,17:33:21,2435,4,,,,952.96,0
20977030,17:33:58,17:33:58,2436,5,,,,1115.06,0
20977030,17:34:38,17:34:38,2437,6,,,,1281.03,0
20977030,17:36:04,17:36:04,2438,7,,,,1687.06,0
20977030,17:37:00,17:37:00,2440,8,,,,1879.94,0
20977030,17:37:54,17:37:54,2441,9,,,,2115.18,0
20977030,17:38:34,17:38:34,2332,10,,,,2278.78,0
20977030,17:38:56,17:38:56,2333,11,,,,2391.42,0
20977030,17:39:49,17:39:49,2334,12,,,,2633.25,0
20977030,17:40:03,17:40:03,2442,13,,,,2693.72,0
20977030,17:40:27,17:40:27,2443,14,,,,2829.88,0
20977030,17:41:34,17:41:34,2444,15,,,,3089.82,0
20977030,17:43:00,17:43:00,2445,16,,,,3561.98,
20977030,17:43:12,17:43:12,2446,17,,,,3821.33,0
20977030,17:43:20,17:43:20,91,18,,,,4039.44,0
20977030,17:44:00,17:44:00,10159,19,,1,,4938.19,
20977040,17:30:00,17:30:00,2128,1,,,1,0,
20977040,17:31:36,17:31:36,2433,2,,,,502.51,0
20977040,17:32:08,17:32:08,2434,3,,,,632.1,0
20977040,17:33:21,17:33:21,2435,4,,,,952.96,0
20977040,17:33:58,17:33:58,2436,5,,,,1115.06,0
20977040,17:34:38,17:34:38,2437,6,,,,1281.03,0
20977040,17:36:04,17:36:04,2438,7,,,,1687.06,0
20977040,17:37:00,17:37:00,2440,8,,,,1879.94,0
20977040,17:37:54,17:37:54,2441,9,,,,2115.18,0
20977040,17:38:34,17:38:34,2332,10,,,,2278.78,0
20977040,17:38:56,17:38:56,2333,11,,,,2391.42,0
20977040,17:39:49,17:39:49,2334,12,,,,2633.25,0
20977040,17:40:03,17:40:03,2442,13,,,,2693.72,0
20977040,17:40:27,17:40:27,2443,14,,,,2829.88,0
20977040,17:41:34,17:41:34,2444,15,,,,3089.82,0
20977040,17:43:00,17:43:00,2445,16,,,,3561.98,
20977040,17:43:12,17:43:12,2446,17,,,,3821.33,0
20977040,17:43:20,17:43:20,91,18,,,,4039.44,0
20977040,17:44:00,17:44:00,10159,19,,1,,4938.19,
20977050,17:30:00,17:30:00,2128,1,,,1,0,
20977050,17:31:36,17:31:36,2433,2,,,,502.51,0
20977050,17:32:08,17:32:08,2434,3,,,,632.1,0
20977050,17:33:21,17:33:21,2435,4,,,,952.96,0
20977050,17:33:58,17:33:58,2436,5,,,,1115.06,0
20977050,17:34:38,17:34:38,2437,6,,,,1281.03,0
20977050,17:36:04,17:36:04,2438,7,,,,1687.06,0
20977050,17:37:00,17:37:00,2440,8,,,,1879.94,0
20977050,17:37:54,17:37:54,2441,9,,,,2115.18,0
20977050,17:38:34,17:38:34,2332,10,,,,2278.78,0
20977050,17:38:56,17:38:56,2333,11,,,,2391.42,0
20977050,17:39:49,17:39:49,2334,12,,,,2633.25,0
20977050,17:40:03,17:40:03,2442,13,,,,2693.72,0
20977050,17:40:27,17:40:27,2443,14,,,,2829.88,0
20977050,17:41:34,17:41:34,2444,15,,,,3089.82,0
20977050,17:43:00,17:43:00,2445,16,,,,3561.98,
20977050,17:43:12,17:43:12,2446,17,,,,3821.33,0
20977050,17:43:20,17:43:20,91,18,,,,4039.44,0
20977050,17:44:00,17:44:00,10159,19,,1,,4938.19,
20977060,17:30:00,17:30:00,2128,1,,,1,0,
20977060,17:31:36,17:31:36,2433,2,,,,502.51,0
20977060,17:32:08,17:32:08,2434,3,,,,632.1,0
20977060,17:33:21,17:33:21,2435,4,,,,952.96,0
20977060,17:33:58,17:33:58,2436,5,,,,1115.06,0
20977060,17:34:38,17:34:38,2437,6,,,,1281.03,0
20977060,17:36:04,17:36:04,2438,7,,,,1687.06,0
20977060,17:37:00,17:37:00,2440,8,,,,1879.94,0
20977060,17:37:54,17:37:54,2441,9,,,,2115.18,0
20977060,17:38:34,17:38:34,2332,10,,,,2278.78,0
20977060,17:38:56,17:38:56,2333,11,,,,2391.42,0
20977060,17:39:49,17:39:49,2334,12,,,,2633.25,0
20977060,17:40:03,17:40:03,2442,13,,,,2693.72,0
20977060,17:40:27,17:40:27,2443,14,,,,2829.88,0
20977060,17:41:34,17:41:34,2444,15,,,,3089.82,0
20977060,17:43:00,17:43:00,2445,16,,,,3561.98,
20977060,17:43:12,17:43:12,2446,17,,,,3821.33,0
20977060,17:43:20,17:43:20,91,18,,,,4039.44,0
20977060,17:44:00,17:44:00,10159,19,,1,,4938.19,
22248020,13:27:00,13:27:00,2128,1,,,1,0,
22248020,13:28:21,13:28:21,2433,2,,,,502.51,0
22248020,13:28:48,13:28:48,2434,3,,,,632.1,0
22248020,13:29:50,13:29:50,2435,4,,,,952.96,0
22248020,13:30:21,13:30:21,2436,5,,,,1115.06,0
22248020,13:30:55,13:30:55,2437,6,,,,1281.03,0
22248020,13:32:08,13:32:08,2438,7,,,,1687.06,0
22248020,13:32:56,13:32:56,2440,8,,,,1879.94,0
22248020,13:33:41,13:33:41,2441,9,,,,2115.18,0
22248020,13:34:15,13:34:15,2332,10,,,,2278.78,0
22248020,13:34:33,13:34:33,2333,11,,,,2391.42,0
22248020,13:35:18,13:35:18,2334,12,,,,2633.25,0
22248020,13:35:30,13:35:30,2442,13,,,,2693.72,0
22248020,13:35:50,13:35:50,2443,14,,,,2829.88,0
22248020,13:36:47,13:36:47,2444,15,,,,3089.82,0
22248020,13:38:00,13:38:00,2445,16,,,,3561.98,
22248020,13:38:12,13:38:12,2446,17,,,,3821.33,0
22248020,13:38:20,13:38:20,91,18,,,,4039.44,0
22248020,13:39:00,13:39:00,10159,19,,1,,4938.19,
22248030,13:27:00,13:27:00,2128,1,,,1,0,
22248030,13:28:21,13:28:21,2433,2,,,,502.51,0
22248030,13:28:48,13:28:48,2434,3,,,,632.1,0
22248030,13:29:50,13:29:50,2435,4,,,,952.96,0
22248030,13:30:21,13:30:21,2436,5,,,,1115.06,0
22248030,13:30:55,13:30:55,2437,6,,,,1281.03,0
22248030,13:32:08,13:32:08,2438,7,,,,1687.06,0
22248030,13:32:56,13:32:56,2440,8,,,,1879.94,0
22248030,13:33:41,13:33:41,2441,9,,,,2115.18,0
22248030,13:34:15,13:34:15,2332,10,,,,2278.78,0
22248030,13:34:33,13:34:33,2333,11,,,,2391.42,0
22248030,13:35:18,13:35:18,2334,12,,,,2633.25,0
22248030,13:35:30,13:35:30,2442,13,,,,2693.72,0
22248030,13:35:50,13:35:50,2443,14,,,,2829.88,0
22248030,13:36:47,13:36:47,2444,15,,,,3089.82,0
22248030,13:38:00,13:38:00,2445,16,,,,3561.98,
22248030,13:38:12,13:38:12,2446,17,,,,3821.33,0
22248030,13:38:20,13:38:20,91,18,,,,4039.44,0
22248030,13:39:00,13:39:00,10159,19,,1,,4938.19,
22248040,13:27:00,13:27:00,2128,1,,,1,0,
22248040,13:28:21,13:28:21,2433,2,,,,502.51,0
22248040,13:28:48,13:28:48,2434,3,,,,632.1,0
22248040,13:29:50,13:29:50,2435,4,,,,952.96,0
22248040,13:30:21,13:30:21,2436,5,,,,1115.06,0
22248040,13:30:55,13:30:55,2437,6,,,,1281.03,0
22248040,13:32:08,13:32:08,2438,7,,,,1687.06,0
22248040,13:32:56,13:32:56,2440,8,,,,1879.94,0
22248040,13:33:41,13:33:41,2441,9,,,,2115.18,0
22248040,13:34:15,13:34:15,2332,10,,,,2278.78,0
22248040,13:34:33,13:34:33,2333,11,,,,2391.42,0
22248040,13:35:18,13:35:18,2334,12,,,,2633.25,0
22248040,13:35:30,13:35:30,2442,13,,,,2693.72,0
22248040,13:35:50,13:35:50,2443,14,,,,2829.88,0
22248040,13:36:47,13:36:47,2444,15,,,,3089.82,0
22248040,13:38:00,13:38:00,2445,16,,,,3561.98,
22248040,13:38:12,13:38:12,2446,17,,,,3821.33,0
22248040,13:38:20,13:38:20,91,18,,,,4039.44,0
22248040,13:39:00,13:39:00,10159,19,,1,,4938.19,
22248050,13:27:00,13:27:00,2128,1,,,1,0,
22248050,13:28:21,13:28:21,2433,2,,,,502.51,0
22248050,13:28:48,13:28:48,2434,3,,,,632.1,0
22248050,13:29:50,13:29:50,2435,4,,,,952.96,0
22248050,13:30:21,13:30:21,2436,5,,,,1115.06,0
22248050,13:30:55,13:30:55,2437,6,,,,1281.03,0
22248050,13:32:08,13:32:08,2438,7,,,,1687.06,0
22248050,13:32:56,13:32:56,2440,8,,,,1879.94,0
22248050,13:33:41,13:33:41,2441,9,,,,2115.18,0
22248050,13:34:15,13:34:15,2332,10,,,,2278.78,0
22248050,13:34:33,13:34:33,2333,11,,,,2391.42,0
22248050,13:35:18,13:35:18,2334,12,,,,2633.25,0
22248050,13:35:30,13:35:30,2442,13,,,,2693.72,0
22248050,13:35:50,13:35:50,2443,14,,,,2829.88,0
22248050,13:36:47,13:36:47,2444,15,,,,3089.82,0
22248050,13:38:00,13:38:00,2445,16,,,,3561.98,
22248050,13:38:12,13:38:12,2446,17,,,,3821.33,0
22248050,13:38:20,13:38:20,91,18,,,,4039.44,0
22248050,13:39:00,13:39:00,10159,19,,1,,4938.19,
22248060,13:27:00,13:27:00,2128,1,,,1,0,
22248060,13:28:21,13:28:21,2433,2,,,,502.51,0
22248060,13:28:48,13:28:48,2434,3,,,,632.1,0
22248060,13:29:50,13:29:50,2435,4,,,,952.96,0
22248060,13:30:21,13:30:21,2436,5,,,,1115.06,0
22248060,13:30:55,13:30:55,2437,6,,,,1281.03,0
22248060,13:32:08,13:32:08,2438,7,,,,1687.06,0
22248060,13:32:56,13:32:56,2440,8,,,,1879.94,0
22248060,13:33:41,13:33:41,2441,9,,,,2115.18,0
22248060,13:34:15,13:34:15,2332,10,,,,2278.78,0
22248060,13:34:33,13:34:33,2333,11,,,,2391.42,0
22248060,13:35:18,13:35:18,2334,12,,,,2633.25,0
22248060,13:35:30,13:35:30,2442,13,,,,2693.72,0
22248060,13:35:50,13:35:50,2443,14,,,,2829.88,0
22248060,13:36:47,13:36:47,2444,15,,,,3089.82,0
22248060,13:38:00,13:38:00,2445,16,,,,3561.98,
22248060,13:38:12,13:38:12,2446,17,,,,3821.33,0
22248060,13:38:20,13:38:20,91,18,,,,4039.44,0
22248060,13:39:00,13:39:00,10159,19,,1,,4938.19,
23579110,16:29:00,16:29:00,2128,1,,,1,0,
23579110,16:30:29,16:30:29,2433,2,,,,502.51,0
23579110,16:30:58,16:30:58,2434,3,,,,632.1,0
23579110,16:32:05,16:32:05,2435,4,,,,952.96,0
23579110,16:32:40,16:32:40,2436,5,,,,1115.06,0
23579110,16:33:17,16:33:17,2437,6,,,,1281.03,0
23579110,16:34:36,16:34:36,2438,7,,,,1687.06,0
23579110,16:35:28,16:35:28,2440,8,,,,1879.94,0
23579110,16:36:17,16:36:17,2441,9,,,,2115.18,0
23579110,16:36:55,16:36:55,2332,10,,,,2278.78,0
23579110,16:37:14,16:37:14,2333,11,,,,2391.42,0
23579110,16:38:04,16:38:04,2334,12,,,,2633.25,0
23579110,16:38:16,16:38:16,2442,13,,,,2693.72,0
23579110,16:38:38,16:38:38,2443,14,,,,2829.88,0
23579110,16:39:40,16:39:40,2444,15,,,,3089.82,0
23579110,16:41:00,16:41:00,2445,16,,,,3561.98,
23579110,16:42:04,16:42:04,2446,17,,,,3821.33,0
23579110,16:42:44,16:42:44,91,18,,,,4039.44,0
23579110,16:46:00,16:46:00,10159,19,,1,,4938.19,
24109010,14:29:00,14:29:00,2128,1,,,1,0,
24109010,14:30:29,14:30:29,2433,2,,,,502.51,0
24109010,14:30:58,14:30:58,2434,3,,,,632.1,0
24109010,14:32:05,14:32:05,2435,4,,,,952.96,0
24109010,14:32:40,14:32:40,2436,5,,,,1115.06,0
24109010,14:33:17,14:33:17,2437,6,,,,1281.03,0
24109010,14:34:36,14:34:36,2438,7,,,,1687.06,0
24109010,14:35:28,14:35:28,2440,8,,,,1879.94,0
24109010,14:36:17,14:36:17,2441,9,,,,2115.18,0
24109010,14:36:55,14:36:55,2332,10,,,,2278.78,0
24109010,14:37:14,14:37:14,2333,11,,,,2391.42,0
24109010,14:38:04,14:38:04,2334,12,,,,2633.25,0
24109010,14:38:16,14:38:16,2442,13,,,,2693.72,0
24109010,14:38:38,14:38:38,2443,14,,,,2829.88,0
24109010,14:39:40,14:39:40,2444,15,,,,3089.82,0
24109010,14:41:00,14:41:00,2445,16,,,,3561.98,
24109010,14:42:04,14:42:04,2446,17,,,,3821.33,0
24109010,14:42:44,14:42:44,91,18,,,,4039.44,0
24109010,14:46:00,14:46:00,10159,19,,1,,4938.19,
24109080,14:29:00,14:29:00,2128,1,,,1,0,
24109080,14:30:29,14:30:29,2433,2,,,,502.51,0
24109080,14:30:58,14:30:58,2434,3,,,,632.1,0
24109080,14:32:05,14:32:05,2435,4,,,,952.96,0
24109080,14:32:40,14:32:40,2436,5,,,,1115.06,0
24109080,14:33:17,14:33:17,2437,6,,,,1281.03,0
24109080,14:34:36,14:34:36,2438,7,,,,1687.06,0
24109080,14:35:28,14:35:28,2440,8,,,,1879.94,0
24109080,14:36:17,14:36:17,2441,9,,,,2115.18,0
24109080,14:36:55,14:36:55,2332,10,,,,2278.78,0
24109080,14:37:14,14:37:14,2333,11,,,,2391.42,0
24109080,14:38:04,14:38:04,2334,12,,,,2633.25,0
24109080,14:38:16,14:38:16,2442,13,,,,2693.72,0
24109080,14:38:38,14:38:38,2443,14,,,,2829.88,0
24109080,14:39:40,14:39:40,2444,15,,,,3089.82,0
24109080,14:41:00,14:41:00,2445,16,,,,3561.98,
24109080,14:42:04,14:42:04,2446,17,,,,3821.33,0
24109080,14:42:44,14:42:44,91,18,,,,4039.44,0
24109080,14:46:00,14:46:00,10159,19,,1,,4938.19,
24109090,14:29:00,14:29:00,2128,1,,,1,0,
24109090,14:30:29,14:30:29,2433,2,,,,502.51,0
24109090,14:30:58,14:30:58,2434,3,,,,632.1,0
24109090,14:32:05,14:32:05,2435,4,,,,952.96,0
24109090,14:32:40,14:32:40,2436,5,,,,1115.06,0
24109090,14:33:17,14:33:17,2437,6,,,,1281.03,0
24109090,14:34:36,14:34:36,2438,7,,,,1687.06,0
24109090,14:35:28,14:35:28,2440,8,,,,1879.94,0
24109090,14:36:17,14:36:17,2441,9,,,,2115.18,0
24109090,14:36:55,14:36:55,2332,10,,,,2278.78,0
24109090,14:37:14,14:37:14,2333,11,,,,2391.42,0
24109090,14:38:04,14:38:04,2334,12,,,,2633.25,0
24109090,14:38:16,14:38:16,2442,13,,,,2693.72,0
24109090,14:38:38,14:38:38,2443,14,,,,2829.88,0
24109090,14:39:40,14:39:40,2444,15,,,,3089.82,0
24109090,14:41:00,14:41:00,2445,16,,,,3561.98,
24109090,14:42:04,14:42:04,2446,17,,,,3821.33,0
24109090,14:42:44,14:42:44,91,18,,,,4039.44,0
24109090,14:46:00,14:46:00,10159,19,,1,,4938.19,
24802100,13:27:00,13:27:00,2128,1,,,1,0,
24802100,13:28:21,13:28:21,2433,2,,,,502.51,0
24802100,13:28:48,13:28:48,2434,3,,,,632.1,0
24802100,13:29:50,13:29:50,2435,4,,,,952.96,0
24802100,13:30:21,13:30:21,2436,5,,,,1115.06,0
24802100,13:30:55,13:30:55,2437,6,,,,1281.03,0
24802100,13:32:08,13:32:08,2438,7,,,,1687.06,0
24802100,13:32:56,13:32:56,2440,8,,,,1879.94,0
24802100,13:33:41,13:33:41,2441,9,,,,2115.18,0
24802100,13:34:15,13:34:15,2332,10,,,,2278.78,0
24802100,13:34:33,13:34:33,2333,11,,,,2391.42,0
24802100,13:35:18,13:35:18,2334,12,,,,2633.25,0
24802100,13:35:30,13:35:30,2442,13,,,,2693.72,0
24802100,13:35:50,13:35:50,2443,14,,,,2829.88,0
24802100,13:36:47,13:36:47,2444,15,,,,3089.82,0
24802100,13:38:00,13:38:00,2445,16,,,,3561.98,
24802100,13:38:12,13:38:12,2446,17,,,,3821.33,0
24802100,13:38:20,13:38:20,91,18,,,,4039.44,0
24802100,13:39:00,13:39:00,10159,19,,1,,4938.19,
2547100,19:26:00,19:26:00,2128,1,,,1,0,
2547100,19:27:21,19:27:21,2433,2,,,,502.51,0
2547100,19:27:48,19:27:48,2434,3,,,,632.1,0
2547100,19:28:50,19:28:50,2435,4,,,,952.96,0
2547100,19:29:21,19:29:21,2436,5,,,,1115.06,0
2547100,19:29:55,19:29:55,2437,6,,,,1281.03,0
2547100,19:31:08,19:31:08,2438,7,,,,1687.06,0
2547100,19:31:56,19:31:56,2440,8,,,,1879.94,0
2547100,19:32:41,19:32:41,2441,9,,,,2115.18,0
2547100,19:33:15,19:33:15,2332,10,,,,2278.78,0
2547100,19:33:33,19:33:33,2333,11,,,,2391.42,0
2547100,19:34:18,19:34:18,2334,12,,,,2633.25,0
2547100,19:34:30,19:34:30,2442,13,,,,2693.72,0
2547100,19:34:50,19:34:50,2443,14,,,,2829.88,0
2547100,19:35:47,19:35:47,2444,15,,,,3089.82,0
2547100,19:37:00,19:37:00,2445,16,,,,3561.98,
2547100,19:37:12,19:37:12,2446,17,,,,3821.33,0
2547100,19:37:20,19:37:20,91,18,,,,4039.44,0
2547100,19:38:00,19:38:00,10159,19,,1,,4938.19,
25670070,10:29:00,10:29:00,2128,1,,,1,0,
25670070,10:30:29,10:30:29,2433,2,,,,502.51,0
25670070,10:30:58,10:30:58,2434,3,,,,632.1,0
25670070,10:32:05,10:32:05,2435,4,,,,952.96,0
25670070,10:32:40,10:32:40,2436,5,,,,1115.06,0
25670070,10:33:17,10:33:17,2437,6,,,,1281.03,0
25670070,10:34:36,10:34:36,2438,7,,,,1687.06,0
25670070,10:35:28,10:35:28,2440,8,,,,1879.94,0
25670070,10:36:17,10:36:17,2441,9,,,,2115.18,0
25670070,10:36:55,10:36:55,2332,10,,,,2278.78,0
25670070,10:37:14,10:37:14,2333,11,,,,2391.42,0
25670070,10:38:04,10:38:04,2334,12,,,,2633.25,0
25670070,10:38:16,10:38:16,2442,13,,,,2693.72,0
25670070,10:38:38,10:38:38,2443,14,,,,2829.88,0
25670070,10:39:40,10:39:40,2444,15,,,,3089.82,0
25670070,10:41:00,10:41:00,2445,16,,,,3561.98,
25670070,10:42:04,10:42:04,2446,17,,,,3821.33,0
25670070,10:42:44,10:42:44,91,18,,,,4039.44,0
25670070,10:46:00,10:46:00,10159,19,,1,,4938.19,
26208020,14:30:00,14:30:00,2128,1,,,1,0,
26208020,14:31:21,14:31:21,2433,2,,,,502.51,0
26208020,14:31:48,14:31:48,2434,3,,,,632.1,0
26208020,14:32:50,14:32:50,2435,4,,,,952.96,0
26208020,14:33:21,14:33:21,2436,5,,,,1115.06,0
26208020,14:33:55,14:33:55,2437,6,,,,1281.03,0
26208020,14:35:08,14:35:08,2438,7,,,,1687.06,0
26208020,14:35:56,14:35:56,2440,8,,,,1879.94,0
26208020,14:36:41,14:36:41,2441,9,,,,2115.18,0
26208020,14:37:15,14:37:15,2332,10,,,,2278.78,0
26208020,14:37:33,14:37:33,2333,11,,,,2391.42,0
26208020,14:38:18,14:38:18,2334,12,,,,2633.25,0
26208020,14:38:30,14:38:30,2442,13,,,,2693.72,0
26208020,14:38:50,14:38:50,2443,14,,,,2829.88,0
26208020,14:39:47,14:39:47,2444,15,,,,3089.82,0
26208020,14:41:00,14:41:00,2445,16,,,,3561.98,
26208020,14:41:12,14:41:12,2446,17,,,,3821.33,0
26208020,14:41:20,14:41:20,91,18,,,,4039.44,0
26208020,14:42:00,14:42:00,10159,19,,1,,4938.19,
26208030,14:30:00,14:30:00,2128,1,,,1,0,
26208030,14:31:21,14:31:21,2433,2,,,,502.51,0
26208030,14:31:48,14:31:48,2434,3,,,,632.1,0
26208030,14:32:50,14:32:50,2435,4,,,,952.96,0
26208030,14:33:21,14:33:21,2436,5,,,,1115.06,0
26208030,14:33:55,14:33:55,2437,6,,,,1281.03,0
26208030,14:35:08,14:35:08,2438,7,,,,1687.06,0
26208030,14:35:56,14:35:56,2440,8,,,,1879.94,0
26208030,14:36:41,14:36:41,2441,9,,,,2115.18,0
26208030,14:37:15,14:37:15,2332,10,,,,2278.78,0
26208030,14:37:33,14:37:33,2333,11,,,,2391.42,0
26208030,14:38:18,14:38:18,2334,12,,,,2633.25,0
26208030,14:38:30,14:38:30,2442,13,,,,2693.72,0
26208030,14:38:50,14:38:50,2443,14,,,,2829.88,0
26208030,14:39:47,14:39:47,2444,15,,,,3089.82,0
26208030,14:41:00,14:41:00,2445,16,,,,3561.98,
26208030,14:41:12,14:41:12,2446,17,,,,3821.33,0
26208030,14:41:20,14:41:20,91,18,,,,4039.44,0
26208030,14:42:00,14:42:00,10159,19,,1,,4938.19,
26208040,14:30:00,14:30:00,2128,1,,,1,0,
26208040,14:31:21,14:31:21,2433,2,,,,502.51,0
26208040,14:31:48,14:31:48,2434,3,,,,632.1,0
26208040,14:32:50,14:32:50,2435,4,,,,952.96,0
26208040,14:33:21,14:33:21,2436,5,,,,1115.06,0
26208040,14:33:55,14:33:55,2437,6,,,,1281.03,0
26208040,14:35:08,14:35:08,2438,7,,,,1687.06,0
26208040,14:35:56,14:35:56,2440,8,,,,1879.94,0
26208040,14:36:41,14:36:41,2441,9,,,,2115.18,0
26208040,14:37:15,14:37:15,2332,10,,,,2278.78,0
26208040,14:37:33,14:37:33,2333,11,,,,2391.42,0
26208040,14:38:18,14:38:18,2334,12,,,,2633.25,0
26208040,14:38:30,14:38:30,2442,13,,,,2693.72,0
26208040,14:38:50,14:38:50,2443,14,,,,2829.88,0
26208040,14:39:47,14:39:47,2444,15,,,,3089.82,0
26208040,14:41:00,14:41:00,2445,16,,,,3561.98,
26208040,14:41:12,14:41:12,2446,17,,,,3821.33,0
26208040,14:41:20,14:41:20,91,18,,,,4039.44,0
26208040,14:42:00,14:42:00,10159,19,,1,,4938.19,
26208050,14:30:00,14:30:00,2128,1,,,1,0,
26208050,14:31:21,14:31:21,2433,2,,,,502.51,0
26208050,14:31:48,14:31:48,2434,3,,,,632.1,0
26208050,14:32:50,14:32:50,2435,4,,,,952.96,0
26208050,14:33:21,14:33:21,2436,5,,,,1115.06,0
26208050,14:33:55,14:33:55,2437,6,,,,1281.03,0
26208050,14:35:08,14:35:08,2438,7,,,,1687.06,0
26208050,14:35:56,14:35:56,2440,8,,,,1879.94,0
26208050,14:36:41,14:36:41,2441,9,,,,2115.18,0
26208050,14:37:15,14:37:15,2332,10,,,,2278.78,0
26208050,14:37:33,14:37:33,2333,11,,,,2391.42,0
26208050,14:38:18,14:38:18,2334,12,,,,2633.25,0
26208050,14:38:30,14:38:30,2442,13,,,,2693.72,0
26208050,14:38:50,14:38:50,2443,14,,,,2829.88,0
26208050,14:39:47,14:39:47,2444,15,,,,3089.82,0
26208050,14:41:00,14:41:00,2445,16,,,,3561.98,
26208050,14:41:12,14:41:12,2446,17,,,,3821.33,0
26208050,14:41:20,14:41:20,91,18,,,,4039.44,0
26208050,14:42:00,14:42:00,10159,19,,1,,4938.19,
26208060,14:30:00,14:30:00,2128,1,,,1,0,
26208060,14:31:21,14:31:21,2433,2,,,,502.51,0
26208060,14:31:48,14:31:48,2434,3,,,,632.1,0
26208060,14:32:50,14:32:50,2435,4,,,,952.96,0
26208060,14:33:21,14:33:21,2436,5,,,,1115.06,0
26208060,14:33:55,14:33:55,2437,6,,,,1281.03,0
26208060,14:35:08,14:35:08,2438,7,,,,1687.06,0
26208060,14:35:56,14:35:56,2440,8,,,,1879.94,0
26208060,14:36:41,14:36:41,2441,9,,,,2115.18,0
26208060,14:37:15,14:37:15,2332,10,,,,2278.78,0
26208060,14:37:33,14:37:33,2333,11,,,,2391.42,0
26208060,14:38:18,14:38:18,2334,12,,,,2633.25,0
26208060,14:38:30,14:38:30,2442,13,,,,2693.72,0
26208060,14:38:50,14:38:50,2443,14,,,,2829.88,0
26208060,14:39:47,14:39:47,2444,15,,,,3089.82,0
26208060,14:41:00,14:41:00,2445,16,,,,3561.98,
26208060,14:41:12,14:41:12,2446,17,,,,3821.33,0
26208060,14:41:20,14:41:20,91,18,,,,4039.44,0
26208060,14:42:00,14:42:00,10159,19,,1,,4938.19,
27575020,15:28:00,15:28:00,2128,1,,,1,0,
27575020,15:29:29,15:29:29,2433,2,,,,502.51,0
27575020,15:29:58,15:29:58,2434,3,,,,632.1,0
27575020,15:31:05,15:31:05,2435,4,,,,952.96,0
27575020,15:31:40,15:31:40,2436,5,,,,1115.06,0
27575020,15:32:17,15:32:17,2437,6,,,,1281.03,0
27575020,15:33:36,15:33:36,2438,7,,,,1687.06,0
27575020,15:34:28,15:34:28,2440,8,,,,1879.94,0
27575020,15:35:17,15:35:17,2441,9,,,,2115.18,0
27575020,15:35:55,15:35:55,2332,10,,,,2278.78,0
27575020,15:36:14,15:36:14,2333,11,,,,2391.42,0
27575020,15:37:04,15:37:04,2334,12,,,,2633.25,0
27575020,15:37:16,15:37:16,2442,13,,,,2693.72,0
27575020,15:37:38,15:37:38,2443,14,,,,2829.88,0
27575020,15:38:40,15:38:40,2444,15,,,,3089.82,0
27575020,15:40:00,15:40:00,2445,16,,,,3561.98,
27575020,15:40:12,15:40:12,2446,17,,,,3821.33,0
27575020,15:40:20,15:40:20,91,18,,,,4039.44,0
27575020,15:41:00,15:41:00,10159,19,,1,,4938.19,
27575030,15:28:00,15:28:00,2128,1,,,1,0,
27575030,15:29:29,15:29:29,2433,2,,,,502.51,0
27575030,15:29:58,15:29:58,2434,3,,,,632.1,0
27575030,15:31:05,15:31:05,2435,4,,,,952.96,0
27575030,15:31:40,15:31:40,2436,5,,,,1115.06,0
27575030,15:32:17,15:32:17,2437,6,,,,1281.03,0
27575030,15:33:36,15:33:36,2438,7,,,,1687.06,0
27575030,15:34:28,15:34:28,2440,8,,,,1879.94,0
27575030,15:35:17,15:35:17,2441,9,,,,2115.18,0
27575030,15:35:55,15:35:55,2332,10,,,,2278.78,0
27575030,15:36:14,15:36:14,2333,11,,,,2391.42,0
27575030,15:37:04,15:37:04,2334,12,,,,2633.25,0
27575030,15:37:16,15:37:16,2442,13,,,,2693.72,0
27575030,15:37:38,15:37:38,2443,14,,,,2829.88,0
27575030,15:38:40,15:38:40,2444,15,,,,3089.82,0
27575030,15:40:00,15:40:00,2445,16,,,,3561.98,
27575030,15:40:12,15:40:12,2446,17,,,,3821.33,0
27575030,15:40:20,15:40:20,91,18,,,,4039.44,0
27575030,15:41:00,15:41:00,10159,19,,1,,4938.19,
27575040,15:28:00,15:28:00,2128,1,,,1,0,
27575040,15:29:29,15:29:29,2433,2,,,,502.51,0
27575040,15:29:58,15:29:58,2434,3,,,,632.1,0
27575040,15:31:05,15:31:05,2435,4,,,,952.96,0
27575040,15:31:40,15:31:40,2436,5,,,,1115.06,0
27575040,15:32:17,15:32:17,2437,6,,,,1281.03,0
27575040,15:33:36,15:33:36,2438,7,,,,1687.06,0
27575040,15:34:28,15:34:28,2440,8,,,,1879.94,0
27575040,15:35:17,15:35:17,2441,9,,,,2115.18,0
27575040,15:35:55,15:35:55,2332,10,,,,2278.78,0
27575040,15:36:14,15:36:14,2333,11,,,,2391.42,0
27575040,15:37:04,15:37:04,2334,12,,,,2633.25,0
27575040,15:37:16,15:37:16,2442,13,,,,2693.72,0
27575040,15:37:38,15:37:38,2443,14,,,,2829.88,0
27575040,15:38:40,15:38:40,2444,15,,,,3089.82,0
27575040,15:40:00,15:40:00,2445,16,,,,3561.98,
27575040,15:40:12,15:40:12,2446,17,,,,3821.33,0
27575040,15:40:20,15:40:20,91,18,,,,4039.44,0
27575040,15:41:00,15:41:00,10159,19,,1,,4938.19,
27575050,15:28:00,15:28:00,2128,1,,,1,0,
27575050,15:29:29,15:29:29,2433,2,,,,502.51,0
27575050,15:29:58,15:29:58,2434,3,,,,632.1,0
27575050,15:31:05,15:31:05,2435,4,,,,952.96,0
27575050,15:31:40,15:31:40,2436,5,,,,1115.06,0
27575050,15:32:17,15:32:17,2437,6,,,,1281.03,0
27575050,15:33:36,15:33:36,2438,7,,,,1687.06,0
27575050,15:34:28,15:34:28,2440,8,,,,1879.94,0
27575050,15:35:17,15:35:17,2441,9,,,,2115.18,0
27575050,15:35:55,15:35:55,2332,10,,,,2278.78,0
27575050,15:36:14,15:36:14,2333,11,,,,2391.42,0
27575050,15:37:04,15:37:04,2334,12,,,,2633.25,0
27575050,15:37:16,15:37:16,2442,13,,,,2693.72,0
27575050,15:37:38,15:37:38,2443,14,,,,2829.88,0
27575050,15:38:40,15:38:40,2444,15,,,,3089.82,0
27575050,15:40:00,15:40:00,2445,16,,,,3561.98,
27575050,15:40:12,15:40:12,2446,17,,,,3821.33,0
27575050,15:40:20,15:40:20,91,18,,,,4039.44,0
27575050,15:41:00,15:41:00,10159,19,,1,,4938.19,
27575060,15:28:00,15:28:00,2128,1,,,1,0,
27575060,15:29:29,15:29:29,2433,2,,,,502.51,0
27575060,15:29:58,15:29:58,2434,3,,,,632.1,0
27575060,15:31:05,15:31:05,2435,4,,,,952.96,0
27575060,15:31:40,15:31:40,2436,5,,,,1115.06,0
27575060,15:32:17,15:32:17,2437,6,,,,1281.03,0
27575060,15:33:36,15:33:36,2438,7,,,,1687.06,0
27575060,15:34:28,15:34:28,2440,8,,,,1879.94,0
27575060,15:35:17,15:35:17,2441,9,,,,2115.18,0
27575060,15:35:55,15:35:55,2332,10,,,,2278.78,0
27575060,15:36:14,15:36:14,2333,11,,,,2391.42,0
27575060,15:37:04,15:37:04,2334,12,,,,2633.25,0
27575060,15:37:16,15:37:16,2442,13,,,,2693.72,0
27575060,15:37:38,15:37:38,2443,14,,,,2829.88,0
27575060,15:38:40,15:38:40,2444,15,,,,3089.82,0
27575060,15:40:00,15:40:00,2445,16,,,,3561.98,
27575060,15:40:12,15:40:12,2446,17,,,,3821.33,0
27575060,15:40:20,15:40:20,91,18,,,,4039.44,0
27575060,15:41:00,15:41:00,10159,19,,1,,4938.19,
28598070,16:29:00,16:29:00,2128,1,,,1,0,
28598070,16:30:29,16:30:29,2433,2,,,,502.51,0
28598070,16:30:58,16:30:58,2434,3,,,,632.1,0
28598070,16:32:05,16:32:05,2435,4,,,,952.96,0
28598070,16:32:40,16:32:40,2436,5,,,,1115.06,0
28598070,16:33:17,16:33:17,2437,6,,,,1281.03,0
28598070,16:34:36,16:34:36,2438,7,,,,1687.06,0
28598070,16:35:28,16:35:28,2440,8,,,,1879.94,0
28598070,16:36:17,16:36:17,2441,9,,,,2115.18,0
28598070,16:36:55,16:36:55,2332,10,,,,2278.78,0
28598070,16:37:14,16:37:14,2333,11,,,,2391.42,0
28598070,16:38:04,16:38:04,2334,12,,,,2633.25,0
28598070,16:38:16,16:38:16,2442,13,,,,2693.72,0
28598070,16:38:38,16:38:38,2443,14,,,,2829.88,0
28598070,16:39:40,16:39:40,2444,15,,,,3089.82,0
28598070,16:41:00,16:41:00,2445,16,,,,3561.98,
28598070,16:42:04,16:42:04,2446,17,,,,3821.33,0
28598070,16:42:44,16:42:44,91,18,,,,4039.44,0
28598070,16:46:00,16:46:00,10159,19,,1,,4938.19,
28886100,08:47:00,08:47:00,2128,1,,,1,0,
28886100,08:48:29,08:48:29,2433,2,,,,502.51,0
28886100,08:48:58,08:48:58,2434,3,,,,632.1,0
28886100,08:50:05,08:50:05,2435,4,,,,952.96,0
28886100,08:50:40,08:50:40,2436,5,,,,1115.06,0
28886100,08:51:17,08:51:17,2437,6,,,,1281.03,0
28886100,08:52:36,08:52:36,2438,7,,,,1687.06,0
28886100,08:53:28,08:53:28,2440,8,,,,1879.94,0
28886100,08:54:17,08:54:17,2441,9,,,,2115.18,0
28886100,08:54:55,08:54:55,2332,10,,,,2278.78,0
28886100,08:55:14,08:55:14,2333,11,,,,2391.42,0
28886100,08:56:04,08:56:04,2334,12,,,,2633.25,0
28886100,08:56:16,08:56:16,2442,13,,,,2693.72,0
28886100,08:56:38,08:56:38,2443,14,,,,2829.88,0
28886100,08:57:40,08:57:40,2444,15,,,,3089.82,0
28886100,08:59:00,08:59:00,2445,16,,,,3561.98,
28886100,08:59:12,08:59:12,2446,17,,,,3821.33,0
28886100,08:59:20,08:59:20,91,18,,,,4039.44,0
28886100,09:00:00,09:00:00,10159,19,,1,,4938.19,
29375100,17:30:00,17:30:00,2128,1,,,1,0,
29375100,17:31:36,17:31:36,2433,2,,,,502.51,0
29375100,17:32:08,17:32:08,2434,3,,,,632.1,0
29375100,17:33:21,17:33:21,2435,4,,,,952.96,0
29375100,17:33:58,17:33:58,2436,5,,,,1115.06,0
29375100,17:34:38,17:34:38,2437,6,,,,1281.03,0
29375100,17:36:04,17:36:04,2438,7,,,,1687.06,0
29375100,17:37:00,17:37:00,2440,8,,,,1879.94,0
29375100,17:37:54,17:37:54,2441,9,,,,2115.18,0
29375100,17:38:34,17:38:34,2332,10,,,,2278.78,0
29375100,17:38:56,17:38:56,2333,11,,,,2391.42,0
29375100,17:39:49,17:39:49,2334,12,,,,2633.25,0
29375100,17:40:03,17:40:03,2442,13,,,,2693.72,0
29375100,17:40:27,17:40:27,2443,14,,,,2829.88,0
29375100,17:41:34,17:41:34,2444,15,,,,3089.82,0
29375100,17:43:00,17:43:00,2445,16,,,,3561.98,
29375100,17:43:12,17:43:12,2446,17,,,,3821.33,0
29375100,17:43:20,17:43:20,91,18,,,,4039.44,0
29375100,17:44:00,17:44:00,10159,19,,1,,4938.19,
30299020,08:47:00,08:47:00,2128,1,,,1,0,
30299020,08:48:29,08:48:29,2433,2,,,,502.51,0
30299020,08:48:58,08:48:58,2434,3,,,,632.1,0
30299020,08:50:05,08:50:05,2435,4,,,,952.96,0
30299020,08:50:40,08:50:40,2436,5,,,,1115.06,0
30299020,08:51:17,08:51:17,2437,6,,,,1281.03,0
30299020,08:52:36,08:52:36,2438,7,,,,1687.06,0
30299020,08:53:28,08:53:28,2440,8,,,,1879.94,0
30299020,08:54:17,08:54:17,2441,9,,,,2115.18,0
30299020,08:54:55,08:54:55,2332,10,,,,2278.78,0
30299020,08:55:14,08:55:14,2333,11,,,,2391.42,0
30299020,08:56:04,08:56:04,2334,12,,,,2633.25,0
30299020,08:56:16,08:56:16,2442,13,,,,2693.72,0
30299020,08:56:38,08:56:38,2443,14,,,,2829.88,0
30299020,08:57:40,08:57:40,2444,15,,,,3089.82,0
30299020,08:59:00,08:59:00,2445,16,,,,3561.98,
30299020,08:59:12,08:59:12,2446,17,,,,3821.33,0
30299020,08:59:20,08:59:20,91,18,,,,4039.44,0
30299020,09:00:00,09:00:00,10159,19,,1,,4938.19,
30299030,08:47:00,08:47:00,2128,1,,,1,0,
30299030,08:48:29,08:48:29,2433,2,,,,502.51,0
30299030,08:48:58,08:48:58,2434,3,,,,632.1,0
30299030,08:50:05,08:50:05,2435,4,,,,952.96,0
30299030,08:50:40,08:50:40,2436,5,,,,1115.06,0
30299030,08:51:17,08:51:17,2437,6,,,,1281.03,0
30299030,08:52:36,08:52:36,2438,7,,,,1687.06,0
30299030,08:53:28,08:53:28,2440,8,,,,1879.94,0
30299030,08:54:17,08:54:17,2441,9,,,,2115.18,0
30299030,08:54:55,08:54:55,2332,10,,,,2278.78,0
30299030,08:55:14,08:55:14,2333,11,,,,2391.42,0
30299030,08:56:04,08:56:04,2334,12,,,,2633.25,0
30299030,08:56:16,08:56:16,2442,13,,,,2693.72,0
30299030,08:56:38,08:56:38,2443,14,,,,2829.88,0
30299030,08:57:40,08:57:40,2444,15,,,,3089.82,0
30299030,08:59:00,08:59:00,2445,16,,,,3561.98,
30299030,08:59:12,08:59:12,2446,17,,,,3821.33,0
30299030,08:59:20,08:59:20,91,18,,,,4039.44,0
30299030,09:00:00,09:00:00,10159,19,,1,,4938.19,
30299040,08:47:00,08:47:00,2128,1,,,1,0,
30299040,08:48:29,08:48:29,2433,2,,,,502.51,0
30299040,08:48:58,08:48:58,2434,3,,,,632.1,0
30299040,08:50:05,08:50:05,2435,4,,,,952.96,0
30299040,08:50:40,08:50:40,2436,5,,,,1115.06,0
30299040,08:51:17,08:51:17,2437,6,,,,1281.03,0
30299040,08:52:36,08:52:36,2438,7,,,,1687.06,0
30299040,08:53:28,08:53:28,2440,8,,,,1879.94,0
30299040,08:54:17,08:54:17,2441,9,,,,2115.18,0
30299040,08:54:55,08:54:55,2332,10,,,,2278.78,0
30299040,08:55:14,08:55:14,2333,11,,,,2391.42,0
30299040,08:56:04,08:56:04,2334,12,,,,2633.25,0
30299040,08:56:16,08:56:16,2442,13,,,,2693.72,0
30299040,08:56:38,08:56:38,2443,14,,,,2829.88,0
30299040,08:57:40,08:57:40,2444,15,,,,3089.82,0
30299040,08:59:00,08:59:00,2445,16,,,,3561.98,
30299040,08:59:12,08:59:12,2446,17,,,,3821.33,0
30299040,08:59:20,08:59:20,91,18,,,,4039.44,0
30299040,09:00:00,09:00:00,10159,19,,1,,4938.19,
30299050,08:47:00,08:47:00,2128,1,,,1,0,
30299050,08:48:29,08:48:29,2433,2,,,,502.51,0
30299050,08:48:58,08:48:58,2434,3,,,,632.1,0
30299050,08:50:05,08:50:05,2435,4,,,,952.96,0
30299050,08:50:40,08:50:40,2436,5,,,,1115.06,0
30299050,08:51:17,08:51:17,2437,6,,,,1281.03,0
30299050,08:52:36,08:52:36,2438,7,,,,1687.06,0
30299050,08:53:28,08:53:28,2440,8,,,,1879.94,0
30299050,08:54:17,08:54:17,2441,9,,,,2115.18,0
30299050,08:54:55,08:54:55,2332,10,,,,2278.78,0
30299050,08:55:14,08:55:14,2333,11,,,,2391.42,0
30299050,08:56:04,08:56:04,2334,12,,,,2633.25,0
30299050,08:56:16,08:56:16,2442,13,,,,2693.72,0
30299050,08:56:38,08:56:38,2443,14,,,,2829.88,0
30299050,08:57:40,08:57:40,2444,15,,,,3089.82,0
30299050,08:59:00,08:59:00,2445,16,,,,3561.98,
30299050,08:59:12,08:59:12,2446,17,,,,3821.33,0
30299050,08:59:20,08:59:20,91,18,,,,4039.44,0
30299050,09:00:00,09:00:00,10159,19,,1,,4938.19,
30299060,08:47:00,08:47:00,2128,1,,,1,0,
30299060,08:48:29,08:48:29,2433,2,,,,502.51,0
30299060,08:48:58,08:48:58,2434,3,,,,632.1,0
30299060,08:50:05,08:50:05,2435,4,,,,952.96,0
30299060,08:50:40,08:50:40,2436,5,,,,1115.06,0
30299060,08:51:17,08:51:17,2437,6,,,,1281.03,0
30299060,08:52:36,08:52:36,2438,7,,,,1687.06,0
30299060,08:53:28,08:53:28,2440,8,,,,1879.94,0
30299060,08:54:17,08:54:17,2441,9,,,,2115.18,0
30299060,08:54:55,08:54:55,2332,10,,,,2278.78,0
30299060,08:55:14,08:55:14,2333,11,,,,2391.42,0
30299060,08:56:04,08:56:04,2334,12,,,,2633.25,0
30299060,08:56:16,08:56:16,2442,13,,,,2693.72,0
30299060,08:56:38,08:56:38,2443,14,,,,2829.88,0
30299060,08:57:40,08:57:40,2444,15,,,,3089.82,0
30299060,08:59:00,08:59:00,2445,16,,,,3561.98,
30299060,08:59:12,08:59:12,2446,17,,,,3821.33,0
30299060,08:59:20,08:59:20,91,18,,,,4039.44,0
30299060,09:00:00,09:00:00,10159,19,,1,,4938.19,
346070,14:29:00,14:29:00,2128,1,,,1,0,
346070,14:30:29,14:30:29,2433,2,,,,502.51,0
346070,14:30:58,14:30:58,2434,3,,,,632.1,0
346070,14:32:05,14:32:05,2435,4,,,,952.96,0
346070,14:32:40,14:32:40,2436,5,,,,1115.06,0
346070,14:33:17,14:33:17,2437,6,,,,1281.03,0
346070,14:34:36,14:34:36,2438,7,,,,1687.06,0
346070,14:35:28,14:35:28,2440,8,,,,1879.94,0
346070,14:36:17,14:36:17,2441,9,,,,2115.18,0
346070,14:36:55,14:36:55,2332,10,,,,2278.78,0
346070,14:37:14,14:37:14,2333,11,,,,2391.42,0
346070,14:38:04,14:38:04,2334,12,,,,2633.25,0
346070,14:38:16,14:38:16,2442,13,,,,2693.72,0
346070,14:38:38,14:38:38,2443,14,,,,2829.88,0
346070,14:39:40,14:39:40,2444,15,,,,3089.82,0
346070,14:41:00,14:41:00,2445,16,,,,3561.98,
346070,14:42:04,14:42:04,2446,17,,,,3821.33,0
346070,14:42:44,14:42:44,91,18,,,,4039.44,0
346070,14:46:00,14:46:00,10159,19,,1,,4938.19,
4708100,14:30:00,14:30:00,2128,1,,,1,0,
4708100,14:31:21,14:31:21,2433,2,,,,502.51,0
4708100,14:31:48,14:31:48,2434,3,,,,632.1,0
4708100,14:32:50,14:32:50,2435,4,,,,952.96,0
4708100,14:33:21,14:33:21,2436,5,,,,1115.06,0
4708100,14:33:55,14:33:55,2437,6,,,,1281.03,0
4708100,14:35:08,14:35:08,2438,7,,,,1687.06,0
4708100,14:35:56,14:35:56,2440,8,,,,1879.94,0
4708100,14:36:41,14:36:41,2441,9,,,,2115.18,0
4708100,14:37:15,14:37:15,2332,10,,,,2278.78,0
4708100,14:37:33,14:37:33,2333,11,,,,2391.42,0
4708100,14:38:18,14:38:18,2334,12,,,,2633.25,0
4708100,14:38:30,14:38:30,2442,13,,,,2693.72,0
4708100,14:38:50,14:38:50,2443,14,,,,2829.88,0
4708100,14:39:47,14:39:47,2444,15,,,,3089.82,0
4708100,14:41:00,14:41:00,2445,16,,,,3561.98,
4708100,14:41:12,14:41:12,2446,17,,,,3821.33,0
4708100,14:41:20,14:41:20,91,18,,,,4039.44,0
4708100,14:42:00,14:42:00,10159,19,,1,,4938.19,
5728110,10:29:00,10:29:00,2128,1,,,1,0,
5728110,10:30:29,10:30:29,2433,2,,,,502.51,0
5728110,10:30:58,10:30:58,2434,3,,,,632.1,0
5728110,10:32:05,10:32:05,2435,4,,,,952.96,0
5728110,10:32:40,10:32:40,2436,5,,,,1115.06,0
5728110,10:33:17,10:33:17,2437,6,,,,1281.03,0
5728110,10:34:36,10:34:36,2438,7,,,,1687.06,0
5728110,10:35:28,10:35:28,2440,8,,,,1879.94,0
5728110,10:36:17,10:36:17,2441,9,,,,2115.18,0
5728110,10:36:55,10:36:55,2332,10,,,,2278.78,0
5728110,10:37:14,10:37:14,2333,11,,,,2391.42,0
5728110,10:38:04,10:38:04,2334,12,,,,2633.25,0
5728110,10:38:16,10:38:16,2442,13,,,,2693.72,0
5728110,10:38:38,10:38:38,2443,14,,,,2829.88,0
5728110,10:39:40,10:39:40,2444,15,,,,3089.82,0
5728110,10:41:00,10:41:00,2445,16,,,,3561.98,
5728110,10:42:04,10:42:04,2446,17,,,,3821.33,0
5728110,10:42:44,10:42:44,91,18,,,,4039.44,0
5728110,10:46:00,10:46:00,10159,19,,1,,4938.19,
5866020,11:28:00,11:28:00,2128,1,,,1,0,
5866020,11:29:21,11:29:21,2433,2,,,,502.51,0
5866020,11:29:48,11:29:48,2434,3,,,,632.1,0
5866020,11:30:50,11:30:50,2435,4,,,,952.96,0
5866020,11:31:21,11:31:21,2436,5,,,,1115.06,0
5866020,11:31:55,11:31:55,2437,6,,,,1281.03,0
5866020,11:33:08,11:33:08,2438,7,,,,1687.06,0
5866020,11:33:56,11:33:56,2440,8,,,,1879.94,0
5866020,11:34:41,11:34:41,2441,9,,,,2115.18,0
5866020,11:35:15,11:35:15,2332,10,,,,2278.78,0
5866020,11:35:33,11:35:33,2333,11,,,,2391.42,0
5866020,11:36:18,11:36:18,2334,12,,,,2633.25,0
5866020,11:36:30,11:36:30,2442,13,,,,2693.72,0
5866020,11:36:50,11:36:50,2443,14,,,,2829.88,0
5866020,11:37:47,11:37:47,2444,15,,,,3089.82,0
5866020,11:39:00,11:39:00,2445,16,,,,3561.98,
5866020,11:39:12,11:39:12,2446,17,,,,3821.33,0
5866020,11:39:20,11:39:20,91,18,,,,4039.44,0
5866020,11:40:00,11:40:00,10159,19,,1,,4938.19,
5866030,11:28:00,11:28:00,2128,1,,,1,0,
5866030,11:29:21,11:29:21,2433,2,,,,502.51,0
5866030,11:29:48,11:29:48,2434,3,,,,632.1,0
5866030,11:30:50,11:30:50,2435,4,,,,952.96,0
5866030,11:31:21,11:31:21,2436,5,,,,1115.06,0
5866030,11:31:55,11:31:55,2437,6,,,,1281.03,0
5866030,11:33:08,11:33:08,2438,7,,,,1687.06,0
5866030,11:33:56,11:33:56,2440,8,,,,1879.94,0
5866030,11:34:41,11:34:41,2441,9,,,,2115.18,0
5866030,11:35:15,11:35:15,2332,10,,,,2278.78,0
5866030,11:35:33,11:35:33,2333,11,,,,2391.42,0
5866030,11:36:18,11:36:18,2334,12,,,,2633.25,0
5866030,11:36:30,11:36:30,2442,13,,,,2693.72,0
5866030,11:36:50,11:36:50,2443,14,,,,2829.88,0
5866030,11:37:47,11:37:47,2444,15,,,,3089.82,0
5866030,11:39:00,11:39:00,2445,16,,,,3561.98,
5866030,11:39:12,11:39:12,2446,17,,,,3821.33,0
5866030,11:39:20,11:39:20,91,18,,,,4039.44,0
5866030,11:40:00,11:40:00,10159,19,,1,,4938.19,
5866040,11:28:00,11:28:00,2128,1,,,1,0,
5866040,11:29:21,11:29:21,2433,2,,,,502.51,0
5866040,11:29:48,11:29:48,2434,3,,,,632.1,0
5866040,11:30:50,11:30:50,2435,4,,,,952.96,0
5866040,11:31:21,11:31:21,2436,5,,,,1115.06,0
5866040,11:31:55,11:31:55,2437,6,,,,1281.03,0
5866040,11:33:08,11:33:08,2438,7,,,,1687.06,0
5866040,11:33:56,11:33:56,2440,8,,,,1879.94,0
5866040,11:34:41,11:34:41,2441,9,,,,2115.18,0
5866040,11:35:15,11:35:15,2332,10,,,,2278.78,0
5866040,11:35:33,11:35:33,2333,11,,,,2391.42,0
5866040,11:36:18,11:36:18,2334,12,,,,2633.25,0
5866040,11:36:30,11:36:30,2442,13,,,,2693.72,0
5866040,11:36:50,11:36:50,2443,14,,,,2829.88,0
5866040,11:37:47,11:37:47,2444,15,,,,3089.82,0
5866040,11:39:00,11:39:00,2445,16,,,,3561.98,
5866040,11:39:12,11:39:12,2446,17,,,,3821.33,0
5866040,11:39:20,11:39:20,91,18,,,,4039.44,0
5866040,11:40:00,11:40:00,10159,19,,1,,4938.19,
5866050,11:28:00,11:28:00,2128,1,,,1,0,
5866050,11:29:21,11:29:21,2433,2,,,,502.51,0
5866050,11:29:48,11:29:48,2434,3,,,,632.1,0
5866050,11:30:50,11:30:50,2435,4,,,,952.96,0
5866050,11:31:21,11:31:21,2436,5,,,,1115.06,0
5866050,11:31:55,11:31:55,2437,6,,,,1281.03,0
5866050,11:33:08,11:33:08,2438,7,,,,1687.06,0
5866050,11:33:56,11:33:56,2440,8,,,,1879.94,0
5866050,11:34:41,11:34:41,2441,9,,,,2115.18,0
5866050,11:35:15,11:35:15,2332,10,,,,2278.78,0
5866050,11:35:33,11:35:33,2333,11,,,,2391.42,0
5866050,11:36:18,11:36:18,2334,12,,,,2633.25,0
5866050,11:36:30,11:36:30,2442,13,,,,2693.72,0
5866050,11:36:50,11:36:50,2443,14,,,,2829.88,0
5866050,11:37:47,11:37:47,2444,15,,,,3089.82,0
5866050,11:39:00,11:39:00,2445,16,,,,3561.98,
5866050,11:39:12,11:39:12,2446,17,,,,3821.33,0
5866050,11:39:20,11:39:20,91,18,,,,4039.44,0
5866050,11:40:00,11:40:00,10159,19,,1,,4938.19,
5866060,11:28:00,11:28:00,2128,1,,,1,0,
5866060,11:29:21,11:29:21,2433,2,,,,502.51,0
5866060,11:29:48,11:29:48,2434,3,,,,632.1,0
5866060,11:30:50,11:30:50,2435,4,,,,952.96,0
5866060,11:31:21,11:31:21,2436,5,,,,1115.06,0
5866060,11:31:55,11:31:55,2437,6,,,,1281.03,0
5866060,11:33:08,11:33:08,2438,7,,,,1687.06,0
5866060,11:33:56,11:33:56,2440,8,,,,1879.94,0
5866060,11:34:41,11:34:41,2441,9,,,,2115.18,0
5866060,11:35:15,11:35:15,2332,10,,,,2278.78,0
5866060,11:35:33,11:35:33,2333,11,,,,2391.42,0
5866060,11:36:18,11:36:18,2334,12,,,,2633.25,0
5866060,11:36:30,11:36:30,2442,13,,,,2693.72,0
5866060,11:36:50,11:36:50,2443,14,,,,2829.88,0
5866060,11:37:47,11:37:47,2444,15,,,,3089.82,0
5866060,11:39:00,11:39:00,2445,16,,,,3561.98,
5866060,11:39:12,11:39:12,2446,17,,,,3821.33,0
5866060,11:39:20,11:39:20,91,18,,,,4039.44,0
5866060,11:40:00,11:40:00,10159,19,,1,,4938.19,
7161010,10:29:00,10:29:00,2128,1,,,1,0,
7161010,10:30:29,10:30:29,2433,2,,,,502.51,0
7161010,10:30:58,10:30:58,2434,3,,,,632.1,0
7161010,10:32:05,10:32:05,2435,4,,,,952.96,0
7161010,10:32:40,10:32:40,2436,5,,,,1115.06,0
7161010,10:33:17,10:33:17,2437,6,,,,1281.03,0
7161010,10:34:36,10:34:36,2438,7,,,,1687.06,0
7161010,10:35:28,10:35:28,2440,8,,,,1879.94,0
7161010,10:36:17,10:36:17,2441,9,,,,2115.18,0
7161010,10:36:55,10:36:55,2332,10,,,,2278.78,0
7161010,10:37:14,10:37:14,2333,11,,,,2391.42,0
7161010,10:38:04,10:38:04,2334,12,,,,2633.25,0
7161010,10:38:16,10:38:16,2442,13,,,,2693.72,0
7161010,10:38:38,10:38:38,2443,14,,,,2829.88,0
7161010,10:39:40,10:39:40,2444,15,,,,3089.82,0
7161010,10:41:00,10:41:00,2445,16,,,,3561.98,
7161010,10:42:04,10:42:04,2446,17,,,,3821.33,0
7161010,10:42:44,10:42:44,91,18,,,,4039.44,0
7161010,10:46:00,10:46:00,10159,19,,1,,4938.19,
7161080,10:29:00,10:29:00,2128,1,,,1,0,
7161080,10:30:29,10:30:29,2433,2,,,,502.51,0
7161080,10:30:58,10:30:58,2434,3,,,,632.1,0
7161080,10:32:05,10:32:05,2435,4,,,,952.96,0
7161080,10:32:40,10:32:40,2436,5,,,,1115.06,0
7161080,10:33:17,10:33:17,2437,6,,,,1281.03,0
7161080,10:34:36,10:34:36,2438,7,,,,1687.06,0
7161080,10:35:28,10:35:28,2440,8,,,,1879.94,0
7161080,10:36:17,10:36:17,2441,9,,,,2115.18,0
7161080,10:36:55,10:36:55,2332,10,,,,2278.78,0
7161080,10:37:14,10:37:14,2333,11,,,,2391.42,0
7161080,10:38:04,10:38:04,2334,12,,,,2633.25,0
7161080,10:38:16,10:38:16,2442,13,,,,2693.72,0
7161080,10:38:38,10:38:38,2443,14,,,,2829.88,0
7161080,10:39:40,10:39:40,2444,15,,,,3089.82,0
7161080,10:41:00,10:41:00,2445,16,,,,3561.98,
7161080,10:42:04,10:42:04,2446,17,,,,3821.33,0
7161080,10:42:44,10:42:44,91,18,,,,4039.44,0
7161080,10:46:00,10:46:00,10159,19,,1,,4938.19,
7161090,10:29:00,10:29:00,2128,1,,,1,0,
7161090,10:30:29,10:30:29,2433,2,,,,502.51,0
7161090,10:30:58,10:30:58,2434,3,,,,632.1,0
7161090,10:32:05,10:32:05,2435,4,,,,952.96,0
7161090,10:32:40,10:32:40,2436,5,,,,1115.06,0
7161090,10:33:17,10:33:17,2437,6,,,,1281.03,0
7161090,10:34:36,10:34:36,2438,7,,,,1687.06,0
7161090,10:35:28,10:35:28,2440,8,,,,1879.94,0
7161090,10:36:17,10:36:17,2441,9,,,,2115.18,0
7161090,10:36:55,10:36:55,2332,10,,,,2278.78,0
7161090,10:37:14,10:37:14,2333,11,,,,2391.42,0
7161090,10:38:04,10:38:04,2334,12,,,,2633.25,0
7161090,10:38:16,10:38:16,2442,13,,,,2693.72,0
7161090,10:38:38,10:38:38,2443,14,,,,2829.88,0
7161090,10:39:40,10:39:40,2444,15,,,,3089.82,0
7161090,10:41:00,10:41:00,2445,16,,,,3561.98,
7161090,10:42:04,10:42:04,2446,17,,,,3821.33,0
7161090,10:42:44,10:42:44,91,18,,,,4039.44,0
7161090,10:46:00,10:46:00,10159,19,,1,,4938.19,
7325020,12:30:00,12:30:00,2128,1,,,1,0,
7325020,12:31:21,12:31:21,2433,2,,,,502.51,0
7325020,12:31:48,12:31:48,2434,3,,,,632.1,0
7325020,12:32:50,12:32:50,2435,4,,,,952.96,0
7325020,12:33:21,12:33:21,2436,5,,,,1115.06,0
7325020,12:33:55,12:33:55,2437,6,,,,1281.03,0
7325020,12:35:08,12:35:08,2438,7,,,,1687.06,0
7325020,12:35:56,12:35:56,2440,8,,,,1879.94,0
7325020,12:36:41,12:36:41,2441,9,,,,2115.18,0
7325020,12:37:15,12:37:15,2332,10,,,,2278.78,0
7325020,12:37:33,12:37:33,2333,11,,,,2391.42,0
7325020,12:38:18,12:38:18,2334,12,,,,2633.25,0
7325020,12:38:30,12:38:30,2442,13,,,,2693.72,0
7325020,12:38:50,12:38:50,2443,14,,,,2829.88,0
7325020,12:39:47,12:39:47,2444,15,,,,3089.82,0
7325020,12:41:00,12:41:00,2445,16,,,,3561.98,
7325020,12:41:12,12:41:12,2446,17,,,,3821.33,0
7325020,12:41:20,12:41:20,91,18,,,,4039.44,0
7325020,12:42:00,12:42:00,10159,19,,1,,4938.19,
7325030,12:30:00,12:30:00,2128,1,,,1,0,
7325030,12:31:21,12:31:21,2433,2,,,,502.51,0
7325030,12:31:48,12:31:48,2434,3,,,,632.1,0
7325030,12:32:50,12:32:50,2435,4,,,,952.96,0
7325030,12:33:21,12:33:21,2436,5,,,,1115.06,0
7325030,12:33:55,12:33:55,2437,6,,,,1281.03,0
7325030,12:35:08,12:35:08,2438,7,,,,1687.06,0
7325030,12:35:56,12:35:56,2440,8,,,,1879.94,0
7325030,12:36:41,12:36:41,2441,9,,,,2115.18,0
7325030,12:37:15,12:37:15,2332,10,,,,2278.78,0
7325030,12:37:33,12:37:33,2333,11,,,,2391.42,0
7325030,12:38:18,12:38:18,2334,12,,,,2633.25,0
7325030,12:38:30,12:38:30,2442,13,,,,2693.72,0
7325030,12:38:50,12:38:50,2443,14,,,,2829.88,0
7325030,12:39:47,12:39:47,2444,15,,,,3089.82,0
7325030,12:41:00,12:41:00,2445,16,,,,3561.98,
7325030,12:41:12,12:41:12,2446,17,,,,3821.33,0
7325030,12:41:20,12:41:20,91,18,,,,4039.44,0
7325030,12:42:00,12:42:00,10159,19,,1,,4938.19,
7325040,12:30:00,12:30:00,2128,1,,,1,0,
7325040,12:31:21,12:31:21,2433,2,,,,502.51,0
7325040,12:31:48,12:31:48,2434,3,,,,632.1,0
7325040,12:32:50,12:32:50,2435,4,,,,952.96,0
7325040,12:33:21,12:33:21,2436,5,,,,1115.06,0
7325040,12:33:55,12:33:55,2437,6,,,,1281.03,0
7325040,12:35:08,12:35:08,2438,7,,,,1687.06,0
7325040,12:35:56,12:35:56,2440,8,,,,1879.94,0
7325040,12:36:41,12:36:41,2441,9,,,,2115.18,0
7325040,12:37:15,12:37:15,2332,10,,,,2278.78,0
7325040,12:37:33,12:37:33,2333,11,,,,2391.42,0
7325040,12:38:18,12:38:18,2334,12,,,,2633.25,0
7325040,12:38:30,12:38:30,2442,13,,,,2693.72,0
7325040,12:38:50,12:38:50,2443,14,,,,2829.88,0
7325040,12:39:47,12:39:47,2444,15,,,,3089.82,0
7325040,12:41:00,12:41:00,2445,16,,,,3561.98,
7325040,12:41:12,12:41:12,2446,17,,,,3821.33,0
7325040,12:41:20,12:41:20,91,18,,,,4039.44,0
7325040,12:42:00,12:42:00,10159,19,,1,,4938.19,
7325050,12:30:00,12:30:00,2128,1,,,1,0,
7325050,12:31:21,12:31:21,2433,2,,,,502.51,0
7325050,12:31:48,12:31:48,2434,3,,,,632.1,0
7325050,12:32:50,12:32:50,2435,4,,,,952.96,0
7325050,12:33:21,12:33:21,2436,5,,,,1115.06,0
7325050,12:33:55,12:33:55,2437,6,,,,1281.03,0
7325050,12:35:08,12:35:08,2438,7,,,,1687.06,0
7325050,12:35:56,12:35:56,2440,8,,,,1879.94,0
7325050,12:36:41,12:36:41,2441,9,,,,2115.18,0
7325050,12:37:15,12:37:15,2332,10,,,,2278.78,0
7325050,12:37:33,12:37:33,2333,11,,,,2391.42,0
7325050,12:38:18,12:38:18,2334,12,,,,2633.25,0
7325050,12:38:30,12:38:30,2442,13,,,,2693.72,0
7325050,12:38:50,12:38:50,2443,14,,,,2829.88,0
7325050,12:39:47,12:39:47,2444,15,,,,3089.82,0
7325050,12:41:00,12:41:00,2445,16,,,,3561.98,
7325050,12:41:12,12:41:12,2446,17,,,,3821.33,0
7325050,12:41:20,12:41:20,91,18,,,,4039.44,0
7325050,12:42:00,12:42:00,10159,19,,1,,4938.19,
7325060,12:30:00,12:30:00,2128,1,,,1,0,
7325060,12:31:21,12:31:21,2433,2,,,,502.51,0
7325060,12:31:48,12:31:48,2434,3,,,,632.1,0
7325060,12:32:50,12:32:50,2435,4,,,,952.96,0
7325060,12:33:21,12:33:21,2436,5,,,,1115.06,0
7325060,12:33:55,12:33:55,2437,6,,,,1281.03,0
7325060,12:35:08,12:35:08,2438,7,,,,1687.06,0
7325060,12:35:56,12:35:56,2440,8,,,,1879.94,0
7325060,12:36:41,12:36:41,2441,9,,,,2115.18,0
7325060,12:37:15,12:37:15,2332,10,,,,2278.78,0
7325060,12:37:33,12:37:33,2333,11,,,,2391.42,0
7325060,12:38:18,12:38:18,2334,12,,,,2633.25,0
7325060,12:38:30,12:38:30,2442,13,,,,2693.72,0
7325060,12:38:50,12:38:50,2443,14,,,,2829.88,0
7325060,12:39:47,12:39:47,2444,15,,,,3089.82,0
7325060,12:41:00,12:41:00,2445,16,,,,3561.98,
7325060,12:41:12,12:41:12,2446,17,,,,3821.33,0
7325060,12:41:20,12:41:20,91,18,,,,4039.44,0
7325060,12:42:00,12:42:00,10159,19,,1,,4938.19,
7643010,16:29:00,16:29:00,2128,1,,,1,0,
7643010,16:30:29,16:30:29,2433,2,,,,502.51,0
7643010,16:30:58,16:30:58,2434,3,,,,632.1,0
7643010,16:32:05,16:32:05,2435,4,,,,952.96,0
7643010,16:32:40,16:32:40,2436,5,,,,1115.06,0
7643010,16:33:17,16:33:17,2437,6,,,,1281.03,0
7643010,16:34:36,16:34:36,2438,7,,,,1687.06,0
7643010,16:35:28,16:35:28,2440,8,,,,1879.94,0
7643010,16:36:17,16:36:17,2441,9,,,,2115.18,0
7643010,16:36:55,16:36:55,2332,10,,,,2278.78,0
7643010,16:37:14,16:37:14,2333,11,,,,2391.42,0
7643010,16:38:04,16:38:04,2334,12,,,,2633.25,0
7643010,16:38:16,16:38:16,2442,13,,,,2693.72,0
7643010,16:38:38,16:38:38,2443,14,,,,2829.88,0
7643010,16:39:40,16:39:40,2444,15,,,,3089.82,0
7643010,16:41:00,16:41:00,2445,16,,,,3561.98,
7643010,16:42:04,16:42:04,2446,17,,,,3821.33,0
7643010,16:42:44,16:42:44,91,18,,,,4039.44,0
7643010,16:46:00,16:46:00,10159,19,,1,,4938.19,
7643080,16:29:00,16:29:00,2128,1,,,1,0,
7643080,16:30:29,16:30:29,2433,2,,,,502.51,0
7643080,16:30:58,16:30:58,2434,3,,,,632.1,0
7643080,16:32:05,16:32:05,2435,4,,,,952.96,0
7643080,16:32:40,16:32:40,2436,5,,,,1115.06,0
7643080,16:33:17,16:33:17,2437,6,,,,1281.03,0
7643080,16:34:36,16:34:36,2438,7,,,,1687.06,0
7643080,16:35:28,16:35:28,2440,8,,,,1879.94,0
7643080,16:36:17,16:36:17,2441,9,,,,2115.18,0
7643080,16:36:55,16:36:55,2332,10,,,,2278.78,0
7643080,16:37:14,16:37:14,2333,11,,,,2391.42,0
7643080,16:38:04,16:38:04,2334,12,,,,2633.25,0
7643080,16:38:16,16:38:16,2442,13,,,,2693.72,0
7643080,16:38:38,16:38:38,2443,14,,,,2829.88,0
7643080,16:39:40,16:39:40,2444,15,,,,3089.82,0
7643080,16:41:00,16:41:00,2445,16,,,,3561.98,
7643080,16:42:04,16:42:04,2446,17,,,,3821.33,0
7643080,16:42:44,16:42:44,91,18,,,,4039.44,0
7643080,16:46:00,16:46:00,10159,19,,1,,4938.19,
7643090,16:29:00,16:29:00,2128,1,,,1,0,
7643090,16:30:29,16:30:29,2433,2,,,,502.51,0
7643090,16:30:58,16:30:58,2434,3,,,,632.1,0
7643090,16:32:05,16:32:05,2435,4,,,,952.96,0
7643090,16:32:40,16:32:40,2436,5,,,,1115.06,0
7643090,16:33:17,16:33:17,2437,6,,,,1281.03,0
7643090,16:34:36,16:34:36,2438,7,,,,1687.06,0
7643090,16:35:28,16:35:28,2440,8,,,,1879.94,0
7643090,16:36:17,16:36:17,2441,9,,,,2115.18,0
7643090,16:36:55,16:36:55,2332,10,,,,2278.78,0
7643090,16:37:14,16:37:14,2333,11,,,,2391.42,0
7643090,16:38:04,16:38:04,2334,12,,,,2633.25,0
7643090,16:38:16,16:38:16,2442,13,,,,2693.72,0
7643090,16:38:38,16:38:38,2443,14,,,,2829.88,0
7643090,16:39:40,16:39:40,2444,15,,,,3089.82,0
7643090,16:41:00,16:41:00,2445,16,,,,3561.98,
7643090,16:42:04,16:42:04,2446,17,,,,3821.33,0
7643090,16:42:44,16:42:44,91,18,,,,4039.44,0
7643090,16:46:00,16:46:00,10159,19,,1,,4938.19,
9604110,12:29:00,12:29:00,2128,1,,,1,0,
9604110,12:30:29,12:30:29,2433,2,,,,502.51,0
9604110,12:30:58,12:30:58,2434,3,,,,632.1,0
9604110,12:32:05,12:32:05,2435,4,,,,952.96,0
9604110,12:32:40,12:32:40,2436,5,,,,1115.06,0
9604110,12:33:17,12:33:17,2437,6,,,,1281.03,0
9604110,12:34:36,12:34:36,2438,7,,,,1687.06,0
9604110,12:35:28,12:35:28,2440,8,,,,1879.94,0
9604110,12:36:17,12:36:17,2441,9,,,,2115.18,0
9604110,12:36:55,12:36:55,2332,10,,,,2278.78,0
9604110,12:37:14,12:37:14,2333,11,,,,2391.42,0
9604110,12:38:04,12:38:04,2334,12,,,,2633.25,0
9604110,12:38:16,12:38:16,2442,13,,,,2693.72,0
9604110,12:38:38,12:38:38,2443,14,,,,2829.88,0
9604110,12:39:40,12:39:40,2444,15,,,,3089.82,0
9604110,12:41:00,12:41:00,2445,16,,,,3561.98,
9604110,12:42:04,12:42:04,2446,17,,,,3821.33,0
9604110,12:42:44,12:42:44,91,18,,,,4039.44,0
9604110,12:46:00,12:46:00,10159,19,,1,,4938.19,
9885110,14:29:00,14:29:00,2128,1,,,1,0,
9885110,14:30:29,14:30:29,2433,2,,,,502.51,0
9885110,14:30:58,14:30:58,2434,3,,,,632.1,0
9885110,14:32:05,14:32:05,2435,4,,,,952.96,0
9885110,14:32:40,14:32:40,2436,5,,,,1115.06,0
9885110,14:33:17,14:33:17,2437,6,,,,1281.03,0
9885110,14:34:36,14:34:36,2438,7,,,,1687.06,0
9885110,14:35:28,14:35:28,2440,8,,,,1879.94,0
9885110,14:36:17,14:36:17,2441,9,,,,2115.18,0
9885110,14:36:55,14:36:55,2332,10,,,,2278.78,0
9885110,14:37:14,14:37:14,2333,11,,,,2391.42,0
9885110,14:38:04,14:38:04,2334,12,,,,2633.25,0
9885110,14:38:16,14:38:16,2442,13,,,,2693.72,0
9885110,14:38:38,14:38:38,2443,14,,,,2829.88,0
9885110,14:39:40,14:39:40,2444,15,,,,3089.82,0
9885110,14:41:00,14:41:00,2445,16,,,,3561.98,
9885110,14:42:04,14:42:04,2446,17,,,,3821.33,0
9885110,14:42:44,14:42:44,91,18,,,,4039.44,0
9885110,14:46:00,14:46:00,10159,19,,1,,4938.19,
7719060,09:25:00,09:25:00,6086,1,,,1,0,
7719060,09:35:00,09:35:00,6087,2,,,,10300.12,
7719060,09:35:28,09:35:28,6082,3,,,,10562.23,0
7719060,09:36:07,09:36:07,6083,4,,,,10832.9,0
7719060,09:36:48,09:36:48,6088,5,,,,11175.86,0
7719060,09:38:53,09:38:53,6089,6,,,,12719.55,0
7719060,09:39:37,09:39:37,6090,7,,,,13148.21,0
7719060,09:43:04,09:43:04,6091,8,,,,15284.24,0
7719060,09:45:19,09:45:19,6072,9,,,,17043.65,0
7719060,09:46:00,09:46:00,6073,10,,,,17483.85,0
7719060,09:46:16,09:46:16,6074,11,,,,17646.89,0
7719060,09:46:37,09:46:37,6075,12,,,,17851.85,0
7719060,09:46:52,09:46:52,6076,13,,,,18025.81,0
7719060,09:47:54,09:47:54,6077,14,,,,18663.48,0
7719060,10:05:13,10:05:13,6066,15,,,,30224.7,0
7719060,10:05:33,10:05:33,6067,16,,,,30412.93,0
7719060,10:06:05,10:06:05,6068,17,,,,30707.44,0
7719060,10:06:28,10:06:28,10227,18,,,,30935.47,0
7719060,10:06:44,10:06:44,9646,19,,,,31098.24,0
7719060,10:07:00,10:07:00,9647,20,,,,31220.92,
7719060,10:07:26,10:07:26,6071,21,,,,31469.52,0
7719060,10:07:41,10:07:41,6092,22,,,,31640.23,0
7719060,10:08:20,10:08:20,6093,23,,,,32001.26,0
7719060,10:08:37,10:08:37,6094,24,,,,32182.29,0
7719060,10:09:00,10:09:00,6095,25,,,,32393.52,0
7719060,10:09:48,10:09:48,6096,26,,,,32842.05,0
7719060,10:10:45,10:10:45,6097,27,,,,33395.64,0
7719060,10:11:27,10:11:27,6098,28,,,,33767.11,0
7719060,10:11:43,10:11:43,6099,29,,,,33951.46,0
7719060,10:12:27,10:12:27,6100,30,,,,34291.02,0
7719060,10:13:11,10:13:11,6101,31,,,,34697.15,0
7719060,10:13:45,10:13:45,6102,32,,,,34991.01,0
7719060,10:14:46,10:14:46,6103,33,,,,35677.33,0
7719060,10:15:57,10:15:57,8913,34,,,,36263.64,0
7719060,10:16:18,10:16:18,8075,35,,,,36481.16,0
7719060,10:19:01,10:19:01,6500,36,,,,37511.31,0
7719060,10:19:43,10:19:43,6499,37,,,,37913.74,0
7719060,10:20:49,10:20:49,3285,38,,,,38518.14,0
7719060,10:21:16,10:21:16,3286,39,,,,38807.7,0
7719060,10:22:00,10:22:00,6588,40,,,,39284.19,
7719060,10:22:32,10:22:32,9517,41,,,,39581.88,0
7719060,10:23:18,10:23:18,9513,42,,,,40058.2,0
7719060,10:25:36,10:25:36,6579,43,,,,41458.44,0
7719060,10:29:00,10:29:00,6608,44,,,,43185.09,
7719060,10:34:15,10:34:15,4848,45,,,,46550.89,0
7719060,10:34:46,10:34:46,4853,46,,,,46866.63,0
7719060,10:35:21,10:35:21,3462,47,,,,47163.27,0
7719060,10:35:49,10:35:49,2380,48,,,,47437.03,0
7719060,10:37:00,10:37:00,2381,49,,,,47990.75,0
7719060,10:37:53,10:37:53,153,50,,,,48435.41,0
7719060,10:38:04,10:38:04,154,51,,,,48571.64,0
7719060,10:39:16,10:39:16,9642,52,,,,49177.48,0
7719060,10:41:51,10:41:51,9507,53,,,,50966.06,0
7719060,10:42:31,10:42:31,9504,54,,,,51376.39,0
7719060,10:45:37,10:45:37,10161,55,,,,53101.96,0
7719060,10:46:50,10:46:50,8322,56,,,,53901.18,0
7719060,10:47:11,10:47:11,2211,57,,,,54128.48,0
7719060,10:47:35,10:47:35,2212,58,,,,54346.29,0
7719060,10:47:58,10:47:58,2213,59,,,,54644.8,0
7719060,10:48:34,10:48:34,2128,60,,,,54976.93,0
7719060,10:49:00,10:49:00,2129,61,,1,,55193.68,
7719100,09:25:00,09:25:00,6086,1,,,1,0,
7719100,09:35:00,09:35:00,6087,2,,,,10300.12,
7719100,09:35:28,09:35:28,6082,3,,,,10562.23,0
7719100,09:36:07,09:36:07,6083,4,,,,10832.9,0
7719100,09:36:48,09:36:48,6088,5,,,,11175.86,0
7719100,09:38:53,09:38:53,6089,6,,,,12719.55,0
7719100,09:39:37,09:39:37,6090,7,,,,13148.21,0
7719100,09:43:04,09:43:04,6091,8,,,,15284.24,0
7719100,09:45:19,09:45:19,6072,9,,,,17043.65,0
7719100,09:46:00,09:46:00,6073,10,,,,17483.85,0
7719100,09:46:16,09:46:16,6074,11,,,,17646.89,0
7719100,09:46:37,09:46:37,6075,12,,,,17851.85,0
7719100,09:46:52,09:46:52,6076,13,,,,18025.81,0
7719100,09:47:54,09:47:54,6077,14,,,,18663.48,0
7719100,10:05:13,10:05:13,6066,15,,,,30224.7,0
7719100,10:05:33,10:05:33,6067,16,,,,30412.93,0
7719100,10:06:05,10:06:05,6068,17,,,,30707.44,0
7719100,10:06:28,10:06:28,10227,18,,,,30935.47,0
7719100,10:06:44,10:06:44,9646,19,,,,31098.24,0
7719100,10:07:00,10:07:00,9647,20,,,,31220.92,
7719100,10:07:26,10:07:26,6071,21,,,,31469.52,0
7719100,10:07:41,10:07:41,6092,22,,,,31640.23,0
7719100,10:08:20,10:08:20,6093,23,,,,32001.26,0
7719100,10:08:37,10:08:37,6094,24,,,,32182.29,0
7719100,10:09:00,10:09:00,6095,25,,,,32393.52,0
7719100,10:09:48,10:09:48,6096,26,,,,32842.05,0
7719100,10:10:45,10:10:45,6097,27,,,,33395.64,0
7719100,10:11:27,10:11:27,6098,28,,,,33767.11,0
7719100,10:11:43,10:11:43,6099,29,,,,33951.46,0
7719100,10:12:27,10:12:27,6100,30,,,,34291.02,0
7719100,10:13:11,10:13:11,6101,31,,,,34697.15,0
7719100,10:13:45,10:13:45,6102,32,,,,34991.01,0
7719100,10:14:46,10:14:46,6103,33,,,,35677.33,0
7719100,10:15:57,10:15:57,8913,34,,,,36263.64,0
7719100,10:16:18,10:16:18,8075,35,,,,36481.16,0
7719100,10:19:01,10:19:01,6500,36,,,,37511.31,0
7719100,10:19:43,10:19:43,6499,37,,,,37913.74,0
7719100,10:20:49,10:20:49,3285,38,,,,38518.14,0
7719100,10:21:16,10:21:16,3286,39,,,,38807.7,0
7719100,10:22:00,10:22:00,6588,40,,,,39284.19,
7719100,10:22:32,10:22:32,9517,41,,,,39581.88,0
7719100,10:23:18,10:23:18,9513,42,,,,40058.2,0
7719100,10:25:36,10:25:36,6579,43,,,,41458.44,0
7719100,10:29:00,10:29:00,6608,44,,,,43185.09,
7719100,10:34:15,10:34:15,4848,45,,,,46550.89,0
7719100,10:34:46,10:34:46,4853,46,,,,46866.63,0
7719100,10:35:21,10:35:21,3462,47,,,,47163.27,0
7719100,10:35:49,10:35:49,2380,48,,,,47437.03,0
7719100,10:37:00,10:37:00,2381,49,,,,47990.75,0
7719100,10:37:53,10:37:53,153,50,,,,48435.41,0
7719100,10:38:04,10:38:04,154,51,,,,48571.64,0
7719100,10:39:16,10:39:16,9642,52,,,,49177.48,0
7719100,10:41:51,10:41:51,9507,53,,,,50966.06,0
7719100,10:42:31,10:42:31,9504,54,,,,51376.39,0
7719100,10:45:37,10:45:37,10161,55,,,,53101.96,0
7719100,10:46:50,10:46:50,8322,56,,,,53901.18,0
7719100,10:47:11,10:47:11,2211,57,,,,54128.48,0
7719100,10:47:35,10:47:35,2212,58,,,,54346.29,0
7719100,10:47:58,10:47:58,2213,59,,,,54644.8,0
7719100,10:48:34,10:48:34,2128,60,,,,54976.93,0
7719100,10:49:00,10:49:00,2129,61,,1,,55193.68,
25196060,14:30:00,14:30:00,2128,1,,,1,0,
25196060,14:30:33,14:30:33,2129,2,,,,228.78,0
25196060,14:30:55,14:30:55,2130,3,,,,444.72,0
25196060,14:31:20,14:31:20,2131,4,,,,704.61,0
25196060,14:31:49,14:31:49,2132,5,,,,934.61,0
25196060,14:32:01,14:32:01,2133,6,,,,1062.07,0
25196060,14:32:16,14:32:16,2134,7,,,,1235.44,0
25196060,14:33:50,14:33:50,10161,8,,,,2233.85,0
25196060,14:36:16,14:36:16,18,9,,,,3725.38,0
25196060,14:36:54,14:36:54,9506,10,,,,4133.66,0
25196060,14:39:44,14:39:44,7096,11,,,,5932.42,0
25196060,14:40:33,14:40:33,9503,12,,,,6447.14,0
25196060,14:40:57,14:40:57,2388,13,,,,6662.7,0
25196060,14:41:33,14:41:33,2389,14,,,,7016.93,0
25196060,14:42:34,14:42:34,3481,15,,,,7620.5,0
25196060,14:43:08,14:43:08,5465,16,,,,7901.57,0
25196060,14:43:31,14:43:31,9502,17,,,,8115.16,0
25196060,14:44:09,14:44:09,4849,18,,,,8459.1,0
25196060,14:50:00,14:50:00,6607,19,,,,11809.27,
25196060,14:53:06,14:53:06,6580,20,,,,13500.33,0
25196060,14:55:44,14:55:44,9514,21,,,,14976.94,0
25196060,14:56:30,14:56:30,9516,22,,,,15441.02,0
25196060,14:57:00,14:57:00,9518,23,,,,15734.88,
25196060,14:57:34,14:57:34,3326,24,,,,16181.81,0
25196060,14:57:57,14:57:57,3327,25,,,,16449.18,0
25196060,14:59:03,14:59:03,3328,26,,,,17148.19,0
25196060,14:59:22,14:59:22,3329,27,,,,17364.51,0
25196060,15:00:39,15:00:39,7832,28,,,,17913.64,0
25196060,15:01:24,15:01:24,6053,29,,,,18397.98,0
25196060,15:02:17,15:02:17,8912,30,,,,18680.55,0
25196060,15:03:30,15:03:30,6054,31,,,,19326.11,0
25196060,15:04:24,15:04:24,6055,32,,,,19958.14,0
25196060,15:05:01,15:05:01,6056,33,,,,20296.79,0
25196060,15:05:41,15:05:41,6057,34,,,,20657.21,0
25196060,15:06:24,15:06:24,6058,35,,,,21013.4,0
25196060,15:06:40,15:06:40,6059,36,,,,21196.99,0
25196060,15:07:21,15:07:21,6060,37,,,,21584.97,0
25196060,15:08:14,15:08:14,6061,38,,,,22116.27,0
25196060,15:08:53,15:08:53,6062,39,,,,22533.89,0
25196060,15:09:18,15:09:18,6063,40,,,,22756.72,0
25196060,15:09:30,15:09:30,6064,41,,,,22907.01,0
25196060,15:10:07,15:10:07,6065,42,,,,23313.27,0
25196060,15:10:20,15:10:20,6066,43,,,,23475.33,0
25196060,15:10:41,15:10:41,6067,44,,,,23665.1,0
25196060,15:11:09,15:11:09,6068,45,,,,23959.61,0
25196060,15:11:31,15:11:31,10227,46,,,,24187.64,0
25196060,15:11:45,15:11:45,9646,47,,,,24350.41,0
25196060,15:12:00,15:12:00,9647,48,,,,24473.09,
25196060,15:12:20,15:12:20,6071,49,,,,24741.88,0
25196060,15:23:21,15:23:21,6072,50,,,,34480.61,0
25196060,15:23:57,15:23:57,6073,51,,,,34910.16,0
25196060,15:24:04,15:24:04,6074,52,,,,35052.69,0
25196060,15:24:19,15:24:19,6075,53,,,,35244.85,0
25196060,15:24:33,15:24:33,6076,54,,,,35407.91,0
25196060,15:25:11,15:25:11,6077,55,,,,36008.34,0
25196060,15:27:50,15:27:50,6078,56,,,,38491.7,0
25196060,15:30:08,15:30:08,6079,57,,,,40535.74,0
25196060,15:30:38,15:30:38,6080,58,,,,40941.91,0
25196060,15:32:04,15:32:04,6081,59,,,,42478.48,0
25196060,15:32:26,15:32:26,6082,60,,,,42782.08,0
25196060,15:32:53,15:32:53,6083,61,,,,43052.75,0
25196060,15:33:21,15:33:21,6084,62,,,,43406.94,0
25196060,15:44:00,15:44:00,6085,63,,1,,53615.11,
25196100,14:30:00,14:30:00,2128,1,,,1,0,
25196100,14:30:33,14:30:33,2129,2,,,,228.78,0
25196100,14:30:55,14:30:55,2130,3,,,,444.72,0
25196100,14:31:20,14:31:20,2131,4,,,,704.61,0
25196100,14:31:49,14:31:49,2132,5,,,,934.61,0
25196100,14:32:01,14:32:01,2133,6,,,,1062.07,0
25196100,14:32:16,14:32:16,2134,7,,,,1235.44,0
25196100,14:33:50,14:33:50,10161,8,,,,2233.85,0
25196100,14:36:16,14:36:16,18,9,,,,3725.38,0
25196100,14:36:54,14:36:54,9506,10,,,,4133.66,0
25196100,14:39:44,14:39:44,7096,11,,,,5932.42,0
25196100,14:40:33,14:40:33,9503,12,,,,6447.14,0
25196100,14:40:57,14:40:57,2388,13,,,,6662.7,0
25196100,14:41:33,14:41:33,2389,14,,,,7016.93,0
25196100,14:42:34,14:42:34,3481,15,,,,7620.5,0
25196100,14:43:08,14:43:08,5465,16,,,,7901.57,0
25196100,14:43:31,14:43:31,9502,17,,,,8115.16,0
25196100,14:44:09,14:44:09,4849,18,,,,8459.1,0
25196100,14:50:00,14:50:00,6607,19,,,,11809.27,
25196100,14:53:06,14:53:06,6580,20,,,,13500.33,0
25196100,14:55:44,14:55:44,9514,21,,,,14976.94,0
25196100,14:56:30,14:56:30,9516,22,,,,15441.02,0
25196100,14:57:00,14:57:00,9518,23,,,,15734.88,
25196100,14:57:34,14:57:34,3326,24,,,,16181.81,0
25196100,14:57:57,14:57:57,3327,25,,,,16449.18,0
25196100,14:59:03,14:59:03,3328,26,,,,17148.19,0
25196100,14:59:22,14:59:22,3329,27,,,,17364.51,0
25196100,15:00:39,15:00:39,7832,28,,,,17913.64,0
25196100,15:01:24,15:01:24,6053,29,,,,18397.98,0
25196100,15:02:17,15:02:17,8912,30,,,,18680.55,0
25196100,15:03:30,15:03:30,6054,31,,,,19326.11,0
25196100,15:04:24,15:04:24,6055,32,,,,19958.14,0
25196100,15:05:01,15:05:01,6056,33,,,,20296.79,0
25196100,15:05:41,15:05:41,6057,34,,,,20657.21,0
25196100,15:06:24,15:06:24,6058,35,,,,21013.4,0
25196100,15:06:40,15:06:40,6059,36,,,,21196.99,0
25196100,15:07:21,15:07:21,6060,37,,,,21584.97,0
25196100,15:08:14,15:08:14,6061,38,,,,22116.27,0
25196100,15:08:53,15:08:53,6062,39,,,,22533.89,0
25196100,15:09:18,15:09:18,6063,40,,,,22756.72,0
25196100,15:09:30,15:09:30,6064,41,,,,22907.01,0
25196100,15:10:07,15:10:07,6065,42,,,,23313.27,0
25196100,15:10:20,15:10:20,6066,43,,,,23475.33,0
25196100,15:10:41,15:10:41,6067,44,,,,23665.1,0
25196100,15:11:09,15:11:09,6068,45,,,,23959.61,0
25196100,15:11:31,15:11:31,10227,46,,,,24187.64,0
25196100,15:11:45,15:11:45,9646,47,,,,24350.41,0
25196100,15:12:00,15:12:00,9647,48,,,,24473.09,
25196100,15:12:20,15:12:20,6071,49,,,,24741.88,0
25196100,15:23:21,15:23:21,6072,50,,,,34480.61,0
25196100,15:23:57,15:23:57,6073,51,,,,34910.16,0
25196100,15:24:04,15:24:04,6074,52,,,,35052.69,0
25196100,15:24:19,15:24:19,6075,53,,,,35244.85,0
25196100,15:24:33,15:24:33,6076,54,,,,35407.91,0
25196100,15:25:11,15:25:11,6077,55,,,,36008.34,0
25196100,15:27:50,15:27:50,6078,56,,,,38491.7,0
25196100,15:30:08,15:30:08,6079,57,,,,40535.74,0
25196100,15:30:38,15:30:38,6080,58,,,,40941.91,0
25196100,15:32:04,15:32:04,6081,59,,,,42478.48,0
25196100,15:32:26,15:32:26,6082,60,,,,42782.08,0
25196100,15:32:53,15:32:53,6083,61,,,,43052.75,0
25196100,15:33:21,15:33:21,6084,62,,,,43406.94,0
25196100,15:44:00,15:44:00,6085,63,,1,,53615.11,
10449100,07:08:00,07:08:00,4808,1,,,1,0,
10449100,07:08:45,07:08:45,4809,2,,,,288.64,0
10449100,07:09:21,07:09:21,4810,3,,,,490.23,0
10449100,07:09:51,07:09:51,4811,4,,,,659.03,0
10449100,07:10:46,07:10:46,4812,5,,,,1002.77,0
10449100,07:11:26,07:11:26,4813,6,,,,1233.02,0
10449100,07:11:49,07:11:49,4814,7,,,,1351,0
10449100,07:12:21,07:12:21,4815,8,,,,1520.46,0
10449100,07:12:48,07:12:48,4816,9,,,,1660.16,0
10449100,07:13:17,07:13:17,4817,10,,,,1845.24,0
10449100,07:13:46,07:13:46,153,11,,,,2013.22,0
10449100,07:14:19,07:14:19,154,12,,,,2169.22,0
10449100,07:17:00,07:17:00,7092,13,,1,,2827.24,
10682100,16:08:00,16:08:00,4808,1,,,1,0,
10682100,16:08:40,16:08:40,4809,2,,,,288.64,0
10682100,16:09:12,16:09:12,4810,3,,,,490.23,0
10682100,16:09:38,16:09:38,4811,4,,,,659.03,0
10682100,16:10:28,16:10:28,4812,5,,,,1002.77,0
10682100,16:11:03,16:11:03,4813,6,,,,1233.02,0
10682100,16:11:23,16:11:23,4814,7,,,,1351,0
10682100,16:11:52,16:11:52,4815,8,,,,1520.46,0
10682100,16:12:16,16:12:16,4816,9,,,,1660.16,0
10682100,16:12:42,16:12:42,4817,10,,,,1845.24,0
10682100,16:13:08,16:13:08,153,11,,,,2013.22,0
10682100,16:13:37,16:13:37,154,12,,,,2169.22,0
10682100,16:16:00,16:16:00,7092,13,,1,,2827.24,
11886100,15:08:00,15:08:00,4808,1,,,1,0,
11886100,15:08:40,15:08:40,4809,2,,,,288.64,0
11886100,15:09:12,15:09:12,4810,3,,,,490.23,0
11886100,15:09:38,15:09:38,4811,4,,,,659.03,0
11886100,15:10:28,15:10:28,4812,5,,,,1002.77,0
11886100,15:11:03,15:11:03,4813,6,,,,1233.02,0
11886100,15:11:23,15:11:23,4814,7,,,,1351,0
11886100,15:11:52,15:11:52,4815,8,,,,1520.46,0
11886100,15:12:16,15:12:16,4816,9,,,,1660.16,0
11886100,15:12:42,15:12:42,4817,10,,,,1845.24,0
11886100,15:13:08,15:13:08,153,11,,,,2013.22,0
11886100,15:13:37,15:13:37,154,12,,,,2169.22,0
11886100,15:16:00,15:16:00,7092,13,,1,,2827.24,
15124020,16:08:00,16:08:00,4808,1,,,1,0,
15124020,16:08:40,16:08:40,4809,2,,,,288.64,0
15124020,16:09:12,16:09:12,4810,3,,,,490.23,0
15124020,16:09:38,16:09:38,4811,4,,,,659.03,0
15124020,16:10:28,16:10:28,4812,5,,,,1002.77,0
15124020,16:11:03,16:11:03,4813,6,,,,1233.02,0
15124020,16:11:23,16:11:23,4814,7,,,,1351,0
15124020,16:11:52,16:11:52,4815,8,,,,1520.46,0
15124020,16:12:16,16:12:16,4816,9,,,,1660.16,0
15124020,16:12:42,16:12:42,4817,10,,,,1845.24,0
15124020,16:13:08,16:13:08,153,11,,,,2013.22,0
15124020,16:13:37,16:13:37,154,12,,,,2169.22,0
15124020,16:16:00,16:16:00,7092,13,,1,,2827.24,
15124030,16:08:00,16:08:00,4808,1,,,1,0,
15124030,16:08:40,16:08:40,4809,2,,,,288.64,0
15124030,16:09:12,16:09:12,4810,3,,,,490.23,0
15124030,16:09:38,16:09:38,4811,4,,,,659.03,0
15124030,16:10:28,16:10:28,4812,5,,,,1002.77,0
15124030,16:11:03,16:11:03,4813,6,,,,1233.02,0
15124030,16:11:23,16:11:23,4814,7,,,,1351,0
15124030,16:11:52,16:11:52,4815,8,,,,1520.46,0
15124030,16:12:16,16:12:16,4816,9,,,,1660.16,0
15124030,16:12:42,16:12:42,4817,10,,,,1845.24,0
15124030,16:13:08,16:13:08,153,11,,,,2013.22,0
15124030,16:13:37,16:13:37,154,12,,,,2169.22,0
15124030,16:16:00,16:16:00,7092,13,,1,,2827.24,
15124040,16:08:00,16:08:00,4808,1,,,1,0,
15124040,16:08:40,16:08:40,4809,2,,,,288.64,0
15124040,16:09:12,16:09:12,4810,3,,,,490.23,0
15124040,16:09:38,16:09:38,4811,4,,,,659.03,0
15124040,16:10:28,16:10:28,4812,5,,,,1002.77,0
15124040,16:11:03,16:11:03,4813,6,,,,1233.02,0
15124040,16:11:23,16:11:23,4814,7,,,,1351,0
15124040,16:11:52,16:11:52,4815,8,,,,1520.46,0
15124040,16:12:16,16:12:16,4816,9,,,,1660.16,0
15124040,16:12:42,16:12:42,4817,10,,,,1845.24,0
15124040,16:13:08,16:13:08,153,11,,,,2013.22,0
15124040,16:13:37,16:13:37,154,12,,,,2169.22,0
15124040,16:16:00,16:16:00,7092,13,,1,,2827.24,
15124050,16:08:00,16:08:00,4808,1,,,1,0,
15124050,16:08:40,16:08:40,4809,2,,,,288.64,0
15124050,16:09:12,16:09:12,4810,3,,,,490.23,0
15124050,16:09:38,16:09:38,4811,4,,,,659.03,0
15124050,16:10:28,16:10:28,4812,5,,,,1002.77,0
15124050,16:11:03,16:11:03,4813,6,,,,1233.02,0
15124050,16:11:23,16:11:23,4814,7,,,,1351,0
15124050,16:11:52,16:11:52,4815,8,,,,1520.46,0
15124050,16:12:16,16:12:16,4816,9,,,,1660.16,0
15124050,16:12:42,16:12:42,4817,10,,,,1845.24,0
15124050,16:13:08,16:13:08,153,11,,,,2013.22,0
15124050,16:13:37,16:13:37,154,12,,,,2169.22,0
15124050,16:16:00,16:16:00,7092,13,,1,,2827.24,
15124060,16:08:00,16:08:00,4808,1,,,1,0,
15124060,16:08:40,16:08:40,4809,2,,,,288.64,0
15124060,16:09:12,16:09:12,4810,3,,,,490.23,0
15124060,16:09:38,16:09:38,4811,4,,,,659.03,0
15124060,16:10:28,16:10:28,4812,5,,,,1002.77,0
15124060,16:11:03,16:11:03,4813,6,,,,1233.02,0
15124060,16:11:23,16:11:23,4814,7,,,,1351,0
15124060,16:11:52,16:11:52,4815,8,,,,1520.46,0
15124060,16:12:16,16:12:16,4816,9,,,,1660.16,0
15124060,16:12:42,16:12:42,4817,10,,,,1845.24,0
15124060,16:13:08,16:13:08,153,11,,,,2013.22,0
15124060,16:13:37,16:13:37,154,12,,,,2169.22,0
15124060,16:16:00,16:16:00,7092,13,,1,,2827.24,
16428100,08:08:00,08:08:00,4808,1,,,1,0,
16428100,08:08:45,08:08:45,4809,2,,,,288.64,0
16428100,08:09:21,08:09:21,4810,3,,,,490.23,0
16428100,08:09:51,08:09:51,4811,4,,,,659.03,0
16428100,08:10:46,08:10:46,4812,5,,,,1002.77,0
16428100,08:11:26,08:11:26,4813,6,,,,1233.02,0
16428100,08:11:49,08:11:49,4814,7,,,,1351,0
16428100,08:12:21,08:12:21,4815,8,,,,1520.46,0
16428100,08:12:48,08:12:48,4816,9,,,,1660.16,0
16428100,08:13:17,08:13:17,4817,10,,,,1845.24,0
16428100,08:13:46,08:13:46,153,11,,,,2013.22,0
16428100,08:14:19,08:14:19,154,12,,,,2169.22,0
16428100,08:17:00,08:17:00,7092,13,,1,,2827.24,
22516100,06:06:00,06:06:00,4808,1,,,1,0,
22516100,06:06:35,06:06:35,4809,2,,,,288.64,0
22516100,06:07:03,06:07:03,4810,3,,,,490.23,0
22516100,06:07:26,06:07:26,4811,4,,,,659.03,0
22516100,06:08:09,06:08:09,4812,5,,,,1002.77,0
22516100,06:08:40,06:08:40,4813,6,,,,1233.02,0
22516100,06:08:58,06:08:58,4814,7,,,,1351,0
22516100,06:09:23,06:09:23,4815,8,,,,1520.46,0
22516100,06:09:44,06:09:44,4816,9,,,,1660.16,0
22516100,06:10:06,06:10:06,4817,10,,,,1845.24,0
22516100,06:10:29,06:10:29,153,11,,,,2013.22,0
22516100,06:10:55,06:10:55,154,12,,,,2169.22,0
22516100,06:13:00,06:13:00,7092,13,,1,,2827.24,
24600020,06:06:00,06:06:00,4808,1,,,1,0,
24600020,06:06:35,06:06:35,4809,2,,,,288.64,0
24600020,06:07:03,06:07:03,4810,3,,,,490.23,0
24600020,06:07:26,06:07:26,4811,4,,,,659.03,0
24600020,06:08:09,06:08:09,4812,5,,,,1002.77,0
24600020,06:08:40,06:08:40,4813,6,,,,1233.02,0
24600020,06:08:58,06:08:58,4814,7,,,,1351,0
24600020,06:09:23,06:09:23,4815,8,,,,1520.46,0
24600020,06:09:44,06:09:44,4816,9,,,,1660.16,0
24600020,06:10:06,06:10:06,4817,10,,,,1845.24,0
24600020,06:10:29,06:10:29,153,11,,,,2013.22,0
24600020,06:10:55,06:10:55,154,12,,,,2169.22,0
24600020,06:13:00,06:13:00,7092,13,,1,,2827.24,
24600030,06:06:00,06:06:00,4808,1,,,1,0,
24600030,06:06:35,06:06:35,4809,2,,,,288.64,0
24600030,06:07:03,06:07:03,4810,3,,,,490.23,0
24600030,06:07:26,06:07:26,4811,4,,,,659.03,0
24600030,06:08:09,06:08:09,4812,5,,,,1002.77,0
24600030,06:08:40,06:08:40,4813,6,,,,1233.02,0
24600030,06:08:58,06:08:58,4814,7,,,,1351,0
24600030,06:09:23,06:09:23,4815,8,,,,1520.46,0
24600030,06:09:44,06:09:44,4816,9,,,,1660.16,0
24600030,06:10:06,06:10:06,4817,10,,,,1845.24,0
24600030,06:10:29,06:10:29,153,11,,,,2013.22,0
24600030,06:10:55,06:10:55,154,12,,,,2169.22,0
24600030,06:13:00,06:13:00,7092,13,,1,,2827.24,
24600040,06:06:00,06:06:00,4808,1,,,1,0,
24600040,06:06:35,06:06:35,4809,2,,,,288.64,0
24600040,06:07:03,06:07:03,4810,3,,,,490.23,0
24600040,06:07:26,06:07:26,4811,4,,,,659.03,0
24600040,06:08:09,06:08:09,4812,5,,,,1002.77,0
24600040,06:08:40,06:08:40,4813,6,,,,1233.02,0
24600040,06:08:58,06:08:58,4814,7,,,,1351,0
24600040,06:09:23,06:09:23,4815,8,,,,1520.46,0
24600040,06:09:44,06:09:44,4816,9,,,,1660.16,0
24600040,06:10:06,06:10:06,4817,10,,,,1845.24,0
24600040,06:10:29,06:10:29,153,11,,,,2013.22,0
24600040,06:10:55,06:10:55,154,12,,,,2169.22,0
24600040,06:13:00,06:13:00,7092,13,,1,,2827.24,
24600050,06:06:00,06:06:00,4808,1,,,1,0,
24600050,06:06:35,06:06:35,4809,2,,,,288.64,0
24600050,06:07:03,06:07:03,4810,3,,,,490.23,0
24600050,06:07:26,06:07:26,4811,4,,,,659.03,0
24600050,06:08:09,06:08:09,4812,5,,,,1002.77,0
24600050,06:08:40,06:08:40,4813,6,,,,1233.02,0
24600050,06:08:58,06:08:58,4814,7,,,,1351,0
24600050,06:09:23,06:09:23,4815,8,,,,1520.46,0
24600050,06:09:44,06:09:44,4816,9,,,,1660.16,0
24600050,06:10:06,06:10:06,4817,10,,,,1845.24,0
24600050,06:10:29,06:10:29,153,11,,,,2013.22,0
24600050,06:10:55,06:10:55,154,12,,,,2169.22,0
24600050,06:13:00,06:13:00,7092,13,,1,,2827.24,
24600060,06:06:00,06:06:00,4808,1,,,1,0,
24600060,06:06:35,06:06:35,4809,2,,,,288.64,0
24600060,06:07:03,06:07:03,4810,3,,,,490.23,0
24600060,06:07:26,06:07:26,4811,4,,,,659.03,0
24600060,06:08:09,06:08:09,4812,5,,,,1002.77,0
24600060,06:08:40,06:08:40,4813,6,,,,1233.02,0
24600060,06:08:58,06:08:58,4814,7,,,,1351,0
24600060,06:09:23,06:09:23,4815,8,,,,1520.46,0
24600060,06:09:44,06:09:44,4816,9,,,,1660.16,0
24600060,06:10:06,06:10:06,4817,10,,,,1845.24,0
24600060,06:10:29,06:10:29,153,11,,,,2013.22,0
24600060,06:10:55,06:10:55,154,12,,,,2169.22,0
24600060,06:13:00,06:13:00,7092,13,,1,,2827.24,
26346020,15:08:00,15:08:00,4808,1,,,1,0,
26346020,15:08:40,15:08:40,4809,2,,,,288.64,0
26346020,15:09:12,15:09:12,4810,3,,,,490.23,0
26346020,15:09:38,15:09:38,4811,4,,,,659.03,0
26346020,15:10:28,15:10:28,4812,5,,,,1002.77,0
26346020,15:11:03,15:11:03,4813,6,,,,1233.02,0
26346020,15:11:23,15:11:23,4814,7,,,,1351,0
26346020,15:11:52,15:11:52,4815,8,,,,1520.46,0
26346020,15:12:16,15:12:16,4816,9,,,,1660.16,0
26346020,15:12:42,15:12:42,4817,10,,,,1845.24,0
26346020,15:13:08,15:13:08,153,11,,,,2013.22,0
26346020,15:13:37,15:13:37,154,12,,,,2169.22,0
26346020,15:16:00,15:16:00,7092,13,,1,,2827.24,
26346030,15:08:00,15:08:00,4808,1,,,1,0,
26346030,15:08:40,15:08:40,4809,2,,,,288.64,0
26346030,15:09:12,15:09:12,4810,3,,,,490.23,0
26346030,15:09:38,15:09:38,4811,4,,,,659.03,0
26346030,15:10:28,15:10:28,4812,5,,,,1002.77,0
26346030,15:11:03,15:11:03,4813,6,,,,1233.02,0
26346030,15:11:23,15:11:23,4814,7,,,,1351,0
26346030,15:11:52,15:11:52,4815,8,,,,1520.46,0
26346030,15:12:16,15:12:16,4816,9,,,,1660.16,0
26346030,15:12:42,15:12:42,4817,10,,,,1845.24,0
26346030,15:13:08,15:13:08,153,11,,,,2013.22,0
26346030,15:13:37,15:13:37,154,12,,,,2169.22,0
26346030,15:16:00,15:16:00,7092,13,,1,,2827.24,
26346040,15:08:00,15:08:00,4808,1,,,1,0,
26346040,15:08:40,15:08:40,4809,2,,,,288.64,0
26346040,15:09:12,15:09:12,4810,3,,,,490.23,0
26346040,15:09:38,15:09:38,4811,4,,,,659.03,0
26346040,15:10:28,15:10:28,4812,5,,,,1002.77,0
26346040,15:11:03,15:11:03,4813,6,,,,1233.02,0
26346040,15:11:23,15:11:23,4814,7,,,,1351,0
26346040,15:11:52,15:11:52,4815,8,,,,1520.46,0
26346040,15:12:16,15:12:16,4816,9,,,,1660.16,0
26346040,15:12:42,15:12:42,4817,10,,,,1845.24,0
26346040,15:13:08,15:13:08,153,11,,,,2013.22,0
26346040,15:13:37,15:13:37,154,12,,,,2169.22,0
26346040,15:16:00,15:16:00,7092,13,,1,,2827.24,
26346050,15:08:00,15:08:00,4808,1,,,1,0,
26346050,15:08:40,15:08:40,4809,2,,,,288.64,0
26346050,15:09:12,15:09:12,4810,3,,,,490.23,0
26346050,15:09:38,15:09:38,4811,4,,,,659.03,0
26346050,15:10:28,15:10:28,4812,5,,,,1002.77,0
26346050,15:11:03,15:11:03,4813,6,,,,1233.02,0
26346050,15:11:23,15:11:23,4814,7,,,,1351,0
26346050,15:11:52,15:11:52,4815,8,,,,1520.46,0
26346050,15:12:16,15:12:16,4816,9,,,,1660.16,0
26346050,15:12:42,15:12:42,4817,10,,,,1845.24,0
26346050,15:13:08,15:13:08,153,11,,,,2013.22,0
26346050,15:13:37,15:13:37,154,12,,,,2169.22,0
26346050,15:16:00,15:16:00,7092,13,,1,,2827.24,
26346060,15:08:00,15:08:00,4808,1,,,1,0,
26346060,15:08:40,15:08:40,4809,2,,,,288.64,0
26346060,15:09:12,15:09:12,4810,3,,,,490.23,0
26346060,15:09:38,15:09:38,4811,4,,,,659.03,0
26346060,15:10:28,15:10:28,4812,5,,,,1002.77,0
26346060,15:11:03,15:11:03,4813,6,,,,1233.02,0
26346060,15:11:23,15:11:23,4814,7,,,,1351,0
26346060,15:11:52,15:11:52,4815,8,,,,1520.46,0
26346060,15:12:16,15:12:16,4816,9,,,,1660.16,0
26346060,15:12:42,15:12:42,4817,10,,,,1845.24,0
26346060,15:13:08,15:13:08,153,11,,,,2013.22,0
26346060,15:13:37,15:13:37,154,12,,,,2169.22,0
26346060,15:16:00,15:16:00,7092,13,,1,,2827.24,
27119100,17:08:00,17:08:00,4808,1,,,1,0,
27119100,17:08:40,17:08:40,4809,2,,,,288.64,0
27119100,17:09:12,17:09:12,4810,3,,,,490.23,0
27119100,17:09:38,17:09:38,4811,4,,,,659.03,0
27119100,17:10:28,17:10:28,4812,5,,,,1002.77,0
27119100,17:11:03,17:11:03,4813,6,,,,1233.02,0
27119100,17:11:23,17:11:23,4814,7,,,,1351,0
27119100,17:11:52,17:11:52,4815,8,,,,1520.46,0
27119100,17:12:16,17:12:16,4816,9,,,,1660.16,0
27119100,17:12:42,17:12:42,4817,10,,,,1845.24,0
27119100,17:13:08,17:13:08,153,11,,,,2013.22,0
27119100,17:13:37,17:13:37,154,12,,,,2169.22,0
27119100,17:16:00,17:16:00,7092,13,,1,,2827.24,
27230020,17:08:00,17:08:00,4808,1,,,1,0,
27230020,17:08:40,17:08:40,4809,2,,,,288.64,0
27230020,17:09:12,17:09:12,4810,3,,,,490.23,0
27230020,17:09:38,17:09:38,4811,4,,,,659.03,0
27230020,17:10:28,17:10:28,4812,5,,,,1002.77,0
27230020,17:11:03,17:11:03,4813,6,,,,1233.02,0
27230020,17:11:23,17:11:23,4814,7,,,,1351,0
27230020,17:11:52,17:11:52,4815,8,,,,1520.46,0
27230020,17:12:16,17:12:16,4816,9,,,,1660.16,0
27230020,17:12:42,17:12:42,4817,10,,,,1845.24,0
27230020,17:13:08,17:13:08,153,11,,,,2013.22,0
27230020,17:13:37,17:13:37,154,12,,,,2169.22,0
27230020,17:16:00,17:16:00,7092,13,,1,,2827.24,
27230030,17:08:00,17:08:00,4808,1,,,1,0,
27230030,17:08:40,17:08:40,4809,2,,,,288.64,0
27230030,17:09:12,17:09:12,4810,3,,,,490.23,0
27230030,17:09:38,17:09:38,4811,4,,,,659.03,0
27230030,17:10:28,17:10:28,4812,5,,,,1002.77,0
27230030,17:11:03,17:11:03,4813,6,,,,1233.02,0
27230030,17:11:23,17:11:23,4814,7,,,,1351,0
27230030,17:11:52,17:11:52,4815,8,,,,1520.46,0
27230030,17:12:16,17:12:16,4816,9,,,,1660.16,0
27230030,17:12:42,17:12:42,4817,10,,,,1845.24,0
27230030,17:13:08,17:13:08,153,11,,,,2013.22,0
27230030,17:13:37,17:13:37,154,12,,,,2169.22,0
27230030,17:16:00,17:16:00,7092,13,,1,,2827.24,
27230040,17:08:00,17:08:00,4808,1,,,1,0,
27230040,17:08:40,17:08:40,4809,2,,,,288.64,0
27230040,17:09:12,17:09:12,4810,3,,,,490.23,0
27230040,17:09:38,17:09:38,4811,4,,,,659.03,0
27230040,17:10:28,17:10:28,4812,5,,,,1002.77,0
27230040,17:11:03,17:11:03,4813,6,,,,1233.02,0
27230040,17:11:23,17:11:23,4814,7,,,,1351,0
27230040,17:11:52,17:11:52,4815,8,,,,1520.46,0
27230040,17:12:16,17:12:16,4816,9,,,,1660.16,0
27230040,17:12:42,17:12:42,4817,10,,,,1845.24,0
27230040,17:13:08,17:13:08,153,11,,,,2013.22,0
27230040,17:13:37,17:13:37,154,12,,,,2169.22,0
27230040,17:16:00,17:16:00,7092,13,,1,,2827.24,
27230050,17:08:00,17:08:00,4808,1,,,1,0,
27230050,17:08:40,17:08:40,4809,2,,,,288.64,0
27230050,17:09:12,17:09:12,4810,3,,,,490.23,0
27230050,17:09:38,17:09:38,4811,4,,,,659.03,0
27230050,17:10:28,17:10:28,4812,5,,,,1002.77,0
27230050,17:11:03,17:11:03,4813,6,,,,1233.02,0
27230050,17:11:23,17:11:23,4814,7,,,,1351,0
27230050,17:11:52,17:11:52,4815,8,,,,1520.46,0
27230050,17:12:16,17:12:16,4816,9,,,,1660.16,0
27230050,17:12:42,17:12:42,4817,10,,,,1845.24,0
27230050,17:13:08,17:13:08,153,11,,,,2013.22,0
27230050,17:13:37,17:13:37,154,12,,,,2169.22,0
27230050,17:16:00,17:16:00,7092,13,,1,,2827.24,
27230060,17:08:00,17:08:00,4808,1,,,1,0,
27230060,17:08:40,17:08:40,4809,2,,,,288.64,0
27230060,17:09:12,17:09:12,4810,3,,,,490.23,0
27230060,17:09:38,17:09:38,4811,4,,,,659.03,0
27230060,17:10:28,17:10:28,4812,5,,,,1002.77,0
27230060,17:11:03,17:11:03,4813,6,,,,1233.02,0
27230060,17:11:23,17:11:23,4814,7,,,,1351,0
27230060,17:11:52,17:11:52,4815,8,,,,1520.46,0
27230060,17:12:16,17:12:16,4816,9,,,,1660.16,0
27230060,17:12:42,17:12:42,4817,10,,,,1845.24,0
27230060,17:13:08,17:13:08,153,11,,,,2013.22,0
27230060,17:13:37,17:13:37,154,12,,,,2169.22,0
27230060,17:16:00,17:16:00,7092,13,,1,,2827.24,
27972020,07:08:00,07:08:00,4808,1,,,1,0,
27972020,07:08:45,07:08:45,4809,2,,,,288.64,0
27972020,07:09:21,07:09:21,4810,3,,,,490.23,0
27972020,07:09:51,07:09:51,4811,4,,,,659.03,0
27972020,07:10:46,07:10:46,4812,5,,,,1002.77,0
27972020,07:11:26,07:11:26,4813,6,,,,1233.02,0
27972020,07:11:49,07:11:49,4814,7,,,,1351,0
27972020,07:12:21,07:12:21,4815,8,,,,1520.46,0
27972020,07:12:48,07:12:48,4816,9,,,,1660.16,0
27972020,07:13:17,07:13:17,4817,10,,,,1845.24,0
27972020,07:13:46,07:13:46,153,11,,,,2013.22,0
27972020,07:14:19,07:14:19,154,12,,,,2169.22,0
27972020,07:17:00,07:17:00,7092,13,,1,,2827.24,
27972030,07:08:00,07:08:00,4808,1,,,1,0,
27972030,07:08:45,07:08:45,4809,2,,,,288.64,0
27972030,07:09:21,07:09:21,4810,3,,,,490.23,0
27972030,07:09:51,07:09:51,4811,4,,,,659.03,0
27972030,07:10:46,07:10:46,4812,5,,,,1002.77,0
27972030,07:11:26,07:11:26,4813,6,,,,1233.02,0
27972030,07:11:49,07:11:49,4814,7,,,,1351,0
27972030,07:12:21,07:12:21,4815,8,,,,1520.46,0
27972030,07:12:48,07:12:48,4816,9,,,,1660.16,0
27972030,07:13:17,07:13:17,4817,10,,,,1845.24,0
27972030,07:13:46,07:13:46,153,11,,,,2013.22,0
27972030,07:14:19,07:14:19,154,12,,,,2169.22,0
27972030,07:17:00,07:17:00,7092,13,,1,,2827.24,
27972040,07:08:00,07:08:00,4808,1,,,1,0,
27972040,07:08:45,07:08:45,4809,2,,,,288.64,0
27972040,07:09:21,07:09:21,4810,3,,,,490.23,0
27972040,07:09:51,07:09:51,4811,4,,,,659.03,0
27972040,07:10:46,07:10:46,4812,5,,,,1002.77,0
27972040,07:11:26,07:11:26,4813,6,,,,1233.02,0
27972040,07:11:49,07:11:49,4814,7,,,,1351,0
27972040,07:12:21,07:12:21,4815,8,,,,1520.46,0
27972040,07:12:48,07:12:48,4816,9,,,,1660.16,0
27972040,07:13:17,07:13:17,4817,10,,,,1845.24,0
27972040,07:13:46,07:13:46,153,11,,,,2013.22,0
27972040,07:14:19,07:14:19,154,12,,,,2169.22,0
27972040,07:17:00,07:17:00,7092,13,,1,,2827.24,
27972050,07:08:00,07:08:00,4808,1,,,1,0,
27972050,07:08:45,07:08:45,4809,2,,,,288.64,0
27972050,07:09:21,07:09:21,4810,3,,,,490.23,0
27972050,07:09:51,07:09:51,4811,4,,,,659.03,0
27972050,07:10:46,07:10:46,4812,5,,,,1002.77,0
27972050,07:11:26,07:11:26,4813,6,,,,1233.02,0
27972050,07:11:49,07:11:49,4814,7,,,,1351,0
27972050,07:12:21,07:12:21,4815,8,,,,1520.46,0
27972050,07:12:48,07:12:48,4816,9,,,,1660.16,0
27972050,07:13:17,07:13:17,4817,10,,,,1845.24,0
27972050,07:13:46,07:13:46,153,11,,,,2013.22,0
27972050,07:14:19,07:14:19,154,12,,,,2169.22,0
27972050,07:17:00,07:17:00,7092,13,,1,,2827.24,
27972060,07:08:00,07:08:00,4808,1,,,1,0,
27972060,07:08:45,07:08:45,4809,2,,,,288.64,0
27972060,07:09:21,07:09:21,4810,3,,,,490.23,0
27972060,07:09:51,07:09:51,4811,4,,,,659.03,0
27972060,07:10:46,07:10:46,4812,5,,,,1002.77,0
27972060,07:11:26,07:11:26,4813,6,,,,1233.02,0
27972060,07:11:49,07:11:49,4814,7,,,,1351,0
27972060,07:12:21,07:12:21,4815,8,,,,1520.46,0
27972060,07:12:48,07:12:48,4816,9,,,,1660.16,0
27972060,07:13:17,07:13:17,4817,10,,,,1845.24,0
27972060,07:13:46,07:13:46,153,11,,,,2013.22,0
27972060,07:14:19,07:14:19,154,12,,,,2169.22,0
27972060,07:17:00,07:17:00,7092,13,,1,,2827.24,
648020,08:08:00,08:08:00,4808,1,,,1,0,
648020,08:08:45,08:08:45,4809,2,,,,288.64,0
648020,08:09:21,08:09:21,4810,3,,,,490.23,0
648020,08:09:51,08:09:51,4811,4,,,,659.03,0
648020,08:10:46,08:10:46,4812,5,,,,1002.77,0
648020,08:11:26,08:11:26,4813,6,,,,1233.02,0
648020,08:11:49,08:11:49,4814,7,,,,1351,0
648020,08:12:21,08:12:21,4815,8,,,,1520.46,0
648020,08:12:48,08:12:48,4816,9,,,,1660.16,0
648020,08:13:17,08:13:17,4817,10,,,,1845.24,0
648020,08:13:46,08:13:46,153,11,,,,2013.22,0
648020,08:14:19,08:14:19,154,12,,,,2169.22,0
648020,08:17:00,08:17:00,7092,13,,1,,2827.24,
648030,08:08:00,08:08:00,4808,1,,,1,0,
648030,08:08:45,08:08:45,4809,2,,,,288.64,0
648030,08:09:21,08:09:21,4810,3,,,,490.23,0
648030,08:09:51,08:09:51,4811,4,,,,659.03,0
648030,08:10:46,08:10:46,4812,5,,,,1002.77,0
648030,08:11:26,08:11:26,4813,6,,,,1233.02,0
648030,08:11:49,08:11:49,4814,7,,,,1351,0
648030,08:12:21,08:12:21,4815,8,,,,1520.46,0
648030,08:12:48,08:12:48,4816,9,,,,1660.16,0
648030,08:13:17,08:13:17,4817,10,,,,1845.24,0
648030,08:13:46,08:13:46,153,11,,,,2013.22,0
648030,08:14:19,08:14:19,154,12,,,,2169.22,0
648030,08:17:00,08:17:00,7092,13,,1,,2827.24,
648040,08:08:00,08:08:00,4808,1,,,1,0,
648040,08:08:45,08:08:45,4809,2,,,,288.64,0
648040,08:09:21,08:09:21,4810,3,,,,490.23,0
648040,08:09:51,08:09:51,4811,4,,,,659.03,0
648040,08:10:46,08:10:46,4812,5,,,,1002.77,0
648040,08:11:26,08:11:26,4813,6,,,,1233.02,0
648040,08:11:49,08:11:49,4814,7,,,,1351,0
648040,08:12:21,08:12:21,4815,8,,,,1520.46,0
648040,08:12:48,08:12:48,4816,9,,,,1660.16,0
648040,08:13:17,08:13:17,4817,10,,,,1845.24,0
648040,08:13:46,08:13:46,153,11,,,,2013.22,0
648040,08:14:19,08:14:19,154,12,,,,2169.22,0
648040,08:17:00,08:17:00,7092,13,,1,,2827.24,
648050,08:08:00,08:08:00,4808,1,,,1,0,
648050,08:08:45,08:08:45,4809,2,,,,288.64,0
648050,08:09:21,08:09:21,4810,3,,,,490.23,0
648050,08:09:51,08:09:51,4811,4,,,,659.03,0
648050,08:10:46,08:10:46,4812,5,,,,1002.77,0
648050,08:11:26,08:11:26,4813,6,,,,1233.02,0
648050,08:11:49,08:11:49,4814,7,,,,1351,0
648050,08:12:21,08:12:21,4815,8,,,,1520.46,0
648050,08:12:48,08:12:48,4816,9,,,,1660.16,0
648050,08:13:17,08:13:17,4817,10,,,,1845.24,0
648050,08:13:46,08:13:46,153,11,,,,2013.22,0
648050,08:14:19,08:14:19,154,12,,,,2169.22,0
648050,08:17:00,08:17:00,7092,13,,1,,2827.24,
648060,08:08:00,08:08:00,4808,1,,,1,0,
648060,08:08:45,08:08:45,4809,2,,,,288.64,0
648060,08:09:21,08:09:21,4810,3,,,,490.23,0
648060,08:09:51,08:09:51,4811,4,,,,659.03,0
648060,08:10:46,08:10:46,4812,5,,,,1002.77,0
648060,08:11:26,08:11:26,4813,6,,,,1233.02,0
648060,08:11:49,08:11:49,4814,7,,,,1351,0
648060,08:12:21,08:12:21,4815,8,,,,1520.46,0
648060,08:12:48,08:12:48,4816,9,,,,1660.16,0
648060,08:13:17,08:13:17,4817,10,,,,1845.24,0
648060,08:13:46,08:13:46,153,11,,,,2013.22,0
648060,08:14:19,08:14:19,154,12,,,,2169.22,0
648060,08:17:00,08:17:00,7092,13,,1,,2827.24,
11226100,17:00:00,17:00:00,7095,1,,,1,0,
11226100,17:01:31,17:01:31,9503,2,,,,573.7,0
11226100,17:01:58,17:01:58,4818,3,,,,767.26,0
11226100,17:02:39,17:02:39,4819,4,,,,981.01,0
11226100,17:03:21,17:03:21,5513,5,,,,1150.73,0
11226100,17:04:29,17:04:29,5514,6,,,,1476.24,0
11226100,17:05:11,17:05:11,5515,7,,,,1705.81,0
11226100,17:05:38,17:05:38,5516,8,,,,1855.74,0
11226100,17:06:07,17:06:07,5517,9,,,,2019.02,0
11226100,17:06:50,17:06:50,5518,10,,,,2225.5,0
11226100,17:07:26,17:07:26,5519,11,,,,2441.6,0
11226100,17:08:00,17:08:00,4808,12,,1,,2626.42,
11901100,06:00:00,06:00:00,7095,1,,,1,0,
11901100,06:01:08,06:01:08,9503,2,,,,573.7,0
11901100,06:01:29,06:01:29,4818,3,,,,767.26,0
11901100,06:01:59,06:01:59,4819,4,,,,981.01,0
11901100,06:02:31,06:02:31,5513,5,,,,1150.73,0
11901100,06:03:21,06:03:21,5514,6,,,,1476.24,0
11901100,06:03:53,06:03:53,5515,7,,,,1705.81,0
11901100,06:04:14,06:04:14,5516,8,,,,1855.74,0
11901100,06:04:35,06:04:35,5517,9,,,,2019.02,0
11901100,06:05:07,06:05:07,5518,10,,,,2225.5,0
11901100,06:05:34,06:05:34,5519,11,,,,2441.6,0
11901100,06:06:00,06:06:00,4808,12,,1,,2626.42,
12671020,06:00:00,06:00:00,7095,1,,,1,0,
12671020,06:01:08,06:01:08,9503,2,,,,573.7,0
12671020,06:01:29,06:01:29,4818,3,,,,767.26,0
12671020,06:01:59,06:01:59,4819,4,,,,981.01,0
12671020,06:02:31,06:02:31,5513,5,,,,1150.73,0
12671020,06:03:21,06:03:21,5514,6,,,,1476.24,0
12671020,06:03:53,06:03:53,5515,7,,,,1705.81,0
12671020,06:04:14,06:04:14,5516,8,,,,1855.74,0
12671020,06:04:35,06:04:35,5517,9,,,,2019.02,0
12671020,06:05:07,06:05:07,5518,10,,,,2225.5,0
12671020,06:05:34,06:05:34,5519,11,,,,2441.6,0
12671020,06:06:00,06:06:00,4808,12,,1,,2626.42,
12671030,06:00:00,06:00:00,7095,1,,,1,0,
12671030,06:01:08,06:01:08,9503,2,,,,573.7,0
12671030,06:01:29,06:01:29,4818,3,,,,767.26,0
12671030,06:01:59,06:01:59,4819,4,,,,981.01,0
12671030,06:02:31,06:02:31,5513,5,,,,1150.73,0
12671030,06:03:21,06:03:21,5514,6,,,,1476.24,0
12671030,06:03:53,06:03:53,5515,7,,,,1705.81,0
12671030,06:04:14,06:04:14,5516,8,,,,1855.74,0
12671030,06:04:35,06:04:35,5517,9,,,,2019.02,0
12671030,06:05:07,06:05:07,5518,10,,,,2225.5,0
12671030,06:05:34,06:05:34,5519,11,,,,2441.6,0
12671030,06:06:00,06:06:00,4808,12,,1,,2626.42,
12671040,06:00:00,06:00:00,7095,1,,,1,0,
12671040,06:01:08,06:01:08,9503,2,,,,573.7,0
12671040,06:01:29,06:01:29,4818,3,,,,767.26,0
12671040,06:01:59,06:01:59,4819,4,,,,981.01,0
12671040,06:02:31,06:02:31,5513,5,,,,1150.73,0
12671040,06:03:21,06:03:21,5514,6,,,,1476.24,0
12671040,06:03:53,06:03:53,5515,7,,,,1705.81,0
12671040,06:04:14,06:04:14,5516,8,,,,1855.74,0
12671040,06:04:35,06:04:35,5517,9,,,,2019.02,0
12671040,06:05:07,06:05:07,5518,10,,,,2225.5,0
12671040,06:05:34,06:05:34,5519,11,,,,2441.6,0
12671040,06:06:00,06:06:00,4808,12,,1,,2626.42,
12671050,06:00:00,06:00:00,7095,1,,,1,0,
12671050,06:01:08,06:01:08,9503,2,,,,573.7,0
12671050,06:01:29,06:01:29,4818,3,,,,767.26,0
12671050,06:01:59,06:01:59,4819,4,,,,981.01,0
12671050,06:02:31,06:02:31,5513,5,,,,1150.73,0
12671050,06:03:21,06:03:21,5514,6,,,,1476.24,0
12671050,06:03:53,06:03:53,5515,7,,,,1705.81,0
12671050,06:04:14,06:04:14,5516,8,,,,1855.74,0
12671050,06:04:35,06:04:35,5517,9,,,,2019.02,0
12671050,06:05:07,06:05:07,5518,10,,,,2225.5,0
12671050,06:05:34,06:05:34,5519,11,,,,2441.6,0
12671050,06:06:00,06:06:00,4808,12,,1,,2626.42,
12671060,06:00:00,06:00:00,7095,1,,,1,0,
12671060,06:01:08,06:01:08,9503,2,,,,573.7,0
12671060,06:01:29,06:01:29,4818,3,,,,767.26,0
12671060,06:01:59,06:01:59,4819,4,,,,981.01,0
12671060,06:02:31,06:02:31,5513,5,,,,1150.73,0
12671060,06:03:21,06:03:21,5514,6,,,,1476.24,0
12671060,06:03:53,06:03:53,5515,7,,,,1705.81,0
12671060,06:04:14,06:04:14,5516,8,,,,1855.74,0
12671060,06:04:35,06:04:35,5517,9,,,,2019.02,0
12671060,06:05:07,06:05:07,5518,10,,,,2225.5,0
12671060,06:05:34,06:05:34,5519,11,,,,2441.6,0
12671060,06:06:00,06:06:00,4808,12,,1,,2626.42,
14087100,07:00:00,07:00:00,7095,1,,,1,0,
14087100,07:01:31,07:01:31,9503,2,,,,573.7,0
14087100,07:01:58,07:01:58,4818,3,,,,767.26,0
14087100,07:02:39,07:02:39,4819,4,,,,981.01,0
14087100,07:03:21,07:03:21,5513,5,,,,1150.73,0
14087100,07:04:29,07:04:29,5514,6,,,,1476.24,0
14087100,07:05:11,07:05:11,5515,7,,,,1705.81,0
14087100,07:05:38,07:05:38,5516,8,,,,1855.74,0
14087100,07:06:07,07:06:07,5517,9,,,,2019.02,0
14087100,07:06:50,07:06:50,5518,10,,,,2225.5,0
14087100,07:07:26,07:07:26,5519,11,,,,2441.6,0
14087100,07:08:00,07:08:00,4808,12,,1,,2626.42,
17064020,07:00:00,07:00:00,7095,1,,,1,0,
17064020,07:01:31,07:01:31,9503,2,,,,573.7,0
17064020,07:01:58,07:01:58,4818,3,,,,767.26,0
17064020,07:02:39,07:02:39,4819,4,,,,981.01,0
17064020,07:03:21,07:03:21,5513,5,,,,1150.73,0
17064020,07:04:29,07:04:29,5514,6,,,,1476.24,0
17064020,07:05:11,07:05:11,5515,7,,,,1705.81,0
17064020,07:05:38,07:05:38,5516,8,,,,1855.74,0
17064020,07:06:07,07:06:07,5517,9,,,,2019.02,0
17064020,07:06:50,07:06:50,5518,10,,,,2225.5,0
17064020,07:07:26,07:07:26,5519,11,,,,2441.6,0
17064020,07:08:00,07:08:00,4808,12,,1,,2626.42,
17064030,07:00:00,07:00:00,7095,1,,,1,0,
17064030,07:01:31,07:01:31,9503,2,,,,573.7,0
17064030,07:01:58,07:01:58,4818,3,,,,767.26,0
17064030,07:02:39,07:02:39,4819,4,,,,981.01,0
17064030,07:03:21,07:03:21,5513,5,,,,1150.73,0
17064030,07:04:29,07:04:29,5514,6,,,,1476.24,0
17064030,07:05:11,07:05:11,5515,7,,,,1705.81,0
17064030,07:05:38,07:05:38,5516,8,,,,1855.74,0
17064030,07:06:07,07:06:07,5517,9,,,,2019.02,0
17064030,07:06:50,07:06:50,5518,10,,,,2225.5,0
17064030,07:07:26,07:07:26,5519,11,,,,2441.6,0
17064030,07:08:00,07:08:00,4808,12,,1,,2626.42,
17064040,07:00:00,07:00:00,7095,1,,,1,0,
17064040,07:01:31,07:01:31,9503,2,,,,573.7,0
17064040,07:01:58,07:01:58,4818,3,,,,767.26,0
17064040,07:02:39,07:02:39,4819,4,,,,981.01,0
17064040,07:03:21,07:03:21,5513,5,,,,1150.73,0
17064040,07:04:29,07:04:29,5514,6,,,,1476.24,0
17064040,07:05:11,07:05:11,5515,7,,,,1705.81,0
17064040,07:05:38,07:05:38,5516,8,,,,1855.74,0
17064040,07:06:07,07:06:07,5517,9,,,,2019.02,0
17064040,07:06:50,07:06:50,5518,10,,,,2225.5,0
17064040,07:07:26,07:07:26,5519,11,,,,2441.6,0
17064040,07:08:00,07:08:00,4808,12,,1,,2626.42,
17064050,07:00:00,07:00:00,7095,1,,,1,0,
17064050,07:01:31,07:01:31,9503,2,,,,573.7,0
17064050,07:01:58,07:01:58,4818,3,,,,767.26,0
17064050,07:02:39,07:02:39,4819,4,,,,981.01,0
17064050,07:03:21,07:03:21,5513,5,,,,1150.73,0
17064050,07:04:29,07:04:29,5514,6,,,,1476.24,0
17064050,07:05:11,07:05:11,5515,7,,,,1705.81,0
17064050,07:05:38,07:05:38,5516,8,,,,1855.74,0
17064050,07:06:07,07:06:07,5517,9,,,,2019.02,0
17064050,07:06:50,07:06:50,5518,10,,,,2225.5,0
17064050,07:07:26,07:07:26,5519,11,,,,2441.6,0
17064050,07:08:00,07:08:00,4808,12,,1,,2626.42,
17064060,07:00:00,07:00:00,7095,1,,,1,0,
17064060,07:01:31,07:01:31,9503,2,,,,573.7,0
17064060,07:01:58,07:01:58,4818,3,,,,767.26,0
17064060,07:02:39,07:02:39,4819,4,,,,981.01,0
17064060,07:03:21,07:03:21,5513,5,,,,1150.73,0
17064060,07:04:29,07:04:29,5514,6,,,,1476.24,0
17064060,07:05:11,07:05:11,5515,7,,,,1705.81,0
17064060,07:05:38,07:05:38,5516,8,,,,1855.74,0
17064060,07:06:07,07:06:07,5517,9,,,,2019.02,0
17064060,07:06:50,07:06:50,5518,10,,,,2225.5,0
17064060,07:07:26,07:07:26,5519,11,,,,2441.6,0
17064060,07:08:00,07:08:00,4808,12,,1,,2626.42,
20194020,08:00:00,08:00:00,7095,1,,,1,0,
20194020,08:01:31,08:01:31,9503,2,,,,573.7,0
20194020,08:01:58,08:01:58,4818,3,,,,767.26,0
20194020,08:02:39,08:02:39,4819,4,,,,981.01,0
20194020,08:03:21,08:03:21,5513,5,,,,1150.73,0
20194020,08:04:29,08:04:29,5514,6,,,,1476.24,0
20194020,08:05:11,08:05:11,5515,7,,,,1705.81,0
20194020,08:05:38,08:05:38,5516,8,,,,1855.74,0
20194020,08:06:07,08:06:07,5517,9,,,,2019.02,0
20194020,08:06:50,08:06:50,5518,10,,,,2225.5,0
20194020,08:07:26,08:07:26,5519,11,,,,2441.6,0
20194020,08:08:00,08:08:00,4808,12,,1,,2626.42,
20194030,08:00:00,08:00:00,7095,1,,,1,0,
20194030,08:01:31,08:01:31,9503,2,,,,573.7,0
20194030,08:01:58,08:01:58,4818,3,,,,767.26,0
20194030,08:02:39,08:02:39,4819,4,,,,981.01,0
20194030,08:03:21,08:03:21,5513,5,,,,1150.73,0
20194030,08:04:29,08:04:29,5514,6,,,,1476.24,0
20194030,08:05:11,08:05:11,5515,7,,,,1705.81,0
20194030,08:05:38,08:05:38,5516,8,,,,1855.74,0
20194030,08:06:07,08:06:07,5517,9,,,,2019.02,0
20194030,08:06:50,08:06:50,5518,10,,,,2225.5,0
20194030,08:07:26,08:07:26,5519,11,,,,2441.6,0
20194030,08:08:00,08:08:00,4808,12,,1,,2626.42,
20194040,08:00:00,08:00:00,7095,1,,,1,0,
20194040,08:01:31,08:01:31,9503,2,,,,573.7,0
20194040,08:01:58,08:01:58,4818,3,,,,767.26,0
20194040,08:02:39,08:02:39,4819,4,,,,981.01,0
20194040,08:03:21,08:03:21,5513,5,,,,1150.73,0
20194040,08:04:29,08:04:29,5514,6,,,,1476.24,0
20194040,08:05:11,08:05:11,5515,7,,,,1705.81,0
20194040,08:05:38,08:05:38,5516,8,,,,1855.74,0
20194040,08:06:07,08:06:07,5517,9,,,,2019.02,0
20194040,08:06:50,08:06:50,5518,10,,,,2225.5,0
20194040,08:07:26,08:07:26,5519,11,,,,2441.6,0
20194040,08:08:00,08:08:00,4808,12,,1,,2626.42,
20194050,08:00:00,08:00:00,7095,1,,,1,0,
20194050,08:01:31,08:01:31,9503,2,,,,573.7,0
20194050,08:01:58,08:01:58,4818,3,,,,767.26,0
20194050,08:02:39,08:02:39,4819,4,,,,981.01,0
20194050,08:03:21,08:03:21,5513,5,,,,1150.73,0
20194050,08:04:29,08:04:29,5514,6,,,,1476.24,0
20194050,08:05:11,08:05:11,5515,7,,,,1705.81,0
20194050,08:05:38,08:05:38,5516,8,,,,1855.74,0
20194050,08:06:07,08:06:07,5517,9,,,,2019.02,0
20194050,08:06:50,08:06:50,5518,10,,,,2225.5,0
20194050,08:07:26,08:07:26,5519,11,,,,2441.6,0
20194050,08:08:00,08:08:00,4808,12,,1,,2626.42,
20194060,08:00:00,08:00:00,7095,1,,,1,0,
20194060,08:01:31,08:01:31,9503,2,,,,573.7,0
20194060,08:01:58,08:01:58,4818,3,,,,767.26,0
20194060,08:02:39,08:02:39,4819,4,,,,981.01,0
20194060,08:03:21,08:03:21,5513,5,,,,1150.73,0
20194060,08:04:29,08:04:29,5514,6,,,,1476.24,0
20194060,08:05:11,08:05:11,5515,7,,,,1705.81,0
20194060,08:05:38,08:05:38,5516,8,,,,1855.74,0
20194060,08:06:07,08:06:07,5517,9,,,,2019.02,0
20194060,08:06:50,08:06:50,5518,10,,,,2225.5,0
20194060,08:07:26,08:07:26,5519,11,,,,2441.6,0
20194060,08:08:00,08:08:00,4808,12,,1,,2626.42,
22020100,16:00:00,16:00:00,7095,1,,,1,0,
22020100,16:01:31,16:01:31,9503,2,,,,573.7,0
22020100,16:01:58,16:01:58,4818,3,,,,767.26,0
22020100,16:02:39,16:02:39,4819,4,,,,981.01,0
22020100,16:03:21,16:03:21,5513,5,,,,1150.73,0
22020100,16:04:29,16:04:29,5514,6,,,,1476.24,0
22020100,16:05:11,16:05:11,5515,7,,,,1705.81,0
22020100,16:05:38,16:05:38,5516,8,,,,1855.74,0
22020100,16:06:07,16:06:07,5517,9,,,,2019.02,0
22020100,16:06:50,16:06:50,5518,10,,,,2225.5,0
22020100,16:07:26,16:07:26,5519,11,,,,2441.6,0
22020100,16:08:00,16:08:00,4808,12,,1,,2626.42,
23296020,15:00:00,15:00:00,7095,1,,,1,0,
23296020,15:01:31,15:01:31,9503,2,,,,573.7,0
23296020,15:01:58,15:01:58,4818,3,,,,767.26,0
23296020,15:02:39,15:02:39,4819,4,,,,981.01,0
23296020,15:03:21,15:03:21,5513,5,,,,1150.73,0
23296020,15:04:29,15:04:29,5514,6,,,,1476.24,0
23296020,15:05:11,15:05:11,5515,7,,,,1705.81,0
23296020,15:05:38,15:05:38,5516,8,,,,1855.74,0
23296020,15:06:07,15:06:07,5517,9,,,,2019.02,0
23296020,15:06:50,15:06:50,5518,10,,,,2225.5,0
23296020,15:07:26,15:07:26,5519,11,,,,2441.6,0
23296020,15:08:00,15:08:00,4808,12,,1,,2626.42,
23296030,15:00:00,15:00:00,7095,1,,,1,0,
23296030,15:01:31,15:01:31,9503,2,,,,573.7,0
23296030,15:01:58,15:01:58,4818,3,,,,767.26,0
23296030,15:02:39,15:02:39,4819,4,,,,981.01,0
23296030,15:03:21,15:03:21,5513,5,,,,1150.73,0
23296030,15:04:29,15:04:29,5514,6,,,,1476.24,0
23296030,15:05:11,15:05:11,5515,7,,,,1705.81,0
23296030,15:05:38,15:05:38,5516,8,,,,1855.74,0
23296030,15:06:07,15:06:07,5517,9,,,,2019.02,0
23296030,15:06:50,15:06:50,5518,10,,,,2225.5,0
23296030,15:07:26,15:07:26,5519,11,,,,2441.6,0
23296030,15:08:00,15:08:00,4808,12,,1,,2626.42,
23296040,15:00:00,15:00:00,7095,1,,,1,0,
23296040,15:01:31,15:01:31,9503,2,,,,573.7,0
23296040,15:01:58,15:01:58,4818,3,,,,767.26,0
23296040,15:02:39,15:02:39,4819,4,,,,981.01,0
23296040,15:03:21,15:03:21,5513,5,,,,1150.73,0
23296040,15:04:29,15:04:29,5514,6,,,,1476.24,0
23296040,15:05:11,15:05:11,5515,7,,,,1705.81,0
23296040,15:05:38,15:05:38,5516,8,,,,1855.74,0
23296040,15:06:07,15:06:07,5517,9,,,,2019.02,0
23296040,15:06:50,15:06:50,5518,10,,,,2225.5,0
23296040,15:07:26,15:07:26,5519,11,,,,2441.6,0
23296040,15:08:00,15:08:00,4808,12,,1,,2626.42,
23296050,15:00:00,15:00:00,7095,1,,,1,0,
23296050,15:01:31,15:01:31,9503,2,,,,573.7,0
23296050,15:01:58,15:01:58,4818,3,,,,767.26,0
23296050,15:02:39,15:02:39,4819,4,,,,981.01,0
23296050,15:03:21,15:03:21,5513,5,,,,1150.73,0
23296050,15:04:29,15:04:29,5514,6,,,,1476.24,0
23296050,15:05:11,15:05:11,5515,7,,,,1705.81,0
23296050,15:05:38,15:05:38,5516,8,,,,1855.74,0
23296050,15:06:07,15:06:07,5517,9,,,,2019.02,0
23296050,15:06:50,15:06:50,5518,10,,,,2225.5,0
23296050,15:07:26,15:07:26,5519,11,,,,2441.6,0
23296050,15:08:00,15:08:00,4808,12,,1,,2626.42,
23296060,15:00:00,15:00:00,7095,1,,,1,0,
23296060,15:01:31,15:01:31,9503,2,,,,573.7,0
23296060,15:01:58,15:01:58,4818,3,,,,767.26,0
23296060,15:02:39,15:02:39,4819,4,,,,981.01,0
23296060,15:03:21,15:03:21,5513,5,,,,1150.73,0
23296060,15:04:29,15:04:29,5514,6,,,,1476.24,0
23296060,15:05:11,15:05:11,5515,7,,,,1705.81,0
23296060,15:05:38,15:05:38,5516,8,,,,1855.74,0
23296060,15:06:07,15:06:07,5517,9,,,,2019.02,0
23296060,15:06:50,15:06:50,5518,10,,,,2225.5,0
23296060,15:07:26,15:07:26,5519,11,,,,2441.6,0
23296060,15:08:00,15:08:00,4808,12,,1,,2626.42,
27007100,15:00:00,15:00:00,7095,1,,,1,0,
27007100,15:01:31,15:01:31,9503,2,,,,573.7,0
27007100,15:01:58,15:01:58,4818,3,,,,767.26,0
27007100,15:02:39,15:02:39,4819,4,,,,981.01,0
27007100,15:03:21,15:03:21,5513,5,,,,1150.73,0
27007100,15:04:29,15:04:29,5514,6,,,,1476.24,0
27007100,15:05:11,15:05:11,5515,7,,,,1705.81,0
27007100,15:05:38,15:05:38,5516,8,,,,1855.74,0
27007100,15:06:07,15:06:07,5517,9,,,,2019.02,0
27007100,15:06:50,15:06:50,5518,10,,,,2225.5,0
27007100,15:07:26,15:07:26,5519,11,,,,2441.6,0
27007100,15:08:00,15:08:00,4808,12,,1,,2626.42,
28292020,16:00:00,16:00:00,7095,1,,,1,0,
28292020,16:01:31,16:01:31,9503,2,,,,573.7,0
28292020,16:01:58,16:01:58,4818,3,,,,767.26,0
28292020,16:02:39,16:02:39,4819,4,,,,981.01,0
28292020,16:03:21,16:03:21,5513,5,,,,1150.73,0
28292020,16:04:29,16:04:29,5514,6,,,,1476.24,0
28292020,16:05:11,16:05:11,5515,7,,,,1705.81,0
28292020,16:05:38,16:05:38,5516,8,,,,1855.74,0
28292020,16:06:07,16:06:07,5517,9,,,,2019.02,0
28292020,16:06:50,16:06:50,5518,10,,,,2225.5,0
28292020,16:07:26,16:07:26,5519,11,,,,2441.6,0
28292020,16:08:00,16:08:00,4808,12,,1,,2626.42,
28292030,16:00:00,16:00:00,7095,1,,,1,0,
28292030,16:01:31,16:01:31,9503,2,,,,573.7,0
28292030,16:01:58,16:01:58,4818,3,,,,767.26,0
28292030,16:02:39,16:02:39,4819,4,,,,981.01,0
28292030,16:03:21,16:03:21,5513,5,,,,1150.73,0
28292030,16:04:29,16:04:29,5514,6,,,,1476.24,0
28292030,16:05:11,16:05:11,5515,7,,,,1705.81,0
28292030,16:05:38,16:05:38,5516,8,,,,1855.74,0
28292030,16:06:07,16:06:07,5517,9,,,,2019.02,0
28292030,16:06:50,16:06:50,5518,10,,,,2225.5,0
28292030,16:07:26,16:07:26,5519,11,,,,2441.6,0
28292030,16:08:00,16:08:00,4808,12,,1,,2626.42,
28292040,16:00:00,16:00:00,7095,1,,,1,0,
28292040,16:01:31,16:01:31,9503,2,,,,573.7,0
28292040,16:01:58,16:01:58,4818,3,,,,767.26,0
28292040,16:02:39,16:02:39,4819,4,,,,981.01,0
28292040,16:03:21,16:03:21,5513,5,,,,1150.73,0
28292040,16:04:29,16:04:29,5514,6,,,,1476.24,0
28292040,16:05:11,16:05:11,5515,7,,,,1705.81,0
28292040,16:05:38,16:05:38,5516,8,,,,1855.74,0
28292040,16:06:07,16:06:07,5517,9,,,,2019.02,0
28292040,16:06:50,16:06:50,5518,10,,,,2225.5,0
28292040,16:07:26,16:07:26,5519,11,,,,2441.6,0
28292040,16:08:00,16:08:00,4808,12,,1,,2626.42,
28292050,16:00:00,16:00:00,7095,1,,,1,0,
28292050,16:01:31,16:01:31,9503,2,,,,573.7,0
28292050,16:01:58,16:01:58,4818,3,,,,767.26,0
28292050,16:02:39,16:02:39,4819,4,,,,981.01,0
28292050,16:03:21,16:03:21,5513,5,,,,1150.73,0
28292050,16:04:29,16:04:29,5514,6,,,,1476.24,0
28292050,16:05:11,16:05:11,5515,7,,,,1705.81,0
28292050,16:05:38,16:05:38,5516,8,,,,1855.74,0
28292050,16:06:07,16:06:07,5517,9,,,,2019.02,0
28292050,16:06:50,16:06:50,5518,10,,,,2225.5,0
28292050,16:07:26,16:07:26,5519,11,,,,2441.6,0
28292050,16:08:00,16:08:00,4808,12,,1,,2626.42,
28292060,16:00:00,16:00:00,7095,1,,,1,0,
28292060,16:01:31,16:01:31,9503,2,,,,573.7,0
28292060,16:01:58,16:01:58,4818,3,,,,767.26,0
28292060,16:02:39,16:02:39,4819,4,,,,981.01,0
28292060,16:03:21,16:03:21,5513,5,,,,1150.73,0
28292060,16:04:29,16:04:29,5514,6,,,,1476.24,0
28292060,16:05:11,16:05:11,5515,7,,,,1705.81,0
28292060,16:05:38,16:05:38,5516,8,,,,1855.74,0
28292060,16:06:07,16:06:07,5517,9,,,,2019.02,0
28292060,16:06:50,16:06:50,5518,10,,,,2225.5,0
28292060,16:07:26,16:07:26,5519,11,,,,2441.6,0
28292060,16:08:00,16:08:00,4808,12,,1,,2626.42,
28551100,08:00:00,08:00:00,7095,1,,,1,0,
28551100,08:01:31,08:01:31,9503,2,,,,573.7,0
28551100,08:01:58,08:01:58,4818,3,,,,767.26,0
28551100,08:02:39,08:02:39,4819,4,,,,981.01,0
28551100,08:03:21,08:03:21,5513,5,,,,1150.73,0
28551100,08:04:29,08:04:29,5514,6,,,,1476.24,0
28551100,08:05:11,08:05:11,5515,7,,,,1705.81,0
28551100,08:05:38,08:05:38,5516,8,,,,1855.74,0
28551100,08:06:07,08:06:07,5517,9,,,,2019.02,0
28551100,08:06:50,08:06:50,5518,10,,,,2225.5,0
28551100,08:07:26,08:07:26,5519,11,,,,2441.6,0
28551100,08:08:00,08:08:00,4808,12,,1,,2626.42,
4886020,17:00:00,17:00:00,7095,1,,,1,0,
4886020,17:01:31,17:01:31,9503,2,,,,573.7,0
4886020,17:01:58,17:01:58,4818,3,,,,767.26,0
4886020,17:02:39,17:02:39,4819,4,,,,981.01,0
4886020,17:03:21,17:03:21,5513,5,,,,1150.73,0
4886020,17:04:29,17:04:29,5514,6,,,,1476.24,0
4886020,17:05:11,17:05:11,5515,7,,,,1705.81,0
4886020,17:05:38,17:05:38,5516,8,,,,1855.74,0
4886020,17:06:07,17:06:07,5517,9,,,,2019.02,0
4886020,17:06:50,17:06:50,5518,10,,,,2225.5,0
4886020,17:07:26,17:07:26,5519,11,,,,2441.6,0
4886020,17:08:00,17:08:00,4808,12,,1,,2626.42,
4886030,17:00:00,17:00:00,7095,1,,,1,0,
4886030,17:01:31,17:01:31,9503,2,,,,573.7,0
4886030,17:01:58,17:01:58,4818,3,,,,767.26,0
4886030,17:02:39,17:02:39,4819,4,,,,981.01,0
4886030,17:03:21,17:03:21,5513,5,,,,1150.73,0
4886030,17:04:29,17:04:29,5514,6,,,,1476.24,0
4886030,17:05:11,17:05:11,5515,7,,,,1705.81,0
4886030,17:05:38,17:05:38,5516,8,,,,1855.74,0
4886030,17:06:07,17:06:07,5517,9,,,,2019.02,0
4886030,17:06:50,17:06:50,5518,10,,,,2225.5,0
4886030,17:07:26,17:07:26,5519,11,,,,2441.6,0
4886030,17:08:00,17:08:00,4808,12,,1,,2626.42,
4886040,17:00:00,17:00:00,7095,1,,,1,0,
4886040,17:01:31,17:01:31,9503,2,,,,573.7,0
4886040,17:01:58,17:01:58,4818,3,,,,767.26,0
4886040,17:02:39,17:02:39,4819,4,,,,981.01,0
4886040,17:03:21,17:03:21,5513,5,,,,1150.73,0
4886040,17:04:29,17:04:29,5514,6,,,,1476.24,0
4886040,17:05:11,17:05:11,5515,7,,,,1705.81,0
4886040,17:05:38,17:05:38,5516,8,,,,1855.74,0
4886040,17:06:07,17:06:07,5517,9,,,,2019.02,0
4886040,17:06:50,17:06:50,5518,10,,,,2225.5,0
4886040,17:07:26,17:07:26,5519,11,,,,2441.6,0
4886040,17:08:00,17:08:00,4808,12,,1,,2626.42,
4886050,17:00:00,17:00:00,7095,1,,,1,0,
4886050,17:01:31,17:01:31,9503,2,,,,573.7,0
4886050,17:01:58,17:01:58,4818,3,,,,767.26,0
4886050,17:02:39,17:02:39,4819,4,,,,981.01,0
4886050,17:03:21,17:03:21,5513,5,,,,1150.73,0
4886050,17:04:29,17:04:29,5514,6,,,,1476.24,0
4886050,17:05:11,17:05:11,5515,7,,,,1705.81,0
4886050,17:05:38,17:05:38,5516,8,,,,1855.74,0
4886050,17:06:07,17:06:07,5517,9,,,,2019.02,0
4886050,17:06:50,17:06:50,5518,10,,,,2225.5,0
4886050,17:07:26,17:07:26,5519,11,,,,2441.6,0
4886050,17:08:00,17:08:00,4808,12,,1,,2626.42,
4886060,17:00:00,17:00:00,7095,1,,,1,0,
4886060,17:01:31,17:01:31,9503,2,,,,573.7,0
4886060,17:01:58,17:01:58,4818,3,,,,767.26,0
4886060,17:02:39,17:02:39,4819,4,,,,981.01,0
4886060,17:03:21,17:03:21,5513,5,,,,1150.73,0
4886060,17:04:29,17:04:29,5514,6,,,,1476.24,0
4886060,17:05:11,17:05:11,5515,7,,,,1705.81,0
4886060,17:05:38,17:05:38,5516,8,,,,1855.74,0
4886060,17:06:07,17:06:07,5517,9,,,,2019.02,0
4886060,17:06:50,17:06:50,5518,10,,,,2225.5,0
4886060,17:07:26,17:07:26,5519,11,,,,2441.6,0
4886060,17:08:00,17:08:00,4808,12,,1,,2626.42,
10765100,06:39:00,06:39:00,10054,1,,,1,0,
10765100,06:40:36,06:40:36,381,2,,,,848.38,0
10765100,06:41:33,06:41:33,9107,3,,,,1443.94,0
10765100,06:42:00,06:42:00,9108,4,,,,1703.75,
10765100,06:42:22,06:42:22,10516,5,,,,2006.08,0
10765100,06:42:36,06:42:36,10518,6,,,,2246.39,0
10765100,06:43:16,06:43:16,10273,7,,,,2804.18,0
10765100,06:45:03,06:45:03,10053,8,,,,4510.73,0
10765100,06:45:25,06:45:25,300,9,,,,4845.2,0
10765100,06:47:54,06:47:54,304,10,,,,6873.11,0
10765100,06:48:13,06:48:13,305,11,,,,7153.44,0
10765100,06:48:38,06:48:38,307,12,,,,7515.37,0
10765100,06:49:00,06:49:00,1437,13,,,,7823.6,
10765100,06:49:05,06:49:05,1438,14,,,,7937.64,0
10765100,06:49:23,06:49:23,1439,15,,,,8235.43,0
10765100,06:49:34,06:49:34,1440,16,,,,8395.52,0
10765100,06:49:56,06:49:56,10501,17,,,,8667.84,0
10765100,06:50:15,06:50:15,309,18,,,,8980.2,0
10765100,06:50:23,06:50:23,310,19,,,,9194.56,0
10765100,06:50:35,06:50:35,311,20,,,,9435.83,0
10765100,06:51:00,06:51:00,10498,21,,,,9986.92,0
10765100,06:51:10,06:51:10,1444,22,,,,10162.94,0
10765100,06:51:26,06:51:26,1445,23,,,,10400.21,0
10765100,06:51:37,06:51:37,1446,24,,,,10567.56,0
10765100,06:52:03,06:52:03,1447,25,,,,10873.73,0
10765100,06:52:17,06:52:17,1448,26,,,,11068.94,0
10765100,06:52:28,06:52:28,1449,27,,,,11263.61,0
10765100,06:52:45,06:52:45,1450,28,,,,11520.06,0
10765100,06:53:00,06:53:00,1451,29,,,,11768.23,
10765100,06:54:24,06:54:24,1452,30,,,,12307.84,0
10765100,06:54:39,06:54:39,1453,31,,,,12425.75,0
10765100,06:55:22,06:55:22,1454,32,,,,12723.38,0
10765100,06:57:05,06:57:05,1455,33,,,,13361.43,0
10765100,06:57:48,06:57:48,1392,34,,,,13602.25,0
10765100,06:59:00,06:59:00,1393,35,,,,14109.94,
10765100,07:03:00,07:03:00,9922,36,,1,,18229.55,
1259020,05:39:00,05:39:00,10054,1,,,1,0,
1259020,05:40:36,05:40:36,381,2,,,,848.38,0
1259020,05:41:33,05:41:33,9107,3,,,,1443.94,0
1259020,05:42:00,05:42:00,9108,4,,,,1703.75,
1259020,05:42:22,05:42:22,10516,5,,,,2006.08,0
1259020,05:42:36,05:42:36,10518,6,,,,2246.39,0
1259020,05:43:16,05:43:16,10273,7,,,,2804.18,0
1259020,05:45:03,05:45:03,10053,8,,,,4510.73,0
1259020,05:45:25,05:45:25,300,9,,,,4845.2,0
1259020,05:47:54,05:47:54,304,10,,,,6873.11,0
1259020,05:48:13,05:48:13,305,11,,,,7153.44,0
1259020,05:48:38,05:48:38,307,12,,,,7515.37,0
1259020,05:49:00,05:49:00,1437,13,,,,7823.6,
1259020,05:49:05,05:49:05,1438,14,,,,7937.64,0
1259020,05:49:23,05:49:23,1439,15,,,,8235.43,0
1259020,05:49:34,05:49:34,1440,16,,,,8395.52,0
1259020,05:49:56,05:49:56,10501,17,,,,8667.84,0
1259020,05:50:15,05:50:15,309,18,,,,8980.2,0
1259020,05:50:23,05:50:23,310,19,,,,9194.56,0
1259020,05:50:35,05:50:35,311,20,,,,9435.83,0
1259020,05:51:00,05:51:00,10498,21,,,,9986.92,0
1259020,05:51:10,05:51:10,1444,22,,,,10162.94,0
1259020,05:51:26,05:51:26,1445,23,,,,10400.21,0
1259020,05:51:37,05:51:37,1446,24,,,,10567.56,0
1259020,05:52:03,05:52:03,1447,25,,,,10873.73,0
1259020,05:52:17,05:52:17,1448,26,,,,11068.94,0
1259020,05:52:28,05:52:28,1449,27,,,,11263.61,0
1259020,05:52:45,05:52:45,1450,28,,,,11520.06,0
1259020,05:53:00,05:53:00,1451,29,,,,11768.23,
1259020,05:54:24,05:54:24,1452,30,,,,12307.84,0
1259020,05:54:39,05:54:39,1453,31,,,,12425.75,0
1259020,05:55:22,05:55:22,1454,32,,,,12723.38,0
1259020,05:57:05,05:57:05,1455,33,,,,13361.43,0
1259020,05:57:48,05:57:48,1392,34,,,,13602.25,0
1259020,05:59:00,05:59:00,1393,35,,,,14109.94,
1259020,06:03:00,06:03:00,9922,36,,1,,18229.55,
1259030,05:39:00,05:39:00,10054,1,,,1,0,
1259030,05:40:36,05:40:36,381,2,,,,848.38,0
1259030,05:41:33,05:41:33,9107,3,,,,1443.94,0
1259030,05:42:00,05:42:00,9108,4,,,,1703.75,
1259030,05:42:22,05:42:22,10516,5,,,,2006.08,0
1259030,05:42:36,05:42:36,10518,6,,,,2246.39,0
1259030,05:43:16,05:43:16,10273,7,,,,2804.18,0
1259030,05:45:03,05:45:03,10053,8,,,,4510.73,0
1259030,05:45:25,05:45:25,300,9,,,,4845.2,0
1259030,05:47:54,05:47:54,304,10,,,,6873.11,0
1259030,05:48:13,05:48:13,305,11,,,,7153.44,0
1259030,05:48:38,05:48:38,307,12,,,,7515.37,0
1259030,05:49:00,05:49:00,1437,13,,,,7823.6,
1259030,05:49:05,05:49:05,1438,14,,,,7937.64,0
1259030,05:49:23,05:49:23,1439,15,,,,8235.43,0
1259030,05:49:34,05:49:34,1440,16,,,,8395.52,0
1259030,05:49:56,05:49:56,10501,17,,,,8667.84,0
1259030,05:50:15,05:50:15,309,18,,,,8980.2,0
1259030,05:50:23,05:50:23,310,19,,,,9194.56,0
1259030,05:50:35,05:50:35,311,20,,,,9435.83,0
1259030,05:51:00,05:51:00,10498,21,,,,9986.92,0
1259030,05:51:10,05:51:10,1444,22,,,,10162.94,0
1259030,05:51:26,05:51:26,1445,23,,,,10400.21,0
1259030,05:51:37,05:51:37,1446,24,,,,10567.56,0
1259030,05:52:03,05:52:03,1447,25,,,,10873.73,0
1259030,05:52:17,05:52:17,1448,26,,,,11068.94,0
1259030,05:52:28,05:52:28,1449,27,,,,11263.61,0
1259030,05:52:45,05:52:45,1450,28,,,,11520.06,0
1259030,05:53:00,05:53:00,1451,29,,,,11768.23,
1259030,05:54:24,05:54:24,1452,30,,,,12307.84,0
1259030,05:54:39,05:54:39,1453,31,,,,12425.75,0
1259030,05:55:22,05:55:22,1454,32,,,,12723.38,0
1259030,05:57:05,05:57:05,1455,33,,,,13361.43,0
1259030,05:57:48,05:57:48,1392,34,,,,13602.25,0
1259030,05:59:00,05:59:00,1393,35,,,,14109.94,
1259030,06:03:00,06:03:00,9922,36,,1,,18229.55,
1259040,05:39:00,05:39:00,10054,1,,,1,0,
1259040,05:40:36,05:40:36,381,2,,,,848.38,0
1259040,05:41:33,05:41:33,9107,3,,,,1443.94,0
1259040,05:42:00,05:42:00,9108,4,,,,1703.75,
1259040,05:42:22,05:42:22,10516,5,,,,2006.08,0
1259040,05:42:36,05:42:36,10518,6,,,,2246.39,0
1259040,05:43:16,05:43:16,10273,7,,,,2804.18,0
1259040,05:45:03,05:45:03,10053,8,,,,4510.73,0
1259040,05:45:25,05:45:25,300,9,,,,4845.2,0
1259040,05:47:54,05:47:54,304,10,,,,6873.11,0
1259040,05:48:13,05:48:13,305,11,,,,7153.44,0
1259040,05:48:38,05:48:38,307,12,,,,7515.37,0
1259040,05:49:00,05:49:00,1437,13,,,,7823.6,
1259040,05:49:05,05:49:05,1438,14,,,,7937.64,0
1259040,05:49:23,05:49:23,1439,15,,,,8235.43,0
1259040,05:49:34,05:49:34,1440,16,,,,8395.52,0
1259040,05:49:56,05:49:56,10501,17,,,,8667.84,0
1259040,05:50:15,05:50:15,309,18,,,,8980.2,0
1259040,05:50:23,05:50:23,310,19,,,,9194.56,0
1259040,05:50:35,05:50:35,311,20,,,,9435.83,0
1259040,05:51:00,05:51:00,10498,21,,,,9986.92,0
1259040,05:51:10,05:51:10,1444,22,,,,10162.94,0
1259040,05:51:26,05:51:26,1445,23,,,,10400.21,0
1259040,05:51:37,05:51:37,1446,24,,,,10567.56,0
1259040,05:52:03,05:52:03,1447,25,,,,10873.73,0
1259040,05:52:17,05:52:17,1448,26,,,,11068.94,0
1259040,05:52:28,05:52:28,1449,27,,,,11263.61,0
1259040,05:52:45,05:52:45,1450,28,,,,11520.06,0
1259040,05:53:00,05:53:00,1451,29,,,,11768.23,
1259040,05:54:24,05:54:24,1452,30,,,,12307.84,0
1259040,05:54:39,05:54:39,1453,31,,,,12425.75,0
1259040,05:55:22,05:55:22,1454,32,,,,12723.38,0
1259040,05:57:05,05:57:05,1455,33,,,,13361.43,0
1259040,05:57:48,05:57:48,1392,34,,,,13602.25,0
1259040,05:59:00,05:59:00,1393,35,,,,14109.94,
1259040,06:03:00,06:03:00,9922,36,,1,,18229.55,
1259050,05:39:00,05:39:00,10054,1,,,1,0,
1259050,05:40:36,05:40:36,381,2,,,,848.38,0
1259050,05:41:33,05:41:33,9107,3,,,,1443.94,0
1259050,05:42:00,05:42:00,9108,4,,,,1703.75,
1259050,05:42:22,05:42:22,10516,5,,,,2006.08,0
1259050,05:42:36,05:42:36,10518,6,,,,2246.39,0
1259050,05:43:16,05:43:16,10273,7,,,,2804.18,0
1259050,05:45:03,05:45:03,10053,8,,,,4510.73,0
1259050,05:45:25,05:45:25,300,9,,,,4845.2,0
1259050,05:47:54,05:47:54,304,10,,,,6873.11,0
1259050,05:48:13,05:48:13,305,11,,,,7153.44,0
1259050,05:48:38,05:48:38,307,12,,,,7515.37,0
1259050,05:49:00,05:49:00,1437,13,,,,7823.6,
1259050,05:49:05,05:49:05,1438,14,,,,7937.64,0
1259050,05:49:23,05:49:23,1439,15,,,,8235.43,0
1259050,05:49:34,05:49:34,1440,16,,,,8395.52,0
1259050,05:49:56,05:49:56,10501,17,,,,8667.84,0
1259050,05:50:15,05:50:15,309,18,,,,8980.2,0
1259050,05:50:23,05:50:23,310,19,,,,9194.56,0
1259050,05:50:35,05:50:35,311,20,,,,9435.83,0
1259050,05:51:00,05:51:00,10498,21,,,,9986.92,0
1259050,05:51:10,05:51:10,1444,22,,,,10162.94,0
1259050,05:51:26,05:51:26,1445,23,,,,10400.21,0
1259050,05:51:37,05:51:37,1446,24,,,,10567.56,0
1259050,05:52:03,05:52:03,1447,25,,,,10873.73,0
1259050,05:52:17,05:52:17,1448,26,,,,11068.94,0
1259050,05:52:28,05:52:28,1449,27,,,,11263.61,0
1259050,05:52:45,05:52:45,1450,28,,,,11520.06,0
1259050,05:53:00,05:53:00,1451,29,,,,11768.23,
1259050,05:54:24,05:54:24,1452,30,,,,12307.84,0
1259050,05:54:39,05:54:39,1453,31,,,,12425.75,0
1259050,05:55:22,05:55:22,1454,32,,,,12723.38,0
1259050,05:57:05,05:57:05,1455,33,,,,13361.43,0
1259050,05:57:48,05:57:48,1392,34,,,,13602.25,0
1259050,05:59:00,05:59:00,1393,35,,,,14109.94,
1259050,06:03:00,06:03:00,9922,36,,1,,18229.55,
1259060,05:39:00,05:39:00,10054,1,,,1,0,
1259060,05:40:36,05:40:36,381,2,,,,848.38,0
1259060,05:41:33,05:41:33,9107,3,,,,1443.94,0
1259060,05:42:00,05:42:00,9108,4,,,,1703.75,
1259060,05:42:22,05:42:22,10516,5,,,,2006.08,0
1259060,05:42:36,05:42:36,10518,6,,,,2246.39,0
1259060,05:43:16,05:43:16,10273,7,,,,2804.18,0
1259060,05:45:03,05:45:03,10053,8,,,,4510.73,0
1259060,05:45:25,05:45:25,300,9,,,,4845.2,0
1259060,05:47:54,05:47:54,304,10,,,,6873.11,0
1259060,05:48:13,05:48:13,305,11,,,,7153.44,0
1259060,05:48:38,05:48:38,307,12,,,,7515.37,0
1259060,05:49:00,05:49:00,1437,13,,,,7823.6,
1259060,05:49:05,05:49:05,1438,14,,,,7937.64,0
1259060,05:49:23,05:49:23,1439,15,,,,8235.43,0
1259060,05:49:34,05:49:34,1440,16,,,,8395.52,0
1259060,05:49:56,05:49:56,10501,17,,,,8667.84,0
1259060,05:50:15,05:50:15,309,18,,,,8980.2,0
1259060,05:50:23,05:50:23,310,19,,,,9194.56,0
1259060,05:50:35,05:50:35,311,20,,,,9435.83,0
1259060,05:51:00,05:51:00,10498,21,,,,9986.92,0
1259060,05:51:10,05:51:10,1444,22,,,,10162.94,0
1259060,05:51:26,05:51:26,1445,23,,,,10400.21,0
1259060,05:51:37,05:51:37,1446,24,,,,10567.56,0
1259060,05:52:03,05:52:03,1447,25,,,,10873.73,0
1259060,05:52:17,05:52:17,1448,26,,,,11068.94,0
1259060,05:52:28,05:52:28,1449,27,,,,11263.61,0
1259060,05:52:45,05:52:45,1450,28,,,,11520.06,0
1259060,05:53:00,05:53:00,1451,29,,,,11768.23,
1259060,05:54:24,05:54:24,1452,30,,,,12307.84,0
1259060,05:54:39,05:54:39,1453,31,,,,12425.75,0
1259060,05:55:22,05:55:22,1454,32,,,,12723.38,0
1259060,05:57:05,05:57:05,1455,33,,,,13361.43,0
1259060,05:57:48,05:57:48,1392,34,,,,13602.25,0
1259060,05:59:00,05:59:00,1393,35,,,,14109.94,
1259060,06:03:00,06:03:00,9922,36,,1,,18229.55,
13610100,07:09:00,07:09:00,10054,1,,,1,0,
13610100,07:10:36,07:10:36,381,2,,,,848.38,0
13610100,07:11:33,07:11:33,9107,3,,,,1443.94,0
13610100,07:12:00,07:12:00,9108,4,,,,1703.75,
13610100,07:12:22,07:12:22,10516,5,,,,2006.08,0
13610100,07:12:36,07:12:36,10518,6,,,,2246.39,0
13610100,07:13:16,07:13:16,10273,7,,,,2804.18,0
13610100,07:15:03,07:15:03,10053,8,,,,4510.73,0
13610100,07:15:25,07:15:25,300,9,,,,4845.2,0
13610100,07:17:54,07:17:54,304,10,,,,6873.11,0
13610100,07:18:13,07:18:13,305,11,,,,7153.44,0
13610100,07:18:38,07:18:38,307,12,,,,7515.37,0
13610100,07:19:00,07:19:00,1437,13,,,,7823.6,
13610100,07:19:05,07:19:05,1438,14,,,,7937.64,0
13610100,07:19:23,07:19:23,1439,15,,,,8235.43,0
13610100,07:19:34,07:19:34,1440,16,,,,8395.52,0
13610100,07:19:56,07:19:56,10501,17,,,,8667.84,0
13610100,07:20:15,07:20:15,309,18,,,,8980.2,0
13610100,07:20:23,07:20:23,310,19,,,,9194.56,0
13610100,07:20:35,07:20:35,311,20,,,,9435.83,0
13610100,07:21:00,07:21:00,10498,21,,,,9986.92,0
13610100,07:21:10,07:21:10,1444,22,,,,10162.94,0
13610100,07:21:26,07:21:26,1445,23,,,,10400.21,0
13610100,07:21:37,07:21:37,1446,24,,,,10567.56,0
13610100,07:22:03,07:22:03,1447,25,,,,10873.73,0
13610100,07:22:17,07:22:17,1448,26,,,,11068.94,0
13610100,07:22:28,07:22:28,1449,27,,,,11263.61,0
13610100,07:22:45,07:22:45,1450,28,,,,11520.06,0
13610100,07:23:00,07:23:00,1451,29,,,,11768.23,
13610100,07:24:24,07:24:24,1452,30,,,,12307.84,0
13610100,07:24:39,07:24:39,1453,31,,,,12425.75,0
13610100,07:25:22,07:25:22,1454,32,,,,12723.38,0
13610100,07:27:05,07:27:05,1455,33,,,,13361.43,0
13610100,07:27:48,07:27:48,1392,34,,,,13602.25,0
13610100,07:29:00,07:29:00,1393,35,,,,14109.94,
13610100,07:33:00,07:33:00,9922,36,,1,,18229.55,
15588100,06:09:00,06:09:00,10054,1,,,1,0,
15588100,06:10:36,06:10:36,381,2,,,,848.38,0
15588100,06:11:33,06:11:33,9107,3,,,,1443.94,0
15588100,06:12:00,06:12:00,9108,4,,,,1703.75,
15588100,06:12:22,06:12:22,10516,5,,,,2006.08,0
15588100,06:12:36,06:12:36,10518,6,,,,2246.39,0
15588100,06:13:16,06:13:16,10273,7,,,,2804.18,0
15588100,06:15:03,06:15:03,10053,8,,,,4510.73,0
15588100,06:15:25,06:15:25,300,9,,,,4845.2,0
15588100,06:17:54,06:17:54,304,10,,,,6873.11,0
15588100,06:18:13,06:18:13,305,11,,,,7153.44,0
15588100,06:18:38,06:18:38,307,12,,,,7515.37,0
15588100,06:19:00,06:19:00,1437,13,,,,7823.6,
15588100,06:19:05,06:19:05,1438,14,,,,7937.64,0
15588100,06:19:23,06:19:23,1439,15,,,,8235.43,0
15588100,06:19:34,06:19:34,1440,16,,,,8395.52,0
15588100,06:19:56,06:19:56,10501,17,,,,8667.84,0
15588100,06:20:15,06:20:15,309,18,,,,8980.2,0
15588100,06:20:23,06:20:23,310,19,,,,9194.56,0
15588100,06:20:35,06:20:35,311,20,,,,9435.83,0
15588100,06:21:00,06:21:00,10498,21,,,,9986.92,0
15588100,06:21:10,06:21:10,1444,22,,,,10162.94,0
15588100,06:21:26,06:21:26,1445,23,,,,10400.21,0
15588100,06:21:37,06:21:37,1446,24,,,,10567.56,0
15588100,06:22:03,06:22:03,1447,25,,,,10873.73,0
15588100,06:22:17,06:22:17,1448,26,,,,11068.94,0
15588100,06:22:28,06:22:28,1449,27,,,,11263.61,0
15588100,06:22:45,06:22:45,1450,28,,,,11520.06,0
15588100,06:23:00,06:23:00,1451,29,,,,11768.23,
15588100,06:24:24,06:24:24,1452,30,,,,12307.84,0
15588100,06:24:39,06:24:39,1453,31,,,,12425.75,0
15588100,06:25:22,06:25:22,1454,32,,,,12723.38,0
15588100,06:27:05,06:27:05,1455,33,,,,13361.43,0
15588100,06:27:48,06:27:48,1392,34,,,,13602.25,0
15588100,06:29:00,06:29:00,1393,35,,,,14109.94,
15588100,06:33:00,06:33:00,9922,36,,1,,18229.55,
17394100,05:39:00,05:39:00,10054,1,,,1,0,
17394100,05:40:36,05:40:36,381,2,,,,848.38,0
17394100,05:41:33,05:41:33,9107,3,,,,1443.94,0
17394100,05:42:00,05:42:00,9108,4,,,,1703.75,
17394100,05:42:22,05:42:22,10516,5,,,,2006.08,0
17394100,05:42:36,05:42:36,10518,6,,,,2246.39,0
17394100,05:43:16,05:43:16,10273,7,,,,2804.18,0
17394100,05:45:03,05:45:03,10053,8,,,,4510.73,0
17394100,05:45:25,05:45:25,300,9,,,,4845.2,0
17394100,05:47:54,05:47:54,304,10,,,,6873.11,0
17394100,05:48:13,05:48:13,305,11,,,,7153.44,0
17394100,05:48:38,05:48:38,307,12,,,,7515.37,0
17394100,05:49:00,05:49:00,1437,13,,,,7823.6,
17394100,05:49:05,05:49:05,1438,14,,,,7937.64,0
17394100,05:49:23,05:49:23,1439,15,,,,8235.43,0
17394100,05:49:34,05:49:34,1440,16,,,,8395.52,0
17394100,05:49:56,05:49:56,10501,17,,,,8667.84,0
17394100,05:50:15,05:50:15,309,18,,,,8980.2,0
17394100,05:50:23,05:50:23,310,19,,,,9194.56,0
17394100,05:50:35,05:50:35,311,20,,,,9435.83,0
17394100,05:51:00,05:51:00,10498,21,,,,9986.92,0
17394100,05:51:10,05:51:10,1444,22,,,,10162.94,0
17394100,05:51:26,05:51:26,1445,23,,,,10400.21,0
17394100,05:51:37,05:51:37,1446,24,,,,10567.56,0
17394100,05:52:03,05:52:03,1447,25,,,,10873.73,0
17394100,05:52:17,05:52:17,1448,26,,,,11068.94,0
17394100,05:52:28,05:52:28,1449,27,,,,11263.61,0
17394100,05:52:45,05:52:45,1450,28,,,,11520.06,0
17394100,05:53:00,05:53:00,1451,29,,,,11768.23,
17394100,05:54:24,05:54:24,1452,30,,,,12307.84,0
17394100,05:54:39,05:54:39,1453,31,,,,12425.75,0
17394100,05:55:22,05:55:22,1454,32,,,,12723.38,0
17394100,05:57:05,05:57:05,1455,33,,,,13361.43,0
17394100,05:57:48,05:57:48,1392,34,,,,13602.25,0
17394100,05:59:00,05:59:00,1393,35,,,,14109.94,
17394100,06:03:00,06:03:00,9922,36,,1,,18229.55,
17849020,08:09:00,08:09:00,10054,1,,,1,0,
17849020,08:11:08,08:11:08,381,2,,,,848.38,0
17849020,08:12:24,08:12:24,9107,3,,,,1443.94,0
17849020,08:13:00,08:13:00,9108,4,,,,1703.75,
17849020,08:13:25,08:13:25,10516,5,,,,2006.08,0
17849020,08:13:42,08:13:42,10518,6,,,,2246.39,0
17849020,08:14:27,08:14:27,10273,7,,,,2804.18,0
17849020,08:16:29,08:16:29,10053,8,,,,4510.73,0
17849020,08:16:55,08:16:55,300,9,,,,4845.2,0
17849020,08:19:45,08:19:45,304,10,,,,6873.11,0
17849020,08:20:07,08:20:07,305,11,,,,7153.44,0
17849020,08:20:35,08:20:35,307,12,,,,7515.37,0
17849020,08:21:00,08:21:00,1437,13,,,,7823.6,
17849020,08:21:05,08:21:05,1438,14,,,,7937.64,0
17849020,08:21:23,08:21:23,1439,15,,,,8235.43,0
17849020,08:21:34,08:21:34,1440,16,,,,8395.52,0
17849020,08:21:56,08:21:56,10501,17,,,,8667.84,0
17849020,08:22:15,08:22:15,309,18,,,,8980.2,0
17849020,08:22:23,08:22:23,310,19,,,,9194.56,0
17849020,08:22:35,08:22:35,311,20,,,,9435.83,0
17849020,08:23:00,08:23:00,10498,21,,,,9986.92,0
17849020,08:23:10,08:23:10,1444,22,,,,10162.94,0
17849020,08:23:26,08:23:26,1445,23,,,,10400.21,0
17849020,08:23:37,08:23:37,1446,24,,,,10567.56,0
17849020,08:24:03,08:24:03,1447,25,,,,10873.73,0
17849020,08:24:17,08:24:17,1448,26,,,,11068.94,0
17849020,08:24:28,08:24:28,1449,27,,,,11263.61,0
17849020,08:24:45,08:24:45,1450,28,,,,11520.06,0
17849020,08:25:00,08:25:00,1451,29,,,,11768.23,
17849020,08:26:38,08:26:38,1452,30,,,,12307.84,0
17849020,08:26:56,08:26:56,1453,31,,,,12425.75,0
17849020,08:27:46,08:27:46,1454,32,,,,12723.38,0
17849020,08:29:46,08:29:46,1455,33,,,,13361.43,0
17849020,08:30:36,08:30:36,1392,34,,,,13602.25,0
17849020,08:32:00,08:32:00,1393,35,,,,14109.94,
17849020,08:36:00,08:36:00,9922,36,,1,,18229.55,
17849030,08:09:00,08:09:00,10054,1,,,1,0,
17849030,08:11:08,08:11:08,381,2,,,,848.38,0
17849030,08:12:24,08:12:24,9107,3,,,,1443.94,0
17849030,08:13:00,08:13:00,9108,4,,,,1703.75,
17849030,08:13:25,08:13:25,10516,5,,,,2006.08,0
17849030,08:13:42,08:13:42,10518,6,,,,2246.39,0
17849030,08:14:27,08:14:27,10273,7,,,,2804.18,0
17849030,08:16:29,08:16:29,10053,8,,,,4510.73,0
17849030,08:16:55,08:16:55,300,9,,,,4845.2,0
17849030,08:19:45,08:19:45,304,10,,,,6873.11,0
17849030,08:20:07,08:20:07,305,11,,,,7153.44,0
17849030,08:20:35,08:20:35,307,12,,,,7515.37,0
17849030,08:21:00,08:21:00,1437,13,,,,7823.6,
17849030,08:21:05,08:21:05,1438,14,,,,7937.64,0
17849030,08:21:23,08:21:23,1439,15,,,,8235.43,0
17849030,08:21:34,08:21:34,1440,16,,,,8395.52,0
17849030,08:21:56,08:21:56,10501,17,,,,8667.84,0
17849030,08:22:15,08:22:15,309,18,,,,8980.2,0
17849030,08:22:23,08:22:23,310,19,,,,9194.56,0
17849030,08:22:35,08:22:35,311,20,,,,9435.83,0
17849030,08:23:00,08:23:00,10498,21,,,,9986.92,0
17849030,08:23:10,08:23:10,1444,22,,,,10162.94,0
17849030,08:23:26,08:23:26,1445,23,,,,10400.21,0
17849030,08:23:37,08:23:37,1446,24,,,,10567.56,0
17849030,08:24:03,08:24:03,1447,25,,,,10873.73,0
17849030,08:24:17,08:24:17,1448,26,,,,11068.94,0
17849030,08:24:28,08:24:28,1449,27,,,,11263.61,0
17849030,08:24:45,08:24:45,1450,28,,,,11520.06,0
17849030,08:25:00,08:25:00,1451,29,,,,11768.23,
17849030,08:26:38,08:26:38,1452,30,,,,12307.84,0
17849030,08:26:56,08:26:56,1453,31,,,,12425.75,0
17849030,08:27:46,08:27:46,1454,32,,,,12723.38,0
17849030,08:29:46,08:29:46,1455,33,,,,13361.43,0
17849030,08:30:36,08:30:36,1392,34,,,,13602.25,0
17849030,08:32:00,08:32:00,1393,35,,,,14109.94,
17849030,08:36:00,08:36:00,9922,36,,1,,18229.55,
17849040,08:09:00,08:09:00,10054,1,,,1,0,
17849040,08:11:08,08:11:08,381,2,,,,848.38,0
17849040,08:12:24,08:12:24,9107,3,,,,1443.94,0
17849040,08:13:00,08:13:00,9108,4,,,,1703.75,
17849040,08:13:25,08:13:25,10516,5,,,,2006.08,0
17849040,08:13:42,08:13:42,10518,6,,,,2246.39,0
17849040,08:14:27,08:14:27,10273,7,,,,2804.18,0
17849040,08:16:29,08:16:29,10053,8,,,,4510.73,0
17849040,08:16:55,08:16:55,300,9,,,,4845.2,0
17849040,08:19:45,08:19:45,304,10,,,,6873.11,0
17849040,08:20:07,08:20:07,305,11,,,,7153.44,0
17849040,08:20:35,08:20:35,307,12,,,,7515.37,0
17849040,08:21:00,08:21:00,1437,13,,,,7823.6,
17849040,08:21:05,08:21:05,1438,14,,,,7937.64,0
17849040,08:21:23,08:21:23,1439,15,,,,8235.43,0
17849040,08:21:34,08:21:34,1440,16,,,,8395.52,0
17849040,08:21:56,08:21:56,10501,17,,,,8667.84,0
17849040,08:22:15,08:22:15,309,18,,,,8980.2,0
17849040,08:22:23,08:22:23,310,19,,,,9194.56,0
17849040,08:22:35,08:22:35,311,20,,,,9435.83,0
17849040,08:23:00,08:23:00,10498,21,,,,9986.92,0
17849040,08:23:10,08:23:10,1444,22,,,,10162.94,0
17849040,08:23:26,08:23:26,1445,23,,,,10400.21,0
17849040,08:23:37,08:23:37,1446,24,,,,10567.56,0
17849040,08:24:03,08:24:03,1447,25,,,,10873.73,0
17849040,08:24:17,08:24:17,1448,26,,,,11068.94,0
17849040,08:24:28,08:24:28,1449,27,,,,11263.61,0
17849040,08:24:45,08:24:45,1450,28,,,,11520.06,0
17849040,08:25:00,08:25:00,1451,29,,,,11768.23,
17849040,08:26:38,08:26:38,1452,30,,,,12307.84,0
17849040,08:26:56,08:26:56,1453,31,,,,12425.75,0
17849040,08:27:46,08:27:46,1454,32,,,,12723.38,0
17849040,08:29:46,08:29:46,1455,33,,,,13361.43,0
17849040,08:30:36,08:30:36,1392,34,,,,13602.25,0
17849040,08:32:00,08:32:00,1393,35,,,,14109.94,
17849040,08:36:00,08:36:00,9922,36,,1,,18229.55,
17849050,08:09:00,08:09:00,10054,1,,,1,0,
17849050,08:11:08,08:11:08,381,2,,,,848.38,0
17849050,08:12:24,08:12:24,9107,3,,,,1443.94,0
17849050,08:13:00,08:13:00,9108,4,,,,1703.75,
17849050,08:13:25,08:13:25,10516,5,,,,2006.08,0
17849050,08:13:42,08:13:42,10518,6,,,,2246.39,0
17849050,08:14:27,08:14:27,10273,7,,,,2804.18,0
17849050,08:16:29,08:16:29,10053,8,,,,4510.73,0
17849050,08:16:55,08:16:55,300,9,,,,4845.2,0
17849050,08:19:45,08:19:45,304,10,,,,6873.11,0
17849050,08:20:07,08:20:07,305,11,,,,7153.44,0
17849050,08:20:35,08:20:35,307,12,,,,7515.37,0
17849050,08:21:00,08:21:00,1437,13,,,,7823.6,
17849050,08:21:05,08:21:05,1438,14,,,,7937.64,0
17849050,08:21:23,08:21:23,1439,15,,,,8235.43,0
17849050,08:21:34,08:21:34,1440,16,,,,8395.52,0
17849050,08:21:56,08:21:56,10501,17,,,,8667.84,0
17849050,08:22:15,08:22:15,309,18,,,,8980.2,0
17849050,08:22:23,08:22:23,310,19,,,,9194.56,0
17849050,08:22:35,08:22:35,311,20,,,,9435.83,0
17849050,08:23:00,08:23:00,10498,21,,,,9986.92,0
17849050,08:23:10,08:23:10,1444,22,,,,10162.94,0
17849050,08:23:26,08:23:26,1445,23,,,,10400.21,0
17849050,08:23:37,08:23:37,1446,24,,,,10567.56,0
17849050,08:24:03,08:24:03,1447,25,,,,10873.73,0
17849050,08:24:17,08:24:17,1448,26,,,,11068.94,0
17849050,08:24:28,08:24:28,1449,27,,,,11263.61,0
17849050,08:24:45,08:24:45,1450,28,,,,11520.06,0
17849050,08:25:00,08:25:00,1451,29,,,,11768.23,
17849050,08:26:38,08:26:38,1452,30,,,,12307.84,0
17849050,08:26:56,08:26:56,1453,31,,,,12425.75,0
17849050,08:27:46,08:27:46,1454,32,,,,12723.38,0
17849050,08:29:46,08:29:46,1455,33,,,,13361.43,0
17849050,08:30:36,08:30:36,1392,34,,,,13602.25,0
17849050,08:32:00,08:32:00,1393,35,,,,14109.94,
17849050,08:36:00,08:36:00,9922,36,,1,,18229.55,
17849060,08:09:00,08:09:00,10054,1,,,1,0,
17849060,08:11:08,08:11:08,381,2,,,,848.38,0
17849060,08:12:24,08:12:24,9107,3,,,,1443.94,0
17849060,08:13:00,08:13:00,9108,4,,,,1703.75,
17849060,08:13:25,08:13:25,10516,5,,,,2006.08,0
17849060,08:13:42,08:13:42,10518,6,,,,2246.39,0
17849060,08:14:27,08:14:27,10273,7,,,,2804.18,0
17849060,08:16:29,08:16:29,10053,8,,,,4510.73,0
17849060,08:16:55,08:16:55,300,9,,,,4845.2,0
17849060,08:19:45,08:19:45,304,10,,,,6873.11,0
17849060,08:20:07,08:20:07,305,11,,,,7153.44,0
17849060,08:20:35,08:20:35,307,12,,,,7515.37,0
17849060,08:21:00,08:21:00,1437,13,,,,7823.6,
17849060,08:21:05,08:21:05,1438,14,,,,7937.64,0
17849060,08:21:23,08:21:23,1439,15,,,,8235.43,0
17849060,08:21:34,08:21:34,1440,16,,,,8395.52,0
17849060,08:21:56,08:21:56,10501,17,,,,8667.84,0
17849060,08:22:15,08:22:15,309,18,,,,8980.2,0
17849060,08:22:23,08:22:23,310,19,,,,9194.56,0
17849060,08:22:35,08:22:35,311,20,,,,9435.83,0
17849060,08:23:00,08:23:00,10498,21,,,,9986.92,0
17849060,08:23:10,08:23:10,1444,22,,,,10162.94,0
17849060,08:23:26,08:23:26,1445,23,,,,10400.21,0
17849060,08:23:37,08:23:37,1446,24,,,,10567.56,0
17849060,08:24:03,08:24:03,1447,25,,,,10873.73,0
17849060,08:24:17,08:24:17,1448,26,,,,11068.94,0
17849060,08:24:28,08:24:28,1449,27,,,,11263.61,0
17849060,08:24:45,08:24:45,1450,28,,,,11520.06,0
17849060,08:25:00,08:25:00,1451,29,,,,11768.23,
17849060,08:26:38,08:26:38,1452,30,,,,12307.84,0
17849060,08:26:56,08:26:56,1453,31,,,,12425.75,0
17849060,08:27:46,08:27:46,1454,32,,,,12723.38,0
17849060,08:29:46,08:29:46,1455,33,,,,13361.43,0
17849060,08:30:36,08:30:36,1392,34,,,,13602.25,0
17849060,08:32:00,08:32:00,1393,35,,,,14109.94,
17849060,08:36:00,08:36:00,9922,36,,1,,18229.55,
19377020,06:09:00,06:09:00,10054,1,,,1,0,
19377020,06:10:36,06:10:36,381,2,,,,848.38,0
19377020,06:11:33,06:11:33,9107,3,,,,1443.94,0
19377020,06:12:00,06:12:00,9108,4,,,,1703.75,
19377020,06:12:22,06:12:22,10516,5,,,,2006.08,0
19377020,06:12:36,06:12:36,10518,6,,,,2246.39,0
19377020,06:13:16,06:13:16,10273,7,,,,2804.18,0
19377020,06:15:03,06:15:03,10053,8,,,,4510.73,0
19377020,06:15:25,06:15:25,300,9,,,,4845.2,0
19377020,06:17:54,06:17:54,304,10,,,,6873.11,0
19377020,06:18:13,06:18:13,305,11,,,,7153.44,0
19377020,06:18:38,06:18:38,307,12,,,,7515.37,0
19377020,06:19:00,06:19:00,1437,13,,,,7823.6,
19377020,06:19:05,06:19:05,1438,14,,,,7937.64,0
19377020,06:19:23,06:19:23,1439,15,,,,8235.43,0
19377020,06:19:34,06:19:34,1440,16,,,,8395.52,0
19377020,06:19:56,06:19:56,10501,17,,,,8667.84,0
19377020,06:20:15,06:20:15,309,18,,,,8980.2,0
19377020,06:20:23,06:20:23,310,19,,,,9194.56,0
19377020,06:20:35,06:20:35,311,20,,,,9435.83,0
19377020,06:21:00,06:21:00,10498,21,,,,9986.92,0
19377020,06:21:10,06:21:10,1444,22,,,,10162.94,0
19377020,06:21:26,06:21:26,1445,23,,,,10400.21,0
19377020,06:21:37,06:21:37,1446,24,,,,10567.56,0
19377020,06:22:03,06:22:03,1447,25,,,,10873.73,0
19377020,06:22:17,06:22:17,1448,26,,,,11068.94,0
19377020,06:22:28,06:22:28,1449,27,,,,11263.61,0
19377020,06:22:45,06:22:45,1450,28,,,,11520.06,0
19377020,06:23:00,06:23:00,1451,29,,,,11768.23,
19377020,06:24:24,06:24:24,1452,30,,,,12307.84,0
19377020,06:24:39,06:24:39,1453,31,,,,12425.75,0
19377020,06:25:22,06:25:22,1454,32,,,,12723.38,0
19377020,06:27:05,06:27:05,1455,33,,,,13361.43,0
19377020,06:27:48,06:27:48,1392,34,,,,13602.25,0
19377020,06:29:00,06:29:00,1393,35,,,,14109.94,
19377020,06:33:00,06:33:00,9922,36,,1,,18229.55,
19377030,06:09:00,06:09:00,10054,1,,,1,0,
19377030,06:10:36,06:10:36,381,2,,,,848.38,0
19377030,06:11:33,06:11:33,9107,3,,,,1443.94,0
19377030,06:12:00,06:12:00,9108,4,,,,1703.75,
19377030,06:12:22,06:12:22,10516,5,,,,2006.08,0
19377030,06:12:36,06:12:36,10518,6,,,,2246.39,0
19377030,06:13:16,06:13:16,10273,7,,,,2804.18,0
19377030,06:15:03,06:15:03,10053,8,,,,4510.73,0
19377030,06:15:25,06:15:25,300,9,,,,4845.2,0
19377030,06:17:54,06:17:54,304,10,,,,6873.11,0
19377030,06:18:13,06:18:13,305,11,,,,7153.44,0
19377030,06:18:38,06:18:38,307,12,,,,7515.37,0
19377030,06:19:00,06:19:00,1437,13,,,,7823.6,
19377030,06:19:05,06:19:05,1438,14,,,,7937.64,0
19377030,06:19:23,06:19:23,1439,15,,,,8235.43,0
19377030,06:19:34,06:19:34,1440,16,,,,8395.52,0
19377030,06:19:56,06:19:56,10501,17,,,,8667.84,0
19377030,06:20:15,06:20:15,309,18,,,,8980.2,0
19377030,06:20:23,06:20:23,310,19,,,,9194.56,0
19377030,06:20:35,06:20:35,311,20,,,,9435.83,0
19377030,06:21:00,06:21:00,10498,21,,,,9986.92,0
19377030,06:21:10,06:21:10,1444,22,,,,10162.94,0
19377030,06:21:26,06:21:26,1445,23,,,,10400.21,0
19377030,06:21:37,06:21:37,1446,24,,,,10567.56,0
19377030,06:22:03,06:22:03,1447,25,,,,10873.73,0
19377030,06:22:17,06:22:17,1448,26,,,,11068.94,0
19377030,06:22:28,06:22:28,1449,27,,,,11263.61,0
19377030,06:22:45,06:22:45,1450,28,,,,11520.06,0
19377030,06:23:00,06:23:00,1451,29,,,,11768.23,
19377030,06:24:24,06:24:24,1452,30,,,,12307.84,0
19377030,06:24:39,06:24:39,1453,31,,,,12425.75,0
19377030,06:25:22,06:25:22,1454,32,,,,12723.38,0
19377030,06:27:05,06:27:05,1455,33,,,,13361.43,0
19377030,06:27:48,06:27:48,1392,34,,,,13602.25,0
19377030,06:29:00,06:29:00,1393,35,,,,14109.94,
19377030,06:33:00,06:33:00,9922,36,,1,,18229.55,
19377040,06:09:00,06:09:00,10054,1,,,1,0,
19377040,06:10:36,06:10:36,381,2,,,,848.38,0
19377040,06:11:33,06:11:33,9107,3,,,,1443.94,0
19377040,06:12:00,06:12:00,9108,4,,,,1703.75,
19377040,06:12:22,06:12:22,10516,5,,,,2006.08,0
19377040,06:12:36,06:12:36,10518,6,,,,2246.39,0
19377040,06:13:16,06:13:16,10273,7,,,,2804.18,0
19377040,06:15:03,06:15:03,10053,8,,,,4510.73,0
19377040,06:15:25,06:15:25,300,9,,,,4845.2,0
19377040,06:17:54,06:17:54,304,10,,,,6873.11,0
19377040,06:18:13,06:18:13,305,11,,,,7153.44,0
19377040,06:18:38,06:18:38,307,12,,,,7515.37,0
19377040,06:19:00,06:19:00,1437,13,,,,7823.6,
19377040,06:19:05,06:19:05,1438,14,,,,7937.64,0
19377040,06:19:23,06:19:23,1439,15,,,,8235.43,0
19377040,06:19:34,06:19:34,1440,16,,,,8395.52,0
19377040,06:19:56,06:19:56,10501,17,,,,8667.84,0
19377040,06:20:15,06:20:15,309,18,,,,8980.2,0
19377040,06:20:23,06:20:23,310,19,,,,9194.56,0
19377040,06:20:35,06:20:35,311,20,,,,9435.83,0
19377040,06:21:00,06:21:00,10498,21,,,,9986.92,0
19377040,06:21:10,06:21:10,1444,22,,,,10162.94,0
19377040,06:21:26,06:21:26,1445,23,,,,10400.21,0
19377040,06:21:37,06:21:37,1446,24,,,,10567.56,0
19377040,06:22:03,06:22:03,1447,25,,,,10873.73,0
19377040,06:22:17,06:22:17,1448,26,,,,11068.94,0
19377040,06:22:28,06:22:28,1449,27,,,,11263.61,0
19377040,06:22:45,06:22:45,1450,28,,,,11520.06,0
19377040,06:23:00,06:23:00,1451,29,,,,11768.23,
19377040,06:24:24,06:24:24,1452,30,,,,12307.84,0
19377040,06:24:39,06:24:39,1453,31,,,,12425.75,0
19377040,06:25:22,06:25:22,1454,32,,,,12723.38,0
19377040,06:27:05,06:27:05,1455,33,,,,13361.43,0
19377040,06:27:48,06:27:48,1392,34,,,,13602.25,0
19377040,06:29:00,06:29:00,1393,35,,,,14109.94,
19377040,06:33:00,06:33:00,9922,36,,1,,18229.55,
19377050,06:09:00,06:09:00,10054,1,,,1,0,
19377050,06:10:36,06:10:36,381,2,,,,848.38,0
19377050,06:11:33,06:11:33,9107,3,,,,1443.94,0
19377050,06:12:00,06:12:00,9108,4,,,,1703.75,
19377050,06:12:22,06:12:22,10516,5,,,,2006.08,0
19377050,06:12:36,06:12:36,10518,6,,,,2246.39,0
19377050,06:13:16,06:13:16,10273,7,,,,2804.18,0
19377050,06:15:03,06:15:03,10053,8,,,,4510.73,0
19377050,06:15:25,06:15:25,300,9,,,,4845.2,0
19377050,06:17:54,06:17:54,304,10,,,,6873.11,0
19377050,06:18:13,06:18:13,305,11,,,,7153.44,0
19377050,06:18:38,06:18:38,307,12,,,,7515.37,0
19377050,06:19:00,06:19:00,1437,13,,,,7823.6,
19377050,06:19:05,06:19:05,1438,14,,,,7937.64,0
19377050,06:19:23,06:19:23,1439,15,,,,8235.43,0
19377050,06:19:34,06:19:34,1440,16,,,,8395.52,0
19377050,06:19:56,06:19:56,10501,17,,,,8667.84,0
19377050,06:20:15,06:20:15,309,18,,,,8980.2,0
19377050,06:20:23,06:20:23,310,19,,,,9194.56,0
19377050,06:20:35,06:20:35,311,20,,,,9435.83,0
19377050,06:21:00,06:21:00,10498,21,,,,9986.92,0
19377050,06:21:10,06:21:10,1444,22,,,,10162.94,0
19377050,06:21:26,06:21:26,1445,23,,,,10400.21,0
19377050,06:21:37,06:21:37,1446,24,,,,10567.56,0
19377050,06:22:03,06:22:03,1447,25,,,,10873.73,0
19377050,06:22:17,06:22:17,1448,26,,,,11068.94,0
19377050,06:22:28,06:22:28,1449,27,,,,11263.61,0
19377050,06:22:45,06:22:45,1450,28,,,,11520.06,0
19377050,06:23:00,06:23:00,1451,29,,,,11768.23,
19377050,06:24:24,06:24:24,1452,30,,,,12307.84,0
19377050,06:24:39,06:24:39,1453,31,,,,12425.75,0
19377050,06:25:22,06:25:22,1454,32,,,,12723.38,0
19377050,06:27:05,06:27:05,1455,33,,,,13361.43,0
19377050,06:27:48,06:27:48,1392,34,,,,13602.25,0
19377050,06:29:00,06:29:00,1393,35,,,,14109.94,
19377050,06:33:00,06:33:00,9922,36,,1,,18229.55,
19377060,06:09:00,06:09:00,10054,1,,,1,0,
19377060,06:10:36,06:10:36,381,2,,,,848.38,0
19377060,06:11:33,06:11:33,9107,3,,,,1443.94,0
19377060,06:12:00,06:12:00,9108,4,,,,1703.75,
19377060,06:12:22,06:12:22,10516,5,,,,2006.08,0
19377060,06:12:36,06:12:36,10518,6,,,,2246.39,0
19377060,06:13:16,06:13:16,10273,7,,,,2804.18,0
19377060,06:15:03,06:15:03,10053,8,,,,4510.73,0
19377060,06:15:25,06:15:25,300,9,,,,4845.2,0
19377060,06:17:54,06:17:54,304,10,,,,6873.11,0
19377060,06:18:13,06:18:13,305,11,,,,7153.44,0
19377060,06:18:38,06:18:38,307,12,,,,7515.37,0
19377060,06:19:00,06:19:00,1437,13,,,,7823.6,
19377060,06:19:05,06:19:05,1438,14,,,,7937.64,0
19377060,06:19:23,06:19:23,1439,15,,,,8235.43,0
19377060,06:19:34,06:19:34,1440,16,,,,8395.52,0
19377060,06:19:56,06:19:56,10501,17,,,,8667.84,0
19377060,06:20:15,06:20:15,309,18,,,,8980.2,0
19377060,06:20:23,06:20:23,310,19,,,,9194.56,0
19377060,06:20:35,06:20:35,311,20,,,,9435.83,0
19377060,06:21:00,06:21:00,10498,21,,,,9986.92,0
19377060,06:21:10,06:21:10,1444,22,,,,10162.94,0
19377060,06:21:26,06:21:26,1445,23,,,,10400.21,0
19377060,06:21:37,06:21:37,1446,24,,,,10567.56,0
19377060,06:22:03,06:22:03,1447,25,,,,10873.73,0
19377060,06:22:17,06:22:17,1448,26,,,,11068.94,0
19377060,06:22:28,06:22:28,1449,27,,,,11263.61,0
19377060,06:22:45,06:22:45,1450,28,,,,11520.06,0
19377060,06:23:00,06:23:00,1451,29,,,,11768.23,
19377060,06:24:24,06:24:24,1452,30,,,,12307.84,0
19377060,06:24:39,06:24:39,1453,31,,,,12425.75,0
19377060,06:25:22,06:25:22,1454,32,,,,12723.38,0
19377060,06:27:05,06:27:05,1455,33,,,,13361.43,0
19377060,06:27:48,06:27:48,1392,34,,,,13602.25,0
19377060,06:29:00,06:29:00,1393,35,,,,14109.94,
19377060,06:33:00,06:33:00,9922,36,,1,,18229.55,
20290020,06:39:00,06:39:00,10054,1,,,1,0,
20290020,06:40:36,06:40:36,381,2,,,,848.38,0
20290020,06:41:33,06:41:33,9107,3,,,,1443.94,0
20290020,06:42:00,06:42:00,9108,4,,,,1703.75,
20290020,06:42:22,06:42:22,10516,5,,,,2006.08,0
20290020,06:42:36,06:42:36,10518,6,,,,2246.39,0
20290020,06:43:16,06:43:16,10273,7,,,,2804.18,0
20290020,06:45:03,06:45:03,10053,8,,,,4510.73,0
20290020,06:45:25,06:45:25,300,9,,,,4845.2,0
20290020,06:47:54,06:47:54,304,10,,,,6873.11,0
20290020,06:48:13,06:48:13,305,11,,,,7153.44,0
20290020,06:48:38,06:48:38,307,12,,,,7515.37,0
20290020,06:49:00,06:49:00,1437,13,,,,7823.6,
20290020,06:49:05,06:49:05,1438,14,,,,7937.64,0
20290020,06:49:23,06:49:23,1439,15,,,,8235.43,0
20290020,06:49:34,06:49:34,1440,16,,,,8395.52,0
20290020,06:49:56,06:49:56,10501,17,,,,8667.84,0
20290020,06:50:15,06:50:15,309,18,,,,8980.2,0
20290020,06:50:23,06:50:23,310,19,,,,9194.56,0
20290020,06:50:35,06:50:35,311,20,,,,9435.83,0
20290020,06:51:00,06:51:00,10498,21,,,,9986.92,0
20290020,06:51:10,06:51:10,1444,22,,,,10162.94,0
20290020,06:51:26,06:51:26,1445,23,,,,10400.21,0
20290020,06:51:37,06:51:37,1446,24,,,,10567.56,0
20290020,06:52:03,06:52:03,1447,25,,,,10873.73,0
20290020,06:52:17,06:52:17,1448,26,,,,11068.94,0
20290020,06:52:28,06:52:28,1449,27,,,,11263.61,0
20290020,06:52:45,06:52:45,1450,28,,,,11520.06,0
20290020,06:53:00,06:53:00,1451,29,,,,11768.23,
20290020,06:54:24,06:54:24,1452,30,,,,12307.84,0
20290020,06:54:39,06:54:39,1453,31,,,,12425.75,0
20290020,06:55:22,06:55:22,1454,32,,,,12723.38,0
20290020,06:57:05,06:57:05,1455,33,,,,13361.43,0
20290020,06:57:48,06:57:48,1392,34,,,,13602.25,0
20290020,06:59:00,06:59:00,1393,35,,,,14109.94,
20290020,07:03:00,07:03:00,9922,36,,1,,18229.55,
20290030,06:39:00,06:39:00,10054,1,,,1,0,
20290030,06:40:36,06:40:36,381,2,,,,848.38,0
20290030,06:41:33,06:41:33,9107,3,,,,1443.94,0
20290030,06:42:00,06:42:00,9108,4,,,,1703.75,
20290030,06:42:22,06:42:22,10516,5,,,,2006.08,0
20290030,06:42:36,06:42:36,10518,6,,,,2246.39,0
20290030,06:43:16,06:43:16,10273,7,,,,2804.18,0
20290030,06:45:03,06:45:03,10053,8,,,,4510.73,0
20290030,06:45:25,06:45:25,300,9,,,,4845.2,0
20290030,06:47:54,06:47:54,304,10,,,,6873.11,0
20290030,06:48:13,06:48:13,305,11,,,,7153.44,0
20290030,06:48:38,06:48:38,307,12,,,,7515.37,0
20290030,06:49:00,06:49:00,1437,13,,,,7823.6,
20290030,06:49:05,06:49:05,1438,14,,,,7937.64,0
20290030,06:49:23,06:49:23,1439,15,,,,8235.43,0
20290030,06:49:34,06:49:34,1440,16,,,,8395.52,0
20290030,06:49:56,06:49:56,10501,17,,,,8667.84,0
20290030,06:50:15,06:50:15,309,18,,,,8980.2,0
20290030,06:50:23,06:50:23,310,19,,,,9194.56,0
20290030,06:50:35,06:50:35,311,20,,,,9435.83,0
20290030,06:51:00,06:51:00,10498,21,,,,9986.92,0
20290030,06:51:10,06:51:10,1444,22,,,,10162.94,0
20290030,06:51:26,06:51:26,1445,23,,,,10400.21,0
20290030,06:51:37,06:51:37,1446,24,,,,10567.56,0
20290030,06:52:03,06:52:03,1447,25,,,,10873.73,0
20290030,06:52:17,06:52:17,1448,26,,,,11068.94,0
20290030,06:52:28,06:52:28,1449,27,,,,11263.61,0
20290030,06:52:45,06:52:45,1450,28,,,,11520.06,0
20290030,06:53:00,06:53:00,1451,29,,,,11768.23,
20290030,06:54:24,06:54:24,1452,30,,,,12307.84,0
20290030,06:54:39,06:54:39,1453,31,,,,12425.75,0
20290030,06:55:22,06:55:22,1454,32,,,,12723.38,0
20290030,06:57:05,06:57:05,1455,33,,,,13361.43,0
20290030,06:57:48,06:57:48,1392,34,,,,13602.25,0
20290030,06:59:00,06:59:00,1393,35,,,,14109.94,
20290030,07:03:00,07:03:00,9922,36,,1,,18229.55,
20290040,06:39:00,06:39:00,10054,1,,,1,0,
20290040,06:40:36,06:40:36,381,2,,,,848.38,0
20290040,06:41:33,06:41:33,9107,3,,,,1443.94,0
20290040,06:42:00,06:42:00,9108,4,,,,1703.75,
20290040,06:42:22,06:42:22,10516,5,,,,2006.08,0
20290040,06:42:36,06:42:36,10518,6,,,,2246.39,0
20290040,06:43:16,06:43:16,10273,7,,,,2804.18,0
20290040,06:45:03,06:45:03,10053,8,,,,4510.73,0
20290040,06:45:25,06:45:25,300,9,,,,4845.2,0
20290040,06:47:54,06:47:54,304,10,,,,6873.11,0
20290040,06:48:13,06:48:13,305,11,,,,7153.44,0
20290040,06:48:38,06:48:38,307,12,,,,7515.37,0
20290040,06:49:00,06:49:00,1437,13,,,,7823.6,
20290040,06:49:05,06:49:05,1438,14,,,,7937.64,0
20290040,06:49:23,06:49:23,1439,15,,,,8235.43,0
20290040,06:49:34,06:49:34,1440,16,,,,8395.52,0
20290040,06:49:56,06:49:56,10501,17,,,,8667.84,0
20290040,06:50:15,06:50:15,309,18,,,,8980.2,0
20290040,06:50:23,06:50:23,310,19,,,,9194.56,0
20290040,06:50:35,06:50:35,311,20,,,,9435.83,0
20290040,06:51:00,06:51:00,10498,21,,,,9986.92,0
20290040,06:51:10,06:51:10,1444,22,,,,10162.94,0
20290040,06:51:26,06:51:26,1445,23,,,,10400.21,0
20290040,06:51:37,06:51:37,1446,24,,,,10567.56,0
20290040,06:52:03,06:52:03,1447,25,,,,10873.73,0
20290040,06:52:17,06:52:17,1448,26,,,,11068.94,0
20290040,06:52:28,06:52:28,1449,27,,,,11263.61,0
20290040,06:52:45,06:52:45,1450,28,,,,11520.06,0
20290040,06:53:00,06:53:00,1451,29,,,,11768.23,
20290040,06:54:24,06:54:24,1452,30,,,,12307.84,0
20290040,06:54:39,06:54:39,1453,31,,,,12425.75,0
20290040,06:55:22,06:55:22,1454,32,,,,12723.38,0
20290040,06:57:05,06:57:05,1455,33,,,,13361.43,0
20290040,06:57:48,06:57:48,1392,34,,,,13602.25,0
20290040,06:59:00,06:59:00,1393,35,,,,14109.94,
20290040,07:03:00,07:03:00,9922,36,,1,,18229.55,
20290050,06:39:00,06:39:00,10054,1,,,1,0,
20290050,06:40:36,06:40:36,381,2,,,,848.38,0
20290050,06:41:33,06:41:33,9107,3,,,,1443.94,0
20290050,06:42:00,06:42:00,9108,4,,,,1703.75,
20290050,06:42:22,06:42:22,10516,5,,,,2006.08,0
20290050,06:42:36,06:42:36,10518,6,,,,2246.39,0
20290050,06:43:16,06:43:16,10273,7,,,,2804.18,0
20290050,06:45:03,06:45:03,10053,8,,,,4510.73,0
20290050,06:45:25,06:45:25,300,9,,,,4845.2,0
20290050,06:47:54,06:47:54,304,10,,,,6873.11,0
20290050,06:48:13,06:48:13,305,11,,,,7153.44,0
20290050,06:48:38,06:48:38,307,12,,,,7515.37,0
20290050,06:49:00,06:49:00,1437,13,,,,7823.6,
20290050,06:49:05,06:49:05,1438,14,,,,7937.64,0
20290050,06:49:23,06:49:23,1439,15,,,,8235.43,0
20290050,06:49:34,06:49:34,1440,16,,,,8395.52,0
20290050,06:49:56,06:49:56,10501,17,,,,8667.84,0
20290050,06:50:15,06:50:15,309,18,,,,8980.2,0
20290050,06:50:23,06:50:23,310,19,,,,9194.56,0
20290050,06:50:35,06:50:35,311,20,,,,9435.83,0
20290050,06:51:00,06:51:00,10498,21,,,,9986.92,0
20290050,06:51:10,06:51:10,1444,22,,,,10162.94,0
20290050,06:51:26,06:51:26,1445,23,,,,10400.21,0
20290050,06:51:37,06:51:37,1446,24,,,,10567.56,0
20290050,06:52:03,06:52:03,1447,25,,,,10873.73,0
20290050,06:52:17,06:52:17,1448,26,,,,11068.94,0
20290050,06:52:28,06:52:28,1449,27,,,,11263.61,0
20290050,06:52:45,06:52:45,1450,28,,,,11520.06,0
20290050,06:53:00,06:53:00,1451,29,,,,11768.23,
20290050,06:54:24,06:54:24,1452,30,,,,12307.84,0
20290050,06:54:39,06:54:39,1453,31,,,,12425.75,0
20290050,06:55:22,06:55:22,1454,32,,,,12723.38,0
20290050,06:57:05,06:57:05,1455,33,,,,13361.43,0
20290050,06:57:48,06:57:48,1392,34,,,,13602.25,0
20290050,06:59:00,06:59:00,1393,35,,,,14109.94,
20290050,07:03:00,07:03:00,9922,36,,1,,18229.55,
20290060,06:39:00,06:39:00,10054,1,,,1,0,
20290060,06:40:36,06:40:36,381,2,,,,848.38,0
20290060,06:41:33,06:41:33,9107,3,,,,1443.94,0
20290060,06:42:00,06:42:00,9108,4,,,,1703.75,
20290060,06:42:22,06:42:22,10516,5,,,,2006.08,0
20290060,06:42:36,06:42:36,10518,6,,,,2246.39,0
20290060,06:43:16,06:43:16,10273,7,,,,2804.18,0
20290060,06:45:03,06:45:03,10053,8,,,,4510.73,0
20290060,06:45:25,06:45:25,300,9,,,,4845.2,0
20290060,06:47:54,06:47:54,304,10,,,,6873.11,0
20290060,06:48:13,06:48:13,305,11,,,,7153.44,0
20290060,06:48:38,06:48:38,307,12,,,,7515.37,0
20290060,06:49:00,06:49:00,1437,13,,,,7823.6,
20290060,06:49:05,06:49:05,1438,14,,,,7937.64,0
20290060,06:49:23,06:49:23,1439,15,,,,8235.43,0
20290060,06:49:34,06:49:34,1440,16,,,,8395.52,0
20290060,06:49:56,06:49:56,10501,17,,,,8667.84,0
20290060,06:50:15,06:50:15,309,18,,,,8980.2,0
20290060,06:50:23,06:50:23,310,19,,,,9194.56,0
20290060,06:50:35,06:50:35,311,20,,,,9435.83,0
20290060,06:51:00,06:51:00,10498,21,,,,9986.92,0
20290060,06:51:10,06:51:10,1444,22,,,,10162.94,0
20290060,06:51:26,06:51:26,1445,23,,,,10400.21,0
20290060,06:51:37,06:51:37,1446,24,,,,10567.56,0
20290060,06:52:03,06:52:03,1447,25,,,,10873.73,0
20290060,06:52:17,06:52:17,1448,26,,,,11068.94,0
20290060,06:52:28,06:52:28,1449,27,,,,11263.61,0
20290060,06:52:45,06:52:45,1450,28,,,,11520.06,0
20290060,06:53:00,06:53:00,1451,29,,,,11768.23,
20290060,06:54:24,06:54:24,1452,30,,,,12307.84,0
20290060,06:54:39,06:54:39,1453,31,,,,12425.75,0
20290060,06:55:22,06:55:22,1454,32,,,,12723.38,0
20290060,06:57:05,06:57:05,1455,33,,,,13361.43,0
20290060,06:57:48,06:57:48,1392,34,,,,13602.25,0
20290060,06:59:00,06:59:00,1393,35,,,,14109.94,
20290060,07:03:00,07:03:00,9922,36,,1,,18229.55,
23571100,08:09:00,08:09:00,10054,1,,,1,0,
23571100,08:11:08,08:11:08,381,2,,,,848.38,0
23571100,08:12:24,08:12:24,9107,3,,,,1443.94,0
23571100,08:13:00,08:13:00,9108,4,,,,1703.75,
23571100,08:13:25,08:13:25,10516,5,,,,2006.08,0
23571100,08:13:42,08:13:42,10518,6,,,,2246.39,0
23571100,08:14:27,08:14:27,10273,7,,,,2804.18,0
23571100,08:16:29,08:16:29,10053,8,,,,4510.73,0
23571100,08:16:55,08:16:55,300,9,,,,4845.2,0
23571100,08:19:45,08:19:45,304,10,,,,6873.11,0
23571100,08:20:07,08:20:07,305,11,,,,7153.44,0
23571100,08:20:35,08:20:35,307,12,,,,7515.37,0
23571100,08:21:00,08:21:00,1437,13,,,,7823.6,
23571100,08:21:05,08:21:05,1438,14,,,,7937.64,0
23571100,08:21:23,08:21:23,1439,15,,,,8235.43,0
23571100,08:21:34,08:21:34,1440,16,,,,8395.52,0
23571100,08:21:56,08:21:56,10501,17,,,,8667.84,0
23571100,08:22:15,08:22:15,309,18,,,,8980.2,0
23571100,08:22:23,08:22:23,310,19,,,,9194.56,0
23571100,08:22:35,08:22:35,311,20,,,,9435.83,0
23571100,08:23:00,08:23:00,10498,21,,,,9986.92,0
23571100,08:23:10,08:23:10,1444,22,,,,10162.94,0
23571100,08:23:26,08:23:26,1445,23,,,,10400.21,0
23571100,08:23:37,08:23:37,1446,24,,,,10567.56,0
23571100,08:24:03,08:24:03,1447,25,,,,10873.73,0
23571100,08:24:17,08:24:17,1448,26,,,,11068.94,0
23571100,08:24:28,08:24:28,1449,27,,,,11263.61,0
23571100,08:24:45,08:24:45,1450,28,,,,11520.06,0
23571100,08:25:00,08:25:00,1451,29,,,,11768.23,
23571100,08:26:38,08:26:38,1452,30,,,,12307.84,0
23571100,08:26:56,08:26:56,1453,31,,,,12425.75,0
23571100,08:27:46,08:27:46,1454,32,,,,12723.38,0
23571100,08:29:46,08:29:46,1455,33,,,,13361.43,0
23571100,08:30:36,08:30:36,1392,34,,,,13602.25,0
23571100,08:32:00,08:32:00,1393,35,,,,14109.94,
23571100,08:36:00,08:36:00,9922,36,,1,,18229.55,
24725020,07:09:00,07:09:00,10054,1,,,1,0,
24725020,07:10:36,07:10:36,381,2,,,,848.38,0
24725020,07:11:33,07:11:33,9107,3,,,,1443.94,0
24725020,07:12:00,07:12:00,9108,4,,,,1703.75,
24725020,07:12:22,07:12:22,10516,5,,,,2006.08,0
24725020,07:12:36,07:12:36,10518,6,,,,2246.39,0
24725020,07:13:16,07:13:16,10273,7,,,,2804.18,0
24725020,07:15:03,07:15:03,10053,8,,,,4510.73,0
24725020,07:15:25,07:15:25,300,9,,,,4845.2,0
24725020,07:17:54,07:17:54,304,10,,,,6873.11,0
24725020,07:18:13,07:18:13,305,11,,,,7153.44,0
24725020,07:18:38,07:18:38,307,12,,,,7515.37,0
24725020,07:19:00,07:19:00,1437,13,,,,7823.6,
24725020,07:19:05,07:19:05,1438,14,,,,7937.64,0
24725020,07:19:23,07:19:23,1439,15,,,,8235.43,0
24725020,07:19:34,07:19:34,1440,16,,,,8395.52,0
24725020,07:19:56,07:19:56,10501,17,,,,8667.84,0
24725020,07:20:15,07:20:15,309,18,,,,8980.2,0
24725020,07:20:23,07:20:23,310,19,,,,9194.56,0
24725020,07:20:35,07:20:35,311,20,,,,9435.83,0
24725020,07:21:00,07:21:00,10498,21,,,,9986.92,0
24725020,07:21:10,07:21:10,1444,22,,,,10162.94,0
24725020,07:21:26,07:21:26,1445,23,,,,10400.21,0
24725020,07:21:37,07:21:37,1446,24,,,,10567.56,0
24725020,07:22:03,07:22:03,1447,25,,,,10873.73,0
24725020,07:22:17,07:22:17,1448,26,,,,11068.94,0
24725020,07:22:28,07:22:28,1449,27,,,,11263.61,0
24725020,07:22:45,07:22:45,1450,28,,,,11520.06,0
24725020,07:23:00,07:23:00,1451,29,,,,11768.23,
24725020,07:24:24,07:24:24,1452,30,,,,12307.84,0
24725020,07:24:39,07:24:39,1453,31,,,,12425.75,0
24725020,07:25:22,07:25:22,1454,32,,,,12723.38,0
24725020,07:27:05,07:27:05,1455,33,,,,13361.43,0
24725020,07:27:48,07:27:48,1392,34,,,,13602.25,0
24725020,07:29:00,07:29:00,1393,35,,,,14109.94,
24725020,07:33:00,07:33:00,9922,36,,1,,18229.55,
24725030,07:09:00,07:09:00,10054,1,,,1,0,
24725030,07:10:36,07:10:36,381,2,,,,848.38,0
24725030,07:11:33,07:11:33,9107,3,,,,1443.94,0
24725030,07:12:00,07:12:00,9108,4,,,,1703.75,
24725030,07:12:22,07:12:22,10516,5,,,,2006.08,0
24725030,07:12:36,07:12:36,10518,6,,,,2246.39,0
24725030,07:13:16,07:13:16,10273,7,,,,2804.18,0
24725030,07:15:03,07:15:03,10053,8,,,,4510.73,0
24725030,07:15:25,07:15:25,300,9,,,,4845.2,0
24725030,07:17:54,07:17:54,304,10,,,,6873.11,0
24725030,07:18:13,07:18:13,305,11,,,,7153.44,0
24725030,07:18:38,07:18:38,307,12,,,,7515.37,0
24725030,07:19:00,07:19:00,1437,13,,,,7823.6,
24725030,07:19:05,07:19:05,1438,14,,,,7937.64,0
24725030,07:19:23,07:19:23,1439,15,,,,8235.43,0
24725030,07:19:34,07:19:34,1440,16,,,,8395.52,0
24725030,07:19:56,07:19:56,10501,17,,,,8667.84,0
24725030,07:20:15,07:20:15,309,18,,,,8980.2,0
24725030,07:20:23,07:20:23,310,19,,,,9194.56,0
24725030,07:20:35,07:20:35,311,20,,,,9435.83,0
24725030,07:21:00,07:21:00,10498,21,,,,9986.92,0
24725030,07:21:10,07:21:10,1444,22,,,,10162.94,0
24725030,07:21:26,07:21:26,1445,23,,,,10400.21,0
24725030,07:21:37,07:21:37,1446,24,,,,10567.56,0
24725030,07:22:03,07:22:03,1447,25,,,,10873.73,0
24725030,07:22:17,07:22:17,1448,26,,,,11068.94,0
24725030,07:22:28,07:22:28,1449,27,,,,11263.61,0
24725030,07:22:45,07:22:45,1450,28,,,,11520.06,0
24725030,07:23:00,07:23:00,1451,29,,,,11768.23,
24725030,07:24:24,07:24:24,1452,30,,,,12307.84,0
24725030,07:24:39,07:24:39,1453,31,,,,12425.75,0
24725030,07:25:22,07:25:22,1454,32,,,,12723.38,0
24725030,07:27:05,07:27:05,1455,33,,,,13361.43,0
24725030,07:27:48,07:27:48,1392,34,,,,13602.25,0
24725030,07:29:00,07:29:00,1393,35,,,,14109.94,
24725030,07:33:00,07:33:00,9922,36,,1,,18229.55,
24725040,07:09:00,07:09:00,10054,1,,,1,0,
24725040,07:10:36,07:10:36,381,2,,,,848.38,0
24725040,07:11:33,07:11:33,9107,3,,,,1443.94,0
24725040,07:12:00,07:12:00,9108,4,,,,1703.75,
24725040,07:12:22,07:12:22,10516,5,,,,2006.08,0
24725040,07:12:36,07:12:36,10518,6,,,,2246.39,0
24725040,07:13:16,07:13:16,10273,7,,,,2804.18,0
24725040,07:15:03,07:15:03,10053,8,,,,4510.73,0
24725040,07:15:25,07:15:25,300,9,,,,4845.2,0
24725040,07:17:54,07:17:54,304,10,,,,6873.11,0
24725040,07:18:13,07:18:13,305,11,,,,7153.44,0
24725040,07:18:38,07:18:38,307,12,,,,7515.37,0
24725040,07:19:00,07:19:00,1437,13,,,,7823.6,
24725040,07:19:05,07:19:05,1438,14,,,,7937.64,0
24725040,07:19:23,07:19:23,1439,15,,,,8235.43,0
24725040,07:19:34,07:19:34,1440,16,,,,8395.52,0
24725040,07:19:56,07:19:56,10501,17,,,,8667.84,0
24725040,07:20:15,07:20:15,309,18,,,,8980.2,0
24725040,07:20:23,07:20:23,310,19,,,,9194.56,0
24725040,07:20:35,07:20:35,311,20,,,,9435.83,0
24725040,07:21:00,07:21:00,10498,21,,,,9986.92,0
24725040,07:21:10,07:21:10,1444,22,,,,10162.94,0
24725040,07:21:26,07:21:26,1445,23,,,,10400.21,0
24725040,07:21:37,07:21:37,1446,24,,,,10567.56,0
24725040,07:22:03,07:22:03,1447,25,,,,10873.73,0
24725040,07:22:17,07:22:17,1448,26,,,,11068.94,0
24725040,07:22:28,07:22:28,1449,27,,,,11263.61,0
24725040,07:22:45,07:22:45,1450,28,,,,11520.06,0
24725040,07:23:00,07:23:00,1451,29,,,,11768.23,
24725040,07:24:24,07:24:24,1452,30,,,,12307.84,0
24725040,07:24:39,07:24:39,1453,31,,,,12425.75,0
24725040,07:25:22,07:25:22,1454,32,,,,12723.38,0
24725040,07:27:05,07:27:05,1455,33,,,,13361.43,0
24725040,07:27:48,07:27:48,1392,34,,,,13602.25,0
24725040,07:29:00,07:29:00,1393,35,,,,14109.94,
24725040,07:33:00,07:33:00,9922,36,,1,,18229.55,
24725050,07:09:00,07:09:00,10054,1,,,1,0,
24725050,07:10:36,07:10:36,381,2,,,,848.38,0
24725050,07:11:33,07:11:33,9107,3,,,,1443.94,0
24725050,07:12:00,07:12:00,9108,4,,,,1703.75,
24725050,07:12:22,07:12:22,10516,5,,,,2006.08,0
24725050,07:12:36,07:12:36,10518,6,,,,2246.39,0
24725050,07:13:16,07:13:16,10273,7,,,,2804.18,0
24725050,07:15:03,07:15:03,10053,8,,,,4510.73,0
24725050,07:15:25,07:15:25,300,9,,,,4845.2,0
24725050,07:17:54,07:17:54,304,10,,,,6873.11,0
24725050,07:18:13,07:18:13,305,11,,,,7153.44,0
24725050,07:18:38,07:18:38,307,12,,,,7515.37,0
24725050,07:19:00,07:19:00,1437,13,,,,7823.6,
24725050,07:19:05,07:19:05,1438,14,,,,7937.64,0
24725050,07:19:23,07:19:23,1439,15,,,,8235.43,0
24725050,07:19:34,07:19:34,1440,16,,,,8395.52,0
24725050,07:19:56,07:19:56,10501,17,,,,8667.84,0
24725050,07:20:15,07:20:15,309,18,,,,8980.2,0
24725050,07:20:23,07:20:23,310,19,,,,9194.56,0
24725050,07:20:35,07:20:35,311,20,,,,9435.83,0
24725050,07:21:00,07:21:00,10498,21,,,,9986.92,0
24725050,07:21:10,07:21:10,1444,22,,,,10162.94,0
24725050,07:21:26,07:21:26,1445,23,,,,10400.21,0
24725050,07:21:37,07:21:37,1446,24,,,,10567.56,0
24725050,07:22:03,07:22:03,1447,25,,,,10873.73,0
24725050,07:22:17,07:22:17,1448,26,,,,11068.94,0
24725050,07:22:28,07:22:28,1449,27,,,,11263.61,0
24725050,07:22:45,07:22:45,1450,28,,,,11520.06,0
24725050,07:23:00,07:23:00,1451,29,,,,11768.23,
24725050,07:24:24,07:24:24,1452,30,,,,12307.84,0
24725050,07:24:39,07:24:39,1453,31,,,,12425.75,0
24725050,07:25:22,07:25:22,1454,32,,,,12723.38,0
24725050,07:27:05,07:27:05,1455,33,,,,13361.43,0
24725050,07:27:48,07:27:48,1392,34,,,,13602.25,0
24725050,07:29:00,07:29:00,1393,35,,,,14109.94,
24725050,07:33:00,07:33:00,9922,36,,1,,18229.55,
24725060,07:09:00,07:09:00,10054,1,,,1,0,
24725060,07:10:36,07:10:36,381,2,,,,848.38,0
24725060,07:11:33,07:11:33,9107,3,,,,1443.94,0
24725060,07:12:00,07:12:00,9108,4,,,,1703.75,
24725060,07:12:22,07:12:22,10516,5,,,,2006.08,0
24725060,07:12:36,07:12:36,10518,6,,,,2246.39,0
24725060,07:13:16,07:13:16,10273,7,,,,2804.18,0
24725060,07:15:03,07:15:03,10053,8,,,,4510.73,0
24725060,07:15:25,07:15:25,300,9,,,,4845.2,0
24725060,07:17:54,07:17:54,304,10,,,,6873.11,0
24725060,07:18:13,07:18:13,305,11,,,,7153.44,0
24725060,07:18:38,07:18:38,307,12,,,,7515.37,0
24725060,07:19:00,07:19:00,1437,13,,,,7823.6,
24725060,07:19:05,07:19:05,1438,14,,,,7937.64,0
24725060,07:19:23,07:19:23,1439,15,,,,8235.43,0
24725060,07:19:34,07:19:34,1440,16,,,,8395.52,0
24725060,07:19:56,07:19:56,10501,17,,,,8667.84,0
24725060,07:20:15,07:20:15,309,18,,,,8980.2,0
24725060,07:20:23,07:20:23,310,19,,,,9194.56,0
24725060,07:20:35,07:20:35,311,20,,,,9435.83,0
24725060,07:21:00,07:21:00,10498,21,,,,9986.92,0
24725060,07:21:10,07:21:10,1444,22,,,,10162.94,0
24725060,07:21:26,07:21:26,1445,23,,,,10400.21,0
24725060,07:21:37,07:21:37,1446,24,,,,10567.56,0
24725060,07:22:03,07:22:03,1447,25,,,,10873.73,0
24725060,07:22:17,07:22:17,1448,26,,,,11068.94,0
24725060,07:22:28,07:22:28,1449,27,,,,11263.61,0
24725060,07:22:45,07:22:45,1450,28,,,,11520.06,0
24725060,07:23:00,07:23:00,1451,29,,,,11768.23,
24725060,07:24:24,07:24:24,1452,30,,,,12307.84,0
24725060,07:24:39,07:24:39,1453,31,,,,12425.75,0
24725060,07:25:22,07:25:22,1454,32,,,,12723.38,0
24725060,07:27:05,07:27:05,1455,33,,,,13361.43,0
24725060,07:27:48,07:27:48,1392,34,,,,13602.25,0
24725060,07:29:00,07:29:00,1393,35,,,,14109.94,
24725060,07:33:00,07:33:00,9922,36,,1,,18229.55,
28862020,07:37:00,07:37:00,10054,1,,,1,0,
28862020,07:39:08,07:39:08,381,2,,,,848.38,0
28862020,07:40:24,07:40:24,9107,3,,,,1443.94,0
28862020,07:41:00,07:41:00,9108,4,,,,1703.75,
28862020,07:41:25,07:41:25,10516,5,,,,2006.08,0
28862020,07:41:42,07:41:42,10518,6,,,,2246.39,0
28862020,07:42:27,07:42:27,10273,7,,,,2804.18,0
28862020,07:44:29,07:44:29,10053,8,,,,4510.73,0
28862020,07:44:55,07:44:55,300,9,,,,4845.2,0
28862020,07:47:45,07:47:45,304,10,,,,6873.11,0
28862020,07:48:07,07:48:07,305,11,,,,7153.44,0
28862020,07:48:35,07:48:35,307,12,,,,7515.37,0
28862020,07:49:00,07:49:00,1437,13,,,,7823.6,
28862020,07:49:05,07:49:05,1438,14,,,,7937.64,0
28862020,07:49:23,07:49:23,1439,15,,,,8235.43,0
28862020,07:49:34,07:49:34,1440,16,,,,8395.52,0
28862020,07:49:56,07:49:56,10501,17,,,,8667.84,0
28862020,07:50:15,07:50:15,309,18,,,,8980.2,0
28862020,07:50:23,07:50:23,310,19,,,,9194.56,0
28862020,07:50:35,07:50:35,311,20,,,,9435.83,0
28862020,07:51:00,07:51:00,10498,21,,,,9986.92,0
28862020,07:51:10,07:51:10,1444,22,,,,10162.94,0
28862020,07:51:26,07:51:26,1445,23,,,,10400.21,0
28862020,07:51:37,07:51:37,1446,24,,,,10567.56,0
28862020,07:52:03,07:52:03,1447,25,,,,10873.73,0
28862020,07:52:17,07:52:17,1448,26,,,,11068.94,0
28862020,07:52:28,07:52:28,1449,27,,,,11263.61,0
28862020,07:52:45,07:52:45,1450,28,,,,11520.06,0
28862020,07:53:00,07:53:00,1451,29,,,,11768.23,
28862020,07:54:38,07:54:38,1452,30,,,,12307.84,0
28862020,07:54:56,07:54:56,1453,31,,,,12425.75,0
28862020,07:55:46,07:55:46,1454,32,,,,12723.38,0
28862020,07:57:46,07:57:46,1455,33,,,,13361.43,0
28862020,07:58:36,07:58:36,1392,34,,,,13602.25,0
28862020,08:00:00,08:00:00,1393,35,,,,14109.94,
28862020,08:04:00,08:04:00,9922,36,,1,,18229.55,
28862030,07:37:00,07:37:00,10054,1,,,1,0,
28862030,07:39:08,07:39:08,381,2,,,,848.38,0
28862030,07:40:24,07:40:24,9107,3,,,,1443.94,0
28862030,07:41:00,07:41:00,9108,4,,,,1703.75,
28862030,07:41:25,07:41:25,10516,5,,,,2006.08,0
28862030,07:41:42,07:41:42,10518,6,,,,2246.39,0
28862030,07:42:27,07:42:27,10273,7,,,,2804.18,0
28862030,07:44:29,07:44:29,10053,8,,,,4510.73,0
28862030,07:44:55,07:44:55,300,9,,,,4845.2,0
28862030,07:47:45,07:47:45,304,10,,,,6873.11,0
28862030,07:48:07,07:48:07,305,11,,,,7153.44,0
28862030,07:48:35,07:48:35,307,12,,,,7515.37,0
28862030,07:49:00,07:49:00,1437,13,,,,7823.6,
28862030,07:49:05,07:49:05,1438,14,,,,7937.64,0
28862030,07:49:23,07:49:23,1439,15,,,,8235.43,0
28862030,07:49:34,07:49:34,1440,16,,,,8395.52,0
28862030,07:49:56,07:49:56,10501,17,,,,8667.84,0
28862030,07:50:15,07:50:15,309,18,,,,8980.2,0
28862030,07:50:23,07:50:23,310,19,,,,9194.56,0
28862030,07:50:35,07:50:35,311,20,,,,9435.83,0
28862030,07:51:00,07:51:00,10498,21,,,,9986.92,0
28862030,07:51:10,07:51:10,1444,22,,,,10162.94,0
28862030,07:51:26,07:51:26,1445,23,,,,10400.21,0
28862030,07:51:37,07:51:37,1446,24,,,,10567.56,0
28862030,07:52:03,07:52:03,1447,25,,,,10873.73,0
28862030,07:52:17,07:52:17,1448,26,,,,11068.94,0
28862030,07:52:28,07:52:28,1449,27,,,,11263.61,0
28862030,07:52:45,07:52:45,1450,28,,,,11520.06,0
28862030,07:53:00,07:53:00,1451,29,,,,11768.23,
28862030,07:54:38,07:54:38,1452,30,,,,12307.84,0
28862030,07:54:56,07:54:56,1453,31,,,,12425.75,0
28862030,07:55:46,07:55:46,1454,32,,,,12723.38,0
28862030,07:57:46,07:57:46,1455,33,,,,13361.43,0
28862030,07:58:36,07:58:36,1392,34,,,,13602.25,0
28862030,08:00:00,08:00:00,1393,35,,,,14109.94,
28862030,08:04:00,08:04:00,9922,36,,1,,18229.55,
28862040,07:37:00,07:37:00,10054,1,,,1,0,
28862040,07:39:08,07:39:08,381,2,,,,848.38,0
28862040,07:40:24,07:40:24,9107,3,,,,1443.94,0
28862040,07:41:00,07:41:00,9108,4,,,,1703.75,
28862040,07:41:25,07:41:25,10516,5,,,,2006.08,0
28862040,07:41:42,07:41:42,10518,6,,,,2246.39,0
28862040,07:42:27,07:42:27,10273,7,,,,2804.18,0
28862040,07:44:29,07:44:29,10053,8,,,,4510.73,0
28862040,07:44:55,07:44:55,300,9,,,,4845.2,0
28862040,07:47:45,07:47:45,304,10,,,,6873.11,0
28862040,07:48:07,07:48:07,305,11,,,,7153.44,0
28862040,07:48:35,07:48:35,307,12,,,,7515.37,0
28862040,07:49:00,07:49:00,1437,13,,,,7823.6,
28862040,07:49:05,07:49:05,1438,14,,,,7937.64,0
28862040,07:49:23,07:49:23,1439,15,,,,8235.43,0
28862040,07:49:34,07:49:34,1440,16,,,,8395.52,0
28862040,07:49:56,07:49:56,10501,17,,,,8667.84,0
28862040,07:50:15,07:50:15,309,18,,,,8980.2,0
28862040,07:50:23,07:50:23,310,19,,,,9194.56,0
28862040,07:50:35,07:50:35,311,20,,,,9435.83,0
28862040,07:51:00,07:51:00,10498,21,,,,9986.92,0
28862040,07:51:10,07:51:10,1444,22,,,,10162.94,0
28862040,07:51:26,07:51:26,1445,23,,,,10400.21,0
28862040,07:51:37,07:51:37,1446,24,,,,10567.56,0
28862040,07:52:03,07:52:03,1447,25,,,,10873.73,0
28862040,07:52:17,07:52:17,1448,26,,,,11068.94,0
28862040,07:52:28,07:52:28,1449,27,,,,11263.61,0
28862040,07:52:45,07:52:45,1450,28,,,,11520.06,0
28862040,07:53:00,07:53:00,1451,29,,,,11768.23,
28862040,07:54:38,07:54:38,1452,30,,,,12307.84,0
28862040,07:54:56,07:54:56,1453,31,,,,12425.75,0
28862040,07:55:46,07:55:46,1454,32,,,,12723.38,0
28862040,07:57:46,07:57:46,1455,33,,,,13361.43,0
28862040,07:58:36,07:58:36,1392,34,,,,13602.25,0
28862040,08:00:00,08:00:00,1393,35,,,,14109.94,
28862040,08:04:00,08:04:00,9922,36,,1,,18229.55,
28862050,07:37:00,07:37:00,10054,1,,,1,0,
28862050,07:39:08,07:39:08,381,2,,,,848.38,0
28862050,07:40:24,07:40:24,9107,3,,,,1443.94,0
28862050,07:41:00,07:41:00,9108,4,,,,1703.75,
28862050,07:41:25,07:41:25,10516,5,,,,2006.08,0
28862050,07:41:42,07:41:42,10518,6,,,,2246.39,0
28862050,07:42:27,07:42:27,10273,7,,,,2804.18,0
28862050,07:44:29,07:44:29,10053,8,,,,4510.73,0
28862050,07:44:55,07:44:55,300,9,,,,4845.2,0
28862050,07:47:45,07:47:45,304,10,,,,6873.11,0
28862050,07:48:07,07:48:07,305,11,,,,7153.44,0
28862050,07:48:35,07:48:35,307,12,,,,7515.37,0
28862050,07:49:00,07:49:00,1437,13,,,,7823.6,
28862050,07:49:05,07:49:05,1438,14,,,,7937.64,0
28862050,07:49:23,07:49:23,1439,15,,,,8235.43,0
28862050,07:49:34,07:49:34,1440,16,,,,8395.52,0
28862050,07:49:56,07:49:56,10501,17,,,,8667.84,0
28862050,07:50:15,07:50:15,309,18,,,,8980.2,0
28862050,07:50:23,07:50:23,310,19,,,,9194.56,0
28862050,07:50:35,07:50:35,311,20,,,,9435.83,0
28862050,07:51:00,07:51:00,10498,21,,,,9986.92,0
28862050,07:51:10,07:51:10,1444,22,,,,10162.94,0
28862050,07:51:26,07:51:26,1445,23,,,,10400.21,0
28862050,07:51:37,07:51:37,1446,24,,,,10567.56,0
28862050,07:52:03,07:52:03,1447,25,,,,10873.73,0
28862050,07:52:17,07:52:17,1448,26,,,,11068.94,0
28862050,07:52:28,07:52:28,1449,27,,,,11263.61,0
28862050,07:52:45,07:52:45,1450,28,,,,11520.06,0
28862050,07:53:00,07:53:00,1451,29,,,,11768.23,
28862050,07:54:38,07:54:38,1452,30,,,,12307.84,0
28862050,07:54:56,07:54:56,1453,31,,,,12425.75,0
28862050,07:55:46,07:55:46,1454,32,,,,12723.38,0
28862050,07:57:46,07:57:46,1455,33,,,,13361.43,0
28862050,07:58:36,07:58:36,1392,34,,,,13602.25,0
28862050,08:00:00,08:00:00,1393,35,,,,14109.94,
28862050,08:04:00,08:04:00,9922,36,,1,,18229.55,
28862060,07:37:00,07:37:00,10054,1,,,1,0,
28862060,07:39:08,07:39:08,381,2,,,,848.38,0
28862060,07:40:24,07:40:24,9107,3,,,,1443.94,0
28862060,07:41:00,07:41:00,9108,4,,,,1703.75,
28862060,07:41:25,07:41:25,10516,5,,,,2006.08,0
28862060,07:41:42,07:41:42,10518,6,,,,2246.39,0
28862060,07:42:27,07:42:27,10273,7,,,,2804.18,0
28862060,07:44:29,07:44:29,10053,8,,,,4510.73,0
28862060,07:44:55,07:44:55,300,9,,,,4845.2,0
28862060,07:47:45,07:47:45,304,10,,,,6873.11,0
28862060,07:48:07,07:48:07,305,11,,,,7153.44,0
28862060,07:48:35,07:48:35,307,12,,,,7515.37,0
28862060,07:49:00,07:49:00,1437,13,,,,7823.6,
28862060,07:49:05,07:49:05,1438,14,,,,7937.64,0
28862060,07:49:23,07:49:23,1439,15,,,,8235.43,0
28862060,07:49:34,07:49:34,1440,16,,,,8395.52,0
28862060,07:49:56,07:49:56,10501,17,,,,8667.84,0
28862060,07:50:15,07:50:15,309,18,,,,8980.2,0
28862060,07:50:23,07:50:23,310,19,,,,9194.56,0
28862060,07:50:35,07:50:35,311,20,,,,9435.83,0
28862060,07:51:00,07:51:00,10498,21,,,,9986.92,0
28862060,07:51:10,07:51:10,1444,22,,,,10162.94,0
28862060,07:51:26,07:51:26,1445,23,,,,10400.21,0
28862060,07:51:37,07:51:37,1446,24,,,,10567.56,0
28862060,07:52:03,07:52:03,1447,25,,,,10873.73,0
28862060,07:52:17,07:52:17,1448,26,,,,11068.94,0
28862060,07:52:28,07:52:28,1449,27,,,,11263.61,0
28862060,07:52:45,07:52:45,1450,28,,,,11520.06,0
28862060,07:53:00,07:53:00,1451,29,,,,11768.23,
28862060,07:54:38,07:54:38,1452,30,,,,12307.84,0
28862060,07:54:56,07:54:56,1453,31,,,,12425.75,0
28862060,07:55:46,07:55:46,1454,32,,,,12723.38,0
28862060,07:57:46,07:57:46,1455,33,,,,13361.43,0
28862060,07:58:36,07:58:36,1392,34,,,,13602.25,0
28862060,08:00:00,08:00:00,1393,35,,,,14109.94,
28862060,08:04:00,08:04:00,9922,36,,1,,18229.55,
3109020,08:39:00,08:39:00,10054,1,,,1,0,
3109020,08:41:41,08:41:41,381,2,,,,848.38,0
3109020,08:43:15,08:43:15,9107,3,,,,1443.94,0
3109020,08:44:00,08:44:00,9108,4,,,,1703.75,
3109020,08:44:34,08:44:34,10516,5,,,,2006.08,0
3109020,08:44:58,08:44:58,10518,6,,,,2246.39,0
3109020,08:46:00,08:46:00,10273,7,,,,2804.18,0
3109020,08:48:48,08:48:48,10053,8,,,,4510.73,0
3109020,08:49:23,08:49:23,300,9,,,,4845.2,0
3109020,08:53:17,08:53:17,304,10,,,,6873.11,0
3109020,08:53:47,08:53:47,305,11,,,,7153.44,0
3109020,08:54:26,08:54:26,307,12,,,,7515.37,0
3109020,08:55:00,08:55:00,1437,13,,,,7823.6,
3109020,08:55:07,08:55:07,1438,14,,,,7937.64,0
3109020,08:55:29,08:55:29,1439,15,,,,8235.43,0
3109020,08:55:42,08:55:42,1440,16,,,,8395.52,0
3109020,08:56:10,08:56:10,10501,17,,,,8667.84,0
3109020,08:56:33,08:56:33,309,18,,,,8980.2,0
3109020,08:56:44,08:56:44,310,19,,,,9194.56,0
3109020,08:56:59,08:56:59,311,20,,,,9435.83,0
3109020,08:57:31,08:57:31,10498,21,,,,9986.92,0
3109020,08:57:42,08:57:42,1444,22,,,,10162.94,0
3109020,08:58:02,08:58:02,1445,23,,,,10400.21,0
3109020,08:58:16,08:58:16,1446,24,,,,10567.56,0
3109020,08:58:49,08:58:49,1447,25,,,,10873.73,0
3109020,08:59:06,08:59:06,1448,26,,,,11068.94,0
3109020,08:59:21,08:59:21,1449,27,,,,11263.61,0
3109020,08:59:41,08:59:41,1450,28,,,,11520.06,0
3109020,09:00:00,09:00:00,1451,29,,,,11768.23,
3109020,09:01:52,09:01:52,1452,30,,,,12307.84,0
3109020,09:02:12,09:02:12,1453,31,,,,12425.75,0
3109020,09:03:09,09:03:09,1454,32,,,,12723.38,0
3109020,09:05:26,09:05:26,1455,33,,,,13361.43,0
3109020,09:06:24,09:06:24,1392,34,,,,13602.25,0
3109020,09:08:00,09:08:00,1393,35,,,,14109.94,
3109020,09:12:00,09:12:00,9922,36,,1,,18229.55,
3109030,08:39:00,08:39:00,10054,1,,,1,0,
3109030,08:41:41,08:41:41,381,2,,,,848.38,0
3109030,08:43:15,08:43:15,9107,3,,,,1443.94,0
3109030,08:44:00,08:44:00,9108,4,,,,1703.75,
3109030,08:44:34,08:44:34,10516,5,,,,2006.08,0
3109030,08:44:58,08:44:58,10518,6,,,,2246.39,0
3109030,08:46:00,08:46:00,10273,7,,,,2804.18,0
3109030,08:48:48,08:48:48,10053,8,,,,4510.73,0
3109030,08:49:23,08:49:23,300,9,,,,4845.2,0
3109030,08:53:17,08:53:17,304,10,,,,6873.11,0
3109030,08:53:47,08:53:47,305,11,,,,7153.44,0
3109030,08:54:26,08:54:26,307,12,,,,7515.37,0
3109030,08:55:00,08:55:00,1437,13,,,,7823.6,
3109030,08:55:07,08:55:07,1438,14,,,,7937.64,0
3109030,08:55:29,08:55:29,1439,15,,,,8235.43,0
3109030,08:55:42,08:55:42,1440,16,,,,8395.52,0
3109030,08:56:10,08:56:10,10501,17,,,,8667.84,0
3109030,08:56:33,08:56:33,309,18,,,,8980.2,0
3109030,08:56:44,08:56:44,310,19,,,,9194.56,0
3109030,08:56:59,08:56:59,311,20,,,,9435.83,0
3109030,08:57:31,08:57:31,10498,21,,,,9986.92,0
3109030,08:57:42,08:57:42,1444,22,,,,10162.94,0
3109030,08:58:02,08:58:02,1445,23,,,,10400.21,0
3109030,08:58:16,08:58:16,1446,24,,,,10567.56,0
3109030,08:58:49,08:58:49,1447,25,,,,10873.73,0
3109030,08:59:06,08:59:06,1448,26,,,,11068.94,0
3109030,08:59:21,08:59:21,1449,27,,,,11263.61,0
3109030,08:59:41,08:59:41,1450,28,,,,11520.06,0
3109030,09:00:00,09:00:00,1451,29,,,,11768.23,
3109030,09:01:52,09:01:52,1452,30,,,,12307.84,0
3109030,09:02:12,09:02:12,1453,31,,,,12425.75,0
3109030,09:03:09,09:03:09,1454,32,,,,12723.38,0
3109030,09:05:26,09:05:26,1455,33,,,,13361.43,0
3109030,09:06:24,09:06:24,1392,34,,,,13602.25,0
3109030,09:08:00,09:08:00,1393,35,,,,14109.94,
3109030,09:12:00,09:12:00,9922,36,,1,,18229.55,
3109040,08:39:00,08:39:00,10054,1,,,1,0,
3109040,08:41:41,08:41:41,381,2,,,,848.38,0
3109040,08:43:15,08:43:15,9107,3,,,,1443.94,0
3109040,08:44:00,08:44:00,9108,4,,,,1703.75,
3109040,08:44:34,08:44:34,10516,5,,,,2006.08,0
3109040,08:44:58,08:44:58,10518,6,,,,2246.39,0
3109040,08:46:00,08:46:00,10273,7,,,,2804.18,0
3109040,08:48:48,08:48:48,10053,8,,,,4510.73,0
3109040,08:49:23,08:49:23,300,9,,,,4845.2,0
3109040,08:53:17,08:53:17,304,10,,,,6873.11,0
3109040,08:53:47,08:53:47,305,11,,,,7153.44,0
3109040,08:54:26,08:54:26,307,12,,,,7515.37,0
3109040,08:55:00,08:55:00,1437,13,,,,7823.6,
3109040,08:55:07,08:55:07,1438,14,,,,7937.64,0
3109040,08:55:29,08:55:29,1439,15,,,,8235.43,0
3109040,08:55:42,08:55:42,1440,16,,,,8395.52,0
3109040,08:56:10,08:56:10,10501,17,,,,8667.84,0
3109040,08:56:33,08:56:33,309,18,,,,8980.2,0
3109040,08:56:44,08:56:44,310,19,,,,9194.56,0
3109040,08:56:59,08:56:59,311,20,,,,9435.83,0
3109040,08:57:31,08:57:31,10498,21,,,,9986.92,0
3109040,08:57:42,08:57:42,1444,22,,,,10162.94,0
3109040,08:58:02,08:58:02,1445,23,,,,10400.21,0
3109040,08:58:16,08:58:16,1446,24,,,,10567.56,0
3109040,08:58:49,08:58:49,1447,25,,,,10873.73,0
3109040,08:59:06,08:59:06,1448,26,,,,11068.94,0
3109040,08:59:21,08:59:21,1449,27,,,,11263.61,0
3109040,08:59:41,08:59:41,1450,28,,,,11520.06,0
3109040,09:00:00,09:00:00,1451,29,,,,11768.23,
3109040,09:01:52,09:01:52,1452,30,,,,12307.84,0
3109040,09:02:12,09:02:12,1453,31,,,,12425.75,0
3109040,09:03:09,09:03:09,1454,32,,,,12723.38,0
3109040,09:05:26,09:05:26,1455,33,,,,13361.43,0
3109040,09:06:24,09:06:24,1392,34,,,,13602.25,0
3109040,09:08:00,09:08:00,1393,35,,,,14109.94,
3109040,09:12:00,09:12:00,9922,36,,1,,18229.55,
3109050,08:39:00,08:39:00,10054,1,,,1,0,
3109050,08:41:41,08:41:41,381,2,,,,848.38,0
3109050,08:43:15,08:43:15,9107,3,,,,1443.94,0
3109050,08:44:00,08:44:00,9108,4,,,,1703.75,
3109050,08:44:34,08:44:34,10516,5,,,,2006.08,0
3109050,08:44:58,08:44:58,10518,6,,,,2246.39,0
3109050,08:46:00,08:46:00,10273,7,,,,2804.18,0
3109050,08:48:48,08:48:48,10053,8,,,,4510.73,0
3109050,08:49:23,08:49:23,300,9,,,,4845.2,0
3109050,08:53:17,08:53:17,304,10,,,,6873.11,0
3109050,08:53:47,08:53:47,305,11,,,,7153.44,0
3109050,08:54:26,08:54:26,307,12,,,,7515.37,0
3109050,08:55:00,08:55:00,1437,13,,,,7823.6,
3109050,08:55:07,08:55:07,1438,14,,,,7937.64,0
3109050,08:55:29,08:55:29,1439,15,,,,8235.43,0
3109050,08:55:42,08:55:42,1440,16,,,,8395.52,0
3109050,08:56:10,08:56:10,10501,17,,,,8667.84,0
3109050,08:56:33,08:56:33,309,18,,,,8980.2,0
3109050,08:56:44,08:56:44,310,19,,,,9194.56,0
3109050,08:56:59,08:56:59,311,20,,,,9435.83,0
3109050,08:57:31,08:57:31,10498,21,,,,9986.92,0
3109050,08:57:42,08:57:42,1444,22,,,,10162.94,0
3109050,08:58:02,08:58:02,1445,23,,,,10400.21,0
3109050,08:58:16,08:58:16,1446,24,,,,10567.56,0
3109050,08:58:49,08:58:49,1447,25,,,,10873.73,0
3109050,08:59:06,08:59:06,1448,26,,,,11068.94,0
3109050,08:59:21,08:59:21,1449,27,,,,11263.61,0
3109050,08:59:41,08:59:41,1450,28,,,,11520.06,0
3109050,09:00:00,09:00:00,1451,29,,,,11768.23,
3109050,09:01:52,09:01:52,1452,30,,,,12307.84,0
3109050,09:02:12,09:02:12,1453,31,,,,12425.75,0
3109050,09:03:09,09:03:09,1454,32,,,,12723.38,0
3109050,09:05:26,09:05:26,1455,33,,,,13361.43,0
3109050,09:06:24,09:06:24,1392,34,,,,13602.25,0
3109050,09:08:00,09:08:00,1393,35,,,,14109.94,
3109050,09:12:00,09:12:00,9922,36,,1,,18229.55,
3109060,08:39:00,08:39:00,10054,1,,,1,0,
3109060,08:41:41,08:41:41,381,2,,,,848.38,0
3109060,08:43:15,08:43:15,9107,3,,,,1443.94,0
3109060,08:44:00,08:44:00,9108,4,,,,1703.75,
3109060,08:44:34,08:44:34,10516,5,,,,2006.08,0
3109060,08:44:58,08:44:58,10518,6,,,,2246.39,0
3109060,08:46:00,08:46:00,10273,7,,,,2804.18,0
3109060,08:48:48,08:48:48,10053,8,,,,4510.73,0
3109060,08:49:23,08:49:23,300,9,,,,4845.2,0
3109060,08:53:17,08:53:17,304,10,,,,6873.11,0
3109060,08:53:47,08:53:47,305,11,,,,7153.44,0
3109060,08:54:26,08:54:26,307,12,,,,7515.37,0
3109060,08:55:00,08:55:00,1437,13,,,,7823.6,
3109060,08:55:07,08:55:07,1438,14,,,,7937.64,0
3109060,08:55:29,08:55:29,1439,15,,,,8235.43,0
3109060,08:55:42,08:55:42,1440,16,,,,8395.52,0
3109060,08:56:10,08:56:10,10501,17,,,,8667.84,0
3109060,08:56:33,08:56:33,309,18,,,,8980.2,0
3109060,08:56:44,08:56:44,310,19,,,,9194.56,0
3109060,08:56:59,08:56:59,311,20,,,,9435.83,0
3109060,08:57:31,08:57:31,10498,21,,,,9986.92,0
3109060,08:57:42,08:57:42,1444,22,,,,10162.94,0
3109060,08:58:02,08:58:02,1445,23,,,,10400.21,0
3109060,08:58:16,08:58:16,1446,24,,,,10567.56,0
3109060,08:58:49,08:58:49,1447,25,,,,10873.73,0
3109060,08:59:06,08:59:06,1448,26,,,,11068.94,0
3109060,08:59:21,08:59:21,1449,27,,,,11263.61,0
3109060,08:59:41,08:59:41,1450,28,,,,11520.06,0
3109060,09:00:00,09:00:00,1451,29,,,,11768.23,
3109060,09:01:52,09:01:52,1452,30,,,,12307.84,0
3109060,09:02:12,09:02:12,1453,31,,,,12425.75,0
3109060,09:03:09,09:03:09,1454,32,,,,12723.38,0
3109060,09:05:26,09:05:26,1455,33,,,,13361.43,0
3109060,09:06:24,09:06:24,1392,34,,,,13602.25,0
3109060,09:08:00,09:08:00,1393,35,,,,14109.94,
3109060,09:12:00,09:12:00,9922,36,,1,,18229.55,
484100,08:39:00,08:39:00,10054,1,,,1,0,
484100,08:41:41,08:41:41,381,2,,,,848.38,0
484100,08:43:15,08:43:15,9107,3,,,,1443.94,0
484100,08:44:00,08:44:00,9108,4,,,,1703.75,
484100,08:44:34,08:44:34,10516,5,,,,2006.08,0
484100,08:44:58,08:44:58,10518,6,,,,2246.39,0
484100,08:46:00,08:46:00,10273,7,,,,2804.18,0
484100,08:48:48,08:48:48,10053,8,,,,4510.73,0
484100,08:49:23,08:49:23,300,9,,,,4845.2,0
484100,08:53:17,08:53:17,304,10,,,,6873.11,0
484100,08:53:47,08:53:47,305,11,,,,7153.44,0
484100,08:54:26,08:54:26,307,12,,,,7515.37,0
484100,08:55:00,08:55:00,1437,13,,,,7823.6,
484100,08:55:07,08:55:07,1438,14,,,,7937.64,0
484100,08:55:29,08:55:29,1439,15,,,,8235.43,0
484100,08:55:42,08:55:42,1440,16,,,,8395.52,0
484100,08:56:10,08:56:10,10501,17,,,,8667.84,0
484100,08:56:33,08:56:33,309,18,,,,8980.2,0
484100,08:56:44,08:56:44,310,19,,,,9194.56,0
484100,08:56:59,08:56:59,311,20,,,,9435.83,0
484100,08:57:31,08:57:31,10498,21,,,,9986.92,0
484100,08:57:42,08:57:42,1444,22,,,,10162.94,0
484100,08:58:02,08:58:02,1445,23,,,,10400.21,0
484100,08:58:16,08:58:16,1446,24,,,,10567.56,0
484100,08:58:49,08:58:49,1447,25,,,,10873.73,0
484100,08:59:06,08:59:06,1448,26,,,,11068.94,0
484100,08:59:21,08:59:21,1449,27,,,,11263.61,0
484100,08:59:41,08:59:41,1450,28,,,,11520.06,0
484100,09:00:00,09:00:00,1451,29,,,,11768.23,
484100,09:01:52,09:01:52,1452,30,,,,12307.84,0
484100,09:02:12,09:02:12,1453,31,,,,12425.75,0
484100,09:03:09,09:03:09,1454,32,,,,12723.38,0
484100,09:05:26,09:05:26,1455,33,,,,13361.43,0
484100,09:06:24,09:06:24,1392,34,,,,13602.25,0
484100,09:08:00,09:08:00,1393,35,,,,14109.94,
484100,09:12:00,09:12:00,9922,36,,1,,18229.55,
9826100,07:37:00,07:37:00,10054,1,,,1,0,
9826100,07:39:08,07:39:08,381,2,,,,848.38,0
9826100,07:40:24,07:40:24,9107,3,,,,1443.94,0
9826100,07:41:00,07:41:00,9108,4,,,,1703.75,
9826100,07:41:25,07:41:25,10516,5,,,,2006.08,0
9826100,07:41:42,07:41:42,10518,6,,,,2246.39,0
9826100,07:42:27,07:42:27,10273,7,,,,2804.18,0
9826100,07:44:29,07:44:29,10053,8,,,,4510.73,0
9826100,07:44:55,07:44:55,300,9,,,,4845.2,0
9826100,07:47:45,07:47:45,304,10,,,,6873.11,0
9826100,07:48:07,07:48:07,305,11,,,,7153.44,0
9826100,07:48:35,07:48:35,307,12,,,,7515.37,0
9826100,07:49:00,07:49:00,1437,13,,,,7823.6,
9826100,07:49:05,07:49:05,1438,14,,,,7937.64,0
9826100,07:49:23,07:49:23,1439,15,,,,8235.43,0
9826100,07:49:34,07:49:34,1440,16,,,,8395.52,0
9826100,07:49:56,07:49:56,10501,17,,,,8667.84,0
9826100,07:50:15,07:50:15,309,18,,,,8980.2,0
9826100,07:50:23,07:50:23,310,19,,,,9194.56,0
9826100,07:50:35,07:50:35,311,20,,,,9435.83,0
9826100,07:51:00,07:51:00,10498,21,,,,9986.92,0
9826100,07:51:10,07:51:10,1444,22,,,,10162.94,0
9826100,07:51:26,07:51:26,1445,23,,,,10400.21,0
9826100,07:51:37,07:51:37,1446,24,,,,10567.56,0
9826100,07:52:03,07:52:03,1447,25,,,,10873.73,0
9826100,07:52:17,07:52:17,1448,26,,,,11068.94,0
9826100,07:52:28,07:52:28,1449,27,,,,11263.61,0
9826100,07:52:45,07:52:45,1450,28,,,,11520.06,0
9826100,07:53:00,07:53:00,1451,29,,,,11768.23,
9826100,07:54:38,07:54:38,1452,30,,,,12307.84,0
9826100,07:54:56,07:54:56,1453,31,,,,12425.75,0
9826100,07:55:46,07:55:46,1454,32,,,,12723.38,0
9826100,07:57:46,07:57:46,1455,33,,,,13361.43,0
9826100,07:58:36,07:58:36,1392,34,,,,13602.25,0
9826100,08:00:00,08:00:00,1393,35,,,,14109.94,
9826100,08:04:00,08:04:00,9922,36,,1,,18229.55,
10653020,18:03:00,18:03:00,9872,1,,,1,0,
10653020,18:07:14,18:07:14,1351,2,,,,3910.32,0
10653020,18:08:00,18:08:00,1410,3,,,,4529.69,
10653020,18:11:10,18:11:10,1411,4,,,,5256.7,0
10653020,18:11:58,18:11:58,1412,5,,,,5467.99,0
10653020,18:12:35,18:12:35,1413,6,,,,5642.99,0
10653020,18:15:00,18:15:00,9591,7,,,,6197.57,
10653020,18:15:34,18:15:34,1415,8,,,,6521.15,0
10653020,18:15:58,18:15:58,1416,9,,,,6666.12,0
10653020,18:16:26,18:16:26,1417,10,,,,6900.24,0
10653020,18:16:47,18:16:47,1418,11,,,,7031.96,0
10653020,18:17:43,18:17:43,1419,12,,,,7362.12,0
10653020,18:18:06,18:18:06,1420,13,,,,7568.64,0
10653020,18:18:34,18:18:34,1421,14,,,,7771.16,0
10653020,18:19:01,18:19:01,1429,15,,,,8044.63,0
10653020,18:19:22,18:19:22,10499,16,,,,8246.55,0
10653020,18:19:39,18:19:39,368,17,,,,8412.96,0
10653020,18:20:11,18:20:11,370,18,,,,8760.72,0
10653020,18:20:32,18:20:32,371,19,,,,8972.15,0
10653020,18:20:58,18:20:58,10502,20,,,,9215.68,0
10653020,18:21:44,18:21:44,1425,21,,,,9514.14,0
10653020,18:22:08,18:22:08,1426,22,,,,9684.02,0
10653020,18:22:44,18:22:44,1427,23,,,,9987.28,0
10653020,18:23:00,18:23:00,10503,24,,,,10161.92,
10653020,18:23:34,18:23:34,373,25,,,,10433.9,0
10653020,18:24:19,18:24:19,375,26,,,,10823.9,0
10653020,18:24:55,18:24:55,376,27,,,,11097.25,0
10653020,18:29:29,18:29:29,380,28,,,,13115.35,0
10653020,18:30:55,18:30:55,10054,29,,,,13815.62,0
10653020,18:34:52,18:34:52,10515,30,,,,15647.09,0
10653020,18:35:51,18:35:51,10519,31,,,,16130.26,0
10653020,18:36:46,18:36:46,10517,32,,,,16489.25,0
10653020,18:37:00,18:37:00,9106,33,,,,16607.12,
10653020,18:37:17,18:37:17,9105,34,,,,16701,0
10653020,18:37:51,18:37:51,9104,35,,,,16982.11,0
10653020,18:38:42,18:38:42,9557,36,,,,17319.61,0
10653020,18:39:17,18:39:17,299,37,,,,17548.82,0
10653020,18:41:00,18:41:00,10053,38,,,,18175.46,
10653030,18:03:00,18:03:00,9872,1,,,1,0,
10653030,18:07:14,18:07:14,1351,2,,,,3910.32,0
10653030,18:08:00,18:08:00,1410,3,,,,4529.69,
10653030,18:11:10,18:11:10,1411,4,,,,5256.7,0
10653030,18:11:58,18:11:58,1412,5,,,,5467.99,0
10653030,18:12:35,18:12:35,1413,6,,,,5642.99,0
10653030,18:15:00,18:15:00,9591,7,,,,6197.57,
10653030,18:15:34,18:15:34,1415,8,,,,6521.15,0
10653030,18:15:58,18:15:58,1416,9,,,,6666.12,0
10653030,18:16:26,18:16:26,1417,10,,,,6900.24,0
10653030,18:16:47,18:16:47,1418,11,,,,7031.96,0
10653030,18:17:43,18:17:43,1419,12,,,,7362.12,0
10653030,18:18:06,18:18:06,1420,13,,,,7568.64,0
10653030,18:18:34,18:18:34,1421,14,,,,7771.16,0
10653030,18:19:01,18:19:01,1429,15,,,,8044.63,0
10653030,18:19:22,18:19:22,10499,16,,,,8246.55,0
10653030,18:19:39,18:19:39,368,17,,,,8412.96,0
10653030,18:20:11,18:20:11,370,18,,,,8760.72,0
10653030,18:20:32,18:20:32,371,19,,,,8972.15,0
10653030,18:20:58,18:20:58,10502,20,,,,9215.68,0
10653030,18:21:44,18:21:44,1425,21,,,,9514.14,0
10653030,18:22:08,18:22:08,1426,22,,,,9684.02,0
10653030,18:22:44,18:22:44,1427,23,,,,9987.28,0
10653030,18:23:00,18:23:00,10503,24,,,,10161.92,
10653030,18:23:34,18:23:34,373,25,,,,10433.9,0
10653030,18:24:19,18:24:19,375,26,,,,10823.9,0
10653030,18:24:55,18:24:55,376,27,,,,11097.25,0
10653030,18:29:29,18:29:29,380,28,,,,13115.35,0
10653030,18:30:55,18:30:55,10054,29,,,,13815.62,0
10653030,18:34:52,18:34:52,10515,30,,,,15647.09,0
10653030,18:35:51,18:35:51,10519,31,,,,16130.26,0
10653030,18:36:46,18:36:46,10517,32,,,,16489.25,0
10653030,18:37:00,18:37:00,9106,33,,,,16607.12,
10653030,18:37:17,18:37:17,9105,34,,,,16701,0
10653030,18:37:51,18:37:51,9104,35,,,,16982.11,0
10653030,18:38:42,18:38:42,9557,36,,,,17319.61,0
10653030,18:39:17,18:39:17,299,37,,,,17548.82,0
10653030,18:41:00,18:41:00,10053,38,,,,18175.46,
10653040,18:03:00,18:03:00,9872,1,,,1,0,
10653040,18:07:14,18:07:14,1351,2,,,,3910.32,0
10653040,18:08:00,18:08:00,1410,3,,,,4529.69,
10653040,18:11:10,18:11:10,1411,4,,,,5256.7,0
10653040,18:11:58,18:11:58,1412,5,,,,5467.99,0
10653040,18:12:35,18:12:35,1413,6,,,,5642.99,0
10653040,18:15:00,18:15:00,9591,7,,,,6197.57,
10653040,18:15:34,18:15:34,1415,8,,,,6521.15,0
10653040,18:15:58,18:15:58,1416,9,,,,6666.12,0
10653040,18:16:26,18:16:26,1417,10,,,,6900.24,0
10653040,18:16:47,18:16:47,1418,11,,,,7031.96,0
10653040,18:17:43,18:17:43,1419,12,,,,7362.12,0
10653040,18:18:06,18:18:06,1420,13,,,,7568.64,0
10653040,18:18:34,18:18:34,1421,14,,,,7771.16,0
10653040,18:19:01,18:19:01,1429,15,,,,8044.63,0
10653040,18:19:22,18:19:22,10499,16,,,,8246.55,0
10653040,18:19:39,18:19:39,368,17,,,,8412.96,0
10653040,18:20:11,18:20:11,370,18,,,,8760.72,0
10653040,18:20:32,18:20:32,371,19,,,,8972.15,0
10653040,18:20:58,18:20:58,10502,20,,,,9215.68,0
10653040,18:21:44,18:21:44,1425,21,,,,9514.14,0
10653040,18:22:08,18:22:08,1426,22,,,,9684.02,0
10653040,18:22:44,18:22:44,1427,23,,,,9987.28,0
10653040,18:23:00,18:23:00,10503,24,,,,10161.92,
10653040,18:23:34,18:23:34,373,25,,,,10433.9,0
10653040,18:24:19,18:24:19,375,26,,,,10823.9,0
10653040,18:24:55,18:24:55,376,27,,,,11097.25,0
10653040,18:29:29,18:29:29,380,28,,,,13115.35,0
10653040,18:30:55,18:30:55,10054,29,,,,13815.62,0
10653040,18:34:52,18:34:52,10515,30,,,,15647.09,0
10653040,18:35:51,18:35:51,10519,31,,,,16130.26,0
10653040,18:36:46,18:36:46,10517,32,,,,16489.25,0
10653040,18:37:00,18:37:00,9106,33,,,,16607.12,
10653040,18:37:17,18:37:17,9105,34,,,,16701,0
10653040,18:37:51,18:37:51,9104,35,,,,16982.11,0
10653040,18:38:42,18:38:42,9557,36,,,,17319.61,0
10653040,18:39:17,18:39:17,299,37,,,,17548.82,0
10653040,18:41:00,18:41:00,10053,38,,,,18175.46,
10653050,18:03:00,18:03:00,9872,1,,,1,0,
10653050,18:07:14,18:07:14,1351,2,,,,3910.32,0
10653050,18:08:00,18:08:00,1410,3,,,,4529.69,
10653050,18:11:10,18:11:10,1411,4,,,,5256.7,0
10653050,18:11:58,18:11:58,1412,5,,,,5467.99,0
10653050,18:12:35,18:12:35,1413,6,,,,5642.99,0
10653050,18:15:00,18:15:00,9591,7,,,,6197.57,
10653050,18:15:34,18:15:34,1415,8,,,,6521.15,0
10653050,18:15:58,18:15:58,1416,9,,,,6666.12,0
10653050,18:16:26,18:16:26,1417,10,,,,6900.24,0
10653050,18:16:47,18:16:47,1418,11,,,,7031.96,0
10653050,18:17:43,18:17:43,1419,12,,,,7362.12,0
10653050,18:18:06,18:18:06,1420,13,,,,7568.64,0
10653050,18:18:34,18:18:34,1421,14,,,,7771.16,0
10653050,18:19:01,18:19:01,1429,15,,,,8044.63,0
10653050,18:19:22,18:19:22,10499,16,,,,8246.55,0
10653050,18:19:39,18:19:39,368,17,,,,8412.96,0
10653050,18:20:11,18:20:11,370,18,,,,8760.72,0
10653050,18:20:32,18:20:32,371,19,,,,8972.15,0
10653050,18:20:58,18:20:58,10502,20,,,,9215.68,0
10653050,18:21:44,18:21:44,1425,21,,,,9514.14,0
10653050,18:22:08,18:22:08,1426,22,,,,9684.02,0
10653050,18:22:44,18:22:44,1427,23,,,,9987.28,0
10653050,18:23:00,18:23:00,10503,24,,,,10161.92,
10653050,18:23:34,18:23:34,373,25,,,,10433.9,0
10653050,18:24:19,18:24:19,375,26,,,,10823.9,0
10653050,18:24:55,18:24:55,376,27,,,,11097.25,0
10653050,18:29:29,18:29:29,380,28,,,,13115.35,0
10653050,18:30:55,18:30:55,10054,29,,,,13815.62,0
10653050,18:34:52,18:34:52,10515,30,,,,15647.09,0
10653050,18:35:51,18:35:51,10519,31,,,,16130.26,0
10653050,18:36:46,18:36:46,10517,32,,,,16489.25,0
10653050,18:37:00,18:37:00,9106,33,,,,16607.12,
10653050,18:37:17,18:37:17,9105,34,,,,16701,0
10653050,18:37:51,18:37:51,9104,35,,,,16982.11,0
10653050,18:38:42,18:38:42,9557,36,,,,17319.61,0
10653050,18:39:17,18:39:17,299,37,,,,17548.82,0
10653050,18:41:00,18:41:00,10053,38,,,,18175.46,
10653060,18:03:00,18:03:00,9872,1,,,1,0,
10653060,18:07:14,18:07:14,1351,2,,,,3910.32,0
10653060,18:08:00,18:08:00,1410,3,,,,4529.69,
10653060,18:11:10,18:11:10,1411,4,,,,5256.7,0
10653060,18:11:58,18:11:58,1412,5,,,,5467.99,0
10653060,18:12:35,18:12:35,1413,6,,,,5642.99,0
10653060,18:15:00,18:15:00,9591,7,,,,6197.57,
10653060,18:15:34,18:15:34,1415,8,,,,6521.15,0
10653060,18:15:58,18:15:58,1416,9,,,,6666.12,0
10653060,18:16:26,18:16:26,1417,10,,,,6900.24,0
10653060,18:16:47,18:16:47,1418,11,,,,7031.96,0
10653060,18:17:43,18:17:43,1419,12,,,,7362.12,0
10653060,18:18:06,18:18:06,1420,13,,,,7568.64,0
10653060,18:18:34,18:18:34,1421,14,,,,7771.16,0
10653060,18:19:01,18:19:01,1429,15,,,,8044.63,0
10653060,18:19:22,18:19:22,10499,16,,,,8246.55,0
10653060,18:19:39,18:19:39,368,17,,,,8412.96,0
10653060,18:20:11,18:20:11,370,18,,,,8760.72,0
10653060,18:20:32,18:20:32,371,19,,,,8972.15,0
10653060,18:20:58,18:20:58,10502,20,,,,9215.68,0
10653060,18:21:44,18:21:44,1425,21,,,,9514.14,0
10653060,18:22:08,18:22:08,1426,22,,,,9684.02,0
10653060,18:22:44,18:22:44,1427,23,,,,9987.28,0
10653060,18:23:00,18:23:00,10503,24,,,,10161.92,
10653060,18:23:34,18:23:34,373,25,,,,10433.9,0
10653060,18:24:19,18:24:19,375,26,,,,10823.9,0
10653060,18:24:55,18:24:55,376,27,,,,11097.25,0
10653060,18:29:29,18:29:29,380,28,,,,13115.35,0
10653060,18:30:55,18:30:55,10054,29,,,,13815.62,0
10653060,18:34:52,18:34:52,10515,30,,,,15647.09,0
10653060,18:35:51,18:35:51,10519,31,,,,16130.26,0
10653060,18:36:46,18:36:46,10517,32,,,,16489.25,0
10653060,18:37:00,18:37:00,9106,33,,,,16607.12,
10653060,18:37:17,18:37:17,9105,34,,,,16701,0
10653060,18:37:51,18:37:51,9104,35,,,,16982.11,0
10653060,18:38:42,18:38:42,9557,36,,,,17319.61,0
10653060,18:39:17,18:39:17,299,37,,,,17548.82,0
10653060,18:41:00,18:41:00,10053,38,,,,18175.46,
12387100,16:33:00,16:33:00,9872,1,,,1,0,
12387100,16:37:14,16:37:14,1351,2,,,,3910.32,0
12387100,16:38:00,16:38:00,1410,3,,,,4529.69,
12387100,16:42:04,16:42:04,1411,4,,,,5256.7,0
12387100,16:43:06,16:43:06,1412,5,,,,5467.99,0
12387100,16:43:53,16:43:53,1413,6,,,,5642.99,0
12387100,16:47:00,16:47:00,9591,7,,,,6197.57,
12387100,16:47:34,16:47:34,1415,8,,,,6521.15,0
12387100,16:47:58,16:47:58,1416,9,,,,6666.12,0
12387100,16:48:26,16:48:26,1417,10,,,,6900.24,0
12387100,16:48:47,16:48:47,1418,11,,,,7031.96,0
12387100,16:49:43,16:49:43,1419,12,,,,7362.12,0
12387100,16:50:06,16:50:06,1420,13,,,,7568.64,0
12387100,16:50:34,16:50:34,1421,14,,,,7771.16,0
12387100,16:51:01,16:51:01,1429,15,,,,8044.63,0
12387100,16:51:22,16:51:22,10499,16,,,,8246.55,0
12387100,16:51:39,16:51:39,368,17,,,,8412.96,0
12387100,16:52:11,16:52:11,370,18,,,,8760.72,0
12387100,16:52:32,16:52:32,371,19,,,,8972.15,0
12387100,16:52:58,16:52:58,10502,20,,,,9215.68,0
12387100,16:53:44,16:53:44,1425,21,,,,9514.14,0
12387100,16:54:08,16:54:08,1426,22,,,,9684.02,0
12387100,16:54:44,16:54:44,1427,23,,,,9987.28,0
12387100,16:55:00,16:55:00,10503,24,,,,10161.92,
12387100,16:55:39,16:55:39,373,25,,,,10433.9,0
12387100,16:56:30,16:56:30,375,26,,,,10823.9,0
12387100,16:57:11,16:57:11,376,27,,,,11097.25,0
12387100,17:02:25,17:02:25,380,28,,,,13115.35,0
12387100,17:04:03,17:04:03,10054,29,,,,13815.62,0
12387100,17:08:34,17:08:34,10515,30,,,,15647.09,0
12387100,17:09:41,17:09:41,10519,31,,,,16130.26,0
12387100,17:10:44,17:10:44,10517,32,,,,16489.25,0
12387100,17:11:00,17:11:00,9106,33,,,,16607.12,
12387100,17:11:21,17:11:21,9105,34,,,,16701,0
12387100,17:12:04,17:12:04,9104,35,,,,16982.11,0
12387100,17:13:08,17:13:08,9557,36,,,,17319.61,0
12387100,17:13:51,17:13:51,299,37,,,,17548.82,0
12387100,17:16:00,17:16:00,10053,38,,,,18175.46,
14093020,16:06:00,16:06:00,9872,1,,,1,0,
14093020,16:10:14,16:10:14,1351,2,,,,3910.32,0
14093020,16:11:00,16:11:00,1410,3,,,,4529.69,
14093020,16:15:04,16:15:04,1411,4,,,,5256.7,0
14093020,16:16:06,16:16:06,1412,5,,,,5467.99,0
14093020,16:16:53,16:16:53,1413,6,,,,5642.99,0
14093020,16:20:00,16:20:00,9591,7,,,,6197.57,
14093020,16:20:34,16:20:34,1415,8,,,,6521.15,0
14093020,16:20:58,16:20:58,1416,9,,,,6666.12,0
14093020,16:21:26,16:21:26,1417,10,,,,6900.24,0
14093020,16:21:47,16:21:47,1418,11,,,,7031.96,0
14093020,16:22:43,16:22:43,1419,12,,,,7362.12,0
14093020,16:23:06,16:23:06,1420,13,,,,7568.64,0
14093020,16:23:34,16:23:34,1421,14,,,,7771.16,0
14093020,16:24:01,16:24:01,1429,15,,,,8044.63,0
14093020,16:24:22,16:24:22,10499,16,,,,8246.55,0
14093020,16:24:39,16:24:39,368,17,,,,8412.96,0
14093020,16:25:11,16:25:11,370,18,,,,8760.72,0
14093020,16:25:32,16:25:32,371,19,,,,8972.15,0
14093020,16:25:58,16:25:58,10502,20,,,,9215.68,0
14093020,16:26:44,16:26:44,1425,21,,,,9514.14,0
14093020,16:27:08,16:27:08,1426,22,,,,9684.02,0
14093020,16:27:44,16:27:44,1427,23,,,,9987.28,0
14093020,16:28:00,16:28:00,10503,24,,,,10161.92,
14093020,16:28:39,16:28:39,373,25,,,,10433.9,0
14093020,16:29:30,16:29:30,375,26,,,,10823.9,0
14093020,16:30:11,16:30:11,376,27,,,,11097.25,0
14093020,16:35:25,16:35:25,380,28,,,,13115.35,0
14093020,16:37:03,16:37:03,10054,29,,,,13815.62,0
14093020,16:41:34,16:41:34,10515,30,,,,15647.09,0
14093020,16:42:41,16:42:41,10519,31,,,,16130.26,0
14093020,16:43:44,16:43:44,10517,32,,,,16489.25,0
14093020,16:44:00,16:44:00,9106,33,,,,16607.12,
14093020,16:44:21,16:44:21,9105,34,,,,16701,0
14093020,16:45:04,16:45:04,9104,35,,,,16982.11,0
14093020,16:46:08,16:46:08,9557,36,,,,17319.61,0
14093020,16:46:51,16:46:51,299,37,,,,17548.82,0
14093020,16:49:00,16:49:00,10053,38,,,,18175.46,
14093030,16:06:00,16:06:00,9872,1,,,1,0,
14093030,16:10:14,16:10:14,1351,2,,,,3910.32,0
14093030,16:11:00,16:11:00,1410,3,,,,4529.69,
14093030,16:15:04,16:15:04,1411,4,,,,5256.7,0
14093030,16:16:06,16:16:06,1412,5,,,,5467.99,0
14093030,16:16:53,16:16:53,1413,6,,,,5642.99,0
14093030,16:20:00,16:20:00,9591,7,,,,6197.57,
14093030,16:20:34,16:20:34,1415,8,,,,6521.15,0
14093030,16:20:58,16:20:58,1416,9,,,,6666.12,0
14093030,16:21:26,16:21:26,1417,10,,,,6900.24,0
14093030,16:21:47,16:21:47,1418,11,,,,7031.96,0
14093030,16:22:43,16:22:43,1419,12,,,,7362.12,0
14093030,16:23:06,16:23:06,1420,13,,,,7568.64,0
14093030,16:23:34,16:23:34,1421,14,,,,7771.16,0
14093030,16:24:01,16:24:01,1429,15,,,,8044.63,0
14093030,16:24:22,16:24:22,10499,16,,,,8246.55,0
14093030,16:24:39,16:24:39,368,17,,,,8412.96,0
14093030,16:25:11,16:25:11,370,18,,,,8760.72,0
14093030,16:25:32,16:25:32,371,19,,,,8972.15,0
14093030,16:25:58,16:25:58,10502,20,,,,9215.68,0
14093030,16:26:44,16:26:44,1425,21,,,,9514.14,0
14093030,16:27:08,16:27:08,1426,22,,,,9684.02,0
14093030,16:27:44,16:27:44,1427,23,,,,9987.28,0
14093030,16:28:00,16:28:00,10503,24,,,,10161.92,
14093030,16:28:39,16:28:39,373,25,,,,10433.9,0
14093030,16:29:30,16:29:30,375,26,,,,10823.9,0
14093030,16:30:11,16:30:11,376,27,,,,11097.25,0
14093030,16:35:25,16:35:25,380,28,,,,13115.35,0
14093030,16:37:03,16:37:03,10054,29,,,,13815.62,0
14093030,16:41:34,16:41:34,10515,30,,,,15647.09,0
14093030,16:42:41,16:42:41,10519,31,,,,16130.26,0
14093030,16:43:44,16:43:44,10517,32,,,,16489.25,0
14093030,16:44:00,16:44:00,9106,33,,,,16607.12,
14093030,16:44:21,16:44:21,9105,34,,,,16701,0
14093030,16:45:04,16:45:04,9104,35,,,,16982.11,0
14093030,16:46:08,16:46:08,9557,36,,,,17319.61,0
14093030,16:46:51,16:46:51,299,37,,,,17548.82,0
14093030,16:49:00,16:49:00,10053,38,,,,18175.46,
14093040,16:06:00,16:06:00,9872,1,,,1,0,
14093040,16:10:14,16:10:14,1351,2,,,,3910.32,0
14093040,16:11:00,16:11:00,1410,3,,,,4529.69,
14093040,16:15:04,16:15:04,1411,4,,,,5256.7,0
14093040,16:16:06,16:16:06,1412,5,,,,5467.99,0
14093040,16:16:53,16:16:53,1413,6,,,,5642.99,0
14093040,16:20:00,16:20:00,9591,7,,,,6197.57,
14093040,16:20:34,16:20:34,1415,8,,,,6521.15,0
14093040,16:20:58,16:20:58,1416,9,,,,6666.12,0
14093040,16:21:26,16:21:26,1417,10,,,,6900.24,0
14093040,16:21:47,16:21:47,1418,11,,,,7031.96,0
14093040,16:22:43,16:22:43,1419,12,,,,7362.12,0
14093040,16:23:06,16:23:06,1420,13,,,,7568.64,0
14093040,16:23:34,16:23:34,1421,14,,,,7771.16,0
14093040,16:24:01,16:24:01,1429,15,,,,8044.63,0
14093040,16:24:22,16:24:22,10499,16,,,,8246.55,0
14093040,16:24:39,16:24:39,368,17,,,,8412.96,0
14093040,16:25:11,16:25:11,370,18,,,,8760.72,0
14093040,16:25:32,16:25:32,371,19,,,,8972.15,0
14093040,16:25:58,16:25:58,10502,20,,,,9215.68,0
14093040,16:26:44,16:26:44,1425,21,,,,9514.14,0
14093040,16:27:08,16:27:08,1426,22,,,,9684.02,0
14093040,16:27:44,16:27:44,1427,23,,,,9987.28,0
14093040,16:28:00,16:28:00,10503,24,,,,10161.92,
14093040,16:28:39,16:28:39,373,25,,,,10433.9,0
14093040,16:29:30,16:29:30,375,26,,,,10823.9,0
14093040,16:30:11,16:30:11,376,27,,,,11097.25,0
14093040,16:35:25,16:35:25,380,28,,,,13115.35,0
14093040,16:37:03,16:37:03,10054,29,,,,13815.62,0
14093040,16:41:34,16:41:34,10515,30,,,,15647.09,0
14093040,16:42:41,16:42:41,10519,31,,,,16130.26,0
14093040,16:43:44,16:43:44,10517,32,,,,16489.25,0
14093040,16:44:00,16:44:00,9106,33,,,,16607.12,
14093040,16:44:21,16:44:21,9105,34,,,,16701,0
14093040,16:45:04,16:45:04,9104,35,,,,16982.11,0
14093040,16:46:08,16:46:08,9557,36,,,,17319.61,0
14093040,16:46:51,16:46:51,299,37,,,,17548.82,0
14093040,16:49:00,16:49:00,10053,38,,,,18175.46,
14093050,16:06:00,16:06:00,9872,1,,,1,0,
14093050,16:10:14,16:10:14,1351,2,,,,3910.32,0
14093050,16:11:00,16:11:00,1410,3,,,,4529.69,
14093050,16:15:04,16:15:04,1411,4,,,,5256.7,0
14093050,16:16:06,16:16:06,1412,5,,,,5467.99,0
14093050,16:16:53,16:16:53,1413,6,,,,5642.99,0
14093050,16:20:00,16:20:00,9591,7,,,,6197.57,
14093050,16:20:34,16:20:34,1415,8,,,,6521.15,0
14093050,16:20:58,16:20:58,1416,9,,,,6666.12,0
14093050,16:21:26,16:21:26,1417,10,,,,6900.24,0
14093050,16:21:47,16:21:47,1418,11,,,,7031.96,0
14093050,16:22:43,16:22:43,1419,12,,,,7362.12,0
14093050,16:23:06,16:23:06,1420,13,,,,7568.64,0
14093050,16:23:34,16:23:34,1421,14,,,,7771.16,0
14093050,16:24:01,16:24:01,1429,15,,,,8044.63,0
14093050,16:24:22,16:24:22,10499,16,,,,8246.55,0
14093050,16:24:39,16:24:39,368,17,,,,8412.96,0
14093050,16:25:11,16:25:11,370,18,,,,8760.72,0
14093050,16:25:32,16:25:32,371,19,,,,8972.15,0
14093050,16:25:58,16:25:58,10502,20,,,,9215.68,0
14093050,16:26:44,16:26:44,1425,21,,,,9514.14,0
14093050,16:27:08,16:27:08,1426,22,,,,9684.02,0
14093050,16:27:44,16:27:44,1427,23,,,,9987.28,0
14093050,16:28:00,16:28:00,10503,24,,,,10161.92,
14093050,16:28:39,16:28:39,373,25,,,,10433.9,0
14093050,16:29:30,16:29:30,375,26,,,,10823.9,0
14093050,16:30:11,16:30:11,376,27,,,,11097.25,0
14093050,16:35:25,16:35:25,380,28,,,,13115.35,0
14093050,16:37:03,16:37:03,10054,29,,,,13815.62,0
14093050,16:41:34,16:41:34,10515,30,,,,15647.09,0
14093050,16:42:41,16:42:41,10519,31,,,,16130.26,0
14093050,16:43:44,16:43:44,10517,32,,,,16489.25,0
14093050,16:44:00,16:44:00,9106,33,,,,16607.12,
14093050,16:44:21,16:44:21,9105,34,,,,16701,0
14093050,16:45:04,16:45:04,9104,35,,,,16982.11,0
14093050,16:46:08,16:46:08,9557,36,,,,17319.61,0
14093050,16:46:51,16:46:51,299,37,,,,17548.82,0
14093050,16:49:00,16:49:00,10053,38,,,,18175.46,
14093060,16:06:00,16:06:00,9872,1,,,1,0,
14093060,16:10:14,16:10:14,1351,2,,,,3910.32,0
14093060,16:11:00,16:11:00,1410,3,,,,4529.69,
14093060,16:15:04,16:15:04,1411,4,,,,5256.7,0
14093060,16:16:06,16:16:06,1412,5,,,,5467.99,0
14093060,16:16:53,16:16:53,1413,6,,,,5642.99,0
14093060,16:20:00,16:20:00,9591,7,,,,6197.57,
14093060,16:20:34,16:20:34,1415,8,,,,6521.15,0
14093060,16:20:58,16:20:58,1416,9,,,,6666.12,0
14093060,16:21:26,16:21:26,1417,10,,,,6900.24,0
14093060,16:21:47,16:21:47,1418,11,,,,7031.96,0
14093060,16:22:43,16:22:43,1419,12,,,,7362.12,0
14093060,16:23:06,16:23:06,1420,13,,,,7568.64,0
14093060,16:23:34,16:23:34,1421,14,,,,7771.16,0
14093060,16:24:01,16:24:01,1429,15,,,,8044.63,0
14093060,16:24:22,16:24:22,10499,16,,,,8246.55,0
14093060,16:24:39,16:24:39,368,17,,,,8412.96,0
14093060,16:25:11,16:25:11,370,18,,,,8760.72,0
14093060,16:25:32,16:25:32,371,19,,,,8972.15,0
14093060,16:25:58,16:25:58,10502,20,,,,9215.68,0
14093060,16:26:44,16:26:44,1425,21,,,,9514.14,0
14093060,16:27:08,16:27:08,1426,22,,,,9684.02,0
14093060,16:27:44,16:27:44,1427,23,,,,9987.28,0
14093060,16:28:00,16:28:00,10503,24,,,,10161.92,
14093060,16:28:39,16:28:39,373,25,,,,10433.9,0
14093060,16:29:30,16:29:30,375,26,,,,10823.9,0
14093060,16:30:11,16:30:11,376,27,,,,11097.25,0
14093060,16:35:25,16:35:25,380,28,,,,13115.35,0
14093060,16:37:03,16:37:03,10054,29,,,,13815.62,0
14093060,16:41:34,16:41:34,10515,30,,,,15647.09,0
14093060,16:42:41,16:42:41,10519,31,,,,16130.26,0
14093060,16:43:44,16:43:44,10517,32,,,,16489.25,0
14093060,16:44:00,16:44:00,9106,33,,,,16607.12,
14093060,16:44:21,16:44:21,9105,34,,,,16701,0
14093060,16:45:04,16:45:04,9104,35,,,,16982.11,0
14093060,16:46:08,16:46:08,9557,36,,,,17319.61,0
14093060,16:46:51,16:46:51,299,37,,,,17548.82,0
14093060,16:49:00,16:49:00,10053,38,,,,18175.46,
15948020,17:33:00,17:33:00,9872,1,,,1,0,
15948020,17:37:14,17:37:14,1351,2,,,,3910.32,0
15948020,17:38:00,17:38:00,1410,3,,,,4529.69,
15948020,17:41:10,17:41:10,1411,4,,,,5256.7,0
15948020,17:41:58,17:41:58,1412,5,,,,5467.99,0
15948020,17:42:35,17:42:35,1413,6,,,,5642.99,0
15948020,17:45:00,17:45:00,9591,7,,,,6197.57,
15948020,17:45:34,17:45:34,1415,8,,,,6521.15,0
15948020,17:45:58,17:45:58,1416,9,,,,6666.12,0
15948020,17:46:26,17:46:26,1417,10,,,,6900.24,0
15948020,17:46:47,17:46:47,1418,11,,,,7031.96,0
15948020,17:47:43,17:47:43,1419,12,,,,7362.12,0
15948020,17:48:06,17:48:06,1420,13,,,,7568.64,0
15948020,17:48:34,17:48:34,1421,14,,,,7771.16,0
15948020,17:49:01,17:49:01,1429,15,,,,8044.63,0
15948020,17:49:22,17:49:22,10499,16,,,,8246.55,0
15948020,17:49:39,17:49:39,368,17,,,,8412.96,0
15948020,17:50:11,17:50:11,370,18,,,,8760.72,0
15948020,17:50:32,17:50:32,371,19,,,,8972.15,0
15948020,17:50:58,17:50:58,10502,20,,,,9215.68,0
15948020,17:51:44,17:51:44,1425,21,,,,9514.14,0
15948020,17:52:08,17:52:08,1426,22,,,,9684.02,0
15948020,17:52:44,17:52:44,1427,23,,,,9987.28,0
15948020,17:53:00,17:53:00,10503,24,,,,10161.92,
15948020,17:53:34,17:53:34,373,25,,,,10433.9,0
15948020,17:54:19,17:54:19,375,26,,,,10823.9,0
15948020,17:54:55,17:54:55,376,27,,,,11097.25,0
15948020,17:59:29,17:59:29,380,28,,,,13115.35,0
15948020,18:00:55,18:00:55,10054,29,,,,13815.62,0
15948020,18:04:52,18:04:52,10515,30,,,,15647.09,0
15948020,18:05:51,18:05:51,10519,31,,,,16130.26,0
15948020,18:06:46,18:06:46,10517,32,,,,16489.25,0
15948020,18:07:00,18:07:00,9106,33,,,,16607.12,
15948020,18:07:17,18:07:17,9105,34,,,,16701,0
15948020,18:07:51,18:07:51,9104,35,,,,16982.11,0
15948020,18:08:42,18:08:42,9557,36,,,,17319.61,0
15948020,18:09:17,18:09:17,299,37,,,,17548.82,0
15948020,18:11:00,18:11:00,10053,38,,,,18175.46,
15948030,17:33:00,17:33:00,9872,1,,,1,0,
15948030,17:37:14,17:37:14,1351,2,,,,3910.32,0
15948030,17:38:00,17:38:00,1410,3,,,,4529.69,
15948030,17:41:10,17:41:10,1411,4,,,,5256.7,0
15948030,17:41:58,17:41:58,1412,5,,,,5467.99,0
15948030,17:42:35,17:42:35,1413,6,,,,5642.99,0
15948030,17:45:00,17:45:00,9591,7,,,,6197.57,
15948030,17:45:34,17:45:34,1415,8,,,,6521.15,0
15948030,17:45:58,17:45:58,1416,9,,,,6666.12,0
15948030,17:46:26,17:46:26,1417,10,,,,6900.24,0
15948030,17:46:47,17:46:47,1418,11,,,,7031.96,0
15948030,17:47:43,17:47:43,1419,12,,,,7362.12,0
15948030,17:48:06,17:48:06,1420,13,,,,7568.64,0
15948030,17:48:34,17:48:34,1421,14,,,,7771.16,0
15948030,17:49:01,17:49:01,1429,15,,,,8044.63,0
15948030,17:49:22,17:49:22,10499,16,,,,8246.55,0
15948030,17:49:39,17:49:39,368,17,,,,8412.96,0
15948030,17:50:11,17:50:11,370,18,,,,8760.72,0
15948030,17:50:32,17:50:32,371,19,,,,8972.15,0
15948030,17:50:58,17:50:58,10502,20,,,,9215.68,0
15948030,17:51:44,17:51:44,1425,21,,,,9514.14,0
15948030,17:52:08,17:52:08,1426,22,,,,9684.02,0
15948030,17:52:44,17:52:44,1427,23,,,,9987.28,0
15948030,17:53:00,17:53:00,10503,24,,,,10161.92,
15948030,17:53:34,17:53:34,373,25,,,,10433.9,0
15948030,17:54:19,17:54:19,375,26,,,,10823.9,0
15948030,17:54:55,17:54:55,376,27,,,,11097.25,0
15948030,17:59:29,17:59:29,380,28,,,,13115.35,0
15948030,18:00:55,18:00:55,10054,29,,,,13815.62,0
15948030,18:04:52,18:04:52,10515,30,,,,15647.09,0
15948030,18:05:51,18:05:51,10519,31,,,,16130.26,0
15948030,18:06:46,18:06:46,10517,32,,,,16489.25,0
15948030,18:07:00,18:07:00,9106,33,,,,16607.12,
15948030,18:07:17,18:07:17,9105,34,,,,16701,0
15948030,18:07:51,18:07:51,9104,35,,,,16982.11,0
15948030,18:08:42,18:08:42,9557,36,,,,17319.61,0
15948030,18:09:17,18:09:17,299,37,,,,17548.82,0
15948030,18:11:00,18:11:00,10053,38,,,,18175.46,
15948040,17:33:00,17:33:00,9872,1,,,1,0,
15948040,17:37:14,17:37:14,1351,2,,,,3910.32,0
15948040,17:38:00,17:38:00,1410,3,,,,4529.69,
15948040,17:41:10,17:41:10,1411,4,,,,5256.7,0
15948040,17:41:58,17:41:58,1412,5,,,,5467.99,0
15948040,17:42:35,17:42:35,1413,6,,,,5642.99,0
15948040,17:45:00,17:45:00,9591,7,,,,6197.57,
15948040,17:45:34,17:45:34,1415,8,,,,6521.15,0
15948040,17:45:58,17:45:58,1416,9,,,,6666.12,0
15948040,17:46:26,17:46:26,1417,10,,,,6900.24,0
15948040,17:46:47,17:46:47,1418,11,,,,7031.96,0
15948040,17:47:43,17:47:43,1419,12,,,,7362.12,0
15948040,17:48:06,17:48:06,1420,13,,,,7568.64,0
15948040,17:48:34,17:48:34,1421,14,,,,7771.16,0
15948040,17:49:01,17:49:01,1429,15,,,,8044.63,0
15948040,17:49:22,17:49:22,10499,16,,,,8246.55,0
15948040,17:49:39,17:49:39,368,17,,,,8412.96,0
15948040,17:50:11,17:50:11,370,18,,,,8760.72,0
15948040,17:50:32,17:50:32,371,19,,,,8972.15,0
15948040,17:50:58,17:50:58,10502,20,,,,9215.68,0
15948040,17:51:44,17:51:44,1425,21,,,,9514.14,0
15948040,17:52:08,17:52:08,1426,22,,,,9684.02,0
15948040,17:52:44,17:52:44,1427,23,,,,9987.28,0
15948040,17:53:00,17:53:00,10503,24,,,,10161.92,
15948040,17:53:34,17:53:34,373,25,,,,10433.9,0
15948040,17:54:19,17:54:19,375,26,,,,10823.9,0
15948040,17:54:55,17:54:55,376,27,,,,11097.25,0
15948040,17:59:29,17:59:29,380,28,,,,13115.35,0
15948040,18:00:55,18:00:55,10054,29,,,,13815.62,0
15948040,18:04:52,18:04:52,10515,30,,,,15647.09,0
15948040,18:05:51,18:05:51,10519,31,,,,16130.26,0
15948040,18:06:46,18:06:46,10517,32,,,,16489.25,0
15948040,18:07:00,18:07:00,9106,33,,,,16607.12,
15948040,18:07:17,18:07:17,9105,34,,,,16701,0
15948040,18:07:51,18:07:51,9104,35,,,,16982.11,0
15948040,18:08:42,18:08:42,9557,36,,,,17319.61,0
15948040,18:09:17,18:09:17,299,37,,,,17548.82,0
15948040,18:11:00,18:11:00,10053,38,,,,18175.46,
15948050,17:33:00,17:33:00,9872,1,,,1,0,
15948050,17:37:14,17:37:14,1351,2,,,,3910.32,0
15948050,17:38:00,17:38:00,1410,3,,,,4529.69,
15948050,17:41:10,17:41:10,1411,4,,,,5256.7,0
15948050,17:41:58,17:41:58,1412,5,,,,5467.99,0
15948050,17:42:35,17:42:35,1413,6,,,,5642.99,0
15948050,17:45:00,17:45:00,9591,7,,,,6197.57,
15948050,17:45:34,17:45:34,1415,8,,,,6521.15,0
15948050,17:45:58,17:45:58,1416,9,,,,6666.12,0
15948050,17:46:26,17:46:26,1417,10,,,,6900.24,0
15948050,17:46:47,17:46:47,1418,11,,,,7031.96,0
15948050,17:47:43,17:47:43,1419,12,,,,7362.12,0
15948050,17:48:06,17:48:06,1420,13,,,,7568.64,0
15948050,17:48:34,17:48:34,1421,14,,,,7771.16,0
15948050,17:49:01,17:49:01,1429,15,,,,8044.63,0
15948050,17:49:22,17:49:22,10499,16,,,,8246.55,0
15948050,17:49:39,17:49:39,368,17,,,,8412.96,0
15948050,17:50:11,17:50:11,370,18,,,,8760.72,0
15948050,17:50:32,17:50:32,371,19,,,,8972.15,0
15948050,17:50:58,17:50:58,10502,20,,,,9215.68,0
15948050,17:51:44,17:51:44,1425,21,,,,9514.14,0
15948050,17:52:08,17:52:08,1426,22,,,,9684.02,0
15948050,17:52:44,17:52:44,1427,23,,,,9987.28,0
15948050,17:53:00,17:53:00,10503,24,,,,10161.92,
15948050,17:53:34,17:53:34,373,25,,,,10433.9,0
15948050,17:54:19,17:54:19,375,26,,,,10823.9,0
15948050,17:54:55,17:54:55,376,27,,,,11097.25,0
15948050,17:59:29,17:59:29,380,28,,,,13115.35,0
15948050,18:00:55,18:00:55,10054,29,,,,13815.62,0
15948050,18:04:52,18:04:52,10515,30,,,,15647.09,0
15948050,18:05:51,18:05:51,10519,31,,,,16130.26,0
15948050,18:06:46,18:06:46,10517,32,,,,16489.25,0
15948050,18:07:00,18:07:00,9106,33,,,,16607.12,
15948050,18:07:17,18:07:17,9105,34,,,,16701,0
15948050,18:07:51,18:07:51,9104,35,,,,16982.11,0
15948050,18:08:42,18:08:42,9557,36,,,,17319.61,0
15948050,18:09:17,18:09:17,299,37,,,,17548.82,0
15948050,18:11:00,18:11:00,10053,38,,,,18175.46,
15948060,17:33:00,17:33:00,9872,1,,,1,0,
15948060,17:37:14,17:37:14,1351,2,,,,3910.32,0
15948060,17:38:00,17:38:00,1410,3,,,,4529.69,
15948060,17:41:10,17:41:10,1411,4,,,,5256.7,0
15948060,17:41:58,17:41:58,1412,5,,,,5467.99,0
15948060,17:42:35,17:42:35,1413,6,,,,5642.99,0
15948060,17:45:00,17:45:00,9591,7,,,,6197.57,
15948060,17:45:34,17:45:34,1415,8,,,,6521.15,0
15948060,17:45:58,17:45:58,1416,9,,,,6666.12,0
15948060,17:46:26,17:46:26,1417,10,,,,6900.24,0
15948060,17:46:47,17:46:47,1418,11,,,,7031.96,0
15948060,17:47:43,17:47:43,1419,12,,,,7362.12,0
15948060,17:48:06,17:48:06,1420,13,,,,7568.64,0
15948060,17:48:34,17:48:34,1421,14,,,,7771.16,0
15948060,17:49:01,17:49:01,1429,15,,,,8044.63,0
15948060,17:49:22,17:49:22,10499,16,,,,8246.55,0
15948060,17:49:39,17:49:39,368,17,,,,8412.96,0
15948060,17:50:11,17:50:11,370,18,,,,8760.72,0
15948060,17:50:32,17:50:32,371,19,,,,8972.15,0
15948060,17:50:58,17:50:58,10502,20,,,,9215.68,0
15948060,17:51:44,17:51:44,1425,21,,,,9514.14,0
15948060,17:52:08,17:52:08,1426,22,,,,9684.02,0
15948060,17:52:44,17:52:44,1427,23,,,,9987.28,0
15948060,17:53:00,17:53:00,10503,24,,,,10161.92,
15948060,17:53:34,17:53:34,373,25,,,,10433.9,0
15948060,17:54:19,17:54:19,375,26,,,,10823.9,0
15948060,17:54:55,17:54:55,376,27,,,,11097.25,0
15948060,17:59:29,17:59:29,380,28,,,,13115.35,0
15948060,18:00:55,18:00:55,10054,29,,,,13815.62,0
15948060,18:04:52,18:04:52,10515,30,,,,15647.09,0
15948060,18:05:51,18:05:51,10519,31,,,,16130.26,0
15948060,18:06:46,18:06:46,10517,32,,,,16489.25,0
15948060,18:07:00,18:07:00,9106,33,,,,16607.12,
15948060,18:07:17,18:07:17,9105,34,,,,16701,0
15948060,18:07:51,18:07:51,9104,35,,,,16982.11,0
15948060,18:08:42,18:08:42,9557,36,,,,17319.61,0
15948060,18:09:17,18:09:17,299,37,,,,17548.82,0
15948060,18:11:00,18:11:00,10053,38,,,,18175.46,
1596020,16:33:00,16:33:00,9872,1,,,1,0,
1596020,16:37:14,16:37:14,1351,2,,,,3910.32,0
1596020,16:38:00,16:38:00,1410,3,,,,4529.69,
1596020,16:42:04,16:42:04,1411,4,,,,5256.7,0
1596020,16:43:06,16:43:06,1412,5,,,,5467.99,0
1596020,16:43:53,16:43:53,1413,6,,,,5642.99,0
1596020,16:47:00,16:47:00,9591,7,,,,6197.57,
1596020,16:47:34,16:47:34,1415,8,,,,6521.15,0
1596020,16:47:58,16:47:58,1416,9,,,,6666.12,0
1596020,16:48:26,16:48:26,1417,10,,,,6900.24,0
1596020,16:48:47,16:48:47,1418,11,,,,7031.96,0
1596020,16:49:43,16:49:43,1419,12,,,,7362.12,0
1596020,16:50:06,16:50:06,1420,13,,,,7568.64,0
1596020,16:50:34,16:50:34,1421,14,,,,7771.16,0
1596020,16:51:01,16:51:01,1429,15,,,,8044.63,0
1596020,16:51:22,16:51:22,10499,16,,,,8246.55,0
1596020,16:51:39,16:51:39,368,17,,,,8412.96,0
1596020,16:52:11,16:52:11,370,18,,,,8760.72,0
1596020,16:52:32,16:52:32,371,19,,,,8972.15,0
1596020,16:52:58,16:52:58,10502,20,,,,9215.68,0
1596020,16:53:44,16:53:44,1425,21,,,,9514.14,0
1596020,16:54:08,16:54:08,1426,22,,,,9684.02,0
1596020,16:54:44,16:54:44,1427,23,,,,9987.28,0
1596020,16:55:00,16:55:00,10503,24,,,,10161.92,
1596020,16:55:39,16:55:39,373,25,,,,10433.9,0
1596020,16:56:30,16:56:30,375,26,,,,10823.9,0
1596020,16:57:11,16:57:11,376,27,,,,11097.25,0
1596020,17:02:25,17:02:25,380,28,,,,13115.35,0
1596020,17:04:03,17:04:03,10054,29,,,,13815.62,0
1596020,17:08:34,17:08:34,10515,30,,,,15647.09,0
1596020,17:09:41,17:09:41,10519,31,,,,16130.26,0
1596020,17:10:44,17:10:44,10517,32,,,,16489.25,0
1596020,17:11:00,17:11:00,9106,33,,,,16607.12,
1596020,17:11:21,17:11:21,9105,34,,,,16701,0
1596020,17:12:04,17:12:04,9104,35,,,,16982.11,0
1596020,17:13:08,17:13:08,9557,36,,,,17319.61,0
1596020,17:13:51,17:13:51,299,37,,,,17548.82,0
1596020,17:16:00,17:16:00,10053,38,,,,18175.46,
1596030,16:33:00,16:33:00,9872,1,,,1,0,
1596030,16:37:14,16:37:14,1351,2,,,,3910.32,0
1596030,16:38:00,16:38:00,1410,3,,,,4529.69,
1596030,16:42:04,16:42:04,1411,4,,,,5256.7,0
1596030,16:43:06,16:43:06,1412,5,,,,5467.99,0
1596030,16:43:53,16:43:53,1413,6,,,,5642.99,0
1596030,16:47:00,16:47:00,9591,7,,,,6197.57,
1596030,16:47:34,16:47:34,1415,8,,,,6521.15,0
1596030,16:47:58,16:47:58,1416,9,,,,6666.12,0
1596030,16:48:26,16:48:26,1417,10,,,,6900.24,0
1596030,16:48:47,16:48:47,1418,11,,,,7031.96,0
1596030,16:49:43,16:49:43,1419,12,,,,7362.12,0
1596030,16:50:06,16:50:06,1420,13,,,,7568.64,0
1596030,16:50:34,16:50:34,1421,14,,,,7771.16,0
1596030,16:51:01,16:51:01,1429,15,,,,8044.63,0
1596030,16:51:22,16:51:22,10499,16,,,,8246.55,0
1596030,16:51:39,16:51:39,368,17,,,,8412.96,0
1596030,16:52:11,16:52:11,370,18,,,,8760.72,0
1596030,16:52:32,16:52:32,371,19,,,,8972.15,0
1596030,16:52:58,16:52:58,10502,20,,,,9215.68,0
1596030,16:53:44,16:53:44,1425,21,,,,9514.14,0
1596030,16:54:08,16:54:08,1426,22,,,,9684.02,0
1596030,16:54:44,16:54:44,1427,23,,,,9987.28,0
1596030,16:55:00,16:55:00,10503,24,,,,10161.92,
1596030,16:55:39,16:55:39,373,25,,,,10433.9,0
1596030,16:56:30,16:56:30,375,26,,,,10823.9,0
1596030,16:57:11,16:57:11,376,27,,,,11097.25,0
1596030,17:02:25,17:02:25,380,28,,,,13115.35,0
1596030,17:04:03,17:04:03,10054,29,,,,13815.62,0
1596030,17:08:34,17:08:34,10515,30,,,,15647.09,0
1596030,17:09:41,17:09:41,10519,31,,,,16130.26,0
1596030,17:10:44,17:10:44,10517,32,,,,16489.25,0
1596030,17:11:00,17:11:00,9106,33,,,,16607.12,
1596030,17:11:21,17:11:21,9105,34,,,,16701,0
1596030,17:12:04,17:12:04,9104,35,,,,16982.11,0
1596030,17:13:08,17:13:08,9557,36,,,,17319.61,0
1596030,17:13:51,17:13:51,299,37,,,,17548.82,0
1596030,17:16:00,17:16:00,10053,38,,,,18175.46,
1596040,16:33:00,16:33:00,9872,1,,,1,0,
1596040,16:37:14,16:37:14,1351,2,,,,3910.32,0
1596040,16:38:00,16:38:00,1410,3,,,,4529.69,
1596040,16:42:04,16:42:04,1411,4,,,,5256.7,0
1596040,16:43:06,16:43:06,1412,5,,,,5467.99,0
1596040,16:43:53,16:43:53,1413,6,,,,5642.99,0
1596040,16:47:00,16:47:00,9591,7,,,,6197.57,
1596040,16:47:34,16:47:34,1415,8,,,,6521.15,0
1596040,16:47:58,16:47:58,1416,9,,,,6666.12,0
1596040,16:48:26,16:48:26,1417,10,,,,6900.24,0
1596040,16:48:47,16:48:47,1418,11,,,,7031.96,0
1596040,16:49:43,16:49:43,1419,12,,,,7362.12,0
1596040,16:50:06,16:50:06,1420,13,,,,7568.64,0
1596040,16:50:34,16:50:34,1421,14,,,,7771.16,0
1596040,16:51:01,16:51:01,1429,15,,,,8044.63,0
1596040,16:51:22,16:51:22,10499,16,,,,8246.55,0
1596040,16:51:39,16:51:39,368,17,,,,8412.96,0
1596040,16:52:11,16:52:11,370,18,,,,8760.72,0
1596040,16:52:32,16:52:32,371,19,,,,8972.15,0
1596040,16:52:58,16:52:58,10502,20,,,,9215.68,0
1596040,16:53:44,16:53:44,1425,21,,,,9514.14,0
1596040,16:54:08,16:54:08,1426,22,,,,9684.02,0
1596040,16:54:44,16:54:44,1427,23,,,,9987.28,0
1596040,16:55:00,16:55:00,10503,24,,,,10161.92,
1596040,16:55:39,16:55:39,373,25,,,,10433.9,0
1596040,16:56:30,16:56:30,375,26,,,,10823.9,0
1596040,16:57:11,16:57:11,376,27,,,,11097.25,0
1596040,17:02:25,17:02:25,380,28,,,,13115.35,0
1596040,17:04:03,17:04:03,10054,29,,,,13815.62,0
1596040,17:08:34,17:08:34,10515,30,,,,15647.09,0
1596040,17:09:41,17:09:41,10519,31,,,,16130.26,0
1596040,17:10:44,17:10:44,10517,32,,,,16489.25,0
1596040,17:11:00,17:11:00,9106,33,,,,16607.12,
1596040,17:11:21,17:11:21,9105,34,,,,16701,0
1596040,17:12:04,17:12:04,9104,35,,,,16982.11,0
1596040,17:13:08,17:13:08,9557,36,,,,17319.61,0
1596040,17:13:51,17:13:51,299,37,,,,17548.82,0
1596040,17:16:00,17:16:00,10053,38,,,,18175.46,
1596050,16:33:00,16:33:00,9872,1,,,1,0,
1596050,16:37:14,16:37:14,1351,2,,,,3910.32,0
1596050,16:38:00,16:38:00,1410,3,,,,4529.69,
1596050,16:42:04,16:42:04,1411,4,,,,5256.7,0
1596050,16:43:06,16:43:06,1412,5,,,,5467.99,0
1596050,16:43:53,16:43:53,1413,6,,,,5642.99,0
1596050,16:47:00,16:47:00,9591,7,,,,6197.57,
1596050,16:47:34,16:47:34,1415,8,,,,6521.15,0
1596050,16:47:58,16:47:58,1416,9,,,,6666.12,0
1596050,16:48:26,16:48:26,1417,10,,,,6900.24,0
1596050,16:48:47,16:48:47,1418,11,,,,7031.96,0
1596050,16:49:43,16:49:43,1419,12,,,,7362.12,0
1596050,16:50:06,16:50:06,1420,13,,,,7568.64,0
1596050,16:50:34,16:50:34,1421,14,,,,7771.16,0
1596050,16:51:01,16:51:01,1429,15,,,,8044.63,0
1596050,16:51:22,16:51:22,10499,16,,,,8246.55,0
1596050,16:51:39,16:51:39,368,17,,,,8412.96,0
1596050,16:52:11,16:52:11,370,18,,,,8760.72,0
1596050,16:52:32,16:52:32,371,19,,,,8972.15,0
1596050,16:52:58,16:52:58,10502,20,,,,9215.68,0
1596050,16:53:44,16:53:44,1425,21,,,,9514.14,0
1596050,16:54:08,16:54:08,1426,22,,,,9684.02,0
1596050,16:54:44,16:54:44,1427,23,,,,9987.28,0
1596050,16:55:00,16:55:00,10503,24,,,,10161.92,
1596050,16:55:39,16:55:39,373,25,,,,10433.9,0
1596050,16:56:30,16:56:30,375,26,,,,10823.9,0
1596050,16:57:11,16:57:11,376,27,,,,11097.25,0
1596050,17:02:25,17:02:25,380,28,,,,13115.35,0
1596050,17:04:03,17:04:03,10054,29,,,,13815.62,0
1596050,17:08:34,17:08:34,10515,30,,,,15647.09,0
1596050,17:09:41,17:09:41,10519,31,,,,16130.26,0
1596050,17:10:44,17:10:44,10517,32,,,,16489.25,0
1596050,17:11:00,17:11:00,9106,33,,,,16607.12,
1596050,17:11:21,17:11:21,9105,34,,,,16701,0
1596050,17:12:04,17:12:04,9104,35,,,,16982.11,0
1596050,17:13:08,17:13:08,9557,36,,,,17319.61,0
1596050,17:13:51,17:13:51,299,37,,,,17548.82,0
1596050,17:16:00,17:16:00,10053,38,,,,18175.46,
1596060,16:33:00,16:33:00,9872,1,,,1,0,
1596060,16:37:14,16:37:14,1351,2,,,,3910.32,0
1596060,16:38:00,16:38:00,1410,3,,,,4529.69,
1596060,16:42:04,16:42:04,1411,4,,,,5256.7,0
1596060,16:43:06,16:43:06,1412,5,,,,5467.99,0
1596060,16:43:53,16:43:53,1413,6,,,,5642.99,0
1596060,16:47:00,16:47:00,9591,7,,,,6197.57,
1596060,16:47:34,16:47:34,1415,8,,,,6521.15,0
1596060,16:47:58,16:47:58,1416,9,,,,6666.12,0
1596060,16:48:26,16:48:26,1417,10,,,,6900.24,0
1596060,16:48:47,16:48:47,1418,11,,,,7031.96,0
1596060,16:49:43,16:49:43,1419,12,,,,7362.12,0
1596060,16:50:06,16:50:06,1420,13,,,,7568.64,0
1596060,16:50:34,16:50:34,1421,14,,,,7771.16,0
1596060,16:51:01,16:51:01,1429,15,,,,8044.63,0
1596060,16:51:22,16:51:22,10499,16,,,,8246.55,0
1596060,16:51:39,16:51:39,368,17,,,,8412.96,0
1596060,16:52:11,16:52:11,370,18,,,,8760.72,0
1596060,16:52:32,16:52:32,371,19,,,,8972.15,0
1596060,16:52:58,16:52:58,10502,20,,,,9215.68,0
1596060,16:53:44,16:53:44,1425,21,,,,9514.14,0
1596060,16:54:08,16:54:08,1426,22,,,,9684.02,0
1596060,16:54:44,16:54:44,1427,23,,,,9987.28,0
1596060,16:55:00,16:55:00,10503,24,,,,10161.92,
1596060,16:55:39,16:55:39,373,25,,,,10433.9,0
1596060,16:56:30,16:56:30,375,26,,,,10823.9,0
1596060,16:57:11,16:57:11,376,27,,,,11097.25,0
1596060,17:02:25,17:02:25,380,28,,,,13115.35,0
1596060,17:04:03,17:04:03,10054,29,,,,13815.62,0
1596060,17:08:34,17:08:34,10515,30,,,,15647.09,0
1596060,17:09:41,17:09:41,10519,31,,,,16130.26,0
1596060,17:10:44,17:10:44,10517,32,,,,16489.25,0
1596060,17:11:00,17:11:00,9106,33,,,,16607.12,
1596060,17:11:21,17:11:21,9105,34,,,,16701,0
1596060,17:12:04,17:12:04,9104,35,,,,16982.11,0
1596060,17:13:08,17:13:08,9557,36,,,,17319.61,0
1596060,17:13:51,17:13:51,299,37,,,,17548.82,0
1596060,17:16:00,17:16:00,10053,38,,,,18175.46,
18412100,18:03:00,18:03:00,9872,1,,,1,0,
18412100,18:07:14,18:07:14,1351,2,,,,3910.32,0
18412100,18:08:00,18:08:00,1410,3,,,,4529.69,
18412100,18:11:10,18:11:10,1411,4,,,,5256.7,0
18412100,18:11:58,18:11:58,1412,5,,,,5467.99,0
18412100,18:12:35,18:12:35,1413,6,,,,5642.99,0
18412100,18:15:00,18:15:00,9591,7,,,,6197.57,
18412100,18:15:34,18:15:34,1415,8,,,,6521.15,0
18412100,18:15:58,18:15:58,1416,9,,,,6666.12,0
18412100,18:16:26,18:16:26,1417,10,,,,6900.24,0
18412100,18:16:47,18:16:47,1418,11,,,,7031.96,0
18412100,18:17:43,18:17:43,1419,12,,,,7362.12,0
18412100,18:18:06,18:18:06,1420,13,,,,7568.64,0
18412100,18:18:34,18:18:34,1421,14,,,,7771.16,0
18412100,18:19:01,18:19:01,1429,15,,,,8044.63,0
18412100,18:19:22,18:19:22,10499,16,,,,8246.55,0
18412100,18:19:39,18:19:39,368,17,,,,8412.96,0
18412100,18:20:11,18:20:11,370,18,,,,8760.72,0
18412100,18:20:32,18:20:32,371,19,,,,8972.15,0
18412100,18:20:58,18:20:58,10502,20,,,,9215.68,0
18412100,18:21:44,18:21:44,1425,21,,,,9514.14,0
18412100,18:22:08,18:22:08,1426,22,,,,9684.02,0
18412100,18:22:44,18:22:44,1427,23,,,,9987.28,0
18412100,18:23:00,18:23:00,10503,24,,,,10161.92,
18412100,18:23:34,18:23:34,373,25,,,,10433.9,0
18412100,18:24:19,18:24:19,375,26,,,,10823.9,0
18412100,18:24:55,18:24:55,376,27,,,,11097.25,0
18412100,18:29:29,18:29:29,380,28,,,,13115.35,0
18412100,18:30:55,18:30:55,10054,29,,,,13815.62,0
18412100,18:34:52,18:34:52,10515,30,,,,15647.09,0
18412100,18:35:51,18:35:51,10519,31,,,,16130.26,0
18412100,18:36:46,18:36:46,10517,32,,,,16489.25,0
18412100,18:37:00,18:37:00,9106,33,,,,16607.12,
18412100,18:37:17,18:37:17,9105,34,,,,16701,0
18412100,18:37:51,18:37:51,9104,35,,,,16982.11,0
18412100,18:38:42,18:38:42,9557,36,,,,17319.61,0
18412100,18:39:17,18:39:17,299,37,,,,17548.82,0
18412100,18:41:00,18:41:00,10053,38,,,,18175.46,
23504100,15:20:00,15:20:00,9872,1,,,1,0,
23504100,15:24:14,15:24:14,1351,2,,,,3910.32,0
23504100,15:25:00,15:25:00,1410,3,,,,4529.69,
23504100,15:29:04,15:29:04,1411,4,,,,5256.7,0
23504100,15:30:06,15:30:06,1412,5,,,,5467.99,0
23504100,15:30:53,15:30:53,1413,6,,,,5642.99,0
23504100,15:34:00,15:34:00,9591,7,,,,6197.57,
23504100,15:34:34,15:34:34,1415,8,,,,6521.15,0
23504100,15:34:58,15:34:58,1416,9,,,,6666.12,0
23504100,15:35:26,15:35:26,1417,10,,,,6900.24,0
23504100,15:35:47,15:35:47,1418,11,,,,7031.96,0
23504100,15:36:43,15:36:43,1419,12,,,,7362.12,0
23504100,15:37:06,15:37:06,1420,13,,,,7568.64,0
23504100,15:37:34,15:37:34,1421,14,,,,7771.16,0
23504100,15:38:01,15:38:01,1429,15,,,,8044.63,0
23504100,15:38:22,15:38:22,10499,16,,,,8246.55,0
23504100,15:38:39,15:38:39,368,17,,,,8412.96,0
23504100,15:39:11,15:39:11,370,18,,,,8760.72,0
23504100,15:39:32,15:39:32,371,19,,,,8972.15,0
23504100,15:39:58,15:39:58,10502,20,,,,9215.68,0
23504100,15:40:44,15:40:44,1425,21,,,,9514.14,0
23504100,15:41:08,15:41:08,1426,22,,,,9684.02,0
23504100,15:41:44,15:41:44,1427,23,,,,9987.28,0
23504100,15:42:00,15:42:00,10503,24,,,,10161.92,
23504100,15:42:39,15:42:39,373,25,,,,10433.9,0
23504100,15:43:30,15:43:30,375,26,,,,10823.9,0
23504100,15:44:11,15:44:11,376,27,,,,11097.25,0
23504100,15:49:25,15:49:25,380,28,,,,13115.35,0
23504100,15:51:03,15:51:03,10054,29,,,,13815.62,0
23504100,15:55:34,15:55:34,10515,30,,,,15647.09,0
23504100,15:56:41,15:56:41,10519,31,,,,16130.26,0
23504100,15:57:44,15:57:44,10517,32,,,,16489.25,0
23504100,15:58:00,15:58:00,9106,33,,,,16607.12,
23504100,15:58:21,15:58:21,9105,34,,,,16701,0
23504100,15:59:04,15:59:04,9104,35,,,,16982.11,0
23504100,16:00:08,16:00:08,9557,36,,,,17319.61,0
23504100,16:00:51,16:00:51,299,37,,,,17548.82,0
23504100,16:03:00,16:03:00,10053,38,,,,18175.46,
2676100,16:06:00,16:06:00,9872,1,,,1,0,
2676100,16:10:14,16:10:14,1351,2,,,,3910.32,0
2676100,16:11:00,16:11:00,1410,3,,,,4529.69,
2676100,16:15:04,16:15:04,1411,4,,,,5256.7,0
2676100,16:16:06,16:16:06,1412,5,,,,5467.99,0
2676100,16:16:53,16:16:53,1413,6,,,,5642.99,0
2676100,16:20:00,16:20:00,9591,7,,,,6197.57,
2676100,16:20:34,16:20:34,1415,8,,,,6521.15,0
2676100,16:20:58,16:20:58,1416,9,,,,6666.12,0
2676100,16:21:26,16:21:26,1417,10,,,,6900.24,0
2676100,16:21:47,16:21:47,1418,11,,,,7031.96,0
2676100,16:22:43,16:22:43,1419,12,,,,7362.12,0
2676100,16:23:06,16:23:06,1420,13,,,,7568.64,0
2676100,16:23:34,16:23:34,1421,14,,,,7771.16,0
2676100,16:24:01,16:24:01,1429,15,,,,8044.63,0
2676100,16:24:22,16:24:22,10499,16,,,,8246.55,0
2676100,16:24:39,16:24:39,368,17,,,,8412.96,0
2676100,16:25:11,16:25:11,370,18,,,,8760.72,0
2676100,16:25:32,16:25:32,371,19,,,,8972.15,0
2676100,16:25:58,16:25:58,10502,20,,,,9215.68,0
2676100,16:26:44,16:26:44,1425,21,,,,9514.14,0
2676100,16:27:08,16:27:08,1426,22,,,,9684.02,0
2676100,16:27:44,16:27:44,1427,23,,,,9987.28,0
2676100,16:28:00,16:28:00,10503,24,,,,10161.92,
2676100,16:28:39,16:28:39,373,25,,,,10433.9,0
2676100,16:29:30,16:29:30,375,26,,,,10823.9,0
2676100,16:30:11,16:30:11,376,27,,,,11097.25,0
2676100,16:35:25,16:35:25,380,28,,,,13115.35,0
2676100,16:37:03,16:37:03,10054,29,,,,13815.62,0
2676100,16:41:34,16:41:34,10515,30,,,,15647.09,0
2676100,16:42:41,16:42:41,10519,31,,,,16130.26,0
2676100,16:43:44,16:43:44,10517,32,,,,16489.25,0
2676100,16:44:00,16:44:00,9106,33,,,,16607.12,
2676100,16:44:21,16:44:21,9105,34,,,,16701,0
2676100,16:45:04,16:45:04,9104,35,,,,16982.11,0
2676100,16:46:08,16:46:08,9557,36,,,,17319.61,0
2676100,16:46:51,16:46:51,299,37,,,,17548.82,0
2676100,16:49:00,16:49:00,10053,38,,,,18175.46,
30367020,17:04:00,17:04:00,9872,1,,,1,0,
30367020,17:08:14,17:08:14,1351,2,,,,3910.32,0
30367020,17:09:00,17:09:00,1410,3,,,,4529.69,
30367020,17:12:10,17:12:10,1411,4,,,,5256.7,0
30367020,17:12:58,17:12:58,1412,5,,,,5467.99,0
30367020,17:13:35,17:13:35,1413,6,,,,5642.99,0
30367020,17:16:00,17:16:00,9591,7,,,,6197.57,
30367020,17:16:34,17:16:34,1415,8,,,,6521.15,0
30367020,17:16:58,17:16:58,1416,9,,,,6666.12,0
30367020,17:17:26,17:17:26,1417,10,,,,6900.24,0
30367020,17:17:47,17:17:47,1418,11,,,,7031.96,0
30367020,17:18:43,17:18:43,1419,12,,,,7362.12,0
30367020,17:19:06,17:19:06,1420,13,,,,7568.64,0
30367020,17:19:34,17:19:34,1421,14,,,,7771.16,0
30367020,17:20:01,17:20:01,1429,15,,,,8044.63,0
30367020,17:20:22,17:20:22,10499,16,,,,8246.55,0
30367020,17:20:39,17:20:39,368,17,,,,8412.96,0
30367020,17:21:11,17:21:11,370,18,,,,8760.72,0
30367020,17:21:32,17:21:32,371,19,,,,8972.15,0
30367020,17:21:58,17:21:58,10502,20,,,,9215.68,0
30367020,17:22:44,17:22:44,1425,21,,,,9514.14,0
30367020,17:23:08,17:23:08,1426,22,,,,9684.02,0
30367020,17:23:44,17:23:44,1427,23,,,,9987.28,0
30367020,17:24:00,17:24:00,10503,24,,,,10161.92,
30367020,17:24:34,17:24:34,373,25,,,,10433.9,0
30367020,17:25:19,17:25:19,375,26,,,,10823.9,0
30367020,17:25:55,17:25:55,376,27,,,,11097.25,0
30367020,17:30:29,17:30:29,380,28,,,,13115.35,0
30367020,17:31:55,17:31:55,10054,29,,,,13815.62,0
30367020,17:35:52,17:35:52,10515,30,,,,15647.09,0
30367020,17:36:51,17:36:51,10519,31,,,,16130.26,0
30367020,17:37:46,17:37:46,10517,32,,,,16489.25,0
30367020,17:38:00,17:38:00,9106,33,,,,16607.12,
30367020,17:38:17,17:38:17,9105,34,,,,16701,0
30367020,17:38:51,17:38:51,9104,35,,,,16982.11,0
30367020,17:39:42,17:39:42,9557,36,,,,17319.61,0
30367020,17:40:17,17:40:17,299,37,,,,17548.82,0
30367020,17:42:00,17:42:00,10053,38,,,,18175.46,
30367030,17:04:00,17:04:00,9872,1,,,1,0,
30367030,17:08:14,17:08:14,1351,2,,,,3910.32,0
30367030,17:09:00,17:09:00,1410,3,,,,4529.69,
30367030,17:12:10,17:12:10,1411,4,,,,5256.7,0
30367030,17:12:58,17:12:58,1412,5,,,,5467.99,0
30367030,17:13:35,17:13:35,1413,6,,,,5642.99,0
30367030,17:16:00,17:16:00,9591,7,,,,6197.57,
30367030,17:16:34,17:16:34,1415,8,,,,6521.15,0
30367030,17:16:58,17:16:58,1416,9,,,,6666.12,0
30367030,17:17:26,17:17:26,1417,10,,,,6900.24,0
30367030,17:17:47,17:17:47,1418,11,,,,7031.96,0
30367030,17:18:43,17:18:43,1419,12,,,,7362.12,0
30367030,17:19:06,17:19:06,1420,13,,,,7568.64,0
30367030,17:19:34,17:19:34,1421,14,,,,7771.16,0
30367030,17:20:01,17:20:01,1429,15,,,,8044.63,0
30367030,17:20:22,17:20:22,10499,16,,,,8246.55,0
30367030,17:20:39,17:20:39,368,17,,,,8412.96,0
30367030,17:21:11,17:21:11,370,18,,,,8760.72,0
30367030,17:21:32,17:21:32,371,19,,,,8972.15,0
30367030,17:21:58,17:21:58,10502,20,,,,9215.68,0
30367030,17:22:44,17:22:44,1425,21,,,,9514.14,0
30367030,17:23:08,17:23:08,1426,22,,,,9684.02,0
30367030,17:23:44,17:23:44,1427,23,,,,9987.28,0
30367030,17:24:00,17:24:00,10503,24,,,,10161.92,
30367030,17:24:34,17:24:34,373,25,,,,10433.9,0
30367030,17:25:19,17:25:19,375,26,,,,10823.9,0
30367030,17:25:55,17:25:55,376,27,,,,11097.25,0
30367030,17:30:29,17:30:29,380,28,,,,13115.35,0
30367030,17:31:55,17:31:55,10054,29,,,,13815.62,0
30367030,17:35:52,17:35:52,10515,30,,,,15647.09,0
30367030,17:36:51,17:36:51,10519,31,,,,16130.26,0
30367030,17:37:46,17:37:46,10517,32,,,,16489.25,0
30367030,17:38:00,17:38:00,9106,33,,,,16607.12,
30367030,17:38:17,17:38:17,9105,34,,,,16701,0
30367030,17:38:51,17:38:51,9104,35,,,,16982.11,0
30367030,17:39:42,17:39:42,9557,36,,,,17319.61,0
30367030,17:40:17,17:40:17,299,37,,,,17548.82,0
30367030,17:42:00,17:42:00,10053,38,,,,18175.46,
30367040,17:04:00,17:04:00,9872,1,,,1,0,
30367040,17:08:14,17:08:14,1351,2,,,,3910.32,0
30367040,17:09:00,17:09:00,1410,3,,,,4529.69,
30367040,17:12:10,17:12:10,1411,4,,,,5256.7,0
30367040,17:12:58,17:12:58,1412,5,,,,5467.99,0
30367040,17:13:35,17:13:35,1413,6,,,,5642.99,0
30367040,17:16:00,17:16:00,9591,7,,,,6197.57,
30367040,17:16:34,17:16:34,1415,8,,,,6521.15,0
30367040,17:16:58,17:16:58,1416,9,,,,6666.12,0
30367040,17:17:26,17:17:26,1417,10,,,,6900.24,0
30367040,17:17:47,17:17:47,1418,11,,,,7031.96,0
30367040,17:18:43,17:18:43,1419,12,,,,7362.12,0
30367040,17:19:06,17:19:06,1420,13,,,,7568.64,0
30367040,17:19:34,17:19:34,1421,14,,,,7771.16,0
30367040,17:20:01,17:20:01,1429,15,,,,8044.63,0
30367040,17:20:22,17:20:22,10499,16,,,,8246.55,0
30367040,17:20:39,17:20:39,368,17,,,,8412.96,0
30367040,17:21:11,17:21:11,370,18,,,,8760.72,0
30367040,17:21:32,17:21:32,371,19,,,,8972.15,0
30367040,17:21:58,17:21:58,10502,20,,,,9215.68,0
30367040,17:22:44,17:22:44,1425,21,,,,9514.14,0
30367040,17:23:08,17:23:08,1426,22,,,,9684.02,0
30367040,17:23:44,17:23:44,1427,23,,,,9987.28,0
30367040,17:24:00,17:24:00,10503,24,,,,10161.92,
30367040,17:24:34,17:24:34,373,25,,,,10433.9,0
30367040,17:25:19,17:25:19,375,26,,,,10823.9,0
30367040,17:25:55,17:25:55,376,27,,,,11097.25,0
30367040,17:30:29,17:30:29,380,28,,,,13115.35,0
30367040,17:31:55,17:31:55,10054,29,,,,13815.62,0
30367040,17:35:52,17:35:52,10515,30,,,,15647.09,0
30367040,17:36:51,17:36:51,10519,31,,,,16130.26,0
30367040,17:37:46,17:37:46,10517,32,,,,16489.25,0
30367040,17:38:00,17:38:00,9106,33,,,,16607.12,
30367040,17:38:17,17:38:17,9105,34,,,,16701,0
30367040,17:38:51,17:38:51,9104,35,,,,16982.11,0
30367040,17:39:42,17:39:42,9557,36,,,,17319.61,0
30367040,17:40:17,17:40:17,299,37,,,,17548.82,0
30367040,17:42:00,17:42:00,10053,38,,,,18175.46,
30367050,17:04:00,17:04:00,9872,1,,,1,0,
30367050,17:08:14,17:08:14,1351,2,,,,3910.32,0
30367050,17:09:00,17:09:00,1410,3,,,,4529.69,
30367050,17:12:10,17:12:10,1411,4,,,,5256.7,0
30367050,17:12:58,17:12:58,1412,5,,,,5467.99,0
30367050,17:13:35,17:13:35,1413,6,,,,5642.99,0
30367050,17:16:00,17:16:00,9591,7,,,,6197.57,
30367050,17:16:34,17:16:34,1415,8,,,,6521.15,0
30367050,17:16:58,17:16:58,1416,9,,,,6666.12,0
30367050,17:17:26,17:17:26,1417,10,,,,6900.24,0
30367050,17:17:47,17:17:47,1418,11,,,,7031.96,0
30367050,17:18:43,17:18:43,1419,12,,,,7362.12,0
30367050,17:19:06,17:19:06,1420,13,,,,7568.64,0
30367050,17:19:34,17:19:34,1421,14,,,,7771.16,0
30367050,17:20:01,17:20:01,1429,15,,,,8044.63,0
30367050,17:20:22,17:20:22,10499,16,,,,8246.55,0
30367050,17:20:39,17:20:39,368,17,,,,8412.96,0
30367050,17:21:11,17:21:11,370,18,,,,8760.72,0
30367050,17:21:32,17:21:32,371,19,,,,8972.15,0
30367050,17:21:58,17:21:58,10502,20,,,,9215.68,0
30367050,17:22:44,17:22:44,1425,21,,,,9514.14,0
30367050,17:23:08,17:23:08,1426,22,,,,9684.02,0
30367050,17:23:44,17:23:44,1427,23,,,,9987.28,0
30367050,17:24:00,17:24:00,10503,24,,,,10161.92,
30367050,17:24:34,17:24:34,373,25,,,,10433.9,0
30367050,17:25:19,17:25:19,375,26,,,,10823.9,0
30367050,17:25:55,17:25:55,376,27,,,,11097.25,0
30367050,17:30:29,17:30:29,380,28,,,,13115.35,0
30367050,17:31:55,17:31:55,10054,29,,,,13815.62,0
30367050,17:35:52,17:35:52,10515,30,,,,15647.09,0
30367050,17:36:51,17:36:51,10519,31,,,,16130.26,0
30367050,17:37:46,17:37:46,10517,32,,,,16489.25,0
30367050,17:38:00,17:38:00,9106,33,,,,16607.12,
30367050,17:38:17,17:38:17,9105,34,,,,16701,0
30367050,17:38:51,17:38:51,9104,35,,,,16982.11,0
30367050,17:39:42,17:39:42,9557,36,,,,17319.61,0
30367050,17:40:17,17:40:17,299,37,,,,17548.82,0
30367050,17:42:00,17:42:00,10053,38,,,,18175.46,
30367060,17:04:00,17:04:00,9872,1,,,1,0,
30367060,17:08:14,17:08:14,1351,2,,,,3910.32,0
30367060,17:09:00,17:09:00,1410,3,,,,4529.69,
30367060,17:12:10,17:12:10,1411,4,,,,5256.7,0
30367060,17:12:58,17:12:58,1412,5,,,,5467.99,0
30367060,17:13:35,17:13:35,1413,6,,,,5642.99,0
30367060,17:16:00,17:16:00,9591,7,,,,6197.57,
30367060,17:16:34,17:16:34,1415,8,,,,6521.15,0
30367060,17:16:58,17:16:58,1416,9,,,,6666.12,0
30367060,17:17:26,17:17:26,1417,10,,,,6900.24,0
30367060,17:17:47,17:17:47,1418,11,,,,7031.96,0
30367060,17:18:43,17:18:43,1419,12,,,,7362.12,0
30367060,17:19:06,17:19:06,1420,13,,,,7568.64,0
30367060,17:19:34,17:19:34,1421,14,,,,7771.16,0
30367060,17:20:01,17:20:01,1429,15,,,,8044.63,0
30367060,17:20:22,17:20:22,10499,16,,,,8246.55,0
30367060,17:20:39,17:20:39,368,17,,,,8412.96,0
30367060,17:21:11,17:21:11,370,18,,,,8760.72,0
30367060,17:21:32,17:21:32,371,19,,,,8972.15,0
30367060,17:21:58,17:21:58,10502,20,,,,9215.68,0
30367060,17:22:44,17:22:44,1425,21,,,,9514.14,0
30367060,17:23:08,17:23:08,1426,22,,,,9684.02,0
30367060,17:23:44,17:23:44,1427,23,,,,9987.28,0
30367060,17:24:00,17:24:00,10503,24,,,,10161.92,
30367060,17:24:34,17:24:34,373,25,,,,10433.9,0
30367060,17:25:19,17:25:19,375,26,,,,10823.9,0
30367060,17:25:55,17:25:55,376,27,,,,11097.25,0
30367060,17:30:29,17:30:29,380,28,,,,13115.35,0
30367060,17:31:55,17:31:55,10054,29,,,,13815.62,0
30367060,17:35:52,17:35:52,10515,30,,,,15647.09,0
30367060,17:36:51,17:36:51,10519,31,,,,16130.26,0
30367060,17:37:46,17:37:46,10517,32,,,,16489.25,0
30367060,17:38:00,17:38:00,9106,33,,,,16607.12,
30367060,17:38:17,17:38:17,9105,34,,,,16701,0
30367060,17:38:51,17:38:51,9104,35,,,,16982.11,0
30367060,17:39:42,17:39:42,9557,36,,,,17319.61,0
30367060,17:40:17,17:40:17,299,37,,,,17548.82,0
30367060,17:42:00,17:42:00,10053,38,,,,18175.46,
622020,15:45:00,15:45:00,9872,1,,,1,0,
622020,15:49:14,15:49:14,1351,2,,,,3910.32,0
622020,15:50:00,15:50:00,1410,3,,,,4529.69,
622020,15:54:04,15:54:04,1411,4,,,,5256.7,0
622020,15:55:06,15:55:06,1412,5,,,,5467.99,0
622020,15:55:53,15:55:53,1413,6,,,,5642.99,0
622020,15:59:00,15:59:00,9591,7,,,,6197.57,
622020,15:59:34,15:59:34,1415,8,,,,6521.15,0
622020,15:59:58,15:59:58,1416,9,,,,6666.12,0
622020,16:00:26,16:00:26,1417,10,,,,6900.24,0
622020,16:00:47,16:00:47,1418,11,,,,7031.96,0
622020,16:01:43,16:01:43,1419,12,,,,7362.12,0
622020,16:02:06,16:02:06,1420,13,,,,7568.64,0
622020,16:02:34,16:02:34,1421,14,,,,7771.16,0
622020,16:03:01,16:03:01,1429,15,,,,8044.63,0
622020,16:03:22,16:03:22,10499,16,,,,8246.55,0
622020,16:03:39,16:03:39,368,17,,,,8412.96,0
622020,16:04:11,16:04:11,370,18,,,,8760.72,0
622020,16:04:32,16:04:32,371,19,,,,8972.15,0
622020,16:04:58,16:04:58,10502,20,,,,9215.68,0
622020,16:05:44,16:05:44,1425,21,,,,9514.14,0
622020,16:06:08,16:06:08,1426,22,,,,9684.02,0
622020,16:06:44,16:06:44,1427,23,,,,9987.28,0
622020,16:07:00,16:07:00,10503,24,,,,10161.92,
622020,16:07:39,16:07:39,373,25,,,,10433.9,0
622020,16:08:30,16:08:30,375,26,,,,10823.9,0
622020,16:09:11,16:09:11,376,27,,,,11097.25,0
622020,16:14:25,16:14:25,380,28,,,,13115.35,0
622020,16:16:03,16:16:03,10054,29,,,,13815.62,0
622020,16:20:34,16:20:34,10515,30,,,,15647.09,0
622020,16:21:41,16:21:41,10519,31,,,,16130.26,0
622020,16:22:44,16:22:44,10517,32,,,,16489.25,0
622020,16:23:00,16:23:00,9106,33,,,,16607.12,
622020,16:23:21,16:23:21,9105,34,,,,16701,0
622020,16:24:04,16:24:04,9104,35,,,,16982.11,0
622020,16:25:08,16:25:08,9557,36,,,,17319.61,0
622020,16:25:51,16:25:51,299,37,,,,17548.82,0
622020,16:28:00,16:28:00,10053,38,,,,18175.46,
622030,15:45:00,15:45:00,9872,1,,,1,0,
622030,15:49:14,15:49:14,1351,2,,,,3910.32,0
622030,15:50:00,15:50:00,1410,3,,,,4529.69,
622030,15:54:04,15:54:04,1411,4,,,,5256.7,0
622030,15:55:06,15:55:06,1412,5,,,,5467.99,0
622030,15:55:53,15:55:53,1413,6,,,,5642.99,0
622030,15:59:00,15:59:00,9591,7,,,,6197.57,
622030,15:59:34,15:59:34,1415,8,,,,6521.15,0
622030,15:59:58,15:59:58,1416,9,,,,6666.12,0
622030,16:00:26,16:00:26,1417,10,,,,6900.24,0
622030,16:00:47,16:00:47,1418,11,,,,7031.96,0
622030,16:01:43,16:01:43,1419,12,,,,7362.12,0
622030,16:02:06,16:02:06,1420,13,,,,7568.64,0
622030,16:02:34,16:02:34,1421,14,,,,7771.16,0
622030,16:03:01,16:03:01,1429,15,,,,8044.63,0
622030,16:03:22,16:03:22,10499,16,,,,8246.55,0
622030,16:03:39,16:03:39,368,17,,,,8412.96,0
622030,16:04:11,16:04:11,370,18,,,,8760.72,0
622030,16:04:32,16:04:32,371,19,,,,8972.15,0
622030,16:04:58,16:04:58,10502,20,,,,9215.68,0
622030,16:05:44,16:05:44,1425,21,,,,9514.14,0
622030,16:06:08,16:06:08,1426,22,,,,9684.02,0
622030,16:06:44,16:06:44,1427,23,,,,9987.28,0
622030,16:07:00,16:07:00,10503,24,,,,10161.92,
622030,16:07:39,16:07:39,373,25,,,,10433.9,0
622030,16:08:30,16:08:30,375,26,,,,10823.9,0
622030,16:09:11,16:09:11,376,27,,,,11097.25,0
622030,16:14:25,16:14:25,380,28,,,,13115.35,0
622030,16:16:03,16:16:03,10054,29,,,,13815.62,0
622030,16:20:34,16:20:34,10515,30,,,,15647.09,0
622030,16:21:41,16:21:41,10519,31,,,,16130.26,0
622030,16:22:44,16:22:44,10517,32,,,,16489.25,0
622030,16:23:00,16:23:00,9106,33,,,,16607.12,
622030,16:23:21,16:23:21,9105,34,,,,16701,0
622030,16:24:04,16:24:04,9104,35,,,,16982.11,0
622030,16:25:08,16:25:08,9557,36,,,,17319.61,0
622030,16:25:51,16:25:51,299,37,,,,17548.82,0
622030,16:28:00,16:28:00,10053,38,,,,18175.46,
622040,15:45:00,15:45:00,9872,1,,,1,0,
622040,15:49:14,15:49:14,1351,2,,,,3910.32,0
622040,15:50:00,15:50:00,1410,3,,,,4529.69,
622040,15:54:04,15:54:04,1411,4,,,,5256.7,0
622040,15:55:06,15:55:06,1412,5,,,,5467.99,0
622040,15:55:53,15:55:53,1413,6,,,,5642.99,0
622040,15:59:00,15:59:00,9591,7,,,,6197.57,
622040,15:59:34,15:59:34,1415,8,,,,6521.15,0
622040,15:59:58,15:59:58,1416,9,,,,6666.12,0
622040,16:00:26,16:00:26,1417,10,,,,6900.24,0
622040,16:00:47,16:00:47,1418,11,,,,7031.96,0
622040,16:01:43,16:01:43,1419,12,,,,7362.12,0
622040,16:02:06,16:02:06,1420,13,,,,7568.64,0
622040,16:02:34,16:02:34,1421,14,,,,7771.16,0
622040,16:03:01,16:03:01,1429,15,,,,8044.63,0
622040,16:03:22,16:03:22,10499,16,,,,8246.55,0
622040,16:03:39,16:03:39,368,17,,,,8412.96,0
622040,16:04:11,16:04:11,370,18,,,,8760.72,0
622040,16:04:32,16:04:32,371,19,,,,8972.15,0
622040,16:04:58,16:04:58,10502,20,,,,9215.68,0
622040,16:05:44,16:05:44,1425,21,,,,9514.14,0
622040,16:06:08,16:06:08,1426,22,,,,9684.02,0
622040,16:06:44,16:06:44,1427,23,,,,9987.28,0
622040,16:07:00,16:07:00,10503,24,,,,10161.92,
622040,16:07:39,16:07:39,373,25,,,,10433.9,0
622040,16:08:30,16:08:30,375,26,,,,10823.9,0
622040,16:09:11,16:09:11,376,27,,,,11097.25,0
622040,16:14:25,16:14:25,380,28,,,,13115.35,0
622040,16:16:03,16:16:03,10054,29,,,,13815.62,0
622040,16:20:34,16:20:34,10515,30,,,,15647.09,0
622040,16:21:41,16:21:41,10519,31,,,,16130.26,0
622040,16:22:44,16:22:44,10517,32,,,,16489.25,0
622040,16:23:00,16:23:00,9106,33,,,,16607.12,
622040,16:23:21,16:23:21,9105,34,,,,16701,0
622040,16:24:04,16:24:04,9104,35,,,,16982.11,0
622040,16:25:08,16:25:08,9557,36,,,,17319.61,0
622040,16:25:51,16:25:51,299,37,,,,17548.82,0
622040,16:28:00,16:28:00,10053,38,,,,18175.46,
622050,15:45:00,15:45:00,9872,1,,,1,0,
622050,15:49:14,15:49:14,1351,2,,,,3910.32,0
622050,15:50:00,15:50:00,1410,3,,,,4529.69,
622050,15:54:04,15:54:04,1411,4,,,,5256.7,0
622050,15:55:06,15:55:06,1412,5,,,,5467.99,0
622050,15:55:53,15:55:53,1413,6,,,,5642.99,0
622050,15:59:00,15:59:00,9591,7,,,,6197.57,
622050,15:59:34,15:59:34,1415,8,,,,6521.15,0
622050,15:59:58,15:59:58,1416,9,,,,6666.12,0
622050,16:00:26,16:00:26,1417,10,,,,6900.24,0
622050,16:00:47,16:00:47,1418,11,,,,7031.96,0
622050,16:01:43,16:01:43,1419,12,,,,7362.12,0
622050,16:02:06,16:02:06,1420,13,,,,7568.64,0
622050,16:02:34,16:02:34,1421,14,,,,7771.16,0
622050,16:03:01,16:03:01,1429,15,,,,8044.63,0
622050,16:03:22,16:03:22,10499,16,,,,8246.55,0
622050,16:03:39,16:03:39,368,17,,,,8412.96,0
622050,16:04:11,16:04:11,370,18,,,,8760.72,0
622050,16:04:32,16:04:32,371,19,,,,8972.15,0
622050,16:04:58,16:04:58,10502,20,,,,9215.68,0
622050,16:05:44,16:05:44,1425,21,,,,9514.14,0
622050,16:06:08,16:06:08,1426,22,,,,9684.02,0
622050,16:06:44,16:06:44,1427,23,,,,9987.28,0
622050,16:07:00,16:07:00,10503,24,,,,10161.92,
622050,16:07:39,16:07:39,373,25,,,,10433.9,0
622050,16:08:30,16:08:30,375,26,,,,10823.9,0
622050,16:09:11,16:09:11,376,27,,,,11097.25,0
622050,16:14:25,16:14:25,380,28,,,,13115.35,0
622050,16:16:03,16:16:03,10054,29,,,,13815.62,0
622050,16:20:34,16:20:34,10515,30,,,,15647.09,0
622050,16:21:41,16:21:41,10519,31,,,,16130.26,0
622050,16:22:44,16:22:44,10517,32,,,,16489.25,0
622050,16:23:00,16:23:00,9106,33,,,,16607.12,
622050,16:23:21,16:23:21,9105,34,,,,16701,0
622050,16:24:04,16:24:04,9104,35,,,,16982.11,0
622050,16:25:08,16:25:08,9557,36,,,,17319.61,0
622050,16:25:51,16:25:51,299,37,,,,17548.82,0
622050,16:28:00,16:28:00,10053,38,,,,18175.46,
622060,15:45:00,15:45:00,9872,1,,,1,0,
622060,15:49:14,15:49:14,1351,2,,,,3910.32,0
622060,15:50:00,15:50:00,1410,3,,,,4529.69,
622060,15:54:04,15:54:04,1411,4,,,,5256.7,0
622060,15:55:06,15:55:06,1412,5,,,,5467.99,0
622060,15:55:53,15:55:53,1413,6,,,,5642.99,0
622060,15:59:00,15:59:00,9591,7,,,,6197.57,
622060,15:59:34,15:59:34,1415,8,,,,6521.15,0
622060,15:59:58,15:59:58,1416,9,,,,6666.12,0
622060,16:00:26,16:00:26,1417,10,,,,6900.24,0
622060,16:00:47,16:00:47,1418,11,,,,7031.96,0
622060,16:01:43,16:01:43,1419,12,,,,7362.12,0
622060,16:02:06,16:02:06,1420,13,,,,7568.64,0
622060,16:02:34,16:02:34,1421,14,,,,7771.16,0
622060,16:03:01,16:03:01,1429,15,,,,8044.63,0
622060,16:03:22,16:03:22,10499,16,,,,8246.55,0
622060,16:03:39,16:03:39,368,17,,,,8412.96,0
622060,16:04:11,16:04:11,370,18,,,,8760.72,0
622060,16:04:32,16:04:32,371,19,,,,8972.15,0
622060,16:04:58,16:04:58,10502,20,,,,9215.68,0
622060,16:05:44,16:05:44,1425,21,,,,9514.14,0
622060,16:06:08,16:06:08,1426,22,,,,9684.02,0
622060,16:06:44,16:06:44,1427,23,,,,9987.28,0
622060,16:07:00,16:07:00,10503,24,,,,10161.92,
622060,16:07:39,16:07:39,373,25,,,,10433.9,0
622060,16:08:30,16:08:30,375,26,,,,10823.9,0
622060,16:09:11,16:09:11,376,27,,,,11097.25,0
622060,16:14:25,16:14:25,380,28,,,,13115.35,0
622060,16:16:03,16:16:03,10054,29,,,,13815.62,0
622060,16:20:34,16:20:34,10515,30,,,,15647.09,0
622060,16:21:41,16:21:41,10519,31,,,,16130.26,0
622060,16:22:44,16:22:44,10517,32,,,,16489.25,0
622060,16:23:00,16:23:00,9106,33,,,,16607.12,
622060,16:23:21,16:23:21,9105,34,,,,16701,0
622060,16:24:04,16:24:04,9104,35,,,,16982.11,0
622060,16:25:08,16:25:08,9557,36,,,,17319.61,0
622060,16:25:51,16:25:51,299,37,,,,17548.82,0
622060,16:28:00,16:28:00,10053,38,,,,18175.46,
6422100,17:04:00,17:04:00,9872,1,,,1,0,
6422100,17:08:14,17:08:14,1351,2,,,,3910.32,0
6422100,17:09:00,17:09:00,1410,3,,,,4529.69,
6422100,17:12:10,17:12:10,1411,4,,,,5256.7,0
6422100,17:12:58,17:12:58,1412,5,,,,5467.99,0
6422100,17:13:35,17:13:35,1413,6,,,,5642.99,0
6422100,17:16:00,17:16:00,9591,7,,,,6197.57,
6422100,17:16:34,17:16:34,1415,8,,,,6521.15,0
6422100,17:16:58,17:16:58,1416,9,,,,6666.12,0
6422100,17:17:26,17:17:26,1417,10,,,,6900.24,0
6422100,17:17:47,17:17:47,1418,11,,,,7031.96,0
6422100,17:18:43,17:18:43,1419,12,,,,7362.12,0
6422100,17:19:06,17:19:06,1420,13,,,,7568.64,0
6422100,17:19:34,17:19:34,1421,14,,,,7771.16,0
6422100,17:20:01,17:20:01,1429,15,,,,8044.63,0
6422100,17:20:22,17:20:22,10499,16,,,,8246.55,0
6422100,17:20:39,17:20:39,368,17,,,,8412.96,0
6422100,17:21:11,17:21:11,370,18,,,,8760.72,0
6422100,17:21:32,17:21:32,371,19,,,,8972.15,0
6422100,17:21:58,17:21:58,10502,20,,,,9215.68,0
6422100,17:22:44,17:22:44,1425,21,,,,9514.14,0
6422100,17:23:08,17:23:08,1426,22,,,,9684.02,0
6422100,17:23:44,17:23:44,1427,23,,,,9987.28,0
6422100,17:24:00,17:24:00,10503,24,,,,10161.92,
6422100,17:24:34,17:24:34,373,25,,,,10433.9,0
6422100,17:25:19,17:25:19,375,26,,,,10823.9,0
6422100,17:25:55,17:25:55,376,27,,,,11097.25,0
6422100,17:30:29,17:30:29,380,28,,,,13115.35,0
6422100,17:31:55,17:31:55,10054,29,,,,13815.62,0
6422100,17:35:52,17:35:52,10515,30,,,,15647.09,0
6422100,17:36:51,17:36:51,10519,31,,,,16130.26,0
6422100,17:37:46,17:37:46,10517,32,,,,16489.25,0
6422100,17:38:00,17:38:00,9106,33,,,,16607.12,
6422100,17:38:17,17:38:17,9105,34,,,,16701,0
6422100,17:38:51,17:38:51,9104,35,,,,16982.11,0
6422100,17:39:42,17:39:42,9557,36,,,,17319.61,0
6422100,17:40:17,17:40:17,299,37,,,,17548.82,0
6422100,17:42:00,17:42:00,10053,38,,,,18175.46,
6760100,15:45:00,15:45:00,9872,1,,,1,0,
6760100,15:49:14,15:49:14,1351,2,,,,3910.32,0
6760100,15:50:00,15:50:00,1410,3,,,,4529.69,
6760100,15:54:04,15:54:04,1411,4,,,,5256.7,0
6760100,15:55:06,15:55:06,1412,5,,,,5467.99,0
6760100,15:55:53,15:55:53,1413,6,,,,5642.99,0
6760100,15:59:00,15:59:00,9591,7,,,,6197.57,
6760100,15:59:34,15:59:34,1415,8,,,,6521.15,0
6760100,15:59:58,15:59:58,1416,9,,,,6666.12,0
6760100,16:00:26,16:00:26,1417,10,,,,6900.24,0
6760100,16:00:47,16:00:47,1418,11,,,,7031.96,0
6760100,16:01:43,16:01:43,1419,12,,,,7362.12,0
6760100,16:02:06,16:02:06,1420,13,,,,7568.64,0
6760100,16:02:34,16:02:34,1421,14,,,,7771.16,0
6760100,16:03:01,16:03:01,1429,15,,,,8044.63,0
6760100,16:03:22,16:03:22,10499,16,,,,8246.55,0
6760100,16:03:39,16:03:39,368,17,,,,8412.96,0
6760100,16:04:11,16:04:11,370,18,,,,8760.72,0
6760100,16:04:32,16:04:32,371,19,,,,8972.15,0
6760100,16:04:58,16:04:58,10502,20,,,,9215.68,0
6760100,16:05:44,16:05:44,1425,21,,,,9514.14,0
6760100,16:06:08,16:06:08,1426,22,,,,9684.02,0
6760100,16:06:44,16:06:44,1427,23,,,,9987.28,0
6760100,16:07:00,16:07:00,10503,24,,,,10161.92,
6760100,16:07:39,16:07:39,373,25,,,,10433.9,0
6760100,16:08:30,16:08:30,375,26,,,,10823.9,0
6760100,16:09:11,16:09:11,376,27,,,,11097.25,0
6760100,16:14:25,16:14:25,380,28,,,,13115.35,0
6760100,16:16:03,16:16:03,10054,29,,,,13815.62,0
6760100,16:20:34,16:20:34,10515,30,,,,15647.09,0
6760100,16:21:41,16:21:41,10519,31,,,,16130.26,0
6760100,16:22:44,16:22:44,10517,32,,,,16489.25,0
6760100,16:23:00,16:23:00,9106,33,,,,16607.12,
6760100,16:23:21,16:23:21,9105,34,,,,16701,0
6760100,16:24:04,16:24:04,9104,35,,,,16982.11,0
6760100,16:25:08,16:25:08,9557,36,,,,17319.61,0
6760100,16:25:51,16:25:51,299,37,,,,17548.82,0
6760100,16:28:00,16:28:00,10053,38,,,,18175.46,
7641020,15:20:00,15:20:00,9872,1,,,1,0,
7641020,15:24:14,15:24:14,1351,2,,,,3910.32,0
7641020,15:25:00,15:25:00,1410,3,,,,4529.69,
7641020,15:29:04,15:29:04,1411,4,,,,5256.7,0
7641020,15:30:06,15:30:06,1412,5,,,,5467.99,0
7641020,15:30:53,15:30:53,1413,6,,,,5642.99,0
7641020,15:34:00,15:34:00,9591,7,,,,6197.57,
7641020,15:34:34,15:34:34,1415,8,,,,6521.15,0
7641020,15:34:58,15:34:58,1416,9,,,,6666.12,0
7641020,15:35:26,15:35:26,1417,10,,,,6900.24,0
7641020,15:35:47,15:35:47,1418,11,,,,7031.96,0
7641020,15:36:43,15:36:43,1419,12,,,,7362.12,0
7641020,15:37:06,15:37:06,1420,13,,,,7568.64,0
7641020,15:37:34,15:37:34,1421,14,,,,7771.16,0
7641020,15:38:01,15:38:01,1429,15,,,,8044.63,0
7641020,15:38:22,15:38:22,10499,16,,,,8246.55,0
7641020,15:38:39,15:38:39,368,17,,,,8412.96,0
7641020,15:39:11,15:39:11,370,18,,,,8760.72,0
7641020,15:39:32,15:39:32,371,19,,,,8972.15,0
7641020,15:39:58,15:39:58,10502,20,,,,9215.68,0
7641020,15:40:44,15:40:44,1425,21,,,,9514.14,0
7641020,15:41:08,15:41:08,1426,22,,,,9684.02,0
7641020,15:41:44,15:41:44,1427,23,,,,9987.28,0
7641020,15:42:00,15:42:00,10503,24,,,,10161.92,
7641020,15:42:39,15:42:39,373,25,,,,10433.9,0
7641020,15:43:30,15:43:30,375,26,,,,10823.9,0
7641020,15:44:11,15:44:11,376,27,,,,11097.25,0
7641020,15:49:25,15:49:25,380,28,,,,13115.35,0
7641020,15:51:03,15:51:03,10054,29,,,,13815.62,0
7641020,15:55:34,15:55:34,10515,30,,,,15647.09,0
7641020,15:56:41,15:56:41,10519,31,,,,16130.26,0
7641020,15:57:44,15:57:44,10517,32,,,,16489.25,0
7641020,15:58:00,15:58:00,9106,33,,,,16607.12,
7641020,15:58:21,15:58:21,9105,34,,,,16701,0
7641020,15:59:04,15:59:04,9104,35,,,,16982.11,0
7641020,16:00:08,16:00:08,9557,36,,,,17319.61,0
7641020,16:00:51,16:00:51,299,37,,,,17548.82,0
7641020,16:03:00,16:03:00,10053,38,,,,18175.46,
7641030,15:20:00,15:20:00,9872,1,,,1,0,
7641030,15:24:14,15:24:14,1351,2,,,,3910.32,0
7641030,15:25:00,15:25:00,1410,3,,,,4529.69,
7641030,15:29:04,15:29:04,1411,4,,,,5256.7,0
7641030,15:30:06,15:30:06,1412,5,,,,5467.99,0
7641030,15:30:53,15:30:53,1413,6,,,,5642.99,0
7641030,15:34:00,15:34:00,9591,7,,,,6197.57,
7641030,15:34:34,15:34:34,1415,8,,,,6521.15,0
7641030,15:34:58,15:34:58,1416,9,,,,6666.12,0
7641030,15:35:26,15:35:26,1417,10,,,,6900.24,0
7641030,15:35:47,15:35:47,1418,11,,,,7031.96,0
7641030,15:36:43,15:36:43,1419,12,,,,7362.12,0
7641030,15:37:06,15:37:06,1420,13,,,,7568.64,0
7641030,15:37:34,15:37:34,1421,14,,,,7771.16,0
7641030,15:38:01,15:38:01,1429,15,,,,8044.63,0
7641030,15:38:22,15:38:22,10499,16,,,,8246.55,0
7641030,15:38:39,15:38:39,368,17,,,,8412.96,0
7641030,15:39:11,15:39:11,370,18,,,,8760.72,0
7641030,15:39:32,15:39:32,371,19,,,,8972.15,0
7641030,15:39:58,15:39:58,10502,20,,,,9215.68,0
7641030,15:40:44,15:40:44,1425,21,,,,9514.14,0
7641030,15:41:08,15:41:08,1426,22,,,,9684.02,0
7641030,15:41:44,15:41:44,1427,23,,,,9987.28,0
7641030,15:42:00,15:42:00,10503,24,,,,10161.92,
7641030,15:42:39,15:42:39,373,25,,,,10433.9,0
7641030,15:43:30,15:43:30,375,26,,,,10823.9,0
7641030,15:44:11,15:44:11,376,27,,,,11097.25,0
7641030,15:49:25,15:49:25,380,28,,,,13115.35,0
7641030,15:51:03,15:51:03,10054,29,,,,13815.62,0
7641030,15:55:34,15:55:34,10515,30,,,,15647.09,0
7641030,15:56:41,15:56:41,10519,31,,,,16130.26,0
7641030,15:57:44,15:57:44,10517,32,,,,16489.25,0
7641030,15:58:00,15:58:00,9106,33,,,,16607.12,
7641030,15:58:21,15:58:21,9105,34,,,,16701,0
7641030,15:59:04,15:59:04,9104,35,,,,16982.11,0
7641030,16:00:08,16:00:08,9557,36,,,,17319.61,0
7641030,16:00:51,16:00:51,299,37,,,,17548.82,0
7641030,16:03:00,16:03:00,10053,38,,,,18175.46,
7641040,15:20:00,15:20:00,9872,1,,,1,0,
7641040,15:24:14,15:24:14,1351,2,,,,3910.32,0
7641040,15:25:00,15:25:00,1410,3,,,,4529.69,
7641040,15:29:04,15:29:04,1411,4,,,,5256.7,0
7641040,15:30:06,15:30:06,1412,5,,,,5467.99,0
7641040,15:30:53,15:30:53,1413,6,,,,5642.99,0
7641040,15:34:00,15:34:00,9591,7,,,,6197.57,
7641040,15:34:34,15:34:34,1415,8,,,,6521.15,0
7641040,15:34:58,15:34:58,1416,9,,,,6666.12,0
7641040,15:35:26,15:35:26,1417,10,,,,6900.24,0
7641040,15:35:47,15:35:47,1418,11,,,,7031.96,0
7641040,15:36:43,15:36:43,1419,12,,,,7362.12,0
7641040,15:37:06,15:37:06,1420,13,,,,7568.64,0
7641040,15:37:34,15:37:34,1421,14,,,,7771.16,0
7641040,15:38:01,15:38:01,1429,15,,,,8044.63,0
7641040,15:38:22,15:38:22,10499,16,,,,8246.55,0
7641040,15:38:39,15:38:39,368,17,,,,8412.96,0
7641040,15:39:11,15:39:11,370,18,,,,8760.72,0
7641040,15:39:32,15:39:32,371,19,,,,8972.15,0
7641040,15:39:58,15:39:58,10502,20,,,,9215.68,0
7641040,15:40:44,15:40:44,1425,21,,,,9514.14,0
7641040,15:41:08,15:41:08,1426,22,,,,9684.02,0
7641040,15:41:44,15:41:44,1427,23,,,,9987.28,0
7641040,15:42:00,15:42:00,10503,24,,,,10161.92,
7641040,15:42:39,15:42:39,373,25,,,,10433.9,0
7641040,15:43:30,15:43:30,375,26,,,,10823.9,0
7641040,15:44:11,15:44:11,376,27,,,,11097.25,0
7641040,15:49:25,15:49:25,380,28,,,,13115.35,0
7641040,15:51:03,15:51:03,10054,29,,,,13815.62,0
7641040,15:55:34,15:55:34,10515,30,,,,15647.09,0
7641040,15:56:41,15:56:41,10519,31,,,,16130.26,0
7641040,15:57:44,15:57:44,10517,32,,,,16489.25,0
7641040,15:58:00,15:58:00,9106,33,,,,16607.12,
7641040,15:58:21,15:58:21,9105,34,,,,16701,0
7641040,15:59:04,15:59:04,9104,35,,,,16982.11,0
7641040,16:00:08,16:00:08,9557,36,,,,17319.61,0
7641040,16:00:51,16:00:51,299,37,,,,17548.82,0
7641040,16:03:00,16:03:00,10053,38,,,,18175.46,
7641050,15:20:00,15:20:00,9872,1,,,1,0,
7641050,15:24:14,15:24:14,1351,2,,,,3910.32,0
7641050,15:25:00,15:25:00,1410,3,,,,4529.69,
7641050,15:29:04,15:29:04,1411,4,,,,5256.7,0
7641050,15:30:06,15:30:06,1412,5,,,,5467.99,0
7641050,15:30:53,15:30:53,1413,6,,,,5642.99,0
7641050,15:34:00,15:34:00,9591,7,,,,6197.57,
7641050,15:34:34,15:34:34,1415,8,,,,6521.15,0
7641050,15:34:58,15:34:58,1416,9,,,,6666.12,0
7641050,15:35:26,15:35:26,1417,10,,,,6900.24,0
7641050,15:35:47,15:35:47,1418,11,,,,7031.96,0
7641050,15:36:43,15:36:43,1419,12,,,,7362.12,0
7641050,15:37:06,15:37:06,1420,13,,,,7568.64,0
7641050,15:37:34,15:37:34,1421,14,,,,7771.16,0
7641050,15:38:01,15:38:01,1429,15,,,,8044.63,0
7641050,15:38:22,15:38:22,10499,16,,,,8246.55,0
7641050,15:38:39,15:38:39,368,17,,,,8412.96,0
7641050,15:39:11,15:39:11,370,18,,,,8760.72,0
7641050,15:39:32,15:39:32,371,19,,,,8972.15,0
7641050,15:39:58,15:39:58,10502,20,,,,9215.68,0
7641050,15:40:44,15:40:44,1425,21,,,,9514.14,0
7641050,15:41:08,15:41:08,1426,22,,,,9684.02,0
7641050,15:41:44,15:41:44,1427,23,,,,9987.28,0
7641050,15:42:00,15:42:00,10503,24,,,,10161.92,
7641050,15:42:39,15:42:39,373,25,,,,10433.9,0
7641050,15:43:30,15:43:30,375,26,,,,10823.9,0
7641050,15:44:11,15:44:11,376,27,,,,11097.25,0
7641050,15:49:25,15:49:25,380,28,,,,13115.35,0
7641050,15:51:03,15:51:03,10054,29,,,,13815.62,0
7641050,15:55:34,15:55:34,10515,30,,,,15647.09,0
7641050,15:56:41,15:56:41,10519,31,,,,16130.26,0
7641050,15:57:44,15:57:44,10517,32,,,,16489.25,0
7641050,15:58:00,15:58:00,9106,33,,,,16607.12,
7641050,15:58:21,15:58:21,9105,34,,,,16701,0
7641050,15:59:04,15:59:04,9104,35,,,,16982.11,0
7641050,16:00:08,16:00:08,9557,36,,,,17319.61,0
7641050,16:00:51,16:00:51,299,37,,,,17548.82,0
7641050,16:03:00,16:03:00,10053,38,,,,18175.46,
7641060,15:20:00,15:20:00,9872,1,,,1,0,
7641060,15:24:14,15:24:14,1351,2,,,,3910.32,0
7641060,15:25:00,15:25:00,1410,3,,,,4529.69,
7641060,15:29:04,15:29:04,1411,4,,,,5256.7,0
7641060,15:30:06,15:30:06,1412,5,,,,5467.99,0
7641060,15:30:53,15:30:53,1413,6,,,,5642.99,0
7641060,15:34:00,15:34:00,9591,7,,,,6197.57,
7641060,15:34:34,15:34:34,1415,8,,,,6521.15,0
7641060,15:34:58,15:34:58,1416,9,,,,6666.12,0
7641060,15:35:26,15:35:26,1417,10,,,,6900.24,0
7641060,15:35:47,15:35:47,1418,11,,,,7031.96,0
7641060,15:36:43,15:36:43,1419,12,,,,7362.12,0
7641060,15:37:06,15:37:06,1420,13,,,,7568.64,0
7641060,15:37:34,15:37:34,1421,14,,,,7771.16,0
7641060,15:38:01,15:38:01,1429,15,,,,8044.63,0
7641060,15:38:22,15:38:22,10499,16,,,,8246.55,0
7641060,15:38:39,15:38:39,368,17,,,,8412.96,0
7641060,15:39:11,15:39:11,370,18,,,,8760.72,0
7641060,15:39:32,15:39:32,371,19,,,,8972.15,0
7641060,15:39:58,15:39:58,10502,20,,,,9215.68,0
7641060,15:40:44,15:40:44,1425,21,,,,9514.14,0
7641060,15:41:08,15:41:08,1426,22,,,,9684.02,0
7641060,15:41:44,15:41:44,1427,23,,,,9987.28,0
7641060,15:42:00,15:42:00,10503,24,,,,10161.92,
7641060,15:42:39,15:42:39,373,25,,,,10433.9,0
7641060,15:43:30,15:43:30,375,26,,,,10823.9,0
7641060,15:44:11,15:44:11,376,27,,,,11097.25,0
7641060,15:49:25,15:49:25,380,28,,,,13115.35,0
7641060,15:51:03,15:51:03,10054,29,,,,13815.62,0
7641060,15:55:34,15:55:34,10515,30,,,,15647.09,0
7641060,15:56:41,15:56:41,10519,31,,,,16130.26,0
7641060,15:57:44,15:57:44,10517,32,,,,16489.25,0
7641060,15:58:00,15:58:00,9106,33,,,,16607.12,
7641060,15:58:21,15:58:21,9105,34,,,,16701,0
7641060,15:59:04,15:59:04,9104,35,,,,16982.11,0
7641060,16:00:08,16:00:08,9557,36,,,,17319.61,0
7641060,16:00:51,16:00:51,299,37,,,,17548.82,0
7641060,16:03:00,16:03:00,10053,38,,,,18175.46,
8621100,17:33:00,17:33:00,9872,1,,,1,0,
8621100,17:37:14,17:37:14,1351,2,,,,3910.32,0
8621100,17:38:00,17:38:00,1410,3,,,,4529.69,
8621100,17:41:10,17:41:10,1411,4,,,,5256.7,0
8621100,17:41:58,17:41:58,1412,5,,,,5467.99,0
8621100,17:42:35,17:42:35,1413,6,,,,5642.99,0
8621100,17:45:00,17:45:00,9591,7,,,,6197.57,
8621100,17:45:34,17:45:34,1415,8,,,,6521.15,0
8621100,17:45:58,17:45:58,1416,9,,,,6666.12,0
8621100,17:46:26,17:46:26,1417,10,,,,6900.24,0
8621100,17:46:47,17:46:47,1418,11,,,,7031.96,0
8621100,17:47:43,17:47:43,1419,12,,,,7362.12,0
8621100,17:48:06,17:48:06,1420,13,,,,7568.64,0
8621100,17:48:34,17:48:34,1421,14,,,,7771.16,0
8621100,17:49:01,17:49:01,1429,15,,,,8044.63,0
8621100,17:49:22,17:49:22,10499,16,,,,8246.55,0
8621100,17:49:39,17:49:39,368,17,,,,8412.96,0
8621100,17:50:11,17:50:11,370,18,,,,8760.72,0
8621100,17:50:32,17:50:32,371,19,,,,8972.15,0
8621100,17:50:58,17:50:58,10502,20,,,,9215.68,0
8621100,17:51:44,17:51:44,1425,21,,,,9514.14,0
8621100,17:52:08,17:52:08,1426,22,,,,9684.02,0
8621100,17:52:44,17:52:44,1427,23,,,,9987.28,0
8621100,17:53:00,17:53:00,10503,24,,,,10161.92,
8621100,17:53:34,17:53:34,373,25,,,,10433.9,0
8621100,17:54:19,17:54:19,375,26,,,,10823.9,0
8621100,17:54:55,17:54:55,376,27,,,,11097.25,0
8621100,17:59:29,17:59:29,380,28,,,,13115.35,0
8621100,18:00:55,18:00:55,10054,29,,,,13815.62,0
8621100,18:04:52,18:04:52,10515,30,,,,15647.09,0
8621100,18:05:51,18:05:51,10519,31,,,,16130.26,0
8621100,18:06:46,18:06:46,10517,32,,,,16489.25,0
8621100,18:07:00,18:07:00,9106,33,,,,16607.12,
8621100,18:07:17,18:07:17,9105,34,,,,16701,0
8621100,18:07:51,18:07:51,9104,35,,,,16982.11,0
8621100,18:08:42,18:08:42,9557,36,,,,17319.61,0
8621100,18:09:17,18:09:17,299,37,,,,17548.82,0
8621100,18:11:00,18:11:00,10053,38,,,,18175.46,
10155110,23:51:00,23:51:00,9873,1,,,1,0,
10155110,23:51:31,23:51:31,9961,2,,,,430.45,0
10155110,23:52:23,23:52:23,1398,3,,,,935.56,0
10155110,23:52:41,23:52:41,6893,4,,,,1151.34,0
10155110,23:53:12,23:53:12,1200,5,,,,1531.54,0
10155110,23:53:29,23:53:29,1201,6,,,,1716.29,0
10155110,23:53:55,23:53:55,1202,7,,,,1981.85,0
10155110,23:54:11,23:54:11,1203,8,,,,2168.97,0
10155110,23:54:45,23:54:45,1204,9,,,,2487.5,0
10155110,23:55:14,23:55:14,1205,10,,,,2744.12,0
10155110,23:55:38,23:55:38,1206,11,,,,2955.53,0
10155110,23:56:04,23:56:04,9590,12,,,,3159.79,0
10155110,23:56:37,23:56:37,1208,13,,,,3459.17,0
10155110,23:57:00,23:57:00,1209,14,,,,3695.46,
10155110,23:57:47,23:57:47,1294,15,,,,4009.01,0
10155110,23:58:07,23:58:07,1295,16,,,,4162.3,0
10155110,23:58:35,23:58:35,1296,17,,,,4383.86,0
10155110,23:58:55,23:58:55,1297,18,,,,4578.51,0
10155110,23:59:31,23:59:31,1299,19,,,,4844.91,0
10155110,23:59:48,23:59:48,1300,20,,,,5043.71,0
10155110,24:00:17,24:00:17,1301,21,,,,5270.8,0
10155110,24:00:40,24:00:40,1302,22,,,,5413.56,0
10155110,24:01:03,24:01:03,1303,23,,,,5624.89,0
10155110,24:01:36,24:01:36,1304,24,,,,5899.18,0
10155110,24:01:48,24:01:48,1305,25,,,,6008.43,0
10155110,24:02:05,24:02:05,1306,26,,,,6143.36,0
10155110,24:02:37,24:02:37,1307,27,,,,6380.15,0
10155110,24:03:01,24:03:01,1308,28,,,,6555.94,0
10155110,24:03:53,24:03:53,1309,29,,,,6974.87,0
10155110,24:04:12,24:04:12,1310,30,,,,7111.08,0
10155110,24:04:51,24:04:51,1311,31,,,,7416.04,0
10155110,24:05:20,24:05:20,1312,32,,,,7624.04,0
10155110,24:05:35,24:05:35,1313,33,,,,7782.76,0
10155110,24:06:03,24:06:03,1314,34,,,,7959.94,0
10155110,24:06:40,24:06:40,10496,35,,,,8217.71,0
10155110,24:07:05,24:07:05,5188,36,,,,8443.71,0
10155110,24:07:31,24:07:31,1349,37,,,,8690.23,0
10155110,24:08:00,24:08:00,1350,38,,,,8933.27,
10155110,24:08:23,24:08:23,1351,39,,,,9182.94,0
10155110,24:09:40,24:09:40,1410,40,,,,9802.41,0
10155110,24:11:13,24:11:13,1411,41,,,,10529.46,0
10155110,24:11:37,24:11:37,1412,42,,,,10740.75,0
10155110,24:11:55,24:11:55,1413,43,,,,10915.75,0
10155110,24:13:06,24:13:06,9591,44,,,,11470.33,0
10155110,24:14:20,24:14:20,1421,45,,,,12009.2,0
10155110,24:14:50,24:14:50,1429,46,,,,12282.63,0
10155110,24:15:12,24:15:12,10499,47,,,,12484.57,0
10155110,24:16:00,24:16:00,1430,48,,1,,12851.54,
10693070,10:11:00,10:11:00,10014,1,,,1,0,
10693070,10:12:58,10:12:58,4339,2,,,,713.97,0
10693070,10:13:51,10:13:51,10093,3,,,,947.96,0
10693070,10:14:51,10:14:51,1339,4,,,,1291.34,0
10693070,10:15:28,10:15:28,1340,5,,,,1443.78,0
10693070,10:16:19,10:16:19,1341,6,,,,1715.29,0
10693070,10:17:17,10:17:17,1342,7,,,,2000.12,0
10693070,10:18:17,10:18:17,1343,8,,,,2277.92,0
10693070,10:18:54,10:18:54,1344,9,,,,2527.54,0
10693070,10:19:27,10:19:27,1345,10,,,,2710.95,0
10693070,10:20:08,10:20:08,1346,11,,,,2976.59,0
10693070,10:22:00,10:22:00,9873,12,,,,3526.2,
10693070,10:22:36,10:22:36,9961,13,,,,3956.65,0
10693070,10:23:37,10:23:37,1398,14,,,,4461.76,0
10693070,10:23:58,10:23:58,6893,15,,,,4677.54,0
10693070,10:24:35,10:24:35,1200,16,,,,5057.74,0
10693070,10:24:54,10:24:54,1201,17,,,,5242.49,0
10693070,10:25:24,10:25:24,1202,18,,,,5508.05,0
10693070,10:25:43,10:25:43,1203,19,,,,5695.17,0
10693070,10:26:23,10:26:23,1204,20,,,,6013.7,0
10693070,10:26:56,10:26:56,1205,21,,,,6270.32,0
10693070,10:27:25,10:27:25,1206,22,,,,6481.73,0
10693070,10:27:55,10:27:55,9590,23,,,,6685.99,0
10693070,10:28:33,10:28:33,1208,24,,,,6985.37,0
10693070,10:29:00,10:29:00,1209,25,,,,7221.66,
10693070,10:29:56,10:29:56,1294,26,,,,7535.21,0
10693070,10:30:20,10:30:20,1295,27,,,,7688.5,0
10693070,10:30:52,10:30:52,1296,28,,,,7910.06,0
10693070,10:31:16,10:31:16,1297,29,,,,8104.71,0
10693070,10:31:58,10:31:58,1299,30,,,,8371.11,0
10693070,10:32:19,10:32:19,1300,31,,,,8569.91,0
10693070,10:32:53,10:32:53,1301,32,,,,8797,0
10693070,10:33:20,10:33:20,1302,33,,,,8939.76,0
10693070,10:33:47,10:33:47,1303,34,,,,9151.09,0
10693070,10:34:26,10:34:26,1304,35,,,,9425.38,0
10693070,10:34:40,10:34:40,1305,36,,,,9534.63,0
10693070,10:35:01,10:35:01,1306,37,,,,9669.56,0
10693070,10:35:38,10:35:38,1307,38,,,,9906.35,0
10693070,10:36:07,10:36:07,1308,39,,,,10082.14,0
10693070,10:37:08,10:37:08,1309,40,,,,10501.07,0
10693070,10:37:30,10:37:30,1310,41,,,,10637.28,0
10693070,10:38:16,10:38:16,1311,42,,,,10942.24,0
10693070,10:38:50,10:38:50,1312,43,,,,11150.24,0
10693070,10:39:09,10:39:09,1313,44,,,,11308.96,0
10693070,10:39:42,10:39:42,1314,45,,,,11486.14,0
10693070,10:40:26,10:40:26,10496,46,,,,11743.91,0
10693070,10:40:55,10:40:55,5188,47,,,,11969.91,0
10693070,10:41:25,10:41:25,1349,48,,,,12216.43,0
10693070,10:42:00,10:42:00,1350,49,,,,12459.47,
10693070,10:42:23,10:42:23,1351,50,,,,12709.14,0
10693070,10:43:40,10:43:40,1410,51,,,,13328.61,0
10693070,10:45:13,10:45:13,1411,52,,,,14055.66,0
10693070,10:45:37,10:45:37,1412,53,,,,14266.95,0
10693070,10:45:55,10:45:55,1413,54,,,,14441.95,0
10693070,10:47:06,10:47:06,9591,55,,,,14996.53,0
10693070,10:48:20,10:48:20,1421,56,,,,15535.4,0
10693070,10:48:50,10:48:50,1429,57,,,,15808.83,0
10693070,10:49:12,10:49:12,10499,58,,,,16010.77,0
10693070,10:50:00,10:50:00,1430,59,,1,,16377.74,
10971110,15:11:00,15:11:00,10014,1,,,1,0,
10971110,15:13:08,15:13:08,4339,2,,,,713.97,0
10971110,15:14:06,15:14:06,10093,3,,,,947.96,0
10971110,15:15:12,15:15:12,1339,4,,,,1291.34,0
10971110,15:15:53,15:15:53,1340,5,,,,1443.78,0
10971110,15:16:48,15:16:48,1341,6,,,,1715.29,0
10971110,15:17:51,15:17:51,1342,7,,,,2000.12,0
10971110,15:18:57,15:18:57,1343,8,,,,2277.92,0
10971110,15:19:37,15:19:37,1344,9,,,,2527.54,0
10971110,15:20:13,15:20:13,1345,10,,,,2710.95,0
10971110,15:20:58,15:20:58,1346,11,,,,2976.59,0
10971110,15:23:00,15:23:00,9873,12,,,,3526.2,
10971110,15:23:41,15:23:41,9961,13,,,,3956.65,0
10971110,15:24:50,15:24:50,1398,14,,,,4461.76,0
10971110,15:25:15,15:25:15,6893,15,,,,4677.54,0
10971110,15:25:57,15:25:57,1200,16,,,,5057.74,0
10971110,15:26:18,15:26:18,1201,17,,,,5242.49,0
10971110,15:26:53,15:26:53,1202,18,,,,5508.05,0
10971110,15:27:15,15:27:15,1203,19,,,,5695.17,0
10971110,15:28:01,15:28:01,1204,20,,,,6013.7,0
10971110,15:28:38,15:28:38,1205,21,,,,6270.32,0
10971110,15:29:11,15:29:11,1206,22,,,,6481.73,0
10971110,15:29:46,15:29:46,9590,23,,,,6685.99,0
10971110,15:30:29,15:30:29,1208,24,,,,6985.37,0
10971110,15:31:00,15:31:00,1209,25,,,,7221.66,
10971110,15:31:56,15:31:56,1294,26,,,,7535.21,0
10971110,15:32:20,15:32:20,1295,27,,,,7688.5,0
10971110,15:32:52,15:32:52,1296,28,,,,7910.06,0
10971110,15:33:16,15:33:16,1297,29,,,,8104.71,0
10971110,15:33:58,15:33:58,1299,30,,,,8371.11,0
10971110,15:34:19,15:34:19,1300,31,,,,8569.91,0
10971110,15:34:53,15:34:53,1301,32,,,,8797,0
10971110,15:35:20,15:35:20,1302,33,,,,8939.76,0
10971110,15:35:47,15:35:47,1303,34,,,,9151.09,0
10971110,15:36:26,15:36:26,1304,35,,,,9425.38,0
10971110,15:36:40,15:36:40,1305,36,,,,9534.63,0
10971110,15:37:01,15:37:01,1306,37,,,,9669.56,0
10971110,15:37:38,15:37:38,1307,38,,,,9906.35,0
10971110,15:38:07,15:38:07,1308,39,,,,10082.14,0
10971110,15:39:08,15:39:08,1309,40,,,,10501.07,0
10971110,15:39:30,15:39:30,1310,41,,,,10637.28,0
10971110,15:40:16,15:40:16,1311,42,,,,10942.24,0
10971110,15:40:50,15:40:50,1312,43,,,,11150.24,0
10971110,15:41:09,15:41:09,1313,44,,,,11308.96,0
10971110,15:41:42,15:41:42,1314,45,,,,11486.14,0
10971110,15:42:26,15:42:26,10496,46,,,,11743.91,0
10971110,15:42:55,15:42:55,5188,47,,,,11969.91,0
10971110,15:43:25,15:43:25,1349,48,,,,12216.43,0
10971110,15:44:00,15:44:00,1350,49,,,,12459.47,
10971110,15:44:23,15:44:23,1351,50,,,,12709.14,0
10971110,15:45:40,15:45:40,1410,51,,,,13328.61,0
10971110,15:47:13,15:47:13,1411,52,,,,14055.66,0
10971110,15:47:37,15:47:37,1412,53,,,,14266.95,0
10971110,15:47:55,15:47:55,1413,54,,,,14441.95,0
10971110,15:49:06,15:49:06,9591,55,,,,14996.53,0
10971110,15:50:20,15:50:20,1421,56,,,,15535.4,0
10971110,15:50:50,15:50:50,1429,57,,,,15808.83,0
10971110,15:51:12,15:51:12,10499,58,,,,16010.77,0
10971110,15:52:00,15:52:00,1430,59,,1,,16377.74,
11303110,13:11:00,13:11:00,10014,1,,,1,0,
11303110,13:13:08,13:13:08,4339,2,,,,713.97,0
11303110,13:14:06,13:14:06,10093,3,,,,947.96,0
11303110,13:15:12,13:15:12,1339,4,,,,1291.34,0
11303110,13:15:53,13:15:53,1340,5,,,,1443.78,0
11303110,13:16:48,13:16:48,1341,6,,,,1715.29,0
11303110,13:17:51,13:17:51,1342,7,,,,2000.12,0
11303110,13:18:57,13:18:57,1343,8,,,,2277.92,0
11303110,13:19:37,13:19:37,1344,9,,,,2527.54,0
11303110,13:20:13,13:20:13,1345,10,,,,2710.95,0
11303110,13:20:58,13:20:58,1346,11,,,,2976.59,0
11303110,13:23:00,13:23:00,9873,12,,,,3526.2,
11303110,13:23:41,13:23:41,9961,13,,,,3956.65,0
11303110,13:24:50,13:24:50,1398,14,,,,4461.76,0
11303110,13:25:15,13:25:15,6893,15,,,,4677.54,0
11303110,13:25:57,13:25:57,1200,16,,,,5057.74,0
11303110,13:26:18,13:26:18,1201,17,,,,5242.49,0
11303110,13:26:53,13:26:53,1202,18,,,,5508.05,0
11303110,13:27:15,13:27:15,1203,19,,,,5695.17,0
11303110,13:28:01,13:28:01,1204,20,,,,6013.7,0
11303110,13:28:38,13:28:38,1205,21,,,,6270.32,0
11303110,13:29:11,13:29:11,1206,22,,,,6481.73,0
11303110,13:29:46,13:29:46,9590,23,,,,6685.99,0
11303110,13:30:29,13:30:29,1208,24,,,,6985.37,0
11303110,13:31:00,13:31:00,1209,25,,,,7221.66,
11303110,13:31:56,13:31:56,1294,26,,,,7535.21,0
11303110,13:32:20,13:32:20,1295,27,,,,7688.5,0
11303110,13:32:52,13:32:52,1296,28,,,,7910.06,0
11303110,13:33:16,13:33:16,1297,29,,,,8104.71,0
11303110,13:33:58,13:33:58,1299,30,,,,8371.11,0
11303110,13:34:19,13:34:19,1300,31,,,,8569.91,0
11303110,13:34:53,13:34:53,1301,32,,,,8797,0
11303110,13:35:20,13:35:20,1302,33,,,,8939.76,0
11303110,13:35:47,13:35:47,1303,34,,,,9151.09,0
11303110,13:36:26,13:36:26,1304,35,,,,9425.38,0
11303110,13:36:40,13:36:40,1305,36,,,,9534.63,0
11303110,13:37:01,13:37:01,1306,37,,,,9669.56,0
11303110,13:37:38,13:37:38,1307,38,,,,9906.35,0
11303110,13:38:07,13:38:07,1308,39,,,,10082.14,0
11303110,13:39:08,13:39:08,1309,40,,,,10501.07,0
11303110,13:39:30,13:39:30,1310,41,,,,10637.28,0
11303110,13:40:16,13:40:16,1311,42,,,,10942.24,0
11303110,13:40:50,13:40:50,1312,43,,,,11150.24,0
11303110,13:41:09,13:41:09,1313,44,,,,11308.96,0
11303110,13:41:42,13:41:42,1314,45,,,,11486.14,0
11303110,13:42:26,13:42:26,10496,46,,,,11743.91,0
11303110,13:42:55,13:42:55,5188,47,,,,11969.91,0
11303110,13:43:25,13:43:25,1349,48,,,,12216.43,0
11303110,13:44:00,13:44:00,1350,49,,,,12459.47,
11303110,13:44:23,13:44:23,1351,50,,,,12709.14,0
11303110,13:45:40,13:45:40,1410,51,,,,13328.61,0
11303110,13:47:13,13:47:13,1411,52,,,,14055.66,0
11303110,13:47:37,13:47:37,1412,53,,,,14266.95,0
11303110,13:47:55,13:47:55,1413,54,,,,14441.95,0
11303110,13:49:06,13:49:06,9591,55,,,,14996.53,0
11303110,13:50:20,13:50:20,1421,56,,,,15535.4,0
11303110,13:50:50,13:50:50,1429,57,,,,15808.83,0
11303110,13:51:12,13:51:12,10499,58,,,,16010.77,0
11303110,13:52:00,13:52:00,1430,59,,1,,16377.74,
11895110,13:41:00,13:41:00,10014,1,,,1,0,
11895110,13:43:08,13:43:08,4339,2,,,,713.97,0
11895110,13:44:06,13:44:06,10093,3,,,,947.96,0
11895110,13:45:12,13:45:12,1339,4,,,,1291.34,0
11895110,13:45:53,13:45:53,1340,5,,,,1443.78,0
11895110,13:46:48,13:46:48,1341,6,,,,1715.29,0
11895110,13:47:51,13:47:51,1342,7,,,,2000.12,0
11895110,13:48:57,13:48:57,1343,8,,,,2277.92,0
11895110,13:49:37,13:49:37,1344,9,,,,2527.54,0
11895110,13:50:13,13:50:13,1345,10,,,,2710.95,0
11895110,13:50:58,13:50:58,1346,11,,,,2976.59,0
11895110,13:53:00,13:53:00,9873,12,,,,3526.2,
11895110,13:53:41,13:53:41,9961,13,,,,3956.65,0
11895110,13:54:50,13:54:50,1398,14,,,,4461.76,0
11895110,13:55:15,13:55:15,6893,15,,,,4677.54,0
11895110,13:55:57,13:55:57,1200,16,,,,5057.74,0
11895110,13:56:18,13:56:18,1201,17,,,,5242.49,0
11895110,13:56:53,13:56:53,1202,18,,,,5508.05,0
11895110,13:57:15,13:57:15,1203,19,,,,5695.17,0
11895110,13:58:01,13:58:01,1204,20,,,,6013.7,0
11895110,13:58:38,13:58:38,1205,21,,,,6270.32,0
11895110,13:59:11,13:59:11,1206,22,,,,6481.73,0
11895110,13:59:46,13:59:46,9590,23,,,,6685.99,0
11895110,14:00:29,14:00:29,1208,24,,,,6985.37,0
11895110,14:01:00,14:01:00,1209,25,,,,7221.66,
11895110,14:01:56,14:01:56,1294,26,,,,7535.21,0
11895110,14:02:20,14:02:20,1295,27,,,,7688.5,0
11895110,14:02:52,14:02:52,1296,28,,,,7910.06,0
11895110,14:03:16,14:03:16,1297,29,,,,8104.71,0
11895110,14:03:58,14:03:58,1299,30,,,,8371.11,0
11895110,14:04:19,14:04:19,1300,31,,,,8569.91,0
11895110,14:04:53,14:04:53,1301,32,,,,8797,0
11895110,14:05:20,14:05:20,1302,33,,,,8939.76,0
11895110,14:05:47,14:05:47,1303,34,,,,9151.09,0
11895110,14:06:26,14:06:26,1304,35,,,,9425.38,0
11895110,14:06:40,14:06:40,1305,36,,,,9534.63,0
11895110,14:07:01,14:07:01,1306,37,,,,9669.56,0
11895110,14:07:38,14:07:38,1307,38,,,,9906.35,0
11895110,14:08:07,14:08:07,1308,39,,,,10082.14,0
11895110,14:09:08,14:09:08,1309,40,,,,10501.07,0
11895110,14:09:30,14:09:30,1310,41,,,,10637.28,0
11895110,14:10:16,14:10:16,1311,42,,,,10942.24,0
11895110,14:10:50,14:10:50,1312,43,,,,11150.24,0
11895110,14:11:09,14:11:09,1313,44,,,,11308.96,0
11895110,14:11:42,14:11:42,1314,45,,,,11486.14,0
11895110,14:12:26,14:12:26,10496,46,,,,11743.91,0
11895110,14:12:55,14:12:55,5188,47,,,,11969.91,0
11895110,14:13:25,14:13:25,1349,48,,,,12216.43,0
11895110,14:14:00,14:14:00,1350,49,,,,12459.47,
11895110,14:14:23,14:14:23,1351,50,,,,12709.14,0
11895110,14:15:40,14:15:40,1410,51,,,,13328.61,0
11895110,14:17:13,14:17:13,1411,52,,,,14055.66,0
11895110,14:17:37,14:17:37,1412,53,,,,14266.95,0
11895110,14:17:55,14:17:55,1413,54,,,,14441.95,0
11895110,14:19:06,14:19:06,9591,55,,,,14996.53,0
11895110,14:20:20,14:20:20,1421,56,,,,15535.4,0
11895110,14:20:50,14:20:50,1429,57,,,,15808.83,0
11895110,14:21:12,14:21:12,10499,58,,,,16010.77,0
11895110,14:22:00,14:22:00,1430,59,,1,,16377.74,
12269010,10:40:00,10:40:00,10014,1,,,1,0,
12269010,10:41:58,10:41:58,4339,2,,,,713.97,0
12269010,10:42:51,10:42:51,10093,3,,,,947.96,0
12269010,10:43:51,10:43:51,1339,4,,,,1291.34,0
12269010,10:44:28,10:44:28,1340,5,,,,1443.78,0
12269010,10:45:19,10:45:19,1341,6,,,,1715.29,0
12269010,10:46:17,10:46:17,1342,7,,,,2000.12,0
12269010,10:47:17,10:47:17,1343,8,,,,2277.92,0
12269010,10:47:54,10:47:54,1344,9,,,,2527.54,0
12269010,10:48:27,10:48:27,1345,10,,,,2710.95,0
12269010,10:49:08,10:49:08,1346,11,,,,2976.59,0
12269010,10:51:00,10:51:00,9873,12,,,,3526.2,
12269010,10:51:36,10:51:36,9961,13,,,,3956.65,0
12269010,10:52:37,10:52:37,1398,14,,,,4461.76,0
12269010,10:52:58,10:52:58,6893,15,,,,4677.54,0
12269010,10:53:35,10:53:35,1200,16,,,,5057.74,0
12269010,10:53:54,10:53:54,1201,17,,,,5242.49,0
12269010,10:54:24,10:54:24,1202,18,,,,5508.05,0
12269010,10:54:43,10:54:43,1203,19,,,,5695.17,0
12269010,10:55:23,10:55:23,1204,20,,,,6013.7,0
12269010,10:55:56,10:55:56,1205,21,,,,6270.32,0
12269010,10:56:25,10:56:25,1206,22,,,,6481.73,0
12269010,10:56:55,10:56:55,9590,23,,,,6685.99,0
12269010,10:57:33,10:57:33,1208,24,,,,6985.37,0
12269010,10:58:00,10:58:00,1209,25,,,,7221.66,
12269010,10:58:56,10:58:56,1294,26,,,,7535.21,0
12269010,10:59:20,10:59:20,1295,27,,,,7688.5,0
12269010,10:59:52,10:59:52,1296,28,,,,7910.06,0
12269010,11:00:16,11:00:16,1297,29,,,,8104.71,0
12269010,11:00:58,11:00:58,1299,30,,,,8371.11,0
12269010,11:01:19,11:01:19,1300,31,,,,8569.91,0
12269010,11:01:53,11:01:53,1301,32,,,,8797,0
12269010,11:02:20,11:02:20,1302,33,,,,8939.76,0
12269010,11:02:47,11:02:47,1303,34,,,,9151.09,0
12269010,11:03:26,11:03:26,1304,35,,,,9425.38,0
12269010,11:03:40,11:03:40,1305,36,,,,9534.63,0
12269010,11:04:01,11:04:01,1306,37,,,,9669.56,0
12269010,11:04:38,11:04:38,1307,38,,,,9906.35,0
12269010,11:05:07,11:05:07,1308,39,,,,10082.14,0
12269010,11:06:08,11:06:08,1309,40,,,,10501.07,0
12269010,11:06:30,11:06:30,1310,41,,,,10637.28,0
12269010,11:07:16,11:07:16,1311,42,,,,10942.24,0
12269010,11:07:50,11:07:50,1312,43,,,,11150.24,0
12269010,11:08:09,11:08:09,1313,44,,,,11308.96,0
12269010,11:08:42,11:08:42,1314,45,,,,11486.14,0
12269010,11:09:26,11:09:26,10496,46,,,,11743.91,0
12269010,11:09:55,11:09:55,5188,47,,,,11969.91,0
12269010,11:10:25,11:10:25,1349,48,,,,12216.43,0
12269010,11:11:00,11:11:00,1350,49,,,,12459.47,
12269010,11:11:23,11:11:23,1351,50,,,,12709.14,0
12269010,11:12:40,11:12:40,1410,51,,,,13328.61,0
12269010,11:14:13,11:14:13,1411,52,,,,14055.66,0
12269010,11:14:37,11:14:37,1412,53,,,,14266.95,0
12269010,11:14:55,11:14:55,1413,54,,,,14441.95,0
12269010,11:16:06,11:16:06,9591,55,,,,14996.53,0
12269010,11:17:20,11:17:20,1421,56,,,,15535.4,0
12269010,11:17:50,11:17:50,1429,57,,,,15808.83,0
12269010,11:18:12,11:18:12,10499,58,,,,16010.77,0
12269010,11:19:00,11:19:00,1430,59,,1,,16377.74,
12269080,10:40:00,10:40:00,10014,1,,,1,0,
12269080,10:41:58,10:41:58,4339,2,,,,713.97,0
12269080,10:42:51,10:42:51,10093,3,,,,947.96,0
12269080,10:43:51,10:43:51,1339,4,,,,1291.34,0
12269080,10:44:28,10:44:28,1340,5,,,,1443.78,0
12269080,10:45:19,10:45:19,1341,6,,,,1715.29,0
12269080,10:46:17,10:46:17,1342,7,,,,2000.12,0
12269080,10:47:17,10:47:17,1343,8,,,,2277.92,0
12269080,10:47:54,10:47:54,1344,9,,,,2527.54,0
12269080,10:48:27,10:48:27,1345,10,,,,2710.95,0
12269080,10:49:08,10:49:08,1346,11,,,,2976.59,0
12269080,10:51:00,10:51:00,9873,12,,,,3526.2,
12269080,10:51:36,10:51:36,9961,13,,,,3956.65,0
12269080,10:52:37,10:52:37,1398,14,,,,4461.76,0
12269080,10:52:58,10:52:58,6893,15,,,,4677.54,0
12269080,10:53:35,10:53:35,1200,16,,,,5057.74,0
12269080,10:53:54,10:53:54,1201,17,,,,5242.49,0
12269080,10:54:24,10:54:24,1202,18,,,,5508.05,0
12269080,10:54:43,10:54:43,1203,19,,,,5695.17,0
12269080,10:55:23,10:55:23,1204,20,,,,6013.7,0
12269080,10:55:56,10:55:56,1205,21,,,,6270.32,0
12269080,10:56:25,10:56:25,1206,22,,,,6481.73,0
12269080,10:56:55,10:56:55,9590,23,,,,6685.99,0
12269080,10:57:33,10:57:33,1208,24,,,,6985.37,0
12269080,10:58:00,10:58:00,1209,25,,,,7221.66,
12269080,10:58:56,10:58:56,1294,26,,,,7535.21,0
12269080,10:59:20,10:59:20,1295,27,,,,7688.5,0
12269080,10:59:52,10:59:52,1296,28,,,,7910.06,0
12269080,11:00:16,11:00:16,1297,29,,,,8104.71,0
12269080,11:00:58,11:00:58,1299,30,,,,8371.11,0
12269080,11:01:19,11:01:19,1300,31,,,,8569.91,0
12269080,11:01:53,11:01:53,1301,32,,,,8797,0
12269080,11:02:20,11:02:20,1302,33,,,,8939.76,0
12269080,11:02:47,11:02:47,1303,34,,,,9151.09,0
12269080,11:03:26,11:03:26,1304,35,,,,9425.38,0
12269080,11:03:40,11:03:40,1305,36,,,,9534.63,0
12269080,11:04:01,11:04:01,1306,37,,,,9669.56,0
12269080,11:04:38,11:04:38,1307,38,,,,9906.35,0
12269080,11:05:07,11:05:07,1308,39,,,,10082.14,0
12269080,11:06:08,11:06:08,1309,40,,,,10501.07,0
12269080,11:06:30,11:06:30,1310,41,,,,10637.28,0
12269080,11:07:16,11:07:16,1311,42,,,,10942.24,0
12269080,11:07:50,11:07:50,1312,43,,,,11150.24,0
12269080,11:08:09,11:08:09,1313,44,,,,11308.96,0
12269080,11:08:42,11:08:42,1314,45,,,,11486.14,0
12269080,11:09:26,11:09:26,10496,46,,,,11743.91,0
12269080,11:09:55,11:09:55,5188,47,,,,11969.91,0
12269080,11:10:25,11:10:25,1349,48,,,,12216.43,0
12269080,11:11:00,11:11:00,1350,49,,,,12459.47,
12269080,11:11:23,11:11:23,1351,50,,,,12709.14,0
12269080,11:12:40,11:12:40,1410,51,,,,13328.61,0
12269080,11:14:13,11:14:13,1411,52,,,,14055.66,0
12269080,11:14:37,11:14:37,1412,53,,,,14266.95,0
12269080,11:14:55,11:14:55,1413,54,,,,14441.95,0
12269080,11:16:06,11:16:06,9591,55,,,,14996.53,0
12269080,11:17:20,11:17:20,1421,56,,,,15535.4,0
12269080,11:17:50,11:17:50,1429,57,,,,15808.83,0
12269080,11:18:12,11:18:12,10499,58,,,,16010.77,0
12269080,11:19:00,11:19:00,1430,59,,1,,16377.74,
12269090,10:40:00,10:40:00,10014,1,,,1,0,
12269090,10:41:58,10:41:58,4339,2,,,,713.97,0
12269090,10:42:51,10:42:51,10093,3,,,,947.96,0
12269090,10:43:51,10:43:51,1339,4,,,,1291.34,0
12269090,10:44:28,10:44:28,1340,5,,,,1443.78,0
12269090,10:45:19,10:45:19,1341,6,,,,1715.29,0
12269090,10:46:17,10:46:17,1342,7,,,,2000.12,0
12269090,10:47:17,10:47:17,1343,8,,,,2277.92,0
12269090,10:47:54,10:47:54,1344,9,,,,2527.54,0
12269090,10:48:27,10:48:27,1345,10,,,,2710.95,0
12269090,10:49:08,10:49:08,1346,11,,,,2976.59,0
12269090,10:51:00,10:51:00,9873,12,,,,3526.2,
12269090,10:51:36,10:51:36,9961,13,,,,3956.65,0
12269090,10:52:37,10:52:37,1398,14,,,,4461.76,0
12269090,10:52:58,10:52:58,6893,15,,,,4677.54,0
12269090,10:53:35,10:53:35,1200,16,,,,5057.74,0
12269090,10:53:54,10:53:54,1201,17,,,,5242.49,0
12269090,10:54:24,10:54:24,1202,18,,,,5508.05,0
12269090,10:54:43,10:54:43,1203,19,,,,5695.17,0
12269090,10:55:23,10:55:23,1204,20,,,,6013.7,0
12269090,10:55:56,10:55:56,1205,21,,,,6270.32,0
12269090,10:56:25,10:56:25,1206,22,,,,6481.73,0
12269090,10:56:55,10:56:55,9590,23,,,,6685.99,0
12269090,10:57:33,10:57:33,1208,24,,,,6985.37,0
12269090,10:58:00,10:58:00,1209,25,,,,7221.66,
12269090,10:58:56,10:58:56,1294,26,,,,7535.21,0
12269090,10:59:20,10:59:20,1295,27,,,,7688.5,0
12269090,10:59:52,10:59:52,1296,28,,,,7910.06,0
12269090,11:00:16,11:00:16,1297,29,,,,8104.71,0
12269090,11:00:58,11:00:58,1299,30,,,,8371.11,0
12269090,11:01:19,11:01:19,1300,31,,,,8569.91,0
12269090,11:01:53,11:01:53,1301,32,,,,8797,0
12269090,11:02:20,11:02:20,1302,33,,,,8939.76,0
12269090,11:02:47,11:02:47,1303,34,,,,9151.09,0
12269090,11:03:26,11:03:26,1304,35,,,,9425.38,0
12269090,11:03:40,11:03:40,1305,36,,,,9534.63,0
12269090,11:04:01,11:04:01,1306,37,,,,9669.56,0
12269090,11:04:38,11:04:38,1307,38,,,,9906.35,0
12269090,11:05:07,11:05:07,1308,39,,,,10082.14,0
12269090,11:06:08,11:06:08,1309,40,,,,10501.07,0
12269090,11:06:30,11:06:30,1310,41,,,,10637.28,0
12269090,11:07:16,11:07:16,1311,42,,,,10942.24,0
12269090,11:07:50,11:07:50,1312,43,,,,11150.24,0
12269090,11:08:09,11:08:09,1313,44,,,,11308.96,0
12269090,11:08:42,11:08:42,1314,45,,,,11486.14,0
12269090,11:09:26,11:09:26,10496,46,,,,11743.91,0
12269090,11:09:55,11:09:55,5188,47,,,,11969.91,0
12269090,11:10:25,11:10:25,1349,48,,,,12216.43,0
12269090,11:11:00,11:11:00,1350,49,,,,12459.47,
12269090,11:11:23,11:11:23,1351,50,,,,12709.14,0
12269090,11:12:40,11:12:40,1410,51,,,,13328.61,0
12269090,11:14:13,11:14:13,1411,52,,,,14055.66,0
12269090,11:14:37,11:14:37,1412,53,,,,14266.95,0
12269090,11:14:55,11:14:55,1413,54,,,,14441.95,0
12269090,11:16:06,11:16:06,9591,55,,,,14996.53,0
12269090,11:17:20,11:17:20,1421,56,,,,15535.4,0
12269090,11:17:50,11:17:50,1429,57,,,,15808.83,0
12269090,11:18:12,11:18:12,10499,58,,,,16010.77,0
12269090,11:19:00,11:19:00,1430,59,,1,,16377.74,
12619070,17:11:00,17:11:00,10014,1,,,1,0,
12619070,17:13:08,17:13:08,4339,2,,,,713.97,0
12619070,17:14:06,17:14:06,10093,3,,,,947.96,0
12619070,17:15:12,17:15:12,1339,4,,,,1291.34,0
12619070,17:15:53,17:15:53,1340,5,,,,1443.78,0
12619070,17:16:48,17:16:48,1341,6,,,,1715.29,0
12619070,17:17:51,17:17:51,1342,7,,,,2000.12,0
12619070,17:18:57,17:18:57,1343,8,,,,2277.92,0
12619070,17:19:37,17:19:37,1344,9,,,,2527.54,0
12619070,17:20:13,17:20:13,1345,10,,,,2710.95,0
12619070,17:20:58,17:20:58,1346,11,,,,2976.59,0
12619070,17:23:00,17:23:00,9873,12,,,,3526.2,
12619070,17:23:41,17:23:41,9961,13,,,,3956.65,0
12619070,17:24:50,17:24:50,1398,14,,,,4461.76,0
12619070,17:25:15,17:25:15,6893,15,,,,4677.54,0
12619070,17:25:57,17:25:57,1200,16,,,,5057.74,0
12619070,17:26:18,17:26:18,1201,17,,,,5242.49,0
12619070,17:26:53,17:26:53,1202,18,,,,5508.05,0
12619070,17:27:15,17:27:15,1203,19,,,,5695.17,0
12619070,17:28:01,17:28:01,1204,20,,,,6013.7,0
12619070,17:28:38,17:28:38,1205,21,,,,6270.32,0
12619070,17:29:11,17:29:11,1206,22,,,,6481.73,0
12619070,17:29:46,17:29:46,9590,23,,,,6685.99,0
12619070,17:30:29,17:30:29,1208,24,,,,6985.37,0
12619070,17:31:00,17:31:00,1209,25,,,,7221.66,
12619070,17:31:56,17:31:56,1294,26,,,,7535.21,0
12619070,17:32:20,17:32:20,1295,27,,,,7688.5,0
12619070,17:32:52,17:32:52,1296,28,,,,7910.06,0
12619070,17:33:16,17:33:16,1297,29,,,,8104.71,0
12619070,17:33:58,17:33:58,1299,30,,,,8371.11,0
12619070,17:34:19,17:34:19,1300,31,,,,8569.91,0
12619070,17:34:53,17:34:53,1301,32,,,,8797,0
12619070,17:35:20,17:35:20,1302,33,,,,8939.76,0
12619070,17:35:47,17:35:47,1303,34,,,,9151.09,0
12619070,17:36:26,17:36:26,1304,35,,,,9425.38,0
12619070,17:36:40,17:36:40,1305,36,,,,9534.63,0
12619070,17:37:01,17:37:01,1306,37,,,,9669.56,0
12619070,17:37:38,17:37:38,1307,38,,,,9906.35,0
12619070,17:38:07,17:38:07,1308,39,,,,10082.14,0
12619070,17:39:08,17:39:08,1309,40,,,,10501.07,0
12619070,17:39:30,17:39:30,1310,41,,,,10637.28,0
12619070,17:40:16,17:40:16,1311,42,,,,10942.24,0
12619070,17:40:50,17:40:50,1312,43,,,,11150.24,0
12619070,17:41:09,17:41:09,1313,44,,,,11308.96,0
12619070,17:41:42,17:41:42,1314,45,,,,11486.14,0
12619070,17:42:26,17:42:26,10496,46,,,,11743.91,0
12619070,17:42:55,17:42:55,5188,47,,,,11969.91,0
12619070,17:43:25,17:43:25,1349,48,,,,12216.43,0
12619070,17:44:00,17:44:00,1350,49,,,,12459.47,
12619070,17:44:23,17:44:23,1351,50,,,,12709.14,0
12619070,17:45:40,17:45:40,1410,51,,,,13328.61,0
12619070,17:47:13,17:47:13,1411,52,,,,14055.66,0
12619070,17:47:37,17:47:37,1412,53,,,,14266.95,0
12619070,17:47:55,17:47:55,1413,54,,,,14441.95,0
12619070,17:49:06,17:49:06,9591,55,,,,14996.53,0
12619070,17:50:20,17:50:20,1421,56,,,,15535.4,0
12619070,17:50:50,17:50:50,1429,57,,,,15808.83,0
12619070,17:51:12,17:51:12,10499,58,,,,16010.77,0
12619070,17:52:00,17:52:00,1430,59,,1,,16377.74,
12872110,20:11:00,20:11:00,10014,1,,,1,0,
12872110,20:12:47,20:12:47,4339,2,,,,713.97,0
12872110,20:13:35,20:13:35,10093,3,,,,947.96,0
12872110,20:14:30,20:14:30,1339,4,,,,1291.34,0
12872110,20:15:04,20:15:04,1340,5,,,,1443.78,0
12872110,20:15:50,20:15:50,1341,6,,,,1715.29,0
12872110,20:16:43,20:16:43,1342,7,,,,2000.12,0
12872110,20:17:37,20:17:37,1343,8,,,,2277.92,0
12872110,20:18:11,20:18:11,1344,9,,,,2527.54,0
12872110,20:18:41,20:18:41,1345,10,,,,2710.95,0
12872110,20:19:18,20:19:18,1346,11,,,,2976.59,0
12872110,20:21:00,20:21:00,9873,12,,,,3526.2,
12872110,20:21:31,20:21:31,9961,13,,,,3956.65,0
12872110,20:22:23,20:22:23,1398,14,,,,4461.76,0
12872110,20:22:41,20:22:41,6893,15,,,,4677.54,0
12872110,20:23:12,20:23:12,1200,16,,,,5057.74,0
12872110,20:23:29,20:23:29,1201,17,,,,5242.49,0
12872110,20:23:55,20:23:55,1202,18,,,,5508.05,0
12872110,20:24:11,20:24:11,1203,19,,,,5695.17,0
12872110,20:24:45,20:24:45,1204,20,,,,6013.7,0
12872110,20:25:14,20:25:14,1205,21,,,,6270.32,0
12872110,20:25:38,20:25:38,1206,22,,,,6481.73,0
12872110,20:26:04,20:26:04,9590,23,,,,6685.99,0
12872110,20:26:37,20:26:37,1208,24,,,,6985.37,0
12872110,20:27:00,20:27:00,1209,25,,,,7221.66,
12872110,20:27:47,20:27:47,1294,26,,,,7535.21,0
12872110,20:28:07,20:28:07,1295,27,,,,7688.5,0
12872110,20:28:35,20:28:35,1296,28,,,,7910.06,0
12872110,20:28:55,20:28:55,1297,29,,,,8104.71,0
12872110,20:29:31,20:29:31,1299,30,,,,8371.11,0
12872110,20:29:48,20:29:48,1300,31,,,,8569.91,0
12872110,20:30:17,20:30:17,1301,32,,,,8797,0
12872110,20:30:40,20:30:40,1302,33,,,,8939.76,0
12872110,20:31:03,20:31:03,1303,34,,,,9151.09,0
12872110,20:31:36,20:31:36,1304,35,,,,9425.38,0
12872110,20:31:48,20:31:48,1305,36,,,,9534.63,0
12872110,20:32:05,20:32:05,1306,37,,,,9669.56,0
12872110,20:32:37,20:32:37,1307,38,,,,9906.35,0
12872110,20:33:01,20:33:01,1308,39,,,,10082.14,0
12872110,20:33:53,20:33:53,1309,40,,,,10501.07,0
12872110,20:34:12,20:34:12,1310,41,,,,10637.28,0
12872110,20:34:51,20:34:51,1311,42,,,,10942.24,0
12872110,20:35:20,20:35:20,1312,43,,,,11150.24,0
12872110,20:35:35,20:35:35,1313,44,,,,11308.96,0
12872110,20:36:03,20:36:03,1314,45,,,,11486.14,0
12872110,20:36:40,20:36:40,10496,46,,,,11743.91,0
12872110,20:37:05,20:37:05,5188,47,,,,11969.91,0
12872110,20:37:31,20:37:31,1349,48,,,,12216.43,0
12872110,20:38:00,20:38:00,1350,49,,,,12459.47,
12872110,20:38:23,20:38:23,1351,50,,,,12709.14,0
12872110,20:39:40,20:39:40,1410,51,,,,13328.61,0
12872110,20:41:13,20:41:13,1411,52,,,,14055.66,0
12872110,20:41:37,20:41:37,1412,53,,,,14266.95,0
12872110,20:41:55,20:41:55,1413,54,,,,14441.95,0
12872110,20:43:06,20:43:06,9591,55,,,,14996.53,0
12872110,20:44:20,20:44:20,1421,56,,,,15535.4,0
12872110,20:44:50,20:44:50,1429,57,,,,15808.83,0
12872110,20:45:12,20:45:12,10499,58,,,,16010.77,0
12872110,20:46:00,20:46:00,1430,59,,1,,16377.74,
13960070,10:41:00,10:41:00,10014,1,,,1,0,
13960070,10:42:58,10:42:58,4339,2,,,,713.97,0
13960070,10:43:51,10:43:51,10093,3,,,,947.96,0
13960070,10:44:51,10:44:51,1339,4,,,,1291.34,0
13960070,10:45:28,10:45:28,1340,5,,,,1443.78,0
13960070,10:46:19,10:46:19,1341,6,,,,1715.29,0
13960070,10:47:17,10:47:17,1342,7,,,,2000.12,0
13960070,10:48:17,10:48:17,1343,8,,,,2277.92,0
13960070,10:48:54,10:48:54,1344,9,,,,2527.54,0
13960070,10:49:27,10:49:27,1345,10,,,,2710.95,0
13960070,10:50:08,10:50:08,1346,11,,,,2976.59,0
13960070,10:52:00,10:52:00,9873,12,,,,3526.2,
13960070,10:52:36,10:52:36,9961,13,,,,3956.65,0
13960070,10:53:37,10:53:37,1398,14,,,,4461.76,0
13960070,10:53:58,10:53:58,6893,15,,,,4677.54,0
13960070,10:54:35,10:54:35,1200,16,,,,5057.74,0
13960070,10:54:54,10:54:54,1201,17,,,,5242.49,0
13960070,10:55:24,10:55:24,1202,18,,,,5508.05,0
13960070,10:55:43,10:55:43,1203,19,,,,5695.17,0
13960070,10:56:23,10:56:23,1204,20,,,,6013.7,0
13960070,10:56:56,10:56:56,1205,21,,,,6270.32,0
13960070,10:57:25,10:57:25,1206,22,,,,6481.73,0
13960070,10:57:55,10:57:55,9590,23,,,,6685.99,0
13960070,10:58:33,10:58:33,1208,24,,,,6985.37,0
13960070,10:59:00,10:59:00,1209,25,,,,7221.66,
13960070,10:59:56,10:59:56,1294,26,,,,7535.21,0
13960070,11:00:20,11:00:20,1295,27,,,,7688.5,0
13960070,11:00:52,11:00:52,1296,28,,,,7910.06,0
13960070,11:01:16,11:01:16,1297,29,,,,8104.71,0
13960070,11:01:58,11:01:58,1299,30,,,,8371.11,0
13960070,11:02:19,11:02:19,1300,31,,,,8569.91,0
13960070,11:02:53,11:02:53,1301,32,,,,8797,0
13960070,11:03:20,11:03:20,1302,33,,,,8939.76,0
13960070,11:03:47,11:03:47,1303,34,,,,9151.09,0
13960070,11:04:26,11:04:26,1304,35,,,,9425.38,0
13960070,11:04:40,11:04:40,1305,36,,,,9534.63,0
13960070,11:05:01,11:05:01,1306,37,,,,9669.56,0
13960070,11:05:38,11:05:38,1307,38,,,,9906.35,0
13960070,11:06:07,11:06:07,1308,39,,,,10082.14,0
13960070,11:07:08,11:07:08,1309,40,,,,10501.07,0
13960070,11:07:30,11:07:30,1310,41,,,,10637.28,0
13960070,11:08:16,11:08:16,1311,42,,,,10942.24,0
13960070,11:08:50,11:08:50,1312,43,,,,11150.24,0
13960070,11:09:09,11:09:09,1313,44,,,,11308.96,0
13960070,11:09:42,11:09:42,1314,45,,,,11486.14,0
13960070,11:10:26,11:10:26,10496,46,,,,11743.91,0
13960070,11:10:55,11:10:55,5188,47,,,,11969.91,0
13960070,11:11:25,11:11:25,1349,48,,,,12216.43,0
13960070,11:12:00,11:12:00,1350,49,,,,12459.47,
13960070,11:12:23,11:12:23,1351,50,,,,12709.14,0
13960070,11:13:40,11:13:40,1410,51,,,,13328.61,0
13960070,11:15:13,11:15:13,1411,52,,,,14055.66,0
13960070,11:15:37,11:15:37,1412,53,,,,14266.95,0
13960070,11:15:55,11:15:55,1413,54,,,,14441.95,0
13960070,11:17:06,11:17:06,9591,55,,,,14996.53,0
13960070,11:18:20,11:18:20,1421,56,,,,15535.4,0
13960070,11:18:50,11:18:50,1429,57,,,,15808.83,0
13960070,11:19:12,11:19:12,10499,58,,,,16010.77,0
13960070,11:20:00,11:20:00,1430,59,,1,,16377.74,
1410110,19:11:00,19:11:00,10014,1,,,1,0,
1410110,19:12:58,19:12:58,4339,2,,,,713.97,0
1410110,19:13:51,19:13:51,10093,3,,,,947.96,0
1410110,19:14:51,19:14:51,1339,4,,,,1291.34,0
1410110,19:15:28,19:15:28,1340,5,,,,1443.78,0
1410110,19:16:19,19:16:19,1341,6,,,,1715.29,0
1410110,19:17:17,19:17:17,1342,7,,,,2000.12,0
1410110,19:18:17,19:18:17,1343,8,,,,2277.92,0
1410110,19:18:54,19:18:54,1344,9,,,,2527.54,0
1410110,19:19:27,19:19:27,1345,10,,,,2710.95,0
1410110,19:20:08,19:20:08,1346,11,,,,2976.59,0
1410110,19:22:00,19:22:00,9873,12,,,,3526.2,
1410110,19:22:36,19:22:36,9961,13,,,,3956.65,0
1410110,19:23:37,19:23:37,1398,14,,,,4461.76,0
1410110,19:23:58,19:23:58,6893,15,,,,4677.54,0
1410110,19:24:35,19:24:35,1200,16,,,,5057.74,0
1410110,19:24:54,19:24:54,1201,17,,,,5242.49,0
1410110,19:25:24,19:25:24,1202,18,,,,5508.05,0
1410110,19:25:43,19:25:43,1203,19,,,,5695.17,0
1410110,19:26:23,19:26:23,1204,20,,,,6013.7,0
1410110,19:26:56,19:26:56,1205,21,,,,6270.32,0
1410110,19:27:25,19:27:25,1206,22,,,,6481.73,0
1410110,19:27:55,19:27:55,9590,23,,,,6685.99,0
1410110,19:28:33,19:28:33,1208,24,,,,6985.37,0
1410110,19:29:00,19:29:00,1209,25,,,,7221.66,
1410110,19:29:51,19:29:51,1294,26,,,,7535.21,0
1410110,19:30:13,19:30:13,1295,27,,,,7688.5,0
1410110,19:30:43,19:30:43,1296,28,,,,7910.06,0
1410110,19:31:05,19:31:05,1297,29,,,,8104.71,0
1410110,19:31:45,19:31:45,1299,30,,,,8371.11,0
1410110,19:32:03,19:32:03,1300,31,,,,8569.91,0
1410110,19:32:35,19:32:35,1301,32,,,,8797,0
1410110,19:33:00,19:33:00,1302,33,,,,8939.76,0
1410110,19:33:25,19:33:25,1303,34,,,,9151.09,0
1410110,19:34:01,19:34:01,1304,35,,,,9425.38,0
1410110,19:34:14,19:34:14,1305,36,,,,9534.63,0
1410110,19:34:33,19:34:33,1306,37,,,,9669.56,0
1410110,19:35:07,19:35:07,1307,38,,,,9906.35,0
1410110,19:35:34,19:35:34,1308,39,,,,10082.14,0
1410110,19:36:31,19:36:31,1309,40,,,,10501.07,0
1410110,19:36:51,19:36:51,1310,41,,,,10637.28,0
1410110,19:37:34,19:37:34,1311,42,,,,10942.24,0
1410110,19:38:05,19:38:05,1312,43,,,,11150.24,0
1410110,19:38:22,19:38:22,1313,44,,,,11308.96,0
1410110,19:38:52,19:38:52,1314,45,,,,11486.14,0
1410110,19:39:33,19:39:33,10496,46,,,,11743.91,0
1410110,19:40:00,19:40:00,5188,47,,,,11969.91,0
1410110,19:40:28,19:40:28,1349,48,,,,12216.43,0
1410110,19:41:00,19:41:00,1350,49,,,,12459.47,
1410110,19:41:23,19:41:23,1351,50,,,,12709.14,0
1410110,19:42:40,19:42:40,1410,51,,,,13328.61,0
1410110,19:44:13,19:44:13,1411,52,,,,14055.66,0
1410110,19:44:37,19:44:37,1412,53,,,,14266.95,0
1410110,19:44:55,19:44:55,1413,54,,,,14441.95,0
1410110,19:46:06,19:46:06,9591,55,,,,14996.53,0
1410110,19:47:20,19:47:20,1421,56,,,,15535.4,0
1410110,19:47:50,19:47:50,1429,57,,,,15808.83,0
1410110,19:48:12,19:48:12,10499,58,,,,16010.77,0
1410110,19:49:00,19:49:00,1430,59,,1,,16377.74,
14134010,13:40:00,13:40:00,10014,1,,,1,0,
14134010,13:42:08,13:42:08,4339,2,,,,713.97,0
14134010,13:43:06,13:43:06,10093,3,,,,947.96,0
14134010,13:44:12,13:44:12,1339,4,,,,1291.34,0
14134010,13:44:53,13:44:53,1340,5,,,,1443.78,0
14134010,13:45:48,13:45:48,1341,6,,,,1715.29,0
14134010,13:46:51,13:46:51,1342,7,,,,2000.12,0
14134010,13:47:57,13:47:57,1343,8,,,,2277.92,0
14134010,13:48:37,13:48:37,1344,9,,,,2527.54,0
14134010,13:49:13,13:49:13,1345,10,,,,2710.95,0
14134010,13:49:58,13:49:58,1346,11,,,,2976.59,0
14134010,13:52:00,13:52:00,9873,12,,,,3526.2,
14134010,13:52:41,13:52:41,9961,13,,,,3956.65,0
14134010,13:53:50,13:53:50,1398,14,,,,4461.76,0
14134010,13:54:15,13:54:15,6893,15,,,,4677.54,0
14134010,13:54:57,13:54:57,1200,16,,,,5057.74,0
14134010,13:55:18,13:55:18,1201,17,,,,5242.49,0
14134010,13:55:53,13:55:53,1202,18,,,,5508.05,0
14134010,13:56:15,13:56:15,1203,19,,,,5695.17,0
14134010,13:57:01,13:57:01,1204,20,,,,6013.7,0
14134010,13:57:38,13:57:38,1205,21,,,,6270.32,0
14134010,13:58:11,13:58:11,1206,22,,,,6481.73,0
14134010,13:58:46,13:58:46,9590,23,,,,6685.99,0
14134010,13:59:29,13:59:29,1208,24,,,,6985.37,0
14134010,14:00:00,14:00:00,1209,25,,,,7221.66,
14134010,14:00:56,14:00:56,1294,26,,,,7535.21,0
14134010,14:01:20,14:01:20,1295,27,,,,7688.5,0
14134010,14:01:52,14:01:52,1296,28,,,,7910.06,0
14134010,14:02:16,14:02:16,1297,29,,,,8104.71,0
14134010,14:02:58,14:02:58,1299,30,,,,8371.11,0
14134010,14:03:19,14:03:19,1300,31,,,,8569.91,0
14134010,14:03:53,14:03:53,1301,32,,,,8797,0
14134010,14:04:20,14:04:20,1302,33,,,,8939.76,0
14134010,14:04:47,14:04:47,1303,34,,,,9151.09,0
14134010,14:05:26,14:05:26,1304,35,,,,9425.38,0
14134010,14:05:40,14:05:40,1305,36,,,,9534.63,0
14134010,14:06:01,14:06:01,1306,37,,,,9669.56,0
14134010,14:06:38,14:06:38,1307,38,,,,9906.35,0
14134010,14:07:07,14:07:07,1308,39,,,,10082.14,0
14134010,14:08:08,14:08:08,1309,40,,,,10501.07,0
14134010,14:08:30,14:08:30,1310,41,,,,10637.28,0
14134010,14:09:16,14:09:16,1311,42,,,,10942.24,0
14134010,14:09:50,14:09:50,1312,43,,,,11150.24,0
14134010,14:10:09,14:10:09,1313,44,,,,11308.96,0
14134010,14:10:42,14:10:42,1314,45,,,,11486.14,0
14134010,14:11:26,14:11:26,10496,46,,,,11743.91,0
14134010,14:11:55,14:11:55,5188,47,,,,11969.91,0
14134010,14:12:25,14:12:25,1349,48,,,,12216.43,0
14134010,14:13:00,14:13:00,1350,49,,,,12459.47,
14134010,14:13:23,14:13:23,1351,50,,,,12709.14,0
14134010,14:14:40,14:14:40,1410,51,,,,13328.61,0
14134010,14:16:13,14:16:13,1411,52,,,,14055.66,0
14134010,14:16:37,14:16:37,1412,53,,,,14266.95,0
14134010,14:16:55,14:16:55,1413,54,,,,14441.95,0
14134010,14:18:06,14:18:06,9591,55,,,,14996.53,0
14134010,14:19:20,14:19:20,1421,56,,,,15535.4,0
14134010,14:19:50,14:19:50,1429,57,,,,15808.83,0
14134010,14:20:12,14:20:12,10499,58,,,,16010.77,0
14134010,14:21:00,14:21:00,1430,59,,1,,16377.74,
14134080,13:40:00,13:40:00,10014,1,,,1,0,
14134080,13:42:08,13:42:08,4339,2,,,,713.97,0
14134080,13:43:06,13:43:06,10093,3,,,,947.96,0
14134080,13:44:12,13:44:12,1339,4,,,,1291.34,0
14134080,13:44:53,13:44:53,1340,5,,,,1443.78,0
14134080,13:45:48,13:45:48,1341,6,,,,1715.29,0
14134080,13:46:51,13:46:51,1342,7,,,,2000.12,0
14134080,13:47:57,13:47:57,1343,8,,,,2277.92,0
14134080,13:48:37,13:48:37,1344,9,,,,2527.54,0
14134080,13:49:13,13:49:13,1345,10,,,,2710.95,0
14134080,13:49:58,13:49:58,1346,11,,,,2976.59,0
14134080,13:52:00,13:52:00,9873,12,,,,3526.2,
14134080,13:52:41,13:52:41,9961,13,,,,3956.65,0
14134080,13:53:50,13:53:50,1398,14,,,,4461.76,0
14134080,13:54:15,13:54:15,6893,15,,,,4677.54,0
14134080,13:54:57,13:54:57,1200,16,,,,5057.74,0
14134080,13:55:18,13:55:18,1201,17,,,,5242.49,0
14134080,13:55:53,13:55:53,1202,18,,,,5508.05,0
14134080,13:56:15,13:56:15,1203,19,,,,5695.17,0
14134080,13:57:01,13:57:01,1204,20,,,,6013.7,0
14134080,13:57:38,13:57:38,1205,21,,,,6270.32,0
14134080,13:58:11,13:58:11,1206,22,,,,6481.73,0
14134080,13:58:46,13:58:46,9590,23,,,,6685.99,0
14134080,13:59:29,13:59:29,1208,24,,,,6985.37,0
14134080,14:00:00,14:00:00,1209,25,,,,7221.66,
14134080,14:00:56,14:00:56,1294,26,,,,7535.21,0
14134080,14:01:20,14:01:20,1295,27,,,,7688.5,0
14134080,14:01:52,14:01:52,1296,28,,,,7910.06,0
14134080,14:02:16,14:02:16,1297,29,,,,8104.71,0
14134080,14:02:58,14:02:58,1299,30,,,,8371.11,0
14134080,14:03:19,14:03:19,1300,31,,,,8569.91,0
14134080,14:03:53,14:03:53,1301,32,,,,8797,0
14134080,14:04:20,14:04:20,1302,33,,,,8939.76,0
14134080,14:04:47,14:04:47,1303,34,,,,9151.09,0
14134080,14:05:26,14:05:26,1304,35,,,,9425.38,0
14134080,14:05:40,14:05:40,1305,36,,,,9534.63,0
14134080,14:06:01,14:06:01,1306,37,,,,9669.56,0
14134080,14:06:38,14:06:38,1307,38,,,,9906.35,0
14134080,14:07:07,14:07:07,1308,39,,,,10082.14,0
14134080,14:08:08,14:08:08,1309,40,,,,10501.07,0
14134080,14:08:30,14:08:30,1310,41,,,,10637.28,0
14134080,14:09:16,14:09:16,1311,42,,,,10942.24,0
14134080,14:09:50,14:09:50,1312,43,,,,11150.24,0
14134080,14:10:09,14:10:09,1313,44,,,,11308.96,0
14134080,14:10:42,14:10:42,1314,45,,,,11486.14,0
14134080,14:11:26,14:11:26,10496,46,,,,11743.91,0
14134080,14:11:55,14:11:55,5188,47,,,,11969.91,0
14134080,14:12:25,14:12:25,1349,48,,,,12216.43,0
14134080,14:13:00,14:13:00,1350,49,,,,12459.47,
14134080,14:13:23,14:13:23,1351,50,,,,12709.14,0
14134080,14:14:40,14:14:40,1410,51,,,,13328.61,0
14134080,14:16:13,14:16:13,1411,52,,,,14055.66,0
14134080,14:16:37,14:16:37,1412,53,,,,14266.95,0
14134080,14:16:55,14:16:55,1413,54,,,,14441.95,0
14134080,14:18:06,14:18:06,9591,55,,,,14996.53,0
14134080,14:19:20,14:19:20,1421,56,,,,15535.4,0
14134080,14:19:50,14:19:50,1429,57,,,,15808.83,0
14134080,14:20:12,14:20:12,10499,58,,,,16010.77,0
14134080,14:21:00,14:21:00,1430,59,,1,,16377.74,
14134090,13:40:00,13:40:00,10014,1,,,1,0,
14134090,13:42:08,13:42:08,4339,2,,,,713.97,0
14134090,13:43:06,13:43:06,10093,3,,,,947.96,0
14134090,13:44:12,13:44:12,1339,4,,,,1291.34,0
14134090,13:44:53,13:44:53,1340,5,,,,1443.78,0
14134090,13:45:48,13:45:48,1341,6,,,,1715.29,0
14134090,13:46:51,13:46:51,1342,7,,,,2000.12,0
14134090,13:47:57,13:47:57,1343,8,,,,2277.92,0
14134090,13:48:37,13:48:37,1344,9,,,,2527.54,0
14134090,13:49:13,13:49:13,1345,10,,,,2710.95,0
14134090,13:49:58,13:49:58,1346,11,,,,2976.59,0
14134090,13:52:00,13:52:00,9873,12,,,,3526.2,
14134090,13:52:41,13:52:41,9961,13,,,,3956.65,0
14134090,13:53:50,13:53:50,1398,14,,,,4461.76,0
14134090,13:54:15,13:54:15,6893,15,,,,4677.54,0
14134090,13:54:57,13:54:57,1200,16,,,,5057.74,0
14134090,13:55:18,13:55:18,1201,17,,,,5242.49,0
14134090,13:55:53,13:55:53,1202,18,,,,5508.05,0
14134090,13:56:15,13:56:15,1203,19,,,,5695.17,0
14134090,13:57:01,13:57:01,1204,20,,,,6013.7,0
14134090,13:57:38,13:57:38,1205,21,,,,6270.32,0
14134090,13:58:11,13:58:11,1206,22,,,,6481.73,0
14134090,13:58:46,13:58:46,9590,23,,,,6685.99,0
14134090,13:59:29,13:59:29,1208,24,,,,6985.37,0
14134090,14:00:00,14:00:00,1209,25,,,,7221.66,
14134090,14:00:56,14:00:56,1294,26,,,,7535.21,0
14134090,14:01:20,14:01:20,1295,27,,,,7688.5,0
14134090,14:01:52,14:01:52,1296,28,,,,7910.06,0
14134090,14:02:16,14:02:16,1297,29,,,,8104.71,0
14134090,14:02:58,14:02:58,1299,30,,,,8371.11,0
14134090,14:03:19,14:03:19,1300,31,,,,8569.91,0
14134090,14:03:53,14:03:53,1301,32,,,,8797,0
14134090,14:04:20,14:04:20,1302,33,,,,8939.76,0
14134090,14:04:47,14:04:47,1303,34,,,,9151.09,0
14134090,14:05:26,14:05:26,1304,35,,,,9425.38,0
14134090,14:05:40,14:05:40,1305,36,,,,9534.63,0
14134090,14:06:01,14:06:01,1306,37,,,,9669.56,0
14134090,14:06:38,14:06:38,1307,38,,,,9906.35,0
14134090,14:07:07,14:07:07,1308,39,,,,10082.14,0
14134090,14:08:08,14:08:08,1309,40,,,,10501.07,0
14134090,14:08:30,14:08:30,1310,41,,,,10637.28,0
14134090,14:09:16,14:09:16,1311,42,,,,10942.24,0
14134090,14:09:50,14:09:50,1312,43,,,,11150.24,0
14134090,14:10:09,14:10:09,1313,44,,,,11308.96,0
14134090,14:10:42,14:10:42,1314,45,,,,11486.14,0
14134090,14:11:26,14:11:26,10496,46,,,,11743.91,0
14134090,14:11:55,14:11:55,5188,47,,,,11969.91,0
14134090,14:12:25,14:12:25,1349,48,,,,12216.43,0
14134090,14:13:00,14:13:00,1350,49,,,,12459.47,
14134090,14:13:23,14:13:23,1351,50,,,,12709.14,0
14134090,14:14:40,14:14:40,1410,51,,,,13328.61,0
14134090,14:16:13,14:16:13,1411,52,,,,14055.66,0
14134090,14:16:37,14:16:37,1412,53,,,,14266.95,0
14134090,14:16:55,14:16:55,1413,54,,,,14441.95,0
14134090,14:18:06,14:18:06,9591,55,,,,14996.53,0
14134090,14:19:20,14:19:20,1421,56,,,,15535.4,0
14134090,14:19:50,14:19:50,1429,57,,,,15808.83,0
14134090,14:20:12,14:20:12,10499,58,,,,16010.77,0
14134090,14:21:00,14:21:00,1430,59,,1,,16377.74,
14497070,13:11:00,13:11:00,10014,1,,,1,0,
14497070,13:13:08,13:13:08,4339,2,,,,713.97,0
14497070,13:14:06,13:14:06,10093,3,,,,947.96,0
14497070,13:15:12,13:15:12,1339,4,,,,1291.34,0
14497070,13:15:53,13:15:53,1340,5,,,,1443.78,0
14497070,13:16:48,13:16:48,1341,6,,,,1715.29,0
14497070,13:17:51,13:17:51,1342,7,,,,2000.12,0
14497070,13:18:57,13:18:57,1343,8,,,,2277.92,0
14497070,13:19:37,13:19:37,1344,9,,,,2527.54,0
14497070,13:20:13,13:20:13,1345,10,,,,2710.95,0
14497070,13:20:58,13:20:58,1346,11,,,,2976.59,0
14497070,13:23:00,13:23:00,9873,12,,,,3526.2,
14497070,13:23:41,13:23:41,9961,13,,,,3956.65,0
14497070,13:24:50,13:24:50,1398,14,,,,4461.76,0
14497070,13:25:15,13:25:15,6893,15,,,,4677.54,0
14497070,13:25:57,13:25:57,1200,16,,,,5057.74,0
14497070,13:26:18,13:26:18,1201,17,,,,5242.49,0
14497070,13:26:53,13:26:53,1202,18,,,,5508.05,0
14497070,13:27:15,13:27:15,1203,19,,,,5695.17,0
14497070,13:28:01,13:28:01,1204,20,,,,6013.7,0
14497070,13:28:38,13:28:38,1205,21,,,,6270.32,0
14497070,13:29:11,13:29:11,1206,22,,,,6481.73,0
14497070,13:29:46,13:29:46,9590,23,,,,6685.99,0
14497070,13:30:29,13:30:29,1208,24,,,,6985.37,0
14497070,13:31:00,13:31:00,1209,25,,,,7221.66,
14497070,13:31:56,13:31:56,1294,26,,,,7535.21,0
14497070,13:32:20,13:32:20,1295,27,,,,7688.5,0
14497070,13:32:52,13:32:52,1296,28,,,,7910.06,0
14497070,13:33:16,13:33:16,1297,29,,,,8104.71,0
14497070,13:33:58,13:33:58,1299,30,,,,8371.11,0
14497070,13:34:19,13:34:19,1300,31,,,,8569.91,0
14497070,13:34:53,13:34:53,1301,32,,,,8797,0
14497070,13:35:20,13:35:20,1302,33,,,,8939.76,0
14497070,13:35:47,13:35:47,1303,34,,,,9151.09,0
14497070,13:36:26,13:36:26,1304,35,,,,9425.38,0
14497070,13:36:40,13:36:40,1305,36,,,,9534.63,0
14497070,13:37:01,13:37:01,1306,37,,,,9669.56,0
14497070,13:37:38,13:37:38,1307,38,,,,9906.35,0
14497070,13:38:07,13:38:07,1308,39,,,,10082.14,0
14497070,13:39:08,13:39:08,1309,40,,,,10501.07,0
14497070,13:39:30,13:39:30,1310,41,,,,10637.28,0
14497070,13:40:16,13:40:16,1311,42,,,,10942.24,0
14497070,13:40:50,13:40:50,1312,43,,,,11150.24,0
14497070,13:41:09,13:41:09,1313,44,,,,11308.96,0
14497070,13:41:42,13:41:42,1314,45,,,,11486.14,0
14497070,13:42:26,13:42:26,10496,46,,,,11743.91,0
14497070,13:42:55,13:42:55,5188,47,,,,11969.91,0
14497070,13:43:25,13:43:25,1349,48,,,,12216.43,0
14497070,13:44:00,13:44:00,1350,49,,,,12459.47,
14497070,13:44:23,13:44:23,1351,50,,,,12709.14,0
14497070,13:45:40,13:45:40,1410,51,,,,13328.61,0
14497070,13:47:13,13:47:13,1411,52,,,,14055.66,0
14497070,13:47:37,13:47:37,1412,53,,,,14266.95,0
14497070,13:47:55,13:47:55,1413,54,,,,14441.95,0
14497070,13:49:06,13:49:06,9591,55,,,,14996.53,0
14497070,13:50:20,13:50:20,1421,56,,,,15535.4,0
14497070,13:50:50,13:50:50,1429,57,,,,15808.83,0
14497070,13:51:12,13:51:12,10499,58,,,,16010.77,0
14497070,13:52:00,13:52:00,1430,59,,1,,16377.74,
14535010,12:10:00,12:10:00,10014,1,,,1,0,
14535010,12:12:08,12:12:08,4339,2,,,,713.97,0
14535010,12:13:06,12:13:06,10093,3,,,,947.96,0
14535010,12:14:12,12:14:12,1339,4,,,,1291.34,0
14535010,12:14:53,12:14:53,1340,5,,,,1443.78,0
14535010,12:15:48,12:15:48,1341,6,,,,1715.29,0
14535010,12:16:51,12:16:51,1342,7,,,,2000.12,0
14535010,12:17:57,12:17:57,1343,8,,,,2277.92,0
14535010,12:18:37,12:18:37,1344,9,,,,2527.54,0
14535010,12:19:13,12:19:13,1345,10,,,,2710.95,0
14535010,12:19:58,12:19:58,1346,11,,,,2976.59,0
14535010,12:22:00,12:22:00,9873,12,,,,3526.2,
14535010,12:22:41,12:22:41,9961,13,,,,3956.65,0
14535010,12:23:50,12:23:50,1398,14,,,,4461.76,0
14535010,12:24:15,12:24:15,6893,15,,,,4677.54,0
14535010,12:24:57,12:24:57,1200,16,,,,5057.74,0
14535010,12:25:18,12:25:18,1201,17,,,,5242.49,0
14535010,12:25:53,12:25:53,1202,18,,,,5508.05,0
14535010,12:26:15,12:26:15,1203,19,,,,5695.17,0
14535010,12:27:01,12:27:01,1204,20,,,,6013.7,0
14535010,12:27:38,12:27:38,1205,21,,,,6270.32,0
14535010,12:28:11,12:28:11,1206,22,,,,6481.73,0
14535010,12:28:46,12:28:46,9590,23,,,,6685.99,0
14535010,12:29:29,12:29:29,1208,24,,,,6985.37,0
14535010,12:30:00,12:30:00,1209,25,,,,7221.66,
14535010,12:30:56,12:30:56,1294,26,,,,7535.21,0
14535010,12:31:20,12:31:20,1295,27,,,,7688.5,0
14535010,12:31:52,12:31:52,1296,28,,,,7910.06,0
14535010,12:32:16,12:32:16,1297,29,,,,8104.71,0
14535010,12:32:58,12:32:58,1299,30,,,,8371.11,0
14535010,12:33:19,12:33:19,1300,31,,,,8569.91,0
14535010,12:33:53,12:33:53,1301,32,,,,8797,0
14535010,12:34:20,12:34:20,1302,33,,,,8939.76,0
14535010,12:34:47,12:34:47,1303,34,,,,9151.09,0
14535010,12:35:26,12:35:26,1304,35,,,,9425.38,0
14535010,12:35:40,12:35:40,1305,36,,,,9534.63,0
14535010,12:36:01,12:36:01,1306,37,,,,9669.56,0
14535010,12:36:38,12:36:38,1307,38,,,,9906.35,0
14535010,12:37:07,12:37:07,1308,39,,,,10082.14,0
14535010,12:38:08,12:38:08,1309,40,,,,10501.07,0
14535010,12:38:30,12:38:30,1310,41,,,,10637.28,0
14535010,12:39:16,12:39:16,1311,42,,,,10942.24,0
14535010,12:39:50,12:39:50,1312,43,,,,11150.24,0
14535010,12:40:09,12:40:09,1313,44,,,,11308.96,0
14535010,12:40:42,12:40:42,1314,45,,,,11486.14,0
14535010,12:41:26,12:41:26,10496,46,,,,11743.91,0
14535010,12:41:55,12:41:55,5188,47,,,,11969.91,0
14535010,12:42:25,12:42:25,1349,48,,,,12216.43,0
14535010,12:43:00,12:43:00,1350,49,,,,12459.47,
14535010,12:43:23,12:43:23,1351,50,,,,12709.14,0
14535010,12:44:40,12:44:40,1410,51,,,,13328.61,0
14535010,12:46:13,12:46:13,1411,52,,,,14055.66,0
14535010,12:46:37,12:46:37,1412,53,,,,14266.95,0
14535010,12:46:55,12:46:55,1413,54,,,,14441.95,0
14535010,12:48:06,12:48:06,9591,55,,,,14996.53,0
14535010,12:49:20,12:49:20,1421,56,,,,15535.4,0
14535010,12:49:50,12:49:50,1429,57,,,,15808.83,0
14535010,12:50:12,12:50:12,10499,58,,,,16010.77,0
14535010,12:51:00,12:51:00,1430,59,,1,,16377.74,
14535080,12:10:00,12:10:00,10014,1,,,1,0,
14535080,12:12:08,12:12:08,4339,2,,,,713.97,0
14535080,12:13:06,12:13:06,10093,3,,,,947.96,0
14535080,12:14:12,12:14:12,1339,4,,,,1291.34,0
14535080,12:14:53,12:14:53,1340,5,,,,1443.78,0
14535080,12:15:48,12:15:48,1341,6,,,,1715.29,0
14535080,12:16:51,12:16:51,1342,7,,,,2000.12,0
14535080,12:17:57,12:17:57,1343,8,,,,2277.92,0
14535080,12:18:37,12:18:37,1344,9,,,,2527.54,0
14535080,12:19:13,12:19:13,1345,10,,,,2710.95,0
14535080,12:19:58,12:19:58,1346,11,,,,2976.59,0
14535080,12:22:00,12:22:00,9873,12,,,,3526.2,
14535080,12:22:41,12:22:41,9961,13,,,,3956.65,0
14535080,12:23:50,12:23:50,1398,14,,,,4461.76,0
14535080,12:24:15,12:24:15,6893,15,,,,4677.54,0
14535080,12:24:57,12:24:57,1200,16,,,,5057.74,0
14535080,12:25:18,12:25:18,1201,17,,,,5242.49,0
14535080,12:25:53,12:25:53,1202,18,,,,5508.05,0
14535080,12:26:15,12:26:15,1203,19,,,,5695.17,0
14535080,12:27:01,12:27:01,1204,20,,,,6013.7,0
14535080,12:27:38,12:27:38,1205,21,,,,6270.32,0
14535080,12:28:11,12:28:11,1206,22,,,,6481.73,0
14535080,12:28:46,12:28:46,9590,23,,,,6685.99,0
14535080,12:29:29,12:29:29,1208,24,,,,6985.37,0
14535080,12:30:00,12:30:00,1209,25,,,,7221.66,
14535080,12:30:56,12:30:56,1294,26,,,,7535.21,0
14535080,12:31:20,12:31:20,1295,27,,,,7688.5,0
14535080,12:31:52,12:31:52,1296,28,,,,7910.06,0
14535080,12:32:16,12:32:16,1297,29,,,,8104.71,0
14535080,12:32:58,12:32:58,1299,30,,,,8371.11,0
14535080,12:33:19,12:33:19,1300,31,,,,8569.91,0
14535080,12:33:53,12:33:53,1301,32,,,,8797,0
14535080,12:34:20,12:34:20,1302,33,,,,8939.76,0
14535080,12:34:47,12:34:47,1303,34,,,,9151.09,0
14535080,12:35:26,12:35:26,1304,35,,,,9425.38,0
14535080,12:35:40,12:35:40,1305,36,,,,9534.63,0
14535080,12:36:01,12:36:01,1306,37,,,,9669.56,0
14535080,12:36:38,12:36:38,1307,38,,,,9906.35,0
14535080,12:37:07,12:37:07,1308,39,,,,10082.14,0
14535080,12:38:08,12:38:08,1309,40,,,,10501.07,0
14535080,12:38:30,12:38:30,1310,41,,,,10637.28,0
14535080,12:39:16,12:39:16,1311,42,,,,10942.24,0
14535080,12:39:50,12:39:50,1312,43,,,,11150.24,0
14535080,12:40:09,12:40:09,1313,44,,,,11308.96,0
14535080,12:40:42,12:40:42,1314,45,,,,11486.14,0
14535080,12:41:26,12:41:26,10496,46,,,,11743.91,0
14535080,12:41:55,12:41:55,5188,47,,,,11969.91,0
14535080,12:42:25,12:42:25,1349,48,,,,12216.43,0
14535080,12:43:00,12:43:00,1350,49,,,,12459.47,
14535080,12:43:23,12:43:23,1351,50,,,,12709.14,0
14535080,12:44:40,12:44:40,1410,51,,,,13328.61,0
14535080,12:46:13,12:46:13,1411,52,,,,14055.66,0
14535080,12:46:37,12:46:37,1412,53,,,,14266.95,0
14535080,12:46:55,12:46:55,1413,54,,,,14441.95,0
14535080,12:48:06,12:48:06,9591,55,,,,14996.53,0
14535080,12:49:20,12:49:20,1421,56,,,,15535.4,0
14535080,12:49:50,12:49:50,1429,57,,,,15808.83,0
14535080,12:50:12,12:50:12,10499,58,,,,16010.77,0
14535080,12:51:00,12:51:00,1430,59,,1,,16377.74,
14535090,12:10:00,12:10:00,10014,1,,,1,0,
14535090,12:12:08,12:12:08,4339,2,,,,713.97,0
14535090,12:13:06,12:13:06,10093,3,,,,947.96,0
14535090,12:14:12,12:14:12,1339,4,,,,1291.34,0
14535090,12:14:53,12:14:53,1340,5,,,,1443.78,0
14535090,12:15:48,12:15:48,1341,6,,,,1715.29,0
14535090,12:16:51,12:16:51,1342,7,,,,2000.12,0
14535090,12:17:57,12:17:57,1343,8,,,,2277.92,0
14535090,12:18:37,12:18:37,1344,9,,,,2527.54,0
14535090,12:19:13,12:19:13,1345,10,,,,2710.95,0
14535090,12:19:58,12:19:58,1346,11,,,,2976.59,0
14535090,12:22:00,12:22:00,9873,12,,,,3526.2,
14535090,12:22:41,12:22:41,9961,13,,,,3956.65,0
14535090,12:23:50,12:23:50,1398,14,,,,4461.76,0
14535090,12:24:15,12:24:15,6893,15,,,,4677.54,0
14535090,12:24:57,12:24:57,1200,16,,,,5057.74,0
14535090,12:25:18,12:25:18,1201,17,,,,5242.49,0
14535090,12:25:53,12:25:53,1202,18,,,,5508.05,0
14535090,12:26:15,12:26:15,1203,19,,,,5695.17,0
14535090,12:27:01,12:27:01,1204,20,,,,6013.7,0
14535090,12:27:38,12:27:38,1205,21,,,,6270.32,0
14535090,12:28:11,12:28:11,1206,22,,,,6481.73,0
14535090,12:28:46,12:28:46,9590,23,,,,6685.99,0
14535090,12:29:29,12:29:29,1208,24,,,,6985.37,0
14535090,12:30:00,12:30:00,1209,25,,,,7221.66,
14535090,12:30:56,12:30:56,1294,26,,,,7535.21,0
14535090,12:31:20,12:31:20,1295,27,,,,7688.5,0
14535090,12:31:52,12:31:52,1296,28,,,,7910.06,0
14535090,12:32:16,12:32:16,1297,29,,,,8104.71,0
14535090,12:32:58,12:32:58,1299,30,,,,8371.11,0
14535090,12:33:19,12:33:19,1300,31,,,,8569.91,0
14535090,12:33:53,12:33:53,1301,32,,,,8797,0
14535090,12:34:20,12:34:20,1302,33,,,,8939.76,0
14535090,12:34:47,12:34:47,1303,34,,,,9151.09,0
14535090,12:35:26,12:35:26,1304,35,,,,9425.38,0
14535090,12:35:40,12:35:40,1305,36,,,,9534.63,0
14535090,12:36:01,12:36:01,1306,37,,,,9669.56,0
14535090,12:36:38,12:36:38,1307,38,,,,9906.35,0
14535090,12:37:07,12:37:07,1308,39,,,,10082.14,0
14535090,12:38:08,12:38:08,1309,40,,,,10501.07,0
14535090,12:38:30,12:38:30,1310,41,,,,10637.28,0
14535090,12:39:16,12:39:16,1311,42,,,,10942.24,0
14535090,12:39:50,12:39:50,1312,43,,,,11150.24,0
14535090,12:40:09,12:40:09,1313,44,,,,11308.96,0
14535090,12:40:42,12:40:42,1314,45,,,,11486.14,0
14535090,12:41:26,12:41:26,10496,46,,,,11743.91,0
14535090,12:41:55,12:41:55,5188,47,,,,11969.91,0
14535090,12:42:25,12:42:25,1349,48,,,,12216.43,0
14535090,12:43:00,12:43:00,1350,49,,,,12459.47,
14535090,12:43:23,12:43:23,1351,50,,,,12709.14,0
14535090,12:44:40,12:44:40,1410,51,,,,13328.61,0
14535090,12:46:13,12:46:13,1411,52,,,,14055.66,0
14535090,12:46:37,12:46:37,1412,53,,,,14266.95,0
14535090,12:46:55,12:46:55,1413,54,,,,14441.95,0
14535090,12:48:06,12:48:06,9591,55,,,,14996.53,0
14535090,12:49:20,12:49:20,1421,56,,,,15535.4,0
14535090,12:49:50,12:49:50,1429,57,,,,15808.83,0
14535090,12:50:12,12:50:12,10499,58,,,,16010.77,0
14535090,12:51:00,12:51:00,1430,59,,1,,16377.74,
1527070,15:11:00,15:11:00,10014,1,,,1,0,
1527070,15:13:08,15:13:08,4339,2,,,,713.97,0
1527070,15:14:06,15:14:06,10093,3,,,,947.96,0
1527070,15:15:12,15:15:12,1339,4,,,,1291.34,0
1527070,15:15:53,15:15:53,1340,5,,,,1443.78,0
1527070,15:16:48,15:16:48,1341,6,,,,1715.29,0
1527070,15:17:51,15:17:51,1342,7,,,,2000.12,0
1527070,15:18:57,15:18:57,1343,8,,,,2277.92,0
1527070,15:19:37,15:19:37,1344,9,,,,2527.54,0
1527070,15:20:13,15:20:13,1345,10,,,,2710.95,0
1527070,15:20:58,15:20:58,1346,11,,,,2976.59,0
1527070,15:23:00,15:23:00,9873,12,,,,3526.2,
1527070,15:23:41,15:23:41,9961,13,,,,3956.65,0
1527070,15:24:50,15:24:50,1398,14,,,,4461.76,0
1527070,15:25:15,15:25:15,6893,15,,,,4677.54,0
1527070,15:25:57,15:25:57,1200,16,,,,5057.74,0
1527070,15:26:18,15:26:18,1201,17,,,,5242.49,0
1527070,15:26:53,15:26:53,1202,18,,,,5508.05,0
1527070,15:27:15,15:27:15,1203,19,,,,5695.17,0
1527070,15:28:01,15:28:01,1204,20,,,,6013.7,0
1527070,15:28:38,15:28:38,1205,21,,,,6270.32,0
1527070,15:29:11,15:29:11,1206,22,,,,6481.73,0
1527070,15:29:46,15:29:46,9590,23,,,,6685.99,0
1527070,15:30:29,15:30:29,1208,24,,,,6985.37,0
1527070,15:31:00,15:31:00,1209,25,,,,7221.66,
1527070,15:31:56,15:31:56,1294,26,,,,7535.21,0
1527070,15:32:20,15:32:20,1295,27,,,,7688.5,0
1527070,15:32:52,15:32:52,1296,28,,,,7910.06,0
1527070,15:33:16,15:33:16,1297,29,,,,8104.71,0
1527070,15:33:58,15:33:58,1299,30,,,,8371.11,0
1527070,15:34:19,15:34:19,1300,31,,,,8569.91,0
1527070,15:34:53,15:34:53,1301,32,,,,8797,0
1527070,15:35:20,15:35:20,1302,33,,,,8939.76,0
1527070,15:35:47,15:35:47,1303,34,,,,9151.09,0
1527070,15:36:26,15:36:26,1304,35,,,,9425.38,0
1527070,15:36:40,15:36:40,1305,36,,,,9534.63,0
1527070,15:37:01,15:37:01,1306,37,,,,9669.56,0
1527070,15:37:38,15:37:38,1307,38,,,,9906.35,0
1527070,15:38:07,15:38:07,1308,39,,,,10082.14,0
1527070,15:39:08,15:39:08,1309,40,,,,10501.07,0
1527070,15:39:30,15:39:30,1310,41,,,,10637.28,0
1527070,15:40:16,15:40:16,1311,42,,,,10942.24,0
1527070,15:40:50,15:40:50,1312,43,,,,11150.24,0
1527070,15:41:09,15:41:09,1313,44,,,,11308.96,0
1527070,15:41:42,15:41:42,1314,45,,,,11486.14,0
1527070,15:42:26,15:42:26,10496,46,,,,11743.91,0
1527070,15:42:55,15:42:55,5188,47,,,,11969.91,0
1527070,15:43:25,15:43:25,1349,48,,,,12216.43,0
1527070,15:44:00,15:44:00,1350,49,,,,12459.47,
1527070,15:44:23,15:44:23,1351,50,,,,12709.14,0
1527070,15:45:40,15:45:40,1410,51,,,,13328.61,0
1527070,15:47:13,15:47:13,1411,52,,,,14055.66,0
1527070,15:47:37,15:47:37,1412,53,,,,14266.95,0
1527070,15:47:55,15:47:55,1413,54,,,,14441.95,0
1527070,15:49:06,15:49:06,9591,55,,,,14996.53,0
1527070,15:50:20,15:50:20,1421,56,,,,15535.4,0
1527070,15:50:50,15:50:50,1429,57,,,,15808.83,0
1527070,15:51:12,15:51:12,10499,58,,,,16010.77,0
1527070,15:52:00,15:52:00,1430,59,,1,,16377.74,
15616070,11:11:00,11:11:00,10014,1,,,1,0,
15616070,11:12:58,11:12:58,4339,2,,,,713.97,0
15616070,11:13:51,11:13:51,10093,3,,,,947.96,0
15616070,11:14:51,11:14:51,1339,4,,,,1291.34,0
15616070,11:15:28,11:15:28,1340,5,,,,1443.78,0
15616070,11:16:19,11:16:19,1341,6,,,,1715.29,0
15616070,11:17:17,11:17:17,1342,7,,,,2000.12,0
15616070,11:18:17,11:18:17,1343,8,,,,2277.92,0
15616070,11:18:54,11:18:54,1344,9,,,,2527.54,0
15616070,11:19:27,11:19:27,1345,10,,,,2710.95,0
15616070,11:20:08,11:20:08,1346,11,,,,2976.59,0
15616070,11:22:00,11:22:00,9873,12,,,,3526.2,
15616070,11:22:36,11:22:36,9961,13,,,,3956.65,0
15616070,11:23:37,11:23:37,1398,14,,,,4461.76,0
15616070,11:23:58,11:23:58,6893,15,,,,4677.54,0
15616070,11:24:35,11:24:35,1200,16,,,,5057.74,0
15616070,11:24:54,11:24:54,1201,17,,,,5242.49,0
15616070,11:25:24,11:25:24,1202,18,,,,5508.05,0
15616070,11:25:43,11:25:43,1203,19,,,,5695.17,0
15616070,11:26:23,11:26:23,1204,20,,,,6013.7,0
15616070,11:26:56,11:26:56,1205,21,,,,6270.32,0
15616070,11:27:25,11:27:25,1206,22,,,,6481.73,0
15616070,11:27:55,11:27:55,9590,23,,,,6685.99,0
15616070,11:28:33,11:28:33,1208,24,,,,6985.37,0
15616070,11:29:00,11:29:00,1209,25,,,,7221.66,
15616070,11:29:56,11:29:56,1294,26,,,,7535.21,0
15616070,11:30:20,11:30:20,1295,27,,,,7688.5,0
15616070,11:30:52,11:30:52,1296,28,,,,7910.06,0
15616070,11:31:16,11:31:16,1297,29,,,,8104.71,0
15616070,11:31:58,11:31:58,1299,30,,,,8371.11,0
15616070,11:32:19,11:32:19,1300,31,,,,8569.91,0
15616070,11:32:53,11:32:53,1301,32,,,,8797,0
15616070,11:33:20,11:33:20,1302,33,,,,8939.76,0
15616070,11:33:47,11:33:47,1303,34,,,,9151.09,0
15616070,11:34:26,11:34:26,1304,35,,,,9425.38,0
15616070,11:34:40,11:34:40,1305,36,,,,9534.63,0
15616070,11:35:01,11:35:01,1306,37,,,,9669.56,0
15616070,11:35:38,11:35:38,1307,38,,,,9906.35,0
15616070,11:36:07,11:36:07,1308,39,,,,10082.14,0
15616070,11:37:08,11:37:08,1309,40,,,,10501.07,0
15616070,11:37:30,11:37:30,1310,41,,,,10637.28,0
15616070,11:38:16,11:38:16,1311,42,,,,10942.24,0
15616070,11:38:50,11:38:50,1312,43,,,,11150.24,0
15616070,11:39:09,11:39:09,1313,44,,,,11308.96,0
15616070,11:39:42,11:39:42,1314,45,,,,11486.14,0
15616070,11:40:26,11:40:26,10496,46,,,,11743.91,0
15616070,11:40:55,11:40:55,5188,47,,,,11969.91,0
15616070,11:41:25,11:41:25,1349,48,,,,12216.43,0
15616070,11:42:00,11:42:00,1350,49,,,,12459.47,
15616070,11:42:23,11:42:23,1351,50,,,,12709.14,0
15616070,11:43:40,11:43:40,1410,51,,,,13328.61,0
15616070,11:45:13,11:45:13,1411,52,,,,14055.66,0
15616070,11:45:37,11:45:37,1412,53,,,,14266.95,0
15616070,11:45:55,11:45:55,1413,54,,,,14441.95,0
15616070,11:47:06,11:47:06,9591,55,,,,14996.53,0
15616070,11:48:20,11:48:20,1421,56,,,,15535.4,0
15616070,11:48:50,11:48:50,1429,57,,,,15808.83,0
15616070,11:49:12,11:49:12,10499,58,,,,16010.77,0
15616070,11:50:00,11:50:00,1430,59,,1,,16377.74,
16167070,14:41:00,14:41:00,10014,1,,,1,0,
16167070,14:43:08,14:43:08,4339,2,,,,713.97,0
16167070,14:44:06,14:44:06,10093,3,,,,947.96,0
16167070,14:45:12,14:45:12,1339,4,,,,1291.34,0
16167070,14:45:53,14:45:53,1340,5,,,,1443.78,0
16167070,14:46:48,14:46:48,1341,6,,,,1715.29,0
16167070,14:47:51,14:47:51,1342,7,,,,2000.12,0
16167070,14:48:57,14:48:57,1343,8,,,,2277.92,0
16167070,14:49:37,14:49:37,1344,9,,,,2527.54,0
16167070,14:50:13,14:50:13,1345,10,,,,2710.95,0
16167070,14:50:58,14:50:58,1346,11,,,,2976.59,0
16167070,14:53:00,14:53:00,9873,12,,,,3526.2,
16167070,14:53:41,14:53:41,9961,13,,,,3956.65,0
16167070,14:54:50,14:54:50,1398,14,,,,4461.76,0
16167070,14:55:15,14:55:15,6893,15,,,,4677.54,0
16167070,14:55:57,14:55:57,1200,16,,,,5057.74,0
16167070,14:56:18,14:56:18,1201,17,,,,5242.49,0
16167070,14:56:53,14:56:53,1202,18,,,,5508.05,0
16167070,14:57:15,14:57:15,1203,19,,,,5695.17,0
16167070,14:58:01,14:58:01,1204,20,,,,6013.7,0
16167070,14:58:38,14:58:38,1205,21,,,,6270.32,0
16167070,14:59:11,14:59:11,1206,22,,,,6481.73,0
16167070,14:59:46,14:59:46,9590,23,,,,6685.99,0
16167070,15:00:29,15:00:29,1208,24,,,,6985.37,0
16167070,15:01:00,15:01:00,1209,25,,,,7221.66,
16167070,15:01:56,15:01:56,1294,26,,,,7535.21,0
16167070,15:02:20,15:02:20,1295,27,,,,7688.5,0
16167070,15:02:52,15:02:52,1296,28,,,,7910.06,0
16167070,15:03:16,15:03:16,1297,29,,,,8104.71,0
16167070,15:03:58,15:03:58,1299,30,,,,8371.11,0
16167070,15:04:19,15:04:19,1300,31,,,,8569.91,0
16167070,15:04:53,15:04:53,1301,32,,,,8797,0
16167070,15:05:20,15:05:20,1302,33,,,,8939.76,0
16167070,15:05:47,15:05:47,1303,34,,,,9151.09,0
16167070,15:06:26,15:06:26,1304,35,,,,9425.38,0
16167070,15:06:40,15:06:40,1305,36,,,,9534.63,0
16167070,15:07:01,15:07:01,1306,37,,,,9669.56,0
16167070,15:07:38,15:07:38,1307,38,,,,9906.35,0
16167070,15:08:07,15:08:07,1308,39,,,,10082.14,0
16167070,15:09:08,15:09:08,1309,40,,,,10501.07,0
16167070,15:09:30,15:09:30,1310,41,,,,10637.28,0
16167070,15:10:16,15:10:16,1311,42,,,,10942.24,0
16167070,15:10:50,15:10:50,1312,43,,,,11150.24,0
16167070,15:11:09,15:11:09,1313,44,,,,11308.96,0
16167070,15:11:42,15:11:42,1314,45,,,,11486.14,0
16167070,15:12:26,15:12:26,10496,46,,,,11743.91,0
16167070,15:12:55,15:12:55,5188,47,,,,11969.91,0
16167070,15:13:25,15:13:25,1349,48,,,,12216.43,0
16167070,15:14:00,15:14:00,1350,49,,,,12459.47,
16167070,15:14:23,15:14:23,1351,50,,,,12709.14,0
16167070,15:15:40,15:15:40,1410,51,,,,13328.61,0
16167070,15:17:13,15:17:13,1411,52,,,,14055.66,0
16167070,15:17:37,15:17:37,1412,53,,,,14266.95,0
16167070,15:17:55,15:17:55,1413,54,,,,14441.95,0
16167070,15:19:06,15:19:06,9591,55,,,,14996.53,0
16167070,15:20:20,15:20:20,1421,56,,,,15535.4,0
16167070,15:20:50,15:20:50,1429,57,,,,15808.83,0
16167070,15:21:12,15:21:12,10499,58,,,,16010.77,0
16167070,15:22:00,15:22:00,1430,59,,1,,16377.74,
16639070,08:41:00,08:41:00,10014,1,,,1,0,
16639070,08:42:47,08:42:47,4339,2,,,,713.97,0
16639070,08:43:35,08:43:35,10093,3,,,,947.96,0
16639070,08:44:30,08:44:30,1339,4,,,,1291.34,0
16639070,08:45:04,08:45:04,1340,5,,,,1443.78,0
16639070,08:45:50,08:45:50,1341,6,,,,1715.29,0
16639070,08:46:43,08:46:43,1342,7,,,,2000.12,0
16639070,08:47:37,08:47:37,1343,8,,,,2277.92,0
16639070,08:48:11,08:48:11,1344,9,,,,2527.54,0
16639070,08:48:41,08:48:41,1345,10,,,,2710.95,0
16639070,08:49:18,08:49:18,1346,11,,,,2976.59,0
16639070,08:51:00,08:51:00,9873,12,,,,3526.2,
16639070,08:51:31,08:51:31,9961,13,,,,3956.65,0
16639070,08:52:23,08:52:23,1398,14,,,,4461.76,0
16639070,08:52:41,08:52:41,6893,15,,,,4677.54,0
16639070,08:53:12,08:53:12,1200,16,,,,5057.74,0
16639070,08:53:29,08:53:29,1201,17,,,,5242.49,0
16639070,08:53:55,08:53:55,1202,18,,,,5508.05,0
16639070,08:54:11,08:54:11,1203,19,,,,5695.17,0
16639070,08:54:45,08:54:45,1204,20,,,,6013.7,0
16639070,08:55:14,08:55:14,1205,21,,,,6270.32,0
16639070,08:55:38,08:55:38,1206,22,,,,6481.73,0
16639070,08:56:04,08:56:04,9590,23,,,,6685.99,0
16639070,08:56:37,08:56:37,1208,24,,,,6985.37,0
16639070,08:57:00,08:57:00,1209,25,,,,7221.66,
16639070,08:57:51,08:57:51,1294,26,,,,7535.21,0
16639070,08:58:13,08:58:13,1295,27,,,,7688.5,0
16639070,08:58:43,08:58:43,1296,28,,,,7910.06,0
16639070,08:59:05,08:59:05,1297,29,,,,8104.71,0
16639070,08:59:45,08:59:45,1299,30,,,,8371.11,0
16639070,09:00:03,09:00:03,1300,31,,,,8569.91,0
16639070,09:00:35,09:00:35,1301,32,,,,8797,0
16639070,09:01:00,09:01:00,1302,33,,,,8939.76,0
16639070,09:01:25,09:01:25,1303,34,,,,9151.09,0
16639070,09:02:01,09:02:01,1304,35,,,,9425.38,0
16639070,09:02:14,09:02:14,1305,36,,,,9534.63,0
16639070,09:02:33,09:02:33,1306,37,,,,9669.56,0
16639070,09:03:07,09:03:07,1307,38,,,,9906.35,0
16639070,09:03:34,09:03:34,1308,39,,,,10082.14,0
16639070,09:04:31,09:04:31,1309,40,,,,10501.07,0
16639070,09:04:51,09:04:51,1310,41,,,,10637.28,0
16639070,09:05:34,09:05:34,1311,42,,,,10942.24,0
16639070,09:06:05,09:06:05,1312,43,,,,11150.24,0
16639070,09:06:22,09:06:22,1313,44,,,,11308.96,0
16639070,09:06:52,09:06:52,1314,45,,,,11486.14,0
16639070,09:07:33,09:07:33,10496,46,,,,11743.91,0
16639070,09:08:00,09:08:00,5188,47,,,,11969.91,0
16639070,09:08:28,09:08:28,1349,48,,,,12216.43,0
16639070,09:09:00,09:09:00,1350,49,,,,12459.47,
16639070,09:09:23,09:09:23,1351,50,,,,12709.14,0
16639070,09:10:40,09:10:40,1410,51,,,,13328.61,0
16639070,09:12:13,09:12:13,1411,52,,,,14055.66,0
16639070,09:12:37,09:12:37,1412,53,,,,14266.95,0
16639070,09:12:55,09:12:55,1413,54,,,,14441.95,0
16639070,09:14:06,09:14:06,9591,55,,,,14996.53,0
16639070,09:15:20,09:15:20,1421,56,,,,15535.4,0
16639070,09:15:50,09:15:50,1429,57,,,,15808.83,0
16639070,09:16:12,09:16:12,10499,58,,,,16010.77,0
16639070,09:17:00,09:17:00,1430,59,,1,,16377.74,
17459010,11:40:00,11:40:00,10014,1,,,1,0,
17459010,11:41:58,11:41:58,4339,2,,,,713.97,0
17459010,11:42:51,11:42:51,10093,3,,,,947.96,0
17459010,11:43:51,11:43:51,1339,4,,,,1291.34,0
17459010,11:44:28,11:44:28,1340,5,,,,1443.78,0
17459010,11:45:19,11:45:19,1341,6,,,,1715.29,0
17459010,11:46:17,11:46:17,1342,7,,,,2000.12,0
17459010,11:47:17,11:47:17,1343,8,,,,2277.92,0
17459010,11:47:54,11:47:54,1344,9,,,,2527.54,0
17459010,11:48:27,11:48:27,1345,10,,,,2710.95,0
17459010,11:49:08,11:49:08,1346,11,,,,2976.59,0
17459010,11:51:00,11:51:00,9873,12,,,,3526.2,
17459010,11:51:36,11:51:36,9961,13,,,,3956.65,0
17459010,11:52:37,11:52:37,1398,14,,,,4461.76,0
17459010,11:52:58,11:52:58,6893,15,,,,4677.54,0
17459010,11:53:35,11:53:35,1200,16,,,,5057.74,0
17459010,11:53:54,11:53:54,1201,17,,,,5242.49,0
17459010,11:54:24,11:54:24,1202,18,,,,5508.05,0
17459010,11:54:43,11:54:43,1203,19,,,,5695.17,0
17459010,11:55:23,11:55:23,1204,20,,,,6013.7,0
17459010,11:55:56,11:55:56,1205,21,,,,6270.32,0
17459010,11:56:25,11:56:25,1206,22,,,,6481.73,0
17459010,11:56:55,11:56:55,9590,23,,,,6685.99,0
17459010,11:57:33,11:57:33,1208,24,,,,6985.37,0
17459010,11:58:00,11:58:00,1209,25,,,,7221.66,
17459010,11:58:56,11:58:56,1294,26,,,,7535.21,0
17459010,11:59:20,11:59:20,1295,27,,,,7688.5,0
17459010,11:59:52,11:59:52,1296,28,,,,7910.06,0
17459010,12:00:16,12:00:16,1297,29,,,,8104.71,0
17459010,12:00:58,12:00:58,1299,30,,,,8371.11,0
17459010,12:01:19,12:01:19,1300,31,,,,8569.91,0
17459010,12:01:53,12:01:53,1301,32,,,,8797,0
17459010,12:02:20,12:02:20,1302,33,,,,8939.76,0
17459010,12:02:47,12:02:47,1303,34,,,,9151.09,0
17459010,12:03:26,12:03:26,1304,35,,,,9425.38,0
17459010,12:03:40,12:03:40,1305,36,,,,9534.63,0
17459010,12:04:01,12:04:01,1306,37,,,,9669.56,0
17459010,12:04:38,12:04:38,1307,38,,,,9906.35,0
17459010,12:05:07,12:05:07,1308,39,,,,10082.14,0
17459010,12:06:08,12:06:08,1309,40,,,,10501.07,0
17459010,12:06:30,12:06:30,1310,41,,,,10637.28,0
17459010,12:07:16,12:07:16,1311,42,,,,10942.24,0
17459010,12:07:50,12:07:50,1312,43,,,,11150.24,0
17459010,12:08:09,12:08:09,1313,44,,,,11308.96,0
17459010,12:08:42,12:08:42,1314,45,,,,11486.14,0
17459010,12:09:26,12:09:26,10496,46,,,,11743.91,0
17459010,12:09:55,12:09:55,5188,47,,,,11969.91,0
17459010,12:10:25,12:10:25,1349,48,,,,12216.43,0
17459010,12:11:00,12:11:00,1350,49,,,,12459.47,
17459010,12:11:23,12:11:23,1351,50,,,,12709.14,0
17459010,12:12:40,12:12:40,1410,51,,,,13328.61,0
17459010,12:14:13,12:14:13,1411,52,,,,14055.66,0
17459010,12:14:37,12:14:37,1412,53,,,,14266.95,0
17459010,12:14:55,12:14:55,1413,54,,,,14441.95,0
17459010,12:16:06,12:16:06,9591,55,,,,14996.53,0
17459010,12:17:20,12:17:20,1421,56,,,,15535.4,0
17459010,12:17:50,12:17:50,1429,57,,,,15808.83,0
17459010,12:18:12,12:18:12,10499,58,,,,16010.77,0
17459010,12:19:00,12:19:00,1430,59,,1,,16377.74,
17459080,11:40:00,11:40:00,10014,1,,,1,0,
17459080,11:41:58,11:41:58,4339,2,,,,713.97,0
17459080,11:42:51,11:42:51,10093,3,,,,947.96,0
17459080,11:43:51,11:43:51,1339,4,,,,1291.34,0
17459080,11:44:28,11:44:28,1340,5,,,,1443.78,0
17459080,11:45:19,11:45:19,1341,6,,,,1715.29,0
17459080,11:46:17,11:46:17,1342,7,,,,2000.12,0
17459080,11:47:17,11:47:17,1343,8,,,,2277.92,0
17459080,11:47:54,11:47:54,1344,9,,,,2527.54,0
17459080,11:48:27,11:48:27,1345,10,,,,2710.95,0
17459080,11:49:08,11:49:08,1346,11,,,,2976.59,0
17459080,11:51:00,11:51:00,9873,12,,,,3526.2,
17459080,11:51:36,11:51:36,9961,13,,,,3956.65,0
17459080,11:52:37,11:52:37,1398,14,,,,4461.76,0
17459080,11:52:58,11:52:58,6893,15,,,,4677.54,0
17459080,11:53:35,11:53:35,1200,16,,,,5057.74,0
17459080,11:53:54,11:53:54,1201,17,,,,5242.49,0
17459080,11:54:24,11:54:24,1202,18,,,,5508.05,0
17459080,11:54:43,11:54:43,1203,19,,,,5695.17,0
17459080,11:55:23,11:55:23,1204,20,,,,6013.7,0
17459080,11:55:56,11:55:56,1205,21,,,,6270.32,0
17459080,11:56:25,11:56:25,1206,22,,,,6481.73,0
17459080,11:56:55,11:56:55,9590,23,,,,6685.99,0
17459080,11:57:33,11:57:33,1208,24,,,,6985.37,0
17459080,11:58:00,11:58:00,1209,25,,,,7221.66,
17459080,11:58:56,11:58:56,1294,26,,,,7535.21,0
17459080,11:59:20,11:59:20,1295,27,,,,7688.5,0
17459080,11:59:52,11:59:52,1296,28,,,,7910.06,0
17459080,12:00:16,12:00:16,1297,29,,,,8104.71,0
17459080,12:00:58,12:00:58,1299,30,,,,8371.11,0
17459080,12:01:19,12:01:19,1300,31,,,,8569.91,0
17459080,12:01:53,12:01:53,1301,32,,,,8797,0
17459080,12:02:20,12:02:20,1302,33,,,,8939.76,0
17459080,12:02:47,12:02:47,1303,34,,,,9151.09,0
17459080,12:03:26,12:03:26,1304,35,,,,9425.38,0
17459080,12:03:40,12:03:40,1305,36,,,,9534.63,0
17459080,12:04:01,12:04:01,1306,37,,,,9669.56,0
17459080,12:04:38,12:04:38,1307,38,,,,9906.35,0
17459080,12:05:07,12:05:07,1308,39,,,,10082.14,0
17459080,12:06:08,12:06:08,1309,40,,,,10501.07,0
17459080,12:06:30,12:06:30,1310,41,,,,10637.28,0
17459080,12:07:16,12:07:16,1311,42,,,,10942.24,0
17459080,12:07:50,12:07:50,1312,43,,,,11150.24,0
17459080,12:08:09,12:08:09,1313,44,,,,11308.96,0
17459080,12:08:42,12:08:42,1314,45,,,,11486.14,0
17459080,12:09:26,12:09:26,10496,46,,,,11743.91,0
17459080,12:09:55,12:09:55,5188,47,,,,11969.91,0
17459080,12:10:25,12:10:25,1349,48,,,,12216.43,0
17459080,12:11:00,12:11:00,1350,49,,,,12459.47,
17459080,12:11:23,12:11:23,1351,50,,,,12709.14,0
17459080,12:12:40,12:12:40,1410,51,,,,13328.61,0
17459080,12:14:13,12:14:13,1411,52,,,,14055.66,0
17459080,12:14:37,12:14:37,1412,53,,,,14266.95,0
17459080,12:14:55,12:14:55,1413,54,,,,14441.95,0
17459080,12:16:06,12:16:06,9591,55,,,,14996.53,0
17459080,12:17:20,12:17:20,1421,56,,,,15535.4,0
17459080,12:17:50,12:17:50,1429,57,,,,15808.83,0
17459080,12:18:12,12:18:12,10499,58,,,,16010.77,0
17459080,12:19:00,12:19:00,1430,59,,1,,16377.74,
17459090,11:40:00,11:40:00,10014,1,,,1,0,
17459090,11:41:58,11:41:58,4339,2,,,,713.97,0
17459090,11:42:51,11:42:51,10093,3,,,,947.96,0
17459090,11:43:51,11:43:51,1339,4,,,,1291.34,0
17459090,11:44:28,11:44:28,1340,5,,,,1443.78,0
17459090,11:45:19,11:45:19,1341,6,,,,1715.29,0
17459090,11:46:17,11:46:17,1342,7,,,,2000.12,0
17459090,11:47:17,11:47:17,1343,8,,,,2277.92,0
17459090,11:47:54,11:47:54,1344,9,,,,2527.54,0
17459090,11:48:27,11:48:27,1345,10,,,,2710.95,0
17459090,11:49:08,11:49:08,1346,11,,,,2976.59,0
17459090,11:51:00,11:51:00,9873,12,,,,3526.2,
17459090,11:51:36,11:51:36,9961,13,,,,3956.65,0
17459090,11:52:37,11:52:37,1398,14,,,,4461.76,0
17459090,11:52:58,11:52:58,6893,15,,,,4677.54,0
17459090,11:53:35,11:53:35,1200,16,,,,5057.74,0
17459090,11:53:54,11:53:54,1201,17,,,,5242.49,0
17459090,11:54:24,11:54:24,1202,18,,,,5508.05,0
17459090,11:54:43,11:54:43,1203,19,,,,5695.17,0
17459090,11:55:23,11:55:23,1204,20,,,,6013.7,0
17459090,11:55:56,11:55:56,1205,21,,,,6270.32,0
17459090,11:56:25,11:56:25,1206,22,,,,6481.73,0
17459090,11:56:55,11:56:55,9590,23,,,,6685.99,0
17459090,11:57:33,11:57:33,1208,24,,,,6985.37,0
17459090,11:58:00,11:58:00,1209,25,,,,7221.66,
17459090,11:58:56,11:58:56,1294,26,,,,7535.21,0
17459090,11:59:20,11:59:20,1295,27,,,,7688.5,0
17459090,11:59:52,11:59:52,1296,28,,,,7910.06,0
17459090,12:00:16,12:00:16,1297,29,,,,8104.71,0
17459090,12:00:58,12:00:58,1299,30,,,,8371.11,0
17459090,12:01:19,12:01:19,1300,31,,,,8569.91,0
17459090,12:01:53,12:01:53,1301,32,,,,8797,0
17459090,12:02:20,12:02:20,1302,33,,,,8939.76,0
17459090,12:02:47,12:02:47,1303,34,,,,9151.09,0
17459090,12:03:26,12:03:26,1304,35,,,,9425.38,0
17459090,12:03:40,12:03:40,1305,36,,,,9534.63,0
17459090,12:04:01,12:04:01,1306,37,,,,9669.56,0
17459090,12:04:38,12:04:38,1307,38,,,,9906.35,0
17459090,12:05:07,12:05:07,1308,39,,,,10082.14,0
17459090,12:06:08,12:06:08,1309,40,,,,10501.07,0
17459090,12:06:30,12:06:30,1310,41,,,,10637.28,0
17459090,12:07:16,12:07:16,1311,42,,,,10942.24,0
17459090,12:07:50,12:07:50,1312,43,,,,11150.24,0
17459090,12:08:09,12:08:09,1313,44,,,,11308.96,0
17459090,12:08:42,12:08:42,1314,45,,,,11486.14,0
17459090,12:09:26,12:09:26,10496,46,,,,11743.91,0
17459090,12:09:55,12:09:55,5188,47,,,,11969.91,0
17459090,12:10:25,12:10:25,1349,48,,,,12216.43,0
17459090,12:11:00,12:11:00,1350,49,,,,12459.47,
17459090,12:11:23,12:11:23,1351,50,,,,12709.14,0
17459090,12:12:40,12:12:40,1410,51,,,,13328.61,0
17459090,12:14:13,12:14:13,1411,52,,,,14055.66,0
17459090,12:14:37,12:14:37,1412,53,,,,14266.95,0
17459090,12:14:55,12:14:55,1413,54,,,,14441.95,0
17459090,12:16:06,12:16:06,9591,55,,,,14996.53,0
17459090,12:17:20,12:17:20,1421,56,,,,15535.4,0
17459090,12:17:50,12:17:50,1429,57,,,,15808.83,0
17459090,12:18:12,12:18:12,10499,58,,,,16010.77,0
17459090,12:19:00,12:19:00,1430,59,,1,,16377.74,
18156070,12:11:00,12:11:00,10014,1,,,1,0,
18156070,12:13:08,12:13:08,4339,2,,,,713.97,0
18156070,12:14:06,12:14:06,10093,3,,,,947.96,0
18156070,12:15:12,12:15:12,1339,4,,,,1291.34,0
18156070,12:15:53,12:15:53,1340,5,,,,1443.78,0
18156070,12:16:48,12:16:48,1341,6,,,,1715.29,0
18156070,12:17:51,12:17:51,1342,7,,,,2000.12,0
18156070,12:18:57,12:18:57,1343,8,,,,2277.92,0
18156070,12:19:37,12:19:37,1344,9,,,,2527.54,0
18156070,12:20:13,12:20:13,1345,10,,,,2710.95,0
18156070,12:20:58,12:20:58,1346,11,,,,2976.59,0
18156070,12:23:00,12:23:00,9873,12,,,,3526.2,
18156070,12:23:41,12:23:41,9961,13,,,,3956.65,0
18156070,12:24:50,12:24:50,1398,14,,,,4461.76,0
18156070,12:25:15,12:25:15,6893,15,,,,4677.54,0
18156070,12:25:57,12:25:57,1200,16,,,,5057.74,0
18156070,12:26:18,12:26:18,1201,17,,,,5242.49,0
18156070,12:26:53,12:26:53,1202,18,,,,5508.05,0
18156070,12:27:15,12:27:15,1203,19,,,,5695.17,0
18156070,12:28:01,12:28:01,1204,20,,,,6013.7,0
18156070,12:28:38,12:28:38,1205,21,,,,6270.32,0
18156070,12:29:11,12:29:11,1206,22,,,,6481.73,0
18156070,12:29:46,12:29:46,9590,23,,,,6685.99,0
18156070,12:30:29,12:30:29,1208,24,,,,6985.37,0
18156070,12:31:00,12:31:00,1209,25,,,,7221.66,
18156070,12:31:56,12:31:56,1294,26,,,,7535.21,0
18156070,12:32:20,12:32:20,1295,27,,,,7688.5,0
18156070,12:32:52,12:32:52,1296,28,,,,7910.06,0
18156070,12:33:16,12:33:16,1297,29,,,,8104.71,0
18156070,12:33:58,12:33:58,1299,30,,,,8371.11,0
18156070,12:34:19,12:34:19,1300,31,,,,8569.91,0
18156070,12:34:53,12:34:53,1301,32,,,,8797,0
18156070,12:35:20,12:35:20,1302,33,,,,8939.76,0
18156070,12:35:47,12:35:47,1303,34,,,,9151.09,0
18156070,12:36:26,12:36:26,1304,35,,,,9425.38,0
18156070,12:36:40,12:36:40,1305,36,,,,9534.63,0
18156070,12:37:01,12:37:01,1306,37,,,,9669.56,0
18156070,12:37:38,12:37:38,1307,38,,,,9906.35,0
18156070,12:38:07,12:38:07,1308,39,,,,10082.14,0
18156070,12:39:08,12:39:08,1309,40,,,,10501.07,0
18156070,12:39:30,12:39:30,1310,41,,,,10637.28,0
18156070,12:40:16,12:40:16,1311,42,,,,10942.24,0
18156070,12:40:50,12:40:50,1312,43,,,,11150.24,0
18156070,12:41:09,12:41:09,1313,44,,,,11308.96,0
18156070,12:41:42,12:41:42,1314,45,,,,11486.14,0
18156070,12:42:26,12:42:26,10496,46,,,,11743.91,0
18156070,12:42:55,12:42:55,5188,47,,,,11969.91,0
18156070,12:43:25,12:43:25,1349,48,,,,12216.43,0
18156070,12:44:00,12:44:00,1350,49,,,,12459.47,
18156070,12:44:23,12:44:23,1351,50,,,,12709.14,0
18156070,12:45:40,12:45:40,1410,51,,,,13328.61,0
18156070,12:47:13,12:47:13,1411,52,,,,14055.66,0
18156070,12:47:37,12:47:37,1412,53,,,,14266.95,0
18156070,12:47:55,12:47:55,1413,54,,,,14441.95,0
18156070,12:49:06,12:49:06,9591,55,,,,14996.53,0
18156070,12:50:20,12:50:20,1421,56,,,,15535.4,0
18156070,12:50:50,12:50:50,1429,57,,,,15808.83,0
18156070,12:51:12,12:51:12,10499,58,,,,16010.77,0
18156070,12:52:00,12:52:00,1430,59,,1,,16377.74,
18388010,15:10:00,15:10:00,10014,1,,,1,0,
18388010,15:12:08,15:12:08,4339,2,,,,713.97,0
18388010,15:13:06,15:13:06,10093,3,,,,947.96,0
18388010,15:14:12,15:14:12,1339,4,,,,1291.34,0
18388010,15:14:53,15:14:53,1340,5,,,,1443.78,0
18388010,15:15:48,15:15:48,1341,6,,,,1715.29,0
18388010,15:16:51,15:16:51,1342,7,,,,2000.12,0
18388010,15:17:57,15:17:57,1343,8,,,,2277.92,0
18388010,15:18:37,15:18:37,1344,9,,,,2527.54,0
18388010,15:19:13,15:19:13,1345,10,,,,2710.95,0
18388010,15:19:58,15:19:58,1346,11,,,,2976.59,0
18388010,15:22:00,15:22:00,9873,12,,,,3526.2,
18388010,15:22:41,15:22:41,9961,13,,,,3956.65,0
18388010,15:23:50,15:23:50,1398,14,,,,4461.76,0
18388010,15:24:15,15:24:15,6893,15,,,,4677.54,0
18388010,15:24:57,15:24:57,1200,16,,,,5057.74,0
18388010,15:25:18,15:25:18,1201,17,,,,5242.49,0
18388010,15:25:53,15:25:53,1202,18,,,,5508.05,0
18388010,15:26:15,15:26:15,1203,19,,,,5695.17,0
18388010,15:27:01,15:27:01,1204,20,,,,6013.7,0
18388010,15:27:38,15:27:38,1205,21,,,,6270.32,0
18388010,15:28:11,15:28:11,1206,22,,,,6481.73,0
18388010,15:28:46,15:28:46,9590,23,,,,6685.99,0
18388010,15:29:29,15:29:29,1208,24,,,,6985.37,0
18388010,15:30:00,15:30:00,1209,25,,,,7221.66,
18388010,15:30:56,15:30:56,1294,26,,,,7535.21,0
18388010,15:31:20,15:31:20,1295,27,,,,7688.5,0
18388010,15:31:52,15:31:52,1296,28,,,,7910.06,0
18388010,15:32:16,15:32:16,1297,29,,,,8104.71,0
18388010,15:32:58,15:32:58,1299,30,,,,8371.11,0
18388010,15:33:19,15:33:19,1300,31,,,,8569.91,0
18388010,15:33:53,15:33:53,1301,32,,,,8797,0
18388010,15:34:20,15:34:20,1302,33,,,,8939.76,0
18388010,15:34:47,15:34:47,1303,34,,,,9151.09,0
18388010,15:35:26,15:35:26,1304,35,,,,9425.38,0
18388010,15:35:40,15:35:40,1305,36,,,,9534.63,0
18388010,15:36:01,15:36:01,1306,37,,,,9669.56,0
18388010,15:36:38,15:36:38,1307,38,,,,9906.35,0
18388010,15:37:07,15:37:07,1308,39,,,,10082.14,0
18388010,15:38:08,15:38:08,1309,40,,,,10501.07,0
18388010,15:38:30,15:38:30,1310,41,,,,10637.28,0
18388010,15:39:16,15:39:16,1311,42,,,,10942.24,0
18388010,15:39:50,15:39:50,1312,43,,,,11150.24,0
18388010,15:40:09,15:40:09,1313,44,,,,11308.96,0
18388010,15:40:42,15:40:42,1314,45,,,,11486.14,0
18388010,15:41:26,15:41:26,10496,46,,,,11743.91,0
18388010,15:41:55,15:41:55,5188,47,,,,11969.91,0
18388010,15:42:25,15:42:25,1349,48,,,,12216.43,0
18388010,15:43:00,15:43:00,1350,49,,,,12459.47,
18388010,15:43:23,15:43:23,1351,50,,,,12709.14,0
18388010,15:44:40,15:44:40,1410,51,,,,13328.61,0
18388010,15:46:13,15:46:13,1411,52,,,,14055.66,0
18388010,15:46:37,15:46:37,1412,53,,,,14266.95,0
18388010,15:46:55,15:46:55,1413,54,,,,14441.95,0
18388010,15:48:06,15:48:06,9591,55,,,,14996.53,0
18388010,15:49:20,15:49:20,1421,56,,,,15535.4,0
18388010,15:49:50,15:49:50,1429,57,,,,15808.83,0
18388010,15:50:12,15:50:12,10499,58,,,,16010.77,0
18388010,15:51:00,15:51:00,1430,59,,1,,16377.74,
18388080,15:10:00,15:10:00,10014,1,,,1,0,
18388080,15:12:08,15:12:08,4339,2,,,,713.97,0
18388080,15:13:06,15:13:06,10093,3,,,,947.96,0
18388080,15:14:12,15:14:12,1339,4,,,,1291.34,0
18388080,15:14:53,15:14:53,1340,5,,,,1443.78,0
18388080,15:15:48,15:15:48,1341,6,,,,1715.29,0
18388080,15:16:51,15:16:51,1342,7,,,,2000.12,0
18388080,15:17:57,15:17:57,1343,8,,,,2277.92,0
18388080,15:18:37,15:18:37,1344,9,,,,2527.54,0
18388080,15:19:13,15:19:13,1345,10,,,,2710.95,0
18388080,15:19:58,15:19:58,1346,11,,,,2976.59,0
18388080,15:22:00,15:22:00,9873,12,,,,3526.2,
18388080,15:22:41,15:22:41,9961,13,,,,3956.65,0
18388080,15:23:50,15:23:50,1398,14,,,,4461.76,0
18388080,15:24:15,15:24:15,6893,15,,,,4677.54,0
18388080,15:24:57,15:24:57,1200,16,,,,5057.74,0
18388080,15:25:18,15:25:18,1201,17,,,,5242.49,0
18388080,15:25:53,15:25:53,1202,18,,,,5508.05,0
18388080,15:26:15,15:26:15,1203,19,,,,5695.17,0
18388080,15:27:01,15:27:01,1204,20,,,,6013.7,0
18388080,15:27:38,15:27:38,1205,21,,,,6270.32,0
18388080,15:28:11,15:28:11,1206,22,,,,6481.73,0
18388080,15:28:46,15:28:46,9590,23,,,,6685.99,0
18388080,15:29:29,15:29:29,1208,24,,,,6985.37,0
18388080,15:30:00,15:30:00,1209,25,,,,7221.66,
18388080,15:30:56,15:30:56,1294,26,,,,7535.21,0
18388080,15:31:20,15:31:20,1295,27,,,,7688.5,0
18388080,15:31:52,15:31:52,1296,28,,,,7910.06,0
18388080,15:32:16,15:32:16,1297,29,,,,8104.71,0
18388080,15:32:58,15:32:58,1299,30,,,,8371.11,0
18388080,15:33:19,15:33:19,1300,31,,,,8569.91,0
18388080,15:33:53,15:33:53,1301,32,,,,8797,0
18388080,15:34:20,15:34:20,1302,33,,,,8939.76,0
18388080,15:34:47,15:34:47,1303,34,,,,9151.09,0
18388080,15:35:26,15:35:26,1304,35,,,,9425.38,0
18388080,15:35:40,15:35:40,1305,36,,,,9534.63,0
18388080,15:36:01,15:36:01,1306,37,,,,9669.56,0
18388080,15:36:38,15:36:38,1307,38,,,,9906.35,0
18388080,15:37:07,15:37:07,1308,39,,,,10082.14,0
18388080,15:38:08,15:38:08,1309,40,,,,10501.07,0
18388080,15:38:30,15:38:30,1310,41,,,,10637.28,0
18388080,15:39:16,15:39:16,1311,42,,,,10942.24,0
18388080,15:39:50,15:39:50,1312,43,,,,11150.24,0
18388080,15:40:09,15:40:09,1313,44,,,,11308.96,0
18388080,15:40:42,15:40:42,1314,45,,,,11486.14,0
18388080,15:41:26,15:41:26,10496,46,,,,11743.91,0
18388080,15:41:55,15:41:55,5188,47,,,,11969.91,0
18388080,15:42:25,15:42:25,1349,48,,,,12216.43,0
18388080,15:43:00,15:43:00,1350,49,,,,12459.47,
18388080,15:43:23,15:43:23,1351,50,,,,12709.14,0
18388080,15:44:40,15:44:40,1410,51,,,,13328.61,0
18388080,15:46:13,15:46:13,1411,52,,,,14055.66,0
18388080,15:46:37,15:46:37,1412,53,,,,14266.95,0
18388080,15:46:55,15:46:55,1413,54,,,,14441.95,0
18388080,15:48:06,15:48:06,9591,55,,,,14996.53,0
18388080,15:49:20,15:49:20,1421,56,,,,15535.4,0
18388080,15:49:50,15:49:50,1429,57,,,,15808.83,0
18388080,15:50:12,15:50:12,10499,58,,,,16010.77,0
18388080,15:51:00,15:51:00,1430,59,,1,,16377.74,
18388090,15:10:00,15:10:00,10014,1,,,1,0,
18388090,15:12:08,15:12:08,4339,2,,,,713.97,0
18388090,15:13:06,15:13:06,10093,3,,,,947.96,0
18388090,15:14:12,15:14:12,1339,4,,,,1291.34,0
18388090,15:14:53,15:14:53,1340,5,,,,1443.78,0
18388090,15:15:48,15:15:48,1341,6,,,,1715.29,0
18388090,15:16:51,15:16:51,1342,7,,,,2000.12,0
18388090,15:17:57,15:17:57,1343,8,,,,2277.92,0
18388090,15:18:37,15:18:37,1344,9,,,,2527.54,0
18388090,15:19:13,15:19:13,1345,10,,,,2710.95,0
18388090,15:19:58,15:19:58,1346,11,,,,2976.59,0
18388090,15:22:00,15:22:00,9873,12,,,,3526.2,
18388090,15:22:41,15:22:41,9961,13,,,,3956.65,0
18388090,15:23:50,15:23:50,1398,14,,,,4461.76,0
18388090,15:24:15,15:24:15,6893,15,,,,4677.54,0
18388090,15:24:57,15:24:57,1200,16,,,,5057.74,0
18388090,15:25:18,15:25:18,1201,17,,,,5242.49,0
18388090,15:25:53,15:25:53,1202,18,,,,5508.05,0
18388090,15:26:15,15:26:15,1203,19,,,,5695.17,0
18388090,15:27:01,15:27:01,1204,20,,,,6013.7,0
18388090,15:27:38,15:27:38,1205,21,,,,6270.32,0
18388090,15:28:11,15:28:11,1206,22,,,,6481.73,0
18388090,15:28:46,15:28:46,9590,23,,,,6685.99,0
18388090,15:29:29,15:29:29,1208,24,,,,6985.37,0
18388090,15:30:00,15:30:00,1209,25,,,,7221.66,
18388090,15:30:56,15:30:56,1294,26,,,,7535.21,0
18388090,15:31:20,15:31:20,1295,27,,,,7688.5,0
18388090,15:31:52,15:31:52,1296,28,,,,7910.06,0
18388090,15:32:16,15:32:16,1297,29,,,,8104.71,0
18388090,15:32:58,15:32:58,1299,30,,,,8371.11,0
18388090,15:33:19,15:33:19,1300,31,,,,8569.91,0
18388090,15:33:53,15:33:53,1301,32,,,,8797,0
18388090,15:34:20,15:34:20,1302,33,,,,8939.76,0
18388090,15:34:47,15:34:47,1303,34,,,,9151.09,0
18388090,15:35:26,15:35:26,1304,35,,,,9425.38,0
18388090,15:35:40,15:35:40,1305,36,,,,9534.63,0
18388090,15:36:01,15:36:01,1306,37,,,,9669.56,0
18388090,15:36:38,15:36:38,1307,38,,,,9906.35,0
18388090,15:37:07,15:37:07,1308,39,,,,10082.14,0
18388090,15:38:08,15:38:08,1309,40,,,,10501.07,0
18388090,15:38:30,15:38:30,1310,41,,,,10637.28,0
18388090,15:39:16,15:39:16,1311,42,,,,10942.24,0
18388090,15:39:50,15:39:50,1312,43,,,,11150.24,0
18388090,15:40:09,15:40:09,1313,44,,,,11308.96,0
18388090,15:40:42,15:40:42,1314,45,,,,11486.14,0
18388090,15:41:26,15:41:26,10496,46,,,,11743.91,0
18388090,15:41:55,15:41:55,5188,47,,,,11969.91,0
18388090,15:42:25,15:42:25,1349,48,,,,12216.43,0
18388090,15:43:00,15:43:00,1350,49,,,,12459.47,
18388090,15:43:23,15:43:23,1351,50,,,,12709.14,0
18388090,15:44:40,15:44:40,1410,51,,,,13328.61,0
18388090,15:46:13,15:46:13,1411,52,,,,14055.66,0
18388090,15:46:37,15:46:37,1412,53,,,,14266.95,0
18388090,15:46:55,15:46:55,1413,54,,,,14441.95,0
18388090,15:48:06,15:48:06,9591,55,,,,14996.53,0
18388090,15:49:20,15:49:20,1421,56,,,,15535.4,0
18388090,15:49:50,15:49:50,1429,57,,,,15808.83,0
18388090,15:50:12,15:50:12,10499,58,,,,16010.77,0
18388090,15:51:00,15:51:00,1430,59,,1,,16377.74,
18464070,17:41:00,17:41:00,10014,1,,,1,0,
18464070,17:43:08,17:43:08,4339,2,,,,713.97,0
18464070,17:44:06,17:44:06,10093,3,,,,947.96,0
18464070,17:45:12,17:45:12,1339,4,,,,1291.34,0
18464070,17:45:53,17:45:53,1340,5,,,,1443.78,0
18464070,17:46:48,17:46:48,1341,6,,,,1715.29,0
18464070,17:47:51,17:47:51,1342,7,,,,2000.12,0
18464070,17:48:57,17:48:57,1343,8,,,,2277.92,0
18464070,17:49:37,17:49:37,1344,9,,,,2527.54,0
18464070,17:50:13,17:50:13,1345,10,,,,2710.95,0
18464070,17:50:58,17:50:58,1346,11,,,,2976.59,0
18464070,17:53:00,17:53:00,9873,12,,,,3526.2,
18464070,17:53:41,17:53:41,9961,13,,,,3956.65,0
18464070,17:54:50,17:54:50,1398,14,,,,4461.76,0
18464070,17:55:15,17:55:15,6893,15,,,,4677.54,0
18464070,17:55:57,17:55:57,1200,16,,,,5057.74,0
18464070,17:56:18,17:56:18,1201,17,,,,5242.49,0
18464070,17:56:53,17:56:53,1202,18,,,,5508.05,0
18464070,17:57:15,17:57:15,1203,19,,,,5695.17,0
18464070,17:58:01,17:58:01,1204,20,,,,6013.7,0
18464070,17:58:38,17:58:38,1205,21,,,,6270.32,0
18464070,17:59:11,17:59:11,1206,22,,,,6481.73,0
18464070,17:59:46,17:59:46,9590,23,,,,6685.99,0
18464070,18:00:29,18:00:29,1208,24,,,,6985.37,0
18464070,18:01:00,18:01:00,1209,25,,,,7221.66,
18464070,18:01:56,18:01:56,1294,26,,,,7535.21,0
18464070,18:02:20,18:02:20,1295,27,,,,7688.5,0
18464070,18:02:52,18:02:52,1296,28,,,,7910.06,0
18464070,18:03:16,18:03:16,1297,29,,,,8104.71,0
18464070,18:03:58,18:03:58,1299,30,,,,8371.11,0
18464070,18:04:19,18:04:19,1300,31,,,,8569.91,0
18464070,18:04:53,18:04:53,1301,32,,,,8797,0
18464070,18:05:20,18:05:20,1302,33,,,,8939.76,0
18464070,18:05:47,18:05:47,1303,34,,,,9151.09,0
18464070,18:06:26,18:06:26,1304,35,,,,9425.38,0
18464070,18:06:40,18:06:40,1305,36,,,,9534.63,0
18464070,18:07:01,18:07:01,1306,37,,,,9669.56,0
18464070,18:07:38,18:07:38,1307,38,,,,9906.35,0
18464070,18:08:07,18:08:07,1308,39,,,,10082.14,0
18464070,18:09:08,18:09:08,1309,40,,,,10501.07,0
18464070,18:09:30,18:09:30,1310,41,,,,10637.28,0
18464070,18:10:16,18:10:16,1311,42,,,,10942.24,0
18464070,18:10:50,18:10:50,1312,43,,,,11150.24,0
18464070,18:11:09,18:11:09,1313,44,,,,11308.96,0
18464070,18:11:42,18:11:42,1314,45,,,,11486.14,0
18464070,18:12:26,18:12:26,10496,46,,,,11743.91,0
18464070,18:12:55,18:12:55,5188,47,,,,11969.91,0
18464070,18:13:25,18:13:25,1349,48,,,,12216.43,0
18464070,18:14:00,18:14:00,1350,49,,,,12459.47,
18464070,18:14:23,18:14:23,1351,50,,,,12709.14,0
18464070,18:15:40,18:15:40,1410,51,,,,13328.61,0
18464070,18:17:13,18:17:13,1411,52,,,,14055.66,0
18464070,18:17:37,18:17:37,1412,53,,,,14266.95,0
18464070,18:17:55,18:17:55,1413,54,,,,14441.95,0
18464070,18:19:06,18:19:06,9591,55,,,,14996.53,0
18464070,18:20:20,18:20:20,1421,56,,,,15535.4,0
18464070,18:20:50,18:20:50,1429,57,,,,15808.83,0
18464070,18:21:12,18:21:12,10499,58,,,,16010.77,0
18464070,18:22:00,18:22:00,1430,59,,1,,16377.74,
19589010,16:40:00,16:40:00,10014,1,,,1,0,
19589010,16:42:08,16:42:08,4339,2,,,,713.97,0
19589010,16:43:06,16:43:06,10093,3,,,,947.96,0
19589010,16:44:12,16:44:12,1339,4,,,,1291.34,0
19589010,16:44:53,16:44:53,1340,5,,,,1443.78,0
19589010,16:45:48,16:45:48,1341,6,,,,1715.29,0
19589010,16:46:51,16:46:51,1342,7,,,,2000.12,0
19589010,16:47:57,16:47:57,1343,8,,,,2277.92,0
19589010,16:48:37,16:48:37,1344,9,,,,2527.54,0
19589010,16:49:13,16:49:13,1345,10,,,,2710.95,0
19589010,16:49:58,16:49:58,1346,11,,,,2976.59,0
19589010,16:52:00,16:52:00,9873,12,,,,3526.2,
19589010,16:52:41,16:52:41,9961,13,,,,3956.65,0
19589010,16:53:50,16:53:50,1398,14,,,,4461.76,0
19589010,16:54:15,16:54:15,6893,15,,,,4677.54,0
19589010,16:54:57,16:54:57,1200,16,,,,5057.74,0
19589010,16:55:18,16:55:18,1201,17,,,,5242.49,0
19589010,16:55:53,16:55:53,1202,18,,,,5508.05,0
19589010,16:56:15,16:56:15,1203,19,,,,5695.17,0
19589010,16:57:01,16:57:01,1204,20,,,,6013.7,0
19589010,16:57:38,16:57:38,1205,21,,,,6270.32,0
19589010,16:58:11,16:58:11,1206,22,,,,6481.73,0
19589010,16:58:46,16:58:46,9590,23,,,,6685.99,0
19589010,16:59:29,16:59:29,1208,24,,,,6985.37,0
19589010,17:00:00,17:00:00,1209,25,,,,7221.66,
19589010,17:00:56,17:00:56,1294,26,,,,7535.21,0
19589010,17:01:20,17:01:20,1295,27,,,,7688.5,0
19589010,17:01:52,17:01:52,1296,28,,,,7910.06,0
19589010,17:02:16,17:02:16,1297,29,,,,8104.71,0
19589010,17:02:58,17:02:58,1299,30,,,,8371.11,0
19589010,17:03:19,17:03:19,1300,31,,,,8569.91,0
19589010,17:03:53,17:03:53,1301,32,,,,8797,0
19589010,17:04:20,17:04:20,1302,33,,,,8939.76,0
19589010,17:04:47,17:04:47,1303,34,,,,9151.09,0
19589010,17:05:26,17:05:26,1304,35,,,,9425.38,0
19589010,17:05:40,17:05:40,1305,36,,,,9534.63,0
19589010,17:06:01,17:06:01,1306,37,,,,9669.56,0
19589010,17:06:38,17:06:38,1307,38,,,,9906.35,0
19589010,17:07:07,17:07:07,1308,39,,,,10082.14,0
19589010,17:08:08,17:08:08,1309,40,,,,10501.07,0
19589010,17:08:30,17:08:30,1310,41,,,,10637.28,0
19589010,17:09:16,17:09:16,1311,42,,,,10942.24,0
19589010,17:09:50,17:09:50,1312,43,,,,11150.24,0
19589010,17:10:09,17:10:09,1313,44,,,,11308.96,0
19589010,17:10:42,17:10:42,1314,45,,,,11486.14,0
19589010,17:11:26,17:11:26,10496,46,,,,11743.91,0
19589010,17:11:55,17:11:55,5188,47,,,,11969.91,0
19589010,17:12:25,17:12:25,1349,48,,,,12216.43,0
19589010,17:13:00,17:13:00,1350,49,,,,12459.47,
19589010,17:13:23,17:13:23,1351,50,,,,12709.14,0
19589010,17:14:40,17:14:40,1410,51,,,,13328.61,0
19589010,17:16:13,17:16:13,1411,52,,,,14055.66,0
19589010,17:16:37,17:16:37,1412,53,,,,14266.95,0
19589010,17:16:55,17:16:55,1413,54,,,,14441.95,0
19589010,17:18:06,17:18:06,9591,55,,,,14996.53,0
19589010,17:19:20,17:19:20,1421,56,,,,15535.4,0
19589010,17:19:50,17:19:50,1429,57,,,,15808.83,0
19589010,17:20:12,17:20:12,10499,58,,,,16010.77,0
19589010,17:21:00,17:21:00,1430,59,,1,,16377.74,
19589080,16:40:00,16:40:00,10014,1,,,1,0,
19589080,16:42:08,16:42:08,4339,2,,,,713.97,0
19589080,16:43:06,16:43:06,10093,3,,,,947.96,0
19589080,16:44:12,16:44:12,1339,4,,,,1291.34,0
19589080,16:44:53,16:44:53,1340,5,,,,1443.78,0
19589080,16:45:48,16:45:48,1341,6,,,,1715.29,0
19589080,16:46:51,16:46:51,1342,7,,,,2000.12,0
19589080,16:47:57,16:47:57,1343,8,,,,2277.92,0
19589080,16:48:37,16:48:37,1344,9,,,,2527.54,0
19589080,16:49:13,16:49:13,1345,10,,,,2710.95,0
19589080,16:49:58,16:49:58,1346,11,,,,2976.59,0
19589080,16:52:00,16:52:00,9873,12,,,,3526.2,
19589080,16:52:41,16:52:41,9961,13,,,,3956.65,0
19589080,16:53:50,16:53:50,1398,14,,,,4461.76,0
19589080,16:54:15,16:54:15,6893,15,,,,4677.54,0
19589080,16:54:57,16:54:57,1200,16,,,,5057.74,0
19589080,16:55:18,16:55:18,1201,17,,,,5242.49,0
19589080,16:55:53,16:55:53,1202,18,,,,5508.05,0
19589080,16:56:15,16:56:15,1203,19,,,,5695.17,0
19589080,16:57:01,16:57:01,1204,20,,,,6013.7,0
19589080,16:57:38,16:57:38,1205,21,,,,6270.32,0
19589080,16:58:11,16:58:11,1206,22,,,,6481.73,0
19589080,16:58:46,16:58:46,9590,23,,,,6685.99,0
19589080,16:59:29,16:59:29,1208,24,,,,6985.37,0
19589080,17:00:00,17:00:00,1209,25,,,,7221.66,
19589080,17:00:56,17:00:56,1294,26,,,,7535.21,0
19589080,17:01:20,17:01:20,1295,27,,,,7688.5,0
19589080,17:01:52,17:01:52,1296,28,,,,7910.06,0
19589080,17:02:16,17:02:16,1297,29,,,,8104.71,0
19589080,17:02:58,17:02:58,1299,30,,,,8371.11,0
19589080,17:03:19,17:03:19,1300,31,,,,8569.91,0
19589080,17:03:53,17:03:53,1301,32,,,,8797,0
19589080,17:04:20,17:04:20,1302,33,,,,8939.76,0
19589080,17:04:47,17:04:47,1303,34,,,,9151.09,0
19589080,17:05:26,17:05:26,1304,35,,,,9425.38,0
19589080,17:05:40,17:05:40,1305,36,,,,9534.63,0
19589080,17:06:01,17:06:01,1306,37,,,,9669.56,0
19589080,17:06:38,17:06:38,1307,38,,,,9906.35,0
19589080,17:07:07,17:07:07,1308,39,,,,10082.14,0
19589080,17:08:08,17:08:08,1309,40,,,,10501.07,0
19589080,17:08:30,17:08:30,1310,41,,,,10637.28,0
19589080,17:09:16,17:09:16,1311,42,,,,10942.24,0
19589080,17:09:50,17:09:50,1312,43,,,,11150.24,0
19589080,17:10:09,17:10:09,1313,44,,,,11308.96,0
19589080,17:10:42,17:10:42,1314,45,,,,11486.14,0
19589080,17:11:26,17:11:26,10496,46,,,,11743.91,0
19589080,17:11:55,17:11:55,5188,47,,,,11969.91,0
19589080,17:12:25,17:12:25,1349,48,,,,12216.43,0
19589080,17:13:00,17:13:00,1350,49,,,,12459.47,
19589080,17:13:23,17:13:23,1351,50,,,,12709.14,0
19589080,17:14:40,17:14:40,1410,51,,,,13328.61,0
19589080,17:16:13,17:16:13,1411,52,,,,14055.66,0
19589080,17:16:37,17:16:37,1412,53,,,,14266.95,0
19589080,17:16:55,17:16:55,1413,54,,,,14441.95,0
19589080,17:18:06,17:18:06,9591,55,,,,14996.53,0
19589080,17:19:20,17:19:20,1421,56,,,,15535.4,0
19589080,17:19:50,17:19:50,1429,57,,,,15808.83,0
19589080,17:20:12,17:20:12,10499,58,,,,16010.77,0
19589080,17:21:00,17:21:00,1430,59,,1,,16377.74,
19589090,16:40:00,16:40:00,10014,1,,,1,0,
19589090,16:42:08,16:42:08,4339,2,,,,713.97,0
19589090,16:43:06,16:43:06,10093,3,,,,947.96,0
19589090,16:44:12,16:44:12,1339,4,,,,1291.34,0
19589090,16:44:53,16:44:53,1340,5,,,,1443.78,0
19589090,16:45:48,16:45:48,1341,6,,,,1715.29,0
19589090,16:46:51,16:46:51,1342,7,,,,2000.12,0
19589090,16:47:57,16:47:57,1343,8,,,,2277.92,0
19589090,16:48:37,16:48:37,1344,9,,,,2527.54,0
19589090,16:49:13,16:49:13,1345,10,,,,2710.95,0
19589090,16:49:58,16:49:58,1346,11,,,,2976.59,0
19589090,16:52:00,16:52:00,9873,12,,,,3526.2,
19589090,16:52:41,16:52:41,9961,13,,,,3956.65,0
19589090,16:53:50,16:53:50,1398,14,,,,4461.76,0
19589090,16:54:15,16:54:15,6893,15,,,,4677.54,0
19589090,16:54:57,16:54:57,1200,16,,,,5057.74,0
19589090,16:55:18,16:55:18,1201,17,,,,5242.49,0
19589090,16:55:53,16:55:53,1202,18,,,,5508.05,0
19589090,16:56:15,16:56:15,1203,19,,,,5695.17,0
19589090,16:57:01,16:57:01,1204,20,,,,6013.7,0
19589090,16:57:38,16:57:38,1205,21,,,,6270.32,0
19589090,16:58:11,16:58:11,1206,22,,,,6481.73,0
19589090,16:58:46,16:58:46,9590,23,,,,6685.99,0
19589090,16:59:29,16:59:29,1208,24,,,,6985.37,0
19589090,17:00:00,17:00:00,1209,25,,,,7221.66,
19589090,17:00:56,17:00:56,1294,26,,,,7535.21,0
19589090,17:01:20,17:01:20,1295,27,,,,7688.5,0
19589090,17:01:52,17:01:52,1296,28,,,,7910.06,0
19589090,17:02:16,17:02:16,1297,29,,,,8104.71,0
19589090,17:02:58,17:02:58,1299,30,,,,8371.11,0
19589090,17:03:19,17:03:19,1300,31,,,,8569.91,0
19589090,17:03:53,17:03:53,1301,32,,,,8797,0
19589090,17:04:20,17:04:20,1302,33,,,,8939.76,0
19589090,17:04:47,17:04:47,1303,34,,,,9151.09,0
19589090,17:05:26,17:05:26,1304,35,,,,9425.38,0
19589090,17:05:40,17:05:40,1305,36,,,,9534.63,0
19589090,17:06:01,17:06:01,1306,37,,,,9669.56,0
19589090,17:06:38,17:06:38,1307,38,,,,9906.35,0
19589090,17:07:07,17:07:07,1308,39,,,,10082.14,0
19589090,17:08:08,17:08:08,1309,40,,,,10501.07,0
19589090,17:08:30,17:08:30,1310,41,,,,10637.28,0
19589090,17:09:16,17:09:16,1311,42,,,,10942.24,0
19589090,17:09:50,17:09:50,1312,43,,,,11150.24,0
19589090,17:10:09,17:10:09,1313,44,,,,11308.96,0
19589090,17:10:42,17:10:42,1314,45,,,,11486.14,0
19589090,17:11:26,17:11:26,10496,46,,,,11743.91,0
19589090,17:11:55,17:11:55,5188,47,,,,11969.91,0
19589090,17:12:25,17:12:25,1349,48,,,,12216.43,0
19589090,17:13:00,17:13:00,1350,49,,,,12459.47,
19589090,17:13:23,17:13:23,1351,50,,,,12709.14,0
19589090,17:14:40,17:14:40,1410,51,,,,13328.61,0
19589090,17:16:13,17:16:13,1411,52,,,,14055.66,0
19589090,17:16:37,17:16:37,1412,53,,,,14266.95,0
19589090,17:16:55,17:16:55,1413,54,,,,14441.95,0
19589090,17:18:06,17:18:06,9591,55,,,,14996.53,0
19589090,17:19:20,17:19:20,1421,56,,,,15535.4,0
19589090,17:19:50,17:19:50,1429,57,,,,15808.83,0
19589090,17:20:12,17:20:12,10499,58,,,,16010.77,0
19589090,17:21:00,17:21:00,1430,59,,1,,16377.74,
20348110,08:11:00,08:11:00,10014,1,,,1,0,
20348110,08:12:47,08:12:47,4339,2,,,,713.97,0
20348110,08:13:35,08:13:35,10093,3,,,,947.96,0
20348110,08:14:30,08:14:30,1339,4,,,,1291.34,0
20348110,08:15:04,08:15:04,1340,5,,,,1443.78,0
20348110,08:15:50,08:15:50,1341,6,,,,1715.29,0
20348110,08:16:43,08:16:43,1342,7,,,,2000.12,0
20348110,08:17:37,08:17:37,1343,8,,,,2277.92,0
20348110,08:18:11,08:18:11,1344,9,,,,2527.54,0
20348110,08:18:41,08:18:41,1345,10,,,,2710.95,0
20348110,08:19:18,08:19:18,1346,11,,,,2976.59,0
20348110,08:21:00,08:21:00,9873,12,,,,3526.2,
20348110,08:21:31,08:21:31,9961,13,,,,3956.65,0
20348110,08:22:23,08:22:23,1398,14,,,,4461.76,0
20348110,08:22:41,08:22:41,6893,15,,,,4677.54,0
20348110,08:23:12,08:23:12,1200,16,,,,5057.74,0
20348110,08:23:29,08:23:29,1201,17,,,,5242.49,0
20348110,08:23:55,08:23:55,1202,18,,,,5508.05,0
20348110,08:24:11,08:24:11,1203,19,,,,5695.17,0
20348110,08:24:45,08:24:45,1204,20,,,,6013.7,0
20348110,08:25:14,08:25:14,1205,21,,,,6270.32,0
20348110,08:25:38,08:25:38,1206,22,,,,6481.73,0
20348110,08:26:04,08:26:04,9590,23,,,,6685.99,0
20348110,08:26:37,08:26:37,1208,24,,,,6985.37,0
20348110,08:27:00,08:27:00,1209,25,,,,7221.66,
20348110,08:27:51,08:27:51,1294,26,,,,7535.21,0
20348110,08:28:13,08:28:13,1295,27,,,,7688.5,0
20348110,08:28:43,08:28:43,1296,28,,,,7910.06,0
20348110,08:29:05,08:29:05,1297,29,,,,8104.71,0
20348110,08:29:45,08:29:45,1299,30,,,,8371.11,0
20348110,08:30:03,08:30:03,1300,31,,,,8569.91,0
20348110,08:30:35,08:30:35,1301,32,,,,8797,0
20348110,08:31:00,08:31:00,1302,33,,,,8939.76,0
20348110,08:31:25,08:31:25,1303,34,,,,9151.09,0
20348110,08:32:01,08:32:01,1304,35,,,,9425.38,0
20348110,08:32:14,08:32:14,1305,36,,,,9534.63,0
20348110,08:32:33,08:32:33,1306,37,,,,9669.56,0
20348110,08:33:07,08:33:07,1307,38,,,,9906.35,0
20348110,08:33:34,08:33:34,1308,39,,,,10082.14,0
20348110,08:34:31,08:34:31,1309,40,,,,10501.07,0
20348110,08:34:51,08:34:51,1310,41,,,,10637.28,0
20348110,08:35:34,08:35:34,1311,42,,,,10942.24,0
20348110,08:36:05,08:36:05,1312,43,,,,11150.24,0
20348110,08:36:22,08:36:22,1313,44,,,,11308.96,0
20348110,08:36:52,08:36:52,1314,45,,,,11486.14,0
20348110,08:37:33,08:37:33,10496,46,,,,11743.91,0
20348110,08:38:00,08:38:00,5188,47,,,,11969.91,0
20348110,08:38:28,08:38:28,1349,48,,,,12216.43,0
20348110,08:39:00,08:39:00,1350,49,,,,12459.47,
20348110,08:39:23,08:39:23,1351,50,,,,12709.14,0
20348110,08:40:40,08:40:40,1410,51,,,,13328.61,0
20348110,08:42:13,08:42:13,1411,52,,,,14055.66,0
20348110,08:42:37,08:42:37,1412,53,,,,14266.95,0
20348110,08:42:55,08:42:55,1413,54,,,,14441.95,0
20348110,08:44:06,08:44:06,9591,55,,,,14996.53,0
20348110,08:45:20,08:45:20,1421,56,,,,15535.4,0
20348110,08:45:50,08:45:50,1429,57,,,,15808.83,0
20348110,08:46:12,08:46:12,10499,58,,,,16010.77,0
20348110,08:47:00,08:47:00,1430,59,,1,,16377.74,
20755070,13:41:00,13:41:00,10014,1,,,1,0,
20755070,13:43:08,13:43:08,4339,2,,,,713.97,0
20755070,13:44:06,13:44:06,10093,3,,,,947.96,0
20755070,13:45:12,13:45:12,1339,4,,,,1291.34,0
20755070,13:45:53,13:45:53,1340,5,,,,1443.78,0
20755070,13:46:48,13:46:48,1341,6,,,,1715.29,0
20755070,13:47:51,13:47:51,1342,7,,,,2000.12,0
20755070,13:48:57,13:48:57,1343,8,,,,2277.92,0
20755070,13:49:37,13:49:37,1344,9,,,,2527.54,0
20755070,13:50:13,13:50:13,1345,10,,,,2710.95,0
20755070,13:50:58,13:50:58,1346,11,,,,2976.59,0
20755070,13:53:00,13:53:00,9873,12,,,,3526.2,
20755070,13:53:41,13:53:41,9961,13,,,,3956.65,0
20755070,13:54:50,13:54:50,1398,14,,,,4461.76,0
20755070,13:55:15,13:55:15,6893,15,,,,4677.54,0
20755070,13:55:57,13:55:57,1200,16,,,,5057.74,0
20755070,13:56:18,13:56:18,1201,17,,,,5242.49,0
20755070,13:56:53,13:56:53,1202,18,,,,5508.05,0
20755070,13:57:15,13:57:15,1203,19,,,,5695.17,0
20755070,13:58:01,13:58:01,1204,20,,,,6013.7,0
20755070,13:58:38,13:58:38,1205,21,,,,6270.32,0
20755070,13:59:11,13:59:11,1206,22,,,,6481.73,0
20755070,13:59:46,13:59:46,9590,23,,,,6685.99,0
20755070,14:00:29,14:00:29,1208,24,,,,6985.37,0
20755070,14:01:00,14:01:00,1209,25,,,,7221.66,
20755070,14:01:56,14:01:56,1294,26,,,,7535.21,0
20755070,14:02:20,14:02:20,1295,27,,,,7688.5,0
20755070,14:02:52,14:02:52,1296,28,,,,7910.06,0
20755070,14:03:16,14:03:16,1297,29,,,,8104.71,0
20755070,14:03:58,14:03:58,1299,30,,,,8371.11,0
20755070,14:04:19,14:04:19,1300,31,,,,8569.91,0
20755070,14:04:53,14:04:53,1301,32,,,,8797,0
20755070,14:05:20,14:05:20,1302,33,,,,8939.76,0
20755070,14:05:47,14:05:47,1303,34,,,,9151.09,0
20755070,14:06:26,14:06:26,1304,35,,,,9425.38,0
20755070,14:06:40,14:06:40,1305,36,,,,9534.63,0
20755070,14:07:01,14:07:01,1306,37,,,,9669.56,0
20755070,14:07:38,14:07:38,1307,38,,,,9906.35,0
20755070,14:08:07,14:08:07,1308,39,,,,10082.14,0
20755070,14:09:08,14:09:08,1309,40,,,,10501.07,0
20755070,14:09:30,14:09:30,1310,41,,,,10637.28,0
20755070,14:10:16,14:10:16,1311,42,,,,10942.24,0
20755070,14:10:50,14:10:50,1312,43,,,,11150.24,0
20755070,14:11:09,14:11:09,1313,44,,,,11308.96,0
20755070,14:11:42,14:11:42,1314,45,,,,11486.14,0
20755070,14:12:26,14:12:26,10496,46,,,,11743.91,0
20755070,14:12:55,14:12:55,5188,47,,,,11969.91,0
20755070,14:13:25,14:13:25,1349,48,,,,12216.43,0
20755070,14:14:00,14:14:00,1350,49,,,,12459.47,
20755070,14:14:23,14:14:23,1351,50,,,,12709.14,0
20755070,14:15:40,14:15:40,1410,51,,,,13328.61,0
20755070,14:17:13,14:17:13,1411,52,,,,14055.66,0
20755070,14:17:37,14:17:37,1412,53,,,,14266.95,0
20755070,14:17:55,14:17:55,1413,54,,,,14441.95,0
20755070,14:19:06,14:19:06,9591,55,,,,14996.53,0
20755070,14:20:20,14:20:20,1421,56,,,,15535.4,0
20755070,14:20:50,14:20:50,1429,57,,,,15808.83,0
20755070,14:21:12,14:21:12,10499,58,,,,16010.77,0
20755070,14:22:00,14:22:00,1430,59,,1,,16377.74,
2102110,19:41:00,19:41:00,10014,1,,,1,0,
2102110,19:42:58,19:42:58,4339,2,,,,713.97,0
2102110,19:43:51,19:43:51,10093,3,,,,947.96,0
2102110,19:44:51,19:44:51,1339,4,,,,1291.34,0
2102110,19:45:28,19:45:28,1340,5,,,,1443.78,0
2102110,19:46:19,19:46:19,1341,6,,,,1715.29,0
2102110,19:47:17,19:47:17,1342,7,,,,2000.12,0
2102110,19:48:17,19:48:17,1343,8,,,,2277.92,0
2102110,19:48:54,19:48:54,1344,9,,,,2527.54,0
2102110,19:49:27,19:49:27,1345,10,,,,2710.95,0
2102110,19:50:08,19:50:08,1346,11,,,,2976.59,0
2102110,19:52:00,19:52:00,9873,12,,,,3526.2,
2102110,19:52:36,19:52:36,9961,13,,,,3956.65,0
2102110,19:53:37,19:53:37,1398,14,,,,4461.76,0
2102110,19:53:58,19:53:58,6893,15,,,,4677.54,0
2102110,19:54:35,19:54:35,1200,16,,,,5057.74,0
2102110,19:54:54,19:54:54,1201,17,,,,5242.49,0
2102110,19:55:24,19:55:24,1202,18,,,,5508.05,0
2102110,19:55:43,19:55:43,1203,19,,,,5695.17,0
2102110,19:56:23,19:56:23,1204,20,,,,6013.7,0
2102110,19:56:56,19:56:56,1205,21,,,,6270.32,0
2102110,19:57:25,19:57:25,1206,22,,,,6481.73,0
2102110,19:57:55,19:57:55,9590,23,,,,6685.99,0
2102110,19:58:33,19:58:33,1208,24,,,,6985.37,0
2102110,19:59:00,19:59:00,1209,25,,,,7221.66,
2102110,19:59:51,19:59:51,1294,26,,,,7535.21,0
2102110,20:00:13,20:00:13,1295,27,,,,7688.5,0
2102110,20:00:43,20:00:43,1296,28,,,,7910.06,0
2102110,20:01:05,20:01:05,1297,29,,,,8104.71,0
2102110,20:01:45,20:01:45,1299,30,,,,8371.11,0
2102110,20:02:03,20:02:03,1300,31,,,,8569.91,0
2102110,20:02:35,20:02:35,1301,32,,,,8797,0
2102110,20:03:00,20:03:00,1302,33,,,,8939.76,0
2102110,20:03:25,20:03:25,1303,34,,,,9151.09,0
2102110,20:04:01,20:04:01,1304,35,,,,9425.38,0
2102110,20:04:14,20:04:14,1305,36,,,,9534.63,0
2102110,20:04:33,20:04:33,1306,37,,,,9669.56,0
2102110,20:05:07,20:05:07,1307,38,,,,9906.35,0
2102110,20:05:34,20:05:34,1308,39,,,,10082.14,0
2102110,20:06:31,20:06:31,1309,40,,,,10501.07,0
2102110,20:06:51,20:06:51,1310,41,,,,10637.28,0
2102110,20:07:34,20:07:34,1311,42,,,,10942.24,0
2102110,20:08:05,20:08:05,1312,43,,,,11150.24,0
2102110,20:08:22,20:08:22,1313,44,,,,11308.96,0
2102110,20:08:52,20:08:52,1314,45,,,,11486.14,0
2102110,20:09:33,20:09:33,10496,46,,,,11743.91,0
2102110,20:10:00,20:10:00,5188,47,,,,11969.91,0
2102110,20:10:28,20:10:28,1349,48,,,,12216.43,0
2102110,20:11:00,20:11:00,1350,49,,,,12459.47,
2102110,20:11:23,20:11:23,1351,50,,,,12709.14,0
2102110,20:12:40,20:12:40,1410,51,,,,13328.61,0
2102110,20:14:13,20:14:13,1411,52,,,,14055.66,0
2102110,20:14:37,20:14:37,1412,53,,,,14266.95,0
2102110,20:14:55,20:14:55,1413,54,,,,14441.95,0
2102110,20:16:06,20:16:06,9591,55,,,,14996.53,0
2102110,20:17:20,20:17:20,1421,56,,,,15535.4,0
2102110,20:17:50,20:17:50,1429,57,,,,15808.83,0
2102110,20:18:12,20:18:12,10499,58,,,,16010.77,0
2102110,20:19:00,20:19:00,1430,59,,1,,16377.74,
21495110,17:41:00,17:41:00,10014,1,,,1,0,
21495110,17:43:08,17:43:08,4339,2,,,,713.97,0
21495110,17:44:06,17:44:06,10093,3,,,,947.96,0
21495110,17:45:12,17:45:12,1339,4,,,,1291.34,0
21495110,17:45:53,17:45:53,1340,5,,,,1443.78,0
21495110,17:46:48,17:46:48,1341,6,,,,1715.29,0
21495110,17:47:51,17:47:51,1342,7,,,,2000.12,0
21495110,17:48:57,17:48:57,1343,8,,,,2277.92,0
21495110,17:49:37,17:49:37,1344,9,,,,2527.54,0
21495110,17:50:13,17:50:13,1345,10,,,,2710.95,0
21495110,17:50:58,17:50:58,1346,11,,,,2976.59,0
21495110,17:53:00,17:53:00,9873,12,,,,3526.2,
21495110,17:53:41,17:53:41,9961,13,,,,3956.65,0
21495110,17:54:50,17:54:50,1398,14,,,,4461.76,0
21495110,17:55:15,17:55:15,6893,15,,,,4677.54,0
21495110,17:55:57,17:55:57,1200,16,,,,5057.74,0
21495110,17:56:18,17:56:18,1201,17,,,,5242.49,0
21495110,17:56:53,17:56:53,1202,18,,,,5508.05,0
21495110,17:57:15,17:57:15,1203,19,,,,5695.17,0
21495110,17:58:01,17:58:01,1204,20,,,,6013.7,0
21495110,17:58:38,17:58:38,1205,21,,,,6270.32,0
21495110,17:59:11,17:59:11,1206,22,,,,6481.73,0
21495110,17:59:46,17:59:46,9590,23,,,,6685.99,0
21495110,18:00:29,18:00:29,1208,24,,,,6985.37,0
21495110,18:01:00,18:01:00,1209,25,,,,7221.66,
21495110,18:01:56,18:01:56,1294,26,,,,7535.21,0
21495110,18:02:20,18:02:20,1295,27,,,,7688.5,0
21495110,18:02:52,18:02:52,1296,28,,,,7910.06,0
21495110,18:03:16,18:03:16,1297,29,,,,8104.71,0
21495110,18:03:58,18:03:58,1299,30,,,,8371.11,0
21495110,18:04:19,18:04:19,1300,31,,,,8569.91,0
21495110,18:04:53,18:04:53,1301,32,,,,8797,0
21495110,18:05:20,18:05:20,1302,33,,,,8939.76,0
21495110,18:05:47,18:05:47,1303,34,,,,9151.09,0
21495110,18:06:26,18:06:26,1304,35,,,,9425.38,0
21495110,18:06:40,18:06:40,1305,36,,,,9534.63,0
21495110,18:07:01,18:07:01,1306,37,,,,9669.56,0
21495110,18:07:38,18:07:38,1307,38,,,,9906.35,0
21495110,18:08:07,18:08:07,1308,39,,,,10082.14,0
21495110,18:09:08,18:09:08,1309,40,,,,10501.07,0
21495110,18:09:30,18:09:30,1310,41,,,,10637.28,0
21495110,18:10:16,18:10:16,1311,42,,,,10942.24,0
21495110,18:10:50,18:10:50,1312,43,,,,11150.24,0
21495110,18:11:09,18:11:09,1313,44,,,,11308.96,0
21495110,18:11:42,18:11:42,1314,45,,,,11486.14,0
21495110,18:12:26,18:12:26,10496,46,,,,11743.91,0
21495110,18:12:55,18:12:55,5188,47,,,,11969.91,0
21495110,18:13:25,18:13:25,1349,48,,,,12216.43,0
21495110,18:14:00,18:14:00,1350,49,,,,12459.47,
21495110,18:14:23,18:14:23,1351,50,,,,12709.14,0
21495110,18:15:40,18:15:40,1410,51,,,,13328.61,0
21495110,18:17:13,18:17:13,1411,52,,,,14055.66,0
21495110,18:17:37,18:17:37,1412,53,,,,14266.95,0
21495110,18:17:55,18:17:55,1413,54,,,,14441.95,0
21495110,18:19:06,18:19:06,9591,55,,,,14996.53,0
21495110,18:20:20,18:20:20,1421,56,,,,15535.4,0
21495110,18:20:50,18:20:50,1429,57,,,,15808.83,0
21495110,18:21:12,18:21:12,10499,58,,,,16010.77,0
21495110,18:22:00,18:22:00,1430,59,,1,,16377.74,
22377010,11:10:00,11:10:00,10014,1,,,1,0,
22377010,11:11:58,11:11:58,4339,2,,,,713.97,0
22377010,11:12:51,11:12:51,10093,3,,,,947.96,0
22377010,11:13:51,11:13:51,1339,4,,,,1291.34,0
22377010,11:14:28,11:14:28,1340,5,,,,1443.78,0
22377010,11:15:19,11:15:19,1341,6,,,,1715.29,0
22377010,11:16:17,11:16:17,1342,7,,,,2000.12,0
22377010,11:17:17,11:17:17,1343,8,,,,2277.92,0
22377010,11:17:54,11:17:54,1344,9,,,,2527.54,0
22377010,11:18:27,11:18:27,1345,10,,,,2710.95,0
22377010,11:19:08,11:19:08,1346,11,,,,2976.59,0
22377010,11:21:00,11:21:00,9873,12,,,,3526.2,
22377010,11:21:36,11:21:36,9961,13,,,,3956.65,0
22377010,11:22:37,11:22:37,1398,14,,,,4461.76,0
22377010,11:22:58,11:22:58,6893,15,,,,4677.54,0
22377010,11:23:35,11:23:35,1200,16,,,,5057.74,0
22377010,11:23:54,11:23:54,1201,17,,,,5242.49,0
22377010,11:24:24,11:24:24,1202,18,,,,5508.05,0
22377010,11:24:43,11:24:43,1203,19,,,,5695.17,0
22377010,11:25:23,11:25:23,1204,20,,,,6013.7,0
22377010,11:25:56,11:25:56,1205,21,,,,6270.32,0
22377010,11:26:25,11:26:25,1206,22,,,,6481.73,0
22377010,11:26:55,11:26:55,9590,23,,,,6685.99,0
22377010,11:27:33,11:27:33,1208,24,,,,6985.37,0
22377010,11:28:00,11:28:00,1209,25,,,,7221.66,
22377010,11:28:56,11:28:56,1294,26,,,,7535.21,0
22377010,11:29:20,11:29:20,1295,27,,,,7688.5,0
22377010,11:29:52,11:29:52,1296,28,,,,7910.06,0
22377010,11:30:16,11:30:16,1297,29,,,,8104.71,0
22377010,11:30:58,11:30:58,1299,30,,,,8371.11,0
22377010,11:31:19,11:31:19,1300,31,,,,8569.91,0
22377010,11:31:53,11:31:53,1301,32,,,,8797,0
22377010,11:32:20,11:32:20,1302,33,,,,8939.76,0
22377010,11:32:47,11:32:47,1303,34,,,,9151.09,0
22377010,11:33:26,11:33:26,1304,35,,,,9425.38,0
22377010,11:33:40,11:33:40,1305,36,,,,9534.63,0
22377010,11:34:01,11:34:01,1306,37,,,,9669.56,0
22377010,11:34:38,11:34:38,1307,38,,,,9906.35,0
22377010,11:35:07,11:35:07,1308,39,,,,10082.14,0
22377010,11:36:08,11:36:08,1309,40,,,,10501.07,0
22377010,11:36:30,11:36:30,1310,41,,,,10637.28,0
22377010,11:37:16,11:37:16,1311,42,,,,10942.24,0
22377010,11:37:50,11:37:50,1312,43,,,,11150.24,0
22377010,11:38:09,11:38:09,1313,44,,,,11308.96,0
22377010,11:38:42,11:38:42,1314,45,,,,11486.14,0
22377010,11:39:26,11:39:26,10496,46,,,,11743.91,0
22377010,11:39:55,11:39:55,5188,47,,,,11969.91,0
22377010,11:40:25,11:40:25,1349,48,,,,12216.43,0
22377010,11:41:00,11:41:00,1350,49,,,,12459.47,
22377010,11:41:23,11:41:23,1351,50,,,,12709.14,0
22377010,11:42:40,11:42:40,1410,51,,,,13328.61,0
22377010,11:44:13,11:44:13,1411,52,,,,14055.66,0
22377010,11:44:37,11:44:37,1412,53,,,,14266.95,0
22377010,11:44:55,11:44:55,1413,54,,,,14441.95,0
22377010,11:46:06,11:46:06,9591,55,,,,14996.53,0
22377010,11:47:20,11:47:20,1421,56,,,,15535.4,0
22377010,11:47:50,11:47:50,1429,57,,,,15808.83,0
22377010,11:48:12,11:48:12,10499,58,,,,16010.77,0
22377010,11:49:00,11:49:00,1430,59,,1,,16377.74,
22377080,11:10:00,11:10:00,10014,1,,,1,0,
22377080,11:11:58,11:11:58,4339,2,,,,713.97,0
22377080,11:12:51,11:12:51,10093,3,,,,947.96,0
22377080,11:13:51,11:13:51,1339,4,,,,1291.34,0
22377080,11:14:28,11:14:28,1340,5,,,,1443.78,0
22377080,11:15:19,11:15:19,1341,6,,,,1715.29,0
22377080,11:16:17,11:16:17,1342,7,,,,2000.12,0
22377080,11:17:17,11:17:17,1343,8,,,,2277.92,0
22377080,11:17:54,11:17:54,1344,9,,,,2527.54,0
22377080,11:18:27,11:18:27,1345,10,,,,2710.95,0
22377080,11:19:08,11:19:08,1346,11,,,,2976.59,0
22377080,11:21:00,11:21:00,9873,12,,,,3526.2,
22377080,11:21:36,11:21:36,9961,13,,,,3956.65,0
22377080,11:22:37,11:22:37,1398,14,,,,4461.76,0
22377080,11:22:58,11:22:58,6893,15,,,,4677.54,0
22377080,11:23:35,11:23:35,1200,16,,,,5057.74,0
22377080,11:23:54,11:23:54,1201,17,,,,5242.49,0
22377080,11:24:24,11:24:24,1202,18,,,,5508.05,0
22377080,11:24:43,11:24:43,1203,19,,,,5695.17,0
22377080,11:25:23,11:25:23,1204,20,,,,6013.7,0
22377080,11:25:56,11:25:56,1205,21,,,,6270.32,0
22377080,11:26:25,11:26:25,1206,22,,,,6481.73,0
22377080,11:26:55,11:26:55,9590,23,,,,6685.99,0
22377080,11:27:33,11:27:33,1208,24,,,,6985.37,0
22377080,11:28:00,11:28:00,1209,25,,,,7221.66,
22377080,11:28:56,11:28:56,1294,26,,,,7535.21,0
22377080,11:29:20,11:29:20,1295,27,,,,7688.5,0
22377080,11:29:52,11:29:52,1296,28,,,,7910.06,0
22377080,11:30:16,11:30:16,1297,29,,,,8104.71,0
22377080,11:30:58,11:30:58,1299,30,,,,8371.11,0
22377080,11:31:19,11:31:19,1300,31,,,,8569.91,0
22377080,11:31:53,11:31:53,1301,32,,,,8797,0
22377080,11:32:20,11:32:20,1302,33,,,,8939.76,0
22377080,11:32:47,11:32:47,1303,34,,,,9151.09,0
22377080,11:33:26,11:33:26,1304,35,,,,9425.38,0
22377080,11:33:40,11:33:40,1305,36,,,,9534.63,0
22377080,11:34:01,11:34:01,1306,37,,,,9669.56,0
22377080,11:34:38,11:34:38,1307,38,,,,9906.35,0
22377080,11:35:07,11:35:07,1308,39,,,,10082.14,0
22377080,11:36:08,11:36:08,1309,40,,,,10501.07,0
22377080,11:36:30,11:36:30,1310,41,,,,10637.28,0
22377080,11:37:16,11:37:16,1311,42,,,,10942.24,0
22377080,11:37:50,11:37:50,1312,43,,,,11150.24,0
22377080,11:38:09,11:38:09,1313,44,,,,11308.96,0
22377080,11:38:42,11:38:42,1314,45,,,,11486.14,0
22377080,11:39:26,11:39:26,10496,46,,,,11743.91,0
22377080,11:39:55,11:39:55,5188,47,,,,11969.91,0
22377080,11:40:25,11:40:25,1349,48,,,,12216.43,0
22377080,11:41:00,11:41:00,1350,49,,,,12459.47,
22377080,11:41:23,11:41:23,1351,50,,,,12709.14,0
22377080,11:42:40,11:42:40,1410,51,,,,13328.61,0
22377080,11:44:13,11:44:13,1411,52,,,,14055.66,0
22377080,11:44:37,11:44:37,1412,53,,,,14266.95,0
22377080,11:44:55,11:44:55,1413,54,,,,14441.95,0
22377080,11:46:06,11:46:06,9591,55,,,,14996.53,0
22377080,11:47:20,11:47:20,1421,56,,,,15535.4,0
22377080,11:47:50,11:47:50,1429,57,,,,15808.83,0
22377080,11:48:12,11:48:12,10499,58,,,,16010.77,0
22377080,11:49:00,11:49:00,1430,59,,1,,16377.74,
22377090,11:10:00,11:10:00,10014,1,,,1,0,
22377090,11:11:58,11:11:58,4339,2,,,,713.97,0
22377090,11:12:51,11:12:51,10093,3,,,,947.96,0
22377090,11:13:51,11:13:51,1339,4,,,,1291.34,0
22377090,11:14:28,11:14:28,1340,5,,,,1443.78,0
22377090,11:15:19,11:15:19,1341,6,,,,1715.29,0
22377090,11:16:17,11:16:17,1342,7,,,,2000.12,0
22377090,11:17:17,11:17:17,1343,8,,,,2277.92,0
22377090,11:17:54,11:17:54,1344,9,,,,2527.54,0
22377090,11:18:27,11:18:27,1345,10,,,,2710.95,0
22377090,11:19:08,11:19:08,1346,11,,,,2976.59,0
22377090,11:21:00,11:21:00,9873,12,,,,3526.2,
22377090,11:21:36,11:21:36,9961,13,,,,3956.65,0
22377090,11:22:37,11:22:37,1398,14,,,,4461.76,0
22377090,11:22:58,11:22:58,6893,15,,,,4677.54,0
22377090,11:23:35,11:23:35,1200,16,,,,5057.74,0
22377090,11:23:54,11:23:54,1201,17,,,,5242.49,0
22377090,11:24:24,11:24:24,1202,18,,,,5508.05,0
22377090,11:24:43,11:24:43,1203,19,,,,5695.17,0
22377090,11:25:23,11:25:23,1204,20,,,,6013.7,0
22377090,11:25:56,11:25:56,1205,21,,,,6270.32,0
22377090,11:26:25,11:26:25,1206,22,,,,6481.73,0
22377090,11:26:55,11:26:55,9590,23,,,,6685.99,0
22377090,11:27:33,11:27:33,1208,24,,,,6985.37,0
22377090,11:28:00,11:28:00,1209,25,,,,7221.66,
22377090,11:28:56,11:28:56,1294,26,,,,7535.21,0
22377090,11:29:20,11:29:20,1295,27,,,,7688.5,0
22377090,11:29:52,11:29:52,1296,28,,,,7910.06,0
22377090,11:30:16,11:30:16,1297,29,,,,8104.71,0
22377090,11:30:58,11:30:58,1299,30,,,,8371.11,0
22377090,11:31:19,11:31:19,1300,31,,,,8569.91,0
22377090,11:31:53,11:31:53,1301,32,,,,8797,0
22377090,11:32:20,11:32:20,1302,33,,,,8939.76,0
22377090,11:32:47,11:32:47,1303,34,,,,9151.09,0
22377090,11:33:26,11:33:26,1304,35,,,,9425.38,0
22377090,11:33:40,11:33:40,1305,36,,,,9534.63,0
22377090,11:34:01,11:34:01,1306,37,,,,9669.56,0
22377090,11:34:38,11:34:38,1307,38,,,,9906.35,0
22377090,11:35:07,11:35:07,1308,39,,,,10082.14,0
22377090,11:36:08,11:36:08,1309,40,,,,10501.07,0
22377090,11:36:30,11:36:30,1310,41,,,,10637.28,0
22377090,11:37:16,11:37:16,1311,42,,,,10942.24,0
22377090,11:37:50,11:37:50,1312,43,,,,11150.24,0
22377090,11:38:09,11:38:09,1313,44,,,,11308.96,0
22377090,11:38:42,11:38:42,1314,45,,,,11486.14,0
22377090,11:39:26,11:39:26,10496,46,,,,11743.91,0
22377090,11:39:55,11:39:55,5188,47,,,,11969.91,0
22377090,11:40:25,11:40:25,1349,48,,,,12216.43,0
22377090,11:41:00,11:41:00,1350,49,,,,12459.47,
22377090,11:41:23,11:41:23,1351,50,,,,12709.14,0
22377090,11:42:40,11:42:40,1410,51,,,,13328.61,0
22377090,11:44:13,11:44:13,1411,52,,,,14055.66,0
22377090,11:44:37,11:44:37,1412,53,,,,14266.95,0
22377090,11:44:55,11:44:55,1413,54,,,,14441.95,0
22377090,11:46:06,11:46:06,9591,55,,,,14996.53,0
22377090,11:47:20,11:47:20,1421,56,,,,15535.4,0
22377090,11:47:50,11:47:50,1429,57,,,,15808.83,0
22377090,11:48:12,11:48:12,10499,58,,,,16010.77,0
22377090,11:49:00,11:49:00,1430,59,,1,,16377.74,
2277070,06:41:00,06:41:00,10014,1,,,1,0,
2277070,06:42:36,06:42:36,4339,2,,,,713.97,0
2277070,06:43:20,06:43:20,10093,3,,,,947.96,0
2277070,06:44:09,06:44:09,1339,4,,,,1291.34,0
2277070,06:44:39,06:44:39,1340,5,,,,1443.78,0
2277070,06:45:21,06:45:21,1341,6,,,,1715.29,0
2277070,06:46:08,06:46:08,1342,7,,,,2000.12,0
2277070,06:46:58,06:46:58,1343,8,,,,2277.92,0
2277070,06:47:28,06:47:28,1344,9,,,,2527.54,0
2277070,06:47:54,06:47:54,1345,10,,,,2710.95,0
2277070,06:48:29,06:48:29,1346,11,,,,2976.59,0
2277070,06:50:00,06:50:00,9873,12,,,,3526.2,
2277070,06:50:31,06:50:31,9961,13,,,,3956.65,0
2277070,06:51:23,06:51:23,1398,14,,,,4461.76,0
2277070,06:51:41,06:51:41,6893,15,,,,4677.54,0
2277070,06:52:12,06:52:12,1200,16,,,,5057.74,0
2277070,06:52:29,06:52:29,1201,17,,,,5242.49,0
2277070,06:52:55,06:52:55,1202,18,,,,5508.05,0
2277070,06:53:11,06:53:11,1203,19,,,,5695.17,0
2277070,06:53:45,06:53:45,1204,20,,,,6013.7,0
2277070,06:54:14,06:54:14,1205,21,,,,6270.32,0
2277070,06:54:38,06:54:38,1206,22,,,,6481.73,0
2277070,06:55:04,06:55:04,9590,23,,,,6685.99,0
2277070,06:55:37,06:55:37,1208,24,,,,6985.37,0
2277070,06:56:00,06:56:00,1209,25,,,,7221.66,
2277070,06:56:47,06:56:47,1294,26,,,,7535.21,0
2277070,06:57:07,06:57:07,1295,27,,,,7688.5,0
2277070,06:57:35,06:57:35,1296,28,,,,7910.06,0
2277070,06:57:55,06:57:55,1297,29,,,,8104.71,0
2277070,06:58:31,06:58:31,1299,30,,,,8371.11,0
2277070,06:58:48,06:58:48,1300,31,,,,8569.91,0
2277070,06:59:17,06:59:17,1301,32,,,,8797,0
2277070,06:59:40,06:59:40,1302,33,,,,8939.76,0
2277070,07:00:03,07:00:03,1303,34,,,,9151.09,0
2277070,07:00:36,07:00:36,1304,35,,,,9425.38,0
2277070,07:00:48,07:00:48,1305,36,,,,9534.63,0
2277070,07:01:05,07:01:05,1306,37,,,,9669.56,0
2277070,07:01:37,07:01:37,1307,38,,,,9906.35,0
2277070,07:02:01,07:02:01,1308,39,,,,10082.14,0
2277070,07:02:53,07:02:53,1309,40,,,,10501.07,0
2277070,07:03:12,07:03:12,1310,41,,,,10637.28,0
2277070,07:03:51,07:03:51,1311,42,,,,10942.24,0
2277070,07:04:20,07:04:20,1312,43,,,,11150.24,0
2277070,07:04:35,07:04:35,1313,44,,,,11308.96,0
2277070,07:05:03,07:05:03,1314,45,,,,11486.14,0
2277070,07:05:40,07:05:40,10496,46,,,,11743.91,0
2277070,07:06:05,07:06:05,5188,47,,,,11969.91,0
2277070,07:06:31,07:06:31,1349,48,,,,12216.43,0
2277070,07:07:00,07:07:00,1350,49,,,,12459.47,
2277070,07:07:23,07:07:23,1351,50,,,,12709.14,0
2277070,07:08:40,07:08:40,1410,51,,,,13328.61,0
2277070,07:10:13,07:10:13,1411,52,,,,14055.66,0
2277070,07:10:37,07:10:37,1412,53,,,,14266.95,0
2277070,07:10:55,07:10:55,1413,54,,,,14441.95,0
2277070,07:12:06,07:12:06,9591,55,,,,14996.53,0
2277070,07:13:20,07:13:20,1421,56,,,,15535.4,0
2277070,07:13:50,07:13:50,1429,57,,,,15808.83,0
2277070,07:14:12,07:14:12,10499,58,,,,16010.77,0
2277070,07:15:00,07:15:00,1430,59,,1,,16377.74,
23153070,12:41:00,12:41:00,10014,1,,,1,0,
23153070,12:43:08,12:43:08,4339,2,,,,713.97,0
23153070,12:44:06,12:44:06,10093,3,,,,947.96,0
23153070,12:45:12,12:45:12,1339,4,,,,1291.34,0
23153070,12:45:53,12:45:53,1340,5,,,,1443.78,0
23153070,12:46:48,12:46:48,1341,6,,,,1715.29,0
23153070,12:47:51,12:47:51,1342,7,,,,2000.12,0
23153070,12:48:57,12:48:57,1343,8,,,,2277.92,0
23153070,12:49:37,12:49:37,1344,9,,,,2527.54,0
23153070,12:50:13,12:50:13,1345,10,,,,2710.95,0
23153070,12:50:58,12:50:58,1346,11,,,,2976.59,0
23153070,12:53:00,12:53:00,9873,12,,,,3526.2,
23153070,12:53:41,12:53:41,9961,13,,,,3956.65,0
23153070,12:54:50,12:54:50,1398,14,,,,4461.76,0
23153070,12:55:15,12:55:15,6893,15,,,,4677.54,0
23153070,12:55:57,12:55:57,1200,16,,,,5057.74,0
23153070,12:56:18,12:56:18,1201,17,,,,5242.49,0
23153070,12:56:53,12:56:53,1202,18,,,,5508.05,0
23153070,12:57:15,12:57:15,1203,19,,,,5695.17,0
23153070,12:58:01,12:58:01,1204,20,,,,6013.7,0
23153070,12:58:38,12:58:38,1205,21,,,,6270.32,0
23153070,12:59:11,12:59:11,1206,22,,,,6481.73,0
23153070,12:59:46,12:59:46,9590,23,,,,6685.99,0
23153070,13:00:29,13:00:29,1208,24,,,,6985.37,0
23153070,13:01:00,13:01:00,1209,25,,,,7221.66,
23153070,13:01:56,13:01:56,1294,26,,,,7535.21,0
23153070,13:02:20,13:02:20,1295,27,,,,7688.5,0
23153070,13:02:52,13:02:52,1296,28,,,,7910.06,0
23153070,13:03:16,13:03:16,1297,29,,,,8104.71,0
23153070,13:03:58,13:03:58,1299,30,,,,8371.11,0
23153070,13:04:19,13:04:19,1300,31,,,,8569.91,0
23153070,13:04:53,13:04:53,1301,32,,,,8797,0
23153070,13:05:20,13:05:20,1302,33,,,,8939.76,0
23153070,13:05:47,13:05:47,1303,34,,,,9151.09,0
23153070,13:06:26,13:06:26,1304,35,,,,9425.38,0
23153070,13:06:40,13:06:40,1305,36,,,,9534.63,0
23153070,13:07:01,13:07:01,1306,37,,,,9669.56,0
23153070,13:07:38,13:07:38,1307,38,,,,9906.35,0
23153070,13:08:07,13:08:07,1308,39,,,,10082.14,0
23153070,13:09:08,13:09:08,1309,40,,,,10501.07,0
23153070,13:09:30,13:09:30,1310,41,,,,10637.28,0
23153070,13:10:16,13:10:16,1311,42,,,,10942.24,0
23153070,13:10:50,13:10:50,1312,43,,,,11150.24,0
23153070,13:11:09,13:11:09,1313,44,,,,11308.96,0
23153070,13:11:42,13:11:42,1314,45,,,,11486.14,0
23153070,13:12:26,13:12:26,10496,46,,,,11743.91,0
23153070,13:12:55,13:12:55,5188,47,,,,11969.91,0
23153070,13:13:25,13:13:25,1349,48,,,,12216.43,0
23153070,13:14:00,13:14:00,1350,49,,,,12459.47,
23153070,13:14:23,13:14:23,1351,50,,,,12709.14,0
23153070,13:15:40,13:15:40,1410,51,,,,13328.61,0
23153070,13:17:13,13:17:13,1411,52,,,,14055.66,0
23153070,13:17:37,13:17:37,1412,53,,,,14266.95,0
23153070,13:17:55,13:17:55,1413,54,,,,14441.95,0
23153070,13:19:06,13:19:06,9591,55,,,,14996.53,0
23153070,13:20:20,13:20:20,1421,56,,,,15535.4,0
23153070,13:20:50,13:20:50,1429,57,,,,15808.83,0
23153070,13:21:12,13:21:12,10499,58,,,,16010.77,0
23153070,13:22:00,13:22:00,1430,59,,1,,16377.74,
23256070,11:41:00,11:41:00,10014,1,,,1,0,
23256070,11:42:58,11:42:58,4339,2,,,,713.97,0
23256070,11:43:51,11:43:51,10093,3,,,,947.96,0
23256070,11:44:51,11:44:51,1339,4,,,,1291.34,0
23256070,11:45:28,11:45:28,1340,5,,,,1443.78,0
23256070,11:46:19,11:46:19,1341,6,,,,1715.29,0
23256070,11:47:17,11:47:17,1342,7,,,,2000.12,0
23256070,11:48:17,11:48:17,1343,8,,,,2277.92,0
23256070,11:48:54,11:48:54,1344,9,,,,2527.54,0
23256070,11:49:27,11:49:27,1345,10,,,,2710.95,0
23256070,11:50:08,11:50:08,1346,11,,,,2976.59,0
23256070,11:52:00,11:52:00,9873,12,,,,3526.2,
23256070,11:52:36,11:52:36,9961,13,,,,3956.65,0
23256070,11:53:37,11:53:37,1398,14,,,,4461.76,0
23256070,11:53:58,11:53:58,6893,15,,,,4677.54,0
23256070,11:54:35,11:54:35,1200,16,,,,5057.74,0
23256070,11:54:54,11:54:54,1201,17,,,,5242.49,0
23256070,11:55:24,11:55:24,1202,18,,,,5508.05,0
23256070,11:55:43,11:55:43,1203,19,,,,5695.17,0
23256070,11:56:23,11:56:23,1204,20,,,,6013.7,0
23256070,11:56:56,11:56:56,1205,21,,,,6270.32,0
23256070,11:57:25,11:57:25,1206,22,,,,6481.73,0
23256070,11:57:55,11:57:55,9590,23,,,,6685.99,0
23256070,11:58:33,11:58:33,1208,24,,,,6985.37,0
23256070,11:59:00,11:59:00,1209,25,,,,7221.66,
23256070,11:59:56,11:59:56,1294,26,,,,7535.21,0
23256070,12:00:20,12:00:20,1295,27,,,,7688.5,0
23256070,12:00:52,12:00:52,1296,28,,,,7910.06,0
23256070,12:01:16,12:01:16,1297,29,,,,8104.71,0
23256070,12:01:58,12:01:58,1299,30,,,,8371.11,0
23256070,12:02:19,12:02:19,1300,31,,,,8569.91,0
23256070,12:02:53,12:02:53,1301,32,,,,8797,0
23256070,12:03:20,12:03:20,1302,33,,,,8939.76,0
23256070,12:03:47,12:03:47,1303,34,,,,9151.09,0
23256070,12:04:26,12:04:26,1304,35,,,,9425.38,0
23256070,12:04:40,12:04:40,1305,36,,,,9534.63,0
23256070,12:05:01,12:05:01,1306,37,,,,9669.56,0
23256070,12:05:38,12:05:38,1307,38,,,,9906.35,0
23256070,12:06:07,12:06:07,1308,39,,,,10082.14,0
23256070,12:07:08,12:07:08,1309,40,,,,10501.07,0
23256070,12:07:30,12:07:30,1310,41,,,,10637.28,0
23256070,12:08:16,12:08:16,1311,42,,,,10942.24,0
23256070,12:08:50,12:08:50,1312,43,,,,11150.24,0
23256070,12:09:09,12:09:09,1313,44,,,,11308.96,0
23256070,12:09:42,12:09:42,1314,45,,,,11486.14,0
23256070,12:10:26,12:10:26,10496,46,,,,11743.91,0
23256070,12:10:55,12:10:55,5188,47,,,,11969.91,0
23256070,12:11:25,12:11:25,1349,48,,,,12216.43,0
23256070,12:12:00,12:12:00,1350,49,,,,12459.47,
23256070,12:12:23,12:12:23,1351,50,,,,12709.14,0
23256070,12:13:40,12:13:40,1410,51,,,,13328.61,0
23256070,12:15:13,12:15:13,1411,52,,,,14055.66,0
23256070,12:15:37,12:15:37,1412,53,,,,14266.95,0
23256070,12:15:55,12:15:55,1413,54,,,,14441.95,0
23256070,12:17:06,12:17:06,9591,55,,,,14996.53,0
23256070,12:18:20,12:18:20,1421,56,,,,15535.4,0
23256070,12:18:50,12:18:50,1429,57,,,,15808.83,0
23256070,12:19:12,12:19:12,10499,58,,,,16010.77,0
23256070,12:20:00,12:20:00,1430,59,,1,,16377.74,
23606010,10:10:00,10:10:00,10014,1,,,1,0,
23606010,10:11:58,10:11:58,4339,2,,,,713.97,0
23606010,10:12:51,10:12:51,10093,3,,,,947.96,0
23606010,10:13:51,10:13:51,1339,4,,,,1291.34,0
23606010,10:14:28,10:14:28,1340,5,,,,1443.78,0
23606010,10:15:19,10:15:19,1341,6,,,,1715.29,0
23606010,10:16:17,10:16:17,1342,7,,,,2000.12,0
23606010,10:17:17,10:17:17,1343,8,,,,2277.92,0
23606010,10:17:54,10:17:54,1344,9,,,,2527.54,0
23606010,10:18:27,10:18:27,1345,10,,,,2710.95,0
23606010,10:19:08,10:19:08,1346,11,,,,2976.59,0
23606010,10:21:00,10:21:00,9873,12,,,,3526.2,
23606010,10:21:36,10:21:36,9961,13,,,,3956.65,0
23606010,10:22:37,10:22:37,1398,14,,,,4461.76,0
23606010,10:22:58,10:22:58,6893,15,,,,4677.54,0
23606010,10:23:35,10:23:35,1200,16,,,,5057.74,0
23606010,10:23:54,10:23:54,1201,17,,,,5242.49,0
23606010,10:24:24,10:24:24,1202,18,,,,5508.05,0
23606010,10:24:43,10:24:43,1203,19,,,,5695.17,0
23606010,10:25:23,10:25:23,1204,20,,,,6013.7,0
23606010,10:25:56,10:25:56,1205,21,,,,6270.32,0
23606010,10:26:25,10:26:25,1206,22,,,,6481.73,0
23606010,10:26:55,10:26:55,9590,23,,,,6685.99,0
23606010,10:27:33,10:27:33,1208,24,,,,6985.37,0
23606010,10:28:00,10:28:00,1209,25,,,,7221.66,
23606010,10:28:56,10:28:56,1294,26,,,,7535.21,0
23606010,10:29:20,10:29:20,1295,27,,,,7688.5,0
23606010,10:29:52,10:29:52,1296,28,,,,7910.06,0
23606010,10:30:16,10:30:16,1297,29,,,,8104.71,0
23606010,10:30:58,10:30:58,1299,30,,,,8371.11,0
23606010,10:31:19,10:31:19,1300,31,,,,8569.91,0
23606010,10:31:53,10:31:53,1301,32,,,,8797,0
23606010,10:32:20,10:32:20,1302,33,,,,8939.76,0
23606010,10:32:47,10:32:47,1303,34,,,,9151.09,0
23606010,10:33:26,10:33:26,1304,35,,,,9425.38,0
23606010,10:33:40,10:33:40,1305,36,,,,9534.63,0
23606010,10:34:01,10:34:01,1306,37,,,,9669.56,0
23606010,10:34:38,10:34:38,1307,38,,,,9906.35,0
23606010,10:35:07,10:35:07,1308,39,,,,10082.14,0
23606010,10:36:08,10:36:08,1309,40,,,,10501.07,0
23606010,10:36:30,10:36:30,1310,41,,,,10637.28,0
23606010,10:37:16,10:37:16,1311,42,,,,10942.24,0
23606010,10:37:50,10:37:50,1312,43,,,,11150.24,0
23606010,10:38:09,10:38:09,1313,44,,,,11308.96,0
23606010,10:38:42,10:38:42,1314,45,,,,11486.14,0
23606010,10:39:26,10:39:26,10496,46,,,,11743.91,0
23606010,10:39:55,10:39:55,5188,47,,,,11969.91,0
23606010,10:40:25,10:40:25,1349,48,,,,12216.43,0
23606010,10:41:00,10:41:00,1350,49,,,,12459.47,
23606010,10:41:23,10:41:23,1351,50,,,,12709.14,0
23606010,10:42:40,10:42:40,1410,51,,,,13328.61,0
23606010,10:44:13,10:44:13,1411,52,,,,14055.66,0
23606010,10:44:37,10:44:37,1412,53,,,,14266.95,0
23606010,10:44:55,10:44:55,1413,54,,,,14441.95,0
23606010,10:46:06,10:46:06,9591,55,,,,14996.53,0
23606010,10:47:20,10:47:20,1421,56,,,,15535.4,0
23606010,10:47:50,10:47:50,1429,57,,,,15808.83,0
23606010,10:48:12,10:48:12,10499,58,,,,16010.77,0
23606010,10:49:00,10:49:00,1430,59,,1,,16377.74,
23606080,10:10:00,10:10:00,10014,1,,,1,0,
23606080,10:11:58,10:11:58,4339,2,,,,713.97,0
23606080,10:12:51,10:12:51,10093,3,,,,947.96,0
23606080,10:13:51,10:13:51,1339,4,,,,1291.34,0
23606080,10:14:28,10:14:28,1340,5,,,,1443.78,0
23606080,10:15:19,10:15:19,1341,6,,,,1715.29,0
23606080,10:16:17,10:16:17,1342,7,,,,2000.12,0
23606080,10:17:17,10:17:17,1343,8,,,,2277.92,0
23606080,10:17:54,10:17:54,1344,9,,,,2527.54,0
23606080,10:18:27,10:18:27,1345,10,,,,2710.95,0
23606080,10:19:08,10:19:08,1346,11,,,,2976.59,0
23606080,10:21:00,10:21:00,9873,12,,,,3526.2,
23606080,10:21:36,10:21:36,9961,13,,,,3956.65,0
23606080,10:22:37,10:22:37,1398,14,,,,4461.76,0
23606080,10:22:58,10:22:58,6893,15,,,,4677.54,0
23606080,10:23:35,10:23:35,1200,16,,,,5057.74,0
23606080,10:23:54,10:23:54,1201,17,,,,5242.49,0
23606080,10:24:24,10:24:24,1202,18,,,,5508.05,0
23606080,10:24:43,10:24:43,1203,19,,,,5695.17,0
23606080,10:25:23,10:25:23,1204,20,,,,6013.7,0
23606080,10:25:56,10:25:56,1205,21,,,,6270.32,0
23606080,10:26:25,10:26:25,1206,22,,,,6481.73,0
23606080,10:26:55,10:26:55,9590,23,,,,6685.99,0
23606080,10:27:33,10:27:33,1208,24,,,,6985.37,0
23606080,10:28:00,10:28:00,1209,25,,,,7221.66,
23606080,10:28:56,10:28:56,1294,26,,,,7535.21,0
23606080,10:29:20,10:29:20,1295,27,,,,7688.5,0
23606080,10:29:52,10:29:52,1296,28,,,,7910.06,0
23606080,10:30:16,10:30:16,1297,29,,,,8104.71,0
23606080,10:30:58,10:30:58,1299,30,,,,8371.11,0
23606080,10:31:19,10:31:19,1300,31,,,,8569.91,0
23606080,10:31:53,10:31:53,1301,32,,,,8797,0
23606080,10:32:20,10:32:20,1302,33,,,,8939.76,0
23606080,10:32:47,10:32:47,1303,34,,,,9151.09,0
23606080,10:33:26,10:33:26,1304,35,,,,9425.38,0
23606080,10:33:40,10:33:40,1305,36,,,,9534.63,0
23606080,10:34:01,10:34:01,1306,37,,,,9669.56,0
23606080,10:34:38,10:34:38,1307,38,,,,9906.35,0
23606080,10:35:07,10:35:07,1308,39,,,,10082.14,0
23606080,10:36:08,10:36:08,1309,40,,,,10501.07,0
23606080,10:36:30,10:36:30,1310,41,,,,10637.28,0
23606080,10:37:16,10:37:16,1311,42,,,,10942.24,0
23606080,10:37:50,10:37:50,1312,43,,,,11150.24,0
23606080,10:38:09,10:38:09,1313,44,,,,11308.96,0
23606080,10:38:42,10:38:42,1314,45,,,,11486.14,0
23606080,10:39:26,10:39:26,10496,46,,,,11743.91,0
23606080,10:39:55,10:39:55,5188,47,,,,11969.91,0
23606080,10:40:25,10:40:25,1349,48,,,,12216.43,0
23606080,10:41:00,10:41:00,1350,49,,,,12459.47,
23606080,10:41:23,10:41:23,1351,50,,,,12709.14,0
23606080,10:42:40,10:42:40,1410,51,,,,13328.61,0
23606080,10:44:13,10:44:13,1411,52,,,,14055.66,0
23606080,10:44:37,10:44:37,1412,53,,,,14266.95,0
23606080,10:44:55,10:44:55,1413,54,,,,14441.95,0
23606080,10:46:06,10:46:06,9591,55,,,,14996.53,0
23606080,10:47:20,10:47:20,1421,56,,,,15535.4,0
23606080,10:47:50,10:47:50,1429,57,,,,15808.83,0
23606080,10:48:12,10:48:12,10499,58,,,,16010.77,0
23606080,10:49:00,10:49:00,1430,59,,1,,16377.74,
23606090,10:10:00,10:10:00,10014,1,,,1,0,
23606090,10:11:58,10:11:58,4339,2,,,,713.97,0
23606090,10:12:51,10:12:51,10093,3,,,,947.96,0
23606090,10:13:51,10:13:51,1339,4,,,,1291.34,0
23606090,10:14:28,10:14:28,1340,5,,,,1443.78,0
23606090,10:15:19,10:15:19,1341,6,,,,1715.29,0
23606090,10:16:17,10:16:17,1342,7,,,,2000.12,0
23606090,10:17:17,10:17:17,1343,8,,,,2277.92,0
23606090,10:17:54,10:17:54,1344,9,,,,2527.54,0
23606090,10:18:27,10:18:27,1345,10,,,,2710.95,0
23606090,10:19:08,10:19:08,1346,11,,,,2976.59,0
23606090,10:21:00,10:21:00,9873,12,,,,3526.2,
23606090,10:21:36,10:21:36,9961,13,,,,3956.65,0
23606090,10:22:37,10:22:37,1398,14,,,,4461.76,0
23606090,10:22:58,10:22:58,6893,15,,,,4677.54,0
23606090,10:23:35,10:23:35,1200,16,,,,5057.74,0
23606090,10:23:54,10:23:54,1201,17,,,,5242.49,0
23606090,10:24:24,10:24:24,1202,18,,,,5508.05,0
23606090,10:24:43,10:24:43,1203,19,,,,5695.17,0
23606090,10:25:23,10:25:23,1204,20,,,,6013.7,0
23606090,10:25:56,10:25:56,1205,21,,,,6270.32,0
23606090,10:26:25,10:26:25,1206,22,,,,6481.73,0
23606090,10:26:55,10:26:55,9590,23,,,,6685.99,0
23606090,10:27:33,10:27:33,1208,24,,,,6985.37,0
23606090,10:28:00,10:28:00,1209,25,,,,7221.66,
23606090,10:28:56,10:28:56,1294,26,,,,7535.21,0
23606090,10:29:20,10:29:20,1295,27,,,,7688.5,0
23606090,10:29:52,10:29:52,1296,28,,,,7910.06,0
23606090,10:30:16,10:30:16,1297,29,,,,8104.71,0
23606090,10:30:58,10:30:58,1299,30,,,,8371.11,0
23606090,10:31:19,10:31:19,1300,31,,,,8569.91,0
23606090,10:31:53,10:31:53,1301,32,,,,8797,0
23606090,10:32:20,10:32:20,1302,33,,,,8939.76,0
23606090,10:32:47,10:32:47,1303,34,,,,9151.09,0
23606090,10:33:26,10:33:26,1304,35,,,,9425.38,0
23606090,10:33:40,10:33:40,1305,36,,,,9534.63,0
23606090,10:34:01,10:34:01,1306,37,,,,9669.56,0
23606090,10:34:38,10:34:38,1307,38,,,,9906.35,0
23606090,10:35:07,10:35:07,1308,39,,,,10082.14,0
23606090,10:36:08,10:36:08,1309,40,,,,10501.07,0
23606090,10:36:30,10:36:30,1310,41,,,,10637.28,0
23606090,10:37:16,10:37:16,1311,42,,,,10942.24,0
23606090,10:37:50,10:37:50,1312,43,,,,11150.24,0
23606090,10:38:09,10:38:09,1313,44,,,,11308.96,0
23606090,10:38:42,10:38:42,1314,45,,,,11486.14,0
23606090,10:39:26,10:39:26,10496,46,,,,11743.91,0
23606090,10:39:55,10:39:55,5188,47,,,,11969.91,0
23606090,10:40:25,10:40:25,1349,48,,,,12216.43,0
23606090,10:41:00,10:41:00,1350,49,,,,12459.47,
23606090,10:41:23,10:41:23,1351,50,,,,12709.14,0
23606090,10:42:40,10:42:40,1410,51,,,,13328.61,0
23606090,10:44:13,10:44:13,1411,52,,,,14055.66,0
23606090,10:44:37,10:44:37,1412,53,,,,14266.95,0
23606090,10:44:55,10:44:55,1413,54,,,,14441.95,0
23606090,10:46:06,10:46:06,9591,55,,,,14996.53,0
23606090,10:47:20,10:47:20,1421,56,,,,15535.4,0
23606090,10:47:50,10:47:50,1429,57,,,,15808.83,0
23606090,10:48:12,10:48:12,10499,58,,,,16010.77,0
23606090,10:49:00,10:49:00,1430,59,,1,,16377.74,
23866110,15:41:00,15:41:00,10014,1,,,1,0,
23866110,15:43:08,15:43:08,4339,2,,,,713.97,0
23866110,15:44:06,15:44:06,10093,3,,,,947.96,0
23866110,15:45:12,15:45:12,1339,4,,,,1291.34,0
23866110,15:45:53,15:45:53,1340,5,,,,1443.78,0
23866110,15:46:48,15:46:48,1341,6,,,,1715.29,0
23866110,15:47:51,15:47:51,1342,7,,,,2000.12,0
23866110,15:48:57,15:48:57,1343,8,,,,2277.92,0
23866110,15:49:37,15:49:37,1344,9,,,,2527.54,0
23866110,15:50:13,15:50:13,1345,10,,,,2710.95,0
23866110,15:50:58,15:50:58,1346,11,,,,2976.59,0
23866110,15:53:00,15:53:00,9873,12,,,,3526.2,
23866110,15:53:41,15:53:41,9961,13,,,,3956.65,0
23866110,15:54:50,15:54:50,1398,14,,,,4461.76,0
23866110,15:55:15,15:55:15,6893,15,,,,4677.54,0
23866110,15:55:57,15:55:57,1200,16,,,,5057.74,0
23866110,15:56:18,15:56:18,1201,17,,,,5242.49,0
23866110,15:56:53,15:56:53,1202,18,,,,5508.05,0
23866110,15:57:15,15:57:15,1203,19,,,,5695.17,0
23866110,15:58:01,15:58:01,1204,20,,,,6013.7,0
23866110,15:58:38,15:58:38,1205,21,,,,6270.32,0
23866110,15:59:11,15:59:11,1206,22,,,,6481.73,0
23866110,15:59:46,15:59:46,9590,23,,,,6685.99,0
23866110,16:00:29,16:00:29,1208,24,,,,6985.37,0
23866110,16:01:00,16:01:00,1209,25,,,,7221.66,
23866110,16:01:56,16:01:56,1294,26,,,,7535.21,0
23866110,16:02:20,16:02:20,1295,27,,,,7688.5,0
23866110,16:02:52,16:02:52,1296,28,,,,7910.06,0
23866110,16:03:16,16:03:16,1297,29,,,,8104.71,0
23866110,16:03:58,16:03:58,1299,30,,,,8371.11,0
23866110,16:04:19,16:04:19,1300,31,,,,8569.91,0
23866110,16:04:53,16:04:53,1301,32,,,,8797,0
23866110,16:05:20,16:05:20,1302,33,,,,8939.76,0
23866110,16:05:47,16:05:47,1303,34,,,,9151.09,0
23866110,16:06:26,16:06:26,1304,35,,,,9425.38,0
23866110,16:06:40,16:06:40,1305,36,,,,9534.63,0
23866110,16:07:01,16:07:01,1306,37,,,,9669.56,0
23866110,16:07:38,16:07:38,1307,38,,,,9906.35,0
23866110,16:08:07,16:08:07,1308,39,,,,10082.14,0
23866110,16:09:08,16:09:08,1309,40,,,,10501.07,0
23866110,16:09:30,16:09:30,1310,41,,,,10637.28,0
23866110,16:10:16,16:10:16,1311,42,,,,10942.24,0
23866110,16:10:50,16:10:50,1312,43,,,,11150.24,0
23866110,16:11:09,16:11:09,1313,44,,,,11308.96,0
23866110,16:11:42,16:11:42,1314,45,,,,11486.14,0
23866110,16:12:26,16:12:26,10496,46,,,,11743.91,0
23866110,16:12:55,16:12:55,5188,47,,,,11969.91,0
23866110,16:13:25,16:13:25,1349,48,,,,12216.43,0
23866110,16:14:00,16:14:00,1350,49,,,,12459.47,
23866110,16:14:23,16:14:23,1351,50,,,,12709.14,0
23866110,16:15:40,16:15:40,1410,51,,,,13328.61,0
23866110,16:17:13,16:17:13,1411,52,,,,14055.66,0
23866110,16:17:37,16:17:37,1412,53,,,,14266.95,0
23866110,16:17:55,16:17:55,1413,54,,,,14441.95,0
23866110,16:19:06,16:19:06,9591,55,,,,14996.53,0
23866110,16:20:20,16:20:20,1421,56,,,,15535.4,0
23866110,16:20:50,16:20:50,1429,57,,,,15808.83,0
23866110,16:21:12,16:21:12,10499,58,,,,16010.77,0
23866110,16:22:00,16:22:00,1430,59,,1,,16377.74,
24167010,14:40:00,14:40:00,10014,1,,,1,0,
24167010,14:42:08,14:42:08,4339,2,,,,713.97,0
24167010,14:43:06,14:43:06,10093,3,,,,947.96,0
24167010,14:44:12,14:44:12,1339,4,,,,1291.34,0
24167010,14:44:53,14:44:53,1340,5,,,,1443.78,0
24167010,14:45:48,14:45:48,1341,6,,,,1715.29,0
24167010,14:46:51,14:46:51,1342,7,,,,2000.12,0
24167010,14:47:57,14:47:57,1343,8,,,,2277.92,0
24167010,14:48:37,14:48:37,1344,9,,,,2527.54,0
24167010,14:49:13,14:49:13,1345,10,,,,2710.95,0
24167010,14:49:58,14:49:58,1346,11,,,,2976.59,0
24167010,14:52:00,14:52:00,9873,12,,,,3526.2,
24167010,14:52:41,14:52:41,9961,13,,,,3956.65,0
24167010,14:53:50,14:53:50,1398,14,,,,4461.76,0
24167010,14:54:15,14:54:15,6893,15,,,,4677.54,0
24167010,14:54:57,14:54:57,1200,16,,,,5057.74,0
24167010,14:55:18,14:55:18,1201,17,,,,5242.49,0
24167010,14:55:53,14:55:53,1202,18,,,,5508.05,0
24167010,14:56:15,14:56:15,1203,19,,,,5695.17,0
24167010,14:57:01,14:57:01,1204,20,,,,6013.7,0
24167010,14:57:38,14:57:38,1205,21,,,,6270.32,0
24167010,14:58:11,14:58:11,1206,22,,,,6481.73,0
24167010,14:58:46,14:58:46,9590,23,,,,6685.99,0
24167010,14:59:29,14:59:29,1208,24,,,,6985.37,0
24167010,15:00:00,15:00:00,1209,25,,,,7221.66,
24167010,15:00:56,15:00:56,1294,26,,,,7535.21,0
24167010,15:01:20,15:01:20,1295,27,,,,7688.5,0
24167010,15:01:52,15:01:52,1296,28,,,,7910.06,0
24167010,15:02:16,15:02:16,1297,29,,,,8104.71,0
24167010,15:02:58,15:02:58,1299,30,,,,8371.11,0
24167010,15:03:19,15:03:19,1300,31,,,,8569.91,0
24167010,15:03:53,15:03:53,1301,32,,,,8797,0
24167010,15:04:20,15:04:20,1302,33,,,,8939.76,0
24167010,15:04:47,15:04:47,1303,34,,,,9151.09,0
24167010,15:05:26,15:05:26,1304,35,,,,9425.38,0
24167010,15:05:40,15:05:40,1305,36,,,,9534.63,0
24167010,15:06:01,15:06:01,1306,37,,,,9669.56,0
24167010,15:06:38,15:06:38,1307,38,,,,9906.35,0
24167010,15:07:07,15:07:07,1308,39,,,,10082.14,0
24167010,15:08:08,15:08:08,1309,40,,,,10501.07,0
24167010,15:08:30,15:08:30,1310,41,,,,10637.28,0
24167010,15:09:16,15:09:16,1311,42,,,,10942.24,0
24167010,15:09:50,15:09:50,1312,43,,,,11150.24,0
24167010,15:10:09,15:10:09,1313,44,,,,11308.96,0
24167010,15:10:42,15:10:42,1314,45,,,,11486.14,0
24167010,15:11:26,15:11:26,10496,46,,,,11743.91,0
24167010,15:11:55,15:11:55,5188,47,,,,11969.91,0
24167010,15:12:25,15:12:25,1349,48,,,,12216.43,0
24167010,15:13:00,15:13:00,1350,49,,,,12459.47,
24167010,15:13:23,15:13:23,1351,50,,,,12709.14,0
24167010,15:14:40,15:14:40,1410,51,,,,13328.61,0
24167010,15:16:13,15:16:13,1411,52,,,,14055.66,0
24167010,15:16:37,15:16:37,1412,53,,,,14266.95,0
24167010,15:16:55,15:16:55,1413,54,,,,14441.95,0
24167010,15:18:06,15:18:06,9591,55,,,,14996.53,0
24167010,15:19:20,15:19:20,1421,56,,,,15535.4,0
24167010,15:19:50,15:19:50,1429,57,,,,15808.83,0
24167010,15:20:12,15:20:12,10499,58,,,,16010.77,0
24167010,15:21:00,15:21:00,1430,59,,1,,16377.74,
24167080,14:40:00,14:40:00,10014,1,,,1,0,
24167080,14:42:08,14:42:08,4339,2,,,,713.97,0
24167080,14:43:06,14:43:06,10093,3,,,,947.96,0
24167080,14:44:12,14:44:12,1339,4,,,,1291.34,0
24167080,14:44:53,14:44:53,1340,5,,,,1443.78,0
24167080,14:45:48,14:45:48,1341,6,,,,1715.29,0
24167080,14:46:51,14:46:51,1342,7,,,,2000.12,0
24167080,14:47:57,14:47:57,1343,8,,,,2277.92,0
24167080,14:48:37,14:48:37,1344,9,,,,2527.54,0
24167080,14:49:13,14:49:13,1345,10,,,,2710.95,0
24167080,14:49:58,14:49:58,1346,11,,,,2976.59,0
24167080,14:52:00,14:52:00,9873,12,,,,3526.2,
24167080,14:52:41,14:52:41,9961,13,,,,3956.65,0
24167080,14:53:50,14:53:50,1398,14,,,,4461.76,0
24167080,14:54:15,14:54:15,6893,15,,,,4677.54,0
24167080,14:54:57,14:54:57,1200,16,,,,5057.74,0
24167080,14:55:18,14:55:18,1201,17,,,,5242.49,0
24167080,14:55:53,14:55:53,1202,18,,,,5508.05,0
24167080,14:56:15,14:56:15,1203,19,,,,5695.17,0
24167080,14:57:01,14:57:01,1204,20,,,,6013.7,0
24167080,14:57:38,14:57:38,1205,21,,,,6270.32,0
24167080,14:58:11,14:58:11,1206,22,,,,6481.73,0
24167080,14:58:46,14:58:46,9590,23,,,,6685.99,0
24167080,14:59:29,14:59:29,1208,24,,,,6985.37,0
24167080,15:00:00,15:00:00,1209,25,,,,7221.66,
24167080,15:00:56,15:00:56,1294,26,,,,7535.21,0
24167080,15:01:20,15:01:20,1295,27,,,,7688.5,0
24167080,15:01:52,15:01:52,1296,28,,,,7910.06,0
24167080,15:02:16,15:02:16,1297,29,,,,8104.71,0
24167080,15:02:58,15:02:58,1299,30,,,,8371.11,0
24167080,15:03:19,15:03:19,1300,31,,,,8569.91,0
24167080,15:03:53,15:03:53,1301,32,,,,8797,0
24167080,15:04:20,15:04:20,1302,33,,,,8939.76,0
24167080,15:04:47,15:04:47,1303,34,,,,9151.09,0
24167080,15:05:26,15:05:26,1304,35,,,,9425.38,0
24167080,15:05:40,15:05:40,1305,36,,,,9534.63,0
24167080,15:06:01,15:06:01,1306,37,,,,9669.56,0
24167080,15:06:38,15:06:38,1307,38,,,,9906.35,0
24167080,15:07:07,15:07:07,1308,39,,,,10082.14,0
24167080,15:08:08,15:08:08,1309,40,,,,10501.07,0
24167080,15:08:30,15:08:30,1310,41,,,,10637.28,0
24167080,15:09:16,15:09:16,1311,42,,,,10942.24,0
24167080,15:09:50,15:09:50,1312,43,,,,11150.24,0
24167080,15:10:09,15:10:09,1313,44,,,,11308.96,0
24167080,15:10:42,15:10:42,1314,45,,,,11486.14,0
24167080,15:11:26,15:11:26,10496,46,,,,11743.91,0
24167080,15:11:55,15:11:55,5188,47,,,,11969.91,0
24167080,15:12:25,15:12:25,1349,48,,,,12216.43,0
24167080,15:13:00,15:13:00,1350,49,,,,12459.47,
24167080,15:13:23,15:13:23,1351,50,,,,12709.14,0
24167080,15:14:40,15:14:40,1410,51,,,,13328.61,0
24167080,15:16:13,15:16:13,1411,52,,,,14055.66,0
24167080,15:16:37,15:16:37,1412,53,,,,14266.95,0
24167080,15:16:55,15:16:55,1413,54,,,,14441.95,0
24167080,15:18:06,15:18:06,9591,55,,,,14996.53,0
24167080,15:19:20,15:19:20,1421,56,,,,15535.4,0
24167080,15:19:50,15:19:50,1429,57,,,,15808.83,0
24167080,15:20:12,15:20:12,10499,58,,,,16010.77,0
24167080,15:21:00,15:21:00,1430,59,,1,,16377.74,
24167090,14:40:00,14:40:00,10014,1,,,1,0,
24167090,14:42:08,14:42:08,4339,2,,,,713.97,0
24167090,14:43:06,14:43:06,10093,3,,,,947.96,0
24167090,14:44:12,14:44:12,1339,4,,,,1291.34,0
24167090,14:44:53,14:44:53,1340,5,,,,1443.78,0
24167090,14:45:48,14:45:48,1341,6,,,,1715.29,0
24167090,14:46:51,14:46:51,1342,7,,,,2000.12,0
24167090,14:47:57,14:47:57,1343,8,,,,2277.92,0
24167090,14:48:37,14:48:37,1344,9,,,,2527.54,0
24167090,14:49:13,14:49:13,1345,10,,,,2710.95,0
24167090,14:49:58,14:49:58,1346,11,,,,2976.59,0
24167090,14:52:00,14:52:00,9873,12,,,,3526.2,
24167090,14:52:41,14:52:41,9961,13,,,,3956.65,0
24167090,14:53:50,14:53:50,1398,14,,,,4461.76,0
24167090,14:54:15,14:54:15,6893,15,,,,4677.54,0
24167090,14:54:57,14:54:57,1200,16,,,,5057.74,0
24167090,14:55:18,14:55:18,1201,17,,,,5242.49,0
24167090,14:55:53,14:55:53,1202,18,,,,5508.05,0
24167090,14:56:15,14:56:15,1203,19,,,,5695.17,0
24167090,14:57:01,14:57:01,1204,20,,,,6013.7,0
24167090,14:57:38,14:57:38,1205,21,,,,6270.32,0
24167090,14:58:11,14:58:11,1206,22,,,,6481.73,0
24167090,14:58:46,14:58:46,9590,23,,,,6685.99,0
24167090,14:59:29,14:59:29,1208,24,,,,6985.37,0
24167090,15:00:00,15:00:00,1209,25,,,,7221.66,
24167090,15:00:56,15:00:56,1294,26,,,,7535.21,0
24167090,15:01:20,15:01:20,1295,27,,,,7688.5,0
24167090,15:01:52,15:01:52,1296,28,,,,7910.06,0
24167090,15:02:16,15:02:16,1297,29,,,,8104.71,0
24167090,15:02:58,15:02:58,1299,30,,,,8371.11,0
24167090,15:03:19,15:03:19,1300,31,,,,8569.91,0
24167090,15:03:53,15:03:53,1301,32,,,,8797,0
24167090,15:04:20,15:04:20,1302,33,,,,8939.76,0
24167090,15:04:47,15:04:47,1303,34,,,,9151.09,0
24167090,15:05:26,15:05:26,1304,35,,,,9425.38,0
24167090,15:05:40,15:05:40,1305,36,,,,9534.63,0
24167090,15:06:01,15:06:01,1306,37,,,,9669.56,0
24167090,15:06:38,15:06:38,1307,38,,,,9906.35,0
24167090,15:07:07,15:07:07,1308,39,,,,10082.14,0
24167090,15:08:08,15:08:08,1309,40,,,,10501.07,0
24167090,15:08:30,15:08:30,1310,41,,,,10637.28,0
24167090,15:09:16,15:09:16,1311,42,,,,10942.24,0
24167090,15:09:50,15:09:50,1312,43,,,,11150.24,0
24167090,15:10:09,15:10:09,1313,44,,,,11308.96,0
24167090,15:10:42,15:10:42,1314,45,,,,11486.14,0
24167090,15:11:26,15:11:26,10496,46,,,,11743.91,0
24167090,15:11:55,15:11:55,5188,47,,,,11969.91,0
24167090,15:12:25,15:12:25,1349,48,,,,12216.43,0
24167090,15:13:00,15:13:00,1350,49,,,,12459.47,
24167090,15:13:23,15:13:23,1351,50,,,,12709.14,0
24167090,15:14:40,15:14:40,1410,51,,,,13328.61,0
24167090,15:16:13,15:16:13,1411,52,,,,14055.66,0
24167090,15:16:37,15:16:37,1412,53,,,,14266.95,0
24167090,15:16:55,15:16:55,1413,54,,,,14441.95,0
24167090,15:18:06,15:18:06,9591,55,,,,14996.53,0
24167090,15:19:20,15:19:20,1421,56,,,,15535.4,0
24167090,15:19:50,15:19:50,1429,57,,,,15808.83,0
24167090,15:20:12,15:20:12,10499,58,,,,16010.77,0
24167090,15:21:00,15:21:00,1430,59,,1,,16377.74,
24363110,18:11:00,18:11:00,10014,1,,,1,0,
24363110,18:12:58,18:12:58,4339,2,,,,713.97,0
24363110,18:13:51,18:13:51,10093,3,,,,947.96,0
24363110,18:14:51,18:14:51,1339,4,,,,1291.34,0
24363110,18:15:28,18:15:28,1340,5,,,,1443.78,0
24363110,18:16:19,18:16:19,1341,6,,,,1715.29,0
24363110,18:17:17,18:17:17,1342,7,,,,2000.12,0
24363110,18:18:17,18:18:17,1343,8,,,,2277.92,0
24363110,18:18:54,18:18:54,1344,9,,,,2527.54,0
24363110,18:19:27,18:19:27,1345,10,,,,2710.95,0
24363110,18:20:08,18:20:08,1346,11,,,,2976.59,0
24363110,18:22:00,18:22:00,9873,12,,,,3526.2,
24363110,18:22:36,18:22:36,9961,13,,,,3956.65,0
24363110,18:23:37,18:23:37,1398,14,,,,4461.76,0
24363110,18:23:58,18:23:58,6893,15,,,,4677.54,0
24363110,18:24:35,18:24:35,1200,16,,,,5057.74,0
24363110,18:24:54,18:24:54,1201,17,,,,5242.49,0
24363110,18:25:24,18:25:24,1202,18,,,,5508.05,0
24363110,18:25:43,18:25:43,1203,19,,,,5695.17,0
24363110,18:26:23,18:26:23,1204,20,,,,6013.7,0
24363110,18:26:56,18:26:56,1205,21,,,,6270.32,0
24363110,18:27:25,18:27:25,1206,22,,,,6481.73,0
24363110,18:27:55,18:27:55,9590,23,,,,6685.99,0
24363110,18:28:33,18:28:33,1208,24,,,,6985.37,0
24363110,18:29:00,18:29:00,1209,25,,,,7221.66,
24363110,18:29:51,18:29:51,1294,26,,,,7535.21,0
24363110,18:30:13,18:30:13,1295,27,,,,7688.5,0
24363110,18:30:43,18:30:43,1296,28,,,,7910.06,0
24363110,18:31:05,18:31:05,1297,29,,,,8104.71,0
24363110,18:31:45,18:31:45,1299,30,,,,8371.11,0
24363110,18:32:03,18:32:03,1300,31,,,,8569.91,0
24363110,18:32:35,18:32:35,1301,32,,,,8797,0
24363110,18:33:00,18:33:00,1302,33,,,,8939.76,0
24363110,18:33:25,18:33:25,1303,34,,,,9151.09,0
24363110,18:34:01,18:34:01,1304,35,,,,9425.38,0
24363110,18:34:14,18:34:14,1305,36,,,,9534.63,0
24363110,18:34:33,18:34:33,1306,37,,,,9669.56,0
24363110,18:35:07,18:35:07,1307,38,,,,9906.35,0
24363110,18:35:34,18:35:34,1308,39,,,,10082.14,0
24363110,18:36:31,18:36:31,1309,40,,,,10501.07,0
24363110,18:36:51,18:36:51,1310,41,,,,10637.28,0
24363110,18:37:34,18:37:34,1311,42,,,,10942.24,0
24363110,18:38:05,18:38:05,1312,43,,,,11150.24,0
24363110,18:38:22,18:38:22,1313,44,,,,11308.96,0
24363110,18:38:52,18:38:52,1314,45,,,,11486.14,0
24363110,18:39:33,18:39:33,10496,46,,,,11743.91,0
24363110,18:40:00,18:40:00,5188,47,,,,11969.91,0
24363110,18:40:28,18:40:28,1349,48,,,,12216.43,0
24363110,18:41:00,18:41:00,1350,49,,,,12459.47,
24363110,18:41:23,18:41:23,1351,50,,,,12709.14,0
24363110,18:42:40,18:42:40,1410,51,,,,13328.61,0
24363110,18:44:13,18:44:13,1411,52,,,,14055.66,0
24363110,18:44:37,18:44:37,1412,53,,,,14266.95,0
24363110,18:44:55,18:44:55,1413,54,,,,14441.95,0
24363110,18:46:06,18:46:06,9591,55,,,,14996.53,0
24363110,18:47:20,18:47:20,1421,56,,,,15535.4,0
24363110,18:47:50,18:47:50,1429,57,,,,15808.83,0
24363110,18:48:12,18:48:12,10499,58,,,,16010.77,0
24363110,18:49:00,18:49:00,1430,59,,1,,16377.74,
24623010,15:40:00,15:40:00,10014,1,,,1,0,
24623010,15:42:08,15:42:08,4339,2,,,,713.97,0
24623010,15:43:06,15:43:06,10093,3,,,,947.96,0
24623010,15:44:12,15:44:12,1339,4,,,,1291.34,0
24623010,15:44:53,15:44:53,1340,5,,,,1443.78,0
24623010,15:45:48,15:45:48,1341,6,,,,1715.29,0
24623010,15:46:51,15:46:51,1342,7,,,,2000.12,0
24623010,15:47:57,15:47:57,1343,8,,,,2277.92,0
24623010,15:48:37,15:48:37,1344,9,,,,2527.54,0
24623010,15:49:13,15:49:13,1345,10,,,,2710.95,0
24623010,15:49:58,15:49:58,1346,11,,,,2976.59,0
24623010,15:52:00,15:52:00,9873,12,,,,3526.2,
24623010,15:52:41,15:52:41,9961,13,,,,3956.65,0
24623010,15:53:50,15:53:50,1398,14,,,,4461.76,0
24623010,15:54:15,15:54:15,6893,15,,,,4677.54,0
24623010,15:54:57,15:54:57,1200,16,,,,5057.74,0
24623010,15:55:18,15:55:18,1201,17,,,,5242.49,0
24623010,15:55:53,15:55:53,1202,18,,,,5508.05,0
24623010,15:56:15,15:56:15,1203,19,,,,5695.17,0
24623010,15:57:01,15:57:01,1204,20,,,,6013.7,0
24623010,15:57:38,15:57:38,1205,21,,,,6270.32,0
24623010,15:58:11,15:58:11,1206,22,,,,6481.73,0
24623010,15:58:46,15:58:46,9590,23,,,,6685.99,0
24623010,15:59:29,15:59:29,1208,24,,,,6985.37,0
24623010,16:00:00,16:00:00,1209,25,,,,7221.66,
24623010,16:00:56,16:00:56,1294,26,,,,7535.21,0
24623010,16:01:20,16:01:20,1295,27,,,,7688.5,0
24623010,16:01:52,16:01:52,1296,28,,,,7910.06,0
24623010,16:02:16,16:02:16,1297,29,,,,8104.71,0
24623010,16:02:58,16:02:58,1299,30,,,,8371.11,0
24623010,16:03:19,16:03:19,1300,31,,,,8569.91,0
24623010,16:03:53,16:03:53,1301,32,,,,8797,0
24623010,16:04:20,16:04:20,1302,33,,,,8939.76,0
24623010,16:04:47,16:04:47,1303,34,,,,9151.09,0
24623010,16:05:26,16:05:26,1304,35,,,,9425.38,0
24623010,16:05:40,16:05:40,1305,36,,,,9534.63,0
24623010,16:06:01,16:06:01,1306,37,,,,9669.56,0
24623010,16:06:38,16:06:38,1307,38,,,,9906.35,0
24623010,16:07:07,16:07:07,1308,39,,,,10082.14,0
24623010,16:08:08,16:08:08,1309,40,,,,10501.07,0
24623010,16:08:30,16:08:30,1310,41,,,,10637.28,0
24623010,16:09:16,16:09:16,1311,42,,,,10942.24,0
24623010,16:09:50,16:09:50,1312,43,,,,11150.24,0
24623010,16:10:09,16:10:09,1313,44,,,,11308.96,0
24623010,16:10:42,16:10:42,1314,45,,,,11486.14,0
24623010,16:11:26,16:11:26,10496,46,,,,11743.91,0
24623010,16:11:55,16:11:55,5188,47,,,,11969.91,0
24623010,16:12:25,16:12:25,1349,48,,,,12216.43,0
24623010,16:13:00,16:13:00,1350,49,,,,12459.47,
24623010,16:13:23,16:13:23,1351,50,,,,12709.14,0
24623010,16:14:40,16:14:40,1410,51,,,,13328.61,0
24623010,16:16:13,16:16:13,1411,52,,,,14055.66,0
24623010,16:16:37,16:16:37,1412,53,,,,14266.95,0
24623010,16:16:55,16:16:55,1413,54,,,,14441.95,0
24623010,16:18:06,16:18:06,9591,55,,,,14996.53,0
24623010,16:19:20,16:19:20,1421,56,,,,15535.4,0
24623010,16:19:50,16:19:50,1429,57,,,,15808.83,0
24623010,16:20:12,16:20:12,10499,58,,,,16010.77,0
24623010,16:21:00,16:21:00,1430,59,,1,,16377.74,
24623080,15:40:00,15:40:00,10014,1,,,1,0,
24623080,15:42:08,15:42:08,4339,2,,,,713.97,0
24623080,15:43:06,15:43:06,10093,3,,,,947.96,0
24623080,15:44:12,15:44:12,1339,4,,,,1291.34,0
24623080,15:44:53,15:44:53,1340,5,,,,1443.78,0
24623080,15:45:48,15:45:48,1341,6,,,,1715.29,0
24623080,15:46:51,15:46:51,1342,7,,,,2000.12,0
24623080,15:47:57,15:47:57,1343,8,,,,2277.92,0
24623080,15:48:37,15:48:37,1344,9,,,,2527.54,0
24623080,15:49:13,15:49:13,1345,10,,,,2710.95,0
24623080,15:49:58,15:49:58,1346,11,,,,2976.59,0
24623080,15:52:00,15:52:00,9873,12,,,,3526.2,
24623080,15:52:41,15:52:41,9961,13,,,,3956.65,0
24623080,15:53:50,15:53:50,1398,14,,,,4461.76,0
24623080,15:54:15,15:54:15,6893,15,,,,4677.54,0
24623080,15:54:57,15:54:57,1200,16,,,,5057.74,0
24623080,15:55:18,15:55:18,1201,17,,,,5242.49,0
24623080,15:55:53,15:55:53,1202,18,,,,5508.05,0
24623080,15:56:15,15:56:15,1203,19,,,,5695.17,0
24623080,15:57:01,15:57:01,1204,20,,,,6013.7,0
24623080,15:57:38,15:57:38,1205,21,,,,6270.32,0
24623080,15:58:11,15:58:11,1206,22,,,,6481.73,0
24623080,15:58:46,15:58:46,9590,23,,,,6685.99,0
24623080,15:59:29,15:59:29,1208,24,,,,6985.37,0
24623080,16:00:00,16:00:00,1209,25,,,,7221.66,
24623080,16:00:56,16:00:56,1294,26,,,,7535.21,0
24623080,16:01:20,16:01:20,1295,27,,,,7688.5,0
24623080,16:01:52,16:01:52,1296,28,,,,7910.06,0
24623080,16:02:16,16:02:16,1297,29,,,,8104.71,0
24623080,16:02:58,16:02:58,1299,30,,,,8371.11,0
24623080,16:03:19,16:03:19,1300,31,,,,8569.91,0
24623080,16:03:53,16:03:53,1301,32,,,,8797,0
24623080,16:04:20,16:04:20,1302,33,,,,8939.76,0
24623080,16:04:47,16:04:47,1303,34,,,,9151.09,0
24623080,16:05:26,16:05:26,1304,35,,,,9425.38,0
24623080,16:05:40,16:05:40,1305,36,,,,9534.63,0
24623080,16:06:01,16:06:01,1306,37,,,,9669.56,0
24623080,16:06:38,16:06:38,1307,38,,,,9906.35,0
24623080,16:07:07,16:07:07,1308,39,,,,10082.14,0
24623080,16:08:08,16:08:08,1309,40,,,,10501.07,0
24623080,16:08:30,16:08:30,1310,41,,,,10637.28,0
24623080,16:09:16,16:09:16,1311,42,,,,10942.24,0
24623080,16:09:50,16:09:50,1312,43,,,,11150.24,0
24623080,16:10:09,16:10:09,1313,44,,,,11308.96,0
24623080,16:10:42,16:10:42,1314,45,,,,11486.14,0
24623080,16:11:26,16:11:26,10496,46,,,,11743.91,0
24623080,16:11:55,16:11:55,5188,47,,,,11969.91,0
24623080,16:12:25,16:12:25,1349,48,,,,12216.43,0
24623080,16:13:00,16:13:00,1350,49,,,,12459.47,
24623080,16:13:23,16:13:23,1351,50,,,,12709.14,0
24623080,16:14:40,16:14:40,1410,51,,,,13328.61,0
24623080,16:16:13,16:16:13,1411,52,,,,14055.66,0
24623080,16:16:37,16:16:37,1412,53,,,,14266.95,0
24623080,16:16:55,16:16:55,1413,54,,,,14441.95,0
24623080,16:18:06,16:18:06,9591,55,,,,14996.53,0
24623080,16:19:20,16:19:20,1421,56,,,,15535.4,0
24623080,16:19:50,16:19:50,1429,57,,,,15808.83,0
24623080,16:20:12,16:20:12,10499,58,,,,16010.77,0
24623080,16:21:00,16:21:00,1430,59,,1,,16377.74,
24623090,15:40:00,15:40:00,10014,1,,,1,0,
24623090,15:42:08,15:42:08,4339,2,,,,713.97,0
24623090,15:43:06,15:43:06,10093,3,,,,947.96,0
24623090,15:44:12,15:44:12,1339,4,,,,1291.34,0
24623090,15:44:53,15:44:53,1340,5,,,,1443.78,0
24623090,15:45:48,15:45:48,1341,6,,,,1715.29,0
24623090,15:46:51,15:46:51,1342,7,,,,2000.12,0
24623090,15:47:57,15:47:57,1343,8,,,,2277.92,0
24623090,15:48:37,15:48:37,1344,9,,,,2527.54,0
24623090,15:49:13,15:49:13,1345,10,,,,2710.95,0
24623090,15:49:58,15:49:58,1346,11,,,,2976.59,0
24623090,15:52:00,15:52:00,9873,12,,,,3526.2,
24623090,15:52:41,15:52:41,9961,13,,,,3956.65,0
24623090,15:53:50,15:53:50,1398,14,,,,4461.76,0
24623090,15:54:15,15:54:15,6893,15,,,,4677.54,0
24623090,15:54:57,15:54:57,1200,16,,,,5057.74,0
24623090,15:55:18,15:55:18,1201,17,,,,5242.49,0
24623090,15:55:53,15:55:53,1202,18,,,,5508.05,0
24623090,15:56:15,15:56:15,1203,19,,,,5695.17,0
24623090,15:57:01,15:57:01,1204,20,,,,6013.7,0
24623090,15:57:38,15:57:38,1205,21,,,,6270.32,0
24623090,15:58:11,15:58:11,1206,22,,,,6481.73,0
24623090,15:58:46,15:58:46,9590,23,,,,6685.99,0
24623090,15:59:29,15:59:29,1208,24,,,,6985.37,0
24623090,16:00:00,16:00:00,1209,25,,,,7221.66,
24623090,16:00:56,16:00:56,1294,26,,,,7535.21,0
24623090,16:01:20,16:01:20,1295,27,,,,7688.5,0
24623090,16:01:52,16:01:52,1296,28,,,,7910.06,0
24623090,16:02:16,16:02:16,1297,29,,,,8104.71,0
24623090,16:02:58,16:02:58,1299,30,,,,8371.11,0
24623090,16:03:19,16:03:19,1300,31,,,,8569.91,0
24623090,16:03:53,16:03:53,1301,32,,,,8797,0
24623090,16:04:20,16:04:20,1302,33,,,,8939.76,0
24623090,16:04:47,16:04:47,1303,34,,,,9151.09,0
24623090,16:05:26,16:05:26,1304,35,,,,9425.38,0
24623090,16:05:40,16:05:40,1305,36,,,,9534.63,0
24623090,16:06:01,16:06:01,1306,37,,,,9669.56,0
24623090,16:06:38,16:06:38,1307,38,,,,9906.35,0
24623090,16:07:07,16:07:07,1308,39,,,,10082.14,0
24623090,16:08:08,16:08:08,1309,40,,,,10501.07,0
24623090,16:08:30,16:08:30,1310,41,,,,10637.28,0
24623090,16:09:16,16:09:16,1311,42,,,,10942.24,0
24623090,16:09:50,16:09:50,1312,43,,,,11150.24,0
24623090,16:10:09,16:10:09,1313,44,,,,11308.96,0
24623090,16:10:42,16:10:42,1314,45,,,,11486.14,0
24623090,16:11:26,16:11:26,10496,46,,,,11743.91,0
24623090,16:11:55,16:11:55,5188,47,,,,11969.91,0
24623090,16:12:25,16:12:25,1349,48,,,,12216.43,0
24623090,16:13:00,16:13:00,1350,49,,,,12459.47,
24623090,16:13:23,16:13:23,1351,50,,,,12709.14,0
24623090,16:14:40,16:14:40,1410,51,,,,13328.61,0
24623090,16:16:13,16:16:13,1411,52,,,,14055.66,0
24623090,16:16:37,16:16:37,1412,53,,,,14266.95,0
24623090,16:16:55,16:16:55,1413,54,,,,14441.95,0
24623090,16:18:06,16:18:06,9591,55,,,,14996.53,0
24623090,16:19:20,16:19:20,1421,56,,,,15535.4,0
24623090,16:19:50,16:19:50,1429,57,,,,15808.83,0
24623090,16:20:12,16:20:12,10499,58,,,,16010.77,0
24623090,16:21:00,16:21:00,1430,59,,1,,16377.74,
24660110,11:41:00,11:41:00,10014,1,,,1,0,
24660110,11:42:58,11:42:58,4339,2,,,,713.97,0
24660110,11:43:51,11:43:51,10093,3,,,,947.96,0
24660110,11:44:51,11:44:51,1339,4,,,,1291.34,0
24660110,11:45:28,11:45:28,1340,5,,,,1443.78,0
24660110,11:46:19,11:46:19,1341,6,,,,1715.29,0
24660110,11:47:17,11:47:17,1342,7,,,,2000.12,0
24660110,11:48:17,11:48:17,1343,8,,,,2277.92,0
24660110,11:48:54,11:48:54,1344,9,,,,2527.54,0
24660110,11:49:27,11:49:27,1345,10,,,,2710.95,0
24660110,11:50:08,11:50:08,1346,11,,,,2976.59,0
24660110,11:52:00,11:52:00,9873,12,,,,3526.2,
24660110,11:52:36,11:52:36,9961,13,,,,3956.65,0
24660110,11:53:37,11:53:37,1398,14,,,,4461.76,0
24660110,11:53:58,11:53:58,6893,15,,,,4677.54,0
24660110,11:54:35,11:54:35,1200,16,,,,5057.74,0
24660110,11:54:54,11:54:54,1201,17,,,,5242.49,0
24660110,11:55:24,11:55:24,1202,18,,,,5508.05,0
24660110,11:55:43,11:55:43,1203,19,,,,5695.17,0
24660110,11:56:23,11:56:23,1204,20,,,,6013.7,0
24660110,11:56:56,11:56:56,1205,21,,,,6270.32,0
24660110,11:57:25,11:57:25,1206,22,,,,6481.73,0
24660110,11:57:55,11:57:55,9590,23,,,,6685.99,0
24660110,11:58:33,11:58:33,1208,24,,,,6985.37,0
24660110,11:59:00,11:59:00,1209,25,,,,7221.66,
24660110,11:59:56,11:59:56,1294,26,,,,7535.21,0
24660110,12:00:20,12:00:20,1295,27,,,,7688.5,0
24660110,12:00:52,12:00:52,1296,28,,,,7910.06,0
24660110,12:01:16,12:01:16,1297,29,,,,8104.71,0
24660110,12:01:58,12:01:58,1299,30,,,,8371.11,0
24660110,12:02:19,12:02:19,1300,31,,,,8569.91,0
24660110,12:02:53,12:02:53,1301,32,,,,8797,0
24660110,12:03:20,12:03:20,1302,33,,,,8939.76,0
24660110,12:03:47,12:03:47,1303,34,,,,9151.09,0
24660110,12:04:26,12:04:26,1304,35,,,,9425.38,0
24660110,12:04:40,12:04:40,1305,36,,,,9534.63,0
24660110,12:05:01,12:05:01,1306,37,,,,9669.56,0
24660110,12:05:38,12:05:38,1307,38,,,,9906.35,0
24660110,12:06:07,12:06:07,1308,39,,,,10082.14,0
24660110,12:07:08,12:07:08,1309,40,,,,10501.07,0
24660110,12:07:30,12:07:30,1310,41,,,,10637.28,0
24660110,12:08:16,12:08:16,1311,42,,,,10942.24,0
24660110,12:08:50,12:08:50,1312,43,,,,11150.24,0
24660110,12:09:09,12:09:09,1313,44,,,,11308.96,0
24660110,12:09:42,12:09:42,1314,45,,,,11486.14,0
24660110,12:10:26,12:10:26,10496,46,,,,11743.91,0
24660110,12:10:55,12:10:55,5188,47,,,,11969.91,0
24660110,12:11:25,12:11:25,1349,48,,,,12216.43,0
24660110,12:12:00,12:12:00,1350,49,,,,12459.47,
24660110,12:12:23,12:12:23,1351,50,,,,12709.14,0
24660110,12:13:40,12:13:40,1410,51,,,,13328.61,0
24660110,12:15:13,12:15:13,1411,52,,,,14055.66,0
24660110,12:15:37,12:15:37,1412,53,,,,14266.95,0
24660110,12:15:55,12:15:55,1413,54,,,,14441.95,0
24660110,12:17:06,12:17:06,9591,55,,,,14996.53,0
24660110,12:18:20,12:18:20,1421,56,,,,15535.4,0
24660110,12:18:50,12:18:50,1429,57,,,,15808.83,0
24660110,12:19:12,12:19:12,10499,58,,,,16010.77,0
24660110,12:20:00,12:20:00,1430,59,,1,,16377.74,
25267110,18:41:00,18:41:00,10014,1,,,1,0,
25267110,18:42:58,18:42:58,4339,2,,,,713.97,0
25267110,18:43:51,18:43:51,10093,3,,,,947.96,0
25267110,18:44:51,18:44:51,1339,4,,,,1291.34,0
25267110,18:45:28,18:45:28,1340,5,,,,1443.78,0
25267110,18:46:19,18:46:19,1341,6,,,,1715.29,0
25267110,18:47:17,18:47:17,1342,7,,,,2000.12,0
25267110,18:48:17,18:48:17,1343,8,,,,2277.92,0
25267110,18:48:54,18:48:54,1344,9,,,,2527.54,0
25267110,18:49:27,18:49:27,1345,10,,,,2710.95,0
25267110,18:50:08,18:50:08,1346,11,,,,2976.59,0
25267110,18:52:00,18:52:00,9873,12,,,,3526.2,
25267110,18:52:36,18:52:36,9961,13,,,,3956.65,0
25267110,18:53:37,18:53:37,1398,14,,,,4461.76,0
25267110,18:53:58,18:53:58,6893,15,,,,4677.54,0
25267110,18:54:35,18:54:35,1200,16,,,,5057.74,0
25267110,18:54:54,18:54:54,1201,17,,,,5242.49,0
25267110,18:55:24,18:55:24,1202,18,,,,5508.05,0
25267110,18:55:43,18:55:43,1203,19,,,,5695.17,0
25267110,18:56:23,18:56:23,1204,20,,,,6013.7,0
25267110,18:56:56,18:56:56,1205,21,,,,6270.32,0
25267110,18:57:25,18:57:25,1206,22,,,,6481.73,0
25267110,18:57:55,18:57:55,9590,23,,,,6685.99,0
25267110,18:58:33,18:58:33,1208,24,,,,6985.37,0
25267110,18:59:00,18:59:00,1209,25,,,,7221.66,
25267110,18:59:51,18:59:51,1294,26,,,,7535.21,0
25267110,19:00:13,19:00:13,1295,27,,,,7688.5,0
25267110,19:00:43,19:00:43,1296,28,,,,7910.06,0
25267110,19:01:05,19:01:05,1297,29,,,,8104.71,0
25267110,19:01:45,19:01:45,1299,30,,,,8371.11,0
25267110,19:02:03,19:02:03,1300,31,,,,8569.91,0
25267110,19:02:35,19:02:35,1301,32,,,,8797,0
25267110,19:03:00,19:03:00,1302,33,,,,8939.76,0
25267110,19:03:25,19:03:25,1303,34,,,,9151.09,0
25267110,19:04:01,19:04:01,1304,35,,,,9425.38,0
25267110,19:04:14,19:04:14,1305,36,,,,9534.63,0
25267110,19:04:33,19:04:33,1306,37,,,,9669.56,0
25267110,19:05:07,19:05:07,1307,38,,,,9906.35,0
25267110,19:05:34,19:05:34,1308,39,,,,10082.14,0
25267110,19:06:31,19:06:31,1309,40,,,,10501.07,0
25267110,19:06:51,19:06:51,1310,41,,,,10637.28,0
25267110,19:07:34,19:07:34,1311,42,,,,10942.24,0
25267110,19:08:05,19:08:05,1312,43,,,,11150.24,0
25267110,19:08:22,19:08:22,1313,44,,,,11308.96,0
25267110,19:08:52,19:08:52,1314,45,,,,11486.14,0
25267110,19:09:33,19:09:33,10496,46,,,,11743.91,0
25267110,19:10:00,19:10:00,5188,47,,,,11969.91,0
25267110,19:10:28,19:10:28,1349,48,,,,12216.43,0
25267110,19:11:00,19:11:00,1350,49,,,,12459.47,
25267110,19:11:23,19:11:23,1351,50,,,,12709.14,0
25267110,19:12:40,19:12:40,1410,51,,,,13328.61,0
25267110,19:14:13,19:14:13,1411,52,,,,14055.66,0
25267110,19:14:37,19:14:37,1412,53,,,,14266.95,0
25267110,19:14:55,19:14:55,1413,54,,,,14441.95,0
25267110,19:16:06,19:16:06,9591,55,,,,14996.53,0
25267110,19:17:20,19:17:20,1421,56,,,,15535.4,0
25267110,19:17:50,19:17:50,1429,57,,,,15808.83,0
25267110,19:18:12,19:18:12,10499,58,,,,16010.77,0
25267110,19:19:00,19:19:00,1430,59,,1,,16377.74,
26069010,13:10:00,13:10:00,10014,1,,,1,0,
26069010,13:12:08,13:12:08,4339,2,,,,713.97,0
26069010,13:13:06,13:13:06,10093,3,,,,947.96,0
26069010,13:14:12,13:14:12,1339,4,,,,1291.34,0
26069010,13:14:53,13:14:53,1340,5,,,,1443.78,0
26069010,13:15:48,13:15:48,1341,6,,,,1715.29,0
26069010,13:16:51,13:16:51,1342,7,,,,2000.12,0
26069010,13:17:57,13:17:57,1343,8,,,,2277.92,0
26069010,13:18:37,13:18:37,1344,9,,,,2527.54,0
26069010,13:19:13,13:19:13,1345,10,,,,2710.95,0
26069010,13:19:58,13:19:58,1346,11,,,,2976.59,0
26069010,13:22:00,13:22:00,9873,12,,,,3526.2,
26069010,13:22:41,13:22:41,9961,13,,,,3956.65,0
26069010,13:23:50,13:23:50,1398,14,,,,4461.76,0
26069010,13:24:15,13:24:15,6893,15,,,,4677.54,0
26069010,13:24:57,13:24:57,1200,16,,,,5057.74,0
26069010,13:25:18,13:25:18,1201,17,,,,5242.49,0
26069010,13:25:53,13:25:53,1202,18,,,,5508.05,0
26069010,13:26:15,13:26:15,1203,19,,,,5695.17,0
26069010,13:27:01,13:27:01,1204,20,,,,6013.7,0
26069010,13:27:38,13:27:38,1205,21,,,,6270.32,0
26069010,13:28:11,13:28:11,1206,22,,,,6481.73,0
26069010,13:28:46,13:28:46,9590,23,,,,6685.99,0
26069010,13:29:29,13:29:29,1208,24,,,,6985.37,0
26069010,13:30:00,13:30:00,1209,25,,,,7221.66,
26069010,13:30:56,13:30:56,1294,26,,,,7535.21,0
26069010,13:31:20,13:31:20,1295,27,,,,7688.5,0
26069010,13:31:52,13:31:52,1296,28,,,,7910.06,0
26069010,13:32:16,13:32:16,1297,29,,,,8104.71,0
26069010,13:32:58,13:32:58,1299,30,,,,8371.11,0
26069010,13:33:19,13:33:19,1300,31,,,,8569.91,0
26069010,13:33:53,13:33:53,1301,32,,,,8797,0
26069010,13:34:20,13:34:20,1302,33,,,,8939.76,0
26069010,13:34:47,13:34:47,1303,34,,,,9151.09,0
26069010,13:35:26,13:35:26,1304,35,,,,9425.38,0
26069010,13:35:40,13:35:40,1305,36,,,,9534.63,0
26069010,13:36:01,13:36:01,1306,37,,,,9669.56,0
26069010,13:36:38,13:36:38,1307,38,,,,9906.35,0
26069010,13:37:07,13:37:07,1308,39,,,,10082.14,0
26069010,13:38:08,13:38:08,1309,40,,,,10501.07,0
26069010,13:38:30,13:38:30,1310,41,,,,10637.28,0
26069010,13:39:16,13:39:16,1311,42,,,,10942.24,0
26069010,13:39:50,13:39:50,1312,43,,,,11150.24,0
26069010,13:40:09,13:40:09,1313,44,,,,11308.96,0
26069010,13:40:42,13:40:42,1314,45,,,,11486.14,0
26069010,13:41:26,13:41:26,10496,46,,,,11743.91,0
26069010,13:41:55,13:41:55,5188,47,,,,11969.91,0
26069010,13:42:25,13:42:25,1349,48,,,,12216.43,0
26069010,13:43:00,13:43:00,1350,49,,,,12459.47,
26069010,13:43:23,13:43:23,1351,50,,,,12709.14,0
26069010,13:44:40,13:44:40,1410,51,,,,13328.61,0
26069010,13:46:13,13:46:13,1411,52,,,,14055.66,0
26069010,13:46:37,13:46:37,1412,53,,,,14266.95,0
26069010,13:46:55,13:46:55,1413,54,,,,14441.95,0
26069010,13:48:06,13:48:06,9591,55,,,,14996.53,0
26069010,13:49:20,13:49:20,1421,56,,,,15535.4,0
26069010,13:49:50,13:49:50,1429,57,,,,15808.83,0
26069010,13:50:12,13:50:12,10499,58,,,,16010.77,0
26069010,13:51:00,13:51:00,1430,59,,1,,16377.74,
26069080,13:10:00,13:10:00,10014,1,,,1,0,
26069080,13:12:08,13:12:08,4339,2,,,,713.97,0
26069080,13:13:06,13:13:06,10093,3,,,,947.96,0
26069080,13:14:12,13:14:12,1339,4,,,,1291.34,0
26069080,13:14:53,13:14:53,1340,5,,,,1443.78,0
26069080,13:15:48,13:15:48,1341,6,,,,1715.29,0
26069080,13:16:51,13:16:51,1342,7,,,,2000.12,0
26069080,13:17:57,13:17:57,1343,8,,,,2277.92,0
26069080,13:18:37,13:18:37,1344,9,,,,2527.54,0
26069080,13:19:13,13:19:13,1345,10,,,,2710.95,0
26069080,13:19:58,13:19:58,1346,11,,,,2976.59,0
26069080,13:22:00,13:22:00,9873,12,,,,3526.2,
26069080,13:22:41,13:22:41,9961,13,,,,3956.65,0
26069080,13:23:50,13:23:50,1398,14,,,,4461.76,0
26069080,13:24:15,13:24:15,6893,15,,,,4677.54,0
26069080,13:24:57,13:24:57,1200,16,,,,5057.74,0
26069080,13:25:18,13:25:18,1201,17,,,,5242.49,0
26069080,13:25:53,13:25:53,1202,18,,,,5508.05,0
26069080,13:26:15,13:26:15,1203,19,,,,5695.17,0
26069080,13:27:01,13:27:01,1204,20,,,,6013.7,0
26069080,13:27:38,13:27:38,1205,21,,,,6270.32,0
26069080,13:28:11,13:28:11,1206,22,,,,6481.73,0
26069080,13:28:46,13:28:46,9590,23,,,,6685.99,0
26069080,13:29:29,13:29:29,1208,24,,,,6985.37,0
26069080,13:30:00,13:30:00,1209,25,,,,7221.66,
26069080,13:30:56,13:30:56,1294,26,,,,7535.21,0
26069080,13:31:20,13:31:20,1295,27,,,,7688.5,0
26069080,13:31:52,13:31:52,1296,28,,,,7910.06,0
26069080,13:32:16,13:32:16,1297,29,,,,8104.71,0
26069080,13:32:58,13:32:58,1299,30,,,,8371.11,0
26069080,13:33:19,13:33:19,1300,31,,,,8569.91,0
26069080,13:33:53,13:33:53,1301,32,,,,8797,0
26069080,13:34:20,13:34:20,1302,33,,,,8939.76,0
26069080,13:34:47,13:34:47,1303,34,,,,9151.09,0
26069080,13:35:26,13:35:26,1304,35,,,,9425.38,0
26069080,13:35:40,13:35:40,1305,36,,,,9534.63,0
26069080,13:36:01,13:36:01,1306,37,,,,9669.56,0
26069080,13:36:38,13:36:38,1307,38,,,,9906.35,0
26069080,13:37:07,13:37:07,1308,39,,,,10082.14,0
26069080,13:38:08,13:38:08,1309,40,,,,10501.07,0
26069080,13:38:30,13:38:30,1310,41,,,,10637.28,0
26069080,13:39:16,13:39:16,1311,42,,,,10942.24,0
26069080,13:39:50,13:39:50,1312,43,,,,11150.24,0
26069080,13:40:09,13:40:09,1313,44,,,,11308.96,0
26069080,13:40:42,13:40:42,1314,45,,,,11486.14,0
26069080,13:41:26,13:41:26,10496,46,,,,11743.91,0
26069080,13:41:55,13:41:55,5188,47,,,,11969.91,0
26069080,13:42:25,13:42:25,1349,48,,,,12216.43,0
26069080,13:43:00,13:43:00,1350,49,,,,12459.47,
26069080,13:43:23,13:43:23,1351,50,,,,12709.14,0
26069080,13:44:40,13:44:40,1410,51,,,,13328.61,0
26069080,13:46:13,13:46:13,1411,52,,,,14055.66,0
26069080,13:46:37,13:46:37,1412,53,,,,14266.95,0
26069080,13:46:55,13:46:55,1413,54,,,,14441.95,0
26069080,13:48:06,13:48:06,9591,55,,,,14996.53,0
26069080,13:49:20,13:49:20,1421,56,,,,15535.4,0
26069080,13:49:50,13:49:50,1429,57,,,,15808.83,0
26069080,13:50:12,13:50:12,10499,58,,,,16010.77,0
26069080,13:51:00,13:51:00,1430,59,,1,,16377.74,
26069090,13:10:00,13:10:00,10014,1,,,1,0,
26069090,13:12:08,13:12:08,4339,2,,,,713.97,0
26069090,13:13:06,13:13:06,10093,3,,,,947.96,0
26069090,13:14:12,13:14:12,1339,4,,,,1291.34,0
26069090,13:14:53,13:14:53,1340,5,,,,1443.78,0
26069090,13:15:48,13:15:48,1341,6,,,,1715.29,0
26069090,13:16:51,13:16:51,1342,7,,,,2000.12,0
26069090,13:17:57,13:17:57,1343,8,,,,2277.92,0
26069090,13:18:37,13:18:37,1344,9,,,,2527.54,0
26069090,13:19:13,13:19:13,1345,10,,,,2710.95,0
26069090,13:19:58,13:19:58,1346,11,,,,2976.59,0
26069090,13:22:00,13:22:00,9873,12,,,,3526.2,
26069090,13:22:41,13:22:41,9961,13,,,,3956.65,0
26069090,13:23:50,13:23:50,1398,14,,,,4461.76,0
26069090,13:24:15,13:24:15,6893,15,,,,4677.54,0
26069090,13:24:57,13:24:57,1200,16,,,,5057.74,0
26069090,13:25:18,13:25:18,1201,17,,,,5242.49,0
26069090,13:25:53,13:25:53,1202,18,,,,5508.05,0
26069090,13:26:15,13:26:15,1203,19,,,,5695.17,0
26069090,13:27:01,13:27:01,1204,20,,,,6013.7,0
26069090,13:27:38,13:27:38,1205,21,,,,6270.32,0
26069090,13:28:11,13:28:11,1206,22,,,,6481.73,0
26069090,13:28:46,13:28:46,9590,23,,,,6685.99,0
26069090,13:29:29,13:29:29,1208,24,,,,6985.37,0
26069090,13:30:00,13:30:00,1209,25,,,,7221.66,
26069090,13:30:56,13:30:56,1294,26,,,,7535.21,0
26069090,13:31:20,13:31:20,1295,27,,,,7688.5,0
26069090,13:31:52,13:31:52,1296,28,,,,7910.06,0
26069090,13:32:16,13:32:16,1297,29,,,,8104.71,0
26069090,13:32:58,13:32:58,1299,30,,,,8371.11,0
26069090,13:33:19,13:33:19,1300,31,,,,8569.91,0
26069090,13:33:53,13:33:53,1301,32,,,,8797,0
26069090,13:34:20,13:34:20,1302,33,,,,8939.76,0
26069090,13:34:47,13:34:47,1303,34,,,,9151.09,0
26069090,13:35:26,13:35:26,1304,35,,,,9425.38,0
26069090,13:35:40,13:35:40,1305,36,,,,9534.63,0
26069090,13:36:01,13:36:01,1306,37,,,,9669.56,0
26069090,13:36:38,13:36:38,1307,38,,,,9906.35,0
26069090,13:37:07,13:37:07,1308,39,,,,10082.14,0
26069090,13:38:08,13:38:08,1309,40,,,,10501.07,0
26069090,13:38:30,13:38:30,1310,41,,,,10637.28,0
26069090,13:39:16,13:39:16,1311,42,,,,10942.24,0
26069090,13:39:50,13:39:50,1312,43,,,,11150.24,0
26069090,13:40:09,13:40:09,1313,44,,,,11308.96,0
26069090,13:40:42,13:40:42,1314,45,,,,11486.14,0
26069090,13:41:26,13:41:26,10496,46,,,,11743.91,0
26069090,13:41:55,13:41:55,5188,47,,,,11969.91,0
26069090,13:42:25,13:42:25,1349,48,,,,12216.43,0
26069090,13:43:00,13:43:00,1350,49,,,,12459.47,
26069090,13:43:23,13:43:23,1351,50,,,,12709.14,0
26069090,13:44:40,13:44:40,1410,51,,,,13328.61,0
26069090,13:46:13,13:46:13,1411,52,,,,14055.66,0
26069090,13:46:37,13:46:37,1412,53,,,,14266.95,0
26069090,13:46:55,13:46:55,1413,54,,,,14441.95,0
26069090,13:48:06,13:48:06,9591,55,,,,14996.53,0
26069090,13:49:20,13:49:20,1421,56,,,,15535.4,0
26069090,13:49:50,13:49:50,1429,57,,,,15808.83,0
26069090,13:50:12,13:50:12,10499,58,,,,16010.77,0
26069090,13:51:00,13:51:00,1430,59,,1,,16377.74,
27879110,09:41:00,09:41:00,10014,1,,,1,0,
27879110,09:42:47,09:42:47,4339,2,,,,713.97,0
27879110,09:43:35,09:43:35,10093,3,,,,947.96,0
27879110,09:44:30,09:44:30,1339,4,,,,1291.34,0
27879110,09:45:04,09:45:04,1340,5,,,,1443.78,0
27879110,09:45:50,09:45:50,1341,6,,,,1715.29,0
27879110,09:46:43,09:46:43,1342,7,,,,2000.12,0
27879110,09:47:37,09:47:37,1343,8,,,,2277.92,0
27879110,09:48:11,09:48:11,1344,9,,,,2527.54,0
27879110,09:48:41,09:48:41,1345,10,,,,2710.95,0
27879110,09:49:18,09:49:18,1346,11,,,,2976.59,0
27879110,09:51:00,09:51:00,9873,12,,,,3526.2,
27879110,09:51:31,09:51:31,9961,13,,,,3956.65,0
27879110,09:52:23,09:52:23,1398,14,,,,4461.76,0
27879110,09:52:41,09:52:41,6893,15,,,,4677.54,0
27879110,09:53:12,09:53:12,1200,16,,,,5057.74,0
27879110,09:53:29,09:53:29,1201,17,,,,5242.49,0
27879110,09:53:55,09:53:55,1202,18,,,,5508.05,0
27879110,09:54:11,09:54:11,1203,19,,,,5695.17,0
27879110,09:54:45,09:54:45,1204,20,,,,6013.7,0
27879110,09:55:14,09:55:14,1205,21,,,,6270.32,0
27879110,09:55:38,09:55:38,1206,22,,,,6481.73,0
27879110,09:56:04,09:56:04,9590,23,,,,6685.99,0
27879110,09:56:37,09:56:37,1208,24,,,,6985.37,0
27879110,09:57:00,09:57:00,1209,25,,,,7221.66,
27879110,09:57:51,09:57:51,1294,26,,,,7535.21,0
27879110,09:58:13,09:58:13,1295,27,,,,7688.5,0
27879110,09:58:43,09:58:43,1296,28,,,,7910.06,0
27879110,09:59:05,09:59:05,1297,29,,,,8104.71,0
27879110,09:59:45,09:59:45,1299,30,,,,8371.11,0
27879110,10:00:03,10:00:03,1300,31,,,,8569.91,0
27879110,10:00:35,10:00:35,1301,32,,,,8797,0
27879110,10:01:00,10:01:00,1302,33,,,,8939.76,0
27879110,10:01:25,10:01:25,1303,34,,,,9151.09,0
27879110,10:02:01,10:02:01,1304,35,,,,9425.38,0
27879110,10:02:14,10:02:14,1305,36,,,,9534.63,0
27879110,10:02:33,10:02:33,1306,37,,,,9669.56,0
27879110,10:03:07,10:03:07,1307,38,,,,9906.35,0
27879110,10:03:34,10:03:34,1308,39,,,,10082.14,0
27879110,10:04:31,10:04:31,1309,40,,,,10501.07,0
27879110,10:04:51,10:04:51,1310,41,,,,10637.28,0
27879110,10:05:34,10:05:34,1311,42,,,,10942.24,0
27879110,10:06:05,10:06:05,1312,43,,,,11150.24,0
27879110,10:06:22,10:06:22,1313,44,,,,11308.96,0
27879110,10:06:52,10:06:52,1314,45,,,,11486.14,0
27879110,10:07:33,10:07:33,10496,46,,,,11743.91,0
27879110,10:08:00,10:08:00,5188,47,,,,11969.91,0
27879110,10:08:28,10:08:28,1349,48,,,,12216.43,0
27879110,10:09:00,10:09:00,1350,49,,,,12459.47,
27879110,10:09:23,10:09:23,1351,50,,,,12709.14,0
27879110,10:10:40,10:10:40,1410,51,,,,13328.61,0
27879110,10:12:13,10:12:13,1411,52,,,,14055.66,0
27879110,10:12:37,10:12:37,1412,53,,,,14266.95,0
27879110,10:12:55,10:12:55,1413,54,,,,14441.95,0
27879110,10:14:06,10:14:06,9591,55,,,,14996.53,0
27879110,10:15:20,10:15:20,1421,56,,,,15535.4,0
27879110,10:15:50,10:15:50,1429,57,,,,15808.83,0
27879110,10:16:12,10:16:12,10499,58,,,,16010.77,0
27879110,10:17:00,10:17:00,1430,59,,1,,16377.74,
27925070,18:11:00,18:11:00,10014,1,,,1,0,
27925070,18:12:58,18:12:58,4339,2,,,,713.97,0
27925070,18:13:51,18:13:51,10093,3,,,,947.96,0
27925070,18:14:51,18:14:51,1339,4,,,,1291.34,0
27925070,18:15:28,18:15:28,1340,5,,,,1443.78,0
27925070,18:16:19,18:16:19,1341,6,,,,1715.29,0
27925070,18:17:17,18:17:17,1342,7,,,,2000.12,0
27925070,18:18:17,18:18:17,1343,8,,,,2277.92,0
27925070,18:18:54,18:18:54,1344,9,,,,2527.54,0
27925070,18:19:27,18:19:27,1345,10,,,,2710.95,0
27925070,18:20:08,18:20:08,1346,11,,,,2976.59,0
27925070,18:22:00,18:22:00,9873,12,,,,3526.2,
27925070,18:22:36,18:22:36,9961,13,,,,3956.65,0
27925070,18:23:37,18:23:37,1398,14,,,,4461.76,0
27925070,18:23:58,18:23:58,6893,15,,,,4677.54,0
27925070,18:24:35,18:24:35,1200,16,,,,5057.74,0
27925070,18:24:54,18:24:54,1201,17,,,,5242.49,0
27925070,18:25:24,18:25:24,1202,18,,,,5508.05,0
27925070,18:25:43,18:25:43,1203,19,,,,5695.17,0
27925070,18:26:23,18:26:23,1204,20,,,,6013.7,0
27925070,18:26:56,18:26:56,1205,21,,,,6270.32,0
27925070,18:27:25,18:27:25,1206,22,,,,6481.73,0
27925070,18:27:55,18:27:55,9590,23,,,,6685.99,0
27925070,18:28:33,18:28:33,1208,24,,,,6985.37,0
27925070,18:29:00,18:29:00,1209,25,,,,7221.66,
27925070,18:29:51,18:29:51,1294,26,,,,7535.21,0
27925070,18:30:13,18:30:13,1295,27,,,,7688.5,0
27925070,18:30:43,18:30:43,1296,28,,,,7910.06,0
27925070,18:31:05,18:31:05,1297,29,,,,8104.71,0
27925070,18:31:45,18:31:45,1299,30,,,,8371.11,0
27925070,18:32:03,18:32:03,1300,31,,,,8569.91,0
27925070,18:32:35,18:32:35,1301,32,,,,8797,0
27925070,18:33:00,18:33:00,1302,33,,,,8939.76,0
27925070,18:33:25,18:33:25,1303,34,,,,9151.09,0
27925070,18:34:01,18:34:01,1304,35,,,,9425.38,0
27925070,18:34:14,18:34:14,1305,36,,,,9534.63,0
27925070,18:34:33,18:34:33,1306,37,,,,9669.56,0
27925070,18:35:07,18:35:07,1307,38,,,,9906.35,0
27925070,18:35:34,18:35:34,1308,39,,,,10082.14,0
27925070,18:36:31,18:36:31,1309,40,,,,10501.07,0
27925070,18:36:51,18:36:51,1310,41,,,,10637.28,0
27925070,18:37:34,18:37:34,1311,42,,,,10942.24,0
27925070,18:38:05,18:38:05,1312,43,,,,11150.24,0
27925070,18:38:22,18:38:22,1313,44,,,,11308.96,0
27925070,18:38:52,18:38:52,1314,45,,,,11486.14,0
27925070,18:39:33,18:39:33,10496,46,,,,11743.91,0
27925070,18:40:00,18:40:00,5188,47,,,,11969.91,0
27925070,18:40:28,18:40:28,1349,48,,,,12216.43,0
27925070,18:41:00,18:41:00,1350,49,,,,12459.47,
27925070,18:41:23,18:41:23,1351,50,,,,12709.14,0
27925070,18:42:40,18:42:40,1410,51,,,,13328.61,0
27925070,18:44:13,18:44:13,1411,52,,,,14055.66,0
27925070,18:44:37,18:44:37,1412,53,,,,14266.95,0
27925070,18:44:55,18:44:55,1413,54,,,,14441.95,0
27925070,18:46:06,18:46:06,9591,55,,,,14996.53,0
27925070,18:47:20,18:47:20,1421,56,,,,15535.4,0
27925070,18:47:50,18:47:50,1429,57,,,,15808.83,0
27925070,18:48:12,18:48:12,10499,58,,,,16010.77,0
27925070,18:49:00,18:49:00,1430,59,,1,,16377.74,
28107110,10:41:00,10:41:00,10014,1,,,1,0,
28107110,10:42:58,10:42:58,4339,2,,,,713.97,0
28107110,10:43:51,10:43:51,10093,3,,,,947.96,0
28107110,10:44:51,10:44:51,1339,4,,,,1291.34,0
28107110,10:45:28,10:45:28,1340,5,,,,1443.78,0
28107110,10:46:19,10:46:19,1341,6,,,,1715.29,0
28107110,10:47:17,10:47:17,1342,7,,,,2000.12,0
28107110,10:48:17,10:48:17,1343,8,,,,2277.92,0
28107110,10:48:54,10:48:54,1344,9,,,,2527.54,0
28107110,10:49:27,10:49:27,1345,10,,,,2710.95,0
28107110,10:50:08,10:50:08,1346,11,,,,2976.59,0
28107110,10:52:00,10:52:00,9873,12,,,,3526.2,
28107110,10:52:36,10:52:36,9961,13,,,,3956.65,0
28107110,10:53:37,10:53:37,1398,14,,,,4461.76,0
28107110,10:53:58,10:53:58,6893,15,,,,4677.54,0
28107110,10:54:35,10:54:35,1200,16,,,,5057.74,0
28107110,10:54:54,10:54:54,1201,17,,,,5242.49,0
28107110,10:55:24,10:55:24,1202,18,,,,5508.05,0
28107110,10:55:43,10:55:43,1203,19,,,,5695.17,0
28107110,10:56:23,10:56:23,1204,20,,,,6013.7,0
28107110,10:56:56,10:56:56,1205,21,,,,6270.32,0
28107110,10:57:25,10:57:25,1206,22,,,,6481.73,0
28107110,10:57:55,10:57:55,9590,23,,,,6685.99,0
28107110,10:58:33,10:58:33,1208,24,,,,6985.37,0
28107110,10:59:00,10:59:00,1209,25,,,,7221.66,
28107110,10:59:56,10:59:56,1294,26,,,,7535.21,0
28107110,11:00:20,11:00:20,1295,27,,,,7688.5,0
28107110,11:00:52,11:00:52,1296,28,,,,7910.06,0
28107110,11:01:16,11:01:16,1297,29,,,,8104.71,0
28107110,11:01:58,11:01:58,1299,30,,,,8371.11,0
28107110,11:02:19,11:02:19,1300,31,,,,8569.91,0
28107110,11:02:53,11:02:53,1301,32,,,,8797,0
28107110,11:03:20,11:03:20,1302,33,,,,8939.76,0
28107110,11:03:47,11:03:47,1303,34,,,,9151.09,0
28107110,11:04:26,11:04:26,1304,35,,,,9425.38,0
28107110,11:04:40,11:04:40,1305,36,,,,9534.63,0
28107110,11:05:01,11:05:01,1306,37,,,,9669.56,0
28107110,11:05:38,11:05:38,1307,38,,,,9906.35,0
28107110,11:06:07,11:06:07,1308,39,,,,10082.14,0
28107110,11:07:08,11:07:08,1309,40,,,,10501.07,0
28107110,11:07:30,11:07:30,1310,41,,,,10637.28,0
28107110,11:08:16,11:08:16,1311,42,,,,10942.24,0
28107110,11:08:50,11:08:50,1312,43,,,,11150.24,0
28107110,11:09:09,11:09:09,1313,44,,,,11308.96,0
28107110,11:09:42,11:09:42,1314,45,,,,11486.14,0
28107110,11:10:26,11:10:26,10496,46,,,,11743.91,0
28107110,11:10:55,11:10:55,5188,47,,,,11969.91,0
28107110,11:11:25,11:11:25,1349,48,,,,12216.43,0
28107110,11:12:00,11:12:00,1350,49,,,,12459.47,
28107110,11:12:23,11:12:23,1351,50,,,,12709.14,0
28107110,11:13:40,11:13:40,1410,51,,,,13328.61,0
28107110,11:15:13,11:15:13,1411,52,,,,14055.66,0
28107110,11:15:37,11:15:37,1412,53,,,,14266.95,0
28107110,11:15:55,11:15:55,1413,54,,,,14441.95,0
28107110,11:17:06,11:17:06,9591,55,,,,14996.53,0
28107110,11:18:20,11:18:20,1421,56,,,,15535.4,0
28107110,11:18:50,11:18:50,1429,57,,,,15808.83,0
28107110,11:19:12,11:19:12,10499,58,,,,16010.77,0
28107110,11:20:00,11:20:00,1430,59,,1,,16377.74,
28323070,15:41:00,15:41:00,10014,1,,,1,0,
28323070,15:43:08,15:43:08,4339,2,,,,713.97,0
28323070,15:44:06,15:44:06,10093,3,,,,947.96,0
28323070,15:45:12,15:45:12,1339,4,,,,1291.34,0
28323070,15:45:53,15:45:53,1340,5,,,,1443.78,0
28323070,15:46:48,15:46:48,1341,6,,,,1715.29,0
28323070,15:47:51,15:47:51,1342,7,,,,2000.12,0
28323070,15:48:57,15:48:57,1343,8,,,,2277.92,0
28323070,15:49:37,15:49:37,1344,9,,,,2527.54,0
28323070,15:50:13,15:50:13,1345,10,,,,2710.95,0
28323070,15:50:58,15:50:58,1346,11,,,,2976.59,0
28323070,15:53:00,15:53:00,9873,12,,,,3526.2,
28323070,15:53:41,15:53:41,9961,13,,,,3956.65,0
28323070,15:54:50,15:54:50,1398,14,,,,4461.76,0
28323070,15:55:15,15:55:15,6893,15,,,,4677.54,0
28323070,15:55:57,15:55:57,1200,16,,,,5057.74,0
28323070,15:56:18,15:56:18,1201,17,,,,5242.49,0
28323070,15:56:53,15:56:53,1202,18,,,,5508.05,0
28323070,15:57:15,15:57:15,1203,19,,,,5695.17,0
28323070,15:58:01,15:58:01,1204,20,,,,6013.7,0
28323070,15:58:38,15:58:38,1205,21,,,,6270.32,0
28323070,15:59:11,15:59:11,1206,22,,,,6481.73,0
28323070,15:59:46,15:59:46,9590,23,,,,6685.99,0
28323070,16:00:29,16:00:29,1208,24,,,,6985.37,0
28323070,16:01:00,16:01:00,1209,25,,,,7221.66,
28323070,16:01:56,16:01:56,1294,26,,,,7535.21,0
28323070,16:02:20,16:02:20,1295,27,,,,7688.5,0
28323070,16:02:52,16:02:52,1296,28,,,,7910.06,0
28323070,16:03:16,16:03:16,1297,29,,,,8104.71,0
28323070,16:03:58,16:03:58,1299,30,,,,8371.11,0
28323070,16:04:19,16:04:19,1300,31,,,,8569.91,0
28323070,16:04:53,16:04:53,1301,32,,,,8797,0
28323070,16:05:20,16:05:20,1302,33,,,,8939.76,0
28323070,16:05:47,16:05:47,1303,34,,,,9151.09,0
28323070,16:06:26,16:06:26,1304,35,,,,9425.38,0
28323070,16:06:40,16:06:40,1305,36,,,,9534.63,0
28323070,16:07:01,16:07:01,1306,37,,,,9669.56,0
28323070,16:07:38,16:07:38,1307,38,,,,9906.35,0
28323070,16:08:07,16:08:07,1308,39,,,,10082.14,0
28323070,16:09:08,16:09:08,1309,40,,,,10501.07,0
28323070,16:09:30,16:09:30,1310,41,,,,10637.28,0
28323070,16:10:16,16:10:16,1311,42,,,,10942.24,0
28323070,16:10:50,16:10:50,1312,43,,,,11150.24,0
28323070,16:11:09,16:11:09,1313,44,,,,11308.96,0
28323070,16:11:42,16:11:42,1314,45,,,,11486.14,0
28323070,16:12:26,16:12:26,10496,46,,,,11743.91,0
28323070,16:12:55,16:12:55,5188,47,,,,11969.91,0
28323070,16:13:25,16:13:25,1349,48,,,,12216.43,0
28323070,16:14:00,16:14:00,1350,49,,,,12459.47,
28323070,16:14:23,16:14:23,1351,50,,,,12709.14,0
28323070,16:15:40,16:15:40,1410,51,,,,13328.61,0
28323070,16:17:13,16:17:13,1411,52,,,,14055.66,0
28323070,16:17:37,16:17:37,1412,53,,,,14266.95,0
28323070,16:17:55,16:17:55,1413,54,,,,14441.95,0
28323070,16:19:06,16:19:06,9591,55,,,,14996.53,0
28323070,16:20:20,16:20:20,1421,56,,,,15535.4,0
28323070,16:20:50,16:20:50,1429,57,,,,15808.83,0
28323070,16:21:12,16:21:12,10499,58,,,,16010.77,0
28323070,16:22:00,16:22:00,1430,59,,1,,16377.74,
28459110,09:11:00,09:11:00,10014,1,,,1,0,
28459110,09:12:47,09:12:47,4339,2,,,,713.97,0
28459110,09:13:35,09:13:35,10093,3,,,,947.96,0
28459110,09:14:30,09:14:30,1339,4,,,,1291.34,0
28459110,09:15:04,09:15:04,1340,5,,,,1443.78,0
28459110,09:15:50,09:15:50,1341,6,,,,1715.29,0
28459110,09:16:43,09:16:43,1342,7,,,,2000.12,0
28459110,09:17:37,09:17:37,1343,8,,,,2277.92,0
28459110,09:18:11,09:18:11,1344,9,,,,2527.54,0
28459110,09:18:41,09:18:41,1345,10,,,,2710.95,0
28459110,09:19:18,09:19:18,1346,11,,,,2976.59,0
28459110,09:21:00,09:21:00,9873,12,,,,3526.2,
28459110,09:21:31,09:21:31,9961,13,,,,3956.65,0
28459110,09:22:23,09:22:23,1398,14,,,,4461.76,0
28459110,09:22:41,09:22:41,6893,15,,,,4677.54,0
28459110,09:23:12,09:23:12,1200,16,,,,5057.74,0
28459110,09:23:29,09:23:29,1201,17,,,,5242.49,0
28459110,09:23:55,09:23:55,1202,18,,,,5508.05,0
28459110,09:24:11,09:24:11,1203,19,,,,5695.17,0
28459110,09:24:45,09:24:45,1204,20,,,,6013.7,0
28459110,09:25:14,09:25:14,1205,21,,,,6270.32,0
28459110,09:25:38,09:25:38,1206,22,,,,6481.73,0
28459110,09:26:04,09:26:04,9590,23,,,,6685.99,0
28459110,09:26:37,09:26:37,1208,24,,,,6985.37,0
28459110,09:27:00,09:27:00,1209,25,,,,7221.66,
28459110,09:27:51,09:27:51,1294,26,,,,7535.21,0
28459110,09:28:13,09:28:13,1295,27,,,,7688.5,0
28459110,09:28:43,09:28:43,1296,28,,,,7910.06,0
28459110,09:29:05,09:29:05,1297,29,,,,8104.71,0
28459110,09:29:45,09:29:45,1299,30,,,,8371.11,0
28459110,09:30:03,09:30:03,1300,31,,,,8569.91,0
28459110,09:30:35,09:30:35,1301,32,,,,8797,0
28459110,09:31:00,09:31:00,1302,33,,,,8939.76,0
28459110,09:31:25,09:31:25,1303,34,,,,9151.09,0
28459110,09:32:01,09:32:01,1304,35,,,,9425.38,0
28459110,09:32:14,09:32:14,1305,36,,,,9534.63,0
28459110,09:32:33,09:32:33,1306,37,,,,9669.56,0
28459110,09:33:07,09:33:07,1307,38,,,,9906.35,0
28459110,09:33:34,09:33:34,1308,39,,,,10082.14,0
28459110,09:34:31,09:34:31,1309,40,,,,10501.07,0
28459110,09:34:51,09:34:51,1310,41,,,,10637.28,0
28459110,09:35:34,09:35:34,1311,42,,,,10942.24,0
28459110,09:36:05,09:36:05,1312,43,,,,11150.24,0
28459110,09:36:22,09:36:22,1313,44,,,,11308.96,0
28459110,09:36:52,09:36:52,1314,45,,,,11486.14,0
28459110,09:37:33,09:37:33,10496,46,,,,11743.91,0
28459110,09:38:00,09:38:00,5188,47,,,,11969.91,0
28459110,09:38:28,09:38:28,1349,48,,,,12216.43,0
28459110,09:39:00,09:39:00,1350,49,,,,12459.47,
28459110,09:39:23,09:39:23,1351,50,,,,12709.14,0
28459110,09:40:40,09:40:40,1410,51,,,,13328.61,0
28459110,09:42:13,09:42:13,1411,52,,,,14055.66,0
28459110,09:42:37,09:42:37,1412,53,,,,14266.95,0
28459110,09:42:55,09:42:55,1413,54,,,,14441.95,0
28459110,09:44:06,09:44:06,9591,55,,,,14996.53,0
28459110,09:45:20,09:45:20,1421,56,,,,15535.4,0
28459110,09:45:50,09:45:50,1429,57,,,,15808.83,0
28459110,09:46:12,09:46:12,10499,58,,,,16010.77,0
28459110,09:47:00,09:47:00,1430,59,,1,,16377.74,
28627010,18:10:00,18:10:00,10014,1,,,1,0,
28627010,18:11:58,18:11:58,4339,2,,,,713.97,0
28627010,18:12:51,18:12:51,10093,3,,,,947.96,0
28627010,18:13:51,18:13:51,1339,4,,,,1291.34,0
28627010,18:14:28,18:14:28,1340,5,,,,1443.78,0
28627010,18:15:19,18:15:19,1341,6,,,,1715.29,0
28627010,18:16:17,18:16:17,1342,7,,,,2000.12,0
28627010,18:17:17,18:17:17,1343,8,,,,2277.92,0
28627010,18:17:54,18:17:54,1344,9,,,,2527.54,0
28627010,18:18:27,18:18:27,1345,10,,,,2710.95,0
28627010,18:19:08,18:19:08,1346,11,,,,2976.59,0
28627010,18:21:00,18:21:00,9873,12,,,,3526.2,
28627010,18:21:36,18:21:36,9961,13,,,,3956.65,0
28627010,18:22:37,18:22:37,1398,14,,,,4461.76,0
28627010,18:22:58,18:22:58,6893,15,,,,4677.54,0
28627010,18:23:35,18:23:35,1200,16,,,,5057.74,0
28627010,18:23:54,18:23:54,1201,17,,,,5242.49,0
28627010,18:24:24,18:24:24,1202,18,,,,5508.05,0
28627010,18:24:43,18:24:43,1203,19,,,,5695.17,0
28627010,18:25:23,18:25:23,1204,20,,,,6013.7,0
28627010,18:25:56,18:25:56,1205,21,,,,6270.32,0
28627010,18:26:25,18:26:25,1206,22,,,,6481.73,0
28627010,18:26:55,18:26:55,9590,23,,,,6685.99,0
28627010,18:27:33,18:27:33,1208,24,,,,6985.37,0
28627010,18:28:00,18:28:00,1209,25,,,,7221.66,
28627010,18:28:51,18:28:51,1294,26,,,,7535.21,0
28627010,18:29:13,18:29:13,1295,27,,,,7688.5,0
28627010,18:29:43,18:29:43,1296,28,,,,7910.06,0
28627010,18:30:05,18:30:05,1297,29,,,,8104.71,0
28627010,18:30:45,18:30:45,1299,30,,,,8371.11,0
28627010,18:31:03,18:31:03,1300,31,,,,8569.91,0
28627010,18:31:35,18:31:35,1301,32,,,,8797,0
28627010,18:32:00,18:32:00,1302,33,,,,8939.76,0
28627010,18:32:25,18:32:25,1303,34,,,,9151.09,0
28627010,18:33:01,18:33:01,1304,35,,,,9425.38,0
28627010,18:33:14,18:33:14,1305,36,,,,9534.63,0
28627010,18:33:33,18:33:33,1306,37,,,,9669.56,0
28627010,18:34:07,18:34:07,1307,38,,,,9906.35,0
28627010,18:34:34,18:34:34,1308,39,,,,10082.14,0
28627010,18:35:31,18:35:31,1309,40,,,,10501.07,0
28627010,18:35:51,18:35:51,1310,41,,,,10637.28,0
28627010,18:36:34,18:36:34,1311,42,,,,10942.24,0
28627010,18:37:05,18:37:05,1312,43,,,,11150.24,0
28627010,18:37:22,18:37:22,1313,44,,,,11308.96,0
28627010,18:37:52,18:37:52,1314,45,,,,11486.14,0
28627010,18:38:33,18:38:33,10496,46,,,,11743.91,0
28627010,18:39:00,18:39:00,5188,47,,,,11969.91,0
28627010,18:39:28,18:39:28,1349,48,,,,12216.43,0
28627010,18:40:00,18:40:00,1350,49,,,,12459.47,
28627010,18:40:23,18:40:23,1351,50,,,,12709.14,0
28627010,18:41:40,18:41:40,1410,51,,,,13328.61,0
28627010,18:43:13,18:43:13,1411,52,,,,14055.66,0
28627010,18:43:37,18:43:37,1412,53,,,,14266.95,0
28627010,18:43:55,18:43:55,1413,54,,,,14441.95,0
28627010,18:45:06,18:45:06,9591,55,,,,14996.53,0
28627010,18:46:20,18:46:20,1421,56,,,,15535.4,0
28627010,18:46:50,18:46:50,1429,57,,,,15808.83,0
28627010,18:47:12,18:47:12,10499,58,,,,16010.77,0
28627010,18:48:00,18:48:00,1430,59,,1,,16377.74,
28627080,18:10:00,18:10:00,10014,1,,,1,0,
28627080,18:11:58,18:11:58,4339,2,,,,713.97,0
28627080,18:12:51,18:12:51,10093,3,,,,947.96,0
28627080,18:13:51,18:13:51,1339,4,,,,1291.34,0
28627080,18:14:28,18:14:28,1340,5,,,,1443.78,0
28627080,18:15:19,18:15:19,1341,6,,,,1715.29,0
28627080,18:16:17,18:16:17,1342,7,,,,2000.12,0
28627080,18:17:17,18:17:17,1343,8,,,,2277.92,0
28627080,18:17:54,18:17:54,1344,9,,,,2527.54,0
28627080,18:18:27,18:18:27,1345,10,,,,2710.95,0
28627080,18:19:08,18:19:08,1346,11,,,,2976.59,0
28627080,18:21:00,18:21:00,9873,12,,,,3526.2,
28627080,18:21:36,18:21:36,9961,13,,,,3956.65,0
28627080,18:22:37,18:22:37,1398,14,,,,4461.76,0
28627080,18:22:58,18:22:58,6893,15,,,,4677.54,0
28627080,18:23:35,18:23:35,1200,16,,,,5057.74,0
28627080,18:23:54,18:23:54,1201,17,,,,5242.49,0
28627080,18:24:24,18:24:24,1202,18,,,,5508.05,0
28627080,18:24:43,18:24:43,1203,19,,,,5695.17,0
28627080,18:25:23,18:25:23,1204,20,,,,6013.7,0
28627080,18:25:56,18:25:56,1205,21,,,,6270.32,0
28627080,18:26:25,18:26:25,1206,22,,,,6481.73,0
28627080,18:26:55,18:26:55,9590,23,,,,6685.99,0
28627080,18:27:33,18:27:33,1208,24,,,,6985.37,0
28627080,18:28:00,18:28:00,1209,25,,,,7221.66,
28627080,18:28:51,18:28:51,1294,26,,,,7535.21,0
28627080,18:29:13,18:29:13,1295,27,,,,7688.5,0
28627080,18:29:43,18:29:43,1296,28,,,,7910.06,0
28627080,18:30:05,18:30:05,1297,29,,,,8104.71,0
28627080,18:30:45,18:30:45,1299,30,,,,8371.11,0
28627080,18:31:03,18:31:03,1300,31,,,,8569.91,0
28627080,18:31:35,18:31:35,1301,32,,,,8797,0
28627080,18:32:00,18:32:00,1302,33,,,,8939.76,0
28627080,18:32:25,18:32:25,1303,34,,,,9151.09,0
28627080,18:33:01,18:33:01,1304,35,,,,9425.38,0
28627080,18:33:14,18:33:14,1305,36,,,,9534.63,0
28627080,18:33:33,18:33:33,1306,37,,,,9669.56,0
28627080,18:34:07,18:34:07,1307,38,,,,9906.35,0
28627080,18:34:34,18:34:34,1308,39,,,,10082.14,0
28627080,18:35:31,18:35:31,1309,40,,,,10501.07,0
28627080,18:35:51,18:35:51,1310,41,,,,10637.28,0
28627080,18:36:34,18:36:34,1311,42,,,,10942.24,0
28627080,18:37:05,18:37:05,1312,43,,,,11150.24,0
28627080,18:37:22,18:37:22,1313,44,,,,11308.96,0
28627080,18:37:52,18:37:52,1314,45,,,,11486.14,0
28627080,18:38:33,18:38:33,10496,46,,,,11743.91,0
28627080,18:39:00,18:39:00,5188,47,,,,11969.91,0
28627080,18:39:28,18:39:28,1349,48,,,,12216.43,0
28627080,18:40:00,18:40:00,1350,49,,,,12459.47,
28627080,18:40:23,18:40:23,1351,50,,,,12709.14,0
28627080,18:41:40,18:41:40,1410,51,,,,13328.61,0
28627080,18:43:13,18:43:13,1411,52,,,,14055.66,0
28627080,18:43:37,18:43:37,1412,53,,,,14266.95,0
28627080,18:43:55,18:43:55,1413,54,,,,14441.95,0
28627080,18:45:06,18:45:06,9591,55,,,,14996.53,0
28627080,18:46:20,18:46:20,1421,56,,,,15535.4,0
28627080,18:46:50,18:46:50,1429,57,,,,15808.83,0
28627080,18:47:12,18:47:12,10499,58,,,,16010.77,0
28627080,18:48:00,18:48:00,1430,59,,1,,16377.74,
28627090,18:10:00,18:10:00,10014,1,,,1,0,
28627090,18:11:58,18:11:58,4339,2,,,,713.97,0
28627090,18:12:51,18:12:51,10093,3,,,,947.96,0
28627090,18:13:51,18:13:51,1339,4,,,,1291.34,0
28627090,18:14:28,18:14:28,1340,5,,,,1443.78,0
28627090,18:15:19,18:15:19,1341,6,,,,1715.29,0
28627090,18:16:17,18:16:17,1342,7,,,,2000.12,0
28627090,18:17:17,18:17:17,1343,8,,,,2277.92,0
28627090,18:17:54,18:17:54,1344,9,,,,2527.54,0
28627090,18:18:27,18:18:27,1345,10,,,,2710.95,0
28627090,18:19:08,18:19:08,1346,11,,,,2976.59,0
28627090,18:21:00,18:21:00,9873,12,,,,3526.2,
28627090,18:21:36,18:21:36,9961,13,,,,3956.65,0
28627090,18:22:37,18:22:37,1398,14,,,,4461.76,0
28627090,18:22:58,18:22:58,6893,15,,,,4677.54,0
28627090,18:23:35,18:23:35,1200,16,,,,5057.74,0
28627090,18:23:54,18:23:54,1201,17,,,,5242.49,0
28627090,18:24:24,18:24:24,1202,18,,,,5508.05,0
28627090,18:24:43,18:24:43,1203,19,,,,5695.17,0
28627090,18:25:23,18:25:23,1204,20,,,,6013.7,0
28627090,18:25:56,18:25:56,1205,21,,,,6270.32,0
28627090,18:26:25,18:26:25,1206,22,,,,6481.73,0
28627090,18:26:55,18:26:55,9590,23,,,,6685.99,0
28627090,18:27:33,18:27:33,1208,24,,,,6985.37,0
28627090,18:28:00,18:28:00,1209,25,,,,7221.66,
28627090,18:28:51,18:28:51,1294,26,,,,7535.21,0
28627090,18:29:13,18:29:13,1295,27,,,,7688.5,0
28627090,18:29:43,18:29:43,1296,28,,,,7910.06,0
28627090,18:30:05,18:30:05,1297,29,,,,8104.71,0
28627090,18:30:45,18:30:45,1299,30,,,,8371.11,0
28627090,18:31:03,18:31:03,1300,31,,,,8569.91,0
28627090,18:31:35,18:31:35,1301,32,,,,8797,0
28627090,18:32:00,18:32:00,1302,33,,,,8939.76,0
28627090,18:32:25,18:32:25,1303,34,,,,9151.09,0
28627090,18:33:01,18:33:01,1304,35,,,,9425.38,0
28627090,18:33:14,18:33:14,1305,36,,,,9534.63,0
28627090,18:33:33,18:33:33,1306,37,,,,9669.56,0
28627090,18:34:07,18:34:07,1307,38,,,,9906.35,0
28627090,18:34:34,18:34:34,1308,39,,,,10082.14,0
28627090,18:35:31,18:35:31,1309,40,,,,10501.07,0
28627090,18:35:51,18:35:51,1310,41,,,,10637.28,0
28627090,18:36:34,18:36:34,1311,42,,,,10942.24,0
28627090,18:37:05,18:37:05,1312,43,,,,11150.24,0
28627090,18:37:22,18:37:22,1313,44,,,,11308.96,0
28627090,18:37:52,18:37:52,1314,45,,,,11486.14,0
28627090,18:38:33,18:38:33,10496,46,,,,11743.91,0
28627090,18:39:00,18:39:00,5188,47,,,,11969.91,0
28627090,18:39:28,18:39:28,1349,48,,,,12216.43,0
28627090,18:40:00,18:40:00,1350,49,,,,12459.47,
28627090,18:40:23,18:40:23,1351,50,,,,12709.14,0
28627090,18:41:40,18:41:40,1410,51,,,,13328.61,0
28627090,18:43:13,18:43:13,1411,52,,,,14055.66,0
28627090,18:43:37,18:43:37,1412,53,,,,14266.95,0
28627090,18:43:55,18:43:55,1413,54,,,,14441.95,0
28627090,18:45:06,18:45:06,9591,55,,,,14996.53,0
28627090,18:46:20,18:46:20,1421,56,,,,15535.4,0
28627090,18:46:50,18:46:50,1429,57,,,,15808.83,0
28627090,18:47:12,18:47:12,10499,58,,,,16010.77,0
28627090,18:48:00,18:48:00,1430,59,,1,,16377.74,
29036070,20:11:00,20:11:00,10014,1,,,1,0,
29036070,20:12:47,20:12:47,4339,2,,,,713.97,0
29036070,20:13:35,20:13:35,10093,3,,,,947.96,0
29036070,20:14:30,20:14:30,1339,4,,,,1291.34,0
29036070,20:15:04,20:15:04,1340,5,,,,1443.78,0
29036070,20:15:50,20:15:50,1341,6,,,,1715.29,0
29036070,20:16:43,20:16:43,1342,7,,,,2000.12,0
29036070,20:17:37,20:17:37,1343,8,,,,2277.92,0
29036070,20:18:11,20:18:11,1344,9,,,,2527.54,0
29036070,20:18:41,20:18:41,1345,10,,,,2710.95,0
29036070,20:19:18,20:19:18,1346,11,,,,2976.59,0
29036070,20:21:00,20:21:00,9873,12,,,,3526.2,
29036070,20:21:31,20:21:31,9961,13,,,,3956.65,0
29036070,20:22:23,20:22:23,1398,14,,,,4461.76,0
29036070,20:22:41,20:22:41,6893,15,,,,4677.54,0
29036070,20:23:12,20:23:12,1200,16,,,,5057.74,0
29036070,20:23:29,20:23:29,1201,17,,,,5242.49,0
29036070,20:23:55,20:23:55,1202,18,,,,5508.05,0
29036070,20:24:11,20:24:11,1203,19,,,,5695.17,0
29036070,20:24:45,20:24:45,1204,20,,,,6013.7,0
29036070,20:25:14,20:25:14,1205,21,,,,6270.32,0
29036070,20:25:38,20:25:38,1206,22,,,,6481.73,0
29036070,20:26:04,20:26:04,9590,23,,,,6685.99,0
29036070,20:26:37,20:26:37,1208,24,,,,6985.37,0
29036070,20:27:00,20:27:00,1209,25,,,,7221.66,
29036070,20:27:47,20:27:47,1294,26,,,,7535.21,0
29036070,20:28:07,20:28:07,1295,27,,,,7688.5,0
29036070,20:28:35,20:28:35,1296,28,,,,7910.06,0
29036070,20:28:55,20:28:55,1297,29,,,,8104.71,0
29036070,20:29:31,20:29:31,1299,30,,,,8371.11,0
29036070,20:29:48,20:29:48,1300,31,,,,8569.91,0
29036070,20:30:17,20:30:17,1301,32,,,,8797,0
29036070,20:30:40,20:30:40,1302,33,,,,8939.76,0
29036070,20:31:03,20:31:03,1303,34,,,,9151.09,0
29036070,20:31:36,20:31:36,1304,35,,,,9425.38,0
29036070,20:31:48,20:31:48,1305,36,,,,9534.63,0
29036070,20:32:05,20:32:05,1306,37,,,,9669.56,0
29036070,20:32:37,20:32:37,1307,38,,,,9906.35,0
29036070,20:33:01,20:33:01,1308,39,,,,10082.14,0
29036070,20:33:53,20:33:53,1309,40,,,,10501.07,0
29036070,20:34:12,20:34:12,1310,41,,,,10637.28,0
29036070,20:34:51,20:34:51,1311,42,,,,10942.24,0
29036070,20:35:20,20:35:20,1312,43,,,,11150.24,0
29036070,20:35:35,20:35:35,1313,44,,,,11308.96,0
29036070,20:36:03,20:36:03,1314,45,,,,11486.14,0
29036070,20:36:40,20:36:40,10496,46,,,,11743.91,0
29036070,20:37:05,20:37:05,5188,47,,,,11969.91,0
29036070,20:37:31,20:37:31,1349,48,,,,12216.43,0
29036070,20:38:00,20:38:00,1350,49,,,,12459.47,
29036070,20:38:23,20:38:23,1351,50,,,,12709.14,0
29036070,20:39:40,20:39:40,1410,51,,,,13328.61,0
29036070,20:41:13,20:41:13,1411,52,,,,14055.66,0
29036070,20:41:37,20:41:37,1412,53,,,,14266.95,0
29036070,20:41:55,20:41:55,1413,54,,,,14441.95,0
29036070,20:43:06,20:43:06,9591,55,,,,14996.53,0
29036070,20:44:20,20:44:20,1421,56,,,,15535.4,0
29036070,20:44:50,20:44:50,1429,57,,,,15808.83,0
29036070,20:45:12,20:45:12,10499,58,,,,16010.77,0
29036070,20:46:00,20:46:00,1430,59,,1,,16377.74,
29091010,14:10:00,14:10:00,10014,1,,,1,0,
29091010,14:12:08,14:12:08,4339,2,,,,713.97,0
29091010,14:13:06,14:13:06,10093,3,,,,947.96,0
29091010,14:14:12,14:14:12,1339,4,,,,1291.34,0
29091010,14:14:53,14:14:53,1340,5,,,,1443.78,0
29091010,14:15:48,14:15:48,1341,6,,,,1715.29,0
29091010,14:16:51,14:16:51,1342,7,,,,2000.12,0
29091010,14:17:57,14:17:57,1343,8,,,,2277.92,0
29091010,14:18:37,14:18:37,1344,9,,,,2527.54,0
29091010,14:19:13,14:19:13,1345,10,,,,2710.95,0
29091010,14:19:58,14:19:58,1346,11,,,,2976.59,0
29091010,14:22:00,14:22:00,9873,12,,,,3526.2,
29091010,14:22:41,14:22:41,9961,13,,,,3956.65,0
29091010,14:23:50,14:23:50,1398,14,,,,4461.76,0
29091010,14:24:15,14:24:15,6893,15,,,,4677.54,0
29091010,14:24:57,14:24:57,1200,16,,,,5057.74,0
29091010,14:25:18,14:25:18,1201,17,,,,5242.49,0
29091010,14:25:53,14:25:53,1202,18,,,,5508.05,0
29091010,14:26:15,14:26:15,1203,19,,,,5695.17,0
29091010,14:27:01,14:27:01,1204,20,,,,6013.7,0
29091010,14:27:38,14:27:38,1205,21,,,,6270.32,0
29091010,14:28:11,14:28:11,1206,22,,,,6481.73,0
29091010,14:28:46,14:28:46,9590,23,,,,6685.99,0
29091010,14:29:29,14:29:29,1208,24,,,,6985.37,0
29091010,14:30:00,14:30:00,1209,25,,,,7221.66,
29091010,14:30:56,14:30:56,1294,26,,,,7535.21,0
29091010,14:31:20,14:31:20,1295,27,,,,7688.5,0
29091010,14:31:52,14:31:52,1296,28,,,,7910.06,0
29091010,14:32:16,14:32:16,1297,29,,,,8104.71,0
29091010,14:32:58,14:32:58,1299,30,,,,8371.11,0
29091010,14:33:19,14:33:19,1300,31,,,,8569.91,0
29091010,14:33:53,14:33:53,1301,32,,,,8797,0
29091010,14:34:20,14:34:20,1302,33,,,,8939.76,0
29091010,14:34:47,14:34:47,1303,34,,,,9151.09,0
29091010,14:35:26,14:35:26,1304,35,,,,9425.38,0
29091010,14:35:40,14:35:40,1305,36,,,,9534.63,0
29091010,14:36:01,14:36:01,1306,37,,,,9669.56,0
29091010,14:36:38,14:36:38,1307,38,,,,9906.35,0
29091010,14:37:07,14:37:07,1308,39,,,,10082.14,0
29091010,14:38:08,14:38:08,1309,40,,,,10501.07,0
29091010,14:38:30,14:38:30,1310,41,,,,10637.28,0
29091010,14:39:16,14:39:16,1311,42,,,,10942.24,0
29091010,14:39:50,14:39:50,1312,43,,,,11150.24,0
29091010,14:40:09,14:40:09,1313,44,,,,11308.96,0
29091010,14:40:42,14:40:42,1314,45,,,,11486.14,0
29091010,14:41:26,14:41:26,10496,46,,,,11743.91,0
29091010,14:41:55,14:41:55,5188,47,,,,11969.91,0
29091010,14:42:25,14:42:25,1349,48,,,,12216.43,0
29091010,14:43:00,14:43:00,1350,49,,,,12459.47,
29091010,14:43:23,14:43:23,1351,50,,,,12709.14,0
29091010,14:44:40,14:44:40,1410,51,,,,13328.61,0
29091010,14:46:13,14:46:13,1411,52,,,,14055.66,0
29091010,14:46:37,14:46:37,1412,53,,,,14266.95,0
29091010,14:46:55,14:46:55,1413,54,,,,14441.95,0
29091010,14:48:06,14:48:06,9591,55,,,,14996.53,0
29091010,14:49:20,14:49:20,1421,56,,,,15535.4,0
29091010,14:49:50,14:49:50,1429,57,,,,15808.83,0
29091010,14:50:12,14:50:12,10499,58,,,,16010.77,0
29091010,14:51:00,14:51:00,1430,59,,1,,16377.74,
29091080,14:10:00,14:10:00,10014,1,,,1,0,
29091080,14:12:08,14:12:08,4339,2,,,,713.97,0
29091080,14:13:06,14:13:06,10093,3,,,,947.96,0
29091080,14:14:12,14:14:12,1339,4,,,,1291.34,0
29091080,14:14:53,14:14:53,1340,5,,,,1443.78,0
29091080,14:15:48,14:15:48,1341,6,,,,1715.29,0
29091080,14:16:51,14:16:51,1342,7,,,,2000.12,0
29091080,14:17:57,14:17:57,1343,8,,,,2277.92,0
29091080,14:18:37,14:18:37,1344,9,,,,2527.54,0
29091080,14:19:13,14:19:13,1345,10,,,,2710.95,0
29091080,14:19:58,14:19:58,1346,11,,,,2976.59,0
29091080,14:22:00,14:22:00,9873,12,,,,3526.2,
29091080,14:22:41,14:22:41,9961,13,,,,3956.65,0
29091080,14:23:50,14:23:50,1398,14,,,,4461.76,0
29091080,14:24:15,14:24:15,6893,15,,,,4677.54,0
29091080,14:24:57,14:24:57,1200,16,,,,5057.74,0
29091080,14:25:18,14:25:18,1201,17,,,,5242.49,0
29091080,14:25:53,14:25:53,1202,18,,,,5508.05,0
29091080,14:26:15,14:26:15,1203,19,,,,5695.17,0
29091080,14:27:01,14:27:01,1204,20,,,,6013.7,0
29091080,14:27:38,14:27:38,1205,21,,,,6270.32,0
29091080,14:28:11,14:28:11,1206,22,,,,6481.73,0
29091080,14:28:46,14:28:46,9590,23,,,,6685.99,0
29091080,14:29:29,14:29:29,1208,24,,,,6985.37,0
29091080,14:30:00,14:30:00,1209,25,,,,7221.66,
29091080,14:30:56,14:30:56,1294,26,,,,7535.21,0
29091080,14:31:20,14:31:20,1295,27,,,,7688.5,0
29091080,14:31:52,14:31:52,1296,28,,,,7910.06,0
29091080,14:32:16,14:32:16,1297,29,,,,8104.71,0
29091080,14:32:58,14:32:58,1299,30,,,,8371.11,0
29091080,14:33:19,14:33:19,1300,31,,,,8569.91,0
29091080,14:33:53,14:33:53,1301,32,,,,8797,0
29091080,14:34:20,14:34:20,1302,33,,,,8939.76,0
29091080,14:34:47,14:34:47,1303,34,,,,9151.09,0
29091080,14:35:26,14:35:26,1304,35,,,,9425.38,0
29091080,14:35:40,14:35:40,1305,36,,,,9534.63,0
29091080,14:36:01,14:36:01,1306,37,,,,9669.56,0
29091080,14:36:38,14:36:38,1307,38,,,,9906.35,0
29091080,14:37:07,14:37:07,1308,39,,,,10082.14,0
29091080,14:38:08,14:38:08,1309,40,,,,10501.07,0
29091080,14:38:30,14:38:30,1310,41,,,,10637.28,0
29091080,14:39:16,14:39:16,1311,42,,,,10942.24,0
29091080,14:39:50,14:39:50,1312,43,,,,11150.24,0
29091080,14:40:09,14:40:09,1313,44,,,,11308.96,0
29091080,14:40:42,14:40:42,1314,45,,,,11486.14,0
29091080,14:41:26,14:41:26,10496,46,,,,11743.91,0
29091080,14:41:55,14:41:55,5188,47,,,,11969.91,0
29091080,14:42:25,14:42:25,1349,48,,,,12216.43,0
29091080,14:43:00,14:43:00,1350,49,,,,12459.47,
29091080,14:43:23,14:43:23,1351,50,,,,12709.14,0
29091080,14:44:40,14:44:40,1410,51,,,,13328.61,0
29091080,14:46:13,14:46:13,1411,52,,,,14055.66,0
29091080,14:46:37,14:46:37,1412,53,,,,14266.95,0
29091080,14:46:55,14:46:55,1413,54,,,,14441.95,0
29091080,14:48:06,14:48:06,9591,55,,,,14996.53,0
29091080,14:49:20,14:49:20,1421,56,,,,15535.4,0
29091080,14:49:50,14:49:50,1429,57,,,,15808.83,0
29091080,14:50:12,14:50:12,10499,58,,,,16010.77,0
29091080,14:51:00,14:51:00,1430,59,,1,,16377.74,
29091090,14:10:00,14:10:00,10014,1,,,1,0,
29091090,14:12:08,14:12:08,4339,2,,,,713.97,0
29091090,14:13:06,14:13:06,10093,3,,,,947.96,0
29091090,14:14:12,14:14:12,1339,4,,,,1291.34,0
29091090,14:14:53,14:14:53,1340,5,,,,1443.78,0
29091090,14:15:48,14:15:48,1341,6,,,,1715.29,0
29091090,14:16:51,14:16:51,1342,7,,,,2000.12,0
29091090,14:17:57,14:17:57,1343,8,,,,2277.92,0
29091090,14:18:37,14:18:37,1344,9,,,,2527.54,0
29091090,14:19:13,14:19:13,1345,10,,,,2710.95,0
29091090,14:19:58,14:19:58,1346,11,,,,2976.59,0
29091090,14:22:00,14:22:00,9873,12,,,,3526.2,
29091090,14:22:41,14:22:41,9961,13,,,,3956.65,0
29091090,14:23:50,14:23:50,1398,14,,,,4461.76,0
29091090,14:24:15,14:24:15,6893,15,,,,4677.54,0
29091090,14:24:57,14:24:57,1200,16,,,,5057.74,0
29091090,14:25:18,14:25:18,1201,17,,,,5242.49,0
29091090,14:25:53,14:25:53,1202,18,,,,5508.05,0
29091090,14:26:15,14:26:15,1203,19,,,,5695.17,0
29091090,14:27:01,14:27:01,1204,20,,,,6013.7,0
29091090,14:27:38,14:27:38,1205,21,,,,6270.32,0
29091090,14:28:11,14:28:11,1206,22,,,,6481.73,0
29091090,14:28:46,14:28:46,9590,23,,,,6685.99,0
29091090,14:29:29,14:29:29,1208,24,,,,6985.37,0
29091090,14:30:00,14:30:00,1209,25,,,,7221.66,
29091090,14:30:56,14:30:56,1294,26,,,,7535.21,0
29091090,14:31:20,14:31:20,1295,27,,,,7688.5,0
29091090,14:31:52,14:31:52,1296,28,,,,7910.06,0
29091090,14:32:16,14:32:16,1297,29,,,,8104.71,0
29091090,14:32:58,14:32:58,1299,30,,,,8371.11,0
29091090,14:33:19,14:33:19,1300,31,,,,8569.91,0
29091090,14:33:53,14:33:53,1301,32,,,,8797,0
29091090,14:34:20,14:34:20,1302,33,,,,8939.76,0
29091090,14:34:47,14:34:47,1303,34,,,,9151.09,0
29091090,14:35:26,14:35:26,1304,35,,,,9425.38,0
29091090,14:35:40,14:35:40,1305,36,,,,9534.63,0
29091090,14:36:01,14:36:01,1306,37,,,,9669.56,0
29091090,14:36:38,14:36:38,1307,38,,,,9906.35,0
29091090,14:37:07,14:37:07,1308,39,,,,10082.14,0
29091090,14:38:08,14:38:08,1309,40,,,,10501.07,0
29091090,14:38:30,14:38:30,1310,41,,,,10637.28,0
29091090,14:39:16,14:39:16,1311,42,,,,10942.24,0
29091090,14:39:50,14:39:50,1312,43,,,,11150.24,0
29091090,14:40:09,14:40:09,1313,44,,,,11308.96,0
29091090,14:40:42,14:40:42,1314,45,,,,11486.14,0
29091090,14:41:26,14:41:26,10496,46,,,,11743.91,0
29091090,14:41:55,14:41:55,5188,47,,,,11969.91,0
29091090,14:42:25,14:42:25,1349,48,,,,12216.43,0
29091090,14:43:00,14:43:00,1350,49,,,,12459.47,
29091090,14:43:23,14:43:23,1351,50,,,,12709.14,0
29091090,14:44:40,14:44:40,1410,51,,,,13328.61,0
29091090,14:46:13,14:46:13,1411,52,,,,14055.66,0
29091090,14:46:37,14:46:37,1412,53,,,,14266.95,0
29091090,14:46:55,14:46:55,1413,54,,,,14441.95,0
29091090,14:48:06,14:48:06,9591,55,,,,14996.53,0
29091090,14:49:20,14:49:20,1421,56,,,,15535.4,0
29091090,14:49:50,14:49:50,1429,57,,,,15808.83,0
29091090,14:50:12,14:50:12,10499,58,,,,16010.77,0
29091090,14:51:00,14:51:00,1430,59,,1,,16377.74,
29161070,09:11:00,09:11:00,10014,1,,,1,0,
29161070,09:12:47,09:12:47,4339,2,,,,713.97,0
29161070,09:13:35,09:13:35,10093,3,,,,947.96,0
29161070,09:14:30,09:14:30,1339,4,,,,1291.34,0
29161070,09:15:04,09:15:04,1340,5,,,,1443.78,0
29161070,09:15:50,09:15:50,1341,6,,,,1715.29,0
29161070,09:16:43,09:16:43,1342,7,,,,2000.12,0
29161070,09:17:37,09:17:37,1343,8,,,,2277.92,0
29161070,09:18:11,09:18:11,1344,9,,,,2527.54,0
29161070,09:18:41,09:18:41,1345,10,,,,2710.95,0
29161070,09:19:18,09:19:18,1346,11,,,,2976.59,0
29161070,09:21:00,09:21:00,9873,12,,,,3526.2,
29161070,09:21:31,09:21:31,9961,13,,,,3956.65,0
29161070,09:22:23,09:22:23,1398,14,,,,4461.76,0
29161070,09:22:41,09:22:41,6893,15,,,,4677.54,0
29161070,09:23:12,09:23:12,1200,16,,,,5057.74,0
29161070,09:23:29,09:23:29,1201,17,,,,5242.49,0
29161070,09:23:55,09:23:55,1202,18,,,,5508.05,0
29161070,09:24:11,09:24:11,1203,19,,,,5695.17,0
29161070,09:24:45,09:24:45,1204,20,,,,6013.7,0
29161070,09:25:14,09:25:14,1205,21,,,,6270.32,0
29161070,09:25:38,09:25:38,1206,22,,,,6481.73,0
29161070,09:26:04,09:26:04,9590,23,,,,6685.99,0
29161070,09:26:37,09:26:37,1208,24,,,,6985.37,0
29161070,09:27:00,09:27:00,1209,25,,,,7221.66,
29161070,09:27:51,09:27:51,1294,26,,,,7535.21,0
29161070,09:28:13,09:28:13,1295,27,,,,7688.5,0
29161070,09:28:43,09:28:43,1296,28,,,,7910.06,0
29161070,09:29:05,09:29:05,1297,29,,,,8104.71,0
29161070,09:29:45,09:29:45,1299,30,,,,8371.11,0
29161070,09:30:03,09:30:03,1300,31,,,,8569.91,0
29161070,09:30:35,09:30:35,1301,32,,,,8797,0
29161070,09:31:00,09:31:00,1302,33,,,,8939.76,0
29161070,09:31:25,09:31:25,1303,34,,,,9151.09,0
29161070,09:32:01,09:32:01,1304,35,,,,9425.38,0
29161070,09:32:14,09:32:14,1305,36,,,,9534.63,0
29161070,09:32:33,09:32:33,1306,37,,,,9669.56,0
29161070,09:33:07,09:33:07,1307,38,,,,9906.35,0
29161070,09:33:34,09:33:34,1308,39,,,,10082.14,0
29161070,09:34:31,09:34:31,1309,40,,,,10501.07,0
29161070,09:34:51,09:34:51,1310,41,,,,10637.28,0
29161070,09:35:34,09:35:34,1311,42,,,,10942.24,0
29161070,09:36:05,09:36:05,1312,43,,,,11150.24,0
29161070,09:36:22,09:36:22,1313,44,,,,11308.96,0
29161070,09:36:52,09:36:52,1314,45,,,,11486.14,0
29161070,09:37:33,09:37:33,10496,46,,,,11743.91,0
29161070,09:38:00,09:38:00,5188,47,,,,11969.91,0
29161070,09:38:28,09:38:28,1349,48,,,,12216.43,0
29161070,09:39:00,09:39:00,1350,49,,,,12459.47,
29161070,09:39:23,09:39:23,1351,50,,,,12709.14,0
29161070,09:40:40,09:40:40,1410,51,,,,13328.61,0
29161070,09:42:13,09:42:13,1411,52,,,,14055.66,0
29161070,09:42:37,09:42:37,1412,53,,,,14266.95,0
29161070,09:42:55,09:42:55,1413,54,,,,14441.95,0
29161070,09:44:06,09:44:06,9591,55,,,,14996.53,0
29161070,09:45:20,09:45:20,1421,56,,,,15535.4,0
29161070,09:45:50,09:45:50,1429,57,,,,15808.83,0
29161070,09:46:12,09:46:12,10499,58,,,,16010.77,0
29161070,09:47:00,09:47:00,1430,59,,1,,16377.74,
29312110,21:51:00,21:51:00,9873,1,,,1,0,
29312110,21:51:31,21:51:31,9961,2,,,,430.45,0
29312110,21:52:23,21:52:23,1398,3,,,,935.56,0
29312110,21:52:41,21:52:41,6893,4,,,,1151.34,0
29312110,21:53:12,21:53:12,1200,5,,,,1531.54,0
29312110,21:53:29,21:53:29,1201,6,,,,1716.29,0
29312110,21:53:55,21:53:55,1202,7,,,,1981.85,0
29312110,21:54:11,21:54:11,1203,8,,,,2168.97,0
29312110,21:54:45,21:54:45,1204,9,,,,2487.5,0
29312110,21:55:14,21:55:14,1205,10,,,,2744.12,0
29312110,21:55:38,21:55:38,1206,11,,,,2955.53,0
29312110,21:56:04,21:56:04,9590,12,,,,3159.79,0
29312110,21:56:37,21:56:37,1208,13,,,,3459.17,0
29312110,21:57:00,21:57:00,1209,14,,,,3695.46,
29312110,21:57:47,21:57:47,1294,15,,,,4009.01,0
29312110,21:58:07,21:58:07,1295,16,,,,4162.3,0
29312110,21:58:35,21:58:35,1296,17,,,,4383.86,0
29312110,21:58:55,21:58:55,1297,18,,,,4578.51,0
29312110,21:59:31,21:59:31,1299,19,,,,4844.91,0
29312110,21:59:48,21:59:48,1300,20,,,,5043.71,0
29312110,22:00:17,22:00:17,1301,21,,,,5270.8,0
29312110,22:00:40,22:00:40,1302,22,,,,5413.56,0
29312110,22:01:03,22:01:03,1303,23,,,,5624.89,0
29312110,22:01:36,22:01:36,1304,24,,,,5899.18,0
29312110,22:01:48,22:01:48,1305,25,,,,6008.43,0
29312110,22:02:05,22:02:05,1306,26,,,,6143.36,0
29312110,22:02:37,22:02:37,1307,27,,,,6380.15,0
29312110,22:03:01,22:03:01,1308,28,,,,6555.94,0
29312110,22:03:53,22:03:53,1309,29,,,,6974.87,0
29312110,22:04:12,22:04:12,1310,30,,,,7111.08,0
29312110,22:04:51,22:04:51,1311,31,,,,7416.04,0
29312110,22:05:20,22:05:20,1312,32,,,,7624.04,0
29312110,22:05:35,22:05:35,1313,33,,,,7782.76,0
29312110,22:06:03,22:06:03,1314,34,,,,7959.94,0
29312110,22:06:40,22:06:40,10496,35,,,,8217.71,0
29312110,22:07:05,22:07:05,5188,36,,,,8443.71,0
29312110,22:07:31,22:07:31,1349,37,,,,8690.23,0
29312110,22:08:00,22:08:00,1350,38,,,,8933.27,
29312110,22:08:23,22:08:23,1351,39,,,,9182.94,0
29312110,22:09:40,22:09:40,1410,40,,,,9802.41,0
29312110,22:11:13,22:11:13,1411,41,,,,10529.46,0
29312110,22:11:37,22:11:37,1412,42,,,,10740.75,0
29312110,22:11:55,22:11:55,1413,43,,,,10915.75,0
29312110,22:13:06,22:13:06,9591,44,,,,11470.33,0
29312110,22:14:20,22:14:20,1421,45,,,,12009.2,0
29312110,22:14:50,22:14:50,1429,46,,,,12282.63,0
29312110,22:15:12,22:15:12,10499,47,,,,12484.57,0
29312110,22:16:00,22:16:00,1430,48,,1,,12851.54,
29525110,14:11:00,14:11:00,10014,1,,,1,0,
29525110,14:13:08,14:13:08,4339,2,,,,713.97,0
29525110,14:14:06,14:14:06,10093,3,,,,947.96,0
29525110,14:15:12,14:15:12,1339,4,,,,1291.34,0
29525110,14:15:53,14:15:53,1340,5,,,,1443.78,0
29525110,14:16:48,14:16:48,1341,6,,,,1715.29,0
29525110,14:17:51,14:17:51,1342,7,,,,2000.12,0
29525110,14:18:57,14:18:57,1343,8,,,,2277.92,0
29525110,14:19:37,14:19:37,1344,9,,,,2527.54,0
29525110,14:20:13,14:20:13,1345,10,,,,2710.95,0
29525110,14:20:58,14:20:58,1346,11,,,,2976.59,0
29525110,14:23:00,14:23:00,9873,12,,,,3526.2,
29525110,14:23:41,14:23:41,9961,13,,,,3956.65,0
29525110,14:24:50,14:24:50,1398,14,,,,4461.76,0
29525110,14:25:15,14:25:15,6893,15,,,,4677.54,0
29525110,14:25:57,14:25:57,1200,16,,,,5057.74,0
29525110,14:26:18,14:26:18,1201,17,,,,5242.49,0
29525110,14:26:53,14:26:53,1202,18,,,,5508.05,0
29525110,14:27:15,14:27:15,1203,19,,,,5695.17,0
29525110,14:28:01,14:28:01,1204,20,,,,6013.7,0
29525110,14:28:38,14:28:38,1205,21,,,,6270.32,0
29525110,14:29:11,14:29:11,1206,22,,,,6481.73,0
29525110,14:29:46,14:29:46,9590,23,,,,6685.99,0
29525110,14:30:29,14:30:29,1208,24,,,,6985.37,0
29525110,14:31:00,14:31:00,1209,25,,,,7221.66,
29525110,14:31:56,14:31:56,1294,26,,,,7535.21,0
29525110,14:32:20,14:32:20,1295,27,,,,7688.5,0
29525110,14:32:52,14:32:52,1296,28,,,,7910.06,0
29525110,14:33:16,14:33:16,1297,29,,,,8104.71,0
29525110,14:33:58,14:33:58,1299,30,,,,8371.11,0
29525110,14:34:19,14:34:19,1300,31,,,,8569.91,0
29525110,14:34:53,14:34:53,1301,32,,,,8797,0
29525110,14:35:20,14:35:20,1302,33,,,,8939.76,0
29525110,14:35:47,14:35:47,1303,34,,,,9151.09,0
29525110,14:36:26,14:36:26,1304,35,,,,9425.38,0
29525110,14:36:40,14:36:40,1305,36,,,,9534.63,0
29525110,14:37:01,14:37:01,1306,37,,,,9669.56,0
29525110,14:37:38,14:37:38,1307,38,,,,9906.35,0
29525110,14:38:07,14:38:07,1308,39,,,,10082.14,0
29525110,14:39:08,14:39:08,1309,40,,,,10501.07,0
29525110,14:39:30,14:39:30,1310,41,,,,10637.28,0
29525110,14:40:16,14:40:16,1311,42,,,,10942.24,0
29525110,14:40:50,14:40:50,1312,43,,,,11150.24,0
29525110,14:41:09,14:41:09,1313,44,,,,11308.96,0
29525110,14:41:42,14:41:42,1314,45,,,,11486.14,0
29525110,14:42:26,14:42:26,10496,46,,,,11743.91,0
29525110,14:42:55,14:42:55,5188,47,,,,11969.91,0
29525110,14:43:25,14:43:25,1349,48,,,,12216.43,0
29525110,14:44:00,14:44:00,1350,49,,,,12459.47,
29525110,14:44:23,14:44:23,1351,50,,,,12709.14,0
29525110,14:45:40,14:45:40,1410,51,,,,13328.61,0
29525110,14:47:13,14:47:13,1411,52,,,,14055.66,0
29525110,14:47:37,14:47:37,1412,53,,,,14266.95,0
29525110,14:47:55,14:47:55,1413,54,,,,14441.95,0
29525110,14:49:06,14:49:06,9591,55,,,,14996.53,0
29525110,14:50:20,14:50:20,1421,56,,,,15535.4,0
29525110,14:50:50,14:50:50,1429,57,,,,15808.83,0
29525110,14:51:12,14:51:12,10499,58,,,,16010.77,0
29525110,14:52:00,14:52:00,1430,59,,1,,16377.74,
30102070,07:41:00,07:41:00,10014,1,,,1,0,
30102070,07:42:36,07:42:36,4339,2,,,,713.97,0
30102070,07:43:20,07:43:20,10093,3,,,,947.96,0
30102070,07:44:09,07:44:09,1339,4,,,,1291.34,0
30102070,07:44:39,07:44:39,1340,5,,,,1443.78,0
30102070,07:45:21,07:45:21,1341,6,,,,1715.29,0
30102070,07:46:08,07:46:08,1342,7,,,,2000.12,0
30102070,07:46:58,07:46:58,1343,8,,,,2277.92,0
30102070,07:47:28,07:47:28,1344,9,,,,2527.54,0
30102070,07:47:54,07:47:54,1345,10,,,,2710.95,0
30102070,07:48:29,07:48:29,1346,11,,,,2976.59,0
30102070,07:50:00,07:50:00,9873,12,,,,3526.2,
30102070,07:50:31,07:50:31,9961,13,,,,3956.65,0
30102070,07:51:23,07:51:23,1398,14,,,,4461.76,0
30102070,07:51:41,07:51:41,6893,15,,,,4677.54,0
30102070,07:52:12,07:52:12,1200,16,,,,5057.74,0
30102070,07:52:29,07:52:29,1201,17,,,,5242.49,0
30102070,07:52:55,07:52:55,1202,18,,,,5508.05,0
30102070,07:53:11,07:53:11,1203,19,,,,5695.17,0
30102070,07:53:45,07:53:45,1204,20,,,,6013.7,0
30102070,07:54:14,07:54:14,1205,21,,,,6270.32,0
30102070,07:54:38,07:54:38,1206,22,,,,6481.73,0
30102070,07:55:04,07:55:04,9590,23,,,,6685.99,0
30102070,07:55:37,07:55:37,1208,24,,,,6985.37,0
30102070,07:56:00,07:56:00,1209,25,,,,7221.66,
30102070,07:56:47,07:56:47,1294,26,,,,7535.21,0
30102070,07:57:07,07:57:07,1295,27,,,,7688.5,0
30102070,07:57:35,07:57:35,1296,28,,,,7910.06,0
30102070,07:57:55,07:57:55,1297,29,,,,8104.71,0
30102070,07:58:31,07:58:31,1299,30,,,,8371.11,0
30102070,07:58:48,07:58:48,1300,31,,,,8569.91,0
30102070,07:59:17,07:59:17,1301,32,,,,8797,0
30102070,07:59:40,07:59:40,1302,33,,,,8939.76,0
30102070,08:00:03,08:00:03,1303,34,,,,9151.09,0
30102070,08:00:36,08:00:36,1304,35,,,,9425.38,0
30102070,08:00:48,08:00:48,1305,36,,,,9534.63,0
30102070,08:01:05,08:01:05,1306,37,,,,9669.56,0
30102070,08:01:37,08:01:37,1307,38,,,,9906.35,0
30102070,08:02:01,08:02:01,1308,39,,,,10082.14,0
30102070,08:02:53,08:02:53,1309,40,,,,10501.07,0
30102070,08:03:12,08:03:12,1310,41,,,,10637.28,0
30102070,08:03:51,08:03:51,1311,42,,,,10942.24,0
30102070,08:04:20,08:04:20,1312,43,,,,11150.24,0
30102070,08:04:35,08:04:35,1313,44,,,,11308.96,0
30102070,08:05:03,08:05:03,1314,45,,,,11486.14,0
30102070,08:05:40,08:05:40,10496,46,,,,11743.91,0
30102070,08:06:05,08:06:05,5188,47,,,,11969.91,0
30102070,08:06:31,08:06:31,1349,48,,,,12216.43,0
30102070,08:07:00,08:07:00,1350,49,,,,12459.47,
30102070,08:07:23,08:07:23,1351,50,,,,12709.14,0
30102070,08:08:40,08:08:40,1410,51,,,,13328.61,0
30102070,08:10:13,08:10:13,1411,52,,,,14055.66,0
30102070,08:10:37,08:10:37,1412,53,,,,14266.95,0
30102070,08:10:55,08:10:55,1413,54,,,,14441.95,0
30102070,08:12:06,08:12:06,9591,55,,,,14996.53,0
30102070,08:13:20,08:13:20,1421,56,,,,15535.4,0
30102070,08:13:50,08:13:50,1429,57,,,,15808.83,0
30102070,08:14:12,08:14:12,10499,58,,,,16010.77,0
30102070,08:15:00,08:15:00,1430,59,,1,,16377.74,
30136070,19:41:00,19:41:00,10014,1,,,1,0,
30136070,19:42:58,19:42:58,4339,2,,,,713.97,0
30136070,19:43:51,19:43:51,10093,3,,,,947.96,0
30136070,19:44:51,19:44:51,1339,4,,,,1291.34,0
30136070,19:45:28,19:45:28,1340,5,,,,1443.78,0
30136070,19:46:19,19:46:19,1341,6,,,,1715.29,0
30136070,19:47:17,19:47:17,1342,7,,,,2000.12,0
30136070,19:48:17,19:48:17,1343,8,,,,2277.92,0
30136070,19:48:54,19:48:54,1344,9,,,,2527.54,0
30136070,19:49:27,19:49:27,1345,10,,,,2710.95,0
30136070,19:50:08,19:50:08,1346,11,,,,2976.59,0
30136070,19:52:00,19:52:00,9873,12,,,,3526.2,
30136070,19:52:36,19:52:36,9961,13,,,,3956.65,0
30136070,19:53:37,19:53:37,1398,14,,,,4461.76,0
30136070,19:53:58,19:53:58,6893,15,,,,4677.54,0
30136070,19:54:35,19:54:35,1200,16,,,,5057.74,0
30136070,19:54:54,19:54:54,1201,17,,,,5242.49,0
30136070,19:55:24,19:55:24,1202,18,,,,5508.05,0
30136070,19:55:43,19:55:43,1203,19,,,,5695.17,0
30136070,19:56:23,19:56:23,1204,20,,,,6013.7,0
30136070,19:56:56,19:56:56,1205,21,,,,6270.32,0
30136070,19:57:25,19:57:25,1206,22,,,,6481.73,0
30136070,19:57:55,19:57:55,9590,23,,,,6685.99,0
30136070,19:58:33,19:58:33,1208,24,,,,6985.37,0
30136070,19:59:00,19:59:00,1209,25,,,,7221.66,
30136070,19:59:51,19:59:51,1294,26,,,,7535.21,0
30136070,20:00:13,20:00:13,1295,27,,,,7688.5,0
30136070,20:00:43,20:00:43,1296,28,,,,7910.06,0
30136070,20:01:05,20:01:05,1297,29,,,,8104.71,0
30136070,20:01:45,20:01:45,1299,30,,,,8371.11,0
30136070,20:02:03,20:02:03,1300,31,,,,8569.91,0
30136070,20:02:35,20:02:35,1301,32,,,,8797,0
30136070,20:03:00,20:03:00,1302,33,,,,8939.76,0
30136070,20:03:25,20:03:25,1303,34,,,,9151.09,0
30136070,20:04:01,20:04:01,1304,35,,,,9425.38,0
30136070,20:04:14,20:04:14,1305,36,,,,9534.63,0
30136070,20:04:33,20:04:33,1306,37,,,,9669.56,0
30136070,20:05:07,20:05:07,1307,38,,,,9906.35,0
30136070,20:05:34,20:05:34,1308,39,,,,10082.14,0
30136070,20:06:31,20:06:31,1309,40,,,,10501.07,0
30136070,20:06:51,20:06:51,1310,41,,,,10637.28,0
30136070,20:07:34,20:07:34,1311,42,,,,10942.24,0
30136070,20:08:05,20:08:05,1312,43,,,,11150.24,0
30136070,20:08:22,20:08:22,1313,44,,,,11308.96,0
30136070,20:08:52,20:08:52,1314,45,,,,11486.14,0
30136070,20:09:33,20:09:33,10496,46,,,,11743.91,0
30136070,20:10:00,20:10:00,5188,47,,,,11969.91,0
30136070,20:10:28,20:10:28,1349,48,,,,12216.43,0
30136070,20:11:00,20:11:00,1350,49,,,,12459.47,
30136070,20:11:23,20:11:23,1351,50,,,,12709.14,0
30136070,20:12:40,20:12:40,1410,51,,,,13328.61,0
30136070,20:14:13,20:14:13,1411,52,,,,14055.66,0
30136070,20:14:37,20:14:37,1412,53,,,,14266.95,0
30136070,20:14:55,20:14:55,1413,54,,,,14441.95,0
30136070,20:16:06,20:16:06,9591,55,,,,14996.53,0
30136070,20:17:20,20:17:20,1421,56,,,,15535.4,0
30136070,20:17:50,20:17:50,1429,57,,,,15808.83,0
30136070,20:18:12,20:18:12,10499,58,,,,16010.77,0
30136070,20:19:00,20:19:00,1430,59,,1,,16377.74,
3267070,19:12:00,19:12:00,10014,1,,,1,0,
3267070,19:13:58,19:13:58,4339,2,,,,713.97,0
3267070,19:14:51,19:14:51,10093,3,,,,947.96,0
3267070,19:15:51,19:15:51,1339,4,,,,1291.34,0
3267070,19:16:28,19:16:28,1340,5,,,,1443.78,0
3267070,19:17:19,19:17:19,1341,6,,,,1715.29,0
3267070,19:18:17,19:18:17,1342,7,,,,2000.12,0
3267070,19:19:17,19:19:17,1343,8,,,,2277.92,0
3267070,19:19:54,19:19:54,1344,9,,,,2527.54,0
3267070,19:20:27,19:20:27,1345,10,,,,2710.95,0
3267070,19:21:08,19:21:08,1346,11,,,,2976.59,0
3267070,19:23:00,19:23:00,9873,12,,,,3526.2,
3267070,19:23:36,19:23:36,9961,13,,,,3956.65,0
3267070,19:24:37,19:24:37,1398,14,,,,4461.76,0
3267070,19:24:58,19:24:58,6893,15,,,,4677.54,0
3267070,19:25:35,19:25:35,1200,16,,,,5057.74,0
3267070,19:25:54,19:25:54,1201,17,,,,5242.49,0
3267070,19:26:24,19:26:24,1202,18,,,,5508.05,0
3267070,19:26:43,19:26:43,1203,19,,,,5695.17,0
3267070,19:27:23,19:27:23,1204,20,,,,6013.7,0
3267070,19:27:56,19:27:56,1205,21,,,,6270.32,0
3267070,19:28:25,19:28:25,1206,22,,,,6481.73,0
3267070,19:28:55,19:28:55,9590,23,,,,6685.99,0
3267070,19:29:33,19:29:33,1208,24,,,,6985.37,0
3267070,19:30:00,19:30:00,1209,25,,,,7221.66,
3267070,19:30:51,19:30:51,1294,26,,,,7535.21,0
3267070,19:31:13,19:31:13,1295,27,,,,7688.5,0
3267070,19:31:43,19:31:43,1296,28,,,,7910.06,0
3267070,19:32:05,19:32:05,1297,29,,,,8104.71,0
3267070,19:32:45,19:32:45,1299,30,,,,8371.11,0
3267070,19:33:03,19:33:03,1300,31,,,,8569.91,0
3267070,19:33:35,19:33:35,1301,32,,,,8797,0
3267070,19:34:00,19:34:00,1302,33,,,,8939.76,0
3267070,19:34:25,19:34:25,1303,34,,,,9151.09,0
3267070,19:35:01,19:35:01,1304,35,,,,9425.38,0
3267070,19:35:14,19:35:14,1305,36,,,,9534.63,0
3267070,19:35:33,19:35:33,1306,37,,,,9669.56,0
3267070,19:36:07,19:36:07,1307,38,,,,9906.35,0
3267070,19:36:34,19:36:34,1308,39,,,,10082.14,0
3267070,19:37:31,19:37:31,1309,40,,,,10501.07,0
3267070,19:37:51,19:37:51,1310,41,,,,10637.28,0
3267070,19:38:34,19:38:34,1311,42,,,,10942.24,0
3267070,19:39:05,19:39:05,1312,43,,,,11150.24,0
3267070,19:39:22,19:39:22,1313,44,,,,11308.96,0
3267070,19:39:52,19:39:52,1314,45,,,,11486.14,0
3267070,19:40:33,19:40:33,10496,46,,,,11743.91,0
3267070,19:41:00,19:41:00,5188,47,,,,11969.91,0
3267070,19:41:28,19:41:28,1349,48,,,,12216.43,0
3267070,19:42:00,19:42:00,1350,49,,,,12459.47,
3267070,19:42:23,19:42:23,1351,50,,,,12709.14,0
3267070,19:43:40,19:43:40,1410,51,,,,13328.61,0
3267070,19:45:13,19:45:13,1411,52,,,,14055.66,0
3267070,19:45:37,19:45:37,1412,53,,,,14266.95,0
3267070,19:45:55,19:45:55,1413,54,,,,14441.95,0
3267070,19:47:06,19:47:06,9591,55,,,,14996.53,0
3267070,19:48:20,19:48:20,1421,56,,,,15535.4,0
3267070,19:48:50,19:48:50,1429,57,,,,15808.83,0
3267070,19:49:12,19:49:12,10499,58,,,,16010.77,0
3267070,19:50:00,19:50:00,1430,59,,1,,16377.74,
3509110,20:51:00,20:51:00,9873,1,,,1,0,
3509110,20:51:31,20:51:31,9961,2,,,,430.45,0
3509110,20:52:23,20:52:23,1398,3,,,,935.56,0
3509110,20:52:41,20:52:41,6893,4,,,,1151.34,0
3509110,20:53:12,20:53:12,1200,5,,,,1531.54,0
3509110,20:53:29,20:53:29,1201,6,,,,1716.29,0
3509110,20:53:55,20:53:55,1202,7,,,,1981.85,0
3509110,20:54:11,20:54:11,1203,8,,,,2168.97,0
3509110,20:54:45,20:54:45,1204,9,,,,2487.5,0
3509110,20:55:14,20:55:14,1205,10,,,,2744.12,0
3509110,20:55:38,20:55:38,1206,11,,,,2955.53,0
3509110,20:56:04,20:56:04,9590,12,,,,3159.79,0
3509110,20:56:37,20:56:37,1208,13,,,,3459.17,0
3509110,20:57:00,20:57:00,1209,14,,,,3695.46,
3509110,20:57:47,20:57:47,1294,15,,,,4009.01,0
3509110,20:58:07,20:58:07,1295,16,,,,4162.3,0
3509110,20:58:35,20:58:35,1296,17,,,,4383.86,0
3509110,20:58:55,20:58:55,1297,18,,,,4578.51,0
3509110,20:59:31,20:59:31,1299,19,,,,4844.91,0
3509110,20:59:48,20:59:48,1300,20,,,,5043.71,0
3509110,21:00:17,21:00:17,1301,21,,,,5270.8,0
3509110,21:00:40,21:00:40,1302,22,,,,5413.56,0
3509110,21:01:03,21:01:03,1303,23,,,,5624.89,0
3509110,21:01:36,21:01:36,1304,24,,,,5899.18,0
3509110,21:01:48,21:01:48,1305,25,,,,6008.43,0
3509110,21:02:05,21:02:05,1306,26,,,,6143.36,0
3509110,21:02:37,21:02:37,1307,27,,,,6380.15,0
3509110,21:03:01,21:03:01,1308,28,,,,6555.94,0
3509110,21:03:53,21:03:53,1309,29,,,,6974.87,0
3509110,21:04:12,21:04:12,1310,30,,,,7111.08,0
3509110,21:04:51,21:04:51,1311,31,,,,7416.04,0
3509110,21:05:20,21:05:20,1312,32,,,,7624.04,0
3509110,21:05:35,21:05:35,1313,33,,,,7782.76,0
3509110,21:06:03,21:06:03,1314,34,,,,7959.94,0
3509110,21:06:40,21:06:40,10496,35,,,,8217.71,0
3509110,21:07:05,21:07:05,5188,36,,,,8443.71,0
3509110,21:07:31,21:07:31,1349,37,,,,8690.23,0
3509110,21:08:00,21:08:00,1350,38,,,,8933.27,
3509110,21:08:23,21:08:23,1351,39,,,,9182.94,0
3509110,21:09:40,21:09:40,1410,40,,,,9802.41,0
3509110,21:11:13,21:11:13,1411,41,,,,10529.46,0
3509110,21:11:37,21:11:37,1412,42,,,,10740.75,0
3509110,21:11:55,21:11:55,1413,43,,,,10915.75,0
3509110,21:13:06,21:13:06,9591,44,,,,11470.33,0
3509110,21:14:20,21:14:20,1421,45,,,,12009.2,0
3509110,21:14:50,21:14:50,1429,46,,,,12282.63,0
3509110,21:15:12,21:15:12,10499,47,,,,12484.57,0
3509110,21:16:00,21:16:00,1430,48,,1,,12851.54,
4074070,20:51:00,20:51:00,9873,1,,,1,0,
4074070,20:51:31,20:51:31,9961,2,,,,430.45,0
4074070,20:52:23,20:52:23,1398,3,,,,935.56,0
4074070,20:52:41,20:52:41,6893,4,,,,1151.34,0
4074070,20:53:12,20:53:12,1200,5,,,,1531.54,0
4074070,20:53:29,20:53:29,1201,6,,,,1716.29,0
4074070,20:53:55,20:53:55,1202,7,,,,1981.85,0
4074070,20:54:11,20:54:11,1203,8,,,,2168.97,0
4074070,20:54:45,20:54:45,1204,9,,,,2487.5,0
4074070,20:55:14,20:55:14,1205,10,,,,2744.12,0
4074070,20:55:38,20:55:38,1206,11,,,,2955.53,0
4074070,20:56:04,20:56:04,9590,12,,,,3159.79,0
4074070,20:56:37,20:56:37,1208,13,,,,3459.17,0
4074070,20:57:00,20:57:00,1209,14,,,,3695.46,
4074070,20:57:47,20:57:47,1294,15,,,,4009.01,0
4074070,20:58:07,20:58:07,1295,16,,,,4162.3,0
4074070,20:58:35,20:58:35,1296,17,,,,4383.86,0
4074070,20:58:55,20:58:55,1297,18,,,,4578.51,0
4074070,20:59:31,20:59:31,1299,19,,,,4844.91,0
4074070,20:59:48,20:59:48,1300,20,,,,5043.71,0
4074070,21:00:17,21:00:17,1301,21,,,,5270.8,0
4074070,21:00:40,21:00:40,1302,22,,,,5413.56,0
4074070,21:01:03,21:01:03,1303,23,,,,5624.89,0
4074070,21:01:36,21:01:36,1304,24,,,,5899.18,0
4074070,21:01:48,21:01:48,1305,25,,,,6008.43,0
4074070,21:02:05,21:02:05,1306,26,,,,6143.36,0
4074070,21:02:37,21:02:37,1307,27,,,,6380.15,0
4074070,21:03:01,21:03:01,1308,28,,,,6555.94,0
4074070,21:03:53,21:03:53,1309,29,,,,6974.87,0
4074070,21:04:12,21:04:12,1310,30,,,,7111.08,0
4074070,21:04:51,21:04:51,1311,31,,,,7416.04,0
4074070,21:05:20,21:05:20,1312,32,,,,7624.04,0
4074070,21:05:35,21:05:35,1313,33,,,,7782.76,0
4074070,21:06:03,21:06:03,1314,34,,,,7959.94,0
4074070,21:06:40,21:06:40,10496,35,,,,8217.71,0
4074070,21:07:05,21:07:05,5188,36,,,,8443.71,0
4074070,21:07:31,21:07:31,1349,37,,,,8690.23,0
4074070,21:08:00,21:08:00,1350,38,,,,8933.27,
4074070,21:08:23,21:08:23,1351,39,,,,9182.94,0
4074070,21:09:40,21:09:40,1410,40,,,,9802.41,0
4074070,21:11:13,21:11:13,1411,41,,,,10529.46,0
4074070,21:11:37,21:11:37,1412,42,,,,10740.75,0
4074070,21:11:55,21:11:55,1413,43,,,,10915.75,0
4074070,21:13:06,21:13:06,9591,44,,,,11470.33,0
4074070,21:14:20,21:14:20,1421,45,,,,12009.2,0
4074070,21:14:50,21:14:50,1429,46,,,,12282.63,0
4074070,21:15:12,21:15:12,10499,47,,,,12484.57,0
4074070,21:16:00,21:16:00,1430,48,,1,,12851.54,
4129110,08:41:00,08:41:00,10014,1,,,1,0,
4129110,08:42:47,08:42:47,4339,2,,,,713.97,0
4129110,08:43:35,08:43:35,10093,3,,,,947.96,0
4129110,08:44:30,08:44:30,1339,4,,,,1291.34,0
4129110,08:45:04,08:45:04,1340,5,,,,1443.78,0
4129110,08:45:50,08:45:50,1341,6,,,,1715.29,0
4129110,08:46:43,08:46:43,1342,7,,,,2000.12,0
4129110,08:47:37,08:47:37,1343,8,,,,2277.92,0
4129110,08:48:11,08:48:11,1344,9,,,,2527.54,0
4129110,08:48:41,08:48:41,1345,10,,,,2710.95,0
4129110,08:49:18,08:49:18,1346,11,,,,2976.59,0
4129110,08:51:00,08:51:00,9873,12,,,,3526.2,
4129110,08:51:31,08:51:31,9961,13,,,,3956.65,0
4129110,08:52:23,08:52:23,1398,14,,,,4461.76,0
4129110,08:52:41,08:52:41,6893,15,,,,4677.54,0
4129110,08:53:12,08:53:12,1200,16,,,,5057.74,0
4129110,08:53:29,08:53:29,1201,17,,,,5242.49,0
4129110,08:53:55,08:53:55,1202,18,,,,5508.05,0
4129110,08:54:11,08:54:11,1203,19,,,,5695.17,0
4129110,08:54:45,08:54:45,1204,20,,,,6013.7,0
4129110,08:55:14,08:55:14,1205,21,,,,6270.32,0
4129110,08:55:38,08:55:38,1206,22,,,,6481.73,0
4129110,08:56:04,08:56:04,9590,23,,,,6685.99,0
4129110,08:56:37,08:56:37,1208,24,,,,6985.37,0
4129110,08:57:00,08:57:00,1209,25,,,,7221.66,
4129110,08:57:51,08:57:51,1294,26,,,,7535.21,0
4129110,08:58:13,08:58:13,1295,27,,,,7688.5,0
4129110,08:58:43,08:58:43,1296,28,,,,7910.06,0
4129110,08:59:05,08:59:05,1297,29,,,,8104.71,0
4129110,08:59:45,08:59:45,1299,30,,,,8371.11,0
4129110,09:00:03,09:00:03,1300,31,,,,8569.91,0
4129110,09:00:35,09:00:35,1301,32,,,,8797,0
4129110,09:01:00,09:01:00,1302,33,,,,8939.76,0
4129110,09:01:25,09:01:25,1303,34,,,,9151.09,0
4129110,09:02:01,09:02:01,1304,35,,,,9425.38,0
4129110,09:02:14,09:02:14,1305,36,,,,9534.63,0
4129110,09:02:33,09:02:33,1306,37,,,,9669.56,0
4129110,09:03:07,09:03:07,1307,38,,,,9906.35,0
4129110,09:03:34,09:03:34,1308,39,,,,10082.14,0
4129110,09:04:31,09:04:31,1309,40,,,,10501.07,0
4129110,09:04:51,09:04:51,1310,41,,,,10637.28,0
4129110,09:05:34,09:05:34,1311,42,,,,10942.24,0
4129110,09:06:05,09:06:05,1312,43,,,,11150.24,0
4129110,09:06:22,09:06:22,1313,44,,,,11308.96,0
4129110,09:06:52,09:06:52,1314,45,,,,11486.14,0
4129110,09:07:33,09:07:33,10496,46,,,,11743.91,0
4129110,09:08:00,09:08:00,5188,47,,,,11969.91,0
4129110,09:08:28,09:08:28,1349,48,,,,12216.43,0
4129110,09:09:00,09:09:00,1350,49,,,,12459.47,
4129110,09:09:23,09:09:23,1351,50,,,,12709.14,0
4129110,09:10:40,09:10:40,1410,51,,,,13328.61,0
4129110,09:12:13,09:12:13,1411,52,,,,14055.66,0
4129110,09:12:37,09:12:37,1412,53,,,,14266.95,0
4129110,09:12:55,09:12:55,1413,54,,,,14441.95,0
4129110,09:14:06,09:14:06,9591,55,,,,14996.53,0
4129110,09:15:20,09:15:20,1421,56,,,,15535.4,0
4129110,09:15:50,09:15:50,1429,57,,,,15808.83,0
4129110,09:16:12,09:16:12,10499,58,,,,16010.77,0
4129110,09:17:00,09:17:00,1430,59,,1,,16377.74,
4471110,06:41:00,06:41:00,10014,1,,,1,0,
4471110,06:42:36,06:42:36,4339,2,,,,713.97,0
4471110,06:43:20,06:43:20,10093,3,,,,947.96,0
4471110,06:44:09,06:44:09,1339,4,,,,1291.34,0
4471110,06:44:39,06:44:39,1340,5,,,,1443.78,0
4471110,06:45:21,06:45:21,1341,6,,,,1715.29,0
4471110,06:46:08,06:46:08,1342,7,,,,2000.12,0
4471110,06:46:58,06:46:58,1343,8,,,,2277.92,0
4471110,06:47:28,06:47:28,1344,9,,,,2527.54,0
4471110,06:47:54,06:47:54,1345,10,,,,2710.95,0
4471110,06:48:29,06:48:29,1346,11,,,,2976.59,0
4471110,06:50:00,06:50:00,9873,12,,,,3526.2,
4471110,06:50:31,06:50:31,9961,13,,,,3956.65,0
4471110,06:51:23,06:51:23,1398,14,,,,4461.76,0
4471110,06:51:41,06:51:41,6893,15,,,,4677.54,0
4471110,06:52:12,06:52:12,1200,16,,,,5057.74,0
4471110,06:52:29,06:52:29,1201,17,,,,5242.49,0
4471110,06:52:55,06:52:55,1202,18,,,,5508.05,0
4471110,06:53:11,06:53:11,1203,19,,,,5695.17,0
4471110,06:53:45,06:53:45,1204,20,,,,6013.7,0
4471110,06:54:14,06:54:14,1205,21,,,,6270.32,0
4471110,06:54:38,06:54:38,1206,22,,,,6481.73,0
4471110,06:55:04,06:55:04,9590,23,,,,6685.99,0
4471110,06:55:37,06:55:37,1208,24,,,,6985.37,0
4471110,06:56:00,06:56:00,1209,25,,,,7221.66,
4471110,06:56:47,06:56:47,1294,26,,,,7535.21,0
4471110,06:57:07,06:57:07,1295,27,,,,7688.5,0
4471110,06:57:35,06:57:35,1296,28,,,,7910.06,0
4471110,06:57:55,06:57:55,1297,29,,,,8104.71,0
4471110,06:58:31,06:58:31,1299,30,,,,8371.11,0
4471110,06:58:48,06:58:48,1300,31,,,,8569.91,0
4471110,06:59:17,06:59:17,1301,32,,,,8797,0
4471110,06:59:40,06:59:40,1302,33,,,,8939.76,0
4471110,07:00:03,07:00:03,1303,34,,,,9151.09,0
4471110,07:00:36,07:00:36,1304,35,,,,9425.38,0
4471110,07:00:48,07:00:48,1305,36,,,,9534.63,0
4471110,07:01:05,07:01:05,1306,37,,,,9669.56,0
4471110,07:01:37,07:01:37,1307,38,,,,9906.35,0
4471110,07:02:01,07:02:01,1308,39,,,,10082.14,0
4471110,07:02:53,07:02:53,1309,40,,,,10501.07,0
4471110,07:03:12,07:03:12,1310,41,,,,10637.28,0
4471110,07:03:51,07:03:51,1311,42,,,,10942.24,0
4471110,07:04:20,07:04:20,1312,43,,,,11150.24,0
4471110,07:04:35,07:04:35,1313,44,,,,11308.96,0
4471110,07:05:03,07:05:03,1314,45,,,,11486.14,0
4471110,07:05:40,07:05:40,10496,46,,,,11743.91,0
4471110,07:06:05,07:06:05,5188,47,,,,11969.91,0
4471110,07:06:31,07:06:31,1349,48,,,,12216.43,0
4471110,07:07:00,07:07:00,1350,49,,,,12459.47,
4471110,07:07:23,07:07:23,1351,50,,,,12709.14,0
4471110,07:08:40,07:08:40,1410,51,,,,13328.61,0
4471110,07:10:13,07:10:13,1411,52,,,,14055.66,0
4471110,07:10:37,07:10:37,1412,53,,,,14266.95,0
4471110,07:10:55,07:10:55,1413,54,,,,14441.95,0
4471110,07:12:06,07:12:06,9591,55,,,,14996.53,0
4471110,07:13:20,07:13:20,1421,56,,,,15535.4,0
4471110,07:13:50,07:13:50,1429,57,,,,15808.83,0
4471110,07:14:12,07:14:12,10499,58,,,,16010.77,0
4471110,07:15:00,07:15:00,1430,59,,1,,16377.74,
4506110,22:51:00,22:51:00,9873,1,,,1,0,
4506110,22:51:31,22:51:31,9961,2,,,,430.45,0
4506110,22:52:23,22:52:23,1398,3,,,,935.56,0
4506110,22:52:41,22:52:41,6893,4,,,,1151.34,0
4506110,22:53:12,22:53:12,1200,5,,,,1531.54,0
4506110,22:53:29,22:53:29,1201,6,,,,1716.29,0
4506110,22:53:55,22:53:55,1202,7,,,,1981.85,0
4506110,22:54:11,22:54:11,1203,8,,,,2168.97,0
4506110,22:54:45,22:54:45,1204,9,,,,2487.5,0
4506110,22:55:14,22:55:14,1205,10,,,,2744.12,0
4506110,22:55:38,22:55:38,1206,11,,,,2955.53,0
4506110,22:56:04,22:56:04,9590,12,,,,3159.79,0
4506110,22:56:37,22:56:37,1208,13,,,,3459.17,0
4506110,22:57:00,22:57:00,1209,14,,,,3695.46,
4506110,22:57:47,22:57:47,1294,15,,,,4009.01,0
4506110,22:58:07,22:58:07,1295,16,,,,4162.3,0
4506110,22:58:35,22:58:35,1296,17,,,,4383.86,0
4506110,22:58:55,22:58:55,1297,18,,,,4578.51,0
4506110,22:59:31,22:59:31,1299,19,,,,4844.91,0
4506110,22:59:48,22:59:48,1300,20,,,,5043.71,0
4506110,23:00:17,23:00:17,1301,21,,,,5270.8,0
4506110,23:00:40,23:00:40,1302,22,,,,5413.56,0
4506110,23:01:03,23:01:03,1303,23,,,,5624.89,0
4506110,23:01:36,23:01:36,1304,24,,,,5899.18,0
4506110,23:01:48,23:01:48,1305,25,,,,6008.43,0
4506110,23:02:05,23:02:05,1306,26,,,,6143.36,0
4506110,23:02:37,23:02:37,1307,27,,,,6380.15,0
4506110,23:03:01,23:03:01,1308,28,,,,6555.94,0
4506110,23:03:53,23:03:53,1309,29,,,,6974.87,0
4506110,23:04:12,23:04:12,1310,30,,,,7111.08,0
4506110,23:04:51,23:04:51,1311,31,,,,7416.04,0
4506110,23:05:20,23:05:20,1312,32,,,,7624.04,0
4506110,23:05:35,23:05:35,1313,33,,,,7782.76,0
4506110,23:06:03,23:06:03,1314,34,,,,7959.94,0
4506110,23:06:40,23:06:40,10496,35,,,,8217.71,0
4506110,23:07:05,23:07:05,5188,36,,,,8443.71,0
4506110,23:07:31,23:07:31,1349,37,,,,8690.23,0
4506110,23:08:00,23:08:00,1350,38,,,,8933.27,
4506110,23:08:23,23:08:23,1351,39,,,,9182.94,0
4506110,23:09:40,23:09:40,1410,40,,,,9802.41,0
4506110,23:11:13,23:11:13,1411,41,,,,10529.46,0
4506110,23:11:37,23:11:37,1412,42,,,,10740.75,0
4506110,23:11:55,23:11:55,1413,43,,,,10915.75,0
4506110,23:13:06,23:13:06,9591,44,,,,11470.33,0
4506110,23:14:20,23:14:20,1421,45,,,,12009.2,0
4506110,23:14:50,23:14:50,1429,46,,,,12282.63,0
4506110,23:15:12,23:15:12,10499,47,,,,12484.57,0
4506110,23:16:00,23:16:00,1430,48,,1,,12851.54,
4652070,09:41:00,09:41:00,10014,1,,,1,0,
4652070,09:42:47,09:42:47,4339,2,,,,713.97,0
4652070,09:43:35,09:43:35,10093,3,,,,947.96,0
4652070,09:44:30,09:44:30,1339,4,,,,1291.34,0
4652070,09:45:04,09:45:04,1340,5,,,,1443.78,0
4652070,09:45:50,09:45:50,1341,6,,,,1715.29,0
4652070,09:46:43,09:46:43,1342,7,,,,2000.12,0
4652070,09:47:37,09:47:37,1343,8,,,,2277.92,0
4652070,09:48:11,09:48:11,1344,9,,,,2527.54,0
4652070,09:48:41,09:48:41,1345,10,,,,2710.95,0
4652070,09:49:18,09:49:18,1346,11,,,,2976.59,0
4652070,09:51:00,09:51:00,9873,12,,,,3526.2,
4652070,09:51:31,09:51:31,9961,13,,,,3956.65,0
4652070,09:52:23,09:52:23,1398,14,,,,4461.76,0
4652070,09:52:41,09:52:41,6893,15,,,,4677.54,0
4652070,09:53:12,09:53:12,1200,16,,,,5057.74,0
4652070,09:53:29,09:53:29,1201,17,,,,5242.49,0
4652070,09:53:55,09:53:55,1202,18,,,,5508.05,0
4652070,09:54:11,09:54:11,1203,19,,,,5695.17,0
4652070,09:54:45,09:54:45,1204,20,,,,6013.7,0
4652070,09:55:14,09:55:14,1205,21,,,,6270.32,0
4652070,09:55:38,09:55:38,1206,22,,,,6481.73,0
4652070,09:56:04,09:56:04,9590,23,,,,6685.99,0
4652070,09:56:37,09:56:37,1208,24,,,,6985.37,0
4652070,09:57:00,09:57:00,1209,25,,,,7221.66,
4652070,09:57:51,09:57:51,1294,26,,,,7535.21,0
4652070,09:58:13,09:58:13,1295,27,,,,7688.5,0
4652070,09:58:43,09:58:43,1296,28,,,,7910.06,0
4652070,09:59:05,09:59:05,1297,29,,,,8104.71,0
4652070,09:59:45,09:59:45,1299,30,,,,8371.11,0
4652070,10:00:03,10:00:03,1300,31,,,,8569.91,0
4652070,10:00:35,10:00:35,1301,32,,,,8797,0
4652070,10:01:00,10:01:00,1302,33,,,,8939.76,0
4652070,10:01:25,10:01:25,1303,34,,,,9151.09,0
4652070,10:02:01,10:02:01,1304,35,,,,9425.38,0
4652070,10:02:14,10:02:14,1305,36,,,,9534.63,0
4652070,10:02:33,10:02:33,1306,37,,,,9669.56,0
4652070,10:03:07,10:03:07,1307,38,,,,9906.35,0
4652070,10:03:34,10:03:34,1308,39,,,,10082.14,0
4652070,10:04:31,10:04:31,1309,40,,,,10501.07,0
4652070,10:04:51,10:04:51,1310,41,,,,10637.28,0
4652070,10:05:34,10:05:34,1311,42,,,,10942.24,0
4652070,10:06:05,10:06:05,1312,43,,,,11150.24,0
4652070,10:06:22,10:06:22,1313,44,,,,11308.96,0
4652070,10:06:52,10:06:52,1314,45,,,,11486.14,0
4652070,10:07:33,10:07:33,10496,46,,,,11743.91,0
4652070,10:08:00,10:08:00,5188,47,,,,11969.91,0
4652070,10:08:28,10:08:28,1349,48,,,,12216.43,0
4652070,10:09:00,10:09:00,1350,49,,,,12459.47,
4652070,10:09:23,10:09:23,1351,50,,,,12709.14,0
4652070,10:10:40,10:10:40,1410,51,,,,13328.61,0
4652070,10:12:13,10:12:13,1411,52,,,,14055.66,0
4652070,10:12:37,10:12:37,1412,53,,,,14266.95,0
4652070,10:12:55,10:12:55,1413,54,,,,14441.95,0
4652070,10:14:06,10:14:06,9591,55,,,,14996.53,0
4652070,10:15:20,10:15:20,1421,56,,,,15535.4,0
4652070,10:15:50,10:15:50,1429,57,,,,15808.83,0
4652070,10:16:12,10:16:12,10499,58,,,,16010.77,0
4652070,10:17:00,10:17:00,1430,59,,1,,16377.74,
5718110,17:11:00,17:11:00,10014,1,,,1,0,
5718110,17:13:08,17:13:08,4339,2,,,,713.97,0
5718110,17:14:06,17:14:06,10093,3,,,,947.96,0
5718110,17:15:12,17:15:12,1339,4,,,,1291.34,0
5718110,17:15:53,17:15:53,1340,5,,,,1443.78,0
5718110,17:16:48,17:16:48,1341,6,,,,1715.29,0
5718110,17:17:51,17:17:51,1342,7,,,,2000.12,0
5718110,17:18:57,17:18:57,1343,8,,,,2277.92,0
5718110,17:19:37,17:19:37,1344,9,,,,2527.54,0
5718110,17:20:13,17:20:13,1345,10,,,,2710.95,0
5718110,17:20:58,17:20:58,1346,11,,,,2976.59,0
5718110,17:23:00,17:23:00,9873,12,,,,3526.2,
5718110,17:23:41,17:23:41,9961,13,,,,3956.65,0
5718110,17:24:50,17:24:50,1398,14,,,,4461.76,0
5718110,17:25:15,17:25:15,6893,15,,,,4677.54,0
5718110,17:25:57,17:25:57,1200,16,,,,5057.74,0
5718110,17:26:18,17:26:18,1201,17,,,,5242.49,0
5718110,17:26:53,17:26:53,1202,18,,,,5508.05,0
5718110,17:27:15,17:27:15,1203,19,,,,5695.17,0
5718110,17:28:01,17:28:01,1204,20,,,,6013.7,0
5718110,17:28:38,17:28:38,1205,21,,,,6270.32,0
5718110,17:29:11,17:29:11,1206,22,,,,6481.73,0
5718110,17:29:46,17:29:46,9590,23,,,,6685.99,0
5718110,17:30:29,17:30:29,1208,24,,,,6985.37,0
5718110,17:31:00,17:31:00,1209,25,,,,7221.66,
5718110,17:31:56,17:31:56,1294,26,,,,7535.21,0
5718110,17:32:20,17:32:20,1295,27,,,,7688.5,0
5718110,17:32:52,17:32:52,1296,28,,,,7910.06,0
5718110,17:33:16,17:33:16,1297,29,,,,8104.71,0
5718110,17:33:58,17:33:58,1299,30,,,,8371.11,0
5718110,17:34:19,17:34:19,1300,31,,,,8569.91,0
5718110,17:34:53,17:34:53,1301,32,,,,8797,0
5718110,17:35:20,17:35:20,1302,33,,,,8939.76,0
5718110,17:35:47,17:35:47,1303,34,,,,9151.09,0
5718110,17:36:26,17:36:26,1304,35,,,,9425.38,0
5718110,17:36:40,17:36:40,1305,36,,,,9534.63,0
5718110,17:37:01,17:37:01,1306,37,,,,9669.56,0
5718110,17:37:38,17:37:38,1307,38,,,,9906.35,0
5718110,17:38:07,17:38:07,1308,39,,,,10082.14,0
5718110,17:39:08,17:39:08,1309,40,,,,10501.07,0
5718110,17:39:30,17:39:30,1310,41,,,,10637.28,0
5718110,17:40:16,17:40:16,1311,42,,,,10942.24,0
5718110,17:40:50,17:40:50,1312,43,,,,11150.24,0
5718110,17:41:09,17:41:09,1313,44,,,,11308.96,0
5718110,17:41:42,17:41:42,1314,45,,,,11486.14,0
5718110,17:42:26,17:42:26,10496,46,,,,11743.91,0
5718110,17:42:55,17:42:55,5188,47,,,,11969.91,0
5718110,17:43:25,17:43:25,1349,48,,,,12216.43,0
5718110,17:44:00,17:44:00,1350,49,,,,12459.47,
5718110,17:44:23,17:44:23,1351,50,,,,12709.14,0
5718110,17:45:40,17:45:40,1410,51,,,,13328.61,0
5718110,17:47:13,17:47:13,1411,52,,,,14055.66,0
5718110,17:47:37,17:47:37,1412,53,,,,14266.95,0
5718110,17:47:55,17:47:55,1413,54,,,,14441.95,0
5718110,17:49:06,17:49:06,9591,55,,,,14996.53,0
5718110,17:50:20,17:50:20,1421,56,,,,15535.4,0
5718110,17:50:50,17:50:50,1429,57,,,,15808.83,0
5718110,17:51:12,17:51:12,10499,58,,,,16010.77,0
5718110,17:52:00,17:52:00,1430,59,,1,,16377.74,
5889070,22:51:00,22:51:00,9873,1,,,1,0,
5889070,22:51:31,22:51:31,9961,2,,,,430.45,0
5889070,22:52:23,22:52:23,1398,3,,,,935.56,0
5889070,22:52:41,22:52:41,6893,4,,,,1151.34,0
5889070,22:53:12,22:53:12,1200,5,,,,1531.54,0
5889070,22:53:29,22:53:29,1201,6,,,,1716.29,0
5889070,22:53:55,22:53:55,1202,7,,,,1981.85,0
5889070,22:54:11,22:54:11,1203,8,,,,2168.97,0
5889070,22:54:45,22:54:45,1204,9,,,,2487.5,0
5889070,22:55:14,22:55:14,1205,10,,,,2744.12,0
5889070,22:55:38,22:55:38,1206,11,,,,2955.53,0
5889070,22:56:04,22:56:04,9590,12,,,,3159.79,0
5889070,22:56:37,22:56:37,1208,13,,,,3459.17,0
5889070,22:57:00,22:57:00,1209,14,,,,3695.46,
5889070,22:57:47,22:57:47,1294,15,,,,4009.01,0
5889070,22:58:07,22:58:07,1295,16,,,,4162.3,0
5889070,22:58:35,22:58:35,1296,17,,,,4383.86,0
5889070,22:58:55,22:58:55,1297,18,,,,4578.51,0
5889070,22:59:31,22:59:31,1299,19,,,,4844.91,0
5889070,22:59:48,22:59:48,1300,20,,,,5043.71,0
5889070,23:00:17,23:00:17,1301,21,,,,5270.8,0
5889070,23:00:40,23:00:40,1302,22,,,,5413.56,0
5889070,23:01:03,23:01:03,1303,23,,,,5624.89,0
5889070,23:01:36,23:01:36,1304,24,,,,5899.18,0
5889070,23:01:48,23:01:48,1305,25,,,,6008.43,0
5889070,23:02:05,23:02:05,1306,26,,,,6143.36,0
5889070,23:02:37,23:02:37,1307,27,,,,6380.15,0
5889070,23:03:01,23:03:01,1308,28,,,,6555.94,0
5889070,23:03:53,23:03:53,1309,29,,,,6974.87,0
5889070,23:04:12,23:04:12,1310,30,,,,7111.08,0
5889070,23:04:51,23:04:51,1311,31,,,,7416.04,0
5889070,23:05:20,23:05:20,1312,32,,,,7624.04,0
5889070,23:05:35,23:05:35,1313,33,,,,7782.76,0
5889070,23:06:03,23:06:03,1314,34,,,,7959.94,0
5889070,23:06:40,23:06:40,10496,35,,,,8217.71,0
5889070,23:07:05,23:07:05,5188,36,,,,8443.71,0
5889070,23:07:31,23:07:31,1349,37,,,,8690.23,0
5889070,23:08:00,23:08:00,1350,38,,,,8933.27,
5889070,23:08:23,23:08:23,1351,39,,,,9182.94,0
5889070,23:09:40,23:09:40,1410,40,,,,9802.41,0
5889070,23:11:13,23:11:13,1411,41,,,,10529.46,0
5889070,23:11:37,23:11:37,1412,42,,,,10740.75,0
5889070,23:11:55,23:11:55,1413,43,,,,10915.75,0
5889070,23:13:06,23:13:06,9591,44,,,,11470.33,0
5889070,23:14:20,23:14:20,1421,45,,,,12009.2,0
5889070,23:14:50,23:14:50,1429,46,,,,12282.63,0
5889070,23:15:12,23:15:12,10499,47,,,,12484.57,0
5889070,23:16:00,23:16:00,1430,48,,1,,12851.54,
590010,17:40:00,17:40:00,10014,1,,,1,0,
590010,17:42:08,17:42:08,4339,2,,,,713.97,0
590010,17:43:06,17:43:06,10093,3,,,,947.96,0
590010,17:44:12,17:44:12,1339,4,,,,1291.34,0
590010,17:44:53,17:44:53,1340,5,,,,1443.78,0
590010,17:45:48,17:45:48,1341,6,,,,1715.29,0
590010,17:46:51,17:46:51,1342,7,,,,2000.12,0
590010,17:47:57,17:47:57,1343,8,,,,2277.92,0
590010,17:48:37,17:48:37,1344,9,,,,2527.54,0
590010,17:49:13,17:49:13,1345,10,,,,2710.95,0
590010,17:49:58,17:49:58,1346,11,,,,2976.59,0
590010,17:52:00,17:52:00,9873,12,,,,3526.2,
590010,17:52:41,17:52:41,9961,13,,,,3956.65,0
590010,17:53:50,17:53:50,1398,14,,,,4461.76,0
590010,17:54:15,17:54:15,6893,15,,,,4677.54,0
590010,17:54:57,17:54:57,1200,16,,,,5057.74,0
590010,17:55:18,17:55:18,1201,17,,,,5242.49,0
590010,17:55:53,17:55:53,1202,18,,,,5508.05,0
590010,17:56:15,17:56:15,1203,19,,,,5695.17,0
590010,17:57:01,17:57:01,1204,20,,,,6013.7,0
590010,17:57:38,17:57:38,1205,21,,,,6270.32,0
590010,17:58:11,17:58:11,1206,22,,,,6481.73,0
590010,17:58:46,17:58:46,9590,23,,,,6685.99,0
590010,17:59:29,17:59:29,1208,24,,,,6985.37,0
590010,18:00:00,18:00:00,1209,25,,,,7221.66,
590010,18:00:56,18:00:56,1294,26,,,,7535.21,0
590010,18:01:20,18:01:20,1295,27,,,,7688.5,0
590010,18:01:52,18:01:52,1296,28,,,,7910.06,0
590010,18:02:16,18:02:16,1297,29,,,,8104.71,0
590010,18:02:58,18:02:58,1299,30,,,,8371.11,0
590010,18:03:19,18:03:19,1300,31,,,,8569.91,0
590010,18:03:53,18:03:53,1301,32,,,,8797,0
590010,18:04:20,18:04:20,1302,33,,,,8939.76,0
590010,18:04:47,18:04:47,1303,34,,,,9151.09,0
590010,18:05:26,18:05:26,1304,35,,,,9425.38,0
590010,18:05:40,18:05:40,1305,36,,,,9534.63,0
590010,18:06:01,18:06:01,1306,37,,,,9669.56,0
590010,18:06:38,18:06:38,1307,38,,,,9906.35,0
590010,18:07:07,18:07:07,1308,39,,,,10082.14,0
590010,18:08:08,18:08:08,1309,40,,,,10501.07,0
590010,18:08:30,18:08:30,1310,41,,,,10637.28,0
590010,18:09:16,18:09:16,1311,42,,,,10942.24,0
590010,18:09:50,18:09:50,1312,43,,,,11150.24,0
590010,18:10:09,18:10:09,1313,44,,,,11308.96,0
590010,18:10:42,18:10:42,1314,45,,,,11486.14,0
590010,18:11:26,18:11:26,10496,46,,,,11743.91,0
590010,18:11:55,18:11:55,5188,47,,,,11969.91,0
590010,18:12:25,18:12:25,1349,48,,,,12216.43,0
590010,18:13:00,18:13:00,1350,49,,,,12459.47,
590010,18:13:23,18:13:23,1351,50,,,,12709.14,0
590010,18:14:40,18:14:40,1410,51,,,,13328.61,0
590010,18:16:13,18:16:13,1411,52,,,,14055.66,0
590010,18:16:37,18:16:37,1412,53,,,,14266.95,0
590010,18:16:55,18:16:55,1413,54,,,,14441.95,0
590010,18:18:06,18:18:06,9591,55,,,,14996.53,0
590010,18:19:20,18:19:20,1421,56,,,,15535.4,0
590010,18:19:50,18:19:50,1429,57,,,,15808.83,0
590010,18:20:12,18:20:12,10499,58,,,,16010.77,0
590010,18:21:00,18:21:00,1430,59,,1,,16377.74,
590080,17:40:00,17:40:00,10014,1,,,1,0,
590080,17:42:08,17:42:08,4339,2,,,,713.97,0
590080,17:43:06,17:43:06,10093,3,,,,947.96,0
590080,17:44:12,17:44:12,1339,4,,,,1291.34,0
590080,17:44:53,17:44:53,1340,5,,,,1443.78,0
590080,17:45:48,17:45:48,1341,6,,,,1715.29,0
590080,17:46:51,17:46:51,1342,7,,,,2000.12,0
590080,17:47:57,17:47:57,1343,8,,,,2277.92,0
590080,17:48:37,17:48:37,1344,9,,,,2527.54,0
590080,17:49:13,17:49:13,1345,10,,,,2710.95,0
590080,17:49:58,17:49:58,1346,11,,,,2976.59,0
590080,17:52:00,17:52:00,9873,12,,,,3526.2,
590080,17:52:41,17:52:41,9961,13,,,,3956.65,0
590080,17:53:50,17:53:50,1398,14,,,,4461.76,0
590080,17:54:15,17:54:15,6893,15,,,,4677.54,0
590080,17:54:57,17:54:57,1200,16,,,,5057.74,0
590080,17:55:18,17:55:18,1201,17,,,,5242.49,0
590080,17:55:53,17:55:53,1202,18,,,,5508.05,0
590080,17:56:15,17:56:15,1203,19,,,,5695.17,0
590080,17:57:01,17:57:01,1204,20,,,,6013.7,0
590080,17:57:38,17:57:38,1205,21,,,,6270.32,0
590080,17:58:11,17:58:11,1206,22,,,,6481.73,0
590080,17:58:46,17:58:46,9590,23,,,,6685.99,0
590080,17:59:29,17:59:29,1208,24,,,,6985.37,0
590080,18:00:00,18:00:00,1209,25,,,,7221.66,
590080,18:00:56,18:00:56,1294,26,,,,7535.21,0
590080,18:01:20,18:01:20,1295,27,,,,7688.5,0
590080,18:01:52,18:01:52,1296,28,,,,7910.06,0
590080,18:02:16,18:02:16,1297,29,,,,8104.71,0
590080,18:02:58,18:02:58,1299,30,,,,8371.11,0
590080,18:03:19,18:03:19,1300,31,,,,8569.91,0
590080,18:03:53,18:03:53,1301,32,,,,8797,0
590080,18:04:20,18:04:20,1302,33,,,,8939.76,0
590080,18:04:47,18:04:47,1303,34,,,,9151.09,0
590080,18:05:26,18:05:26,1304,35,,,,9425.38,0
590080,18:05:40,18:05:40,1305,36,,,,9534.63,0
590080,18:06:01,18:06:01,1306,37,,,,9669.56,0
590080,18:06:38,18:06:38,1307,38,,,,9906.35,0
590080,18:07:07,18:07:07,1308,39,,,,10082.14,0
590080,18:08:08,18:08:08,1309,40,,,,10501.07,0
590080,18:08:30,18:08:30,1310,41,,,,10637.28,0
590080,18:09:16,18:09:16,1311,42,,,,10942.24,0
590080,18:09:50,18:09:50,1312,43,,,,11150.24,0
590080,18:10:09,18:10:09,1313,44,,,,11308.96,0
590080,18:10:42,18:10:42,1314,45,,,,11486.14,0
590080,18:11:26,18:11:26,10496,46,,,,11743.91,0
590080,18:11:55,18:11:55,5188,47,,,,11969.91,0
590080,18:12:25,18:12:25,1349,48,,,,12216.43,0
590080,18:13:00,18:13:00,1350,49,,,,12459.47,
590080,18:13:23,18:13:23,1351,50,,,,12709.14,0
590080,18:14:40,18:14:40,1410,51,,,,13328.61,0
590080,18:16:13,18:16:13,1411,52,,,,14055.66,0
590080,18:16:37,18:16:37,1412,53,,,,14266.95,0
590080,18:16:55,18:16:55,1413,54,,,,14441.95,0
590080,18:18:06,18:18:06,9591,55,,,,14996.53,0
590080,18:19:20,18:19:20,1421,56,,,,15535.4,0
590080,18:19:50,18:19:50,1429,57,,,,15808.83,0
590080,18:20:12,18:20:12,10499,58,,,,16010.77,0
590080,18:21:00,18:21:00,1430,59,,1,,16377.74,
590090,17:40:00,17:40:00,10014,1,,,1,0,
590090,17:42:08,17:42:08,4339,2,,,,713.97,0
590090,17:43:06,17:43:06,10093,3,,,,947.96,0
590090,17:44:12,17:44:12,1339,4,,,,1291.34,0
590090,17:44:53,17:44:53,1340,5,,,,1443.78,0
590090,17:45:48,17:45:48,1341,6,,,,1715.29,0
590090,17:46:51,17:46:51,1342,7,,,,2000.12,0
590090,17:47:57,17:47:57,1343,8,,,,2277.92,0
590090,17:48:37,17:48:37,1344,9,,,,2527.54,0
590090,17:49:13,17:49:13,1345,10,,,,2710.95,0
590090,17:49:58,17:49:58,1346,11,,,,2976.59,0
590090,17:52:00,17:52:00,9873,12,,,,3526.2,
590090,17:52:41,17:52:41,9961,13,,,,3956.65,0
590090,17:53:50,17:53:50,1398,14,,,,4461.76,0
590090,17:54:15,17:54:15,6893,15,,,,4677.54,0
590090,17:54:57,17:54:57,1200,16,,,,5057.74,0
590090,17:55:18,17:55:18,1201,17,,,,5242.49,0
590090,17:55:53,17:55:53,1202,18,,,,5508.05,0
590090,17:56:15,17:56:15,1203,19,,,,5695.17,0
590090,17:57:01,17:57:01,1204,20,,,,6013.7,0
590090,17:57:38,17:57:38,1205,21,,,,6270.32,0
590090,17:58:11,17:58:11,1206,22,,,,6481.73,0
590090,17:58:46,17:58:46,9590,23,,,,6685.99,0
590090,17:59:29,17:59:29,1208,24,,,,6985.37,0
590090,18:00:00,18:00:00,1209,25,,,,7221.66,
590090,18:00:56,18:00:56,1294,26,,,,7535.21,0
590090,18:01:20,18:01:20,1295,27,,,,7688.5,0
590090,18:01:52,18:01:52,1296,28,,,,7910.06,0
590090,18:02:16,18:02:16,1297,29,,,,8104.71,0
590090,18:02:58,18:02:58,1299,30,,,,8371.11,0
590090,18:03:19,18:03:19,1300,31,,,,8569.91,0
590090,18:03:53,18:03:53,1301,32,,,,8797,0
590090,18:04:20,18:04:20,1302,33,,,,8939.76,0
590090,18:04:47,18:04:47,1303,34,,,,9151.09,0
590090,18:05:26,18:05:26,1304,35,,,,9425.38,0
590090,18:05:40,18:05:40,1305,36,,,,9534.63,0
590090,18:06:01,18:06:01,1306,37,,,,9669.56,0
590090,18:06:38,18:06:38,1307,38,,,,9906.35,0
590090,18:07:07,18:07:07,1308,39,,,,10082.14,0
590090,18:08:08,18:08:08,1309,40,,,,10501.07,0
590090,18:08:30,18:08:30,1310,41,,,,10637.28,0
590090,18:09:16,18:09:16,1311,42,,,,10942.24,0
590090,18:09:50,18:09:50,1312,43,,,,11150.24,0
590090,18:10:09,18:10:09,1313,44,,,,11308.96,0
590090,18:10:42,18:10:42,1314,45,,,,11486.14,0
590090,18:11:26,18:11:26,10496,46,,,,11743.91,0
590090,18:11:55,18:11:55,5188,47,,,,11969.91,0
590090,18:12:25,18:12:25,1349,48,,,,12216.43,0
590090,18:13:00,18:13:00,1350,49,,,,12459.47,
590090,18:13:23,18:13:23,1351,50,,,,12709.14,0
590090,18:14:40,18:14:40,1410,51,,,,13328.61,0
590090,18:16:13,18:16:13,1411,52,,,,14055.66,0
590090,18:16:37,18:16:37,1412,53,,,,14266.95,0
590090,18:16:55,18:16:55,1413,54,,,,14441.95,0
590090,18:18:06,18:18:06,9591,55,,,,14996.53,0
590090,18:19:20,18:19:20,1421,56,,,,15535.4,0
590090,18:19:50,18:19:50,1429,57,,,,15808.83,0
590090,18:20:12,18:20:12,10499,58,,,,16010.77,0
590090,18:21:00,18:21:00,1430,59,,1,,16377.74,
5953010,16:10:00,16:10:00,10014,1,,,1,0,
5953010,16:12:08,16:12:08,4339,2,,,,713.97,0
5953010,16:13:06,16:13:06,10093,3,,,,947.96,0
5953010,16:14:12,16:14:12,1339,4,,,,1291.34,0
5953010,16:14:53,16:14:53,1340,5,,,,1443.78,0
5953010,16:15:48,16:15:48,1341,6,,,,1715.29,0
5953010,16:16:51,16:16:51,1342,7,,,,2000.12,0
5953010,16:17:57,16:17:57,1343,8,,,,2277.92,0
5953010,16:18:37,16:18:37,1344,9,,,,2527.54,0
5953010,16:19:13,16:19:13,1345,10,,,,2710.95,0
5953010,16:19:58,16:19:58,1346,11,,,,2976.59,0
5953010,16:22:00,16:22:00,9873,12,,,,3526.2,
5953010,16:22:41,16:22:41,9961,13,,,,3956.65,0
5953010,16:23:50,16:23:50,1398,14,,,,4461.76,0
5953010,16:24:15,16:24:15,6893,15,,,,4677.54,0
5953010,16:24:57,16:24:57,1200,16,,,,5057.74,0
5953010,16:25:18,16:25:18,1201,17,,,,5242.49,0
5953010,16:25:53,16:25:53,1202,18,,,,5508.05,0
5953010,16:26:15,16:26:15,1203,19,,,,5695.17,0
5953010,16:27:01,16:27:01,1204,20,,,,6013.7,0
5953010,16:27:38,16:27:38,1205,21,,,,6270.32,0
5953010,16:28:11,16:28:11,1206,22,,,,6481.73,0
5953010,16:28:46,16:28:46,9590,23,,,,6685.99,0
5953010,16:29:29,16:29:29,1208,24,,,,6985.37,0
5953010,16:30:00,16:30:00,1209,25,,,,7221.66,
5953010,16:30:56,16:30:56,1294,26,,,,7535.21,0
5953010,16:31:20,16:31:20,1295,27,,,,7688.5,0
5953010,16:31:52,16:31:52,1296,28,,,,7910.06,0
5953010,16:32:16,16:32:16,1297,29,,,,8104.71,0
5953010,16:32:58,16:32:58,1299,30,,,,8371.11,0
5953010,16:33:19,16:33:19,1300,31,,,,8569.91,0
5953010,16:33:53,16:33:53,1301,32,,,,8797,0
5953010,16:34:20,16:34:20,1302,33,,,,8939.76,0
5953010,16:34:47,16:34:47,1303,34,,,,9151.09,0
5953010,16:35:26,16:35:26,1304,35,,,,9425.38,0
5953010,16:35:40,16:35:40,1305,36,,,,9534.63,0
5953010,16:36:01,16:36:01,1306,37,,,,9669.56,0
5953010,16:36:38,16:36:38,1307,38,,,,9906.35,0
5953010,16:37:07,16:37:07,1308,39,,,,10082.14,0
5953010,16:38:08,16:38:08,1309,40,,,,10501.07,0
5953010,16:38:30,16:38:30,1310,41,,,,10637.28,0
5953010,16:39:16,16:39:16,1311,42,,,,10942.24,0
5953010,16:39:50,16:39:50,1312,43,,,,11150.24,0
5953010,16:40:09,16:40:09,1313,44,,,,11308.96,0
5953010,16:40:42,16:40:42,1314,45,,,,11486.14,0
5953010,16:41:26,16:41:26,10496,46,,,,11743.91,0
5953010,16:41:55,16:41:55,5188,47,,,,11969.91,0
5953010,16:42:25,16:42:25,1349,48,,,,12216.43,0
5953010,16:43:00,16:43:00,1350,49,,,,12459.47,
5953010,16:43:23,16:43:23,1351,50,,,,12709.14,0
5953010,16:44:40,16:44:40,1410,51,,,,13328.61,0
5953010,16:46:13,16:46:13,1411,52,,,,14055.66,0
5953010,16:46:37,16:46:37,1412,53,,,,14266.95,0
5953010,16:46:55,16:46:55,1413,54,,,,14441.95,0
5953010,16:48:06,16:48:06,9591,55,,,,14996.53,0
5953010,16:49:20,16:49:20,1421,56,,,,15535.4,0
5953010,16:49:50,16:49:50,1429,57,,,,15808.83,0
5953010,16:50:12,16:50:12,10499,58,,,,16010.77,0
5953010,16:51:00,16:51:00,1430,59,,1,,16377.74,
5953080,16:10:00,16:10:00,10014,1,,,1,0,
5953080,16:12:08,16:12:08,4339,2,,,,713.97,0
5953080,16:13:06,16:13:06,10093,3,,,,947.96,0
5953080,16:14:12,16:14:12,1339,4,,,,1291.34,0
5953080,16:14:53,16:14:53,1340,5,,,,1443.78,0
5953080,16:15:48,16:15:48,1341,6,,,,1715.29,0
5953080,16:16:51,16:16:51,1342,7,,,,2000.12,0
5953080,16:17:57,16:17:57,1343,8,,,,2277.92,0
5953080,16:18:37,16:18:37,1344,9,,,,2527.54,0
5953080,16:19:13,16:19:13,1345,10,,,,2710.95,0
5953080,16:19:58,16:19:58,1346,11,,,,2976.59,0
5953080,16:22:00,16:22:00,9873,12,,,,3526.2,
5953080,16:22:41,16:22:41,9961,13,,,,3956.65,0
5953080,16:23:50,16:23:50,1398,14,,,,4461.76,0
5953080,16:24:15,16:24:15,6893,15,,,,4677.54,0
5953080,16:24:57,16:24:57,1200,16,,,,5057.74,0
5953080,16:25:18,16:25:18,1201,17,,,,5242.49,0
5953080,16:25:53,16:25:53,1202,18,,,,5508.05,0
5953080,16:26:15,16:26:15,1203,19,,,,5695.17,0
5953080,16:27:01,16:27:01,1204,20,,,,6013.7,0
5953080,16:27:38,16:27:38,1205,21,,,,6270.32,0
5953080,16:28:11,16:28:11,1206,22,,,,6481.73,0
5953080,16:28:46,16:28:46,9590,23,,,,6685.99,0
5953080,16:29:29,16:29:29,1208,24,,,,6985.37,0
5953080,16:30:00,16:30:00,1209,25,,,,7221.66,
5953080,16:30:56,16:30:56,1294,26,,,,7535.21,0
5953080,16:31:20,16:31:20,1295,27,,,,7688.5,0
5953080,16:31:52,16:31:52,1296,28,,,,7910.06,0
5953080,16:32:16,16:32:16,1297,29,,,,8104.71,0
5953080,16:32:58,16:32:58,1299,30,,,,8371.11,0
5953080,16:33:19,16:33:19,1300,31,,,,8569.91,0
5953080,16:33:53,16:33:53,1301,32,,,,8797,0
5953080,16:34:20,16:34:20,1302,33,,,,8939.76,0
5953080,16:34:47,16:34:47,1303,34,,,,9151.09,0
5953080,16:35:26,16:35:26,1304,35,,,,9425.38,0
5953080,16:35:40,16:35:40,1305,36,,,,9534.63,0
5953080,16:36:01,16:36:01,1306,37,,,,9669.56,0
5953080,16:36:38,16:36:38,1307,38,,,,9906.35,0
5953080,16:37:07,16:37:07,1308,39,,,,10082.14,0
5953080,16:38:08,16:38:08,1309,40,,,,10501.07,0
5953080,16:38:30,16:38:30,1310,41,,,,10637.28,0
5953080,16:39:16,16:39:16,1311,42,,,,10942.24,0
5953080,16:39:50,16:39:50,1312,43,,,,11150.24,0
5953080,16:40:09,16:40:09,1313,44,,,,11308.96,0
5953080,16:40:42,16:40:42,1314,45,,,,11486.14,0
5953080,16:41:26,16:41:26,10496,46,,,,11743.91,0
5953080,16:41:55,16:41:55,5188,47,,,,11969.91,0
5953080,16:42:25,16:42:25,1349,48,,,,12216.43,0
5953080,16:43:00,16:43:00,1350,49,,,,12459.47,
5953080,16:43:23,16:43:23,1351,50,,,,12709.14,0
5953080,16:44:40,16:44:40,1410,51,,,,13328.61,0
5953080,16:46:13,16:46:13,1411,52,,,,14055.66,0
5953080,16:46:37,16:46:37,1412,53,,,,14266.95,0
5953080,16:46:55,16:46:55,1413,54,,,,14441.95,0
5953080,16:48:06,16:48:06,9591,55,,,,14996.53,0
5953080,16:49:20,16:49:20,1421,56,,,,15535.4,0
5953080,16:49:50,16:49:50,1429,57,,,,15808.83,0
5953080,16:50:12,16:50:12,10499,58,,,,16010.77,0
5953080,16:51:00,16:51:00,1430,59,,1,,16377.74,
5953090,16:10:00,16:10:00,10014,1,,,1,0,
5953090,16:12:08,16:12:08,4339,2,,,,713.97,0
5953090,16:13:06,16:13:06,10093,3,,,,947.96,0
5953090,16:14:12,16:14:12,1339,4,,,,1291.34,0
5953090,16:14:53,16:14:53,1340,5,,,,1443.78,0
5953090,16:15:48,16:15:48,1341,6,,,,1715.29,0
5953090,16:16:51,16:16:51,1342,7,,,,2000.12,0
5953090,16:17:57,16:17:57,1343,8,,,,2277.92,0
5953090,16:18:37,16:18:37,1344,9,,,,2527.54,0
5953090,16:19:13,16:19:13,1345,10,,,,2710.95,0
5953090,16:19:58,16:19:58,1346,11,,,,2976.59,0
5953090,16:22:00,16:22:00,9873,12,,,,3526.2,
5953090,16:22:41,16:22:41,9961,13,,,,3956.65,0
5953090,16:23:50,16:23:50,1398,14,,,,4461.76,0
5953090,16:24:15,16:24:15,6893,15,,,,4677.54,0
5953090,16:24:57,16:24:57,1200,16,,,,5057.74,0
5953090,16:25:18,16:25:18,1201,17,,,,5242.49,0
5953090,16:25:53,16:25:53,1202,18,,,,5508.05,0
5953090,16:26:15,16:26:15,1203,19,,,,5695.17,0
5953090,16:27:01,16:27:01,1204,20,,,,6013.7,0
5953090,16:27:38,16:27:38,1205,21,,,,6270.32,0
5953090,16:28:11,16:28:11,1206,22,,,,6481.73,0
5953090,16:28:46,16:28:46,9590,23,,,,6685.99,0
5953090,16:29:29,16:29:29,1208,24,,,,6985.37,0
5953090,16:30:00,16:30:00,1209,25,,,,7221.66,
5953090,16:30:56,16:30:56,1294,26,,,,7535.21,0
5953090,16:31:20,16:31:20,1295,27,,,,7688.5,0
5953090,16:31:52,16:31:52,1296,28,,,,7910.06,0
5953090,16:32:16,16:32:16,1297,29,,,,8104.71,0
5953090,16:32:58,16:32:58,1299,30,,,,8371.11,0
5953090,16:33:19,16:33:19,1300,31,,,,8569.91,0
5953090,16:33:53,16:33:53,1301,32,,,,8797,0
5953090,16:34:20,16:34:20,1302,33,,,,8939.76,0
5953090,16:34:47,16:34:47,1303,34,,,,9151.09,0
5953090,16:35:26,16:35:26,1304,35,,,,9425.38,0
5953090,16:35:40,16:35:40,1305,36,,,,9534.63,0
5953090,16:36:01,16:36:01,1306,37,,,,9669.56,0
5953090,16:36:38,16:36:38,1307,38,,,,9906.35,0
5953090,16:37:07,16:37:07,1308,39,,,,10082.14,0
5953090,16:38:08,16:38:08,1309,40,,,,10501.07,0
5953090,16:38:30,16:38:30,1310,41,,,,10637.28,0
5953090,16:39:16,16:39:16,1311,42,,,,10942.24,0
5953090,16:39:50,16:39:50,1312,43,,,,11150.24,0
5953090,16:40:09,16:40:09,1313,44,,,,11308.96,0
5953090,16:40:42,16:40:42,1314,45,,,,11486.14,0
5953090,16:41:26,16:41:26,10496,46,,,,11743.91,0
5953090,16:41:55,16:41:55,5188,47,,,,11969.91,0
5953090,16:42:25,16:42:25,1349,48,,,,12216.43,0
5953090,16:43:00,16:43:00,1350,49,,,,12459.47,
5953090,16:43:23,16:43:23,1351,50,,,,12709.14,0
5953090,16:44:40,16:44:40,1410,51,,,,13328.61,0
5953090,16:46:13,16:46:13,1411,52,,,,14055.66,0
5953090,16:46:37,16:46:37,1412,53,,,,14266.95,0
5953090,16:46:55,16:46:55,1413,54,,,,14441.95,0
5953090,16:48:06,16:48:06,9591,55,,,,14996.53,0
5953090,16:49:20,16:49:20,1421,56,,,,15535.4,0
5953090,16:49:50,16:49:50,1429,57,,,,15808.83,0
5953090,16:50:12,16:50:12,10499,58,,,,16010.77,0
5953090,16:51:00,16:51:00,1430,59,,1,,16377.74,
6047010,09:12:00,09:12:00,10014,1,,,1,0,
6047010,09:13:47,09:13:47,4339,2,,,,713.97,0
6047010,09:14:35,09:14:35,10093,3,,,,947.96,0
6047010,09:15:30,09:15:30,1339,4,,,,1291.34,0
6047010,09:16:04,09:16:04,1340,5,,,,1443.78,0
6047010,09:16:50,09:16:50,1341,6,,,,1715.29,0
6047010,09:17:43,09:17:43,1342,7,,,,2000.12,0
6047010,09:18:37,09:18:37,1343,8,,,,2277.92,0
6047010,09:19:11,09:19:11,1344,9,,,,2527.54,0
6047010,09:19:41,09:19:41,1345,10,,,,2710.95,0
6047010,09:20:18,09:20:18,1346,11,,,,2976.59,0
6047010,09:22:00,09:22:00,9873,12,,,,3526.2,
6047010,09:22:31,09:22:31,9961,13,,,,3956.65,0
6047010,09:23:23,09:23:23,1398,14,,,,4461.76,0
6047010,09:23:41,09:23:41,6893,15,,,,4677.54,0
6047010,09:24:12,09:24:12,1200,16,,,,5057.74,0
6047010,09:24:29,09:24:29,1201,17,,,,5242.49,0
6047010,09:24:55,09:24:55,1202,18,,,,5508.05,0
6047010,09:25:11,09:25:11,1203,19,,,,5695.17,0
6047010,09:25:45,09:25:45,1204,20,,,,6013.7,0
6047010,09:26:14,09:26:14,1205,21,,,,6270.32,0
6047010,09:26:38,09:26:38,1206,22,,,,6481.73,0
6047010,09:27:04,09:27:04,9590,23,,,,6685.99,0
6047010,09:27:37,09:27:37,1208,24,,,,6985.37,0
6047010,09:28:00,09:28:00,1209,25,,,,7221.66,
6047010,09:28:51,09:28:51,1294,26,,,,7535.21,0
6047010,09:29:13,09:29:13,1295,27,,,,7688.5,0
6047010,09:29:43,09:29:43,1296,28,,,,7910.06,0
6047010,09:30:05,09:30:05,1297,29,,,,8104.71,0
6047010,09:30:45,09:30:45,1299,30,,,,8371.11,0
6047010,09:31:03,09:31:03,1300,31,,,,8569.91,0
6047010,09:31:35,09:31:35,1301,32,,,,8797,0
6047010,09:32:00,09:32:00,1302,33,,,,8939.76,0
6047010,09:32:25,09:32:25,1303,34,,,,9151.09,0
6047010,09:33:01,09:33:01,1304,35,,,,9425.38,0
6047010,09:33:14,09:33:14,1305,36,,,,9534.63,0
6047010,09:33:33,09:33:33,1306,37,,,,9669.56,0
6047010,09:34:07,09:34:07,1307,38,,,,9906.35,0
6047010,09:34:34,09:34:34,1308,39,,,,10082.14,0
6047010,09:35:31,09:35:31,1309,40,,,,10501.07,0
6047010,09:35:51,09:35:51,1310,41,,,,10637.28,0
6047010,09:36:34,09:36:34,1311,42,,,,10942.24,0
6047010,09:37:05,09:37:05,1312,43,,,,11150.24,0
6047010,09:37:22,09:37:22,1313,44,,,,11308.96,0
6047010,09:37:52,09:37:52,1314,45,,,,11486.14,0
6047010,09:38:33,09:38:33,10496,46,,,,11743.91,0
6047010,09:39:00,09:39:00,5188,47,,,,11969.91,0
6047010,09:39:28,09:39:28,1349,48,,,,12216.43,0
6047010,09:40:00,09:40:00,1350,49,,,,12459.47,
6047010,09:40:23,09:40:23,1351,50,,,,12709.14,0
6047010,09:41:40,09:41:40,1410,51,,,,13328.61,0
6047010,09:43:13,09:43:13,1411,52,,,,14055.66,0
6047010,09:43:37,09:43:37,1412,53,,,,14266.95,0
6047010,09:43:55,09:43:55,1413,54,,,,14441.95,0
6047010,09:45:06,09:45:06,9591,55,,,,14996.53,0
6047010,09:46:20,09:46:20,1421,56,,,,15535.4,0
6047010,09:46:50,09:46:50,1429,57,,,,15808.83,0
6047010,09:47:12,09:47:12,10499,58,,,,16010.77,0
6047010,09:48:00,09:48:00,1430,59,,1,,16377.74,
6047080,09:12:00,09:12:00,10014,1,,,1,0,
6047080,09:13:47,09:13:47,4339,2,,,,713.97,0
6047080,09:14:35,09:14:35,10093,3,,,,947.96,0
6047080,09:15:30,09:15:30,1339,4,,,,1291.34,0
6047080,09:16:04,09:16:04,1340,5,,,,1443.78,0
6047080,09:16:50,09:16:50,1341,6,,,,1715.29,0
6047080,09:17:43,09:17:43,1342,7,,,,2000.12,0
6047080,09:18:37,09:18:37,1343,8,,,,2277.92,0
6047080,09:19:11,09:19:11,1344,9,,,,2527.54,0
6047080,09:19:41,09:19:41,1345,10,,,,2710.95,0
6047080,09:20:18,09:20:18,1346,11,,,,2976.59,0
6047080,09:22:00,09:22:00,9873,12,,,,3526.2,
6047080,09:22:31,09:22:31,9961,13,,,,3956.65,0
6047080,09:23:23,09:23:23,1398,14,,,,4461.76,0
6047080,09:23:41,09:23:41,6893,15,,,,4677.54,0
6047080,09:24:12,09:24:12,1200,16,,,,5057.74,0
6047080,09:24:29,09:24:29,1201,17,,,,5242.49,0
6047080,09:24:55,09:24:55,1202,18,,,,5508.05,0
6047080,09:25:11,09:25:11,1203,19,,,,5695.17,0
6047080,09:25:45,09:25:45,1204,20,,,,6013.7,0
6047080,09:26:14,09:26:14,1205,21,,,,6270.32,0
6047080,09:26:38,09:26:38,1206,22,,,,6481.73,0
6047080,09:27:04,09:27:04,9590,23,,,,6685.99,0
6047080,09:27:37,09:27:37,1208,24,,,,6985.37,0
6047080,09:28:00,09:28:00,1209,25,,,,7221.66,
6047080,09:28:51,09:28:51,1294,26,,,,7535.21,0
6047080,09:29:13,09:29:13,1295,27,,,,7688.5,0
6047080,09:29:43,09:29:43,1296,28,,,,7910.06,0
6047080,09:30:05,09:30:05,1297,29,,,,8104.71,0
6047080,09:30:45,09:30:45,1299,30,,,,8371.11,0
6047080,09:31:03,09:31:03,1300,31,,,,8569.91,0
6047080,09:31:35,09:31:35,1301,32,,,,8797,0
6047080,09:32:00,09:32:00,1302,33,,,,8939.76,0
6047080,09:32:25,09:32:25,1303,34,,,,9151.09,0
6047080,09:33:01,09:33:01,1304,35,,,,9425.38,0
6047080,09:33:14,09:33:14,1305,36,,,,9534.63,0
6047080,09:33:33,09:33:33,1306,37,,,,9669.56,0
6047080,09:34:07,09:34:07,1307,38,,,,9906.35,0
6047080,09:34:34,09:34:34,1308,39,,,,10082.14,0
6047080,09:35:31,09:35:31,1309,40,,,,10501.07,0
6047080,09:35:51,09:35:51,1310,41,,,,10637.28,0
6047080,09:36:34,09:36:34,1311,42,,,,10942.24,0
6047080,09:37:05,09:37:05,1312,43,,,,11150.24,0
6047080,09:37:22,09:37:22,1313,44,,,,11308.96,0
6047080,09:37:52,09:37:52,1314,45,,,,11486.14,0
6047080,09:38:33,09:38:33,10496,46,,,,11743.91,0
6047080,09:39:00,09:39:00,5188,47,,,,11969.91,0
6047080,09:39:28,09:39:28,1349,48,,,,12216.43,0
6047080,09:40:00,09:40:00,1350,49,,,,12459.47,
6047080,09:40:23,09:40:23,1351,50,,,,12709.14,0
6047080,09:41:40,09:41:40,1410,51,,,,13328.61,0
6047080,09:43:13,09:43:13,1411,52,,,,14055.66,0
6047080,09:43:37,09:43:37,1412,53,,,,14266.95,0
6047080,09:43:55,09:43:55,1413,54,,,,14441.95,0
6047080,09:45:06,09:45:06,9591,55,,,,14996.53,0
6047080,09:46:20,09:46:20,1421,56,,,,15535.4,0
6047080,09:46:50,09:46:50,1429,57,,,,15808.83,0
6047080,09:47:12,09:47:12,10499,58,,,,16010.77,0
6047080,09:48:00,09:48:00,1430,59,,1,,16377.74,
6047090,09:12:00,09:12:00,10014,1,,,1,0,
6047090,09:13:47,09:13:47,4339,2,,,,713.97,0
6047090,09:14:35,09:14:35,10093,3,,,,947.96,0
6047090,09:15:30,09:15:30,1339,4,,,,1291.34,0
6047090,09:16:04,09:16:04,1340,5,,,,1443.78,0
6047090,09:16:50,09:16:50,1341,6,,,,1715.29,0
6047090,09:17:43,09:17:43,1342,7,,,,2000.12,0
6047090,09:18:37,09:18:37,1343,8,,,,2277.92,0
6047090,09:19:11,09:19:11,1344,9,,,,2527.54,0
6047090,09:19:41,09:19:41,1345,10,,,,2710.95,0
6047090,09:20:18,09:20:18,1346,11,,,,2976.59,0
6047090,09:22:00,09:22:00,9873,12,,,,3526.2,
6047090,09:22:31,09:22:31,9961,13,,,,3956.65,0
6047090,09:23:23,09:23:23,1398,14,,,,4461.76,0
6047090,09:23:41,09:23:41,6893,15,,,,4677.54,0
6047090,09:24:12,09:24:12,1200,16,,,,5057.74,0
6047090,09:24:29,09:24:29,1201,17,,,,5242.49,0
6047090,09:24:55,09:24:55,1202,18,,,,5508.05,0
6047090,09:25:11,09:25:11,1203,19,,,,5695.17,0
6047090,09:25:45,09:25:45,1204,20,,,,6013.7,0
6047090,09:26:14,09:26:14,1205,21,,,,6270.32,0
6047090,09:26:38,09:26:38,1206,22,,,,6481.73,0
6047090,09:27:04,09:27:04,9590,23,,,,6685.99,0
6047090,09:27:37,09:27:37,1208,24,,,,6985.37,0
6047090,09:28:00,09:28:00,1209,25,,,,7221.66,
6047090,09:28:51,09:28:51,1294,26,,,,7535.21,0
6047090,09:29:13,09:29:13,1295,27,,,,7688.5,0
6047090,09:29:43,09:29:43,1296,28,,,,7910.06,0
6047090,09:30:05,09:30:05,1297,29,,,,8104.71,0
6047090,09:30:45,09:30:45,1299,30,,,,8371.11,0
6047090,09:31:03,09:31:03,1300,31,,,,8569.91,0
6047090,09:31:35,09:31:35,1301,32,,,,8797,0
6047090,09:32:00,09:32:00,1302,33,,,,8939.76,0
6047090,09:32:25,09:32:25,1303,34,,,,9151.09,0
6047090,09:33:01,09:33:01,1304,35,,,,9425.38,0
6047090,09:33:14,09:33:14,1305,36,,,,9534.63,0
6047090,09:33:33,09:33:33,1306,37,,,,9669.56,0
6047090,09:34:07,09:34:07,1307,38,,,,9906.35,0
6047090,09:34:34,09:34:34,1308,39,,,,10082.14,0
6047090,09:35:31,09:35:31,1309,40,,,,10501.07,0
6047090,09:35:51,09:35:51,1310,41,,,,10637.28,0
6047090,09:36:34,09:36:34,1311,42,,,,10942.24,0
6047090,09:37:05,09:37:05,1312,43,,,,11150.24,0
6047090,09:37:22,09:37:22,1313,44,,,,11308.96,0
6047090,09:37:52,09:37:52,1314,45,,,,11486.14,0
6047090,09:38:33,09:38:33,10496,46,,,,11743.91,0
6047090,09:39:00,09:39:00,5188,47,,,,11969.91,0
6047090,09:39:28,09:39:28,1349,48,,,,12216.43,0
6047090,09:40:00,09:40:00,1350,49,,,,12459.47,
6047090,09:40:23,09:40:23,1351,50,,,,12709.14,0
6047090,09:41:40,09:41:40,1410,51,,,,13328.61,0
6047090,09:43:13,09:43:13,1411,52,,,,14055.66,0
6047090,09:43:37,09:43:37,1412,53,,,,14266.95,0
6047090,09:43:55,09:43:55,1413,54,,,,14441.95,0
6047090,09:45:06,09:45:06,9591,55,,,,14996.53,0
6047090,09:46:20,09:46:20,1421,56,,,,15535.4,0
6047090,09:46:50,09:46:50,1429,57,,,,15808.83,0
6047090,09:47:12,09:47:12,10499,58,,,,16010.77,0
6047090,09:48:00,09:48:00,1430,59,,1,,16377.74,
6578110,16:41:00,16:41:00,10014,1,,,1,0,
6578110,16:43:08,16:43:08,4339,2,,,,713.97,0
6578110,16:44:06,16:44:06,10093,3,,,,947.96,0
6578110,16:45:12,16:45:12,1339,4,,,,1291.34,0
6578110,16:45:53,16:45:53,1340,5,,,,1443.78,0
6578110,16:46:48,16:46:48,1341,6,,,,1715.29,0
6578110,16:47:51,16:47:51,1342,7,,,,2000.12,0
6578110,16:48:57,16:48:57,1343,8,,,,2277.92,0
6578110,16:49:37,16:49:37,1344,9,,,,2527.54,0
6578110,16:50:13,16:50:13,1345,10,,,,2710.95,0
6578110,16:50:58,16:50:58,1346,11,,,,2976.59,0
6578110,16:53:00,16:53:00,9873,12,,,,3526.2,
6578110,16:53:41,16:53:41,9961,13,,,,3956.65,0
6578110,16:54:50,16:54:50,1398,14,,,,4461.76,0
6578110,16:55:15,16:55:15,6893,15,,,,4677.54,0
6578110,16:55:57,16:55:57,1200,16,,,,5057.74,0
6578110,16:56:18,16:56:18,1201,17,,,,5242.49,0
6578110,16:56:53,16:56:53,1202,18,,,,5508.05,0
6578110,16:57:15,16:57:15,1203,19,,,,5695.17,0
6578110,16:58:01,16:58:01,1204,20,,,,6013.7,0
6578110,16:58:38,16:58:38,1205,21,,,,6270.32,0
6578110,16:59:11,16:59:11,1206,22,,,,6481.73,0
6578110,16:59:46,16:59:46,9590,23,,,,6685.99,0
6578110,17:00:29,17:00:29,1208,24,,,,6985.37,0
6578110,17:01:00,17:01:00,1209,25,,,,7221.66,
6578110,17:01:56,17:01:56,1294,26,,,,7535.21,0
6578110,17:02:20,17:02:20,1295,27,,,,7688.5,0
6578110,17:02:52,17:02:52,1296,28,,,,7910.06,0
6578110,17:03:16,17:03:16,1297,29,,,,8104.71,0
6578110,17:03:58,17:03:58,1299,30,,,,8371.11,0
6578110,17:04:19,17:04:19,1300,31,,,,8569.91,0
6578110,17:04:53,17:04:53,1301,32,,,,8797,0
6578110,17:05:20,17:05:20,1302,33,,,,8939.76,0
6578110,17:05:47,17:05:47,1303,34,,,,9151.09,0
6578110,17:06:26,17:06:26,1304,35,,,,9425.38,0
6578110,17:06:40,17:06:40,1305,36,,,,9534.63,0
6578110,17:07:01,17:07:01,1306,37,,,,9669.56,0
6578110,17:07:38,17:07:38,1307,38,,,,9906.35,0
6578110,17:08:07,17:08:07,1308,39,,,,10082.14,0
6578110,17:09:08,17:09:08,1309,40,,,,10501.07,0
6578110,17:09:30,17:09:30,1310,41,,,,10637.28,0
6578110,17:10:16,17:10:16,1311,42,,,,10942.24,0
6578110,17:10:50,17:10:50,1312,43,,,,11150.24,0
6578110,17:11:09,17:11:09,1313,44,,,,11308.96,0
6578110,17:11:42,17:11:42,1314,45,,,,11486.14,0
6578110,17:12:26,17:12:26,10496,46,,,,11743.91,0
6578110,17:12:55,17:12:55,5188,47,,,,11969.91,0
6578110,17:13:25,17:13:25,1349,48,,,,12216.43,0
6578110,17:14:00,17:14:00,1350,49,,,,12459.47,
6578110,17:14:23,17:14:23,1351,50,,,,12709.14,0
6578110,17:15:40,17:15:40,1410,51,,,,13328.61,0
6578110,17:17:13,17:17:13,1411,52,,,,14055.66,0
6578110,17:17:37,17:17:37,1412,53,,,,14266.95,0
6578110,17:17:55,17:17:55,1413,54,,,,14441.95,0
6578110,17:19:06,17:19:06,9591,55,,,,14996.53,0
6578110,17:20:20,17:20:20,1421,56,,,,15535.4,0
6578110,17:20:50,17:20:50,1429,57,,,,15808.83,0
6578110,17:21:12,17:21:12,10499,58,,,,16010.77,0
6578110,17:22:00,17:22:00,1430,59,,1,,16377.74,
6883070,16:41:00,16:41:00,10014,1,,,1,0,
6883070,16:43:08,16:43:08,4339,2,,,,713.97,0
6883070,16:44:06,16:44:06,10093,3,,,,947.96,0
6883070,16:45:12,16:45:12,1339,4,,,,1291.34,0
6883070,16:45:53,16:45:53,1340,5,,,,1443.78,0
6883070,16:46:48,16:46:48,1341,6,,,,1715.29,0
6883070,16:47:51,16:47:51,1342,7,,,,2000.12,0
6883070,16:48:57,16:48:57,1343,8,,,,2277.92,0
6883070,16:49:37,16:49:37,1344,9,,,,2527.54,0
6883070,16:50:13,16:50:13,1345,10,,,,2710.95,0
6883070,16:50:58,16:50:58,1346,11,,,,2976.59,0
6883070,16:53:00,16:53:00,9873,12,,,,3526.2,
6883070,16:53:41,16:53:41,9961,13,,,,3956.65,0
6883070,16:54:50,16:54:50,1398,14,,,,4461.76,0
6883070,16:55:15,16:55:15,6893,15,,,,4677.54,0
6883070,16:55:57,16:55:57,1200,16,,,,5057.74,0
6883070,16:56:18,16:56:18,1201,17,,,,5242.49,0
6883070,16:56:53,16:56:53,1202,18,,,,5508.05,0
6883070,16:57:15,16:57:15,1203,19,,,,5695.17,0
6883070,16:58:01,16:58:01,1204,20,,,,6013.7,0
6883070,16:58:38,16:58:38,1205,21,,,,6270.32,0
6883070,16:59:11,16:59:11,1206,22,,,,6481.73,0
6883070,16:59:46,16:59:46,9590,23,,,,6685.99,0
6883070,17:00:29,17:00:29,1208,24,,,,6985.37,0
6883070,17:01:00,17:01:00,1209,25,,,,7221.66,
6883070,17:01:56,17:01:56,1294,26,,,,7535.21,0
6883070,17:02:20,17:02:20,1295,27,,,,7688.5,0
6883070,17:02:52,17:02:52,1296,28,,,,7910.06,0
6883070,17:03:16,17:03:16,1297,29,,,,8104.71,0
6883070,17:03:58,17:03:58,1299,30,,,,8371.11,0
6883070,17:04:19,17:04:19,1300,31,,,,8569.91,0
6883070,17:04:53,17:04:53,1301,32,,,,8797,0
6883070,17:05:20,17:05:20,1302,33,,,,8939.76,0
6883070,17:05:47,17:05:47,1303,34,,,,9151.09,0
6883070,17:06:26,17:06:26,1304,35,,,,9425.38,0
6883070,17:06:40,17:06:40,1305,36,,,,9534.63,0
6883070,17:07:01,17:07:01,1306,37,,,,9669.56,0
6883070,17:07:38,17:07:38,1307,38,,,,9906.35,0
6883070,17:08:07,17:08:07,1308,39,,,,10082.14,0
6883070,17:09:08,17:09:08,1309,40,,,,10501.07,0
6883070,17:09:30,17:09:30,1310,41,,,,10637.28,0
6883070,17:10:16,17:10:16,1311,42,,,,10942.24,0
6883070,17:10:50,17:10:50,1312,43,,,,11150.24,0
6883070,17:11:09,17:11:09,1313,44,,,,11308.96,0
6883070,17:11:42,17:11:42,1314,45,,,,11486.14,0
6883070,17:12:26,17:12:26,10496,46,,,,11743.91,0
6883070,17:12:55,17:12:55,5188,47,,,,11969.91,0
6883070,17:13:25,17:13:25,1349,48,,,,12216.43,0
6883070,17:14:00,17:14:00,1350,49,,,,12459.47,
6883070,17:14:23,17:14:23,1351,50,,,,12709.14,0
6883070,17:15:40,17:15:40,1410,51,,,,13328.61,0
6883070,17:17:13,17:17:13,1411,52,,,,14055.66,0
6883070,17:17:37,17:17:37,1412,53,,,,14266.95,0
6883070,17:17:55,17:17:55,1413,54,,,,14441.95,0
6883070,17:19:06,17:19:06,9591,55,,,,14996.53,0
6883070,17:20:20,17:20:20,1421,56,,,,15535.4,0
6883070,17:20:50,17:20:50,1429,57,,,,15808.83,0
6883070,17:21:12,17:21:12,10499,58,,,,16010.77,0
6883070,17:22:00,17:22:00,1430,59,,1,,16377.74,
7296110,07:41:00,07:41:00,10014,1,,,1,0,
7296110,07:42:36,07:42:36,4339,2,,,,713.97,0
7296110,07:43:20,07:43:20,10093,3,,,,947.96,0
7296110,07:44:09,07:44:09,1339,4,,,,1291.34,0
7296110,07:44:39,07:44:39,1340,5,,,,1443.78,0
7296110,07:45:21,07:45:21,1341,6,,,,1715.29,0
7296110,07:46:08,07:46:08,1342,7,,,,2000.12,0
7296110,07:46:58,07:46:58,1343,8,,,,2277.92,0
7296110,07:47:28,07:47:28,1344,9,,,,2527.54,0
7296110,07:47:54,07:47:54,1345,10,,,,2710.95,0
7296110,07:48:29,07:48:29,1346,11,,,,2976.59,0
7296110,07:50:00,07:50:00,9873,12,,,,3526.2,
7296110,07:50:31,07:50:31,9961,13,,,,3956.65,0
7296110,07:51:23,07:51:23,1398,14,,,,4461.76,0
7296110,07:51:41,07:51:41,6893,15,,,,4677.54,0
7296110,07:52:12,07:52:12,1200,16,,,,5057.74,0
7296110,07:52:29,07:52:29,1201,17,,,,5242.49,0
7296110,07:52:55,07:52:55,1202,18,,,,5508.05,0
7296110,07:53:11,07:53:11,1203,19,,,,5695.17,0
7296110,07:53:45,07:53:45,1204,20,,,,6013.7,0
7296110,07:54:14,07:54:14,1205,21,,,,6270.32,0
7296110,07:54:38,07:54:38,1206,22,,,,6481.73,0
7296110,07:55:04,07:55:04,9590,23,,,,6685.99,0
7296110,07:55:37,07:55:37,1208,24,,,,6985.37,0
7296110,07:56:00,07:56:00,1209,25,,,,7221.66,
7296110,07:56:47,07:56:47,1294,26,,,,7535.21,0
7296110,07:57:07,07:57:07,1295,27,,,,7688.5,0
7296110,07:57:35,07:57:35,1296,28,,,,7910.06,0
7296110,07:57:55,07:57:55,1297,29,,,,8104.71,0
7296110,07:58:31,07:58:31,1299,30,,,,8371.11,0
7296110,07:58:48,07:58:48,1300,31,,,,8569.91,0
7296110,07:59:17,07:59:17,1301,32,,,,8797,0
7296110,07:59:40,07:59:40,1302,33,,,,8939.76,0
7296110,08:00:03,08:00:03,1303,34,,,,9151.09,0
7296110,08:00:36,08:00:36,1304,35,,,,9425.38,0
7296110,08:00:48,08:00:48,1305,36,,,,9534.63,0
7296110,08:01:05,08:01:05,1306,37,,,,9669.56,0
7296110,08:01:37,08:01:37,1307,38,,,,9906.35,0
7296110,08:02:01,08:02:01,1308,39,,,,10082.14,0
7296110,08:02:53,08:02:53,1309,40,,,,10501.07,0
7296110,08:03:12,08:03:12,1310,41,,,,10637.28,0
7296110,08:03:51,08:03:51,1311,42,,,,10942.24,0
7296110,08:04:20,08:04:20,1312,43,,,,11150.24,0
7296110,08:04:35,08:04:35,1313,44,,,,11308.96,0
7296110,08:05:03,08:05:03,1314,45,,,,11486.14,0
7296110,08:05:40,08:05:40,10496,46,,,,11743.91,0
7296110,08:06:05,08:06:05,5188,47,,,,11969.91,0
7296110,08:06:31,08:06:31,1349,48,,,,12216.43,0
7296110,08:07:00,08:07:00,1350,49,,,,12459.47,
7296110,08:07:23,08:07:23,1351,50,,,,12709.14,0
7296110,08:08:40,08:08:40,1410,51,,,,13328.61,0
7296110,08:10:13,08:10:13,1411,52,,,,14055.66,0
7296110,08:10:37,08:10:37,1412,53,,,,14266.95,0
7296110,08:10:55,08:10:55,1413,54,,,,14441.95,0
7296110,08:12:06,08:12:06,9591,55,,,,14996.53,0
7296110,08:13:20,08:13:20,1421,56,,,,15535.4,0
7296110,08:13:50,08:13:50,1429,57,,,,15808.83,0
7296110,08:14:12,08:14:12,10499,58,,,,16010.77,0
7296110,08:15:00,08:15:00,1430,59,,1,,16377.74,
7401110,14:41:00,14:41:00,10014,1,,,1,0,
7401110,14:43:08,14:43:08,4339,2,,,,713.97,0
7401110,14:44:06,14:44:06,10093,3,,,,947.96,0
7401110,14:45:12,14:45:12,1339,4,,,,1291.34,0
7401110,14:45:53,14:45:53,1340,5,,,,1443.78,0
7401110,14:46:48,14:46:48,1341,6,,,,1715.29,0
7401110,14:47:51,14:47:51,1342,7,,,,2000.12,0
7401110,14:48:57,14:48:57,1343,8,,,,2277.92,0
7401110,14:49:37,14:49:37,1344,9,,,,2527.54,0
7401110,14:50:13,14:50:13,1345,10,,,,2710.95,0
7401110,14:50:58,14:50:58,1346,11,,,,2976.59,0
7401110,14:53:00,14:53:00,9873,12,,,,3526.2,
7401110,14:53:41,14:53:41,9961,13,,,,3956.65,0
7401110,14:54:50,14:54:50,1398,14,,,,4461.76,0
7401110,14:55:15,14:55:15,6893,15,,,,4677.54,0
7401110,14:55:57,14:55:57,1200,16,,,,5057.74,0
7401110,14:56:18,14:56:18,1201,17,,,,5242.49,0
7401110,14:56:53,14:56:53,1202,18,,,,5508.05,0
7401110,14:57:15,14:57:15,1203,19,,,,5695.17,0
7401110,14:58:01,14:58:01,1204,20,,,,6013.7,0
7401110,14:58:38,14:58:38,1205,21,,,,6270.32,0
7401110,14:59:11,14:59:11,1206,22,,,,6481.73,0
7401110,14:59:46,14:59:46,9590,23,,,,6685.99,0
7401110,15:00:29,15:00:29,1208,24,,,,6985.37,0
7401110,15:01:00,15:01:00,1209,25,,,,7221.66,
7401110,15:01:56,15:01:56,1294,26,,,,7535.21,0
7401110,15:02:20,15:02:20,1295,27,,,,7688.5,0
7401110,15:02:52,15:02:52,1296,28,,,,7910.06,0
7401110,15:03:16,15:03:16,1297,29,,,,8104.71,0
7401110,15:03:58,15:03:58,1299,30,,,,8371.11,0
7401110,15:04:19,15:04:19,1300,31,,,,8569.91,0
7401110,15:04:53,15:04:53,1301,32,,,,8797,0
7401110,15:05:20,15:05:20,1302,33,,,,8939.76,0
7401110,15:05:47,15:05:47,1303,34,,,,9151.09,0
7401110,15:06:26,15:06:26,1304,35,,,,9425.38,0
7401110,15:06:40,15:06:40,1305,36,,,,9534.63,0
7401110,15:07:01,15:07:01,1306,37,,,,9669.56,0
7401110,15:07:38,15:07:38,1307,38,,,,9906.35,0
7401110,15:08:07,15:08:07,1308,39,,,,10082.14,0
7401110,15:09:08,15:09:08,1309,40,,,,10501.07,0
7401110,15:09:30,15:09:30,1310,41,,,,10637.28,0
7401110,15:10:16,15:10:16,1311,42,,,,10942.24,0
7401110,15:10:50,15:10:50,1312,43,,,,11150.24,0
7401110,15:11:09,15:11:09,1313,44,,,,11308.96,0
7401110,15:11:42,15:11:42,1314,45,,,,11486.14,0
7401110,15:12:26,15:12:26,10496,46,,,,11743.91,0
7401110,15:12:55,15:12:55,5188,47,,,,11969.91,0
7401110,15:13:25,15:13:25,1349,48,,,,12216.43,0
7401110,15:14:00,15:14:00,1350,49,,,,12459.47,
7401110,15:14:23,15:14:23,1351,50,,,,12709.14,0
7401110,15:15:40,15:15:40,1410,51,,,,13328.61,0
7401110,15:17:13,15:17:13,1411,52,,,,14055.66,0
7401110,15:17:37,15:17:37,1412,53,,,,14266.95,0
7401110,15:17:55,15:17:55,1413,54,,,,14441.95,0
7401110,15:19:06,15:19:06,9591,55,,,,14996.53,0
7401110,15:20:20,15:20:20,1421,56,,,,15535.4,0
7401110,15:20:50,15:20:50,1429,57,,,,15808.83,0
7401110,15:21:12,15:21:12,10499,58,,,,16010.77,0
7401110,15:22:00,15:22:00,1430,59,,1,,16377.74,
7422110,16:11:00,16:11:00,10014,1,,,1,0,
7422110,16:13:08,16:13:08,4339,2,,,,713.97,0
7422110,16:14:06,16:14:06,10093,3,,,,947.96,0
7422110,16:15:12,16:15:12,1339,4,,,,1291.34,0
7422110,16:15:53,16:15:53,1340,5,,,,1443.78,0
7422110,16:16:48,16:16:48,1341,6,,,,1715.29,0
7422110,16:17:51,16:17:51,1342,7,,,,2000.12,0
7422110,16:18:57,16:18:57,1343,8,,,,2277.92,0
7422110,16:19:37,16:19:37,1344,9,,,,2527.54,0
7422110,16:20:13,16:20:13,1345,10,,,,2710.95,0
7422110,16:20:58,16:20:58,1346,11,,,,2976.59,0
7422110,16:23:00,16:23:00,9873,12,,,,3526.2,
7422110,16:23:41,16:23:41,9961,13,,,,3956.65,0
7422110,16:24:50,16:24:50,1398,14,,,,4461.76,0
7422110,16:25:15,16:25:15,6893,15,,,,4677.54,0
7422110,16:25:57,16:25:57,1200,16,,,,5057.74,0
7422110,16:26:18,16:26:18,1201,17,,,,5242.49,0
7422110,16:26:53,16:26:53,1202,18,,,,5508.05,0
7422110,16:27:15,16:27:15,1203,19,,,,5695.17,0
7422110,16:28:01,16:28:01,1204,20,,,,6013.7,0
7422110,16:28:38,16:28:38,1205,21,,,,6270.32,0
7422110,16:29:11,16:29:11,1206,22,,,,6481.73,0
7422110,16:29:46,16:29:46,9590,23,,,,6685.99,0
7422110,16:30:29,16:30:29,1208,24,,,,6985.37,0
7422110,16:31:00,16:31:00,1209,25,,,,7221.66,
7422110,16:31:56,16:31:56,1294,26,,,,7535.21,0
7422110,16:32:20,16:32:20,1295,27,,,,7688.5,0
7422110,16:32:52,16:32:52,1296,28,,,,7910.06,0
7422110,16:33:16,16:33:16,1297,29,,,,8104.71,0
7422110,16:33:58,16:33:58,1299,30,,,,8371.11,0
7422110,16:34:19,16:34:19,1300,31,,,,8569.91,0
7422110,16:34:53,16:34:53,1301,32,,,,8797,0
7422110,16:35:20,16:35:20,1302,33,,,,8939.76,0
7422110,16:35:47,16:35:47,1303,34,,,,9151.09,0
7422110,16:36:26,16:36:26,1304,35,,,,9425.38,0
7422110,16:36:40,16:36:40,1305,36,,,,9534.63,0
7422110,16:37:01,16:37:01,1306,37,,,,9669.56,0
7422110,16:37:38,16:37:38,1307,38,,,,9906.35,0
7422110,16:38:07,16:38:07,1308,39,,,,10082.14,0
7422110,16:39:08,16:39:08,1309,40,,,,10501.07,0
7422110,16:39:30,16:39:30,1310,41,,,,10637.28,0
7422110,16:40:16,16:40:16,1311,42,,,,10942.24,0
7422110,16:40:50,16:40:50,1312,43,,,,11150.24,0
7422110,16:41:09,16:41:09,1313,44,,,,11308.96,0
7422110,16:41:42,16:41:42,1314,45,,,,11486.14,0
7422110,16:42:26,16:42:26,10496,46,,,,11743.91,0
7422110,16:42:55,16:42:55,5188,47,,,,11969.91,0
7422110,16:43:25,16:43:25,1349,48,,,,12216.43,0
7422110,16:44:00,16:44:00,1350,49,,,,12459.47,
7422110,16:44:23,16:44:23,1351,50,,,,12709.14,0
7422110,16:45:40,16:45:40,1410,51,,,,13328.61,0
7422110,16:47:13,16:47:13,1411,52,,,,14055.66,0
7422110,16:47:37,16:47:37,1412,53,,,,14266.95,0
7422110,16:47:55,16:47:55,1413,54,,,,14441.95,0
7422110,16:49:06,16:49:06,9591,55,,,,14996.53,0
7422110,16:50:20,16:50:20,1421,56,,,,15535.4,0
7422110,16:50:50,16:50:50,1429,57,,,,15808.83,0
7422110,16:51:12,16:51:12,10499,58,,,,16010.77,0
7422110,16:52:00,16:52:00,1430,59,,1,,16377.74,
8477110,12:11:00,12:11:00,10014,1,,,1,0,
8477110,12:13:08,12:13:08,4339,2,,,,713.97,0
8477110,12:14:06,12:14:06,10093,3,,,,947.96,0
8477110,12:15:12,12:15:12,1339,4,,,,1291.34,0
8477110,12:15:53,12:15:53,1340,5,,,,1443.78,0
8477110,12:16:48,12:16:48,1341,6,,,,1715.29,0
8477110,12:17:51,12:17:51,1342,7,,,,2000.12,0
8477110,12:18:57,12:18:57,1343,8,,,,2277.92,0
8477110,12:19:37,12:19:37,1344,9,,,,2527.54,0
8477110,12:20:13,12:20:13,1345,10,,,,2710.95,0
8477110,12:20:58,12:20:58,1346,11,,,,2976.59,0
8477110,12:23:00,12:23:00,9873,12,,,,3526.2,
8477110,12:23:41,12:23:41,9961,13,,,,3956.65,0
8477110,12:24:50,12:24:50,1398,14,,,,4461.76,0
8477110,12:25:15,12:25:15,6893,15,,,,4677.54,0
8477110,12:25:57,12:25:57,1200,16,,,,5057.74,0
8477110,12:26:18,12:26:18,1201,17,,,,5242.49,0
8477110,12:26:53,12:26:53,1202,18,,,,5508.05,0
8477110,12:27:15,12:27:15,1203,19,,,,5695.17,0
8477110,12:28:01,12:28:01,1204,20,,,,6013.7,0
8477110,12:28:38,12:28:38,1205,21,,,,6270.32,0
8477110,12:29:11,12:29:11,1206,22,,,,6481.73,0
8477110,12:29:46,12:29:46,9590,23,,,,6685.99,0
8477110,12:30:29,12:30:29,1208,24,,,,6985.37,0
8477110,12:31:00,12:31:00,1209,25,,,,7221.66,
8477110,12:31:56,12:31:56,1294,26,,,,7535.21,0
8477110,12:32:20,12:32:20,1295,27,,,,7688.5,0
8477110,12:32:52,12:32:52,1296,28,,,,7910.06,0
8477110,12:33:16,12:33:16,1297,29,,,,8104.71,0
8477110,12:33:58,12:33:58,1299,30,,,,8371.11,0
8477110,12:34:19,12:34:19,1300,31,,,,8569.91,0
8477110,12:34:53,12:34:53,1301,32,,,,8797,0
8477110,12:35:20,12:35:20,1302,33,,,,8939.76,0
8477110,12:35:47,12:35:47,1303,34,,,,9151.09,0
8477110,12:36:26,12:36:26,1304,35,,,,9425.38,0
8477110,12:36:40,12:36:40,1305,36,,,,9534.63,0
8477110,12:37:01,12:37:01,1306,37,,,,9669.56,0
8477110,12:37:38,12:37:38,1307,38,,,,9906.35,0
8477110,12:38:07,12:38:07,1308,39,,,,10082.14,0
8477110,12:39:08,12:39:08,1309,40,,,,10501.07,0
8477110,12:39:30,12:39:30,1310,41,,,,10637.28,0
8477110,12:40:16,12:40:16,1311,42,,,,10942.24,0
8477110,12:40:50,12:40:50,1312,43,,,,11150.24,0
8477110,12:41:09,12:41:09,1313,44,,,,11308.96,0
8477110,12:41:42,12:41:42,1314,45,,,,11486.14,0
8477110,12:42:26,12:42:26,10496,46,,,,11743.91,0
8477110,12:42:55,12:42:55,5188,47,,,,11969.91,0
8477110,12:43:25,12:43:25,1349,48,,,,12216.43,0
8477110,12:44:00,12:44:00,1350,49,,,,12459.47,
8477110,12:44:23,12:44:23,1351,50,,,,12709.14,0
8477110,12:45:40,12:45:40,1410,51,,,,13328.61,0
8477110,12:47:13,12:47:13,1411,52,,,,14055.66,0
8477110,12:47:37,12:47:37,1412,53,,,,14266.95,0
8477110,12:47:55,12:47:55,1413,54,,,,14441.95,0
8477110,12:49:06,12:49:06,9591,55,,,,14996.53,0
8477110,12:50:20,12:50:20,1421,56,,,,15535.4,0
8477110,12:50:50,12:50:50,1429,57,,,,15808.83,0
8477110,12:51:12,12:51:12,10499,58,,,,16010.77,0
8477110,12:52:00,12:52:00,1430,59,,1,,16377.74,
867110,10:11:00,10:11:00,10014,1,,,1,0,
867110,10:12:58,10:12:58,4339,2,,,,713.97,0
867110,10:13:51,10:13:51,10093,3,,,,947.96,0
867110,10:14:51,10:14:51,1339,4,,,,1291.34,0
867110,10:15:28,10:15:28,1340,5,,,,1443.78,0
867110,10:16:19,10:16:19,1341,6,,,,1715.29,0
867110,10:17:17,10:17:17,1342,7,,,,2000.12,0
867110,10:18:17,10:18:17,1343,8,,,,2277.92,0
867110,10:18:54,10:18:54,1344,9,,,,2527.54,0
867110,10:19:27,10:19:27,1345,10,,,,2710.95,0
867110,10:20:08,10:20:08,1346,11,,,,2976.59,0
867110,10:22:00,10:22:00,9873,12,,,,3526.2,
867110,10:22:36,10:22:36,9961,13,,,,3956.65,0
867110,10:23:37,10:23:37,1398,14,,,,4461.76,0
867110,10:23:58,10:23:58,6893,15,,,,4677.54,0
867110,10:24:35,10:24:35,1200,16,,,,5057.74,0
867110,10:24:54,10:24:54,1201,17,,,,5242.49,0
867110,10:25:24,10:25:24,1202,18,,,,5508.05,0
867110,10:25:43,10:25:43,1203,19,,,,5695.17,0
867110,10:26:23,10:26:23,1204,20,,,,6013.7,0
867110,10:26:56,10:26:56,1205,21,,,,6270.32,0
867110,10:27:25,10:27:25,1206,22,,,,6481.73,0
867110,10:27:55,10:27:55,9590,23,,,,6685.99,0
867110,10:28:33,10:28:33,1208,24,,,,6985.37,0
867110,10:29:00,10:29:00,1209,25,,,,7221.66,
867110,10:29:56,10:29:56,1294,26,,,,7535.21,0
867110,10:30:20,10:30:20,1295,27,,,,7688.5,0
867110,10:30:52,10:30:52,1296,28,,,,7910.06,0
867110,10:31:16,10:31:16,1297,29,,,,8104.71,0
867110,10:31:58,10:31:58,1299,30,,,,8371.11,0
867110,10:32:19,10:32:19,1300,31,,,,8569.91,0
867110,10:32:53,10:32:53,1301,32,,,,8797,0
867110,10:33:20,10:33:20,1302,33,,,,8939.76,0
867110,10:33:47,10:33:47,1303,34,,,,9151.09,0
867110,10:34:26,10:34:26,1304,35,,,,9425.38,0
867110,10:34:40,10:34:40,1305,36,,,,9534.63,0
867110,10:35:01,10:35:01,1306,37,,,,9669.56,0
867110,10:35:38,10:35:38,1307,38,,,,9906.35,0
867110,10:36:07,10:36:07,1308,39,,,,10082.14,0
867110,10:37:08,10:37:08,1309,40,,,,10501.07,0
867110,10:37:30,10:37:30,1310,41,,,,10637.28,0
867110,10:38:16,10:38:16,1311,42,,,,10942.24,0
867110,10:38:50,10:38:50,1312,43,,,,11150.24,0
867110,10:39:09,10:39:09,1313,44,,,,11308.96,0
867110,10:39:42,10:39:42,1314,45,,,,11486.14,0
867110,10:40:26,10:40:26,10496,46,,,,11743.91,0
867110,10:40:55,10:40:55,5188,47,,,,11969.91,0
867110,10:41:25,10:41:25,1349,48,,,,12216.43,0
867110,10:42:00,10:42:00,1350,49,,,,12459.47,
867110,10:42:23,10:42:23,1351,50,,,,12709.14,0
867110,10:43:40,10:43:40,1410,51,,,,13328.61,0
867110,10:45:13,10:45:13,1411,52,,,,14055.66,0
867110,10:45:37,10:45:37,1412,53,,,,14266.95,0
867110,10:45:55,10:45:55,1413,54,,,,14441.95,0
867110,10:47:06,10:47:06,9591,55,,,,14996.53,0
867110,10:48:20,10:48:20,1421,56,,,,15535.4,0
867110,10:48:50,10:48:50,1429,57,,,,15808.83,0
867110,10:49:12,10:49:12,10499,58,,,,16010.77,0
867110,10:50:00,10:50:00,1430,59,,1,,16377.74,
8974070,21:51:00,21:51:00,9873,1,,,1,0,
8974070,21:51:31,21:51:31,9961,2,,,,430.45,0
8974070,21:52:23,21:52:23,1398,3,,,,935.56,0
8974070,21:52:41,21:52:41,6893,4,,,,1151.34,0
8974070,21:53:12,21:53:12,1200,5,,,,1531.54,0
8974070,21:53:29,21:53:29,1201,6,,,,1716.29,0
8974070,21:53:55,21:53:55,1202,7,,,,1981.85,0
8974070,21:54:11,21:54:11,1203,8,,,,2168.97,0
8974070,21:54:45,21:54:45,1204,9,,,,2487.5,0
8974070,21:55:14,21:55:14,1205,10,,,,2744.12,0
8974070,21:55:38,21:55:38,1206,11,,,,2955.53,0
8974070,21:56:04,21:56:04,9590,12,,,,3159.79,0
8974070,21:56:37,21:56:37,1208,13,,,,3459.17,0
8974070,21:57:00,21:57:00,1209,14,,,,3695.46,
8974070,21:57:47,21:57:47,1294,15,,,,4009.01,0
8974070,21:58:07,21:58:07,1295,16,,,,4162.3,0
8974070,21:58:35,21:58:35,1296,17,,,,4383.86,0
8974070,21:58:55,21:58:55,1297,18,,,,4578.51,0
8974070,21:59:31,21:59:31,1299,19,,,,4844.91,0
8974070,21:59:48,21:59:48,1300,20,,,,5043.71,0
8974070,22:00:17,22:00:17,1301,21,,,,5270.8,0
8974070,22:00:40,22:00:40,1302,22,,,,5413.56,0
8974070,22:01:03,22:01:03,1303,23,,,,5624.89,0
8974070,22:01:36,22:01:36,1304,24,,,,5899.18,0
8974070,22:01:48,22:01:48,1305,25,,,,6008.43,0
8974070,22:02:05,22:02:05,1306,26,,,,6143.36,0
8974070,22:02:37,22:02:37,1307,27,,,,6380.15,0
8974070,22:03:01,22:03:01,1308,28,,,,6555.94,0
8974070,22:03:53,22:03:53,1309,29,,,,6974.87,0
8974070,22:04:12,22:04:12,1310,30,,,,7111.08,0
8974070,22:04:51,22:04:51,1311,31,,,,7416.04,0
8974070,22:05:20,22:05:20,1312,32,,,,7624.04,0
8974070,22:05:35,22:05:35,1313,33,,,,7782.76,0
8974070,22:06:03,22:06:03,1314,34,,,,7959.94,0
8974070,22:06:40,22:06:40,10496,35,,,,8217.71,0
8974070,22:07:05,22:07:05,5188,36,,,,8443.71,0
8974070,22:07:31,22:07:31,1349,37,,,,8690.23,0
8974070,22:08:00,22:08:00,1350,38,,,,8933.27,
8974070,22:08:23,22:08:23,1351,39,,,,9182.94,0
8974070,22:09:40,22:09:40,1410,40,,,,9802.41,0
8974070,22:11:13,22:11:13,1411,41,,,,10529.46,0
8974070,22:11:37,22:11:37,1412,42,,,,10740.75,0
8974070,22:11:55,22:11:55,1413,43,,,,10915.75,0
8974070,22:13:06,22:13:06,9591,44,,,,11470.33,0
8974070,22:14:20,22:14:20,1421,45,,,,12009.2,0
8974070,22:14:50,22:14:50,1429,46,,,,12282.63,0
8974070,22:15:12,22:15:12,10499,47,,,,12484.57,0
8974070,22:16:00,22:16:00,1430,48,,1,,12851.54,
9622110,12:41:00,12:41:00,10014,1,,,1,0,
9622110,12:43:08,12:43:08,4339,2,,,,713.97,0
9622110,12:44:06,12:44:06,10093,3,,,,947.96,0
9622110,12:45:12,12:45:12,1339,4,,,,1291.34,0
9622110,12:45:53,12:45:53,1340,5,,,,1443.78,0
9622110,12:46:48,12:46:48,1341,6,,,,1715.29,0
9622110,12:47:51,12:47:51,1342,7,,,,2000.12,0
9622110,12:48:57,12:48:57,1343,8,,,,2277.92,0
9622110,12:49:37,12:49:37,1344,9,,,,2527.54,0
9622110,12:50:13,12:50:13,1345,10,,,,2710.95,0
9622110,12:50:58,12:50:58,1346,11,,,,2976.59,0
9622110,12:53:00,12:53:00,9873,12,,,,3526.2,
9622110,12:53:41,12:53:41,9961,13,,,,3956.65,0
9622110,12:54:50,12:54:50,1398,14,,,,4461.76,0
9622110,12:55:15,12:55:15,6893,15,,,,4677.54,0
9622110,12:55:57,12:55:57,1200,16,,,,5057.74,0
9622110,12:56:18,12:56:18,1201,17,,,,5242.49,0
9622110,12:56:53,12:56:53,1202,18,,,,5508.05,0
9622110,12:57:15,12:57:15,1203,19,,,,5695.17,0
9622110,12:58:01,12:58:01,1204,20,,,,6013.7,0
9622110,12:58:38,12:58:38,1205,21,,,,6270.32,0
9622110,12:59:11,12:59:11,1206,22,,,,6481.73,0
9622110,12:59:46,12:59:46,9590,23,,,,6685.99,0
9622110,13:00:29,13:00:29,1208,24,,,,6985.37,0
9622110,13:01:00,13:01:00,1209,25,,,,7221.66,
9622110,13:01:56,13:01:56,1294,26,,,,7535.21,0
9622110,13:02:20,13:02:20,1295,27,,,,7688.5,0
9622110,13:02:52,13:02:52,1296,28,,,,7910.06,0
9622110,13:03:16,13:03:16,1297,29,,,,8104.71,0
9622110,13:03:58,13:03:58,1299,30,,,,8371.11,0
9622110,13:04:19,13:04:19,1300,31,,,,8569.91,0
9622110,13:04:53,13:04:53,1301,32,,,,8797,0
9622110,13:05:20,13:05:20,1302,33,,,,8939.76,0
9622110,13:05:47,13:05:47,1303,34,,,,9151.09,0
9622110,13:06:26,13:06:26,1304,35,,,,9425.38,0
9622110,13:06:40,13:06:40,1305,36,,,,9534.63,0
9622110,13:07:01,13:07:01,1306,37,,,,9669.56,0
9622110,13:07:38,13:07:38,1307,38,,,,9906.35,0
9622110,13:08:07,13:08:07,1308,39,,,,10082.14,0
9622110,13:09:08,13:09:08,1309,40,,,,10501.07,0
9622110,13:09:30,13:09:30,1310,41,,,,10637.28,0
9622110,13:10:16,13:10:16,1311,42,,,,10942.24,0
9622110,13:10:50,13:10:50,1312,43,,,,11150.24,0
9622110,13:11:09,13:11:09,1313,44,,,,11308.96,0
9622110,13:11:42,13:11:42,1314,45,,,,11486.14,0
9622110,13:12:26,13:12:26,10496,46,,,,11743.91,0
9622110,13:12:55,13:12:55,5188,47,,,,11969.91,0
9622110,13:13:25,13:13:25,1349,48,,,,12216.43,0
9622110,13:14:00,13:14:00,1350,49,,,,12459.47,
9622110,13:14:23,13:14:23,1351,50,,,,12709.14,0
9622110,13:15:40,13:15:40,1410,51,,,,13328.61,0
9622110,13:17:13,13:17:13,1411,52,,,,14055.66,0
9622110,13:17:37,13:17:37,1412,53,,,,14266.95,0
9622110,13:17:55,13:17:55,1413,54,,,,14441.95,0
9622110,13:19:06,13:19:06,9591,55,,,,14996.53,0
9622110,13:20:20,13:20:20,1421,56,,,,15535.4,0
9622110,13:20:50,13:20:50,1429,57,,,,15808.83,0
9622110,13:21:12,13:21:12,10499,58,,,,16010.77,0
9622110,13:22:00,13:22:00,1430,59,,1,,16377.74,
9710110,11:11:00,11:11:00,10014,1,,,1,0,
9710110,11:12:58,11:12:58,4339,2,,,,713.97,0
9710110,11:13:51,11:13:51,10093,3,,,,947.96,0
9710110,11:14:51,11:14:51,1339,4,,,,1291.34,0
9710110,11:15:28,11:15:28,1340,5,,,,1443.78,0
9710110,11:16:19,11:16:19,1341,6,,,,1715.29,0
9710110,11:17:17,11:17:17,1342,7,,,,2000.12,0
9710110,11:18:17,11:18:17,1343,8,,,,2277.92,0
9710110,11:18:54,11:18:54,1344,9,,,,2527.54,0
9710110,11:19:27,11:19:27,1345,10,,,,2710.95,0
9710110,11:20:08,11:20:08,1346,11,,,,2976.59,0
9710110,11:22:00,11:22:00,9873,12,,,,3526.2,
9710110,11:22:36,11:22:36,9961,13,,,,3956.65,0
9710110,11:23:37,11:23:37,1398,14,,,,4461.76,0
9710110,11:23:58,11:23:58,6893,15,,,,4677.54,0
9710110,11:24:35,11:24:35,1200,16,,,,5057.74,0
9710110,11:24:54,11:24:54,1201,17,,,,5242.49,0
9710110,11:25:24,11:25:24,1202,18,,,,5508.05,0
9710110,11:25:43,11:25:43,1203,19,,,,5695.17,0
9710110,11:26:23,11:26:23,1204,20,,,,6013.7,0
9710110,11:26:56,11:26:56,1205,21,,,,6270.32,0
9710110,11:27:25,11:27:25,1206,22,,,,6481.73,0
9710110,11:27:55,11:27:55,9590,23,,,,6685.99,0
9710110,11:28:33,11:28:33,1208,24,,,,6985.37,0
9710110,11:29:00,11:29:00,1209,25,,,,7221.66,
9710110,11:29:56,11:29:56,1294,26,,,,7535.21,0
9710110,11:30:20,11:30:20,1295,27,,,,7688.5,0
9710110,11:30:52,11:30:52,1296,28,,,,7910.06,0
9710110,11:31:16,11:31:16,1297,29,,,,8104.71,0
9710110,11:31:58,11:31:58,1299,30,,,,8371.11,0
9710110,11:32:19,11:32:19,1300,31,,,,8569.91,0
9710110,11:32:53,11:32:53,1301,32,,,,8797,0
9710110,11:33:20,11:33:20,1302,33,,,,8939.76,0
9710110,11:33:47,11:33:47,1303,34,,,,9151.09,0
9710110,11:34:26,11:34:26,1304,35,,,,9425.38,0
9710110,11:34:40,11:34:40,1305,36,,,,9534.63,0
9710110,11:35:01,11:35:01,1306,37,,,,9669.56,0
9710110,11:35:38,11:35:38,1307,38,,,,9906.35,0
9710110,11:36:07,11:36:07,1308,39,,,,10082.14,0
9710110,11:37:08,11:37:08,1309,40,,,,10501.07,0
9710110,11:37:30,11:37:30,1310,41,,,,10637.28,0
9710110,11:38:16,11:38:16,1311,42,,,,10942.24,0
9710110,11:38:50,11:38:50,1312,43,,,,11150.24,0
9710110,11:39:09,11:39:09,1313,44,,,,11308.96,0
9710110,11:39:42,11:39:42,1314,45,,,,11486.14,0
9710110,11:40:26,11:40:26,10496,46,,,,11743.91,0
9710110,11:40:55,11:40:55,5188,47,,,,11969.91,0
9710110,11:41:25,11:41:25,1349,48,,,,12216.43,0
9710110,11:42:00,11:42:00,1350,49,,,,12459.47,
9710110,11:42:23,11:42:23,1351,50,,,,12709.14,0
9710110,11:43:40,11:43:40,1410,51,,,,13328.61,0
9710110,11:45:13,11:45:13,1411,52,,,,14055.66,0
9710110,11:45:37,11:45:37,1412,53,,,,14266.95,0
9710110,11:45:55,11:45:55,1413,54,,,,14441.95,0
9710110,11:47:06,11:47:06,9591,55,,,,14996.53,0
9710110,11:48:20,11:48:20,1421,56,,,,15535.4,0
9710110,11:48:50,11:48:50,1429,57,,,,15808.83,0
9710110,11:49:12,11:49:12,10499,58,,,,16010.77,0
9710110,11:50:00,11:50:00,1430,59,,1,,16377.74,
9886070,23:51:00,23:51:00,9873,1,,,1,0,
9886070,23:51:31,23:51:31,9961,2,,,,430.45,0
9886070,23:52:23,23:52:23,1398,3,,,,935.56,0
9886070,23:52:41,23:52:41,6893,4,,,,1151.34,0
9886070,23:53:12,23:53:12,1200,5,,,,1531.54,0
9886070,23:53:29,23:53:29,1201,6,,,,1716.29,0
9886070,23:53:55,23:53:55,1202,7,,,,1981.85,0
9886070,23:54:11,23:54:11,1203,8,,,,2168.97,0
9886070,23:54:45,23:54:45,1204,9,,,,2487.5,0
9886070,23:55:14,23:55:14,1205,10,,,,2744.12,0
9886070,23:55:38,23:55:38,1206,11,,,,2955.53,0
9886070,23:56:04,23:56:04,9590,12,,,,3159.79,0
9886070,23:56:37,23:56:37,1208,13,,,,3459.17,0
9886070,23:57:00,23:57:00,1209,14,,,,3695.46,
9886070,23:57:47,23:57:47,1294,15,,,,4009.01,0
9886070,23:58:07,23:58:07,1295,16,,,,4162.3,0
9886070,23:58:35,23:58:35,1296,17,,,,4383.86,0
9886070,23:58:55,23:58:55,1297,18,,,,4578.51,0
9886070,23:59:31,23:59:31,1299,19,,,,4844.91,0
9886070,23:59:48,23:59:48,1300,20,,,,5043.71,0
9886070,24:00:17,24:00:17,1301,21,,,,5270.8,0
9886070,24:00:40,24:00:40,1302,22,,,,5413.56,0
9886070,24:01:03,24:01:03,1303,23,,,,5624.89,0
9886070,24:01:36,24:01:36,1304,24,,,,5899.18,0
9886070,24:01:48,24:01:48,1305,25,,,,6008.43,0
9886070,24:02:05,24:02:05,1306,26,,,,6143.36,0
9886070,24:02:37,24:02:37,1307,27,,,,6380.15,0
9886070,24:03:01,24:03:01,1308,28,,,,6555.94,0
9886070,24:03:53,24:03:53,1309,29,,,,6974.87,0
9886070,24:04:12,24:04:12,1310,30,,,,7111.08,0
9886070,24:04:51,24:04:51,1311,31,,,,7416.04,0
9886070,24:05:20,24:05:20,1312,32,,,,7624.04,0
9886070,24:05:35,24:05:35,1313,33,,,,7782.76,0
9886070,24:06:03,24:06:03,1314,34,,,,7959.94,0
9886070,24:06:40,24:06:40,10496,35,,,,8217.71,0
9886070,24:07:05,24:07:05,5188,36,,,,8443.71,0
9886070,24:07:31,24:07:31,1349,37,,,,8690.23,0
9886070,24:08:00,24:08:00,1350,38,,,,8933.27,
9886070,24:08:23,24:08:23,1351,39,,,,9182.94,0
9886070,24:09:40,24:09:40,1410,40,,,,9802.41,0
9886070,24:11:13,24:11:13,1411,41,,,,10529.46,0
9886070,24:11:37,24:11:37,1412,42,,,,10740.75,0
9886070,24:11:55,24:11:55,1413,43,,,,10915.75,0
9886070,24:13:06,24:13:06,9591,44,,,,11470.33,0
9886070,24:14:20,24:14:20,1421,45,,,,12009.2,0
9886070,24:14:50,24:14:50,1429,46,,,,12282.63,0
9886070,24:15:12,24:15:12,10499,47,,,,12484.57,0
9886070,24:16:00,24:16:00,1430,48,,1,,12851.54,
11584110,24:20:00,24:20:00,1430,1,,,1,0,
11584110,24:21:27,24:21:27,10498,2,,,,662.17,0
11584110,24:21:49,24:21:49,1444,3,,,,838.19,0
11584110,24:23:20,24:23:20,1451,4,,,,1408.82,0
11584110,24:24:39,24:24:39,1452,5,,,,1948.43,0
11584110,24:24:54,24:24:54,1453,6,,,,2066.34,0
11584110,24:25:34,24:25:34,1454,7,,,,2363.97,0
11584110,24:27:11,24:27:11,1455,8,,,,3002.02,0
11584110,24:27:52,24:27:52,1392,9,,,,3242.84,0
11584110,24:29:00,24:29:00,1393,10,,,,3750.53,
11584110,24:29:45,24:29:45,5177,11,,,,4213.38,0
11584110,24:30:31,24:30:31,10497,12,,,,4531.89,0
11584110,24:30:45,24:30:45,10495,13,,,,4637.63,0
11584110,24:31:15,24:31:15,10494,14,,,,4843.99,0
11584110,24:31:50,24:31:50,10493,15,,,,5094.35,0
11584110,24:32:06,24:32:06,10492,16,,,,5244.95,0
11584110,24:32:42,24:32:42,10491,17,,,,5506.87,0
11584110,24:33:08,24:33:08,5196,18,,,,5722.98,0
11584110,24:33:32,24:33:32,10490,19,,,,5914.22,0
11584110,24:34:21,24:34:21,10489,20,,,,6300.45,0
11584110,24:35:13,24:35:13,10488,21,,,,6706.76,0
11584110,24:35:37,24:35:37,10487,22,,,,6926.28,0
11584110,24:36:21,24:36:21,10486,23,,,,7321.88,0
11584110,24:37:03,24:37:03,10485,24,,,,7795.86,0
11584110,24:37:26,24:37:26,10484,25,,,,8016.34,0
11584110,24:38:00,24:38:00,10483,26,,,,8308.22,
11584110,24:38:18,24:38:18,1315,27,,,,8540.92,0
11584110,24:38:40,24:38:40,1316,28,,,,8735.72,0
11584110,24:39:00,24:39:00,1317,29,,,,8923.12,0
11584110,24:39:16,24:39:16,1189,30,,,,9067.54,0
11584110,24:39:56,24:39:56,1190,31,,,,9387.33,0
11584110,24:40:41,24:40:41,1191,32,,,,9733.56,0
11584110,24:40:56,24:40:56,1192,33,,,,9866.64,0
11584110,24:41:27,24:41:27,1193,34,,,,10074.02,0
11584110,24:42:00,24:42:00,1194,35,,,,10365.25,0
11584110,24:42:16,24:42:16,1195,36,,,,10488.15,0
11584110,24:42:40,24:42:40,1196,37,,,,10699.41,0
11584110,24:43:00,24:43:00,1197,38,,,,10877.78,
11584110,24:43:34,24:43:34,1198,39,,,,11162.53,0
11584110,24:44:32,24:44:32,6894,40,,,,11633.64,0
11584110,24:44:58,24:44:58,1346,41,,,,11853.07,0
11584110,24:46:00,24:46:00,9872,42,,1,,12360.78,
11616020,08:18:00,08:18:00,1393,1,,,1,0,
11616020,08:19:06,08:19:06,5177,2,,,,462.52,0
11616020,08:20:00,08:20:00,10497,3,,,,779.97,
11616020,08:20:17,08:20:17,10495,4,,,,885.71,0
11616020,08:20:54,08:20:54,10494,5,,,,1092.07,0
11616020,08:21:37,08:21:37,10493,6,,,,1342.43,0
11616020,08:21:56,08:21:56,10492,7,,,,1493.03,0
11616020,08:22:42,08:22:42,10491,8,,,,1754.95,0
11616020,08:23:13,08:23:13,5196,9,,,,1971.06,0
11616020,08:23:43,08:23:43,10490,10,,,,2162.3,0
11616020,08:24:44,08:24:44,10489,11,,,,2548.53,0
11616020,08:25:48,08:25:48,10488,12,,,,2954.84,0
11616020,08:26:18,08:26:18,10487,13,,,,3174.36,0
11616020,08:27:12,08:27:12,10486,14,,,,3569.46,0
11616020,08:28:22,08:28:22,10485,15,,,,4039.97,0
11616020,08:28:46,08:28:46,10484,16,,,,4260.89,0
11616020,08:29:33,08:29:33,10483,17,,,,4568.63,0
11616020,08:30:00,08:30:00,1315,18,,,,4801.33,
11616020,08:30:33,08:30:33,1316,19,,,,4996.13,0
11616020,08:31:02,08:31:02,1317,20,,,,5183.53,0
11616020,08:31:26,08:31:26,1189,21,,,,5327.95,0
11616020,08:32:25,08:32:25,1190,22,,,,5647.83,0
11616020,08:33:31,08:33:31,1191,23,,,,5994.06,0
11616020,08:33:53,08:33:53,1192,24,,,,6127.14,0
11616020,08:34:40,08:34:40,1193,25,,,,6334.52,0
11616020,08:35:31,08:35:31,1194,26,,,,6625.08,0
11616020,08:35:55,08:35:55,1195,27,,,,6747.98,0
11616020,08:36:30,08:36:30,1196,28,,,,6959.24,0
11616020,08:37:00,08:37:00,1197,29,,,,7137.58,
11616020,08:37:58,08:37:58,1198,30,,,,7422.33,0
11616020,08:39:32,08:39:32,6894,31,,,,7893.47,0
11616020,08:40:15,08:40:15,1346,32,,,,8112.9,0
11616020,08:42:00,08:42:00,9872,33,,1,,8613.16,
11616030,08:18:00,08:18:00,1393,1,,,1,0,
11616030,08:19:06,08:19:06,5177,2,,,,462.52,0
11616030,08:20:00,08:20:00,10497,3,,,,779.97,
11616030,08:20:17,08:20:17,10495,4,,,,885.71,0
11616030,08:20:54,08:20:54,10494,5,,,,1092.07,0
11616030,08:21:37,08:21:37,10493,6,,,,1342.43,0
11616030,08:21:56,08:21:56,10492,7,,,,1493.03,0
11616030,08:22:42,08:22:42,10491,8,,,,1754.95,0
11616030,08:23:13,08:23:13,5196,9,,,,1971.06,0
11616030,08:23:43,08:23:43,10490,10,,,,2162.3,0
11616030,08:24:44,08:24:44,10489,11,,,,2548.53,0
11616030,08:25:48,08:25:48,10488,12,,,,2954.84,0
11616030,08:26:18,08:26:18,10487,13,,,,3174.36,0
11616030,08:27:12,08:27:12,10486,14,,,,3569.46,0
11616030,08:28:22,08:28:22,10485,15,,,,4039.97,0
11616030,08:28:46,08:28:46,10484,16,,,,4260.89,0
11616030,08:29:33,08:29:33,10483,17,,,,4568.63,0
11616030,08:30:00,08:30:00,1315,18,,,,4801.33,
11616030,08:30:33,08:30:33,1316,19,,,,4996.13,0
11616030,08:31:02,08:31:02,1317,20,,,,5183.53,0
11616030,08:31:26,08:31:26,1189,21,,,,5327.95,0
11616030,08:32:25,08:32:25,1190,22,,,,5647.83,0
11616030,08:33:31,08:33:31,1191,23,,,,5994.06,0
11616030,08:33:53,08:33:53,1192,24,,,,6127.14,0
11616030,08:34:40,08:34:40,1193,25,,,,6334.52,0
11616030,08:35:31,08:35:31,1194,26,,,,6625.08,0
11616030,08:35:55,08:35:55,1195,27,,,,6747.98,0
11616030,08:36:30,08:36:30,1196,28,,,,6959.24,0
11616030,08:37:00,08:37:00,1197,29,,,,7137.58,
11616030,08:37:58,08:37:58,1198,30,,,,7422.33,0
11616030,08:39:32,08:39:32,6894,31,,,,7893.47,0
11616030,08:40:15,08:40:15,1346,32,,,,8112.9,0
11616030,08:42:00,08:42:00,9872,33,,1,,8613.16,
11616040,08:18:00,08:18:00,1393,1,,,1,0,
11616040,08:19:06,08:19:06,5177,2,,,,462.52,0
11616040,08:20:00,08:20:00,10497,3,,,,779.97,
11616040,08:20:17,08:20:17,10495,4,,,,885.71,0
11616040,08:20:54,08:20:54,10494,5,,,,1092.07,0
11616040,08:21:37,08:21:37,10493,6,,,,1342.43,0
11616040,08:21:56,08:21:56,10492,7,,,,1493.03,0
11616040,08:22:42,08:22:42,10491,8,,,,1754.95,0
11616040,08:23:13,08:23:13,5196,9,,,,1971.06,0
11616040,08:23:43,08:23:43,10490,10,,,,2162.3,0
11616040,08:24:44,08:24:44,10489,11,,,,2548.53,0
11616040,08:25:48,08:25:48,10488,12,,,,2954.84,0
11616040,08:26:18,08:26:18,10487,13,,,,3174.36,0
11616040,08:27:12,08:27:12,10486,14,,,,3569.46,0
11616040,08:28:22,08:28:22,10485,15,,,,4039.97,0
11616040,08:28:46,08:28:46,10484,16,,,,4260.89,0
11616040,08:29:33,08:29:33,10483,17,,,,4568.63,0
11616040,08:30:00,08:30:00,1315,18,,,,4801.33,
11616040,08:30:33,08:30:33,1316,19,,,,4996.13,0
11616040,08:31:02,08:31:02,1317,20,,,,5183.53,0
11616040,08:31:26,08:31:26,1189,21,,,,5327.95,0
11616040,08:32:25,08:32:25,1190,22,,,,5647.83,0
11616040,08:33:31,08:33:31,1191,23,,,,5994.06,0
11616040,08:33:53,08:33:53,1192,24,,,,6127.14,0
11616040,08:34:40,08:34:40,1193,25,,,,6334.52,0
11616040,08:35:31,08:35:31,1194,26,,,,6625.08,0
11616040,08:35:55,08:35:55,1195,27,,,,6747.98,0
11616040,08:36:30,08:36:30,1196,28,,,,6959.24,0
11616040,08:37:00,08:37:00,1197,29,,,,7137.58,
11616040,08:37:58,08:37:58,1198,30,,,,7422.33,0
11616040,08:39:32,08:39:32,6894,31,,,,7893.47,0
11616040,08:40:15,08:40:15,1346,32,,,,8112.9,0
11616040,08:42:00,08:42:00,9872,33,,1,,8613.16,
11616050,08:18:00,08:18:00,1393,1,,,1,0,
11616050,08:19:06,08:19:06,5177,2,,,,462.52,0
11616050,08:20:00,08:20:00,10497,3,,,,779.97,
11616050,08:20:17,08:20:17,10495,4,,,,885.71,0
11616050,08:20:54,08:20:54,10494,5,,,,1092.07,0
11616050,08:21:37,08:21:37,10493,6,,,,1342.43,0
11616050,08:21:56,08:21:56,10492,7,,,,1493.03,0
11616050,08:22:42,08:22:42,10491,8,,,,1754.95,0
11616050,08:23:13,08:23:13,5196,9,,,,1971.06,0
11616050,08:23:43,08:23:43,10490,10,,,,2162.3,0
11616050,08:24:44,08:24:44,10489,11,,,,2548.53,0
11616050,08:25:48,08:25:48,10488,12,,,,2954.84,0
11616050,08:26:18,08:26:18,10487,13,,,,3174.36,0
11616050,08:27:12,08:27:12,10486,14,,,,3569.46,0
11616050,08:28:22,08:28:22,10485,15,,,,4039.97,0
11616050,08:28:46,08:28:46,10484,16,,,,4260.89,0
11616050,08:29:33,08:29:33,10483,17,,,,4568.63,0
11616050,08:30:00,08:30:00,1315,18,,,,4801.33,
11616050,08:30:33,08:30:33,1316,19,,,,4996.13,0
11616050,08:31:02,08:31:02,1317,20,,,,5183.53,0
11616050,08:31:26,08:31:26,1189,21,,,,5327.95,0
11616050,08:32:25,08:32:25,1190,22,,,,5647.83,0
11616050,08:33:31,08:33:31,1191,23,,,,5994.06,0
11616050,08:33:53,08:33:53,1192,24,,,,6127.14,0
11616050,08:34:40,08:34:40,1193,25,,,,6334.52,0
11616050,08:35:31,08:35:31,1194,26,,,,6625.08,0
11616050,08:35:55,08:35:55,1195,27,,,,6747.98,0
11616050,08:36:30,08:36:30,1196,28,,,,6959.24,0
11616050,08:37:00,08:37:00,1197,29,,,,7137.58,
11616050,08:37:58,08:37:58,1198,30,,,,7422.33,0
11616050,08:39:32,08:39:32,6894,31,,,,7893.47,0
11616050,08:40:15,08:40:15,1346,32,,,,8112.9,0
11616050,08:42:00,08:42:00,9872,33,,1,,8613.16,
11616060,08:18:00,08:18:00,1393,1,,,1,0,
11616060,08:19:06,08:19:06,5177,2,,,,462.52,0
11616060,08:20:00,08:20:00,10497,3,,,,779.97,
11616060,08:20:17,08:20:17,10495,4,,,,885.71,0
11616060,08:20:54,08:20:54,10494,5,,,,1092.07,0
11616060,08:21:37,08:21:37,10493,6,,,,1342.43,0
11616060,08:21:56,08:21:56,10492,7,,,,1493.03,0
11616060,08:22:42,08:22:42,10491,8,,,,1754.95,0
11616060,08:23:13,08:23:13,5196,9,,,,1971.06,0
11616060,08:23:43,08:23:43,10490,10,,,,2162.3,0
11616060,08:24:44,08:24:44,10489,11,,,,2548.53,0
11616060,08:25:48,08:25:48,10488,12,,,,2954.84,0
11616060,08:26:18,08:26:18,10487,13,,,,3174.36,0
11616060,08:27:12,08:27:12,10486,14,,,,3569.46,0
11616060,08:28:22,08:28:22,10485,15,,,,4039.97,0
11616060,08:28:46,08:28:46,10484,16,,,,4260.89,0
11616060,08:29:33,08:29:33,10483,17,,,,4568.63,0
11616060,08:30:00,08:30:00,1315,18,,,,4801.33,
11616060,08:30:33,08:30:33,1316,19,,,,4996.13,0
11616060,08:31:02,08:31:02,1317,20,,,,5183.53,0
11616060,08:31:26,08:31:26,1189,21,,,,5327.95,0
11616060,08:32:25,08:32:25,1190,22,,,,5647.83,0
11616060,08:33:31,08:33:31,1191,23,,,,5994.06,0
11616060,08:33:53,08:33:53,1192,24,,,,6127.14,0
11616060,08:34:40,08:34:40,1193,25,,,,6334.52,0
11616060,08:35:31,08:35:31,1194,26,,,,6625.08,0
11616060,08:35:55,08:35:55,1195,27,,,,6747.98,0
11616060,08:36:30,08:36:30,1196,28,,,,6959.24,0
11616060,08:37:00,08:37:00,1197,29,,,,7137.58,
11616060,08:37:58,08:37:58,1198,30,,,,7422.33,0
11616060,08:39:32,08:39:32,6894,31,,,,7893.47,0
11616060,08:40:15,08:40:15,1346,32,,,,8112.9,0
11616060,08:42:00,08:42:00,9872,33,,1,,8613.16,
13973020,05:15:00,05:15:00,1393,1,,,1,0,
13973020,05:16:06,05:16:06,5177,2,,,,462.52,0
13973020,05:17:00,05:17:00,10497,3,,,,779.97,
13973020,05:17:17,05:17:17,10495,4,,,,885.71,0
13973020,05:17:54,05:17:54,10494,5,,,,1092.07,0
13973020,05:18:37,05:18:37,10493,6,,,,1342.43,0
13973020,05:18:56,05:18:56,10492,7,,,,1493.03,0
13973020,05:19:42,05:19:42,10491,8,,,,1754.95,0
13973020,05:20:13,05:20:13,5196,9,,,,1971.06,0
13973020,05:20:43,05:20:43,10490,10,,,,2162.3,0
13973020,05:21:44,05:21:44,10489,11,,,,2548.53,0
13973020,05:22:48,05:22:48,10488,12,,,,2954.84,0
13973020,05:23:18,05:23:18,10487,13,,,,3174.36,0
13973020,05:24:12,05:24:12,10486,14,,,,3569.46,0
13973020,05:25:22,05:25:22,10485,15,,,,4039.97,0
13973020,05:25:46,05:25:46,10484,16,,,,4260.89,0
13973020,05:26:33,05:26:33,10483,17,,,,4568.63,0
13973020,05:27:00,05:27:00,1315,18,,,,4801.33,
13973020,05:27:33,05:27:33,1316,19,,,,4996.13,0
13973020,05:28:02,05:28:02,1317,20,,,,5183.53,0
13973020,05:28:26,05:28:26,1189,21,,,,5327.95,0
13973020,05:29:25,05:29:25,1190,22,,,,5647.83,0
13973020,05:30:31,05:30:31,1191,23,,,,5994.06,0
13973020,05:30:53,05:30:53,1192,24,,,,6127.14,0
13973020,05:31:40,05:31:40,1193,25,,,,6334.52,0
13973020,05:32:31,05:32:31,1194,26,,,,6625.08,0
13973020,05:32:55,05:32:55,1195,27,,,,6747.98,0
13973020,05:33:30,05:33:30,1196,28,,,,6959.24,0
13973020,05:34:00,05:34:00,1197,29,,,,7137.58,
13973020,05:34:58,05:34:58,1198,30,,,,7422.33,0
13973020,05:36:32,05:36:32,6894,31,,,,7893.47,0
13973020,05:37:15,05:37:15,1346,32,,,,8112.9,0
13973020,05:39:00,05:39:00,9872,33,,1,,8613.16,
13973030,05:15:00,05:15:00,1393,1,,,1,0,
13973030,05:16:06,05:16:06,5177,2,,,,462.52,0
13973030,05:17:00,05:17:00,10497,3,,,,779.97,
13973030,05:17:17,05:17:17,10495,4,,,,885.71,0
13973030,05:17:54,05:17:54,10494,5,,,,1092.07,0
13973030,05:18:37,05:18:37,10493,6,,,,1342.43,0
13973030,05:18:56,05:18:56,10492,7,,,,1493.03,0
13973030,05:19:42,05:19:42,10491,8,,,,1754.95,0
13973030,05:20:13,05:20:13,5196,9,,,,1971.06,0
13973030,05:20:43,05:20:43,10490,10,,,,2162.3,0
13973030,05:21:44,05:21:44,10489,11,,,,2548.53,0
13973030,05:22:48,05:22:48,10488,12,,,,2954.84,0
13973030,05:23:18,05:23:18,10487,13,,,,3174.36,0
13973030,05:24:12,05:24:12,10486,14,,,,3569.46,0
13973030,05:25:22,05:25:22,10485,15,,,,4039.97,0
13973030,05:25:46,05:25:46,10484,16,,,,4260.89,0
13973030,05:26:33,05:26:33,10483,17,,,,4568.63,0
13973030,05:27:00,05:27:00,1315,18,,,,4801.33,
13973030,05:27:33,05:27:33,1316,19,,,,4996.13,0
13973030,05:28:02,05:28:02,1317,20,,,,5183.53,0
13973030,05:28:26,05:28:26,1189,21,,,,5327.95,0
13973030,05:29:25,05:29:25,1190,22,,,,5647.83,0
13973030,05:30:31,05:30:31,1191,23,,,,5994.06,0
13973030,05:30:53,05:30:53,1192,24,,,,6127.14,0
13973030,05:31:40,05:31:40,1193,25,,,,6334.52,0
13973030,05:32:31,05:32:31,1194,26,,,,6625.08,0
13973030,05:32:55,05:32:55,1195,27,,,,6747.98,0
13973030,05:33:30,05:33:30,1196,28,,,,6959.24,0
13973030,05:34:00,05:34:00,1197,29,,,,7137.58,
13973030,05:34:58,05:34:58,1198,30,,,,7422.33,0
13973030,05:36:32,05:36:32,6894,31,,,,7893.47,0
13973030,05:37:15,05:37:15,1346,32,,,,8112.9,0
13973030,05:39:00,05:39:00,9872,33,,1,,8613.16,
13973040,05:15:00,05:15:00,1393,1,,,1,0,
13973040,05:16:06,05:16:06,5177,2,,,,462.52,0
13973040,05:17:00,05:17:00,10497,3,,,,779.97,
13973040,05:17:17,05:17:17,10495,4,,,,885.71,0
13973040,05:17:54,05:17:54,10494,5,,,,1092.07,0
13973040,05:18:37,05:18:37,10493,6,,,,1342.43,0
13973040,05:18:56,05:18:56,10492,7,,,,1493.03,0
13973040,05:19:42,05:19:42,10491,8,,,,1754.95,0
13973040,05:20:13,05:20:13,5196,9,,,,1971.06,0
13973040,05:20:43,05:20:43,10490,10,,,,2162.3,0
13973040,05:21:44,05:21:44,10489,11,,,,2548.53,0
13973040,05:22:48,05:22:48,10488,12,,,,2954.84,0
13973040,05:23:18,05:23:18,10487,13,,,,3174.36,0
13973040,05:24:12,05:24:12,10486,14,,,,3569.46,0
13973040,05:25:22,05:25:22,10485,15,,,,4039.97,0
13973040,05:25:46,05:25:46,10484,16,,,,4260.89,0
13973040,05:26:33,05:26:33,10483,17,,,,4568.63,0
13973040,05:27:00,05:27:00,1315,18,,,,4801.33,
13973040,05:27:33,05:27:33,1316,19,,,,4996.13,0
13973040,05:28:02,05:28:02,1317,20,,,,5183.53,0
13973040,05:28:26,05:28:26,1189,21,,,,5327.95,0
13973040,05:29:25,05:29:25,1190,22,,,,5647.83,0
13973040,05:30:31,05:30:31,1191,23,,,,5994.06,0
13973040,05:30:53,05:30:53,1192,24,,,,6127.14,0
13973040,05:31:40,05:31:40,1193,25,,,,6334.52,0
13973040,05:32:31,05:32:31,1194,26,,,,6625.08,0
13973040,05:32:55,05:32:55,1195,27,,,,6747.98,0
13973040,05:33:30,05:33:30,1196,28,,,,6959.24,0
13973040,05:34:00,05:34:00,1197,29,,,,7137.58,
13973040,05:34:58,05:34:58,1198,30,,,,7422.33,0
13973040,05:36:32,05:36:32,6894,31,,,,7893.47,0
13973040,05:37:15,05:37:15,1346,32,,,,8112.9,0
13973040,05:39:00,05:39:00,9872,33,,1,,8613.16,
13973050,05:15:00,05:15:00,1393,1,,,1,0,
13973050,05:16:06,05:16:06,5177,2,,,,462.52,0
13973050,05:17:00,05:17:00,10497,3,,,,779.97,
13973050,05:17:17,05:17:17,10495,4,,,,885.71,0
13973050,05:17:54,05:17:54,10494,5,,,,1092.07,0
13973050,05:18:37,05:18:37,10493,6,,,,1342.43,0
13973050,05:18:56,05:18:56,10492,7,,,,1493.03,0
13973050,05:19:42,05:19:42,10491,8,,,,1754.95,0
13973050,05:20:13,05:20:13,5196,9,,,,1971.06,0
13973050,05:20:43,05:20:43,10490,10,,,,2162.3,0
13973050,05:21:44,05:21:44,10489,11,,,,2548.53,0
13973050,05:22:48,05:22:48,10488,12,,,,2954.84,0
13973050,05:23:18,05:23:18,10487,13,,,,3174.36,0
13973050,05:24:12,05:24:12,10486,14,,,,3569.46,0
13973050,05:25:22,05:25:22,10485,15,,,,4039.97,0
13973050,05:25:46,05:25:46,10484,16,,,,4260.89,0
13973050,05:26:33,05:26:33,10483,17,,,,4568.63,0
13973050,05:27:00,05:27:00,1315,18,,,,4801.33,
13973050,05:27:33,05:27:33,1316,19,,,,4996.13,0
13973050,05:28:02,05:28:02,1317,20,,,,5183.53,0
13973050,05:28:26,05:28:26,1189,21,,,,5327.95,0
13973050,05:29:25,05:29:25,1190,22,,,,5647.83,0
13973050,05:30:31,05:30:31,1191,23,,,,5994.06,0
13973050,05:30:53,05:30:53,1192,24,,,,6127.14,0
13973050,05:31:40,05:31:40,1193,25,,,,6334.52,0
13973050,05:32:31,05:32:31,1194,26,,,,6625.08,0
13973050,05:32:55,05:32:55,1195,27,,,,6747.98,0
13973050,05:33:30,05:33:30,1196,28,,,,6959.24,0
13973050,05:34:00,05:34:00,1197,29,,,,7137.58,
13973050,05:34:58,05:34:58,1198,30,,,,7422.33,0
13973050,05:36:32,05:36:32,6894,31,,,,7893.47,0
13973050,05:37:15,05:37:15,1346,32,,,,8112.9,0
13973050,05:39:00,05:39:00,9872,33,,1,,8613.16,
13973060,05:15:00,05:15:00,1393,1,,,1,0,
13973060,05:16:06,05:16:06,5177,2,,,,462.52,0
13973060,05:17:00,05:17:00,10497,3,,,,779.97,
13973060,05:17:17,05:17:17,10495,4,,,,885.71,0
13973060,05:17:54,05:17:54,10494,5,,,,1092.07,0
13973060,05:18:37,05:18:37,10493,6,,,,1342.43,0
13973060,05:18:56,05:18:56,10492,7,,,,1493.03,0
13973060,05:19:42,05:19:42,10491,8,,,,1754.95,0
13973060,05:20:13,05:20:13,5196,9,,,,1971.06,0
13973060,05:20:43,05:20:43,10490,10,,,,2162.3,0
13973060,05:21:44,05:21:44,10489,11,,,,2548.53,0
13973060,05:22:48,05:22:48,10488,12,,,,2954.84,0
13973060,05:23:18,05:23:18,10487,13,,,,3174.36,0
13973060,05:24:12,05:24:12,10486,14,,,,3569.46,0
13973060,05:25:22,05:25:22,10485,15,,,,4039.97,0
13973060,05:25:46,05:25:46,10484,16,,,,4260.89,0
13973060,05:26:33,05:26:33,10483,17,,,,4568.63,0
13973060,05:27:00,05:27:00,1315,18,,,,4801.33,
13973060,05:27:33,05:27:33,1316,19,,,,4996.13,0
13973060,05:28:02,05:28:02,1317,20,,,,5183.53,0
13973060,05:28:26,05:28:26,1189,21,,,,5327.95,0
13973060,05:29:25,05:29:25,1190,22,,,,5647.83,0
13973060,05:30:31,05:30:31,1191,23,,,,5994.06,0
13973060,05:30:53,05:30:53,1192,24,,,,6127.14,0
13973060,05:31:40,05:31:40,1193,25,,,,6334.52,0
13973060,05:32:31,05:32:31,1194,26,,,,6625.08,0
13973060,05:32:55,05:32:55,1195,27,,,,6747.98,0
13973060,05:33:30,05:33:30,1196,28,,,,6959.24,0
13973060,05:34:00,05:34:00,1197,29,,,,7137.58,
13973060,05:34:58,05:34:58,1198,30,,,,7422.33,0
13973060,05:36:32,05:36:32,6894,31,,,,7893.47,0
13973060,05:37:15,05:37:15,1346,32,,,,8112.9,0
13973060,05:39:00,05:39:00,9872,33,,1,,8613.16,
14918070,23:20:00,23:20:00,1430,1,,,1,0,
14918070,23:21:27,23:21:27,10498,2,,,,662.17,0
14918070,23:21:49,23:21:49,1444,3,,,,838.19,0
14918070,23:23:20,23:23:20,1451,4,,,,1408.82,0
14918070,23:24:39,23:24:39,1452,5,,,,1948.43,0
14918070,23:24:54,23:24:54,1453,6,,,,2066.34,0
14918070,23:25:34,23:25:34,1454,7,,,,2363.97,0
14918070,23:27:11,23:27:11,1455,8,,,,3002.02,0
14918070,23:27:52,23:27:52,1392,9,,,,3242.84,0
14918070,23:29:00,23:29:00,1393,10,,,,3750.53,
14918070,23:29:45,23:29:45,5177,11,,,,4213.38,0
14918070,23:30:31,23:30:31,10497,12,,,,4531.89,0
14918070,23:30:45,23:30:45,10495,13,,,,4637.63,0
14918070,23:31:15,23:31:15,10494,14,,,,4843.99,0
14918070,23:31:50,23:31:50,10493,15,,,,5094.35,0
14918070,23:32:06,23:32:06,10492,16,,,,5244.95,0
14918070,23:32:42,23:32:42,10491,17,,,,5506.87,0
14918070,23:33:08,23:33:08,5196,18,,,,5722.98,0
14918070,23:33:32,23:33:32,10490,19,,,,5914.22,0
14918070,23:34:21,23:34:21,10489,20,,,,6300.45,0
14918070,23:35:13,23:35:13,10488,21,,,,6706.76,0
14918070,23:35:37,23:35:37,10487,22,,,,6926.28,0
14918070,23:36:21,23:36:21,10486,23,,,,7321.88,0
14918070,23:37:03,23:37:03,10485,24,,,,7795.86,0
14918070,23:37:26,23:37:26,10484,25,,,,8016.34,0
14918070,23:38:00,23:38:00,10483,26,,,,8308.22,
14918070,23:38:18,23:38:18,1315,27,,,,8540.92,0
14918070,23:38:40,23:38:40,1316,28,,,,8735.72,0
14918070,23:39:00,23:39:00,1317,29,,,,8923.12,0
14918070,23:39:16,23:39:16,1189,30,,,,9067.54,0
14918070,23:39:56,23:39:56,1190,31,,,,9387.33,0
14918070,23:40:41,23:40:41,1191,32,,,,9733.56,0
14918070,23:40:56,23:40:56,1192,33,,,,9866.64,0
14918070,23:41:27,23:41:27,1193,34,,,,10074.02,0
14918070,23:42:00,23:42:00,1194,35,,,,10365.25,0
14918070,23:42:16,23:42:16,1195,36,,,,10488.15,0
14918070,23:42:40,23:42:40,1196,37,,,,10699.41,0
14918070,23:43:00,23:43:00,1197,38,,,,10877.78,
14918070,23:43:34,23:43:34,1198,39,,,,11162.53,0
14918070,23:44:32,23:44:32,6894,40,,,,11633.64,0
14918070,23:44:58,23:44:58,1346,41,,,,11853.07,0
14918070,23:46:00,23:46:00,9872,42,,1,,12360.78,
15513110,19:52:00,19:52:00,1430,1,,,1,0,
15513110,19:53:27,19:53:27,10498,2,,,,662.17,0
15513110,19:53:49,19:53:49,1444,3,,,,838.19,0
15513110,19:55:20,19:55:20,1451,4,,,,1408.82,0
15513110,19:56:39,19:56:39,1452,5,,,,1948.43,0
15513110,19:56:54,19:56:54,1453,6,,,,2066.34,0
15513110,19:57:34,19:57:34,1454,7,,,,2363.97,0
15513110,19:59:11,19:59:11,1455,8,,,,3002.02,0
15513110,19:59:52,19:59:52,1392,9,,,,3242.84,0
15513110,20:01:00,20:01:00,1393,10,,,,3750.53,
15513110,20:01:45,20:01:45,5177,11,,,,4213.38,0
15513110,20:02:31,20:02:31,10497,12,,,,4531.89,0
15513110,20:02:45,20:02:45,10495,13,,,,4637.63,0
15513110,20:03:15,20:03:15,10494,14,,,,4843.99,0
15513110,20:03:50,20:03:50,10493,15,,,,5094.35,0
15513110,20:04:06,20:04:06,10492,16,,,,5244.95,0
15513110,20:04:42,20:04:42,10491,17,,,,5506.87,0
15513110,20:05:08,20:05:08,5196,18,,,,5722.98,0
15513110,20:05:32,20:05:32,10490,19,,,,5914.22,0
15513110,20:06:21,20:06:21,10489,20,,,,6300.45,0
15513110,20:07:13,20:07:13,10488,21,,,,6706.76,0
15513110,20:07:37,20:07:37,10487,22,,,,6926.28,0
15513110,20:08:21,20:08:21,10486,23,,,,7321.88,0
15513110,20:09:03,20:09:03,10485,24,,,,7795.86,0
15513110,20:09:26,20:09:26,10484,25,,,,8016.34,0
15513110,20:10:00,20:10:00,10483,26,,,,8308.22,
15513110,20:10:18,20:10:18,1315,27,,,,8540.92,0
15513110,20:10:40,20:10:40,1316,28,,,,8735.72,0
15513110,20:11:00,20:11:00,1317,29,,,,8923.12,0
15513110,20:11:16,20:11:16,1189,30,,,,9067.54,0
15513110,20:11:56,20:11:56,1190,31,,,,9387.33,0
15513110,20:12:41,20:12:41,1191,32,,,,9733.56,0
15513110,20:12:56,20:12:56,1192,33,,,,9866.64,0
15513110,20:13:27,20:13:27,1193,34,,,,10074.02,0
15513110,20:14:00,20:14:00,1194,35,,,,10365.25,0
15513110,20:14:16,20:14:16,1195,36,,,,10488.15,0
15513110,20:14:40,20:14:40,1196,37,,,,10699.41,0
15513110,20:15:00,20:15:00,1197,38,,,,10877.78,
15513110,20:15:34,20:15:34,1198,39,,,,11162.53,0
15513110,20:16:32,20:16:32,6894,40,,,,11633.64,0
15513110,20:16:58,20:16:58,1346,41,,,,11853.07,0
15513110,20:18:00,20:18:00,9872,42,,1,,12360.78,
18861010,22:13:00,22:13:00,1393,1,,,1,0,
18861010,22:13:35,22:13:35,1394,2,,,,232.47,0
18861010,22:14:07,22:14:07,5177,3,,,,449.52,0
18861010,22:15:00,22:15:00,10497,4,,,,757.47,
18861010,22:15:15,22:15:15,10495,5,,,,863.21,0
18861010,22:15:48,22:15:48,10494,6,,,,1069.57,0
18861010,22:16:27,22:16:27,10493,7,,,,1319.93,0
18861010,22:16:45,22:16:45,10492,8,,,,1470.53,0
18861010,22:17:25,22:17:25,10491,9,,,,1732.45,0
18861010,22:17:54,22:17:54,5196,10,,,,1948.56,0
18861010,22:18:20,22:18:20,10490,11,,,,2139.8,0
18861010,22:19:15,22:19:15,10489,12,,,,2526.03,0
18861010,22:20:13,22:20:13,10488,13,,,,2932.34,0
18861010,22:20:40,22:20:40,10487,14,,,,3151.86,0
18861010,22:21:29,22:21:29,10486,15,,,,3546.96,0
18861010,22:22:32,22:22:32,10485,16,,,,4017.47,0
18861010,22:22:54,22:22:54,10484,17,,,,4238.39,0
18861010,22:23:36,22:23:36,10483,18,,,,4546.13,0
18861010,22:24:00,22:24:00,1315,19,,,,4778.83,
18861010,22:24:23,22:24:23,1316,20,,,,4973.63,0
18861010,22:24:44,22:24:44,1317,21,,,,5161.03,0
18861010,22:25:01,22:25:01,1189,22,,,,5305.45,0
18861010,22:25:43,22:25:43,1190,23,,,,5625.33,0
18861010,22:26:31,22:26:31,1191,24,,,,5971.56,0
18861010,22:26:47,22:26:47,1192,25,,,,6104.64,0
18861010,22:27:20,22:27:20,1193,26,,,,6312.02,0
18861010,22:27:56,22:27:56,1194,27,,,,6602.58,0
18861010,22:28:13,22:28:13,1195,28,,,,6725.48,0
18861010,22:28:38,22:28:38,1196,29,,,,6936.74,0
18861010,22:29:00,22:29:00,1197,30,,,,7115.08,
18861010,22:29:57,22:29:57,1198,31,,,,7399.83,0
18861010,22:31:30,22:31:30,6894,32,,,,7870.97,0
18861010,22:32:12,22:32:12,1346,33,,,,8090.4,0
18861010,22:34:00,22:34:00,9872,34,,1,,8593.77,
18861080,22:13:00,22:13:00,1393,1,,,1,0,
18861080,22:13:35,22:13:35,1394,2,,,,232.47,0
18861080,22:14:07,22:14:07,5177,3,,,,449.52,0
18861080,22:15:00,22:15:00,10497,4,,,,757.47,
18861080,22:15:15,22:15:15,10495,5,,,,863.21,0
18861080,22:15:48,22:15:48,10494,6,,,,1069.57,0
18861080,22:16:27,22:16:27,10493,7,,,,1319.93,0
18861080,22:16:45,22:16:45,10492,8,,,,1470.53,0
18861080,22:17:25,22:17:25,10491,9,,,,1732.45,0
18861080,22:17:54,22:17:54,5196,10,,,,1948.56,0
18861080,22:18:20,22:18:20,10490,11,,,,2139.8,0
18861080,22:19:15,22:19:15,10489,12,,,,2526.03,0
18861080,22:20:13,22:20:13,10488,13,,,,2932.34,0
18861080,22:20:40,22:20:40,10487,14,,,,3151.86,0
18861080,22:21:29,22:21:29,10486,15,,,,3546.96,0
18861080,22:22:32,22:22:32,10485,16,,,,4017.47,0
18861080,22:22:54,22:22:54,10484,17,,,,4238.39,0
18861080,22:23:36,22:23:36,10483,18,,,,4546.13,0
18861080,22:24:00,22:24:00,1315,19,,,,4778.83,
18861080,22:24:23,22:24:23,1316,20,,,,4973.63,0
18861080,22:24:44,22:24:44,1317,21,,,,5161.03,0
18861080,22:25:01,22:25:01,1189,22,,,,5305.45,0
18861080,22:25:43,22:25:43,1190,23,,,,5625.33,0
18861080,22:26:31,22:26:31,1191,24,,,,5971.56,0
18861080,22:26:47,22:26:47,1192,25,,,,6104.64,0
18861080,22:27:20,22:27:20,1193,26,,,,6312.02,0
18861080,22:27:56,22:27:56,1194,27,,,,6602.58,0
18861080,22:28:13,22:28:13,1195,28,,,,6725.48,0
18861080,22:28:38,22:28:38,1196,29,,,,6936.74,0
18861080,22:29:00,22:29:00,1197,30,,,,7115.08,
18861080,22:29:57,22:29:57,1198,31,,,,7399.83,0
18861080,22:31:30,22:31:30,6894,32,,,,7870.97,0
18861080,22:32:12,22:32:12,1346,33,,,,8090.4,0
18861080,22:34:00,22:34:00,9872,34,,1,,8593.77,
18861090,22:13:00,22:13:00,1393,1,,,1,0,
18861090,22:13:35,22:13:35,1394,2,,,,232.47,0
18861090,22:14:07,22:14:07,5177,3,,,,449.52,0
18861090,22:15:00,22:15:00,10497,4,,,,757.47,
18861090,22:15:15,22:15:15,10495,5,,,,863.21,0
18861090,22:15:48,22:15:48,10494,6,,,,1069.57,0
18861090,22:16:27,22:16:27,10493,7,,,,1319.93,0
18861090,22:16:45,22:16:45,10492,8,,,,1470.53,0
18861090,22:17:25,22:17:25,10491,9,,,,1732.45,0
18861090,22:17:54,22:17:54,5196,10,,,,1948.56,0
18861090,22:18:20,22:18:20,10490,11,,,,2139.8,0
18861090,22:19:15,22:19:15,10489,12,,,,2526.03,0
18861090,22:20:13,22:20:13,10488,13,,,,2932.34,0
18861090,22:20:40,22:20:40,10487,14,,,,3151.86,0
18861090,22:21:29,22:21:29,10486,15,,,,3546.96,0
18861090,22:22:32,22:22:32,10485,16,,,,4017.47,0
18861090,22:22:54,22:22:54,10484,17,,,,4238.39,0
18861090,22:23:36,22:23:36,10483,18,,,,4546.13,0
18861090,22:24:00,22:24:00,1315,19,,,,4778.83,
18861090,22:24:23,22:24:23,1316,20,,,,4973.63,0
18861090,22:24:44,22:24:44,1317,21,,,,5161.03,0
18861090,22:25:01,22:25:01,1189,22,,,,5305.45,0
18861090,22:25:43,22:25:43,1190,23,,,,5625.33,0
18861090,22:26:31,22:26:31,1191,24,,,,5971.56,0
18861090,22:26:47,22:26:47,1192,25,,,,6104.64,0
18861090,22:27:20,22:27:20,1193,26,,,,6312.02,0
18861090,22:27:56,22:27:56,1194,27,,,,6602.58,0
18861090,22:28:13,22:28:13,1195,28,,,,6725.48,0
18861090,22:28:38,22:28:38,1196,29,,,,6936.74,0
18861090,22:29:00,22:29:00,1197,30,,,,7115.08,
18861090,22:29:57,22:29:57,1198,31,,,,7399.83,0
18861090,22:31:30,22:31:30,6894,32,,,,7870.97,0
18861090,22:32:12,22:32:12,1346,33,,,,8090.4,0
18861090,22:34:00,22:34:00,9872,34,,1,,8593.77,
21186100,08:18:00,08:18:00,1393,1,,,1,0,
21186100,08:19:06,08:19:06,5177,2,,,,462.52,0
21186100,08:20:00,08:20:00,10497,3,,,,779.97,
21186100,08:20:17,08:20:17,10495,4,,,,885.71,0
21186100,08:20:54,08:20:54,10494,5,,,,1092.07,0
21186100,08:21:37,08:21:37,10493,6,,,,1342.43,0
21186100,08:21:56,08:21:56,10492,7,,,,1493.03,0
21186100,08:22:42,08:22:42,10491,8,,,,1754.95,0
21186100,08:23:13,08:23:13,5196,9,,,,1971.06,0
21186100,08:23:43,08:23:43,10490,10,,,,2162.3,0
21186100,08:24:44,08:24:44,10489,11,,,,2548.53,0
21186100,08:25:48,08:25:48,10488,12,,,,2954.84,0
21186100,08:26:18,08:26:18,10487,13,,,,3174.36,0
21186100,08:27:12,08:27:12,10486,14,,,,3569.46,0
21186100,08:28:22,08:28:22,10485,15,,,,4039.97,0
21186100,08:28:46,08:28:46,10484,16,,,,4260.89,0
21186100,08:29:33,08:29:33,10483,17,,,,4568.63,0
21186100,08:30:00,08:30:00,1315,18,,,,4801.33,
21186100,08:30:33,08:30:33,1316,19,,,,4996.13,0
21186100,08:31:02,08:31:02,1317,20,,,,5183.53,0
21186100,08:31:26,08:31:26,1189,21,,,,5327.95,0
21186100,08:32:25,08:32:25,1190,22,,,,5647.83,0
21186100,08:33:31,08:33:31,1191,23,,,,5994.06,0
21186100,08:33:53,08:33:53,1192,24,,,,6127.14,0
21186100,08:34:40,08:34:40,1193,25,,,,6334.52,0
21186100,08:35:31,08:35:31,1194,26,,,,6625.08,0
21186100,08:35:55,08:35:55,1195,27,,,,6747.98,0
21186100,08:36:30,08:36:30,1196,28,,,,6959.24,0
21186100,08:37:00,08:37:00,1197,29,,,,7137.58,
21186100,08:37:58,08:37:58,1198,30,,,,7422.33,0
21186100,08:39:32,08:39:32,6894,31,,,,7893.47,0
21186100,08:40:15,08:40:15,1346,32,,,,8112.9,0
21186100,08:42:00,08:42:00,9872,33,,1,,8613.16,
21606020,06:44:00,06:44:00,1393,1,,,1,0,
21606020,06:45:06,06:45:06,5177,2,,,,462.52,0
21606020,06:46:00,06:46:00,10497,3,,,,779.97,
21606020,06:46:17,06:46:17,10495,4,,,,885.71,0
21606020,06:46:54,06:46:54,10494,5,,,,1092.07,0
21606020,06:47:37,06:47:37,10493,6,,,,1342.43,0
21606020,06:47:56,06:47:56,10492,7,,,,1493.03,0
21606020,06:48:42,06:48:42,10491,8,,,,1754.95,0
21606020,06:49:13,06:49:13,5196,9,,,,1971.06,0
21606020,06:49:43,06:49:43,10490,10,,,,2162.3,0
21606020,06:50:44,06:50:44,10489,11,,,,2548.53,0
21606020,06:51:48,06:51:48,10488,12,,,,2954.84,0
21606020,06:52:18,06:52:18,10487,13,,,,3174.36,0
21606020,06:53:12,06:53:12,10486,14,,,,3569.46,0
21606020,06:54:22,06:54:22,10485,15,,,,4039.97,0
21606020,06:54:46,06:54:46,10484,16,,,,4260.89,0
21606020,06:55:33,06:55:33,10483,17,,,,4568.63,0
21606020,06:56:00,06:56:00,1315,18,,,,4801.33,
21606020,06:56:33,06:56:33,1316,19,,,,4996.13,0
21606020,06:57:02,06:57:02,1317,20,,,,5183.53,0
21606020,06:57:26,06:57:26,1189,21,,,,5327.95,0
21606020,06:58:25,06:58:25,1190,22,,,,5647.83,0
21606020,06:59:31,06:59:31,1191,23,,,,5994.06,0
21606020,06:59:53,06:59:53,1192,24,,,,6127.14,0
21606020,07:00:40,07:00:40,1193,25,,,,6334.52,0
21606020,07:01:31,07:01:31,1194,26,,,,6625.08,0
21606020,07:01:55,07:01:55,1195,27,,,,6747.98,0
21606020,07:02:30,07:02:30,1196,28,,,,6959.24,0
21606020,07:03:00,07:03:00,1197,29,,,,7137.58,
21606020,07:03:58,07:03:58,1198,30,,,,7422.33,0
21606020,07:05:32,07:05:32,6894,31,,,,7893.47,0
21606020,07:06:15,07:06:15,1346,32,,,,8112.9,0
21606020,07:08:00,07:08:00,9872,33,,1,,8613.16,
21606030,06:44:00,06:44:00,1393,1,,,1,0,
21606030,06:45:06,06:45:06,5177,2,,,,462.52,0
21606030,06:46:00,06:46:00,10497,3,,,,779.97,
21606030,06:46:17,06:46:17,10495,4,,,,885.71,0
21606030,06:46:54,06:46:54,10494,5,,,,1092.07,0
21606030,06:47:37,06:47:37,10493,6,,,,1342.43,0
21606030,06:47:56,06:47:56,10492,7,,,,1493.03,0
21606030,06:48:42,06:48:42,10491,8,,,,1754.95,0
21606030,06:49:13,06:49:13,5196,9,,,,1971.06,0
21606030,06:49:43,06:49:43,10490,10,,,,2162.3,0
21606030,06:50:44,06:50:44,10489,11,,,,2548.53,0
21606030,06:51:48,06:51:48,10488,12,,,,2954.84,0
21606030,06:52:18,06:52:18,10487,13,,,,3174.36,0
21606030,06:53:12,06:53:12,10486,14,,,,3569.46,0
21606030,06:54:22,06:54:22,10485,15,,,,4039.97,0
21606030,06:54:46,06:54:46,10484,16,,,,4260.89,0
21606030,06:55:33,06:55:33,10483,17,,,,4568.63,0
21606030,06:56:00,06:56:00,1315,18,,,,4801.33,
21606030,06:56:33,06:56:33,1316,19,,,,4996.13,0
21606030,06:57:02,06:57:02,1317,20,,,,5183.53,0
21606030,06:57:26,06:57:26,1189,21,,,,5327.95,0
21606030,06:58:25,06:58:25,1190,22,,,,5647.83,0
21606030,06:59:31,06:59:31,1191,23,,,,5994.06,0
21606030,06:59:53,06:59:53,1192,24,,,,6127.14,0
21606030,07:00:40,07:00:40,1193,25,,,,6334.52,0
21606030,07:01:31,07:01:31,1194,26,,,,6625.08,0
21606030,07:01:55,07:01:55,1195,27,,,,6747.98,0
21606030,07:02:30,07:02:30,1196,28,,,,6959.24,0
21606030,07:03:00,07:03:00,1197,29,,,,7137.58,
21606030,07:03:58,07:03:58,1198,30,,,,7422.33,0
21606030,07:05:32,07:05:32,6894,31,,,,7893.47,0
21606030,07:06:15,07:06:15,1346,32,,,,8112.9,0
21606030,07:08:00,07:08:00,9872,33,,1,,8613.16,
21606040,06:44:00,06:44:00,1393,1,,,1,0,
21606040,06:45:06,06:45:06,5177,2,,,,462.52,0
21606040,06:46:00,06:46:00,10497,3,,,,779.97,
21606040,06:46:17,06:46:17,10495,4,,,,885.71,0
21606040,06:46:54,06:46:54,10494,5,,,,1092.07,0
21606040,06:47:37,06:47:37,10493,6,,,,1342.43,0
21606040,06:47:56,06:47:56,10492,7,,,,1493.03,0
21606040,06:48:42,06:48:42,10491,8,,,,1754.95,0
21606040,06:49:13,06:49:13,5196,9,,,,1971.06,0
21606040,06:49:43,06:49:43,10490,10,,,,2162.3,0
21606040,06:50:44,06:50:44,10489,11,,,,2548.53,0
21606040,06:51:48,06:51:48,10488,12,,,,2954.84,0
21606040,06:52:18,06:52:18,10487,13,,,,3174.36,0
21606040,06:53:12,06:53:12,10486,14,,,,3569.46,0
21606040,06:54:22,06:54:22,10485,15,,,,4039.97,0
21606040,06:54:46,06:54:46,10484,16,,,,4260.89,0
21606040,06:55:33,06:55:33,10483,17,,,,4568.63,0
21606040,06:56:00,06:56:00,1315,18,,,,4801.33,
21606040,06:56:33,06:56:33,1316,19,,,,4996.13,0
21606040,06:57:02,06:57:02,1317,20,,,,5183.53,0
21606040,06:57:26,06:57:26,1189,21,,,,5327.95,0
21606040,06:58:25,06:58:25,1190,22,,,,5647.83,0
21606040,06:59:31,06:59:31,1191,23,,,,5994.06,0
21606040,06:59:53,06:59:53,1192,24,,,,6127.14,0
21606040,07:00:40,07:00:40,1193,25,,,,6334.52,0
21606040,07:01:31,07:01:31,1194,26,,,,6625.08,0
21606040,07:01:55,07:01:55,1195,27,,,,6747.98,0
21606040,07:02:30,07:02:30,1196,28,,,,6959.24,0
21606040,07:03:00,07:03:00,1197,29,,,,7137.58,
21606040,07:03:58,07:03:58,1198,30,,,,7422.33,0
21606040,07:05:32,07:05:32,6894,31,,,,7893.47,0
21606040,07:06:15,07:06:15,1346,32,,,,8112.9,0
21606040,07:08:00,07:08:00,9872,33,,1,,8613.16,
21606050,06:44:00,06:44:00,1393,1,,,1,0,
21606050,06:45:06,06:45:06,5177,2,,,,462.52,0
21606050,06:46:00,06:46:00,10497,3,,,,779.97,
21606050,06:46:17,06:46:17,10495,4,,,,885.71,0
21606050,06:46:54,06:46:54,10494,5,,,,1092.07,0
21606050,06:47:37,06:47:37,10493,6,,,,1342.43,0
21606050,06:47:56,06:47:56,10492,7,,,,1493.03,0
21606050,06:48:42,06:48:42,10491,8,,,,1754.95,0
21606050,06:49:13,06:49:13,5196,9,,,,1971.06,0
21606050,06:49:43,06:49:43,10490,10,,,,2162.3,0
21606050,06:50:44,06:50:44,10489,11,,,,2548.53,0
21606050,06:51:48,06:51:48,10488,12,,,,2954.84,0
21606050,06:52:18,06:52:18,10487,13,,,,3174.36,0
21606050,06:53:12,06:53:12,10486,14,,,,3569.46,0
21606050,06:54:22,06:54:22,10485,15,,,,4039.97,0
21606050,06:54:46,06:54:46,10484,16,,,,4260.89,0
21606050,06:55:33,06:55:33,10483,17,,,,4568.63,0
21606050,06:56:00,06:56:00,1315,18,,,,4801.33,
21606050,06:56:33,06:56:33,1316,19,,,,4996.13,0
21606050,06:57:02,06:57:02,1317,20,,,,5183.53,0
21606050,06:57:26,06:57:26,1189,21,,,,5327.95,0
21606050,06:58:25,06:58:25,1190,22,,,,5647.83,0
21606050,06:59:31,06:59:31,1191,23,,,,5994.06,0
21606050,06:59:53,06:59:53,1192,24,,,,6127.14,0
21606050,07:00:40,07:00:40,1193,25,,,,6334.52,0
21606050,07:01:31,07:01:31,1194,26,,,,6625.08,0
21606050,07:01:55,07:01:55,1195,27,,,,6747.98,0
21606050,07:02:30,07:02:30,1196,28,,,,6959.24,0
21606050,07:03:00,07:03:00,1197,29,,,,7137.58,
21606050,07:03:58,07:03:58,1198,30,,,,7422.33,0
21606050,07:05:32,07:05:32,6894,31,,,,7893.47,0
21606050,07:06:15,07:06:15,1346,32,,,,8112.9,0
21606050,07:08:00,07:08:00,9872,33,,1,,8613.16,
21606060,06:44:00,06:44:00,1393,1,,,1,0,
21606060,06:45:06,06:45:06,5177,2,,,,462.52,0
21606060,06:46:00,06:46:00,10497,3,,,,779.97,
21606060,06:46:17,06:46:17,10495,4,,,,885.71,0
21606060,06:46:54,06:46:54,10494,5,,,,1092.07,0
21606060,06:47:37,06:47:37,10493,6,,,,1342.43,0
21606060,06:47:56,06:47:56,10492,7,,,,1493.03,0
21606060,06:48:42,06:48:42,10491,8,,,,1754.95,0
21606060,06:49:13,06:49:13,5196,9,,,,1971.06,0
21606060,06:49:43,06:49:43,10490,10,,,,2162.3,0
21606060,06:50:44,06:50:44,10489,11,,,,2548.53,0
21606060,06:51:48,06:51:48,10488,12,,,,2954.84,0
21606060,06:52:18,06:52:18,10487,13,,,,3174.36,0
21606060,06:53:12,06:53:12,10486,14,,,,3569.46,0
21606060,06:54:22,06:54:22,10485,15,,,,4039.97,0
21606060,06:54:46,06:54:46,10484,16,,,,4260.89,0
21606060,06:55:33,06:55:33,10483,17,,,,4568.63,0
21606060,06:56:00,06:56:00,1315,18,,,,4801.33,
21606060,06:56:33,06:56:33,1316,19,,,,4996.13,0
21606060,06:57:02,06:57:02,1317,20,,,,5183.53,0
21606060,06:57:26,06:57:26,1189,21,,,,5327.95,0
21606060,06:58:25,06:58:25,1190,22,,,,5647.83,0
21606060,06:59:31,06:59:31,1191,23,,,,5994.06,0
21606060,06:59:53,06:59:53,1192,24,,,,6127.14,0
21606060,07:00:40,07:00:40,1193,25,,,,6334.52,0
21606060,07:01:31,07:01:31,1194,26,,,,6625.08,0
21606060,07:01:55,07:01:55,1195,27,,,,6747.98,0
21606060,07:02:30,07:02:30,1196,28,,,,6959.24,0
21606060,07:03:00,07:03:00,1197,29,,,,7137.58,
21606060,07:03:58,07:03:58,1198,30,,,,7422.33,0
21606060,07:05:32,07:05:32,6894,31,,,,7893.47,0
21606060,07:06:15,07:06:15,1346,32,,,,8112.9,0
21606060,07:08:00,07:08:00,9872,33,,1,,8613.16,
21822020,04:55:00,04:55:00,1315,1,,,1,0,
21822020,04:55:33,04:55:33,1316,2,,,,194.8,0
21822020,04:56:05,04:56:05,1317,3,,,,382.21,0
21822020,04:56:29,04:56:29,1189,4,,,,525.6,0
21822020,04:57:29,04:57:29,1190,5,,,,845.39,0
21822020,04:58:36,04:58:36,1191,6,,,,1191.62,0
21822020,04:58:58,04:58:58,1192,7,,,,1324.7,0
21822020,04:59:45,04:59:45,1193,8,,,,1532.08,0
21822020,05:00:36,05:00:36,1194,9,,,,1823.31,0
21822020,05:01:00,05:01:00,1195,10,,,,1946.21,0
21822020,05:01:35,05:01:35,1196,11,,,,2156.79,0
21822020,05:02:00,05:02:00,1197,12,,,,2335.74,
21822020,05:02:57,05:02:57,1198,13,,,,2620.77,0
21822020,05:04:41,05:04:41,6894,14,,,,3092.21,0
21822020,05:05:22,05:05:22,1346,15,,,,3311.64,0
21822020,05:07:00,05:07:00,9872,16,,1,,3816.65,
21822030,04:55:00,04:55:00,1315,1,,,1,0,
21822030,04:55:33,04:55:33,1316,2,,,,194.8,0
21822030,04:56:05,04:56:05,1317,3,,,,382.21,0
21822030,04:56:29,04:56:29,1189,4,,,,525.6,0
21822030,04:57:29,04:57:29,1190,5,,,,845.39,0
21822030,04:58:36,04:58:36,1191,6,,,,1191.62,0
21822030,04:58:58,04:58:58,1192,7,,,,1324.7,0
21822030,04:59:45,04:59:45,1193,8,,,,1532.08,0
21822030,05:00:36,05:00:36,1194,9,,,,1823.31,0
21822030,05:01:00,05:01:00,1195,10,,,,1946.21,0
21822030,05:01:35,05:01:35,1196,11,,,,2156.79,0
21822030,05:02:00,05:02:00,1197,12,,,,2335.74,
21822030,05:02:57,05:02:57,1198,13,,,,2620.77,0
21822030,05:04:41,05:04:41,6894,14,,,,3092.21,0
21822030,05:05:22,05:05:22,1346,15,,,,3311.64,0
21822030,05:07:00,05:07:00,9872,16,,1,,3816.65,
21822040,04:55:00,04:55:00,1315,1,,,1,0,
21822040,04:55:33,04:55:33,1316,2,,,,194.8,0
21822040,04:56:05,04:56:05,1317,3,,,,382.21,0
21822040,04:56:29,04:56:29,1189,4,,,,525.6,0
21822040,04:57:29,04:57:29,1190,5,,,,845.39,0
21822040,04:58:36,04:58:36,1191,6,,,,1191.62,0
21822040,04:58:58,04:58:58,1192,7,,,,1324.7,0
21822040,04:59:45,04:59:45,1193,8,,,,1532.08,0
21822040,05:00:36,05:00:36,1194,9,,,,1823.31,0
21822040,05:01:00,05:01:00,1195,10,,,,1946.21,0
21822040,05:01:35,05:01:35,1196,11,,,,2156.79,0
21822040,05:02:00,05:02:00,1197,12,,,,2335.74,
21822040,05:02:57,05:02:57,1198,13,,,,2620.77,0
21822040,05:04:41,05:04:41,6894,14,,,,3092.21,0
21822040,05:05:22,05:05:22,1346,15,,,,3311.64,0
21822040,05:07:00,05:07:00,9872,16,,1,,3816.65,
21822050,04:55:00,04:55:00,1315,1,,,1,0,
21822050,04:55:33,04:55:33,1316,2,,,,194.8,0
21822050,04:56:05,04:56:05,1317,3,,,,382.21,0
21822050,04:56:29,04:56:29,1189,4,,,,525.6,0
21822050,04:57:29,04:57:29,1190,5,,,,845.39,0
21822050,04:58:36,04:58:36,1191,6,,,,1191.62,0
21822050,04:58:58,04:58:58,1192,7,,,,1324.7,0
21822050,04:59:45,04:59:45,1193,8,,,,1532.08,0
21822050,05:00:36,05:00:36,1194,9,,,,1823.31,0
21822050,05:01:00,05:01:00,1195,10,,,,1946.21,0
21822050,05:01:35,05:01:35,1196,11,,,,2156.79,0
21822050,05:02:00,05:02:00,1197,12,,,,2335.74,
21822050,05:02:57,05:02:57,1198,13,,,,2620.77,0
21822050,05:04:41,05:04:41,6894,14,,,,3092.21,0
21822050,05:05:22,05:05:22,1346,15,,,,3311.64,0
21822050,05:07:00,05:07:00,9872,16,,1,,3816.65,
21822060,04:55:00,04:55:00,1315,1,,,1,0,
21822060,04:55:33,04:55:33,1316,2,,,,194.8,0
21822060,04:56:05,04:56:05,1317,3,,,,382.21,0
21822060,04:56:29,04:56:29,1189,4,,,,525.6,0
21822060,04:57:29,04:57:29,1190,5,,,,845.39,0
21822060,04:58:36,04:58:36,1191,6,,,,1191.62,0
21822060,04:58:58,04:58:58,1192,7,,,,1324.7,0
21822060,04:59:45,04:59:45,1193,8,,,,1532.08,0
21822060,05:00:36,05:00:36,1194,9,,,,1823.31,0
21822060,05:01:00,05:01:00,1195,10,,,,1946.21,0
21822060,05:01:35,05:01:35,1196,11,,,,2156.79,0
21822060,05:02:00,05:02:00,1197,12,,,,2335.74,
21822060,05:02:57,05:02:57,1198,13,,,,2620.77,0
21822060,05:04:41,05:04:41,6894,14,,,,3092.21,0
21822060,05:05:22,05:05:22,1346,15,,,,3311.64,0
21822060,05:07:00,05:07:00,9872,16,,1,,3816.65,
22549070,24:20:00,24:20:00,1430,1,,,1,0,
22549070,24:21:27,24:21:27,10498,2,,,,662.17,0
22549070,24:21:49,24:21:49,1444,3,,,,838.19,0
22549070,24:23:20,24:23:20,1451,4,,,,1408.82,0
22549070,24:24:39,24:24:39,1452,5,,,,1948.43,0
22549070,24:24:54,24:24:54,1453,6,,,,2066.34,0
22549070,24:25:34,24:25:34,1454,7,,,,2363.97,0
22549070,24:27:11,24:27:11,1455,8,,,,3002.02,0
22549070,24:27:52,24:27:52,1392,9,,,,3242.84,0
22549070,24:29:00,24:29:00,1393,10,,,,3750.53,
22549070,24:29:45,24:29:45,5177,11,,,,4213.38,0
22549070,24:30:31,24:30:31,10497,12,,,,4531.89,0
22549070,24:30:45,24:30:45,10495,13,,,,4637.63,0
22549070,24:31:15,24:31:15,10494,14,,,,4843.99,0
22549070,24:31:50,24:31:50,10493,15,,,,5094.35,0
22549070,24:32:06,24:32:06,10492,16,,,,5244.95,0
22549070,24:32:42,24:32:42,10491,17,,,,5506.87,0
22549070,24:33:08,24:33:08,5196,18,,,,5722.98,0
22549070,24:33:32,24:33:32,10490,19,,,,5914.22,0
22549070,24:34:21,24:34:21,10489,20,,,,6300.45,0
22549070,24:35:13,24:35:13,10488,21,,,,6706.76,0
22549070,24:35:37,24:35:37,10487,22,,,,6926.28,0
22549070,24:36:21,24:36:21,10486,23,,,,7321.88,0
22549070,24:37:03,24:37:03,10485,24,,,,7795.86,0
22549070,24:37:26,24:37:26,10484,25,,,,8016.34,0
22549070,24:38:00,24:38:00,10483,26,,,,8308.22,
22549070,24:38:18,24:38:18,1315,27,,,,8540.92,0
22549070,24:38:40,24:38:40,1316,28,,,,8735.72,0
22549070,24:39:00,24:39:00,1317,29,,,,8923.12,0
22549070,24:39:16,24:39:16,1189,30,,,,9067.54,0
22549070,24:39:56,24:39:56,1190,31,,,,9387.33,0
22549070,24:40:41,24:40:41,1191,32,,,,9733.56,0
22549070,24:40:56,24:40:56,1192,33,,,,9866.64,0
22549070,24:41:27,24:41:27,1193,34,,,,10074.02,0
22549070,24:42:00,24:42:00,1194,35,,,,10365.25,0
22549070,24:42:16,24:42:16,1195,36,,,,10488.15,0
22549070,24:42:40,24:42:40,1196,37,,,,10699.41,0
22549070,24:43:00,24:43:00,1197,38,,,,10877.78,
22549070,24:43:34,24:43:34,1198,39,,,,11162.53,0
22549070,24:44:32,24:44:32,6894,40,,,,11633.64,0
22549070,24:44:58,24:44:58,1346,41,,,,11853.07,0
22549070,24:46:00,24:46:00,9872,42,,1,,12360.78,
22628010,21:13:00,21:13:00,1393,1,,,1,0,
22628010,21:13:35,21:13:35,1394,2,,,,232.47,0
22628010,21:14:07,21:14:07,5177,3,,,,449.52,0
22628010,21:15:00,21:15:00,10497,4,,,,757.47,
22628010,21:15:15,21:15:15,10495,5,,,,863.21,0
22628010,21:15:48,21:15:48,10494,6,,,,1069.57,0
22628010,21:16:27,21:16:27,10493,7,,,,1319.93,0
22628010,21:16:45,21:16:45,10492,8,,,,1470.53,0
22628010,21:17:25,21:17:25,10491,9,,,,1732.45,0
22628010,21:17:54,21:17:54,5196,10,,,,1948.56,0
22628010,21:18:20,21:18:20,10490,11,,,,2139.8,0
22628010,21:19:15,21:19:15,10489,12,,,,2526.03,0
22628010,21:20:13,21:20:13,10488,13,,,,2932.34,0
22628010,21:20:40,21:20:40,10487,14,,,,3151.86,0
22628010,21:21:29,21:21:29,10486,15,,,,3546.96,0
22628010,21:22:32,21:22:32,10485,16,,,,4017.47,0
22628010,21:22:54,21:22:54,10484,17,,,,4238.39,0
22628010,21:23:36,21:23:36,10483,18,,,,4546.13,0
22628010,21:24:00,21:24:00,1315,19,,,,4778.83,
22628010,21:24:23,21:24:23,1316,20,,,,4973.63,0
22628010,21:24:44,21:24:44,1317,21,,,,5161.03,0
22628010,21:25:01,21:25:01,1189,22,,,,5305.45,0
22628010,21:25:43,21:25:43,1190,23,,,,5625.33,0
22628010,21:26:31,21:26:31,1191,24,,,,5971.56,0
22628010,21:26:47,21:26:47,1192,25,,,,6104.64,0
22628010,21:27:20,21:27:20,1193,26,,,,6312.02,0
22628010,21:27:56,21:27:56,1194,27,,,,6602.58,0
22628010,21:28:13,21:28:13,1195,28,,,,6725.48,0
22628010,21:28:38,21:28:38,1196,29,,,,6936.74,0
22628010,21:29:00,21:29:00,1197,30,,,,7115.08,
22628010,21:29:57,21:29:57,1198,31,,,,7399.83,0
22628010,21:31:30,21:31:30,6894,32,,,,7870.97,0
22628010,21:32:12,21:32:12,1346,33,,,,8090.4,0
22628010,21:34:00,21:34:00,9872,34,,1,,8593.77,
22628080,21:13:00,21:13:00,1393,1,,,1,0,
22628080,21:13:35,21:13:35,1394,2,,,,232.47,0
22628080,21:14:07,21:14:07,5177,3,,,,449.52,0
22628080,21:15:00,21:15:00,10497,4,,,,757.47,
22628080,21:15:15,21:15:15,10495,5,,,,863.21,0
22628080,21:15:48,21:15:48,10494,6,,,,1069.57,0
22628080,21:16:27,21:16:27,10493,7,,,,1319.93,0
22628080,21:16:45,21:16:45,10492,8,,,,1470.53,0
22628080,21:17:25,21:17:25,10491,9,,,,1732.45,0
22628080,21:17:54,21:17:54,5196,10,,,,1948.56,0
22628080,21:18:20,21:18:20,10490,11,,,,2139.8,0
22628080,21:19:15,21:19:15,10489,12,,,,2526.03,0
22628080,21:20:13,21:20:13,10488,13,,,,2932.34,0
22628080,21:20:40,21:20:40,10487,14,,,,3151.86,0
22628080,21:21:29,21:21:29,10486,15,,,,3546.96,0
22628080,21:22:32,21:22:32,10485,16,,,,4017.47,0
22628080,21:22:54,21:22:54,10484,17,,,,4238.39,0
22628080,21:23:36,21:23:36,10483,18,,,,4546.13,0
22628080,21:24:00,21:24:00,1315,19,,,,4778.83,
22628080,21:24:23,21:24:23,1316,20,,,,4973.63,0
22628080,21:24:44,21:24:44,1317,21,,,,5161.03,0
22628080,21:25:01,21:25:01,1189,22,,,,5305.45,0
22628080,21:25:43,21:25:43,1190,23,,,,5625.33,0
22628080,21:26:31,21:26:31,1191,24,,,,5971.56,0
22628080,21:26:47,21:26:47,1192,25,,,,6104.64,0
22628080,21:27:20,21:27:20,1193,26,,,,6312.02,0
22628080,21:27:56,21:27:56,1194,27,,,,6602.58,0
22628080,21:28:13,21:28:13,1195,28,,,,6725.48,0
22628080,21:28:38,21:28:38,1196,29,,,,6936.74,0
22628080,21:29:00,21:29:00,1197,30,,,,7115.08,
22628080,21:29:57,21:29:57,1198,31,,,,7399.83,0
22628080,21:31:30,21:31:30,6894,32,,,,7870.97,0
22628080,21:32:12,21:32:12,1346,33,,,,8090.4,0
22628080,21:34:00,21:34:00,9872,34,,1,,8593.77,
22628090,21:13:00,21:13:00,1393,1,,,1,0,
22628090,21:13:35,21:13:35,1394,2,,,,232.47,0
22628090,21:14:07,21:14:07,5177,3,,,,449.52,0
22628090,21:15:00,21:15:00,10497,4,,,,757.47,
22628090,21:15:15,21:15:15,10495,5,,,,863.21,0
22628090,21:15:48,21:15:48,10494,6,,,,1069.57,0
22628090,21:16:27,21:16:27,10493,7,,,,1319.93,0
22628090,21:16:45,21:16:45,10492,8,,,,1470.53,0
22628090,21:17:25,21:17:25,10491,9,,,,1732.45,0
22628090,21:17:54,21:17:54,5196,10,,,,1948.56,0
22628090,21:18:20,21:18:20,10490,11,,,,2139.8,0
22628090,21:19:15,21:19:15,10489,12,,,,2526.03,0
22628090,21:20:13,21:20:13,10488,13,,,,2932.34,0
22628090,21:20:40,21:20:40,10487,14,,,,3151.86,0
22628090,21:21:29,21:21:29,10486,15,,,,3546.96,0
22628090,21:22:32,21:22:32,10485,16,,,,4017.47,0
22628090,21:22:54,21:22:54,10484,17,,,,4238.39,0
22628090,21:23:36,21:23:36,10483,18,,,,4546.13,0
22628090,21:24:00,21:24:00,1315,19,,,,4778.83,
22628090,21:24:23,21:24:23,1316,20,,,,4973.63,0
22628090,21:24:44,21:24:44,1317,21,,,,5161.03,0
22628090,21:25:01,21:25:01,1189,22,,,,5305.45,0
22628090,21:25:43,21:25:43,1190,23,,,,5625.33,0
22628090,21:26:31,21:26:31,1191,24,,,,5971.56,0
22628090,21:26:47,21:26:47,1192,25,,,,6104.64,0
22628090,21:27:20,21:27:20,1193,26,,,,6312.02,0
22628090,21:27:56,21:27:56,1194,27,,,,6602.58,0
22628090,21:28:13,21:28:13,1195,28,,,,6725.48,0
22628090,21:28:38,21:28:38,1196,29,,,,6936.74,0
22628090,21:29:00,21:29:00,1197,30,,,,7115.08,
22628090,21:29:57,21:29:57,1198,31,,,,7399.83,0
22628090,21:31:30,21:31:30,6894,32,,,,7870.97,0
22628090,21:32:12,21:32:12,1346,33,,,,8090.4,0
22628090,21:34:00,21:34:00,9872,34,,1,,8593.77,
24862100,05:15:00,05:15:00,1393,1,,,1,0,
24862100,05:16:06,05:16:06,5177,2,,,,462.52,0
24862100,05:17:00,05:17:00,10497,3,,,,779.97,
24862100,05:17:17,05:17:17,10495,4,,,,885.71,0
24862100,05:17:54,05:17:54,10494,5,,,,1092.07,0
24862100,05:18:37,05:18:37,10493,6,,,,1342.43,0
24862100,05:18:56,05:18:56,10492,7,,,,1493.03,0
24862100,05:19:42,05:19:42,10491,8,,,,1754.95,0
24862100,05:20:13,05:20:13,5196,9,,,,1971.06,0
24862100,05:20:43,05:20:43,10490,10,,,,2162.3,0
24862100,05:21:44,05:21:44,10489,11,,,,2548.53,0
24862100,05:22:48,05:22:48,10488,12,,,,2954.84,0
24862100,05:23:18,05:23:18,10487,13,,,,3174.36,0
24862100,05:24:12,05:24:12,10486,14,,,,3569.46,0
24862100,05:25:22,05:25:22,10485,15,,,,4039.97,0
24862100,05:25:46,05:25:46,10484,16,,,,4260.89,0
24862100,05:26:33,05:26:33,10483,17,,,,4568.63,0
24862100,05:27:00,05:27:00,1315,18,,,,4801.33,
24862100,05:27:33,05:27:33,1316,19,,,,4996.13,0
24862100,05:28:02,05:28:02,1317,20,,,,5183.53,0
24862100,05:28:26,05:28:26,1189,21,,,,5327.95,0
24862100,05:29:25,05:29:25,1190,22,,,,5647.83,0
24862100,05:30:31,05:30:31,1191,23,,,,5994.06,0
24862100,05:30:53,05:30:53,1192,24,,,,6127.14,0
24862100,05:31:40,05:31:40,1193,25,,,,6334.52,0
24862100,05:32:31,05:32:31,1194,26,,,,6625.08,0
24862100,05:32:55,05:32:55,1195,27,,,,6747.98,0
24862100,05:33:30,05:33:30,1196,28,,,,6959.24,0
24862100,05:34:00,05:34:00,1197,29,,,,7137.58,
24862100,05:34:58,05:34:58,1198,30,,,,7422.33,0
24862100,05:36:32,05:36:32,6894,31,,,,7893.47,0
24862100,05:37:15,05:37:15,1346,32,,,,8112.9,0
24862100,05:39:00,05:39:00,9872,33,,1,,8613.16,
24895110,20:20:00,20:20:00,1430,1,,,1,0,
24895110,20:21:27,20:21:27,10498,2,,,,662.17,0
24895110,20:21:49,20:21:49,1444,3,,,,838.19,0
24895110,20:23:20,20:23:20,1451,4,,,,1408.82,0
24895110,20:24:39,20:24:39,1452,5,,,,1948.43,0
24895110,20:24:54,20:24:54,1453,6,,,,2066.34,0
24895110,20:25:34,20:25:34,1454,7,,,,2363.97,0
24895110,20:27:11,20:27:11,1455,8,,,,3002.02,0
24895110,20:27:52,20:27:52,1392,9,,,,3242.84,0
24895110,20:29:00,20:29:00,1393,10,,,,3750.53,
24895110,20:29:45,20:29:45,5177,11,,,,4213.38,0
24895110,20:30:31,20:30:31,10497,12,,,,4531.89,0
24895110,20:30:45,20:30:45,10495,13,,,,4637.63,0
24895110,20:31:15,20:31:15,10494,14,,,,4843.99,0
24895110,20:31:50,20:31:50,10493,15,,,,5094.35,0
24895110,20:32:06,20:32:06,10492,16,,,,5244.95,0
24895110,20:32:42,20:32:42,10491,17,,,,5506.87,0
24895110,20:33:08,20:33:08,5196,18,,,,5722.98,0
24895110,20:33:32,20:33:32,10490,19,,,,5914.22,0
24895110,20:34:21,20:34:21,10489,20,,,,6300.45,0
24895110,20:35:13,20:35:13,10488,21,,,,6706.76,0
24895110,20:35:37,20:35:37,10487,22,,,,6926.28,0
24895110,20:36:21,20:36:21,10486,23,,,,7321.88,0
24895110,20:37:03,20:37:03,10485,24,,,,7795.86,0
24895110,20:37:26,20:37:26,10484,25,,,,8016.34,0
24895110,20:38:00,20:38:00,10483,26,,,,8308.22,
24895110,20:38:18,20:38:18,1315,27,,,,8540.92,0
24895110,20:38:40,20:38:40,1316,28,,,,8735.72,0
24895110,20:39:00,20:39:00,1317,29,,,,8923.12,0
24895110,20:39:16,20:39:16,1189,30,,,,9067.54,0
24895110,20:39:56,20:39:56,1190,31,,,,9387.33,0
24895110,20:40:41,20:40:41,1191,32,,,,9733.56,0
24895110,20:40:56,20:40:56,1192,33,,,,9866.64,0
24895110,20:41:27,20:41:27,1193,34,,,,10074.02,0
24895110,20:42:00,20:42:00,1194,35,,,,10365.25,0
24895110,20:42:16,20:42:16,1195,36,,,,10488.15,0
24895110,20:42:40,20:42:40,1196,37,,,,10699.41,0
24895110,20:43:00,20:43:00,1197,38,,,,10877.78,
24895110,20:43:34,20:43:34,1198,39,,,,11162.53,0
24895110,20:44:32,20:44:32,6894,40,,,,11633.64,0
24895110,20:44:58,20:44:58,1346,41,,,,11853.07,0
24895110,20:46:00,20:46:00,9872,42,,1,,12360.78,
25087110,23:20:00,23:20:00,1430,1,,,1,0,
25087110,23:21:27,23:21:27,10498,2,,,,662.17,0
25087110,23:21:49,23:21:49,1444,3,,,,838.19,0
25087110,23:23:20,23:23:20,1451,4,,,,1408.82,0
25087110,23:24:39,23:24:39,1452,5,,,,1948.43,0
25087110,23:24:54,23:24:54,1453,6,,,,2066.34,0
25087110,23:25:34,23:25:34,1454,7,,,,2363.97,0
25087110,23:27:11,23:27:11,1455,8,,,,3002.02,0
25087110,23:27:52,23:27:52,1392,9,,,,3242.84,0
25087110,23:29:00,23:29:00,1393,10,,,,3750.53,
25087110,23:29:45,23:29:45,5177,11,,,,4213.38,0
25087110,23:30:31,23:30:31,10497,12,,,,4531.89,0
25087110,23:30:45,23:30:45,10495,13,,,,4637.63,0
25087110,23:31:15,23:31:15,10494,14,,,,4843.99,0
25087110,23:31:50,23:31:50,10493,15,,,,5094.35,0
25087110,23:32:06,23:32:06,10492,16,,,,5244.95,0
25087110,23:32:42,23:32:42,10491,17,,,,5506.87,0
25087110,23:33:08,23:33:08,5196,18,,,,5722.98,0
25087110,23:33:32,23:33:32,10490,19,,,,5914.22,0
25087110,23:34:21,23:34:21,10489,20,,,,6300.45,0
25087110,23:35:13,23:35:13,10488,21,,,,6706.76,0
25087110,23:35:37,23:35:37,10487,22,,,,6926.28,0
25087110,23:36:21,23:36:21,10486,23,,,,7321.88,0
25087110,23:37:03,23:37:03,10485,24,,,,7795.86,0
25087110,23:37:26,23:37:26,10484,25,,,,8016.34,0
25087110,23:38:00,23:38:00,10483,26,,,,8308.22,
25087110,23:38:18,23:38:18,1315,27,,,,8540.92,0
25087110,23:38:40,23:38:40,1316,28,,,,8735.72,0
25087110,23:39:00,23:39:00,1317,29,,,,8923.12,0
25087110,23:39:16,23:39:16,1189,30,,,,9067.54,0
25087110,23:39:56,23:39:56,1190,31,,,,9387.33,0
25087110,23:40:41,23:40:41,1191,32,,,,9733.56,0
25087110,23:40:56,23:40:56,1192,33,,,,9866.64,0
25087110,23:41:27,23:41:27,1193,34,,,,10074.02,0
25087110,23:42:00,23:42:00,1194,35,,,,10365.25,0
25087110,23:42:16,23:42:16,1195,36,,,,10488.15,0
25087110,23:42:40,23:42:40,1196,37,,,,10699.41,0
25087110,23:43:00,23:43:00,1197,38,,,,10877.78,
25087110,23:43:34,23:43:34,1198,39,,,,11162.53,0
25087110,23:44:32,23:44:32,6894,40,,,,11633.64,0
25087110,23:44:58,23:44:58,1346,41,,,,11853.07,0
25087110,23:46:00,23:46:00,9872,42,,1,,12360.78,
26254100,07:15:00,07:15:00,1393,1,,,1,0,
26254100,07:16:06,07:16:06,5177,2,,,,462.52,0
26254100,07:17:00,07:17:00,10497,3,,,,779.97,
26254100,07:17:17,07:17:17,10495,4,,,,885.71,0
26254100,07:17:54,07:17:54,10494,5,,,,1092.07,0
26254100,07:18:37,07:18:37,10493,6,,,,1342.43,0
26254100,07:18:56,07:18:56,10492,7,,,,1493.03,0
26254100,07:19:42,07:19:42,10491,8,,,,1754.95,0
26254100,07:20:13,07:20:13,5196,9,,,,1971.06,0
26254100,07:20:43,07:20:43,10490,10,,,,2162.3,0
26254100,07:21:44,07:21:44,10489,11,,,,2548.53,0
26254100,07:22:48,07:22:48,10488,12,,,,2954.84,0
26254100,07:23:18,07:23:18,10487,13,,,,3174.36,0
26254100,07:24:12,07:24:12,10486,14,,,,3569.46,0
26254100,07:25:22,07:25:22,10485,15,,,,4039.97,0
26254100,07:25:46,07:25:46,10484,16,,,,4260.89,0
26254100,07:26:33,07:26:33,10483,17,,,,4568.63,0
26254100,07:27:00,07:27:00,1315,18,,,,4801.33,
26254100,07:27:33,07:27:33,1316,19,,,,4996.13,0
26254100,07:28:02,07:28:02,1317,20,,,,5183.53,0
26254100,07:28:26,07:28:26,1189,21,,,,5327.95,0
26254100,07:29:25,07:29:25,1190,22,,,,5647.83,0
26254100,07:30:31,07:30:31,1191,23,,,,5994.06,0
26254100,07:30:53,07:30:53,1192,24,,,,6127.14,0
26254100,07:31:40,07:31:40,1193,25,,,,6334.52,0
26254100,07:32:31,07:32:31,1194,26,,,,6625.08,0
26254100,07:32:55,07:32:55,1195,27,,,,6747.98,0
26254100,07:33:30,07:33:30,1196,28,,,,6959.24,0
26254100,07:34:00,07:34:00,1197,29,,,,7137.58,
26254100,07:34:58,07:34:58,1198,30,,,,7422.33,0
26254100,07:36:32,07:36:32,6894,31,,,,7893.47,0
26254100,07:37:15,07:37:15,1346,32,,,,8112.9,0
26254100,07:39:00,07:39:00,9872,33,,1,,8613.16,
2654110,22:20:00,22:20:00,1430,1,,,1,0,
2654110,22:21:27,22:21:27,10498,2,,,,662.17,0
2654110,22:21:49,22:21:49,1444,3,,,,838.19,0
2654110,22:23:20,22:23:20,1451,4,,,,1408.82,0
2654110,22:24:39,22:24:39,1452,5,,,,1948.43,0
2654110,22:24:54,22:24:54,1453,6,,,,2066.34,0
2654110,22:25:34,22:25:34,1454,7,,,,2363.97,0
2654110,22:27:11,22:27:11,1455,8,,,,3002.02,0
2654110,22:27:52,22:27:52,1392,9,,,,3242.84,0
2654110,22:29:00,22:29:00,1393,10,,,,3750.53,
2654110,22:29:45,22:29:45,5177,11,,,,4213.38,0
2654110,22:30:31,22:30:31,10497,12,,,,4531.89,0
2654110,22:30:45,22:30:45,10495,13,,,,4637.63,0
2654110,22:31:15,22:31:15,10494,14,,,,4843.99,0
2654110,22:31:50,22:31:50,10493,15,,,,5094.35,0
2654110,22:32:06,22:32:06,10492,16,,,,5244.95,0
2654110,22:32:42,22:32:42,10491,17,,,,5506.87,0
2654110,22:33:08,22:33:08,5196,18,,,,5722.98,0
2654110,22:33:32,22:33:32,10490,19,,,,5914.22,0
2654110,22:34:21,22:34:21,10489,20,,,,6300.45,0
2654110,22:35:13,22:35:13,10488,21,,,,6706.76,0
2654110,22:35:37,22:35:37,10487,22,,,,6926.28,0
2654110,22:36:21,22:36:21,10486,23,,,,7321.88,0
2654110,22:37:03,22:37:03,10485,24,,,,7795.86,0
2654110,22:37:26,22:37:26,10484,25,,,,8016.34,0
2654110,22:38:00,22:38:00,10483,26,,,,8308.22,
2654110,22:38:18,22:38:18,1315,27,,,,8540.92,0
2654110,22:38:40,22:38:40,1316,28,,,,8735.72,0
2654110,22:39:00,22:39:00,1317,29,,,,8923.12,0
2654110,22:39:16,22:39:16,1189,30,,,,9067.54,0
2654110,22:39:56,22:39:56,1190,31,,,,9387.33,0
2654110,22:40:41,22:40:41,1191,32,,,,9733.56,0
2654110,22:40:56,22:40:56,1192,33,,,,9866.64,0
2654110,22:41:27,22:41:27,1193,34,,,,10074.02,0
2654110,22:42:00,22:42:00,1194,35,,,,10365.25,0
2654110,22:42:16,22:42:16,1195,36,,,,10488.15,0
2654110,22:42:40,22:42:40,1196,37,,,,10699.41,0
2654110,22:43:00,22:43:00,1197,38,,,,10877.78,
2654110,22:43:34,22:43:34,1198,39,,,,11162.53,0
2654110,22:44:32,22:44:32,6894,40,,,,11633.64,0
2654110,22:44:58,22:44:58,1346,41,,,,11853.07,0
2654110,22:46:00,22:46:00,9872,42,,1,,12360.78,
27167020,07:15:00,07:15:00,1393,1,,,1,0,
27167020,07:16:06,07:16:06,5177,2,,,,462.52,0
27167020,07:17:00,07:17:00,10497,3,,,,779.97,
27167020,07:17:17,07:17:17,10495,4,,,,885.71,0
27167020,07:17:54,07:17:54,10494,5,,,,1092.07,0
27167020,07:18:37,07:18:37,10493,6,,,,1342.43,0
27167020,07:18:56,07:18:56,10492,7,,,,1493.03,0
27167020,07:19:42,07:19:42,10491,8,,,,1754.95,0
27167020,07:20:13,07:20:13,5196,9,,,,1971.06,0
27167020,07:20:43,07:20:43,10490,10,,,,2162.3,0
27167020,07:21:44,07:21:44,10489,11,,,,2548.53,0
27167020,07:22:48,07:22:48,10488,12,,,,2954.84,0
27167020,07:23:18,07:23:18,10487,13,,,,3174.36,0
27167020,07:24:12,07:24:12,10486,14,,,,3569.46,0
27167020,07:25:22,07:25:22,10485,15,,,,4039.97,0
27167020,07:25:46,07:25:46,10484,16,,,,4260.89,0
27167020,07:26:33,07:26:33,10483,17,,,,4568.63,0
27167020,07:27:00,07:27:00,1315,18,,,,4801.33,
27167020,07:27:33,07:27:33,1316,19,,,,4996.13,0
27167020,07:28:02,07:28:02,1317,20,,,,5183.53,0
27167020,07:28:26,07:28:26,1189,21,,,,5327.95,0
27167020,07:29:25,07:29:25,1190,22,,,,5647.83,0
27167020,07:30:31,07:30:31,1191,23,,,,5994.06,0
27167020,07:30:53,07:30:53,1192,24,,,,6127.14,0
27167020,07:31:40,07:31:40,1193,25,,,,6334.52,0
27167020,07:32:31,07:32:31,1194,26,,,,6625.08,0
27167020,07:32:55,07:32:55,1195,27,,,,6747.98,0
27167020,07:33:30,07:33:30,1196,28,,,,6959.24,0
27167020,07:34:00,07:34:00,1197,29,,,,7137.58,
27167020,07:34:58,07:34:58,1198,30,,,,7422.33,0
27167020,07:36:32,07:36:32,6894,31,,,,7893.47,0
27167020,07:37:15,07:37:15,1346,32,,,,8112.9,0
27167020,07:39:00,07:39:00,9872,33,,1,,8613.16,
27167030,07:15:00,07:15:00,1393,1,,,1,0,
27167030,07:16:06,07:16:06,5177,2,,,,462.52,0
27167030,07:17:00,07:17:00,10497,3,,,,779.97,
27167030,07:17:17,07:17:17,10495,4,,,,885.71,0
27167030,07:17:54,07:17:54,10494,5,,,,1092.07,0
27167030,07:18:37,07:18:37,10493,6,,,,1342.43,0
27167030,07:18:56,07:18:56,10492,7,,,,1493.03,0
27167030,07:19:42,07:19:42,10491,8,,,,1754.95,0
27167030,07:20:13,07:20:13,5196,9,,,,1971.06,0
27167030,07:20:43,07:20:43,10490,10,,,,2162.3,0
27167030,07:21:44,07:21:44,10489,11,,,,2548.53,0
27167030,07:22:48,07:22:48,10488,12,,,,2954.84,0
27167030,07:23:18,07:23:18,10487,13,,,,3174.36,0
27167030,07:24:12,07:24:12,10486,14,,,,3569.46,0
27167030,07:25:22,07:25:22,10485,15,,,,4039.97,0
27167030,07:25:46,07:25:46,10484,16,,,,4260.89,0
27167030,07:26:33,07:26:33,10483,17,,,,4568.63,0
27167030,07:27:00,07:27:00,1315,18,,,,4801.33,
27167030,07:27:33,07:27:33,1316,19,,,,4996.13,0
27167030,07:28:02,07:28:02,1317,20,,,,5183.53,0
27167030,07:28:26,07:28:26,1189,21,,,,5327.95,0
27167030,07:29:25,07:29:25,1190,22,,,,5647.83,0
27167030,07:30:31,07:30:31,1191,23,,,,5994.06,0
27167030,07:30:53,07:30:53,1192,24,,,,6127.14,0
27167030,07:31:40,07:31:40,1193,25,,,,6334.52,0
27167030,07:32:31,07:32:31,1194,26,,,,6625.08,0
27167030,07:32:55,07:32:55,1195,27,,,,6747.98,0
27167030,07:33:30,07:33:30,1196,28,,,,6959.24,0
27167030,07:34:00,07:34:00,1197,29,,,,7137.58,
27167030,07:34:58,07:34:58,1198,30,,,,7422.33,0
27167030,07:36:32,07:36:32,6894,31,,,,7893.47,0
27167030,07:37:15,07:37:15,1346,32,,,,8112.9,0
27167030,07:39:00,07:39:00,9872,33,,1,,8613.16,
27167040,07:15:00,07:15:00,1393,1,,,1,0,
27167040,07:16:06,07:16:06,5177,2,,,,462.52,0
27167040,07:17:00,07:17:00,10497,3,,,,779.97,
27167040,07:17:17,07:17:17,10495,4,,,,885.71,0
27167040,07:17:54,07:17:54,10494,5,,,,1092.07,0
27167040,07:18:37,07:18:37,10493,6,,,,1342.43,0
27167040,07:18:56,07:18:56,10492,7,,,,1493.03,0
27167040,07:19:42,07:19:42,10491,8,,,,1754.95,0
27167040,07:20:13,07:20:13,5196,9,,,,1971.06,0
27167040,07:20:43,07:20:43,10490,10,,,,2162.3,0
27167040,07:21:44,07:21:44,10489,11,,,,2548.53,0
27167040,07:22:48,07:22:48,10488,12,,,,2954.84,0
27167040,07:23:18,07:23:18,10487,13,,,,3174.36,0
27167040,07:24:12,07:24:12,10486,14,,,,3569.46,0
27167040,07:25:22,07:25:22,10485,15,,,,4039.97,0
27167040,07:25:46,07:25:46,10484,16,,,,4260.89,0
27167040,07:26:33,07:26:33,10483,17,,,,4568.63,0
27167040,07:27:00,07:27:00,1315,18,,,,4801.33,
27167040,07:27:33,07:27:33,1316,19,,,,4996.13,0
27167040,07:28:02,07:28:02,1317,20,,,,5183.53,0
27167040,07:28:26,07:28:26,1189,21,,,,5327.95,0
27167040,07:29:25,07:29:25,1190,22,,,,5647.83,0
27167040,07:30:31,07:30:31,1191,23,,,,5994.06,0
27167040,07:30:53,07:30:53,1192,24,,,,6127.14,0
27167040,07:31:40,07:31:40,1193,25,,,,6334.52,0
27167040,07:32:31,07:32:31,1194,26,,,,6625.08,0
27167040,07:32:55,07:32:55,1195,27,,,,6747.98,0
27167040,07:33:30,07:33:30,1196,28,,,,6959.24,0
27167040,07:34:00,07:34:00,1197,29,,,,7137.58,
27167040,07:34:58,07:34:58,1198,30,,,,7422.33,0
27167040,07:36:32,07:36:32,6894,31,,,,7893.47,0
27167040,07:37:15,07:37:15,1346,32,,,,8112.9,0
27167040,07:39:00,07:39:00,9872,33,,1,,8613.16,
27167050,07:15:00,07:15:00,1393,1,,,1,0,
27167050,07:16:06,07:16:06,5177,2,,,,462.52,0
27167050,07:17:00,07:17:00,10497,3,,,,779.97,
27167050,07:17:17,07:17:17,10495,4,,,,885.71,0
27167050,07:17:54,07:17:54,10494,5,,,,1092.07,0
27167050,07:18:37,07:18:37,10493,6,,,,1342.43,0
27167050,07:18:56,07:18:56,10492,7,,,,1493.03,0
27167050,07:19:42,07:19:42,10491,8,,,,1754.95,0
27167050,07:20:13,07:20:13,5196,9,,,,1971.06,0
27167050,07:20:43,07:20:43,10490,10,,,,2162.3,0
27167050,07:21:44,07:21:44,10489,11,,,,2548.53,0
27167050,07:22:48,07:22:48,10488,12,,,,2954.84,0
27167050,07:23:18,07:23:18,10487,13,,,,3174.36,0
27167050,07:24:12,07:24:12,10486,14,,,,3569.46,0
27167050,07:25:22,07:25:22,10485,15,,,,4039.97,0
27167050,07:25:46,07:25:46,10484,16,,,,4260.89,0
27167050,07:26:33,07:26:33,10483,17,,,,4568.63,0
27167050,07:27:00,07:27:00,1315,18,,,,4801.33,
27167050,07:27:33,07:27:33,1316,19,,,,4996.13,0
27167050,07:28:02,07:28:02,1317,20,,,,5183.53,0
27167050,07:28:26,07:28:26,1189,21,,,,5327.95,0
27167050,07:29:25,07:29:25,1190,22,,,,5647.83,0
27167050,07:30:31,07:30:31,1191,23,,,,5994.06,0
27167050,07:30:53,07:30:53,1192,24,,,,6127.14,0
27167050,07:31:40,07:31:40,1193,25,,,,6334.52,0
27167050,07:32:31,07:32:31,1194,26,,,,6625.08,0
27167050,07:32:55,07:32:55,1195,27,,,,6747.98,0
27167050,07:33:30,07:33:30,1196,28,,,,6959.24,0
27167050,07:34:00,07:34:00,1197,29,,,,7137.58,
27167050,07:34:58,07:34:58,1198,30,,,,7422.33,0
27167050,07:36:32,07:36:32,6894,31,,,,7893.47,0
27167050,07:37:15,07:37:15,1346,32,,,,8112.9,0
27167050,07:39:00,07:39:00,9872,33,,1,,8613.16,
27167060,07:15:00,07:15:00,1393,1,,,1,0,
27167060,07:16:06,07:16:06,5177,2,,,,462.52,0
27167060,07:17:00,07:17:00,10497,3,,,,779.97,
27167060,07:17:17,07:17:17,10495,4,,,,885.71,0
27167060,07:17:54,07:17:54,10494,5,,,,1092.07,0
27167060,07:18:37,07:18:37,10493,6,,,,1342.43,0
27167060,07:18:56,07:18:56,10492,7,,,,1493.03,0
27167060,07:19:42,07:19:42,10491,8,,,,1754.95,0
27167060,07:20:13,07:20:13,5196,9,,,,1971.06,0
27167060,07:20:43,07:20:43,10490,10,,,,2162.3,0
27167060,07:21:44,07:21:44,10489,11,,,,2548.53,0
27167060,07:22:48,07:22:48,10488,12,,,,2954.84,0
27167060,07:23:18,07:23:18,10487,13,,,,3174.36,0
27167060,07:24:12,07:24:12,10486,14,,,,3569.46,0
27167060,07:25:22,07:25:22,10485,15,,,,4039.97,0
27167060,07:25:46,07:25:46,10484,16,,,,4260.89,0
27167060,07:26:33,07:26:33,10483,17,,,,4568.63,0
27167060,07:27:00,07:27:00,1315,18,,,,4801.33,
27167060,07:27:33,07:27:33,1316,19,,,,4996.13,0
27167060,07:28:02,07:28:02,1317,20,,,,5183.53,0
27167060,07:28:26,07:28:26,1189,21,,,,5327.95,0
27167060,07:29:25,07:29:25,1190,22,,,,5647.83,0
27167060,07:30:31,07:30:31,1191,23,,,,5994.06,0
27167060,07:30:53,07:30:53,1192,24,,,,6127.14,0
27167060,07:31:40,07:31:40,1193,25,,,,6334.52,0
27167060,07:32:31,07:32:31,1194,26,,,,6625.08,0
27167060,07:32:55,07:32:55,1195,27,,,,6747.98,0
27167060,07:33:30,07:33:30,1196,28,,,,6959.24,0
27167060,07:34:00,07:34:00,1197,29,,,,7137.58,
27167060,07:34:58,07:34:58,1198,30,,,,7422.33,0
27167060,07:36:32,07:36:32,6894,31,,,,7893.47,0
27167060,07:37:15,07:37:15,1346,32,,,,8112.9,0
27167060,07:39:00,07:39:00,9872,33,,1,,8613.16,
29094100,04:55:00,04:55:00,1315,1,,,1,0,
29094100,04:55:33,04:55:33,1316,2,,,,194.8,0
29094100,04:56:05,04:56:05,1317,3,,,,382.21,0
29094100,04:56:29,04:56:29,1189,4,,,,525.6,0
29094100,04:57:29,04:57:29,1190,5,,,,845.39,0
29094100,04:58:36,04:58:36,1191,6,,,,1191.62,0
29094100,04:58:58,04:58:58,1192,7,,,,1324.7,0
29094100,04:59:45,04:59:45,1193,8,,,,1532.08,0
29094100,05:00:36,05:00:36,1194,9,,,,1823.31,0
29094100,05:01:00,05:01:00,1195,10,,,,1946.21,0
29094100,05:01:35,05:01:35,1196,11,,,,2156.79,0
29094100,05:02:00,05:02:00,1197,12,,,,2335.74,
29094100,05:02:57,05:02:57,1198,13,,,,2620.77,0
29094100,05:04:41,05:04:41,6894,14,,,,3092.21,0
29094100,05:05:22,05:05:22,1346,15,,,,3311.64,0
29094100,05:07:00,05:07:00,9872,16,,1,,3816.65,
4484070,19:52:00,19:52:00,1430,1,,,1,0,
4484070,19:53:27,19:53:27,10498,2,,,,662.17,0
4484070,19:53:49,19:53:49,1444,3,,,,838.19,0
4484070,19:55:20,19:55:20,1451,4,,,,1408.82,0
4484070,19:56:39,19:56:39,1452,5,,,,1948.43,0
4484070,19:56:54,19:56:54,1453,6,,,,2066.34,0
4484070,19:57:34,19:57:34,1454,7,,,,2363.97,0
4484070,19:59:11,19:59:11,1455,8,,,,3002.02,0
4484070,19:59:52,19:59:52,1392,9,,,,3242.84,0
4484070,20:01:00,20:01:00,1393,10,,,,3750.53,
4484070,20:01:45,20:01:45,5177,11,,,,4213.38,0
4484070,20:02:31,20:02:31,10497,12,,,,4531.89,0
4484070,20:02:45,20:02:45,10495,13,,,,4637.63,0
4484070,20:03:15,20:03:15,10494,14,,,,4843.99,0
4484070,20:03:50,20:03:50,10493,15,,,,5094.35,0
4484070,20:04:06,20:04:06,10492,16,,,,5244.95,0
4484070,20:04:42,20:04:42,10491,17,,,,5506.87,0
4484070,20:05:08,20:05:08,5196,18,,,,5722.98,0
4484070,20:05:32,20:05:32,10490,19,,,,5914.22,0
4484070,20:06:21,20:06:21,10489,20,,,,6300.45,0
4484070,20:07:13,20:07:13,10488,21,,,,6706.76,0
4484070,20:07:37,20:07:37,10487,22,,,,6926.28,0
4484070,20:08:21,20:08:21,10486,23,,,,7321.88,0
4484070,20:09:03,20:09:03,10485,24,,,,7795.86,0
4484070,20:09:26,20:09:26,10484,25,,,,8016.34,0
4484070,20:10:00,20:10:00,10483,26,,,,8308.22,
4484070,20:10:18,20:10:18,1315,27,,,,8540.92,0
4484070,20:10:40,20:10:40,1316,28,,,,8735.72,0
4484070,20:11:00,20:11:00,1317,29,,,,8923.12,0
4484070,20:11:16,20:11:16,1189,30,,,,9067.54,0
4484070,20:11:56,20:11:56,1190,31,,,,9387.33,0
4484070,20:12:41,20:12:41,1191,32,,,,9733.56,0
4484070,20:12:56,20:12:56,1192,33,,,,9866.64,0
4484070,20:13:27,20:13:27,1193,34,,,,10074.02,0
4484070,20:14:00,20:14:00,1194,35,,,,10365.25,0
4484070,20:14:16,20:14:16,1195,36,,,,10488.15,0
4484070,20:14:40,20:14:40,1196,37,,,,10699.41,0
4484070,20:15:00,20:15:00,1197,38,,,,10877.78,
4484070,20:15:34,20:15:34,1198,39,,,,11162.53,0
4484070,20:16:32,20:16:32,6894,40,,,,11633.64,0
4484070,20:16:58,20:16:58,1346,41,,,,11853.07,0
4484070,20:18:00,20:18:00,9872,42,,1,,12360.78,
5125100,06:44:00,06:44:00,1393,1,,,1,0,
5125100,06:45:06,06:45:06,5177,2,,,,462.52,0
5125100,06:46:00,06:46:00,10497,3,,,,779.97,
5125100,06:46:17,06:46:17,10495,4,,,,885.71,0
5125100,06:46:54,06:46:54,10494,5,,,,1092.07,0
5125100,06:47:37,06:47:37,10493,6,,,,1342.43,0
5125100,06:47:56,06:47:56,10492,7,,,,1493.03,0
5125100,06:48:42,06:48:42,10491,8,,,,1754.95,0
5125100,06:49:13,06:49:13,5196,9,,,,1971.06,0
5125100,06:49:43,06:49:43,10490,10,,,,2162.3,0
5125100,06:50:44,06:50:44,10489,11,,,,2548.53,0
5125100,06:51:48,06:51:48,10488,12,,,,2954.84,0
5125100,06:52:18,06:52:18,10487,13,,,,3174.36,0
5125100,06:53:12,06:53:12,10486,14,,,,3569.46,0
5125100,06:54:22,06:54:22,10485,15,,,,4039.97,0
5125100,06:54:46,06:54:46,10484,16,,,,4260.89,0
5125100,06:55:33,06:55:33,10483,17,,,,4568.63,0
5125100,06:56:00,06:56:00,1315,18,,,,4801.33,
5125100,06:56:33,06:56:33,1316,19,,,,4996.13,0
5125100,06:57:02,06:57:02,1317,20,,,,5183.53,0
5125100,06:57:26,06:57:26,1189,21,,,,5327.95,0
5125100,06:58:25,06:58:25,1190,22,,,,5647.83,0
5125100,06:59:31,06:59:31,1191,23,,,,5994.06,0
5125100,06:59:53,06:59:53,1192,24,,,,6127.14,0
5125100,07:00:40,07:00:40,1193,25,,,,6334.52,0
5125100,07:01:31,07:01:31,1194,26,,,,6625.08,0
5125100,07:01:55,07:01:55,1195,27,,,,6747.98,0
5125100,07:02:30,07:02:30,1196,28,,,,6959.24,0
5125100,07:03:00,07:03:00,1197,29,,,,7137.58,
5125100,07:03:58,07:03:58,1198,30,,,,7422.33,0
5125100,07:05:32,07:05:32,6894,31,,,,7893.47,0
5125100,07:06:15,07:06:15,1346,32,,,,8112.9,0
5125100,07:08:00,07:08:00,9872,33,,1,,8613.16,
5524020,07:45:00,07:45:00,1393,1,,,1,0,
5524020,07:46:06,07:46:06,5177,2,,,,462.52,0
5524020,07:47:00,07:47:00,10497,3,,,,779.97,
5524020,07:47:17,07:47:17,10495,4,,,,885.71,0
5524020,07:47:54,07:47:54,10494,5,,,,1092.07,0
5524020,07:48:37,07:48:37,10493,6,,,,1342.43,0
5524020,07:48:56,07:48:56,10492,7,,,,1493.03,0
5524020,07:49:42,07:49:42,10491,8,,,,1754.95,0
5524020,07:50:13,07:50:13,5196,9,,,,1971.06,0
5524020,07:50:43,07:50:43,10490,10,,,,2162.3,0
5524020,07:51:44,07:51:44,10489,11,,,,2548.53,0
5524020,07:52:48,07:52:48,10488,12,,,,2954.84,0
5524020,07:53:18,07:53:18,10487,13,,,,3174.36,0
5524020,07:54:12,07:54:12,10486,14,,,,3569.46,0
5524020,07:55:22,07:55:22,10485,15,,,,4039.97,0
5524020,07:55:46,07:55:46,10484,16,,,,4260.89,0
5524020,07:56:33,07:56:33,10483,17,,,,4568.63,0
5524020,07:57:00,07:57:00,1315,18,,,,4801.33,
5524020,07:57:33,07:57:33,1316,19,,,,4996.13,0
5524020,07:58:02,07:58:02,1317,20,,,,5183.53,0
5524020,07:58:26,07:58:26,1189,21,,,,5327.95,0
5524020,07:59:25,07:59:25,1190,22,,,,5647.83,0
5524020,08:00:31,08:00:31,1191,23,,,,5994.06,0
5524020,08:00:53,08:00:53,1192,24,,,,6127.14,0
5524020,08:01:40,08:01:40,1193,25,,,,6334.52,0
5524020,08:02:31,08:02:31,1194,26,,,,6625.08,0
5524020,08:02:55,08:02:55,1195,27,,,,6747.98,0
5524020,08:03:30,08:03:30,1196,28,,,,6959.24,0
5524020,08:04:00,08:04:00,1197,29,,,,7137.58,
5524020,08:04:58,08:04:58,1198,30,,,,7422.33,0
5524020,08:06:32,08:06:32,6894,31,,,,7893.47,0
5524020,08:07:15,08:07:15,1346,32,,,,8112.9,0
5524020,08:09:00,08:09:00,9872,33,,1,,8613.16,
5524030,07:45:00,07:45:00,1393,1,,,1,0,
5524030,07:46:06,07:46:06,5177,2,,,,462.52,0
5524030,07:47:00,07:47:00,10497,3,,,,779.97,
5524030,07:47:17,07:47:17,10495,4,,,,885.71,0
5524030,07:47:54,07:47:54,10494,5,,,,1092.07,0
5524030,07:48:37,07:48:37,10493,6,,,,1342.43,0
5524030,07:48:56,07:48:56,10492,7,,,,1493.03,0
5524030,07:49:42,07:49:42,10491,8,,,,1754.95,0
5524030,07:50:13,07:50:13,5196,9,,,,1971.06,0
5524030,07:50:43,07:50:43,10490,10,,,,2162.3,0
5524030,07:51:44,07:51:44,10489,11,,,,2548.53,0
5524030,07:52:48,07:52:48,10488,12,,,,2954.84,0
5524030,07:53:18,07:53:18,10487,13,,,,3174.36,0
5524030,07:54:12,07:54:12,10486,14,,,,3569.46,0
5524030,07:55:22,07:55:22,10485,15,,,,4039.97,0
5524030,07:55:46,07:55:46,10484,16,,,,4260.89,0
5524030,07:56:33,07:56:33,10483,17,,,,4568.63,0
5524030,07:57:00,07:57:00,1315,18,,,,4801.33,
5524030,07:57:33,07:57:33,1316,19,,,,4996.13,0
5524030,07:58:02,07:58:02,1317,20,,,,5183.53,0
5524030,07:58:26,07:58:26,1189,21,,,,5327.95,0
5524030,07:59:25,07:59:25,1190,22,,,,5647.83,0
5524030,08:00:31,08:00:31,1191,23,,,,5994.06,0
5524030,08:00:53,08:00:53,1192,24,,,,6127.14,0
5524030,08:01:40,08:01:40,1193,25,,,,6334.52,0
5524030,08:02:31,08:02:31,1194,26,,,,6625.08,0
5524030,08:02:55,08:02:55,1195,27,,,,6747.98,0
5524030,08:03:30,08:03:30,1196,28,,,,6959.24,0
5524030,08:04:00,08:04:00,1197,29,,,,7137.58,
5524030,08:04:58,08:04:58,1198,30,,,,7422.33,0
5524030,08:06:32,08:06:32,6894,31,,,,7893.47,0
5524030,08:07:15,08:07:15,1346,32,,,,8112.9,0
5524030,08:09:00,08:09:00,9872,33,,1,,8613.16,
5524040,07:45:00,07:45:00,1393,1,,,1,0,
5524040,07:46:06,07:46:06,5177,2,,,,462.52,0
5524040,07:47:00,07:47:00,10497,3,,,,779.97,
5524040,07:47:17,07:47:17,10495,4,,,,885.71,0
5524040,07:47:54,07:47:54,10494,5,,,,1092.07,0
5524040,07:48:37,07:48:37,10493,6,,,,1342.43,0
5524040,07:48:56,07:48:56,10492,7,,,,1493.03,0
5524040,07:49:42,07:49:42,10491,8,,,,1754.95,0
5524040,07:50:13,07:50:13,5196,9,,,,1971.06,0
5524040,07:50:43,07:50:43,10490,10,,,,2162.3,0
5524040,07:51:44,07:51:44,10489,11,,,,2548.53,0
5524040,07:52:48,07:52:48,10488,12,,,,2954.84,0
5524040,07:53:18,07:53:18,10487,13,,,,3174.36,0
5524040,07:54:12,07:54:12,10486,14,,,,3569.46,0
5524040,07:55:22,07:55:22,10485,15,,,,4039.97,0
5524040,07:55:46,07:55:46,10484,16,,,,4260.89,0
5524040,07:56:33,07:56:33,10483,17,,,,4568.63,0
5524040,07:57:00,07:57:00,1315,18,,,,4801.33,
5524040,07:57:33,07:57:33,1316,19,,,,4996.13,0
5524040,07:58:02,07:58:02,1317,20,,,,5183.53,0
5524040,07:58:26,07:58:26,1189,21,,,,5327.95,0
5524040,07:59:25,07:59:25,1190,22,,,,5647.83,0
5524040,08:00:31,08:00:31,1191,23,,,,5994.06,0
5524040,08:00:53,08:00:53,1192,24,,,,6127.14,0
5524040,08:01:40,08:01:40,1193,25,,,,6334.52,0
5524040,08:02:31,08:02:31,1194,26,,,,6625.08,0
5524040,08:02:55,08:02:55,1195,27,,,,6747.98,0
5524040,08:03:30,08:03:30,1196,28,,,,6959.24,0
5524040,08:04:00,08:04:00,1197,29,,,,7137.58,
5524040,08:04:58,08:04:58,1198,30,,,,7422.33,0
5524040,08:06:32,08:06:32,6894,31,,,,7893.47,0
5524040,08:07:15,08:07:15,1346,32,,,,8112.9,0
5524040,08:09:00,08:09:00,9872,33,,1,,8613.16,
5524050,07:45:00,07:45:00,1393,1,,,1,0,
5524050,07:46:06,07:46:06,5177,2,,,,462.52,0
5524050,07:47:00,07:47:00,10497,3,,,,779.97,
5524050,07:47:17,07:47:17,10495,4,,,,885.71,0
5524050,07:47:54,07:47:54,10494,5,,,,1092.07,0
5524050,07:48:37,07:48:37,10493,6,,,,1342.43,0
5524050,07:48:56,07:48:56,10492,7,,,,1493.03,0
5524050,07:49:42,07:49:42,10491,8,,,,1754.95,0
5524050,07:50:13,07:50:13,5196,9,,,,1971.06,0
5524050,07:50:43,07:50:43,10490,10,,,,2162.3,0
5524050,07:51:44,07:51:44,10489,11,,,,2548.53,0
5524050,07:52:48,07:52:48,10488,12,,,,2954.84,0
5524050,07:53:18,07:53:18,10487,13,,,,3174.36,0
5524050,07:54:12,07:54:12,10486,14,,,,3569.46,0
5524050,07:55:22,07:55:22,10485,15,,,,4039.97,0
5524050,07:55:46,07:55:46,10484,16,,,,4260.89,0
5524050,07:56:33,07:56:33,10483,17,,,,4568.63,0
5524050,07:57:00,07:57:00,1315,18,,,,4801.33,
5524050,07:57:33,07:57:33,1316,19,,,,4996.13,0
5524050,07:58:02,07:58:02,1317,20,,,,5183.53,0
5524050,07:58:26,07:58:26,1189,21,,,,5327.95,0
5524050,07:59:25,07:59:25,1190,22,,,,5647.83,0
5524050,08:00:31,08:00:31,1191,23,,,,5994.06,0
5524050,08:00:53,08:00:53,1192,24,,,,6127.14,0
5524050,08:01:40,08:01:40,1193,25,,,,6334.52,0
5524050,08:02:31,08:02:31,1194,26,,,,6625.08,0
5524050,08:02:55,08:02:55,1195,27,,,,6747.98,0
5524050,08:03:30,08:03:30,1196,28,,,,6959.24,0
5524050,08:04:00,08:04:00,1197,29,,,,7137.58,
5524050,08:04:58,08:04:58,1198,30,,,,7422.33,0
5524050,08:06:32,08:06:32,6894,31,,,,7893.47,0
5524050,08:07:15,08:07:15,1346,32,,,,8112.9,0
5524050,08:09:00,08:09:00,9872,33,,1,,8613.16,
5524060,07:45:00,07:45:00,1393,1,,,1,0,
5524060,07:46:06,07:46:06,5177,2,,,,462.52,0
5524060,07:47:00,07:47:00,10497,3,,,,779.97,
5524060,07:47:17,07:47:17,10495,4,,,,885.71,0
5524060,07:47:54,07:47:54,10494,5,,,,1092.07,0
5524060,07:48:37,07:48:37,10493,6,,,,1342.43,0
5524060,07:48:56,07:48:56,10492,7,,,,1493.03,0
5524060,07:49:42,07:49:42,10491,8,,,,1754.95,0
5524060,07:50:13,07:50:13,5196,9,,,,1971.06,0
5524060,07:50:43,07:50:43,10490,10,,,,2162.3,0
5524060,07:51:44,07:51:44,10489,11,,,,2548.53,0
5524060,07:52:48,07:52:48,10488,12,,,,2954.84,0
5524060,07:53:18,07:53:18,10487,13,,,,3174.36,0
5524060,07:54:12,07:54:12,10486,14,,,,3569.46,0
5524060,07:55:22,07:55:22,10485,15,,,,4039.97,0
5524060,07:55:46,07:55:46,10484,16,,,,4260.89,0
5524060,07:56:33,07:56:33,10483,17,,,,4568.63,0
5524060,07:57:00,07:57:00,1315,18,,,,4801.33,
5524060,07:57:33,07:57:33,1316,19,,,,4996.13,0
5524060,07:58:02,07:58:02,1317,20,,,,5183.53,0
5524060,07:58:26,07:58:26,1189,21,,,,5327.95,0
5524060,07:59:25,07:59:25,1190,22,,,,5647.83,0
5524060,08:00:31,08:00:31,1191,23,,,,5994.06,0
5524060,08:00:53,08:00:53,1192,24,,,,6127.14,0
5524060,08:01:40,08:01:40,1193,25,,,,6334.52,0
5524060,08:02:31,08:02:31,1194,26,,,,6625.08,0
5524060,08:02:55,08:02:55,1195,27,,,,6747.98,0
5524060,08:03:30,08:03:30,1196,28,,,,6959.24,0
5524060,08:04:00,08:04:00,1197,29,,,,7137.58,
5524060,08:04:58,08:04:58,1198,30,,,,7422.33,0
5524060,08:06:32,08:06:32,6894,31,,,,7893.47,0
5524060,08:07:15,08:07:15,1346,32,,,,8112.9,0
5524060,08:09:00,08:09:00,9872,33,,1,,8613.16,
5581010,23:13:00,23:13:00,1393,1,,,1,0,
5581010,23:13:35,23:13:35,1394,2,,,,232.47,0
5581010,23:14:07,23:14:07,5177,3,,,,449.52,0
5581010,23:15:00,23:15:00,10497,4,,,,757.47,
5581010,23:15:15,23:15:15,10495,5,,,,863.21,0
5581010,23:15:48,23:15:48,10494,6,,,,1069.57,0
5581010,23:16:27,23:16:27,10493,7,,,,1319.93,0
5581010,23:16:45,23:16:45,10492,8,,,,1470.53,0
5581010,23:17:25,23:17:25,10491,9,,,,1732.45,0
5581010,23:17:54,23:17:54,5196,10,,,,1948.56,0
5581010,23:18:20,23:18:20,10490,11,,,,2139.8,0
5581010,23:19:15,23:19:15,10489,12,,,,2526.03,0
5581010,23:20:13,23:20:13,10488,13,,,,2932.34,0
5581010,23:20:40,23:20:40,10487,14,,,,3151.86,0
5581010,23:21:29,23:21:29,10486,15,,,,3546.96,0
5581010,23:22:32,23:22:32,10485,16,,,,4017.47,0
5581010,23:22:54,23:22:54,10484,17,,,,4238.39,0
5581010,23:23:36,23:23:36,10483,18,,,,4546.13,0
5581010,23:24:00,23:24:00,1315,19,,,,4778.83,
5581010,23:24:23,23:24:23,1316,20,,,,4973.63,0
5581010,23:24:44,23:24:44,1317,21,,,,5161.03,0
5581010,23:25:01,23:25:01,1189,22,,,,5305.45,0
5581010,23:25:43,23:25:43,1190,23,,,,5625.33,0
5581010,23:26:31,23:26:31,1191,24,,,,5971.56,0
5581010,23:26:47,23:26:47,1192,25,,,,6104.64,0
5581010,23:27:20,23:27:20,1193,26,,,,6312.02,0
5581010,23:27:56,23:27:56,1194,27,,,,6602.58,0
5581010,23:28:13,23:28:13,1195,28,,,,6725.48,0
5581010,23:28:38,23:28:38,1196,29,,,,6936.74,0
5581010,23:29:00,23:29:00,1197,30,,,,7115.08,
5581010,23:29:57,23:29:57,1198,31,,,,7399.83,0
5581010,23:31:30,23:31:30,6894,32,,,,7870.97,0
5581010,23:32:12,23:32:12,1346,33,,,,8090.4,0
5581010,23:34:00,23:34:00,9872,34,,1,,8593.77,
5581080,23:13:00,23:13:00,1393,1,,,1,0,
5581080,23:13:35,23:13:35,1394,2,,,,232.47,0
5581080,23:14:07,23:14:07,5177,3,,,,449.52,0
5581080,23:15:00,23:15:00,10497,4,,,,757.47,
5581080,23:15:15,23:15:15,10495,5,,,,863.21,0
5581080,23:15:48,23:15:48,10494,6,,,,1069.57,0
5581080,23:16:27,23:16:27,10493,7,,,,1319.93,0
5581080,23:16:45,23:16:45,10492,8,,,,1470.53,0
5581080,23:17:25,23:17:25,10491,9,,,,1732.45,0
5581080,23:17:54,23:17:54,5196,10,,,,1948.56,0
5581080,23:18:20,23:18:20,10490,11,,,,2139.8,0
5581080,23:19:15,23:19:15,10489,12,,,,2526.03,0
5581080,23:20:13,23:20:13,10488,13,,,,2932.34,0
5581080,23:20:40,23:20:40,10487,14,,,,3151.86,0
5581080,23:21:29,23:21:29,10486,15,,,,3546.96,0
5581080,23:22:32,23:22:32,10485,16,,,,4017.47,0
5581080,23:22:54,23:22:54,10484,17,,,,4238.39,0
5581080,23:23:36,23:23:36,10483,18,,,,4546.13,0
5581080,23:24:00,23:24:00,1315,19,,,,4778.83,
5581080,23:24:23,23:24:23,1316,20,,,,4973.63,0
5581080,23:24:44,23:24:44,1317,21,,,,5161.03,0
5581080,23:25:01,23:25:01,1189,22,,,,5305.45,0
5581080,23:25:43,23:25:43,1190,23,,,,5625.33,0
5581080,23:26:31,23:26:31,1191,24,,,,5971.56,0
5581080,23:26:47,23:26:47,1192,25,,,,6104.64,0
5581080,23:27:20,23:27:20,1193,26,,,,6312.02,0
5581080,23:27:56,23:27:56,1194,27,,,,6602.58,0
5581080,23:28:13,23:28:13,1195,28,,,,6725.48,0
5581080,23:28:38,23:28:38,1196,29,,,,6936.74,0
5581080,23:29:00,23:29:00,1197,30,,,,7115.08,
5581080,23:29:57,23:29:57,1198,31,,,,7399.83,0
5581080,23:31:30,23:31:30,6894,32,,,,7870.97,0
5581080,23:32:12,23:32:12,1346,33,,,,8090.4,0
5581080,23:34:00,23:34:00,9872,34,,1,,8593.77,
5581090,23:13:00,23:13:00,1393,1,,,1,0,
5581090,23:13:35,23:13:35,1394,2,,,,232.47,0
5581090,23:14:07,23:14:07,5177,3,,,,449.52,0
5581090,23:15:00,23:15:00,10497,4,,,,757.47,
5581090,23:15:15,23:15:15,10495,5,,,,863.21,0
5581090,23:15:48,23:15:48,10494,6,,,,1069.57,0
5581090,23:16:27,23:16:27,10493,7,,,,1319.93,0
5581090,23:16:45,23:16:45,10492,8,,,,1470.53,0
5581090,23:17:25,23:17:25,10491,9,,,,1732.45,0
5581090,23:17:54,23:17:54,5196,10,,,,1948.56,0
5581090,23:18:20,23:18:20,10490,11,,,,2139.8,0
5581090,23:19:15,23:19:15,10489,12,,,,2526.03,0
5581090,23:20:13,23:20:13,10488,13,,,,2932.34,0
5581090,23:20:40,23:20:40,10487,14,,,,3151.86,0
5581090,23:21:29,23:21:29,10486,15,,,,3546.96,0
5581090,23:22:32,23:22:32,10485,16,,,,4017.47,0
5581090,23:22:54,23:22:54,10484,17,,,,4238.39,0
5581090,23:23:36,23:23:36,10483,18,,,,4546.13,0
5581090,23:24:00,23:24:00,1315,19,,,,4778.83,
5581090,23:24:23,23:24:23,1316,20,,,,4973.63,0
5581090,23:24:44,23:24:44,1317,21,,,,5161.03,0
5581090,23:25:01,23:25:01,1189,22,,,,5305.45,0
5581090,23:25:43,23:25:43,1190,23,,,,5625.33,0
5581090,23:26:31,23:26:31,1191,24,,,,5971.56,0
5581090,23:26:47,23:26:47,1192,25,,,,6104.64,0
5581090,23:27:20,23:27:20,1193,26,,,,6312.02,0
5581090,23:27:56,23:27:56,1194,27,,,,6602.58,0
5581090,23:28:13,23:28:13,1195,28,,,,6725.48,0
5581090,23:28:38,23:28:38,1196,29,,,,6936.74,0
5581090,23:29:00,23:29:00,1197,30,,,,7115.08,
5581090,23:29:57,23:29:57,1198,31,,,,7399.83,0
5581090,23:31:30,23:31:30,6894,32,,,,7870.97,0
5581090,23:32:12,23:32:12,1346,33,,,,8090.4,0
5581090,23:34:00,23:34:00,9872,34,,1,,8593.77,
6776070,20:20:00,20:20:00,1430,1,,,1,0,
6776070,20:21:27,20:21:27,10498,2,,,,662.17,0
6776070,20:21:49,20:21:49,1444,3,,,,838.19,0
6776070,20:23:20,20:23:20,1451,4,,,,1408.82,0
6776070,20:24:39,20:24:39,1452,5,,,,1948.43,0
6776070,20:24:54,20:24:54,1453,6,,,,2066.34,0
6776070,20:25:34,20:25:34,1454,7,,,,2363.97,0
6776070,20:27:11,20:27:11,1455,8,,,,3002.02,0
6776070,20:27:52,20:27:52,1392,9,,,,3242.84,0
6776070,20:29:00,20:29:00,1393,10,,,,3750.53,
6776070,20:29:45,20:29:45,5177,11,,,,4213.38,0
6776070,20:30:31,20:30:31,10497,12,,,,4531.89,0
6776070,20:30:45,20:30:45,10495,13,,,,4637.63,0
6776070,20:31:15,20:31:15,10494,14,,,,4843.99,0
6776070,20:31:50,20:31:50,10493,15,,,,5094.35,0
6776070,20:32:06,20:32:06,10492,16,,,,5244.95,0
6776070,20:32:42,20:32:42,10491,17,,,,5506.87,0
6776070,20:33:08,20:33:08,5196,18,,,,5722.98,0
6776070,20:33:32,20:33:32,10490,19,,,,5914.22,0
6776070,20:34:21,20:34:21,10489,20,,,,6300.45,0
6776070,20:35:13,20:35:13,10488,21,,,,6706.76,0
6776070,20:35:37,20:35:37,10487,22,,,,6926.28,0
6776070,20:36:21,20:36:21,10486,23,,,,7321.88,0
6776070,20:37:03,20:37:03,10485,24,,,,7795.86,0
6776070,20:37:26,20:37:26,10484,25,,,,8016.34,0
6776070,20:38:00,20:38:00,10483,26,,,,8308.22,
6776070,20:38:18,20:38:18,1315,27,,,,8540.92,0
6776070,20:38:40,20:38:40,1316,28,,,,8735.72,0
6776070,20:39:00,20:39:00,1317,29,,,,8923.12,0
6776070,20:39:16,20:39:16,1189,30,,,,9067.54,0
6776070,20:39:56,20:39:56,1190,31,,,,9387.33,0
6776070,20:40:41,20:40:41,1191,32,,,,9733.56,0
6776070,20:40:56,20:40:56,1192,33,,,,9866.64,0
6776070,20:41:27,20:41:27,1193,34,,,,10074.02,0
6776070,20:42:00,20:42:00,1194,35,,,,10365.25,0
6776070,20:42:16,20:42:16,1195,36,,,,10488.15,0
6776070,20:42:40,20:42:40,1196,37,,,,10699.41,0
6776070,20:43:00,20:43:00,1197,38,,,,10877.78,
6776070,20:43:34,20:43:34,1198,39,,,,11162.53,0
6776070,20:44:32,20:44:32,6894,40,,,,11633.64,0
6776070,20:44:58,20:44:58,1346,41,,,,11853.07,0
6776070,20:46:00,20:46:00,9872,42,,1,,12360.78,
681070,21:18:00,21:18:00,1430,1,,,1,0,
681070,21:19:27,21:19:27,10498,2,,,,662.17,0
681070,21:19:49,21:19:49,1444,3,,,,838.19,0
681070,21:21:20,21:21:20,1451,4,,,,1408.82,0
681070,21:22:39,21:22:39,1452,5,,,,1948.43,0
681070,21:22:54,21:22:54,1453,6,,,,2066.34,0
681070,21:23:34,21:23:34,1454,7,,,,2363.97,0
681070,21:25:11,21:25:11,1455,8,,,,3002.02,0
681070,21:25:52,21:25:52,1392,9,,,,3242.84,0
681070,21:27:00,21:27:00,1393,10,,,,3750.53,
681070,21:27:45,21:27:45,5177,11,,,,4213.38,0
681070,21:28:31,21:28:31,10497,12,,,,4531.89,0
681070,21:28:45,21:28:45,10495,13,,,,4637.63,0
681070,21:29:15,21:29:15,10494,14,,,,4843.99,0
681070,21:29:50,21:29:50,10493,15,,,,5094.35,0
681070,21:30:06,21:30:06,10492,16,,,,5244.95,0
681070,21:30:42,21:30:42,10491,17,,,,5506.87,0
681070,21:31:08,21:31:08,5196,18,,,,5722.98,0
681070,21:31:32,21:31:32,10490,19,,,,5914.22,0
681070,21:32:21,21:32:21,10489,20,,,,6300.45,0
681070,21:33:13,21:33:13,10488,21,,,,6706.76,0
681070,21:33:37,21:33:37,10487,22,,,,6926.28,0
681070,21:34:21,21:34:21,10486,23,,,,7321.88,0
681070,21:35:03,21:35:03,10485,24,,,,7795.86,0
681070,21:35:26,21:35:26,10484,25,,,,8016.34,0
681070,21:36:00,21:36:00,10483,26,,,,8308.22,
681070,21:36:18,21:36:18,1315,27,,,,8540.92,0
681070,21:36:40,21:36:40,1316,28,,,,8735.72,0
681070,21:37:00,21:37:00,1317,29,,,,8923.12,0
681070,21:37:16,21:37:16,1189,30,,,,9067.54,0
681070,21:37:56,21:37:56,1190,31,,,,9387.33,0
681070,21:38:41,21:38:41,1191,32,,,,9733.56,0
681070,21:38:56,21:38:56,1192,33,,,,9866.64,0
681070,21:39:27,21:39:27,1193,34,,,,10074.02,0
681070,21:40:00,21:40:00,1194,35,,,,10365.25,0
681070,21:40:16,21:40:16,1195,36,,,,10488.15,0
681070,21:40:40,21:40:40,1196,37,,,,10699.41,0
681070,21:41:00,21:41:00,1197,38,,,,10877.78,
681070,21:41:34,21:41:34,1198,39,,,,11162.53,0
681070,21:42:32,21:42:32,6894,40,,,,11633.64,0
681070,21:42:58,21:42:58,1346,41,,,,11853.07,0
681070,21:44:00,21:44:00,9872,42,,1,,12360.78,
7045110,21:20:00,21:20:00,1430,1,,,1,0,
7045110,21:21:27,21:21:27,10498,2,,,,662.17,0
7045110,21:21:49,21:21:49,1444,3,,,,838.19,0
7045110,21:23:20,21:23:20,1451,4,,,,1408.82,0
7045110,21:24:39,21:24:39,1452,5,,,,1948.43,0
7045110,21:24:54,21:24:54,1453,6,,,,2066.34,0
7045110,21:25:34,21:25:34,1454,7,,,,2363.97,0
7045110,21:27:11,21:27:11,1455,8,,,,3002.02,0
7045110,21:27:52,21:27:52,1392,9,,,,3242.84,0
7045110,21:29:00,21:29:00,1393,10,,,,3750.53,
7045110,21:29:45,21:29:45,5177,11,,,,4213.38,0
7045110,21:30:31,21:30:31,10497,12,,,,4531.89,0
7045110,21:30:45,21:30:45,10495,13,,,,4637.63,0
7045110,21:31:15,21:31:15,10494,14,,,,4843.99,0
7045110,21:31:50,21:31:50,10493,15,,,,5094.35,0
7045110,21:32:06,21:32:06,10492,16,,,,5244.95,0
7045110,21:32:42,21:32:42,10491,17,,,,5506.87,0
7045110,21:33:08,21:33:08,5196,18,,,,5722.98,0
7045110,21:33:32,21:33:32,10490,19,,,,5914.22,0
7045110,21:34:21,21:34:21,10489,20,,,,6300.45,0
7045110,21:35:13,21:35:13,10488,21,,,,6706.76,0
7045110,21:35:37,21:35:37,10487,22,,,,6926.28,0
7045110,21:36:21,21:36:21,10486,23,,,,7321.88,0
7045110,21:37:03,21:37:03,10485,24,,,,7795.86,0
7045110,21:37:26,21:37:26,10484,25,,,,8016.34,0
7045110,21:38:00,21:38:00,10483,26,,,,8308.22,
7045110,21:38:18,21:38:18,1315,27,,,,8540.92,0
7045110,21:38:40,21:38:40,1316,28,,,,8735.72,0
7045110,21:39:00,21:39:00,1317,29,,,,8923.12,0
7045110,21:39:16,21:39:16,1189,30,,,,9067.54,0
7045110,21:39:56,21:39:56,1190,31,,,,9387.33,0
7045110,21:40:41,21:40:41,1191,32,,,,9733.56,0
7045110,21:40:56,21:40:56,1192,33,,,,9866.64,0
7045110,21:41:27,21:41:27,1193,34,,,,10074.02,0
7045110,21:42:00,21:42:00,1194,35,,,,10365.25,0
7045110,21:42:16,21:42:16,1195,36,,,,10488.15,0
7045110,21:42:40,21:42:40,1196,37,,,,10699.41,0
7045110,21:43:00,21:43:00,1197,38,,,,10877.78,
7045110,21:43:34,21:43:34,1198,39,,,,11162.53,0
7045110,21:44:32,21:44:32,6894,40,,,,11633.64,0
7045110,21:44:58,21:44:58,1346,41,,,,11853.07,0
7045110,21:46:00,21:46:00,9872,42,,1,,12360.78,
7582100,07:45:00,07:45:00,1393,1,,,1,0,
7582100,07:46:06,07:46:06,5177,2,,,,462.52,0
7582100,07:47:00,07:47:00,10497,3,,,,779.97,
7582100,07:47:17,07:47:17,10495,4,,,,885.71,0
7582100,07:47:54,07:47:54,10494,5,,,,1092.07,0
7582100,07:48:37,07:48:37,10493,6,,,,1342.43,0
7582100,07:48:56,07:48:56,10492,7,,,,1493.03,0
7582100,07:49:42,07:49:42,10491,8,,,,1754.95,0
7582100,07:50:13,07:50:13,5196,9,,,,1971.06,0
7582100,07:50:43,07:50:43,10490,10,,,,2162.3,0
7582100,07:51:44,07:51:44,10489,11,,,,2548.53,0
7582100,07:52:48,07:52:48,10488,12,,,,2954.84,0
7582100,07:53:18,07:53:18,10487,13,,,,3174.36,0
7582100,07:54:12,07:54:12,10486,14,,,,3569.46,0
7582100,07:55:22,07:55:22,10485,15,,,,4039.97,0
7582100,07:55:46,07:55:46,10484,16,,,,4260.89,0
7582100,07:56:33,07:56:33,10483,17,,,,4568.63,0
7582100,07:57:00,07:57:00,1315,18,,,,4801.33,
7582100,07:57:33,07:57:33,1316,19,,,,4996.13,0
7582100,07:58:02,07:58:02,1317,20,,,,5183.53,0
7582100,07:58:26,07:58:26,1189,21,,,,5327.95,0
7582100,07:59:25,07:59:25,1190,22,,,,5647.83,0
7582100,08:00:31,08:00:31,1191,23,,,,5994.06,0
7582100,08:00:53,08:00:53,1192,24,,,,6127.14,0
7582100,08:01:40,08:01:40,1193,25,,,,6334.52,0
7582100,08:02:31,08:02:31,1194,26,,,,6625.08,0
7582100,08:02:55,08:02:55,1195,27,,,,6747.98,0
7582100,08:03:30,08:03:30,1196,28,,,,6959.24,0
7582100,08:04:00,08:04:00,1197,29,,,,7137.58,
7582100,08:04:58,08:04:58,1198,30,,,,7422.33,0
7582100,08:06:32,08:06:32,6894,31,,,,7893.47,0
7582100,08:07:15,08:07:15,1346,32,,,,8112.9,0
7582100,08:09:00,08:09:00,9872,33,,1,,8613.16,
7850070,22:20:00,22:20:00,1430,1,,,1,0,
7850070,22:21:27,22:21:27,10498,2,,,,662.17,0
7850070,22:21:49,22:21:49,1444,3,,,,838.19,0
7850070,22:23:20,22:23:20,1451,4,,,,1408.82,0
7850070,22:24:39,22:24:39,1452,5,,,,1948.43,0
7850070,22:24:54,22:24:54,1453,6,,,,2066.34,0
7850070,22:25:34,22:25:34,1454,7,,,,2363.97,0
7850070,22:27:11,22:27:11,1455,8,,,,3002.02,0
7850070,22:27:52,22:27:52,1392,9,,,,3242.84,0
7850070,22:29:00,22:29:00,1393,10,,,,3750.53,
7850070,22:29:45,22:29:45,5177,11,,,,4213.38,0
7850070,22:30:31,22:30:31,10497,12,,,,4531.89,0
7850070,22:30:45,22:30:45,10495,13,,,,4637.63,0
7850070,22:31:15,22:31:15,10494,14,,,,4843.99,0
7850070,22:31:50,22:31:50,10493,15,,,,5094.35,0
7850070,22:32:06,22:32:06,10492,16,,,,5244.95,0
7850070,22:32:42,22:32:42,10491,17,,,,5506.87,0
7850070,22:33:08,22:33:08,5196,18,,,,5722.98,0
7850070,22:33:32,22:33:32,10490,19,,,,5914.22,0
7850070,22:34:21,22:34:21,10489,20,,,,6300.45,0
7850070,22:35:13,22:35:13,10488,21,,,,6706.76,0
7850070,22:35:37,22:35:37,10487,22,,,,6926.28,0
7850070,22:36:21,22:36:21,10486,23,,,,7321.88,0
7850070,22:37:03,22:37:03,10485,24,,,,7795.86,0
7850070,22:37:26,22:37:26,10484,25,,,,8016.34,0
7850070,22:38:00,22:38:00,10483,26,,,,8308.22,
7850070,22:38:18,22:38:18,1315,27,,,,8540.92,0
7850070,22:38:40,22:38:40,1316,28,,,,8735.72,0
7850070,22:39:00,22:39:00,1317,29,,,,8923.12,0
7850070,22:39:16,22:39:16,1189,30,,,,9067.54,0
7850070,22:39:56,22:39:56,1190,31,,,,9387.33,0
7850070,22:40:41,22:40:41,1191,32,,,,9733.56,0
7850070,22:40:56,22:40:56,1192,33,,,,9866.64,0
7850070,22:41:27,22:41:27,1193,34,,,,10074.02,0
7850070,22:42:00,22:42:00,1194,35,,,,10365.25,0
7850070,22:42:16,22:42:16,1195,36,,,,10488.15,0
7850070,22:42:40,22:42:40,1196,37,,,,10699.41,0
7850070,22:43:00,22:43:00,1197,38,,,,10877.78,
7850070,22:43:34,22:43:34,1198,39,,,,11162.53,0
7850070,22:44:32,22:44:32,6894,40,,,,11633.64,0
7850070,22:44:58,22:44:58,1346,41,,,,11853.07,0
7850070,22:46:00,22:46:00,9872,42,,1,,12360.78,
10544020,09:53:00,09:53:00,10014,1,,,1,0,
10544020,09:55:08,09:55:08,4339,2,,,,713.97,0
10544020,09:56:06,09:56:06,10093,3,,,,947.96,0
10544020,09:57:12,09:57:12,1339,4,,,,1291.34,0
10544020,09:57:53,09:57:53,1340,5,,,,1443.78,0
10544020,09:58:48,09:58:48,1341,6,,,,1715.29,0
10544020,09:59:51,09:59:51,1342,7,,,,2000.12,0
10544020,10:00:57,10:00:57,1343,8,,,,2277.92,0
10544020,10:01:37,10:01:37,1344,9,,,,2527.54,0
10544020,10:02:13,10:02:13,1345,10,,,,2710.95,0
10544020,10:02:58,10:02:58,1346,11,,,,2976.59,0
10544020,10:05:00,10:05:00,9873,12,,,,3526.2,
10544020,10:06:02,10:06:02,9961,13,,,,3956.65,0
10544020,10:07:46,10:07:46,1398,14,,,,4461.76,0
10544020,10:08:23,10:08:23,6893,15,,,,4677.54,0
10544020,10:09:25,10:09:25,1200,16,,,,5057.74,0
10544020,10:09:58,10:09:58,1201,17,,,,5242.49,0
10544020,10:10:50,10:10:50,1202,18,,,,5508.05,0
10544020,10:11:22,10:11:22,1203,19,,,,5695.17,0
10544020,10:12:31,10:12:31,1204,20,,,,6013.7,0
10544020,10:13:28,10:13:28,1205,21,,,,6270.32,0
10544020,10:14:17,10:14:17,1206,22,,,,6481.73,0
10544020,10:15:09,10:15:09,9590,23,,,,6685.99,0
10544020,10:16:14,10:16:14,1208,24,,,,6985.37,0
10544020,10:17:00,10:17:00,1209,25,,,,7221.66,
10544020,10:17:43,10:17:43,1294,26,,,,7535.21,0
10544020,10:18:01,10:18:01,1295,27,,,,7688.5,0
10544020,10:18:26,10:18:26,1296,28,,,,7910.06,0
10544020,10:18:44,10:18:44,1297,29,,,,8104.71,0
10544020,10:19:17,10:19:17,1299,30,,,,8371.11,0
10544020,10:19:33,10:19:33,1300,31,,,,8569.91,0
10544020,10:19:59,10:19:59,1301,32,,,,8797,0
10544020,10:20:20,10:20:20,1302,33,,,,8939.76,0
10544020,10:20:41,10:20:41,1303,34,,,,9151.09,0
10544020,10:21:11,10:21:11,1304,35,,,,9425.38,0
10544020,10:21:22,10:21:22,1305,36,,,,9534.63,0
10544020,10:21:37,10:21:37,1306,37,,,,9669.56,0
10544020,10:22:06,10:22:06,1307,38,,,,9906.35,0
10544020,10:22:28,10:22:28,1308,39,,,,10082.14,0
10544020,10:23:15,10:23:15,1309,40,,,,10501.07,0
10544020,10:23:33,10:23:33,1310,41,,,,10637.28,0
10544020,10:24:08,10:24:08,1311,42,,,,10942.24,0
10544020,10:24:34,10:24:34,1312,43,,,,11150.24,0
10544020,10:24:48,10:24:48,1313,44,,,,11308.96,0
10544020,10:25:13,10:25:13,1314,45,,,,11486.14,0
10544020,10:25:47,10:25:47,10496,46,,,,11743.91,0
10544020,10:26:10,10:26:10,5188,47,,,,11969.91,0
10544020,10:26:33,10:26:33,1349,48,,,,12216.43,0
10544020,10:27:00,10:27:00,1350,49,,,,12459.47,
10544020,10:27:32,10:27:32,1351,50,,,,12709.14,0
10544020,10:29:17,10:29:17,1410,51,,,,13328.61,0
10544020,10:31:25,10:31:25,1411,52,,,,14055.66,0
10544020,10:31:57,10:31:57,1412,53,,,,14266.95,0
10544020,10:32:22,10:32:22,1413,54,,,,14441.95,0
10544020,10:34:00,10:34:00,9591,55,,,,14996.53,
10544020,10:34:30,10:34:30,1415,56,,,,15320.15,0
10544020,10:34:51,10:34:51,1416,57,,,,15465.12,0
10544020,10:35:16,10:35:16,1417,58,,,,15699.26,0
10544020,10:35:34,10:35:34,1418,59,,,,15830.98,0
10544020,10:36:23,10:36:23,1419,60,,,,16161.14,0
10544020,10:36:43,10:36:43,1420,61,,,,16367.68,0
10544020,10:37:08,10:37:08,1421,62,,,,16570.18,0
10544020,10:37:32,10:37:32,1429,63,,,,16843.61,0
10544020,10:37:50,10:37:50,10499,64,,,,17045.55,0
10544020,10:38:05,10:38:05,368,65,,,,17211.94,0
10544020,10:38:33,10:38:33,370,66,,,,17559.76,0
10544020,10:39:13,10:39:13,10502,67,,,,18029.96,0
10544020,10:39:54,10:39:54,1425,68,,,,18328.38,0
10544020,10:40:14,10:40:14,1426,69,,,,18498.26,0
10544020,10:40:46,10:40:46,1427,70,,,,18801.52,0
10544020,10:41:00,10:41:00,10503,71,,,,18976.18,
10544020,10:41:42,10:41:42,373,72,,,,19248.1,0
10544020,10:42:36,10:42:36,375,73,,,,19638.16,0
10544020,10:43:20,10:43:20,376,74,,,,19911.45,0
10544020,10:48:33,10:48:33,380,75,,,,21929.68,0
10544020,10:50:12,10:50:12,10053,76,,,,22681.5,0
10544020,10:54:32,10:54:32,10515,77,,,,24431.47,0
10544020,10:55:44,10:55:44,10519,78,,,,24922.68,0
10544020,10:56:34,10:56:34,10517,79,,,,25278.45,0
10544020,10:57:00,10:57:00,9106,80,,,,25403.71,
10544020,10:57:19,10:57:19,9105,81,,,,25501,0
10544020,10:57:57,10:57:57,9104,82,,,,25784.26,0
10544020,10:59:00,10:59:00,9557,83,,,,26126.03,0
10544020,10:59:36,10:59:36,299,84,,,,26356.76,0
10544020,11:01:00,11:01:00,10054,85,,1,,26918.84,
10544030,09:53:00,09:53:00,10014,1,,,1,0,
10544030,09:55:08,09:55:08,4339,2,,,,713.97,0
10544030,09:56:06,09:56:06,10093,3,,,,947.96,0
10544030,09:57:12,09:57:12,1339,4,,,,1291.34,0
10544030,09:57:53,09:57:53,1340,5,,,,1443.78,0
10544030,09:58:48,09:58:48,1341,6,,,,1715.29,0
10544030,09:59:51,09:59:51,1342,7,,,,2000.12,0
10544030,10:00:57,10:00:57,1343,8,,,,2277.92,0
10544030,10:01:37,10:01:37,1344,9,,,,2527.54,0
10544030,10:02:13,10:02:13,1345,10,,,,2710.95,0
10544030,10:02:58,10:02:58,1346,11,,,,2976.59,0
10544030,10:05:00,10:05:00,9873,12,,,,3526.2,
10544030,10:06:02,10:06:02,9961,13,,,,3956.65,0
10544030,10:07:46,10:07:46,1398,14,,,,4461.76,0
10544030,10:08:23,10:08:23,6893,15,,,,4677.54,0
10544030,10:09:25,10:09:25,1200,16,,,,5057.74,0
10544030,10:09:58,10:09:58,1201,17,,,,5242.49,0
10544030,10:10:50,10:10:50,1202,18,,,,5508.05,0
10544030,10:11:22,10:11:22,1203,19,,,,5695.17,0
10544030,10:12:31,10:12:31,1204,20,,,,6013.7,0
10544030,10:13:28,10:13:28,1205,21,,,,6270.32,0
10544030,10:14:17,10:14:17,1206,22,,,,6481.73,0
10544030,10:15:09,10:15:09,9590,23,,,,6685.99,0
10544030,10:16:14,10:16:14,1208,24,,,,6985.37,0
10544030,10:17:00,10:17:00,1209,25,,,,7221.66,
10544030,10:17:43,10:17:43,1294,26,,,,7535.21,0
10544030,10:18:01,10:18:01,1295,27,,,,7688.5,0
10544030,10:18:26,10:18:26,1296,28,,,,7910.06,0
10544030,10:18:44,10:18:44,1297,29,,,,8104.71,0
10544030,10:19:17,10:19:17,1299,30,,,,8371.11,0
10544030,10:19:33,10:19:33,1300,31,,,,8569.91,0
10544030,10:19:59,10:19:59,1301,32,,,,8797,0
10544030,10:20:20,10:20:20,1302,33,,,,8939.76,0
10544030,10:20:41,10:20:41,1303,34,,,,9151.09,0
10544030,10:21:11,10:21:11,1304,35,,,,9425.38,0
10544030,10:21:22,10:21:22,1305,36,,,,9534.63,0
10544030,10:21:37,10:21:37,1306,37,,,,9669.56,0
10544030,10:22:06,10:22:06,1307,38,,,,9906.35,0
10544030,10:22:28,10:22:28,1308,39,,,,10082.14,0
10544030,10:23:15,10:23:15,1309,40,,,,10501.07,0
10544030,10:23:33,10:23:33,1310,41,,,,10637.28,0
10544030,10:24:08,10:24:08,1311,42,,,,10942.24,0
10544030,10:24:34,10:24:34,1312,43,,,,11150.24,0
10544030,10:24:48,10:24:48,1313,44,,,,11308.96,0
10544030,10:25:13,10:25:13,1314,45,,,,11486.14,0
10544030,10:25:47,10:25:47,10496,46,,,,11743.91,0
10544030,10:26:10,10:26:10,5188,47,,,,11969.91,0
10544030,10:26:33,10:26:33,1349,48,,,,12216.43,0
10544030,10:27:00,10:27:00,1350,49,,,,12459.47,
10544030,10:27:32,10:27:32,1351,50,,,,12709.14,0
10544030,10:29:17,10:29:17,1410,51,,,,13328.61,0
10544030,10:31:25,10:31:25,1411,52,,,,14055.66,0
10544030,10:31:57,10:31:57,1412,53,,,,14266.95,0
10544030,10:32:22,10:32:22,1413,54,,,,14441.95,0
10544030,10:34:00,10:34:00,9591,55,,,,14996.53,
10544030,10:34:30,10:34:30,1415,56,,,,15320.15,0
10544030,10:34:51,10:34:51,1416,57,,,,15465.12,0
10544030,10:35:16,10:35:16,1417,58,,,,15699.26,0
10544030,10:35:34,10:35:34,1418,59,,,,15830.98,0
10544030,10:36:23,10:36:23,1419,60,,,,16161.14,0
10544030,10:36:43,10:36:43,1420,61,,,,16367.68,0
10544030,10:37:08,10:37:08,1421,62,,,,16570.18,0
10544030,10:37:32,10:37:32,1429,63,,,,16843.61,0
10544030,10:37:50,10:37:50,10499,64,,,,17045.55,0
10544030,10:38:05,10:38:05,368,65,,,,17211.94,0
10544030,10:38:33,10:38:33,370,66,,,,17559.76,0
10544030,10:39:13,10:39:13,10502,67,,,,18029.96,0
10544030,10:39:54,10:39:54,1425,68,,,,18328.38,0
10544030,10:40:14,10:40:14,1426,69,,,,18498.26,0
10544030,10:40:46,10:40:46,1427,70,,,,18801.52,0
10544030,10:41:00,10:41:00,10503,71,,,,18976.18,
10544030,10:41:42,10:41:42,373,72,,,,19248.1,0
10544030,10:42:36,10:42:36,375,73,,,,19638.16,0
10544030,10:43:20,10:43:20,376,74,,,,19911.45,0
10544030,10:48:33,10:48:33,380,75,,,,21929.68,0
10544030,10:50:12,10:50:12,10053,76,,,,22681.5,0
10544030,10:54:32,10:54:32,10515,77,,,,24431.47,0
10544030,10:55:44,10:55:44,10519,78,,,,24922.68,0
10544030,10:56:34,10:56:34,10517,79,,,,25278.45,0
10544030,10:57:00,10:57:00,9106,80,,,,25403.71,
10544030,10:57:19,10:57:19,9105,81,,,,25501,0
10544030,10:57:57,10:57:57,9104,82,,,,25784.26,0
10544030,10:59:00,10:59:00,9557,83,,,,26126.03,0
10544030,10:59:36,10:59:36,299,84,,,,26356.76,0
10544030,11:01:00,11:01:00,10054,85,,1,,26918.84,
10544040,09:53:00,09:53:00,10014,1,,,1,0,
10544040,09:55:08,09:55:08,4339,2,,,,713.97,0
10544040,09:56:06,09:56:06,10093,3,,,,947.96,0
10544040,09:57:12,09:57:12,1339,4,,,,1291.34,0
10544040,09:57:53,09:57:53,1340,5,,,,1443.78,0
10544040,09:58:48,09:58:48,1341,6,,,,1715.29,0
10544040,09:59:51,09:59:51,1342,7,,,,2000.12,0
10544040,10:00:57,10:00:57,1343,8,,,,2277.92,0
10544040,10:01:37,10:01:37,1344,9,,,,2527.54,0
10544040,10:02:13,10:02:13,1345,10,,,,2710.95,0
10544040,10:02:58,10:02:58,1346,11,,,,2976.59,0
10544040,10:05:00,10:05:00,9873,12,,,,3526.2,
10544040,10:06:02,10:06:02,9961,13,,,,3956.65,0
10544040,10:07:46,10:07:46,1398,14,,,,4461.76,0
10544040,10:08:23,10:08:23,6893,15,,,,4677.54,0
10544040,10:09:25,10:09:25,1200,16,,,,5057.74,0
10544040,10:09:58,10:09:58,1201,17,,,,5242.49,0
10544040,10:10:50,10:10:50,1202,18,,,,5508.05,0
10544040,10:11:22,10:11:22,1203,19,,,,5695.17,0
10544040,10:12:31,10:12:31,1204,20,,,,6013.7,0
10544040,10:13:28,10:13:28,1205,21,,,,6270.32,0
10544040,10:14:17,10:14:17,1206,22,,,,6481.73,0
10544040,10:15:09,10:15:09,9590,23,,,,6685.99,0
10544040,10:16:14,10:16:14,1208,24,,,,6985.37,0
10544040,10:17:00,10:17:00,1209,25,,,,7221.66,
10544040,10:17:43,10:17:43,1294,26,,,,7535.21,0
10544040,10:18:01,10:18:01,1295,27,,,,7688.5,0
10544040,10:18:26,10:18:26,1296,28,,,,7910.06,0
10544040,10:18:44,10:18:44,1297,29,,,,8104.71,0
10544040,10:19:17,10:19:17,1299,30,,,,8371.11,0
10544040,10:19:33,10:19:33,1300,31,,,,8569.91,0
10544040,10:19:59,10:19:59,1301,32,,,,8797,0
10544040,10:20:20,10:20:20,1302,33,,,,8939.76,0
10544040,10:20:41,10:20:41,1303,34,,,,9151.09,0
10544040,10:21:11,10:21:11,1304,35,,,,9425.38,0
10544040,10:21:22,10:21:22,1305,36,,,,9534.63,0
10544040,10:21:37,10:21:37,1306,37,,,,9669.56,0
10544040,10:22:06,10:22:06,1307,38,,,,9906.35,0
10544040,10:22:28,10:22:28,1308,39,,,,10082.14,0
10544040,10:23:15,10:23:15,1309,40,,,,10501.07,0
10544040,10:23:33,10:23:33,1310,41,,,,10637.28,0
10544040,10:24:08,10:24:08,1311,42,,,,10942.24,0
10544040,10:24:34,10:24:34,1312,43,,,,11150.24,0
10544040,10:24:48,10:24:48,1313,44,,,,11308.96,0
10544040,10:25:13,10:25:13,1314,45,,,,11486.14,0
10544040,10:25:47,10:25:47,10496,46,,,,11743.91,0
10544040,10:26:10,10:26:10,5188,47,,,,11969.91,0
10544040,10:26:33,10:26:33,1349,48,,,,12216.43,0
10544040,10:27:00,10:27:00,1350,49,,,,12459.47,
10544040,10:27:32,10:27:32,1351,50,,,,12709.14,0
10544040,10:29:17,10:29:17,1410,51,,,,13328.61,0
10544040,10:31:25,10:31:25,1411,52,,,,14055.66,0
10544040,10:31:57,10:31:57,1412,53,,,,14266.95,0
10544040,10:32:22,10:32:22,1413,54,,,,14441.95,0
10544040,10:34:00,10:34:00,9591,55,,,,14996.53,
10544040,10:34:30,10:34:30,1415,56,,,,15320.15,0
10544040,10:34:51,10:34:51,1416,57,,,,15465.12,0
10544040,10:35:16,10:35:16,1417,58,,,,15699.26,0
10544040,10:35:34,10:35:34,1418,59,,,,15830.98,0
10544040,10:36:23,10:36:23,1419,60,,,,16161.14,0
10544040,10:36:43,10:36:43,1420,61,,,,16367.68,0
10544040,10:37:08,10:37:08,1421,62,,,,16570.18,0
10544040,10:37:32,10:37:32,1429,63,,,,16843.61,0
10544040,10:37:50,10:37:50,10499,64,,,,17045.55,0
10544040,10:38:05,10:38:05,368,65,,,,17211.94,0
10544040,10:38:33,10:38:33,370,66,,,,17559.76,0
10544040,10:39:13,10:39:13,10502,67,,,,18029.96,0
10544040,10:39:54,10:39:54,1425,68,,,,18328.38,0
10544040,10:40:14,10:40:14,1426,69,,,,18498.26,0
10544040,10:40:46,10:40:46,1427,70,,,,18801.52,0
10544040,10:41:00,10:41:00,10503,71,,,,18976.18,
10544040,10:41:42,10:41:42,373,72,,,,19248.1,0
10544040,10:42:36,10:42:36,375,73,,,,19638.16,0
10544040,10:43:20,10:43:20,376,74,,,,19911.45,0
10544040,10:48:33,10:48:33,380,75,,,,21929.68,0
10544040,10:50:12,10:50:12,10053,76,,,,22681.5,0
10544040,10:54:32,10:54:32,10515,77,,,,24431.47,0
10544040,10:55:44,10:55:44,10519,78,,,,24922.68,0
10544040,10:56:34,10:56:34,10517,79,,,,25278.45,0
10544040,10:57:00,10:57:00,9106,80,,,,25403.71,
10544040,10:57:19,10:57:19,9105,81,,,,25501,0
10544040,10:57:57,10:57:57,9104,82,,,,25784.26,0
10544040,10:59:00,10:59:00,9557,83,,,,26126.03,0
10544040,10:59:36,10:59:36,299,84,,,,26356.76,0
10544040,11:01:00,11:01:00,10054,85,,1,,26918.84,
10544050,09:53:00,09:53:00,10014,1,,,1,0,
10544050,09:55:08,09:55:08,4339,2,,,,713.97,0
10544050,09:56:06,09:56:06,10093,3,,,,947.96,0
10544050,09:57:12,09:57:12,1339,4,,,,1291.34,0
10544050,09:57:53,09:57:53,1340,5,,,,1443.78,0
10544050,09:58:48,09:58:48,1341,6,,,,1715.29,0
10544050,09:59:51,09:59:51,1342,7,,,,2000.12,0
10544050,10:00:57,10:00:57,1343,8,,,,2277.92,0
10544050,10:01:37,10:01:37,1344,9,,,,2527.54,0
10544050,10:02:13,10:02:13,1345,10,,,,2710.95,0
10544050,10:02:58,10:02:58,1346,11,,,,2976.59,0
10544050,10:05:00,10:05:00,9873,12,,,,3526.2,
10544050,10:06:02,10:06:02,9961,13,,,,3956.65,0
10544050,10:07:46,10:07:46,1398,14,,,,4461.76,0
10544050,10:08:23,10:08:23,6893,15,,,,4677.54,0
10544050,10:09:25,10:09:25,1200,16,,,,5057.74,0
10544050,10:09:58,10:09:58,1201,17,,,,5242.49,0
10544050,10:10:50,10:10:50,1202,18,,,,5508.05,0
10544050,10:11:22,10:11:22,1203,19,,,,5695.17,0
10544050,10:12:31,10:12:31,1204,20,,,,6013.7,0
10544050,10:13:28,10:13:28,1205,21,,,,6270.32,0
10544050,10:14:17,10:14:17,1206,22,,,,6481.73,0
10544050,10:15:09,10:15:09,9590,23,,,,6685.99,0
10544050,10:16:14,10:16:14,1208,24,,,,6985.37,0
10544050,10:17:00,10:17:00,1209,25,,,,7221.66,
10544050,10:17:43,10:17:43,1294,26,,,,7535.21,0
10544050,10:18:01,10:18:01,1295,27,,,,7688.5,0
10544050,10:18:26,10:18:26,1296,28,,,,7910.06,0
10544050,10:18:44,10:18:44,1297,29,,,,8104.71,0
10544050,10:19:17,10:19:17,1299,30,,,,8371.11,0
10544050,10:19:33,10:19:33,1300,31,,,,8569.91,0
10544050,10:19:59,10:19:59,1301,32,,,,8797,0
10544050,10:20:20,10:20:20,1302,33,,,,8939.76,0
10544050,10:20:41,10:20:41,1303,34,,,,9151.09,0
10544050,10:21:11,10:21:11,1304,35,,,,9425.38,0
10544050,10:21:22,10:21:22,1305,36,,,,9534.63,0
10544050,10:21:37,10:21:37,1306,37,,,,9669.56,0
10544050,10:22:06,10:22:06,1307,38,,,,9906.35,0
10544050,10:22:28,10:22:28,1308,39,,,,10082.14,0
10544050,10:23:15,10:23:15,1309,40,,,,10501.07,0
10544050,10:23:33,10:23:33,1310,41,,,,10637.28,0
10544050,10:24:08,10:24:08,1311,42,,,,10942.24,0
10544050,10:24:34,10:24:34,1312,43,,,,11150.24,0
10544050,10:24:48,10:24:48,1313,44,,,,11308.96,0
10544050,10:25:13,10:25:13,1314,45,,,,11486.14,0
10544050,10:25:47,10:25:47,10496,46,,,,11743.91,0
10544050,10:26:10,10:26:10,5188,47,,,,11969.91,0
10544050,10:26:33,10:26:33,1349,48,,,,12216.43,0
10544050,10:27:00,10:27:00,1350,49,,,,12459.47,
10544050,10:27:32,10:27:32,1351,50,,,,12709.14,0
10544050,10:29:17,10:29:17,1410,51,,,,13328.61,0
10544050,10:31:25,10:31:25,1411,52,,,,14055.66,0
10544050,10:31:57,10:31:57,1412,53,,,,14266.95,0
10544050,10:32:22,10:32:22,1413,54,,,,14441.95,0
10544050,10:34:00,10:34:00,9591,55,,,,14996.53,
10544050,10:34:30,10:34:30,1415,56,,,,15320.15,0
10544050,10:34:51,10:34:51,1416,57,,,,15465.12,0
10544050,10:35:16,10:35:16,1417,58,,,,15699.26,0
10544050,10:35:34,10:35:34,1418,59,,,,15830.98,0
10544050,10:36:23,10:36:23,1419,60,,,,16161.14,0
10544050,10:36:43,10:36:43,1420,61,,,,16367.68,0
10544050,10:37:08,10:37:08,1421,62,,,,16570.18,0
10544050,10:37:32,10:37:32,1429,63,,,,16843.61,0
10544050,10:37:50,10:37:50,10499,64,,,,17045.55,0
10544050,10:38:05,10:38:05,368,65,,,,17211.94,0
10544050,10:38:33,10:38:33,370,66,,,,17559.76,0
10544050,10:39:13,10:39:13,10502,67,,,,18029.96,0
10544050,10:39:54,10:39:54,1425,68,,,,18328.38,0
10544050,10:40:14,10:40:14,1426,69,,,,18498.26,0
10544050,10:40:46,10:40:46,1427,70,,,,18801.52,0
10544050,10:41:00,10:41:00,10503,71,,,,18976.18,
10544050,10:41:42,10:41:42,373,72,,,,19248.1,0
10544050,10:42:36,10:42:36,375,73,,,,19638.16,0
10544050,10:43:20,10:43:20,376,74,,,,19911.45,0
10544050,10:48:33,10:48:33,380,75,,,,21929.68,0
10544050,10:50:12,10:50:12,10053,76,,,,22681.5,0
10544050,10:54:32,10:54:32,10515,77,,,,24431.47,0
10544050,10:55:44,10:55:44,10519,78,,,,24922.68,0
10544050,10:56:34,10:56:34,10517,79,,,,25278.45,0
10544050,10:57:00,10:57:00,9106,80,,,,25403.71,
10544050,10:57:19,10:57:19,9105,81,,,,25501,0
10544050,10:57:57,10:57:57,9104,82,,,,25784.26,0
10544050,10:59:00,10:59:00,9557,83,,,,26126.03,0
10544050,10:59:36,10:59:36,299,84,,,,26356.76,0
10544050,11:01:00,11:01:00,10054,85,,1,,26918.84,
10544060,09:53:00,09:53:00,10014,1,,,1,0,
10544060,09:55:08,09:55:08,4339,2,,,,713.97,0
10544060,09:56:06,09:56:06,10093,3,,,,947.96,0
10544060,09:57:12,09:57:12,1339,4,,,,1291.34,0
10544060,09:57:53,09:57:53,1340,5,,,,1443.78,0
10544060,09:58:48,09:58:48,1341,6,,,,1715.29,0
10544060,09:59:51,09:59:51,1342,7,,,,2000.12,0
10544060,10:00:57,10:00:57,1343,8,,,,2277.92,0
10544060,10:01:37,10:01:37,1344,9,,,,2527.54,0
10544060,10:02:13,10:02:13,1345,10,,,,2710.95,0
10544060,10:02:58,10:02:58,1346,11,,,,2976.59,0
10544060,10:05:00,10:05:00,9873,12,,,,3526.2,
10544060,10:06:02,10:06:02,9961,13,,,,3956.65,0
10544060,10:07:46,10:07:46,1398,14,,,,4461.76,0
10544060,10:08:23,10:08:23,6893,15,,,,4677.54,0
10544060,10:09:25,10:09:25,1200,16,,,,5057.74,0
10544060,10:09:58,10:09:58,1201,17,,,,5242.49,0
10544060,10:10:50,10:10:50,1202,18,,,,5508.05,0
10544060,10:11:22,10:11:22,1203,19,,,,5695.17,0
10544060,10:12:31,10:12:31,1204,20,,,,6013.7,0
10544060,10:13:28,10:13:28,1205,21,,,,6270.32,0
10544060,10:14:17,10:14:17,1206,22,,,,6481.73,0
10544060,10:15:09,10:15:09,9590,23,,,,6685.99,0
10544060,10:16:14,10:16:14,1208,24,,,,6985.37,0
10544060,10:17:00,10:17:00,1209,25,,,,7221.66,
10544060,10:17:43,10:17:43,1294,26,,,,7535.21,0
10544060,10:18:01,10:18:01,1295,27,,,,7688.5,0
10544060,10:18:26,10:18:26,1296,28,,,,7910.06,0
10544060,10:18:44,10:18:44,1297,29,,,,8104.71,0
10544060,10:19:17,10:19:17,1299,30,,,,8371.11,0
10544060,10:19:33,10:19:33,1300,31,,,,8569.91,0
10544060,10:19:59,10:19:59,1301,32,,,,8797,0
10544060,10:20:20,10:20:20,1302,33,,,,8939.76,0
10544060,10:20:41,10:20:41,1303,34,,,,9151.09,0
10544060,10:21:11,10:21:11,1304,35,,,,9425.38,0
10544060,10:21:22,10:21:22,1305,36,,,,9534.63,0
10544060,10:21:37,10:21:37,1306,37,,,,9669.56,0
10544060,10:22:06,10:22:06,1307,38,,,,9906.35,0
10544060,10:22:28,10:22:28,1308,39,,,,10082.14,0
10544060,10:23:15,10:23:15,1309,40,,,,10501.07,0
10544060,10:23:33,10:23:33,1310,41,,,,10637.28,0
10544060,10:24:08,10:24:08,1311,42,,,,10942.24,0
10544060,10:24:34,10:24:34,1312,43,,,,11150.24,0
10544060,10:24:48,10:24:48,1313,44,,,,11308.96,0
10544060,10:25:13,10:25:13,1314,45,,,,11486.14,0
10544060,10:25:47,10:25:47,10496,46,,,,11743.91,0
10544060,10:26:10,10:26:10,5188,47,,,,11969.91,0
10544060,10:26:33,10:26:33,1349,48,,,,12216.43,0
10544060,10:27:00,10:27:00,1350,49,,,,12459.47,
10544060,10:27:32,10:27:32,1351,50,,,,12709.14,0
10544060,10:29:17,10:29:17,1410,51,,,,13328.61,0
10544060,10:31:25,10:31:25,1411,52,,,,14055.66,0
10544060,10:31:57,10:31:57,1412,53,,,,14266.95,0
10544060,10:32:22,10:32:22,1413,54,,,,14441.95,0
10544060,10:34:00,10:34:00,9591,55,,,,14996.53,
10544060,10:34:30,10:34:30,1415,56,,,,15320.15,0
10544060,10:34:51,10:34:51,1416,57,,,,15465.12,0
10544060,10:35:16,10:35:16,1417,58,,,,15699.26,0
10544060,10:35:34,10:35:34,1418,59,,,,15830.98,0
10544060,10:36:23,10:36:23,1419,60,,,,16161.14,0
10544060,10:36:43,10:36:43,1420,61,,,,16367.68,0
10544060,10:37:08,10:37:08,1421,62,,,,16570.18,0
10544060,10:37:32,10:37:32,1429,63,,,,16843.61,0
10544060,10:37:50,10:37:50,10499,64,,,,17045.55,0
10544060,10:38:05,10:38:05,368,65,,,,17211.94,0
10544060,10:38:33,10:38:33,370,66,,,,17559.76,0
10544060,10:39:13,10:39:13,10502,67,,,,18029.96,0
10544060,10:39:54,10:39:54,1425,68,,,,18328.38,0
10544060,10:40:14,10:40:14,1426,69,,,,18498.26,0
10544060,10:40:46,10:40:46,1427,70,,,,18801.52,0
10544060,10:41:00,10:41:00,10503,71,,,,18976.18,
10544060,10:41:42,10:41:42,373,72,,,,19248.1,0
10544060,10:42:36,10:42:36,375,73,,,,19638.16,0
10544060,10:43:20,10:43:20,376,74,,,,19911.45,0
10544060,10:48:33,10:48:33,380,75,,,,21929.68,0
10544060,10:50:12,10:50:12,10053,76,,,,22681.5,0
10544060,10:54:32,10:54:32,10515,77,,,,24431.47,0
10544060,10:55:44,10:55:44,10519,78,,,,24922.68,0
10544060,10:56:34,10:56:34,10517,79,,,,25278.45,0
10544060,10:57:00,10:57:00,9106,80,,,,25403.71,
10544060,10:57:19,10:57:19,9105,81,,,,25501,0
10544060,10:57:57,10:57:57,9104,82,,,,25784.26,0
10544060,10:59:00,10:59:00,9557,83,,,,26126.03,0
10544060,10:59:36,10:59:36,299,84,,,,26356.76,0
10544060,11:01:00,11:01:00,10054,85,,1,,26918.84,
10837020,07:53:00,07:53:00,10014,1,,,1,0,
10837020,07:55:08,07:55:08,4339,2,,,,713.97,0
10837020,07:56:06,07:56:06,10093,3,,,,947.96,0
10837020,07:57:12,07:57:12,1339,4,,,,1291.34,0
10837020,07:57:53,07:57:53,1340,5,,,,1443.78,0
10837020,07:58:48,07:58:48,1341,6,,,,1715.29,0
10837020,07:59:51,07:59:51,1342,7,,,,2000.12,0
10837020,08:00:57,08:00:57,1343,8,,,,2277.92,0
10837020,08:01:37,08:01:37,1344,9,,,,2527.54,0
10837020,08:02:13,08:02:13,1345,10,,,,2710.95,0
10837020,08:02:58,08:02:58,1346,11,,,,2976.59,0
10837020,08:05:00,08:05:00,9873,12,,,,3526.2,
10837020,08:05:57,08:05:57,9961,13,,,,3956.65,0
10837020,08:07:32,08:07:32,1398,14,,,,4461.76,0
10837020,08:08:06,08:08:06,6893,15,,,,4677.54,0
10837020,08:09:03,08:09:03,1200,16,,,,5057.74,0
10837020,08:09:33,08:09:33,1201,17,,,,5242.49,0
10837020,08:10:21,08:10:21,1202,18,,,,5508.05,0
10837020,08:10:50,08:10:50,1203,19,,,,5695.17,0
10837020,08:11:54,08:11:54,1204,20,,,,6013.7,0
10837020,08:12:45,08:12:45,1205,21,,,,6270.32,0
10837020,08:13:31,08:13:31,1206,22,,,,6481.73,0
10837020,08:14:18,08:14:18,9590,23,,,,6685.99,0
10837020,08:15:18,08:15:18,1208,24,,,,6985.37,0
10837020,08:16:00,08:16:00,1209,25,,,,7221.66,
10837020,08:16:56,08:16:56,1294,26,,,,7535.21,0
10837020,08:17:20,08:17:20,1295,27,,,,7688.5,0
10837020,08:17:52,08:17:52,1296,28,,,,7910.06,0
10837020,08:18:16,08:18:16,1297,29,,,,8104.71,0
10837020,08:18:58,08:18:58,1299,30,,,,8371.11,0
10837020,08:19:19,08:19:19,1300,31,,,,8569.91,0
10837020,08:19:53,08:19:53,1301,32,,,,8797,0
10837020,08:20:20,08:20:20,1302,33,,,,8939.76,0
10837020,08:20:47,08:20:47,1303,34,,,,9151.09,0
10837020,08:21:26,08:21:26,1304,35,,,,9425.38,0
10837020,08:21:40,08:21:40,1305,36,,,,9534.63,0
10837020,08:22:01,08:22:01,1306,37,,,,9669.56,0
10837020,08:22:38,08:22:38,1307,38,,,,9906.35,0
10837020,08:23:07,08:23:07,1308,39,,,,10082.14,0
10837020,08:24:08,08:24:08,1309,40,,,,10501.07,0
10837020,08:24:30,08:24:30,1310,41,,,,10637.28,0
10837020,08:25:16,08:25:16,1311,42,,,,10942.24,0
10837020,08:25:50,08:25:50,1312,43,,,,11150.24,0
10837020,08:26:09,08:26:09,1313,44,,,,11308.96,0
10837020,08:26:42,08:26:42,1314,45,,,,11486.14,0
10837020,08:27:26,08:27:26,10496,46,,,,11743.91,0
10837020,08:27:55,08:27:55,5188,47,,,,11969.91,0
10837020,08:28:25,08:28:25,1349,48,,,,12216.43,0
10837020,08:29:00,08:29:00,1350,49,,,,12459.47,
10837020,08:29:32,08:29:32,1351,50,,,,12709.14,0
10837020,08:31:17,08:31:17,1410,51,,,,13328.61,0
10837020,08:33:25,08:33:25,1411,52,,,,14055.66,0
10837020,08:33:57,08:33:57,1412,53,,,,14266.95,0
10837020,08:34:22,08:34:22,1413,54,,,,14441.95,0
10837020,08:36:00,08:36:00,9591,55,,,,14996.53,
10837020,08:36:30,08:36:30,1415,56,,,,15320.15,0
10837020,08:36:51,08:36:51,1416,57,,,,15465.12,0
10837020,08:37:16,08:37:16,1417,58,,,,15699.26,0
10837020,08:37:34,08:37:34,1418,59,,,,15830.98,0
10837020,08:38:23,08:38:23,1419,60,,,,16161.14,0
10837020,08:38:43,08:38:43,1420,61,,,,16367.68,0
10837020,08:39:08,08:39:08,1421,62,,,,16570.18,0
10837020,08:39:32,08:39:32,1429,63,,,,16843.61,0
10837020,08:39:50,08:39:50,10499,64,,,,17045.55,0
10837020,08:40:05,08:40:05,368,65,,,,17211.94,0
10837020,08:40:33,08:40:33,370,66,,,,17559.76,0
10837020,08:41:13,08:41:13,10502,67,,,,18029.96,0
10837020,08:41:54,08:41:54,1425,68,,,,18328.38,0
10837020,08:42:14,08:42:14,1426,69,,,,18498.26,0
10837020,08:42:46,08:42:46,1427,70,,,,18801.52,0
10837020,08:43:00,08:43:00,10503,71,,,,18976.18,
10837020,08:43:36,08:43:36,373,72,,,,19248.1,0
10837020,08:44:24,08:44:24,375,73,,,,19638.16,0
10837020,08:45:03,08:45:03,376,74,,,,19911.45,0
10837020,08:49:37,08:49:37,380,75,,,,21929.68,0
10837020,08:51:03,08:51:03,10053,76,,,,22681.5,0
10837020,08:54:51,08:54:51,10515,77,,,,24431.47,0
10837020,08:55:53,08:55:53,10519,78,,,,24922.68,0
10837020,08:56:37,08:56:37,10517,79,,,,25278.45,0
10837020,08:57:00,08:57:00,9106,80,,,,25403.71,
10837020,08:57:24,08:57:24,9105,81,,,,25501,0
10837020,08:58:12,08:58:12,9104,82,,,,25784.26,0
10837020,08:59:30,08:59:30,9557,83,,,,26126.03,0
10837020,09:00:15,09:00:15,299,84,,,,26356.76,0
10837020,09:02:00,09:02:00,10054,85,,1,,26918.84,
10837030,07:53:00,07:53:00,10014,1,,,1,0,
10837030,07:55:08,07:55:08,4339,2,,,,713.97,0
10837030,07:56:06,07:56:06,10093,3,,,,947.96,0
10837030,07:57:12,07:57:12,1339,4,,,,1291.34,0
10837030,07:57:53,07:57:53,1340,5,,,,1443.78,0
10837030,07:58:48,07:58:48,1341,6,,,,1715.29,0
10837030,07:59:51,07:59:51,1342,7,,,,2000.12,0
10837030,08:00:57,08:00:57,1343,8,,,,2277.92,0
10837030,08:01:37,08:01:37,1344,9,,,,2527.54,0
10837030,08:02:13,08:02:13,1345,10,,,,2710.95,0
10837030,08:02:58,08:02:58,1346,11,,,,2976.59,0
10837030,08:05:00,08:05:00,9873,12,,,,3526.2,
10837030,08:05:57,08:05:57,9961,13,,,,3956.65,0
10837030,08:07:32,08:07:32,1398,14,,,,4461.76,0
10837030,08:08:06,08:08:06,6893,15,,,,4677.54,0
10837030,08:09:03,08:09:03,1200,16,,,,5057.74,0
10837030,08:09:33,08:09:33,1201,17,,,,5242.49,0
10837030,08:10:21,08:10:21,1202,18,,,,5508.05,0
10837030,08:10:50,08:10:50,1203,19,,,,5695.17,0
10837030,08:11:54,08:11:54,1204,20,,,,6013.7,0
10837030,08:12:45,08:12:45,1205,21,,,,6270.32,0
10837030,08:13:31,08:13:31,1206,22,,,,6481.73,0
10837030,08:14:18,08:14:18,9590,23,,,,6685.99,0
10837030,08:15:18,08:15:18,1208,24,,,,6985.37,0
10837030,08:16:00,08:16:00,1209,25,,,,7221.66,
10837030,08:16:56,08:16:56,1294,26,,,,7535.21,0
10837030,08:17:20,08:17:20,1295,27,,,,7688.5,0
10837030,08:17:52,08:17:52,1296,28,,,,7910.06,0
10837030,08:18:16,08:18:16,1297,29,,,,8104.71,0
10837030,08:18:58,08:18:58,1299,30,,,,8371.11,0
10837030,08:19:19,08:19:19,1300,31,,,,8569.91,0
10837030,08:19:53,08:19:53,1301,32,,,,8797,0
10837030,08:20:20,08:20:20,1302,33,,,,8939.76,0
10837030,08:20:47,08:20:47,1303,34,,,,9151.09,0
10837030,08:21:26,08:21:26,1304,35,,,,9425.38,0
10837030,08:21:40,08:21:40,1305,36,,,,9534.63,0
10837030,08:22:01,08:22:01,1306,37,,,,9669.56,0
10837030,08:22:38,08:22:38,1307,38,,,,9906.35,0
10837030,08:23:07,08:23:07,1308,39,,,,10082.14,0
10837030,08:24:08,08:24:08,1309,40,,,,10501.07,0
10837030,08:24:30,08:24:30,1310,41,,,,10637.28,0
10837030,08:25:16,08:25:16,1311,42,,,,10942.24,0
10837030,08:25:50,08:25:50,1312,43,,,,11150.24,0
10837030,08:26:09,08:26:09,1313,44,,,,11308.96,0
10837030,08:26:42,08:26:42,1314,45,,,,11486.14,0
10837030,08:27:26,08:27:26,10496,46,,,,11743.91,0
10837030,08:27:55,08:27:55,5188,47,,,,11969.91,0
10837030,08:28:25,08:28:25,1349,48,,,,12216.43,0
10837030,08:29:00,08:29:00,1350,49,,,,12459.47,
10837030,08:29:32,08:29:32,1351,50,,,,12709.14,0
10837030,08:31:17,08:31:17,1410,51,,,,13328.61,0
10837030,08:33:25,08:33:25,1411,52,,,,14055.66,0
10837030,08:33:57,08:33:57,1412,53,,,,14266.95,0
10837030,08:34:22,08:34:22,1413,54,,,,14441.95,0
10837030,08:36:00,08:36:00,9591,55,,,,14996.53,
10837030,08:36:30,08:36:30,1415,56,,,,15320.15,0
10837030,08:36:51,08:36:51,1416,57,,,,15465.12,0
10837030,08:37:16,08:37:16,1417,58,,,,15699.26,0
10837030,08:37:34,08:37:34,1418,59,,,,15830.98,0
10837030,08:38:23,08:38:23,1419,60,,,,16161.14,0
10837030,08:38:43,08:38:43,1420,61,,,,16367.68,0
10837030,08:39:08,08:39:08,1421,62,,,,16570.18,0
10837030,08:39:32,08:39:32,1429,63,,,,16843.61,0
10837030,08:39:50,08:39:50,10499,64,,,,17045.55,0
10837030,08:40:05,08:40:05,368,65,,,,17211.94,0
10837030,08:40:33,08:40:33,370,66,,,,17559.76,0
10837030,08:41:13,08:41:13,10502,67,,,,18029.96,0
10837030,08:41:54,08:41:54,1425,68,,,,18328.38,0
10837030,08:42:14,08:42:14,1426,69,,,,18498.26,0
10837030,08:42:46,08:42:46,1427,70,,,,18801.52,0
10837030,08:43:00,08:43:00,10503,71,,,,18976.18,
10837030,08:43:36,08:43:36,373,72,,,,19248.1,0
10837030,08:44:24,08:44:24,375,73,,,,19638.16,0
10837030,08:45:03,08:45:03,376,74,,,,19911.45,0
10837030,08:49:37,08:49:37,380,75,,,,21929.68,0
10837030,08:51:03,08:51:03,10053,76,,,,22681.5,0
10837030,08:54:51,08:54:51,10515,77,,,,24431.47,0
10837030,08:55:53,08:55:53,10519,78,,,,24922.68,0
10837030,08:56:37,08:56:37,10517,79,,,,25278.45,0
10837030,08:57:00,08:57:00,9106,80,,,,25403.71,
10837030,08:57:24,08:57:24,9105,81,,,,25501,0
10837030,08:58:12,08:58:12,9104,82,,,,25784.26,0
10837030,08:59:30,08:59:30,9557,83,,,,26126.03,0
10837030,09:00:15,09:00:15,299,84,,,,26356.76,0
10837030,09:02:00,09:02:00,10054,85,,1,,26918.84,
10837040,07:53:00,07:53:00,10014,1,,,1,0,
10837040,07:55:08,07:55:08,4339,2,,,,713.97,0
10837040,07:56:06,07:56:06,10093,3,,,,947.96,0
10837040,07:57:12,07:57:12,1339,4,,,,1291.34,0
10837040,07:57:53,07:57:53,1340,5,,,,1443.78,0
10837040,07:58:48,07:58:48,1341,6,,,,1715.29,0
10837040,07:59:51,07:59:51,1342,7,,,,2000.12,0
10837040,08:00:57,08:00:57,1343,8,,,,2277.92,0
10837040,08:01:37,08:01:37,1344,9,,,,2527.54,0
10837040,08:02:13,08:02:13,1345,10,,,,2710.95,0
10837040,08:02:58,08:02:58,1346,11,,,,2976.59,0
10837040,08:05:00,08:05:00,9873,12,,,,3526.2,
10837040,08:05:57,08:05:57,9961,13,,,,3956.65,0
10837040,08:07:32,08:07:32,1398,14,,,,4461.76,0
10837040,08:08:06,08:08:06,6893,15,,,,4677.54,0
10837040,08:09:03,08:09:03,1200,16,,,,5057.74,0
10837040,08:09:33,08:09:33,1201,17,,,,5242.49,0
10837040,08:10:21,08:10:21,1202,18,,,,5508.05,0
10837040,08:10:50,08:10:50,1203,19,,,,5695.17,0
10837040,08:11:54,08:11:54,1204,20,,,,6013.7,0
10837040,08:12:45,08:12:45,1205,21,,,,6270.32,0
10837040,08:13:31,08:13:31,1206,22,,,,6481.73,0
10837040,08:14:18,08:14:18,9590,23,,,,6685.99,0
10837040,08:15:18,08:15:18,1208,24,,,,6985.37,0
10837040,08:16:00,08:16:00,1209,25,,,,7221.66,
10837040,08:16:56,08:16:56,1294,26,,,,7535.21,0
10837040,08:17:20,08:17:20,1295,27,,,,7688.5,0
10837040,08:17:52,08:17:52,1296,28,,,,7910.06,0
10837040,08:18:16,08:18:16,1297,29,,,,8104.71,0
10837040,08:18:58,08:18:58,1299,30,,,,8371.11,0
10837040,08:19:19,08:19:19,1300,31,,,,8569.91,0
10837040,08:19:53,08:19:53,1301,32,,,,8797,0
10837040,08:20:20,08:20:20,1302,33,,,,8939.76,0
10837040,08:20:47,08:20:47,1303,34,,,,9151.09,0
10837040,08:21:26,08:21:26,1304,35,,,,9425.38,0
10837040,08:21:40,08:21:40,1305,36,,,,9534.63,0
10837040,08:22:01,08:22:01,1306,37,,,,9669.56,0
10837040,08:22:38,08:22:38,1307,38,,,,9906.35,0
10837040,08:23:07,08:23:07,1308,39,,,,10082.14,0
10837040,08:24:08,08:24:08,1309,40,,,,10501.07,0
10837040,08:24:30,08:24:30,1310,41,,,,10637.28,0
10837040,08:25:16,08:25:16,1311,42,,,,10942.24,0
10837040,08:25:50,08:25:50,1312,43,,,,11150.24,0
10837040,08:26:09,08:26:09,1313,44,,,,11308.96,0
10837040,08:26:42,08:26:42,1314,45,,,,11486.14,0
10837040,08:27:26,08:27:26,10496,46,,,,11743.91,0
10837040,08:27:55,08:27:55,5188,47,,,,11969.91,0
10837040,08:28:25,08:28:25,1349,48,,,,12216.43,0
10837040,08:29:00,08:29:00,1350,49,,,,12459.47,
10837040,08:29:32,08:29:32,1351,50,,,,12709.14,0
10837040,08:31:17,08:31:17,1410,51,,,,13328.61,0
10837040,08:33:25,08:33:25,1411,52,,,,14055.66,0
10837040,08:33:57,08:33:57,1412,53,,,,14266.95,0
10837040,08:34:22,08:34:22,1413,54,,,,14441.95,0
10837040,08:36:00,08:36:00,9591,55,,,,14996.53,
10837040,08:36:30,08:36:30,1415,56,,,,15320.15,0
10837040,08:36:51,08:36:51,1416,57,,,,15465.12,0
10837040,08:37:16,08:37:16,1417,58,,,,15699.26,0
10837040,08:37:34,08:37:34,1418,59,,,,15830.98,0
10837040,08:38:23,08:38:23,1419,60,,,,16161.14,0
10837040,08:38:43,08:38:43,1420,61,,,,16367.68,0
10837040,08:39:08,08:39:08,1421,62,,,,16570.18,0
10837040,08:39:32,08:39:32,1429,63,,,,16843.61,0
10837040,08:39:50,08:39:50,10499,64,,,,17045.55,0
10837040,08:40:05,08:40:05,368,65,,,,17211.94,0
10837040,08:40:33,08:40:33,370,66,,,,17559.76,0
10837040,08:41:13,08:41:13,10502,67,,,,18029.96,0
10837040,08:41:54,08:41:54,1425,68,,,,18328.38,0
10837040,08:42:14,08:42:14,1426,69,,,,18498.26,0
10837040,08:42:46,08:42:46,1427,70,,,,18801.52,0
10837040,08:43:00,08:43:00,10503,71,,,,18976.18,
10837040,08:43:36,08:43:36,373,72,,,,19248.1,0
10837040,08:44:24,08:44:24,375,73,,,,19638.16,0
10837040,08:45:03,08:45:03,376,74,,,,19911.45,0
10837040,08:49:37,08:49:37,380,75,,,,21929.68,0
10837040,08:51:03,08:51:03,10053,76,,,,22681.5,0
10837040,08:54:51,08:54:51,10515,77,,,,24431.47,0
10837040,08:55:53,08:55:53,10519,78,,,,24922.68,0
10837040,08:56:37,08:56:37,10517,79,,,,25278.45,0
10837040,08:57:00,08:57:00,9106,80,,,,25403.71,
10837040,08:57:24,08:57:24,9105,81,,,,25501,0
10837040,08:58:12,08:58:12,9104,82,,,,25784.26,0
10837040,08:59:30,08:59:30,9557,83,,,,26126.03,0
10837040,09:00:15,09:00:15,299,84,,,,26356.76,0
10837040,09:02:00,09:02:00,10054,85,,1,,26918.84,
10837050,07:53:00,07:53:00,10014,1,,,1,0,
10837050,07:55:08,07:55:08,4339,2,,,,713.97,0
10837050,07:56:06,07:56:06,10093,3,,,,947.96,0
10837050,07:57:12,07:57:12,1339,4,,,,1291.34,0
10837050,07:57:53,07:57:53,1340,5,,,,1443.78,0
10837050,07:58:48,07:58:48,1341,6,,,,1715.29,0
10837050,07:59:51,07:59:51,1342,7,,,,2000.12,0
10837050,08:00:57,08:00:57,1343,8,,,,2277.92,0
10837050,08:01:37,08:01:37,1344,9,,,,2527.54,0
10837050,08:02:13,08:02:13,1345,10,,,,2710.95,0
10837050,08:02:58,08:02:58,1346,11,,,,2976.59,0
10837050,08:05:00,08:05:00,9873,12,,,,3526.2,
10837050,08:05:57,08:05:57,9961,13,,,,3956.65,0
10837050,08:07:32,08:07:32,1398,14,,,,4461.76,0
10837050,08:08:06,08:08:06,6893,15,,,,4677.54,0
10837050,08:09:03,08:09:03,1200,16,,,,5057.74,0
10837050,08:09:33,08:09:33,1201,17,,,,5242.49,0
10837050,08:10:21,08:10:21,1202,18,,,,5508.05,0
10837050,08:10:50,08:10:50,1203,19,,,,5695.17,0
10837050,08:11:54,08:11:54,1204,20,,,,6013.7,0
10837050,08:12:45,08:12:45,1205,21,,,,6270.32,0
10837050,08:13:31,08:13:31,1206,22,,,,6481.73,0
10837050,08:14:18,08:14:18,9590,23,,,,6685.99,0
10837050,08:15:18,08:15:18,1208,24,,,,6985.37,0
10837050,08:16:00,08:16:00,1209,25,,,,7221.66,
10837050,08:16:56,08:16:56,1294,26,,,,7535.21,0
10837050,08:17:20,08:17:20,1295,27,,,,7688.5,0
10837050,08:17:52,08:17:52,1296,28,,,,7910.06,0
10837050,08:18:16,08:18:16,1297,29,,,,8104.71,0
10837050,08:18:58,08:18:58,1299,30,,,,8371.11,0
10837050,08:19:19,08:19:19,1300,31,,,,8569.91,0
10837050,08:19:53,08:19:53,1301,32,,,,8797,0
10837050,08:20:20,08:20:20,1302,33,,,,8939.76,0
10837050,08:20:47,08:20:47,1303,34,,,,9151.09,0
10837050,08:21:26,08:21:26,1304,35,,,,9425.38,0
10837050,08:21:40,08:21:40,1305,36,,,,9534.63,0
10837050,08:22:01,08:22:01,1306,37,,,,9669.56,0
10837050,08:22:38,08:22:38,1307,38,,,,9906.35,0
10837050,08:23:07,08:23:07,1308,39,,,,10082.14,0
10837050,08:24:08,08:24:08,1309,40,,,,10501.07,0
10837050,08:24:30,08:24:30,1310,41,,,,10637.28,0
10837050,08:25:16,08:25:16,1311,42,,,,10942.24,0
10837050,08:25:50,08:25:50,1312,43,,,,11150.24,0
10837050,08:26:09,08:26:09,1313,44,,,,11308.96,0
10837050,08:26:42,08:26:42,1314,45,,,,11486.14,0
10837050,08:27:26,08:27:26,10496,46,,,,11743.91,0
10837050,08:27:55,08:27:55,5188,47,,,,11969.91,0
10837050,08:28:25,08:28:25,1349,48,,,,12216.43,0
10837050,08:29:00,08:29:00,1350,49,,,,12459.47,
10837050,08:29:32,08:29:32,1351,50,,,,12709.14,0
10837050,08:31:17,08:31:17,1410,51,,,,13328.61,0
10837050,08:33:25,08:33:25,1411,52,,,,14055.66,0
10837050,08:33:57,08:33:57,1412,53,,,,14266.95,0
10837050,08:34:22,08:34:22,1413,54,,,,14441.95,0
10837050,08:36:00,08:36:00,9591,55,,,,14996.53,
10837050,08:36:30,08:36:30,1415,56,,,,15320.15,0
10837050,08:36:51,08:36:51,1416,57,,,,15465.12,0
10837050,08:37:16,08:37:16,1417,58,,,,15699.26,0
10837050,08:37:34,08:37:34,1418,59,,,,15830.98,0
10837050,08:38:23,08:38:23,1419,60,,,,16161.14,0
10837050,08:38:43,08:38:43,1420,61,,,,16367.68,0
10837050,08:39:08,08:39:08,1421,62,,,,16570.18,0
10837050,08:39:32,08:39:32,1429,63,,,,16843.61,0
10837050,08:39:50,08:39:50,10499,64,,,,17045.55,0
10837050,08:40:05,08:40:05,368,65,,,,17211.94,0
10837050,08:40:33,08:40:33,370,66,,,,17559.76,0
10837050,08:41:13,08:41:13,10502,67,,,,18029.96,0
10837050,08:41:54,08:41:54,1425,68,,,,18328.38,0
10837050,08:42:14,08:42:14,1426,69,,,,18498.26,0
10837050,08:42:46,08:42:46,1427,70,,,,18801.52,0
10837050,08:43:00,08:43:00,10503,71,,,,18976.18,
10837050,08:43:36,08:43:36,373,72,,,,19248.1,0
10837050,08:44:24,08:44:24,375,73,,,,19638.16,0
10837050,08:45:03,08:45:03,376,74,,,,19911.45,0
10837050,08:49:37,08:49:37,380,75,,,,21929.68,0
10837050,08:51:03,08:51:03,10053,76,,,,22681.5,0
10837050,08:54:51,08:54:51,10515,77,,,,24431.47,0
10837050,08:55:53,08:55:53,10519,78,,,,24922.68,0
10837050,08:56:37,08:56:37,10517,79,,,,25278.45,0
10837050,08:57:00,08:57:00,9106,80,,,,25403.71,
10837050,08:57:24,08:57:24,9105,81,,,,25501,0
10837050,08:58:12,08:58:12,9104,82,,,,25784.26,0
10837050,08:59:30,08:59:30,9557,83,,,,26126.03,0
10837050,09:00:15,09:00:15,299,84,,,,26356.76,0
10837050,09:02:00,09:02:00,10054,85,,1,,26918.84,
10837060,07:53:00,07:53:00,10014,1,,,1,0,
10837060,07:55:08,07:55:08,4339,2,,,,713.97,0
10837060,07:56:06,07:56:06,10093,3,,,,947.96,0
10837060,07:57:12,07:57:12,1339,4,,,,1291.34,0
10837060,07:57:53,07:57:53,1340,5,,,,1443.78,0
10837060,07:58:48,07:58:48,1341,6,,,,1715.29,0
10837060,07:59:51,07:59:51,1342,7,,,,2000.12,0
10837060,08:00:57,08:00:57,1343,8,,,,2277.92,0
10837060,08:01:37,08:01:37,1344,9,,,,2527.54,0
10837060,08:02:13,08:02:13,1345,10,,,,2710.95,0
10837060,08:02:58,08:02:58,1346,11,,,,2976.59,0
10837060,08:05:00,08:05:00,9873,12,,,,3526.2,
10837060,08:05:57,08:05:57,9961,13,,,,3956.65,0
10837060,08:07:32,08:07:32,1398,14,,,,4461.76,0
10837060,08:08:06,08:08:06,6893,15,,,,4677.54,0
10837060,08:09:03,08:09:03,1200,16,,,,5057.74,0
10837060,08:09:33,08:09:33,1201,17,,,,5242.49,0
10837060,08:10:21,08:10:21,1202,18,,,,5508.05,0
10837060,08:10:50,08:10:50,1203,19,,,,5695.17,0
10837060,08:11:54,08:11:54,1204,20,,,,6013.7,0
10837060,08:12:45,08:12:45,1205,21,,,,6270.32,0
10837060,08:13:31,08:13:31,1206,22,,,,6481.73,0
10837060,08:14:18,08:14:18,9590,23,,,,6685.99,0
10837060,08:15:18,08:15:18,1208,24,,,,6985.37,0
10837060,08:16:00,08:16:00,1209,25,,,,7221.66,
10837060,08:16:56,08:16:56,1294,26,,,,7535.21,0
10837060,08:17:20,08:17:20,1295,27,,,,7688.5,0
10837060,08:17:52,08:17:52,1296,28,,,,7910.06,0
10837060,08:18:16,08:18:16,1297,29,,,,8104.71,0
10837060,08:18:58,08:18:58,1299,30,,,,8371.11,0
10837060,08:19:19,08:19:19,1300,31,,,,8569.91,0
10837060,08:19:53,08:19:53,1301,32,,,,8797,0
10837060,08:20:20,08:20:20,1302,33,,,,8939.76,0
10837060,08:20:47,08:20:47,1303,34,,,,9151.09,0
10837060,08:21:26,08:21:26,1304,35,,,,9425.38,0
10837060,08:21:40,08:21:40,1305,36,,,,9534.63,0
10837060,08:22:01,08:22:01,1306,37,,,,9669.56,0
10837060,08:22:38,08:22:38,1307,38,,,,9906.35,0
10837060,08:23:07,08:23:07,1308,39,,,,10082.14,0
10837060,08:24:08,08:24:08,1309,40,,,,10501.07,0
10837060,08:24:30,08:24:30,1310,41,,,,10637.28,0
10837060,08:25:16,08:25:16,1311,42,,,,10942.24,0
10837060,08:25:50,08:25:50,1312,43,,,,11150.24,0
10837060,08:26:09,08:26:09,1313,44,,,,11308.96,0
10837060,08:26:42,08:26:42,1314,45,,,,11486.14,0
10837060,08:27:26,08:27:26,10496,46,,,,11743.91,0
10837060,08:27:55,08:27:55,5188,47,,,,11969.91,0
10837060,08:28:25,08:28:25,1349,48,,,,12216.43,0
10837060,08:29:00,08:29:00,1350,49,,,,12459.47,
10837060,08:29:32,08:29:32,1351,50,,,,12709.14,0
10837060,08:31:17,08:31:17,1410,51,,,,13328.61,0
10837060,08:33:25,08:33:25,1411,52,,,,14055.66,0
10837060,08:33:57,08:33:57,1412,53,,,,14266.95,0
10837060,08:34:22,08:34:22,1413,54,,,,14441.95,0
10837060,08:36:00,08:36:00,9591,55,,,,14996.53,
10837060,08:36:30,08:36:30,1415,56,,,,15320.15,0
10837060,08:36:51,08:36:51,1416,57,,,,15465.12,0
10837060,08:37:16,08:37:16,1417,58,,,,15699.26,0
10837060,08:37:34,08:37:34,1418,59,,,,15830.98,0
10837060,08:38:23,08:38:23,1419,60,,,,16161.14,0
10837060,08:38:43,08:38:43,1420,61,,,,16367.68,0
10837060,08:39:08,08:39:08,1421,62,,,,16570.18,0
10837060,08:39:32,08:39:32,1429,63,,,,16843.61,0
10837060,08:39:50,08:39:50,10499,64,,,,17045.55,0
10837060,08:40:05,08:40:05,368,65,,,,17211.94,0
10837060,08:40:33,08:40:33,370,66,,,,17559.76,0
10837060,08:41:13,08:41:13,10502,67,,,,18029.96,0
10837060,08:41:54,08:41:54,1425,68,,,,18328.38,0
10837060,08:42:14,08:42:14,1426,69,,,,18498.26,0
10837060,08:42:46,08:42:46,1427,70,,,,18801.52,0
10837060,08:43:00,08:43:00,10503,71,,,,18976.18,
10837060,08:43:36,08:43:36,373,72,,,,19248.1,0
10837060,08:44:24,08:44:24,375,73,,,,19638.16,0
10837060,08:45:03,08:45:03,376,74,,,,19911.45,0
10837060,08:49:37,08:49:37,380,75,,,,21929.68,0
10837060,08:51:03,08:51:03,10053,76,,,,22681.5,0
10837060,08:54:51,08:54:51,10515,77,,,,24431.47,0
10837060,08:55:53,08:55:53,10519,78,,,,24922.68,0
10837060,08:56:37,08:56:37,10517,79,,,,25278.45,0
10837060,08:57:00,08:57:00,9106,80,,,,25403.71,
10837060,08:57:24,08:57:24,9105,81,,,,25501,0
10837060,08:58:12,08:58:12,9104,82,,,,25784.26,0
10837060,08:59:30,08:59:30,9557,83,,,,26126.03,0
10837060,09:00:15,09:00:15,299,84,,,,26356.76,0
10837060,09:02:00,09:02:00,10054,85,,1,,26918.84,
121020,12:53:00,12:53:00,10014,1,,,1,0,
121020,12:55:08,12:55:08,4339,2,,,,713.97,0
121020,12:56:06,12:56:06,10093,3,,,,947.96,0
121020,12:57:12,12:57:12,1339,4,,,,1291.34,0
121020,12:57:53,12:57:53,1340,5,,,,1443.78,0
121020,12:58:48,12:58:48,1341,6,,,,1715.29,0
121020,12:59:51,12:59:51,1342,7,,,,2000.12,0
121020,13:00:57,13:00:57,1343,8,,,,2277.92,0
121020,13:01:37,13:01:37,1344,9,,,,2527.54,0
121020,13:02:13,13:02:13,1345,10,,,,2710.95,0
121020,13:02:58,13:02:58,1346,11,,,,2976.59,0
121020,13:05:00,13:05:00,9873,12,,,,3526.2,
121020,13:06:02,13:06:02,9961,13,,,,3956.65,0
121020,13:07:46,13:07:46,1398,14,,,,4461.76,0
121020,13:08:23,13:08:23,6893,15,,,,4677.54,0
121020,13:09:25,13:09:25,1200,16,,,,5057.74,0
121020,13:09:58,13:09:58,1201,17,,,,5242.49,0
121020,13:10:50,13:10:50,1202,18,,,,5508.05,0
121020,13:11:22,13:11:22,1203,19,,,,5695.17,0
121020,13:12:31,13:12:31,1204,20,,,,6013.7,0
121020,13:13:28,13:13:28,1205,21,,,,6270.32,0
121020,13:14:17,13:14:17,1206,22,,,,6481.73,0
121020,13:15:09,13:15:09,9590,23,,,,6685.99,0
121020,13:16:14,13:16:14,1208,24,,,,6985.37,0
121020,13:17:00,13:17:00,1209,25,,,,7221.66,
121020,13:17:43,13:17:43,1294,26,,,,7535.21,0
121020,13:18:01,13:18:01,1295,27,,,,7688.5,0
121020,13:18:26,13:18:26,1296,28,,,,7910.06,0
121020,13:18:44,13:18:44,1297,29,,,,8104.71,0
121020,13:19:17,13:19:17,1299,30,,,,8371.11,0
121020,13:19:33,13:19:33,1300,31,,,,8569.91,0
121020,13:19:59,13:19:59,1301,32,,,,8797,0
121020,13:20:20,13:20:20,1302,33,,,,8939.76,0
121020,13:20:41,13:20:41,1303,34,,,,9151.09,0
121020,13:21:11,13:21:11,1304,35,,,,9425.38,0
121020,13:21:22,13:21:22,1305,36,,,,9534.63,0
121020,13:21:37,13:21:37,1306,37,,,,9669.56,0
121020,13:22:06,13:22:06,1307,38,,,,9906.35,0
121020,13:22:28,13:22:28,1308,39,,,,10082.14,0
121020,13:23:15,13:23:15,1309,40,,,,10501.07,0
121020,13:23:33,13:23:33,1310,41,,,,10637.28,0
121020,13:24:08,13:24:08,1311,42,,,,10942.24,0
121020,13:24:34,13:24:34,1312,43,,,,11150.24,0
121020,13:24:48,13:24:48,1313,44,,,,11308.96,0
121020,13:25:13,13:25:13,1314,45,,,,11486.14,0
121020,13:25:47,13:25:47,10496,46,,,,11743.91,0
121020,13:26:10,13:26:10,5188,47,,,,11969.91,0
121020,13:26:33,13:26:33,1349,48,,,,12216.43,0
121020,13:27:00,13:27:00,1350,49,,,,12459.47,
121020,13:27:32,13:27:32,1351,50,,,,12709.14,0
121020,13:29:17,13:29:17,1410,51,,,,13328.61,0
121020,13:31:25,13:31:25,1411,52,,,,14055.66,0
121020,13:31:57,13:31:57,1412,53,,,,14266.95,0
121020,13:32:22,13:32:22,1413,54,,,,14441.95,0
121020,13:34:00,13:34:00,9591,55,,,,14996.53,
121020,13:34:30,13:34:30,1415,56,,,,15320.15,0
121020,13:34:51,13:34:51,1416,57,,,,15465.12,0
121020,13:35:16,13:35:16,1417,58,,,,15699.26,0
121020,13:35:34,13:35:34,1418,59,,,,15830.98,0
121020,13:36:23,13:36:23,1419,60,,,,16161.14,0
121020,13:36:43,13:36:43,1420,61,,,,16367.68,0
121020,13:37:08,13:37:08,1421,62,,,,16570.18,0
121020,13:37:32,13:37:32,1429,63,,,,16843.61,0
121020,13:37:50,13:37:50,10499,64,,,,17045.55,0
121020,13:38:05,13:38:05,368,65,,,,17211.94,0
121020,13:38:33,13:38:33,370,66,,,,17559.76,0
121020,13:39:13,13:39:13,10502,67,,,,18029.96,0
121020,13:39:54,13:39:54,1425,68,,,,18328.38,0
121020,13:40:14,13:40:14,1426,69,,,,18498.26,0
121020,13:40:46,13:40:46,1427,70,,,,18801.52,0
121020,13:41:00,13:41:00,10503,71,,,,18976.18,
121020,13:41:36,13:41:36,373,72,,,,19248.1,0
121020,13:42:24,13:42:24,375,73,,,,19638.16,0
121020,13:43:03,13:43:03,376,74,,,,19911.45,0
121020,13:47:37,13:47:37,380,75,,,,21929.68,0
121020,13:49:03,13:49:03,10053,76,,,,22681.5,0
121020,13:52:51,13:52:51,10515,77,,,,24431.47,0
121020,13:53:53,13:53:53,10519,78,,,,24922.68,0
121020,13:54:37,13:54:37,10517,79,,,,25278.45,0
121020,13:55:00,13:55:00,9106,80,,,,25403.71,
121020,13:55:19,13:55:19,9105,81,,,,25501,0
121020,13:55:57,13:55:57,9104,82,,,,25784.26,0
121020,13:57:00,13:57:00,9557,83,,,,26126.03,0
121020,13:57:36,13:57:36,299,84,,,,26356.76,0
121020,13:59:00,13:59:00,10054,85,,1,,26918.84,
121030,12:53:00,12:53:00,10014,1,,,1,0,
121030,12:55:08,12:55:08,4339,2,,,,713.97,0
121030,12:56:06,12:56:06,10093,3,,,,947.96,0
121030,12:57:12,12:57:12,1339,4,,,,1291.34,0
121030,12:57:53,12:57:53,1340,5,,,,1443.78,0
121030,12:58:48,12:58:48,1341,6,,,,1715.29,0
121030,12:59:51,12:59:51,1342,7,,,,2000.12,0
121030,13:00:57,13:00:57,1343,8,,,,2277.92,0
121030,13:01:37,13:01:37,1344,9,,,,2527.54,0
121030,13:02:13,13:02:13,1345,10,,,,2710.95,0
121030,13:02:58,13:02:58,1346,11,,,,2976.59,0
121030,13:05:00,13:05:00,9873,12,,,,3526.2,
121030,13:06:02,13:06:02,9961,13,,,,3956.65,0
121030,13:07:46,13:07:46,1398,14,,,,4461.76,0
121030,13:08:23,13:08:23,6893,15,,,,4677.54,0
121030,13:09:25,13:09:25,1200,16,,,,5057.74,0
121030,13:09:58,13:09:58,1201,17,,,,5242.49,0
121030,13:10:50,13:10:50,1202,18,,,,5508.05,0
121030,13:11:22,13:11:22,1203,19,,,,5695.17,0
121030,13:12:31,13:12:31,1204,20,,,,6013.7,0
121030,13:13:28,13:13:28,1205,21,,,,6270.32,0
121030,13:14:17,13:14:17,1206,22,,,,6481.73,0
121030,13:15:09,13:15:09,9590,23,,,,6685.99,0
121030,13:16:14,13:16:14,1208,24,,,,6985.37,0
121030,13:17:00,13:17:00,1209,25,,,,7221.66,
121030,13:17:43,13:17:43,1294,26,,,,7535.21,0
121030,13:18:01,13:18:01,1295,27,,,,7688.5,0
121030,13:18:26,13:18:26,1296,28,,,,7910.06,0
121030,13:18:44,13:18:44,1297,29,,,,8104.71,0
121030,13:19:17,13:19:17,1299,30,,,,8371.11,0
121030,13:19:33,13:19:33,1300,31,,,,8569.91,0
121030,13:19:59,13:19:59,1301,32,,,,8797,0
121030,13:20:20,13:20:20,1302,33,,,,8939.76,0
121030,13:20:41,13:20:41,1303,34,,,,9151.09,0
121030,13:21:11,13:21:11,1304,35,,,,9425.38,0
121030,13:21:22,13:21:22,1305,36,,,,9534.63,0
121030,13:21:37,13:21:37,1306,37,,,,9669.56,0
121030,13:22:06,13:22:06,1307,38,,,,9906.35,0
121030,13:22:28,13:22:28,1308,39,,,,10082.14,0
121030,13:23:15,13:23:15,1309,40,,,,10501.07,0
121030,13:23:33,13:23:33,1310,41,,,,10637.28,0
121030,13:24:08,13:24:08,1311,42,,,,10942.24,0
121030,13:24:34,13:24:34,1312,43,,,,11150.24,0
121030,13:24:48,13:24:48,1313,44,,,,11308.96,0
121030,13:25:13,13:25:13,1314,45,,,,11486.14,0
121030,13:25:47,13:25:47,10496,46,,,,11743.91,0
121030,13:26:10,13:26:10,5188,47,,,,11969.91,0
121030,13:26:33,13:26:33,1349,48,,,,12216.43,0
121030,13:27:00,13:27:00,1350,49,,,,12459.47,
121030,13:27:32,13:27:32,1351,50,,,,12709.14,0
121030,13:29:17,13:29:17,1410,51,,,,13328.61,0
121030,13:31:25,13:31:25,1411,52,,,,14055.66,0
121030,13:31:57,13:31:57,1412,53,,,,14266.95,0
121030,13:32:22,13:32:22,1413,54,,,,14441.95,0
121030,13:34:00,13:34:00,9591,55,,,,14996.53,
121030,13:34:30,13:34:30,1415,56,,,,15320.15,0
121030,13:34:51,13:34:51,1416,57,,,,15465.12,0
121030,13:35:16,13:35:16,1417,58,,,,15699.26,0
121030,13:35:34,13:35:34,1418,59,,,,15830.98,0
121030,13:36:23,13:36:23,1419,60,,,,16161.14,0
121030,13:36:43,13:36:43,1420,61,,,,16367.68,0
121030,13:37:08,13:37:08,1421,62,,,,16570.18,0
121030,13:37:32,13:37:32,1429,63,,,,16843.61,0
121030,13:37:50,13:37:50,10499,64,,,,17045.55,0
121030,13:38:05,13:38:05,368,65,,,,17211.94,0
121030,13:38:33,13:38:33,370,66,,,,17559.76,0
121030,13:39:13,13:39:13,10502,67,,,,18029.96,0
121030,13:39:54,13:39:54,1425,68,,,,18328.38,0
121030,13:40:14,13:40:14,1426,69,,,,18498.26,0
121030,13:40:46,13:40:46,1427,70,,,,18801.52,0
121030,13:41:00,13:41:00,10503,71,,,,18976.18,
121030,13:41:36,13:41:36,373,72,,,,19248.1,0
121030,13:42:24,13:42:24,375,73,,,,19638.16,0
121030,13:43:03,13:43:03,376,74,,,,19911.45,0
121030,13:47:37,13:47:37,380,75,,,,21929.68,0
121030,13:49:03,13:49:03,10053,76,,,,22681.5,0
121030,13:52:51,13:52:51,10515,77,,,,24431.47,0
121030,13:53:53,13:53:53,10519,78,,,,24922.68,0
121030,13:54:37,13:54:37,10517,79,,,,25278.45,0
121030,13:55:00,13:55:00,9106,80,,,,25403.71,
121030,13:55:19,13:55:19,9105,81,,,,25501,0
121030,13:55:57,13:55:57,9104,82,,,,25784.26,0
121030,13:57:00,13:57:00,9557,83,,,,26126.03,0
121030,13:57:36,13:57:36,299,84,,,,26356.76,0
121030,13:59:00,13:59:00,10054,85,,1,,26918.84,
121040,12:53:00,12:53:00,10014,1,,,1,0,
121040,12:55:08,12:55:08,4339,2,,,,713.97,0
121040,12:56:06,12:56:06,10093,3,,,,947.96,0
121040,12:57:12,12:57:12,1339,4,,,,1291.34,0
121040,12:57:53,12:57:53,1340,5,,,,1443.78,0
121040,12:58:48,12:58:48,1341,6,,,,1715.29,0
121040,12:59:51,12:59:51,1342,7,,,,2000.12,0
121040,13:00:57,13:00:57,1343,8,,,,2277.92,0
121040,13:01:37,13:01:37,1344,9,,,,2527.54,0
121040,13:02:13,13:02:13,1345,10,,,,2710.95,0
121040,13:02:58,13:02:58,1346,11,,,,2976.59,0
121040,13:05:00,13:05:00,9873,12,,,,3526.2,
121040,13:06:02,13:06:02,9961,13,,,,3956.65,0
121040,13:07:46,13:07:46,1398,14,,,,4461.76,0
121040,13:08:23,13:08:23,6893,15,,,,4677.54,0
121040,13:09:25,13:09:25,1200,16,,,,5057.74,0
121040,13:09:58,13:09:58,1201,17,,,,5242.49,0
121040,13:10:50,13:10:50,1202,18,,,,5508.05,0
121040,13:11:22,13:11:22,1203,19,,,,5695.17,0
121040,13:12:31,13:12:31,1204,20,,,,6013.7,0
121040,13:13:28,13:13:28,1205,21,,,,6270.32,0
121040,13:14:17,13:14:17,1206,22,,,,6481.73,0
121040,13:15:09,13:15:09,9590,23,,,,6685.99,0
121040,13:16:14,13:16:14,1208,24,,,,6985.37,0
121040,13:17:00,13:17:00,1209,25,,,,7221.66,
121040,13:17:43,13:17:43,1294,26,,,,7535.21,0
121040,13:18:01,13:18:01,1295,27,,,,7688.5,0
121040,13:18:26,13:18:26,1296,28,,,,7910.06,0
121040,13:18:44,13:18:44,1297,29,,,,8104.71,0
121040,13:19:17,13:19:17,1299,30,,,,8371.11,0
121040,13:19:33,13:19:33,1300,31,,,,8569.91,0
121040,13:19:59,13:19:59,1301,32,,,,8797,0
121040,13:20:20,13:20:20,1302,33,,,,8939.76,0
121040,13:20:41,13:20:41,1303,34,,,,9151.09,0
121040,13:21:11,13:21:11,1304,35,,,,9425.38,0
121040,13:21:22,13:21:22,1305,36,,,,9534.63,0
121040,13:21:37,13:21:37,1306,37,,,,9669.56,0
121040,13:22:06,13:22:06,1307,38,,,,9906.35,0
121040,13:22:28,13:22:28,1308,39,,,,10082.14,0
121040,13:23:15,13:23:15,1309,40,,,,10501.07,0
121040,13:23:33,13:23:33,1310,41,,,,10637.28,0
121040,13:24:08,13:24:08,1311,42,,,,10942.24,0
121040,13:24:34,13:24:34,1312,43,,,,11150.24,0
121040,13:24:48,13:24:48,1313,44,,,,11308.96,0
121040,13:25:13,13:25:13,1314,45,,,,11486.14,0
121040,13:25:47,13:25:47,10496,46,,,,11743.91,0
121040,13:26:10,13:26:10,5188,47,,,,11969.91,0
121040,13:26:33,13:26:33,1349,48,,,,12216.43,0
121040,13:27:00,13:27:00,1350,49,,,,12459.47,
121040,13:27:32,13:27:32,1351,50,,,,12709.14,0
121040,13:29:17,13:29:17,1410,51,,,,13328.61,0
121040,13:31:25,13:31:25,1411,52,,,,14055.66,0
121040,13:31:57,13:31:57,1412,53,,,,14266.95,0
121040,13:32:22,13:32:22,1413,54,,,,14441.95,0
121040,13:34:00,13:34:00,9591,55,,,,14996.53,
121040,13:34:30,13:34:30,1415,56,,,,15320.15,0
121040,13:34:51,13:34:51,1416,57,,,,15465.12,0
121040,13:35:16,13:35:16,1417,58,,,,15699.26,0
121040,13:35:34,13:35:34,1418,59,,,,15830.98,0
121040,13:36:23,13:36:23,1419,60,,,,16161.14,0
121040,13:36:43,13:36:43,1420,61,,,,16367.68,0
121040,13:37:08,13:37:08,1421,62,,,,16570.18,0
121040,13:37:32,13:37:32,1429,63,,,,16843.61,0
121040,13:37:50,13:37:50,10499,64,,,,17045.55,0
121040,13:38:05,13:38:05,368,65,,,,17211.94,0
121040,13:38:33,13:38:33,370,66,,,,17559.76,0
121040,13:39:13,13:39:13,10502,67,,,,18029.96,0
121040,13:39:54,13:39:54,1425,68,,,,18328.38,0
121040,13:40:14,13:40:14,1426,69,,,,18498.26,0
121040,13:40:46,13:40:46,1427,70,,,,18801.52,0
121040,13:41:00,13:41:00,10503,71,,,,18976.18,
121040,13:41:36,13:41:36,373,72,,,,19248.1,0
121040,13:42:24,13:42:24,375,73,,,,19638.16,0
121040,13:43:03,13:43:03,376,74,,,,19911.45,0
121040,13:47:37,13:47:37,380,75,,,,21929.68,0
121040,13:49:03,13:49:03,10053,76,,,,22681.5,0
121040,13:52:51,13:52:51,10515,77,,,,24431.47,0
121040,13:53:53,13:53:53,10519,78,,,,24922.68,0
121040,13:54:37,13:54:37,10517,79,,,,25278.45,0
121040,13:55:00,13:55:00,9106,80,,,,25403.71,
121040,13:55:19,13:55:19,9105,81,,,,25501,0
121040,13:55:57,13:55:57,9104,82,,,,25784.26,0
121040,13:57:00,13:57:00,9557,83,,,,26126.03,0
121040,13:57:36,13:57:36,299,84,,,,26356.76,0
121040,13:59:00,13:59:00,10054,85,,1,,26918.84,
121050,12:53:00,12:53:00,10014,1,,,1,0,
121050,12:55:08,12:55:08,4339,2,,,,713.97,0
121050,12:56:06,12:56:06,10093,3,,,,947.96,0
121050,12:57:12,12:57:12,1339,4,,,,1291.34,0
121050,12:57:53,12:57:53,1340,5,,,,1443.78,0
121050,12:58:48,12:58:48,1341,6,,,,1715.29,0
121050,12:59:51,12:59:51,1342,7,,,,2000.12,0
121050,13:00:57,13:00:57,1343,8,,,,2277.92,0
121050,13:01:37,13:01:37,1344,9,,,,2527.54,0
121050,13:02:13,13:02:13,1345,10,,,,2710.95,0
121050,13:02:58,13:02:58,1346,11,,,,2976.59,0
121050,13:05:00,13:05:00,9873,12,,,,3526.2,
121050,13:06:02,13:06:02,9961,13,,,,3956.65,0
121050,13:07:46,13:07:46,1398,14,,,,4461.76,0
121050,13:08:23,13:08:23,6893,15,,,,4677.54,0
121050,13:09:25,13:09:25,1200,16,,,,5057.74,0
121050,13:09:58,13:09:58,1201,17,,,,5242.49,0
121050,13:10:50,13:10:50,1202,18,,,,5508.05,0
121050,13:11:22,13:11:22,1203,19,,,,5695.17,0
121050,13:12:31,13:12:31,1204,20,,,,6013.7,0
121050,13:13:28,13:13:28,1205,21,,,,6270.32,0
121050,13:14:17,13:14:17,1206,22,,,,6481.73,0
121050,13:15:09,13:15:09,9590,23,,,,6685.99,0
121050,13:16:14,13:16:14,1208,24,,,,6985.37,0
121050,13:17:00,13:17:00,1209,25,,,,7221.66,
121050,13:17:43,13:17:43,1294,26,,,,7535.21,0
121050,13:18:01,13:18:01,1295,27,,,,7688.5,0
121050,13:18:26,13:18:26,1296,28,,,,7910.06,0
121050,13:18:44,13:18:44,1297,29,,,,8104.71,0
121050,13:19:17,13:19:17,1299,30,,,,8371.11,0
121050,13:19:33,13:19:33,1300,31,,,,8569.91,0
121050,13:19:59,13:19:59,1301,32,,,,8797,0
121050,13:20:20,13:20:20,1302,33,,,,8939.76,0
121050,13:20:41,13:20:41,1303,34,,,,9151.09,0
121050,13:21:11,13:21:11,1304,35,,,,9425.38,0
121050,13:21:22,13:21:22,1305,36,,,,9534.63,0
121050,13:21:37,13:21:37,1306,37,,,,9669.56,0
121050,13:22:06,13:22:06,1307,38,,,,9906.35,0
121050,13:22:28,13:22:28,1308,39,,,,10082.14,0
121050,13:23:15,13:23:15,1309,40,,,,10501.07,0
121050,13:23:33,13:23:33,1310,41,,,,10637.28,0
121050,13:24:08,13:24:08,1311,42,,,,10942.24,0
121050,13:24:34,13:24:34,1312,43,,,,11150.24,0
121050,13:24:48,13:24:48,1313,44,,,,11308.96,0
121050,13:25:13,13:25:13,1314,45,,,,11486.14,0
121050,13:25:47,13:25:47,10496,46,,,,11743.91,0
121050,13:26:10,13:26:10,5188,47,,,,11969.91,0
121050,13:26:33,13:26:33,1349,48,,,,12216.43,0
121050,13:27:00,13:27:00,1350,49,,,,12459.47,
121050,13:27:32,13:27:32,1351,50,,,,12709.14,0
121050,13:29:17,13:29:17,1410,51,,,,13328.61,0
121050,13:31:25,13:31:25,1411,52,,,,14055.66,0
121050,13:31:57,13:31:57,1412,53,,,,14266.95,0
121050,13:32:22,13:32:22,1413,54,,,,14441.95,0
121050,13:34:00,13:34:00,9591,55,,,,14996.53,
121050,13:34:30,13:34:30,1415,56,,,,15320.15,0
121050,13:34:51,13:34:51,1416,57,,,,15465.12,0
121050,13:35:16,13:35:16,1417,58,,,,15699.26,0
121050,13:35:34,13:35:34,1418,59,,,,15830.98,0
121050,13:36:23,13:36:23,1419,60,,,,16161.14,0
121050,13:36:43,13:36:43,1420,61,,,,16367.68,0
121050,13:37:08,13:37:08,1421,62,,,,16570.18,0
121050,13:37:32,13:37:32,1429,63,,,,16843.61,0
121050,13:37:50,13:37:50,10499,64,,,,17045.55,0
121050,13:38:05,13:38:05,368,65,,,,17211.94,0
121050,13:38:33,13:38:33,370,66,,,,17559.76,0
121050,13:39:13,13:39:13,10502,67,,,,18029.96,0
121050,13:39:54,13:39:54,1425,68,,,,18328.38,0
121050,13:40:14,13:40:14,1426,69,,,,18498.26,0
121050,13:40:46,13:40:46,1427,70,,,,18801.52,0
121050,13:41:00,13:41:00,10503,71,,,,18976.18,
121050,13:41:36,13:41:36,373,72,,,,19248.1,0
121050,13:42:24,13:42:24,375,73,,,,19638.16,0
121050,13:43:03,13:43:03,376,74,,,,19911.45,0
121050,13:47:37,13:47:37,380,75,,,,21929.68,0
121050,13:49:03,13:49:03,10053,76,,,,22681.5,0
121050,13:52:51,13:52:51,10515,77,,,,24431.47,0
121050,13:53:53,13:53:53,10519,78,,,,24922.68,0
121050,13:54:37,13:54:37,10517,79,,,,25278.45,0
121050,13:55:00,13:55:00,9106,80,,,,25403.71,
121050,13:55:19,13:55:19,9105,81,,,,25501,0
121050,13:55:57,13:55:57,9104,82,,,,25784.26,0
121050,13:57:00,13:57:00,9557,83,,,,26126.03,0
121050,13:57:36,13:57:36,299,84,,,,26356.76,0
121050,13:59:00,13:59:00,10054,85,,1,,26918.84,
121060,12:53:00,12:53:00,10014,1,,,1,0,
121060,12:55:08,12:55:08,4339,2,,,,713.97,0
121060,12:56:06,12:56:06,10093,3,,,,947.96,0
121060,12:57:12,12:57:12,1339,4,,,,1291.34,0
121060,12:57:53,12:57:53,1340,5,,,,1443.78,0
121060,12:58:48,12:58:48,1341,6,,,,1715.29,0
121060,12:59:51,12:59:51,1342,7,,,,2000.12,0
121060,13:00:57,13:00:57,1343,8,,,,2277.92,0
121060,13:01:37,13:01:37,1344,9,,,,2527.54,0
121060,13:02:13,13:02:13,1345,10,,,,2710.95,0
121060,13:02:58,13:02:58,1346,11,,,,2976.59,0
121060,13:05:00,13:05:00,9873,12,,,,3526.2,
121060,13:06:02,13:06:02,9961,13,,,,3956.65,0
121060,13:07:46,13:07:46,1398,14,,,,4461.76,0
121060,13:08:23,13:08:23,6893,15,,,,4677.54,0
121060,13:09:25,13:09:25,1200,16,,,,5057.74,0
121060,13:09:58,13:09:58,1201,17,,,,5242.49,0
121060,13:10:50,13:10:50,1202,18,,,,5508.05,0
121060,13:11:22,13:11:22,1203,19,,,,5695.17,0
121060,13:12:31,13:12:31,1204,20,,,,6013.7,0
121060,13:13:28,13:13:28,1205,21,,,,6270.32,0
121060,13:14:17,13:14:17,1206,22,,,,6481.73,0
121060,13:15:09,13:15:09,9590,23,,,,6685.99,0
121060,13:16:14,13:16:14,1208,24,,,,6985.37,0
121060,13:17:00,13:17:00,1209,25,,,,7221.66,
121060,13:17:43,13:17:43,1294,26,,,,7535.21,0
121060,13:18:01,13:18:01,1295,27,,,,7688.5,0
121060,13:18:26,13:18:26,1296,28,,,,7910.06,0
121060,13:18:44,13:18:44,1297,29,,,,8104.71,0
121060,13:19:17,13:19:17,1299,30,,,,8371.11,0
121060,13:19:33,13:19:33,1300,31,,,,8569.91,0
121060,13:19:59,13:19:59,1301,32,,,,8797,0
121060,13:20:20,13:20:20,1302,33,,,,8939.76,0
121060,13:20:41,13:20:41,1303,34,,,,9151.09,0
121060,13:21:11,13:21:11,1304,35,,,,9425.38,0
121060,13:21:22,13:21:22,1305,36,,,,9534.63,0
121060,13:21:37,13:21:37,1306,37,,,,9669.56,0
121060,13:22:06,13:22:06,1307,38,,,,9906.35,0
121060,13:22:28,13:22:28,1308,39,,,,10082.14,0
121060,13:23:15,13:23:15,1309,40,,,,10501.07,0
121060,13:23:33,13:23:33,1310,41,,,,10637.28,0
121060,13:24:08,13:24:08,1311,42,,,,10942.24,0
121060,13:24:34,13:24:34,1312,43,,,,11150.24,0
121060,13:24:48,13:24:48,1313,44,,,,11308.96,0
121060,13:25:13,13:25:13,1314,45,,,,11486.14,0
121060,13:25:47,13:25:47,10496,46,,,,11743.91,0
121060,13:26:10,13:26:10,5188,47,,,,11969.91,0
121060,13:26:33,13:26:33,1349,48,,,,12216.43,0
121060,13:27:00,13:27:00,1350,49,,,,12459.47,
121060,13:27:32,13:27:32,1351,50,,,,12709.14,0
121060,13:29:17,13:29:17,1410,51,,,,13328.61,0
121060,13:31:25,13:31:25,1411,52,,,,14055.66,0
121060,13:31:57,13:31:57,1412,53,,,,14266.95,0
121060,13:32:22,13:32:22,1413,54,,,,14441.95,0
121060,13:34:00,13:34:00,9591,55,,,,14996.53,
121060,13:34:30,13:34:30,1415,56,,,,15320.15,0
121060,13:34:51,13:34:51,1416,57,,,,15465.12,0
121060,13:35:16,13:35:16,1417,58,,,,15699.26,0
121060,13:35:34,13:35:34,1418,59,,,,15830.98,0
121060,13:36:23,13:36:23,1419,60,,,,16161.14,0
121060,13:36:43,13:36:43,1420,61,,,,16367.68,0
121060,13:37:08,13:37:08,1421,62,,,,16570.18,0
121060,13:37:32,13:37:32,1429,63,,,,16843.61,0
121060,13:37:50,13:37:50,10499,64,,,,17045.55,0
121060,13:38:05,13:38:05,368,65,,,,17211.94,0
121060,13:38:33,13:38:33,370,66,,,,17559.76,0
121060,13:39:13,13:39:13,10502,67,,,,18029.96,0
121060,13:39:54,13:39:54,1425,68,,,,18328.38,0
121060,13:40:14,13:40:14,1426,69,,,,18498.26,0
121060,13:40:46,13:40:46,1427,70,,,,18801.52,0
121060,13:41:00,13:41:00,10503,71,,,,18976.18,
121060,13:41:36,13:41:36,373,72,,,,19248.1,0
121060,13:42:24,13:42:24,375,73,,,,19638.16,0
121060,13:43:03,13:43:03,376,74,,,,19911.45,0
121060,13:47:37,13:47:37,380,75,,,,21929.68,0
121060,13:49:03,13:49:03,10053,76,,,,22681.5,0
121060,13:52:51,13:52:51,10515,77,,,,24431.47,0
121060,13:53:53,13:53:53,10519,78,,,,24922.68,0
121060,13:54:37,13:54:37,10517,79,,,,25278.45,0
121060,13:55:00,13:55:00,9106,80,,,,25403.71,
121060,13:55:19,13:55:19,9105,81,,,,25501,0
121060,13:55:57,13:55:57,9104,82,,,,25784.26,0
121060,13:57:00,13:57:00,9557,83,,,,26126.03,0
121060,13:57:36,13:57:36,299,84,,,,26356.76,0
121060,13:59:00,13:59:00,10054,85,,1,,26918.84,
13063020,12:23:00,12:23:00,10014,1,,,1,0,
13063020,12:25:08,12:25:08,4339,2,,,,713.97,0
13063020,12:26:06,12:26:06,10093,3,,,,947.96,0
13063020,12:27:12,12:27:12,1339,4,,,,1291.34,0
13063020,12:27:53,12:27:53,1340,5,,,,1443.78,0
13063020,12:28:48,12:28:48,1341,6,,,,1715.29,0
13063020,12:29:51,12:29:51,1342,7,,,,2000.12,0
13063020,12:30:57,12:30:57,1343,8,,,,2277.92,0
13063020,12:31:37,12:31:37,1344,9,,,,2527.54,0
13063020,12:32:13,12:32:13,1345,10,,,,2710.95,0
13063020,12:32:58,12:32:58,1346,11,,,,2976.59,0
13063020,12:35:00,12:35:00,9873,12,,,,3526.2,
13063020,12:36:02,12:36:02,9961,13,,,,3956.65,0
13063020,12:37:46,12:37:46,1398,14,,,,4461.76,0
13063020,12:38:23,12:38:23,6893,15,,,,4677.54,0
13063020,12:39:25,12:39:25,1200,16,,,,5057.74,0
13063020,12:39:58,12:39:58,1201,17,,,,5242.49,0
13063020,12:40:50,12:40:50,1202,18,,,,5508.05,0
13063020,12:41:22,12:41:22,1203,19,,,,5695.17,0
13063020,12:42:31,12:42:31,1204,20,,,,6013.7,0
13063020,12:43:28,12:43:28,1205,21,,,,6270.32,0
13063020,12:44:17,12:44:17,1206,22,,,,6481.73,0
13063020,12:45:09,12:45:09,9590,23,,,,6685.99,0
13063020,12:46:14,12:46:14,1208,24,,,,6985.37,0
13063020,12:47:00,12:47:00,1209,25,,,,7221.66,
13063020,12:47:43,12:47:43,1294,26,,,,7535.21,0
13063020,12:48:01,12:48:01,1295,27,,,,7688.5,0
13063020,12:48:26,12:48:26,1296,28,,,,7910.06,0
13063020,12:48:44,12:48:44,1297,29,,,,8104.71,0
13063020,12:49:17,12:49:17,1299,30,,,,8371.11,0
13063020,12:49:33,12:49:33,1300,31,,,,8569.91,0
13063020,12:49:59,12:49:59,1301,32,,,,8797,0
13063020,12:50:20,12:50:20,1302,33,,,,8939.76,0
13063020,12:50:41,12:50:41,1303,34,,,,9151.09,0
13063020,12:51:11,12:51:11,1304,35,,,,9425.38,0
13063020,12:51:22,12:51:22,1305,36,,,,9534.63,0
13063020,12:51:37,12:51:37,1306,37,,,,9669.56,0
13063020,12:52:06,12:52:06,1307,38,,,,9906.35,0
13063020,12:52:28,12:52:28,1308,39,,,,10082.14,0
13063020,12:53:15,12:53:15,1309,40,,,,10501.07,0
13063020,12:53:33,12:53:33,1310,41,,,,10637.28,0
13063020,12:54:08,12:54:08,1311,42,,,,10942.24,0
13063020,12:54:34,12:54:34,1312,43,,,,11150.24,0
13063020,12:54:48,12:54:48,1313,44,,,,11308.96,0
13063020,12:55:13,12:55:13,1314,45,,,,11486.14,0
13063020,12:55:47,12:55:47,10496,46,,,,11743.91,0
13063020,12:56:10,12:56:10,5188,47,,,,11969.91,0
13063020,12:56:33,12:56:33,1349,48,,,,12216.43,0
13063020,12:57:00,12:57:00,1350,49,,,,12459.47,
13063020,12:57:32,12:57:32,1351,50,,,,12709.14,0
13063020,12:59:17,12:59:17,1410,51,,,,13328.61,0
13063020,13:01:25,13:01:25,1411,52,,,,14055.66,0
13063020,13:01:57,13:01:57,1412,53,,,,14266.95,0
13063020,13:02:22,13:02:22,1413,54,,,,14441.95,0
13063020,13:04:00,13:04:00,9591,55,,,,14996.53,
13063020,13:04:30,13:04:30,1415,56,,,,15320.15,0
13063020,13:04:51,13:04:51,1416,57,,,,15465.12,0
13063020,13:05:16,13:05:16,1417,58,,,,15699.26,0
13063020,13:05:34,13:05:34,1418,59,,,,15830.98,0
13063020,13:06:23,13:06:23,1419,60,,,,16161.14,0
13063020,13:06:43,13:06:43,1420,61,,,,16367.68,0
13063020,13:07:08,13:07:08,1421,62,,,,16570.18,0
13063020,13:07:32,13:07:32,1429,63,,,,16843.61,0
13063020,13:07:50,13:07:50,10499,64,,,,17045.55,0
13063020,13:08:05,13:08:05,368,65,,,,17211.94,0
13063020,13:08:33,13:08:33,370,66,,,,17559.76,0
13063020,13:09:13,13:09:13,10502,67,,,,18029.96,0
13063020,13:09:54,13:09:54,1425,68,,,,18328.38,0
13063020,13:10:14,13:10:14,1426,69,,,,18498.26,0
13063020,13:10:46,13:10:46,1427,70,,,,18801.52,0
13063020,13:11:00,13:11:00,10503,71,,,,18976.18,
13063020,13:11:36,13:11:36,373,72,,,,19248.1,0
13063020,13:12:24,13:12:24,375,73,,,,19638.16,0
13063020,13:13:03,13:13:03,376,74,,,,19911.45,0
13063020,13:17:37,13:17:37,380,75,,,,21929.68,0
13063020,13:19:03,13:19:03,10053,76,,,,22681.5,0
13063020,13:22:51,13:22:51,10515,77,,,,24431.47,0
13063020,13:23:53,13:23:53,10519,78,,,,24922.68,0
13063020,13:24:37,13:24:37,10517,79,,,,25278.45,0
13063020,13:25:00,13:25:00,9106,80,,,,25403.71,
13063020,13:25:19,13:25:19,9105,81,,,,25501,0
13063020,13:25:57,13:25:57,9104,82,,,,25784.26,0
13063020,13:27:00,13:27:00,9557,83,,,,26126.03,0
13063020,13:27:36,13:27:36,299,84,,,,26356.76,0
13063020,13:29:00,13:29:00,10054,85,,1,,26918.84,
13063030,12:23:00,12:23:00,10014,1,,,1,0,
13063030,12:25:08,12:25:08,4339,2,,,,713.97,0
13063030,12:26:06,12:26:06,10093,3,,,,947.96,0
13063030,12:27:12,12:27:12,1339,4,,,,1291.34,0
13063030,12:27:53,12:27:53,1340,5,,,,1443.78,0
13063030,12:28:48,12:28:48,1341,6,,,,1715.29,0
13063030,12:29:51,12:29:51,1342,7,,,,2000.12,0
13063030,12:30:57,12:30:57,1343,8,,,,2277.92,0
13063030,12:31:37,12:31:37,1344,9,,,,2527.54,0
13063030,12:32:13,12:32:13,1345,10,,,,2710.95,0
13063030,12:32:58,12:32:58,1346,11,,,,2976.59,0
13063030,12:35:00,12:35:00,9873,12,,,,3526.2,
13063030,12:36:02,12:36:02,9961,13,,,,3956.65,0
13063030,12:37:46,12:37:46,1398,14,,,,4461.76,0
13063030,12:38:23,12:38:23,6893,15,,,,4677.54,0
13063030,12:39:25,12:39:25,1200,16,,,,5057.74,0
13063030,12:39:58,12:39:58,1201,17,,,,5242.49,0
13063030,12:40:50,12:40:50,1202,18,,,,5508.05,0
13063030,12:41:22,12:41:22,1203,19,,,,5695.17,0
13063030,12:42:31,12:42:31,1204,20,,,,6013.7,0
13063030,12:43:28,12:43:28,1205,21,,,,6270.32,0
13063030,12:44:17,12:44:17,1206,22,,,,6481.73,0
13063030,12:45:09,12:45:09,9590,23,,,,6685.99,0
13063030,12:46:14,12:46:14,1208,24,,,,6985.37,0
13063030,12:47:00,12:47:00,1209,25,,,,7221.66,
13063030,12:47:43,12:47:43,1294,26,,,,7535.21,0
13063030,12:48:01,12:48:01,1295,27,,,,7688.5,0
13063030,12:48:26,12:48:26,1296,28,,,,7910.06,0
13063030,12:48:44,12:48:44,1297,29,,,,8104.71,0
13063030,12:49:17,12:49:17,1299,30,,,,8371.11,0
13063030,12:49:33,12:49:33,1300,31,,,,8569.91,0
13063030,12:49:59,12:49:59,1301,32,,,,8797,0
13063030,12:50:20,12:50:20,1302,33,,,,8939.76,0
13063030,12:50:41,12:50:41,1303,34,,,,9151.09,0
13063030,12:51:11,12:51:11,1304,35,,,,9425.38,0
13063030,12:51:22,12:51:22,1305,36,,,,9534.63,0
13063030,12:51:37,12:51:37,1306,37,,,,9669.56,0
13063030,12:52:06,12:52:06,1307,38,,,,9906.35,0
13063030,12:52:28,12:52:28,1308,39,,,,10082.14,0
13063030,12:53:15,12:53:15,1309,40,,,,10501.07,0
13063030,12:53:33,12:53:33,1310,41,,,,10637.28,0
13063030,12:54:08,12:54:08,1311,42,,,,10942.24,0
13063030,12:54:34,12:54:34,1312,43,,,,11150.24,0
13063030,12:54:48,12:54:48,1313,44,,,,11308.96,0
13063030,12:55:13,12:55:13,1314,45,,,,11486.14,0
13063030,12:55:47,12:55:47,10496,46,,,,11743.91,0
13063030,12:56:10,12:56:10,5188,47,,,,11969.91,0
13063030,12:56:33,12:56:33,1349,48,,,,12216.43,0
13063030,12:57:00,12:57:00,1350,49,,,,12459.47,
13063030,12:57:32,12:57:32,1351,50,,,,12709.14,0
13063030,12:59:17,12:59:17,1410,51,,,,13328.61,0
13063030,13:01:25,13:01:25,1411,52,,,,14055.66,0
13063030,13:01:57,13:01:57,1412,53,,,,14266.95,0
13063030,13:02:22,13:02:22,1413,54,,,,14441.95,0
13063030,13:04:00,13:04:00,9591,55,,,,14996.53,
13063030,13:04:30,13:04:30,1415,56,,,,15320.15,0
13063030,13:04:51,13:04:51,1416,57,,,,15465.12,0
13063030,13:05:16,13:05:16,1417,58,,,,15699.26,0
13063030,13:05:34,13:05:34,1418,59,,,,15830.98,0
13063030,13:06:23,13:06:23,1419,60,,,,16161.14,0
13063030,13:06:43,13:06:43,1420,61,,,,16367.68,0
13063030,13:07:08,13:07:08,1421,62,,,,16570.18,0
13063030,13:07:32,13:07:32,1429,63,,,,16843.61,0
13063030,13:07:50,13:07:50,10499,64,,,,17045.55,0
13063030,13:08:05,13:08:05,368,65,,,,17211.94,0
13063030,13:08:33,13:08:33,370,66,,,,17559.76,0
13063030,13:09:13,13:09:13,10502,67,,,,18029.96,0
13063030,13:09:54,13:09:54,1425,68,,,,18328.38,0
13063030,13:10:14,13:10:14,1426,69,,,,18498.26,0
13063030,13:10:46,13:10:46,1427,70,,,,18801.52,0
13063030,13:11:00,13:11:00,10503,71,,,,18976.18,
13063030,13:11:36,13:11:36,373,72,,,,19248.1,0
13063030,13:12:24,13:12:24,375,73,,,,19638.16,0
13063030,13:13:03,13:13:03,376,74,,,,19911.45,0
13063030,13:17:37,13:17:37,380,75,,,,21929.68,0
13063030,13:19:03,13:19:03,10053,76,,,,22681.5,0
13063030,13:22:51,13:22:51,10515,77,,,,24431.47,0
13063030,13:23:53,13:23:53,10519,78,,,,24922.68,0
13063030,13:24:37,13:24:37,10517,79,,,,25278.45,0
13063030,13:25:00,13:25:00,9106,80,,,,25403.71,
13063030,13:25:19,13:25:19,9105,81,,,,25501,0
13063030,13:25:57,13:25:57,9104,82,,,,25784.26,0
13063030,13:27:00,13:27:00,9557,83,,,,26126.03,0
13063030,13:27:36,13:27:36,299,84,,,,26356.76,0
13063030,13:29:00,13:29:00,10054,85,,1,,26918.84,
13063040,12:23:00,12:23:00,10014,1,,,1,0,
13063040,12:25:08,12:25:08,4339,2,,,,713.97,0
13063040,12:26:06,12:26:06,10093,3,,,,947.96,0
13063040,12:27:12,12:27:12,1339,4,,,,1291.34,0
13063040,12:27:53,12:27:53,1340,5,,,,1443.78,0
13063040,12:28:48,12:28:48,1341,6,,,,1715.29,0
13063040,12:29:51,12:29:51,1342,7,,,,2000.12,0
13063040,12:30:57,12:30:57,1343,8,,,,2277.92,0
13063040,12:31:37,12:31:37,1344,9,,,,2527.54,0
13063040,12:32:13,12:32:13,1345,10,,,,2710.95,0
13063040,12:32:58,12:32:58,1346,11,,,,2976.59,0
13063040,12:35:00,12:35:00,9873,12,,,,3526.2,
13063040,12:36:02,12:36:02,9961,13,,,,3956.65,0
13063040,12:37:46,12:37:46,1398,14,,,,4461.76,0
13063040,12:38:23,12:38:23,6893,15,,,,4677.54,0
13063040,12:39:25,12:39:25,1200,16,,,,5057.74,0
13063040,12:39:58,12:39:58,1201,17,,,,5242.49,0
13063040,12:40:50,12:40:50,1202,18,,,,5508.05,0
13063040,12:41:22,12:41:22,1203,19,,,,5695.17,0
13063040,12:42:31,12:42:31,1204,20,,,,6013.7,0
13063040,12:43:28,12:43:28,1205,21,,,,6270.32,0
13063040,12:44:17,12:44:17,1206,22,,,,6481.73,0
13063040,12:45:09,12:45:09,9590,23,,,,6685.99,0
13063040,12:46:14,12:46:14,1208,24,,,,6985.37,0
13063040,12:47:00,12:47:00,1209,25,,,,7221.66,
13063040,12:47:43,12:47:43,1294,26,,,,7535.21,0
13063040,12:48:01,12:48:01,1295,27,,,,7688.5,0
13063040,12:48:26,12:48:26,1296,28,,,,7910.06,0
13063040,12:48:44,12:48:44,1297,29,,,,8104.71,0
13063040,12:49:17,12:49:17,1299,30,,,,8371.11,0
13063040,12:49:33,12:49:33,1300,31,,,,8569.91,0
13063040,12:49:59,12:49:59,1301,32,,,,8797,0
13063040,12:50:20,12:50:20,1302,33,,,,8939.76,0
13063040,12:50:41,12:50:41,1303,34,,,,9151.09,0
13063040,12:51:11,12:51:11,1304,35,,,,9425.38,0
13063040,12:51:22,12:51:22,1305,36,,,,9534.63,0
13063040,12:51:37,12:51:37,1306,37,,,,9669.56,0
13063040,12:52:06,12:52:06,1307,38,,,,9906.35,0
13063040,12:52:28,12:52:28,1308,39,,,,10082.14,0
13063040,12:53:15,12:53:15,1309,40,,,,10501.07,0
13063040,12:53:33,12:53:33,1310,41,,,,10637.28,0
13063040,12:54:08,12:54:08,1311,42,,,,10942.24,0
13063040,12:54:34,12:54:34,1312,43,,,,11150.24,0
13063040,12:54:48,12:54:48,1313,44,,,,11308.96,0
13063040,12:55:13,12:55:13,1314,45,,,,11486.14,0
13063040,12:55:47,12:55:47,10496,46,,,,11743.91,0
13063040,12:56:10,12:56:10,5188,47,,,,11969.91,0
13063040,12:56:33,12:56:33,1349,48,,,,12216.43,0
13063040,12:57:00,12:57:00,1350,49,,,,12459.47,
13063040,12:57:32,12:57:32,1351,50,,,,12709.14,0
13063040,12:59:17,12:59:17,1410,51,,,,13328.61,0
13063040,13:01:25,13:01:25,1411,52,,,,14055.66,0
13063040,13:01:57,13:01:57,1412,53,,,,14266.95,0
13063040,13:02:22,13:02:22,1413,54,,,,14441.95,0
13063040,13:04:00,13:04:00,9591,55,,,,14996.53,
13063040,13:04:30,13:04:30,1415,56,,,,15320.15,0
13063040,13:04:51,13:04:51,1416,57,,,,15465.12,0
13063040,13:05:16,13:05:16,1417,58,,,,15699.26,0
13063040,13:05:34,13:05:34,1418,59,,,,15830.98,0
13063040,13:06:23,13:06:23,1419,60,,,,16161.14,0
13063040,13:06:43,13:06:43,1420,61,,,,16367.68,0
13063040,13:07:08,13:07:08,1421,62,,,,16570.18,0
13063040,13:07:32,13:07:32,1429,63,,,,16843.61,0
13063040,13:07:50,13:07:50,10499,64,,,,17045.55,0
13063040,13:08:05,13:08:05,368,65,,,,17211.94,0
13063040,13:08:33,13:08:33,370,66,,,,17559.76,0
13063040,13:09:13,13:09:13,10502,67,,,,18029.96,0
13063040,13:09:54,13:09:54,1425,68,,,,18328.38,0
13063040,13:10:14,13:10:14,1426,69,,,,18498.26,0
13063040,13:10:46,13:10:46,1427,70,,,,18801.52,0
13063040,13:11:00,13:11:00,10503,71,,,,18976.18,
13063040,13:11:36,13:11:36,373,72,,,,19248.1,0
13063040,13:12:24,13:12:24,375,73,,,,19638.16,0
13063040,13:13:03,13:13:03,376,74,,,,19911.45,0
13063040,13:17:37,13:17:37,380,75,,,,21929.68,0
13063040,13:19:03,13:19:03,10053,76,,,,22681.5,0
13063040,13:22:51,13:22:51,10515,77,,,,24431.47,0
13063040,13:23:53,13:23:53,10519,78,,,,24922.68,0
13063040,13:24:37,13:24:37,10517,79,,,,25278.45,0
13063040,13:25:00,13:25:00,9106,80,,,,25403.71,
13063040,13:25:19,13:25:19,9105,81,,,,25501,0
13063040,13:25:57,13:25:57,9104,82,,,,25784.26,0
13063040,13:27:00,13:27:00,9557,83,,,,26126.03,0
13063040,13:27:36,13:27:36,299,84,,,,26356.76,0
13063040,13:29:00,13:29:00,10054,85,,1,,26918.84,
13063050,12:23:00,12:23:00,10014,1,,,1,0,
13063050,12:25:08,12:25:08,4339,2,,,,713.97,0
13063050,12:26:06,12:26:06,10093,3,,,,947.96,0
13063050,12:27:12,12:27:12,1339,4,,,,1291.34,0
13063050,12:27:53,12:27:53,1340,5,,,,1443.78,0
13063050,12:28:48,12:28:48,1341,6,,,,1715.29,0
13063050,12:29:51,12:29:51,1342,7,,,,2000.12,0
13063050,12:30:57,12:30:57,1343,8,,,,2277.92,0
13063050,12:31:37,12:31:37,1344,9,,,,2527.54,0
13063050,12:32:13,12:32:13,1345,10,,,,2710.95,0
13063050,12:32:58,12:32:58,1346,11,,,,2976.59,0
13063050,12:35:00,12:35:00,9873,12,,,,3526.2,
13063050,12:36:02,12:36:02,9961,13,,,,3956.65,0
13063050,12:37:46,12:37:46,1398,14,,,,4461.76,0
13063050,12:38:23,12:38:23,6893,15,,,,4677.54,0
13063050,12:39:25,12:39:25,1200,16,,,,5057.74,0
13063050,12:39:58,12:39:58,1201,17,,,,5242.49,0
13063050,12:40:50,12:40:50,1202,18,,,,5508.05,0
13063050,12:41:22,12:41:22,1203,19,,,,5695.17,0
13063050,12:42:31,12:42:31,1204,20,,,,6013.7,0
13063050,12:43:28,12:43:28,1205,21,,,,6270.32,0
13063050,12:44:17,12:44:17,1206,22,,,,6481.73,0
13063050,12:45:09,12:45:09,9590,23,,,,6685.99,0
13063050,12:46:14,12:46:14,1208,24,,,,6985.37,0
13063050,12:47:00,12:47:00,1209,25,,,,7221.66,
13063050,12:47:43,12:47:43,1294,26,,,,7535.21,0
13063050,12:48:01,12:48:01,1295,27,,,,7688.5,0
13063050,12:48:26,12:48:26,1296,28,,,,7910.06,0
13063050,12:48:44,12:48:44,1297,29,,,,8104.71,0
13063050,12:49:17,12:49:17,1299,30,,,,8371.11,0
13063050,12:49:33,12:49:33,1300,31,,,,8569.91,0
13063050,12:49:59,12:49:59,1301,32,,,,8797,0
13063050,12:50:20,12:50:20,1302,33,,,,8939.76,0
13063050,12:50:41,12:50:41,1303,34,,,,9151.09,0
13063050,12:51:11,12:51:11,1304,35,,,,9425.38,0
13063050,12:51:22,12:51:22,1305,36,,,,9534.63,0
13063050,12:51:37,12:51:37,1306,37,,,,9669.56,0
13063050,12:52:06,12:52:06,1307,38,,,,9906.35,0
13063050,12:52:28,12:52:28,1308,39,,,,10082.14,0
13063050,12:53:15,12:53:15,1309,40,,,,10501.07,0
13063050,12:53:33,12:53:33,1310,41,,,,10637.28,0
13063050,12:54:08,12:54:08,1311,42,,,,10942.24,0
13063050,12:54:34,12:54:34,1312,43,,,,11150.24,0
13063050,12:54:48,12:54:48,1313,44,,,,11308.96,0
13063050,12:55:13,12:55:13,1314,45,,,,11486.14,0
13063050,12:55:47,12:55:47,10496,46,,,,11743.91,0
13063050,12:56:10,12:56:10,5188,47,,,,11969.91,0
13063050,12:56:33,12:56:33,1349,48,,,,12216.43,0
13063050,12:57:00,12:57:00,1350,49,,,,12459.47,
13063050,12:57:32,12:57:32,1351,50,,,,12709.14,0
13063050,12:59:17,12:59:17,1410,51,,,,13328.61,0
13063050,13:01:25,13:01:25,1411,52,,,,14055.66,0
13063050,13:01:57,13:01:57,1412,53,,,,14266.95,0
13063050,13:02:22,13:02:22,1413,54,,,,14441.95,0
13063050,13:04:00,13:04:00,9591,55,,,,14996.53,
13063050,13:04:30,13:04:30,1415,56,,,,15320.15,0
13063050,13:04:51,13:04:51,1416,57,,,,15465.12,0
13063050,13:05:16,13:05:16,1417,58,,,,15699.26,0
13063050,13:05:34,13:05:34,1418,59,,,,15830.98,0
13063050,13:06:23,13:06:23,1419,60,,,,16161.14,0
13063050,13:06:43,13:06:43,1420,61,,,,16367.68,0
13063050,13:07:08,13:07:08,1421,62,,,,16570.18,0
13063050,13:07:32,13:07:32,1429,63,,,,16843.61,0
13063050,13:07:50,13:07:50,10499,64,,,,17045.55,0
13063050,13:08:05,13:08:05,368,65,,,,17211.94,0
13063050,13:08:33,13:08:33,370,66,,,,17559.76,0
13063050,13:09:13,13:09:13,10502,67,,,,18029.96,0
13063050,13:09:54,13:09:54,1425,68,,,,18328.38,0
13063050,13:10:14,13:10:14,1426,69,,,,18498.26,0
13063050,13:10:46,13:10:46,1427,70,,,,18801.52,0
13063050,13:11:00,13:11:00,10503,71,,,,18976.18,
13063050,13:11:36,13:11:36,373,72,,,,19248.1,0
13063050,13:12:24,13:12:24,375,73,,,,19638.16,0
13063050,13:13:03,13:13:03,376,74,,,,19911.45,0
13063050,13:17:37,13:17:37,380,75,,,,21929.68,0
13063050,13:19:03,13:19:03,10053,76,,,,22681.5,0
13063050,13:22:51,13:22:51,10515,77,,,,24431.47,0
13063050,13:23:53,13:23:53,10519,78,,,,24922.68,0
13063050,13:24:37,13:24:37,10517,79,,,,25278.45,0
13063050,13:25:00,13:25:00,9106,80,,,,25403.71,
13063050,13:25:19,13:25:19,9105,81,,,,25501,0
13063050,13:25:57,13:25:57,9104,82,,,,25784.26,0
13063050,13:27:00,13:27:00,9557,83,,,,26126.03,0
13063050,13:27:36,13:27:36,299,84,,,,26356.76,0
13063050,13:29:00,13:29:00,10054,85,,1,,26918.84,
13063060,12:23:00,12:23:00,10014,1,,,1,0,
13063060,12:25:08,12:25:08,4339,2,,,,713.97,0
13063060,12:26:06,12:26:06,10093,3,,,,947.96,0
13063060,12:27:12,12:27:12,1339,4,,,,1291.34,0
13063060,12:27:53,12:27:53,1340,5,,,,1443.78,0
13063060,12:28:48,12:28:48,1341,6,,,,1715.29,0
13063060,12:29:51,12:29:51,1342,7,,,,2000.12,0
13063060,12:30:57,12:30:57,1343,8,,,,2277.92,0
13063060,12:31:37,12:31:37,1344,9,,,,2527.54,0
13063060,12:32:13,12:32:13,1345,10,,,,2710.95,0
13063060,12:32:58,12:32:58,1346,11,,,,2976.59,0
13063060,12:35:00,12:35:00,9873,12,,,,3526.2,
13063060,12:36:02,12:36:02,9961,13,,,,3956.65,0
13063060,12:37:46,12:37:46,1398,14,,,,4461.76,0
13063060,12:38:23,12:38:23,6893,15,,,,4677.54,0
13063060,12:39:25,12:39:25,1200,16,,,,5057.74,0
13063060,12:39:58,12:39:58,1201,17,,,,5242.49,0
13063060,12:40:50,12:40:50,1202,18,,,,5508.05,0
13063060,12:41:22,12:41:22,1203,19,,,,5695.17,0
13063060,12:42:31,12:42:31,1204,20,,,,6013.7,0
13063060,12:43:28,12:43:28,1205,21,,,,6270.32,0
13063060,12:44:17,12:44:17,1206,22,,,,6481.73,0
13063060,12:45:09,12:45:09,9590,23,,,,6685.99,0
13063060,12:46:14,12:46:14,1208,24,,,,6985.37,0
13063060,12:47:00,12:47:00,1209,25,,,,7221.66,
13063060,12:47:43,12:47:43,1294,26,,,,7535.21,0
13063060,12:48:01,12:48:01,1295,27,,,,7688.5,0
13063060,12:48:26,12:48:26,1296,28,,,,7910.06,0
13063060,12:48:44,12:48:44,1297,29,,,,8104.71,0
13063060,12:49:17,12:49:17,1299,30,,,,8371.11,0
13063060,12:49:33,12:49:33,1300,31,,,,8569.91,0
13063060,12:49:59,12:49:59,1301,32,,,,8797,0
13063060,12:50:20,12:50:20,1302,33,,,,8939.76,0
13063060,12:50:41,12:50:41,1303,34,,,,9151.09,0
13063060,12:51:11,12:51:11,1304,35,,,,9425.38,0
13063060,12:51:22,12:51:22,1305,36,,,,9534.63,0
13063060,12:51:37,12:51:37,1306,37,,,,9669.56,0
13063060,12:52:06,12:52:06,1307,38,,,,9906.35,0
13063060,12:52:28,12:52:28,1308,39,,,,10082.14,0
13063060,12:53:15,12:53:15,1309,40,,,,10501.07,0
13063060,12:53:33,12:53:33,1310,41,,,,10637.28,0
13063060,12:54:08,12:54:08,1311,42,,,,10942.24,0
13063060,12:54:34,12:54:34,1312,43,,,,11150.24,0
13063060,12:54:48,12:54:48,1313,44,,,,11308.96,0
13063060,12:55:13,12:55:13,1314,45,,,,11486.14,0
13063060,12:55:47,12:55:47,10496,46,,,,11743.91,0
13063060,12:56:10,12:56:10,5188,47,,,,11969.91,0
13063060,12:56:33,12:56:33,1349,48,,,,12216.43,0
13063060,12:57:00,12:57:00,1350,49,,,,12459.47,
13063060,12:57:32,12:57:32,1351,50,,,,12709.14,0
13063060,12:59:17,12:59:17,1410,51,,,,13328.61,0
13063060,13:01:25,13:01:25,1411,52,,,,14055.66,0
13063060,13:01:57,13:01:57,1412,53,,,,14266.95,0
13063060,13:02:22,13:02:22,1413,54,,,,14441.95,0
13063060,13:04:00,13:04:00,9591,55,,,,14996.53,
13063060,13:04:30,13:04:30,1415,56,,,,15320.15,0
13063060,13:04:51,13:04:51,1416,57,,,,15465.12,0
13063060,13:05:16,13:05:16,1417,58,,,,15699.26,0
13063060,13:05:34,13:05:34,1418,59,,,,15830.98,0
13063060,13:06:23,13:06:23,1419,60,,,,16161.14,0
13063060,13:06:43,13:06:43,1420,61,,,,16367.68,0
13063060,13:07:08,13:07:08,1421,62,,,,16570.18,0
13063060,13:07:32,13:07:32,1429,63,,,,16843.61,0
13063060,13:07:50,13:07:50,10499,64,,,,17045.55,0
13063060,13:08:05,13:08:05,368,65,,,,17211.94,0
13063060,13:08:33,13:08:33,370,66,,,,17559.76,0
13063060,13:09:13,13:09:13,10502,67,,,,18029.96,0
13063060,13:09:54,13:09:54,1425,68,,,,18328.38,0
13063060,13:10:14,13:10:14,1426,69,,,,18498.26,0
13063060,13:10:46,13:10:46,1427,70,,,,18801.52,0
13063060,13:11:00,13:11:00,10503,71,,,,18976.18,
13063060,13:11:36,13:11:36,373,72,,,,19248.1,0
13063060,13:12:24,13:12:24,375,73,,,,19638.16,0
13063060,13:13:03,13:13:03,376,74,,,,19911.45,0
13063060,13:17:37,13:17:37,380,75,,,,21929.68,0
13063060,13:19:03,13:19:03,10053,76,,,,22681.5,0
13063060,13:22:51,13:22:51,10515,77,,,,24431.47,0
13063060,13:23:53,13:23:53,10519,78,,,,24922.68,0
13063060,13:24:37,13:24:37,10517,79,,,,25278.45,0
13063060,13:25:00,13:25:00,9106,80,,,,25403.71,
13063060,13:25:19,13:25:19,9105,81,,,,25501,0
13063060,13:25:57,13:25:57,9104,82,,,,25784.26,0
13063060,13:27:00,13:27:00,9557,83,,,,26126.03,0
13063060,13:27:36,13:27:36,299,84,,,,26356.76,0
13063060,13:29:00,13:29:00,10054,85,,1,,26918.84,
1339100,13:25:00,13:25:00,10014,1,,,1,0,
1339100,13:27:08,13:27:08,4339,2,,,,713.97,0
1339100,13:28:06,13:28:06,10093,3,,,,947.96,0
1339100,13:29:12,13:29:12,1339,4,,,,1291.34,0
1339100,13:29:53,13:29:53,1340,5,,,,1443.78,0
1339100,13:30:48,13:30:48,1341,6,,,,1715.29,0
1339100,13:31:51,13:31:51,1342,7,,,,2000.12,0
1339100,13:32:57,13:32:57,1343,8,,,,2277.92,0
1339100,13:33:37,13:33:37,1344,9,,,,2527.54,0
1339100,13:34:13,13:34:13,1345,10,,,,2710.95,0
1339100,13:34:58,13:34:58,1346,11,,,,2976.59,0
1339100,13:37:00,13:37:00,9873,12,,,,3526.2,
1339100,13:38:02,13:38:02,9961,13,,,,3956.65,0
1339100,13:39:46,13:39:46,1398,14,,,,4461.76,0
1339100,13:40:23,13:40:23,6893,15,,,,4677.54,0
1339100,13:41:25,13:41:25,1200,16,,,,5057.74,0
1339100,13:41:58,13:41:58,1201,17,,,,5242.49,0
1339100,13:42:50,13:42:50,1202,18,,,,5508.05,0
1339100,13:43:22,13:43:22,1203,19,,,,5695.17,0
1339100,13:44:31,13:44:31,1204,20,,,,6013.7,0
1339100,13:45:28,13:45:28,1205,21,,,,6270.32,0
1339100,13:46:17,13:46:17,1206,22,,,,6481.73,0
1339100,13:47:09,13:47:09,9590,23,,,,6685.99,0
1339100,13:48:14,13:48:14,1208,24,,,,6985.37,0
1339100,13:49:00,13:49:00,1209,25,,,,7221.66,
1339100,13:49:43,13:49:43,1294,26,,,,7535.21,0
1339100,13:50:01,13:50:01,1295,27,,,,7688.5,0
1339100,13:50:26,13:50:26,1296,28,,,,7910.06,0
1339100,13:50:44,13:50:44,1297,29,,,,8104.71,0
1339100,13:51:17,13:51:17,1299,30,,,,8371.11,0
1339100,13:51:33,13:51:33,1300,31,,,,8569.91,0
1339100,13:51:59,13:51:59,1301,32,,,,8797,0
1339100,13:52:20,13:52:20,1302,33,,,,8939.76,0
1339100,13:52:41,13:52:41,1303,34,,,,9151.09,0
1339100,13:53:11,13:53:11,1304,35,,,,9425.38,0
1339100,13:53:22,13:53:22,1305,36,,,,9534.63,0
1339100,13:53:37,13:53:37,1306,37,,,,9669.56,0
1339100,13:54:06,13:54:06,1307,38,,,,9906.35,0
1339100,13:54:28,13:54:28,1308,39,,,,10082.14,0
1339100,13:55:15,13:55:15,1309,40,,,,10501.07,0
1339100,13:55:33,13:55:33,1310,41,,,,10637.28,0
1339100,13:56:08,13:56:08,1311,42,,,,10942.24,0
1339100,13:56:34,13:56:34,1312,43,,,,11150.24,0
1339100,13:56:48,13:56:48,1313,44,,,,11308.96,0
1339100,13:57:13,13:57:13,1314,45,,,,11486.14,0
1339100,13:57:47,13:57:47,10496,46,,,,11743.91,0
1339100,13:58:10,13:58:10,5188,47,,,,11969.91,0
1339100,13:58:33,13:58:33,1349,48,,,,12216.43,0
1339100,13:59:00,13:59:00,1350,49,,,,12459.47,
1339100,13:59:32,13:59:32,1351,50,,,,12709.14,0
1339100,14:01:17,14:01:17,1410,51,,,,13328.61,0
1339100,14:03:25,14:03:25,1411,52,,,,14055.66,0
1339100,14:03:57,14:03:57,1412,53,,,,14266.95,0
1339100,14:04:22,14:04:22,1413,54,,,,14441.95,0
1339100,14:06:00,14:06:00,9591,55,,,,14996.53,
1339100,14:06:30,14:06:30,1415,56,,,,15320.15,0
1339100,14:06:51,14:06:51,1416,57,,,,15465.12,0
1339100,14:07:16,14:07:16,1417,58,,,,15699.26,0
1339100,14:07:34,14:07:34,1418,59,,,,15830.98,0
1339100,14:08:23,14:08:23,1419,60,,,,16161.14,0
1339100,14:08:43,14:08:43,1420,61,,,,16367.68,0
1339100,14:09:08,14:09:08,1421,62,,,,16570.18,0
1339100,14:09:32,14:09:32,1429,63,,,,16843.61,0
1339100,14:09:50,14:09:50,10499,64,,,,17045.55,0
1339100,14:10:05,14:10:05,368,65,,,,17211.94,0
1339100,14:10:33,14:10:33,370,66,,,,17559.76,0
1339100,14:11:13,14:11:13,10502,67,,,,18029.96,0
1339100,14:11:54,14:11:54,1425,68,,,,18328.38,0
1339100,14:12:14,14:12:14,1426,69,,,,18498.26,0
1339100,14:12:46,14:12:46,1427,70,,,,18801.52,0
1339100,14:13:00,14:13:00,10503,71,,,,18976.18,
1339100,14:13:36,14:13:36,373,72,,,,19248.1,0
1339100,14:14:24,14:14:24,375,73,,,,19638.16,0
1339100,14:15:03,14:15:03,376,74,,,,19911.45,0
1339100,14:19:37,14:19:37,380,75,,,,21929.68,0
1339100,14:21:03,14:21:03,10053,76,,,,22681.5,0
1339100,14:24:51,14:24:51,10515,77,,,,24431.47,0
1339100,14:25:53,14:25:53,10519,78,,,,24922.68,0
1339100,14:26:37,14:26:37,10517,79,,,,25278.45,0
1339100,14:27:00,14:27:00,9106,80,,,,25403.71,
1339100,14:27:19,14:27:19,9105,81,,,,25501,0
1339100,14:27:57,14:27:57,9104,82,,,,25784.26,0
1339100,14:29:00,14:29:00,9557,83,,,,26126.03,0
1339100,14:29:36,14:29:36,299,84,,,,26356.76,0
1339100,14:31:00,14:31:00,10054,85,,1,,26918.84,
14101100,11:23:00,11:23:00,10014,1,,,1,0,
14101100,11:25:08,11:25:08,4339,2,,,,713.97,0
14101100,11:26:06,11:26:06,10093,3,,,,947.96,0
14101100,11:27:12,11:27:12,1339,4,,,,1291.34,0
14101100,11:27:53,11:27:53,1340,5,,,,1443.78,0
14101100,11:28:48,11:28:48,1341,6,,,,1715.29,0
14101100,11:29:51,11:29:51,1342,7,,,,2000.12,0
14101100,11:30:57,11:30:57,1343,8,,,,2277.92,0
14101100,11:31:37,11:31:37,1344,9,,,,2527.54,0
14101100,11:32:13,11:32:13,1345,10,,,,2710.95,0
14101100,11:32:58,11:32:58,1346,11,,,,2976.59,0
14101100,11:35:00,11:35:00,9873,12,,,,3526.2,
14101100,11:36:02,11:36:02,9961,13,,,,3956.65,0
14101100,11:37:46,11:37:46,1398,14,,,,4461.76,0
14101100,11:38:23,11:38:23,6893,15,,,,4677.54,0
14101100,11:39:25,11:39:25,1200,16,,,,5057.74,0
14101100,11:39:58,11:39:58,1201,17,,,,5242.49,0
14101100,11:40:50,11:40:50,1202,18,,,,5508.05,0
14101100,11:41:22,11:41:22,1203,19,,,,5695.17,0
14101100,11:42:31,11:42:31,1204,20,,,,6013.7,0
14101100,11:43:28,11:43:28,1205,21,,,,6270.32,0
14101100,11:44:17,11:44:17,1206,22,,,,6481.73,0
14101100,11:45:09,11:45:09,9590,23,,,,6685.99,0
14101100,11:46:14,11:46:14,1208,24,,,,6985.37,0
14101100,11:47:00,11:47:00,1209,25,,,,7221.66,
14101100,11:47:43,11:47:43,1294,26,,,,7535.21,0
14101100,11:48:01,11:48:01,1295,27,,,,7688.5,0
14101100,11:48:26,11:48:26,1296,28,,,,7910.06,0
14101100,11:48:44,11:48:44,1297,29,,,,8104.71,0
14101100,11:49:17,11:49:17,1299,30,,,,8371.11,0
14101100,11:49:33,11:49:33,1300,31,,,,8569.91,0
14101100,11:49:59,11:49:59,1301,32,,,,8797,0
14101100,11:50:20,11:50:20,1302,33,,,,8939.76,0
14101100,11:50:41,11:50:41,1303,34,,,,9151.09,0
14101100,11:51:11,11:51:11,1304,35,,,,9425.38,0
14101100,11:51:22,11:51:22,1305,36,,,,9534.63,0
14101100,11:51:37,11:51:37,1306,37,,,,9669.56,0
14101100,11:52:06,11:52:06,1307,38,,,,9906.35,0
14101100,11:52:28,11:52:28,1308,39,,,,10082.14,0
14101100,11:53:15,11:53:15,1309,40,,,,10501.07,0
14101100,11:53:33,11:53:33,1310,41,,,,10637.28,0
14101100,11:54:08,11:54:08,1311,42,,,,10942.24,0
14101100,11:54:34,11:54:34,1312,43,,,,11150.24,0
14101100,11:54:48,11:54:48,1313,44,,,,11308.96,0
14101100,11:55:13,11:55:13,1314,45,,,,11486.14,0
14101100,11:55:47,11:55:47,10496,46,,,,11743.91,0
14101100,11:56:10,11:56:10,5188,47,,,,11969.91,0
14101100,11:56:33,11:56:33,1349,48,,,,12216.43,0
14101100,11:57:00,11:57:00,1350,49,,,,12459.47,
14101100,11:57:32,11:57:32,1351,50,,,,12709.14,0
14101100,11:59:17,11:59:17,1410,51,,,,13328.61,0
14101100,12:01:25,12:01:25,1411,52,,,,14055.66,0
14101100,12:01:57,12:01:57,1412,53,,,,14266.95,0
14101100,12:02:22,12:02:22,1413,54,,,,14441.95,0
14101100,12:04:00,12:04:00,9591,55,,,,14996.53,
14101100,12:04:30,12:04:30,1415,56,,,,15320.15,0
14101100,12:04:51,12:04:51,1416,57,,,,15465.12,0
14101100,12:05:16,12:05:16,1417,58,,,,15699.26,0
14101100,12:05:34,12:05:34,1418,59,,,,15830.98,0
14101100,12:06:23,12:06:23,1419,60,,,,16161.14,0
14101100,12:06:43,12:06:43,1420,61,,,,16367.68,0
14101100,12:07:08,12:07:08,1421,62,,,,16570.18,0
14101100,12:07:32,12:07:32,1429,63,,,,16843.61,0
14101100,12:07:50,12:07:50,10499,64,,,,17045.55,0
14101100,12:08:05,12:08:05,368,65,,,,17211.94,0
14101100,12:08:33,12:08:33,370,66,,,,17559.76,0
14101100,12:09:13,12:09:13,10502,67,,,,18029.96,0
14101100,12:09:54,12:09:54,1425,68,,,,18328.38,0
14101100,12:10:14,12:10:14,1426,69,,,,18498.26,0
14101100,12:10:46,12:10:46,1427,70,,,,18801.52,0
14101100,12:11:00,12:11:00,10503,71,,,,18976.18,
14101100,12:11:42,12:11:42,373,72,,,,19248.1,0
14101100,12:12:36,12:12:36,375,73,,,,19638.16,0
14101100,12:13:20,12:13:20,376,74,,,,19911.45,0
14101100,12:18:33,12:18:33,380,75,,,,21929.68,0
14101100,12:20:12,12:20:12,10053,76,,,,22681.5,0
14101100,12:24:32,12:24:32,10515,77,,,,24431.47,0
14101100,12:25:44,12:25:44,10519,78,,,,24922.68,0
14101100,12:26:34,12:26:34,10517,79,,,,25278.45,0
14101100,12:27:00,12:27:00,9106,80,,,,25403.71,
14101100,12:27:19,12:27:19,9105,81,,,,25501,0
14101100,12:27:57,12:27:57,9104,82,,,,25784.26,0
14101100,12:29:00,12:29:00,9557,83,,,,26126.03,0
14101100,12:29:36,12:29:36,299,84,,,,26356.76,0
14101100,12:31:00,12:31:00,10054,85,,1,,26918.84,
14164100,08:53:00,08:53:00,10014,1,,,1,0,
14164100,08:55:08,08:55:08,4339,2,,,,713.97,0
14164100,08:56:06,08:56:06,10093,3,,,,947.96,0
14164100,08:57:12,08:57:12,1339,4,,,,1291.34,0
14164100,08:57:53,08:57:53,1340,5,,,,1443.78,0
14164100,08:58:48,08:58:48,1341,6,,,,1715.29,0
14164100,08:59:51,08:59:51,1342,7,,,,2000.12,0
14164100,09:00:57,09:00:57,1343,8,,,,2277.92,0
14164100,09:01:37,09:01:37,1344,9,,,,2527.54,0
14164100,09:02:13,09:02:13,1345,10,,,,2710.95,0
14164100,09:02:58,09:02:58,1346,11,,,,2976.59,0
14164100,09:05:00,09:05:00,9873,12,,,,3526.2,
14164100,09:06:02,09:06:02,9961,13,,,,3956.65,0
14164100,09:07:46,09:07:46,1398,14,,,,4461.76,0
14164100,09:08:23,09:08:23,6893,15,,,,4677.54,0
14164100,09:09:25,09:09:25,1200,16,,,,5057.74,0
14164100,09:09:58,09:09:58,1201,17,,,,5242.49,0
14164100,09:10:50,09:10:50,1202,18,,,,5508.05,0
14164100,09:11:22,09:11:22,1203,19,,,,5695.17,0
14164100,09:12:31,09:12:31,1204,20,,,,6013.7,0
14164100,09:13:28,09:13:28,1205,21,,,,6270.32,0
14164100,09:14:17,09:14:17,1206,22,,,,6481.73,0
14164100,09:15:09,09:15:09,9590,23,,,,6685.99,0
14164100,09:16:14,09:16:14,1208,24,,,,6985.37,0
14164100,09:17:00,09:17:00,1209,25,,,,7221.66,
14164100,09:17:43,09:17:43,1294,26,,,,7535.21,0
14164100,09:18:01,09:18:01,1295,27,,,,7688.5,0
14164100,09:18:26,09:18:26,1296,28,,,,7910.06,0
14164100,09:18:44,09:18:44,1297,29,,,,8104.71,0
14164100,09:19:17,09:19:17,1299,30,,,,8371.11,0
14164100,09:19:33,09:19:33,1300,31,,,,8569.91,0
14164100,09:19:59,09:19:59,1301,32,,,,8797,0
14164100,09:20:20,09:20:20,1302,33,,,,8939.76,0
14164100,09:20:41,09:20:41,1303,34,,,,9151.09,0
14164100,09:21:11,09:21:11,1304,35,,,,9425.38,0
14164100,09:21:22,09:21:22,1305,36,,,,9534.63,0
14164100,09:21:37,09:21:37,1306,37,,,,9669.56,0
14164100,09:22:06,09:22:06,1307,38,,,,9906.35,0
14164100,09:22:28,09:22:28,1308,39,,,,10082.14,0
14164100,09:23:15,09:23:15,1309,40,,,,10501.07,0
14164100,09:23:33,09:23:33,1310,41,,,,10637.28,0
14164100,09:24:08,09:24:08,1311,42,,,,10942.24,0
14164100,09:24:34,09:24:34,1312,43,,,,11150.24,0
14164100,09:24:48,09:24:48,1313,44,,,,11308.96,0
14164100,09:25:13,09:25:13,1314,45,,,,11486.14,0
14164100,09:25:47,09:25:47,10496,46,,,,11743.91,0
14164100,09:26:10,09:26:10,5188,47,,,,11969.91,0
14164100,09:26:33,09:26:33,1349,48,,,,12216.43,0
14164100,09:27:00,09:27:00,1350,49,,,,12459.47,
14164100,09:27:37,09:27:37,1351,50,,,,12709.14,0
14164100,09:29:37,09:29:37,1410,51,,,,13328.61,0
14164100,09:32:03,09:32:03,1411,52,,,,14055.66,0
14164100,09:32:40,09:32:40,1412,53,,,,14266.95,0
14164100,09:33:08,09:33:08,1413,54,,,,14441.95,0
14164100,09:35:00,09:35:00,9591,55,,,,14996.53,
14164100,09:35:30,09:35:30,1415,56,,,,15320.15,0
14164100,09:35:51,09:35:51,1416,57,,,,15465.12,0
14164100,09:36:16,09:36:16,1417,58,,,,15699.26,0
14164100,09:36:34,09:36:34,1418,59,,,,15830.98,0
14164100,09:37:23,09:37:23,1419,60,,,,16161.14,0
14164100,09:37:43,09:37:43,1420,61,,,,16367.68,0
14164100,09:38:08,09:38:08,1421,62,,,,16570.18,0
14164100,09:38:32,09:38:32,1429,63,,,,16843.61,0
14164100,09:38:50,09:38:50,10499,64,,,,17045.55,0
14164100,09:39:05,09:39:05,368,65,,,,17211.94,0
14164100,09:39:33,09:39:33,370,66,,,,17559.76,0
14164100,09:40:13,09:40:13,10502,67,,,,18029.96,0
14164100,09:40:54,09:40:54,1425,68,,,,18328.38,0
14164100,09:41:14,09:41:14,1426,69,,,,18498.26,0
14164100,09:41:46,09:41:46,1427,70,,,,18801.52,0
14164100,09:42:00,09:42:00,10503,71,,,,18976.18,
14164100,09:42:42,09:42:42,373,72,,,,19248.1,0
14164100,09:43:36,09:43:36,375,73,,,,19638.16,0
14164100,09:44:20,09:44:20,376,74,,,,19911.45,0
14164100,09:49:33,09:49:33,380,75,,,,21929.68,0
14164100,09:51:12,09:51:12,10053,76,,,,22681.5,0
14164100,09:55:32,09:55:32,10515,77,,,,24431.47,0
14164100,09:56:44,09:56:44,10519,78,,,,24922.68,0
14164100,09:57:34,09:57:34,10517,79,,,,25278.45,0
14164100,09:58:00,09:58:00,9106,80,,,,25403.71,
14164100,09:58:19,09:58:19,9105,81,,,,25501,0
14164100,09:58:57,09:58:57,9104,82,,,,25784.26,0
14164100,10:00:00,10:00:00,9557,83,,,,26126.03,0
14164100,10:00:36,10:00:36,299,84,,,,26356.76,0
14164100,10:02:00,10:02:00,10054,85,,1,,26918.84,
1624100,19:39:00,19:39:00,10014,1,,,1,0,
1624100,19:40:58,19:40:58,4339,2,,,,713.97,0
1624100,19:41:51,19:41:51,10093,3,,,,947.96,0
1624100,19:42:51,19:42:51,1339,4,,,,1291.34,0
1624100,19:43:28,19:43:28,1340,5,,,,1443.78,0
1624100,19:44:19,19:44:19,1341,6,,,,1715.29,0
1624100,19:45:17,19:45:17,1342,7,,,,2000.12,0
1624100,19:46:17,19:46:17,1343,8,,,,2277.92,0
1624100,19:46:54,19:46:54,1344,9,,,,2527.54,0
1624100,19:47:27,19:47:27,1345,10,,,,2710.95,0
1624100,19:48:08,19:48:08,1346,11,,,,2976.59,0
1624100,19:50:00,19:50:00,9873,12,,,,3526.2,
1624100,19:50:52,19:50:52,9961,13,,,,3956.65,0
1624100,19:52:18,19:52:18,1398,14,,,,4461.76,0
1624100,19:52:49,19:52:49,6893,15,,,,4677.54,0
1624100,19:53:41,19:53:41,1200,16,,,,5057.74,0
1624100,19:54:08,19:54:08,1201,17,,,,5242.49,0
1624100,19:54:51,19:54:51,1202,18,,,,5508.05,0
1624100,19:55:18,19:55:18,1203,19,,,,5695.17,0
1624100,19:56:16,19:56:16,1204,20,,,,6013.7,0
1624100,19:57:03,19:57:03,1205,21,,,,6270.32,0
1624100,19:57:44,19:57:44,1206,22,,,,6481.73,0
1624100,19:58:28,19:58:28,9590,23,,,,6685.99,0
1624100,19:59:22,19:59:22,1208,24,,,,6985.37,0
1624100,20:00:00,20:00:00,1209,25,,,,7221.66,
1624100,20:00:47,20:00:47,1294,26,,,,7535.21,0
1624100,20:01:07,20:01:07,1295,27,,,,7688.5,0
1624100,20:01:35,20:01:35,1296,28,,,,7910.06,0
1624100,20:01:55,20:01:55,1297,29,,,,8104.71,0
1624100,20:02:31,20:02:31,1299,30,,,,8371.11,0
1624100,20:02:48,20:02:48,1300,31,,,,8569.91,0
1624100,20:03:17,20:03:17,1301,32,,,,8797,0
1624100,20:03:40,20:03:40,1302,33,,,,8939.76,0
1624100,20:04:03,20:04:03,1303,34,,,,9151.09,0
1624100,20:04:36,20:04:36,1304,35,,,,9425.38,0
1624100,20:04:48,20:04:48,1305,36,,,,9534.63,0
1624100,20:05:05,20:05:05,1306,37,,,,9669.56,0
1624100,20:05:37,20:05:37,1307,38,,,,9906.35,0
1624100,20:06:01,20:06:01,1308,39,,,,10082.14,0
1624100,20:06:53,20:06:53,1309,40,,,,10501.07,0
1624100,20:07:12,20:07:12,1310,41,,,,10637.28,0
1624100,20:07:51,20:07:51,1311,42,,,,10942.24,0
1624100,20:08:20,20:08:20,1312,43,,,,11150.24,0
1624100,20:08:35,20:08:35,1313,44,,,,11308.96,0
1624100,20:09:03,20:09:03,1314,45,,,,11486.14,0
1624100,20:09:40,20:09:40,10496,46,,,,11743.91,0
1624100,20:10:05,20:10:05,5188,47,,,,11969.91,0
1624100,20:10:31,20:10:31,1349,48,,,,12216.43,0
1624100,20:11:00,20:11:00,1350,49,,,,12459.47,
1624100,20:11:32,20:11:32,1351,50,,,,12709.14,0
1624100,20:13:17,20:13:17,1410,51,,,,13328.61,0
1624100,20:15:25,20:15:25,1411,52,,,,14055.66,0
1624100,20:15:57,20:15:57,1412,53,,,,14266.95,0
1624100,20:16:22,20:16:22,1413,54,,,,14441.95,0
1624100,20:18:00,20:18:00,9591,55,,,,14996.53,
1624100,20:18:35,20:18:35,1415,56,,,,15320.15,0
1624100,20:18:58,20:18:58,1416,57,,,,15465.12,0
1624100,20:19:26,20:19:26,1417,58,,,,15699.26,0
1624100,20:19:47,20:19:47,1418,59,,,,15830.98,0
1624100,20:20:43,20:20:43,1419,60,,,,16161.14,0
1624100,20:21:06,20:21:06,1420,61,,,,16367.68,0
1624100,20:21:35,20:21:35,1421,62,,,,16570.18,0
1624100,20:22:02,20:22:02,1429,63,,,,16843.61,0
1624100,20:22:23,20:22:23,10499,64,,,,17045.55,0
1624100,20:22:40,20:22:40,368,65,,,,17211.94,0
1624100,20:23:12,20:23:12,370,66,,,,17559.76,0
1624100,20:23:58,20:23:58,10502,67,,,,18029.96,0
1624100,20:24:44,20:24:44,1425,68,,,,18328.38,0
1624100,20:25:08,20:25:08,1426,69,,,,18498.26,0
1624100,20:25:44,20:25:44,1427,70,,,,18801.52,0
1624100,20:26:00,20:26:00,10503,71,,,,18976.18,
1624100,20:26:36,20:26:36,373,72,,,,19248.1,0
1624100,20:27:24,20:27:24,375,73,,,,19638.16,0
1624100,20:28:03,20:28:03,376,74,,,,19911.45,0
1624100,20:32:37,20:32:37,380,75,,,,21929.68,0
1624100,20:34:03,20:34:03,10053,76,,,,22681.5,0
1624100,20:37:51,20:37:51,10515,77,,,,24431.47,0
1624100,20:38:53,20:38:53,10519,78,,,,24922.68,0
1624100,20:39:37,20:39:37,10517,79,,,,25278.45,0
1624100,20:40:00,20:40:00,9106,80,,,,25403.71,
1624100,20:40:19,20:40:19,9105,81,,,,25501,0
1624100,20:40:57,20:40:57,9104,82,,,,25784.26,0
1624100,20:42:00,20:42:00,9557,83,,,,26126.03,0
1624100,20:42:36,20:42:36,299,84,,,,26356.76,0
1624100,20:44:00,20:44:00,10054,85,,1,,26918.84,
16669020,18:44:00,18:44:00,10014,1,,,1,0,
16669020,18:45:58,18:45:58,4339,2,,,,713.97,0
16669020,18:46:51,18:46:51,10093,3,,,,947.96,0
16669020,18:47:51,18:47:51,1339,4,,,,1291.34,0
16669020,18:48:28,18:48:28,1340,5,,,,1443.78,0
16669020,18:49:19,18:49:19,1341,6,,,,1715.29,0
16669020,18:50:17,18:50:17,1342,7,,,,2000.12,0
16669020,18:51:17,18:51:17,1343,8,,,,2277.92,0
16669020,18:51:54,18:51:54,1344,9,,,,2527.54,0
16669020,18:52:27,18:52:27,1345,10,,,,2710.95,0
16669020,18:53:08,18:53:08,1346,11,,,,2976.59,0
16669020,18:55:00,18:55:00,9873,12,,,,3526.2,
16669020,18:55:52,18:55:52,9961,13,,,,3956.65,0
16669020,18:57:18,18:57:18,1398,14,,,,4461.76,0
16669020,18:57:49,18:57:49,6893,15,,,,4677.54,0
16669020,18:58:41,18:58:41,1200,16,,,,5057.74,0
16669020,18:59:08,18:59:08,1201,17,,,,5242.49,0
16669020,18:59:51,18:59:51,1202,18,,,,5508.05,0
16669020,19:00:18,19:00:18,1203,19,,,,5695.17,0
16669020,19:01:16,19:01:16,1204,20,,,,6013.7,0
16669020,19:02:03,19:02:03,1205,21,,,,6270.32,0
16669020,19:02:44,19:02:44,1206,22,,,,6481.73,0
16669020,19:03:28,19:03:28,9590,23,,,,6685.99,0
16669020,19:04:22,19:04:22,1208,24,,,,6985.37,0
16669020,19:05:00,19:05:00,1209,25,,,,7221.66,
16669020,19:05:47,19:05:47,1294,26,,,,7535.21,0
16669020,19:06:07,19:06:07,1295,27,,,,7688.5,0
16669020,19:06:35,19:06:35,1296,28,,,,7910.06,0
16669020,19:06:55,19:06:55,1297,29,,,,8104.71,0
16669020,19:07:31,19:07:31,1299,30,,,,8371.11,0
16669020,19:07:48,19:07:48,1300,31,,,,8569.91,0
16669020,19:08:17,19:08:17,1301,32,,,,8797,0
16669020,19:08:40,19:08:40,1302,33,,,,8939.76,0
16669020,19:09:03,19:09:03,1303,34,,,,9151.09,0
16669020,19:09:36,19:09:36,1304,35,,,,9425.38,0
16669020,19:09:48,19:09:48,1305,36,,,,9534.63,0
16669020,19:10:05,19:10:05,1306,37,,,,9669.56,0
16669020,19:10:37,19:10:37,1307,38,,,,9906.35,0
16669020,19:11:01,19:11:01,1308,39,,,,10082.14,0
16669020,19:11:53,19:11:53,1309,40,,,,10501.07,0
16669020,19:12:12,19:12:12,1310,41,,,,10637.28,0
16669020,19:12:51,19:12:51,1311,42,,,,10942.24,0
16669020,19:13:20,19:13:20,1312,43,,,,11150.24,0
16669020,19:13:35,19:13:35,1313,44,,,,11308.96,0
16669020,19:14:03,19:14:03,1314,45,,,,11486.14,0
16669020,19:14:40,19:14:40,10496,46,,,,11743.91,0
16669020,19:15:05,19:15:05,5188,47,,,,11969.91,0
16669020,19:15:31,19:15:31,1349,48,,,,12216.43,0
16669020,19:16:00,19:16:00,1350,49,,,,12459.47,
16669020,19:16:32,19:16:32,1351,50,,,,12709.14,0
16669020,19:18:17,19:18:17,1410,51,,,,13328.61,0
16669020,19:20:25,19:20:25,1411,52,,,,14055.66,0
16669020,19:20:57,19:20:57,1412,53,,,,14266.95,0
16669020,19:21:22,19:21:22,1413,54,,,,14441.95,0
16669020,19:23:00,19:23:00,9591,55,,,,14996.53,
16669020,19:23:35,19:23:35,1415,56,,,,15320.15,0
16669020,19:23:58,19:23:58,1416,57,,,,15465.12,0
16669020,19:24:26,19:24:26,1417,58,,,,15699.26,0
16669020,19:24:47,19:24:47,1418,59,,,,15830.98,0
16669020,19:25:43,19:25:43,1419,60,,,,16161.14,0
16669020,19:26:06,19:26:06,1420,61,,,,16367.68,0
16669020,19:26:35,19:26:35,1421,62,,,,16570.18,0
16669020,19:27:02,19:27:02,1429,63,,,,16843.61,0
16669020,19:27:23,19:27:23,10499,64,,,,17045.55,0
16669020,19:27:40,19:27:40,368,65,,,,17211.94,0
16669020,19:28:12,19:28:12,370,66,,,,17559.76,0
16669020,19:28:58,19:28:58,10502,67,,,,18029.96,0
16669020,19:29:44,19:29:44,1425,68,,,,18328.38,0
16669020,19:30:08,19:30:08,1426,69,,,,18498.26,0
16669020,19:30:44,19:30:44,1427,70,,,,18801.52,0
16669020,19:31:00,19:31:00,10503,71,,,,18976.18,
16669020,19:31:36,19:31:36,373,72,,,,19248.1,0
16669020,19:32:24,19:32:24,375,73,,,,19638.16,0
16669020,19:33:03,19:33:03,376,74,,,,19911.45,0
16669020,19:37:37,19:37:37,380,75,,,,21929.68,0
16669020,19:39:03,19:39:03,10053,76,,,,22681.5,0
16669020,19:42:51,19:42:51,10515,77,,,,24431.47,0
16669020,19:43:53,19:43:53,10519,78,,,,24922.68,0
16669020,19:44:37,19:44:37,10517,79,,,,25278.45,0
16669020,19:45:00,19:45:00,9106,80,,,,25403.71,
16669020,19:45:19,19:45:19,9105,81,,,,25501,0
16669020,19:45:57,19:45:57,9104,82,,,,25784.26,0
16669020,19:47:00,19:47:00,9557,83,,,,26126.03,0
16669020,19:47:36,19:47:36,299,84,,,,26356.76,0
16669020,19:49:00,19:49:00,10054,85,,1,,26918.84,
16669030,18:44:00,18:44:00,10014,1,,,1,0,
16669030,18:45:58,18:45:58,4339,2,,,,713.97,0
16669030,18:46:51,18:46:51,10093,3,,,,947.96,0
16669030,18:47:51,18:47:51,1339,4,,,,1291.34,0
16669030,18:48:28,18:48:28,1340,5,,,,1443.78,0
16669030,18:49:19,18:49:19,1341,6,,,,1715.29,0
16669030,18:50:17,18:50:17,1342,7,,,,2000.12,0
16669030,18:51:17,18:51:17,1343,8,,,,2277.92,0
16669030,18:51:54,18:51:54,1344,9,,,,2527.54,0
16669030,18:52:27,18:52:27,1345,10,,,,2710.95,0
16669030,18:53:08,18:53:08,1346,11,,,,2976.59,0
16669030,18:55:00,18:55:00,9873,12,,,,3526.2,
16669030,18:55:52,18:55:52,9961,13,,,,3956.65,0
16669030,18:57:18,18:57:18,1398,14,,,,4461.76,0
16669030,18:57:49,18:57:49,6893,15,,,,4677.54,0
16669030,18:58:41,18:58:41,1200,16,,,,5057.74,0
16669030,18:59:08,18:59:08,1201,17,,,,5242.49,0
16669030,18:59:51,18:59:51,1202,18,,,,5508.05,0
16669030,19:00:18,19:00:18,1203,19,,,,5695.17,0
16669030,19:01:16,19:01:16,1204,20,,,,6013.7,0
16669030,19:02:03,19:02:03,1205,21,,,,6270.32,0
16669030,19:02:44,19:02:44,1206,22,,,,6481.73,0
16669030,19:03:28,19:03:28,9590,23,,,,6685.99,0
16669030,19:04:22,19:04:22,1208,24,,,,6985.37,0
16669030,19:05:00,19:05:00,1209,25,,,,7221.66,
16669030,19:05:47,19:05:47,1294,26,,,,7535.21,0
16669030,19:06:07,19:06:07,1295,27,,,,7688.5,0
16669030,19:06:35,19:06:35,1296,28,,,,7910.06,0
16669030,19:06:55,19:06:55,1297,29,,,,8104.71,0
16669030,19:07:31,19:07:31,1299,30,,,,8371.11,0
16669030,19:07:48,19:07:48,1300,31,,,,8569.91,0
16669030,19:08:17,19:08:17,1301,32,,,,8797,0
16669030,19:08:40,19:08:40,1302,33,,,,8939.76,0
16669030,19:09:03,19:09:03,1303,34,,,,9151.09,0
16669030,19:09:36,19:09:36,1304,35,,,,9425.38,0
16669030,19:09:48,19:09:48,1305,36,,,,9534.63,0
16669030,19:10:05,19:10:05,1306,37,,,,9669.56,0
16669030,19:10:37,19:10:37,1307,38,,,,9906.35,0
16669030,19:11:01,19:11:01,1308,39,,,,10082.14,0
16669030,19:11:53,19:11:53,1309,40,,,,10501.07,0
16669030,19:12:12,19:12:12,1310,41,,,,10637.28,0
16669030,19:12:51,19:12:51,1311,42,,,,10942.24,0
16669030,19:13:20,19:13:20,1312,43,,,,11150.24,0
16669030,19:13:35,19:13:35,1313,44,,,,11308.96,0
16669030,19:14:03,19:14:03,1314,45,,,,11486.14,0
16669030,19:14:40,19:14:40,10496,46,,,,11743.91,0
16669030,19:15:05,19:15:05,5188,47,,,,11969.91,0
16669030,19:15:31,19:15:31,1349,48,,,,12216.43,0
16669030,19:16:00,19:16:00,1350,49,,,,12459.47,
16669030,19:16:32,19:16:32,1351,50,,,,12709.14,0
16669030,19:18:17,19:18:17,1410,51,,,,13328.61,0
16669030,19:20:25,19:20:25,1411,52,,,,14055.66,0
16669030,19:20:57,19:20:57,1412,53,,,,14266.95,0
16669030,19:21:22,19:21:22,1413,54,,,,14441.95,0
16669030,19:23:00,19:23:00,9591,55,,,,14996.53,
16669030,19:23:35,19:23:35,1415,56,,,,15320.15,0
16669030,19:23:58,19:23:58,1416,57,,,,15465.12,0
16669030,19:24:26,19:24:26,1417,58,,,,15699.26,0
16669030,19:24:47,19:24:47,1418,59,,,,15830.98,0
16669030,19:25:43,19:25:43,1419,60,,,,16161.14,0
16669030,19:26:06,19:26:06,1420,61,,,,16367.68,0
16669030,19:26:35,19:26:35,1421,62,,,,16570.18,0
16669030,19:27:02,19:27:02,1429,63,,,,16843.61,0
16669030,19:27:23,19:27:23,10499,64,,,,17045.55,0
16669030,19:27:40,19:27:40,368,65,,,,17211.94,0
16669030,19:28:12,19:28:12,370,66,,,,17559.76,0
16669030,19:28:58,19:28:58,10502,67,,,,18029.96,0
16669030,19:29:44,19:29:44,1425,68,,,,18328.38,0
16669030,19:30:08,19:30:08,1426,69,,,,18498.26,0
16669030,19:30:44,19:30:44,1427,70,,,,18801.52,0
16669030,19:31:00,19:31:00,10503,71,,,,18976.18,
16669030,19:31:36,19:31:36,373,72,,,,19248.1,0
16669030,19:32:24,19:32:24,375,73,,,,19638.16,0
16669030,19:33:03,19:33:03,376,74,,,,19911.45,0
16669030,19:37:37,19:37:37,380,75,,,,21929.68,0
16669030,19:39:03,19:39:03,10053,76,,,,22681.5,0
16669030,19:42:51,19:42:51,10515,77,,,,24431.47,0
16669030,19:43:53,19:43:53,10519,78,,,,24922.68,0
16669030,19:44:37,19:44:37,10517,79,,,,25278.45,0
16669030,19:45:00,19:45:00,9106,80,,,,25403.71,
16669030,19:45:19,19:45:19,9105,81,,,,25501,0
16669030,19:45:57,19:45:57,9104,82,,,,25784.26,0
16669030,19:47:00,19:47:00,9557,83,,,,26126.03,0
16669030,19:47:36,19:47:36,299,84,,,,26356.76,0
16669030,19:49:00,19:49:00,10054,85,,1,,26918.84,
16669040,18:44:00,18:44:00,10014,1,,,1,0,
16669040,18:45:58,18:45:58,4339,2,,,,713.97,0
16669040,18:46:51,18:46:51,10093,3,,,,947.96,0
16669040,18:47:51,18:47:51,1339,4,,,,1291.34,0
16669040,18:48:28,18:48:28,1340,5,,,,1443.78,0
16669040,18:49:19,18:49:19,1341,6,,,,1715.29,0
16669040,18:50:17,18:50:17,1342,7,,,,2000.12,0
16669040,18:51:17,18:51:17,1343,8,,,,2277.92,0
16669040,18:51:54,18:51:54,1344,9,,,,2527.54,0
16669040,18:52:27,18:52:27,1345,10,,,,2710.95,0
16669040,18:53:08,18:53:08,1346,11,,,,2976.59,0
16669040,18:55:00,18:55:00,9873,12,,,,3526.2,
16669040,18:55:52,18:55:52,9961,13,,,,3956.65,0
16669040,18:57:18,18:57:18,1398,14,,,,4461.76,0
16669040,18:57:49,18:57:49,6893,15,,,,4677.54,0
16669040,18:58:41,18:58:41,1200,16,,,,5057.74,0
16669040,18:59:08,18:59:08,1201,17,,,,5242.49,0
16669040,18:59:51,18:59:51,1202,18,,,,5508.05,0
16669040,19:00:18,19:00:18,1203,19,,,,5695.17,0
16669040,19:01:16,19:01:16,1204,20,,,,6013.7,0
16669040,19:02:03,19:02:03,1205,21,,,,6270.32,0
16669040,19:02:44,19:02:44,1206,22,,,,6481.73,0
16669040,19:03:28,19:03:28,9590,23,,,,6685.99,0
16669040,19:04:22,19:04:22,1208,24,,,,6985.37,0
16669040,19:05:00,19:05:00,1209,25,,,,7221.66,
16669040,19:05:47,19:05:47,1294,26,,,,7535.21,0
16669040,19:06:07,19:06:07,1295,27,,,,7688.5,0
16669040,19:06:35,19:06:35,1296,28,,,,7910.06,0
16669040,19:06:55,19:06:55,1297,29,,,,8104.71,0
16669040,19:07:31,19:07:31,1299,30,,,,8371.11,0
16669040,19:07:48,19:07:48,1300,31,,,,8569.91,0
16669040,19:08:17,19:08:17,1301,32,,,,8797,0
16669040,19:08:40,19:08:40,1302,33,,,,8939.76,0
16669040,19:09:03,19:09:03,1303,34,,,,9151.09,0
16669040,19:09:36,19:09:36,1304,35,,,,9425.38,0
16669040,19:09:48,19:09:48,1305,36,,,,9534.63,0
16669040,19:10:05,19:10:05,1306,37,,,,9669.56,0
16669040,19:10:37,19:10:37,1307,38,,,,9906.35,0
16669040,19:11:01,19:11:01,1308,39,,,,10082.14,0
16669040,19:11:53,19:11:53,1309,40,,,,10501.07,0
16669040,19:12:12,19:12:12,1310,41,,,,10637.28,0
16669040,19:12:51,19:12:51,1311,42,,,,10942.24,0
16669040,19:13:20,19:13:20,1312,43,,,,11150.24,0
16669040,19:13:35,19:13:35,1313,44,,,,11308.96,0
16669040,19:14:03,19:14:03,1314,45,,,,11486.14,0
16669040,19:14:40,19:14:40,10496,46,,,,11743.91,0
16669040,19:15:05,19:15:05,5188,47,,,,11969.91,0
16669040,19:15:31,19:15:31,1349,48,,,,12216.43,0
16669040,19:16:00,19:16:00,1350,49,,,,12459.47,
16669040,19:16:32,19:16:32,1351,50,,,,12709.14,0
16669040,19:18:17,19:18:17,1410,51,,,,13328.61,0
16669040,19:20:25,19:20:25,1411,52,,,,14055.66,0
16669040,19:20:57,19:20:57,1412,53,,,,14266.95,0
16669040,19:21:22,19:21:22,1413,54,,,,14441.95,0
16669040,19:23:00,19:23:00,9591,55,,,,14996.53,
16669040,19:23:35,19:23:35,1415,56,,,,15320.15,0
16669040,19:23:58,19:23:58,1416,57,,,,15465.12,0
16669040,19:24:26,19:24:26,1417,58,,,,15699.26,0
16669040,19:24:47,19:24:47,1418,59,,,,15830.98,0
16669040,19:25:43,19:25:43,1419,60,,,,16161.14,0
16669040,19:26:06,19:26:06,1420,61,,,,16367.68,0
16669040,19:26:35,19:26:35,1421,62,,,,16570.18,0
16669040,19:27:02,19:27:02,1429,63,,,,16843.61,0
16669040,19:27:23,19:27:23,10499,64,,,,17045.55,0
16669040,19:27:40,19:27:40,368,65,,,,17211.94,0
16669040,19:28:12,19:28:12,370,66,,,,17559.76,0
16669040,19:28:58,19:28:58,10502,67,,,,18029.96,0
16669040,19:29:44,19:29:44,1425,68,,,,18328.38,0
16669040,19:30:08,19:30:08,1426,69,,,,18498.26,0
16669040,19:30:44,19:30:44,1427,70,,,,18801.52,0
16669040,19:31:00,19:31:00,10503,71,,,,18976.18,
16669040,19:31:36,19:31:36,373,72,,,,19248.1,0
16669040,19:32:24,19:32:24,375,73,,,,19638.16,0
16669040,19:33:03,19:33:03,376,74,,,,19911.45,0
16669040,19:37:37,19:37:37,380,75,,,,21929.68,0
16669040,19:39:03,19:39:03,10053,76,,,,22681.5,0
16669040,19:42:51,19:42:51,10515,77,,,,24431.47,0
16669040,19:43:53,19:43:53,10519,78,,,,24922.68,0
16669040,19:44:37,19:44:37,10517,79,,,,25278.45,0
16669040,19:45:00,19:45:00,9106,80,,,,25403.71,
16669040,19:45:19,19:45:19,9105,81,,,,25501,0
16669040,19:45:57,19:45:57,9104,82,,,,25784.26,0
16669040,19:47:00,19:47:00,9557,83,,,,26126.03,0
16669040,19:47:36,19:47:36,299,84,,,,26356.76,0
16669040,19:49:00,19:49:00,10054,85,,1,,26918.84,
16669050,18:44:00,18:44:00,10014,1,,,1,0,
16669050,18:45:58,18:45:58,4339,2,,,,713.97,0
16669050,18:46:51,18:46:51,10093,3,,,,947.96,0
16669050,18:47:51,18:47:51,1339,4,,,,1291.34,0
16669050,18:48:28,18:48:28,1340,5,,,,1443.78,0
16669050,18:49:19,18:49:19,1341,6,,,,1715.29,0
16669050,18:50:17,18:50:17,1342,7,,,,2000.12,0
16669050,18:51:17,18:51:17,1343,8,,,,2277.92,0
16669050,18:51:54,18:51:54,1344,9,,,,2527.54,0
16669050,18:52:27,18:52:27,1345,10,,,,2710.95,0
16669050,18:53:08,18:53:08,1346,11,,,,2976.59,0
16669050,18:55:00,18:55:00,9873,12,,,,3526.2,
16669050,18:55:52,18:55:52,9961,13,,,,3956.65,0
16669050,18:57:18,18:57:18,1398,14,,,,4461.76,0
16669050,18:57:49,18:57:49,6893,15,,,,4677.54,0
16669050,18:58:41,18:58:41,1200,16,,,,5057.74,0
16669050,18:59:08,18:59:08,1201,17,,,,5242.49,0
16669050,18:59:51,18:59:51,1202,18,,,,5508.05,0
16669050,19:00:18,19:00:18,1203,19,,,,5695.17,0
16669050,19:01:16,19:01:16,1204,20,,,,6013.7,0
16669050,19:02:03,19:02:03,1205,21,,,,6270.32,0
16669050,19:02:44,19:02:44,1206,22,,,,6481.73,0
16669050,19:03:28,19:03:28,9590,23,,,,6685.99,0
16669050,19:04:22,19:04:22,1208,24,,,,6985.37,0
16669050,19:05:00,19:05:00,1209,25,,,,7221.66,
16669050,19:05:47,19:05:47,1294,26,,,,7535.21,0
16669050,19:06:07,19:06:07,1295,27,,,,7688.5,0
16669050,19:06:35,19:06:35,1296,28,,,,7910.06,0
16669050,19:06:55,19:06:55,1297,29,,,,8104.71,0
16669050,19:07:31,19:07:31,1299,30,,,,8371.11,0
16669050,19:07:48,19:07:48,1300,31,,,,8569.91,0
16669050,19:08:17,19:08:17,1301,32,,,,8797,0
16669050,19:08:40,19:08:40,1302,33,,,,8939.76,0
16669050,19:09:03,19:09:03,1303,34,,,,9151.09,0
16669050,19:09:36,19:09:36,1304,35,,,,9425.38,0
16669050,19:09:48,19:09:48,1305,36,,,,9534.63,0
16669050,19:10:05,19:10:05,1306,37,,,,9669.56,0
16669050,19:10:37,19:10:37,1307,38,,,,9906.35,0
16669050,19:11:01,19:11:01,1308,39,,,,10082.14,0
16669050,19:11:53,19:11:53,1309,40,,,,10501.07,0
16669050,19:12:12,19:12:12,1310,41,,,,10637.28,0
16669050,19:12:51,19:12:51,1311,42,,,,10942.24,0
16669050,19:13:20,19:13:20,1312,43,,,,11150.24,0
16669050,19:13:35,19:13:35,1313,44,,,,11308.96,0
16669050,19:14:03,19:14:03,1314,45,,,,11486.14,0
16669050,19:14:40,19:14:40,10496,46,,,,11743.91,0
16669050,19:15:05,19:15:05,5188,47,,,,11969.91,0
16669050,19:15:31,19:15:31,1349,48,,,,12216.43,0
16669050,19:16:00,19:16:00,1350,49,,,,12459.47,
16669050,19:16:32,19:16:32,1351,50,,,,12709.14,0
16669050,19:18:17,19:18:17,1410,51,,,,13328.61,0
16669050,19:20:25,19:20:25,1411,52,,,,14055.66,0
16669050,19:20:57,19:20:57,1412,53,,,,14266.95,0
16669050,19:21:22,19:21:22,1413,54,,,,14441.95,0
16669050,19:23:00,19:23:00,9591,55,,,,14996.53,
16669050,19:23:35,19:23:35,1415,56,,,,15320.15,0
16669050,19:23:58,19:23:58,1416,57,,,,15465.12,0
16669050,19:24:26,19:24:26,1417,58,,,,15699.26,0
16669050,19:24:47,19:24:47,1418,59,,,,15830.98,0
16669050,19:25:43,19:25:43,1419,60,,,,16161.14,0
16669050,19:26:06,19:26:06,1420,61,,,,16367.68,0
16669050,19:26:35,19:26:35,1421,62,,,,16570.18,0
16669050,19:27:02,19:27:02,1429,63,,,,16843.61,0
16669050,19:27:23,19:27:23,10499,64,,,,17045.55,0
16669050,19:27:40,19:27:40,368,65,,,,17211.94,0
16669050,19:28:12,19:28:12,370,66,,,,17559.76,0
16669050,19:28:58,19:28:58,10502,67,,,,18029.96,0
16669050,19:29:44,19:29:44,1425,68,,,,18328.38,0
16669050,19:30:08,19:30:08,1426,69,,,,18498.26,0
16669050,19:30:44,19:30:44,1427,70,,,,18801.52,0
16669050,19:31:00,19:31:00,10503,71,,,,18976.18,
16669050,19:31:36,19:31:36,373,72,,,,19248.1,0
16669050,19:32:24,19:32:24,375,73,,,,19638.16,0
16669050,19:33:03,19:33:03,376,74,,,,19911.45,0
16669050,19:37:37,19:37:37,380,75,,,,21929.68,0
16669050,19:39:03,19:39:03,10053,76,,,,22681.5,0
16669050,19:42:51,19:42:51,10515,77,,,,24431.47,0
16669050,19:43:53,19:43:53,10519,78,,,,24922.68,0
16669050,19:44:37,19:44:37,10517,79,,,,25278.45,0
16669050,19:45:00,19:45:00,9106,80,,,,25403.71,
16669050,19:45:19,19:45:19,9105,81,,,,25501,0
16669050,19:45:57,19:45:57,9104,82,,,,25784.26,0
16669050,19:47:00,19:47:00,9557,83,,,,26126.03,0
16669050,19:47:36,19:47:36,299,84,,,,26356.76,0
16669050,19:49:00,19:49:00,10054,85,,1,,26918.84,
16669060,18:44:00,18:44:00,10014,1,,,1,0,
16669060,18:45:58,18:45:58,4339,2,,,,713.97,0
16669060,18:46:51,18:46:51,10093,3,,,,947.96,0
16669060,18:47:51,18:47:51,1339,4,,,,1291.34,0
16669060,18:48:28,18:48:28,1340,5,,,,1443.78,0
16669060,18:49:19,18:49:19,1341,6,,,,1715.29,0
16669060,18:50:17,18:50:17,1342,7,,,,2000.12,0
16669060,18:51:17,18:51:17,1343,8,,,,2277.92,0
16669060,18:51:54,18:51:54,1344,9,,,,2527.54,0
16669060,18:52:27,18:52:27,1345,10,,,,2710.95,0
16669060,18:53:08,18:53:08,1346,11,,,,2976.59,0
16669060,18:55:00,18:55:00,9873,12,,,,3526.2,
16669060,18:55:52,18:55:52,9961,13,,,,3956.65,0
16669060,18:57:18,18:57:18,1398,14,,,,4461.76,0
16669060,18:57:49,18:57:49,6893,15,,,,4677.54,0
16669060,18:58:41,18:58:41,1200,16,,,,5057.74,0
16669060,18:59:08,18:59:08,1201,17,,,,5242.49,0
16669060,18:59:51,18:59:51,1202,18,,,,5508.05,0
16669060,19:00:18,19:00:18,1203,19,,,,5695.17,0
16669060,19:01:16,19:01:16,1204,20,,,,6013.7,0
16669060,19:02:03,19:02:03,1205,21,,,,6270.32,0
16669060,19:02:44,19:02:44,1206,22,,,,6481.73,0
16669060,19:03:28,19:03:28,9590,23,,,,6685.99,0
16669060,19:04:22,19:04:22,1208,24,,,,6985.37,0
16669060,19:05:00,19:05:00,1209,25,,,,7221.66,
16669060,19:05:47,19:05:47,1294,26,,,,7535.21,0
16669060,19:06:07,19:06:07,1295,27,,,,7688.5,0
16669060,19:06:35,19:06:35,1296,28,,,,7910.06,0
16669060,19:06:55,19:06:55,1297,29,,,,8104.71,0
16669060,19:07:31,19:07:31,1299,30,,,,8371.11,0
16669060,19:07:48,19:07:48,1300,31,,,,8569.91,0
16669060,19:08:17,19:08:17,1301,32,,,,8797,0
16669060,19:08:40,19:08:40,1302,33,,,,8939.76,0
16669060,19:09:03,19:09:03,1303,34,,,,9151.09,0
16669060,19:09:36,19:09:36,1304,35,,,,9425.38,0
16669060,19:09:48,19:09:48,1305,36,,,,9534.63,0
16669060,19:10:05,19:10:05,1306,37,,,,9669.56,0
16669060,19:10:37,19:10:37,1307,38,,,,9906.35,0
16669060,19:11:01,19:11:01,1308,39,,,,10082.14,0
16669060,19:11:53,19:11:53,1309,40,,,,10501.07,0
16669060,19:12:12,19:12:12,1310,41,,,,10637.28,0
16669060,19:12:51,19:12:51,1311,42,,,,10942.24,0
16669060,19:13:20,19:13:20,1312,43,,,,11150.24,0
16669060,19:13:35,19:13:35,1313,44,,,,11308.96,0
16669060,19:14:03,19:14:03,1314,45,,,,11486.14,0
16669060,19:14:40,19:14:40,10496,46,,,,11743.91,0
16669060,19:15:05,19:15:05,5188,47,,,,11969.91,0
16669060,19:15:31,19:15:31,1349,48,,,,12216.43,0
16669060,19:16:00,19:16:00,1350,49,,,,12459.47,
16669060,19:16:32,19:16:32,1351,50,,,,12709.14,0
16669060,19:18:17,19:18:17,1410,51,,,,13328.61,0
16669060,19:20:25,19:20:25,1411,52,,,,14055.66,0
16669060,19:20:57,19:20:57,1412,53,,,,14266.95,0
16669060,19:21:22,19:21:22,1413,54,,,,14441.95,0
16669060,19:23:00,19:23:00,9591,55,,,,14996.53,
16669060,19:23:35,19:23:35,1415,56,,,,15320.15,0
16669060,19:23:58,19:23:58,1416,57,,,,15465.12,0
16669060,19:24:26,19:24:26,1417,58,,,,15699.26,0
16669060,19:24:47,19:24:47,1418,59,,,,15830.98,0
16669060,19:25:43,19:25:43,1419,60,,,,16161.14,0
16669060,19:26:06,19:26:06,1420,61,,,,16367.68,0
16669060,19:26:35,19:26:35,1421,62,,,,16570.18,0
16669060,19:27:02,19:27:02,1429,63,,,,16843.61,0
16669060,19:27:23,19:27:23,10499,64,,,,17045.55,0
16669060,19:27:40,19:27:40,368,65,,,,17211.94,0
16669060,19:28:12,19:28:12,370,66,,,,17559.76,0
16669060,19:28:58,19:28:58,10502,67,,,,18029.96,0
16669060,19:29:44,19:29:44,1425,68,,,,18328.38,0
16669060,19:30:08,19:30:08,1426,69,,,,18498.26,0
16669060,19:30:44,19:30:44,1427,70,,,,18801.52,0
16669060,19:31:00,19:31:00,10503,71,,,,18976.18,
16669060,19:31:36,19:31:36,373,72,,,,19248.1,0
16669060,19:32:24,19:32:24,375,73,,,,19638.16,0
16669060,19:33:03,19:33:03,376,74,,,,19911.45,0
16669060,19:37:37,19:37:37,380,75,,,,21929.68,0
16669060,19:39:03,19:39:03,10053,76,,,,22681.5,0
16669060,19:42:51,19:42:51,10515,77,,,,24431.47,0
16669060,19:43:53,19:43:53,10519,78,,,,24922.68,0
16669060,19:44:37,19:44:37,10517,79,,,,25278.45,0
16669060,19:45:00,19:45:00,9106,80,,,,25403.71,
16669060,19:45:19,19:45:19,9105,81,,,,25501,0
16669060,19:45:57,19:45:57,9104,82,,,,25784.26,0
16669060,19:47:00,19:47:00,9557,83,,,,26126.03,0
16669060,19:47:36,19:47:36,299,84,,,,26356.76,0
16669060,19:49:00,19:49:00,10054,85,,1,,26918.84,
17273100,07:25:00,07:25:00,10014,1,,,1,0,
17273100,07:26:58,07:26:58,4339,2,,,,713.97,0
17273100,07:27:51,07:27:51,10093,3,,,,947.96,0
17273100,07:28:51,07:28:51,1339,4,,,,1291.34,0
17273100,07:29:28,07:29:28,1340,5,,,,1443.78,0
17273100,07:30:19,07:30:19,1341,6,,,,1715.29,0
17273100,07:31:17,07:31:17,1342,7,,,,2000.12,0
17273100,07:32:17,07:32:17,1343,8,,,,2277.92,0
17273100,07:32:54,07:32:54,1344,9,,,,2527.54,0
17273100,07:33:27,07:33:27,1345,10,,,,2710.95,0
17273100,07:34:08,07:34:08,1346,11,,,,2976.59,0
17273100,07:36:00,07:36:00,9873,12,,,,3526.2,
17273100,07:36:57,07:36:57,9961,13,,,,3956.65,0
17273100,07:38:32,07:38:32,1398,14,,,,4461.76,0
17273100,07:39:06,07:39:06,6893,15,,,,4677.54,0
17273100,07:40:03,07:40:03,1200,16,,,,5057.74,0
17273100,07:40:33,07:40:33,1201,17,,,,5242.49,0
17273100,07:41:21,07:41:21,1202,18,,,,5508.05,0
17273100,07:41:50,07:41:50,1203,19,,,,5695.17,0
17273100,07:42:54,07:42:54,1204,20,,,,6013.7,0
17273100,07:43:45,07:43:45,1205,21,,,,6270.32,0
17273100,07:44:31,07:44:31,1206,22,,,,6481.73,0
17273100,07:45:18,07:45:18,9590,23,,,,6685.99,0
17273100,07:46:18,07:46:18,1208,24,,,,6985.37,0
17273100,07:47:00,07:47:00,1209,25,,,,7221.66,
17273100,07:47:51,07:47:51,1294,26,,,,7535.21,0
17273100,07:48:13,07:48:13,1295,27,,,,7688.5,0
17273100,07:48:43,07:48:43,1296,28,,,,7910.06,0
17273100,07:49:05,07:49:05,1297,29,,,,8104.71,0
17273100,07:49:45,07:49:45,1299,30,,,,8371.11,0
17273100,07:50:03,07:50:03,1300,31,,,,8569.91,0
17273100,07:50:35,07:50:35,1301,32,,,,8797,0
17273100,07:51:00,07:51:00,1302,33,,,,8939.76,0
17273100,07:51:25,07:51:25,1303,34,,,,9151.09,0
17273100,07:52:01,07:52:01,1304,35,,,,9425.38,0
17273100,07:52:14,07:52:14,1305,36,,,,9534.63,0
17273100,07:52:33,07:52:33,1306,37,,,,9669.56,0
17273100,07:53:07,07:53:07,1307,38,,,,9906.35,0
17273100,07:53:34,07:53:34,1308,39,,,,10082.14,0
17273100,07:54:31,07:54:31,1309,40,,,,10501.07,0
17273100,07:54:51,07:54:51,1310,41,,,,10637.28,0
17273100,07:55:34,07:55:34,1311,42,,,,10942.24,0
17273100,07:56:05,07:56:05,1312,43,,,,11150.24,0
17273100,07:56:22,07:56:22,1313,44,,,,11308.96,0
17273100,07:56:52,07:56:52,1314,45,,,,11486.14,0
17273100,07:57:33,07:57:33,10496,46,,,,11743.91,0
17273100,07:58:00,07:58:00,5188,47,,,,11969.91,0
17273100,07:58:28,07:58:28,1349,48,,,,12216.43,0
17273100,07:59:00,07:59:00,1350,49,,,,12459.47,
17273100,07:59:32,07:59:32,1351,50,,,,12709.14,0
17273100,08:01:17,08:01:17,1410,51,,,,13328.61,0
17273100,08:03:25,08:03:25,1411,52,,,,14055.66,0
17273100,08:03:57,08:03:57,1412,53,,,,14266.95,0
17273100,08:04:22,08:04:22,1413,54,,,,14441.95,0
17273100,08:06:00,08:06:00,9591,55,,,,14996.53,
17273100,08:06:30,08:06:30,1415,56,,,,15320.15,0
17273100,08:06:51,08:06:51,1416,57,,,,15465.12,0
17273100,08:07:16,08:07:16,1417,58,,,,15699.26,0
17273100,08:07:34,08:07:34,1418,59,,,,15830.98,0
17273100,08:08:23,08:08:23,1419,60,,,,16161.14,0
17273100,08:08:43,08:08:43,1420,61,,,,16367.68,0
17273100,08:09:08,08:09:08,1421,62,,,,16570.18,0
17273100,08:09:32,08:09:32,1429,63,,,,16843.61,0
17273100,08:09:50,08:09:50,10499,64,,,,17045.55,0
17273100,08:10:05,08:10:05,368,65,,,,17211.94,0
17273100,08:10:33,08:10:33,370,66,,,,17559.76,0
17273100,08:11:13,08:11:13,10502,67,,,,18029.96,0
17273100,08:11:54,08:11:54,1425,68,,,,18328.38,0
17273100,08:12:14,08:12:14,1426,69,,,,18498.26,0
17273100,08:12:46,08:12:46,1427,70,,,,18801.52,0
17273100,08:13:00,08:13:00,10503,71,,,,18976.18,
17273100,08:13:31,08:13:31,373,72,,,,19248.1,0
17273100,08:14:12,08:14:12,375,73,,,,19638.16,0
17273100,08:14:45,08:14:45,376,74,,,,19911.45,0
17273100,08:18:40,08:18:40,380,75,,,,21929.68,0
17273100,08:19:54,08:19:54,10053,76,,,,22681.5,0
17273100,08:23:09,08:23:09,10515,77,,,,24431.47,0
17273100,08:24:03,08:24:03,10519,78,,,,24922.68,0
17273100,08:24:41,08:24:41,10517,79,,,,25278.45,0
17273100,08:25:00,08:25:00,9106,80,,,,25403.71,
17273100,08:25:24,08:25:24,9105,81,,,,25501,0
17273100,08:26:12,08:26:12,9104,82,,,,25784.26,0
17273100,08:27:30,08:27:30,9557,83,,,,26126.03,0
17273100,08:28:15,08:28:15,299,84,,,,26356.76,0
17273100,08:30:00,08:30:00,10054,85,,1,,26918.84,
17709020,11:53:00,11:53:00,10014,1,,,1,0,
17709020,11:55:08,11:55:08,4339,2,,,,713.97,0
17709020,11:56:06,11:56:06,10093,3,,,,947.96,0
17709020,11:57:12,11:57:12,1339,4,,,,1291.34,0
17709020,11:57:53,11:57:53,1340,5,,,,1443.78,0
17709020,11:58:48,11:58:48,1341,6,,,,1715.29,0
17709020,11:59:51,11:59:51,1342,7,,,,2000.12,0
17709020,12:00:57,12:00:57,1343,8,,,,2277.92,0
17709020,12:01:37,12:01:37,1344,9,,,,2527.54,0
17709020,12:02:13,12:02:13,1345,10,,,,2710.95,0
17709020,12:02:58,12:02:58,1346,11,,,,2976.59,0
17709020,12:05:00,12:05:00,9873,12,,,,3526.2,
17709020,12:06:02,12:06:02,9961,13,,,,3956.65,0
17709020,12:07:46,12:07:46,1398,14,,,,4461.76,0
17709020,12:08:23,12:08:23,6893,15,,,,4677.54,0
17709020,12:09:25,12:09:25,1200,16,,,,5057.74,0
17709020,12:09:58,12:09:58,1201,17,,,,5242.49,0
17709020,12:10:50,12:10:50,1202,18,,,,5508.05,0
17709020,12:11:22,12:11:22,1203,19,,,,5695.17,0
17709020,12:12:31,12:12:31,1204,20,,,,6013.7,0
17709020,12:13:28,12:13:28,1205,21,,,,6270.32,0
17709020,12:14:17,12:14:17,1206,22,,,,6481.73,0
17709020,12:15:09,12:15:09,9590,23,,,,6685.99,0
17709020,12:16:14,12:16:14,1208,24,,,,6985.37,0
17709020,12:17:00,12:17:00,1209,25,,,,7221.66,
17709020,12:17:43,12:17:43,1294,26,,,,7535.21,0
17709020,12:18:01,12:18:01,1295,27,,,,7688.5,0
17709020,12:18:26,12:18:26,1296,28,,,,7910.06,0
17709020,12:18:44,12:18:44,1297,29,,,,8104.71,0
17709020,12:19:17,12:19:17,1299,30,,,,8371.11,0
17709020,12:19:33,12:19:33,1300,31,,,,8569.91,0
17709020,12:19:59,12:19:59,1301,32,,,,8797,0
17709020,12:20:20,12:20:20,1302,33,,,,8939.76,0
17709020,12:20:41,12:20:41,1303,34,,,,9151.09,0
17709020,12:21:11,12:21:11,1304,35,,,,9425.38,0
17709020,12:21:22,12:21:22,1305,36,,,,9534.63,0
17709020,12:21:37,12:21:37,1306,37,,,,9669.56,0
17709020,12:22:06,12:22:06,1307,38,,,,9906.35,0
17709020,12:22:28,12:22:28,1308,39,,,,10082.14,0
17709020,12:23:15,12:23:15,1309,40,,,,10501.07,0
17709020,12:23:33,12:23:33,1310,41,,,,10637.28,0
17709020,12:24:08,12:24:08,1311,42,,,,10942.24,0
17709020,12:24:34,12:24:34,1312,43,,,,11150.24,0
17709020,12:24:48,12:24:48,1313,44,,,,11308.96,0
17709020,12:25:13,12:25:13,1314,45,,,,11486.14,0
17709020,12:25:47,12:25:47,10496,46,,,,11743.91,0
17709020,12:26:10,12:26:10,5188,47,,,,11969.91,0
17709020,12:26:33,12:26:33,1349,48,,,,12216.43,0
17709020,12:27:00,12:27:00,1350,49,,,,12459.47,
17709020,12:27:32,12:27:32,1351,50,,,,12709.14,0
17709020,12:29:17,12:29:17,1410,51,,,,13328.61,0
17709020,12:31:25,12:31:25,1411,52,,,,14055.66,0
17709020,12:31:57,12:31:57,1412,53,,,,14266.95,0
17709020,12:32:22,12:32:22,1413,54,,,,14441.95,0
17709020,12:34:00,12:34:00,9591,55,,,,14996.53,
17709020,12:34:30,12:34:30,1415,56,,,,15320.15,0
17709020,12:34:51,12:34:51,1416,57,,,,15465.12,0
17709020,12:35:16,12:35:16,1417,58,,,,15699.26,0
17709020,12:35:34,12:35:34,1418,59,,,,15830.98,0
17709020,12:36:23,12:36:23,1419,60,,,,16161.14,0
17709020,12:36:43,12:36:43,1420,61,,,,16367.68,0
17709020,12:37:08,12:37:08,1421,62,,,,16570.18,0
17709020,12:37:32,12:37:32,1429,63,,,,16843.61,0
17709020,12:37:50,12:37:50,10499,64,,,,17045.55,0
17709020,12:38:05,12:38:05,368,65,,,,17211.94,0
17709020,12:38:33,12:38:33,370,66,,,,17559.76,0
17709020,12:39:13,12:39:13,10502,67,,,,18029.96,0
17709020,12:39:54,12:39:54,1425,68,,,,18328.38,0
17709020,12:40:14,12:40:14,1426,69,,,,18498.26,0
17709020,12:40:46,12:40:46,1427,70,,,,18801.52,0
17709020,12:41:00,12:41:00,10503,71,,,,18976.18,
17709020,12:41:36,12:41:36,373,72,,,,19248.1,0
17709020,12:42:24,12:42:24,375,73,,,,19638.16,0
17709020,12:43:03,12:43:03,376,74,,,,19911.45,0
17709020,12:47:37,12:47:37,380,75,,,,21929.68,0
17709020,12:49:03,12:49:03,10053,76,,,,22681.5,0
17709020,12:52:51,12:52:51,10515,77,,,,24431.47,0
17709020,12:53:53,12:53:53,10519,78,,,,24922.68,0
17709020,12:54:37,12:54:37,10517,79,,,,25278.45,0
17709020,12:55:00,12:55:00,9106,80,,,,25403.71,
17709020,12:55:19,12:55:19,9105,81,,,,25501,0
17709020,12:55:57,12:55:57,9104,82,,,,25784.26,0
17709020,12:57:00,12:57:00,9557,83,,,,26126.03,0
17709020,12:57:36,12:57:36,299,84,,,,26356.76,0
17709020,12:59:00,12:59:00,10054,85,,1,,26918.84,
17709030,11:53:00,11:53:00,10014,1,,,1,0,
17709030,11:55:08,11:55:08,4339,2,,,,713.97,0
17709030,11:56:06,11:56:06,10093,3,,,,947.96,0
17709030,11:57:12,11:57:12,1339,4,,,,1291.34,0
17709030,11:57:53,11:57:53,1340,5,,,,1443.78,0
17709030,11:58:48,11:58:48,1341,6,,,,1715.29,0
17709030,11:59:51,11:59:51,1342,7,,,,2000.12,0
17709030,12:00:57,12:00:57,1343,8,,,,2277.92,0
17709030,12:01:37,12:01:37,1344,9,,,,2527.54,0
17709030,12:02:13,12:02:13,1345,10,,,,2710.95,0
17709030,12:02:58,12:02:58,1346,11,,,,2976.59,0
17709030,12:05:00,12:05:00,9873,12,,,,3526.2,
17709030,12:06:02,12:06:02,9961,13,,,,3956.65,0
17709030,12:07:46,12:07:46,1398,14,,,,4461.76,0
17709030,12:08:23,12:08:23,6893,15,,,,4677.54,0
17709030,12:09:25,12:09:25,1200,16,,,,5057.74,0
17709030,12:09:58,12:09:58,1201,17,,,,5242.49,0
17709030,12:10:50,12:10:50,1202,18,,,,5508.05,0
17709030,12:11:22,12:11:22,1203,19,,,,5695.17,0
17709030,12:12:31,12:12:31,1204,20,,,,6013.7,0
17709030,12:13:28,12:13:28,1205,21,,,,6270.32,0
17709030,12:14:17,12:14:17,1206,22,,,,6481.73,0
17709030,12:15:09,12:15:09,9590,23,,,,6685.99,0
17709030,12:16:14,12:16:14,1208,24,,,,6985.37,0
17709030,12:17:00,12:17:00,1209,25,,,,7221.66,
17709030,12:17:43,12:17:43,1294,26,,,,7535.21,0
17709030,12:18:01,12:18:01,1295,27,,,,7688.5,0
17709030,12:18:26,12:18:26,1296,28,,,,7910.06,0
17709030,12:18:44,12:18:44,1297,29,,,,8104.71,0
17709030,12:19:17,12:19:17,1299,30,,,,8371.11,0
17709030,12:19:33,12:19:33,1300,31,,,,8569.91,0
17709030,12:19:59,12:19:59,1301,32,,,,8797,0
17709030,12:20:20,12:20:20,1302,33,,,,8939.76,0
17709030,12:20:41,12:20:41,1303,34,,,,9151.09,0
17709030,12:21:11,12:21:11,1304,35,,,,9425.38,0
17709030,12:21:22,12:21:22,1305,36,,,,9534.63,0
17709030,12:21:37,12:21:37,1306,37,,,,9669.56,0
17709030,12:22:06,12:22:06,1307,38,,,,9906.35,0
17709030,12:22:28,12:22:28,1308,39,,,,10082.14,0
17709030,12:23:15,12:23:15,1309,40,,,,10501.07,0
17709030,12:23:33,12:23:33,1310,41,,,,10637.28,0
17709030,12:24:08,12:24:08,1311,42,,,,10942.24,0
17709030,12:24:34,12:24:34,1312,43,,,,11150.24,0
17709030,12:24:48,12:24:48,1313,44,,,,11308.96,0
17709030,12:25:13,12:25:13,1314,45,,,,11486.14,0
17709030,12:25:47,12:25:47,10496,46,,,,11743.91,0
17709030,12:26:10,12:26:10,5188,47,,,,11969.91,0
17709030,12:26:33,12:26:33,1349,48,,,,12216.43,0
17709030,12:27:00,12:27:00,1350,49,,,,12459.47,
17709030,12:27:32,12:27:32,1351,50,,,,12709.14,0
17709030,12:29:17,12:29:17,1410,51,,,,13328.61,0
17709030,12:31:25,12:31:25,1411,52,,,,14055.66,0
17709030,12:31:57,12:31:57,1412,53,,,,14266.95,0
17709030,12:32:22,12:32:22,1413,54,,,,14441.95,0
17709030,12:34:00,12:34:00,9591,55,,,,14996.53,
17709030,12:34:30,12:34:30,1415,56,,,,15320.15,0
17709030,12:34:51,12:34:51,1416,57,,,,15465.12,0
17709030,12:35:16,12:35:16,1417,58,,,,15699.26,0
17709030,12:35:34,12:35:34,1418,59,,,,15830.98,0
17709030,12:36:23,12:36:23,1419,60,,,,16161.14,0
17709030,12:36:43,12:36:43,1420,61,,,,16367.68,0
17709030,12:37:08,12:37:08,1421,62,,,,16570.18,0
17709030,12:37:32,12:37:32,1429,63,,,,16843.61,0
17709030,12:37:50,12:37:50,10499,64,,,,17045.55,0
17709030,12:38:05,12:38:05,368,65,,,,17211.94,0
17709030,12:38:33,12:38:33,370,66,,,,17559.76,0
17709030,12:39:13,12:39:13,10502,67,,,,18029.96,0
17709030,12:39:54,12:39:54,1425,68,,,,18328.38,0
17709030,12:40:14,12:40:14,1426,69,,,,18498.26,0
17709030,12:40:46,12:40:46,1427,70,,,,18801.52,0
17709030,12:41:00,12:41:00,10503,71,,,,18976.18,
17709030,12:41:36,12:41:36,373,72,,,,19248.1,0
17709030,12:42:24,12:42:24,375,73,,,,19638.16,0
17709030,12:43:03,12:43:03,376,74,,,,19911.45,0
17709030,12:47:37,12:47:37,380,75,,,,21929.68,0
17709030,12:49:03,12:49:03,10053,76,,,,22681.5,0
17709030,12:52:51,12:52:51,10515,77,,,,24431.47,0
17709030,12:53:53,12:53:53,10519,78,,,,24922.68,0
17709030,12:54:37,12:54:37,10517,79,,,,25278.45,0
17709030,12:55:00,12:55:00,9106,80,,,,25403.71,
17709030,12:55:19,12:55:19,9105,81,,,,25501,0
17709030,12:55:57,12:55:57,9104,82,,,,25784.26,0
17709030,12:57:00,12:57:00,9557,83,,,,26126.03,0
17709030,12:57:36,12:57:36,299,84,,,,26356.76,0
17709030,12:59:00,12:59:00,10054,85,,1,,26918.84,
17709040,11:53:00,11:53:00,10014,1,,,1,0,
17709040,11:55:08,11:55:08,4339,2,,,,713.97,0
17709040,11:56:06,11:56:06,10093,3,,,,947.96,0
17709040,11:57:12,11:57:12,1339,4,,,,1291.34,0
17709040,11:57:53,11:57:53,1340,5,,,,1443.78,0
17709040,11:58:48,11:58:48,1341,6,,,,1715.29,0
17709040,11:59:51,11:59:51,1342,7,,,,2000.12,0
17709040,12:00:57,12:00:57,1343,8,,,,2277.92,0
17709040,12:01:37,12:01:37,1344,9,,,,2527.54,0
17709040,12:02:13,12:02:13,1345,10,,,,2710.95,0
17709040,12:02:58,12:02:58,1346,11,,,,2976.59,0
17709040,12:05:00,12:05:00,9873,12,,,,3526.2,
17709040,12:06:02,12:06:02,9961,13,,,,3956.65,0
17709040,12:07:46,12:07:46,1398,14,,,,4461.76,0
17709040,12:08:23,12:08:23,6893,15,,,,4677.54,0
17709040,12:09:25,12:09:25,1200,16,,,,5057.74,0
17709040,12:09:58,12:09:58,1201,17,,,,5242.49,0
17709040,12:10:50,12:10:50,1202,18,,,,5508.05,0
17709040,12:11:22,12:11:22,1203,19,,,,5695.17,0
17709040,12:12:31,12:12:31,1204,20,,,,6013.7,0
17709040,12:13:28,12:13:28,1205,21,,,,6270.32,0
17709040,12:14:17,12:14:17,1206,22,,,,6481.73,0
17709040,12:15:09,12:15:09,9590,23,,,,6685.99,0
17709040,12:16:14,12:16:14,1208,24,,,,6985.37,0
17709040,12:17:00,12:17:00,1209,25,,,,7221.66,
17709040,12:17:43,12:17:43,1294,26,,,,7535.21,0
17709040,12:18:01,12:18:01,1295,27,,,,7688.5,0
17709040,12:18:26,12:18:26,1296,28,,,,7910.06,0
17709040,12:18:44,12:18:44,1297,29,,,,8104.71,0
17709040,12:19:17,12:19:17,1299,30,,,,8371.11,0
17709040,12:19:33,12:19:33,1300,31,,,,8569.91,0
17709040,12:19:59,12:19:59,1301,32,,,,8797,0
17709040,12:20:20,12:20:20,1302,33,,,,8939.76,0
17709040,12:20:41,12:20:41,1303,34,,,,9151.09,0
17709040,12:21:11,12:21:11,1304,35,,,,9425.38,0
17709040,12:21:22,12:21:22,1305,36,,,,9534.63,0
17709040,12:21:37,12:21:37,1306,37,,,,9669.56,0
17709040,12:22:06,12:22:06,1307,38,,,,9906.35,0
17709040,12:22:28,12:22:28,1308,39,,,,10082.14,0
17709040,12:23:15,12:23:15,1309,40,,,,10501.07,0
17709040,12:23:33,12:23:33,1310,41,,,,10637.28,0
17709040,12:24:08,12:24:08,1311,42,,,,10942.24,0
17709040,12:24:34,12:24:34,1312,43,,,,11150.24,0
17709040,12:24:48,12:24:48,1313,44,,,,11308.96,0
17709040,12:25:13,12:25:13,1314,45,,,,11486.14,0
17709040,12:25:47,12:25:47,10496,46,,,,11743.91,0
17709040,12:26:10,12:26:10,5188,47,,,,11969.91,0
17709040,12:26:33,12:26:33,1349,48,,,,12216.43,0
17709040,12:27:00,12:27:00,1350,49,,,,12459.47,
17709040,12:27:32,12:27:32,1351,50,,,,12709.14,0
17709040,12:29:17,12:29:17,1410,51,,,,13328.61,0
17709040,12:31:25,12:31:25,1411,52,,,,14055.66,0
17709040,12:31:57,12:31:57,1412,53,,,,14266.95,0
17709040,12:32:22,12:32:22,1413,54,,,,14441.95,0
17709040,12:34:00,12:34:00,9591,55,,,,14996.53,
17709040,12:34:30,12:34:30,1415,56,,,,15320.15,0
17709040,12:34:51,12:34:51,1416,57,,,,15465.12,0
17709040,12:35:16,12:35:16,1417,58,,,,15699.26,0
17709040,12:35:34,12:35:34,1418,59,,,,15830.98,0
17709040,12:36:23,12:36:23,1419,60,,,,16161.14,0
17709040,12:36:43,12:36:43,1420,61,,,,16367.68,0
17709040,12:37:08,12:37:08,1421,62,,,,16570.18,0
17709040,12:37:32,12:37:32,1429,63,,,,16843.61,0
17709040,12:37:50,12:37:50,10499,64,,,,17045.55,0
17709040,12:38:05,12:38:05,368,65,,,,17211.94,0
17709040,12:38:33,12:38:33,370,66,,,,17559.76,0
17709040,12:39:13,12:39:13,10502,67,,,,18029.96,0
17709040,12:39:54,12:39:54,1425,68,,,,18328.38,0
17709040,12:40:14,12:40:14,1426,69,,,,18498.26,0
17709040,12:40:46,12:40:46,1427,70,,,,18801.52,0
17709040,12:41:00,12:41:00,10503,71,,,,18976.18,
17709040,12:41:36,12:41:36,373,72,,,,19248.1,0
17709040,12:42:24,12:42:24,375,73,,,,19638.16,0
17709040,12:43:03,12:43:03,376,74,,,,19911.45,0
17709040,12:47:37,12:47:37,380,75,,,,21929.68,0
17709040,12:49:03,12:49:03,10053,76,,,,22681.5,0
17709040,12:52:51,12:52:51,10515,77,,,,24431.47,0
17709040,12:53:53,12:53:53,10519,78,,,,24922.68,0
17709040,12:54:37,12:54:37,10517,79,,,,25278.45,0
17709040,12:55:00,12:55:00,9106,80,,,,25403.71,
17709040,12:55:19,12:55:19,9105,81,,,,25501,0
17709040,12:55:57,12:55:57,9104,82,,,,25784.26,0
17709040,12:57:00,12:57:00,9557,83,,,,26126.03,0
17709040,12:57:36,12:57:36,299,84,,,,26356.76,0
17709040,12:59:00,12:59:00,10054,85,,1,,26918.84,
17709050,11:53:00,11:53:00,10014,1,,,1,0,
17709050,11:55:08,11:55:08,4339,2,,,,713.97,0
17709050,11:56:06,11:56:06,10093,3,,,,947.96,0
17709050,11:57:12,11:57:12,1339,4,,,,1291.34,0
17709050,11:57:53,11:57:53,1340,5,,,,1443.78,0
17709050,11:58:48,11:58:48,1341,6,,,,1715.29,0
17709050,11:59:51,11:59:51,1342,7,,,,2000.12,0
17709050,12:00:57,12:00:57,1343,8,,,,2277.92,0
17709050,12:01:37,12:01:37,1344,9,,,,2527.54,0
17709050,12:02:13,12:02:13,1345,10,,,,2710.95,0
17709050,12:02:58,12:02:58,1346,11,,,,2976.59,0
17709050,12:05:00,12:05:00,9873,12,,,,3526.2,
17709050,12:06:02,12:06:02,9961,13,,,,3956.65,0
17709050,12:07:46,12:07:46,1398,14,,,,4461.76,0
17709050,12:08:23,12:08:23,6893,15,,,,4677.54,0
17709050,12:09:25,12:09:25,1200,16,,,,5057.74,0
17709050,12:09:58,12:09:58,1201,17,,,,5242.49,0
17709050,12:10:50,12:10:50,1202,18,,,,5508.05,0
17709050,12:11:22,12:11:22,1203,19,,,,5695.17,0
17709050,12:12:31,12:12:31,1204,20,,,,6013.7,0
17709050,12:13:28,12:13:28,1205,21,,,,6270.32,0
17709050,12:14:17,12:14:17,1206,22,,,,6481.73,0
17709050,12:15:09,12:15:09,9590,23,,,,6685.99,0
17709050,12:16:14,12:16:14,1208,24,,,,6985.37,0
17709050,12:17:00,12:17:00,1209,25,,,,7221.66,
17709050,12:17:43,12:17:43,1294,26,,,,7535.21,0
17709050,12:18:01,12:18:01,1295,27,,,,7688.5,0
17709050,12:18:26,12:18:26,1296,28,,,,7910.06,0
17709050,12:18:44,12:18:44,1297,29,,,,8104.71,0
17709050,12:19:17,12:19:17,1299,30,,,,8371.11,0
17709050,12:19:33,12:19:33,1300,31,,,,8569.91,0
17709050,12:19:59,12:19:59,1301,32,,,,8797,0
17709050,12:20:20,12:20:20,1302,33,,,,8939.76,0
17709050,12:20:41,12:20:41,1303,34,,,,9151.09,0
17709050,12:21:11,12:21:11,1304,35,,,,9425.38,0
17709050,12:21:22,12:21:22,1305,36,,,,9534.63,0
17709050,12:21:37,12:21:37,1306,37,,,,9669.56,0
17709050,12:22:06,12:22:06,1307,38,,,,9906.35,0
17709050,12:22:28,12:22:28,1308,39,,,,10082.14,0
17709050,12:23:15,12:23:15,1309,40,,,,10501.07,0
17709050,12:23:33,12:23:33,1310,41,,,,10637.28,0
17709050,12:24:08,12:24:08,1311,42,,,,10942.24,0
17709050,12:24:34,12:24:34,1312,43,,,,11150.24,0
17709050,12:24:48,12:24:48,1313,44,,,,11308.96,0
17709050,12:25:13,12:25:13,1314,45,,,,11486.14,0
17709050,12:25:47,12:25:47,10496,46,,,,11743.91,0
17709050,12:26:10,12:26:10,5188,47,,,,11969.91,0
17709050,12:26:33,12:26:33,1349,48,,,,12216.43,0
17709050,12:27:00,12:27:00,1350,49,,,,12459.47,
17709050,12:27:32,12:27:32,1351,50,,,,12709.14,0
17709050,12:29:17,12:29:17,1410,51,,,,13328.61,0
17709050,12:31:25,12:31:25,1411,52,,,,14055.66,0
17709050,12:31:57,12:31:57,1412,53,,,,14266.95,0
17709050,12:32:22,12:32:22,1413,54,,,,14441.95,0
17709050,12:34:00,12:34:00,9591,55,,,,14996.53,
17709050,12:34:30,12:34:30,1415,56,,,,15320.15,0
17709050,12:34:51,12:34:51,1416,57,,,,15465.12,0
17709050,12:35:16,12:35:16,1417,58,,,,15699.26,0
17709050,12:35:34,12:35:34,1418,59,,,,15830.98,0
17709050,12:36:23,12:36:23,1419,60,,,,16161.14,0
17709050,12:36:43,12:36:43,1420,61,,,,16367.68,0
17709050,12:37:08,12:37:08,1421,62,,,,16570.18,0
17709050,12:37:32,12:37:32,1429,63,,,,16843.61,0
17709050,12:37:50,12:37:50,10499,64,,,,17045.55,0
17709050,12:38:05,12:38:05,368,65,,,,17211.94,0
17709050,12:38:33,12:38:33,370,66,,,,17559.76,0
17709050,12:39:13,12:39:13,10502,67,,,,18029.96,0
17709050,12:39:54,12:39:54,1425,68,,,,18328.38,0
17709050,12:40:14,12:40:14,1426,69,,,,18498.26,0
17709050,12:40:46,12:40:46,1427,70,,,,18801.52,0
17709050,12:41:00,12:41:00,10503,71,,,,18976.18,
17709050,12:41:36,12:41:36,373,72,,,,19248.1,0
17709050,12:42:24,12:42:24,375,73,,,,19638.16,0
17709050,12:43:03,12:43:03,376,74,,,,19911.45,0
17709050,12:47:37,12:47:37,380,75,,,,21929.68,0
17709050,12:49:03,12:49:03,10053,76,,,,22681.5,0
17709050,12:52:51,12:52:51,10515,77,,,,24431.47,0
17709050,12:53:53,12:53:53,10519,78,,,,24922.68,0
17709050,12:54:37,12:54:37,10517,79,,,,25278.45,0
17709050,12:55:00,12:55:00,9106,80,,,,25403.71,
17709050,12:55:19,12:55:19,9105,81,,,,25501,0
17709050,12:55:57,12:55:57,9104,82,,,,25784.26,0
17709050,12:57:00,12:57:00,9557,83,,,,26126.03,0
17709050,12:57:36,12:57:36,299,84,,,,26356.76,0
17709050,12:59:00,12:59:00,10054,85,,1,,26918.84,
17709060,11:53:00,11:53:00,10014,1,,,1,0,
17709060,11:55:08,11:55:08,4339,2,,,,713.97,0
17709060,11:56:06,11:56:06,10093,3,,,,947.96,0
17709060,11:57:12,11:57:12,1339,4,,,,1291.34,0
17709060,11:57:53,11:57:53,1340,5,,,,1443.78,0
17709060,11:58:48,11:58:48,1341,6,,,,1715.29,0
17709060,11:59:51,11:59:51,1342,7,,,,2000.12,0
17709060,12:00:57,12:00:57,1343,8,,,,2277.92,0
17709060,12:01:37,12:01:37,1344,9,,,,2527.54,0
17709060,12:02:13,12:02:13,1345,10,,,,2710.95,0
17709060,12:02:58,12:02:58,1346,11,,,,2976.59,0
17709060,12:05:00,12:05:00,9873,12,,,,3526.2,
17709060,12:06:02,12:06:02,9961,13,,,,3956.65,0
17709060,12:07:46,12:07:46,1398,14,,,,4461.76,0
17709060,12:08:23,12:08:23,6893,15,,,,4677.54,0
17709060,12:09:25,12:09:25,1200,16,,,,5057.74,0
17709060,12:09:58,12:09:58,1201,17,,,,5242.49,0
17709060,12:10:50,12:10:50,1202,18,,,,5508.05,0
17709060,12:11:22,12:11:22,1203,19,,,,5695.17,0
17709060,12:12:31,12:12:31,1204,20,,,,6013.7,0
17709060,12:13:28,12:13:28,1205,21,,,,6270.32,0
17709060,12:14:17,12:14:17,1206,22,,,,6481.73,0
17709060,12:15:09,12:15:09,9590,23,,,,6685.99,0
17709060,12:16:14,12:16:14,1208,24,,,,6985.37,0
17709060,12:17:00,12:17:00,1209,25,,,,7221.66,
17709060,12:17:43,12:17:43,1294,26,,,,7535.21,0
17709060,12:18:01,12:18:01,1295,27,,,,7688.5,0
17709060,12:18:26,12:18:26,1296,28,,,,7910.06,0
17709060,12:18:44,12:18:44,1297,29,,,,8104.71,0
17709060,12:19:17,12:19:17,1299,30,,,,8371.11,0
17709060,12:19:33,12:19:33,1300,31,,,,8569.91,0
17709060,12:19:59,12:19:59,1301,32,,,,8797,0
17709060,12:20:20,12:20:20,1302,33,,,,8939.76,0
17709060,12:20:41,12:20:41,1303,34,,,,9151.09,0
17709060,12:21:11,12:21:11,1304,35,,,,9425.38,0
17709060,12:21:22,12:21:22,1305,36,,,,9534.63,0
17709060,12:21:37,12:21:37,1306,37,,,,9669.56,0
17709060,12:22:06,12:22:06,1307,38,,,,9906.35,0
17709060,12:22:28,12:22:28,1308,39,,,,10082.14,0
17709060,12:23:15,12:23:15,1309,40,,,,10501.07,0
17709060,12:23:33,12:23:33,1310,41,,,,10637.28,0
17709060,12:24:08,12:24:08,1311,42,,,,10942.24,0
17709060,12:24:34,12:24:34,1312,43,,,,11150.24,0
17709060,12:24:48,12:24:48,1313,44,,,,11308.96,0
17709060,12:25:13,12:25:13,1314,45,,,,11486.14,0
17709060,12:25:47,12:25:47,10496,46,,,,11743.91,0
17709060,12:26:10,12:26:10,5188,47,,,,11969.91,0
17709060,12:26:33,12:26:33,1349,48,,,,12216.43,0
17709060,12:27:00,12:27:00,1350,49,,,,12459.47,
17709060,12:27:32,12:27:32,1351,50,,,,12709.14,0
17709060,12:29:17,12:29:17,1410,51,,,,13328.61,0
17709060,12:31:25,12:31:25,1411,52,,,,14055.66,0
17709060,12:31:57,12:31:57,1412,53,,,,14266.95,0
17709060,12:32:22,12:32:22,1413,54,,,,14441.95,0
17709060,12:34:00,12:34:00,9591,55,,,,14996.53,
17709060,12:34:30,12:34:30,1415,56,,,,15320.15,0
17709060,12:34:51,12:34:51,1416,57,,,,15465.12,0
17709060,12:35:16,12:35:16,1417,58,,,,15699.26,0
17709060,12:35:34,12:35:34,1418,59,,,,15830.98,0
17709060,12:36:23,12:36:23,1419,60,,,,16161.14,0
17709060,12:36:43,12:36:43,1420,61,,,,16367.68,0
17709060,12:37:08,12:37:08,1421,62,,,,16570.18,0
17709060,12:37:32,12:37:32,1429,63,,,,16843.61,0
17709060,12:37:50,12:37:50,10499,64,,,,17045.55,0
17709060,12:38:05,12:38:05,368,65,,,,17211.94,0
17709060,12:38:33,12:38:33,370,66,,,,17559.76,0
17709060,12:39:13,12:39:13,10502,67,,,,18029.96,0
17709060,12:39:54,12:39:54,1425,68,,,,18328.38,0
17709060,12:40:14,12:40:14,1426,69,,,,18498.26,0
17709060,12:40:46,12:40:46,1427,70,,,,18801.52,0
17709060,12:41:00,12:41:00,10503,71,,,,18976.18,
17709060,12:41:36,12:41:36,373,72,,,,19248.1,0
17709060,12:42:24,12:42:24,375,73,,,,19638.16,0
17709060,12:43:03,12:43:03,376,74,,,,19911.45,0
17709060,12:47:37,12:47:37,380,75,,,,21929.68,0
17709060,12:49:03,12:49:03,10053,76,,,,22681.5,0
17709060,12:52:51,12:52:51,10515,77,,,,24431.47,0
17709060,12:53:53,12:53:53,10519,78,,,,24922.68,0
17709060,12:54:37,12:54:37,10517,79,,,,25278.45,0
17709060,12:55:00,12:55:00,9106,80,,,,25403.71,
17709060,12:55:19,12:55:19,9105,81,,,,25501,0
17709060,12:55:57,12:55:57,9104,82,,,,25784.26,0
17709060,12:57:00,12:57:00,9557,83,,,,26126.03,0
17709060,12:57:36,12:57:36,299,84,,,,26356.76,0
17709060,12:59:00,12:59:00,10054,85,,1,,26918.84,
18057100,10:53:00,10:53:00,10014,1,,,1,0,
18057100,10:55:08,10:55:08,4339,2,,,,713.97,0
18057100,10:56:06,10:56:06,10093,3,,,,947.96,0
18057100,10:57:12,10:57:12,1339,4,,,,1291.34,0
18057100,10:57:53,10:57:53,1340,5,,,,1443.78,0
18057100,10:58:48,10:58:48,1341,6,,,,1715.29,0
18057100,10:59:51,10:59:51,1342,7,,,,2000.12,0
18057100,11:00:57,11:00:57,1343,8,,,,2277.92,0
18057100,11:01:37,11:01:37,1344,9,,,,2527.54,0
18057100,11:02:13,11:02:13,1345,10,,,,2710.95,0
18057100,11:02:58,11:02:58,1346,11,,,,2976.59,0
18057100,11:05:00,11:05:00,9873,12,,,,3526.2,
18057100,11:06:02,11:06:02,9961,13,,,,3956.65,0
18057100,11:07:46,11:07:46,1398,14,,,,4461.76,0
18057100,11:08:23,11:08:23,6893,15,,,,4677.54,0
18057100,11:09:25,11:09:25,1200,16,,,,5057.74,0
18057100,11:09:58,11:09:58,1201,17,,,,5242.49,0
18057100,11:10:50,11:10:50,1202,18,,,,5508.05,0
18057100,11:11:22,11:11:22,1203,19,,,,5695.17,0
18057100,11:12:31,11:12:31,1204,20,,,,6013.7,0
18057100,11:13:28,11:13:28,1205,21,,,,6270.32,0
18057100,11:14:17,11:14:17,1206,22,,,,6481.73,0
18057100,11:15:09,11:15:09,9590,23,,,,6685.99,0
18057100,11:16:14,11:16:14,1208,24,,,,6985.37,0
18057100,11:17:00,11:17:00,1209,25,,,,7221.66,
18057100,11:17:43,11:17:43,1294,26,,,,7535.21,0
18057100,11:18:01,11:18:01,1295,27,,,,7688.5,0
18057100,11:18:26,11:18:26,1296,28,,,,7910.06,0
18057100,11:18:44,11:18:44,1297,29,,,,8104.71,0
18057100,11:19:17,11:19:17,1299,30,,,,8371.11,0
18057100,11:19:33,11:19:33,1300,31,,,,8569.91,0
18057100,11:19:59,11:19:59,1301,32,,,,8797,0
18057100,11:20:20,11:20:20,1302,33,,,,8939.76,0
18057100,11:20:41,11:20:41,1303,34,,,,9151.09,0
18057100,11:21:11,11:21:11,1304,35,,,,9425.38,0
18057100,11:21:22,11:21:22,1305,36,,,,9534.63,0
18057100,11:21:37,11:21:37,1306,37,,,,9669.56,0
18057100,11:22:06,11:22:06,1307,38,,,,9906.35,0
18057100,11:22:28,11:22:28,1308,39,,,,10082.14,0
18057100,11:23:15,11:23:15,1309,40,,,,10501.07,0
18057100,11:23:33,11:23:33,1310,41,,,,10637.28,0
18057100,11:24:08,11:24:08,1311,42,,,,10942.24,0
18057100,11:24:34,11:24:34,1312,43,,,,11150.24,0
18057100,11:24:48,11:24:48,1313,44,,,,11308.96,0
18057100,11:25:13,11:25:13,1314,45,,,,11486.14,0
18057100,11:25:47,11:25:47,10496,46,,,,11743.91,0
18057100,11:26:10,11:26:10,5188,47,,,,11969.91,0
18057100,11:26:33,11:26:33,1349,48,,,,12216.43,0
18057100,11:27:00,11:27:00,1350,49,,,,12459.47,
18057100,11:27:32,11:27:32,1351,50,,,,12709.14,0
18057100,11:29:17,11:29:17,1410,51,,,,13328.61,0
18057100,11:31:25,11:31:25,1411,52,,,,14055.66,0
18057100,11:31:57,11:31:57,1412,53,,,,14266.95,0
18057100,11:32:22,11:32:22,1413,54,,,,14441.95,0
18057100,11:34:00,11:34:00,9591,55,,,,14996.53,
18057100,11:34:30,11:34:30,1415,56,,,,15320.15,0
18057100,11:34:51,11:34:51,1416,57,,,,15465.12,0
18057100,11:35:16,11:35:16,1417,58,,,,15699.26,0
18057100,11:35:34,11:35:34,1418,59,,,,15830.98,0
18057100,11:36:23,11:36:23,1419,60,,,,16161.14,0
18057100,11:36:43,11:36:43,1420,61,,,,16367.68,0
18057100,11:37:08,11:37:08,1421,62,,,,16570.18,0
18057100,11:37:32,11:37:32,1429,63,,,,16843.61,0
18057100,11:37:50,11:37:50,10499,64,,,,17045.55,0
18057100,11:38:05,11:38:05,368,65,,,,17211.94,0
18057100,11:38:33,11:38:33,370,66,,,,17559.76,0
18057100,11:39:13,11:39:13,10502,67,,,,18029.96,0
18057100,11:39:54,11:39:54,1425,68,,,,18328.38,0
18057100,11:40:14,11:40:14,1426,69,,,,18498.26,0
18057100,11:40:46,11:40:46,1427,70,,,,18801.52,0
18057100,11:41:00,11:41:00,10503,71,,,,18976.18,
18057100,11:41:42,11:41:42,373,72,,,,19248.1,0
18057100,11:42:36,11:42:36,375,73,,,,19638.16,0
18057100,11:43:20,11:43:20,376,74,,,,19911.45,0
18057100,11:48:33,11:48:33,380,75,,,,21929.68,0
18057100,11:50:12,11:50:12,10053,76,,,,22681.5,0
18057100,11:54:32,11:54:32,10515,77,,,,24431.47,0
18057100,11:55:44,11:55:44,10519,78,,,,24922.68,0
18057100,11:56:34,11:56:34,10517,79,,,,25278.45,0
18057100,11:57:00,11:57:00,9106,80,,,,25403.71,
18057100,11:57:19,11:57:19,9105,81,,,,25501,0
18057100,11:57:57,11:57:57,9104,82,,,,25784.26,0
18057100,11:59:00,11:59:00,9557,83,,,,26126.03,0
18057100,11:59:36,11:59:36,299,84,,,,26356.76,0
18057100,12:01:00,12:01:00,10054,85,,1,,26918.84,
18259020,08:24:00,08:24:00,10014,1,,,1,0,
18259020,08:26:19,08:26:19,4339,2,,,,713.97,0
18259020,08:27:22,08:27:22,10093,3,,,,947.96,0
18259020,08:28:33,08:28:33,1339,4,,,,1291.34,0
18259020,08:29:17,08:29:17,1340,5,,,,1443.78,0
18259020,08:30:17,08:30:17,1341,6,,,,1715.29,0
18259020,08:31:26,08:31:26,1342,7,,,,2000.12,0
18259020,08:32:37,08:32:37,1343,8,,,,2277.92,0
18259020,08:33:21,08:33:21,1344,9,,,,2527.54,0
18259020,08:33:59,08:33:59,1345,10,,,,2710.95,0
18259020,08:34:48,08:34:48,1346,11,,,,2976.59,0
18259020,08:37:00,08:37:00,9873,12,,,,3526.2,
18259020,08:37:57,08:37:57,9961,13,,,,3956.65,0
18259020,08:39:32,08:39:32,1398,14,,,,4461.76,0
18259020,08:40:06,08:40:06,6893,15,,,,4677.54,0
18259020,08:41:03,08:41:03,1200,16,,,,5057.74,0
18259020,08:41:33,08:41:33,1201,17,,,,5242.49,0
18259020,08:42:21,08:42:21,1202,18,,,,5508.05,0
18259020,08:42:50,08:42:50,1203,19,,,,5695.17,0
18259020,08:43:54,08:43:54,1204,20,,,,6013.7,0
18259020,08:44:45,08:44:45,1205,21,,,,6270.32,0
18259020,08:45:31,08:45:31,1206,22,,,,6481.73,0
18259020,08:46:18,08:46:18,9590,23,,,,6685.99,0
18259020,08:47:18,08:47:18,1208,24,,,,6985.37,0
18259020,08:48:00,08:48:00,1209,25,,,,7221.66,
18259020,08:48:47,08:48:47,1294,26,,,,7535.21,0
18259020,08:49:07,08:49:07,1295,27,,,,7688.5,0
18259020,08:49:35,08:49:35,1296,28,,,,7910.06,0
18259020,08:49:55,08:49:55,1297,29,,,,8104.71,0
18259020,08:50:31,08:50:31,1299,30,,,,8371.11,0
18259020,08:50:48,08:50:48,1300,31,,,,8569.91,0
18259020,08:51:17,08:51:17,1301,32,,,,8797,0
18259020,08:51:40,08:51:40,1302,33,,,,8939.76,0
18259020,08:52:03,08:52:03,1303,34,,,,9151.09,0
18259020,08:52:36,08:52:36,1304,35,,,,9425.38,0
18259020,08:52:48,08:52:48,1305,36,,,,9534.63,0
18259020,08:53:05,08:53:05,1306,37,,,,9669.56,0
18259020,08:53:37,08:53:37,1307,38,,,,9906.35,0
18259020,08:54:01,08:54:01,1308,39,,,,10082.14,0
18259020,08:54:53,08:54:53,1309,40,,,,10501.07,0
18259020,08:55:12,08:55:12,1310,41,,,,10637.28,0
18259020,08:55:51,08:55:51,1311,42,,,,10942.24,0
18259020,08:56:20,08:56:20,1312,43,,,,11150.24,0
18259020,08:56:35,08:56:35,1313,44,,,,11308.96,0
18259020,08:57:03,08:57:03,1314,45,,,,11486.14,0
18259020,08:57:40,08:57:40,10496,46,,,,11743.91,0
18259020,08:58:05,08:58:05,5188,47,,,,11969.91,0
18259020,08:58:31,08:58:31,1349,48,,,,12216.43,0
18259020,08:59:00,08:59:00,1350,49,,,,12459.47,
18259020,08:59:37,08:59:37,1351,50,,,,12709.14,0
18259020,09:01:37,09:01:37,1410,51,,,,13328.61,0
18259020,09:04:03,09:04:03,1411,52,,,,14055.66,0
18259020,09:04:40,09:04:40,1412,53,,,,14266.95,0
18259020,09:05:08,09:05:08,1413,54,,,,14441.95,0
18259020,09:07:00,09:07:00,9591,55,,,,14996.53,
18259020,09:07:30,09:07:30,1415,56,,,,15320.15,0
18259020,09:07:51,09:07:51,1416,57,,,,15465.12,0
18259020,09:08:16,09:08:16,1417,58,,,,15699.26,0
18259020,09:08:34,09:08:34,1418,59,,,,15830.98,0
18259020,09:09:23,09:09:23,1419,60,,,,16161.14,0
18259020,09:09:43,09:09:43,1420,61,,,,16367.68,0
18259020,09:10:08,09:10:08,1421,62,,,,16570.18,0
18259020,09:10:32,09:10:32,1429,63,,,,16843.61,0
18259020,09:10:50,09:10:50,10499,64,,,,17045.55,0
18259020,09:11:05,09:11:05,368,65,,,,17211.94,0
18259020,09:11:33,09:11:33,370,66,,,,17559.76,0
18259020,09:12:13,09:12:13,10502,67,,,,18029.96,0
18259020,09:12:54,09:12:54,1425,68,,,,18328.38,0
18259020,09:13:14,09:13:14,1426,69,,,,18498.26,0
18259020,09:13:46,09:13:46,1427,70,,,,18801.52,0
18259020,09:14:00,09:14:00,10503,71,,,,18976.18,
18259020,09:14:36,09:14:36,373,72,,,,19248.1,0
18259020,09:15:24,09:15:24,375,73,,,,19638.16,0
18259020,09:16:03,09:16:03,376,74,,,,19911.45,0
18259020,09:20:37,09:20:37,380,75,,,,21929.68,0
18259020,09:22:03,09:22:03,10053,76,,,,22681.5,0
18259020,09:25:51,09:25:51,10515,77,,,,24431.47,0
18259020,09:26:53,09:26:53,10519,78,,,,24922.68,0
18259020,09:27:37,09:27:37,10517,79,,,,25278.45,0
18259020,09:28:00,09:28:00,9106,80,,,,25403.71,
18259020,09:28:24,09:28:24,9105,81,,,,25501,0
18259020,09:29:12,09:29:12,9104,82,,,,25784.26,0
18259020,09:30:30,09:30:30,9557,83,,,,26126.03,0
18259020,09:31:15,09:31:15,299,84,,,,26356.76,0
18259020,09:33:00,09:33:00,10054,85,,1,,26918.84,
18259030,08:24:00,08:24:00,10014,1,,,1,0,
18259030,08:26:19,08:26:19,4339,2,,,,713.97,0
18259030,08:27:22,08:27:22,10093,3,,,,947.96,0
18259030,08:28:33,08:28:33,1339,4,,,,1291.34,0
18259030,08:29:17,08:29:17,1340,5,,,,1443.78,0
18259030,08:30:17,08:30:17,1341,6,,,,1715.29,0
18259030,08:31:26,08:31:26,1342,7,,,,2000.12,0
18259030,08:32:37,08:32:37,1343,8,,,,2277.92,0
18259030,08:33:21,08:33:21,1344,9,,,,2527.54,0
18259030,08:33:59,08:33:59,1345,10,,,,2710.95,0
18259030,08:34:48,08:34:48,1346,11,,,,2976.59,0
18259030,08:37:00,08:37:00,9873,12,,,,3526.2,
18259030,08:37:57,08:37:57,9961,13,,,,3956.65,0
18259030,08:39:32,08:39:32,1398,14,,,,4461.76,0
18259030,08:40:06,08:40:06,6893,15,,,,4677.54,0
18259030,08:41:03,08:41:03,1200,16,,,,5057.74,0
18259030,08:41:33,08:41:33,1201,17,,,,5242.49,0
18259030,08:42:21,08:42:21,1202,18,,,,5508.05,0
18259030,08:42:50,08:42:50,1203,19,,,,5695.17,0
18259030,08:43:54,08:43:54,1204,20,,,,6013.7,0
18259030,08:44:45,08:44:45,1205,21,,,,6270.32,0
18259030,08:45:31,08:45:31,1206,22,,,,6481.73,0
18259030,08:46:18,08:46:18,9590,23,,,,6685.99,0
18259030,08:47:18,08:47:18,1208,24,,,,6985.37,0
18259030,08:48:00,08:48:00,1209,25,,,,7221.66,
18259030,08:48:47,08:48:47,1294,26,,,,7535.21,0
18259030,08:49:07,08:49:07,1295,27,,,,7688.5,0
18259030,08:49:35,08:49:35,1296,28,,,,7910.06,0
18259030,08:49:55,08:49:55,1297,29,,,,8104.71,0
18259030,08:50:31,08:50:31,1299,30,,,,8371.11,0
18259030,08:50:48,08:50:48,1300,31,,,,8569.91,0
18259030,08:51:17,08:51:17,1301,32,,,,8797,0
18259030,08:51:40,08:51:40,1302,33,,,,8939.76,0
18259030,08:52:03,08:52:03,1303,34,,,,9151.09,0
18259030,08:52:36,08:52:36,1304,35,,,,9425.38,0
18259030,08:52:48,08:52:48,1305,36,,,,9534.63,0
18259030,08:53:05,08:53:05,1306,37,,,,9669.56,0
18259030,08:53:37,08:53:37,1307,38,,,,9906.35,0
18259030,08:54:01,08:54:01,1308,39,,,,10082.14,0
18259030,08:54:53,08:54:53,1309,40,,,,10501.07,0
18259030,08:55:12,08:55:12,1310,41,,,,10637.28,0
18259030,08:55:51,08:55:51,1311,42,,,,10942.24,0
18259030,08:56:20,08:56:20,1312,43,,,,11150.24,0
18259030,08:56:35,08:56:35,1313,44,,,,11308.96,0
18259030,08:57:03,08:57:03,1314,45,,,,11486.14,0
18259030,08:57:40,08:57:40,10496,46,,,,11743.91,0
18259030,08:58:05,08:58:05,5188,47,,,,11969.91,0
18259030,08:58:31,08:58:31,1349,48,,,,12216.43,0
18259030,08:59:00,08:59:00,1350,49,,,,12459.47,
18259030,08:59:37,08:59:37,1351,50,,,,12709.14,0
18259030,09:01:37,09:01:37,1410,51,,,,13328.61,0
18259030,09:04:03,09:04:03,1411,52,,,,14055.66,0
18259030,09:04:40,09:04:40,1412,53,,,,14266.95,0
18259030,09:05:08,09:05:08,1413,54,,,,14441.95,0
18259030,09:07:00,09:07:00,9591,55,,,,14996.53,
18259030,09:07:30,09:07:30,1415,56,,,,15320.15,0
18259030,09:07:51,09:07:51,1416,57,,,,15465.12,0
18259030,09:08:16,09:08:16,1417,58,,,,15699.26,0
18259030,09:08:34,09:08:34,1418,59,,,,15830.98,0
18259030,09:09:23,09:09:23,1419,60,,,,16161.14,0
18259030,09:09:43,09:09:43,1420,61,,,,16367.68,0
18259030,09:10:08,09:10:08,1421,62,,,,16570.18,0
18259030,09:10:32,09:10:32,1429,63,,,,16843.61,0
18259030,09:10:50,09:10:50,10499,64,,,,17045.55,0
18259030,09:11:05,09:11:05,368,65,,,,17211.94,0
18259030,09:11:33,09:11:33,370,66,,,,17559.76,0
18259030,09:12:13,09:12:13,10502,67,,,,18029.96,0
18259030,09:12:54,09:12:54,1425,68,,,,18328.38,0
18259030,09:13:14,09:13:14,1426,69,,,,18498.26,0
18259030,09:13:46,09:13:46,1427,70,,,,18801.52,0
18259030,09:14:00,09:14:00,10503,71,,,,18976.18,
18259030,09:14:36,09:14:36,373,72,,,,19248.1,0
18259030,09:15:24,09:15:24,375,73,,,,19638.16,0
18259030,09:16:03,09:16:03,376,74,,,,19911.45,0
18259030,09:20:37,09:20:37,380,75,,,,21929.68,0
18259030,09:22:03,09:22:03,10053,76,,,,22681.5,0
18259030,09:25:51,09:25:51,10515,77,,,,24431.47,0
18259030,09:26:53,09:26:53,10519,78,,,,24922.68,0
18259030,09:27:37,09:27:37,10517,79,,,,25278.45,0
18259030,09:28:00,09:28:00,9106,80,,,,25403.71,
18259030,09:28:24,09:28:24,9105,81,,,,25501,0
18259030,09:29:12,09:29:12,9104,82,,,,25784.26,0
18259030,09:30:30,09:30:30,9557,83,,,,26126.03,0
18259030,09:31:15,09:31:15,299,84,,,,26356.76,0
18259030,09:33:00,09:33:00,10054,85,,1,,26918.84,
18259040,08:24:00,08:24:00,10014,1,,,1,0,
18259040,08:26:19,08:26:19,4339,2,,,,713.97,0
18259040,08:27:22,08:27:22,10093,3,,,,947.96,0
18259040,08:28:33,08:28:33,1339,4,,,,1291.34,0
18259040,08:29:17,08:29:17,1340,5,,,,1443.78,0
18259040,08:30:17,08:30:17,1341,6,,,,1715.29,0
18259040,08:31:26,08:31:26,1342,7,,,,2000.12,0
18259040,08:32:37,08:32:37,1343,8,,,,2277.92,0
18259040,08:33:21,08:33:21,1344,9,,,,2527.54,0
18259040,08:33:59,08:33:59,1345,10,,,,2710.95,0
18259040,08:34:48,08:34:48,1346,11,,,,2976.59,0
18259040,08:37:00,08:37:00,9873,12,,,,3526.2,
18259040,08:37:57,08:37:57,9961,13,,,,3956.65,0
18259040,08:39:32,08:39:32,1398,14,,,,4461.76,0
18259040,08:40:06,08:40:06,6893,15,,,,4677.54,0
18259040,08:41:03,08:41:03,1200,16,,,,5057.74,0
18259040,08:41:33,08:41:33,1201,17,,,,5242.49,0
18259040,08:42:21,08:42:21,1202,18,,,,5508.05,0
18259040,08:42:50,08:42:50,1203,19,,,,5695.17,0
18259040,08:43:54,08:43:54,1204,20,,,,6013.7,0
18259040,08:44:45,08:44:45,1205,21,,,,6270.32,0
18259040,08:45:31,08:45:31,1206,22,,,,6481.73,0
18259040,08:46:18,08:46:18,9590,23,,,,6685.99,0
18259040,08:47:18,08:47:18,1208,24,,,,6985.37,0
18259040,08:48:00,08:48:00,1209,25,,,,7221.66,
18259040,08:48:47,08:48:47,1294,26,,,,7535.21,0
18259040,08:49:07,08:49:07,1295,27,,,,7688.5,0
18259040,08:49:35,08:49:35,1296,28,,,,7910.06,0
18259040,08:49:55,08:49:55,1297,29,,,,8104.71,0
18259040,08:50:31,08:50:31,1299,30,,,,8371.11,0
18259040,08:50:48,08:50:48,1300,31,,,,8569.91,0
18259040,08:51:17,08:51:17,1301,32,,,,8797,0
18259040,08:51:40,08:51:40,1302,33,,,,8939.76,0
18259040,08:52:03,08:52:03,1303,34,,,,9151.09,0
18259040,08:52:36,08:52:36,1304,35,,,,9425.38,0
18259040,08:52:48,08:52:48,1305,36,,,,9534.63,0
18259040,08:53:05,08:53:05,1306,37,,,,9669.56,0
18259040,08:53:37,08:53:37,1307,38,,,,9906.35,0
18259040,08:54:01,08:54:01,1308,39,,,,10082.14,0
18259040,08:54:53,08:54:53,1309,40,,,,10501.07,0
18259040,08:55:12,08:55:12,1310,41,,,,10637.28,0
18259040,08:55:51,08:55:51,1311,42,,,,10942.24,0
18259040,08:56:20,08:56:20,1312,43,,,,11150.24,0
18259040,08:56:35,08:56:35,1313,44,,,,11308.96,0
18259040,08:57:03,08:57:03,1314,45,,,,11486.14,0
18259040,08:57:40,08:57:40,10496,46,,,,11743.91,0
18259040,08:58:05,08:58:05,5188,47,,,,11969.91,0
18259040,08:58:31,08:58:31,1349,48,,,,12216.43,0
18259040,08:59:00,08:59:00,1350,49,,,,12459.47,
18259040,08:59:37,08:59:37,1351,50,,,,12709.14,0
18259040,09:01:37,09:01:37,1410,51,,,,13328.61,0
18259040,09:04:03,09:04:03,1411,52,,,,14055.66,0
18259040,09:04:40,09:04:40,1412,53,,,,14266.95,0
18259040,09:05:08,09:05:08,1413,54,,,,14441.95,0
18259040,09:07:00,09:07:00,9591,55,,,,14996.53,
18259040,09:07:30,09:07:30,1415,56,,,,15320.15,0
18259040,09:07:51,09:07:51,1416,57,,,,15465.12,0
18259040,09:08:16,09:08:16,1417,58,,,,15699.26,0
18259040,09:08:34,09:08:34,1418,59,,,,15830.98,0
18259040,09:09:23,09:09:23,1419,60,,,,16161.14,0
18259040,09:09:43,09:09:43,1420,61,,,,16367.68,0
18259040,09:10:08,09:10:08,1421,62,,,,16570.18,0
18259040,09:10:32,09:10:32,1429,63,,,,16843.61,0
18259040,09:10:50,09:10:50,10499,64,,,,17045.55,0
18259040,09:11:05,09:11:05,368,65,,,,17211.94,0
18259040,09:11:33,09:11:33,370,66,,,,17559.76,0
18259040,09:12:13,09:12:13,10502,67,,,,18029.96,0
18259040,09:12:54,09:12:54,1425,68,,,,18328.38,0
18259040,09:13:14,09:13:14,1426,69,,,,18498.26,0
18259040,09:13:46,09:13:46,1427,70,,,,18801.52,0
18259040,09:14:00,09:14:00,10503,71,,,,18976.18,
18259040,09:14:36,09:14:36,373,72,,,,19248.1,0
18259040,09:15:24,09:15:24,375,73,,,,19638.16,0
18259040,09:16:03,09:16:03,376,74,,,,19911.45,0
18259040,09:20:37,09:20:37,380,75,,,,21929.68,0
18259040,09:22:03,09:22:03,10053,76,,,,22681.5,0
18259040,09:25:51,09:25:51,10515,77,,,,24431.47,0
18259040,09:26:53,09:26:53,10519,78,,,,24922.68,0
18259040,09:27:37,09:27:37,10517,79,,,,25278.45,0
18259040,09:28:00,09:28:00,9106,80,,,,25403.71,
18259040,09:28:24,09:28:24,9105,81,,,,25501,0
18259040,09:29:12,09:29:12,9104,82,,,,25784.26,0
18259040,09:30:30,09:30:30,9557,83,,,,26126.03,0
18259040,09:31:15,09:31:15,299,84,,,,26356.76,0
18259040,09:33:00,09:33:00,10054,85,,1,,26918.84,
18259050,08:24:00,08:24:00,10014,1,,,1,0,
18259050,08:26:19,08:26:19,4339,2,,,,713.97,0
18259050,08:27:22,08:27:22,10093,3,,,,947.96,0
18259050,08:28:33,08:28:33,1339,4,,,,1291.34,0
18259050,08:29:17,08:29:17,1340,5,,,,1443.78,0
18259050,08:30:17,08:30:17,1341,6,,,,1715.29,0
18259050,08:31:26,08:31:26,1342,7,,,,2000.12,0
18259050,08:32:37,08:32:37,1343,8,,,,2277.92,0
18259050,08:33:21,08:33:21,1344,9,,,,2527.54,0
18259050,08:33:59,08:33:59,1345,10,,,,2710.95,0
18259050,08:34:48,08:34:48,1346,11,,,,2976.59,0
18259050,08:37:00,08:37:00,9873,12,,,,3526.2,
18259050,08:37:57,08:37:57,9961,13,,,,3956.65,0
18259050,08:39:32,08:39:32,1398,14,,,,4461.76,0
18259050,08:40:06,08:40:06,6893,15,,,,4677.54,0
18259050,08:41:03,08:41:03,1200,16,,,,5057.74,0
18259050,08:41:33,08:41:33,1201,17,,,,5242.49,0
18259050,08:42:21,08:42:21,1202,18,,,,5508.05,0
18259050,08:42:50,08:42:50,1203,19,,,,5695.17,0
18259050,08:43:54,08:43:54,1204,20,,,,6013.7,0
18259050,08:44:45,08:44:45,1205,21,,,,6270.32,0
18259050,08:45:31,08:45:31,1206,22,,,,6481.73,0
18259050,08:46:18,08:46:18,9590,23,,,,6685.99,0
18259050,08:47:18,08:47:18,1208,24,,,,6985.37,0
18259050,08:48:00,08:48:00,1209,25,,,,7221.66,
18259050,08:48:47,08:48:47,1294,26,,,,7535.21,0
18259050,08:49:07,08:49:07,1295,27,,,,7688.5,0
18259050,08:49:35,08:49:35,1296,28,,,,7910.06,0
18259050,08:49:55,08:49:55,1297,29,,,,8104.71,0
18259050,08:50:31,08:50:31,1299,30,,,,8371.11,0
18259050,08:50:48,08:50:48,1300,31,,,,8569.91,0
18259050,08:51:17,08:51:17,1301,32,,,,8797,0
18259050,08:51:40,08:51:40,1302,33,,,,8939.76,0
18259050,08:52:03,08:52:03,1303,34,,,,9151.09,0
18259050,08:52:36,08:52:36,1304,35,,,,9425.38,0
18259050,08:52:48,08:52:48,1305,36,,,,9534.63,0
18259050,08:53:05,08:53:05,1306,37,,,,9669.56,0
18259050,08:53:37,08:53:37,1307,38,,,,9906.35,0
18259050,08:54:01,08:54:01,1308,39,,,,10082.14,0
18259050,08:54:53,08:54:53,1309,40,,,,10501.07,0
18259050,08:55:12,08:55:12,1310,41,,,,10637.28,0
18259050,08:55:51,08:55:51,1311,42,,,,10942.24,0
18259050,08:56:20,08:56:20,1312,43,,,,11150.24,0
18259050,08:56:35,08:56:35,1313,44,,,,11308.96,0
18259050,08:57:03,08:57:03,1314,45,,,,11486.14,0
18259050,08:57:40,08:57:40,10496,46,,,,11743.91,0
18259050,08:58:05,08:58:05,5188,47,,,,11969.91,0
18259050,08:58:31,08:58:31,1349,48,,,,12216.43,0
18259050,08:59:00,08:59:00,1350,49,,,,12459.47,
18259050,08:59:37,08:59:37,1351,50,,,,12709.14,0
18259050,09:01:37,09:01:37,1410,51,,,,13328.61,0
18259050,09:04:03,09:04:03,1411,52,,,,14055.66,0
18259050,09:04:40,09:04:40,1412,53,,,,14266.95,0
18259050,09:05:08,09:05:08,1413,54,,,,14441.95,0
18259050,09:07:00,09:07:00,9591,55,,,,14996.53,
18259050,09:07:30,09:07:30,1415,56,,,,15320.15,0
18259050,09:07:51,09:07:51,1416,57,,,,15465.12,0
18259050,09:08:16,09:08:16,1417,58,,,,15699.26,0
18259050,09:08:34,09:08:34,1418,59,,,,15830.98,0
18259050,09:09:23,09:09:23,1419,60,,,,16161.14,0
18259050,09:09:43,09:09:43,1420,61,,,,16367.68,0
18259050,09:10:08,09:10:08,1421,62,,,,16570.18,0
18259050,09:10:32,09:10:32,1429,63,,,,16843.61,0
18259050,09:10:50,09:10:50,10499,64,,,,17045.55,0
18259050,09:11:05,09:11:05,368,65,,,,17211.94,0
18259050,09:11:33,09:11:33,370,66,,,,17559.76,0
18259050,09:12:13,09:12:13,10502,67,,,,18029.96,0
18259050,09:12:54,09:12:54,1425,68,,,,18328.38,0
18259050,09:13:14,09:13:14,1426,69,,,,18498.26,0
18259050,09:13:46,09:13:46,1427,70,,,,18801.52,0
18259050,09:14:00,09:14:00,10503,71,,,,18976.18,
18259050,09:14:36,09:14:36,373,72,,,,19248.1,0
18259050,09:15:24,09:15:24,375,73,,,,19638.16,0
18259050,09:16:03,09:16:03,376,74,,,,19911.45,0
18259050,09:20:37,09:20:37,380,75,,,,21929.68,0
18259050,09:22:03,09:22:03,10053,76,,,,22681.5,0
18259050,09:25:51,09:25:51,10515,77,,,,24431.47,0
18259050,09:26:53,09:26:53,10519,78,,,,24922.68,0
18259050,09:27:37,09:27:37,10517,79,,,,25278.45,0
18259050,09:28:00,09:28:00,9106,80,,,,25403.71,
18259050,09:28:24,09:28:24,9105,81,,,,25501,0
18259050,09:29:12,09:29:12,9104,82,,,,25784.26,0
18259050,09:30:30,09:30:30,9557,83,,,,26126.03,0
18259050,09:31:15,09:31:15,299,84,,,,26356.76,0
18259050,09:33:00,09:33:00,10054,85,,1,,26918.84,
18259060,08:24:00,08:24:00,10014,1,,,1,0,
18259060,08:26:19,08:26:19,4339,2,,,,713.97,0
18259060,08:27:22,08:27:22,10093,3,,,,947.96,0
18259060,08:28:33,08:28:33,1339,4,,,,1291.34,0
18259060,08:29:17,08:29:17,1340,5,,,,1443.78,0
18259060,08:30:17,08:30:17,1341,6,,,,1715.29,0
18259060,08:31:26,08:31:26,1342,7,,,,2000.12,0
18259060,08:32:37,08:32:37,1343,8,,,,2277.92,0
18259060,08:33:21,08:33:21,1344,9,,,,2527.54,0
18259060,08:33:59,08:33:59,1345,10,,,,2710.95,0
18259060,08:34:48,08:34:48,1346,11,,,,2976.59,0
18259060,08:37:00,08:37:00,9873,12,,,,3526.2,
18259060,08:37:57,08:37:57,9961,13,,,,3956.65,0
18259060,08:39:32,08:39:32,1398,14,,,,4461.76,0
18259060,08:40:06,08:40:06,6893,15,,,,4677.54,0
18259060,08:41:03,08:41:03,1200,16,,,,5057.74,0
18259060,08:41:33,08:41:33,1201,17,,,,5242.49,0
18259060,08:42:21,08:42:21,1202,18,,,,5508.05,0
18259060,08:42:50,08:42:50,1203,19,,,,5695.17,0
18259060,08:43:54,08:43:54,1204,20,,,,6013.7,0
18259060,08:44:45,08:44:45,1205,21,,,,6270.32,0
18259060,08:45:31,08:45:31,1206,22,,,,6481.73,0
18259060,08:46:18,08:46:18,9590,23,,,,6685.99,0
18259060,08:47:18,08:47:18,1208,24,,,,6985.37,0
18259060,08:48:00,08:48:00,1209,25,,,,7221.66,
18259060,08:48:47,08:48:47,1294,26,,,,7535.21,0
18259060,08:49:07,08:49:07,1295,27,,,,7688.5,0
18259060,08:49:35,08:49:35,1296,28,,,,7910.06,0
18259060,08:49:55,08:49:55,1297,29,,,,8104.71,0
18259060,08:50:31,08:50:31,1299,30,,,,8371.11,0
18259060,08:50:48,08:50:48,1300,31,,,,8569.91,0
18259060,08:51:17,08:51:17,1301,32,,,,8797,0
18259060,08:51:40,08:51:40,1302,33,,,,8939.76,0
18259060,08:52:03,08:52:03,1303,34,,,,9151.09,0
18259060,08:52:36,08:52:36,1304,35,,,,9425.38,0
18259060,08:52:48,08:52:48,1305,36,,,,9534.63,0
18259060,08:53:05,08:53:05,1306,37,,,,9669.56,0
18259060,08:53:37,08:53:37,1307,38,,,,9906.35,0
18259060,08:54:01,08:54:01,1308,39,,,,10082.14,0
18259060,08:54:53,08:54:53,1309,40,,,,10501.07,0
18259060,08:55:12,08:55:12,1310,41,,,,10637.28,0
18259060,08:55:51,08:55:51,1311,42,,,,10942.24,0
18259060,08:56:20,08:56:20,1312,43,,,,11150.24,0
18259060,08:56:35,08:56:35,1313,44,,,,11308.96,0
18259060,08:57:03,08:57:03,1314,45,,,,11486.14,0
18259060,08:57:40,08:57:40,10496,46,,,,11743.91,0
18259060,08:58:05,08:58:05,5188,47,,,,11969.91,0
18259060,08:58:31,08:58:31,1349,48,,,,12216.43,0
18259060,08:59:00,08:59:00,1350,49,,,,12459.47,
18259060,08:59:37,08:59:37,1351,50,,,,12709.14,0
18259060,09:01:37,09:01:37,1410,51,,,,13328.61,0
18259060,09:04:03,09:04:03,1411,52,,,,14055.66,0
18259060,09:04:40,09:04:40,1412,53,,,,14266.95,0
18259060,09:05:08,09:05:08,1413,54,,,,14441.95,0
18259060,09:07:00,09:07:00,9591,55,,,,14996.53,
18259060,09:07:30,09:07:30,1415,56,,,,15320.15,0
18259060,09:07:51,09:07:51,1416,57,,,,15465.12,0
18259060,09:08:16,09:08:16,1417,58,,,,15699.26,0
18259060,09:08:34,09:08:34,1418,59,,,,15830.98,0
18259060,09:09:23,09:09:23,1419,60,,,,16161.14,0
18259060,09:09:43,09:09:43,1420,61,,,,16367.68,0
18259060,09:10:08,09:10:08,1421,62,,,,16570.18,0
18259060,09:10:32,09:10:32,1429,63,,,,16843.61,0
18259060,09:10:50,09:10:50,10499,64,,,,17045.55,0
18259060,09:11:05,09:11:05,368,65,,,,17211.94,0
18259060,09:11:33,09:11:33,370,66,,,,17559.76,0
18259060,09:12:13,09:12:13,10502,67,,,,18029.96,0
18259060,09:12:54,09:12:54,1425,68,,,,18328.38,0
18259060,09:13:14,09:13:14,1426,69,,,,18498.26,0
18259060,09:13:46,09:13:46,1427,70,,,,18801.52,0
18259060,09:14:00,09:14:00,10503,71,,,,18976.18,
18259060,09:14:36,09:14:36,373,72,,,,19248.1,0
18259060,09:15:24,09:15:24,375,73,,,,19638.16,0
18259060,09:16:03,09:16:03,376,74,,,,19911.45,0
18259060,09:20:37,09:20:37,380,75,,,,21929.68,0
18259060,09:22:03,09:22:03,10053,76,,,,22681.5,0
18259060,09:25:51,09:25:51,10515,77,,,,24431.47,0
18259060,09:26:53,09:26:53,10519,78,,,,24922.68,0
18259060,09:27:37,09:27:37,10517,79,,,,25278.45,0
18259060,09:28:00,09:28:00,9106,80,,,,25403.71,
18259060,09:28:24,09:28:24,9105,81,,,,25501,0
18259060,09:29:12,09:29:12,9104,82,,,,25784.26,0
18259060,09:30:30,09:30:30,9557,83,,,,26126.03,0
18259060,09:31:15,09:31:15,299,84,,,,26356.76,0
18259060,09:33:00,09:33:00,10054,85,,1,,26918.84,
18895020,21:49:00,21:49:00,10014,1,,,1,0,
18895020,21:50:36,21:50:36,4339,2,,,,713.97,0
18895020,21:51:20,21:51:20,10093,3,,,,947.96,0
18895020,21:52:09,21:52:09,1339,4,,,,1291.34,0
18895020,21:52:39,21:52:39,1340,5,,,,1443.78,0
18895020,21:53:21,21:53:21,1341,6,,,,1715.29,0
18895020,21:54:08,21:54:08,1342,7,,,,2000.12,0
18895020,21:54:58,21:54:58,1343,8,,,,2277.92,0
18895020,21:55:28,21:55:28,1344,9,,,,2527.54,0
18895020,21:55:54,21:55:54,1345,10,,,,2710.95,0
18895020,21:56:29,21:56:29,1346,11,,,,2976.59,0
18895020,21:58:00,21:58:00,9873,12,,,,3526.2,
18895020,21:58:41,21:58:41,9961,13,,,,3956.65,0
18895020,21:59:50,21:59:50,1398,14,,,,4461.76,0
18895020,22:00:15,22:00:15,6893,15,,,,4677.54,0
18895020,22:00:57,22:00:57,1200,16,,,,5057.74,0
18895020,22:01:18,22:01:18,1201,17,,,,5242.49,0
18895020,22:01:53,22:01:53,1202,18,,,,5508.05,0
18895020,22:02:15,22:02:15,1203,19,,,,5695.17,0
18895020,22:03:01,22:03:01,1204,20,,,,6013.7,0
18895020,22:03:38,22:03:38,1205,21,,,,6270.32,0
18895020,22:04:11,22:04:11,1206,22,,,,6481.73,0
18895020,22:04:46,22:04:46,9590,23,,,,6685.99,0
18895020,22:05:29,22:05:29,1208,24,,,,6985.37,0
18895020,22:06:00,22:06:00,1209,25,,,,7221.66,
18895020,22:06:38,22:06:38,1294,26,,,,7535.21,0
18895020,22:06:55,22:06:55,1295,27,,,,7688.5,0
18895020,22:07:17,22:07:17,1296,28,,,,7910.06,0
18895020,22:07:34,22:07:34,1297,29,,,,8104.71,0
18895020,22:08:03,22:08:03,1299,30,,,,8371.11,0
18895020,22:08:17,22:08:17,1300,31,,,,8569.91,0
18895020,22:08:41,22:08:41,1301,32,,,,8797,0
18895020,22:09:00,22:09:00,1302,33,,,,8939.76,0
18895020,22:09:19,22:09:19,1303,34,,,,9151.09,0
18895020,22:09:46,22:09:46,1304,35,,,,9425.38,0
18895020,22:09:55,22:09:55,1305,36,,,,9534.63,0
18895020,22:10:09,22:10:09,1306,37,,,,9669.56,0
18895020,22:10:35,22:10:35,1307,38,,,,9906.35,0
18895020,22:10:55,22:10:55,1308,39,,,,10082.14,0
18895020,22:11:38,22:11:38,1309,40,,,,10501.07,0
18895020,22:11:53,22:11:53,1310,41,,,,10637.28,0
18895020,22:12:25,22:12:25,1311,42,,,,10942.24,0
18895020,22:12:49,22:12:49,1312,43,,,,11150.24,0
18895020,22:13:02,22:13:02,1313,44,,,,11308.96,0
18895020,22:13:24,22:13:24,1314,45,,,,11486.14,0
18895020,22:13:55,22:13:55,10496,46,,,,11743.91,0
18895020,22:14:15,22:14:15,5188,47,,,,11969.91,0
18895020,22:14:36,22:14:36,1349,48,,,,12216.43,0
18895020,22:15:00,22:15:00,1350,49,,,,12459.47,
18895020,22:15:23,22:15:23,1351,50,,,,12709.14,0
18895020,22:16:38,22:16:38,1410,51,,,,13328.61,0
18895020,22:18:09,22:18:09,1411,52,,,,14055.66,0
18895020,22:18:32,22:18:32,1412,53,,,,14266.95,0
18895020,22:18:50,22:18:50,1413,54,,,,14441.95,0
18895020,22:20:00,22:20:00,9591,55,,,,14996.53,
18895020,22:20:35,22:20:35,1415,56,,,,15320.15,0
18895020,22:20:58,22:20:58,1416,57,,,,15465.12,0
18895020,22:21:26,22:21:26,1417,58,,,,15699.26,0
18895020,22:21:47,22:21:47,1418,59,,,,15830.98,0
18895020,22:22:43,22:22:43,1419,60,,,,16161.14,0
18895020,22:23:06,22:23:06,1420,61,,,,16367.68,0
18895020,22:23:35,22:23:35,1421,62,,,,16570.18,0
18895020,22:24:02,22:24:02,1429,63,,,,16843.61,0
18895020,22:24:23,22:24:23,10499,64,,,,17045.55,0
18895020,22:24:40,22:24:40,368,65,,,,17211.94,0
18895020,22:25:12,22:25:12,370,66,,,,17559.76,0
18895020,22:25:58,22:25:58,10502,67,,,,18029.96,0
18895020,22:26:44,22:26:44,1425,68,,,,18328.38,0
18895020,22:27:08,22:27:08,1426,69,,,,18498.26,0
18895020,22:27:44,22:27:44,1427,70,,,,18801.52,0
18895020,22:28:00,22:28:00,10503,71,,,,18976.18,
18895020,22:28:26,22:28:26,373,72,,,,19248.1,0
18895020,22:29:00,22:29:00,375,73,,,,19638.16,0
18895020,22:29:27,22:29:27,376,74,,,,19911.45,0
18895020,22:32:43,22:32:43,380,75,,,,21929.68,0
18895020,22:33:45,22:33:45,10053,76,,,,22681.5,0
18895020,22:36:28,22:36:28,10515,77,,,,24431.47,0
18895020,22:37:12,22:37:12,10519,78,,,,24922.68,0
18895020,22:37:44,22:37:44,10517,79,,,,25278.45,0
18895020,22:38:00,22:38:00,9106,80,,,,25403.71,
18895020,22:38:19,22:38:19,9105,81,,,,25501,0
18895020,22:38:57,22:38:57,9104,82,,,,25784.26,0
18895020,22:40:00,22:40:00,9557,83,,,,26126.03,0
18895020,22:40:36,22:40:36,299,84,,,,26356.76,0
18895020,22:42:00,22:42:00,10054,85,,1,,26918.84,
18895030,21:49:00,21:49:00,10014,1,,,1,0,
18895030,21:50:36,21:50:36,4339,2,,,,713.97,0
18895030,21:51:20,21:51:20,10093,3,,,,947.96,0
18895030,21:52:09,21:52:09,1339,4,,,,1291.34,0
18895030,21:52:39,21:52:39,1340,5,,,,1443.78,0
18895030,21:53:21,21:53:21,1341,6,,,,1715.29,0
18895030,21:54:08,21:54:08,1342,7,,,,2000.12,0
18895030,21:54:58,21:54:58,1343,8,,,,2277.92,0
18895030,21:55:28,21:55:28,1344,9,,,,2527.54,0
18895030,21:55:54,21:55:54,1345,10,,,,2710.95,0
18895030,21:56:29,21:56:29,1346,11,,,,2976.59,0
18895030,21:58:00,21:58:00,9873,12,,,,3526.2,
18895030,21:58:41,21:58:41,9961,13,,,,3956.65,0
18895030,21:59:50,21:59:50,1398,14,,,,4461.76,0
18895030,22:00:15,22:00:15,6893,15,,,,4677.54,0
18895030,22:00:57,22:00:57,1200,16,,,,5057.74,0
18895030,22:01:18,22:01:18,1201,17,,,,5242.49,0
18895030,22:01:53,22:01:53,1202,18,,,,5508.05,0
18895030,22:02:15,22:02:15,1203,19,,,,5695.17,0
18895030,22:03:01,22:03:01,1204,20,,,,6013.7,0
18895030,22:03:38,22:03:38,1205,21,,,,6270.32,0
18895030,22:04:11,22:04:11,1206,22,,,,6481.73,0
18895030,22:04:46,22:04:46,9590,23,,,,6685.99,0
18895030,22:05:29,22:05:29,1208,24,,,,6985.37,0
18895030,22:06:00,22:06:00,1209,25,,,,7221.66,
18895030,22:06:38,22:06:38,1294,26,,,,7535.21,0
18895030,22:06:55,22:06:55,1295,27,,,,7688.5,0
18895030,22:07:17,22:07:17,1296,28,,,,7910.06,0
18895030,22:07:34,22:07:34,1297,29,,,,8104.71,0
18895030,22:08:03,22:08:03,1299,30,,,,8371.11,0
18895030,22:08:17,22:08:17,1300,31,,,,8569.91,0
18895030,22:08:41,22:08:41,1301,32,,,,8797,0
18895030,22:09:00,22:09:00,1302,33,,,,8939.76,0
18895030,22:09:19,22:09:19,1303,34,,,,9151.09,0
18895030,22:09:46,22:09:46,1304,35,,,,9425.38,0
18895030,22:09:55,22:09:55,1305,36,,,,9534.63,0
18895030,22:10:09,22:10:09,1306,37,,,,9669.56,0
18895030,22:10:35,22:10:35,1307,38,,,,9906.35,0
18895030,22:10:55,22:10:55,1308,39,,,,10082.14,0
18895030,22:11:38,22:11:38,1309,40,,,,10501.07,0
18895030,22:11:53,22:11:53,1310,41,,,,10637.28,0
18895030,22:12:25,22:12:25,1311,42,,,,10942.24,0
18895030,22:12:49,22:12:49,1312,43,,,,11150.24,0
18895030,22:13:02,22:13:02,1313,44,,,,11308.96,0
18895030,22:13:24,22:13:24,1314,45,,,,11486.14,0
18895030,22:13:55,22:13:55,10496,46,,,,11743.91,0
18895030,22:14:15,22:14:15,5188,47,,,,11969.91,0
18895030,22:14:36,22:14:36,1349,48,,,,12216.43,0
18895030,22:15:00,22:15:00,1350,49,,,,12459.47,
18895030,22:15:23,22:15:23,1351,50,,,,12709.14,0
18895030,22:16:38,22:16:38,1410,51,,,,13328.61,0
18895030,22:18:09,22:18:09,1411,52,,,,14055.66,0
18895030,22:18:32,22:18:32,1412,53,,,,14266.95,0
18895030,22:18:50,22:18:50,1413,54,,,,14441.95,0
18895030,22:20:00,22:20:00,9591,55,,,,14996.53,
18895030,22:20:35,22:20:35,1415,56,,,,15320.15,0
18895030,22:20:58,22:20:58,1416,57,,,,15465.12,0
18895030,22:21:26,22:21:26,1417,58,,,,15699.26,0
18895030,22:21:47,22:21:47,1418,59,,,,15830.98,0
18895030,22:22:43,22:22:43,1419,60,,,,16161.14,0
18895030,22:23:06,22:23:06,1420,61,,,,16367.68,0
18895030,22:23:35,22:23:35,1421,62,,,,16570.18,0
18895030,22:24:02,22:24:02,1429,63,,,,16843.61,0
18895030,22:24:23,22:24:23,10499,64,,,,17045.55,0
18895030,22:24:40,22:24:40,368,65,,,,17211.94,0
18895030,22:25:12,22:25:12,370,66,,,,17559.76,0
18895030,22:25:58,22:25:58,10502,67,,,,18029.96,0
18895030,22:26:44,22:26:44,1425,68,,,,18328.38,0
18895030,22:27:08,22:27:08,1426,69,,,,18498.26,0
18895030,22:27:44,22:27:44,1427,70,,,,18801.52,0
18895030,22:28:00,22:28:00,10503,71,,,,18976.18,
18895030,22:28:26,22:28:26,373,72,,,,19248.1,0
18895030,22:29:00,22:29:00,375,73,,,,19638.16,0
18895030,22:29:27,22:29:27,376,74,,,,19911.45,0
18895030,22:32:43,22:32:43,380,75,,,,21929.68,0
18895030,22:33:45,22:33:45,10053,76,,,,22681.5,0
18895030,22:36:28,22:36:28,10515,77,,,,24431.47,0
18895030,22:37:12,22:37:12,10519,78,,,,24922.68,0
18895030,22:37:44,22:37:44,10517,79,,,,25278.45,0
18895030,22:38:00,22:38:00,9106,80,,,,25403.71,
18895030,22:38:19,22:38:19,9105,81,,,,25501,0
18895030,22:38:57,22:38:57,9104,82,,,,25784.26,0
18895030,22:40:00,22:40:00,9557,83,,,,26126.03,0
18895030,22:40:36,22:40:36,299,84,,,,26356.76,0
18895030,22:42:00,22:42:00,10054,85,,1,,26918.84,
18895040,21:49:00,21:49:00,10014,1,,,1,0,
18895040,21:50:36,21:50:36,4339,2,,,,713.97,0
18895040,21:51:20,21:51:20,10093,3,,,,947.96,0
18895040,21:52:09,21:52:09,1339,4,,,,1291.34,0
18895040,21:52:39,21:52:39,1340,5,,,,1443.78,0
18895040,21:53:21,21:53:21,1341,6,,,,1715.29,0
18895040,21:54:08,21:54:08,1342,7,,,,2000.12,0
18895040,21:54:58,21:54:58,1343,8,,,,2277.92,0
18895040,21:55:28,21:55:28,1344,9,,,,2527.54,0
18895040,21:55:54,21:55:54,1345,10,,,,2710.95,0
18895040,21:56:29,21:56:29,1346,11,,,,2976.59,0
18895040,21:58:00,21:58:00,9873,12,,,,3526.2,
18895040,21:58:41,21:58:41,9961,13,,,,3956.65,0
18895040,21:59:50,21:59:50,1398,14,,,,4461.76,0
18895040,22:00:15,22:00:15,6893,15,,,,4677.54,0
18895040,22:00:57,22:00:57,1200,16,,,,5057.74,0
18895040,22:01:18,22:01:18,1201,17,,,,5242.49,0
18895040,22:01:53,22:01:53,1202,18,,,,5508.05,0
18895040,22:02:15,22:02:15,1203,19,,,,5695.17,0
18895040,22:03:01,22:03:01,1204,20,,,,6013.7,0
18895040,22:03:38,22:03:38,1205,21,,,,6270.32,0
18895040,22:04:11,22:04:11,1206,22,,,,6481.73,0
18895040,22:04:46,22:04:46,9590,23,,,,6685.99,0
18895040,22:05:29,22:05:29,1208,24,,,,6985.37,0
18895040,22:06:00,22:06:00,1209,25,,,,7221.66,
18895040,22:06:38,22:06:38,1294,26,,,,7535.21,0
18895040,22:06:55,22:06:55,1295,27,,,,7688.5,0
18895040,22:07:17,22:07:17,1296,28,,,,7910.06,0
18895040,22:07:34,22:07:34,1297,29,,,,8104.71,0
18895040,22:08:03,22:08:03,1299,30,,,,8371.11,0
18895040,22:08:17,22:08:17,1300,31,,,,8569.91,0
18895040,22:08:41,22:08:41,1301,32,,,,8797,0
18895040,22:09:00,22:09:00,1302,33,,,,8939.76,0
18895040,22:09:19,22:09:19,1303,34,,,,9151.09,0
18895040,22:09:46,22:09:46,1304,35,,,,9425.38,0
18895040,22:09:55,22:09:55,1305,36,,,,9534.63,0
18895040,22:10:09,22:10:09,1306,37,,,,9669.56,0
18895040,22:10:35,22:10:35,1307,38,,,,9906.35,0
18895040,22:10:55,22:10:55,1308,39,,,,10082.14,0
18895040,22:11:38,22:11:38,1309,40,,,,10501.07,0
18895040,22:11:53,22:11:53,1310,41,,,,10637.28,0
18895040,22:12:25,22:12:25,1311,42,,,,10942.24,0
18895040,22:12:49,22:12:49,1312,43,,,,11150.24,0
18895040,22:13:02,22:13:02,1313,44,,,,11308.96,0
18895040,22:13:24,22:13:24,1314,45,,,,11486.14,0
18895040,22:13:55,22:13:55,10496,46,,,,11743.91,0
18895040,22:14:15,22:14:15,5188,47,,,,11969.91,0
18895040,22:14:36,22:14:36,1349,48,,,,12216.43,0
18895040,22:15:00,22:15:00,1350,49,,,,12459.47,
18895040,22:15:23,22:15:23,1351,50,,,,12709.14,0
18895040,22:16:38,22:16:38,1410,51,,,,13328.61,0
18895040,22:18:09,22:18:09,1411,52,,,,14055.66,0
18895040,22:18:32,22:18:32,1412,53,,,,14266.95,0
18895040,22:18:50,22:18:50,1413,54,,,,14441.95,0
18895040,22:20:00,22:20:00,9591,55,,,,14996.53,
18895040,22:20:35,22:20:35,1415,56,,,,15320.15,0
18895040,22:20:58,22:20:58,1416,57,,,,15465.12,0
18895040,22:21:26,22:21:26,1417,58,,,,15699.26,0
18895040,22:21:47,22:21:47,1418,59,,,,15830.98,0
18895040,22:22:43,22:22:43,1419,60,,,,16161.14,0
18895040,22:23:06,22:23:06,1420,61,,,,16367.68,0
18895040,22:23:35,22:23:35,1421,62,,,,16570.18,0
18895040,22:24:02,22:24:02,1429,63,,,,16843.61,0
18895040,22:24:23,22:24:23,10499,64,,,,17045.55,0
18895040,22:24:40,22:24:40,368,65,,,,17211.94,0
18895040,22:25:12,22:25:12,370,66,,,,17559.76,0
18895040,22:25:58,22:25:58,10502,67,,,,18029.96,0
18895040,22:26:44,22:26:44,1425,68,,,,18328.38,0
18895040,22:27:08,22:27:08,1426,69,,,,18498.26,0
18895040,22:27:44,22:27:44,1427,70,,,,18801.52,0
18895040,22:28:00,22:28:00,10503,71,,,,18976.18,
18895040,22:28:26,22:28:26,373,72,,,,19248.1,0
18895040,22:29:00,22:29:00,375,73,,,,19638.16,0
18895040,22:29:27,22:29:27,376,74,,,,19911.45,0
18895040,22:32:43,22:32:43,380,75,,,,21929.68,0
18895040,22:33:45,22:33:45,10053,76,,,,22681.5,0
18895040,22:36:28,22:36:28,10515,77,,,,24431.47,0
18895040,22:37:12,22:37:12,10519,78,,,,24922.68,0
18895040,22:37:44,22:37:44,10517,79,,,,25278.45,0
18895040,22:38:00,22:38:00,9106,80,,,,25403.71,
18895040,22:38:19,22:38:19,9105,81,,,,25501,0
18895040,22:38:57,22:38:57,9104,82,,,,25784.26,0
18895040,22:40:00,22:40:00,9557,83,,,,26126.03,0
18895040,22:40:36,22:40:36,299,84,,,,26356.76,0
18895040,22:42:00,22:42:00,10054,85,,1,,26918.84,
18895050,21:49:00,21:49:00,10014,1,,,1,0,
18895050,21:50:36,21:50:36,4339,2,,,,713.97,0
18895050,21:51:20,21:51:20,10093,3,,,,947.96,0
18895050,21:52:09,21:52:09,1339,4,,,,1291.34,0
18895050,21:52:39,21:52:39,1340,5,,,,1443.78,0
18895050,21:53:21,21:53:21,1341,6,,,,1715.29,0
18895050,21:54:08,21:54:08,1342,7,,,,2000.12,0
18895050,21:54:58,21:54:58,1343,8,,,,2277.92,0
18895050,21:55:28,21:55:28,1344,9,,,,2527.54,0
18895050,21:55:54,21:55:54,1345,10,,,,2710.95,0
18895050,21:56:29,21:56:29,1346,11,,,,2976.59,0
18895050,21:58:00,21:58:00,9873,12,,,,3526.2,
18895050,21:58:41,21:58:41,9961,13,,,,3956.65,0
18895050,21:59:50,21:59:50,1398,14,,,,4461.76,0
18895050,22:00:15,22:00:15,6893,15,,,,4677.54,0
18895050,22:00:57,22:00:57,1200,16,,,,5057.74,0
18895050,22:01:18,22:01:18,1201,17,,,,5242.49,0
18895050,22:01:53,22:01:53,1202,18,,,,5508.05,0
18895050,22:02:15,22:02:15,1203,19,,,,5695.17,0
18895050,22:03:01,22:03:01,1204,20,,,,6013.7,0
18895050,22:03:38,22:03:38,1205,21,,,,6270.32,0
18895050,22:04:11,22:04:11,1206,22,,,,6481.73,0
18895050,22:04:46,22:04:46,9590,23,,,,6685.99,0
18895050,22:05:29,22:05:29,1208,24,,,,6985.37,0
18895050,22:06:00,22:06:00,1209,25,,,,7221.66,
18895050,22:06:38,22:06:38,1294,26,,,,7535.21,0
18895050,22:06:55,22:06:55,1295,27,,,,7688.5,0
18895050,22:07:17,22:07:17,1296,28,,,,7910.06,0
18895050,22:07:34,22:07:34,1297,29,,,,8104.71,0
18895050,22:08:03,22:08:03,1299,30,,,,8371.11,0
18895050,22:08:17,22:08:17,1300,31,,,,8569.91,0
18895050,22:08:41,22:08:41,1301,32,,,,8797,0
18895050,22:09:00,22:09:00,1302,33,,,,8939.76,0
18895050,22:09:19,22:09:19,1303,34,,,,9151.09,0
18895050,22:09:46,22:09:46,1304,35,,,,9425.38,0
18895050,22:09:55,22:09:55,1305,36,,,,9534.63,0
18895050,22:10:09,22:10:09,1306,37,,,,9669.56,0
18895050,22:10:35,22:10:35,1307,38,,,,9906.35,0
18895050,22:10:55,22:10:55,1308,39,,,,10082.14,0
18895050,22:11:38,22:11:38,1309,40,,,,10501.07,0
18895050,22:11:53,22:11:53,1310,41,,,,10637.28,0
18895050,22:12:25,22:12:25,1311,42,,,,10942.24,0
18895050,22:12:49,22:12:49,1312,43,,,,11150.24,0
18895050,22:13:02,22:13:02,1313,44,,,,11308.96,0
18895050,22:13:24,22:13:24,1314,45,,,,11486.14,0
18895050,22:13:55,22:13:55,10496,46,,,,11743.91,0
18895050,22:14:15,22:14:15,5188,47,,,,11969.91,0
18895050,22:14:36,22:14:36,1349,48,,,,12216.43,0
18895050,22:15:00,22:15:00,1350,49,,,,12459.47,
18895050,22:15:23,22:15:23,1351,50,,,,12709.14,0
18895050,22:16:38,22:16:38,1410,51,,,,13328.61,0
18895050,22:18:09,22:18:09,1411,52,,,,14055.66,0
18895050,22:18:32,22:18:32,1412,53,,,,14266.95,0
18895050,22:18:50,22:18:50,1413,54,,,,14441.95,0
18895050,22:20:00,22:20:00,9591,55,,,,14996.53,
18895050,22:20:35,22:20:35,1415,56,,,,15320.15,0
18895050,22:20:58,22:20:58,1416,57,,,,15465.12,0
18895050,22:21:26,22:21:26,1417,58,,,,15699.26,0
18895050,22:21:47,22:21:47,1418,59,,,,15830.98,0
18895050,22:22:43,22:22:43,1419,60,,,,16161.14,0
18895050,22:23:06,22:23:06,1420,61,,,,16367.68,0
18895050,22:23:35,22:23:35,1421,62,,,,16570.18,0
18895050,22:24:02,22:24:02,1429,63,,,,16843.61,0
18895050,22:24:23,22:24:23,10499,64,,,,17045.55,0
18895050,22:24:40,22:24:40,368,65,,,,17211.94,0
18895050,22:25:12,22:25:12,370,66,,,,17559.76,0
18895050,22:25:58,22:25:58,10502,67,,,,18029.96,0
18895050,22:26:44,22:26:44,1425,68,,,,18328.38,0
18895050,22:27:08,22:27:08,1426,69,,,,18498.26,0
18895050,22:27:44,22:27:44,1427,70,,,,18801.52,0
18895050,22:28:00,22:28:00,10503,71,,,,18976.18,
18895050,22:28:26,22:28:26,373,72,,,,19248.1,0
18895050,22:29:00,22:29:00,375,73,,,,19638.16,0
18895050,22:29:27,22:29:27,376,74,,,,19911.45,0
18895050,22:32:43,22:32:43,380,75,,,,21929.68,0
18895050,22:33:45,22:33:45,10053,76,,,,22681.5,0
18895050,22:36:28,22:36:28,10515,77,,,,24431.47,0
18895050,22:37:12,22:37:12,10519,78,,,,24922.68,0
18895050,22:37:44,22:37:44,10517,79,,,,25278.45,0
18895050,22:38:00,22:38:00,9106,80,,,,25403.71,
18895050,22:38:19,22:38:19,9105,81,,,,25501,0
18895050,22:38:57,22:38:57,9104,82,,,,25784.26,0
18895050,22:40:00,22:40:00,9557,83,,,,26126.03,0
18895050,22:40:36,22:40:36,299,84,,,,26356.76,0
18895050,22:42:00,22:42:00,10054,85,,1,,26918.84,
18895060,21:49:00,21:49:00,10014,1,,,1,0,
18895060,21:50:36,21:50:36,4339,2,,,,713.97,0
18895060,21:51:20,21:51:20,10093,3,,,,947.96,0
18895060,21:52:09,21:52:09,1339,4,,,,1291.34,0
18895060,21:52:39,21:52:39,1340,5,,,,1443.78,0
18895060,21:53:21,21:53:21,1341,6,,,,1715.29,0
18895060,21:54:08,21:54:08,1342,7,,,,2000.12,0
18895060,21:54:58,21:54:58,1343,8,,,,2277.92,0
18895060,21:55:28,21:55:28,1344,9,,,,2527.54,0
18895060,21:55:54,21:55:54,1345,10,,,,2710.95,0
18895060,21:56:29,21:56:29,1346,11,,,,2976.59,0
18895060,21:58:00,21:58:00,9873,12,,,,3526.2,
18895060,21:58:41,21:58:41,9961,13,,,,3956.65,0
18895060,21:59:50,21:59:50,1398,14,,,,4461.76,0
18895060,22:00:15,22:00:15,6893,15,,,,4677.54,0
18895060,22:00:57,22:00:57,1200,16,,,,5057.74,0
18895060,22:01:18,22:01:18,1201,17,,,,5242.49,0
18895060,22:01:53,22:01:53,1202,18,,,,5508.05,0
18895060,22:02:15,22:02:15,1203,19,,,,5695.17,0
18895060,22:03:01,22:03:01,1204,20,,,,6013.7,0
18895060,22:03:38,22:03:38,1205,21,,,,6270.32,0
18895060,22:04:11,22:04:11,1206,22,,,,6481.73,0
18895060,22:04:46,22:04:46,9590,23,,,,6685.99,0
18895060,22:05:29,22:05:29,1208,24,,,,6985.37,0
18895060,22:06:00,22:06:00,1209,25,,,,7221.66,
18895060,22:06:38,22:06:38,1294,26,,,,7535.21,0
18895060,22:06:55,22:06:55,1295,27,,,,7688.5,0
18895060,22:07:17,22:07:17,1296,28,,,,7910.06,0
18895060,22:07:34,22:07:34,1297,29,,,,8104.71,0
18895060,22:08:03,22:08:03,1299,30,,,,8371.11,0
18895060,22:08:17,22:08:17,1300,31,,,,8569.91,0
18895060,22:08:41,22:08:41,1301,32,,,,8797,0
18895060,22:09:00,22:09:00,1302,33,,,,8939.76,0
18895060,22:09:19,22:09:19,1303,34,,,,9151.09,0
18895060,22:09:46,22:09:46,1304,35,,,,9425.38,0
18895060,22:09:55,22:09:55,1305,36,,,,9534.63,0
18895060,22:10:09,22:10:09,1306,37,,,,9669.56,0
18895060,22:10:35,22:10:35,1307,38,,,,9906.35,0
18895060,22:10:55,22:10:55,1308,39,,,,10082.14,0
18895060,22:11:38,22:11:38,1309,40,,,,10501.07,0
18895060,22:11:53,22:11:53,1310,41,,,,10637.28,0
18895060,22:12:25,22:12:25,1311,42,,,,10942.24,0
18895060,22:12:49,22:12:49,1312,43,,,,11150.24,0
18895060,22:13:02,22:13:02,1313,44,,,,11308.96,0
18895060,22:13:24,22:13:24,1314,45,,,,11486.14,0
18895060,22:13:55,22:13:55,10496,46,,,,11743.91,0
18895060,22:14:15,22:14:15,5188,47,,,,11969.91,0
18895060,22:14:36,22:14:36,1349,48,,,,12216.43,0
18895060,22:15:00,22:15:00,1350,49,,,,12459.47,
18895060,22:15:23,22:15:23,1351,50,,,,12709.14,0
18895060,22:16:38,22:16:38,1410,51,,,,13328.61,0
18895060,22:18:09,22:18:09,1411,52,,,,14055.66,0
18895060,22:18:32,22:18:32,1412,53,,,,14266.95,0
18895060,22:18:50,22:18:50,1413,54,,,,14441.95,0
18895060,22:20:00,22:20:00,9591,55,,,,14996.53,
18895060,22:20:35,22:20:35,1415,56,,,,15320.15,0
18895060,22:20:58,22:20:58,1416,57,,,,15465.12,0
18895060,22:21:26,22:21:26,1417,58,,,,15699.26,0
18895060,22:21:47,22:21:47,1418,59,,,,15830.98,0
18895060,22:22:43,22:22:43,1419,60,,,,16161.14,0
18895060,22:23:06,22:23:06,1420,61,,,,16367.68,0
18895060,22:23:35,22:23:35,1421,62,,,,16570.18,0
18895060,22:24:02,22:24:02,1429,63,,,,16843.61,0
18895060,22:24:23,22:24:23,10499,64,,,,17045.55,0
18895060,22:24:40,22:24:40,368,65,,,,17211.94,0
18895060,22:25:12,22:25:12,370,66,,,,17559.76,0
18895060,22:25:58,22:25:58,10502,67,,,,18029.96,0
18895060,22:26:44,22:26:44,1425,68,,,,18328.38,0
18895060,22:27:08,22:27:08,1426,69,,,,18498.26,0
18895060,22:27:44,22:27:44,1427,70,,,,18801.52,0
18895060,22:28:00,22:28:00,10503,71,,,,18976.18,
18895060,22:28:26,22:28:26,373,72,,,,19248.1,0
18895060,22:29:00,22:29:00,375,73,,,,19638.16,0
18895060,22:29:27,22:29:27,376,74,,,,19911.45,0
18895060,22:32:43,22:32:43,380,75,,,,21929.68,0
18895060,22:33:45,22:33:45,10053,76,,,,22681.5,0
18895060,22:36:28,22:36:28,10515,77,,,,24431.47,0
18895060,22:37:12,22:37:12,10519,78,,,,24922.68,0
18895060,22:37:44,22:37:44,10517,79,,,,25278.45,0
18895060,22:38:00,22:38:00,9106,80,,,,25403.71,
18895060,22:38:19,22:38:19,9105,81,,,,25501,0
18895060,22:38:57,22:38:57,9104,82,,,,25784.26,0
18895060,22:40:00,22:40:00,9557,83,,,,26126.03,0
18895060,22:40:36,22:40:36,299,84,,,,26356.76,0
18895060,22:42:00,22:42:00,10054,85,,1,,26918.84,
18976100,12:23:00,12:23:00,10014,1,,,1,0,
18976100,12:25:08,12:25:08,4339,2,,,,713.97,0
18976100,12:26:06,12:26:06,10093,3,,,,947.96,0
18976100,12:27:12,12:27:12,1339,4,,,,1291.34,0
18976100,12:27:53,12:27:53,1340,5,,,,1443.78,0
18976100,12:28:48,12:28:48,1341,6,,,,1715.29,0
18976100,12:29:51,12:29:51,1342,7,,,,2000.12,0
18976100,12:30:57,12:30:57,1343,8,,,,2277.92,0
18976100,12:31:37,12:31:37,1344,9,,,,2527.54,0
18976100,12:32:13,12:32:13,1345,10,,,,2710.95,0
18976100,12:32:58,12:32:58,1346,11,,,,2976.59,0
18976100,12:35:00,12:35:00,9873,12,,,,3526.2,
18976100,12:36:02,12:36:02,9961,13,,,,3956.65,0
18976100,12:37:46,12:37:46,1398,14,,,,4461.76,0
18976100,12:38:23,12:38:23,6893,15,,,,4677.54,0
18976100,12:39:25,12:39:25,1200,16,,,,5057.74,0
18976100,12:39:58,12:39:58,1201,17,,,,5242.49,0
18976100,12:40:50,12:40:50,1202,18,,,,5508.05,0
18976100,12:41:22,12:41:22,1203,19,,,,5695.17,0
18976100,12:42:31,12:42:31,1204,20,,,,6013.7,0
18976100,12:43:28,12:43:28,1205,21,,,,6270.32,0
18976100,12:44:17,12:44:17,1206,22,,,,6481.73,0
18976100,12:45:09,12:45:09,9590,23,,,,6685.99,0
18976100,12:46:14,12:46:14,1208,24,,,,6985.37,0
18976100,12:47:00,12:47:00,1209,25,,,,7221.66,
18976100,12:47:43,12:47:43,1294,26,,,,7535.21,0
18976100,12:48:01,12:48:01,1295,27,,,,7688.5,0
18976100,12:48:26,12:48:26,1296,28,,,,7910.06,0
18976100,12:48:44,12:48:44,1297,29,,,,8104.71,0
18976100,12:49:17,12:49:17,1299,30,,,,8371.11,0
18976100,12:49:33,12:49:33,1300,31,,,,8569.91,0
18976100,12:49:59,12:49:59,1301,32,,,,8797,0
18976100,12:50:20,12:50:20,1302,33,,,,8939.76,0
18976100,12:50:41,12:50:41,1303,34,,,,9151.09,0
18976100,12:51:11,12:51:11,1304,35,,,,9425.38,0
18976100,12:51:22,12:51:22,1305,36,,,,9534.63,0
18976100,12:51:37,12:51:37,1306,37,,,,9669.56,0
18976100,12:52:06,12:52:06,1307,38,,,,9906.35,0
18976100,12:52:28,12:52:28,1308,39,,,,10082.14,0
18976100,12:53:15,12:53:15,1309,40,,,,10501.07,0
18976100,12:53:33,12:53:33,1310,41,,,,10637.28,0
18976100,12:54:08,12:54:08,1311,42,,,,10942.24,0
18976100,12:54:34,12:54:34,1312,43,,,,11150.24,0
18976100,12:54:48,12:54:48,1313,44,,,,11308.96,0
18976100,12:55:13,12:55:13,1314,45,,,,11486.14,0
18976100,12:55:47,12:55:47,10496,46,,,,11743.91,0
18976100,12:56:10,12:56:10,5188,47,,,,11969.91,0
18976100,12:56:33,12:56:33,1349,48,,,,12216.43,0
18976100,12:57:00,12:57:00,1350,49,,,,12459.47,
18976100,12:57:32,12:57:32,1351,50,,,,12709.14,0
18976100,12:59:17,12:59:17,1410,51,,,,13328.61,0
18976100,13:01:25,13:01:25,1411,52,,,,14055.66,0
18976100,13:01:57,13:01:57,1412,53,,,,14266.95,0
18976100,13:02:22,13:02:22,1413,54,,,,14441.95,0
18976100,13:04:00,13:04:00,9591,55,,,,14996.53,
18976100,13:04:30,13:04:30,1415,56,,,,15320.15,0
18976100,13:04:51,13:04:51,1416,57,,,,15465.12,0
18976100,13:05:16,13:05:16,1417,58,,,,15699.26,0
18976100,13:05:34,13:05:34,1418,59,,,,15830.98,0
18976100,13:06:23,13:06:23,1419,60,,,,16161.14,0
18976100,13:06:43,13:06:43,1420,61,,,,16367.68,0
18976100,13:07:08,13:07:08,1421,62,,,,16570.18,0
18976100,13:07:32,13:07:32,1429,63,,,,16843.61,0
18976100,13:07:50,13:07:50,10499,64,,,,17045.55,0
18976100,13:08:05,13:08:05,368,65,,,,17211.94,0
18976100,13:08:33,13:08:33,370,66,,,,17559.76,0
18976100,13:09:13,13:09:13,10502,67,,,,18029.96,0
18976100,13:09:54,13:09:54,1425,68,,,,18328.38,0
18976100,13:10:14,13:10:14,1426,69,,,,18498.26,0
18976100,13:10:46,13:10:46,1427,70,,,,18801.52,0
18976100,13:11:00,13:11:00,10503,71,,,,18976.18,
18976100,13:11:36,13:11:36,373,72,,,,19248.1,0
18976100,13:12:24,13:12:24,375,73,,,,19638.16,0
18976100,13:13:03,13:13:03,376,74,,,,19911.45,0
18976100,13:17:37,13:17:37,380,75,,,,21929.68,0
18976100,13:19:03,13:19:03,10053,76,,,,22681.5,0
18976100,13:22:51,13:22:51,10515,77,,,,24431.47,0
18976100,13:23:53,13:23:53,10519,78,,,,24922.68,0
18976100,13:24:37,13:24:37,10517,79,,,,25278.45,0
18976100,13:25:00,13:25:00,9106,80,,,,25403.71,
18976100,13:25:19,13:25:19,9105,81,,,,25501,0
18976100,13:25:57,13:25:57,9104,82,,,,25784.26,0
18976100,13:27:00,13:27:00,9557,83,,,,26126.03,0
18976100,13:27:36,13:27:36,299,84,,,,26356.76,0
18976100,13:29:00,13:29:00,10054,85,,1,,26918.84,
19637100,13:55:00,13:55:00,10014,1,,,1,0,
19637100,13:57:08,13:57:08,4339,2,,,,713.97,0
19637100,13:58:06,13:58:06,10093,3,,,,947.96,0
19637100,13:59:12,13:59:12,1339,4,,,,1291.34,0
19637100,13:59:53,13:59:53,1340,5,,,,1443.78,0
19637100,14:00:48,14:00:48,1341,6,,,,1715.29,0
19637100,14:01:51,14:01:51,1342,7,,,,2000.12,0
19637100,14:02:57,14:02:57,1343,8,,,,2277.92,0
19637100,14:03:37,14:03:37,1344,9,,,,2527.54,0
19637100,14:04:13,14:04:13,1345,10,,,,2710.95,0
19637100,14:04:58,14:04:58,1346,11,,,,2976.59,0
19637100,14:07:00,14:07:00,9873,12,,,,3526.2,
19637100,14:08:02,14:08:02,9961,13,,,,3956.65,0
19637100,14:09:46,14:09:46,1398,14,,,,4461.76,0
19637100,14:10:23,14:10:23,6893,15,,,,4677.54,0
19637100,14:11:25,14:11:25,1200,16,,,,5057.74,0
19637100,14:11:58,14:11:58,1201,17,,,,5242.49,0
19637100,14:12:50,14:12:50,1202,18,,,,5508.05,0
19637100,14:13:22,14:13:22,1203,19,,,,5695.17,0
19637100,14:14:31,14:14:31,1204,20,,,,6013.7,0
19637100,14:15:28,14:15:28,1205,21,,,,6270.32,0
19637100,14:16:17,14:16:17,1206,22,,,,6481.73,0
19637100,14:17:09,14:17:09,9590,23,,,,6685.99,0
19637100,14:18:14,14:18:14,1208,24,,,,6985.37,0
19637100,14:19:00,14:19:00,1209,25,,,,7221.66,
19637100,14:19:43,14:19:43,1294,26,,,,7535.21,0
19637100,14:20:01,14:20:01,1295,27,,,,7688.5,0
19637100,14:20:26,14:20:26,1296,28,,,,7910.06,0
19637100,14:20:44,14:20:44,1297,29,,,,8104.71,0
19637100,14:21:17,14:21:17,1299,30,,,,8371.11,0
19637100,14:21:33,14:21:33,1300,31,,,,8569.91,0
19637100,14:21:59,14:21:59,1301,32,,,,8797,0
19637100,14:22:20,14:22:20,1302,33,,,,8939.76,0
19637100,14:22:41,14:22:41,1303,34,,,,9151.09,0
19637100,14:23:11,14:23:11,1304,35,,,,9425.38,0
19637100,14:23:22,14:23:22,1305,36,,,,9534.63,0
19637100,14:23:37,14:23:37,1306,37,,,,9669.56,0
19637100,14:24:06,14:24:06,1307,38,,,,9906.35,0
19637100,14:24:28,14:24:28,1308,39,,,,10082.14,0
19637100,14:25:15,14:25:15,1309,40,,,,10501.07,0
19637100,14:25:33,14:25:33,1310,41,,,,10637.28,0
19637100,14:26:08,14:26:08,1311,42,,,,10942.24,0
19637100,14:26:34,14:26:34,1312,43,,,,11150.24,0
19637100,14:26:48,14:26:48,1313,44,,,,11308.96,0
19637100,14:27:13,14:27:13,1314,45,,,,11486.14,0
19637100,14:27:47,14:27:47,10496,46,,,,11743.91,0
19637100,14:28:10,14:28:10,5188,47,,,,11969.91,0
19637100,14:28:33,14:28:33,1349,48,,,,12216.43,0
19637100,14:29:00,14:29:00,1350,49,,,,12459.47,
19637100,14:29:32,14:29:32,1351,50,,,,12709.14,0
19637100,14:31:17,14:31:17,1410,51,,,,13328.61,0
19637100,14:33:25,14:33:25,1411,52,,,,14055.66,0
19637100,14:33:57,14:33:57,1412,53,,,,14266.95,0
19637100,14:34:22,14:34:22,1413,54,,,,14441.95,0
19637100,14:36:00,14:36:00,9591,55,,,,14996.53,
19637100,14:36:30,14:36:30,1415,56,,,,15320.15,0
19637100,14:36:51,14:36:51,1416,57,,,,15465.12,0
19637100,14:37:16,14:37:16,1417,58,,,,15699.26,0
19637100,14:37:34,14:37:34,1418,59,,,,15830.98,0
19637100,14:38:23,14:38:23,1419,60,,,,16161.14,0
19637100,14:38:43,14:38:43,1420,61,,,,16367.68,0
19637100,14:39:08,14:39:08,1421,62,,,,16570.18,0
19637100,14:39:32,14:39:32,1429,63,,,,16843.61,0
19637100,14:39:50,14:39:50,10499,64,,,,17045.55,0
19637100,14:40:05,14:40:05,368,65,,,,17211.94,0
19637100,14:40:33,14:40:33,370,66,,,,17559.76,0
19637100,14:41:13,14:41:13,10502,67,,,,18029.96,0
19637100,14:41:54,14:41:54,1425,68,,,,18328.38,0
19637100,14:42:14,14:42:14,1426,69,,,,18498.26,0
19637100,14:42:46,14:42:46,1427,70,,,,18801.52,0
19637100,14:43:00,14:43:00,10503,71,,,,18976.18,
19637100,14:43:36,14:43:36,373,72,,,,19248.1,0
19637100,14:44:24,14:44:24,375,73,,,,19638.16,0
19637100,14:45:03,14:45:03,376,74,,,,19911.45,0
19637100,14:49:37,14:49:37,380,75,,,,21929.68,0
19637100,14:51:03,14:51:03,10053,76,,,,22681.5,0
19637100,14:54:51,14:54:51,10515,77,,,,24431.47,0
19637100,14:55:53,14:55:53,10519,78,,,,24922.68,0
19637100,14:56:37,14:56:37,10517,79,,,,25278.45,0
19637100,14:57:00,14:57:00,9106,80,,,,25403.71,
19637100,14:57:19,14:57:19,9105,81,,,,25501,0
19637100,14:57:57,14:57:57,9104,82,,,,25784.26,0
19637100,14:59:00,14:59:00,9557,83,,,,26126.03,0
19637100,14:59:36,14:59:36,299,84,,,,26356.76,0
19637100,15:01:00,15:01:00,10054,85,,1,,26918.84,
2070020,08:53:00,08:53:00,10014,1,,,1,0,
2070020,08:55:08,08:55:08,4339,2,,,,713.97,0
2070020,08:56:06,08:56:06,10093,3,,,,947.96,0
2070020,08:57:12,08:57:12,1339,4,,,,1291.34,0
2070020,08:57:53,08:57:53,1340,5,,,,1443.78,0
2070020,08:58:48,08:58:48,1341,6,,,,1715.29,0
2070020,08:59:51,08:59:51,1342,7,,,,2000.12,0
2070020,09:00:57,09:00:57,1343,8,,,,2277.92,0
2070020,09:01:37,09:01:37,1344,9,,,,2527.54,0
2070020,09:02:13,09:02:13,1345,10,,,,2710.95,0
2070020,09:02:58,09:02:58,1346,11,,,,2976.59,0
2070020,09:05:00,09:05:00,9873,12,,,,3526.2,
2070020,09:06:02,09:06:02,9961,13,,,,3956.65,0
2070020,09:07:46,09:07:46,1398,14,,,,4461.76,0
2070020,09:08:23,09:08:23,6893,15,,,,4677.54,0
2070020,09:09:25,09:09:25,1200,16,,,,5057.74,0
2070020,09:09:58,09:09:58,1201,17,,,,5242.49,0
2070020,09:10:50,09:10:50,1202,18,,,,5508.05,0
2070020,09:11:22,09:11:22,1203,19,,,,5695.17,0
2070020,09:12:31,09:12:31,1204,20,,,,6013.7,0
2070020,09:13:28,09:13:28,1205,21,,,,6270.32,0
2070020,09:14:17,09:14:17,1206,22,,,,6481.73,0
2070020,09:15:09,09:15:09,9590,23,,,,6685.99,0
2070020,09:16:14,09:16:14,1208,24,,,,6985.37,0
2070020,09:17:00,09:17:00,1209,25,,,,7221.66,
2070020,09:17:43,09:17:43,1294,26,,,,7535.21,0
2070020,09:18:01,09:18:01,1295,27,,,,7688.5,0
2070020,09:18:26,09:18:26,1296,28,,,,7910.06,0
2070020,09:18:44,09:18:44,1297,29,,,,8104.71,0
2070020,09:19:17,09:19:17,1299,30,,,,8371.11,0
2070020,09:19:33,09:19:33,1300,31,,,,8569.91,0
2070020,09:19:59,09:19:59,1301,32,,,,8797,0
2070020,09:20:20,09:20:20,1302,33,,,,8939.76,0
2070020,09:20:41,09:20:41,1303,34,,,,9151.09,0
2070020,09:21:11,09:21:11,1304,35,,,,9425.38,0
2070020,09:21:22,09:21:22,1305,36,,,,9534.63,0
2070020,09:21:37,09:21:37,1306,37,,,,9669.56,0
2070020,09:22:06,09:22:06,1307,38,,,,9906.35,0
2070020,09:22:28,09:22:28,1308,39,,,,10082.14,0
2070020,09:23:15,09:23:15,1309,40,,,,10501.07,0
2070020,09:23:33,09:23:33,1310,41,,,,10637.28,0
2070020,09:24:08,09:24:08,1311,42,,,,10942.24,0
2070020,09:24:34,09:24:34,1312,43,,,,11150.24,0
2070020,09:24:48,09:24:48,1313,44,,,,11308.96,0
2070020,09:25:13,09:25:13,1314,45,,,,11486.14,0
2070020,09:25:47,09:25:47,10496,46,,,,11743.91,0
2070020,09:26:10,09:26:10,5188,47,,,,11969.91,0
2070020,09:26:33,09:26:33,1349,48,,,,12216.43,0
2070020,09:27:00,09:27:00,1350,49,,,,12459.47,
2070020,09:27:37,09:27:37,1351,50,,,,12709.14,0
2070020,09:29:37,09:29:37,1410,51,,,,13328.61,0
2070020,09:32:03,09:32:03,1411,52,,,,14055.66,0
2070020,09:32:40,09:32:40,1412,53,,,,14266.95,0
2070020,09:33:08,09:33:08,1413,54,,,,14441.95,0
2070020,09:35:00,09:35:00,9591,55,,,,14996.53,
2070020,09:35:30,09:35:30,1415,56,,,,15320.15,0
2070020,09:35:51,09:35:51,1416,57,,,,15465.12,0
2070020,09:36:16,09:36:16,1417,58,,,,15699.26,0
2070020,09:36:34,09:36:34,1418,59,,,,15830.98,0
2070020,09:37:23,09:37:23,1419,60,,,,16161.14,0
2070020,09:37:43,09:37:43,1420,61,,,,16367.68,0
2070020,09:38:08,09:38:08,1421,62,,,,16570.18,0
2070020,09:38:32,09:38:32,1429,63,,,,16843.61,0
2070020,09:38:50,09:38:50,10499,64,,,,17045.55,0
2070020,09:39:05,09:39:05,368,65,,,,17211.94,0
2070020,09:39:33,09:39:33,370,66,,,,17559.76,0
2070020,09:40:13,09:40:13,10502,67,,,,18029.96,0
2070020,09:40:54,09:40:54,1425,68,,,,18328.38,0
2070020,09:41:14,09:41:14,1426,69,,,,18498.26,0
2070020,09:41:46,09:41:46,1427,70,,,,18801.52,0
2070020,09:42:00,09:42:00,10503,71,,,,18976.18,
2070020,09:42:42,09:42:42,373,72,,,,19248.1,0
2070020,09:43:36,09:43:36,375,73,,,,19638.16,0
2070020,09:44:20,09:44:20,376,74,,,,19911.45,0
2070020,09:49:33,09:49:33,380,75,,,,21929.68,0
2070020,09:51:12,09:51:12,10053,76,,,,22681.5,0
2070020,09:55:32,09:55:32,10515,77,,,,24431.47,0
2070020,09:56:44,09:56:44,10519,78,,,,24922.68,0
2070020,09:57:34,09:57:34,10517,79,,,,25278.45,0
2070020,09:58:00,09:58:00,9106,80,,,,25403.71,
2070020,09:58:19,09:58:19,9105,81,,,,25501,0
2070020,09:58:57,09:58:57,9104,82,,,,25784.26,0
2070020,10:00:00,10:00:00,9557,83,,,,26126.03,0
2070020,10:00:36,10:00:36,299,84,,,,26356.76,0
2070020,10:02:00,10:02:00,10054,85,,1,,26918.84,
2070030,08:53:00,08:53:00,10014,1,,,1,0,
2070030,08:55:08,08:55:08,4339,2,,,,713.97,0
2070030,08:56:06,08:56:06,10093,3,,,,947.96,0
2070030,08:57:12,08:57:12,1339,4,,,,1291.34,0
2070030,08:57:53,08:57:53,1340,5,,,,1443.78,0
2070030,08:58:48,08:58:48,1341,6,,,,1715.29,0
2070030,08:59:51,08:59:51,1342,7,,,,2000.12,0
2070030,09:00:57,09:00:57,1343,8,,,,2277.92,0
2070030,09:01:37,09:01:37,1344,9,,,,2527.54,0
2070030,09:02:13,09:02:13,1345,10,,,,2710.95,0
2070030,09:02:58,09:02:58,1346,11,,,,2976.59,0
2070030,09:05:00,09:05:00,9873,12,,,,3526.2,
2070030,09:06:02,09:06:02,9961,13,,,,3956.65,0
2070030,09:07:46,09:07:46,1398,14,,,,4461.76,0
2070030,09:08:23,09:08:23,6893,15,,,,4677.54,0
2070030,09:09:25,09:09:25,1200,16,,,,5057.74,0
2070030,09:09:58,09:09:58,1201,17,,,,5242.49,0
2070030,09:10:50,09:10:50,1202,18,,,,5508.05,0
2070030,09:11:22,09:11:22,1203,19,,,,5695.17,0
2070030,09:12:31,09:12:31,1204,20,,,,6013.7,0
2070030,09:13:28,09:13:28,1205,21,,,,6270.32,0
2070030,09:14:17,09:14:17,1206,22,,,,6481.73,0
2070030,09:15:09,09:15:09,9590,23,,,,6685.99,0
2070030,09:16:14,09:16:14,1208,24,,,,6985.37,0
2070030,09:17:00,09:17:00,1209,25,,,,7221.66,
2070030,09:17:43,09:17:43,1294,26,,,,7535.21,0
2070030,09:18:01,09:18:01,1295,27,,,,7688.5,0
2070030,09:18:26,09:18:26,1296,28,,,,7910.06,0
2070030,09:18:44,09:18:44,1297,29,,,,8104.71,0
2070030,09:19:17,09:19:17,1299,30,,,,8371.11,0
2070030,09:19:33,09:19:33,1300,31,,,,8569.91,0
2070030,09:19:59,09:19:59,1301,32,,,,8797,0
2070030,09:20:20,09:20:20,1302,33,,,,8939.76,0
2070030,09:20:41,09:20:41,1303,34,,,,9151.09,0
2070030,09:21:11,09:21:11,1304,35,,,,9425.38,0
2070030,09:21:22,09:21:22,1305,36,,,,9534.63,0
2070030,09:21:37,09:21:37,1306,37,,,,9669.56,0
2070030,09:22:06,09:22:06,1307,38,,,,9906.35,0
2070030,09:22:28,09:22:28,1308,39,,,,10082.14,0
2070030,09:23:15,09:23:15,1309,40,,,,10501.07,0
2070030,09:23:33,09:23:33,1310,41,,,,10637.28,0
2070030,09:24:08,09:24:08,1311,42,,,,10942.24,0
2070030,09:24:34,09:24:34,1312,43,,,,11150.24,0
2070030,09:24:48,09:24:48,1313,44,,,,11308.96,0
2070030,09:25:13,09:25:13,1314,45,,,,11486.14,0
2070030,09:25:47,09:25:47,10496,46,,,,11743.91,0
2070030,09:26:10,09:26:10,5188,47,,,,11969.91,0
2070030,09:26:33,09:26:33,1349,48,,,,12216.43,0
2070030,09:27:00,09:27:00,1350,49,,,,12459.47,
2070030,09:27:37,09:27:37,1351,50,,,,12709.14,0
2070030,09:29:37,09:29:37,1410,51,,,,13328.61,0
2070030,09:32:03,09:32:03,1411,52,,,,14055.66,0
2070030,09:32:40,09:32:40,1412,53,,,,14266.95,0
2070030,09:33:08,09:33:08,1413,54,,,,14441.95,0
2070030,09:35:00,09:35:00,9591,55,,,,14996.53,
2070030,09:35:30,09:35:30,1415,56,,,,15320.15,0
2070030,09:35:51,09:35:51,1416,57,,,,15465.12,0
2070030,09:36:16,09:36:16,1417,58,,,,15699.26,0
2070030,09:36:34,09:36:34,1418,59,,,,15830.98,0
2070030,09:37:23,09:37:23,1419,60,,,,16161.14,0
2070030,09:37:43,09:37:43,1420,61,,,,16367.68,0
2070030,09:38:08,09:38:08,1421,62,,,,16570.18,0
2070030,09:38:32,09:38:32,1429,63,,,,16843.61,0
2070030,09:38:50,09:38:50,10499,64,,,,17045.55,0
2070030,09:39:05,09:39:05,368,65,,,,17211.94,0
2070030,09:39:33,09:39:33,370,66,,,,17559.76,0
2070030,09:40:13,09:40:13,10502,67,,,,18029.96,0
2070030,09:40:54,09:40:54,1425,68,,,,18328.38,0
2070030,09:41:14,09:41:14,1426,69,,,,18498.26,0
2070030,09:41:46,09:41:46,1427,70,,,,18801.52,0
2070030,09:42:00,09:42:00,10503,71,,,,18976.18,
2070030,09:42:42,09:42:42,373,72,,,,19248.1,0
2070030,09:43:36,09:43:36,375,73,,,,19638.16,0
2070030,09:44:20,09:44:20,376,74,,,,19911.45,0
2070030,09:49:33,09:49:33,380,75,,,,21929.68,0
2070030,09:51:12,09:51:12,10053,76,,,,22681.5,0
2070030,09:55:32,09:55:32,10515,77,,,,24431.47,0
2070030,09:56:44,09:56:44,10519,78,,,,24922.68,0
2070030,09:57:34,09:57:34,10517,79,,,,25278.45,0
2070030,09:58:00,09:58:00,9106,80,,,,25403.71,
2070030,09:58:19,09:58:19,9105,81,,,,25501,0
2070030,09:58:57,09:58:57,9104,82,,,,25784.26,0
2070030,10:00:00,10:00:00,9557,83,,,,26126.03,0
2070030,10:00:36,10:00:36,299,84,,,,26356.76,0
2070030,10:02:00,10:02:00,10054,85,,1,,26918.84,
2070040,08:53:00,08:53:00,10014,1,,,1,0,
2070040,08:55:08,08:55:08,4339,2,,,,713.97,0
2070040,08:56:06,08:56:06,10093,3,,,,947.96,0
2070040,08:57:12,08:57:12,1339,4,,,,1291.34,0
2070040,08:57:53,08:57:53,1340,5,,,,1443.78,0
2070040,08:58:48,08:58:48,1341,6,,,,1715.29,0
2070040,08:59:51,08:59:51,1342,7,,,,2000.12,0
2070040,09:00:57,09:00:57,1343,8,,,,2277.92,0
2070040,09:01:37,09:01:37,1344,9,,,,2527.54,0
2070040,09:02:13,09:02:13,1345,10,,,,2710.95,0
2070040,09:02:58,09:02:58,1346,11,,,,2976.59,0
2070040,09:05:00,09:05:00,9873,12,,,,3526.2,
2070040,09:06:02,09:06:02,9961,13,,,,3956.65,0
2070040,09:07:46,09:07:46,1398,14,,,,4461.76,0
2070040,09:08:23,09:08:23,6893,15,,,,4677.54,0
2070040,09:09:25,09:09:25,1200,16,,,,5057.74,0
2070040,09:09:58,09:09:58,1201,17,,,,5242.49,0
2070040,09:10:50,09:10:50,1202,18,,,,5508.05,0
2070040,09:11:22,09:11:22,1203,19,,,,5695.17,0
2070040,09:12:31,09:12:31,1204,20,,,,6013.7,0
2070040,09:13:28,09:13:28,1205,21,,,,6270.32,0
2070040,09:14:17,09:14:17,1206,22,,,,6481.73,0
2070040,09:15:09,09:15:09,9590,23,,,,6685.99,0
2070040,09:16:14,09:16:14,1208,24,,,,6985.37,0
2070040,09:17:00,09:17:00,1209,25,,,,7221.66,
2070040,09:17:43,09:17:43,1294,26,,,,7535.21,0
2070040,09:18:01,09:18:01,1295,27,,,,7688.5,0
2070040,09:18:26,09:18:26,1296,28,,,,7910.06,0
2070040,09:18:44,09:18:44,1297,29,,,,8104.71,0
2070040,09:19:17,09:19:17,1299,30,,,,8371.11,0
2070040,09:19:33,09:19:33,1300,31,,,,8569.91,0
2070040,09:19:59,09:19:59,1301,32,,,,8797,0
2070040,09:20:20,09:20:20,1302,33,,,,8939.76,0
2070040,09:20:41,09:20:41,1303,34,,,,9151.09,0
2070040,09:21:11,09:21:11,1304,35,,,,9425.38,0
2070040,09:21:22,09:21:22,1305,36,,,,9534.63,0
2070040,09:21:37,09:21:37,1306,37,,,,9669.56,0
2070040,09:22:06,09:22:06,1307,38,,,,9906.35,0
2070040,09:22:28,09:22:28,1308,39,,,,10082.14,0
2070040,09:23:15,09:23:15,1309,40,,,,10501.07,0
2070040,09:23:33,09:23:33,1310,41,,,,10637.28,0
2070040,09:24:08,09:24:08,1311,42,,,,10942.24,0
2070040,09:24:34,09:24:34,1312,43,,,,11150.24,0
2070040,09:24:48,09:24:48,1313,44,,,,11308.96,0
2070040,09:25:13,09:25:13,1314,45,,,,11486.14,0
2070040,09:25:47,09:25:47,10496,46,,,,11743.91,0
2070040,09:26:10,09:26:10,5188,47,,,,11969.91,0
2070040,09:26:33,09:26:33,1349,48,,,,12216.43,0
2070040,09:27:00,09:27:00,1350,49,,,,12459.47,
2070040,09:27:37,09:27:37,1351,50,,,,12709.14,0
2070040,09:29:37,09:29:37,1410,51,,,,13328.61,0
2070040,09:32:03,09:32:03,1411,52,,,,14055.66,0
2070040,09:32:40,09:32:40,1412,53,,,,14266.95,0
2070040,09:33:08,09:33:08,1413,54,,,,14441.95,0
2070040,09:35:00,09:35:00,9591,55,,,,14996.53,
2070040,09:35:30,09:35:30,1415,56,,,,15320.15,0
2070040,09:35:51,09:35:51,1416,57,,,,15465.12,0
2070040,09:36:16,09:36:16,1417,58,,,,15699.26,0
2070040,09:36:34,09:36:34,1418,59,,,,15830.98,0
2070040,09:37:23,09:37:23,1419,60,,,,16161.14,0
2070040,09:37:43,09:37:43,1420,61,,,,16367.68,0
2070040,09:38:08,09:38:08,1421,62,,,,16570.18,0
2070040,09:38:32,09:38:32,1429,63,,,,16843.61,0
2070040,09:38:50,09:38:50,10499,64,,,,17045.55,0
2070040,09:39:05,09:39:05,368,65,,,,17211.94,0
2070040,09:39:33,09:39:33,370,66,,,,17559.76,0
2070040,09:40:13,09:40:13,10502,67,,,,18029.96,0
2070040,09:40:54,09:40:54,1425,68,,,,18328.38,0
2070040,09:41:14,09:41:14,1426,69,,,,18498.26,0
2070040,09:41:46,09:41:46,1427,70,,,,18801.52,0
2070040,09:42:00,09:42:00,10503,71,,,,18976.18,
2070040,09:42:42,09:42:42,373,72,,,,19248.1,0
2070040,09:43:36,09:43:36,375,73,,,,19638.16,0
2070040,09:44:20,09:44:20,376,74,,,,19911.45,0
2070040,09:49:33,09:49:33,380,75,,,,21929.68,0
2070040,09:51:12,09:51:12,10053,76,,,,22681.5,0
2070040,09:55:32,09:55:32,10515,77,,,,24431.47,0
2070040,09:56:44,09:56:44,10519,78,,,,24922.68,0
2070040,09:57:34,09:57:34,10517,79,,,,25278.45,0
2070040,09:58:00,09:58:00,9106,80,,,,25403.71,
2070040,09:58:19,09:58:19,9105,81,,,,25501,0
2070040,09:58:57,09:58:57,9104,82,,,,25784.26,0
2070040,10:00:00,10:00:00,9557,83,,,,26126.03,0
2070040,10:00:36,10:00:36,299,84,,,,26356.76,0
2070040,10:02:00,10:02:00,10054,85,,1,,26918.84,
2070050,08:53:00,08:53:00,10014,1,,,1,0,
2070050,08:55:08,08:55:08,4339,2,,,,713.97,0
2070050,08:56:06,08:56:06,10093,3,,,,947.96,0
2070050,08:57:12,08:57:12,1339,4,,,,1291.34,0
2070050,08:57:53,08:57:53,1340,5,,,,1443.78,0
2070050,08:58:48,08:58:48,1341,6,,,,1715.29,0
2070050,08:59:51,08:59:51,1342,7,,,,2000.12,0
2070050,09:00:57,09:00:57,1343,8,,,,2277.92,0
2070050,09:01:37,09:01:37,1344,9,,,,2527.54,0
2070050,09:02:13,09:02:13,1345,10,,,,2710.95,0
2070050,09:02:58,09:02:58,1346,11,,,,2976.59,0
2070050,09:05:00,09:05:00,9873,12,,,,3526.2,
2070050,09:06:02,09:06:02,9961,13,,,,3956.65,0
2070050,09:07:46,09:07:46,1398,14,,,,4461.76,0
2070050,09:08:23,09:08:23,6893,15,,,,4677.54,0
2070050,09:09:25,09:09:25,1200,16,,,,5057.74,0
2070050,09:09:58,09:09:58,1201,17,,,,5242.49,0
2070050,09:10:50,09:10:50,1202,18,,,,5508.05,0
2070050,09:11:22,09:11:22,1203,19,,,,5695.17,0
2070050,09:12:31,09:12:31,1204,20,,,,6013.7,0
2070050,09:13:28,09:13:28,1205,21,,,,6270.32,0
2070050,09:14:17,09:14:17,1206,22,,,,6481.73,0
2070050,09:15:09,09:15:09,9590,23,,,,6685.99,0
2070050,09:16:14,09:16:14,1208,24,,,,6985.37,0
2070050,09:17:00,09:17:00,1209,25,,,,7221.66,
2070050,09:17:43,09:17:43,1294,26,,,,7535.21,0
2070050,09:18:01,09:18:01,1295,27,,,,7688.5,0
2070050,09:18:26,09:18:26,1296,28,,,,7910.06,0
2070050,09:18:44,09:18:44,1297,29,,,,8104.71,0
2070050,09:19:17,09:19:17,1299,30,,,,8371.11,0
2070050,09:19:33,09:19:33,1300,31,,,,8569.91,0
2070050,09:19:59,09:19:59,1301,32,,,,8797,0
2070050,09:20:20,09:20:20,1302,33,,,,8939.76,0
2070050,09:20:41,09:20:41,1303,34,,,,9151.09,0
2070050,09:21:11,09:21:11,1304,35,,,,9425.38,0
2070050,09:21:22,09:21:22,1305,36,,,,9534.63,0
2070050,09:21:37,09:21:37,1306,37,,,,9669.56,0
2070050,09:22:06,09:22:06,1307,38,,,,9906.35,0
2070050,09:22:28,09:22:28,1308,39,,,,10082.14,0
2070050,09:23:15,09:23:15,1309,40,,,,10501.07,0
2070050,09:23:33,09:23:33,1310,41,,,,10637.28,0
2070050,09:24:08,09:24:08,1311,42,,,,10942.24,0
2070050,09:24:34,09:24:34,1312,43,,,,11150.24,0
2070050,09:24:48,09:24:48,1313,44,,,,11308.96,0
2070050,09:25:13,09:25:13,1314,45,,,,11486.14,0
2070050,09:25:47,09:25:47,10496,46,,,,11743.91,0
2070050,09:26:10,09:26:10,5188,47,,,,11969.91,0
2070050,09:26:33,09:26:33,1349,48,,,,12216.43,0
2070050,09:27:00,09:27:00,1350,49,,,,12459.47,
2070050,09:27:37,09:27:37,1351,50,,,,12709.14,0
2070050,09:29:37,09:29:37,1410,51,,,,13328.61,0
2070050,09:32:03,09:32:03,1411,52,,,,14055.66,0
2070050,09:32:40,09:32:40,1412,53,,,,14266.95,0
2070050,09:33:08,09:33:08,1413,54,,,,14441.95,0
2070050,09:35:00,09:35:00,9591,55,,,,14996.53,
2070050,09:35:30,09:35:30,1415,56,,,,15320.15,0
2070050,09:35:51,09:35:51,1416,57,,,,15465.12,0
2070050,09:36:16,09:36:16,1417,58,,,,15699.26,0
2070050,09:36:34,09:36:34,1418,59,,,,15830.98,0
2070050,09:37:23,09:37:23,1419,60,,,,16161.14,0
2070050,09:37:43,09:37:43,1420,61,,,,16367.68,0
2070050,09:38:08,09:38:08,1421,62,,,,16570.18,0
2070050,09:38:32,09:38:32,1429,63,,,,16843.61,0
2070050,09:38:50,09:38:50,10499,64,,,,17045.55,0
2070050,09:39:05,09:39:05,368,65,,,,17211.94,0
2070050,09:39:33,09:39:33,370,66,,,,17559.76,0
2070050,09:40:13,09:40:13,10502,67,,,,18029.96,0
2070050,09:40:54,09:40:54,1425,68,,,,18328.38,0
2070050,09:41:14,09:41:14,1426,69,,,,18498.26,0
2070050,09:41:46,09:41:46,1427,70,,,,18801.52,0
2070050,09:42:00,09:42:00,10503,71,,,,18976.18,
2070050,09:42:42,09:42:42,373,72,,,,19248.1,0
2070050,09:43:36,09:43:36,375,73,,,,19638.16,0
2070050,09:44:20,09:44:20,376,74,,,,19911.45,0
2070050,09:49:33,09:49:33,380,75,,,,21929.68,0
2070050,09:51:12,09:51:12,10053,76,,,,22681.5,0
2070050,09:55:32,09:55:32,10515,77,,,,24431.47,0
2070050,09:56:44,09:56:44,10519,78,,,,24922.68,0
2070050,09:57:34,09:57:34,10517,79,,,,25278.45,0
2070050,09:58:00,09:58:00,9106,80,,,,25403.71,
2070050,09:58:19,09:58:19,9105,81,,,,25501,0
2070050,09:58:57,09:58:57,9104,82,,,,25784.26,0
2070050,10:00:00,10:00:00,9557,83,,,,26126.03,0
2070050,10:00:36,10:00:36,299,84,,,,26356.76,0
2070050,10:02:00,10:02:00,10054,85,,1,,26918.84,
2070060,08:53:00,08:53:00,10014,1,,,1,0,
2070060,08:55:08,08:55:08,4339,2,,,,713.97,0
2070060,08:56:06,08:56:06,10093,3,,,,947.96,0
2070060,08:57:12,08:57:12,1339,4,,,,1291.34,0
2070060,08:57:53,08:57:53,1340,5,,,,1443.78,0
2070060,08:58:48,08:58:48,1341,6,,,,1715.29,0
2070060,08:59:51,08:59:51,1342,7,,,,2000.12,0
2070060,09:00:57,09:00:57,1343,8,,,,2277.92,0
2070060,09:01:37,09:01:37,1344,9,,,,2527.54,0
2070060,09:02:13,09:02:13,1345,10,,,,2710.95,0
2070060,09:02:58,09:02:58,1346,11,,,,2976.59,0
2070060,09:05:00,09:05:00,9873,12,,,,3526.2,
2070060,09:06:02,09:06:02,9961,13,,,,3956.65,0
2070060,09:07:46,09:07:46,1398,14,,,,4461.76,0
2070060,09:08:23,09:08:23,6893,15,,,,4677.54,0
2070060,09:09:25,09:09:25,1200,16,,,,5057.74,0
2070060,09:09:58,09:09:58,1201,17,,,,5242.49,0
2070060,09:10:50,09:10:50,1202,18,,,,5508.05,0
2070060,09:11:22,09:11:22,1203,19,,,,5695.17,0
2070060,09:12:31,09:12:31,1204,20,,,,6013.7,0
2070060,09:13:28,09:13:28,1205,21,,,,6270.32,0
2070060,09:14:17,09:14:17,1206,22,,,,6481.73,0
2070060,09:15:09,09:15:09,9590,23,,,,6685.99,0
2070060,09:16:14,09:16:14,1208,24,,,,6985.37,0
2070060,09:17:00,09:17:00,1209,25,,,,7221.66,
2070060,09:17:43,09:17:43,1294,26,,,,7535.21,0
2070060,09:18:01,09:18:01,1295,27,,,,7688.5,0
2070060,09:18:26,09:18:26,1296,28,,,,7910.06,0
2070060,09:18:44,09:18:44,1297,29,,,,8104.71,0
2070060,09:19:17,09:19:17,1299,30,,,,8371.11,0
2070060,09:19:33,09:19:33,1300,31,,,,8569.91,0
2070060,09:19:59,09:19:59,1301,32,,,,8797,0
2070060,09:20:20,09:20:20,1302,33,,,,8939.76,0
2070060,09:20:41,09:20:41,1303,34,,,,9151.09,0
2070060,09:21:11,09:21:11,1304,35,,,,9425.38,0
2070060,09:21:22,09:21:22,1305,36,,,,9534.63,0
2070060,09:21:37,09:21:37,1306,37,,,,9669.56,0
2070060,09:22:06,09:22:06,1307,38,,,,9906.35,0
2070060,09:22:28,09:22:28,1308,39,,,,10082.14,0
2070060,09:23:15,09:23:15,1309,40,,,,10501.07,0
2070060,09:23:33,09:23:33,1310,41,,,,10637.28,0
2070060,09:24:08,09:24:08,1311,42,,,,10942.24,0
2070060,09:24:34,09:24:34,1312,43,,,,11150.24,0
2070060,09:24:48,09:24:48,1313,44,,,,11308.96,0
2070060,09:25:13,09:25:13,1314,45,,,,11486.14,0
2070060,09:25:47,09:25:47,10496,46,,,,11743.91,0
2070060,09:26:10,09:26:10,5188,47,,,,11969.91,0
2070060,09:26:33,09:26:33,1349,48,,,,12216.43,0
2070060,09:27:00,09:27:00,1350,49,,,,12459.47,
2070060,09:27:37,09:27:37,1351,50,,,,12709.14,0
2070060,09:29:37,09:29:37,1410,51,,,,13328.61,0
2070060,09:32:03,09:32:03,1411,52,,,,14055.66,0
2070060,09:32:40,09:32:40,1412,53,,,,14266.95,0
2070060,09:33:08,09:33:08,1413,54,,,,14441.95,0
2070060,09:35:00,09:35:00,9591,55,,,,14996.53,
2070060,09:35:30,09:35:30,1415,56,,,,15320.15,0
2070060,09:35:51,09:35:51,1416,57,,,,15465.12,0
2070060,09:36:16,09:36:16,1417,58,,,,15699.26,0
2070060,09:36:34,09:36:34,1418,59,,,,15830.98,0
2070060,09:37:23,09:37:23,1419,60,,,,16161.14,0
2070060,09:37:43,09:37:43,1420,61,,,,16367.68,0
2070060,09:38:08,09:38:08,1421,62,,,,16570.18,0
2070060,09:38:32,09:38:32,1429,63,,,,16843.61,0
2070060,09:38:50,09:38:50,10499,64,,,,17045.55,0
2070060,09:39:05,09:39:05,368,65,,,,17211.94,0
2070060,09:39:33,09:39:33,370,66,,,,17559.76,0
2070060,09:40:13,09:40:13,10502,67,,,,18029.96,0
2070060,09:40:54,09:40:54,1425,68,,,,18328.38,0
2070060,09:41:14,09:41:14,1426,69,,,,18498.26,0
2070060,09:41:46,09:41:46,1427,70,,,,18801.52,0
2070060,09:42:00,09:42:00,10503,71,,,,18976.18,
2070060,09:42:42,09:42:42,373,72,,,,19248.1,0
2070060,09:43:36,09:43:36,375,73,,,,19638.16,0
2070060,09:44:20,09:44:20,376,74,,,,19911.45,0
2070060,09:49:33,09:49:33,380,75,,,,21929.68,0
2070060,09:51:12,09:51:12,10053,76,,,,22681.5,0
2070060,09:55:32,09:55:32,10515,77,,,,24431.47,0
2070060,09:56:44,09:56:44,10519,78,,,,24922.68,0
2070060,09:57:34,09:57:34,10517,79,,,,25278.45,0
2070060,09:58:00,09:58:00,9106,80,,,,25403.71,
2070060,09:58:19,09:58:19,9105,81,,,,25501,0
2070060,09:58:57,09:58:57,9104,82,,,,25784.26,0
2070060,10:00:00,10:00:00,9557,83,,,,26126.03,0
2070060,10:00:36,10:00:36,299,84,,,,26356.76,0
2070060,10:02:00,10:02:00,10054,85,,1,,26918.84,
21446100,20:45:00,20:45:00,10014,1,,,1,0,
21446100,20:46:47,20:46:47,4339,2,,,,713.97,0
21446100,20:47:35,20:47:35,10093,3,,,,947.96,0
21446100,20:48:30,20:48:30,1339,4,,,,1291.34,0
21446100,20:49:04,20:49:04,1340,5,,,,1443.78,0
21446100,20:49:50,20:49:50,1341,6,,,,1715.29,0
21446100,20:50:43,20:50:43,1342,7,,,,2000.12,0
21446100,20:51:37,20:51:37,1343,8,,,,2277.92,0
21446100,20:52:11,20:52:11,1344,9,,,,2527.54,0
21446100,20:52:41,20:52:41,1345,10,,,,2710.95,0
21446100,20:53:18,20:53:18,1346,11,,,,2976.59,0
21446100,20:55:00,20:55:00,9873,12,,,,3526.2,
21446100,20:55:47,20:55:47,9961,13,,,,3956.65,0
21446100,20:57:04,20:57:04,1398,14,,,,4461.76,0
21446100,20:57:32,20:57:32,6893,15,,,,4677.54,0
21446100,20:58:19,20:58:19,1200,16,,,,5057.74,0
21446100,20:58:43,20:58:43,1201,17,,,,5242.49,0
21446100,20:59:22,20:59:22,1202,18,,,,5508.05,0
21446100,20:59:47,20:59:47,1203,19,,,,5695.17,0
21446100,21:00:38,21:00:38,1204,20,,,,6013.7,0
21446100,21:01:21,21:01:21,1205,21,,,,6270.32,0
21446100,21:01:58,21:01:58,1206,22,,,,6481.73,0
21446100,21:02:37,21:02:37,9590,23,,,,6685.99,0
21446100,21:03:25,21:03:25,1208,24,,,,6985.37,0
21446100,21:04:00,21:04:00,1209,25,,,,7221.66,
21446100,21:04:43,21:04:43,1294,26,,,,7535.21,0
21446100,21:05:01,21:05:01,1295,27,,,,7688.5,0
21446100,21:05:26,21:05:26,1296,28,,,,7910.06,0
21446100,21:05:44,21:05:44,1297,29,,,,8104.71,0
21446100,21:06:17,21:06:17,1299,30,,,,8371.11,0
21446100,21:06:33,21:06:33,1300,31,,,,8569.91,0
21446100,21:06:59,21:06:59,1301,32,,,,8797,0
21446100,21:07:20,21:07:20,1302,33,,,,8939.76,0
21446100,21:07:41,21:07:41,1303,34,,,,9151.09,0
21446100,21:08:11,21:08:11,1304,35,,,,9425.38,0
21446100,21:08:22,21:08:22,1305,36,,,,9534.63,0
21446100,21:08:37,21:08:37,1306,37,,,,9669.56,0
21446100,21:09:06,21:09:06,1307,38,,,,9906.35,0
21446100,21:09:28,21:09:28,1308,39,,,,10082.14,0
21446100,21:10:15,21:10:15,1309,40,,,,10501.07,0
21446100,21:10:33,21:10:33,1310,41,,,,10637.28,0
21446100,21:11:08,21:11:08,1311,42,,,,10942.24,0
21446100,21:11:34,21:11:34,1312,43,,,,11150.24,0
21446100,21:11:48,21:11:48,1313,44,,,,11308.96,0
21446100,21:12:13,21:12:13,1314,45,,,,11486.14,0
21446100,21:12:47,21:12:47,10496,46,,,,11743.91,0
21446100,21:13:10,21:13:10,5188,47,,,,11969.91,0
21446100,21:13:33,21:13:33,1349,48,,,,12216.43,0
21446100,21:14:00,21:14:00,1350,49,,,,12459.47,
21446100,21:14:27,21:14:27,1351,50,,,,12709.14,0
21446100,21:15:57,21:15:57,1410,51,,,,13328.61,0
21446100,21:17:47,21:17:47,1411,52,,,,14055.66,0
21446100,21:18:15,21:18:15,1412,53,,,,14266.95,0
21446100,21:18:36,21:18:36,1413,54,,,,14441.95,0
21446100,21:20:00,21:20:00,9591,55,,,,14996.53,
21446100,21:20:35,21:20:35,1415,56,,,,15320.15,0
21446100,21:20:58,21:20:58,1416,57,,,,15465.12,0
21446100,21:21:26,21:21:26,1417,58,,,,15699.26,0
21446100,21:21:47,21:21:47,1418,59,,,,15830.98,0
21446100,21:22:43,21:22:43,1419,60,,,,16161.14,0
21446100,21:23:06,21:23:06,1420,61,,,,16367.68,0
21446100,21:23:35,21:23:35,1421,62,,,,16570.18,0
21446100,21:24:02,21:24:02,1429,63,,,,16843.61,0
21446100,21:24:23,21:24:23,10499,64,,,,17045.55,0
21446100,21:24:40,21:24:40,368,65,,,,17211.94,0
21446100,21:25:12,21:25:12,370,66,,,,17559.76,0
21446100,21:25:58,21:25:58,10502,67,,,,18029.96,0
21446100,21:26:44,21:26:44,1425,68,,,,18328.38,0
21446100,21:27:08,21:27:08,1426,69,,,,18498.26,0
21446100,21:27:44,21:27:44,1427,70,,,,18801.52,0
21446100,21:28:00,21:28:00,10503,71,,,,18976.18,
21446100,21:28:31,21:28:31,373,72,,,,19248.1,0
21446100,21:29:12,21:29:12,375,73,,,,19638.16,0
21446100,21:29:45,21:29:45,376,74,,,,19911.45,0
21446100,21:33:40,21:33:40,380,75,,,,21929.68,0
21446100,21:34:54,21:34:54,10053,76,,,,22681.5,0
21446100,21:38:09,21:38:09,10515,77,,,,24431.47,0
21446100,21:39:03,21:39:03,10519,78,,,,24922.68,0
21446100,21:39:41,21:39:41,10517,79,,,,25278.45,0
21446100,21:40:00,21:40:00,9106,80,,,,25403.71,
21446100,21:40:19,21:40:19,9105,81,,,,25501,0
21446100,21:40:57,21:40:57,9104,82,,,,25784.26,0
21446100,21:42:00,21:42:00,9557,83,,,,26126.03,0
21446100,21:42:36,21:42:36,299,84,,,,26356.76,0
21446100,21:44:00,21:44:00,10054,85,,1,,26918.84,
21453100,06:25:00,06:25:00,10014,1,,,1,0,
21453100,06:26:47,06:26:47,4339,2,,,,713.97,0
21453100,06:27:35,06:27:35,10093,3,,,,947.96,0
21453100,06:28:30,06:28:30,1339,4,,,,1291.34,0
21453100,06:29:04,06:29:04,1340,5,,,,1443.78,0
21453100,06:29:50,06:29:50,1341,6,,,,1715.29,0
21453100,06:30:43,06:30:43,1342,7,,,,2000.12,0
21453100,06:31:37,06:31:37,1343,8,,,,2277.92,0
21453100,06:32:11,06:32:11,1344,9,,,,2527.54,0
21453100,06:32:41,06:32:41,1345,10,,,,2710.95,0
21453100,06:33:18,06:33:18,1346,11,,,,2976.59,0
21453100,06:35:00,06:35:00,9873,12,,,,3526.2,
21453100,06:35:47,06:35:47,9961,13,,,,3956.65,0
21453100,06:37:04,06:37:04,1398,14,,,,4461.76,0
21453100,06:37:32,06:37:32,6893,15,,,,4677.54,0
21453100,06:38:19,06:38:19,1200,16,,,,5057.74,0
21453100,06:38:43,06:38:43,1201,17,,,,5242.49,0
21453100,06:39:22,06:39:22,1202,18,,,,5508.05,0
21453100,06:39:47,06:39:47,1203,19,,,,5695.17,0
21453100,06:40:38,06:40:38,1204,20,,,,6013.7,0
21453100,06:41:21,06:41:21,1205,21,,,,6270.32,0
21453100,06:41:58,06:41:58,1206,22,,,,6481.73,0
21453100,06:42:37,06:42:37,9590,23,,,,6685.99,0
21453100,06:43:25,06:43:25,1208,24,,,,6985.37,0
21453100,06:44:00,06:44:00,1209,25,,,,7221.66,
21453100,06:44:51,06:44:51,1294,26,,,,7535.21,0
21453100,06:45:13,06:45:13,1295,27,,,,7688.5,0
21453100,06:45:43,06:45:43,1296,28,,,,7910.06,0
21453100,06:46:05,06:46:05,1297,29,,,,8104.71,0
21453100,06:46:45,06:46:45,1299,30,,,,8371.11,0
21453100,06:47:03,06:47:03,1300,31,,,,8569.91,0
21453100,06:47:35,06:47:35,1301,32,,,,8797,0
21453100,06:48:00,06:48:00,1302,33,,,,8939.76,0
21453100,06:48:25,06:48:25,1303,34,,,,9151.09,0
21453100,06:49:01,06:49:01,1304,35,,,,9425.38,0
21453100,06:49:14,06:49:14,1305,36,,,,9534.63,0
21453100,06:49:33,06:49:33,1306,37,,,,9669.56,0
21453100,06:50:07,06:50:07,1307,38,,,,9906.35,0
21453100,06:50:34,06:50:34,1308,39,,,,10082.14,0
21453100,06:51:31,06:51:31,1309,40,,,,10501.07,0
21453100,06:51:51,06:51:51,1310,41,,,,10637.28,0
21453100,06:52:34,06:52:34,1311,42,,,,10942.24,0
21453100,06:53:05,06:53:05,1312,43,,,,11150.24,0
21453100,06:53:22,06:53:22,1313,44,,,,11308.96,0
21453100,06:53:52,06:53:52,1314,45,,,,11486.14,0
21453100,06:54:33,06:54:33,10496,46,,,,11743.91,0
21453100,06:55:00,06:55:00,5188,47,,,,11969.91,0
21453100,06:55:28,06:55:28,1349,48,,,,12216.43,0
21453100,06:56:00,06:56:00,1350,49,,,,12459.47,
21453100,06:56:23,06:56:23,1351,50,,,,12709.14,0
21453100,06:57:38,06:57:38,1410,51,,,,13328.61,0
21453100,06:59:09,06:59:09,1411,52,,,,14055.66,0
21453100,06:59:32,06:59:32,1412,53,,,,14266.95,0
21453100,06:59:50,06:59:50,1413,54,,,,14441.95,0
21453100,07:01:00,07:01:00,9591,55,,,,14996.53,
21453100,07:01:26,07:01:26,1415,56,,,,15320.15,0
21453100,07:01:43,07:01:43,1416,57,,,,15465.12,0
21453100,07:02:05,07:02:05,1417,58,,,,15699.26,0
21453100,07:02:20,07:02:20,1418,59,,,,15830.98,0
21453100,07:03:02,07:03:02,1419,60,,,,16161.14,0
21453100,07:03:20,07:03:20,1420,61,,,,16367.68,0
21453100,07:03:41,07:03:41,1421,62,,,,16570.18,0
21453100,07:04:01,07:04:01,1429,63,,,,16843.61,0
21453100,07:04:17,07:04:17,10499,64,,,,17045.55,0
21453100,07:04:30,07:04:30,368,65,,,,17211.94,0
21453100,07:04:54,07:04:54,370,66,,,,17559.76,0
21453100,07:05:28,07:05:28,10502,67,,,,18029.96,0
21453100,07:06:03,07:06:03,1425,68,,,,18328.38,0
21453100,07:06:21,07:06:21,1426,69,,,,18498.26,0
21453100,07:06:48,07:06:48,1427,70,,,,18801.52,0
21453100,07:07:00,07:07:00,10503,71,,,,18976.18,
21453100,07:07:26,07:07:26,373,72,,,,19248.1,0
21453100,07:08:00,07:08:00,375,73,,,,19638.16,0
21453100,07:08:27,07:08:27,376,74,,,,19911.45,0
21453100,07:11:43,07:11:43,380,75,,,,21929.68,0
21453100,07:12:45,07:12:45,10053,76,,,,22681.5,0
21453100,07:15:28,07:15:28,10515,77,,,,24431.47,0
21453100,07:16:12,07:16:12,10519,78,,,,24922.68,0
21453100,07:16:44,07:16:44,10517,79,,,,25278.45,0
21453100,07:17:00,07:17:00,9106,80,,,,25403.71,
21453100,07:17:19,07:17:19,9105,81,,,,25501,0
21453100,07:17:57,07:17:57,9104,82,,,,25784.26,0
21453100,07:19:00,07:19:00,9557,83,,,,26126.03,0
21453100,07:19:36,07:19:36,299,84,,,,26356.76,0
21453100,07:21:00,07:21:00,10054,85,,1,,26918.84,
22060100,09:53:00,09:53:00,10014,1,,,1,0,
22060100,09:55:08,09:55:08,4339,2,,,,713.97,0
22060100,09:56:06,09:56:06,10093,3,,,,947.96,0
22060100,09:57:12,09:57:12,1339,4,,,,1291.34,0
22060100,09:57:53,09:57:53,1340,5,,,,1443.78,0
22060100,09:58:48,09:58:48,1341,6,,,,1715.29,0
22060100,09:59:51,09:59:51,1342,7,,,,2000.12,0
22060100,10:00:57,10:00:57,1343,8,,,,2277.92,0
22060100,10:01:37,10:01:37,1344,9,,,,2527.54,0
22060100,10:02:13,10:02:13,1345,10,,,,2710.95,0
22060100,10:02:58,10:02:58,1346,11,,,,2976.59,0
22060100,10:05:00,10:05:00,9873,12,,,,3526.2,
22060100,10:06:02,10:06:02,9961,13,,,,3956.65,0
22060100,10:07:46,10:07:46,1398,14,,,,4461.76,0
22060100,10:08:23,10:08:23,6893,15,,,,4677.54,0
22060100,10:09:25,10:09:25,1200,16,,,,5057.74,0
22060100,10:09:58,10:09:58,1201,17,,,,5242.49,0
22060100,10:10:50,10:10:50,1202,18,,,,5508.05,0
22060100,10:11:22,10:11:22,1203,19,,,,5695.17,0
22060100,10:12:31,10:12:31,1204,20,,,,6013.7,0
22060100,10:13:28,10:13:28,1205,21,,,,6270.32,0
22060100,10:14:17,10:14:17,1206,22,,,,6481.73,0
22060100,10:15:09,10:15:09,9590,23,,,,6685.99,0
22060100,10:16:14,10:16:14,1208,24,,,,6985.37,0
22060100,10:17:00,10:17:00,1209,25,,,,7221.66,
22060100,10:17:43,10:17:43,1294,26,,,,7535.21,0
22060100,10:18:01,10:18:01,1295,27,,,,7688.5,0
22060100,10:18:26,10:18:26,1296,28,,,,7910.06,0
22060100,10:18:44,10:18:44,1297,29,,,,8104.71,0
22060100,10:19:17,10:19:17,1299,30,,,,8371.11,0
22060100,10:19:33,10:19:33,1300,31,,,,8569.91,0
22060100,10:19:59,10:19:59,1301,32,,,,8797,0
22060100,10:20:20,10:20:20,1302,33,,,,8939.76,0
22060100,10:20:41,10:20:41,1303,34,,,,9151.09,0
22060100,10:21:11,10:21:11,1304,35,,,,9425.38,0
22060100,10:21:22,10:21:22,1305,36,,,,9534.63,0
22060100,10:21:37,10:21:37,1306,37,,,,9669.56,0
22060100,10:22:06,10:22:06,1307,38,,,,9906.35,0
22060100,10:22:28,10:22:28,1308,39,,,,10082.14,0
22060100,10:23:15,10:23:15,1309,40,,,,10501.07,0
22060100,10:23:33,10:23:33,1310,41,,,,10637.28,0
22060100,10:24:08,10:24:08,1311,42,,,,10942.24,0
22060100,10:24:34,10:24:34,1312,43,,,,11150.24,0
22060100,10:24:48,10:24:48,1313,44,,,,11308.96,0
22060100,10:25:13,10:25:13,1314,45,,,,11486.14,0
22060100,10:25:47,10:25:47,10496,46,,,,11743.91,0
22060100,10:26:10,10:26:10,5188,47,,,,11969.91,0
22060100,10:26:33,10:26:33,1349,48,,,,12216.43,0
22060100,10:27:00,10:27:00,1350,49,,,,12459.47,
22060100,10:27:32,10:27:32,1351,50,,,,12709.14,0
22060100,10:29:17,10:29:17,1410,51,,,,13328.61,0
22060100,10:31:25,10:31:25,1411,52,,,,14055.66,0
22060100,10:31:57,10:31:57,1412,53,,,,14266.95,0
22060100,10:32:22,10:32:22,1413,54,,,,14441.95,0
22060100,10:34:00,10:34:00,9591,55,,,,14996.53,
22060100,10:34:30,10:34:30,1415,56,,,,15320.15,0
22060100,10:34:51,10:34:51,1416,57,,,,15465.12,0
22060100,10:35:16,10:35:16,1417,58,,,,15699.26,0
22060100,10:35:34,10:35:34,1418,59,,,,15830.98,0
22060100,10:36:23,10:36:23,1419,60,,,,16161.14,0
22060100,10:36:43,10:36:43,1420,61,,,,16367.68,0
22060100,10:37:08,10:37:08,1421,62,,,,16570.18,0
22060100,10:37:32,10:37:32,1429,63,,,,16843.61,0
22060100,10:37:50,10:37:50,10499,64,,,,17045.55,0
22060100,10:38:05,10:38:05,368,65,,,,17211.94,0
22060100,10:38:33,10:38:33,370,66,,,,17559.76,0
22060100,10:39:13,10:39:13,10502,67,,,,18029.96,0
22060100,10:39:54,10:39:54,1425,68,,,,18328.38,0
22060100,10:40:14,10:40:14,1426,69,,,,18498.26,0
22060100,10:40:46,10:40:46,1427,70,,,,18801.52,0
22060100,10:41:00,10:41:00,10503,71,,,,18976.18,
22060100,10:41:42,10:41:42,373,72,,,,19248.1,0
22060100,10:42:36,10:42:36,375,73,,,,19638.16,0
22060100,10:43:20,10:43:20,376,74,,,,19911.45,0
22060100,10:48:33,10:48:33,380,75,,,,21929.68,0
22060100,10:50:12,10:50:12,10053,76,,,,22681.5,0
22060100,10:54:32,10:54:32,10515,77,,,,24431.47,0
22060100,10:55:44,10:55:44,10519,78,,,,24922.68,0
22060100,10:56:34,10:56:34,10517,79,,,,25278.45,0
22060100,10:57:00,10:57:00,9106,80,,,,25403.71,
22060100,10:57:19,10:57:19,9105,81,,,,25501,0
22060100,10:57:57,10:57:57,9104,82,,,,25784.26,0
22060100,10:59:00,10:59:00,9557,83,,,,26126.03,0
22060100,10:59:36,10:59:36,299,84,,,,26356.76,0
22060100,11:01:00,11:01:00,10054,85,,1,,26918.84,
22106020,22:49:00,22:49:00,10014,1,,,1,0,
22106020,22:50:36,22:50:36,4339,2,,,,713.97,0
22106020,22:51:20,22:51:20,10093,3,,,,947.96,0
22106020,22:52:09,22:52:09,1339,4,,,,1291.34,0
22106020,22:52:39,22:52:39,1340,5,,,,1443.78,0
22106020,22:53:21,22:53:21,1341,6,,,,1715.29,0
22106020,22:54:08,22:54:08,1342,7,,,,2000.12,0
22106020,22:54:58,22:54:58,1343,8,,,,2277.92,0
22106020,22:55:28,22:55:28,1344,9,,,,2527.54,0
22106020,22:55:54,22:55:54,1345,10,,,,2710.95,0
22106020,22:56:29,22:56:29,1346,11,,,,2976.59,0
22106020,22:58:00,22:58:00,9873,12,,,,3526.2,
22106020,22:58:41,22:58:41,9961,13,,,,3956.65,0
22106020,22:59:50,22:59:50,1398,14,,,,4461.76,0
22106020,23:00:15,23:00:15,6893,15,,,,4677.54,0
22106020,23:00:57,23:00:57,1200,16,,,,5057.74,0
22106020,23:01:18,23:01:18,1201,17,,,,5242.49,0
22106020,23:01:53,23:01:53,1202,18,,,,5508.05,0
22106020,23:02:15,23:02:15,1203,19,,,,5695.17,0
22106020,23:03:01,23:03:01,1204,20,,,,6013.7,0
22106020,23:03:38,23:03:38,1205,21,,,,6270.32,0
22106020,23:04:11,23:04:11,1206,22,,,,6481.73,0
22106020,23:04:46,23:04:46,9590,23,,,,6685.99,0
22106020,23:05:29,23:05:29,1208,24,,,,6985.37,0
22106020,23:06:00,23:06:00,1209,25,,,,7221.66,
22106020,23:06:38,23:06:38,1294,26,,,,7535.21,0
22106020,23:06:55,23:06:55,1295,27,,,,7688.5,0
22106020,23:07:17,23:07:17,1296,28,,,,7910.06,0
22106020,23:07:34,23:07:34,1297,29,,,,8104.71,0
22106020,23:08:03,23:08:03,1299,30,,,,8371.11,0
22106020,23:08:17,23:08:17,1300,31,,,,8569.91,0
22106020,23:08:41,23:08:41,1301,32,,,,8797,0
22106020,23:09:00,23:09:00,1302,33,,,,8939.76,0
22106020,23:09:19,23:09:19,1303,34,,,,9151.09,0
22106020,23:09:46,23:09:46,1304,35,,,,9425.38,0
22106020,23:09:55,23:09:55,1305,36,,,,9534.63,0
22106020,23:10:09,23:10:09,1306,37,,,,9669.56,0
22106020,23:10:35,23:10:35,1307,38,,,,9906.35,0
22106020,23:10:55,23:10:55,1308,39,,,,10082.14,0
22106020,23:11:38,23:11:38,1309,40,,,,10501.07,0
22106020,23:11:53,23:11:53,1310,41,,,,10637.28,0
22106020,23:12:25,23:12:25,1311,42,,,,10942.24,0
22106020,23:12:49,23:12:49,1312,43,,,,11150.24,0
22106020,23:13:02,23:13:02,1313,44,,,,11308.96,0
22106020,23:13:24,23:13:24,1314,45,,,,11486.14,0
22106020,23:13:55,23:13:55,10496,46,,,,11743.91,0
22106020,23:14:15,23:14:15,5188,47,,,,11969.91,0
22106020,23:14:36,23:14:36,1349,48,,,,12216.43,0
22106020,23:15:00,23:15:00,1350,49,,,,12459.47,
22106020,23:15:23,23:15:23,1351,50,,,,12709.14,0
22106020,23:16:38,23:16:38,1410,51,,,,13328.61,0
22106020,23:18:09,23:18:09,1411,52,,,,14055.66,0
22106020,23:18:32,23:18:32,1412,53,,,,14266.95,0
22106020,23:18:50,23:18:50,1413,54,,,,14441.95,0
22106020,23:20:00,23:20:00,9591,55,,,,14996.53,
22106020,23:20:35,23:20:35,1415,56,,,,15320.15,0
22106020,23:20:58,23:20:58,1416,57,,,,15465.12,0
22106020,23:21:26,23:21:26,1417,58,,,,15699.26,0
22106020,23:21:47,23:21:47,1418,59,,,,15830.98,0
22106020,23:22:43,23:22:43,1419,60,,,,16161.14,0
22106020,23:23:06,23:23:06,1420,61,,,,16367.68,0
22106020,23:23:35,23:23:35,1421,62,,,,16570.18,0
22106020,23:24:02,23:24:02,1429,63,,,,16843.61,0
22106020,23:24:23,23:24:23,10499,64,,,,17045.55,0
22106020,23:24:40,23:24:40,368,65,,,,17211.94,0
22106020,23:25:12,23:25:12,370,66,,,,17559.76,0
22106020,23:25:58,23:25:58,10502,67,,,,18029.96,0
22106020,23:26:44,23:26:44,1425,68,,,,18328.38,0
22106020,23:27:08,23:27:08,1426,69,,,,18498.26,0
22106020,23:27:44,23:27:44,1427,70,,,,18801.52,0
22106020,23:28:00,23:28:00,10503,71,,,,18976.18,
22106020,23:28:26,23:28:26,373,72,,,,19248.1,0
22106020,23:29:00,23:29:00,375,73,,,,19638.16,0
22106020,23:29:27,23:29:27,376,74,,,,19911.45,0
22106020,23:32:43,23:32:43,380,75,,,,21929.68,0
22106020,23:33:45,23:33:45,10053,76,,,,22681.5,0
22106020,23:36:28,23:36:28,10515,77,,,,24431.47,0
22106020,23:37:12,23:37:12,10519,78,,,,24922.68,0
22106020,23:37:44,23:37:44,10517,79,,,,25278.45,0
22106020,23:38:00,23:38:00,9106,80,,,,25403.71,
22106020,23:38:19,23:38:19,9105,81,,,,25501,0
22106020,23:38:57,23:38:57,9104,82,,,,25784.26,0
22106020,23:40:00,23:40:00,9557,83,,,,26126.03,0
22106020,23:40:36,23:40:36,299,84,,,,26356.76,0
22106020,23:42:00,23:42:00,10054,85,,1,,26918.84,
22106030,22:49:00,22:49:00,10014,1,,,1,0,
22106030,22:50:36,22:50:36,4339,2,,,,713.97,0
22106030,22:51:20,22:51:20,10093,3,,,,947.96,0
22106030,22:52:09,22:52:09,1339,4,,,,1291.34,0
22106030,22:52:39,22:52:39,1340,5,,,,1443.78,0
22106030,22:53:21,22:53:21,1341,6,,,,1715.29,0
22106030,22:54:08,22:54:08,1342,7,,,,2000.12,0
22106030,22:54:58,22:54:58,1343,8,,,,2277.92,0
22106030,22:55:28,22:55:28,1344,9,,,,2527.54,0
22106030,22:55:54,22:55:54,1345,10,,,,2710.95,0
22106030,22:56:29,22:56:29,1346,11,,,,2976.59,0
22106030,22:58:00,22:58:00,9873,12,,,,3526.2,
22106030,22:58:41,22:58:41,9961,13,,,,3956.65,0
22106030,22:59:50,22:59:50,1398,14,,,,4461.76,0
22106030,23:00:15,23:00:15,6893,15,,,,4677.54,0
22106030,23:00:57,23:00:57,1200,16,,,,5057.74,0
22106030,23:01:18,23:01:18,1201,17,,,,5242.49,0
22106030,23:01:53,23:01:53,1202,18,,,,5508.05,0
22106030,23:02:15,23:02:15,1203,19,,,,5695.17,0
22106030,23:03:01,23:03:01,1204,20,,,,6013.7,0
22106030,23:03:38,23:03:38,1205,21,,,,6270.32,0
22106030,23:04:11,23:04:11,1206,22,,,,6481.73,0
22106030,23:04:46,23:04:46,9590,23,,,,6685.99,0
22106030,23:05:29,23:05:29,1208,24,,,,6985.37,0
22106030,23:06:00,23:06:00,1209,25,,,,7221.66,
22106030,23:06:38,23:06:38,1294,26,,,,7535.21,0
22106030,23:06:55,23:06:55,1295,27,,,,7688.5,0
22106030,23:07:17,23:07:17,1296,28,,,,7910.06,0
22106030,23:07:34,23:07:34,1297,29,,,,8104.71,0
22106030,23:08:03,23:08:03,1299,30,,,,8371.11,0
22106030,23:08:17,23:08:17,1300,31,,,,8569.91,0
22106030,23:08:41,23:08:41,1301,32,,,,8797,0
22106030,23:09:00,23:09:00,1302,33,,,,8939.76,0
22106030,23:09:19,23:09:19,1303,34,,,,9151.09,0
22106030,23:09:46,23:09:46,1304,35,,,,9425.38,0
22106030,23:09:55,23:09:55,1305,36,,,,9534.63,0
22106030,23:10:09,23:10:09,1306,37,,,,9669.56,0
22106030,23:10:35,23:10:35,1307,38,,,,9906.35,0
22106030,23:10:55,23:10:55,1308,39,,,,10082.14,0
22106030,23:11:38,23:11:38,1309,40,,,,10501.07,0
22106030,23:11:53,23:11:53,1310,41,,,,10637.28,0
22106030,23:12:25,23:12:25,1311,42,,,,10942.24,0
22106030,23:12:49,23:12:49,1312,43,,,,11150.24,0
22106030,23:13:02,23:13:02,1313,44,,,,11308.96,0
22106030,23:13:24,23:13:24,1314,45,,,,11486.14,0
22106030,23:13:55,23:13:55,10496,46,,,,11743.91,0
22106030,23:14:15,23:14:15,5188,47,,,,11969.91,0
22106030,23:14:36,23:14:36,1349,48,,,,12216.43,0
22106030,23:15:00,23:15:00,1350,49,,,,12459.47,
22106030,23:15:23,23:15:23,1351,50,,,,12709.14,0
22106030,23:16:38,23:16:38,1410,51,,,,13328.61,0
22106030,23:18:09,23:18:09,1411,52,,,,14055.66,0
22106030,23:18:32,23:18:32,1412,53,,,,14266.95,0
22106030,23:18:50,23:18:50,1413,54,,,,14441.95,0
22106030,23:20:00,23:20:00,9591,55,,,,14996.53,
22106030,23:20:35,23:20:35,1415,56,,,,15320.15,0
22106030,23:20:58,23:20:58,1416,57,,,,15465.12,0
22106030,23:21:26,23:21:26,1417,58,,,,15699.26,0
22106030,23:21:47,23:21:47,1418,59,,,,15830.98,0
22106030,23:22:43,23:22:43,1419,60,,,,16161.14,0
22106030,23:23:06,23:23:06,1420,61,,,,16367.68,0
22106030,23:23:35,23:23:35,1421,62,,,,16570.18,0
22106030,23:24:02,23:24:02,1429,63,,,,16843.61,0
22106030,23:24:23,23:24:23,10499,64,,,,17045.55,0
22106030,23:24:40,23:24:40,368,65,,,,17211.94,0
22106030,23:25:12,23:25:12,370,66,,,,17559.76,0
22106030,23:25:58,23:25:58,10502,67,,,,18029.96,0
22106030,23:26:44,23:26:44,1425,68,,,,18328.38,0
22106030,23:27:08,23:27:08,1426,69,,,,18498.26,0
22106030,23:27:44,23:27:44,1427,70,,,,18801.52,0
22106030,23:28:00,23:28:00,10503,71,,,,18976.18,
22106030,23:28:26,23:28:26,373,72,,,,19248.1,0
22106030,23:29:00,23:29:00,375,73,,,,19638.16,0
22106030,23:29:27,23:29:27,376,74,,,,19911.45,0
22106030,23:32:43,23:32:43,380,75,,,,21929.68,0
22106030,23:33:45,23:33:45,10053,76,,,,22681.5,0
22106030,23:36:28,23:36:28,10515,77,,,,24431.47,0
22106030,23:37:12,23:37:12,10519,78,,,,24922.68,0
22106030,23:37:44,23:37:44,10517,79,,,,25278.45,0
22106030,23:38:00,23:38:00,9106,80,,,,25403.71,
22106030,23:38:19,23:38:19,9105,81,,,,25501,0
22106030,23:38:57,23:38:57,9104,82,,,,25784.26,0
22106030,23:40:00,23:40:00,9557,83,,,,26126.03,0
22106030,23:40:36,23:40:36,299,84,,,,26356.76,0
22106030,23:42:00,23:42:00,10054,85,,1,,26918.84,
22106040,22:49:00,22:49:00,10014,1,,,1,0,
22106040,22:50:36,22:50:36,4339,2,,,,713.97,0
22106040,22:51:20,22:51:20,10093,3,,,,947.96,0
22106040,22:52:09,22:52:09,1339,4,,,,1291.34,0
22106040,22:52:39,22:52:39,1340,5,,,,1443.78,0
22106040,22:53:21,22:53:21,1341,6,,,,1715.29,0
22106040,22:54:08,22:54:08,1342,7,,,,2000.12,0
22106040,22:54:58,22:54:58,1343,8,,,,2277.92,0
22106040,22:55:28,22:55:28,1344,9,,,,2527.54,0
22106040,22:55:54,22:55:54,1345,10,,,,2710.95,0
22106040,22:56:29,22:56:29,1346,11,,,,2976.59,0
22106040,22:58:00,22:58:00,9873,12,,,,3526.2,
22106040,22:58:41,22:58:41,9961,13,,,,3956.65,0
22106040,22:59:50,22:59:50,1398,14,,,,4461.76,0
22106040,23:00:15,23:00:15,6893,15,,,,4677.54,0
22106040,23:00:57,23:00:57,1200,16,,,,5057.74,0
22106040,23:01:18,23:01:18,1201,17,,,,5242.49,0
22106040,23:01:53,23:01:53,1202,18,,,,5508.05,0
22106040,23:02:15,23:02:15,1203,19,,,,5695.17,0
22106040,23:03:01,23:03:01,1204,20,,,,6013.7,0
22106040,23:03:38,23:03:38,1205,21,,,,6270.32,0
22106040,23:04:11,23:04:11,1206,22,,,,6481.73,0
22106040,23:04:46,23:04:46,9590,23,,,,6685.99,0
22106040,23:05:29,23:05:29,1208,24,,,,6985.37,0
22106040,23:06:00,23:06:00,1209,25,,,,7221.66,
22106040,23:06:38,23:06:38,1294,26,,,,7535.21,0
22106040,23:06:55,23:06:55,1295,27,,,,7688.5,0
22106040,23:07:17,23:07:17,1296,28,,,,7910.06,0
22106040,23:07:34,23:07:34,1297,29,,,,8104.71,0
22106040,23:08:03,23:08:03,1299,30,,,,8371.11,0
22106040,23:08:17,23:08:17,1300,31,,,,8569.91,0
22106040,23:08:41,23:08:41,1301,32,,,,8797,0
22106040,23:09:00,23:09:00,1302,33,,,,8939.76,0
22106040,23:09:19,23:09:19,1303,34,,,,9151.09,0
22106040,23:09:46,23:09:46,1304,35,,,,9425.38,0
22106040,23:09:55,23:09:55,1305,36,,,,9534.63,0
22106040,23:10:09,23:10:09,1306,37,,,,9669.56,0
22106040,23:10:35,23:10:35,1307,38,,,,9906.35,0
22106040,23:10:55,23:10:55,1308,39,,,,10082.14,0
22106040,23:11:38,23:11:38,1309,40,,,,10501.07,0
22106040,23:11:53,23:11:53,1310,41,,,,10637.28,0
22106040,23:12:25,23:12:25,1311,42,,,,10942.24,0
22106040,23:12:49,23:12:49,1312,43,,,,11150.24,0
22106040,23:13:02,23:13:02,1313,44,,,,11308.96,0
22106040,23:13:24,23:13:24,1314,45,,,,11486.14,0
22106040,23:13:55,23:13:55,10496,46,,,,11743.91,0
22106040,23:14:15,23:14:15,5188,47,,,,11969.91,0
22106040,23:14:36,23:14:36,1349,48,,,,12216.43,0
22106040,23:15:00,23:15:00,1350,49,,,,12459.47,
22106040,23:15:23,23:15:23,1351,50,,,,12709.14,0
22106040,23:16:38,23:16:38,1410,51,,,,13328.61,0
22106040,23:18:09,23:18:09,1411,52,,,,14055.66,0
22106040,23:18:32,23:18:32,1412,53,,,,14266.95,0
22106040,23:18:50,23:18:50,1413,54,,,,14441.95,0
22106040,23:20:00,23:20:00,9591,55,,,,14996.53,
22106040,23:20:35,23:20:35,1415,56,,,,15320.15,0
22106040,23:20:58,23:20:58,1416,57,,,,15465.12,0
22106040,23:21:26,23:21:26,1417,58,,,,15699.26,0
22106040,23:21:47,23:21:47,1418,59,,,,15830.98,0
22106040,23:22:43,23:22:43,1419,60,,,,16161.14,0
22106040,23:23:06,23:23:06,1420,61,,,,16367.68,0
22106040,23:23:35,23:23:35,1421,62,,,,16570.18,0
22106040,23:24:02,23:24:02,1429,63,,,,16843.61,0
22106040,23:24:23,23:24:23,10499,64,,,,17045.55,0
22106040,23:24:40,23:24:40,368,65,,,,17211.94,0
22106040,23:25:12,23:25:12,370,66,,,,17559.76,0
22106040,23:25:58,23:25:58,10502,67,,,,18029.96,0
22106040,23:26:44,23:26:44,1425,68,,,,18328.38,0
22106040,23:27:08,23:27:08,1426,69,,,,18498.26,0
22106040,23:27:44,23:27:44,1427,70,,,,18801.52,0
22106040,23:28:00,23:28:00,10503,71,,,,18976.18,
22106040,23:28:26,23:28:26,373,72,,,,19248.1,0
22106040,23:29:00,23:29:00,375,73,,,,19638.16,0
22106040,23:29:27,23:29:27,376,74,,,,19911.45,0
22106040,23:32:43,23:32:43,380,75,,,,21929.68,0
22106040,23:33:45,23:33:45,10053,76,,,,22681.5,0
22106040,23:36:28,23:36:28,10515,77,,,,24431.47,0
22106040,23:37:12,23:37:12,10519,78,,,,24922.68,0
22106040,23:37:44,23:37:44,10517,79,,,,25278.45,0
22106040,23:38:00,23:38:00,9106,80,,,,25403.71,
22106040,23:38:19,23:38:19,9105,81,,,,25501,0
22106040,23:38:57,23:38:57,9104,82,,,,25784.26,0
22106040,23:40:00,23:40:00,9557,83,,,,26126.03,0
22106040,23:40:36,23:40:36,299,84,,,,26356.76,0
22106040,23:42:00,23:42:00,10054,85,,1,,26918.84,
22106050,22:49:00,22:49:00,10014,1,,,1,0,
22106050,22:50:36,22:50:36,4339,2,,,,713.97,0
22106050,22:51:20,22:51:20,10093,3,,,,947.96,0
22106050,22:52:09,22:52:09,1339,4,,,,1291.34,0
22106050,22:52:39,22:52:39,1340,5,,,,1443.78,0
22106050,22:53:21,22:53:21,1341,6,,,,1715.29,0
22106050,22:54:08,22:54:08,1342,7,,,,2000.12,0
22106050,22:54:58,22:54:58,1343,8,,,,2277.92,0
22106050,22:55:28,22:55:28,1344,9,,,,2527.54,0
22106050,22:55:54,22:55:54,1345,10,,,,2710.95,0
22106050,22:56:29,22:56:29,1346,11,,,,2976.59,0
22106050,22:58:00,22:58:00,9873,12,,,,3526.2,
22106050,22:58:41,22:58:41,9961,13,,,,3956.65,0
22106050,22:59:50,22:59:50,1398,14,,,,4461.76,0
22106050,23:00:15,23:00:15,6893,15,,,,4677.54,0
22106050,23:00:57,23:00:57,1200,16,,,,5057.74,0
22106050,23:01:18,23:01:18,1201,17,,,,5242.49,0
22106050,23:01:53,23:01:53,1202,18,,,,5508.05,0
22106050,23:02:15,23:02:15,1203,19,,,,5695.17,0
22106050,23:03:01,23:03:01,1204,20,,,,6013.7,0
22106050,23:03:38,23:03:38,1205,21,,,,6270.32,0
22106050,23:04:11,23:04:11,1206,22,,,,6481.73,0
22106050,23:04:46,23:04:46,9590,23,,,,6685.99,0
22106050,23:05:29,23:05:29,1208,24,,,,6985.37,0
22106050,23:06:00,23:06:00,1209,25,,,,7221.66,
22106050,23:06:38,23:06:38,1294,26,,,,7535.21,0
22106050,23:06:55,23:06:55,1295,27,,,,7688.5,0
22106050,23:07:17,23:07:17,1296,28,,,,7910.06,0
22106050,23:07:34,23:07:34,1297,29,,,,8104.71,0
22106050,23:08:03,23:08:03,1299,30,,,,8371.11,0
22106050,23:08:17,23:08:17,1300,31,,,,8569.91,0
22106050,23:08:41,23:08:41,1301,32,,,,8797,0
22106050,23:09:00,23:09:00,1302,33,,,,8939.76,0
22106050,23:09:19,23:09:19,1303,34,,,,9151.09,0
22106050,23:09:46,23:09:46,1304,35,,,,9425.38,0
22106050,23:09:55,23:09:55,1305,36,,,,9534.63,0
22106050,23:10:09,23:10:09,1306,37,,,,9669.56,0
22106050,23:10:35,23:10:35,1307,38,,,,9906.35,0
22106050,23:10:55,23:10:55,1308,39,,,,10082.14,0
22106050,23:11:38,23:11:38,1309,40,,,,10501.07,0
22106050,23:11:53,23:11:53,1310,41,,,,10637.28,0
22106050,23:12:25,23:12:25,1311,42,,,,10942.24,0
22106050,23:12:49,23:12:49,1312,43,,,,11150.24,0
22106050,23:13:02,23:13:02,1313,44,,,,11308.96,0
22106050,23:13:24,23:13:24,1314,45,,,,11486.14,0
22106050,23:13:55,23:13:55,10496,46,,,,11743.91,0
22106050,23:14:15,23:14:15,5188,47,,,,11969.91,0
22106050,23:14:36,23:14:36,1349,48,,,,12216.43,0
22106050,23:15:00,23:15:00,1350,49,,,,12459.47,
22106050,23:15:23,23:15:23,1351,50,,,,12709.14,0
22106050,23:16:38,23:16:38,1410,51,,,,13328.61,0
22106050,23:18:09,23:18:09,1411,52,,,,14055.66,0
22106050,23:18:32,23:18:32,1412,53,,,,14266.95,0
22106050,23:18:50,23:18:50,1413,54,,,,14441.95,0
22106050,23:20:00,23:20:00,9591,55,,,,14996.53,
22106050,23:20:35,23:20:35,1415,56,,,,15320.15,0
22106050,23:20:58,23:20:58,1416,57,,,,15465.12,0
22106050,23:21:26,23:21:26,1417,58,,,,15699.26,0
22106050,23:21:47,23:21:47,1418,59,,,,15830.98,0
22106050,23:22:43,23:22:43,1419,60,,,,16161.14,0
22106050,23:23:06,23:23:06,1420,61,,,,16367.68,0
22106050,23:23:35,23:23:35,1421,62,,,,16570.18,0
22106050,23:24:02,23:24:02,1429,63,,,,16843.61,0
22106050,23:24:23,23:24:23,10499,64,,,,17045.55,0
22106050,23:24:40,23:24:40,368,65,,,,17211.94,0
22106050,23:25:12,23:25:12,370,66,,,,17559.76,0
22106050,23:25:58,23:25:58,10502,67,,,,18029.96,0
22106050,23:26:44,23:26:44,1425,68,,,,18328.38,0
22106050,23:27:08,23:27:08,1426,69,,,,18498.26,0
22106050,23:27:44,23:27:44,1427,70,,,,18801.52,0
22106050,23:28:00,23:28:00,10503,71,,,,18976.18,
22106050,23:28:26,23:28:26,373,72,,,,19248.1,0
22106050,23:29:00,23:29:00,375,73,,,,19638.16,0
22106050,23:29:27,23:29:27,376,74,,,,19911.45,0
22106050,23:32:43,23:32:43,380,75,,,,21929.68,0
22106050,23:33:45,23:33:45,10053,76,,,,22681.5,0
22106050,23:36:28,23:36:28,10515,77,,,,24431.47,0
22106050,23:37:12,23:37:12,10519,78,,,,24922.68,0
22106050,23:37:44,23:37:44,10517,79,,,,25278.45,0
22106050,23:38:00,23:38:00,9106,80,,,,25403.71,
22106050,23:38:19,23:38:19,9105,81,,,,25501,0
22106050,23:38:57,23:38:57,9104,82,,,,25784.26,0
22106050,23:40:00,23:40:00,9557,83,,,,26126.03,0
22106050,23:40:36,23:40:36,299,84,,,,26356.76,0
22106050,23:42:00,23:42:00,10054,85,,1,,26918.84,
22106060,22:49:00,22:49:00,10014,1,,,1,0,
22106060,22:50:36,22:50:36,4339,2,,,,713.97,0
22106060,22:51:20,22:51:20,10093,3,,,,947.96,0
22106060,22:52:09,22:52:09,1339,4,,,,1291.34,0
22106060,22:52:39,22:52:39,1340,5,,,,1443.78,0
22106060,22:53:21,22:53:21,1341,6,,,,1715.29,0
22106060,22:54:08,22:54:08,1342,7,,,,2000.12,0
22106060,22:54:58,22:54:58,1343,8,,,,2277.92,0
22106060,22:55:28,22:55:28,1344,9,,,,2527.54,0
22106060,22:55:54,22:55:54,1345,10,,,,2710.95,0
22106060,22:56:29,22:56:29,1346,11,,,,2976.59,0
22106060,22:58:00,22:58:00,9873,12,,,,3526.2,
22106060,22:58:41,22:58:41,9961,13,,,,3956.65,0
22106060,22:59:50,22:59:50,1398,14,,,,4461.76,0
22106060,23:00:15,23:00:15,6893,15,,,,4677.54,0
22106060,23:00:57,23:00:57,1200,16,,,,5057.74,0
22106060,23:01:18,23:01:18,1201,17,,,,5242.49,0
22106060,23:01:53,23:01:53,1202,18,,,,5508.05,0
22106060,23:02:15,23:02:15,1203,19,,,,5695.17,0
22106060,23:03:01,23:03:01,1204,20,,,,6013.7,0
22106060,23:03:38,23:03:38,1205,21,,,,6270.32,0
22106060,23:04:11,23:04:11,1206,22,,,,6481.73,0
22106060,23:04:46,23:04:46,9590,23,,,,6685.99,0
22106060,23:05:29,23:05:29,1208,24,,,,6985.37,0
22106060,23:06:00,23:06:00,1209,25,,,,7221.66,
22106060,23:06:38,23:06:38,1294,26,,,,7535.21,0
22106060,23:06:55,23:06:55,1295,27,,,,7688.5,0
22106060,23:07:17,23:07:17,1296,28,,,,7910.06,0
22106060,23:07:34,23:07:34,1297,29,,,,8104.71,0
22106060,23:08:03,23:08:03,1299,30,,,,8371.11,0
22106060,23:08:17,23:08:17,1300,31,,,,8569.91,0
22106060,23:08:41,23:08:41,1301,32,,,,8797,0
22106060,23:09:00,23:09:00,1302,33,,,,8939.76,0
22106060,23:09:19,23:09:19,1303,34,,,,9151.09,0
22106060,23:09:46,23:09:46,1304,35,,,,9425.38,0
22106060,23:09:55,23:09:55,1305,36,,,,9534.63,0
22106060,23:10:09,23:10:09,1306,37,,,,9669.56,0
22106060,23:10:35,23:10:35,1307,38,,,,9906.35,0
22106060,23:10:55,23:10:55,1308,39,,,,10082.14,0
22106060,23:11:38,23:11:38,1309,40,,,,10501.07,0
22106060,23:11:53,23:11:53,1310,41,,,,10637.28,0
22106060,23:12:25,23:12:25,1311,42,,,,10942.24,0
22106060,23:12:49,23:12:49,1312,43,,,,11150.24,0
22106060,23:13:02,23:13:02,1313,44,,,,11308.96,0
22106060,23:13:24,23:13:24,1314,45,,,,11486.14,0
22106060,23:13:55,23:13:55,10496,46,,,,11743.91,0
22106060,23:14:15,23:14:15,5188,47,,,,11969.91,0
22106060,23:14:36,23:14:36,1349,48,,,,12216.43,0
22106060,23:15:00,23:15:00,1350,49,,,,12459.47,
22106060,23:15:23,23:15:23,1351,50,,,,12709.14,0
22106060,23:16:38,23:16:38,1410,51,,,,13328.61,0
22106060,23:18:09,23:18:09,1411,52,,,,14055.66,0
22106060,23:18:32,23:18:32,1412,53,,,,14266.95,0
22106060,23:18:50,23:18:50,1413,54,,,,14441.95,0
22106060,23:20:00,23:20:00,9591,55,,,,14996.53,
22106060,23:20:35,23:20:35,1415,56,,,,15320.15,0
22106060,23:20:58,23:20:58,1416,57,,,,15465.12,0
22106060,23:21:26,23:21:26,1417,58,,,,15699.26,0
22106060,23:21:47,23:21:47,1418,59,,,,15830.98,0
22106060,23:22:43,23:22:43,1419,60,,,,16161.14,0
22106060,23:23:06,23:23:06,1420,61,,,,16367.68,0
22106060,23:23:35,23:23:35,1421,62,,,,16570.18,0
22106060,23:24:02,23:24:02,1429,63,,,,16843.61,0
22106060,23:24:23,23:24:23,10499,64,,,,17045.55,0
22106060,23:24:40,23:24:40,368,65,,,,17211.94,0
22106060,23:25:12,23:25:12,370,66,,,,17559.76,0
22106060,23:25:58,23:25:58,10502,67,,,,18029.96,0
22106060,23:26:44,23:26:44,1425,68,,,,18328.38,0
22106060,23:27:08,23:27:08,1426,69,,,,18498.26,0
22106060,23:27:44,23:27:44,1427,70,,,,18801.52,0
22106060,23:28:00,23:28:00,10503,71,,,,18976.18,
22106060,23:28:26,23:28:26,373,72,,,,19248.1,0
22106060,23:29:00,23:29:00,375,73,,,,19638.16,0
22106060,23:29:27,23:29:27,376,74,,,,19911.45,0
22106060,23:32:43,23:32:43,380,75,,,,21929.68,0
22106060,23:33:45,23:33:45,10053,76,,,,22681.5,0
22106060,23:36:28,23:36:28,10515,77,,,,24431.47,0
22106060,23:37:12,23:37:12,10519,78,,,,24922.68,0
22106060,23:37:44,23:37:44,10517,79,,,,25278.45,0
22106060,23:38:00,23:38:00,9106,80,,,,25403.71,
22106060,23:38:19,23:38:19,9105,81,,,,25501,0
22106060,23:38:57,23:38:57,9104,82,,,,25784.26,0
22106060,23:40:00,23:40:00,9557,83,,,,26126.03,0
22106060,23:40:36,23:40:36,299,84,,,,26356.76,0
22106060,23:42:00,23:42:00,10054,85,,1,,26918.84,
23993100,22:49:00,22:49:00,10014,1,,,1,0,
23993100,22:50:36,22:50:36,4339,2,,,,713.97,0
23993100,22:51:20,22:51:20,10093,3,,,,947.96,0
23993100,22:52:09,22:52:09,1339,4,,,,1291.34,0
23993100,22:52:39,22:52:39,1340,5,,,,1443.78,0
23993100,22:53:21,22:53:21,1341,6,,,,1715.29,0
23993100,22:54:08,22:54:08,1342,7,,,,2000.12,0
23993100,22:54:58,22:54:58,1343,8,,,,2277.92,0
23993100,22:55:28,22:55:28,1344,9,,,,2527.54,0
23993100,22:55:54,22:55:54,1345,10,,,,2710.95,0
23993100,22:56:29,22:56:29,1346,11,,,,2976.59,0
23993100,22:58:00,22:58:00,9873,12,,,,3526.2,
23993100,22:58:41,22:58:41,9961,13,,,,3956.65,0
23993100,22:59:50,22:59:50,1398,14,,,,4461.76,0
23993100,23:00:15,23:00:15,6893,15,,,,4677.54,0
23993100,23:00:57,23:00:57,1200,16,,,,5057.74,0
23993100,23:01:18,23:01:18,1201,17,,,,5242.49,0
23993100,23:01:53,23:01:53,1202,18,,,,5508.05,0
23993100,23:02:15,23:02:15,1203,19,,,,5695.17,0
23993100,23:03:01,23:03:01,1204,20,,,,6013.7,0
23993100,23:03:38,23:03:38,1205,21,,,,6270.32,0
23993100,23:04:11,23:04:11,1206,22,,,,6481.73,0
23993100,23:04:46,23:04:46,9590,23,,,,6685.99,0
23993100,23:05:29,23:05:29,1208,24,,,,6985.37,0
23993100,23:06:00,23:06:00,1209,25,,,,7221.66,
23993100,23:06:38,23:06:38,1294,26,,,,7535.21,0
23993100,23:06:55,23:06:55,1295,27,,,,7688.5,0
23993100,23:07:17,23:07:17,1296,28,,,,7910.06,0
23993100,23:07:34,23:07:34,1297,29,,,,8104.71,0
23993100,23:08:03,23:08:03,1299,30,,,,8371.11,0
23993100,23:08:17,23:08:17,1300,31,,,,8569.91,0
23993100,23:08:41,23:08:41,1301,32,,,,8797,0
23993100,23:09:00,23:09:00,1302,33,,,,8939.76,0
23993100,23:09:19,23:09:19,1303,34,,,,9151.09,0
23993100,23:09:46,23:09:46,1304,35,,,,9425.38,0
23993100,23:09:55,23:09:55,1305,36,,,,9534.63,0
23993100,23:10:09,23:10:09,1306,37,,,,9669.56,0
23993100,23:10:35,23:10:35,1307,38,,,,9906.35,0
23993100,23:10:55,23:10:55,1308,39,,,,10082.14,0
23993100,23:11:38,23:11:38,1309,40,,,,10501.07,0
23993100,23:11:53,23:11:53,1310,41,,,,10637.28,0
23993100,23:12:25,23:12:25,1311,42,,,,10942.24,0
23993100,23:12:49,23:12:49,1312,43,,,,11150.24,0
23993100,23:13:02,23:13:02,1313,44,,,,11308.96,0
23993100,23:13:24,23:13:24,1314,45,,,,11486.14,0
23993100,23:13:55,23:13:55,10496,46,,,,11743.91,0
23993100,23:14:15,23:14:15,5188,47,,,,11969.91,0
23993100,23:14:36,23:14:36,1349,48,,,,12216.43,0
23993100,23:15:00,23:15:00,1350,49,,,,12459.47,
23993100,23:15:23,23:15:23,1351,50,,,,12709.14,0
23993100,23:16:38,23:16:38,1410,51,,,,13328.61,0
23993100,23:18:09,23:18:09,1411,52,,,,14055.66,0
23993100,23:18:32,23:18:32,1412,53,,,,14266.95,0
23993100,23:18:50,23:18:50,1413,54,,,,14441.95,0
23993100,23:20:00,23:20:00,9591,55,,,,14996.53,
23993100,23:20:35,23:20:35,1415,56,,,,15320.15,0
23993100,23:20:58,23:20:58,1416,57,,,,15465.12,0
23993100,23:21:26,23:21:26,1417,58,,,,15699.26,0
23993100,23:21:47,23:21:47,1418,59,,,,15830.98,0
23993100,23:22:43,23:22:43,1419,60,,,,16161.14,0
23993100,23:23:06,23:23:06,1420,61,,,,16367.68,0
23993100,23:23:35,23:23:35,1421,62,,,,16570.18,0
23993100,23:24:02,23:24:02,1429,63,,,,16843.61,0
23993100,23:24:23,23:24:23,10499,64,,,,17045.55,0
23993100,23:24:40,23:24:40,368,65,,,,17211.94,0
23993100,23:25:12,23:25:12,370,66,,,,17559.76,0
23993100,23:25:58,23:25:58,10502,67,,,,18029.96,0
23993100,23:26:44,23:26:44,1425,68,,,,18328.38,0
23993100,23:27:08,23:27:08,1426,69,,,,18498.26,0
23993100,23:27:44,23:27:44,1427,70,,,,18801.52,0
23993100,23:28:00,23:28:00,10503,71,,,,18976.18,
23993100,23:28:26,23:28:26,373,72,,,,19248.1,0
23993100,23:29:00,23:29:00,375,73,,,,19638.16,0
23993100,23:29:27,23:29:27,376,74,,,,19911.45,0
23993100,23:32:43,23:32:43,380,75,,,,21929.68,0
23993100,23:33:45,23:33:45,10053,76,,,,22681.5,0
23993100,23:36:28,23:36:28,10515,77,,,,24431.47,0
23993100,23:37:12,23:37:12,10519,78,,,,24922.68,0
23993100,23:37:44,23:37:44,10517,79,,,,25278.45,0
23993100,23:38:00,23:38:00,9106,80,,,,25403.71,
23993100,23:38:19,23:38:19,9105,81,,,,25501,0
23993100,23:38:57,23:38:57,9104,82,,,,25784.26,0
23993100,23:40:00,23:40:00,9557,83,,,,26126.03,0
23993100,23:40:36,23:40:36,299,84,,,,26356.76,0
23993100,23:42:00,23:42:00,10054,85,,1,,26918.84,
24123100,09:23:00,09:23:00,10014,1,,,1,0,
24123100,09:25:08,09:25:08,4339,2,,,,713.97,0
24123100,09:26:06,09:26:06,10093,3,,,,947.96,0
24123100,09:27:12,09:27:12,1339,4,,,,1291.34,0
24123100,09:27:53,09:27:53,1340,5,,,,1443.78,0
24123100,09:28:48,09:28:48,1341,6,,,,1715.29,0
24123100,09:29:51,09:29:51,1342,7,,,,2000.12,0
24123100,09:30:57,09:30:57,1343,8,,,,2277.92,0
24123100,09:31:37,09:31:37,1344,9,,,,2527.54,0
24123100,09:32:13,09:32:13,1345,10,,,,2710.95,0
24123100,09:32:58,09:32:58,1346,11,,,,2976.59,0
24123100,09:35:00,09:35:00,9873,12,,,,3526.2,
24123100,09:36:02,09:36:02,9961,13,,,,3956.65,0
24123100,09:37:46,09:37:46,1398,14,,,,4461.76,0
24123100,09:38:23,09:38:23,6893,15,,,,4677.54,0
24123100,09:39:25,09:39:25,1200,16,,,,5057.74,0
24123100,09:39:58,09:39:58,1201,17,,,,5242.49,0
24123100,09:40:50,09:40:50,1202,18,,,,5508.05,0
24123100,09:41:22,09:41:22,1203,19,,,,5695.17,0
24123100,09:42:31,09:42:31,1204,20,,,,6013.7,0
24123100,09:43:28,09:43:28,1205,21,,,,6270.32,0
24123100,09:44:17,09:44:17,1206,22,,,,6481.73,0
24123100,09:45:09,09:45:09,9590,23,,,,6685.99,0
24123100,09:46:14,09:46:14,1208,24,,,,6985.37,0
24123100,09:47:00,09:47:00,1209,25,,,,7221.66,
24123100,09:47:43,09:47:43,1294,26,,,,7535.21,0
24123100,09:48:01,09:48:01,1295,27,,,,7688.5,0
24123100,09:48:26,09:48:26,1296,28,,,,7910.06,0
24123100,09:48:44,09:48:44,1297,29,,,,8104.71,0
24123100,09:49:17,09:49:17,1299,30,,,,8371.11,0
24123100,09:49:33,09:49:33,1300,31,,,,8569.91,0
24123100,09:49:59,09:49:59,1301,32,,,,8797,0
24123100,09:50:20,09:50:20,1302,33,,,,8939.76,0
24123100,09:50:41,09:50:41,1303,34,,,,9151.09,0
24123100,09:51:11,09:51:11,1304,35,,,,9425.38,0
24123100,09:51:22,09:51:22,1305,36,,,,9534.63,0
24123100,09:51:37,09:51:37,1306,37,,,,9669.56,0
24123100,09:52:06,09:52:06,1307,38,,,,9906.35,0
24123100,09:52:28,09:52:28,1308,39,,,,10082.14,0
24123100,09:53:15,09:53:15,1309,40,,,,10501.07,0
24123100,09:53:33,09:53:33,1310,41,,,,10637.28,0
24123100,09:54:08,09:54:08,1311,42,,,,10942.24,0
24123100,09:54:34,09:54:34,1312,43,,,,11150.24,0
24123100,09:54:48,09:54:48,1313,44,,,,11308.96,0
24123100,09:55:13,09:55:13,1314,45,,,,11486.14,0
24123100,09:55:47,09:55:47,10496,46,,,,11743.91,0
24123100,09:56:10,09:56:10,5188,47,,,,11969.91,0
24123100,09:56:33,09:56:33,1349,48,,,,12216.43,0
24123100,09:57:00,09:57:00,1350,49,,,,12459.47,
24123100,09:57:37,09:57:37,1351,50,,,,12709.14,0
24123100,09:59:37,09:59:37,1410,51,,,,13328.61,0
24123100,10:02:03,10:02:03,1411,52,,,,14055.66,0
24123100,10:02:40,10:02:40,1412,53,,,,14266.95,0
24123100,10:03:08,10:03:08,1413,54,,,,14441.95,0
24123100,10:05:00,10:05:00,9591,55,,,,14996.53,
24123100,10:05:30,10:05:30,1415,56,,,,15320.15,0
24123100,10:05:51,10:05:51,1416,57,,,,15465.12,0
24123100,10:06:16,10:06:16,1417,58,,,,15699.26,0
24123100,10:06:34,10:06:34,1418,59,,,,15830.98,0
24123100,10:07:23,10:07:23,1419,60,,,,16161.14,0
24123100,10:07:43,10:07:43,1420,61,,,,16367.68,0
24123100,10:08:08,10:08:08,1421,62,,,,16570.18,0
24123100,10:08:32,10:08:32,1429,63,,,,16843.61,0
24123100,10:08:50,10:08:50,10499,64,,,,17045.55,0
24123100,10:09:05,10:09:05,368,65,,,,17211.94,0
24123100,10:09:33,10:09:33,370,66,,,,17559.76,0
24123100,10:10:13,10:10:13,10502,67,,,,18029.96,0
24123100,10:10:54,10:10:54,1425,68,,,,18328.38,0
24123100,10:11:14,10:11:14,1426,69,,,,18498.26,0
24123100,10:11:46,10:11:46,1427,70,,,,18801.52,0
24123100,10:12:00,10:12:00,10503,71,,,,18976.18,
24123100,10:12:42,10:12:42,373,72,,,,19248.1,0
24123100,10:13:36,10:13:36,375,73,,,,19638.16,0
24123100,10:14:20,10:14:20,376,74,,,,19911.45,0
24123100,10:19:33,10:19:33,380,75,,,,21929.68,0
24123100,10:21:12,10:21:12,10053,76,,,,22681.5,0
24123100,10:25:32,10:25:32,10515,77,,,,24431.47,0
24123100,10:26:44,10:26:44,10519,78,,,,24922.68,0
24123100,10:27:34,10:27:34,10517,79,,,,25278.45,0
24123100,10:28:00,10:28:00,9106,80,,,,25403.71,
24123100,10:28:19,10:28:19,9105,81,,,,25501,0
24123100,10:28:57,10:28:57,9104,82,,,,25784.26,0
24123100,10:30:00,10:30:00,9557,83,,,,26126.03,0
24123100,10:30:36,10:30:36,299,84,,,,26356.76,0
24123100,10:32:00,10:32:00,10054,85,,1,,26918.84,
24274100,06:55:00,06:55:00,10014,1,,,1,0,
24274100,06:56:58,06:56:58,4339,2,,,,713.97,0
24274100,06:57:51,06:57:51,10093,3,,,,947.96,0
24274100,06:58:51,06:58:51,1339,4,,,,1291.34,0
24274100,06:59:28,06:59:28,1340,5,,,,1443.78,0
24274100,07:00:19,07:00:19,1341,6,,,,1715.29,0
24274100,07:01:17,07:01:17,1342,7,,,,2000.12,0
24274100,07:02:17,07:02:17,1343,8,,,,2277.92,0
24274100,07:02:54,07:02:54,1344,9,,,,2527.54,0
24274100,07:03:27,07:03:27,1345,10,,,,2710.95,0
24274100,07:04:08,07:04:08,1346,11,,,,2976.59,0
24274100,07:06:00,07:06:00,9873,12,,,,3526.2,
24274100,07:06:52,07:06:52,9961,13,,,,3956.65,0
24274100,07:08:18,07:08:18,1398,14,,,,4461.76,0
24274100,07:08:49,07:08:49,6893,15,,,,4677.54,0
24274100,07:09:41,07:09:41,1200,16,,,,5057.74,0
24274100,07:10:08,07:10:08,1201,17,,,,5242.49,0
24274100,07:10:51,07:10:51,1202,18,,,,5508.05,0
24274100,07:11:18,07:11:18,1203,19,,,,5695.17,0
24274100,07:12:16,07:12:16,1204,20,,,,6013.7,0
24274100,07:13:03,07:13:03,1205,21,,,,6270.32,0
24274100,07:13:44,07:13:44,1206,22,,,,6481.73,0
24274100,07:14:28,07:14:28,9590,23,,,,6685.99,0
24274100,07:15:22,07:15:22,1208,24,,,,6985.37,0
24274100,07:16:00,07:16:00,1209,25,,,,7221.66,
24274100,07:16:51,07:16:51,1294,26,,,,7535.21,0
24274100,07:17:13,07:17:13,1295,27,,,,7688.5,0
24274100,07:17:43,07:17:43,1296,28,,,,7910.06,0
24274100,07:18:05,07:18:05,1297,29,,,,8104.71,0
24274100,07:18:45,07:18:45,1299,30,,,,8371.11,0
24274100,07:19:03,07:19:03,1300,31,,,,8569.91,0
24274100,07:19:35,07:19:35,1301,32,,,,8797,0
24274100,07:20:00,07:20:00,1302,33,,,,8939.76,0
24274100,07:20:25,07:20:25,1303,34,,,,9151.09,0
24274100,07:21:01,07:21:01,1304,35,,,,9425.38,0
24274100,07:21:14,07:21:14,1305,36,,,,9534.63,0
24274100,07:21:33,07:21:33,1306,37,,,,9669.56,0
24274100,07:22:07,07:22:07,1307,38,,,,9906.35,0
24274100,07:22:34,07:22:34,1308,39,,,,10082.14,0
24274100,07:23:31,07:23:31,1309,40,,,,10501.07,0
24274100,07:23:51,07:23:51,1310,41,,,,10637.28,0
24274100,07:24:34,07:24:34,1311,42,,,,10942.24,0
24274100,07:25:05,07:25:05,1312,43,,,,11150.24,0
24274100,07:25:22,07:25:22,1313,44,,,,11308.96,0
24274100,07:25:52,07:25:52,1314,45,,,,11486.14,0
24274100,07:26:33,07:26:33,10496,46,,,,11743.91,0
24274100,07:27:00,07:27:00,5188,47,,,,11969.91,0
24274100,07:27:28,07:27:28,1349,48,,,,12216.43,0
24274100,07:28:00,07:28:00,1350,49,,,,12459.47,
24274100,07:28:27,07:28:27,1351,50,,,,12709.14,0
24274100,07:29:57,07:29:57,1410,51,,,,13328.61,0
24274100,07:31:47,07:31:47,1411,52,,,,14055.66,0
24274100,07:32:15,07:32:15,1412,53,,,,14266.95,0
24274100,07:32:36,07:32:36,1413,54,,,,14441.95,0
24274100,07:34:00,07:34:00,9591,55,,,,14996.53,
24274100,07:34:30,07:34:30,1415,56,,,,15320.15,0
24274100,07:34:51,07:34:51,1416,57,,,,15465.12,0
24274100,07:35:16,07:35:16,1417,58,,,,15699.26,0
24274100,07:35:34,07:35:34,1418,59,,,,15830.98,0
24274100,07:36:23,07:36:23,1419,60,,,,16161.14,0
24274100,07:36:43,07:36:43,1420,61,,,,16367.68,0
24274100,07:37:08,07:37:08,1421,62,,,,16570.18,0
24274100,07:37:32,07:37:32,1429,63,,,,16843.61,0
24274100,07:37:50,07:37:50,10499,64,,,,17045.55,0
24274100,07:38:05,07:38:05,368,65,,,,17211.94,0
24274100,07:38:33,07:38:33,370,66,,,,17559.76,0
24274100,07:39:13,07:39:13,10502,67,,,,18029.96,0
24274100,07:39:54,07:39:54,1425,68,,,,18328.38,0
24274100,07:40:14,07:40:14,1426,69,,,,18498.26,0
24274100,07:40:46,07:40:46,1427,70,,,,18801.52,0
24274100,07:41:00,07:41:00,10503,71,,,,18976.18,
24274100,07:41:31,07:41:31,373,72,,,,19248.1,0
24274100,07:42:12,07:42:12,375,73,,,,19638.16,0
24274100,07:42:45,07:42:45,376,74,,,,19911.45,0
24274100,07:46:40,07:46:40,380,75,,,,21929.68,0
24274100,07:47:54,07:47:54,10053,76,,,,22681.5,0
24274100,07:51:09,07:51:09,10515,77,,,,24431.47,0
24274100,07:52:03,07:52:03,10519,78,,,,24922.68,0
24274100,07:52:41,07:52:41,10517,79,,,,25278.45,0
24274100,07:53:00,07:53:00,9106,80,,,,25403.71,
24274100,07:53:24,07:53:24,9105,81,,,,25501,0
24274100,07:54:12,07:54:12,9104,82,,,,25784.26,0
24274100,07:55:30,07:55:30,9557,83,,,,26126.03,0
24274100,07:56:15,07:56:15,299,84,,,,26356.76,0
24274100,07:58:00,07:58:00,10054,85,,1,,26918.84,
24581020,19:39:00,19:39:00,10014,1,,,1,0,
24581020,19:40:58,19:40:58,4339,2,,,,713.97,0
24581020,19:41:51,19:41:51,10093,3,,,,947.96,0
24581020,19:42:51,19:42:51,1339,4,,,,1291.34,0
24581020,19:43:28,19:43:28,1340,5,,,,1443.78,0
24581020,19:44:19,19:44:19,1341,6,,,,1715.29,0
24581020,19:45:17,19:45:17,1342,7,,,,2000.12,0
24581020,19:46:17,19:46:17,1343,8,,,,2277.92,0
24581020,19:46:54,19:46:54,1344,9,,,,2527.54,0
24581020,19:47:27,19:47:27,1345,10,,,,2710.95,0
24581020,19:48:08,19:48:08,1346,11,,,,2976.59,0
24581020,19:50:00,19:50:00,9873,12,,,,3526.2,
24581020,19:50:52,19:50:52,9961,13,,,,3956.65,0
24581020,19:52:18,19:52:18,1398,14,,,,4461.76,0
24581020,19:52:49,19:52:49,6893,15,,,,4677.54,0
24581020,19:53:41,19:53:41,1200,16,,,,5057.74,0
24581020,19:54:08,19:54:08,1201,17,,,,5242.49,0
24581020,19:54:51,19:54:51,1202,18,,,,5508.05,0
24581020,19:55:18,19:55:18,1203,19,,,,5695.17,0
24581020,19:56:16,19:56:16,1204,20,,,,6013.7,0
24581020,19:57:03,19:57:03,1205,21,,,,6270.32,0
24581020,19:57:44,19:57:44,1206,22,,,,6481.73,0
24581020,19:58:28,19:58:28,9590,23,,,,6685.99,0
24581020,19:59:22,19:59:22,1208,24,,,,6985.37,0
24581020,20:00:00,20:00:00,1209,25,,,,7221.66,
24581020,20:00:47,20:00:47,1294,26,,,,7535.21,0
24581020,20:01:07,20:01:07,1295,27,,,,7688.5,0
24581020,20:01:35,20:01:35,1296,28,,,,7910.06,0
24581020,20:01:55,20:01:55,1297,29,,,,8104.71,0
24581020,20:02:31,20:02:31,1299,30,,,,8371.11,0
24581020,20:02:48,20:02:48,1300,31,,,,8569.91,0
24581020,20:03:17,20:03:17,1301,32,,,,8797,0
24581020,20:03:40,20:03:40,1302,33,,,,8939.76,0
24581020,20:04:03,20:04:03,1303,34,,,,9151.09,0
24581020,20:04:36,20:04:36,1304,35,,,,9425.38,0
24581020,20:04:48,20:04:48,1305,36,,,,9534.63,0
24581020,20:05:05,20:05:05,1306,37,,,,9669.56,0
24581020,20:05:37,20:05:37,1307,38,,,,9906.35,0
24581020,20:06:01,20:06:01,1308,39,,,,10082.14,0
24581020,20:06:53,20:06:53,1309,40,,,,10501.07,0
24581020,20:07:12,20:07:12,1310,41,,,,10637.28,0
24581020,20:07:51,20:07:51,1311,42,,,,10942.24,0
24581020,20:08:20,20:08:20,1312,43,,,,11150.24,0
24581020,20:08:35,20:08:35,1313,44,,,,11308.96,0
24581020,20:09:03,20:09:03,1314,45,,,,11486.14,0
24581020,20:09:40,20:09:40,10496,46,,,,11743.91,0
24581020,20:10:05,20:10:05,5188,47,,,,11969.91,0
24581020,20:10:31,20:10:31,1349,48,,,,12216.43,0
24581020,20:11:00,20:11:00,1350,49,,,,12459.47,
24581020,20:11:32,20:11:32,1351,50,,,,12709.14,0
24581020,20:13:17,20:13:17,1410,51,,,,13328.61,0
24581020,20:15:25,20:15:25,1411,52,,,,14055.66,0
24581020,20:15:57,20:15:57,1412,53,,,,14266.95,0
24581020,20:16:22,20:16:22,1413,54,,,,14441.95,0
24581020,20:18:00,20:18:00,9591,55,,,,14996.53,
24581020,20:18:35,20:18:35,1415,56,,,,15320.15,0
24581020,20:18:58,20:18:58,1416,57,,,,15465.12,0
24581020,20:19:26,20:19:26,1417,58,,,,15699.26,0
24581020,20:19:47,20:19:47,1418,59,,,,15830.98,0
24581020,20:20:43,20:20:43,1419,60,,,,16161.14,0
24581020,20:21:06,20:21:06,1420,61,,,,16367.68,0
24581020,20:21:35,20:21:35,1421,62,,,,16570.18,0
24581020,20:22:02,20:22:02,1429,63,,,,16843.61,0
24581020,20:22:23,20:22:23,10499,64,,,,17045.55,0
24581020,20:22:40,20:22:40,368,65,,,,17211.94,0
24581020,20:23:12,20:23:12,370,66,,,,17559.76,0
24581020,20:23:58,20:23:58,10502,67,,,,18029.96,0
24581020,20:24:44,20:24:44,1425,68,,,,18328.38,0
24581020,20:25:08,20:25:08,1426,69,,,,18498.26,0
24581020,20:25:44,20:25:44,1427,70,,,,18801.52,0
24581020,20:26:00,20:26:00,10503,71,,,,18976.18,
24581020,20:26:36,20:26:36,373,72,,,,19248.1,0
24581020,20:27:24,20:27:24,375,73,,,,19638.16,0
24581020,20:28:03,20:28:03,376,74,,,,19911.45,0
24581020,20:32:37,20:32:37,380,75,,,,21929.68,0
24581020,20:34:03,20:34:03,10053,76,,,,22681.5,0
24581020,20:37:51,20:37:51,10515,77,,,,24431.47,0
24581020,20:38:53,20:38:53,10519,78,,,,24922.68,0
24581020,20:39:37,20:39:37,10517,79,,,,25278.45,0
24581020,20:40:00,20:40:00,9106,80,,,,25403.71,
24581020,20:40:19,20:40:19,9105,81,,,,25501,0
24581020,20:40:57,20:40:57,9104,82,,,,25784.26,0
24581020,20:42:00,20:42:00,9557,83,,,,26126.03,0
24581020,20:42:36,20:42:36,299,84,,,,26356.76,0
24581020,20:44:00,20:44:00,10054,85,,1,,26918.84,
24581030,19:39:00,19:39:00,10014,1,,,1,0,
24581030,19:40:58,19:40:58,4339,2,,,,713.97,0
24581030,19:41:51,19:41:51,10093,3,,,,947.96,0
24581030,19:42:51,19:42:51,1339,4,,,,1291.34,0
24581030,19:43:28,19:43:28,1340,5,,,,1443.78,0
24581030,19:44:19,19:44:19,1341,6,,,,1715.29,0
24581030,19:45:17,19:45:17,1342,7,,,,2000.12,0
24581030,19:46:17,19:46:17,1343,8,,,,2277.92,0
24581030,19:46:54,19:46:54,1344,9,,,,2527.54,0
24581030,19:47:27,19:47:27,1345,10,,,,2710.95,0
24581030,19:48:08,19:48:08,1346,11,,,,2976.59,0
24581030,19:50:00,19:50:00,9873,12,,,,3526.2,
24581030,19:50:52,19:50:52,9961,13,,,,3956.65,0
24581030,19:52:18,19:52:18,1398,14,,,,4461.76,0
24581030,19:52:49,19:52:49,6893,15,,,,4677.54,0
24581030,19:53:41,19:53:41,1200,16,,,,5057.74,0
24581030,19:54:08,19:54:08,1201,17,,,,5242.49,0
24581030,19:54:51,19:54:51,1202,18,,,,5508.05,0
24581030,19:55:18,19:55:18,1203,19,,,,5695.17,0
24581030,19:56:16,19:56:16,1204,20,,,,6013.7,0
24581030,19:57:03,19:57:03,1205,21,,,,6270.32,0
24581030,19:57:44,19:57:44,1206,22,,,,6481.73,0
24581030,19:58:28,19:58:28,9590,23,,,,6685.99,0
24581030,19:59:22,19:59:22,1208,24,,,,6985.37,0
24581030,20:00:00,20:00:00,1209,25,,,,7221.66,
24581030,20:00:47,20:00:47,1294,26,,,,7535.21,0
24581030,20:01:07,20:01:07,1295,27,,,,7688.5,0
24581030,20:01:35,20:01:35,1296,28,,,,7910.06,0
24581030,20:01:55,20:01:55,1297,29,,,,8104.71,0
24581030,20:02:31,20:02:31,1299,30,,,,8371.11,0
24581030,20:02:48,20:02:48,1300,31,,,,8569.91,0
24581030,20:03:17,20:03:17,1301,32,,,,8797,0
24581030,20:03:40,20:03:40,1302,33,,,,8939.76,0
24581030,20:04:03,20:04:03,1303,34,,,,9151.09,0
24581030,20:04:36,20:04:36,1304,35,,,,9425.38,0
24581030,20:04:48,20:04:48,1305,36,,,,9534.63,0
24581030,20:05:05,20:05:05,1306,37,,,,9669.56,0
24581030,20:05:37,20:05:37,1307,38,,,,9906.35,0
24581030,20:06:01,20:06:01,1308,39,,,,10082.14,0
24581030,20:06:53,20:06:53,1309,40,,,,10501.07,0
24581030,20:07:12,20:07:12,1310,41,,,,10637.28,0
24581030,20:07:51,20:07:51,1311,42,,,,10942.24,0
24581030,20:08:20,20:08:20,1312,43,,,,11150.24,0
24581030,20:08:35,20:08:35,1313,44,,,,11308.96,0
24581030,20:09:03,20:09:03,1314,45,,,,11486.14,0
24581030,20:09:40,20:09:40,10496,46,,,,11743.91,0
24581030,20:10:05,20:10:05,5188,47,,,,11969.91,0
24581030,20:10:31,20:10:31,1349,48,,,,12216.43,0
24581030,20:11:00,20:11:00,1350,49,,,,12459.47,
24581030,20:11:32,20:11:32,1351,50,,,,12709.14,0
24581030,20:13:17,20:13:17,1410,51,,,,13328.61,0
24581030,20:15:25,20:15:25,1411,52,,,,14055.66,0
24581030,20:15:57,20:15:57,1412,53,,,,14266.95,0
24581030,20:16:22,20:16:22,1413,54,,,,14441.95,0
24581030,20:18:00,20:18:00,9591,55,,,,14996.53,
24581030,20:18:35,20:18:35,1415,56,,,,15320.15,0
24581030,20:18:58,20:18:58,1416,57,,,,15465.12,0
24581030,20:19:26,20:19:26,1417,58,,,,15699.26,0
24581030,20:19:47,20:19:47,1418,59,,,,15830.98,0
24581030,20:20:43,20:20:43,1419,60,,,,16161.14,0
24581030,20:21:06,20:21:06,1420,61,,,,16367.68,0
24581030,20:21:35,20:21:35,1421,62,,,,16570.18,0
24581030,20:22:02,20:22:02,1429,63,,,,16843.61,0
24581030,20:22:23,20:22:23,10499,64,,,,17045.55,0
24581030,20:22:40,20:22:40,368,65,,,,17211.94,0
24581030,20:23:12,20:23:12,370,66,,,,17559.76,0
24581030,20:23:58,20:23:58,10502,67,,,,18029.96,0
24581030,20:24:44,20:24:44,1425,68,,,,18328.38,0
24581030,20:25:08,20:25:08,1426,69,,,,18498.26,0
24581030,20:25:44,20:25:44,1427,70,,,,18801.52,0
24581030,20:26:00,20:26:00,10503,71,,,,18976.18,
24581030,20:26:36,20:26:36,373,72,,,,19248.1,0
24581030,20:27:24,20:27:24,375,73,,,,19638.16,0
24581030,20:28:03,20:28:03,376,74,,,,19911.45,0
24581030,20:32:37,20:32:37,380,75,,,,21929.68,0
24581030,20:34:03,20:34:03,10053,76,,,,22681.5,0
24581030,20:37:51,20:37:51,10515,77,,,,24431.47,0
24581030,20:38:53,20:38:53,10519,78,,,,24922.68,0
24581030,20:39:37,20:39:37,10517,79,,,,25278.45,0
24581030,20:40:00,20:40:00,9106,80,,,,25403.71,
24581030,20:40:19,20:40:19,9105,81,,,,25501,0
24581030,20:40:57,20:40:57,9104,82,,,,25784.26,0
24581030,20:42:00,20:42:00,9557,83,,,,26126.03,0
24581030,20:42:36,20:42:36,299,84,,,,26356.76,0
24581030,20:44:00,20:44:00,10054,85,,1,,26918.84,
24581040,19:39:00,19:39:00,10014,1,,,1,0,
24581040,19:40:58,19:40:58,4339,2,,,,713.97,0
24581040,19:41:51,19:41:51,10093,3,,,,947.96,0
24581040,19:42:51,19:42:51,1339,4,,,,1291.34,0
24581040,19:43:28,19:43:28,1340,5,,,,1443.78,0
24581040,19:44:19,19:44:19,1341,6,,,,1715.29,0
24581040,19:45:17,19:45:17,1342,7,,,,2000.12,0
24581040,19:46:17,19:46:17,1343,8,,,,2277.92,0
24581040,19:46:54,19:46:54,1344,9,,,,2527.54,0
24581040,19:47:27,19:47:27,1345,10,,,,2710.95,0
24581040,19:48:08,19:48:08,1346,11,,,,2976.59,0
24581040,19:50:00,19:50:00,9873,12,,,,3526.2,
24581040,19:50:52,19:50:52,9961,13,,,,3956.65,0
24581040,19:52:18,19:52:18,1398,14,,,,4461.76,0
24581040,19:52:49,19:52:49,6893,15,,,,4677.54,0
24581040,19:53:41,19:53:41,1200,16,,,,5057.74,0
24581040,19:54:08,19:54:08,1201,17,,,,5242.49,0
24581040,19:54:51,19:54:51,1202,18,,,,5508.05,0
24581040,19:55:18,19:55:18,1203,19,,,,5695.17,0
24581040,19:56:16,19:56:16,1204,20,,,,6013.7,0
24581040,19:57:03,19:57:03,1205,21,,,,6270.32,0
24581040,19:57:44,19:57:44,1206,22,,,,6481.73,0
24581040,19:58:28,19:58:28,9590,23,,,,6685.99,0
24581040,19:59:22,19:59:22,1208,24,,,,6985.37,0
24581040,20:00:00,20:00:00,1209,25,,,,7221.66,
24581040,20:00:47,20:00:47,1294,26,,,,7535.21,0
24581040,20:01:07,20:01:07,1295,27,,,,7688.5,0
24581040,20:01:35,20:01:35,1296,28,,,,7910.06,0
24581040,20:01:55,20:01:55,1297,29,,,,8104.71,0
24581040,20:02:31,20:02:31,1299,30,,,,8371.11,0
24581040,20:02:48,20:02:48,1300,31,,,,8569.91,0
24581040,20:03:17,20:03:17,1301,32,,,,8797,0
24581040,20:03:40,20:03:40,1302,33,,,,8939.76,0
24581040,20:04:03,20:04:03,1303,34,,,,9151.09,0
24581040,20:04:36,20:04:36,1304,35,,,,9425.38,0
24581040,20:04:48,20:04:48,1305,36,,,,9534.63,0
24581040,20:05:05,20:05:05,1306,37,,,,9669.56,0
24581040,20:05:37,20:05:37,1307,38,,,,9906.35,0
24581040,20:06:01,20:06:01,1308,39,,,,10082.14,0
24581040,20:06:53,20:06:53,1309,40,,,,10501.07,0
24581040,20:07:12,20:07:12,1310,41,,,,10637.28,0
24581040,20:07:51,20:07:51,1311,42,,,,10942.24,0
24581040,20:08:20,20:08:20,1312,43,,,,11150.24,0
24581040,20:08:35,20:08:35,1313,44,,,,11308.96,0
24581040,20:09:03,20:09:03,1314,45,,,,11486.14,0
24581040,20:09:40,20:09:40,10496,46,,,,11743.91,0
24581040,20:10:05,20:10:05,5188,47,,,,11969.91,0
24581040,20:10:31,20:10:31,1349,48,,,,12216.43,0
24581040,20:11:00,20:11:00,1350,49,,,,12459.47,
24581040,20:11:32,20:11:32,1351,50,,,,12709.14,0
24581040,20:13:17,20:13:17,1410,51,,,,13328.61,0
24581040,20:15:25,20:15:25,1411,52,,,,14055.66,0
24581040,20:15:57,20:15:57,1412,53,,,,14266.95,0
24581040,20:16:22,20:16:22,1413,54,,,,14441.95,0
24581040,20:18:00,20:18:00,9591,55,,,,14996.53,
24581040,20:18:35,20:18:35,1415,56,,,,15320.15,0
24581040,20:18:58,20:18:58,1416,57,,,,15465.12,0
24581040,20:19:26,20:19:26,1417,58,,,,15699.26,0
24581040,20:19:47,20:19:47,1418,59,,,,15830.98,0
24581040,20:20:43,20:20:43,1419,60,,,,16161.14,0
24581040,20:21:06,20:21:06,1420,61,,,,16367.68,0
24581040,20:21:35,20:21:35,1421,62,,,,16570.18,0
24581040,20:22:02,20:22:02,1429,63,,,,16843.61,0
24581040,20:22:23,20:22:23,10499,64,,,,17045.55,0
24581040,20:22:40,20:22:40,368,65,,,,17211.94,0
24581040,20:23:12,20:23:12,370,66,,,,17559.76,0
24581040,20:23:58,20:23:58,10502,67,,,,18029.96,0
24581040,20:24:44,20:24:44,1425,68,,,,18328.38,0
24581040,20:25:08,20:25:08,1426,69,,,,18498.26,0
24581040,20:25:44,20:25:44,1427,70,,,,18801.52,0
24581040,20:26:00,20:26:00,10503,71,,,,18976.18,
24581040,20:26:36,20:26:36,373,72,,,,19248.1,0
24581040,20:27:24,20:27:24,375,73,,,,19638.16,0
24581040,20:28:03,20:28:03,376,74,,,,19911.45,0
24581040,20:32:37,20:32:37,380,75,,,,21929.68,0
24581040,20:34:03,20:34:03,10053,76,,,,22681.5,0
24581040,20:37:51,20:37:51,10515,77,,,,24431.47,0
24581040,20:38:53,20:38:53,10519,78,,,,24922.68,0
24581040,20:39:37,20:39:37,10517,79,,,,25278.45,0
24581040,20:40:00,20:40:00,9106,80,,,,25403.71,
24581040,20:40:19,20:40:19,9105,81,,,,25501,0
24581040,20:40:57,20:40:57,9104,82,,,,25784.26,0
24581040,20:42:00,20:42:00,9557,83,,,,26126.03,0
24581040,20:42:36,20:42:36,299,84,,,,26356.76,0
24581040,20:44:00,20:44:00,10054,85,,1,,26918.84,
24581050,19:39:00,19:39:00,10014,1,,,1,0,
24581050,19:40:58,19:40:58,4339,2,,,,713.97,0
24581050,19:41:51,19:41:51,10093,3,,,,947.96,0
24581050,19:42:51,19:42:51,1339,4,,,,1291.34,0
24581050,19:43:28,19:43:28,1340,5,,,,1443.78,0
24581050,19:44:19,19:44:19,1341,6,,,,1715.29,0
24581050,19:45:17,19:45:17,1342,7,,,,2000.12,0
24581050,19:46:17,19:46:17,1343,8,,,,2277.92,0
24581050,19:46:54,19:46:54,1344,9,,,,2527.54,0
24581050,19:47:27,19:47:27,1345,10,,,,2710.95,0
24581050,19:48:08,19:48:08,1346,11,,,,2976.59,0
24581050,19:50:00,19:50:00,9873,12,,,,3526.2,
24581050,19:50:52,19:50:52,9961,13,,,,3956.65,0
24581050,19:52:18,19:52:18,1398,14,,,,4461.76,0
24581050,19:52:49,19:52:49,6893,15,,,,4677.54,0
24581050,19:53:41,19:53:41,1200,16,,,,5057.74,0
24581050,19:54:08,19:54:08,1201,17,,,,5242.49,0
24581050,19:54:51,19:54:51,1202,18,,,,5508.05,0
24581050,19:55:18,19:55:18,1203,19,,,,5695.17,0
24581050,19:56:16,19:56:16,1204,20,,,,6013.7,0
24581050,19:57:03,19:57:03,1205,21,,,,6270.32,0
24581050,19:57:44,19:57:44,1206,22,,,,6481.73,0
24581050,19:58:28,19:58:28,9590,23,,,,6685.99,0
24581050,19:59:22,19:59:22,1208,24,,,,6985.37,0
24581050,20:00:00,20:00:00,1209,25,,,,7221.66,
24581050,20:00:47,20:00:47,1294,26,,,,7535.21,0
24581050,20:01:07,20:01:07,1295,27,,,,7688.5,0
24581050,20:01:35,20:01:35,1296,28,,,,7910.06,0
24581050,20:01:55,20:01:55,1297,29,,,,8104.71,0
24581050,20:02:31,20:02:31,1299,30,,,,8371.11,0
24581050,20:02:48,20:02:48,1300,31,,,,8569.91,0
24581050,20:03:17,20:03:17,1301,32,,,,8797,0
24581050,20:03:40,20:03:40,1302,33,,,,8939.76,0
24581050,20:04:03,20:04:03,1303,34,,,,9151.09,0
24581050,20:04:36,20:04:36,1304,35,,,,9425.38,0
24581050,20:04:48,20:04:48,1305,36,,,,9534.63,0
24581050,20:05:05,20:05:05,1306,37,,,,9669.56,0
24581050,20:05:37,20:05:37,1307,38,,,,9906.35,0
24581050,20:06:01,20:06:01,1308,39,,,,10082.14,0
24581050,20:06:53,20:06:53,1309,40,,,,10501.07,0
24581050,20:07:12,20:07:12,1310,41,,,,10637.28,0
24581050,20:07:51,20:07:51,1311,42,,,,10942.24,0
24581050,20:08:20,20:08:20,1312,43,,,,11150.24,0
24581050,20:08:35,20:08:35,1313,44,,,,11308.96,0
24581050,20:09:03,20:09:03,1314,45,,,,11486.14,0
24581050,20:09:40,20:09:40,10496,46,,,,11743.91,0
24581050,20:10:05,20:10:05,5188,47,,,,11969.91,0
24581050,20:10:31,20:10:31,1349,48,,,,12216.43,0
24581050,20:11:00,20:11:00,1350,49,,,,12459.47,
24581050,20:11:32,20:11:32,1351,50,,,,12709.14,0
24581050,20:13:17,20:13:17,1410,51,,,,13328.61,0
24581050,20:15:25,20:15:25,1411,52,,,,14055.66,0
24581050,20:15:57,20:15:57,1412,53,,,,14266.95,0
24581050,20:16:22,20:16:22,1413,54,,,,14441.95,0
24581050,20:18:00,20:18:00,9591,55,,,,14996.53,
24581050,20:18:35,20:18:35,1415,56,,,,15320.15,0
24581050,20:18:58,20:18:58,1416,57,,,,15465.12,0
24581050,20:19:26,20:19:26,1417,58,,,,15699.26,0
24581050,20:19:47,20:19:47,1418,59,,,,15830.98,0
24581050,20:20:43,20:20:43,1419,60,,,,16161.14,0
24581050,20:21:06,20:21:06,1420,61,,,,16367.68,0
24581050,20:21:35,20:21:35,1421,62,,,,16570.18,0
24581050,20:22:02,20:22:02,1429,63,,,,16843.61,0
24581050,20:22:23,20:22:23,10499,64,,,,17045.55,0
24581050,20:22:40,20:22:40,368,65,,,,17211.94,0
24581050,20:23:12,20:23:12,370,66,,,,17559.76,0
24581050,20:23:58,20:23:58,10502,67,,,,18029.96,0
24581050,20:24:44,20:24:44,1425,68,,,,18328.38,0
24581050,20:25:08,20:25:08,1426,69,,,,18498.26,0
24581050,20:25:44,20:25:44,1427,70,,,,18801.52,0
24581050,20:26:00,20:26:00,10503,71,,,,18976.18,
24581050,20:26:36,20:26:36,373,72,,,,19248.1,0
24581050,20:27:24,20:27:24,375,73,,,,19638.16,0
24581050,20:28:03,20:28:03,376,74,,,,19911.45,0
24581050,20:32:37,20:32:37,380,75,,,,21929.68,0
24581050,20:34:03,20:34:03,10053,76,,,,22681.5,0
24581050,20:37:51,20:37:51,10515,77,,,,24431.47,0
24581050,20:38:53,20:38:53,10519,78,,,,24922.68,0
24581050,20:39:37,20:39:37,10517,79,,,,25278.45,0
24581050,20:40:00,20:40:00,9106,80,,,,25403.71,
24581050,20:40:19,20:40:19,9105,81,,,,25501,0
24581050,20:40:57,20:40:57,9104,82,,,,25784.26,0
24581050,20:42:00,20:42:00,9557,83,,,,26126.03,0
24581050,20:42:36,20:42:36,299,84,,,,26356.76,0
24581050,20:44:00,20:44:00,10054,85,,1,,26918.84,
24581060,19:39:00,19:39:00,10014,1,,,1,0,
24581060,19:40:58,19:40:58,4339,2,,,,713.97,0
24581060,19:41:51,19:41:51,10093,3,,,,947.96,0
24581060,19:42:51,19:42:51,1339,4,,,,1291.34,0
24581060,19:43:28,19:43:28,1340,5,,,,1443.78,0
24581060,19:44:19,19:44:19,1341,6,,,,1715.29,0
24581060,19:45:17,19:45:17,1342,7,,,,2000.12,0
24581060,19:46:17,19:46:17,1343,8,,,,2277.92,0
24581060,19:46:54,19:46:54,1344,9,,,,2527.54,0
24581060,19:47:27,19:47:27,1345,10,,,,2710.95,0
24581060,19:48:08,19:48:08,1346,11,,,,2976.59,0
24581060,19:50:00,19:50:00,9873,12,,,,3526.2,
24581060,19:50:52,19:50:52,9961,13,,,,3956.65,0
24581060,19:52:18,19:52:18,1398,14,,,,4461.76,0
24581060,19:52:49,19:52:49,6893,15,,,,4677.54,0
24581060,19:53:41,19:53:41,1200,16,,,,5057.74,0
24581060,19:54:08,19:54:08,1201,17,,,,5242.49,0
24581060,19:54:51,19:54:51,1202,18,,,,5508.05,0
24581060,19:55:18,19:55:18,1203,19,,,,5695.17,0
24581060,19:56:16,19:56:16,1204,20,,,,6013.7,0
24581060,19:57:03,19:57:03,1205,21,,,,6270.32,0
24581060,19:57:44,19:57:44,1206,22,,,,6481.73,0
24581060,19:58:28,19:58:28,9590,23,,,,6685.99,0
24581060,19:59:22,19:59:22,1208,24,,,,6985.37,0
24581060,20:00:00,20:00:00,1209,25,,,,7221.66,
24581060,20:00:47,20:00:47,1294,26,,,,7535.21,0
24581060,20:01:07,20:01:07,1295,27,,,,7688.5,0
24581060,20:01:35,20:01:35,1296,28,,,,7910.06,0
24581060,20:01:55,20:01:55,1297,29,,,,8104.71,0
24581060,20:02:31,20:02:31,1299,30,,,,8371.11,0
24581060,20:02:48,20:02:48,1300,31,,,,8569.91,0
24581060,20:03:17,20:03:17,1301,32,,,,8797,0
24581060,20:03:40,20:03:40,1302,33,,,,8939.76,0
24581060,20:04:03,20:04:03,1303,34,,,,9151.09,0
24581060,20:04:36,20:04:36,1304,35,,,,9425.38,0
24581060,20:04:48,20:04:48,1305,36,,,,9534.63,0
24581060,20:05:05,20:05:05,1306,37,,,,9669.56,0
24581060,20:05:37,20:05:37,1307,38,,,,9906.35,0
24581060,20:06:01,20:06:01,1308,39,,,,10082.14,0
24581060,20:06:53,20:06:53,1309,40,,,,10501.07,0
24581060,20:07:12,20:07:12,1310,41,,,,10637.28,0
24581060,20:07:51,20:07:51,1311,42,,,,10942.24,0
24581060,20:08:20,20:08:20,1312,43,,,,11150.24,0
24581060,20:08:35,20:08:35,1313,44,,,,11308.96,0
24581060,20:09:03,20:09:03,1314,45,,,,11486.14,0
24581060,20:09:40,20:09:40,10496,46,,,,11743.91,0
24581060,20:10:05,20:10:05,5188,47,,,,11969.91,0
24581060,20:10:31,20:10:31,1349,48,,,,12216.43,0
24581060,20:11:00,20:11:00,1350,49,,,,12459.47,
24581060,20:11:32,20:11:32,1351,50,,,,12709.14,0
24581060,20:13:17,20:13:17,1410,51,,,,13328.61,0
24581060,20:15:25,20:15:25,1411,52,,,,14055.66,0
24581060,20:15:57,20:15:57,1412,53,,,,14266.95,0
24581060,20:16:22,20:16:22,1413,54,,,,14441.95,0
24581060,20:18:00,20:18:00,9591,55,,,,14996.53,
24581060,20:18:35,20:18:35,1415,56,,,,15320.15,0
24581060,20:18:58,20:18:58,1416,57,,,,15465.12,0
24581060,20:19:26,20:19:26,1417,58,,,,15699.26,0
24581060,20:19:47,20:19:47,1418,59,,,,15830.98,0
24581060,20:20:43,20:20:43,1419,60,,,,16161.14,0
24581060,20:21:06,20:21:06,1420,61,,,,16367.68,0
24581060,20:21:35,20:21:35,1421,62,,,,16570.18,0
24581060,20:22:02,20:22:02,1429,63,,,,16843.61,0
24581060,20:22:23,20:22:23,10499,64,,,,17045.55,0
24581060,20:22:40,20:22:40,368,65,,,,17211.94,0
24581060,20:23:12,20:23:12,370,66,,,,17559.76,0
24581060,20:23:58,20:23:58,10502,67,,,,18029.96,0
24581060,20:24:44,20:24:44,1425,68,,,,18328.38,0
24581060,20:25:08,20:25:08,1426,69,,,,18498.26,0
24581060,20:25:44,20:25:44,1427,70,,,,18801.52,0
24581060,20:26:00,20:26:00,10503,71,,,,18976.18,
24581060,20:26:36,20:26:36,373,72,,,,19248.1,0
24581060,20:27:24,20:27:24,375,73,,,,19638.16,0
24581060,20:28:03,20:28:03,376,74,,,,19911.45,0
24581060,20:32:37,20:32:37,380,75,,,,21929.68,0
24581060,20:34:03,20:34:03,10053,76,,,,22681.5,0
24581060,20:37:51,20:37:51,10515,77,,,,24431.47,0
24581060,20:38:53,20:38:53,10519,78,,,,24922.68,0
24581060,20:39:37,20:39:37,10517,79,,,,25278.45,0
24581060,20:40:00,20:40:00,9106,80,,,,25403.71,
24581060,20:40:19,20:40:19,9105,81,,,,25501,0
24581060,20:40:57,20:40:57,9104,82,,,,25784.26,0
24581060,20:42:00,20:42:00,9557,83,,,,26126.03,0
24581060,20:42:36,20:42:36,299,84,,,,26356.76,0
24581060,20:44:00,20:44:00,10054,85,,1,,26918.84,
25546100,11:53:00,11:53:00,10014,1,,,1,0,
25546100,11:55:08,11:55:08,4339,2,,,,713.97,0
25546100,11:56:06,11:56:06,10093,3,,,,947.96,0
25546100,11:57:12,11:57:12,1339,4,,,,1291.34,0
25546100,11:57:53,11:57:53,1340,5,,,,1443.78,0
25546100,11:58:48,11:58:48,1341,6,,,,1715.29,0
25546100,11:59:51,11:59:51,1342,7,,,,2000.12,0
25546100,12:00:57,12:00:57,1343,8,,,,2277.92,0
25546100,12:01:37,12:01:37,1344,9,,,,2527.54,0
25546100,12:02:13,12:02:13,1345,10,,,,2710.95,0
25546100,12:02:58,12:02:58,1346,11,,,,2976.59,0
25546100,12:05:00,12:05:00,9873,12,,,,3526.2,
25546100,12:06:02,12:06:02,9961,13,,,,3956.65,0
25546100,12:07:46,12:07:46,1398,14,,,,4461.76,0
25546100,12:08:23,12:08:23,6893,15,,,,4677.54,0
25546100,12:09:25,12:09:25,1200,16,,,,5057.74,0
25546100,12:09:58,12:09:58,1201,17,,,,5242.49,0
25546100,12:10:50,12:10:50,1202,18,,,,5508.05,0
25546100,12:11:22,12:11:22,1203,19,,,,5695.17,0
25546100,12:12:31,12:12:31,1204,20,,,,6013.7,0
25546100,12:13:28,12:13:28,1205,21,,,,6270.32,0
25546100,12:14:17,12:14:17,1206,22,,,,6481.73,0
25546100,12:15:09,12:15:09,9590,23,,,,6685.99,0
25546100,12:16:14,12:16:14,1208,24,,,,6985.37,0
25546100,12:17:00,12:17:00,1209,25,,,,7221.66,
25546100,12:17:43,12:17:43,1294,26,,,,7535.21,0
25546100,12:18:01,12:18:01,1295,27,,,,7688.5,0
25546100,12:18:26,12:18:26,1296,28,,,,7910.06,0
25546100,12:18:44,12:18:44,1297,29,,,,8104.71,0
25546100,12:19:17,12:19:17,1299,30,,,,8371.11,0
25546100,12:19:33,12:19:33,1300,31,,,,8569.91,0
25546100,12:19:59,12:19:59,1301,32,,,,8797,0
25546100,12:20:20,12:20:20,1302,33,,,,8939.76,0
25546100,12:20:41,12:20:41,1303,34,,,,9151.09,0
25546100,12:21:11,12:21:11,1304,35,,,,9425.38,0
25546100,12:21:22,12:21:22,1305,36,,,,9534.63,0
25546100,12:21:37,12:21:37,1306,37,,,,9669.56,0
25546100,12:22:06,12:22:06,1307,38,,,,9906.35,0
25546100,12:22:28,12:22:28,1308,39,,,,10082.14,0
25546100,12:23:15,12:23:15,1309,40,,,,10501.07,0
25546100,12:23:33,12:23:33,1310,41,,,,10637.28,0
25546100,12:24:08,12:24:08,1311,42,,,,10942.24,0
25546100,12:24:34,12:24:34,1312,43,,,,11150.24,0
25546100,12:24:48,12:24:48,1313,44,,,,11308.96,0
25546100,12:25:13,12:25:13,1314,45,,,,11486.14,0
25546100,12:25:47,12:25:47,10496,46,,,,11743.91,0
25546100,12:26:10,12:26:10,5188,47,,,,11969.91,0
25546100,12:26:33,12:26:33,1349,48,,,,12216.43,0
25546100,12:27:00,12:27:00,1350,49,,,,12459.47,
25546100,12:27:32,12:27:32,1351,50,,,,12709.14,0
25546100,12:29:17,12:29:17,1410,51,,,,13328.61,0
25546100,12:31:25,12:31:25,1411,52,,,,14055.66,0
25546100,12:31:57,12:31:57,1412,53,,,,14266.95,0
25546100,12:32:22,12:32:22,1413,54,,,,14441.95,0
25546100,12:34:00,12:34:00,9591,55,,,,14996.53,
25546100,12:34:30,12:34:30,1415,56,,,,15320.15,0
25546100,12:34:51,12:34:51,1416,57,,,,15465.12,0
25546100,12:35:16,12:35:16,1417,58,,,,15699.26,0
25546100,12:35:34,12:35:34,1418,59,,,,15830.98,0
25546100,12:36:23,12:36:23,1419,60,,,,16161.14,0
25546100,12:36:43,12:36:43,1420,61,,,,16367.68,0
25546100,12:37:08,12:37:08,1421,62,,,,16570.18,0
25546100,12:37:32,12:37:32,1429,63,,,,16843.61,0
25546100,12:37:50,12:37:50,10499,64,,,,17045.55,0
25546100,12:38:05,12:38:05,368,65,,,,17211.94,0
25546100,12:38:33,12:38:33,370,66,,,,17559.76,0
25546100,12:39:13,12:39:13,10502,67,,,,18029.96,0
25546100,12:39:54,12:39:54,1425,68,,,,18328.38,0
25546100,12:40:14,12:40:14,1426,69,,,,18498.26,0
25546100,12:40:46,12:40:46,1427,70,,,,18801.52,0
25546100,12:41:00,12:41:00,10503,71,,,,18976.18,
25546100,12:41:36,12:41:36,373,72,,,,19248.1,0
25546100,12:42:24,12:42:24,375,73,,,,19638.16,0
25546100,12:43:03,12:43:03,376,74,,,,19911.45,0
25546100,12:47:37,12:47:37,380,75,,,,21929.68,0
25546100,12:49:03,12:49:03,10053,76,,,,22681.5,0
25546100,12:52:51,12:52:51,10515,77,,,,24431.47,0
25546100,12:53:53,12:53:53,10519,78,,,,24922.68,0
25546100,12:54:37,12:54:37,10517,79,,,,25278.45,0
25546100,12:55:00,12:55:00,9106,80,,,,25403.71,
25546100,12:55:19,12:55:19,9105,81,,,,25501,0
25546100,12:55:57,12:55:57,9104,82,,,,25784.26,0
25546100,12:57:00,12:57:00,9557,83,,,,26126.03,0
25546100,12:57:36,12:57:36,299,84,,,,26356.76,0
25546100,12:59:00,12:59:00,10054,85,,1,,26918.84,
25653100,14:24:00,14:24:00,10014,1,,,1,0,
25653100,14:25:58,14:25:58,4339,2,,,,713.97,0
25653100,14:26:51,14:26:51,10093,3,,,,947.96,0
25653100,14:27:51,14:27:51,1339,4,,,,1291.34,0
25653100,14:28:28,14:28:28,1340,5,,,,1443.78,0
25653100,14:29:19,14:29:19,1341,6,,,,1715.29,0
25653100,14:30:17,14:30:17,1342,7,,,,2000.12,0
25653100,14:31:17,14:31:17,1343,8,,,,2277.92,0
25653100,14:31:54,14:31:54,1344,9,,,,2527.54,0
25653100,14:32:27,14:32:27,1345,10,,,,2710.95,0
25653100,14:33:08,14:33:08,1346,11,,,,2976.59,0
25653100,14:35:00,14:35:00,9873,12,,,,3526.2,
25653100,14:35:52,14:35:52,9961,13,,,,3956.65,0
25653100,14:37:18,14:37:18,1398,14,,,,4461.76,0
25653100,14:37:49,14:37:49,6893,15,,,,4677.54,0
25653100,14:38:41,14:38:41,1200,16,,,,5057.74,0
25653100,14:39:08,14:39:08,1201,17,,,,5242.49,0
25653100,14:39:51,14:39:51,1202,18,,,,5508.05,0
25653100,14:40:18,14:40:18,1203,19,,,,5695.17,0
25653100,14:41:16,14:41:16,1204,20,,,,6013.7,0
25653100,14:42:03,14:42:03,1205,21,,,,6270.32,0
25653100,14:42:44,14:42:44,1206,22,,,,6481.73,0
25653100,14:43:28,14:43:28,9590,23,,,,6685.99,0
25653100,14:44:22,14:44:22,1208,24,,,,6985.37,0
25653100,14:45:00,14:45:00,1209,25,,,,7221.66,
25653100,14:45:51,14:45:51,1294,26,,,,7535.21,0
25653100,14:46:13,14:46:13,1295,27,,,,7688.5,0
25653100,14:46:43,14:46:43,1296,28,,,,7910.06,0
25653100,14:47:05,14:47:05,1297,29,,,,8104.71,0
25653100,14:47:45,14:47:45,1299,30,,,,8371.11,0
25653100,14:48:03,14:48:03,1300,31,,,,8569.91,0
25653100,14:48:35,14:48:35,1301,32,,,,8797,0
25653100,14:49:00,14:49:00,1302,33,,,,8939.76,0
25653100,14:49:25,14:49:25,1303,34,,,,9151.09,0
25653100,14:50:01,14:50:01,1304,35,,,,9425.38,0
25653100,14:50:14,14:50:14,1305,36,,,,9534.63,0
25653100,14:50:33,14:50:33,1306,37,,,,9669.56,0
25653100,14:51:07,14:51:07,1307,38,,,,9906.35,0
25653100,14:51:34,14:51:34,1308,39,,,,10082.14,0
25653100,14:52:31,14:52:31,1309,40,,,,10501.07,0
25653100,14:52:51,14:52:51,1310,41,,,,10637.28,0
25653100,14:53:34,14:53:34,1311,42,,,,10942.24,0
25653100,14:54:05,14:54:05,1312,43,,,,11150.24,0
25653100,14:54:22,14:54:22,1313,44,,,,11308.96,0
25653100,14:54:52,14:54:52,1314,45,,,,11486.14,0
25653100,14:55:33,14:55:33,10496,46,,,,11743.91,0
25653100,14:56:00,14:56:00,5188,47,,,,11969.91,0
25653100,14:56:28,14:56:28,1349,48,,,,12216.43,0
25653100,14:57:00,14:57:00,1350,49,,,,12459.47,
25653100,14:57:37,14:57:37,1351,50,,,,12709.14,0
25653100,14:59:37,14:59:37,1410,51,,,,13328.61,0
25653100,15:02:03,15:02:03,1411,52,,,,14055.66,0
25653100,15:02:40,15:02:40,1412,53,,,,14266.95,0
25653100,15:03:08,15:03:08,1413,54,,,,14441.95,0
25653100,15:05:00,15:05:00,9591,55,,,,14996.53,
25653100,15:05:30,15:05:30,1415,56,,,,15320.15,0
25653100,15:05:51,15:05:51,1416,57,,,,15465.12,0
25653100,15:06:16,15:06:16,1417,58,,,,15699.26,0
25653100,15:06:34,15:06:34,1418,59,,,,15830.98,0
25653100,15:07:23,15:07:23,1419,60,,,,16161.14,0
25653100,15:07:43,15:07:43,1420,61,,,,16367.68,0
25653100,15:08:08,15:08:08,1421,62,,,,16570.18,0
25653100,15:08:32,15:08:32,1429,63,,,,16843.61,0
25653100,15:08:50,15:08:50,10499,64,,,,17045.55,0
25653100,15:09:05,15:09:05,368,65,,,,17211.94,0
25653100,15:09:33,15:09:33,370,66,,,,17559.76,0
25653100,15:10:13,15:10:13,10502,67,,,,18029.96,0
25653100,15:10:54,15:10:54,1425,68,,,,18328.38,0
25653100,15:11:14,15:11:14,1426,69,,,,18498.26,0
25653100,15:11:46,15:11:46,1427,70,,,,18801.52,0
25653100,15:12:00,15:12:00,10503,71,,,,18976.18,
25653100,15:12:39,15:12:39,373,72,,,,19248.1,0
25653100,15:13:30,15:13:30,375,73,,,,19638.16,0
25653100,15:14:11,15:14:11,376,74,,,,19911.45,0
25653100,15:19:05,15:19:05,380,75,,,,21929.68,0
25653100,15:20:37,15:20:37,10053,76,,,,22681.5,0
25653100,15:24:42,15:24:42,10515,77,,,,24431.47,0
25653100,15:25:49,15:25:49,10519,78,,,,24922.68,0
25653100,15:26:36,15:26:36,10517,79,,,,25278.45,0
25653100,15:27:00,15:27:00,9106,80,,,,25403.71,
25653100,15:27:19,15:27:19,9105,81,,,,25501,0
25653100,15:27:57,15:27:57,9104,82,,,,25784.26,0
25653100,15:29:00,15:29:00,9557,83,,,,26126.03,0
25653100,15:29:36,15:29:36,299,84,,,,26356.76,0
25653100,15:31:00,15:31:00,10054,85,,1,,26918.84,
26918100,05:25:00,05:25:00,10014,1,,,1,0,
26918100,05:26:36,05:26:36,4339,2,,,,713.97,0
26918100,05:27:20,05:27:20,10093,3,,,,947.96,0
26918100,05:28:09,05:28:09,1339,4,,,,1291.34,0
26918100,05:28:39,05:28:39,1340,5,,,,1443.78,0
26918100,05:29:21,05:29:21,1341,6,,,,1715.29,0
26918100,05:30:08,05:30:08,1342,7,,,,2000.12,0
26918100,05:30:58,05:30:58,1343,8,,,,2277.92,0
26918100,05:31:28,05:31:28,1344,9,,,,2527.54,0
26918100,05:31:54,05:31:54,1345,10,,,,2710.95,0
26918100,05:32:29,05:32:29,1346,11,,,,2976.59,0
26918100,05:34:00,05:34:00,9873,12,,,,3526.2,
26918100,05:34:41,05:34:41,9961,13,,,,3956.65,0
26918100,05:35:50,05:35:50,1398,14,,,,4461.76,0
26918100,05:36:15,05:36:15,6893,15,,,,4677.54,0
26918100,05:36:57,05:36:57,1200,16,,,,5057.74,0
26918100,05:37:18,05:37:18,1201,17,,,,5242.49,0
26918100,05:37:53,05:37:53,1202,18,,,,5508.05,0
26918100,05:38:15,05:38:15,1203,19,,,,5695.17,0
26918100,05:39:01,05:39:01,1204,20,,,,6013.7,0
26918100,05:39:38,05:39:38,1205,21,,,,6270.32,0
26918100,05:40:11,05:40:11,1206,22,,,,6481.73,0
26918100,05:40:46,05:40:46,9590,23,,,,6685.99,0
26918100,05:41:29,05:41:29,1208,24,,,,6985.37,0
26918100,05:42:00,05:42:00,1209,25,,,,7221.66,
26918100,05:42:43,05:42:43,1294,26,,,,7535.21,0
26918100,05:43:01,05:43:01,1295,27,,,,7688.5,0
26918100,05:43:26,05:43:26,1296,28,,,,7910.06,0
26918100,05:43:44,05:43:44,1297,29,,,,8104.71,0
26918100,05:44:17,05:44:17,1299,30,,,,8371.11,0
26918100,05:44:33,05:44:33,1300,31,,,,8569.91,0
26918100,05:44:59,05:44:59,1301,32,,,,8797,0
26918100,05:45:20,05:45:20,1302,33,,,,8939.76,0
26918100,05:45:41,05:45:41,1303,34,,,,9151.09,0
26918100,05:46:11,05:46:11,1304,35,,,,9425.38,0
26918100,05:46:22,05:46:22,1305,36,,,,9534.63,0
26918100,05:46:37,05:46:37,1306,37,,,,9669.56,0
26918100,05:47:06,05:47:06,1307,38,,,,9906.35,0
26918100,05:47:28,05:47:28,1308,39,,,,10082.14,0
26918100,05:48:15,05:48:15,1309,40,,,,10501.07,0
26918100,05:48:33,05:48:33,1310,41,,,,10637.28,0
26918100,05:49:08,05:49:08,1311,42,,,,10942.24,0
26918100,05:49:34,05:49:34,1312,43,,,,11150.24,0
26918100,05:49:48,05:49:48,1313,44,,,,11308.96,0
26918100,05:50:13,05:50:13,1314,45,,,,11486.14,0
26918100,05:50:47,05:50:47,10496,46,,,,11743.91,0
26918100,05:51:10,05:51:10,5188,47,,,,11969.91,0
26918100,05:51:33,05:51:33,1349,48,,,,12216.43,0
26918100,05:52:00,05:52:00,1350,49,,,,12459.47,
26918100,05:52:23,05:52:23,1351,50,,,,12709.14,0
26918100,05:53:38,05:53:38,1410,51,,,,13328.61,0
26918100,05:55:09,05:55:09,1411,52,,,,14055.66,0
26918100,05:55:32,05:55:32,1412,53,,,,14266.95,0
26918100,05:55:50,05:55:50,1413,54,,,,14441.95,0
26918100,05:57:00,05:57:00,9591,55,,,,14996.53,
26918100,05:57:26,05:57:26,1415,56,,,,15320.15,0
26918100,05:57:43,05:57:43,1416,57,,,,15465.12,0
26918100,05:58:05,05:58:05,1417,58,,,,15699.26,0
26918100,05:58:20,05:58:20,1418,59,,,,15830.98,0
26918100,05:59:02,05:59:02,1419,60,,,,16161.14,0
26918100,05:59:20,05:59:20,1420,61,,,,16367.68,0
26918100,05:59:41,05:59:41,1421,62,,,,16570.18,0
26918100,06:00:01,06:00:01,1429,63,,,,16843.61,0
26918100,06:00:17,06:00:17,10499,64,,,,17045.55,0
26918100,06:00:30,06:00:30,368,65,,,,17211.94,0
26918100,06:00:54,06:00:54,370,66,,,,17559.76,0
26918100,06:01:28,06:01:28,10502,67,,,,18029.96,0
26918100,06:02:03,06:02:03,1425,68,,,,18328.38,0
26918100,06:02:21,06:02:21,1426,69,,,,18498.26,0
26918100,06:02:48,06:02:48,1427,70,,,,18801.52,0
26918100,06:03:00,06:03:00,10503,71,,,,18976.18,
26918100,06:03:23,06:03:23,373,72,,,,19248.1,0
26918100,06:03:54,06:03:54,375,73,,,,19638.16,0
26918100,06:04:19,06:04:19,376,74,,,,19911.45,0
26918100,06:07:15,06:07:15,380,75,,,,21929.68,0
26918100,06:08:10,06:08:10,10053,76,,,,22681.5,0
26918100,06:10:37,06:10:37,10515,77,,,,24431.47,0
26918100,06:11:17,06:11:17,10519,78,,,,24922.68,0
26918100,06:11:45,06:11:45,10517,79,,,,25278.45,0
26918100,06:12:00,06:12:00,9106,80,,,,25403.71,
26918100,06:12:19,06:12:19,9105,81,,,,25501,0
26918100,06:12:57,06:12:57,9104,82,,,,25784.26,0
26918100,06:14:00,06:14:00,9557,83,,,,26126.03,0
26918100,06:14:36,06:14:36,299,84,,,,26356.76,0
26918100,06:16:00,06:16:00,10054,85,,1,,26918.84,
2749020,13:55:00,13:55:00,10014,1,,,1,0,
2749020,13:57:08,13:57:08,4339,2,,,,713.97,0
2749020,13:58:06,13:58:06,10093,3,,,,947.96,0
2749020,13:59:12,13:59:12,1339,4,,,,1291.34,0
2749020,13:59:53,13:59:53,1340,5,,,,1443.78,0
2749020,14:00:48,14:00:48,1341,6,,,,1715.29,0
2749020,14:01:51,14:01:51,1342,7,,,,2000.12,0
2749020,14:02:57,14:02:57,1343,8,,,,2277.92,0
2749020,14:03:37,14:03:37,1344,9,,,,2527.54,0
2749020,14:04:13,14:04:13,1345,10,,,,2710.95,0
2749020,14:04:58,14:04:58,1346,11,,,,2976.59,0
2749020,14:07:00,14:07:00,9873,12,,,,3526.2,
2749020,14:08:02,14:08:02,9961,13,,,,3956.65,0
2749020,14:09:46,14:09:46,1398,14,,,,4461.76,0
2749020,14:10:23,14:10:23,6893,15,,,,4677.54,0
2749020,14:11:25,14:11:25,1200,16,,,,5057.74,0
2749020,14:11:58,14:11:58,1201,17,,,,5242.49,0
2749020,14:12:50,14:12:50,1202,18,,,,5508.05,0
2749020,14:13:22,14:13:22,1203,19,,,,5695.17,0
2749020,14:14:31,14:14:31,1204,20,,,,6013.7,0
2749020,14:15:28,14:15:28,1205,21,,,,6270.32,0
2749020,14:16:17,14:16:17,1206,22,,,,6481.73,0
2749020,14:17:09,14:17:09,9590,23,,,,6685.99,0
2749020,14:18:14,14:18:14,1208,24,,,,6985.37,0
2749020,14:19:00,14:19:00,1209,25,,,,7221.66,
2749020,14:19:43,14:19:43,1294,26,,,,7535.21,0
2749020,14:20:01,14:20:01,1295,27,,,,7688.5,0
2749020,14:20:26,14:20:26,1296,28,,,,7910.06,0
2749020,14:20:44,14:20:44,1297,29,,,,8104.71,0
2749020,14:21:17,14:21:17,1299,30,,,,8371.11,0
2749020,14:21:33,14:21:33,1300,31,,,,8569.91,0
2749020,14:21:59,14:21:59,1301,32,,,,8797,0
2749020,14:22:20,14:22:20,1302,33,,,,8939.76,0
2749020,14:22:41,14:22:41,1303,34,,,,9151.09,0
2749020,14:23:11,14:23:11,1304,35,,,,9425.38,0
2749020,14:23:22,14:23:22,1305,36,,,,9534.63,0
2749020,14:23:37,14:23:37,1306,37,,,,9669.56,0
2749020,14:24:06,14:24:06,1307,38,,,,9906.35,0
2749020,14:24:28,14:24:28,1308,39,,,,10082.14,0
2749020,14:25:15,14:25:15,1309,40,,,,10501.07,0
2749020,14:25:33,14:25:33,1310,41,,,,10637.28,0
2749020,14:26:08,14:26:08,1311,42,,,,10942.24,0
2749020,14:26:34,14:26:34,1312,43,,,,11150.24,0
2749020,14:26:48,14:26:48,1313,44,,,,11308.96,0
2749020,14:27:13,14:27:13,1314,45,,,,11486.14,0
2749020,14:27:47,14:27:47,10496,46,,,,11743.91,0
2749020,14:28:10,14:28:10,5188,47,,,,11969.91,0
2749020,14:28:33,14:28:33,1349,48,,,,12216.43,0
2749020,14:29:00,14:29:00,1350,49,,,,12459.47,
2749020,14:29:32,14:29:32,1351,50,,,,12709.14,0
2749020,14:31:17,14:31:17,1410,51,,,,13328.61,0
2749020,14:33:25,14:33:25,1411,52,,,,14055.66,0
2749020,14:33:57,14:33:57,1412,53,,,,14266.95,0
2749020,14:34:22,14:34:22,1413,54,,,,14441.95,0
2749020,14:36:00,14:36:00,9591,55,,,,14996.53,
2749020,14:36:30,14:36:30,1415,56,,,,15320.15,0
2749020,14:36:51,14:36:51,1416,57,,,,15465.12,0
2749020,14:37:16,14:37:16,1417,58,,,,15699.26,0
2749020,14:37:34,14:37:34,1418,59,,,,15830.98,0
2749020,14:38:23,14:38:23,1419,60,,,,16161.14,0
2749020,14:38:43,14:38:43,1420,61,,,,16367.68,0
2749020,14:39:08,14:39:08,1421,62,,,,16570.18,0
2749020,14:39:32,14:39:32,1429,63,,,,16843.61,0
2749020,14:39:50,14:39:50,10499,64,,,,17045.55,0
2749020,14:40:05,14:40:05,368,65,,,,17211.94,0
2749020,14:40:33,14:40:33,370,66,,,,17559.76,0
2749020,14:41:13,14:41:13,10502,67,,,,18029.96,0
2749020,14:41:54,14:41:54,1425,68,,,,18328.38,0
2749020,14:42:14,14:42:14,1426,69,,,,18498.26,0
2749020,14:42:46,14:42:46,1427,70,,,,18801.52,0
2749020,14:43:00,14:43:00,10503,71,,,,18976.18,
2749020,14:43:36,14:43:36,373,72,,,,19248.1,0
2749020,14:44:24,14:44:24,375,73,,,,19638.16,0
2749020,14:45:03,14:45:03,376,74,,,,19911.45,0
2749020,14:49:37,14:49:37,380,75,,,,21929.68,0
2749020,14:51:03,14:51:03,10053,76,,,,22681.5,0
2749020,14:54:51,14:54:51,10515,77,,,,24431.47,0
2749020,14:55:53,14:55:53,10519,78,,,,24922.68,0
2749020,14:56:37,14:56:37,10517,79,,,,25278.45,0
2749020,14:57:00,14:57:00,9106,80,,,,25403.71,
2749020,14:57:19,14:57:19,9105,81,,,,25501,0
2749020,14:57:57,14:57:57,9104,82,,,,25784.26,0
2749020,14:59:00,14:59:00,9557,83,,,,26126.03,0
2749020,14:59:36,14:59:36,299,84,,,,26356.76,0
2749020,15:01:00,15:01:00,10054,85,,1,,26918.84,
2749030,13:55:00,13:55:00,10014,1,,,1,0,
2749030,13:57:08,13:57:08,4339,2,,,,713.97,0
2749030,13:58:06,13:58:06,10093,3,,,,947.96,0
2749030,13:59:12,13:59:12,1339,4,,,,1291.34,0
2749030,13:59:53,13:59:53,1340,5,,,,1443.78,0
2749030,14:00:48,14:00:48,1341,6,,,,1715.29,0
2749030,14:01:51,14:01:51,1342,7,,,,2000.12,0
2749030,14:02:57,14:02:57,1343,8,,,,2277.92,0
2749030,14:03:37,14:03:37,1344,9,,,,2527.54,0
2749030,14:04:13,14:04:13,1345,10,,,,2710.95,0
2749030,14:04:58,14:04:58,1346,11,,,,2976.59,0
2749030,14:07:00,14:07:00,9873,12,,,,3526.2,
2749030,14:08:02,14:08:02,9961,13,,,,3956.65,0
2749030,14:09:46,14:09:46,1398,14,,,,4461.76,0
2749030,14:10:23,14:10:23,6893,15,,,,4677.54,0
2749030,14:11:25,14:11:25,1200,16,,,,5057.74,0
2749030,14:11:58,14:11:58,1201,17,,,,5242.49,0
2749030,14:12:50,14:12:50,1202,18,,,,5508.05,0
2749030,14:13:22,14:13:22,1203,19,,,,5695.17,0
2749030,14:14:31,14:14:31,1204,20,,,,6013.7,0
2749030,14:15:28,14:15:28,1205,21,,,,6270.32,0
2749030,14:16:17,14:16:17,1206,22,,,,6481.73,0
2749030,14:17:09,14:17:09,9590,23,,,,6685.99,0
2749030,14:18:14,14:18:14,1208,24,,,,6985.37,0
2749030,14:19:00,14:19:00,1209,25,,,,7221.66,
2749030,14:19:43,14:19:43,1294,26,,,,7535.21,0
2749030,14:20:01,14:20:01,1295,27,,,,7688.5,0
2749030,14:20:26,14:20:26,1296,28,,,,7910.06,0
2749030,14:20:44,14:20:44,1297,29,,,,8104.71,0
2749030,14:21:17,14:21:17,1299,30,,,,8371.11,0
2749030,14:21:33,14:21:33,1300,31,,,,8569.91,0
2749030,14:21:59,14:21:59,1301,32,,,,8797,0
2749030,14:22:20,14:22:20,1302,33,,,,8939.76,0
2749030,14:22:41,14:22:41,1303,34,,,,9151.09,0
2749030,14:23:11,14:23:11,1304,35,,,,9425.38,0
2749030,14:23:22,14:23:22,1305,36,,,,9534.63,0
2749030,14:23:37,14:23:37,1306,37,,,,9669.56,0
2749030,14:24:06,14:24:06,1307,38,,,,9906.35,0
2749030,14:24:28,14:24:28,1308,39,,,,10082.14,0
2749030,14:25:15,14:25:15,1309,40,,,,10501.07,0
2749030,14:25:33,14:25:33,1310,41,,,,10637.28,0
2749030,14:26:08,14:26:08,1311,42,,,,10942.24,0
2749030,14:26:34,14:26:34,1312,43,,,,11150.24,0
2749030,14:26:48,14:26:48,1313,44,,,,11308.96,0
2749030,14:27:13,14:27:13,1314,45,,,,11486.14,0
2749030,14:27:47,14:27:47,10496,46,,,,11743.91,0
2749030,14:28:10,14:28:10,5188,47,,,,11969.91,0
2749030,14:28:33,14:28:33,1349,48,,,,12216.43,0
2749030,14:29:00,14:29:00,1350,49,,,,12459.47,
2749030,14:29:32,14:29:32,1351,50,,,,12709.14,0
2749030,14:31:17,14:31:17,1410,51,,,,13328.61,0
2749030,14:33:25,14:33:25,1411,52,,,,14055.66,0
2749030,14:33:57,14:33:57,1412,53,,,,14266.95,0
2749030,14:34:22,14:34:22,1413,54,,,,14441.95,0
2749030,14:36:00,14:36:00,9591,55,,,,14996.53,
2749030,14:36:30,14:36:30,1415,56,,,,15320.15,0
2749030,14:36:51,14:36:51,1416,57,,,,15465.12,0
2749030,14:37:16,14:37:16,1417,58,,,,15699.26,0
2749030,14:37:34,14:37:34,1418,59,,,,15830.98,0
2749030,14:38:23,14:38:23,1419,60,,,,16161.14,0
2749030,14:38:43,14:38:43,1420,61,,,,16367.68,0
2749030,14:39:08,14:39:08,1421,62,,,,16570.18,0
2749030,14:39:32,14:39:32,1429,63,,,,16843.61,0
2749030,14:39:50,14:39:50,10499,64,,,,17045.55,0
2749030,14:40:05,14:40:05,368,65,,,,17211.94,0
2749030,14:40:33,14:40:33,370,66,,,,17559.76,0
2749030,14:41:13,14:41:13,10502,67,,,,18029.96,0
2749030,14:41:54,14:41:54,1425,68,,,,18328.38,0
2749030,14:42:14,14:42:14,1426,69,,,,18498.26,0
2749030,14:42:46,14:42:46,1427,70,,,,18801.52,0
2749030,14:43:00,14:43:00,10503,71,,,,18976.18,
2749030,14:43:36,14:43:36,373,72,,,,19248.1,0
2749030,14:44:24,14:44:24,375,73,,,,19638.16,0
2749030,14:45:03,14:45:03,376,74,,,,19911.45,0
2749030,14:49:37,14:49:37,380,75,,,,21929.68,0
2749030,14:51:03,14:51:03,10053,76,,,,22681.5,0
2749030,14:54:51,14:54:51,10515,77,,,,24431.47,0
2749030,14:55:53,14:55:53,10519,78,,,,24922.68,0
2749030,14:56:37,14:56:37,10517,79,,,,25278.45,0
2749030,14:57:00,14:57:00,9106,80,,,,25403.71,
2749030,14:57:19,14:57:19,9105,81,,,,25501,0
2749030,14:57:57,14:57:57,9104,82,,,,25784.26,0
2749030,14:59:00,14:59:00,9557,83,,,,26126.03,0
2749030,14:59:36,14:59:36,299,84,,,,26356.76,0
2749030,15:01:00,15:01:00,10054,85,,1,,26918.84,
2749040,13:55:00,13:55:00,10014,1,,,1,0,
2749040,13:57:08,13:57:08,4339,2,,,,713.97,0
2749040,13:58:06,13:58:06,10093,3,,,,947.96,0
2749040,13:59:12,13:59:12,1339,4,,,,1291.34,0
2749040,13:59:53,13:59:53,1340,5,,,,1443.78,0
2749040,14:00:48,14:00:48,1341,6,,,,1715.29,0
2749040,14:01:51,14:01:51,1342,7,,,,2000.12,0
2749040,14:02:57,14:02:57,1343,8,,,,2277.92,0
2749040,14:03:37,14:03:37,1344,9,,,,2527.54,0
2749040,14:04:13,14:04:13,1345,10,,,,2710.95,0
2749040,14:04:58,14:04:58,1346,11,,,,2976.59,0
2749040,14:07:00,14:07:00,9873,12,,,,3526.2,
2749040,14:08:02,14:08:02,9961,13,,,,3956.65,0
2749040,14:09:46,14:09:46,1398,14,,,,4461.76,0
2749040,14:10:23,14:10:23,6893,15,,,,4677.54,0
2749040,14:11:25,14:11:25,1200,16,,,,5057.74,0
2749040,14:11:58,14:11:58,1201,17,,,,5242.49,0
2749040,14:12:50,14:12:50,1202,18,,,,5508.05,0
2749040,14:13:22,14:13:22,1203,19,,,,5695.17,0
2749040,14:14:31,14:14:31,1204,20,,,,6013.7,0
2749040,14:15:28,14:15:28,1205,21,,,,6270.32,0
2749040,14:16:17,14:16:17,1206,22,,,,6481.73,0
2749040,14:17:09,14:17:09,9590,23,,,,6685.99,0
2749040,14:18:14,14:18:14,1208,24,,,,6985.37,0
2749040,14:19:00,14:19:00,1209,25,,,,7221.66,
2749040,14:19:43,14:19:43,1294,26,,,,7535.21,0
2749040,14:20:01,14:20:01,1295,27,,,,7688.5,0
2749040,14:20:26,14:20:26,1296,28,,,,7910.06,0
2749040,14:20:44,14:20:44,1297,29,,,,8104.71,0
2749040,14:21:17,14:21:17,1299,30,,,,8371.11,0
2749040,14:21:33,14:21:33,1300,31,,,,8569.91,0
2749040,14:21:59,14:21:59,1301,32,,,,8797,0
2749040,14:22:20,14:22:20,1302,33,,,,8939.76,0
2749040,14:22:41,14:22:41,1303,34,,,,9151.09,0
2749040,14:23:11,14:23:11,1304,35,,,,9425.38,0
2749040,14:23:22,14:23:22,1305,36,,,,9534.63,0
2749040,14:23:37,14:23:37,1306,37,,,,9669.56,0
2749040,14:24:06,14:24:06,1307,38,,,,9906.35,0
2749040,14:24:28,14:24:28,1308,39,,,,10082.14,0
2749040,14:25:15,14:25:15,1309,40,,,,10501.07,0
2749040,14:25:33,14:25:33,1310,41,,,,10637.28,0
2749040,14:26:08,14:26:08,1311,42,,,,10942.24,0
2749040,14:26:34,14:26:34,1312,43,,,,11150.24,0
2749040,14:26:48,14:26:48,1313,44,,,,11308.96,0
2749040,14:27:13,14:27:13,1314,45,,,,11486.14,0
2749040,14:27:47,14:27:47,10496,46,,,,11743.91,0
2749040,14:28:10,14:28:10,5188,47,,,,11969.91,0
2749040,14:28:33,14:28:33,1349,48,,,,12216.43,0
2749040,14:29:00,14:29:00,1350,49,,,,12459.47,
2749040,14:29:32,14:29:32,1351,50,,,,12709.14,0
2749040,14:31:17,14:31:17,1410,51,,,,13328.61,0
2749040,14:33:25,14:33:25,1411,52,,,,14055.66,0
2749040,14:33:57,14:33:57,1412,53,,,,14266.95,0
2749040,14:34:22,14:34:22,1413,54,,,,14441.95,0
2749040,14:36:00,14:36:00,9591,55,,,,14996.53,
2749040,14:36:30,14:36:30,1415,56,,,,15320.15,0
2749040,14:36:51,14:36:51,1416,57,,,,15465.12,0
2749040,14:37:16,14:37:16,1417,58,,,,15699.26,0
2749040,14:37:34,14:37:34,1418,59,,,,15830.98,0
2749040,14:38:23,14:38:23,1419,60,,,,16161.14,0
2749040,14:38:43,14:38:43,1420,61,,,,16367.68,0
2749040,14:39:08,14:39:08,1421,62,,,,16570.18,0
2749040,14:39:32,14:39:32,1429,63,,,,16843.61,0
2749040,14:39:50,14:39:50,10499,64,,,,17045.55,0
2749040,14:40:05,14:40:05,368,65,,,,17211.94,0
2749040,14:40:33,14:40:33,370,66,,,,17559.76,0
2749040,14:41:13,14:41:13,10502,67,,,,18029.96,0
2749040,14:41:54,14:41:54,1425,68,,,,18328.38,0
2749040,14:42:14,14:42:14,1426,69,,,,18498.26,0
2749040,14:42:46,14:42:46,1427,70,,,,18801.52,0
2749040,14:43:00,14:43:00,10503,71,,,,18976.18,
2749040,14:43:36,14:43:36,373,72,,,,19248.1,0
2749040,14:44:24,14:44:24,375,73,,,,19638.16,0
2749040,14:45:03,14:45:03,376,74,,,,19911.45,0
2749040,14:49:37,14:49:37,380,75,,,,21929.68,0
2749040,14:51:03,14:51:03,10053,76,,,,22681.5,0
2749040,14:54:51,14:54:51,10515,77,,,,24431.47,0
2749040,14:55:53,14:55:53,10519,78,,,,24922.68,0
2749040,14:56:37,14:56:37,10517,79,,,,25278.45,0
2749040,14:57:00,14:57:00,9106,80,,,,25403.71,
2749040,14:57:19,14:57:19,9105,81,,,,25501,0
2749040,14:57:57,14:57:57,9104,82,,,,25784.26,0
2749040,14:59:00,14:59:00,9557,83,,,,26126.03,0
2749040,14:59:36,14:59:36,299,84,,,,26356.76,0
2749040,15:01:00,15:01:00,10054,85,,1,,26918.84,
2749050,13:55:00,13:55:00,10014,1,,,1,0,
2749050,13:57:08,13:57:08,4339,2,,,,713.97,0
2749050,13:58:06,13:58:06,10093,3,,,,947.96,0
2749050,13:59:12,13:59:12,1339,4,,,,1291.34,0
2749050,13:59:53,13:59:53,1340,5,,,,1443.78,0
2749050,14:00:48,14:00:48,1341,6,,,,1715.29,0
2749050,14:01:51,14:01:51,1342,7,,,,2000.12,0
2749050,14:02:57,14:02:57,1343,8,,,,2277.92,0
2749050,14:03:37,14:03:37,1344,9,,,,2527.54,0
2749050,14:04:13,14:04:13,1345,10,,,,2710.95,0
2749050,14:04:58,14:04:58,1346,11,,,,2976.59,0
2749050,14:07:00,14:07:00,9873,12,,,,3526.2,
2749050,14:08:02,14:08:02,9961,13,,,,3956.65,0
2749050,14:09:46,14:09:46,1398,14,,,,4461.76,0
2749050,14:10:23,14:10:23,6893,15,,,,4677.54,0
2749050,14:11:25,14:11:25,1200,16,,,,5057.74,0
2749050,14:11:58,14:11:58,1201,17,,,,5242.49,0
2749050,14:12:50,14:12:50,1202,18,,,,5508.05,0
2749050,14:13:22,14:13:22,1203,19,,,,5695.17,0
2749050,14:14:31,14:14:31,1204,20,,,,6013.7,0
2749050,14:15:28,14:15:28,1205,21,,,,6270.32,0
2749050,14:16:17,14:16:17,1206,22,,,,6481.73,0
2749050,14:17:09,14:17:09,9590,23,,,,6685.99,0
2749050,14:18:14,14:18:14,1208,24,,,,6985.37,0
2749050,14:19:00,14:19:00,1209,25,,,,7221.66,
2749050,14:19:43,14:19:43,1294,26,,,,7535.21,0
2749050,14:20:01,14:20:01,1295,27,,,,7688.5,0
2749050,14:20:26,14:20:26,1296,28,,,,7910.06,0
2749050,14:20:44,14:20:44,1297,29,,,,8104.71,0
2749050,14:21:17,14:21:17,1299,30,,,,8371.11,0
2749050,14:21:33,14:21:33,1300,31,,,,8569.91,0
2749050,14:21:59,14:21:59,1301,32,,,,8797,0
2749050,14:22:20,14:22:20,1302,33,,,,8939.76,0
2749050,14:22:41,14:22:41,1303,34,,,,9151.09,0
2749050,14:23:11,14:23:11,1304,35,,,,9425.38,0
2749050,14:23:22,14:23:22,1305,36,,,,9534.63,0
2749050,14:23:37,14:23:37,1306,37,,,,9669.56,0
2749050,14:24:06,14:24:06,1307,38,,,,9906.35,0
2749050,14:24:28,14:24:28,1308,39,,,,10082.14,0
2749050,14:25:15,14:25:15,1309,40,,,,10501.07,0
2749050,14:25:33,14:25:33,1310,41,,,,10637.28,0
2749050,14:26:08,14:26:08,1311,42,,,,10942.24,0
2749050,14:26:34,14:26:34,1312,43,,,,11150.24,0
2749050,14:26:48,14:26:48,1313,44,,,,11308.96,0
2749050,14:27:13,14:27:13,1314,45,,,,11486.14,0
2749050,14:27:47,14:27:47,10496,46,,,,11743.91,0
2749050,14:28:10,14:28:10,5188,47,,,,11969.91,0
2749050,14:28:33,14:28:33,1349,48,,,,12216.43,0
2749050,14:29:00,14:29:00,1350,49,,,,12459.47,
2749050,14:29:32,14:29:32,1351,50,,,,12709.14,0
2749050,14:31:17,14:31:17,1410,51,,,,13328.61,0
2749050,14:33:25,14:33:25,1411,52,,,,14055.66,0
2749050,14:33:57,14:33:57,1412,53,,,,14266.95,0
2749050,14:34:22,14:34:22,1413,54,,,,14441.95,0
2749050,14:36:00,14:36:00,9591,55,,,,14996.53,
2749050,14:36:30,14:36:30,1415,56,,,,15320.15,0
2749050,14:36:51,14:36:51,1416,57,,,,15465.12,0
2749050,14:37:16,14:37:16,1417,58,,,,15699.26,0
2749050,14:37:34,14:37:34,1418,59,,,,15830.98,0
2749050,14:38:23,14:38:23,1419,60,,,,16161.14,0
2749050,14:38:43,14:38:43,1420,61,,,,16367.68,0
2749050,14:39:08,14:39:08,1421,62,,,,16570.18,0
2749050,14:39:32,14:39:32,1429,63,,,,16843.61,0
2749050,14:39:50,14:39:50,10499,64,,,,17045.55,0
2749050,14:40:05,14:40:05,368,65,,,,17211.94,0
2749050,14:40:33,14:40:33,370,66,,,,17559.76,0
2749050,14:41:13,14:41:13,10502,67,,,,18029.96,0
2749050,14:41:54,14:41:54,1425,68,,,,18328.38,0
2749050,14:42:14,14:42:14,1426,69,,,,18498.26,0
2749050,14:42:46,14:42:46,1427,70,,,,18801.52,0
2749050,14:43:00,14:43:00,10503,71,,,,18976.18,
2749050,14:43:36,14:43:36,373,72,,,,19248.1,0
2749050,14:44:24,14:44:24,375,73,,,,19638.16,0
2749050,14:45:03,14:45:03,376,74,,,,19911.45,0
2749050,14:49:37,14:49:37,380,75,,,,21929.68,0
2749050,14:51:03,14:51:03,10053,76,,,,22681.5,0
2749050,14:54:51,14:54:51,10515,77,,,,24431.47,0
2749050,14:55:53,14:55:53,10519,78,,,,24922.68,0
2749050,14:56:37,14:56:37,10517,79,,,,25278.45,0
2749050,14:57:00,14:57:00,9106,80,,,,25403.71,
2749050,14:57:19,14:57:19,9105,81,,,,25501,0
2749050,14:57:57,14:57:57,9104,82,,,,25784.26,0
2749050,14:59:00,14:59:00,9557,83,,,,26126.03,0
2749050,14:59:36,14:59:36,299,84,,,,26356.76,0
2749050,15:01:00,15:01:00,10054,85,,1,,26918.84,
2749060,13:55:00,13:55:00,10014,1,,,1,0,
2749060,13:57:08,13:57:08,4339,2,,,,713.97,0
2749060,13:58:06,13:58:06,10093,3,,,,947.96,0
2749060,13:59:12,13:59:12,1339,4,,,,1291.34,0
2749060,13:59:53,13:59:53,1340,5,,,,1443.78,0
2749060,14:00:48,14:00:48,1341,6,,,,1715.29,0
2749060,14:01:51,14:01:51,1342,7,,,,2000.12,0
2749060,14:02:57,14:02:57,1343,8,,,,2277.92,0
2749060,14:03:37,14:03:37,1344,9,,,,2527.54,0
2749060,14:04:13,14:04:13,1345,10,,,,2710.95,0
2749060,14:04:58,14:04:58,1346,11,,,,2976.59,0
2749060,14:07:00,14:07:00,9873,12,,,,3526.2,
2749060,14:08:02,14:08:02,9961,13,,,,3956.65,0
2749060,14:09:46,14:09:46,1398,14,,,,4461.76,0
2749060,14:10:23,14:10:23,6893,15,,,,4677.54,0
2749060,14:11:25,14:11:25,1200,16,,,,5057.74,0
2749060,14:11:58,14:11:58,1201,17,,,,5242.49,0
2749060,14:12:50,14:12:50,1202,18,,,,5508.05,0
2749060,14:13:22,14:13:22,1203,19,,,,5695.17,0
2749060,14:14:31,14:14:31,1204,20,,,,6013.7,0
2749060,14:15:28,14:15:28,1205,21,,,,6270.32,0
2749060,14:16:17,14:16:17,1206,22,,,,6481.73,0
2749060,14:17:09,14:17:09,9590,23,,,,6685.99,0
2749060,14:18:14,14:18:14,1208,24,,,,6985.37,0
2749060,14:19:00,14:19:00,1209,25,,,,7221.66,
2749060,14:19:43,14:19:43,1294,26,,,,7535.21,0
2749060,14:20:01,14:20:01,1295,27,,,,7688.5,0
2749060,14:20:26,14:20:26,1296,28,,,,7910.06,0
2749060,14:20:44,14:20:44,1297,29,,,,8104.71,0
2749060,14:21:17,14:21:17,1299,30,,,,8371.11,0
2749060,14:21:33,14:21:33,1300,31,,,,8569.91,0
2749060,14:21:59,14:21:59,1301,32,,,,8797,0
2749060,14:22:20,14:22:20,1302,33,,,,8939.76,0
2749060,14:22:41,14:22:41,1303,34,,,,9151.09,0
2749060,14:23:11,14:23:11,1304,35,,,,9425.38,0
2749060,14:23:22,14:23:22,1305,36,,,,9534.63,0
2749060,14:23:37,14:23:37,1306,37,,,,9669.56,0
2749060,14:24:06,14:24:06,1307,38,,,,9906.35,0
2749060,14:24:28,14:24:28,1308,39,,,,10082.14,0
2749060,14:25:15,14:25:15,1309,40,,,,10501.07,0
2749060,14:25:33,14:25:33,1310,41,,,,10637.28,0
2749060,14:26:08,14:26:08,1311,42,,,,10942.24,0
2749060,14:26:34,14:26:34,1312,43,,,,11150.24,0
2749060,14:26:48,14:26:48,1313,44,,,,11308.96,0
2749060,14:27:13,14:27:13,1314,45,,,,11486.14,0
2749060,14:27:47,14:27:47,10496,46,,,,11743.91,0
2749060,14:28:10,14:28:10,5188,47,,,,11969.91,0
2749060,14:28:33,14:28:33,1349,48,,,,12216.43,0
2749060,14:29:00,14:29:00,1350,49,,,,12459.47,
2749060,14:29:32,14:29:32,1351,50,,,,12709.14,0
2749060,14:31:17,14:31:17,1410,51,,,,13328.61,0
2749060,14:33:25,14:33:25,1411,52,,,,14055.66,0
2749060,14:33:57,14:33:57,1412,53,,,,14266.95,0
2749060,14:34:22,14:34:22,1413,54,,,,14441.95,0
2749060,14:36:00,14:36:00,9591,55,,,,14996.53,
2749060,14:36:30,14:36:30,1415,56,,,,15320.15,0
2749060,14:36:51,14:36:51,1416,57,,,,15465.12,0
2749060,14:37:16,14:37:16,1417,58,,,,15699.26,0
2749060,14:37:34,14:37:34,1418,59,,,,15830.98,0
2749060,14:38:23,14:38:23,1419,60,,,,16161.14,0
2749060,14:38:43,14:38:43,1420,61,,,,16367.68,0
2749060,14:39:08,14:39:08,1421,62,,,,16570.18,0
2749060,14:39:32,14:39:32,1429,63,,,,16843.61,0
2749060,14:39:50,14:39:50,10499,64,,,,17045.55,0
2749060,14:40:05,14:40:05,368,65,,,,17211.94,0
2749060,14:40:33,14:40:33,370,66,,,,17559.76,0
2749060,14:41:13,14:41:13,10502,67,,,,18029.96,0
2749060,14:41:54,14:41:54,1425,68,,,,18328.38,0
2749060,14:42:14,14:42:14,1426,69,,,,18498.26,0
2749060,14:42:46,14:42:46,1427,70,,,,18801.52,0
2749060,14:43:00,14:43:00,10503,71,,,,18976.18,
2749060,14:43:36,14:43:36,373,72,,,,19248.1,0
2749060,14:44:24,14:44:24,375,73,,,,19638.16,0
2749060,14:45:03,14:45:03,376,74,,,,19911.45,0
2749060,14:49:37,14:49:37,380,75,,,,21929.68,0
2749060,14:51:03,14:51:03,10053,76,,,,22681.5,0
2749060,14:54:51,14:54:51,10515,77,,,,24431.47,0
2749060,14:55:53,14:55:53,10519,78,,,,24922.68,0
2749060,14:56:37,14:56:37,10517,79,,,,25278.45,0
2749060,14:57:00,14:57:00,9106,80,,,,25403.71,
2749060,14:57:19,14:57:19,9105,81,,,,25501,0
2749060,14:57:57,14:57:57,9104,82,,,,25784.26,0
2749060,14:59:00,14:59:00,9557,83,,,,26126.03,0
2749060,14:59:36,14:59:36,299,84,,,,26356.76,0
2749060,15:01:00,15:01:00,10054,85,,1,,26918.84,
28515020,05:25:00,05:25:00,10014,1,,,1,0,
28515020,05:26:36,05:26:36,4339,2,,,,713.97,0
28515020,05:27:20,05:27:20,10093,3,,,,947.96,0
28515020,05:28:09,05:28:09,1339,4,,,,1291.34,0
28515020,05:28:39,05:28:39,1340,5,,,,1443.78,0
28515020,05:29:21,05:29:21,1341,6,,,,1715.29,0
28515020,05:30:08,05:30:08,1342,7,,,,2000.12,0
28515020,05:30:58,05:30:58,1343,8,,,,2277.92,0
28515020,05:31:28,05:31:28,1344,9,,,,2527.54,0
28515020,05:31:54,05:31:54,1345,10,,,,2710.95,0
28515020,05:32:29,05:32:29,1346,11,,,,2976.59,0
28515020,05:34:00,05:34:00,9873,12,,,,3526.2,
28515020,05:34:41,05:34:41,9961,13,,,,3956.65,0
28515020,05:35:50,05:35:50,1398,14,,,,4461.76,0
28515020,05:36:15,05:36:15,6893,15,,,,4677.54,0
28515020,05:36:57,05:36:57,1200,16,,,,5057.74,0
28515020,05:37:18,05:37:18,1201,17,,,,5242.49,0
28515020,05:37:53,05:37:53,1202,18,,,,5508.05,0
28515020,05:38:15,05:38:15,1203,19,,,,5695.17,0
28515020,05:39:01,05:39:01,1204,20,,,,6013.7,0
28515020,05:39:38,05:39:38,1205,21,,,,6270.32,0
28515020,05:40:11,05:40:11,1206,22,,,,6481.73,0
28515020,05:40:46,05:40:46,9590,23,,,,6685.99,0
28515020,05:41:29,05:41:29,1208,24,,,,6985.37,0
28515020,05:42:00,05:42:00,1209,25,,,,7221.66,
28515020,05:42:43,05:42:43,1294,26,,,,7535.21,0
28515020,05:43:01,05:43:01,1295,27,,,,7688.5,0
28515020,05:43:26,05:43:26,1296,28,,,,7910.06,0
28515020,05:43:44,05:43:44,1297,29,,,,8104.71,0
28515020,05:44:17,05:44:17,1299,30,,,,8371.11,0
28515020,05:44:33,05:44:33,1300,31,,,,8569.91,0
28515020,05:44:59,05:44:59,1301,32,,,,8797,0
28515020,05:45:20,05:45:20,1302,33,,,,8939.76,0
28515020,05:45:41,05:45:41,1303,34,,,,9151.09,0
28515020,05:46:11,05:46:11,1304,35,,,,9425.38,0
28515020,05:46:22,05:46:22,1305,36,,,,9534.63,0
28515020,05:46:37,05:46:37,1306,37,,,,9669.56,0
28515020,05:47:06,05:47:06,1307,38,,,,9906.35,0
28515020,05:47:28,05:47:28,1308,39,,,,10082.14,0
28515020,05:48:15,05:48:15,1309,40,,,,10501.07,0
28515020,05:48:33,05:48:33,1310,41,,,,10637.28,0
28515020,05:49:08,05:49:08,1311,42,,,,10942.24,0
28515020,05:49:34,05:49:34,1312,43,,,,11150.24,0
28515020,05:49:48,05:49:48,1313,44,,,,11308.96,0
28515020,05:50:13,05:50:13,1314,45,,,,11486.14,0
28515020,05:50:47,05:50:47,10496,46,,,,11743.91,0
28515020,05:51:10,05:51:10,5188,47,,,,11969.91,0
28515020,05:51:33,05:51:33,1349,48,,,,12216.43,0
28515020,05:52:00,05:52:00,1350,49,,,,12459.47,
28515020,05:52:23,05:52:23,1351,50,,,,12709.14,0
28515020,05:53:38,05:53:38,1410,51,,,,13328.61,0
28515020,05:55:09,05:55:09,1411,52,,,,14055.66,0
28515020,05:55:32,05:55:32,1412,53,,,,14266.95,0
28515020,05:55:50,05:55:50,1413,54,,,,14441.95,0
28515020,05:57:00,05:57:00,9591,55,,,,14996.53,
28515020,05:57:26,05:57:26,1415,56,,,,15320.15,0
28515020,05:57:43,05:57:43,1416,57,,,,15465.12,0
28515020,05:58:05,05:58:05,1417,58,,,,15699.26,0
28515020,05:58:20,05:58:20,1418,59,,,,15830.98,0
28515020,05:59:02,05:59:02,1419,60,,,,16161.14,0
28515020,05:59:20,05:59:20,1420,61,,,,16367.68,0
28515020,05:59:41,05:59:41,1421,62,,,,16570.18,0
28515020,06:00:01,06:00:01,1429,63,,,,16843.61,0
28515020,06:00:17,06:00:17,10499,64,,,,17045.55,0
28515020,06:00:30,06:00:30,368,65,,,,17211.94,0
28515020,06:00:54,06:00:54,370,66,,,,17559.76,0
28515020,06:01:28,06:01:28,10502,67,,,,18029.96,0
28515020,06:02:03,06:02:03,1425,68,,,,18328.38,0
28515020,06:02:21,06:02:21,1426,69,,,,18498.26,0
28515020,06:02:48,06:02:48,1427,70,,,,18801.52,0
28515020,06:03:00,06:03:00,10503,71,,,,18976.18,
28515020,06:03:23,06:03:23,373,72,,,,19248.1,0
28515020,06:03:54,06:03:54,375,73,,,,19638.16,0
28515020,06:04:19,06:04:19,376,74,,,,19911.45,0
28515020,06:07:15,06:07:15,380,75,,,,21929.68,0
28515020,06:08:10,06:08:10,10053,76,,,,22681.5,0
28515020,06:10:37,06:10:37,10515,77,,,,24431.47,0
28515020,06:11:17,06:11:17,10519,78,,,,24922.68,0
28515020,06:11:45,06:11:45,10517,79,,,,25278.45,0
28515020,06:12:00,06:12:00,9106,80,,,,25403.71,
28515020,06:12:19,06:12:19,9105,81,,,,25501,0
28515020,06:12:57,06:12:57,9104,82,,,,25784.26,0
28515020,06:14:00,06:14:00,9557,83,,,,26126.03,0
28515020,06:14:36,06:14:36,299,84,,,,26356.76,0
28515020,06:16:00,06:16:00,10054,85,,1,,26918.84,
28515030,05:25:00,05:25:00,10014,1,,,1,0,
28515030,05:26:36,05:26:36,4339,2,,,,713.97,0
28515030,05:27:20,05:27:20,10093,3,,,,947.96,0
28515030,05:28:09,05:28:09,1339,4,,,,1291.34,0
28515030,05:28:39,05:28:39,1340,5,,,,1443.78,0
28515030,05:29:21,05:29:21,1341,6,,,,1715.29,0
28515030,05:30:08,05:30:08,1342,7,,,,2000.12,0
28515030,05:30:58,05:30:58,1343,8,,,,2277.92,0
28515030,05:31:28,05:31:28,1344,9,,,,2527.54,0
28515030,05:31:54,05:31:54,1345,10,,,,2710.95,0
28515030,05:32:29,05:32:29,1346,11,,,,2976.59,0
28515030,05:34:00,05:34:00,9873,12,,,,3526.2,
28515030,05:34:41,05:34:41,9961,13,,,,3956.65,0
28515030,05:35:50,05:35:50,1398,14,,,,4461.76,0
28515030,05:36:15,05:36:15,6893,15,,,,4677.54,0
28515030,05:36:57,05:36:57,1200,16,,,,5057.74,0
28515030,05:37:18,05:37:18,1201,17,,,,5242.49,0
28515030,05:37:53,05:37:53,1202,18,,,,5508.05,0
28515030,05:38:15,05:38:15,1203,19,,,,5695.17,0
28515030,05:39:01,05:39:01,1204,20,,,,6013.7,0
28515030,05:39:38,05:39:38,1205,21,,,,6270.32,0
28515030,05:40:11,05:40:11,1206,22,,,,6481.73,0
28515030,05:40:46,05:40:46,9590,23,,,,6685.99,0
28515030,05:41:29,05:41:29,1208,24,,,,6985.37,0
28515030,05:42:00,05:42:00,1209,25,,,,7221.66,
28515030,05:42:43,05:42:43,1294,26,,,,7535.21,0
28515030,05:43:01,05:43:01,1295,27,,,,7688.5,0
28515030,05:43:26,05:43:26,1296,28,,,,7910.06,0
28515030,05:43:44,05:43:44,1297,29,,,,8104.71,0
28515030,05:44:17,05:44:17,1299,30,,,,8371.11,0
28515030,05:44:33,05:44:33,1300,31,,,,8569.91,0
28515030,05:44:59,05:44:59,1301,32,,,,8797,0
28515030,05:45:20,05:45:20,1302,33,,,,8939.76,0
28515030,05:45:41,05:45:41,1303,34,,,,9151.09,0
28515030,05:46:11,05:46:11,1304,35,,,,9425.38,0
28515030,05:46:22,05:46:22,1305,36,,,,9534.63,0
28515030,05:46:37,05:46:37,1306,37,,,,9669.56,0
28515030,05:47:06,05:47:06,1307,38,,,,9906.35,0
28515030,05:47:28,05:47:28,1308,39,,,,10082.14,0
28515030,05:48:15,05:48:15,1309,40,,,,10501.07,0
28515030,05:48:33,05:48:33,1310,41,,,,10637.28,0
28515030,05:49:08,05:49:08,1311,42,,,,10942.24,0
28515030,05:49:34,05:49:34,1312,43,,,,11150.24,0
28515030,05:49:48,05:49:48,1313,44,,,,11308.96,0
28515030,05:50:13,05:50:13,1314,45,,,,11486.14,0
28515030,05:50:47,05:50:47,10496,46,,,,11743.91,0
28515030,05:51:10,05:51:10,5188,47,,,,11969.91,0
28515030,05:51:33,05:51:33,1349,48,,,,12216.43,0
28515030,05:52:00,05:52:00,1350,49,,,,12459.47,
28515030,05:52:23,05:52:23,1351,50,,,,12709.14,0
28515030,05:53:38,05:53:38,1410,51,,,,13328.61,0
28515030,05:55:09,05:55:09,1411,52,,,,14055.66,0
28515030,05:55:32,05:55:32,1412,53,,,,14266.95,0
28515030,05:55:50,05:55:50,1413,54,,,,14441.95,0
28515030,05:57:00,05:57:00,9591,55,,,,14996.53,
28515030,05:57:26,05:57:26,1415,56,,,,15320.15,0
28515030,05:57:43,05:57:43,1416,57,,,,15465.12,0
28515030,05:58:05,05:58:05,1417,58,,,,15699.26,0
28515030,05:58:20,05:58:20,1418,59,,,,15830.98,0
28515030,05:59:02,05:59:02,1419,60,,,,16161.14,0
28515030,05:59:20,05:59:20,1420,61,,,,16367.68,0
28515030,05:59:41,05:59:41,1421,62,,,,16570.18,0
28515030,06:00:01,06:00:01,1429,63,,,,16843.61,0
28515030,06:00:17,06:00:17,10499,64,,,,17045.55,0
28515030,06:00:30,06:00:30,368,65,,,,17211.94,0
28515030,06:00:54,06:00:54,370,66,,,,17559.76,0
28515030,06:01:28,06:01:28,10502,67,,,,18029.96,0
28515030,06:02:03,06:02:03,1425,68,,,,18328.38,0
28515030,06:02:21,06:02:21,1426,69,,,,18498.26,0
28515030,06:02:48,06:02:48,1427,70,,,,18801.52,0
28515030,06:03:00,06:03:00,10503,71,,,,18976.18,
28515030,06:03:23,06:03:23,373,72,,,,19248.1,0
28515030,06:03:54,06:03:54,375,73,,,,19638.16,0
28515030,06:04:19,06:04:19,376,74,,,,19911.45,0
28515030,06:07:15,06:07:15,380,75,,,,21929.68,0
28515030,06:08:10,06:08:10,10053,76,,,,22681.5,0
28515030,06:10:37,06:10:37,10515,77,,,,24431.47,0
28515030,06:11:17,06:11:17,10519,78,,,,24922.68,0
28515030,06:11:45,06:11:45,10517,79,,,,25278.45,0
28515030,06:12:00,06:12:00,9106,80,,,,25403.71,
28515030,06:12:19,06:12:19,9105,81,,,,25501,0
28515030,06:12:57,06:12:57,9104,82,,,,25784.26,0
28515030,06:14:00,06:14:00,9557,83,,,,26126.03,0
28515030,06:14:36,06:14:36,299,84,,,,26356.76,0
28515030,06:16:00,06:16:00,10054,85,,1,,26918.84,
28515040,05:25:00,05:25:00,10014,1,,,1,0,
28515040,05:26:36,05:26:36,4339,2,,,,713.97,0
28515040,05:27:20,05:27:20,10093,3,,,,947.96,0
28515040,05:28:09,05:28:09,1339,4,,,,1291.34,0
28515040,05:28:39,05:28:39,1340,5,,,,1443.78,0
28515040,05:29:21,05:29:21,1341,6,,,,1715.29,0
28515040,05:30:08,05:30:08,1342,7,,,,2000.12,0
28515040,05:30:58,05:30:58,1343,8,,,,2277.92,0
28515040,05:31:28,05:31:28,1344,9,,,,2527.54,0
28515040,05:31:54,05:31:54,1345,10,,,,2710.95,0
28515040,05:32:29,05:32:29,1346,11,,,,2976.59,0
28515040,05:34:00,05:34:00,9873,12,,,,3526.2,
28515040,05:34:41,05:34:41,9961,13,,,,3956.65,0
28515040,05:35:50,05:35:50,1398,14,,,,4461.76,0
28515040,05:36:15,05:36:15,6893,15,,,,4677.54,0
28515040,05:36:57,05:36:57,1200,16,,,,5057.74,0
28515040,05:37:18,05:37:18,1201,17,,,,5242.49,0
28515040,05:37:53,05:37:53,1202,18,,,,5508.05,0
28515040,05:38:15,05:38:15,1203,19,,,,5695.17,0
28515040,05:39:01,05:39:01,1204,20,,,,6013.7,0
28515040,05:39:38,05:39:38,1205,21,,,,6270.32,0
28515040,05:40:11,05:40:11,1206,22,,,,6481.73,0
28515040,05:40:46,05:40:46,9590,23,,,,6685.99,0
28515040,05:41:29,05:41:29,1208,24,,,,6985.37,0
28515040,05:42:00,05:42:00,1209,25,,,,7221.66,
28515040,05:42:43,05:42:43,1294,26,,,,7535.21,0
28515040,05:43:01,05:43:01,1295,27,,,,7688.5,0
28515040,05:43:26,05:43:26,1296,28,,,,7910.06,0
28515040,05:43:44,05:43:44,1297,29,,,,8104.71,0
28515040,05:44:17,05:44:17,1299,30,,,,8371.11,0
28515040,05:44:33,05:44:33,1300,31,,,,8569.91,0
28515040,05:44:59,05:44:59,1301,32,,,,8797,0
28515040,05:45:20,05:45:20,1302,33,,,,8939.76,0
28515040,05:45:41,05:45:41,1303,34,,,,9151.09,0
28515040,05:46:11,05:46:11,1304,35,,,,9425.38,0
28515040,05:46:22,05:46:22,1305,36,,,,9534.63,0
28515040,05:46:37,05:46:37,1306,37,,,,9669.56,0
28515040,05:47:06,05:47:06,1307,38,,,,9906.35,0
28515040,05:47:28,05:47:28,1308,39,,,,10082.14,0
28515040,05:48:15,05:48:15,1309,40,,,,10501.07,0
28515040,05:48:33,05:48:33,1310,41,,,,10637.28,0
28515040,05:49:08,05:49:08,1311,42,,,,10942.24,0
28515040,05:49:34,05:49:34,1312,43,,,,11150.24,0
28515040,05:49:48,05:49:48,1313,44,,,,11308.96,0
28515040,05:50:13,05:50:13,1314,45,,,,11486.14,0
28515040,05:50:47,05:50:47,10496,46,,,,11743.91,0
28515040,05:51:10,05:51:10,5188,47,,,,11969.91,0
28515040,05:51:33,05:51:33,1349,48,,,,12216.43,0
28515040,05:52:00,05:52:00,1350,49,,,,12459.47,
28515040,05:52:23,05:52:23,1351,50,,,,12709.14,0
28515040,05:53:38,05:53:38,1410,51,,,,13328.61,0
28515040,05:55:09,05:55:09,1411,52,,,,14055.66,0
28515040,05:55:32,05:55:32,1412,53,,,,14266.95,0
28515040,05:55:50,05:55:50,1413,54,,,,14441.95,0
28515040,05:57:00,05:57:00,9591,55,,,,14996.53,
28515040,05:57:26,05:57:26,1415,56,,,,15320.15,0
28515040,05:57:43,05:57:43,1416,57,,,,15465.12,0
28515040,05:58:05,05:58:05,1417,58,,,,15699.26,0
28515040,05:58:20,05:58:20,1418,59,,,,15830.98,0
28515040,05:59:02,05:59:02,1419,60,,,,16161.14,0
28515040,05:59:20,05:59:20,1420,61,,,,16367.68,0
28515040,05:59:41,05:59:41,1421,62,,,,16570.18,0
28515040,06:00:01,06:00:01,1429,63,,,,16843.61,0
28515040,06:00:17,06:00:17,10499,64,,,,17045.55,0
28515040,06:00:30,06:00:30,368,65,,,,17211.94,0
28515040,06:00:54,06:00:54,370,66,,,,17559.76,0
28515040,06:01:28,06:01:28,10502,67,,,,18029.96,0
28515040,06:02:03,06:02:03,1425,68,,,,18328.38,0
28515040,06:02:21,06:02:21,1426,69,,,,18498.26,0
28515040,06:02:48,06:02:48,1427,70,,,,18801.52,0
28515040,06:03:00,06:03:00,10503,71,,,,18976.18,
28515040,06:03:23,06:03:23,373,72,,,,19248.1,0
28515040,06:03:54,06:03:54,375,73,,,,19638.16,0
28515040,06:04:19,06:04:19,376,74,,,,19911.45,0
28515040,06:07:15,06:07:15,380,75,,,,21929.68,0
28515040,06:08:10,06:08:10,10053,76,,,,22681.5,0
28515040,06:10:37,06:10:37,10515,77,,,,24431.47,0
28515040,06:11:17,06:11:17,10519,78,,,,24922.68,0
28515040,06:11:45,06:11:45,10517,79,,,,25278.45,0
28515040,06:12:00,06:12:00,9106,80,,,,25403.71,
28515040,06:12:19,06:12:19,9105,81,,,,25501,0
28515040,06:12:57,06:12:57,9104,82,,,,25784.26,0
28515040,06:14:00,06:14:00,9557,83,,,,26126.03,0
28515040,06:14:36,06:14:36,299,84,,,,26356.76,0
28515040,06:16:00,06:16:00,10054,85,,1,,26918.84,
28515050,05:25:00,05:25:00,10014,1,,,1,0,
28515050,05:26:36,05:26:36,4339,2,,,,713.97,0
28515050,05:27:20,05:27:20,10093,3,,,,947.96,0
28515050,05:28:09,05:28:09,1339,4,,,,1291.34,0
28515050,05:28:39,05:28:39,1340,5,,,,1443.78,0
28515050,05:29:21,05:29:21,1341,6,,,,1715.29,0
28515050,05:30:08,05:30:08,1342,7,,,,2000.12,0
28515050,05:30:58,05:30:58,1343,8,,,,2277.92,0
28515050,05:31:28,05:31:28,1344,9,,,,2527.54,0
28515050,05:31:54,05:31:54,1345,10,,,,2710.95,0
28515050,05:32:29,05:32:29,1346,11,,,,2976.59,0
28515050,05:34:00,05:34:00,9873,12,,,,3526.2,
28515050,05:34:41,05:34:41,9961,13,,,,3956.65,0
28515050,05:35:50,05:35:50,1398,14,,,,4461.76,0
28515050,05:36:15,05:36:15,6893,15,,,,4677.54,0
28515050,05:36:57,05:36:57,1200,16,,,,5057.74,0
28515050,05:37:18,05:37:18,1201,17,,,,5242.49,0
28515050,05:37:53,05:37:53,1202,18,,,,5508.05,0
28515050,05:38:15,05:38:15,1203,19,,,,5695.17,0
28515050,05:39:01,05:39:01,1204,20,,,,6013.7,0
28515050,05:39:38,05:39:38,1205,21,,,,6270.32,0
28515050,05:40:11,05:40:11,1206,22,,,,6481.73,0
28515050,05:40:46,05:40:46,9590,23,,,,6685.99,0
28515050,05:41:29,05:41:29,1208,24,,,,6985.37,0
28515050,05:42:00,05:42:00,1209,25,,,,7221.66,
28515050,05:42:43,05:42:43,1294,26,,,,7535.21,0
28515050,05:43:01,05:43:01,1295,27,,,,7688.5,0
28515050,05:43:26,05:43:26,1296,28,,,,7910.06,0
28515050,05:43:44,05:43:44,1297,29,,,,8104.71,0
28515050,05:44:17,05:44:17,1299,30,,,,8371.11,0
28515050,05:44:33,05:44:33,1300,31,,,,8569.91,0
28515050,05:44:59,05:44:59,1301,32,,,,8797,0
28515050,05:45:20,05:45:20,1302,33,,,,8939.76,0
28515050,05:45:41,05:45:41,1303,34,,,,9151.09,0
28515050,05:46:11,05:46:11,1304,35,,,,9425.38,0
28515050,05:46:22,05:46:22,1305,36,,,,9534.63,0
28515050,05:46:37,05:46:37,1306,37,,,,9669.56,0
28515050,05:47:06,05:47:06,1307,38,,,,9906.35,0
28515050,05:47:28,05:47:28,1308,39,,,,10082.14,0
28515050,05:48:15,05:48:15,1309,40,,,,10501.07,0
28515050,05:48:33,05:48:33,1310,41,,,,10637.28,0
28515050,05:49:08,05:49:08,1311,42,,,,10942.24,0
28515050,05:49:34,05:49:34,1312,43,,,,11150.24,0
28515050,05:49:48,05:49:48,1313,44,,,,11308.96,0
28515050,05:50:13,05:50:13,1314,45,,,,11486.14,0
28515050,05:50:47,05:50:47,10496,46,,,,11743.91,0
28515050,05:51:10,05:51:10,5188,47,,,,11969.91,0
28515050,05:51:33,05:51:33,1349,48,,,,12216.43,0
28515050,05:52:00,05:52:00,1350,49,,,,12459.47,
28515050,05:52:23,05:52:23,1351,50,,,,12709.14,0
28515050,05:53:38,05:53:38,1410,51,,,,13328.61,0
28515050,05:55:09,05:55:09,1411,52,,,,14055.66,0
28515050,05:55:32,05:55:32,1412,53,,,,14266.95,0
28515050,05:55:50,05:55:50,1413,54,,,,14441.95,0
28515050,05:57:00,05:57:00,9591,55,,,,14996.53,
28515050,05:57:26,05:57:26,1415,56,,,,15320.15,0
28515050,05:57:43,05:57:43,1416,57,,,,15465.12,0
28515050,05:58:05,05:58:05,1417,58,,,,15699.26,0
28515050,05:58:20,05:58:20,1418,59,,,,15830.98,0
28515050,05:59:02,05:59:02,1419,60,,,,16161.14,0
28515050,05:59:20,05:59:20,1420,61,,,,16367.68,0
28515050,05:59:41,05:59:41,1421,62,,,,16570.18,0
28515050,06:00:01,06:00:01,1429,63,,,,16843.61,0
28515050,06:00:17,06:00:17,10499,64,,,,17045.55,0
28515050,06:00:30,06:00:30,368,65,,,,17211.94,0
28515050,06:00:54,06:00:54,370,66,,,,17559.76,0
28515050,06:01:28,06:01:28,10502,67,,,,18029.96,0
28515050,06:02:03,06:02:03,1425,68,,,,18328.38,0
28515050,06:02:21,06:02:21,1426,69,,,,18498.26,0
28515050,06:02:48,06:02:48,1427,70,,,,18801.52,0
28515050,06:03:00,06:03:00,10503,71,,,,18976.18,
28515050,06:03:23,06:03:23,373,72,,,,19248.1,0
28515050,06:03:54,06:03:54,375,73,,,,19638.16,0
28515050,06:04:19,06:04:19,376,74,,,,19911.45,0
28515050,06:07:15,06:07:15,380,75,,,,21929.68,0
28515050,06:08:10,06:08:10,10053,76,,,,22681.5,0
28515050,06:10:37,06:10:37,10515,77,,,,24431.47,0
28515050,06:11:17,06:11:17,10519,78,,,,24922.68,0
28515050,06:11:45,06:11:45,10517,79,,,,25278.45,0
28515050,06:12:00,06:12:00,9106,80,,,,25403.71,
28515050,06:12:19,06:12:19,9105,81,,,,25501,0
28515050,06:12:57,06:12:57,9104,82,,,,25784.26,0
28515050,06:14:00,06:14:00,9557,83,,,,26126.03,0
28515050,06:14:36,06:14:36,299,84,,,,26356.76,0
28515050,06:16:00,06:16:00,10054,85,,1,,26918.84,
28515060,05:25:00,05:25:00,10014,1,,,1,0,
28515060,05:26:36,05:26:36,4339,2,,,,713.97,0
28515060,05:27:20,05:27:20,10093,3,,,,947.96,0
28515060,05:28:09,05:28:09,1339,4,,,,1291.34,0
28515060,05:28:39,05:28:39,1340,5,,,,1443.78,0
28515060,05:29:21,05:29:21,1341,6,,,,1715.29,0
28515060,05:30:08,05:30:08,1342,7,,,,2000.12,0
28515060,05:30:58,05:30:58,1343,8,,,,2277.92,0
28515060,05:31:28,05:31:28,1344,9,,,,2527.54,0
28515060,05:31:54,05:31:54,1345,10,,,,2710.95,0
28515060,05:32:29,05:32:29,1346,11,,,,2976.59,0
28515060,05:34:00,05:34:00,9873,12,,,,3526.2,
28515060,05:34:41,05:34:41,9961,13,,,,3956.65,0
28515060,05:35:50,05:35:50,1398,14,,,,4461.76,0
28515060,05:36:15,05:36:15,6893,15,,,,4677.54,0
28515060,05:36:57,05:36:57,1200,16,,,,5057.74,0
28515060,05:37:18,05:37:18,1201,17,,,,5242.49,0
28515060,05:37:53,05:37:53,1202,18,,,,5508.05,0
28515060,05:38:15,05:38:15,1203,19,,,,5695.17,0
28515060,05:39:01,05:39:01,1204,20,,,,6013.7,0
28515060,05:39:38,05:39:38,1205,21,,,,6270.32,0
28515060,05:40:11,05:40:11,1206,22,,,,6481.73,0
28515060,05:40:46,05:40:46,9590,23,,,,6685.99,0
28515060,05:41:29,05:41:29,1208,24,,,,6985.37,0
28515060,05:42:00,05:42:00,1209,25,,,,7221.66,
28515060,05:42:43,05:42:43,1294,26,,,,7535.21,0
28515060,05:43:01,05:43:01,1295,27,,,,7688.5,0
28515060,05:43:26,05:43:26,1296,28,,,,7910.06,0
28515060,05:43:44,05:43:44,1297,29,,,,8104.71,0
28515060,05:44:17,05:44:17,1299,30,,,,8371.11,0
28515060,05:44:33,05:44:33,1300,31,,,,8569.91,0
28515060,05:44:59,05:44:59,1301,32,,,,8797,0
28515060,05:45:20,05:45:20,1302,33,,,,8939.76,0
28515060,05:45:41,05:45:41,1303,34,,,,9151.09,0
28515060,05:46:11,05:46:11,1304,35,,,,9425.38,0
28515060,05:46:22,05:46:22,1305,36,,,,9534.63,0
28515060,05:46:37,05:46:37,1306,37,,,,9669.56,0
28515060,05:47:06,05:47:06,1307,38,,,,9906.35,0
28515060,05:47:28,05:47:28,1308,39,,,,10082.14,0
28515060,05:48:15,05:48:15,1309,40,,,,10501.07,0
28515060,05:48:33,05:48:33,1310,41,,,,10637.28,0
28515060,05:49:08,05:49:08,1311,42,,,,10942.24,0
28515060,05:49:34,05:49:34,1312,43,,,,11150.24,0
28515060,05:49:48,05:49:48,1313,44,,,,11308.96,0
28515060,05:50:13,05:50:13,1314,45,,,,11486.14,0
28515060,05:50:47,05:50:47,10496,46,,,,11743.91,0
28515060,05:51:10,05:51:10,5188,47,,,,11969.91,0
28515060,05:51:33,05:51:33,1349,48,,,,12216.43,0
28515060,05:52:00,05:52:00,1350,49,,,,12459.47,
28515060,05:52:23,05:52:23,1351,50,,,,12709.14,0
28515060,05:53:38,05:53:38,1410,51,,,,13328.61,0
28515060,05:55:09,05:55:09,1411,52,,,,14055.66,0
28515060,05:55:32,05:55:32,1412,53,,,,14266.95,0
28515060,05:55:50,05:55:50,1413,54,,,,14441.95,0
28515060,05:57:00,05:57:00,9591,55,,,,14996.53,
28515060,05:57:26,05:57:26,1415,56,,,,15320.15,0
28515060,05:57:43,05:57:43,1416,57,,,,15465.12,0
28515060,05:58:05,05:58:05,1417,58,,,,15699.26,0
28515060,05:58:20,05:58:20,1418,59,,,,15830.98,0
28515060,05:59:02,05:59:02,1419,60,,,,16161.14,0
28515060,05:59:20,05:59:20,1420,61,,,,16367.68,0
28515060,05:59:41,05:59:41,1421,62,,,,16570.18,0
28515060,06:00:01,06:00:01,1429,63,,,,16843.61,0
28515060,06:00:17,06:00:17,10499,64,,,,17045.55,0
28515060,06:00:30,06:00:30,368,65,,,,17211.94,0
28515060,06:00:54,06:00:54,370,66,,,,17559.76,0
28515060,06:01:28,06:01:28,10502,67,,,,18029.96,0
28515060,06:02:03,06:02:03,1425,68,,,,18328.38,0
28515060,06:02:21,06:02:21,1426,69,,,,18498.26,0
28515060,06:02:48,06:02:48,1427,70,,,,18801.52,0
28515060,06:03:00,06:03:00,10503,71,,,,18976.18,
28515060,06:03:23,06:03:23,373,72,,,,19248.1,0
28515060,06:03:54,06:03:54,375,73,,,,19638.16,0
28515060,06:04:19,06:04:19,376,74,,,,19911.45,0
28515060,06:07:15,06:07:15,380,75,,,,21929.68,0
28515060,06:08:10,06:08:10,10053,76,,,,22681.5,0
28515060,06:10:37,06:10:37,10515,77,,,,24431.47,0
28515060,06:11:17,06:11:17,10519,78,,,,24922.68,0
28515060,06:11:45,06:11:45,10517,79,,,,25278.45,0
28515060,06:12:00,06:12:00,9106,80,,,,25403.71,
28515060,06:12:19,06:12:19,9105,81,,,,25501,0
28515060,06:12:57,06:12:57,9104,82,,,,25784.26,0
28515060,06:14:00,06:14:00,9557,83,,,,26126.03,0
28515060,06:14:36,06:14:36,299,84,,,,26356.76,0
28515060,06:16:00,06:16:00,10054,85,,1,,26918.84,
2925020,10:53:00,10:53:00,10014,1,,,1,0,
2925020,10:55:08,10:55:08,4339,2,,,,713.97,0
2925020,10:56:06,10:56:06,10093,3,,,,947.96,0
2925020,10:57:12,10:57:12,1339,4,,,,1291.34,0
2925020,10:57:53,10:57:53,1340,5,,,,1443.78,0
2925020,10:58:48,10:58:48,1341,6,,,,1715.29,0
2925020,10:59:51,10:59:51,1342,7,,,,2000.12,0
2925020,11:00:57,11:00:57,1343,8,,,,2277.92,0
2925020,11:01:37,11:01:37,1344,9,,,,2527.54,0
2925020,11:02:13,11:02:13,1345,10,,,,2710.95,0
2925020,11:02:58,11:02:58,1346,11,,,,2976.59,0
2925020,11:05:00,11:05:00,9873,12,,,,3526.2,
2925020,11:06:02,11:06:02,9961,13,,,,3956.65,0
2925020,11:07:46,11:07:46,1398,14,,,,4461.76,0
2925020,11:08:23,11:08:23,6893,15,,,,4677.54,0
2925020,11:09:25,11:09:25,1200,16,,,,5057.74,0
2925020,11:09:58,11:09:58,1201,17,,,,5242.49,0
2925020,11:10:50,11:10:50,1202,18,,,,5508.05,0
2925020,11:11:22,11:11:22,1203,19,,,,5695.17,0
2925020,11:12:31,11:12:31,1204,20,,,,6013.7,0
2925020,11:13:28,11:13:28,1205,21,,,,6270.32,0
2925020,11:14:17,11:14:17,1206,22,,,,6481.73,0
2925020,11:15:09,11:15:09,9590,23,,,,6685.99,0
2925020,11:16:14,11:16:14,1208,24,,,,6985.37,0
2925020,11:17:00,11:17:00,1209,25,,,,7221.66,
2925020,11:17:43,11:17:43,1294,26,,,,7535.21,0
2925020,11:18:01,11:18:01,1295,27,,,,7688.5,0
2925020,11:18:26,11:18:26,1296,28,,,,7910.06,0
2925020,11:18:44,11:18:44,1297,29,,,,8104.71,0
2925020,11:19:17,11:19:17,1299,30,,,,8371.11,0
2925020,11:19:33,11:19:33,1300,31,,,,8569.91,0
2925020,11:19:59,11:19:59,1301,32,,,,8797,0
2925020,11:20:20,11:20:20,1302,33,,,,8939.76,0
2925020,11:20:41,11:20:41,1303,34,,,,9151.09,0
2925020,11:21:11,11:21:11,1304,35,,,,9425.38,0
2925020,11:21:22,11:21:22,1305,36,,,,9534.63,0
2925020,11:21:37,11:21:37,1306,37,,,,9669.56,0
2925020,11:22:06,11:22:06,1307,38,,,,9906.35,0
2925020,11:22:28,11:22:28,1308,39,,,,10082.14,0
2925020,11:23:15,11:23:15,1309,40,,,,10501.07,0
2925020,11:23:33,11:23:33,1310,41,,,,10637.28,0
2925020,11:24:08,11:24:08,1311,42,,,,10942.24,0
2925020,11:24:34,11:24:34,1312,43,,,,11150.24,0
2925020,11:24:48,11:24:48,1313,44,,,,11308.96,0
2925020,11:25:13,11:25:13,1314,45,,,,11486.14,0
2925020,11:25:47,11:25:47,10496,46,,,,11743.91,0
2925020,11:26:10,11:26:10,5188,47,,,,11969.91,0
2925020,11:26:33,11:26:33,1349,48,,,,12216.43,0
2925020,11:27:00,11:27:00,1350,49,,,,12459.47,
2925020,11:27:32,11:27:32,1351,50,,,,12709.14,0
2925020,11:29:17,11:29:17,1410,51,,,,13328.61,0
2925020,11:31:25,11:31:25,1411,52,,,,14055.66,0
2925020,11:31:57,11:31:57,1412,53,,,,14266.95,0
2925020,11:32:22,11:32:22,1413,54,,,,14441.95,0
2925020,11:34:00,11:34:00,9591,55,,,,14996.53,
2925020,11:34:30,11:34:30,1415,56,,,,15320.15,0
2925020,11:34:51,11:34:51,1416,57,,,,15465.12,0
2925020,11:35:16,11:35:16,1417,58,,,,15699.26,0
2925020,11:35:34,11:35:34,1418,59,,,,15830.98,0
2925020,11:36:23,11:36:23,1419,60,,,,16161.14,0
2925020,11:36:43,11:36:43,1420,61,,,,16367.68,0
2925020,11:37:08,11:37:08,1421,62,,,,16570.18,0
2925020,11:37:32,11:37:32,1429,63,,,,16843.61,0
2925020,11:37:50,11:37:50,10499,64,,,,17045.55,0
2925020,11:38:05,11:38:05,368,65,,,,17211.94,0
2925020,11:38:33,11:38:33,370,66,,,,17559.76,0
2925020,11:39:13,11:39:13,10502,67,,,,18029.96,0
2925020,11:39:54,11:39:54,1425,68,,,,18328.38,0
2925020,11:40:14,11:40:14,1426,69,,,,18498.26,0
2925020,11:40:46,11:40:46,1427,70,,,,18801.52,0
2925020,11:41:00,11:41:00,10503,71,,,,18976.18,
2925020,11:41:42,11:41:42,373,72,,,,19248.1,0
2925020,11:42:36,11:42:36,375,73,,,,19638.16,0
2925020,11:43:20,11:43:20,376,74,,,,19911.45,0
2925020,11:48:33,11:48:33,380,75,,,,21929.68,0
2925020,11:50:12,11:50:12,10053,76,,,,22681.5,0
2925020,11:54:32,11:54:32,10515,77,,,,24431.47,0
2925020,11:55:44,11:55:44,10519,78,,,,24922.68,0
2925020,11:56:34,11:56:34,10517,79,,,,25278.45,0
2925020,11:57:00,11:57:00,9106,80,,,,25403.71,
2925020,11:57:19,11:57:19,9105,81,,,,25501,0
2925020,11:57:57,11:57:57,9104,82,,,,25784.26,0
2925020,11:59:00,11:59:00,9557,83,,,,26126.03,0
2925020,11:59:36,11:59:36,299,84,,,,26356.76,0
2925020,12:01:00,12:01:00,10054,85,,1,,26918.84,
2925030,10:53:00,10:53:00,10014,1,,,1,0,
2925030,10:55:08,10:55:08,4339,2,,,,713.97,0
2925030,10:56:06,10:56:06,10093,3,,,,947.96,0
2925030,10:57:12,10:57:12,1339,4,,,,1291.34,0
2925030,10:57:53,10:57:53,1340,5,,,,1443.78,0
2925030,10:58:48,10:58:48,1341,6,,,,1715.29,0
2925030,10:59:51,10:59:51,1342,7,,,,2000.12,0
2925030,11:00:57,11:00:57,1343,8,,,,2277.92,0
2925030,11:01:37,11:01:37,1344,9,,,,2527.54,0
2925030,11:02:13,11:02:13,1345,10,,,,2710.95,0
2925030,11:02:58,11:02:58,1346,11,,,,2976.59,0
2925030,11:05:00,11:05:00,9873,12,,,,3526.2,
2925030,11:06:02,11:06:02,9961,13,,,,3956.65,0
2925030,11:07:46,11:07:46,1398,14,,,,4461.76,0
2925030,11:08:23,11:08:23,6893,15,,,,4677.54,0
2925030,11:09:25,11:09:25,1200,16,,,,5057.74,0
2925030,11:09:58,11:09:58,1201,17,,,,5242.49,0
2925030,11:10:50,11:10:50,1202,18,,,,5508.05,0
2925030,11:11:22,11:11:22,1203,19,,,,5695.17,0
2925030,11:12:31,11:12:31,1204,20,,,,6013.7,0
2925030,11:13:28,11:13:28,1205,21,,,,6270.32,0
2925030,11:14:17,11:14:17,1206,22,,,,6481.73,0
2925030,11:15:09,11:15:09,9590,23,,,,6685.99,0
2925030,11:16:14,11:16:14,1208,24,,,,6985.37,0
2925030,11:17:00,11:17:00,1209,25,,,,7221.66,
2925030,11:17:43,11:17:43,1294,26,,,,7535.21,0
2925030,11:18:01,11:18:01,1295,27,,,,7688.5,0
2925030,11:18:26,11:18:26,1296,28,,,,7910.06,0
2925030,11:18:44,11:18:44,1297,29,,,,8104.71,0
2925030,11:19:17,11:19:17,1299,30,,,,8371.11,0
2925030,11:19:33,11:19:33,1300,31,,,,8569.91,0
2925030,11:19:59,11:19:59,1301,32,,,,8797,0
2925030,11:20:20,11:20:20,1302,33,,,,8939.76,0
2925030,11:20:41,11:20:41,1303,34,,,,9151.09,0
2925030,11:21:11,11:21:11,1304,35,,,,9425.38,0
2925030,11:21:22,11:21:22,1305,36,,,,9534.63,0
2925030,11:21:37,11:21:37,1306,37,,,,9669.56,0
2925030,11:22:06,11:22:06,1307,38,,,,9906.35,0
2925030,11:22:28,11:22:28,1308,39,,,,10082.14,0
2925030,11:23:15,11:23:15,1309,40,,,,10501.07,0
2925030,11:23:33,11:23:33,1310,41,,,,10637.28,0
2925030,11:24:08,11:24:08,1311,42,,,,10942.24,0
2925030,11:24:34,11:24:34,1312,43,,,,11150.24,0
2925030,11:24:48,11:24:48,1313,44,,,,11308.96,0
2925030,11:25:13,11:25:13,1314,45,,,,11486.14,0
2925030,11:25:47,11:25:47,10496,46,,,,11743.91,0
2925030,11:26:10,11:26:10,5188,47,,,,11969.91,0
2925030,11:26:33,11:26:33,1349,48,,,,12216.43,0
2925030,11:27:00,11:27:00,1350,49,,,,12459.47,
2925030,11:27:32,11:27:32,1351,50,,,,12709.14,0
2925030,11:29:17,11:29:17,1410,51,,,,13328.61,0
2925030,11:31:25,11:31:25,1411,52,,,,14055.66,0
2925030,11:31:57,11:31:57,1412,53,,,,14266.95,0
2925030,11:32:22,11:32:22,1413,54,,,,14441.95,0
2925030,11:34:00,11:34:00,9591,55,,,,14996.53,
2925030,11:34:30,11:34:30,1415,56,,,,15320.15,0
2925030,11:34:51,11:34:51,1416,57,,,,15465.12,0
2925030,11:35:16,11:35:16,1417,58,,,,15699.26,0
2925030,11:35:34,11:35:34,1418,59,,,,15830.98,0
2925030,11:36:23,11:36:23,1419,60,,,,16161.14,0
2925030,11:36:43,11:36:43,1420,61,,,,16367.68,0
2925030,11:37:08,11:37:08,1421,62,,,,16570.18,0
2925030,11:37:32,11:37:32,1429,63,,,,16843.61,0
2925030,11:37:50,11:37:50,10499,64,,,,17045.55,0
2925030,11:38:05,11:38:05,368,65,,,,17211.94,0
2925030,11:38:33,11:38:33,370,66,,,,17559.76,0
2925030,11:39:13,11:39:13,10502,67,,,,18029.96,0
2925030,11:39:54,11:39:54,1425,68,,,,18328.38,0
2925030,11:40:14,11:40:14,1426,69,,,,18498.26,0
2925030,11:40:46,11:40:46,1427,70,,,,18801.52,0
2925030,11:41:00,11:41:00,10503,71,,,,18976.18,
2925030,11:41:42,11:41:42,373,72,,,,19248.1,0
2925030,11:42:36,11:42:36,375,73,,,,19638.16,0
2925030,11:43:20,11:43:20,376,74,,,,19911.45,0
2925030,11:48:33,11:48:33,380,75,,,,21929.68,0
2925030,11:50:12,11:50:12,10053,76,,,,22681.5,0
2925030,11:54:32,11:54:32,10515,77,,,,24431.47,0
2925030,11:55:44,11:55:44,10519,78,,,,24922.68,0
2925030,11:56:34,11:56:34,10517,79,,,,25278.45,0
2925030,11:57:00,11:57:00,9106,80,,,,25403.71,
2925030,11:57:19,11:57:19,9105,81,,,,25501,0
2925030,11:57:57,11:57:57,9104,82,,,,25784.26,0
2925030,11:59:00,11:59:00,9557,83,,,,26126.03,0
2925030,11:59:36,11:59:36,299,84,,,,26356.76,0
2925030,12:01:00,12:01:00,10054,85,,1,,26918.84,
2925040,10:53:00,10:53:00,10014,1,,,1,0,
2925040,10:55:08,10:55:08,4339,2,,,,713.97,0
2925040,10:56:06,10:56:06,10093,3,,,,947.96,0
2925040,10:57:12,10:57:12,1339,4,,,,1291.34,0
2925040,10:57:53,10:57:53,1340,5,,,,1443.78,0
2925040,10:58:48,10:58:48,1341,6,,,,1715.29,0
2925040,10:59:51,10:59:51,1342,7,,,,2000.12,0
2925040,11:00:57,11:00:57,1343,8,,,,2277.92,0
2925040,11:01:37,11:01:37,1344,9,,,,2527.54,0
2925040,11:02:13,11:02:13,1345,10,,,,2710.95,0
2925040,11:02:58,11:02:58,1346,11,,,,2976.59,0
2925040,11:05:00,11:05:00,9873,12,,,,3526.2,
2925040,11:06:02,11:06:02,9961,13,,,,3956.65,0
2925040,11:07:46,11:07:46,1398,14,,,,4461.76,0
2925040,11:08:23,11:08:23,6893,15,,,,4677.54,0
2925040,11:09:25,11:09:25,1200,16,,,,5057.74,0
2925040,11:09:58,11:09:58,1201,17,,,,5242.49,0
2925040,11:10:50,11:10:50,1202,18,,,,5508.05,0
2925040,11:11:22,11:11:22,1203,19,,,,5695.17,0
2925040,11:12:31,11:12:31,1204,20,,,,6013.7,0
2925040,11:13:28,11:13:28,1205,21,,,,6270.32,0
2925040,11:14:17,11:14:17,1206,22,,,,6481.73,0
2925040,11:15:09,11:15:09,9590,23,,,,6685.99,0
2925040,11:16:14,11:16:14,1208,24,,,,6985.37,0
2925040,11:17:00,11:17:00,1209,25,,,,7221.66,
2925040,11:17:43,11:17:43,1294,26,,,,7535.21,0
2925040,11:18:01,11:18:01,1295,27,,,,7688.5,0
2925040,11:18:26,11:18:26,1296,28,,,,7910.06,0
2925040,11:18:44,11:18:44,1297,29,,,,8104.71,0
2925040,11:19:17,11:19:17,1299,30,,,,8371.11,0
2925040,11:19:33,11:19:33,1300,31,,,,8569.91,0
2925040,11:19:59,11:19:59,1301,32,,,,8797,0
2925040,11:20:20,11:20:20,1302,33,,,,8939.76,0
2925040,11:20:41,11:20:41,1303,34,,,,9151.09,0
2925040,11:21:11,11:21:11,1304,35,,,,9425.38,0
2925040,11:21:22,11:21:22,1305,36,,,,9534.63,0
2925040,11:21:37,11:21:37,1306,37,,,,9669.56,0
2925040,11:22:06,11:22:06,1307,38,,,,9906.35,0
2925040,11:22:28,11:22:28,1308,39,,,,10082.14,0
2925040,11:23:15,11:23:15,1309,40,,,,10501.07,0
2925040,11:23:33,11:23:33,1310,41,,,,10637.28,0
2925040,11:24:08,11:24:08,1311,42,,,,10942.24,0
2925040,11:24:34,11:24:34,1312,43,,,,11150.24,0
2925040,11:24:48,11:24:48,1313,44,,,,11308.96,0
2925040,11:25:13,11:25:13,1314,45,,,,11486.14,0
2925040,11:25:47,11:25:47,10496,46,,,,11743.91,0
2925040,11:26:10,11:26:10,5188,47,,,,11969.91,0
2925040,11:26:33,11:26:33,1349,48,,,,12216.43,0
2925040,11:27:00,11:27:00,1350,49,,,,12459.47,
2925040,11:27:32,11:27:32,1351,50,,,,12709.14,0
2925040,11:29:17,11:29:17,1410,51,,,,13328.61,0
2925040,11:31:25,11:31:25,1411,52,,,,14055.66,0
2925040,11:31:57,11:31:57,1412,53,,,,14266.95,0
2925040,11:32:22,11:32:22,1413,54,,,,14441.95,0
2925040,11:34:00,11:34:00,9591,55,,,,14996.53,
2925040,11:34:30,11:34:30,1415,56,,,,15320.15,0
2925040,11:34:51,11:34:51,1416,57,,,,15465.12,0
2925040,11:35:16,11:35:16,1417,58,,,,15699.26,0
2925040,11:35:34,11:35:34,1418,59,,,,15830.98,0
2925040,11:36:23,11:36:23,1419,60,,,,16161.14,0
2925040,11:36:43,11:36:43,1420,61,,,,16367.68,0
2925040,11:37:08,11:37:08,1421,62,,,,16570.18,0
2925040,11:37:32,11:37:32,1429,63,,,,16843.61,0
2925040,11:37:50,11:37:50,10499,64,,,,17045.55,0
2925040,11:38:05,11:38:05,368,65,,,,17211.94,0
2925040,11:38:33,11:38:33,370,66,,,,17559.76,0
2925040,11:39:13,11:39:13,10502,67,,,,18029.96,0
2925040,11:39:54,11:39:54,1425,68,,,,18328.38,0
2925040,11:40:14,11:40:14,1426,69,,,,18498.26,0
2925040,11:40:46,11:40:46,1427,70,,,,18801.52,0
2925040,11:41:00,11:41:00,10503,71,,,,18976.18,
2925040,11:41:42,11:41:42,373,72,,,,19248.1,0
2925040,11:42:36,11:42:36,375,73,,,,19638.16,0
2925040,11:43:20,11:43:20,376,74,,,,19911.45,0
2925040,11:48:33,11:48:33,380,75,,,,21929.68,0
2925040,11:50:12,11:50:12,10053,76,,,,22681.5,0
2925040,11:54:32,11:54:32,10515,77,,,,24431.47,0
2925040,11:55:44,11:55:44,10519,78,,,,24922.68,0
2925040,11:56:34,11:56:34,10517,79,,,,25278.45,0
2925040,11:57:00,11:57:00,9106,80,,,,25403.71,
2925040,11:57:19,11:57:19,9105,81,,,,25501,0
2925040,11:57:57,11:57:57,9104,82,,,,25784.26,0
2925040,11:59:00,11:59:00,9557,83,,,,26126.03,0
2925040,11:59:36,11:59:36,299,84,,,,26356.76,0
2925040,12:01:00,12:01:00,10054,85,,1,,26918.84,
2925050,10:53:00,10:53:00,10014,1,,,1,0,
2925050,10:55:08,10:55:08,4339,2,,,,713.97,0
2925050,10:56:06,10:56:06,10093,3,,,,947.96,0
2925050,10:57:12,10:57:12,1339,4,,,,1291.34,0
2925050,10:57:53,10:57:53,1340,5,,,,1443.78,0
2925050,10:58:48,10:58:48,1341,6,,,,1715.29,0
2925050,10:59:51,10:59:51,1342,7,,,,2000.12,0
2925050,11:00:57,11:00:57,1343,8,,,,2277.92,0
2925050,11:01:37,11:01:37,1344,9,,,,2527.54,0
2925050,11:02:13,11:02:13,1345,10,,,,2710.95,0
2925050,11:02:58,11:02:58,1346,11,,,,2976.59,0
2925050,11:05:00,11:05:00,9873,12,,,,3526.2,
2925050,11:06:02,11:06:02,9961,13,,,,3956.65,0
2925050,11:07:46,11:07:46,1398,14,,,,4461.76,0
2925050,11:08:23,11:08:23,6893,15,,,,4677.54,0
2925050,11:09:25,11:09:25,1200,16,,,,5057.74,0
2925050,11:09:58,11:09:58,1201,17,,,,5242.49,0
2925050,11:10:50,11:10:50,1202,18,,,,5508.05,0
2925050,11:11:22,11:11:22,1203,19,,,,5695.17,0
2925050,11:12:31,11:12:31,1204,20,,,,6013.7,0
2925050,11:13:28,11:13:28,1205,21,,,,6270.32,0
2925050,11:14:17,11:14:17,1206,22,,,,6481.73,0
2925050,11:15:09,11:15:09,9590,23,,,,6685.99,0
2925050,11:16:14,11:16:14,1208,24,,,,6985.37,0
2925050,11:17:00,11:17:00,1209,25,,,,7221.66,
2925050,11:17:43,11:17:43,1294,26,,,,7535.21,0
2925050,11:18:01,11:18:01,1295,27,,,,7688.5,0
2925050,11:18:26,11:18:26,1296,28,,,,7910.06,0
2925050,11:18:44,11:18:44,1297,29,,,,8104.71,0
2925050,11:19:17,11:19:17,1299,30,,,,8371.11,0
2925050,11:19:33,11:19:33,1300,31,,,,8569.91,0
2925050,11:19:59,11:19:59,1301,32,,,,8797,0
2925050,11:20:20,11:20:20,1302,33,,,,8939.76,0
2925050,11:20:41,11:20:41,1303,34,,,,9151.09,0
2925050,11:21:11,11:21:11,1304,35,,,,9425.38,0
2925050,11:21:22,11:21:22,1305,36,,,,9534.63,0
2925050,11:21:37,11:21:37,1306,37,,,,9669.56,0
2925050,11:22:06,11:22:06,1307,38,,,,9906.35,0
2925050,11:22:28,11:22:28,1308,39,,,,10082.14,0
2925050,11:23:15,11:23:15,1309,40,,,,10501.07,0
2925050,11:23:33,11:23:33,1310,41,,,,10637.28,0
2925050,11:24:08,11:24:08,1311,42,,,,10942.24,0
2925050,11:24:34,11:24:34,1312,43,,,,11150.24,0
2925050,11:24:48,11:24:48,1313,44,,,,11308.96,0
2925050,11:25:13,11:25:13,1314,45,,,,11486.14,0
2925050,11:25:47,11:25:47,10496,46,,,,11743.91,0
2925050,11:26:10,11:26:10,5188,47,,,,11969.91,0
2925050,11:26:33,11:26:33,1349,48,,,,12216.43,0
2925050,11:27:00,11:27:00,1350,49,,,,12459.47,
2925050,11:27:32,11:27:32,1351,50,,,,12709.14,0
2925050,11:29:17,11:29:17,1410,51,,,,13328.61,0
2925050,11:31:25,11:31:25,1411,52,,,,14055.66,0
2925050,11:31:57,11:31:57,1412,53,,,,14266.95,0
2925050,11:32:22,11:32:22,1413,54,,,,14441.95,0
2925050,11:34:00,11:34:00,9591,55,,,,14996.53,
2925050,11:34:30,11:34:30,1415,56,,,,15320.15,0
2925050,11:34:51,11:34:51,1416,57,,,,15465.12,0
2925050,11:35:16,11:35:16,1417,58,,,,15699.26,0
2925050,11:35:34,11:35:34,1418,59,,,,15830.98,0
2925050,11:36:23,11:36:23,1419,60,,,,16161.14,0
2925050,11:36:43,11:36:43,1420,61,,,,16367.68,0
2925050,11:37:08,11:37:08,1421,62,,,,16570.18,0
2925050,11:37:32,11:37:32,1429,63,,,,16843.61,0
2925050,11:37:50,11:37:50,10499,64,,,,17045.55,0
2925050,11:38:05,11:38:05,368,65,,,,17211.94,0
2925050,11:38:33,11:38:33,370,66,,,,17559.76,0
2925050,11:39:13,11:39:13,10502,67,,,,18029.96,0
2925050,11:39:54,11:39:54,1425,68,,,,18328.38,0
2925050,11:40:14,11:40:14,1426,69,,,,18498.26,0
2925050,11:40:46,11:40:46,1427,70,,,,18801.52,0
2925050,11:41:00,11:41:00,10503,71,,,,18976.18,
2925050,11:41:42,11:41:42,373,72,,,,19248.1,0
2925050,11:42:36,11:42:36,375,73,,,,19638.16,0
2925050,11:43:20,11:43:20,376,74,,,,19911.45,0
2925050,11:48:33,11:48:33,380,75,,,,21929.68,0
2925050,11:50:12,11:50:12,10053,76,,,,22681.5,0
2925050,11:54:32,11:54:32,10515,77,,,,24431.47,0
2925050,11:55:44,11:55:44,10519,78,,,,24922.68,0
2925050,11:56:34,11:56:34,10517,79,,,,25278.45,0
2925050,11:57:00,11:57:00,9106,80,,,,25403.71,
2925050,11:57:19,11:57:19,9105,81,,,,25501,0
2925050,11:57:57,11:57:57,9104,82,,,,25784.26,0
2925050,11:59:00,11:59:00,9557,83,,,,26126.03,0
2925050,11:59:36,11:59:36,299,84,,,,26356.76,0
2925050,12:01:00,12:01:00,10054,85,,1,,26918.84,
2925060,10:53:00,10:53:00,10014,1,,,1,0,
2925060,10:55:08,10:55:08,4339,2,,,,713.97,0
2925060,10:56:06,10:56:06,10093,3,,,,947.96,0
2925060,10:57:12,10:57:12,1339,4,,,,1291.34,0
2925060,10:57:53,10:57:53,1340,5,,,,1443.78,0
2925060,10:58:48,10:58:48,1341,6,,,,1715.29,0
2925060,10:59:51,10:59:51,1342,7,,,,2000.12,0
2925060,11:00:57,11:00:57,1343,8,,,,2277.92,0
2925060,11:01:37,11:01:37,1344,9,,,,2527.54,0
2925060,11:02:13,11:02:13,1345,10,,,,2710.95,0
2925060,11:02:58,11:02:58,1346,11,,,,2976.59,0
2925060,11:05:00,11:05:00,9873,12,,,,3526.2,
2925060,11:06:02,11:06:02,9961,13,,,,3956.65,0
2925060,11:07:46,11:07:46,1398,14,,,,4461.76,0
2925060,11:08:23,11:08:23,6893,15,,,,4677.54,0
2925060,11:09:25,11:09:25,1200,16,,,,5057.74,0
2925060,11:09:58,11:09:58,1201,17,,,,5242.49,0
2925060,11:10:50,11:10:50,1202,18,,,,5508.05,0
2925060,11:11:22,11:11:22,1203,19,,,,5695.17,0
2925060,11:12:31,11:12:31,1204,20,,,,6013.7,0
2925060,11:13:28,11:13:28,1205,21,,,,6270.32,0
2925060,11:14:17,11:14:17,1206,22,,,,6481.73,0
2925060,11:15:09,11:15:09,9590,23,,,,6685.99,0
2925060,11:16:14,11:16:14,1208,24,,,,6985.37,0
2925060,11:17:00,11:17:00,1209,25,,,,7221.66,
2925060,11:17:43,11:17:43,1294,26,,,,7535.21,0
2925060,11:18:01,11:18:01,1295,27,,,,7688.5,0
2925060,11:18:26,11:18:26,1296,28,,,,7910.06,0
2925060,11:18:44,11:18:44,1297,29,,,,8104.71,0
2925060,11:19:17,11:19:17,1299,30,,,,8371.11,0
2925060,11:19:33,11:19:33,1300,31,,,,8569.91,0
2925060,11:19:59,11:19:59,1301,32,,,,8797,0
2925060,11:20:20,11:20:20,1302,33,,,,8939.76,0
2925060,11:20:41,11:20:41,1303,34,,,,9151.09,0
2925060,11:21:11,11:21:11,1304,35,,,,9425.38,0
2925060,11:21:22,11:21:22,1305,36,,,,9534.63,0
2925060,11:21:37,11:21:37,1306,37,,,,9669.56,0
2925060,11:22:06,11:22:06,1307,38,,,,9906.35,0
2925060,11:22:28,11:22:28,1308,39,,,,10082.14,0
2925060,11:23:15,11:23:15,1309,40,,,,10501.07,0
2925060,11:23:33,11:23:33,1310,41,,,,10637.28,0
2925060,11:24:08,11:24:08,1311,42,,,,10942.24,0
2925060,11:24:34,11:24:34,1312,43,,,,11150.24,0
2925060,11:24:48,11:24:48,1313,44,,,,11308.96,0
2925060,11:25:13,11:25:13,1314,45,,,,11486.14,0
2925060,11:25:47,11:25:47,10496,46,,,,11743.91,0
2925060,11:26:10,11:26:10,5188,47,,,,11969.91,0
2925060,11:26:33,11:26:33,1349,48,,,,12216.43,0
2925060,11:27:00,11:27:00,1350,49,,,,12459.47,
2925060,11:27:32,11:27:32,1351,50,,,,12709.14,0
2925060,11:29:17,11:29:17,1410,51,,,,13328.61,0
2925060,11:31:25,11:31:25,1411,52,,,,14055.66,0
2925060,11:31:57,11:31:57,1412,53,,,,14266.95,0
2925060,11:32:22,11:32:22,1413,54,,,,14441.95,0
2925060,11:34:00,11:34:00,9591,55,,,,14996.53,
2925060,11:34:30,11:34:30,1415,56,,,,15320.15,0
2925060,11:34:51,11:34:51,1416,57,,,,15465.12,0
2925060,11:35:16,11:35:16,1417,58,,,,15699.26,0
2925060,11:35:34,11:35:34,1418,59,,,,15830.98,0
2925060,11:36:23,11:36:23,1419,60,,,,16161.14,0
2925060,11:36:43,11:36:43,1420,61,,,,16367.68,0
2925060,11:37:08,11:37:08,1421,62,,,,16570.18,0
2925060,11:37:32,11:37:32,1429,63,,,,16843.61,0
2925060,11:37:50,11:37:50,10499,64,,,,17045.55,0
2925060,11:38:05,11:38:05,368,65,,,,17211.94,0
2925060,11:38:33,11:38:33,370,66,,,,17559.76,0
2925060,11:39:13,11:39:13,10502,67,,,,18029.96,0
2925060,11:39:54,11:39:54,1425,68,,,,18328.38,0
2925060,11:40:14,11:40:14,1426,69,,,,18498.26,0
2925060,11:40:46,11:40:46,1427,70,,,,18801.52,0
2925060,11:41:00,11:41:00,10503,71,,,,18976.18,
2925060,11:41:42,11:41:42,373,72,,,,19248.1,0
2925060,11:42:36,11:42:36,375,73,,,,19638.16,0
2925060,11:43:20,11:43:20,376,74,,,,19911.45,0
2925060,11:48:33,11:48:33,380,75,,,,21929.68,0
2925060,11:50:12,11:50:12,10053,76,,,,22681.5,0
2925060,11:54:32,11:54:32,10515,77,,,,24431.47,0
2925060,11:55:44,11:55:44,10519,78,,,,24922.68,0
2925060,11:56:34,11:56:34,10517,79,,,,25278.45,0
2925060,11:57:00,11:57:00,9106,80,,,,25403.71,
2925060,11:57:19,11:57:19,9105,81,,,,25501,0
2925060,11:57:57,11:57:57,9104,82,,,,25784.26,0
2925060,11:59:00,11:59:00,9557,83,,,,26126.03,0
2925060,11:59:36,11:59:36,299,84,,,,26356.76,0
2925060,12:01:00,12:01:00,10054,85,,1,,26918.84,
29323020,06:55:00,06:55:00,10014,1,,,1,0,
29323020,06:56:58,06:56:58,4339,2,,,,713.97,0
29323020,06:57:51,06:57:51,10093,3,,,,947.96,0
29323020,06:58:51,06:58:51,1339,4,,,,1291.34,0
29323020,06:59:28,06:59:28,1340,5,,,,1443.78,0
29323020,07:00:19,07:00:19,1341,6,,,,1715.29,0
29323020,07:01:17,07:01:17,1342,7,,,,2000.12,0
29323020,07:02:17,07:02:17,1343,8,,,,2277.92,0
29323020,07:02:54,07:02:54,1344,9,,,,2527.54,0
29323020,07:03:27,07:03:27,1345,10,,,,2710.95,0
29323020,07:04:08,07:04:08,1346,11,,,,2976.59,0
29323020,07:06:00,07:06:00,9873,12,,,,3526.2,
29323020,07:06:52,07:06:52,9961,13,,,,3956.65,0
29323020,07:08:18,07:08:18,1398,14,,,,4461.76,0
29323020,07:08:49,07:08:49,6893,15,,,,4677.54,0
29323020,07:09:41,07:09:41,1200,16,,,,5057.74,0
29323020,07:10:08,07:10:08,1201,17,,,,5242.49,0
29323020,07:10:51,07:10:51,1202,18,,,,5508.05,0
29323020,07:11:18,07:11:18,1203,19,,,,5695.17,0
29323020,07:12:16,07:12:16,1204,20,,,,6013.7,0
29323020,07:13:03,07:13:03,1205,21,,,,6270.32,0
29323020,07:13:44,07:13:44,1206,22,,,,6481.73,0
29323020,07:14:28,07:14:28,9590,23,,,,6685.99,0
29323020,07:15:22,07:15:22,1208,24,,,,6985.37,0
29323020,07:16:00,07:16:00,1209,25,,,,7221.66,
29323020,07:16:51,07:16:51,1294,26,,,,7535.21,0
29323020,07:17:13,07:17:13,1295,27,,,,7688.5,0
29323020,07:17:43,07:17:43,1296,28,,,,7910.06,0
29323020,07:18:05,07:18:05,1297,29,,,,8104.71,0
29323020,07:18:45,07:18:45,1299,30,,,,8371.11,0
29323020,07:19:03,07:19:03,1300,31,,,,8569.91,0
29323020,07:19:35,07:19:35,1301,32,,,,8797,0
29323020,07:20:00,07:20:00,1302,33,,,,8939.76,0
29323020,07:20:25,07:20:25,1303,34,,,,9151.09,0
29323020,07:21:01,07:21:01,1304,35,,,,9425.38,0
29323020,07:21:14,07:21:14,1305,36,,,,9534.63,0
29323020,07:21:33,07:21:33,1306,37,,,,9669.56,0
29323020,07:22:07,07:22:07,1307,38,,,,9906.35,0
29323020,07:22:34,07:22:34,1308,39,,,,10082.14,0
29323020,07:23:31,07:23:31,1309,40,,,,10501.07,0
29323020,07:23:51,07:23:51,1310,41,,,,10637.28,0
29323020,07:24:34,07:24:34,1311,42,,,,10942.24,0
29323020,07:25:05,07:25:05,1312,43,,,,11150.24,0
29323020,07:25:22,07:25:22,1313,44,,,,11308.96,0
29323020,07:25:52,07:25:52,1314,45,,,,11486.14,0
29323020,07:26:33,07:26:33,10496,46,,,,11743.91,0
29323020,07:27:00,07:27:00,5188,47,,,,11969.91,0
29323020,07:27:28,07:27:28,1349,48,,,,12216.43,0
29323020,07:28:00,07:28:00,1350,49,,,,12459.47,
29323020,07:28:27,07:28:27,1351,50,,,,12709.14,0
29323020,07:29:57,07:29:57,1410,51,,,,13328.61,0
29323020,07:31:47,07:31:47,1411,52,,,,14055.66,0
29323020,07:32:15,07:32:15,1412,53,,,,14266.95,0
29323020,07:32:36,07:32:36,1413,54,,,,14441.95,0
29323020,07:34:00,07:34:00,9591,55,,,,14996.53,
29323020,07:34:30,07:34:30,1415,56,,,,15320.15,0
29323020,07:34:51,07:34:51,1416,57,,,,15465.12,0
29323020,07:35:16,07:35:16,1417,58,,,,15699.26,0
29323020,07:35:34,07:35:34,1418,59,,,,15830.98,0
29323020,07:36:23,07:36:23,1419,60,,,,16161.14,0
29323020,07:36:43,07:36:43,1420,61,,,,16367.68,0
29323020,07:37:08,07:37:08,1421,62,,,,16570.18,0
29323020,07:37:32,07:37:32,1429,63,,,,16843.61,0
29323020,07:37:50,07:37:50,10499,64,,,,17045.55,0
29323020,07:38:05,07:38:05,368,65,,,,17211.94,0
29323020,07:38:33,07:38:33,370,66,,,,17559.76,0
29323020,07:39:13,07:39:13,10502,67,,,,18029.96,0
29323020,07:39:54,07:39:54,1425,68,,,,18328.38,0
29323020,07:40:14,07:40:14,1426,69,,,,18498.26,0
29323020,07:40:46,07:40:46,1427,70,,,,18801.52,0
29323020,07:41:00,07:41:00,10503,71,,,,18976.18,
29323020,07:41:31,07:41:31,373,72,,,,19248.1,0
29323020,07:42:12,07:42:12,375,73,,,,19638.16,0
29323020,07:42:45,07:42:45,376,74,,,,19911.45,0
29323020,07:46:40,07:46:40,380,75,,,,21929.68,0
29323020,07:47:54,07:47:54,10053,76,,,,22681.5,0
29323020,07:51:09,07:51:09,10515,77,,,,24431.47,0
29323020,07:52:03,07:52:03,10519,78,,,,24922.68,0
29323020,07:52:41,07:52:41,10517,79,,,,25278.45,0
29323020,07:53:00,07:53:00,9106,80,,,,25403.71,
29323020,07:53:24,07:53:24,9105,81,,,,25501,0
29323020,07:54:12,07:54:12,9104,82,,,,25784.26,0
29323020,07:55:30,07:55:30,9557,83,,,,26126.03,0
29323020,07:56:15,07:56:15,299,84,,,,26356.76,0
29323020,07:58:00,07:58:00,10054,85,,1,,26918.84,
29323030,06:55:00,06:55:00,10014,1,,,1,0,
29323030,06:56:58,06:56:58,4339,2,,,,713.97,0
29323030,06:57:51,06:57:51,10093,3,,,,947.96,0
29323030,06:58:51,06:58:51,1339,4,,,,1291.34,0
29323030,06:59:28,06:59:28,1340,5,,,,1443.78,0
29323030,07:00:19,07:00:19,1341,6,,,,1715.29,0
29323030,07:01:17,07:01:17,1342,7,,,,2000.12,0
29323030,07:02:17,07:02:17,1343,8,,,,2277.92,0
29323030,07:02:54,07:02:54,1344,9,,,,2527.54,0
29323030,07:03:27,07:03:27,1345,10,,,,2710.95,0
29323030,07:04:08,07:04:08,1346,11,,,,2976.59,0
29323030,07:06:00,07:06:00,9873,12,,,,3526.2,
29323030,07:06:52,07:06:52,9961,13,,,,3956.65,0
29323030,07:08:18,07:08:18,1398,14,,,,4461.76,0
29323030,07:08:49,07:08:49,6893,15,,,,4677.54,0
29323030,07:09:41,07:09:41,1200,16,,,,5057.74,0
29323030,07:10:08,07:10:08,1201,17,,,,5242.49,0
29323030,07:10:51,07:10:51,1202,18,,,,5508.05,0
29323030,07:11:18,07:11:18,1203,19,,,,5695.17,0
29323030,07:12:16,07:12:16,1204,20,,,,6013.7,0
29323030,07:13:03,07:13:03,1205,21,,,,6270.32,0
29323030,07:13:44,07:13:44,1206,22,,,,6481.73,0
29323030,07:14:28,07:14:28,9590,23,,,,6685.99,0
29323030,07:15:22,07:15:22,1208,24,,,,6985.37,0
29323030,07:16:00,07:16:00,1209,25,,,,7221.66,
29323030,07:16:51,07:16:51,1294,26,,,,7535.21,0
29323030,07:17:13,07:17:13,1295,27,,,,7688.5,0
29323030,07:17:43,07:17:43,1296,28,,,,7910.06,0
29323030,07:18:05,07:18:05,1297,29,,,,8104.71,0
29323030,07:18:45,07:18:45,1299,30,,,,8371.11,0
29323030,07:19:03,07:19:03,1300,31,,,,8569.91,0
29323030,07:19:35,07:19:35,1301,32,,,,8797,0
29323030,07:20:00,07:20:00,1302,33,,,,8939.76,0
29323030,07:20:25,07:20:25,1303,34,,,,9151.09,0
29323030,07:21:01,07:21:01,1304,35,,,,9425.38,0
29323030,07:21:14,07:21:14,1305,36,,,,9534.63,0
29323030,07:21:33,07:21:33,1306,37,,,,9669.56,0
29323030,07:22:07,07:22:07,1307,38,,,,9906.35,0
29323030,07:22:34,07:22:34,1308,39,,,,10082.14,0
29323030,07:23:31,07:23:31,1309,40,,,,10501.07,0
29323030,07:23:51,07:23:51,1310,41,,,,10637.28,0
29323030,07:24:34,07:24:34,1311,42,,,,10942.24,0
29323030,07:25:05,07:25:05,1312,43,,,,11150.24,0
29323030,07:25:22,07:25:22,1313,44,,,,11308.96,0
29323030,07:25:52,07:25:52,1314,45,,,,11486.14,0
29323030,07:26:33,07:26:33,10496,46,,,,11743.91,0
29323030,07:27:00,07:27:00,5188,47,,,,11969.91,0
29323030,07:27:28,07:27:28,1349,48,,,,12216.43,0
29323030,07:28:00,07:28:00,1350,49,,,,12459.47,
29323030,07:28:27,07:28:27,1351,50,,,,12709.14,0
29323030,07:29:57,07:29:57,1410,51,,,,13328.61,0
29323030,07:31:47,07:31:47,1411,52,,,,14055.66,0
29323030,07:32:15,07:32:15,1412,53,,,,14266.95,0
29323030,07:32:36,07:32:36,1413,54,,,,14441.95,0
29323030,07:34:00,07:34:00,9591,55,,,,14996.53,
29323030,07:34:30,07:34:30,1415,56,,,,15320.15,0
29323030,07:34:51,07:34:51,1416,57,,,,15465.12,0
29323030,07:35:16,07:35:16,1417,58,,,,15699.26,0
29323030,07:35:34,07:35:34,1418,59,,,,15830.98,0
29323030,07:36:23,07:36:23,1419,60,,,,16161.14,0
29323030,07:36:43,07:36:43,1420,61,,,,16367.68,0
29323030,07:37:08,07:37:08,1421,62,,,,16570.18,0
29323030,07:37:32,07:37:32,1429,63,,,,16843.61,0
29323030,07:37:50,07:37:50,10499,64,,,,17045.55,0
29323030,07:38:05,07:38:05,368,65,,,,17211.94,0
29323030,07:38:33,07:38:33,370,66,,,,17559.76,0
29323030,07:39:13,07:39:13,10502,67,,,,18029.96,0
29323030,07:39:54,07:39:54,1425,68,,,,18328.38,0
29323030,07:40:14,07:40:14,1426,69,,,,18498.26,0
29323030,07:40:46,07:40:46,1427,70,,,,18801.52,0
29323030,07:41:00,07:41:00,10503,71,,,,18976.18,
29323030,07:41:31,07:41:31,373,72,,,,19248.1,0
29323030,07:42:12,07:42:12,375,73,,,,19638.16,0
29323030,07:42:45,07:42:45,376,74,,,,19911.45,0
29323030,07:46:40,07:46:40,380,75,,,,21929.68,0
29323030,07:47:54,07:47:54,10053,76,,,,22681.5,0
29323030,07:51:09,07:51:09,10515,77,,,,24431.47,0
29323030,07:52:03,07:52:03,10519,78,,,,24922.68,0
29323030,07:52:41,07:52:41,10517,79,,,,25278.45,0
29323030,07:53:00,07:53:00,9106,80,,,,25403.71,
29323030,07:53:24,07:53:24,9105,81,,,,25501,0
29323030,07:54:12,07:54:12,9104,82,,,,25784.26,0
29323030,07:55:30,07:55:30,9557,83,,,,26126.03,0
29323030,07:56:15,07:56:15,299,84,,,,26356.76,0
29323030,07:58:00,07:58:00,10054,85,,1,,26918.84,
29323040,06:55:00,06:55:00,10014,1,,,1,0,
29323040,06:56:58,06:56:58,4339,2,,,,713.97,0
29323040,06:57:51,06:57:51,10093,3,,,,947.96,0
29323040,06:58:51,06:58:51,1339,4,,,,1291.34,0
29323040,06:59:28,06:59:28,1340,5,,,,1443.78,0
29323040,07:00:19,07:00:19,1341,6,,,,1715.29,0
29323040,07:01:17,07:01:17,1342,7,,,,2000.12,0
29323040,07:02:17,07:02:17,1343,8,,,,2277.92,0
29323040,07:02:54,07:02:54,1344,9,,,,2527.54,0
29323040,07:03:27,07:03:27,1345,10,,,,2710.95,0
29323040,07:04:08,07:04:08,1346,11,,,,2976.59,0
29323040,07:06:00,07:06:00,9873,12,,,,3526.2,
29323040,07:06:52,07:06:52,9961,13,,,,3956.65,0
29323040,07:08:18,07:08:18,1398,14,,,,4461.76,0
29323040,07:08:49,07:08:49,6893,15,,,,4677.54,0
29323040,07:09:41,07:09:41,1200,16,,,,5057.74,0
29323040,07:10:08,07:10:08,1201,17,,,,5242.49,0
29323040,07:10:51,07:10:51,1202,18,,,,5508.05,0
29323040,07:11:18,07:11:18,1203,19,,,,5695.17,0
29323040,07:12:16,07:12:16,1204,20,,,,6013.7,0
29323040,07:13:03,07:13:03,1205,21,,,,6270.32,0
29323040,07:13:44,07:13:44,1206,22,,,,6481.73,0
29323040,07:14:28,07:14:28,9590,23,,,,6685.99,0
29323040,07:15:22,07:15:22,1208,24,,,,6985.37,0
29323040,07:16:00,07:16:00,1209,25,,,,7221.66,
29323040,07:16:51,07:16:51,1294,26,,,,7535.21,0
29323040,07:17:13,07:17:13,1295,27,,,,7688.5,0
29323040,07:17:43,07:17:43,1296,28,,,,7910.06,0
29323040,07:18:05,07:18:05,1297,29,,,,8104.71,0
29323040,07:18:45,07:18:45,1299,30,,,,8371.11,0
29323040,07:19:03,07:19:03,1300,31,,,,8569.91,0
29323040,07:19:35,07:19:35,1301,32,,,,8797,0
29323040,07:20:00,07:20:00,1302,33,,,,8939.76,0
29323040,07:20:25,07:20:25,1303,34,,,,9151.09,0
29323040,07:21:01,07:21:01,1304,35,,,,9425.38,0
29323040,07:21:14,07:21:14,1305,36,,,,9534.63,0
29323040,07:21:33,07:21:33,1306,37,,,,9669.56,0
29323040,07:22:07,07:22:07,1307,38,,,,9906.35,0
29323040,07:22:34,07:22:34,1308,39,,,,10082.14,0
29323040,07:23:31,07:23:31,1309,40,,,,10501.07,0
29323040,07:23:51,07:23:51,1310,41,,,,10637.28,0
29323040,07:24:34,07:24:34,1311,42,,,,10942.24,0
29323040,07:25:05,07:25:05,1312,43,,,,11150.24,0
29323040,07:25:22,07:25:22,1313,44,,,,11308.96,0
29323040,07:25:52,07:25:52,1314,45,,,,11486.14,0
29323040,07:26:33,07:26:33,10496,46,,,,11743.91,0
29323040,07:27:00,07:27:00,5188,47,,,,11969.91,0
29323040,07:27:28,07:27:28,1349,48,,,,12216.43,0
29323040,07:28:00,07:28:00,1350,49,,,,12459.47,
29323040,07:28:27,07:28:27,1351,50,,,,12709.14,0
29323040,07:29:57,07:29:57,1410,51,,,,13328.61,0
29323040,07:31:47,07:31:47,1411,52,,,,14055.66,0
29323040,07:32:15,07:32:15,1412,53,,,,14266.95,0
29323040,07:32:36,07:32:36,1413,54,,,,14441.95,0
29323040,07:34:00,07:34:00,9591,55,,,,14996.53,
29323040,07:34:30,07:34:30,1415,56,,,,15320.15,0
29323040,07:34:51,07:34:51,1416,57,,,,15465.12,0
29323040,07:35:16,07:35:16,1417,58,,,,15699.26,0
29323040,07:35:34,07:35:34,1418,59,,,,15830.98,0
29323040,07:36:23,07:36:23,1419,60,,,,16161.14,0
29323040,07:36:43,07:36:43,1420,61,,,,16367.68,0
29323040,07:37:08,07:37:08,1421,62,,,,16570.18,0
29323040,07:37:32,07:37:32,1429,63,,,,16843.61,0
29323040,07:37:50,07:37:50,10499,64,,,,17045.55,0
29323040,07:38:05,07:38:05,368,65,,,,17211.94,0
29323040,07:38:33,07:38:33,370,66,,,,17559.76,0
29323040,07:39:13,07:39:13,10502,67,,,,18029.96,0
29323040,07:39:54,07:39:54,1425,68,,,,18328.38,0
29323040,07:40:14,07:40:14,1426,69,,,,18498.26,0
29323040,07:40:46,07:40:46,1427,70,,,,18801.52,0
29323040,07:41:00,07:41:00,10503,71,,,,18976.18,
29323040,07:41:31,07:41:31,373,72,,,,19248.1,0
29323040,07:42:12,07:42:12,375,73,,,,19638.16,0
29323040,07:42:45,07:42:45,376,74,,,,19911.45,0
29323040,07:46:40,07:46:40,380,75,,,,21929.68,0
29323040,07:47:54,07:47:54,10053,76,,,,22681.5,0
29323040,07:51:09,07:51:09,10515,77,,,,24431.47,0
29323040,07:52:03,07:52:03,10519,78,,,,24922.68,0
29323040,07:52:41,07:52:41,10517,79,,,,25278.45,0
29323040,07:53:00,07:53:00,9106,80,,,,25403.71,
29323040,07:53:24,07:53:24,9105,81,,,,25501,0
29323040,07:54:12,07:54:12,9104,82,,,,25784.26,0
29323040,07:55:30,07:55:30,9557,83,,,,26126.03,0
29323040,07:56:15,07:56:15,299,84,,,,26356.76,0
29323040,07:58:00,07:58:00,10054,85,,1,,26918.84,
29323050,06:55:00,06:55:00,10014,1,,,1,0,
29323050,06:56:58,06:56:58,4339,2,,,,713.97,0
29323050,06:57:51,06:57:51,10093,3,,,,947.96,0
29323050,06:58:51,06:58:51,1339,4,,,,1291.34,0
29323050,06:59:28,06:59:28,1340,5,,,,1443.78,0
29323050,07:00:19,07:00:19,1341,6,,,,1715.29,0
29323050,07:01:17,07:01:17,1342,7,,,,2000.12,0
29323050,07:02:17,07:02:17,1343,8,,,,2277.92,0
29323050,07:02:54,07:02:54,1344,9,,,,2527.54,0
29323050,07:03:27,07:03:27,1345,10,,,,2710.95,0
29323050,07:04:08,07:04:08,1346,11,,,,2976.59,0
29323050,07:06:00,07:06:00,9873,12,,,,3526.2,
29323050,07:06:52,07:06:52,9961,13,,,,3956.65,0
29323050,07:08:18,07:08:18,1398,14,,,,4461.76,0
29323050,07:08:49,07:08:49,6893,15,,,,4677.54,0
29323050,07:09:41,07:09:41,1200,16,,,,5057.74,0
29323050,07:10:08,07:10:08,1201,17,,,,5242.49,0
29323050,07:10:51,07:10:51,1202,18,,,,5508.05,0
29323050,07:11:18,07:11:18,1203,19,,,,5695.17,0
29323050,07:12:16,07:12:16,1204,20,,,,6013.7,0
29323050,07:13:03,07:13:03,1205,21,,,,6270.32,0
29323050,07:13:44,07:13:44,1206,22,,,,6481.73,0
29323050,07:14:28,07:14:28,9590,23,,,,6685.99,0
29323050,07:15:22,07:15:22,1208,24,,,,6985.37,0
29323050,07:16:00,07:16:00,1209,25,,,,7221.66,
29323050,07:16:51,07:16:51,1294,26,,,,7535.21,0
29323050,07:17:13,07:17:13,1295,27,,,,7688.5,0
29323050,07:17:43,07:17:43,1296,28,,,,7910.06,0
29323050,07:18:05,07:18:05,1297,29,,,,8104.71,0
29323050,07:18:45,07:18:45,1299,30,,,,8371.11,0
29323050,07:19:03,07:19:03,1300,31,,,,8569.91,0
29323050,07:19:35,07:19:35,1301,32,,,,8797,0
29323050,07:20:00,07:20:00,1302,33,,,,8939.76,0
29323050,07:20:25,07:20:25,1303,34,,,,9151.09,0
29323050,07:21:01,07:21:01,1304,35,,,,9425.38,0
29323050,07:21:14,07:21:14,1305,36,,,,9534.63,0
29323050,07:21:33,07:21:33,1306,37,,,,9669.56,0
29323050,07:22:07,07:22:07,1307,38,,,,9906.35,0
29323050,07:22:34,07:22:34,1308,39,,,,10082.14,0
29323050,07:23:31,07:23:31,1309,40,,,,10501.07,0
29323050,07:23:51,07:23:51,1310,41,,,,10637.28,0
29323050,07:24:34,07:24:34,1311,42,,,,10942.24,0
29323050,07:25:05,07:25:05,1312,43,,,,11150.24,0
29323050,07:25:22,07:25:22,1313,44,,,,11308.96,0
29323050,07:25:52,07:25:52,1314,45,,,,11486.14,0
29323050,07:26:33,07:26:33,10496,46,,,,11743.91,0
29323050,07:27:00,07:27:00,5188,47,,,,11969.91,0
29323050,07:27:28,07:27:28,1349,48,,,,12216.43,0
29323050,07:28:00,07:28:00,1350,49,,,,12459.47,
29323050,07:28:27,07:28:27,1351,50,,,,12709.14,0
29323050,07:29:57,07:29:57,1410,51,,,,13328.61,0
29323050,07:31:47,07:31:47,1411,52,,,,14055.66,0
29323050,07:32:15,07:32:15,1412,53,,,,14266.95,0
29323050,07:32:36,07:32:36,1413,54,,,,14441.95,0
29323050,07:34:00,07:34:00,9591,55,,,,14996.53,
29323050,07:34:30,07:34:30,1415,56,,,,15320.15,0
29323050,07:34:51,07:34:51,1416,57,,,,15465.12,0
29323050,07:35:16,07:35:16,1417,58,,,,15699.26,0
29323050,07:35:34,07:35:34,1418,59,,,,15830.98,0
29323050,07:36:23,07:36:23,1419,60,,,,16161.14,0
29323050,07:36:43,07:36:43,1420,61,,,,16367.68,0
29323050,07:37:08,07:37:08,1421,62,,,,16570.18,0
29323050,07:37:32,07:37:32,1429,63,,,,16843.61,0
29323050,07:37:50,07:37:50,10499,64,,,,17045.55,0
29323050,07:38:05,07:38:05,368,65,,,,17211.94,0
29323050,07:38:33,07:38:33,370,66,,,,17559.76,0
29323050,07:39:13,07:39:13,10502,67,,,,18029.96,0
29323050,07:39:54,07:39:54,1425,68,,,,18328.38,0
29323050,07:40:14,07:40:14,1426,69,,,,18498.26,0
29323050,07:40:46,07:40:46,1427,70,,,,18801.52,0
29323050,07:41:00,07:41:00,10503,71,,,,18976.18,
29323050,07:41:31,07:41:31,373,72,,,,19248.1,0
29323050,07:42:12,07:42:12,375,73,,,,19638.16,0
29323050,07:42:45,07:42:45,376,74,,,,19911.45,0
29323050,07:46:40,07:46:40,380,75,,,,21929.68,0
29323050,07:47:54,07:47:54,10053,76,,,,22681.5,0
29323050,07:51:09,07:51:09,10515,77,,,,24431.47,0
29323050,07:52:03,07:52:03,10519,78,,,,24922.68,0
29323050,07:52:41,07:52:41,10517,79,,,,25278.45,0
29323050,07:53:00,07:53:00,9106,80,,,,25403.71,
29323050,07:53:24,07:53:24,9105,81,,,,25501,0
29323050,07:54:12,07:54:12,9104,82,,,,25784.26,0
29323050,07:55:30,07:55:30,9557,83,,,,26126.03,0
29323050,07:56:15,07:56:15,299,84,,,,26356.76,0
29323050,07:58:00,07:58:00,10054,85,,1,,26918.84,
29323060,06:55:00,06:55:00,10014,1,,,1,0,
29323060,06:56:58,06:56:58,4339,2,,,,713.97,0
29323060,06:57:51,06:57:51,10093,3,,,,947.96,0
29323060,06:58:51,06:58:51,1339,4,,,,1291.34,0
29323060,06:59:28,06:59:28,1340,5,,,,1443.78,0
29323060,07:00:19,07:00:19,1341,6,,,,1715.29,0
29323060,07:01:17,07:01:17,1342,7,,,,2000.12,0
29323060,07:02:17,07:02:17,1343,8,,,,2277.92,0
29323060,07:02:54,07:02:54,1344,9,,,,2527.54,0
29323060,07:03:27,07:03:27,1345,10,,,,2710.95,0
29323060,07:04:08,07:04:08,1346,11,,,,2976.59,0
29323060,07:06:00,07:06:00,9873,12,,,,3526.2,
29323060,07:06:52,07:06:52,9961,13,,,,3956.65,0
29323060,07:08:18,07:08:18,1398,14,,,,4461.76,0
29323060,07:08:49,07:08:49,6893,15,,,,4677.54,0
29323060,07:09:41,07:09:41,1200,16,,,,5057.74,0
29323060,07:10:08,07:10:08,1201,17,,,,5242.49,0
29323060,07:10:51,07:10:51,1202,18,,,,5508.05,0
29323060,07:11:18,07:11:18,1203,19,,,,5695.17,0
29323060,07:12:16,07:12:16,1204,20,,,,6013.7,0
29323060,07:13:03,07:13:03,1205,21,,,,6270.32,0
29323060,07:13:44,07:13:44,1206,22,,,,6481.73,0
29323060,07:14:28,07:14:28,9590,23,,,,6685.99,0
29323060,07:15:22,07:15:22,1208,24,,,,6985.37,0
29323060,07:16:00,07:16:00,1209,25,,,,7221.66,
29323060,07:16:51,07:16:51,1294,26,,,,7535.21,0
29323060,07:17:13,07:17:13,1295,27,,,,7688.5,0
29323060,07:17:43,07:17:43,1296,28,,,,7910.06,0
29323060,07:18:05,07:18:05,1297,29,,,,8104.71,0
29323060,07:18:45,07:18:45,1299,30,,,,8371.11,0
29323060,07:19:03,07:19:03,1300,31,,,,8569.91,0
29323060,07:19:35,07:19:35,1301,32,,,,8797,0
29323060,07:20:00,07:20:00,1302,33,,,,8939.76,0
29323060,07:20:25,07:20:25,1303,34,,,,9151.09,0
29323060,07:21:01,07:21:01,1304,35,,,,9425.38,0
29323060,07:21:14,07:21:14,1305,36,,,,9534.63,0
29323060,07:21:33,07:21:33,1306,37,,,,9669.56,0
29323060,07:22:07,07:22:07,1307,38,,,,9906.35,0
29323060,07:22:34,07:22:34,1308,39,,,,10082.14,0
29323060,07:23:31,07:23:31,1309,40,,,,10501.07,0
29323060,07:23:51,07:23:51,1310,41,,,,10637.28,0
29323060,07:24:34,07:24:34,1311,42,,,,10942.24,0
29323060,07:25:05,07:25:05,1312,43,,,,11150.24,0
29323060,07:25:22,07:25:22,1313,44,,,,11308.96,0
29323060,07:25:52,07:25:52,1314,45,,,,11486.14,0
29323060,07:26:33,07:26:33,10496,46,,,,11743.91,0
29323060,07:27:00,07:27:00,5188,47,,,,11969.91,0
29323060,07:27:28,07:27:28,1349,48,,,,12216.43,0
29323060,07:28:00,07:28:00,1350,49,,,,12459.47,
29323060,07:28:27,07:28:27,1351,50,,,,12709.14,0
29323060,07:29:57,07:29:57,1410,51,,,,13328.61,0
29323060,07:31:47,07:31:47,1411,52,,,,14055.66,0
29323060,07:32:15,07:32:15,1412,53,,,,14266.95,0
29323060,07:32:36,07:32:36,1413,54,,,,14441.95,0
29323060,07:34:00,07:34:00,9591,55,,,,14996.53,
29323060,07:34:30,07:34:30,1415,56,,,,15320.15,0
29323060,07:34:51,07:34:51,1416,57,,,,15465.12,0
29323060,07:35:16,07:35:16,1417,58,,,,15699.26,0
29323060,07:35:34,07:35:34,1418,59,,,,15830.98,0
29323060,07:36:23,07:36:23,1419,60,,,,16161.14,0
29323060,07:36:43,07:36:43,1420,61,,,,16367.68,0
29323060,07:37:08,07:37:08,1421,62,,,,16570.18,0
29323060,07:37:32,07:37:32,1429,63,,,,16843.61,0
29323060,07:37:50,07:37:50,10499,64,,,,17045.55,0
29323060,07:38:05,07:38:05,368,65,,,,17211.94,0
29323060,07:38:33,07:38:33,370,66,,,,17559.76,0
29323060,07:39:13,07:39:13,10502,67,,,,18029.96,0
29323060,07:39:54,07:39:54,1425,68,,,,18328.38,0
29323060,07:40:14,07:40:14,1426,69,,,,18498.26,0
29323060,07:40:46,07:40:46,1427,70,,,,18801.52,0
29323060,07:41:00,07:41:00,10503,71,,,,18976.18,
29323060,07:41:31,07:41:31,373,72,,,,19248.1,0
29323060,07:42:12,07:42:12,375,73,,,,19638.16,0
29323060,07:42:45,07:42:45,376,74,,,,19911.45,0
29323060,07:46:40,07:46:40,380,75,,,,21929.68,0
29323060,07:47:54,07:47:54,10053,76,,,,22681.5,0
29323060,07:51:09,07:51:09,10515,77,,,,24431.47,0
29323060,07:52:03,07:52:03,10519,78,,,,24922.68,0
29323060,07:52:41,07:52:41,10517,79,,,,25278.45,0
29323060,07:53:00,07:53:00,9106,80,,,,25403.71,
29323060,07:53:24,07:53:24,9105,81,,,,25501,0
29323060,07:54:12,07:54:12,9104,82,,,,25784.26,0
29323060,07:55:30,07:55:30,9557,83,,,,26126.03,0
29323060,07:56:15,07:56:15,299,84,,,,26356.76,0
29323060,07:58:00,07:58:00,10054,85,,1,,26918.84,
31049020,07:25:00,07:25:00,10014,1,,,1,0,
31049020,07:26:58,07:26:58,4339,2,,,,713.97,0
31049020,07:27:51,07:27:51,10093,3,,,,947.96,0
31049020,07:28:51,07:28:51,1339,4,,,,1291.34,0
31049020,07:29:28,07:29:28,1340,5,,,,1443.78,0
31049020,07:30:19,07:30:19,1341,6,,,,1715.29,0
31049020,07:31:17,07:31:17,1342,7,,,,2000.12,0
31049020,07:32:17,07:32:17,1343,8,,,,2277.92,0
31049020,07:32:54,07:32:54,1344,9,,,,2527.54,0
31049020,07:33:27,07:33:27,1345,10,,,,2710.95,0
31049020,07:34:08,07:34:08,1346,11,,,,2976.59,0
31049020,07:36:00,07:36:00,9873,12,,,,3526.2,
31049020,07:36:57,07:36:57,9961,13,,,,3956.65,0
31049020,07:38:32,07:38:32,1398,14,,,,4461.76,0
31049020,07:39:06,07:39:06,6893,15,,,,4677.54,0
31049020,07:40:03,07:40:03,1200,16,,,,5057.74,0
31049020,07:40:33,07:40:33,1201,17,,,,5242.49,0
31049020,07:41:21,07:41:21,1202,18,,,,5508.05,0
31049020,07:41:50,07:41:50,1203,19,,,,5695.17,0
31049020,07:42:54,07:42:54,1204,20,,,,6013.7,0
31049020,07:43:45,07:43:45,1205,21,,,,6270.32,0
31049020,07:44:31,07:44:31,1206,22,,,,6481.73,0
31049020,07:45:18,07:45:18,9590,23,,,,6685.99,0
31049020,07:46:18,07:46:18,1208,24,,,,6985.37,0
31049020,07:47:00,07:47:00,1209,25,,,,7221.66,
31049020,07:47:51,07:47:51,1294,26,,,,7535.21,0
31049020,07:48:13,07:48:13,1295,27,,,,7688.5,0
31049020,07:48:43,07:48:43,1296,28,,,,7910.06,0
31049020,07:49:05,07:49:05,1297,29,,,,8104.71,0
31049020,07:49:45,07:49:45,1299,30,,,,8371.11,0
31049020,07:50:03,07:50:03,1300,31,,,,8569.91,0
31049020,07:50:35,07:50:35,1301,32,,,,8797,0
31049020,07:51:00,07:51:00,1302,33,,,,8939.76,0
31049020,07:51:25,07:51:25,1303,34,,,,9151.09,0
31049020,07:52:01,07:52:01,1304,35,,,,9425.38,0
31049020,07:52:14,07:52:14,1305,36,,,,9534.63,0
31049020,07:52:33,07:52:33,1306,37,,,,9669.56,0
31049020,07:53:07,07:53:07,1307,38,,,,9906.35,0
31049020,07:53:34,07:53:34,1308,39,,,,10082.14,0
31049020,07:54:31,07:54:31,1309,40,,,,10501.07,0
31049020,07:54:51,07:54:51,1310,41,,,,10637.28,0
31049020,07:55:34,07:55:34,1311,42,,,,10942.24,0
31049020,07:56:05,07:56:05,1312,43,,,,11150.24,0
31049020,07:56:22,07:56:22,1313,44,,,,11308.96,0
31049020,07:56:52,07:56:52,1314,45,,,,11486.14,0
31049020,07:57:33,07:57:33,10496,46,,,,11743.91,0
31049020,07:58:00,07:58:00,5188,47,,,,11969.91,0
31049020,07:58:28,07:58:28,1349,48,,,,12216.43,0
31049020,07:59:00,07:59:00,1350,49,,,,12459.47,
31049020,07:59:32,07:59:32,1351,50,,,,12709.14,0
31049020,08:01:17,08:01:17,1410,51,,,,13328.61,0
31049020,08:03:25,08:03:25,1411,52,,,,14055.66,0
31049020,08:03:57,08:03:57,1412,53,,,,14266.95,0
31049020,08:04:22,08:04:22,1413,54,,,,14441.95,0
31049020,08:06:00,08:06:00,9591,55,,,,14996.53,
31049020,08:06:30,08:06:30,1415,56,,,,15320.15,0
31049020,08:06:51,08:06:51,1416,57,,,,15465.12,0
31049020,08:07:16,08:07:16,1417,58,,,,15699.26,0
31049020,08:07:34,08:07:34,1418,59,,,,15830.98,0
31049020,08:08:23,08:08:23,1419,60,,,,16161.14,0
31049020,08:08:43,08:08:43,1420,61,,,,16367.68,0
31049020,08:09:08,08:09:08,1421,62,,,,16570.18,0
31049020,08:09:32,08:09:32,1429,63,,,,16843.61,0
31049020,08:09:50,08:09:50,10499,64,,,,17045.55,0
31049020,08:10:05,08:10:05,368,65,,,,17211.94,0
31049020,08:10:33,08:10:33,370,66,,,,17559.76,0
31049020,08:11:13,08:11:13,10502,67,,,,18029.96,0
31049020,08:11:54,08:11:54,1425,68,,,,18328.38,0
31049020,08:12:14,08:12:14,1426,69,,,,18498.26,0
31049020,08:12:46,08:12:46,1427,70,,,,18801.52,0
31049020,08:13:00,08:13:00,10503,71,,,,18976.18,
31049020,08:13:31,08:13:31,373,72,,,,19248.1,0
31049020,08:14:12,08:14:12,375,73,,,,19638.16,0
31049020,08:14:45,08:14:45,376,74,,,,19911.45,0
31049020,08:18:40,08:18:40,380,75,,,,21929.68,0
31049020,08:19:54,08:19:54,10053,76,,,,22681.5,0
31049020,08:23:09,08:23:09,10515,77,,,,24431.47,0
31049020,08:24:03,08:24:03,10519,78,,,,24922.68,0
31049020,08:24:41,08:24:41,10517,79,,,,25278.45,0
31049020,08:25:00,08:25:00,9106,80,,,,25403.71,
31049020,08:25:24,08:25:24,9105,81,,,,25501,0
31049020,08:26:12,08:26:12,9104,82,,,,25784.26,0
31049020,08:27:30,08:27:30,9557,83,,,,26126.03,0
31049020,08:28:15,08:28:15,299,84,,,,26356.76,0
31049020,08:30:00,08:30:00,10054,85,,1,,26918.84,
31049030,07:25:00,07:25:00,10014,1,,,1,0,
31049030,07:26:58,07:26:58,4339,2,,,,713.97,0
31049030,07:27:51,07:27:51,10093,3,,,,947.96,0
31049030,07:28:51,07:28:51,1339,4,,,,1291.34,0
31049030,07:29:28,07:29:28,1340,5,,,,1443.78,0
31049030,07:30:19,07:30:19,1341,6,,,,1715.29,0
31049030,07:31:17,07:31:17,1342,7,,,,2000.12,0
31049030,07:32:17,07:32:17,1343,8,,,,2277.92,0
31049030,07:32:54,07:32:54,1344,9,,,,2527.54,0
31049030,07:33:27,07:33:27,1345,10,,,,2710.95,0
31049030,07:34:08,07:34:08,1346,11,,,,2976.59,0
31049030,07:36:00,07:36:00,9873,12,,,,3526.2,
31049030,07:36:57,07:36:57,9961,13,,,,3956.65,0
31049030,07:38:32,07:38:32,1398,14,,,,4461.76,0
31049030,07:39:06,07:39:06,6893,15,,,,4677.54,0
31049030,07:40:03,07:40:03,1200,16,,,,5057.74,0
31049030,07:40:33,07:40:33,1201,17,,,,5242.49,0
31049030,07:41:21,07:41:21,1202,18,,,,5508.05,0
31049030,07:41:50,07:41:50,1203,19,,,,5695.17,0
31049030,07:42:54,07:42:54,1204,20,,,,6013.7,0
31049030,07:43:45,07:43:45,1205,21,,,,6270.32,0
31049030,07:44:31,07:44:31,1206,22,,,,6481.73,0
31049030,07:45:18,07:45:18,9590,23,,,,6685.99,0
31049030,07:46:18,07:46:18,1208,24,,,,6985.37,0
31049030,07:47:00,07:47:00,1209,25,,,,7221.66,
31049030,07:47:51,07:47:51,1294,26,,,,7535.21,0
31049030,07:48:13,07:48:13,1295,27,,,,7688.5,0
31049030,07:48:43,07:48:43,1296,28,,,,7910.06,0
31049030,07:49:05,07:49:05,1297,29,,,,8104.71,0
31049030,07:49:45,07:49:45,1299,30,,,,8371.11,0
31049030,07:50:03,07:50:03,1300,31,,,,8569.91,0
31049030,07:50:35,07:50:35,1301,32,,,,8797,0
31049030,07:51:00,07:51:00,1302,33,,,,8939.76,0
31049030,07:51:25,07:51:25,1303,34,,,,9151.09,0
31049030,07:52:01,07:52:01,1304,35,,,,9425.38,0
31049030,07:52:14,07:52:14,1305,36,,,,9534.63,0
31049030,07:52:33,07:52:33,1306,37,,,,9669.56,0
31049030,07:53:07,07:53:07,1307,38,,,,9906.35,0
31049030,07:53:34,07:53:34,1308,39,,,,10082.14,0
31049030,07:54:31,07:54:31,1309,40,,,,10501.07,0
31049030,07:54:51,07:54:51,1310,41,,,,10637.28,0
31049030,07:55:34,07:55:34,1311,42,,,,10942.24,0
31049030,07:56:05,07:56:05,1312,43,,,,11150.24,0
31049030,07:56:22,07:56:22,1313,44,,,,11308.96,0
31049030,07:56:52,07:56:52,1314,45,,,,11486.14,0
31049030,07:57:33,07:57:33,10496,46,,,,11743.91,0
31049030,07:58:00,07:58:00,5188,47,,,,11969.91,0
31049030,07:58:28,07:58:28,1349,48,,,,12216.43,0
31049030,07:59:00,07:59:00,1350,49,,,,12459.47,
31049030,07:59:32,07:59:32,1351,50,,,,12709.14,0
31049030,08:01:17,08:01:17,1410,51,,,,13328.61,0
31049030,08:03:25,08:03:25,1411,52,,,,14055.66,0
31049030,08:03:57,08:03:57,1412,53,,,,14266.95,0
31049030,08:04:22,08:04:22,1413,54,,,,14441.95,0
31049030,08:06:00,08:06:00,9591,55,,,,14996.53,
31049030,08:06:30,08:06:30,1415,56,,,,15320.15,0
31049030,08:06:51,08:06:51,1416,57,,,,15465.12,0
31049030,08:07:16,08:07:16,1417,58,,,,15699.26,0
31049030,08:07:34,08:07:34,1418,59,,,,15830.98,0
31049030,08:08:23,08:08:23,1419,60,,,,16161.14,0
31049030,08:08:43,08:08:43,1420,61,,,,16367.68,0
31049030,08:09:08,08:09:08,1421,62,,,,16570.18,0
31049030,08:09:32,08:09:32,1429,63,,,,16843.61,0
31049030,08:09:50,08:09:50,10499,64,,,,17045.55,0
31049030,08:10:05,08:10:05,368,65,,,,17211.94,0
31049030,08:10:33,08:10:33,370,66,,,,17559.76,0
31049030,08:11:13,08:11:13,10502,67,,,,18029.96,0
31049030,08:11:54,08:11:54,1425,68,,,,18328.38,0
31049030,08:12:14,08:12:14,1426,69,,,,18498.26,0
31049030,08:12:46,08:12:46,1427,70,,,,18801.52,0
31049030,08:13:00,08:13:00,10503,71,,,,18976.18,
31049030,08:13:31,08:13:31,373,72,,,,19248.1,0
31049030,08:14:12,08:14:12,375,73,,,,19638.16,0
31049030,08:14:45,08:14:45,376,74,,,,19911.45,0
31049030,08:18:40,08:18:40,380,75,,,,21929.68,0
31049030,08:19:54,08:19:54,10053,76,,,,22681.5,0
31049030,08:23:09,08:23:09,10515,77,,,,24431.47,0
31049030,08:24:03,08:24:03,10519,78,,,,24922.68,0
31049030,08:24:41,08:24:41,10517,79,,,,25278.45,0
31049030,08:25:00,08:25:00,9106,80,,,,25403.71,
31049030,08:25:24,08:25:24,9105,81,,,,25501,0
31049030,08:26:12,08:26:12,9104,82,,,,25784.26,0
31049030,08:27:30,08:27:30,9557,83,,,,26126.03,0
31049030,08:28:15,08:28:15,299,84,,,,26356.76,0
31049030,08:30:00,08:30:00,10054,85,,1,,26918.84,
31049040,07:25:00,07:25:00,10014,1,,,1,0,
31049040,07:26:58,07:26:58,4339,2,,,,713.97,0
31049040,07:27:51,07:27:51,10093,3,,,,947.96,0
31049040,07:28:51,07:28:51,1339,4,,,,1291.34,0
31049040,07:29:28,07:29:28,1340,5,,,,1443.78,0
31049040,07:30:19,07:30:19,1341,6,,,,1715.29,0
31049040,07:31:17,07:31:17,1342,7,,,,2000.12,0
31049040,07:32:17,07:32:17,1343,8,,,,2277.92,0
31049040,07:32:54,07:32:54,1344,9,,,,2527.54,0
31049040,07:33:27,07:33:27,1345,10,,,,2710.95,0
31049040,07:34:08,07:34:08,1346,11,,,,2976.59,0
31049040,07:36:00,07:36:00,9873,12,,,,3526.2,
31049040,07:36:57,07:36:57,9961,13,,,,3956.65,0
31049040,07:38:32,07:38:32,1398,14,,,,4461.76,0
31049040,07:39:06,07:39:06,6893,15,,,,4677.54,0
31049040,07:40:03,07:40:03,1200,16,,,,5057.74,0
31049040,07:40:33,07:40:33,1201,17,,,,5242.49,0
31049040,07:41:21,07:41:21,1202,18,,,,5508.05,0
31049040,07:41:50,07:41:50,1203,19,,,,5695.17,0
31049040,07:42:54,07:42:54,1204,20,,,,6013.7,0
31049040,07:43:45,07:43:45,1205,21,,,,6270.32,0
31049040,07:44:31,07:44:31,1206,22,,,,6481.73,0
31049040,07:45:18,07:45:18,9590,23,,,,6685.99,0
31049040,07:46:18,07:46:18,1208,24,,,,6985.37,0
31049040,07:47:00,07:47:00,1209,25,,,,7221.66,
31049040,07:47:51,07:47:51,1294,26,,,,7535.21,0
31049040,07:48:13,07:48:13,1295,27,,,,7688.5,0
31049040,07:48:43,07:48:43,1296,28,,,,7910.06,0
31049040,07:49:05,07:49:05,1297,29,,,,8104.71,0
31049040,07:49:45,07:49:45,1299,30,,,,8371.11,0
31049040,07:50:03,07:50:03,1300,31,,,,8569.91,0
31049040,07:50:35,07:50:35,1301,32,,,,8797,0
31049040,07:51:00,07:51:00,1302,33,,,,8939.76,0
31049040,07:51:25,07:51:25,1303,34,,,,9151.09,0
31049040,07:52:01,07:52:01,1304,35,,,,9425.38,0
31049040,07:52:14,07:52:14,1305,36,,,,9534.63,0
31049040,07:52:33,07:52:33,1306,37,,,,9669.56,0
31049040,07:53:07,07:53:07,1307,38,,,,9906.35,0
31049040,07:53:34,07:53:34,1308,39,,,,10082.14,0
31049040,07:54:31,07:54:31,1309,40,,,,10501.07,0
31049040,07:54:51,07:54:51,1310,41,,,,10637.28,0
31049040,07:55:34,07:55:34,1311,42,,,,10942.24,0
31049040,07:56:05,07:56:05,1312,43,,,,11150.24,0
31049040,07:56:22,07:56:22,1313,44,,,,11308.96,0
31049040,07:56:52,07:56:52,1314,45,,,,11486.14,0
31049040,07:57:33,07:57:33,10496,46,,,,11743.91,0
31049040,07:58:00,07:58:00,5188,47,,,,11969.91,0
31049040,07:58:28,07:58:28,1349,48,,,,12216.43,0
31049040,07:59:00,07:59:00,1350,49,,,,12459.47,
31049040,07:59:32,07:59:32,1351,50,,,,12709.14,0
31049040,08:01:17,08:01:17,1410,51,,,,13328.61,0
31049040,08:03:25,08:03:25,1411,52,,,,14055.66,0
31049040,08:03:57,08:03:57,1412,53,,,,14266.95,0
31049040,08:04:22,08:04:22,1413,54,,,,14441.95,0
31049040,08:06:00,08:06:00,9591,55,,,,14996.53,
31049040,08:06:30,08:06:30,1415,56,,,,15320.15,0
31049040,08:06:51,08:06:51,1416,57,,,,15465.12,0
31049040,08:07:16,08:07:16,1417,58,,,,15699.26,0
31049040,08:07:34,08:07:34,1418,59,,,,15830.98,0
31049040,08:08:23,08:08:23,1419,60,,,,16161.14,0
31049040,08:08:43,08:08:43,1420,61,,,,16367.68,0
31049040,08:09:08,08:09:08,1421,62,,,,16570.18,0
31049040,08:09:32,08:09:32,1429,63,,,,16843.61,0
31049040,08:09:50,08:09:50,10499,64,,,,17045.55,0
31049040,08:10:05,08:10:05,368,65,,,,17211.94,0
31049040,08:10:33,08:10:33,370,66,,,,17559.76,0
31049040,08:11:13,08:11:13,10502,67,,,,18029.96,0
31049040,08:11:54,08:11:54,1425,68,,,,18328.38,0
31049040,08:12:14,08:12:14,1426,69,,,,18498.26,0
31049040,08:12:46,08:12:46,1427,70,,,,18801.52,0
31049040,08:13:00,08:13:00,10503,71,,,,18976.18,
31049040,08:13:31,08:13:31,373,72,,,,19248.1,0
31049040,08:14:12,08:14:12,375,73,,,,19638.16,0
31049040,08:14:45,08:14:45,376,74,,,,19911.45,0
31049040,08:18:40,08:18:40,380,75,,,,21929.68,0
31049040,08:19:54,08:19:54,10053,76,,,,22681.5,0
31049040,08:23:09,08:23:09,10515,77,,,,24431.47,0
31049040,08:24:03,08:24:03,10519,78,,,,24922.68,0
31049040,08:24:41,08:24:41,10517,79,,,,25278.45,0
31049040,08:25:00,08:25:00,9106,80,,,,25403.71,
31049040,08:25:24,08:25:24,9105,81,,,,25501,0
31049040,08:26:12,08:26:12,9104,82,,,,25784.26,0
31049040,08:27:30,08:27:30,9557,83,,,,26126.03,0
31049040,08:28:15,08:28:15,299,84,,,,26356.76,0
31049040,08:30:00,08:30:00,10054,85,,1,,26918.84,
31049050,07:25:00,07:25:00,10014,1,,,1,0,
31049050,07:26:58,07:26:58,4339,2,,,,713.97,0
31049050,07:27:51,07:27:51,10093,3,,,,947.96,0
31049050,07:28:51,07:28:51,1339,4,,,,1291.34,0
31049050,07:29:28,07:29:28,1340,5,,,,1443.78,0
31049050,07:30:19,07:30:19,1341,6,,,,1715.29,0
31049050,07:31:17,07:31:17,1342,7,,,,2000.12,0
31049050,07:32:17,07:32:17,1343,8,,,,2277.92,0
31049050,07:32:54,07:32:54,1344,9,,,,2527.54,0
31049050,07:33:27,07:33:27,1345,10,,,,2710.95,0
31049050,07:34:08,07:34:08,1346,11,,,,2976.59,0
31049050,07:36:00,07:36:00,9873,12,,,,3526.2,
31049050,07:36:57,07:36:57,9961,13,,,,3956.65,0
31049050,07:38:32,07:38:32,1398,14,,,,4461.76,0
31049050,07:39:06,07:39:06,6893,15,,,,4677.54,0
31049050,07:40:03,07:40:03,1200,16,,,,5057.74,0
31049050,07:40:33,07:40:33,1201,17,,,,5242.49,0
31049050,07:41:21,07:41:21,1202,18,,,,5508.05,0
31049050,07:41:50,07:41:50,1203,19,,,,5695.17,0
31049050,07:42:54,07:42:54,1204,20,,,,6013.7,0
31049050,07:43:45,07:43:45,1205,21,,,,6270.32,0
31049050,07:44:31,07:44:31,1206,22,,,,6481.73,0
31049050,07:45:18,07:45:18,9590,23,,,,6685.99,0
31049050,07:46:18,07:46:18,1208,24,,,,6985.37,0
31049050,07:47:00,07:47:00,1209,25,,,,7221.66,
31049050,07:47:51,07:47:51,1294,26,,,,7535.21,0
31049050,07:48:13,07:48:13,1295,27,,,,7688.5,0
31049050,07:48:43,07:48:43,1296,28,,,,7910.06,0
31049050,07:49:05,07:49:05,1297,29,,,,8104.71,0
31049050,07:49:45,07:49:45,1299,30,,,,8371.11,0
31049050,07:50:03,07:50:03,1300,31,,,,8569.91,0
31049050,07:50:35,07:50:35,1301,32,,,,8797,0
31049050,07:51:00,07:51:00,1302,33,,,,8939.76,0
31049050,07:51:25,07:51:25,1303,34,,,,9151.09,0
31049050,07:52:01,07:52:01,1304,35,,,,9425.38,0
31049050,07:52:14,07:52:14,1305,36,,,,9534.63,0
31049050,07:52:33,07:52:33,1306,37,,,,9669.56,0
31049050,07:53:07,07:53:07,1307,38,,,,9906.35,0
31049050,07:53:34,07:53:34,1308,39,,,,10082.14,0
31049050,07:54:31,07:54:31,1309,40,,,,10501.07,0
31049050,07:54:51,07:54:51,1310,41,,,,10637.28,0
31049050,07:55:34,07:55:34,1311,42,,,,10942.24,0
31049050,07:56:05,07:56:05,1312,43,,,,11150.24,0
31049050,07:56:22,07:56:22,1313,44,,,,11308.96,0
31049050,07:56:52,07:56:52,1314,45,,,,11486.14,0
31049050,07:57:33,07:57:33,10496,46,,,,11743.91,0
31049050,07:58:00,07:58:00,5188,47,,,,11969.91,0
31049050,07:58:28,07:58:28,1349,48,,,,12216.43,0
31049050,07:59:00,07:59:00,1350,49,,,,12459.47,
31049050,07:59:32,07:59:32,1351,50,,,,12709.14,0
31049050,08:01:17,08:01:17,1410,51,,,,13328.61,0
31049050,08:03:25,08:03:25,1411,52,,,,14055.66,0
31049050,08:03:57,08:03:57,1412,53,,,,14266.95,0
31049050,08:04:22,08:04:22,1413,54,,,,14441.95,0
31049050,08:06:00,08:06:00,9591,55,,,,14996.53,
31049050,08:06:30,08:06:30,1415,56,,,,15320.15,0
31049050,08:06:51,08:06:51,1416,57,,,,15465.12,0
31049050,08:07:16,08:07:16,1417,58,,,,15699.26,0
31049050,08:07:34,08:07:34,1418,59,,,,15830.98,0
31049050,08:08:23,08:08:23,1419,60,,,,16161.14,0
31049050,08:08:43,08:08:43,1420,61,,,,16367.68,0
31049050,08:09:08,08:09:08,1421,62,,,,16570.18,0
31049050,08:09:32,08:09:32,1429,63,,,,16843.61,0
31049050,08:09:50,08:09:50,10499,64,,,,17045.55,0
31049050,08:10:05,08:10:05,368,65,,,,17211.94,0
31049050,08:10:33,08:10:33,370,66,,,,17559.76,0
31049050,08:11:13,08:11:13,10502,67,,,,18029.96,0
31049050,08:11:54,08:11:54,1425,68,,,,18328.38,0
31049050,08:12:14,08:12:14,1426,69,,,,18498.26,0
31049050,08:12:46,08:12:46,1427,70,,,,18801.52,0
31049050,08:13:00,08:13:00,10503,71,,,,18976.18,
31049050,08:13:31,08:13:31,373,72,,,,19248.1,0
31049050,08:14:12,08:14:12,375,73,,,,19638.16,0
31049050,08:14:45,08:14:45,376,74,,,,19911.45,0
31049050,08:18:40,08:18:40,380,75,,,,21929.68,0
31049050,08:19:54,08:19:54,10053,76,,,,22681.5,0
31049050,08:23:09,08:23:09,10515,77,,,,24431.47,0
31049050,08:24:03,08:24:03,10519,78,,,,24922.68,0
31049050,08:24:41,08:24:41,10517,79,,,,25278.45,0
31049050,08:25:00,08:25:00,9106,80,,,,25403.71,
31049050,08:25:24,08:25:24,9105,81,,,,25501,0
31049050,08:26:12,08:26:12,9104,82,,,,25784.26,0
31049050,08:27:30,08:27:30,9557,83,,,,26126.03,0
31049050,08:28:15,08:28:15,299,84,,,,26356.76,0
31049050,08:30:00,08:30:00,10054,85,,1,,26918.84,
31049060,07:25:00,07:25:00,10014,1,,,1,0,
31049060,07:26:58,07:26:58,4339,2,,,,713.97,0
31049060,07:27:51,07:27:51,10093,3,,,,947.96,0
31049060,07:28:51,07:28:51,1339,4,,,,1291.34,0
31049060,07:29:28,07:29:28,1340,5,,,,1443.78,0
31049060,07:30:19,07:30:19,1341,6,,,,1715.29,0
31049060,07:31:17,07:31:17,1342,7,,,,2000.12,0
31049060,07:32:17,07:32:17,1343,8,,,,2277.92,0
31049060,07:32:54,07:32:54,1344,9,,,,2527.54,0
31049060,07:33:27,07:33:27,1345,10,,,,2710.95,0
31049060,07:34:08,07:34:08,1346,11,,,,2976.59,0
31049060,07:36:00,07:36:00,9873,12,,,,3526.2,
31049060,07:36:57,07:36:57,9961,13,,,,3956.65,0
31049060,07:38:32,07:38:32,1398,14,,,,4461.76,0
31049060,07:39:06,07:39:06,6893,15,,,,4677.54,0
31049060,07:40:03,07:40:03,1200,16,,,,5057.74,0
31049060,07:40:33,07:40:33,1201,17,,,,5242.49,0
31049060,07:41:21,07:41:21,1202,18,,,,5508.05,0
31049060,07:41:50,07:41:50,1203,19,,,,5695.17,0
31049060,07:42:54,07:42:54,1204,20,,,,6013.7,0
31049060,07:43:45,07:43:45,1205,21,,,,6270.32,0
31049060,07:44:31,07:44:31,1206,22,,,,6481.73,0
31049060,07:45:18,07:45:18,9590,23,,,,6685.99,0
31049060,07:46:18,07:46:18,1208,24,,,,6985.37,0
31049060,07:47:00,07:47:00,1209,25,,,,7221.66,
31049060,07:47:51,07:47:51,1294,26,,,,7535.21,0
31049060,07:48:13,07:48:13,1295,27,,,,7688.5,0
31049060,07:48:43,07:48:43,1296,28,,,,7910.06,0
31049060,07:49:05,07:49:05,1297,29,,,,8104.71,0
31049060,07:49:45,07:49:45,1299,30,,,,8371.11,0
31049060,07:50:03,07:50:03,1300,31,,,,8569.91,0
31049060,07:50:35,07:50:35,1301,32,,,,8797,0
31049060,07:51:00,07:51:00,1302,33,,,,8939.76,0
31049060,07:51:25,07:51:25,1303,34,,,,9151.09,0
31049060,07:52:01,07:52:01,1304,35,,,,9425.38,0
31049060,07:52:14,07:52:14,1305,36,,,,9534.63,0
31049060,07:52:33,07:52:33,1306,37,,,,9669.56,0
31049060,07:53:07,07:53:07,1307,38,,,,9906.35,0
31049060,07:53:34,07:53:34,1308,39,,,,10082.14,0
31049060,07:54:31,07:54:31,1309,40,,,,10501.07,0
31049060,07:54:51,07:54:51,1310,41,,,,10637.28,0
31049060,07:55:34,07:55:34,1311,42,,,,10942.24,0
31049060,07:56:05,07:56:05,1312,43,,,,11150.24,0
31049060,07:56:22,07:56:22,1313,44,,,,11308.96,0
31049060,07:56:52,07:56:52,1314,45,,,,11486.14,0
31049060,07:57:33,07:57:33,10496,46,,,,11743.91,0
31049060,07:58:00,07:58:00,5188,47,,,,11969.91,0
31049060,07:58:28,07:58:28,1349,48,,,,12216.43,0
31049060,07:59:00,07:59:00,1350,49,,,,12459.47,
31049060,07:59:32,07:59:32,1351,50,,,,12709.14,0
31049060,08:01:17,08:01:17,1410,51,,,,13328.61,0
31049060,08:03:25,08:03:25,1411,52,,,,14055.66,0
31049060,08:03:57,08:03:57,1412,53,,,,14266.95,0
31049060,08:04:22,08:04:22,1413,54,,,,14441.95,0
31049060,08:06:00,08:06:00,9591,55,,,,14996.53,
31049060,08:06:30,08:06:30,1415,56,,,,15320.15,0
31049060,08:06:51,08:06:51,1416,57,,,,15465.12,0
31049060,08:07:16,08:07:16,1417,58,,,,15699.26,0
31049060,08:07:34,08:07:34,1418,59,,,,15830.98,0
31049060,08:08:23,08:08:23,1419,60,,,,16161.14,0
31049060,08:08:43,08:08:43,1420,61,,,,16367.68,0
31049060,08:09:08,08:09:08,1421,62,,,,16570.18,0
31049060,08:09:32,08:09:32,1429,63,,,,16843.61,0
31049060,08:09:50,08:09:50,10499,64,,,,17045.55,0
31049060,08:10:05,08:10:05,368,65,,,,17211.94,0
31049060,08:10:33,08:10:33,370,66,,,,17559.76,0
31049060,08:11:13,08:11:13,10502,67,,,,18029.96,0
31049060,08:11:54,08:11:54,1425,68,,,,18328.38,0
31049060,08:12:14,08:12:14,1426,69,,,,18498.26,0
31049060,08:12:46,08:12:46,1427,70,,,,18801.52,0
31049060,08:13:00,08:13:00,10503,71,,,,18976.18,
31049060,08:13:31,08:13:31,373,72,,,,19248.1,0
31049060,08:14:12,08:14:12,375,73,,,,19638.16,0
31049060,08:14:45,08:14:45,376,74,,,,19911.45,0
31049060,08:18:40,08:18:40,380,75,,,,21929.68,0
31049060,08:19:54,08:19:54,10053,76,,,,22681.5,0
31049060,08:23:09,08:23:09,10515,77,,,,24431.47,0
31049060,08:24:03,08:24:03,10519,78,,,,24922.68,0
31049060,08:24:41,08:24:41,10517,79,,,,25278.45,0
31049060,08:25:00,08:25:00,9106,80,,,,25403.71,
31049060,08:25:24,08:25:24,9105,81,,,,25501,0
31049060,08:26:12,08:26:12,9104,82,,,,25784.26,0
31049060,08:27:30,08:27:30,9557,83,,,,26126.03,0
31049060,08:28:15,08:28:15,299,84,,,,26356.76,0
31049060,08:30:00,08:30:00,10054,85,,1,,26918.84,
31167020,10:23:00,10:23:00,10014,1,,,1,0,
31167020,10:25:08,10:25:08,4339,2,,,,713.97,0
31167020,10:26:06,10:26:06,10093,3,,,,947.96,0
31167020,10:27:12,10:27:12,1339,4,,,,1291.34,0
31167020,10:27:53,10:27:53,1340,5,,,,1443.78,0
31167020,10:28:48,10:28:48,1341,6,,,,1715.29,0
31167020,10:29:51,10:29:51,1342,7,,,,2000.12,0
31167020,10:30:57,10:30:57,1343,8,,,,2277.92,0
31167020,10:31:37,10:31:37,1344,9,,,,2527.54,0
31167020,10:32:13,10:32:13,1345,10,,,,2710.95,0
31167020,10:32:58,10:32:58,1346,11,,,,2976.59,0
31167020,10:35:00,10:35:00,9873,12,,,,3526.2,
31167020,10:36:02,10:36:02,9961,13,,,,3956.65,0
31167020,10:37:46,10:37:46,1398,14,,,,4461.76,0
31167020,10:38:23,10:38:23,6893,15,,,,4677.54,0
31167020,10:39:25,10:39:25,1200,16,,,,5057.74,0
31167020,10:39:58,10:39:58,1201,17,,,,5242.49,0
31167020,10:40:50,10:40:50,1202,18,,,,5508.05,0
31167020,10:41:22,10:41:22,1203,19,,,,5695.17,0
31167020,10:42:31,10:42:31,1204,20,,,,6013.7,0
31167020,10:43:28,10:43:28,1205,21,,,,6270.32,0
31167020,10:44:17,10:44:17,1206,22,,,,6481.73,0
31167020,10:45:09,10:45:09,9590,23,,,,6685.99,0
31167020,10:46:14,10:46:14,1208,24,,,,6985.37,0
31167020,10:47:00,10:47:00,1209,25,,,,7221.66,
31167020,10:47:43,10:47:43,1294,26,,,,7535.21,0
31167020,10:48:01,10:48:01,1295,27,,,,7688.5,0
31167020,10:48:26,10:48:26,1296,28,,,,7910.06,0
31167020,10:48:44,10:48:44,1297,29,,,,8104.71,0
31167020,10:49:17,10:49:17,1299,30,,,,8371.11,0
31167020,10:49:33,10:49:33,1300,31,,,,8569.91,0
31167020,10:49:59,10:49:59,1301,32,,,,8797,0
31167020,10:50:20,10:50:20,1302,33,,,,8939.76,0
31167020,10:50:41,10:50:41,1303,34,,,,9151.09,0
31167020,10:51:11,10:51:11,1304,35,,,,9425.38,0
31167020,10:51:22,10:51:22,1305,36,,,,9534.63,0
31167020,10:51:37,10:51:37,1306,37,,,,9669.56,0
31167020,10:52:06,10:52:06,1307,38,,,,9906.35,0
31167020,10:52:28,10:52:28,1308,39,,,,10082.14,0
31167020,10:53:15,10:53:15,1309,40,,,,10501.07,0
31167020,10:53:33,10:53:33,1310,41,,,,10637.28,0
31167020,10:54:08,10:54:08,1311,42,,,,10942.24,0
31167020,10:54:34,10:54:34,1312,43,,,,11150.24,0
31167020,10:54:48,10:54:48,1313,44,,,,11308.96,0
31167020,10:55:13,10:55:13,1314,45,,,,11486.14,0
31167020,10:55:47,10:55:47,10496,46,,,,11743.91,0
31167020,10:56:10,10:56:10,5188,47,,,,11969.91,0
31167020,10:56:33,10:56:33,1349,48,,,,12216.43,0
31167020,10:57:00,10:57:00,1350,49,,,,12459.47,
31167020,10:57:32,10:57:32,1351,50,,,,12709.14,0
31167020,10:59:17,10:59:17,1410,51,,,,13328.61,0
31167020,11:01:25,11:01:25,1411,52,,,,14055.66,0
31167020,11:01:57,11:01:57,1412,53,,,,14266.95,0
31167020,11:02:22,11:02:22,1413,54,,,,14441.95,0
31167020,11:04:00,11:04:00,9591,55,,,,14996.53,
31167020,11:04:30,11:04:30,1415,56,,,,15320.15,0
31167020,11:04:51,11:04:51,1416,57,,,,15465.12,0
31167020,11:05:16,11:05:16,1417,58,,,,15699.26,0
31167020,11:05:34,11:05:34,1418,59,,,,15830.98,0
31167020,11:06:23,11:06:23,1419,60,,,,16161.14,0
31167020,11:06:43,11:06:43,1420,61,,,,16367.68,0
31167020,11:07:08,11:07:08,1421,62,,,,16570.18,0
31167020,11:07:32,11:07:32,1429,63,,,,16843.61,0
31167020,11:07:50,11:07:50,10499,64,,,,17045.55,0
31167020,11:08:05,11:08:05,368,65,,,,17211.94,0
31167020,11:08:33,11:08:33,370,66,,,,17559.76,0
31167020,11:09:13,11:09:13,10502,67,,,,18029.96,0
31167020,11:09:54,11:09:54,1425,68,,,,18328.38,0
31167020,11:10:14,11:10:14,1426,69,,,,18498.26,0
31167020,11:10:46,11:10:46,1427,70,,,,18801.52,0
31167020,11:11:00,11:11:00,10503,71,,,,18976.18,
31167020,11:11:42,11:11:42,373,72,,,,19248.1,0
31167020,11:12:36,11:12:36,375,73,,,,19638.16,0
31167020,11:13:20,11:13:20,376,74,,,,19911.45,0
31167020,11:18:33,11:18:33,380,75,,,,21929.68,0
31167020,11:20:12,11:20:12,10053,76,,,,22681.5,0
31167020,11:24:32,11:24:32,10515,77,,,,24431.47,0
31167020,11:25:44,11:25:44,10519,78,,,,24922.68,0
31167020,11:26:34,11:26:34,10517,79,,,,25278.45,0
31167020,11:27:00,11:27:00,9106,80,,,,25403.71,
31167020,11:27:19,11:27:19,9105,81,,,,25501,0
31167020,11:27:57,11:27:57,9104,82,,,,25784.26,0
31167020,11:29:00,11:29:00,9557,83,,,,26126.03,0
31167020,11:29:36,11:29:36,299,84,,,,26356.76,0
31167020,11:31:00,11:31:00,10054,85,,1,,26918.84,
31167030,10:23:00,10:23:00,10014,1,,,1,0,
31167030,10:25:08,10:25:08,4339,2,,,,713.97,0
31167030,10:26:06,10:26:06,10093,3,,,,947.96,0
31167030,10:27:12,10:27:12,1339,4,,,,1291.34,0
31167030,10:27:53,10:27:53,1340,5,,,,1443.78,0
31167030,10:28:48,10:28:48,1341,6,,,,1715.29,0
31167030,10:29:51,10:29:51,1342,7,,,,2000.12,0
31167030,10:30:57,10:30:57,1343,8,,,,2277.92,0
31167030,10:31:37,10:31:37,1344,9,,,,2527.54,0
31167030,10:32:13,10:32:13,1345,10,,,,2710.95,0
31167030,10:32:58,10:32:58,1346,11,,,,2976.59,0
31167030,10:35:00,10:35:00,9873,12,,,,3526.2,
31167030,10:36:02,10:36:02,9961,13,,,,3956.65,0
31167030,10:37:46,10:37:46,1398,14,,,,4461.76,0
31167030,10:38:23,10:38:23,6893,15,,,,4677.54,0
31167030,10:39:25,10:39:25,1200,16,,,,5057.74,0
31167030,10:39:58,10:39:58,1201,17,,,,5242.49,0
31167030,10:40:50,10:40:50,1202,18,,,,5508.05,0
31167030,10:41:22,10:41:22,1203,19,,,,5695.17,0
31167030,10:42:31,10:42:31,1204,20,,,,6013.7,0
31167030,10:43:28,10:43:28,1205,21,,,,6270.32,0
31167030,10:44:17,10:44:17,1206,22,,,,6481.73,0
31167030,10:45:09,10:45:09,9590,23,,,,6685.99,0
31167030,10:46:14,10:46:14,1208,24,,,,6985.37,0
31167030,10:47:00,10:47:00,1209,25,,,,7221.66,
31167030,10:47:43,10:47:43,1294,26,,,,7535.21,0
31167030,10:48:01,10:48:01,1295,27,,,,7688.5,0
31167030,10:48:26,10:48:26,1296,28,,,,7910.06,0
31167030,10:48:44,10:48:44,1297,29,,,,8104.71,0
31167030,10:49:17,10:49:17,1299,30,,,,8371.11,0
31167030,10:49:33,10:49:33,1300,31,,,,8569.91,0
31167030,10:49:59,10:49:59,1301,32,,,,8797,0
31167030,10:50:20,10:50:20,1302,33,,,,8939.76,0
31167030,10:50:41,10:50:41,1303,34,,,,9151.09,0
31167030,10:51:11,10:51:11,1304,35,,,,9425.38,0
31167030,10:51:22,10:51:22,1305,36,,,,9534.63,0
31167030,10:51:37,10:51:37,1306,37,,,,9669.56,0
31167030,10:52:06,10:52:06,1307,38,,,,9906.35,0
31167030,10:52:28,10:52:28,1308,39,,,,10082.14,0
31167030,10:53:15,10:53:15,1309,40,,,,10501.07,0
31167030,10:53:33,10:53:33,1310,41,,,,10637.28,0
31167030,10:54:08,10:54:08,1311,42,,,,10942.24,0
31167030,10:54:34,10:54:34,1312,43,,,,11150.24,0
31167030,10:54:48,10:54:48,1313,44,,,,11308.96,0
31167030,10:55:13,10:55:13,1314,45,,,,11486.14,0
31167030,10:55:47,10:55:47,10496,46,,,,11743.91,0
31167030,10:56:10,10:56:10,5188,47,,,,11969.91,0
31167030,10:56:33,10:56:33,1349,48,,,,12216.43,0
31167030,10:57:00,10:57:00,1350,49,,,,12459.47,
31167030,10:57:32,10:57:32,1351,50,,,,12709.14,0
31167030,10:59:17,10:59:17,1410,51,,,,13328.61,0
31167030,11:01:25,11:01:25,1411,52,,,,14055.66,0
31167030,11:01:57,11:01:57,1412,53,,,,14266.95,0
31167030,11:02:22,11:02:22,1413,54,,,,14441.95,0
31167030,11:04:00,11:04:00,9591,55,,,,14996.53,
31167030,11:04:30,11:04:30,1415,56,,,,15320.15,0
31167030,11:04:51,11:04:51,1416,57,,,,15465.12,0
31167030,11:05:16,11:05:16,1417,58,,,,15699.26,0
31167030,11:05:34,11:05:34,1418,59,,,,15830.98,0
31167030,11:06:23,11:06:23,1419,60,,,,16161.14,0
31167030,11:06:43,11:06:43,1420,61,,,,16367.68,0
31167030,11:07:08,11:07:08,1421,62,,,,16570.18,0
31167030,11:07:32,11:07:32,1429,63,,,,16843.61,0
31167030,11:07:50,11:07:50,10499,64,,,,17045.55,0
31167030,11:08:05,11:08:05,368,65,,,,17211.94,0
31167030,11:08:33,11:08:33,370,66,,,,17559.76,0
31167030,11:09:13,11:09:13,10502,67,,,,18029.96,0
31167030,11:09:54,11:09:54,1425,68,,,,18328.38,0
31167030,11:10:14,11:10:14,1426,69,,,,18498.26,0
31167030,11:10:46,11:10:46,1427,70,,,,18801.52,0
31167030,11:11:00,11:11:00,10503,71,,,,18976.18,
31167030,11:11:42,11:11:42,373,72,,,,19248.1,0
31167030,11:12:36,11:12:36,375,73,,,,19638.16,0
31167030,11:13:20,11:13:20,376,74,,,,19911.45,0
31167030,11:18:33,11:18:33,380,75,,,,21929.68,0
31167030,11:20:12,11:20:12,10053,76,,,,22681.5,0
31167030,11:24:32,11:24:32,10515,77,,,,24431.47,0
31167030,11:25:44,11:25:44,10519,78,,,,24922.68,0
31167030,11:26:34,11:26:34,10517,79,,,,25278.45,0
31167030,11:27:00,11:27:00,9106,80,,,,25403.71,
31167030,11:27:19,11:27:19,9105,81,,,,25501,0
31167030,11:27:57,11:27:57,9104,82,,,,25784.26,0
31167030,11:29:00,11:29:00,9557,83,,,,26126.03,0
31167030,11:29:36,11:29:36,299,84,,,,26356.76,0
31167030,11:31:00,11:31:00,10054,85,,1,,26918.84,
31167040,10:23:00,10:23:00,10014,1,,,1,0,
31167040,10:25:08,10:25:08,4339,2,,,,713.97,0
31167040,10:26:06,10:26:06,10093,3,,,,947.96,0
31167040,10:27:12,10:27:12,1339,4,,,,1291.34,0
31167040,10:27:53,10:27:53,1340,5,,,,1443.78,0
31167040,10:28:48,10:28:48,1341,6,,,,1715.29,0
31167040,10:29:51,10:29:51,1342,7,,,,2000.12,0
31167040,10:30:57,10:30:57,1343,8,,,,2277.92,0
31167040,10:31:37,10:31:37,1344,9,,,,2527.54,0
31167040,10:32:13,10:32:13,1345,10,,,,2710.95,0
31167040,10:32:58,10:32:58,1346,11,,,,2976.59,0
31167040,10:35:00,10:35:00,9873,12,,,,3526.2,
31167040,10:36:02,10:36:02,9961,13,,,,3956.65,0
31167040,10:37:46,10:37:46,1398,14,,,,4461.76,0
31167040,10:38:23,10:38:23,6893,15,,,,4677.54,0
31167040,10:39:25,10:39:25,1200,16,,,,5057.74,0
31167040,10:39:58,10:39:58,1201,17,,,,5242.49,0
31167040,10:40:50,10:40:50,1202,18,,,,5508.05,0
31167040,10:41:22,10:41:22,1203,19,,,,5695.17,0
31167040,10:42:31,10:42:31,1204,20,,,,6013.7,0
31167040,10:43:28,10:43:28,1205,21,,,,6270.32,0
31167040,10:44:17,10:44:17,1206,22,,,,6481.73,0
31167040,10:45:09,10:45:09,9590,23,,,,6685.99,0
31167040,10:46:14,10:46:14,1208,24,,,,6985.37,0
31167040,10:47:00,10:47:00,1209,25,,,,7221.66,
31167040,10:47:43,10:47:43,1294,26,,,,7535.21,0
31167040,10:48:01,10:48:01,1295,27,,,,7688.5,0
31167040,10:48:26,10:48:26,1296,28,,,,7910.06,0
31167040,10:48:44,10:48:44,1297,29,,,,8104.71,0
31167040,10:49:17,10:49:17,1299,30,,,,8371.11,0
31167040,10:49:33,10:49:33,1300,31,,,,8569.91,0
31167040,10:49:59,10:49:59,1301,32,,,,8797,0
31167040,10:50:20,10:50:20,1302,33,,,,8939.76,0
31167040,10:50:41,10:50:41,1303,34,,,,9151.09,0
31167040,10:51:11,10:51:11,1304,35,,,,9425.38,0
31167040,10:51:22,10:51:22,1305,36,,,,9534.63,0
31167040,10:51:37,10:51:37,1306,37,,,,9669.56,0
31167040,10:52:06,10:52:06,1307,38,,,,9906.35,0
31167040,10:52:28,10:52:28,1308,39,,,,10082.14,0
31167040,10:53:15,10:53:15,1309,40,,,,10501.07,0
31167040,10:53:33,10:53:33,1310,41,,,,10637.28,0
31167040,10:54:08,10:54:08,1311,42,,,,10942.24,0
31167040,10:54:34,10:54:34,1312,43,,,,11150.24,0
31167040,10:54:48,10:54:48,1313,44,,,,11308.96,0
31167040,10:55:13,10:55:13,1314,45,,,,11486.14,0
31167040,10:55:47,10:55:47,10496,46,,,,11743.91,0
31167040,10:56:10,10:56:10,5188,47,,,,11969.91,0
31167040,10:56:33,10:56:33,1349,48,,,,12216.43,0
31167040,10:57:00,10:57:00,1350,49,,,,12459.47,
31167040,10:57:32,10:57:32,1351,50,,,,12709.14,0
31167040,10:59:17,10:59:17,1410,51,,,,13328.61,0
31167040,11:01:25,11:01:25,1411,52,,,,14055.66,0
31167040,11:01:57,11:01:57,1412,53,,,,14266.95,0
31167040,11:02:22,11:02:22,1413,54,,,,14441.95,0
31167040,11:04:00,11:04:00,9591,55,,,,14996.53,
31167040,11:04:30,11:04:30,1415,56,,,,15320.15,0
31167040,11:04:51,11:04:51,1416,57,,,,15465.12,0
31167040,11:05:16,11:05:16,1417,58,,,,15699.26,0
31167040,11:05:34,11:05:34,1418,59,,,,15830.98,0
31167040,11:06:23,11:06:23,1419,60,,,,16161.14,0
31167040,11:06:43,11:06:43,1420,61,,,,16367.68,0
31167040,11:07:08,11:07:08,1421,62,,,,16570.18,0
31167040,11:07:32,11:07:32,1429,63,,,,16843.61,0
31167040,11:07:50,11:07:50,10499,64,,,,17045.55,0
31167040,11:08:05,11:08:05,368,65,,,,17211.94,0
31167040,11:08:33,11:08:33,370,66,,,,17559.76,0
31167040,11:09:13,11:09:13,10502,67,,,,18029.96,0
31167040,11:09:54,11:09:54,1425,68,,,,18328.38,0
31167040,11:10:14,11:10:14,1426,69,,,,18498.26,0
31167040,11:10:46,11:10:46,1427,70,,,,18801.52,0
31167040,11:11:00,11:11:00,10503,71,,,,18976.18,
31167040,11:11:42,11:11:42,373,72,,,,19248.1,0
31167040,11:12:36,11:12:36,375,73,,,,19638.16,0
31167040,11:13:20,11:13:20,376,74,,,,19911.45,0
31167040,11:18:33,11:18:33,380,75,,,,21929.68,0
31167040,11:20:12,11:20:12,10053,76,,,,22681.5,0
31167040,11:24:32,11:24:32,10515,77,,,,24431.47,0
31167040,11:25:44,11:25:44,10519,78,,,,24922.68,0
31167040,11:26:34,11:26:34,10517,79,,,,25278.45,0
31167040,11:27:00,11:27:00,9106,80,,,,25403.71,
31167040,11:27:19,11:27:19,9105,81,,,,25501,0
31167040,11:27:57,11:27:57,9104,82,,,,25784.26,0
31167040,11:29:00,11:29:00,9557,83,,,,26126.03,0
31167040,11:29:36,11:29:36,299,84,,,,26356.76,0
31167040,11:31:00,11:31:00,10054,85,,1,,26918.84,
31167050,10:23:00,10:23:00,10014,1,,,1,0,
31167050,10:25:08,10:25:08,4339,2,,,,713.97,0
31167050,10:26:06,10:26:06,10093,3,,,,947.96,0
31167050,10:27:12,10:27:12,1339,4,,,,1291.34,0
31167050,10:27:53,10:27:53,1340,5,,,,1443.78,0
31167050,10:28:48,10:28:48,1341,6,,,,1715.29,0
31167050,10:29:51,10:29:51,1342,7,,,,2000.12,0
31167050,10:30:57,10:30:57,1343,8,,,,2277.92,0
31167050,10:31:37,10:31:37,1344,9,,,,2527.54,0
31167050,10:32:13,10:32:13,1345,10,,,,2710.95,0
31167050,10:32:58,10:32:58,1346,11,,,,2976.59,0
31167050,10:35:00,10:35:00,9873,12,,,,3526.2,
31167050,10:36:02,10:36:02,9961,13,,,,3956.65,0
31167050,10:37:46,10:37:46,1398,14,,,,4461.76,0
31167050,10:38:23,10:38:23,6893,15,,,,4677.54,0
31167050,10:39:25,10:39:25,1200,16,,,,5057.74,0
31167050,10:39:58,10:39:58,1201,17,,,,5242.49,0
31167050,10:40:50,10:40:50,1202,18,,,,5508.05,0
31167050,10:41:22,10:41:22,1203,19,,,,5695.17,0
31167050,10:42:31,10:42:31,1204,20,,,,6013.7,0
31167050,10:43:28,10:43:28,1205,21,,,,6270.32,0
31167050,10:44:17,10:44:17,1206,22,,,,6481.73,0
31167050,10:45:09,10:45:09,9590,23,,,,6685.99,0
31167050,10:46:14,10:46:14,1208,24,,,,6985.37,0
31167050,10:47:00,10:47:00,1209,25,,,,7221.66,
31167050,10:47:43,10:47:43,1294,26,,,,7535.21,0
31167050,10:48:01,10:48:01,1295,27,,,,7688.5,0
31167050,10:48:26,10:48:26,1296,28,,,,7910.06,0
31167050,10:48:44,10:48:44,1297,29,,,,8104.71,0
31167050,10:49:17,10:49:17,1299,30,,,,8371.11,0
31167050,10:49:33,10:49:33,1300,31,,,,8569.91,0
31167050,10:49:59,10:49:59,1301,32,,,,8797,0
31167050,10:50:20,10:50:20,1302,33,,,,8939.76,0
31167050,10:50:41,10:50:41,1303,34,,,,9151.09,0
31167050,10:51:11,10:51:11,1304,35,,,,9425.38,0
31167050,10:51:22,10:51:22,1305,36,,,,9534.63,0
31167050,10:51:37,10:51:37,1306,37,,,,9669.56,0
31167050,10:52:06,10:52:06,1307,38,,,,9906.35,0
31167050,10:52:28,10:52:28,1308,39,,,,10082.14,0
31167050,10:53:15,10:53:15,1309,40,,,,10501.07,0
31167050,10:53:33,10:53:33,1310,41,,,,10637.28,0
31167050,10:54:08,10:54:08,1311,42,,,,10942.24,0
31167050,10:54:34,10:54:34,1312,43,,,,11150.24,0
31167050,10:54:48,10:54:48,1313,44,,,,11308.96,0
31167050,10:55:13,10:55:13,1314,45,,,,11486.14,0
31167050,10:55:47,10:55:47,10496,46,,,,11743.91,0
31167050,10:56:10,10:56:10,5188,47,,,,11969.91,0
31167050,10:56:33,10:56:33,1349,48,,,,12216.43,0
31167050,10:57:00,10:57:00,1350,49,,,,12459.47,
31167050,10:57:32,10:57:32,1351,50,,,,12709.14,0
31167050,10:59:17,10:59:17,1410,51,,,,13328.61,0
31167050,11:01:25,11:01:25,1411,52,,,,14055.66,0
31167050,11:01:57,11:01:57,1412,53,,,,14266.95,0
31167050,11:02:22,11:02:22,1413,54,,,,14441.95,0
31167050,11:04:00,11:04:00,9591,55,,,,14996.53,
31167050,11:04:30,11:04:30,1415,56,,,,15320.15,0
31167050,11:04:51,11:04:51,1416,57,,,,15465.12,0
31167050,11:05:16,11:05:16,1417,58,,,,15699.26,0
31167050,11:05:34,11:05:34,1418,59,,,,15830.98,0
31167050,11:06:23,11:06:23,1419,60,,,,16161.14,0
31167050,11:06:43,11:06:43,1420,61,,,,16367.68,0
31167050,11:07:08,11:07:08,1421,62,,,,16570.18,0
31167050,11:07:32,11:07:32,1429,63,,,,16843.61,0
31167050,11:07:50,11:07:50,10499,64,,,,17045.55,0
31167050,11:08:05,11:08:05,368,65,,,,17211.94,0
31167050,11:08:33,11:08:33,370,66,,,,17559.76,0
31167050,11:09:13,11:09:13,10502,67,,,,18029.96,0
31167050,11:09:54,11:09:54,1425,68,,,,18328.38,0
31167050,11:10:14,11:10:14,1426,69,,,,18498.26,0
31167050,11:10:46,11:10:46,1427,70,,,,18801.52,0
31167050,11:11:00,11:11:00,10503,71,,,,18976.18,
31167050,11:11:42,11:11:42,373,72,,,,19248.1,0
31167050,11:12:36,11:12:36,375,73,,,,19638.16,0
31167050,11:13:20,11:13:20,376,74,,,,19911.45,0
31167050,11:18:33,11:18:33,380,75,,,,21929.68,0
31167050,11:20:12,11:20:12,10053,76,,,,22681.5,0
31167050,11:24:32,11:24:32,10515,77,,,,24431.47,0
31167050,11:25:44,11:25:44,10519,78,,,,24922.68,0
31167050,11:26:34,11:26:34,10517,79,,,,25278.45,0
31167050,11:27:00,11:27:00,9106,80,,,,25403.71,
31167050,11:27:19,11:27:19,9105,81,,,,25501,0
31167050,11:27:57,11:27:57,9104,82,,,,25784.26,0
31167050,11:29:00,11:29:00,9557,83,,,,26126.03,0
31167050,11:29:36,11:29:36,299,84,,,,26356.76,0
31167050,11:31:00,11:31:00,10054,85,,1,,26918.84,
31167060,10:23:00,10:23:00,10014,1,,,1,0,
31167060,10:25:08,10:25:08,4339,2,,,,713.97,0
31167060,10:26:06,10:26:06,10093,3,,,,947.96,0
31167060,10:27:12,10:27:12,1339,4,,,,1291.34,0
31167060,10:27:53,10:27:53,1340,5,,,,1443.78,0
31167060,10:28:48,10:28:48,1341,6,,,,1715.29,0
31167060,10:29:51,10:29:51,1342,7,,,,2000.12,0
31167060,10:30:57,10:30:57,1343,8,,,,2277.92,0
31167060,10:31:37,10:31:37,1344,9,,,,2527.54,0
31167060,10:32:13,10:32:13,1345,10,,,,2710.95,0
31167060,10:32:58,10:32:58,1346,11,,,,2976.59,0
31167060,10:35:00,10:35:00,9873,12,,,,3526.2,
31167060,10:36:02,10:36:02,9961,13,,,,3956.65,0
31167060,10:37:46,10:37:46,1398,14,,,,4461.76,0
31167060,10:38:23,10:38:23,6893,15,,,,4677.54,0
31167060,10:39:25,10:39:25,1200,16,,,,5057.74,0
31167060,10:39:58,10:39:58,1201,17,,,,5242.49,0
31167060,10:40:50,10:40:50,1202,18,,,,5508.05,0
31167060,10:41:22,10:41:22,1203,19,,,,5695.17,0
31167060,10:42:31,10:42:31,1204,20,,,,6013.7,0
31167060,10:43:28,10:43:28,1205,21,,,,6270.32,0
31167060,10:44:17,10:44:17,1206,22,,,,6481.73,0
31167060,10:45:09,10:45:09,9590,23,,,,6685.99,0
31167060,10:46:14,10:46:14,1208,24,,,,6985.37,0
31167060,10:47:00,10:47:00,1209,25,,,,7221.66,
31167060,10:47:43,10:47:43,1294,26,,,,7535.21,0
31167060,10:48:01,10:48:01,1295,27,,,,7688.5,0
31167060,10:48:26,10:48:26,1296,28,,,,7910.06,0
31167060,10:48:44,10:48:44,1297,29,,,,8104.71,0
31167060,10:49:17,10:49:17,1299,30,,,,8371.11,0
31167060,10:49:33,10:49:33,1300,31,,,,8569.91,0
31167060,10:49:59,10:49:59,1301,32,,,,8797,0
31167060,10:50:20,10:50:20,1302,33,,,,8939.76,0
31167060,10:50:41,10:50:41,1303,34,,,,9151.09,0
31167060,10:51:11,10:51:11,1304,35,,,,9425.38,0
31167060,10:51:22,10:51:22,1305,36,,,,9534.63,0
31167060,10:51:37,10:51:37,1306,37,,,,9669.56,0
31167060,10:52:06,10:52:06,1307,38,,,,9906.35,0
31167060,10:52:28,10:52:28,1308,39,,,,10082.14,0
31167060,10:53:15,10:53:15,1309,40,,,,10501.07,0
31167060,10:53:33,10:53:33,1310,41,,,,10637.28,0
31167060,10:54:08,10:54:08,1311,42,,,,10942.24,0
31167060,10:54:34,10:54:34,1312,43,,,,11150.24,0
31167060,10:54:48,10:54:48,1313,44,,,,11308.96,0
31167060,10:55:13,10:55:13,1314,45,,,,11486.14,0
31167060,10:55:47,10:55:47,10496,46,,,,11743.91,0
31167060,10:56:10,10:56:10,5188,47,,,,11969.91,0
31167060,10:56:33,10:56:33,1349,48,,,,12216.43,0
31167060,10:57:00,10:57:00,1350,49,,,,12459.47,
31167060,10:57:32,10:57:32,1351,50,,,,12709.14,0
31167060,10:59:17,10:59:17,1410,51,,,,13328.61,0
31167060,11:01:25,11:01:25,1411,52,,,,14055.66,0
31167060,11:01:57,11:01:57,1412,53,,,,14266.95,0
31167060,11:02:22,11:02:22,1413,54,,,,14441.95,0
31167060,11:04:00,11:04:00,9591,55,,,,14996.53,
31167060,11:04:30,11:04:30,1415,56,,,,15320.15,0
31167060,11:04:51,11:04:51,1416,57,,,,15465.12,0
31167060,11:05:16,11:05:16,1417,58,,,,15699.26,0
31167060,11:05:34,11:05:34,1418,59,,,,15830.98,0
31167060,11:06:23,11:06:23,1419,60,,,,16161.14,0
31167060,11:06:43,11:06:43,1420,61,,,,16367.68,0
31167060,11:07:08,11:07:08,1421,62,,,,16570.18,0
31167060,11:07:32,11:07:32,1429,63,,,,16843.61,0
31167060,11:07:50,11:07:50,10499,64,,,,17045.55,0
31167060,11:08:05,11:08:05,368,65,,,,17211.94,0
31167060,11:08:33,11:08:33,370,66,,,,17559.76,0
31167060,11:09:13,11:09:13,10502,67,,,,18029.96,0
31167060,11:09:54,11:09:54,1425,68,,,,18328.38,0
31167060,11:10:14,11:10:14,1426,69,,,,18498.26,0
31167060,11:10:46,11:10:46,1427,70,,,,18801.52,0
31167060,11:11:00,11:11:00,10503,71,,,,18976.18,
31167060,11:11:42,11:11:42,373,72,,,,19248.1,0
31167060,11:12:36,11:12:36,375,73,,,,19638.16,0
31167060,11:13:20,11:13:20,376,74,,,,19911.45,0
31167060,11:18:33,11:18:33,380,75,,,,21929.68,0
31167060,11:20:12,11:20:12,10053,76,,,,22681.5,0
31167060,11:24:32,11:24:32,10515,77,,,,24431.47,0
31167060,11:25:44,11:25:44,10519,78,,,,24922.68,0
31167060,11:26:34,11:26:34,10517,79,,,,25278.45,0
31167060,11:27:00,11:27:00,9106,80,,,,25403.71,
31167060,11:27:19,11:27:19,9105,81,,,,25501,0
31167060,11:27:57,11:27:57,9104,82,,,,25784.26,0
31167060,11:29:00,11:29:00,9557,83,,,,26126.03,0
31167060,11:29:36,11:29:36,299,84,,,,26356.76,0
31167060,11:31:00,11:31:00,10054,85,,1,,26918.84,
344020,14:24:00,14:24:00,10014,1,,,1,0,
344020,14:25:58,14:25:58,4339,2,,,,713.97,0
344020,14:26:51,14:26:51,10093,3,,,,947.96,0
344020,14:27:51,14:27:51,1339,4,,,,1291.34,0
344020,14:28:28,14:28:28,1340,5,,,,1443.78,0
344020,14:29:19,14:29:19,1341,6,,,,1715.29,0
344020,14:30:17,14:30:17,1342,7,,,,2000.12,0
344020,14:31:17,14:31:17,1343,8,,,,2277.92,0
344020,14:31:54,14:31:54,1344,9,,,,2527.54,0
344020,14:32:27,14:32:27,1345,10,,,,2710.95,0
344020,14:33:08,14:33:08,1346,11,,,,2976.59,0
344020,14:35:00,14:35:00,9873,12,,,,3526.2,
344020,14:35:52,14:35:52,9961,13,,,,3956.65,0
344020,14:37:18,14:37:18,1398,14,,,,4461.76,0
344020,14:37:49,14:37:49,6893,15,,,,4677.54,0
344020,14:38:41,14:38:41,1200,16,,,,5057.74,0
344020,14:39:08,14:39:08,1201,17,,,,5242.49,0
344020,14:39:51,14:39:51,1202,18,,,,5508.05,0
344020,14:40:18,14:40:18,1203,19,,,,5695.17,0
344020,14:41:16,14:41:16,1204,20,,,,6013.7,0
344020,14:42:03,14:42:03,1205,21,,,,6270.32,0
344020,14:42:44,14:42:44,1206,22,,,,6481.73,0
344020,14:43:28,14:43:28,9590,23,,,,6685.99,0
344020,14:44:22,14:44:22,1208,24,,,,6985.37,0
344020,14:45:00,14:45:00,1209,25,,,,7221.66,
344020,14:45:51,14:45:51,1294,26,,,,7535.21,0
344020,14:46:13,14:46:13,1295,27,,,,7688.5,0
344020,14:46:43,14:46:43,1296,28,,,,7910.06,0
344020,14:47:05,14:47:05,1297,29,,,,8104.71,0
344020,14:47:45,14:47:45,1299,30,,,,8371.11,0
344020,14:48:03,14:48:03,1300,31,,,,8569.91,0
344020,14:48:35,14:48:35,1301,32,,,,8797,0
344020,14:49:00,14:49:00,1302,33,,,,8939.76,0
344020,14:49:25,14:49:25,1303,34,,,,9151.09,0
344020,14:50:01,14:50:01,1304,35,,,,9425.38,0
344020,14:50:14,14:50:14,1305,36,,,,9534.63,0
344020,14:50:33,14:50:33,1306,37,,,,9669.56,0
344020,14:51:07,14:51:07,1307,38,,,,9906.35,0
344020,14:51:34,14:51:34,1308,39,,,,10082.14,0
344020,14:52:31,14:52:31,1309,40,,,,10501.07,0
344020,14:52:51,14:52:51,1310,41,,,,10637.28,0
344020,14:53:34,14:53:34,1311,42,,,,10942.24,0
344020,14:54:05,14:54:05,1312,43,,,,11150.24,0
344020,14:54:22,14:54:22,1313,44,,,,11308.96,0
344020,14:54:52,14:54:52,1314,45,,,,11486.14,0
344020,14:55:33,14:55:33,10496,46,,,,11743.91,0
344020,14:56:00,14:56:00,5188,47,,,,11969.91,0
344020,14:56:28,14:56:28,1349,48,,,,12216.43,0
344020,14:57:00,14:57:00,1350,49,,,,12459.47,
344020,14:57:37,14:57:37,1351,50,,,,12709.14,0
344020,14:59:37,14:59:37,1410,51,,,,13328.61,0
344020,15:02:03,15:02:03,1411,52,,,,14055.66,0
344020,15:02:40,15:02:40,1412,53,,,,14266.95,0
344020,15:03:08,15:03:08,1413,54,,,,14441.95,0
344020,15:05:00,15:05:00,9591,55,,,,14996.53,
344020,15:05:30,15:05:30,1415,56,,,,15320.15,0
344020,15:05:51,15:05:51,1416,57,,,,15465.12,0
344020,15:06:16,15:06:16,1417,58,,,,15699.26,0
344020,15:06:34,15:06:34,1418,59,,,,15830.98,0
344020,15:07:23,15:07:23,1419,60,,,,16161.14,0
344020,15:07:43,15:07:43,1420,61,,,,16367.68,0
344020,15:08:08,15:08:08,1421,62,,,,16570.18,0
344020,15:08:32,15:08:32,1429,63,,,,16843.61,0
344020,15:08:50,15:08:50,10499,64,,,,17045.55,0
344020,15:09:05,15:09:05,368,65,,,,17211.94,0
344020,15:09:33,15:09:33,370,66,,,,17559.76,0
344020,15:10:13,15:10:13,10502,67,,,,18029.96,0
344020,15:10:54,15:10:54,1425,68,,,,18328.38,0
344020,15:11:14,15:11:14,1426,69,,,,18498.26,0
344020,15:11:46,15:11:46,1427,70,,,,18801.52,0
344020,15:12:00,15:12:00,10503,71,,,,18976.18,
344020,15:12:39,15:12:39,373,72,,,,19248.1,0
344020,15:13:30,15:13:30,375,73,,,,19638.16,0
344020,15:14:11,15:14:11,376,74,,,,19911.45,0
344020,15:19:05,15:19:05,380,75,,,,21929.68,0
344020,15:20:37,15:20:37,10053,76,,,,22681.5,0
344020,15:24:42,15:24:42,10515,77,,,,24431.47,0
344020,15:25:49,15:25:49,10519,78,,,,24922.68,0
344020,15:26:36,15:26:36,10517,79,,,,25278.45,0
344020,15:27:00,15:27:00,9106,80,,,,25403.71,
344020,15:27:19,15:27:19,9105,81,,,,25501,0
344020,15:27:57,15:27:57,9104,82,,,,25784.26,0
344020,15:29:00,15:29:00,9557,83,,,,26126.03,0
344020,15:29:36,15:29:36,299,84,,,,26356.76,0
344020,15:31:00,15:31:00,10054,85,,1,,26918.84,
344030,14:24:00,14:24:00,10014,1,,,1,0,
344030,14:25:58,14:25:58,4339,2,,,,713.97,0
344030,14:26:51,14:26:51,10093,3,,,,947.96,0
344030,14:27:51,14:27:51,1339,4,,,,1291.34,0
344030,14:28:28,14:28:28,1340,5,,,,1443.78,0
344030,14:29:19,14:29:19,1341,6,,,,1715.29,0
344030,14:30:17,14:30:17,1342,7,,,,2000.12,0
344030,14:31:17,14:31:17,1343,8,,,,2277.92,0
344030,14:31:54,14:31:54,1344,9,,,,2527.54,0
344030,14:32:27,14:32:27,1345,10,,,,2710.95,0
344030,14:33:08,14:33:08,1346,11,,,,2976.59,0
344030,14:35:00,14:35:00,9873,12,,,,3526.2,
344030,14:35:52,14:35:52,9961,13,,,,3956.65,0
344030,14:37:18,14:37:18,1398,14,,,,4461.76,0
344030,14:37:49,14:37:49,6893,15,,,,4677.54,0
344030,14:38:41,14:38:41,1200,16,,,,5057.74,0
344030,14:39:08,14:39:08,1201,17,,,,5242.49,0
344030,14:39:51,14:39:51,1202,18,,,,5508.05,0
344030,14:40:18,14:40:18,1203,19,,,,5695.17,0
344030,14:41:16,14:41:16,1204,20,,,,6013.7,0
344030,14:42:03,14:42:03,1205,21,,,,6270.32,0
344030,14:42:44,14:42:44,1206,22,,,,6481.73,0
344030,14:43:28,14:43:28,9590,23,,,,6685.99,0
344030,14:44:22,14:44:22,1208,24,,,,6985.37,0
344030,14:45:00,14:45:00,1209,25,,,,7221.66,
344030,14:45:51,14:45:51,1294,26,,,,7535.21,0
344030,14:46:13,14:46:13,1295,27,,,,7688.5,0
344030,14:46:43,14:46:43,1296,28,,,,7910.06,0
344030,14:47:05,14:47:05,1297,29,,,,8104.71,0
344030,14:47:45,14:47:45,1299,30,,,,8371.11,0
344030,14:48:03,14:48:03,1300,31,,,,8569.91,0
344030,14:48:35,14:48:35,1301,32,,,,8797,0
344030,14:49:00,14:49:00,1302,33,,,,8939.76,0
344030,14:49:25,14:49:25,1303,34,,,,9151.09,0
344030,14:50:01,14:50:01,1304,35,,,,9425.38,0
344030,14:50:14,14:50:14,1305,36,,,,9534.63,0
344030,14:50:33,14:50:33,1306,37,,,,9669.56,0
344030,14:51:07,14:51:07,1307,38,,,,9906.35,0
344030,14:51:34,14:51:34,1308,39,,,,10082.14,0
344030,14:52:31,14:52:31,1309,40,,,,10501.07,0
344030,14:52:51,14:52:51,1310,41,,,,10637.28,0
344030,14:53:34,14:53:34,1311,42,,,,10942.24,0
344030,14:54:05,14:54:05,1312,43,,,,11150.24,0
344030,14:54:22,14:54:22,1313,44,,,,11308.96,0
344030,14:54:52,14:54:52,1314,45,,,,11486.14,0
344030,14:55:33,14:55:33,10496,46,,,,11743.91,0
344030,14:56:00,14:56:00,5188,47,,,,11969.91,0
344030,14:56:28,14:56:28,1349,48,,,,12216.43,0
344030,14:57:00,14:57:00,1350,49,,,,12459.47,
344030,14:57:37,14:57:37,1351,50,,,,12709.14,0
344030,14:59:37,14:59:37,1410,51,,,,13328.61,0
344030,15:02:03,15:02:03,1411,52,,,,14055.66,0
344030,15:02:40,15:02:40,1412,53,,,,14266.95,0
344030,15:03:08,15:03:08,1413,54,,,,14441.95,0
344030,15:05:00,15:05:00,9591,55,,,,14996.53,
344030,15:05:30,15:05:30,1415,56,,,,15320.15,0
344030,15:05:51,15:05:51,1416,57,,,,15465.12,0
344030,15:06:16,15:06:16,1417,58,,,,15699.26,0
344030,15:06:34,15:06:34,1418,59,,,,15830.98,0
344030,15:07:23,15:07:23,1419,60,,,,16161.14,0
344030,15:07:43,15:07:43,1420,61,,,,16367.68,0
344030,15:08:08,15:08:08,1421,62,,,,16570.18,0
344030,15:08:32,15:08:32,1429,63,,,,16843.61,0
344030,15:08:50,15:08:50,10499,64,,,,17045.55,0
344030,15:09:05,15:09:05,368,65,,,,17211.94,0
344030,15:09:33,15:09:33,370,66,,,,17559.76,0
344030,15:10:13,15:10:13,10502,67,,,,18029.96,0
344030,15:10:54,15:10:54,1425,68,,,,18328.38,0
344030,15:11:14,15:11:14,1426,69,,,,18498.26,0
344030,15:11:46,15:11:46,1427,70,,,,18801.52,0
344030,15:12:00,15:12:00,10503,71,,,,18976.18,
344030,15:12:39,15:12:39,373,72,,,,19248.1,0
344030,15:13:30,15:13:30,375,73,,,,19638.16,0
344030,15:14:11,15:14:11,376,74,,,,19911.45,0
344030,15:19:05,15:19:05,380,75,,,,21929.68,0
344030,15:20:37,15:20:37,10053,76,,,,22681.5,0
344030,15:24:42,15:24:42,10515,77,,,,24431.47,0
344030,15:25:49,15:25:49,10519,78,,,,24922.68,0
344030,15:26:36,15:26:36,10517,79,,,,25278.45,0
344030,15:27:00,15:27:00,9106,80,,,,25403.71,
344030,15:27:19,15:27:19,9105,81,,,,25501,0
344030,15:27:57,15:27:57,9104,82,,,,25784.26,0
344030,15:29:00,15:29:00,9557,83,,,,26126.03,0
344030,15:29:36,15:29:36,299,84,,,,26356.76,0
344030,15:31:00,15:31:00,10054,85,,1,,26918.84,
344040,14:24:00,14:24:00,10014,1,,,1,0,
344040,14:25:58,14:25:58,4339,2,,,,713.97,0
344040,14:26:51,14:26:51,10093,3,,,,947.96,0
344040,14:27:51,14:27:51,1339,4,,,,1291.34,0
344040,14:28:28,14:28:28,1340,5,,,,1443.78,0
344040,14:29:19,14:29:19,1341,6,,,,1715.29,0
344040,14:30:17,14:30:17,1342,7,,,,2000.12,0
344040,14:31:17,14:31:17,1343,8,,,,2277.92,0
344040,14:31:54,14:31:54,1344,9,,,,2527.54,0
344040,14:32:27,14:32:27,1345,10,,,,2710.95,0
344040,14:33:08,14:33:08,1346,11,,,,2976.59,0
344040,14:35:00,14:35:00,9873,12,,,,3526.2,
344040,14:35:52,14:35:52,9961,13,,,,3956.65,0
344040,14:37:18,14:37:18,1398,14,,,,4461.76,0
344040,14:37:49,14:37:49,6893,15,,,,4677.54,0
344040,14:38:41,14:38:41,1200,16,,,,5057.74,0
344040,14:39:08,14:39:08,1201,17,,,,5242.49,0
344040,14:39:51,14:39:51,1202,18,,,,5508.05,0
344040,14:40:18,14:40:18,1203,19,,,,5695.17,0
344040,14:41:16,14:41:16,1204,20,,,,6013.7,0
344040,14:42:03,14:42:03,1205,21,,,,6270.32,0
344040,14:42:44,14:42:44,1206,22,,,,6481.73,0
344040,14:43:28,14:43:28,9590,23,,,,6685.99,0
344040,14:44:22,14:44:22,1208,24,,,,6985.37,0
344040,14:45:00,14:45:00,1209,25,,,,7221.66,
344040,14:45:51,14:45:51,1294,26,,,,7535.21,0
344040,14:46:13,14:46:13,1295,27,,,,7688.5,0
344040,14:46:43,14:46:43,1296,28,,,,7910.06,0
344040,14:47:05,14:47:05,1297,29,,,,8104.71,0
344040,14:47:45,14:47:45,1299,30,,,,8371.11,0
344040,14:48:03,14:48:03,1300,31,,,,8569.91,0
344040,14:48:35,14:48:35,1301,32,,,,8797,0
344040,14:49:00,14:49:00,1302,33,,,,8939.76,0
344040,14:49:25,14:49:25,1303,34,,,,9151.09,0
344040,14:50:01,14:50:01,1304,35,,,,9425.38,0
344040,14:50:14,14:50:14,1305,36,,,,9534.63,0
344040,14:50:33,14:50:33,1306,37,,,,9669.56,0
344040,14:51:07,14:51:07,1307,38,,,,9906.35,0
344040,14:51:34,14:51:34,1308,39,,,,10082.14,0
344040,14:52:31,14:52:31,1309,40,,,,10501.07,0
344040,14:52:51,14:52:51,1310,41,,,,10637.28,0
344040,14:53:34,14:53:34,1311,42,,,,10942.24,0
344040,14:54:05,14:54:05,1312,43,,,,11150.24,0
344040,14:54:22,14:54:22,1313,44,,,,11308.96,0
344040,14:54:52,14:54:52,1314,45,,,,11486.14,0
344040,14:55:33,14:55:33,10496,46,,,,11743.91,0
344040,14:56:00,14:56:00,5188,47,,,,11969.91,0
344040,14:56:28,14:56:28,1349,48,,,,12216.43,0
344040,14:57:00,14:57:00,1350,49,,,,12459.47,
344040,14:57:37,14:57:37,1351,50,,,,12709.14,0
344040,14:59:37,14:59:37,1410,51,,,,13328.61,0
344040,15:02:03,15:02:03,1411,52,,,,14055.66,0
344040,15:02:40,15:02:40,1412,53,,,,14266.95,0
344040,15:03:08,15:03:08,1413,54,,,,14441.95,0
344040,15:05:00,15:05:00,9591,55,,,,14996.53,
344040,15:05:30,15:05:30,1415,56,,,,15320.15,0
344040,15:05:51,15:05:51,1416,57,,,,15465.12,0
344040,15:06:16,15:06:16,1417,58,,,,15699.26,0
344040,15:06:34,15:06:34,1418,59,,,,15830.98,0
344040,15:07:23,15:07:23,1419,60,,,,16161.14,0
344040,15:07:43,15:07:43,1420,61,,,,16367.68,0
344040,15:08:08,15:08:08,1421,62,,,,16570.18,0
344040,15:08:32,15:08:32,1429,63,,,,16843.61,0
344040,15:08:50,15:08:50,10499,64,,,,17045.55,0
344040,15:09:05,15:09:05,368,65,,,,17211.94,0
344040,15:09:33,15:09:33,370,66,,,,17559.76,0
344040,15:10:13,15:10:13,10502,67,,,,18029.96,0
344040,15:10:54,15:10:54,1425,68,,,,18328.38,0
344040,15:11:14,15:11:14,1426,69,,,,18498.26,0
344040,15:11:46,15:11:46,1427,70,,,,18801.52,0
344040,15:12:00,15:12:00,10503,71,,,,18976.18,
344040,15:12:39,15:12:39,373,72,,,,19248.1,0
344040,15:13:30,15:13:30,375,73,,,,19638.16,0
344040,15:14:11,15:14:11,376,74,,,,19911.45,0
344040,15:19:05,15:19:05,380,75,,,,21929.68,0
344040,15:20:37,15:20:37,10053,76,,,,22681.5,0
344040,15:24:42,15:24:42,10515,77,,,,24431.47,0
344040,15:25:49,15:25:49,10519,78,,,,24922.68,0
344040,15:26:36,15:26:36,10517,79,,,,25278.45,0
344040,15:27:00,15:27:00,9106,80,,,,25403.71,
344040,15:27:19,15:27:19,9105,81,,,,25501,0
344040,15:27:57,15:27:57,9104,82,,,,25784.26,0
344040,15:29:00,15:29:00,9557,83,,,,26126.03,0
344040,15:29:36,15:29:36,299,84,,,,26356.76,0
344040,15:31:00,15:31:00,10054,85,,1,,26918.84,
344050,14:24:00,14:24:00,10014,1,,,1,0,
344050,14:25:58,14:25:58,4339,2,,,,713.97,0
344050,14:26:51,14:26:51,10093,3,,,,947.96,0
344050,14:27:51,14:27:51,1339,4,,,,1291.34,0
344050,14:28:28,14:28:28,1340,5,,,,1443.78,0
344050,14:29:19,14:29:19,1341,6,,,,1715.29,0
344050,14:30:17,14:30:17,1342,7,,,,2000.12,0
344050,14:31:17,14:31:17,1343,8,,,,2277.92,0
344050,14:31:54,14:31:54,1344,9,,,,2527.54,0
344050,14:32:27,14:32:27,1345,10,,,,2710.95,0
344050,14:33:08,14:33:08,1346,11,,,,2976.59,0
344050,14:35:00,14:35:00,9873,12,,,,3526.2,
344050,14:35:52,14:35:52,9961,13,,,,3956.65,0
344050,14:37:18,14:37:18,1398,14,,,,4461.76,0
344050,14:37:49,14:37:49,6893,15,,,,4677.54,0
344050,14:38:41,14:38:41,1200,16,,,,5057.74,0
344050,14:39:08,14:39:08,1201,17,,,,5242.49,0
344050,14:39:51,14:39:51,1202,18,,,,5508.05,0
344050,14:40:18,14:40:18,1203,19,,,,5695.17,0
344050,14:41:16,14:41:16,1204,20,,,,6013.7,0
344050,14:42:03,14:42:03,1205,21,,,,6270.32,0
344050,14:42:44,14:42:44,1206,22,,,,6481.73,0
344050,14:43:28,14:43:28,9590,23,,,,6685.99,0
344050,14:44:22,14:44:22,1208,24,,,,6985.37,0
344050,14:45:00,14:45:00,1209,25,,,,7221.66,
344050,14:45:51,14:45:51,1294,26,,,,7535.21,0
344050,14:46:13,14:46:13,1295,27,,,,7688.5,0
344050,14:46:43,14:46:43,1296,28,,,,7910.06,0
344050,14:47:05,14:47:05,1297,29,,,,8104.71,0
344050,14:47:45,14:47:45,1299,30,,,,8371.11,0
344050,14:48:03,14:48:03,1300,31,,,,8569.91,0
344050,14:48:35,14:48:35,1301,32,,,,8797,0
344050,14:49:00,14:49:00,1302,33,,,,8939.76,0
344050,14:49:25,14:49:25,1303,34,,,,9151.09,0
344050,14:50:01,14:50:01,1304,35,,,,9425.38,0
344050,14:50:14,14:50:14,1305,36,,,,9534.63,0
344050,14:50:33,14:50:33,1306,37,,,,9669.56,0
344050,14:51:07,14:51:07,1307,38,,,,9906.35,0
344050,14:51:34,14:51:34,1308,39,,,,10082.14,0
344050,14:52:31,14:52:31,1309,40,,,,10501.07,0
344050,14:52:51,14:52:51,1310,41,,,,10637.28,0
344050,14:53:34,14:53:34,1311,42,,,,10942.24,0
344050,14:54:05,14:54:05,1312,43,,,,11150.24,0
344050,14:54:22,14:54:22,1313,44,,,,11308.96,0
344050,14:54:52,14:54:52,1314,45,,,,11486.14,0
344050,14:55:33,14:55:33,10496,46,,,,11743.91,0
344050,14:56:00,14:56:00,5188,47,,,,11969.91,0
344050,14:56:28,14:56:28,1349,48,,,,12216.43,0
344050,14:57:00,14:57:00,1350,49,,,,12459.47,
344050,14:57:37,14:57:37,1351,50,,,,12709.14,0
344050,14:59:37,14:59:37,1410,51,,,,13328.61,0
344050,15:02:03,15:02:03,1411,52,,,,14055.66,0
344050,15:02:40,15:02:40,1412,53,,,,14266.95,0
344050,15:03:08,15:03:08,1413,54,,,,14441.95,0
344050,15:05:00,15:05:00,9591,55,,,,14996.53,
344050,15:05:30,15:05:30,1415,56,,,,15320.15,0
344050,15:05:51,15:05:51,1416,57,,,,15465.12,0
344050,15:06:16,15:06:16,1417,58,,,,15699.26,0
344050,15:06:34,15:06:34,1418,59,,,,15830.98,0
344050,15:07:23,15:07:23,1419,60,,,,16161.14,0
344050,15:07:43,15:07:43,1420,61,,,,16367.68,0
344050,15:08:08,15:08:08,1421,62,,,,16570.18,0
344050,15:08:32,15:08:32,1429,63,,,,16843.61,0
344050,15:08:50,15:08:50,10499,64,,,,17045.55,0
344050,15:09:05,15:09:05,368,65,,,,17211.94,0
344050,15:09:33,15:09:33,370,66,,,,17559.76,0
344050,15:10:13,15:10:13,10502,67,,,,18029.96,0
344050,15:10:54,15:10:54,1425,68,,,,18328.38,0
344050,15:11:14,15:11:14,1426,69,,,,18498.26,0
344050,15:11:46,15:11:46,1427,70,,,,18801.52,0
344050,15:12:00,15:12:00,10503,71,,,,18976.18,
344050,15:12:39,15:12:39,373,72,,,,19248.1,0
344050,15:13:30,15:13:30,375,73,,,,19638.16,0
344050,15:14:11,15:14:11,376,74,,,,19911.45,0
344050,15:19:05,15:19:05,380,75,,,,21929.68,0
344050,15:20:37,15:20:37,10053,76,,,,22681.5,0
344050,15:24:42,15:24:42,10515,77,,,,24431.47,0
344050,15:25:49,15:25:49,10519,78,,,,24922.68,0
344050,15:26:36,15:26:36,10517,79,,,,25278.45,0
344050,15:27:00,15:27:00,9106,80,,,,25403.71,
344050,15:27:19,15:27:19,9105,81,,,,25501,0
344050,15:27:57,15:27:57,9104,82,,,,25784.26,0
344050,15:29:00,15:29:00,9557,83,,,,26126.03,0
344050,15:29:36,15:29:36,299,84,,,,26356.76,0
344050,15:31:00,15:31:00,10054,85,,1,,26918.84,
344060,14:24:00,14:24:00,10014,1,,,1,0,
344060,14:25:58,14:25:58,4339,2,,,,713.97,0
344060,14:26:51,14:26:51,10093,3,,,,947.96,0
344060,14:27:51,14:27:51,1339,4,,,,1291.34,0
344060,14:28:28,14:28:28,1340,5,,,,1443.78,0
344060,14:29:19,14:29:19,1341,6,,,,1715.29,0
344060,14:30:17,14:30:17,1342,7,,,,2000.12,0
344060,14:31:17,14:31:17,1343,8,,,,2277.92,0
344060,14:31:54,14:31:54,1344,9,,,,2527.54,0
344060,14:32:27,14:32:27,1345,10,,,,2710.95,0
344060,14:33:08,14:33:08,1346,11,,,,2976.59,0
344060,14:35:00,14:35:00,9873,12,,,,3526.2,
344060,14:35:52,14:35:52,9961,13,,,,3956.65,0
344060,14:37:18,14:37:18,1398,14,,,,4461.76,0
344060,14:37:49,14:37:49,6893,15,,,,4677.54,0
344060,14:38:41,14:38:41,1200,16,,,,5057.74,0
344060,14:39:08,14:39:08,1201,17,,,,5242.49,0
344060,14:39:51,14:39:51,1202,18,,,,5508.05,0
344060,14:40:18,14:40:18,1203,19,,,,5695.17,0
344060,14:41:16,14:41:16,1204,20,,,,6013.7,0
344060,14:42:03,14:42:03,1205,21,,,,6270.32,0
344060,14:42:44,14:42:44,1206,22,,,,6481.73,0
344060,14:43:28,14:43:28,9590,23,,,,6685.99,0
344060,14:44:22,14:44:22,1208,24,,,,6985.37,0
344060,14:45:00,14:45:00,1209,25,,,,7221.66,
344060,14:45:51,14:45:51,1294,26,,,,7535.21,0
344060,14:46:13,14:46:13,1295,27,,,,7688.5,0
344060,14:46:43,14:46:43,1296,28,,,,7910.06,0
344060,14:47:05,14:47:05,1297,29,,,,8104.71,0
344060,14:47:45,14:47:45,1299,30,,,,8371.11,0
344060,14:48:03,14:48:03,1300,31,,,,8569.91,0
344060,14:48:35,14:48:35,1301,32,,,,8797,0
344060,14:49:00,14:49:00,1302,33,,,,8939.76,0
344060,14:49:25,14:49:25,1303,34,,,,9151.09,0
344060,14:50:01,14:50:01,1304,35,,,,9425.38,0
344060,14:50:14,14:50:14,1305,36,,,,9534.63,0
344060,14:50:33,14:50:33,1306,37,,,,9669.56,0
344060,14:51:07,14:51:07,1307,38,,,,9906.35,0
344060,14:51:34,14:51:34,1308,39,,,,10082.14,0
344060,14:52:31,14:52:31,1309,40,,,,10501.07,0
344060,14:52:51,14:52:51,1310,41,,,,10637.28,0
344060,14:53:34,14:53:34,1311,42,,,,10942.24,0
344060,14:54:05,14:54:05,1312,43,,,,11150.24,0
344060,14:54:22,14:54:22,1313,44,,,,11308.96,0
344060,14:54:52,14:54:52,1314,45,,,,11486.14,0
344060,14:55:33,14:55:33,10496,46,,,,11743.91,0
344060,14:56:00,14:56:00,5188,47,,,,11969.91,0
344060,14:56:28,14:56:28,1349,48,,,,12216.43,0
344060,14:57:00,14:57:00,1350,49,,,,12459.47,
344060,14:57:37,14:57:37,1351,50,,,,12709.14,0
344060,14:59:37,14:59:37,1410,51,,,,13328.61,0
344060,15:02:03,15:02:03,1411,52,,,,14055.66,0
344060,15:02:40,15:02:40,1412,53,,,,14266.95,0
344060,15:03:08,15:03:08,1413,54,,,,14441.95,0
344060,15:05:00,15:05:00,9591,55,,,,14996.53,
344060,15:05:30,15:05:30,1415,56,,,,15320.15,0
344060,15:05:51,15:05:51,1416,57,,,,15465.12,0
344060,15:06:16,15:06:16,1417,58,,,,15699.26,0
344060,15:06:34,15:06:34,1418,59,,,,15830.98,0
344060,15:07:23,15:07:23,1419,60,,,,16161.14,0
344060,15:07:43,15:07:43,1420,61,,,,16367.68,0
344060,15:08:08,15:08:08,1421,62,,,,16570.18,0
344060,15:08:32,15:08:32,1429,63,,,,16843.61,0
344060,15:08:50,15:08:50,10499,64,,,,17045.55,0
344060,15:09:05,15:09:05,368,65,,,,17211.94,0
344060,15:09:33,15:09:33,370,66,,,,17559.76,0
344060,15:10:13,15:10:13,10502,67,,,,18029.96,0
344060,15:10:54,15:10:54,1425,68,,,,18328.38,0
344060,15:11:14,15:11:14,1426,69,,,,18498.26,0
344060,15:11:46,15:11:46,1427,70,,,,18801.52,0
344060,15:12:00,15:12:00,10503,71,,,,18976.18,
344060,15:12:39,15:12:39,373,72,,,,19248.1,0
344060,15:13:30,15:13:30,375,73,,,,19638.16,0
344060,15:14:11,15:14:11,376,74,,,,19911.45,0
344060,15:19:05,15:19:05,380,75,,,,21929.68,0
344060,15:20:37,15:20:37,10053,76,,,,22681.5,0
344060,15:24:42,15:24:42,10515,77,,,,24431.47,0
344060,15:25:49,15:25:49,10519,78,,,,24922.68,0
344060,15:26:36,15:26:36,10517,79,,,,25278.45,0
344060,15:27:00,15:27:00,9106,80,,,,25403.71,
344060,15:27:19,15:27:19,9105,81,,,,25501,0
344060,15:27:57,15:27:57,9104,82,,,,25784.26,0
344060,15:29:00,15:29:00,9557,83,,,,26126.03,0
344060,15:29:36,15:29:36,299,84,,,,26356.76,0
344060,15:31:00,15:31:00,10054,85,,1,,26918.84,
4542020,20:45:00,20:45:00,10014,1,,,1,0,
4542020,20:46:47,20:46:47,4339,2,,,,713.97,0
4542020,20:47:35,20:47:35,10093,3,,,,947.96,0
4542020,20:48:30,20:48:30,1339,4,,,,1291.34,0
4542020,20:49:04,20:49:04,1340,5,,,,1443.78,0
4542020,20:49:50,20:49:50,1341,6,,,,1715.29,0
4542020,20:50:43,20:50:43,1342,7,,,,2000.12,0
4542020,20:51:37,20:51:37,1343,8,,,,2277.92,0
4542020,20:52:11,20:52:11,1344,9,,,,2527.54,0
4542020,20:52:41,20:52:41,1345,10,,,,2710.95,0
4542020,20:53:18,20:53:18,1346,11,,,,2976.59,0
4542020,20:55:00,20:55:00,9873,12,,,,3526.2,
4542020,20:55:47,20:55:47,9961,13,,,,3956.65,0
4542020,20:57:04,20:57:04,1398,14,,,,4461.76,0
4542020,20:57:32,20:57:32,6893,15,,,,4677.54,0
4542020,20:58:19,20:58:19,1200,16,,,,5057.74,0
4542020,20:58:43,20:58:43,1201,17,,,,5242.49,0
4542020,20:59:22,20:59:22,1202,18,,,,5508.05,0
4542020,20:59:47,20:59:47,1203,19,,,,5695.17,0
4542020,21:00:38,21:00:38,1204,20,,,,6013.7,0
4542020,21:01:21,21:01:21,1205,21,,,,6270.32,0
4542020,21:01:58,21:01:58,1206,22,,,,6481.73,0
4542020,21:02:37,21:02:37,9590,23,,,,6685.99,0
4542020,21:03:25,21:03:25,1208,24,,,,6985.37,0
4542020,21:04:00,21:04:00,1209,25,,,,7221.66,
4542020,21:04:43,21:04:43,1294,26,,,,7535.21,0
4542020,21:05:01,21:05:01,1295,27,,,,7688.5,0
4542020,21:05:26,21:05:26,1296,28,,,,7910.06,0
4542020,21:05:44,21:05:44,1297,29,,,,8104.71,0
4542020,21:06:17,21:06:17,1299,30,,,,8371.11,0
4542020,21:06:33,21:06:33,1300,31,,,,8569.91,0
4542020,21:06:59,21:06:59,1301,32,,,,8797,0
4542020,21:07:20,21:07:20,1302,33,,,,8939.76,0
4542020,21:07:41,21:07:41,1303,34,,,,9151.09,0
4542020,21:08:11,21:08:11,1304,35,,,,9425.38,0
4542020,21:08:22,21:08:22,1305,36,,,,9534.63,0
4542020,21:08:37,21:08:37,1306,37,,,,9669.56,0
4542020,21:09:06,21:09:06,1307,38,,,,9906.35,0
4542020,21:09:28,21:09:28,1308,39,,,,10082.14,0
4542020,21:10:15,21:10:15,1309,40,,,,10501.07,0
4542020,21:10:33,21:10:33,1310,41,,,,10637.28,0
4542020,21:11:08,21:11:08,1311,42,,,,10942.24,0
4542020,21:11:34,21:11:34,1312,43,,,,11150.24,0
4542020,21:11:48,21:11:48,1313,44,,,,11308.96,0
4542020,21:12:13,21:12:13,1314,45,,,,11486.14,0
4542020,21:12:47,21:12:47,10496,46,,,,11743.91,0
4542020,21:13:10,21:13:10,5188,47,,,,11969.91,0
4542020,21:13:33,21:13:33,1349,48,,,,12216.43,0
4542020,21:14:00,21:14:00,1350,49,,,,12459.47,
4542020,21:14:27,21:14:27,1351,50,,,,12709.14,0
4542020,21:15:57,21:15:57,1410,51,,,,13328.61,0
4542020,21:17:47,21:17:47,1411,52,,,,14055.66,0
4542020,21:18:15,21:18:15,1412,53,,,,14266.95,0
4542020,21:18:36,21:18:36,1413,54,,,,14441.95,0
4542020,21:20:00,21:20:00,9591,55,,,,14996.53,
4542020,21:20:35,21:20:35,1415,56,,,,15320.15,0
4542020,21:20:58,21:20:58,1416,57,,,,15465.12,0
4542020,21:21:26,21:21:26,1417,58,,,,15699.26,0
4542020,21:21:47,21:21:47,1418,59,,,,15830.98,0
4542020,21:22:43,21:22:43,1419,60,,,,16161.14,0
4542020,21:23:06,21:23:06,1420,61,,,,16367.68,0
4542020,21:23:35,21:23:35,1421,62,,,,16570.18,0
4542020,21:24:02,21:24:02,1429,63,,,,16843.61,0
4542020,21:24:23,21:24:23,10499,64,,,,17045.55,0
4542020,21:24:40,21:24:40,368,65,,,,17211.94,0
4542020,21:25:12,21:25:12,370,66,,,,17559.76,0
4542020,21:25:58,21:25:58,10502,67,,,,18029.96,0
4542020,21:26:44,21:26:44,1425,68,,,,18328.38,0
4542020,21:27:08,21:27:08,1426,69,,,,18498.26,0
4542020,21:27:44,21:27:44,1427,70,,,,18801.52,0
4542020,21:28:00,21:28:00,10503,71,,,,18976.18,
4542020,21:28:31,21:28:31,373,72,,,,19248.1,0
4542020,21:29:12,21:29:12,375,73,,,,19638.16,0
4542020,21:29:45,21:29:45,376,74,,,,19911.45,0
4542020,21:33:40,21:33:40,380,75,,,,21929.68,0
4542020,21:34:54,21:34:54,10053,76,,,,22681.5,0
4542020,21:38:09,21:38:09,10515,77,,,,24431.47,0
4542020,21:39:03,21:39:03,10519,78,,,,24922.68,0
4542020,21:39:41,21:39:41,10517,79,,,,25278.45,0
4542020,21:40:00,21:40:00,9106,80,,,,25403.71,
4542020,21:40:19,21:40:19,9105,81,,,,25501,0
4542020,21:40:57,21:40:57,9104,82,,,,25784.26,0
4542020,21:42:00,21:42:00,9557,83,,,,26126.03,0
4542020,21:42:36,21:42:36,299,84,,,,26356.76,0
4542020,21:44:00,21:44:00,10054,85,,1,,26918.84,
4542030,20:45:00,20:45:00,10014,1,,,1,0,
4542030,20:46:47,20:46:47,4339,2,,,,713.97,0
4542030,20:47:35,20:47:35,10093,3,,,,947.96,0
4542030,20:48:30,20:48:30,1339,4,,,,1291.34,0
4542030,20:49:04,20:49:04,1340,5,,,,1443.78,0
4542030,20:49:50,20:49:50,1341,6,,,,1715.29,0
4542030,20:50:43,20:50:43,1342,7,,,,2000.12,0
4542030,20:51:37,20:51:37,1343,8,,,,2277.92,0
4542030,20:52:11,20:52:11,1344,9,,,,2527.54,0
4542030,20:52:41,20:52:41,1345,10,,,,2710.95,0
4542030,20:53:18,20:53:18,1346,11,,,,2976.59,0
4542030,20:55:00,20:55:00,9873,12,,,,3526.2,
4542030,20:55:47,20:55:47,9961,13,,,,3956.65,0
4542030,20:57:04,20:57:04,1398,14,,,,4461.76,0
4542030,20:57:32,20:57:32,6893,15,,,,4677.54,0
4542030,20:58:19,20:58:19,1200,16,,,,5057.74,0
4542030,20:58:43,20:58:43,1201,17,,,,5242.49,0
4542030,20:59:22,20:59:22,1202,18,,,,5508.05,0
4542030,20:59:47,20:59:47,1203,19,,,,5695.17,0
4542030,21:00:38,21:00:38,1204,20,,,,6013.7,0
4542030,21:01:21,21:01:21,1205,21,,,,6270.32,0
4542030,21:01:58,21:01:58,1206,22,,,,6481.73,0
4542030,21:02:37,21:02:37,9590,23,,,,6685.99,0
4542030,21:03:25,21:03:25,1208,24,,,,6985.37,0
4542030,21:04:00,21:04:00,1209,25,,,,7221.66,
4542030,21:04:43,21:04:43,1294,26,,,,7535.21,0
4542030,21:05:01,21:05:01,1295,27,,,,7688.5,0
4542030,21:05:26,21:05:26,1296,28,,,,7910.06,0
4542030,21:05:44,21:05:44,1297,29,,,,8104.71,0
4542030,21:06:17,21:06:17,1299,30,,,,8371.11,0
4542030,21:06:33,21:06:33,1300,31,,,,8569.91,0
4542030,21:06:59,21:06:59,1301,32,,,,8797,0
4542030,21:07:20,21:07:20,1302,33,,,,8939.76,0
4542030,21:07:41,21:07:41,1303,34,,,,9151.09,0
4542030,21:08:11,21:08:11,1304,35,,,,9425.38,0
4542030,21:08:22,21:08:22,1305,36,,,,9534.63,0
4542030,21:08:37,21:08:37,1306,37,,,,9669.56,0
4542030,21:09:06,21:09:06,1307,38,,,,9906.35,0
4542030,21:09:28,21:09:28,1308,39,,,,10082.14,0
4542030,21:10:15,21:10:15,1309,40,,,,10501.07,0
4542030,21:10:33,21:10:33,1310,41,,,,10637.28,0
4542030,21:11:08,21:11:08,1311,42,,,,10942.24,0
4542030,21:11:34,21:11:34,1312,43,,,,11150.24,0
4542030,21:11:48,21:11:48,1313,44,,,,11308.96,0
4542030,21:12:13,21:12:13,1314,45,,,,11486.14,0
4542030,21:12:47,21:12:47,10496,46,,,,11743.91,0
4542030,21:13:10,21:13:10,5188,47,,,,11969.91,0
4542030,21:13:33,21:13:33,1349,48,,,,12216.43,0
4542030,21:14:00,21:14:00,1350,49,,,,12459.47,
4542030,21:14:27,21:14:27,1351,50,,,,12709.14,0
4542030,21:15:57,21:15:57,1410,51,,,,13328.61,0
4542030,21:17:47,21:17:47,1411,52,,,,14055.66,0
4542030,21:18:15,21:18:15,1412,53,,,,14266.95,0
4542030,21:18:36,21:18:36,1413,54,,,,14441.95,0
4542030,21:20:00,21:20:00,9591,55,,,,14996.53,
4542030,21:20:35,21:20:35,1415,56,,,,15320.15,0
4542030,21:20:58,21:20:58,1416,57,,,,15465.12,0
4542030,21:21:26,21:21:26,1417,58,,,,15699.26,0
4542030,21:21:47,21:21:47,1418,59,,,,15830.98,0
4542030,21:22:43,21:22:43,1419,60,,,,16161.14,0
4542030,21:23:06,21:23:06,1420,61,,,,16367.68,0
4542030,21:23:35,21:23:35,1421,62,,,,16570.18,0
4542030,21:24:02,21:24:02,1429,63,,,,16843.61,0
4542030,21:24:23,21:24:23,10499,64,,,,17045.55,0
4542030,21:24:40,21:24:40,368,65,,,,17211.94,0
4542030,21:25:12,21:25:12,370,66,,,,17559.76,0
4542030,21:25:58,21:25:58,10502,67,,,,18029.96,0
4542030,21:26:44,21:26:44,1425,68,,,,18328.38,0
4542030,21:27:08,21:27:08,1426,69,,,,18498.26,0
4542030,21:27:44,21:27:44,1427,70,,,,18801.52,0
4542030,21:28:00,21:28:00,10503,71,,,,18976.18,
4542030,21:28:31,21:28:31,373,72,,,,19248.1,0
4542030,21:29:12,21:29:12,375,73,,,,19638.16,0
4542030,21:29:45,21:29:45,376,74,,,,19911.45,0
4542030,21:33:40,21:33:40,380,75,,,,21929.68,0
4542030,21:34:54,21:34:54,10053,76,,,,22681.5,0
4542030,21:38:09,21:38:09,10515,77,,,,24431.47,0
4542030,21:39:03,21:39:03,10519,78,,,,24922.68,0
4542030,21:39:41,21:39:41,10517,79,,,,25278.45,0
4542030,21:40:00,21:40:00,9106,80,,,,25403.71,
4542030,21:40:19,21:40:19,9105,81,,,,25501,0
4542030,21:40:57,21:40:57,9104,82,,,,25784.26,0
4542030,21:42:00,21:42:00,9557,83,,,,26126.03,0
4542030,21:42:36,21:42:36,299,84,,,,26356.76,0
4542030,21:44:00,21:44:00,10054,85,,1,,26918.84,
4542040,20:45:00,20:45:00,10014,1,,,1,0,
4542040,20:46:47,20:46:47,4339,2,,,,713.97,0
4542040,20:47:35,20:47:35,10093,3,,,,947.96,0
4542040,20:48:30,20:48:30,1339,4,,,,1291.34,0
4542040,20:49:04,20:49:04,1340,5,,,,1443.78,0
4542040,20:49:50,20:49:50,1341,6,,,,1715.29,0
4542040,20:50:43,20:50:43,1342,7,,,,2000.12,0
4542040,20:51:37,20:51:37,1343,8,,,,2277.92,0
4542040,20:52:11,20:52:11,1344,9,,,,2527.54,0
4542040,20:52:41,20:52:41,1345,10,,,,2710.95,0
4542040,20:53:18,20:53:18,1346,11,,,,2976.59,0
4542040,20:55:00,20:55:00,9873,12,,,,3526.2,
4542040,20:55:47,20:55:47,9961,13,,,,3956.65,0
4542040,20:57:04,20:57:04,1398,14,,,,4461.76,0
4542040,20:57:32,20:57:32,6893,15,,,,4677.54,0
4542040,20:58:19,20:58:19,1200,16,,,,5057.74,0
4542040,20:58:43,20:58:43,1201,17,,,,5242.49,0
4542040,20:59:22,20:59:22,1202,18,,,,5508.05,0
4542040,20:59:47,20:59:47,1203,19,,,,5695.17,0
4542040,21:00:38,21:00:38,1204,20,,,,6013.7,0
4542040,21:01:21,21:01:21,1205,21,,,,6270.32,0
4542040,21:01:58,21:01:58,1206,22,,,,6481.73,0
4542040,21:02:37,21:02:37,9590,23,,,,6685.99,0
4542040,21:03:25,21:03:25,1208,24,,,,6985.37,0
4542040,21:04:00,21:04:00,1209,25,,,,7221.66,
4542040,21:04:43,21:04:43,1294,26,,,,7535.21,0
4542040,21:05:01,21:05:01,1295,27,,,,7688.5,0
4542040,21:05:26,21:05:26,1296,28,,,,7910.06,0
4542040,21:05:44,21:05:44,1297,29,,,,8104.71,0
4542040,21:06:17,21:06:17,1299,30,,,,8371.11,0
4542040,21:06:33,21:06:33,1300,31,,,,8569.91,0
4542040,21:06:59,21:06:59,1301,32,,,,8797,0
4542040,21:07:20,21:07:20,1302,33,,,,8939.76,0
4542040,21:07:41,21:07:41,1303,34,,,,9151.09,0
4542040,21:08:11,21:08:11,1304,35,,,,9425.38,0
4542040,21:08:22,21:08:22,1305,36,,,,9534.63,0
4542040,21:08:37,21:08:37,1306,37,,,,9669.56,0
4542040,21:09:06,21:09:06,1307,38,,,,9906.35,0
4542040,21:09:28,21:09:28,1308,39,,,,10082.14,0
4542040,21:10:15,21:10:15,1309,40,,,,10501.07,0
4542040,21:10:33,21:10:33,1310,41,,,,10637.28,0
4542040,21:11:08,21:11:08,1311,42,,,,10942.24,0
4542040,21:11:34,21:11:34,1312,43,,,,11150.24,0
4542040,21:11:48,21:11:48,1313,44,,,,11308.96,0
4542040,21:12:13,21:12:13,1314,45,,,,11486.14,0
4542040,21:12:47,21:12:47,10496,46,,,,11743.91,0
4542040,21:13:10,21:13:10,5188,47,,,,11969.91,0
4542040,21:13:33,21:13:33,1349,48,,,,12216.43,0
4542040,21:14:00,21:14:00,1350,49,,,,12459.47,
4542040,21:14:27,21:14:27,1351,50,,,,12709.14,0
4542040,21:15:57,21:15:57,1410,51,,,,13328.61,0
4542040,21:17:47,21:17:47,1411,52,,,,14055.66,0
4542040,21:18:15,21:18:15,1412,53,,,,14266.95,0
4542040,21:18:36,21:18:36,1413,54,,,,14441.95,0
4542040,21:20:00,21:20:00,9591,55,,,,14996.53,
4542040,21:20:35,21:20:35,1415,56,,,,15320.15,0
4542040,21:20:58,21:20:58,1416,57,,,,15465.12,0
4542040,21:21:26,21:21:26,1417,58,,,,15699.26,0
4542040,21:21:47,21:21:47,1418,59,,,,15830.98,0
4542040,21:22:43,21:22:43,1419,60,,,,16161.14,0
4542040,21:23:06,21:23:06,1420,61,,,,16367.68,0
4542040,21:23:35,21:23:35,1421,62,,,,16570.18,0
4542040,21:24:02,21:24:02,1429,63,,,,16843.61,0
4542040,21:24:23,21:24:23,10499,64,,,,17045.55,0
4542040,21:24:40,21:24:40,368,65,,,,17211.94,0
4542040,21:25:12,21:25:12,370,66,,,,17559.76,0
4542040,21:25:58,21:25:58,10502,67,,,,18029.96,0
4542040,21:26:44,21:26:44,1425,68,,,,18328.38,0
4542040,21:27:08,21:27:08,1426,69,,,,18498.26,0
4542040,21:27:44,21:27:44,1427,70,,,,18801.52,0
4542040,21:28:00,21:28:00,10503,71,,,,18976.18,
4542040,21:28:31,21:28:31,373,72,,,,19248.1,0
4542040,21:29:12,21:29:12,375,73,,,,19638.16,0
4542040,21:29:45,21:29:45,376,74,,,,19911.45,0
4542040,21:33:40,21:33:40,380,75,,,,21929.68,0
4542040,21:34:54,21:34:54,10053,76,,,,22681.5,0
4542040,21:38:09,21:38:09,10515,77,,,,24431.47,0
4542040,21:39:03,21:39:03,10519,78,,,,24922.68,0
4542040,21:39:41,21:39:41,10517,79,,,,25278.45,0
4542040,21:40:00,21:40:00,9106,80,,,,25403.71,
4542040,21:40:19,21:40:19,9105,81,,,,25501,0
4542040,21:40:57,21:40:57,9104,82,,,,25784.26,0
4542040,21:42:00,21:42:00,9557,83,,,,26126.03,0
4542040,21:42:36,21:42:36,299,84,,,,26356.76,0
4542040,21:44:00,21:44:00,10054,85,,1,,26918.84,
4542050,20:45:00,20:45:00,10014,1,,,1,0,
4542050,20:46:47,20:46:47,4339,2,,,,713.97,0
4542050,20:47:35,20:47:35,10093,3,,,,947.96,0
4542050,20:48:30,20:48:30,1339,4,,,,1291.34,0
4542050,20:49:04,20:49:04,1340,5,,,,1443.78,0
4542050,20:49:50,20:49:50,1341,6,,,,1715.29,0
4542050,20:50:43,20:50:43,1342,7,,,,2000.12,0
4542050,20:51:37,20:51:37,1343,8,,,,2277.92,0
4542050,20:52:11,20:52:11,1344,9,,,,2527.54,0
4542050,20:52:41,20:52:41,1345,10,,,,2710.95,0
4542050,20:53:18,20:53:18,1346,11,,,,2976.59,0
4542050,20:55:00,20:55:00,9873,12,,,,3526.2,
4542050,20:55:47,20:55:47,9961,13,,,,3956.65,0
4542050,20:57:04,20:57:04,1398,14,,,,4461.76,0
4542050,20:57:32,20:57:32,6893,15,,,,4677.54,0
4542050,20:58:19,20:58:19,1200,16,,,,5057.74,0
4542050,20:58:43,20:58:43,1201,17,,,,5242.49,0
4542050,20:59:22,20:59:22,1202,18,,,,5508.05,0
4542050,20:59:47,20:59:47,1203,19,,,,5695.17,0
4542050,21:00:38,21:00:38,1204,20,,,,6013.7,0
4542050,21:01:21,21:01:21,1205,21,,,,6270.32,0
4542050,21:01:58,21:01:58,1206,22,,,,6481.73,0
4542050,21:02:37,21:02:37,9590,23,,,,6685.99,0
4542050,21:03:25,21:03:25,1208,24,,,,6985.37,0
4542050,21:04:00,21:04:00,1209,25,,,,7221.66,
4542050,21:04:43,21:04:43,1294,26,,,,7535.21,0
4542050,21:05:01,21:05:01,1295,27,,,,7688.5,0
4542050,21:05:26,21:05:26,1296,28,,,,7910.06,0
4542050,21:05:44,21:05:44,1297,29,,,,8104.71,0
4542050,21:06:17,21:06:17,1299,30,,,,8371.11,0
4542050,21:06:33,21:06:33,1300,31,,,,8569.91,0
4542050,21:06:59,21:06:59,1301,32,,,,8797,0
4542050,21:07:20,21:07:20,1302,33,,,,8939.76,0
4542050,21:07:41,21:07:41,1303,34,,,,9151.09,0
4542050,21:08:11,21:08:11,1304,35,,,,9425.38,0
4542050,21:08:22,21:08:22,1305,36,,,,9534.63,0
4542050,21:08:37,21:08:37,1306,37,,,,9669.56,0
4542050,21:09:06,21:09:06,1307,38,,,,9906.35,0
4542050,21:09:28,21:09:28,1308,39,,,,10082.14,0
4542050,21:10:15,21:10:15,1309,40,,,,10501.07,0
4542050,21:10:33,21:10:33,1310,41,,,,10637.28,0
4542050,21:11:08,21:11:08,1311,42,,,,10942.24,0
4542050,21:11:34,21:11:34,1312,43,,,,11150.24,0
4542050,21:11:48,21:11:48,1313,44,,,,11308.96,0
4542050,21:12:13,21:12:13,1314,45,,,,11486.14,0
4542050,21:12:47,21:12:47,10496,46,,,,11743.91,0
4542050,21:13:10,21:13:10,5188,47,,,,11969.91,0
4542050,21:13:33,21:13:33,1349,48,,,,12216.43,0
4542050,21:14:00,21:14:00,1350,49,,,,12459.47,
4542050,21:14:27,21:14:27,1351,50,,,,12709.14,0
4542050,21:15:57,21:15:57,1410,51,,,,13328.61,0
4542050,21:17:47,21:17:47,1411,52,,,,14055.66,0
4542050,21:18:15,21:18:15,1412,53,,,,14266.95,0
4542050,21:18:36,21:18:36,1413,54,,,,14441.95,0
4542050,21:20:00,21:20:00,9591,55,,,,14996.53,
4542050,21:20:35,21:20:35,1415,56,,,,15320.15,0
4542050,21:20:58,21:20:58,1416,57,,,,15465.12,0
4542050,21:21:26,21:21:26,1417,58,,,,15699.26,0
4542050,21:21:47,21:21:47,1418,59,,,,15830.98,0
4542050,21:22:43,21:22:43,1419,60,,,,16161.14,0
4542050,21:23:06,21:23:06,1420,61,,,,16367.68,0
4542050,21:23:35,21:23:35,1421,62,,,,16570.18,0
4542050,21:24:02,21:24:02,1429,63,,,,16843.61,0
4542050,21:24:23,21:24:23,10499,64,,,,17045.55,0
4542050,21:24:40,21:24:40,368,65,,,,17211.94,0
4542050,21:25:12,21:25:12,370,66,,,,17559.76,0
4542050,21:25:58,21:25:58,10502,67,,,,18029.96,0
4542050,21:26:44,21:26:44,1425,68,,,,18328.38,0
4542050,21:27:08,21:27:08,1426,69,,,,18498.26,0
4542050,21:27:44,21:27:44,1427,70,,,,18801.52,0
4542050,21:28:00,21:28:00,10503,71,,,,18976.18,
4542050,21:28:31,21:28:31,373,72,,,,19248.1,0
4542050,21:29:12,21:29:12,375,73,,,,19638.16,0
4542050,21:29:45,21:29:45,376,74,,,,19911.45,0
4542050,21:33:40,21:33:40,380,75,,,,21929.68,0
4542050,21:34:54,21:34:54,10053,76,,,,22681.5,0
4542050,21:38:09,21:38:09,10515,77,,,,24431.47,0
4542050,21:39:03,21:39:03,10519,78,,,,24922.68,0
4542050,21:39:41,21:39:41,10517,79,,,,25278.45,0
4542050,21:40:00,21:40:00,9106,80,,,,25403.71,
4542050,21:40:19,21:40:19,9105,81,,,,25501,0
4542050,21:40:57,21:40:57,9104,82,,,,25784.26,0
4542050,21:42:00,21:42:00,9557,83,,,,26126.03,0
4542050,21:42:36,21:42:36,299,84,,,,26356.76,0
4542050,21:44:00,21:44:00,10054,85,,1,,26918.84,
4542060,20:45:00,20:45:00,10014,1,,,1,0,
4542060,20:46:47,20:46:47,4339,2,,,,713.97,0
4542060,20:47:35,20:47:35,10093,3,,,,947.96,0
4542060,20:48:30,20:48:30,1339,4,,,,1291.34,0
4542060,20:49:04,20:49:04,1340,5,,,,1443.78,0
4542060,20:49:50,20:49:50,1341,6,,,,1715.29,0
4542060,20:50:43,20:50:43,1342,7,,,,2000.12,0
4542060,20:51:37,20:51:37,1343,8,,,,2277.92,0
4542060,20:52:11,20:52:11,1344,9,,,,2527.54,0
4542060,20:52:41,20:52:41,1345,10,,,,2710.95,0
4542060,20:53:18,20:53:18,1346,11,,,,2976.59,0
4542060,20:55:00,20:55:00,9873,12,,,,3526.2,
4542060,20:55:47,20:55:47,9961,13,,,,3956.65,0
4542060,20:57:04,20:57:04,1398,14,,,,4461.76,0
4542060,20:57:32,20:57:32,6893,15,,,,4677.54,0
4542060,20:58:19,20:58:19,1200,16,,,,5057.74,0
4542060,20:58:43,20:58:43,1201,17,,,,5242.49,0
4542060,20:59:22,20:59:22,1202,18,,,,5508.05,0
4542060,20:59:47,20:59:47,1203,19,,,,5695.17,0
4542060,21:00:38,21:00:38,1204,20,,,,6013.7,0
4542060,21:01:21,21:01:21,1205,21,,,,6270.32,0
4542060,21:01:58,21:01:58,1206,22,,,,6481.73,0
4542060,21:02:37,21:02:37,9590,23,,,,6685.99,0
4542060,21:03:25,21:03:25,1208,24,,,,6985.37,0
4542060,21:04:00,21:04:00,1209,25,,,,7221.66,
4542060,21:04:43,21:04:43,1294,26,,,,7535.21,0
4542060,21:05:01,21:05:01,1295,27,,,,7688.5,0
4542060,21:05:26,21:05:26,1296,28,,,,7910.06,0
4542060,21:05:44,21:05:44,1297,29,,,,8104.71,0
4542060,21:06:17,21:06:17,1299,30,,,,8371.11,0
4542060,21:06:33,21:06:33,1300,31,,,,8569.91,0
4542060,21:06:59,21:06:59,1301,32,,,,8797,0
4542060,21:07:20,21:07:20,1302,33,,,,8939.76,0
4542060,21:07:41,21:07:41,1303,34,,,,9151.09,0
4542060,21:08:11,21:08:11,1304,35,,,,9425.38,0
4542060,21:08:22,21:08:22,1305,36,,,,9534.63,0
4542060,21:08:37,21:08:37,1306,37,,,,9669.56,0
4542060,21:09:06,21:09:06,1307,38,,,,9906.35,0
4542060,21:09:28,21:09:28,1308,39,,,,10082.14,0
4542060,21:10:15,21:10:15,1309,40,,,,10501.07,0
4542060,21:10:33,21:10:33,1310,41,,,,10637.28,0
4542060,21:11:08,21:11:08,1311,42,,,,10942.24,0
4542060,21:11:34,21:11:34,1312,43,,,,11150.24,0
4542060,21:11:48,21:11:48,1313,44,,,,11308.96,0
4542060,21:12:13,21:12:13,1314,45,,,,11486.14,0
4542060,21:12:47,21:12:47,10496,46,,,,11743.91,0
4542060,21:13:10,21:13:10,5188,47,,,,11969.91,0
4542060,21:13:33,21:13:33,1349,48,,,,12216.43,0
4542060,21:14:00,21:14:00,1350,49,,,,12459.47,
4542060,21:14:27,21:14:27,1351,50,,,,12709.14,0
4542060,21:15:57,21:15:57,1410,51,,,,13328.61,0
4542060,21:17:47,21:17:47,1411,52,,,,14055.66,0
4542060,21:18:15,21:18:15,1412,53,,,,14266.95,0
4542060,21:18:36,21:18:36,1413,54,,,,14441.95,0
4542060,21:20:00,21:20:00,9591,55,,,,14996.53,
4542060,21:20:35,21:20:35,1415,56,,,,15320.15,0
4542060,21:20:58,21:20:58,1416,57,,,,15465.12,0
4542060,21:21:26,21:21:26,1417,58,,,,15699.26,0
4542060,21:21:47,21:21:47,1418,59,,,,15830.98,0
4542060,21:22:43,21:22:43,1419,60,,,,16161.14,0
4542060,21:23:06,21:23:06,1420,61,,,,16367.68,0
4542060,21:23:35,21:23:35,1421,62,,,,16570.18,0
4542060,21:24:02,21:24:02,1429,63,,,,16843.61,0
4542060,21:24:23,21:24:23,10499,64,,,,17045.55,0
4542060,21:24:40,21:24:40,368,65,,,,17211.94,0
4542060,21:25:12,21:25:12,370,66,,,,17559.76,0
4542060,21:25:58,21:25:58,10502,67,,,,18029.96,0
4542060,21:26:44,21:26:44,1425,68,,,,18328.38,0
4542060,21:27:08,21:27:08,1426,69,,,,18498.26,0
4542060,21:27:44,21:27:44,1427,70,,,,18801.52,0
4542060,21:28:00,21:28:00,10503,71,,,,18976.18,
4542060,21:28:31,21:28:31,373,72,,,,19248.1,0
4542060,21:29:12,21:29:12,375,73,,,,19638.16,0
4542060,21:29:45,21:29:45,376,74,,,,19911.45,0
4542060,21:33:40,21:33:40,380,75,,,,21929.68,0
4542060,21:34:54,21:34:54,10053,76,,,,22681.5,0
4542060,21:38:09,21:38:09,10515,77,,,,24431.47,0
4542060,21:39:03,21:39:03,10519,78,,,,24922.68,0
4542060,21:39:41,21:39:41,10517,79,,,,25278.45,0
4542060,21:40:00,21:40:00,9106,80,,,,25403.71,
4542060,21:40:19,21:40:19,9105,81,,,,25501,0
4542060,21:40:57,21:40:57,9104,82,,,,25784.26,0
4542060,21:42:00,21:42:00,9557,83,,,,26126.03,0
4542060,21:42:36,21:42:36,299,84,,,,26356.76,0
4542060,21:44:00,21:44:00,10054,85,,1,,26918.84,
5158100,21:49:00,21:49:00,10014,1,,,1,0,
5158100,21:50:36,21:50:36,4339,2,,,,713.97,0
5158100,21:51:20,21:51:20,10093,3,,,,947.96,0
5158100,21:52:09,21:52:09,1339,4,,,,1291.34,0
5158100,21:52:39,21:52:39,1340,5,,,,1443.78,0
5158100,21:53:21,21:53:21,1341,6,,,,1715.29,0
5158100,21:54:08,21:54:08,1342,7,,,,2000.12,0
5158100,21:54:58,21:54:58,1343,8,,,,2277.92,0
5158100,21:55:28,21:55:28,1344,9,,,,2527.54,0
5158100,21:55:54,21:55:54,1345,10,,,,2710.95,0
5158100,21:56:29,21:56:29,1346,11,,,,2976.59,0
5158100,21:58:00,21:58:00,9873,12,,,,3526.2,
5158100,21:58:41,21:58:41,9961,13,,,,3956.65,0
5158100,21:59:50,21:59:50,1398,14,,,,4461.76,0
5158100,22:00:15,22:00:15,6893,15,,,,4677.54,0
5158100,22:00:57,22:00:57,1200,16,,,,5057.74,0
5158100,22:01:18,22:01:18,1201,17,,,,5242.49,0
5158100,22:01:53,22:01:53,1202,18,,,,5508.05,0
5158100,22:02:15,22:02:15,1203,19,,,,5695.17,0
5158100,22:03:01,22:03:01,1204,20,,,,6013.7,0
5158100,22:03:38,22:03:38,1205,21,,,,6270.32,0
5158100,22:04:11,22:04:11,1206,22,,,,6481.73,0
5158100,22:04:46,22:04:46,9590,23,,,,6685.99,0
5158100,22:05:29,22:05:29,1208,24,,,,6985.37,0
5158100,22:06:00,22:06:00,1209,25,,,,7221.66,
5158100,22:06:38,22:06:38,1294,26,,,,7535.21,0
5158100,22:06:55,22:06:55,1295,27,,,,7688.5,0
5158100,22:07:17,22:07:17,1296,28,,,,7910.06,0
5158100,22:07:34,22:07:34,1297,29,,,,8104.71,0
5158100,22:08:03,22:08:03,1299,30,,,,8371.11,0
5158100,22:08:17,22:08:17,1300,31,,,,8569.91,0
5158100,22:08:41,22:08:41,1301,32,,,,8797,0
5158100,22:09:00,22:09:00,1302,33,,,,8939.76,0
5158100,22:09:19,22:09:19,1303,34,,,,9151.09,0
5158100,22:09:46,22:09:46,1304,35,,,,9425.38,0
5158100,22:09:55,22:09:55,1305,36,,,,9534.63,0
5158100,22:10:09,22:10:09,1306,37,,,,9669.56,0
5158100,22:10:35,22:10:35,1307,38,,,,9906.35,0
5158100,22:10:55,22:10:55,1308,39,,,,10082.14,0
5158100,22:11:38,22:11:38,1309,40,,,,10501.07,0
5158100,22:11:53,22:11:53,1310,41,,,,10637.28,0
5158100,22:12:25,22:12:25,1311,42,,,,10942.24,0
5158100,22:12:49,22:12:49,1312,43,,,,11150.24,0
5158100,22:13:02,22:13:02,1313,44,,,,11308.96,0
5158100,22:13:24,22:13:24,1314,45,,,,11486.14,0
5158100,22:13:55,22:13:55,10496,46,,,,11743.91,0
5158100,22:14:15,22:14:15,5188,47,,,,11969.91,0
5158100,22:14:36,22:14:36,1349,48,,,,12216.43,0
5158100,22:15:00,22:15:00,1350,49,,,,12459.47,
5158100,22:15:23,22:15:23,1351,50,,,,12709.14,0
5158100,22:16:38,22:16:38,1410,51,,,,13328.61,0
5158100,22:18:09,22:18:09,1411,52,,,,14055.66,0
5158100,22:18:32,22:18:32,1412,53,,,,14266.95,0
5158100,22:18:50,22:18:50,1413,54,,,,14441.95,0
5158100,22:20:00,22:20:00,9591,55,,,,14996.53,
5158100,22:20:35,22:20:35,1415,56,,,,15320.15,0
5158100,22:20:58,22:20:58,1416,57,,,,15465.12,0
5158100,22:21:26,22:21:26,1417,58,,,,15699.26,0
5158100,22:21:47,22:21:47,1418,59,,,,15830.98,0
5158100,22:22:43,22:22:43,1419,60,,,,16161.14,0
5158100,22:23:06,22:23:06,1420,61,,,,16367.68,0
5158100,22:23:35,22:23:35,1421,62,,,,16570.18,0
5158100,22:24:02,22:24:02,1429,63,,,,16843.61,0
5158100,22:24:23,22:24:23,10499,64,,,,17045.55,0
5158100,22:24:40,22:24:40,368,65,,,,17211.94,0
5158100,22:25:12,22:25:12,370,66,,,,17559.76,0
5158100,22:25:58,22:25:58,10502,67,,,,18029.96,0
5158100,22:26:44,22:26:44,1425,68,,,,18328.38,0
5158100,22:27:08,22:27:08,1426,69,,,,18498.26,0
5158100,22:27:44,22:27:44,1427,70,,,,18801.52,0
5158100,22:28:00,22:28:00,10503,71,,,,18976.18,
5158100,22:28:26,22:28:26,373,72,,,,19248.1,0
5158100,22:29:00,22:29:00,375,73,,,,19638.16,0
5158100,22:29:27,22:29:27,376,74,,,,19911.45,0
5158100,22:32:43,22:32:43,380,75,,,,21929.68,0
5158100,22:33:45,22:33:45,10053,76,,,,22681.5,0
5158100,22:36:28,22:36:28,10515,77,,,,24431.47,0
5158100,22:37:12,22:37:12,10519,78,,,,24922.68,0
5158100,22:37:44,22:37:44,10517,79,,,,25278.45,0
5158100,22:38:00,22:38:00,9106,80,,,,25403.71,
5158100,22:38:19,22:38:19,9105,81,,,,25501,0
5158100,22:38:57,22:38:57,9104,82,,,,25784.26,0
5158100,22:40:00,22:40:00,9557,83,,,,26126.03,0
5158100,22:40:36,22:40:36,299,84,,,,26356.76,0
5158100,22:42:00,22:42:00,10054,85,,1,,26918.84,
632020,13:25:00,13:25:00,10014,1,,,1,0,
632020,13:27:08,13:27:08,4339,2,,,,713.97,0
632020,13:28:06,13:28:06,10093,3,,,,947.96,0
632020,13:29:12,13:29:12,1339,4,,,,1291.34,0
632020,13:29:53,13:29:53,1340,5,,,,1443.78,0
632020,13:30:48,13:30:48,1341,6,,,,1715.29,0
632020,13:31:51,13:31:51,1342,7,,,,2000.12,0
632020,13:32:57,13:32:57,1343,8,,,,2277.92,0
632020,13:33:37,13:33:37,1344,9,,,,2527.54,0
632020,13:34:13,13:34:13,1345,10,,,,2710.95,0
632020,13:34:58,13:34:58,1346,11,,,,2976.59,0
632020,13:37:00,13:37:00,9873,12,,,,3526.2,
632020,13:38:02,13:38:02,9961,13,,,,3956.65,0
632020,13:39:46,13:39:46,1398,14,,,,4461.76,0
632020,13:40:23,13:40:23,6893,15,,,,4677.54,0
632020,13:41:25,13:41:25,1200,16,,,,5057.74,0
632020,13:41:58,13:41:58,1201,17,,,,5242.49,0
632020,13:42:50,13:42:50,1202,18,,,,5508.05,0
632020,13:43:22,13:43:22,1203,19,,,,5695.17,0
632020,13:44:31,13:44:31,1204,20,,,,6013.7,0
632020,13:45:28,13:45:28,1205,21,,,,6270.32,0
632020,13:46:17,13:46:17,1206,22,,,,6481.73,0
632020,13:47:09,13:47:09,9590,23,,,,6685.99,0
632020,13:48:14,13:48:14,1208,24,,,,6985.37,0
632020,13:49:00,13:49:00,1209,25,,,,7221.66,
632020,13:49:43,13:49:43,1294,26,,,,7535.21,0
632020,13:50:01,13:50:01,1295,27,,,,7688.5,0
632020,13:50:26,13:50:26,1296,28,,,,7910.06,0
632020,13:50:44,13:50:44,1297,29,,,,8104.71,0
632020,13:51:17,13:51:17,1299,30,,,,8371.11,0
632020,13:51:33,13:51:33,1300,31,,,,8569.91,0
632020,13:51:59,13:51:59,1301,32,,,,8797,0
632020,13:52:20,13:52:20,1302,33,,,,8939.76,0
632020,13:52:41,13:52:41,1303,34,,,,9151.09,0
632020,13:53:11,13:53:11,1304,35,,,,9425.38,0
632020,13:53:22,13:53:22,1305,36,,,,9534.63,0
632020,13:53:37,13:53:37,1306,37,,,,9669.56,0
632020,13:54:06,13:54:06,1307,38,,,,9906.35,0
632020,13:54:28,13:54:28,1308,39,,,,10082.14,0
632020,13:55:15,13:55:15,1309,40,,,,10501.07,0
632020,13:55:33,13:55:33,1310,41,,,,10637.28,0
632020,13:56:08,13:56:08,1311,42,,,,10942.24,0
632020,13:56:34,13:56:34,1312,43,,,,11150.24,0
632020,13:56:48,13:56:48,1313,44,,,,11308.96,0
632020,13:57:13,13:57:13,1314,45,,,,11486.14,0
632020,13:57:47,13:57:47,10496,46,,,,11743.91,0
632020,13:58:10,13:58:10,5188,47,,,,11969.91,0
632020,13:58:33,13:58:33,1349,48,,,,12216.43,0
632020,13:59:00,13:59:00,1350,49,,,,12459.47,
632020,13:59:32,13:59:32,1351,50,,,,12709.14,0
632020,14:01:17,14:01:17,1410,51,,,,13328.61,0
632020,14:03:25,14:03:25,1411,52,,,,14055.66,0
632020,14:03:57,14:03:57,1412,53,,,,14266.95,0
632020,14:04:22,14:04:22,1413,54,,,,14441.95,0
632020,14:06:00,14:06:00,9591,55,,,,14996.53,
632020,14:06:30,14:06:30,1415,56,,,,15320.15,0
632020,14:06:51,14:06:51,1416,57,,,,15465.12,0
632020,14:07:16,14:07:16,1417,58,,,,15699.26,0
632020,14:07:34,14:07:34,1418,59,,,,15830.98,0
632020,14:08:23,14:08:23,1419,60,,,,16161.14,0
632020,14:08:43,14:08:43,1420,61,,,,16367.68,0
632020,14:09:08,14:09:08,1421,62,,,,16570.18,0
632020,14:09:32,14:09:32,1429,63,,,,16843.61,0
632020,14:09:50,14:09:50,10499,64,,,,17045.55,0
632020,14:10:05,14:10:05,368,65,,,,17211.94,0
632020,14:10:33,14:10:33,370,66,,,,17559.76,0
632020,14:11:13,14:11:13,10502,67,,,,18029.96,0
632020,14:11:54,14:11:54,1425,68,,,,18328.38,0
632020,14:12:14,14:12:14,1426,69,,,,18498.26,0
632020,14:12:46,14:12:46,1427,70,,,,18801.52,0
632020,14:13:00,14:13:00,10503,71,,,,18976.18,
632020,14:13:36,14:13:36,373,72,,,,19248.1,0
632020,14:14:24,14:14:24,375,73,,,,19638.16,0
632020,14:15:03,14:15:03,376,74,,,,19911.45,0
632020,14:19:37,14:19:37,380,75,,,,21929.68,0
632020,14:21:03,14:21:03,10053,76,,,,22681.5,0
632020,14:24:51,14:24:51,10515,77,,,,24431.47,0
632020,14:25:53,14:25:53,10519,78,,,,24922.68,0
632020,14:26:37,14:26:37,10517,79,,,,25278.45,0
632020,14:27:00,14:27:00,9106,80,,,,25403.71,
632020,14:27:19,14:27:19,9105,81,,,,25501,0
632020,14:27:57,14:27:57,9104,82,,,,25784.26,0
632020,14:29:00,14:29:00,9557,83,,,,26126.03,0
632020,14:29:36,14:29:36,299,84,,,,26356.76,0
632020,14:31:00,14:31:00,10054,85,,1,,26918.84,
632030,13:25:00,13:25:00,10014,1,,,1,0,
632030,13:27:08,13:27:08,4339,2,,,,713.97,0
632030,13:28:06,13:28:06,10093,3,,,,947.96,0
632030,13:29:12,13:29:12,1339,4,,,,1291.34,0
632030,13:29:53,13:29:53,1340,5,,,,1443.78,0
632030,13:30:48,13:30:48,1341,6,,,,1715.29,0
632030,13:31:51,13:31:51,1342,7,,,,2000.12,0
632030,13:32:57,13:32:57,1343,8,,,,2277.92,0
632030,13:33:37,13:33:37,1344,9,,,,2527.54,0
632030,13:34:13,13:34:13,1345,10,,,,2710.95,0
632030,13:34:58,13:34:58,1346,11,,,,2976.59,0
632030,13:37:00,13:37:00,9873,12,,,,3526.2,
632030,13:38:02,13:38:02,9961,13,,,,3956.65,0
632030,13:39:46,13:39:46,1398,14,,,,4461.76,0
632030,13:40:23,13:40:23,6893,15,,,,4677.54,0
632030,13:41:25,13:41:25,1200,16,,,,5057.74,0
632030,13:41:58,13:41:58,1201,17,,,,5242.49,0
632030,13:42:50,13:42:50,1202,18,,,,5508.05,0
632030,13:43:22,13:43:22,1203,19,,,,5695.17,0
632030,13:44:31,13:44:31,1204,20,,,,6013.7,0
632030,13:45:28,13:45:28,1205,21,,,,6270.32,0
632030,13:46:17,13:46:17,1206,22,,,,6481.73,0
632030,13:47:09,13:47:09,9590,23,,,,6685.99,0
632030,13:48:14,13:48:14,1208,24,,,,6985.37,0
632030,13:49:00,13:49:00,1209,25,,,,7221.66,
632030,13:49:43,13:49:43,1294,26,,,,7535.21,0
632030,13:50:01,13:50:01,1295,27,,,,7688.5,0
632030,13:50:26,13:50:26,1296,28,,,,7910.06,0
632030,13:50:44,13:50:44,1297,29,,,,8104.71,0
632030,13:51:17,13:51:17,1299,30,,,,8371.11,0
632030,13:51:33,13:51:33,1300,31,,,,8569.91,0
632030,13:51:59,13:51:59,1301,32,,,,8797,0
632030,13:52:20,13:52:20,1302,33,,,,8939.76,0
632030,13:52:41,13:52:41,1303,34,,,,9151.09,0
632030,13:53:11,13:53:11,1304,35,,,,9425.38,0
632030,13:53:22,13:53:22,1305,36,,,,9534.63,0
632030,13:53:37,13:53:37,1306,37,,,,9669.56,0
632030,13:54:06,13:54:06,1307,38,,,,9906.35,0
632030,13:54:28,13:54:28,1308,39,,,,10082.14,0
632030,13:55:15,13:55:15,1309,40,,,,10501.07,0
632030,13:55:33,13:55:33,1310,41,,,,10637.28,0
632030,13:56:08,13:56:08,1311,42,,,,10942.24,0
632030,13:56:34,13:56:34,1312,43,,,,11150.24,0
632030,13:56:48,13:56:48,1313,44,,,,11308.96,0
632030,13:57:13,13:57:13,1314,45,,,,11486.14,0
632030,13:57:47,13:57:47,10496,46,,,,11743.91,0
632030,13:58:10,13:58:10,5188,47,,,,11969.91,0
632030,13:58:33,13:58:33,1349,48,,,,12216.43,0
632030,13:59:00,13:59:00,1350,49,,,,12459.47,
632030,13:59:32,13:59:32,1351,50,,,,12709.14,0
632030,14:01:17,14:01:17,1410,51,,,,13328.61,0
632030,14:03:25,14:03:25,1411,52,,,,14055.66,0
632030,14:03:57,14:03:57,1412,53,,,,14266.95,0
632030,14:04:22,14:04:22,1413,54,,,,14441.95,0
632030,14:06:00,14:06:00,9591,55,,,,14996.53,
632030,14:06:30,14:06:30,1415,56,,,,15320.15,0
632030,14:06:51,14:06:51,1416,57,,,,15465.12,0
632030,14:07:16,14:07:16,1417,58,,,,15699.26,0
632030,14:07:34,14:07:34,1418,59,,,,15830.98,0
632030,14:08:23,14:08:23,1419,60,,,,16161.14,0
632030,14:08:43,14:08:43,1420,61,,,,16367.68,0
632030,14:09:08,14:09:08,1421,62,,,,16570.18,0
632030,14:09:32,14:09:32,1429,63,,,,16843.61,0
632030,14:09:50,14:09:50,10499,64,,,,17045.55,0
632030,14:10:05,14:10:05,368,65,,,,17211.94,0
632030,14:10:33,14:10:33,370,66,,,,17559.76,0
632030,14:11:13,14:11:13,10502,67,,,,18029.96,0
632030,14:11:54,14:11:54,1425,68,,,,18328.38,0
632030,14:12:14,14:12:14,1426,69,,,,18498.26,0
632030,14:12:46,14:12:46,1427,70,,,,18801.52,0
632030,14:13:00,14:13:00,10503,71,,,,18976.18,
632030,14:13:36,14:13:36,373,72,,,,19248.1,0
632030,14:14:24,14:14:24,375,73,,,,19638.16,0
632030,14:15:03,14:15:03,376,74,,,,19911.45,0
632030,14:19:37,14:19:37,380,75,,,,21929.68,0
632030,14:21:03,14:21:03,10053,76,,,,22681.5,0
632030,14:24:51,14:24:51,10515,77,,,,24431.47,0
632030,14:25:53,14:25:53,10519,78,,,,24922.68,0
632030,14:26:37,14:26:37,10517,79,,,,25278.45,0
632030,14:27:00,14:27:00,9106,80,,,,25403.71,
632030,14:27:19,14:27:19,9105,81,,,,25501,0
632030,14:27:57,14:27:57,9104,82,,,,25784.26,0
632030,14:29:00,14:29:00,9557,83,,,,26126.03,0
632030,14:29:36,14:29:36,299,84,,,,26356.76,0
632030,14:31:00,14:31:00,10054,85,,1,,26918.84,
632040,13:25:00,13:25:00,10014,1,,,1,0,
632040,13:27:08,13:27:08,4339,2,,,,713.97,0
632040,13:28:06,13:28:06,10093,3,,,,947.96,0
632040,13:29:12,13:29:12,1339,4,,,,1291.34,0
632040,13:29:53,13:29:53,1340,5,,,,1443.78,0
632040,13:30:48,13:30:48,1341,6,,,,1715.29,0
632040,13:31:51,13:31:51,1342,7,,,,2000.12,0
632040,13:32:57,13:32:57,1343,8,,,,2277.92,0
632040,13:33:37,13:33:37,1344,9,,,,2527.54,0
632040,13:34:13,13:34:13,1345,10,,,,2710.95,0
632040,13:34:58,13:34:58,1346,11,,,,2976.59,0
632040,13:37:00,13:37:00,9873,12,,,,3526.2,
632040,13:38:02,13:38:02,9961,13,,,,3956.65,0
632040,13:39:46,13:39:46,1398,14,,,,4461.76,0
632040,13:40:23,13:40:23,6893,15,,,,4677.54,0
632040,13:41:25,13:41:25,1200,16,,,,5057.74,0
632040,13:41:58,13:41:58,1201,17,,,,5242.49,0
632040,13:42:50,13:42:50,1202,18,,,,5508.05,0
632040,13:43:22,13:43:22,1203,19,,,,5695.17,0
632040,13:44:31,13:44:31,1204,20,,,,6013.7,0
632040,13:45:28,13:45:28,1205,21,,,,6270.32,0
632040,13:46:17,13:46:17,1206,22,,,,6481.73,0
632040,13:47:09,13:47:09,9590,23,,,,6685.99,0
632040,13:48:14,13:48:14,1208,24,,,,6985.37,0
632040,13:49:00,13:49:00,1209,25,,,,7221.66,
632040,13:49:43,13:49:43,1294,26,,,,7535.21,0
632040,13:50:01,13:50:01,1295,27,,,,7688.5,0
632040,13:50:26,13:50:26,1296,28,,,,7910.06,0
632040,13:50:44,13:50:44,1297,29,,,,8104.71,0
632040,13:51:17,13:51:17,1299,30,,,,8371.11,0
632040,13:51:33,13:51:33,1300,31,,,,8569.91,0
632040,13:51:59,13:51:59,1301,32,,,,8797,0
632040,13:52:20,13:52:20,1302,33,,,,8939.76,0
632040,13:52:41,13:52:41,1303,34,,,,9151.09,0
632040,13:53:11,13:53:11,1304,35,,,,9425.38,0
632040,13:53:22,13:53:22,1305,36,,,,9534.63,0
632040,13:53:37,13:53:37,1306,37,,,,9669.56,0
632040,13:54:06,13:54:06,1307,38,,,,9906.35,0
632040,13:54:28,13:54:28,1308,39,,,,10082.14,0
632040,13:55:15,13:55:15,1309,40,,,,10501.07,0
632040,13:55:33,13:55:33,1310,41,,,,10637.28,0
632040,13:56:08,13:56:08,1311,42,,,,10942.24,0
632040,13:56:34,13:56:34,1312,43,,,,11150.24,0
632040,13:56:48,13:56:48,1313,44,,,,11308.96,0
632040,13:57:13,13:57:13,1314,45,,,,11486.14,0
632040,13:57:47,13:57:47,10496,46,,,,11743.91,0
632040,13:58:10,13:58:10,5188,47,,,,11969.91,0
632040,13:58:33,13:58:33,1349,48,,,,12216.43,0
632040,13:59:00,13:59:00,1350,49,,,,12459.47,
632040,13:59:32,13:59:32,1351,50,,,,12709.14,0
632040,14:01:17,14:01:17,1410,51,,,,13328.61,0
632040,14:03:25,14:03:25,1411,52,,,,14055.66,0
632040,14:03:57,14:03:57,1412,53,,,,14266.95,0
632040,14:04:22,14:04:22,1413,54,,,,14441.95,0
632040,14:06:00,14:06:00,9591,55,,,,14996.53,
632040,14:06:30,14:06:30,1415,56,,,,15320.15,0
632040,14:06:51,14:06:51,1416,57,,,,15465.12,0
632040,14:07:16,14:07:16,1417,58,,,,15699.26,0
632040,14:07:34,14:07:34,1418,59,,,,15830.98,0
632040,14:08:23,14:08:23,1419,60,,,,16161.14,0
632040,14:08:43,14:08:43,1420,61,,,,16367.68,0
632040,14:09:08,14:09:08,1421,62,,,,16570.18,0
632040,14:09:32,14:09:32,1429,63,,,,16843.61,0
632040,14:09:50,14:09:50,10499,64,,,,17045.55,0
632040,14:10:05,14:10:05,368,65,,,,17211.94,0
632040,14:10:33,14:10:33,370,66,,,,17559.76,0
632040,14:11:13,14:11:13,10502,67,,,,18029.96,0
632040,14:11:54,14:11:54,1425,68,,,,18328.38,0
632040,14:12:14,14:12:14,1426,69,,,,18498.26,0
632040,14:12:46,14:12:46,1427,70,,,,18801.52,0
632040,14:13:00,14:13:00,10503,71,,,,18976.18,
632040,14:13:36,14:13:36,373,72,,,,19248.1,0
632040,14:14:24,14:14:24,375,73,,,,19638.16,0
632040,14:15:03,14:15:03,376,74,,,,19911.45,0
632040,14:19:37,14:19:37,380,75,,,,21929.68,0
632040,14:21:03,14:21:03,10053,76,,,,22681.5,0
632040,14:24:51,14:24:51,10515,77,,,,24431.47,0
632040,14:25:53,14:25:53,10519,78,,,,24922.68,0
632040,14:26:37,14:26:37,10517,79,,,,25278.45,0
632040,14:27:00,14:27:00,9106,80,,,,25403.71,
632040,14:27:19,14:27:19,9105,81,,,,25501,0
632040,14:27:57,14:27:57,9104,82,,,,25784.26,0
632040,14:29:00,14:29:00,9557,83,,,,26126.03,0
632040,14:29:36,14:29:36,299,84,,,,26356.76,0
632040,14:31:00,14:31:00,10054,85,,1,,26918.84,
632050,13:25:00,13:25:00,10014,1,,,1,0,
632050,13:27:08,13:27:08,4339,2,,,,713.97,0
632050,13:28:06,13:28:06,10093,3,,,,947.96,0
632050,13:29:12,13:29:12,1339,4,,,,1291.34,0
632050,13:29:53,13:29:53,1340,5,,,,1443.78,0
632050,13:30:48,13:30:48,1341,6,,,,1715.29,0
632050,13:31:51,13:31:51,1342,7,,,,2000.12,0
632050,13:32:57,13:32:57,1343,8,,,,2277.92,0
632050,13:33:37,13:33:37,1344,9,,,,2527.54,0
632050,13:34:13,13:34:13,1345,10,,,,2710.95,0
632050,13:34:58,13:34:58,1346,11,,,,2976.59,0
632050,13:37:00,13:37:00,9873,12,,,,3526.2,
632050,13:38:02,13:38:02,9961,13,,,,3956.65,0
632050,13:39:46,13:39:46,1398,14,,,,4461.76,0
632050,13:40:23,13:40:23,6893,15,,,,4677.54,0
632050,13:41:25,13:41:25,1200,16,,,,5057.74,0
632050,13:41:58,13:41:58,1201,17,,,,5242.49,0
632050,13:42:50,13:42:50,1202,18,,,,5508.05,0
632050,13:43:22,13:43:22,1203,19,,,,5695.17,0
632050,13:44:31,13:44:31,1204,20,,,,6013.7,0
632050,13:45:28,13:45:28,1205,21,,,,6270.32,0
632050,13:46:17,13:46:17,1206,22,,,,6481.73,0
632050,13:47:09,13:47:09,9590,23,,,,6685.99,0
632050,13:48:14,13:48:14,1208,24,,,,6985.37,0
632050,13:49:00,13:49:00,1209,25,,,,7221.66,
632050,13:49:43,13:49:43,1294,26,,,,7535.21,0
632050,13:50:01,13:50:01,1295,27,,,,7688.5,0
632050,13:50:26,13:50:26,1296,28,,,,7910.06,0
632050,13:50:44,13:50:44,1297,29,,,,8104.71,0
632050,13:51:17,13:51:17,1299,30,,,,8371.11,0
632050,13:51:33,13:51:33,1300,31,,,,8569.91,0
632050,13:51:59,13:51:59,1301,32,,,,8797,0
632050,13:52:20,13:52:20,1302,33,,,,8939.76,0
632050,13:52:41,13:52:41,1303,34,,,,9151.09,0
632050,13:53:11,13:53:11,1304,35,,,,9425.38,0
632050,13:53:22,13:53:22,1305,36,,,,9534.63,0
632050,13:53:37,13:53:37,1306,37,,,,9669.56,0
632050,13:54:06,13:54:06,1307,38,,,,9906.35,0
632050,13:54:28,13:54:28,1308,39,,,,10082.14,0
632050,13:55:15,13:55:15,1309,40,,,,10501.07,0
632050,13:55:33,13:55:33,1310,41,,,,10637.28,0
632050,13:56:08,13:56:08,1311,42,,,,10942.24,0
632050,13:56:34,13:56:34,1312,43,,,,11150.24,0
632050,13:56:48,13:56:48,1313,44,,,,11308.96,0
632050,13:57:13,13:57:13,1314,45,,,,11486.14,0
632050,13:57:47,13:57:47,10496,46,,,,11743.91,0
632050,13:58:10,13:58:10,5188,47,,,,11969.91,0
632050,13:58:33,13:58:33,1349,48,,,,12216.43,0
632050,13:59:00,13:59:00,1350,49,,,,12459.47,
632050,13:59:32,13:59:32,1351,50,,,,12709.14,0
632050,14:01:17,14:01:17,1410,51,,,,13328.61,0
632050,14:03:25,14:03:25,1411,52,,,,14055.66,0
632050,14:03:57,14:03:57,1412,53,,,,14266.95,0
632050,14:04:22,14:04:22,1413,54,,,,14441.95,0
632050,14:06:00,14:06:00,9591,55,,,,14996.53,
632050,14:06:30,14:06:30,1415,56,,,,15320.15,0
632050,14:06:51,14:06:51,1416,57,,,,15465.12,0
632050,14:07:16,14:07:16,1417,58,,,,15699.26,0
632050,14:07:34,14:07:34,1418,59,,,,15830.98,0
632050,14:08:23,14:08:23,1419,60,,,,16161.14,0
632050,14:08:43,14:08:43,1420,61,,,,16367.68,0
632050,14:09:08,14:09:08,1421,62,,,,16570.18,0
632050,14:09:32,14:09:32,1429,63,,,,16843.61,0
632050,14:09:50,14:09:50,10499,64,,,,17045.55,0
632050,14:10:05,14:10:05,368,65,,,,17211.94,0
632050,14:10:33,14:10:33,370,66,,,,17559.76,0
632050,14:11:13,14:11:13,10502,67,,,,18029.96,0
632050,14:11:54,14:11:54,1425,68,,,,18328.38,0
632050,14:12:14,14:12:14,1426,69,,,,18498.26,0
632050,14:12:46,14:12:46,1427,70,,,,18801.52,0
632050,14:13:00,14:13:00,10503,71,,,,18976.18,
632050,14:13:36,14:13:36,373,72,,,,19248.1,0
632050,14:14:24,14:14:24,375,73,,,,19638.16,0
632050,14:15:03,14:15:03,376,74,,,,19911.45,0
632050,14:19:37,14:19:37,380,75,,,,21929.68,0
632050,14:21:03,14:21:03,10053,76,,,,22681.5,0
632050,14:24:51,14:24:51,10515,77,,,,24431.47,0
632050,14:25:53,14:25:53,10519,78,,,,24922.68,0
632050,14:26:37,14:26:37,10517,79,,,,25278.45,0
632050,14:27:00,14:27:00,9106,80,,,,25403.71,
632050,14:27:19,14:27:19,9105,81,,,,25501,0
632050,14:27:57,14:27:57,9104,82,,,,25784.26,0
632050,14:29:00,14:29:00,9557,83,,,,26126.03,0
632050,14:29:36,14:29:36,299,84,,,,26356.76,0
632050,14:31:00,14:31:00,10054,85,,1,,26918.84,
632060,13:25:00,13:25:00,10014,1,,,1,0,
632060,13:27:08,13:27:08,4339,2,,,,713.97,0
632060,13:28:06,13:28:06,10093,3,,,,947.96,0
632060,13:29:12,13:29:12,1339,4,,,,1291.34,0
632060,13:29:53,13:29:53,1340,5,,,,1443.78,0
632060,13:30:48,13:30:48,1341,6,,,,1715.29,0
632060,13:31:51,13:31:51,1342,7,,,,2000.12,0
632060,13:32:57,13:32:57,1343,8,,,,2277.92,0
632060,13:33:37,13:33:37,1344,9,,,,2527.54,0
632060,13:34:13,13:34:13,1345,10,,,,2710.95,0
632060,13:34:58,13:34:58,1346,11,,,,2976.59,0
632060,13:37:00,13:37:00,9873,12,,,,3526.2,
632060,13:38:02,13:38:02,9961,13,,,,3956.65,0
632060,13:39:46,13:39:46,1398,14,,,,4461.76,0
632060,13:40:23,13:40:23,6893,15,,,,4677.54,0
632060,13:41:25,13:41:25,1200,16,,,,5057.74,0
632060,13:41:58,13:41:58,1201,17,,,,5242.49,0
632060,13:42:50,13:42:50,1202,18,,,,5508.05,0
632060,13:43:22,13:43:22,1203,19,,,,5695.17,0
632060,13:44:31,13:44:31,1204,20,,,,6013.7,0
632060,13:45:28,13:45:28,1205,21,,,,6270.32,0
632060,13:46:17,13:46:17,1206,22,,,,6481.73,0
632060,13:47:09,13:47:09,9590,23,,,,6685.99,0
632060,13:48:14,13:48:14,1208,24,,,,6985.37,0
632060,13:49:00,13:49:00,1209,25,,,,7221.66,
632060,13:49:43,13:49:43,1294,26,,,,7535.21,0
632060,13:50:01,13:50:01,1295,27,,,,7688.5,0
632060,13:50:26,13:50:26,1296,28,,,,7910.06,0
632060,13:50:44,13:50:44,1297,29,,,,8104.71,0
632060,13:51:17,13:51:17,1299,30,,,,8371.11,0
632060,13:51:33,13:51:33,1300,31,,,,8569.91,0
632060,13:51:59,13:51:59,1301,32,,,,8797,0
632060,13:52:20,13:52:20,1302,33,,,,8939.76,0
632060,13:52:41,13:52:41,1303,34,,,,9151.09,0
632060,13:53:11,13:53:11,1304,35,,,,9425.38,0
632060,13:53:22,13:53:22,1305,36,,,,9534.63,0
632060,13:53:37,13:53:37,1306,37,,,,9669.56,0
632060,13:54:06,13:54:06,1307,38,,,,9906.35,0
632060,13:54:28,13:54:28,1308,39,,,,10082.14,0
632060,13:55:15,13:55:15,1309,40,,,,10501.07,0
632060,13:55:33,13:55:33,1310,41,,,,10637.28,0
632060,13:56:08,13:56:08,1311,42,,,,10942.24,0
632060,13:56:34,13:56:34,1312,43,,,,11150.24,0
632060,13:56:48,13:56:48,1313,44,,,,11308.96,0
632060,13:57:13,13:57:13,1314,45,,,,11486.14,0
632060,13:57:47,13:57:47,10496,46,,,,11743.91,0
632060,13:58:10,13:58:10,5188,47,,,,11969.91,0
632060,13:58:33,13:58:33,1349,48,,,,12216.43,0
632060,13:59:00,13:59:00,1350,49,,,,12459.47,
632060,13:59:32,13:59:32,1351,50,,,,12709.14,0
632060,14:01:17,14:01:17,1410,51,,,,13328.61,0
632060,14:03:25,14:03:25,1411,52,,,,14055.66,0
632060,14:03:57,14:03:57,1412,53,,,,14266.95,0
632060,14:04:22,14:04:22,1413,54,,,,14441.95,0
632060,14:06:00,14:06:00,9591,55,,,,14996.53,
632060,14:06:30,14:06:30,1415,56,,,,15320.15,0
632060,14:06:51,14:06:51,1416,57,,,,15465.12,0
632060,14:07:16,14:07:16,1417,58,,,,15699.26,0
632060,14:07:34,14:07:34,1418,59,,,,15830.98,0
632060,14:08:23,14:08:23,1419,60,,,,16161.14,0
632060,14:08:43,14:08:43,1420,61,,,,16367.68,0
632060,14:09:08,14:09:08,1421,62,,,,16570.18,0
632060,14:09:32,14:09:32,1429,63,,,,16843.61,0
632060,14:09:50,14:09:50,10499,64,,,,17045.55,0
632060,14:10:05,14:10:05,368,65,,,,17211.94,0
632060,14:10:33,14:10:33,370,66,,,,17559.76,0
632060,14:11:13,14:11:13,10502,67,,,,18029.96,0
632060,14:11:54,14:11:54,1425,68,,,,18328.38,0
632060,14:12:14,14:12:14,1426,69,,,,18498.26,0
632060,14:12:46,14:12:46,1427,70,,,,18801.52,0
632060,14:13:00,14:13:00,10503,71,,,,18976.18,
632060,14:13:36,14:13:36,373,72,,,,19248.1,0
632060,14:14:24,14:14:24,375,73,,,,19638.16,0
632060,14:15:03,14:15:03,376,74,,,,19911.45,0
632060,14:19:37,14:19:37,380,75,,,,21929.68,0
632060,14:21:03,14:21:03,10053,76,,,,22681.5,0
632060,14:24:51,14:24:51,10515,77,,,,24431.47,0
632060,14:25:53,14:25:53,10519,78,,,,24922.68,0
632060,14:26:37,14:26:37,10517,79,,,,25278.45,0
632060,14:27:00,14:27:00,9106,80,,,,25403.71,
632060,14:27:19,14:27:19,9105,81,,,,25501,0
632060,14:27:57,14:27:57,9104,82,,,,25784.26,0
632060,14:29:00,14:29:00,9557,83,,,,26126.03,0
632060,14:29:36,14:29:36,299,84,,,,26356.76,0
632060,14:31:00,14:31:00,10054,85,,1,,26918.84,
677100,07:53:00,07:53:00,10014,1,,,1,0,
677100,07:55:08,07:55:08,4339,2,,,,713.97,0
677100,07:56:06,07:56:06,10093,3,,,,947.96,0
677100,07:57:12,07:57:12,1339,4,,,,1291.34,0
677100,07:57:53,07:57:53,1340,5,,,,1443.78,0
677100,07:58:48,07:58:48,1341,6,,,,1715.29,0
677100,07:59:51,07:59:51,1342,7,,,,2000.12,0
677100,08:00:57,08:00:57,1343,8,,,,2277.92,0
677100,08:01:37,08:01:37,1344,9,,,,2527.54,0
677100,08:02:13,08:02:13,1345,10,,,,2710.95,0
677100,08:02:58,08:02:58,1346,11,,,,2976.59,0
677100,08:05:00,08:05:00,9873,12,,,,3526.2,
677100,08:05:57,08:05:57,9961,13,,,,3956.65,0
677100,08:07:32,08:07:32,1398,14,,,,4461.76,0
677100,08:08:06,08:08:06,6893,15,,,,4677.54,0
677100,08:09:03,08:09:03,1200,16,,,,5057.74,0
677100,08:09:33,08:09:33,1201,17,,,,5242.49,0
677100,08:10:21,08:10:21,1202,18,,,,5508.05,0
677100,08:10:50,08:10:50,1203,19,,,,5695.17,0
677100,08:11:54,08:11:54,1204,20,,,,6013.7,0
677100,08:12:45,08:12:45,1205,21,,,,6270.32,0
677100,08:13:31,08:13:31,1206,22,,,,6481.73,0
677100,08:14:18,08:14:18,9590,23,,,,6685.99,0
677100,08:15:18,08:15:18,1208,24,,,,6985.37,0
677100,08:16:00,08:16:00,1209,25,,,,7221.66,
677100,08:16:56,08:16:56,1294,26,,,,7535.21,0
677100,08:17:20,08:17:20,1295,27,,,,7688.5,0
677100,08:17:52,08:17:52,1296,28,,,,7910.06,0
677100,08:18:16,08:18:16,1297,29,,,,8104.71,0
677100,08:18:58,08:18:58,1299,30,,,,8371.11,0
677100,08:19:19,08:19:19,1300,31,,,,8569.91,0
677100,08:19:53,08:19:53,1301,32,,,,8797,0
677100,08:20:20,08:20:20,1302,33,,,,8939.76,0
677100,08:20:47,08:20:47,1303,34,,,,9151.09,0
677100,08:21:26,08:21:26,1304,35,,,,9425.38,0
677100,08:21:40,08:21:40,1305,36,,,,9534.63,0
677100,08:22:01,08:22:01,1306,37,,,,9669.56,0
677100,08:22:38,08:22:38,1307,38,,,,9906.35,0
677100,08:23:07,08:23:07,1308,39,,,,10082.14,0
677100,08:24:08,08:24:08,1309,40,,,,10501.07,0
677100,08:24:30,08:24:30,1310,41,,,,10637.28,0
677100,08:25:16,08:25:16,1311,42,,,,10942.24,0
677100,08:25:50,08:25:50,1312,43,,,,11150.24,0
677100,08:26:09,08:26:09,1313,44,,,,11308.96,0
677100,08:26:42,08:26:42,1314,45,,,,11486.14,0
677100,08:27:26,08:27:26,10496,46,,,,11743.91,0
677100,08:27:55,08:27:55,5188,47,,,,11969.91,0
677100,08:28:25,08:28:25,1349,48,,,,12216.43,0
677100,08:29:00,08:29:00,1350,49,,,,12459.47,
677100,08:29:32,08:29:32,1351,50,,,,12709.14,0
677100,08:31:17,08:31:17,1410,51,,,,13328.61,0
677100,08:33:25,08:33:25,1411,52,,,,14055.66,0
677100,08:33:57,08:33:57,1412,53,,,,14266.95,0
677100,08:34:22,08:34:22,1413,54,,,,14441.95,0
677100,08:36:00,08:36:00,9591,55,,,,14996.53,
677100,08:36:30,08:36:30,1415,56,,,,15320.15,0
677100,08:36:51,08:36:51,1416,57,,,,15465.12,0
677100,08:37:16,08:37:16,1417,58,,,,15699.26,0
677100,08:37:34,08:37:34,1418,59,,,,15830.98,0
677100,08:38:23,08:38:23,1419,60,,,,16161.14,0
677100,08:38:43,08:38:43,1420,61,,,,16367.68,0
677100,08:39:08,08:39:08,1421,62,,,,16570.18,0
677100,08:39:32,08:39:32,1429,63,,,,16843.61,0
677100,08:39:50,08:39:50,10499,64,,,,17045.55,0
677100,08:40:05,08:40:05,368,65,,,,17211.94,0
677100,08:40:33,08:40:33,370,66,,,,17559.76,0
677100,08:41:13,08:41:13,10502,67,,,,18029.96,0
677100,08:41:54,08:41:54,1425,68,,,,18328.38,0
677100,08:42:14,08:42:14,1426,69,,,,18498.26,0
677100,08:42:46,08:42:46,1427,70,,,,18801.52,0
677100,08:43:00,08:43:00,10503,71,,,,18976.18,
677100,08:43:36,08:43:36,373,72,,,,19248.1,0
677100,08:44:24,08:44:24,375,73,,,,19638.16,0
677100,08:45:03,08:45:03,376,74,,,,19911.45,0
677100,08:49:37,08:49:37,380,75,,,,21929.68,0
677100,08:51:03,08:51:03,10053,76,,,,22681.5,0
677100,08:54:51,08:54:51,10515,77,,,,24431.47,0
677100,08:55:53,08:55:53,10519,78,,,,24922.68,0
677100,08:56:37,08:56:37,10517,79,,,,25278.45,0
677100,08:57:00,08:57:00,9106,80,,,,25403.71,
677100,08:57:24,08:57:24,9105,81,,,,25501,0
677100,08:58:12,08:58:12,9104,82,,,,25784.26,0
677100,08:59:30,08:59:30,9557,83,,,,26126.03,0
677100,09:00:15,09:00:15,299,84,,,,26356.76,0
677100,09:02:00,09:02:00,10054,85,,1,,26918.84,
7213100,12:53:00,12:53:00,10014,1,,,1,0,
7213100,12:55:08,12:55:08,4339,2,,,,713.97,0
7213100,12:56:06,12:56:06,10093,3,,,,947.96,0
7213100,12:57:12,12:57:12,1339,4,,,,1291.34,0
7213100,12:57:53,12:57:53,1340,5,,,,1443.78,0
7213100,12:58:48,12:58:48,1341,6,,,,1715.29,0
7213100,12:59:51,12:59:51,1342,7,,,,2000.12,0
7213100,13:00:57,13:00:57,1343,8,,,,2277.92,0
7213100,13:01:37,13:01:37,1344,9,,,,2527.54,0
7213100,13:02:13,13:02:13,1345,10,,,,2710.95,0
7213100,13:02:58,13:02:58,1346,11,,,,2976.59,0
7213100,13:05:00,13:05:00,9873,12,,,,3526.2,
7213100,13:06:02,13:06:02,9961,13,,,,3956.65,0
7213100,13:07:46,13:07:46,1398,14,,,,4461.76,0
7213100,13:08:23,13:08:23,6893,15,,,,4677.54,0
7213100,13:09:25,13:09:25,1200,16,,,,5057.74,0
7213100,13:09:58,13:09:58,1201,17,,,,5242.49,0
7213100,13:10:50,13:10:50,1202,18,,,,5508.05,0
7213100,13:11:22,13:11:22,1203,19,,,,5695.17,0
7213100,13:12:31,13:12:31,1204,20,,,,6013.7,0
7213100,13:13:28,13:13:28,1205,21,,,,6270.32,0
7213100,13:14:17,13:14:17,1206,22,,,,6481.73,0
7213100,13:15:09,13:15:09,9590,23,,,,6685.99,0
7213100,13:16:14,13:16:14,1208,24,,,,6985.37,0
7213100,13:17:00,13:17:00,1209,25,,,,7221.66,
7213100,13:17:43,13:17:43,1294,26,,,,7535.21,0
7213100,13:18:01,13:18:01,1295,27,,,,7688.5,0
7213100,13:18:26,13:18:26,1296,28,,,,7910.06,0
7213100,13:18:44,13:18:44,1297,29,,,,8104.71,0
7213100,13:19:17,13:19:17,1299,30,,,,8371.11,0
7213100,13:19:33,13:19:33,1300,31,,,,8569.91,0
7213100,13:19:59,13:19:59,1301,32,,,,8797,0
7213100,13:20:20,13:20:20,1302,33,,,,8939.76,0
7213100,13:20:41,13:20:41,1303,34,,,,9151.09,0
7213100,13:21:11,13:21:11,1304,35,,,,9425.38,0
7213100,13:21:22,13:21:22,1305,36,,,,9534.63,0
7213100,13:21:37,13:21:37,1306,37,,,,9669.56,0
7213100,13:22:06,13:22:06,1307,38,,,,9906.35,0
7213100,13:22:28,13:22:28,1308,39,,,,10082.14,0
7213100,13:23:15,13:23:15,1309,40,,,,10501.07,0
7213100,13:23:33,13:23:33,1310,41,,,,10637.28,0
7213100,13:24:08,13:24:08,1311,42,,,,10942.24,0
7213100,13:24:34,13:24:34,1312,43,,,,11150.24,0
7213100,13:24:48,13:24:48,1313,44,,,,11308.96,0
7213100,13:25:13,13:25:13,1314,45,,,,11486.14,0
7213100,13:25:47,13:25:47,10496,46,,,,11743.91,0
7213100,13:26:10,13:26:10,5188,47,,,,11969.91,0
7213100,13:26:33,13:26:33,1349,48,,,,12216.43,0
7213100,13:27:00,13:27:00,1350,49,,,,12459.47,
7213100,13:27:32,13:27:32,1351,50,,,,12709.14,0
7213100,13:29:17,13:29:17,1410,51,,,,13328.61,0
7213100,13:31:25,13:31:25,1411,52,,,,14055.66,0
7213100,13:31:57,13:31:57,1412,53,,,,14266.95,0
7213100,13:32:22,13:32:22,1413,54,,,,14441.95,0
7213100,13:34:00,13:34:00,9591,55,,,,14996.53,
7213100,13:34:30,13:34:30,1415,56,,,,15320.15,0
7213100,13:34:51,13:34:51,1416,57,,,,15465.12,0
7213100,13:35:16,13:35:16,1417,58,,,,15699.26,0
7213100,13:35:34,13:35:34,1418,59,,,,15830.98,0
7213100,13:36:23,13:36:23,1419,60,,,,16161.14,0
7213100,13:36:43,13:36:43,1420,61,,,,16367.68,0
7213100,13:37:08,13:37:08,1421,62,,,,16570.18,0
7213100,13:37:32,13:37:32,1429,63,,,,16843.61,0
7213100,13:37:50,13:37:50,10499,64,,,,17045.55,0
7213100,13:38:05,13:38:05,368,65,,,,17211.94,0
7213100,13:38:33,13:38:33,370,66,,,,17559.76,0
7213100,13:39:13,13:39:13,10502,67,,,,18029.96,0
7213100,13:39:54,13:39:54,1425,68,,,,18328.38,0
7213100,13:40:14,13:40:14,1426,69,,,,18498.26,0
7213100,13:40:46,13:40:46,1427,70,,,,18801.52,0
7213100,13:41:00,13:41:00,10503,71,,,,18976.18,
7213100,13:41:36,13:41:36,373,72,,,,19248.1,0
7213100,13:42:24,13:42:24,375,73,,,,19638.16,0
7213100,13:43:03,13:43:03,376,74,,,,19911.45,0
7213100,13:47:37,13:47:37,380,75,,,,21929.68,0
7213100,13:49:03,13:49:03,10053,76,,,,22681.5,0
7213100,13:52:51,13:52:51,10515,77,,,,24431.47,0
7213100,13:53:53,13:53:53,10519,78,,,,24922.68,0
7213100,13:54:37,13:54:37,10517,79,,,,25278.45,0
7213100,13:55:00,13:55:00,9106,80,,,,25403.71,
7213100,13:55:19,13:55:19,9105,81,,,,25501,0
7213100,13:55:57,13:55:57,9104,82,,,,25784.26,0
7213100,13:57:00,13:57:00,9557,83,,,,26126.03,0
7213100,13:57:36,13:57:36,299,84,,,,26356.76,0
7213100,13:59:00,13:59:00,10054,85,,1,,26918.84,
7355020,06:25:00,06:25:00,10014,1,,,1,0,
7355020,06:26:47,06:26:47,4339,2,,,,713.97,0
7355020,06:27:35,06:27:35,10093,3,,,,947.96,0
7355020,06:28:30,06:28:30,1339,4,,,,1291.34,0
7355020,06:29:04,06:29:04,1340,5,,,,1443.78,0
7355020,06:29:50,06:29:50,1341,6,,,,1715.29,0
7355020,06:30:43,06:30:43,1342,7,,,,2000.12,0
7355020,06:31:37,06:31:37,1343,8,,,,2277.92,0
7355020,06:32:11,06:32:11,1344,9,,,,2527.54,0
7355020,06:32:41,06:32:41,1345,10,,,,2710.95,0
7355020,06:33:18,06:33:18,1346,11,,,,2976.59,0
7355020,06:35:00,06:35:00,9873,12,,,,3526.2,
7355020,06:35:47,06:35:47,9961,13,,,,3956.65,0
7355020,06:37:04,06:37:04,1398,14,,,,4461.76,0
7355020,06:37:32,06:37:32,6893,15,,,,4677.54,0
7355020,06:38:19,06:38:19,1200,16,,,,5057.74,0
7355020,06:38:43,06:38:43,1201,17,,,,5242.49,0
7355020,06:39:22,06:39:22,1202,18,,,,5508.05,0
7355020,06:39:47,06:39:47,1203,19,,,,5695.17,0
7355020,06:40:38,06:40:38,1204,20,,,,6013.7,0
7355020,06:41:21,06:41:21,1205,21,,,,6270.32,0
7355020,06:41:58,06:41:58,1206,22,,,,6481.73,0
7355020,06:42:37,06:42:37,9590,23,,,,6685.99,0
7355020,06:43:25,06:43:25,1208,24,,,,6985.37,0
7355020,06:44:00,06:44:00,1209,25,,,,7221.66,
7355020,06:44:51,06:44:51,1294,26,,,,7535.21,0
7355020,06:45:13,06:45:13,1295,27,,,,7688.5,0
7355020,06:45:43,06:45:43,1296,28,,,,7910.06,0
7355020,06:46:05,06:46:05,1297,29,,,,8104.71,0
7355020,06:46:45,06:46:45,1299,30,,,,8371.11,0
7355020,06:47:03,06:47:03,1300,31,,,,8569.91,0
7355020,06:47:35,06:47:35,1301,32,,,,8797,0
7355020,06:48:00,06:48:00,1302,33,,,,8939.76,0
7355020,06:48:25,06:48:25,1303,34,,,,9151.09,0
7355020,06:49:01,06:49:01,1304,35,,,,9425.38,0
7355020,06:49:14,06:49:14,1305,36,,,,9534.63,0
7355020,06:49:33,06:49:33,1306,37,,,,9669.56,0
7355020,06:50:07,06:50:07,1307,38,,,,9906.35,0
7355020,06:50:34,06:50:34,1308,39,,,,10082.14,0
7355020,06:51:31,06:51:31,1309,40,,,,10501.07,0
7355020,06:51:51,06:51:51,1310,41,,,,10637.28,0
7355020,06:52:34,06:52:34,1311,42,,,,10942.24,0
7355020,06:53:05,06:53:05,1312,43,,,,11150.24,0
7355020,06:53:22,06:53:22,1313,44,,,,11308.96,0
7355020,06:53:52,06:53:52,1314,45,,,,11486.14,0
7355020,06:54:33,06:54:33,10496,46,,,,11743.91,0
7355020,06:55:00,06:55:00,5188,47,,,,11969.91,0
7355020,06:55:28,06:55:28,1349,48,,,,12216.43,0
7355020,06:56:00,06:56:00,1350,49,,,,12459.47,
7355020,06:56:23,06:56:23,1351,50,,,,12709.14,0
7355020,06:57:38,06:57:38,1410,51,,,,13328.61,0
7355020,06:59:09,06:59:09,1411,52,,,,14055.66,0
7355020,06:59:32,06:59:32,1412,53,,,,14266.95,0
7355020,06:59:50,06:59:50,1413,54,,,,14441.95,0
7355020,07:01:00,07:01:00,9591,55,,,,14996.53,
7355020,07:01:26,07:01:26,1415,56,,,,15320.15,0
7355020,07:01:43,07:01:43,1416,57,,,,15465.12,0
7355020,07:02:05,07:02:05,1417,58,,,,15699.26,0
7355020,07:02:20,07:02:20,1418,59,,,,15830.98,0
7355020,07:03:02,07:03:02,1419,60,,,,16161.14,0
7355020,07:03:20,07:03:20,1420,61,,,,16367.68,0
7355020,07:03:41,07:03:41,1421,62,,,,16570.18,0
7355020,07:04:01,07:04:01,1429,63,,,,16843.61,0
7355020,07:04:17,07:04:17,10499,64,,,,17045.55,0
7355020,07:04:30,07:04:30,368,65,,,,17211.94,0
7355020,07:04:54,07:04:54,370,66,,,,17559.76,0
7355020,07:05:28,07:05:28,10502,67,,,,18029.96,0
7355020,07:06:03,07:06:03,1425,68,,,,18328.38,0
7355020,07:06:21,07:06:21,1426,69,,,,18498.26,0
7355020,07:06:48,07:06:48,1427,70,,,,18801.52,0
7355020,07:07:00,07:07:00,10503,71,,,,18976.18,
7355020,07:07:26,07:07:26,373,72,,,,19248.1,0
7355020,07:08:00,07:08:00,375,73,,,,19638.16,0
7355020,07:08:27,07:08:27,376,74,,,,19911.45,0
7355020,07:11:43,07:11:43,380,75,,,,21929.68,0
7355020,07:12:45,07:12:45,10053,76,,,,22681.5,0
7355020,07:15:28,07:15:28,10515,77,,,,24431.47,0
7355020,07:16:12,07:16:12,10519,78,,,,24922.68,0
7355020,07:16:44,07:16:44,10517,79,,,,25278.45,0
7355020,07:17:00,07:17:00,9106,80,,,,25403.71,
7355020,07:17:19,07:17:19,9105,81,,,,25501,0
7355020,07:17:57,07:17:57,9104,82,,,,25784.26,0
7355020,07:19:00,07:19:00,9557,83,,,,26126.03,0
7355020,07:19:36,07:19:36,299,84,,,,26356.76,0
7355020,07:21:00,07:21:00,10054,85,,1,,26918.84,
7355030,06:25:00,06:25:00,10014,1,,,1,0,
7355030,06:26:47,06:26:47,4339,2,,,,713.97,0
7355030,06:27:35,06:27:35,10093,3,,,,947.96,0
7355030,06:28:30,06:28:30,1339,4,,,,1291.34,0
7355030,06:29:04,06:29:04,1340,5,,,,1443.78,0
7355030,06:29:50,06:29:50,1341,6,,,,1715.29,0
7355030,06:30:43,06:30:43,1342,7,,,,2000.12,0
7355030,06:31:37,06:31:37,1343,8,,,,2277.92,0
7355030,06:32:11,06:32:11,1344,9,,,,2527.54,0
7355030,06:32:41,06:32:41,1345,10,,,,2710.95,0
7355030,06:33:18,06:33:18,1346,11,,,,2976.59,0
7355030,06:35:00,06:35:00,9873,12,,,,3526.2,
7355030,06:35:47,06:35:47,9961,13,,,,3956.65,0
7355030,06:37:04,06:37:04,1398,14,,,,4461.76,0
7355030,06:37:32,06:37:32,6893,15,,,,4677.54,0
7355030,06:38:19,06:38:19,1200,16,,,,5057.74,0
7355030,06:38:43,06:38:43,1201,17,,,,5242.49,0
7355030,06:39:22,06:39:22,1202,18,,,,5508.05,0
7355030,06:39:47,06:39:47,1203,19,,,,5695.17,0
7355030,06:40:38,06:40:38,1204,20,,,,6013.7,0
7355030,06:41:21,06:41:21,1205,21,,,,6270.32,0
7355030,06:41:58,06:41:58,1206,22,,,,6481.73,0
7355030,06:42:37,06:42:37,9590,23,,,,6685.99,0
7355030,06:43:25,06:43:25,1208,24,,,,6985.37,0
7355030,06:44:00,06:44:00,1209,25,,,,7221.66,
7355030,06:44:51,06:44:51,1294,26,,,,7535.21,0
7355030,06:45:13,06:45:13,1295,27,,,,7688.5,0
7355030,06:45:43,06:45:43,1296,28,,,,7910.06,0
7355030,06:46:05,06:46:05,1297,29,,,,8104.71,0
7355030,06:46:45,06:46:45,1299,30,,,,8371.11,0
7355030,06:47:03,06:47:03,1300,31,,,,8569.91,0
7355030,06:47:35,06:47:35,1301,32,,,,8797,0
7355030,06:48:00,06:48:00,1302,33,,,,8939.76,0
7355030,06:48:25,06:48:25,1303,34,,,,9151.09,0
7355030,06:49:01,06:49:01,1304,35,,,,9425.38,0
7355030,06:49:14,06:49:14,1305,36,,,,9534.63,0
7355030,06:49:33,06:49:33,1306,37,,,,9669.56,0
7355030,06:50:07,06:50:07,1307,38,,,,9906.35,0
7355030,06:50:34,06:50:34,1308,39,,,,10082.14,0
7355030,06:51:31,06:51:31,1309,40,,,,10501.07,0
7355030,06:51:51,06:51:51,1310,41,,,,10637.28,0
7355030,06:52:34,06:52:34,1311,42,,,,10942.24,0
7355030,06:53:05,06:53:05,1312,43,,,,11150.24,0
7355030,06:53:22,06:53:22,1313,44,,,,11308.96,0
7355030,06:53:52,06:53:52,1314,45,,,,11486.14,0
7355030,06:54:33,06:54:33,10496,46,,,,11743.91,0
7355030,06:55:00,06:55:00,5188,47,,,,11969.91,0
7355030,06:55:28,06:55:28,1349,48,,,,12216.43,0
7355030,06:56:00,06:56:00,1350,49,,,,12459.47,
7355030,06:56:23,06:56:23,1351,50,,,,12709.14,0
7355030,06:57:38,06:57:38,1410,51,,,,13328.61,0
7355030,06:59:09,06:59:09,1411,52,,,,14055.66,0
7355030,06:59:32,06:59:32,1412,53,,,,14266.95,0
7355030,06:59:50,06:59:50,1413,54,,,,14441.95,0
7355030,07:01:00,07:01:00,9591,55,,,,14996.53,
7355030,07:01:26,07:01:26,1415,56,,,,15320.15,0
7355030,07:01:43,07:01:43,1416,57,,,,15465.12,0
7355030,07:02:05,07:02:05,1417,58,,,,15699.26,0
7355030,07:02:20,07:02:20,1418,59,,,,15830.98,0
7355030,07:03:02,07:03:02,1419,60,,,,16161.14,0
7355030,07:03:20,07:03:20,1420,61,,,,16367.68,0
7355030,07:03:41,07:03:41,1421,62,,,,16570.18,0
7355030,07:04:01,07:04:01,1429,63,,,,16843.61,0
7355030,07:04:17,07:04:17,10499,64,,,,17045.55,0
7355030,07:04:30,07:04:30,368,65,,,,17211.94,0
7355030,07:04:54,07:04:54,370,66,,,,17559.76,0
7355030,07:05:28,07:05:28,10502,67,,,,18029.96,0
7355030,07:06:03,07:06:03,1425,68,,,,18328.38,0
7355030,07:06:21,07:06:21,1426,69,,,,18498.26,0
7355030,07:06:48,07:06:48,1427,70,,,,18801.52,0
7355030,07:07:00,07:07:00,10503,71,,,,18976.18,
7355030,07:07:26,07:07:26,373,72,,,,19248.1,0
7355030,07:08:00,07:08:00,375,73,,,,19638.16,0
7355030,07:08:27,07:08:27,376,74,,,,19911.45,0
7355030,07:11:43,07:11:43,380,75,,,,21929.68,0
7355030,07:12:45,07:12:45,10053,76,,,,22681.5,0
7355030,07:15:28,07:15:28,10515,77,,,,24431.47,0
7355030,07:16:12,07:16:12,10519,78,,,,24922.68,0
7355030,07:16:44,07:16:44,10517,79,,,,25278.45,0
7355030,07:17:00,07:17:00,9106,80,,,,25403.71,
7355030,07:17:19,07:17:19,9105,81,,,,25501,0
7355030,07:17:57,07:17:57,9104,82,,,,25784.26,0
7355030,07:19:00,07:19:00,9557,83,,,,26126.03,0
7355030,07:19:36,07:19:36,299,84,,,,26356.76,0
7355030,07:21:00,07:21:00,10054,85,,1,,26918.84,
7355040,06:25:00,06:25:00,10014,1,,,1,0,
7355040,06:26:47,06:26:47,4339,2,,,,713.97,0
7355040,06:27:35,06:27:35,10093,3,,,,947.96,0
7355040,06:28:30,06:28:30,1339,4,,,,1291.34,0
7355040,06:29:04,06:29:04,1340,5,,,,1443.78,0
7355040,06:29:50,06:29:50,1341,6,,,,1715.29,0
7355040,06:30:43,06:30:43,1342,7,,,,2000.12,0
7355040,06:31:37,06:31:37,1343,8,,,,2277.92,0
7355040,06:32:11,06:32:11,1344,9,,,,2527.54,0
7355040,06:32:41,06:32:41,1345,10,,,,2710.95,0
7355040,06:33:18,06:33:18,1346,11,,,,2976.59,0
7355040,06:35:00,06:35:00,9873,12,,,,3526.2,
7355040,06:35:47,06:35:47,9961,13,,,,3956.65,0
7355040,06:37:04,06:37:04,1398,14,,,,4461.76,0
7355040,06:37:32,06:37:32,6893,15,,,,4677.54,0
7355040,06:38:19,06:38:19,1200,16,,,,5057.74,0
7355040,06:38:43,06:38:43,1201,17,,,,5242.49,0
7355040,06:39:22,06:39:22,1202,18,,,,5508.05,0
7355040,06:39:47,06:39:47,1203,19,,,,5695.17,0
7355040,06:40:38,06:40:38,1204,20,,,,6013.7,0
7355040,06:41:21,06:41:21,1205,21,,,,6270.32,0
7355040,06:41:58,06:41:58,1206,22,,,,6481.73,0
7355040,06:42:37,06:42:37,9590,23,,,,6685.99,0
7355040,06:43:25,06:43:25,1208,24,,,,6985.37,0
7355040,06:44:00,06:44:00,1209,25,,,,7221.66,
7355040,06:44:51,06:44:51,1294,26,,,,7535.21,0
7355040,06:45:13,06:45:13,1295,27,,,,7688.5,0
7355040,06:45:43,06:45:43,1296,28,,,,7910.06,0
7355040,06:46:05,06:46:05,1297,29,,,,8104.71,0
7355040,06:46:45,06:46:45,1299,30,,,,8371.11,0
7355040,06:47:03,06:47:03,1300,31,,,,8569.91,0
7355040,06:47:35,06:47:35,1301,32,,,,8797,0
7355040,06:48:00,06:48:00,1302,33,,,,8939.76,0
7355040,06:48:25,06:48:25,1303,34,,,,9151.09,0
7355040,06:49:01,06:49:01,1304,35,,,,9425.38,0
7355040,06:49:14,06:49:14,1305,36,,,,9534.63,0
7355040,06:49:33,06:49:33,1306,37,,,,9669.56,0
7355040,06:50:07,06:50:07,1307,38,,,,9906.35,0
7355040,06:50:34,06:50:34,1308,39,,,,10082.14,0
7355040,06:51:31,06:51:31,1309,40,,,,10501.07,0
7355040,06:51:51,06:51:51,1310,41,,,,10637.28,0
7355040,06:52:34,06:52:34,1311,42,,,,10942.24,0
7355040,06:53:05,06:53:05,1312,43,,,,11150.24,0
7355040,06:53:22,06:53:22,1313,44,,,,11308.96,0
7355040,06:53:52,06:53:52,1314,45,,,,11486.14,0
7355040,06:54:33,06:54:33,10496,46,,,,11743.91,0
7355040,06:55:00,06:55:00,5188,47,,,,11969.91,0
7355040,06:55:28,06:55:28,1349,48,,,,12216.43,0
7355040,06:56:00,06:56:00,1350,49,,,,12459.47,
7355040,06:56:23,06:56:23,1351,50,,,,12709.14,0
7355040,06:57:38,06:57:38,1410,51,,,,13328.61,0
7355040,06:59:09,06:59:09,1411,52,,,,14055.66,0
7355040,06:59:32,06:59:32,1412,53,,,,14266.95,0
7355040,06:59:50,06:59:50,1413,54,,,,14441.95,0
7355040,07:01:00,07:01:00,9591,55,,,,14996.53,
7355040,07:01:26,07:01:26,1415,56,,,,15320.15,0
7355040,07:01:43,07:01:43,1416,57,,,,15465.12,0
7355040,07:02:05,07:02:05,1417,58,,,,15699.26,0
7355040,07:02:20,07:02:20,1418,59,,,,15830.98,0
7355040,07:03:02,07:03:02,1419,60,,,,16161.14,0
7355040,07:03:20,07:03:20,1420,61,,,,16367.68,0
7355040,07:03:41,07:03:41,1421,62,,,,16570.18,0
7355040,07:04:01,07:04:01,1429,63,,,,16843.61,0
7355040,07:04:17,07:04:17,10499,64,,,,17045.55,0
7355040,07:04:30,07:04:30,368,65,,,,17211.94,0
7355040,07:04:54,07:04:54,370,66,,,,17559.76,0
7355040,07:05:28,07:05:28,10502,67,,,,18029.96,0
7355040,07:06:03,07:06:03,1425,68,,,,18328.38,0
7355040,07:06:21,07:06:21,1426,69,,,,18498.26,0
7355040,07:06:48,07:06:48,1427,70,,,,18801.52,0
7355040,07:07:00,07:07:00,10503,71,,,,18976.18,
7355040,07:07:26,07:07:26,373,72,,,,19248.1,0
7355040,07:08:00,07:08:00,375,73,,,,19638.16,0
7355040,07:08:27,07:08:27,376,74,,,,19911.45,0
7355040,07:11:43,07:11:43,380,75,,,,21929.68,0
7355040,07:12:45,07:12:45,10053,76,,,,22681.5,0
7355040,07:15:28,07:15:28,10515,77,,,,24431.47,0
7355040,07:16:12,07:16:12,10519,78,,,,24922.68,0
7355040,07:16:44,07:16:44,10517,79,,,,25278.45,0
7355040,07:17:00,07:17:00,9106,80,,,,25403.71,
7355040,07:17:19,07:17:19,9105,81,,,,25501,0
7355040,07:17:57,07:17:57,9104,82,,,,25784.26,0
7355040,07:19:00,07:19:00,9557,83,,,,26126.03,0
7355040,07:19:36,07:19:36,299,84,,,,26356.76,0
7355040,07:21:00,07:21:00,10054,85,,1,,26918.84,
7355050,06:25:00,06:25:00,10014,1,,,1,0,
7355050,06:26:47,06:26:47,4339,2,,,,713.97,0
7355050,06:27:35,06:27:35,10093,3,,,,947.96,0
7355050,06:28:30,06:28:30,1339,4,,,,1291.34,0
7355050,06:29:04,06:29:04,1340,5,,,,1443.78,0
7355050,06:29:50,06:29:50,1341,6,,,,1715.29,0
7355050,06:30:43,06:30:43,1342,7,,,,2000.12,0
7355050,06:31:37,06:31:37,1343,8,,,,2277.92,0
7355050,06:32:11,06:32:11,1344,9,,,,2527.54,0
7355050,06:32:41,06:32:41,1345,10,,,,2710.95,0
7355050,06:33:18,06:33:18,1346,11,,,,2976.59,0
7355050,06:35:00,06:35:00,9873,12,,,,3526.2,
7355050,06:35:47,06:35:47,9961,13,,,,3956.65,0
7355050,06:37:04,06:37:04,1398,14,,,,4461.76,0
7355050,06:37:32,06:37:32,6893,15,,,,4677.54,0
7355050,06:38:19,06:38:19,1200,16,,,,5057.74,0
7355050,06:38:43,06:38:43,1201,17,,,,5242.49,0
7355050,06:39:22,06:39:22,1202,18,,,,5508.05,0
7355050,06:39:47,06:39:47,1203,19,,,,5695.17,0
7355050,06:40:38,06:40:38,1204,20,,,,6013.7,0
7355050,06:41:21,06:41:21,1205,21,,,,6270.32,0
7355050,06:41:58,06:41:58,1206,22,,,,6481.73,0
7355050,06:42:37,06:42:37,9590,23,,,,6685.99,0
7355050,06:43:25,06:43:25,1208,24,,,,6985.37,0
7355050,06:44:00,06:44:00,1209,25,,,,7221.66,
7355050,06:44:51,06:44:51,1294,26,,,,7535.21,0
7355050,06:45:13,06:45:13,1295,27,,,,7688.5,0
7355050,06:45:43,06:45:43,1296,28,,,,7910.06,0
7355050,06:46:05,06:46:05,1297,29,,,,8104.71,0
7355050,06:46:45,06:46:45,1299,30,,,,8371.11,0
7355050,06:47:03,06:47:03,1300,31,,,,8569.91,0
7355050,06:47:35,06:47:35,1301,32,,,,8797,0
7355050,06:48:00,06:48:00,1302,33,,,,8939.76,0
7355050,06:48:25,06:48:25,1303,34,,,,9151.09,0
7355050,06:49:01,06:49:01,1304,35,,,,9425.38,0
7355050,06:49:14,06:49:14,1305,36,,,,9534.63,0
7355050,06:49:33,06:49:33,1306,37,,,,9669.56,0
7355050,06:50:07,06:50:07,1307,38,,,,9906.35,0
7355050,06:50:34,06:50:34,1308,39,,,,10082.14,0
7355050,06:51:31,06:51:31,1309,40,,,,10501.07,0
7355050,06:51:51,06:51:51,1310,41,,,,10637.28,0
7355050,06:52:34,06:52:34,1311,42,,,,10942.24,0
7355050,06:53:05,06:53:05,1312,43,,,,11150.24,0
7355050,06:53:22,06:53:22,1313,44,,,,11308.96,0
7355050,06:53:52,06:53:52,1314,45,,,,11486.14,0
7355050,06:54:33,06:54:33,10496,46,,,,11743.91,0
7355050,06:55:00,06:55:00,5188,47,,,,11969.91,0
7355050,06:55:28,06:55:28,1349,48,,,,12216.43,0
7355050,06:56:00,06:56:00,1350,49,,,,12459.47,
7355050,06:56:23,06:56:23,1351,50,,,,12709.14,0
7355050,06:57:38,06:57:38,1410,51,,,,13328.61,0
7355050,06:59:09,06:59:09,1411,52,,,,14055.66,0
7355050,06:59:32,06:59:32,1412,53,,,,14266.95,0
7355050,06:59:50,06:59:50,1413,54,,,,14441.95,0
7355050,07:01:00,07:01:00,9591,55,,,,14996.53,
7355050,07:01:26,07:01:26,1415,56,,,,15320.15,0
7355050,07:01:43,07:01:43,1416,57,,,,15465.12,0
7355050,07:02:05,07:02:05,1417,58,,,,15699.26,0
7355050,07:02:20,07:02:20,1418,59,,,,15830.98,0
7355050,07:03:02,07:03:02,1419,60,,,,16161.14,0
7355050,07:03:20,07:03:20,1420,61,,,,16367.68,0
7355050,07:03:41,07:03:41,1421,62,,,,16570.18,0
7355050,07:04:01,07:04:01,1429,63,,,,16843.61,0
7355050,07:04:17,07:04:17,10499,64,,,,17045.55,0
7355050,07:04:30,07:04:30,368,65,,,,17211.94,0
7355050,07:04:54,07:04:54,370,66,,,,17559.76,0
7355050,07:05:28,07:05:28,10502,67,,,,18029.96,0
7355050,07:06:03,07:06:03,1425,68,,,,18328.38,0
7355050,07:06:21,07:06:21,1426,69,,,,18498.26,0
7355050,07:06:48,07:06:48,1427,70,,,,18801.52,0
7355050,07:07:00,07:07:00,10503,71,,,,18976.18,
7355050,07:07:26,07:07:26,373,72,,,,19248.1,0
7355050,07:08:00,07:08:00,375,73,,,,19638.16,0
7355050,07:08:27,07:08:27,376,74,,,,19911.45,0
7355050,07:11:43,07:11:43,380,75,,,,21929.68,0
7355050,07:12:45,07:12:45,10053,76,,,,22681.5,0
7355050,07:15:28,07:15:28,10515,77,,,,24431.47,0
7355050,07:16:12,07:16:12,10519,78,,,,24922.68,0
7355050,07:16:44,07:16:44,10517,79,,,,25278.45,0
7355050,07:17:00,07:17:00,9106,80,,,,25403.71,
7355050,07:17:19,07:17:19,9105,81,,,,25501,0
7355050,07:17:57,07:17:57,9104,82,,,,25784.26,0
7355050,07:19:00,07:19:00,9557,83,,,,26126.03,0
7355050,07:19:36,07:19:36,299,84,,,,26356.76,0
7355050,07:21:00,07:21:00,10054,85,,1,,26918.84,
7355060,06:25:00,06:25:00,10014,1,,,1,0,
7355060,06:26:47,06:26:47,4339,2,,,,713.97,0
7355060,06:27:35,06:27:35,10093,3,,,,947.96,0
7355060,06:28:30,06:28:30,1339,4,,,,1291.34,0
7355060,06:29:04,06:29:04,1340,5,,,,1443.78,0
7355060,06:29:50,06:29:50,1341,6,,,,1715.29,0
7355060,06:30:43,06:30:43,1342,7,,,,2000.12,0
7355060,06:31:37,06:31:37,1343,8,,,,2277.92,0
7355060,06:32:11,06:32:11,1344,9,,,,2527.54,0
7355060,06:32:41,06:32:41,1345,10,,,,2710.95,0
7355060,06:33:18,06:33:18,1346,11,,,,2976.59,0
7355060,06:35:00,06:35:00,9873,12,,,,3526.2,
7355060,06:35:47,06:35:47,9961,13,,,,3956.65,0
7355060,06:37:04,06:37:04,1398,14,,,,4461.76,0
7355060,06:37:32,06:37:32,6893,15,,,,4677.54,0
7355060,06:38:19,06:38:19,1200,16,,,,5057.74,0
7355060,06:38:43,06:38:43,1201,17,,,,5242.49,0
7355060,06:39:22,06:39:22,1202,18,,,,5508.05,0
7355060,06:39:47,06:39:47,1203,19,,,,5695.17,0
7355060,06:40:38,06:40:38,1204,20,,,,6013.7,0
7355060,06:41:21,06:41:21,1205,21,,,,6270.32,0
7355060,06:41:58,06:41:58,1206,22,,,,6481.73,0
7355060,06:42:37,06:42:37,9590,23,,,,6685.99,0
7355060,06:43:25,06:43:25,1208,24,,,,6985.37,0
7355060,06:44:00,06:44:00,1209,25,,,,7221.66,
7355060,06:44:51,06:44:51,1294,26,,,,7535.21,0
7355060,06:45:13,06:45:13,1295,27,,,,7688.5,0
7355060,06:45:43,06:45:43,1296,28,,,,7910.06,0
7355060,06:46:05,06:46:05,1297,29,,,,8104.71,0
7355060,06:46:45,06:46:45,1299,30,,,,8371.11,0
7355060,06:47:03,06:47:03,1300,31,,,,8569.91,0
7355060,06:47:35,06:47:35,1301,32,,,,8797,0
7355060,06:48:00,06:48:00,1302,33,,,,8939.76,0
7355060,06:48:25,06:48:25,1303,34,,,,9151.09,0
7355060,06:49:01,06:49:01,1304,35,,,,9425.38,0
7355060,06:49:14,06:49:14,1305,36,,,,9534.63,0
7355060,06:49:33,06:49:33,1306,37,,,,9669.56,0
7355060,06:50:07,06:50:07,1307,38,,,,9906.35,0
7355060,06:50:34,06:50:34,1308,39,,,,10082.14,0
7355060,06:51:31,06:51:31,1309,40,,,,10501.07,0
7355060,06:51:51,06:51:51,1310,41,,,,10637.28,0
7355060,06:52:34,06:52:34,1311,42,,,,10942.24,0
7355060,06:53:05,06:53:05,1312,43,,,,11150.24,0
7355060,06:53:22,06:53:22,1313,44,,,,11308.96,0
7355060,06:53:52,06:53:52,1314,45,,,,11486.14,0
7355060,06:54:33,06:54:33,10496,46,,,,11743.91,0
7355060,06:55:00,06:55:00,5188,47,,,,11969.91,0
7355060,06:55:28,06:55:28,1349,48,,,,12216.43,0
7355060,06:56:00,06:56:00,1350,49,,,,12459.47,
7355060,06:56:23,06:56:23,1351,50,,,,12709.14,0
7355060,06:57:38,06:57:38,1410,51,,,,13328.61,0
7355060,06:59:09,06:59:09,1411,52,,,,14055.66,0
7355060,06:59:32,06:59:32,1412,53,,,,14266.95,0
7355060,06:59:50,06:59:50,1413,54,,,,14441.95,0
7355060,07:01:00,07:01:00,9591,55,,,,14996.53,
7355060,07:01:26,07:01:26,1415,56,,,,15320.15,0
7355060,07:01:43,07:01:43,1416,57,,,,15465.12,0
7355060,07:02:05,07:02:05,1417,58,,,,15699.26,0
7355060,07:02:20,07:02:20,1418,59,,,,15830.98,0
7355060,07:03:02,07:03:02,1419,60,,,,16161.14,0
7355060,07:03:20,07:03:20,1420,61,,,,16367.68,0
7355060,07:03:41,07:03:41,1421,62,,,,16570.18,0
7355060,07:04:01,07:04:01,1429,63,,,,16843.61,0
7355060,07:04:17,07:04:17,10499,64,,,,17045.55,0
7355060,07:04:30,07:04:30,368,65,,,,17211.94,0
7355060,07:04:54,07:04:54,370,66,,,,17559.76,0
7355060,07:05:28,07:05:28,10502,67,,,,18029.96,0
7355060,07:06:03,07:06:03,1425,68,,,,18328.38,0
7355060,07:06:21,07:06:21,1426,69,,,,18498.26,0
7355060,07:06:48,07:06:48,1427,70,,,,18801.52,0
7355060,07:07:00,07:07:00,10503,71,,,,18976.18,
7355060,07:07:26,07:07:26,373,72,,,,19248.1,0
7355060,07:08:00,07:08:00,375,73,,,,19638.16,0
7355060,07:08:27,07:08:27,376,74,,,,19911.45,0
7355060,07:11:43,07:11:43,380,75,,,,21929.68,0
7355060,07:12:45,07:12:45,10053,76,,,,22681.5,0
7355060,07:15:28,07:15:28,10515,77,,,,24431.47,0
7355060,07:16:12,07:16:12,10519,78,,,,24922.68,0
7355060,07:16:44,07:16:44,10517,79,,,,25278.45,0
7355060,07:17:00,07:17:00,9106,80,,,,25403.71,
7355060,07:17:19,07:17:19,9105,81,,,,25501,0
7355060,07:17:57,07:17:57,9104,82,,,,25784.26,0
7355060,07:19:00,07:19:00,9557,83,,,,26126.03,0
7355060,07:19:36,07:19:36,299,84,,,,26356.76,0
7355060,07:21:00,07:21:00,10054,85,,1,,26918.84,
7508020,11:23:00,11:23:00,10014,1,,,1,0,
7508020,11:25:08,11:25:08,4339,2,,,,713.97,0
7508020,11:26:06,11:26:06,10093,3,,,,947.96,0
7508020,11:27:12,11:27:12,1339,4,,,,1291.34,0
7508020,11:27:53,11:27:53,1340,5,,,,1443.78,0
7508020,11:28:48,11:28:48,1341,6,,,,1715.29,0
7508020,11:29:51,11:29:51,1342,7,,,,2000.12,0
7508020,11:30:57,11:30:57,1343,8,,,,2277.92,0
7508020,11:31:37,11:31:37,1344,9,,,,2527.54,0
7508020,11:32:13,11:32:13,1345,10,,,,2710.95,0
7508020,11:32:58,11:32:58,1346,11,,,,2976.59,0
7508020,11:35:00,11:35:00,9873,12,,,,3526.2,
7508020,11:36:02,11:36:02,9961,13,,,,3956.65,0
7508020,11:37:46,11:37:46,1398,14,,,,4461.76,0
7508020,11:38:23,11:38:23,6893,15,,,,4677.54,0
7508020,11:39:25,11:39:25,1200,16,,,,5057.74,0
7508020,11:39:58,11:39:58,1201,17,,,,5242.49,0
7508020,11:40:50,11:40:50,1202,18,,,,5508.05,0
7508020,11:41:22,11:41:22,1203,19,,,,5695.17,0
7508020,11:42:31,11:42:31,1204,20,,,,6013.7,0
7508020,11:43:28,11:43:28,1205,21,,,,6270.32,0
7508020,11:44:17,11:44:17,1206,22,,,,6481.73,0
7508020,11:45:09,11:45:09,9590,23,,,,6685.99,0
7508020,11:46:14,11:46:14,1208,24,,,,6985.37,0
7508020,11:47:00,11:47:00,1209,25,,,,7221.66,
7508020,11:47:43,11:47:43,1294,26,,,,7535.21,0
7508020,11:48:01,11:48:01,1295,27,,,,7688.5,0
7508020,11:48:26,11:48:26,1296,28,,,,7910.06,0
7508020,11:48:44,11:48:44,1297,29,,,,8104.71,0
7508020,11:49:17,11:49:17,1299,30,,,,8371.11,0
7508020,11:49:33,11:49:33,1300,31,,,,8569.91,0
7508020,11:49:59,11:49:59,1301,32,,,,8797,0
7508020,11:50:20,11:50:20,1302,33,,,,8939.76,0
7508020,11:50:41,11:50:41,1303,34,,,,9151.09,0
7508020,11:51:11,11:51:11,1304,35,,,,9425.38,0
7508020,11:51:22,11:51:22,1305,36,,,,9534.63,0
7508020,11:51:37,11:51:37,1306,37,,,,9669.56,0
7508020,11:52:06,11:52:06,1307,38,,,,9906.35,0
7508020,11:52:28,11:52:28,1308,39,,,,10082.14,0
7508020,11:53:15,11:53:15,1309,40,,,,10501.07,0
7508020,11:53:33,11:53:33,1310,41,,,,10637.28,0
7508020,11:54:08,11:54:08,1311,42,,,,10942.24,0
7508020,11:54:34,11:54:34,1312,43,,,,11150.24,0
7508020,11:54:48,11:54:48,1313,44,,,,11308.96,0
7508020,11:55:13,11:55:13,1314,45,,,,11486.14,0
7508020,11:55:47,11:55:47,10496,46,,,,11743.91,0
7508020,11:56:10,11:56:10,5188,47,,,,11969.91,0
7508020,11:56:33,11:56:33,1349,48,,,,12216.43,0
7508020,11:57:00,11:57:00,1350,49,,,,12459.47,
7508020,11:57:32,11:57:32,1351,50,,,,12709.14,0
7508020,11:59:17,11:59:17,1410,51,,,,13328.61,0
7508020,12:01:25,12:01:25,1411,52,,,,14055.66,0
7508020,12:01:57,12:01:57,1412,53,,,,14266.95,0
7508020,12:02:22,12:02:22,1413,54,,,,14441.95,0
7508020,12:04:00,12:04:00,9591,55,,,,14996.53,
7508020,12:04:30,12:04:30,1415,56,,,,15320.15,0
7508020,12:04:51,12:04:51,1416,57,,,,15465.12,0
7508020,12:05:16,12:05:16,1417,58,,,,15699.26,0
7508020,12:05:34,12:05:34,1418,59,,,,15830.98,0
7508020,12:06:23,12:06:23,1419,60,,,,16161.14,0
7508020,12:06:43,12:06:43,1420,61,,,,16367.68,0
7508020,12:07:08,12:07:08,1421,62,,,,16570.18,0
7508020,12:07:32,12:07:32,1429,63,,,,16843.61,0
7508020,12:07:50,12:07:50,10499,64,,,,17045.55,0
7508020,12:08:05,12:08:05,368,65,,,,17211.94,0
7508020,12:08:33,12:08:33,370,66,,,,17559.76,0
7508020,12:09:13,12:09:13,10502,67,,,,18029.96,0
7508020,12:09:54,12:09:54,1425,68,,,,18328.38,0
7508020,12:10:14,12:10:14,1426,69,,,,18498.26,0
7508020,12:10:46,12:10:46,1427,70,,,,18801.52,0
7508020,12:11:00,12:11:00,10503,71,,,,18976.18,
7508020,12:11:42,12:11:42,373,72,,,,19248.1,0
7508020,12:12:36,12:12:36,375,73,,,,19638.16,0
7508020,12:13:20,12:13:20,376,74,,,,19911.45,0
7508020,12:18:33,12:18:33,380,75,,,,21929.68,0
7508020,12:20:12,12:20:12,10053,76,,,,22681.5,0
7508020,12:24:32,12:24:32,10515,77,,,,24431.47,0
7508020,12:25:44,12:25:44,10519,78,,,,24922.68,0
7508020,12:26:34,12:26:34,10517,79,,,,25278.45,0
7508020,12:27:00,12:27:00,9106,80,,,,25403.71,
7508020,12:27:19,12:27:19,9105,81,,,,25501,0
7508020,12:27:57,12:27:57,9104,82,,,,25784.26,0
7508020,12:29:00,12:29:00,9557,83,,,,26126.03,0
7508020,12:29:36,12:29:36,299,84,,,,26356.76,0
7508020,12:31:00,12:31:00,10054,85,,1,,26918.84,
7508030,11:23:00,11:23:00,10014,1,,,1,0,
7508030,11:25:08,11:25:08,4339,2,,,,713.97,0
7508030,11:26:06,11:26:06,10093,3,,,,947.96,0
7508030,11:27:12,11:27:12,1339,4,,,,1291.34,0
7508030,11:27:53,11:27:53,1340,5,,,,1443.78,0
7508030,11:28:48,11:28:48,1341,6,,,,1715.29,0
7508030,11:29:51,11:29:51,1342,7,,,,2000.12,0
7508030,11:30:57,11:30:57,1343,8,,,,2277.92,0
7508030,11:31:37,11:31:37,1344,9,,,,2527.54,0
7508030,11:32:13,11:32:13,1345,10,,,,2710.95,0
7508030,11:32:58,11:32:58,1346,11,,,,2976.59,0
7508030,11:35:00,11:35:00,9873,12,,,,3526.2,
7508030,11:36:02,11:36:02,9961,13,,,,3956.65,0
7508030,11:37:46,11:37:46,1398,14,,,,4461.76,0
7508030,11:38:23,11:38:23,6893,15,,,,4677.54,0
7508030,11:39:25,11:39:25,1200,16,,,,5057.74,0
7508030,11:39:58,11:39:58,1201,17,,,,5242.49,0
7508030,11:40:50,11:40:50,1202,18,,,,5508.05,0
7508030,11:41:22,11:41:22,1203,19,,,,5695.17,0
7508030,11:42:31,11:42:31,1204,20,,,,6013.7,0
7508030,11:43:28,11:43:28,1205,21,,,,6270.32,0
7508030,11:44:17,11:44:17,1206,22,,,,6481.73,0
7508030,11:45:09,11:45:09,9590,23,,,,6685.99,0
7508030,11:46:14,11:46:14,1208,24,,,,6985.37,0
7508030,11:47:00,11:47:00,1209,25,,,,7221.66,
7508030,11:47:43,11:47:43,1294,26,,,,7535.21,0
7508030,11:48:01,11:48:01,1295,27,,,,7688.5,0
7508030,11:48:26,11:48:26,1296,28,,,,7910.06,0
7508030,11:48:44,11:48:44,1297,29,,,,8104.71,0
7508030,11:49:17,11:49:17,1299,30,,,,8371.11,0
7508030,11:49:33,11:49:33,1300,31,,,,8569.91,0
7508030,11:49:59,11:49:59,1301,32,,,,8797,0
7508030,11:50:20,11:50:20,1302,33,,,,8939.76,0
7508030,11:50:41,11:50:41,1303,34,,,,9151.09,0
7508030,11:51:11,11:51:11,1304,35,,,,9425.38,0
7508030,11:51:22,11:51:22,1305,36,,,,9534.63,0
7508030,11:51:37,11:51:37,1306,37,,,,9669.56,0
7508030,11:52:06,11:52:06,1307,38,,,,9906.35,0
7508030,11:52:28,11:52:28,1308,39,,,,10082.14,0
7508030,11:53:15,11:53:15,1309,40,,,,10501.07,0
7508030,11:53:33,11:53:33,1310,41,,,,10637.28,0
7508030,11:54:08,11:54:08,1311,42,,,,10942.24,0
7508030,11:54:34,11:54:34,1312,43,,,,11150.24,0
7508030,11:54:48,11:54:48,1313,44,,,,11308.96,0
7508030,11:55:13,11:55:13,1314,45,,,,11486.14,0
7508030,11:55:47,11:55:47,10496,46,,,,11743.91,0
7508030,11:56:10,11:56:10,5188,47,,,,11969.91,0
7508030,11:56:33,11:56:33,1349,48,,,,12216.43,0
7508030,11:57:00,11:57:00,1350,49,,,,12459.47,
7508030,11:57:32,11:57:32,1351,50,,,,12709.14,0
7508030,11:59:17,11:59:17,1410,51,,,,13328.61,0
7508030,12:01:25,12:01:25,1411,52,,,,14055.66,0
7508030,12:01:57,12:01:57,1412,53,,,,14266.95,0
7508030,12:02:22,12:02:22,1413,54,,,,14441.95,0
7508030,12:04:00,12:04:00,9591,55,,,,14996.53,
7508030,12:04:30,12:04:30,1415,56,,,,15320.15,0
7508030,12:04:51,12:04:51,1416,57,,,,15465.12,0
7508030,12:05:16,12:05:16,1417,58,,,,15699.26,0
7508030,12:05:34,12:05:34,1418,59,,,,15830.98,0
7508030,12:06:23,12:06:23,1419,60,,,,16161.14,0
7508030,12:06:43,12:06:43,1420,61,,,,16367.68,0
7508030,12:07:08,12:07:08,1421,62,,,,16570.18,0
7508030,12:07:32,12:07:32,1429,63,,,,16843.61,0
7508030,12:07:50,12:07:50,10499,64,,,,17045.55,0
7508030,12:08:05,12:08:05,368,65,,,,17211.94,0
7508030,12:08:33,12:08:33,370,66,,,,17559.76,0
7508030,12:09:13,12:09:13,10502,67,,,,18029.96,0
7508030,12:09:54,12:09:54,1425,68,,,,18328.38,0
7508030,12:10:14,12:10:14,1426,69,,,,18498.26,0
7508030,12:10:46,12:10:46,1427,70,,,,18801.52,0
7508030,12:11:00,12:11:00,10503,71,,,,18976.18,
7508030,12:11:42,12:11:42,373,72,,,,19248.1,0
7508030,12:12:36,12:12:36,375,73,,,,19638.16,0
7508030,12:13:20,12:13:20,376,74,,,,19911.45,0
7508030,12:18:33,12:18:33,380,75,,,,21929.68,0
7508030,12:20:12,12:20:12,10053,76,,,,22681.5,0
7508030,12:24:32,12:24:32,10515,77,,,,24431.47,0
7508030,12:25:44,12:25:44,10519,78,,,,24922.68,0
7508030,12:26:34,12:26:34,10517,79,,,,25278.45,0
7508030,12:27:00,12:27:00,9106,80,,,,25403.71,
7508030,12:27:19,12:27:19,9105,81,,,,25501,0
7508030,12:27:57,12:27:57,9104,82,,,,25784.26,0
7508030,12:29:00,12:29:00,9557,83,,,,26126.03,0
7508030,12:29:36,12:29:36,299,84,,,,26356.76,0
7508030,12:31:00,12:31:00,10054,85,,1,,26918.84,
7508040,11:23:00,11:23:00,10014,1,,,1,0,
7508040,11:25:08,11:25:08,4339,2,,,,713.97,0
7508040,11:26:06,11:26:06,10093,3,,,,947.96,0
7508040,11:27:12,11:27:12,1339,4,,,,1291.34,0
7508040,11:27:53,11:27:53,1340,5,,,,1443.78,0
7508040,11:28:48,11:28:48,1341,6,,,,1715.29,0
7508040,11:29:51,11:29:51,1342,7,,,,2000.12,0
7508040,11:30:57,11:30:57,1343,8,,,,2277.92,0
7508040,11:31:37,11:31:37,1344,9,,,,2527.54,0
7508040,11:32:13,11:32:13,1345,10,,,,2710.95,0
7508040,11:32:58,11:32:58,1346,11,,,,2976.59,0
7508040,11:35:00,11:35:00,9873,12,,,,3526.2,
7508040,11:36:02,11:36:02,9961,13,,,,3956.65,0
7508040,11:37:46,11:37:46,1398,14,,,,4461.76,0
7508040,11:38:23,11:38:23,6893,15,,,,4677.54,0
7508040,11:39:25,11:39:25,1200,16,,,,5057.74,0
7508040,11:39:58,11:39:58,1201,17,,,,5242.49,0
7508040,11:40:50,11:40:50,1202,18,,,,5508.05,0
7508040,11:41:22,11:41:22,1203,19,,,,5695.17,0
7508040,11:42:31,11:42:31,1204,20,,,,6013.7,0
7508040,11:43:28,11:43:28,1205,21,,,,6270.32,0
7508040,11:44:17,11:44:17,1206,22,,,,6481.73,0
7508040,11:45:09,11:45:09,9590,23,,,,6685.99,0
7508040,11:46:14,11:46:14,1208,24,,,,6985.37,0
7508040,11:47:00,11:47:00,1209,25,,,,7221.66,
7508040,11:47:43,11:47:43,1294,26,,,,7535.21,0
7508040,11:48:01,11:48:01,1295,27,,,,7688.5,0
7508040,11:48:26,11:48:26,1296,28,,,,7910.06,0
7508040,11:48:44,11:48:44,1297,29,,,,8104.71,0
7508040,11:49:17,11:49:17,1299,30,,,,8371.11,0
7508040,11:49:33,11:49:33,1300,31,,,,8569.91,0
7508040,11:49:59,11:49:59,1301,32,,,,8797,0
7508040,11:50:20,11:50:20,1302,33,,,,8939.76,0
7508040,11:50:41,11:50:41,1303,34,,,,9151.09,0
7508040,11:51:11,11:51:11,1304,35,,,,9425.38,0
7508040,11:51:22,11:51:22,1305,36,,,,9534.63,0
7508040,11:51:37,11:51:37,1306,37,,,,9669.56,0
7508040,11:52:06,11:52:06,1307,38,,,,9906.35,0
7508040,11:52:28,11:52:28,1308,39,,,,10082.14,0
7508040,11:53:15,11:53:15,1309,40,,,,10501.07,0
7508040,11:53:33,11:53:33,1310,41,,,,10637.28,0
7508040,11:54:08,11:54:08,1311,42,,,,10942.24,0
7508040,11:54:34,11:54:34,1312,43,,,,11150.24,0
7508040,11:54:48,11:54:48,1313,44,,,,11308.96,0
7508040,11:55:13,11:55:13,1314,45,,,,11486.14,0
7508040,11:55:47,11:55:47,10496,46,,,,11743.91,0
7508040,11:56:10,11:56:10,5188,47,,,,11969.91,0
7508040,11:56:33,11:56:33,1349,48,,,,12216.43,0
7508040,11:57:00,11:57:00,1350,49,,,,12459.47,
7508040,11:57:32,11:57:32,1351,50,,,,12709.14,0
7508040,11:59:17,11:59:17,1410,51,,,,13328.61,0
7508040,12:01:25,12:01:25,1411,52,,,,14055.66,0
7508040,12:01:57,12:01:57,1412,53,,,,14266.95,0
7508040,12:02:22,12:02:22,1413,54,,,,14441.95,0
7508040,12:04:00,12:04:00,9591,55,,,,14996.53,
7508040,12:04:30,12:04:30,1415,56,,,,15320.15,0
7508040,12:04:51,12:04:51,1416,57,,,,15465.12,0
7508040,12:05:16,12:05:16,1417,58,,,,15699.26,0
7508040,12:05:34,12:05:34,1418,59,,,,15830.98,0
7508040,12:06:23,12:06:23,1419,60,,,,16161.14,0
7508040,12:06:43,12:06:43,1420,61,,,,16367.68,0
7508040,12:07:08,12:07:08,1421,62,,,,16570.18,0
7508040,12:07:32,12:07:32,1429,63,,,,16843.61,0
7508040,12:07:50,12:07:50,10499,64,,,,17045.55,0
7508040,12:08:05,12:08:05,368,65,,,,17211.94,0
7508040,12:08:33,12:08:33,370,66,,,,17559.76,0
7508040,12:09:13,12:09:13,10502,67,,,,18029.96,0
7508040,12:09:54,12:09:54,1425,68,,,,18328.38,0
7508040,12:10:14,12:10:14,1426,69,,,,18498.26,0
7508040,12:10:46,12:10:46,1427,70,,,,18801.52,0
7508040,12:11:00,12:11:00,10503,71,,,,18976.18,
7508040,12:11:42,12:11:42,373,72,,,,19248.1,0
7508040,12:12:36,12:12:36,375,73,,,,19638.16,0
7508040,12:13:20,12:13:20,376,74,,,,19911.45,0
7508040,12:18:33,12:18:33,380,75,,,,21929.68,0
7508040,12:20:12,12:20:12,10053,76,,,,22681.5,0
7508040,12:24:32,12:24:32,10515,77,,,,24431.47,0
7508040,12:25:44,12:25:44,10519,78,,,,24922.68,0
7508040,12:26:34,12:26:34,10517,79,,,,25278.45,0
7508040,12:27:00,12:27:00,9106,80,,,,25403.71,
7508040,12:27:19,12:27:19,9105,81,,,,25501,0
7508040,12:27:57,12:27:57,9104,82,,,,25784.26,0
7508040,12:29:00,12:29:00,9557,83,,,,26126.03,0
7508040,12:29:36,12:29:36,299,84,,,,26356.76,0
7508040,12:31:00,12:31:00,10054,85,,1,,26918.84,
7508050,11:23:00,11:23:00,10014,1,,,1,0,
7508050,11:25:08,11:25:08,4339,2,,,,713.97,0
7508050,11:26:06,11:26:06,10093,3,,,,947.96,0
7508050,11:27:12,11:27:12,1339,4,,,,1291.34,0
7508050,11:27:53,11:27:53,1340,5,,,,1443.78,0
7508050,11:28:48,11:28:48,1341,6,,,,1715.29,0
7508050,11:29:51,11:29:51,1342,7,,,,2000.12,0
7508050,11:30:57,11:30:57,1343,8,,,,2277.92,0
7508050,11:31:37,11:31:37,1344,9,,,,2527.54,0
7508050,11:32:13,11:32:13,1345,10,,,,2710.95,0
7508050,11:32:58,11:32:58,1346,11,,,,2976.59,0
7508050,11:35:00,11:35:00,9873,12,,,,3526.2,
7508050,11:36:02,11:36:02,9961,13,,,,3956.65,0
7508050,11:37:46,11:37:46,1398,14,,,,4461.76,0
7508050,11:38:23,11:38:23,6893,15,,,,4677.54,0
7508050,11:39:25,11:39:25,1200,16,,,,5057.74,0
7508050,11:39:58,11:39:58,1201,17,,,,5242.49,0
7508050,11:40:50,11:40:50,1202,18,,,,5508.05,0
7508050,11:41:22,11:41:22,1203,19,,,,5695.17,0
7508050,11:42:31,11:42:31,1204,20,,,,6013.7,0
7508050,11:43:28,11:43:28,1205,21,,,,6270.32,0
7508050,11:44:17,11:44:17,1206,22,,,,6481.73,0
7508050,11:45:09,11:45:09,9590,23,,,,6685.99,0
7508050,11:46:14,11:46:14,1208,24,,,,6985.37,0
7508050,11:47:00,11:47:00,1209,25,,,,7221.66,
7508050,11:47:43,11:47:43,1294,26,,,,7535.21,0
7508050,11:48:01,11:48:01,1295,27,,,,7688.5,0
7508050,11:48:26,11:48:26,1296,28,,,,7910.06,0
7508050,11:48:44,11:48:44,1297,29,,,,8104.71,0
7508050,11:49:17,11:49:17,1299,30,,,,8371.11,0
7508050,11:49:33,11:49:33,1300,31,,,,8569.91,0
7508050,11:49:59,11:49:59,1301,32,,,,8797,0
7508050,11:50:20,11:50:20,1302,33,,,,8939.76,0
7508050,11:50:41,11:50:41,1303,34,,,,9151.09,0
7508050,11:51:11,11:51:11,1304,35,,,,9425.38,0
7508050,11:51:22,11:51:22,1305,36,,,,9534.63,0
7508050,11:51:37,11:51:37,1306,37,,,,9669.56,0
7508050,11:52:06,11:52:06,1307,38,,,,9906.35,0
7508050,11:52:28,11:52:28,1308,39,,,,10082.14,0
7508050,11:53:15,11:53:15,1309,40,,,,10501.07,0
7508050,11:53:33,11:53:33,1310,41,,,,10637.28,0
7508050,11:54:08,11:54:08,1311,42,,,,10942.24,0
7508050,11:54:34,11:54:34,1312,43,,,,11150.24,0
7508050,11:54:48,11:54:48,1313,44,,,,11308.96,0
7508050,11:55:13,11:55:13,1314,45,,,,11486.14,0
7508050,11:55:47,11:55:47,10496,46,,,,11743.91,0
7508050,11:56:10,11:56:10,5188,47,,,,11969.91,0
7508050,11:56:33,11:56:33,1349,48,,,,12216.43,0
7508050,11:57:00,11:57:00,1350,49,,,,12459.47,
7508050,11:57:32,11:57:32,1351,50,,,,12709.14,0
7508050,11:59:17,11:59:17,1410,51,,,,13328.61,0
7508050,12:01:25,12:01:25,1411,52,,,,14055.66,0
7508050,12:01:57,12:01:57,1412,53,,,,14266.95,0
7508050,12:02:22,12:02:22,1413,54,,,,14441.95,0
7508050,12:04:00,12:04:00,9591,55,,,,14996.53,
7508050,12:04:30,12:04:30,1415,56,,,,15320.15,0
7508050,12:04:51,12:04:51,1416,57,,,,15465.12,0
7508050,12:05:16,12:05:16,1417,58,,,,15699.26,0
7508050,12:05:34,12:05:34,1418,59,,,,15830.98,0
7508050,12:06:23,12:06:23,1419,60,,,,16161.14,0
7508050,12:06:43,12:06:43,1420,61,,,,16367.68,0
7508050,12:07:08,12:07:08,1421,62,,,,16570.18,0
7508050,12:07:32,12:07:32,1429,63,,,,16843.61,0
7508050,12:07:50,12:07:50,10499,64,,,,17045.55,0
7508050,12:08:05,12:08:05,368,65,,,,17211.94,0
7508050,12:08:33,12:08:33,370,66,,,,17559.76,0
7508050,12:09:13,12:09:13,10502,67,,,,18029.96,0
7508050,12:09:54,12:09:54,1425,68,,,,18328.38,0
7508050,12:10:14,12:10:14,1426,69,,,,18498.26,0
7508050,12:10:46,12:10:46,1427,70,,,,18801.52,0
7508050,12:11:00,12:11:00,10503,71,,,,18976.18,
7508050,12:11:42,12:11:42,373,72,,,,19248.1,0
7508050,12:12:36,12:12:36,375,73,,,,19638.16,0
7508050,12:13:20,12:13:20,376,74,,,,19911.45,0
7508050,12:18:33,12:18:33,380,75,,,,21929.68,0
7508050,12:20:12,12:20:12,10053,76,,,,22681.5,0
7508050,12:24:32,12:24:32,10515,77,,,,24431.47,0
7508050,12:25:44,12:25:44,10519,78,,,,24922.68,0
7508050,12:26:34,12:26:34,10517,79,,,,25278.45,0
7508050,12:27:00,12:27:00,9106,80,,,,25403.71,
7508050,12:27:19,12:27:19,9105,81,,,,25501,0
7508050,12:27:57,12:27:57,9104,82,,,,25784.26,0
7508050,12:29:00,12:29:00,9557,83,,,,26126.03,0
7508050,12:29:36,12:29:36,299,84,,,,26356.76,0
7508050,12:31:00,12:31:00,10054,85,,1,,26918.84,
7508060,11:23:00,11:23:00,10014,1,,,1,0,
7508060,11:25:08,11:25:08,4339,2,,,,713.97,0
7508060,11:26:06,11:26:06,10093,3,,,,947.96,0
7508060,11:27:12,11:27:12,1339,4,,,,1291.34,0
7508060,11:27:53,11:27:53,1340,5,,,,1443.78,0
7508060,11:28:48,11:28:48,1341,6,,,,1715.29,0
7508060,11:29:51,11:29:51,1342,7,,,,2000.12,0
7508060,11:30:57,11:30:57,1343,8,,,,2277.92,0
7508060,11:31:37,11:31:37,1344,9,,,,2527.54,0
7508060,11:32:13,11:32:13,1345,10,,,,2710.95,0
7508060,11:32:58,11:32:58,1346,11,,,,2976.59,0
7508060,11:35:00,11:35:00,9873,12,,,,3526.2,
7508060,11:36:02,11:36:02,9961,13,,,,3956.65,0
7508060,11:37:46,11:37:46,1398,14,,,,4461.76,0
7508060,11:38:23,11:38:23,6893,15,,,,4677.54,0
7508060,11:39:25,11:39:25,1200,16,,,,5057.74,0
7508060,11:39:58,11:39:58,1201,17,,,,5242.49,0
7508060,11:40:50,11:40:50,1202,18,,,,5508.05,0
7508060,11:41:22,11:41:22,1203,19,,,,5695.17,0
7508060,11:42:31,11:42:31,1204,20,,,,6013.7,0
7508060,11:43:28,11:43:28,1205,21,,,,6270.32,0
7508060,11:44:17,11:44:17,1206,22,,,,6481.73,0
7508060,11:45:09,11:45:09,9590,23,,,,6685.99,0
7508060,11:46:14,11:46:14,1208,24,,,,6985.37,0
7508060,11:47:00,11:47:00,1209,25,,,,7221.66,
7508060,11:47:43,11:47:43,1294,26,,,,7535.21,0
7508060,11:48:01,11:48:01,1295,27,,,,7688.5,0
7508060,11:48:26,11:48:26,1296,28,,,,7910.06,0
7508060,11:48:44,11:48:44,1297,29,,,,8104.71,0
7508060,11:49:17,11:49:17,1299,30,,,,8371.11,0
7508060,11:49:33,11:49:33,1300,31,,,,8569.91,0
7508060,11:49:59,11:49:59,1301,32,,,,8797,0
7508060,11:50:20,11:50:20,1302,33,,,,8939.76,0
7508060,11:50:41,11:50:41,1303,34,,,,9151.09,0
7508060,11:51:11,11:51:11,1304,35,,,,9425.38,0
7508060,11:51:22,11:51:22,1305,36,,,,9534.63,0
7508060,11:51:37,11:51:37,1306,37,,,,9669.56,0
7508060,11:52:06,11:52:06,1307,38,,,,9906.35,0
7508060,11:52:28,11:52:28,1308,39,,,,10082.14,0
7508060,11:53:15,11:53:15,1309,40,,,,10501.07,0
7508060,11:53:33,11:53:33,1310,41,,,,10637.28,0
7508060,11:54:08,11:54:08,1311,42,,,,10942.24,0
7508060,11:54:34,11:54:34,1312,43,,,,11150.24,0
7508060,11:54:48,11:54:48,1313,44,,,,11308.96,0
7508060,11:55:13,11:55:13,1314,45,,,,11486.14,0
7508060,11:55:47,11:55:47,10496,46,,,,11743.91,0
7508060,11:56:10,11:56:10,5188,47,,,,11969.91,0
7508060,11:56:33,11:56:33,1349,48,,,,12216.43,0
7508060,11:57:00,11:57:00,1350,49,,,,12459.47,
7508060,11:57:32,11:57:32,1351,50,,,,12709.14,0
7508060,11:59:17,11:59:17,1410,51,,,,13328.61,0
7508060,12:01:25,12:01:25,1411,52,,,,14055.66,0
7508060,12:01:57,12:01:57,1412,53,,,,14266.95,0
7508060,12:02:22,12:02:22,1413,54,,,,14441.95,0
7508060,12:04:00,12:04:00,9591,55,,,,14996.53,
7508060,12:04:30,12:04:30,1415,56,,,,15320.15,0
7508060,12:04:51,12:04:51,1416,57,,,,15465.12,0
7508060,12:05:16,12:05:16,1417,58,,,,15699.26,0
7508060,12:05:34,12:05:34,1418,59,,,,15830.98,0
7508060,12:06:23,12:06:23,1419,60,,,,16161.14,0
7508060,12:06:43,12:06:43,1420,61,,,,16367.68,0
7508060,12:07:08,12:07:08,1421,62,,,,16570.18,0
7508060,12:07:32,12:07:32,1429,63,,,,16843.61,0
7508060,12:07:50,12:07:50,10499,64,,,,17045.55,0
7508060,12:08:05,12:08:05,368,65,,,,17211.94,0
7508060,12:08:33,12:08:33,370,66,,,,17559.76,0
7508060,12:09:13,12:09:13,10502,67,,,,18029.96,0
7508060,12:09:54,12:09:54,1425,68,,,,18328.38,0
7508060,12:10:14,12:10:14,1426,69,,,,18498.26,0
7508060,12:10:46,12:10:46,1427,70,,,,18801.52,0
7508060,12:11:00,12:11:00,10503,71,,,,18976.18,
7508060,12:11:42,12:11:42,373,72,,,,19248.1,0
7508060,12:12:36,12:12:36,375,73,,,,19638.16,0
7508060,12:13:20,12:13:20,376,74,,,,19911.45,0
7508060,12:18:33,12:18:33,380,75,,,,21929.68,0
7508060,12:20:12,12:20:12,10053,76,,,,22681.5,0
7508060,12:24:32,12:24:32,10515,77,,,,24431.47,0
7508060,12:25:44,12:25:44,10519,78,,,,24922.68,0
7508060,12:26:34,12:26:34,10517,79,,,,25278.45,0
7508060,12:27:00,12:27:00,9106,80,,,,25403.71,
7508060,12:27:19,12:27:19,9105,81,,,,25501,0
7508060,12:27:57,12:27:57,9104,82,,,,25784.26,0
7508060,12:29:00,12:29:00,9557,83,,,,26126.03,0
7508060,12:29:36,12:29:36,299,84,,,,26356.76,0
7508060,12:31:00,12:31:00,10054,85,,1,,26918.84,
7893100,18:44:00,18:44:00,10014,1,,,1,0,
7893100,18:45:58,18:45:58,4339,2,,,,713.97,0
7893100,18:46:51,18:46:51,10093,3,,,,947.96,0
7893100,18:47:51,18:47:51,1339,4,,,,1291.34,0
7893100,18:48:28,18:48:28,1340,5,,,,1443.78,0
7893100,18:49:19,18:49:19,1341,6,,,,1715.29,0
7893100,18:50:17,18:50:17,1342,7,,,,2000.12,0
7893100,18:51:17,18:51:17,1343,8,,,,2277.92,0
7893100,18:51:54,18:51:54,1344,9,,,,2527.54,0
7893100,18:52:27,18:52:27,1345,10,,,,2710.95,0
7893100,18:53:08,18:53:08,1346,11,,,,2976.59,0
7893100,18:55:00,18:55:00,9873,12,,,,3526.2,
7893100,18:55:52,18:55:52,9961,13,,,,3956.65,0
7893100,18:57:18,18:57:18,1398,14,,,,4461.76,0
7893100,18:57:49,18:57:49,6893,15,,,,4677.54,0
7893100,18:58:41,18:58:41,1200,16,,,,5057.74,0
7893100,18:59:08,18:59:08,1201,17,,,,5242.49,0
7893100,18:59:51,18:59:51,1202,18,,,,5508.05,0
7893100,19:00:18,19:00:18,1203,19,,,,5695.17,0
7893100,19:01:16,19:01:16,1204,20,,,,6013.7,0
7893100,19:02:03,19:02:03,1205,21,,,,6270.32,0
7893100,19:02:44,19:02:44,1206,22,,,,6481.73,0
7893100,19:03:28,19:03:28,9590,23,,,,6685.99,0
7893100,19:04:22,19:04:22,1208,24,,,,6985.37,0
7893100,19:05:00,19:05:00,1209,25,,,,7221.66,
7893100,19:05:47,19:05:47,1294,26,,,,7535.21,0
7893100,19:06:07,19:06:07,1295,27,,,,7688.5,0
7893100,19:06:35,19:06:35,1296,28,,,,7910.06,0
7893100,19:06:55,19:06:55,1297,29,,,,8104.71,0
7893100,19:07:31,19:07:31,1299,30,,,,8371.11,0
7893100,19:07:48,19:07:48,1300,31,,,,8569.91,0
7893100,19:08:17,19:08:17,1301,32,,,,8797,0
7893100,19:08:40,19:08:40,1302,33,,,,8939.76,0
7893100,19:09:03,19:09:03,1303,34,,,,9151.09,0
7893100,19:09:36,19:09:36,1304,35,,,,9425.38,0
7893100,19:09:48,19:09:48,1305,36,,,,9534.63,0
7893100,19:10:05,19:10:05,1306,37,,,,9669.56,0
7893100,19:10:37,19:10:37,1307,38,,,,9906.35,0
7893100,19:11:01,19:11:01,1308,39,,,,10082.14,0
7893100,19:11:53,19:11:53,1309,40,,,,10501.07,0
7893100,19:12:12,19:12:12,1310,41,,,,10637.28,0
7893100,19:12:51,19:12:51,1311,42,,,,10942.24,0
7893100,19:13:20,19:13:20,1312,43,,,,11150.24,0
7893100,19:13:35,19:13:35,1313,44,,,,11308.96,0
7893100,19:14:03,19:14:03,1314,45,,,,11486.14,0
7893100,19:14:40,19:14:40,10496,46,,,,11743.91,0
7893100,19:15:05,19:15:05,5188,47,,,,11969.91,0
7893100,19:15:31,19:15:31,1349,48,,,,12216.43,0
7893100,19:16:00,19:16:00,1350,49,,,,12459.47,
7893100,19:16:32,19:16:32,1351,50,,,,12709.14,0
7893100,19:18:17,19:18:17,1410,51,,,,13328.61,0
7893100,19:20:25,19:20:25,1411,52,,,,14055.66,0
7893100,19:20:57,19:20:57,1412,53,,,,14266.95,0
7893100,19:21:22,19:21:22,1413,54,,,,14441.95,0
7893100,19:23:00,19:23:00,9591,55,,,,14996.53,
7893100,19:23:35,19:23:35,1415,56,,,,15320.15,0
7893100,19:23:58,19:23:58,1416,57,,,,15465.12,0
7893100,19:24:26,19:24:26,1417,58,,,,15699.26,0
7893100,19:24:47,19:24:47,1418,59,,,,15830.98,0
7893100,19:25:43,19:25:43,1419,60,,,,16161.14,0
7893100,19:26:06,19:26:06,1420,61,,,,16367.68,0
7893100,19:26:35,19:26:35,1421,62,,,,16570.18,0
7893100,19:27:02,19:27:02,1429,63,,,,16843.61,0
7893100,19:27:23,19:27:23,10499,64,,,,17045.55,0
7893100,19:27:40,19:27:40,368,65,,,,17211.94,0
7893100,19:28:12,19:28:12,370,66,,,,17559.76,0
7893100,19:28:58,19:28:58,10502,67,,,,18029.96,0
7893100,19:29:44,19:29:44,1425,68,,,,18328.38,0
7893100,19:30:08,19:30:08,1426,69,,,,18498.26,0
7893100,19:30:44,19:30:44,1427,70,,,,18801.52,0
7893100,19:31:00,19:31:00,10503,71,,,,18976.18,
7893100,19:31:36,19:31:36,373,72,,,,19248.1,0
7893100,19:32:24,19:32:24,375,73,,,,19638.16,0
7893100,19:33:03,19:33:03,376,74,,,,19911.45,0
7893100,19:37:37,19:37:37,380,75,,,,21929.68,0
7893100,19:39:03,19:39:03,10053,76,,,,22681.5,0
7893100,19:42:51,19:42:51,10515,77,,,,24431.47,0
7893100,19:43:53,19:43:53,10519,78,,,,24922.68,0
7893100,19:44:37,19:44:37,10517,79,,,,25278.45,0
7893100,19:45:00,19:45:00,9106,80,,,,25403.71,
7893100,19:45:19,19:45:19,9105,81,,,,25501,0
7893100,19:45:57,19:45:57,9104,82,,,,25784.26,0
7893100,19:47:00,19:47:00,9557,83,,,,26126.03,0
7893100,19:47:36,19:47:36,299,84,,,,26356.76,0
7893100,19:49:00,19:49:00,10054,85,,1,,26918.84,
8314100,08:24:00,08:24:00,10014,1,,,1,0,
8314100,08:26:19,08:26:19,4339,2,,,,713.97,0
8314100,08:27:22,08:27:22,10093,3,,,,947.96,0
8314100,08:28:33,08:28:33,1339,4,,,,1291.34,0
8314100,08:29:17,08:29:17,1340,5,,,,1443.78,0
8314100,08:30:17,08:30:17,1341,6,,,,1715.29,0
8314100,08:31:26,08:31:26,1342,7,,,,2000.12,0
8314100,08:32:37,08:32:37,1343,8,,,,2277.92,0
8314100,08:33:21,08:33:21,1344,9,,,,2527.54,0
8314100,08:33:59,08:33:59,1345,10,,,,2710.95,0
8314100,08:34:48,08:34:48,1346,11,,,,2976.59,0
8314100,08:37:00,08:37:00,9873,12,,,,3526.2,
8314100,08:37:57,08:37:57,9961,13,,,,3956.65,0
8314100,08:39:32,08:39:32,1398,14,,,,4461.76,0
8314100,08:40:06,08:40:06,6893,15,,,,4677.54,0
8314100,08:41:03,08:41:03,1200,16,,,,5057.74,0
8314100,08:41:33,08:41:33,1201,17,,,,5242.49,0
8314100,08:42:21,08:42:21,1202,18,,,,5508.05,0
8314100,08:42:50,08:42:50,1203,19,,,,5695.17,0
8314100,08:43:54,08:43:54,1204,20,,,,6013.7,0
8314100,08:44:45,08:44:45,1205,21,,,,6270.32,0
8314100,08:45:31,08:45:31,1206,22,,,,6481.73,0
8314100,08:46:18,08:46:18,9590,23,,,,6685.99,0
8314100,08:47:18,08:47:18,1208,24,,,,6985.37,0
8314100,08:48:00,08:48:00,1209,25,,,,7221.66,
8314100,08:48:47,08:48:47,1294,26,,,,7535.21,0
8314100,08:49:07,08:49:07,1295,27,,,,7688.5,0
8314100,08:49:35,08:49:35,1296,28,,,,7910.06,0
8314100,08:49:55,08:49:55,1297,29,,,,8104.71,0
8314100,08:50:31,08:50:31,1299,30,,,,8371.11,0
8314100,08:50:48,08:50:48,1300,31,,,,8569.91,0
8314100,08:51:17,08:51:17,1301,32,,,,8797,0
8314100,08:51:40,08:51:40,1302,33,,,,8939.76,0
8314100,08:52:03,08:52:03,1303,34,,,,9151.09,0
8314100,08:52:36,08:52:36,1304,35,,,,9425.38,0
8314100,08:52:48,08:52:48,1305,36,,,,9534.63,0
8314100,08:53:05,08:53:05,1306,37,,,,9669.56,0
8314100,08:53:37,08:53:37,1307,38,,,,9906.35,0
8314100,08:54:01,08:54:01,1308,39,,,,10082.14,0
8314100,08:54:53,08:54:53,1309,40,,,,10501.07,0
8314100,08:55:12,08:55:12,1310,41,,,,10637.28,0
8314100,08:55:51,08:55:51,1311,42,,,,10942.24,0
8314100,08:56:20,08:56:20,1312,43,,,,11150.24,0
8314100,08:56:35,08:56:35,1313,44,,,,11308.96,0
8314100,08:57:03,08:57:03,1314,45,,,,11486.14,0
8314100,08:57:40,08:57:40,10496,46,,,,11743.91,0
8314100,08:58:05,08:58:05,5188,47,,,,11969.91,0
8314100,08:58:31,08:58:31,1349,48,,,,12216.43,0
8314100,08:59:00,08:59:00,1350,49,,,,12459.47,
8314100,08:59:37,08:59:37,1351,50,,,,12709.14,0
8314100,09:01:37,09:01:37,1410,51,,,,13328.61,0
8314100,09:04:03,09:04:03,1411,52,,,,14055.66,0
8314100,09:04:40,09:04:40,1412,53,,,,14266.95,0
8314100,09:05:08,09:05:08,1413,54,,,,14441.95,0
8314100,09:07:00,09:07:00,9591,55,,,,14996.53,
8314100,09:07:30,09:07:30,1415,56,,,,15320.15,0
8314100,09:07:51,09:07:51,1416,57,,,,15465.12,0
8314100,09:08:16,09:08:16,1417,58,,,,15699.26,0
8314100,09:08:34,09:08:34,1418,59,,,,15830.98,0
8314100,09:09:23,09:09:23,1419,60,,,,16161.14,0
8314100,09:09:43,09:09:43,1420,61,,,,16367.68,0
8314100,09:10:08,09:10:08,1421,62,,,,16570.18,0
8314100,09:10:32,09:10:32,1429,63,,,,16843.61,0
8314100,09:10:50,09:10:50,10499,64,,,,17045.55,0
8314100,09:11:05,09:11:05,368,65,,,,17211.94,0
8314100,09:11:33,09:11:33,370,66,,,,17559.76,0
8314100,09:12:13,09:12:13,10502,67,,,,18029.96,0
8314100,09:12:54,09:12:54,1425,68,,,,18328.38,0
8314100,09:13:14,09:13:14,1426,69,,,,18498.26,0
8314100,09:13:46,09:13:46,1427,70,,,,18801.52,0
8314100,09:14:00,09:14:00,10503,71,,,,18976.18,
8314100,09:14:36,09:14:36,373,72,,,,19248.1,0
8314100,09:15:24,09:15:24,375,73,,,,19638.16,0
8314100,09:16:03,09:16:03,376,74,,,,19911.45,0
8314100,09:20:37,09:20:37,380,75,,,,21929.68,0
8314100,09:22:03,09:22:03,10053,76,,,,22681.5,0
8314100,09:25:51,09:25:51,10515,77,,,,24431.47,0
8314100,09:26:53,09:26:53,10519,78,,,,24922.68,0
8314100,09:27:37,09:27:37,10517,79,,,,25278.45,0
8314100,09:28:00,09:28:00,9106,80,,,,25403.71,
8314100,09:28:24,09:28:24,9105,81,,,,25501,0
8314100,09:29:12,09:29:12,9104,82,,,,25784.26,0
8314100,09:30:30,09:30:30,9557,83,,,,26126.03,0
8314100,09:31:15,09:31:15,299,84,,,,26356.76,0
8314100,09:33:00,09:33:00,10054,85,,1,,26918.84,
919100,10:23:00,10:23:00,10014,1,,,1,0,
919100,10:25:08,10:25:08,4339,2,,,,713.97,0
919100,10:26:06,10:26:06,10093,3,,,,947.96,0
919100,10:27:12,10:27:12,1339,4,,,,1291.34,0
919100,10:27:53,10:27:53,1340,5,,,,1443.78,0
919100,10:28:48,10:28:48,1341,6,,,,1715.29,0
919100,10:29:51,10:29:51,1342,7,,,,2000.12,0
919100,10:30:57,10:30:57,1343,8,,,,2277.92,0
919100,10:31:37,10:31:37,1344,9,,,,2527.54,0
919100,10:32:13,10:32:13,1345,10,,,,2710.95,0
919100,10:32:58,10:32:58,1346,11,,,,2976.59,0
919100,10:35:00,10:35:00,9873,12,,,,3526.2,
919100,10:36:02,10:36:02,9961,13,,,,3956.65,0
919100,10:37:46,10:37:46,1398,14,,,,4461.76,0
919100,10:38:23,10:38:23,6893,15,,,,4677.54,0
919100,10:39:25,10:39:25,1200,16,,,,5057.74,0
919100,10:39:58,10:39:58,1201,17,,,,5242.49,0
919100,10:40:50,10:40:50,1202,18,,,,5508.05,0
919100,10:41:22,10:41:22,1203,19,,,,5695.17,0
919100,10:42:31,10:42:31,1204,20,,,,6013.7,0
919100,10:43:28,10:43:28,1205,21,,,,6270.32,0
919100,10:44:17,10:44:17,1206,22,,,,6481.73,0
919100,10:45:09,10:45:09,9590,23,,,,6685.99,0
919100,10:46:14,10:46:14,1208,24,,,,6985.37,0
919100,10:47:00,10:47:00,1209,25,,,,7221.66,
919100,10:47:43,10:47:43,1294,26,,,,7535.21,0
919100,10:48:01,10:48:01,1295,27,,,,7688.5,0
919100,10:48:26,10:48:26,1296,28,,,,7910.06,0
919100,10:48:44,10:48:44,1297,29,,,,8104.71,0
919100,10:49:17,10:49:17,1299,30,,,,8371.11,0
919100,10:49:33,10:49:33,1300,31,,,,8569.91,0
919100,10:49:59,10:49:59,1301,32,,,,8797,0
919100,10:50:20,10:50:20,1302,33,,,,8939.76,0
919100,10:50:41,10:50:41,1303,34,,,,9151.09,0
919100,10:51:11,10:51:11,1304,35,,,,9425.38,0
919100,10:51:22,10:51:22,1305,36,,,,9534.63,0
919100,10:51:37,10:51:37,1306,37,,,,9669.56,0
919100,10:52:06,10:52:06,1307,38,,,,9906.35,0
919100,10:52:28,10:52:28,1308,39,,,,10082.14,0
919100,10:53:15,10:53:15,1309,40,,,,10501.07,0
919100,10:53:33,10:53:33,1310,41,,,,10637.28,0
919100,10:54:08,10:54:08,1311,42,,,,10942.24,0
919100,10:54:34,10:54:34,1312,43,,,,11150.24,0
919100,10:54:48,10:54:48,1313,44,,,,11308.96,0
919100,10:55:13,10:55:13,1314,45,,,,11486.14,0
919100,10:55:47,10:55:47,10496,46,,,,11743.91,0
919100,10:56:10,10:56:10,5188,47,,,,11969.91,0
919100,10:56:33,10:56:33,1349,48,,,,12216.43,0
919100,10:57:00,10:57:00,1350,49,,,,12459.47,
919100,10:57:32,10:57:32,1351,50,,,,12709.14,0
919100,10:59:17,10:59:17,1410,51,,,,13328.61,0
919100,11:01:25,11:01:25,1411,52,,,,14055.66,0
919100,11:01:57,11:01:57,1412,53,,,,14266.95,0
919100,11:02:22,11:02:22,1413,54,,,,14441.95,0
919100,11:04:00,11:04:00,9591,55,,,,14996.53,
919100,11:04:30,11:04:30,1415,56,,,,15320.15,0
919100,11:04:51,11:04:51,1416,57,,,,15465.12,0
919100,11:05:16,11:05:16,1417,58,,,,15699.26,0
919100,11:05:34,11:05:34,1418,59,,,,15830.98,0
919100,11:06:23,11:06:23,1419,60,,,,16161.14,0
919100,11:06:43,11:06:43,1420,61,,,,16367.68,0
919100,11:07:08,11:07:08,1421,62,,,,16570.18,0
919100,11:07:32,11:07:32,1429,63,,,,16843.61,0
919100,11:07:50,11:07:50,10499,64,,,,17045.55,0
919100,11:08:05,11:08:05,368,65,,,,17211.94,0
919100,11:08:33,11:08:33,370,66,,,,17559.76,0
919100,11:09:13,11:09:13,10502,67,,,,18029.96,0
919100,11:09:54,11:09:54,1425,68,,,,18328.38,0
919100,11:10:14,11:10:14,1426,69,,,,18498.26,0
919100,11:10:46,11:10:46,1427,70,,,,18801.52,0
919100,11:11:00,11:11:00,10503,71,,,,18976.18,
919100,11:11:42,11:11:42,373,72,,,,19248.1,0
919100,11:12:36,11:12:36,375,73,,,,19638.16,0
919100,11:13:20,11:13:20,376,74,,,,19911.45,0
919100,11:18:33,11:18:33,380,75,,,,21929.68,0
919100,11:20:12,11:20:12,10053,76,,,,22681.5,0
919100,11:24:32,11:24:32,10515,77,,,,24431.47,0
919100,11:25:44,11:25:44,10519,78,,,,24922.68,0
919100,11:26:34,11:26:34,10517,79,,,,25278.45,0
919100,11:27:00,11:27:00,9106,80,,,,25403.71,
919100,11:27:19,11:27:19,9105,81,,,,25501,0
919100,11:27:57,11:27:57,9104,82,,,,25784.26,0
919100,11:29:00,11:29:00,9557,83,,,,26126.03,0
919100,11:29:36,11:29:36,299,84,,,,26356.76,0
919100,11:31:00,11:31:00,10054,85,,1,,26918.84,
9865020,09:23:00,09:23:00,10014,1,,,1,0,
9865020,09:25:08,09:25:08,4339,2,,,,713.97,0
9865020,09:26:06,09:26:06,10093,3,,,,947.96,0
9865020,09:27:12,09:27:12,1339,4,,,,1291.34,0
9865020,09:27:53,09:27:53,1340,5,,,,1443.78,0
9865020,09:28:48,09:28:48,1341,6,,,,1715.29,0
9865020,09:29:51,09:29:51,1342,7,,,,2000.12,0
9865020,09:30:57,09:30:57,1343,8,,,,2277.92,0
9865020,09:31:37,09:31:37,1344,9,,,,2527.54,0
9865020,09:32:13,09:32:13,1345,10,,,,2710.95,0
9865020,09:32:58,09:32:58,1346,11,,,,2976.59,0
9865020,09:35:00,09:35:00,9873,12,,,,3526.2,
9865020,09:36:02,09:36:02,9961,13,,,,3956.65,0
9865020,09:37:46,09:37:46,1398,14,,,,4461.76,0
9865020,09:38:23,09:38:23,6893,15,,,,4677.54,0
9865020,09:39:25,09:39:25,1200,16,,,,5057.74,0
9865020,09:39:58,09:39:58,1201,17,,,,5242.49,0
9865020,09:40:50,09:40:50,1202,18,,,,5508.05,0
9865020,09:41:22,09:41:22,1203,19,,,,5695.17,0
9865020,09:42:31,09:42:31,1204,20,,,,6013.7,0
9865020,09:43:28,09:43:28,1205,21,,,,6270.32,0
9865020,09:44:17,09:44:17,1206,22,,,,6481.73,0
9865020,09:45:09,09:45:09,9590,23,,,,6685.99,0
9865020,09:46:14,09:46:14,1208,24,,,,6985.37,0
9865020,09:47:00,09:47:00,1209,25,,,,7221.66,
9865020,09:47:43,09:47:43,1294,26,,,,7535.21,0
9865020,09:48:01,09:48:01,1295,27,,,,7688.5,0
9865020,09:48:26,09:48:26,1296,28,,,,7910.06,0
9865020,09:48:44,09:48:44,1297,29,,,,8104.71,0
9865020,09:49:17,09:49:17,1299,30,,,,8371.11,0
9865020,09:49:33,09:49:33,1300,31,,,,8569.91,0
9865020,09:49:59,09:49:59,1301,32,,,,8797,0
9865020,09:50:20,09:50:20,1302,33,,,,8939.76,0
9865020,09:50:41,09:50:41,1303,34,,,,9151.09,0
9865020,09:51:11,09:51:11,1304,35,,,,9425.38,0
9865020,09:51:22,09:51:22,1305,36,,,,9534.63,0
9865020,09:51:37,09:51:37,1306,37,,,,9669.56,0
9865020,09:52:06,09:52:06,1307,38,,,,9906.35,0
9865020,09:52:28,09:52:28,1308,39,,,,10082.14,0
9865020,09:53:15,09:53:15,1309,40,,,,10501.07,0
9865020,09:53:33,09:53:33,1310,41,,,,10637.28,0
9865020,09:54:08,09:54:08,1311,42,,,,10942.24,0
9865020,09:54:34,09:54:34,1312,43,,,,11150.24,0
9865020,09:54:48,09:54:48,1313,44,,,,11308.96,0
9865020,09:55:13,09:55:13,1314,45,,,,11486.14,0
9865020,09:55:47,09:55:47,10496,46,,,,11743.91,0
9865020,09:56:10,09:56:10,5188,47,,,,11969.91,0
9865020,09:56:33,09:56:33,1349,48,,,,12216.43,0
9865020,09:57:00,09:57:00,1350,49,,,,12459.47,
9865020,09:57:37,09:57:37,1351,50,,,,12709.14,0
9865020,09:59:37,09:59:37,1410,51,,,,13328.61,0
9865020,10:02:03,10:02:03,1411,52,,,,14055.66,0
9865020,10:02:40,10:02:40,1412,53,,,,14266.95,0
9865020,10:03:08,10:03:08,1413,54,,,,14441.95,0
9865020,10:05:00,10:05:00,9591,55,,,,14996.53,
9865020,10:05:30,10:05:30,1415,56,,,,15320.15,0
9865020,10:05:51,10:05:51,1416,57,,,,15465.12,0
9865020,10:06:16,10:06:16,1417,58,,,,15699.26,0
9865020,10:06:34,10:06:34,1418,59,,,,15830.98,0
9865020,10:07:23,10:07:23,1419,60,,,,16161.14,0
9865020,10:07:43,10:07:43,1420,61,,,,16367.68,0
9865020,10:08:08,10:08:08,1421,62,,,,16570.18,0
9865020,10:08:32,10:08:32,1429,63,,,,16843.61,0
9865020,10:08:50,10:08:50,10499,64,,,,17045.55,0
9865020,10:09:05,10:09:05,368,65,,,,17211.94,0
9865020,10:09:33,10:09:33,370,66,,,,17559.76,0
9865020,10:10:13,10:10:13,10502,67,,,,18029.96,0
9865020,10:10:54,10:10:54,1425,68,,,,18328.38,0
9865020,10:11:14,10:11:14,1426,69,,,,18498.26,0
9865020,10:11:46,10:11:46,1427,70,,,,18801.52,0
9865020,10:12:00,10:12:00,10503,71,,,,18976.18,
9865020,10:12:42,10:12:42,373,72,,,,19248.1,0
9865020,10:13:36,10:13:36,375,73,,,,19638.16,0
9865020,10:14:20,10:14:20,376,74,,,,19911.45,0
9865020,10:19:33,10:19:33,380,75,,,,21929.68,0
9865020,10:21:12,10:21:12,10053,76,,,,22681.5,0
9865020,10:25:32,10:25:32,10515,77,,,,24431.47,0
9865020,10:26:44,10:26:44,10519,78,,,,24922.68,0
9865020,10:27:34,10:27:34,10517,79,,,,25278.45,0
9865020,10:28:00,10:28:00,9106,80,,,,25403.71,
9865020,10:28:19,10:28:19,9105,81,,,,25501,0
9865020,10:28:57,10:28:57,9104,82,,,,25784.26,0
9865020,10:30:00,10:30:00,9557,83,,,,26126.03,0
9865020,10:30:36,10:30:36,299,84,,,,26356.76,0
9865020,10:32:00,10:32:00,10054,85,,1,,26918.84,
9865030,09:23:00,09:23:00,10014,1,,,1,0,
9865030,09:25:08,09:25:08,4339,2,,,,713.97,0
9865030,09:26:06,09:26:06,10093,3,,,,947.96,0
9865030,09:27:12,09:27:12,1339,4,,,,1291.34,0
9865030,09:27:53,09:27:53,1340,5,,,,1443.78,0
9865030,09:28:48,09:28:48,1341,6,,,,1715.29,0
9865030,09:29:51,09:29:51,1342,7,,,,2000.12,0
9865030,09:30:57,09:30:57,1343,8,,,,2277.92,0
9865030,09:31:37,09:31:37,1344,9,,,,2527.54,0
9865030,09:32:13,09:32:13,1345,10,,,,2710.95,0
9865030,09:32:58,09:32:58,1346,11,,,,2976.59,0
9865030,09:35:00,09:35:00,9873,12,,,,3526.2,
9865030,09:36:02,09:36:02,9961,13,,,,3956.65,0
9865030,09:37:46,09:37:46,1398,14,,,,4461.76,0
9865030,09:38:23,09:38:23,6893,15,,,,4677.54,0
9865030,09:39:25,09:39:25,1200,16,,,,5057.74,0
9865030,09:39:58,09:39:58,1201,17,,,,5242.49,0
9865030,09:40:50,09:40:50,1202,18,,,,5508.05,0
9865030,09:41:22,09:41:22,1203,19,,,,5695.17,0
9865030,09:42:31,09:42:31,1204,20,,,,6013.7,0
9865030,09:43:28,09:43:28,1205,21,,,,6270.32,0
9865030,09:44:17,09:44:17,1206,22,,,,6481.73,0
9865030,09:45:09,09:45:09,9590,23,,,,6685.99,0
9865030,09:46:14,09:46:14,1208,24,,,,6985.37,0
9865030,09:47:00,09:47:00,1209,25,,,,7221.66,
9865030,09:47:43,09:47:43,1294,26,,,,7535.21,0
9865030,09:48:01,09:48:01,1295,27,,,,7688.5,0
9865030,09:48:26,09:48:26,1296,28,,,,7910.06,0
9865030,09:48:44,09:48:44,1297,29,,,,8104.71,0
9865030,09:49:17,09:49:17,1299,30,,,,8371.11,0
9865030,09:49:33,09:49:33,1300,31,,,,8569.91,0
9865030,09:49:59,09:49:59,1301,32,,,,8797,0
9865030,09:50:20,09:50:20,1302,33,,,,8939.76,0
9865030,09:50:41,09:50:41,1303,34,,,,9151.09,0
9865030,09:51:11,09:51:11,1304,35,,,,9425.38,0
9865030,09:51:22,09:51:22,1305,36,,,,9534.63,0
9865030,09:51:37,09:51:37,1306,37,,,,9669.56,0
9865030,09:52:06,09:52:06,1307,38,,,,9906.35,0
9865030,09:52:28,09:52:28,1308,39,,,,10082.14,0
9865030,09:53:15,09:53:15,1309,40,,,,10501.07,0
9865030,09:53:33,09:53:33,1310,41,,,,10637.28,0
9865030,09:54:08,09:54:08,1311,42,,,,10942.24,0
9865030,09:54:34,09:54:34,1312,43,,,,11150.24,0
9865030,09:54:48,09:54:48,1313,44,,,,11308.96,0
9865030,09:55:13,09:55:13,1314,45,,,,11486.14,0
9865030,09:55:47,09:55:47,10496,46,,,,11743.91,0
9865030,09:56:10,09:56:10,5188,47,,,,11969.91,0
9865030,09:56:33,09:56:33,1349,48,,,,12216.43,0
9865030,09:57:00,09:57:00,1350,49,,,,12459.47,
9865030,09:57:37,09:57:37,1351,50,,,,12709.14,0
9865030,09:59:37,09:59:37,1410,51,,,,13328.61,0
9865030,10:02:03,10:02:03,1411,52,,,,14055.66,0
9865030,10:02:40,10:02:40,1412,53,,,,14266.95,0
9865030,10:03:08,10:03:08,1413,54,,,,14441.95,0
9865030,10:05:00,10:05:00,9591,55,,,,14996.53,
9865030,10:05:30,10:05:30,1415,56,,,,15320.15,0
9865030,10:05:51,10:05:51,1416,57,,,,15465.12,0
9865030,10:06:16,10:06:16,1417,58,,,,15699.26,0
9865030,10:06:34,10:06:34,1418,59,,,,15830.98,0
9865030,10:07:23,10:07:23,1419,60,,,,16161.14,0
9865030,10:07:43,10:07:43,1420,61,,,,16367.68,0
9865030,10:08:08,10:08:08,1421,62,,,,16570.18,0
9865030,10:08:32,10:08:32,1429,63,,,,16843.61,0
9865030,10:08:50,10:08:50,10499,64,,,,17045.55,0
9865030,10:09:05,10:09:05,368,65,,,,17211.94,0
9865030,10:09:33,10:09:33,370,66,,,,17559.76,0
9865030,10:10:13,10:10:13,10502,67,,,,18029.96,0
9865030,10:10:54,10:10:54,1425,68,,,,18328.38,0
9865030,10:11:14,10:11:14,1426,69,,,,18498.26,0
9865030,10:11:46,10:11:46,1427,70,,,,18801.52,0
9865030,10:12:00,10:12:00,10503,71,,,,18976.18,
9865030,10:12:42,10:12:42,373,72,,,,19248.1,0
9865030,10:13:36,10:13:36,375,73,,,,19638.16,0
9865030,10:14:20,10:14:20,376,74,,,,19911.45,0
9865030,10:19:33,10:19:33,380,75,,,,21929.68,0
9865030,10:21:12,10:21:12,10053,76,,,,22681.5,0
9865030,10:25:32,10:25:32,10515,77,,,,24431.47,0
9865030,10:26:44,10:26:44,10519,78,,,,24922.68,0
9865030,10:27:34,10:27:34,10517,79,,,,25278.45,0
9865030,10:28:00,10:28:00,9106,80,,,,25403.71,
9865030,10:28:19,10:28:19,9105,81,,,,25501,0
9865030,10:28:57,10:28:57,9104,82,,,,25784.26,0
9865030,10:30:00,10:30:00,9557,83,,,,26126.03,0
9865030,10:30:36,10:30:36,299,84,,,,26356.76,0
9865030,10:32:00,10:32:00,10054,85,,1,,26918.84,
9865040,09:23:00,09:23:00,10014,1,,,1,0,
9865040,09:25:08,09:25:08,4339,2,,,,713.97,0
9865040,09:26:06,09:26:06,10093,3,,,,947.96,0
9865040,09:27:12,09:27:12,1339,4,,,,1291.34,0
9865040,09:27:53,09:27:53,1340,5,,,,1443.78,0
9865040,09:28:48,09:28:48,1341,6,,,,1715.29,0
9865040,09:29:51,09:29:51,1342,7,,,,2000.12,0
9865040,09:30:57,09:30:57,1343,8,,,,2277.92,0
9865040,09:31:37,09:31:37,1344,9,,,,2527.54,0
9865040,09:32:13,09:32:13,1345,10,,,,2710.95,0
9865040,09:32:58,09:32:58,1346,11,,,,2976.59,0
9865040,09:35:00,09:35:00,9873,12,,,,3526.2,
9865040,09:36:02,09:36:02,9961,13,,,,3956.65,0
9865040,09:37:46,09:37:46,1398,14,,,,4461.76,0
9865040,09:38:23,09:38:23,6893,15,,,,4677.54,0
9865040,09:39:25,09:39:25,1200,16,,,,5057.74,0
9865040,09:39:58,09:39:58,1201,17,,,,5242.49,0
9865040,09:40:50,09:40:50,1202,18,,,,5508.05,0
9865040,09:41:22,09:41:22,1203,19,,,,5695.17,0
9865040,09:42:31,09:42:31,1204,20,,,,6013.7,0
9865040,09:43:28,09:43:28,1205,21,,,,6270.32,0
9865040,09:44:17,09:44:17,1206,22,,,,6481.73,0
9865040,09:45:09,09:45:09,9590,23,,,,6685.99,0
9865040,09:46:14,09:46:14,1208,24,,,,6985.37,0
9865040,09:47:00,09:47:00,1209,25,,,,7221.66,
9865040,09:47:43,09:47:43,1294,26,,,,7535.21,0
9865040,09:48:01,09:48:01,1295,27,,,,7688.5,0
9865040,09:48:26,09:48:26,1296,28,,,,7910.06,0
9865040,09:48:44,09:48:44,1297,29,,,,8104.71,0
9865040,09:49:17,09:49:17,1299,30,,,,8371.11,0
9865040,09:49:33,09:49:33,1300,31,,,,8569.91,0
9865040,09:49:59,09:49:59,1301,32,,,,8797,0
9865040,09:50:20,09:50:20,1302,33,,,,8939.76,0
9865040,09:50:41,09:50:41,1303,34,,,,9151.09,0
9865040,09:51:11,09:51:11,1304,35,,,,9425.38,0
9865040,09:51:22,09:51:22,1305,36,,,,9534.63,0
9865040,09:51:37,09:51:37,1306,37,,,,9669.56,0
9865040,09:52:06,09:52:06,1307,38,,,,9906.35,0
9865040,09:52:28,09:52:28,1308,39,,,,10082.14,0
9865040,09:53:15,09:53:15,1309,40,,,,10501.07,0
9865040,09:53:33,09:53:33,1310,41,,,,10637.28,0
9865040,09:54:08,09:54:08,1311,42,,,,10942.24,0
9865040,09:54:34,09:54:34,1312,43,,,,11150.24,0
9865040,09:54:48,09:54:48,1313,44,,,,11308.96,0
9865040,09:55:13,09:55:13,1314,45,,,,11486.14,0
9865040,09:55:47,09:55:47,10496,46,,,,11743.91,0
9865040,09:56:10,09:56:10,5188,47,,,,11969.91,0
9865040,09:56:33,09:56:33,1349,48,,,,12216.43,0
9865040,09:57:00,09:57:00,1350,49,,,,12459.47,
9865040,09:57:37,09:57:37,1351,50,,,,12709.14,0
9865040,09:59:37,09:59:37,1410,51,,,,13328.61,0
9865040,10:02:03,10:02:03,1411,52,,,,14055.66,0
9865040,10:02:40,10:02:40,1412,53,,,,14266.95,0
9865040,10:03:08,10:03:08,1413,54,,,,14441.95,0
9865040,10:05:00,10:05:00,9591,55,,,,14996.53,
9865040,10:05:30,10:05:30,1415,56,,,,15320.15,0
9865040,10:05:51,10:05:51,1416,57,,,,15465.12,0
9865040,10:06:16,10:06:16,1417,58,,,,15699.26,0
9865040,10:06:34,10:06:34,1418,59,,,,15830.98,0
9865040,10:07:23,10:07:23,1419,60,,,,16161.14,0
9865040,10:07:43,10:07:43,1420,61,,,,16367.68,0
9865040,10:08:08,10:08:08,1421,62,,,,16570.18,0
9865040,10:08:32,10:08:32,1429,63,,,,16843.61,0
9865040,10:08:50,10:08:50,10499,64,,,,17045.55,0
9865040,10:09:05,10:09:05,368,65,,,,17211.94,0
9865040,10:09:33,10:09:33,370,66,,,,17559.76,0
9865040,10:10:13,10:10:13,10502,67,,,,18029.96,0
9865040,10:10:54,10:10:54,1425,68,,,,18328.38,0
9865040,10:11:14,10:11:14,1426,69,,,,18498.26,0
9865040,10:11:46,10:11:46,1427,70,,,,18801.52,0
9865040,10:12:00,10:12:00,10503,71,,,,18976.18,
9865040,10:12:42,10:12:42,373,72,,,,19248.1,0
9865040,10:13:36,10:13:36,375,73,,,,19638.16,0
9865040,10:14:20,10:14:20,376,74,,,,19911.45,0
9865040,10:19:33,10:19:33,380,75,,,,21929.68,0
9865040,10:21:12,10:21:12,10053,76,,,,22681.5,0
9865040,10:25:32,10:25:32,10515,77,,,,24431.47,0
9865040,10:26:44,10:26:44,10519,78,,,,24922.68,0
9865040,10:27:34,10:27:34,10517,79,,,,25278.45,0
9865040,10:28:00,10:28:00,9106,80,,,,25403.71,
9865040,10:28:19,10:28:19,9105,81,,,,25501,0
9865040,10:28:57,10:28:57,9104,82,,,,25784.26,0
9865040,10:30:00,10:30:00,9557,83,,,,26126.03,0
9865040,10:30:36,10:30:36,299,84,,,,26356.76,0
9865040,10:32:00,10:32:00,10054,85,,1,,26918.84,
9865050,09:23:00,09:23:00,10014,1,,,1,0,
9865050,09:25:08,09:25:08,4339,2,,,,713.97,0
9865050,09:26:06,09:26:06,10093,3,,,,947.96,0
9865050,09:27:12,09:27:12,1339,4,,,,1291.34,0
9865050,09:27:53,09:27:53,1340,5,,,,1443.78,0
9865050,09:28:48,09:28:48,1341,6,,,,1715.29,0
9865050,09:29:51,09:29:51,1342,7,,,,2000.12,0
9865050,09:30:57,09:30:57,1343,8,,,,2277.92,0
9865050,09:31:37,09:31:37,1344,9,,,,2527.54,0
9865050,09:32:13,09:32:13,1345,10,,,,2710.95,0
9865050,09:32:58,09:32:58,1346,11,,,,2976.59,0
9865050,09:35:00,09:35:00,9873,12,,,,3526.2,
9865050,09:36:02,09:36:02,9961,13,,,,3956.65,0
9865050,09:37:46,09:37:46,1398,14,,,,4461.76,0
9865050,09:38:23,09:38:23,6893,15,,,,4677.54,0
9865050,09:39:25,09:39:25,1200,16,,,,5057.74,0
9865050,09:39:58,09:39:58,1201,17,,,,5242.49,0
9865050,09:40:50,09:40:50,1202,18,,,,5508.05,0
9865050,09:41:22,09:41:22,1203,19,,,,5695.17,0
9865050,09:42:31,09:42:31,1204,20,,,,6013.7,0
9865050,09:43:28,09:43:28,1205,21,,,,6270.32,0
9865050,09:44:17,09:44:17,1206,22,,,,6481.73,0
9865050,09:45:09,09:45:09,9590,23,,,,6685.99,0
9865050,09:46:14,09:46:14,1208,24,,,,6985.37,0
9865050,09:47:00,09:47:00,1209,25,,,,7221.66,
9865050,09:47:43,09:47:43,1294,26,,,,7535.21,0
9865050,09:48:01,09:48:01,1295,27,,,,7688.5,0
9865050,09:48:26,09:48:26,1296,28,,,,7910.06,0
9865050,09:48:44,09:48:44,1297,29,,,,8104.71,0
9865050,09:49:17,09:49:17,1299,30,,,,8371.11,0
9865050,09:49:33,09:49:33,1300,31,,,,8569.91,0
9865050,09:49:59,09:49:59,1301,32,,,,8797,0
9865050,09:50:20,09:50:20,1302,33,,,,8939.76,0
9865050,09:50:41,09:50:41,1303,34,,,,9151.09,0
9865050,09:51:11,09:51:11,1304,35,,,,9425.38,0
9865050,09:51:22,09:51:22,1305,36,,,,9534.63,0
9865050,09:51:37,09:51:37,1306,37,,,,9669.56,0
9865050,09:52:06,09:52:06,1307,38,,,,9906.35,0
9865050,09:52:28,09:52:28,1308,39,,,,10082.14,0
9865050,09:53:15,09:53:15,1309,40,,,,10501.07,0
9865050,09:53:33,09:53:33,1310,41,,,,10637.28,0
9865050,09:54:08,09:54:08,1311,42,,,,10942.24,0
9865050,09:54:34,09:54:34,1312,43,,,,11150.24,0
9865050,09:54:48,09:54:48,1313,44,,,,11308.96,0
9865050,09:55:13,09:55:13,1314,45,,,,11486.14,0
9865050,09:55:47,09:55:47,10496,46,,,,11743.91,0
9865050,09:56:10,09:56:10,5188,47,,,,11969.91,0
9865050,09:56:33,09:56:33,1349,48,,,,12216.43,0
9865050,09:57:00,09:57:00,1350,49,,,,12459.47,
9865050,09:57:37,09:57:37,1351,50,,,,12709.14,0
9865050,09:59:37,09:59:37,1410,51,,,,13328.61,0
9865050,10:02:03,10:02:03,1411,52,,,,14055.66,0
9865050,10:02:40,10:02:40,1412,53,,,,14266.95,0
9865050,10:03:08,10:03:08,1413,54,,,,14441.95,0
9865050,10:05:00,10:05:00,9591,55,,,,14996.53,
9865050,10:05:30,10:05:30,1415,56,,,,15320.15,0
9865050,10:05:51,10:05:51,1416,57,,,,15465.12,0
9865050,10:06:16,10:06:16,1417,58,,,,15699.26,0
9865050,10:06:34,10:06:34,1418,59,,,,15830.98,0
9865050,10:07:23,10:07:23,1419,60,,,,16161.14,0
9865050,10:07:43,10:07:43,1420,61,,,,16367.68,0
9865050,10:08:08,10:08:08,1421,62,,,,16570.18,0
9865050,10:08:32,10:08:32,1429,63,,,,16843.61,0
9865050,10:08:50,10:08:50,10499,64,,,,17045.55,0
9865050,10:09:05,10:09:05,368,65,,,,17211.94,0
9865050,10:09:33,10:09:33,370,66,,,,17559.76,0
9865050,10:10:13,10:10:13,10502,67,,,,18029.96,0
9865050,10:10:54,10:10:54,1425,68,,,,18328.38,0
9865050,10:11:14,10:11:14,1426,69,,,,18498.26,0
9865050,10:11:46,10:11:46,1427,70,,,,18801.52,0
9865050,10:12:00,10:12:00,10503,71,,,,18976.18,
9865050,10:12:42,10:12:42,373,72,,,,19248.1,0
9865050,10:13:36,10:13:36,375,73,,,,19638.16,0
9865050,10:14:20,10:14:20,376,74,,,,19911.45,0
9865050,10:19:33,10:19:33,380,75,,,,21929.68,0
9865050,10:21:12,10:21:12,10053,76,,,,22681.5,0
9865050,10:25:32,10:25:32,10515,77,,,,24431.47,0
9865050,10:26:44,10:26:44,10519,78,,,,24922.68,0
9865050,10:27:34,10:27:34,10517,79,,,,25278.45,0
9865050,10:28:00,10:28:00,9106,80,,,,25403.71,
9865050,10:28:19,10:28:19,9105,81,,,,25501,0
9865050,10:28:57,10:28:57,9104,82,,,,25784.26,0
9865050,10:30:00,10:30:00,9557,83,,,,26126.03,0
9865050,10:30:36,10:30:36,299,84,,,,26356.76,0
9865050,10:32:00,10:32:00,10054,85,,1,,26918.84,
9865060,09:23:00,09:23:00,10014,1,,,1,0,
9865060,09:25:08,09:25:08,4339,2,,,,713.97,0
9865060,09:26:06,09:26:06,10093,3,,,,947.96,0
9865060,09:27:12,09:27:12,1339,4,,,,1291.34,0
9865060,09:27:53,09:27:53,1340,5,,,,1443.78,0
9865060,09:28:48,09:28:48,1341,6,,,,1715.29,0
9865060,09:29:51,09:29:51,1342,7,,,,2000.12,0
9865060,09:30:57,09:30:57,1343,8,,,,2277.92,0
9865060,09:31:37,09:31:37,1344,9,,,,2527.54,0
9865060,09:32:13,09:32:13,1345,10,,,,2710.95,0
9865060,09:32:58,09:32:58,1346,11,,,,2976.59,0
9865060,09:35:00,09:35:00,9873,12,,,,3526.2,
9865060,09:36:02,09:36:02,9961,13,,,,3956.65,0
9865060,09:37:46,09:37:46,1398,14,,,,4461.76,0
9865060,09:38:23,09:38:23,6893,15,,,,4677.54,0
9865060,09:39:25,09:39:25,1200,16,,,,5057.74,0
9865060,09:39:58,09:39:58,1201,17,,,,5242.49,0
9865060,09:40:50,09:40:50,1202,18,,,,5508.05,0
9865060,09:41:22,09:41:22,1203,19,,,,5695.17,0
9865060,09:42:31,09:42:31,1204,20,,,,6013.7,0
9865060,09:43:28,09:43:28,1205,21,,,,6270.32,0
9865060,09:44:17,09:44:17,1206,22,,,,6481.73,0
9865060,09:45:09,09:45:09,9590,23,,,,6685.99,0
9865060,09:46:14,09:46:14,1208,24,,,,6985.37,0
9865060,09:47:00,09:47:00,1209,25,,,,7221.66,
9865060,09:47:43,09:47:43,1294,26,,,,7535.21,0
9865060,09:48:01,09:48:01,1295,27,,,,7688.5,0
9865060,09:48:26,09:48:26,1296,28,,,,7910.06,0
9865060,09:48:44,09:48:44,1297,29,,,,8104.71,0
9865060,09:49:17,09:49:17,1299,30,,,,8371.11,0
9865060,09:49:33,09:49:33,1300,31,,,,8569.91,0
9865060,09:49:59,09:49:59,1301,32,,,,8797,0
9865060,09:50:20,09:50:20,1302,33,,,,8939.76,0
9865060,09:50:41,09:50:41,1303,34,,,,9151.09,0
9865060,09:51:11,09:51:11,1304,35,,,,9425.38,0
9865060,09:51:22,09:51:22,1305,36,,,,9534.63,0
9865060,09:51:37,09:51:37,1306,37,,,,9669.56,0
9865060,09:52:06,09:52:06,1307,38,,,,9906.35,0
9865060,09:52:28,09:52:28,1308,39,,,,10082.14,0
9865060,09:53:15,09:53:15,1309,40,,,,10501.07,0
9865060,09:53:33,09:53:33,1310,41,,,,10637.28,0
9865060,09:54:08,09:54:08,1311,42,,,,10942.24,0
9865060,09:54:34,09:54:34,1312,43,,,,11150.24,0
9865060,09:54:48,09:54:48,1313,44,,,,11308.96,0
9865060,09:55:13,09:55:13,1314,45,,,,11486.14,0
9865060,09:55:47,09:55:47,10496,46,,,,11743.91,0
9865060,09:56:10,09:56:10,5188,47,,,,11969.91,0
9865060,09:56:33,09:56:33,1349,48,,,,12216.43,0
9865060,09:57:00,09:57:00,1350,49,,,,12459.47,
9865060,09:57:37,09:57:37,1351,50,,,,12709.14,0
9865060,09:59:37,09:59:37,1410,51,,,,13328.61,0
9865060,10:02:03,10:02:03,1411,52,,,,14055.66,0
9865060,10:02:40,10:02:40,1412,53,,,,14266.95,0
9865060,10:03:08,10:03:08,1413,54,,,,14441.95,0
9865060,10:05:00,10:05:00,9591,55,,,,14996.53,
9865060,10:05:30,10:05:30,1415,56,,,,15320.15,0
9865060,10:05:51,10:05:51,1416,57,,,,15465.12,0
9865060,10:06:16,10:06:16,1417,58,,,,15699.26,0
9865060,10:06:34,10:06:34,1418,59,,,,15830.98,0
9865060,10:07:23,10:07:23,1419,60,,,,16161.14,0
9865060,10:07:43,10:07:43,1420,61,,,,16367.68,0
9865060,10:08:08,10:08:08,1421,62,,,,16570.18,0
9865060,10:08:32,10:08:32,1429,63,,,,16843.61,0
9865060,10:08:50,10:08:50,10499,64,,,,17045.55,0
9865060,10:09:05,10:09:05,368,65,,,,17211.94,0
9865060,10:09:33,10:09:33,370,66,,,,17559.76,0
9865060,10:10:13,10:10:13,10502,67,,,,18029.96,0
9865060,10:10:54,10:10:54,1425,68,,,,18328.38,0
9865060,10:11:14,10:11:14,1426,69,,,,18498.26,0
9865060,10:11:46,10:11:46,1427,70,,,,18801.52,0
9865060,10:12:00,10:12:00,10503,71,,,,18976.18,
9865060,10:12:42,10:12:42,373,72,,,,19248.1,0
9865060,10:13:36,10:13:36,375,73,,,,19638.16,0
9865060,10:14:20,10:14:20,376,74,,,,19911.45,0
9865060,10:19:33,10:19:33,380,75,,,,21929.68,0
9865060,10:21:12,10:21:12,10053,76,,,,22681.5,0
9865060,10:25:32,10:25:32,10515,77,,,,24431.47,0
9865060,10:26:44,10:26:44,10519,78,,,,24922.68,0
9865060,10:27:34,10:27:34,10517,79,,,,25278.45,0
9865060,10:28:00,10:28:00,9106,80,,,,25403.71,
9865060,10:28:19,10:28:19,9105,81,,,,25501,0
9865060,10:28:57,10:28:57,9104,82,,,,25784.26,0
9865060,10:30:00,10:30:00,9557,83,,,,26126.03,0
9865060,10:30:36,10:30:36,299,84,,,,26356.76,0
9865060,10:32:00,10:32:00,10054,85,,1,,26918.84,
10370020,19:14:00,19:14:00,10014,1,,,1,0,
10370020,19:15:57,19:15:57,4339,2,,,,713.97,0
10370020,19:16:50,19:16:50,10093,3,,,,947.96,0
10370020,19:17:50,19:17:50,1339,4,,,,1291.34,0
10370020,19:18:27,19:18:27,1340,5,,,,1443.78,0
10370020,19:19:18,19:19:18,1341,6,,,,1715.29,0
10370020,19:20:16,19:20:16,1342,7,,,,2000.12,0
10370020,19:21:16,19:21:16,1343,8,,,,2277.92,0
10370020,19:21:53,19:21:53,1344,9,,,,2527.54,0
10370020,19:22:25,19:22:25,1345,10,,,,2710.95,0
10370020,19:23:09,19:23:09,1346,11,,,,2976.88,0
10370020,19:25:00,19:25:00,9873,12,,,,3526.49,
10370020,19:25:52,19:25:52,9961,13,,,,3956.94,0
10370020,19:27:18,19:27:18,1398,14,,,,4462.05,0
10370020,19:27:49,19:27:49,6893,15,,,,4677.83,0
10370020,19:28:41,19:28:41,1200,16,,,,5058.03,0
10370020,19:29:08,19:29:08,1201,17,,,,5242.78,0
10370020,19:29:51,19:29:51,1202,18,,,,5508.34,0
10370020,19:30:18,19:30:18,1203,19,,,,5695.46,0
10370020,19:31:16,19:31:16,1204,20,,,,6013.99,0
10370020,19:32:03,19:32:03,1205,21,,,,6270.61,0
10370020,19:32:44,19:32:44,1206,22,,,,6482.02,0
10370020,19:33:28,19:33:28,9590,23,,,,6686.28,0
10370020,19:34:22,19:34:22,1208,24,,,,6985.66,0
10370020,19:35:00,19:35:00,1209,25,,,,7221.95,
10370020,19:35:54,19:35:54,1294,26,,,,7535.5,0
10370020,19:36:16,19:36:16,1295,27,,,,7688.79,0
10370020,19:36:48,19:36:48,1296,28,,,,7910.35,0
10370020,19:37:11,19:37:11,1297,29,,,,8105,0
10370020,19:37:51,19:37:51,1299,30,,,,8371.4,0
10370020,19:38:11,19:38:11,1300,31,,,,8570.2,0
10370020,19:38:44,19:38:44,1301,32,,,,8797.29,0
10370020,19:39:10,19:39:10,1302,33,,,,8940.05,0
10370020,19:39:36,19:39:36,1303,34,,,,9151.38,0
10370020,19:40:14,19:40:14,1304,35,,,,9425.67,0
10370020,19:40:27,19:40:27,1305,36,,,,9534.92,0
10370020,19:40:47,19:40:47,1306,37,,,,9669.85,0
10370020,19:41:23,19:41:23,1307,38,,,,9906.64,0
10370020,19:41:51,19:41:51,1308,39,,,,10082.43,0
10370020,19:42:50,19:42:50,1309,40,,,,10501.36,0
10370020,19:43:11,19:43:11,1310,41,,,,10637.57,0
10370020,19:43:55,19:43:55,1311,42,,,,10942.53,0
10370020,19:44:28,19:44:28,1312,43,,,,11150.53,0
10370020,19:44:46,19:44:46,1313,44,,,,11309.25,0
10370020,19:45:17,19:45:17,1314,45,,,,11486.43,0
10370020,19:46:00,19:46:00,10496,46,,,,11744.2,
10370020,19:46:37,19:46:37,5188,47,,,,11970.2,0
10370020,19:47:17,19:47:17,1349,48,,,,12216.72,0
10370020,19:48:00,19:48:00,1350,49,,1,,12458.46,
10370030,19:14:00,19:14:00,10014,1,,,1,0,
10370030,19:15:57,19:15:57,4339,2,,,,713.97,0
10370030,19:16:50,19:16:50,10093,3,,,,947.96,0
10370030,19:17:50,19:17:50,1339,4,,,,1291.34,0
10370030,19:18:27,19:18:27,1340,5,,,,1443.78,0
10370030,19:19:18,19:19:18,1341,6,,,,1715.29,0
10370030,19:20:16,19:20:16,1342,7,,,,2000.12,0
10370030,19:21:16,19:21:16,1343,8,,,,2277.92,0
10370030,19:21:53,19:21:53,1344,9,,,,2527.54,0
10370030,19:22:25,19:22:25,1345,10,,,,2710.95,0
10370030,19:23:09,19:23:09,1346,11,,,,2976.88,0
10370030,19:25:00,19:25:00,9873,12,,,,3526.49,
10370030,19:25:52,19:25:52,9961,13,,,,3956.94,0
10370030,19:27:18,19:27:18,1398,14,,,,4462.05,0
10370030,19:27:49,19:27:49,6893,15,,,,4677.83,0
10370030,19:28:41,19:28:41,1200,16,,,,5058.03,0
10370030,19:29:08,19:29:08,1201,17,,,,5242.78,0
10370030,19:29:51,19:29:51,1202,18,,,,5508.34,0
10370030,19:30:18,19:30:18,1203,19,,,,5695.46,0
10370030,19:31:16,19:31:16,1204,20,,,,6013.99,0
10370030,19:32:03,19:32:03,1205,21,,,,6270.61,0
10370030,19:32:44,19:32:44,1206,22,,,,6482.02,0
10370030,19:33:28,19:33:28,9590,23,,,,6686.28,0
10370030,19:34:22,19:34:22,1208,24,,,,6985.66,0
10370030,19:35:00,19:35:00,1209,25,,,,7221.95,
10370030,19:35:54,19:35:54,1294,26,,,,7535.5,0
10370030,19:36:16,19:36:16,1295,27,,,,7688.79,0
10370030,19:36:48,19:36:48,1296,28,,,,7910.35,0
10370030,19:37:11,19:37:11,1297,29,,,,8105,0
10370030,19:37:51,19:37:51,1299,30,,,,8371.4,0
10370030,19:38:11,19:38:11,1300,31,,,,8570.2,0
10370030,19:38:44,19:38:44,1301,32,,,,8797.29,0
10370030,19:39:10,19:39:10,1302,33,,,,8940.05,0
10370030,19:39:36,19:39:36,1303,34,,,,9151.38,0
10370030,19:40:14,19:40:14,1304,35,,,,9425.67,0
10370030,19:40:27,19:40:27,1305,36,,,,9534.92,0
10370030,19:40:47,19:40:47,1306,37,,,,9669.85,0
10370030,19:41:23,19:41:23,1307,38,,,,9906.64,0
10370030,19:41:51,19:41:51,1308,39,,,,10082.43,0
10370030,19:42:50,19:42:50,1309,40,,,,10501.36,0
10370030,19:43:11,19:43:11,1310,41,,,,10637.57,0
10370030,19:43:55,19:43:55,1311,42,,,,10942.53,0
10370030,19:44:28,19:44:28,1312,43,,,,11150.53,0
10370030,19:44:46,19:44:46,1313,44,,,,11309.25,0
10370030,19:45:17,19:45:17,1314,45,,,,11486.43,0
10370030,19:46:00,19:46:00,10496,46,,,,11744.2,
10370030,19:46:37,19:46:37,5188,47,,,,11970.2,0
10370030,19:47:17,19:47:17,1349,48,,,,12216.72,0
10370030,19:48:00,19:48:00,1350,49,,1,,12458.46,
10370040,19:14:00,19:14:00,10014,1,,,1,0,
10370040,19:15:57,19:15:57,4339,2,,,,713.97,0
10370040,19:16:50,19:16:50,10093,3,,,,947.96,0
10370040,19:17:50,19:17:50,1339,4,,,,1291.34,0
10370040,19:18:27,19:18:27,1340,5,,,,1443.78,0
10370040,19:19:18,19:19:18,1341,6,,,,1715.29,0
10370040,19:20:16,19:20:16,1342,7,,,,2000.12,0
10370040,19:21:16,19:21:16,1343,8,,,,2277.92,0
10370040,19:21:53,19:21:53,1344,9,,,,2527.54,0
10370040,19:22:25,19:22:25,1345,10,,,,2710.95,0
10370040,19:23:09,19:23:09,1346,11,,,,2976.88,0
10370040,19:25:00,19:25:00,9873,12,,,,3526.49,
10370040,19:25:52,19:25:52,9961,13,,,,3956.94,0
10370040,19:27:18,19:27:18,1398,14,,,,4462.05,0
10370040,19:27:49,19:27:49,6893,15,,,,4677.83,0
10370040,19:28:41,19:28:41,1200,16,,,,5058.03,0
10370040,19:29:08,19:29:08,1201,17,,,,5242.78,0
10370040,19:29:51,19:29:51,1202,18,,,,5508.34,0
10370040,19:30:18,19:30:18,1203,19,,,,5695.46,0
10370040,19:31:16,19:31:16,1204,20,,,,6013.99,0
10370040,19:32:03,19:32:03,1205,21,,,,6270.61,0
10370040,19:32:44,19:32:44,1206,22,,,,6482.02,0
10370040,19:33:28,19:33:28,9590,23,,,,6686.28,0
10370040,19:34:22,19:34:22,1208,24,,,,6985.66,0
10370040,19:35:00,19:35:00,1209,25,,,,7221.95,
10370040,19:35:54,19:35:54,1294,26,,,,7535.5,0
10370040,19:36:16,19:36:16,1295,27,,,,7688.79,0
10370040,19:36:48,19:36:48,1296,28,,,,7910.35,0
10370040,19:37:11,19:37:11,1297,29,,,,8105,0
10370040,19:37:51,19:37:51,1299,30,,,,8371.4,0
10370040,19:38:11,19:38:11,1300,31,,,,8570.2,0
10370040,19:38:44,19:38:44,1301,32,,,,8797.29,0
10370040,19:39:10,19:39:10,1302,33,,,,8940.05,0
10370040,19:39:36,19:39:36,1303,34,,,,9151.38,0
10370040,19:40:14,19:40:14,1304,35,,,,9425.67,0
10370040,19:40:27,19:40:27,1305,36,,,,9534.92,0
10370040,19:40:47,19:40:47,1306,37,,,,9669.85,0
10370040,19:41:23,19:41:23,1307,38,,,,9906.64,0
10370040,19:41:51,19:41:51,1308,39,,,,10082.43,0
10370040,19:42:50,19:42:50,1309,40,,,,10501.36,0
10370040,19:43:11,19:43:11,1310,41,,,,10637.57,0
10370040,19:43:55,19:43:55,1311,42,,,,10942.53,0
10370040,19:44:28,19:44:28,1312,43,,,,11150.53,0
10370040,19:44:46,19:44:46,1313,44,,,,11309.25,0
10370040,19:45:17,19:45:17,1314,45,,,,11486.43,0
10370040,19:46:00,19:46:00,10496,46,,,,11744.2,
10370040,19:46:37,19:46:37,5188,47,,,,11970.2,0
10370040,19:47:17,19:47:17,1349,48,,,,12216.72,0
10370040,19:48:00,19:48:00,1350,49,,1,,12458.46,
10370050,19:14:00,19:14:00,10014,1,,,1,0,
10370050,19:15:57,19:15:57,4339,2,,,,713.97,0
10370050,19:16:50,19:16:50,10093,3,,,,947.96,0
10370050,19:17:50,19:17:50,1339,4,,,,1291.34,0
10370050,19:18:27,19:18:27,1340,5,,,,1443.78,0
10370050,19:19:18,19:19:18,1341,6,,,,1715.29,0
10370050,19:20:16,19:20:16,1342,7,,,,2000.12,0
10370050,19:21:16,19:21:16,1343,8,,,,2277.92,0
10370050,19:21:53,19:21:53,1344,9,,,,2527.54,0
10370050,19:22:25,19:22:25,1345,10,,,,2710.95,0
10370050,19:23:09,19:23:09,1346,11,,,,2976.88,0
10370050,19:25:00,19:25:00,9873,12,,,,3526.49,
10370050,19:25:52,19:25:52,9961,13,,,,3956.94,0
10370050,19:27:18,19:27:18,1398,14,,,,4462.05,0
10370050,19:27:49,19:27:49,6893,15,,,,4677.83,0
10370050,19:28:41,19:28:41,1200,16,,,,5058.03,0
10370050,19:29:08,19:29:08,1201,17,,,,5242.78,0
10370050,19:29:51,19:29:51,1202,18,,,,5508.34,0
10370050,19:30:18,19:30:18,1203,19,,,,5695.46,0
10370050,19:31:16,19:31:16,1204,20,,,,6013.99,0
10370050,19:32:03,19:32:03,1205,21,,,,6270.61,0
10370050,19:32:44,19:32:44,1206,22,,,,6482.02,0
10370050,19:33:28,19:33:28,9590,23,,,,6686.28,0
10370050,19:34:22,19:34:22,1208,24,,,,6985.66,0
10370050,19:35:00,19:35:00,1209,25,,,,7221.95,
10370050,19:35:54,19:35:54,1294,26,,,,7535.5,0
10370050,19:36:16,19:36:16,1295,27,,,,7688.79,0
10370050,19:36:48,19:36:48,1296,28,,,,7910.35,0
10370050,19:37:11,19:37:11,1297,29,,,,8105,0
10370050,19:37:51,19:37:51,1299,30,,,,8371.4,0
10370050,19:38:11,19:38:11,1300,31,,,,8570.2,0
10370050,19:38:44,19:38:44,1301,32,,,,8797.29,0
10370050,19:39:10,19:39:10,1302,33,,,,8940.05,0
10370050,19:39:36,19:39:36,1303,34,,,,9151.38,0
10370050,19:40:14,19:40:14,1304,35,,,,9425.67,0
10370050,19:40:27,19:40:27,1305,36,,,,9534.92,0
10370050,19:40:47,19:40:47,1306,37,,,,9669.85,0
10370050,19:41:23,19:41:23,1307,38,,,,9906.64,0
10370050,19:41:51,19:41:51,1308,39,,,,10082.43,0
10370050,19:42:50,19:42:50,1309,40,,,,10501.36,0
10370050,19:43:11,19:43:11,1310,41,,,,10637.57,0
10370050,19:43:55,19:43:55,1311,42,,,,10942.53,0
10370050,19:44:28,19:44:28,1312,43,,,,11150.53,0
10370050,19:44:46,19:44:46,1313,44,,,,11309.25,0
10370050,19:45:17,19:45:17,1314,45,,,,11486.43,0
10370050,19:46:00,19:46:00,10496,46,,,,11744.2,
10370050,19:46:37,19:46:37,5188,47,,,,11970.2,0
10370050,19:47:17,19:47:17,1349,48,,,,12216.72,0
10370050,19:48:00,19:48:00,1350,49,,1,,12458.46,
10370060,19:14:00,19:14:00,10014,1,,,1,0,
10370060,19:15:57,19:15:57,4339,2,,,,713.97,0
10370060,19:16:50,19:16:50,10093,3,,,,947.96,0
10370060,19:17:50,19:17:50,1339,4,,,,1291.34,0
10370060,19:18:27,19:18:27,1340,5,,,,1443.78,0
10370060,19:19:18,19:19:18,1341,6,,,,1715.29,0
10370060,19:20:16,19:20:16,1342,7,,,,2000.12,0
10370060,19:21:16,19:21:16,1343,8,,,,2277.92,0
10370060,19:21:53,19:21:53,1344,9,,,,2527.54,0
10370060,19:22:25,19:22:25,1345,10,,,,2710.95,0
10370060,19:23:09,19:23:09,1346,11,,,,2976.88,0
10370060,19:25:00,19:25:00,9873,12,,,,3526.49,
10370060,19:25:52,19:25:52,9961,13,,,,3956.94,0
10370060,19:27:18,19:27:18,1398,14,,,,4462.05,0
10370060,19:27:49,19:27:49,6893,15,,,,4677.83,0
10370060,19:28:41,19:28:41,1200,16,,,,5058.03,0
10370060,19:29:08,19:29:08,1201,17,,,,5242.78,0
10370060,19:29:51,19:29:51,1202,18,,,,5508.34,0
10370060,19:30:18,19:30:18,1203,19,,,,5695.46,0
10370060,19:31:16,19:31:16,1204,20,,,,6013.99,0
10370060,19:32:03,19:32:03,1205,21,,,,6270.61,0
10370060,19:32:44,19:32:44,1206,22,,,,6482.02,0
10370060,19:33:28,19:33:28,9590,23,,,,6686.28,0
10370060,19:34:22,19:34:22,1208,24,,,,6985.66,0
10370060,19:35:00,19:35:00,1209,25,,,,7221.95,
10370060,19:35:54,19:35:54,1294,26,,,,7535.5,0
10370060,19:36:16,19:36:16,1295,27,,,,7688.79,0
10370060,19:36:48,19:36:48,1296,28,,,,7910.35,0
10370060,19:37:11,19:37:11,1297,29,,,,8105,0
10370060,19:37:51,19:37:51,1299,30,,,,8371.4,0
10370060,19:38:11,19:38:11,1300,31,,,,8570.2,0
10370060,19:38:44,19:38:44,1301,32,,,,8797.29,0
10370060,19:39:10,19:39:10,1302,33,,,,8940.05,0
10370060,19:39:36,19:39:36,1303,34,,,,9151.38,0
10370060,19:40:14,19:40:14,1304,35,,,,9425.67,0
10370060,19:40:27,19:40:27,1305,36,,,,9534.92,0
10370060,19:40:47,19:40:47,1306,37,,,,9669.85,0
10370060,19:41:23,19:41:23,1307,38,,,,9906.64,0
10370060,19:41:51,19:41:51,1308,39,,,,10082.43,0
10370060,19:42:50,19:42:50,1309,40,,,,10501.36,0
10370060,19:43:11,19:43:11,1310,41,,,,10637.57,0
10370060,19:43:55,19:43:55,1311,42,,,,10942.53,0
10370060,19:44:28,19:44:28,1312,43,,,,11150.53,0
10370060,19:44:46,19:44:46,1313,44,,,,11309.25,0
10370060,19:45:17,19:45:17,1314,45,,,,11486.43,0
10370060,19:46:00,19:46:00,10496,46,,,,11744.2,
10370060,19:46:37,19:46:37,5188,47,,,,11970.2,0
10370060,19:47:17,19:47:17,1349,48,,,,12216.72,0
10370060,19:48:00,19:48:00,1350,49,,1,,12458.46,
11351100,16:52:00,16:52:00,10014,1,,,1,0,
11351100,16:53:57,16:53:57,4339,2,,,,713.97,0
11351100,16:54:50,16:54:50,10093,3,,,,947.96,0
11351100,16:55:50,16:55:50,1339,4,,,,1291.34,0
11351100,16:56:27,16:56:27,1340,5,,,,1443.78,0
11351100,16:57:18,16:57:18,1341,6,,,,1715.29,0
11351100,16:58:16,16:58:16,1342,7,,,,2000.12,0
11351100,16:59:16,16:59:16,1343,8,,,,2277.92,0
11351100,16:59:53,16:59:53,1344,9,,,,2527.54,0
11351100,17:00:25,17:00:25,1345,10,,,,2710.95,0
11351100,17:01:09,17:01:09,1346,11,,,,2976.88,0
11351100,17:03:00,17:03:00,9873,12,,,,3526.49,
11351100,17:03:52,17:03:52,9961,13,,,,3956.94,0
11351100,17:05:18,17:05:18,1398,14,,,,4462.05,0
11351100,17:05:49,17:05:49,6893,15,,,,4677.83,0
11351100,17:06:41,17:06:41,1200,16,,,,5058.03,0
11351100,17:07:08,17:07:08,1201,17,,,,5242.78,0
11351100,17:07:51,17:07:51,1202,18,,,,5508.34,0
11351100,17:08:18,17:08:18,1203,19,,,,5695.46,0
11351100,17:09:16,17:09:16,1204,20,,,,6013.99,0
11351100,17:10:03,17:10:03,1205,21,,,,6270.61,0
11351100,17:10:44,17:10:44,1206,22,,,,6482.02,0
11351100,17:11:28,17:11:28,9590,23,,,,6686.28,0
11351100,17:12:22,17:12:22,1208,24,,,,6985.66,0
11351100,17:13:00,17:13:00,1209,25,,,,7221.95,
11351100,17:13:58,17:13:58,1294,26,,,,7535.5,0
11351100,17:14:23,17:14:23,1295,27,,,,7688.79,0
11351100,17:14:57,17:14:57,1296,28,,,,7910.35,0
11351100,17:15:22,17:15:22,1297,29,,,,8105,0
11351100,17:16:07,17:16:07,1299,30,,,,8371.4,0
11351100,17:16:29,17:16:29,1300,31,,,,8570.2,0
11351100,17:17:04,17:17:04,1301,32,,,,8797.29,0
11351100,17:17:33,17:17:33,1302,33,,,,8940.05,0
11351100,17:18:01,17:18:01,1303,34,,,,9151.38,0
11351100,17:18:43,17:18:43,1304,35,,,,9425.67,0
11351100,17:18:57,17:18:57,1305,36,,,,9534.92,0
11351100,17:19:18,17:19:18,1306,37,,,,9669.85,0
11351100,17:19:58,17:19:58,1307,38,,,,9906.64,0
11351100,17:20:28,17:20:28,1308,39,,,,10082.43,0
11351100,17:21:32,17:21:32,1309,40,,,,10501.36,0
11351100,17:21:55,17:21:55,1310,41,,,,10637.57,0
11351100,17:22:44,17:22:44,1311,42,,,,10942.53,0
11351100,17:23:19,17:23:19,1312,43,,,,11150.53,0
11351100,17:23:39,17:23:39,1313,44,,,,11309.25,0
11351100,17:24:13,17:24:13,1314,45,,,,11486.43,0
11351100,17:25:00,17:25:00,10496,46,,,,11744.2,
11351100,17:25:37,17:25:37,5188,47,,,,11970.2,0
11351100,17:26:17,17:26:17,1349,48,,,,12216.72,0
11351100,17:27:00,17:27:00,1350,49,,1,,12458.46,
11490100,16:07:00,16:07:00,10014,1,,,1,0,
11490100,16:08:57,16:08:57,4339,2,,,,713.97,0
11490100,16:09:50,16:09:50,10093,3,,,,947.96,0
11490100,16:10:50,16:10:50,1339,4,,,,1291.34,0
11490100,16:11:27,16:11:27,1340,5,,,,1443.78,0
11490100,16:12:18,16:12:18,1341,6,,,,1715.29,0
11490100,16:13:16,16:13:16,1342,7,,,,2000.12,0
11490100,16:14:16,16:14:16,1343,8,,,,2277.92,0
11490100,16:14:53,16:14:53,1344,9,,,,2527.54,0
11490100,16:15:25,16:15:25,1345,10,,,,2710.95,0
11490100,16:16:09,16:16:09,1346,11,,,,2976.88,0
11490100,16:18:00,16:18:00,9873,12,,,,3526.49,
11490100,16:18:52,16:18:52,9961,13,,,,3956.94,0
11490100,16:20:18,16:20:18,1398,14,,,,4462.05,0
11490100,16:20:49,16:20:49,6893,15,,,,4677.83,0
11490100,16:21:41,16:21:41,1200,16,,,,5058.03,0
11490100,16:22:08,16:22:08,1201,17,,,,5242.78,0
11490100,16:22:51,16:22:51,1202,18,,,,5508.34,0
11490100,16:23:18,16:23:18,1203,19,,,,5695.46,0
11490100,16:24:16,16:24:16,1204,20,,,,6013.99,0
11490100,16:25:03,16:25:03,1205,21,,,,6270.61,0
11490100,16:25:44,16:25:44,1206,22,,,,6482.02,0
11490100,16:26:28,16:26:28,9590,23,,,,6686.28,0
11490100,16:27:22,16:27:22,1208,24,,,,6985.66,0
11490100,16:28:00,16:28:00,1209,25,,,,7221.95,
11490100,16:28:58,16:28:58,1294,26,,,,7535.5,0
11490100,16:29:23,16:29:23,1295,27,,,,7688.79,0
11490100,16:29:57,16:29:57,1296,28,,,,7910.35,0
11490100,16:30:22,16:30:22,1297,29,,,,8105,0
11490100,16:31:07,16:31:07,1299,30,,,,8371.4,0
11490100,16:31:29,16:31:29,1300,31,,,,8570.2,0
11490100,16:32:04,16:32:04,1301,32,,,,8797.29,0
11490100,16:32:33,16:32:33,1302,33,,,,8940.05,0
11490100,16:33:01,16:33:01,1303,34,,,,9151.38,0
11490100,16:33:43,16:33:43,1304,35,,,,9425.67,0
11490100,16:33:57,16:33:57,1305,36,,,,9534.92,0
11490100,16:34:18,16:34:18,1306,37,,,,9669.85,0
11490100,16:34:58,16:34:58,1307,38,,,,9906.64,0
11490100,16:35:28,16:35:28,1308,39,,,,10082.43,0
11490100,16:36:32,16:36:32,1309,40,,,,10501.36,0
11490100,16:36:55,16:36:55,1310,41,,,,10637.57,0
11490100,16:37:44,16:37:44,1311,42,,,,10942.53,0
11490100,16:38:19,16:38:19,1312,43,,,,11150.53,0
11490100,16:38:39,16:38:39,1313,44,,,,11309.25,0
11490100,16:39:13,16:39:13,1314,45,,,,11486.43,0
11490100,16:40:00,16:40:00,10496,46,,,,11744.2,
11490100,16:40:37,16:40:37,5188,47,,,,11970.2,0
11490100,16:41:17,16:41:17,1349,48,,,,12216.72,0
11490100,16:42:00,16:42:00,1350,49,,1,,12458.46,
12065100,17:38:00,17:38:00,10014,1,,,1,0,
12065100,17:39:57,17:39:57,4339,2,,,,713.97,0
12065100,17:40:50,17:40:50,10093,3,,,,947.96,0
12065100,17:41:50,17:41:50,1339,4,,,,1291.34,0
12065100,17:42:27,17:42:27,1340,5,,,,1443.78,0
12065100,17:43:18,17:43:18,1341,6,,,,1715.29,0
12065100,17:44:16,17:44:16,1342,7,,,,2000.12,0
12065100,17:45:16,17:45:16,1343,8,,,,2277.92,0
12065100,17:45:53,17:45:53,1344,9,,,,2527.54,0
12065100,17:46:25,17:46:25,1345,10,,,,2710.95,0
12065100,17:47:09,17:47:09,1346,11,,,,2976.88,0
12065100,17:49:00,17:49:00,9873,12,,,,3526.49,
12065100,17:49:52,17:49:52,9961,13,,,,3956.94,0
12065100,17:51:18,17:51:18,1398,14,,,,4462.05,0
12065100,17:51:49,17:51:49,6893,15,,,,4677.83,0
12065100,17:52:41,17:52:41,1200,16,,,,5058.03,0
12065100,17:53:08,17:53:08,1201,17,,,,5242.78,0
12065100,17:53:51,17:53:51,1202,18,,,,5508.34,0
12065100,17:54:18,17:54:18,1203,19,,,,5695.46,0
12065100,17:55:16,17:55:16,1204,20,,,,6013.99,0
12065100,17:56:03,17:56:03,1205,21,,,,6270.61,0
12065100,17:56:44,17:56:44,1206,22,,,,6482.02,0
12065100,17:57:28,17:57:28,9590,23,,,,6686.28,0
12065100,17:58:22,17:58:22,1208,24,,,,6985.66,0
12065100,17:59:00,17:59:00,1209,25,,,,7221.95,
12065100,17:59:54,17:59:54,1294,26,,,,7535.5,0
12065100,18:00:16,18:00:16,1295,27,,,,7688.79,0
12065100,18:00:48,18:00:48,1296,28,,,,7910.35,0
12065100,18:01:11,18:01:11,1297,29,,,,8105,0
12065100,18:01:51,18:01:51,1299,30,,,,8371.4,0
12065100,18:02:11,18:02:11,1300,31,,,,8570.2,0
12065100,18:02:44,18:02:44,1301,32,,,,8797.29,0
12065100,18:03:10,18:03:10,1302,33,,,,8940.05,0
12065100,18:03:36,18:03:36,1303,34,,,,9151.38,0
12065100,18:04:14,18:04:14,1304,35,,,,9425.67,0
12065100,18:04:27,18:04:27,1305,36,,,,9534.92,0
12065100,18:04:47,18:04:47,1306,37,,,,9669.85,0
12065100,18:05:23,18:05:23,1307,38,,,,9906.64,0
12065100,18:05:51,18:05:51,1308,39,,,,10082.43,0
12065100,18:06:50,18:06:50,1309,40,,,,10501.36,0
12065100,18:07:11,18:07:11,1310,41,,,,10637.57,0
12065100,18:07:55,18:07:55,1311,42,,,,10942.53,0
12065100,18:08:28,18:08:28,1312,43,,,,11150.53,0
12065100,18:08:46,18:08:46,1313,44,,,,11309.25,0
12065100,18:09:17,18:09:17,1314,45,,,,11486.43,0
12065100,18:10:00,18:10:00,10496,46,,,,11744.2,
12065100,18:10:37,18:10:37,5188,47,,,,11970.2,0
12065100,18:11:17,18:11:17,1349,48,,,,12216.72,0
12065100,18:12:00,18:12:00,1350,49,,1,,12458.46,
12752020,16:07:00,16:07:00,10014,1,,,1,0,
12752020,16:08:57,16:08:57,4339,2,,,,713.97,0
12752020,16:09:50,16:09:50,10093,3,,,,947.96,0
12752020,16:10:50,16:10:50,1339,4,,,,1291.34,0
12752020,16:11:27,16:11:27,1340,5,,,,1443.78,0
12752020,16:12:18,16:12:18,1341,6,,,,1715.29,0
12752020,16:13:16,16:13:16,1342,7,,,,2000.12,0
12752020,16:14:16,16:14:16,1343,8,,,,2277.92,0
12752020,16:14:53,16:14:53,1344,9,,,,2527.54,0
12752020,16:15:25,16:15:25,1345,10,,,,2710.95,0
12752020,16:16:09,16:16:09,1346,11,,,,2976.88,0
12752020,16:18:00,16:18:00,9873,12,,,,3526.49,
12752020,16:18:52,16:18:52,9961,13,,,,3956.94,0
12752020,16:20:18,16:20:18,1398,14,,,,4462.05,0
12752020,16:20:49,16:20:49,6893,15,,,,4677.83,0
12752020,16:21:41,16:21:41,1200,16,,,,5058.03,0
12752020,16:22:08,16:22:08,1201,17,,,,5242.78,0
12752020,16:22:51,16:22:51,1202,18,,,,5508.34,0
12752020,16:23:18,16:23:18,1203,19,,,,5695.46,0
12752020,16:24:16,16:24:16,1204,20,,,,6013.99,0
12752020,16:25:03,16:25:03,1205,21,,,,6270.61,0
12752020,16:25:44,16:25:44,1206,22,,,,6482.02,0
12752020,16:26:28,16:26:28,9590,23,,,,6686.28,0
12752020,16:27:22,16:27:22,1208,24,,,,6985.66,0
12752020,16:28:00,16:28:00,1209,25,,,,7221.95,
12752020,16:28:58,16:28:58,1294,26,,,,7535.5,0
12752020,16:29:23,16:29:23,1295,27,,,,7688.79,0
12752020,16:29:57,16:29:57,1296,28,,,,7910.35,0
12752020,16:30:22,16:30:22,1297,29,,,,8105,0
12752020,16:31:07,16:31:07,1299,30,,,,8371.4,0
12752020,16:31:29,16:31:29,1300,31,,,,8570.2,0
12752020,16:32:04,16:32:04,1301,32,,,,8797.29,0
12752020,16:32:33,16:32:33,1302,33,,,,8940.05,0
12752020,16:33:01,16:33:01,1303,34,,,,9151.38,0
12752020,16:33:43,16:33:43,1304,35,,,,9425.67,0
12752020,16:33:57,16:33:57,1305,36,,,,9534.92,0
12752020,16:34:18,16:34:18,1306,37,,,,9669.85,0
12752020,16:34:58,16:34:58,1307,38,,,,9906.64,0
12752020,16:35:28,16:35:28,1308,39,,,,10082.43,0
12752020,16:36:32,16:36:32,1309,40,,,,10501.36,0
12752020,16:36:55,16:36:55,1310,41,,,,10637.57,0
12752020,16:37:44,16:37:44,1311,42,,,,10942.53,0
12752020,16:38:19,16:38:19,1312,43,,,,11150.53,0
12752020,16:38:39,16:38:39,1313,44,,,,11309.25,0
12752020,16:39:13,16:39:13,1314,45,,,,11486.43,0
12752020,16:40:00,16:40:00,10496,46,,,,11744.2,
12752020,16:40:37,16:40:37,5188,47,,,,11970.2,0
12752020,16:41:17,16:41:17,1349,48,,,,12216.72,0
12752020,16:42:00,16:42:00,1350,49,,1,,12458.46,
12752030,16:07:00,16:07:00,10014,1,,,1,0,
12752030,16:08:57,16:08:57,4339,2,,,,713.97,0
12752030,16:09:50,16:09:50,10093,3,,,,947.96,0
12752030,16:10:50,16:10:50,1339,4,,,,1291.34,0
12752030,16:11:27,16:11:27,1340,5,,,,1443.78,0
12752030,16:12:18,16:12:18,1341,6,,,,1715.29,0
12752030,16:13:16,16:13:16,1342,7,,,,2000.12,0
12752030,16:14:16,16:14:16,1343,8,,,,2277.92,0
12752030,16:14:53,16:14:53,1344,9,,,,2527.54,0
12752030,16:15:25,16:15:25,1345,10,,,,2710.95,0
12752030,16:16:09,16:16:09,1346,11,,,,2976.88,0
12752030,16:18:00,16:18:00,9873,12,,,,3526.49,
12752030,16:18:52,16:18:52,9961,13,,,,3956.94,0
12752030,16:20:18,16:20:18,1398,14,,,,4462.05,0
12752030,16:20:49,16:20:49,6893,15,,,,4677.83,0
12752030,16:21:41,16:21:41,1200,16,,,,5058.03,0
12752030,16:22:08,16:22:08,1201,17,,,,5242.78,0
12752030,16:22:51,16:22:51,1202,18,,,,5508.34,0
12752030,16:23:18,16:23:18,1203,19,,,,5695.46,0
12752030,16:24:16,16:24:16,1204,20,,,,6013.99,0
12752030,16:25:03,16:25:03,1205,21,,,,6270.61,0
12752030,16:25:44,16:25:44,1206,22,,,,6482.02,0
12752030,16:26:28,16:26:28,9590,23,,,,6686.28,0
12752030,16:27:22,16:27:22,1208,24,,,,6985.66,0
12752030,16:28:00,16:28:00,1209,25,,,,7221.95,
12752030,16:28:58,16:28:58,1294,26,,,,7535.5,0
12752030,16:29:23,16:29:23,1295,27,,,,7688.79,0
12752030,16:29:57,16:29:57,1296,28,,,,7910.35,0
12752030,16:30:22,16:30:22,1297,29,,,,8105,0
12752030,16:31:07,16:31:07,1299,30,,,,8371.4,0
12752030,16:31:29,16:31:29,1300,31,,,,8570.2,0
12752030,16:32:04,16:32:04,1301,32,,,,8797.29,0
12752030,16:32:33,16:32:33,1302,33,,,,8940.05,0
12752030,16:33:01,16:33:01,1303,34,,,,9151.38,0
12752030,16:33:43,16:33:43,1304,35,,,,9425.67,0
12752030,16:33:57,16:33:57,1305,36,,,,9534.92,0
12752030,16:34:18,16:34:18,1306,37,,,,9669.85,0
12752030,16:34:58,16:34:58,1307,38,,,,9906.64,0
12752030,16:35:28,16:35:28,1308,39,,,,10082.43,0
12752030,16:36:32,16:36:32,1309,40,,,,10501.36,0
12752030,16:36:55,16:36:55,1310,41,,,,10637.57,0
12752030,16:37:44,16:37:44,1311,42,,,,10942.53,0
12752030,16:38:19,16:38:19,1312,43,,,,11150.53,0
12752030,16:38:39,16:38:39,1313,44,,,,11309.25,0
12752030,16:39:13,16:39:13,1314,45,,,,11486.43,0
12752030,16:40:00,16:40:00,10496,46,,,,11744.2,
12752030,16:40:37,16:40:37,5188,47,,,,11970.2,0
12752030,16:41:17,16:41:17,1349,48,,,,12216.72,0
12752030,16:42:00,16:42:00,1350,49,,1,,12458.46,
12752040,16:07:00,16:07:00,10014,1,,,1,0,
12752040,16:08:57,16:08:57,4339,2,,,,713.97,0
12752040,16:09:50,16:09:50,10093,3,,,,947.96,0
12752040,16:10:50,16:10:50,1339,4,,,,1291.34,0
12752040,16:11:27,16:11:27,1340,5,,,,1443.78,0
12752040,16:12:18,16:12:18,1341,6,,,,1715.29,0
12752040,16:13:16,16:13:16,1342,7,,,,2000.12,0
12752040,16:14:16,16:14:16,1343,8,,,,2277.92,0
12752040,16:14:53,16:14:53,1344,9,,,,2527.54,0
12752040,16:15:25,16:15:25,1345,10,,,,2710.95,0
12752040,16:16:09,16:16:09,1346,11,,,,2976.88,0
12752040,16:18:00,16:18:00,9873,12,,,,3526.49,
12752040,16:18:52,16:18:52,9961,13,,,,3956.94,0
12752040,16:20:18,16:20:18,1398,14,,,,4462.05,0
12752040,16:20:49,16:20:49,6893,15,,,,4677.83,0
12752040,16:21:41,16:21:41,1200,16,,,,5058.03,0
12752040,16:22:08,16:22:08,1201,17,,,,5242.78,0
12752040,16:22:51,16:22:51,1202,18,,,,5508.34,0
12752040,16:23:18,16:23:18,1203,19,,,,5695.46,0
12752040,16:24:16,16:24:16,1204,20,,,,6013.99,0
12752040,16:25:03,16:25:03,1205,21,,,,6270.61,0
12752040,16:25:44,16:25:44,1206,22,,,,6482.02,0
12752040,16:26:28,16:26:28,9590,23,,,,6686.28,0
12752040,16:27:22,16:27:22,1208,24,,,,6985.66,0
12752040,16:28:00,16:28:00,1209,25,,,,7221.95,
12752040,16:28:58,16:28:58,1294,26,,,,7535.5,0
12752040,16:29:23,16:29:23,1295,27,,,,7688.79,0
12752040,16:29:57,16:29:57,1296,28,,,,7910.35,0
12752040,16:30:22,16:30:22,1297,29,,,,8105,0
12752040,16:31:07,16:31:07,1299,30,,,,8371.4,0
12752040,16:31:29,16:31:29,1300,31,,,,8570.2,0
12752040,16:32:04,16:32:04,1301,32,,,,8797.29,0
12752040,16:32:33,16:32:33,1302,33,,,,8940.05,0
12752040,16:33:01,16:33:01,1303,34,,,,9151.38,0
12752040,16:33:43,16:33:43,1304,35,,,,9425.67,0
12752040,16:33:57,16:33:57,1305,36,,,,9534.92,0
12752040,16:34:18,16:34:18,1306,37,,,,9669.85,0
12752040,16:34:58,16:34:58,1307,38,,,,9906.64,0
12752040,16:35:28,16:35:28,1308,39,,,,10082.43,0
12752040,16:36:32,16:36:32,1309,40,,,,10501.36,0
12752040,16:36:55,16:36:55,1310,41,,,,10637.57,0
12752040,16:37:44,16:37:44,1311,42,,,,10942.53,0
12752040,16:38:19,16:38:19,1312,43,,,,11150.53,0
12752040,16:38:39,16:38:39,1313,44,,,,11309.25,0
12752040,16:39:13,16:39:13,1314,45,,,,11486.43,0
12752040,16:40:00,16:40:00,10496,46,,,,11744.2,
12752040,16:40:37,16:40:37,5188,47,,,,11970.2,0
12752040,16:41:17,16:41:17,1349,48,,,,12216.72,0
12752040,16:42:00,16:42:00,1350,49,,1,,12458.46,
12752050,16:07:00,16:07:00,10014,1,,,1,0,
12752050,16:08:57,16:08:57,4339,2,,,,713.97,0
12752050,16:09:50,16:09:50,10093,3,,,,947.96,0
12752050,16:10:50,16:10:50,1339,4,,,,1291.34,0
12752050,16:11:27,16:11:27,1340,5,,,,1443.78,0
12752050,16:12:18,16:12:18,1341,6,,,,1715.29,0
12752050,16:13:16,16:13:16,1342,7,,,,2000.12,0
12752050,16:14:16,16:14:16,1343,8,,,,2277.92,0
12752050,16:14:53,16:14:53,1344,9,,,,2527.54,0
12752050,16:15:25,16:15:25,1345,10,,,,2710.95,0
12752050,16:16:09,16:16:09,1346,11,,,,2976.88,0
12752050,16:18:00,16:18:00,9873,12,,,,3526.49,
12752050,16:18:52,16:18:52,9961,13,,,,3956.94,0
12752050,16:20:18,16:20:18,1398,14,,,,4462.05,0
12752050,16:20:49,16:20:49,6893,15,,,,4677.83,0
12752050,16:21:41,16:21:41,1200,16,,,,5058.03,0
12752050,16:22:08,16:22:08,1201,17,,,,5242.78,0
12752050,16:22:51,16:22:51,1202,18,,,,5508.34,0
12752050,16:23:18,16:23:18,1203,19,,,,5695.46,0
12752050,16:24:16,16:24:16,1204,20,,,,6013.99,0
12752050,16:25:03,16:25:03,1205,21,,,,6270.61,0
12752050,16:25:44,16:25:44,1206,22,,,,6482.02,0
12752050,16:26:28,16:26:28,9590,23,,,,6686.28,0
12752050,16:27:22,16:27:22,1208,24,,,,6985.66,0
12752050,16:28:00,16:28:00,1209,25,,,,7221.95,
12752050,16:28:58,16:28:58,1294,26,,,,7535.5,0
12752050,16:29:23,16:29:23,1295,27,,,,7688.79,0
12752050,16:29:57,16:29:57,1296,28,,,,7910.35,0
12752050,16:30:22,16:30:22,1297,29,,,,8105,0
12752050,16:31:07,16:31:07,1299,30,,,,8371.4,0
12752050,16:31:29,16:31:29,1300,31,,,,8570.2,0
12752050,16:32:04,16:32:04,1301,32,,,,8797.29,0
12752050,16:32:33,16:32:33,1302,33,,,,8940.05,0
12752050,16:33:01,16:33:01,1303,34,,,,9151.38,0
12752050,16:33:43,16:33:43,1304,35,,,,9425.67,0
12752050,16:33:57,16:33:57,1305,36,,,,9534.92,0
12752050,16:34:18,16:34:18,1306,37,,,,9669.85,0
12752050,16:34:58,16:34:58,1307,38,,,,9906.64,0
12752050,16:35:28,16:35:28,1308,39,,,,10082.43,0
12752050,16:36:32,16:36:32,1309,40,,,,10501.36,0
12752050,16:36:55,16:36:55,1310,41,,,,10637.57,0
12752050,16:37:44,16:37:44,1311,42,,,,10942.53,0
12752050,16:38:19,16:38:19,1312,43,,,,11150.53,0
12752050,16:38:39,16:38:39,1313,44,,,,11309.25,0
12752050,16:39:13,16:39:13,1314,45,,,,11486.43,0
12752050,16:40:00,16:40:00,10496,46,,,,11744.2,
12752050,16:40:37,16:40:37,5188,47,,,,11970.2,0
12752050,16:41:17,16:41:17,1349,48,,,,12216.72,0
12752050,16:42:00,16:42:00,1350,49,,1,,12458.46,
12752060,16:07:00,16:07:00,10014,1,,,1,0,
12752060,16:08:57,16:08:57,4339,2,,,,713.97,0
12752060,16:09:50,16:09:50,10093,3,,,,947.96,0
12752060,16:10:50,16:10:50,1339,4,,,,1291.34,0
12752060,16:11:27,16:11:27,1340,5,,,,1443.78,0
12752060,16:12:18,16:12:18,1341,6,,,,1715.29,0
12752060,16:13:16,16:13:16,1342,7,,,,2000.12,0
12752060,16:14:16,16:14:16,1343,8,,,,2277.92,0
12752060,16:14:53,16:14:53,1344,9,,,,2527.54,0
12752060,16:15:25,16:15:25,1345,10,,,,2710.95,0
12752060,16:16:09,16:16:09,1346,11,,,,2976.88,0
12752060,16:18:00,16:18:00,9873,12,,,,3526.49,
12752060,16:18:52,16:18:52,9961,13,,,,3956.94,0
12752060,16:20:18,16:20:18,1398,14,,,,4462.05,0
12752060,16:20:49,16:20:49,6893,15,,,,4677.83,0
12752060,16:21:41,16:21:41,1200,16,,,,5058.03,0
12752060,16:22:08,16:22:08,1201,17,,,,5242.78,0
12752060,16:22:51,16:22:51,1202,18,,,,5508.34,0
12752060,16:23:18,16:23:18,1203,19,,,,5695.46,0
12752060,16:24:16,16:24:16,1204,20,,,,6013.99,0
12752060,16:25:03,16:25:03,1205,21,,,,6270.61,0
12752060,16:25:44,16:25:44,1206,22,,,,6482.02,0
12752060,16:26:28,16:26:28,9590,23,,,,6686.28,0
12752060,16:27:22,16:27:22,1208,24,,,,6985.66,0
12752060,16:28:00,16:28:00,1209,25,,,,7221.95,
12752060,16:28:58,16:28:58,1294,26,,,,7535.5,0
12752060,16:29:23,16:29:23,1295,27,,,,7688.79,0
12752060,16:29:57,16:29:57,1296,28,,,,7910.35,0
12752060,16:30:22,16:30:22,1297,29,,,,8105,0
12752060,16:31:07,16:31:07,1299,30,,,,8371.4,0
12752060,16:31:29,16:31:29,1300,31,,,,8570.2,0
12752060,16:32:04,16:32:04,1301,32,,,,8797.29,0
12752060,16:32:33,16:32:33,1302,33,,,,8940.05,0
12752060,16:33:01,16:33:01,1303,34,,,,9151.38,0
12752060,16:33:43,16:33:43,1304,35,,,,9425.67,0
12752060,16:33:57,16:33:57,1305,36,,,,9534.92,0
12752060,16:34:18,16:34:18,1306,37,,,,9669.85,0
12752060,16:34:58,16:34:58,1307,38,,,,9906.64,0
12752060,16:35:28,16:35:28,1308,39,,,,10082.43,0
12752060,16:36:32,16:36:32,1309,40,,,,10501.36,0
12752060,16:36:55,16:36:55,1310,41,,,,10637.57,0
12752060,16:37:44,16:37:44,1311,42,,,,10942.53,0
12752060,16:38:19,16:38:19,1312,43,,,,11150.53,0
12752060,16:38:39,16:38:39,1313,44,,,,11309.25,0
12752060,16:39:13,16:39:13,1314,45,,,,11486.43,0
12752060,16:40:00,16:40:00,10496,46,,,,11744.2,
12752060,16:40:37,16:40:37,5188,47,,,,11970.2,0
12752060,16:41:17,16:41:17,1349,48,,,,12216.72,0
12752060,16:42:00,16:42:00,1350,49,,1,,12458.46,
1279020,08:40:00,08:40:00,10014,1,,,1,0,
1279020,08:42:08,08:42:08,4339,2,,,,713.97,0
1279020,08:43:06,08:43:06,10093,3,,,,947.96,0
1279020,08:44:11,08:44:11,1339,4,,,,1291.34,0
1279020,08:44:52,08:44:52,1340,5,,,,1443.78,0
1279020,08:45:47,08:45:47,1341,6,,,,1715.29,0
1279020,08:46:50,08:46:50,1342,7,,,,2000.12,0
1279020,08:47:55,08:47:55,1343,8,,,,2277.92,0
1279020,08:48:36,08:48:36,1344,9,,,,2527.54,0
1279020,08:49:11,08:49:11,1345,10,,,,2710.95,0
1279020,08:49:59,08:49:59,1346,11,,,,2976.88,0
1279020,08:52:00,08:52:00,9873,12,,,,3526.49,
1279020,08:53:02,08:53:02,9961,13,,,,3956.94,0
1279020,08:54:46,08:54:46,1398,14,,,,4462.05,0
1279020,08:55:23,08:55:23,6893,15,,,,4677.83,0
1279020,08:56:25,08:56:25,1200,16,,,,5058.03,0
1279020,08:56:58,08:56:58,1201,17,,,,5242.78,0
1279020,08:57:50,08:57:50,1202,18,,,,5508.34,0
1279020,08:58:22,08:58:22,1203,19,,,,5695.46,0
1279020,08:59:31,08:59:31,1204,20,,,,6013.99,0
1279020,09:00:28,09:00:28,1205,21,,,,6270.61,0
1279020,09:01:17,09:01:17,1206,22,,,,6482.02,0
1279020,09:02:09,09:02:09,9590,23,,,,6686.28,0
1279020,09:03:14,09:03:14,1208,24,,,,6985.66,0
1279020,09:04:00,09:04:00,1209,25,,,,7221.95,
1279020,09:04:49,09:04:49,1294,26,,,,7535.5,0
1279020,09:05:09,09:05:09,1295,27,,,,7688.79,0
1279020,09:05:38,09:05:38,1296,28,,,,7910.35,0
1279020,09:05:59,09:05:59,1297,29,,,,8105,0
1279020,09:06:36,09:06:36,1299,30,,,,8371.4,0
1279020,09:06:54,09:06:54,1300,31,,,,8570.2,0
1279020,09:07:23,09:07:23,1301,32,,,,8797.29,0
1279020,09:07:47,09:07:47,1302,33,,,,8940.05,0
1279020,09:08:11,09:08:11,1303,34,,,,9151.38,0
1279020,09:08:45,09:08:45,1304,35,,,,9425.67,0
1279020,09:08:57,09:08:57,1305,36,,,,9534.92,0
1279020,09:09:15,09:09:15,1306,37,,,,9669.85,0
1279020,09:09:48,09:09:48,1307,38,,,,9906.64,0
1279020,09:10:13,09:10:13,1308,39,,,,10082.43,0
1279020,09:11:07,09:11:07,1309,40,,,,10501.36,0
1279020,09:11:26,09:11:26,1310,41,,,,10637.57,0
1279020,09:12:06,09:12:06,1311,42,,,,10942.53,0
1279020,09:12:36,09:12:36,1312,43,,,,11150.53,0
1279020,09:12:53,09:12:53,1313,44,,,,11309.25,0
1279020,09:13:21,09:13:21,1314,45,,,,11486.43,0
1279020,09:14:00,09:14:00,10496,46,,,,11744.2,
1279020,09:14:37,09:14:37,5188,47,,,,11970.2,0
1279020,09:15:17,09:15:17,1349,48,,,,12216.72,0
1279020,09:16:00,09:16:00,1350,49,,1,,12458.46,
1279030,08:40:00,08:40:00,10014,1,,,1,0,
1279030,08:42:08,08:42:08,4339,2,,,,713.97,0
1279030,08:43:06,08:43:06,10093,3,,,,947.96,0
1279030,08:44:11,08:44:11,1339,4,,,,1291.34,0
1279030,08:44:52,08:44:52,1340,5,,,,1443.78,0
1279030,08:45:47,08:45:47,1341,6,,,,1715.29,0
1279030,08:46:50,08:46:50,1342,7,,,,2000.12,0
1279030,08:47:55,08:47:55,1343,8,,,,2277.92,0
1279030,08:48:36,08:48:36,1344,9,,,,2527.54,0
1279030,08:49:11,08:49:11,1345,10,,,,2710.95,0
1279030,08:49:59,08:49:59,1346,11,,,,2976.88,0
1279030,08:52:00,08:52:00,9873,12,,,,3526.49,
1279030,08:53:02,08:53:02,9961,13,,,,3956.94,0
1279030,08:54:46,08:54:46,1398,14,,,,4462.05,0
1279030,08:55:23,08:55:23,6893,15,,,,4677.83,0
1279030,08:56:25,08:56:25,1200,16,,,,5058.03,0
1279030,08:56:58,08:56:58,1201,17,,,,5242.78,0
1279030,08:57:50,08:57:50,1202,18,,,,5508.34,0
1279030,08:58:22,08:58:22,1203,19,,,,5695.46,0
1279030,08:59:31,08:59:31,1204,20,,,,6013.99,0
1279030,09:00:28,09:00:28,1205,21,,,,6270.61,0
1279030,09:01:17,09:01:17,1206,22,,,,6482.02,0
1279030,09:02:09,09:02:09,9590,23,,,,6686.28,0
1279030,09:03:14,09:03:14,1208,24,,,,6985.66,0
1279030,09:04:00,09:04:00,1209,25,,,,7221.95,
1279030,09:04:49,09:04:49,1294,26,,,,7535.5,0
1279030,09:05:09,09:05:09,1295,27,,,,7688.79,0
1279030,09:05:38,09:05:38,1296,28,,,,7910.35,0
1279030,09:05:59,09:05:59,1297,29,,,,8105,0
1279030,09:06:36,09:06:36,1299,30,,,,8371.4,0
1279030,09:06:54,09:06:54,1300,31,,,,8570.2,0
1279030,09:07:23,09:07:23,1301,32,,,,8797.29,0
1279030,09:07:47,09:07:47,1302,33,,,,8940.05,0
1279030,09:08:11,09:08:11,1303,34,,,,9151.38,0
1279030,09:08:45,09:08:45,1304,35,,,,9425.67,0
1279030,09:08:57,09:08:57,1305,36,,,,9534.92,0
1279030,09:09:15,09:09:15,1306,37,,,,9669.85,0
1279030,09:09:48,09:09:48,1307,38,,,,9906.64,0
1279030,09:10:13,09:10:13,1308,39,,,,10082.43,0
1279030,09:11:07,09:11:07,1309,40,,,,10501.36,0
1279030,09:11:26,09:11:26,1310,41,,,,10637.57,0
1279030,09:12:06,09:12:06,1311,42,,,,10942.53,0
1279030,09:12:36,09:12:36,1312,43,,,,11150.53,0
1279030,09:12:53,09:12:53,1313,44,,,,11309.25,0
1279030,09:13:21,09:13:21,1314,45,,,,11486.43,0
1279030,09:14:00,09:14:00,10496,46,,,,11744.2,
1279030,09:14:37,09:14:37,5188,47,,,,11970.2,0
1279030,09:15:17,09:15:17,1349,48,,,,12216.72,0
1279030,09:16:00,09:16:00,1350,49,,1,,12458.46,
1279040,08:40:00,08:40:00,10014,1,,,1,0,
1279040,08:42:08,08:42:08,4339,2,,,,713.97,0
1279040,08:43:06,08:43:06,10093,3,,,,947.96,0
1279040,08:44:11,08:44:11,1339,4,,,,1291.34,0
1279040,08:44:52,08:44:52,1340,5,,,,1443.78,0
1279040,08:45:47,08:45:47,1341,6,,,,1715.29,0
1279040,08:46:50,08:46:50,1342,7,,,,2000.12,0
1279040,08:47:55,08:47:55,1343,8,,,,2277.92,0
1279040,08:48:36,08:48:36,1344,9,,,,2527.54,0
1279040,08:49:11,08:49:11,1345,10,,,,2710.95,0
1279040,08:49:59,08:49:59,1346,11,,,,2976.88,0
1279040,08:52:00,08:52:00,9873,12,,,,3526.49,
1279040,08:53:02,08:53:02,9961,13,,,,3956.94,0
1279040,08:54:46,08:54:46,1398,14,,,,4462.05,0
1279040,08:55:23,08:55:23,6893,15,,,,4677.83,0
1279040,08:56:25,08:56:25,1200,16,,,,5058.03,0
1279040,08:56:58,08:56:58,1201,17,,,,5242.78,0
1279040,08:57:50,08:57:50,1202,18,,,,5508.34,0
1279040,08:58:22,08:58:22,1203,19,,,,5695.46,0
1279040,08:59:31,08:59:31,1204,20,,,,6013.99,0
1279040,09:00:28,09:00:28,1205,21,,,,6270.61,0
1279040,09:01:17,09:01:17,1206,22,,,,6482.02,0
1279040,09:02:09,09:02:09,9590,23,,,,6686.28,0
1279040,09:03:14,09:03:14,1208,24,,,,6985.66,0
1279040,09:04:00,09:04:00,1209,25,,,,7221.95,
1279040,09:04:49,09:04:49,1294,26,,,,7535.5,0
1279040,09:05:09,09:05:09,1295,27,,,,7688.79,0
1279040,09:05:38,09:05:38,1296,28,,,,7910.35,0
1279040,09:05:59,09:05:59,1297,29,,,,8105,0
1279040,09:06:36,09:06:36,1299,30,,,,8371.4,0
1279040,09:06:54,09:06:54,1300,31,,,,8570.2,0
1279040,09:07:23,09:07:23,1301,32,,,,8797.29,0
1279040,09:07:47,09:07:47,1302,33,,,,8940.05,0
1279040,09:08:11,09:08:11,1303,34,,,,9151.38,0
1279040,09:08:45,09:08:45,1304,35,,,,9425.67,0
1279040,09:08:57,09:08:57,1305,36,,,,9534.92,0
1279040,09:09:15,09:09:15,1306,37,,,,9669.85,0
1279040,09:09:48,09:09:48,1307,38,,,,9906.64,0
1279040,09:10:13,09:10:13,1308,39,,,,10082.43,0
1279040,09:11:07,09:11:07,1309,40,,,,10501.36,0
1279040,09:11:26,09:11:26,1310,41,,,,10637.57,0
1279040,09:12:06,09:12:06,1311,42,,,,10942.53,0
1279040,09:12:36,09:12:36,1312,43,,,,11150.53,0
1279040,09:12:53,09:12:53,1313,44,,,,11309.25,0
1279040,09:13:21,09:13:21,1314,45,,,,11486.43,0
1279040,09:14:00,09:14:00,10496,46,,,,11744.2,
1279040,09:14:37,09:14:37,5188,47,,,,11970.2,0
1279040,09:15:17,09:15:17,1349,48,,,,12216.72,0
1279040,09:16:00,09:16:00,1350,49,,1,,12458.46,
1279050,08:40:00,08:40:00,10014,1,,,1,0,
1279050,08:42:08,08:42:08,4339,2,,,,713.97,0
1279050,08:43:06,08:43:06,10093,3,,,,947.96,0
1279050,08:44:11,08:44:11,1339,4,,,,1291.34,0
1279050,08:44:52,08:44:52,1340,5,,,,1443.78,0
1279050,08:45:47,08:45:47,1341,6,,,,1715.29,0
1279050,08:46:50,08:46:50,1342,7,,,,2000.12,0
1279050,08:47:55,08:47:55,1343,8,,,,2277.92,0
1279050,08:48:36,08:48:36,1344,9,,,,2527.54,0
1279050,08:49:11,08:49:11,1345,10,,,,2710.95,0
1279050,08:49:59,08:49:59,1346,11,,,,2976.88,0
1279050,08:52:00,08:52:00,9873,12,,,,3526.49,
1279050,08:53:02,08:53:02,9961,13,,,,3956.94,0
1279050,08:54:46,08:54:46,1398,14,,,,4462.05,0
1279050,08:55:23,08:55:23,6893,15,,,,4677.83,0
1279050,08:56:25,08:56:25,1200,16,,,,5058.03,0
1279050,08:56:58,08:56:58,1201,17,,,,5242.78,0
1279050,08:57:50,08:57:50,1202,18,,,,5508.34,0
1279050,08:58:22,08:58:22,1203,19,,,,5695.46,0
1279050,08:59:31,08:59:31,1204,20,,,,6013.99,0
1279050,09:00:28,09:00:28,1205,21,,,,6270.61,0
1279050,09:01:17,09:01:17,1206,22,,,,6482.02,0
1279050,09:02:09,09:02:09,9590,23,,,,6686.28,0
1279050,09:03:14,09:03:14,1208,24,,,,6985.66,0
1279050,09:04:00,09:04:00,1209,25,,,,7221.95,
1279050,09:04:49,09:04:49,1294,26,,,,7535.5,0
1279050,09:05:09,09:05:09,1295,27,,,,7688.79,0
1279050,09:05:38,09:05:38,1296,28,,,,7910.35,0
1279050,09:05:59,09:05:59,1297,29,,,,8105,0
1279050,09:06:36,09:06:36,1299,30,,,,8371.4,0
1279050,09:06:54,09:06:54,1300,31,,,,8570.2,0
1279050,09:07:23,09:07:23,1301,32,,,,8797.29,0
1279050,09:07:47,09:07:47,1302,33,,,,8940.05,0
1279050,09:08:11,09:08:11,1303,34,,,,9151.38,0
1279050,09:08:45,09:08:45,1304,35,,,,9425.67,0
1279050,09:08:57,09:08:57,1305,36,,,,9534.92,0
1279050,09:09:15,09:09:15,1306,37,,,,9669.85,0
1279050,09:09:48,09:09:48,1307,38,,,,9906.64,0
1279050,09:10:13,09:10:13,1308,39,,,,10082.43,0
1279050,09:11:07,09:11:07,1309,40,,,,10501.36,0
1279050,09:11:26,09:11:26,1310,41,,,,10637.57,0
1279050,09:12:06,09:12:06,1311,42,,,,10942.53,0
1279050,09:12:36,09:12:36,1312,43,,,,11150.53,0
1279050,09:12:53,09:12:53,1313,44,,,,11309.25,0
1279050,09:13:21,09:13:21,1314,45,,,,11486.43,0
1279050,09:14:00,09:14:00,10496,46,,,,11744.2,
1279050,09:14:37,09:14:37,5188,47,,,,11970.2,0
1279050,09:15:17,09:15:17,1349,48,,,,12216.72,0
1279050,09:16:00,09:16:00,1350,49,,1,,12458.46,
1279060,08:40:00,08:40:00,10014,1,,,1,0,
1279060,08:42:08,08:42:08,4339,2,,,,713.97,0
1279060,08:43:06,08:43:06,10093,3,,,,947.96,0
1279060,08:44:11,08:44:11,1339,4,,,,1291.34,0
1279060,08:44:52,08:44:52,1340,5,,,,1443.78,0
1279060,08:45:47,08:45:47,1341,6,,,,1715.29,0
1279060,08:46:50,08:46:50,1342,7,,,,2000.12,0
1279060,08:47:55,08:47:55,1343,8,,,,2277.92,0
1279060,08:48:36,08:48:36,1344,9,,,,2527.54,0
1279060,08:49:11,08:49:11,1345,10,,,,2710.95,0
1279060,08:49:59,08:49:59,1346,11,,,,2976.88,0
1279060,08:52:00,08:52:00,9873,12,,,,3526.49,
1279060,08:53:02,08:53:02,9961,13,,,,3956.94,0
1279060,08:54:46,08:54:46,1398,14,,,,4462.05,0
1279060,08:55:23,08:55:23,6893,15,,,,4677.83,0
1279060,08:56:25,08:56:25,1200,16,,,,5058.03,0
1279060,08:56:58,08:56:58,1201,17,,,,5242.78,0
1279060,08:57:50,08:57:50,1202,18,,,,5508.34,0
1279060,08:58:22,08:58:22,1203,19,,,,5695.46,0
1279060,08:59:31,08:59:31,1204,20,,,,6013.99,0
1279060,09:00:28,09:00:28,1205,21,,,,6270.61,0
1279060,09:01:17,09:01:17,1206,22,,,,6482.02,0
1279060,09:02:09,09:02:09,9590,23,,,,6686.28,0
1279060,09:03:14,09:03:14,1208,24,,,,6985.66,0
1279060,09:04:00,09:04:00,1209,25,,,,7221.95,
1279060,09:04:49,09:04:49,1294,26,,,,7535.5,0
1279060,09:05:09,09:05:09,1295,27,,,,7688.79,0
1279060,09:05:38,09:05:38,1296,28,,,,7910.35,0
1279060,09:05:59,09:05:59,1297,29,,,,8105,0
1279060,09:06:36,09:06:36,1299,30,,,,8371.4,0
1279060,09:06:54,09:06:54,1300,31,,,,8570.2,0
1279060,09:07:23,09:07:23,1301,32,,,,8797.29,0
1279060,09:07:47,09:07:47,1302,33,,,,8940.05,0
1279060,09:08:11,09:08:11,1303,34,,,,9151.38,0
1279060,09:08:45,09:08:45,1304,35,,,,9425.67,0
1279060,09:08:57,09:08:57,1305,36,,,,9534.92,0
1279060,09:09:15,09:09:15,1306,37,,,,9669.85,0
1279060,09:09:48,09:09:48,1307,38,,,,9906.64,0
1279060,09:10:13,09:10:13,1308,39,,,,10082.43,0
1279060,09:11:07,09:11:07,1309,40,,,,10501.36,0
1279060,09:11:26,09:11:26,1310,41,,,,10637.57,0
1279060,09:12:06,09:12:06,1311,42,,,,10942.53,0
1279060,09:12:36,09:12:36,1312,43,,,,11150.53,0
1279060,09:12:53,09:12:53,1313,44,,,,11309.25,0
1279060,09:13:21,09:13:21,1314,45,,,,11486.43,0
1279060,09:14:00,09:14:00,10496,46,,,,11744.2,
1279060,09:14:37,09:14:37,5188,47,,,,11970.2,0
1279060,09:15:17,09:15:17,1349,48,,,,12216.72,0
1279060,09:16:00,09:16:00,1350,49,,1,,12458.46,
13719100,08:10:00,08:10:00,10014,1,,,1,0,
13719100,08:12:19,08:12:19,4339,2,,,,713.97,0
13719100,08:13:21,08:13:21,10093,3,,,,947.96,0
13719100,08:14:32,08:14:32,1339,4,,,,1291.34,0
13719100,08:15:16,08:15:16,1340,5,,,,1443.78,0
13719100,08:16:16,08:16:16,1341,6,,,,1715.29,0
13719100,08:17:24,08:17:24,1342,7,,,,2000.12,0
13719100,08:18:35,08:18:35,1343,8,,,,2277.92,0
13719100,08:19:19,08:19:19,1344,9,,,,2527.54,0
13719100,08:19:57,08:19:57,1345,10,,,,2710.95,0
13719100,08:20:49,08:20:49,1346,11,,,,2976.88,0
13719100,08:23:00,08:23:00,9873,12,,,,3526.49,
13719100,08:23:57,08:23:57,9961,13,,,,3956.94,0
13719100,08:25:32,08:25:32,1398,14,,,,4462.05,0
13719100,08:26:06,08:26:06,6893,15,,,,4677.83,0
13719100,08:27:03,08:27:03,1200,16,,,,5058.03,0
13719100,08:27:33,08:27:33,1201,17,,,,5242.78,0
13719100,08:28:21,08:28:21,1202,18,,,,5508.34,0
13719100,08:28:50,08:28:50,1203,19,,,,5695.46,0
13719100,08:29:54,08:29:54,1204,20,,,,6013.99,0
13719100,08:30:45,08:30:45,1205,21,,,,6270.61,0
13719100,08:31:31,08:31:31,1206,22,,,,6482.02,0
13719100,08:32:18,08:32:18,9590,23,,,,6686.28,0
13719100,08:33:18,08:33:18,1208,24,,,,6985.66,0
13719100,08:34:00,08:34:00,1209,25,,,,7221.95,
13719100,08:34:54,08:34:54,1294,26,,,,7535.5,0
13719100,08:35:16,08:35:16,1295,27,,,,7688.79,0
13719100,08:35:48,08:35:48,1296,28,,,,7910.35,0
13719100,08:36:11,08:36:11,1297,29,,,,8105,0
13719100,08:36:51,08:36:51,1299,30,,,,8371.4,0
13719100,08:37:11,08:37:11,1300,31,,,,8570.2,0
13719100,08:37:44,08:37:44,1301,32,,,,8797.29,0
13719100,08:38:10,08:38:10,1302,33,,,,8940.05,0
13719100,08:38:36,08:38:36,1303,34,,,,9151.38,0
13719100,08:39:14,08:39:14,1304,35,,,,9425.67,0
13719100,08:39:27,08:39:27,1305,36,,,,9534.92,0
13719100,08:39:47,08:39:47,1306,37,,,,9669.85,0
13719100,08:40:23,08:40:23,1307,38,,,,9906.64,0
13719100,08:40:51,08:40:51,1308,39,,,,10082.43,0
13719100,08:41:50,08:41:50,1309,40,,,,10501.36,0
13719100,08:42:11,08:42:11,1310,41,,,,10637.57,0
13719100,08:42:55,08:42:55,1311,42,,,,10942.53,0
13719100,08:43:28,08:43:28,1312,43,,,,11150.53,0
13719100,08:43:46,08:43:46,1313,44,,,,11309.25,0
13719100,08:44:17,08:44:17,1314,45,,,,11486.43,0
13719100,08:45:00,08:45:00,10496,46,,,,11744.2,
13719100,08:45:37,08:45:37,5188,47,,,,11970.2,0
13719100,08:46:17,08:46:17,1349,48,,,,12216.72,0
13719100,08:47:00,08:47:00,1350,49,,1,,12458.46,
14337100,20:14:00,20:14:00,10014,1,,,1,0,
14337100,20:15:46,20:15:46,4339,2,,,,713.97,0
14337100,20:16:35,20:16:35,10093,3,,,,947.96,0
14337100,20:17:29,20:17:29,1339,4,,,,1291.34,0
14337100,20:18:03,20:18:03,1340,5,,,,1443.78,0
14337100,20:18:49,20:18:49,1341,6,,,,1715.29,0
14337100,20:19:41,20:19:41,1342,7,,,,2000.12,0
14337100,20:20:36,20:20:36,1343,8,,,,2277.92,0
14337100,20:21:10,20:21:10,1344,9,,,,2527.54,0
14337100,20:21:39,20:21:39,1345,10,,,,2710.95,0
14337100,20:22:19,20:22:19,1346,11,,,,2976.88,0
14337100,20:24:00,20:24:00,9873,12,,,,3526.49,
14337100,20:24:47,20:24:47,9961,13,,,,3956.94,0
14337100,20:26:04,20:26:04,1398,14,,,,4462.05,0
14337100,20:26:32,20:26:32,6893,15,,,,4677.83,0
14337100,20:27:19,20:27:19,1200,16,,,,5058.03,0
14337100,20:27:43,20:27:43,1201,17,,,,5242.78,0
14337100,20:28:22,20:28:22,1202,18,,,,5508.34,0
14337100,20:28:47,20:28:47,1203,19,,,,5695.46,0
14337100,20:29:38,20:29:38,1204,20,,,,6013.99,0
14337100,20:30:21,20:30:21,1205,21,,,,6270.61,0
14337100,20:30:58,20:30:58,1206,22,,,,6482.02,0
14337100,20:31:37,20:31:37,9590,23,,,,6686.28,0
14337100,20:32:25,20:32:25,1208,24,,,,6985.66,0
14337100,20:33:00,20:33:00,1209,25,,,,7221.95,
14337100,20:33:49,20:33:49,1294,26,,,,7535.5,0
14337100,20:34:09,20:34:09,1295,27,,,,7688.79,0
14337100,20:34:38,20:34:38,1296,28,,,,7910.35,0
14337100,20:34:59,20:34:59,1297,29,,,,8105,0
14337100,20:35:36,20:35:36,1299,30,,,,8371.4,0
14337100,20:35:54,20:35:54,1300,31,,,,8570.2,0
14337100,20:36:23,20:36:23,1301,32,,,,8797.29,0
14337100,20:36:47,20:36:47,1302,33,,,,8940.05,0
14337100,20:37:11,20:37:11,1303,34,,,,9151.38,0
14337100,20:37:45,20:37:45,1304,35,,,,9425.67,0
14337100,20:37:57,20:37:57,1305,36,,,,9534.92,0
14337100,20:38:15,20:38:15,1306,37,,,,9669.85,0
14337100,20:38:48,20:38:48,1307,38,,,,9906.64,0
14337100,20:39:13,20:39:13,1308,39,,,,10082.43,0
14337100,20:40:07,20:40:07,1309,40,,,,10501.36,0
14337100,20:40:26,20:40:26,1310,41,,,,10637.57,0
14337100,20:41:06,20:41:06,1311,42,,,,10942.53,0
14337100,20:41:36,20:41:36,1312,43,,,,11150.53,0
14337100,20:41:53,20:41:53,1313,44,,,,11309.25,0
14337100,20:42:21,20:42:21,1314,45,,,,11486.43,0
14337100,20:43:00,20:43:00,10496,46,,,,11744.2,
14337100,20:43:37,20:43:37,5188,47,,,,11970.2,0
14337100,20:44:17,20:44:17,1349,48,,,,12216.72,0
14337100,20:45:00,20:45:00,1350,49,,1,,12458.46,
15059020,18:14:00,18:14:00,10014,1,,,1,0,
15059020,18:15:57,18:15:57,4339,2,,,,713.97,0
15059020,18:16:50,18:16:50,10093,3,,,,947.96,0
15059020,18:17:50,18:17:50,1339,4,,,,1291.34,0
15059020,18:18:27,18:18:27,1340,5,,,,1443.78,0
15059020,18:19:18,18:19:18,1341,6,,,,1715.29,0
15059020,18:20:16,18:20:16,1342,7,,,,2000.12,0
15059020,18:21:16,18:21:16,1343,8,,,,2277.92,0
15059020,18:21:53,18:21:53,1344,9,,,,2527.54,0
15059020,18:22:25,18:22:25,1345,10,,,,2710.95,0
15059020,18:23:09,18:23:09,1346,11,,,,2976.88,0
15059020,18:25:00,18:25:00,9873,12,,,,3526.49,
15059020,18:25:52,18:25:52,9961,13,,,,3956.94,0
15059020,18:27:18,18:27:18,1398,14,,,,4462.05,0
15059020,18:27:49,18:27:49,6893,15,,,,4677.83,0
15059020,18:28:41,18:28:41,1200,16,,,,5058.03,0
15059020,18:29:08,18:29:08,1201,17,,,,5242.78,0
15059020,18:29:51,18:29:51,1202,18,,,,5508.34,0
15059020,18:30:18,18:30:18,1203,19,,,,5695.46,0
15059020,18:31:16,18:31:16,1204,20,,,,6013.99,0
15059020,18:32:03,18:32:03,1205,21,,,,6270.61,0
15059020,18:32:44,18:32:44,1206,22,,,,6482.02,0
15059020,18:33:28,18:33:28,9590,23,,,,6686.28,0
15059020,18:34:22,18:34:22,1208,24,,,,6985.66,0
15059020,18:35:00,18:35:00,1209,25,,,,7221.95,
15059020,18:35:54,18:35:54,1294,26,,,,7535.5,0
15059020,18:36:16,18:36:16,1295,27,,,,7688.79,0
15059020,18:36:48,18:36:48,1296,28,,,,7910.35,0
15059020,18:37:11,18:37:11,1297,29,,,,8105,0
15059020,18:37:51,18:37:51,1299,30,,,,8371.4,0
15059020,18:38:11,18:38:11,1300,31,,,,8570.2,0
15059020,18:38:44,18:38:44,1301,32,,,,8797.29,0
15059020,18:39:10,18:39:10,1302,33,,,,8940.05,0
15059020,18:39:36,18:39:36,1303,34,,,,9151.38,0
15059020,18:40:14,18:40:14,1304,35,,,,9425.67,0
15059020,18:40:27,18:40:27,1305,36,,,,9534.92,0
15059020,18:40:47,18:40:47,1306,37,,,,9669.85,0
15059020,18:41:23,18:41:23,1307,38,,,,9906.64,0
15059020,18:41:51,18:41:51,1308,39,,,,10082.43,0
15059020,18:42:50,18:42:50,1309,40,,,,10501.36,0
15059020,18:43:11,18:43:11,1310,41,,,,10637.57,0
15059020,18:43:55,18:43:55,1311,42,,,,10942.53,0
15059020,18:44:28,18:44:28,1312,43,,,,11150.53,0
15059020,18:44:46,18:44:46,1313,44,,,,11309.25,0
15059020,18:45:17,18:45:17,1314,45,,,,11486.43,0
15059020,18:46:00,18:46:00,10496,46,,,,11744.2,
15059020,18:46:37,18:46:37,5188,47,,,,11970.2,0
15059020,18:47:17,18:47:17,1349,48,,,,12216.72,0
15059020,18:48:00,18:48:00,1350,49,,1,,12458.46,
15059030,18:14:00,18:14:00,10014,1,,,1,0,
15059030,18:15:57,18:15:57,4339,2,,,,713.97,0
15059030,18:16:50,18:16:50,10093,3,,,,947.96,0
15059030,18:17:50,18:17:50,1339,4,,,,1291.34,0
15059030,18:18:27,18:18:27,1340,5,,,,1443.78,0
15059030,18:19:18,18:19:18,1341,6,,,,1715.29,0
15059030,18:20:16,18:20:16,1342,7,,,,2000.12,0
15059030,18:21:16,18:21:16,1343,8,,,,2277.92,0
15059030,18:21:53,18:21:53,1344,9,,,,2527.54,0
15059030,18:22:25,18:22:25,1345,10,,,,2710.95,0
15059030,18:23:09,18:23:09,1346,11,,,,2976.88,0
15059030,18:25:00,18:25:00,9873,12,,,,3526.49,
15059030,18:25:52,18:25:52,9961,13,,,,3956.94,0
15059030,18:27:18,18:27:18,1398,14,,,,4462.05,0
15059030,18:27:49,18:27:49,6893,15,,,,4677.83,0
15059030,18:28:41,18:28:41,1200,16,,,,5058.03,0
15059030,18:29:08,18:29:08,1201,17,,,,5242.78,0
15059030,18:29:51,18:29:51,1202,18,,,,5508.34,0
15059030,18:30:18,18:30:18,1203,19,,,,5695.46,0
15059030,18:31:16,18:31:16,1204,20,,,,6013.99,0
15059030,18:32:03,18:32:03,1205,21,,,,6270.61,0
15059030,18:32:44,18:32:44,1206,22,,,,6482.02,0
15059030,18:33:28,18:33:28,9590,23,,,,6686.28,0
15059030,18:34:22,18:34:22,1208,24,,,,6985.66,0
15059030,18:35:00,18:35:00,1209,25,,,,7221.95,
15059030,18:35:54,18:35:54,1294,26,,,,7535.5,0
15059030,18:36:16,18:36:16,1295,27,,,,7688.79,0
15059030,18:36:48,18:36:48,1296,28,,,,7910.35,0
15059030,18:37:11,18:37:11,1297,29,,,,8105,0
15059030,18:37:51,18:37:51,1299,30,,,,8371.4,0
15059030,18:38:11,18:38:11,1300,31,,,,8570.2,0
15059030,18:38:44,18:38:44,1301,32,,,,8797.29,0
15059030,18:39:10,18:39:10,1302,33,,,,8940.05,0
15059030,18:39:36,18:39:36,1303,34,,,,9151.38,0
15059030,18:40:14,18:40:14,1304,35,,,,9425.67,0
15059030,18:40:27,18:40:27,1305,36,,,,9534.92,0
15059030,18:40:47,18:40:47,1306,37,,,,9669.85,0
15059030,18:41:23,18:41:23,1307,38,,,,9906.64,0
15059030,18:41:51,18:41:51,1308,39,,,,10082.43,0
15059030,18:42:50,18:42:50,1309,40,,,,10501.36,0
15059030,18:43:11,18:43:11,1310,41,,,,10637.57,0
15059030,18:43:55,18:43:55,1311,42,,,,10942.53,0
15059030,18:44:28,18:44:28,1312,43,,,,11150.53,0
15059030,18:44:46,18:44:46,1313,44,,,,11309.25,0
15059030,18:45:17,18:45:17,1314,45,,,,11486.43,0
15059030,18:46:00,18:46:00,10496,46,,,,11744.2,
15059030,18:46:37,18:46:37,5188,47,,,,11970.2,0
15059030,18:47:17,18:47:17,1349,48,,,,12216.72,0
15059030,18:48:00,18:48:00,1350,49,,1,,12458.46,
15059040,18:14:00,18:14:00,10014,1,,,1,0,
15059040,18:15:57,18:15:57,4339,2,,,,713.97,0
15059040,18:16:50,18:16:50,10093,3,,,,947.96,0
15059040,18:17:50,18:17:50,1339,4,,,,1291.34,0
15059040,18:18:27,18:18:27,1340,5,,,,1443.78,0
15059040,18:19:18,18:19:18,1341,6,,,,1715.29,0
15059040,18:20:16,18:20:16,1342,7,,,,2000.12,0
15059040,18:21:16,18:21:16,1343,8,,,,2277.92,0
15059040,18:21:53,18:21:53,1344,9,,,,2527.54,0
15059040,18:22:25,18:22:25,1345,10,,,,2710.95,0
15059040,18:23:09,18:23:09,1346,11,,,,2976.88,0
15059040,18:25:00,18:25:00,9873,12,,,,3526.49,
15059040,18:25:52,18:25:52,9961,13,,,,3956.94,0
15059040,18:27:18,18:27:18,1398,14,,,,4462.05,0
15059040,18:27:49,18:27:49,6893,15,,,,4677.83,0
15059040,18:28:41,18:28:41,1200,16,,,,5058.03,0
15059040,18:29:08,18:29:08,1201,17,,,,5242.78,0
15059040,18:29:51,18:29:51,1202,18,,,,5508.34,0
15059040,18:30:18,18:30:18,1203,19,,,,5695.46,0
15059040,18:31:16,18:31:16,1204,20,,,,6013.99,0
15059040,18:32:03,18:32:03,1205,21,,,,6270.61,0
15059040,18:32:44,18:32:44,1206,22,,,,6482.02,0
15059040,18:33:28,18:33:28,9590,23,,,,6686.28,0
15059040,18:34:22,18:34:22,1208,24,,,,6985.66,0
15059040,18:35:00,18:35:00,1209,25,,,,7221.95,
15059040,18:35:54,18:35:54,1294,26,,,,7535.5,0
15059040,18:36:16,18:36:16,1295,27,,,,7688.79,0
15059040,18:36:48,18:36:48,1296,28,,,,7910.35,0
15059040,18:37:11,18:37:11,1297,29,,,,8105,0
15059040,18:37:51,18:37:51,1299,30,,,,8371.4,0
15059040,18:38:11,18:38:11,1300,31,,,,8570.2,0
15059040,18:38:44,18:38:44,1301,32,,,,8797.29,0
15059040,18:39:10,18:39:10,1302,33,,,,8940.05,0
15059040,18:39:36,18:39:36,1303,34,,,,9151.38,0
15059040,18:40:14,18:40:14,1304,35,,,,9425.67,0
15059040,18:40:27,18:40:27,1305,36,,,,9534.92,0
15059040,18:40:47,18:40:47,1306,37,,,,9669.85,0
15059040,18:41:23,18:41:23,1307,38,,,,9906.64,0
15059040,18:41:51,18:41:51,1308,39,,,,10082.43,0
15059040,18:42:50,18:42:50,1309,40,,,,10501.36,0
15059040,18:43:11,18:43:11,1310,41,,,,10637.57,0
15059040,18:43:55,18:43:55,1311,42,,,,10942.53,0
15059040,18:44:28,18:44:28,1312,43,,,,11150.53,0
15059040,18:44:46,18:44:46,1313,44,,,,11309.25,0
15059040,18:45:17,18:45:17,1314,45,,,,11486.43,0
15059040,18:46:00,18:46:00,10496,46,,,,11744.2,
15059040,18:46:37,18:46:37,5188,47,,,,11970.2,0
15059040,18:47:17,18:47:17,1349,48,,,,12216.72,0
15059040,18:48:00,18:48:00,1350,49,,1,,12458.46,
15059050,18:14:00,18:14:00,10014,1,,,1,0,
15059050,18:15:57,18:15:57,4339,2,,,,713.97,0
15059050,18:16:50,18:16:50,10093,3,,,,947.96,0
15059050,18:17:50,18:17:50,1339,4,,,,1291.34,0
15059050,18:18:27,18:18:27,1340,5,,,,1443.78,0
15059050,18:19:18,18:19:18,1341,6,,,,1715.29,0
15059050,18:20:16,18:20:16,1342,7,,,,2000.12,0
15059050,18:21:16,18:21:16,1343,8,,,,2277.92,0
15059050,18:21:53,18:21:53,1344,9,,,,2527.54,0
15059050,18:22:25,18:22:25,1345,10,,,,2710.95,0
15059050,18:23:09,18:23:09,1346,11,,,,2976.88,0
15059050,18:25:00,18:25:00,9873,12,,,,3526.49,
15059050,18:25:52,18:25:52,9961,13,,,,3956.94,0
15059050,18:27:18,18:27:18,1398,14,,,,4462.05,0
15059050,18:27:49,18:27:49,6893,15,,,,4677.83,0
15059050,18:28:41,18:28:41,1200,16,,,,5058.03,0
15059050,18:29:08,18:29:08,1201,17,,,,5242.78,0
15059050,18:29:51,18:29:51,1202,18,,,,5508.34,0
15059050,18:30:18,18:30:18,1203,19,,,,5695.46,0
15059050,18:31:16,18:31:16,1204,20,,,,6013.99,0
15059050,18:32:03,18:32:03,1205,21,,,,6270.61,0
15059050,18:32:44,18:32:44,1206,22,,,,6482.02,0
15059050,18:33:28,18:33:28,9590,23,,,,6686.28,0
15059050,18:34:22,18:34:22,1208,24,,,,6985.66,0
15059050,18:35:00,18:35:00,1209,25,,,,7221.95,
15059050,18:35:54,18:35:54,1294,26,,,,7535.5,0
15059050,18:36:16,18:36:16,1295,27,,,,7688.79,0
15059050,18:36:48,18:36:48,1296,28,,,,7910.35,0
15059050,18:37:11,18:37:11,1297,29,,,,8105,0
15059050,18:37:51,18:37:51,1299,30,,,,8371.4,0
15059050,18:38:11,18:38:11,1300,31,,,,8570.2,0
15059050,18:38:44,18:38:44,1301,32,,,,8797.29,0
15059050,18:39:10,18:39:10,1302,33,,,,8940.05,0
15059050,18:39:36,18:39:36,1303,34,,,,9151.38,0
15059050,18:40:14,18:40:14,1304,35,,,,9425.67,0
15059050,18:40:27,18:40:27,1305,36,,,,9534.92,0
15059050,18:40:47,18:40:47,1306,37,,,,9669.85,0
15059050,18:41:23,18:41:23,1307,38,,,,9906.64,0
15059050,18:41:51,18:41:51,1308,39,,,,10082.43,0
15059050,18:42:50,18:42:50,1309,40,,,,10501.36,0
15059050,18:43:11,18:43:11,1310,41,,,,10637.57,0
15059050,18:43:55,18:43:55,1311,42,,,,10942.53,0
15059050,18:44:28,18:44:28,1312,43,,,,11150.53,0
15059050,18:44:46,18:44:46,1313,44,,,,11309.25,0
15059050,18:45:17,18:45:17,1314,45,,,,11486.43,0
15059050,18:46:00,18:46:00,10496,46,,,,11744.2,
15059050,18:46:37,18:46:37,5188,47,,,,11970.2,0
15059050,18:47:17,18:47:17,1349,48,,,,12216.72,0
15059050,18:48:00,18:48:00,1350,49,,1,,12458.46,
15059060,18:14:00,18:14:00,10014,1,,,1,0,
15059060,18:15:57,18:15:57,4339,2,,,,713.97,0
15059060,18:16:50,18:16:50,10093,3,,,,947.96,0
15059060,18:17:50,18:17:50,1339,4,,,,1291.34,0
15059060,18:18:27,18:18:27,1340,5,,,,1443.78,0
15059060,18:19:18,18:19:18,1341,6,,,,1715.29,0
15059060,18:20:16,18:20:16,1342,7,,,,2000.12,0
15059060,18:21:16,18:21:16,1343,8,,,,2277.92,0
15059060,18:21:53,18:21:53,1344,9,,,,2527.54,0
15059060,18:22:25,18:22:25,1345,10,,,,2710.95,0
15059060,18:23:09,18:23:09,1346,11,,,,2976.88,0
15059060,18:25:00,18:25:00,9873,12,,,,3526.49,
15059060,18:25:52,18:25:52,9961,13,,,,3956.94,0
15059060,18:27:18,18:27:18,1398,14,,,,4462.05,0
15059060,18:27:49,18:27:49,6893,15,,,,4677.83,0
15059060,18:28:41,18:28:41,1200,16,,,,5058.03,0
15059060,18:29:08,18:29:08,1201,17,,,,5242.78,0
15059060,18:29:51,18:29:51,1202,18,,,,5508.34,0
15059060,18:30:18,18:30:18,1203,19,,,,5695.46,0
15059060,18:31:16,18:31:16,1204,20,,,,6013.99,0
15059060,18:32:03,18:32:03,1205,21,,,,6270.61,0
15059060,18:32:44,18:32:44,1206,22,,,,6482.02,0
15059060,18:33:28,18:33:28,9590,23,,,,6686.28,0
15059060,18:34:22,18:34:22,1208,24,,,,6985.66,0
15059060,18:35:00,18:35:00,1209,25,,,,7221.95,
15059060,18:35:54,18:35:54,1294,26,,,,7535.5,0
15059060,18:36:16,18:36:16,1295,27,,,,7688.79,0
15059060,18:36:48,18:36:48,1296,28,,,,7910.35,0
15059060,18:37:11,18:37:11,1297,29,,,,8105,0
15059060,18:37:51,18:37:51,1299,30,,,,8371.4,0
15059060,18:38:11,18:38:11,1300,31,,,,8570.2,0
15059060,18:38:44,18:38:44,1301,32,,,,8797.29,0
15059060,18:39:10,18:39:10,1302,33,,,,8940.05,0
15059060,18:39:36,18:39:36,1303,34,,,,9151.38,0
15059060,18:40:14,18:40:14,1304,35,,,,9425.67,0
15059060,18:40:27,18:40:27,1305,36,,,,9534.92,0
15059060,18:40:47,18:40:47,1306,37,,,,9669.85,0
15059060,18:41:23,18:41:23,1307,38,,,,9906.64,0
15059060,18:41:51,18:41:51,1308,39,,,,10082.43,0
15059060,18:42:50,18:42:50,1309,40,,,,10501.36,0
15059060,18:43:11,18:43:11,1310,41,,,,10637.57,0
15059060,18:43:55,18:43:55,1311,42,,,,10942.53,0
15059060,18:44:28,18:44:28,1312,43,,,,11150.53,0
15059060,18:44:46,18:44:46,1313,44,,,,11309.25,0
15059060,18:45:17,18:45:17,1314,45,,,,11486.43,0
15059060,18:46:00,18:46:00,10496,46,,,,11744.2,
15059060,18:46:37,18:46:37,5188,47,,,,11970.2,0
15059060,18:47:17,18:47:17,1349,48,,,,12216.72,0
15059060,18:48:00,18:48:00,1350,49,,1,,12458.46,
15492100,21:17:00,21:17:00,10014,1,,,1,0,
15492100,21:18:46,21:18:46,4339,2,,,,713.97,0
15492100,21:19:35,21:19:35,10093,3,,,,947.96,0
15492100,21:20:29,21:20:29,1339,4,,,,1291.34,0
15492100,21:21:03,21:21:03,1340,5,,,,1443.78,0
15492100,21:21:49,21:21:49,1341,6,,,,1715.29,0
15492100,21:22:41,21:22:41,1342,7,,,,2000.12,0
15492100,21:23:36,21:23:36,1343,8,,,,2277.92,0
15492100,21:24:10,21:24:10,1344,9,,,,2527.54,0
15492100,21:24:39,21:24:39,1345,10,,,,2710.95,0
15492100,21:25:19,21:25:19,1346,11,,,,2976.88,0
15492100,21:27:00,21:27:00,9873,12,,,,3526.49,
15492100,21:27:47,21:27:47,9961,13,,,,3956.94,0
15492100,21:29:04,21:29:04,1398,14,,,,4462.05,0
15492100,21:29:32,21:29:32,6893,15,,,,4677.83,0
15492100,21:30:19,21:30:19,1200,16,,,,5058.03,0
15492100,21:30:43,21:30:43,1201,17,,,,5242.78,0
15492100,21:31:22,21:31:22,1202,18,,,,5508.34,0
15492100,21:31:47,21:31:47,1203,19,,,,5695.46,0
15492100,21:32:38,21:32:38,1204,20,,,,6013.99,0
15492100,21:33:21,21:33:21,1205,21,,,,6270.61,0
15492100,21:33:58,21:33:58,1206,22,,,,6482.02,0
15492100,21:34:37,21:34:37,9590,23,,,,6686.28,0
15492100,21:35:25,21:35:25,1208,24,,,,6985.66,0
15492100,21:36:00,21:36:00,1209,25,,,,7221.95,
15492100,21:36:49,21:36:49,1294,26,,,,7535.5,0
15492100,21:37:09,21:37:09,1295,27,,,,7688.79,0
15492100,21:37:38,21:37:38,1296,28,,,,7910.35,0
15492100,21:37:59,21:37:59,1297,29,,,,8105,0
15492100,21:38:36,21:38:36,1299,30,,,,8371.4,0
15492100,21:38:54,21:38:54,1300,31,,,,8570.2,0
15492100,21:39:23,21:39:23,1301,32,,,,8797.29,0
15492100,21:39:47,21:39:47,1302,33,,,,8940.05,0
15492100,21:40:11,21:40:11,1303,34,,,,9151.38,0
15492100,21:40:45,21:40:45,1304,35,,,,9425.67,0
15492100,21:40:57,21:40:57,1305,36,,,,9534.92,0
15492100,21:41:15,21:41:15,1306,37,,,,9669.85,0
15492100,21:41:48,21:41:48,1307,38,,,,9906.64,0
15492100,21:42:13,21:42:13,1308,39,,,,10082.43,0
15492100,21:43:07,21:43:07,1309,40,,,,10501.36,0
15492100,21:43:26,21:43:26,1310,41,,,,10637.57,0
15492100,21:44:06,21:44:06,1311,42,,,,10942.53,0
15492100,21:44:36,21:44:36,1312,43,,,,11150.53,0
15492100,21:44:53,21:44:53,1313,44,,,,11309.25,0
15492100,21:45:21,21:45:21,1314,45,,,,11486.43,0
15492100,21:46:00,21:46:00,10496,46,,,,11744.2,
15492100,21:46:37,21:46:37,5188,47,,,,11970.2,0
15492100,21:47:17,21:47:17,1349,48,,,,12216.72,0
15492100,21:48:00,21:48:00,1350,49,,1,,12458.46,
1580010,19:10:00,19:10:00,10014,1,,,1,0,
1580010,19:11:58,19:11:58,4339,2,,,,713.97,0
1580010,19:12:51,19:12:51,10093,3,,,,947.96,0
1580010,19:13:51,19:13:51,1339,4,,,,1291.34,0
1580010,19:14:28,19:14:28,1340,5,,,,1443.78,0
1580010,19:15:19,19:15:19,1341,6,,,,1715.29,0
1580010,19:16:17,19:16:17,1342,7,,,,2000.12,0
1580010,19:17:17,19:17:17,1343,8,,,,2277.92,0
1580010,19:17:54,19:17:54,1344,9,,,,2527.54,0
1580010,19:18:27,19:18:27,1345,10,,,,2710.95,0
1580010,19:19:08,19:19:08,1346,11,,,,2976.59,0
1580010,19:21:00,19:21:00,9873,12,,,,3526.2,
1580010,19:21:36,19:21:36,9961,13,,,,3956.65,0
1580010,19:22:37,19:22:37,1398,14,,,,4461.76,0
1580010,19:22:58,19:22:58,6893,15,,,,4677.54,0
1580010,19:23:35,19:23:35,1200,16,,,,5057.74,0
1580010,19:23:54,19:23:54,1201,17,,,,5242.49,0
1580010,19:24:24,19:24:24,1202,18,,,,5508.05,0
1580010,19:24:43,19:24:43,1203,19,,,,5695.17,0
1580010,19:25:23,19:25:23,1204,20,,,,6013.7,0
1580010,19:25:56,19:25:56,1205,21,,,,6270.32,0
1580010,19:26:25,19:26:25,1206,22,,,,6481.73,0
1580010,19:26:55,19:26:55,9590,23,,,,6685.99,0
1580010,19:27:33,19:27:33,1208,24,,,,6985.37,0
1580010,19:28:00,19:28:00,1209,25,,,,7221.66,
1580010,19:28:58,19:28:58,1294,26,,,,7535.21,0
1580010,19:29:23,19:29:23,1295,27,,,,7688.5,0
1580010,19:29:57,19:29:57,1296,28,,,,7910.06,0
1580010,19:30:22,19:30:22,1297,29,,,,8104.71,0
1580010,19:31:07,19:31:07,1299,30,,,,8371.11,0
1580010,19:31:29,19:31:29,1300,31,,,,8569.91,0
1580010,19:32:04,19:32:04,1301,32,,,,8797,0
1580010,19:32:33,19:32:33,1302,33,,,,8939.76,0
1580010,19:33:01,19:33:01,1303,34,,,,9151.09,0
1580010,19:33:43,19:33:43,1304,35,,,,9425.38,0
1580010,19:33:57,19:33:57,1305,36,,,,9534.63,0
1580010,19:34:18,19:34:18,1306,37,,,,9669.56,0
1580010,19:34:58,19:34:58,1307,38,,,,9906.35,0
1580010,19:35:28,19:35:28,1308,39,,,,10082.14,0
1580010,19:36:32,19:36:32,1309,40,,,,10501.07,0
1580010,19:36:55,19:36:55,1310,41,,,,10637.28,0
1580010,19:37:44,19:37:44,1311,42,,,,10942.24,0
1580010,19:38:19,19:38:19,1312,43,,,,11150.24,0
1580010,19:38:39,19:38:39,1313,44,,,,11308.96,0
1580010,19:39:13,19:39:13,1314,45,,,,11486.14,0
1580010,19:40:00,19:40:00,10496,46,,,,11743.91,
1580010,19:40:37,19:40:37,5188,47,,,,11969.91,0
1580010,19:41:17,19:41:17,1349,48,,,,12216.43,0
1580010,19:42:00,19:42:00,1350,49,,1,,12458.17,
1580080,19:10:00,19:10:00,10014,1,,,1,0,
1580080,19:11:58,19:11:58,4339,2,,,,713.97,0
1580080,19:12:51,19:12:51,10093,3,,,,947.96,0
1580080,19:13:51,19:13:51,1339,4,,,,1291.34,0
1580080,19:14:28,19:14:28,1340,5,,,,1443.78,0
1580080,19:15:19,19:15:19,1341,6,,,,1715.29,0
1580080,19:16:17,19:16:17,1342,7,,,,2000.12,0
1580080,19:17:17,19:17:17,1343,8,,,,2277.92,0
1580080,19:17:54,19:17:54,1344,9,,,,2527.54,0
1580080,19:18:27,19:18:27,1345,10,,,,2710.95,0
1580080,19:19:08,19:19:08,1346,11,,,,2976.59,0
1580080,19:21:00,19:21:00,9873,12,,,,3526.2,
1580080,19:21:36,19:21:36,9961,13,,,,3956.65,0
1580080,19:22:37,19:22:37,1398,14,,,,4461.76,0
1580080,19:22:58,19:22:58,6893,15,,,,4677.54,0
1580080,19:23:35,19:23:35,1200,16,,,,5057.74,0
1580080,19:23:54,19:23:54,1201,17,,,,5242.49,0
1580080,19:24:24,19:24:24,1202,18,,,,5508.05,0
1580080,19:24:43,19:24:43,1203,19,,,,5695.17,0
1580080,19:25:23,19:25:23,1204,20,,,,6013.7,0
1580080,19:25:56,19:25:56,1205,21,,,,6270.32,0
1580080,19:26:25,19:26:25,1206,22,,,,6481.73,0
1580080,19:26:55,19:26:55,9590,23,,,,6685.99,0
1580080,19:27:33,19:27:33,1208,24,,,,6985.37,0
1580080,19:28:00,19:28:00,1209,25,,,,7221.66,
1580080,19:28:58,19:28:58,1294,26,,,,7535.21,0
1580080,19:29:23,19:29:23,1295,27,,,,7688.5,0
1580080,19:29:57,19:29:57,1296,28,,,,7910.06,0
1580080,19:30:22,19:30:22,1297,29,,,,8104.71,0
1580080,19:31:07,19:31:07,1299,30,,,,8371.11,0
1580080,19:31:29,19:31:29,1300,31,,,,8569.91,0
1580080,19:32:04,19:32:04,1301,32,,,,8797,0
1580080,19:32:33,19:32:33,1302,33,,,,8939.76,0
1580080,19:33:01,19:33:01,1303,34,,,,9151.09,0
1580080,19:33:43,19:33:43,1304,35,,,,9425.38,0
1580080,19:33:57,19:33:57,1305,36,,,,9534.63,0
1580080,19:34:18,19:34:18,1306,37,,,,9669.56,0
1580080,19:34:58,19:34:58,1307,38,,,,9906.35,0
1580080,19:35:28,19:35:28,1308,39,,,,10082.14,0
1580080,19:36:32,19:36:32,1309,40,,,,10501.07,0
1580080,19:36:55,19:36:55,1310,41,,,,10637.28,0
1580080,19:37:44,19:37:44,1311,42,,,,10942.24,0
1580080,19:38:19,19:38:19,1312,43,,,,11150.24,0
1580080,19:38:39,19:38:39,1313,44,,,,11308.96,0
1580080,19:39:13,19:39:13,1314,45,,,,11486.14,0
1580080,19:40:00,19:40:00,10496,46,,,,11743.91,
1580080,19:40:37,19:40:37,5188,47,,,,11969.91,0
1580080,19:41:17,19:41:17,1349,48,,,,12216.43,0
1580080,19:42:00,19:42:00,1350,49,,1,,12458.17,
1580090,19:10:00,19:10:00,10014,1,,,1,0,
1580090,19:11:58,19:11:58,4339,2,,,,713.97,0
1580090,19:12:51,19:12:51,10093,3,,,,947.96,0
1580090,19:13:51,19:13:51,1339,4,,,,1291.34,0
1580090,19:14:28,19:14:28,1340,5,,,,1443.78,0
1580090,19:15:19,19:15:19,1341,6,,,,1715.29,0
1580090,19:16:17,19:16:17,1342,7,,,,2000.12,0
1580090,19:17:17,19:17:17,1343,8,,,,2277.92,0
1580090,19:17:54,19:17:54,1344,9,,,,2527.54,0
1580090,19:18:27,19:18:27,1345,10,,,,2710.95,0
1580090,19:19:08,19:19:08,1346,11,,,,2976.59,0
1580090,19:21:00,19:21:00,9873,12,,,,3526.2,
1580090,19:21:36,19:21:36,9961,13,,,,3956.65,0
1580090,19:22:37,19:22:37,1398,14,,,,4461.76,0
1580090,19:22:58,19:22:58,6893,15,,,,4677.54,0
1580090,19:23:35,19:23:35,1200,16,,,,5057.74,0
1580090,19:23:54,19:23:54,1201,17,,,,5242.49,0
1580090,19:24:24,19:24:24,1202,18,,,,5508.05,0
1580090,19:24:43,19:24:43,1203,19,,,,5695.17,0
1580090,19:25:23,19:25:23,1204,20,,,,6013.7,0
1580090,19:25:56,19:25:56,1205,21,,,,6270.32,0
1580090,19:26:25,19:26:25,1206,22,,,,6481.73,0
1580090,19:26:55,19:26:55,9590,23,,,,6685.99,0
1580090,19:27:33,19:27:33,1208,24,,,,6985.37,0
1580090,19:28:00,19:28:00,1209,25,,,,7221.66,
1580090,19:28:58,19:28:58,1294,26,,,,7535.21,0
1580090,19:29:23,19:29:23,1295,27,,,,7688.5,0
1580090,19:29:57,19:29:57,1296,28,,,,7910.06,0
1580090,19:30:22,19:30:22,1297,29,,,,8104.71,0
1580090,19:31:07,19:31:07,1299,30,,,,8371.11,0
1580090,19:31:29,19:31:29,1300,31,,,,8569.91,0
1580090,19:32:04,19:32:04,1301,32,,,,8797,0
1580090,19:32:33,19:32:33,1302,33,,,,8939.76,0
1580090,19:33:01,19:33:01,1303,34,,,,9151.09,0
1580090,19:33:43,19:33:43,1304,35,,,,9425.38,0
1580090,19:33:57,19:33:57,1305,36,,,,9534.63,0
1580090,19:34:18,19:34:18,1306,37,,,,9669.56,0
1580090,19:34:58,19:34:58,1307,38,,,,9906.35,0
1580090,19:35:28,19:35:28,1308,39,,,,10082.14,0
1580090,19:36:32,19:36:32,1309,40,,,,10501.07,0
1580090,19:36:55,19:36:55,1310,41,,,,10637.28,0
1580090,19:37:44,19:37:44,1311,42,,,,10942.24,0
1580090,19:38:19,19:38:19,1312,43,,,,11150.24,0
1580090,19:38:39,19:38:39,1313,44,,,,11308.96,0
1580090,19:39:13,19:39:13,1314,45,,,,11486.14,0
1580090,19:40:00,19:40:00,10496,46,,,,11743.91,
1580090,19:40:37,19:40:37,5188,47,,,,11969.91,0
1580090,19:41:17,19:41:17,1349,48,,,,12216.43,0
1580090,19:42:00,19:42:00,1350,49,,1,,12458.17,
16510100,17:52:00,17:52:00,10014,1,,,1,0,
16510100,17:53:57,17:53:57,4339,2,,,,713.97,0
16510100,17:54:50,17:54:50,10093,3,,,,947.96,0
16510100,17:55:50,17:55:50,1339,4,,,,1291.34,0
16510100,17:56:27,17:56:27,1340,5,,,,1443.78,0
16510100,17:57:18,17:57:18,1341,6,,,,1715.29,0
16510100,17:58:16,17:58:16,1342,7,,,,2000.12,0
16510100,17:59:16,17:59:16,1343,8,,,,2277.92,0
16510100,17:59:53,17:59:53,1344,9,,,,2527.54,0
16510100,18:00:25,18:00:25,1345,10,,,,2710.95,0
16510100,18:01:09,18:01:09,1346,11,,,,2976.88,0
16510100,18:03:00,18:03:00,9873,12,,,,3526.49,
16510100,18:03:52,18:03:52,9961,13,,,,3956.94,0
16510100,18:05:18,18:05:18,1398,14,,,,4462.05,0
16510100,18:05:49,18:05:49,6893,15,,,,4677.83,0
16510100,18:06:41,18:06:41,1200,16,,,,5058.03,0
16510100,18:07:08,18:07:08,1201,17,,,,5242.78,0
16510100,18:07:51,18:07:51,1202,18,,,,5508.34,0
16510100,18:08:18,18:08:18,1203,19,,,,5695.46,0
16510100,18:09:16,18:09:16,1204,20,,,,6013.99,0
16510100,18:10:03,18:10:03,1205,21,,,,6270.61,0
16510100,18:10:44,18:10:44,1206,22,,,,6482.02,0
16510100,18:11:28,18:11:28,9590,23,,,,6686.28,0
16510100,18:12:22,18:12:22,1208,24,,,,6985.66,0
16510100,18:13:00,18:13:00,1209,25,,,,7221.95,
16510100,18:13:54,18:13:54,1294,26,,,,7535.5,0
16510100,18:14:16,18:14:16,1295,27,,,,7688.79,0
16510100,18:14:48,18:14:48,1296,28,,,,7910.35,0
16510100,18:15:11,18:15:11,1297,29,,,,8105,0
16510100,18:15:51,18:15:51,1299,30,,,,8371.4,0
16510100,18:16:11,18:16:11,1300,31,,,,8570.2,0
16510100,18:16:44,18:16:44,1301,32,,,,8797.29,0
16510100,18:17:10,18:17:10,1302,33,,,,8940.05,0
16510100,18:17:36,18:17:36,1303,34,,,,9151.38,0
16510100,18:18:14,18:18:14,1304,35,,,,9425.67,0
16510100,18:18:27,18:18:27,1305,36,,,,9534.92,0
16510100,18:18:47,18:18:47,1306,37,,,,9669.85,0
16510100,18:19:23,18:19:23,1307,38,,,,9906.64,0
16510100,18:19:51,18:19:51,1308,39,,,,10082.43,0
16510100,18:20:50,18:20:50,1309,40,,,,10501.36,0
16510100,18:21:11,18:21:11,1310,41,,,,10637.57,0
16510100,18:21:55,18:21:55,1311,42,,,,10942.53,0
16510100,18:22:28,18:22:28,1312,43,,,,11150.53,0
16510100,18:22:46,18:22:46,1313,44,,,,11309.25,0
16510100,18:23:17,18:23:17,1314,45,,,,11486.43,0
16510100,18:24:00,18:24:00,10496,46,,,,11744.2,
16510100,18:24:37,18:24:37,5188,47,,,,11970.2,0
16510100,18:25:17,18:25:17,1349,48,,,,12216.72,0
16510100,18:26:00,18:26:00,1350,49,,1,,12458.46,
16549100,18:14:00,18:14:00,10014,1,,,1,0,
16549100,18:15:57,18:15:57,4339,2,,,,713.97,0
16549100,18:16:50,18:16:50,10093,3,,,,947.96,0
16549100,18:17:50,18:17:50,1339,4,,,,1291.34,0
16549100,18:18:27,18:18:27,1340,5,,,,1443.78,0
16549100,18:19:18,18:19:18,1341,6,,,,1715.29,0
16549100,18:20:16,18:20:16,1342,7,,,,2000.12,0
16549100,18:21:16,18:21:16,1343,8,,,,2277.92,0
16549100,18:21:53,18:21:53,1344,9,,,,2527.54,0
16549100,18:22:25,18:22:25,1345,10,,,,2710.95,0
16549100,18:23:09,18:23:09,1346,11,,,,2976.88,0
16549100,18:25:00,18:25:00,9873,12,,,,3526.49,
16549100,18:25:52,18:25:52,9961,13,,,,3956.94,0
16549100,18:27:18,18:27:18,1398,14,,,,4462.05,0
16549100,18:27:49,18:27:49,6893,15,,,,4677.83,0
16549100,18:28:41,18:28:41,1200,16,,,,5058.03,0
16549100,18:29:08,18:29:08,1201,17,,,,5242.78,0
16549100,18:29:51,18:29:51,1202,18,,,,5508.34,0
16549100,18:30:18,18:30:18,1203,19,,,,5695.46,0
16549100,18:31:16,18:31:16,1204,20,,,,6013.99,0
16549100,18:32:03,18:32:03,1205,21,,,,6270.61,0
16549100,18:32:44,18:32:44,1206,22,,,,6482.02,0
16549100,18:33:28,18:33:28,9590,23,,,,6686.28,0
16549100,18:34:22,18:34:22,1208,24,,,,6985.66,0
16549100,18:35:00,18:35:00,1209,25,,,,7221.95,
16549100,18:35:54,18:35:54,1294,26,,,,7535.5,0
16549100,18:36:16,18:36:16,1295,27,,,,7688.79,0
16549100,18:36:48,18:36:48,1296,28,,,,7910.35,0
16549100,18:37:11,18:37:11,1297,29,,,,8105,0
16549100,18:37:51,18:37:51,1299,30,,,,8371.4,0
16549100,18:38:11,18:38:11,1300,31,,,,8570.2,0
16549100,18:38:44,18:38:44,1301,32,,,,8797.29,0
16549100,18:39:10,18:39:10,1302,33,,,,8940.05,0
16549100,18:39:36,18:39:36,1303,34,,,,9151.38,0
16549100,18:40:14,18:40:14,1304,35,,,,9425.67,0
16549100,18:40:27,18:40:27,1305,36,,,,9534.92,0
16549100,18:40:47,18:40:47,1306,37,,,,9669.85,0
16549100,18:41:23,18:41:23,1307,38,,,,9906.64,0
16549100,18:41:51,18:41:51,1308,39,,,,10082.43,0
16549100,18:42:50,18:42:50,1309,40,,,,10501.36,0
16549100,18:43:11,18:43:11,1310,41,,,,10637.57,0
16549100,18:43:55,18:43:55,1311,42,,,,10942.53,0
16549100,18:44:28,18:44:28,1312,43,,,,11150.53,0
16549100,18:44:46,18:44:46,1313,44,,,,11309.25,0
16549100,18:45:17,18:45:17,1314,45,,,,11486.43,0
16549100,18:46:00,18:46:00,10496,46,,,,11744.2,
16549100,18:46:37,18:46:37,5188,47,,,,11970.2,0
16549100,18:47:17,18:47:17,1349,48,,,,12216.72,0
16549100,18:48:00,18:48:00,1350,49,,1,,12458.46,
17203020,20:14:00,20:14:00,10014,1,,,1,0,
17203020,20:15:46,20:15:46,4339,2,,,,713.97,0
17203020,20:16:35,20:16:35,10093,3,,,,947.96,0
17203020,20:17:29,20:17:29,1339,4,,,,1291.34,0
17203020,20:18:03,20:18:03,1340,5,,,,1443.78,0
17203020,20:18:49,20:18:49,1341,6,,,,1715.29,0
17203020,20:19:41,20:19:41,1342,7,,,,2000.12,0
17203020,20:20:36,20:20:36,1343,8,,,,2277.92,0
17203020,20:21:10,20:21:10,1344,9,,,,2527.54,0
17203020,20:21:39,20:21:39,1345,10,,,,2710.95,0
17203020,20:22:19,20:22:19,1346,11,,,,2976.88,0
17203020,20:24:00,20:24:00,9873,12,,,,3526.49,
17203020,20:24:47,20:24:47,9961,13,,,,3956.94,0
17203020,20:26:04,20:26:04,1398,14,,,,4462.05,0
17203020,20:26:32,20:26:32,6893,15,,,,4677.83,0
17203020,20:27:19,20:27:19,1200,16,,,,5058.03,0
17203020,20:27:43,20:27:43,1201,17,,,,5242.78,0
17203020,20:28:22,20:28:22,1202,18,,,,5508.34,0
17203020,20:28:47,20:28:47,1203,19,,,,5695.46,0
17203020,20:29:38,20:29:38,1204,20,,,,6013.99,0
17203020,20:30:21,20:30:21,1205,21,,,,6270.61,0
17203020,20:30:58,20:30:58,1206,22,,,,6482.02,0
17203020,20:31:37,20:31:37,9590,23,,,,6686.28,0
17203020,20:32:25,20:32:25,1208,24,,,,6985.66,0
17203020,20:33:00,20:33:00,1209,25,,,,7221.95,
17203020,20:33:49,20:33:49,1294,26,,,,7535.5,0
17203020,20:34:09,20:34:09,1295,27,,,,7688.79,0
17203020,20:34:38,20:34:38,1296,28,,,,7910.35,0
17203020,20:34:59,20:34:59,1297,29,,,,8105,0
17203020,20:35:36,20:35:36,1299,30,,,,8371.4,0
17203020,20:35:54,20:35:54,1300,31,,,,8570.2,0
17203020,20:36:23,20:36:23,1301,32,,,,8797.29,0
17203020,20:36:47,20:36:47,1302,33,,,,8940.05,0
17203020,20:37:11,20:37:11,1303,34,,,,9151.38,0
17203020,20:37:45,20:37:45,1304,35,,,,9425.67,0
17203020,20:37:57,20:37:57,1305,36,,,,9534.92,0
17203020,20:38:15,20:38:15,1306,37,,,,9669.85,0
17203020,20:38:48,20:38:48,1307,38,,,,9906.64,0
17203020,20:39:13,20:39:13,1308,39,,,,10082.43,0
17203020,20:40:07,20:40:07,1309,40,,,,10501.36,0
17203020,20:40:26,20:40:26,1310,41,,,,10637.57,0
17203020,20:41:06,20:41:06,1311,42,,,,10942.53,0
17203020,20:41:36,20:41:36,1312,43,,,,11150.53,0
17203020,20:41:53,20:41:53,1313,44,,,,11309.25,0
17203020,20:42:21,20:42:21,1314,45,,,,11486.43,0
17203020,20:43:00,20:43:00,10496,46,,,,11744.2,
17203020,20:43:37,20:43:37,5188,47,,,,11970.2,0
17203020,20:44:17,20:44:17,1349,48,,,,12216.72,0
17203020,20:45:00,20:45:00,1350,49,,1,,12458.46,
17203030,20:14:00,20:14:00,10014,1,,,1,0,
17203030,20:15:46,20:15:46,4339,2,,,,713.97,0
17203030,20:16:35,20:16:35,10093,3,,,,947.96,0
17203030,20:17:29,20:17:29,1339,4,,,,1291.34,0
17203030,20:18:03,20:18:03,1340,5,,,,1443.78,0
17203030,20:18:49,20:18:49,1341,6,,,,1715.29,0
17203030,20:19:41,20:19:41,1342,7,,,,2000.12,0
17203030,20:20:36,20:20:36,1343,8,,,,2277.92,0
17203030,20:21:10,20:21:10,1344,9,,,,2527.54,0
17203030,20:21:39,20:21:39,1345,10,,,,2710.95,0
17203030,20:22:19,20:22:19,1346,11,,,,2976.88,0
17203030,20:24:00,20:24:00,9873,12,,,,3526.49,
17203030,20:24:47,20:24:47,9961,13,,,,3956.94,0
17203030,20:26:04,20:26:04,1398,14,,,,4462.05,0
17203030,20:26:32,20:26:32,6893,15,,,,4677.83,0
17203030,20:27:19,20:27:19,1200,16,,,,5058.03,0
17203030,20:27:43,20:27:43,1201,17,,,,5242.78,0
17203030,20:28:22,20:28:22,1202,18,,,,5508.34,0
17203030,20:28:47,20:28:47,1203,19,,,,5695.46,0
17203030,20:29:38,20:29:38,1204,20,,,,6013.99,0
17203030,20:30:21,20:30:21,1205,21,,,,6270.61,0
17203030,20:30:58,20:30:58,1206,22,,,,6482.02,0
17203030,20:31:37,20:31:37,9590,23,,,,6686.28,0
17203030,20:32:25,20:32:25,1208,24,,,,6985.66,0
17203030,20:33:00,20:33:00,1209,25,,,,7221.95,
17203030,20:33:49,20:33:49,1294,26,,,,7535.5,0
17203030,20:34:09,20:34:09,1295,27,,,,7688.79,0
17203030,20:34:38,20:34:38,1296,28,,,,7910.35,0
17203030,20:34:59,20:34:59,1297,29,,,,8105,0
17203030,20:35:36,20:35:36,1299,30,,,,8371.4,0
17203030,20:35:54,20:35:54,1300,31,,,,8570.2,0
17203030,20:36:23,20:36:23,1301,32,,,,8797.29,0
17203030,20:36:47,20:36:47,1302,33,,,,8940.05,0
17203030,20:37:11,20:37:11,1303,34,,,,9151.38,0
17203030,20:37:45,20:37:45,1304,35,,,,9425.67,0
17203030,20:37:57,20:37:57,1305,36,,,,9534.92,0
17203030,20:38:15,20:38:15,1306,37,,,,9669.85,0
17203030,20:38:48,20:38:48,1307,38,,,,9906.64,0
17203030,20:39:13,20:39:13,1308,39,,,,10082.43,0
17203030,20:40:07,20:40:07,1309,40,,,,10501.36,0
17203030,20:40:26,20:40:26,1310,41,,,,10637.57,0
17203030,20:41:06,20:41:06,1311,42,,,,10942.53,0
17203030,20:41:36,20:41:36,1312,43,,,,11150.53,0
17203030,20:41:53,20:41:53,1313,44,,,,11309.25,0
17203030,20:42:21,20:42:21,1314,45,,,,11486.43,0
17203030,20:43:00,20:43:00,10496,46,,,,11744.2,
17203030,20:43:37,20:43:37,5188,47,,,,11970.2,0
17203030,20:44:17,20:44:17,1349,48,,,,12216.72,0
17203030,20:45:00,20:45:00,1350,49,,1,,12458.46,
17203040,20:14:00,20:14:00,10014,1,,,1,0,
17203040,20:15:46,20:15:46,4339,2,,,,713.97,0
17203040,20:16:35,20:16:35,10093,3,,,,947.96,0
17203040,20:17:29,20:17:29,1339,4,,,,1291.34,0
17203040,20:18:03,20:18:03,1340,5,,,,1443.78,0
17203040,20:18:49,20:18:49,1341,6,,,,1715.29,0
17203040,20:19:41,20:19:41,1342,7,,,,2000.12,0
17203040,20:20:36,20:20:36,1343,8,,,,2277.92,0
17203040,20:21:10,20:21:10,1344,9,,,,2527.54,0
17203040,20:21:39,20:21:39,1345,10,,,,2710.95,0
17203040,20:22:19,20:22:19,1346,11,,,,2976.88,0
17203040,20:24:00,20:24:00,9873,12,,,,3526.49,
17203040,20:24:47,20:24:47,9961,13,,,,3956.94,0
17203040,20:26:04,20:26:04,1398,14,,,,4462.05,0
17203040,20:26:32,20:26:32,6893,15,,,,4677.83,0
17203040,20:27:19,20:27:19,1200,16,,,,5058.03,0
17203040,20:27:43,20:27:43,1201,17,,,,5242.78,0
17203040,20:28:22,20:28:22,1202,18,,,,5508.34,0
17203040,20:28:47,20:28:47,1203,19,,,,5695.46,0
17203040,20:29:38,20:29:38,1204,20,,,,6013.99,0
17203040,20:30:21,20:30:21,1205,21,,,,6270.61,0
17203040,20:30:58,20:30:58,1206,22,,,,6482.02,0
17203040,20:31:37,20:31:37,9590,23,,,,6686.28,0
17203040,20:32:25,20:32:25,1208,24,,,,6985.66,0
17203040,20:33:00,20:33:00,1209,25,,,,7221.95,
17203040,20:33:49,20:33:49,1294,26,,,,7535.5,0
17203040,20:34:09,20:34:09,1295,27,,,,7688.79,0
17203040,20:34:38,20:34:38,1296,28,,,,7910.35,0
17203040,20:34:59,20:34:59,1297,29,,,,8105,0
17203040,20:35:36,20:35:36,1299,30,,,,8371.4,0
17203040,20:35:54,20:35:54,1300,31,,,,8570.2,0
17203040,20:36:23,20:36:23,1301,32,,,,8797.29,0
17203040,20:36:47,20:36:47,1302,33,,,,8940.05,0
17203040,20:37:11,20:37:11,1303,34,,,,9151.38,0
17203040,20:37:45,20:37:45,1304,35,,,,9425.67,0
17203040,20:37:57,20:37:57,1305,36,,,,9534.92,0
17203040,20:38:15,20:38:15,1306,37,,,,9669.85,0
17203040,20:38:48,20:38:48,1307,38,,,,9906.64,0
17203040,20:39:13,20:39:13,1308,39,,,,10082.43,0
17203040,20:40:07,20:40:07,1309,40,,,,10501.36,0
17203040,20:40:26,20:40:26,1310,41,,,,10637.57,0
17203040,20:41:06,20:41:06,1311,42,,,,10942.53,0
17203040,20:41:36,20:41:36,1312,43,,,,11150.53,0
17203040,20:41:53,20:41:53,1313,44,,,,11309.25,0
17203040,20:42:21,20:42:21,1314,45,,,,11486.43,0
17203040,20:43:00,20:43:00,10496,46,,,,11744.2,
17203040,20:43:37,20:43:37,5188,47,,,,11970.2,0
17203040,20:44:17,20:44:17,1349,48,,,,12216.72,0
17203040,20:45:00,20:45:00,1350,49,,1,,12458.46,
17203050,20:14:00,20:14:00,10014,1,,,1,0,
17203050,20:15:46,20:15:46,4339,2,,,,713.97,0
17203050,20:16:35,20:16:35,10093,3,,,,947.96,0
17203050,20:17:29,20:17:29,1339,4,,,,1291.34,0
17203050,20:18:03,20:18:03,1340,5,,,,1443.78,0
17203050,20:18:49,20:18:49,1341,6,,,,1715.29,0
17203050,20:19:41,20:19:41,1342,7,,,,2000.12,0
17203050,20:20:36,20:20:36,1343,8,,,,2277.92,0
17203050,20:21:10,20:21:10,1344,9,,,,2527.54,0
17203050,20:21:39,20:21:39,1345,10,,,,2710.95,0
17203050,20:22:19,20:22:19,1346,11,,,,2976.88,0
17203050,20:24:00,20:24:00,9873,12,,,,3526.49,
17203050,20:24:47,20:24:47,9961,13,,,,3956.94,0
17203050,20:26:04,20:26:04,1398,14,,,,4462.05,0
17203050,20:26:32,20:26:32,6893,15,,,,4677.83,0
17203050,20:27:19,20:27:19,1200,16,,,,5058.03,0
17203050,20:27:43,20:27:43,1201,17,,,,5242.78,0
17203050,20:28:22,20:28:22,1202,18,,,,5508.34,0
17203050,20:28:47,20:28:47,1203,19,,,,5695.46,0
17203050,20:29:38,20:29:38,1204,20,,,,6013.99,0
17203050,20:30:21,20:30:21,1205,21,,,,6270.61,0
17203050,20:30:58,20:30:58,1206,22,,,,6482.02,0
17203050,20:31:37,20:31:37,9590,23,,,,6686.28,0
17203050,20:32:25,20:32:25,1208,24,,,,6985.66,0
17203050,20:33:00,20:33:00,1209,25,,,,7221.95,
17203050,20:33:49,20:33:49,1294,26,,,,7535.5,0
17203050,20:34:09,20:34:09,1295,27,,,,7688.79,0
17203050,20:34:38,20:34:38,1296,28,,,,7910.35,0
17203050,20:34:59,20:34:59,1297,29,,,,8105,0
17203050,20:35:36,20:35:36,1299,30,,,,8371.4,0
17203050,20:35:54,20:35:54,1300,31,,,,8570.2,0
17203050,20:36:23,20:36:23,1301,32,,,,8797.29,0
17203050,20:36:47,20:36:47,1302,33,,,,8940.05,0
17203050,20:37:11,20:37:11,1303,34,,,,9151.38,0
17203050,20:37:45,20:37:45,1304,35,,,,9425.67,0
17203050,20:37:57,20:37:57,1305,36,,,,9534.92,0
17203050,20:38:15,20:38:15,1306,37,,,,9669.85,0
17203050,20:38:48,20:38:48,1307,38,,,,9906.64,0
17203050,20:39:13,20:39:13,1308,39,,,,10082.43,0
17203050,20:40:07,20:40:07,1309,40,,,,10501.36,0
17203050,20:40:26,20:40:26,1310,41,,,,10637.57,0
17203050,20:41:06,20:41:06,1311,42,,,,10942.53,0
17203050,20:41:36,20:41:36,1312,43,,,,11150.53,0
17203050,20:41:53,20:41:53,1313,44,,,,11309.25,0
17203050,20:42:21,20:42:21,1314,45,,,,11486.43,0
17203050,20:43:00,20:43:00,10496,46,,,,11744.2,
17203050,20:43:37,20:43:37,5188,47,,,,11970.2,0
17203050,20:44:17,20:44:17,1349,48,,,,12216.72,0
17203050,20:45:00,20:45:00,1350,49,,1,,12458.46,
17203060,20:14:00,20:14:00,10014,1,,,1,0,
17203060,20:15:46,20:15:46,4339,2,,,,713.97,0
17203060,20:16:35,20:16:35,10093,3,,,,947.96,0
17203060,20:17:29,20:17:29,1339,4,,,,1291.34,0
17203060,20:18:03,20:18:03,1340,5,,,,1443.78,0
17203060,20:18:49,20:18:49,1341,6,,,,1715.29,0
17203060,20:19:41,20:19:41,1342,7,,,,2000.12,0
17203060,20:20:36,20:20:36,1343,8,,,,2277.92,0
17203060,20:21:10,20:21:10,1344,9,,,,2527.54,0
17203060,20:21:39,20:21:39,1345,10,,,,2710.95,0
17203060,20:22:19,20:22:19,1346,11,,,,2976.88,0
17203060,20:24:00,20:24:00,9873,12,,,,3526.49,
17203060,20:24:47,20:24:47,9961,13,,,,3956.94,0
17203060,20:26:04,20:26:04,1398,14,,,,4462.05,0
17203060,20:26:32,20:26:32,6893,15,,,,4677.83,0
17203060,20:27:19,20:27:19,1200,16,,,,5058.03,0
17203060,20:27:43,20:27:43,1201,17,,,,5242.78,0
17203060,20:28:22,20:28:22,1202,18,,,,5508.34,0
17203060,20:28:47,20:28:47,1203,19,,,,5695.46,0
17203060,20:29:38,20:29:38,1204,20,,,,6013.99,0
17203060,20:30:21,20:30:21,1205,21,,,,6270.61,0
17203060,20:30:58,20:30:58,1206,22,,,,6482.02,0
17203060,20:31:37,20:31:37,9590,23,,,,6686.28,0
17203060,20:32:25,20:32:25,1208,24,,,,6985.66,0
17203060,20:33:00,20:33:00,1209,25,,,,7221.95,
17203060,20:33:49,20:33:49,1294,26,,,,7535.5,0
17203060,20:34:09,20:34:09,1295,27,,,,7688.79,0
17203060,20:34:38,20:34:38,1296,28,,,,7910.35,0
17203060,20:34:59,20:34:59,1297,29,,,,8105,0
17203060,20:35:36,20:35:36,1299,30,,,,8371.4,0
17203060,20:35:54,20:35:54,1300,31,,,,8570.2,0
17203060,20:36:23,20:36:23,1301,32,,,,8797.29,0
17203060,20:36:47,20:36:47,1302,33,,,,8940.05,0
17203060,20:37:11,20:37:11,1303,34,,,,9151.38,0
17203060,20:37:45,20:37:45,1304,35,,,,9425.67,0
17203060,20:37:57,20:37:57,1305,36,,,,9534.92,0
17203060,20:38:15,20:38:15,1306,37,,,,9669.85,0
17203060,20:38:48,20:38:48,1307,38,,,,9906.64,0
17203060,20:39:13,20:39:13,1308,39,,,,10082.43,0
17203060,20:40:07,20:40:07,1309,40,,,,10501.36,0
17203060,20:40:26,20:40:26,1310,41,,,,10637.57,0
17203060,20:41:06,20:41:06,1311,42,,,,10942.53,0
17203060,20:41:36,20:41:36,1312,43,,,,11150.53,0
17203060,20:41:53,20:41:53,1313,44,,,,11309.25,0
17203060,20:42:21,20:42:21,1314,45,,,,11486.43,0
17203060,20:43:00,20:43:00,10496,46,,,,11744.2,
17203060,20:43:37,20:43:37,5188,47,,,,11970.2,0
17203060,20:44:17,20:44:17,1349,48,,,,12216.72,0
17203060,20:45:00,20:45:00,1350,49,,1,,12458.46,
17488100,17:08:00,17:08:00,10014,1,,,1,0,
17488100,17:09:57,17:09:57,4339,2,,,,713.97,0
17488100,17:10:50,17:10:50,10093,3,,,,947.96,0
17488100,17:11:50,17:11:50,1339,4,,,,1291.34,0
17488100,17:12:27,17:12:27,1340,5,,,,1443.78,0
17488100,17:13:18,17:13:18,1341,6,,,,1715.29,0
17488100,17:14:16,17:14:16,1342,7,,,,2000.12,0
17488100,17:15:16,17:15:16,1343,8,,,,2277.92,0
17488100,17:15:53,17:15:53,1344,9,,,,2527.54,0
17488100,17:16:25,17:16:25,1345,10,,,,2710.95,0
17488100,17:17:09,17:17:09,1346,11,,,,2976.88,0
17488100,17:19:00,17:19:00,9873,12,,,,3526.49,
17488100,17:19:52,17:19:52,9961,13,,,,3956.94,0
17488100,17:21:18,17:21:18,1398,14,,,,4462.05,0
17488100,17:21:49,17:21:49,6893,15,,,,4677.83,0
17488100,17:22:41,17:22:41,1200,16,,,,5058.03,0
17488100,17:23:08,17:23:08,1201,17,,,,5242.78,0
17488100,17:23:51,17:23:51,1202,18,,,,5508.34,0
17488100,17:24:18,17:24:18,1203,19,,,,5695.46,0
17488100,17:25:16,17:25:16,1204,20,,,,6013.99,0
17488100,17:26:03,17:26:03,1205,21,,,,6270.61,0
17488100,17:26:44,17:26:44,1206,22,,,,6482.02,0
17488100,17:27:28,17:27:28,9590,23,,,,6686.28,0
17488100,17:28:22,17:28:22,1208,24,,,,6985.66,0
17488100,17:29:00,17:29:00,1209,25,,,,7221.95,
17488100,17:29:54,17:29:54,1294,26,,,,7535.5,0
17488100,17:30:16,17:30:16,1295,27,,,,7688.79,0
17488100,17:30:48,17:30:48,1296,28,,,,7910.35,0
17488100,17:31:11,17:31:11,1297,29,,,,8105,0
17488100,17:31:51,17:31:51,1299,30,,,,8371.4,0
17488100,17:32:11,17:32:11,1300,31,,,,8570.2,0
17488100,17:32:44,17:32:44,1301,32,,,,8797.29,0
17488100,17:33:10,17:33:10,1302,33,,,,8940.05,0
17488100,17:33:36,17:33:36,1303,34,,,,9151.38,0
17488100,17:34:14,17:34:14,1304,35,,,,9425.67,0
17488100,17:34:27,17:34:27,1305,36,,,,9534.92,0
17488100,17:34:47,17:34:47,1306,37,,,,9669.85,0
17488100,17:35:23,17:35:23,1307,38,,,,9906.64,0
17488100,17:35:51,17:35:51,1308,39,,,,10082.43,0
17488100,17:36:50,17:36:50,1309,40,,,,10501.36,0
17488100,17:37:11,17:37:11,1310,41,,,,10637.57,0
17488100,17:37:55,17:37:55,1311,42,,,,10942.53,0
17488100,17:38:28,17:38:28,1312,43,,,,11150.53,0
17488100,17:38:46,17:38:46,1313,44,,,,11309.25,0
17488100,17:39:17,17:39:17,1314,45,,,,11486.43,0
17488100,17:40:00,17:40:00,10496,46,,,,11744.2,
17488100,17:40:37,17:40:37,5188,47,,,,11970.2,0
17488100,17:41:17,17:41:17,1349,48,,,,12216.72,0
17488100,17:42:00,17:42:00,1350,49,,1,,12458.46,
18405100,06:10:00,06:10:00,10014,1,,,1,0,
18405100,06:11:46,06:11:46,4339,2,,,,713.97,0
18405100,06:12:35,06:12:35,10093,3,,,,947.96,0
18405100,06:13:29,06:13:29,1339,4,,,,1291.34,0
18405100,06:14:03,06:14:03,1340,5,,,,1443.78,0
18405100,06:14:49,06:14:49,1341,6,,,,1715.29,0
18405100,06:15:41,06:15:41,1342,7,,,,2000.12,0
18405100,06:16:36,06:16:36,1343,8,,,,2277.92,0
18405100,06:17:10,06:17:10,1344,9,,,,2527.54,0
18405100,06:17:39,06:17:39,1345,10,,,,2710.95,0
18405100,06:18:19,06:18:19,1346,11,,,,2976.88,0
18405100,06:20:00,06:20:00,9873,12,,,,3526.49,
18405100,06:20:47,06:20:47,9961,13,,,,3956.94,0
18405100,06:22:04,06:22:04,1398,14,,,,4462.05,0
18405100,06:22:32,06:22:32,6893,15,,,,4677.83,0
18405100,06:23:19,06:23:19,1200,16,,,,5058.03,0
18405100,06:23:43,06:23:43,1201,17,,,,5242.78,0
18405100,06:24:22,06:24:22,1202,18,,,,5508.34,0
18405100,06:24:47,06:24:47,1203,19,,,,5695.46,0
18405100,06:25:38,06:25:38,1204,20,,,,6013.99,0
18405100,06:26:21,06:26:21,1205,21,,,,6270.61,0
18405100,06:26:58,06:26:58,1206,22,,,,6482.02,0
18405100,06:27:37,06:27:37,9590,23,,,,6686.28,0
18405100,06:28:25,06:28:25,1208,24,,,,6985.66,0
18405100,06:29:00,06:29:00,1209,25,,,,7221.95,
18405100,06:29:58,06:29:58,1294,26,,,,7535.5,0
18405100,06:30:23,06:30:23,1295,27,,,,7688.79,0
18405100,06:30:57,06:30:57,1296,28,,,,7910.35,0
18405100,06:31:22,06:31:22,1297,29,,,,8105,0
18405100,06:32:07,06:32:07,1299,30,,,,8371.4,0
18405100,06:32:29,06:32:29,1300,31,,,,8570.2,0
18405100,06:33:04,06:33:04,1301,32,,,,8797.29,0
18405100,06:33:33,06:33:33,1302,33,,,,8940.05,0
18405100,06:34:01,06:34:01,1303,34,,,,9151.38,0
18405100,06:34:43,06:34:43,1304,35,,,,9425.67,0
18405100,06:34:57,06:34:57,1305,36,,,,9534.92,0
18405100,06:35:18,06:35:18,1306,37,,,,9669.85,0
18405100,06:35:58,06:35:58,1307,38,,,,9906.64,0
18405100,06:36:28,06:36:28,1308,39,,,,10082.43,0
18405100,06:37:32,06:37:32,1309,40,,,,10501.36,0
18405100,06:37:55,06:37:55,1310,41,,,,10637.57,0
18405100,06:38:44,06:38:44,1311,42,,,,10942.53,0
18405100,06:39:19,06:39:19,1312,43,,,,11150.53,0
18405100,06:39:39,06:39:39,1313,44,,,,11309.25,0
18405100,06:40:13,06:40:13,1314,45,,,,11486.43,0
18405100,06:41:00,06:41:00,10496,46,,,,11744.2,
18405100,06:41:37,06:41:37,5188,47,,,,11970.2,0
18405100,06:42:17,06:42:17,1349,48,,,,12216.72,0
18405100,06:43:00,06:43:00,1350,49,,1,,12458.46,
19113010,21:50:00,21:50:00,9873,1,,,1,0,
19113010,21:50:31,21:50:31,9961,2,,,,430.45,0
19113010,21:51:23,21:51:23,1398,3,,,,935.56,0
19113010,21:51:41,21:51:41,6893,4,,,,1151.34,0
19113010,21:52:12,21:52:12,1200,5,,,,1531.54,0
19113010,21:52:29,21:52:29,1201,6,,,,1716.29,0
19113010,21:52:55,21:52:55,1202,7,,,,1981.85,0
19113010,21:53:11,21:53:11,1203,8,,,,2168.97,0
19113010,21:53:45,21:53:45,1204,9,,,,2487.5,0
19113010,21:54:14,21:54:14,1205,10,,,,2744.12,0
19113010,21:54:38,21:54:38,1206,11,,,,2955.53,0
19113010,21:55:04,21:55:04,9590,12,,,,3159.79,0
19113010,21:55:37,21:55:37,1208,13,,,,3459.17,0
19113010,21:56:00,21:56:00,1209,14,,,,3695.46,
19113010,21:56:54,21:56:54,1294,15,,,,4009.01,0
19113010,21:57:16,21:57:16,1295,16,,,,4162.3,0
19113010,21:57:48,21:57:48,1296,17,,,,4383.86,0
19113010,21:58:11,21:58:11,1297,18,,,,4578.51,0
19113010,21:58:51,21:58:51,1299,19,,,,4844.91,0
19113010,21:59:11,21:59:11,1300,20,,,,5043.71,0
19113010,21:59:44,21:59:44,1301,21,,,,5270.8,0
19113010,22:00:10,22:00:10,1302,22,,,,5413.56,0
19113010,22:00:36,22:00:36,1303,23,,,,5624.89,0
19113010,22:01:14,22:01:14,1304,24,,,,5899.18,0
19113010,22:01:27,22:01:27,1305,25,,,,6008.43,0
19113010,22:01:47,22:01:47,1306,26,,,,6143.36,0
19113010,22:02:23,22:02:23,1307,27,,,,6380.15,0
19113010,22:02:51,22:02:51,1308,28,,,,6555.94,0
19113010,22:03:50,22:03:50,1309,29,,,,6974.87,0
19113010,22:04:11,22:04:11,1310,30,,,,7111.08,0
19113010,22:04:55,22:04:55,1311,31,,,,7416.04,0
19113010,22:05:28,22:05:28,1312,32,,,,7624.04,0
19113010,22:05:46,22:05:46,1313,33,,,,7782.76,0
19113010,22:06:17,22:06:17,1314,34,,,,7959.94,0
19113010,22:07:00,22:07:00,10496,35,,,,8217.71,
19113010,22:07:37,22:07:37,5188,36,,,,8443.71,0
19113010,22:08:17,22:08:17,1349,37,,,,8690.23,0
19113010,22:09:00,22:09:00,1350,38,,1,,8931.97,
19113080,21:50:00,21:50:00,9873,1,,,1,0,
19113080,21:50:31,21:50:31,9961,2,,,,430.45,0
19113080,21:51:23,21:51:23,1398,3,,,,935.56,0
19113080,21:51:41,21:51:41,6893,4,,,,1151.34,0
19113080,21:52:12,21:52:12,1200,5,,,,1531.54,0
19113080,21:52:29,21:52:29,1201,6,,,,1716.29,0
19113080,21:52:55,21:52:55,1202,7,,,,1981.85,0
19113080,21:53:11,21:53:11,1203,8,,,,2168.97,0
19113080,21:53:45,21:53:45,1204,9,,,,2487.5,0
19113080,21:54:14,21:54:14,1205,10,,,,2744.12,0
19113080,21:54:38,21:54:38,1206,11,,,,2955.53,0
19113080,21:55:04,21:55:04,9590,12,,,,3159.79,0
19113080,21:55:37,21:55:37,1208,13,,,,3459.17,0
19113080,21:56:00,21:56:00,1209,14,,,,3695.46,
19113080,21:56:54,21:56:54,1294,15,,,,4009.01,0
19113080,21:57:16,21:57:16,1295,16,,,,4162.3,0
19113080,21:57:48,21:57:48,1296,17,,,,4383.86,0
19113080,21:58:11,21:58:11,1297,18,,,,4578.51,0
19113080,21:58:51,21:58:51,1299,19,,,,4844.91,0
19113080,21:59:11,21:59:11,1300,20,,,,5043.71,0
19113080,21:59:44,21:59:44,1301,21,,,,5270.8,0
19113080,22:00:10,22:00:10,1302,22,,,,5413.56,0
19113080,22:00:36,22:00:36,1303,23,,,,5624.89,0
19113080,22:01:14,22:01:14,1304,24,,,,5899.18,0
19113080,22:01:27,22:01:27,1305,25,,,,6008.43,0
19113080,22:01:47,22:01:47,1306,26,,,,6143.36,0
19113080,22:02:23,22:02:23,1307,27,,,,6380.15,0
19113080,22:02:51,22:02:51,1308,28,,,,6555.94,0
19113080,22:03:50,22:03:50,1309,29,,,,6974.87,0
19113080,22:04:11,22:04:11,1310,30,,,,7111.08,0
19113080,22:04:55,22:04:55,1311,31,,,,7416.04,0
19113080,22:05:28,22:05:28,1312,32,,,,7624.04,0
19113080,22:05:46,22:05:46,1313,33,,,,7782.76,0
19113080,22:06:17,22:06:17,1314,34,,,,7959.94,0
19113080,22:07:00,22:07:00,10496,35,,,,8217.71,
19113080,22:07:37,22:07:37,5188,36,,,,8443.71,0
19113080,22:08:17,22:08:17,1349,37,,,,8690.23,0
19113080,22:09:00,22:09:00,1350,38,,1,,8931.97,
19113090,21:50:00,21:50:00,9873,1,,,1,0,
19113090,21:50:31,21:50:31,9961,2,,,,430.45,0
19113090,21:51:23,21:51:23,1398,3,,,,935.56,0
19113090,21:51:41,21:51:41,6893,4,,,,1151.34,0
19113090,21:52:12,21:52:12,1200,5,,,,1531.54,0
19113090,21:52:29,21:52:29,1201,6,,,,1716.29,0
19113090,21:52:55,21:52:55,1202,7,,,,1981.85,0
19113090,21:53:11,21:53:11,1203,8,,,,2168.97,0
19113090,21:53:45,21:53:45,1204,9,,,,2487.5,0
19113090,21:54:14,21:54:14,1205,10,,,,2744.12,0
19113090,21:54:38,21:54:38,1206,11,,,,2955.53,0
19113090,21:55:04,21:55:04,9590,12,,,,3159.79,0
19113090,21:55:37,21:55:37,1208,13,,,,3459.17,0
19113090,21:56:00,21:56:00,1209,14,,,,3695.46,
19113090,21:56:54,21:56:54,1294,15,,,,4009.01,0
19113090,21:57:16,21:57:16,1295,16,,,,4162.3,0
19113090,21:57:48,21:57:48,1296,17,,,,4383.86,0
19113090,21:58:11,21:58:11,1297,18,,,,4578.51,0
19113090,21:58:51,21:58:51,1299,19,,,,4844.91,0
19113090,21:59:11,21:59:11,1300,20,,,,5043.71,0
19113090,21:59:44,21:59:44,1301,21,,,,5270.8,0
19113090,22:00:10,22:00:10,1302,22,,,,5413.56,0
19113090,22:00:36,22:00:36,1303,23,,,,5624.89,0
19113090,22:01:14,22:01:14,1304,24,,,,5899.18,0
19113090,22:01:27,22:01:27,1305,25,,,,6008.43,0
19113090,22:01:47,22:01:47,1306,26,,,,6143.36,0
19113090,22:02:23,22:02:23,1307,27,,,,6380.15,0
19113090,22:02:51,22:02:51,1308,28,,,,6555.94,0
19113090,22:03:50,22:03:50,1309,29,,,,6974.87,0
19113090,22:04:11,22:04:11,1310,30,,,,7111.08,0
19113090,22:04:55,22:04:55,1311,31,,,,7416.04,0
19113090,22:05:28,22:05:28,1312,32,,,,7624.04,0
19113090,22:05:46,22:05:46,1313,33,,,,7782.76,0
19113090,22:06:17,22:06:17,1314,34,,,,7959.94,0
19113090,22:07:00,22:07:00,10496,35,,,,8217.71,
19113090,22:07:37,22:07:37,5188,36,,,,8443.71,0
19113090,22:08:17,22:08:17,1349,37,,,,8690.23,0
19113090,22:09:00,22:09:00,1350,38,,1,,8931.97,
19369020,15:19:00,15:19:00,10014,1,,,1,0,
19369020,15:20:57,15:20:57,4339,2,,,,713.97,0
19369020,15:21:50,15:21:50,10093,3,,,,947.96,0
19369020,15:22:50,15:22:50,1339,4,,,,1291.34,0
19369020,15:23:27,15:23:27,1340,5,,,,1443.78,0
19369020,15:24:18,15:24:18,1341,6,,,,1715.29,0
19369020,15:25:16,15:25:16,1342,7,,,,2000.12,0
19369020,15:26:16,15:26:16,1343,8,,,,2277.92,0
19369020,15:26:53,15:26:53,1344,9,,,,2527.54,0
19369020,15:27:25,15:27:25,1345,10,,,,2710.95,0
19369020,15:28:09,15:28:09,1346,11,,,,2976.88,0
19369020,15:30:00,15:30:00,9873,12,,,,3526.49,
19369020,15:30:52,15:30:52,9961,13,,,,3956.94,0
19369020,15:32:18,15:32:18,1398,14,,,,4462.05,0
19369020,15:32:49,15:32:49,6893,15,,,,4677.83,0
19369020,15:33:41,15:33:41,1200,16,,,,5058.03,0
19369020,15:34:08,15:34:08,1201,17,,,,5242.78,0
19369020,15:34:51,15:34:51,1202,18,,,,5508.34,0
19369020,15:35:18,15:35:18,1203,19,,,,5695.46,0
19369020,15:36:16,15:36:16,1204,20,,,,6013.99,0
19369020,15:37:03,15:37:03,1205,21,,,,6270.61,0
19369020,15:37:44,15:37:44,1206,22,,,,6482.02,0
19369020,15:38:28,15:38:28,9590,23,,,,6686.28,0
19369020,15:39:22,15:39:22,1208,24,,,,6985.66,0
19369020,15:40:00,15:40:00,1209,25,,,,7221.95,
19369020,15:40:58,15:40:58,1294,26,,,,7535.5,0
19369020,15:41:23,15:41:23,1295,27,,,,7688.79,0
19369020,15:41:57,15:41:57,1296,28,,,,7910.35,0
19369020,15:42:22,15:42:22,1297,29,,,,8105,0
19369020,15:43:07,15:43:07,1299,30,,,,8371.4,0
19369020,15:43:29,15:43:29,1300,31,,,,8570.2,0
19369020,15:44:04,15:44:04,1301,32,,,,8797.29,0
19369020,15:44:33,15:44:33,1302,33,,,,8940.05,0
19369020,15:45:01,15:45:01,1303,34,,,,9151.38,0
19369020,15:45:43,15:45:43,1304,35,,,,9425.67,0
19369020,15:45:57,15:45:57,1305,36,,,,9534.92,0
19369020,15:46:18,15:46:18,1306,37,,,,9669.85,0
19369020,15:46:58,15:46:58,1307,38,,,,9906.64,0
19369020,15:47:28,15:47:28,1308,39,,,,10082.43,0
19369020,15:48:32,15:48:32,1309,40,,,,10501.36,0
19369020,15:48:55,15:48:55,1310,41,,,,10637.57,0
19369020,15:49:44,15:49:44,1311,42,,,,10942.53,0
19369020,15:50:19,15:50:19,1312,43,,,,11150.53,0
19369020,15:50:39,15:50:39,1313,44,,,,11309.25,0
19369020,15:51:13,15:51:13,1314,45,,,,11486.43,0
19369020,15:52:00,15:52:00,10496,46,,,,11744.2,
19369020,15:52:37,15:52:37,5188,47,,,,11970.2,0
19369020,15:53:17,15:53:17,1349,48,,,,12216.72,0
19369020,15:54:00,15:54:00,1350,49,,1,,12458.46,
19369030,15:19:00,15:19:00,10014,1,,,1,0,
19369030,15:20:57,15:20:57,4339,2,,,,713.97,0
19369030,15:21:50,15:21:50,10093,3,,,,947.96,0
19369030,15:22:50,15:22:50,1339,4,,,,1291.34,0
19369030,15:23:27,15:23:27,1340,5,,,,1443.78,0
19369030,15:24:18,15:24:18,1341,6,,,,1715.29,0
19369030,15:25:16,15:25:16,1342,7,,,,2000.12,0
19369030,15:26:16,15:26:16,1343,8,,,,2277.92,0
19369030,15:26:53,15:26:53,1344,9,,,,2527.54,0
19369030,15:27:25,15:27:25,1345,10,,,,2710.95,0
19369030,15:28:09,15:28:09,1346,11,,,,2976.88,0
19369030,15:30:00,15:30:00,9873,12,,,,3526.49,
19369030,15:30:52,15:30:52,9961,13,,,,3956.94,0
19369030,15:32:18,15:32:18,1398,14,,,,4462.05,0
19369030,15:32:49,15:32:49,6893,15,,,,4677.83,0
19369030,15:33:41,15:33:41,1200,16,,,,5058.03,0
19369030,15:34:08,15:34:08,1201,17,,,,5242.78,0
19369030,15:34:51,15:34:51,1202,18,,,,5508.34,0
19369030,15:35:18,15:35:18,1203,19,,,,5695.46,0
19369030,15:36:16,15:36:16,1204,20,,,,6013.99,0
19369030,15:37:03,15:37:03,1205,21,,,,6270.61,0
19369030,15:37:44,15:37:44,1206,22,,,,6482.02,0
19369030,15:38:28,15:38:28,9590,23,,,,6686.28,0
19369030,15:39:22,15:39:22,1208,24,,,,6985.66,0
19369030,15:40:00,15:40:00,1209,25,,,,7221.95,
19369030,15:40:58,15:40:58,1294,26,,,,7535.5,0
19369030,15:41:23,15:41:23,1295,27,,,,7688.79,0
19369030,15:41:57,15:41:57,1296,28,,,,7910.35,0
19369030,15:42:22,15:42:22,1297,29,,,,8105,0
19369030,15:43:07,15:43:07,1299,30,,,,8371.4,0
19369030,15:43:29,15:43:29,1300,31,,,,8570.2,0
19369030,15:44:04,15:44:04,1301,32,,,,8797.29,0
19369030,15:44:33,15:44:33,1302,33,,,,8940.05,0
19369030,15:45:01,15:45:01,1303,34,,,,9151.38,0
19369030,15:45:43,15:45:43,1304,35,,,,9425.67,0
19369030,15:45:57,15:45:57,1305,36,,,,9534.92,0
19369030,15:46:18,15:46:18,1306,37,,,,9669.85,0
19369030,15:46:58,15:46:58,1307,38,,,,9906.64,0
19369030,15:47:28,15:47:28,1308,39,,,,10082.43,0
19369030,15:48:32,15:48:32,1309,40,,,,10501.36,0
19369030,15:48:55,15:48:55,1310,41,,,,10637.57,0
19369030,15:49:44,15:49:44,1311,42,,,,10942.53,0
19369030,15:50:19,15:50:19,1312,43,,,,11150.53,0
19369030,15:50:39,15:50:39,1313,44,,,,11309.25,0
19369030,15:51:13,15:51:13,1314,45,,,,11486.43,0
19369030,15:52:00,15:52:00,10496,46,,,,11744.2,
19369030,15:52:37,15:52:37,5188,47,,,,11970.2,0
19369030,15:53:17,15:53:17,1349,48,,,,12216.72,0
19369030,15:54:00,15:54:00,1350,49,,1,,12458.46,
19369040,15:19:00,15:19:00,10014,1,,,1,0,
19369040,15:20:57,15:20:57,4339,2,,,,713.97,0
19369040,15:21:50,15:21:50,10093,3,,,,947.96,0
19369040,15:22:50,15:22:50,1339,4,,,,1291.34,0
19369040,15:23:27,15:23:27,1340,5,,,,1443.78,0
19369040,15:24:18,15:24:18,1341,6,,,,1715.29,0
19369040,15:25:16,15:25:16,1342,7,,,,2000.12,0
19369040,15:26:16,15:26:16,1343,8,,,,2277.92,0
19369040,15:26:53,15:26:53,1344,9,,,,2527.54,0
19369040,15:27:25,15:27:25,1345,10,,,,2710.95,0
19369040,15:28:09,15:28:09,1346,11,,,,2976.88,0
19369040,15:30:00,15:30:00,9873,12,,,,3526.49,
19369040,15:30:52,15:30:52,9961,13,,,,3956.94,0
19369040,15:32:18,15:32:18,1398,14,,,,4462.05,0
19369040,15:32:49,15:32:49,6893,15,,,,4677.83,0
19369040,15:33:41,15:33:41,1200,16,,,,5058.03,0
19369040,15:34:08,15:34:08,1201,17,,,,5242.78,0
19369040,15:34:51,15:34:51,1202,18,,,,5508.34,0
19369040,15:35:18,15:35:18,1203,19,,,,5695.46,0
19369040,15:36:16,15:36:16,1204,20,,,,6013.99,0
19369040,15:37:03,15:37:03,1205,21,,,,6270.61,0
19369040,15:37:44,15:37:44,1206,22,,,,6482.02,0
19369040,15:38:28,15:38:28,9590,23,,,,6686.28,0
19369040,15:39:22,15:39:22,1208,24,,,,6985.66,0
19369040,15:40:00,15:40:00,1209,25,,,,7221.95,
19369040,15:40:58,15:40:58,1294,26,,,,7535.5,0
19369040,15:41:23,15:41:23,1295,27,,,,7688.79,0
19369040,15:41:57,15:41:57,1296,28,,,,7910.35,0
19369040,15:42:22,15:42:22,1297,29,,,,8105,0
19369040,15:43:07,15:43:07,1299,30,,,,8371.4,0
19369040,15:43:29,15:43:29,1300,31,,,,8570.2,0
19369040,15:44:04,15:44:04,1301,32,,,,8797.29,0
19369040,15:44:33,15:44:33,1302,33,,,,8940.05,0
19369040,15:45:01,15:45:01,1303,34,,,,9151.38,0
19369040,15:45:43,15:45:43,1304,35,,,,9425.67,0
19369040,15:45:57,15:45:57,1305,36,,,,9534.92,0
19369040,15:46:18,15:46:18,1306,37,,,,9669.85,0
19369040,15:46:58,15:46:58,1307,38,,,,9906.64,0
19369040,15:47:28,15:47:28,1308,39,,,,10082.43,0
19369040,15:48:32,15:48:32,1309,40,,,,10501.36,0
19369040,15:48:55,15:48:55,1310,41,,,,10637.57,0
19369040,15:49:44,15:49:44,1311,42,,,,10942.53,0
19369040,15:50:19,15:50:19,1312,43,,,,11150.53,0
19369040,15:50:39,15:50:39,1313,44,,,,11309.25,0
19369040,15:51:13,15:51:13,1314,45,,,,11486.43,0
19369040,15:52:00,15:52:00,10496,46,,,,11744.2,
19369040,15:52:37,15:52:37,5188,47,,,,11970.2,0
19369040,15:53:17,15:53:17,1349,48,,,,12216.72,0
19369040,15:54:00,15:54:00,1350,49,,1,,12458.46,
19369050,15:19:00,15:19:00,10014,1,,,1,0,
19369050,15:20:57,15:20:57,4339,2,,,,713.97,0
19369050,15:21:50,15:21:50,10093,3,,,,947.96,0
19369050,15:22:50,15:22:50,1339,4,,,,1291.34,0
19369050,15:23:27,15:23:27,1340,5,,,,1443.78,0
19369050,15:24:18,15:24:18,1341,6,,,,1715.29,0
19369050,15:25:16,15:25:16,1342,7,,,,2000.12,0
19369050,15:26:16,15:26:16,1343,8,,,,2277.92,0
19369050,15:26:53,15:26:53,1344,9,,,,2527.54,0
19369050,15:27:25,15:27:25,1345,10,,,,2710.95,0
19369050,15:28:09,15:28:09,1346,11,,,,2976.88,0
19369050,15:30:00,15:30:00,9873,12,,,,3526.49,
19369050,15:30:52,15:30:52,9961,13,,,,3956.94,0
19369050,15:32:18,15:32:18,1398,14,,,,4462.05,0
19369050,15:32:49,15:32:49,6893,15,,,,4677.83,0
19369050,15:33:41,15:33:41,1200,16,,,,5058.03,0
19369050,15:34:08,15:34:08,1201,17,,,,5242.78,0
19369050,15:34:51,15:34:51,1202,18,,,,5508.34,0
19369050,15:35:18,15:35:18,1203,19,,,,5695.46,0
19369050,15:36:16,15:36:16,1204,20,,,,6013.99,0
19369050,15:37:03,15:37:03,1205,21,,,,6270.61,0
19369050,15:37:44,15:37:44,1206,22,,,,6482.02,0
19369050,15:38:28,15:38:28,9590,23,,,,6686.28,0
19369050,15:39:22,15:39:22,1208,24,,,,6985.66,0
19369050,15:40:00,15:40:00,1209,25,,,,7221.95,
19369050,15:40:58,15:40:58,1294,26,,,,7535.5,0
19369050,15:41:23,15:41:23,1295,27,,,,7688.79,0
19369050,15:41:57,15:41:57,1296,28,,,,7910.35,0
19369050,15:42:22,15:42:22,1297,29,,,,8105,0
19369050,15:43:07,15:43:07,1299,30,,,,8371.4,0
19369050,15:43:29,15:43:29,1300,31,,,,8570.2,0
19369050,15:44:04,15:44:04,1301,32,,,,8797.29,0
19369050,15:44:33,15:44:33,1302,33,,,,8940.05,0
19369050,15:45:01,15:45:01,1303,34,,,,9151.38,0
19369050,15:45:43,15:45:43,1304,35,,,,9425.67,0
19369050,15:45:57,15:45:57,1305,36,,,,9534.92,0
19369050,15:46:18,15:46:18,1306,37,,,,9669.85,0
19369050,15:46:58,15:46:58,1307,38,,,,9906.64,0
19369050,15:47:28,15:47:28,1308,39,,,,10082.43,0
19369050,15:48:32,15:48:32,1309,40,,,,10501.36,0
19369050,15:48:55,15:48:55,1310,41,,,,10637.57,0
19369050,15:49:44,15:49:44,1311,42,,,,10942.53,0
19369050,15:50:19,15:50:19,1312,43,,,,11150.53,0
19369050,15:50:39,15:50:39,1313,44,,,,11309.25,0
19369050,15:51:13,15:51:13,1314,45,,,,11486.43,0
19369050,15:52:00,15:52:00,10496,46,,,,11744.2,
19369050,15:52:37,15:52:37,5188,47,,,,11970.2,0
19369050,15:53:17,15:53:17,1349,48,,,,12216.72,0
19369050,15:54:00,15:54:00,1350,49,,1,,12458.46,
19369060,15:19:00,15:19:00,10014,1,,,1,0,
19369060,15:20:57,15:20:57,4339,2,,,,713.97,0
19369060,15:21:50,15:21:50,10093,3,,,,947.96,0
19369060,15:22:50,15:22:50,1339,4,,,,1291.34,0
19369060,15:23:27,15:23:27,1340,5,,,,1443.78,0
19369060,15:24:18,15:24:18,1341,6,,,,1715.29,0
19369060,15:25:16,15:25:16,1342,7,,,,2000.12,0
19369060,15:26:16,15:26:16,1343,8,,,,2277.92,0
19369060,15:26:53,15:26:53,1344,9,,,,2527.54,0
19369060,15:27:25,15:27:25,1345,10,,,,2710.95,0
19369060,15:28:09,15:28:09,1346,11,,,,2976.88,0
19369060,15:30:00,15:30:00,9873,12,,,,3526.49,
19369060,15:30:52,15:30:52,9961,13,,,,3956.94,0
19369060,15:32:18,15:32:18,1398,14,,,,4462.05,0
19369060,15:32:49,15:32:49,6893,15,,,,4677.83,0
19369060,15:33:41,15:33:41,1200,16,,,,5058.03,0
19369060,15:34:08,15:34:08,1201,17,,,,5242.78,0
19369060,15:34:51,15:34:51,1202,18,,,,5508.34,0
19369060,15:35:18,15:35:18,1203,19,,,,5695.46,0
19369060,15:36:16,15:36:16,1204,20,,,,6013.99,0
19369060,15:37:03,15:37:03,1205,21,,,,6270.61,0
19369060,15:37:44,15:37:44,1206,22,,,,6482.02,0
19369060,15:38:28,15:38:28,9590,23,,,,6686.28,0
19369060,15:39:22,15:39:22,1208,24,,,,6985.66,0
19369060,15:40:00,15:40:00,1209,25,,,,7221.95,
19369060,15:40:58,15:40:58,1294,26,,,,7535.5,0
19369060,15:41:23,15:41:23,1295,27,,,,7688.79,0
19369060,15:41:57,15:41:57,1296,28,,,,7910.35,0
19369060,15:42:22,15:42:22,1297,29,,,,8105,0
19369060,15:43:07,15:43:07,1299,30,,,,8371.4,0
19369060,15:43:29,15:43:29,1300,31,,,,8570.2,0
19369060,15:44:04,15:44:04,1301,32,,,,8797.29,0
19369060,15:44:33,15:44:33,1302,33,,,,8940.05,0
19369060,15:45:01,15:45:01,1303,34,,,,9151.38,0
19369060,15:45:43,15:45:43,1304,35,,,,9425.67,0
19369060,15:45:57,15:45:57,1305,36,,,,9534.92,0
19369060,15:46:18,15:46:18,1306,37,,,,9669.85,0
19369060,15:46:58,15:46:58,1307,38,,,,9906.64,0
19369060,15:47:28,15:47:28,1308,39,,,,10082.43,0
19369060,15:48:32,15:48:32,1309,40,,,,10501.36,0
19369060,15:48:55,15:48:55,1310,41,,,,10637.57,0
19369060,15:49:44,15:49:44,1311,42,,,,10942.53,0
19369060,15:50:19,15:50:19,1312,43,,,,11150.53,0
19369060,15:50:39,15:50:39,1313,44,,,,11309.25,0
19369060,15:51:13,15:51:13,1314,45,,,,11486.43,0
19369060,15:52:00,15:52:00,10496,46,,,,11744.2,
19369060,15:52:37,15:52:37,5188,47,,,,11970.2,0
19369060,15:53:17,15:53:17,1349,48,,,,12216.72,0
19369060,15:54:00,15:54:00,1350,49,,1,,12458.46,
20108020,16:39:00,16:39:00,10014,1,,,1,0,
20108020,16:40:57,16:40:57,4339,2,,,,713.97,0
20108020,16:41:50,16:41:50,10093,3,,,,947.96,0
20108020,16:42:50,16:42:50,1339,4,,,,1291.34,0
20108020,16:43:27,16:43:27,1340,5,,,,1443.78,0
20108020,16:44:18,16:44:18,1341,6,,,,1715.29,0
20108020,16:45:16,16:45:16,1342,7,,,,2000.12,0
20108020,16:46:16,16:46:16,1343,8,,,,2277.92,0
20108020,16:46:53,16:46:53,1344,9,,,,2527.54,0
20108020,16:47:25,16:47:25,1345,10,,,,2710.95,0
20108020,16:48:09,16:48:09,1346,11,,,,2976.88,0
20108020,16:50:00,16:50:00,9873,12,,,,3526.49,
20108020,16:50:52,16:50:52,9961,13,,,,3956.94,0
20108020,16:52:18,16:52:18,1398,14,,,,4462.05,0
20108020,16:52:49,16:52:49,6893,15,,,,4677.83,0
20108020,16:53:41,16:53:41,1200,16,,,,5058.03,0
20108020,16:54:08,16:54:08,1201,17,,,,5242.78,0
20108020,16:54:51,16:54:51,1202,18,,,,5508.34,0
20108020,16:55:18,16:55:18,1203,19,,,,5695.46,0
20108020,16:56:16,16:56:16,1204,20,,,,6013.99,0
20108020,16:57:03,16:57:03,1205,21,,,,6270.61,0
20108020,16:57:44,16:57:44,1206,22,,,,6482.02,0
20108020,16:58:28,16:58:28,9590,23,,,,6686.28,0
20108020,16:59:22,16:59:22,1208,24,,,,6985.66,0
20108020,17:00:00,17:00:00,1209,25,,,,7221.95,
20108020,17:00:58,17:00:58,1294,26,,,,7535.5,0
20108020,17:01:23,17:01:23,1295,27,,,,7688.79,0
20108020,17:01:57,17:01:57,1296,28,,,,7910.35,0
20108020,17:02:22,17:02:22,1297,29,,,,8105,0
20108020,17:03:07,17:03:07,1299,30,,,,8371.4,0
20108020,17:03:29,17:03:29,1300,31,,,,8570.2,0
20108020,17:04:04,17:04:04,1301,32,,,,8797.29,0
20108020,17:04:33,17:04:33,1302,33,,,,8940.05,0
20108020,17:05:01,17:05:01,1303,34,,,,9151.38,0
20108020,17:05:43,17:05:43,1304,35,,,,9425.67,0
20108020,17:05:57,17:05:57,1305,36,,,,9534.92,0
20108020,17:06:18,17:06:18,1306,37,,,,9669.85,0
20108020,17:06:58,17:06:58,1307,38,,,,9906.64,0
20108020,17:07:28,17:07:28,1308,39,,,,10082.43,0
20108020,17:08:32,17:08:32,1309,40,,,,10501.36,0
20108020,17:08:55,17:08:55,1310,41,,,,10637.57,0
20108020,17:09:44,17:09:44,1311,42,,,,10942.53,0
20108020,17:10:19,17:10:19,1312,43,,,,11150.53,0
20108020,17:10:39,17:10:39,1313,44,,,,11309.25,0
20108020,17:11:13,17:11:13,1314,45,,,,11486.43,0
20108020,17:12:00,17:12:00,10496,46,,,,11744.2,
20108020,17:12:37,17:12:37,5188,47,,,,11970.2,0
20108020,17:13:17,17:13:17,1349,48,,,,12216.72,0
20108020,17:14:00,17:14:00,1350,49,,1,,12458.46,
20108030,16:39:00,16:39:00,10014,1,,,1,0,
20108030,16:40:57,16:40:57,4339,2,,,,713.97,0
20108030,16:41:50,16:41:50,10093,3,,,,947.96,0
20108030,16:42:50,16:42:50,1339,4,,,,1291.34,0
20108030,16:43:27,16:43:27,1340,5,,,,1443.78,0
20108030,16:44:18,16:44:18,1341,6,,,,1715.29,0
20108030,16:45:16,16:45:16,1342,7,,,,2000.12,0
20108030,16:46:16,16:46:16,1343,8,,,,2277.92,0
20108030,16:46:53,16:46:53,1344,9,,,,2527.54,0
20108030,16:47:25,16:47:25,1345,10,,,,2710.95,0
20108030,16:48:09,16:48:09,1346,11,,,,2976.88,0
20108030,16:50:00,16:50:00,9873,12,,,,3526.49,
20108030,16:50:52,16:50:52,9961,13,,,,3956.94,0
20108030,16:52:18,16:52:18,1398,14,,,,4462.05,0
20108030,16:52:49,16:52:49,6893,15,,,,4677.83,0
20108030,16:53:41,16:53:41,1200,16,,,,5058.03,0
20108030,16:54:08,16:54:08,1201,17,,,,5242.78,0
20108030,16:54:51,16:54:51,1202,18,,,,5508.34,0
20108030,16:55:18,16:55:18,1203,19,,,,5695.46,0
20108030,16:56:16,16:56:16,1204,20,,,,6013.99,0
20108030,16:57:03,16:57:03,1205,21,,,,6270.61,0
20108030,16:57:44,16:57:44,1206,22,,,,6482.02,0
20108030,16:58:28,16:58:28,9590,23,,,,6686.28,0
20108030,16:59:22,16:59:22,1208,24,,,,6985.66,0
20108030,17:00:00,17:00:00,1209,25,,,,7221.95,
20108030,17:00:58,17:00:58,1294,26,,,,7535.5,0
20108030,17:01:23,17:01:23,1295,27,,,,7688.79,0
20108030,17:01:57,17:01:57,1296,28,,,,7910.35,0
20108030,17:02:22,17:02:22,1297,29,,,,8105,0
20108030,17:03:07,17:03:07,1299,30,,,,8371.4,0
20108030,17:03:29,17:03:29,1300,31,,,,8570.2,0
20108030,17:04:04,17:04:04,1301,32,,,,8797.29,0
20108030,17:04:33,17:04:33,1302,33,,,,8940.05,0
20108030,17:05:01,17:05:01,1303,34,,,,9151.38,0
20108030,17:05:43,17:05:43,1304,35,,,,9425.67,0
20108030,17:05:57,17:05:57,1305,36,,,,9534.92,0
20108030,17:06:18,17:06:18,1306,37,,,,9669.85,0
20108030,17:06:58,17:06:58,1307,38,,,,9906.64,0
20108030,17:07:28,17:07:28,1308,39,,,,10082.43,0
20108030,17:08:32,17:08:32,1309,40,,,,10501.36,0
20108030,17:08:55,17:08:55,1310,41,,,,10637.57,0
20108030,17:09:44,17:09:44,1311,42,,,,10942.53,0
20108030,17:10:19,17:10:19,1312,43,,,,11150.53,0
20108030,17:10:39,17:10:39,1313,44,,,,11309.25,0
20108030,17:11:13,17:11:13,1314,45,,,,11486.43,0
20108030,17:12:00,17:12:00,10496,46,,,,11744.2,
20108030,17:12:37,17:12:37,5188,47,,,,11970.2,0
20108030,17:13:17,17:13:17,1349,48,,,,12216.72,0
20108030,17:14:00,17:14:00,1350,49,,1,,12458.46,
20108040,16:39:00,16:39:00,10014,1,,,1,0,
20108040,16:40:57,16:40:57,4339,2,,,,713.97,0
20108040,16:41:50,16:41:50,10093,3,,,,947.96,0
20108040,16:42:50,16:42:50,1339,4,,,,1291.34,0
20108040,16:43:27,16:43:27,1340,5,,,,1443.78,0
20108040,16:44:18,16:44:18,1341,6,,,,1715.29,0
20108040,16:45:16,16:45:16,1342,7,,,,2000.12,0
20108040,16:46:16,16:46:16,1343,8,,,,2277.92,0
20108040,16:46:53,16:46:53,1344,9,,,,2527.54,0
20108040,16:47:25,16:47:25,1345,10,,,,2710.95,0
20108040,16:48:09,16:48:09,1346,11,,,,2976.88,0
20108040,16:50:00,16:50:00,9873,12,,,,3526.49,
20108040,16:50:52,16:50:52,9961,13,,,,3956.94,0
20108040,16:52:18,16:52:18,1398,14,,,,4462.05,0
20108040,16:52:49,16:52:49,6893,15,,,,4677.83,0
20108040,16:53:41,16:53:41,1200,16,,,,5058.03,0
20108040,16:54:08,16:54:08,1201,17,,,,5242.78,0
20108040,16:54:51,16:54:51,1202,18,,,,5508.34,0
20108040,16:55:18,16:55:18,1203,19,,,,5695.46,0
20108040,16:56:16,16:56:16,1204,20,,,,6013.99,0
20108040,16:57:03,16:57:03,1205,21,,,,6270.61,0
20108040,16:57:44,16:57:44,1206,22,,,,6482.02,0
20108040,16:58:28,16:58:28,9590,23,,,,6686.28,0
20108040,16:59:22,16:59:22,1208,24,,,,6985.66,0
20108040,17:00:00,17:00:00,1209,25,,,,7221.95,
20108040,17:00:58,17:00:58,1294,26,,,,7535.5,0
20108040,17:01:23,17:01:23,1295,27,,,,7688.79,0
20108040,17:01:57,17:01:57,1296,28,,,,7910.35,0
20108040,17:02:22,17:02:22,1297,29,,,,8105,0
20108040,17:03:07,17:03:07,1299,30,,,,8371.4,0
20108040,17:03:29,17:03:29,1300,31,,,,8570.2,0
20108040,17:04:04,17:04:04,1301,32,,,,8797.29,0
20108040,17:04:33,17:04:33,1302,33,,,,8940.05,0
20108040,17:05:01,17:05:01,1303,34,,,,9151.38,0
20108040,17:05:43,17:05:43,1304,35,,,,9425.67,0
20108040,17:05:57,17:05:57,1305,36,,,,9534.92,0
20108040,17:06:18,17:06:18,1306,37,,,,9669.85,0
20108040,17:06:58,17:06:58,1307,38,,,,9906.64,0
20108040,17:07:28,17:07:28,1308,39,,,,10082.43,0
20108040,17:08:32,17:08:32,1309,40,,,,10501.36,0
20108040,17:08:55,17:08:55,1310,41,,,,10637.57,0
20108040,17:09:44,17:09:44,1311,42,,,,10942.53,0
20108040,17:10:19,17:10:19,1312,43,,,,11150.53,0
20108040,17:10:39,17:10:39,1313,44,,,,11309.25,0
20108040,17:11:13,17:11:13,1314,45,,,,11486.43,0
20108040,17:12:00,17:12:00,10496,46,,,,11744.2,
20108040,17:12:37,17:12:37,5188,47,,,,11970.2,0
20108040,17:13:17,17:13:17,1349,48,,,,12216.72,0
20108040,17:14:00,17:14:00,1350,49,,1,,12458.46,
20108050,16:39:00,16:39:00,10014,1,,,1,0,
20108050,16:40:57,16:40:57,4339,2,,,,713.97,0
20108050,16:41:50,16:41:50,10093,3,,,,947.96,0
20108050,16:42:50,16:42:50,1339,4,,,,1291.34,0
20108050,16:43:27,16:43:27,1340,5,,,,1443.78,0
20108050,16:44:18,16:44:18,1341,6,,,,1715.29,0
20108050,16:45:16,16:45:16,1342,7,,,,2000.12,0
20108050,16:46:16,16:46:16,1343,8,,,,2277.92,0
20108050,16:46:53,16:46:53,1344,9,,,,2527.54,0
20108050,16:47:25,16:47:25,1345,10,,,,2710.95,0
20108050,16:48:09,16:48:09,1346,11,,,,2976.88,0
20108050,16:50:00,16:50:00,9873,12,,,,3526.49,
20108050,16:50:52,16:50:52,9961,13,,,,3956.94,0
20108050,16:52:18,16:52:18,1398,14,,,,4462.05,0
20108050,16:52:49,16:52:49,6893,15,,,,4677.83,0
20108050,16:53:41,16:53:41,1200,16,,,,5058.03,0
20108050,16:54:08,16:54:08,1201,17,,,,5242.78,0
20108050,16:54:51,16:54:51,1202,18,,,,5508.34,0
20108050,16:55:18,16:55:18,1203,19,,,,5695.46,0
20108050,16:56:16,16:56:16,1204,20,,,,6013.99,0
20108050,16:57:03,16:57:03,1205,21,,,,6270.61,0
20108050,16:57:44,16:57:44,1206,22,,,,6482.02,0
20108050,16:58:28,16:58:28,9590,23,,,,6686.28,0
20108050,16:59:22,16:59:22,1208,24,,,,6985.66,0
20108050,17:00:00,17:00:00,1209,25,,,,7221.95,
20108050,17:00:58,17:00:58,1294,26,,,,7535.5,0
20108050,17:01:23,17:01:23,1295,27,,,,7688.79,0
20108050,17:01:57,17:01:57,1296,28,,,,7910.35,0
20108050,17:02:22,17:02:22,1297,29,,,,8105,0
20108050,17:03:07,17:03:07,1299,30,,,,8371.4,0
20108050,17:03:29,17:03:29,1300,31,,,,8570.2,0
20108050,17:04:04,17:04:04,1301,32,,,,8797.29,0
20108050,17:04:33,17:04:33,1302,33,,,,8940.05,0
20108050,17:05:01,17:05:01,1303,34,,,,9151.38,0
20108050,17:05:43,17:05:43,1304,35,,,,9425.67,0
20108050,17:05:57,17:05:57,1305,36,,,,9534.92,0
20108050,17:06:18,17:06:18,1306,37,,,,9669.85,0
20108050,17:06:58,17:06:58,1307,38,,,,9906.64,0
20108050,17:07:28,17:07:28,1308,39,,,,10082.43,0
20108050,17:08:32,17:08:32,1309,40,,,,10501.36,0
20108050,17:08:55,17:08:55,1310,41,,,,10637.57,0
20108050,17:09:44,17:09:44,1311,42,,,,10942.53,0
20108050,17:10:19,17:10:19,1312,43,,,,11150.53,0
20108050,17:10:39,17:10:39,1313,44,,,,11309.25,0
20108050,17:11:13,17:11:13,1314,45,,,,11486.43,0
20108050,17:12:00,17:12:00,10496,46,,,,11744.2,
20108050,17:12:37,17:12:37,5188,47,,,,11970.2,0
20108050,17:13:17,17:13:17,1349,48,,,,12216.72,0
20108050,17:14:00,17:14:00,1350,49,,1,,12458.46,
20108060,16:39:00,16:39:00,10014,1,,,1,0,
20108060,16:40:57,16:40:57,4339,2,,,,713.97,0
20108060,16:41:50,16:41:50,10093,3,,,,947.96,0
20108060,16:42:50,16:42:50,1339,4,,,,1291.34,0
20108060,16:43:27,16:43:27,1340,5,,,,1443.78,0
20108060,16:44:18,16:44:18,1341,6,,,,1715.29,0
20108060,16:45:16,16:45:16,1342,7,,,,2000.12,0
20108060,16:46:16,16:46:16,1343,8,,,,2277.92,0
20108060,16:46:53,16:46:53,1344,9,,,,2527.54,0
20108060,16:47:25,16:47:25,1345,10,,,,2710.95,0
20108060,16:48:09,16:48:09,1346,11,,,,2976.88,0
20108060,16:50:00,16:50:00,9873,12,,,,3526.49,
20108060,16:50:52,16:50:52,9961,13,,,,3956.94,0
20108060,16:52:18,16:52:18,1398,14,,,,4462.05,0
20108060,16:52:49,16:52:49,6893,15,,,,4677.83,0
20108060,16:53:41,16:53:41,1200,16,,,,5058.03,0
20108060,16:54:08,16:54:08,1201,17,,,,5242.78,0
20108060,16:54:51,16:54:51,1202,18,,,,5508.34,0
20108060,16:55:18,16:55:18,1203,19,,,,5695.46,0
20108060,16:56:16,16:56:16,1204,20,,,,6013.99,0
20108060,16:57:03,16:57:03,1205,21,,,,6270.61,0
20108060,16:57:44,16:57:44,1206,22,,,,6482.02,0
20108060,16:58:28,16:58:28,9590,23,,,,6686.28,0
20108060,16:59:22,16:59:22,1208,24,,,,6985.66,0
20108060,17:00:00,17:00:00,1209,25,,,,7221.95,
20108060,17:00:58,17:00:58,1294,26,,,,7535.5,0
20108060,17:01:23,17:01:23,1295,27,,,,7688.79,0
20108060,17:01:57,17:01:57,1296,28,,,,7910.35,0
20108060,17:02:22,17:02:22,1297,29,,,,8105,0
20108060,17:03:07,17:03:07,1299,30,,,,8371.4,0
20108060,17:03:29,17:03:29,1300,31,,,,8570.2,0
20108060,17:04:04,17:04:04,1301,32,,,,8797.29,0
20108060,17:04:33,17:04:33,1302,33,,,,8940.05,0
20108060,17:05:01,17:05:01,1303,34,,,,9151.38,0
20108060,17:05:43,17:05:43,1304,35,,,,9425.67,0
20108060,17:05:57,17:05:57,1305,36,,,,9534.92,0
20108060,17:06:18,17:06:18,1306,37,,,,9669.85,0
20108060,17:06:58,17:06:58,1307,38,,,,9906.64,0
20108060,17:07:28,17:07:28,1308,39,,,,10082.43,0
20108060,17:08:32,17:08:32,1309,40,,,,10501.36,0
20108060,17:08:55,17:08:55,1310,41,,,,10637.57,0
20108060,17:09:44,17:09:44,1311,42,,,,10942.53,0
20108060,17:10:19,17:10:19,1312,43,,,,11150.53,0
20108060,17:10:39,17:10:39,1313,44,,,,11309.25,0
20108060,17:11:13,17:11:13,1314,45,,,,11486.43,0
20108060,17:12:00,17:12:00,10496,46,,,,11744.2,
20108060,17:12:37,17:12:37,5188,47,,,,11970.2,0
20108060,17:13:17,17:13:17,1349,48,,,,12216.72,0
20108060,17:14:00,17:14:00,1350,49,,1,,12458.46,
20336100,14:52:00,14:52:00,10014,1,,,1,0,
20336100,14:53:57,14:53:57,4339,2,,,,713.97,0
20336100,14:54:50,14:54:50,10093,3,,,,947.96,0
20336100,14:55:50,14:55:50,1339,4,,,,1291.34,0
20336100,14:56:27,14:56:27,1340,5,,,,1443.78,0
20336100,14:57:18,14:57:18,1341,6,,,,1715.29,0
20336100,14:58:16,14:58:16,1342,7,,,,2000.12,0
20336100,14:59:16,14:59:16,1343,8,,,,2277.92,0
20336100,14:59:53,14:59:53,1344,9,,,,2527.54,0
20336100,15:00:25,15:00:25,1345,10,,,,2710.95,0
20336100,15:01:09,15:01:09,1346,11,,,,2976.88,0
20336100,15:03:00,15:03:00,9873,12,,,,3526.49,
20336100,15:03:52,15:03:52,9961,13,,,,3956.94,0
20336100,15:05:18,15:05:18,1398,14,,,,4462.05,0
20336100,15:05:49,15:05:49,6893,15,,,,4677.83,0
20336100,15:06:41,15:06:41,1200,16,,,,5058.03,0
20336100,15:07:08,15:07:08,1201,17,,,,5242.78,0
20336100,15:07:51,15:07:51,1202,18,,,,5508.34,0
20336100,15:08:18,15:08:18,1203,19,,,,5695.46,0
20336100,15:09:16,15:09:16,1204,20,,,,6013.99,0
20336100,15:10:03,15:10:03,1205,21,,,,6270.61,0
20336100,15:10:44,15:10:44,1206,22,,,,6482.02,0
20336100,15:11:28,15:11:28,9590,23,,,,6686.28,0
20336100,15:12:22,15:12:22,1208,24,,,,6985.66,0
20336100,15:13:00,15:13:00,1209,25,,,,7221.95,
20336100,15:13:58,15:13:58,1294,26,,,,7535.5,0
20336100,15:14:23,15:14:23,1295,27,,,,7688.79,0
20336100,15:14:57,15:14:57,1296,28,,,,7910.35,0
20336100,15:15:22,15:15:22,1297,29,,,,8105,0
20336100,15:16:07,15:16:07,1299,30,,,,8371.4,0
20336100,15:16:29,15:16:29,1300,31,,,,8570.2,0
20336100,15:17:04,15:17:04,1301,32,,,,8797.29,0
20336100,15:17:33,15:17:33,1302,33,,,,8940.05,0
20336100,15:18:01,15:18:01,1303,34,,,,9151.38,0
20336100,15:18:43,15:18:43,1304,35,,,,9425.67,0
20336100,15:18:57,15:18:57,1305,36,,,,9534.92,0
20336100,15:19:18,15:19:18,1306,37,,,,9669.85,0
20336100,15:19:58,15:19:58,1307,38,,,,9906.64,0
20336100,15:20:28,15:20:28,1308,39,,,,10082.43,0
20336100,15:21:32,15:21:32,1309,40,,,,10501.36,0
20336100,15:21:55,15:21:55,1310,41,,,,10637.57,0
20336100,15:22:44,15:22:44,1311,42,,,,10942.53,0
20336100,15:23:19,15:23:19,1312,43,,,,11150.53,0
20336100,15:23:39,15:23:39,1313,44,,,,11309.25,0
20336100,15:24:13,15:24:13,1314,45,,,,11486.43,0
20336100,15:25:00,15:25:00,10496,46,,,,11744.2,
20336100,15:25:37,15:25:37,5188,47,,,,11970.2,0
20336100,15:26:17,15:26:17,1349,48,,,,12216.72,0
20336100,15:27:00,15:27:00,1350,49,,1,,12458.46,
20608100,08:40:00,08:40:00,10014,1,,,1,0,
20608100,08:42:08,08:42:08,4339,2,,,,713.97,0
20608100,08:43:06,08:43:06,10093,3,,,,947.96,0
20608100,08:44:11,08:44:11,1339,4,,,,1291.34,0
20608100,08:44:52,08:44:52,1340,5,,,,1443.78,0
20608100,08:45:47,08:45:47,1341,6,,,,1715.29,0
20608100,08:46:50,08:46:50,1342,7,,,,2000.12,0
20608100,08:47:55,08:47:55,1343,8,,,,2277.92,0
20608100,08:48:36,08:48:36,1344,9,,,,2527.54,0
20608100,08:49:11,08:49:11,1345,10,,,,2710.95,0
20608100,08:49:59,08:49:59,1346,11,,,,2976.88,0
20608100,08:52:00,08:52:00,9873,12,,,,3526.49,
20608100,08:53:02,08:53:02,9961,13,,,,3956.94,0
20608100,08:54:46,08:54:46,1398,14,,,,4462.05,0
20608100,08:55:23,08:55:23,6893,15,,,,4677.83,0
20608100,08:56:25,08:56:25,1200,16,,,,5058.03,0
20608100,08:56:58,08:56:58,1201,17,,,,5242.78,0
20608100,08:57:50,08:57:50,1202,18,,,,5508.34,0
20608100,08:58:22,08:58:22,1203,19,,,,5695.46,0
20608100,08:59:31,08:59:31,1204,20,,,,6013.99,0
20608100,09:00:28,09:00:28,1205,21,,,,6270.61,0
20608100,09:01:17,09:01:17,1206,22,,,,6482.02,0
20608100,09:02:09,09:02:09,9590,23,,,,6686.28,0
20608100,09:03:14,09:03:14,1208,24,,,,6985.66,0
20608100,09:04:00,09:04:00,1209,25,,,,7221.95,
20608100,09:04:49,09:04:49,1294,26,,,,7535.5,0
20608100,09:05:09,09:05:09,1295,27,,,,7688.79,0
20608100,09:05:38,09:05:38,1296,28,,,,7910.35,0
20608100,09:05:59,09:05:59,1297,29,,,,8105,0
20608100,09:06:36,09:06:36,1299,30,,,,8371.4,0
20608100,09:06:54,09:06:54,1300,31,,,,8570.2,0
20608100,09:07:23,09:07:23,1301,32,,,,8797.29,0
20608100,09:07:47,09:07:47,1302,33,,,,8940.05,0
20608100,09:08:11,09:08:11,1303,34,,,,9151.38,0
20608100,09:08:45,09:08:45,1304,35,,,,9425.67,0
20608100,09:08:57,09:08:57,1305,36,,,,9534.92,0
20608100,09:09:15,09:09:15,1306,37,,,,9669.85,0
20608100,09:09:48,09:09:48,1307,38,,,,9906.64,0
20608100,09:10:13,09:10:13,1308,39,,,,10082.43,0
20608100,09:11:07,09:11:07,1309,40,,,,10501.36,0
20608100,09:11:26,09:11:26,1310,41,,,,10637.57,0
20608100,09:12:06,09:12:06,1311,42,,,,10942.53,0
20608100,09:12:36,09:12:36,1312,43,,,,11150.53,0
20608100,09:12:53,09:12:53,1313,44,,,,11309.25,0
20608100,09:13:21,09:13:21,1314,45,,,,11486.43,0
20608100,09:14:00,09:14:00,10496,46,,,,11744.2,
20608100,09:14:37,09:14:37,5188,47,,,,11970.2,0
20608100,09:15:17,09:15:17,1349,48,,,,12216.72,0
20608100,09:16:00,09:16:00,1350,49,,1,,12458.46,
20956100,07:39:00,07:39:00,10014,1,,,1,0,
20956100,07:41:08,07:41:08,4339,2,,,,713.97,0
20956100,07:42:06,07:42:06,10093,3,,,,947.96,0
20956100,07:43:11,07:43:11,1339,4,,,,1291.34,0
20956100,07:43:52,07:43:52,1340,5,,,,1443.78,0
20956100,07:44:47,07:44:47,1341,6,,,,1715.29,0
20956100,07:45:50,07:45:50,1342,7,,,,2000.12,0
20956100,07:46:55,07:46:55,1343,8,,,,2277.92,0
20956100,07:47:36,07:47:36,1344,9,,,,2527.54,0
20956100,07:48:11,07:48:11,1345,10,,,,2710.95,0
20956100,07:48:59,07:48:59,1346,11,,,,2976.88,0
20956100,07:51:00,07:51:00,9873,12,,,,3526.49,
20956100,07:51:57,07:51:57,9961,13,,,,3956.94,0
20956100,07:53:32,07:53:32,1398,14,,,,4462.05,0
20956100,07:54:06,07:54:06,6893,15,,,,4677.83,0
20956100,07:55:03,07:55:03,1200,16,,,,5058.03,0
20956100,07:55:33,07:55:33,1201,17,,,,5242.78,0
20956100,07:56:21,07:56:21,1202,18,,,,5508.34,0
20956100,07:56:50,07:56:50,1203,19,,,,5695.46,0
20956100,07:57:54,07:57:54,1204,20,,,,6013.99,0
20956100,07:58:45,07:58:45,1205,21,,,,6270.61,0
20956100,07:59:31,07:59:31,1206,22,,,,6482.02,0
20956100,08:00:18,08:00:18,9590,23,,,,6686.28,0
20956100,08:01:18,08:01:18,1208,24,,,,6985.66,0
20956100,08:02:00,08:02:00,1209,25,,,,7221.95,
20956100,08:03:03,08:03:03,1294,26,,,,7535.5,0
20956100,08:03:30,08:03:30,1295,27,,,,7688.79,0
20956100,08:04:07,08:04:07,1296,28,,,,7910.35,0
20956100,08:04:34,08:04:34,1297,29,,,,8105,0
20956100,08:05:23,08:05:23,1299,30,,,,8371.4,0
20956100,08:05:46,08:05:46,1300,31,,,,8570.2,0
20956100,08:06:25,08:06:25,1301,32,,,,8797.29,0
20956100,08:06:56,08:06:56,1302,33,,,,8940.05,0
20956100,08:07:27,08:07:27,1303,34,,,,9151.38,0
20956100,08:08:11,08:08:11,1304,35,,,,9425.67,0
20956100,08:08:27,08:08:27,1305,36,,,,9534.92,0
20956100,08:08:50,08:08:50,1306,37,,,,9669.85,0
20956100,08:09:32,08:09:32,1307,38,,,,9906.64,0
20956100,08:10:05,08:10:05,1308,39,,,,10082.43,0
20956100,08:11:15,08:11:15,1309,40,,,,10501.36,0
20956100,08:11:40,08:11:40,1310,41,,,,10637.57,0
20956100,08:12:32,08:12:32,1311,42,,,,10942.53,0
20956100,08:13:11,08:13:11,1312,43,,,,11150.53,0
20956100,08:13:32,08:13:32,1313,44,,,,11309.25,0
20956100,08:14:09,08:14:09,1314,45,,,,11486.43,0
20956100,08:15:00,08:15:00,10496,46,,,,11744.2,
20956100,08:15:37,08:15:37,5188,47,,,,11970.2,0
20956100,08:16:17,08:16:17,1349,48,,,,12216.72,0
20956100,08:17:00,08:17:00,1350,49,,1,,12458.46,
20983020,21:17:00,21:17:00,10014,1,,,1,0,
20983020,21:18:46,21:18:46,4339,2,,,,713.97,0
20983020,21:19:35,21:19:35,10093,3,,,,947.96,0
20983020,21:20:29,21:20:29,1339,4,,,,1291.34,0
20983020,21:21:03,21:21:03,1340,5,,,,1443.78,0
20983020,21:21:49,21:21:49,1341,6,,,,1715.29,0
20983020,21:22:41,21:22:41,1342,7,,,,2000.12,0
20983020,21:23:36,21:23:36,1343,8,,,,2277.92,0
20983020,21:24:10,21:24:10,1344,9,,,,2527.54,0
20983020,21:24:39,21:24:39,1345,10,,,,2710.95,0
20983020,21:25:19,21:25:19,1346,11,,,,2976.88,0
20983020,21:27:00,21:27:00,9873,12,,,,3526.49,
20983020,21:27:47,21:27:47,9961,13,,,,3956.94,0
20983020,21:29:04,21:29:04,1398,14,,,,4462.05,0
20983020,21:29:32,21:29:32,6893,15,,,,4677.83,0
20983020,21:30:19,21:30:19,1200,16,,,,5058.03,0
20983020,21:30:43,21:30:43,1201,17,,,,5242.78,0
20983020,21:31:22,21:31:22,1202,18,,,,5508.34,0
20983020,21:31:47,21:31:47,1203,19,,,,5695.46,0
20983020,21:32:38,21:32:38,1204,20,,,,6013.99,0
20983020,21:33:21,21:33:21,1205,21,,,,6270.61,0
20983020,21:33:58,21:33:58,1206,22,,,,6482.02,0
20983020,21:34:37,21:34:37,9590,23,,,,6686.28,0
20983020,21:35:25,21:35:25,1208,24,,,,6985.66,0
20983020,21:36:00,21:36:00,1209,25,,,,7221.95,
20983020,21:36:49,21:36:49,1294,26,,,,7535.5,0
20983020,21:37:09,21:37:09,1295,27,,,,7688.79,0
20983020,21:37:38,21:37:38,1296,28,,,,7910.35,0
20983020,21:37:59,21:37:59,1297,29,,,,8105,0
20983020,21:38:36,21:38:36,1299,30,,,,8371.4,0
20983020,21:38:54,21:38:54,1300,31,,,,8570.2,0
20983020,21:39:23,21:39:23,1301,32,,,,8797.29,0
20983020,21:39:47,21:39:47,1302,33,,,,8940.05,0
20983020,21:40:11,21:40:11,1303,34,,,,9151.38,0
20983020,21:40:45,21:40:45,1304,35,,,,9425.67,0
20983020,21:40:57,21:40:57,1305,36,,,,9534.92,0
20983020,21:41:15,21:41:15,1306,37,,,,9669.85,0
20983020,21:41:48,21:41:48,1307,38,,,,9906.64,0
20983020,21:42:13,21:42:13,1308,39,,,,10082.43,0
20983020,21:43:07,21:43:07,1309,40,,,,10501.36,0
20983020,21:43:26,21:43:26,1310,41,,,,10637.57,0
20983020,21:44:06,21:44:06,1311,42,,,,10942.53,0
20983020,21:44:36,21:44:36,1312,43,,,,11150.53,0
20983020,21:44:53,21:44:53,1313,44,,,,11309.25,0
20983020,21:45:21,21:45:21,1314,45,,,,11486.43,0
20983020,21:46:00,21:46:00,10496,46,,,,11744.2,
20983020,21:46:37,21:46:37,5188,47,,,,11970.2,0
20983020,21:47:17,21:47:17,1349,48,,,,12216.72,0
20983020,21:48:00,21:48:00,1350,49,,1,,12458.46,
20983030,21:17:00,21:17:00,10014,1,,,1,0,
20983030,21:18:46,21:18:46,4339,2,,,,713.97,0
20983030,21:19:35,21:19:35,10093,3,,,,947.96,0
20983030,21:20:29,21:20:29,1339,4,,,,1291.34,0
20983030,21:21:03,21:21:03,1340,5,,,,1443.78,0
20983030,21:21:49,21:21:49,1341,6,,,,1715.29,0
20983030,21:22:41,21:22:41,1342,7,,,,2000.12,0
20983030,21:23:36,21:23:36,1343,8,,,,2277.92,0
20983030,21:24:10,21:24:10,1344,9,,,,2527.54,0
20983030,21:24:39,21:24:39,1345,10,,,,2710.95,0
20983030,21:25:19,21:25:19,1346,11,,,,2976.88,0
20983030,21:27:00,21:27:00,9873,12,,,,3526.49,
20983030,21:27:47,21:27:47,9961,13,,,,3956.94,0
20983030,21:29:04,21:29:04,1398,14,,,,4462.05,0
20983030,21:29:32,21:29:32,6893,15,,,,4677.83,0
20983030,21:30:19,21:30:19,1200,16,,,,5058.03,0
20983030,21:30:43,21:30:43,1201,17,,,,5242.78,0
20983030,21:31:22,21:31:22,1202,18,,,,5508.34,0
20983030,21:31:47,21:31:47,1203,19,,,,5695.46,0
20983030,21:32:38,21:32:38,1204,20,,,,6013.99,0
20983030,21:33:21,21:33:21,1205,21,,,,6270.61,0
20983030,21:33:58,21:33:58,1206,22,,,,6482.02,0
20983030,21:34:37,21:34:37,9590,23,,,,6686.28,0
20983030,21:35:25,21:35:25,1208,24,,,,6985.66,0
20983030,21:36:00,21:36:00,1209,25,,,,7221.95,
20983030,21:36:49,21:36:49,1294,26,,,,7535.5,0
20983030,21:37:09,21:37:09,1295,27,,,,7688.79,0
20983030,21:37:38,21:37:38,1296,28,,,,7910.35,0
20983030,21:37:59,21:37:59,1297,29,,,,8105,0
20983030,21:38:36,21:38:36,1299,30,,,,8371.4,0
20983030,21:38:54,21:38:54,1300,31,,,,8570.2,0
20983030,21:39:23,21:39:23,1301,32,,,,8797.29,0
20983030,21:39:47,21:39:47,1302,33,,,,8940.05,0
20983030,21:40:11,21:40:11,1303,34,,,,9151.38,0
20983030,21:40:45,21:40:45,1304,35,,,,9425.67,0
20983030,21:40:57,21:40:57,1305,36,,,,9534.92,0
20983030,21:41:15,21:41:15,1306,37,,,,9669.85,0
20983030,21:41:48,21:41:48,1307,38,,,,9906.64,0
20983030,21:42:13,21:42:13,1308,39,,,,10082.43,0
20983030,21:43:07,21:43:07,1309,40,,,,10501.36,0
20983030,21:43:26,21:43:26,1310,41,,,,10637.57,0
20983030,21:44:06,21:44:06,1311,42,,,,10942.53,0
20983030,21:44:36,21:44:36,1312,43,,,,11150.53,0
20983030,21:44:53,21:44:53,1313,44,,,,11309.25,0
20983030,21:45:21,21:45:21,1314,45,,,,11486.43,0
20983030,21:46:00,21:46:00,10496,46,,,,11744.2,
20983030,21:46:37,21:46:37,5188,47,,,,11970.2,0
20983030,21:47:17,21:47:17,1349,48,,,,12216.72,0
20983030,21:48:00,21:48:00,1350,49,,1,,12458.46,
20983040,21:17:00,21:17:00,10014,1,,,1,0,
20983040,21:18:46,21:18:46,4339,2,,,,713.97,0
20983040,21:19:35,21:19:35,10093,3,,,,947.96,0
20983040,21:20:29,21:20:29,1339,4,,,,1291.34,0
20983040,21:21:03,21:21:03,1340,5,,,,1443.78,0
20983040,21:21:49,21:21:49,1341,6,,,,1715.29,0
20983040,21:22:41,21:22:41,1342,7,,,,2000.12,0
20983040,21:23:36,21:23:36,1343,8,,,,2277.92,0
20983040,21:24:10,21:24:10,1344,9,,,,2527.54,0
20983040,21:24:39,21:24:39,1345,10,,,,2710.95,0
20983040,21:25:19,21:25:19,1346,11,,,,2976.88,0
20983040,21:27:00,21:27:00,9873,12,,,,3526.49,
20983040,21:27:47,21:27:47,9961,13,,,,3956.94,0
20983040,21:29:04,21:29:04,1398,14,,,,4462.05,0
20983040,21:29:32,21:29:32,6893,15,,,,4677.83,0
20983040,21:30:19,21:30:19,1200,16,,,,5058.03,0
20983040,21:30:43,21:30:43,1201,17,,,,5242.78,0
20983040,21:31:22,21:31:22,1202,18,,,,5508.34,0
20983040,21:31:47,21:31:47,1203,19,,,,5695.46,0
20983040,21:32:38,21:32:38,1204,20,,,,6013.99,0
20983040,21:33:21,21:33:21,1205,21,,,,6270.61,0
20983040,21:33:58,21:33:58,1206,22,,,,6482.02,0
20983040,21:34:37,21:34:37,9590,23,,,,6686.28,0
20983040,21:35:25,21:35:25,1208,24,,,,6985.66,0
20983040,21:36:00,21:36:00,1209,25,,,,7221.95,
20983040,21:36:49,21:36:49,1294,26,,,,7535.5,0
20983040,21:37:09,21:37:09,1295,27,,,,7688.79,0
20983040,21:37:38,21:37:38,1296,28,,,,7910.35,0
20983040,21:37:59,21:37:59,1297,29,,,,8105,0
20983040,21:38:36,21:38:36,1299,30,,,,8371.4,0
20983040,21:38:54,21:38:54,1300,31,,,,8570.2,0
20983040,21:39:23,21:39:23,1301,32,,,,8797.29,0
20983040,21:39:47,21:39:47,1302,33,,,,8940.05,0
20983040,21:40:11,21:40:11,1303,34,,,,9151.38,0
20983040,21:40:45,21:40:45,1304,35,,,,9425.67,0
20983040,21:40:57,21:40:57,1305,36,,,,9534.92,0
20983040,21:41:15,21:41:15,1306,37,,,,9669.85,0
20983040,21:41:48,21:41:48,1307,38,,,,9906.64,0
20983040,21:42:13,21:42:13,1308,39,,,,10082.43,0
20983040,21:43:07,21:43:07,1309,40,,,,10501.36,0
20983040,21:43:26,21:43:26,1310,41,,,,10637.57,0
20983040,21:44:06,21:44:06,1311,42,,,,10942.53,0
20983040,21:44:36,21:44:36,1312,43,,,,11150.53,0
20983040,21:44:53,21:44:53,1313,44,,,,11309.25,0
20983040,21:45:21,21:45:21,1314,45,,,,11486.43,0
20983040,21:46:00,21:46:00,10496,46,,,,11744.2,
20983040,21:46:37,21:46:37,5188,47,,,,11970.2,0
20983040,21:47:17,21:47:17,1349,48,,,,12216.72,0
20983040,21:48:00,21:48:00,1350,49,,1,,12458.46,
20983050,21:17:00,21:17:00,10014,1,,,1,0,
20983050,21:18:46,21:18:46,4339,2,,,,713.97,0
20983050,21:19:35,21:19:35,10093,3,,,,947.96,0
20983050,21:20:29,21:20:29,1339,4,,,,1291.34,0
20983050,21:21:03,21:21:03,1340,5,,,,1443.78,0
20983050,21:21:49,21:21:49,1341,6,,,,1715.29,0
20983050,21:22:41,21:22:41,1342,7,,,,2000.12,0
20983050,21:23:36,21:23:36,1343,8,,,,2277.92,0
20983050,21:24:10,21:24:10,1344,9,,,,2527.54,0
20983050,21:24:39,21:24:39,1345,10,,,,2710.95,0
20983050,21:25:19,21:25:19,1346,11,,,,2976.88,0
20983050,21:27:00,21:27:00,9873,12,,,,3526.49,
20983050,21:27:47,21:27:47,9961,13,,,,3956.94,0
20983050,21:29:04,21:29:04,1398,14,,,,4462.05,0
20983050,21:29:32,21:29:32,6893,15,,,,4677.83,0
20983050,21:30:19,21:30:19,1200,16,,,,5058.03,0
20983050,21:30:43,21:30:43,1201,17,,,,5242.78,0
20983050,21:31:22,21:31:22,1202,18,,,,5508.34,0
20983050,21:31:47,21:31:47,1203,19,,,,5695.46,0
20983050,21:32:38,21:32:38,1204,20,,,,6013.99,0
20983050,21:33:21,21:33:21,1205,21,,,,6270.61,0
20983050,21:33:58,21:33:58,1206,22,,,,6482.02,0
20983050,21:34:37,21:34:37,9590,23,,,,6686.28,0
20983050,21:35:25,21:35:25,1208,24,,,,6985.66,0
20983050,21:36:00,21:36:00,1209,25,,,,7221.95,
20983050,21:36:49,21:36:49,1294,26,,,,7535.5,0
20983050,21:37:09,21:37:09,1295,27,,,,7688.79,0
20983050,21:37:38,21:37:38,1296,28,,,,7910.35,0
20983050,21:37:59,21:37:59,1297,29,,,,8105,0
20983050,21:38:36,21:38:36,1299,30,,,,8371.4,0
20983050,21:38:54,21:38:54,1300,31,,,,8570.2,0
20983050,21:39:23,21:39:23,1301,32,,,,8797.29,0
20983050,21:39:47,21:39:47,1302,33,,,,8940.05,0
20983050,21:40:11,21:40:11,1303,34,,,,9151.38,0
20983050,21:40:45,21:40:45,1304,35,,,,9425.67,0
20983050,21:40:57,21:40:57,1305,36,,,,9534.92,0
20983050,21:41:15,21:41:15,1306,37,,,,9669.85,0
20983050,21:41:48,21:41:48,1307,38,,,,9906.64,0
20983050,21:42:13,21:42:13,1308,39,,,,10082.43,0
20983050,21:43:07,21:43:07,1309,40,,,,10501.36,0
20983050,21:43:26,21:43:26,1310,41,,,,10637.57,0
20983050,21:44:06,21:44:06,1311,42,,,,10942.53,0
20983050,21:44:36,21:44:36,1312,43,,,,11150.53,0
20983050,21:44:53,21:44:53,1313,44,,,,11309.25,0
20983050,21:45:21,21:45:21,1314,45,,,,11486.43,0
20983050,21:46:00,21:46:00,10496,46,,,,11744.2,
20983050,21:46:37,21:46:37,5188,47,,,,11970.2,0
20983050,21:47:17,21:47:17,1349,48,,,,12216.72,0
20983050,21:48:00,21:48:00,1350,49,,1,,12458.46,
20983060,21:17:00,21:17:00,10014,1,,,1,0,
20983060,21:18:46,21:18:46,4339,2,,,,713.97,0
20983060,21:19:35,21:19:35,10093,3,,,,947.96,0
20983060,21:20:29,21:20:29,1339,4,,,,1291.34,0
20983060,21:21:03,21:21:03,1340,5,,,,1443.78,0
20983060,21:21:49,21:21:49,1341,6,,,,1715.29,0
20983060,21:22:41,21:22:41,1342,7,,,,2000.12,0
20983060,21:23:36,21:23:36,1343,8,,,,2277.92,0
20983060,21:24:10,21:24:10,1344,9,,,,2527.54,0
20983060,21:24:39,21:24:39,1345,10,,,,2710.95,0
20983060,21:25:19,21:25:19,1346,11,,,,2976.88,0
20983060,21:27:00,21:27:00,9873,12,,,,3526.49,
20983060,21:27:47,21:27:47,9961,13,,,,3956.94,0
20983060,21:29:04,21:29:04,1398,14,,,,4462.05,0
20983060,21:29:32,21:29:32,6893,15,,,,4677.83,0
20983060,21:30:19,21:30:19,1200,16,,,,5058.03,0
20983060,21:30:43,21:30:43,1201,17,,,,5242.78,0
20983060,21:31:22,21:31:22,1202,18,,,,5508.34,0
20983060,21:31:47,21:31:47,1203,19,,,,5695.46,0
20983060,21:32:38,21:32:38,1204,20,,,,6013.99,0
20983060,21:33:21,21:33:21,1205,21,,,,6270.61,0
20983060,21:33:58,21:33:58,1206,22,,,,6482.02,0
20983060,21:34:37,21:34:37,9590,23,,,,6686.28,0
20983060,21:35:25,21:35:25,1208,24,,,,6985.66,0
20983060,21:36:00,21:36:00,1209,25,,,,7221.95,
20983060,21:36:49,21:36:49,1294,26,,,,7535.5,0
20983060,21:37:09,21:37:09,1295,27,,,,7688.79,0
20983060,21:37:38,21:37:38,1296,28,,,,7910.35,0
20983060,21:37:59,21:37:59,1297,29,,,,8105,0
20983060,21:38:36,21:38:36,1299,30,,,,8371.4,0
20983060,21:38:54,21:38:54,1300,31,,,,8570.2,0
20983060,21:39:23,21:39:23,1301,32,,,,8797.29,0
20983060,21:39:47,21:39:47,1302,33,,,,8940.05,0
20983060,21:40:11,21:40:11,1303,34,,,,9151.38,0
20983060,21:40:45,21:40:45,1304,35,,,,9425.67,0
20983060,21:40:57,21:40:57,1305,36,,,,9534.92,0
20983060,21:41:15,21:41:15,1306,37,,,,9669.85,0
20983060,21:41:48,21:41:48,1307,38,,,,9906.64,0
20983060,21:42:13,21:42:13,1308,39,,,,10082.43,0
20983060,21:43:07,21:43:07,1309,40,,,,10501.36,0
20983060,21:43:26,21:43:26,1310,41,,,,10637.57,0
20983060,21:44:06,21:44:06,1311,42,,,,10942.53,0
20983060,21:44:36,21:44:36,1312,43,,,,11150.53,0
20983060,21:44:53,21:44:53,1313,44,,,,11309.25,0
20983060,21:45:21,21:45:21,1314,45,,,,11486.43,0
20983060,21:46:00,21:46:00,10496,46,,,,11744.2,
20983060,21:46:37,21:46:37,5188,47,,,,11970.2,0
20983060,21:47:17,21:47:17,1349,48,,,,12216.72,0
20983060,21:48:00,21:48:00,1350,49,,1,,12458.46,
21513010,08:12:00,08:12:00,10014,1,,,1,0,
21513010,08:13:47,08:13:47,4339,2,,,,713.97,0
21513010,08:14:35,08:14:35,10093,3,,,,947.96,0
21513010,08:15:30,08:15:30,1339,4,,,,1291.34,0
21513010,08:16:04,08:16:04,1340,5,,,,1443.78,0
21513010,08:16:50,08:16:50,1341,6,,,,1715.29,0
21513010,08:17:43,08:17:43,1342,7,,,,2000.12,0
21513010,08:18:37,08:18:37,1343,8,,,,2277.92,0
21513010,08:19:11,08:19:11,1344,9,,,,2527.54,0
21513010,08:19:41,08:19:41,1345,10,,,,2710.95,0
21513010,08:20:18,08:20:18,1346,11,,,,2976.59,0
21513010,08:22:00,08:22:00,9873,12,,,,3526.2,
21513010,08:22:31,08:22:31,9961,13,,,,3956.65,0
21513010,08:23:23,08:23:23,1398,14,,,,4461.76,0
21513010,08:23:41,08:23:41,6893,15,,,,4677.54,0
21513010,08:24:12,08:24:12,1200,16,,,,5057.74,0
21513010,08:24:29,08:24:29,1201,17,,,,5242.49,0
21513010,08:24:55,08:24:55,1202,18,,,,5508.05,0
21513010,08:25:11,08:25:11,1203,19,,,,5695.17,0
21513010,08:25:45,08:25:45,1204,20,,,,6013.7,0
21513010,08:26:14,08:26:14,1205,21,,,,6270.32,0
21513010,08:26:38,08:26:38,1206,22,,,,6481.73,0
21513010,08:27:04,08:27:04,9590,23,,,,6685.99,0
21513010,08:27:37,08:27:37,1208,24,,,,6985.37,0
21513010,08:28:00,08:28:00,1209,25,,,,7221.66,
21513010,08:28:58,08:28:58,1294,26,,,,7535.21,0
21513010,08:29:23,08:29:23,1295,27,,,,7688.5,0
21513010,08:29:57,08:29:57,1296,28,,,,7910.06,0
21513010,08:30:22,08:30:22,1297,29,,,,8104.71,0
21513010,08:31:07,08:31:07,1299,30,,,,8371.11,0
21513010,08:31:29,08:31:29,1300,31,,,,8569.91,0
21513010,08:32:04,08:32:04,1301,32,,,,8797,0
21513010,08:32:33,08:32:33,1302,33,,,,8939.76,0
21513010,08:33:01,08:33:01,1303,34,,,,9151.09,0
21513010,08:33:43,08:33:43,1304,35,,,,9425.38,0
21513010,08:33:57,08:33:57,1305,36,,,,9534.63,0
21513010,08:34:18,08:34:18,1306,37,,,,9669.56,0
21513010,08:34:58,08:34:58,1307,38,,,,9906.35,0
21513010,08:35:28,08:35:28,1308,39,,,,10082.14,0
21513010,08:36:32,08:36:32,1309,40,,,,10501.07,0
21513010,08:36:55,08:36:55,1310,41,,,,10637.28,0
21513010,08:37:44,08:37:44,1311,42,,,,10942.24,0
21513010,08:38:19,08:38:19,1312,43,,,,11150.24,0
21513010,08:38:39,08:38:39,1313,44,,,,11308.96,0
21513010,08:39:13,08:39:13,1314,45,,,,11486.14,0
21513010,08:40:00,08:40:00,10496,46,,,,11743.91,
21513010,08:40:37,08:40:37,5188,47,,,,11969.91,0
21513010,08:41:17,08:41:17,1349,48,,,,12216.43,0
21513010,08:42:00,08:42:00,1350,49,,1,,12458.17,
21513080,08:12:00,08:12:00,10014,1,,,1,0,
21513080,08:13:47,08:13:47,4339,2,,,,713.97,0
21513080,08:14:35,08:14:35,10093,3,,,,947.96,0
21513080,08:15:30,08:15:30,1339,4,,,,1291.34,0
21513080,08:16:04,08:16:04,1340,5,,,,1443.78,0
21513080,08:16:50,08:16:50,1341,6,,,,1715.29,0
21513080,08:17:43,08:17:43,1342,7,,,,2000.12,0
21513080,08:18:37,08:18:37,1343,8,,,,2277.92,0
21513080,08:19:11,08:19:11,1344,9,,,,2527.54,0
21513080,08:19:41,08:19:41,1345,10,,,,2710.95,0
21513080,08:20:18,08:20:18,1346,11,,,,2976.59,0
21513080,08:22:00,08:22:00,9873,12,,,,3526.2,
21513080,08:22:31,08:22:31,9961,13,,,,3956.65,0
21513080,08:23:23,08:23:23,1398,14,,,,4461.76,0
21513080,08:23:41,08:23:41,6893,15,,,,4677.54,0
21513080,08:24:12,08:24:12,1200,16,,,,5057.74,0
21513080,08:24:29,08:24:29,1201,17,,,,5242.49,0
21513080,08:24:55,08:24:55,1202,18,,,,5508.05,0
21513080,08:25:11,08:25:11,1203,19,,,,5695.17,0
21513080,08:25:45,08:25:45,1204,20,,,,6013.7,0
21513080,08:26:14,08:26:14,1205,21,,,,6270.32,0
21513080,08:26:38,08:26:38,1206,22,,,,6481.73,0
21513080,08:27:04,08:27:04,9590,23,,,,6685.99,0
21513080,08:27:37,08:27:37,1208,24,,,,6985.37,0
21513080,08:28:00,08:28:00,1209,25,,,,7221.66,
21513080,08:28:58,08:28:58,1294,26,,,,7535.21,0
21513080,08:29:23,08:29:23,1295,27,,,,7688.5,0
21513080,08:29:57,08:29:57,1296,28,,,,7910.06,0
21513080,08:30:22,08:30:22,1297,29,,,,8104.71,0
21513080,08:31:07,08:31:07,1299,30,,,,8371.11,0
21513080,08:31:29,08:31:29,1300,31,,,,8569.91,0
21513080,08:32:04,08:32:04,1301,32,,,,8797,0
21513080,08:32:33,08:32:33,1302,33,,,,8939.76,0
21513080,08:33:01,08:33:01,1303,34,,,,9151.09,0
21513080,08:33:43,08:33:43,1304,35,,,,9425.38,0
21513080,08:33:57,08:33:57,1305,36,,,,9534.63,0
21513080,08:34:18,08:34:18,1306,37,,,,9669.56,0
21513080,08:34:58,08:34:58,1307,38,,,,9906.35,0
21513080,08:35:28,08:35:28,1308,39,,,,10082.14,0
21513080,08:36:32,08:36:32,1309,40,,,,10501.07,0
21513080,08:36:55,08:36:55,1310,41,,,,10637.28,0
21513080,08:37:44,08:37:44,1311,42,,,,10942.24,0
21513080,08:38:19,08:38:19,1312,43,,,,11150.24,0
21513080,08:38:39,08:38:39,1313,44,,,,11308.96,0
21513080,08:39:13,08:39:13,1314,45,,,,11486.14,0
21513080,08:40:00,08:40:00,10496,46,,,,11743.91,
21513080,08:40:37,08:40:37,5188,47,,,,11969.91,0
21513080,08:41:17,08:41:17,1349,48,,,,12216.43,0
21513080,08:42:00,08:42:00,1350,49,,1,,12458.17,
21513090,08:12:00,08:12:00,10014,1,,,1,0,
21513090,08:13:47,08:13:47,4339,2,,,,713.97,0
21513090,08:14:35,08:14:35,10093,3,,,,947.96,0
21513090,08:15:30,08:15:30,1339,4,,,,1291.34,0
21513090,08:16:04,08:16:04,1340,5,,,,1443.78,0
21513090,08:16:50,08:16:50,1341,6,,,,1715.29,0
21513090,08:17:43,08:17:43,1342,7,,,,2000.12,0
21513090,08:18:37,08:18:37,1343,8,,,,2277.92,0
21513090,08:19:11,08:19:11,1344,9,,,,2527.54,0
21513090,08:19:41,08:19:41,1345,10,,,,2710.95,0
21513090,08:20:18,08:20:18,1346,11,,,,2976.59,0
21513090,08:22:00,08:22:00,9873,12,,,,3526.2,
21513090,08:22:31,08:22:31,9961,13,,,,3956.65,0
21513090,08:23:23,08:23:23,1398,14,,,,4461.76,0
21513090,08:23:41,08:23:41,6893,15,,,,4677.54,0
21513090,08:24:12,08:24:12,1200,16,,,,5057.74,0
21513090,08:24:29,08:24:29,1201,17,,,,5242.49,0
21513090,08:24:55,08:24:55,1202,18,,,,5508.05,0
21513090,08:25:11,08:25:11,1203,19,,,,5695.17,0
21513090,08:25:45,08:25:45,1204,20,,,,6013.7,0
21513090,08:26:14,08:26:14,1205,21,,,,6270.32,0
21513090,08:26:38,08:26:38,1206,22,,,,6481.73,0
21513090,08:27:04,08:27:04,9590,23,,,,6685.99,0
21513090,08:27:37,08:27:37,1208,24,,,,6985.37,0
21513090,08:28:00,08:28:00,1209,25,,,,7221.66,
21513090,08:28:58,08:28:58,1294,26,,,,7535.21,0
21513090,08:29:23,08:29:23,1295,27,,,,7688.5,0
21513090,08:29:57,08:29:57,1296,28,,,,7910.06,0
21513090,08:30:22,08:30:22,1297,29,,,,8104.71,0
21513090,08:31:07,08:31:07,1299,30,,,,8371.11,0
21513090,08:31:29,08:31:29,1300,31,,,,8569.91,0
21513090,08:32:04,08:32:04,1301,32,,,,8797,0
21513090,08:32:33,08:32:33,1302,33,,,,8939.76,0
21513090,08:33:01,08:33:01,1303,34,,,,9151.09,0
21513090,08:33:43,08:33:43,1304,35,,,,9425.38,0
21513090,08:33:57,08:33:57,1305,36,,,,9534.63,0
21513090,08:34:18,08:34:18,1306,37,,,,9669.56,0
21513090,08:34:58,08:34:58,1307,38,,,,9906.35,0
21513090,08:35:28,08:35:28,1308,39,,,,10082.14,0
21513090,08:36:32,08:36:32,1309,40,,,,10501.07,0
21513090,08:36:55,08:36:55,1310,41,,,,10637.28,0
21513090,08:37:44,08:37:44,1311,42,,,,10942.24,0
21513090,08:38:19,08:38:19,1312,43,,,,11150.24,0
21513090,08:38:39,08:38:39,1313,44,,,,11308.96,0
21513090,08:39:13,08:39:13,1314,45,,,,11486.14,0
21513090,08:40:00,08:40:00,10496,46,,,,11743.91,
21513090,08:40:37,08:40:37,5188,47,,,,11969.91,0
21513090,08:41:17,08:41:17,1349,48,,,,12216.43,0
21513090,08:42:00,08:42:00,1350,49,,1,,12458.17,
21520100,23:17:00,23:17:00,10014,1,,,1,0,
21520100,23:18:36,23:18:36,4339,2,,,,713.97,0
21520100,23:19:19,23:19:19,10093,3,,,,947.96,0
21520100,23:20:08,23:20:08,1339,4,,,,1291.34,0
21520100,23:20:39,23:20:39,1340,5,,,,1443.78,0
21520100,23:21:20,23:21:20,1341,6,,,,1715.29,0
21520100,23:22:07,23:22:07,1342,7,,,,2000.12,0
21520100,23:22:56,23:22:56,1343,8,,,,2277.92,0
21520100,23:23:27,23:23:27,1344,9,,,,2527.54,0
21520100,23:23:53,23:23:53,1345,10,,,,2710.95,0
21520100,23:24:29,23:24:29,1346,11,,,,2976.88,0
21520100,23:26:00,23:26:00,9873,12,,,,3526.49,
21520100,23:26:41,23:26:41,9961,13,,,,3956.94,0
21520100,23:27:50,23:27:50,1398,14,,,,4462.05,0
21520100,23:28:15,23:28:15,6893,15,,,,4677.83,0
21520100,23:28:57,23:28:57,1200,16,,,,5058.03,0
21520100,23:29:18,23:29:18,1201,17,,,,5242.78,0
21520100,23:29:53,23:29:53,1202,18,,,,5508.34,0
21520100,23:30:15,23:30:15,1203,19,,,,5695.46,0
21520100,23:31:01,23:31:01,1204,20,,,,6013.99,0
21520100,23:31:38,23:31:38,1205,21,,,,6270.61,0
21520100,23:32:11,23:32:11,1206,22,,,,6482.02,0
21520100,23:32:46,23:32:46,9590,23,,,,6686.28,0
21520100,23:33:29,23:33:29,1208,24,,,,6985.66,0
21520100,23:34:00,23:34:00,1209,25,,,,7221.95,
21520100,23:34:44,23:34:44,1294,26,,,,7535.5,0
21520100,23:35:02,23:35:02,1295,27,,,,7688.79,0
21520100,23:35:28,23:35:28,1296,28,,,,7910.35,0
21520100,23:35:47,23:35:47,1297,29,,,,8105,0
21520100,23:36:20,23:36:20,1299,30,,,,8371.4,0
21520100,23:36:36,23:36:36,1300,31,,,,8570.2,0
21520100,23:37:03,23:37:03,1301,32,,,,8797.29,0
21520100,23:37:25,23:37:25,1302,33,,,,8940.05,0
21520100,23:37:46,23:37:46,1303,34,,,,9151.38,0
21520100,23:38:17,23:38:17,1304,35,,,,9425.67,0
21520100,23:38:27,23:38:27,1305,36,,,,9534.92,0
21520100,23:38:44,23:38:44,1306,37,,,,9669.85,0
21520100,23:39:13,23:39:13,1307,38,,,,9906.64,0
21520100,23:39:36,23:39:36,1308,39,,,,10082.43,0
21520100,23:40:24,23:40:24,1309,40,,,,10501.36,0
21520100,23:40:41,23:40:41,1310,41,,,,10637.57,0
21520100,23:41:18,23:41:18,1311,42,,,,10942.53,0
21520100,23:41:44,23:41:44,1312,43,,,,11150.53,0
21520100,23:41:59,23:41:59,1313,44,,,,11309.25,0
21520100,23:42:25,23:42:25,1314,45,,,,11486.43,0
21520100,23:43:00,23:43:00,10496,46,,,,11744.2,
21520100,23:43:37,23:43:37,5188,47,,,,11970.2,0
21520100,23:44:17,23:44:17,1349,48,,,,12216.72,0
21520100,23:45:00,23:45:00,1350,49,,1,,12458.46,
22343020,08:10:00,08:10:00,10014,1,,,1,0,
22343020,08:12:19,08:12:19,4339,2,,,,713.97,0
22343020,08:13:21,08:13:21,10093,3,,,,947.96,0
22343020,08:14:32,08:14:32,1339,4,,,,1291.34,0
22343020,08:15:16,08:15:16,1340,5,,,,1443.78,0
22343020,08:16:16,08:16:16,1341,6,,,,1715.29,0
22343020,08:17:24,08:17:24,1342,7,,,,2000.12,0
22343020,08:18:35,08:18:35,1343,8,,,,2277.92,0
22343020,08:19:19,08:19:19,1344,9,,,,2527.54,0
22343020,08:19:57,08:19:57,1345,10,,,,2710.95,0
22343020,08:20:49,08:20:49,1346,11,,,,2976.88,0
22343020,08:23:00,08:23:00,9873,12,,,,3526.49,
22343020,08:23:57,08:23:57,9961,13,,,,3956.94,0
22343020,08:25:32,08:25:32,1398,14,,,,4462.05,0
22343020,08:26:06,08:26:06,6893,15,,,,4677.83,0
22343020,08:27:03,08:27:03,1200,16,,,,5058.03,0
22343020,08:27:33,08:27:33,1201,17,,,,5242.78,0
22343020,08:28:21,08:28:21,1202,18,,,,5508.34,0
22343020,08:28:50,08:28:50,1203,19,,,,5695.46,0
22343020,08:29:54,08:29:54,1204,20,,,,6013.99,0
22343020,08:30:45,08:30:45,1205,21,,,,6270.61,0
22343020,08:31:31,08:31:31,1206,22,,,,6482.02,0
22343020,08:32:18,08:32:18,9590,23,,,,6686.28,0
22343020,08:33:18,08:33:18,1208,24,,,,6985.66,0
22343020,08:34:00,08:34:00,1209,25,,,,7221.95,
22343020,08:34:54,08:34:54,1294,26,,,,7535.5,0
22343020,08:35:16,08:35:16,1295,27,,,,7688.79,0
22343020,08:35:48,08:35:48,1296,28,,,,7910.35,0
22343020,08:36:11,08:36:11,1297,29,,,,8105,0
22343020,08:36:51,08:36:51,1299,30,,,,8371.4,0
22343020,08:37:11,08:37:11,1300,31,,,,8570.2,0
22343020,08:37:44,08:37:44,1301,32,,,,8797.29,0
22343020,08:38:10,08:38:10,1302,33,,,,8940.05,0
22343020,08:38:36,08:38:36,1303,34,,,,9151.38,0
22343020,08:39:14,08:39:14,1304,35,,,,9425.67,0
22343020,08:39:27,08:39:27,1305,36,,,,9534.92,0
22343020,08:39:47,08:39:47,1306,37,,,,9669.85,0
22343020,08:40:23,08:40:23,1307,38,,,,9906.64,0
22343020,08:40:51,08:40:51,1308,39,,,,10082.43,0
22343020,08:41:50,08:41:50,1309,40,,,,10501.36,0
22343020,08:42:11,08:42:11,1310,41,,,,10637.57,0
22343020,08:42:55,08:42:55,1311,42,,,,10942.53,0
22343020,08:43:28,08:43:28,1312,43,,,,11150.53,0
22343020,08:43:46,08:43:46,1313,44,,,,11309.25,0
22343020,08:44:17,08:44:17,1314,45,,,,11486.43,0
22343020,08:45:00,08:45:00,10496,46,,,,11744.2,
22343020,08:45:37,08:45:37,5188,47,,,,11970.2,0
22343020,08:46:17,08:46:17,1349,48,,,,12216.72,0
22343020,08:47:00,08:47:00,1350,49,,1,,12458.46,
22343030,08:10:00,08:10:00,10014,1,,,1,0,
22343030,08:12:19,08:12:19,4339,2,,,,713.97,0
22343030,08:13:21,08:13:21,10093,3,,,,947.96,0
22343030,08:14:32,08:14:32,1339,4,,,,1291.34,0
22343030,08:15:16,08:15:16,1340,5,,,,1443.78,0
22343030,08:16:16,08:16:16,1341,6,,,,1715.29,0
22343030,08:17:24,08:17:24,1342,7,,,,2000.12,0
22343030,08:18:35,08:18:35,1343,8,,,,2277.92,0
22343030,08:19:19,08:19:19,1344,9,,,,2527.54,0
22343030,08:19:57,08:19:57,1345,10,,,,2710.95,0
22343030,08:20:49,08:20:49,1346,11,,,,2976.88,0
22343030,08:23:00,08:23:00,9873,12,,,,3526.49,
22343030,08:23:57,08:23:57,9961,13,,,,3956.94,0
22343030,08:25:32,08:25:32,1398,14,,,,4462.05,0
22343030,08:26:06,08:26:06,6893,15,,,,4677.83,0
22343030,08:27:03,08:27:03,1200,16,,,,5058.03,0
22343030,08:27:33,08:27:33,1201,17,,,,5242.78,0
22343030,08:28:21,08:28:21,1202,18,,,,5508.34,0
22343030,08:28:50,08:28:50,1203,19,,,,5695.46,0
22343030,08:29:54,08:29:54,1204,20,,,,6013.99,0
22343030,08:30:45,08:30:45,1205,21,,,,6270.61,0
22343030,08:31:31,08:31:31,1206,22,,,,6482.02,0
22343030,08:32:18,08:32:18,9590,23,,,,6686.28,0
22343030,08:33:18,08:33:18,1208,24,,,,6985.66,0
22343030,08:34:00,08:34:00,1209,25,,,,7221.95,
22343030,08:34:54,08:34:54,1294,26,,,,7535.5,0
22343030,08:35:16,08:35:16,1295,27,,,,7688.79,0
22343030,08:35:48,08:35:48,1296,28,,,,7910.35,0
22343030,08:36:11,08:36:11,1297,29,,,,8105,0
22343030,08:36:51,08:36:51,1299,30,,,,8371.4,0
22343030,08:37:11,08:37:11,1300,31,,,,8570.2,0
22343030,08:37:44,08:37:44,1301,32,,,,8797.29,0
22343030,08:38:10,08:38:10,1302,33,,,,8940.05,0
22343030,08:38:36,08:38:36,1303,34,,,,9151.38,0
22343030,08:39:14,08:39:14,1304,35,,,,9425.67,0
22343030,08:39:27,08:39:27,1305,36,,,,9534.92,0
22343030,08:39:47,08:39:47,1306,37,,,,9669.85,0
22343030,08:40:23,08:40:23,1307,38,,,,9906.64,0
22343030,08:40:51,08:40:51,1308,39,,,,10082.43,0
22343030,08:41:50,08:41:50,1309,40,,,,10501.36,0
22343030,08:42:11,08:42:11,1310,41,,,,10637.57,0
22343030,08:42:55,08:42:55,1311,42,,,,10942.53,0
22343030,08:43:28,08:43:28,1312,43,,,,11150.53,0
22343030,08:43:46,08:43:46,1313,44,,,,11309.25,0
22343030,08:44:17,08:44:17,1314,45,,,,11486.43,0
22343030,08:45:00,08:45:00,10496,46,,,,11744.2,
22343030,08:45:37,08:45:37,5188,47,,,,11970.2,0
22343030,08:46:17,08:46:17,1349,48,,,,12216.72,0
22343030,08:47:00,08:47:00,1350,49,,1,,12458.46,
22343040,08:10:00,08:10:00,10014,1,,,1,0,
22343040,08:12:19,08:12:19,4339,2,,,,713.97,0
22343040,08:13:21,08:13:21,10093,3,,,,947.96,0
22343040,08:14:32,08:14:32,1339,4,,,,1291.34,0
22343040,08:15:16,08:15:16,1340,5,,,,1443.78,0
22343040,08:16:16,08:16:16,1341,6,,,,1715.29,0
22343040,08:17:24,08:17:24,1342,7,,,,2000.12,0
22343040,08:18:35,08:18:35,1343,8,,,,2277.92,0
22343040,08:19:19,08:19:19,1344,9,,,,2527.54,0
22343040,08:19:57,08:19:57,1345,10,,,,2710.95,0
22343040,08:20:49,08:20:49,1346,11,,,,2976.88,0
22343040,08:23:00,08:23:00,9873,12,,,,3526.49,
22343040,08:23:57,08:23:57,9961,13,,,,3956.94,0
22343040,08:25:32,08:25:32,1398,14,,,,4462.05,0
22343040,08:26:06,08:26:06,6893,15,,,,4677.83,0
22343040,08:27:03,08:27:03,1200,16,,,,5058.03,0
22343040,08:27:33,08:27:33,1201,17,,,,5242.78,0
22343040,08:28:21,08:28:21,1202,18,,,,5508.34,0
22343040,08:28:50,08:28:50,1203,19,,,,5695.46,0
22343040,08:29:54,08:29:54,1204,20,,,,6013.99,0
22343040,08:30:45,08:30:45,1205,21,,,,6270.61,0
22343040,08:31:31,08:31:31,1206,22,,,,6482.02,0
22343040,08:32:18,08:32:18,9590,23,,,,6686.28,0
22343040,08:33:18,08:33:18,1208,24,,,,6985.66,0
22343040,08:34:00,08:34:00,1209,25,,,,7221.95,
22343040,08:34:54,08:34:54,1294,26,,,,7535.5,0
22343040,08:35:16,08:35:16,1295,27,,,,7688.79,0
22343040,08:35:48,08:35:48,1296,28,,,,7910.35,0
22343040,08:36:11,08:36:11,1297,29,,,,8105,0
22343040,08:36:51,08:36:51,1299,30,,,,8371.4,0
22343040,08:37:11,08:37:11,1300,31,,,,8570.2,0
22343040,08:37:44,08:37:44,1301,32,,,,8797.29,0
22343040,08:38:10,08:38:10,1302,33,,,,8940.05,0
22343040,08:38:36,08:38:36,1303,34,,,,9151.38,0
22343040,08:39:14,08:39:14,1304,35,,,,9425.67,0
22343040,08:39:27,08:39:27,1305,36,,,,9534.92,0
22343040,08:39:47,08:39:47,1306,37,,,,9669.85,0
22343040,08:40:23,08:40:23,1307,38,,,,9906.64,0
22343040,08:40:51,08:40:51,1308,39,,,,10082.43,0
22343040,08:41:50,08:41:50,1309,40,,,,10501.36,0
22343040,08:42:11,08:42:11,1310,41,,,,10637.57,0
22343040,08:42:55,08:42:55,1311,42,,,,10942.53,0
22343040,08:43:28,08:43:28,1312,43,,,,11150.53,0
22343040,08:43:46,08:43:46,1313,44,,,,11309.25,0
22343040,08:44:17,08:44:17,1314,45,,,,11486.43,0
22343040,08:45:00,08:45:00,10496,46,,,,11744.2,
22343040,08:45:37,08:45:37,5188,47,,,,11970.2,0
22343040,08:46:17,08:46:17,1349,48,,,,12216.72,0
22343040,08:47:00,08:47:00,1350,49,,1,,12458.46,
22343050,08:10:00,08:10:00,10014,1,,,1,0,
22343050,08:12:19,08:12:19,4339,2,,,,713.97,0
22343050,08:13:21,08:13:21,10093,3,,,,947.96,0
22343050,08:14:32,08:14:32,1339,4,,,,1291.34,0
22343050,08:15:16,08:15:16,1340,5,,,,1443.78,0
22343050,08:16:16,08:16:16,1341,6,,,,1715.29,0
22343050,08:17:24,08:17:24,1342,7,,,,2000.12,0
22343050,08:18:35,08:18:35,1343,8,,,,2277.92,0
22343050,08:19:19,08:19:19,1344,9,,,,2527.54,0
22343050,08:19:57,08:19:57,1345,10,,,,2710.95,0
22343050,08:20:49,08:20:49,1346,11,,,,2976.88,0
22343050,08:23:00,08:23:00,9873,12,,,,3526.49,
22343050,08:23:57,08:23:57,9961,13,,,,3956.94,0
22343050,08:25:32,08:25:32,1398,14,,,,4462.05,0
22343050,08:26:06,08:26:06,6893,15,,,,4677.83,0
22343050,08:27:03,08:27:03,1200,16,,,,5058.03,0
22343050,08:27:33,08:27:33,1201,17,,,,5242.78,0
22343050,08:28:21,08:28:21,1202,18,,,,5508.34,0
22343050,08:28:50,08:28:50,1203,19,,,,5695.46,0
22343050,08:29:54,08:29:54,1204,20,,,,6013.99,0
22343050,08:30:45,08:30:45,1205,21,,,,6270.61,0
22343050,08:31:31,08:31:31,1206,22,,,,6482.02,0
22343050,08:32:18,08:32:18,9590,23,,,,6686.28,0
22343050,08:33:18,08:33:18,1208,24,,,,6985.66,0
22343050,08:34:00,08:34:00,1209,25,,,,7221.95,
22343050,08:34:54,08:34:54,1294,26,,,,7535.5,0
22343050,08:35:16,08:35:16,1295,27,,,,7688.79,0
22343050,08:35:48,08:35:48,1296,28,,,,7910.35,0
22343050,08:36:11,08:36:11,1297,29,,,,8105,0
22343050,08:36:51,08:36:51,1299,30,,,,8371.4,0
22343050,08:37:11,08:37:11,1300,31,,,,8570.2,0
22343050,08:37:44,08:37:44,1301,32,,,,8797.29,0
22343050,08:38:10,08:38:10,1302,33,,,,8940.05,0
22343050,08:38:36,08:38:36,1303,34,,,,9151.38,0
22343050,08:39:14,08:39:14,1304,35,,,,9425.67,0
22343050,08:39:27,08:39:27,1305,36,,,,9534.92,0
22343050,08:39:47,08:39:47,1306,37,,,,9669.85,0
22343050,08:40:23,08:40:23,1307,38,,,,9906.64,0
22343050,08:40:51,08:40:51,1308,39,,,,10082.43,0
22343050,08:41:50,08:41:50,1309,40,,,,10501.36,0
22343050,08:42:11,08:42:11,1310,41,,,,10637.57,0
22343050,08:42:55,08:42:55,1311,42,,,,10942.53,0
22343050,08:43:28,08:43:28,1312,43,,,,11150.53,0
22343050,08:43:46,08:43:46,1313,44,,,,11309.25,0
22343050,08:44:17,08:44:17,1314,45,,,,11486.43,0
22343050,08:45:00,08:45:00,10496,46,,,,11744.2,
22343050,08:45:37,08:45:37,5188,47,,,,11970.2,0
22343050,08:46:17,08:46:17,1349,48,,,,12216.72,0
22343050,08:47:00,08:47:00,1350,49,,1,,12458.46,
22343060,08:10:00,08:10:00,10014,1,,,1,0,
22343060,08:12:19,08:12:19,4339,2,,,,713.97,0
22343060,08:13:21,08:13:21,10093,3,,,,947.96,0
22343060,08:14:32,08:14:32,1339,4,,,,1291.34,0
22343060,08:15:16,08:15:16,1340,5,,,,1443.78,0
22343060,08:16:16,08:16:16,1341,6,,,,1715.29,0
22343060,08:17:24,08:17:24,1342,7,,,,2000.12,0
22343060,08:18:35,08:18:35,1343,8,,,,2277.92,0
22343060,08:19:19,08:19:19,1344,9,,,,2527.54,0
22343060,08:19:57,08:19:57,1345,10,,,,2710.95,0
22343060,08:20:49,08:20:49,1346,11,,,,2976.88,0
22343060,08:23:00,08:23:00,9873,12,,,,3526.49,
22343060,08:23:57,08:23:57,9961,13,,,,3956.94,0
22343060,08:25:32,08:25:32,1398,14,,,,4462.05,0
22343060,08:26:06,08:26:06,6893,15,,,,4677.83,0
22343060,08:27:03,08:27:03,1200,16,,,,5058.03,0
22343060,08:27:33,08:27:33,1201,17,,,,5242.78,0
22343060,08:28:21,08:28:21,1202,18,,,,5508.34,0
22343060,08:28:50,08:28:50,1203,19,,,,5695.46,0
22343060,08:29:54,08:29:54,1204,20,,,,6013.99,0
22343060,08:30:45,08:30:45,1205,21,,,,6270.61,0
22343060,08:31:31,08:31:31,1206,22,,,,6482.02,0
22343060,08:32:18,08:32:18,9590,23,,,,6686.28,0
22343060,08:33:18,08:33:18,1208,24,,,,6985.66,0
22343060,08:34:00,08:34:00,1209,25,,,,7221.95,
22343060,08:34:54,08:34:54,1294,26,,,,7535.5,0
22343060,08:35:16,08:35:16,1295,27,,,,7688.79,0
22343060,08:35:48,08:35:48,1296,28,,,,7910.35,0
22343060,08:36:11,08:36:11,1297,29,,,,8105,0
22343060,08:36:51,08:36:51,1299,30,,,,8371.4,0
22343060,08:37:11,08:37:11,1300,31,,,,8570.2,0
22343060,08:37:44,08:37:44,1301,32,,,,8797.29,0
22343060,08:38:10,08:38:10,1302,33,,,,8940.05,0
22343060,08:38:36,08:38:36,1303,34,,,,9151.38,0
22343060,08:39:14,08:39:14,1304,35,,,,9425.67,0
22343060,08:39:27,08:39:27,1305,36,,,,9534.92,0
22343060,08:39:47,08:39:47,1306,37,,,,9669.85,0
22343060,08:40:23,08:40:23,1307,38,,,,9906.64,0
22343060,08:40:51,08:40:51,1308,39,,,,10082.43,0
22343060,08:41:50,08:41:50,1309,40,,,,10501.36,0
22343060,08:42:11,08:42:11,1310,41,,,,10637.57,0
22343060,08:42:55,08:42:55,1311,42,,,,10942.53,0
22343060,08:43:28,08:43:28,1312,43,,,,11150.53,0
22343060,08:43:46,08:43:46,1313,44,,,,11309.25,0
22343060,08:44:17,08:44:17,1314,45,,,,11486.43,0
22343060,08:45:00,08:45:00,10496,46,,,,11744.2,
22343060,08:45:37,08:45:37,5188,47,,,,11970.2,0
22343060,08:46:17,08:46:17,1349,48,,,,12216.72,0
22343060,08:47:00,08:47:00,1350,49,,1,,12458.46,
23032020,17:52:00,17:52:00,10014,1,,,1,0,
23032020,17:53:57,17:53:57,4339,2,,,,713.97,0
23032020,17:54:50,17:54:50,10093,3,,,,947.96,0
23032020,17:55:50,17:55:50,1339,4,,,,1291.34,0
23032020,17:56:27,17:56:27,1340,5,,,,1443.78,0
23032020,17:57:18,17:57:18,1341,6,,,,1715.29,0
23032020,17:58:16,17:58:16,1342,7,,,,2000.12,0
23032020,17:59:16,17:59:16,1343,8,,,,2277.92,0
23032020,17:59:53,17:59:53,1344,9,,,,2527.54,0
23032020,18:00:25,18:00:25,1345,10,,,,2710.95,0
23032020,18:01:09,18:01:09,1346,11,,,,2976.88,0
23032020,18:03:00,18:03:00,9873,12,,,,3526.49,
23032020,18:03:52,18:03:52,9961,13,,,,3956.94,0
23032020,18:05:18,18:05:18,1398,14,,,,4462.05,0
23032020,18:05:49,18:05:49,6893,15,,,,4677.83,0
23032020,18:06:41,18:06:41,1200,16,,,,5058.03,0
23032020,18:07:08,18:07:08,1201,17,,,,5242.78,0
23032020,18:07:51,18:07:51,1202,18,,,,5508.34,0
23032020,18:08:18,18:08:18,1203,19,,,,5695.46,0
23032020,18:09:16,18:09:16,1204,20,,,,6013.99,0
23032020,18:10:03,18:10:03,1205,21,,,,6270.61,0
23032020,18:10:44,18:10:44,1206,22,,,,6482.02,0
23032020,18:11:28,18:11:28,9590,23,,,,6686.28,0
23032020,18:12:22,18:12:22,1208,24,,,,6985.66,0
23032020,18:13:00,18:13:00,1209,25,,,,7221.95,
23032020,18:13:54,18:13:54,1294,26,,,,7535.5,0
23032020,18:14:16,18:14:16,1295,27,,,,7688.79,0
23032020,18:14:48,18:14:48,1296,28,,,,7910.35,0
23032020,18:15:11,18:15:11,1297,29,,,,8105,0
23032020,18:15:51,18:15:51,1299,30,,,,8371.4,0
23032020,18:16:11,18:16:11,1300,31,,,,8570.2,0
23032020,18:16:44,18:16:44,1301,32,,,,8797.29,0
23032020,18:17:10,18:17:10,1302,33,,,,8940.05,0
23032020,18:17:36,18:17:36,1303,34,,,,9151.38,0
23032020,18:18:14,18:18:14,1304,35,,,,9425.67,0
23032020,18:18:27,18:18:27,1305,36,,,,9534.92,0
23032020,18:18:47,18:18:47,1306,37,,,,9669.85,0
23032020,18:19:23,18:19:23,1307,38,,,,9906.64,0
23032020,18:19:51,18:19:51,1308,39,,,,10082.43,0
23032020,18:20:50,18:20:50,1309,40,,,,10501.36,0
23032020,18:21:11,18:21:11,1310,41,,,,10637.57,0
23032020,18:21:55,18:21:55,1311,42,,,,10942.53,0
23032020,18:22:28,18:22:28,1312,43,,,,11150.53,0
23032020,18:22:46,18:22:46,1313,44,,,,11309.25,0
23032020,18:23:17,18:23:17,1314,45,,,,11486.43,0
23032020,18:24:00,18:24:00,10496,46,,,,11744.2,
23032020,18:24:37,18:24:37,5188,47,,,,11970.2,0
23032020,18:25:17,18:25:17,1349,48,,,,12216.72,0
23032020,18:26:00,18:26:00,1350,49,,1,,12458.46,
23032030,17:52:00,17:52:00,10014,1,,,1,0,
23032030,17:53:57,17:53:57,4339,2,,,,713.97,0
23032030,17:54:50,17:54:50,10093,3,,,,947.96,0
23032030,17:55:50,17:55:50,1339,4,,,,1291.34,0
23032030,17:56:27,17:56:27,1340,5,,,,1443.78,0
23032030,17:57:18,17:57:18,1341,6,,,,1715.29,0
23032030,17:58:16,17:58:16,1342,7,,,,2000.12,0
23032030,17:59:16,17:59:16,1343,8,,,,2277.92,0
23032030,17:59:53,17:59:53,1344,9,,,,2527.54,0
23032030,18:00:25,18:00:25,1345,10,,,,2710.95,0
23032030,18:01:09,18:01:09,1346,11,,,,2976.88,0
23032030,18:03:00,18:03:00,9873,12,,,,3526.49,
23032030,18:03:52,18:03:52,9961,13,,,,3956.94,0
23032030,18:05:18,18:05:18,1398,14,,,,4462.05,0
23032030,18:05:49,18:05:49,6893,15,,,,4677.83,0
23032030,18:06:41,18:06:41,1200,16,,,,5058.03,0
23032030,18:07:08,18:07:08,1201,17,,,,5242.78,0
23032030,18:07:51,18:07:51,1202,18,,,,5508.34,0
23032030,18:08:18,18:08:18,1203,19,,,,5695.46,0
23032030,18:09:16,18:09:16,1204,20,,,,6013.99,0
23032030,18:10:03,18:10:03,1205,21,,,,6270.61,0
23032030,18:10:44,18:10:44,1206,22,,,,6482.02,0
23032030,18:11:28,18:11:28,9590,23,,,,6686.28,0
23032030,18:12:22,18:12:22,1208,24,,,,6985.66,0
23032030,18:13:00,18:13:00,1209,25,,,,7221.95,
23032030,18:13:54,18:13:54,1294,26,,,,7535.5,0
23032030,18:14:16,18:14:16,1295,27,,,,7688.79,0
23032030,18:14:48,18:14:48,1296,28,,,,7910.35,0
23032030,18:15:11,18:15:11,1297,29,,,,8105,0
23032030,18:15:51,18:15:51,1299,30,,,,8371.4,0
23032030,18:16:11,18:16:11,1300,31,,,,8570.2,0
23032030,18:16:44,18:16:44,1301,32,,,,8797.29,0
23032030,18:17:10,18:17:10,1302,33,,,,8940.05,0
23032030,18:17:36,18:17:36,1303,34,,,,9151.38,0
23032030,18:18:14,18:18:14,1304,35,,,,9425.67,0
23032030,18:18:27,18:18:27,1305,36,,,,9534.92,0
23032030,18:18:47,18:18:47,1306,37,,,,9669.85,0
23032030,18:19:23,18:19:23,1307,38,,,,9906.64,0
23032030,18:19:51,18:19:51,1308,39,,,,10082.43,0
23032030,18:20:50,18:20:50,1309,40,,,,10501.36,0
23032030,18:21:11,18:21:11,1310,41,,,,10637.57,0
23032030,18:21:55,18:21:55,1311,42,,,,10942.53,0
23032030,18:22:28,18:22:28,1312,43,,,,11150.53,0
23032030,18:22:46,18:22:46,1313,44,,,,11309.25,0
23032030,18:23:17,18:23:17,1314,45,,,,11486.43,0
23032030,18:24:00,18:24:00,10496,46,,,,11744.2,
23032030,18:24:37,18:24:37,5188,47,,,,11970.2,0
23032030,18:25:17,18:25:17,1349,48,,,,12216.72,0
23032030,18:26:00,18:26:00,1350,49,,1,,12458.46,
23032040,17:52:00,17:52:00,10014,1,,,1,0,
23032040,17:53:57,17:53:57,4339,2,,,,713.97,0
23032040,17:54:50,17:54:50,10093,3,,,,947.96,0
23032040,17:55:50,17:55:50,1339,4,,,,1291.34,0
23032040,17:56:27,17:56:27,1340,5,,,,1443.78,0
23032040,17:57:18,17:57:18,1341,6,,,,1715.29,0
23032040,17:58:16,17:58:16,1342,7,,,,2000.12,0
23032040,17:59:16,17:59:16,1343,8,,,,2277.92,0
23032040,17:59:53,17:59:53,1344,9,,,,2527.54,0
23032040,18:00:25,18:00:25,1345,10,,,,2710.95,0
23032040,18:01:09,18:01:09,1346,11,,,,2976.88,0
23032040,18:03:00,18:03:00,9873,12,,,,3526.49,
23032040,18:03:52,18:03:52,9961,13,,,,3956.94,0
23032040,18:05:18,18:05:18,1398,14,,,,4462.05,0
23032040,18:05:49,18:05:49,6893,15,,,,4677.83,0
23032040,18:06:41,18:06:41,1200,16,,,,5058.03,0
23032040,18:07:08,18:07:08,1201,17,,,,5242.78,0
23032040,18:07:51,18:07:51,1202,18,,,,5508.34,0
23032040,18:08:18,18:08:18,1203,19,,,,5695.46,0
23032040,18:09:16,18:09:16,1204,20,,,,6013.99,0
23032040,18:10:03,18:10:03,1205,21,,,,6270.61,0
23032040,18:10:44,18:10:44,1206,22,,,,6482.02,0
23032040,18:11:28,18:11:28,9590,23,,,,6686.28,0
23032040,18:12:22,18:12:22,1208,24,,,,6985.66,0
23032040,18:13:00,18:13:00,1209,25,,,,7221.95,
23032040,18:13:54,18:13:54,1294,26,,,,7535.5,0
23032040,18:14:16,18:14:16,1295,27,,,,7688.79,0
23032040,18:14:48,18:14:48,1296,28,,,,7910.35,0
23032040,18:15:11,18:15:11,1297,29,,,,8105,0
23032040,18:15:51,18:15:51,1299,30,,,,8371.4,0
23032040,18:16:11,18:16:11,1300,31,,,,8570.2,0
23032040,18:16:44,18:16:44,1301,32,,,,8797.29,0
23032040,18:17:10,18:17:10,1302,33,,,,8940.05,0
23032040,18:17:36,18:17:36,1303,34,,,,9151.38,0
23032040,18:18:14,18:18:14,1304,35,,,,9425.67,0
23032040,18:18:27,18:18:27,1305,36,,,,9534.92,0
23032040,18:18:47,18:18:47,1306,37,,,,9669.85,0
23032040,18:19:23,18:19:23,1307,38,,,,9906.64,0
23032040,18:19:51,18:19:51,1308,39,,,,10082.43,0
23032040,18:20:50,18:20:50,1309,40,,,,10501.36,0
23032040,18:21:11,18:21:11,1310,41,,,,10637.57,0
23032040,18:21:55,18:21:55,1311,42,,,,10942.53,0
23032040,18:22:28,18:22:28,1312,43,,,,11150.53,0
23032040,18:22:46,18:22:46,1313,44,,,,11309.25,0
23032040,18:23:17,18:23:17,1314,45,,,,11486.43,0
23032040,18:24:00,18:24:00,10496,46,,,,11744.2,
23032040,18:24:37,18:24:37,5188,47,,,,11970.2,0
23032040,18:25:17,18:25:17,1349,48,,,,12216.72,0
23032040,18:26:00,18:26:00,1350,49,,1,,12458.46,
23032050,17:52:00,17:52:00,10014,1,,,1,0,
23032050,17:53:57,17:53:57,4339,2,,,,713.97,0
23032050,17:54:50,17:54:50,10093,3,,,,947.96,0
23032050,17:55:50,17:55:50,1339,4,,,,1291.34,0
23032050,17:56:27,17:56:27,1340,5,,,,1443.78,0
23032050,17:57:18,17:57:18,1341,6,,,,1715.29,0
23032050,17:58:16,17:58:16,1342,7,,,,2000.12,0
23032050,17:59:16,17:59:16,1343,8,,,,2277.92,0
23032050,17:59:53,17:59:53,1344,9,,,,2527.54,0
23032050,18:00:25,18:00:25,1345,10,,,,2710.95,0
23032050,18:01:09,18:01:09,1346,11,,,,2976.88,0
23032050,18:03:00,18:03:00,9873,12,,,,3526.49,
23032050,18:03:52,18:03:52,9961,13,,,,3956.94,0
23032050,18:05:18,18:05:18,1398,14,,,,4462.05,0
23032050,18:05:49,18:05:49,6893,15,,,,4677.83,0
23032050,18:06:41,18:06:41,1200,16,,,,5058.03,0
23032050,18:07:08,18:07:08,1201,17,,,,5242.78,0
23032050,18:07:51,18:07:51,1202,18,,,,5508.34,0
23032050,18:08:18,18:08:18,1203,19,,,,5695.46,0
23032050,18:09:16,18:09:16,1204,20,,,,6013.99,0
23032050,18:10:03,18:10:03,1205,21,,,,6270.61,0
23032050,18:10:44,18:10:44,1206,22,,,,6482.02,0
23032050,18:11:28,18:11:28,9590,23,,,,6686.28,0
23032050,18:12:22,18:12:22,1208,24,,,,6985.66,0
23032050,18:13:00,18:13:00,1209,25,,,,7221.95,
23032050,18:13:54,18:13:54,1294,26,,,,7535.5,0
23032050,18:14:16,18:14:16,1295,27,,,,7688.79,0
23032050,18:14:48,18:14:48,1296,28,,,,7910.35,0
23032050,18:15:11,18:15:11,1297,29,,,,8105,0
23032050,18:15:51,18:15:51,1299,30,,,,8371.4,0
23032050,18:16:11,18:16:11,1300,31,,,,8570.2,0
23032050,18:16:44,18:16:44,1301,32,,,,8797.29,0
23032050,18:17:10,18:17:10,1302,33,,,,8940.05,0
23032050,18:17:36,18:17:36,1303,34,,,,9151.38,0
23032050,18:18:14,18:18:14,1304,35,,,,9425.67,0
23032050,18:18:27,18:18:27,1305,36,,,,9534.92,0
23032050,18:18:47,18:18:47,1306,37,,,,9669.85,0
23032050,18:19:23,18:19:23,1307,38,,,,9906.64,0
23032050,18:19:51,18:19:51,1308,39,,,,10082.43,0
23032050,18:20:50,18:20:50,1309,40,,,,10501.36,0
23032050,18:21:11,18:21:11,1310,41,,,,10637.57,0
23032050,18:21:55,18:21:55,1311,42,,,,10942.53,0
23032050,18:22:28,18:22:28,1312,43,,,,11150.53,0
23032050,18:22:46,18:22:46,1313,44,,,,11309.25,0
23032050,18:23:17,18:23:17,1314,45,,,,11486.43,0
23032050,18:24:00,18:24:00,10496,46,,,,11744.2,
23032050,18:24:37,18:24:37,5188,47,,,,11970.2,0
23032050,18:25:17,18:25:17,1349,48,,,,12216.72,0
23032050,18:26:00,18:26:00,1350,49,,1,,12458.46,
23032060,17:52:00,17:52:00,10014,1,,,1,0,
23032060,17:53:57,17:53:57,4339,2,,,,713.97,0
23032060,17:54:50,17:54:50,10093,3,,,,947.96,0
23032060,17:55:50,17:55:50,1339,4,,,,1291.34,0
23032060,17:56:27,17:56:27,1340,5,,,,1443.78,0
23032060,17:57:18,17:57:18,1341,6,,,,1715.29,0
23032060,17:58:16,17:58:16,1342,7,,,,2000.12,0
23032060,17:59:16,17:59:16,1343,8,,,,2277.92,0
23032060,17:59:53,17:59:53,1344,9,,,,2527.54,0
23032060,18:00:25,18:00:25,1345,10,,,,2710.95,0
23032060,18:01:09,18:01:09,1346,11,,,,2976.88,0
23032060,18:03:00,18:03:00,9873,12,,,,3526.49,
23032060,18:03:52,18:03:52,9961,13,,,,3956.94,0
23032060,18:05:18,18:05:18,1398,14,,,,4462.05,0
23032060,18:05:49,18:05:49,6893,15,,,,4677.83,0
23032060,18:06:41,18:06:41,1200,16,,,,5058.03,0
23032060,18:07:08,18:07:08,1201,17,,,,5242.78,0
23032060,18:07:51,18:07:51,1202,18,,,,5508.34,0
23032060,18:08:18,18:08:18,1203,19,,,,5695.46,0
23032060,18:09:16,18:09:16,1204,20,,,,6013.99,0
23032060,18:10:03,18:10:03,1205,21,,,,6270.61,0
23032060,18:10:44,18:10:44,1206,22,,,,6482.02,0
23032060,18:11:28,18:11:28,9590,23,,,,6686.28,0
23032060,18:12:22,18:12:22,1208,24,,,,6985.66,0
23032060,18:13:00,18:13:00,1209,25,,,,7221.95,
23032060,18:13:54,18:13:54,1294,26,,,,7535.5,0
23032060,18:14:16,18:14:16,1295,27,,,,7688.79,0
23032060,18:14:48,18:14:48,1296,28,,,,7910.35,0
23032060,18:15:11,18:15:11,1297,29,,,,8105,0
23032060,18:15:51,18:15:51,1299,30,,,,8371.4,0
23032060,18:16:11,18:16:11,1300,31,,,,8570.2,0
23032060,18:16:44,18:16:44,1301,32,,,,8797.29,0
23032060,18:17:10,18:17:10,1302,33,,,,8940.05,0
23032060,18:17:36,18:17:36,1303,34,,,,9151.38,0
23032060,18:18:14,18:18:14,1304,35,,,,9425.67,0
23032060,18:18:27,18:18:27,1305,36,,,,9534.92,0
23032060,18:18:47,18:18:47,1306,37,,,,9669.85,0
23032060,18:19:23,18:19:23,1307,38,,,,9906.64,0
23032060,18:19:51,18:19:51,1308,39,,,,10082.43,0
23032060,18:20:50,18:20:50,1309,40,,,,10501.36,0
23032060,18:21:11,18:21:11,1310,41,,,,10637.57,0
23032060,18:21:55,18:21:55,1311,42,,,,10942.53,0
23032060,18:22:28,18:22:28,1312,43,,,,11150.53,0
23032060,18:22:46,18:22:46,1313,44,,,,11309.25,0
23032060,18:23:17,18:23:17,1314,45,,,,11486.43,0
23032060,18:24:00,18:24:00,10496,46,,,,11744.2,
23032060,18:24:37,18:24:37,5188,47,,,,11970.2,0
23032060,18:25:17,18:25:17,1349,48,,,,12216.72,0
23032060,18:26:00,18:26:00,1350,49,,1,,12458.46,
23229020,06:10:00,06:10:00,10014,1,,,1,0,
23229020,06:11:46,06:11:46,4339,2,,,,713.97,0
23229020,06:12:35,06:12:35,10093,3,,,,947.96,0
23229020,06:13:29,06:13:29,1339,4,,,,1291.34,0
23229020,06:14:03,06:14:03,1340,5,,,,1443.78,0
23229020,06:14:49,06:14:49,1341,6,,,,1715.29,0
23229020,06:15:41,06:15:41,1342,7,,,,2000.12,0
23229020,06:16:36,06:16:36,1343,8,,,,2277.92,0
23229020,06:17:10,06:17:10,1344,9,,,,2527.54,0
23229020,06:17:39,06:17:39,1345,10,,,,2710.95,0
23229020,06:18:19,06:18:19,1346,11,,,,2976.88,0
23229020,06:20:00,06:20:00,9873,12,,,,3526.49,
23229020,06:20:47,06:20:47,9961,13,,,,3956.94,0
23229020,06:22:04,06:22:04,1398,14,,,,4462.05,0
23229020,06:22:32,06:22:32,6893,15,,,,4677.83,0
23229020,06:23:19,06:23:19,1200,16,,,,5058.03,0
23229020,06:23:43,06:23:43,1201,17,,,,5242.78,0
23229020,06:24:22,06:24:22,1202,18,,,,5508.34,0
23229020,06:24:47,06:24:47,1203,19,,,,5695.46,0
23229020,06:25:38,06:25:38,1204,20,,,,6013.99,0
23229020,06:26:21,06:26:21,1205,21,,,,6270.61,0
23229020,06:26:58,06:26:58,1206,22,,,,6482.02,0
23229020,06:27:37,06:27:37,9590,23,,,,6686.28,0
23229020,06:28:25,06:28:25,1208,24,,,,6985.66,0
23229020,06:29:00,06:29:00,1209,25,,,,7221.95,
23229020,06:29:58,06:29:58,1294,26,,,,7535.5,0
23229020,06:30:23,06:30:23,1295,27,,,,7688.79,0
23229020,06:30:57,06:30:57,1296,28,,,,7910.35,0
23229020,06:31:22,06:31:22,1297,29,,,,8105,0
23229020,06:32:07,06:32:07,1299,30,,,,8371.4,0
23229020,06:32:29,06:32:29,1300,31,,,,8570.2,0
23229020,06:33:04,06:33:04,1301,32,,,,8797.29,0
23229020,06:33:33,06:33:33,1302,33,,,,8940.05,0
23229020,06:34:01,06:34:01,1303,34,,,,9151.38,0
23229020,06:34:43,06:34:43,1304,35,,,,9425.67,0
23229020,06:34:57,06:34:57,1305,36,,,,9534.92,0
23229020,06:35:18,06:35:18,1306,37,,,,9669.85,0
23229020,06:35:58,06:35:58,1307,38,,,,9906.64,0
23229020,06:36:28,06:36:28,1308,39,,,,10082.43,0
23229020,06:37:32,06:37:32,1309,40,,,,10501.36,0
23229020,06:37:55,06:37:55,1310,41,,,,10637.57,0
23229020,06:38:44,06:38:44,1311,42,,,,10942.53,0
23229020,06:39:19,06:39:19,1312,43,,,,11150.53,0
23229020,06:39:39,06:39:39,1313,44,,,,11309.25,0
23229020,06:40:13,06:40:13,1314,45,,,,11486.43,0
23229020,06:41:00,06:41:00,10496,46,,,,11744.2,
23229020,06:41:37,06:41:37,5188,47,,,,11970.2,0
23229020,06:42:17,06:42:17,1349,48,,,,12216.72,0
23229020,06:43:00,06:43:00,1350,49,,1,,12458.46,
23229030,06:10:00,06:10:00,10014,1,,,1,0,
23229030,06:11:46,06:11:46,4339,2,,,,713.97,0
23229030,06:12:35,06:12:35,10093,3,,,,947.96,0
23229030,06:13:29,06:13:29,1339,4,,,,1291.34,0
23229030,06:14:03,06:14:03,1340,5,,,,1443.78,0
23229030,06:14:49,06:14:49,1341,6,,,,1715.29,0
23229030,06:15:41,06:15:41,1342,7,,,,2000.12,0
23229030,06:16:36,06:16:36,1343,8,,,,2277.92,0
23229030,06:17:10,06:17:10,1344,9,,,,2527.54,0
23229030,06:17:39,06:17:39,1345,10,,,,2710.95,0
23229030,06:18:19,06:18:19,1346,11,,,,2976.88,0
23229030,06:20:00,06:20:00,9873,12,,,,3526.49,
23229030,06:20:47,06:20:47,9961,13,,,,3956.94,0
23229030,06:22:04,06:22:04,1398,14,,,,4462.05,0
23229030,06:22:32,06:22:32,6893,15,,,,4677.83,0
23229030,06:23:19,06:23:19,1200,16,,,,5058.03,0
23229030,06:23:43,06:23:43,1201,17,,,,5242.78,0
23229030,06:24:22,06:24:22,1202,18,,,,5508.34,0
23229030,06:24:47,06:24:47,1203,19,,,,5695.46,0
23229030,06:25:38,06:25:38,1204,20,,,,6013.99,0
23229030,06:26:21,06:26:21,1205,21,,,,6270.61,0
23229030,06:26:58,06:26:58,1206,22,,,,6482.02,0
23229030,06:27:37,06:27:37,9590,23,,,,6686.28,0
23229030,06:28:25,06:28:25,1208,24,,,,6985.66,0
23229030,06:29:00,06:29:00,1209,25,,,,7221.95,
23229030,06:29:58,06:29:58,1294,26,,,,7535.5,0
23229030,06:30:23,06:30:23,1295,27,,,,7688.79,0
23229030,06:30:57,06:30:57,1296,28,,,,7910.35,0
23229030,06:31:22,06:31:22,1297,29,,,,8105,0
23229030,06:32:07,06:32:07,1299,30,,,,8371.4,0
23229030,06:32:29,06:32:29,1300,31,,,,8570.2,0
23229030,06:33:04,06:33:04,1301,32,,,,8797.29,0
23229030,06:33:33,06:33:33,1302,33,,,,8940.05,0
23229030,06:34:01,06:34:01,1303,34,,,,9151.38,0
23229030,06:34:43,06:34:43,1304,35,,,,9425.67,0
23229030,06:34:57,06:34:57,1305,36,,,,9534.92,0
23229030,06:35:18,06:35:18,1306,37,,,,9669.85,0
23229030,06:35:58,06:35:58,1307,38,,,,9906.64,0
23229030,06:36:28,06:36:28,1308,39,,,,10082.43,0
23229030,06:37:32,06:37:32,1309,40,,,,10501.36,0
23229030,06:37:55,06:37:55,1310,41,,,,10637.57,0
23229030,06:38:44,06:38:44,1311,42,,,,10942.53,0
23229030,06:39:19,06:39:19,1312,43,,,,11150.53,0
23229030,06:39:39,06:39:39,1313,44,,,,11309.25,0
23229030,06:40:13,06:40:13,1314,45,,,,11486.43,0
23229030,06:41:00,06:41:00,10496,46,,,,11744.2,
23229030,06:41:37,06:41:37,5188,47,,,,11970.2,0
23229030,06:42:17,06:42:17,1349,48,,,,12216.72,0
23229030,06:43:00,06:43:00,1350,49,,1,,12458.46,
23229040,06:10:00,06:10:00,10014,1,,,1,0,
23229040,06:11:46,06:11:46,4339,2,,,,713.97,0
23229040,06:12:35,06:12:35,10093,3,,,,947.96,0
23229040,06:13:29,06:13:29,1339,4,,,,1291.34,0
23229040,06:14:03,06:14:03,1340,5,,,,1443.78,0
23229040,06:14:49,06:14:49,1341,6,,,,1715.29,0
23229040,06:15:41,06:15:41,1342,7,,,,2000.12,0
23229040,06:16:36,06:16:36,1343,8,,,,2277.92,0
23229040,06:17:10,06:17:10,1344,9,,,,2527.54,0
23229040,06:17:39,06:17:39,1345,10,,,,2710.95,0
23229040,06:18:19,06:18:19,1346,11,,,,2976.88,0
23229040,06:20:00,06:20:00,9873,12,,,,3526.49,
23229040,06:20:47,06:20:47,9961,13,,,,3956.94,0
23229040,06:22:04,06:22:04,1398,14,,,,4462.05,0
23229040,06:22:32,06:22:32,6893,15,,,,4677.83,0
23229040,06:23:19,06:23:19,1200,16,,,,5058.03,0
23229040,06:23:43,06:23:43,1201,17,,,,5242.78,0
23229040,06:24:22,06:24:22,1202,18,,,,5508.34,0
23229040,06:24:47,06:24:47,1203,19,,,,5695.46,0
23229040,06:25:38,06:25:38,1204,20,,,,6013.99,0
23229040,06:26:21,06:26:21,1205,21,,,,6270.61,0
23229040,06:26:58,06:26:58,1206,22,,,,6482.02,0
23229040,06:27:37,06:27:37,9590,23,,,,6686.28,0
23229040,06:28:25,06:28:25,1208,24,,,,6985.66,0
23229040,06:29:00,06:29:00,1209,25,,,,7221.95,
23229040,06:29:58,06:29:58,1294,26,,,,7535.5,0
23229040,06:30:23,06:30:23,1295,27,,,,7688.79,0
23229040,06:30:57,06:30:57,1296,28,,,,7910.35,0
23229040,06:31:22,06:31:22,1297,29,,,,8105,0
23229040,06:32:07,06:32:07,1299,30,,,,8371.4,0
23229040,06:32:29,06:32:29,1300,31,,,,8570.2,0
23229040,06:33:04,06:33:04,1301,32,,,,8797.29,0
23229040,06:33:33,06:33:33,1302,33,,,,8940.05,0
23229040,06:34:01,06:34:01,1303,34,,,,9151.38,0
23229040,06:34:43,06:34:43,1304,35,,,,9425.67,0
23229040,06:34:57,06:34:57,1305,36,,,,9534.92,0
23229040,06:35:18,06:35:18,1306,37,,,,9669.85,0
23229040,06:35:58,06:35:58,1307,38,,,,9906.64,0
23229040,06:36:28,06:36:28,1308,39,,,,10082.43,0
23229040,06:37:32,06:37:32,1309,40,,,,10501.36,0
23229040,06:37:55,06:37:55,1310,41,,,,10637.57,0
23229040,06:38:44,06:38:44,1311,42,,,,10942.53,0
23229040,06:39:19,06:39:19,1312,43,,,,11150.53,0
23229040,06:39:39,06:39:39,1313,44,,,,11309.25,0
23229040,06:40:13,06:40:13,1314,45,,,,11486.43,0
23229040,06:41:00,06:41:00,10496,46,,,,11744.2,
23229040,06:41:37,06:41:37,5188,47,,,,11970.2,0
23229040,06:42:17,06:42:17,1349,48,,,,12216.72,0
23229040,06:43:00,06:43:00,1350,49,,1,,12458.46,
23229050,06:10:00,06:10:00,10014,1,,,1,0,
23229050,06:11:46,06:11:46,4339,2,,,,713.97,0
23229050,06:12:35,06:12:35,10093,3,,,,947.96,0
23229050,06:13:29,06:13:29,1339,4,,,,1291.34,0
23229050,06:14:03,06:14:03,1340,5,,,,1443.78,0
23229050,06:14:49,06:14:49,1341,6,,,,1715.29,0
23229050,06:15:41,06:15:41,1342,7,,,,2000.12,0
23229050,06:16:36,06:16:36,1343,8,,,,2277.92,0
23229050,06:17:10,06:17:10,1344,9,,,,2527.54,0
23229050,06:17:39,06:17:39,1345,10,,,,2710.95,0
23229050,06:18:19,06:18:19,1346,11,,,,2976.88,0
23229050,06:20:00,06:20:00,9873,12,,,,3526.49,
23229050,06:20:47,06:20:47,9961,13,,,,3956.94,0
23229050,06:22:04,06:22:04,1398,14,,,,4462.05,0
23229050,06:22:32,06:22:32,6893,15,,,,4677.83,0
23229050,06:23:19,06:23:19,1200,16,,,,5058.03,0
23229050,06:23:43,06:23:43,1201,17,,,,5242.78,0
23229050,06:24:22,06:24:22,1202,18,,,,5508.34,0
23229050,06:24:47,06:24:47,1203,19,,,,5695.46,0
23229050,06:25:38,06:25:38,1204,20,,,,6013.99,0
23229050,06:26:21,06:26:21,1205,21,,,,6270.61,0
23229050,06:26:58,06:26:58,1206,22,,,,6482.02,0
23229050,06:27:37,06:27:37,9590,23,,,,6686.28,0
23229050,06:28:25,06:28:25,1208,24,,,,6985.66,0
23229050,06:29:00,06:29:00,1209,25,,,,7221.95,
23229050,06:29:58,06:29:58,1294,26,,,,7535.5,0
23229050,06:30:23,06:30:23,1295,27,,,,7688.79,0
23229050,06:30:57,06:30:57,1296,28,,,,7910.35,0
23229050,06:31:22,06:31:22,1297,29,,,,8105,0
23229050,06:32:07,06:32:07,1299,30,,,,8371.4,0
23229050,06:32:29,06:32:29,1300,31,,,,8570.2,0
23229050,06:33:04,06:33:04,1301,32,,,,8797.29,0
23229050,06:33:33,06:33:33,1302,33,,,,8940.05,0
23229050,06:34:01,06:34:01,1303,34,,,,9151.38,0
23229050,06:34:43,06:34:43,1304,35,,,,9425.67,0
23229050,06:34:57,06:34:57,1305,36,,,,9534.92,0
23229050,06:35:18,06:35:18,1306,37,,,,9669.85,0
23229050,06:35:58,06:35:58,1307,38,,,,9906.64,0
23229050,06:36:28,06:36:28,1308,39,,,,10082.43,0
23229050,06:37:32,06:37:32,1309,40,,,,10501.36,0
23229050,06:37:55,06:37:55,1310,41,,,,10637.57,0
23229050,06:38:44,06:38:44,1311,42,,,,10942.53,0
23229050,06:39:19,06:39:19,1312,43,,,,11150.53,0
23229050,06:39:39,06:39:39,1313,44,,,,11309.25,0
23229050,06:40:13,06:40:13,1314,45,,,,11486.43,0
23229050,06:41:00,06:41:00,10496,46,,,,11744.2,
23229050,06:41:37,06:41:37,5188,47,,,,11970.2,0
23229050,06:42:17,06:42:17,1349,48,,,,12216.72,0
23229050,06:43:00,06:43:00,1350,49,,1,,12458.46,
23229060,06:10:00,06:10:00,10014,1,,,1,0,
23229060,06:11:46,06:11:46,4339,2,,,,713.97,0
23229060,06:12:35,06:12:35,10093,3,,,,947.96,0
23229060,06:13:29,06:13:29,1339,4,,,,1291.34,0
23229060,06:14:03,06:14:03,1340,5,,,,1443.78,0
23229060,06:14:49,06:14:49,1341,6,,,,1715.29,0
23229060,06:15:41,06:15:41,1342,7,,,,2000.12,0
23229060,06:16:36,06:16:36,1343,8,,,,2277.92,0
23229060,06:17:10,06:17:10,1344,9,,,,2527.54,0
23229060,06:17:39,06:17:39,1345,10,,,,2710.95,0
23229060,06:18:19,06:18:19,1346,11,,,,2976.88,0
23229060,06:20:00,06:20:00,9873,12,,,,3526.49,
23229060,06:20:47,06:20:47,9961,13,,,,3956.94,0
23229060,06:22:04,06:22:04,1398,14,,,,4462.05,0
23229060,06:22:32,06:22:32,6893,15,,,,4677.83,0
23229060,06:23:19,06:23:19,1200,16,,,,5058.03,0
23229060,06:23:43,06:23:43,1201,17,,,,5242.78,0
23229060,06:24:22,06:24:22,1202,18,,,,5508.34,0
23229060,06:24:47,06:24:47,1203,19,,,,5695.46,0
23229060,06:25:38,06:25:38,1204,20,,,,6013.99,0
23229060,06:26:21,06:26:21,1205,21,,,,6270.61,0
23229060,06:26:58,06:26:58,1206,22,,,,6482.02,0
23229060,06:27:37,06:27:37,9590,23,,,,6686.28,0
23229060,06:28:25,06:28:25,1208,24,,,,6985.66,0
23229060,06:29:00,06:29:00,1209,25,,,,7221.95,
23229060,06:29:58,06:29:58,1294,26,,,,7535.5,0
23229060,06:30:23,06:30:23,1295,27,,,,7688.79,0
23229060,06:30:57,06:30:57,1296,28,,,,7910.35,0
23229060,06:31:22,06:31:22,1297,29,,,,8105,0
23229060,06:32:07,06:32:07,1299,30,,,,8371.4,0
23229060,06:32:29,06:32:29,1300,31,,,,8570.2,0
23229060,06:33:04,06:33:04,1301,32,,,,8797.29,0
23229060,06:33:33,06:33:33,1302,33,,,,8940.05,0
23229060,06:34:01,06:34:01,1303,34,,,,9151.38,0
23229060,06:34:43,06:34:43,1304,35,,,,9425.67,0
23229060,06:34:57,06:34:57,1305,36,,,,9534.92,0
23229060,06:35:18,06:35:18,1306,37,,,,9669.85,0
23229060,06:35:58,06:35:58,1307,38,,,,9906.64,0
23229060,06:36:28,06:36:28,1308,39,,,,10082.43,0
23229060,06:37:32,06:37:32,1309,40,,,,10501.36,0
23229060,06:37:55,06:37:55,1310,41,,,,10637.57,0
23229060,06:38:44,06:38:44,1311,42,,,,10942.53,0
23229060,06:39:19,06:39:19,1312,43,,,,11150.53,0
23229060,06:39:39,06:39:39,1313,44,,,,11309.25,0
23229060,06:40:13,06:40:13,1314,45,,,,11486.43,0
23229060,06:41:00,06:41:00,10496,46,,,,11744.2,
23229060,06:41:37,06:41:37,5188,47,,,,11970.2,0
23229060,06:42:17,06:42:17,1349,48,,,,12216.72,0
23229060,06:43:00,06:43:00,1350,49,,1,,12458.46,
23963100,17:22:00,17:22:00,10014,1,,,1,0,
23963100,17:23:57,17:23:57,4339,2,,,,713.97,0
23963100,17:24:50,17:24:50,10093,3,,,,947.96,0
23963100,17:25:50,17:25:50,1339,4,,,,1291.34,0
23963100,17:26:27,17:26:27,1340,5,,,,1443.78,0
23963100,17:27:18,17:27:18,1341,6,,,,1715.29,0
23963100,17:28:16,17:28:16,1342,7,,,,2000.12,0
23963100,17:29:16,17:29:16,1343,8,,,,2277.92,0
23963100,17:29:53,17:29:53,1344,9,,,,2527.54,0
23963100,17:30:25,17:30:25,1345,10,,,,2710.95,0
23963100,17:31:09,17:31:09,1346,11,,,,2976.88,0
23963100,17:33:00,17:33:00,9873,12,,,,3526.49,
23963100,17:33:52,17:33:52,9961,13,,,,3956.94,0
23963100,17:35:18,17:35:18,1398,14,,,,4462.05,0
23963100,17:35:49,17:35:49,6893,15,,,,4677.83,0
23963100,17:36:41,17:36:41,1200,16,,,,5058.03,0
23963100,17:37:08,17:37:08,1201,17,,,,5242.78,0
23963100,17:37:51,17:37:51,1202,18,,,,5508.34,0
23963100,17:38:18,17:38:18,1203,19,,,,5695.46,0
23963100,17:39:16,17:39:16,1204,20,,,,6013.99,0
23963100,17:40:03,17:40:03,1205,21,,,,6270.61,0
23963100,17:40:44,17:40:44,1206,22,,,,6482.02,0
23963100,17:41:28,17:41:28,9590,23,,,,6686.28,0
23963100,17:42:22,17:42:22,1208,24,,,,6985.66,0
23963100,17:43:00,17:43:00,1209,25,,,,7221.95,
23963100,17:43:54,17:43:54,1294,26,,,,7535.5,0
23963100,17:44:16,17:44:16,1295,27,,,,7688.79,0
23963100,17:44:48,17:44:48,1296,28,,,,7910.35,0
23963100,17:45:11,17:45:11,1297,29,,,,8105,0
23963100,17:45:51,17:45:51,1299,30,,,,8371.4,0
23963100,17:46:11,17:46:11,1300,31,,,,8570.2,0
23963100,17:46:44,17:46:44,1301,32,,,,8797.29,0
23963100,17:47:10,17:47:10,1302,33,,,,8940.05,0
23963100,17:47:36,17:47:36,1303,34,,,,9151.38,0
23963100,17:48:14,17:48:14,1304,35,,,,9425.67,0
23963100,17:48:27,17:48:27,1305,36,,,,9534.92,0
23963100,17:48:47,17:48:47,1306,37,,,,9669.85,0
23963100,17:49:23,17:49:23,1307,38,,,,9906.64,0
23963100,17:49:51,17:49:51,1308,39,,,,10082.43,0
23963100,17:50:50,17:50:50,1309,40,,,,10501.36,0
23963100,17:51:11,17:51:11,1310,41,,,,10637.57,0
23963100,17:51:55,17:51:55,1311,42,,,,10942.53,0
23963100,17:52:28,17:52:28,1312,43,,,,11150.53,0
23963100,17:52:46,17:52:46,1313,44,,,,11309.25,0
23963100,17:53:17,17:53:17,1314,45,,,,11486.43,0
23963100,17:54:00,17:54:00,10496,46,,,,11744.2,
23963100,17:54:37,17:54:37,5188,47,,,,11970.2,0
23963100,17:55:17,17:55:17,1349,48,,,,12216.72,0
23963100,17:56:00,17:56:00,1350,49,,1,,12458.46,
24088020,17:38:00,17:38:00,10014,1,,,1,0,
24088020,17:39:57,17:39:57,4339,2,,,,713.97,0
24088020,17:40:50,17:40:50,10093,3,,,,947.96,0
24088020,17:41:50,17:41:50,1339,4,,,,1291.34,0
24088020,17:42:27,17:42:27,1340,5,,,,1443.78,0
24088020,17:43:18,17:43:18,1341,6,,,,1715.29,0
24088020,17:44:16,17:44:16,1342,7,,,,2000.12,0
24088020,17:45:16,17:45:16,1343,8,,,,2277.92,0
24088020,17:45:53,17:45:53,1344,9,,,,2527.54,0
24088020,17:46:25,17:46:25,1345,10,,,,2710.95,0
24088020,17:47:09,17:47:09,1346,11,,,,2976.88,0
24088020,17:49:00,17:49:00,9873,12,,,,3526.49,
24088020,17:49:52,17:49:52,9961,13,,,,3956.94,0
24088020,17:51:18,17:51:18,1398,14,,,,4462.05,0
24088020,17:51:49,17:51:49,6893,15,,,,4677.83,0
24088020,17:52:41,17:52:41,1200,16,,,,5058.03,0
24088020,17:53:08,17:53:08,1201,17,,,,5242.78,0
24088020,17:53:51,17:53:51,1202,18,,,,5508.34,0
24088020,17:54:18,17:54:18,1203,19,,,,5695.46,0
24088020,17:55:16,17:55:16,1204,20,,,,6013.99,0
24088020,17:56:03,17:56:03,1205,21,,,,6270.61,0
24088020,17:56:44,17:56:44,1206,22,,,,6482.02,0
24088020,17:57:28,17:57:28,9590,23,,,,6686.28,0
24088020,17:58:22,17:58:22,1208,24,,,,6985.66,0
24088020,17:59:00,17:59:00,1209,25,,,,7221.95,
24088020,17:59:54,17:59:54,1294,26,,,,7535.5,0
24088020,18:00:16,18:00:16,1295,27,,,,7688.79,0
24088020,18:00:48,18:00:48,1296,28,,,,7910.35,0
24088020,18:01:11,18:01:11,1297,29,,,,8105,0
24088020,18:01:51,18:01:51,1299,30,,,,8371.4,0
24088020,18:02:11,18:02:11,1300,31,,,,8570.2,0
24088020,18:02:44,18:02:44,1301,32,,,,8797.29,0
24088020,18:03:10,18:03:10,1302,33,,,,8940.05,0
24088020,18:03:36,18:03:36,1303,34,,,,9151.38,0
24088020,18:04:14,18:04:14,1304,35,,,,9425.67,0
24088020,18:04:27,18:04:27,1305,36,,,,9534.92,0
24088020,18:04:47,18:04:47,1306,37,,,,9669.85,0
24088020,18:05:23,18:05:23,1307,38,,,,9906.64,0
24088020,18:05:51,18:05:51,1308,39,,,,10082.43,0
24088020,18:06:50,18:06:50,1309,40,,,,10501.36,0
24088020,18:07:11,18:07:11,1310,41,,,,10637.57,0
24088020,18:07:55,18:07:55,1311,42,,,,10942.53,0
24088020,18:08:28,18:08:28,1312,43,,,,11150.53,0
24088020,18:08:46,18:08:46,1313,44,,,,11309.25,0
24088020,18:09:17,18:09:17,1314,45,,,,11486.43,0
24088020,18:10:00,18:10:00,10496,46,,,,11744.2,
24088020,18:10:37,18:10:37,5188,47,,,,11970.2,0
24088020,18:11:17,18:11:17,1349,48,,,,12216.72,0
24088020,18:12:00,18:12:00,1350,49,,1,,12458.46,
24088030,17:38:00,17:38:00,10014,1,,,1,0,
24088030,17:39:57,17:39:57,4339,2,,,,713.97,0
24088030,17:40:50,17:40:50,10093,3,,,,947.96,0
24088030,17:41:50,17:41:50,1339,4,,,,1291.34,0
24088030,17:42:27,17:42:27,1340,5,,,,1443.78,0
24088030,17:43:18,17:43:18,1341,6,,,,1715.29,0
24088030,17:44:16,17:44:16,1342,7,,,,2000.12,0
24088030,17:45:16,17:45:16,1343,8,,,,2277.92,0
24088030,17:45:53,17:45:53,1344,9,,,,2527.54,0
24088030,17:46:25,17:46:25,1345,10,,,,2710.95,0
24088030,17:47:09,17:47:09,1346,11,,,,2976.88,0
24088030,17:49:00,17:49:00,9873,12,,,,3526.49,
24088030,17:49:52,17:49:52,9961,13,,,,3956.94,0
24088030,17:51:18,17:51:18,1398,14,,,,4462.05,0
24088030,17:51:49,17:51:49,6893,15,,,,4677.83,0
24088030,17:52:41,17:52:41,1200,16,,,,5058.03,0
24088030,17:53:08,17:53:08,1201,17,,,,5242.78,0
24088030,17:53:51,17:53:51,1202,18,,,,5508.34,0
24088030,17:54:18,17:54:18,1203,19,,,,5695.46,0
24088030,17:55:16,17:55:16,1204,20,,,,6013.99,0
24088030,17:56:03,17:56:03,1205,21,,,,6270.61,0
24088030,17:56:44,17:56:44,1206,22,,,,6482.02,0
24088030,17:57:28,17:57:28,9590,23,,,,6686.28,0
24088030,17:58:22,17:58:22,1208,24,,,,6985.66,0
24088030,17:59:00,17:59:00,1209,25,,,,7221.95,
24088030,17:59:54,17:59:54,1294,26,,,,7535.5,0
24088030,18:00:16,18:00:16,1295,27,,,,7688.79,0
24088030,18:00:48,18:00:48,1296,28,,,,7910.35,0
24088030,18:01:11,18:01:11,1297,29,,,,8105,0
24088030,18:01:51,18:01:51,1299,30,,,,8371.4,0
24088030,18:02:11,18:02:11,1300,31,,,,8570.2,0
24088030,18:02:44,18:02:44,1301,32,,,,8797.29,0
24088030,18:03:10,18:03:10,1302,33,,,,8940.05,0
24088030,18:03:36,18:03:36,1303,34,,,,9151.38,0
24088030,18:04:14,18:04:14,1304,35,,,,9425.67,0
24088030,18:04:27,18:04:27,1305,36,,,,9534.92,0
24088030,18:04:47,18:04:47,1306,37,,,,9669.85,0
24088030,18:05:23,18:05:23,1307,38,,,,9906.64,0
24088030,18:05:51,18:05:51,1308,39,,,,10082.43,0
24088030,18:06:50,18:06:50,1309,40,,,,10501.36,0
24088030,18:07:11,18:07:11,1310,41,,,,10637.57,0
24088030,18:07:55,18:07:55,1311,42,,,,10942.53,0
24088030,18:08:28,18:08:28,1312,43,,,,11150.53,0
24088030,18:08:46,18:08:46,1313,44,,,,11309.25,0
24088030,18:09:17,18:09:17,1314,45,,,,11486.43,0
24088030,18:10:00,18:10:00,10496,46,,,,11744.2,
24088030,18:10:37,18:10:37,5188,47,,,,11970.2,0
24088030,18:11:17,18:11:17,1349,48,,,,12216.72,0
24088030,18:12:00,18:12:00,1350,49,,1,,12458.46,
24088040,17:38:00,17:38:00,10014,1,,,1,0,
24088040,17:39:57,17:39:57,4339,2,,,,713.97,0
24088040,17:40:50,17:40:50,10093,3,,,,947.96,0
24088040,17:41:50,17:41:50,1339,4,,,,1291.34,0
24088040,17:42:27,17:42:27,1340,5,,,,1443.78,0
24088040,17:43:18,17:43:18,1341,6,,,,1715.29,0
24088040,17:44:16,17:44:16,1342,7,,,,2000.12,0
24088040,17:45:16,17:45:16,1343,8,,,,2277.92,0
24088040,17:45:53,17:45:53,1344,9,,,,2527.54,0
24088040,17:46:25,17:46:25,1345,10,,,,2710.95,0
24088040,17:47:09,17:47:09,1346,11,,,,2976.88,0
24088040,17:49:00,17:49:00,9873,12,,,,3526.49,
24088040,17:49:52,17:49:52,9961,13,,,,3956.94,0
24088040,17:51:18,17:51:18,1398,14,,,,4462.05,0
24088040,17:51:49,17:51:49,6893,15,,,,4677.83,0
24088040,17:52:41,17:52:41,1200,16,,,,5058.03,0
24088040,17:53:08,17:53:08,1201,17,,,,5242.78,0
24088040,17:53:51,17:53:51,1202,18,,,,5508.34,0
24088040,17:54:18,17:54:18,1203,19,,,,5695.46,0
24088040,17:55:16,17:55:16,1204,20,,,,6013.99,0
24088040,17:56:03,17:56:03,1205,21,,,,6270.61,0
24088040,17:56:44,17:56:44,1206,22,,,,6482.02,0
24088040,17:57:28,17:57:28,9590,23,,,,6686.28,0
24088040,17:58:22,17:58:22,1208,24,,,,6985.66,0
24088040,17:59:00,17:59:00,1209,25,,,,7221.95,
24088040,17:59:54,17:59:54,1294,26,,,,7535.5,0
24088040,18:00:16,18:00:16,1295,27,,,,7688.79,0
24088040,18:00:48,18:00:48,1296,28,,,,7910.35,0
24088040,18:01:11,18:01:11,1297,29,,,,8105,0
24088040,18:01:51,18:01:51,1299,30,,,,8371.4,0
24088040,18:02:11,18:02:11,1300,31,,,,8570.2,0
24088040,18:02:44,18:02:44,1301,32,,,,8797.29,0
24088040,18:03:10,18:03:10,1302,33,,,,8940.05,0
24088040,18:03:36,18:03:36,1303,34,,,,9151.38,0
24088040,18:04:14,18:04:14,1304,35,,,,9425.67,0
24088040,18:04:27,18:04:27,1305,36,,,,9534.92,0
24088040,18:04:47,18:04:47,1306,37,,,,9669.85,0
24088040,18:05:23,18:05:23,1307,38,,,,9906.64,0
24088040,18:05:51,18:05:51,1308,39,,,,10082.43,0
24088040,18:06:50,18:06:50,1309,40,,,,10501.36,0
24088040,18:07:11,18:07:11,1310,41,,,,10637.57,0
24088040,18:07:55,18:07:55,1311,42,,,,10942.53,0
24088040,18:08:28,18:08:28,1312,43,,,,11150.53,0
24088040,18:08:46,18:08:46,1313,44,,,,11309.25,0
24088040,18:09:17,18:09:17,1314,45,,,,11486.43,0
24088040,18:10:00,18:10:00,10496,46,,,,11744.2,
24088040,18:10:37,18:10:37,5188,47,,,,11970.2,0
24088040,18:11:17,18:11:17,1349,48,,,,12216.72,0
24088040,18:12:00,18:12:00,1350,49,,1,,12458.46,
24088050,17:38:00,17:38:00,10014,1,,,1,0,
24088050,17:39:57,17:39:57,4339,2,,,,713.97,0
24088050,17:40:50,17:40:50,10093,3,,,,947.96,0
24088050,17:41:50,17:41:50,1339,4,,,,1291.34,0
24088050,17:42:27,17:42:27,1340,5,,,,1443.78,0
24088050,17:43:18,17:43:18,1341,6,,,,1715.29,0
24088050,17:44:16,17:44:16,1342,7,,,,2000.12,0
24088050,17:45:16,17:45:16,1343,8,,,,2277.92,0
24088050,17:45:53,17:45:53,1344,9,,,,2527.54,0
24088050,17:46:25,17:46:25,1345,10,,,,2710.95,0
24088050,17:47:09,17:47:09,1346,11,,,,2976.88,0
24088050,17:49:00,17:49:00,9873,12,,,,3526.49,
24088050,17:49:52,17:49:52,9961,13,,,,3956.94,0
24088050,17:51:18,17:51:18,1398,14,,,,4462.05,0
24088050,17:51:49,17:51:49,6893,15,,,,4677.83,0
24088050,17:52:41,17:52:41,1200,16,,,,5058.03,0
24088050,17:53:08,17:53:08,1201,17,,,,5242.78,0
24088050,17:53:51,17:53:51,1202,18,,,,5508.34,0
24088050,17:54:18,17:54:18,1203,19,,,,5695.46,0
24088050,17:55:16,17:55:16,1204,20,,,,6013.99,0
24088050,17:56:03,17:56:03,1205,21,,,,6270.61,0
24088050,17:56:44,17:56:44,1206,22,,,,6482.02,0
24088050,17:57:28,17:57:28,9590,23,,,,6686.28,0
24088050,17:58:22,17:58:22,1208,24,,,,6985.66,0
24088050,17:59:00,17:59:00,1209,25,,,,7221.95,
24088050,17:59:54,17:59:54,1294,26,,,,7535.5,0
24088050,18:00:16,18:00:16,1295,27,,,,7688.79,0
24088050,18:00:48,18:00:48,1296,28,,,,7910.35,0
24088050,18:01:11,18:01:11,1297,29,,,,8105,0
24088050,18:01:51,18:01:51,1299,30,,,,8371.4,0
24088050,18:02:11,18:02:11,1300,31,,,,8570.2,0
24088050,18:02:44,18:02:44,1301,32,,,,8797.29,0
24088050,18:03:10,18:03:10,1302,33,,,,8940.05,0
24088050,18:03:36,18:03:36,1303,34,,,,9151.38,0
24088050,18:04:14,18:04:14,1304,35,,,,9425.67,0
24088050,18:04:27,18:04:27,1305,36,,,,9534.92,0
24088050,18:04:47,18:04:47,1306,37,,,,9669.85,0
24088050,18:05:23,18:05:23,1307,38,,,,9906.64,0
24088050,18:05:51,18:05:51,1308,39,,,,10082.43,0
24088050,18:06:50,18:06:50,1309,40,,,,10501.36,0
24088050,18:07:11,18:07:11,1310,41,,,,10637.57,0
24088050,18:07:55,18:07:55,1311,42,,,,10942.53,0
24088050,18:08:28,18:08:28,1312,43,,,,11150.53,0
24088050,18:08:46,18:08:46,1313,44,,,,11309.25,0
24088050,18:09:17,18:09:17,1314,45,,,,11486.43,0
24088050,18:10:00,18:10:00,10496,46,,,,11744.2,
24088050,18:10:37,18:10:37,5188,47,,,,11970.2,0
24088050,18:11:17,18:11:17,1349,48,,,,12216.72,0
24088050,18:12:00,18:12:00,1350,49,,1,,12458.46,
24088060,17:38:00,17:38:00,10014,1,,,1,0,
24088060,17:39:57,17:39:57,4339,2,,,,713.97,0
24088060,17:40:50,17:40:50,10093,3,,,,947.96,0
24088060,17:41:50,17:41:50,1339,4,,,,1291.34,0
24088060,17:42:27,17:42:27,1340,5,,,,1443.78,0
24088060,17:43:18,17:43:18,1341,6,,,,1715.29,0
24088060,17:44:16,17:44:16,1342,7,,,,2000.12,0
24088060,17:45:16,17:45:16,1343,8,,,,2277.92,0
24088060,17:45:53,17:45:53,1344,9,,,,2527.54,0
24088060,17:46:25,17:46:25,1345,10,,,,2710.95,0
24088060,17:47:09,17:47:09,1346,11,,,,2976.88,0
24088060,17:49:00,17:49:00,9873,12,,,,3526.49,
24088060,17:49:52,17:49:52,9961,13,,,,3956.94,0
24088060,17:51:18,17:51:18,1398,14,,,,4462.05,0
24088060,17:51:49,17:51:49,6893,15,,,,4677.83,0
24088060,17:52:41,17:52:41,1200,16,,,,5058.03,0
24088060,17:53:08,17:53:08,1201,17,,,,5242.78,0
24088060,17:53:51,17:53:51,1202,18,,,,5508.34,0
24088060,17:54:18,17:54:18,1203,19,,,,5695.46,0
24088060,17:55:16,17:55:16,1204,20,,,,6013.99,0
24088060,17:56:03,17:56:03,1205,21,,,,6270.61,0
24088060,17:56:44,17:56:44,1206,22,,,,6482.02,0
24088060,17:57:28,17:57:28,9590,23,,,,6686.28,0
24088060,17:58:22,17:58:22,1208,24,,,,6985.66,0
24088060,17:59:00,17:59:00,1209,25,,,,7221.95,
24088060,17:59:54,17:59:54,1294,26,,,,7535.5,0
24088060,18:00:16,18:00:16,1295,27,,,,7688.79,0
24088060,18:00:48,18:00:48,1296,28,,,,7910.35,0
24088060,18:01:11,18:01:11,1297,29,,,,8105,0
24088060,18:01:51,18:01:51,1299,30,,,,8371.4,0
24088060,18:02:11,18:02:11,1300,31,,,,8570.2,0
24088060,18:02:44,18:02:44,1301,32,,,,8797.29,0
24088060,18:03:10,18:03:10,1302,33,,,,8940.05,0
24088060,18:03:36,18:03:36,1303,34,,,,9151.38,0
24088060,18:04:14,18:04:14,1304,35,,,,9425.67,0
24088060,18:04:27,18:04:27,1305,36,,,,9534.92,0
24088060,18:04:47,18:04:47,1306,37,,,,9669.85,0
24088060,18:05:23,18:05:23,1307,38,,,,9906.64,0
24088060,18:05:51,18:05:51,1308,39,,,,10082.43,0
24088060,18:06:50,18:06:50,1309,40,,,,10501.36,0
24088060,18:07:11,18:07:11,1310,41,,,,10637.57,0
24088060,18:07:55,18:07:55,1311,42,,,,10942.53,0
24088060,18:08:28,18:08:28,1312,43,,,,11150.53,0
24088060,18:08:46,18:08:46,1313,44,,,,11309.25,0
24088060,18:09:17,18:09:17,1314,45,,,,11486.43,0
24088060,18:10:00,18:10:00,10496,46,,,,11744.2,
24088060,18:10:37,18:10:37,5188,47,,,,11970.2,0
24088060,18:11:17,18:11:17,1349,48,,,,12216.72,0
24088060,18:12:00,18:12:00,1350,49,,1,,12458.46,
25005020,07:39:00,07:39:00,10014,1,,,1,0,
25005020,07:41:08,07:41:08,4339,2,,,,713.97,0
25005020,07:42:06,07:42:06,10093,3,,,,947.96,0
25005020,07:43:11,07:43:11,1339,4,,,,1291.34,0
25005020,07:43:52,07:43:52,1340,5,,,,1443.78,0
25005020,07:44:47,07:44:47,1341,6,,,,1715.29,0
25005020,07:45:50,07:45:50,1342,7,,,,2000.12,0
25005020,07:46:55,07:46:55,1343,8,,,,2277.92,0
25005020,07:47:36,07:47:36,1344,9,,,,2527.54,0
25005020,07:48:11,07:48:11,1345,10,,,,2710.95,0
25005020,07:48:59,07:48:59,1346,11,,,,2976.88,0
25005020,07:51:00,07:51:00,9873,12,,,,3526.49,
25005020,07:51:57,07:51:57,9961,13,,,,3956.94,0
25005020,07:53:32,07:53:32,1398,14,,,,4462.05,0
25005020,07:54:06,07:54:06,6893,15,,,,4677.83,0
25005020,07:55:03,07:55:03,1200,16,,,,5058.03,0
25005020,07:55:33,07:55:33,1201,17,,,,5242.78,0
25005020,07:56:21,07:56:21,1202,18,,,,5508.34,0
25005020,07:56:50,07:56:50,1203,19,,,,5695.46,0
25005020,07:57:54,07:57:54,1204,20,,,,6013.99,0
25005020,07:58:45,07:58:45,1205,21,,,,6270.61,0
25005020,07:59:31,07:59:31,1206,22,,,,6482.02,0
25005020,08:00:18,08:00:18,9590,23,,,,6686.28,0
25005020,08:01:18,08:01:18,1208,24,,,,6985.66,0
25005020,08:02:00,08:02:00,1209,25,,,,7221.95,
25005020,08:03:03,08:03:03,1294,26,,,,7535.5,0
25005020,08:03:30,08:03:30,1295,27,,,,7688.79,0
25005020,08:04:07,08:04:07,1296,28,,,,7910.35,0
25005020,08:04:34,08:04:34,1297,29,,,,8105,0
25005020,08:05:23,08:05:23,1299,30,,,,8371.4,0
25005020,08:05:46,08:05:46,1300,31,,,,8570.2,0
25005020,08:06:25,08:06:25,1301,32,,,,8797.29,0
25005020,08:06:56,08:06:56,1302,33,,,,8940.05,0
25005020,08:07:27,08:07:27,1303,34,,,,9151.38,0
25005020,08:08:11,08:08:11,1304,35,,,,9425.67,0
25005020,08:08:27,08:08:27,1305,36,,,,9534.92,0
25005020,08:08:50,08:08:50,1306,37,,,,9669.85,0
25005020,08:09:32,08:09:32,1307,38,,,,9906.64,0
25005020,08:10:05,08:10:05,1308,39,,,,10082.43,0
25005020,08:11:15,08:11:15,1309,40,,,,10501.36,0
25005020,08:11:40,08:11:40,1310,41,,,,10637.57,0
25005020,08:12:32,08:12:32,1311,42,,,,10942.53,0
25005020,08:13:11,08:13:11,1312,43,,,,11150.53,0
25005020,08:13:32,08:13:32,1313,44,,,,11309.25,0
25005020,08:14:09,08:14:09,1314,45,,,,11486.43,0
25005020,08:15:00,08:15:00,10496,46,,,,11744.2,
25005020,08:15:37,08:15:37,5188,47,,,,11970.2,0
25005020,08:16:17,08:16:17,1349,48,,,,12216.72,0
25005020,08:17:00,08:17:00,1350,49,,1,,12458.46,
25005030,07:39:00,07:39:00,10014,1,,,1,0,
25005030,07:41:08,07:41:08,4339,2,,,,713.97,0
25005030,07:42:06,07:42:06,10093,3,,,,947.96,0
25005030,07:43:11,07:43:11,1339,4,,,,1291.34,0
25005030,07:43:52,07:43:52,1340,5,,,,1443.78,0
25005030,07:44:47,07:44:47,1341,6,,,,1715.29,0
25005030,07:45:50,07:45:50,1342,7,,,,2000.12,0
25005030,07:46:55,07:46:55,1343,8,,,,2277.92,0
25005030,07:47:36,07:47:36,1344,9,,,,2527.54,0
25005030,07:48:11,07:48:11,1345,10,,,,2710.95,0
25005030,07:48:59,07:48:59,1346,11,,,,2976.88,0
25005030,07:51:00,07:51:00,9873,12,,,,3526.49,
25005030,07:51:57,07:51:57,9961,13,,,,3956.94,0
25005030,07:53:32,07:53:32,1398,14,,,,4462.05,0
25005030,07:54:06,07:54:06,6893,15,,,,4677.83,0
25005030,07:55:03,07:55:03,1200,16,,,,5058.03,0
25005030,07:55:33,07:55:33,1201,17,,,,5242.78,0
25005030,07:56:21,07:56:21,1202,18,,,,5508.34,0
25005030,07:56:50,07:56:50,1203,19,,,,5695.46,0
25005030,07:57:54,07:57:54,1204,20,,,,6013.99,0
25005030,07:58:45,07:58:45,1205,21,,,,6270.61,0
25005030,07:59:31,07:59:31,1206,22,,,,6482.02,0
25005030,08:00:18,08:00:18,9590,23,,,,6686.28,0
25005030,08:01:18,08:01:18,1208,24,,,,6985.66,0
25005030,08:02:00,08:02:00,1209,25,,,,7221.95,
25005030,08:03:03,08:03:03,1294,26,,,,7535.5,0
25005030,08:03:30,08:03:30,1295,27,,,,7688.79,0
25005030,08:04:07,08:04:07,1296,28,,,,7910.35,0
25005030,08:04:34,08:04:34,1297,29,,,,8105,0
25005030,08:05:23,08:05:23,1299,30,,,,8371.4,0
25005030,08:05:46,08:05:46,1300,31,,,,8570.2,0
25005030,08:06:25,08:06:25,1301,32,,,,8797.29,0
25005030,08:06:56,08:06:56,1302,33,,,,8940.05,0
25005030,08:07:27,08:07:27,1303,34,,,,9151.38,0
25005030,08:08:11,08:08:11,1304,35,,,,9425.67,0
25005030,08:08:27,08:08:27,1305,36,,,,9534.92,0
25005030,08:08:50,08:08:50,1306,37,,,,9669.85,0
25005030,08:09:32,08:09:32,1307,38,,,,9906.64,0
25005030,08:10:05,08:10:05,1308,39,,,,10082.43,0
25005030,08:11:15,08:11:15,1309,40,,,,10501.36,0
25005030,08:11:40,08:11:40,1310,41,,,,10637.57,0
25005030,08:12:32,08:12:32,1311,42,,,,10942.53,0
25005030,08:13:11,08:13:11,1312,43,,,,11150.53,0
25005030,08:13:32,08:13:32,1313,44,,,,11309.25,0
25005030,08:14:09,08:14:09,1314,45,,,,11486.43,0
25005030,08:15:00,08:15:00,10496,46,,,,11744.2,
25005030,08:15:37,08:15:37,5188,47,,,,11970.2,0
25005030,08:16:17,08:16:17,1349,48,,,,12216.72,0
25005030,08:17:00,08:17:00,1350,49,,1,,12458.46,
25005040,07:39:00,07:39:00,10014,1,,,1,0,
25005040,07:41:08,07:41:08,4339,2,,,,713.97,0
25005040,07:42:06,07:42:06,10093,3,,,,947.96,0
25005040,07:43:11,07:43:11,1339,4,,,,1291.34,0
25005040,07:43:52,07:43:52,1340,5,,,,1443.78,0
25005040,07:44:47,07:44:47,1341,6,,,,1715.29,0
25005040,07:45:50,07:45:50,1342,7,,,,2000.12,0
25005040,07:46:55,07:46:55,1343,8,,,,2277.92,0
25005040,07:47:36,07:47:36,1344,9,,,,2527.54,0
25005040,07:48:11,07:48:11,1345,10,,,,2710.95,0
25005040,07:48:59,07:48:59,1346,11,,,,2976.88,0
25005040,07:51:00,07:51:00,9873,12,,,,3526.49,
25005040,07:51:57,07:51:57,9961,13,,,,3956.94,0
25005040,07:53:32,07:53:32,1398,14,,,,4462.05,0
25005040,07:54:06,07:54:06,6893,15,,,,4677.83,0
25005040,07:55:03,07:55:03,1200,16,,,,5058.03,0
25005040,07:55:33,07:55:33,1201,17,,,,5242.78,0
25005040,07:56:21,07:56:21,1202,18,,,,5508.34,0
25005040,07:56:50,07:56:50,1203,19,,,,5695.46,0
25005040,07:57:54,07:57:54,1204,20,,,,6013.99,0
25005040,07:58:45,07:58:45,1205,21,,,,6270.61,0
25005040,07:59:31,07:59:31,1206,22,,,,6482.02,0
25005040,08:00:18,08:00:18,9590,23,,,,6686.28,0
25005040,08:01:18,08:01:18,1208,24,,,,6985.66,0
25005040,08:02:00,08:02:00,1209,25,,,,7221.95,
25005040,08:03:03,08:03:03,1294,26,,,,7535.5,0
25005040,08:03:30,08:03:30,1295,27,,,,7688.79,0
25005040,08:04:07,08:04:07,1296,28,,,,7910.35,0
25005040,08:04:34,08:04:34,1297,29,,,,8105,0
25005040,08:05:23,08:05:23,1299,30,,,,8371.4,0
25005040,08:05:46,08:05:46,1300,31,,,,8570.2,0
25005040,08:06:25,08:06:25,1301,32,,,,8797.29,0
25005040,08:06:56,08:06:56,1302,33,,,,8940.05,0
25005040,08:07:27,08:07:27,1303,34,,,,9151.38,0
25005040,08:08:11,08:08:11,1304,35,,,,9425.67,0
25005040,08:08:27,08:08:27,1305,36,,,,9534.92,0
25005040,08:08:50,08:08:50,1306,37,,,,9669.85,0
25005040,08:09:32,08:09:32,1307,38,,,,9906.64,0
25005040,08:10:05,08:10:05,1308,39,,,,10082.43,0
25005040,08:11:15,08:11:15,1309,40,,,,10501.36,0
25005040,08:11:40,08:11:40,1310,41,,,,10637.57,0
25005040,08:12:32,08:12:32,1311,42,,,,10942.53,0
25005040,08:13:11,08:13:11,1312,43,,,,11150.53,0
25005040,08:13:32,08:13:32,1313,44,,,,11309.25,0
25005040,08:14:09,08:14:09,1314,45,,,,11486.43,0
25005040,08:15:00,08:15:00,10496,46,,,,11744.2,
25005040,08:15:37,08:15:37,5188,47,,,,11970.2,0
25005040,08:16:17,08:16:17,1349,48,,,,12216.72,0
25005040,08:17:00,08:17:00,1350,49,,1,,12458.46,
25005050,07:39:00,07:39:00,10014,1,,,1,0,
25005050,07:41:08,07:41:08,4339,2,,,,713.97,0
25005050,07:42:06,07:42:06,10093,3,,,,947.96,0
25005050,07:43:11,07:43:11,1339,4,,,,1291.34,0
25005050,07:43:52,07:43:52,1340,5,,,,1443.78,0
25005050,07:44:47,07:44:47,1341,6,,,,1715.29,0
25005050,07:45:50,07:45:50,1342,7,,,,2000.12,0
25005050,07:46:55,07:46:55,1343,8,,,,2277.92,0
25005050,07:47:36,07:47:36,1344,9,,,,2527.54,0
25005050,07:48:11,07:48:11,1345,10,,,,2710.95,0
25005050,07:48:59,07:48:59,1346,11,,,,2976.88,0
25005050,07:51:00,07:51:00,9873,12,,,,3526.49,
25005050,07:51:57,07:51:57,9961,13,,,,3956.94,0
25005050,07:53:32,07:53:32,1398,14,,,,4462.05,0
25005050,07:54:06,07:54:06,6893,15,,,,4677.83,0
25005050,07:55:03,07:55:03,1200,16,,,,5058.03,0
25005050,07:55:33,07:55:33,1201,17,,,,5242.78,0
25005050,07:56:21,07:56:21,1202,18,,,,5508.34,0
25005050,07:56:50,07:56:50,1203,19,,,,5695.46,0
25005050,07:57:54,07:57:54,1204,20,,,,6013.99,0
25005050,07:58:45,07:58:45,1205,21,,,,6270.61,0
25005050,07:59:31,07:59:31,1206,22,,,,6482.02,0
25005050,08:00:18,08:00:18,9590,23,,,,6686.28,0
25005050,08:01:18,08:01:18,1208,24,,,,6985.66,0
25005050,08:02:00,08:02:00,1209,25,,,,7221.95,
25005050,08:03:03,08:03:03,1294,26,,,,7535.5,0
25005050,08:03:30,08:03:30,1295,27,,,,7688.79,0
25005050,08:04:07,08:04:07,1296,28,,,,7910.35,0
25005050,08:04:34,08:04:34,1297,29,,,,8105,0
25005050,08:05:23,08:05:23,1299,30,,,,8371.4,0
25005050,08:05:46,08:05:46,1300,31,,,,8570.2,0
25005050,08:06:25,08:06:25,1301,32,,,,8797.29,0
25005050,08:06:56,08:06:56,1302,33,,,,8940.05,0
25005050,08:07:27,08:07:27,1303,34,,,,9151.38,0
25005050,08:08:11,08:08:11,1304,35,,,,9425.67,0
25005050,08:08:27,08:08:27,1305,36,,,,9534.92,0
25005050,08:08:50,08:08:50,1306,37,,,,9669.85,0
25005050,08:09:32,08:09:32,1307,38,,,,9906.64,0
25005050,08:10:05,08:10:05,1308,39,,,,10082.43,0
25005050,08:11:15,08:11:15,1309,40,,,,10501.36,0
25005050,08:11:40,08:11:40,1310,41,,,,10637.57,0
25005050,08:12:32,08:12:32,1311,42,,,,10942.53,0
25005050,08:13:11,08:13:11,1312,43,,,,11150.53,0
25005050,08:13:32,08:13:32,1313,44,,,,11309.25,0
25005050,08:14:09,08:14:09,1314,45,,,,11486.43,0
25005050,08:15:00,08:15:00,10496,46,,,,11744.2,
25005050,08:15:37,08:15:37,5188,47,,,,11970.2,0
25005050,08:16:17,08:16:17,1349,48,,,,12216.72,0
25005050,08:17:00,08:17:00,1350,49,,1,,12458.46,
25005060,07:39:00,07:39:00,10014,1,,,1,0,
25005060,07:41:08,07:41:08,4339,2,,,,713.97,0
25005060,07:42:06,07:42:06,10093,3,,,,947.96,0
25005060,07:43:11,07:43:11,1339,4,,,,1291.34,0
25005060,07:43:52,07:43:52,1340,5,,,,1443.78,0
25005060,07:44:47,07:44:47,1341,6,,,,1715.29,0
25005060,07:45:50,07:45:50,1342,7,,,,2000.12,0
25005060,07:46:55,07:46:55,1343,8,,,,2277.92,0
25005060,07:47:36,07:47:36,1344,9,,,,2527.54,0
25005060,07:48:11,07:48:11,1345,10,,,,2710.95,0
25005060,07:48:59,07:48:59,1346,11,,,,2976.88,0
25005060,07:51:00,07:51:00,9873,12,,,,3526.49,
25005060,07:51:57,07:51:57,9961,13,,,,3956.94,0
25005060,07:53:32,07:53:32,1398,14,,,,4462.05,0
25005060,07:54:06,07:54:06,6893,15,,,,4677.83,0
25005060,07:55:03,07:55:03,1200,16,,,,5058.03,0
25005060,07:55:33,07:55:33,1201,17,,,,5242.78,0
25005060,07:56:21,07:56:21,1202,18,,,,5508.34,0
25005060,07:56:50,07:56:50,1203,19,,,,5695.46,0
25005060,07:57:54,07:57:54,1204,20,,,,6013.99,0
25005060,07:58:45,07:58:45,1205,21,,,,6270.61,0
25005060,07:59:31,07:59:31,1206,22,,,,6482.02,0
25005060,08:00:18,08:00:18,9590,23,,,,6686.28,0
25005060,08:01:18,08:01:18,1208,24,,,,6985.66,0
25005060,08:02:00,08:02:00,1209,25,,,,7221.95,
25005060,08:03:03,08:03:03,1294,26,,,,7535.5,0
25005060,08:03:30,08:03:30,1295,27,,,,7688.79,0
25005060,08:04:07,08:04:07,1296,28,,,,7910.35,0
25005060,08:04:34,08:04:34,1297,29,,,,8105,0
25005060,08:05:23,08:05:23,1299,30,,,,8371.4,0
25005060,08:05:46,08:05:46,1300,31,,,,8570.2,0
25005060,08:06:25,08:06:25,1301,32,,,,8797.29,0
25005060,08:06:56,08:06:56,1302,33,,,,8940.05,0
25005060,08:07:27,08:07:27,1303,34,,,,9151.38,0
25005060,08:08:11,08:08:11,1304,35,,,,9425.67,0
25005060,08:08:27,08:08:27,1305,36,,,,9534.92,0
25005060,08:08:50,08:08:50,1306,37,,,,9669.85,0
25005060,08:09:32,08:09:32,1307,38,,,,9906.64,0
25005060,08:10:05,08:10:05,1308,39,,,,10082.43,0
25005060,08:11:15,08:11:15,1309,40,,,,10501.36,0
25005060,08:11:40,08:11:40,1310,41,,,,10637.57,0
25005060,08:12:32,08:12:32,1311,42,,,,10942.53,0
25005060,08:13:11,08:13:11,1312,43,,,,11150.53,0
25005060,08:13:32,08:13:32,1313,44,,,,11309.25,0
25005060,08:14:09,08:14:09,1314,45,,,,11486.43,0
25005060,08:15:00,08:15:00,10496,46,,,,11744.2,
25005060,08:15:37,08:15:37,5188,47,,,,11970.2,0
25005060,08:16:17,08:16:17,1349,48,,,,12216.72,0
25005060,08:17:00,08:17:00,1350,49,,1,,12458.46,
25035010,18:40:00,18:40:00,10014,1,,,1,0,
25035010,18:41:58,18:41:58,4339,2,,,,713.97,0
25035010,18:42:51,18:42:51,10093,3,,,,947.96,0
25035010,18:43:51,18:43:51,1339,4,,,,1291.34,0
25035010,18:44:28,18:44:28,1340,5,,,,1443.78,0
25035010,18:45:19,18:45:19,1341,6,,,,1715.29,0
25035010,18:46:17,18:46:17,1342,7,,,,2000.12,0
25035010,18:47:17,18:47:17,1343,8,,,,2277.92,0
25035010,18:47:54,18:47:54,1344,9,,,,2527.54,0
25035010,18:48:27,18:48:27,1345,10,,,,2710.95,0
25035010,18:49:08,18:49:08,1346,11,,,,2976.59,0
25035010,18:51:00,18:51:00,9873,12,,,,3526.2,
25035010,18:51:36,18:51:36,9961,13,,,,3956.65,0
25035010,18:52:37,18:52:37,1398,14,,,,4461.76,0
25035010,18:52:58,18:52:58,6893,15,,,,4677.54,0
25035010,18:53:35,18:53:35,1200,16,,,,5057.74,0
25035010,18:53:54,18:53:54,1201,17,,,,5242.49,0
25035010,18:54:24,18:54:24,1202,18,,,,5508.05,0
25035010,18:54:43,18:54:43,1203,19,,,,5695.17,0
25035010,18:55:23,18:55:23,1204,20,,,,6013.7,0
25035010,18:55:56,18:55:56,1205,21,,,,6270.32,0
25035010,18:56:25,18:56:25,1206,22,,,,6481.73,0
25035010,18:56:55,18:56:55,9590,23,,,,6685.99,0
25035010,18:57:33,18:57:33,1208,24,,,,6985.37,0
25035010,18:58:00,18:58:00,1209,25,,,,7221.66,
25035010,18:58:58,18:58:58,1294,26,,,,7535.21,0
25035010,18:59:23,18:59:23,1295,27,,,,7688.5,0
25035010,18:59:57,18:59:57,1296,28,,,,7910.06,0
25035010,19:00:22,19:00:22,1297,29,,,,8104.71,0
25035010,19:01:07,19:01:07,1299,30,,,,8371.11,0
25035010,19:01:29,19:01:29,1300,31,,,,8569.91,0
25035010,19:02:04,19:02:04,1301,32,,,,8797,0
25035010,19:02:33,19:02:33,1302,33,,,,8939.76,0
25035010,19:03:01,19:03:01,1303,34,,,,9151.09,0
25035010,19:03:43,19:03:43,1304,35,,,,9425.38,0
25035010,19:03:57,19:03:57,1305,36,,,,9534.63,0
25035010,19:04:18,19:04:18,1306,37,,,,9669.56,0
25035010,19:04:58,19:04:58,1307,38,,,,9906.35,0
25035010,19:05:28,19:05:28,1308,39,,,,10082.14,0
25035010,19:06:32,19:06:32,1309,40,,,,10501.07,0
25035010,19:06:55,19:06:55,1310,41,,,,10637.28,0
25035010,19:07:44,19:07:44,1311,42,,,,10942.24,0
25035010,19:08:19,19:08:19,1312,43,,,,11150.24,0
25035010,19:08:39,19:08:39,1313,44,,,,11308.96,0
25035010,19:09:13,19:09:13,1314,45,,,,11486.14,0
25035010,19:10:00,19:10:00,10496,46,,,,11743.91,
25035010,19:10:37,19:10:37,5188,47,,,,11969.91,0
25035010,19:11:17,19:11:17,1349,48,,,,12216.43,0
25035010,19:12:00,19:12:00,1350,49,,1,,12458.17,
25035080,18:40:00,18:40:00,10014,1,,,1,0,
25035080,18:41:58,18:41:58,4339,2,,,,713.97,0
25035080,18:42:51,18:42:51,10093,3,,,,947.96,0
25035080,18:43:51,18:43:51,1339,4,,,,1291.34,0
25035080,18:44:28,18:44:28,1340,5,,,,1443.78,0
25035080,18:45:19,18:45:19,1341,6,,,,1715.29,0
25035080,18:46:17,18:46:17,1342,7,,,,2000.12,0
25035080,18:47:17,18:47:17,1343,8,,,,2277.92,0
25035080,18:47:54,18:47:54,1344,9,,,,2527.54,0
25035080,18:48:27,18:48:27,1345,10,,,,2710.95,0
25035080,18:49:08,18:49:08,1346,11,,,,2976.59,0
25035080,18:51:00,18:51:00,9873,12,,,,3526.2,
25035080,18:51:36,18:51:36,9961,13,,,,3956.65,0
25035080,18:52:37,18:52:37,1398,14,,,,4461.76,0
25035080,18:52:58,18:52:58,6893,15,,,,4677.54,0
25035080,18:53:35,18:53:35,1200,16,,,,5057.74,0
25035080,18:53:54,18:53:54,1201,17,,,,5242.49,0
25035080,18:54:24,18:54:24,1202,18,,,,5508.05,0
25035080,18:54:43,18:54:43,1203,19,,,,5695.17,0
25035080,18:55:23,18:55:23,1204,20,,,,6013.7,0
25035080,18:55:56,18:55:56,1205,21,,,,6270.32,0
25035080,18:56:25,18:56:25,1206,22,,,,6481.73,0
25035080,18:56:55,18:56:55,9590,23,,,,6685.99,0
25035080,18:57:33,18:57:33,1208,24,,,,6985.37,0
25035080,18:58:00,18:58:00,1209,25,,,,7221.66,
25035080,18:58:58,18:58:58,1294,26,,,,7535.21,0
25035080,18:59:23,18:59:23,1295,27,,,,7688.5,0
25035080,18:59:57,18:59:57,1296,28,,,,7910.06,0
25035080,19:00:22,19:00:22,1297,29,,,,8104.71,0
25035080,19:01:07,19:01:07,1299,30,,,,8371.11,0
25035080,19:01:29,19:01:29,1300,31,,,,8569.91,0
25035080,19:02:04,19:02:04,1301,32,,,,8797,0
25035080,19:02:33,19:02:33,1302,33,,,,8939.76,0
25035080,19:03:01,19:03:01,1303,34,,,,9151.09,0
25035080,19:03:43,19:03:43,1304,35,,,,9425.38,0
25035080,19:03:57,19:03:57,1305,36,,,,9534.63,0
25035080,19:04:18,19:04:18,1306,37,,,,9669.56,0
25035080,19:04:58,19:04:58,1307,38,,,,9906.35,0
25035080,19:05:28,19:05:28,1308,39,,,,10082.14,0
25035080,19:06:32,19:06:32,1309,40,,,,10501.07,0
25035080,19:06:55,19:06:55,1310,41,,,,10637.28,0
25035080,19:07:44,19:07:44,1311,42,,,,10942.24,0
25035080,19:08:19,19:08:19,1312,43,,,,11150.24,0
25035080,19:08:39,19:08:39,1313,44,,,,11308.96,0
25035080,19:09:13,19:09:13,1314,45,,,,11486.14,0
25035080,19:10:00,19:10:00,10496,46,,,,11743.91,
25035080,19:10:37,19:10:37,5188,47,,,,11969.91,0
25035080,19:11:17,19:11:17,1349,48,,,,12216.43,0
25035080,19:12:00,19:12:00,1350,49,,1,,12458.17,
25035090,18:40:00,18:40:00,10014,1,,,1,0,
25035090,18:41:58,18:41:58,4339,2,,,,713.97,0
25035090,18:42:51,18:42:51,10093,3,,,,947.96,0
25035090,18:43:51,18:43:51,1339,4,,,,1291.34,0
25035090,18:44:28,18:44:28,1340,5,,,,1443.78,0
25035090,18:45:19,18:45:19,1341,6,,,,1715.29,0
25035090,18:46:17,18:46:17,1342,7,,,,2000.12,0
25035090,18:47:17,18:47:17,1343,8,,,,2277.92,0
25035090,18:47:54,18:47:54,1344,9,,,,2527.54,0
25035090,18:48:27,18:48:27,1345,10,,,,2710.95,0
25035090,18:49:08,18:49:08,1346,11,,,,2976.59,0
25035090,18:51:00,18:51:00,9873,12,,,,3526.2,
25035090,18:51:36,18:51:36,9961,13,,,,3956.65,0
25035090,18:52:37,18:52:37,1398,14,,,,4461.76,0
25035090,18:52:58,18:52:58,6893,15,,,,4677.54,0
25035090,18:53:35,18:53:35,1200,16,,,,5057.74,0
25035090,18:53:54,18:53:54,1201,17,,,,5242.49,0
25035090,18:54:24,18:54:24,1202,18,,,,5508.05,0
25035090,18:54:43,18:54:43,1203,19,,,,5695.17,0
25035090,18:55:23,18:55:23,1204,20,,,,6013.7,0
25035090,18:55:56,18:55:56,1205,21,,,,6270.32,0
25035090,18:56:25,18:56:25,1206,22,,,,6481.73,0
25035090,18:56:55,18:56:55,9590,23,,,,6685.99,0
25035090,18:57:33,18:57:33,1208,24,,,,6985.37,0
25035090,18:58:00,18:58:00,1209,25,,,,7221.66,
25035090,18:58:58,18:58:58,1294,26,,,,7535.21,0
25035090,18:59:23,18:59:23,1295,27,,,,7688.5,0
25035090,18:59:57,18:59:57,1296,28,,,,7910.06,0
25035090,19:00:22,19:00:22,1297,29,,,,8104.71,0
25035090,19:01:07,19:01:07,1299,30,,,,8371.11,0
25035090,19:01:29,19:01:29,1300,31,,,,8569.91,0
25035090,19:02:04,19:02:04,1301,32,,,,8797,0
25035090,19:02:33,19:02:33,1302,33,,,,8939.76,0
25035090,19:03:01,19:03:01,1303,34,,,,9151.09,0
25035090,19:03:43,19:03:43,1304,35,,,,9425.38,0
25035090,19:03:57,19:03:57,1305,36,,,,9534.63,0
25035090,19:04:18,19:04:18,1306,37,,,,9669.56,0
25035090,19:04:58,19:04:58,1307,38,,,,9906.35,0
25035090,19:05:28,19:05:28,1308,39,,,,10082.14,0
25035090,19:06:32,19:06:32,1309,40,,,,10501.07,0
25035090,19:06:55,19:06:55,1310,41,,,,10637.28,0
25035090,19:07:44,19:07:44,1311,42,,,,10942.24,0
25035090,19:08:19,19:08:19,1312,43,,,,11150.24,0
25035090,19:08:39,19:08:39,1313,44,,,,11308.96,0
25035090,19:09:13,19:09:13,1314,45,,,,11486.14,0
25035090,19:10:00,19:10:00,10496,46,,,,11743.91,
25035090,19:10:37,19:10:37,5188,47,,,,11969.91,0
25035090,19:11:17,19:11:17,1349,48,,,,12216.43,0
25035090,19:12:00,19:12:00,1350,49,,1,,12458.17,
2586020,17:22:00,17:22:00,10014,1,,,1,0,
2586020,17:23:57,17:23:57,4339,2,,,,713.97,0
2586020,17:24:50,17:24:50,10093,3,,,,947.96,0
2586020,17:25:50,17:25:50,1339,4,,,,1291.34,0
2586020,17:26:27,17:26:27,1340,5,,,,1443.78,0
2586020,17:27:18,17:27:18,1341,6,,,,1715.29,0
2586020,17:28:16,17:28:16,1342,7,,,,2000.12,0
2586020,17:29:16,17:29:16,1343,8,,,,2277.92,0
2586020,17:29:53,17:29:53,1344,9,,,,2527.54,0
2586020,17:30:25,17:30:25,1345,10,,,,2710.95,0
2586020,17:31:09,17:31:09,1346,11,,,,2976.88,0
2586020,17:33:00,17:33:00,9873,12,,,,3526.49,
2586020,17:33:52,17:33:52,9961,13,,,,3956.94,0
2586020,17:35:18,17:35:18,1398,14,,,,4462.05,0
2586020,17:35:49,17:35:49,6893,15,,,,4677.83,0
2586020,17:36:41,17:36:41,1200,16,,,,5058.03,0
2586020,17:37:08,17:37:08,1201,17,,,,5242.78,0
2586020,17:37:51,17:37:51,1202,18,,,,5508.34,0
2586020,17:38:18,17:38:18,1203,19,,,,5695.46,0
2586020,17:39:16,17:39:16,1204,20,,,,6013.99,0
2586020,17:40:03,17:40:03,1205,21,,,,6270.61,0
2586020,17:40:44,17:40:44,1206,22,,,,6482.02,0
2586020,17:41:28,17:41:28,9590,23,,,,6686.28,0
2586020,17:42:22,17:42:22,1208,24,,,,6985.66,0
2586020,17:43:00,17:43:00,1209,25,,,,7221.95,
2586020,17:43:54,17:43:54,1294,26,,,,7535.5,0
2586020,17:44:16,17:44:16,1295,27,,,,7688.79,0
2586020,17:44:48,17:44:48,1296,28,,,,7910.35,0
2586020,17:45:11,17:45:11,1297,29,,,,8105,0
2586020,17:45:51,17:45:51,1299,30,,,,8371.4,0
2586020,17:46:11,17:46:11,1300,31,,,,8570.2,0
2586020,17:46:44,17:46:44,1301,32,,,,8797.29,0
2586020,17:47:10,17:47:10,1302,33,,,,8940.05,0
2586020,17:47:36,17:47:36,1303,34,,,,9151.38,0
2586020,17:48:14,17:48:14,1304,35,,,,9425.67,0
2586020,17:48:27,17:48:27,1305,36,,,,9534.92,0
2586020,17:48:47,17:48:47,1306,37,,,,9669.85,0
2586020,17:49:23,17:49:23,1307,38,,,,9906.64,0
2586020,17:49:51,17:49:51,1308,39,,,,10082.43,0
2586020,17:50:50,17:50:50,1309,40,,,,10501.36,0
2586020,17:51:11,17:51:11,1310,41,,,,10637.57,0
2586020,17:51:55,17:51:55,1311,42,,,,10942.53,0
2586020,17:52:28,17:52:28,1312,43,,,,11150.53,0
2586020,17:52:46,17:52:46,1313,44,,,,11309.25,0
2586020,17:53:17,17:53:17,1314,45,,,,11486.43,0
2586020,17:54:00,17:54:00,10496,46,,,,11744.2,
2586020,17:54:37,17:54:37,5188,47,,,,11970.2,0
2586020,17:55:17,17:55:17,1349,48,,,,12216.72,0
2586020,17:56:00,17:56:00,1350,49,,1,,12458.46,
2586030,17:22:00,17:22:00,10014,1,,,1,0,
2586030,17:23:57,17:23:57,4339,2,,,,713.97,0
2586030,17:24:50,17:24:50,10093,3,,,,947.96,0
2586030,17:25:50,17:25:50,1339,4,,,,1291.34,0
2586030,17:26:27,17:26:27,1340,5,,,,1443.78,0
2586030,17:27:18,17:27:18,1341,6,,,,1715.29,0
2586030,17:28:16,17:28:16,1342,7,,,,2000.12,0
2586030,17:29:16,17:29:16,1343,8,,,,2277.92,0
2586030,17:29:53,17:29:53,1344,9,,,,2527.54,0
2586030,17:30:25,17:30:25,1345,10,,,,2710.95,0
2586030,17:31:09,17:31:09,1346,11,,,,2976.88,0
2586030,17:33:00,17:33:00,9873,12,,,,3526.49,
2586030,17:33:52,17:33:52,9961,13,,,,3956.94,0
2586030,17:35:18,17:35:18,1398,14,,,,4462.05,0
2586030,17:35:49,17:35:49,6893,15,,,,4677.83,0
2586030,17:36:41,17:36:41,1200,16,,,,5058.03,0
2586030,17:37:08,17:37:08,1201,17,,,,5242.78,0
2586030,17:37:51,17:37:51,1202,18,,,,5508.34,0
2586030,17:38:18,17:38:18,1203,19,,,,5695.46,0
2586030,17:39:16,17:39:16,1204,20,,,,6013.99,0
2586030,17:40:03,17:40:03,1205,21,,,,6270.61,0
2586030,17:40:44,17:40:44,1206,22,,,,6482.02,0
2586030,17:41:28,17:41:28,9590,23,,,,6686.28,0
2586030,17:42:22,17:42:22,1208,24,,,,6985.66,0
2586030,17:43:00,17:43:00,1209,25,,,,7221.95,
2586030,17:43:54,17:43:54,1294,26,,,,7535.5,0
2586030,17:44:16,17:44:16,1295,27,,,,7688.79,0
2586030,17:44:48,17:44:48,1296,28,,,,7910.35,0
2586030,17:45:11,17:45:11,1297,29,,,,8105,0
2586030,17:45:51,17:45:51,1299,30,,,,8371.4,0
2586030,17:46:11,17:46:11,1300,31,,,,8570.2,0
2586030,17:46:44,17:46:44,1301,32,,,,8797.29,0
2586030,17:47:10,17:47:10,1302,33,,,,8940.05,0
2586030,17:47:36,17:47:36,1303,34,,,,9151.38,0
2586030,17:48:14,17:48:14,1304,35,,,,9425.67,0
2586030,17:48:27,17:48:27,1305,36,,,,9534.92,0
2586030,17:48:47,17:48:47,1306,37,,,,9669.85,0
2586030,17:49:23,17:49:23,1307,38,,,,9906.64,0
2586030,17:49:51,17:49:51,1308,39,,,,10082.43,0
2586030,17:50:50,17:50:50,1309,40,,,,10501.36,0
2586030,17:51:11,17:51:11,1310,41,,,,10637.57,0
2586030,17:51:55,17:51:55,1311,42,,,,10942.53,0
2586030,17:52:28,17:52:28,1312,43,,,,11150.53,0
2586030,17:52:46,17:52:46,1313,44,,,,11309.25,0
2586030,17:53:17,17:53:17,1314,45,,,,11486.43,0
2586030,17:54:00,17:54:00,10496,46,,,,11744.2,
2586030,17:54:37,17:54:37,5188,47,,,,11970.2,0
2586030,17:55:17,17:55:17,1349,48,,,,12216.72,0
2586030,17:56:00,17:56:00,1350,49,,1,,12458.46,
2586040,17:22:00,17:22:00,10014,1,,,1,0,
2586040,17:23:57,17:23:57,4339,2,,,,713.97,0
2586040,17:24:50,17:24:50,10093,3,,,,947.96,0
2586040,17:25:50,17:25:50,1339,4,,,,1291.34,0
2586040,17:26:27,17:26:27,1340,5,,,,1443.78,0
2586040,17:27:18,17:27:18,1341,6,,,,1715.29,0
2586040,17:28:16,17:28:16,1342,7,,,,2000.12,0
2586040,17:29:16,17:29:16,1343,8,,,,2277.92,0
2586040,17:29:53,17:29:53,1344,9,,,,2527.54,0
2586040,17:30:25,17:30:25,1345,10,,,,2710.95,0
2586040,17:31:09,17:31:09,1346,11,,,,2976.88,0
2586040,17:33:00,17:33:00,9873,12,,,,3526.49,
2586040,17:33:52,17:33:52,9961,13,,,,3956.94,0
2586040,17:35:18,17:35:18,1398,14,,,,4462.05,0
2586040,17:35:49,17:35:49,6893,15,,,,4677.83,0
2586040,17:36:41,17:36:41,1200,16,,,,5058.03,0
2586040,17:37:08,17:37:08,1201,17,,,,5242.78,0
2586040,17:37:51,17:37:51,1202,18,,,,5508.34,0
2586040,17:38:18,17:38:18,1203,19,,,,5695.46,0
2586040,17:39:16,17:39:16,1204,20,,,,6013.99,0
2586040,17:40:03,17:40:03,1205,21,,,,6270.61,0
2586040,17:40:44,17:40:44,1206,22,,,,6482.02,0
2586040,17:41:28,17:41:28,9590,23,,,,6686.28,0
2586040,17:42:22,17:42:22,1208,24,,,,6985.66,0
2586040,17:43:00,17:43:00,1209,25,,,,7221.95,
2586040,17:43:54,17:43:54,1294,26,,,,7535.5,0
2586040,17:44:16,17:44:16,1295,27,,,,7688.79,0
2586040,17:44:48,17:44:48,1296,28,,,,7910.35,0
2586040,17:45:11,17:45:11,1297,29,,,,8105,0
2586040,17:45:51,17:45:51,1299,30,,,,8371.4,0
2586040,17:46:11,17:46:11,1300,31,,,,8570.2,0
2586040,17:46:44,17:46:44,1301,32,,,,8797.29,0
2586040,17:47:10,17:47:10,1302,33,,,,8940.05,0
2586040,17:47:36,17:47:36,1303,34,,,,9151.38,0
2586040,17:48:14,17:48:14,1304,35,,,,9425.67,0
2586040,17:48:27,17:48:27,1305,36,,,,9534.92,0
2586040,17:48:47,17:48:47,1306,37,,,,9669.85,0
2586040,17:49:23,17:49:23,1307,38,,,,9906.64,0
2586040,17:49:51,17:49:51,1308,39,,,,10082.43,0
2586040,17:50:50,17:50:50,1309,40,,,,10501.36,0
2586040,17:51:11,17:51:11,1310,41,,,,10637.57,0
2586040,17:51:55,17:51:55,1311,42,,,,10942.53,0
2586040,17:52:28,17:52:28,1312,43,,,,11150.53,0
2586040,17:52:46,17:52:46,1313,44,,,,11309.25,0
2586040,17:53:17,17:53:17,1314,45,,,,11486.43,0
2586040,17:54:00,17:54:00,10496,46,,,,11744.2,
2586040,17:54:37,17:54:37,5188,47,,,,11970.2,0
2586040,17:55:17,17:55:17,1349,48,,,,12216.72,0
2586040,17:56:00,17:56:00,1350,49,,1,,12458.46,
2586050,17:22:00,17:22:00,10014,1,,,1,0,
2586050,17:23:57,17:23:57,4339,2,,,,713.97,0
2586050,17:24:50,17:24:50,10093,3,,,,947.96,0
2586050,17:25:50,17:25:50,1339,4,,,,1291.34,0
2586050,17:26:27,17:26:27,1340,5,,,,1443.78,0
2586050,17:27:18,17:27:18,1341,6,,,,1715.29,0
2586050,17:28:16,17:28:16,1342,7,,,,2000.12,0
2586050,17:29:16,17:29:16,1343,8,,,,2277.92,0
2586050,17:29:53,17:29:53,1344,9,,,,2527.54,0
2586050,17:30:25,17:30:25,1345,10,,,,2710.95,0
2586050,17:31:09,17:31:09,1346,11,,,,2976.88,0
2586050,17:33:00,17:33:00,9873,12,,,,3526.49,
2586050,17:33:52,17:33:52,9961,13,,,,3956.94,0
2586050,17:35:18,17:35:18,1398,14,,,,4462.05,0
2586050,17:35:49,17:35:49,6893,15,,,,4677.83,0
2586050,17:36:41,17:36:41,1200,16,,,,5058.03,0
2586050,17:37:08,17:37:08,1201,17,,,,5242.78,0
2586050,17:37:51,17:37:51,1202,18,,,,5508.34,0
2586050,17:38:18,17:38:18,1203,19,,,,5695.46,0
2586050,17:39:16,17:39:16,1204,20,,,,6013.99,0
2586050,17:40:03,17:40:03,1205,21,,,,6270.61,0
2586050,17:40:44,17:40:44,1206,22,,,,6482.02,0
2586050,17:41:28,17:41:28,9590,23,,,,6686.28,0
2586050,17:42:22,17:42:22,1208,24,,,,6985.66,0
2586050,17:43:00,17:43:00,1209,25,,,,7221.95,
2586050,17:43:54,17:43:54,1294,26,,,,7535.5,0
2586050,17:44:16,17:44:16,1295,27,,,,7688.79,0
2586050,17:44:48,17:44:48,1296,28,,,,7910.35,0
2586050,17:45:11,17:45:11,1297,29,,,,8105,0
2586050,17:45:51,17:45:51,1299,30,,,,8371.4,0
2586050,17:46:11,17:46:11,1300,31,,,,8570.2,0
2586050,17:46:44,17:46:44,1301,32,,,,8797.29,0
2586050,17:47:10,17:47:10,1302,33,,,,8940.05,0
2586050,17:47:36,17:47:36,1303,34,,,,9151.38,0
2586050,17:48:14,17:48:14,1304,35,,,,9425.67,0
2586050,17:48:27,17:48:27,1305,36,,,,9534.92,0
2586050,17:48:47,17:48:47,1306,37,,,,9669.85,0
2586050,17:49:23,17:49:23,1307,38,,,,9906.64,0
2586050,17:49:51,17:49:51,1308,39,,,,10082.43,0
2586050,17:50:50,17:50:50,1309,40,,,,10501.36,0
2586050,17:51:11,17:51:11,1310,41,,,,10637.57,0
2586050,17:51:55,17:51:55,1311,42,,,,10942.53,0
2586050,17:52:28,17:52:28,1312,43,,,,11150.53,0
2586050,17:52:46,17:52:46,1313,44,,,,11309.25,0
2586050,17:53:17,17:53:17,1314,45,,,,11486.43,0
2586050,17:54:00,17:54:00,10496,46,,,,11744.2,
2586050,17:54:37,17:54:37,5188,47,,,,11970.2,0
2586050,17:55:17,17:55:17,1349,48,,,,12216.72,0
2586050,17:56:00,17:56:00,1350,49,,1,,12458.46,
2586060,17:22:00,17:22:00,10014,1,,,1,0,
2586060,17:23:57,17:23:57,4339,2,,,,713.97,0
2586060,17:24:50,17:24:50,10093,3,,,,947.96,0
2586060,17:25:50,17:25:50,1339,4,,,,1291.34,0
2586060,17:26:27,17:26:27,1340,5,,,,1443.78,0
2586060,17:27:18,17:27:18,1341,6,,,,1715.29,0
2586060,17:28:16,17:28:16,1342,7,,,,2000.12,0
2586060,17:29:16,17:29:16,1343,8,,,,2277.92,0
2586060,17:29:53,17:29:53,1344,9,,,,2527.54,0
2586060,17:30:25,17:30:25,1345,10,,,,2710.95,0
2586060,17:31:09,17:31:09,1346,11,,,,2976.88,0
2586060,17:33:00,17:33:00,9873,12,,,,3526.49,
2586060,17:33:52,17:33:52,9961,13,,,,3956.94,0
2586060,17:35:18,17:35:18,1398,14,,,,4462.05,0
2586060,17:35:49,17:35:49,6893,15,,,,4677.83,0
2586060,17:36:41,17:36:41,1200,16,,,,5058.03,0
2586060,17:37:08,17:37:08,1201,17,,,,5242.78,0
2586060,17:37:51,17:37:51,1202,18,,,,5508.34,0
2586060,17:38:18,17:38:18,1203,19,,,,5695.46,0
2586060,17:39:16,17:39:16,1204,20,,,,6013.99,0
2586060,17:40:03,17:40:03,1205,21,,,,6270.61,0
2586060,17:40:44,17:40:44,1206,22,,,,6482.02,0
2586060,17:41:28,17:41:28,9590,23,,,,6686.28,0
2586060,17:42:22,17:42:22,1208,24,,,,6985.66,0
2586060,17:43:00,17:43:00,1209,25,,,,7221.95,
2586060,17:43:54,17:43:54,1294,26,,,,7535.5,0
2586060,17:44:16,17:44:16,1295,27,,,,7688.79,0
2586060,17:44:48,17:44:48,1296,28,,,,7910.35,0
2586060,17:45:11,17:45:11,1297,29,,,,8105,0
2586060,17:45:51,17:45:51,1299,30,,,,8371.4,0
2586060,17:46:11,17:46:11,1300,31,,,,8570.2,0
2586060,17:46:44,17:46:44,1301,32,,,,8797.29,0
2586060,17:47:10,17:47:10,1302,33,,,,8940.05,0
2586060,17:47:36,17:47:36,1303,34,,,,9151.38,0
2586060,17:48:14,17:48:14,1304,35,,,,9425.67,0
2586060,17:48:27,17:48:27,1305,36,,,,9534.92,0
2586060,17:48:47,17:48:47,1306,37,,,,9669.85,0
2586060,17:49:23,17:49:23,1307,38,,,,9906.64,0
2586060,17:49:51,17:49:51,1308,39,,,,10082.43,0
2586060,17:50:50,17:50:50,1309,40,,,,10501.36,0
2586060,17:51:11,17:51:11,1310,41,,,,10637.57,0
2586060,17:51:55,17:51:55,1311,42,,,,10942.53,0
2586060,17:52:28,17:52:28,1312,43,,,,11150.53,0
2586060,17:52:46,17:52:46,1313,44,,,,11309.25,0
2586060,17:53:17,17:53:17,1314,45,,,,11486.43,0
2586060,17:54:00,17:54:00,10496,46,,,,11744.2,
2586060,17:54:37,17:54:37,5188,47,,,,11970.2,0
2586060,17:55:17,17:55:17,1349,48,,,,12216.72,0
2586060,17:56:00,17:56:00,1350,49,,1,,12458.46,
2684100,06:39:00,06:39:00,10014,1,,,1,0,
2684100,06:40:57,06:40:57,4339,2,,,,713.97,0
2684100,06:41:50,06:41:50,10093,3,,,,947.96,0
2684100,06:42:50,06:42:50,1339,4,,,,1291.34,0
2684100,06:43:27,06:43:27,1340,5,,,,1443.78,0
2684100,06:44:18,06:44:18,1341,6,,,,1715.29,0
2684100,06:45:16,06:45:16,1342,7,,,,2000.12,0
2684100,06:46:16,06:46:16,1343,8,,,,2277.92,0
2684100,06:46:53,06:46:53,1344,9,,,,2527.54,0
2684100,06:47:25,06:47:25,1345,10,,,,2710.95,0
2684100,06:48:09,06:48:09,1346,11,,,,2976.88,0
2684100,06:50:00,06:50:00,9873,12,,,,3526.49,
2684100,06:50:52,06:50:52,9961,13,,,,3956.94,0
2684100,06:52:18,06:52:18,1398,14,,,,4462.05,0
2684100,06:52:49,06:52:49,6893,15,,,,4677.83,0
2684100,06:53:41,06:53:41,1200,16,,,,5058.03,0
2684100,06:54:08,06:54:08,1201,17,,,,5242.78,0
2684100,06:54:51,06:54:51,1202,18,,,,5508.34,0
2684100,06:55:18,06:55:18,1203,19,,,,5695.46,0
2684100,06:56:16,06:56:16,1204,20,,,,6013.99,0
2684100,06:57:03,06:57:03,1205,21,,,,6270.61,0
2684100,06:57:44,06:57:44,1206,22,,,,6482.02,0
2684100,06:58:28,06:58:28,9590,23,,,,6686.28,0
2684100,06:59:22,06:59:22,1208,24,,,,6985.66,0
2684100,07:00:00,07:00:00,1209,25,,,,7221.95,
2684100,07:00:58,07:00:58,1294,26,,,,7535.5,0
2684100,07:01:23,07:01:23,1295,27,,,,7688.79,0
2684100,07:01:57,07:01:57,1296,28,,,,7910.35,0
2684100,07:02:22,07:02:22,1297,29,,,,8105,0
2684100,07:03:07,07:03:07,1299,30,,,,8371.4,0
2684100,07:03:29,07:03:29,1300,31,,,,8570.2,0
2684100,07:04:04,07:04:04,1301,32,,,,8797.29,0
2684100,07:04:33,07:04:33,1302,33,,,,8940.05,0
2684100,07:05:01,07:05:01,1303,34,,,,9151.38,0
2684100,07:05:43,07:05:43,1304,35,,,,9425.67,0
2684100,07:05:57,07:05:57,1305,36,,,,9534.92,0
2684100,07:06:18,07:06:18,1306,37,,,,9669.85,0
2684100,07:06:58,07:06:58,1307,38,,,,9906.64,0
2684100,07:07:28,07:07:28,1308,39,,,,10082.43,0
2684100,07:08:32,07:08:32,1309,40,,,,10501.36,0
2684100,07:08:55,07:08:55,1310,41,,,,10637.57,0
2684100,07:09:44,07:09:44,1311,42,,,,10942.53,0
2684100,07:10:19,07:10:19,1312,43,,,,11150.53,0
2684100,07:10:39,07:10:39,1313,44,,,,11309.25,0
2684100,07:11:13,07:11:13,1314,45,,,,11486.43,0
2684100,07:12:00,07:12:00,10496,46,,,,11744.2,
2684100,07:12:37,07:12:37,5188,47,,,,11970.2,0
2684100,07:13:17,07:13:17,1349,48,,,,12216.72,0
2684100,07:14:00,07:14:00,1350,49,,1,,12458.46,
27693020,23:17:00,23:17:00,10014,1,,,1,0,
27693020,23:18:36,23:18:36,4339,2,,,,713.97,0
27693020,23:19:19,23:19:19,10093,3,,,,947.96,0
27693020,23:20:08,23:20:08,1339,4,,,,1291.34,0
27693020,23:20:39,23:20:39,1340,5,,,,1443.78,0
27693020,23:21:20,23:21:20,1341,6,,,,1715.29,0
27693020,23:22:07,23:22:07,1342,7,,,,2000.12,0
27693020,23:22:56,23:22:56,1343,8,,,,2277.92,0
27693020,23:23:27,23:23:27,1344,9,,,,2527.54,0
27693020,23:23:53,23:23:53,1345,10,,,,2710.95,0
27693020,23:24:29,23:24:29,1346,11,,,,2976.88,0
27693020,23:26:00,23:26:00,9873,12,,,,3526.49,
27693020,23:26:41,23:26:41,9961,13,,,,3956.94,0
27693020,23:27:50,23:27:50,1398,14,,,,4462.05,0
27693020,23:28:15,23:28:15,6893,15,,,,4677.83,0
27693020,23:28:57,23:28:57,1200,16,,,,5058.03,0
27693020,23:29:18,23:29:18,1201,17,,,,5242.78,0
27693020,23:29:53,23:29:53,1202,18,,,,5508.34,0
27693020,23:30:15,23:30:15,1203,19,,,,5695.46,0
27693020,23:31:01,23:31:01,1204,20,,,,6013.99,0
27693020,23:31:38,23:31:38,1205,21,,,,6270.61,0
27693020,23:32:11,23:32:11,1206,22,,,,6482.02,0
27693020,23:32:46,23:32:46,9590,23,,,,6686.28,0
27693020,23:33:29,23:33:29,1208,24,,,,6985.66,0
27693020,23:34:00,23:34:00,1209,25,,,,7221.95,
27693020,23:34:44,23:34:44,1294,26,,,,7535.5,0
27693020,23:35:02,23:35:02,1295,27,,,,7688.79,0
27693020,23:35:28,23:35:28,1296,28,,,,7910.35,0
27693020,23:35:47,23:35:47,1297,29,,,,8105,0
27693020,23:36:20,23:36:20,1299,30,,,,8371.4,0
27693020,23:36:36,23:36:36,1300,31,,,,8570.2,0
27693020,23:37:03,23:37:03,1301,32,,,,8797.29,0
27693020,23:37:25,23:37:25,1302,33,,,,8940.05,0
27693020,23:37:46,23:37:46,1303,34,,,,9151.38,0
27693020,23:38:17,23:38:17,1304,35,,,,9425.67,0
27693020,23:38:27,23:38:27,1305,36,,,,9534.92,0
27693020,23:38:44,23:38:44,1306,37,,,,9669.85,0
27693020,23:39:13,23:39:13,1307,38,,,,9906.64,0
27693020,23:39:36,23:39:36,1308,39,,,,10082.43,0
27693020,23:40:24,23:40:24,1309,40,,,,10501.36,0
27693020,23:40:41,23:40:41,1310,41,,,,10637.57,0
27693020,23:41:18,23:41:18,1311,42,,,,10942.53,0
27693020,23:41:44,23:41:44,1312,43,,,,11150.53,0
27693020,23:41:59,23:41:59,1313,44,,,,11309.25,0
27693020,23:42:25,23:42:25,1314,45,,,,11486.43,0
27693020,23:43:00,23:43:00,10496,46,,,,11744.2,
27693020,23:43:37,23:43:37,5188,47,,,,11970.2,0
27693020,23:44:17,23:44:17,1349,48,,,,12216.72,0
27693020,23:45:00,23:45:00,1350,49,,1,,12458.46,
27693030,23:17:00,23:17:00,10014,1,,,1,0,
27693030,23:18:36,23:18:36,4339,2,,,,713.97,0
27693030,23:19:19,23:19:19,10093,3,,,,947.96,0
27693030,23:20:08,23:20:08,1339,4,,,,1291.34,0
27693030,23:20:39,23:20:39,1340,5,,,,1443.78,0
27693030,23:21:20,23:21:20,1341,6,,,,1715.29,0
27693030,23:22:07,23:22:07,1342,7,,,,2000.12,0
27693030,23:22:56,23:22:56,1343,8,,,,2277.92,0
27693030,23:23:27,23:23:27,1344,9,,,,2527.54,0
27693030,23:23:53,23:23:53,1345,10,,,,2710.95,0
27693030,23:24:29,23:24:29,1346,11,,,,2976.88,0
27693030,23:26:00,23:26:00,9873,12,,,,3526.49,
27693030,23:26:41,23:26:41,9961,13,,,,3956.94,0
27693030,23:27:50,23:27:50,1398,14,,,,4462.05,0
27693030,23:28:15,23:28:15,6893,15,,,,4677.83,0
27693030,23:28:57,23:28:57,1200,16,,,,5058.03,0
27693030,23:29:18,23:29:18,1201,17,,,,5242.78,0
27693030,23:29:53,23:29:53,1202,18,,,,5508.34,0
27693030,23:30:15,23:30:15,1203,19,,,,5695.46,0
27693030,23:31:01,23:31:01,1204,20,,,,6013.99,0
27693030,23:31:38,23:31:38,1205,21,,,,6270.61,0
27693030,23:32:11,23:32:11,1206,22,,,,6482.02,0
27693030,23:32:46,23:32:46,9590,23,,,,6686.28,0
27693030,23:33:29,23:33:29,1208,24,,,,6985.66,0
27693030,23:34:00,23:34:00,1209,25,,,,7221.95,
27693030,23:34:44,23:34:44,1294,26,,,,7535.5,0
27693030,23:35:02,23:35:02,1295,27,,,,7688.79,0
27693030,23:35:28,23:35:28,1296,28,,,,7910.35,0
27693030,23:35:47,23:35:47,1297,29,,,,8105,0
27693030,23:36:20,23:36:20,1299,30,,,,8371.4,0
27693030,23:36:36,23:36:36,1300,31,,,,8570.2,0
27693030,23:37:03,23:37:03,1301,32,,,,8797.29,0
27693030,23:37:25,23:37:25,1302,33,,,,8940.05,0
27693030,23:37:46,23:37:46,1303,34,,,,9151.38,0
27693030,23:38:17,23:38:17,1304,35,,,,9425.67,0
27693030,23:38:27,23:38:27,1305,36,,,,9534.92,0
27693030,23:38:44,23:38:44,1306,37,,,,9669.85,0
27693030,23:39:13,23:39:13,1307,38,,,,9906.64,0
27693030,23:39:36,23:39:36,1308,39,,,,10082.43,0
27693030,23:40:24,23:40:24,1309,40,,,,10501.36,0
27693030,23:40:41,23:40:41,1310,41,,,,10637.57,0
27693030,23:41:18,23:41:18,1311,42,,,,10942.53,0
27693030,23:41:44,23:41:44,1312,43,,,,11150.53,0
27693030,23:41:59,23:41:59,1313,44,,,,11309.25,0
27693030,23:42:25,23:42:25,1314,45,,,,11486.43,0
27693030,23:43:00,23:43:00,10496,46,,,,11744.2,
27693030,23:43:37,23:43:37,5188,47,,,,11970.2,0
27693030,23:44:17,23:44:17,1349,48,,,,12216.72,0
27693030,23:45:00,23:45:00,1350,49,,1,,12458.46,
27693040,23:17:00,23:17:00,10014,1,,,1,0,
27693040,23:18:36,23:18:36,4339,2,,,,713.97,0
27693040,23:19:19,23:19:19,10093,3,,,,947.96,0
27693040,23:20:08,23:20:08,1339,4,,,,1291.34,0
27693040,23:20:39,23:20:39,1340,5,,,,1443.78,0
27693040,23:21:20,23:21:20,1341,6,,,,1715.29,0
27693040,23:22:07,23:22:07,1342,7,,,,2000.12,0
27693040,23:22:56,23:22:56,1343,8,,,,2277.92,0
27693040,23:23:27,23:23:27,1344,9,,,,2527.54,0
27693040,23:23:53,23:23:53,1345,10,,,,2710.95,0
27693040,23:24:29,23:24:29,1346,11,,,,2976.88,0
27693040,23:26:00,23:26:00,9873,12,,,,3526.49,
27693040,23:26:41,23:26:41,9961,13,,,,3956.94,0
27693040,23:27:50,23:27:50,1398,14,,,,4462.05,0
27693040,23:28:15,23:28:15,6893,15,,,,4677.83,0
27693040,23:28:57,23:28:57,1200,16,,,,5058.03,0
27693040,23:29:18,23:29:18,1201,17,,,,5242.78,0
27693040,23:29:53,23:29:53,1202,18,,,,5508.34,0
27693040,23:30:15,23:30:15,1203,19,,,,5695.46,0
27693040,23:31:01,23:31:01,1204,20,,,,6013.99,0
27693040,23:31:38,23:31:38,1205,21,,,,6270.61,0
27693040,23:32:11,23:32:11,1206,22,,,,6482.02,0
27693040,23:32:46,23:32:46,9590,23,,,,6686.28,0
27693040,23:33:29,23:33:29,1208,24,,,,6985.66,0
27693040,23:34:00,23:34:00,1209,25,,,,7221.95,
27693040,23:34:44,23:34:44,1294,26,,,,7535.5,0
27693040,23:35:02,23:35:02,1295,27,,,,7688.79,0
27693040,23:35:28,23:35:28,1296,28,,,,7910.35,0
27693040,23:35:47,23:35:47,1297,29,,,,8105,0
27693040,23:36:20,23:36:20,1299,30,,,,8371.4,0
27693040,23:36:36,23:36:36,1300,31,,,,8570.2,0
27693040,23:37:03,23:37:03,1301,32,,,,8797.29,0
27693040,23:37:25,23:37:25,1302,33,,,,8940.05,0
27693040,23:37:46,23:37:46,1303,34,,,,9151.38,0
27693040,23:38:17,23:38:17,1304,35,,,,9425.67,0
27693040,23:38:27,23:38:27,1305,36,,,,9534.92,0
27693040,23:38:44,23:38:44,1306,37,,,,9669.85,0
27693040,23:39:13,23:39:13,1307,38,,,,9906.64,0
27693040,23:39:36,23:39:36,1308,39,,,,10082.43,0
27693040,23:40:24,23:40:24,1309,40,,,,10501.36,0
27693040,23:40:41,23:40:41,1310,41,,,,10637.57,0
27693040,23:41:18,23:41:18,1311,42,,,,10942.53,0
27693040,23:41:44,23:41:44,1312,43,,,,11150.53,0
27693040,23:41:59,23:41:59,1313,44,,,,11309.25,0
27693040,23:42:25,23:42:25,1314,45,,,,11486.43,0
27693040,23:43:00,23:43:00,10496,46,,,,11744.2,
27693040,23:43:37,23:43:37,5188,47,,,,11970.2,0
27693040,23:44:17,23:44:17,1349,48,,,,12216.72,0
27693040,23:45:00,23:45:00,1350,49,,1,,12458.46,
27693050,23:17:00,23:17:00,10014,1,,,1,0,
27693050,23:18:36,23:18:36,4339,2,,,,713.97,0
27693050,23:19:19,23:19:19,10093,3,,,,947.96,0
27693050,23:20:08,23:20:08,1339,4,,,,1291.34,0
27693050,23:20:39,23:20:39,1340,5,,,,1443.78,0
27693050,23:21:20,23:21:20,1341,6,,,,1715.29,0
27693050,23:22:07,23:22:07,1342,7,,,,2000.12,0
27693050,23:22:56,23:22:56,1343,8,,,,2277.92,0
27693050,23:23:27,23:23:27,1344,9,,,,2527.54,0
27693050,23:23:53,23:23:53,1345,10,,,,2710.95,0
27693050,23:24:29,23:24:29,1346,11,,,,2976.88,0
27693050,23:26:00,23:26:00,9873,12,,,,3526.49,
27693050,23:26:41,23:26:41,9961,13,,,,3956.94,0
27693050,23:27:50,23:27:50,1398,14,,,,4462.05,0
27693050,23:28:15,23:28:15,6893,15,,,,4677.83,0
27693050,23:28:57,23:28:57,1200,16,,,,5058.03,0
27693050,23:29:18,23:29:18,1201,17,,,,5242.78,0
27693050,23:29:53,23:29:53,1202,18,,,,5508.34,0
27693050,23:30:15,23:30:15,1203,19,,,,5695.46,0
27693050,23:31:01,23:31:01,1204,20,,,,6013.99,0
27693050,23:31:38,23:31:38,1205,21,,,,6270.61,0
27693050,23:32:11,23:32:11,1206,22,,,,6482.02,0
27693050,23:32:46,23:32:46,9590,23,,,,6686.28,0
27693050,23:33:29,23:33:29,1208,24,,,,6985.66,0
27693050,23:34:00,23:34:00,1209,25,,,,7221.95,
27693050,23:34:44,23:34:44,1294,26,,,,7535.5,0
27693050,23:35:02,23:35:02,1295,27,,,,7688.79,0
27693050,23:35:28,23:35:28,1296,28,,,,7910.35,0
27693050,23:35:47,23:35:47,1297,29,,,,8105,0
27693050,23:36:20,23:36:20,1299,30,,,,8371.4,0
27693050,23:36:36,23:36:36,1300,31,,,,8570.2,0
27693050,23:37:03,23:37:03,1301,32,,,,8797.29,0
27693050,23:37:25,23:37:25,1302,33,,,,8940.05,0
27693050,23:37:46,23:37:46,1303,34,,,,9151.38,0
27693050,23:38:17,23:38:17,1304,35,,,,9425.67,0
27693050,23:38:27,23:38:27,1305,36,,,,9534.92,0
27693050,23:38:44,23:38:44,1306,37,,,,9669.85,0
27693050,23:39:13,23:39:13,1307,38,,,,9906.64,0
27693050,23:39:36,23:39:36,1308,39,,,,10082.43,0
27693050,23:40:24,23:40:24,1309,40,,,,10501.36,0
27693050,23:40:41,23:40:41,1310,41,,,,10637.57,0
27693050,23:41:18,23:41:18,1311,42,,,,10942.53,0
27693050,23:41:44,23:41:44,1312,43,,,,11150.53,0
27693050,23:41:59,23:41:59,1313,44,,,,11309.25,0
27693050,23:42:25,23:42:25,1314,45,,,,11486.43,0
27693050,23:43:00,23:43:00,10496,46,,,,11744.2,
27693050,23:43:37,23:43:37,5188,47,,,,11970.2,0
27693050,23:44:17,23:44:17,1349,48,,,,12216.72,0
27693050,23:45:00,23:45:00,1350,49,,1,,12458.46,
27693060,23:17:00,23:17:00,10014,1,,,1,0,
27693060,23:18:36,23:18:36,4339,2,,,,713.97,0
27693060,23:19:19,23:19:19,10093,3,,,,947.96,0
27693060,23:20:08,23:20:08,1339,4,,,,1291.34,0
27693060,23:20:39,23:20:39,1340,5,,,,1443.78,0
27693060,23:21:20,23:21:20,1341,6,,,,1715.29,0
27693060,23:22:07,23:22:07,1342,7,,,,2000.12,0
27693060,23:22:56,23:22:56,1343,8,,,,2277.92,0
27693060,23:23:27,23:23:27,1344,9,,,,2527.54,0
27693060,23:23:53,23:23:53,1345,10,,,,2710.95,0
27693060,23:24:29,23:24:29,1346,11,,,,2976.88,0
27693060,23:26:00,23:26:00,9873,12,,,,3526.49,
27693060,23:26:41,23:26:41,9961,13,,,,3956.94,0
27693060,23:27:50,23:27:50,1398,14,,,,4462.05,0
27693060,23:28:15,23:28:15,6893,15,,,,4677.83,0
27693060,23:28:57,23:28:57,1200,16,,,,5058.03,0
27693060,23:29:18,23:29:18,1201,17,,,,5242.78,0
27693060,23:29:53,23:29:53,1202,18,,,,5508.34,0
27693060,23:30:15,23:30:15,1203,19,,,,5695.46,0
27693060,23:31:01,23:31:01,1204,20,,,,6013.99,0
27693060,23:31:38,23:31:38,1205,21,,,,6270.61,0
27693060,23:32:11,23:32:11,1206,22,,,,6482.02,0
27693060,23:32:46,23:32:46,9590,23,,,,6686.28,0
27693060,23:33:29,23:33:29,1208,24,,,,6985.66,0
27693060,23:34:00,23:34:00,1209,25,,,,7221.95,
27693060,23:34:44,23:34:44,1294,26,,,,7535.5,0
27693060,23:35:02,23:35:02,1295,27,,,,7688.79,0
27693060,23:35:28,23:35:28,1296,28,,,,7910.35,0
27693060,23:35:47,23:35:47,1297,29,,,,8105,0
27693060,23:36:20,23:36:20,1299,30,,,,8371.4,0
27693060,23:36:36,23:36:36,1300,31,,,,8570.2,0
27693060,23:37:03,23:37:03,1301,32,,,,8797.29,0
27693060,23:37:25,23:37:25,1302,33,,,,8940.05,0
27693060,23:37:46,23:37:46,1303,34,,,,9151.38,0
27693060,23:38:17,23:38:17,1304,35,,,,9425.67,0
27693060,23:38:27,23:38:27,1305,36,,,,9534.92,0
27693060,23:38:44,23:38:44,1306,37,,,,9669.85,0
27693060,23:39:13,23:39:13,1307,38,,,,9906.64,0
27693060,23:39:36,23:39:36,1308,39,,,,10082.43,0
27693060,23:40:24,23:40:24,1309,40,,,,10501.36,0
27693060,23:40:41,23:40:41,1310,41,,,,10637.57,0
27693060,23:41:18,23:41:18,1311,42,,,,10942.53,0
27693060,23:41:44,23:41:44,1312,43,,,,11150.53,0
27693060,23:41:59,23:41:59,1313,44,,,,11309.25,0
27693060,23:42:25,23:42:25,1314,45,,,,11486.43,0
27693060,23:43:00,23:43:00,10496,46,,,,11744.2,
27693060,23:43:37,23:43:37,5188,47,,,,11970.2,0
27693060,23:44:17,23:44:17,1349,48,,,,12216.72,0
27693060,23:45:00,23:45:00,1350,49,,1,,12458.46,
27846100,07:08:00,07:08:00,10014,1,,,1,0,
27846100,07:09:57,07:09:57,4339,2,,,,713.97,0
27846100,07:10:50,07:10:50,10093,3,,,,947.96,0
27846100,07:11:50,07:11:50,1339,4,,,,1291.34,0
27846100,07:12:27,07:12:27,1340,5,,,,1443.78,0
27846100,07:13:18,07:13:18,1341,6,,,,1715.29,0
27846100,07:14:16,07:14:16,1342,7,,,,2000.12,0
27846100,07:15:16,07:15:16,1343,8,,,,2277.92,0
27846100,07:15:53,07:15:53,1344,9,,,,2527.54,0
27846100,07:16:25,07:16:25,1345,10,,,,2710.95,0
27846100,07:17:09,07:17:09,1346,11,,,,2976.88,0
27846100,07:19:00,07:19:00,9873,12,,,,3526.49,
27846100,07:19:57,07:19:57,9961,13,,,,3956.94,0
27846100,07:21:32,07:21:32,1398,14,,,,4462.05,0
27846100,07:22:06,07:22:06,6893,15,,,,4677.83,0
27846100,07:23:03,07:23:03,1200,16,,,,5058.03,0
27846100,07:23:33,07:23:33,1201,17,,,,5242.78,0
27846100,07:24:21,07:24:21,1202,18,,,,5508.34,0
27846100,07:24:50,07:24:50,1203,19,,,,5695.46,0
27846100,07:25:54,07:25:54,1204,20,,,,6013.99,0
27846100,07:26:45,07:26:45,1205,21,,,,6270.61,0
27846100,07:27:31,07:27:31,1206,22,,,,6482.02,0
27846100,07:28:18,07:28:18,9590,23,,,,6686.28,0
27846100,07:29:18,07:29:18,1208,24,,,,6985.66,0
27846100,07:30:00,07:30:00,1209,25,,,,7221.95,
27846100,07:30:58,07:30:58,1294,26,,,,7535.5,0
27846100,07:31:23,07:31:23,1295,27,,,,7688.79,0
27846100,07:31:57,07:31:57,1296,28,,,,7910.35,0
27846100,07:32:22,07:32:22,1297,29,,,,8105,0
27846100,07:33:07,07:33:07,1299,30,,,,8371.4,0
27846100,07:33:29,07:33:29,1300,31,,,,8570.2,0
27846100,07:34:04,07:34:04,1301,32,,,,8797.29,0
27846100,07:34:33,07:34:33,1302,33,,,,8940.05,0
27846100,07:35:01,07:35:01,1303,34,,,,9151.38,0
27846100,07:35:43,07:35:43,1304,35,,,,9425.67,0
27846100,07:35:57,07:35:57,1305,36,,,,9534.92,0
27846100,07:36:18,07:36:18,1306,37,,,,9669.85,0
27846100,07:36:58,07:36:58,1307,38,,,,9906.64,0
27846100,07:37:28,07:37:28,1308,39,,,,10082.43,0
27846100,07:38:32,07:38:32,1309,40,,,,10501.36,0
27846100,07:38:55,07:38:55,1310,41,,,,10637.57,0
27846100,07:39:44,07:39:44,1311,42,,,,10942.53,0
27846100,07:40:19,07:40:19,1312,43,,,,11150.53,0
27846100,07:40:39,07:40:39,1313,44,,,,11309.25,0
27846100,07:41:13,07:41:13,1314,45,,,,11486.43,0
27846100,07:42:00,07:42:00,10496,46,,,,11744.2,
27846100,07:42:37,07:42:37,5188,47,,,,11970.2,0
27846100,07:43:17,07:43:17,1349,48,,,,12216.72,0
27846100,07:44:00,07:44:00,1350,49,,1,,12458.46,
28036100,16:39:00,16:39:00,10014,1,,,1,0,
28036100,16:40:57,16:40:57,4339,2,,,,713.97,0
28036100,16:41:50,16:41:50,10093,3,,,,947.96,0
28036100,16:42:50,16:42:50,1339,4,,,,1291.34,0
28036100,16:43:27,16:43:27,1340,5,,,,1443.78,0
28036100,16:44:18,16:44:18,1341,6,,,,1715.29,0
28036100,16:45:16,16:45:16,1342,7,,,,2000.12,0
28036100,16:46:16,16:46:16,1343,8,,,,2277.92,0
28036100,16:46:53,16:46:53,1344,9,,,,2527.54,0
28036100,16:47:25,16:47:25,1345,10,,,,2710.95,0
28036100,16:48:09,16:48:09,1346,11,,,,2976.88,0
28036100,16:50:00,16:50:00,9873,12,,,,3526.49,
28036100,16:50:52,16:50:52,9961,13,,,,3956.94,0
28036100,16:52:18,16:52:18,1398,14,,,,4462.05,0
28036100,16:52:49,16:52:49,6893,15,,,,4677.83,0
28036100,16:53:41,16:53:41,1200,16,,,,5058.03,0
28036100,16:54:08,16:54:08,1201,17,,,,5242.78,0
28036100,16:54:51,16:54:51,1202,18,,,,5508.34,0
28036100,16:55:18,16:55:18,1203,19,,,,5695.46,0
28036100,16:56:16,16:56:16,1204,20,,,,6013.99,0
28036100,16:57:03,16:57:03,1205,21,,,,6270.61,0
28036100,16:57:44,16:57:44,1206,22,,,,6482.02,0
28036100,16:58:28,16:58:28,9590,23,,,,6686.28,0
28036100,16:59:22,16:59:22,1208,24,,,,6985.66,0
28036100,17:00:00,17:00:00,1209,25,,,,7221.95,
28036100,17:00:58,17:00:58,1294,26,,,,7535.5,0
28036100,17:01:23,17:01:23,1295,27,,,,7688.79,0
28036100,17:01:57,17:01:57,1296,28,,,,7910.35,0
28036100,17:02:22,17:02:22,1297,29,,,,8105,0
28036100,17:03:07,17:03:07,1299,30,,,,8371.4,0
28036100,17:03:29,17:03:29,1300,31,,,,8570.2,0
28036100,17:04:04,17:04:04,1301,32,,,,8797.29,0
28036100,17:04:33,17:04:33,1302,33,,,,8940.05,0
28036100,17:05:01,17:05:01,1303,34,,,,9151.38,0
28036100,17:05:43,17:05:43,1304,35,,,,9425.67,0
28036100,17:05:57,17:05:57,1305,36,,,,9534.92,0
28036100,17:06:18,17:06:18,1306,37,,,,9669.85,0
28036100,17:06:58,17:06:58,1307,38,,,,9906.64,0
28036100,17:07:28,17:07:28,1308,39,,,,10082.43,0
28036100,17:08:32,17:08:32,1309,40,,,,10501.36,0
28036100,17:08:55,17:08:55,1310,41,,,,10637.57,0
28036100,17:09:44,17:09:44,1311,42,,,,10942.53,0
28036100,17:10:19,17:10:19,1312,43,,,,11150.53,0
28036100,17:10:39,17:10:39,1313,44,,,,11309.25,0
28036100,17:11:13,17:11:13,1314,45,,,,11486.43,0
28036100,17:12:00,17:12:00,10496,46,,,,11744.2,
28036100,17:12:37,17:12:37,5188,47,,,,11970.2,0
28036100,17:13:17,17:13:17,1349,48,,,,12216.72,0
28036100,17:14:00,17:14:00,1350,49,,1,,12458.46,
3864100,15:19:00,15:19:00,10014,1,,,1,0,
3864100,15:20:57,15:20:57,4339,2,,,,713.97,0
3864100,15:21:50,15:21:50,10093,3,,,,947.96,0
3864100,15:22:50,15:22:50,1339,4,,,,1291.34,0
3864100,15:23:27,15:23:27,1340,5,,,,1443.78,0
3864100,15:24:18,15:24:18,1341,6,,,,1715.29,0
3864100,15:25:16,15:25:16,1342,7,,,,2000.12,0
3864100,15:26:16,15:26:16,1343,8,,,,2277.92,0
3864100,15:26:53,15:26:53,1344,9,,,,2527.54,0
3864100,15:27:25,15:27:25,1345,10,,,,2710.95,0
3864100,15:28:09,15:28:09,1346,11,,,,2976.88,0
3864100,15:30:00,15:30:00,9873,12,,,,3526.49,
3864100,15:30:52,15:30:52,9961,13,,,,3956.94,0
3864100,15:32:18,15:32:18,1398,14,,,,4462.05,0
3864100,15:32:49,15:32:49,6893,15,,,,4677.83,0
3864100,15:33:41,15:33:41,1200,16,,,,5058.03,0
3864100,15:34:08,15:34:08,1201,17,,,,5242.78,0
3864100,15:34:51,15:34:51,1202,18,,,,5508.34,0
3864100,15:35:18,15:35:18,1203,19,,,,5695.46,0
3864100,15:36:16,15:36:16,1204,20,,,,6013.99,0
3864100,15:37:03,15:37:03,1205,21,,,,6270.61,0
3864100,15:37:44,15:37:44,1206,22,,,,6482.02,0
3864100,15:38:28,15:38:28,9590,23,,,,6686.28,0
3864100,15:39:22,15:39:22,1208,24,,,,6985.66,0
3864100,15:40:00,15:40:00,1209,25,,,,7221.95,
3864100,15:40:58,15:40:58,1294,26,,,,7535.5,0
3864100,15:41:23,15:41:23,1295,27,,,,7688.79,0
3864100,15:41:57,15:41:57,1296,28,,,,7910.35,0
3864100,15:42:22,15:42:22,1297,29,,,,8105,0
3864100,15:43:07,15:43:07,1299,30,,,,8371.4,0
3864100,15:43:29,15:43:29,1300,31,,,,8570.2,0
3864100,15:44:04,15:44:04,1301,32,,,,8797.29,0
3864100,15:44:33,15:44:33,1302,33,,,,8940.05,0
3864100,15:45:01,15:45:01,1303,34,,,,9151.38,0
3864100,15:45:43,15:45:43,1304,35,,,,9425.67,0
3864100,15:45:57,15:45:57,1305,36,,,,9534.92,0
3864100,15:46:18,15:46:18,1306,37,,,,9669.85,0
3864100,15:46:58,15:46:58,1307,38,,,,9906.64,0
3864100,15:47:28,15:47:28,1308,39,,,,10082.43,0
3864100,15:48:32,15:48:32,1309,40,,,,10501.36,0
3864100,15:48:55,15:48:55,1310,41,,,,10637.57,0
3864100,15:49:44,15:49:44,1311,42,,,,10942.53,0
3864100,15:50:19,15:50:19,1312,43,,,,11150.53,0
3864100,15:50:39,15:50:39,1313,44,,,,11309.25,0
3864100,15:51:13,15:51:13,1314,45,,,,11486.43,0
3864100,15:52:00,15:52:00,10496,46,,,,11744.2,
3864100,15:52:37,15:52:37,5188,47,,,,11970.2,0
3864100,15:53:17,15:53:17,1349,48,,,,12216.72,0
3864100,15:54:00,15:54:00,1350,49,,1,,12458.46,
4105020,16:52:00,16:52:00,10014,1,,,1,0,
4105020,16:53:57,16:53:57,4339,2,,,,713.97,0
4105020,16:54:50,16:54:50,10093,3,,,,947.96,0
4105020,16:55:50,16:55:50,1339,4,,,,1291.34,0
4105020,16:56:27,16:56:27,1340,5,,,,1443.78,0
4105020,16:57:18,16:57:18,1341,6,,,,1715.29,0
4105020,16:58:16,16:58:16,1342,7,,,,2000.12,0
4105020,16:59:16,16:59:16,1343,8,,,,2277.92,0
4105020,16:59:53,16:59:53,1344,9,,,,2527.54,0
4105020,17:00:25,17:00:25,1345,10,,,,2710.95,0
4105020,17:01:09,17:01:09,1346,11,,,,2976.88,0
4105020,17:03:00,17:03:00,9873,12,,,,3526.49,
4105020,17:03:52,17:03:52,9961,13,,,,3956.94,0
4105020,17:05:18,17:05:18,1398,14,,,,4462.05,0
4105020,17:05:49,17:05:49,6893,15,,,,4677.83,0
4105020,17:06:41,17:06:41,1200,16,,,,5058.03,0
4105020,17:07:08,17:07:08,1201,17,,,,5242.78,0
4105020,17:07:51,17:07:51,1202,18,,,,5508.34,0
4105020,17:08:18,17:08:18,1203,19,,,,5695.46,0
4105020,17:09:16,17:09:16,1204,20,,,,6013.99,0
4105020,17:10:03,17:10:03,1205,21,,,,6270.61,0
4105020,17:10:44,17:10:44,1206,22,,,,6482.02,0
4105020,17:11:28,17:11:28,9590,23,,,,6686.28,0
4105020,17:12:22,17:12:22,1208,24,,,,6985.66,0
4105020,17:13:00,17:13:00,1209,25,,,,7221.95,
4105020,17:13:58,17:13:58,1294,26,,,,7535.5,0
4105020,17:14:23,17:14:23,1295,27,,,,7688.79,0
4105020,17:14:57,17:14:57,1296,28,,,,7910.35,0
4105020,17:15:22,17:15:22,1297,29,,,,8105,0
4105020,17:16:07,17:16:07,1299,30,,,,8371.4,0
4105020,17:16:29,17:16:29,1300,31,,,,8570.2,0
4105020,17:17:04,17:17:04,1301,32,,,,8797.29,0
4105020,17:17:33,17:17:33,1302,33,,,,8940.05,0
4105020,17:18:01,17:18:01,1303,34,,,,9151.38,0
4105020,17:18:43,17:18:43,1304,35,,,,9425.67,0
4105020,17:18:57,17:18:57,1305,36,,,,9534.92,0
4105020,17:19:18,17:19:18,1306,37,,,,9669.85,0
4105020,17:19:58,17:19:58,1307,38,,,,9906.64,0
4105020,17:20:28,17:20:28,1308,39,,,,10082.43,0
4105020,17:21:32,17:21:32,1309,40,,,,10501.36,0
4105020,17:21:55,17:21:55,1310,41,,,,10637.57,0
4105020,17:22:44,17:22:44,1311,42,,,,10942.53,0
4105020,17:23:19,17:23:19,1312,43,,,,11150.53,0
4105020,17:23:39,17:23:39,1313,44,,,,11309.25,0
4105020,17:24:13,17:24:13,1314,45,,,,11486.43,0
4105020,17:25:00,17:25:00,10496,46,,,,11744.2,
4105020,17:25:37,17:25:37,5188,47,,,,11970.2,0
4105020,17:26:17,17:26:17,1349,48,,,,12216.72,0
4105020,17:27:00,17:27:00,1350,49,,1,,12458.46,
4105030,16:52:00,16:52:00,10014,1,,,1,0,
4105030,16:53:57,16:53:57,4339,2,,,,713.97,0
4105030,16:54:50,16:54:50,10093,3,,,,947.96,0
4105030,16:55:50,16:55:50,1339,4,,,,1291.34,0
4105030,16:56:27,16:56:27,1340,5,,,,1443.78,0
4105030,16:57:18,16:57:18,1341,6,,,,1715.29,0
4105030,16:58:16,16:58:16,1342,7,,,,2000.12,0
4105030,16:59:16,16:59:16,1343,8,,,,2277.92,0
4105030,16:59:53,16:59:53,1344,9,,,,2527.54,0
4105030,17:00:25,17:00:25,1345,10,,,,2710.95,0
4105030,17:01:09,17:01:09,1346,11,,,,2976.88,0
4105030,17:03:00,17:03:00,9873,12,,,,3526.49,
4105030,17:03:52,17:03:52,9961,13,,,,3956.94,0
4105030,17:05:18,17:05:18,1398,14,,,,4462.05,0
4105030,17:05:49,17:05:49,6893,15,,,,4677.83,0
4105030,17:06:41,17:06:41,1200,16,,,,5058.03,0
4105030,17:07:08,17:07:08,1201,17,,,,5242.78,0
4105030,17:07:51,17:07:51,1202,18,,,,5508.34,0
4105030,17:08:18,17:08:18,1203,19,,,,5695.46,0
4105030,17:09:16,17:09:16,1204,20,,,,6013.99,0
4105030,17:10:03,17:10:03,1205,21,,,,6270.61,0
4105030,17:10:44,17:10:44,1206,22,,,,6482.02,0
4105030,17:11:28,17:11:28,9590,23,,,,6686.28,0
4105030,17:12:22,17:12:22,1208,24,,,,6985.66,0
4105030,17:13:00,17:13:00,1209,25,,,,7221.95,
4105030,17:13:58,17:13:58,1294,26,,,,7535.5,0
4105030,17:14:23,17:14:23,1295,27,,,,7688.79,0
4105030,17:14:57,17:14:57,1296,28,,,,7910.35,0
4105030,17:15:22,17:15:22,1297,29,,,,8105,0
4105030,17:16:07,17:16:07,1299,30,,,,8371.4,0
4105030,17:16:29,17:16:29,1300,31,,,,8570.2,0
4105030,17:17:04,17:17:04,1301,32,,,,8797.29,0
4105030,17:17:33,17:17:33,1302,33,,,,8940.05,0
4105030,17:18:01,17:18:01,1303,34,,,,9151.38,0
4105030,17:18:43,17:18:43,1304,35,,,,9425.67,0
4105030,17:18:57,17:18:57,1305,36,,,,9534.92,0
4105030,17:19:18,17:19:18,1306,37,,,,9669.85,0
4105030,17:19:58,17:19:58,1307,38,,,,9906.64,0
4105030,17:20:28,17:20:28,1308,39,,,,10082.43,0
4105030,17:21:32,17:21:32,1309,40,,,,10501.36,0
4105030,17:21:55,17:21:55,1310,41,,,,10637.57,0
4105030,17:22:44,17:22:44,1311,42,,,,10942.53,0
4105030,17:23:19,17:23:19,1312,43,,,,11150.53,0
4105030,17:23:39,17:23:39,1313,44,,,,11309.25,0
4105030,17:24:13,17:24:13,1314,45,,,,11486.43,0
4105030,17:25:00,17:25:00,10496,46,,,,11744.2,
4105030,17:25:37,17:25:37,5188,47,,,,11970.2,0
4105030,17:26:17,17:26:17,1349,48,,,,12216.72,0
4105030,17:27:00,17:27:00,1350,49,,1,,12458.46,
4105040,16:52:00,16:52:00,10014,1,,,1,0,
4105040,16:53:57,16:53:57,4339,2,,,,713.97,0
4105040,16:54:50,16:54:50,10093,3,,,,947.96,0
4105040,16:55:50,16:55:50,1339,4,,,,1291.34,0
4105040,16:56:27,16:56:27,1340,5,,,,1443.78,0
4105040,16:57:18,16:57:18,1341,6,,,,1715.29,0
4105040,16:58:16,16:58:16,1342,7,,,,2000.12,0
4105040,16:59:16,16:59:16,1343,8,,,,2277.92,0
4105040,16:59:53,16:59:53,1344,9,,,,2527.54,0
4105040,17:00:25,17:00:25,1345,10,,,,2710.95,0
4105040,17:01:09,17:01:09,1346,11,,,,2976.88,0
4105040,17:03:00,17:03:00,9873,12,,,,3526.49,
4105040,17:03:52,17:03:52,9961,13,,,,3956.94,0
4105040,17:05:18,17:05:18,1398,14,,,,4462.05,0
4105040,17:05:49,17:05:49,6893,15,,,,4677.83,0
4105040,17:06:41,17:06:41,1200,16,,,,5058.03,0
4105040,17:07:08,17:07:08,1201,17,,,,5242.78,0
4105040,17:07:51,17:07:51,1202,18,,,,5508.34,0
4105040,17:08:18,17:08:18,1203,19,,,,5695.46,0
4105040,17:09:16,17:09:16,1204,20,,,,6013.99,0
4105040,17:10:03,17:10:03,1205,21,,,,6270.61,0
4105040,17:10:44,17:10:44,1206,22,,,,6482.02,0
4105040,17:11:28,17:11:28,9590,23,,,,6686.28,0
4105040,17:12:22,17:12:22,1208,24,,,,6985.66,0
4105040,17:13:00,17:13:00,1209,25,,,,7221.95,
4105040,17:13:58,17:13:58,1294,26,,,,7535.5,0
4105040,17:14:23,17:14:23,1295,27,,,,7688.79,0
4105040,17:14:57,17:14:57,1296,28,,,,7910.35,0
4105040,17:15:22,17:15:22,1297,29,,,,8105,0
4105040,17:16:07,17:16:07,1299,30,,,,8371.4,0
4105040,17:16:29,17:16:29,1300,31,,,,8570.2,0
4105040,17:17:04,17:17:04,1301,32,,,,8797.29,0
4105040,17:17:33,17:17:33,1302,33,,,,8940.05,0
4105040,17:18:01,17:18:01,1303,34,,,,9151.38,0
4105040,17:18:43,17:18:43,1304,35,,,,9425.67,0
4105040,17:18:57,17:18:57,1305,36,,,,9534.92,0
4105040,17:19:18,17:19:18,1306,37,,,,9669.85,0
4105040,17:19:58,17:19:58,1307,38,,,,9906.64,0
4105040,17:20:28,17:20:28,1308,39,,,,10082.43,0
4105040,17:21:32,17:21:32,1309,40,,,,10501.36,0
4105040,17:21:55,17:21:55,1310,41,,,,10637.57,0
4105040,17:22:44,17:22:44,1311,42,,,,10942.53,0
4105040,17:23:19,17:23:19,1312,43,,,,11150.53,0
4105040,17:23:39,17:23:39,1313,44,,,,11309.25,0
4105040,17:24:13,17:24:13,1314,45,,,,11486.43,0
4105040,17:25:00,17:25:00,10496,46,,,,11744.2,
4105040,17:25:37,17:25:37,5188,47,,,,11970.2,0
4105040,17:26:17,17:26:17,1349,48,,,,12216.72,0
4105040,17:27:00,17:27:00,1350,49,,1,,12458.46,
4105050,16:52:00,16:52:00,10014,1,,,1,0,
4105050,16:53:57,16:53:57,4339,2,,,,713.97,0
4105050,16:54:50,16:54:50,10093,3,,,,947.96,0
4105050,16:55:50,16:55:50,1339,4,,,,1291.34,0
4105050,16:56:27,16:56:27,1340,5,,,,1443.78,0
4105050,16:57:18,16:57:18,1341,6,,,,1715.29,0
4105050,16:58:16,16:58:16,1342,7,,,,2000.12,0
4105050,16:59:16,16:59:16,1343,8,,,,2277.92,0
4105050,16:59:53,16:59:53,1344,9,,,,2527.54,0
4105050,17:00:25,17:00:25,1345,10,,,,2710.95,0
4105050,17:01:09,17:01:09,1346,11,,,,2976.88,0
4105050,17:03:00,17:03:00,9873,12,,,,3526.49,
4105050,17:03:52,17:03:52,9961,13,,,,3956.94,0
4105050,17:05:18,17:05:18,1398,14,,,,4462.05,0
4105050,17:05:49,17:05:49,6893,15,,,,4677.83,0
4105050,17:06:41,17:06:41,1200,16,,,,5058.03,0
4105050,17:07:08,17:07:08,1201,17,,,,5242.78,0
4105050,17:07:51,17:07:51,1202,18,,,,5508.34,0
4105050,17:08:18,17:08:18,1203,19,,,,5695.46,0
4105050,17:09:16,17:09:16,1204,20,,,,6013.99,0
4105050,17:10:03,17:10:03,1205,21,,,,6270.61,0
4105050,17:10:44,17:10:44,1206,22,,,,6482.02,0
4105050,17:11:28,17:11:28,9590,23,,,,6686.28,0
4105050,17:12:22,17:12:22,1208,24,,,,6985.66,0
4105050,17:13:00,17:13:00,1209,25,,,,7221.95,
4105050,17:13:58,17:13:58,1294,26,,,,7535.5,0
4105050,17:14:23,17:14:23,1295,27,,,,7688.79,0
4105050,17:14:57,17:14:57,1296,28,,,,7910.35,0
4105050,17:15:22,17:15:22,1297,29,,,,8105,0
4105050,17:16:07,17:16:07,1299,30,,,,8371.4,0
4105050,17:16:29,17:16:29,1300,31,,,,8570.2,0
4105050,17:17:04,17:17:04,1301,32,,,,8797.29,0
4105050,17:17:33,17:17:33,1302,33,,,,8940.05,0
4105050,17:18:01,17:18:01,1303,34,,,,9151.38,0
4105050,17:18:43,17:18:43,1304,35,,,,9425.67,0
4105050,17:18:57,17:18:57,1305,36,,,,9534.92,0
4105050,17:19:18,17:19:18,1306,37,,,,9669.85,0
4105050,17:19:58,17:19:58,1307,38,,,,9906.64,0
4105050,17:20:28,17:20:28,1308,39,,,,10082.43,0
4105050,17:21:32,17:21:32,1309,40,,,,10501.36,0
4105050,17:21:55,17:21:55,1310,41,,,,10637.57,0
4105050,17:22:44,17:22:44,1311,42,,,,10942.53,0
4105050,17:23:19,17:23:19,1312,43,,,,11150.53,0
4105050,17:23:39,17:23:39,1313,44,,,,11309.25,0
4105050,17:24:13,17:24:13,1314,45,,,,11486.43,0
4105050,17:25:00,17:25:00,10496,46,,,,11744.2,
4105050,17:25:37,17:25:37,5188,47,,,,11970.2,0
4105050,17:26:17,17:26:17,1349,48,,,,12216.72,0
4105050,17:27:00,17:27:00,1350,49,,1,,12458.46,
4105060,16:52:00,16:52:00,10014,1,,,1,0,
4105060,16:53:57,16:53:57,4339,2,,,,713.97,0
4105060,16:54:50,16:54:50,10093,3,,,,947.96,0
4105060,16:55:50,16:55:50,1339,4,,,,1291.34,0
4105060,16:56:27,16:56:27,1340,5,,,,1443.78,0
4105060,16:57:18,16:57:18,1341,6,,,,1715.29,0
4105060,16:58:16,16:58:16,1342,7,,,,2000.12,0
4105060,16:59:16,16:59:16,1343,8,,,,2277.92,0
4105060,16:59:53,16:59:53,1344,9,,,,2527.54,0
4105060,17:00:25,17:00:25,1345,10,,,,2710.95,0
4105060,17:01:09,17:01:09,1346,11,,,,2976.88,0
4105060,17:03:00,17:03:00,9873,12,,,,3526.49,
4105060,17:03:52,17:03:52,9961,13,,,,3956.94,0
4105060,17:05:18,17:05:18,1398,14,,,,4462.05,0
4105060,17:05:49,17:05:49,6893,15,,,,4677.83,0
4105060,17:06:41,17:06:41,1200,16,,,,5058.03,0
4105060,17:07:08,17:07:08,1201,17,,,,5242.78,0
4105060,17:07:51,17:07:51,1202,18,,,,5508.34,0
4105060,17:08:18,17:08:18,1203,19,,,,5695.46,0
4105060,17:09:16,17:09:16,1204,20,,,,6013.99,0
4105060,17:10:03,17:10:03,1205,21,,,,6270.61,0
4105060,17:10:44,17:10:44,1206,22,,,,6482.02,0
4105060,17:11:28,17:11:28,9590,23,,,,6686.28,0
4105060,17:12:22,17:12:22,1208,24,,,,6985.66,0
4105060,17:13:00,17:13:00,1209,25,,,,7221.95,
4105060,17:13:58,17:13:58,1294,26,,,,7535.5,0
4105060,17:14:23,17:14:23,1295,27,,,,7688.79,0
4105060,17:14:57,17:14:57,1296,28,,,,7910.35,0
4105060,17:15:22,17:15:22,1297,29,,,,8105,0
4105060,17:16:07,17:16:07,1299,30,,,,8371.4,0
4105060,17:16:29,17:16:29,1300,31,,,,8570.2,0
4105060,17:17:04,17:17:04,1301,32,,,,8797.29,0
4105060,17:17:33,17:17:33,1302,33,,,,8940.05,0
4105060,17:18:01,17:18:01,1303,34,,,,9151.38,0
4105060,17:18:43,17:18:43,1304,35,,,,9425.67,0
4105060,17:18:57,17:18:57,1305,36,,,,9534.92,0
4105060,17:19:18,17:19:18,1306,37,,,,9669.85,0
4105060,17:19:58,17:19:58,1307,38,,,,9906.64,0
4105060,17:20:28,17:20:28,1308,39,,,,10082.43,0
4105060,17:21:32,17:21:32,1309,40,,,,10501.36,0
4105060,17:21:55,17:21:55,1310,41,,,,10637.57,0
4105060,17:22:44,17:22:44,1311,42,,,,10942.53,0
4105060,17:23:19,17:23:19,1312,43,,,,11150.53,0
4105060,17:23:39,17:23:39,1313,44,,,,11309.25,0
4105060,17:24:13,17:24:13,1314,45,,,,11486.43,0
4105060,17:25:00,17:25:00,10496,46,,,,11744.2,
4105060,17:25:37,17:25:37,5188,47,,,,11970.2,0
4105060,17:26:17,17:26:17,1349,48,,,,12216.72,0
4105060,17:27:00,17:27:00,1350,49,,1,,12458.46,
4117020,16:22:00,16:22:00,10014,1,,,1,0,
4117020,16:23:57,16:23:57,4339,2,,,,713.97,0
4117020,16:24:50,16:24:50,10093,3,,,,947.96,0
4117020,16:25:50,16:25:50,1339,4,,,,1291.34,0
4117020,16:26:27,16:26:27,1340,5,,,,1443.78,0
4117020,16:27:18,16:27:18,1341,6,,,,1715.29,0
4117020,16:28:16,16:28:16,1342,7,,,,2000.12,0
4117020,16:29:16,16:29:16,1343,8,,,,2277.92,0
4117020,16:29:53,16:29:53,1344,9,,,,2527.54,0
4117020,16:30:25,16:30:25,1345,10,,,,2710.95,0
4117020,16:31:09,16:31:09,1346,11,,,,2976.88,0
4117020,16:33:00,16:33:00,9873,12,,,,3526.49,
4117020,16:33:52,16:33:52,9961,13,,,,3956.94,0
4117020,16:35:18,16:35:18,1398,14,,,,4462.05,0
4117020,16:35:49,16:35:49,6893,15,,,,4677.83,0
4117020,16:36:41,16:36:41,1200,16,,,,5058.03,0
4117020,16:37:08,16:37:08,1201,17,,,,5242.78,0
4117020,16:37:51,16:37:51,1202,18,,,,5508.34,0
4117020,16:38:18,16:38:18,1203,19,,,,5695.46,0
4117020,16:39:16,16:39:16,1204,20,,,,6013.99,0
4117020,16:40:03,16:40:03,1205,21,,,,6270.61,0
4117020,16:40:44,16:40:44,1206,22,,,,6482.02,0
4117020,16:41:28,16:41:28,9590,23,,,,6686.28,0
4117020,16:42:22,16:42:22,1208,24,,,,6985.66,0
4117020,16:43:00,16:43:00,1209,25,,,,7221.95,
4117020,16:43:58,16:43:58,1294,26,,,,7535.5,0
4117020,16:44:23,16:44:23,1295,27,,,,7688.79,0
4117020,16:44:57,16:44:57,1296,28,,,,7910.35,0
4117020,16:45:22,16:45:22,1297,29,,,,8105,0
4117020,16:46:07,16:46:07,1299,30,,,,8371.4,0
4117020,16:46:29,16:46:29,1300,31,,,,8570.2,0
4117020,16:47:04,16:47:04,1301,32,,,,8797.29,0
4117020,16:47:33,16:47:33,1302,33,,,,8940.05,0
4117020,16:48:01,16:48:01,1303,34,,,,9151.38,0
4117020,16:48:43,16:48:43,1304,35,,,,9425.67,0
4117020,16:48:57,16:48:57,1305,36,,,,9534.92,0
4117020,16:49:18,16:49:18,1306,37,,,,9669.85,0
4117020,16:49:58,16:49:58,1307,38,,,,9906.64,0
4117020,16:50:28,16:50:28,1308,39,,,,10082.43,0
4117020,16:51:32,16:51:32,1309,40,,,,10501.36,0
4117020,16:51:55,16:51:55,1310,41,,,,10637.57,0
4117020,16:52:44,16:52:44,1311,42,,,,10942.53,0
4117020,16:53:19,16:53:19,1312,43,,,,11150.53,0
4117020,16:53:39,16:53:39,1313,44,,,,11309.25,0
4117020,16:54:13,16:54:13,1314,45,,,,11486.43,0
4117020,16:55:00,16:55:00,10496,46,,,,11744.2,
4117020,16:55:37,16:55:37,5188,47,,,,11970.2,0
4117020,16:56:17,16:56:17,1349,48,,,,12216.72,0
4117020,16:57:00,16:57:00,1350,49,,1,,12458.46,
4117030,16:22:00,16:22:00,10014,1,,,1,0,
4117030,16:23:57,16:23:57,4339,2,,,,713.97,0
4117030,16:24:50,16:24:50,10093,3,,,,947.96,0
4117030,16:25:50,16:25:50,1339,4,,,,1291.34,0
4117030,16:26:27,16:26:27,1340,5,,,,1443.78,0
4117030,16:27:18,16:27:18,1341,6,,,,1715.29,0
4117030,16:28:16,16:28:16,1342,7,,,,2000.12,0
4117030,16:29:16,16:29:16,1343,8,,,,2277.92,0
4117030,16:29:53,16:29:53,1344,9,,,,2527.54,0
4117030,16:30:25,16:30:25,1345,10,,,,2710.95,0
4117030,16:31:09,16:31:09,1346,11,,,,2976.88,0
4117030,16:33:00,16:33:00,9873,12,,,,3526.49,
4117030,16:33:52,16:33:52,9961,13,,,,3956.94,0
4117030,16:35:18,16:35:18,1398,14,,,,4462.05,0
4117030,16:35:49,16:35:49,6893,15,,,,4677.83,0
4117030,16:36:41,16:36:41,1200,16,,,,5058.03,0
4117030,16:37:08,16:37:08,1201,17,,,,5242.78,0
4117030,16:37:51,16:37:51,1202,18,,,,5508.34,0
4117030,16:38:18,16:38:18,1203,19,,,,5695.46,0
4117030,16:39:16,16:39:16,1204,20,,,,6013.99,0
4117030,16:40:03,16:40:03,1205,21,,,,6270.61,0
4117030,16:40:44,16:40:44,1206,22,,,,6482.02,0
4117030,16:41:28,16:41:28,9590,23,,,,6686.28,0
4117030,16:42:22,16:42:22,1208,24,,,,6985.66,0
4117030,16:43:00,16:43:00,1209,25,,,,7221.95,
4117030,16:43:58,16:43:58,1294,26,,,,7535.5,0
4117030,16:44:23,16:44:23,1295,27,,,,7688.79,0
4117030,16:44:57,16:44:57,1296,28,,,,7910.35,0
4117030,16:45:22,16:45:22,1297,29,,,,8105,0
4117030,16:46:07,16:46:07,1299,30,,,,8371.4,0
4117030,16:46:29,16:46:29,1300,31,,,,8570.2,0
4117030,16:47:04,16:47:04,1301,32,,,,8797.29,0
4117030,16:47:33,16:47:33,1302,33,,,,8940.05,0
4117030,16:48:01,16:48:01,1303,34,,,,9151.38,0
4117030,16:48:43,16:48:43,1304,35,,,,9425.67,0
4117030,16:48:57,16:48:57,1305,36,,,,9534.92,0
4117030,16:49:18,16:49:18,1306,37,,,,9669.85,0
4117030,16:49:58,16:49:58,1307,38,,,,9906.64,0
4117030,16:50:28,16:50:28,1308,39,,,,10082.43,0
4117030,16:51:32,16:51:32,1309,40,,,,10501.36,0
4117030,16:51:55,16:51:55,1310,41,,,,10637.57,0
4117030,16:52:44,16:52:44,1311,42,,,,10942.53,0
4117030,16:53:19,16:53:19,1312,43,,,,11150.53,0
4117030,16:53:39,16:53:39,1313,44,,,,11309.25,0
4117030,16:54:13,16:54:13,1314,45,,,,11486.43,0
4117030,16:55:00,16:55:00,10496,46,,,,11744.2,
4117030,16:55:37,16:55:37,5188,47,,,,11970.2,0
4117030,16:56:17,16:56:17,1349,48,,,,12216.72,0
4117030,16:57:00,16:57:00,1350,49,,1,,12458.46,
4117040,16:22:00,16:22:00,10014,1,,,1,0,
4117040,16:23:57,16:23:57,4339,2,,,,713.97,0
4117040,16:24:50,16:24:50,10093,3,,,,947.96,0
4117040,16:25:50,16:25:50,1339,4,,,,1291.34,0
4117040,16:26:27,16:26:27,1340,5,,,,1443.78,0
4117040,16:27:18,16:27:18,1341,6,,,,1715.29,0
4117040,16:28:16,16:28:16,1342,7,,,,2000.12,0
4117040,16:29:16,16:29:16,1343,8,,,,2277.92,0
4117040,16:29:53,16:29:53,1344,9,,,,2527.54,0
4117040,16:30:25,16:30:25,1345,10,,,,2710.95,0
4117040,16:31:09,16:31:09,1346,11,,,,2976.88,0
4117040,16:33:00,16:33:00,9873,12,,,,3526.49,
4117040,16:33:52,16:33:52,9961,13,,,,3956.94,0
4117040,16:35:18,16:35:18,1398,14,,,,4462.05,0
4117040,16:35:49,16:35:49,6893,15,,,,4677.83,0
4117040,16:36:41,16:36:41,1200,16,,,,5058.03,0
4117040,16:37:08,16:37:08,1201,17,,,,5242.78,0
4117040,16:37:51,16:37:51,1202,18,,,,5508.34,0
4117040,16:38:18,16:38:18,1203,19,,,,5695.46,0
4117040,16:39:16,16:39:16,1204,20,,,,6013.99,0
4117040,16:40:03,16:40:03,1205,21,,,,6270.61,0
4117040,16:40:44,16:40:44,1206,22,,,,6482.02,0
4117040,16:41:28,16:41:28,9590,23,,,,6686.28,0
4117040,16:42:22,16:42:22,1208,24,,,,6985.66,0
4117040,16:43:00,16:43:00,1209,25,,,,7221.95,
4117040,16:43:58,16:43:58,1294,26,,,,7535.5,0
4117040,16:44:23,16:44:23,1295,27,,,,7688.79,0
4117040,16:44:57,16:44:57,1296,28,,,,7910.35,0
4117040,16:45:22,16:45:22,1297,29,,,,8105,0
4117040,16:46:07,16:46:07,1299,30,,,,8371.4,0
4117040,16:46:29,16:46:29,1300,31,,,,8570.2,0
4117040,16:47:04,16:47:04,1301,32,,,,8797.29,0
4117040,16:47:33,16:47:33,1302,33,,,,8940.05,0
4117040,16:48:01,16:48:01,1303,34,,,,9151.38,0
4117040,16:48:43,16:48:43,1304,35,,,,9425.67,0
4117040,16:48:57,16:48:57,1305,36,,,,9534.92,0
4117040,16:49:18,16:49:18,1306,37,,,,9669.85,0
4117040,16:49:58,16:49:58,1307,38,,,,9906.64,0
4117040,16:50:28,16:50:28,1308,39,,,,10082.43,0
4117040,16:51:32,16:51:32,1309,40,,,,10501.36,0
4117040,16:51:55,16:51:55,1310,41,,,,10637.57,0
4117040,16:52:44,16:52:44,1311,42,,,,10942.53,0
4117040,16:53:19,16:53:19,1312,43,,,,11150.53,0
4117040,16:53:39,16:53:39,1313,44,,,,11309.25,0
4117040,16:54:13,16:54:13,1314,45,,,,11486.43,0
4117040,16:55:00,16:55:00,10496,46,,,,11744.2,
4117040,16:55:37,16:55:37,5188,47,,,,11970.2,0
4117040,16:56:17,16:56:17,1349,48,,,,12216.72,0
4117040,16:57:00,16:57:00,1350,49,,1,,12458.46,
4117050,16:22:00,16:22:00,10014,1,,,1,0,
4117050,16:23:57,16:23:57,4339,2,,,,713.97,0
4117050,16:24:50,16:24:50,10093,3,,,,947.96,0
4117050,16:25:50,16:25:50,1339,4,,,,1291.34,0
4117050,16:26:27,16:26:27,1340,5,,,,1443.78,0
4117050,16:27:18,16:27:18,1341,6,,,,1715.29,0
4117050,16:28:16,16:28:16,1342,7,,,,2000.12,0
4117050,16:29:16,16:29:16,1343,8,,,,2277.92,0
4117050,16:29:53,16:29:53,1344,9,,,,2527.54,0
4117050,16:30:25,16:30:25,1345,10,,,,2710.95,0
4117050,16:31:09,16:31:09,1346,11,,,,2976.88,0
4117050,16:33:00,16:33:00,9873,12,,,,3526.49,
4117050,16:33:52,16:33:52,9961,13,,,,3956.94,0
4117050,16:35:18,16:35:18,1398,14,,,,4462.05,0
4117050,16:35:49,16:35:49,6893,15,,,,4677.83,0
4117050,16:36:41,16:36:41,1200,16,,,,5058.03,0
4117050,16:37:08,16:37:08,1201,17,,,,5242.78,0
4117050,16:37:51,16:37:51,1202,18,,,,5508.34,0
4117050,16:38:18,16:38:18,1203,19,,,,5695.46,0
4117050,16:39:16,16:39:16,1204,20,,,,6013.99,0
4117050,16:40:03,16:40:03,1205,21,,,,6270.61,0
4117050,16:40:44,16:40:44,1206,22,,,,6482.02,0
4117050,16:41:28,16:41:28,9590,23,,,,6686.28,0
4117050,16:42:22,16:42:22,1208,24,,,,6985.66,0
4117050,16:43:00,16:43:00,1209,25,,,,7221.95,
4117050,16:43:58,16:43:58,1294,26,,,,7535.5,0
4117050,16:44:23,16:44:23,1295,27,,,,7688.79,0
4117050,16:44:57,16:44:57,1296,28,,,,7910.35,0
4117050,16:45:22,16:45:22,1297,29,,,,8105,0
4117050,16:46:07,16:46:07,1299,30,,,,8371.4,0
4117050,16:46:29,16:46:29,1300,31,,,,8570.2,0
4117050,16:47:04,16:47:04,1301,32,,,,8797.29,0
4117050,16:47:33,16:47:33,1302,33,,,,8940.05,0
4117050,16:48:01,16:48:01,1303,34,,,,9151.38,0
4117050,16:48:43,16:48:43,1304,35,,,,9425.67,0
4117050,16:48:57,16:48:57,1305,36,,,,9534.92,0
4117050,16:49:18,16:49:18,1306,37,,,,9669.85,0
4117050,16:49:58,16:49:58,1307,38,,,,9906.64,0
4117050,16:50:28,16:50:28,1308,39,,,,10082.43,0
4117050,16:51:32,16:51:32,1309,40,,,,10501.36,0
4117050,16:51:55,16:51:55,1310,41,,,,10637.57,0
4117050,16:52:44,16:52:44,1311,42,,,,10942.53,0
4117050,16:53:19,16:53:19,1312,43,,,,11150.53,0
4117050,16:53:39,16:53:39,1313,44,,,,11309.25,0
4117050,16:54:13,16:54:13,1314,45,,,,11486.43,0
4117050,16:55:00,16:55:00,10496,46,,,,11744.2,
4117050,16:55:37,16:55:37,5188,47,,,,11970.2,0
4117050,16:56:17,16:56:17,1349,48,,,,12216.72,0
4117050,16:57:00,16:57:00,1350,49,,1,,12458.46,
4117060,16:22:00,16:22:00,10014,1,,,1,0,
4117060,16:23:57,16:23:57,4339,2,,,,713.97,0
4117060,16:24:50,16:24:50,10093,3,,,,947.96,0
4117060,16:25:50,16:25:50,1339,4,,,,1291.34,0
4117060,16:26:27,16:26:27,1340,5,,,,1443.78,0
4117060,16:27:18,16:27:18,1341,6,,,,1715.29,0
4117060,16:28:16,16:28:16,1342,7,,,,2000.12,0
4117060,16:29:16,16:29:16,1343,8,,,,2277.92,0
4117060,16:29:53,16:29:53,1344,9,,,,2527.54,0
4117060,16:30:25,16:30:25,1345,10,,,,2710.95,0
4117060,16:31:09,16:31:09,1346,11,,,,2976.88,0
4117060,16:33:00,16:33:00,9873,12,,,,3526.49,
4117060,16:33:52,16:33:52,9961,13,,,,3956.94,0
4117060,16:35:18,16:35:18,1398,14,,,,4462.05,0
4117060,16:35:49,16:35:49,6893,15,,,,4677.83,0
4117060,16:36:41,16:36:41,1200,16,,,,5058.03,0
4117060,16:37:08,16:37:08,1201,17,,,,5242.78,0
4117060,16:37:51,16:37:51,1202,18,,,,5508.34,0
4117060,16:38:18,16:38:18,1203,19,,,,5695.46,0
4117060,16:39:16,16:39:16,1204,20,,,,6013.99,0
4117060,16:40:03,16:40:03,1205,21,,,,6270.61,0
4117060,16:40:44,16:40:44,1206,22,,,,6482.02,0
4117060,16:41:28,16:41:28,9590,23,,,,6686.28,0
4117060,16:42:22,16:42:22,1208,24,,,,6985.66,0
4117060,16:43:00,16:43:00,1209,25,,,,7221.95,
4117060,16:43:58,16:43:58,1294,26,,,,7535.5,0
4117060,16:44:23,16:44:23,1295,27,,,,7688.79,0
4117060,16:44:57,16:44:57,1296,28,,,,7910.35,0
4117060,16:45:22,16:45:22,1297,29,,,,8105,0
4117060,16:46:07,16:46:07,1299,30,,,,8371.4,0
4117060,16:46:29,16:46:29,1300,31,,,,8570.2,0
4117060,16:47:04,16:47:04,1301,32,,,,8797.29,0
4117060,16:47:33,16:47:33,1302,33,,,,8940.05,0
4117060,16:48:01,16:48:01,1303,34,,,,9151.38,0
4117060,16:48:43,16:48:43,1304,35,,,,9425.67,0
4117060,16:48:57,16:48:57,1305,36,,,,9534.92,0
4117060,16:49:18,16:49:18,1306,37,,,,9669.85,0
4117060,16:49:58,16:49:58,1307,38,,,,9906.64,0
4117060,16:50:28,16:50:28,1308,39,,,,10082.43,0
4117060,16:51:32,16:51:32,1309,40,,,,10501.36,0
4117060,16:51:55,16:51:55,1310,41,,,,10637.57,0
4117060,16:52:44,16:52:44,1311,42,,,,10942.53,0
4117060,16:53:19,16:53:19,1312,43,,,,11150.53,0
4117060,16:53:39,16:53:39,1313,44,,,,11309.25,0
4117060,16:54:13,16:54:13,1314,45,,,,11486.43,0
4117060,16:55:00,16:55:00,10496,46,,,,11744.2,
4117060,16:55:37,16:55:37,5188,47,,,,11970.2,0
4117060,16:56:17,16:56:17,1349,48,,,,12216.72,0
4117060,16:57:00,16:57:00,1350,49,,1,,12458.46,
457020,17:08:00,17:08:00,10014,1,,,1,0,
457020,17:09:57,17:09:57,4339,2,,,,713.97,0
457020,17:10:50,17:10:50,10093,3,,,,947.96,0
457020,17:11:50,17:11:50,1339,4,,,,1291.34,0
457020,17:12:27,17:12:27,1340,5,,,,1443.78,0
457020,17:13:18,17:13:18,1341,6,,,,1715.29,0
457020,17:14:16,17:14:16,1342,7,,,,2000.12,0
457020,17:15:16,17:15:16,1343,8,,,,2277.92,0
457020,17:15:53,17:15:53,1344,9,,,,2527.54,0
457020,17:16:25,17:16:25,1345,10,,,,2710.95,0
457020,17:17:09,17:17:09,1346,11,,,,2976.88,0
457020,17:19:00,17:19:00,9873,12,,,,3526.49,
457020,17:19:52,17:19:52,9961,13,,,,3956.94,0
457020,17:21:18,17:21:18,1398,14,,,,4462.05,0
457020,17:21:49,17:21:49,6893,15,,,,4677.83,0
457020,17:22:41,17:22:41,1200,16,,,,5058.03,0
457020,17:23:08,17:23:08,1201,17,,,,5242.78,0
457020,17:23:51,17:23:51,1202,18,,,,5508.34,0
457020,17:24:18,17:24:18,1203,19,,,,5695.46,0
457020,17:25:16,17:25:16,1204,20,,,,6013.99,0
457020,17:26:03,17:26:03,1205,21,,,,6270.61,0
457020,17:26:44,17:26:44,1206,22,,,,6482.02,0
457020,17:27:28,17:27:28,9590,23,,,,6686.28,0
457020,17:28:22,17:28:22,1208,24,,,,6985.66,0
457020,17:29:00,17:29:00,1209,25,,,,7221.95,
457020,17:29:54,17:29:54,1294,26,,,,7535.5,0
457020,17:30:16,17:30:16,1295,27,,,,7688.79,0
457020,17:30:48,17:30:48,1296,28,,,,7910.35,0
457020,17:31:11,17:31:11,1297,29,,,,8105,0
457020,17:31:51,17:31:51,1299,30,,,,8371.4,0
457020,17:32:11,17:32:11,1300,31,,,,8570.2,0
457020,17:32:44,17:32:44,1301,32,,,,8797.29,0
457020,17:33:10,17:33:10,1302,33,,,,8940.05,0
457020,17:33:36,17:33:36,1303,34,,,,9151.38,0
457020,17:34:14,17:34:14,1304,35,,,,9425.67,0
457020,17:34:27,17:34:27,1305,36,,,,9534.92,0
457020,17:34:47,17:34:47,1306,37,,,,9669.85,0
457020,17:35:23,17:35:23,1307,38,,,,9906.64,0
457020,17:35:51,17:35:51,1308,39,,,,10082.43,0
457020,17:36:50,17:36:50,1309,40,,,,10501.36,0
457020,17:37:11,17:37:11,1310,41,,,,10637.57,0
457020,17:37:55,17:37:55,1311,42,,,,10942.53,0
457020,17:38:28,17:38:28,1312,43,,,,11150.53,0
457020,17:38:46,17:38:46,1313,44,,,,11309.25,0
457020,17:39:17,17:39:17,1314,45,,,,11486.43,0
457020,17:40:00,17:40:00,10496,46,,,,11744.2,
457020,17:40:37,17:40:37,5188,47,,,,11970.2,0
457020,17:41:17,17:41:17,1349,48,,,,12216.72,0
457020,17:42:00,17:42:00,1350,49,,1,,12458.46,
457030,17:08:00,17:08:00,10014,1,,,1,0,
457030,17:09:57,17:09:57,4339,2,,,,713.97,0
457030,17:10:50,17:10:50,10093,3,,,,947.96,0
457030,17:11:50,17:11:50,1339,4,,,,1291.34,0
457030,17:12:27,17:12:27,1340,5,,,,1443.78,0
457030,17:13:18,17:13:18,1341,6,,,,1715.29,0
457030,17:14:16,17:14:16,1342,7,,,,2000.12,0
457030,17:15:16,17:15:16,1343,8,,,,2277.92,0
457030,17:15:53,17:15:53,1344,9,,,,2527.54,0
457030,17:16:25,17:16:25,1345,10,,,,2710.95,0
457030,17:17:09,17:17:09,1346,11,,,,2976.88,0
457030,17:19:00,17:19:00,9873,12,,,,3526.49,
457030,17:19:52,17:19:52,9961,13,,,,3956.94,0
457030,17:21:18,17:21:18,1398,14,,,,4462.05,0
457030,17:21:49,17:21:49,6893,15,,,,4677.83,0
457030,17:22:41,17:22:41,1200,16,,,,5058.03,0
457030,17:23:08,17:23:08,1201,17,,,,5242.78,0
457030,17:23:51,17:23:51,1202,18,,,,5508.34,0
457030,17:24:18,17:24:18,1203,19,,,,5695.46,0
457030,17:25:16,17:25:16,1204,20,,,,6013.99,0
457030,17:26:03,17:26:03,1205,21,,,,6270.61,0
457030,17:26:44,17:26:44,1206,22,,,,6482.02,0
457030,17:27:28,17:27:28,9590,23,,,,6686.28,0
457030,17:28:22,17:28:22,1208,24,,,,6985.66,0
457030,17:29:00,17:29:00,1209,25,,,,7221.95,
457030,17:29:54,17:29:54,1294,26,,,,7535.5,0
457030,17:30:16,17:30:16,1295,27,,,,7688.79,0
457030,17:30:48,17:30:48,1296,28,,,,7910.35,0
457030,17:31:11,17:31:11,1297,29,,,,8105,0
457030,17:31:51,17:31:51,1299,30,,,,8371.4,0
457030,17:32:11,17:32:11,1300,31,,,,8570.2,0
457030,17:32:44,17:32:44,1301,32,,,,8797.29,0
457030,17:33:10,17:33:10,1302,33,,,,8940.05,0
457030,17:33:36,17:33:36,1303,34,,,,9151.38,0
457030,17:34:14,17:34:14,1304,35,,,,9425.67,0
457030,17:34:27,17:34:27,1305,36,,,,9534.92,0
457030,17:34:47,17:34:47,1306,37,,,,9669.85,0
457030,17:35:23,17:35:23,1307,38,,,,9906.64,0
457030,17:35:51,17:35:51,1308,39,,,,10082.43,0
457030,17:36:50,17:36:50,1309,40,,,,10501.36,0
457030,17:37:11,17:37:11,1310,41,,,,10637.57,0
457030,17:37:55,17:37:55,1311,42,,,,10942.53,0
457030,17:38:28,17:38:28,1312,43,,,,11150.53,0
457030,17:38:46,17:38:46,1313,44,,,,11309.25,0
457030,17:39:17,17:39:17,1314,45,,,,11486.43,0
457030,17:40:00,17:40:00,10496,46,,,,11744.2,
457030,17:40:37,17:40:37,5188,47,,,,11970.2,0
457030,17:41:17,17:41:17,1349,48,,,,12216.72,0
457030,17:42:00,17:42:00,1350,49,,1,,12458.46,
457040,17:08:00,17:08:00,10014,1,,,1,0,
457040,17:09:57,17:09:57,4339,2,,,,713.97,0
457040,17:10:50,17:10:50,10093,3,,,,947.96,0
457040,17:11:50,17:11:50,1339,4,,,,1291.34,0
457040,17:12:27,17:12:27,1340,5,,,,1443.78,0
457040,17:13:18,17:13:18,1341,6,,,,1715.29,0
457040,17:14:16,17:14:16,1342,7,,,,2000.12,0
457040,17:15:16,17:15:16,1343,8,,,,2277.92,0
457040,17:15:53,17:15:53,1344,9,,,,2527.54,0
457040,17:16:25,17:16:25,1345,10,,,,2710.95,0
457040,17:17:09,17:17:09,1346,11,,,,2976.88,0
457040,17:19:00,17:19:00,9873,12,,,,3526.49,
457040,17:19:52,17:19:52,9961,13,,,,3956.94,0
457040,17:21:18,17:21:18,1398,14,,,,4462.05,0
457040,17:21:49,17:21:49,6893,15,,,,4677.83,0
457040,17:22:41,17:22:41,1200,16,,,,5058.03,0
457040,17:23:08,17:23:08,1201,17,,,,5242.78,0
457040,17:23:51,17:23:51,1202,18,,,,5508.34,0
457040,17:24:18,17:24:18,1203,19,,,,5695.46,0
457040,17:25:16,17:25:16,1204,20,,,,6013.99,0
457040,17:26:03,17:26:03,1205,21,,,,6270.61,0
457040,17:26:44,17:26:44,1206,22,,,,6482.02,0
457040,17:27:28,17:27:28,9590,23,,,,6686.28,0
457040,17:28:22,17:28:22,1208,24,,,,6985.66,0
457040,17:29:00,17:29:00,1209,25,,,,7221.95,
457040,17:29:54,17:29:54,1294,26,,,,7535.5,0
457040,17:30:16,17:30:16,1295,27,,,,7688.79,0
457040,17:30:48,17:30:48,1296,28,,,,7910.35,0
457040,17:31:11,17:31:11,1297,29,,,,8105,0
457040,17:31:51,17:31:51,1299,30,,,,8371.4,0
457040,17:32:11,17:32:11,1300,31,,,,8570.2,0
457040,17:32:44,17:32:44,1301,32,,,,8797.29,0
457040,17:33:10,17:33:10,1302,33,,,,8940.05,0
457040,17:33:36,17:33:36,1303,34,,,,9151.38,0
457040,17:34:14,17:34:14,1304,35,,,,9425.67,0
457040,17:34:27,17:34:27,1305,36,,,,9534.92,0
457040,17:34:47,17:34:47,1306,37,,,,9669.85,0
457040,17:35:23,17:35:23,1307,38,,,,9906.64,0
457040,17:35:51,17:35:51,1308,39,,,,10082.43,0
457040,17:36:50,17:36:50,1309,40,,,,10501.36,0
457040,17:37:11,17:37:11,1310,41,,,,10637.57,0
457040,17:37:55,17:37:55,1311,42,,,,10942.53,0
457040,17:38:28,17:38:28,1312,43,,,,11150.53,0
457040,17:38:46,17:38:46,1313,44,,,,11309.25,0
457040,17:39:17,17:39:17,1314,45,,,,11486.43,0
457040,17:40:00,17:40:00,10496,46,,,,11744.2,
457040,17:40:37,17:40:37,5188,47,,,,11970.2,0
457040,17:41:17,17:41:17,1349,48,,,,12216.72,0
457040,17:42:00,17:42:00,1350,49,,1,,12458.46,
457050,17:08:00,17:08:00,10014,1,,,1,0,
457050,17:09:57,17:09:57,4339,2,,,,713.97,0
457050,17:10:50,17:10:50,10093,3,,,,947.96,0
457050,17:11:50,17:11:50,1339,4,,,,1291.34,0
457050,17:12:27,17:12:27,1340,5,,,,1443.78,0
457050,17:13:18,17:13:18,1341,6,,,,1715.29,0
457050,17:14:16,17:14:16,1342,7,,,,2000.12,0
457050,17:15:16,17:15:16,1343,8,,,,2277.92,0
457050,17:15:53,17:15:53,1344,9,,,,2527.54,0
457050,17:16:25,17:16:25,1345,10,,,,2710.95,0
457050,17:17:09,17:17:09,1346,11,,,,2976.88,0
457050,17:19:00,17:19:00,9873,12,,,,3526.49,
457050,17:19:52,17:19:52,9961,13,,,,3956.94,0
457050,17:21:18,17:21:18,1398,14,,,,4462.05,0
457050,17:21:49,17:21:49,6893,15,,,,4677.83,0
457050,17:22:41,17:22:41,1200,16,,,,5058.03,0
457050,17:23:08,17:23:08,1201,17,,,,5242.78,0
457050,17:23:51,17:23:51,1202,18,,,,5508.34,0
457050,17:24:18,17:24:18,1203,19,,,,5695.46,0
457050,17:25:16,17:25:16,1204,20,,,,6013.99,0
457050,17:26:03,17:26:03,1205,21,,,,6270.61,0
457050,17:26:44,17:26:44,1206,22,,,,6482.02,0
457050,17:27:28,17:27:28,9590,23,,,,6686.28,0
457050,17:28:22,17:28:22,1208,24,,,,6985.66,0
457050,17:29:00,17:29:00,1209,25,,,,7221.95,
457050,17:29:54,17:29:54,1294,26,,,,7535.5,0
457050,17:30:16,17:30:16,1295,27,,,,7688.79,0
457050,17:30:48,17:30:48,1296,28,,,,7910.35,0
457050,17:31:11,17:31:11,1297,29,,,,8105,0
457050,17:31:51,17:31:51,1299,30,,,,8371.4,0
457050,17:32:11,17:32:11,1300,31,,,,8570.2,0
457050,17:32:44,17:32:44,1301,32,,,,8797.29,0
457050,17:33:10,17:33:10,1302,33,,,,8940.05,0
457050,17:33:36,17:33:36,1303,34,,,,9151.38,0
457050,17:34:14,17:34:14,1304,35,,,,9425.67,0
457050,17:34:27,17:34:27,1305,36,,,,9534.92,0
457050,17:34:47,17:34:47,1306,37,,,,9669.85,0
457050,17:35:23,17:35:23,1307,38,,,,9906.64,0
457050,17:35:51,17:35:51,1308,39,,,,10082.43,0
457050,17:36:50,17:36:50,1309,40,,,,10501.36,0
457050,17:37:11,17:37:11,1310,41,,,,10637.57,0
457050,17:37:55,17:37:55,1311,42,,,,10942.53,0
457050,17:38:28,17:38:28,1312,43,,,,11150.53,0
457050,17:38:46,17:38:46,1313,44,,,,11309.25,0
457050,17:39:17,17:39:17,1314,45,,,,11486.43,0
457050,17:40:00,17:40:00,10496,46,,,,11744.2,
457050,17:40:37,17:40:37,5188,47,,,,11970.2,0
457050,17:41:17,17:41:17,1349,48,,,,12216.72,0
457050,17:42:00,17:42:00,1350,49,,1,,12458.46,
457060,17:08:00,17:08:00,10014,1,,,1,0,
457060,17:09:57,17:09:57,4339,2,,,,713.97,0
457060,17:10:50,17:10:50,10093,3,,,,947.96,0
457060,17:11:50,17:11:50,1339,4,,,,1291.34,0
457060,17:12:27,17:12:27,1340,5,,,,1443.78,0
457060,17:13:18,17:13:18,1341,6,,,,1715.29,0
457060,17:14:16,17:14:16,1342,7,,,,2000.12,0
457060,17:15:16,17:15:16,1343,8,,,,2277.92,0
457060,17:15:53,17:15:53,1344,9,,,,2527.54,0
457060,17:16:25,17:16:25,1345,10,,,,2710.95,0
457060,17:17:09,17:17:09,1346,11,,,,2976.88,0
457060,17:19:00,17:19:00,9873,12,,,,3526.49,
457060,17:19:52,17:19:52,9961,13,,,,3956.94,0
457060,17:21:18,17:21:18,1398,14,,,,4462.05,0
457060,17:21:49,17:21:49,6893,15,,,,4677.83,0
457060,17:22:41,17:22:41,1200,16,,,,5058.03,0
457060,17:23:08,17:23:08,1201,17,,,,5242.78,0
457060,17:23:51,17:23:51,1202,18,,,,5508.34,0
457060,17:24:18,17:24:18,1203,19,,,,5695.46,0
457060,17:25:16,17:25:16,1204,20,,,,6013.99,0
457060,17:26:03,17:26:03,1205,21,,,,6270.61,0
457060,17:26:44,17:26:44,1206,22,,,,6482.02,0
457060,17:27:28,17:27:28,9590,23,,,,6686.28,0
457060,17:28:22,17:28:22,1208,24,,,,6985.66,0
457060,17:29:00,17:29:00,1209,25,,,,7221.95,
457060,17:29:54,17:29:54,1294,26,,,,7535.5,0
457060,17:30:16,17:30:16,1295,27,,,,7688.79,0
457060,17:30:48,17:30:48,1296,28,,,,7910.35,0
457060,17:31:11,17:31:11,1297,29,,,,8105,0
457060,17:31:51,17:31:51,1299,30,,,,8371.4,0
457060,17:32:11,17:32:11,1300,31,,,,8570.2,0
457060,17:32:44,17:32:44,1301,32,,,,8797.29,0
457060,17:33:10,17:33:10,1302,33,,,,8940.05,0
457060,17:33:36,17:33:36,1303,34,,,,9151.38,0
457060,17:34:14,17:34:14,1304,35,,,,9425.67,0
457060,17:34:27,17:34:27,1305,36,,,,9534.92,0
457060,17:34:47,17:34:47,1306,37,,,,9669.85,0
457060,17:35:23,17:35:23,1307,38,,,,9906.64,0
457060,17:35:51,17:35:51,1308,39,,,,10082.43,0
457060,17:36:50,17:36:50,1309,40,,,,10501.36,0
457060,17:37:11,17:37:11,1310,41,,,,10637.57,0
457060,17:37:55,17:37:55,1311,42,,,,10942.53,0
457060,17:38:28,17:38:28,1312,43,,,,11150.53,0
457060,17:38:46,17:38:46,1313,44,,,,11309.25,0
457060,17:39:17,17:39:17,1314,45,,,,11486.43,0
457060,17:40:00,17:40:00,10496,46,,,,11744.2,
457060,17:40:37,17:40:37,5188,47,,,,11970.2,0
457060,17:41:17,17:41:17,1349,48,,,,12216.72,0
457060,17:42:00,17:42:00,1350,49,,1,,12458.46,
466020,07:08:00,07:08:00,10014,1,,,1,0,
466020,07:09:57,07:09:57,4339,2,,,,713.97,0
466020,07:10:50,07:10:50,10093,3,,,,947.96,0
466020,07:11:50,07:11:50,1339,4,,,,1291.34,0
466020,07:12:27,07:12:27,1340,5,,,,1443.78,0
466020,07:13:18,07:13:18,1341,6,,,,1715.29,0
466020,07:14:16,07:14:16,1342,7,,,,2000.12,0
466020,07:15:16,07:15:16,1343,8,,,,2277.92,0
466020,07:15:53,07:15:53,1344,9,,,,2527.54,0
466020,07:16:25,07:16:25,1345,10,,,,2710.95,0
466020,07:17:09,07:17:09,1346,11,,,,2976.88,0
466020,07:19:00,07:19:00,9873,12,,,,3526.49,
466020,07:19:57,07:19:57,9961,13,,,,3956.94,0
466020,07:21:32,07:21:32,1398,14,,,,4462.05,0
466020,07:22:06,07:22:06,6893,15,,,,4677.83,0
466020,07:23:03,07:23:03,1200,16,,,,5058.03,0
466020,07:23:33,07:23:33,1201,17,,,,5242.78,0
466020,07:24:21,07:24:21,1202,18,,,,5508.34,0
466020,07:24:50,07:24:50,1203,19,,,,5695.46,0
466020,07:25:54,07:25:54,1204,20,,,,6013.99,0
466020,07:26:45,07:26:45,1205,21,,,,6270.61,0
466020,07:27:31,07:27:31,1206,22,,,,6482.02,0
466020,07:28:18,07:28:18,9590,23,,,,6686.28,0
466020,07:29:18,07:29:18,1208,24,,,,6985.66,0
466020,07:30:00,07:30:00,1209,25,,,,7221.95,
466020,07:30:58,07:30:58,1294,26,,,,7535.5,0
466020,07:31:23,07:31:23,1295,27,,,,7688.79,0
466020,07:31:57,07:31:57,1296,28,,,,7910.35,0
466020,07:32:22,07:32:22,1297,29,,,,8105,0
466020,07:33:07,07:33:07,1299,30,,,,8371.4,0
466020,07:33:29,07:33:29,1300,31,,,,8570.2,0
466020,07:34:04,07:34:04,1301,32,,,,8797.29,0
466020,07:34:33,07:34:33,1302,33,,,,8940.05,0
466020,07:35:01,07:35:01,1303,34,,,,9151.38,0
466020,07:35:43,07:35:43,1304,35,,,,9425.67,0
466020,07:35:57,07:35:57,1305,36,,,,9534.92,0
466020,07:36:18,07:36:18,1306,37,,,,9669.85,0
466020,07:36:58,07:36:58,1307,38,,,,9906.64,0
466020,07:37:28,07:37:28,1308,39,,,,10082.43,0
466020,07:38:32,07:38:32,1309,40,,,,10501.36,0
466020,07:38:55,07:38:55,1310,41,,,,10637.57,0
466020,07:39:44,07:39:44,1311,42,,,,10942.53,0
466020,07:40:19,07:40:19,1312,43,,,,11150.53,0
466020,07:40:39,07:40:39,1313,44,,,,11309.25,0
466020,07:41:13,07:41:13,1314,45,,,,11486.43,0
466020,07:42:00,07:42:00,10496,46,,,,11744.2,
466020,07:42:37,07:42:37,5188,47,,,,11970.2,0
466020,07:43:17,07:43:17,1349,48,,,,12216.72,0
466020,07:44:00,07:44:00,1350,49,,1,,12458.46,
466030,07:08:00,07:08:00,10014,1,,,1,0,
466030,07:09:57,07:09:57,4339,2,,,,713.97,0
466030,07:10:50,07:10:50,10093,3,,,,947.96,0
466030,07:11:50,07:11:50,1339,4,,,,1291.34,0
466030,07:12:27,07:12:27,1340,5,,,,1443.78,0
466030,07:13:18,07:13:18,1341,6,,,,1715.29,0
466030,07:14:16,07:14:16,1342,7,,,,2000.12,0
466030,07:15:16,07:15:16,1343,8,,,,2277.92,0
466030,07:15:53,07:15:53,1344,9,,,,2527.54,0
466030,07:16:25,07:16:25,1345,10,,,,2710.95,0
466030,07:17:09,07:17:09,1346,11,,,,2976.88,0
466030,07:19:00,07:19:00,9873,12,,,,3526.49,
466030,07:19:57,07:19:57,9961,13,,,,3956.94,0
466030,07:21:32,07:21:32,1398,14,,,,4462.05,0
466030,07:22:06,07:22:06,6893,15,,,,4677.83,0
466030,07:23:03,07:23:03,1200,16,,,,5058.03,0
466030,07:23:33,07:23:33,1201,17,,,,5242.78,0
466030,07:24:21,07:24:21,1202,18,,,,5508.34,0
466030,07:24:50,07:24:50,1203,19,,,,5695.46,0
466030,07:25:54,07:25:54,1204,20,,,,6013.99,0
466030,07:26:45,07:26:45,1205,21,,,,6270.61,0
466030,07:27:31,07:27:31,1206,22,,,,6482.02,0
466030,07:28:18,07:28:18,9590,23,,,,6686.28,0
466030,07:29:18,07:29:18,1208,24,,,,6985.66,0
466030,07:30:00,07:30:00,1209,25,,,,7221.95,
466030,07:30:58,07:30:58,1294,26,,,,7535.5,0
466030,07:31:23,07:31:23,1295,27,,,,7688.79,0
466030,07:31:57,07:31:57,1296,28,,,,7910.35,0
466030,07:32:22,07:32:22,1297,29,,,,8105,0
466030,07:33:07,07:33:07,1299,30,,,,8371.4,0
466030,07:33:29,07:33:29,1300,31,,,,8570.2,0
466030,07:34:04,07:34:04,1301,32,,,,8797.29,0
466030,07:34:33,07:34:33,1302,33,,,,8940.05,0
466030,07:35:01,07:35:01,1303,34,,,,9151.38,0
466030,07:35:43,07:35:43,1304,35,,,,9425.67,0
466030,07:35:57,07:35:57,1305,36,,,,9534.92,0
466030,07:36:18,07:36:18,1306,37,,,,9669.85,0
466030,07:36:58,07:36:58,1307,38,,,,9906.64,0
466030,07:37:28,07:37:28,1308,39,,,,10082.43,0
466030,07:38:32,07:38:32,1309,40,,,,10501.36,0
466030,07:38:55,07:38:55,1310,41,,,,10637.57,0
466030,07:39:44,07:39:44,1311,42,,,,10942.53,0
466030,07:40:19,07:40:19,1312,43,,,,11150.53,0
466030,07:40:39,07:40:39,1313,44,,,,11309.25,0
466030,07:41:13,07:41:13,1314,45,,,,11486.43,0
466030,07:42:00,07:42:00,10496,46,,,,11744.2,
466030,07:42:37,07:42:37,5188,47,,,,11970.2,0
466030,07:43:17,07:43:17,1349,48,,,,12216.72,0
466030,07:44:00,07:44:00,1350,49,,1,,12458.46,
466040,07:08:00,07:08:00,10014,1,,,1,0,
466040,07:09:57,07:09:57,4339,2,,,,713.97,0
466040,07:10:50,07:10:50,10093,3,,,,947.96,0
466040,07:11:50,07:11:50,1339,4,,,,1291.34,0
466040,07:12:27,07:12:27,1340,5,,,,1443.78,0
466040,07:13:18,07:13:18,1341,6,,,,1715.29,0
466040,07:14:16,07:14:16,1342,7,,,,2000.12,0
466040,07:15:16,07:15:16,1343,8,,,,2277.92,0
466040,07:15:53,07:15:53,1344,9,,,,2527.54,0
466040,07:16:25,07:16:25,1345,10,,,,2710.95,0
466040,07:17:09,07:17:09,1346,11,,,,2976.88,0
466040,07:19:00,07:19:00,9873,12,,,,3526.49,
466040,07:19:57,07:19:57,9961,13,,,,3956.94,0
466040,07:21:32,07:21:32,1398,14,,,,4462.05,0
466040,07:22:06,07:22:06,6893,15,,,,4677.83,0
466040,07:23:03,07:23:03,1200,16,,,,5058.03,0
466040,07:23:33,07:23:33,1201,17,,,,5242.78,0
466040,07:24:21,07:24:21,1202,18,,,,5508.34,0
466040,07:24:50,07:24:50,1203,19,,,,5695.46,0
466040,07:25:54,07:25:54,1204,20,,,,6013.99,0
466040,07:26:45,07:26:45,1205,21,,,,6270.61,0
466040,07:27:31,07:27:31,1206,22,,,,6482.02,0
466040,07:28:18,07:28:18,9590,23,,,,6686.28,0
466040,07:29:18,07:29:18,1208,24,,,,6985.66,0
466040,07:30:00,07:30:00,1209,25,,,,7221.95,
466040,07:30:58,07:30:58,1294,26,,,,7535.5,0
466040,07:31:23,07:31:23,1295,27,,,,7688.79,0
466040,07:31:57,07:31:57,1296,28,,,,7910.35,0
466040,07:32:22,07:32:22,1297,29,,,,8105,0
466040,07:33:07,07:33:07,1299,30,,,,8371.4,0
466040,07:33:29,07:33:29,1300,31,,,,8570.2,0
466040,07:34:04,07:34:04,1301,32,,,,8797.29,0
466040,07:34:33,07:34:33,1302,33,,,,8940.05,0
466040,07:35:01,07:35:01,1303,34,,,,9151.38,0
466040,07:35:43,07:35:43,1304,35,,,,9425.67,0
466040,07:35:57,07:35:57,1305,36,,,,9534.92,0
466040,07:36:18,07:36:18,1306,37,,,,9669.85,0
466040,07:36:58,07:36:58,1307,38,,,,9906.64,0
466040,07:37:28,07:37:28,1308,39,,,,10082.43,0
466040,07:38:32,07:38:32,1309,40,,,,10501.36,0
466040,07:38:55,07:38:55,1310,41,,,,10637.57,0
466040,07:39:44,07:39:44,1311,42,,,,10942.53,0
466040,07:40:19,07:40:19,1312,43,,,,11150.53,0
466040,07:40:39,07:40:39,1313,44,,,,11309.25,0
466040,07:41:13,07:41:13,1314,45,,,,11486.43,0
466040,07:42:00,07:42:00,10496,46,,,,11744.2,
466040,07:42:37,07:42:37,5188,47,,,,11970.2,0
466040,07:43:17,07:43:17,1349,48,,,,12216.72,0
466040,07:44:00,07:44:00,1350,49,,1,,12458.46,
466050,07:08:00,07:08:00,10014,1,,,1,0,
466050,07:09:57,07:09:57,4339,2,,,,713.97,0
466050,07:10:50,07:10:50,10093,3,,,,947.96,0
466050,07:11:50,07:11:50,1339,4,,,,1291.34,0
466050,07:12:27,07:12:27,1340,5,,,,1443.78,0
466050,07:13:18,07:13:18,1341,6,,,,1715.29,0
466050,07:14:16,07:14:16,1342,7,,,,2000.12,0
466050,07:15:16,07:15:16,1343,8,,,,2277.92,0
466050,07:15:53,07:15:53,1344,9,,,,2527.54,0
466050,07:16:25,07:16:25,1345,10,,,,2710.95,0
466050,07:17:09,07:17:09,1346,11,,,,2976.88,0
466050,07:19:00,07:19:00,9873,12,,,,3526.49,
466050,07:19:57,07:19:57,9961,13,,,,3956.94,0
466050,07:21:32,07:21:32,1398,14,,,,4462.05,0
466050,07:22:06,07:22:06,6893,15,,,,4677.83,0
466050,07:23:03,07:23:03,1200,16,,,,5058.03,0
466050,07:23:33,07:23:33,1201,17,,,,5242.78,0
466050,07:24:21,07:24:21,1202,18,,,,5508.34,0
466050,07:24:50,07:24:50,1203,19,,,,5695.46,0
466050,07:25:54,07:25:54,1204,20,,,,6013.99,0
466050,07:26:45,07:26:45,1205,21,,,,6270.61,0
466050,07:27:31,07:27:31,1206,22,,,,6482.02,0
466050,07:28:18,07:28:18,9590,23,,,,6686.28,0
466050,07:29:18,07:29:18,1208,24,,,,6985.66,0
466050,07:30:00,07:30:00,1209,25,,,,7221.95,
466050,07:30:58,07:30:58,1294,26,,,,7535.5,0
466050,07:31:23,07:31:23,1295,27,,,,7688.79,0
466050,07:31:57,07:31:57,1296,28,,,,7910.35,0
466050,07:32:22,07:32:22,1297,29,,,,8105,0
466050,07:33:07,07:33:07,1299,30,,,,8371.4,0
466050,07:33:29,07:33:29,1300,31,,,,8570.2,0
466050,07:34:04,07:34:04,1301,32,,,,8797.29,0
466050,07:34:33,07:34:33,1302,33,,,,8940.05,0
466050,07:35:01,07:35:01,1303,34,,,,9151.38,0
466050,07:35:43,07:35:43,1304,35,,,,9425.67,0
466050,07:35:57,07:35:57,1305,36,,,,9534.92,0
466050,07:36:18,07:36:18,1306,37,,,,9669.85,0
466050,07:36:58,07:36:58,1307,38,,,,9906.64,0
466050,07:37:28,07:37:28,1308,39,,,,10082.43,0
466050,07:38:32,07:38:32,1309,40,,,,10501.36,0
466050,07:38:55,07:38:55,1310,41,,,,10637.57,0
466050,07:39:44,07:39:44,1311,42,,,,10942.53,0
466050,07:40:19,07:40:19,1312,43,,,,11150.53,0
466050,07:40:39,07:40:39,1313,44,,,,11309.25,0
466050,07:41:13,07:41:13,1314,45,,,,11486.43,0
466050,07:42:00,07:42:00,10496,46,,,,11744.2,
466050,07:42:37,07:42:37,5188,47,,,,11970.2,0
466050,07:43:17,07:43:17,1349,48,,,,12216.72,0
466050,07:44:00,07:44:00,1350,49,,1,,12458.46,
466060,07:08:00,07:08:00,10014,1,,,1,0,
466060,07:09:57,07:09:57,4339,2,,,,713.97,0
466060,07:10:50,07:10:50,10093,3,,,,947.96,0
466060,07:11:50,07:11:50,1339,4,,,,1291.34,0
466060,07:12:27,07:12:27,1340,5,,,,1443.78,0
466060,07:13:18,07:13:18,1341,6,,,,1715.29,0
466060,07:14:16,07:14:16,1342,7,,,,2000.12,0
466060,07:15:16,07:15:16,1343,8,,,,2277.92,0
466060,07:15:53,07:15:53,1344,9,,,,2527.54,0
466060,07:16:25,07:16:25,1345,10,,,,2710.95,0
466060,07:17:09,07:17:09,1346,11,,,,2976.88,0
466060,07:19:00,07:19:00,9873,12,,,,3526.49,
466060,07:19:57,07:19:57,9961,13,,,,3956.94,0
466060,07:21:32,07:21:32,1398,14,,,,4462.05,0
466060,07:22:06,07:22:06,6893,15,,,,4677.83,0
466060,07:23:03,07:23:03,1200,16,,,,5058.03,0
466060,07:23:33,07:23:33,1201,17,,,,5242.78,0
466060,07:24:21,07:24:21,1202,18,,,,5508.34,0
466060,07:24:50,07:24:50,1203,19,,,,5695.46,0
466060,07:25:54,07:25:54,1204,20,,,,6013.99,0
466060,07:26:45,07:26:45,1205,21,,,,6270.61,0
466060,07:27:31,07:27:31,1206,22,,,,6482.02,0
466060,07:28:18,07:28:18,9590,23,,,,6686.28,0
466060,07:29:18,07:29:18,1208,24,,,,6985.66,0
466060,07:30:00,07:30:00,1209,25,,,,7221.95,
466060,07:30:58,07:30:58,1294,26,,,,7535.5,0
466060,07:31:23,07:31:23,1295,27,,,,7688.79,0
466060,07:31:57,07:31:57,1296,28,,,,7910.35,0
466060,07:32:22,07:32:22,1297,29,,,,8105,0
466060,07:33:07,07:33:07,1299,30,,,,8371.4,0
466060,07:33:29,07:33:29,1300,31,,,,8570.2,0
466060,07:34:04,07:34:04,1301,32,,,,8797.29,0
466060,07:34:33,07:34:33,1302,33,,,,8940.05,0
466060,07:35:01,07:35:01,1303,34,,,,9151.38,0
466060,07:35:43,07:35:43,1304,35,,,,9425.67,0
466060,07:35:57,07:35:57,1305,36,,,,9534.92,0
466060,07:36:18,07:36:18,1306,37,,,,9669.85,0
466060,07:36:58,07:36:58,1307,38,,,,9906.64,0
466060,07:37:28,07:37:28,1308,39,,,,10082.43,0
466060,07:38:32,07:38:32,1309,40,,,,10501.36,0
466060,07:38:55,07:38:55,1310,41,,,,10637.57,0
466060,07:39:44,07:39:44,1311,42,,,,10942.53,0
466060,07:40:19,07:40:19,1312,43,,,,11150.53,0
466060,07:40:39,07:40:39,1313,44,,,,11309.25,0
466060,07:41:13,07:41:13,1314,45,,,,11486.43,0
466060,07:42:00,07:42:00,10496,46,,,,11744.2,
466060,07:42:37,07:42:37,5188,47,,,,11970.2,0
466060,07:43:17,07:43:17,1349,48,,,,12216.72,0
466060,07:44:00,07:44:00,1350,49,,1,,12458.46,
5429010,19:40:00,19:40:00,10014,1,,,1,0,
5429010,19:41:58,19:41:58,4339,2,,,,713.97,0
5429010,19:42:51,19:42:51,10093,3,,,,947.96,0
5429010,19:43:51,19:43:51,1339,4,,,,1291.34,0
5429010,19:44:28,19:44:28,1340,5,,,,1443.78,0
5429010,19:45:19,19:45:19,1341,6,,,,1715.29,0
5429010,19:46:17,19:46:17,1342,7,,,,2000.12,0
5429010,19:47:17,19:47:17,1343,8,,,,2277.92,0
5429010,19:47:54,19:47:54,1344,9,,,,2527.54,0
5429010,19:48:27,19:48:27,1345,10,,,,2710.95,0
5429010,19:49:08,19:49:08,1346,11,,,,2976.59,0
5429010,19:51:00,19:51:00,9873,12,,,,3526.2,
5429010,19:51:36,19:51:36,9961,13,,,,3956.65,0
5429010,19:52:37,19:52:37,1398,14,,,,4461.76,0
5429010,19:52:58,19:52:58,6893,15,,,,4677.54,0
5429010,19:53:35,19:53:35,1200,16,,,,5057.74,0
5429010,19:53:54,19:53:54,1201,17,,,,5242.49,0
5429010,19:54:24,19:54:24,1202,18,,,,5508.05,0
5429010,19:54:43,19:54:43,1203,19,,,,5695.17,0
5429010,19:55:23,19:55:23,1204,20,,,,6013.7,0
5429010,19:55:56,19:55:56,1205,21,,,,6270.32,0
5429010,19:56:25,19:56:25,1206,22,,,,6481.73,0
5429010,19:56:55,19:56:55,9590,23,,,,6685.99,0
5429010,19:57:33,19:57:33,1208,24,,,,6985.37,0
5429010,19:58:00,19:58:00,1209,25,,,,7221.66,
5429010,19:58:58,19:58:58,1294,26,,,,7535.21,0
5429010,19:59:23,19:59:23,1295,27,,,,7688.5,0
5429010,19:59:57,19:59:57,1296,28,,,,7910.06,0
5429010,20:00:22,20:00:22,1297,29,,,,8104.71,0
5429010,20:01:07,20:01:07,1299,30,,,,8371.11,0
5429010,20:01:29,20:01:29,1300,31,,,,8569.91,0
5429010,20:02:04,20:02:04,1301,32,,,,8797,0
5429010,20:02:33,20:02:33,1302,33,,,,8939.76,0
5429010,20:03:01,20:03:01,1303,34,,,,9151.09,0
5429010,20:03:43,20:03:43,1304,35,,,,9425.38,0
5429010,20:03:57,20:03:57,1305,36,,,,9534.63,0
5429010,20:04:18,20:04:18,1306,37,,,,9669.56,0
5429010,20:04:58,20:04:58,1307,38,,,,9906.35,0
5429010,20:05:28,20:05:28,1308,39,,,,10082.14,0
5429010,20:06:32,20:06:32,1309,40,,,,10501.07,0
5429010,20:06:55,20:06:55,1310,41,,,,10637.28,0
5429010,20:07:44,20:07:44,1311,42,,,,10942.24,0
5429010,20:08:19,20:08:19,1312,43,,,,11150.24,0
5429010,20:08:39,20:08:39,1313,44,,,,11308.96,0
5429010,20:09:13,20:09:13,1314,45,,,,11486.14,0
5429010,20:10:00,20:10:00,10496,46,,,,11743.91,
5429010,20:10:37,20:10:37,5188,47,,,,11969.91,0
5429010,20:11:17,20:11:17,1349,48,,,,12216.43,0
5429010,20:12:00,20:12:00,1350,49,,1,,12458.17,
5429080,19:40:00,19:40:00,10014,1,,,1,0,
5429080,19:41:58,19:41:58,4339,2,,,,713.97,0
5429080,19:42:51,19:42:51,10093,3,,,,947.96,0
5429080,19:43:51,19:43:51,1339,4,,,,1291.34,0
5429080,19:44:28,19:44:28,1340,5,,,,1443.78,0
5429080,19:45:19,19:45:19,1341,6,,,,1715.29,0
5429080,19:46:17,19:46:17,1342,7,,,,2000.12,0
5429080,19:47:17,19:47:17,1343,8,,,,2277.92,0
5429080,19:47:54,19:47:54,1344,9,,,,2527.54,0
5429080,19:48:27,19:48:27,1345,10,,,,2710.95,0
5429080,19:49:08,19:49:08,1346,11,,,,2976.59,0
5429080,19:51:00,19:51:00,9873,12,,,,3526.2,
5429080,19:51:36,19:51:36,9961,13,,,,3956.65,0
5429080,19:52:37,19:52:37,1398,14,,,,4461.76,0
5429080,19:52:58,19:52:58,6893,15,,,,4677.54,0
5429080,19:53:35,19:53:35,1200,16,,,,5057.74,0
5429080,19:53:54,19:53:54,1201,17,,,,5242.49,0
5429080,19:54:24,19:54:24,1202,18,,,,5508.05,0
5429080,19:54:43,19:54:43,1203,19,,,,5695.17,0
5429080,19:55:23,19:55:23,1204,20,,,,6013.7,0
5429080,19:55:56,19:55:56,1205,21,,,,6270.32,0
5429080,19:56:25,19:56:25,1206,22,,,,6481.73,0
5429080,19:56:55,19:56:55,9590,23,,,,6685.99,0
5429080,19:57:33,19:57:33,1208,24,,,,6985.37,0
5429080,19:58:00,19:58:00,1209,25,,,,7221.66,
5429080,19:58:58,19:58:58,1294,26,,,,7535.21,0
5429080,19:59:23,19:59:23,1295,27,,,,7688.5,0
5429080,19:59:57,19:59:57,1296,28,,,,7910.06,0
5429080,20:00:22,20:00:22,1297,29,,,,8104.71,0
5429080,20:01:07,20:01:07,1299,30,,,,8371.11,0
5429080,20:01:29,20:01:29,1300,31,,,,8569.91,0
5429080,20:02:04,20:02:04,1301,32,,,,8797,0
5429080,20:02:33,20:02:33,1302,33,,,,8939.76,0
5429080,20:03:01,20:03:01,1303,34,,,,9151.09,0
5429080,20:03:43,20:03:43,1304,35,,,,9425.38,0
5429080,20:03:57,20:03:57,1305,36,,,,9534.63,0
5429080,20:04:18,20:04:18,1306,37,,,,9669.56,0
5429080,20:04:58,20:04:58,1307,38,,,,9906.35,0
5429080,20:05:28,20:05:28,1308,39,,,,10082.14,0
5429080,20:06:32,20:06:32,1309,40,,,,10501.07,0
5429080,20:06:55,20:06:55,1310,41,,,,10637.28,0
5429080,20:07:44,20:07:44,1311,42,,,,10942.24,0
5429080,20:08:19,20:08:19,1312,43,,,,11150.24,0
5429080,20:08:39,20:08:39,1313,44,,,,11308.96,0
5429080,20:09:13,20:09:13,1314,45,,,,11486.14,0
5429080,20:10:00,20:10:00,10496,46,,,,11743.91,
5429080,20:10:37,20:10:37,5188,47,,,,11969.91,0
5429080,20:11:17,20:11:17,1349,48,,,,12216.43,0
5429080,20:12:00,20:12:00,1350,49,,1,,12458.17,
5429090,19:40:00,19:40:00,10014,1,,,1,0,
5429090,19:41:58,19:41:58,4339,2,,,,713.97,0
5429090,19:42:51,19:42:51,10093,3,,,,947.96,0
5429090,19:43:51,19:43:51,1339,4,,,,1291.34,0
5429090,19:44:28,19:44:28,1340,5,,,,1443.78,0
5429090,19:45:19,19:45:19,1341,6,,,,1715.29,0
5429090,19:46:17,19:46:17,1342,7,,,,2000.12,0
5429090,19:47:17,19:47:17,1343,8,,,,2277.92,0
5429090,19:47:54,19:47:54,1344,9,,,,2527.54,0
5429090,19:48:27,19:48:27,1345,10,,,,2710.95,0
5429090,19:49:08,19:49:08,1346,11,,,,2976.59,0
5429090,19:51:00,19:51:00,9873,12,,,,3526.2,
5429090,19:51:36,19:51:36,9961,13,,,,3956.65,0
5429090,19:52:37,19:52:37,1398,14,,,,4461.76,0
5429090,19:52:58,19:52:58,6893,15,,,,4677.54,0
5429090,19:53:35,19:53:35,1200,16,,,,5057.74,0
5429090,19:53:54,19:53:54,1201,17,,,,5242.49,0
5429090,19:54:24,19:54:24,1202,18,,,,5508.05,0
5429090,19:54:43,19:54:43,1203,19,,,,5695.17,0
5429090,19:55:23,19:55:23,1204,20,,,,6013.7,0
5429090,19:55:56,19:55:56,1205,21,,,,6270.32,0
5429090,19:56:25,19:56:25,1206,22,,,,6481.73,0
5429090,19:56:55,19:56:55,9590,23,,,,6685.99,0
5429090,19:57:33,19:57:33,1208,24,,,,6985.37,0
5429090,19:58:00,19:58:00,1209,25,,,,7221.66,
5429090,19:58:58,19:58:58,1294,26,,,,7535.21,0
5429090,19:59:23,19:59:23,1295,27,,,,7688.5,0
5429090,19:59:57,19:59:57,1296,28,,,,7910.06,0
5429090,20:00:22,20:00:22,1297,29,,,,8104.71,0
5429090,20:01:07,20:01:07,1299,30,,,,8371.11,0
5429090,20:01:29,20:01:29,1300,31,,,,8569.91,0
5429090,20:02:04,20:02:04,1301,32,,,,8797,0
5429090,20:02:33,20:02:33,1302,33,,,,8939.76,0
5429090,20:03:01,20:03:01,1303,34,,,,9151.09,0
5429090,20:03:43,20:03:43,1304,35,,,,9425.38,0
5429090,20:03:57,20:03:57,1305,36,,,,9534.63,0
5429090,20:04:18,20:04:18,1306,37,,,,9669.56,0
5429090,20:04:58,20:04:58,1307,38,,,,9906.35,0
5429090,20:05:28,20:05:28,1308,39,,,,10082.14,0
5429090,20:06:32,20:06:32,1309,40,,,,10501.07,0
5429090,20:06:55,20:06:55,1310,41,,,,10637.28,0
5429090,20:07:44,20:07:44,1311,42,,,,10942.24,0
5429090,20:08:19,20:08:19,1312,43,,,,11150.24,0
5429090,20:08:39,20:08:39,1313,44,,,,11308.96,0
5429090,20:09:13,20:09:13,1314,45,,,,11486.14,0
5429090,20:10:00,20:10:00,10496,46,,,,11743.91,
5429090,20:10:37,20:10:37,5188,47,,,,11969.91,0
5429090,20:11:17,20:11:17,1349,48,,,,12216.43,0
5429090,20:12:00,20:12:00,1350,49,,1,,12458.17,
5825020,15:38:00,15:38:00,10014,1,,,1,0,
5825020,15:39:57,15:39:57,4339,2,,,,713.97,0
5825020,15:40:50,15:40:50,10093,3,,,,947.96,0
5825020,15:41:50,15:41:50,1339,4,,,,1291.34,0
5825020,15:42:27,15:42:27,1340,5,,,,1443.78,0
5825020,15:43:18,15:43:18,1341,6,,,,1715.29,0
5825020,15:44:16,15:44:16,1342,7,,,,2000.12,0
5825020,15:45:16,15:45:16,1343,8,,,,2277.92,0
5825020,15:45:53,15:45:53,1344,9,,,,2527.54,0
5825020,15:46:25,15:46:25,1345,10,,,,2710.95,0
5825020,15:47:09,15:47:09,1346,11,,,,2976.88,0
5825020,15:49:00,15:49:00,9873,12,,,,3526.49,
5825020,15:49:52,15:49:52,9961,13,,,,3956.94,0
5825020,15:51:18,15:51:18,1398,14,,,,4462.05,0
5825020,15:51:49,15:51:49,6893,15,,,,4677.83,0
5825020,15:52:41,15:52:41,1200,16,,,,5058.03,0
5825020,15:53:08,15:53:08,1201,17,,,,5242.78,0
5825020,15:53:51,15:53:51,1202,18,,,,5508.34,0
5825020,15:54:18,15:54:18,1203,19,,,,5695.46,0
5825020,15:55:16,15:55:16,1204,20,,,,6013.99,0
5825020,15:56:03,15:56:03,1205,21,,,,6270.61,0
5825020,15:56:44,15:56:44,1206,22,,,,6482.02,0
5825020,15:57:28,15:57:28,9590,23,,,,6686.28,0
5825020,15:58:22,15:58:22,1208,24,,,,6985.66,0
5825020,15:59:00,15:59:00,1209,25,,,,7221.95,
5825020,15:59:58,15:59:58,1294,26,,,,7535.5,0
5825020,16:00:23,16:00:23,1295,27,,,,7688.79,0
5825020,16:00:57,16:00:57,1296,28,,,,7910.35,0
5825020,16:01:22,16:01:22,1297,29,,,,8105,0
5825020,16:02:07,16:02:07,1299,30,,,,8371.4,0
5825020,16:02:29,16:02:29,1300,31,,,,8570.2,0
5825020,16:03:04,16:03:04,1301,32,,,,8797.29,0
5825020,16:03:33,16:03:33,1302,33,,,,8940.05,0
5825020,16:04:01,16:04:01,1303,34,,,,9151.38,0
5825020,16:04:43,16:04:43,1304,35,,,,9425.67,0
5825020,16:04:57,16:04:57,1305,36,,,,9534.92,0
5825020,16:05:18,16:05:18,1306,37,,,,9669.85,0
5825020,16:05:58,16:05:58,1307,38,,,,9906.64,0
5825020,16:06:28,16:06:28,1308,39,,,,10082.43,0
5825020,16:07:32,16:07:32,1309,40,,,,10501.36,0
5825020,16:07:55,16:07:55,1310,41,,,,10637.57,0
5825020,16:08:44,16:08:44,1311,42,,,,10942.53,0
5825020,16:09:19,16:09:19,1312,43,,,,11150.53,0
5825020,16:09:39,16:09:39,1313,44,,,,11309.25,0
5825020,16:10:13,16:10:13,1314,45,,,,11486.43,0
5825020,16:11:00,16:11:00,10496,46,,,,11744.2,
5825020,16:11:37,16:11:37,5188,47,,,,11970.2,0
5825020,16:12:17,16:12:17,1349,48,,,,12216.72,0
5825020,16:13:00,16:13:00,1350,49,,1,,12458.46,
5825030,15:38:00,15:38:00,10014,1,,,1,0,
5825030,15:39:57,15:39:57,4339,2,,,,713.97,0
5825030,15:40:50,15:40:50,10093,3,,,,947.96,0
5825030,15:41:50,15:41:50,1339,4,,,,1291.34,0
5825030,15:42:27,15:42:27,1340,5,,,,1443.78,0
5825030,15:43:18,15:43:18,1341,6,,,,1715.29,0
5825030,15:44:16,15:44:16,1342,7,,,,2000.12,0
5825030,15:45:16,15:45:16,1343,8,,,,2277.92,0
5825030,15:45:53,15:45:53,1344,9,,,,2527.54,0
5825030,15:46:25,15:46:25,1345,10,,,,2710.95,0
5825030,15:47:09,15:47:09,1346,11,,,,2976.88,0
5825030,15:49:00,15:49:00,9873,12,,,,3526.49,
5825030,15:49:52,15:49:52,9961,13,,,,3956.94,0
5825030,15:51:18,15:51:18,1398,14,,,,4462.05,0
5825030,15:51:49,15:51:49,6893,15,,,,4677.83,0
5825030,15:52:41,15:52:41,1200,16,,,,5058.03,0
5825030,15:53:08,15:53:08,1201,17,,,,5242.78,0
5825030,15:53:51,15:53:51,1202,18,,,,5508.34,0
5825030,15:54:18,15:54:18,1203,19,,,,5695.46,0
5825030,15:55:16,15:55:16,1204,20,,,,6013.99,0
5825030,15:56:03,15:56:03,1205,21,,,,6270.61,0
5825030,15:56:44,15:56:44,1206,22,,,,6482.02,0
5825030,15:57:28,15:57:28,9590,23,,,,6686.28,0
5825030,15:58:22,15:58:22,1208,24,,,,6985.66,0
5825030,15:59:00,15:59:00,1209,25,,,,7221.95,
5825030,15:59:58,15:59:58,1294,26,,,,7535.5,0
5825030,16:00:23,16:00:23,1295,27,,,,7688.79,0
5825030,16:00:57,16:00:57,1296,28,,,,7910.35,0
5825030,16:01:22,16:01:22,1297,29,,,,8105,0
5825030,16:02:07,16:02:07,1299,30,,,,8371.4,0
5825030,16:02:29,16:02:29,1300,31,,,,8570.2,0
5825030,16:03:04,16:03:04,1301,32,,,,8797.29,0
5825030,16:03:33,16:03:33,1302,33,,,,8940.05,0
5825030,16:04:01,16:04:01,1303,34,,,,9151.38,0
5825030,16:04:43,16:04:43,1304,35,,,,9425.67,0
5825030,16:04:57,16:04:57,1305,36,,,,9534.92,0
5825030,16:05:18,16:05:18,1306,37,,,,9669.85,0
5825030,16:05:58,16:05:58,1307,38,,,,9906.64,0
5825030,16:06:28,16:06:28,1308,39,,,,10082.43,0
5825030,16:07:32,16:07:32,1309,40,,,,10501.36,0
5825030,16:07:55,16:07:55,1310,41,,,,10637.57,0
5825030,16:08:44,16:08:44,1311,42,,,,10942.53,0
5825030,16:09:19,16:09:19,1312,43,,,,11150.53,0
5825030,16:09:39,16:09:39,1313,44,,,,11309.25,0
5825030,16:10:13,16:10:13,1314,45,,,,11486.43,0
5825030,16:11:00,16:11:00,10496,46,,,,11744.2,
5825030,16:11:37,16:11:37,5188,47,,,,11970.2,0
5825030,16:12:17,16:12:17,1349,48,,,,12216.72,0
5825030,16:13:00,16:13:00,1350,49,,1,,12458.46,
5825040,15:38:00,15:38:00,10014,1,,,1,0,
5825040,15:39:57,15:39:57,4339,2,,,,713.97,0
5825040,15:40:50,15:40:50,10093,3,,,,947.96,0
5825040,15:41:50,15:41:50,1339,4,,,,1291.34,0
5825040,15:42:27,15:42:27,1340,5,,,,1443.78,0
5825040,15:43:18,15:43:18,1341,6,,,,1715.29,0
5825040,15:44:16,15:44:16,1342,7,,,,2000.12,0
5825040,15:45:16,15:45:16,1343,8,,,,2277.92,0
5825040,15:45:53,15:45:53,1344,9,,,,2527.54,0
5825040,15:46:25,15:46:25,1345,10,,,,2710.95,0
5825040,15:47:09,15:47:09,1346,11,,,,2976.88,0
5825040,15:49:00,15:49:00,9873,12,,,,3526.49,
5825040,15:49:52,15:49:52,9961,13,,,,3956.94,0
5825040,15:51:18,15:51:18,1398,14,,,,4462.05,0
5825040,15:51:49,15:51:49,6893,15,,,,4677.83,0
5825040,15:52:41,15:52:41,1200,16,,,,5058.03,0
5825040,15:53:08,15:53:08,1201,17,,,,5242.78,0
5825040,15:53:51,15:53:51,1202,18,,,,5508.34,0
5825040,15:54:18,15:54:18,1203,19,,,,5695.46,0
5825040,15:55:16,15:55:16,1204,20,,,,6013.99,0
5825040,15:56:03,15:56:03,1205,21,,,,6270.61,0
5825040,15:56:44,15:56:44,1206,22,,,,6482.02,0
5825040,15:57:28,15:57:28,9590,23,,,,6686.28,0
5825040,15:58:22,15:58:22,1208,24,,,,6985.66,0
5825040,15:59:00,15:59:00,1209,25,,,,7221.95,
5825040,15:59:58,15:59:58,1294,26,,,,7535.5,0
5825040,16:00:23,16:00:23,1295,27,,,,7688.79,0
5825040,16:00:57,16:00:57,1296,28,,,,7910.35,0
5825040,16:01:22,16:01:22,1297,29,,,,8105,0
5825040,16:02:07,16:02:07,1299,30,,,,8371.4,0
5825040,16:02:29,16:02:29,1300,31,,,,8570.2,0
5825040,16:03:04,16:03:04,1301,32,,,,8797.29,0
5825040,16:03:33,16:03:33,1302,33,,,,8940.05,0
5825040,16:04:01,16:04:01,1303,34,,,,9151.38,0
5825040,16:04:43,16:04:43,1304,35,,,,9425.67,0
5825040,16:04:57,16:04:57,1305,36,,,,9534.92,0
5825040,16:05:18,16:05:18,1306,37,,,,9669.85,0
5825040,16:05:58,16:05:58,1307,38,,,,9906.64,0
5825040,16:06:28,16:06:28,1308,39,,,,10082.43,0
5825040,16:07:32,16:07:32,1309,40,,,,10501.36,0
5825040,16:07:55,16:07:55,1310,41,,,,10637.57,0
5825040,16:08:44,16:08:44,1311,42,,,,10942.53,0
5825040,16:09:19,16:09:19,1312,43,,,,11150.53,0
5825040,16:09:39,16:09:39,1313,44,,,,11309.25,0
5825040,16:10:13,16:10:13,1314,45,,,,11486.43,0
5825040,16:11:00,16:11:00,10496,46,,,,11744.2,
5825040,16:11:37,16:11:37,5188,47,,,,11970.2,0
5825040,16:12:17,16:12:17,1349,48,,,,12216.72,0
5825040,16:13:00,16:13:00,1350,49,,1,,12458.46,
5825050,15:38:00,15:38:00,10014,1,,,1,0,
5825050,15:39:57,15:39:57,4339,2,,,,713.97,0
5825050,15:40:50,15:40:50,10093,3,,,,947.96,0
5825050,15:41:50,15:41:50,1339,4,,,,1291.34,0
5825050,15:42:27,15:42:27,1340,5,,,,1443.78,0
5825050,15:43:18,15:43:18,1341,6,,,,1715.29,0
5825050,15:44:16,15:44:16,1342,7,,,,2000.12,0
5825050,15:45:16,15:45:16,1343,8,,,,2277.92,0
5825050,15:45:53,15:45:53,1344,9,,,,2527.54,0
5825050,15:46:25,15:46:25,1345,10,,,,2710.95,0
5825050,15:47:09,15:47:09,1346,11,,,,2976.88,0
5825050,15:49:00,15:49:00,9873,12,,,,3526.49,
5825050,15:49:52,15:49:52,9961,13,,,,3956.94,0
5825050,15:51:18,15:51:18,1398,14,,,,4462.05,0
5825050,15:51:49,15:51:49,6893,15,,,,4677.83,0
5825050,15:52:41,15:52:41,1200,16,,,,5058.03,0
5825050,15:53:08,15:53:08,1201,17,,,,5242.78,0
5825050,15:53:51,15:53:51,1202,18,,,,5508.34,0
5825050,15:54:18,15:54:18,1203,19,,,,5695.46,0
5825050,15:55:16,15:55:16,1204,20,,,,6013.99,0
5825050,15:56:03,15:56:03,1205,21,,,,6270.61,0
5825050,15:56:44,15:56:44,1206,22,,,,6482.02,0
5825050,15:57:28,15:57:28,9590,23,,,,6686.28,0
5825050,15:58:22,15:58:22,1208,24,,,,6985.66,0
5825050,15:59:00,15:59:00,1209,25,,,,7221.95,
5825050,15:59:58,15:59:58,1294,26,,,,7535.5,0
5825050,16:00:23,16:00:23,1295,27,,,,7688.79,0
5825050,16:00:57,16:00:57,1296,28,,,,7910.35,0
5825050,16:01:22,16:01:22,1297,29,,,,8105,0
5825050,16:02:07,16:02:07,1299,30,,,,8371.4,0
5825050,16:02:29,16:02:29,1300,31,,,,8570.2,0
5825050,16:03:04,16:03:04,1301,32,,,,8797.29,0
5825050,16:03:33,16:03:33,1302,33,,,,8940.05,0
5825050,16:04:01,16:04:01,1303,34,,,,9151.38,0
5825050,16:04:43,16:04:43,1304,35,,,,9425.67,0
5825050,16:04:57,16:04:57,1305,36,,,,9534.92,0
5825050,16:05:18,16:05:18,1306,37,,,,9669.85,0
5825050,16:05:58,16:05:58,1307,38,,,,9906.64,0
5825050,16:06:28,16:06:28,1308,39,,,,10082.43,0
5825050,16:07:32,16:07:32,1309,40,,,,10501.36,0
5825050,16:07:55,16:07:55,1310,41,,,,10637.57,0
5825050,16:08:44,16:08:44,1311,42,,,,10942.53,0
5825050,16:09:19,16:09:19,1312,43,,,,11150.53,0
5825050,16:09:39,16:09:39,1313,44,,,,11309.25,0
5825050,16:10:13,16:10:13,1314,45,,,,11486.43,0
5825050,16:11:00,16:11:00,10496,46,,,,11744.2,
5825050,16:11:37,16:11:37,5188,47,,,,11970.2,0
5825050,16:12:17,16:12:17,1349,48,,,,12216.72,0
5825050,16:13:00,16:13:00,1350,49,,1,,12458.46,
5825060,15:38:00,15:38:00,10014,1,,,1,0,
5825060,15:39:57,15:39:57,4339,2,,,,713.97,0
5825060,15:40:50,15:40:50,10093,3,,,,947.96,0
5825060,15:41:50,15:41:50,1339,4,,,,1291.34,0
5825060,15:42:27,15:42:27,1340,5,,,,1443.78,0
5825060,15:43:18,15:43:18,1341,6,,,,1715.29,0
5825060,15:44:16,15:44:16,1342,7,,,,2000.12,0
5825060,15:45:16,15:45:16,1343,8,,,,2277.92,0
5825060,15:45:53,15:45:53,1344,9,,,,2527.54,0
5825060,15:46:25,15:46:25,1345,10,,,,2710.95,0
5825060,15:47:09,15:47:09,1346,11,,,,2976.88,0
5825060,15:49:00,15:49:00,9873,12,,,,3526.49,
5825060,15:49:52,15:49:52,9961,13,,,,3956.94,0
5825060,15:51:18,15:51:18,1398,14,,,,4462.05,0
5825060,15:51:49,15:51:49,6893,15,,,,4677.83,0
5825060,15:52:41,15:52:41,1200,16,,,,5058.03,0
5825060,15:53:08,15:53:08,1201,17,,,,5242.78,0
5825060,15:53:51,15:53:51,1202,18,,,,5508.34,0
5825060,15:54:18,15:54:18,1203,19,,,,5695.46,0
5825060,15:55:16,15:55:16,1204,20,,,,6013.99,0
5825060,15:56:03,15:56:03,1205,21,,,,6270.61,0
5825060,15:56:44,15:56:44,1206,22,,,,6482.02,0
5825060,15:57:28,15:57:28,9590,23,,,,6686.28,0
5825060,15:58:22,15:58:22,1208,24,,,,6985.66,0
5825060,15:59:00,15:59:00,1209,25,,,,7221.95,
5825060,15:59:58,15:59:58,1294,26,,,,7535.5,0
5825060,16:00:23,16:00:23,1295,27,,,,7688.79,0
5825060,16:00:57,16:00:57,1296,28,,,,7910.35,0
5825060,16:01:22,16:01:22,1297,29,,,,8105,0
5825060,16:02:07,16:02:07,1299,30,,,,8371.4,0
5825060,16:02:29,16:02:29,1300,31,,,,8570.2,0
5825060,16:03:04,16:03:04,1301,32,,,,8797.29,0
5825060,16:03:33,16:03:33,1302,33,,,,8940.05,0
5825060,16:04:01,16:04:01,1303,34,,,,9151.38,0
5825060,16:04:43,16:04:43,1304,35,,,,9425.67,0
5825060,16:04:57,16:04:57,1305,36,,,,9534.92,0
5825060,16:05:18,16:05:18,1306,37,,,,9669.85,0
5825060,16:05:58,16:05:58,1307,38,,,,9906.64,0
5825060,16:06:28,16:06:28,1308,39,,,,10082.43,0
5825060,16:07:32,16:07:32,1309,40,,,,10501.36,0
5825060,16:07:55,16:07:55,1310,41,,,,10637.57,0
5825060,16:08:44,16:08:44,1311,42,,,,10942.53,0
5825060,16:09:19,16:09:19,1312,43,,,,11150.53,0
5825060,16:09:39,16:09:39,1313,44,,,,11309.25,0
5825060,16:10:13,16:10:13,1314,45,,,,11486.43,0
5825060,16:11:00,16:11:00,10496,46,,,,11744.2,
5825060,16:11:37,16:11:37,5188,47,,,,11970.2,0
5825060,16:12:17,16:12:17,1349,48,,,,12216.72,0
5825060,16:13:00,16:13:00,1350,49,,1,,12458.46,
7049020,06:39:00,06:39:00,10014,1,,,1,0,
7049020,06:40:57,06:40:57,4339,2,,,,713.97,0
7049020,06:41:50,06:41:50,10093,3,,,,947.96,0
7049020,06:42:50,06:42:50,1339,4,,,,1291.34,0
7049020,06:43:27,06:43:27,1340,5,,,,1443.78,0
7049020,06:44:18,06:44:18,1341,6,,,,1715.29,0
7049020,06:45:16,06:45:16,1342,7,,,,2000.12,0
7049020,06:46:16,06:46:16,1343,8,,,,2277.92,0
7049020,06:46:53,06:46:53,1344,9,,,,2527.54,0
7049020,06:47:25,06:47:25,1345,10,,,,2710.95,0
7049020,06:48:09,06:48:09,1346,11,,,,2976.88,0
7049020,06:50:00,06:50:00,9873,12,,,,3526.49,
7049020,06:50:52,06:50:52,9961,13,,,,3956.94,0
7049020,06:52:18,06:52:18,1398,14,,,,4462.05,0
7049020,06:52:49,06:52:49,6893,15,,,,4677.83,0
7049020,06:53:41,06:53:41,1200,16,,,,5058.03,0
7049020,06:54:08,06:54:08,1201,17,,,,5242.78,0
7049020,06:54:51,06:54:51,1202,18,,,,5508.34,0
7049020,06:55:18,06:55:18,1203,19,,,,5695.46,0
7049020,06:56:16,06:56:16,1204,20,,,,6013.99,0
7049020,06:57:03,06:57:03,1205,21,,,,6270.61,0
7049020,06:57:44,06:57:44,1206,22,,,,6482.02,0
7049020,06:58:28,06:58:28,9590,23,,,,6686.28,0
7049020,06:59:22,06:59:22,1208,24,,,,6985.66,0
7049020,07:00:00,07:00:00,1209,25,,,,7221.95,
7049020,07:00:58,07:00:58,1294,26,,,,7535.5,0
7049020,07:01:23,07:01:23,1295,27,,,,7688.79,0
7049020,07:01:57,07:01:57,1296,28,,,,7910.35,0
7049020,07:02:22,07:02:22,1297,29,,,,8105,0
7049020,07:03:07,07:03:07,1299,30,,,,8371.4,0
7049020,07:03:29,07:03:29,1300,31,,,,8570.2,0
7049020,07:04:04,07:04:04,1301,32,,,,8797.29,0
7049020,07:04:33,07:04:33,1302,33,,,,8940.05,0
7049020,07:05:01,07:05:01,1303,34,,,,9151.38,0
7049020,07:05:43,07:05:43,1304,35,,,,9425.67,0
7049020,07:05:57,07:05:57,1305,36,,,,9534.92,0
7049020,07:06:18,07:06:18,1306,37,,,,9669.85,0
7049020,07:06:58,07:06:58,1307,38,,,,9906.64,0
7049020,07:07:28,07:07:28,1308,39,,,,10082.43,0
7049020,07:08:32,07:08:32,1309,40,,,,10501.36,0
7049020,07:08:55,07:08:55,1310,41,,,,10637.57,0
7049020,07:09:44,07:09:44,1311,42,,,,10942.53,0
7049020,07:10:19,07:10:19,1312,43,,,,11150.53,0
7049020,07:10:39,07:10:39,1313,44,,,,11309.25,0
7049020,07:11:13,07:11:13,1314,45,,,,11486.43,0
7049020,07:12:00,07:12:00,10496,46,,,,11744.2,
7049020,07:12:37,07:12:37,5188,47,,,,11970.2,0
7049020,07:13:17,07:13:17,1349,48,,,,12216.72,0
7049020,07:14:00,07:14:00,1350,49,,1,,12458.46,
7049030,06:39:00,06:39:00,10014,1,,,1,0,
7049030,06:40:57,06:40:57,4339,2,,,,713.97,0
7049030,06:41:50,06:41:50,10093,3,,,,947.96,0
7049030,06:42:50,06:42:50,1339,4,,,,1291.34,0
7049030,06:43:27,06:43:27,1340,5,,,,1443.78,0
7049030,06:44:18,06:44:18,1341,6,,,,1715.29,0
7049030,06:45:16,06:45:16,1342,7,,,,2000.12,0
7049030,06:46:16,06:46:16,1343,8,,,,2277.92,0
7049030,06:46:53,06:46:53,1344,9,,,,2527.54,0
7049030,06:47:25,06:47:25,1345,10,,,,2710.95,0
7049030,06:48:09,06:48:09,1346,11,,,,2976.88,0
7049030,06:50:00,06:50:00,9873,12,,,,3526.49,
7049030,06:50:52,06:50:52,9961,13,,,,3956.94,0
7049030,06:52:18,06:52:18,1398,14,,,,4462.05,0
7049030,06:52:49,06:52:49,6893,15,,,,4677.83,0
7049030,06:53:41,06:53:41,1200,16,,,,5058.03,0
7049030,06:54:08,06:54:08,1201,17,,,,5242.78,0
7049030,06:54:51,06:54:51,1202,18,,,,5508.34,0
7049030,06:55:18,06:55:18,1203,19,,,,5695.46,0
7049030,06:56:16,06:56:16,1204,20,,,,6013.99,0
7049030,06:57:03,06:57:03,1205,21,,,,6270.61,0
7049030,06:57:44,06:57:44,1206,22,,,,6482.02,0
7049030,06:58:28,06:58:28,9590,23,,,,6686.28,0
7049030,06:59:22,06:59:22,1208,24,,,,6985.66,0
7049030,07:00:00,07:00:00,1209,25,,,,7221.95,
7049030,07:00:58,07:00:58,1294,26,,,,7535.5,0
7049030,07:01:23,07:01:23,1295,27,,,,7688.79,0
7049030,07:01:57,07:01:57,1296,28,,,,7910.35,0
7049030,07:02:22,07:02:22,1297,29,,,,8105,0
7049030,07:03:07,07:03:07,1299,30,,,,8371.4,0
7049030,07:03:29,07:03:29,1300,31,,,,8570.2,0
7049030,07:04:04,07:04:04,1301,32,,,,8797.29,0
7049030,07:04:33,07:04:33,1302,33,,,,8940.05,0
7049030,07:05:01,07:05:01,1303,34,,,,9151.38,0
7049030,07:05:43,07:05:43,1304,35,,,,9425.67,0
7049030,07:05:57,07:05:57,1305,36,,,,9534.92,0
7049030,07:06:18,07:06:18,1306,37,,,,9669.85,0
7049030,07:06:58,07:06:58,1307,38,,,,9906.64,0
7049030,07:07:28,07:07:28,1308,39,,,,10082.43,0
7049030,07:08:32,07:08:32,1309,40,,,,10501.36,0
7049030,07:08:55,07:08:55,1310,41,,,,10637.57,0
7049030,07:09:44,07:09:44,1311,42,,,,10942.53,0
7049030,07:10:19,07:10:19,1312,43,,,,11150.53,0
7049030,07:10:39,07:10:39,1313,44,,,,11309.25,0
7049030,07:11:13,07:11:13,1314,45,,,,11486.43,0
7049030,07:12:00,07:12:00,10496,46,,,,11744.2,
7049030,07:12:37,07:12:37,5188,47,,,,11970.2,0
7049030,07:13:17,07:13:17,1349,48,,,,12216.72,0
7049030,07:14:00,07:14:00,1350,49,,1,,12458.46,
7049040,06:39:00,06:39:00,10014,1,,,1,0,
7049040,06:40:57,06:40:57,4339,2,,,,713.97,0
7049040,06:41:50,06:41:50,10093,3,,,,947.96,0
7049040,06:42:50,06:42:50,1339,4,,,,1291.34,0
7049040,06:43:27,06:43:27,1340,5,,,,1443.78,0
7049040,06:44:18,06:44:18,1341,6,,,,1715.29,0
7049040,06:45:16,06:45:16,1342,7,,,,2000.12,0
7049040,06:46:16,06:46:16,1343,8,,,,2277.92,0
7049040,06:46:53,06:46:53,1344,9,,,,2527.54,0
7049040,06:47:25,06:47:25,1345,10,,,,2710.95,0
7049040,06:48:09,06:48:09,1346,11,,,,2976.88,0
7049040,06:50:00,06:50:00,9873,12,,,,3526.49,
7049040,06:50:52,06:50:52,9961,13,,,,3956.94,0
7049040,06:52:18,06:52:18,1398,14,,,,4462.05,0
7049040,06:52:49,06:52:49,6893,15,,,,4677.83,0
7049040,06:53:41,06:53:41,1200,16,,,,5058.03,0
7049040,06:54:08,06:54:08,1201,17,,,,5242.78,0
7049040,06:54:51,06:54:51,1202,18,,,,5508.34,0
7049040,06:55:18,06:55:18,1203,19,,,,5695.46,0
7049040,06:56:16,06:56:16,1204,20,,,,6013.99,0
7049040,06:57:03,06:57:03,1205,21,,,,6270.61,0
7049040,06:57:44,06:57:44,1206,22,,,,6482.02,0
7049040,06:58:28,06:58:28,9590,23,,,,6686.28,0
7049040,06:59:22,06:59:22,1208,24,,,,6985.66,0
7049040,07:00:00,07:00:00,1209,25,,,,7221.95,
7049040,07:00:58,07:00:58,1294,26,,,,7535.5,0
7049040,07:01:23,07:01:23,1295,27,,,,7688.79,0
7049040,07:01:57,07:01:57,1296,28,,,,7910.35,0
7049040,07:02:22,07:02:22,1297,29,,,,8105,0
7049040,07:03:07,07:03:07,1299,30,,,,8371.4,0
7049040,07:03:29,07:03:29,1300,31,,,,8570.2,0
7049040,07:04:04,07:04:04,1301,32,,,,8797.29,0
7049040,07:04:33,07:04:33,1302,33,,,,8940.05,0
7049040,07:05:01,07:05:01,1303,34,,,,9151.38,0
7049040,07:05:43,07:05:43,1304,35,,,,9425.67,0
7049040,07:05:57,07:05:57,1305,36,,,,9534.92,0
7049040,07:06:18,07:06:18,1306,37,,,,9669.85,0
7049040,07:06:58,07:06:58,1307,38,,,,9906.64,0
7049040,07:07:28,07:07:28,1308,39,,,,10082.43,0
7049040,07:08:32,07:08:32,1309,40,,,,10501.36,0
7049040,07:08:55,07:08:55,1310,41,,,,10637.57,0
7049040,07:09:44,07:09:44,1311,42,,,,10942.53,0
7049040,07:10:19,07:10:19,1312,43,,,,11150.53,0
7049040,07:10:39,07:10:39,1313,44,,,,11309.25,0
7049040,07:11:13,07:11:13,1314,45,,,,11486.43,0
7049040,07:12:00,07:12:00,10496,46,,,,11744.2,
7049040,07:12:37,07:12:37,5188,47,,,,11970.2,0
7049040,07:13:17,07:13:17,1349,48,,,,12216.72,0
7049040,07:14:00,07:14:00,1350,49,,1,,12458.46,
7049050,06:39:00,06:39:00,10014,1,,,1,0,
7049050,06:40:57,06:40:57,4339,2,,,,713.97,0
7049050,06:41:50,06:41:50,10093,3,,,,947.96,0
7049050,06:42:50,06:42:50,1339,4,,,,1291.34,0
7049050,06:43:27,06:43:27,1340,5,,,,1443.78,0
7049050,06:44:18,06:44:18,1341,6,,,,1715.29,0
7049050,06:45:16,06:45:16,1342,7,,,,2000.12,0
7049050,06:46:16,06:46:16,1343,8,,,,2277.92,0
7049050,06:46:53,06:46:53,1344,9,,,,2527.54,0
7049050,06:47:25,06:47:25,1345,10,,,,2710.95,0
7049050,06:48:09,06:48:09,1346,11,,,,2976.88,0
7049050,06:50:00,06:50:00,9873,12,,,,3526.49,
7049050,06:50:52,06:50:52,9961,13,,,,3956.94,0
7049050,06:52:18,06:52:18,1398,14,,,,4462.05,0
7049050,06:52:49,06:52:49,6893,15,,,,4677.83,0
7049050,06:53:41,06:53:41,1200,16,,,,5058.03,0
7049050,06:54:08,06:54:08,1201,17,,,,5242.78,0
7049050,06:54:51,06:54:51,1202,18,,,,5508.34,0
7049050,06:55:18,06:55:18,1203,19,,,,5695.46,0
7049050,06:56:16,06:56:16,1204,20,,,,6013.99,0
7049050,06:57:03,06:57:03,1205,21,,,,6270.61,0
7049050,06:57:44,06:57:44,1206,22,,,,6482.02,0
7049050,06:58:28,06:58:28,9590,23,,,,6686.28,0
7049050,06:59:22,06:59:22,1208,24,,,,6985.66,0
7049050,07:00:00,07:00:00,1209,25,,,,7221.95,
7049050,07:00:58,07:00:58,1294,26,,,,7535.5,0
7049050,07:01:23,07:01:23,1295,27,,,,7688.79,0
7049050,07:01:57,07:01:57,1296,28,,,,7910.35,0
7049050,07:02:22,07:02:22,1297,29,,,,8105,0
7049050,07:03:07,07:03:07,1299,30,,,,8371.4,0
7049050,07:03:29,07:03:29,1300,31,,,,8570.2,0
7049050,07:04:04,07:04:04,1301,32,,,,8797.29,0
7049050,07:04:33,07:04:33,1302,33,,,,8940.05,0
7049050,07:05:01,07:05:01,1303,34,,,,9151.38,0
7049050,07:05:43,07:05:43,1304,35,,,,9425.67,0
7049050,07:05:57,07:05:57,1305,36,,,,9534.92,0
7049050,07:06:18,07:06:18,1306,37,,,,9669.85,0
7049050,07:06:58,07:06:58,1307,38,,,,9906.64,0
7049050,07:07:28,07:07:28,1308,39,,,,10082.43,0
7049050,07:08:32,07:08:32,1309,40,,,,10501.36,0
7049050,07:08:55,07:08:55,1310,41,,,,10637.57,0
7049050,07:09:44,07:09:44,1311,42,,,,10942.53,0
7049050,07:10:19,07:10:19,1312,43,,,,11150.53,0
7049050,07:10:39,07:10:39,1313,44,,,,11309.25,0
7049050,07:11:13,07:11:13,1314,45,,,,11486.43,0
7049050,07:12:00,07:12:00,10496,46,,,,11744.2,
7049050,07:12:37,07:12:37,5188,47,,,,11970.2,0
7049050,07:13:17,07:13:17,1349,48,,,,12216.72,0
7049050,07:14:00,07:14:00,1350,49,,1,,12458.46,
7049060,06:39:00,06:39:00,10014,1,,,1,0,
7049060,06:40:57,06:40:57,4339,2,,,,713.97,0
7049060,06:41:50,06:41:50,10093,3,,,,947.96,0
7049060,06:42:50,06:42:50,1339,4,,,,1291.34,0
7049060,06:43:27,06:43:27,1340,5,,,,1443.78,0
7049060,06:44:18,06:44:18,1341,6,,,,1715.29,0
7049060,06:45:16,06:45:16,1342,7,,,,2000.12,0
7049060,06:46:16,06:46:16,1343,8,,,,2277.92,0
7049060,06:46:53,06:46:53,1344,9,,,,2527.54,0
7049060,06:47:25,06:47:25,1345,10,,,,2710.95,0
7049060,06:48:09,06:48:09,1346,11,,,,2976.88,0
7049060,06:50:00,06:50:00,9873,12,,,,3526.49,
7049060,06:50:52,06:50:52,9961,13,,,,3956.94,0
7049060,06:52:18,06:52:18,1398,14,,,,4462.05,0
7049060,06:52:49,06:52:49,6893,15,,,,4677.83,0
7049060,06:53:41,06:53:41,1200,16,,,,5058.03,0
7049060,06:54:08,06:54:08,1201,17,,,,5242.78,0
7049060,06:54:51,06:54:51,1202,18,,,,5508.34,0
7049060,06:55:18,06:55:18,1203,19,,,,5695.46,0
7049060,06:56:16,06:56:16,1204,20,,,,6013.99,0
7049060,06:57:03,06:57:03,1205,21,,,,6270.61,0
7049060,06:57:44,06:57:44,1206,22,,,,6482.02,0
7049060,06:58:28,06:58:28,9590,23,,,,6686.28,0
7049060,06:59:22,06:59:22,1208,24,,,,6985.66,0
7049060,07:00:00,07:00:00,1209,25,,,,7221.95,
7049060,07:00:58,07:00:58,1294,26,,,,7535.5,0
7049060,07:01:23,07:01:23,1295,27,,,,7688.79,0
7049060,07:01:57,07:01:57,1296,28,,,,7910.35,0
7049060,07:02:22,07:02:22,1297,29,,,,8105,0
7049060,07:03:07,07:03:07,1299,30,,,,8371.4,0
7049060,07:03:29,07:03:29,1300,31,,,,8570.2,0
7049060,07:04:04,07:04:04,1301,32,,,,8797.29,0
7049060,07:04:33,07:04:33,1302,33,,,,8940.05,0
7049060,07:05:01,07:05:01,1303,34,,,,9151.38,0
7049060,07:05:43,07:05:43,1304,35,,,,9425.67,0
7049060,07:05:57,07:05:57,1305,36,,,,9534.92,0
7049060,07:06:18,07:06:18,1306,37,,,,9669.85,0
7049060,07:06:58,07:06:58,1307,38,,,,9906.64,0
7049060,07:07:28,07:07:28,1308,39,,,,10082.43,0
7049060,07:08:32,07:08:32,1309,40,,,,10501.36,0
7049060,07:08:55,07:08:55,1310,41,,,,10637.57,0
7049060,07:09:44,07:09:44,1311,42,,,,10942.53,0
7049060,07:10:19,07:10:19,1312,43,,,,11150.53,0
7049060,07:10:39,07:10:39,1313,44,,,,11309.25,0
7049060,07:11:13,07:11:13,1314,45,,,,11486.43,0
7049060,07:12:00,07:12:00,10496,46,,,,11744.2,
7049060,07:12:37,07:12:37,5188,47,,,,11970.2,0
7049060,07:13:17,07:13:17,1349,48,,,,12216.72,0
7049060,07:14:00,07:14:00,1350,49,,1,,12458.46,
7463020,14:52:00,14:52:00,10014,1,,,1,0,
7463020,14:53:57,14:53:57,4339,2,,,,713.97,0
7463020,14:54:50,14:54:50,10093,3,,,,947.96,0
7463020,14:55:50,14:55:50,1339,4,,,,1291.34,0
7463020,14:56:27,14:56:27,1340,5,,,,1443.78,0
7463020,14:57:18,14:57:18,1341,6,,,,1715.29,0
7463020,14:58:16,14:58:16,1342,7,,,,2000.12,0
7463020,14:59:16,14:59:16,1343,8,,,,2277.92,0
7463020,14:59:53,14:59:53,1344,9,,,,2527.54,0
7463020,15:00:25,15:00:25,1345,10,,,,2710.95,0
7463020,15:01:09,15:01:09,1346,11,,,,2976.88,0
7463020,15:03:00,15:03:00,9873,12,,,,3526.49,
7463020,15:03:52,15:03:52,9961,13,,,,3956.94,0
7463020,15:05:18,15:05:18,1398,14,,,,4462.05,0
7463020,15:05:49,15:05:49,6893,15,,,,4677.83,0
7463020,15:06:41,15:06:41,1200,16,,,,5058.03,0
7463020,15:07:08,15:07:08,1201,17,,,,5242.78,0
7463020,15:07:51,15:07:51,1202,18,,,,5508.34,0
7463020,15:08:18,15:08:18,1203,19,,,,5695.46,0
7463020,15:09:16,15:09:16,1204,20,,,,6013.99,0
7463020,15:10:03,15:10:03,1205,21,,,,6270.61,0
7463020,15:10:44,15:10:44,1206,22,,,,6482.02,0
7463020,15:11:28,15:11:28,9590,23,,,,6686.28,0
7463020,15:12:22,15:12:22,1208,24,,,,6985.66,0
7463020,15:13:00,15:13:00,1209,25,,,,7221.95,
7463020,15:13:58,15:13:58,1294,26,,,,7535.5,0
7463020,15:14:23,15:14:23,1295,27,,,,7688.79,0
7463020,15:14:57,15:14:57,1296,28,,,,7910.35,0
7463020,15:15:22,15:15:22,1297,29,,,,8105,0
7463020,15:16:07,15:16:07,1299,30,,,,8371.4,0
7463020,15:16:29,15:16:29,1300,31,,,,8570.2,0
7463020,15:17:04,15:17:04,1301,32,,,,8797.29,0
7463020,15:17:33,15:17:33,1302,33,,,,8940.05,0
7463020,15:18:01,15:18:01,1303,34,,,,9151.38,0
7463020,15:18:43,15:18:43,1304,35,,,,9425.67,0
7463020,15:18:57,15:18:57,1305,36,,,,9534.92,0
7463020,15:19:18,15:19:18,1306,37,,,,9669.85,0
7463020,15:19:58,15:19:58,1307,38,,,,9906.64,0
7463020,15:20:28,15:20:28,1308,39,,,,10082.43,0
7463020,15:21:32,15:21:32,1309,40,,,,10501.36,0
7463020,15:21:55,15:21:55,1310,41,,,,10637.57,0
7463020,15:22:44,15:22:44,1311,42,,,,10942.53,0
7463020,15:23:19,15:23:19,1312,43,,,,11150.53,0
7463020,15:23:39,15:23:39,1313,44,,,,11309.25,0
7463020,15:24:13,15:24:13,1314,45,,,,11486.43,0
7463020,15:25:00,15:25:00,10496,46,,,,11744.2,
7463020,15:25:37,15:25:37,5188,47,,,,11970.2,0
7463020,15:26:17,15:26:17,1349,48,,,,12216.72,0
7463020,15:27:00,15:27:00,1350,49,,1,,12458.46,
7463030,14:52:00,14:52:00,10014,1,,,1,0,
7463030,14:53:57,14:53:57,4339,2,,,,713.97,0
7463030,14:54:50,14:54:50,10093,3,,,,947.96,0
7463030,14:55:50,14:55:50,1339,4,,,,1291.34,0
7463030,14:56:27,14:56:27,1340,5,,,,1443.78,0
7463030,14:57:18,14:57:18,1341,6,,,,1715.29,0
7463030,14:58:16,14:58:16,1342,7,,,,2000.12,0
7463030,14:59:16,14:59:16,1343,8,,,,2277.92,0
7463030,14:59:53,14:59:53,1344,9,,,,2527.54,0
7463030,15:00:25,15:00:25,1345,10,,,,2710.95,0
7463030,15:01:09,15:01:09,1346,11,,,,2976.88,0
7463030,15:03:00,15:03:00,9873,12,,,,3526.49,
7463030,15:03:52,15:03:52,9961,13,,,,3956.94,0
7463030,15:05:18,15:05:18,1398,14,,,,4462.05,0
7463030,15:05:49,15:05:49,6893,15,,,,4677.83,0
7463030,15:06:41,15:06:41,1200,16,,,,5058.03,0
7463030,15:07:08,15:07:08,1201,17,,,,5242.78,0
7463030,15:07:51,15:07:51,1202,18,,,,5508.34,0
7463030,15:08:18,15:08:18,1203,19,,,,5695.46,0
7463030,15:09:16,15:09:16,1204,20,,,,6013.99,0
7463030,15:10:03,15:10:03,1205,21,,,,6270.61,0
7463030,15:10:44,15:10:44,1206,22,,,,6482.02,0
7463030,15:11:28,15:11:28,9590,23,,,,6686.28,0
7463030,15:12:22,15:12:22,1208,24,,,,6985.66,0
7463030,15:13:00,15:13:00,1209,25,,,,7221.95,
7463030,15:13:58,15:13:58,1294,26,,,,7535.5,0
7463030,15:14:23,15:14:23,1295,27,,,,7688.79,0
7463030,15:14:57,15:14:57,1296,28,,,,7910.35,0
7463030,15:15:22,15:15:22,1297,29,,,,8105,0
7463030,15:16:07,15:16:07,1299,30,,,,8371.4,0
7463030,15:16:29,15:16:29,1300,31,,,,8570.2,0
7463030,15:17:04,15:17:04,1301,32,,,,8797.29,0
7463030,15:17:33,15:17:33,1302,33,,,,8940.05,0
7463030,15:18:01,15:18:01,1303,34,,,,9151.38,0
7463030,15:18:43,15:18:43,1304,35,,,,9425.67,0
7463030,15:18:57,15:18:57,1305,36,,,,9534.92,0
7463030,15:19:18,15:19:18,1306,37,,,,9669.85,0
7463030,15:19:58,15:19:58,1307,38,,,,9906.64,0
7463030,15:20:28,15:20:28,1308,39,,,,10082.43,0
7463030,15:21:32,15:21:32,1309,40,,,,10501.36,0
7463030,15:21:55,15:21:55,1310,41,,,,10637.57,0
7463030,15:22:44,15:22:44,1311,42,,,,10942.53,0
7463030,15:23:19,15:23:19,1312,43,,,,11150.53,0
7463030,15:23:39,15:23:39,1313,44,,,,11309.25,0
7463030,15:24:13,15:24:13,1314,45,,,,11486.43,0
7463030,15:25:00,15:25:00,10496,46,,,,11744.2,
7463030,15:25:37,15:25:37,5188,47,,,,11970.2,0
7463030,15:26:17,15:26:17,1349,48,,,,12216.72,0
7463030,15:27:00,15:27:00,1350,49,,1,,12458.46,
7463040,14:52:00,14:52:00,10014,1,,,1,0,
7463040,14:53:57,14:53:57,4339,2,,,,713.97,0
7463040,14:54:50,14:54:50,10093,3,,,,947.96,0
7463040,14:55:50,14:55:50,1339,4,,,,1291.34,0
7463040,14:56:27,14:56:27,1340,5,,,,1443.78,0
7463040,14:57:18,14:57:18,1341,6,,,,1715.29,0
7463040,14:58:16,14:58:16,1342,7,,,,2000.12,0
7463040,14:59:16,14:59:16,1343,8,,,,2277.92,0
7463040,14:59:53,14:59:53,1344,9,,,,2527.54,0
7463040,15:00:25,15:00:25,1345,10,,,,2710.95,0
7463040,15:01:09,15:01:09,1346,11,,,,2976.88,0
7463040,15:03:00,15:03:00,9873,12,,,,3526.49,
7463040,15:03:52,15:03:52,9961,13,,,,3956.94,0
7463040,15:05:18,15:05:18,1398,14,,,,4462.05,0
7463040,15:05:49,15:05:49,6893,15,,,,4677.83,0
7463040,15:06:41,15:06:41,1200,16,,,,5058.03,0
7463040,15:07:08,15:07:08,1201,17,,,,5242.78,0
7463040,15:07:51,15:07:51,1202,18,,,,5508.34,0
7463040,15:08:18,15:08:18,1203,19,,,,5695.46,0
7463040,15:09:16,15:09:16,1204,20,,,,6013.99,0
7463040,15:10:03,15:10:03,1205,21,,,,6270.61,0
7463040,15:10:44,15:10:44,1206,22,,,,6482.02,0
7463040,15:11:28,15:11:28,9590,23,,,,6686.28,0
7463040,15:12:22,15:12:22,1208,24,,,,6985.66,0
7463040,15:13:00,15:13:00,1209,25,,,,7221.95,
7463040,15:13:58,15:13:58,1294,26,,,,7535.5,0
7463040,15:14:23,15:14:23,1295,27,,,,7688.79,0
7463040,15:14:57,15:14:57,1296,28,,,,7910.35,0
7463040,15:15:22,15:15:22,1297,29,,,,8105,0
7463040,15:16:07,15:16:07,1299,30,,,,8371.4,0
7463040,15:16:29,15:16:29,1300,31,,,,8570.2,0
7463040,15:17:04,15:17:04,1301,32,,,,8797.29,0
7463040,15:17:33,15:17:33,1302,33,,,,8940.05,0
7463040,15:18:01,15:18:01,1303,34,,,,9151.38,0
7463040,15:18:43,15:18:43,1304,35,,,,9425.67,0
7463040,15:18:57,15:18:57,1305,36,,,,9534.92,0
7463040,15:19:18,15:19:18,1306,37,,,,9669.85,0
7463040,15:19:58,15:19:58,1307,38,,,,9906.64,0
7463040,15:20:28,15:20:28,1308,39,,,,10082.43,0
7463040,15:21:32,15:21:32,1309,40,,,,10501.36,0
7463040,15:21:55,15:21:55,1310,41,,,,10637.57,0
7463040,15:22:44,15:22:44,1311,42,,,,10942.53,0
7463040,15:23:19,15:23:19,1312,43,,,,11150.53,0
7463040,15:23:39,15:23:39,1313,44,,,,11309.25,0
7463040,15:24:13,15:24:13,1314,45,,,,11486.43,0
7463040,15:25:00,15:25:00,10496,46,,,,11744.2,
7463040,15:25:37,15:25:37,5188,47,,,,11970.2,0
7463040,15:26:17,15:26:17,1349,48,,,,12216.72,0
7463040,15:27:00,15:27:00,1350,49,,1,,12458.46,
7463050,14:52:00,14:52:00,10014,1,,,1,0,
7463050,14:53:57,14:53:57,4339,2,,,,713.97,0
7463050,14:54:50,14:54:50,10093,3,,,,947.96,0
7463050,14:55:50,14:55:50,1339,4,,,,1291.34,0
7463050,14:56:27,14:56:27,1340,5,,,,1443.78,0
7463050,14:57:18,14:57:18,1341,6,,,,1715.29,0
7463050,14:58:16,14:58:16,1342,7,,,,2000.12,0
7463050,14:59:16,14:59:16,1343,8,,,,2277.92,0
7463050,14:59:53,14:59:53,1344,9,,,,2527.54,0
7463050,15:00:25,15:00:25,1345,10,,,,2710.95,0
7463050,15:01:09,15:01:09,1346,11,,,,2976.88,0
7463050,15:03:00,15:03:00,9873,12,,,,3526.49,
7463050,15:03:52,15:03:52,9961,13,,,,3956.94,0
7463050,15:05:18,15:05:18,1398,14,,,,4462.05,0
7463050,15:05:49,15:05:49,6893,15,,,,4677.83,0
7463050,15:06:41,15:06:41,1200,16,,,,5058.03,0
7463050,15:07:08,15:07:08,1201,17,,,,5242.78,0
7463050,15:07:51,15:07:51,1202,18,,,,5508.34,0
7463050,15:08:18,15:08:18,1203,19,,,,5695.46,0
7463050,15:09:16,15:09:16,1204,20,,,,6013.99,0
7463050,15:10:03,15:10:03,1205,21,,,,6270.61,0
7463050,15:10:44,15:10:44,1206,22,,,,6482.02,0
7463050,15:11:28,15:11:28,9590,23,,,,6686.28,0
7463050,15:12:22,15:12:22,1208,24,,,,6985.66,0
7463050,15:13:00,15:13:00,1209,25,,,,7221.95,
7463050,15:13:58,15:13:58,1294,26,,,,7535.5,0
7463050,15:14:23,15:14:23,1295,27,,,,7688.79,0
7463050,15:14:57,15:14:57,1296,28,,,,7910.35,0
7463050,15:15:22,15:15:22,1297,29,,,,8105,0
7463050,15:16:07,15:16:07,1299,30,,,,8371.4,0
7463050,15:16:29,15:16:29,1300,31,,,,8570.2,0
7463050,15:17:04,15:17:04,1301,32,,,,8797.29,0
7463050,15:17:33,15:17:33,1302,33,,,,8940.05,0
7463050,15:18:01,15:18:01,1303,34,,,,9151.38,0
7463050,15:18:43,15:18:43,1304,35,,,,9425.67,0
7463050,15:18:57,15:18:57,1305,36,,,,9534.92,0
7463050,15:19:18,15:19:18,1306,37,,,,9669.85,0
7463050,15:19:58,15:19:58,1307,38,,,,9906.64,0
7463050,15:20:28,15:20:28,1308,39,,,,10082.43,0
7463050,15:21:32,15:21:32,1309,40,,,,10501.36,0
7463050,15:21:55,15:21:55,1310,41,,,,10637.57,0
7463050,15:22:44,15:22:44,1311,42,,,,10942.53,0
7463050,15:23:19,15:23:19,1312,43,,,,11150.53,0
7463050,15:23:39,15:23:39,1313,44,,,,11309.25,0
7463050,15:24:13,15:24:13,1314,45,,,,11486.43,0
7463050,15:25:00,15:25:00,10496,46,,,,11744.2,
7463050,15:25:37,15:25:37,5188,47,,,,11970.2,0
7463050,15:26:17,15:26:17,1349,48,,,,12216.72,0
7463050,15:27:00,15:27:00,1350,49,,1,,12458.46,
7463060,14:52:00,14:52:00,10014,1,,,1,0,
7463060,14:53:57,14:53:57,4339,2,,,,713.97,0
7463060,14:54:50,14:54:50,10093,3,,,,947.96,0
7463060,14:55:50,14:55:50,1339,4,,,,1291.34,0
7463060,14:56:27,14:56:27,1340,5,,,,1443.78,0
7463060,14:57:18,14:57:18,1341,6,,,,1715.29,0
7463060,14:58:16,14:58:16,1342,7,,,,2000.12,0
7463060,14:59:16,14:59:16,1343,8,,,,2277.92,0
7463060,14:59:53,14:59:53,1344,9,,,,2527.54,0
7463060,15:00:25,15:00:25,1345,10,,,,2710.95,0
7463060,15:01:09,15:01:09,1346,11,,,,2976.88,0
7463060,15:03:00,15:03:00,9873,12,,,,3526.49,
7463060,15:03:52,15:03:52,9961,13,,,,3956.94,0
7463060,15:05:18,15:05:18,1398,14,,,,4462.05,0
7463060,15:05:49,15:05:49,6893,15,,,,4677.83,0
7463060,15:06:41,15:06:41,1200,16,,,,5058.03,0
7463060,15:07:08,15:07:08,1201,17,,,,5242.78,0
7463060,15:07:51,15:07:51,1202,18,,,,5508.34,0
7463060,15:08:18,15:08:18,1203,19,,,,5695.46,0
7463060,15:09:16,15:09:16,1204,20,,,,6013.99,0
7463060,15:10:03,15:10:03,1205,21,,,,6270.61,0
7463060,15:10:44,15:10:44,1206,22,,,,6482.02,0
7463060,15:11:28,15:11:28,9590,23,,,,6686.28,0
7463060,15:12:22,15:12:22,1208,24,,,,6985.66,0
7463060,15:13:00,15:13:00,1209,25,,,,7221.95,
7463060,15:13:58,15:13:58,1294,26,,,,7535.5,0
7463060,15:14:23,15:14:23,1295,27,,,,7688.79,0
7463060,15:14:57,15:14:57,1296,28,,,,7910.35,0
7463060,15:15:22,15:15:22,1297,29,,,,8105,0
7463060,15:16:07,15:16:07,1299,30,,,,8371.4,0
7463060,15:16:29,15:16:29,1300,31,,,,8570.2,0
7463060,15:17:04,15:17:04,1301,32,,,,8797.29,0
7463060,15:17:33,15:17:33,1302,33,,,,8940.05,0
7463060,15:18:01,15:18:01,1303,34,,,,9151.38,0
7463060,15:18:43,15:18:43,1304,35,,,,9425.67,0
7463060,15:18:57,15:18:57,1305,36,,,,9534.92,0
7463060,15:19:18,15:19:18,1306,37,,,,9669.85,0
7463060,15:19:58,15:19:58,1307,38,,,,9906.64,0
7463060,15:20:28,15:20:28,1308,39,,,,10082.43,0
7463060,15:21:32,15:21:32,1309,40,,,,10501.36,0
7463060,15:21:55,15:21:55,1310,41,,,,10637.57,0
7463060,15:22:44,15:22:44,1311,42,,,,10942.53,0
7463060,15:23:19,15:23:19,1312,43,,,,11150.53,0
7463060,15:23:39,15:23:39,1313,44,,,,11309.25,0
7463060,15:24:13,15:24:13,1314,45,,,,11486.43,0
7463060,15:25:00,15:25:00,10496,46,,,,11744.2,
7463060,15:25:37,15:25:37,5188,47,,,,11970.2,0
7463060,15:26:17,15:26:17,1349,48,,,,12216.72,0
7463060,15:27:00,15:27:00,1350,49,,1,,12458.46,
8465100,19:14:00,19:14:00,10014,1,,,1,0,
8465100,19:15:57,19:15:57,4339,2,,,,713.97,0
8465100,19:16:50,19:16:50,10093,3,,,,947.96,0
8465100,19:17:50,19:17:50,1339,4,,,,1291.34,0
8465100,19:18:27,19:18:27,1340,5,,,,1443.78,0
8465100,19:19:18,19:19:18,1341,6,,,,1715.29,0
8465100,19:20:16,19:20:16,1342,7,,,,2000.12,0
8465100,19:21:16,19:21:16,1343,8,,,,2277.92,0
8465100,19:21:53,19:21:53,1344,9,,,,2527.54,0
8465100,19:22:25,19:22:25,1345,10,,,,2710.95,0
8465100,19:23:09,19:23:09,1346,11,,,,2976.88,0
8465100,19:25:00,19:25:00,9873,12,,,,3526.49,
8465100,19:25:52,19:25:52,9961,13,,,,3956.94,0
8465100,19:27:18,19:27:18,1398,14,,,,4462.05,0
8465100,19:27:49,19:27:49,6893,15,,,,4677.83,0
8465100,19:28:41,19:28:41,1200,16,,,,5058.03,0
8465100,19:29:08,19:29:08,1201,17,,,,5242.78,0
8465100,19:29:51,19:29:51,1202,18,,,,5508.34,0
8465100,19:30:18,19:30:18,1203,19,,,,5695.46,0
8465100,19:31:16,19:31:16,1204,20,,,,6013.99,0
8465100,19:32:03,19:32:03,1205,21,,,,6270.61,0
8465100,19:32:44,19:32:44,1206,22,,,,6482.02,0
8465100,19:33:28,19:33:28,9590,23,,,,6686.28,0
8465100,19:34:22,19:34:22,1208,24,,,,6985.66,0
8465100,19:35:00,19:35:00,1209,25,,,,7221.95,
8465100,19:35:54,19:35:54,1294,26,,,,7535.5,0
8465100,19:36:16,19:36:16,1295,27,,,,7688.79,0
8465100,19:36:48,19:36:48,1296,28,,,,7910.35,0
8465100,19:37:11,19:37:11,1297,29,,,,8105,0
8465100,19:37:51,19:37:51,1299,30,,,,8371.4,0
8465100,19:38:11,19:38:11,1300,31,,,,8570.2,0
8465100,19:38:44,19:38:44,1301,32,,,,8797.29,0
8465100,19:39:10,19:39:10,1302,33,,,,8940.05,0
8465100,19:39:36,19:39:36,1303,34,,,,9151.38,0
8465100,19:40:14,19:40:14,1304,35,,,,9425.67,0
8465100,19:40:27,19:40:27,1305,36,,,,9534.92,0
8465100,19:40:47,19:40:47,1306,37,,,,9669.85,0
8465100,19:41:23,19:41:23,1307,38,,,,9906.64,0
8465100,19:41:51,19:41:51,1308,39,,,,10082.43,0
8465100,19:42:50,19:42:50,1309,40,,,,10501.36,0
8465100,19:43:11,19:43:11,1310,41,,,,10637.57,0
8465100,19:43:55,19:43:55,1311,42,,,,10942.53,0
8465100,19:44:28,19:44:28,1312,43,,,,11150.53,0
8465100,19:44:46,19:44:46,1313,44,,,,11309.25,0
8465100,19:45:17,19:45:17,1314,45,,,,11486.43,0
8465100,19:46:00,19:46:00,10496,46,,,,11744.2,
8465100,19:46:37,19:46:37,5188,47,,,,11970.2,0
8465100,19:47:17,19:47:17,1349,48,,,,12216.72,0
8465100,19:48:00,19:48:00,1350,49,,1,,12458.46,
9131100,15:38:00,15:38:00,10014,1,,,1,0,
9131100,15:39:57,15:39:57,4339,2,,,,713.97,0
9131100,15:40:50,15:40:50,10093,3,,,,947.96,0
9131100,15:41:50,15:41:50,1339,4,,,,1291.34,0
9131100,15:42:27,15:42:27,1340,5,,,,1443.78,0
9131100,15:43:18,15:43:18,1341,6,,,,1715.29,0
9131100,15:44:16,15:44:16,1342,7,,,,2000.12,0
9131100,15:45:16,15:45:16,1343,8,,,,2277.92,0
9131100,15:45:53,15:45:53,1344,9,,,,2527.54,0
9131100,15:46:25,15:46:25,1345,10,,,,2710.95,0
9131100,15:47:09,15:47:09,1346,11,,,,2976.88,0
9131100,15:49:00,15:49:00,9873,12,,,,3526.49,
9131100,15:49:52,15:49:52,9961,13,,,,3956.94,0
9131100,15:51:18,15:51:18,1398,14,,,,4462.05,0
9131100,15:51:49,15:51:49,6893,15,,,,4677.83,0
9131100,15:52:41,15:52:41,1200,16,,,,5058.03,0
9131100,15:53:08,15:53:08,1201,17,,,,5242.78,0
9131100,15:53:51,15:53:51,1202,18,,,,5508.34,0
9131100,15:54:18,15:54:18,1203,19,,,,5695.46,0
9131100,15:55:16,15:55:16,1204,20,,,,6013.99,0
9131100,15:56:03,15:56:03,1205,21,,,,6270.61,0
9131100,15:56:44,15:56:44,1206,22,,,,6482.02,0
9131100,15:57:28,15:57:28,9590,23,,,,6686.28,0
9131100,15:58:22,15:58:22,1208,24,,,,6985.66,0
9131100,15:59:00,15:59:00,1209,25,,,,7221.95,
9131100,15:59:58,15:59:58,1294,26,,,,7535.5,0
9131100,16:00:23,16:00:23,1295,27,,,,7688.79,0
9131100,16:00:57,16:00:57,1296,28,,,,7910.35,0
9131100,16:01:22,16:01:22,1297,29,,,,8105,0
9131100,16:02:07,16:02:07,1299,30,,,,8371.4,0
9131100,16:02:29,16:02:29,1300,31,,,,8570.2,0
9131100,16:03:04,16:03:04,1301,32,,,,8797.29,0
9131100,16:03:33,16:03:33,1302,33,,,,8940.05,0
9131100,16:04:01,16:04:01,1303,34,,,,9151.38,0
9131100,16:04:43,16:04:43,1304,35,,,,9425.67,0
9131100,16:04:57,16:04:57,1305,36,,,,9534.92,0
9131100,16:05:18,16:05:18,1306,37,,,,9669.85,0
9131100,16:05:58,16:05:58,1307,38,,,,9906.64,0
9131100,16:06:28,16:06:28,1308,39,,,,10082.43,0
9131100,16:07:32,16:07:32,1309,40,,,,10501.36,0
9131100,16:07:55,16:07:55,1310,41,,,,10637.57,0
9131100,16:08:44,16:08:44,1311,42,,,,10942.53,0
9131100,16:09:19,16:09:19,1312,43,,,,11150.53,0
9131100,16:09:39,16:09:39,1313,44,,,,11309.25,0
9131100,16:10:13,16:10:13,1314,45,,,,11486.43,0
9131100,16:11:00,16:11:00,10496,46,,,,11744.2,
9131100,16:11:37,16:11:37,5188,47,,,,11970.2,0
9131100,16:12:17,16:12:17,1349,48,,,,12216.72,0
9131100,16:13:00,16:13:00,1350,49,,1,,12458.46,
9289100,16:22:00,16:22:00,10014,1,,,1,0,
9289100,16:23:57,16:23:57,4339,2,,,,713.97,0
9289100,16:24:50,16:24:50,10093,3,,,,947.96,0
9289100,16:25:50,16:25:50,1339,4,,,,1291.34,0
9289100,16:26:27,16:26:27,1340,5,,,,1443.78,0
9289100,16:27:18,16:27:18,1341,6,,,,1715.29,0
9289100,16:28:16,16:28:16,1342,7,,,,2000.12,0
9289100,16:29:16,16:29:16,1343,8,,,,2277.92,0
9289100,16:29:53,16:29:53,1344,9,,,,2527.54,0
9289100,16:30:25,16:30:25,1345,10,,,,2710.95,0
9289100,16:31:09,16:31:09,1346,11,,,,2976.88,0
9289100,16:33:00,16:33:00,9873,12,,,,3526.49,
9289100,16:33:52,16:33:52,9961,13,,,,3956.94,0
9289100,16:35:18,16:35:18,1398,14,,,,4462.05,0
9289100,16:35:49,16:35:49,6893,15,,,,4677.83,0
9289100,16:36:41,16:36:41,1200,16,,,,5058.03,0
9289100,16:37:08,16:37:08,1201,17,,,,5242.78,0
9289100,16:37:51,16:37:51,1202,18,,,,5508.34,0
9289100,16:38:18,16:38:18,1203,19,,,,5695.46,0
9289100,16:39:16,16:39:16,1204,20,,,,6013.99,0
9289100,16:40:03,16:40:03,1205,21,,,,6270.61,0
9289100,16:40:44,16:40:44,1206,22,,,,6482.02,0
9289100,16:41:28,16:41:28,9590,23,,,,6686.28,0
9289100,16:42:22,16:42:22,1208,24,,,,6985.66,0
9289100,16:43:00,16:43:00,1209,25,,,,7221.95,
9289100,16:43:58,16:43:58,1294,26,,,,7535.5,0
9289100,16:44:23,16:44:23,1295,27,,,,7688.79,0
9289100,16:44:57,16:44:57,1296,28,,,,7910.35,0
9289100,16:45:22,16:45:22,1297,29,,,,8105,0
9289100,16:46:07,16:46:07,1299,30,,,,8371.4,0
9289100,16:46:29,16:46:29,1300,31,,,,8570.2,0
9289100,16:47:04,16:47:04,1301,32,,,,8797.29,0
9289100,16:47:33,16:47:33,1302,33,,,,8940.05,0
9289100,16:48:01,16:48:01,1303,34,,,,9151.38,0
9289100,16:48:43,16:48:43,1304,35,,,,9425.67,0
9289100,16:48:57,16:48:57,1305,36,,,,9534.92,0
9289100,16:49:18,16:49:18,1306,37,,,,9669.85,0
9289100,16:49:58,16:49:58,1307,38,,,,9906.64,0
9289100,16:50:28,16:50:28,1308,39,,,,10082.43,0
9289100,16:51:32,16:51:32,1309,40,,,,10501.36,0
9289100,16:51:55,16:51:55,1310,41,,,,10637.57,0
9289100,16:52:44,16:52:44,1311,42,,,,10942.53,0
9289100,16:53:19,16:53:19,1312,43,,,,11150.53,0
9289100,16:53:39,16:53:39,1313,44,,,,11309.25,0
9289100,16:54:13,16:54:13,1314,45,,,,11486.43,0
9289100,16:55:00,16:55:00,10496,46,,,,11744.2,
9289100,16:55:37,16:55:37,5188,47,,,,11970.2,0
9289100,16:56:17,16:56:17,1349,48,,,,12216.72,0
9289100,16:57:00,16:57:00,1350,49,,1,,12458.46,
9779010,22:50:00,22:50:00,9873,1,,,1,0,
9779010,22:50:31,22:50:31,9961,2,,,,430.45,0
9779010,22:51:23,22:51:23,1398,3,,,,935.56,0
9779010,22:51:41,22:51:41,6893,4,,,,1151.34,0
9779010,22:52:12,22:52:12,1200,5,,,,1531.54,0
9779010,22:52:29,22:52:29,1201,6,,,,1716.29,0
9779010,22:52:55,22:52:55,1202,7,,,,1981.85,0
9779010,22:53:11,22:53:11,1203,8,,,,2168.97,0
9779010,22:53:45,22:53:45,1204,9,,,,2487.5,0
9779010,22:54:14,22:54:14,1205,10,,,,2744.12,0
9779010,22:54:38,22:54:38,1206,11,,,,2955.53,0
9779010,22:55:04,22:55:04,9590,12,,,,3159.79,0
9779010,22:55:37,22:55:37,1208,13,,,,3459.17,0
9779010,22:56:00,22:56:00,1209,14,,,,3695.46,
9779010,22:56:54,22:56:54,1294,15,,,,4009.01,0
9779010,22:57:16,22:57:16,1295,16,,,,4162.3,0
9779010,22:57:48,22:57:48,1296,17,,,,4383.86,0
9779010,22:58:11,22:58:11,1297,18,,,,4578.51,0
9779010,22:58:51,22:58:51,1299,19,,,,4844.91,0
9779010,22:59:11,22:59:11,1300,20,,,,5043.71,0
9779010,22:59:44,22:59:44,1301,21,,,,5270.8,0
9779010,23:00:10,23:00:10,1302,22,,,,5413.56,0
9779010,23:00:36,23:00:36,1303,23,,,,5624.89,0
9779010,23:01:14,23:01:14,1304,24,,,,5899.18,0
9779010,23:01:27,23:01:27,1305,25,,,,6008.43,0
9779010,23:01:47,23:01:47,1306,26,,,,6143.36,0
9779010,23:02:23,23:02:23,1307,27,,,,6380.15,0
9779010,23:02:51,23:02:51,1308,28,,,,6555.94,0
9779010,23:03:50,23:03:50,1309,29,,,,6974.87,0
9779010,23:04:11,23:04:11,1310,30,,,,7111.08,0
9779010,23:04:55,23:04:55,1311,31,,,,7416.04,0
9779010,23:05:28,23:05:28,1312,32,,,,7624.04,0
9779010,23:05:46,23:05:46,1313,33,,,,7782.76,0
9779010,23:06:17,23:06:17,1314,34,,,,7959.94,0
9779010,23:07:00,23:07:00,10496,35,,,,8217.71,
9779010,23:07:37,23:07:37,5188,36,,,,8443.71,0
9779010,23:08:17,23:08:17,1349,37,,,,8690.23,0
9779010,23:09:00,23:09:00,1350,38,,1,,8931.97,
9779080,22:50:00,22:50:00,9873,1,,,1,0,
9779080,22:50:31,22:50:31,9961,2,,,,430.45,0
9779080,22:51:23,22:51:23,1398,3,,,,935.56,0
9779080,22:51:41,22:51:41,6893,4,,,,1151.34,0
9779080,22:52:12,22:52:12,1200,5,,,,1531.54,0
9779080,22:52:29,22:52:29,1201,6,,,,1716.29,0
9779080,22:52:55,22:52:55,1202,7,,,,1981.85,0
9779080,22:53:11,22:53:11,1203,8,,,,2168.97,0
9779080,22:53:45,22:53:45,1204,9,,,,2487.5,0
9779080,22:54:14,22:54:14,1205,10,,,,2744.12,0
9779080,22:54:38,22:54:38,1206,11,,,,2955.53,0
9779080,22:55:04,22:55:04,9590,12,,,,3159.79,0
9779080,22:55:37,22:55:37,1208,13,,,,3459.17,0
9779080,22:56:00,22:56:00,1209,14,,,,3695.46,
9779080,22:56:54,22:56:54,1294,15,,,,4009.01,0
9779080,22:57:16,22:57:16,1295,16,,,,4162.3,0
9779080,22:57:48,22:57:48,1296,17,,,,4383.86,0
9779080,22:58:11,22:58:11,1297,18,,,,4578.51,0
9779080,22:58:51,22:58:51,1299,19,,,,4844.91,0
9779080,22:59:11,22:59:11,1300,20,,,,5043.71,0
9779080,22:59:44,22:59:44,1301,21,,,,5270.8,0
9779080,23:00:10,23:00:10,1302,22,,,,5413.56,0
9779080,23:00:36,23:00:36,1303,23,,,,5624.89,0
9779080,23:01:14,23:01:14,1304,24,,,,5899.18,0
9779080,23:01:27,23:01:27,1305,25,,,,6008.43,0
9779080,23:01:47,23:01:47,1306,26,,,,6143.36,0
9779080,23:02:23,23:02:23,1307,27,,,,6380.15,0
9779080,23:02:51,23:02:51,1308,28,,,,6555.94,0
9779080,23:03:50,23:03:50,1309,29,,,,6974.87,0
9779080,23:04:11,23:04:11,1310,30,,,,7111.08,0
9779080,23:04:55,23:04:55,1311,31,,,,7416.04,0
9779080,23:05:28,23:05:28,1312,32,,,,7624.04,0
9779080,23:05:46,23:05:46,1313,33,,,,7782.76,0
9779080,23:06:17,23:06:17,1314,34,,,,7959.94,0
9779080,23:07:00,23:07:00,10496,35,,,,8217.71,
9779080,23:07:37,23:07:37,5188,36,,,,8443.71,0
9779080,23:08:17,23:08:17,1349,37,,,,8690.23,0
9779080,23:09:00,23:09:00,1350,38,,1,,8931.97,
9779090,22:50:00,22:50:00,9873,1,,,1,0,
9779090,22:50:31,22:50:31,9961,2,,,,430.45,0
9779090,22:51:23,22:51:23,1398,3,,,,935.56,0
9779090,22:51:41,22:51:41,6893,4,,,,1151.34,0
9779090,22:52:12,22:52:12,1200,5,,,,1531.54,0
9779090,22:52:29,22:52:29,1201,6,,,,1716.29,0
9779090,22:52:55,22:52:55,1202,7,,,,1981.85,0
9779090,22:53:11,22:53:11,1203,8,,,,2168.97,0
9779090,22:53:45,22:53:45,1204,9,,,,2487.5,0
9779090,22:54:14,22:54:14,1205,10,,,,2744.12,0
9779090,22:54:38,22:54:38,1206,11,,,,2955.53,0
9779090,22:55:04,22:55:04,9590,12,,,,3159.79,0
9779090,22:55:37,22:55:37,1208,13,,,,3459.17,0
9779090,22:56:00,22:56:00,1209,14,,,,3695.46,
9779090,22:56:54,22:56:54,1294,15,,,,4009.01,0
9779090,22:57:16,22:57:16,1295,16,,,,4162.3,0
9779090,22:57:48,22:57:48,1296,17,,,,4383.86,0
9779090,22:58:11,22:58:11,1297,18,,,,4578.51,0
9779090,22:58:51,22:58:51,1299,19,,,,4844.91,0
9779090,22:59:11,22:59:11,1300,20,,,,5043.71,0
9779090,22:59:44,22:59:44,1301,21,,,,5270.8,0
9779090,23:00:10,23:00:10,1302,22,,,,5413.56,0
9779090,23:00:36,23:00:36,1303,23,,,,5624.89,0
9779090,23:01:14,23:01:14,1304,24,,,,5899.18,0
9779090,23:01:27,23:01:27,1305,25,,,,6008.43,0
9779090,23:01:47,23:01:47,1306,26,,,,6143.36,0
9779090,23:02:23,23:02:23,1307,27,,,,6380.15,0
9779090,23:02:51,23:02:51,1308,28,,,,6555.94,0
9779090,23:03:50,23:03:50,1309,29,,,,6974.87,0
9779090,23:04:11,23:04:11,1310,30,,,,7111.08,0
9779090,23:04:55,23:04:55,1311,31,,,,7416.04,0
9779090,23:05:28,23:05:28,1312,32,,,,7624.04,0
9779090,23:05:46,23:05:46,1313,33,,,,7782.76,0
9779090,23:06:17,23:06:17,1314,34,,,,7959.94,0
9779090,23:07:00,23:07:00,10496,35,,,,8217.71,
9779090,23:07:37,23:07:37,5188,36,,,,8443.71,0
9779090,23:08:17,23:08:17,1349,37,,,,8690.23,0
9779090,23:09:00,23:09:00,1350,38,,1,,8931.97,
1014110,18:25:00,18:25:00,1430,1,,,1,0,
1014110,18:26:27,18:26:27,10498,2,,,,662.17,0
1014110,18:26:49,18:26:49,1444,3,,,,838.19,0
1014110,18:28:20,18:28:20,1451,4,,,,1408.82,0
1014110,18:29:39,18:29:39,1452,5,,,,1948.43,0
1014110,18:29:54,18:29:54,1453,6,,,,2066.34,0
1014110,18:30:34,18:30:34,1454,7,,,,2363.97,0
1014110,18:32:11,18:32:11,1455,8,,,,3002.02,0
1014110,18:32:52,18:32:52,1392,9,,,,3242.84,0
1014110,18:34:00,18:34:00,1393,10,,,,3750.53,
1014110,18:34:50,18:34:50,5177,11,,,,4213.38,0
1014110,18:35:41,18:35:41,10497,12,,,,4531.89,0
1014110,18:35:57,18:35:57,10495,13,,,,4637.63,0
1014110,18:36:30,18:36:30,10494,14,,,,4843.99,0
1014110,18:37:09,18:37:09,10493,15,,,,5094.35,0
1014110,18:37:26,18:37:26,10492,16,,,,5244.95,0
1014110,18:38:07,18:38:07,10491,17,,,,5506.87,0
1014110,18:38:35,18:38:35,5196,18,,,,5722.98,0
1014110,18:39:02,18:39:02,10490,19,,,,5914.22,0
1014110,18:39:57,18:39:57,10489,20,,,,6300.45,0
1014110,18:40:55,18:40:55,10488,21,,,,6706.76,0
1014110,18:41:21,18:41:21,10487,22,,,,6926.28,0
1014110,18:42:10,18:42:10,10486,23,,,,7321.88,0
1014110,18:42:57,18:42:57,10485,24,,,,7795.86,0
1014110,18:43:22,18:43:22,10484,25,,,,8016.34,0
1014110,18:44:00,18:44:00,10483,26,,,,8308.22,
1014110,18:44:22,18:44:22,1315,27,,,,8540.92,0
1014110,18:44:49,18:44:49,1316,28,,,,8735.72,0
1014110,18:45:12,18:45:12,1317,29,,,,8923.12,0
1014110,18:45:32,18:45:32,1189,30,,,,9067.54,0
1014110,18:46:19,18:46:19,1190,31,,,,9387.33,0
1014110,18:47:13,18:47:13,1191,32,,,,9733.56,0
1014110,18:47:31,18:47:31,1192,33,,,,9866.64,0
1014110,18:48:08,18:48:08,1193,34,,,,10074.02,0
1014110,18:48:48,18:48:48,1194,35,,,,10365.25,0
1014110,18:49:07,18:49:07,1195,36,,,,10488.15,0
1014110,18:49:36,18:49:36,1196,37,,,,10699.41,0
1014110,18:50:00,18:50:00,1197,38,,,,10877.78,
1014110,18:50:39,18:50:39,1198,39,,,,11162.53,0
1014110,18:51:39,18:51:39,6894,40,,,,11633.82,0
1014110,18:52:02,18:52:02,1346,41,,,,11839.67,0
1014110,18:53:00,18:53:00,9872,42,,,,12328.55,
1014110,18:56:29,18:56:29,1398,43,,,,13315.78,0
1014110,18:57:04,18:57:04,1399,44,,,,13503.1,0
1014110,18:57:27,18:57:27,1400,45,,,,13649.48,0
1014110,18:58:13,18:58:13,1401,46,,,,13867.5,0
1014110,18:59:06,18:59:06,1402,47,,,,14129.16,0
1014110,19:00:07,19:00:07,1403,48,,,,14393.53,0
1014110,19:01:31,19:01:31,8215,49,,,,14735.38,0
1014110,19:02:00,19:02:00,1405,50,,,,14864.86,0
1014110,19:03:01,19:03:01,10094,51,,,,15117.22,0
1014110,19:05:29,19:05:29,3598,52,,,,15815.35,0
1014110,19:07:00,19:07:00,10016,53,,1,,16119.91,
10267100,08:33:00,08:33:00,1393,1,,,1,0,
10267100,08:34:06,08:34:06,5177,2,,,,462.52,0
10267100,08:35:00,08:35:00,10497,3,,,,779.97,
10267100,08:35:17,08:35:17,10495,4,,,,885.71,0
10267100,08:35:54,08:35:54,10494,5,,,,1092.07,0
10267100,08:36:37,08:36:37,10493,6,,,,1342.43,0
10267100,08:36:56,08:36:56,10492,7,,,,1493.03,0
10267100,08:37:42,08:37:42,10491,8,,,,1754.95,0
10267100,08:38:13,08:38:13,5196,9,,,,1971.06,0
10267100,08:38:43,08:38:43,10490,10,,,,2162.3,0
10267100,08:39:44,08:39:44,10489,11,,,,2548.53,0
10267100,08:40:48,08:40:48,10488,12,,,,2954.84,0
10267100,08:41:18,08:41:18,10487,13,,,,3174.36,0
10267100,08:42:12,08:42:12,10486,14,,,,3569.46,0
10267100,08:43:22,08:43:22,10485,15,,,,4039.97,0
10267100,08:43:46,08:43:46,10484,16,,,,4260.89,0
10267100,08:44:33,08:44:33,10483,17,,,,4568.63,0
10267100,08:45:00,08:45:00,1315,18,,,,4801.33,
10267100,08:45:33,08:45:33,1316,19,,,,4996.13,0
10267100,08:46:02,08:46:02,1317,20,,,,5183.53,0
10267100,08:46:26,08:46:26,1189,21,,,,5327.95,0
10267100,08:47:25,08:47:25,1190,22,,,,5647.83,0
10267100,08:48:31,08:48:31,1191,23,,,,5994.06,0
10267100,08:48:53,08:48:53,1192,24,,,,6127.14,0
10267100,08:49:40,08:49:40,1193,25,,,,6334.52,0
10267100,08:50:31,08:50:31,1194,26,,,,6625.08,0
10267100,08:50:55,08:50:55,1195,27,,,,6747.98,0
10267100,08:51:30,08:51:30,1196,28,,,,6959.24,0
10267100,08:52:00,08:52:00,1197,29,,,,7137.58,
10267100,08:53:03,08:53:03,1198,30,,,,7423.97,0
10267100,08:54:45,08:54:45,6894,31,,,,7895.26,0
10267100,08:55:23,08:55:23,1346,32,,,,8101.11,0
10267100,08:57:00,08:57:00,9872,33,,,,8589.99,
10267100,08:59:29,08:59:29,1398,34,,,,9577.22,0
10267100,08:59:54,08:59:54,1399,35,,,,9764.54,0
10267100,09:00:11,09:00:11,1400,36,,,,9910.92,0
10267100,09:00:44,09:00:44,1401,37,,,,10128.94,0
10267100,09:01:21,09:01:21,1402,38,,,,10390.6,0
10267100,09:02:05,09:02:05,1403,39,,,,10654.97,0
10267100,09:03:05,09:03:05,8215,40,,,,10996.82,0
10267100,09:03:26,09:03:26,1405,41,,,,11126.3,0
10267100,09:04:09,09:04:09,10094,42,,,,11378.66,0
10267100,09:05:55,09:05:55,3598,43,,,,12076.79,0
10267100,09:07:00,09:07:00,10016,44,,1,,12381.35,
10366110,18:55:00,18:55:00,1430,1,,,1,0,
10366110,18:56:27,18:56:27,10498,2,,,,662.17,0
10366110,18:56:49,18:56:49,1444,3,,,,838.19,0
10366110,18:58:20,18:58:20,1451,4,,,,1408.82,0
10366110,18:59:39,18:59:39,1452,5,,,,1948.43,0
10366110,18:59:54,18:59:54,1453,6,,,,2066.34,0
10366110,19:00:34,19:00:34,1454,7,,,,2363.97,0
10366110,19:02:11,19:02:11,1455,8,,,,3002.02,0
10366110,19:02:52,19:02:52,1392,9,,,,3242.84,0
10366110,19:04:00,19:04:00,1393,10,,,,3750.53,
10366110,19:04:50,19:04:50,5177,11,,,,4213.38,0
10366110,19:05:41,19:05:41,10497,12,,,,4531.89,0
10366110,19:05:57,19:05:57,10495,13,,,,4637.63,0
10366110,19:06:30,19:06:30,10494,14,,,,4843.99,0
10366110,19:07:09,19:07:09,10493,15,,,,5094.35,0
10366110,19:07:26,19:07:26,10492,16,,,,5244.95,0
10366110,19:08:07,19:08:07,10491,17,,,,5506.87,0
10366110,19:08:35,19:08:35,5196,18,,,,5722.98,0
10366110,19:09:02,19:09:02,10490,19,,,,5914.22,0
10366110,19:09:57,19:09:57,10489,20,,,,6300.45,0
10366110,19:10:55,19:10:55,10488,21,,,,6706.76,0
10366110,19:11:21,19:11:21,10487,22,,,,6926.28,0
10366110,19:12:10,19:12:10,10486,23,,,,7321.88,0
10366110,19:12:57,19:12:57,10485,24,,,,7795.86,0
10366110,19:13:22,19:13:22,10484,25,,,,8016.34,0
10366110,19:14:00,19:14:00,10483,26,,,,8308.22,
10366110,19:14:22,19:14:22,1315,27,,,,8540.92,0
10366110,19:14:49,19:14:49,1316,28,,,,8735.72,0
10366110,19:15:12,19:15:12,1317,29,,,,8923.12,0
10366110,19:15:32,19:15:32,1189,30,,,,9067.54,0
10366110,19:16:19,19:16:19,1190,31,,,,9387.33,0
10366110,19:17:13,19:17:13,1191,32,,,,9733.56,0
10366110,19:17:31,19:17:31,1192,33,,,,9866.64,0
10366110,19:18:08,19:18:08,1193,34,,,,10074.02,0
10366110,19:18:48,19:18:48,1194,35,,,,10365.25,0
10366110,19:19:07,19:19:07,1195,36,,,,10488.15,0
10366110,19:19:36,19:19:36,1196,37,,,,10699.41,0
10366110,19:20:00,19:20:00,1197,38,,,,10877.78,
10366110,19:20:39,19:20:39,1198,39,,,,11162.53,0
10366110,19:21:39,19:21:39,6894,40,,,,11633.82,0
10366110,19:22:02,19:22:02,1346,41,,,,11839.67,0
10366110,19:23:00,19:23:00,9872,42,,,,12328.55,
10366110,19:26:29,19:26:29,1398,43,,,,13315.78,0
10366110,19:27:04,19:27:04,1399,44,,,,13503.1,0
10366110,19:27:27,19:27:27,1400,45,,,,13649.48,0
10366110,19:28:13,19:28:13,1401,46,,,,13867.5,0
10366110,19:29:06,19:29:06,1402,47,,,,14129.16,0
10366110,19:30:07,19:30:07,1403,48,,,,14393.53,0
10366110,19:31:31,19:31:31,8215,49,,,,14735.38,0
10366110,19:32:00,19:32:00,1405,50,,,,14864.86,0
10366110,19:33:01,19:33:01,10094,51,,,,15117.22,0
10366110,19:35:29,19:35:29,3598,52,,,,15815.35,0
10366110,19:37:00,19:37:00,10016,53,,1,,16119.91,
10638010,14:23:00,14:23:00,1430,1,,,1,0,
10638010,14:24:37,14:24:37,10498,2,,,,662.17,0
10638010,14:25:02,14:25:02,1444,3,,,,838.19,0
10638010,14:26:42,14:26:42,1451,4,,,,1408.82,0
10638010,14:28:10,14:28:10,1452,5,,,,1948.43,0
10638010,14:28:26,14:28:26,1453,6,,,,2066.34,0
10638010,14:29:11,14:29:11,1454,7,,,,2363.97,0
10638010,14:30:59,14:30:59,1455,8,,,,3002.02,0
10638010,14:31:44,14:31:44,1392,9,,,,3242.84,0
10638010,14:33:00,14:33:00,1393,10,,,,3750.53,
10638010,14:33:50,14:33:50,5177,11,,,,4213.38,0
10638010,14:34:41,14:34:41,10497,12,,,,4531.89,0
10638010,14:34:57,14:34:57,10495,13,,,,4637.63,0
10638010,14:35:30,14:35:30,10494,14,,,,4843.99,0
10638010,14:36:09,14:36:09,10493,15,,,,5094.35,0
10638010,14:36:26,14:36:26,10492,16,,,,5244.95,0
10638010,14:37:07,14:37:07,10491,17,,,,5506.87,0
10638010,14:37:35,14:37:35,5196,18,,,,5722.98,0
10638010,14:38:02,14:38:02,10490,19,,,,5914.22,0
10638010,14:38:57,14:38:57,10489,20,,,,6300.45,0
10638010,14:39:55,14:39:55,10488,21,,,,6706.76,0
10638010,14:40:21,14:40:21,10487,22,,,,6926.28,0
10638010,14:41:10,14:41:10,10486,23,,,,7321.88,0
10638010,14:41:57,14:41:57,10485,24,,,,7795.86,0
10638010,14:42:22,14:42:22,10484,25,,,,8016.34,0
10638010,14:43:00,14:43:00,10483,26,,,,8308.22,
10638010,14:43:22,14:43:22,1315,27,,,,8540.92,0
10638010,14:43:49,14:43:49,1316,28,,,,8735.72,0
10638010,14:44:12,14:44:12,1317,29,,,,8923.12,0
10638010,14:44:32,14:44:32,1189,30,,,,9067.54,0
10638010,14:45:19,14:45:19,1190,31,,,,9387.33,0
10638010,14:46:13,14:46:13,1191,32,,,,9733.56,0
10638010,14:46:31,14:46:31,1192,33,,,,9866.64,0
10638010,14:47:08,14:47:08,1193,34,,,,10074.02,0
10638010,14:47:48,14:47:48,1194,35,,,,10365.25,0
10638010,14:48:07,14:48:07,1195,36,,,,10488.15,0
10638010,14:48:36,14:48:36,1196,37,,,,10699.41,0
10638010,14:49:00,14:49:00,1197,38,,,,10877.78,
10638010,14:49:39,14:49:39,1198,39,,,,11162.53,0
10638010,14:50:39,14:50:39,6894,40,,,,11633.82,0
10638010,14:51:02,14:51:02,1346,41,,,,11839.67,0
10638010,14:52:00,14:52:00,9872,42,,,,12328.55,
10638010,14:55:44,14:55:44,1398,43,,,,13315.78,0
10638010,14:56:21,14:56:21,1399,44,,,,13503.1,0
10638010,14:56:46,14:56:46,1400,45,,,,13649.48,0
10638010,14:57:36,14:57:36,1401,46,,,,13867.5,0
10638010,14:58:32,14:58:32,1402,47,,,,14129.16,0
10638010,14:59:37,14:59:37,1403,48,,,,14393.53,0
10638010,15:01:08,15:01:08,8215,49,,,,14735.38,0
10638010,15:01:39,15:01:39,1405,50,,,,14864.86,0
10638010,15:02:44,15:02:44,10094,51,,,,15117.22,0
10638010,15:05:23,15:05:23,3598,52,,,,15815.35,0
10638010,15:07:00,15:07:00,10016,53,,1,,16119.91,
10638080,14:23:00,14:23:00,1430,1,,,1,0,
10638080,14:24:37,14:24:37,10498,2,,,,662.17,0
10638080,14:25:02,14:25:02,1444,3,,,,838.19,0
10638080,14:26:42,14:26:42,1451,4,,,,1408.82,0
10638080,14:28:10,14:28:10,1452,5,,,,1948.43,0
10638080,14:28:26,14:28:26,1453,6,,,,2066.34,0
10638080,14:29:11,14:29:11,1454,7,,,,2363.97,0
10638080,14:30:59,14:30:59,1455,8,,,,3002.02,0
10638080,14:31:44,14:31:44,1392,9,,,,3242.84,0
10638080,14:33:00,14:33:00,1393,10,,,,3750.53,
10638080,14:33:50,14:33:50,5177,11,,,,4213.38,0
10638080,14:34:41,14:34:41,10497,12,,,,4531.89,0
10638080,14:34:57,14:34:57,10495,13,,,,4637.63,0
10638080,14:35:30,14:35:30,10494,14,,,,4843.99,0
10638080,14:36:09,14:36:09,10493,15,,,,5094.35,0
10638080,14:36:26,14:36:26,10492,16,,,,5244.95,0
10638080,14:37:07,14:37:07,10491,17,,,,5506.87,0
10638080,14:37:35,14:37:35,5196,18,,,,5722.98,0
10638080,14:38:02,14:38:02,10490,19,,,,5914.22,0
10638080,14:38:57,14:38:57,10489,20,,,,6300.45,0
10638080,14:39:55,14:39:55,10488,21,,,,6706.76,0
10638080,14:40:21,14:40:21,10487,22,,,,6926.28,0
10638080,14:41:10,14:41:10,10486,23,,,,7321.88,0
10638080,14:41:57,14:41:57,10485,24,,,,7795.86,0
10638080,14:42:22,14:42:22,10484,25,,,,8016.34,0
10638080,14:43:00,14:43:00,10483,26,,,,8308.22,
10638080,14:43:22,14:43:22,1315,27,,,,8540.92,0
10638080,14:43:49,14:43:49,1316,28,,,,8735.72,0
10638080,14:44:12,14:44:12,1317,29,,,,8923.12,0
10638080,14:44:32,14:44:32,1189,30,,,,9067.54,0
10638080,14:45:19,14:45:19,1190,31,,,,9387.33,0
10638080,14:46:13,14:46:13,1191,32,,,,9733.56,0
10638080,14:46:31,14:46:31,1192,33,,,,9866.64,0
10638080,14:47:08,14:47:08,1193,34,,,,10074.02,0
10638080,14:47:48,14:47:48,1194,35,,,,10365.25,0
10638080,14:48:07,14:48:07,1195,36,,,,10488.15,0
10638080,14:48:36,14:48:36,1196,37,,,,10699.41,0
10638080,14:49:00,14:49:00,1197,38,,,,10877.78,
10638080,14:49:39,14:49:39,1198,39,,,,11162.53,0
10638080,14:50:39,14:50:39,6894,40,,,,11633.82,0
10638080,14:51:02,14:51:02,1346,41,,,,11839.67,0
10638080,14:52:00,14:52:00,9872,42,,,,12328.55,
10638080,14:55:44,14:55:44,1398,43,,,,13315.78,0
10638080,14:56:21,14:56:21,1399,44,,,,13503.1,0
10638080,14:56:46,14:56:46,1400,45,,,,13649.48,0
10638080,14:57:36,14:57:36,1401,46,,,,13867.5,0
10638080,14:58:32,14:58:32,1402,47,,,,14129.16,0
10638080,14:59:37,14:59:37,1403,48,,,,14393.53,0
10638080,15:01:08,15:01:08,8215,49,,,,14735.38,0
10638080,15:01:39,15:01:39,1405,50,,,,14864.86,0
10638080,15:02:44,15:02:44,10094,51,,,,15117.22,0
10638080,15:05:23,15:05:23,3598,52,,,,15815.35,0
10638080,15:07:00,15:07:00,10016,53,,1,,16119.91,
10638090,14:23:00,14:23:00,1430,1,,,1,0,
10638090,14:24:37,14:24:37,10498,2,,,,662.17,0
10638090,14:25:02,14:25:02,1444,3,,,,838.19,0
10638090,14:26:42,14:26:42,1451,4,,,,1408.82,0
10638090,14:28:10,14:28:10,1452,5,,,,1948.43,0
10638090,14:28:26,14:28:26,1453,6,,,,2066.34,0
10638090,14:29:11,14:29:11,1454,7,,,,2363.97,0
10638090,14:30:59,14:30:59,1455,8,,,,3002.02,0
10638090,14:31:44,14:31:44,1392,9,,,,3242.84,0
10638090,14:33:00,14:33:00,1393,10,,,,3750.53,
10638090,14:33:50,14:33:50,5177,11,,,,4213.38,0
10638090,14:34:41,14:34:41,10497,12,,,,4531.89,0
10638090,14:34:57,14:34:57,10495,13,,,,4637.63,0
10638090,14:35:30,14:35:30,10494,14,,,,4843.99,0
10638090,14:36:09,14:36:09,10493,15,,,,5094.35,0
10638090,14:36:26,14:36:26,10492,16,,,,5244.95,0
10638090,14:37:07,14:37:07,10491,17,,,,5506.87,0
10638090,14:37:35,14:37:35,5196,18,,,,5722.98,0
10638090,14:38:02,14:38:02,10490,19,,,,5914.22,0
10638090,14:38:57,14:38:57,10489,20,,,,6300.45,0
10638090,14:39:55,14:39:55,10488,21,,,,6706.76,0
10638090,14:40:21,14:40:21,10487,22,,,,6926.28,0
10638090,14:41:10,14:41:10,10486,23,,,,7321.88,0
10638090,14:41:57,14:41:57,10485,24,,,,7795.86,0
10638090,14:42:22,14:42:22,10484,25,,,,8016.34,0
10638090,14:43:00,14:43:00,10483,26,,,,8308.22,
10638090,14:43:22,14:43:22,1315,27,,,,8540.92,0
10638090,14:43:49,14:43:49,1316,28,,,,8735.72,0
10638090,14:44:12,14:44:12,1317,29,,,,8923.12,0
10638090,14:44:32,14:44:32,1189,30,,,,9067.54,0
10638090,14:45:19,14:45:19,1190,31,,,,9387.33,0
10638090,14:46:13,14:46:13,1191,32,,,,9733.56,0
10638090,14:46:31,14:46:31,1192,33,,,,9866.64,0
10638090,14:47:08,14:47:08,1193,34,,,,10074.02,0
10638090,14:47:48,14:47:48,1194,35,,,,10365.25,0
10638090,14:48:07,14:48:07,1195,36,,,,10488.15,0
10638090,14:48:36,14:48:36,1196,37,,,,10699.41,0
10638090,14:49:00,14:49:00,1197,38,,,,10877.78,
10638090,14:49:39,14:49:39,1198,39,,,,11162.53,0
10638090,14:50:39,14:50:39,6894,40,,,,11633.82,0
10638090,14:51:02,14:51:02,1346,41,,,,11839.67,0
10638090,14:52:00,14:52:00,9872,42,,,,12328.55,
10638090,14:55:44,14:55:44,1398,43,,,,13315.78,0
10638090,14:56:21,14:56:21,1399,44,,,,13503.1,0
10638090,14:56:46,14:56:46,1400,45,,,,13649.48,0
10638090,14:57:36,14:57:36,1401,46,,,,13867.5,0
10638090,14:58:32,14:58:32,1402,47,,,,14129.16,0
10638090,14:59:37,14:59:37,1403,48,,,,14393.53,0
10638090,15:01:08,15:01:08,8215,49,,,,14735.38,0
10638090,15:01:39,15:01:39,1405,50,,,,14864.86,0
10638090,15:02:44,15:02:44,10094,51,,,,15117.22,0
10638090,15:05:23,15:05:23,3598,52,,,,15815.35,0
10638090,15:07:00,15:07:00,10016,53,,1,,16119.91,
10830010,18:35:00,18:35:00,1393,1,,,1,0,
10830010,18:35:35,18:35:35,1394,2,,,,232.47,0
10830010,18:36:07,18:36:07,5177,3,,,,449.52,0
10830010,18:37:00,18:37:00,10497,4,,,,757.47,
10830010,18:37:17,18:37:17,10495,5,,,,863.21,0
10830010,18:37:54,18:37:54,10494,6,,,,1069.57,0
10830010,18:38:37,18:38:37,10493,7,,,,1319.93,0
10830010,18:38:56,18:38:56,10492,8,,,,1470.53,0
10830010,18:39:42,18:39:42,10491,9,,,,1732.45,0
10830010,18:40:13,18:40:13,5196,10,,,,1948.56,0
10830010,18:40:43,18:40:43,10490,11,,,,2139.8,0
10830010,18:41:44,18:41:44,10489,12,,,,2526.03,0
10830010,18:42:48,18:42:48,10488,13,,,,2932.34,0
10830010,18:43:18,18:43:18,10487,14,,,,3151.86,0
10830010,18:44:12,18:44:12,10486,15,,,,3546.96,0
10830010,18:45:22,18:45:22,10485,16,,,,4017.47,0
10830010,18:45:46,18:45:46,10484,17,,,,4238.39,0
10830010,18:46:33,18:46:33,10483,18,,,,4546.13,0
10830010,18:47:00,18:47:00,1315,19,,,,4778.83,
10830010,18:47:28,18:47:28,1316,20,,,,4973.63,0
10830010,18:47:53,18:47:53,1317,21,,,,5161.03,0
10830010,18:48:14,18:48:14,1189,22,,,,5305.45,0
10830010,18:49:04,18:49:04,1190,23,,,,5625.33,0
10830010,18:50:01,18:50:01,1191,24,,,,5971.56,0
10830010,18:50:20,18:50:20,1192,25,,,,6104.64,0
10830010,18:51:00,18:51:00,1193,26,,,,6312.02,0
10830010,18:51:44,18:51:44,1194,27,,,,6602.58,0
10830010,18:52:04,18:52:04,1195,28,,,,6725.48,0
10830010,18:52:34,18:52:34,1196,29,,,,6936.74,0
10830010,18:53:00,18:53:00,1197,30,,,,7115.08,
10830010,18:54:05,18:54:05,1198,31,,,,7399.83,0
10830010,18:55:46,18:55:46,6894,32,,,,7871.12,0
10830010,18:56:24,18:56:24,1346,33,,,,8076.97,0
10830010,18:58:00,18:58:00,9872,34,,,,8565.85,
10830010,19:00:59,19:00:59,1398,35,,,,9553.08,0
10830010,19:01:29,19:01:29,1399,36,,,,9740.4,0
10830010,19:01:49,19:01:49,1400,37,,,,9886.78,0
10830010,19:02:29,19:02:29,1401,38,,,,10104.8,0
10830010,19:03:13,19:03:13,1402,39,,,,10366.46,0
10830010,19:04:06,19:04:06,1403,40,,,,10630.83,0
10830010,19:05:18,19:05:18,8215,41,,,,10972.68,0
10830010,19:05:43,19:05:43,1405,42,,,,11102.16,0
10830010,19:06:35,19:06:35,10094,43,,,,11354.52,0
10830010,19:08:42,19:08:42,3598,44,,,,12052.65,0
10830010,19:10:00,19:10:00,10016,45,,1,,12357.21,
10830080,18:35:00,18:35:00,1393,1,,,1,0,
10830080,18:35:35,18:35:35,1394,2,,,,232.47,0
10830080,18:36:07,18:36:07,5177,3,,,,449.52,0
10830080,18:37:00,18:37:00,10497,4,,,,757.47,
10830080,18:37:17,18:37:17,10495,5,,,,863.21,0
10830080,18:37:54,18:37:54,10494,6,,,,1069.57,0
10830080,18:38:37,18:38:37,10493,7,,,,1319.93,0
10830080,18:38:56,18:38:56,10492,8,,,,1470.53,0
10830080,18:39:42,18:39:42,10491,9,,,,1732.45,0
10830080,18:40:13,18:40:13,5196,10,,,,1948.56,0
10830080,18:40:43,18:40:43,10490,11,,,,2139.8,0
10830080,18:41:44,18:41:44,10489,12,,,,2526.03,0
10830080,18:42:48,18:42:48,10488,13,,,,2932.34,0
10830080,18:43:18,18:43:18,10487,14,,,,3151.86,0
10830080,18:44:12,18:44:12,10486,15,,,,3546.96,0
10830080,18:45:22,18:45:22,10485,16,,,,4017.47,0
10830080,18:45:46,18:45:46,10484,17,,,,4238.39,0
10830080,18:46:33,18:46:33,10483,18,,,,4546.13,0
10830080,18:47:00,18:47:00,1315,19,,,,4778.83,
10830080,18:47:28,18:47:28,1316,20,,,,4973.63,0
10830080,18:47:53,18:47:53,1317,21,,,,5161.03,0
10830080,18:48:14,18:48:14,1189,22,,,,5305.45,0
10830080,18:49:04,18:49:04,1190,23,,,,5625.33,0
10830080,18:50:01,18:50:01,1191,24,,,,5971.56,0
10830080,18:50:20,18:50:20,1192,25,,,,6104.64,0
10830080,18:51:00,18:51:00,1193,26,,,,6312.02,0
10830080,18:51:44,18:51:44,1194,27,,,,6602.58,0
10830080,18:52:04,18:52:04,1195,28,,,,6725.48,0
10830080,18:52:34,18:52:34,1196,29,,,,6936.74,0
10830080,18:53:00,18:53:00,1197,30,,,,7115.08,
10830080,18:54:05,18:54:05,1198,31,,,,7399.83,0
10830080,18:55:46,18:55:46,6894,32,,,,7871.12,0
10830080,18:56:24,18:56:24,1346,33,,,,8076.97,0
10830080,18:58:00,18:58:00,9872,34,,,,8565.85,
10830080,19:00:59,19:00:59,1398,35,,,,9553.08,0
10830080,19:01:29,19:01:29,1399,36,,,,9740.4,0
10830080,19:01:49,19:01:49,1400,37,,,,9886.78,0
10830080,19:02:29,19:02:29,1401,38,,,,10104.8,0
10830080,19:03:13,19:03:13,1402,39,,,,10366.46,0
10830080,19:04:06,19:04:06,1403,40,,,,10630.83,0
10830080,19:05:18,19:05:18,8215,41,,,,10972.68,0
10830080,19:05:43,19:05:43,1405,42,,,,11102.16,0
10830080,19:06:35,19:06:35,10094,43,,,,11354.52,0
10830080,19:08:42,19:08:42,3598,44,,,,12052.65,0
10830080,19:10:00,19:10:00,10016,45,,1,,12357.21,
10830090,18:35:00,18:35:00,1393,1,,,1,0,
10830090,18:35:35,18:35:35,1394,2,,,,232.47,0
10830090,18:36:07,18:36:07,5177,3,,,,449.52,0
10830090,18:37:00,18:37:00,10497,4,,,,757.47,
10830090,18:37:17,18:37:17,10495,5,,,,863.21,0
10830090,18:37:54,18:37:54,10494,6,,,,1069.57,0
10830090,18:38:37,18:38:37,10493,7,,,,1319.93,0
10830090,18:38:56,18:38:56,10492,8,,,,1470.53,0
10830090,18:39:42,18:39:42,10491,9,,,,1732.45,0
10830090,18:40:13,18:40:13,5196,10,,,,1948.56,0
10830090,18:40:43,18:40:43,10490,11,,,,2139.8,0
10830090,18:41:44,18:41:44,10489,12,,,,2526.03,0
10830090,18:42:48,18:42:48,10488,13,,,,2932.34,0
10830090,18:43:18,18:43:18,10487,14,,,,3151.86,0
10830090,18:44:12,18:44:12,10486,15,,,,3546.96,0
10830090,18:45:22,18:45:22,10485,16,,,,4017.47,0
10830090,18:45:46,18:45:46,10484,17,,,,4238.39,0
10830090,18:46:33,18:46:33,10483,18,,,,4546.13,0
10830090,18:47:00,18:47:00,1315,19,,,,4778.83,
10830090,18:47:28,18:47:28,1316,20,,,,4973.63,0
10830090,18:47:53,18:47:53,1317,21,,,,5161.03,0
10830090,18:48:14,18:48:14,1189,22,,,,5305.45,0
10830090,18:49:04,18:49:04,1190,23,,,,5625.33,0
10830090,18:50:01,18:50:01,1191,24,,,,5971.56,0
10830090,18:50:20,18:50:20,1192,25,,,,6104.64,0
10830090,18:51:00,18:51:00,1193,26,,,,6312.02,0
10830090,18:51:44,18:51:44,1194,27,,,,6602.58,0
10830090,18:52:04,18:52:04,1195,28,,,,6725.48,0
10830090,18:52:34,18:52:34,1196,29,,,,6936.74,0
10830090,18:53:00,18:53:00,1197,30,,,,7115.08,
10830090,18:54:05,18:54:05,1198,31,,,,7399.83,0
10830090,18:55:46,18:55:46,6894,32,,,,7871.12,0
10830090,18:56:24,18:56:24,1346,33,,,,8076.97,0
10830090,18:58:00,18:58:00,9872,34,,,,8565.85,
10830090,19:00:59,19:00:59,1398,35,,,,9553.08,0
10830090,19:01:29,19:01:29,1399,36,,,,9740.4,0
10830090,19:01:49,19:01:49,1400,37,,,,9886.78,0
10830090,19:02:29,19:02:29,1401,38,,,,10104.8,0
10830090,19:03:13,19:03:13,1402,39,,,,10366.46,0
10830090,19:04:06,19:04:06,1403,40,,,,10630.83,0
10830090,19:05:18,19:05:18,8215,41,,,,10972.68,0
10830090,19:05:43,19:05:43,1405,42,,,,11102.16,0
10830090,19:06:35,19:06:35,10094,43,,,,11354.52,0
10830090,19:08:42,19:08:42,3598,44,,,,12052.65,0
10830090,19:10:00,19:10:00,10016,45,,1,,12357.21,
10891100,11:08:00,11:08:00,10054,1,,,1,0,
10891100,11:10:41,11:10:41,381,2,,,,848.38,0
10891100,11:12:15,11:12:15,9107,3,,,,1443.94,0
10891100,11:13:00,11:13:00,9108,4,,,,1703.75,
10891100,11:13:34,11:13:34,10516,5,,,,2006.08,0
10891100,11:13:58,11:13:58,10518,6,,,,2246.39,0
10891100,11:15:00,11:15:00,10273,7,,,,2804.18,0
10891100,11:17:48,11:17:48,10053,8,,,,4510.73,0
10891100,11:18:23,11:18:23,300,9,,,,4845.2,0
10891100,11:22:17,11:22:17,304,10,,,,6873.11,0
10891100,11:22:47,11:22:47,305,11,,,,7153.44,0
10891100,11:23:26,11:23:26,307,12,,,,7515.37,0
10891100,11:24:00,11:24:00,1437,13,,,,7823.6,
10891100,11:24:07,11:24:07,1438,14,,,,7937.64,0
10891100,11:24:29,11:24:29,1439,15,,,,8235.43,0
10891100,11:24:42,11:24:42,1440,16,,,,8395.52,0
10891100,11:25:10,11:25:10,10501,17,,,,8667.84,0
10891100,11:25:33,11:25:33,309,18,,,,8980.2,0
10891100,11:25:44,11:25:44,310,19,,,,9194.56,0
10891100,11:25:59,11:25:59,311,20,,,,9435.83,0
10891100,11:26:31,11:26:31,10498,21,,,,9986.92,0
10891100,11:26:42,11:26:42,1444,22,,,,10162.94,0
10891100,11:27:02,11:27:02,1445,23,,,,10400.21,0
10891100,11:27:16,11:27:16,1446,24,,,,10567.56,0
10891100,11:27:49,11:27:49,1447,25,,,,10873.73,0
10891100,11:28:06,11:28:06,1448,26,,,,11068.94,0
10891100,11:28:21,11:28:21,1449,27,,,,11263.61,0
10891100,11:28:41,11:28:41,1450,28,,,,11520.06,0
10891100,11:29:00,11:29:00,1451,29,,,,11768.23,
10891100,11:30:02,11:30:02,1452,30,,,,12307.84,0
10891100,11:30:14,11:30:14,1453,31,,,,12425.75,0
10891100,11:30:46,11:30:46,1454,32,,,,12723.38,0
10891100,11:32:03,11:32:03,1455,33,,,,13361.43,0
10891100,11:32:35,11:32:35,1392,34,,,,13602,0
10891100,11:33:31,11:33:31,1393,35,,,,14110.11,0
10891100,11:34:17,11:34:17,5177,36,,,,14572.48,0
10891100,11:35:00,11:35:00,10497,37,,,,14890.99,
10891100,11:35:17,11:35:17,10495,38,,,,14996.73,0
10891100,11:35:54,11:35:54,10494,39,,,,15203.09,0
10891100,11:36:37,11:36:37,10493,40,,,,15453.45,0
10891100,11:36:56,11:36:56,10492,41,,,,15604.05,0
10891100,11:37:42,11:37:42,10491,42,,,,15865.97,0
10891100,11:38:13,11:38:13,5196,43,,,,16082.08,0
10891100,11:38:43,11:38:43,10490,44,,,,16273.32,0
10891100,11:39:44,11:39:44,10489,45,,,,16659.55,0
10891100,11:40:48,11:40:48,10488,46,,,,17065.86,0
10891100,11:41:18,11:41:18,10487,47,,,,17285.38,0
10891100,11:42:12,11:42:12,10486,48,,,,17680.48,0
10891100,11:43:22,11:43:22,10485,49,,,,18150.99,0
10891100,11:43:46,11:43:46,10484,50,,,,18371.91,0
10891100,11:44:33,11:44:33,10483,51,,,,18679.65,0
10891100,11:45:00,11:45:00,1315,52,,,,18912.35,
10891100,11:45:33,11:45:33,1316,53,,,,19107.15,0
10891100,11:46:02,11:46:02,1317,54,,,,19294.55,0
10891100,11:46:26,11:46:26,1189,55,,,,19438.97,0
10891100,11:47:25,11:47:25,1190,56,,,,19758.76,0
10891100,11:48:31,11:48:31,1191,57,,,,20104.99,0
10891100,11:48:53,11:48:53,1192,58,,,,20238.07,0
10891100,11:49:40,11:49:40,1193,59,,,,20445.45,0
10891100,11:50:31,11:50:31,1194,60,,,,20736.01,0
10891100,11:50:55,11:50:55,1195,61,,,,20858.91,0
10891100,11:51:30,11:51:30,1196,62,,,,21070.17,0
10891100,11:52:00,11:52:00,1197,63,,,,21248.51,
10891100,11:54:10,11:54:10,1198,64,,,,21533.26,0
10891100,11:57:32,11:57:32,6894,65,,,,22004.55,0
10891100,11:58:49,11:58:49,1346,66,,,,22210.4,0
10891100,12:02:00,12:02:00,9872,67,,,,22699.28,
10891100,12:04:44,12:04:44,1398,68,,,,23686.51,0
10891100,12:05:11,12:05:11,1399,69,,,,23873.83,0
10891100,12:05:30,12:05:30,1400,70,,,,24020.21,0
10891100,12:06:06,12:06:06,1401,71,,,,24238.23,0
10891100,12:06:47,12:06:47,1402,72,,,,24499.89,0
10891100,12:07:35,12:07:35,1403,73,,,,24764.26,0
10891100,12:08:41,12:08:41,8215,74,,,,25106.11,0
10891100,12:09:04,12:09:04,1405,75,,,,25235.59,0
10891100,12:09:52,12:09:52,10094,76,,,,25487.95,0
10891100,12:11:49,12:11:49,3598,77,,,,26186.08,0
10891100,12:13:00,12:13:00,10016,78,,1,,26490.64,
11055010,10:53:00,10:53:00,1430,1,,,1,0,
11055010,10:54:27,10:54:27,10498,2,,,,662.17,0
11055010,10:54:49,10:54:49,1444,3,,,,838.19,0
11055010,10:56:20,10:56:20,1451,4,,,,1408.82,0
11055010,10:57:39,10:57:39,1452,5,,,,1948.43,0
11055010,10:57:54,10:57:54,1453,6,,,,2066.34,0
11055010,10:58:34,10:58:34,1454,7,,,,2363.97,0
11055010,11:00:11,11:00:11,1455,8,,,,3002.02,0
11055010,11:00:52,11:00:52,1392,9,,,,3242.84,0
11055010,11:02:00,11:02:00,1393,10,,,,3750.53,
11055010,11:02:50,11:02:50,5177,11,,,,4213.38,0
11055010,11:03:41,11:03:41,10497,12,,,,4531.89,0
11055010,11:03:57,11:03:57,10495,13,,,,4637.63,0
11055010,11:04:30,11:04:30,10494,14,,,,4843.99,0
11055010,11:05:09,11:05:09,10493,15,,,,5094.35,0
11055010,11:05:26,11:05:26,10492,16,,,,5244.95,0
11055010,11:06:07,11:06:07,10491,17,,,,5506.87,0
11055010,11:06:35,11:06:35,5196,18,,,,5722.98,0
11055010,11:07:02,11:07:02,10490,19,,,,5914.22,0
11055010,11:07:57,11:07:57,10489,20,,,,6300.45,0
11055010,11:08:55,11:08:55,10488,21,,,,6706.76,0
11055010,11:09:21,11:09:21,10487,22,,,,6926.28,0
11055010,11:10:10,11:10:10,10486,23,,,,7321.88,0
11055010,11:10:57,11:10:57,10485,24,,,,7795.86,0
11055010,11:11:22,11:11:22,10484,25,,,,8016.34,0
11055010,11:12:00,11:12:00,10483,26,,,,8308.22,
11055010,11:12:22,11:12:22,1315,27,,,,8540.92,0
11055010,11:12:49,11:12:49,1316,28,,,,8735.72,0
11055010,11:13:12,11:13:12,1317,29,,,,8923.12,0
11055010,11:13:32,11:13:32,1189,30,,,,9067.54,0
11055010,11:14:19,11:14:19,1190,31,,,,9387.33,0
11055010,11:15:13,11:15:13,1191,32,,,,9733.56,0
11055010,11:15:31,11:15:31,1192,33,,,,9866.64,0
11055010,11:16:08,11:16:08,1193,34,,,,10074.02,0
11055010,11:16:48,11:16:48,1194,35,,,,10365.25,0
11055010,11:17:07,11:17:07,1195,36,,,,10488.15,0
11055010,11:17:36,11:17:36,1196,37,,,,10699.41,0
11055010,11:18:00,11:18:00,1197,38,,,,10877.78,
11055010,11:18:39,11:18:39,1198,39,,,,11162.53,0
11055010,11:19:39,11:19:39,6894,40,,,,11633.82,0
11055010,11:20:02,11:20:02,1346,41,,,,11839.67,0
11055010,11:21:00,11:21:00,9872,42,,,,12328.55,
11055010,11:24:14,11:24:14,1398,43,,,,13315.78,0
11055010,11:24:46,11:24:46,1399,44,,,,13503.1,0
11055010,11:25:08,11:25:08,1400,45,,,,13649.48,0
11055010,11:25:51,11:25:51,1401,46,,,,13867.5,0
11055010,11:26:40,11:26:40,1402,47,,,,14129.16,0
11055010,11:27:36,11:27:36,1403,48,,,,14393.53,0
11055010,11:28:55,11:28:55,8215,49,,,,14735.38,0
11055010,11:29:22,11:29:22,1405,50,,,,14864.86,0
11055010,11:30:18,11:30:18,10094,51,,,,15117.22,0
11055010,11:32:36,11:32:36,3598,52,,,,15815.35,0
11055010,11:34:00,11:34:00,10016,53,,1,,16119.91,
11055080,10:53:00,10:53:00,1430,1,,,1,0,
11055080,10:54:27,10:54:27,10498,2,,,,662.17,0
11055080,10:54:49,10:54:49,1444,3,,,,838.19,0
11055080,10:56:20,10:56:20,1451,4,,,,1408.82,0
11055080,10:57:39,10:57:39,1452,5,,,,1948.43,0
11055080,10:57:54,10:57:54,1453,6,,,,2066.34,0
11055080,10:58:34,10:58:34,1454,7,,,,2363.97,0
11055080,11:00:11,11:00:11,1455,8,,,,3002.02,0
11055080,11:00:52,11:00:52,1392,9,,,,3242.84,0
11055080,11:02:00,11:02:00,1393,10,,,,3750.53,
11055080,11:02:50,11:02:50,5177,11,,,,4213.38,0
11055080,11:03:41,11:03:41,10497,12,,,,4531.89,0
11055080,11:03:57,11:03:57,10495,13,,,,4637.63,0
11055080,11:04:30,11:04:30,10494,14,,,,4843.99,0
11055080,11:05:09,11:05:09,10493,15,,,,5094.35,0
11055080,11:05:26,11:05:26,10492,16,,,,5244.95,0
11055080,11:06:07,11:06:07,10491,17,,,,5506.87,0
11055080,11:06:35,11:06:35,5196,18,,,,5722.98,0
11055080,11:07:02,11:07:02,10490,19,,,,5914.22,0
11055080,11:07:57,11:07:57,10489,20,,,,6300.45,0
11055080,11:08:55,11:08:55,10488,21,,,,6706.76,0
11055080,11:09:21,11:09:21,10487,22,,,,6926.28,0
11055080,11:10:10,11:10:10,10486,23,,,,7321.88,0
11055080,11:10:57,11:10:57,10485,24,,,,7795.86,0
11055080,11:11:22,11:11:22,10484,25,,,,8016.34,0
11055080,11:12:00,11:12:00,10483,26,,,,8308.22,
11055080,11:12:22,11:12:22,1315,27,,,,8540.92,0
11055080,11:12:49,11:12:49,1316,28,,,,8735.72,0
11055080,11:13:12,11:13:12,1317,29,,,,8923.12,0
11055080,11:13:32,11:13:32,1189,30,,,,9067.54,0
11055080,11:14:19,11:14:19,1190,31,,,,9387.33,0
11055080,11:15:13,11:15:13,1191,32,,,,9733.56,0
11055080,11:15:31,11:15:31,1192,33,,,,9866.64,0
11055080,11:16:08,11:16:08,1193,34,,,,10074.02,0
11055080,11:16:48,11:16:48,1194,35,,,,10365.25,0
11055080,11:17:07,11:17:07,1195,36,,,,10488.15,0
11055080,11:17:36,11:17:36,1196,37,,,,10699.41,0
11055080,11:18:00,11:18:00,1197,38,,,,10877.78,
11055080,11:18:39,11:18:39,1198,39,,,,11162.53,0
11055080,11:19:39,11:19:39,6894,40,,,,11633.82,0
11055080,11:20:02,11:20:02,1346,41,,,,11839.67,0
11055080,11:21:00,11:21:00,9872,42,,,,12328.55,
11055080,11:24:14,11:24:14,1398,43,,,,13315.78,0
11055080,11:24:46,11:24:46,1399,44,,,,13503.1,0
11055080,11:25:08,11:25:08,1400,45,,,,13649.48,0
11055080,11:25:51,11:25:51,1401,46,,,,13867.5,0
11055080,11:26:40,11:26:40,1402,47,,,,14129.16,0
11055080,11:27:36,11:27:36,1403,48,,,,14393.53,0
11055080,11:28:55,11:28:55,8215,49,,,,14735.38,0
11055080,11:29:22,11:29:22,1405,50,,,,14864.86,0
11055080,11:30:18,11:30:18,10094,51,,,,15117.22,0
11055080,11:32:36,11:32:36,3598,52,,,,15815.35,0
11055080,11:34:00,11:34:00,10016,53,,1,,16119.91,
11055090,10:53:00,10:53:00,1430,1,,,1,0,
11055090,10:54:27,10:54:27,10498,2,,,,662.17,0
11055090,10:54:49,10:54:49,1444,3,,,,838.19,0
11055090,10:56:20,10:56:20,1451,4,,,,1408.82,0
11055090,10:57:39,10:57:39,1452,5,,,,1948.43,0
11055090,10:57:54,10:57:54,1453,6,,,,2066.34,0
11055090,10:58:34,10:58:34,1454,7,,,,2363.97,0
11055090,11:00:11,11:00:11,1455,8,,,,3002.02,0
11055090,11:00:52,11:00:52,1392,9,,,,3242.84,0
11055090,11:02:00,11:02:00,1393,10,,,,3750.53,
11055090,11:02:50,11:02:50,5177,11,,,,4213.38,0
11055090,11:03:41,11:03:41,10497,12,,,,4531.89,0
11055090,11:03:57,11:03:57,10495,13,,,,4637.63,0
11055090,11:04:30,11:04:30,10494,14,,,,4843.99,0
11055090,11:05:09,11:05:09,10493,15,,,,5094.35,0
11055090,11:05:26,11:05:26,10492,16,,,,5244.95,0
11055090,11:06:07,11:06:07,10491,17,,,,5506.87,0
11055090,11:06:35,11:06:35,5196,18,,,,5722.98,0
11055090,11:07:02,11:07:02,10490,19,,,,5914.22,0
11055090,11:07:57,11:07:57,10489,20,,,,6300.45,0
11055090,11:08:55,11:08:55,10488,21,,,,6706.76,0
11055090,11:09:21,11:09:21,10487,22,,,,6926.28,0
11055090,11:10:10,11:10:10,10486,23,,,,7321.88,0
11055090,11:10:57,11:10:57,10485,24,,,,7795.86,0
11055090,11:11:22,11:11:22,10484,25,,,,8016.34,0
11055090,11:12:00,11:12:00,10483,26,,,,8308.22,
11055090,11:12:22,11:12:22,1315,27,,,,8540.92,0
11055090,11:12:49,11:12:49,1316,28,,,,8735.72,0
11055090,11:13:12,11:13:12,1317,29,,,,8923.12,0
11055090,11:13:32,11:13:32,1189,30,,,,9067.54,0
11055090,11:14:19,11:14:19,1190,31,,,,9387.33,0
11055090,11:15:13,11:15:13,1191,32,,,,9733.56,0
11055090,11:15:31,11:15:31,1192,33,,,,9866.64,0
11055090,11:16:08,11:16:08,1193,34,,,,10074.02,0
11055090,11:16:48,11:16:48,1194,35,,,,10365.25,0
11055090,11:17:07,11:17:07,1195,36,,,,10488.15,0
11055090,11:17:36,11:17:36,1196,37,,,,10699.41,0
11055090,11:18:00,11:18:00,1197,38,,,,10877.78,
11055090,11:18:39,11:18:39,1198,39,,,,11162.53,0
11055090,11:19:39,11:19:39,6894,40,,,,11633.82,0
11055090,11:20:02,11:20:02,1346,41,,,,11839.67,0
11055090,11:21:00,11:21:00,9872,42,,,,12328.55,
11055090,11:24:14,11:24:14,1398,43,,,,13315.78,0
11055090,11:24:46,11:24:46,1399,44,,,,13503.1,0
11055090,11:25:08,11:25:08,1400,45,,,,13649.48,0
11055090,11:25:51,11:25:51,1401,46,,,,13867.5,0
11055090,11:26:40,11:26:40,1402,47,,,,14129.16,0
11055090,11:27:36,11:27:36,1403,48,,,,14393.53,0
11055090,11:28:55,11:28:55,8215,49,,,,14735.38,0
11055090,11:29:22,11:29:22,1405,50,,,,14864.86,0
11055090,11:30:18,11:30:18,10094,51,,,,15117.22,0
11055090,11:32:36,11:32:36,3598,52,,,,15815.35,0
11055090,11:34:00,11:34:00,10016,53,,1,,16119.91,
11538100,16:47:00,16:47:00,1393,1,,,1,0,
11538100,16:48:06,16:48:06,5177,2,,,,462.52,0
11538100,16:49:00,16:49:00,10497,3,,,,779.97,
11538100,16:49:17,16:49:17,10495,4,,,,885.71,0
11538100,16:49:54,16:49:54,10494,5,,,,1092.07,0
11538100,16:50:37,16:50:37,10493,6,,,,1342.43,0
11538100,16:50:56,16:50:56,10492,7,,,,1493.03,0
11538100,16:51:42,16:51:42,10491,8,,,,1754.95,0
11538100,16:52:13,16:52:13,5196,9,,,,1971.06,0
11538100,16:52:43,16:52:43,10490,10,,,,2162.3,0
11538100,16:53:44,16:53:44,10489,11,,,,2548.53,0
11538100,16:54:48,16:54:48,10488,12,,,,2954.84,0
11538100,16:55:18,16:55:18,10487,13,,,,3174.36,0
11538100,16:56:12,16:56:12,10486,14,,,,3569.46,0
11538100,16:57:22,16:57:22,10485,15,,,,4039.97,0
11538100,16:57:46,16:57:46,10484,16,,,,4260.89,0
11538100,16:58:33,16:58:33,10483,17,,,,4568.63,0
11538100,16:59:00,16:59:00,1315,18,,,,4801.33,
11538100,16:59:33,16:59:33,1316,19,,,,4996.13,0
11538100,17:00:02,17:00:02,1317,20,,,,5183.53,0
11538100,17:00:26,17:00:26,1189,21,,,,5327.95,0
11538100,17:01:25,17:01:25,1190,22,,,,5647.83,0
11538100,17:02:31,17:02:31,1191,23,,,,5994.06,0
11538100,17:02:53,17:02:53,1192,24,,,,6127.14,0
11538100,17:03:40,17:03:40,1193,25,,,,6334.52,0
11538100,17:04:31,17:04:31,1194,26,,,,6625.08,0
11538100,17:04:55,17:04:55,1195,27,,,,6747.98,0
11538100,17:05:30,17:05:30,1196,28,,,,6959.24,0
11538100,17:06:00,17:06:00,1197,29,,,,7137.58,
11538100,17:07:03,17:07:03,1198,30,,,,7423.97,0
11538100,17:08:45,17:08:45,6894,31,,,,7895.26,0
11538100,17:09:23,17:09:23,1346,32,,,,8101.11,0
11538100,17:11:00,17:11:00,9872,33,,,,8589.99,
11538100,17:13:29,17:13:29,1398,34,,,,9577.22,0
11538100,17:13:54,17:13:54,1399,35,,,,9764.54,0
11538100,17:14:11,17:14:11,1400,36,,,,9910.92,0
11538100,17:14:44,17:14:44,1401,37,,,,10128.94,0
11538100,17:15:21,17:15:21,1402,38,,,,10390.6,0
11538100,17:16:05,17:16:05,1403,39,,,,10654.97,0
11538100,17:17:05,17:17:05,8215,40,,,,10996.82,0
11538100,17:17:26,17:17:26,1405,41,,,,11126.3,0
11538100,17:18:09,17:18:09,10094,42,,,,11378.66,0
11538100,17:19:55,17:19:55,3598,43,,,,12076.79,0
11538100,17:21:00,17:21:00,10016,44,,1,,12381.35,
12183010,12:23:00,12:23:00,1430,1,,,1,0,
12183010,12:24:37,12:24:37,10498,2,,,,662.17,0
12183010,12:25:02,12:25:02,1444,3,,,,838.19,0
12183010,12:26:42,12:26:42,1451,4,,,,1408.82,0
12183010,12:28:10,12:28:10,1452,5,,,,1948.43,0
12183010,12:28:26,12:28:26,1453,6,,,,2066.34,0
12183010,12:29:11,12:29:11,1454,7,,,,2363.97,0
12183010,12:30:59,12:30:59,1455,8,,,,3002.02,0
12183010,12:31:44,12:31:44,1392,9,,,,3242.84,0
12183010,12:33:00,12:33:00,1393,10,,,,3750.53,
12183010,12:33:50,12:33:50,5177,11,,,,4213.38,0
12183010,12:34:41,12:34:41,10497,12,,,,4531.89,0
12183010,12:34:57,12:34:57,10495,13,,,,4637.63,0
12183010,12:35:30,12:35:30,10494,14,,,,4843.99,0
12183010,12:36:09,12:36:09,10493,15,,,,5094.35,0
12183010,12:36:26,12:36:26,10492,16,,,,5244.95,0
12183010,12:37:07,12:37:07,10491,17,,,,5506.87,0
12183010,12:37:35,12:37:35,5196,18,,,,5722.98,0
12183010,12:38:02,12:38:02,10490,19,,,,5914.22,0
12183010,12:38:57,12:38:57,10489,20,,,,6300.45,0
12183010,12:39:55,12:39:55,10488,21,,,,6706.76,0
12183010,12:40:21,12:40:21,10487,22,,,,6926.28,0
12183010,12:41:10,12:41:10,10486,23,,,,7321.88,0
12183010,12:41:57,12:41:57,10485,24,,,,7795.86,0
12183010,12:42:22,12:42:22,10484,25,,,,8016.34,0
12183010,12:43:00,12:43:00,10483,26,,,,8308.22,
12183010,12:43:22,12:43:22,1315,27,,,,8540.92,0
12183010,12:43:49,12:43:49,1316,28,,,,8735.72,0
12183010,12:44:12,12:44:12,1317,29,,,,8923.12,0
12183010,12:44:32,12:44:32,1189,30,,,,9067.54,0
12183010,12:45:19,12:45:19,1190,31,,,,9387.33,0
12183010,12:46:13,12:46:13,1191,32,,,,9733.56,0
12183010,12:46:31,12:46:31,1192,33,,,,9866.64,0
12183010,12:47:08,12:47:08,1193,34,,,,10074.02,0
12183010,12:47:48,12:47:48,1194,35,,,,10365.25,0
12183010,12:48:07,12:48:07,1195,36,,,,10488.15,0
12183010,12:48:36,12:48:36,1196,37,,,,10699.41,0
12183010,12:49:00,12:49:00,1197,38,,,,10877.78,
12183010,12:49:39,12:49:39,1198,39,,,,11162.53,0
12183010,12:50:39,12:50:39,6894,40,,,,11633.82,0
12183010,12:51:02,12:51:02,1346,41,,,,11839.67,0
12183010,12:52:00,12:52:00,9872,42,,,,12328.55,
12183010,12:55:29,12:55:29,1398,43,,,,13315.78,0
12183010,12:56:04,12:56:04,1399,44,,,,13503.1,0
12183010,12:56:27,12:56:27,1400,45,,,,13649.48,0
12183010,12:57:13,12:57:13,1401,46,,,,13867.5,0
12183010,12:58:06,12:58:06,1402,47,,,,14129.16,0
12183010,12:59:07,12:59:07,1403,48,,,,14393.53,0
12183010,13:00:31,13:00:31,8215,49,,,,14735.38,0
12183010,13:01:00,13:01:00,1405,50,,,,14864.86,0
12183010,13:02:01,13:02:01,10094,51,,,,15117.22,0
12183010,13:04:29,13:04:29,3598,52,,,,15815.35,0
12183010,13:06:00,13:06:00,10016,53,,1,,16119.91,
12183080,12:23:00,12:23:00,1430,1,,,1,0,
12183080,12:24:37,12:24:37,10498,2,,,,662.17,0
12183080,12:25:02,12:25:02,1444,3,,,,838.19,0
12183080,12:26:42,12:26:42,1451,4,,,,1408.82,0
12183080,12:28:10,12:28:10,1452,5,,,,1948.43,0
12183080,12:28:26,12:28:26,1453,6,,,,2066.34,0
12183080,12:29:11,12:29:11,1454,7,,,,2363.97,0
12183080,12:30:59,12:30:59,1455,8,,,,3002.02,0
12183080,12:31:44,12:31:44,1392,9,,,,3242.84,0
12183080,12:33:00,12:33:00,1393,10,,,,3750.53,
12183080,12:33:50,12:33:50,5177,11,,,,4213.38,0
12183080,12:34:41,12:34:41,10497,12,,,,4531.89,0
12183080,12:34:57,12:34:57,10495,13,,,,4637.63,0
12183080,12:35:30,12:35:30,10494,14,,,,4843.99,0
12183080,12:36:09,12:36:09,10493,15,,,,5094.35,0
12183080,12:36:26,12:36:26,10492,16,,,,5244.95,0
12183080,12:37:07,12:37:07,10491,17,,,,5506.87,0
12183080,12:37:35,12:37:35,5196,18,,,,5722.98,0
12183080,12:38:02,12:38:02,10490,19,,,,5914.22,0
12183080,12:38:57,12:38:57,10489,20,,,,6300.45,0
12183080,12:39:55,12:39:55,10488,21,,,,6706.76,0
12183080,12:40:21,12:40:21,10487,22,,,,6926.28,0
12183080,12:41:10,12:41:10,10486,23,,,,7321.88,0
12183080,12:41:57,12:41:57,10485,24,,,,7795.86,0
12183080,12:42:22,12:42:22,10484,25,,,,8016.34,0
12183080,12:43:00,12:43:00,10483,26,,,,8308.22,
12183080,12:43:22,12:43:22,1315,27,,,,8540.92,0
12183080,12:43:49,12:43:49,1316,28,,,,8735.72,0
12183080,12:44:12,12:44:12,1317,29,,,,8923.12,0
12183080,12:44:32,12:44:32,1189,30,,,,9067.54,0
12183080,12:45:19,12:45:19,1190,31,,,,9387.33,0
12183080,12:46:13,12:46:13,1191,32,,,,9733.56,0
12183080,12:46:31,12:46:31,1192,33,,,,9866.64,0
12183080,12:47:08,12:47:08,1193,34,,,,10074.02,0
12183080,12:47:48,12:47:48,1194,35,,,,10365.25,0
12183080,12:48:07,12:48:07,1195,36,,,,10488.15,0
12183080,12:48:36,12:48:36,1196,37,,,,10699.41,0
12183080,12:49:00,12:49:00,1197,38,,,,10877.78,
12183080,12:49:39,12:49:39,1198,39,,,,11162.53,0
12183080,12:50:39,12:50:39,6894,40,,,,11633.82,0
12183080,12:51:02,12:51:02,1346,41,,,,11839.67,0
12183080,12:52:00,12:52:00,9872,42,,,,12328.55,
12183080,12:55:29,12:55:29,1398,43,,,,13315.78,0
12183080,12:56:04,12:56:04,1399,44,,,,13503.1,0
12183080,12:56:27,12:56:27,1400,45,,,,13649.48,0
12183080,12:57:13,12:57:13,1401,46,,,,13867.5,0
12183080,12:58:06,12:58:06,1402,47,,,,14129.16,0
12183080,12:59:07,12:59:07,1403,48,,,,14393.53,0
12183080,13:00:31,13:00:31,8215,49,,,,14735.38,0
12183080,13:01:00,13:01:00,1405,50,,,,14864.86,0
12183080,13:02:01,13:02:01,10094,51,,,,15117.22,0
12183080,13:04:29,13:04:29,3598,52,,,,15815.35,0
12183080,13:06:00,13:06:00,10016,53,,1,,16119.91,
12183090,12:23:00,12:23:00,1430,1,,,1,0,
12183090,12:24:37,12:24:37,10498,2,,,,662.17,0
12183090,12:25:02,12:25:02,1444,3,,,,838.19,0
12183090,12:26:42,12:26:42,1451,4,,,,1408.82,0
12183090,12:28:10,12:28:10,1452,5,,,,1948.43,0
12183090,12:28:26,12:28:26,1453,6,,,,2066.34,0
12183090,12:29:11,12:29:11,1454,7,,,,2363.97,0
12183090,12:30:59,12:30:59,1455,8,,,,3002.02,0
12183090,12:31:44,12:31:44,1392,9,,,,3242.84,0
12183090,12:33:00,12:33:00,1393,10,,,,3750.53,
12183090,12:33:50,12:33:50,5177,11,,,,4213.38,0
12183090,12:34:41,12:34:41,10497,12,,,,4531.89,0
12183090,12:34:57,12:34:57,10495,13,,,,4637.63,0
12183090,12:35:30,12:35:30,10494,14,,,,4843.99,0
12183090,12:36:09,12:36:09,10493,15,,,,5094.35,0
12183090,12:36:26,12:36:26,10492,16,,,,5244.95,0
12183090,12:37:07,12:37:07,10491,17,,,,5506.87,0
12183090,12:37:35,12:37:35,5196,18,,,,5722.98,0
12183090,12:38:02,12:38:02,10490,19,,,,5914.22,0
12183090,12:38:57,12:38:57,10489,20,,,,6300.45,0
12183090,12:39:55,12:39:55,10488,21,,,,6706.76,0
12183090,12:40:21,12:40:21,10487,22,,,,6926.28,0
12183090,12:41:10,12:41:10,10486,23,,,,7321.88,0
12183090,12:41:57,12:41:57,10485,24,,,,7795.86,0
12183090,12:42:22,12:42:22,10484,25,,,,8016.34,0
12183090,12:43:00,12:43:00,10483,26,,,,8308.22,
12183090,12:43:22,12:43:22,1315,27,,,,8540.92,0
12183090,12:43:49,12:43:49,1316,28,,,,8735.72,0
12183090,12:44:12,12:44:12,1317,29,,,,8923.12,0
12183090,12:44:32,12:44:32,1189,30,,,,9067.54,0
12183090,12:45:19,12:45:19,1190,31,,,,9387.33,0
12183090,12:46:13,12:46:13,1191,32,,,,9733.56,0
12183090,12:46:31,12:46:31,1192,33,,,,9866.64,0
12183090,12:47:08,12:47:08,1193,34,,,,10074.02,0
12183090,12:47:48,12:47:48,1194,35,,,,10365.25,0
12183090,12:48:07,12:48:07,1195,36,,,,10488.15,0
12183090,12:48:36,12:48:36,1196,37,,,,10699.41,0
12183090,12:49:00,12:49:00,1197,38,,,,10877.78,
12183090,12:49:39,12:49:39,1198,39,,,,11162.53,0
12183090,12:50:39,12:50:39,6894,40,,,,11633.82,0
12183090,12:51:02,12:51:02,1346,41,,,,11839.67,0
12183090,12:52:00,12:52:00,9872,42,,,,12328.55,
12183090,12:55:29,12:55:29,1398,43,,,,13315.78,0
12183090,12:56:04,12:56:04,1399,44,,,,13503.1,0
12183090,12:56:27,12:56:27,1400,45,,,,13649.48,0
12183090,12:57:13,12:57:13,1401,46,,,,13867.5,0
12183090,12:58:06,12:58:06,1402,47,,,,14129.16,0
12183090,12:59:07,12:59:07,1403,48,,,,14393.53,0
12183090,13:00:31,13:00:31,8215,49,,,,14735.38,0
12183090,13:01:00,13:01:00,1405,50,,,,14864.86,0
12183090,13:02:01,13:02:01,10094,51,,,,15117.22,0
12183090,13:04:29,13:04:29,3598,52,,,,15815.35,0
12183090,13:06:00,13:06:00,10016,53,,1,,16119.91,
12233020,18:00:00,18:00:00,10054,1,,,1,0,
12233020,18:02:41,18:02:41,381,2,,,,848.38,0
12233020,18:04:15,18:04:15,9107,3,,,,1443.94,0
12233020,18:05:00,18:05:00,9108,4,,,,1703.75,
12233020,18:05:28,18:05:28,10516,5,,,,2006.08,0
12233020,18:05:47,18:05:47,10518,6,,,,2246.39,0
12233020,18:06:38,18:06:38,10273,7,,,,2804.18,0
12233020,18:08:56,18:08:56,10053,8,,,,4510.73,0
12233020,18:09:24,18:09:24,300,9,,,,4845.2,0
12233020,18:12:35,18:12:35,304,10,,,,6873.11,0
12233020,18:13:00,18:13:00,305,11,,,,7153.44,0
12233020,18:13:32,18:13:32,307,12,,,,7515.37,0
12233020,18:14:00,18:14:00,1437,13,,,,7823.6,
12233020,18:14:05,18:14:05,1438,14,,,,7937.64,0
12233020,18:14:23,18:14:23,1439,15,,,,8235.43,0
12233020,18:14:34,18:14:34,1440,16,,,,8395.52,0
12233020,18:14:56,18:14:56,10501,17,,,,8667.84,0
12233020,18:15:15,18:15:15,309,18,,,,8980.2,0
12233020,18:15:23,18:15:23,310,19,,,,9194.56,0
12233020,18:15:35,18:15:35,311,20,,,,9435.83,0
12233020,18:16:00,18:16:00,10498,21,,,,9986.92,0
12233020,18:16:10,18:16:10,1444,22,,,,10162.94,0
12233020,18:16:26,18:16:26,1445,23,,,,10400.21,0
12233020,18:16:37,18:16:37,1446,24,,,,10567.56,0
12233020,18:17:03,18:17:03,1447,25,,,,10873.73,0
12233020,18:17:17,18:17:17,1448,26,,,,11068.94,0
12233020,18:17:28,18:17:28,1449,27,,,,11263.61,0
12233020,18:17:45,18:17:45,1450,28,,,,11520.06,0
12233020,18:18:00,18:18:00,1451,29,,,,11768.23,
12233020,18:19:23,18:19:23,1452,30,,,,12307.84,0
12233020,18:19:39,18:19:39,1453,31,,,,12425.75,0
12233020,18:20:21,18:20:21,1454,32,,,,12723.38,0
12233020,18:22:04,18:22:04,1455,33,,,,13361.43,0
12233020,18:22:46,18:22:46,1392,34,,,,13602,0
12233020,18:24:02,18:24:02,1393,35,,,,14110.11,0
12233020,18:25:03,18:25:03,5177,36,,,,14572.48,0
12233020,18:26:00,18:26:00,10497,37,,,,14890.99,
12233020,18:26:17,18:26:17,10495,38,,,,14996.73,0
12233020,18:26:54,18:26:54,10494,39,,,,15203.09,0
12233020,18:27:37,18:27:37,10493,40,,,,15453.45,0
12233020,18:27:56,18:27:56,10492,41,,,,15604.05,0
12233020,18:28:42,18:28:42,10491,42,,,,15865.97,0
12233020,18:29:13,18:29:13,5196,43,,,,16082.08,0
12233020,18:29:43,18:29:43,10490,44,,,,16273.32,0
12233020,18:30:44,18:30:44,10489,45,,,,16659.55,0
12233020,18:31:48,18:31:48,10488,46,,,,17065.86,0
12233020,18:32:18,18:32:18,10487,47,,,,17285.38,0
12233020,18:33:12,18:33:12,10486,48,,,,17680.48,0
12233020,18:34:22,18:34:22,10485,49,,,,18150.99,0
12233020,18:34:46,18:34:46,10484,50,,,,18371.91,0
12233020,18:35:33,18:35:33,10483,51,,,,18679.65,0
12233020,18:36:00,18:36:00,1315,52,,,,18912.35,
12233020,18:36:33,18:36:33,1316,53,,,,19107.15,0
12233020,18:37:02,18:37:02,1317,54,,,,19294.55,0
12233020,18:37:26,18:37:26,1189,55,,,,19438.97,0
12233020,18:38:25,18:38:25,1190,56,,,,19758.76,0
12233020,18:39:31,18:39:31,1191,57,,,,20104.99,0
12233020,18:39:53,18:39:53,1192,58,,,,20238.07,0
12233020,18:40:40,18:40:40,1193,59,,,,20445.45,0
12233020,18:41:31,18:41:31,1194,60,,,,20736.01,0
12233020,18:41:55,18:41:55,1195,61,,,,20858.91,0
12233020,18:42:30,18:42:30,1196,62,,,,21070.17,0
12233020,18:43:00,18:43:00,1197,63,,,,21248.51,
12233020,18:44:57,18:44:57,1198,64,,,,21533.26,0
12233020,18:47:59,18:47:59,6894,65,,,,22004.55,0
12233020,18:49:08,18:49:08,1346,66,,,,22210.4,0
12233020,18:52:00,18:52:00,9872,67,,,,22699.28,
12233020,18:54:44,18:54:44,1398,68,,,,23686.51,0
12233020,18:55:11,18:55:11,1399,69,,,,23873.83,0
12233020,18:55:30,18:55:30,1400,70,,,,24020.21,0
12233020,18:56:06,18:56:06,1401,71,,,,24238.23,0
12233020,18:56:47,18:56:47,1402,72,,,,24499.89,0
12233020,18:57:35,18:57:35,1403,73,,,,24764.26,0
12233020,18:58:41,18:58:41,8215,74,,,,25106.11,0
12233020,18:59:04,18:59:04,1405,75,,,,25235.59,0
12233020,18:59:52,18:59:52,10094,76,,,,25487.95,0
12233020,19:01:49,19:01:49,3598,77,,,,26186.08,0
12233020,19:03:00,19:03:00,10016,78,,1,,26490.64,
12233030,18:00:00,18:00:00,10054,1,,,1,0,
12233030,18:02:41,18:02:41,381,2,,,,848.38,0
12233030,18:04:15,18:04:15,9107,3,,,,1443.94,0
12233030,18:05:00,18:05:00,9108,4,,,,1703.75,
12233030,18:05:28,18:05:28,10516,5,,,,2006.08,0
12233030,18:05:47,18:05:47,10518,6,,,,2246.39,0
12233030,18:06:38,18:06:38,10273,7,,,,2804.18,0
12233030,18:08:56,18:08:56,10053,8,,,,4510.73,0
12233030,18:09:24,18:09:24,300,9,,,,4845.2,0
12233030,18:12:35,18:12:35,304,10,,,,6873.11,0
12233030,18:13:00,18:13:00,305,11,,,,7153.44,0
12233030,18:13:32,18:13:32,307,12,,,,7515.37,0
12233030,18:14:00,18:14:00,1437,13,,,,7823.6,
12233030,18:14:05,18:14:05,1438,14,,,,7937.64,0
12233030,18:14:23,18:14:23,1439,15,,,,8235.43,0
12233030,18:14:34,18:14:34,1440,16,,,,8395.52,0
12233030,18:14:56,18:14:56,10501,17,,,,8667.84,0
12233030,18:15:15,18:15:15,309,18,,,,8980.2,0
12233030,18:15:23,18:15:23,310,19,,,,9194.56,0
12233030,18:15:35,18:15:35,311,20,,,,9435.83,0
12233030,18:16:00,18:16:00,10498,21,,,,9986.92,0
12233030,18:16:10,18:16:10,1444,22,,,,10162.94,0
12233030,18:16:26,18:16:26,1445,23,,,,10400.21,0
12233030,18:16:37,18:16:37,1446,24,,,,10567.56,0
12233030,18:17:03,18:17:03,1447,25,,,,10873.73,0
12233030,18:17:17,18:17:17,1448,26,,,,11068.94,0
12233030,18:17:28,18:17:28,1449,27,,,,11263.61,0
12233030,18:17:45,18:17:45,1450,28,,,,11520.06,0
12233030,18:18:00,18:18:00,1451,29,,,,11768.23,
12233030,18:19:23,18:19:23,1452,30,,,,12307.84,0
12233030,18:19:39,18:19:39,1453,31,,,,12425.75,0
12233030,18:20:21,18:20:21,1454,32,,,,12723.38,0
12233030,18:22:04,18:22:04,1455,33,,,,13361.43,0
12233030,18:22:46,18:22:46,1392,34,,,,13602,0
12233030,18:24:02,18:24:02,1393,35,,,,14110.11,0
12233030,18:25:03,18:25:03,5177,36,,,,14572.48,0
12233030,18:26:00,18:26:00,10497,37,,,,14890.99,
12233030,18:26:17,18:26:17,10495,38,,,,14996.73,0
12233030,18:26:54,18:26:54,10494,39,,,,15203.09,0
12233030,18:27:37,18:27:37,10493,40,,,,15453.45,0
12233030,18:27:56,18:27:56,10492,41,,,,15604.05,0
12233030,18:28:42,18:28:42,10491,42,,,,15865.97,0
12233030,18:29:13,18:29:13,5196,43,,,,16082.08,0
12233030,18:29:43,18:29:43,10490,44,,,,16273.32,0
12233030,18:30:44,18:30:44,10489,45,,,,16659.55,0
12233030,18:31:48,18:31:48,10488,46,,,,17065.86,0
12233030,18:32:18,18:32:18,10487,47,,,,17285.38,0
12233030,18:33:12,18:33:12,10486,48,,,,17680.48,0
12233030,18:34:22,18:34:22,10485,49,,,,18150.99,0
12233030,18:34:46,18:34:46,10484,50,,,,18371.91,0
12233030,18:35:33,18:35:33,10483,51,,,,18679.65,0
12233030,18:36:00,18:36:00,1315,52,,,,18912.35,
12233030,18:36:33,18:36:33,1316,53,,,,19107.15,0
12233030,18:37:02,18:37:02,1317,54,,,,19294.55,0
12233030,18:37:26,18:37:26,1189,55,,,,19438.97,0
12233030,18:38:25,18:38:25,1190,56,,,,19758.76,0
12233030,18:39:31,18:39:31,1191,57,,,,20104.99,0
12233030,18:39:53,18:39:53,1192,58,,,,20238.07,0
12233030,18:40:40,18:40:40,1193,59,,,,20445.45,0
12233030,18:41:31,18:41:31,1194,60,,,,20736.01,0
12233030,18:41:55,18:41:55,1195,61,,,,20858.91,0
12233030,18:42:30,18:42:30,1196,62,,,,21070.17,0
12233030,18:43:00,18:43:00,1197,63,,,,21248.51,
12233030,18:44:57,18:44:57,1198,64,,,,21533.26,0
12233030,18:47:59,18:47:59,6894,65,,,,22004.55,0
12233030,18:49:08,18:49:08,1346,66,,,,22210.4,0
12233030,18:52:00,18:52:00,9872,67,,,,22699.28,
12233030,18:54:44,18:54:44,1398,68,,,,23686.51,0
12233030,18:55:11,18:55:11,1399,69,,,,23873.83,0
12233030,18:55:30,18:55:30,1400,70,,,,24020.21,0
12233030,18:56:06,18:56:06,1401,71,,,,24238.23,0
12233030,18:56:47,18:56:47,1402,72,,,,24499.89,0
12233030,18:57:35,18:57:35,1403,73,,,,24764.26,0
12233030,18:58:41,18:58:41,8215,74,,,,25106.11,0
12233030,18:59:04,18:59:04,1405,75,,,,25235.59,0
12233030,18:59:52,18:59:52,10094,76,,,,25487.95,0
12233030,19:01:49,19:01:49,3598,77,,,,26186.08,0
12233030,19:03:00,19:03:00,10016,78,,1,,26490.64,
12233040,18:00:00,18:00:00,10054,1,,,1,0,
12233040,18:02:41,18:02:41,381,2,,,,848.38,0
12233040,18:04:15,18:04:15,9107,3,,,,1443.94,0
12233040,18:05:00,18:05:00,9108,4,,,,1703.75,
12233040,18:05:28,18:05:28,10516,5,,,,2006.08,0
12233040,18:05:47,18:05:47,10518,6,,,,2246.39,0
12233040,18:06:38,18:06:38,10273,7,,,,2804.18,0
12233040,18:08:56,18:08:56,10053,8,,,,4510.73,0
12233040,18:09:24,18:09:24,300,9,,,,4845.2,0
12233040,18:12:35,18:12:35,304,10,,,,6873.11,0
12233040,18:13:00,18:13:00,305,11,,,,7153.44,0
12233040,18:13:32,18:13:32,307,12,,,,7515.37,0
12233040,18:14:00,18:14:00,1437,13,,,,7823.6,
12233040,18:14:05,18:14:05,1438,14,,,,7937.64,0
12233040,18:14:23,18:14:23,1439,15,,,,8235.43,0
12233040,18:14:34,18:14:34,1440,16,,,,8395.52,0
12233040,18:14:56,18:14:56,10501,17,,,,8667.84,0
12233040,18:15:15,18:15:15,309,18,,,,8980.2,0
12233040,18:15:23,18:15:23,310,19,,,,9194.56,0
12233040,18:15:35,18:15:35,311,20,,,,9435.83,0
12233040,18:16:00,18:16:00,10498,21,,,,9986.92,0
12233040,18:16:10,18:16:10,1444,22,,,,10162.94,0
12233040,18:16:26,18:16:26,1445,23,,,,10400.21,0
12233040,18:16:37,18:16:37,1446,24,,,,10567.56,0
12233040,18:17:03,18:17:03,1447,25,,,,10873.73,0
12233040,18:17:17,18:17:17,1448,26,,,,11068.94,0
12233040,18:17:28,18:17:28,1449,27,,,,11263.61,0
12233040,18:17:45,18:17:45,1450,28,,,,11520.06,0
12233040,18:18:00,18:18:00,1451,29,,,,11768.23,
12233040,18:19:23,18:19:23,1452,30,,,,12307.84,0
12233040,18:19:39,18:19:39,1453,31,,,,12425.75,0
12233040,18:20:21,18:20:21,1454,32,,,,12723.38,0
12233040,18:22:04,18:22:04,1455,33,,,,13361.43,0
12233040,18:22:46,18:22:46,1392,34,,,,13602,0
12233040,18:24:02,18:24:02,1393,35,,,,14110.11,0
12233040,18:25:03,18:25:03,5177,36,,,,14572.48,0
12233040,18:26:00,18:26:00,10497,37,,,,14890.99,
12233040,18:26:17,18:26:17,10495,38,,,,14996.73,0
12233040,18:26:54,18:26:54,10494,39,,,,15203.09,0
12233040,18:27:37,18:27:37,10493,40,,,,15453.45,0
12233040,18:27:56,18:27:56,10492,41,,,,15604.05,0
12233040,18:28:42,18:28:42,10491,42,,,,15865.97,0
12233040,18:29:13,18:29:13,5196,43,,,,16082.08,0
12233040,18:29:43,18:29:43,10490,44,,,,16273.32,0
12233040,18:30:44,18:30:44,10489,45,,,,16659.55,0
12233040,18:31:48,18:31:48,10488,46,,,,17065.86,0
12233040,18:32:18,18:32:18,10487,47,,,,17285.38,0
12233040,18:33:12,18:33:12,10486,48,,,,17680.48,0
12233040,18:34:22,18:34:22,10485,49,,,,18150.99,0
12233040,18:34:46,18:34:46,10484,50,,,,18371.91,0
12233040,18:35:33,18:35:33,10483,51,,,,18679.65,0
12233040,18:36:00,18:36:00,1315,52,,,,18912.35,
12233040,18:36:33,18:36:33,1316,53,,,,19107.15,0
12233040,18:37:02,18:37:02,1317,54,,,,19294.55,0
12233040,18:37:26,18:37:26,1189,55,,,,19438.97,0
12233040,18:38:25,18:38:25,1190,56,,,,19758.76,0
12233040,18:39:31,18:39:31,1191,57,,,,20104.99,0
12233040,18:39:53,18:39:53,1192,58,,,,20238.07,0
12233040,18:40:40,18:40:40,1193,59,,,,20445.45,0
12233040,18:41:31,18:41:31,1194,60,,,,20736.01,0
12233040,18:41:55,18:41:55,1195,61,,,,20858.91,0
12233040,18:42:30,18:42:30,1196,62,,,,21070.17,0
12233040,18:43:00,18:43:00,1197,63,,,,21248.51,
12233040,18:44:57,18:44:57,1198,64,,,,21533.26,0
12233040,18:47:59,18:47:59,6894,65,,,,22004.55,0
12233040,18:49:08,18:49:08,1346,66,,,,22210.4,0
12233040,18:52:00,18:52:00,9872,67,,,,22699.28,
12233040,18:54:44,18:54:44,1398,68,,,,23686.51,0
12233040,18:55:11,18:55:11,1399,69,,,,23873.83,0
12233040,18:55:30,18:55:30,1400,70,,,,24020.21,0
12233040,18:56:06,18:56:06,1401,71,,,,24238.23,0
12233040,18:56:47,18:56:47,1402,72,,,,24499.89,0
12233040,18:57:35,18:57:35,1403,73,,,,24764.26,0
12233040,18:58:41,18:58:41,8215,74,,,,25106.11,0
12233040,18:59:04,18:59:04,1405,75,,,,25235.59,0
12233040,18:59:52,18:59:52,10094,76,,,,25487.95,0
12233040,19:01:49,19:01:49,3598,77,,,,26186.08,0
12233040,19:03:00,19:03:00,10016,78,,1,,26490.64,
12233050,18:00:00,18:00:00,10054,1,,,1,0,
12233050,18:02:41,18:02:41,381,2,,,,848.38,0
12233050,18:04:15,18:04:15,9107,3,,,,1443.94,0
12233050,18:05:00,18:05:00,9108,4,,,,1703.75,
12233050,18:05:28,18:05:28,10516,5,,,,2006.08,0
12233050,18:05:47,18:05:47,10518,6,,,,2246.39,0
12233050,18:06:38,18:06:38,10273,7,,,,2804.18,0
12233050,18:08:56,18:08:56,10053,8,,,,4510.73,0
12233050,18:09:24,18:09:24,300,9,,,,4845.2,0
12233050,18:12:35,18:12:35,304,10,,,,6873.11,0
12233050,18:13:00,18:13:00,305,11,,,,7153.44,0
12233050,18:13:32,18:13:32,307,12,,,,7515.37,0
12233050,18:14:00,18:14:00,1437,13,,,,7823.6,
12233050,18:14:05,18:14:05,1438,14,,,,7937.64,0
12233050,18:14:23,18:14:23,1439,15,,,,8235.43,0
12233050,18:14:34,18:14:34,1440,16,,,,8395.52,0
12233050,18:14:56,18:14:56,10501,17,,,,8667.84,0
12233050,18:15:15,18:15:15,309,18,,,,8980.2,0
12233050,18:15:23,18:15:23,310,19,,,,9194.56,0
12233050,18:15:35,18:15:35,311,20,,,,9435.83,0
12233050,18:16:00,18:16:00,10498,21,,,,9986.92,0
12233050,18:16:10,18:16:10,1444,22,,,,10162.94,0
12233050,18:16:26,18:16:26,1445,23,,,,10400.21,0
12233050,18:16:37,18:16:37,1446,24,,,,10567.56,0
12233050,18:17:03,18:17:03,1447,25,,,,10873.73,0
12233050,18:17:17,18:17:17,1448,26,,,,11068.94,0
12233050,18:17:28,18:17:28,1449,27,,,,11263.61,0
12233050,18:17:45,18:17:45,1450,28,,,,11520.06,0
12233050,18:18:00,18:18:00,1451,29,,,,11768.23,
12233050,18:19:23,18:19:23,1452,30,,,,12307.84,0
12233050,18:19:39,18:19:39,1453,31,,,,12425.75,0
12233050,18:20:21,18:20:21,1454,32,,,,12723.38,0
12233050,18:22:04,18:22:04,1455,33,,,,13361.43,0
12233050,18:22:46,18:22:46,1392,34,,,,13602,0
12233050,18:24:02,18:24:02,1393,35,,,,14110.11,0
12233050,18:25:03,18:25:03,5177,36,,,,14572.48,0
12233050,18:26:00,18:26:00,10497,37,,,,14890.99,
12233050,18:26:17,18:26:17,10495,38,,,,14996.73,0
12233050,18:26:54,18:26:54,10494,39,,,,15203.09,0
12233050,18:27:37,18:27:37,10493,40,,,,15453.45,0
12233050,18:27:56,18:27:56,10492,41,,,,15604.05,0
12233050,18:28:42,18:28:42,10491,42,,,,15865.97,0
12233050,18:29:13,18:29:13,5196,43,,,,16082.08,0
12233050,18:29:43,18:29:43,10490,44,,,,16273.32,0
12233050,18:30:44,18:30:44,10489,45,,,,16659.55,0
12233050,18:31:48,18:31:48,10488,46,,,,17065.86,0
12233050,18:32:18,18:32:18,10487,47,,,,17285.38,0
12233050,18:33:12,18:33:12,10486,48,,,,17680.48,0
12233050,18:34:22,18:34:22,10485,49,,,,18150.99,0
12233050,18:34:46,18:34:46,10484,50,,,,18371.91,0
12233050,18:35:33,18:35:33,10483,51,,,,18679.65,0
12233050,18:36:00,18:36:00,1315,52,,,,18912.35,
12233050,18:36:33,18:36:33,1316,53,,,,19107.15,0
12233050,18:37:02,18:37:02,1317,54,,,,19294.55,0
12233050,18:37:26,18:37:26,1189,55,,,,19438.97,0
12233050,18:38:25,18:38:25,1190,56,,,,19758.76,0
12233050,18:39:31,18:39:31,1191,57,,,,20104.99,0
12233050,18:39:53,18:39:53,1192,58,,,,20238.07,0
12233050,18:40:40,18:40:40,1193,59,,,,20445.45,0
12233050,18:41:31,18:41:31,1194,60,,,,20736.01,0
12233050,18:41:55,18:41:55,1195,61,,,,20858.91,0
12233050,18:42:30,18:42:30,1196,62,,,,21070.17,0
12233050,18:43:00,18:43:00,1197,63,,,,21248.51,
12233050,18:44:57,18:44:57,1198,64,,,,21533.26,0
12233050,18:47:59,18:47:59,6894,65,,,,22004.55,0
12233050,18:49:08,18:49:08,1346,66,,,,22210.4,0
12233050,18:52:00,18:52:00,9872,67,,,,22699.28,
12233050,18:54:44,18:54:44,1398,68,,,,23686.51,0
12233050,18:55:11,18:55:11,1399,69,,,,23873.83,0
12233050,18:55:30,18:55:30,1400,70,,,,24020.21,0
12233050,18:56:06,18:56:06,1401,71,,,,24238.23,0
12233050,18:56:47,18:56:47,1402,72,,,,24499.89,0
12233050,18:57:35,18:57:35,1403,73,,,,24764.26,0
12233050,18:58:41,18:58:41,8215,74,,,,25106.11,0
12233050,18:59:04,18:59:04,1405,75,,,,25235.59,0
12233050,18:59:52,18:59:52,10094,76,,,,25487.95,0
12233050,19:01:49,19:01:49,3598,77,,,,26186.08,0
12233050,19:03:00,19:03:00,10016,78,,1,,26490.64,
12233060,18:00:00,18:00:00,10054,1,,,1,0,
12233060,18:02:41,18:02:41,381,2,,,,848.38,0
12233060,18:04:15,18:04:15,9107,3,,,,1443.94,0
12233060,18:05:00,18:05:00,9108,4,,,,1703.75,
12233060,18:05:28,18:05:28,10516,5,,,,2006.08,0
12233060,18:05:47,18:05:47,10518,6,,,,2246.39,0
12233060,18:06:38,18:06:38,10273,7,,,,2804.18,0
12233060,18:08:56,18:08:56,10053,8,,,,4510.73,0
12233060,18:09:24,18:09:24,300,9,,,,4845.2,0
12233060,18:12:35,18:12:35,304,10,,,,6873.11,0
12233060,18:13:00,18:13:00,305,11,,,,7153.44,0
12233060,18:13:32,18:13:32,307,12,,,,7515.37,0
12233060,18:14:00,18:14:00,1437,13,,,,7823.6,
12233060,18:14:05,18:14:05,1438,14,,,,7937.64,0
12233060,18:14:23,18:14:23,1439,15,,,,8235.43,0
12233060,18:14:34,18:14:34,1440,16,,,,8395.52,0
12233060,18:14:56,18:14:56,10501,17,,,,8667.84,0
12233060,18:15:15,18:15:15,309,18,,,,8980.2,0
12233060,18:15:23,18:15:23,310,19,,,,9194.56,0
12233060,18:15:35,18:15:35,311,20,,,,9435.83,0
12233060,18:16:00,18:16:00,10498,21,,,,9986.92,0
12233060,18:16:10,18:16:10,1444,22,,,,10162.94,0
12233060,18:16:26,18:16:26,1445,23,,,,10400.21,0
12233060,18:16:37,18:16:37,1446,24,,,,10567.56,0
12233060,18:17:03,18:17:03,1447,25,,,,10873.73,0
12233060,18:17:17,18:17:17,1448,26,,,,11068.94,0
12233060,18:17:28,18:17:28,1449,27,,,,11263.61,0
12233060,18:17:45,18:17:45,1450,28,,,,11520.06,0
12233060,18:18:00,18:18:00,1451,29,,,,11768.23,
12233060,18:19:23,18:19:23,1452,30,,,,12307.84,0
12233060,18:19:39,18:19:39,1453,31,,,,12425.75,0
12233060,18:20:21,18:20:21,1454,32,,,,12723.38,0
12233060,18:22:04,18:22:04,1455,33,,,,13361.43,0
12233060,18:22:46,18:22:46,1392,34,,,,13602,0
12233060,18:24:02,18:24:02,1393,35,,,,14110.11,0
12233060,18:25:03,18:25:03,5177,36,,,,14572.48,0
12233060,18:26:00,18:26:00,10497,37,,,,14890.99,
12233060,18:26:17,18:26:17,10495,38,,,,14996.73,0
12233060,18:26:54,18:26:54,10494,39,,,,15203.09,0
12233060,18:27:37,18:27:37,10493,40,,,,15453.45,0
12233060,18:27:56,18:27:56,10492,41,,,,15604.05,0
12233060,18:28:42,18:28:42,10491,42,,,,15865.97,0
12233060,18:29:13,18:29:13,5196,43,,,,16082.08,0
12233060,18:29:43,18:29:43,10490,44,,,,16273.32,0
12233060,18:30:44,18:30:44,10489,45,,,,16659.55,0
12233060,18:31:48,18:31:48,10488,46,,,,17065.86,0
12233060,18:32:18,18:32:18,10487,47,,,,17285.38,0
12233060,18:33:12,18:33:12,10486,48,,,,17680.48,0
12233060,18:34:22,18:34:22,10485,49,,,,18150.99,0
12233060,18:34:46,18:34:46,10484,50,,,,18371.91,0
12233060,18:35:33,18:35:33,10483,51,,,,18679.65,0
12233060,18:36:00,18:36:00,1315,52,,,,18912.35,
12233060,18:36:33,18:36:33,1316,53,,,,19107.15,0
12233060,18:37:02,18:37:02,1317,54,,,,19294.55,0
12233060,18:37:26,18:37:26,1189,55,,,,19438.97,0
12233060,18:38:25,18:38:25,1190,56,,,,19758.76,0
12233060,18:39:31,18:39:31,1191,57,,,,20104.99,0
12233060,18:39:53,18:39:53,1192,58,,,,20238.07,0
12233060,18:40:40,18:40:40,1193,59,,,,20445.45,0
12233060,18:41:31,18:41:31,1194,60,,,,20736.01,0
12233060,18:41:55,18:41:55,1195,61,,,,20858.91,0
12233060,18:42:30,18:42:30,1196,62,,,,21070.17,0
12233060,18:43:00,18:43:00,1197,63,,,,21248.51,
12233060,18:44:57,18:44:57,1198,64,,,,21533.26,0
12233060,18:47:59,18:47:59,6894,65,,,,22004.55,0
12233060,18:49:08,18:49:08,1346,66,,,,22210.4,0
12233060,18:52:00,18:52:00,9872,67,,,,22699.28,
12233060,18:54:44,18:54:44,1398,68,,,,23686.51,0
12233060,18:55:11,18:55:11,1399,69,,,,23873.83,0
12233060,18:55:30,18:55:30,1400,70,,,,24020.21,0
12233060,18:56:06,18:56:06,1401,71,,,,24238.23,0
12233060,18:56:47,18:56:47,1402,72,,,,24499.89,0
12233060,18:57:35,18:57:35,1403,73,,,,24764.26,0
12233060,18:58:41,18:58:41,8215,74,,,,25106.11,0
12233060,18:59:04,18:59:04,1405,75,,,,25235.59,0
12233060,18:59:52,18:59:52,10094,76,,,,25487.95,0
12233060,19:01:49,19:01:49,3598,77,,,,26186.08,0
12233060,19:03:00,19:03:00,10016,78,,1,,26490.64,
1225110,07:54:00,07:54:00,1430,1,,,1,0,
1225110,07:55:27,07:55:27,10498,2,,,,662.17,0
1225110,07:55:49,07:55:49,1444,3,,,,838.19,0
1225110,07:57:20,07:57:20,1451,4,,,,1408.82,0
1225110,07:58:39,07:58:39,1452,5,,,,1948.43,0
1225110,07:58:54,07:58:54,1453,6,,,,2066.34,0
1225110,07:59:34,07:59:34,1454,7,,,,2363.97,0
1225110,08:01:11,08:01:11,1455,8,,,,3002.02,0
1225110,08:01:52,08:01:52,1392,9,,,,3242.84,0
1225110,08:03:00,08:03:00,1393,10,,,,3750.53,
1225110,08:03:45,08:03:45,5177,11,,,,4213.38,0
1225110,08:04:31,08:04:31,10497,12,,,,4531.89,0
1225110,08:04:45,08:04:45,10495,13,,,,4637.63,0
1225110,08:05:15,08:05:15,10494,14,,,,4843.99,0
1225110,08:05:50,08:05:50,10493,15,,,,5094.35,0
1225110,08:06:06,08:06:06,10492,16,,,,5244.95,0
1225110,08:06:42,08:06:42,10491,17,,,,5506.87,0
1225110,08:07:08,08:07:08,5196,18,,,,5722.98,0
1225110,08:07:32,08:07:32,10490,19,,,,5914.22,0
1225110,08:08:21,08:08:21,10489,20,,,,6300.45,0
1225110,08:09:13,08:09:13,10488,21,,,,6706.76,0
1225110,08:09:37,08:09:37,10487,22,,,,6926.28,0
1225110,08:10:21,08:10:21,10486,23,,,,7321.88,0
1225110,08:11:03,08:11:03,10485,24,,,,7795.86,0
1225110,08:11:26,08:11:26,10484,25,,,,8016.34,0
1225110,08:12:00,08:12:00,10483,26,,,,8308.22,
1225110,08:12:22,08:12:22,1315,27,,,,8540.92,0
1225110,08:12:49,08:12:49,1316,28,,,,8735.72,0
1225110,08:13:12,08:13:12,1317,29,,,,8923.12,0
1225110,08:13:32,08:13:32,1189,30,,,,9067.54,0
1225110,08:14:19,08:14:19,1190,31,,,,9387.33,0
1225110,08:15:13,08:15:13,1191,32,,,,9733.56,0
1225110,08:15:31,08:15:31,1192,33,,,,9866.64,0
1225110,08:16:08,08:16:08,1193,34,,,,10074.02,0
1225110,08:16:48,08:16:48,1194,35,,,,10365.25,0
1225110,08:17:07,08:17:07,1195,36,,,,10488.15,0
1225110,08:17:36,08:17:36,1196,37,,,,10699.41,0
1225110,08:18:00,08:18:00,1197,38,,,,10877.78,
1225110,08:18:39,08:18:39,1198,39,,,,11162.53,0
1225110,08:19:39,08:19:39,6894,40,,,,11633.82,0
1225110,08:20:02,08:20:02,1346,41,,,,11839.67,0
1225110,08:21:00,08:21:00,9872,42,,,,12328.55,
1225110,08:23:59,08:23:59,1398,43,,,,13315.78,0
1225110,08:24:29,08:24:29,1399,44,,,,13503.1,0
1225110,08:24:49,08:24:49,1400,45,,,,13649.48,0
1225110,08:25:29,08:25:29,1401,46,,,,13867.5,0
1225110,08:26:13,08:26:13,1402,47,,,,14129.16,0
1225110,08:27:06,08:27:06,1403,48,,,,14393.53,0
1225110,08:28:18,08:28:18,8215,49,,,,14735.38,0
1225110,08:28:43,08:28:43,1405,50,,,,14864.86,0
1225110,08:29:35,08:29:35,10094,51,,,,15117.22,0
1225110,08:31:42,08:31:42,3598,52,,,,15815.35,0
1225110,08:33:00,08:33:00,10016,53,,1,,16119.91,
12930070,18:55:00,18:55:00,1430,1,,,1,0,
12930070,18:56:27,18:56:27,10498,2,,,,662.17,0
12930070,18:56:49,18:56:49,1444,3,,,,838.19,0
12930070,18:58:20,18:58:20,1451,4,,,,1408.82,0
12930070,18:59:39,18:59:39,1452,5,,,,1948.43,0
12930070,18:59:54,18:59:54,1453,6,,,,2066.34,0
12930070,19:00:34,19:00:34,1454,7,,,,2363.97,0
12930070,19:02:11,19:02:11,1455,8,,,,3002.02,0
12930070,19:02:52,19:02:52,1392,9,,,,3242.84,0
12930070,19:04:00,19:04:00,1393,10,,,,3750.53,
12930070,19:04:50,19:04:50,5177,11,,,,4213.38,0
12930070,19:05:41,19:05:41,10497,12,,,,4531.89,0
12930070,19:05:57,19:05:57,10495,13,,,,4637.63,0
12930070,19:06:30,19:06:30,10494,14,,,,4843.99,0
12930070,19:07:09,19:07:09,10493,15,,,,5094.35,0
12930070,19:07:26,19:07:26,10492,16,,,,5244.95,0
12930070,19:08:07,19:08:07,10491,17,,,,5506.87,0
12930070,19:08:35,19:08:35,5196,18,,,,5722.98,0
12930070,19:09:02,19:09:02,10490,19,,,,5914.22,0
12930070,19:09:57,19:09:57,10489,20,,,,6300.45,0
12930070,19:10:55,19:10:55,10488,21,,,,6706.76,0
12930070,19:11:21,19:11:21,10487,22,,,,6926.28,0
12930070,19:12:10,19:12:10,10486,23,,,,7321.88,0
12930070,19:12:57,19:12:57,10485,24,,,,7795.86,0
12930070,19:13:22,19:13:22,10484,25,,,,8016.34,0
12930070,19:14:00,19:14:00,10483,26,,,,8308.22,
12930070,19:14:22,19:14:22,1315,27,,,,8540.92,0
12930070,19:14:49,19:14:49,1316,28,,,,8735.72,0
12930070,19:15:12,19:15:12,1317,29,,,,8923.12,0
12930070,19:15:32,19:15:32,1189,30,,,,9067.54,0
12930070,19:16:19,19:16:19,1190,31,,,,9387.33,0
12930070,19:17:13,19:17:13,1191,32,,,,9733.56,0
12930070,19:17:31,19:17:31,1192,33,,,,9866.64,0
12930070,19:18:08,19:18:08,1193,34,,,,10074.02,0
12930070,19:18:48,19:18:48,1194,35,,,,10365.25,0
12930070,19:19:07,19:19:07,1195,36,,,,10488.15,0
12930070,19:19:36,19:19:36,1196,37,,,,10699.41,0
12930070,19:20:00,19:20:00,1197,38,,,,10877.78,
12930070,19:20:39,19:20:39,1198,39,,,,11162.53,0
12930070,19:21:39,19:21:39,6894,40,,,,11633.82,0
12930070,19:22:02,19:22:02,1346,41,,,,11839.67,0
12930070,19:23:00,19:23:00,9872,42,,,,12328.55,
12930070,19:26:29,19:26:29,1398,43,,,,13315.78,0
12930070,19:27:04,19:27:04,1399,44,,,,13503.1,0
12930070,19:27:27,19:27:27,1400,45,,,,13649.48,0
12930070,19:28:13,19:28:13,1401,46,,,,13867.5,0
12930070,19:29:06,19:29:06,1402,47,,,,14129.16,0
12930070,19:30:07,19:30:07,1403,48,,,,14393.53,0
12930070,19:31:31,19:31:31,8215,49,,,,14735.38,0
12930070,19:32:00,19:32:00,1405,50,,,,14864.86,0
12930070,19:33:01,19:33:01,10094,51,,,,15117.22,0
12930070,19:35:29,19:35:29,3598,52,,,,15815.35,0
12930070,19:37:00,19:37:00,10016,53,,1,,16119.91,
12956020,18:25:00,18:25:00,10054,1,,,1,0,
12956020,18:27:41,18:27:41,381,2,,,,848.38,0
12956020,18:29:15,18:29:15,9107,3,,,,1443.94,0
12956020,18:30:00,18:30:00,9108,4,,,,1703.75,
12956020,18:30:28,18:30:28,10516,5,,,,2006.08,0
12956020,18:30:47,18:30:47,10518,6,,,,2246.39,0
12956020,18:31:38,18:31:38,10273,7,,,,2804.18,0
12956020,18:33:56,18:33:56,10053,8,,,,4510.73,0
12956020,18:34:24,18:34:24,300,9,,,,4845.2,0
12956020,18:37:35,18:37:35,304,10,,,,6873.11,0
12956020,18:38:00,18:38:00,305,11,,,,7153.44,0
12956020,18:38:32,18:38:32,307,12,,,,7515.37,0
12956020,18:39:00,18:39:00,1437,13,,,,7823.6,
12956020,18:39:05,18:39:05,1438,14,,,,7937.64,0
12956020,18:39:23,18:39:23,1439,15,,,,8235.43,0
12956020,18:39:34,18:39:34,1440,16,,,,8395.52,0
12956020,18:39:56,18:39:56,10501,17,,,,8667.84,0
12956020,18:40:15,18:40:15,309,18,,,,8980.2,0
12956020,18:40:23,18:40:23,310,19,,,,9194.56,0
12956020,18:40:35,18:40:35,311,20,,,,9435.83,0
12956020,18:41:00,18:41:00,10498,21,,,,9986.92,0
12956020,18:41:10,18:41:10,1444,22,,,,10162.94,0
12956020,18:41:26,18:41:26,1445,23,,,,10400.21,0
12956020,18:41:37,18:41:37,1446,24,,,,10567.56,0
12956020,18:42:03,18:42:03,1447,25,,,,10873.73,0
12956020,18:42:17,18:42:17,1448,26,,,,11068.94,0
12956020,18:42:28,18:42:28,1449,27,,,,11263.61,0
12956020,18:42:45,18:42:45,1450,28,,,,11520.06,0
12956020,18:43:00,18:43:00,1451,29,,,,11768.23,
12956020,18:44:23,18:44:23,1452,30,,,,12307.84,0
12956020,18:44:39,18:44:39,1453,31,,,,12425.75,0
12956020,18:45:21,18:45:21,1454,32,,,,12723.38,0
12956020,18:47:04,18:47:04,1455,33,,,,13361.43,0
12956020,18:47:46,18:47:46,1392,34,,,,13602,0
12956020,18:49:02,18:49:02,1393,35,,,,14110.11,0
12956020,18:50:03,18:50:03,5177,36,,,,14572.48,0
12956020,18:51:00,18:51:00,10497,37,,,,14890.99,
12956020,18:51:17,18:51:17,10495,38,,,,14996.73,0
12956020,18:51:54,18:51:54,10494,39,,,,15203.09,0
12956020,18:52:37,18:52:37,10493,40,,,,15453.45,0
12956020,18:52:56,18:52:56,10492,41,,,,15604.05,0
12956020,18:53:42,18:53:42,10491,42,,,,15865.97,0
12956020,18:54:13,18:54:13,5196,43,,,,16082.08,0
12956020,18:54:43,18:54:43,10490,44,,,,16273.32,0
12956020,18:55:44,18:55:44,10489,45,,,,16659.55,0
12956020,18:56:48,18:56:48,10488,46,,,,17065.86,0
12956020,18:57:18,18:57:18,10487,47,,,,17285.38,0
12956020,18:58:12,18:58:12,10486,48,,,,17680.48,0
12956020,18:59:22,18:59:22,10485,49,,,,18150.99,0
12956020,18:59:46,18:59:46,10484,50,,,,18371.91,0
12956020,19:00:33,19:00:33,10483,51,,,,18679.65,0
12956020,19:01:00,19:01:00,1315,52,,,,18912.35,
12956020,19:01:33,19:01:33,1316,53,,,,19107.15,0
12956020,19:02:02,19:02:02,1317,54,,,,19294.55,0
12956020,19:02:26,19:02:26,1189,55,,,,19438.97,0
12956020,19:03:25,19:03:25,1190,56,,,,19758.76,0
12956020,19:04:31,19:04:31,1191,57,,,,20104.99,0
12956020,19:04:53,19:04:53,1192,58,,,,20238.07,0
12956020,19:05:40,19:05:40,1193,59,,,,20445.45,0
12956020,19:06:31,19:06:31,1194,60,,,,20736.01,0
12956020,19:06:55,19:06:55,1195,61,,,,20858.91,0
12956020,19:07:30,19:07:30,1196,62,,,,21070.17,0
12956020,19:08:00,19:08:00,1197,63,,,,21248.51,
12956020,19:09:57,19:09:57,1198,64,,,,21533.26,0
12956020,19:12:59,19:12:59,6894,65,,,,22004.55,0
12956020,19:14:08,19:14:08,1346,66,,,,22210.4,0
12956020,19:17:00,19:17:00,9872,67,,,,22699.28,
12956020,19:19:44,19:19:44,1398,68,,,,23686.51,0
12956020,19:20:11,19:20:11,1399,69,,,,23873.83,0
12956020,19:20:30,19:20:30,1400,70,,,,24020.21,0
12956020,19:21:06,19:21:06,1401,71,,,,24238.23,0
12956020,19:21:47,19:21:47,1402,72,,,,24499.89,0
12956020,19:22:35,19:22:35,1403,73,,,,24764.26,0
12956020,19:23:41,19:23:41,8215,74,,,,25106.11,0
12956020,19:24:04,19:24:04,1405,75,,,,25235.59,0
12956020,19:24:52,19:24:52,10094,76,,,,25487.95,0
12956020,19:26:49,19:26:49,3598,77,,,,26186.08,0
12956020,19:28:00,19:28:00,10016,78,,1,,26490.64,
12956030,18:25:00,18:25:00,10054,1,,,1,0,
12956030,18:27:41,18:27:41,381,2,,,,848.38,0
12956030,18:29:15,18:29:15,9107,3,,,,1443.94,0
12956030,18:30:00,18:30:00,9108,4,,,,1703.75,
12956030,18:30:28,18:30:28,10516,5,,,,2006.08,0
12956030,18:30:47,18:30:47,10518,6,,,,2246.39,0
12956030,18:31:38,18:31:38,10273,7,,,,2804.18,0
12956030,18:33:56,18:33:56,10053,8,,,,4510.73,0
12956030,18:34:24,18:34:24,300,9,,,,4845.2,0
12956030,18:37:35,18:37:35,304,10,,,,6873.11,0
12956030,18:38:00,18:38:00,305,11,,,,7153.44,0
12956030,18:38:32,18:38:32,307,12,,,,7515.37,0
12956030,18:39:00,18:39:00,1437,13,,,,7823.6,
12956030,18:39:05,18:39:05,1438,14,,,,7937.64,0
12956030,18:39:23,18:39:23,1439,15,,,,8235.43,0
12956030,18:39:34,18:39:34,1440,16,,,,8395.52,0
12956030,18:39:56,18:39:56,10501,17,,,,8667.84,0
12956030,18:40:15,18:40:15,309,18,,,,8980.2,0
12956030,18:40:23,18:40:23,310,19,,,,9194.56,0
12956030,18:40:35,18:40:35,311,20,,,,9435.83,0
12956030,18:41:00,18:41:00,10498,21,,,,9986.92,0
12956030,18:41:10,18:41:10,1444,22,,,,10162.94,0
12956030,18:41:26,18:41:26,1445,23,,,,10400.21,0
12956030,18:41:37,18:41:37,1446,24,,,,10567.56,0
12956030,18:42:03,18:42:03,1447,25,,,,10873.73,0
12956030,18:42:17,18:42:17,1448,26,,,,11068.94,0
12956030,18:42:28,18:42:28,1449,27,,,,11263.61,0
12956030,18:42:45,18:42:45,1450,28,,,,11520.06,0
12956030,18:43:00,18:43:00,1451,29,,,,11768.23,
12956030,18:44:23,18:44:23,1452,30,,,,12307.84,0
12956030,18:44:39,18:44:39,1453,31,,,,12425.75,0
12956030,18:45:21,18:45:21,1454,32,,,,12723.38,0
12956030,18:47:04,18:47:04,1455,33,,,,13361.43,0
12956030,18:47:46,18:47:46,1392,34,,,,13602,0
12956030,18:49:02,18:49:02,1393,35,,,,14110.11,0
12956030,18:50:03,18:50:03,5177,36,,,,14572.48,0
12956030,18:51:00,18:51:00,10497,37,,,,14890.99,
12956030,18:51:17,18:51:17,10495,38,,,,14996.73,0
12956030,18:51:54,18:51:54,10494,39,,,,15203.09,0
12956030,18:52:37,18:52:37,10493,40,,,,15453.45,0
12956030,18:52:56,18:52:56,10492,41,,,,15604.05,0
12956030,18:53:42,18:53:42,10491,42,,,,15865.97,0
12956030,18:54:13,18:54:13,5196,43,,,,16082.08,0
12956030,18:54:43,18:54:43,10490,44,,,,16273.32,0
12956030,18:55:44,18:55:44,10489,45,,,,16659.55,0
12956030,18:56:48,18:56:48,10488,46,,,,17065.86,0
12956030,18:57:18,18:57:18,10487,47,,,,17285.38,0
12956030,18:58:12,18:58:12,10486,48,,,,17680.48,0
12956030,18:59:22,18:59:22,10485,49,,,,18150.99,0
12956030,18:59:46,18:59:46,10484,50,,,,18371.91,0
12956030,19:00:33,19:00:33,10483,51,,,,18679.65,0
12956030,19:01:00,19:01:00,1315,52,,,,18912.35,
12956030,19:01:33,19:01:33,1316,53,,,,19107.15,0
12956030,19:02:02,19:02:02,1317,54,,,,19294.55,0
12956030,19:02:26,19:02:26,1189,55,,,,19438.97,0
12956030,19:03:25,19:03:25,1190,56,,,,19758.76,0
12956030,19:04:31,19:04:31,1191,57,,,,20104.99,0
12956030,19:04:53,19:04:53,1192,58,,,,20238.07,0
12956030,19:05:40,19:05:40,1193,59,,,,20445.45,0
12956030,19:06:31,19:06:31,1194,60,,,,20736.01,0
12956030,19:06:55,19:06:55,1195,61,,,,20858.91,0
12956030,19:07:30,19:07:30,1196,62,,,,21070.17,0
12956030,19:08:00,19:08:00,1197,63,,,,21248.51,
12956030,19:09:57,19:09:57,1198,64,,,,21533.26,0
12956030,19:12:59,19:12:59,6894,65,,,,22004.55,0
12956030,19:14:08,19:14:08,1346,66,,,,22210.4,0
12956030,19:17:00,19:17:00,9872,67,,,,22699.28,
12956030,19:19:44,19:19:44,1398,68,,,,23686.51,0
12956030,19:20:11,19:20:11,1399,69,,,,23873.83,0
12956030,19:20:30,19:20:30,1400,70,,,,24020.21,0
12956030,19:21:06,19:21:06,1401,71,,,,24238.23,0
12956030,19:21:47,19:21:47,1402,72,,,,24499.89,0
12956030,19:22:35,19:22:35,1403,73,,,,24764.26,0
12956030,19:23:41,19:23:41,8215,74,,,,25106.11,0
12956030,19:24:04,19:24:04,1405,75,,,,25235.59,0
12956030,19:24:52,19:24:52,10094,76,,,,25487.95,0
12956030,19:26:49,19:26:49,3598,77,,,,26186.08,0
12956030,19:28:00,19:28:00,10016,78,,1,,26490.64,
12956040,18:25:00,18:25:00,10054,1,,,1,0,
12956040,18:27:41,18:27:41,381,2,,,,848.38,0
12956040,18:29:15,18:29:15,9107,3,,,,1443.94,0
12956040,18:30:00,18:30:00,9108,4,,,,1703.75,
12956040,18:30:28,18:30:28,10516,5,,,,2006.08,0
12956040,18:30:47,18:30:47,10518,6,,,,2246.39,0
12956040,18:31:38,18:31:38,10273,7,,,,2804.18,0
12956040,18:33:56,18:33:56,10053,8,,,,4510.73,0
12956040,18:34:24,18:34:24,300,9,,,,4845.2,0
12956040,18:37:35,18:37:35,304,10,,,,6873.11,0
12956040,18:38:00,18:38:00,305,11,,,,7153.44,0
12956040,18:38:32,18:38:32,307,12,,,,7515.37,0
12956040,18:39:00,18:39:00,1437,13,,,,7823.6,
12956040,18:39:05,18:39:05,1438,14,,,,7937.64,0
12956040,18:39:23,18:39:23,1439,15,,,,8235.43,0
12956040,18:39:34,18:39:34,1440,16,,,,8395.52,0
12956040,18:39:56,18:39:56,10501,17,,,,8667.84,0
12956040,18:40:15,18:40:15,309,18,,,,8980.2,0
12956040,18:40:23,18:40:23,310,19,,,,9194.56,0
12956040,18:40:35,18:40:35,311,20,,,,9435.83,0
12956040,18:41:00,18:41:00,10498,21,,,,9986.92,0
12956040,18:41:10,18:41:10,1444,22,,,,10162.94,0
12956040,18:41:26,18:41:26,1445,23,,,,10400.21,0
12956040,18:41:37,18:41:37,1446,24,,,,10567.56,0
12956040,18:42:03,18:42:03,1447,25,,,,10873.73,0
12956040,18:42:17,18:42:17,1448,26,,,,11068.94,0
12956040,18:42:28,18:42:28,1449,27,,,,11263.61,0
12956040,18:42:45,18:42:45,1450,28,,,,11520.06,0
12956040,18:43:00,18:43:00,1451,29,,,,11768.23,
12956040,18:44:23,18:44:23,1452,30,,,,12307.84,0
12956040,18:44:39,18:44:39,1453,31,,,,12425.75,0
12956040,18:45:21,18:45:21,1454,32,,,,12723.38,0
12956040,18:47:04,18:47:04,1455,33,,,,13361.43,0
12956040,18:47:46,18:47:46,1392,34,,,,13602,0
12956040,18:49:02,18:49:02,1393,35,,,,14110.11,0
12956040,18:50:03,18:50:03,5177,36,,,,14572.48,0
12956040,18:51:00,18:51:00,10497,37,,,,14890.99,
12956040,18:51:17,18:51:17,10495,38,,,,14996.73,0
12956040,18:51:54,18:51:54,10494,39,,,,15203.09,0
12956040,18:52:37,18:52:37,10493,40,,,,15453.45,0
12956040,18:52:56,18:52:56,10492,41,,,,15604.05,0
12956040,18:53:42,18:53:42,10491,42,,,,15865.97,0
12956040,18:54:13,18:54:13,5196,43,,,,16082.08,0
12956040,18:54:43,18:54:43,10490,44,,,,16273.32,0
12956040,18:55:44,18:55:44,10489,45,,,,16659.55,0
12956040,18:56:48,18:56:48,10488,46,,,,17065.86,0
12956040,18:57:18,18:57:18,10487,47,,,,17285.38,0
12956040,18:58:12,18:58:12,10486,48,,,,17680.48,0
12956040,18:59:22,18:59:22,10485,49,,,,18150.99,0
12956040,18:59:46,18:59:46,10484,50,,,,18371.91,0
12956040,19:00:33,19:00:33,10483,51,,,,18679.65,0
12956040,19:01:00,19:01:00,1315,52,,,,18912.35,
12956040,19:01:33,19:01:33,1316,53,,,,19107.15,0
12956040,19:02:02,19:02:02,1317,54,,,,19294.55,0
12956040,19:02:26,19:02:26,1189,55,,,,19438.97,0
12956040,19:03:25,19:03:25,1190,56,,,,19758.76,0
12956040,19:04:31,19:04:31,1191,57,,,,20104.99,0
12956040,19:04:53,19:04:53,1192,58,,,,20238.07,0
12956040,19:05:40,19:05:40,1193,59,,,,20445.45,0
12956040,19:06:31,19:06:31,1194,60,,,,20736.01,0
12956040,19:06:55,19:06:55,1195,61,,,,20858.91,0
12956040,19:07:30,19:07:30,1196,62,,,,21070.17,0
12956040,19:08:00,19:08:00,1197,63,,,,21248.51,
12956040,19:09:57,19:09:57,1198,64,,,,21533.26,0
12956040,19:12:59,19:12:59,6894,65,,,,22004.55,0
12956040,19:14:08,19:14:08,1346,66,,,,22210.4,0
12956040,19:17:00,19:17:00,9872,67,,,,22699.28,
12956040,19:19:44,19:19:44,1398,68,,,,23686.51,0
12956040,19:20:11,19:20:11,1399,69,,,,23873.83,0
12956040,19:20:30,19:20:30,1400,70,,,,24020.21,0
12956040,19:21:06,19:21:06,1401,71,,,,24238.23,0
12956040,19:21:47,19:21:47,1402,72,,,,24499.89,0
12956040,19:22:35,19:22:35,1403,73,,,,24764.26,0
12956040,19:23:41,19:23:41,8215,74,,,,25106.11,0
12956040,19:24:04,19:24:04,1405,75,,,,25235.59,0
12956040,19:24:52,19:24:52,10094,76,,,,25487.95,0
12956040,19:26:49,19:26:49,3598,77,,,,26186.08,0
12956040,19:28:00,19:28:00,10016,78,,1,,26490.64,
12956050,18:25:00,18:25:00,10054,1,,,1,0,
12956050,18:27:41,18:27:41,381,2,,,,848.38,0
12956050,18:29:15,18:29:15,9107,3,,,,1443.94,0
12956050,18:30:00,18:30:00,9108,4,,,,1703.75,
12956050,18:30:28,18:30:28,10516,5,,,,2006.08,0
12956050,18:30:47,18:30:47,10518,6,,,,2246.39,0
12956050,18:31:38,18:31:38,10273,7,,,,2804.18,0
12956050,18:33:56,18:33:56,10053,8,,,,4510.73,0
12956050,18:34:24,18:34:24,300,9,,,,4845.2,0
12956050,18:37:35,18:37:35,304,10,,,,6873.11,0
12956050,18:38:00,18:38:00,305,11,,,,7153.44,0
12956050,18:38:32,18:38:32,307,12,,,,7515.37,0
12956050,18:39:00,18:39:00,1437,13,,,,7823.6,
12956050,18:39:05,18:39:05,1438,14,,,,7937.64,0
12956050,18:39:23,18:39:23,1439,15,,,,8235.43,0
12956050,18:39:34,18:39:34,1440,16,,,,8395.52,0
12956050,18:39:56,18:39:56,10501,17,,,,8667.84,0
12956050,18:40:15,18:40:15,309,18,,,,8980.2,0
12956050,18:40:23,18:40:23,310,19,,,,9194.56,0
12956050,18:40:35,18:40:35,311,20,,,,9435.83,0
12956050,18:41:00,18:41:00,10498,21,,,,9986.92,0
12956050,18:41:10,18:41:10,1444,22,,,,10162.94,0
12956050,18:41:26,18:41:26,1445,23,,,,10400.21,0
12956050,18:41:37,18:41:37,1446,24,,,,10567.56,0
12956050,18:42:03,18:42:03,1447,25,,,,10873.73,0
12956050,18:42:17,18:42:17,1448,26,,,,11068.94,0
12956050,18:42:28,18:42:28,1449,27,,,,11263.61,0
12956050,18:42:45,18:42:45,1450,28,,,,11520.06,0
12956050,18:43:00,18:43:00,1451,29,,,,11768.23,
12956050,18:44:23,18:44:23,1452,30,,,,12307.84,0
12956050,18:44:39,18:44:39,1453,31,,,,12425.75,0
12956050,18:45:21,18:45:21,1454,32,,,,12723.38,0
12956050,18:47:04,18:47:04,1455,33,,,,13361.43,0
12956050,18:47:46,18:47:46,1392,34,,,,13602,0
12956050,18:49:02,18:49:02,1393,35,,,,14110.11,0
12956050,18:50:03,18:50:03,5177,36,,,,14572.48,0
12956050,18:51:00,18:51:00,10497,37,,,,14890.99,
12956050,18:51:17,18:51:17,10495,38,,,,14996.73,0
12956050,18:51:54,18:51:54,10494,39,,,,15203.09,0
12956050,18:52:37,18:52:37,10493,40,,,,15453.45,0
12956050,18:52:56,18:52:56,10492,41,,,,15604.05,0
12956050,18:53:42,18:53:42,10491,42,,,,15865.97,0
12956050,18:54:13,18:54:13,5196,43,,,,16082.08,0
12956050,18:54:43,18:54:43,10490,44,,,,16273.32,0
12956050,18:55:44,18:55:44,10489,45,,,,16659.55,0
12956050,18:56:48,18:56:48,10488,46,,,,17065.86,0
12956050,18:57:18,18:57:18,10487,47,,,,17285.38,0
12956050,18:58:12,18:58:12,10486,48,,,,17680.48,0
12956050,18:59:22,18:59:22,10485,49,,,,18150.99,0
12956050,18:59:46,18:59:46,10484,50,,,,18371.91,0
12956050,19:00:33,19:00:33,10483,51,,,,18679.65,0
12956050,19:01:00,19:01:00,1315,52,,,,18912.35,
12956050,19:01:33,19:01:33,1316,53,,,,19107.15,0
12956050,19:02:02,19:02:02,1317,54,,,,19294.55,0
12956050,19:02:26,19:02:26,1189,55,,,,19438.97,0
12956050,19:03:25,19:03:25,1190,56,,,,19758.76,0
12956050,19:04:31,19:04:31,1191,57,,,,20104.99,0
12956050,19:04:53,19:04:53,1192,58,,,,20238.07,0
12956050,19:05:40,19:05:40,1193,59,,,,20445.45,0
12956050,19:06:31,19:06:31,1194,60,,,,20736.01,0
12956050,19:06:55,19:06:55,1195,61,,,,20858.91,0
12956050,19:07:30,19:07:30,1196,62,,,,21070.17,0
12956050,19:08:00,19:08:00,1197,63,,,,21248.51,
12956050,19:09:57,19:09:57,1198,64,,,,21533.26,0
12956050,19:12:59,19:12:59,6894,65,,,,22004.55,0
12956050,19:14:08,19:14:08,1346,66,,,,22210.4,0
12956050,19:17:00,19:17:00,9872,67,,,,22699.28,
12956050,19:19:44,19:19:44,1398,68,,,,23686.51,0
12956050,19:20:11,19:20:11,1399,69,,,,23873.83,0
12956050,19:20:30,19:20:30,1400,70,,,,24020.21,0
12956050,19:21:06,19:21:06,1401,71,,,,24238.23,0
12956050,19:21:47,19:21:47,1402,72,,,,24499.89,0
12956050,19:22:35,19:22:35,1403,73,,,,24764.26,0
12956050,19:23:41,19:23:41,8215,74,,,,25106.11,0
12956050,19:24:04,19:24:04,1405,75,,,,25235.59,0
12956050,19:24:52,19:24:52,10094,76,,,,25487.95,0
12956050,19:26:49,19:26:49,3598,77,,,,26186.08,0
12956050,19:28:00,19:28:00,10016,78,,1,,26490.64,
12956060,18:25:00,18:25:00,10054,1,,,1,0,
12956060,18:27:41,18:27:41,381,2,,,,848.38,0
12956060,18:29:15,18:29:15,9107,3,,,,1443.94,0
12956060,18:30:00,18:30:00,9108,4,,,,1703.75,
12956060,18:30:28,18:30:28,10516,5,,,,2006.08,0
12956060,18:30:47,18:30:47,10518,6,,,,2246.39,0
12956060,18:31:38,18:31:38,10273,7,,,,2804.18,0
12956060,18:33:56,18:33:56,10053,8,,,,4510.73,0
12956060,18:34:24,18:34:24,300,9,,,,4845.2,0
12956060,18:37:35,18:37:35,304,10,,,,6873.11,0
12956060,18:38:00,18:38:00,305,11,,,,7153.44,0
12956060,18:38:32,18:38:32,307,12,,,,7515.37,0
12956060,18:39:00,18:39:00,1437,13,,,,7823.6,
12956060,18:39:05,18:39:05,1438,14,,,,7937.64,0
12956060,18:39:23,18:39:23,1439,15,,,,8235.43,0
12956060,18:39:34,18:39:34,1440,16,,,,8395.52,0
12956060,18:39:56,18:39:56,10501,17,,,,8667.84,0
12956060,18:40:15,18:40:15,309,18,,,,8980.2,0
12956060,18:40:23,18:40:23,310,19,,,,9194.56,0
12956060,18:40:35,18:40:35,311,20,,,,9435.83,0
12956060,18:41:00,18:41:00,10498,21,,,,9986.92,0
12956060,18:41:10,18:41:10,1444,22,,,,10162.94,0
12956060,18:41:26,18:41:26,1445,23,,,,10400.21,0
12956060,18:41:37,18:41:37,1446,24,,,,10567.56,0
12956060,18:42:03,18:42:03,1447,25,,,,10873.73,0
12956060,18:42:17,18:42:17,1448,26,,,,11068.94,0
12956060,18:42:28,18:42:28,1449,27,,,,11263.61,0
12956060,18:42:45,18:42:45,1450,28,,,,11520.06,0
12956060,18:43:00,18:43:00,1451,29,,,,11768.23,
12956060,18:44:23,18:44:23,1452,30,,,,12307.84,0
12956060,18:44:39,18:44:39,1453,31,,,,12425.75,0
12956060,18:45:21,18:45:21,1454,32,,,,12723.38,0
12956060,18:47:04,18:47:04,1455,33,,,,13361.43,0
12956060,18:47:46,18:47:46,1392,34,,,,13602,0
12956060,18:49:02,18:49:02,1393,35,,,,14110.11,0
12956060,18:50:03,18:50:03,5177,36,,,,14572.48,0
12956060,18:51:00,18:51:00,10497,37,,,,14890.99,
12956060,18:51:17,18:51:17,10495,38,,,,14996.73,0
12956060,18:51:54,18:51:54,10494,39,,,,15203.09,0
12956060,18:52:37,18:52:37,10493,40,,,,15453.45,0
12956060,18:52:56,18:52:56,10492,41,,,,15604.05,0
12956060,18:53:42,18:53:42,10491,42,,,,15865.97,0
12956060,18:54:13,18:54:13,5196,43,,,,16082.08,0
12956060,18:54:43,18:54:43,10490,44,,,,16273.32,0
12956060,18:55:44,18:55:44,10489,45,,,,16659.55,0
12956060,18:56:48,18:56:48,10488,46,,,,17065.86,0
12956060,18:57:18,18:57:18,10487,47,,,,17285.38,0
12956060,18:58:12,18:58:12,10486,48,,,,17680.48,0
12956060,18:59:22,18:59:22,10485,49,,,,18150.99,0
12956060,18:59:46,18:59:46,10484,50,,,,18371.91,0
12956060,19:00:33,19:00:33,10483,51,,,,18679.65,0
12956060,19:01:00,19:01:00,1315,52,,,,18912.35,
12956060,19:01:33,19:01:33,1316,53,,,,19107.15,0
12956060,19:02:02,19:02:02,1317,54,,,,19294.55,0
12956060,19:02:26,19:02:26,1189,55,,,,19438.97,0
12956060,19:03:25,19:03:25,1190,56,,,,19758.76,0
12956060,19:04:31,19:04:31,1191,57,,,,20104.99,0
12956060,19:04:53,19:04:53,1192,58,,,,20238.07,0
12956060,19:05:40,19:05:40,1193,59,,,,20445.45,0
12956060,19:06:31,19:06:31,1194,60,,,,20736.01,0
12956060,19:06:55,19:06:55,1195,61,,,,20858.91,0
12956060,19:07:30,19:07:30,1196,62,,,,21070.17,0
12956060,19:08:00,19:08:00,1197,63,,,,21248.51,
12956060,19:09:57,19:09:57,1198,64,,,,21533.26,0
12956060,19:12:59,19:12:59,6894,65,,,,22004.55,0
12956060,19:14:08,19:14:08,1346,66,,,,22210.4,0
12956060,19:17:00,19:17:00,9872,67,,,,22699.28,
12956060,19:19:44,19:19:44,1398,68,,,,23686.51,0
12956060,19:20:11,19:20:11,1399,69,,,,23873.83,0
12956060,19:20:30,19:20:30,1400,70,,,,24020.21,0
12956060,19:21:06,19:21:06,1401,71,,,,24238.23,0
12956060,19:21:47,19:21:47,1402,72,,,,24499.89,0
12956060,19:22:35,19:22:35,1403,73,,,,24764.26,0
12956060,19:23:41,19:23:41,8215,74,,,,25106.11,0
12956060,19:24:04,19:24:04,1405,75,,,,25235.59,0
12956060,19:24:52,19:24:52,10094,76,,,,25487.95,0
12956060,19:26:49,19:26:49,3598,77,,,,26186.08,0
12956060,19:28:00,19:28:00,10016,78,,1,,26490.64,
13067100,06:29:00,06:29:00,1393,1,,,1,0,
13067100,06:30:06,06:30:06,5177,2,,,,462.52,0
13067100,06:31:00,06:31:00,10497,3,,,,779.97,
13067100,06:31:17,06:31:17,10495,4,,,,885.71,0
13067100,06:31:54,06:31:54,10494,5,,,,1092.07,0
13067100,06:32:37,06:32:37,10493,6,,,,1342.43,0
13067100,06:32:56,06:32:56,10492,7,,,,1493.03,0
13067100,06:33:42,06:33:42,10491,8,,,,1754.95,0
13067100,06:34:13,06:34:13,5196,9,,,,1971.06,0
13067100,06:34:43,06:34:43,10490,10,,,,2162.3,0
13067100,06:35:44,06:35:44,10489,11,,,,2548.53,0
13067100,06:36:48,06:36:48,10488,12,,,,2954.84,0
13067100,06:37:18,06:37:18,10487,13,,,,3174.36,0
13067100,06:38:12,06:38:12,10486,14,,,,3569.46,0
13067100,06:39:22,06:39:22,10485,15,,,,4039.97,0
13067100,06:39:46,06:39:46,10484,16,,,,4260.89,0
13067100,06:40:33,06:40:33,10483,17,,,,4568.63,0
13067100,06:41:00,06:41:00,1315,18,,,,4801.33,
13067100,06:41:33,06:41:33,1316,19,,,,4996.13,0
13067100,06:42:02,06:42:02,1317,20,,,,5183.53,0
13067100,06:42:26,06:42:26,1189,21,,,,5327.95,0
13067100,06:43:25,06:43:25,1190,22,,,,5647.83,0
13067100,06:44:31,06:44:31,1191,23,,,,5994.06,0
13067100,06:44:53,06:44:53,1192,24,,,,6127.14,0
13067100,06:45:40,06:45:40,1193,25,,,,6334.52,0
13067100,06:46:31,06:46:31,1194,26,,,,6625.08,0
13067100,06:46:55,06:46:55,1195,27,,,,6747.98,0
13067100,06:47:30,06:47:30,1196,28,,,,6959.24,0
13067100,06:48:00,06:48:00,1197,29,,,,7137.58,
13067100,06:49:03,06:49:03,1198,30,,,,7423.97,0
13067100,06:50:45,06:50:45,6894,31,,,,7895.26,0
13067100,06:51:23,06:51:23,1346,32,,,,8101.11,0
13067100,06:53:00,06:53:00,9872,33,,,,8589.99,
13067100,06:55:29,06:55:29,1398,34,,,,9577.22,0
13067100,06:55:54,06:55:54,1399,35,,,,9764.54,0
13067100,06:56:11,06:56:11,1400,36,,,,9910.92,0
13067100,06:56:44,06:56:44,1401,37,,,,10128.94,0
13067100,06:57:21,06:57:21,1402,38,,,,10390.6,0
13067100,06:58:05,06:58:05,1403,39,,,,10654.97,0
13067100,06:59:05,06:59:05,8215,40,,,,10996.82,0
13067100,06:59:26,06:59:26,1405,41,,,,11126.3,0
13067100,07:00:09,07:00:09,10094,42,,,,11378.66,0
13067100,07:01:55,07:01:55,3598,43,,,,12076.79,0
13067100,07:03:00,07:03:00,10016,44,,1,,12381.35,
13736100,16:35:00,16:35:00,10054,1,,,1,0,
13736100,16:37:41,16:37:41,381,2,,,,848.38,0
13736100,16:39:15,16:39:15,9107,3,,,,1443.94,0
13736100,16:40:00,16:40:00,9108,4,,,,1703.75,
13736100,16:40:31,16:40:31,10516,5,,,,2006.08,0
13736100,16:40:52,16:40:52,10518,6,,,,2246.39,0
13736100,16:41:49,16:41:49,10273,7,,,,2804.18,0
13736100,16:44:22,16:44:22,10053,8,,,,4510.73,0
13736100,16:44:54,16:44:54,300,9,,,,4845.2,0
13736100,16:48:26,16:48:26,304,10,,,,6873.11,0
13736100,16:48:54,16:48:54,305,11,,,,7153.44,0
13736100,16:49:29,16:49:29,307,12,,,,7515.37,0
13736100,16:50:00,16:50:00,1437,13,,,,7823.6,
13736100,16:50:07,16:50:07,1438,14,,,,7937.64,0
13736100,16:50:29,16:50:29,1439,15,,,,8235.43,0
13736100,16:50:42,16:50:42,1440,16,,,,8395.52,0
13736100,16:51:10,16:51:10,10501,17,,,,8667.84,0
13736100,16:51:33,16:51:33,309,18,,,,8980.2,0
13736100,16:51:44,16:51:44,310,19,,,,9194.56,0
13736100,16:51:59,16:51:59,311,20,,,,9435.83,0
13736100,16:52:31,16:52:31,10498,21,,,,9986.92,0
13736100,16:52:42,16:52:42,1444,22,,,,10162.94,0
13736100,16:53:02,16:53:02,1445,23,,,,10400.21,0
13736100,16:53:16,16:53:16,1446,24,,,,10567.56,0
13736100,16:53:49,16:53:49,1447,25,,,,10873.73,0
13736100,16:54:06,16:54:06,1448,26,,,,11068.94,0
13736100,16:54:21,16:54:21,1449,27,,,,11263.61,0
13736100,16:54:41,16:54:41,1450,28,,,,11520.06,0
13736100,16:55:00,16:55:00,1451,29,,,,11768.23,
13736100,16:56:13,16:56:13,1452,30,,,,12307.84,0
13736100,16:56:26,16:56:26,1453,31,,,,12425.75,0
13736100,16:57:04,16:57:04,1454,32,,,,12723.38,0
13736100,16:58:33,16:58:33,1455,33,,,,13361.43,0
13736100,16:59:11,16:59:11,1392,34,,,,13602,0
13736100,17:00:16,17:00:16,1393,35,,,,14110.11,0
13736100,17:01:10,17:01:10,5177,36,,,,14572.48,0
13736100,17:02:00,17:02:00,10497,37,,,,14890.99,
13736100,17:02:17,17:02:17,10495,38,,,,14996.73,0
13736100,17:02:54,17:02:54,10494,39,,,,15203.09,0
13736100,17:03:37,17:03:37,10493,40,,,,15453.45,0
13736100,17:03:56,17:03:56,10492,41,,,,15604.05,0
13736100,17:04:42,17:04:42,10491,42,,,,15865.97,0
13736100,17:05:13,17:05:13,5196,43,,,,16082.08,0
13736100,17:05:43,17:05:43,10490,44,,,,16273.32,0
13736100,17:06:44,17:06:44,10489,45,,,,16659.55,0
13736100,17:07:48,17:07:48,10488,46,,,,17065.86,0
13736100,17:08:18,17:08:18,10487,47,,,,17285.38,0
13736100,17:09:12,17:09:12,10486,48,,,,17680.48,0
13736100,17:10:22,17:10:22,10485,49,,,,18150.99,0
13736100,17:10:46,17:10:46,10484,50,,,,18371.91,0
13736100,17:11:33,17:11:33,10483,51,,,,18679.65,0
13736100,17:12:00,17:12:00,1315,52,,,,18912.35,
13736100,17:12:33,17:12:33,1316,53,,,,19107.15,0
13736100,17:13:02,17:13:02,1317,54,,,,19294.55,0
13736100,17:13:26,17:13:26,1189,55,,,,19438.97,0
13736100,17:14:25,17:14:25,1190,56,,,,19758.76,0
13736100,17:15:31,17:15:31,1191,57,,,,20104.99,0
13736100,17:15:53,17:15:53,1192,58,,,,20238.07,0
13736100,17:16:40,17:16:40,1193,59,,,,20445.45,0
13736100,17:17:31,17:17:31,1194,60,,,,20736.01,0
13736100,17:17:55,17:17:55,1195,61,,,,20858.91,0
13736100,17:18:30,17:18:30,1196,62,,,,21070.17,0
13736100,17:19:00,17:19:00,1197,63,,,,21248.51,
13736100,17:21:10,17:21:10,1198,64,,,,21533.26,0
13736100,17:24:32,17:24:32,6894,65,,,,22004.55,0
13736100,17:25:49,17:25:49,1346,66,,,,22210.4,0
13736100,17:29:00,17:29:00,9872,67,,,,22699.28,
13736100,17:31:44,17:31:44,1398,68,,,,23686.51,0
13736100,17:32:11,17:32:11,1399,69,,,,23873.83,0
13736100,17:32:30,17:32:30,1400,70,,,,24020.21,0
13736100,17:33:06,17:33:06,1401,71,,,,24238.23,0
13736100,17:33:47,17:33:47,1402,72,,,,24499.89,0
13736100,17:34:35,17:34:35,1403,73,,,,24764.26,0
13736100,17:35:41,17:35:41,8215,74,,,,25106.11,0
13736100,17:36:04,17:36:04,1405,75,,,,25235.59,0
13736100,17:36:52,17:36:52,10094,76,,,,25487.95,0
13736100,17:38:49,17:38:49,3598,77,,,,26186.08,0
13736100,17:40:00,17:40:00,10016,78,,1,,26490.64,
13746070,14:24:00,14:24:00,1430,1,,,1,0,
13746070,14:25:37,14:25:37,10498,2,,,,662.17,0
13746070,14:26:02,14:26:02,1444,3,,,,838.19,0
13746070,14:27:42,14:27:42,1451,4,,,,1408.82,0
13746070,14:29:10,14:29:10,1452,5,,,,1948.43,0
13746070,14:29:26,14:29:26,1453,6,,,,2066.34,0
13746070,14:30:11,14:30:11,1454,7,,,,2363.97,0
13746070,14:31:59,14:31:59,1455,8,,,,3002.02,0
13746070,14:32:44,14:32:44,1392,9,,,,3242.84,0
13746070,14:34:00,14:34:00,1393,10,,,,3750.53,
13746070,14:34:50,14:34:50,5177,11,,,,4213.38,0
13746070,14:35:41,14:35:41,10497,12,,,,4531.89,0
13746070,14:35:57,14:35:57,10495,13,,,,4637.63,0
13746070,14:36:30,14:36:30,10494,14,,,,4843.99,0
13746070,14:37:09,14:37:09,10493,15,,,,5094.35,0
13746070,14:37:26,14:37:26,10492,16,,,,5244.95,0
13746070,14:38:07,14:38:07,10491,17,,,,5506.87,0
13746070,14:38:35,14:38:35,5196,18,,,,5722.98,0
13746070,14:39:02,14:39:02,10490,19,,,,5914.22,0
13746070,14:39:57,14:39:57,10489,20,,,,6300.45,0
13746070,14:40:55,14:40:55,10488,21,,,,6706.76,0
13746070,14:41:21,14:41:21,10487,22,,,,6926.28,0
13746070,14:42:10,14:42:10,10486,23,,,,7321.88,0
13746070,14:42:57,14:42:57,10485,24,,,,7795.86,0
13746070,14:43:22,14:43:22,10484,25,,,,8016.34,0
13746070,14:44:00,14:44:00,10483,26,,,,8308.22,
13746070,14:44:22,14:44:22,1315,27,,,,8540.92,0
13746070,14:44:49,14:44:49,1316,28,,,,8735.72,0
13746070,14:45:12,14:45:12,1317,29,,,,8923.12,0
13746070,14:45:32,14:45:32,1189,30,,,,9067.54,0
13746070,14:46:19,14:46:19,1190,31,,,,9387.33,0
13746070,14:47:13,14:47:13,1191,32,,,,9733.56,0
13746070,14:47:31,14:47:31,1192,33,,,,9866.64,0
13746070,14:48:08,14:48:08,1193,34,,,,10074.02,0
13746070,14:48:48,14:48:48,1194,35,,,,10365.25,0
13746070,14:49:07,14:49:07,1195,36,,,,10488.15,0
13746070,14:49:36,14:49:36,1196,37,,,,10699.41,0
13746070,14:50:00,14:50:00,1197,38,,,,10877.78,
13746070,14:50:39,14:50:39,1198,39,,,,11162.53,0
13746070,14:51:39,14:51:39,6894,40,,,,11633.82,0
13746070,14:52:02,14:52:02,1346,41,,,,11839.67,0
13746070,14:53:00,14:53:00,9872,42,,,,12328.55,
13746070,14:56:44,14:56:44,1398,43,,,,13315.78,0
13746070,14:57:21,14:57:21,1399,44,,,,13503.1,0
13746070,14:57:46,14:57:46,1400,45,,,,13649.48,0
13746070,14:58:36,14:58:36,1401,46,,,,13867.5,0
13746070,14:59:32,14:59:32,1402,47,,,,14129.16,0
13746070,15:00:37,15:00:37,1403,48,,,,14393.53,0
13746070,15:02:08,15:02:08,8215,49,,,,14735.38,0
13746070,15:02:39,15:02:39,1405,50,,,,14864.86,0
13746070,15:03:44,15:03:44,10094,51,,,,15117.22,0
13746070,15:06:23,15:06:23,3598,52,,,,15815.35,0
13746070,15:08:00,15:08:00,10016,53,,1,,16119.91,
13759020,10:39:00,10:39:00,10054,1,,,1,0,
13759020,10:41:41,10:41:41,381,2,,,,848.38,0
13759020,10:43:15,10:43:15,9107,3,,,,1443.94,0
13759020,10:44:00,10:44:00,9108,4,,,,1703.75,
13759020,10:44:34,10:44:34,10516,5,,,,2006.08,0
13759020,10:44:58,10:44:58,10518,6,,,,2246.39,0
13759020,10:46:00,10:46:00,10273,7,,,,2804.18,0
13759020,10:48:48,10:48:48,10053,8,,,,4510.73,0
13759020,10:49:23,10:49:23,300,9,,,,4845.2,0
13759020,10:53:17,10:53:17,304,10,,,,6873.11,0
13759020,10:53:47,10:53:47,305,11,,,,7153.44,0
13759020,10:54:26,10:54:26,307,12,,,,7515.37,0
13759020,10:55:00,10:55:00,1437,13,,,,7823.6,
13759020,10:55:07,10:55:07,1438,14,,,,7937.64,0
13759020,10:55:29,10:55:29,1439,15,,,,8235.43,0
13759020,10:55:42,10:55:42,1440,16,,,,8395.52,0
13759020,10:56:10,10:56:10,10501,17,,,,8667.84,0
13759020,10:56:33,10:56:33,309,18,,,,8980.2,0
13759020,10:56:44,10:56:44,310,19,,,,9194.56,0
13759020,10:56:59,10:56:59,311,20,,,,9435.83,0
13759020,10:57:31,10:57:31,10498,21,,,,9986.92,0
13759020,10:57:42,10:57:42,1444,22,,,,10162.94,0
13759020,10:58:02,10:58:02,1445,23,,,,10400.21,0
13759020,10:58:16,10:58:16,1446,24,,,,10567.56,0
13759020,10:58:49,10:58:49,1447,25,,,,10873.73,0
13759020,10:59:06,10:59:06,1448,26,,,,11068.94,0
13759020,10:59:21,10:59:21,1449,27,,,,11263.61,0
13759020,10:59:41,10:59:41,1450,28,,,,11520.06,0
13759020,11:00:00,11:00:00,1451,29,,,,11768.23,
13759020,11:01:02,11:01:02,1452,30,,,,12307.84,0
13759020,11:01:14,11:01:14,1453,31,,,,12425.75,0
13759020,11:01:46,11:01:46,1454,32,,,,12723.38,0
13759020,11:03:03,11:03:03,1455,33,,,,13361.43,0
13759020,11:03:35,11:03:35,1392,34,,,,13602,0
13759020,11:04:31,11:04:31,1393,35,,,,14110.11,0
13759020,11:05:17,11:05:17,5177,36,,,,14572.48,0
13759020,11:06:00,11:06:00,10497,37,,,,14890.99,
13759020,11:06:17,11:06:17,10495,38,,,,14996.73,0
13759020,11:06:54,11:06:54,10494,39,,,,15203.09,0
13759020,11:07:37,11:07:37,10493,40,,,,15453.45,0
13759020,11:07:56,11:07:56,10492,41,,,,15604.05,0
13759020,11:08:42,11:08:42,10491,42,,,,15865.97,0
13759020,11:09:13,11:09:13,5196,43,,,,16082.08,0
13759020,11:09:43,11:09:43,10490,44,,,,16273.32,0
13759020,11:10:44,11:10:44,10489,45,,,,16659.55,0
13759020,11:11:48,11:11:48,10488,46,,,,17065.86,0
13759020,11:12:18,11:12:18,10487,47,,,,17285.38,0
13759020,11:13:12,11:13:12,10486,48,,,,17680.48,0
13759020,11:14:22,11:14:22,10485,49,,,,18150.99,0
13759020,11:14:46,11:14:46,10484,50,,,,18371.91,0
13759020,11:15:33,11:15:33,10483,51,,,,18679.65,0
13759020,11:16:00,11:16:00,1315,52,,,,18912.35,
13759020,11:16:33,11:16:33,1316,53,,,,19107.15,0
13759020,11:17:02,11:17:02,1317,54,,,,19294.55,0
13759020,11:17:26,11:17:26,1189,55,,,,19438.97,0
13759020,11:18:25,11:18:25,1190,56,,,,19758.76,0
13759020,11:19:31,11:19:31,1191,57,,,,20104.99,0
13759020,11:19:53,11:19:53,1192,58,,,,20238.07,0
13759020,11:20:40,11:20:40,1193,59,,,,20445.45,0
13759020,11:21:31,11:21:31,1194,60,,,,20736.01,0
13759020,11:21:55,11:21:55,1195,61,,,,20858.91,0
13759020,11:22:30,11:22:30,1196,62,,,,21070.17,0
13759020,11:23:00,11:23:00,1197,63,,,,21248.51,
13759020,11:25:10,11:25:10,1198,64,,,,21533.26,0
13759020,11:28:32,11:28:32,6894,65,,,,22004.55,0
13759020,11:29:49,11:29:49,1346,66,,,,22210.4,0
13759020,11:33:00,11:33:00,9872,67,,,,22699.28,
13759020,11:35:44,11:35:44,1398,68,,,,23686.51,0
13759020,11:36:11,11:36:11,1399,69,,,,23873.83,0
13759020,11:36:30,11:36:30,1400,70,,,,24020.21,0
13759020,11:37:06,11:37:06,1401,71,,,,24238.23,0
13759020,11:37:47,11:37:47,1402,72,,,,24499.89,0
13759020,11:38:35,11:38:35,1403,73,,,,24764.26,0
13759020,11:39:41,11:39:41,8215,74,,,,25106.11,0
13759020,11:40:04,11:40:04,1405,75,,,,25235.59,0
13759020,11:40:52,11:40:52,10094,76,,,,25487.95,0
13759020,11:42:49,11:42:49,3598,77,,,,26186.08,0
13759020,11:44:00,11:44:00,10016,78,,1,,26490.64,
13759030,10:39:00,10:39:00,10054,1,,,1,0,
13759030,10:41:41,10:41:41,381,2,,,,848.38,0
13759030,10:43:15,10:43:15,9107,3,,,,1443.94,0
13759030,10:44:00,10:44:00,9108,4,,,,1703.75,
13759030,10:44:34,10:44:34,10516,5,,,,2006.08,0
13759030,10:44:58,10:44:58,10518,6,,,,2246.39,0
13759030,10:46:00,10:46:00,10273,7,,,,2804.18,0
13759030,10:48:48,10:48:48,10053,8,,,,4510.73,0
13759030,10:49:23,10:49:23,300,9,,,,4845.2,0
13759030,10:53:17,10:53:17,304,10,,,,6873.11,0
13759030,10:53:47,10:53:47,305,11,,,,7153.44,0
13759030,10:54:26,10:54:26,307,12,,,,7515.37,0
13759030,10:55:00,10:55:00,1437,13,,,,7823.6,
13759030,10:55:07,10:55:07,1438,14,,,,7937.64,0
13759030,10:55:29,10:55:29,1439,15,,,,8235.43,0
13759030,10:55:42,10:55:42,1440,16,,,,8395.52,0
13759030,10:56:10,10:56:10,10501,17,,,,8667.84,0
13759030,10:56:33,10:56:33,309,18,,,,8980.2,0
13759030,10:56:44,10:56:44,310,19,,,,9194.56,0
13759030,10:56:59,10:56:59,311,20,,,,9435.83,0
13759030,10:57:31,10:57:31,10498,21,,,,9986.92,0
13759030,10:57:42,10:57:42,1444,22,,,,10162.94,0
13759030,10:58:02,10:58:02,1445,23,,,,10400.21,0
13759030,10:58:16,10:58:16,1446,24,,,,10567.56,0
13759030,10:58:49,10:58:49,1447,25,,,,10873.73,0
13759030,10:59:06,10:59:06,1448,26,,,,11068.94,0
13759030,10:59:21,10:59:21,1449,27,,,,11263.61,0
13759030,10:59:41,10:59:41,1450,28,,,,11520.06,0
13759030,11:00:00,11:00:00,1451,29,,,,11768.23,
13759030,11:01:02,11:01:02,1452,30,,,,12307.84,0
13759030,11:01:14,11:01:14,1453,31,,,,12425.75,0
13759030,11:01:46,11:01:46,1454,32,,,,12723.38,0
13759030,11:03:03,11:03:03,1455,33,,,,13361.43,0
13759030,11:03:35,11:03:35,1392,34,,,,13602,0
13759030,11:04:31,11:04:31,1393,35,,,,14110.11,0
13759030,11:05:17,11:05:17,5177,36,,,,14572.48,0
13759030,11:06:00,11:06:00,10497,37,,,,14890.99,
13759030,11:06:17,11:06:17,10495,38,,,,14996.73,0
13759030,11:06:54,11:06:54,10494,39,,,,15203.09,0
13759030,11:07:37,11:07:37,10493,40,,,,15453.45,0
13759030,11:07:56,11:07:56,10492,41,,,,15604.05,0
13759030,11:08:42,11:08:42,10491,42,,,,15865.97,0
13759030,11:09:13,11:09:13,5196,43,,,,16082.08,0
13759030,11:09:43,11:09:43,10490,44,,,,16273.32,0
13759030,11:10:44,11:10:44,10489,45,,,,16659.55,0
13759030,11:11:48,11:11:48,10488,46,,,,17065.86,0
13759030,11:12:18,11:12:18,10487,47,,,,17285.38,0
13759030,11:13:12,11:13:12,10486,48,,,,17680.48,0
13759030,11:14:22,11:14:22,10485,49,,,,18150.99,0
13759030,11:14:46,11:14:46,10484,50,,,,18371.91,0
13759030,11:15:33,11:15:33,10483,51,,,,18679.65,0
13759030,11:16:00,11:16:00,1315,52,,,,18912.35,
13759030,11:16:33,11:16:33,1316,53,,,,19107.15,0
13759030,11:17:02,11:17:02,1317,54,,,,19294.55,0
13759030,11:17:26,11:17:26,1189,55,,,,19438.97,0
13759030,11:18:25,11:18:25,1190,56,,,,19758.76,0
13759030,11:19:31,11:19:31,1191,57,,,,20104.99,0
13759030,11:19:53,11:19:53,1192,58,,,,20238.07,0
13759030,11:20:40,11:20:40,1193,59,,,,20445.45,0
13759030,11:21:31,11:21:31,1194,60,,,,20736.01,0
13759030,11:21:55,11:21:55,1195,61,,,,20858.91,0
13759030,11:22:30,11:22:30,1196,62,,,,21070.17,0
13759030,11:23:00,11:23:00,1197,63,,,,21248.51,
13759030,11:25:10,11:25:10,1198,64,,,,21533.26,0
13759030,11:28:32,11:28:32,6894,65,,,,22004.55,0
13759030,11:29:49,11:29:49,1346,66,,,,22210.4,0
13759030,11:33:00,11:33:00,9872,67,,,,22699.28,
13759030,11:35:44,11:35:44,1398,68,,,,23686.51,0
13759030,11:36:11,11:36:11,1399,69,,,,23873.83,0
13759030,11:36:30,11:36:30,1400,70,,,,24020.21,0
13759030,11:37:06,11:37:06,1401,71,,,,24238.23,0
13759030,11:37:47,11:37:47,1402,72,,,,24499.89,0
13759030,11:38:35,11:38:35,1403,73,,,,24764.26,0
13759030,11:39:41,11:39:41,8215,74,,,,25106.11,0
13759030,11:40:04,11:40:04,1405,75,,,,25235.59,0
13759030,11:40:52,11:40:52,10094,76,,,,25487.95,0
13759030,11:42:49,11:42:49,3598,77,,,,26186.08,0
13759030,11:44:00,11:44:00,10016,78,,1,,26490.64,
13759040,10:39:00,10:39:00,10054,1,,,1,0,
13759040,10:41:41,10:41:41,381,2,,,,848.38,0
13759040,10:43:15,10:43:15,9107,3,,,,1443.94,0
13759040,10:44:00,10:44:00,9108,4,,,,1703.75,
13759040,10:44:34,10:44:34,10516,5,,,,2006.08,0
13759040,10:44:58,10:44:58,10518,6,,,,2246.39,0
13759040,10:46:00,10:46:00,10273,7,,,,2804.18,0
13759040,10:48:48,10:48:48,10053,8,,,,4510.73,0
13759040,10:49:23,10:49:23,300,9,,,,4845.2,0
13759040,10:53:17,10:53:17,304,10,,,,6873.11,0
13759040,10:53:47,10:53:47,305,11,,,,7153.44,0
13759040,10:54:26,10:54:26,307,12,,,,7515.37,0
13759040,10:55:00,10:55:00,1437,13,,,,7823.6,
13759040,10:55:07,10:55:07,1438,14,,,,7937.64,0
13759040,10:55:29,10:55:29,1439,15,,,,8235.43,0
13759040,10:55:42,10:55:42,1440,16,,,,8395.52,0
13759040,10:56:10,10:56:10,10501,17,,,,8667.84,0
13759040,10:56:33,10:56:33,309,18,,,,8980.2,0
13759040,10:56:44,10:56:44,310,19,,,,9194.56,0
13759040,10:56:59,10:56:59,311,20,,,,9435.83,0
13759040,10:57:31,10:57:31,10498,21,,,,9986.92,0
13759040,10:57:42,10:57:42,1444,22,,,,10162.94,0
13759040,10:58:02,10:58:02,1445,23,,,,10400.21,0
13759040,10:58:16,10:58:16,1446,24,,,,10567.56,0
13759040,10:58:49,10:58:49,1447,25,,,,10873.73,0
13759040,10:59:06,10:59:06,1448,26,,,,11068.94,0
13759040,10:59:21,10:59:21,1449,27,,,,11263.61,0
13759040,10:59:41,10:59:41,1450,28,,,,11520.06,0
13759040,11:00:00,11:00:00,1451,29,,,,11768.23,
13759040,11:01:02,11:01:02,1452,30,,,,12307.84,0
13759040,11:01:14,11:01:14,1453,31,,,,12425.75,0
13759040,11:01:46,11:01:46,1454,32,,,,12723.38,0
13759040,11:03:03,11:03:03,1455,33,,,,13361.43,0
13759040,11:03:35,11:03:35,1392,34,,,,13602,0
13759040,11:04:31,11:04:31,1393,35,,,,14110.11,0
13759040,11:05:17,11:05:17,5177,36,,,,14572.48,0
13759040,11:06:00,11:06:00,10497,37,,,,14890.99,
13759040,11:06:17,11:06:17,10495,38,,,,14996.73,0
13759040,11:06:54,11:06:54,10494,39,,,,15203.09,0
13759040,11:07:37,11:07:37,10493,40,,,,15453.45,0
13759040,11:07:56,11:07:56,10492,41,,,,15604.05,0
13759040,11:08:42,11:08:42,10491,42,,,,15865.97,0
13759040,11:09:13,11:09:13,5196,43,,,,16082.08,0
13759040,11:09:43,11:09:43,10490,44,,,,16273.32,0
13759040,11:10:44,11:10:44,10489,45,,,,16659.55,0
13759040,11:11:48,11:11:48,10488,46,,,,17065.86,0
13759040,11:12:18,11:12:18,10487,47,,,,17285.38,0
13759040,11:13:12,11:13:12,10486,48,,,,17680.48,0
13759040,11:14:22,11:14:22,10485,49,,,,18150.99,0
13759040,11:14:46,11:14:46,10484,50,,,,18371.91,0
13759040,11:15:33,11:15:33,10483,51,,,,18679.65,0
13759040,11:16:00,11:16:00,1315,52,,,,18912.35,
13759040,11:16:33,11:16:33,1316,53,,,,19107.15,0
13759040,11:17:02,11:17:02,1317,54,,,,19294.55,0
13759040,11:17:26,11:17:26,1189,55,,,,19438.97,0
13759040,11:18:25,11:18:25,1190,56,,,,19758.76,0
13759040,11:19:31,11:19:31,1191,57,,,,20104.99,0
13759040,11:19:53,11:19:53,1192,58,,,,20238.07,0
13759040,11:20:40,11:20:40,1193,59,,,,20445.45,0
13759040,11:21:31,11:21:31,1194,60,,,,20736.01,0
13759040,11:21:55,11:21:55,1195,61,,,,20858.91,0
13759040,11:22:30,11:22:30,1196,62,,,,21070.17,0
13759040,11:23:00,11:23:00,1197,63,,,,21248.51,
13759040,11:25:10,11:25:10,1198,64,,,,21533.26,0
13759040,11:28:32,11:28:32,6894,65,,,,22004.55,0
13759040,11:29:49,11:29:49,1346,66,,,,22210.4,0
13759040,11:33:00,11:33:00,9872,67,,,,22699.28,
13759040,11:35:44,11:35:44,1398,68,,,,23686.51,0
13759040,11:36:11,11:36:11,1399,69,,,,23873.83,0
13759040,11:36:30,11:36:30,1400,70,,,,24020.21,0
13759040,11:37:06,11:37:06,1401,71,,,,24238.23,0
13759040,11:37:47,11:37:47,1402,72,,,,24499.89,0
13759040,11:38:35,11:38:35,1403,73,,,,24764.26,0
13759040,11:39:41,11:39:41,8215,74,,,,25106.11,0
13759040,11:40:04,11:40:04,1405,75,,,,25235.59,0
13759040,11:40:52,11:40:52,10094,76,,,,25487.95,0
13759040,11:42:49,11:42:49,3598,77,,,,26186.08,0
13759040,11:44:00,11:44:00,10016,78,,1,,26490.64,
13759050,10:39:00,10:39:00,10054,1,,,1,0,
13759050,10:41:41,10:41:41,381,2,,,,848.38,0
13759050,10:43:15,10:43:15,9107,3,,,,1443.94,0
13759050,10:44:00,10:44:00,9108,4,,,,1703.75,
13759050,10:44:34,10:44:34,10516,5,,,,2006.08,0
13759050,10:44:58,10:44:58,10518,6,,,,2246.39,0
13759050,10:46:00,10:46:00,10273,7,,,,2804.18,0
13759050,10:48:48,10:48:48,10053,8,,,,4510.73,0
13759050,10:49:23,10:49:23,300,9,,,,4845.2,0
13759050,10:53:17,10:53:17,304,10,,,,6873.11,0
13759050,10:53:47,10:53:47,305,11,,,,7153.44,0
13759050,10:54:26,10:54:26,307,12,,,,7515.37,0
13759050,10:55:00,10:55:00,1437,13,,,,7823.6,
13759050,10:55:07,10:55:07,1438,14,,,,7937.64,0
13759050,10:55:29,10:55:29,1439,15,,,,8235.43,0
13759050,10:55:42,10:55:42,1440,16,,,,8395.52,0
13759050,10:56:10,10:56:10,10501,17,,,,8667.84,0
13759050,10:56:33,10:56:33,309,18,,,,8980.2,0
13759050,10:56:44,10:56:44,310,19,,,,9194.56,0
13759050,10:56:59,10:56:59,311,20,,,,9435.83,0
13759050,10:57:31,10:57:31,10498,21,,,,9986.92,0
13759050,10:57:42,10:57:42,1444,22,,,,10162.94,0
13759050,10:58:02,10:58:02,1445,23,,,,10400.21,0
13759050,10:58:16,10:58:16,1446,24,,,,10567.56,0
13759050,10:58:49,10:58:49,1447,25,,,,10873.73,0
13759050,10:59:06,10:59:06,1448,26,,,,11068.94,0
13759050,10:59:21,10:59:21,1449,27,,,,11263.61,0
13759050,10:59:41,10:59:41,1450,28,,,,11520.06,0
13759050,11:00:00,11:00:00,1451,29,,,,11768.23,
13759050,11:01:02,11:01:02,1452,30,,,,12307.84,0
13759050,11:01:14,11:01:14,1453,31,,,,12425.75,0
13759050,11:01:46,11:01:46,1454,32,,,,12723.38,0
13759050,11:03:03,11:03:03,1455,33,,,,13361.43,0
13759050,11:03:35,11:03:35,1392,34,,,,13602,0
13759050,11:04:31,11:04:31,1393,35,,,,14110.11,0
13759050,11:05:17,11:05:17,5177,36,,,,14572.48,0
13759050,11:06:00,11:06:00,10497,37,,,,14890.99,
13759050,11:06:17,11:06:17,10495,38,,,,14996.73,0
13759050,11:06:54,11:06:54,10494,39,,,,15203.09,0
13759050,11:07:37,11:07:37,10493,40,,,,15453.45,0
13759050,11:07:56,11:07:56,10492,41,,,,15604.05,0
13759050,11:08:42,11:08:42,10491,42,,,,15865.97,0
13759050,11:09:13,11:09:13,5196,43,,,,16082.08,0
13759050,11:09:43,11:09:43,10490,44,,,,16273.32,0
13759050,11:10:44,11:10:44,10489,45,,,,16659.55,0
13759050,11:11:48,11:11:48,10488,46,,,,17065.86,0
13759050,11:12:18,11:12:18,10487,47,,,,17285.38,0
13759050,11:13:12,11:13:12,10486,48,,,,17680.48,0
13759050,11:14:22,11:14:22,10485,49,,,,18150.99,0
13759050,11:14:46,11:14:46,10484,50,,,,18371.91,0
13759050,11:15:33,11:15:33,10483,51,,,,18679.65,0
13759050,11:16:00,11:16:00,1315,52,,,,18912.35,
13759050,11:16:33,11:16:33,1316,53,,,,19107.15,0
13759050,11:17:02,11:17:02,1317,54,,,,19294.55,0
13759050,11:17:26,11:17:26,1189,55,,,,19438.97,0
13759050,11:18:25,11:18:25,1190,56,,,,19758.76,0
13759050,11:19:31,11:19:31,1191,57,,,,20104.99,0
13759050,11:19:53,11:19:53,1192,58,,,,20238.07,0
13759050,11:20:40,11:20:40,1193,59,,,,20445.45,0
13759050,11:21:31,11:21:31,1194,60,,,,20736.01,0
13759050,11:21:55,11:21:55,1195,61,,,,20858.91,0
13759050,11:22:30,11:22:30,1196,62,,,,21070.17,0
13759050,11:23:00,11:23:00,1197,63,,,,21248.51,
13759050,11:25:10,11:25:10,1198,64,,,,21533.26,0
13759050,11:28:32,11:28:32,6894,65,,,,22004.55,0
13759050,11:29:49,11:29:49,1346,66,,,,22210.4,0
13759050,11:33:00,11:33:00,9872,67,,,,22699.28,
13759050,11:35:44,11:35:44,1398,68,,,,23686.51,0
13759050,11:36:11,11:36:11,1399,69,,,,23873.83,0
13759050,11:36:30,11:36:30,1400,70,,,,24020.21,0
13759050,11:37:06,11:37:06,1401,71,,,,24238.23,0
13759050,11:37:47,11:37:47,1402,72,,,,24499.89,0
13759050,11:38:35,11:38:35,1403,73,,,,24764.26,0
13759050,11:39:41,11:39:41,8215,74,,,,25106.11,0
13759050,11:40:04,11:40:04,1405,75,,,,25235.59,0
13759050,11:40:52,11:40:52,10094,76,,,,25487.95,0
13759050,11:42:49,11:42:49,3598,77,,,,26186.08,0
13759050,11:44:00,11:44:00,10016,78,,1,,26490.64,
13759060,10:39:00,10:39:00,10054,1,,,1,0,
13759060,10:41:41,10:41:41,381,2,,,,848.38,0
13759060,10:43:15,10:43:15,9107,3,,,,1443.94,0
13759060,10:44:00,10:44:00,9108,4,,,,1703.75,
13759060,10:44:34,10:44:34,10516,5,,,,2006.08,0
13759060,10:44:58,10:44:58,10518,6,,,,2246.39,0
13759060,10:46:00,10:46:00,10273,7,,,,2804.18,0
13759060,10:48:48,10:48:48,10053,8,,,,4510.73,0
13759060,10:49:23,10:49:23,300,9,,,,4845.2,0
13759060,10:53:17,10:53:17,304,10,,,,6873.11,0
13759060,10:53:47,10:53:47,305,11,,,,7153.44,0
13759060,10:54:26,10:54:26,307,12,,,,7515.37,0
13759060,10:55:00,10:55:00,1437,13,,,,7823.6,
13759060,10:55:07,10:55:07,1438,14,,,,7937.64,0
13759060,10:55:29,10:55:29,1439,15,,,,8235.43,0
13759060,10:55:42,10:55:42,1440,16,,,,8395.52,0
13759060,10:56:10,10:56:10,10501,17,,,,8667.84,0
13759060,10:56:33,10:56:33,309,18,,,,8980.2,0
13759060,10:56:44,10:56:44,310,19,,,,9194.56,0
13759060,10:56:59,10:56:59,311,20,,,,9435.83,0
13759060,10:57:31,10:57:31,10498,21,,,,9986.92,0
13759060,10:57:42,10:57:42,1444,22,,,,10162.94,0
13759060,10:58:02,10:58:02,1445,23,,,,10400.21,0
13759060,10:58:16,10:58:16,1446,24,,,,10567.56,0
13759060,10:58:49,10:58:49,1447,25,,,,10873.73,0
13759060,10:59:06,10:59:06,1448,26,,,,11068.94,0
13759060,10:59:21,10:59:21,1449,27,,,,11263.61,0
13759060,10:59:41,10:59:41,1450,28,,,,11520.06,0
13759060,11:00:00,11:00:00,1451,29,,,,11768.23,
13759060,11:01:02,11:01:02,1452,30,,,,12307.84,0
13759060,11:01:14,11:01:14,1453,31,,,,12425.75,0
13759060,11:01:46,11:01:46,1454,32,,,,12723.38,0
13759060,11:03:03,11:03:03,1455,33,,,,13361.43,0
13759060,11:03:35,11:03:35,1392,34,,,,13602,0
13759060,11:04:31,11:04:31,1393,35,,,,14110.11,0
13759060,11:05:17,11:05:17,5177,36,,,,14572.48,0
13759060,11:06:00,11:06:00,10497,37,,,,14890.99,
13759060,11:06:17,11:06:17,10495,38,,,,14996.73,0
13759060,11:06:54,11:06:54,10494,39,,,,15203.09,0
13759060,11:07:37,11:07:37,10493,40,,,,15453.45,0
13759060,11:07:56,11:07:56,10492,41,,,,15604.05,0
13759060,11:08:42,11:08:42,10491,42,,,,15865.97,0
13759060,11:09:13,11:09:13,5196,43,,,,16082.08,0
13759060,11:09:43,11:09:43,10490,44,,,,16273.32,0
13759060,11:10:44,11:10:44,10489,45,,,,16659.55,0
13759060,11:11:48,11:11:48,10488,46,,,,17065.86,0
13759060,11:12:18,11:12:18,10487,47,,,,17285.38,0
13759060,11:13:12,11:13:12,10486,48,,,,17680.48,0
13759060,11:14:22,11:14:22,10485,49,,,,18150.99,0
13759060,11:14:46,11:14:46,10484,50,,,,18371.91,0
13759060,11:15:33,11:15:33,10483,51,,,,18679.65,0
13759060,11:16:00,11:16:00,1315,52,,,,18912.35,
13759060,11:16:33,11:16:33,1316,53,,,,19107.15,0
13759060,11:17:02,11:17:02,1317,54,,,,19294.55,0
13759060,11:17:26,11:17:26,1189,55,,,,19438.97,0
13759060,11:18:25,11:18:25,1190,56,,,,19758.76,0
13759060,11:19:31,11:19:31,1191,57,,,,20104.99,0
13759060,11:19:53,11:19:53,1192,58,,,,20238.07,0
13759060,11:20:40,11:20:40,1193,59,,,,20445.45,0
13759060,11:21:31,11:21:31,1194,60,,,,20736.01,0
13759060,11:21:55,11:21:55,1195,61,,,,20858.91,0
13759060,11:22:30,11:22:30,1196,62,,,,21070.17,0
13759060,11:23:00,11:23:00,1197,63,,,,21248.51,
13759060,11:25:10,11:25:10,1198,64,,,,21533.26,0
13759060,11:28:32,11:28:32,6894,65,,,,22004.55,0
13759060,11:29:49,11:29:49,1346,66,,,,22210.4,0
13759060,11:33:00,11:33:00,9872,67,,,,22699.28,
13759060,11:35:44,11:35:44,1398,68,,,,23686.51,0
13759060,11:36:11,11:36:11,1399,69,,,,23873.83,0
13759060,11:36:30,11:36:30,1400,70,,,,24020.21,0
13759060,11:37:06,11:37:06,1401,71,,,,24238.23,0
13759060,11:37:47,11:37:47,1402,72,,,,24499.89,0
13759060,11:38:35,11:38:35,1403,73,,,,24764.26,0
13759060,11:39:41,11:39:41,8215,74,,,,25106.11,0
13759060,11:40:04,11:40:04,1405,75,,,,25235.59,0
13759060,11:40:52,11:40:52,10094,76,,,,25487.95,0
13759060,11:42:49,11:42:49,3598,77,,,,26186.08,0
13759060,11:44:00,11:44:00,10016,78,,1,,26490.64,
13910100,21:37:00,21:37:00,1393,1,,,1,0,
13910100,21:38:06,21:38:06,5177,2,,,,462.52,0
13910100,21:39:00,21:39:00,10497,3,,,,779.97,
13910100,21:39:17,21:39:17,10495,4,,,,885.71,0
13910100,21:39:54,21:39:54,10494,5,,,,1092.07,0
13910100,21:40:37,21:40:37,10493,6,,,,1342.43,0
13910100,21:40:56,21:40:56,10492,7,,,,1493.03,0
13910100,21:41:42,21:41:42,10491,8,,,,1754.95,0
13910100,21:42:13,21:42:13,5196,9,,,,1971.06,0
13910100,21:42:43,21:42:43,10490,10,,,,2162.3,0
13910100,21:43:44,21:43:44,10489,11,,,,2548.53,0
13910100,21:44:48,21:44:48,10488,12,,,,2954.84,0
13910100,21:45:18,21:45:18,10487,13,,,,3174.36,0
13910100,21:46:12,21:46:12,10486,14,,,,3569.46,0
13910100,21:47:22,21:47:22,10485,15,,,,4039.97,0
13910100,21:47:46,21:47:46,10484,16,,,,4260.89,0
13910100,21:48:33,21:48:33,10483,17,,,,4568.63,0
13910100,21:49:00,21:49:00,1315,18,,,,4801.33,
13910100,21:49:33,21:49:33,1316,19,,,,4996.13,0
13910100,21:50:02,21:50:02,1317,20,,,,5183.53,0
13910100,21:50:26,21:50:26,1189,21,,,,5327.95,0
13910100,21:51:25,21:51:25,1190,22,,,,5647.83,0
13910100,21:52:31,21:52:31,1191,23,,,,5994.06,0
13910100,21:52:53,21:52:53,1192,24,,,,6127.14,0
13910100,21:53:40,21:53:40,1193,25,,,,6334.52,0
13910100,21:54:31,21:54:31,1194,26,,,,6625.08,0
13910100,21:54:55,21:54:55,1195,27,,,,6747.98,0
13910100,21:55:30,21:55:30,1196,28,,,,6959.24,0
13910100,21:56:00,21:56:00,1197,29,,,,7137.58,
13910100,21:57:03,21:57:03,1198,30,,,,7423.97,0
13910100,21:58:45,21:58:45,6894,31,,,,7895.26,0
13910100,21:59:23,21:59:23,1346,32,,,,8101.11,0
13910100,22:01:00,22:01:00,9872,33,,,,8589.99,
13910100,22:03:29,22:03:29,1398,34,,,,9577.22,0
13910100,22:03:54,22:03:54,1399,35,,,,9764.54,0
13910100,22:04:11,22:04:11,1400,36,,,,9910.92,0
13910100,22:04:44,22:04:44,1401,37,,,,10128.94,0
13910100,22:05:21,22:05:21,1402,38,,,,10390.6,0
13910100,22:06:05,22:06:05,1403,39,,,,10654.97,0
13910100,22:07:05,22:07:05,8215,40,,,,10996.82,0
13910100,22:07:26,22:07:26,1405,41,,,,11126.3,0
13910100,22:08:09,22:08:09,10094,42,,,,11378.66,0
13910100,22:09:55,22:09:55,3598,43,,,,12076.79,0
13910100,22:11:00,22:11:00,10016,44,,1,,12381.35,
13950070,15:54:00,15:54:00,1430,1,,,1,0,
13950070,15:55:37,15:55:37,10498,2,,,,662.17,0
13950070,15:56:02,15:56:02,1444,3,,,,838.19,0
13950070,15:57:42,15:57:42,1451,4,,,,1408.82,0
13950070,15:59:10,15:59:10,1452,5,,,,1948.43,0
13950070,15:59:26,15:59:26,1453,6,,,,2066.34,0
13950070,16:00:11,16:00:11,1454,7,,,,2363.97,0
13950070,16:01:59,16:01:59,1455,8,,,,3002.02,0
13950070,16:02:44,16:02:44,1392,9,,,,3242.84,0
13950070,16:04:00,16:04:00,1393,10,,,,3750.53,
13950070,16:04:50,16:04:50,5177,11,,,,4213.38,0
13950070,16:05:41,16:05:41,10497,12,,,,4531.89,0
13950070,16:05:57,16:05:57,10495,13,,,,4637.63,0
13950070,16:06:30,16:06:30,10494,14,,,,4843.99,0
13950070,16:07:09,16:07:09,10493,15,,,,5094.35,0
13950070,16:07:26,16:07:26,10492,16,,,,5244.95,0
13950070,16:08:07,16:08:07,10491,17,,,,5506.87,0
13950070,16:08:35,16:08:35,5196,18,,,,5722.98,0
13950070,16:09:02,16:09:02,10490,19,,,,5914.22,0
13950070,16:09:57,16:09:57,10489,20,,,,6300.45,0
13950070,16:10:55,16:10:55,10488,21,,,,6706.76,0
13950070,16:11:21,16:11:21,10487,22,,,,6926.28,0
13950070,16:12:10,16:12:10,10486,23,,,,7321.88,0
13950070,16:12:57,16:12:57,10485,24,,,,7795.86,0
13950070,16:13:22,16:13:22,10484,25,,,,8016.34,0
13950070,16:14:00,16:14:00,10483,26,,,,8308.22,
13950070,16:14:22,16:14:22,1315,27,,,,8540.92,0
13950070,16:14:49,16:14:49,1316,28,,,,8735.72,0
13950070,16:15:12,16:15:12,1317,29,,,,8923.12,0
13950070,16:15:32,16:15:32,1189,30,,,,9067.54,0
13950070,16:16:19,16:16:19,1190,31,,,,9387.33,0
13950070,16:17:13,16:17:13,1191,32,,,,9733.56,0
13950070,16:17:31,16:17:31,1192,33,,,,9866.64,0
13950070,16:18:08,16:18:08,1193,34,,,,10074.02,0
13950070,16:18:48,16:18:48,1194,35,,,,10365.25,0
13950070,16:19:07,16:19:07,1195,36,,,,10488.15,0
13950070,16:19:36,16:19:36,1196,37,,,,10699.41,0
13950070,16:20:00,16:20:00,1197,38,,,,10877.78,
13950070,16:20:39,16:20:39,1198,39,,,,11162.53,0
13950070,16:21:39,16:21:39,6894,40,,,,11633.82,0
13950070,16:22:02,16:22:02,1346,41,,,,11839.67,0
13950070,16:23:00,16:23:00,9872,42,,,,12328.55,
13950070,16:26:44,16:26:44,1398,43,,,,13315.78,0
13950070,16:27:21,16:27:21,1399,44,,,,13503.1,0
13950070,16:27:46,16:27:46,1400,45,,,,13649.48,0
13950070,16:28:36,16:28:36,1401,46,,,,13867.5,0
13950070,16:29:32,16:29:32,1402,47,,,,14129.16,0
13950070,16:30:37,16:30:37,1403,48,,,,14393.53,0
13950070,16:32:08,16:32:08,8215,49,,,,14735.38,0
13950070,16:32:39,16:32:39,1405,50,,,,14864.86,0
13950070,16:33:44,16:33:44,10094,51,,,,15117.22,0
13950070,16:36:23,16:36:23,3598,52,,,,15815.35,0
13950070,16:38:00,16:38:00,10016,53,,1,,16119.91,
14040100,15:08:00,15:08:00,10054,1,,,1,0,
14040100,15:10:41,15:10:41,381,2,,,,848.38,0
14040100,15:12:15,15:12:15,9107,3,,,,1443.94,0
14040100,15:13:00,15:13:00,9108,4,,,,1703.75,
14040100,15:13:31,15:13:31,10516,5,,,,2006.08,0
14040100,15:13:52,15:13:52,10518,6,,,,2246.39,0
14040100,15:14:49,15:14:49,10273,7,,,,2804.18,0
14040100,15:17:22,15:17:22,10053,8,,,,4510.73,0
14040100,15:17:54,15:17:54,300,9,,,,4845.2,0
14040100,15:21:26,15:21:26,304,10,,,,6873.11,0
14040100,15:21:54,15:21:54,305,11,,,,7153.44,0
14040100,15:22:29,15:22:29,307,12,,,,7515.37,0
14040100,15:23:00,15:23:00,1437,13,,,,7823.6,
14040100,15:23:07,15:23:07,1438,14,,,,7937.64,0
14040100,15:23:29,15:23:29,1439,15,,,,8235.43,0
14040100,15:23:42,15:23:42,1440,16,,,,8395.52,0
14040100,15:24:10,15:24:10,10501,17,,,,8667.84,0
14040100,15:24:33,15:24:33,309,18,,,,8980.2,0
14040100,15:24:44,15:24:44,310,19,,,,9194.56,0
14040100,15:24:59,15:24:59,311,20,,,,9435.83,0
14040100,15:25:31,15:25:31,10498,21,,,,9986.92,0
14040100,15:25:42,15:25:42,1444,22,,,,10162.94,0
14040100,15:26:02,15:26:02,1445,23,,,,10400.21,0
14040100,15:26:16,15:26:16,1446,24,,,,10567.56,0
14040100,15:26:49,15:26:49,1447,25,,,,10873.73,0
14040100,15:27:06,15:27:06,1448,26,,,,11068.94,0
14040100,15:27:21,15:27:21,1449,27,,,,11263.61,0
14040100,15:27:41,15:27:41,1450,28,,,,11520.06,0
14040100,15:28:00,15:28:00,1451,29,,,,11768.23,
14040100,15:29:13,15:29:13,1452,30,,,,12307.84,0
14040100,15:29:26,15:29:26,1453,31,,,,12425.75,0
14040100,15:30:04,15:30:04,1454,32,,,,12723.38,0
14040100,15:31:33,15:31:33,1455,33,,,,13361.43,0
14040100,15:32:11,15:32:11,1392,34,,,,13602,0
14040100,15:33:16,15:33:16,1393,35,,,,14110.11,0
14040100,15:34:10,15:34:10,5177,36,,,,14572.48,0
14040100,15:35:00,15:35:00,10497,37,,,,14890.99,
14040100,15:35:17,15:35:17,10495,38,,,,14996.73,0
14040100,15:35:54,15:35:54,10494,39,,,,15203.09,0
14040100,15:36:37,15:36:37,10493,40,,,,15453.45,0
14040100,15:36:56,15:36:56,10492,41,,,,15604.05,0
14040100,15:37:42,15:37:42,10491,42,,,,15865.97,0
14040100,15:38:13,15:38:13,5196,43,,,,16082.08,0
14040100,15:38:43,15:38:43,10490,44,,,,16273.32,0
14040100,15:39:44,15:39:44,10489,45,,,,16659.55,0
14040100,15:40:48,15:40:48,10488,46,,,,17065.86,0
14040100,15:41:18,15:41:18,10487,47,,,,17285.38,0
14040100,15:42:12,15:42:12,10486,48,,,,17680.48,0
14040100,15:43:22,15:43:22,10485,49,,,,18150.99,0
14040100,15:43:46,15:43:46,10484,50,,,,18371.91,0
14040100,15:44:33,15:44:33,10483,51,,,,18679.65,0
14040100,15:45:00,15:45:00,1315,52,,,,18912.35,
14040100,15:45:33,15:45:33,1316,53,,,,19107.15,0
14040100,15:46:02,15:46:02,1317,54,,,,19294.55,0
14040100,15:46:26,15:46:26,1189,55,,,,19438.97,0
14040100,15:47:25,15:47:25,1190,56,,,,19758.76,0
14040100,15:48:31,15:48:31,1191,57,,,,20104.99,0
14040100,15:48:53,15:48:53,1192,58,,,,20238.07,0
14040100,15:49:40,15:49:40,1193,59,,,,20445.45,0
14040100,15:50:31,15:50:31,1194,60,,,,20736.01,0
14040100,15:50:55,15:50:55,1195,61,,,,20858.91,0
14040100,15:51:30,15:51:30,1196,62,,,,21070.17,0
14040100,15:52:00,15:52:00,1197,63,,,,21248.51,
14040100,15:54:10,15:54:10,1198,64,,,,21533.26,0
14040100,15:57:32,15:57:32,6894,65,,,,22004.55,0
14040100,15:58:49,15:58:49,1346,66,,,,22210.4,0
14040100,16:02:00,16:02:00,9872,67,,,,22699.28,
14040100,16:04:44,16:04:44,1398,68,,,,23686.51,0
14040100,16:05:11,16:05:11,1399,69,,,,23873.83,0
14040100,16:05:30,16:05:30,1400,70,,,,24020.21,0
14040100,16:06:06,16:06:06,1401,71,,,,24238.23,0
14040100,16:06:47,16:06:47,1402,72,,,,24499.89,0
14040100,16:07:35,16:07:35,1403,73,,,,24764.26,0
14040100,16:08:41,16:08:41,8215,74,,,,25106.11,0
14040100,16:09:04,16:09:04,1405,75,,,,25235.59,0
14040100,16:09:52,16:09:52,10094,76,,,,25487.95,0
14040100,16:11:49,16:11:49,3598,77,,,,26186.08,0
14040100,16:13:00,16:13:00,10016,78,,1,,26490.64,
14428010,16:23:00,16:23:00,1430,1,,,1,0,
14428010,16:24:37,16:24:37,10498,2,,,,662.17,0
14428010,16:25:02,16:25:02,1444,3,,,,838.19,0
14428010,16:26:42,16:26:42,1451,4,,,,1408.82,0
14428010,16:28:10,16:28:10,1452,5,,,,1948.43,0
14428010,16:28:26,16:28:26,1453,6,,,,2066.34,0
14428010,16:29:11,16:29:11,1454,7,,,,2363.97,0
14428010,16:30:59,16:30:59,1455,8,,,,3002.02,0
14428010,16:31:44,16:31:44,1392,9,,,,3242.84,0
14428010,16:33:00,16:33:00,1393,10,,,,3750.53,
14428010,16:33:50,16:33:50,5177,11,,,,4213.38,0
14428010,16:34:41,16:34:41,10497,12,,,,4531.89,0
14428010,16:34:57,16:34:57,10495,13,,,,4637.63,0
14428010,16:35:30,16:35:30,10494,14,,,,4843.99,0
14428010,16:36:09,16:36:09,10493,15,,,,5094.35,0
14428010,16:36:26,16:36:26,10492,16,,,,5244.95,0
14428010,16:37:07,16:37:07,10491,17,,,,5506.87,0
14428010,16:37:35,16:37:35,5196,18,,,,5722.98,0
14428010,16:38:02,16:38:02,10490,19,,,,5914.22,0
14428010,16:38:57,16:38:57,10489,20,,,,6300.45,0
14428010,16:39:55,16:39:55,10488,21,,,,6706.76,0
14428010,16:40:21,16:40:21,10487,22,,,,6926.28,0
14428010,16:41:10,16:41:10,10486,23,,,,7321.88,0
14428010,16:41:57,16:41:57,10485,24,,,,7795.86,0
14428010,16:42:22,16:42:22,10484,25,,,,8016.34,0
14428010,16:43:00,16:43:00,10483,26,,,,8308.22,
14428010,16:43:22,16:43:22,1315,27,,,,8540.92,0
14428010,16:43:49,16:43:49,1316,28,,,,8735.72,0
14428010,16:44:12,16:44:12,1317,29,,,,8923.12,0
14428010,16:44:32,16:44:32,1189,30,,,,9067.54,0
14428010,16:45:19,16:45:19,1190,31,,,,9387.33,0
14428010,16:46:13,16:46:13,1191,32,,,,9733.56,0
14428010,16:46:31,16:46:31,1192,33,,,,9866.64,0
14428010,16:47:08,16:47:08,1193,34,,,,10074.02,0
14428010,16:47:48,16:47:48,1194,35,,,,10365.25,0
14428010,16:48:07,16:48:07,1195,36,,,,10488.15,0
14428010,16:48:36,16:48:36,1196,37,,,,10699.41,0
14428010,16:49:00,16:49:00,1197,38,,,,10877.78,
14428010,16:49:39,16:49:39,1198,39,,,,11162.53,0
14428010,16:50:39,16:50:39,6894,40,,,,11633.82,0
14428010,16:51:02,16:51:02,1346,41,,,,11839.67,0
14428010,16:52:00,16:52:00,9872,42,,,,12328.55,
14428010,16:55:44,16:55:44,1398,43,,,,13315.78,0
14428010,16:56:21,16:56:21,1399,44,,,,13503.1,0
14428010,16:56:46,16:56:46,1400,45,,,,13649.48,0
14428010,16:57:36,16:57:36,1401,46,,,,13867.5,0
14428010,16:58:32,16:58:32,1402,47,,,,14129.16,0
14428010,16:59:37,16:59:37,1403,48,,,,14393.53,0
14428010,17:01:08,17:01:08,8215,49,,,,14735.38,0
14428010,17:01:39,17:01:39,1405,50,,,,14864.86,0
14428010,17:02:44,17:02:44,10094,51,,,,15117.22,0
14428010,17:05:23,17:05:23,3598,52,,,,15815.35,0
14428010,17:07:00,17:07:00,10016,53,,1,,16119.91,
14428080,16:23:00,16:23:00,1430,1,,,1,0,
14428080,16:24:37,16:24:37,10498,2,,,,662.17,0
14428080,16:25:02,16:25:02,1444,3,,,,838.19,0
14428080,16:26:42,16:26:42,1451,4,,,,1408.82,0
14428080,16:28:10,16:28:10,1452,5,,,,1948.43,0
14428080,16:28:26,16:28:26,1453,6,,,,2066.34,0
14428080,16:29:11,16:29:11,1454,7,,,,2363.97,0
14428080,16:30:59,16:30:59,1455,8,,,,3002.02,0
14428080,16:31:44,16:31:44,1392,9,,,,3242.84,0
14428080,16:33:00,16:33:00,1393,10,,,,3750.53,
14428080,16:33:50,16:33:50,5177,11,,,,4213.38,0
14428080,16:34:41,16:34:41,10497,12,,,,4531.89,0
14428080,16:34:57,16:34:57,10495,13,,,,4637.63,0
14428080,16:35:30,16:35:30,10494,14,,,,4843.99,0
14428080,16:36:09,16:36:09,10493,15,,,,5094.35,0
14428080,16:36:26,16:36:26,10492,16,,,,5244.95,0
14428080,16:37:07,16:37:07,10491,17,,,,5506.87,0
14428080,16:37:35,16:37:35,5196,18,,,,5722.98,0
14428080,16:38:02,16:38:02,10490,19,,,,5914.22,0
14428080,16:38:57,16:38:57,10489,20,,,,6300.45,0
14428080,16:39:55,16:39:55,10488,21,,,,6706.76,0
14428080,16:40:21,16:40:21,10487,22,,,,6926.28,0
14428080,16:41:10,16:41:10,10486,23,,,,7321.88,0
14428080,16:41:57,16:41:57,10485,24,,,,7795.86,0
14428080,16:42:22,16:42:22,10484,25,,,,8016.34,0
14428080,16:43:00,16:43:00,10483,26,,,,8308.22,
14428080,16:43:22,16:43:22,1315,27,,,,8540.92,0
14428080,16:43:49,16:43:49,1316,28,,,,8735.72,0
14428080,16:44:12,16:44:12,1317,29,,,,8923.12,0
14428080,16:44:32,16:44:32,1189,30,,,,9067.54,0
14428080,16:45:19,16:45:19,1190,31,,,,9387.33,0
14428080,16:46:13,16:46:13,1191,32,,,,9733.56,0
14428080,16:46:31,16:46:31,1192,33,,,,9866.64,0
14428080,16:47:08,16:47:08,1193,34,,,,10074.02,0
14428080,16:47:48,16:47:48,1194,35,,,,10365.25,0
14428080,16:48:07,16:48:07,1195,36,,,,10488.15,0
14428080,16:48:36,16:48:36,1196,37,,,,10699.41,0
14428080,16:49:00,16:49:00,1197,38,,,,10877.78,
14428080,16:49:39,16:49:39,1198,39,,,,11162.53,0
14428080,16:50:39,16:50:39,6894,40,,,,11633.82,0
14428080,16:51:02,16:51:02,1346,41,,,,11839.67,0
14428080,16:52:00,16:52:00,9872,42,,,,12328.55,
14428080,16:55:44,16:55:44,1398,43,,,,13315.78,0
14428080,16:56:21,16:56:21,1399,44,,,,13503.1,0
14428080,16:56:46,16:56:46,1400,45,,,,13649.48,0
14428080,16:57:36,16:57:36,1401,46,,,,13867.5,0
14428080,16:58:32,16:58:32,1402,47,,,,14129.16,0
14428080,16:59:37,16:59:37,1403,48,,,,14393.53,0
14428080,17:01:08,17:01:08,8215,49,,,,14735.38,0
14428080,17:01:39,17:01:39,1405,50,,,,14864.86,0
14428080,17:02:44,17:02:44,10094,51,,,,15117.22,0
14428080,17:05:23,17:05:23,3598,52,,,,15815.35,0
14428080,17:07:00,17:07:00,10016,53,,1,,16119.91,
14428090,16:23:00,16:23:00,1430,1,,,1,0,
14428090,16:24:37,16:24:37,10498,2,,,,662.17,0
14428090,16:25:02,16:25:02,1444,3,,,,838.19,0
14428090,16:26:42,16:26:42,1451,4,,,,1408.82,0
14428090,16:28:10,16:28:10,1452,5,,,,1948.43,0
14428090,16:28:26,16:28:26,1453,6,,,,2066.34,0
14428090,16:29:11,16:29:11,1454,7,,,,2363.97,0
14428090,16:30:59,16:30:59,1455,8,,,,3002.02,0
14428090,16:31:44,16:31:44,1392,9,,,,3242.84,0
14428090,16:33:00,16:33:00,1393,10,,,,3750.53,
14428090,16:33:50,16:33:50,5177,11,,,,4213.38,0
14428090,16:34:41,16:34:41,10497,12,,,,4531.89,0
14428090,16:34:57,16:34:57,10495,13,,,,4637.63,0
14428090,16:35:30,16:35:30,10494,14,,,,4843.99,0
14428090,16:36:09,16:36:09,10493,15,,,,5094.35,0
14428090,16:36:26,16:36:26,10492,16,,,,5244.95,0
14428090,16:37:07,16:37:07,10491,17,,,,5506.87,0
14428090,16:37:35,16:37:35,5196,18,,,,5722.98,0
14428090,16:38:02,16:38:02,10490,19,,,,5914.22,0
14428090,16:38:57,16:38:57,10489,20,,,,6300.45,0
14428090,16:39:55,16:39:55,10488,21,,,,6706.76,0
14428090,16:40:21,16:40:21,10487,22,,,,6926.28,0
14428090,16:41:10,16:41:10,10486,23,,,,7321.88,0
14428090,16:41:57,16:41:57,10485,24,,,,7795.86,0
14428090,16:42:22,16:42:22,10484,25,,,,8016.34,0
14428090,16:43:00,16:43:00,10483,26,,,,8308.22,
14428090,16:43:22,16:43:22,1315,27,,,,8540.92,0
14428090,16:43:49,16:43:49,1316,28,,,,8735.72,0
14428090,16:44:12,16:44:12,1317,29,,,,8923.12,0
14428090,16:44:32,16:44:32,1189,30,,,,9067.54,0
14428090,16:45:19,16:45:19,1190,31,,,,9387.33,0
14428090,16:46:13,16:46:13,1191,32,,,,9733.56,0
14428090,16:46:31,16:46:31,1192,33,,,,9866.64,0
14428090,16:47:08,16:47:08,1193,34,,,,10074.02,0
14428090,16:47:48,16:47:48,1194,35,,,,10365.25,0
14428090,16:48:07,16:48:07,1195,36,,,,10488.15,0
14428090,16:48:36,16:48:36,1196,37,,,,10699.41,0
14428090,16:49:00,16:49:00,1197,38,,,,10877.78,
14428090,16:49:39,16:49:39,1198,39,,,,11162.53,0
14428090,16:50:39,16:50:39,6894,40,,,,11633.82,0
14428090,16:51:02,16:51:02,1346,41,,,,11839.67,0
14428090,16:52:00,16:52:00,9872,42,,,,12328.55,
14428090,16:55:44,16:55:44,1398,43,,,,13315.78,0
14428090,16:56:21,16:56:21,1399,44,,,,13503.1,0
14428090,16:56:46,16:56:46,1400,45,,,,13649.48,0
14428090,16:57:36,16:57:36,1401,46,,,,13867.5,0
14428090,16:58:32,16:58:32,1402,47,,,,14129.16,0
14428090,16:59:37,16:59:37,1403,48,,,,14393.53,0
14428090,17:01:08,17:01:08,8215,49,,,,14735.38,0
14428090,17:01:39,17:01:39,1405,50,,,,14864.86,0
14428090,17:02:44,17:02:44,10094,51,,,,15117.22,0
14428090,17:05:23,17:05:23,3598,52,,,,15815.35,0
14428090,17:07:00,17:07:00,10016,53,,1,,16119.91,
15067020,21:37:00,21:37:00,1393,1,,,1,0,
15067020,21:38:06,21:38:06,5177,2,,,,462.52,0
15067020,21:39:00,21:39:00,10497,3,,,,779.97,
15067020,21:39:17,21:39:17,10495,4,,,,885.71,0
15067020,21:39:54,21:39:54,10494,5,,,,1092.07,0
15067020,21:40:37,21:40:37,10493,6,,,,1342.43,0
15067020,21:40:56,21:40:56,10492,7,,,,1493.03,0
15067020,21:41:42,21:41:42,10491,8,,,,1754.95,0
15067020,21:42:13,21:42:13,5196,9,,,,1971.06,0
15067020,21:42:43,21:42:43,10490,10,,,,2162.3,0
15067020,21:43:44,21:43:44,10489,11,,,,2548.53,0
15067020,21:44:48,21:44:48,10488,12,,,,2954.84,0
15067020,21:45:18,21:45:18,10487,13,,,,3174.36,0
15067020,21:46:12,21:46:12,10486,14,,,,3569.46,0
15067020,21:47:22,21:47:22,10485,15,,,,4039.97,0
15067020,21:47:46,21:47:46,10484,16,,,,4260.89,0
15067020,21:48:33,21:48:33,10483,17,,,,4568.63,0
15067020,21:49:00,21:49:00,1315,18,,,,4801.33,
15067020,21:49:33,21:49:33,1316,19,,,,4996.13,0
15067020,21:50:02,21:50:02,1317,20,,,,5183.53,0
15067020,21:50:26,21:50:26,1189,21,,,,5327.95,0
15067020,21:51:25,21:51:25,1190,22,,,,5647.83,0
15067020,21:52:31,21:52:31,1191,23,,,,5994.06,0
15067020,21:52:53,21:52:53,1192,24,,,,6127.14,0
15067020,21:53:40,21:53:40,1193,25,,,,6334.52,0
15067020,21:54:31,21:54:31,1194,26,,,,6625.08,0
15067020,21:54:55,21:54:55,1195,27,,,,6747.98,0
15067020,21:55:30,21:55:30,1196,28,,,,6959.24,0
15067020,21:56:00,21:56:00,1197,29,,,,7137.58,
15067020,21:57:03,21:57:03,1198,30,,,,7423.97,0
15067020,21:58:45,21:58:45,6894,31,,,,7895.26,0
15067020,21:59:23,21:59:23,1346,32,,,,8101.11,0
15067020,22:01:00,22:01:00,9872,33,,,,8589.99,
15067020,22:03:29,22:03:29,1398,34,,,,9577.22,0
15067020,22:03:54,22:03:54,1399,35,,,,9764.54,0
15067020,22:04:11,22:04:11,1400,36,,,,9910.92,0
15067020,22:04:44,22:04:44,1401,37,,,,10128.94,0
15067020,22:05:21,22:05:21,1402,38,,,,10390.6,0
15067020,22:06:05,22:06:05,1403,39,,,,10654.97,0
15067020,22:07:05,22:07:05,8215,40,,,,10996.82,0
15067020,22:07:26,22:07:26,1405,41,,,,11126.3,0
15067020,22:08:09,22:08:09,10094,42,,,,11378.66,0
15067020,22:09:55,22:09:55,3598,43,,,,12076.79,0
15067020,22:11:00,22:11:00,10016,44,,1,,12381.35,
15067030,21:37:00,21:37:00,1393,1,,,1,0,
15067030,21:38:06,21:38:06,5177,2,,,,462.52,0
15067030,21:39:00,21:39:00,10497,3,,,,779.97,
15067030,21:39:17,21:39:17,10495,4,,,,885.71,0
15067030,21:39:54,21:39:54,10494,5,,,,1092.07,0
15067030,21:40:37,21:40:37,10493,6,,,,1342.43,0
15067030,21:40:56,21:40:56,10492,7,,,,1493.03,0
15067030,21:41:42,21:41:42,10491,8,,,,1754.95,0
15067030,21:42:13,21:42:13,5196,9,,,,1971.06,0
15067030,21:42:43,21:42:43,10490,10,,,,2162.3,0
15067030,21:43:44,21:43:44,10489,11,,,,2548.53,0
15067030,21:44:48,21:44:48,10488,12,,,,2954.84,0
15067030,21:45:18,21:45:18,10487,13,,,,3174.36,0
15067030,21:46:12,21:46:12,10486,14,,,,3569.46,0
15067030,21:47:22,21:47:22,10485,15,,,,4039.97,0
15067030,21:47:46,21:47:46,10484,16,,,,4260.89,0
15067030,21:48:33,21:48:33,10483,17,,,,4568.63,0
15067030,21:49:00,21:49:00,1315,18,,,,4801.33,
15067030,21:49:33,21:49:33,1316,19,,,,4996.13,0
15067030,21:50:02,21:50:02,1317,20,,,,5183.53,0
15067030,21:50:26,21:50:26,1189,21,,,,5327.95,0
15067030,21:51:25,21:51:25,1190,22,,,,5647.83,0
15067030,21:52:31,21:52:31,1191,23,,,,5994.06,0
15067030,21:52:53,21:52:53,1192,24,,,,6127.14,0
15067030,21:53:40,21:53:40,1193,25,,,,6334.52,0
15067030,21:54:31,21:54:31,1194,26,,,,6625.08,0
15067030,21:54:55,21:54:55,1195,27,,,,6747.98,0
15067030,21:55:30,21:55:30,1196,28,,,,6959.24,0
15067030,21:56:00,21:56:00,1197,29,,,,7137.58,
15067030,21:57:03,21:57:03,1198,30,,,,7423.97,0
15067030,21:58:45,21:58:45,6894,31,,,,7895.26,0
15067030,21:59:23,21:59:23,1346,32,,,,8101.11,0
15067030,22:01:00,22:01:00,9872,33,,,,8589.99,
15067030,22:03:29,22:03:29,1398,34,,,,9577.22,0
15067030,22:03:54,22:03:54,1399,35,,,,9764.54,0
15067030,22:04:11,22:04:11,1400,36,,,,9910.92,0
15067030,22:04:44,22:04:44,1401,37,,,,10128.94,0
15067030,22:05:21,22:05:21,1402,38,,,,10390.6,0
15067030,22:06:05,22:06:05,1403,39,,,,10654.97,0
15067030,22:07:05,22:07:05,8215,40,,,,10996.82,0
15067030,22:07:26,22:07:26,1405,41,,,,11126.3,0
15067030,22:08:09,22:08:09,10094,42,,,,11378.66,0
15067030,22:09:55,22:09:55,3598,43,,,,12076.79,0
15067030,22:11:00,22:11:00,10016,44,,1,,12381.35,
15067040,21:37:00,21:37:00,1393,1,,,1,0,
15067040,21:38:06,21:38:06,5177,2,,,,462.52,0
15067040,21:39:00,21:39:00,10497,3,,,,779.97,
15067040,21:39:17,21:39:17,10495,4,,,,885.71,0
15067040,21:39:54,21:39:54,10494,5,,,,1092.07,0
15067040,21:40:37,21:40:37,10493,6,,,,1342.43,0
15067040,21:40:56,21:40:56,10492,7,,,,1493.03,0
15067040,21:41:42,21:41:42,10491,8,,,,1754.95,0
15067040,21:42:13,21:42:13,5196,9,,,,1971.06,0
15067040,21:42:43,21:42:43,10490,10,,,,2162.3,0
15067040,21:43:44,21:43:44,10489,11,,,,2548.53,0
15067040,21:44:48,21:44:48,10488,12,,,,2954.84,0
15067040,21:45:18,21:45:18,10487,13,,,,3174.36,0
15067040,21:46:12,21:46:12,10486,14,,,,3569.46,0
15067040,21:47:22,21:47:22,10485,15,,,,4039.97,0
15067040,21:47:46,21:47:46,10484,16,,,,4260.89,0
15067040,21:48:33,21:48:33,10483,17,,,,4568.63,0
15067040,21:49:00,21:49:00,1315,18,,,,4801.33,
15067040,21:49:33,21:49:33,1316,19,,,,4996.13,0
15067040,21:50:02,21:50:02,1317,20,,,,5183.53,0
15067040,21:50:26,21:50:26,1189,21,,,,5327.95,0
15067040,21:51:25,21:51:25,1190,22,,,,5647.83,0
15067040,21:52:31,21:52:31,1191,23,,,,5994.06,0
15067040,21:52:53,21:52:53,1192,24,,,,6127.14,0
15067040,21:53:40,21:53:40,1193,25,,,,6334.52,0
15067040,21:54:31,21:54:31,1194,26,,,,6625.08,0
15067040,21:54:55,21:54:55,1195,27,,,,6747.98,0
15067040,21:55:30,21:55:30,1196,28,,,,6959.24,0
15067040,21:56:00,21:56:00,1197,29,,,,7137.58,
15067040,21:57:03,21:57:03,1198,30,,,,7423.97,0
15067040,21:58:45,21:58:45,6894,31,,,,7895.26,0
15067040,21:59:23,21:59:23,1346,32,,,,8101.11,0
15067040,22:01:00,22:01:00,9872,33,,,,8589.99,
15067040,22:03:29,22:03:29,1398,34,,,,9577.22,0
15067040,22:03:54,22:03:54,1399,35,,,,9764.54,0
15067040,22:04:11,22:04:11,1400,36,,,,9910.92,0
15067040,22:04:44,22:04:44,1401,37,,,,10128.94,0
15067040,22:05:21,22:05:21,1402,38,,,,10390.6,0
15067040,22:06:05,22:06:05,1403,39,,,,10654.97,0
15067040,22:07:05,22:07:05,8215,40,,,,10996.82,0
15067040,22:07:26,22:07:26,1405,41,,,,11126.3,0
15067040,22:08:09,22:08:09,10094,42,,,,11378.66,0
15067040,22:09:55,22:09:55,3598,43,,,,12076.79,0
15067040,22:11:00,22:11:00,10016,44,,1,,12381.35,
15067050,21:37:00,21:37:00,1393,1,,,1,0,
15067050,21:38:06,21:38:06,5177,2,,,,462.52,0
15067050,21:39:00,21:39:00,10497,3,,,,779.97,
15067050,21:39:17,21:39:17,10495,4,,,,885.71,0
15067050,21:39:54,21:39:54,10494,5,,,,1092.07,0
15067050,21:40:37,21:40:37,10493,6,,,,1342.43,0
15067050,21:40:56,21:40:56,10492,7,,,,1493.03,0
15067050,21:41:42,21:41:42,10491,8,,,,1754.95,0
15067050,21:42:13,21:42:13,5196,9,,,,1971.06,0
15067050,21:42:43,21:42:43,10490,10,,,,2162.3,0
15067050,21:43:44,21:43:44,10489,11,,,,2548.53,0
15067050,21:44:48,21:44:48,10488,12,,,,2954.84,0
15067050,21:45:18,21:45:18,10487,13,,,,3174.36,0
15067050,21:46:12,21:46:12,10486,14,,,,3569.46,0
15067050,21:47:22,21:47:22,10485,15,,,,4039.97,0
15067050,21:47:46,21:47:46,10484,16,,,,4260.89,0
15067050,21:48:33,21:48:33,10483,17,,,,4568.63,0
15067050,21:49:00,21:49:00,1315,18,,,,4801.33,
15067050,21:49:33,21:49:33,1316,19,,,,4996.13,0
15067050,21:50:02,21:50:02,1317,20,,,,5183.53,0
15067050,21:50:26,21:50:26,1189,21,,,,5327.95,0
15067050,21:51:25,21:51:25,1190,22,,,,5647.83,0
15067050,21:52:31,21:52:31,1191,23,,,,5994.06,0
15067050,21:52:53,21:52:53,1192,24,,,,6127.14,0
15067050,21:53:40,21:53:40,1193,25,,,,6334.52,0
15067050,21:54:31,21:54:31,1194,26,,,,6625.08,0
15067050,21:54:55,21:54:55,1195,27,,,,6747.98,0
15067050,21:55:30,21:55:30,1196,28,,,,6959.24,0
15067050,21:56:00,21:56:00,1197,29,,,,7137.58,
15067050,21:57:03,21:57:03,1198,30,,,,7423.97,0
15067050,21:58:45,21:58:45,6894,31,,,,7895.26,0
15067050,21:59:23,21:59:23,1346,32,,,,8101.11,0
15067050,22:01:00,22:01:00,9872,33,,,,8589.99,
15067050,22:03:29,22:03:29,1398,34,,,,9577.22,0
15067050,22:03:54,22:03:54,1399,35,,,,9764.54,0
15067050,22:04:11,22:04:11,1400,36,,,,9910.92,0
15067050,22:04:44,22:04:44,1401,37,,,,10128.94,0
15067050,22:05:21,22:05:21,1402,38,,,,10390.6,0
15067050,22:06:05,22:06:05,1403,39,,,,10654.97,0
15067050,22:07:05,22:07:05,8215,40,,,,10996.82,0
15067050,22:07:26,22:07:26,1405,41,,,,11126.3,0
15067050,22:08:09,22:08:09,10094,42,,,,11378.66,0
15067050,22:09:55,22:09:55,3598,43,,,,12076.79,0
15067050,22:11:00,22:11:00,10016,44,,1,,12381.35,
15067060,21:37:00,21:37:00,1393,1,,,1,0,
15067060,21:38:06,21:38:06,5177,2,,,,462.52,0
15067060,21:39:00,21:39:00,10497,3,,,,779.97,
15067060,21:39:17,21:39:17,10495,4,,,,885.71,0
15067060,21:39:54,21:39:54,10494,5,,,,1092.07,0
15067060,21:40:37,21:40:37,10493,6,,,,1342.43,0
15067060,21:40:56,21:40:56,10492,7,,,,1493.03,0
15067060,21:41:42,21:41:42,10491,8,,,,1754.95,0
15067060,21:42:13,21:42:13,5196,9,,,,1971.06,0
15067060,21:42:43,21:42:43,10490,10,,,,2162.3,0
15067060,21:43:44,21:43:44,10489,11,,,,2548.53,0
15067060,21:44:48,21:44:48,10488,12,,,,2954.84,0
15067060,21:45:18,21:45:18,10487,13,,,,3174.36,0
15067060,21:46:12,21:46:12,10486,14,,,,3569.46,0
15067060,21:47:22,21:47:22,10485,15,,,,4039.97,0
15067060,21:47:46,21:47:46,10484,16,,,,4260.89,0
15067060,21:48:33,21:48:33,10483,17,,,,4568.63,0
15067060,21:49:00,21:49:00,1315,18,,,,4801.33,
15067060,21:49:33,21:49:33,1316,19,,,,4996.13,0
15067060,21:50:02,21:50:02,1317,20,,,,5183.53,0
15067060,21:50:26,21:50:26,1189,21,,,,5327.95,0
15067060,21:51:25,21:51:25,1190,22,,,,5647.83,0
15067060,21:52:31,21:52:31,1191,23,,,,5994.06,0
15067060,21:52:53,21:52:53,1192,24,,,,6127.14,0
15067060,21:53:40,21:53:40,1193,25,,,,6334.52,0
15067060,21:54:31,21:54:31,1194,26,,,,6625.08,0
15067060,21:54:55,21:54:55,1195,27,,,,6747.98,0
15067060,21:55:30,21:55:30,1196,28,,,,6959.24,0
15067060,21:56:00,21:56:00,1197,29,,,,7137.58,
15067060,21:57:03,21:57:03,1198,30,,,,7423.97,0
15067060,21:58:45,21:58:45,6894,31,,,,7895.26,0
15067060,21:59:23,21:59:23,1346,32,,,,8101.11,0
15067060,22:01:00,22:01:00,9872,33,,,,8589.99,
15067060,22:03:29,22:03:29,1398,34,,,,9577.22,0
15067060,22:03:54,22:03:54,1399,35,,,,9764.54,0
15067060,22:04:11,22:04:11,1400,36,,,,9910.92,0
15067060,22:04:44,22:04:44,1401,37,,,,10128.94,0
15067060,22:05:21,22:05:21,1402,38,,,,10390.6,0
15067060,22:06:05,22:06:05,1403,39,,,,10654.97,0
15067060,22:07:05,22:07:05,8215,40,,,,10996.82,0
15067060,22:07:26,22:07:26,1405,41,,,,11126.3,0
15067060,22:08:09,22:08:09,10094,42,,,,11378.66,0
15067060,22:09:55,22:09:55,3598,43,,,,12076.79,0
15067060,22:11:00,22:11:00,10016,44,,1,,12381.35,
15341110,09:55:00,09:55:00,1430,1,,,1,0,
15341110,09:56:27,09:56:27,10498,2,,,,662.17,0
15341110,09:56:49,09:56:49,1444,3,,,,838.19,0
15341110,09:58:20,09:58:20,1451,4,,,,1408.82,0
15341110,09:59:39,09:59:39,1452,5,,,,1948.43,0
15341110,09:59:54,09:59:54,1453,6,,,,2066.34,0
15341110,10:00:34,10:00:34,1454,7,,,,2363.97,0
15341110,10:02:11,10:02:11,1455,8,,,,3002.02,0
15341110,10:02:52,10:02:52,1392,9,,,,3242.84,0
15341110,10:04:00,10:04:00,1393,10,,,,3750.53,
15341110,10:04:50,10:04:50,5177,11,,,,4213.38,0
15341110,10:05:41,10:05:41,10497,12,,,,4531.89,0
15341110,10:05:57,10:05:57,10495,13,,,,4637.63,0
15341110,10:06:30,10:06:30,10494,14,,,,4843.99,0
15341110,10:07:09,10:07:09,10493,15,,,,5094.35,0
15341110,10:07:26,10:07:26,10492,16,,,,5244.95,0
15341110,10:08:07,10:08:07,10491,17,,,,5506.87,0
15341110,10:08:35,10:08:35,5196,18,,,,5722.98,0
15341110,10:09:02,10:09:02,10490,19,,,,5914.22,0
15341110,10:09:57,10:09:57,10489,20,,,,6300.45,0
15341110,10:10:55,10:10:55,10488,21,,,,6706.76,0
15341110,10:11:21,10:11:21,10487,22,,,,6926.28,0
15341110,10:12:10,10:12:10,10486,23,,,,7321.88,0
15341110,10:12:57,10:12:57,10485,24,,,,7795.86,0
15341110,10:13:22,10:13:22,10484,25,,,,8016.34,0
15341110,10:14:00,10:14:00,10483,26,,,,8308.22,
15341110,10:14:22,10:14:22,1315,27,,,,8540.92,0
15341110,10:14:49,10:14:49,1316,28,,,,8735.72,0
15341110,10:15:12,10:15:12,1317,29,,,,8923.12,0
15341110,10:15:32,10:15:32,1189,30,,,,9067.54,0
15341110,10:16:19,10:16:19,1190,31,,,,9387.33,0
15341110,10:17:13,10:17:13,1191,32,,,,9733.56,0
15341110,10:17:31,10:17:31,1192,33,,,,9866.64,0
15341110,10:18:08,10:18:08,1193,34,,,,10074.02,0
15341110,10:18:48,10:18:48,1194,35,,,,10365.25,0
15341110,10:19:07,10:19:07,1195,36,,,,10488.15,0
15341110,10:19:36,10:19:36,1196,37,,,,10699.41,0
15341110,10:20:00,10:20:00,1197,38,,,,10877.78,
15341110,10:20:39,10:20:39,1198,39,,,,11162.53,0
15341110,10:21:39,10:21:39,6894,40,,,,11633.82,0
15341110,10:22:02,10:22:02,1346,41,,,,11839.67,0
15341110,10:23:00,10:23:00,9872,42,,,,12328.55,
15341110,10:26:14,10:26:14,1398,43,,,,13315.78,0
15341110,10:26:46,10:26:46,1399,44,,,,13503.1,0
15341110,10:27:08,10:27:08,1400,45,,,,13649.48,0
15341110,10:27:51,10:27:51,1401,46,,,,13867.5,0
15341110,10:28:40,10:28:40,1402,47,,,,14129.16,0
15341110,10:29:36,10:29:36,1403,48,,,,14393.53,0
15341110,10:30:55,10:30:55,8215,49,,,,14735.38,0
15341110,10:31:22,10:31:22,1405,50,,,,14864.86,0
15341110,10:32:18,10:32:18,10094,51,,,,15117.22,0
15341110,10:34:36,10:34:36,3598,52,,,,15815.35,0
15341110,10:36:00,10:36:00,10016,53,,1,,16119.91,
15526020,08:33:00,08:33:00,1393,1,,,1,0,
15526020,08:34:06,08:34:06,5177,2,,,,462.52,0
15526020,08:35:00,08:35:00,10497,3,,,,779.97,
15526020,08:35:17,08:35:17,10495,4,,,,885.71,0
15526020,08:35:54,08:35:54,10494,5,,,,1092.07,0
15526020,08:36:37,08:36:37,10493,6,,,,1342.43,0
15526020,08:36:56,08:36:56,10492,7,,,,1493.03,0
15526020,08:37:42,08:37:42,10491,8,,,,1754.95,0
15526020,08:38:13,08:38:13,5196,9,,,,1971.06,0
15526020,08:38:43,08:38:43,10490,10,,,,2162.3,0
15526020,08:39:44,08:39:44,10489,11,,,,2548.53,0
15526020,08:40:48,08:40:48,10488,12,,,,2954.84,0
15526020,08:41:18,08:41:18,10487,13,,,,3174.36,0
15526020,08:42:12,08:42:12,10486,14,,,,3569.46,0
15526020,08:43:22,08:43:22,10485,15,,,,4039.97,0
15526020,08:43:46,08:43:46,10484,16,,,,4260.89,0
15526020,08:44:33,08:44:33,10483,17,,,,4568.63,0
15526020,08:45:00,08:45:00,1315,18,,,,4801.33,
15526020,08:45:33,08:45:33,1316,19,,,,4996.13,0
15526020,08:46:02,08:46:02,1317,20,,,,5183.53,0
15526020,08:46:26,08:46:26,1189,21,,,,5327.95,0
15526020,08:47:25,08:47:25,1190,22,,,,5647.83,0
15526020,08:48:31,08:48:31,1191,23,,,,5994.06,0
15526020,08:48:53,08:48:53,1192,24,,,,6127.14,0
15526020,08:49:40,08:49:40,1193,25,,,,6334.52,0
15526020,08:50:31,08:50:31,1194,26,,,,6625.08,0
15526020,08:50:55,08:50:55,1195,27,,,,6747.98,0
15526020,08:51:30,08:51:30,1196,28,,,,6959.24,0
15526020,08:52:00,08:52:00,1197,29,,,,7137.58,
15526020,08:53:03,08:53:03,1198,30,,,,7423.97,0
15526020,08:54:45,08:54:45,6894,31,,,,7895.26,0
15526020,08:55:23,08:55:23,1346,32,,,,8101.11,0
15526020,08:57:00,08:57:00,9872,33,,,,8589.99,
15526020,08:59:29,08:59:29,1398,34,,,,9577.22,0
15526020,08:59:54,08:59:54,1399,35,,,,9764.54,0
15526020,09:00:11,09:00:11,1400,36,,,,9910.92,0
15526020,09:00:44,09:00:44,1401,37,,,,10128.94,0
15526020,09:01:21,09:01:21,1402,38,,,,10390.6,0
15526020,09:02:05,09:02:05,1403,39,,,,10654.97,0
15526020,09:03:05,09:03:05,8215,40,,,,10996.82,0
15526020,09:03:26,09:03:26,1405,41,,,,11126.3,0
15526020,09:04:09,09:04:09,10094,42,,,,11378.66,0
15526020,09:05:55,09:05:55,3598,43,,,,12076.79,0
15526020,09:07:00,09:07:00,10016,44,,1,,12381.35,
15526030,08:33:00,08:33:00,1393,1,,,1,0,
15526030,08:34:06,08:34:06,5177,2,,,,462.52,0
15526030,08:35:00,08:35:00,10497,3,,,,779.97,
15526030,08:35:17,08:35:17,10495,4,,,,885.71,0
15526030,08:35:54,08:35:54,10494,5,,,,1092.07,0
15526030,08:36:37,08:36:37,10493,6,,,,1342.43,0
15526030,08:36:56,08:36:56,10492,7,,,,1493.03,0
15526030,08:37:42,08:37:42,10491,8,,,,1754.95,0
15526030,08:38:13,08:38:13,5196,9,,,,1971.06,0
15526030,08:38:43,08:38:43,10490,10,,,,2162.3,0
15526030,08:39:44,08:39:44,10489,11,,,,2548.53,0
15526030,08:40:48,08:40:48,10488,12,,,,2954.84,0
15526030,08:41:18,08:41:18,10487,13,,,,3174.36,0
15526030,08:42:12,08:42:12,10486,14,,,,3569.46,0
15526030,08:43:22,08:43:22,10485,15,,,,4039.97,0
15526030,08:43:46,08:43:46,10484,16,,,,4260.89,0
15526030,08:44:33,08:44:33,10483,17,,,,4568.63,0
15526030,08:45:00,08:45:00,1315,18,,,,4801.33,
15526030,08:45:33,08:45:33,1316,19,,,,4996.13,0
15526030,08:46:02,08:46:02,1317,20,,,,5183.53,0
15526030,08:46:26,08:46:26,1189,21,,,,5327.95,0
15526030,08:47:25,08:47:25,1190,22,,,,5647.83,0
15526030,08:48:31,08:48:31,1191,23,,,,5994.06,0
15526030,08:48:53,08:48:53,1192,24,,,,6127.14,0
15526030,08:49:40,08:49:40,1193,25,,,,6334.52,0
15526030,08:50:31,08:50:31,1194,26,,,,6625.08,0
15526030,08:50:55,08:50:55,1195,27,,,,6747.98,0
15526030,08:51:30,08:51:30,1196,28,,,,6959.24,0
15526030,08:52:00,08:52:00,1197,29,,,,7137.58,
15526030,08:53:03,08:53:03,1198,30,,,,7423.97,0
15526030,08:54:45,08:54:45,6894,31,,,,7895.26,0
15526030,08:55:23,08:55:23,1346,32,,,,8101.11,0
15526030,08:57:00,08:57:00,9872,33,,,,8589.99,
15526030,08:59:29,08:59:29,1398,34,,,,9577.22,0
15526030,08:59:54,08:59:54,1399,35,,,,9764.54,0
15526030,09:00:11,09:00:11,1400,36,,,,9910.92,0
15526030,09:00:44,09:00:44,1401,37,,,,10128.94,0
15526030,09:01:21,09:01:21,1402,38,,,,10390.6,0
15526030,09:02:05,09:02:05,1403,39,,,,10654.97,0
15526030,09:03:05,09:03:05,8215,40,,,,10996.82,0
15526030,09:03:26,09:03:26,1405,41,,,,11126.3,0
15526030,09:04:09,09:04:09,10094,42,,,,11378.66,0
15526030,09:05:55,09:05:55,3598,43,,,,12076.79,0
15526030,09:07:00,09:07:00,10016,44,,1,,12381.35,
15526040,08:33:00,08:33:00,1393,1,,,1,0,
15526040,08:34:06,08:34:06,5177,2,,,,462.52,0
15526040,08:35:00,08:35:00,10497,3,,,,779.97,
15526040,08:35:17,08:35:17,10495,4,,,,885.71,0
15526040,08:35:54,08:35:54,10494,5,,,,1092.07,0
15526040,08:36:37,08:36:37,10493,6,,,,1342.43,0
15526040,08:36:56,08:36:56,10492,7,,,,1493.03,0
15526040,08:37:42,08:37:42,10491,8,,,,1754.95,0
15526040,08:38:13,08:38:13,5196,9,,,,1971.06,0
15526040,08:38:43,08:38:43,10490,10,,,,2162.3,0
15526040,08:39:44,08:39:44,10489,11,,,,2548.53,0
15526040,08:40:48,08:40:48,10488,12,,,,2954.84,0
15526040,08:41:18,08:41:18,10487,13,,,,3174.36,0
15526040,08:42:12,08:42:12,10486,14,,,,3569.46,0
15526040,08:43:22,08:43:22,10485,15,,,,4039.97,0
15526040,08:43:46,08:43:46,10484,16,,,,4260.89,0
15526040,08:44:33,08:44:33,10483,17,,,,4568.63,0
15526040,08:45:00,08:45:00,1315,18,,,,4801.33,
15526040,08:45:33,08:45:33,1316,19,,,,4996.13,0
15526040,08:46:02,08:46:02,1317,20,,,,5183.53,0
15526040,08:46:26,08:46:26,1189,21,,,,5327.95,0
15526040,08:47:25,08:47:25,1190,22,,,,5647.83,0
15526040,08:48:31,08:48:31,1191,23,,,,5994.06,0
15526040,08:48:53,08:48:53,1192,24,,,,6127.14,0
15526040,08:49:40,08:49:40,1193,25,,,,6334.52,0
15526040,08:50:31,08:50:31,1194,26,,,,6625.08,0
15526040,08:50:55,08:50:55,1195,27,,,,6747.98,0
15526040,08:51:30,08:51:30,1196,28,,,,6959.24,0
15526040,08:52:00,08:52:00,1197,29,,,,7137.58,
15526040,08:53:03,08:53:03,1198,30,,,,7423.97,0
15526040,08:54:45,08:54:45,6894,31,,,,7895.26,0
15526040,08:55:23,08:55:23,1346,32,,,,8101.11,0
15526040,08:57:00,08:57:00,9872,33,,,,8589.99,
15526040,08:59:29,08:59:29,1398,34,,,,9577.22,0
15526040,08:59:54,08:59:54,1399,35,,,,9764.54,0
15526040,09:00:11,09:00:11,1400,36,,,,9910.92,0
15526040,09:00:44,09:00:44,1401,37,,,,10128.94,0
15526040,09:01:21,09:01:21,1402,38,,,,10390.6,0
15526040,09:02:05,09:02:05,1403,39,,,,10654.97,0
15526040,09:03:05,09:03:05,8215,40,,,,10996.82,0
15526040,09:03:26,09:03:26,1405,41,,,,11126.3,0
15526040,09:04:09,09:04:09,10094,42,,,,11378.66,0
15526040,09:05:55,09:05:55,3598,43,,,,12076.79,0
15526040,09:07:00,09:07:00,10016,44,,1,,12381.35,
15526050,08:33:00,08:33:00,1393,1,,,1,0,
15526050,08:34:06,08:34:06,5177,2,,,,462.52,0
15526050,08:35:00,08:35:00,10497,3,,,,779.97,
15526050,08:35:17,08:35:17,10495,4,,,,885.71,0
15526050,08:35:54,08:35:54,10494,5,,,,1092.07,0
15526050,08:36:37,08:36:37,10493,6,,,,1342.43,0
15526050,08:36:56,08:36:56,10492,7,,,,1493.03,0
15526050,08:37:42,08:37:42,10491,8,,,,1754.95,0
15526050,08:38:13,08:38:13,5196,9,,,,1971.06,0
15526050,08:38:43,08:38:43,10490,10,,,,2162.3,0
15526050,08:39:44,08:39:44,10489,11,,,,2548.53,0
15526050,08:40:48,08:40:48,10488,12,,,,2954.84,0
15526050,08:41:18,08:41:18,10487,13,,,,3174.36,0
15526050,08:42:12,08:42:12,10486,14,,,,3569.46,0
15526050,08:43:22,08:43:22,10485,15,,,,4039.97,0
15526050,08:43:46,08:43:46,10484,16,,,,4260.89,0
15526050,08:44:33,08:44:33,10483,17,,,,4568.63,0
15526050,08:45:00,08:45:00,1315,18,,,,4801.33,
15526050,08:45:33,08:45:33,1316,19,,,,4996.13,0
15526050,08:46:02,08:46:02,1317,20,,,,5183.53,0
15526050,08:46:26,08:46:26,1189,21,,,,5327.95,0
15526050,08:47:25,08:47:25,1190,22,,,,5647.83,0
15526050,08:48:31,08:48:31,1191,23,,,,5994.06,0
15526050,08:48:53,08:48:53,1192,24,,,,6127.14,0
15526050,08:49:40,08:49:40,1193,25,,,,6334.52,0
15526050,08:50:31,08:50:31,1194,26,,,,6625.08,0
15526050,08:50:55,08:50:55,1195,27,,,,6747.98,0
15526050,08:51:30,08:51:30,1196,28,,,,6959.24,0
15526050,08:52:00,08:52:00,1197,29,,,,7137.58,
15526050,08:53:03,08:53:03,1198,30,,,,7423.97,0
15526050,08:54:45,08:54:45,6894,31,,,,7895.26,0
15526050,08:55:23,08:55:23,1346,32,,,,8101.11,0
15526050,08:57:00,08:57:00,9872,33,,,,8589.99,
15526050,08:59:29,08:59:29,1398,34,,,,9577.22,0
15526050,08:59:54,08:59:54,1399,35,,,,9764.54,0
15526050,09:00:11,09:00:11,1400,36,,,,9910.92,0
15526050,09:00:44,09:00:44,1401,37,,,,10128.94,0
15526050,09:01:21,09:01:21,1402,38,,,,10390.6,0
15526050,09:02:05,09:02:05,1403,39,,,,10654.97,0
15526050,09:03:05,09:03:05,8215,40,,,,10996.82,0
15526050,09:03:26,09:03:26,1405,41,,,,11126.3,0
15526050,09:04:09,09:04:09,10094,42,,,,11378.66,0
15526050,09:05:55,09:05:55,3598,43,,,,12076.79,0
15526050,09:07:00,09:07:00,10016,44,,1,,12381.35,
15526060,08:33:00,08:33:00,1393,1,,,1,0,
15526060,08:34:06,08:34:06,5177,2,,,,462.52,0
15526060,08:35:00,08:35:00,10497,3,,,,779.97,
15526060,08:35:17,08:35:17,10495,4,,,,885.71,0
15526060,08:35:54,08:35:54,10494,5,,,,1092.07,0
15526060,08:36:37,08:36:37,10493,6,,,,1342.43,0
15526060,08:36:56,08:36:56,10492,7,,,,1493.03,0
15526060,08:37:42,08:37:42,10491,8,,,,1754.95,0
15526060,08:38:13,08:38:13,5196,9,,,,1971.06,0
15526060,08:38:43,08:38:43,10490,10,,,,2162.3,0
15526060,08:39:44,08:39:44,10489,11,,,,2548.53,0
15526060,08:40:48,08:40:48,10488,12,,,,2954.84,0
15526060,08:41:18,08:41:18,10487,13,,,,3174.36,0
15526060,08:42:12,08:42:12,10486,14,,,,3569.46,0
15526060,08:43:22,08:43:22,10485,15,,,,4039.97,0
15526060,08:43:46,08:43:46,10484,16,,,,4260.89,0
15526060,08:44:33,08:44:33,10483,17,,,,4568.63,0
15526060,08:45:00,08:45:00,1315,18,,,,4801.33,
15526060,08:45:33,08:45:33,1316,19,,,,4996.13,0
15526060,08:46:02,08:46:02,1317,20,,,,5183.53,0
15526060,08:46:26,08:46:26,1189,21,,,,5327.95,0
15526060,08:47:25,08:47:25,1190,22,,,,5647.83,0
15526060,08:48:31,08:48:31,1191,23,,,,5994.06,0
15526060,08:48:53,08:48:53,1192,24,,,,6127.14,0
15526060,08:49:40,08:49:40,1193,25,,,,6334.52,0
15526060,08:50:31,08:50:31,1194,26,,,,6625.08,0
15526060,08:50:55,08:50:55,1195,27,,,,6747.98,0
15526060,08:51:30,08:51:30,1196,28,,,,6959.24,0
15526060,08:52:00,08:52:00,1197,29,,,,7137.58,
15526060,08:53:03,08:53:03,1198,30,,,,7423.97,0
15526060,08:54:45,08:54:45,6894,31,,,,7895.26,0
15526060,08:55:23,08:55:23,1346,32,,,,8101.11,0
15526060,08:57:00,08:57:00,9872,33,,,,8589.99,
15526060,08:59:29,08:59:29,1398,34,,,,9577.22,0
15526060,08:59:54,08:59:54,1399,35,,,,9764.54,0
15526060,09:00:11,09:00:11,1400,36,,,,9910.92,0
15526060,09:00:44,09:00:44,1401,37,,,,10128.94,0
15526060,09:01:21,09:01:21,1402,38,,,,10390.6,0
15526060,09:02:05,09:02:05,1403,39,,,,10654.97,0
15526060,09:03:05,09:03:05,8215,40,,,,10996.82,0
15526060,09:03:26,09:03:26,1405,41,,,,11126.3,0
15526060,09:04:09,09:04:09,10094,42,,,,11378.66,0
15526060,09:05:55,09:05:55,3598,43,,,,12076.79,0
15526060,09:07:00,09:07:00,10016,44,,1,,12381.35,
15550070,06:55:00,06:55:00,1430,1,,,1,0,
15550070,06:56:17,06:56:17,10498,2,,,,662.17,0
15550070,06:56:37,06:56:37,1444,3,,,,838.19,0
15550070,06:57:58,06:57:58,1451,4,,,,1408.82,0
15550070,06:59:08,06:59:08,1452,5,,,,1948.43,0
15550070,06:59:21,06:59:21,1453,6,,,,2066.34,0
15550070,06:59:57,06:59:57,1454,7,,,,2363.97,0
15550070,07:01:23,07:01:23,1455,8,,,,3002.02,0
15550070,07:01:59,07:01:59,1392,9,,,,3242.84,0
15550070,07:03:00,07:03:00,1393,10,,,,3750.53,
15550070,07:03:45,07:03:45,5177,11,,,,4213.38,0
15550070,07:04:31,07:04:31,10497,12,,,,4531.89,0
15550070,07:04:45,07:04:45,10495,13,,,,4637.63,0
15550070,07:05:15,07:05:15,10494,14,,,,4843.99,0
15550070,07:05:50,07:05:50,10493,15,,,,5094.35,0
15550070,07:06:06,07:06:06,10492,16,,,,5244.95,0
15550070,07:06:42,07:06:42,10491,17,,,,5506.87,0
15550070,07:07:08,07:07:08,5196,18,,,,5722.98,0
15550070,07:07:32,07:07:32,10490,19,,,,5914.22,0
15550070,07:08:21,07:08:21,10489,20,,,,6300.45,0
15550070,07:09:13,07:09:13,10488,21,,,,6706.76,0
15550070,07:09:37,07:09:37,10487,22,,,,6926.28,0
15550070,07:10:21,07:10:21,10486,23,,,,7321.88,0
15550070,07:11:03,07:11:03,10485,24,,,,7795.86,0
15550070,07:11:26,07:11:26,10484,25,,,,8016.34,0
15550070,07:12:00,07:12:00,10483,26,,,,8308.22,
15550070,07:12:18,07:12:18,1315,27,,,,8540.92,0
15550070,07:12:40,07:12:40,1316,28,,,,8735.72,0
15550070,07:13:00,07:13:00,1317,29,,,,8923.12,0
15550070,07:13:16,07:13:16,1189,30,,,,9067.54,0
15550070,07:13:56,07:13:56,1190,31,,,,9387.33,0
15550070,07:14:41,07:14:41,1191,32,,,,9733.56,0
15550070,07:14:56,07:14:56,1192,33,,,,9866.64,0
15550070,07:15:27,07:15:27,1193,34,,,,10074.02,0
15550070,07:16:00,07:16:00,1194,35,,,,10365.25,0
15550070,07:16:16,07:16:16,1195,36,,,,10488.15,0
15550070,07:16:40,07:16:40,1196,37,,,,10699.41,0
15550070,07:17:00,07:17:00,1197,38,,,,10877.78,
15550070,07:17:39,07:17:39,1198,39,,,,11162.53,0
15550070,07:18:39,07:18:39,6894,40,,,,11633.82,0
15550070,07:19:02,07:19:02,1346,41,,,,11839.67,0
15550070,07:20:00,07:20:00,9872,42,,,,12328.55,
15550070,07:22:44,07:22:44,1398,43,,,,13315.78,0
15550070,07:23:11,07:23:11,1399,44,,,,13503.1,0
15550070,07:23:30,07:23:30,1400,45,,,,13649.48,0
15550070,07:24:06,07:24:06,1401,46,,,,13867.5,0
15550070,07:24:47,07:24:47,1402,47,,,,14129.16,0
15550070,07:25:35,07:25:35,1403,48,,,,14393.53,0
15550070,07:26:41,07:26:41,8215,49,,,,14735.38,0
15550070,07:27:04,07:27:04,1405,50,,,,14864.86,0
15550070,07:27:52,07:27:52,10094,51,,,,15117.22,0
15550070,07:29:49,07:29:49,3598,52,,,,15815.35,0
15550070,07:31:00,07:31:00,10016,53,,1,,16119.91,
15562110,16:24:00,16:24:00,1430,1,,,1,0,
15562110,16:25:37,16:25:37,10498,2,,,,662.17,0
15562110,16:26:02,16:26:02,1444,3,,,,838.19,0
15562110,16:27:42,16:27:42,1451,4,,,,1408.82,0
15562110,16:29:10,16:29:10,1452,5,,,,1948.43,0
15562110,16:29:26,16:29:26,1453,6,,,,2066.34,0
15562110,16:30:11,16:30:11,1454,7,,,,2363.97,0
15562110,16:31:59,16:31:59,1455,8,,,,3002.02,0
15562110,16:32:44,16:32:44,1392,9,,,,3242.84,0
15562110,16:34:00,16:34:00,1393,10,,,,3750.53,
15562110,16:34:50,16:34:50,5177,11,,,,4213.38,0
15562110,16:35:41,16:35:41,10497,12,,,,4531.89,0
15562110,16:35:57,16:35:57,10495,13,,,,4637.63,0
15562110,16:36:30,16:36:30,10494,14,,,,4843.99,0
15562110,16:37:09,16:37:09,10493,15,,,,5094.35,0
15562110,16:37:26,16:37:26,10492,16,,,,5244.95,0
15562110,16:38:07,16:38:07,10491,17,,,,5506.87,0
15562110,16:38:35,16:38:35,5196,18,,,,5722.98,0
15562110,16:39:02,16:39:02,10490,19,,,,5914.22,0
15562110,16:39:57,16:39:57,10489,20,,,,6300.45,0
15562110,16:40:55,16:40:55,10488,21,,,,6706.76,0
15562110,16:41:21,16:41:21,10487,22,,,,6926.28,0
15562110,16:42:10,16:42:10,10486,23,,,,7321.88,0
15562110,16:42:57,16:42:57,10485,24,,,,7795.86,0
15562110,16:43:22,16:43:22,10484,25,,,,8016.34,0
15562110,16:44:00,16:44:00,10483,26,,,,8308.22,
15562110,16:44:22,16:44:22,1315,27,,,,8540.92,0
15562110,16:44:49,16:44:49,1316,28,,,,8735.72,0
15562110,16:45:12,16:45:12,1317,29,,,,8923.12,0
15562110,16:45:32,16:45:32,1189,30,,,,9067.54,0
15562110,16:46:19,16:46:19,1190,31,,,,9387.33,0
15562110,16:47:13,16:47:13,1191,32,,,,9733.56,0
15562110,16:47:31,16:47:31,1192,33,,,,9866.64,0
15562110,16:48:08,16:48:08,1193,34,,,,10074.02,0
15562110,16:48:48,16:48:48,1194,35,,,,10365.25,0
15562110,16:49:07,16:49:07,1195,36,,,,10488.15,0
15562110,16:49:36,16:49:36,1196,37,,,,10699.41,0
15562110,16:50:00,16:50:00,1197,38,,,,10877.78,
15562110,16:50:39,16:50:39,1198,39,,,,11162.53,0
15562110,16:51:39,16:51:39,6894,40,,,,11633.82,0
15562110,16:52:02,16:52:02,1346,41,,,,11839.67,0
15562110,16:53:00,16:53:00,9872,42,,,,12328.55,
15562110,16:56:44,16:56:44,1398,43,,,,13315.78,0
15562110,16:57:21,16:57:21,1399,44,,,,13503.1,0
15562110,16:57:46,16:57:46,1400,45,,,,13649.48,0
15562110,16:58:36,16:58:36,1401,46,,,,13867.5,0
15562110,16:59:32,16:59:32,1402,47,,,,14129.16,0
15562110,17:00:37,17:00:37,1403,48,,,,14393.53,0
15562110,17:02:08,17:02:08,8215,49,,,,14735.38,0
15562110,17:02:39,17:02:39,1405,50,,,,14864.86,0
15562110,17:03:44,17:03:44,10094,51,,,,15117.22,0
15562110,17:06:23,17:06:23,3598,52,,,,15815.35,0
15562110,17:08:00,17:08:00,10016,53,,1,,16119.91,
1637020,15:36:00,15:36:00,10054,1,,,1,0,
1637020,15:38:41,15:38:41,381,2,,,,848.38,0
1637020,15:40:15,15:40:15,9107,3,,,,1443.94,0
1637020,15:41:00,15:41:00,9108,4,,,,1703.75,
1637020,15:41:31,15:41:31,10516,5,,,,2006.08,0
1637020,15:41:52,15:41:52,10518,6,,,,2246.39,0
1637020,15:42:49,15:42:49,10273,7,,,,2804.18,0
1637020,15:45:22,15:45:22,10053,8,,,,4510.73,0
1637020,15:45:54,15:45:54,300,9,,,,4845.2,0
1637020,15:49:26,15:49:26,304,10,,,,6873.11,0
1637020,15:49:54,15:49:54,305,11,,,,7153.44,0
1637020,15:50:29,15:50:29,307,12,,,,7515.37,0
1637020,15:51:00,15:51:00,1437,13,,,,7823.6,
1637020,15:51:07,15:51:07,1438,14,,,,7937.64,0
1637020,15:51:29,15:51:29,1439,15,,,,8235.43,0
1637020,15:51:42,15:51:42,1440,16,,,,8395.52,0
1637020,15:52:10,15:52:10,10501,17,,,,8667.84,0
1637020,15:52:33,15:52:33,309,18,,,,8980.2,0
1637020,15:52:44,15:52:44,310,19,,,,9194.56,0
1637020,15:52:59,15:52:59,311,20,,,,9435.83,0
1637020,15:53:31,15:53:31,10498,21,,,,9986.92,0
1637020,15:53:42,15:53:42,1444,22,,,,10162.94,0
1637020,15:54:02,15:54:02,1445,23,,,,10400.21,0
1637020,15:54:16,15:54:16,1446,24,,,,10567.56,0
1637020,15:54:49,15:54:49,1447,25,,,,10873.73,0
1637020,15:55:06,15:55:06,1448,26,,,,11068.94,0
1637020,15:55:21,15:55:21,1449,27,,,,11263.61,0
1637020,15:55:41,15:55:41,1450,28,,,,11520.06,0
1637020,15:56:00,15:56:00,1451,29,,,,11768.23,
1637020,15:57:13,15:57:13,1452,30,,,,12307.84,0
1637020,15:57:26,15:57:26,1453,31,,,,12425.75,0
1637020,15:58:04,15:58:04,1454,32,,,,12723.38,0
1637020,15:59:33,15:59:33,1455,33,,,,13361.43,0
1637020,16:00:11,16:00:11,1392,34,,,,13602,0
1637020,16:01:16,16:01:16,1393,35,,,,14110.11,0
1637020,16:02:10,16:02:10,5177,36,,,,14572.48,0
1637020,16:03:00,16:03:00,10497,37,,,,14890.99,
1637020,16:03:17,16:03:17,10495,38,,,,14996.73,0
1637020,16:03:54,16:03:54,10494,39,,,,15203.09,0
1637020,16:04:37,16:04:37,10493,40,,,,15453.45,0
1637020,16:04:56,16:04:56,10492,41,,,,15604.05,0
1637020,16:05:42,16:05:42,10491,42,,,,15865.97,0
1637020,16:06:13,16:06:13,5196,43,,,,16082.08,0
1637020,16:06:43,16:06:43,10490,44,,,,16273.32,0
1637020,16:07:44,16:07:44,10489,45,,,,16659.55,0
1637020,16:08:48,16:08:48,10488,46,,,,17065.86,0
1637020,16:09:18,16:09:18,10487,47,,,,17285.38,0
1637020,16:10:12,16:10:12,10486,48,,,,17680.48,0
1637020,16:11:22,16:11:22,10485,49,,,,18150.99,0
1637020,16:11:46,16:11:46,10484,50,,,,18371.91,0
1637020,16:12:33,16:12:33,10483,51,,,,18679.65,0
1637020,16:13:00,16:13:00,1315,52,,,,18912.35,
1637020,16:13:33,16:13:33,1316,53,,,,19107.15,0
1637020,16:14:02,16:14:02,1317,54,,,,19294.55,0
1637020,16:14:26,16:14:26,1189,55,,,,19438.97,0
1637020,16:15:25,16:15:25,1190,56,,,,19758.76,0
1637020,16:16:31,16:16:31,1191,57,,,,20104.99,0
1637020,16:16:53,16:16:53,1192,58,,,,20238.07,0
1637020,16:17:40,16:17:40,1193,59,,,,20445.45,0
1637020,16:18:31,16:18:31,1194,60,,,,20736.01,0
1637020,16:18:55,16:18:55,1195,61,,,,20858.91,0
1637020,16:19:30,16:19:30,1196,62,,,,21070.17,0
1637020,16:20:00,16:20:00,1197,63,,,,21248.51,
1637020,16:22:10,16:22:10,1198,64,,,,21533.26,0
1637020,16:25:32,16:25:32,6894,65,,,,22004.55,0
1637020,16:26:49,16:26:49,1346,66,,,,22210.4,0
1637020,16:30:00,16:30:00,9872,67,,,,22699.28,
1637020,16:32:44,16:32:44,1398,68,,,,23686.51,0
1637020,16:33:11,16:33:11,1399,69,,,,23873.83,0
1637020,16:33:30,16:33:30,1400,70,,,,24020.21,0
1637020,16:34:06,16:34:06,1401,71,,,,24238.23,0
1637020,16:34:47,16:34:47,1402,72,,,,24499.89,0
1637020,16:35:35,16:35:35,1403,73,,,,24764.26,0
1637020,16:36:41,16:36:41,8215,74,,,,25106.11,0
1637020,16:37:04,16:37:04,1405,75,,,,25235.59,0
1637020,16:37:52,16:37:52,10094,76,,,,25487.95,0
1637020,16:39:49,16:39:49,3598,77,,,,26186.08,0
1637020,16:41:00,16:41:00,10016,78,,1,,26490.64,
1637030,15:36:00,15:36:00,10054,1,,,1,0,
1637030,15:38:41,15:38:41,381,2,,,,848.38,0
1637030,15:40:15,15:40:15,9107,3,,,,1443.94,0
1637030,15:41:00,15:41:00,9108,4,,,,1703.75,
1637030,15:41:31,15:41:31,10516,5,,,,2006.08,0
1637030,15:41:52,15:41:52,10518,6,,,,2246.39,0
1637030,15:42:49,15:42:49,10273,7,,,,2804.18,0
1637030,15:45:22,15:45:22,10053,8,,,,4510.73,0
1637030,15:45:54,15:45:54,300,9,,,,4845.2,0
1637030,15:49:26,15:49:26,304,10,,,,6873.11,0
1637030,15:49:54,15:49:54,305,11,,,,7153.44,0
1637030,15:50:29,15:50:29,307,12,,,,7515.37,0
1637030,15:51:00,15:51:00,1437,13,,,,7823.6,
1637030,15:51:07,15:51:07,1438,14,,,,7937.64,0
1637030,15:51:29,15:51:29,1439,15,,,,8235.43,0
1637030,15:51:42,15:51:42,1440,16,,,,8395.52,0
1637030,15:52:10,15:52:10,10501,17,,,,8667.84,0
1637030,15:52:33,15:52:33,309,18,,,,8980.2,0
1637030,15:52:44,15:52:44,310,19,,,,9194.56,0
1637030,15:52:59,15:52:59,311,20,,,,9435.83,0
1637030,15:53:31,15:53:31,10498,21,,,,9986.92,0
1637030,15:53:42,15:53:42,1444,22,,,,10162.94,0
1637030,15:54:02,15:54:02,1445,23,,,,10400.21,0
1637030,15:54:16,15:54:16,1446,24,,,,10567.56,0
1637030,15:54:49,15:54:49,1447,25,,,,10873.73,0
1637030,15:55:06,15:55:06,1448,26,,,,11068.94,0
1637030,15:55:21,15:55:21,1449,27,,,,11263.61,0
1637030,15:55:41,15:55:41,1450,28,,,,11520.06,0
1637030,15:56:00,15:56:00,1451,29,,,,11768.23,
1637030,15:57:13,15:57:13,1452,30,,,,12307.84,0
1637030,15:57:26,15:57:26,1453,31,,,,12425.75,0
1637030,15:58:04,15:58:04,1454,32,,,,12723.38,0
1637030,15:59:33,15:59:33,1455,33,,,,13361.43,0
1637030,16:00:11,16:00:11,1392,34,,,,13602,0
1637030,16:01:16,16:01:16,1393,35,,,,14110.11,0
1637030,16:02:10,16:02:10,5177,36,,,,14572.48,0
1637030,16:03:00,16:03:00,10497,37,,,,14890.99,
1637030,16:03:17,16:03:17,10495,38,,,,14996.73,0
1637030,16:03:54,16:03:54,10494,39,,,,15203.09,0
1637030,16:04:37,16:04:37,10493,40,,,,15453.45,0
1637030,16:04:56,16:04:56,10492,41,,,,15604.05,0
1637030,16:05:42,16:05:42,10491,42,,,,15865.97,0
1637030,16:06:13,16:06:13,5196,43,,,,16082.08,0
1637030,16:06:43,16:06:43,10490,44,,,,16273.32,0
1637030,16:07:44,16:07:44,10489,45,,,,16659.55,0
1637030,16:08:48,16:08:48,10488,46,,,,17065.86,0
1637030,16:09:18,16:09:18,10487,47,,,,17285.38,0
1637030,16:10:12,16:10:12,10486,48,,,,17680.48,0
1637030,16:11:22,16:11:22,10485,49,,,,18150.99,0
1637030,16:11:46,16:11:46,10484,50,,,,18371.91,0
1637030,16:12:33,16:12:33,10483,51,,,,18679.65,0
1637030,16:13:00,16:13:00,1315,52,,,,18912.35,
1637030,16:13:33,16:13:33,1316,53,,,,19107.15,0
1637030,16:14:02,16:14:02,1317,54,,,,19294.55,0
1637030,16:14:26,16:14:26,1189,55,,,,19438.97,0
1637030,16:15:25,16:15:25,1190,56,,,,19758.76,0
1637030,16:16:31,16:16:31,1191,57,,,,20104.99,0
1637030,16:16:53,16:16:53,1192,58,,,,20238.07,0
1637030,16:17:40,16:17:40,1193,59,,,,20445.45,0
1637030,16:18:31,16:18:31,1194,60,,,,20736.01,0
1637030,16:18:55,16:18:55,1195,61,,,,20858.91,0
1637030,16:19:30,16:19:30,1196,62,,,,21070.17,0
1637030,16:20:00,16:20:00,1197,63,,,,21248.51,
1637030,16:22:10,16:22:10,1198,64,,,,21533.26,0
1637030,16:25:32,16:25:32,6894,65,,,,22004.55,0
1637030,16:26:49,16:26:49,1346,66,,,,22210.4,0
1637030,16:30:00,16:30:00,9872,67,,,,22699.28,
1637030,16:32:44,16:32:44,1398,68,,,,23686.51,0
1637030,16:33:11,16:33:11,1399,69,,,,23873.83,0
1637030,16:33:30,16:33:30,1400,70,,,,24020.21,0
1637030,16:34:06,16:34:06,1401,71,,,,24238.23,0
1637030,16:34:47,16:34:47,1402,72,,,,24499.89,0
1637030,16:35:35,16:35:35,1403,73,,,,24764.26,0
1637030,16:36:41,16:36:41,8215,74,,,,25106.11,0
1637030,16:37:04,16:37:04,1405,75,,,,25235.59,0
1637030,16:37:52,16:37:52,10094,76,,,,25487.95,0
1637030,16:39:49,16:39:49,3598,77,,,,26186.08,0
1637030,16:41:00,16:41:00,10016,78,,1,,26490.64,
1637040,15:36:00,15:36:00,10054,1,,,1,0,
1637040,15:38:41,15:38:41,381,2,,,,848.38,0
1637040,15:40:15,15:40:15,9107,3,,,,1443.94,0
1637040,15:41:00,15:41:00,9108,4,,,,1703.75,
1637040,15:41:31,15:41:31,10516,5,,,,2006.08,0
1637040,15:41:52,15:41:52,10518,6,,,,2246.39,0
1637040,15:42:49,15:42:49,10273,7,,,,2804.18,0
1637040,15:45:22,15:45:22,10053,8,,,,4510.73,0
1637040,15:45:54,15:45:54,300,9,,,,4845.2,0
1637040,15:49:26,15:49:26,304,10,,,,6873.11,0
1637040,15:49:54,15:49:54,305,11,,,,7153.44,0
1637040,15:50:29,15:50:29,307,12,,,,7515.37,0
1637040,15:51:00,15:51:00,1437,13,,,,7823.6,
1637040,15:51:07,15:51:07,1438,14,,,,7937.64,0
1637040,15:51:29,15:51:29,1439,15,,,,8235.43,0
1637040,15:51:42,15:51:42,1440,16,,,,8395.52,0
1637040,15:52:10,15:52:10,10501,17,,,,8667.84,0
1637040,15:52:33,15:52:33,309,18,,,,8980.2,0
1637040,15:52:44,15:52:44,310,19,,,,9194.56,0
1637040,15:52:59,15:52:59,311,20,,,,9435.83,0
1637040,15:53:31,15:53:31,10498,21,,,,9986.92,0
1637040,15:53:42,15:53:42,1444,22,,,,10162.94,0
1637040,15:54:02,15:54:02,1445,23,,,,10400.21,0
1637040,15:54:16,15:54:16,1446,24,,,,10567.56,0
1637040,15:54:49,15:54:49,1447,25,,,,10873.73,0
1637040,15:55:06,15:55:06,1448,26,,,,11068.94,0
1637040,15:55:21,15:55:21,1449,27,,,,11263.61,0
1637040,15:55:41,15:55:41,1450,28,,,,11520.06,0
1637040,15:56:00,15:56:00,1451,29,,,,11768.23,
1637040,15:57:13,15:57:13,1452,30,,,,12307.84,0
1637040,15:57:26,15:57:26,1453,31,,,,12425.75,0
1637040,15:58:04,15:58:04,1454,32,,,,12723.38,0
1637040,15:59:33,15:59:33,1455,33,,,,13361.43,0
1637040,16:00:11,16:00:11,1392,34,,,,13602,0
1637040,16:01:16,16:01:16,1393,35,,,,14110.11,0
1637040,16:02:10,16:02:10,5177,36,,,,14572.48,0
1637040,16:03:00,16:03:00,10497,37,,,,14890.99,
1637040,16:03:17,16:03:17,10495,38,,,,14996.73,0
1637040,16:03:54,16:03:54,10494,39,,,,15203.09,0
1637040,16:04:37,16:04:37,10493,40,,,,15453.45,0
1637040,16:04:56,16:04:56,10492,41,,,,15604.05,0
1637040,16:05:42,16:05:42,10491,42,,,,15865.97,0
1637040,16:06:13,16:06:13,5196,43,,,,16082.08,0
1637040,16:06:43,16:06:43,10490,44,,,,16273.32,0
1637040,16:07:44,16:07:44,10489,45,,,,16659.55,0
1637040,16:08:48,16:08:48,10488,46,,,,17065.86,0
1637040,16:09:18,16:09:18,10487,47,,,,17285.38,0
1637040,16:10:12,16:10:12,10486,48,,,,17680.48,0
1637040,16:11:22,16:11:22,10485,49,,,,18150.99,0
1637040,16:11:46,16:11:46,10484,50,,,,18371.91,0
1637040,16:12:33,16:12:33,10483,51,,,,18679.65,0
1637040,16:13:00,16:13:00,1315,52,,,,18912.35,
1637040,16:13:33,16:13:33,1316,53,,,,19107.15,0
1637040,16:14:02,16:14:02,1317,54,,,,19294.55,0
1637040,16:14:26,16:14:26,1189,55,,,,19438.97,0
1637040,16:15:25,16:15:25,1190,56,,,,19758.76,0
1637040,16:16:31,16:16:31,1191,57,,,,20104.99,0
1637040,16:16:53,16:16:53,1192,58,,,,20238.07,0
1637040,16:17:40,16:17:40,1193,59,,,,20445.45,0
1637040,16:18:31,16:18:31,1194,60,,,,20736.01,0
1637040,16:18:55,16:18:55,1195,61,,,,20858.91,0
1637040,16:19:30,16:19:30,1196,62,,,,21070.17,0
1637040,16:20:00,16:20:00,1197,63,,,,21248.51,
1637040,16:22:10,16:22:10,1198,64,,,,21533.26,0
1637040,16:25:32,16:25:32,6894,65,,,,22004.55,0
1637040,16:26:49,16:26:49,1346,66,,,,22210.4,0
1637040,16:30:00,16:30:00,9872,67,,,,22699.28,
1637040,16:32:44,16:32:44,1398,68,,,,23686.51,0
1637040,16:33:11,16:33:11,1399,69,,,,23873.83,0
1637040,16:33:30,16:33:30,1400,70,,,,24020.21,0
1637040,16:34:06,16:34:06,1401,71,,,,24238.23,0
1637040,16:34:47,16:34:47,1402,72,,,,24499.89,0
1637040,16:35:35,16:35:35,1403,73,,,,24764.26,0
1637040,16:36:41,16:36:41,8215,74,,,,25106.11,0
1637040,16:37:04,16:37:04,1405,75,,,,25235.59,0
1637040,16:37:52,16:37:52,10094,76,,,,25487.95,0
1637040,16:39:49,16:39:49,3598,77,,,,26186.08,0
1637040,16:41:00,16:41:00,10016,78,,1,,26490.64,
1637050,15:36:00,15:36:00,10054,1,,,1,0,
1637050,15:38:41,15:38:41,381,2,,,,848.38,0
1637050,15:40:15,15:40:15,9107,3,,,,1443.94,0
1637050,15:41:00,15:41:00,9108,4,,,,1703.75,
1637050,15:41:31,15:41:31,10516,5,,,,2006.08,0
1637050,15:41:52,15:41:52,10518,6,,,,2246.39,0
1637050,15:42:49,15:42:49,10273,7,,,,2804.18,0
1637050,15:45:22,15:45:22,10053,8,,,,4510.73,0
1637050,15:45:54,15:45:54,300,9,,,,4845.2,0
1637050,15:49:26,15:49:26,304,10,,,,6873.11,0
1637050,15:49:54,15:49:54,305,11,,,,7153.44,0
1637050,15:50:29,15:50:29,307,12,,,,7515.37,0
1637050,15:51:00,15:51:00,1437,13,,,,7823.6,
1637050,15:51:07,15:51:07,1438,14,,,,7937.64,0
1637050,15:51:29,15:51:29,1439,15,,,,8235.43,0
1637050,15:51:42,15:51:42,1440,16,,,,8395.52,0
1637050,15:52:10,15:52:10,10501,17,,,,8667.84,0
1637050,15:52:33,15:52:33,309,18,,,,8980.2,0
1637050,15:52:44,15:52:44,310,19,,,,9194.56,0
1637050,15:52:59,15:52:59,311,20,,,,9435.83,0
1637050,15:53:31,15:53:31,10498,21,,,,9986.92,0
1637050,15:53:42,15:53:42,1444,22,,,,10162.94,0
1637050,15:54:02,15:54:02,1445,23,,,,10400.21,0
1637050,15:54:16,15:54:16,1446,24,,,,10567.56,0
1637050,15:54:49,15:54:49,1447,25,,,,10873.73,0
1637050,15:55:06,15:55:06,1448,26,,,,11068.94,0
1637050,15:55:21,15:55:21,1449,27,,,,11263.61,0
1637050,15:55:41,15:55:41,1450,28,,,,11520.06,0
1637050,15:56:00,15:56:00,1451,29,,,,11768.23,
1637050,15:57:13,15:57:13,1452,30,,,,12307.84,0
1637050,15:57:26,15:57:26,1453,31,,,,12425.75,0
1637050,15:58:04,15:58:04,1454,32,,,,12723.38,0
1637050,15:59:33,15:59:33,1455,33,,,,13361.43,0
1637050,16:00:11,16:00:11,1392,34,,,,13602,0
1637050,16:01:16,16:01:16,1393,35,,,,14110.11,0
1637050,16:02:10,16:02:10,5177,36,,,,14572.48,0
1637050,16:03:00,16:03:00,10497,37,,,,14890.99,
1637050,16:03:17,16:03:17,10495,38,,,,14996.73,0
1637050,16:03:54,16:03:54,10494,39,,,,15203.09,0
1637050,16:04:37,16:04:37,10493,40,,,,15453.45,0
1637050,16:04:56,16:04:56,10492,41,,,,15604.05,0
1637050,16:05:42,16:05:42,10491,42,,,,15865.97,0
1637050,16:06:13,16:06:13,5196,43,,,,16082.08,0
1637050,16:06:43,16:06:43,10490,44,,,,16273.32,0
1637050,16:07:44,16:07:44,10489,45,,,,16659.55,0
1637050,16:08:48,16:08:48,10488,46,,,,17065.86,0
1637050,16:09:18,16:09:18,10487,47,,,,17285.38,0
1637050,16:10:12,16:10:12,10486,48,,,,17680.48,0
1637050,16:11:22,16:11:22,10485,49,,,,18150.99,0
1637050,16:11:46,16:11:46,10484,50,,,,18371.91,0
1637050,16:12:33,16:12:33,10483,51,,,,18679.65,0
1637050,16:13:00,16:13:00,1315,52,,,,18912.35,
1637050,16:13:33,16:13:33,1316,53,,,,19107.15,0
1637050,16:14:02,16:14:02,1317,54,,,,19294.55,0
1637050,16:14:26,16:14:26,1189,55,,,,19438.97,0
1637050,16:15:25,16:15:25,1190,56,,,,19758.76,0
1637050,16:16:31,16:16:31,1191,57,,,,20104.99,0
1637050,16:16:53,16:16:53,1192,58,,,,20238.07,0
1637050,16:17:40,16:17:40,1193,59,,,,20445.45,0
1637050,16:18:31,16:18:31,1194,60,,,,20736.01,0
1637050,16:18:55,16:18:55,1195,61,,,,20858.91,0
1637050,16:19:30,16:19:30,1196,62,,,,21070.17,0
1637050,16:20:00,16:20:00,1197,63,,,,21248.51,
1637050,16:22:10,16:22:10,1198,64,,,,21533.26,0
1637050,16:25:32,16:25:32,6894,65,,,,22004.55,0
1637050,16:26:49,16:26:49,1346,66,,,,22210.4,0
1637050,16:30:00,16:30:00,9872,67,,,,22699.28,
1637050,16:32:44,16:32:44,1398,68,,,,23686.51,0
1637050,16:33:11,16:33:11,1399,69,,,,23873.83,0
1637050,16:33:30,16:33:30,1400,70,,,,24020.21,0
1637050,16:34:06,16:34:06,1401,71,,,,24238.23,0
1637050,16:34:47,16:34:47,1402,72,,,,24499.89,0
1637050,16:35:35,16:35:35,1403,73,,,,24764.26,0
1637050,16:36:41,16:36:41,8215,74,,,,25106.11,0
1637050,16:37:04,16:37:04,1405,75,,,,25235.59,0
1637050,16:37:52,16:37:52,10094,76,,,,25487.95,0
1637050,16:39:49,16:39:49,3598,77,,,,26186.08,0
1637050,16:41:00,16:41:00,10016,78,,1,,26490.64,
1637060,15:36:00,15:36:00,10054,1,,,1,0,
1637060,15:38:41,15:38:41,381,2,,,,848.38,0
1637060,15:40:15,15:40:15,9107,3,,,,1443.94,0
1637060,15:41:00,15:41:00,9108,4,,,,1703.75,
1637060,15:41:31,15:41:31,10516,5,,,,2006.08,0
1637060,15:41:52,15:41:52,10518,6,,,,2246.39,0
1637060,15:42:49,15:42:49,10273,7,,,,2804.18,0
1637060,15:45:22,15:45:22,10053,8,,,,4510.73,0
1637060,15:45:54,15:45:54,300,9,,,,4845.2,0
1637060,15:49:26,15:49:26,304,10,,,,6873.11,0
1637060,15:49:54,15:49:54,305,11,,,,7153.44,0
1637060,15:50:29,15:50:29,307,12,,,,7515.37,0
1637060,15:51:00,15:51:00,1437,13,,,,7823.6,
1637060,15:51:07,15:51:07,1438,14,,,,7937.64,0
1637060,15:51:29,15:51:29,1439,15,,,,8235.43,0
1637060,15:51:42,15:51:42,1440,16,,,,8395.52,0
1637060,15:52:10,15:52:10,10501,17,,,,8667.84,0
1637060,15:52:33,15:52:33,309,18,,,,8980.2,0
1637060,15:52:44,15:52:44,310,19,,,,9194.56,0
1637060,15:52:59,15:52:59,311,20,,,,9435.83,0
1637060,15:53:31,15:53:31,10498,21,,,,9986.92,0
1637060,15:53:42,15:53:42,1444,22,,,,10162.94,0
1637060,15:54:02,15:54:02,1445,23,,,,10400.21,0
1637060,15:54:16,15:54:16,1446,24,,,,10567.56,0
1637060,15:54:49,15:54:49,1447,25,,,,10873.73,0
1637060,15:55:06,15:55:06,1448,26,,,,11068.94,0
1637060,15:55:21,15:55:21,1449,27,,,,11263.61,0
1637060,15:55:41,15:55:41,1450,28,,,,11520.06,0
1637060,15:56:00,15:56:00,1451,29,,,,11768.23,
1637060,15:57:13,15:57:13,1452,30,,,,12307.84,0
1637060,15:57:26,15:57:26,1453,31,,,,12425.75,0
1637060,15:58:04,15:58:04,1454,32,,,,12723.38,0
1637060,15:59:33,15:59:33,1455,33,,,,13361.43,0
1637060,16:00:11,16:00:11,1392,34,,,,13602,0
1637060,16:01:16,16:01:16,1393,35,,,,14110.11,0
1637060,16:02:10,16:02:10,5177,36,,,,14572.48,0
1637060,16:03:00,16:03:00,10497,37,,,,14890.99,
1637060,16:03:17,16:03:17,10495,38,,,,14996.73,0
1637060,16:03:54,16:03:54,10494,39,,,,15203.09,0
1637060,16:04:37,16:04:37,10493,40,,,,15453.45,0
1637060,16:04:56,16:04:56,10492,41,,,,15604.05,0
1637060,16:05:42,16:05:42,10491,42,,,,15865.97,0
1637060,16:06:13,16:06:13,5196,43,,,,16082.08,0
1637060,16:06:43,16:06:43,10490,44,,,,16273.32,0
1637060,16:07:44,16:07:44,10489,45,,,,16659.55,0
1637060,16:08:48,16:08:48,10488,46,,,,17065.86,0
1637060,16:09:18,16:09:18,10487,47,,,,17285.38,0
1637060,16:10:12,16:10:12,10486,48,,,,17680.48,0
1637060,16:11:22,16:11:22,10485,49,,,,18150.99,0
1637060,16:11:46,16:11:46,10484,50,,,,18371.91,0
1637060,16:12:33,16:12:33,10483,51,,,,18679.65,0
1637060,16:13:00,16:13:00,1315,52,,,,18912.35,
1637060,16:13:33,16:13:33,1316,53,,,,19107.15,0
1637060,16:14:02,16:14:02,1317,54,,,,19294.55,0
1637060,16:14:26,16:14:26,1189,55,,,,19438.97,0
1637060,16:15:25,16:15:25,1190,56,,,,19758.76,0
1637060,16:16:31,16:16:31,1191,57,,,,20104.99,0
1637060,16:16:53,16:16:53,1192,58,,,,20238.07,0
1637060,16:17:40,16:17:40,1193,59,,,,20445.45,0
1637060,16:18:31,16:18:31,1194,60,,,,20736.01,0
1637060,16:18:55,16:18:55,1195,61,,,,20858.91,0
1637060,16:19:30,16:19:30,1196,62,,,,21070.17,0
1637060,16:20:00,16:20:00,1197,63,,,,21248.51,
1637060,16:22:10,16:22:10,1198,64,,,,21533.26,0
1637060,16:25:32,16:25:32,6894,65,,,,22004.55,0
1637060,16:26:49,16:26:49,1346,66,,,,22210.4,0
1637060,16:30:00,16:30:00,9872,67,,,,22699.28,
1637060,16:32:44,16:32:44,1398,68,,,,23686.51,0
1637060,16:33:11,16:33:11,1399,69,,,,23873.83,0
1637060,16:33:30,16:33:30,1400,70,,,,24020.21,0
1637060,16:34:06,16:34:06,1401,71,,,,24238.23,0
1637060,16:34:47,16:34:47,1402,72,,,,24499.89,0
1637060,16:35:35,16:35:35,1403,73,,,,24764.26,0
1637060,16:36:41,16:36:41,8215,74,,,,25106.11,0
1637060,16:37:04,16:37:04,1405,75,,,,25235.59,0
1637060,16:37:52,16:37:52,10094,76,,,,25487.95,0
1637060,16:39:49,16:39:49,3598,77,,,,26186.08,0
1637060,16:41:00,16:41:00,10016,78,,1,,26490.64,
16521070,16:24:00,16:24:00,1430,1,,,1,0,
16521070,16:25:37,16:25:37,10498,2,,,,662.17,0
16521070,16:26:02,16:26:02,1444,3,,,,838.19,0
16521070,16:27:42,16:27:42,1451,4,,,,1408.82,0
16521070,16:29:10,16:29:10,1452,5,,,,1948.43,0
16521070,16:29:26,16:29:26,1453,6,,,,2066.34,0
16521070,16:30:11,16:30:11,1454,7,,,,2363.97,0
16521070,16:31:59,16:31:59,1455,8,,,,3002.02,0
16521070,16:32:44,16:32:44,1392,9,,,,3242.84,0
16521070,16:34:00,16:34:00,1393,10,,,,3750.53,
16521070,16:34:50,16:34:50,5177,11,,,,4213.38,0
16521070,16:35:41,16:35:41,10497,12,,,,4531.89,0
16521070,16:35:57,16:35:57,10495,13,,,,4637.63,0
16521070,16:36:30,16:36:30,10494,14,,,,4843.99,0
16521070,16:37:09,16:37:09,10493,15,,,,5094.35,0
16521070,16:37:26,16:37:26,10492,16,,,,5244.95,0
16521070,16:38:07,16:38:07,10491,17,,,,5506.87,0
16521070,16:38:35,16:38:35,5196,18,,,,5722.98,0
16521070,16:39:02,16:39:02,10490,19,,,,5914.22,0
16521070,16:39:57,16:39:57,10489,20,,,,6300.45,0
16521070,16:40:55,16:40:55,10488,21,,,,6706.76,0
16521070,16:41:21,16:41:21,10487,22,,,,6926.28,0
16521070,16:42:10,16:42:10,10486,23,,,,7321.88,0
16521070,16:42:57,16:42:57,10485,24,,,,7795.86,0
16521070,16:43:22,16:43:22,10484,25,,,,8016.34,0
16521070,16:44:00,16:44:00,10483,26,,,,8308.22,
16521070,16:44:22,16:44:22,1315,27,,,,8540.92,0
16521070,16:44:49,16:44:49,1316,28,,,,8735.72,0
16521070,16:45:12,16:45:12,1317,29,,,,8923.12,0
16521070,16:45:32,16:45:32,1189,30,,,,9067.54,0
16521070,16:46:19,16:46:19,1190,31,,,,9387.33,0
16521070,16:47:13,16:47:13,1191,32,,,,9733.56,0
16521070,16:47:31,16:47:31,1192,33,,,,9866.64,0
16521070,16:48:08,16:48:08,1193,34,,,,10074.02,0
16521070,16:48:48,16:48:48,1194,35,,,,10365.25,0
16521070,16:49:07,16:49:07,1195,36,,,,10488.15,0
16521070,16:49:36,16:49:36,1196,37,,,,10699.41,0
16521070,16:50:00,16:50:00,1197,38,,,,10877.78,
16521070,16:50:39,16:50:39,1198,39,,,,11162.53,0
16521070,16:51:39,16:51:39,6894,40,,,,11633.82,0
16521070,16:52:02,16:52:02,1346,41,,,,11839.67,0
16521070,16:53:00,16:53:00,9872,42,,,,12328.55,
16521070,16:56:44,16:56:44,1398,43,,,,13315.78,0
16521070,16:57:21,16:57:21,1399,44,,,,13503.1,0
16521070,16:57:46,16:57:46,1400,45,,,,13649.48,0
16521070,16:58:36,16:58:36,1401,46,,,,13867.5,0
16521070,16:59:32,16:59:32,1402,47,,,,14129.16,0
16521070,17:00:37,17:00:37,1403,48,,,,14393.53,0
16521070,17:02:08,17:02:08,8215,49,,,,14735.38,0
16521070,17:02:39,17:02:39,1405,50,,,,14864.86,0
16521070,17:03:44,17:03:44,10094,51,,,,15117.22,0
16521070,17:06:23,17:06:23,3598,52,,,,15815.35,0
16521070,17:08:00,17:08:00,10016,53,,1,,16119.91,
16591100,13:37:00,13:37:00,10054,1,,,1,0,
16591100,13:39:41,13:39:41,381,2,,,,848.38,0
16591100,13:41:15,13:41:15,9107,3,,,,1443.94,0
16591100,13:42:00,13:42:00,9108,4,,,,1703.75,
16591100,13:42:34,13:42:34,10516,5,,,,2006.08,0
16591100,13:42:58,13:42:58,10518,6,,,,2246.39,0
16591100,13:44:00,13:44:00,10273,7,,,,2804.18,0
16591100,13:46:48,13:46:48,10053,8,,,,4510.73,0
16591100,13:47:23,13:47:23,300,9,,,,4845.2,0
16591100,13:51:17,13:51:17,304,10,,,,6873.11,0
16591100,13:51:47,13:51:47,305,11,,,,7153.44,0
16591100,13:52:26,13:52:26,307,12,,,,7515.37,0
16591100,13:53:00,13:53:00,1437,13,,,,7823.6,
16591100,13:53:07,13:53:07,1438,14,,,,7937.64,0
16591100,13:53:29,13:53:29,1439,15,,,,8235.43,0
16591100,13:53:42,13:53:42,1440,16,,,,8395.52,0
16591100,13:54:10,13:54:10,10501,17,,,,8667.84,0
16591100,13:54:33,13:54:33,309,18,,,,8980.2,0
16591100,13:54:44,13:54:44,310,19,,,,9194.56,0
16591100,13:54:59,13:54:59,311,20,,,,9435.83,0
16591100,13:55:31,13:55:31,10498,21,,,,9986.92,0
16591100,13:55:42,13:55:42,1444,22,,,,10162.94,0
16591100,13:56:02,13:56:02,1445,23,,,,10400.21,0
16591100,13:56:16,13:56:16,1446,24,,,,10567.56,0
16591100,13:56:49,13:56:49,1447,25,,,,10873.73,0
16591100,13:57:06,13:57:06,1448,26,,,,11068.94,0
16591100,13:57:21,13:57:21,1449,27,,,,11263.61,0
16591100,13:57:41,13:57:41,1450,28,,,,11520.06,0
16591100,13:58:00,13:58:00,1451,29,,,,11768.23,
16591100,13:59:02,13:59:02,1452,30,,,,12307.84,0
16591100,13:59:14,13:59:14,1453,31,,,,12425.75,0
16591100,13:59:46,13:59:46,1454,32,,,,12723.38,0
16591100,14:01:03,14:01:03,1455,33,,,,13361.43,0
16591100,14:01:35,14:01:35,1392,34,,,,13602,0
16591100,14:02:31,14:02:31,1393,35,,,,14110.11,0
16591100,14:03:17,14:03:17,5177,36,,,,14572.48,0
16591100,14:04:00,14:04:00,10497,37,,,,14890.99,
16591100,14:04:17,14:04:17,10495,38,,,,14996.73,0
16591100,14:04:54,14:04:54,10494,39,,,,15203.09,0
16591100,14:05:37,14:05:37,10493,40,,,,15453.45,0
16591100,14:05:56,14:05:56,10492,41,,,,15604.05,0
16591100,14:06:42,14:06:42,10491,42,,,,15865.97,0
16591100,14:07:13,14:07:13,5196,43,,,,16082.08,0
16591100,14:07:43,14:07:43,10490,44,,,,16273.32,0
16591100,14:08:44,14:08:44,10489,45,,,,16659.55,0
16591100,14:09:48,14:09:48,10488,46,,,,17065.86,0
16591100,14:10:18,14:10:18,10487,47,,,,17285.38,0
16591100,14:11:12,14:11:12,10486,48,,,,17680.48,0
16591100,14:12:22,14:12:22,10485,49,,,,18150.99,0
16591100,14:12:46,14:12:46,10484,50,,,,18371.91,0
16591100,14:13:33,14:13:33,10483,51,,,,18679.65,0
16591100,14:14:00,14:14:00,1315,52,,,,18912.35,
16591100,14:14:33,14:14:33,1316,53,,,,19107.15,0
16591100,14:15:02,14:15:02,1317,54,,,,19294.55,0
16591100,14:15:26,14:15:26,1189,55,,,,19438.97,0
16591100,14:16:25,14:16:25,1190,56,,,,19758.76,0
16591100,14:17:31,14:17:31,1191,57,,,,20104.99,0
16591100,14:17:53,14:17:53,1192,58,,,,20238.07,0
16591100,14:18:40,14:18:40,1193,59,,,,20445.45,0
16591100,14:19:31,14:19:31,1194,60,,,,20736.01,0
16591100,14:19:55,14:19:55,1195,61,,,,20858.91,0
16591100,14:20:30,14:20:30,1196,62,,,,21070.17,0
16591100,14:21:00,14:21:00,1197,63,,,,21248.51,
16591100,14:23:10,14:23:10,1198,64,,,,21533.26,0
16591100,14:26:32,14:26:32,6894,65,,,,22004.55,0
16591100,14:27:49,14:27:49,1346,66,,,,22210.4,0
16591100,14:31:00,14:31:00,9872,67,,,,22699.28,
16591100,14:33:44,14:33:44,1398,68,,,,23686.51,0
16591100,14:34:11,14:34:11,1399,69,,,,23873.83,0
16591100,14:34:30,14:34:30,1400,70,,,,24020.21,0
16591100,14:35:06,14:35:06,1401,71,,,,24238.23,0
16591100,14:35:47,14:35:47,1402,72,,,,24499.89,0
16591100,14:36:35,14:36:35,1403,73,,,,24764.26,0
16591100,14:37:41,14:37:41,8215,74,,,,25106.11,0
16591100,14:38:04,14:38:04,1405,75,,,,25235.59,0
16591100,14:38:52,14:38:52,10094,76,,,,25487.95,0
16591100,14:40:49,14:40:49,3598,77,,,,26186.08,0
16591100,14:42:00,14:42:00,10016,78,,1,,26490.64,
16811020,14:07:00,14:07:00,10054,1,,,1,0,
16811020,14:09:41,14:09:41,381,2,,,,848.38,0
16811020,14:11:15,14:11:15,9107,3,,,,1443.94,0
16811020,14:12:00,14:12:00,9108,4,,,,1703.75,
16811020,14:12:34,14:12:34,10516,5,,,,2006.08,0
16811020,14:12:58,14:12:58,10518,6,,,,2246.39,0
16811020,14:14:00,14:14:00,10273,7,,,,2804.18,0
16811020,14:16:48,14:16:48,10053,8,,,,4510.73,0
16811020,14:17:23,14:17:23,300,9,,,,4845.2,0
16811020,14:21:17,14:21:17,304,10,,,,6873.11,0
16811020,14:21:47,14:21:47,305,11,,,,7153.44,0
16811020,14:22:26,14:22:26,307,12,,,,7515.37,0
16811020,14:23:00,14:23:00,1437,13,,,,7823.6,
16811020,14:23:07,14:23:07,1438,14,,,,7937.64,0
16811020,14:23:29,14:23:29,1439,15,,,,8235.43,0
16811020,14:23:42,14:23:42,1440,16,,,,8395.52,0
16811020,14:24:10,14:24:10,10501,17,,,,8667.84,0
16811020,14:24:33,14:24:33,309,18,,,,8980.2,0
16811020,14:24:44,14:24:44,310,19,,,,9194.56,0
16811020,14:24:59,14:24:59,311,20,,,,9435.83,0
16811020,14:25:31,14:25:31,10498,21,,,,9986.92,0
16811020,14:25:42,14:25:42,1444,22,,,,10162.94,0
16811020,14:26:02,14:26:02,1445,23,,,,10400.21,0
16811020,14:26:16,14:26:16,1446,24,,,,10567.56,0
16811020,14:26:49,14:26:49,1447,25,,,,10873.73,0
16811020,14:27:06,14:27:06,1448,26,,,,11068.94,0
16811020,14:27:21,14:27:21,1449,27,,,,11263.61,0
16811020,14:27:41,14:27:41,1450,28,,,,11520.06,0
16811020,14:28:00,14:28:00,1451,29,,,,11768.23,
16811020,14:29:02,14:29:02,1452,30,,,,12307.84,0
16811020,14:29:14,14:29:14,1453,31,,,,12425.75,0
16811020,14:29:46,14:29:46,1454,32,,,,12723.38,0
16811020,14:31:03,14:31:03,1455,33,,,,13361.43,0
16811020,14:31:35,14:31:35,1392,34,,,,13602,0
16811020,14:32:31,14:32:31,1393,35,,,,14110.11,0
16811020,14:33:17,14:33:17,5177,36,,,,14572.48,0
16811020,14:34:00,14:34:00,10497,37,,,,14890.99,
16811020,14:34:17,14:34:17,10495,38,,,,14996.73,0
16811020,14:34:54,14:34:54,10494,39,,,,15203.09,0
16811020,14:35:37,14:35:37,10493,40,,,,15453.45,0
16811020,14:35:56,14:35:56,10492,41,,,,15604.05,0
16811020,14:36:42,14:36:42,10491,42,,,,15865.97,0
16811020,14:37:13,14:37:13,5196,43,,,,16082.08,0
16811020,14:37:43,14:37:43,10490,44,,,,16273.32,0
16811020,14:38:44,14:38:44,10489,45,,,,16659.55,0
16811020,14:39:48,14:39:48,10488,46,,,,17065.86,0
16811020,14:40:18,14:40:18,10487,47,,,,17285.38,0
16811020,14:41:12,14:41:12,10486,48,,,,17680.48,0
16811020,14:42:22,14:42:22,10485,49,,,,18150.99,0
16811020,14:42:46,14:42:46,10484,50,,,,18371.91,0
16811020,14:43:33,14:43:33,10483,51,,,,18679.65,0
16811020,14:44:00,14:44:00,1315,52,,,,18912.35,
16811020,14:44:33,14:44:33,1316,53,,,,19107.15,0
16811020,14:45:02,14:45:02,1317,54,,,,19294.55,0
16811020,14:45:26,14:45:26,1189,55,,,,19438.97,0
16811020,14:46:25,14:46:25,1190,56,,,,19758.76,0
16811020,14:47:31,14:47:31,1191,57,,,,20104.99,0
16811020,14:47:53,14:47:53,1192,58,,,,20238.07,0
16811020,14:48:40,14:48:40,1193,59,,,,20445.45,0
16811020,14:49:31,14:49:31,1194,60,,,,20736.01,0
16811020,14:49:55,14:49:55,1195,61,,,,20858.91,0
16811020,14:50:30,14:50:30,1196,62,,,,21070.17,0
16811020,14:51:00,14:51:00,1197,63,,,,21248.51,
16811020,14:53:10,14:53:10,1198,64,,,,21533.26,0
16811020,14:56:32,14:56:32,6894,65,,,,22004.55,0
16811020,14:57:49,14:57:49,1346,66,,,,22210.4,0
16811020,15:01:00,15:01:00,9872,67,,,,22699.28,
16811020,15:03:44,15:03:44,1398,68,,,,23686.51,0
16811020,15:04:11,15:04:11,1399,69,,,,23873.83,0
16811020,15:04:30,15:04:30,1400,70,,,,24020.21,0
16811020,15:05:06,15:05:06,1401,71,,,,24238.23,0
16811020,15:05:47,15:05:47,1402,72,,,,24499.89,0
16811020,15:06:35,15:06:35,1403,73,,,,24764.26,0
16811020,15:07:41,15:07:41,8215,74,,,,25106.11,0
16811020,15:08:04,15:08:04,1405,75,,,,25235.59,0
16811020,15:08:52,15:08:52,10094,76,,,,25487.95,0
16811020,15:10:49,15:10:49,3598,77,,,,26186.08,0
16811020,15:12:00,15:12:00,10016,78,,1,,26490.64,
16811030,14:07:00,14:07:00,10054,1,,,1,0,
16811030,14:09:41,14:09:41,381,2,,,,848.38,0
16811030,14:11:15,14:11:15,9107,3,,,,1443.94,0
16811030,14:12:00,14:12:00,9108,4,,,,1703.75,
16811030,14:12:34,14:12:34,10516,5,,,,2006.08,0
16811030,14:12:58,14:12:58,10518,6,,,,2246.39,0
16811030,14:14:00,14:14:00,10273,7,,,,2804.18,0
16811030,14:16:48,14:16:48,10053,8,,,,4510.73,0
16811030,14:17:23,14:17:23,300,9,,,,4845.2,0
16811030,14:21:17,14:21:17,304,10,,,,6873.11,0
16811030,14:21:47,14:21:47,305,11,,,,7153.44,0
16811030,14:22:26,14:22:26,307,12,,,,7515.37,0
16811030,14:23:00,14:23:00,1437,13,,,,7823.6,
16811030,14:23:07,14:23:07,1438,14,,,,7937.64,0
16811030,14:23:29,14:23:29,1439,15,,,,8235.43,0
16811030,14:23:42,14:23:42,1440,16,,,,8395.52,0
16811030,14:24:10,14:24:10,10501,17,,,,8667.84,0
16811030,14:24:33,14:24:33,309,18,,,,8980.2,0
16811030,14:24:44,14:24:44,310,19,,,,9194.56,0
16811030,14:24:59,14:24:59,311,20,,,,9435.83,0
16811030,14:25:31,14:25:31,10498,21,,,,9986.92,0
16811030,14:25:42,14:25:42,1444,22,,,,10162.94,0
16811030,14:26:02,14:26:02,1445,23,,,,10400.21,0
16811030,14:26:16,14:26:16,1446,24,,,,10567.56,0
16811030,14:26:49,14:26:49,1447,25,,,,10873.73,0
16811030,14:27:06,14:27:06,1448,26,,,,11068.94,0
16811030,14:27:21,14:27:21,1449,27,,,,11263.61,0
16811030,14:27:41,14:27:41,1450,28,,,,11520.06,0
16811030,14:28:00,14:28:00,1451,29,,,,11768.23,
16811030,14:29:02,14:29:02,1452,30,,,,12307.84,0
16811030,14:29:14,14:29:14,1453,31,,,,12425.75,0
16811030,14:29:46,14:29:46,1454,32,,,,12723.38,0
16811030,14:31:03,14:31:03,1455,33,,,,13361.43,0
16811030,14:31:35,14:31:35,1392,34,,,,13602,0
16811030,14:32:31,14:32:31,1393,35,,,,14110.11,0
16811030,14:33:17,14:33:17,5177,36,,,,14572.48,0
16811030,14:34:00,14:34:00,10497,37,,,,14890.99,
16811030,14:34:17,14:34:17,10495,38,,,,14996.73,0
16811030,14:34:54,14:34:54,10494,39,,,,15203.09,0
16811030,14:35:37,14:35:37,10493,40,,,,15453.45,0
16811030,14:35:56,14:35:56,10492,41,,,,15604.05,0
16811030,14:36:42,14:36:42,10491,42,,,,15865.97,0
16811030,14:37:13,14:37:13,5196,43,,,,16082.08,0
16811030,14:37:43,14:37:43,10490,44,,,,16273.32,0
16811030,14:38:44,14:38:44,10489,45,,,,16659.55,0
16811030,14:39:48,14:39:48,10488,46,,,,17065.86,0
16811030,14:40:18,14:40:18,10487,47,,,,17285.38,0
16811030,14:41:12,14:41:12,10486,48,,,,17680.48,0
16811030,14:42:22,14:42:22,10485,49,,,,18150.99,0
16811030,14:42:46,14:42:46,10484,50,,,,18371.91,0
16811030,14:43:33,14:43:33,10483,51,,,,18679.65,0
16811030,14:44:00,14:44:00,1315,52,,,,18912.35,
16811030,14:44:33,14:44:33,1316,53,,,,19107.15,0
16811030,14:45:02,14:45:02,1317,54,,,,19294.55,0
16811030,14:45:26,14:45:26,1189,55,,,,19438.97,0
16811030,14:46:25,14:46:25,1190,56,,,,19758.76,0
16811030,14:47:31,14:47:31,1191,57,,,,20104.99,0
16811030,14:47:53,14:47:53,1192,58,,,,20238.07,0
16811030,14:48:40,14:48:40,1193,59,,,,20445.45,0
16811030,14:49:31,14:49:31,1194,60,,,,20736.01,0
16811030,14:49:55,14:49:55,1195,61,,,,20858.91,0
16811030,14:50:30,14:50:30,1196,62,,,,21070.17,0
16811030,14:51:00,14:51:00,1197,63,,,,21248.51,
16811030,14:53:10,14:53:10,1198,64,,,,21533.26,0
16811030,14:56:32,14:56:32,6894,65,,,,22004.55,0
16811030,14:57:49,14:57:49,1346,66,,,,22210.4,0
16811030,15:01:00,15:01:00,9872,67,,,,22699.28,
16811030,15:03:44,15:03:44,1398,68,,,,23686.51,0
16811030,15:04:11,15:04:11,1399,69,,,,23873.83,0
16811030,15:04:30,15:04:30,1400,70,,,,24020.21,0
16811030,15:05:06,15:05:06,1401,71,,,,24238.23,0
16811030,15:05:47,15:05:47,1402,72,,,,24499.89,0
16811030,15:06:35,15:06:35,1403,73,,,,24764.26,0
16811030,15:07:41,15:07:41,8215,74,,,,25106.11,0
16811030,15:08:04,15:08:04,1405,75,,,,25235.59,0
16811030,15:08:52,15:08:52,10094,76,,,,25487.95,0
16811030,15:10:49,15:10:49,3598,77,,,,26186.08,0
16811030,15:12:00,15:12:00,10016,78,,1,,26490.64,
16811040,14:07:00,14:07:00,10054,1,,,1,0,
16811040,14:09:41,14:09:41,381,2,,,,848.38,0
16811040,14:11:15,14:11:15,9107,3,,,,1443.94,0
16811040,14:12:00,14:12:00,9108,4,,,,1703.75,
16811040,14:12:34,14:12:34,10516,5,,,,2006.08,0
16811040,14:12:58,14:12:58,10518,6,,,,2246.39,0
16811040,14:14:00,14:14:00,10273,7,,,,2804.18,0
16811040,14:16:48,14:16:48,10053,8,,,,4510.73,0
16811040,14:17:23,14:17:23,300,9,,,,4845.2,0
16811040,14:21:17,14:21:17,304,10,,,,6873.11,0
16811040,14:21:47,14:21:47,305,11,,,,7153.44,0
16811040,14:22:26,14:22:26,307,12,,,,7515.37,0
16811040,14:23:00,14:23:00,1437,13,,,,7823.6,
16811040,14:23:07,14:23:07,1438,14,,,,7937.64,0
16811040,14:23:29,14:23:29,1439,15,,,,8235.43,0
16811040,14:23:42,14:23:42,1440,16,,,,8395.52,0
16811040,14:24:10,14:24:10,10501,17,,,,8667.84,0
16811040,14:24:33,14:24:33,309,18,,,,8980.2,0
16811040,14:24:44,14:24:44,310,19,,,,9194.56,0
16811040,14:24:59,14:24:59,311,20,,,,9435.83,0
16811040,14:25:31,14:25:31,10498,21,,,,9986.92,0
16811040,14:25:42,14:25:42,1444,22,,,,10162.94,0
16811040,14:26:02,14:26:02,1445,23,,,,10400.21,0
16811040,14:26:16,14:26:16,1446,24,,,,10567.56,0
16811040,14:26:49,14:26:49,1447,25,,,,10873.73,0
16811040,14:27:06,14:27:06,1448,26,,,,11068.94,0
16811040,14:27:21,14:27:21,1449,27,,,,11263.61,0
16811040,14:27:41,14:27:41,1450,28,,,,11520.06,0
16811040,14:28:00,14:28:00,1451,29,,,,11768.23,
16811040,14:29:02,14:29:02,1452,30,,,,12307.84,0
16811040,14:29:14,14:29:14,1453,31,,,,12425.75,0
16811040,14:29:46,14:29:46,1454,32,,,,12723.38,0
16811040,14:31:03,14:31:03,1455,33,,,,13361.43,0
16811040,14:31:35,14:31:35,1392,34,,,,13602,0
16811040,14:32:31,14:32:31,1393,35,,,,14110.11,0
16811040,14:33:17,14:33:17,5177,36,,,,14572.48,0
16811040,14:34:00,14:34:00,10497,37,,,,14890.99,
16811040,14:34:17,14:34:17,10495,38,,,,14996.73,0
16811040,14:34:54,14:34:54,10494,39,,,,15203.09,0
16811040,14:35:37,14:35:37,10493,40,,,,15453.45,0
16811040,14:35:56,14:35:56,10492,41,,,,15604.05,0
16811040,14:36:42,14:36:42,10491,42,,,,15865.97,0
16811040,14:37:13,14:37:13,5196,43,,,,16082.08,0
16811040,14:37:43,14:37:43,10490,44,,,,16273.32,0
16811040,14:38:44,14:38:44,10489,45,,,,16659.55,0
16811040,14:39:48,14:39:48,10488,46,,,,17065.86,0
16811040,14:40:18,14:40:18,10487,47,,,,17285.38,0
16811040,14:41:12,14:41:12,10486,48,,,,17680.48,0
16811040,14:42:22,14:42:22,10485,49,,,,18150.99,0
16811040,14:42:46,14:42:46,10484,50,,,,18371.91,0
16811040,14:43:33,14:43:33,10483,51,,,,18679.65,0
16811040,14:44:00,14:44:00,1315,52,,,,18912.35,
16811040,14:44:33,14:44:33,1316,53,,,,19107.15,0
16811040,14:45:02,14:45:02,1317,54,,,,19294.55,0
16811040,14:45:26,14:45:26,1189,55,,,,19438.97,0
16811040,14:46:25,14:46:25,1190,56,,,,19758.76,0
16811040,14:47:31,14:47:31,1191,57,,,,20104.99,0
16811040,14:47:53,14:47:53,1192,58,,,,20238.07,0
16811040,14:48:40,14:48:40,1193,59,,,,20445.45,0
16811040,14:49:31,14:49:31,1194,60,,,,20736.01,0
16811040,14:49:55,14:49:55,1195,61,,,,20858.91,0
16811040,14:50:30,14:50:30,1196,62,,,,21070.17,0
16811040,14:51:00,14:51:00,1197,63,,,,21248.51,
16811040,14:53:10,14:53:10,1198,64,,,,21533.26,0
16811040,14:56:32,14:56:32,6894,65,,,,22004.55,0
16811040,14:57:49,14:57:49,1346,66,,,,22210.4,0
16811040,15:01:00,15:01:00,9872,67,,,,22699.28,
16811040,15:03:44,15:03:44,1398,68,,,,23686.51,0
16811040,15:04:11,15:04:11,1399,69,,,,23873.83,0
16811040,15:04:30,15:04:30,1400,70,,,,24020.21,0
16811040,15:05:06,15:05:06,1401,71,,,,24238.23,0
16811040,15:05:47,15:05:47,1402,72,,,,24499.89,0
16811040,15:06:35,15:06:35,1403,73,,,,24764.26,0
16811040,15:07:41,15:07:41,8215,74,,,,25106.11,0
16811040,15:08:04,15:08:04,1405,75,,,,25235.59,0
16811040,15:08:52,15:08:52,10094,76,,,,25487.95,0
16811040,15:10:49,15:10:49,3598,77,,,,26186.08,0
16811040,15:12:00,15:12:00,10016,78,,1,,26490.64,
16811050,14:07:00,14:07:00,10054,1,,,1,0,
16811050,14:09:41,14:09:41,381,2,,,,848.38,0
16811050,14:11:15,14:11:15,9107,3,,,,1443.94,0
16811050,14:12:00,14:12:00,9108,4,,,,1703.75,
16811050,14:12:34,14:12:34,10516,5,,,,2006.08,0
16811050,14:12:58,14:12:58,10518,6,,,,2246.39,0
16811050,14:14:00,14:14:00,10273,7,,,,2804.18,0
16811050,14:16:48,14:16:48,10053,8,,,,4510.73,0
16811050,14:17:23,14:17:23,300,9,,,,4845.2,0
16811050,14:21:17,14:21:17,304,10,,,,6873.11,0
16811050,14:21:47,14:21:47,305,11,,,,7153.44,0
16811050,14:22:26,14:22:26,307,12,,,,7515.37,0
16811050,14:23:00,14:23:00,1437,13,,,,7823.6,
16811050,14:23:07,14:23:07,1438,14,,,,7937.64,0
16811050,14:23:29,14:23:29,1439,15,,,,8235.43,0
16811050,14:23:42,14:23:42,1440,16,,,,8395.52,0
16811050,14:24:10,14:24:10,10501,17,,,,8667.84,0
16811050,14:24:33,14:24:33,309,18,,,,8980.2,0
16811050,14:24:44,14:24:44,310,19,,,,9194.56,0
16811050,14:24:59,14:24:59,311,20,,,,9435.83,0
16811050,14:25:31,14:25:31,10498,21,,,,9986.92,0
16811050,14:25:42,14:25:42,1444,22,,,,10162.94,0
16811050,14:26:02,14:26:02,1445,23,,,,10400.21,0
16811050,14:26:16,14:26:16,1446,24,,,,10567.56,0
16811050,14:26:49,14:26:49,1447,25,,,,10873.73,0
16811050,14:27:06,14:27:06,1448,26,,,,11068.94,0
16811050,14:27:21,14:27:21,1449,27,,,,11263.61,0
16811050,14:27:41,14:27:41,1450,28,,,,11520.06,0
16811050,14:28:00,14:28:00,1451,29,,,,11768.23,
16811050,14:29:02,14:29:02,1452,30,,,,12307.84,0
16811050,14:29:14,14:29:14,1453,31,,,,12425.75,0
16811050,14:29:46,14:29:46,1454,32,,,,12723.38,0
16811050,14:31:03,14:31:03,1455,33,,,,13361.43,0
16811050,14:31:35,14:31:35,1392,34,,,,13602,0
16811050,14:32:31,14:32:31,1393,35,,,,14110.11,0
16811050,14:33:17,14:33:17,5177,36,,,,14572.48,0
16811050,14:34:00,14:34:00,10497,37,,,,14890.99,
16811050,14:34:17,14:34:17,10495,38,,,,14996.73,0
16811050,14:34:54,14:34:54,10494,39,,,,15203.09,0
16811050,14:35:37,14:35:37,10493,40,,,,15453.45,0
16811050,14:35:56,14:35:56,10492,41,,,,15604.05,0
16811050,14:36:42,14:36:42,10491,42,,,,15865.97,0
16811050,14:37:13,14:37:13,5196,43,,,,16082.08,0
16811050,14:37:43,14:37:43,10490,44,,,,16273.32,0
16811050,14:38:44,14:38:44,10489,45,,,,16659.55,0
16811050,14:39:48,14:39:48,10488,46,,,,17065.86,0
16811050,14:40:18,14:40:18,10487,47,,,,17285.38,0
16811050,14:41:12,14:41:12,10486,48,,,,17680.48,0
16811050,14:42:22,14:42:22,10485,49,,,,18150.99,0
16811050,14:42:46,14:42:46,10484,50,,,,18371.91,0
16811050,14:43:33,14:43:33,10483,51,,,,18679.65,0
16811050,14:44:00,14:44:00,1315,52,,,,18912.35,
16811050,14:44:33,14:44:33,1316,53,,,,19107.15,0
16811050,14:45:02,14:45:02,1317,54,,,,19294.55,0
16811050,14:45:26,14:45:26,1189,55,,,,19438.97,0
16811050,14:46:25,14:46:25,1190,56,,,,19758.76,0
16811050,14:47:31,14:47:31,1191,57,,,,20104.99,0
16811050,14:47:53,14:47:53,1192,58,,,,20238.07,0
16811050,14:48:40,14:48:40,1193,59,,,,20445.45,0
16811050,14:49:31,14:49:31,1194,60,,,,20736.01,0
16811050,14:49:55,14:49:55,1195,61,,,,20858.91,0
16811050,14:50:30,14:50:30,1196,62,,,,21070.17,0
16811050,14:51:00,14:51:00,1197,63,,,,21248.51,
16811050,14:53:10,14:53:10,1198,64,,,,21533.26,0
16811050,14:56:32,14:56:32,6894,65,,,,22004.55,0
16811050,14:57:49,14:57:49,1346,66,,,,22210.4,0
16811050,15:01:00,15:01:00,9872,67,,,,22699.28,
16811050,15:03:44,15:03:44,1398,68,,,,23686.51,0
16811050,15:04:11,15:04:11,1399,69,,,,23873.83,0
16811050,15:04:30,15:04:30,1400,70,,,,24020.21,0
16811050,15:05:06,15:05:06,1401,71,,,,24238.23,0
16811050,15:05:47,15:05:47,1402,72,,,,24499.89,0
16811050,15:06:35,15:06:35,1403,73,,,,24764.26,0
16811050,15:07:41,15:07:41,8215,74,,,,25106.11,0
16811050,15:08:04,15:08:04,1405,75,,,,25235.59,0
16811050,15:08:52,15:08:52,10094,76,,,,25487.95,0
16811050,15:10:49,15:10:49,3598,77,,,,26186.08,0
16811050,15:12:00,15:12:00,10016,78,,1,,26490.64,
16811060,14:07:00,14:07:00,10054,1,,,1,0,
16811060,14:09:41,14:09:41,381,2,,,,848.38,0
16811060,14:11:15,14:11:15,9107,3,,,,1443.94,0
16811060,14:12:00,14:12:00,9108,4,,,,1703.75,
16811060,14:12:34,14:12:34,10516,5,,,,2006.08,0
16811060,14:12:58,14:12:58,10518,6,,,,2246.39,0
16811060,14:14:00,14:14:00,10273,7,,,,2804.18,0
16811060,14:16:48,14:16:48,10053,8,,,,4510.73,0
16811060,14:17:23,14:17:23,300,9,,,,4845.2,0
16811060,14:21:17,14:21:17,304,10,,,,6873.11,0
16811060,14:21:47,14:21:47,305,11,,,,7153.44,0
16811060,14:22:26,14:22:26,307,12,,,,7515.37,0
16811060,14:23:00,14:23:00,1437,13,,,,7823.6,
16811060,14:23:07,14:23:07,1438,14,,,,7937.64,0
16811060,14:23:29,14:23:29,1439,15,,,,8235.43,0
16811060,14:23:42,14:23:42,1440,16,,,,8395.52,0
16811060,14:24:10,14:24:10,10501,17,,,,8667.84,0
16811060,14:24:33,14:24:33,309,18,,,,8980.2,0
16811060,14:24:44,14:24:44,310,19,,,,9194.56,0
16811060,14:24:59,14:24:59,311,20,,,,9435.83,0
16811060,14:25:31,14:25:31,10498,21,,,,9986.92,0
16811060,14:25:42,14:25:42,1444,22,,,,10162.94,0
16811060,14:26:02,14:26:02,1445,23,,,,10400.21,0
16811060,14:26:16,14:26:16,1446,24,,,,10567.56,0
16811060,14:26:49,14:26:49,1447,25,,,,10873.73,0
16811060,14:27:06,14:27:06,1448,26,,,,11068.94,0
16811060,14:27:21,14:27:21,1449,27,,,,11263.61,0
16811060,14:27:41,14:27:41,1450,28,,,,11520.06,0
16811060,14:28:00,14:28:00,1451,29,,,,11768.23,
16811060,14:29:02,14:29:02,1452,30,,,,12307.84,0
16811060,14:29:14,14:29:14,1453,31,,,,12425.75,0
16811060,14:29:46,14:29:46,1454,32,,,,12723.38,0
16811060,14:31:03,14:31:03,1455,33,,,,13361.43,0
16811060,14:31:35,14:31:35,1392,34,,,,13602,0
16811060,14:32:31,14:32:31,1393,35,,,,14110.11,0
16811060,14:33:17,14:33:17,5177,36,,,,14572.48,0
16811060,14:34:00,14:34:00,10497,37,,,,14890.99,
16811060,14:34:17,14:34:17,10495,38,,,,14996.73,0
16811060,14:34:54,14:34:54,10494,39,,,,15203.09,0
16811060,14:35:37,14:35:37,10493,40,,,,15453.45,0
16811060,14:35:56,14:35:56,10492,41,,,,15604.05,0
16811060,14:36:42,14:36:42,10491,42,,,,15865.97,0
16811060,14:37:13,14:37:13,5196,43,,,,16082.08,0
16811060,14:37:43,14:37:43,10490,44,,,,16273.32,0
16811060,14:38:44,14:38:44,10489,45,,,,16659.55,0
16811060,14:39:48,14:39:48,10488,46,,,,17065.86,0
16811060,14:40:18,14:40:18,10487,47,,,,17285.38,0
16811060,14:41:12,14:41:12,10486,48,,,,17680.48,0
16811060,14:42:22,14:42:22,10485,49,,,,18150.99,0
16811060,14:42:46,14:42:46,10484,50,,,,18371.91,0
16811060,14:43:33,14:43:33,10483,51,,,,18679.65,0
16811060,14:44:00,14:44:00,1315,52,,,,18912.35,
16811060,14:44:33,14:44:33,1316,53,,,,19107.15,0
16811060,14:45:02,14:45:02,1317,54,,,,19294.55,0
16811060,14:45:26,14:45:26,1189,55,,,,19438.97,0
16811060,14:46:25,14:46:25,1190,56,,,,19758.76,0
16811060,14:47:31,14:47:31,1191,57,,,,20104.99,0
16811060,14:47:53,14:47:53,1192,58,,,,20238.07,0
16811060,14:48:40,14:48:40,1193,59,,,,20445.45,0
16811060,14:49:31,14:49:31,1194,60,,,,20736.01,0
16811060,14:49:55,14:49:55,1195,61,,,,20858.91,0
16811060,14:50:30,14:50:30,1196,62,,,,21070.17,0
16811060,14:51:00,14:51:00,1197,63,,,,21248.51,
16811060,14:53:10,14:53:10,1198,64,,,,21533.26,0
16811060,14:56:32,14:56:32,6894,65,,,,22004.55,0
16811060,14:57:49,14:57:49,1346,66,,,,22210.4,0
16811060,15:01:00,15:01:00,9872,67,,,,22699.28,
16811060,15:03:44,15:03:44,1398,68,,,,23686.51,0
16811060,15:04:11,15:04:11,1399,69,,,,23873.83,0
16811060,15:04:30,15:04:30,1400,70,,,,24020.21,0
16811060,15:05:06,15:05:06,1401,71,,,,24238.23,0
16811060,15:05:47,15:05:47,1402,72,,,,24499.89,0
16811060,15:06:35,15:06:35,1403,73,,,,24764.26,0
16811060,15:07:41,15:07:41,8215,74,,,,25106.11,0
16811060,15:08:04,15:08:04,1405,75,,,,25235.59,0
16811060,15:08:52,15:08:52,10094,76,,,,25487.95,0
16811060,15:10:49,15:10:49,3598,77,,,,26186.08,0
16811060,15:12:00,15:12:00,10016,78,,1,,26490.64,
16910110,14:24:00,14:24:00,1430,1,,,1,0,
16910110,14:25:37,14:25:37,10498,2,,,,662.17,0
16910110,14:26:02,14:26:02,1444,3,,,,838.19,0
16910110,14:27:42,14:27:42,1451,4,,,,1408.82,0
16910110,14:29:10,14:29:10,1452,5,,,,1948.43,0
16910110,14:29:26,14:29:26,1453,6,,,,2066.34,0
16910110,14:30:11,14:30:11,1454,7,,,,2363.97,0
16910110,14:31:59,14:31:59,1455,8,,,,3002.02,0
16910110,14:32:44,14:32:44,1392,9,,,,3242.84,0
16910110,14:34:00,14:34:00,1393,10,,,,3750.53,
16910110,14:34:50,14:34:50,5177,11,,,,4213.38,0
16910110,14:35:41,14:35:41,10497,12,,,,4531.89,0
16910110,14:35:57,14:35:57,10495,13,,,,4637.63,0
16910110,14:36:30,14:36:30,10494,14,,,,4843.99,0
16910110,14:37:09,14:37:09,10493,15,,,,5094.35,0
16910110,14:37:26,14:37:26,10492,16,,,,5244.95,0
16910110,14:38:07,14:38:07,10491,17,,,,5506.87,0
16910110,14:38:35,14:38:35,5196,18,,,,5722.98,0
16910110,14:39:02,14:39:02,10490,19,,,,5914.22,0
16910110,14:39:57,14:39:57,10489,20,,,,6300.45,0
16910110,14:40:55,14:40:55,10488,21,,,,6706.76,0
16910110,14:41:21,14:41:21,10487,22,,,,6926.28,0
16910110,14:42:10,14:42:10,10486,23,,,,7321.88,0
16910110,14:42:57,14:42:57,10485,24,,,,7795.86,0
16910110,14:43:22,14:43:22,10484,25,,,,8016.34,0
16910110,14:44:00,14:44:00,10483,26,,,,8308.22,
16910110,14:44:22,14:44:22,1315,27,,,,8540.92,0
16910110,14:44:49,14:44:49,1316,28,,,,8735.72,0
16910110,14:45:12,14:45:12,1317,29,,,,8923.12,0
16910110,14:45:32,14:45:32,1189,30,,,,9067.54,0
16910110,14:46:19,14:46:19,1190,31,,,,9387.33,0
16910110,14:47:13,14:47:13,1191,32,,,,9733.56,0
16910110,14:47:31,14:47:31,1192,33,,,,9866.64,0
16910110,14:48:08,14:48:08,1193,34,,,,10074.02,0
16910110,14:48:48,14:48:48,1194,35,,,,10365.25,0
16910110,14:49:07,14:49:07,1195,36,,,,10488.15,0
16910110,14:49:36,14:49:36,1196,37,,,,10699.41,0
16910110,14:50:00,14:50:00,1197,38,,,,10877.78,
16910110,14:50:39,14:50:39,1198,39,,,,11162.53,0
16910110,14:51:39,14:51:39,6894,40,,,,11633.82,0
16910110,14:52:02,14:52:02,1346,41,,,,11839.67,0
16910110,14:53:00,14:53:00,9872,42,,,,12328.55,
16910110,14:56:44,14:56:44,1398,43,,,,13315.78,0
16910110,14:57:21,14:57:21,1399,44,,,,13503.1,0
16910110,14:57:46,14:57:46,1400,45,,,,13649.48,0
16910110,14:58:36,14:58:36,1401,46,,,,13867.5,0
16910110,14:59:32,14:59:32,1402,47,,,,14129.16,0
16910110,15:00:37,15:00:37,1403,48,,,,14393.53,0
16910110,15:02:08,15:02:08,8215,49,,,,14735.38,0
16910110,15:02:39,15:02:39,1405,50,,,,14864.86,0
16910110,15:03:44,15:03:44,10094,51,,,,15117.22,0
16910110,15:06:23,15:06:23,3598,52,,,,15815.35,0
16910110,15:08:00,15:08:00,10016,53,,1,,16119.91,
1701070,08:25:00,08:25:00,1430,1,,,1,0,
1701070,08:26:27,08:26:27,10498,2,,,,662.17,0
1701070,08:26:49,08:26:49,1444,3,,,,838.19,0
1701070,08:28:20,08:28:20,1451,4,,,,1408.82,0
1701070,08:29:39,08:29:39,1452,5,,,,1948.43,0
1701070,08:29:54,08:29:54,1453,6,,,,2066.34,0
1701070,08:30:34,08:30:34,1454,7,,,,2363.97,0
1701070,08:32:11,08:32:11,1455,8,,,,3002.02,0
1701070,08:32:52,08:32:52,1392,9,,,,3242.84,0
1701070,08:34:00,08:34:00,1393,10,,,,3750.53,
1701070,08:34:45,08:34:45,5177,11,,,,4213.38,0
1701070,08:35:31,08:35:31,10497,12,,,,4531.89,0
1701070,08:35:45,08:35:45,10495,13,,,,4637.63,0
1701070,08:36:15,08:36:15,10494,14,,,,4843.99,0
1701070,08:36:50,08:36:50,10493,15,,,,5094.35,0
1701070,08:37:06,08:37:06,10492,16,,,,5244.95,0
1701070,08:37:42,08:37:42,10491,17,,,,5506.87,0
1701070,08:38:08,08:38:08,5196,18,,,,5722.98,0
1701070,08:38:32,08:38:32,10490,19,,,,5914.22,0
1701070,08:39:21,08:39:21,10489,20,,,,6300.45,0
1701070,08:40:13,08:40:13,10488,21,,,,6706.76,0
1701070,08:40:37,08:40:37,10487,22,,,,6926.28,0
1701070,08:41:21,08:41:21,10486,23,,,,7321.88,0
1701070,08:42:03,08:42:03,10485,24,,,,7795.86,0
1701070,08:42:26,08:42:26,10484,25,,,,8016.34,0
1701070,08:43:00,08:43:00,10483,26,,,,8308.22,
1701070,08:43:22,08:43:22,1315,27,,,,8540.92,0
1701070,08:43:49,08:43:49,1316,28,,,,8735.72,0
1701070,08:44:12,08:44:12,1317,29,,,,8923.12,0
1701070,08:44:32,08:44:32,1189,30,,,,9067.54,0
1701070,08:45:19,08:45:19,1190,31,,,,9387.33,0
1701070,08:46:13,08:46:13,1191,32,,,,9733.56,0
1701070,08:46:31,08:46:31,1192,33,,,,9866.64,0
1701070,08:47:08,08:47:08,1193,34,,,,10074.02,0
1701070,08:47:48,08:47:48,1194,35,,,,10365.25,0
1701070,08:48:07,08:48:07,1195,36,,,,10488.15,0
1701070,08:48:36,08:48:36,1196,37,,,,10699.41,0
1701070,08:49:00,08:49:00,1197,38,,,,10877.78,
1701070,08:49:39,08:49:39,1198,39,,,,11162.53,0
1701070,08:50:39,08:50:39,6894,40,,,,11633.82,0
1701070,08:51:02,08:51:02,1346,41,,,,11839.67,0
1701070,08:52:00,08:52:00,9872,42,,,,12328.55,
1701070,08:54:59,08:54:59,1398,43,,,,13315.78,0
1701070,08:55:29,08:55:29,1399,44,,,,13503.1,0
1701070,08:55:49,08:55:49,1400,45,,,,13649.48,0
1701070,08:56:29,08:56:29,1401,46,,,,13867.5,0
1701070,08:57:13,08:57:13,1402,47,,,,14129.16,0
1701070,08:58:06,08:58:06,1403,48,,,,14393.53,0
1701070,08:59:18,08:59:18,8215,49,,,,14735.38,0
1701070,08:59:43,08:59:43,1405,50,,,,14864.86,0
1701070,09:00:35,09:00:35,10094,51,,,,15117.22,0
1701070,09:02:42,09:02:42,3598,52,,,,15815.35,0
1701070,09:04:00,09:04:00,10016,53,,1,,16119.91,
17253110,13:54:00,13:54:00,1430,1,,,1,0,
17253110,13:55:37,13:55:37,10498,2,,,,662.17,0
17253110,13:56:02,13:56:02,1444,3,,,,838.19,0
17253110,13:57:42,13:57:42,1451,4,,,,1408.82,0
17253110,13:59:10,13:59:10,1452,5,,,,1948.43,0
17253110,13:59:26,13:59:26,1453,6,,,,2066.34,0
17253110,14:00:11,14:00:11,1454,7,,,,2363.97,0
17253110,14:01:59,14:01:59,1455,8,,,,3002.02,0
17253110,14:02:44,14:02:44,1392,9,,,,3242.84,0
17253110,14:04:00,14:04:00,1393,10,,,,3750.53,
17253110,14:04:50,14:04:50,5177,11,,,,4213.38,0
17253110,14:05:41,14:05:41,10497,12,,,,4531.89,0
17253110,14:05:57,14:05:57,10495,13,,,,4637.63,0
17253110,14:06:30,14:06:30,10494,14,,,,4843.99,0
17253110,14:07:09,14:07:09,10493,15,,,,5094.35,0
17253110,14:07:26,14:07:26,10492,16,,,,5244.95,0
17253110,14:08:07,14:08:07,10491,17,,,,5506.87,0
17253110,14:08:35,14:08:35,5196,18,,,,5722.98,0
17253110,14:09:02,14:09:02,10490,19,,,,5914.22,0
17253110,14:09:57,14:09:57,10489,20,,,,6300.45,0
17253110,14:10:55,14:10:55,10488,21,,,,6706.76,0
17253110,14:11:21,14:11:21,10487,22,,,,6926.28,0
17253110,14:12:10,14:12:10,10486,23,,,,7321.88,0
17253110,14:12:57,14:12:57,10485,24,,,,7795.86,0
17253110,14:13:22,14:13:22,10484,25,,,,8016.34,0
17253110,14:14:00,14:14:00,10483,26,,,,8308.22,
17253110,14:14:22,14:14:22,1315,27,,,,8540.92,0
17253110,14:14:49,14:14:49,1316,28,,,,8735.72,0
17253110,14:15:12,14:15:12,1317,29,,,,8923.12,0
17253110,14:15:32,14:15:32,1189,30,,,,9067.54,0
17253110,14:16:19,14:16:19,1190,31,,,,9387.33,0
17253110,14:17:13,14:17:13,1191,32,,,,9733.56,0
17253110,14:17:31,14:17:31,1192,33,,,,9866.64,0
17253110,14:18:08,14:18:08,1193,34,,,,10074.02,0
17253110,14:18:48,14:18:48,1194,35,,,,10365.25,0
17253110,14:19:07,14:19:07,1195,36,,,,10488.15,0
17253110,14:19:36,14:19:36,1196,37,,,,10699.41,0
17253110,14:20:00,14:20:00,1197,38,,,,10877.78,
17253110,14:20:39,14:20:39,1198,39,,,,11162.53,0
17253110,14:21:39,14:21:39,6894,40,,,,11633.82,0
17253110,14:22:02,14:22:02,1346,41,,,,11839.67,0
17253110,14:23:00,14:23:00,9872,42,,,,12328.55,
17253110,14:26:44,14:26:44,1398,43,,,,13315.78,0
17253110,14:27:21,14:27:21,1399,44,,,,13503.1,0
17253110,14:27:46,14:27:46,1400,45,,,,13649.48,0
17253110,14:28:36,14:28:36,1401,46,,,,13867.5,0
17253110,14:29:32,14:29:32,1402,47,,,,14129.16,0
17253110,14:30:37,14:30:37,1403,48,,,,14393.53,0
17253110,14:32:08,14:32:08,8215,49,,,,14735.38,0
17253110,14:32:39,14:32:39,1405,50,,,,14864.86,0
17253110,14:33:44,14:33:44,10094,51,,,,15117.22,0
17253110,14:36:23,14:36:23,3598,52,,,,15815.35,0
17253110,14:38:00,14:38:00,10016,53,,1,,16119.91,
1735100,12:38:00,12:38:00,10054,1,,,1,0,
1735100,12:40:41,12:40:41,381,2,,,,848.38,0
1735100,12:42:15,12:42:15,9107,3,,,,1443.94,0
1735100,12:43:00,12:43:00,9108,4,,,,1703.75,
1735100,12:43:34,12:43:34,10516,5,,,,2006.08,0
1735100,12:43:58,12:43:58,10518,6,,,,2246.39,0
1735100,12:45:00,12:45:00,10273,7,,,,2804.18,0
1735100,12:47:48,12:47:48,10053,8,,,,4510.73,0
1735100,12:48:23,12:48:23,300,9,,,,4845.2,0
1735100,12:52:17,12:52:17,304,10,,,,6873.11,0
1735100,12:52:47,12:52:47,305,11,,,,7153.44,0
1735100,12:53:26,12:53:26,307,12,,,,7515.37,0
1735100,12:54:00,12:54:00,1437,13,,,,7823.6,
1735100,12:54:07,12:54:07,1438,14,,,,7937.64,0
1735100,12:54:29,12:54:29,1439,15,,,,8235.43,0
1735100,12:54:42,12:54:42,1440,16,,,,8395.52,0
1735100,12:55:10,12:55:10,10501,17,,,,8667.84,0
1735100,12:55:33,12:55:33,309,18,,,,8980.2,0
1735100,12:55:44,12:55:44,310,19,,,,9194.56,0
1735100,12:55:59,12:55:59,311,20,,,,9435.83,0
1735100,12:56:31,12:56:31,10498,21,,,,9986.92,0
1735100,12:56:42,12:56:42,1444,22,,,,10162.94,0
1735100,12:57:02,12:57:02,1445,23,,,,10400.21,0
1735100,12:57:16,12:57:16,1446,24,,,,10567.56,0
1735100,12:57:49,12:57:49,1447,25,,,,10873.73,0
1735100,12:58:06,12:58:06,1448,26,,,,11068.94,0
1735100,12:58:21,12:58:21,1449,27,,,,11263.61,0
1735100,12:58:41,12:58:41,1450,28,,,,11520.06,0
1735100,12:59:00,12:59:00,1451,29,,,,11768.23,
1735100,13:00:02,13:00:02,1452,30,,,,12307.84,0
1735100,13:00:14,13:00:14,1453,31,,,,12425.75,0
1735100,13:00:46,13:00:46,1454,32,,,,12723.38,0
1735100,13:02:03,13:02:03,1455,33,,,,13361.43,0
1735100,13:02:35,13:02:35,1392,34,,,,13602,0
1735100,13:03:31,13:03:31,1393,35,,,,14110.11,0
1735100,13:04:17,13:04:17,5177,36,,,,14572.48,0
1735100,13:05:00,13:05:00,10497,37,,,,14890.99,
1735100,13:05:17,13:05:17,10495,38,,,,14996.73,0
1735100,13:05:54,13:05:54,10494,39,,,,15203.09,0
1735100,13:06:37,13:06:37,10493,40,,,,15453.45,0
1735100,13:06:56,13:06:56,10492,41,,,,15604.05,0
1735100,13:07:42,13:07:42,10491,42,,,,15865.97,0
1735100,13:08:13,13:08:13,5196,43,,,,16082.08,0
1735100,13:08:43,13:08:43,10490,44,,,,16273.32,0
1735100,13:09:44,13:09:44,10489,45,,,,16659.55,0
1735100,13:10:48,13:10:48,10488,46,,,,17065.86,0
1735100,13:11:18,13:11:18,10487,47,,,,17285.38,0
1735100,13:12:12,13:12:12,10486,48,,,,17680.48,0
1735100,13:13:22,13:13:22,10485,49,,,,18150.99,0
1735100,13:13:46,13:13:46,10484,50,,,,18371.91,0
1735100,13:14:33,13:14:33,10483,51,,,,18679.65,0
1735100,13:15:00,13:15:00,1315,52,,,,18912.35,
1735100,13:15:33,13:15:33,1316,53,,,,19107.15,0
1735100,13:16:02,13:16:02,1317,54,,,,19294.55,0
1735100,13:16:26,13:16:26,1189,55,,,,19438.97,0
1735100,13:17:25,13:17:25,1190,56,,,,19758.76,0
1735100,13:18:31,13:18:31,1191,57,,,,20104.99,0
1735100,13:18:53,13:18:53,1192,58,,,,20238.07,0
1735100,13:19:40,13:19:40,1193,59,,,,20445.45,0
1735100,13:20:31,13:20:31,1194,60,,,,20736.01,0
1735100,13:20:55,13:20:55,1195,61,,,,20858.91,0
1735100,13:21:30,13:21:30,1196,62,,,,21070.17,0
1735100,13:22:00,13:22:00,1197,63,,,,21248.51,
1735100,13:24:10,13:24:10,1198,64,,,,21533.26,0
1735100,13:27:32,13:27:32,6894,65,,,,22004.55,0
1735100,13:28:49,13:28:49,1346,66,,,,22210.4,0
1735100,13:32:00,13:32:00,9872,67,,,,22699.28,
1735100,13:34:44,13:34:44,1398,68,,,,23686.51,0
1735100,13:35:11,13:35:11,1399,69,,,,23873.83,0
1735100,13:35:30,13:35:30,1400,70,,,,24020.21,0
1735100,13:36:06,13:36:06,1401,71,,,,24238.23,0
1735100,13:36:47,13:36:47,1402,72,,,,24499.89,0
1735100,13:37:35,13:37:35,1403,73,,,,24764.26,0
1735100,13:38:41,13:38:41,8215,74,,,,25106.11,0
1735100,13:39:04,13:39:04,1405,75,,,,25235.59,0
1735100,13:39:52,13:39:52,10094,76,,,,25487.95,0
1735100,13:41:49,13:41:49,3598,77,,,,26186.08,0
1735100,13:43:00,13:43:00,10016,78,,1,,26490.64,
17376010,20:13:00,20:13:00,1393,1,,,1,0,
17376010,20:13:35,20:13:35,1394,2,,,,232.47,0
17376010,20:14:07,20:14:07,5177,3,,,,449.52,0
17376010,20:15:00,20:15:00,10497,4,,,,757.47,
17376010,20:15:15,20:15:15,10495,5,,,,863.21,0
17376010,20:15:48,20:15:48,10494,6,,,,1069.57,0
17376010,20:16:27,20:16:27,10493,7,,,,1319.93,0
17376010,20:16:45,20:16:45,10492,8,,,,1470.53,0
17376010,20:17:25,20:17:25,10491,9,,,,1732.45,0
17376010,20:17:54,20:17:54,5196,10,,,,1948.56,0
17376010,20:18:20,20:18:20,10490,11,,,,2139.8,0
17376010,20:19:15,20:19:15,10489,12,,,,2526.03,0
17376010,20:20:13,20:20:13,10488,13,,,,2932.34,0
17376010,20:20:40,20:20:40,10487,14,,,,3151.86,0
17376010,20:21:29,20:21:29,10486,15,,,,3546.96,0
17376010,20:22:32,20:22:32,10485,16,,,,4017.47,0
17376010,20:22:54,20:22:54,10484,17,,,,4238.39,0
17376010,20:23:36,20:23:36,10483,18,,,,4546.13,0
17376010,20:24:00,20:24:00,1315,19,,,,4778.83,
17376010,20:24:23,20:24:23,1316,20,,,,4973.63,0
17376010,20:24:44,20:24:44,1317,21,,,,5161.03,0
17376010,20:25:01,20:25:01,1189,22,,,,5305.45,0
17376010,20:25:43,20:25:43,1190,23,,,,5625.33,0
17376010,20:26:31,20:26:31,1191,24,,,,5971.56,0
17376010,20:26:47,20:26:47,1192,25,,,,6104.64,0
17376010,20:27:20,20:27:20,1193,26,,,,6312.02,0
17376010,20:27:56,20:27:56,1194,27,,,,6602.58,0
17376010,20:28:13,20:28:13,1195,28,,,,6725.48,0
17376010,20:28:38,20:28:38,1196,29,,,,6936.74,0
17376010,20:29:00,20:29:00,1197,30,,,,7115.08,
17376010,20:30:05,20:30:05,1198,31,,,,7399.83,0
17376010,20:31:46,20:31:46,6894,32,,,,7871.12,0
17376010,20:32:24,20:32:24,1346,33,,,,8076.97,0
17376010,20:34:00,20:34:00,9872,34,,,,8565.85,
17376010,20:36:44,20:36:44,1398,35,,,,9553.08,0
17376010,20:37:11,20:37:11,1399,36,,,,9740.4,0
17376010,20:37:30,20:37:30,1400,37,,,,9886.78,0
17376010,20:38:06,20:38:06,1401,38,,,,10104.8,0
17376010,20:38:47,20:38:47,1402,39,,,,10366.46,0
17376010,20:39:35,20:39:35,1403,40,,,,10630.83,0
17376010,20:40:41,20:40:41,8215,41,,,,10972.68,0
17376010,20:41:04,20:41:04,1405,42,,,,11102.16,0
17376010,20:41:52,20:41:52,10094,43,,,,11354.52,0
17376010,20:43:49,20:43:49,3598,44,,,,12052.65,0
17376010,20:45:00,20:45:00,10016,45,,1,,12357.21,
17376080,20:13:00,20:13:00,1393,1,,,1,0,
17376080,20:13:35,20:13:35,1394,2,,,,232.47,0
17376080,20:14:07,20:14:07,5177,3,,,,449.52,0
17376080,20:15:00,20:15:00,10497,4,,,,757.47,
17376080,20:15:15,20:15:15,10495,5,,,,863.21,0
17376080,20:15:48,20:15:48,10494,6,,,,1069.57,0
17376080,20:16:27,20:16:27,10493,7,,,,1319.93,0
17376080,20:16:45,20:16:45,10492,8,,,,1470.53,0
17376080,20:17:25,20:17:25,10491,9,,,,1732.45,0
17376080,20:17:54,20:17:54,5196,10,,,,1948.56,0
17376080,20:18:20,20:18:20,10490,11,,,,2139.8,0
17376080,20:19:15,20:19:15,10489,12,,,,2526.03,0
17376080,20:20:13,20:20:13,10488,13,,,,2932.34,0
17376080,20:20:40,20:20:40,10487,14,,,,3151.86,0
17376080,20:21:29,20:21:29,10486,15,,,,3546.96,0
17376080,20:22:32,20:22:32,10485,16,,,,4017.47,0
17376080,20:22:54,20:22:54,10484,17,,,,4238.39,0
17376080,20:23:36,20:23:36,10483,18,,,,4546.13,0
17376080,20:24:00,20:24:00,1315,19,,,,4778.83,
17376080,20:24:23,20:24:23,1316,20,,,,4973.63,0
17376080,20:24:44,20:24:44,1317,21,,,,5161.03,0
17376080,20:25:01,20:25:01,1189,22,,,,5305.45,0
17376080,20:25:43,20:25:43,1190,23,,,,5625.33,0
17376080,20:26:31,20:26:31,1191,24,,,,5971.56,0
17376080,20:26:47,20:26:47,1192,25,,,,6104.64,0
17376080,20:27:20,20:27:20,1193,26,,,,6312.02,0
17376080,20:27:56,20:27:56,1194,27,,,,6602.58,0
17376080,20:28:13,20:28:13,1195,28,,,,6725.48,0
17376080,20:28:38,20:28:38,1196,29,,,,6936.74,0
17376080,20:29:00,20:29:00,1197,30,,,,7115.08,
17376080,20:30:05,20:30:05,1198,31,,,,7399.83,0
17376080,20:31:46,20:31:46,6894,32,,,,7871.12,0
17376080,20:32:24,20:32:24,1346,33,,,,8076.97,0
17376080,20:34:00,20:34:00,9872,34,,,,8565.85,
17376080,20:36:44,20:36:44,1398,35,,,,9553.08,0
17376080,20:37:11,20:37:11,1399,36,,,,9740.4,0
17376080,20:37:30,20:37:30,1400,37,,,,9886.78,0
17376080,20:38:06,20:38:06,1401,38,,,,10104.8,0
17376080,20:38:47,20:38:47,1402,39,,,,10366.46,0
17376080,20:39:35,20:39:35,1403,40,,,,10630.83,0
17376080,20:40:41,20:40:41,8215,41,,,,10972.68,0
17376080,20:41:04,20:41:04,1405,42,,,,11102.16,0
17376080,20:41:52,20:41:52,10094,43,,,,11354.52,0
17376080,20:43:49,20:43:49,3598,44,,,,12052.65,0
17376080,20:45:00,20:45:00,10016,45,,1,,12357.21,
17376090,20:13:00,20:13:00,1393,1,,,1,0,
17376090,20:13:35,20:13:35,1394,2,,,,232.47,0
17376090,20:14:07,20:14:07,5177,3,,,,449.52,0
17376090,20:15:00,20:15:00,10497,4,,,,757.47,
17376090,20:15:15,20:15:15,10495,5,,,,863.21,0
17376090,20:15:48,20:15:48,10494,6,,,,1069.57,0
17376090,20:16:27,20:16:27,10493,7,,,,1319.93,0
17376090,20:16:45,20:16:45,10492,8,,,,1470.53,0
17376090,20:17:25,20:17:25,10491,9,,,,1732.45,0
17376090,20:17:54,20:17:54,5196,10,,,,1948.56,0
17376090,20:18:20,20:18:20,10490,11,,,,2139.8,0
17376090,20:19:15,20:19:15,10489,12,,,,2526.03,0
17376090,20:20:13,20:20:13,10488,13,,,,2932.34,0
17376090,20:20:40,20:20:40,10487,14,,,,3151.86,0
17376090,20:21:29,20:21:29,10486,15,,,,3546.96,0
17376090,20:22:32,20:22:32,10485,16,,,,4017.47,0
17376090,20:22:54,20:22:54,10484,17,,,,4238.39,0
17376090,20:23:36,20:23:36,10483,18,,,,4546.13,0
17376090,20:24:00,20:24:00,1315,19,,,,4778.83,
17376090,20:24:23,20:24:23,1316,20,,,,4973.63,0
17376090,20:24:44,20:24:44,1317,21,,,,5161.03,0
17376090,20:25:01,20:25:01,1189,22,,,,5305.45,0
17376090,20:25:43,20:25:43,1190,23,,,,5625.33,0
17376090,20:26:31,20:26:31,1191,24,,,,5971.56,0
17376090,20:26:47,20:26:47,1192,25,,,,6104.64,0
17376090,20:27:20,20:27:20,1193,26,,,,6312.02,0
17376090,20:27:56,20:27:56,1194,27,,,,6602.58,0
17376090,20:28:13,20:28:13,1195,28,,,,6725.48,0
17376090,20:28:38,20:28:38,1196,29,,,,6936.74,0
17376090,20:29:00,20:29:00,1197,30,,,,7115.08,
17376090,20:30:05,20:30:05,1198,31,,,,7399.83,0
17376090,20:31:46,20:31:46,6894,32,,,,7871.12,0
17376090,20:32:24,20:32:24,1346,33,,,,8076.97,0
17376090,20:34:00,20:34:00,9872,34,,,,8565.85,
17376090,20:36:44,20:36:44,1398,35,,,,9553.08,0
17376090,20:37:11,20:37:11,1399,36,,,,9740.4,0
17376090,20:37:30,20:37:30,1400,37,,,,9886.78,0
17376090,20:38:06,20:38:06,1401,38,,,,10104.8,0
17376090,20:38:47,20:38:47,1402,39,,,,10366.46,0
17376090,20:39:35,20:39:35,1403,40,,,,10630.83,0
17376090,20:40:41,20:40:41,8215,41,,,,10972.68,0
17376090,20:41:04,20:41:04,1405,42,,,,11102.16,0
17376090,20:41:52,20:41:52,10094,43,,,,11354.52,0
17376090,20:43:49,20:43:49,3598,44,,,,12052.65,0
17376090,20:45:00,20:45:00,10016,45,,1,,12357.21,
1743010,19:43:00,19:43:00,1393,1,,,1,0,
1743010,19:43:35,19:43:35,1394,2,,,,232.47,0
1743010,19:44:07,19:44:07,5177,3,,,,449.52,0
1743010,19:45:00,19:45:00,10497,4,,,,757.47,
1743010,19:45:17,19:45:17,10495,5,,,,863.21,0
1743010,19:45:54,19:45:54,10494,6,,,,1069.57,0
1743010,19:46:37,19:46:37,10493,7,,,,1319.93,0
1743010,19:46:56,19:46:56,10492,8,,,,1470.53,0
1743010,19:47:42,19:47:42,10491,9,,,,1732.45,0
1743010,19:48:13,19:48:13,5196,10,,,,1948.56,0
1743010,19:48:43,19:48:43,10490,11,,,,2139.8,0
1743010,19:49:44,19:49:44,10489,12,,,,2526.03,0
1743010,19:50:48,19:50:48,10488,13,,,,2932.34,0
1743010,19:51:18,19:51:18,10487,14,,,,3151.86,0
1743010,19:52:12,19:52:12,10486,15,,,,3546.96,0
1743010,19:53:22,19:53:22,10485,16,,,,4017.47,0
1743010,19:53:46,19:53:46,10484,17,,,,4238.39,0
1743010,19:54:33,19:54:33,10483,18,,,,4546.13,0
1743010,19:55:00,19:55:00,1315,19,,,,4778.83,
1743010,19:55:28,19:55:28,1316,20,,,,4973.63,0
1743010,19:55:53,19:55:53,1317,21,,,,5161.03,0
1743010,19:56:14,19:56:14,1189,22,,,,5305.45,0
1743010,19:57:04,19:57:04,1190,23,,,,5625.33,0
1743010,19:58:01,19:58:01,1191,24,,,,5971.56,0
1743010,19:58:20,19:58:20,1192,25,,,,6104.64,0
1743010,19:59:00,19:59:00,1193,26,,,,6312.02,0
1743010,19:59:44,19:59:44,1194,27,,,,6602.58,0
1743010,20:00:04,20:00:04,1195,28,,,,6725.48,0
1743010,20:00:34,20:00:34,1196,29,,,,6936.74,0
1743010,20:01:00,20:01:00,1197,30,,,,7115.08,
1743010,20:02:05,20:02:05,1198,31,,,,7399.83,0
1743010,20:03:46,20:03:46,6894,32,,,,7871.12,0
1743010,20:04:24,20:04:24,1346,33,,,,8076.97,0
1743010,20:06:00,20:06:00,9872,34,,,,8565.85,
1743010,20:08:59,20:08:59,1398,35,,,,9553.08,0
1743010,20:09:29,20:09:29,1399,36,,,,9740.4,0
1743010,20:09:49,20:09:49,1400,37,,,,9886.78,0
1743010,20:10:29,20:10:29,1401,38,,,,10104.8,0
1743010,20:11:13,20:11:13,1402,39,,,,10366.46,0
1743010,20:12:06,20:12:06,1403,40,,,,10630.83,0
1743010,20:13:18,20:13:18,8215,41,,,,10972.68,0
1743010,20:13:43,20:13:43,1405,42,,,,11102.16,0
1743010,20:14:35,20:14:35,10094,43,,,,11354.52,0
1743010,20:16:42,20:16:42,3598,44,,,,12052.65,0
1743010,20:18:00,20:18:00,10016,45,,1,,12357.21,
1743080,19:43:00,19:43:00,1393,1,,,1,0,
1743080,19:43:35,19:43:35,1394,2,,,,232.47,0
1743080,19:44:07,19:44:07,5177,3,,,,449.52,0
1743080,19:45:00,19:45:00,10497,4,,,,757.47,
1743080,19:45:17,19:45:17,10495,5,,,,863.21,0
1743080,19:45:54,19:45:54,10494,6,,,,1069.57,0
1743080,19:46:37,19:46:37,10493,7,,,,1319.93,0
1743080,19:46:56,19:46:56,10492,8,,,,1470.53,0
1743080,19:47:42,19:47:42,10491,9,,,,1732.45,0
1743080,19:48:13,19:48:13,5196,10,,,,1948.56,0
1743080,19:48:43,19:48:43,10490,11,,,,2139.8,0
1743080,19:49:44,19:49:44,10489,12,,,,2526.03,0
1743080,19:50:48,19:50:48,10488,13,,,,2932.34,0
1743080,19:51:18,19:51:18,10487,14,,,,3151.86,0
1743080,19:52:12,19:52:12,10486,15,,,,3546.96,0
1743080,19:53:22,19:53:22,10485,16,,,,4017.47,0
1743080,19:53:46,19:53:46,10484,17,,,,4238.39,0
1743080,19:54:33,19:54:33,10483,18,,,,4546.13,0
1743080,19:55:00,19:55:00,1315,19,,,,4778.83,
1743080,19:55:28,19:55:28,1316,20,,,,4973.63,0
1743080,19:55:53,19:55:53,1317,21,,,,5161.03,0
1743080,19:56:14,19:56:14,1189,22,,,,5305.45,0
1743080,19:57:04,19:57:04,1190,23,,,,5625.33,0
1743080,19:58:01,19:58:01,1191,24,,,,5971.56,0
1743080,19:58:20,19:58:20,1192,25,,,,6104.64,0
1743080,19:59:00,19:59:00,1193,26,,,,6312.02,0
1743080,19:59:44,19:59:44,1194,27,,,,6602.58,0
1743080,20:00:04,20:00:04,1195,28,,,,6725.48,0
1743080,20:00:34,20:00:34,1196,29,,,,6936.74,0
1743080,20:01:00,20:01:00,1197,30,,,,7115.08,
1743080,20:02:05,20:02:05,1198,31,,,,7399.83,0
1743080,20:03:46,20:03:46,6894,32,,,,7871.12,0
1743080,20:04:24,20:04:24,1346,33,,,,8076.97,0
1743080,20:06:00,20:06:00,9872,34,,,,8565.85,
1743080,20:08:59,20:08:59,1398,35,,,,9553.08,0
1743080,20:09:29,20:09:29,1399,36,,,,9740.4,0
1743080,20:09:49,20:09:49,1400,37,,,,9886.78,0
1743080,20:10:29,20:10:29,1401,38,,,,10104.8,0
1743080,20:11:13,20:11:13,1402,39,,,,10366.46,0
1743080,20:12:06,20:12:06,1403,40,,,,10630.83,0
1743080,20:13:18,20:13:18,8215,41,,,,10972.68,0
1743080,20:13:43,20:13:43,1405,42,,,,11102.16,0
1743080,20:14:35,20:14:35,10094,43,,,,11354.52,0
1743080,20:16:42,20:16:42,3598,44,,,,12052.65,0
1743080,20:18:00,20:18:00,10016,45,,1,,12357.21,
1743090,19:43:00,19:43:00,1393,1,,,1,0,
1743090,19:43:35,19:43:35,1394,2,,,,232.47,0
1743090,19:44:07,19:44:07,5177,3,,,,449.52,0
1743090,19:45:00,19:45:00,10497,4,,,,757.47,
1743090,19:45:17,19:45:17,10495,5,,,,863.21,0
1743090,19:45:54,19:45:54,10494,6,,,,1069.57,0
1743090,19:46:37,19:46:37,10493,7,,,,1319.93,0
1743090,19:46:56,19:46:56,10492,8,,,,1470.53,0
1743090,19:47:42,19:47:42,10491,9,,,,1732.45,0
1743090,19:48:13,19:48:13,5196,10,,,,1948.56,0
1743090,19:48:43,19:48:43,10490,11,,,,2139.8,0
1743090,19:49:44,19:49:44,10489,12,,,,2526.03,0
1743090,19:50:48,19:50:48,10488,13,,,,2932.34,0
1743090,19:51:18,19:51:18,10487,14,,,,3151.86,0
1743090,19:52:12,19:52:12,10486,15,,,,3546.96,0
1743090,19:53:22,19:53:22,10485,16,,,,4017.47,0
1743090,19:53:46,19:53:46,10484,17,,,,4238.39,0
1743090,19:54:33,19:54:33,10483,18,,,,4546.13,0
1743090,19:55:00,19:55:00,1315,19,,,,4778.83,
1743090,19:55:28,19:55:28,1316,20,,,,4973.63,0
1743090,19:55:53,19:55:53,1317,21,,,,5161.03,0
1743090,19:56:14,19:56:14,1189,22,,,,5305.45,0
1743090,19:57:04,19:57:04,1190,23,,,,5625.33,0
1743090,19:58:01,19:58:01,1191,24,,,,5971.56,0
1743090,19:58:20,19:58:20,1192,25,,,,6104.64,0
1743090,19:59:00,19:59:00,1193,26,,,,6312.02,0
1743090,19:59:44,19:59:44,1194,27,,,,6602.58,0
1743090,20:00:04,20:00:04,1195,28,,,,6725.48,0
1743090,20:00:34,20:00:34,1196,29,,,,6936.74,0
1743090,20:01:00,20:01:00,1197,30,,,,7115.08,
1743090,20:02:05,20:02:05,1198,31,,,,7399.83,0
1743090,20:03:46,20:03:46,6894,32,,,,7871.12,0
1743090,20:04:24,20:04:24,1346,33,,,,8076.97,0
1743090,20:06:00,20:06:00,9872,34,,,,8565.85,
1743090,20:08:59,20:08:59,1398,35,,,,9553.08,0
1743090,20:09:29,20:09:29,1399,36,,,,9740.4,0
1743090,20:09:49,20:09:49,1400,37,,,,9886.78,0
1743090,20:10:29,20:10:29,1401,38,,,,10104.8,0
1743090,20:11:13,20:11:13,1402,39,,,,10366.46,0
1743090,20:12:06,20:12:06,1403,40,,,,10630.83,0
1743090,20:13:18,20:13:18,8215,41,,,,10972.68,0
1743090,20:13:43,20:13:43,1405,42,,,,11102.16,0
1743090,20:14:35,20:14:35,10094,43,,,,11354.52,0
1743090,20:16:42,20:16:42,3598,44,,,,12052.65,0
1743090,20:18:00,20:18:00,10016,45,,1,,12357.21,
17643020,22:55:00,22:55:00,10054,1,,,1,0,
17643020,22:57:08,22:57:08,381,2,,,,848.38,0
17643020,22:58:24,22:58:24,9107,3,,,,1443.94,0
17643020,22:59:00,22:59:00,9108,4,,,,1703.75,
17643020,22:59:22,22:59:22,10516,5,,,,2006.08,0
17643020,22:59:36,22:59:36,10518,6,,,,2246.39,0
17643020,23:00:16,23:00:16,10273,7,,,,2804.18,0
17643020,23:02:03,23:02:03,10053,8,,,,4510.73,0
17643020,23:02:25,23:02:25,300,9,,,,4845.2,0
17643020,23:04:54,23:04:54,304,10,,,,6873.11,0
17643020,23:05:13,23:05:13,305,11,,,,7153.44,0
17643020,23:05:38,23:05:38,307,12,,,,7515.37,0
17643020,23:06:00,23:06:00,1437,13,,,,7823.6,
17643020,23:06:04,23:06:04,1438,14,,,,7937.64,0
17643020,23:06:17,23:06:17,1439,15,,,,8235.43,0
17643020,23:06:25,23:06:25,1440,16,,,,8395.52,0
17643020,23:06:42,23:06:42,10501,17,,,,8667.84,0
17643020,23:06:56,23:06:56,309,18,,,,8980.2,0
17643020,23:07:02,23:07:02,310,19,,,,9194.56,0
17643020,23:07:11,23:07:11,311,20,,,,9435.83,0
17643020,23:07:30,23:07:30,10498,21,,,,9986.92,0
17643020,23:07:37,23:07:37,1444,22,,,,10162.94,0
17643020,23:07:49,23:07:49,1445,23,,,,10400.21,0
17643020,23:07:57,23:07:57,1446,24,,,,10567.56,0
17643020,23:08:17,23:08:17,1447,25,,,,10873.73,0
17643020,23:08:27,23:08:27,1448,26,,,,11068.94,0
17643020,23:08:36,23:08:36,1449,27,,,,11263.61,0
17643020,23:08:48,23:08:48,1450,28,,,,11520.06,0
17643020,23:09:00,23:09:00,1451,29,,,,11768.23,
17643020,23:10:02,23:10:02,1452,30,,,,12307.84,0
17643020,23:10:14,23:10:14,1453,31,,,,12425.75,0
17643020,23:10:46,23:10:46,1454,32,,,,12723.38,0
17643020,23:12:03,23:12:03,1455,33,,,,13361.43,0
17643020,23:12:35,23:12:35,1392,34,,,,13602,0
17643020,23:13:31,23:13:31,1393,35,,,,14110.11,0
17643020,23:14:17,23:14:17,5177,36,,,,14572.48,0
17643020,23:15:00,23:15:00,10497,37,,,,14890.99,
17643020,23:15:17,23:15:17,10495,38,,,,14996.73,0
17643020,23:15:54,23:15:54,10494,39,,,,15203.09,0
17643020,23:16:37,23:16:37,10493,40,,,,15453.45,0
17643020,23:16:56,23:16:56,10492,41,,,,15604.05,0
17643020,23:17:42,23:17:42,10491,42,,,,15865.97,0
17643020,23:18:13,23:18:13,5196,43,,,,16082.08,0
17643020,23:18:43,23:18:43,10490,44,,,,16273.32,0
17643020,23:19:44,23:19:44,10489,45,,,,16659.55,0
17643020,23:20:48,23:20:48,10488,46,,,,17065.86,0
17643020,23:21:18,23:21:18,10487,47,,,,17285.38,0
17643020,23:22:12,23:22:12,10486,48,,,,17680.48,0
17643020,23:23:22,23:23:22,10485,49,,,,18150.99,0
17643020,23:23:46,23:23:46,10484,50,,,,18371.91,0
17643020,23:24:33,23:24:33,10483,51,,,,18679.65,0
17643020,23:25:00,23:25:00,1315,52,,,,18912.35,
17643020,23:25:33,23:25:33,1316,53,,,,19107.15,0
17643020,23:26:02,23:26:02,1317,54,,,,19294.55,0
17643020,23:26:26,23:26:26,1189,55,,,,19438.97,0
17643020,23:27:25,23:27:25,1190,56,,,,19758.76,0
17643020,23:28:31,23:28:31,1191,57,,,,20104.99,0
17643020,23:28:53,23:28:53,1192,58,,,,20238.07,0
17643020,23:29:40,23:29:40,1193,59,,,,20445.45,0
17643020,23:30:31,23:30:31,1194,60,,,,20736.01,0
17643020,23:30:55,23:30:55,1195,61,,,,20858.91,0
17643020,23:31:30,23:31:30,1196,62,,,,21070.17,0
17643020,23:32:00,23:32:00,1197,63,,,,21248.51,
17643020,23:33:44,23:33:44,1198,64,,,,21533.26,0
17643020,23:36:26,23:36:26,6894,65,,,,22004.55,0
17643020,23:37:27,23:37:27,1346,66,,,,22210.4,0
17643020,23:40:00,23:40:00,9872,67,,,,22699.28,
17643020,23:42:14,23:42:14,1398,68,,,,23686.51,0
17643020,23:42:36,23:42:36,1399,69,,,,23873.83,0
17643020,23:42:51,23:42:51,1400,70,,,,24020.21,0
17643020,23:43:21,23:43:21,1401,71,,,,24238.23,0
17643020,23:43:55,23:43:55,1402,72,,,,24499.89,0
17643020,23:44:34,23:44:34,1403,73,,,,24764.26,0
17643020,23:45:28,23:45:28,8215,74,,,,25106.11,0
17643020,23:45:47,23:45:47,1405,75,,,,25235.59,0
17643020,23:46:26,23:46:26,10094,76,,,,25487.95,0
17643020,23:48:02,23:48:02,3598,77,,,,26186.08,0
17643020,23:49:00,23:49:00,10016,78,,1,,26490.64,
17643030,22:55:00,22:55:00,10054,1,,,1,0,
17643030,22:57:08,22:57:08,381,2,,,,848.38,0
17643030,22:58:24,22:58:24,9107,3,,,,1443.94,0
17643030,22:59:00,22:59:00,9108,4,,,,1703.75,
17643030,22:59:22,22:59:22,10516,5,,,,2006.08,0
17643030,22:59:36,22:59:36,10518,6,,,,2246.39,0
17643030,23:00:16,23:00:16,10273,7,,,,2804.18,0
17643030,23:02:03,23:02:03,10053,8,,,,4510.73,0
17643030,23:02:25,23:02:25,300,9,,,,4845.2,0
17643030,23:04:54,23:04:54,304,10,,,,6873.11,0
17643030,23:05:13,23:05:13,305,11,,,,7153.44,0
17643030,23:05:38,23:05:38,307,12,,,,7515.37,0
17643030,23:06:00,23:06:00,1437,13,,,,7823.6,
17643030,23:06:04,23:06:04,1438,14,,,,7937.64,0
17643030,23:06:17,23:06:17,1439,15,,,,8235.43,0
17643030,23:06:25,23:06:25,1440,16,,,,8395.52,0
17643030,23:06:42,23:06:42,10501,17,,,,8667.84,0
17643030,23:06:56,23:06:56,309,18,,,,8980.2,0
17643030,23:07:02,23:07:02,310,19,,,,9194.56,0
17643030,23:07:11,23:07:11,311,20,,,,9435.83,0
17643030,23:07:30,23:07:30,10498,21,,,,9986.92,0
17643030,23:07:37,23:07:37,1444,22,,,,10162.94,0
17643030,23:07:49,23:07:49,1445,23,,,,10400.21,0
17643030,23:07:57,23:07:57,1446,24,,,,10567.56,0
17643030,23:08:17,23:08:17,1447,25,,,,10873.73,0
17643030,23:08:27,23:08:27,1448,26,,,,11068.94,0
17643030,23:08:36,23:08:36,1449,27,,,,11263.61,0
17643030,23:08:48,23:08:48,1450,28,,,,11520.06,0
17643030,23:09:00,23:09:00,1451,29,,,,11768.23,
17643030,23:10:02,23:10:02,1452,30,,,,12307.84,0
17643030,23:10:14,23:10:14,1453,31,,,,12425.75,0
17643030,23:10:46,23:10:46,1454,32,,,,12723.38,0
17643030,23:12:03,23:12:03,1455,33,,,,13361.43,0
17643030,23:12:35,23:12:35,1392,34,,,,13602,0
17643030,23:13:31,23:13:31,1393,35,,,,14110.11,0
17643030,23:14:17,23:14:17,5177,36,,,,14572.48,0
17643030,23:15:00,23:15:00,10497,37,,,,14890.99,
17643030,23:15:17,23:15:17,10495,38,,,,14996.73,0
17643030,23:15:54,23:15:54,10494,39,,,,15203.09,0
17643030,23:16:37,23:16:37,10493,40,,,,15453.45,0
17643030,23:16:56,23:16:56,10492,41,,,,15604.05,0
17643030,23:17:42,23:17:42,10491,42,,,,15865.97,0
17643030,23:18:13,23:18:13,5196,43,,,,16082.08,0
17643030,23:18:43,23:18:43,10490,44,,,,16273.32,0
17643030,23:19:44,23:19:44,10489,45,,,,16659.55,0
17643030,23:20:48,23:20:48,10488,46,,,,17065.86,0
17643030,23:21:18,23:21:18,10487,47,,,,17285.38,0
17643030,23:22:12,23:22:12,10486,48,,,,17680.48,0
17643030,23:23:22,23:23:22,10485,49,,,,18150.99,0
17643030,23:23:46,23:23:46,10484,50,,,,18371.91,0
17643030,23:24:33,23:24:33,10483,51,,,,18679.65,0
17643030,23:25:00,23:25:00,1315,52,,,,18912.35,
17643030,23:25:33,23:25:33,1316,53,,,,19107.15,0
17643030,23:26:02,23:26:02,1317,54,,,,19294.55,0
17643030,23:26:26,23:26:26,1189,55,,,,19438.97,0
17643030,23:27:25,23:27:25,1190,56,,,,19758.76,0
17643030,23:28:31,23:28:31,1191,57,,,,20104.99,0
17643030,23:28:53,23:28:53,1192,58,,,,20238.07,0
17643030,23:29:40,23:29:40,1193,59,,,,20445.45,0
17643030,23:30:31,23:30:31,1194,60,,,,20736.01,0
17643030,23:30:55,23:30:55,1195,61,,,,20858.91,0
17643030,23:31:30,23:31:30,1196,62,,,,21070.17,0
17643030,23:32:00,23:32:00,1197,63,,,,21248.51,
17643030,23:33:44,23:33:44,1198,64,,,,21533.26,0
17643030,23:36:26,23:36:26,6894,65,,,,22004.55,0
17643030,23:37:27,23:37:27,1346,66,,,,22210.4,0
17643030,23:40:00,23:40:00,9872,67,,,,22699.28,
17643030,23:42:14,23:42:14,1398,68,,,,23686.51,0
17643030,23:42:36,23:42:36,1399,69,,,,23873.83,0
17643030,23:42:51,23:42:51,1400,70,,,,24020.21,0
17643030,23:43:21,23:43:21,1401,71,,,,24238.23,0
17643030,23:43:55,23:43:55,1402,72,,,,24499.89,0
17643030,23:44:34,23:44:34,1403,73,,,,24764.26,0
17643030,23:45:28,23:45:28,8215,74,,,,25106.11,0
17643030,23:45:47,23:45:47,1405,75,,,,25235.59,0
17643030,23:46:26,23:46:26,10094,76,,,,25487.95,0
17643030,23:48:02,23:48:02,3598,77,,,,26186.08,0
17643030,23:49:00,23:49:00,10016,78,,1,,26490.64,
17643040,22:55:00,22:55:00,10054,1,,,1,0,
17643040,22:57:08,22:57:08,381,2,,,,848.38,0
17643040,22:58:24,22:58:24,9107,3,,,,1443.94,0
17643040,22:59:00,22:59:00,9108,4,,,,1703.75,
17643040,22:59:22,22:59:22,10516,5,,,,2006.08,0
17643040,22:59:36,22:59:36,10518,6,,,,2246.39,0
17643040,23:00:16,23:00:16,10273,7,,,,2804.18,0
17643040,23:02:03,23:02:03,10053,8,,,,4510.73,0
17643040,23:02:25,23:02:25,300,9,,,,4845.2,0
17643040,23:04:54,23:04:54,304,10,,,,6873.11,0
17643040,23:05:13,23:05:13,305,11,,,,7153.44,0
17643040,23:05:38,23:05:38,307,12,,,,7515.37,0
17643040,23:06:00,23:06:00,1437,13,,,,7823.6,
17643040,23:06:04,23:06:04,1438,14,,,,7937.64,0
17643040,23:06:17,23:06:17,1439,15,,,,8235.43,0
17643040,23:06:25,23:06:25,1440,16,,,,8395.52,0
17643040,23:06:42,23:06:42,10501,17,,,,8667.84,0
17643040,23:06:56,23:06:56,309,18,,,,8980.2,0
17643040,23:07:02,23:07:02,310,19,,,,9194.56,0
17643040,23:07:11,23:07:11,311,20,,,,9435.83,0
17643040,23:07:30,23:07:30,10498,21,,,,9986.92,0
17643040,23:07:37,23:07:37,1444,22,,,,10162.94,0
17643040,23:07:49,23:07:49,1445,23,,,,10400.21,0
17643040,23:07:57,23:07:57,1446,24,,,,10567.56,0
17643040,23:08:17,23:08:17,1447,25,,,,10873.73,0
17643040,23:08:27,23:08:27,1448,26,,,,11068.94,0
17643040,23:08:36,23:08:36,1449,27,,,,11263.61,0
17643040,23:08:48,23:08:48,1450,28,,,,11520.06,0
17643040,23:09:00,23:09:00,1451,29,,,,11768.23,
17643040,23:10:02,23:10:02,1452,30,,,,12307.84,0
17643040,23:10:14,23:10:14,1453,31,,,,12425.75,0
17643040,23:10:46,23:10:46,1454,32,,,,12723.38,0
17643040,23:12:03,23:12:03,1455,33,,,,13361.43,0
17643040,23:12:35,23:12:35,1392,34,,,,13602,0
17643040,23:13:31,23:13:31,1393,35,,,,14110.11,0
17643040,23:14:17,23:14:17,5177,36,,,,14572.48,0
17643040,23:15:00,23:15:00,10497,37,,,,14890.99,
17643040,23:15:17,23:15:17,10495,38,,,,14996.73,0
17643040,23:15:54,23:15:54,10494,39,,,,15203.09,0
17643040,23:16:37,23:16:37,10493,40,,,,15453.45,0
17643040,23:16:56,23:16:56,10492,41,,,,15604.05,0
17643040,23:17:42,23:17:42,10491,42,,,,15865.97,0
17643040,23:18:13,23:18:13,5196,43,,,,16082.08,0
17643040,23:18:43,23:18:43,10490,44,,,,16273.32,0
17643040,23:19:44,23:19:44,10489,45,,,,16659.55,0
17643040,23:20:48,23:20:48,10488,46,,,,17065.86,0
17643040,23:21:18,23:21:18,10487,47,,,,17285.38,0
17643040,23:22:12,23:22:12,10486,48,,,,17680.48,0
17643040,23:23:22,23:23:22,10485,49,,,,18150.99,0
17643040,23:23:46,23:23:46,10484,50,,,,18371.91,0
17643040,23:24:33,23:24:33,10483,51,,,,18679.65,0
17643040,23:25:00,23:25:00,1315,52,,,,18912.35,
17643040,23:25:33,23:25:33,1316,53,,,,19107.15,0
17643040,23:26:02,23:26:02,1317,54,,,,19294.55,0
17643040,23:26:26,23:26:26,1189,55,,,,19438.97,0
17643040,23:27:25,23:27:25,1190,56,,,,19758.76,0
17643040,23:28:31,23:28:31,1191,57,,,,20104.99,0
17643040,23:28:53,23:28:53,1192,58,,,,20238.07,0
17643040,23:29:40,23:29:40,1193,59,,,,20445.45,0
17643040,23:30:31,23:30:31,1194,60,,,,20736.01,0
17643040,23:30:55,23:30:55,1195,61,,,,20858.91,0
17643040,23:31:30,23:31:30,1196,62,,,,21070.17,0
17643040,23:32:00,23:32:00,1197,63,,,,21248.51,
17643040,23:33:44,23:33:44,1198,64,,,,21533.26,0
17643040,23:36:26,23:36:26,6894,65,,,,22004.55,0
17643040,23:37:27,23:37:27,1346,66,,,,22210.4,0
17643040,23:40:00,23:40:00,9872,67,,,,22699.28,
17643040,23:42:14,23:42:14,1398,68,,,,23686.51,0
17643040,23:42:36,23:42:36,1399,69,,,,23873.83,0
17643040,23:42:51,23:42:51,1400,70,,,,24020.21,0
17643040,23:43:21,23:43:21,1401,71,,,,24238.23,0
17643040,23:43:55,23:43:55,1402,72,,,,24499.89,0
17643040,23:44:34,23:44:34,1403,73,,,,24764.26,0
17643040,23:45:28,23:45:28,8215,74,,,,25106.11,0
17643040,23:45:47,23:45:47,1405,75,,,,25235.59,0
17643040,23:46:26,23:46:26,10094,76,,,,25487.95,0
17643040,23:48:02,23:48:02,3598,77,,,,26186.08,0
17643040,23:49:00,23:49:00,10016,78,,1,,26490.64,
17643050,22:55:00,22:55:00,10054,1,,,1,0,
17643050,22:57:08,22:57:08,381,2,,,,848.38,0
17643050,22:58:24,22:58:24,9107,3,,,,1443.94,0
17643050,22:59:00,22:59:00,9108,4,,,,1703.75,
17643050,22:59:22,22:59:22,10516,5,,,,2006.08,0
17643050,22:59:36,22:59:36,10518,6,,,,2246.39,0
17643050,23:00:16,23:00:16,10273,7,,,,2804.18,0
17643050,23:02:03,23:02:03,10053,8,,,,4510.73,0
17643050,23:02:25,23:02:25,300,9,,,,4845.2,0
17643050,23:04:54,23:04:54,304,10,,,,6873.11,0
17643050,23:05:13,23:05:13,305,11,,,,7153.44,0
17643050,23:05:38,23:05:38,307,12,,,,7515.37,0
17643050,23:06:00,23:06:00,1437,13,,,,7823.6,
17643050,23:06:04,23:06:04,1438,14,,,,7937.64,0
17643050,23:06:17,23:06:17,1439,15,,,,8235.43,0
17643050,23:06:25,23:06:25,1440,16,,,,8395.52,0
17643050,23:06:42,23:06:42,10501,17,,,,8667.84,0
17643050,23:06:56,23:06:56,309,18,,,,8980.2,0
17643050,23:07:02,23:07:02,310,19,,,,9194.56,0
17643050,23:07:11,23:07:11,311,20,,,,9435.83,0
17643050,23:07:30,23:07:30,10498,21,,,,9986.92,0
17643050,23:07:37,23:07:37,1444,22,,,,10162.94,0
17643050,23:07:49,23:07:49,1445,23,,,,10400.21,0
17643050,23:07:57,23:07:57,1446,24,,,,10567.56,0
17643050,23:08:17,23:08:17,1447,25,,,,10873.73,0
17643050,23:08:27,23:08:27,1448,26,,,,11068.94,0
17643050,23:08:36,23:08:36,1449,27,,,,11263.61,0
17643050,23:08:48,23:08:48,1450,28,,,,11520.06,0
17643050,23:09:00,23:09:00,1451,29,,,,11768.23,
17643050,23:10:02,23:10:02,1452,30,,,,12307.84,0
17643050,23:10:14,23:10:14,1453,31,,,,12425.75,0
17643050,23:10:46,23:10:46,1454,32,,,,12723.38,0
17643050,23:12:03,23:12:03,1455,33,,,,13361.43,0
17643050,23:12:35,23:12:35,1392,34,,,,13602,0
17643050,23:13:31,23:13:31,1393,35,,,,14110.11,0
17643050,23:14:17,23:14:17,5177,36,,,,14572.48,0
17643050,23:15:00,23:15:00,10497,37,,,,14890.99,
17643050,23:15:17,23:15:17,10495,38,,,,14996.73,0
17643050,23:15:54,23:15:54,10494,39,,,,15203.09,0
17643050,23:16:37,23:16:37,10493,40,,,,15453.45,0
17643050,23:16:56,23:16:56,10492,41,,,,15604.05,0
17643050,23:17:42,23:17:42,10491,42,,,,15865.97,0
17643050,23:18:13,23:18:13,5196,43,,,,16082.08,0
17643050,23:18:43,23:18:43,10490,44,,,,16273.32,0
17643050,23:19:44,23:19:44,10489,45,,,,16659.55,0
17643050,23:20:48,23:20:48,10488,46,,,,17065.86,0
17643050,23:21:18,23:21:18,10487,47,,,,17285.38,0
17643050,23:22:12,23:22:12,10486,48,,,,17680.48,0
17643050,23:23:22,23:23:22,10485,49,,,,18150.99,0
17643050,23:23:46,23:23:46,10484,50,,,,18371.91,0
17643050,23:24:33,23:24:33,10483,51,,,,18679.65,0
17643050,23:25:00,23:25:00,1315,52,,,,18912.35,
17643050,23:25:33,23:25:33,1316,53,,,,19107.15,0
17643050,23:26:02,23:26:02,1317,54,,,,19294.55,0
17643050,23:26:26,23:26:26,1189,55,,,,19438.97,0
17643050,23:27:25,23:27:25,1190,56,,,,19758.76,0
17643050,23:28:31,23:28:31,1191,57,,,,20104.99,0
17643050,23:28:53,23:28:53,1192,58,,,,20238.07,0
17643050,23:29:40,23:29:40,1193,59,,,,20445.45,0
17643050,23:30:31,23:30:31,1194,60,,,,20736.01,0
17643050,23:30:55,23:30:55,1195,61,,,,20858.91,0
17643050,23:31:30,23:31:30,1196,62,,,,21070.17,0
17643050,23:32:00,23:32:00,1197,63,,,,21248.51,
17643050,23:33:44,23:33:44,1198,64,,,,21533.26,0
17643050,23:36:26,23:36:26,6894,65,,,,22004.55,0
17643050,23:37:27,23:37:27,1346,66,,,,22210.4,0
17643050,23:40:00,23:40:00,9872,67,,,,22699.28,
17643050,23:42:14,23:42:14,1398,68,,,,23686.51,0
17643050,23:42:36,23:42:36,1399,69,,,,23873.83,0
17643050,23:42:51,23:42:51,1400,70,,,,24020.21,0
17643050,23:43:21,23:43:21,1401,71,,,,24238.23,0
17643050,23:43:55,23:43:55,1402,72,,,,24499.89,0
17643050,23:44:34,23:44:34,1403,73,,,,24764.26,0
17643050,23:45:28,23:45:28,8215,74,,,,25106.11,0
17643050,23:45:47,23:45:47,1405,75,,,,25235.59,0
17643050,23:46:26,23:46:26,10094,76,,,,25487.95,0
17643050,23:48:02,23:48:02,3598,77,,,,26186.08,0
17643050,23:49:00,23:49:00,10016,78,,1,,26490.64,
17643060,22:55:00,22:55:00,10054,1,,,1,0,
17643060,22:57:08,22:57:08,381,2,,,,848.38,0
17643060,22:58:24,22:58:24,9107,3,,,,1443.94,0
17643060,22:59:00,22:59:00,9108,4,,,,1703.75,
17643060,22:59:22,22:59:22,10516,5,,,,2006.08,0
17643060,22:59:36,22:59:36,10518,6,,,,2246.39,0
17643060,23:00:16,23:00:16,10273,7,,,,2804.18,0
17643060,23:02:03,23:02:03,10053,8,,,,4510.73,0
17643060,23:02:25,23:02:25,300,9,,,,4845.2,0
17643060,23:04:54,23:04:54,304,10,,,,6873.11,0
17643060,23:05:13,23:05:13,305,11,,,,7153.44,0
17643060,23:05:38,23:05:38,307,12,,,,7515.37,0
17643060,23:06:00,23:06:00,1437,13,,,,7823.6,
17643060,23:06:04,23:06:04,1438,14,,,,7937.64,0
17643060,23:06:17,23:06:17,1439,15,,,,8235.43,0
17643060,23:06:25,23:06:25,1440,16,,,,8395.52,0
17643060,23:06:42,23:06:42,10501,17,,,,8667.84,0
17643060,23:06:56,23:06:56,309,18,,,,8980.2,0
17643060,23:07:02,23:07:02,310,19,,,,9194.56,0
17643060,23:07:11,23:07:11,311,20,,,,9435.83,0
17643060,23:07:30,23:07:30,10498,21,,,,9986.92,0
17643060,23:07:37,23:07:37,1444,22,,,,10162.94,0
17643060,23:07:49,23:07:49,1445,23,,,,10400.21,0
17643060,23:07:57,23:07:57,1446,24,,,,10567.56,0
17643060,23:08:17,23:08:17,1447,25,,,,10873.73,0
17643060,23:08:27,23:08:27,1448,26,,,,11068.94,0
17643060,23:08:36,23:08:36,1449,27,,,,11263.61,0
17643060,23:08:48,23:08:48,1450,28,,,,11520.06,0
17643060,23:09:00,23:09:00,1451,29,,,,11768.23,
17643060,23:10:02,23:10:02,1452,30,,,,12307.84,0
17643060,23:10:14,23:10:14,1453,31,,,,12425.75,0
17643060,23:10:46,23:10:46,1454,32,,,,12723.38,0
17643060,23:12:03,23:12:03,1455,33,,,,13361.43,0
17643060,23:12:35,23:12:35,1392,34,,,,13602,0
17643060,23:13:31,23:13:31,1393,35,,,,14110.11,0
17643060,23:14:17,23:14:17,5177,36,,,,14572.48,0
17643060,23:15:00,23:15:00,10497,37,,,,14890.99,
17643060,23:15:17,23:15:17,10495,38,,,,14996.73,0
17643060,23:15:54,23:15:54,10494,39,,,,15203.09,0
17643060,23:16:37,23:16:37,10493,40,,,,15453.45,0
17643060,23:16:56,23:16:56,10492,41,,,,15604.05,0
17643060,23:17:42,23:17:42,10491,42,,,,15865.97,0
17643060,23:18:13,23:18:13,5196,43,,,,16082.08,0
17643060,23:18:43,23:18:43,10490,44,,,,16273.32,0
17643060,23:19:44,23:19:44,10489,45,,,,16659.55,0
17643060,23:20:48,23:20:48,10488,46,,,,17065.86,0
17643060,23:21:18,23:21:18,10487,47,,,,17285.38,0
17643060,23:22:12,23:22:12,10486,48,,,,17680.48,0
17643060,23:23:22,23:23:22,10485,49,,,,18150.99,0
17643060,23:23:46,23:23:46,10484,50,,,,18371.91,0
17643060,23:24:33,23:24:33,10483,51,,,,18679.65,0
17643060,23:25:00,23:25:00,1315,52,,,,18912.35,
17643060,23:25:33,23:25:33,1316,53,,,,19107.15,0
17643060,23:26:02,23:26:02,1317,54,,,,19294.55,0
17643060,23:26:26,23:26:26,1189,55,,,,19438.97,0
17643060,23:27:25,23:27:25,1190,56,,,,19758.76,0
17643060,23:28:31,23:28:31,1191,57,,,,20104.99,0
17643060,23:28:53,23:28:53,1192,58,,,,20238.07,0
17643060,23:29:40,23:29:40,1193,59,,,,20445.45,0
17643060,23:30:31,23:30:31,1194,60,,,,20736.01,0
17643060,23:30:55,23:30:55,1195,61,,,,20858.91,0
17643060,23:31:30,23:31:30,1196,62,,,,21070.17,0
17643060,23:32:00,23:32:00,1197,63,,,,21248.51,
17643060,23:33:44,23:33:44,1198,64,,,,21533.26,0
17643060,23:36:26,23:36:26,6894,65,,,,22004.55,0
17643060,23:37:27,23:37:27,1346,66,,,,22210.4,0
17643060,23:40:00,23:40:00,9872,67,,,,22699.28,
17643060,23:42:14,23:42:14,1398,68,,,,23686.51,0
17643060,23:42:36,23:42:36,1399,69,,,,23873.83,0
17643060,23:42:51,23:42:51,1400,70,,,,24020.21,0
17643060,23:43:21,23:43:21,1401,71,,,,24238.23,0
17643060,23:43:55,23:43:55,1402,72,,,,24499.89,0
17643060,23:44:34,23:44:34,1403,73,,,,24764.26,0
17643060,23:45:28,23:45:28,8215,74,,,,25106.11,0
17643060,23:45:47,23:45:47,1405,75,,,,25235.59,0
17643060,23:46:26,23:46:26,10094,76,,,,25487.95,0
17643060,23:48:02,23:48:02,3598,77,,,,26186.08,0
17643060,23:49:00,23:49:00,10016,78,,1,,26490.64,
18235070,11:25:00,11:25:00,1430,1,,,1,0,
18235070,11:26:27,11:26:27,10498,2,,,,662.17,0
18235070,11:26:49,11:26:49,1444,3,,,,838.19,0
18235070,11:28:20,11:28:20,1451,4,,,,1408.82,0
18235070,11:29:39,11:29:39,1452,5,,,,1948.43,0
18235070,11:29:54,11:29:54,1453,6,,,,2066.34,0
18235070,11:30:34,11:30:34,1454,7,,,,2363.97,0
18235070,11:32:11,11:32:11,1455,8,,,,3002.02,0
18235070,11:32:52,11:32:52,1392,9,,,,3242.84,0
18235070,11:34:00,11:34:00,1393,10,,,,3750.53,
18235070,11:34:50,11:34:50,5177,11,,,,4213.38,0
18235070,11:35:41,11:35:41,10497,12,,,,4531.89,0
18235070,11:35:57,11:35:57,10495,13,,,,4637.63,0
18235070,11:36:30,11:36:30,10494,14,,,,4843.99,0
18235070,11:37:09,11:37:09,10493,15,,,,5094.35,0
18235070,11:37:26,11:37:26,10492,16,,,,5244.95,0
18235070,11:38:07,11:38:07,10491,17,,,,5506.87,0
18235070,11:38:35,11:38:35,5196,18,,,,5722.98,0
18235070,11:39:02,11:39:02,10490,19,,,,5914.22,0
18235070,11:39:57,11:39:57,10489,20,,,,6300.45,0
18235070,11:40:55,11:40:55,10488,21,,,,6706.76,0
18235070,11:41:21,11:41:21,10487,22,,,,6926.28,0
18235070,11:42:10,11:42:10,10486,23,,,,7321.88,0
18235070,11:42:57,11:42:57,10485,24,,,,7795.86,0
18235070,11:43:22,11:43:22,10484,25,,,,8016.34,0
18235070,11:44:00,11:44:00,10483,26,,,,8308.22,
18235070,11:44:22,11:44:22,1315,27,,,,8540.92,0
18235070,11:44:49,11:44:49,1316,28,,,,8735.72,0
18235070,11:45:12,11:45:12,1317,29,,,,8923.12,0
18235070,11:45:32,11:45:32,1189,30,,,,9067.54,0
18235070,11:46:19,11:46:19,1190,31,,,,9387.33,0
18235070,11:47:13,11:47:13,1191,32,,,,9733.56,0
18235070,11:47:31,11:47:31,1192,33,,,,9866.64,0
18235070,11:48:08,11:48:08,1193,34,,,,10074.02,0
18235070,11:48:48,11:48:48,1194,35,,,,10365.25,0
18235070,11:49:07,11:49:07,1195,36,,,,10488.15,0
18235070,11:49:36,11:49:36,1196,37,,,,10699.41,0
18235070,11:50:00,11:50:00,1197,38,,,,10877.78,
18235070,11:50:39,11:50:39,1198,39,,,,11162.53,0
18235070,11:51:39,11:51:39,6894,40,,,,11633.82,0
18235070,11:52:02,11:52:02,1346,41,,,,11839.67,0
18235070,11:53:00,11:53:00,9872,42,,,,12328.55,
18235070,11:56:14,11:56:14,1398,43,,,,13315.78,0
18235070,11:56:46,11:56:46,1399,44,,,,13503.1,0
18235070,11:57:08,11:57:08,1400,45,,,,13649.48,0
18235070,11:57:51,11:57:51,1401,46,,,,13867.5,0
18235070,11:58:40,11:58:40,1402,47,,,,14129.16,0
18235070,11:59:36,11:59:36,1403,48,,,,14393.53,0
18235070,12:00:55,12:00:55,8215,49,,,,14735.38,0
18235070,12:01:22,12:01:22,1405,50,,,,14864.86,0
18235070,12:02:18,12:02:18,10094,51,,,,15117.22,0
18235070,12:04:36,12:04:36,3598,52,,,,15815.35,0
18235070,12:06:00,12:06:00,10016,53,,1,,16119.91,
18346110,19:22:00,19:22:00,1430,1,,,1,0,
18346110,19:23:27,19:23:27,10498,2,,,,662.17,0
18346110,19:23:49,19:23:49,1444,3,,,,838.19,0
18346110,19:25:20,19:25:20,1451,4,,,,1408.82,0
18346110,19:26:39,19:26:39,1452,5,,,,1948.43,0
18346110,19:26:54,19:26:54,1453,6,,,,2066.34,0
18346110,19:27:34,19:27:34,1454,7,,,,2363.97,0
18346110,19:29:11,19:29:11,1455,8,,,,3002.02,0
18346110,19:29:52,19:29:52,1392,9,,,,3242.84,0
18346110,19:31:00,19:31:00,1393,10,,,,3750.53,
18346110,19:31:50,19:31:50,5177,11,,,,4213.38,0
18346110,19:32:41,19:32:41,10497,12,,,,4531.89,0
18346110,19:32:57,19:32:57,10495,13,,,,4637.63,0
18346110,19:33:30,19:33:30,10494,14,,,,4843.99,0
18346110,19:34:09,19:34:09,10493,15,,,,5094.35,0
18346110,19:34:26,19:34:26,10492,16,,,,5244.95,0
18346110,19:35:07,19:35:07,10491,17,,,,5506.87,0
18346110,19:35:35,19:35:35,5196,18,,,,5722.98,0
18346110,19:36:02,19:36:02,10490,19,,,,5914.22,0
18346110,19:36:57,19:36:57,10489,20,,,,6300.45,0
18346110,19:37:55,19:37:55,10488,21,,,,6706.76,0
18346110,19:38:21,19:38:21,10487,22,,,,6926.28,0
18346110,19:39:10,19:39:10,10486,23,,,,7321.88,0
18346110,19:39:57,19:39:57,10485,24,,,,7795.86,0
18346110,19:40:22,19:40:22,10484,25,,,,8016.34,0
18346110,19:41:00,19:41:00,10483,26,,,,8308.22,
18346110,19:41:22,19:41:22,1315,27,,,,8540.92,0
18346110,19:41:49,19:41:49,1316,28,,,,8735.72,0
18346110,19:42:12,19:42:12,1317,29,,,,8923.12,0
18346110,19:42:32,19:42:32,1189,30,,,,9067.54,0
18346110,19:43:19,19:43:19,1190,31,,,,9387.33,0
18346110,19:44:13,19:44:13,1191,32,,,,9733.56,0
18346110,19:44:31,19:44:31,1192,33,,,,9866.64,0
18346110,19:45:08,19:45:08,1193,34,,,,10074.02,0
18346110,19:45:48,19:45:48,1194,35,,,,10365.25,0
18346110,19:46:07,19:46:07,1195,36,,,,10488.15,0
18346110,19:46:36,19:46:36,1196,37,,,,10699.41,0
18346110,19:47:00,19:47:00,1197,38,,,,10877.78,
18346110,19:47:39,19:47:39,1198,39,,,,11162.53,0
18346110,19:48:39,19:48:39,6894,40,,,,11633.82,0
18346110,19:49:02,19:49:02,1346,41,,,,11839.67,0
18346110,19:50:00,19:50:00,9872,42,,,,12328.55,
18346110,19:53:29,19:53:29,1398,43,,,,13315.78,0
18346110,19:54:04,19:54:04,1399,44,,,,13503.1,0
18346110,19:54:27,19:54:27,1400,45,,,,13649.48,0
18346110,19:55:13,19:55:13,1401,46,,,,13867.5,0
18346110,19:56:06,19:56:06,1402,47,,,,14129.16,0
18346110,19:57:07,19:57:07,1403,48,,,,14393.53,0
18346110,19:58:31,19:58:31,8215,49,,,,14735.38,0
18346110,19:59:00,19:59:00,1405,50,,,,14864.86,0
18346110,20:00:01,20:00:01,10094,51,,,,15117.22,0
18346110,20:02:29,20:02:29,3598,52,,,,15815.35,0
18346110,20:04:00,20:04:00,10016,53,,1,,16119.91,
18416110,06:55:00,06:55:00,1430,1,,,1,0,
18416110,06:56:17,06:56:17,10498,2,,,,662.17,0
18416110,06:56:37,06:56:37,1444,3,,,,838.19,0
18416110,06:57:58,06:57:58,1451,4,,,,1408.82,0
18416110,06:59:08,06:59:08,1452,5,,,,1948.43,0
18416110,06:59:21,06:59:21,1453,6,,,,2066.34,0
18416110,06:59:57,06:59:57,1454,7,,,,2363.97,0
18416110,07:01:23,07:01:23,1455,8,,,,3002.02,0
18416110,07:01:59,07:01:59,1392,9,,,,3242.84,0
18416110,07:03:00,07:03:00,1393,10,,,,3750.53,
18416110,07:03:45,07:03:45,5177,11,,,,4213.38,0
18416110,07:04:31,07:04:31,10497,12,,,,4531.89,0
18416110,07:04:45,07:04:45,10495,13,,,,4637.63,0
18416110,07:05:15,07:05:15,10494,14,,,,4843.99,0
18416110,07:05:50,07:05:50,10493,15,,,,5094.35,0
18416110,07:06:06,07:06:06,10492,16,,,,5244.95,0
18416110,07:06:42,07:06:42,10491,17,,,,5506.87,0
18416110,07:07:08,07:07:08,5196,18,,,,5722.98,0
18416110,07:07:32,07:07:32,10490,19,,,,5914.22,0
18416110,07:08:21,07:08:21,10489,20,,,,6300.45,0
18416110,07:09:13,07:09:13,10488,21,,,,6706.76,0
18416110,07:09:37,07:09:37,10487,22,,,,6926.28,0
18416110,07:10:21,07:10:21,10486,23,,,,7321.88,0
18416110,07:11:03,07:11:03,10485,24,,,,7795.86,0
18416110,07:11:26,07:11:26,10484,25,,,,8016.34,0
18416110,07:12:00,07:12:00,10483,26,,,,8308.22,
18416110,07:12:18,07:12:18,1315,27,,,,8540.92,0
18416110,07:12:40,07:12:40,1316,28,,,,8735.72,0
18416110,07:13:00,07:13:00,1317,29,,,,8923.12,0
18416110,07:13:16,07:13:16,1189,30,,,,9067.54,0
18416110,07:13:56,07:13:56,1190,31,,,,9387.33,0
18416110,07:14:41,07:14:41,1191,32,,,,9733.56,0
18416110,07:14:56,07:14:56,1192,33,,,,9866.64,0
18416110,07:15:27,07:15:27,1193,34,,,,10074.02,0
18416110,07:16:00,07:16:00,1194,35,,,,10365.25,0
18416110,07:16:16,07:16:16,1195,36,,,,10488.15,0
18416110,07:16:40,07:16:40,1196,37,,,,10699.41,0
18416110,07:17:00,07:17:00,1197,38,,,,10877.78,
18416110,07:17:39,07:17:39,1198,39,,,,11162.53,0
18416110,07:18:39,07:18:39,6894,40,,,,11633.82,0
18416110,07:19:02,07:19:02,1346,41,,,,11839.67,0
18416110,07:20:00,07:20:00,9872,42,,,,12328.55,
18416110,07:22:44,07:22:44,1398,43,,,,13315.78,0
18416110,07:23:11,07:23:11,1399,44,,,,13503.1,0
18416110,07:23:30,07:23:30,1400,45,,,,13649.48,0
18416110,07:24:06,07:24:06,1401,46,,,,13867.5,0
18416110,07:24:47,07:24:47,1402,47,,,,14129.16,0
18416110,07:25:35,07:25:35,1403,48,,,,14393.53,0
18416110,07:26:41,07:26:41,8215,49,,,,14735.38,0
18416110,07:27:04,07:27:04,1405,50,,,,14864.86,0
18416110,07:27:52,07:27:52,10094,51,,,,15117.22,0
18416110,07:29:49,07:29:49,3598,52,,,,15815.35,0
18416110,07:31:00,07:31:00,10016,53,,1,,16119.91,
18671110,17:24:00,17:24:00,1430,1,,,1,0,
18671110,17:25:37,17:25:37,10498,2,,,,662.17,0
18671110,17:26:02,17:26:02,1444,3,,,,838.19,0
18671110,17:27:42,17:27:42,1451,4,,,,1408.82,0
18671110,17:29:10,17:29:10,1452,5,,,,1948.43,0
18671110,17:29:26,17:29:26,1453,6,,,,2066.34,0
18671110,17:30:11,17:30:11,1454,7,,,,2363.97,0
18671110,17:31:59,17:31:59,1455,8,,,,3002.02,0
18671110,17:32:44,17:32:44,1392,9,,,,3242.84,0
18671110,17:34:00,17:34:00,1393,10,,,,3750.53,
18671110,17:34:50,17:34:50,5177,11,,,,4213.38,0
18671110,17:35:41,17:35:41,10497,12,,,,4531.89,0
18671110,17:35:57,17:35:57,10495,13,,,,4637.63,0
18671110,17:36:30,17:36:30,10494,14,,,,4843.99,0
18671110,17:37:09,17:37:09,10493,15,,,,5094.35,0
18671110,17:37:26,17:37:26,10492,16,,,,5244.95,0
18671110,17:38:07,17:38:07,10491,17,,,,5506.87,0
18671110,17:38:35,17:38:35,5196,18,,,,5722.98,0
18671110,17:39:02,17:39:02,10490,19,,,,5914.22,0
18671110,17:39:57,17:39:57,10489,20,,,,6300.45,0
18671110,17:40:55,17:40:55,10488,21,,,,6706.76,0
18671110,17:41:21,17:41:21,10487,22,,,,6926.28,0
18671110,17:42:10,17:42:10,10486,23,,,,7321.88,0
18671110,17:42:57,17:42:57,10485,24,,,,7795.86,0
18671110,17:43:22,17:43:22,10484,25,,,,8016.34,0
18671110,17:44:00,17:44:00,10483,26,,,,8308.22,
18671110,17:44:22,17:44:22,1315,27,,,,8540.92,0
18671110,17:44:49,17:44:49,1316,28,,,,8735.72,0
18671110,17:45:12,17:45:12,1317,29,,,,8923.12,0
18671110,17:45:32,17:45:32,1189,30,,,,9067.54,0
18671110,17:46:19,17:46:19,1190,31,,,,9387.33,0
18671110,17:47:13,17:47:13,1191,32,,,,9733.56,0
18671110,17:47:31,17:47:31,1192,33,,,,9866.64,0
18671110,17:48:08,17:48:08,1193,34,,,,10074.02,0
18671110,17:48:48,17:48:48,1194,35,,,,10365.25,0
18671110,17:49:07,17:49:07,1195,36,,,,10488.15,0
18671110,17:49:36,17:49:36,1196,37,,,,10699.41,0
18671110,17:50:00,17:50:00,1197,38,,,,10877.78,
18671110,17:50:39,17:50:39,1198,39,,,,11162.53,0
18671110,17:51:39,17:51:39,6894,40,,,,11633.82,0
18671110,17:52:02,17:52:02,1346,41,,,,11839.67,0
18671110,17:53:00,17:53:00,9872,42,,,,12328.55,
18671110,17:56:44,17:56:44,1398,43,,,,13315.78,0
18671110,17:57:21,17:57:21,1399,44,,,,13503.1,0
18671110,17:57:46,17:57:46,1400,45,,,,13649.48,0
18671110,17:58:36,17:58:36,1401,46,,,,13867.5,0
18671110,17:59:32,17:59:32,1402,47,,,,14129.16,0
18671110,18:00:37,18:00:37,1403,48,,,,14393.53,0
18671110,18:02:08,18:02:08,8215,49,,,,14735.38,0
18671110,18:02:39,18:02:39,1405,50,,,,14864.86,0
18671110,18:03:44,18:03:44,10094,51,,,,15117.22,0
18671110,18:06:23,18:06:23,3598,52,,,,15815.35,0
18671110,18:08:00,18:08:00,10016,53,,1,,16119.91,
19290010,15:23:00,15:23:00,1430,1,,,1,0,
19290010,15:24:37,15:24:37,10498,2,,,,662.17,0
19290010,15:25:02,15:25:02,1444,3,,,,838.19,0
19290010,15:26:42,15:26:42,1451,4,,,,1408.82,0
19290010,15:28:10,15:28:10,1452,5,,,,1948.43,0
19290010,15:28:26,15:28:26,1453,6,,,,2066.34,0
19290010,15:29:11,15:29:11,1454,7,,,,2363.97,0
19290010,15:30:59,15:30:59,1455,8,,,,3002.02,0
19290010,15:31:44,15:31:44,1392,9,,,,3242.84,0
19290010,15:33:00,15:33:00,1393,10,,,,3750.53,
19290010,15:33:50,15:33:50,5177,11,,,,4213.38,0
19290010,15:34:41,15:34:41,10497,12,,,,4531.89,0
19290010,15:34:57,15:34:57,10495,13,,,,4637.63,0
19290010,15:35:30,15:35:30,10494,14,,,,4843.99,0
19290010,15:36:09,15:36:09,10493,15,,,,5094.35,0
19290010,15:36:26,15:36:26,10492,16,,,,5244.95,0
19290010,15:37:07,15:37:07,10491,17,,,,5506.87,0
19290010,15:37:35,15:37:35,5196,18,,,,5722.98,0
19290010,15:38:02,15:38:02,10490,19,,,,5914.22,0
19290010,15:38:57,15:38:57,10489,20,,,,6300.45,0
19290010,15:39:55,15:39:55,10488,21,,,,6706.76,0
19290010,15:40:21,15:40:21,10487,22,,,,6926.28,0
19290010,15:41:10,15:41:10,10486,23,,,,7321.88,0
19290010,15:41:57,15:41:57,10485,24,,,,7795.86,0
19290010,15:42:22,15:42:22,10484,25,,,,8016.34,0
19290010,15:43:00,15:43:00,10483,26,,,,8308.22,
19290010,15:43:22,15:43:22,1315,27,,,,8540.92,0
19290010,15:43:49,15:43:49,1316,28,,,,8735.72,0
19290010,15:44:12,15:44:12,1317,29,,,,8923.12,0
19290010,15:44:32,15:44:32,1189,30,,,,9067.54,0
19290010,15:45:19,15:45:19,1190,31,,,,9387.33,0
19290010,15:46:13,15:46:13,1191,32,,,,9733.56,0
19290010,15:46:31,15:46:31,1192,33,,,,9866.64,0
19290010,15:47:08,15:47:08,1193,34,,,,10074.02,0
19290010,15:47:48,15:47:48,1194,35,,,,10365.25,0
19290010,15:48:07,15:48:07,1195,36,,,,10488.15,0
19290010,15:48:36,15:48:36,1196,37,,,,10699.41,0
19290010,15:49:00,15:49:00,1197,38,,,,10877.78,
19290010,15:49:39,15:49:39,1198,39,,,,11162.53,0
19290010,15:50:39,15:50:39,6894,40,,,,11633.82,0
19290010,15:51:02,15:51:02,1346,41,,,,11839.67,0
19290010,15:52:00,15:52:00,9872,42,,,,12328.55,
19290010,15:55:44,15:55:44,1398,43,,,,13315.78,0
19290010,15:56:21,15:56:21,1399,44,,,,13503.1,0
19290010,15:56:46,15:56:46,1400,45,,,,13649.48,0
19290010,15:57:36,15:57:36,1401,46,,,,13867.5,0
19290010,15:58:32,15:58:32,1402,47,,,,14129.16,0
19290010,15:59:37,15:59:37,1403,48,,,,14393.53,0
19290010,16:01:08,16:01:08,8215,49,,,,14735.38,0
19290010,16:01:39,16:01:39,1405,50,,,,14864.86,0
19290010,16:02:44,16:02:44,10094,51,,,,15117.22,0
19290010,16:05:23,16:05:23,3598,52,,,,15815.35,0
19290010,16:07:00,16:07:00,10016,53,,1,,16119.91,
19290080,15:23:00,15:23:00,1430,1,,,1,0,
19290080,15:24:37,15:24:37,10498,2,,,,662.17,0
19290080,15:25:02,15:25:02,1444,3,,,,838.19,0
19290080,15:26:42,15:26:42,1451,4,,,,1408.82,0
19290080,15:28:10,15:28:10,1452,5,,,,1948.43,0
19290080,15:28:26,15:28:26,1453,6,,,,2066.34,0
19290080,15:29:11,15:29:11,1454,7,,,,2363.97,0
19290080,15:30:59,15:30:59,1455,8,,,,3002.02,0
19290080,15:31:44,15:31:44,1392,9,,,,3242.84,0
19290080,15:33:00,15:33:00,1393,10,,,,3750.53,
19290080,15:33:50,15:33:50,5177,11,,,,4213.38,0
19290080,15:34:41,15:34:41,10497,12,,,,4531.89,0
19290080,15:34:57,15:34:57,10495,13,,,,4637.63,0
19290080,15:35:30,15:35:30,10494,14,,,,4843.99,0
19290080,15:36:09,15:36:09,10493,15,,,,5094.35,0
19290080,15:36:26,15:36:26,10492,16,,,,5244.95,0
19290080,15:37:07,15:37:07,10491,17,,,,5506.87,0
19290080,15:37:35,15:37:35,5196,18,,,,5722.98,0
19290080,15:38:02,15:38:02,10490,19,,,,5914.22,0
19290080,15:38:57,15:38:57,10489,20,,,,6300.45,0
19290080,15:39:55,15:39:55,10488,21,,,,6706.76,0
19290080,15:40:21,15:40:21,10487,22,,,,6926.28,0
19290080,15:41:10,15:41:10,10486,23,,,,7321.88,0
19290080,15:41:57,15:41:57,10485,24,,,,7795.86,0
19290080,15:42:22,15:42:22,10484,25,,,,8016.34,0
19290080,15:43:00,15:43:00,10483,26,,,,8308.22,
19290080,15:43:22,15:43:22,1315,27,,,,8540.92,0
19290080,15:43:49,15:43:49,1316,28,,,,8735.72,0
19290080,15:44:12,15:44:12,1317,29,,,,8923.12,0
19290080,15:44:32,15:44:32,1189,30,,,,9067.54,0
19290080,15:45:19,15:45:19,1190,31,,,,9387.33,0
19290080,15:46:13,15:46:13,1191,32,,,,9733.56,0
19290080,15:46:31,15:46:31,1192,33,,,,9866.64,0
19290080,15:47:08,15:47:08,1193,34,,,,10074.02,0
19290080,15:47:48,15:47:48,1194,35,,,,10365.25,0
19290080,15:48:07,15:48:07,1195,36,,,,10488.15,0
19290080,15:48:36,15:48:36,1196,37,,,,10699.41,0
19290080,15:49:00,15:49:00,1197,38,,,,10877.78,
19290080,15:49:39,15:49:39,1198,39,,,,11162.53,0
19290080,15:50:39,15:50:39,6894,40,,,,11633.82,0
19290080,15:51:02,15:51:02,1346,41,,,,11839.67,0
19290080,15:52:00,15:52:00,9872,42,,,,12328.55,
19290080,15:55:44,15:55:44,1398,43,,,,13315.78,0
19290080,15:56:21,15:56:21,1399,44,,,,13503.1,0
19290080,15:56:46,15:56:46,1400,45,,,,13649.48,0
19290080,15:57:36,15:57:36,1401,46,,,,13867.5,0
19290080,15:58:32,15:58:32,1402,47,,,,14129.16,0
19290080,15:59:37,15:59:37,1403,48,,,,14393.53,0
19290080,16:01:08,16:01:08,8215,49,,,,14735.38,0
19290080,16:01:39,16:01:39,1405,50,,,,14864.86,0
19290080,16:02:44,16:02:44,10094,51,,,,15117.22,0
19290080,16:05:23,16:05:23,3598,52,,,,15815.35,0
19290080,16:07:00,16:07:00,10016,53,,1,,16119.91,
19290090,15:23:00,15:23:00,1430,1,,,1,0,
19290090,15:24:37,15:24:37,10498,2,,,,662.17,0
19290090,15:25:02,15:25:02,1444,3,,,,838.19,0
19290090,15:26:42,15:26:42,1451,4,,,,1408.82,0
19290090,15:28:10,15:28:10,1452,5,,,,1948.43,0
19290090,15:28:26,15:28:26,1453,6,,,,2066.34,0
19290090,15:29:11,15:29:11,1454,7,,,,2363.97,0
19290090,15:30:59,15:30:59,1455,8,,,,3002.02,0
19290090,15:31:44,15:31:44,1392,9,,,,3242.84,0
19290090,15:33:00,15:33:00,1393,10,,,,3750.53,
19290090,15:33:50,15:33:50,5177,11,,,,4213.38,0
19290090,15:34:41,15:34:41,10497,12,,,,4531.89,0
19290090,15:34:57,15:34:57,10495,13,,,,4637.63,0
19290090,15:35:30,15:35:30,10494,14,,,,4843.99,0
19290090,15:36:09,15:36:09,10493,15,,,,5094.35,0
19290090,15:36:26,15:36:26,10492,16,,,,5244.95,0
19290090,15:37:07,15:37:07,10491,17,,,,5506.87,0
19290090,15:37:35,15:37:35,5196,18,,,,5722.98,0
19290090,15:38:02,15:38:02,10490,19,,,,5914.22,0
19290090,15:38:57,15:38:57,10489,20,,,,6300.45,0
19290090,15:39:55,15:39:55,10488,21,,,,6706.76,0
19290090,15:40:21,15:40:21,10487,22,,,,6926.28,0
19290090,15:41:10,15:41:10,10486,23,,,,7321.88,0
19290090,15:41:57,15:41:57,10485,24,,,,7795.86,0
19290090,15:42:22,15:42:22,10484,25,,,,8016.34,0
19290090,15:43:00,15:43:00,10483,26,,,,8308.22,
19290090,15:43:22,15:43:22,1315,27,,,,8540.92,0
19290090,15:43:49,15:43:49,1316,28,,,,8735.72,0
19290090,15:44:12,15:44:12,1317,29,,,,8923.12,0
19290090,15:44:32,15:44:32,1189,30,,,,9067.54,0
19290090,15:45:19,15:45:19,1190,31,,,,9387.33,0
19290090,15:46:13,15:46:13,1191,32,,,,9733.56,0
19290090,15:46:31,15:46:31,1192,33,,,,9866.64,0
19290090,15:47:08,15:47:08,1193,34,,,,10074.02,0
19290090,15:47:48,15:47:48,1194,35,,,,10365.25,0
19290090,15:48:07,15:48:07,1195,36,,,,10488.15,0
19290090,15:48:36,15:48:36,1196,37,,,,10699.41,0
19290090,15:49:00,15:49:00,1197,38,,,,10877.78,
19290090,15:49:39,15:49:39,1198,39,,,,11162.53,0
19290090,15:50:39,15:50:39,6894,40,,,,11633.82,0
19290090,15:51:02,15:51:02,1346,41,,,,11839.67,0
19290090,15:52:00,15:52:00,9872,42,,,,12328.55,
19290090,15:55:44,15:55:44,1398,43,,,,13315.78,0
19290090,15:56:21,15:56:21,1399,44,,,,13503.1,0
19290090,15:56:46,15:56:46,1400,45,,,,13649.48,0
19290090,15:57:36,15:57:36,1401,46,,,,13867.5,0
19290090,15:58:32,15:58:32,1402,47,,,,14129.16,0
19290090,15:59:37,15:59:37,1403,48,,,,14393.53,0
19290090,16:01:08,16:01:08,8215,49,,,,14735.38,0
19290090,16:01:39,16:01:39,1405,50,,,,14864.86,0
19290090,16:02:44,16:02:44,10094,51,,,,15117.22,0
19290090,16:05:23,16:05:23,3598,52,,,,15815.35,0
19290090,16:07:00,16:07:00,10016,53,,1,,16119.91,
19391010,12:53:00,12:53:00,1430,1,,,1,0,
19391010,12:54:37,12:54:37,10498,2,,,,662.17,0
19391010,12:55:02,12:55:02,1444,3,,,,838.19,0
19391010,12:56:42,12:56:42,1451,4,,,,1408.82,0
19391010,12:58:10,12:58:10,1452,5,,,,1948.43,0
19391010,12:58:26,12:58:26,1453,6,,,,2066.34,0
19391010,12:59:11,12:59:11,1454,7,,,,2363.97,0
19391010,13:00:59,13:00:59,1455,8,,,,3002.02,0
19391010,13:01:44,13:01:44,1392,9,,,,3242.84,0
19391010,13:03:00,13:03:00,1393,10,,,,3750.53,
19391010,13:03:50,13:03:50,5177,11,,,,4213.38,0
19391010,13:04:41,13:04:41,10497,12,,,,4531.89,0
19391010,13:04:57,13:04:57,10495,13,,,,4637.63,0
19391010,13:05:30,13:05:30,10494,14,,,,4843.99,0
19391010,13:06:09,13:06:09,10493,15,,,,5094.35,0
19391010,13:06:26,13:06:26,10492,16,,,,5244.95,0
19391010,13:07:07,13:07:07,10491,17,,,,5506.87,0
19391010,13:07:35,13:07:35,5196,18,,,,5722.98,0
19391010,13:08:02,13:08:02,10490,19,,,,5914.22,0
19391010,13:08:57,13:08:57,10489,20,,,,6300.45,0
19391010,13:09:55,13:09:55,10488,21,,,,6706.76,0
19391010,13:10:21,13:10:21,10487,22,,,,6926.28,0
19391010,13:11:10,13:11:10,10486,23,,,,7321.88,0
19391010,13:11:57,13:11:57,10485,24,,,,7795.86,0
19391010,13:12:22,13:12:22,10484,25,,,,8016.34,0
19391010,13:13:00,13:13:00,10483,26,,,,8308.22,
19391010,13:13:22,13:13:22,1315,27,,,,8540.92,0
19391010,13:13:49,13:13:49,1316,28,,,,8735.72,0
19391010,13:14:12,13:14:12,1317,29,,,,8923.12,0
19391010,13:14:32,13:14:32,1189,30,,,,9067.54,0
19391010,13:15:19,13:15:19,1190,31,,,,9387.33,0
19391010,13:16:13,13:16:13,1191,32,,,,9733.56,0
19391010,13:16:31,13:16:31,1192,33,,,,9866.64,0
19391010,13:17:08,13:17:08,1193,34,,,,10074.02,0
19391010,13:17:48,13:17:48,1194,35,,,,10365.25,0
19391010,13:18:07,13:18:07,1195,36,,,,10488.15,0
19391010,13:18:36,13:18:36,1196,37,,,,10699.41,0
19391010,13:19:00,13:19:00,1197,38,,,,10877.78,
19391010,13:19:39,13:19:39,1198,39,,,,11162.53,0
19391010,13:20:39,13:20:39,6894,40,,,,11633.82,0
19391010,13:21:02,13:21:02,1346,41,,,,11839.67,0
19391010,13:22:00,13:22:00,9872,42,,,,12328.55,
19391010,13:25:29,13:25:29,1398,43,,,,13315.78,0
19391010,13:26:04,13:26:04,1399,44,,,,13503.1,0
19391010,13:26:27,13:26:27,1400,45,,,,13649.48,0
19391010,13:27:13,13:27:13,1401,46,,,,13867.5,0
19391010,13:28:06,13:28:06,1402,47,,,,14129.16,0
19391010,13:29:07,13:29:07,1403,48,,,,14393.53,0
19391010,13:30:31,13:30:31,8215,49,,,,14735.38,0
19391010,13:31:00,13:31:00,1405,50,,,,14864.86,0
19391010,13:32:01,13:32:01,10094,51,,,,15117.22,0
19391010,13:34:29,13:34:29,3598,52,,,,15815.35,0
19391010,13:36:00,13:36:00,10016,53,,1,,16119.91,
19391080,12:53:00,12:53:00,1430,1,,,1,0,
19391080,12:54:37,12:54:37,10498,2,,,,662.17,0
19391080,12:55:02,12:55:02,1444,3,,,,838.19,0
19391080,12:56:42,12:56:42,1451,4,,,,1408.82,0
19391080,12:58:10,12:58:10,1452,5,,,,1948.43,0
19391080,12:58:26,12:58:26,1453,6,,,,2066.34,0
19391080,12:59:11,12:59:11,1454,7,,,,2363.97,0
19391080,13:00:59,13:00:59,1455,8,,,,3002.02,0
19391080,13:01:44,13:01:44,1392,9,,,,3242.84,0
19391080,13:03:00,13:03:00,1393,10,,,,3750.53,
19391080,13:03:50,13:03:50,5177,11,,,,4213.38,0
19391080,13:04:41,13:04:41,10497,12,,,,4531.89,0
19391080,13:04:57,13:04:57,10495,13,,,,4637.63,0
19391080,13:05:30,13:05:30,10494,14,,,,4843.99,0
19391080,13:06:09,13:06:09,10493,15,,,,5094.35,0
19391080,13:06:26,13:06:26,10492,16,,,,5244.95,0
19391080,13:07:07,13:07:07,10491,17,,,,5506.87,0
19391080,13:07:35,13:07:35,5196,18,,,,5722.98,0
19391080,13:08:02,13:08:02,10490,19,,,,5914.22,0
19391080,13:08:57,13:08:57,10489,20,,,,6300.45,0
19391080,13:09:55,13:09:55,10488,21,,,,6706.76,0
19391080,13:10:21,13:10:21,10487,22,,,,6926.28,0
19391080,13:11:10,13:11:10,10486,23,,,,7321.88,0
19391080,13:11:57,13:11:57,10485,24,,,,7795.86,0
19391080,13:12:22,13:12:22,10484,25,,,,8016.34,0
19391080,13:13:00,13:13:00,10483,26,,,,8308.22,
19391080,13:13:22,13:13:22,1315,27,,,,8540.92,0
19391080,13:13:49,13:13:49,1316,28,,,,8735.72,0
19391080,13:14:12,13:14:12,1317,29,,,,8923.12,0
19391080,13:14:32,13:14:32,1189,30,,,,9067.54,0
19391080,13:15:19,13:15:19,1190,31,,,,9387.33,0
19391080,13:16:13,13:16:13,1191,32,,,,9733.56,0
19391080,13:16:31,13:16:31,1192,33,,,,9866.64,0
19391080,13:17:08,13:17:08,1193,34,,,,10074.02,0
19391080,13:17:48,13:17:48,1194,35,,,,10365.25,0
19391080,13:18:07,13:18:07,1195,36,,,,10488.15,0
19391080,13:18:36,13:18:36,1196,37,,,,10699.41,0
19391080,13:19:00,13:19:00,1197,38,,,,10877.78,
19391080,13:19:39,13:19:39,1198,39,,,,11162.53,0
19391080,13:20:39,13:20:39,6894,40,,,,11633.82,0
19391080,13:21:02,13:21:02,1346,41,,,,11839.67,0
19391080,13:22:00,13:22:00,9872,42,,,,12328.55,
19391080,13:25:29,13:25:29,1398,43,,,,13315.78,0
19391080,13:26:04,13:26:04,1399,44,,,,13503.1,0
19391080,13:26:27,13:26:27,1400,45,,,,13649.48,0
19391080,13:27:13,13:27:13,1401,46,,,,13867.5,0
19391080,13:28:06,13:28:06,1402,47,,,,14129.16,0
19391080,13:29:07,13:29:07,1403,48,,,,14393.53,0
19391080,13:30:31,13:30:31,8215,49,,,,14735.38,0
19391080,13:31:00,13:31:00,1405,50,,,,14864.86,0
19391080,13:32:01,13:32:01,10094,51,,,,15117.22,0
19391080,13:34:29,13:34:29,3598,52,,,,15815.35,0
19391080,13:36:00,13:36:00,10016,53,,1,,16119.91,
19391090,12:53:00,12:53:00,1430,1,,,1,0,
19391090,12:54:37,12:54:37,10498,2,,,,662.17,0
19391090,12:55:02,12:55:02,1444,3,,,,838.19,0
19391090,12:56:42,12:56:42,1451,4,,,,1408.82,0
19391090,12:58:10,12:58:10,1452,5,,,,1948.43,0
19391090,12:58:26,12:58:26,1453,6,,,,2066.34,0
19391090,12:59:11,12:59:11,1454,7,,,,2363.97,0
19391090,13:00:59,13:00:59,1455,8,,,,3002.02,0
19391090,13:01:44,13:01:44,1392,9,,,,3242.84,0
19391090,13:03:00,13:03:00,1393,10,,,,3750.53,
19391090,13:03:50,13:03:50,5177,11,,,,4213.38,0
19391090,13:04:41,13:04:41,10497,12,,,,4531.89,0
19391090,13:04:57,13:04:57,10495,13,,,,4637.63,0
19391090,13:05:30,13:05:30,10494,14,,,,4843.99,0
19391090,13:06:09,13:06:09,10493,15,,,,5094.35,0
19391090,13:06:26,13:06:26,10492,16,,,,5244.95,0
19391090,13:07:07,13:07:07,10491,17,,,,5506.87,0
19391090,13:07:35,13:07:35,5196,18,,,,5722.98,0
19391090,13:08:02,13:08:02,10490,19,,,,5914.22,0
19391090,13:08:57,13:08:57,10489,20,,,,6300.45,0
19391090,13:09:55,13:09:55,10488,21,,,,6706.76,0
19391090,13:10:21,13:10:21,10487,22,,,,6926.28,0
19391090,13:11:10,13:11:10,10486,23,,,,7321.88,0
19391090,13:11:57,13:11:57,10485,24,,,,7795.86,0
19391090,13:12:22,13:12:22,10484,25,,,,8016.34,0
19391090,13:13:00,13:13:00,10483,26,,,,8308.22,
19391090,13:13:22,13:13:22,1315,27,,,,8540.92,0
19391090,13:13:49,13:13:49,1316,28,,,,8735.72,0
19391090,13:14:12,13:14:12,1317,29,,,,8923.12,0
19391090,13:14:32,13:14:32,1189,30,,,,9067.54,0
19391090,13:15:19,13:15:19,1190,31,,,,9387.33,0
19391090,13:16:13,13:16:13,1191,32,,,,9733.56,0
19391090,13:16:31,13:16:31,1192,33,,,,9866.64,0
19391090,13:17:08,13:17:08,1193,34,,,,10074.02,0
19391090,13:17:48,13:17:48,1194,35,,,,10365.25,0
19391090,13:18:07,13:18:07,1195,36,,,,10488.15,0
19391090,13:18:36,13:18:36,1196,37,,,,10699.41,0
19391090,13:19:00,13:19:00,1197,38,,,,10877.78,
19391090,13:19:39,13:19:39,1198,39,,,,11162.53,0
19391090,13:20:39,13:20:39,6894,40,,,,11633.82,0
19391090,13:21:02,13:21:02,1346,41,,,,11839.67,0
19391090,13:22:00,13:22:00,9872,42,,,,12328.55,
19391090,13:25:29,13:25:29,1398,43,,,,13315.78,0
19391090,13:26:04,13:26:04,1399,44,,,,13503.1,0
19391090,13:26:27,13:26:27,1400,45,,,,13649.48,0
19391090,13:27:13,13:27:13,1401,46,,,,13867.5,0
19391090,13:28:06,13:28:06,1402,47,,,,14129.16,0
19391090,13:29:07,13:29:07,1403,48,,,,14393.53,0
19391090,13:30:31,13:30:31,8215,49,,,,14735.38,0
19391090,13:31:00,13:31:00,1405,50,,,,14864.86,0
19391090,13:32:01,13:32:01,10094,51,,,,15117.22,0
19391090,13:34:29,13:34:29,3598,52,,,,15815.35,0
19391090,13:36:00,13:36:00,10016,53,,1,,16119.91,
1984020,06:59:00,06:59:00,1393,1,,,1,0,
1984020,07:00:06,07:00:06,5177,2,,,,462.52,0
1984020,07:01:00,07:01:00,10497,3,,,,779.97,
1984020,07:01:17,07:01:17,10495,4,,,,885.71,0
1984020,07:01:54,07:01:54,10494,5,,,,1092.07,0
1984020,07:02:37,07:02:37,10493,6,,,,1342.43,0
1984020,07:02:56,07:02:56,10492,7,,,,1493.03,0
1984020,07:03:42,07:03:42,10491,8,,,,1754.95,0
1984020,07:04:13,07:04:13,5196,9,,,,1971.06,0
1984020,07:04:43,07:04:43,10490,10,,,,2162.3,0
1984020,07:05:44,07:05:44,10489,11,,,,2548.53,0
1984020,07:06:48,07:06:48,10488,12,,,,2954.84,0
1984020,07:07:18,07:07:18,10487,13,,,,3174.36,0
1984020,07:08:12,07:08:12,10486,14,,,,3569.46,0
1984020,07:09:22,07:09:22,10485,15,,,,4039.97,0
1984020,07:09:46,07:09:46,10484,16,,,,4260.89,0
1984020,07:10:33,07:10:33,10483,17,,,,4568.63,0
1984020,07:11:00,07:11:00,1315,18,,,,4801.33,
1984020,07:11:33,07:11:33,1316,19,,,,4996.13,0
1984020,07:12:02,07:12:02,1317,20,,,,5183.53,0
1984020,07:12:26,07:12:26,1189,21,,,,5327.95,0
1984020,07:13:25,07:13:25,1190,22,,,,5647.83,0
1984020,07:14:31,07:14:31,1191,23,,,,5994.06,0
1984020,07:14:53,07:14:53,1192,24,,,,6127.14,0
1984020,07:15:40,07:15:40,1193,25,,,,6334.52,0
1984020,07:16:31,07:16:31,1194,26,,,,6625.08,0
1984020,07:16:55,07:16:55,1195,27,,,,6747.98,0
1984020,07:17:30,07:17:30,1196,28,,,,6959.24,0
1984020,07:18:00,07:18:00,1197,29,,,,7137.58,
1984020,07:19:03,07:19:03,1198,30,,,,7423.97,0
1984020,07:20:45,07:20:45,6894,31,,,,7895.26,0
1984020,07:21:23,07:21:23,1346,32,,,,8101.11,0
1984020,07:23:00,07:23:00,9872,33,,,,8589.99,
1984020,07:25:29,07:25:29,1398,34,,,,9577.22,0
1984020,07:25:54,07:25:54,1399,35,,,,9764.54,0
1984020,07:26:11,07:26:11,1400,36,,,,9910.92,0
1984020,07:26:44,07:26:44,1401,37,,,,10128.94,0
1984020,07:27:21,07:27:21,1402,38,,,,10390.6,0
1984020,07:28:05,07:28:05,1403,39,,,,10654.97,0
1984020,07:29:05,07:29:05,8215,40,,,,10996.82,0
1984020,07:29:26,07:29:26,1405,41,,,,11126.3,0
1984020,07:30:09,07:30:09,10094,42,,,,11378.66,0
1984020,07:31:55,07:31:55,3598,43,,,,12076.79,0
1984020,07:33:00,07:33:00,10016,44,,1,,12381.35,
1984030,06:59:00,06:59:00,1393,1,,,1,0,
1984030,07:00:06,07:00:06,5177,2,,,,462.52,0
1984030,07:01:00,07:01:00,10497,3,,,,779.97,
1984030,07:01:17,07:01:17,10495,4,,,,885.71,0
1984030,07:01:54,07:01:54,10494,5,,,,1092.07,0
1984030,07:02:37,07:02:37,10493,6,,,,1342.43,0
1984030,07:02:56,07:02:56,10492,7,,,,1493.03,0
1984030,07:03:42,07:03:42,10491,8,,,,1754.95,0
1984030,07:04:13,07:04:13,5196,9,,,,1971.06,0
1984030,07:04:43,07:04:43,10490,10,,,,2162.3,0
1984030,07:05:44,07:05:44,10489,11,,,,2548.53,0
1984030,07:06:48,07:06:48,10488,12,,,,2954.84,0
1984030,07:07:18,07:07:18,10487,13,,,,3174.36,0
1984030,07:08:12,07:08:12,10486,14,,,,3569.46,0
1984030,07:09:22,07:09:22,10485,15,,,,4039.97,0
1984030,07:09:46,07:09:46,10484,16,,,,4260.89,0
1984030,07:10:33,07:10:33,10483,17,,,,4568.63,0
1984030,07:11:00,07:11:00,1315,18,,,,4801.33,
1984030,07:11:33,07:11:33,1316,19,,,,4996.13,0
1984030,07:12:02,07:12:02,1317,20,,,,5183.53,0
1984030,07:12:26,07:12:26,1189,21,,,,5327.95,0
1984030,07:13:25,07:13:25,1190,22,,,,5647.83,0
1984030,07:14:31,07:14:31,1191,23,,,,5994.06,0
1984030,07:14:53,07:14:53,1192,24,,,,6127.14,0
1984030,07:15:40,07:15:40,1193,25,,,,6334.52,0
1984030,07:16:31,07:16:31,1194,26,,,,6625.08,0
1984030,07:16:55,07:16:55,1195,27,,,,6747.98,0
1984030,07:17:30,07:17:30,1196,28,,,,6959.24,0
1984030,07:18:00,07:18:00,1197,29,,,,7137.58,
1984030,07:19:03,07:19:03,1198,30,,,,7423.97,0
1984030,07:20:45,07:20:45,6894,31,,,,7895.26,0
1984030,07:21:23,07:21:23,1346,32,,,,8101.11,0
1984030,07:23:00,07:23:00,9872,33,,,,8589.99,
1984030,07:25:29,07:25:29,1398,34,,,,9577.22,0
1984030,07:25:54,07:25:54,1399,35,,,,9764.54,0
1984030,07:26:11,07:26:11,1400,36,,,,9910.92,0
1984030,07:26:44,07:26:44,1401,37,,,,10128.94,0
1984030,07:27:21,07:27:21,1402,38,,,,10390.6,0
1984030,07:28:05,07:28:05,1403,39,,,,10654.97,0
1984030,07:29:05,07:29:05,8215,40,,,,10996.82,0
1984030,07:29:26,07:29:26,1405,41,,,,11126.3,0
1984030,07:30:09,07:30:09,10094,42,,,,11378.66,0
1984030,07:31:55,07:31:55,3598,43,,,,12076.79,0
1984030,07:33:00,07:33:00,10016,44,,1,,12381.35,
1984040,06:59:00,06:59:00,1393,1,,,1,0,
1984040,07:00:06,07:00:06,5177,2,,,,462.52,0
1984040,07:01:00,07:01:00,10497,3,,,,779.97,
1984040,07:01:17,07:01:17,10495,4,,,,885.71,0
1984040,07:01:54,07:01:54,10494,5,,,,1092.07,0
1984040,07:02:37,07:02:37,10493,6,,,,1342.43,0
1984040,07:02:56,07:02:56,10492,7,,,,1493.03,0
1984040,07:03:42,07:03:42,10491,8,,,,1754.95,0
1984040,07:04:13,07:04:13,5196,9,,,,1971.06,0
1984040,07:04:43,07:04:43,10490,10,,,,2162.3,0
1984040,07:05:44,07:05:44,10489,11,,,,2548.53,0
1984040,07:06:48,07:06:48,10488,12,,,,2954.84,0
1984040,07:07:18,07:07:18,10487,13,,,,3174.36,0
1984040,07:08:12,07:08:12,10486,14,,,,3569.46,0
1984040,07:09:22,07:09:22,10485,15,,,,4039.97,0
1984040,07:09:46,07:09:46,10484,16,,,,4260.89,0
1984040,07:10:33,07:10:33,10483,17,,,,4568.63,0
1984040,07:11:00,07:11:00,1315,18,,,,4801.33,
1984040,07:11:33,07:11:33,1316,19,,,,4996.13,0
1984040,07:12:02,07:12:02,1317,20,,,,5183.53,0
1984040,07:12:26,07:12:26,1189,21,,,,5327.95,0
1984040,07:13:25,07:13:25,1190,22,,,,5647.83,0
1984040,07:14:31,07:14:31,1191,23,,,,5994.06,0
1984040,07:14:53,07:14:53,1192,24,,,,6127.14,0
1984040,07:15:40,07:15:40,1193,25,,,,6334.52,0
1984040,07:16:31,07:16:31,1194,26,,,,6625.08,0
1984040,07:16:55,07:16:55,1195,27,,,,6747.98,0
1984040,07:17:30,07:17:30,1196,28,,,,6959.24,0
1984040,07:18:00,07:18:00,1197,29,,,,7137.58,
1984040,07:19:03,07:19:03,1198,30,,,,7423.97,0
1984040,07:20:45,07:20:45,6894,31,,,,7895.26,0
1984040,07:21:23,07:21:23,1346,32,,,,8101.11,0
1984040,07:23:00,07:23:00,9872,33,,,,8589.99,
1984040,07:25:29,07:25:29,1398,34,,,,9577.22,0
1984040,07:25:54,07:25:54,1399,35,,,,9764.54,0
1984040,07:26:11,07:26:11,1400,36,,,,9910.92,0
1984040,07:26:44,07:26:44,1401,37,,,,10128.94,0
1984040,07:27:21,07:27:21,1402,38,,,,10390.6,0
1984040,07:28:05,07:28:05,1403,39,,,,10654.97,0
1984040,07:29:05,07:29:05,8215,40,,,,10996.82,0
1984040,07:29:26,07:29:26,1405,41,,,,11126.3,0
1984040,07:30:09,07:30:09,10094,42,,,,11378.66,0
1984040,07:31:55,07:31:55,3598,43,,,,12076.79,0
1984040,07:33:00,07:33:00,10016,44,,1,,12381.35,
1984050,06:59:00,06:59:00,1393,1,,,1,0,
1984050,07:00:06,07:00:06,5177,2,,,,462.52,0
1984050,07:01:00,07:01:00,10497,3,,,,779.97,
1984050,07:01:17,07:01:17,10495,4,,,,885.71,0
1984050,07:01:54,07:01:54,10494,5,,,,1092.07,0
1984050,07:02:37,07:02:37,10493,6,,,,1342.43,0
1984050,07:02:56,07:02:56,10492,7,,,,1493.03,0
1984050,07:03:42,07:03:42,10491,8,,,,1754.95,0
1984050,07:04:13,07:04:13,5196,9,,,,1971.06,0
1984050,07:04:43,07:04:43,10490,10,,,,2162.3,0
1984050,07:05:44,07:05:44,10489,11,,,,2548.53,0
1984050,07:06:48,07:06:48,10488,12,,,,2954.84,0
1984050,07:07:18,07:07:18,10487,13,,,,3174.36,0
1984050,07:08:12,07:08:12,10486,14,,,,3569.46,0
1984050,07:09:22,07:09:22,10485,15,,,,4039.97,0
1984050,07:09:46,07:09:46,10484,16,,,,4260.89,0
1984050,07:10:33,07:10:33,10483,17,,,,4568.63,0
1984050,07:11:00,07:11:00,1315,18,,,,4801.33,
1984050,07:11:33,07:11:33,1316,19,,,,4996.13,0
1984050,07:12:02,07:12:02,1317,20,,,,5183.53,0
1984050,07:12:26,07:12:26,1189,21,,,,5327.95,0
1984050,07:13:25,07:13:25,1190,22,,,,5647.83,0
1984050,07:14:31,07:14:31,1191,23,,,,5994.06,0
1984050,07:14:53,07:14:53,1192,24,,,,6127.14,0
1984050,07:15:40,07:15:40,1193,25,,,,6334.52,0
1984050,07:16:31,07:16:31,1194,26,,,,6625.08,0
1984050,07:16:55,07:16:55,1195,27,,,,6747.98,0
1984050,07:17:30,07:17:30,1196,28,,,,6959.24,0
1984050,07:18:00,07:18:00,1197,29,,,,7137.58,
1984050,07:19:03,07:19:03,1198,30,,,,7423.97,0
1984050,07:20:45,07:20:45,6894,31,,,,7895.26,0
1984050,07:21:23,07:21:23,1346,32,,,,8101.11,0
1984050,07:23:00,07:23:00,9872,33,,,,8589.99,
1984050,07:25:29,07:25:29,1398,34,,,,9577.22,0
1984050,07:25:54,07:25:54,1399,35,,,,9764.54,0
1984050,07:26:11,07:26:11,1400,36,,,,9910.92,0
1984050,07:26:44,07:26:44,1401,37,,,,10128.94,0
1984050,07:27:21,07:27:21,1402,38,,,,10390.6,0
1984050,07:28:05,07:28:05,1403,39,,,,10654.97,0
1984050,07:29:05,07:29:05,8215,40,,,,10996.82,0
1984050,07:29:26,07:29:26,1405,41,,,,11126.3,0
1984050,07:30:09,07:30:09,10094,42,,,,11378.66,0
1984050,07:31:55,07:31:55,3598,43,,,,12076.79,0
1984050,07:33:00,07:33:00,10016,44,,1,,12381.35,
1984060,06:59:00,06:59:00,1393,1,,,1,0,
1984060,07:00:06,07:00:06,5177,2,,,,462.52,0
1984060,07:01:00,07:01:00,10497,3,,,,779.97,
1984060,07:01:17,07:01:17,10495,4,,,,885.71,0
1984060,07:01:54,07:01:54,10494,5,,,,1092.07,0
1984060,07:02:37,07:02:37,10493,6,,,,1342.43,0
1984060,07:02:56,07:02:56,10492,7,,,,1493.03,0
1984060,07:03:42,07:03:42,10491,8,,,,1754.95,0
1984060,07:04:13,07:04:13,5196,9,,,,1971.06,0
1984060,07:04:43,07:04:43,10490,10,,,,2162.3,0
1984060,07:05:44,07:05:44,10489,11,,,,2548.53,0
1984060,07:06:48,07:06:48,10488,12,,,,2954.84,0
1984060,07:07:18,07:07:18,10487,13,,,,3174.36,0
1984060,07:08:12,07:08:12,10486,14,,,,3569.46,0
1984060,07:09:22,07:09:22,10485,15,,,,4039.97,0
1984060,07:09:46,07:09:46,10484,16,,,,4260.89,0
1984060,07:10:33,07:10:33,10483,17,,,,4568.63,0
1984060,07:11:00,07:11:00,1315,18,,,,4801.33,
1984060,07:11:33,07:11:33,1316,19,,,,4996.13,0
1984060,07:12:02,07:12:02,1317,20,,,,5183.53,0
1984060,07:12:26,07:12:26,1189,21,,,,5327.95,0
1984060,07:13:25,07:13:25,1190,22,,,,5647.83,0
1984060,07:14:31,07:14:31,1191,23,,,,5994.06,0
1984060,07:14:53,07:14:53,1192,24,,,,6127.14,0
1984060,07:15:40,07:15:40,1193,25,,,,6334.52,0
1984060,07:16:31,07:16:31,1194,26,,,,6625.08,0
1984060,07:16:55,07:16:55,1195,27,,,,6747.98,0
1984060,07:17:30,07:17:30,1196,28,,,,6959.24,0
1984060,07:18:00,07:18:00,1197,29,,,,7137.58,
1984060,07:19:03,07:19:03,1198,30,,,,7423.97,0
1984060,07:20:45,07:20:45,6894,31,,,,7895.26,0
1984060,07:21:23,07:21:23,1346,32,,,,8101.11,0
1984060,07:23:00,07:23:00,9872,33,,,,8589.99,
1984060,07:25:29,07:25:29,1398,34,,,,9577.22,0
1984060,07:25:54,07:25:54,1399,35,,,,9764.54,0
1984060,07:26:11,07:26:11,1400,36,,,,9910.92,0
1984060,07:26:44,07:26:44,1401,37,,,,10128.94,0
1984060,07:27:21,07:27:21,1402,38,,,,10390.6,0
1984060,07:28:05,07:28:05,1403,39,,,,10654.97,0
1984060,07:29:05,07:29:05,8215,40,,,,10996.82,0
1984060,07:29:26,07:29:26,1405,41,,,,11126.3,0
1984060,07:30:09,07:30:09,10094,42,,,,11378.66,0
1984060,07:31:55,07:31:55,3598,43,,,,12076.79,0
1984060,07:33:00,07:33:00,10016,44,,1,,12381.35,
19953110,10:25:00,10:25:00,1430,1,,,1,0,
19953110,10:26:27,10:26:27,10498,2,,,,662.17,0
19953110,10:26:49,10:26:49,1444,3,,,,838.19,0
19953110,10:28:20,10:28:20,1451,4,,,,1408.82,0
19953110,10:29:39,10:29:39,1452,5,,,,1948.43,0
19953110,10:29:54,10:29:54,1453,6,,,,2066.34,0
19953110,10:30:34,10:30:34,1454,7,,,,2363.97,0
19953110,10:32:11,10:32:11,1455,8,,,,3002.02,0
19953110,10:32:52,10:32:52,1392,9,,,,3242.84,0
19953110,10:34:00,10:34:00,1393,10,,,,3750.53,
19953110,10:34:50,10:34:50,5177,11,,,,4213.38,0
19953110,10:35:41,10:35:41,10497,12,,,,4531.89,0
19953110,10:35:57,10:35:57,10495,13,,,,4637.63,0
19953110,10:36:30,10:36:30,10494,14,,,,4843.99,0
19953110,10:37:09,10:37:09,10493,15,,,,5094.35,0
19953110,10:37:26,10:37:26,10492,16,,,,5244.95,0
19953110,10:38:07,10:38:07,10491,17,,,,5506.87,0
19953110,10:38:35,10:38:35,5196,18,,,,5722.98,0
19953110,10:39:02,10:39:02,10490,19,,,,5914.22,0
19953110,10:39:57,10:39:57,10489,20,,,,6300.45,0
19953110,10:40:55,10:40:55,10488,21,,,,6706.76,0
19953110,10:41:21,10:41:21,10487,22,,,,6926.28,0
19953110,10:42:10,10:42:10,10486,23,,,,7321.88,0
19953110,10:42:57,10:42:57,10485,24,,,,7795.86,0
19953110,10:43:22,10:43:22,10484,25,,,,8016.34,0
19953110,10:44:00,10:44:00,10483,26,,,,8308.22,
19953110,10:44:22,10:44:22,1315,27,,,,8540.92,0
19953110,10:44:49,10:44:49,1316,28,,,,8735.72,0
19953110,10:45:12,10:45:12,1317,29,,,,8923.12,0
19953110,10:45:32,10:45:32,1189,30,,,,9067.54,0
19953110,10:46:19,10:46:19,1190,31,,,,9387.33,0
19953110,10:47:13,10:47:13,1191,32,,,,9733.56,0
19953110,10:47:31,10:47:31,1192,33,,,,9866.64,0
19953110,10:48:08,10:48:08,1193,34,,,,10074.02,0
19953110,10:48:48,10:48:48,1194,35,,,,10365.25,0
19953110,10:49:07,10:49:07,1195,36,,,,10488.15,0
19953110,10:49:36,10:49:36,1196,37,,,,10699.41,0
19953110,10:50:00,10:50:00,1197,38,,,,10877.78,
19953110,10:50:39,10:50:39,1198,39,,,,11162.53,0
19953110,10:51:39,10:51:39,6894,40,,,,11633.82,0
19953110,10:52:02,10:52:02,1346,41,,,,11839.67,0
19953110,10:53:00,10:53:00,9872,42,,,,12328.55,
19953110,10:56:14,10:56:14,1398,43,,,,13315.78,0
19953110,10:56:46,10:56:46,1399,44,,,,13503.1,0
19953110,10:57:08,10:57:08,1400,45,,,,13649.48,0
19953110,10:57:51,10:57:51,1401,46,,,,13867.5,0
19953110,10:58:40,10:58:40,1402,47,,,,14129.16,0
19953110,10:59:36,10:59:36,1403,48,,,,14393.53,0
19953110,11:00:55,11:00:55,8215,49,,,,14735.38,0
19953110,11:01:22,11:01:22,1405,50,,,,14864.86,0
19953110,11:02:18,11:02:18,10094,51,,,,15117.22,0
19953110,11:04:36,11:04:36,3598,52,,,,15815.35,0
19953110,11:06:00,11:06:00,10016,53,,1,,16119.91,
20149100,10:39:00,10:39:00,10054,1,,,1,0,
20149100,10:41:41,10:41:41,381,2,,,,848.38,0
20149100,10:43:15,10:43:15,9107,3,,,,1443.94,0
20149100,10:44:00,10:44:00,9108,4,,,,1703.75,
20149100,10:44:34,10:44:34,10516,5,,,,2006.08,0
20149100,10:44:58,10:44:58,10518,6,,,,2246.39,0
20149100,10:46:00,10:46:00,10273,7,,,,2804.18,0
20149100,10:48:48,10:48:48,10053,8,,,,4510.73,0
20149100,10:49:23,10:49:23,300,9,,,,4845.2,0
20149100,10:53:17,10:53:17,304,10,,,,6873.11,0
20149100,10:53:47,10:53:47,305,11,,,,7153.44,0
20149100,10:54:26,10:54:26,307,12,,,,7515.37,0
20149100,10:55:00,10:55:00,1437,13,,,,7823.6,
20149100,10:55:07,10:55:07,1438,14,,,,7937.64,0
20149100,10:55:29,10:55:29,1439,15,,,,8235.43,0
20149100,10:55:42,10:55:42,1440,16,,,,8395.52,0
20149100,10:56:10,10:56:10,10501,17,,,,8667.84,0
20149100,10:56:33,10:56:33,309,18,,,,8980.2,0
20149100,10:56:44,10:56:44,310,19,,,,9194.56,0
20149100,10:56:59,10:56:59,311,20,,,,9435.83,0
20149100,10:57:31,10:57:31,10498,21,,,,9986.92,0
20149100,10:57:42,10:57:42,1444,22,,,,10162.94,0
20149100,10:58:02,10:58:02,1445,23,,,,10400.21,0
20149100,10:58:16,10:58:16,1446,24,,,,10567.56,0
20149100,10:58:49,10:58:49,1447,25,,,,10873.73,0
20149100,10:59:06,10:59:06,1448,26,,,,11068.94,0
20149100,10:59:21,10:59:21,1449,27,,,,11263.61,0
20149100,10:59:41,10:59:41,1450,28,,,,11520.06,0
20149100,11:00:00,11:00:00,1451,29,,,,11768.23,
20149100,11:01:02,11:01:02,1452,30,,,,12307.84,0
20149100,11:01:14,11:01:14,1453,31,,,,12425.75,0
20149100,11:01:46,11:01:46,1454,32,,,,12723.38,0
20149100,11:03:03,11:03:03,1455,33,,,,13361.43,0
20149100,11:03:35,11:03:35,1392,34,,,,13602,0
20149100,11:04:31,11:04:31,1393,35,,,,14110.11,0
20149100,11:05:17,11:05:17,5177,36,,,,14572.48,0
20149100,11:06:00,11:06:00,10497,37,,,,14890.99,
20149100,11:06:17,11:06:17,10495,38,,,,14996.73,0
20149100,11:06:54,11:06:54,10494,39,,,,15203.09,0
20149100,11:07:37,11:07:37,10493,40,,,,15453.45,0
20149100,11:07:56,11:07:56,10492,41,,,,15604.05,0
20149100,11:08:42,11:08:42,10491,42,,,,15865.97,0
20149100,11:09:13,11:09:13,5196,43,,,,16082.08,0
20149100,11:09:43,11:09:43,10490,44,,,,16273.32,0
20149100,11:10:44,11:10:44,10489,45,,,,16659.55,0
20149100,11:11:48,11:11:48,10488,46,,,,17065.86,0
20149100,11:12:18,11:12:18,10487,47,,,,17285.38,0
20149100,11:13:12,11:13:12,10486,48,,,,17680.48,0
20149100,11:14:22,11:14:22,10485,49,,,,18150.99,0
20149100,11:14:46,11:14:46,10484,50,,,,18371.91,0
20149100,11:15:33,11:15:33,10483,51,,,,18679.65,0
20149100,11:16:00,11:16:00,1315,52,,,,18912.35,
20149100,11:16:33,11:16:33,1316,53,,,,19107.15,0
20149100,11:17:02,11:17:02,1317,54,,,,19294.55,0
20149100,11:17:26,11:17:26,1189,55,,,,19438.97,0
20149100,11:18:25,11:18:25,1190,56,,,,19758.76,0
20149100,11:19:31,11:19:31,1191,57,,,,20104.99,0
20149100,11:19:53,11:19:53,1192,58,,,,20238.07,0
20149100,11:20:40,11:20:40,1193,59,,,,20445.45,0
20149100,11:21:31,11:21:31,1194,60,,,,20736.01,0
20149100,11:21:55,11:21:55,1195,61,,,,20858.91,0
20149100,11:22:30,11:22:30,1196,62,,,,21070.17,0
20149100,11:23:00,11:23:00,1197,63,,,,21248.51,
20149100,11:25:10,11:25:10,1198,64,,,,21533.26,0
20149100,11:28:32,11:28:32,6894,65,,,,22004.55,0
20149100,11:29:49,11:29:49,1346,66,,,,22210.4,0
20149100,11:33:00,11:33:00,9872,67,,,,22699.28,
20149100,11:35:44,11:35:44,1398,68,,,,23686.51,0
20149100,11:36:11,11:36:11,1399,69,,,,23873.83,0
20149100,11:36:30,11:36:30,1400,70,,,,24020.21,0
20149100,11:37:06,11:37:06,1401,71,,,,24238.23,0
20149100,11:37:47,11:37:47,1402,72,,,,24499.89,0
20149100,11:38:35,11:38:35,1403,73,,,,24764.26,0
20149100,11:39:41,11:39:41,8215,74,,,,25106.11,0
20149100,11:40:04,11:40:04,1405,75,,,,25235.59,0
20149100,11:40:52,11:40:52,10094,76,,,,25487.95,0
20149100,11:42:49,11:42:49,3598,77,,,,26186.08,0
20149100,11:44:00,11:44:00,10016,78,,1,,26490.64,
20626010,17:23:00,17:23:00,1430,1,,,1,0,
20626010,17:24:37,17:24:37,10498,2,,,,662.17,0
20626010,17:25:02,17:25:02,1444,3,,,,838.19,0
20626010,17:26:42,17:26:42,1451,4,,,,1408.82,0
20626010,17:28:10,17:28:10,1452,5,,,,1948.43,0
20626010,17:28:26,17:28:26,1453,6,,,,2066.34,0
20626010,17:29:11,17:29:11,1454,7,,,,2363.97,0
20626010,17:30:59,17:30:59,1455,8,,,,3002.02,0
20626010,17:31:44,17:31:44,1392,9,,,,3242.84,0
20626010,17:33:00,17:33:00,1393,10,,,,3750.53,
20626010,17:33:50,17:33:50,5177,11,,,,4213.38,0
20626010,17:34:41,17:34:41,10497,12,,,,4531.89,0
20626010,17:34:57,17:34:57,10495,13,,,,4637.63,0
20626010,17:35:30,17:35:30,10494,14,,,,4843.99,0
20626010,17:36:09,17:36:09,10493,15,,,,5094.35,0
20626010,17:36:26,17:36:26,10492,16,,,,5244.95,0
20626010,17:37:07,17:37:07,10491,17,,,,5506.87,0
20626010,17:37:35,17:37:35,5196,18,,,,5722.98,0
20626010,17:38:02,17:38:02,10490,19,,,,5914.22,0
20626010,17:38:57,17:38:57,10489,20,,,,6300.45,0
20626010,17:39:55,17:39:55,10488,21,,,,6706.76,0
20626010,17:40:21,17:40:21,10487,22,,,,6926.28,0
20626010,17:41:10,17:41:10,10486,23,,,,7321.88,0
20626010,17:41:57,17:41:57,10485,24,,,,7795.86,0
20626010,17:42:22,17:42:22,10484,25,,,,8016.34,0
20626010,17:43:00,17:43:00,10483,26,,,,8308.22,
20626010,17:43:22,17:43:22,1315,27,,,,8540.92,0
20626010,17:43:49,17:43:49,1316,28,,,,8735.72,0
20626010,17:44:12,17:44:12,1317,29,,,,8923.12,0
20626010,17:44:32,17:44:32,1189,30,,,,9067.54,0
20626010,17:45:19,17:45:19,1190,31,,,,9387.33,0
20626010,17:46:13,17:46:13,1191,32,,,,9733.56,0
20626010,17:46:31,17:46:31,1192,33,,,,9866.64,0
20626010,17:47:08,17:47:08,1193,34,,,,10074.02,0
20626010,17:47:48,17:47:48,1194,35,,,,10365.25,0
20626010,17:48:07,17:48:07,1195,36,,,,10488.15,0
20626010,17:48:36,17:48:36,1196,37,,,,10699.41,0
20626010,17:49:00,17:49:00,1197,38,,,,10877.78,
20626010,17:49:39,17:49:39,1198,39,,,,11162.53,0
20626010,17:50:39,17:50:39,6894,40,,,,11633.82,0
20626010,17:51:02,17:51:02,1346,41,,,,11839.67,0
20626010,17:52:00,17:52:00,9872,42,,,,12328.55,
20626010,17:55:44,17:55:44,1398,43,,,,13315.78,0
20626010,17:56:21,17:56:21,1399,44,,,,13503.1,0
20626010,17:56:46,17:56:46,1400,45,,,,13649.48,0
20626010,17:57:36,17:57:36,1401,46,,,,13867.5,0
20626010,17:58:32,17:58:32,1402,47,,,,14129.16,0
20626010,17:59:37,17:59:37,1403,48,,,,14393.53,0
20626010,18:01:08,18:01:08,8215,49,,,,14735.38,0
20626010,18:01:39,18:01:39,1405,50,,,,14864.86,0
20626010,18:02:44,18:02:44,10094,51,,,,15117.22,0
20626010,18:05:23,18:05:23,3598,52,,,,15815.35,0
20626010,18:07:00,18:07:00,10016,53,,1,,16119.91,
20626080,17:23:00,17:23:00,1430,1,,,1,0,
20626080,17:24:37,17:24:37,10498,2,,,,662.17,0
20626080,17:25:02,17:25:02,1444,3,,,,838.19,0
20626080,17:26:42,17:26:42,1451,4,,,,1408.82,0
20626080,17:28:10,17:28:10,1452,5,,,,1948.43,0
20626080,17:28:26,17:28:26,1453,6,,,,2066.34,0
20626080,17:29:11,17:29:11,1454,7,,,,2363.97,0
20626080,17:30:59,17:30:59,1455,8,,,,3002.02,0
20626080,17:31:44,17:31:44,1392,9,,,,3242.84,0
20626080,17:33:00,17:33:00,1393,10,,,,3750.53,
20626080,17:33:50,17:33:50,5177,11,,,,4213.38,0
20626080,17:34:41,17:34:41,10497,12,,,,4531.89,0
20626080,17:34:57,17:34:57,10495,13,,,,4637.63,0
20626080,17:35:30,17:35:30,10494,14,,,,4843.99,0
20626080,17:36:09,17:36:09,10493,15,,,,5094.35,0
20626080,17:36:26,17:36:26,10492,16,,,,5244.95,0
20626080,17:37:07,17:37:07,10491,17,,,,5506.87,0
20626080,17:37:35,17:37:35,5196,18,,,,5722.98,0
20626080,17:38:02,17:38:02,10490,19,,,,5914.22,0
20626080,17:38:57,17:38:57,10489,20,,,,6300.45,0
20626080,17:39:55,17:39:55,10488,21,,,,6706.76,0
20626080,17:40:21,17:40:21,10487,22,,,,6926.28,0
20626080,17:41:10,17:41:10,10486,23,,,,7321.88,0
20626080,17:41:57,17:41:57,10485,24,,,,7795.86,0
20626080,17:42:22,17:42:22,10484,25,,,,8016.34,0
20626080,17:43:00,17:43:00,10483,26,,,,8308.22,
20626080,17:43:22,17:43:22,1315,27,,,,8540.92,0
20626080,17:43:49,17:43:49,1316,28,,,,8735.72,0
20626080,17:44:12,17:44:12,1317,29,,,,8923.12,0
20626080,17:44:32,17:44:32,1189,30,,,,9067.54,0
20626080,17:45:19,17:45:19,1190,31,,,,9387.33,0
20626080,17:46:13,17:46:13,1191,32,,,,9733.56,0
20626080,17:46:31,17:46:31,1192,33,,,,9866.64,0
20626080,17:47:08,17:47:08,1193,34,,,,10074.02,0
20626080,17:47:48,17:47:48,1194,35,,,,10365.25,0
20626080,17:48:07,17:48:07,1195,36,,,,10488.15,0
20626080,17:48:36,17:48:36,1196,37,,,,10699.41,0
20626080,17:49:00,17:49:00,1197,38,,,,10877.78,
20626080,17:49:39,17:49:39,1198,39,,,,11162.53,0
20626080,17:50:39,17:50:39,6894,40,,,,11633.82,0
20626080,17:51:02,17:51:02,1346,41,,,,11839.67,0
20626080,17:52:00,17:52:00,9872,42,,,,12328.55,
20626080,17:55:44,17:55:44,1398,43,,,,13315.78,0
20626080,17:56:21,17:56:21,1399,44,,,,13503.1,0
20626080,17:56:46,17:56:46,1400,45,,,,13649.48,0
20626080,17:57:36,17:57:36,1401,46,,,,13867.5,0
20626080,17:58:32,17:58:32,1402,47,,,,14129.16,0
20626080,17:59:37,17:59:37,1403,48,,,,14393.53,0
20626080,18:01:08,18:01:08,8215,49,,,,14735.38,0
20626080,18:01:39,18:01:39,1405,50,,,,14864.86,0
20626080,18:02:44,18:02:44,10094,51,,,,15117.22,0
20626080,18:05:23,18:05:23,3598,52,,,,15815.35,0
20626080,18:07:00,18:07:00,10016,53,,1,,16119.91,
20626090,17:23:00,17:23:00,1430,1,,,1,0,
20626090,17:24:37,17:24:37,10498,2,,,,662.17,0
20626090,17:25:02,17:25:02,1444,3,,,,838.19,0
20626090,17:26:42,17:26:42,1451,4,,,,1408.82,0
20626090,17:28:10,17:28:10,1452,5,,,,1948.43,0
20626090,17:28:26,17:28:26,1453,6,,,,2066.34,0
20626090,17:29:11,17:29:11,1454,7,,,,2363.97,0
20626090,17:30:59,17:30:59,1455,8,,,,3002.02,0
20626090,17:31:44,17:31:44,1392,9,,,,3242.84,0
20626090,17:33:00,17:33:00,1393,10,,,,3750.53,
20626090,17:33:50,17:33:50,5177,11,,,,4213.38,0
20626090,17:34:41,17:34:41,10497,12,,,,4531.89,0
20626090,17:34:57,17:34:57,10495,13,,,,4637.63,0
20626090,17:35:30,17:35:30,10494,14,,,,4843.99,0
20626090,17:36:09,17:36:09,10493,15,,,,5094.35,0
20626090,17:36:26,17:36:26,10492,16,,,,5244.95,0
20626090,17:37:07,17:37:07,10491,17,,,,5506.87,0
20626090,17:37:35,17:37:35,5196,18,,,,5722.98,0
20626090,17:38:02,17:38:02,10490,19,,,,5914.22,0
20626090,17:38:57,17:38:57,10489,20,,,,6300.45,0
20626090,17:39:55,17:39:55,10488,21,,,,6706.76,0
20626090,17:40:21,17:40:21,10487,22,,,,6926.28,0
20626090,17:41:10,17:41:10,10486,23,,,,7321.88,0
20626090,17:41:57,17:41:57,10485,24,,,,7795.86,0
20626090,17:42:22,17:42:22,10484,25,,,,8016.34,0
20626090,17:43:00,17:43:00,10483,26,,,,8308.22,
20626090,17:43:22,17:43:22,1315,27,,,,8540.92,0
20626090,17:43:49,17:43:49,1316,28,,,,8735.72,0
20626090,17:44:12,17:44:12,1317,29,,,,8923.12,0
20626090,17:44:32,17:44:32,1189,30,,,,9067.54,0
20626090,17:45:19,17:45:19,1190,31,,,,9387.33,0
20626090,17:46:13,17:46:13,1191,32,,,,9733.56,0
20626090,17:46:31,17:46:31,1192,33,,,,9866.64,0
20626090,17:47:08,17:47:08,1193,34,,,,10074.02,0
20626090,17:47:48,17:47:48,1194,35,,,,10365.25,0
20626090,17:48:07,17:48:07,1195,36,,,,10488.15,0
20626090,17:48:36,17:48:36,1196,37,,,,10699.41,0
20626090,17:49:00,17:49:00,1197,38,,,,10877.78,
20626090,17:49:39,17:49:39,1198,39,,,,11162.53,0
20626090,17:50:39,17:50:39,6894,40,,,,11633.82,0
20626090,17:51:02,17:51:02,1346,41,,,,11839.67,0
20626090,17:52:00,17:52:00,9872,42,,,,12328.55,
20626090,17:55:44,17:55:44,1398,43,,,,13315.78,0
20626090,17:56:21,17:56:21,1399,44,,,,13503.1,0
20626090,17:56:46,17:56:46,1400,45,,,,13649.48,0
20626090,17:57:36,17:57:36,1401,46,,,,13867.5,0
20626090,17:58:32,17:58:32,1402,47,,,,14129.16,0
20626090,17:59:37,17:59:37,1403,48,,,,14393.53,0
20626090,18:01:08,18:01:08,8215,49,,,,14735.38,0
20626090,18:01:39,18:01:39,1405,50,,,,14864.86,0
20626090,18:02:44,18:02:44,10094,51,,,,15117.22,0
20626090,18:05:23,18:05:23,3598,52,,,,15815.35,0
20626090,18:07:00,18:07:00,10016,53,,1,,16119.91,
20987110,14:54:00,14:54:00,1430,1,,,1,0,
20987110,14:55:37,14:55:37,10498,2,,,,662.17,0
20987110,14:56:02,14:56:02,1444,3,,,,838.19,0
20987110,14:57:42,14:57:42,1451,4,,,,1408.82,0
20987110,14:59:10,14:59:10,1452,5,,,,1948.43,0
20987110,14:59:26,14:59:26,1453,6,,,,2066.34,0
20987110,15:00:11,15:00:11,1454,7,,,,2363.97,0
20987110,15:01:59,15:01:59,1455,8,,,,3002.02,0
20987110,15:02:44,15:02:44,1392,9,,,,3242.84,0
20987110,15:04:00,15:04:00,1393,10,,,,3750.53,
20987110,15:04:50,15:04:50,5177,11,,,,4213.38,0
20987110,15:05:41,15:05:41,10497,12,,,,4531.89,0
20987110,15:05:57,15:05:57,10495,13,,,,4637.63,0
20987110,15:06:30,15:06:30,10494,14,,,,4843.99,0
20987110,15:07:09,15:07:09,10493,15,,,,5094.35,0
20987110,15:07:26,15:07:26,10492,16,,,,5244.95,0
20987110,15:08:07,15:08:07,10491,17,,,,5506.87,0
20987110,15:08:35,15:08:35,5196,18,,,,5722.98,0
20987110,15:09:02,15:09:02,10490,19,,,,5914.22,0
20987110,15:09:57,15:09:57,10489,20,,,,6300.45,0
20987110,15:10:55,15:10:55,10488,21,,,,6706.76,0
20987110,15:11:21,15:11:21,10487,22,,,,6926.28,0
20987110,15:12:10,15:12:10,10486,23,,,,7321.88,0
20987110,15:12:57,15:12:57,10485,24,,,,7795.86,0
20987110,15:13:22,15:13:22,10484,25,,,,8016.34,0
20987110,15:14:00,15:14:00,10483,26,,,,8308.22,
20987110,15:14:22,15:14:22,1315,27,,,,8540.92,0
20987110,15:14:49,15:14:49,1316,28,,,,8735.72,0
20987110,15:15:12,15:15:12,1317,29,,,,8923.12,0
20987110,15:15:32,15:15:32,1189,30,,,,9067.54,0
20987110,15:16:19,15:16:19,1190,31,,,,9387.33,0
20987110,15:17:13,15:17:13,1191,32,,,,9733.56,0
20987110,15:17:31,15:17:31,1192,33,,,,9866.64,0
20987110,15:18:08,15:18:08,1193,34,,,,10074.02,0
20987110,15:18:48,15:18:48,1194,35,,,,10365.25,0
20987110,15:19:07,15:19:07,1195,36,,,,10488.15,0
20987110,15:19:36,15:19:36,1196,37,,,,10699.41,0
20987110,15:20:00,15:20:00,1197,38,,,,10877.78,
20987110,15:20:39,15:20:39,1198,39,,,,11162.53,0
20987110,15:21:39,15:21:39,6894,40,,,,11633.82,0
20987110,15:22:02,15:22:02,1346,41,,,,11839.67,0
20987110,15:23:00,15:23:00,9872,42,,,,12328.55,
20987110,15:26:44,15:26:44,1398,43,,,,13315.78,0
20987110,15:27:21,15:27:21,1399,44,,,,13503.1,0
20987110,15:27:46,15:27:46,1400,45,,,,13649.48,0
20987110,15:28:36,15:28:36,1401,46,,,,13867.5,0
20987110,15:29:32,15:29:32,1402,47,,,,14129.16,0
20987110,15:30:37,15:30:37,1403,48,,,,14393.53,0
20987110,15:32:08,15:32:08,8215,49,,,,14735.38,0
20987110,15:32:39,15:32:39,1405,50,,,,14864.86,0
20987110,15:33:44,15:33:44,10094,51,,,,15117.22,0
20987110,15:36:23,15:36:23,3598,52,,,,15815.35,0
20987110,15:38:00,15:38:00,10016,53,,1,,16119.91,
21307010,11:53:00,11:53:00,1430,1,,,1,0,
21307010,11:54:37,11:54:37,10498,2,,,,662.17,0
21307010,11:55:02,11:55:02,1444,3,,,,838.19,0
21307010,11:56:42,11:56:42,1451,4,,,,1408.82,0
21307010,11:58:10,11:58:10,1452,5,,,,1948.43,0
21307010,11:58:26,11:58:26,1453,6,,,,2066.34,0
21307010,11:59:11,11:59:11,1454,7,,,,2363.97,0
21307010,12:00:59,12:00:59,1455,8,,,,3002.02,0
21307010,12:01:44,12:01:44,1392,9,,,,3242.84,0
21307010,12:03:00,12:03:00,1393,10,,,,3750.53,
21307010,12:03:50,12:03:50,5177,11,,,,4213.38,0
21307010,12:04:41,12:04:41,10497,12,,,,4531.89,0
21307010,12:04:57,12:04:57,10495,13,,,,4637.63,0
21307010,12:05:30,12:05:30,10494,14,,,,4843.99,0
21307010,12:06:09,12:06:09,10493,15,,,,5094.35,0
21307010,12:06:26,12:06:26,10492,16,,,,5244.95,0
21307010,12:07:07,12:07:07,10491,17,,,,5506.87,0
21307010,12:07:35,12:07:35,5196,18,,,,5722.98,0
21307010,12:08:02,12:08:02,10490,19,,,,5914.22,0
21307010,12:08:57,12:08:57,10489,20,,,,6300.45,0
21307010,12:09:55,12:09:55,10488,21,,,,6706.76,0
21307010,12:10:21,12:10:21,10487,22,,,,6926.28,0
21307010,12:11:10,12:11:10,10486,23,,,,7321.88,0
21307010,12:11:57,12:11:57,10485,24,,,,7795.86,0
21307010,12:12:22,12:12:22,10484,25,,,,8016.34,0
21307010,12:13:00,12:13:00,10483,26,,,,8308.22,
21307010,12:13:22,12:13:22,1315,27,,,,8540.92,0
21307010,12:13:49,12:13:49,1316,28,,,,8735.72,0
21307010,12:14:12,12:14:12,1317,29,,,,8923.12,0
21307010,12:14:32,12:14:32,1189,30,,,,9067.54,0
21307010,12:15:19,12:15:19,1190,31,,,,9387.33,0
21307010,12:16:13,12:16:13,1191,32,,,,9733.56,0
21307010,12:16:31,12:16:31,1192,33,,,,9866.64,0
21307010,12:17:08,12:17:08,1193,34,,,,10074.02,0
21307010,12:17:48,12:17:48,1194,35,,,,10365.25,0
21307010,12:18:07,12:18:07,1195,36,,,,10488.15,0
21307010,12:18:36,12:18:36,1196,37,,,,10699.41,0
21307010,12:19:00,12:19:00,1197,38,,,,10877.78,
21307010,12:19:39,12:19:39,1198,39,,,,11162.53,0
21307010,12:20:39,12:20:39,6894,40,,,,11633.82,0
21307010,12:21:02,12:21:02,1346,41,,,,11839.67,0
21307010,12:22:00,12:22:00,9872,42,,,,12328.55,
21307010,12:25:29,12:25:29,1398,43,,,,13315.78,0
21307010,12:26:04,12:26:04,1399,44,,,,13503.1,0
21307010,12:26:27,12:26:27,1400,45,,,,13649.48,0
21307010,12:27:13,12:27:13,1401,46,,,,13867.5,0
21307010,12:28:06,12:28:06,1402,47,,,,14129.16,0
21307010,12:29:07,12:29:07,1403,48,,,,14393.53,0
21307010,12:30:31,12:30:31,8215,49,,,,14735.38,0
21307010,12:31:00,12:31:00,1405,50,,,,14864.86,0
21307010,12:32:01,12:32:01,10094,51,,,,15117.22,0
21307010,12:34:29,12:34:29,3598,52,,,,15815.35,0
21307010,12:36:00,12:36:00,10016,53,,1,,16119.91,
21307080,11:53:00,11:53:00,1430,1,,,1,0,
21307080,11:54:37,11:54:37,10498,2,,,,662.17,0
21307080,11:55:02,11:55:02,1444,3,,,,838.19,0
21307080,11:56:42,11:56:42,1451,4,,,,1408.82,0
21307080,11:58:10,11:58:10,1452,5,,,,1948.43,0
21307080,11:58:26,11:58:26,1453,6,,,,2066.34,0
21307080,11:59:11,11:59:11,1454,7,,,,2363.97,0
21307080,12:00:59,12:00:59,1455,8,,,,3002.02,0
21307080,12:01:44,12:01:44,1392,9,,,,3242.84,0
21307080,12:03:00,12:03:00,1393,10,,,,3750.53,
21307080,12:03:50,12:03:50,5177,11,,,,4213.38,0
21307080,12:04:41,12:04:41,10497,12,,,,4531.89,0
21307080,12:04:57,12:04:57,10495,13,,,,4637.63,0
21307080,12:05:30,12:05:30,10494,14,,,,4843.99,0
21307080,12:06:09,12:06:09,10493,15,,,,5094.35,0
21307080,12:06:26,12:06:26,10492,16,,,,5244.95,0
21307080,12:07:07,12:07:07,10491,17,,,,5506.87,0
21307080,12:07:35,12:07:35,5196,18,,,,5722.98,0
21307080,12:08:02,12:08:02,10490,19,,,,5914.22,0
21307080,12:08:57,12:08:57,10489,20,,,,6300.45,0
21307080,12:09:55,12:09:55,10488,21,,,,6706.76,0
21307080,12:10:21,12:10:21,10487,22,,,,6926.28,0
21307080,12:11:10,12:11:10,10486,23,,,,7321.88,0
21307080,12:11:57,12:11:57,10485,24,,,,7795.86,0
21307080,12:12:22,12:12:22,10484,25,,,,8016.34,0
21307080,12:13:00,12:13:00,10483,26,,,,8308.22,
21307080,12:13:22,12:13:22,1315,27,,,,8540.92,0
21307080,12:13:49,12:13:49,1316,28,,,,8735.72,0
21307080,12:14:12,12:14:12,1317,29,,,,8923.12,0
21307080,12:14:32,12:14:32,1189,30,,,,9067.54,0
21307080,12:15:19,12:15:19,1190,31,,,,9387.33,0
21307080,12:16:13,12:16:13,1191,32,,,,9733.56,0
21307080,12:16:31,12:16:31,1192,33,,,,9866.64,0
21307080,12:17:08,12:17:08,1193,34,,,,10074.02,0
21307080,12:17:48,12:17:48,1194,35,,,,10365.25,0
21307080,12:18:07,12:18:07,1195,36,,,,10488.15,0
21307080,12:18:36,12:18:36,1196,37,,,,10699.41,0
21307080,12:19:00,12:19:00,1197,38,,,,10877.78,
21307080,12:19:39,12:19:39,1198,39,,,,11162.53,0
21307080,12:20:39,12:20:39,6894,40,,,,11633.82,0
21307080,12:21:02,12:21:02,1346,41,,,,11839.67,0
21307080,12:22:00,12:22:00,9872,42,,,,12328.55,
21307080,12:25:29,12:25:29,1398,43,,,,13315.78,0
21307080,12:26:04,12:26:04,1399,44,,,,13503.1,0
21307080,12:26:27,12:26:27,1400,45,,,,13649.48,0
21307080,12:27:13,12:27:13,1401,46,,,,13867.5,0
21307080,12:28:06,12:28:06,1402,47,,,,14129.16,0
21307080,12:29:07,12:29:07,1403,48,,,,14393.53,0
21307080,12:30:31,12:30:31,8215,49,,,,14735.38,0
21307080,12:31:00,12:31:00,1405,50,,,,14864.86,0
21307080,12:32:01,12:32:01,10094,51,,,,15117.22,0
21307080,12:34:29,12:34:29,3598,52,,,,15815.35,0
21307080,12:36:00,12:36:00,10016,53,,1,,16119.91,
21307090,11:53:00,11:53:00,1430,1,,,1,0,
21307090,11:54:37,11:54:37,10498,2,,,,662.17,0
21307090,11:55:02,11:55:02,1444,3,,,,838.19,0
21307090,11:56:42,11:56:42,1451,4,,,,1408.82,0
21307090,11:58:10,11:58:10,1452,5,,,,1948.43,0
21307090,11:58:26,11:58:26,1453,6,,,,2066.34,0
21307090,11:59:11,11:59:11,1454,7,,,,2363.97,0
21307090,12:00:59,12:00:59,1455,8,,,,3002.02,0
21307090,12:01:44,12:01:44,1392,9,,,,3242.84,0
21307090,12:03:00,12:03:00,1393,10,,,,3750.53,
21307090,12:03:50,12:03:50,5177,11,,,,4213.38,0
21307090,12:04:41,12:04:41,10497,12,,,,4531.89,0
21307090,12:04:57,12:04:57,10495,13,,,,4637.63,0
21307090,12:05:30,12:05:30,10494,14,,,,4843.99,0
21307090,12:06:09,12:06:09,10493,15,,,,5094.35,0
21307090,12:06:26,12:06:26,10492,16,,,,5244.95,0
21307090,12:07:07,12:07:07,10491,17,,,,5506.87,0
21307090,12:07:35,12:07:35,5196,18,,,,5722.98,0
21307090,12:08:02,12:08:02,10490,19,,,,5914.22,0
21307090,12:08:57,12:08:57,10489,20,,,,6300.45,0
21307090,12:09:55,12:09:55,10488,21,,,,6706.76,0
21307090,12:10:21,12:10:21,10487,22,,,,6926.28,0
21307090,12:11:10,12:11:10,10486,23,,,,7321.88,0
21307090,12:11:57,12:11:57,10485,24,,,,7795.86,0
21307090,12:12:22,12:12:22,10484,25,,,,8016.34,0
21307090,12:13:00,12:13:00,10483,26,,,,8308.22,
21307090,12:13:22,12:13:22,1315,27,,,,8540.92,0
21307090,12:13:49,12:13:49,1316,28,,,,8735.72,0
21307090,12:14:12,12:14:12,1317,29,,,,8923.12,0
21307090,12:14:32,12:14:32,1189,30,,,,9067.54,0
21307090,12:15:19,12:15:19,1190,31,,,,9387.33,0
21307090,12:16:13,12:16:13,1191,32,,,,9733.56,0
21307090,12:16:31,12:16:31,1192,33,,,,9866.64,0
21307090,12:17:08,12:17:08,1193,34,,,,10074.02,0
21307090,12:17:48,12:17:48,1194,35,,,,10365.25,0
21307090,12:18:07,12:18:07,1195,36,,,,10488.15,0
21307090,12:18:36,12:18:36,1196,37,,,,10699.41,0
21307090,12:19:00,12:19:00,1197,38,,,,10877.78,
21307090,12:19:39,12:19:39,1198,39,,,,11162.53,0
21307090,12:20:39,12:20:39,6894,40,,,,11633.82,0
21307090,12:21:02,12:21:02,1346,41,,,,11839.67,0
21307090,12:22:00,12:22:00,9872,42,,,,12328.55,
21307090,12:25:29,12:25:29,1398,43,,,,13315.78,0
21307090,12:26:04,12:26:04,1399,44,,,,13503.1,0
21307090,12:26:27,12:26:27,1400,45,,,,13649.48,0
21307090,12:27:13,12:27:13,1401,46,,,,13867.5,0
21307090,12:28:06,12:28:06,1402,47,,,,14129.16,0
21307090,12:29:07,12:29:07,1403,48,,,,14393.53,0
21307090,12:30:31,12:30:31,8215,49,,,,14735.38,0
21307090,12:31:00,12:31:00,1405,50,,,,14864.86,0
21307090,12:32:01,12:32:01,10094,51,,,,15117.22,0
21307090,12:34:29,12:34:29,3598,52,,,,15815.35,0
21307090,12:36:00,12:36:00,10016,53,,1,,16119.91,
21452110,10:55:00,10:55:00,1430,1,,,1,0,
21452110,10:56:27,10:56:27,10498,2,,,,662.17,0
21452110,10:56:49,10:56:49,1444,3,,,,838.19,0
21452110,10:58:20,10:58:20,1451,4,,,,1408.82,0
21452110,10:59:39,10:59:39,1452,5,,,,1948.43,0
21452110,10:59:54,10:59:54,1453,6,,,,2066.34,0
21452110,11:00:34,11:00:34,1454,7,,,,2363.97,0
21452110,11:02:11,11:02:11,1455,8,,,,3002.02,0
21452110,11:02:52,11:02:52,1392,9,,,,3242.84,0
21452110,11:04:00,11:04:00,1393,10,,,,3750.53,
21452110,11:04:50,11:04:50,5177,11,,,,4213.38,0
21452110,11:05:41,11:05:41,10497,12,,,,4531.89,0
21452110,11:05:57,11:05:57,10495,13,,,,4637.63,0
21452110,11:06:30,11:06:30,10494,14,,,,4843.99,0
21452110,11:07:09,11:07:09,10493,15,,,,5094.35,0
21452110,11:07:26,11:07:26,10492,16,,,,5244.95,0
21452110,11:08:07,11:08:07,10491,17,,,,5506.87,0
21452110,11:08:35,11:08:35,5196,18,,,,5722.98,0
21452110,11:09:02,11:09:02,10490,19,,,,5914.22,0
21452110,11:09:57,11:09:57,10489,20,,,,6300.45,0
21452110,11:10:55,11:10:55,10488,21,,,,6706.76,0
21452110,11:11:21,11:11:21,10487,22,,,,6926.28,0
21452110,11:12:10,11:12:10,10486,23,,,,7321.88,0
21452110,11:12:57,11:12:57,10485,24,,,,7795.86,0
21452110,11:13:22,11:13:22,10484,25,,,,8016.34,0
21452110,11:14:00,11:14:00,10483,26,,,,8308.22,
21452110,11:14:22,11:14:22,1315,27,,,,8540.92,0
21452110,11:14:49,11:14:49,1316,28,,,,8735.72,0
21452110,11:15:12,11:15:12,1317,29,,,,8923.12,0
21452110,11:15:32,11:15:32,1189,30,,,,9067.54,0
21452110,11:16:19,11:16:19,1190,31,,,,9387.33,0
21452110,11:17:13,11:17:13,1191,32,,,,9733.56,0
21452110,11:17:31,11:17:31,1192,33,,,,9866.64,0
21452110,11:18:08,11:18:08,1193,34,,,,10074.02,0
21452110,11:18:48,11:18:48,1194,35,,,,10365.25,0
21452110,11:19:07,11:19:07,1195,36,,,,10488.15,0
21452110,11:19:36,11:19:36,1196,37,,,,10699.41,0
21452110,11:20:00,11:20:00,1197,38,,,,10877.78,
21452110,11:20:39,11:20:39,1198,39,,,,11162.53,0
21452110,11:21:39,11:21:39,6894,40,,,,11633.82,0
21452110,11:22:02,11:22:02,1346,41,,,,11839.67,0
21452110,11:23:00,11:23:00,9872,42,,,,12328.55,
21452110,11:26:14,11:26:14,1398,43,,,,13315.78,0
21452110,11:26:46,11:26:46,1399,44,,,,13503.1,0
21452110,11:27:08,11:27:08,1400,45,,,,13649.48,0
21452110,11:27:51,11:27:51,1401,46,,,,13867.5,0
21452110,11:28:40,11:28:40,1402,47,,,,14129.16,0
21452110,11:29:36,11:29:36,1403,48,,,,14393.53,0
21452110,11:30:55,11:30:55,8215,49,,,,14735.38,0
21452110,11:31:22,11:31:22,1405,50,,,,14864.86,0
21452110,11:32:18,11:32:18,10094,51,,,,15117.22,0
21452110,11:34:36,11:34:36,3598,52,,,,15815.35,0
21452110,11:36:00,11:36:00,10016,53,,1,,16119.91,
21555100,22:55:00,22:55:00,10054,1,,,1,0,
21555100,22:57:08,22:57:08,381,2,,,,848.38,0
21555100,22:58:24,22:58:24,9107,3,,,,1443.94,0
21555100,22:59:00,22:59:00,9108,4,,,,1703.75,
21555100,22:59:22,22:59:22,10516,5,,,,2006.08,0
21555100,22:59:36,22:59:36,10518,6,,,,2246.39,0
21555100,23:00:16,23:00:16,10273,7,,,,2804.18,0
21555100,23:02:03,23:02:03,10053,8,,,,4510.73,0
21555100,23:02:25,23:02:25,300,9,,,,4845.2,0
21555100,23:04:54,23:04:54,304,10,,,,6873.11,0
21555100,23:05:13,23:05:13,305,11,,,,7153.44,0
21555100,23:05:38,23:05:38,307,12,,,,7515.37,0
21555100,23:06:00,23:06:00,1437,13,,,,7823.6,
21555100,23:06:04,23:06:04,1438,14,,,,7937.64,0
21555100,23:06:17,23:06:17,1439,15,,,,8235.43,0
21555100,23:06:25,23:06:25,1440,16,,,,8395.52,0
21555100,23:06:42,23:06:42,10501,17,,,,8667.84,0
21555100,23:06:56,23:06:56,309,18,,,,8980.2,0
21555100,23:07:02,23:07:02,310,19,,,,9194.56,0
21555100,23:07:11,23:07:11,311,20,,,,9435.83,0
21555100,23:07:30,23:07:30,10498,21,,,,9986.92,0
21555100,23:07:37,23:07:37,1444,22,,,,10162.94,0
21555100,23:07:49,23:07:49,1445,23,,,,10400.21,0
21555100,23:07:57,23:07:57,1446,24,,,,10567.56,0
21555100,23:08:17,23:08:17,1447,25,,,,10873.73,0
21555100,23:08:27,23:08:27,1448,26,,,,11068.94,0
21555100,23:08:36,23:08:36,1449,27,,,,11263.61,0
21555100,23:08:48,23:08:48,1450,28,,,,11520.06,0
21555100,23:09:00,23:09:00,1451,29,,,,11768.23,
21555100,23:10:02,23:10:02,1452,30,,,,12307.84,0
21555100,23:10:14,23:10:14,1453,31,,,,12425.75,0
21555100,23:10:46,23:10:46,1454,32,,,,12723.38,0
21555100,23:12:03,23:12:03,1455,33,,,,13361.43,0
21555100,23:12:35,23:12:35,1392,34,,,,13602,0
21555100,23:13:31,23:13:31,1393,35,,,,14110.11,0
21555100,23:14:17,23:14:17,5177,36,,,,14572.48,0
21555100,23:15:00,23:15:00,10497,37,,,,14890.99,
21555100,23:15:17,23:15:17,10495,38,,,,14996.73,0
21555100,23:15:54,23:15:54,10494,39,,,,15203.09,0
21555100,23:16:37,23:16:37,10493,40,,,,15453.45,0
21555100,23:16:56,23:16:56,10492,41,,,,15604.05,0
21555100,23:17:42,23:17:42,10491,42,,,,15865.97,0
21555100,23:18:13,23:18:13,5196,43,,,,16082.08,0
21555100,23:18:43,23:18:43,10490,44,,,,16273.32,0
21555100,23:19:44,23:19:44,10489,45,,,,16659.55,0
21555100,23:20:48,23:20:48,10488,46,,,,17065.86,0
21555100,23:21:18,23:21:18,10487,47,,,,17285.38,0
21555100,23:22:12,23:22:12,10486,48,,,,17680.48,0
21555100,23:23:22,23:23:22,10485,49,,,,18150.99,0
21555100,23:23:46,23:23:46,10484,50,,,,18371.91,0
21555100,23:24:33,23:24:33,10483,51,,,,18679.65,0
21555100,23:25:00,23:25:00,1315,52,,,,18912.35,
21555100,23:25:33,23:25:33,1316,53,,,,19107.15,0
21555100,23:26:02,23:26:02,1317,54,,,,19294.55,0
21555100,23:26:26,23:26:26,1189,55,,,,19438.97,0
21555100,23:27:25,23:27:25,1190,56,,,,19758.76,0
21555100,23:28:31,23:28:31,1191,57,,,,20104.99,0
21555100,23:28:53,23:28:53,1192,58,,,,20238.07,0
21555100,23:29:40,23:29:40,1193,59,,,,20445.45,0
21555100,23:30:31,23:30:31,1194,60,,,,20736.01,0
21555100,23:30:55,23:30:55,1195,61,,,,20858.91,0
21555100,23:31:30,23:31:30,1196,62,,,,21070.17,0
21555100,23:32:00,23:32:00,1197,63,,,,21248.51,
21555100,23:33:44,23:33:44,1198,64,,,,21533.26,0
21555100,23:36:26,23:36:26,6894,65,,,,22004.55,0
21555100,23:37:27,23:37:27,1346,66,,,,22210.4,0
21555100,23:40:00,23:40:00,9872,67,,,,22699.28,
21555100,23:42:14,23:42:14,1398,68,,,,23686.51,0
21555100,23:42:36,23:42:36,1399,69,,,,23873.83,0
21555100,23:42:51,23:42:51,1400,70,,,,24020.21,0
21555100,23:43:21,23:43:21,1401,71,,,,24238.23,0
21555100,23:43:55,23:43:55,1402,72,,,,24499.89,0
21555100,23:44:34,23:44:34,1403,73,,,,24764.26,0
21555100,23:45:28,23:45:28,8215,74,,,,25106.11,0
21555100,23:45:47,23:45:47,1405,75,,,,25235.59,0
21555100,23:46:26,23:46:26,10094,76,,,,25487.95,0
21555100,23:48:02,23:48:02,3598,77,,,,26186.08,0
21555100,23:49:00,23:49:00,10016,78,,1,,26490.64,
21680100,09:09:00,09:09:00,10054,1,,,1,0,
21680100,09:11:41,09:11:41,381,2,,,,848.38,0
21680100,09:13:15,09:13:15,9107,3,,,,1443.94,0
21680100,09:14:00,09:14:00,9108,4,,,,1703.75,
21680100,09:14:34,09:14:34,10516,5,,,,2006.08,0
21680100,09:14:58,09:14:58,10518,6,,,,2246.39,0
21680100,09:16:00,09:16:00,10273,7,,,,2804.18,0
21680100,09:18:48,09:18:48,10053,8,,,,4510.73,0
21680100,09:19:23,09:19:23,300,9,,,,4845.2,0
21680100,09:23:17,09:23:17,304,10,,,,6873.11,0
21680100,09:23:47,09:23:47,305,11,,,,7153.44,0
21680100,09:24:26,09:24:26,307,12,,,,7515.37,0
21680100,09:25:00,09:25:00,1437,13,,,,7823.6,
21680100,09:25:07,09:25:07,1438,14,,,,7937.64,0
21680100,09:25:29,09:25:29,1439,15,,,,8235.43,0
21680100,09:25:42,09:25:42,1440,16,,,,8395.52,0
21680100,09:26:10,09:26:10,10501,17,,,,8667.84,0
21680100,09:26:33,09:26:33,309,18,,,,8980.2,0
21680100,09:26:44,09:26:44,310,19,,,,9194.56,0
21680100,09:26:59,09:26:59,311,20,,,,9435.83,0
21680100,09:27:31,09:27:31,10498,21,,,,9986.92,0
21680100,09:27:42,09:27:42,1444,22,,,,10162.94,0
21680100,09:28:02,09:28:02,1445,23,,,,10400.21,0
21680100,09:28:16,09:28:16,1446,24,,,,10567.56,0
21680100,09:28:49,09:28:49,1447,25,,,,10873.73,0
21680100,09:29:06,09:29:06,1448,26,,,,11068.94,0
21680100,09:29:21,09:29:21,1449,27,,,,11263.61,0
21680100,09:29:41,09:29:41,1450,28,,,,11520.06,0
21680100,09:30:00,09:30:00,1451,29,,,,11768.23,
21680100,09:31:02,09:31:02,1452,30,,,,12307.84,0
21680100,09:31:14,09:31:14,1453,31,,,,12425.75,0
21680100,09:31:46,09:31:46,1454,32,,,,12723.38,0
21680100,09:33:03,09:33:03,1455,33,,,,13361.43,0
21680100,09:33:35,09:33:35,1392,34,,,,13602,0
21680100,09:34:31,09:34:31,1393,35,,,,14110.11,0
21680100,09:35:17,09:35:17,5177,36,,,,14572.48,0
21680100,09:36:00,09:36:00,10497,37,,,,14890.99,
21680100,09:36:17,09:36:17,10495,38,,,,14996.73,0
21680100,09:36:54,09:36:54,10494,39,,,,15203.09,0
21680100,09:37:37,09:37:37,10493,40,,,,15453.45,0
21680100,09:37:56,09:37:56,10492,41,,,,15604.05,0
21680100,09:38:42,09:38:42,10491,42,,,,15865.97,0
21680100,09:39:13,09:39:13,5196,43,,,,16082.08,0
21680100,09:39:43,09:39:43,10490,44,,,,16273.32,0
21680100,09:40:44,09:40:44,10489,45,,,,16659.55,0
21680100,09:41:48,09:41:48,10488,46,,,,17065.86,0
21680100,09:42:18,09:42:18,10487,47,,,,17285.38,0
21680100,09:43:12,09:43:12,10486,48,,,,17680.48,0
21680100,09:44:22,09:44:22,10485,49,,,,18150.99,0
21680100,09:44:46,09:44:46,10484,50,,,,18371.91,0
21680100,09:45:33,09:45:33,10483,51,,,,18679.65,0
21680100,09:46:00,09:46:00,1315,52,,,,18912.35,
21680100,09:46:33,09:46:33,1316,53,,,,19107.15,0
21680100,09:47:02,09:47:02,1317,54,,,,19294.55,0
21680100,09:47:26,09:47:26,1189,55,,,,19438.97,0
21680100,09:48:25,09:48:25,1190,56,,,,19758.76,0
21680100,09:49:31,09:49:31,1191,57,,,,20104.99,0
21680100,09:49:53,09:49:53,1192,58,,,,20238.07,0
21680100,09:50:40,09:50:40,1193,59,,,,20445.45,0
21680100,09:51:31,09:51:31,1194,60,,,,20736.01,0
21680100,09:51:55,09:51:55,1195,61,,,,20858.91,0
21680100,09:52:30,09:52:30,1196,62,,,,21070.17,0
21680100,09:53:00,09:53:00,1197,63,,,,21248.51,
21680100,09:55:10,09:55:10,1198,64,,,,21533.26,0
21680100,09:58:32,09:58:32,6894,65,,,,22004.55,0
21680100,09:59:49,09:59:49,1346,66,,,,22210.4,0
21680100,10:03:00,10:03:00,9872,67,,,,22699.28,
21680100,10:05:44,10:05:44,1398,68,,,,23686.51,0
21680100,10:06:11,10:06:11,1399,69,,,,23873.83,0
21680100,10:06:30,10:06:30,1400,70,,,,24020.21,0
21680100,10:07:06,10:07:06,1401,71,,,,24238.23,0
21680100,10:07:47,10:07:47,1402,72,,,,24499.89,0
21680100,10:08:35,10:08:35,1403,73,,,,24764.26,0
21680100,10:09:41,10:09:41,8215,74,,,,25106.11,0
21680100,10:10:04,10:10:04,1405,75,,,,25235.59,0
21680100,10:10:52,10:10:52,10094,76,,,,25487.95,0
21680100,10:12:49,10:12:49,3598,77,,,,26186.08,0
21680100,10:14:00,10:14:00,10016,78,,1,,26490.64,
21781100,16:17:00,16:17:00,1393,1,,,1,0,
21781100,16:18:06,16:18:06,5177,2,,,,462.52,0
21781100,16:19:00,16:19:00,10497,3,,,,779.97,
21781100,16:19:17,16:19:17,10495,4,,,,885.71,0
21781100,16:19:54,16:19:54,10494,5,,,,1092.07,0
21781100,16:20:37,16:20:37,10493,6,,,,1342.43,0
21781100,16:20:56,16:20:56,10492,7,,,,1493.03,0
21781100,16:21:42,16:21:42,10491,8,,,,1754.95,0
21781100,16:22:13,16:22:13,5196,9,,,,1971.06,0
21781100,16:22:43,16:22:43,10490,10,,,,2162.3,0
21781100,16:23:44,16:23:44,10489,11,,,,2548.53,0
21781100,16:24:48,16:24:48,10488,12,,,,2954.84,0
21781100,16:25:18,16:25:18,10487,13,,,,3174.36,0
21781100,16:26:12,16:26:12,10486,14,,,,3569.46,0
21781100,16:27:22,16:27:22,10485,15,,,,4039.97,0
21781100,16:27:46,16:27:46,10484,16,,,,4260.89,0
21781100,16:28:33,16:28:33,10483,17,,,,4568.63,0
21781100,16:29:00,16:29:00,1315,18,,,,4801.33,
21781100,16:29:33,16:29:33,1316,19,,,,4996.13,0
21781100,16:30:02,16:30:02,1317,20,,,,5183.53,0
21781100,16:30:26,16:30:26,1189,21,,,,5327.95,0
21781100,16:31:25,16:31:25,1190,22,,,,5647.83,0
21781100,16:32:31,16:32:31,1191,23,,,,5994.06,0
21781100,16:32:53,16:32:53,1192,24,,,,6127.14,0
21781100,16:33:40,16:33:40,1193,25,,,,6334.52,0
21781100,16:34:31,16:34:31,1194,26,,,,6625.08,0
21781100,16:34:55,16:34:55,1195,27,,,,6747.98,0
21781100,16:35:30,16:35:30,1196,28,,,,6959.24,0
21781100,16:36:00,16:36:00,1197,29,,,,7137.58,
21781100,16:37:03,16:37:03,1198,30,,,,7423.97,0
21781100,16:38:45,16:38:45,6894,31,,,,7895.26,0
21781100,16:39:23,16:39:23,1346,32,,,,8101.11,0
21781100,16:41:00,16:41:00,9872,33,,,,8589.99,
21781100,16:43:29,16:43:29,1398,34,,,,9577.22,0
21781100,16:43:54,16:43:54,1399,35,,,,9764.54,0
21781100,16:44:11,16:44:11,1400,36,,,,9910.92,0
21781100,16:44:44,16:44:44,1401,37,,,,10128.94,0
21781100,16:45:21,16:45:21,1402,38,,,,10390.6,0
21781100,16:46:05,16:46:05,1403,39,,,,10654.97,0
21781100,16:47:05,16:47:05,8215,40,,,,10996.82,0
21781100,16:47:26,16:47:26,1405,41,,,,11126.3,0
21781100,16:48:09,16:48:09,10094,42,,,,11378.66,0
21781100,16:49:55,16:49:55,3598,43,,,,12076.79,0
21781100,16:51:00,16:51:00,10016,44,,1,,12381.35,
21863100,08:01:00,08:01:00,1393,1,,,1,0,
21863100,08:02:06,08:02:06,5177,2,,,,462.52,0
21863100,08:03:00,08:03:00,10497,3,,,,779.97,
21863100,08:03:17,08:03:17,10495,4,,,,885.71,0
21863100,08:03:54,08:03:54,10494,5,,,,1092.07,0
21863100,08:04:37,08:04:37,10493,6,,,,1342.43,0
21863100,08:04:56,08:04:56,10492,7,,,,1493.03,0
21863100,08:05:42,08:05:42,10491,8,,,,1754.95,0
21863100,08:06:13,08:06:13,5196,9,,,,1971.06,0
21863100,08:06:43,08:06:43,10490,10,,,,2162.3,0
21863100,08:07:44,08:07:44,10489,11,,,,2548.53,0
21863100,08:08:48,08:08:48,10488,12,,,,2954.84,0
21863100,08:09:18,08:09:18,10487,13,,,,3174.36,0
21863100,08:10:12,08:10:12,10486,14,,,,3569.46,0
21863100,08:11:22,08:11:22,10485,15,,,,4039.97,0
21863100,08:11:46,08:11:46,10484,16,,,,4260.89,0
21863100,08:12:33,08:12:33,10483,17,,,,4568.63,0
21863100,08:13:00,08:13:00,1315,18,,,,4801.33,
21863100,08:13:33,08:13:33,1316,19,,,,4996.13,0
21863100,08:14:02,08:14:02,1317,20,,,,5183.53,0
21863100,08:14:26,08:14:26,1189,21,,,,5327.95,0
21863100,08:15:25,08:15:25,1190,22,,,,5647.83,0
21863100,08:16:31,08:16:31,1191,23,,,,5994.06,0
21863100,08:16:53,08:16:53,1192,24,,,,6127.14,0
21863100,08:17:40,08:17:40,1193,25,,,,6334.52,0
21863100,08:18:31,08:18:31,1194,26,,,,6625.08,0
21863100,08:18:55,08:18:55,1195,27,,,,6747.98,0
21863100,08:19:30,08:19:30,1196,28,,,,6959.24,0
21863100,08:20:00,08:20:00,1197,29,,,,7137.58,
21863100,08:21:03,08:21:03,1198,30,,,,7423.97,0
21863100,08:22:45,08:22:45,6894,31,,,,7895.26,0
21863100,08:23:23,08:23:23,1346,32,,,,8101.11,0
21863100,08:25:00,08:25:00,9872,33,,,,8589.99,
21863100,08:27:29,08:27:29,1398,34,,,,9577.22,0
21863100,08:27:54,08:27:54,1399,35,,,,9764.54,0
21863100,08:28:11,08:28:11,1400,36,,,,9910.92,0
21863100,08:28:44,08:28:44,1401,37,,,,10128.94,0
21863100,08:29:21,08:29:21,1402,38,,,,10390.6,0
21863100,08:30:05,08:30:05,1403,39,,,,10654.97,0
21863100,08:31:05,08:31:05,8215,40,,,,10996.82,0
21863100,08:31:26,08:31:26,1405,41,,,,11126.3,0
21863100,08:32:09,08:32:09,10094,42,,,,11378.66,0
21863100,08:33:55,08:33:55,3598,43,,,,12076.79,0
21863100,08:35:00,08:35:00,10016,44,,1,,12381.35,
22328010,09:23:00,09:23:00,1430,1,,,1,0,
22328010,09:24:27,09:24:27,10498,2,,,,662.17,0
22328010,09:24:49,09:24:49,1444,3,,,,838.19,0
22328010,09:26:20,09:26:20,1451,4,,,,1408.82,0
22328010,09:27:39,09:27:39,1452,5,,,,1948.43,0
22328010,09:27:54,09:27:54,1453,6,,,,2066.34,0
22328010,09:28:34,09:28:34,1454,7,,,,2363.97,0
22328010,09:30:11,09:30:11,1455,8,,,,3002.02,0
22328010,09:30:52,09:30:52,1392,9,,,,3242.84,0
22328010,09:32:00,09:32:00,1393,10,,,,3750.53,
22328010,09:32:45,09:32:45,5177,11,,,,4213.38,0
22328010,09:33:31,09:33:31,10497,12,,,,4531.89,0
22328010,09:33:45,09:33:45,10495,13,,,,4637.63,0
22328010,09:34:15,09:34:15,10494,14,,,,4843.99,0
22328010,09:34:50,09:34:50,10493,15,,,,5094.35,0
22328010,09:35:06,09:35:06,10492,16,,,,5244.95,0
22328010,09:35:42,09:35:42,10491,17,,,,5506.87,0
22328010,09:36:08,09:36:08,5196,18,,,,5722.98,0
22328010,09:36:32,09:36:32,10490,19,,,,5914.22,0
22328010,09:37:21,09:37:21,10489,20,,,,6300.45,0
22328010,09:38:13,09:38:13,10488,21,,,,6706.76,0
22328010,09:38:37,09:38:37,10487,22,,,,6926.28,0
22328010,09:39:21,09:39:21,10486,23,,,,7321.88,0
22328010,09:40:03,09:40:03,10485,24,,,,7795.86,0
22328010,09:40:26,09:40:26,10484,25,,,,8016.34,0
22328010,09:41:00,09:41:00,10483,26,,,,8308.22,
22328010,09:41:22,09:41:22,1315,27,,,,8540.92,0
22328010,09:41:49,09:41:49,1316,28,,,,8735.72,0
22328010,09:42:12,09:42:12,1317,29,,,,8923.12,0
22328010,09:42:32,09:42:32,1189,30,,,,9067.54,0
22328010,09:43:19,09:43:19,1190,31,,,,9387.33,0
22328010,09:44:13,09:44:13,1191,32,,,,9733.56,0
22328010,09:44:31,09:44:31,1192,33,,,,9866.64,0
22328010,09:45:08,09:45:08,1193,34,,,,10074.02,0
22328010,09:45:48,09:45:48,1194,35,,,,10365.25,0
22328010,09:46:07,09:46:07,1195,36,,,,10488.15,0
22328010,09:46:36,09:46:36,1196,37,,,,10699.41,0
22328010,09:47:00,09:47:00,1197,38,,,,10877.78,
22328010,09:47:39,09:47:39,1198,39,,,,11162.53,0
22328010,09:48:39,09:48:39,6894,40,,,,11633.82,0
22328010,09:49:02,09:49:02,1346,41,,,,11839.67,0
22328010,09:50:00,09:50:00,9872,42,,,,12328.55,
22328010,09:52:59,09:52:59,1398,43,,,,13315.78,0
22328010,09:53:29,09:53:29,1399,44,,,,13503.1,0
22328010,09:53:49,09:53:49,1400,45,,,,13649.48,0
22328010,09:54:29,09:54:29,1401,46,,,,13867.5,0
22328010,09:55:13,09:55:13,1402,47,,,,14129.16,0
22328010,09:56:06,09:56:06,1403,48,,,,14393.53,0
22328010,09:57:18,09:57:18,8215,49,,,,14735.38,0
22328010,09:57:43,09:57:43,1405,50,,,,14864.86,0
22328010,09:58:35,09:58:35,10094,51,,,,15117.22,0
22328010,10:00:42,10:00:42,3598,52,,,,15815.35,0
22328010,10:02:00,10:02:00,10016,53,,1,,16119.91,
22328080,09:23:00,09:23:00,1430,1,,,1,0,
22328080,09:24:27,09:24:27,10498,2,,,,662.17,0
22328080,09:24:49,09:24:49,1444,3,,,,838.19,0
22328080,09:26:20,09:26:20,1451,4,,,,1408.82,0
22328080,09:27:39,09:27:39,1452,5,,,,1948.43,0
22328080,09:27:54,09:27:54,1453,6,,,,2066.34,0
22328080,09:28:34,09:28:34,1454,7,,,,2363.97,0
22328080,09:30:11,09:30:11,1455,8,,,,3002.02,0
22328080,09:30:52,09:30:52,1392,9,,,,3242.84,0
22328080,09:32:00,09:32:00,1393,10,,,,3750.53,
22328080,09:32:45,09:32:45,5177,11,,,,4213.38,0
22328080,09:33:31,09:33:31,10497,12,,,,4531.89,0
22328080,09:33:45,09:33:45,10495,13,,,,4637.63,0
22328080,09:34:15,09:34:15,10494,14,,,,4843.99,0
22328080,09:34:50,09:34:50,10493,15,,,,5094.35,0
22328080,09:35:06,09:35:06,10492,16,,,,5244.95,0
22328080,09:35:42,09:35:42,10491,17,,,,5506.87,0
22328080,09:36:08,09:36:08,5196,18,,,,5722.98,0
22328080,09:36:32,09:36:32,10490,19,,,,5914.22,0
22328080,09:37:21,09:37:21,10489,20,,,,6300.45,0
22328080,09:38:13,09:38:13,10488,21,,,,6706.76,0
22328080,09:38:37,09:38:37,10487,22,,,,6926.28,0
22328080,09:39:21,09:39:21,10486,23,,,,7321.88,0
22328080,09:40:03,09:40:03,10485,24,,,,7795.86,0
22328080,09:40:26,09:40:26,10484,25,,,,8016.34,0
22328080,09:41:00,09:41:00,10483,26,,,,8308.22,
22328080,09:41:22,09:41:22,1315,27,,,,8540.92,0
22328080,09:41:49,09:41:49,1316,28,,,,8735.72,0
22328080,09:42:12,09:42:12,1317,29,,,,8923.12,0
22328080,09:42:32,09:42:32,1189,30,,,,9067.54,0
22328080,09:43:19,09:43:19,1190,31,,,,9387.33,0
22328080,09:44:13,09:44:13,1191,32,,,,9733.56,0
22328080,09:44:31,09:44:31,1192,33,,,,9866.64,0
22328080,09:45:08,09:45:08,1193,34,,,,10074.02,0
22328080,09:45:48,09:45:48,1194,35,,,,10365.25,0
22328080,09:46:07,09:46:07,1195,36,,,,10488.15,0
22328080,09:46:36,09:46:36,1196,37,,,,10699.41,0
22328080,09:47:00,09:47:00,1197,38,,,,10877.78,
22328080,09:47:39,09:47:39,1198,39,,,,11162.53,0
22328080,09:48:39,09:48:39,6894,40,,,,11633.82,0
22328080,09:49:02,09:49:02,1346,41,,,,11839.67,0
22328080,09:50:00,09:50:00,9872,42,,,,12328.55,
22328080,09:52:59,09:52:59,1398,43,,,,13315.78,0
22328080,09:53:29,09:53:29,1399,44,,,,13503.1,0
22328080,09:53:49,09:53:49,1400,45,,,,13649.48,0
22328080,09:54:29,09:54:29,1401,46,,,,13867.5,0
22328080,09:55:13,09:55:13,1402,47,,,,14129.16,0
22328080,09:56:06,09:56:06,1403,48,,,,14393.53,0
22328080,09:57:18,09:57:18,8215,49,,,,14735.38,0
22328080,09:57:43,09:57:43,1405,50,,,,14864.86,0
22328080,09:58:35,09:58:35,10094,51,,,,15117.22,0
22328080,10:00:42,10:00:42,3598,52,,,,15815.35,0
22328080,10:02:00,10:02:00,10016,53,,1,,16119.91,
22328090,09:23:00,09:23:00,1430,1,,,1,0,
22328090,09:24:27,09:24:27,10498,2,,,,662.17,0
22328090,09:24:49,09:24:49,1444,3,,,,838.19,0
22328090,09:26:20,09:26:20,1451,4,,,,1408.82,0
22328090,09:27:39,09:27:39,1452,5,,,,1948.43,0
22328090,09:27:54,09:27:54,1453,6,,,,2066.34,0
22328090,09:28:34,09:28:34,1454,7,,,,2363.97,0
22328090,09:30:11,09:30:11,1455,8,,,,3002.02,0
22328090,09:30:52,09:30:52,1392,9,,,,3242.84,0
22328090,09:32:00,09:32:00,1393,10,,,,3750.53,
22328090,09:32:45,09:32:45,5177,11,,,,4213.38,0
22328090,09:33:31,09:33:31,10497,12,,,,4531.89,0
22328090,09:33:45,09:33:45,10495,13,,,,4637.63,0
22328090,09:34:15,09:34:15,10494,14,,,,4843.99,0
22328090,09:34:50,09:34:50,10493,15,,,,5094.35,0
22328090,09:35:06,09:35:06,10492,16,,,,5244.95,0
22328090,09:35:42,09:35:42,10491,17,,,,5506.87,0
22328090,09:36:08,09:36:08,5196,18,,,,5722.98,0
22328090,09:36:32,09:36:32,10490,19,,,,5914.22,0
22328090,09:37:21,09:37:21,10489,20,,,,6300.45,0
22328090,09:38:13,09:38:13,10488,21,,,,6706.76,0
22328090,09:38:37,09:38:37,10487,22,,,,6926.28,0
22328090,09:39:21,09:39:21,10486,23,,,,7321.88,0
22328090,09:40:03,09:40:03,10485,24,,,,7795.86,0
22328090,09:40:26,09:40:26,10484,25,,,,8016.34,0
22328090,09:41:00,09:41:00,10483,26,,,,8308.22,
22328090,09:41:22,09:41:22,1315,27,,,,8540.92,0
22328090,09:41:49,09:41:49,1316,28,,,,8735.72,0
22328090,09:42:12,09:42:12,1317,29,,,,8923.12,0
22328090,09:42:32,09:42:32,1189,30,,,,9067.54,0
22328090,09:43:19,09:43:19,1190,31,,,,9387.33,0
22328090,09:44:13,09:44:13,1191,32,,,,9733.56,0
22328090,09:44:31,09:44:31,1192,33,,,,9866.64,0
22328090,09:45:08,09:45:08,1193,34,,,,10074.02,0
22328090,09:45:48,09:45:48,1194,35,,,,10365.25,0
22328090,09:46:07,09:46:07,1195,36,,,,10488.15,0
22328090,09:46:36,09:46:36,1196,37,,,,10699.41,0
22328090,09:47:00,09:47:00,1197,38,,,,10877.78,
22328090,09:47:39,09:47:39,1198,39,,,,11162.53,0
22328090,09:48:39,09:48:39,6894,40,,,,11633.82,0
22328090,09:49:02,09:49:02,1346,41,,,,11839.67,0
22328090,09:50:00,09:50:00,9872,42,,,,12328.55,
22328090,09:52:59,09:52:59,1398,43,,,,13315.78,0
22328090,09:53:29,09:53:29,1399,44,,,,13503.1,0
22328090,09:53:49,09:53:49,1400,45,,,,13649.48,0
22328090,09:54:29,09:54:29,1401,46,,,,13867.5,0
22328090,09:55:13,09:55:13,1402,47,,,,14129.16,0
22328090,09:56:06,09:56:06,1403,48,,,,14393.53,0
22328090,09:57:18,09:57:18,8215,49,,,,14735.38,0
22328090,09:57:43,09:57:43,1405,50,,,,14864.86,0
22328090,09:58:35,09:58:35,10094,51,,,,15117.22,0
22328090,10:00:42,10:00:42,3598,52,,,,15815.35,0
22328090,10:02:00,10:02:00,10016,53,,1,,16119.91,
22352100,17:07:00,17:07:00,10054,1,,,1,0,
22352100,17:10:13,17:10:13,381,2,,,,848.38,0
22352100,17:12:06,17:12:06,9107,3,,,,1443.94,0
22352100,17:13:00,17:13:00,9108,4,,,,1703.75,
22352100,17:13:34,17:13:34,10516,5,,,,2006.08,0
22352100,17:13:58,17:13:58,10518,6,,,,2246.39,0
22352100,17:15:00,17:15:00,10273,7,,,,2804.18,0
22352100,17:17:48,17:17:48,10053,8,,,,4510.73,0
22352100,17:18:23,17:18:23,300,9,,,,4845.2,0
22352100,17:22:17,17:22:17,304,10,,,,6873.11,0
22352100,17:22:47,17:22:47,305,11,,,,7153.44,0
22352100,17:23:26,17:23:26,307,12,,,,7515.37,0
22352100,17:24:00,17:24:00,1437,13,,,,7823.6,
22352100,17:24:07,17:24:07,1438,14,,,,7937.64,0
22352100,17:24:29,17:24:29,1439,15,,,,8235.43,0
22352100,17:24:42,17:24:42,1440,16,,,,8395.52,0
22352100,17:25:10,17:25:10,10501,17,,,,8667.84,0
22352100,17:25:33,17:25:33,309,18,,,,8980.2,0
22352100,17:25:44,17:25:44,310,19,,,,9194.56,0
22352100,17:25:59,17:25:59,311,20,,,,9435.83,0
22352100,17:26:31,17:26:31,10498,21,,,,9986.92,0
22352100,17:26:42,17:26:42,1444,22,,,,10162.94,0
22352100,17:27:02,17:27:02,1445,23,,,,10400.21,0
22352100,17:27:16,17:27:16,1446,24,,,,10567.56,0
22352100,17:27:49,17:27:49,1447,25,,,,10873.73,0
22352100,17:28:06,17:28:06,1448,26,,,,11068.94,0
22352100,17:28:21,17:28:21,1449,27,,,,11263.61,0
22352100,17:28:41,17:28:41,1450,28,,,,11520.06,0
22352100,17:29:00,17:29:00,1451,29,,,,11768.23,
22352100,17:30:23,17:30:23,1452,30,,,,12307.84,0
22352100,17:30:39,17:30:39,1453,31,,,,12425.75,0
22352100,17:31:21,17:31:21,1454,32,,,,12723.38,0
22352100,17:33:04,17:33:04,1455,33,,,,13361.43,0
22352100,17:33:46,17:33:46,1392,34,,,,13602,0
22352100,17:35:02,17:35:02,1393,35,,,,14110.11,0
22352100,17:36:03,17:36:03,5177,36,,,,14572.48,0
22352100,17:37:00,17:37:00,10497,37,,,,14890.99,
22352100,17:37:17,17:37:17,10495,38,,,,14996.73,0
22352100,17:37:54,17:37:54,10494,39,,,,15203.09,0
22352100,17:38:37,17:38:37,10493,40,,,,15453.45,0
22352100,17:38:56,17:38:56,10492,41,,,,15604.05,0
22352100,17:39:42,17:39:42,10491,42,,,,15865.97,0
22352100,17:40:13,17:40:13,5196,43,,,,16082.08,0
22352100,17:40:43,17:40:43,10490,44,,,,16273.32,0
22352100,17:41:44,17:41:44,10489,45,,,,16659.55,0
22352100,17:42:48,17:42:48,10488,46,,,,17065.86,0
22352100,17:43:18,17:43:18,10487,47,,,,17285.38,0
22352100,17:44:12,17:44:12,10486,48,,,,17680.48,0
22352100,17:45:22,17:45:22,10485,49,,,,18150.99,0
22352100,17:45:46,17:45:46,10484,50,,,,18371.91,0
22352100,17:46:33,17:46:33,10483,51,,,,18679.65,0
22352100,17:47:00,17:47:00,1315,52,,,,18912.35,
22352100,17:47:33,17:47:33,1316,53,,,,19107.15,0
22352100,17:48:02,17:48:02,1317,54,,,,19294.55,0
22352100,17:48:26,17:48:26,1189,55,,,,19438.97,0
22352100,17:49:25,17:49:25,1190,56,,,,19758.76,0
22352100,17:50:31,17:50:31,1191,57,,,,20104.99,0
22352100,17:50:53,17:50:53,1192,58,,,,20238.07,0
22352100,17:51:40,17:51:40,1193,59,,,,20445.45,0
22352100,17:52:31,17:52:31,1194,60,,,,20736.01,0
22352100,17:52:55,17:52:55,1195,61,,,,20858.91,0
22352100,17:53:30,17:53:30,1196,62,,,,21070.17,0
22352100,17:54:00,17:54:00,1197,63,,,,21248.51,
22352100,17:56:10,17:56:10,1198,64,,,,21533.26,0
22352100,17:59:32,17:59:32,6894,65,,,,22004.55,0
22352100,18:00:49,18:00:49,1346,66,,,,22210.4,0
22352100,18:04:00,18:04:00,9872,67,,,,22699.28,
22352100,18:06:59,18:06:59,1398,68,,,,23686.51,0
22352100,18:07:29,18:07:29,1399,69,,,,23873.83,0
22352100,18:07:49,18:07:49,1400,70,,,,24020.21,0
22352100,18:08:29,18:08:29,1401,71,,,,24238.23,0
22352100,18:09:13,18:09:13,1402,72,,,,24499.89,0
22352100,18:10:06,18:10:06,1403,73,,,,24764.26,0
22352100,18:11:18,18:11:18,8215,74,,,,25106.11,0
22352100,18:11:43,18:11:43,1405,75,,,,25235.59,0
22352100,18:12:35,18:12:35,10094,76,,,,25487.95,0
22352100,18:14:42,18:14:42,3598,77,,,,26186.08,0
22352100,18:16:00,18:16:00,10016,78,,1,,26490.64,
22401020,21:50:00,21:50:00,10054,1,,,1,0,
22401020,21:52:08,21:52:08,381,2,,,,848.38,0
22401020,21:53:24,21:53:24,9107,3,,,,1443.94,0
22401020,21:54:00,21:54:00,9108,4,,,,1703.75,
22401020,21:54:22,21:54:22,10516,5,,,,2006.08,0
22401020,21:54:36,21:54:36,10518,6,,,,2246.39,0
22401020,21:55:16,21:55:16,10273,7,,,,2804.18,0
22401020,21:57:03,21:57:03,10053,8,,,,4510.73,0
22401020,21:57:25,21:57:25,300,9,,,,4845.2,0
22401020,21:59:54,21:59:54,304,10,,,,6873.11,0
22401020,22:00:13,22:00:13,305,11,,,,7153.44,0
22401020,22:00:38,22:00:38,307,12,,,,7515.37,0
22401020,22:01:00,22:01:00,1437,13,,,,7823.6,
22401020,22:01:04,22:01:04,1438,14,,,,7937.64,0
22401020,22:01:17,22:01:17,1439,15,,,,8235.43,0
22401020,22:01:25,22:01:25,1440,16,,,,8395.52,0
22401020,22:01:42,22:01:42,10501,17,,,,8667.84,0
22401020,22:01:56,22:01:56,309,18,,,,8980.2,0
22401020,22:02:02,22:02:02,310,19,,,,9194.56,0
22401020,22:02:11,22:02:11,311,20,,,,9435.83,0
22401020,22:02:30,22:02:30,10498,21,,,,9986.92,0
22401020,22:02:37,22:02:37,1444,22,,,,10162.94,0
22401020,22:02:49,22:02:49,1445,23,,,,10400.21,0
22401020,22:02:57,22:02:57,1446,24,,,,10567.56,0
22401020,22:03:17,22:03:17,1447,25,,,,10873.73,0
22401020,22:03:27,22:03:27,1448,26,,,,11068.94,0
22401020,22:03:36,22:03:36,1449,27,,,,11263.61,0
22401020,22:03:48,22:03:48,1450,28,,,,11520.06,0
22401020,22:04:00,22:04:00,1451,29,,,,11768.23,
22401020,22:05:13,22:05:13,1452,30,,,,12307.84,0
22401020,22:05:26,22:05:26,1453,31,,,,12425.75,0
22401020,22:06:04,22:06:04,1454,32,,,,12723.38,0
22401020,22:07:33,22:07:33,1455,33,,,,13361.43,0
22401020,22:08:11,22:08:11,1392,34,,,,13602,0
22401020,22:09:16,22:09:16,1393,35,,,,14110.11,0
22401020,22:10:10,22:10:10,5177,36,,,,14572.48,0
22401020,22:11:00,22:11:00,10497,37,,,,14890.99,
22401020,22:11:17,22:11:17,10495,38,,,,14996.73,0
22401020,22:11:54,22:11:54,10494,39,,,,15203.09,0
22401020,22:12:37,22:12:37,10493,40,,,,15453.45,0
22401020,22:12:56,22:12:56,10492,41,,,,15604.05,0
22401020,22:13:42,22:13:42,10491,42,,,,15865.97,0
22401020,22:14:13,22:14:13,5196,43,,,,16082.08,0
22401020,22:14:43,22:14:43,10490,44,,,,16273.32,0
22401020,22:15:44,22:15:44,10489,45,,,,16659.55,0
22401020,22:16:48,22:16:48,10488,46,,,,17065.86,0
22401020,22:17:18,22:17:18,10487,47,,,,17285.38,0
22401020,22:18:12,22:18:12,10486,48,,,,17680.48,0
22401020,22:19:22,22:19:22,10485,49,,,,18150.99,0
22401020,22:19:46,22:19:46,10484,50,,,,18371.91,0
22401020,22:20:33,22:20:33,10483,51,,,,18679.65,0
22401020,22:21:00,22:21:00,1315,52,,,,18912.35,
22401020,22:21:33,22:21:33,1316,53,,,,19107.15,0
22401020,22:22:02,22:22:02,1317,54,,,,19294.55,0
22401020,22:22:26,22:22:26,1189,55,,,,19438.97,0
22401020,22:23:25,22:23:25,1190,56,,,,19758.76,0
22401020,22:24:31,22:24:31,1191,57,,,,20104.99,0
22401020,22:24:53,22:24:53,1192,58,,,,20238.07,0
22401020,22:25:40,22:25:40,1193,59,,,,20445.45,0
22401020,22:26:31,22:26:31,1194,60,,,,20736.01,0
22401020,22:26:55,22:26:55,1195,61,,,,20858.91,0
22401020,22:27:30,22:27:30,1196,62,,,,21070.17,0
22401020,22:28:00,22:28:00,1197,63,,,,21248.51,
22401020,22:29:44,22:29:44,1198,64,,,,21533.26,0
22401020,22:32:26,22:32:26,6894,65,,,,22004.55,0
22401020,22:33:27,22:33:27,1346,66,,,,22210.4,0
22401020,22:36:00,22:36:00,9872,67,,,,22699.28,
22401020,22:38:29,22:38:29,1398,68,,,,23686.51,0
22401020,22:38:54,22:38:54,1399,69,,,,23873.83,0
22401020,22:39:11,22:39:11,1400,70,,,,24020.21,0
22401020,22:39:44,22:39:44,1401,71,,,,24238.23,0
22401020,22:40:21,22:40:21,1402,72,,,,24499.89,0
22401020,22:41:05,22:41:05,1403,73,,,,24764.26,0
22401020,22:42:05,22:42:05,8215,74,,,,25106.11,0
22401020,22:42:26,22:42:26,1405,75,,,,25235.59,0
22401020,22:43:09,22:43:09,10094,76,,,,25487.95,0
22401020,22:44:55,22:44:55,3598,77,,,,26186.08,0
22401020,22:46:00,22:46:00,10016,78,,1,,26490.64,
22401030,21:50:00,21:50:00,10054,1,,,1,0,
22401030,21:52:08,21:52:08,381,2,,,,848.38,0
22401030,21:53:24,21:53:24,9107,3,,,,1443.94,0
22401030,21:54:00,21:54:00,9108,4,,,,1703.75,
22401030,21:54:22,21:54:22,10516,5,,,,2006.08,0
22401030,21:54:36,21:54:36,10518,6,,,,2246.39,0
22401030,21:55:16,21:55:16,10273,7,,,,2804.18,0
22401030,21:57:03,21:57:03,10053,8,,,,4510.73,0
22401030,21:57:25,21:57:25,300,9,,,,4845.2,0
22401030,21:59:54,21:59:54,304,10,,,,6873.11,0
22401030,22:00:13,22:00:13,305,11,,,,7153.44,0
22401030,22:00:38,22:00:38,307,12,,,,7515.37,0
22401030,22:01:00,22:01:00,1437,13,,,,7823.6,
22401030,22:01:04,22:01:04,1438,14,,,,7937.64,0
22401030,22:01:17,22:01:17,1439,15,,,,8235.43,0
22401030,22:01:25,22:01:25,1440,16,,,,8395.52,0
22401030,22:01:42,22:01:42,10501,17,,,,8667.84,0
22401030,22:01:56,22:01:56,309,18,,,,8980.2,0
22401030,22:02:02,22:02:02,310,19,,,,9194.56,0
22401030,22:02:11,22:02:11,311,20,,,,9435.83,0
22401030,22:02:30,22:02:30,10498,21,,,,9986.92,0
22401030,22:02:37,22:02:37,1444,22,,,,10162.94,0
22401030,22:02:49,22:02:49,1445,23,,,,10400.21,0
22401030,22:02:57,22:02:57,1446,24,,,,10567.56,0
22401030,22:03:17,22:03:17,1447,25,,,,10873.73,0
22401030,22:03:27,22:03:27,1448,26,,,,11068.94,0
22401030,22:03:36,22:03:36,1449,27,,,,11263.61,0
22401030,22:03:48,22:03:48,1450,28,,,,11520.06,0
22401030,22:04:00,22:04:00,1451,29,,,,11768.23,
22401030,22:05:13,22:05:13,1452,30,,,,12307.84,0
22401030,22:05:26,22:05:26,1453,31,,,,12425.75,0
22401030,22:06:04,22:06:04,1454,32,,,,12723.38,0
22401030,22:07:33,22:07:33,1455,33,,,,13361.43,0
22401030,22:08:11,22:08:11,1392,34,,,,13602,0
22401030,22:09:16,22:09:16,1393,35,,,,14110.11,0
22401030,22:10:10,22:10:10,5177,36,,,,14572.48,0
22401030,22:11:00,22:11:00,10497,37,,,,14890.99,
22401030,22:11:17,22:11:17,10495,38,,,,14996.73,0
22401030,22:11:54,22:11:54,10494,39,,,,15203.09,0
22401030,22:12:37,22:12:37,10493,40,,,,15453.45,0
22401030,22:12:56,22:12:56,10492,41,,,,15604.05,0
22401030,22:13:42,22:13:42,10491,42,,,,15865.97,0
22401030,22:14:13,22:14:13,5196,43,,,,16082.08,0
22401030,22:14:43,22:14:43,10490,44,,,,16273.32,0
22401030,22:15:44,22:15:44,10489,45,,,,16659.55,0
22401030,22:16:48,22:16:48,10488,46,,,,17065.86,0
22401030,22:17:18,22:17:18,10487,47,,,,17285.38,0
22401030,22:18:12,22:18:12,10486,48,,,,17680.48,0
22401030,22:19:22,22:19:22,10485,49,,,,18150.99,0
22401030,22:19:46,22:19:46,10484,50,,,,18371.91,0
22401030,22:20:33,22:20:33,10483,51,,,,18679.65,0
22401030,22:21:00,22:21:00,1315,52,,,,18912.35,
22401030,22:21:33,22:21:33,1316,53,,,,19107.15,0
22401030,22:22:02,22:22:02,1317,54,,,,19294.55,0
22401030,22:22:26,22:22:26,1189,55,,,,19438.97,0
22401030,22:23:25,22:23:25,1190,56,,,,19758.76,0
22401030,22:24:31,22:24:31,1191,57,,,,20104.99,0
22401030,22:24:53,22:24:53,1192,58,,,,20238.07,0
22401030,22:25:40,22:25:40,1193,59,,,,20445.45,0
22401030,22:26:31,22:26:31,1194,60,,,,20736.01,0
22401030,22:26:55,22:26:55,1195,61,,,,20858.91,0
22401030,22:27:30,22:27:30,1196,62,,,,21070.17,0
22401030,22:28:00,22:28:00,1197,63,,,,21248.51,
22401030,22:29:44,22:29:44,1198,64,,,,21533.26,0
22401030,22:32:26,22:32:26,6894,65,,,,22004.55,0
22401030,22:33:27,22:33:27,1346,66,,,,22210.4,0
22401030,22:36:00,22:36:00,9872,67,,,,22699.28,
22401030,22:38:29,22:38:29,1398,68,,,,23686.51,0
22401030,22:38:54,22:38:54,1399,69,,,,23873.83,0
22401030,22:39:11,22:39:11,1400,70,,,,24020.21,0
22401030,22:39:44,22:39:44,1401,71,,,,24238.23,0
22401030,22:40:21,22:40:21,1402,72,,,,24499.89,0
22401030,22:41:05,22:41:05,1403,73,,,,24764.26,0
22401030,22:42:05,22:42:05,8215,74,,,,25106.11,0
22401030,22:42:26,22:42:26,1405,75,,,,25235.59,0
22401030,22:43:09,22:43:09,10094,76,,,,25487.95,0
22401030,22:44:55,22:44:55,3598,77,,,,26186.08,0
22401030,22:46:00,22:46:00,10016,78,,1,,26490.64,
22401040,21:50:00,21:50:00,10054,1,,,1,0,
22401040,21:52:08,21:52:08,381,2,,,,848.38,0
22401040,21:53:24,21:53:24,9107,3,,,,1443.94,0
22401040,21:54:00,21:54:00,9108,4,,,,1703.75,
22401040,21:54:22,21:54:22,10516,5,,,,2006.08,0
22401040,21:54:36,21:54:36,10518,6,,,,2246.39,0
22401040,21:55:16,21:55:16,10273,7,,,,2804.18,0
22401040,21:57:03,21:57:03,10053,8,,,,4510.73,0
22401040,21:57:25,21:57:25,300,9,,,,4845.2,0
22401040,21:59:54,21:59:54,304,10,,,,6873.11,0
22401040,22:00:13,22:00:13,305,11,,,,7153.44,0
22401040,22:00:38,22:00:38,307,12,,,,7515.37,0
22401040,22:01:00,22:01:00,1437,13,,,,7823.6,
22401040,22:01:04,22:01:04,1438,14,,,,7937.64,0
22401040,22:01:17,22:01:17,1439,15,,,,8235.43,0
22401040,22:01:25,22:01:25,1440,16,,,,8395.52,0
22401040,22:01:42,22:01:42,10501,17,,,,8667.84,0
22401040,22:01:56,22:01:56,309,18,,,,8980.2,0
22401040,22:02:02,22:02:02,310,19,,,,9194.56,0
22401040,22:02:11,22:02:11,311,20,,,,9435.83,0
22401040,22:02:30,22:02:30,10498,21,,,,9986.92,0
22401040,22:02:37,22:02:37,1444,22,,,,10162.94,0
22401040,22:02:49,22:02:49,1445,23,,,,10400.21,0
22401040,22:02:57,22:02:57,1446,24,,,,10567.56,0
22401040,22:03:17,22:03:17,1447,25,,,,10873.73,0
22401040,22:03:27,22:03:27,1448,26,,,,11068.94,0
22401040,22:03:36,22:03:36,1449,27,,,,11263.61,0
22401040,22:03:48,22:03:48,1450,28,,,,11520.06,0
22401040,22:04:00,22:04:00,1451,29,,,,11768.23,
22401040,22:05:13,22:05:13,1452,30,,,,12307.84,0
22401040,22:05:26,22:05:26,1453,31,,,,12425.75,0
22401040,22:06:04,22:06:04,1454,32,,,,12723.38,0
22401040,22:07:33,22:07:33,1455,33,,,,13361.43,0
22401040,22:08:11,22:08:11,1392,34,,,,13602,0
22401040,22:09:16,22:09:16,1393,35,,,,14110.11,0
22401040,22:10:10,22:10:10,5177,36,,,,14572.48,0
22401040,22:11:00,22:11:00,10497,37,,,,14890.99,
22401040,22:11:17,22:11:17,10495,38,,,,14996.73,0
22401040,22:11:54,22:11:54,10494,39,,,,15203.09,0
22401040,22:12:37,22:12:37,10493,40,,,,15453.45,0
22401040,22:12:56,22:12:56,10492,41,,,,15604.05,0
22401040,22:13:42,22:13:42,10491,42,,,,15865.97,0
22401040,22:14:13,22:14:13,5196,43,,,,16082.08,0
22401040,22:14:43,22:14:43,10490,44,,,,16273.32,0
22401040,22:15:44,22:15:44,10489,45,,,,16659.55,0
22401040,22:16:48,22:16:48,10488,46,,,,17065.86,0
22401040,22:17:18,22:17:18,10487,47,,,,17285.38,0
22401040,22:18:12,22:18:12,10486,48,,,,17680.48,0
22401040,22:19:22,22:19:22,10485,49,,,,18150.99,0
22401040,22:19:46,22:19:46,10484,50,,,,18371.91,0
22401040,22:20:33,22:20:33,10483,51,,,,18679.65,0
22401040,22:21:00,22:21:00,1315,52,,,,18912.35,
22401040,22:21:33,22:21:33,1316,53,,,,19107.15,0
22401040,22:22:02,22:22:02,1317,54,,,,19294.55,0
22401040,22:22:26,22:22:26,1189,55,,,,19438.97,0
22401040,22:23:25,22:23:25,1190,56,,,,19758.76,0
22401040,22:24:31,22:24:31,1191,57,,,,20104.99,0
22401040,22:24:53,22:24:53,1192,58,,,,20238.07,0
22401040,22:25:40,22:25:40,1193,59,,,,20445.45,0
22401040,22:26:31,22:26:31,1194,60,,,,20736.01,0
22401040,22:26:55,22:26:55,1195,61,,,,20858.91,0
22401040,22:27:30,22:27:30,1196,62,,,,21070.17,0
22401040,22:28:00,22:28:00,1197,63,,,,21248.51,
22401040,22:29:44,22:29:44,1198,64,,,,21533.26,0
22401040,22:32:26,22:32:26,6894,65,,,,22004.55,0
22401040,22:33:27,22:33:27,1346,66,,,,22210.4,0
22401040,22:36:00,22:36:00,9872,67,,,,22699.28,
22401040,22:38:29,22:38:29,1398,68,,,,23686.51,0
22401040,22:38:54,22:38:54,1399,69,,,,23873.83,0
22401040,22:39:11,22:39:11,1400,70,,,,24020.21,0
22401040,22:39:44,22:39:44,1401,71,,,,24238.23,0
22401040,22:40:21,22:40:21,1402,72,,,,24499.89,0
22401040,22:41:05,22:41:05,1403,73,,,,24764.26,0
22401040,22:42:05,22:42:05,8215,74,,,,25106.11,0
22401040,22:42:26,22:42:26,1405,75,,,,25235.59,0
22401040,22:43:09,22:43:09,10094,76,,,,25487.95,0
22401040,22:44:55,22:44:55,3598,77,,,,26186.08,0
22401040,22:46:00,22:46:00,10016,78,,1,,26490.64,
22401050,21:50:00,21:50:00,10054,1,,,1,0,
22401050,21:52:08,21:52:08,381,2,,,,848.38,0
22401050,21:53:24,21:53:24,9107,3,,,,1443.94,0
22401050,21:54:00,21:54:00,9108,4,,,,1703.75,
22401050,21:54:22,21:54:22,10516,5,,,,2006.08,0
22401050,21:54:36,21:54:36,10518,6,,,,2246.39,0
22401050,21:55:16,21:55:16,10273,7,,,,2804.18,0
22401050,21:57:03,21:57:03,10053,8,,,,4510.73,0
22401050,21:57:25,21:57:25,300,9,,,,4845.2,0
22401050,21:59:54,21:59:54,304,10,,,,6873.11,0
22401050,22:00:13,22:00:13,305,11,,,,7153.44,0
22401050,22:00:38,22:00:38,307,12,,,,7515.37,0
22401050,22:01:00,22:01:00,1437,13,,,,7823.6,
22401050,22:01:04,22:01:04,1438,14,,,,7937.64,0
22401050,22:01:17,22:01:17,1439,15,,,,8235.43,0
22401050,22:01:25,22:01:25,1440,16,,,,8395.52,0
22401050,22:01:42,22:01:42,10501,17,,,,8667.84,0
22401050,22:01:56,22:01:56,309,18,,,,8980.2,0
22401050,22:02:02,22:02:02,310,19,,,,9194.56,0
22401050,22:02:11,22:02:11,311,20,,,,9435.83,0
22401050,22:02:30,22:02:30,10498,21,,,,9986.92,0
22401050,22:02:37,22:02:37,1444,22,,,,10162.94,0
22401050,22:02:49,22:02:49,1445,23,,,,10400.21,0
22401050,22:02:57,22:02:57,1446,24,,,,10567.56,0
22401050,22:03:17,22:03:17,1447,25,,,,10873.73,0
22401050,22:03:27,22:03:27,1448,26,,,,11068.94,0
22401050,22:03:36,22:03:36,1449,27,,,,11263.61,0
22401050,22:03:48,22:03:48,1450,28,,,,11520.06,0
22401050,22:04:00,22:04:00,1451,29,,,,11768.23,
22401050,22:05:13,22:05:13,1452,30,,,,12307.84,0
22401050,22:05:26,22:05:26,1453,31,,,,12425.75,0
22401050,22:06:04,22:06:04,1454,32,,,,12723.38,0
22401050,22:07:33,22:07:33,1455,33,,,,13361.43,0
22401050,22:08:11,22:08:11,1392,34,,,,13602,0
22401050,22:09:16,22:09:16,1393,35,,,,14110.11,0
22401050,22:10:10,22:10:10,5177,36,,,,14572.48,0
22401050,22:11:00,22:11:00,10497,37,,,,14890.99,
22401050,22:11:17,22:11:17,10495,38,,,,14996.73,0
22401050,22:11:54,22:11:54,10494,39,,,,15203.09,0
22401050,22:12:37,22:12:37,10493,40,,,,15453.45,0
22401050,22:12:56,22:12:56,10492,41,,,,15604.05,0
22401050,22:13:42,22:13:42,10491,42,,,,15865.97,0
22401050,22:14:13,22:14:13,5196,43,,,,16082.08,0
22401050,22:14:43,22:14:43,10490,44,,,,16273.32,0
22401050,22:15:44,22:15:44,10489,45,,,,16659.55,0
22401050,22:16:48,22:16:48,10488,46,,,,17065.86,0
22401050,22:17:18,22:17:18,10487,47,,,,17285.38,0
22401050,22:18:12,22:18:12,10486,48,,,,17680.48,0
22401050,22:19:22,22:19:22,10485,49,,,,18150.99,0
22401050,22:19:46,22:19:46,10484,50,,,,18371.91,0
22401050,22:20:33,22:20:33,10483,51,,,,18679.65,0
22401050,22:21:00,22:21:00,1315,52,,,,18912.35,
22401050,22:21:33,22:21:33,1316,53,,,,19107.15,0
22401050,22:22:02,22:22:02,1317,54,,,,19294.55,0
22401050,22:22:26,22:22:26,1189,55,,,,19438.97,0
22401050,22:23:25,22:23:25,1190,56,,,,19758.76,0
22401050,22:24:31,22:24:31,1191,57,,,,20104.99,0
22401050,22:24:53,22:24:53,1192,58,,,,20238.07,0
22401050,22:25:40,22:25:40,1193,59,,,,20445.45,0
22401050,22:26:31,22:26:31,1194,60,,,,20736.01,0
22401050,22:26:55,22:26:55,1195,61,,,,20858.91,0
22401050,22:27:30,22:27:30,1196,62,,,,21070.17,0
22401050,22:28:00,22:28:00,1197,63,,,,21248.51,
22401050,22:29:44,22:29:44,1198,64,,,,21533.26,0
22401050,22:32:26,22:32:26,6894,65,,,,22004.55,0
22401050,22:33:27,22:33:27,1346,66,,,,22210.4,0
22401050,22:36:00,22:36:00,9872,67,,,,22699.28,
22401050,22:38:29,22:38:29,1398,68,,,,23686.51,0
22401050,22:38:54,22:38:54,1399,69,,,,23873.83,0
22401050,22:39:11,22:39:11,1400,70,,,,24020.21,0
22401050,22:39:44,22:39:44,1401,71,,,,24238.23,0
22401050,22:40:21,22:40:21,1402,72,,,,24499.89,0
22401050,22:41:05,22:41:05,1403,73,,,,24764.26,0
22401050,22:42:05,22:42:05,8215,74,,,,25106.11,0
22401050,22:42:26,22:42:26,1405,75,,,,25235.59,0
22401050,22:43:09,22:43:09,10094,76,,,,25487.95,0
22401050,22:44:55,22:44:55,3598,77,,,,26186.08,0
22401050,22:46:00,22:46:00,10016,78,,1,,26490.64,
22401060,21:50:00,21:50:00,10054,1,,,1,0,
22401060,21:52:08,21:52:08,381,2,,,,848.38,0
22401060,21:53:24,21:53:24,9107,3,,,,1443.94,0
22401060,21:54:00,21:54:00,9108,4,,,,1703.75,
22401060,21:54:22,21:54:22,10516,5,,,,2006.08,0
22401060,21:54:36,21:54:36,10518,6,,,,2246.39,0
22401060,21:55:16,21:55:16,10273,7,,,,2804.18,0
22401060,21:57:03,21:57:03,10053,8,,,,4510.73,0
22401060,21:57:25,21:57:25,300,9,,,,4845.2,0
22401060,21:59:54,21:59:54,304,10,,,,6873.11,0
22401060,22:00:13,22:00:13,305,11,,,,7153.44,0
22401060,22:00:38,22:00:38,307,12,,,,7515.37,0
22401060,22:01:00,22:01:00,1437,13,,,,7823.6,
22401060,22:01:04,22:01:04,1438,14,,,,7937.64,0
22401060,22:01:17,22:01:17,1439,15,,,,8235.43,0
22401060,22:01:25,22:01:25,1440,16,,,,8395.52,0
22401060,22:01:42,22:01:42,10501,17,,,,8667.84,0
22401060,22:01:56,22:01:56,309,18,,,,8980.2,0
22401060,22:02:02,22:02:02,310,19,,,,9194.56,0
22401060,22:02:11,22:02:11,311,20,,,,9435.83,0
22401060,22:02:30,22:02:30,10498,21,,,,9986.92,0
22401060,22:02:37,22:02:37,1444,22,,,,10162.94,0
22401060,22:02:49,22:02:49,1445,23,,,,10400.21,0
22401060,22:02:57,22:02:57,1446,24,,,,10567.56,0
22401060,22:03:17,22:03:17,1447,25,,,,10873.73,0
22401060,22:03:27,22:03:27,1448,26,,,,11068.94,0
22401060,22:03:36,22:03:36,1449,27,,,,11263.61,0
22401060,22:03:48,22:03:48,1450,28,,,,11520.06,0
22401060,22:04:00,22:04:00,1451,29,,,,11768.23,
22401060,22:05:13,22:05:13,1452,30,,,,12307.84,0
22401060,22:05:26,22:05:26,1453,31,,,,12425.75,0
22401060,22:06:04,22:06:04,1454,32,,,,12723.38,0
22401060,22:07:33,22:07:33,1455,33,,,,13361.43,0
22401060,22:08:11,22:08:11,1392,34,,,,13602,0
22401060,22:09:16,22:09:16,1393,35,,,,14110.11,0
22401060,22:10:10,22:10:10,5177,36,,,,14572.48,0
22401060,22:11:00,22:11:00,10497,37,,,,14890.99,
22401060,22:11:17,22:11:17,10495,38,,,,14996.73,0
22401060,22:11:54,22:11:54,10494,39,,,,15203.09,0
22401060,22:12:37,22:12:37,10493,40,,,,15453.45,0
22401060,22:12:56,22:12:56,10492,41,,,,15604.05,0
22401060,22:13:42,22:13:42,10491,42,,,,15865.97,0
22401060,22:14:13,22:14:13,5196,43,,,,16082.08,0
22401060,22:14:43,22:14:43,10490,44,,,,16273.32,0
22401060,22:15:44,22:15:44,10489,45,,,,16659.55,0
22401060,22:16:48,22:16:48,10488,46,,,,17065.86,0
22401060,22:17:18,22:17:18,10487,47,,,,17285.38,0
22401060,22:18:12,22:18:12,10486,48,,,,17680.48,0
22401060,22:19:22,22:19:22,10485,49,,,,18150.99,0
22401060,22:19:46,22:19:46,10484,50,,,,18371.91,0
22401060,22:20:33,22:20:33,10483,51,,,,18679.65,0
22401060,22:21:00,22:21:00,1315,52,,,,18912.35,
22401060,22:21:33,22:21:33,1316,53,,,,19107.15,0
22401060,22:22:02,22:22:02,1317,54,,,,19294.55,0
22401060,22:22:26,22:22:26,1189,55,,,,19438.97,0
22401060,22:23:25,22:23:25,1190,56,,,,19758.76,0
22401060,22:24:31,22:24:31,1191,57,,,,20104.99,0
22401060,22:24:53,22:24:53,1192,58,,,,20238.07,0
22401060,22:25:40,22:25:40,1193,59,,,,20445.45,0
22401060,22:26:31,22:26:31,1194,60,,,,20736.01,0
22401060,22:26:55,22:26:55,1195,61,,,,20858.91,0
22401060,22:27:30,22:27:30,1196,62,,,,21070.17,0
22401060,22:28:00,22:28:00,1197,63,,,,21248.51,
22401060,22:29:44,22:29:44,1198,64,,,,21533.26,0
22401060,22:32:26,22:32:26,6894,65,,,,22004.55,0
22401060,22:33:27,22:33:27,1346,66,,,,22210.4,0
22401060,22:36:00,22:36:00,9872,67,,,,22699.28,
22401060,22:38:29,22:38:29,1398,68,,,,23686.51,0
22401060,22:38:54,22:38:54,1399,69,,,,23873.83,0
22401060,22:39:11,22:39:11,1400,70,,,,24020.21,0
22401060,22:39:44,22:39:44,1401,71,,,,24238.23,0
22401060,22:40:21,22:40:21,1402,72,,,,24499.89,0
22401060,22:41:05,22:41:05,1403,73,,,,24764.26,0
22401060,22:42:05,22:42:05,8215,74,,,,25106.11,0
22401060,22:42:26,22:42:26,1405,75,,,,25235.59,0
22401060,22:43:09,22:43:09,10094,76,,,,25487.95,0
22401060,22:44:55,22:44:55,3598,77,,,,26186.08,0
22401060,22:46:00,22:46:00,10016,78,,1,,26490.64,
22634020,16:47:00,16:47:00,1393,1,,,1,0,
22634020,16:48:06,16:48:06,5177,2,,,,462.52,0
22634020,16:49:00,16:49:00,10497,3,,,,779.97,
22634020,16:49:17,16:49:17,10495,4,,,,885.71,0
22634020,16:49:54,16:49:54,10494,5,,,,1092.07,0
22634020,16:50:37,16:50:37,10493,6,,,,1342.43,0
22634020,16:50:56,16:50:56,10492,7,,,,1493.03,0
22634020,16:51:42,16:51:42,10491,8,,,,1754.95,0
22634020,16:52:13,16:52:13,5196,9,,,,1971.06,0
22634020,16:52:43,16:52:43,10490,10,,,,2162.3,0
22634020,16:53:44,16:53:44,10489,11,,,,2548.53,0
22634020,16:54:48,16:54:48,10488,12,,,,2954.84,0
22634020,16:55:18,16:55:18,10487,13,,,,3174.36,0
22634020,16:56:12,16:56:12,10486,14,,,,3569.46,0
22634020,16:57:22,16:57:22,10485,15,,,,4039.97,0
22634020,16:57:46,16:57:46,10484,16,,,,4260.89,0
22634020,16:58:33,16:58:33,10483,17,,,,4568.63,0
22634020,16:59:00,16:59:00,1315,18,,,,4801.33,
22634020,16:59:33,16:59:33,1316,19,,,,4996.13,0
22634020,17:00:02,17:00:02,1317,20,,,,5183.53,0
22634020,17:00:26,17:00:26,1189,21,,,,5327.95,0
22634020,17:01:25,17:01:25,1190,22,,,,5647.83,0
22634020,17:02:31,17:02:31,1191,23,,,,5994.06,0
22634020,17:02:53,17:02:53,1192,24,,,,6127.14,0
22634020,17:03:40,17:03:40,1193,25,,,,6334.52,0
22634020,17:04:31,17:04:31,1194,26,,,,6625.08,0
22634020,17:04:55,17:04:55,1195,27,,,,6747.98,0
22634020,17:05:30,17:05:30,1196,28,,,,6959.24,0
22634020,17:06:00,17:06:00,1197,29,,,,7137.58,
22634020,17:07:03,17:07:03,1198,30,,,,7423.97,0
22634020,17:08:45,17:08:45,6894,31,,,,7895.26,0
22634020,17:09:23,17:09:23,1346,32,,,,8101.11,0
22634020,17:11:00,17:11:00,9872,33,,,,8589.99,
22634020,17:13:29,17:13:29,1398,34,,,,9577.22,0
22634020,17:13:54,17:13:54,1399,35,,,,9764.54,0
22634020,17:14:11,17:14:11,1400,36,,,,9910.92,0
22634020,17:14:44,17:14:44,1401,37,,,,10128.94,0
22634020,17:15:21,17:15:21,1402,38,,,,10390.6,0
22634020,17:16:05,17:16:05,1403,39,,,,10654.97,0
22634020,17:17:05,17:17:05,8215,40,,,,10996.82,0
22634020,17:17:26,17:17:26,1405,41,,,,11126.3,0
22634020,17:18:09,17:18:09,10094,42,,,,11378.66,0
22634020,17:19:55,17:19:55,3598,43,,,,12076.79,0
22634020,17:21:00,17:21:00,10016,44,,1,,12381.35,
22634030,16:47:00,16:47:00,1393,1,,,1,0,
22634030,16:48:06,16:48:06,5177,2,,,,462.52,0
22634030,16:49:00,16:49:00,10497,3,,,,779.97,
22634030,16:49:17,16:49:17,10495,4,,,,885.71,0
22634030,16:49:54,16:49:54,10494,5,,,,1092.07,0
22634030,16:50:37,16:50:37,10493,6,,,,1342.43,0
22634030,16:50:56,16:50:56,10492,7,,,,1493.03,0
22634030,16:51:42,16:51:42,10491,8,,,,1754.95,0
22634030,16:52:13,16:52:13,5196,9,,,,1971.06,0
22634030,16:52:43,16:52:43,10490,10,,,,2162.3,0
22634030,16:53:44,16:53:44,10489,11,,,,2548.53,0
22634030,16:54:48,16:54:48,10488,12,,,,2954.84,0
22634030,16:55:18,16:55:18,10487,13,,,,3174.36,0
22634030,16:56:12,16:56:12,10486,14,,,,3569.46,0
22634030,16:57:22,16:57:22,10485,15,,,,4039.97,0
22634030,16:57:46,16:57:46,10484,16,,,,4260.89,0
22634030,16:58:33,16:58:33,10483,17,,,,4568.63,0
22634030,16:59:00,16:59:00,1315,18,,,,4801.33,
22634030,16:59:33,16:59:33,1316,19,,,,4996.13,0
22634030,17:00:02,17:00:02,1317,20,,,,5183.53,0
22634030,17:00:26,17:00:26,1189,21,,,,5327.95,0
22634030,17:01:25,17:01:25,1190,22,,,,5647.83,0
22634030,17:02:31,17:02:31,1191,23,,,,5994.06,0
22634030,17:02:53,17:02:53,1192,24,,,,6127.14,0
22634030,17:03:40,17:03:40,1193,25,,,,6334.52,0
22634030,17:04:31,17:04:31,1194,26,,,,6625.08,0
22634030,17:04:55,17:04:55,1195,27,,,,6747.98,0
22634030,17:05:30,17:05:30,1196,28,,,,6959.24,0
22634030,17:06:00,17:06:00,1197,29,,,,7137.58,
22634030,17:07:03,17:07:03,1198,30,,,,7423.97,0
22634030,17:08:45,17:08:45,6894,31,,,,7895.26,0
22634030,17:09:23,17:09:23,1346,32,,,,8101.11,0
22634030,17:11:00,17:11:00,9872,33,,,,8589.99,
22634030,17:13:29,17:13:29,1398,34,,,,9577.22,0
22634030,17:13:54,17:13:54,1399,35,,,,9764.54,0
22634030,17:14:11,17:14:11,1400,36,,,,9910.92,0
22634030,17:14:44,17:14:44,1401,37,,,,10128.94,0
22634030,17:15:21,17:15:21,1402,38,,,,10390.6,0
22634030,17:16:05,17:16:05,1403,39,,,,10654.97,0
22634030,17:17:05,17:17:05,8215,40,,,,10996.82,0
22634030,17:17:26,17:17:26,1405,41,,,,11126.3,0
22634030,17:18:09,17:18:09,10094,42,,,,11378.66,0
22634030,17:19:55,17:19:55,3598,43,,,,12076.79,0
22634030,17:21:00,17:21:00,10016,44,,1,,12381.35,
22634040,16:47:00,16:47:00,1393,1,,,1,0,
22634040,16:48:06,16:48:06,5177,2,,,,462.52,0
22634040,16:49:00,16:49:00,10497,3,,,,779.97,
22634040,16:49:17,16:49:17,10495,4,,,,885.71,0
22634040,16:49:54,16:49:54,10494,5,,,,1092.07,0
22634040,16:50:37,16:50:37,10493,6,,,,1342.43,0
22634040,16:50:56,16:50:56,10492,7,,,,1493.03,0
22634040,16:51:42,16:51:42,10491,8,,,,1754.95,0
22634040,16:52:13,16:52:13,5196,9,,,,1971.06,0
22634040,16:52:43,16:52:43,10490,10,,,,2162.3,0
22634040,16:53:44,16:53:44,10489,11,,,,2548.53,0
22634040,16:54:48,16:54:48,10488,12,,,,2954.84,0
22634040,16:55:18,16:55:18,10487,13,,,,3174.36,0
22634040,16:56:12,16:56:12,10486,14,,,,3569.46,0
22634040,16:57:22,16:57:22,10485,15,,,,4039.97,0
22634040,16:57:46,16:57:46,10484,16,,,,4260.89,0
22634040,16:58:33,16:58:33,10483,17,,,,4568.63,0
22634040,16:59:00,16:59:00,1315,18,,,,4801.33,
22634040,16:59:33,16:59:33,1316,19,,,,4996.13,0
22634040,17:00:02,17:00:02,1317,20,,,,5183.53,0
22634040,17:00:26,17:00:26,1189,21,,,,5327.95,0
22634040,17:01:25,17:01:25,1190,22,,,,5647.83,0
22634040,17:02:31,17:02:31,1191,23,,,,5994.06,0
22634040,17:02:53,17:02:53,1192,24,,,,6127.14,0
22634040,17:03:40,17:03:40,1193,25,,,,6334.52,0
22634040,17:04:31,17:04:31,1194,26,,,,6625.08,0
22634040,17:04:55,17:04:55,1195,27,,,,6747.98,0
22634040,17:05:30,17:05:30,1196,28,,,,6959.24,0
22634040,17:06:00,17:06:00,1197,29,,,,7137.58,
22634040,17:07:03,17:07:03,1198,30,,,,7423.97,0
22634040,17:08:45,17:08:45,6894,31,,,,7895.26,0
22634040,17:09:23,17:09:23,1346,32,,,,8101.11,0
22634040,17:11:00,17:11:00,9872,33,,,,8589.99,
22634040,17:13:29,17:13:29,1398,34,,,,9577.22,0
22634040,17:13:54,17:13:54,1399,35,,,,9764.54,0
22634040,17:14:11,17:14:11,1400,36,,,,9910.92,0
22634040,17:14:44,17:14:44,1401,37,,,,10128.94,0
22634040,17:15:21,17:15:21,1402,38,,,,10390.6,0
22634040,17:16:05,17:16:05,1403,39,,,,10654.97,0
22634040,17:17:05,17:17:05,8215,40,,,,10996.82,0
22634040,17:17:26,17:17:26,1405,41,,,,11126.3,0
22634040,17:18:09,17:18:09,10094,42,,,,11378.66,0
22634040,17:19:55,17:19:55,3598,43,,,,12076.79,0
22634040,17:21:00,17:21:00,10016,44,,1,,12381.35,
22634050,16:47:00,16:47:00,1393,1,,,1,0,
22634050,16:48:06,16:48:06,5177,2,,,,462.52,0
22634050,16:49:00,16:49:00,10497,3,,,,779.97,
22634050,16:49:17,16:49:17,10495,4,,,,885.71,0
22634050,16:49:54,16:49:54,10494,5,,,,1092.07,0
22634050,16:50:37,16:50:37,10493,6,,,,1342.43,0
22634050,16:50:56,16:50:56,10492,7,,,,1493.03,0
22634050,16:51:42,16:51:42,10491,8,,,,1754.95,0
22634050,16:52:13,16:52:13,5196,9,,,,1971.06,0
22634050,16:52:43,16:52:43,10490,10,,,,2162.3,0
22634050,16:53:44,16:53:44,10489,11,,,,2548.53,0
22634050,16:54:48,16:54:48,10488,12,,,,2954.84,0
22634050,16:55:18,16:55:18,10487,13,,,,3174.36,0
22634050,16:56:12,16:56:12,10486,14,,,,3569.46,0
22634050,16:57:22,16:57:22,10485,15,,,,4039.97,0
22634050,16:57:46,16:57:46,10484,16,,,,4260.89,0
22634050,16:58:33,16:58:33,10483,17,,,,4568.63,0
22634050,16:59:00,16:59:00,1315,18,,,,4801.33,
22634050,16:59:33,16:59:33,1316,19,,,,4996.13,0
22634050,17:00:02,17:00:02,1317,20,,,,5183.53,0
22634050,17:00:26,17:00:26,1189,21,,,,5327.95,0
22634050,17:01:25,17:01:25,1190,22,,,,5647.83,0
22634050,17:02:31,17:02:31,1191,23,,,,5994.06,0
22634050,17:02:53,17:02:53,1192,24,,,,6127.14,0
22634050,17:03:40,17:03:40,1193,25,,,,6334.52,0
22634050,17:04:31,17:04:31,1194,26,,,,6625.08,0
22634050,17:04:55,17:04:55,1195,27,,,,6747.98,0
22634050,17:05:30,17:05:30,1196,28,,,,6959.24,0
22634050,17:06:00,17:06:00,1197,29,,,,7137.58,
22634050,17:07:03,17:07:03,1198,30,,,,7423.97,0
22634050,17:08:45,17:08:45,6894,31,,,,7895.26,0
22634050,17:09:23,17:09:23,1346,32,,,,8101.11,0
22634050,17:11:00,17:11:00,9872,33,,,,8589.99,
22634050,17:13:29,17:13:29,1398,34,,,,9577.22,0
22634050,17:13:54,17:13:54,1399,35,,,,9764.54,0
22634050,17:14:11,17:14:11,1400,36,,,,9910.92,0
22634050,17:14:44,17:14:44,1401,37,,,,10128.94,0
22634050,17:15:21,17:15:21,1402,38,,,,10390.6,0
22634050,17:16:05,17:16:05,1403,39,,,,10654.97,0
22634050,17:17:05,17:17:05,8215,40,,,,10996.82,0
22634050,17:17:26,17:17:26,1405,41,,,,11126.3,0
22634050,17:18:09,17:18:09,10094,42,,,,11378.66,0
22634050,17:19:55,17:19:55,3598,43,,,,12076.79,0
22634050,17:21:00,17:21:00,10016,44,,1,,12381.35,
22634060,16:47:00,16:47:00,1393,1,,,1,0,
22634060,16:48:06,16:48:06,5177,2,,,,462.52,0
22634060,16:49:00,16:49:00,10497,3,,,,779.97,
22634060,16:49:17,16:49:17,10495,4,,,,885.71,0
22634060,16:49:54,16:49:54,10494,5,,,,1092.07,0
22634060,16:50:37,16:50:37,10493,6,,,,1342.43,0
22634060,16:50:56,16:50:56,10492,7,,,,1493.03,0
22634060,16:51:42,16:51:42,10491,8,,,,1754.95,0
22634060,16:52:13,16:52:13,5196,9,,,,1971.06,0
22634060,16:52:43,16:52:43,10490,10,,,,2162.3,0
22634060,16:53:44,16:53:44,10489,11,,,,2548.53,0
22634060,16:54:48,16:54:48,10488,12,,,,2954.84,0
22634060,16:55:18,16:55:18,10487,13,,,,3174.36,0
22634060,16:56:12,16:56:12,10486,14,,,,3569.46,0
22634060,16:57:22,16:57:22,10485,15,,,,4039.97,0
22634060,16:57:46,16:57:46,10484,16,,,,4260.89,0
22634060,16:58:33,16:58:33,10483,17,,,,4568.63,0
22634060,16:59:00,16:59:00,1315,18,,,,4801.33,
22634060,16:59:33,16:59:33,1316,19,,,,4996.13,0
22634060,17:00:02,17:00:02,1317,20,,,,5183.53,0
22634060,17:00:26,17:00:26,1189,21,,,,5327.95,0
22634060,17:01:25,17:01:25,1190,22,,,,5647.83,0
22634060,17:02:31,17:02:31,1191,23,,,,5994.06,0
22634060,17:02:53,17:02:53,1192,24,,,,6127.14,0
22634060,17:03:40,17:03:40,1193,25,,,,6334.52,0
22634060,17:04:31,17:04:31,1194,26,,,,6625.08,0
22634060,17:04:55,17:04:55,1195,27,,,,6747.98,0
22634060,17:05:30,17:05:30,1196,28,,,,6959.24,0
22634060,17:06:00,17:06:00,1197,29,,,,7137.58,
22634060,17:07:03,17:07:03,1198,30,,,,7423.97,0
22634060,17:08:45,17:08:45,6894,31,,,,7895.26,0
22634060,17:09:23,17:09:23,1346,32,,,,8101.11,0
22634060,17:11:00,17:11:00,9872,33,,,,8589.99,
22634060,17:13:29,17:13:29,1398,34,,,,9577.22,0
22634060,17:13:54,17:13:54,1399,35,,,,9764.54,0
22634060,17:14:11,17:14:11,1400,36,,,,9910.92,0
22634060,17:14:44,17:14:44,1401,37,,,,10128.94,0
22634060,17:15:21,17:15:21,1402,38,,,,10390.6,0
22634060,17:16:05,17:16:05,1403,39,,,,10654.97,0
22634060,17:17:05,17:17:05,8215,40,,,,10996.82,0
22634060,17:17:26,17:17:26,1405,41,,,,11126.3,0
22634060,17:18:09,17:18:09,10094,42,,,,11378.66,0
22634060,17:19:55,17:19:55,3598,43,,,,12076.79,0
22634060,17:21:00,17:21:00,10016,44,,1,,12381.35,
22674100,06:59:00,06:59:00,1393,1,,,1,0,
22674100,07:00:06,07:00:06,5177,2,,,,462.52,0
22674100,07:01:00,07:01:00,10497,3,,,,779.97,
22674100,07:01:17,07:01:17,10495,4,,,,885.71,0
22674100,07:01:54,07:01:54,10494,5,,,,1092.07,0
22674100,07:02:37,07:02:37,10493,6,,,,1342.43,0
22674100,07:02:56,07:02:56,10492,7,,,,1493.03,0
22674100,07:03:42,07:03:42,10491,8,,,,1754.95,0
22674100,07:04:13,07:04:13,5196,9,,,,1971.06,0
22674100,07:04:43,07:04:43,10490,10,,,,2162.3,0
22674100,07:05:44,07:05:44,10489,11,,,,2548.53,0
22674100,07:06:48,07:06:48,10488,12,,,,2954.84,0
22674100,07:07:18,07:07:18,10487,13,,,,3174.36,0
22674100,07:08:12,07:08:12,10486,14,,,,3569.46,0
22674100,07:09:22,07:09:22,10485,15,,,,4039.97,0
22674100,07:09:46,07:09:46,10484,16,,,,4260.89,0
22674100,07:10:33,07:10:33,10483,17,,,,4568.63,0
22674100,07:11:00,07:11:00,1315,18,,,,4801.33,
22674100,07:11:33,07:11:33,1316,19,,,,4996.13,0
22674100,07:12:02,07:12:02,1317,20,,,,5183.53,0
22674100,07:12:26,07:12:26,1189,21,,,,5327.95,0
22674100,07:13:25,07:13:25,1190,22,,,,5647.83,0
22674100,07:14:31,07:14:31,1191,23,,,,5994.06,0
22674100,07:14:53,07:14:53,1192,24,,,,6127.14,0
22674100,07:15:40,07:15:40,1193,25,,,,6334.52,0
22674100,07:16:31,07:16:31,1194,26,,,,6625.08,0
22674100,07:16:55,07:16:55,1195,27,,,,6747.98,0
22674100,07:17:30,07:17:30,1196,28,,,,6959.24,0
22674100,07:18:00,07:18:00,1197,29,,,,7137.58,
22674100,07:19:03,07:19:03,1198,30,,,,7423.97,0
22674100,07:20:45,07:20:45,6894,31,,,,7895.26,0
22674100,07:21:23,07:21:23,1346,32,,,,8101.11,0
22674100,07:23:00,07:23:00,9872,33,,,,8589.99,
22674100,07:25:29,07:25:29,1398,34,,,,9577.22,0
22674100,07:25:54,07:25:54,1399,35,,,,9764.54,0
22674100,07:26:11,07:26:11,1400,36,,,,9910.92,0
22674100,07:26:44,07:26:44,1401,37,,,,10128.94,0
22674100,07:27:21,07:27:21,1402,38,,,,10390.6,0
22674100,07:28:05,07:28:05,1403,39,,,,10654.97,0
22674100,07:29:05,07:29:05,8215,40,,,,10996.82,0
22674100,07:29:26,07:29:26,1405,41,,,,11126.3,0
22674100,07:30:09,07:30:09,10094,42,,,,11378.66,0
22674100,07:31:55,07:31:55,3598,43,,,,12076.79,0
22674100,07:33:00,07:33:00,10016,44,,1,,12381.35,
2276110,17:55:00,17:55:00,1430,1,,,1,0,
2276110,17:56:27,17:56:27,10498,2,,,,662.17,0
2276110,17:56:49,17:56:49,1444,3,,,,838.19,0
2276110,17:58:20,17:58:20,1451,4,,,,1408.82,0
2276110,17:59:39,17:59:39,1452,5,,,,1948.43,0
2276110,17:59:54,17:59:54,1453,6,,,,2066.34,0
2276110,18:00:34,18:00:34,1454,7,,,,2363.97,0
2276110,18:02:11,18:02:11,1455,8,,,,3002.02,0
2276110,18:02:52,18:02:52,1392,9,,,,3242.84,0
2276110,18:04:00,18:04:00,1393,10,,,,3750.53,
2276110,18:04:50,18:04:50,5177,11,,,,4213.38,0
2276110,18:05:41,18:05:41,10497,12,,,,4531.89,0
2276110,18:05:57,18:05:57,10495,13,,,,4637.63,0
2276110,18:06:30,18:06:30,10494,14,,,,4843.99,0
2276110,18:07:09,18:07:09,10493,15,,,,5094.35,0
2276110,18:07:26,18:07:26,10492,16,,,,5244.95,0
2276110,18:08:07,18:08:07,10491,17,,,,5506.87,0
2276110,18:08:35,18:08:35,5196,18,,,,5722.98,0
2276110,18:09:02,18:09:02,10490,19,,,,5914.22,0
2276110,18:09:57,18:09:57,10489,20,,,,6300.45,0
2276110,18:10:55,18:10:55,10488,21,,,,6706.76,0
2276110,18:11:21,18:11:21,10487,22,,,,6926.28,0
2276110,18:12:10,18:12:10,10486,23,,,,7321.88,0
2276110,18:12:57,18:12:57,10485,24,,,,7795.86,0
2276110,18:13:22,18:13:22,10484,25,,,,8016.34,0
2276110,18:14:00,18:14:00,10483,26,,,,8308.22,
2276110,18:14:22,18:14:22,1315,27,,,,8540.92,0
2276110,18:14:49,18:14:49,1316,28,,,,8735.72,0
2276110,18:15:12,18:15:12,1317,29,,,,8923.12,0
2276110,18:15:32,18:15:32,1189,30,,,,9067.54,0
2276110,18:16:19,18:16:19,1190,31,,,,9387.33,0
2276110,18:17:13,18:17:13,1191,32,,,,9733.56,0
2276110,18:17:31,18:17:31,1192,33,,,,9866.64,0
2276110,18:18:08,18:18:08,1193,34,,,,10074.02,0
2276110,18:18:48,18:18:48,1194,35,,,,10365.25,0
2276110,18:19:07,18:19:07,1195,36,,,,10488.15,0
2276110,18:19:36,18:19:36,1196,37,,,,10699.41,0
2276110,18:20:00,18:20:00,1197,38,,,,10877.78,
2276110,18:20:39,18:20:39,1198,39,,,,11162.53,0
2276110,18:21:39,18:21:39,6894,40,,,,11633.82,0
2276110,18:22:02,18:22:02,1346,41,,,,11839.67,0
2276110,18:23:00,18:23:00,9872,42,,,,12328.55,
2276110,18:26:29,18:26:29,1398,43,,,,13315.78,0
2276110,18:27:04,18:27:04,1399,44,,,,13503.1,0
2276110,18:27:27,18:27:27,1400,45,,,,13649.48,0
2276110,18:28:13,18:28:13,1401,46,,,,13867.5,0
2276110,18:29:06,18:29:06,1402,47,,,,14129.16,0
2276110,18:30:07,18:30:07,1403,48,,,,14393.53,0
2276110,18:31:31,18:31:31,8215,49,,,,14735.38,0
2276110,18:32:00,18:32:00,1405,50,,,,14864.86,0
2276110,18:33:01,18:33:01,10094,51,,,,15117.22,0
2276110,18:35:29,18:35:29,3598,52,,,,15815.35,0
2276110,18:37:00,18:37:00,10016,53,,1,,16119.91,
22938100,14:07:00,14:07:00,10054,1,,,1,0,
22938100,14:09:41,14:09:41,381,2,,,,848.38,0
22938100,14:11:15,14:11:15,9107,3,,,,1443.94,0
22938100,14:12:00,14:12:00,9108,4,,,,1703.75,
22938100,14:12:34,14:12:34,10516,5,,,,2006.08,0
22938100,14:12:58,14:12:58,10518,6,,,,2246.39,0
22938100,14:14:00,14:14:00,10273,7,,,,2804.18,0
22938100,14:16:48,14:16:48,10053,8,,,,4510.73,0
22938100,14:17:23,14:17:23,300,9,,,,4845.2,0
22938100,14:21:17,14:21:17,304,10,,,,6873.11,0
22938100,14:21:47,14:21:47,305,11,,,,7153.44,0
22938100,14:22:26,14:22:26,307,12,,,,7515.37,0
22938100,14:23:00,14:23:00,1437,13,,,,7823.6,
22938100,14:23:07,14:23:07,1438,14,,,,7937.64,0
22938100,14:23:29,14:23:29,1439,15,,,,8235.43,0
22938100,14:23:42,14:23:42,1440,16,,,,8395.52,0
22938100,14:24:10,14:24:10,10501,17,,,,8667.84,0
22938100,14:24:33,14:24:33,309,18,,,,8980.2,0
22938100,14:24:44,14:24:44,310,19,,,,9194.56,0
22938100,14:24:59,14:24:59,311,20,,,,9435.83,0
22938100,14:25:31,14:25:31,10498,21,,,,9986.92,0
22938100,14:25:42,14:25:42,1444,22,,,,10162.94,0
22938100,14:26:02,14:26:02,1445,23,,,,10400.21,0
22938100,14:26:16,14:26:16,1446,24,,,,10567.56,0
22938100,14:26:49,14:26:49,1447,25,,,,10873.73,0
22938100,14:27:06,14:27:06,1448,26,,,,11068.94,0
22938100,14:27:21,14:27:21,1449,27,,,,11263.61,0
22938100,14:27:41,14:27:41,1450,28,,,,11520.06,0
22938100,14:28:00,14:28:00,1451,29,,,,11768.23,
22938100,14:29:02,14:29:02,1452,30,,,,12307.84,0
22938100,14:29:14,14:29:14,1453,31,,,,12425.75,0
22938100,14:29:46,14:29:46,1454,32,,,,12723.38,0
22938100,14:31:03,14:31:03,1455,33,,,,13361.43,0
22938100,14:31:35,14:31:35,1392,34,,,,13602,0
22938100,14:32:31,14:32:31,1393,35,,,,14110.11,0
22938100,14:33:17,14:33:17,5177,36,,,,14572.48,0
22938100,14:34:00,14:34:00,10497,37,,,,14890.99,
22938100,14:34:17,14:34:17,10495,38,,,,14996.73,0
22938100,14:34:54,14:34:54,10494,39,,,,15203.09,0
22938100,14:35:37,14:35:37,10493,40,,,,15453.45,0
22938100,14:35:56,14:35:56,10492,41,,,,15604.05,0
22938100,14:36:42,14:36:42,10491,42,,,,15865.97,0
22938100,14:37:13,14:37:13,5196,43,,,,16082.08,0
22938100,14:37:43,14:37:43,10490,44,,,,16273.32,0
22938100,14:38:44,14:38:44,10489,45,,,,16659.55,0
22938100,14:39:48,14:39:48,10488,46,,,,17065.86,0
22938100,14:40:18,14:40:18,10487,47,,,,17285.38,0
22938100,14:41:12,14:41:12,10486,48,,,,17680.48,0
22938100,14:42:22,14:42:22,10485,49,,,,18150.99,0
22938100,14:42:46,14:42:46,10484,50,,,,18371.91,0
22938100,14:43:33,14:43:33,10483,51,,,,18679.65,0
22938100,14:44:00,14:44:00,1315,52,,,,18912.35,
22938100,14:44:33,14:44:33,1316,53,,,,19107.15,0
22938100,14:45:02,14:45:02,1317,54,,,,19294.55,0
22938100,14:45:26,14:45:26,1189,55,,,,19438.97,0
22938100,14:46:25,14:46:25,1190,56,,,,19758.76,0
22938100,14:47:31,14:47:31,1191,57,,,,20104.99,0
22938100,14:47:53,14:47:53,1192,58,,,,20238.07,0
22938100,14:48:40,14:48:40,1193,59,,,,20445.45,0
22938100,14:49:31,14:49:31,1194,60,,,,20736.01,0
22938100,14:49:55,14:49:55,1195,61,,,,20858.91,0
22938100,14:50:30,14:50:30,1196,62,,,,21070.17,0
22938100,14:51:00,14:51:00,1197,63,,,,21248.51,
22938100,14:53:10,14:53:10,1198,64,,,,21533.26,0
22938100,14:56:32,14:56:32,6894,65,,,,22004.55,0
22938100,14:57:49,14:57:49,1346,66,,,,22210.4,0
22938100,15:01:00,15:01:00,9872,67,,,,22699.28,
22938100,15:03:44,15:03:44,1398,68,,,,23686.51,0
22938100,15:04:11,15:04:11,1399,69,,,,23873.83,0
22938100,15:04:30,15:04:30,1400,70,,,,24020.21,0
22938100,15:05:06,15:05:06,1401,71,,,,24238.23,0
22938100,15:05:47,15:05:47,1402,72,,,,24499.89,0
22938100,15:06:35,15:06:35,1403,73,,,,24764.26,0
22938100,15:07:41,15:07:41,8215,74,,,,25106.11,0
22938100,15:08:04,15:08:04,1405,75,,,,25235.59,0
22938100,15:08:52,15:08:52,10094,76,,,,25487.95,0
22938100,15:10:49,15:10:49,3598,77,,,,26186.08,0
22938100,15:12:00,15:12:00,10016,78,,1,,26490.64,
22947020,20:50:00,20:50:00,10054,1,,,1,0,
22947020,20:52:08,20:52:08,381,2,,,,848.38,0
22947020,20:53:24,20:53:24,9107,3,,,,1443.94,0
22947020,20:54:00,20:54:00,9108,4,,,,1703.75,
22947020,20:54:22,20:54:22,10516,5,,,,2006.08,0
22947020,20:54:36,20:54:36,10518,6,,,,2246.39,0
22947020,20:55:16,20:55:16,10273,7,,,,2804.18,0
22947020,20:57:03,20:57:03,10053,8,,,,4510.73,0
22947020,20:57:25,20:57:25,300,9,,,,4845.2,0
22947020,20:59:54,20:59:54,304,10,,,,6873.11,0
22947020,21:00:13,21:00:13,305,11,,,,7153.44,0
22947020,21:00:38,21:00:38,307,12,,,,7515.37,0
22947020,21:01:00,21:01:00,1437,13,,,,7823.6,
22947020,21:01:04,21:01:04,1438,14,,,,7937.64,0
22947020,21:01:17,21:01:17,1439,15,,,,8235.43,0
22947020,21:01:25,21:01:25,1440,16,,,,8395.52,0
22947020,21:01:42,21:01:42,10501,17,,,,8667.84,0
22947020,21:01:56,21:01:56,309,18,,,,8980.2,0
22947020,21:02:02,21:02:02,310,19,,,,9194.56,0
22947020,21:02:11,21:02:11,311,20,,,,9435.83,0
22947020,21:02:30,21:02:30,10498,21,,,,9986.92,0
22947020,21:02:37,21:02:37,1444,22,,,,10162.94,0
22947020,21:02:49,21:02:49,1445,23,,,,10400.21,0
22947020,21:02:57,21:02:57,1446,24,,,,10567.56,0
22947020,21:03:17,21:03:17,1447,25,,,,10873.73,0
22947020,21:03:27,21:03:27,1448,26,,,,11068.94,0
22947020,21:03:36,21:03:36,1449,27,,,,11263.61,0
22947020,21:03:48,21:03:48,1450,28,,,,11520.06,0
22947020,21:04:00,21:04:00,1451,29,,,,11768.23,
22947020,21:05:13,21:05:13,1452,30,,,,12307.84,0
22947020,21:05:26,21:05:26,1453,31,,,,12425.75,0
22947020,21:06:04,21:06:04,1454,32,,,,12723.38,0
22947020,21:07:33,21:07:33,1455,33,,,,13361.43,0
22947020,21:08:11,21:08:11,1392,34,,,,13602,0
22947020,21:09:16,21:09:16,1393,35,,,,14110.11,0
22947020,21:10:10,21:10:10,5177,36,,,,14572.48,0
22947020,21:11:00,21:11:00,10497,37,,,,14890.99,
22947020,21:11:17,21:11:17,10495,38,,,,14996.73,0
22947020,21:11:54,21:11:54,10494,39,,,,15203.09,0
22947020,21:12:37,21:12:37,10493,40,,,,15453.45,0
22947020,21:12:56,21:12:56,10492,41,,,,15604.05,0
22947020,21:13:42,21:13:42,10491,42,,,,15865.97,0
22947020,21:14:13,21:14:13,5196,43,,,,16082.08,0
22947020,21:14:43,21:14:43,10490,44,,,,16273.32,0
22947020,21:15:44,21:15:44,10489,45,,,,16659.55,0
22947020,21:16:48,21:16:48,10488,46,,,,17065.86,0
22947020,21:17:18,21:17:18,10487,47,,,,17285.38,0
22947020,21:18:12,21:18:12,10486,48,,,,17680.48,0
22947020,21:19:22,21:19:22,10485,49,,,,18150.99,0
22947020,21:19:46,21:19:46,10484,50,,,,18371.91,0
22947020,21:20:33,21:20:33,10483,51,,,,18679.65,0
22947020,21:21:00,21:21:00,1315,52,,,,18912.35,
22947020,21:21:33,21:21:33,1316,53,,,,19107.15,0
22947020,21:22:02,21:22:02,1317,54,,,,19294.55,0
22947020,21:22:26,21:22:26,1189,55,,,,19438.97,0
22947020,21:23:25,21:23:25,1190,56,,,,19758.76,0
22947020,21:24:31,21:24:31,1191,57,,,,20104.99,0
22947020,21:24:53,21:24:53,1192,58,,,,20238.07,0
22947020,21:25:40,21:25:40,1193,59,,,,20445.45,0
22947020,21:26:31,21:26:31,1194,60,,,,20736.01,0
22947020,21:26:55,21:26:55,1195,61,,,,20858.91,0
22947020,21:27:30,21:27:30,1196,62,,,,21070.17,0
22947020,21:28:00,21:28:00,1197,63,,,,21248.51,
22947020,21:29:44,21:29:44,1198,64,,,,21533.26,0
22947020,21:32:26,21:32:26,6894,65,,,,22004.55,0
22947020,21:33:27,21:33:27,1346,66,,,,22210.4,0
22947020,21:36:00,21:36:00,9872,67,,,,22699.28,
22947020,21:38:29,21:38:29,1398,68,,,,23686.51,0
22947020,21:38:54,21:38:54,1399,69,,,,23873.83,0
22947020,21:39:11,21:39:11,1400,70,,,,24020.21,0
22947020,21:39:44,21:39:44,1401,71,,,,24238.23,0
22947020,21:40:21,21:40:21,1402,72,,,,24499.89,0
22947020,21:41:05,21:41:05,1403,73,,,,24764.26,0
22947020,21:42:05,21:42:05,8215,74,,,,25106.11,0
22947020,21:42:26,21:42:26,1405,75,,,,25235.59,0
22947020,21:43:09,21:43:09,10094,76,,,,25487.95,0
22947020,21:44:55,21:44:55,3598,77,,,,26186.08,0
22947020,21:46:00,21:46:00,10016,78,,1,,26490.64,
22947030,20:50:00,20:50:00,10054,1,,,1,0,
22947030,20:52:08,20:52:08,381,2,,,,848.38,0
22947030,20:53:24,20:53:24,9107,3,,,,1443.94,0
22947030,20:54:00,20:54:00,9108,4,,,,1703.75,
22947030,20:54:22,20:54:22,10516,5,,,,2006.08,0
22947030,20:54:36,20:54:36,10518,6,,,,2246.39,0
22947030,20:55:16,20:55:16,10273,7,,,,2804.18,0
22947030,20:57:03,20:57:03,10053,8,,,,4510.73,0
22947030,20:57:25,20:57:25,300,9,,,,4845.2,0
22947030,20:59:54,20:59:54,304,10,,,,6873.11,0
22947030,21:00:13,21:00:13,305,11,,,,7153.44,0
22947030,21:00:38,21:00:38,307,12,,,,7515.37,0
22947030,21:01:00,21:01:00,1437,13,,,,7823.6,
22947030,21:01:04,21:01:04,1438,14,,,,7937.64,0
22947030,21:01:17,21:01:17,1439,15,,,,8235.43,0
22947030,21:01:25,21:01:25,1440,16,,,,8395.52,0
22947030,21:01:42,21:01:42,10501,17,,,,8667.84,0
22947030,21:01:56,21:01:56,309,18,,,,8980.2,0
22947030,21:02:02,21:02:02,310,19,,,,9194.56,0
22947030,21:02:11,21:02:11,311,20,,,,9435.83,0
22947030,21:02:30,21:02:30,10498,21,,,,9986.92,0
22947030,21:02:37,21:02:37,1444,22,,,,10162.94,0
22947030,21:02:49,21:02:49,1445,23,,,,10400.21,0
22947030,21:02:57,21:02:57,1446,24,,,,10567.56,0
22947030,21:03:17,21:03:17,1447,25,,,,10873.73,0
22947030,21:03:27,21:03:27,1448,26,,,,11068.94,0
22947030,21:03:36,21:03:36,1449,27,,,,11263.61,0
22947030,21:03:48,21:03:48,1450,28,,,,11520.06,0
22947030,21:04:00,21:04:00,1451,29,,,,11768.23,
22947030,21:05:13,21:05:13,1452,30,,,,12307.84,0
22947030,21:05:26,21:05:26,1453,31,,,,12425.75,0
22947030,21:06:04,21:06:04,1454,32,,,,12723.38,0
22947030,21:07:33,21:07:33,1455,33,,,,13361.43,0
22947030,21:08:11,21:08:11,1392,34,,,,13602,0
22947030,21:09:16,21:09:16,1393,35,,,,14110.11,0
22947030,21:10:10,21:10:10,5177,36,,,,14572.48,0
22947030,21:11:00,21:11:00,10497,37,,,,14890.99,
22947030,21:11:17,21:11:17,10495,38,,,,14996.73,0
22947030,21:11:54,21:11:54,10494,39,,,,15203.09,0
22947030,21:12:37,21:12:37,10493,40,,,,15453.45,0
22947030,21:12:56,21:12:56,10492,41,,,,15604.05,0
22947030,21:13:42,21:13:42,10491,42,,,,15865.97,0
22947030,21:14:13,21:14:13,5196,43,,,,16082.08,0
22947030,21:14:43,21:14:43,10490,44,,,,16273.32,0
22947030,21:15:44,21:15:44,10489,45,,,,16659.55,0
22947030,21:16:48,21:16:48,10488,46,,,,17065.86,0
22947030,21:17:18,21:17:18,10487,47,,,,17285.38,0
22947030,21:18:12,21:18:12,10486,48,,,,17680.48,0
22947030,21:19:22,21:19:22,10485,49,,,,18150.99,0
22947030,21:19:46,21:19:46,10484,50,,,,18371.91,0
22947030,21:20:33,21:20:33,10483,51,,,,18679.65,0
22947030,21:21:00,21:21:00,1315,52,,,,18912.35,
22947030,21:21:33,21:21:33,1316,53,,,,19107.15,0
22947030,21:22:02,21:22:02,1317,54,,,,19294.55,0
22947030,21:22:26,21:22:26,1189,55,,,,19438.97,0
22947030,21:23:25,21:23:25,1190,56,,,,19758.76,0
22947030,21:24:31,21:24:31,1191,57,,,,20104.99,0
22947030,21:24:53,21:24:53,1192,58,,,,20238.07,0
22947030,21:25:40,21:25:40,1193,59,,,,20445.45,0
22947030,21:26:31,21:26:31,1194,60,,,,20736.01,0
22947030,21:26:55,21:26:55,1195,61,,,,20858.91,0
22947030,21:27:30,21:27:30,1196,62,,,,21070.17,0
22947030,21:28:00,21:28:00,1197,63,,,,21248.51,
22947030,21:29:44,21:29:44,1198,64,,,,21533.26,0
22947030,21:32:26,21:32:26,6894,65,,,,22004.55,0
22947030,21:33:27,21:33:27,1346,66,,,,22210.4,0
22947030,21:36:00,21:36:00,9872,67,,,,22699.28,
22947030,21:38:29,21:38:29,1398,68,,,,23686.51,0
22947030,21:38:54,21:38:54,1399,69,,,,23873.83,0
22947030,21:39:11,21:39:11,1400,70,,,,24020.21,0
22947030,21:39:44,21:39:44,1401,71,,,,24238.23,0
22947030,21:40:21,21:40:21,1402,72,,,,24499.89,0
22947030,21:41:05,21:41:05,1403,73,,,,24764.26,0
22947030,21:42:05,21:42:05,8215,74,,,,25106.11,0
22947030,21:42:26,21:42:26,1405,75,,,,25235.59,0
22947030,21:43:09,21:43:09,10094,76,,,,25487.95,0
22947030,21:44:55,21:44:55,3598,77,,,,26186.08,0
22947030,21:46:00,21:46:00,10016,78,,1,,26490.64,
22947040,20:50:00,20:50:00,10054,1,,,1,0,
22947040,20:52:08,20:52:08,381,2,,,,848.38,0
22947040,20:53:24,20:53:24,9107,3,,,,1443.94,0
22947040,20:54:00,20:54:00,9108,4,,,,1703.75,
22947040,20:54:22,20:54:22,10516,5,,,,2006.08,0
22947040,20:54:36,20:54:36,10518,6,,,,2246.39,0
22947040,20:55:16,20:55:16,10273,7,,,,2804.18,0
22947040,20:57:03,20:57:03,10053,8,,,,4510.73,0
22947040,20:57:25,20:57:25,300,9,,,,4845.2,0
22947040,20:59:54,20:59:54,304,10,,,,6873.11,0
22947040,21:00:13,21:00:13,305,11,,,,7153.44,0
22947040,21:00:38,21:00:38,307,12,,,,7515.37,0
22947040,21:01:00,21:01:00,1437,13,,,,7823.6,
22947040,21:01:04,21:01:04,1438,14,,,,7937.64,0
22947040,21:01:17,21:01:17,1439,15,,,,8235.43,0
22947040,21:01:25,21:01:25,1440,16,,,,8395.52,0
22947040,21:01:42,21:01:42,10501,17,,,,8667.84,0
22947040,21:01:56,21:01:56,309,18,,,,8980.2,0
22947040,21:02:02,21:02:02,310,19,,,,9194.56,0
22947040,21:02:11,21:02:11,311,20,,,,9435.83,0
22947040,21:02:30,21:02:30,10498,21,,,,9986.92,0
22947040,21:02:37,21:02:37,1444,22,,,,10162.94,0
22947040,21:02:49,21:02:49,1445,23,,,,10400.21,0
22947040,21:02:57,21:02:57,1446,24,,,,10567.56,0
22947040,21:03:17,21:03:17,1447,25,,,,10873.73,0
22947040,21:03:27,21:03:27,1448,26,,,,11068.94,0
22947040,21:03:36,21:03:36,1449,27,,,,11263.61,0
22947040,21:03:48,21:03:48,1450,28,,,,11520.06,0
22947040,21:04:00,21:04:00,1451,29,,,,11768.23,
22947040,21:05:13,21:05:13,1452,30,,,,12307.84,0
22947040,21:05:26,21:05:26,1453,31,,,,12425.75,0
22947040,21:06:04,21:06:04,1454,32,,,,12723.38,0
22947040,21:07:33,21:07:33,1455,33,,,,13361.43,0
22947040,21:08:11,21:08:11,1392,34,,,,13602,0
22947040,21:09:16,21:09:16,1393,35,,,,14110.11,0
22947040,21:10:10,21:10:10,5177,36,,,,14572.48,0
22947040,21:11:00,21:11:00,10497,37,,,,14890.99,
22947040,21:11:17,21:11:17,10495,38,,,,14996.73,0
22947040,21:11:54,21:11:54,10494,39,,,,15203.09,0
22947040,21:12:37,21:12:37,10493,40,,,,15453.45,0
22947040,21:12:56,21:12:56,10492,41,,,,15604.05,0
22947040,21:13:42,21:13:42,10491,42,,,,15865.97,0
22947040,21:14:13,21:14:13,5196,43,,,,16082.08,0
22947040,21:14:43,21:14:43,10490,44,,,,16273.32,0
22947040,21:15:44,21:15:44,10489,45,,,,16659.55,0
22947040,21:16:48,21:16:48,10488,46,,,,17065.86,0
22947040,21:17:18,21:17:18,10487,47,,,,17285.38,0
22947040,21:18:12,21:18:12,10486,48,,,,17680.48,0
22947040,21:19:22,21:19:22,10485,49,,,,18150.99,0
22947040,21:19:46,21:19:46,10484,50,,,,18371.91,0
22947040,21:20:33,21:20:33,10483,51,,,,18679.65,0
22947040,21:21:00,21:21:00,1315,52,,,,18912.35,
22947040,21:21:33,21:21:33,1316,53,,,,19107.15,0
22947040,21:22:02,21:22:02,1317,54,,,,19294.55,0
22947040,21:22:26,21:22:26,1189,55,,,,19438.97,0
22947040,21:23:25,21:23:25,1190,56,,,,19758.76,0
22947040,21:24:31,21:24:31,1191,57,,,,20104.99,0
22947040,21:24:53,21:24:53,1192,58,,,,20238.07,0
22947040,21:25:40,21:25:40,1193,59,,,,20445.45,0
22947040,21:26:31,21:26:31,1194,60,,,,20736.01,0
22947040,21:26:55,21:26:55,1195,61,,,,20858.91,0
22947040,21:27:30,21:27:30,1196,62,,,,21070.17,0
22947040,21:28:00,21:28:00,1197,63,,,,21248.51,
22947040,21:29:44,21:29:44,1198,64,,,,21533.26,0
22947040,21:32:26,21:32:26,6894,65,,,,22004.55,0
22947040,21:33:27,21:33:27,1346,66,,,,22210.4,0
22947040,21:36:00,21:36:00,9872,67,,,,22699.28,
22947040,21:38:29,21:38:29,1398,68,,,,23686.51,0
22947040,21:38:54,21:38:54,1399,69,,,,23873.83,0
22947040,21:39:11,21:39:11,1400,70,,,,24020.21,0
22947040,21:39:44,21:39:44,1401,71,,,,24238.23,0
22947040,21:40:21,21:40:21,1402,72,,,,24499.89,0
22947040,21:41:05,21:41:05,1403,73,,,,24764.26,0
22947040,21:42:05,21:42:05,8215,74,,,,25106.11,0
22947040,21:42:26,21:42:26,1405,75,,,,25235.59,0
22947040,21:43:09,21:43:09,10094,76,,,,25487.95,0
22947040,21:44:55,21:44:55,3598,77,,,,26186.08,0
22947040,21:46:00,21:46:00,10016,78,,1,,26490.64,
22947050,20:50:00,20:50:00,10054,1,,,1,0,
22947050,20:52:08,20:52:08,381,2,,,,848.38,0
22947050,20:53:24,20:53:24,9107,3,,,,1443.94,0
22947050,20:54:00,20:54:00,9108,4,,,,1703.75,
22947050,20:54:22,20:54:22,10516,5,,,,2006.08,0
22947050,20:54:36,20:54:36,10518,6,,,,2246.39,0
22947050,20:55:16,20:55:16,10273,7,,,,2804.18,0
22947050,20:57:03,20:57:03,10053,8,,,,4510.73,0
22947050,20:57:25,20:57:25,300,9,,,,4845.2,0
22947050,20:59:54,20:59:54,304,10,,,,6873.11,0
22947050,21:00:13,21:00:13,305,11,,,,7153.44,0
22947050,21:00:38,21:00:38,307,12,,,,7515.37,0
22947050,21:01:00,21:01:00,1437,13,,,,7823.6,
22947050,21:01:04,21:01:04,1438,14,,,,7937.64,0
22947050,21:01:17,21:01:17,1439,15,,,,8235.43,0
22947050,21:01:25,21:01:25,1440,16,,,,8395.52,0
22947050,21:01:42,21:01:42,10501,17,,,,8667.84,0
22947050,21:01:56,21:01:56,309,18,,,,8980.2,0
22947050,21:02:02,21:02:02,310,19,,,,9194.56,0
22947050,21:02:11,21:02:11,311,20,,,,9435.83,0
22947050,21:02:30,21:02:30,10498,21,,,,9986.92,0
22947050,21:02:37,21:02:37,1444,22,,,,10162.94,0
22947050,21:02:49,21:02:49,1445,23,,,,10400.21,0
22947050,21:02:57,21:02:57,1446,24,,,,10567.56,0
22947050,21:03:17,21:03:17,1447,25,,,,10873.73,0
22947050,21:03:27,21:03:27,1448,26,,,,11068.94,0
22947050,21:03:36,21:03:36,1449,27,,,,11263.61,0
22947050,21:03:48,21:03:48,1450,28,,,,11520.06,0
22947050,21:04:00,21:04:00,1451,29,,,,11768.23,
22947050,21:05:13,21:05:13,1452,30,,,,12307.84,0
22947050,21:05:26,21:05:26,1453,31,,,,12425.75,0
22947050,21:06:04,21:06:04,1454,32,,,,12723.38,0
22947050,21:07:33,21:07:33,1455,33,,,,13361.43,0
22947050,21:08:11,21:08:11,1392,34,,,,13602,0
22947050,21:09:16,21:09:16,1393,35,,,,14110.11,0
22947050,21:10:10,21:10:10,5177,36,,,,14572.48,0
22947050,21:11:00,21:11:00,10497,37,,,,14890.99,
22947050,21:11:17,21:11:17,10495,38,,,,14996.73,0
22947050,21:11:54,21:11:54,10494,39,,,,15203.09,0
22947050,21:12:37,21:12:37,10493,40,,,,15453.45,0
22947050,21:12:56,21:12:56,10492,41,,,,15604.05,0
22947050,21:13:42,21:13:42,10491,42,,,,15865.97,0
22947050,21:14:13,21:14:13,5196,43,,,,16082.08,0
22947050,21:14:43,21:14:43,10490,44,,,,16273.32,0
22947050,21:15:44,21:15:44,10489,45,,,,16659.55,0
22947050,21:16:48,21:16:48,10488,46,,,,17065.86,0
22947050,21:17:18,21:17:18,10487,47,,,,17285.38,0
22947050,21:18:12,21:18:12,10486,48,,,,17680.48,0
22947050,21:19:22,21:19:22,10485,49,,,,18150.99,0
22947050,21:19:46,21:19:46,10484,50,,,,18371.91,0
22947050,21:20:33,21:20:33,10483,51,,,,18679.65,0
22947050,21:21:00,21:21:00,1315,52,,,,18912.35,
22947050,21:21:33,21:21:33,1316,53,,,,19107.15,0
22947050,21:22:02,21:22:02,1317,54,,,,19294.55,0
22947050,21:22:26,21:22:26,1189,55,,,,19438.97,0
22947050,21:23:25,21:23:25,1190,56,,,,19758.76,0
22947050,21:24:31,21:24:31,1191,57,,,,20104.99,0
22947050,21:24:53,21:24:53,1192,58,,,,20238.07,0
22947050,21:25:40,21:25:40,1193,59,,,,20445.45,0
22947050,21:26:31,21:26:31,1194,60,,,,20736.01,0
22947050,21:26:55,21:26:55,1195,61,,,,20858.91,0
22947050,21:27:30,21:27:30,1196,62,,,,21070.17,0
22947050,21:28:00,21:28:00,1197,63,,,,21248.51,
22947050,21:29:44,21:29:44,1198,64,,,,21533.26,0
22947050,21:32:26,21:32:26,6894,65,,,,22004.55,0
22947050,21:33:27,21:33:27,1346,66,,,,22210.4,0
22947050,21:36:00,21:36:00,9872,67,,,,22699.28,
22947050,21:38:29,21:38:29,1398,68,,,,23686.51,0
22947050,21:38:54,21:38:54,1399,69,,,,23873.83,0
22947050,21:39:11,21:39:11,1400,70,,,,24020.21,0
22947050,21:39:44,21:39:44,1401,71,,,,24238.23,0
22947050,21:40:21,21:40:21,1402,72,,,,24499.89,0
22947050,21:41:05,21:41:05,1403,73,,,,24764.26,0
22947050,21:42:05,21:42:05,8215,74,,,,25106.11,0
22947050,21:42:26,21:42:26,1405,75,,,,25235.59,0
22947050,21:43:09,21:43:09,10094,76,,,,25487.95,0
22947050,21:44:55,21:44:55,3598,77,,,,26186.08,0
22947050,21:46:00,21:46:00,10016,78,,1,,26490.64,
22947060,20:50:00,20:50:00,10054,1,,,1,0,
22947060,20:52:08,20:52:08,381,2,,,,848.38,0
22947060,20:53:24,20:53:24,9107,3,,,,1443.94,0
22947060,20:54:00,20:54:00,9108,4,,,,1703.75,
22947060,20:54:22,20:54:22,10516,5,,,,2006.08,0
22947060,20:54:36,20:54:36,10518,6,,,,2246.39,0
22947060,20:55:16,20:55:16,10273,7,,,,2804.18,0
22947060,20:57:03,20:57:03,10053,8,,,,4510.73,0
22947060,20:57:25,20:57:25,300,9,,,,4845.2,0
22947060,20:59:54,20:59:54,304,10,,,,6873.11,0
22947060,21:00:13,21:00:13,305,11,,,,7153.44,0
22947060,21:00:38,21:00:38,307,12,,,,7515.37,0
22947060,21:01:00,21:01:00,1437,13,,,,7823.6,
22947060,21:01:04,21:01:04,1438,14,,,,7937.64,0
22947060,21:01:17,21:01:17,1439,15,,,,8235.43,0
22947060,21:01:25,21:01:25,1440,16,,,,8395.52,0
22947060,21:01:42,21:01:42,10501,17,,,,8667.84,0
22947060,21:01:56,21:01:56,309,18,,,,8980.2,0
22947060,21:02:02,21:02:02,310,19,,,,9194.56,0
22947060,21:02:11,21:02:11,311,20,,,,9435.83,0
22947060,21:02:30,21:02:30,10498,21,,,,9986.92,0
22947060,21:02:37,21:02:37,1444,22,,,,10162.94,0
22947060,21:02:49,21:02:49,1445,23,,,,10400.21,0
22947060,21:02:57,21:02:57,1446,24,,,,10567.56,0
22947060,21:03:17,21:03:17,1447,25,,,,10873.73,0
22947060,21:03:27,21:03:27,1448,26,,,,11068.94,0
22947060,21:03:36,21:03:36,1449,27,,,,11263.61,0
22947060,21:03:48,21:03:48,1450,28,,,,11520.06,0
22947060,21:04:00,21:04:00,1451,29,,,,11768.23,
22947060,21:05:13,21:05:13,1452,30,,,,12307.84,0
22947060,21:05:26,21:05:26,1453,31,,,,12425.75,0
22947060,21:06:04,21:06:04,1454,32,,,,12723.38,0
22947060,21:07:33,21:07:33,1455,33,,,,13361.43,0
22947060,21:08:11,21:08:11,1392,34,,,,13602,0
22947060,21:09:16,21:09:16,1393,35,,,,14110.11,0
22947060,21:10:10,21:10:10,5177,36,,,,14572.48,0
22947060,21:11:00,21:11:00,10497,37,,,,14890.99,
22947060,21:11:17,21:11:17,10495,38,,,,14996.73,0
22947060,21:11:54,21:11:54,10494,39,,,,15203.09,0
22947060,21:12:37,21:12:37,10493,40,,,,15453.45,0
22947060,21:12:56,21:12:56,10492,41,,,,15604.05,0
22947060,21:13:42,21:13:42,10491,42,,,,15865.97,0
22947060,21:14:13,21:14:13,5196,43,,,,16082.08,0
22947060,21:14:43,21:14:43,10490,44,,,,16273.32,0
22947060,21:15:44,21:15:44,10489,45,,,,16659.55,0
22947060,21:16:48,21:16:48,10488,46,,,,17065.86,0
22947060,21:17:18,21:17:18,10487,47,,,,17285.38,0
22947060,21:18:12,21:18:12,10486,48,,,,17680.48,0
22947060,21:19:22,21:19:22,10485,49,,,,18150.99,0
22947060,21:19:46,21:19:46,10484,50,,,,18371.91,0
22947060,21:20:33,21:20:33,10483,51,,,,18679.65,0
22947060,21:21:00,21:21:00,1315,52,,,,18912.35,
22947060,21:21:33,21:21:33,1316,53,,,,19107.15,0
22947060,21:22:02,21:22:02,1317,54,,,,19294.55,0
22947060,21:22:26,21:22:26,1189,55,,,,19438.97,0
22947060,21:23:25,21:23:25,1190,56,,,,19758.76,0
22947060,21:24:31,21:24:31,1191,57,,,,20104.99,0
22947060,21:24:53,21:24:53,1192,58,,,,20238.07,0
22947060,21:25:40,21:25:40,1193,59,,,,20445.45,0
22947060,21:26:31,21:26:31,1194,60,,,,20736.01,0
22947060,21:26:55,21:26:55,1195,61,,,,20858.91,0
22947060,21:27:30,21:27:30,1196,62,,,,21070.17,0
22947060,21:28:00,21:28:00,1197,63,,,,21248.51,
22947060,21:29:44,21:29:44,1198,64,,,,21533.26,0
22947060,21:32:26,21:32:26,6894,65,,,,22004.55,0
22947060,21:33:27,21:33:27,1346,66,,,,22210.4,0
22947060,21:36:00,21:36:00,9872,67,,,,22699.28,
22947060,21:38:29,21:38:29,1398,68,,,,23686.51,0
22947060,21:38:54,21:38:54,1399,69,,,,23873.83,0
22947060,21:39:11,21:39:11,1400,70,,,,24020.21,0
22947060,21:39:44,21:39:44,1401,71,,,,24238.23,0
22947060,21:40:21,21:40:21,1402,72,,,,24499.89,0
22947060,21:41:05,21:41:05,1403,73,,,,24764.26,0
22947060,21:42:05,21:42:05,8215,74,,,,25106.11,0
22947060,21:42:26,21:42:26,1405,75,,,,25235.59,0
22947060,21:43:09,21:43:09,10094,76,,,,25487.95,0
22947060,21:44:55,21:44:55,3598,77,,,,26186.08,0
22947060,21:46:00,21:46:00,10016,78,,1,,26490.64,
23172020,17:47:00,17:47:00,1393,1,,,1,0,
23172020,17:48:06,17:48:06,5177,2,,,,462.52,0
23172020,17:49:00,17:49:00,10497,3,,,,779.97,
23172020,17:49:17,17:49:17,10495,4,,,,885.71,0
23172020,17:49:54,17:49:54,10494,5,,,,1092.07,0
23172020,17:50:37,17:50:37,10493,6,,,,1342.43,0
23172020,17:50:56,17:50:56,10492,7,,,,1493.03,0
23172020,17:51:42,17:51:42,10491,8,,,,1754.95,0
23172020,17:52:13,17:52:13,5196,9,,,,1971.06,0
23172020,17:52:43,17:52:43,10490,10,,,,2162.3,0
23172020,17:53:44,17:53:44,10489,11,,,,2548.53,0
23172020,17:54:48,17:54:48,10488,12,,,,2954.84,0
23172020,17:55:18,17:55:18,10487,13,,,,3174.36,0
23172020,17:56:12,17:56:12,10486,14,,,,3569.46,0
23172020,17:57:22,17:57:22,10485,15,,,,4039.97,0
23172020,17:57:46,17:57:46,10484,16,,,,4260.89,0
23172020,17:58:33,17:58:33,10483,17,,,,4568.63,0
23172020,17:59:00,17:59:00,1315,18,,,,4801.33,
23172020,17:59:33,17:59:33,1316,19,,,,4996.13,0
23172020,18:00:02,18:00:02,1317,20,,,,5183.53,0
23172020,18:00:26,18:00:26,1189,21,,,,5327.95,0
23172020,18:01:25,18:01:25,1190,22,,,,5647.83,0
23172020,18:02:31,18:02:31,1191,23,,,,5994.06,0
23172020,18:02:53,18:02:53,1192,24,,,,6127.14,0
23172020,18:03:40,18:03:40,1193,25,,,,6334.52,0
23172020,18:04:31,18:04:31,1194,26,,,,6625.08,0
23172020,18:04:55,18:04:55,1195,27,,,,6747.98,0
23172020,18:05:30,18:05:30,1196,28,,,,6959.24,0
23172020,18:06:00,18:06:00,1197,29,,,,7137.58,
23172020,18:07:03,18:07:03,1198,30,,,,7423.97,0
23172020,18:08:45,18:08:45,6894,31,,,,7895.26,0
23172020,18:09:23,18:09:23,1346,32,,,,8101.11,0
23172020,18:11:00,18:11:00,9872,33,,,,8589.99,
23172020,18:13:29,18:13:29,1398,34,,,,9577.22,0
23172020,18:13:54,18:13:54,1399,35,,,,9764.54,0
23172020,18:14:11,18:14:11,1400,36,,,,9910.92,0
23172020,18:14:44,18:14:44,1401,37,,,,10128.94,0
23172020,18:15:21,18:15:21,1402,38,,,,10390.6,0
23172020,18:16:05,18:16:05,1403,39,,,,10654.97,0
23172020,18:17:05,18:17:05,8215,40,,,,10996.82,0
23172020,18:17:26,18:17:26,1405,41,,,,11126.3,0
23172020,18:18:09,18:18:09,10094,42,,,,11378.66,0
23172020,18:19:55,18:19:55,3598,43,,,,12076.79,0
23172020,18:21:00,18:21:00,10016,44,,1,,12381.35,
23172030,17:47:00,17:47:00,1393,1,,,1,0,
23172030,17:48:06,17:48:06,5177,2,,,,462.52,0
23172030,17:49:00,17:49:00,10497,3,,,,779.97,
23172030,17:49:17,17:49:17,10495,4,,,,885.71,0
23172030,17:49:54,17:49:54,10494,5,,,,1092.07,0
23172030,17:50:37,17:50:37,10493,6,,,,1342.43,0
23172030,17:50:56,17:50:56,10492,7,,,,1493.03,0
23172030,17:51:42,17:51:42,10491,8,,,,1754.95,0
23172030,17:52:13,17:52:13,5196,9,,,,1971.06,0
23172030,17:52:43,17:52:43,10490,10,,,,2162.3,0
23172030,17:53:44,17:53:44,10489,11,,,,2548.53,0
23172030,17:54:48,17:54:48,10488,12,,,,2954.84,0
23172030,17:55:18,17:55:18,10487,13,,,,3174.36,0
23172030,17:56:12,17:56:12,10486,14,,,,3569.46,0
23172030,17:57:22,17:57:22,10485,15,,,,4039.97,0
23172030,17:57:46,17:57:46,10484,16,,,,4260.89,0
23172030,17:58:33,17:58:33,10483,17,,,,4568.63,0
23172030,17:59:00,17:59:00,1315,18,,,,4801.33,
23172030,17:59:33,17:59:33,1316,19,,,,4996.13,0
23172030,18:00:02,18:00:02,1317,20,,,,5183.53,0
23172030,18:00:26,18:00:26,1189,21,,,,5327.95,0
23172030,18:01:25,18:01:25,1190,22,,,,5647.83,0
23172030,18:02:31,18:02:31,1191,23,,,,5994.06,0
23172030,18:02:53,18:02:53,1192,24,,,,6127.14,0
23172030,18:03:40,18:03:40,1193,25,,,,6334.52,0
23172030,18:04:31,18:04:31,1194,26,,,,6625.08,0
23172030,18:04:55,18:04:55,1195,27,,,,6747.98,0
23172030,18:05:30,18:05:30,1196,28,,,,6959.24,0
23172030,18:06:00,18:06:00,1197,29,,,,7137.58,
23172030,18:07:03,18:07:03,1198,30,,,,7423.97,0
23172030,18:08:45,18:08:45,6894,31,,,,7895.26,0
23172030,18:09:23,18:09:23,1346,32,,,,8101.11,0
23172030,18:11:00,18:11:00,9872,33,,,,8589.99,
23172030,18:13:29,18:13:29,1398,34,,,,9577.22,0
23172030,18:13:54,18:13:54,1399,35,,,,9764.54,0
23172030,18:14:11,18:14:11,1400,36,,,,9910.92,0
23172030,18:14:44,18:14:44,1401,37,,,,10128.94,0
23172030,18:15:21,18:15:21,1402,38,,,,10390.6,0
23172030,18:16:05,18:16:05,1403,39,,,,10654.97,0
23172030,18:17:05,18:17:05,8215,40,,,,10996.82,0
23172030,18:17:26,18:17:26,1405,41,,,,11126.3,0
23172030,18:18:09,18:18:09,10094,42,,,,11378.66,0
23172030,18:19:55,18:19:55,3598,43,,,,12076.79,0
23172030,18:21:00,18:21:00,10016,44,,1,,12381.35,
23172040,17:47:00,17:47:00,1393,1,,,1,0,
23172040,17:48:06,17:48:06,5177,2,,,,462.52,0
23172040,17:49:00,17:49:00,10497,3,,,,779.97,
23172040,17:49:17,17:49:17,10495,4,,,,885.71,0
23172040,17:49:54,17:49:54,10494,5,,,,1092.07,0
23172040,17:50:37,17:50:37,10493,6,,,,1342.43,0
23172040,17:50:56,17:50:56,10492,7,,,,1493.03,0
23172040,17:51:42,17:51:42,10491,8,,,,1754.95,0
23172040,17:52:13,17:52:13,5196,9,,,,1971.06,0
23172040,17:52:43,17:52:43,10490,10,,,,2162.3,0
23172040,17:53:44,17:53:44,10489,11,,,,2548.53,0
23172040,17:54:48,17:54:48,10488,12,,,,2954.84,0
23172040,17:55:18,17:55:18,10487,13,,,,3174.36,0
23172040,17:56:12,17:56:12,10486,14,,,,3569.46,0
23172040,17:57:22,17:57:22,10485,15,,,,4039.97,0
23172040,17:57:46,17:57:46,10484,16,,,,4260.89,0
23172040,17:58:33,17:58:33,10483,17,,,,4568.63,0
23172040,17:59:00,17:59:00,1315,18,,,,4801.33,
23172040,17:59:33,17:59:33,1316,19,,,,4996.13,0
23172040,18:00:02,18:00:02,1317,20,,,,5183.53,0
23172040,18:00:26,18:00:26,1189,21,,,,5327.95,0
23172040,18:01:25,18:01:25,1190,22,,,,5647.83,0
23172040,18:02:31,18:02:31,1191,23,,,,5994.06,0
23172040,18:02:53,18:02:53,1192,24,,,,6127.14,0
23172040,18:03:40,18:03:40,1193,25,,,,6334.52,0
23172040,18:04:31,18:04:31,1194,26,,,,6625.08,0
23172040,18:04:55,18:04:55,1195,27,,,,6747.98,0
23172040,18:05:30,18:05:30,1196,28,,,,6959.24,0
23172040,18:06:00,18:06:00,1197,29,,,,7137.58,
23172040,18:07:03,18:07:03,1198,30,,,,7423.97,0
23172040,18:08:45,18:08:45,6894,31,,,,7895.26,0
23172040,18:09:23,18:09:23,1346,32,,,,8101.11,0
23172040,18:11:00,18:11:00,9872,33,,,,8589.99,
23172040,18:13:29,18:13:29,1398,34,,,,9577.22,0
23172040,18:13:54,18:13:54,1399,35,,,,9764.54,0
23172040,18:14:11,18:14:11,1400,36,,,,9910.92,0
23172040,18:14:44,18:14:44,1401,37,,,,10128.94,0
23172040,18:15:21,18:15:21,1402,38,,,,10390.6,0
23172040,18:16:05,18:16:05,1403,39,,,,10654.97,0
23172040,18:17:05,18:17:05,8215,40,,,,10996.82,0
23172040,18:17:26,18:17:26,1405,41,,,,11126.3,0
23172040,18:18:09,18:18:09,10094,42,,,,11378.66,0
23172040,18:19:55,18:19:55,3598,43,,,,12076.79,0
23172040,18:21:00,18:21:00,10016,44,,1,,12381.35,
23172050,17:47:00,17:47:00,1393,1,,,1,0,
23172050,17:48:06,17:48:06,5177,2,,,,462.52,0
23172050,17:49:00,17:49:00,10497,3,,,,779.97,
23172050,17:49:17,17:49:17,10495,4,,,,885.71,0
23172050,17:49:54,17:49:54,10494,5,,,,1092.07,0
23172050,17:50:37,17:50:37,10493,6,,,,1342.43,0
23172050,17:50:56,17:50:56,10492,7,,,,1493.03,0
23172050,17:51:42,17:51:42,10491,8,,,,1754.95,0
23172050,17:52:13,17:52:13,5196,9,,,,1971.06,0
23172050,17:52:43,17:52:43,10490,10,,,,2162.3,0
23172050,17:53:44,17:53:44,10489,11,,,,2548.53,0
23172050,17:54:48,17:54:48,10488,12,,,,2954.84,0
23172050,17:55:18,17:55:18,10487,13,,,,3174.36,0
23172050,17:56:12,17:56:12,10486,14,,,,3569.46,0
23172050,17:57:22,17:57:22,10485,15,,,,4039.97,0
23172050,17:57:46,17:57:46,10484,16,,,,4260.89,0
23172050,17:58:33,17:58:33,10483,17,,,,4568.63,0
23172050,17:59:00,17:59:00,1315,18,,,,4801.33,
23172050,17:59:33,17:59:33,1316,19,,,,4996.13,0
23172050,18:00:02,18:00:02,1317,20,,,,5183.53,0
23172050,18:00:26,18:00:26,1189,21,,,,5327.95,0
23172050,18:01:25,18:01:25,1190,22,,,,5647.83,0
23172050,18:02:31,18:02:31,1191,23,,,,5994.06,0
23172050,18:02:53,18:02:53,1192,24,,,,6127.14,0
23172050,18:03:40,18:03:40,1193,25,,,,6334.52,0
23172050,18:04:31,18:04:31,1194,26,,,,6625.08,0
23172050,18:04:55,18:04:55,1195,27,,,,6747.98,0
23172050,18:05:30,18:05:30,1196,28,,,,6959.24,0
23172050,18:06:00,18:06:00,1197,29,,,,7137.58,
23172050,18:07:03,18:07:03,1198,30,,,,7423.97,0
23172050,18:08:45,18:08:45,6894,31,,,,7895.26,0
23172050,18:09:23,18:09:23,1346,32,,,,8101.11,0
23172050,18:11:00,18:11:00,9872,33,,,,8589.99,
23172050,18:13:29,18:13:29,1398,34,,,,9577.22,0
23172050,18:13:54,18:13:54,1399,35,,,,9764.54,0
23172050,18:14:11,18:14:11,1400,36,,,,9910.92,0
23172050,18:14:44,18:14:44,1401,37,,,,10128.94,0
23172050,18:15:21,18:15:21,1402,38,,,,10390.6,0
23172050,18:16:05,18:16:05,1403,39,,,,10654.97,0
23172050,18:17:05,18:17:05,8215,40,,,,10996.82,0
23172050,18:17:26,18:17:26,1405,41,,,,11126.3,0
23172050,18:18:09,18:18:09,10094,42,,,,11378.66,0
23172050,18:19:55,18:19:55,3598,43,,,,12076.79,0
23172050,18:21:00,18:21:00,10016,44,,1,,12381.35,
23172060,17:47:00,17:47:00,1393,1,,,1,0,
23172060,17:48:06,17:48:06,5177,2,,,,462.52,0
23172060,17:49:00,17:49:00,10497,3,,,,779.97,
23172060,17:49:17,17:49:17,10495,4,,,,885.71,0
23172060,17:49:54,17:49:54,10494,5,,,,1092.07,0
23172060,17:50:37,17:50:37,10493,6,,,,1342.43,0
23172060,17:50:56,17:50:56,10492,7,,,,1493.03,0
23172060,17:51:42,17:51:42,10491,8,,,,1754.95,0
23172060,17:52:13,17:52:13,5196,9,,,,1971.06,0
23172060,17:52:43,17:52:43,10490,10,,,,2162.3,0
23172060,17:53:44,17:53:44,10489,11,,,,2548.53,0
23172060,17:54:48,17:54:48,10488,12,,,,2954.84,0
23172060,17:55:18,17:55:18,10487,13,,,,3174.36,0
23172060,17:56:12,17:56:12,10486,14,,,,3569.46,0
23172060,17:57:22,17:57:22,10485,15,,,,4039.97,0
23172060,17:57:46,17:57:46,10484,16,,,,4260.89,0
23172060,17:58:33,17:58:33,10483,17,,,,4568.63,0
23172060,17:59:00,17:59:00,1315,18,,,,4801.33,
23172060,17:59:33,17:59:33,1316,19,,,,4996.13,0
23172060,18:00:02,18:00:02,1317,20,,,,5183.53,0
23172060,18:00:26,18:00:26,1189,21,,,,5327.95,0
23172060,18:01:25,18:01:25,1190,22,,,,5647.83,0
23172060,18:02:31,18:02:31,1191,23,,,,5994.06,0
23172060,18:02:53,18:02:53,1192,24,,,,6127.14,0
23172060,18:03:40,18:03:40,1193,25,,,,6334.52,0
23172060,18:04:31,18:04:31,1194,26,,,,6625.08,0
23172060,18:04:55,18:04:55,1195,27,,,,6747.98,0
23172060,18:05:30,18:05:30,1196,28,,,,6959.24,0
23172060,18:06:00,18:06:00,1197,29,,,,7137.58,
23172060,18:07:03,18:07:03,1198,30,,,,7423.97,0
23172060,18:08:45,18:08:45,6894,31,,,,7895.26,0
23172060,18:09:23,18:09:23,1346,32,,,,8101.11,0
23172060,18:11:00,18:11:00,9872,33,,,,8589.99,
23172060,18:13:29,18:13:29,1398,34,,,,9577.22,0
23172060,18:13:54,18:13:54,1399,35,,,,9764.54,0
23172060,18:14:11,18:14:11,1400,36,,,,9910.92,0
23172060,18:14:44,18:14:44,1401,37,,,,10128.94,0
23172060,18:15:21,18:15:21,1402,38,,,,10390.6,0
23172060,18:16:05,18:16:05,1403,39,,,,10654.97,0
23172060,18:17:05,18:17:05,8215,40,,,,10996.82,0
23172060,18:17:26,18:17:26,1405,41,,,,11126.3,0
23172060,18:18:09,18:18:09,10094,42,,,,11378.66,0
23172060,18:19:55,18:19:55,3598,43,,,,12076.79,0
23172060,18:21:00,18:21:00,10016,44,,1,,12381.35,
23375020,09:09:00,09:09:00,10054,1,,,1,0,
23375020,09:11:41,09:11:41,381,2,,,,848.38,0
23375020,09:13:15,09:13:15,9107,3,,,,1443.94,0
23375020,09:14:00,09:14:00,9108,4,,,,1703.75,
23375020,09:14:34,09:14:34,10516,5,,,,2006.08,0
23375020,09:14:58,09:14:58,10518,6,,,,2246.39,0
23375020,09:16:00,09:16:00,10273,7,,,,2804.18,0
23375020,09:18:48,09:18:48,10053,8,,,,4510.73,0
23375020,09:19:23,09:19:23,300,9,,,,4845.2,0
23375020,09:23:17,09:23:17,304,10,,,,6873.11,0
23375020,09:23:47,09:23:47,305,11,,,,7153.44,0
23375020,09:24:26,09:24:26,307,12,,,,7515.37,0
23375020,09:25:00,09:25:00,1437,13,,,,7823.6,
23375020,09:25:07,09:25:07,1438,14,,,,7937.64,0
23375020,09:25:29,09:25:29,1439,15,,,,8235.43,0
23375020,09:25:42,09:25:42,1440,16,,,,8395.52,0
23375020,09:26:10,09:26:10,10501,17,,,,8667.84,0
23375020,09:26:33,09:26:33,309,18,,,,8980.2,0
23375020,09:26:44,09:26:44,310,19,,,,9194.56,0
23375020,09:26:59,09:26:59,311,20,,,,9435.83,0
23375020,09:27:31,09:27:31,10498,21,,,,9986.92,0
23375020,09:27:42,09:27:42,1444,22,,,,10162.94,0
23375020,09:28:02,09:28:02,1445,23,,,,10400.21,0
23375020,09:28:16,09:28:16,1446,24,,,,10567.56,0
23375020,09:28:49,09:28:49,1447,25,,,,10873.73,0
23375020,09:29:06,09:29:06,1448,26,,,,11068.94,0
23375020,09:29:21,09:29:21,1449,27,,,,11263.61,0
23375020,09:29:41,09:29:41,1450,28,,,,11520.06,0
23375020,09:30:00,09:30:00,1451,29,,,,11768.23,
23375020,09:31:02,09:31:02,1452,30,,,,12307.84,0
23375020,09:31:14,09:31:14,1453,31,,,,12425.75,0
23375020,09:31:46,09:31:46,1454,32,,,,12723.38,0
23375020,09:33:03,09:33:03,1455,33,,,,13361.43,0
23375020,09:33:35,09:33:35,1392,34,,,,13602,0
23375020,09:34:31,09:34:31,1393,35,,,,14110.11,0
23375020,09:35:17,09:35:17,5177,36,,,,14572.48,0
23375020,09:36:00,09:36:00,10497,37,,,,14890.99,
23375020,09:36:17,09:36:17,10495,38,,,,14996.73,0
23375020,09:36:54,09:36:54,10494,39,,,,15203.09,0
23375020,09:37:37,09:37:37,10493,40,,,,15453.45,0
23375020,09:37:56,09:37:56,10492,41,,,,15604.05,0
23375020,09:38:42,09:38:42,10491,42,,,,15865.97,0
23375020,09:39:13,09:39:13,5196,43,,,,16082.08,0
23375020,09:39:43,09:39:43,10490,44,,,,16273.32,0
23375020,09:40:44,09:40:44,10489,45,,,,16659.55,0
23375020,09:41:48,09:41:48,10488,46,,,,17065.86,0
23375020,09:42:18,09:42:18,10487,47,,,,17285.38,0
23375020,09:43:12,09:43:12,10486,48,,,,17680.48,0
23375020,09:44:22,09:44:22,10485,49,,,,18150.99,0
23375020,09:44:46,09:44:46,10484,50,,,,18371.91,0
23375020,09:45:33,09:45:33,10483,51,,,,18679.65,0
23375020,09:46:00,09:46:00,1315,52,,,,18912.35,
23375020,09:46:33,09:46:33,1316,53,,,,19107.15,0
23375020,09:47:02,09:47:02,1317,54,,,,19294.55,0
23375020,09:47:26,09:47:26,1189,55,,,,19438.97,0
23375020,09:48:25,09:48:25,1190,56,,,,19758.76,0
23375020,09:49:31,09:49:31,1191,57,,,,20104.99,0
23375020,09:49:53,09:49:53,1192,58,,,,20238.07,0
23375020,09:50:40,09:50:40,1193,59,,,,20445.45,0
23375020,09:51:31,09:51:31,1194,60,,,,20736.01,0
23375020,09:51:55,09:51:55,1195,61,,,,20858.91,0
23375020,09:52:30,09:52:30,1196,62,,,,21070.17,0
23375020,09:53:00,09:53:00,1197,63,,,,21248.51,
23375020,09:55:10,09:55:10,1198,64,,,,21533.26,0
23375020,09:58:32,09:58:32,6894,65,,,,22004.55,0
23375020,09:59:49,09:59:49,1346,66,,,,22210.4,0
23375020,10:03:00,10:03:00,9872,67,,,,22699.28,
23375020,10:05:44,10:05:44,1398,68,,,,23686.51,0
23375020,10:06:11,10:06:11,1399,69,,,,23873.83,0
23375020,10:06:30,10:06:30,1400,70,,,,24020.21,0
23375020,10:07:06,10:07:06,1401,71,,,,24238.23,0
23375020,10:07:47,10:07:47,1402,72,,,,24499.89,0
23375020,10:08:35,10:08:35,1403,73,,,,24764.26,0
23375020,10:09:41,10:09:41,8215,74,,,,25106.11,0
23375020,10:10:04,10:10:04,1405,75,,,,25235.59,0
23375020,10:10:52,10:10:52,10094,76,,,,25487.95,0
23375020,10:12:49,10:12:49,3598,77,,,,26186.08,0
23375020,10:14:00,10:14:00,10016,78,,1,,26490.64,
23375030,09:09:00,09:09:00,10054,1,,,1,0,
23375030,09:11:41,09:11:41,381,2,,,,848.38,0
23375030,09:13:15,09:13:15,9107,3,,,,1443.94,0
23375030,09:14:00,09:14:00,9108,4,,,,1703.75,
23375030,09:14:34,09:14:34,10516,5,,,,2006.08,0
23375030,09:14:58,09:14:58,10518,6,,,,2246.39,0
23375030,09:16:00,09:16:00,10273,7,,,,2804.18,0
23375030,09:18:48,09:18:48,10053,8,,,,4510.73,0
23375030,09:19:23,09:19:23,300,9,,,,4845.2,0
23375030,09:23:17,09:23:17,304,10,,,,6873.11,0
23375030,09:23:47,09:23:47,305,11,,,,7153.44,0
23375030,09:24:26,09:24:26,307,12,,,,7515.37,0
23375030,09:25:00,09:25:00,1437,13,,,,7823.6,
23375030,09:25:07,09:25:07,1438,14,,,,7937.64,0
23375030,09:25:29,09:25:29,1439,15,,,,8235.43,0
23375030,09:25:42,09:25:42,1440,16,,,,8395.52,0
23375030,09:26:10,09:26:10,10501,17,,,,8667.84,0
23375030,09:26:33,09:26:33,309,18,,,,8980.2,0
23375030,09:26:44,09:26:44,310,19,,,,9194.56,0
23375030,09:26:59,09:26:59,311,20,,,,9435.83,0
23375030,09:27:31,09:27:31,10498,21,,,,9986.92,0
23375030,09:27:42,09:27:42,1444,22,,,,10162.94,0
23375030,09:28:02,09:28:02,1445,23,,,,10400.21,0
23375030,09:28:16,09:28:16,1446,24,,,,10567.56,0
23375030,09:28:49,09:28:49,1447,25,,,,10873.73,0
23375030,09:29:06,09:29:06,1448,26,,,,11068.94,0
23375030,09:29:21,09:29:21,1449,27,,,,11263.61,0
23375030,09:29:41,09:29:41,1450,28,,,,11520.06,0
23375030,09:30:00,09:30:00,1451,29,,,,11768.23,
23375030,09:31:02,09:31:02,1452,30,,,,12307.84,0
23375030,09:31:14,09:31:14,1453,31,,,,12425.75,0
23375030,09:31:46,09:31:46,1454,32,,,,12723.38,0
23375030,09:33:03,09:33:03,1455,33,,,,13361.43,0
23375030,09:33:35,09:33:35,1392,34,,,,13602,0
23375030,09:34:31,09:34:31,1393,35,,,,14110.11,0
23375030,09:35:17,09:35:17,5177,36,,,,14572.48,0
23375030,09:36:00,09:36:00,10497,37,,,,14890.99,
23375030,09:36:17,09:36:17,10495,38,,,,14996.73,0
23375030,09:36:54,09:36:54,10494,39,,,,15203.09,0
23375030,09:37:37,09:37:37,10493,40,,,,15453.45,0
23375030,09:37:56,09:37:56,10492,41,,,,15604.05,0
23375030,09:38:42,09:38:42,10491,42,,,,15865.97,0
23375030,09:39:13,09:39:13,5196,43,,,,16082.08,0
23375030,09:39:43,09:39:43,10490,44,,,,16273.32,0
23375030,09:40:44,09:40:44,10489,45,,,,16659.55,0
23375030,09:41:48,09:41:48,10488,46,,,,17065.86,0
23375030,09:42:18,09:42:18,10487,47,,,,17285.38,0
23375030,09:43:12,09:43:12,10486,48,,,,17680.48,0
23375030,09:44:22,09:44:22,10485,49,,,,18150.99,0
23375030,09:44:46,09:44:46,10484,50,,,,18371.91,0
23375030,09:45:33,09:45:33,10483,51,,,,18679.65,0
23375030,09:46:00,09:46:00,1315,52,,,,18912.35,
23375030,09:46:33,09:46:33,1316,53,,,,19107.15,0
23375030,09:47:02,09:47:02,1317,54,,,,19294.55,0
23375030,09:47:26,09:47:26,1189,55,,,,19438.97,0
23375030,09:48:25,09:48:25,1190,56,,,,19758.76,0
23375030,09:49:31,09:49:31,1191,57,,,,20104.99,0
23375030,09:49:53,09:49:53,1192,58,,,,20238.07,0
23375030,09:50:40,09:50:40,1193,59,,,,20445.45,0
23375030,09:51:31,09:51:31,1194,60,,,,20736.01,0
23375030,09:51:55,09:51:55,1195,61,,,,20858.91,0
23375030,09:52:30,09:52:30,1196,62,,,,21070.17,0
23375030,09:53:00,09:53:00,1197,63,,,,21248.51,
23375030,09:55:10,09:55:10,1198,64,,,,21533.26,0
23375030,09:58:32,09:58:32,6894,65,,,,22004.55,0
23375030,09:59:49,09:59:49,1346,66,,,,22210.4,0
23375030,10:03:00,10:03:00,9872,67,,,,22699.28,
23375030,10:05:44,10:05:44,1398,68,,,,23686.51,0
23375030,10:06:11,10:06:11,1399,69,,,,23873.83,0
23375030,10:06:30,10:06:30,1400,70,,,,24020.21,0
23375030,10:07:06,10:07:06,1401,71,,,,24238.23,0
23375030,10:07:47,10:07:47,1402,72,,,,24499.89,0
23375030,10:08:35,10:08:35,1403,73,,,,24764.26,0
23375030,10:09:41,10:09:41,8215,74,,,,25106.11,0
23375030,10:10:04,10:10:04,1405,75,,,,25235.59,0
23375030,10:10:52,10:10:52,10094,76,,,,25487.95,0
23375030,10:12:49,10:12:49,3598,77,,,,26186.08,0
23375030,10:14:00,10:14:00,10016,78,,1,,26490.64,
23375040,09:09:00,09:09:00,10054,1,,,1,0,
23375040,09:11:41,09:11:41,381,2,,,,848.38,0
23375040,09:13:15,09:13:15,9107,3,,,,1443.94,0
23375040,09:14:00,09:14:00,9108,4,,,,1703.75,
23375040,09:14:34,09:14:34,10516,5,,,,2006.08,0
23375040,09:14:58,09:14:58,10518,6,,,,2246.39,0
23375040,09:16:00,09:16:00,10273,7,,,,2804.18,0
23375040,09:18:48,09:18:48,10053,8,,,,4510.73,0
23375040,09:19:23,09:19:23,300,9,,,,4845.2,0
23375040,09:23:17,09:23:17,304,10,,,,6873.11,0
23375040,09:23:47,09:23:47,305,11,,,,7153.44,0
23375040,09:24:26,09:24:26,307,12,,,,7515.37,0
23375040,09:25:00,09:25:00,1437,13,,,,7823.6,
23375040,09:25:07,09:25:07,1438,14,,,,7937.64,0
23375040,09:25:29,09:25:29,1439,15,,,,8235.43,0
23375040,09:25:42,09:25:42,1440,16,,,,8395.52,0
23375040,09:26:10,09:26:10,10501,17,,,,8667.84,0
23375040,09:26:33,09:26:33,309,18,,,,8980.2,0
23375040,09:26:44,09:26:44,310,19,,,,9194.56,0
23375040,09:26:59,09:26:59,311,20,,,,9435.83,0
23375040,09:27:31,09:27:31,10498,21,,,,9986.92,0
23375040,09:27:42,09:27:42,1444,22,,,,10162.94,0
23375040,09:28:02,09:28:02,1445,23,,,,10400.21,0
23375040,09:28:16,09:28:16,1446,24,,,,10567.56,0
23375040,09:28:49,09:28:49,1447,25,,,,10873.73,0
23375040,09:29:06,09:29:06,1448,26,,,,11068.94,0
23375040,09:29:21,09:29:21,1449,27,,,,11263.61,0
23375040,09:29:41,09:29:41,1450,28,,,,11520.06,0
23375040,09:30:00,09:30:00,1451,29,,,,11768.23,
23375040,09:31:02,09:31:02,1452,30,,,,12307.84,0
23375040,09:31:14,09:31:14,1453,31,,,,12425.75,0
23375040,09:31:46,09:31:46,1454,32,,,,12723.38,0
23375040,09:33:03,09:33:03,1455,33,,,,13361.43,0
23375040,09:33:35,09:33:35,1392,34,,,,13602,0
23375040,09:34:31,09:34:31,1393,35,,,,14110.11,0
23375040,09:35:17,09:35:17,5177,36,,,,14572.48,0
23375040,09:36:00,09:36:00,10497,37,,,,14890.99,
23375040,09:36:17,09:36:17,10495,38,,,,14996.73,0
23375040,09:36:54,09:36:54,10494,39,,,,15203.09,0
23375040,09:37:37,09:37:37,10493,40,,,,15453.45,0
23375040,09:37:56,09:37:56,10492,41,,,,15604.05,0
23375040,09:38:42,09:38:42,10491,42,,,,15865.97,0
23375040,09:39:13,09:39:13,5196,43,,,,16082.08,0
23375040,09:39:43,09:39:43,10490,44,,,,16273.32,0
23375040,09:40:44,09:40:44,10489,45,,,,16659.55,0
23375040,09:41:48,09:41:48,10488,46,,,,17065.86,0
23375040,09:42:18,09:42:18,10487,47,,,,17285.38,0
23375040,09:43:12,09:43:12,10486,48,,,,17680.48,0
23375040,09:44:22,09:44:22,10485,49,,,,18150.99,0
23375040,09:44:46,09:44:46,10484,50,,,,18371.91,0
23375040,09:45:33,09:45:33,10483,51,,,,18679.65,0
23375040,09:46:00,09:46:00,1315,52,,,,18912.35,
23375040,09:46:33,09:46:33,1316,53,,,,19107.15,0
23375040,09:47:02,09:47:02,1317,54,,,,19294.55,0
23375040,09:47:26,09:47:26,1189,55,,,,19438.97,0
23375040,09:48:25,09:48:25,1190,56,,,,19758.76,0
23375040,09:49:31,09:49:31,1191,57,,,,20104.99,0
23375040,09:49:53,09:49:53,1192,58,,,,20238.07,0
23375040,09:50:40,09:50:40,1193,59,,,,20445.45,0
23375040,09:51:31,09:51:31,1194,60,,,,20736.01,0
23375040,09:51:55,09:51:55,1195,61,,,,20858.91,0
23375040,09:52:30,09:52:30,1196,62,,,,21070.17,0
23375040,09:53:00,09:53:00,1197,63,,,,21248.51,
23375040,09:55:10,09:55:10,1198,64,,,,21533.26,0
23375040,09:58:32,09:58:32,6894,65,,,,22004.55,0
23375040,09:59:49,09:59:49,1346,66,,,,22210.4,0
23375040,10:03:00,10:03:00,9872,67,,,,22699.28,
23375040,10:05:44,10:05:44,1398,68,,,,23686.51,0
23375040,10:06:11,10:06:11,1399,69,,,,23873.83,0
23375040,10:06:30,10:06:30,1400,70,,,,24020.21,0
23375040,10:07:06,10:07:06,1401,71,,,,24238.23,0
23375040,10:07:47,10:07:47,1402,72,,,,24499.89,0
23375040,10:08:35,10:08:35,1403,73,,,,24764.26,0
23375040,10:09:41,10:09:41,8215,74,,,,25106.11,0
23375040,10:10:04,10:10:04,1405,75,,,,25235.59,0
23375040,10:10:52,10:10:52,10094,76,,,,25487.95,0
23375040,10:12:49,10:12:49,3598,77,,,,26186.08,0
23375040,10:14:00,10:14:00,10016,78,,1,,26490.64,
23375050,09:09:00,09:09:00,10054,1,,,1,0,
23375050,09:11:41,09:11:41,381,2,,,,848.38,0
23375050,09:13:15,09:13:15,9107,3,,,,1443.94,0
23375050,09:14:00,09:14:00,9108,4,,,,1703.75,
23375050,09:14:34,09:14:34,10516,5,,,,2006.08,0
23375050,09:14:58,09:14:58,10518,6,,,,2246.39,0
23375050,09:16:00,09:16:00,10273,7,,,,2804.18,0
23375050,09:18:48,09:18:48,10053,8,,,,4510.73,0
23375050,09:19:23,09:19:23,300,9,,,,4845.2,0
23375050,09:23:17,09:23:17,304,10,,,,6873.11,0
23375050,09:23:47,09:23:47,305,11,,,,7153.44,0
23375050,09:24:26,09:24:26,307,12,,,,7515.37,0
23375050,09:25:00,09:25:00,1437,13,,,,7823.6,
23375050,09:25:07,09:25:07,1438,14,,,,7937.64,0
23375050,09:25:29,09:25:29,1439,15,,,,8235.43,0
23375050,09:25:42,09:25:42,1440,16,,,,8395.52,0
23375050,09:26:10,09:26:10,10501,17,,,,8667.84,0
23375050,09:26:33,09:26:33,309,18,,,,8980.2,0
23375050,09:26:44,09:26:44,310,19,,,,9194.56,0
23375050,09:26:59,09:26:59,311,20,,,,9435.83,0
23375050,09:27:31,09:27:31,10498,21,,,,9986.92,0
23375050,09:27:42,09:27:42,1444,22,,,,10162.94,0
23375050,09:28:02,09:28:02,1445,23,,,,10400.21,0
23375050,09:28:16,09:28:16,1446,24,,,,10567.56,0
23375050,09:28:49,09:28:49,1447,25,,,,10873.73,0
23375050,09:29:06,09:29:06,1448,26,,,,11068.94,0
23375050,09:29:21,09:29:21,1449,27,,,,11263.61,0
23375050,09:29:41,09:29:41,1450,28,,,,11520.06,0
23375050,09:30:00,09:30:00,1451,29,,,,11768.23,
23375050,09:31:02,09:31:02,1452,30,,,,12307.84,0
23375050,09:31:14,09:31:14,1453,31,,,,12425.75,0
23375050,09:31:46,09:31:46,1454,32,,,,12723.38,0
23375050,09:33:03,09:33:03,1455,33,,,,13361.43,0
23375050,09:33:35,09:33:35,1392,34,,,,13602,0
23375050,09:34:31,09:34:31,1393,35,,,,14110.11,0
23375050,09:35:17,09:35:17,5177,36,,,,14572.48,0
23375050,09:36:00,09:36:00,10497,37,,,,14890.99,
23375050,09:36:17,09:36:17,10495,38,,,,14996.73,0
23375050,09:36:54,09:36:54,10494,39,,,,15203.09,0
23375050,09:37:37,09:37:37,10493,40,,,,15453.45,0
23375050,09:37:56,09:37:56,10492,41,,,,15604.05,0
23375050,09:38:42,09:38:42,10491,42,,,,15865.97,0
23375050,09:39:13,09:39:13,5196,43,,,,16082.08,0
23375050,09:39:43,09:39:43,10490,44,,,,16273.32,0
23375050,09:40:44,09:40:44,10489,45,,,,16659.55,0
23375050,09:41:48,09:41:48,10488,46,,,,17065.86,0
23375050,09:42:18,09:42:18,10487,47,,,,17285.38,0
23375050,09:43:12,09:43:12,10486,48,,,,17680.48,0
23375050,09:44:22,09:44:22,10485,49,,,,18150.99,0
23375050,09:44:46,09:44:46,10484,50,,,,18371.91,0
23375050,09:45:33,09:45:33,10483,51,,,,18679.65,0
23375050,09:46:00,09:46:00,1315,52,,,,18912.35,
23375050,09:46:33,09:46:33,1316,53,,,,19107.15,0
23375050,09:47:02,09:47:02,1317,54,,,,19294.55,0
23375050,09:47:26,09:47:26,1189,55,,,,19438.97,0
23375050,09:48:25,09:48:25,1190,56,,,,19758.76,0
23375050,09:49:31,09:49:31,1191,57,,,,20104.99,0
23375050,09:49:53,09:49:53,1192,58,,,,20238.07,0
23375050,09:50:40,09:50:40,1193,59,,,,20445.45,0
23375050,09:51:31,09:51:31,1194,60,,,,20736.01,0
23375050,09:51:55,09:51:55,1195,61,,,,20858.91,0
23375050,09:52:30,09:52:30,1196,62,,,,21070.17,0
23375050,09:53:00,09:53:00,1197,63,,,,21248.51,
23375050,09:55:10,09:55:10,1198,64,,,,21533.26,0
23375050,09:58:32,09:58:32,6894,65,,,,22004.55,0
23375050,09:59:49,09:59:49,1346,66,,,,22210.4,0
23375050,10:03:00,10:03:00,9872,67,,,,22699.28,
23375050,10:05:44,10:05:44,1398,68,,,,23686.51,0
23375050,10:06:11,10:06:11,1399,69,,,,23873.83,0
23375050,10:06:30,10:06:30,1400,70,,,,24020.21,0
23375050,10:07:06,10:07:06,1401,71,,,,24238.23,0
23375050,10:07:47,10:07:47,1402,72,,,,24499.89,0
23375050,10:08:35,10:08:35,1403,73,,,,24764.26,0
23375050,10:09:41,10:09:41,8215,74,,,,25106.11,0
23375050,10:10:04,10:10:04,1405,75,,,,25235.59,0
23375050,10:10:52,10:10:52,10094,76,,,,25487.95,0
23375050,10:12:49,10:12:49,3598,77,,,,26186.08,0
23375050,10:14:00,10:14:00,10016,78,,1,,26490.64,
23375060,09:09:00,09:09:00,10054,1,,,1,0,
23375060,09:11:41,09:11:41,381,2,,,,848.38,0
23375060,09:13:15,09:13:15,9107,3,,,,1443.94,0
23375060,09:14:00,09:14:00,9108,4,,,,1703.75,
23375060,09:14:34,09:14:34,10516,5,,,,2006.08,0
23375060,09:14:58,09:14:58,10518,6,,,,2246.39,0
23375060,09:16:00,09:16:00,10273,7,,,,2804.18,0
23375060,09:18:48,09:18:48,10053,8,,,,4510.73,0
23375060,09:19:23,09:19:23,300,9,,,,4845.2,0
23375060,09:23:17,09:23:17,304,10,,,,6873.11,0
23375060,09:23:47,09:23:47,305,11,,,,7153.44,0
23375060,09:24:26,09:24:26,307,12,,,,7515.37,0
23375060,09:25:00,09:25:00,1437,13,,,,7823.6,
23375060,09:25:07,09:25:07,1438,14,,,,7937.64,0
23375060,09:25:29,09:25:29,1439,15,,,,8235.43,0
23375060,09:25:42,09:25:42,1440,16,,,,8395.52,0
23375060,09:26:10,09:26:10,10501,17,,,,8667.84,0
23375060,09:26:33,09:26:33,309,18,,,,8980.2,0
23375060,09:26:44,09:26:44,310,19,,,,9194.56,0
23375060,09:26:59,09:26:59,311,20,,,,9435.83,0
23375060,09:27:31,09:27:31,10498,21,,,,9986.92,0
23375060,09:27:42,09:27:42,1444,22,,,,10162.94,0
23375060,09:28:02,09:28:02,1445,23,,,,10400.21,0
23375060,09:28:16,09:28:16,1446,24,,,,10567.56,0
23375060,09:28:49,09:28:49,1447,25,,,,10873.73,0
23375060,09:29:06,09:29:06,1448,26,,,,11068.94,0
23375060,09:29:21,09:29:21,1449,27,,,,11263.61,0
23375060,09:29:41,09:29:41,1450,28,,,,11520.06,0
23375060,09:30:00,09:30:00,1451,29,,,,11768.23,
23375060,09:31:02,09:31:02,1452,30,,,,12307.84,0
23375060,09:31:14,09:31:14,1453,31,,,,12425.75,0
23375060,09:31:46,09:31:46,1454,32,,,,12723.38,0
23375060,09:33:03,09:33:03,1455,33,,,,13361.43,0
23375060,09:33:35,09:33:35,1392,34,,,,13602,0
23375060,09:34:31,09:34:31,1393,35,,,,14110.11,0
23375060,09:35:17,09:35:17,5177,36,,,,14572.48,0
23375060,09:36:00,09:36:00,10497,37,,,,14890.99,
23375060,09:36:17,09:36:17,10495,38,,,,14996.73,0
23375060,09:36:54,09:36:54,10494,39,,,,15203.09,0
23375060,09:37:37,09:37:37,10493,40,,,,15453.45,0
23375060,09:37:56,09:37:56,10492,41,,,,15604.05,0
23375060,09:38:42,09:38:42,10491,42,,,,15865.97,0
23375060,09:39:13,09:39:13,5196,43,,,,16082.08,0
23375060,09:39:43,09:39:43,10490,44,,,,16273.32,0
23375060,09:40:44,09:40:44,10489,45,,,,16659.55,0
23375060,09:41:48,09:41:48,10488,46,,,,17065.86,0
23375060,09:42:18,09:42:18,10487,47,,,,17285.38,0
23375060,09:43:12,09:43:12,10486,48,,,,17680.48,0
23375060,09:44:22,09:44:22,10485,49,,,,18150.99,0
23375060,09:44:46,09:44:46,10484,50,,,,18371.91,0
23375060,09:45:33,09:45:33,10483,51,,,,18679.65,0
23375060,09:46:00,09:46:00,1315,52,,,,18912.35,
23375060,09:46:33,09:46:33,1316,53,,,,19107.15,0
23375060,09:47:02,09:47:02,1317,54,,,,19294.55,0
23375060,09:47:26,09:47:26,1189,55,,,,19438.97,0
23375060,09:48:25,09:48:25,1190,56,,,,19758.76,0
23375060,09:49:31,09:49:31,1191,57,,,,20104.99,0
23375060,09:49:53,09:49:53,1192,58,,,,20238.07,0
23375060,09:50:40,09:50:40,1193,59,,,,20445.45,0
23375060,09:51:31,09:51:31,1194,60,,,,20736.01,0
23375060,09:51:55,09:51:55,1195,61,,,,20858.91,0
23375060,09:52:30,09:52:30,1196,62,,,,21070.17,0
23375060,09:53:00,09:53:00,1197,63,,,,21248.51,
23375060,09:55:10,09:55:10,1198,64,,,,21533.26,0
23375060,09:58:32,09:58:32,6894,65,,,,22004.55,0
23375060,09:59:49,09:59:49,1346,66,,,,22210.4,0
23375060,10:03:00,10:03:00,9872,67,,,,22699.28,
23375060,10:05:44,10:05:44,1398,68,,,,23686.51,0
23375060,10:06:11,10:06:11,1399,69,,,,23873.83,0
23375060,10:06:30,10:06:30,1400,70,,,,24020.21,0
23375060,10:07:06,10:07:06,1401,71,,,,24238.23,0
23375060,10:07:47,10:07:47,1402,72,,,,24499.89,0
23375060,10:08:35,10:08:35,1403,73,,,,24764.26,0
23375060,10:09:41,10:09:41,8215,74,,,,25106.11,0
23375060,10:10:04,10:10:04,1405,75,,,,25235.59,0
23375060,10:10:52,10:10:52,10094,76,,,,25487.95,0
23375060,10:12:49,10:12:49,3598,77,,,,26186.08,0
23375060,10:14:00,10:14:00,10016,78,,1,,26490.64,
2347070,11:53:00,11:53:00,1430,1,,,1,0,
2347070,11:54:37,11:54:37,10498,2,,,,662.17,0
2347070,11:55:02,11:55:02,1444,3,,,,838.19,0
2347070,11:56:42,11:56:42,1451,4,,,,1408.82,0
2347070,11:58:10,11:58:10,1452,5,,,,1948.43,0
2347070,11:58:26,11:58:26,1453,6,,,,2066.34,0
2347070,11:59:11,11:59:11,1454,7,,,,2363.97,0
2347070,12:00:59,12:00:59,1455,8,,,,3002.02,0
2347070,12:01:44,12:01:44,1392,9,,,,3242.84,0
2347070,12:03:00,12:03:00,1393,10,,,,3750.53,
2347070,12:03:50,12:03:50,5177,11,,,,4213.38,0
2347070,12:04:41,12:04:41,10497,12,,,,4531.89,0
2347070,12:04:57,12:04:57,10495,13,,,,4637.63,0
2347070,12:05:30,12:05:30,10494,14,,,,4843.99,0
2347070,12:06:09,12:06:09,10493,15,,,,5094.35,0
2347070,12:06:26,12:06:26,10492,16,,,,5244.95,0
2347070,12:07:07,12:07:07,10491,17,,,,5506.87,0
2347070,12:07:35,12:07:35,5196,18,,,,5722.98,0
2347070,12:08:02,12:08:02,10490,19,,,,5914.22,0
2347070,12:08:57,12:08:57,10489,20,,,,6300.45,0
2347070,12:09:55,12:09:55,10488,21,,,,6706.76,0
2347070,12:10:21,12:10:21,10487,22,,,,6926.28,0
2347070,12:11:10,12:11:10,10486,23,,,,7321.88,0
2347070,12:11:57,12:11:57,10485,24,,,,7795.86,0
2347070,12:12:22,12:12:22,10484,25,,,,8016.34,0
2347070,12:13:00,12:13:00,10483,26,,,,8308.22,
2347070,12:13:22,12:13:22,1315,27,,,,8540.92,0
2347070,12:13:49,12:13:49,1316,28,,,,8735.72,0
2347070,12:14:12,12:14:12,1317,29,,,,8923.12,0
2347070,12:14:32,12:14:32,1189,30,,,,9067.54,0
2347070,12:15:19,12:15:19,1190,31,,,,9387.33,0
2347070,12:16:13,12:16:13,1191,32,,,,9733.56,0
2347070,12:16:31,12:16:31,1192,33,,,,9866.64,0
2347070,12:17:08,12:17:08,1193,34,,,,10074.02,0
2347070,12:17:48,12:17:48,1194,35,,,,10365.25,0
2347070,12:18:07,12:18:07,1195,36,,,,10488.15,0
2347070,12:18:36,12:18:36,1196,37,,,,10699.41,0
2347070,12:19:00,12:19:00,1197,38,,,,10877.78,
2347070,12:19:39,12:19:39,1198,39,,,,11162.53,0
2347070,12:20:39,12:20:39,6894,40,,,,11633.82,0
2347070,12:21:02,12:21:02,1346,41,,,,11839.67,0
2347070,12:22:00,12:22:00,9872,42,,,,12328.55,
2347070,12:25:29,12:25:29,1398,43,,,,13315.78,0
2347070,12:26:04,12:26:04,1399,44,,,,13503.1,0
2347070,12:26:27,12:26:27,1400,45,,,,13649.48,0
2347070,12:27:13,12:27:13,1401,46,,,,13867.5,0
2347070,12:28:06,12:28:06,1402,47,,,,14129.16,0
2347070,12:29:07,12:29:07,1403,48,,,,14393.53,0
2347070,12:30:31,12:30:31,8215,49,,,,14735.38,0
2347070,12:31:00,12:31:00,1405,50,,,,14864.86,0
2347070,12:32:01,12:32:01,10094,51,,,,15117.22,0
2347070,12:34:29,12:34:29,3598,52,,,,15815.35,0
2347070,12:36:00,12:36:00,10016,53,,1,,16119.91,
23509010,08:27:00,08:27:00,1393,1,,,1,0,
23509010,08:27:35,08:27:35,1394,2,,,,232.47,0
23509010,08:28:07,08:28:07,5177,3,,,,449.52,0
23509010,08:29:00,08:29:00,10497,4,,,,757.47,
23509010,08:29:15,08:29:15,10495,5,,,,863.21,0
23509010,08:29:48,08:29:48,10494,6,,,,1069.57,0
23509010,08:30:27,08:30:27,10493,7,,,,1319.93,0
23509010,08:30:45,08:30:45,10492,8,,,,1470.53,0
23509010,08:31:25,08:31:25,10491,9,,,,1732.45,0
23509010,08:31:54,08:31:54,5196,10,,,,1948.56,0
23509010,08:32:20,08:32:20,10490,11,,,,2139.8,0
23509010,08:33:15,08:33:15,10489,12,,,,2526.03,0
23509010,08:34:13,08:34:13,10488,13,,,,2932.34,0
23509010,08:34:40,08:34:40,10487,14,,,,3151.86,0
23509010,08:35:29,08:35:29,10486,15,,,,3546.96,0
23509010,08:36:32,08:36:32,10485,16,,,,4017.47,0
23509010,08:36:54,08:36:54,10484,17,,,,4238.39,0
23509010,08:37:36,08:37:36,10483,18,,,,4546.13,0
23509010,08:38:00,08:38:00,1315,19,,,,4778.83,
23509010,08:38:28,08:38:28,1316,20,,,,4973.63,0
23509010,08:38:53,08:38:53,1317,21,,,,5161.03,0
23509010,08:39:14,08:39:14,1189,22,,,,5305.45,0
23509010,08:40:04,08:40:04,1190,23,,,,5625.33,0
23509010,08:41:01,08:41:01,1191,24,,,,5971.56,0
23509010,08:41:20,08:41:20,1192,25,,,,6104.64,0
23509010,08:42:00,08:42:00,1193,26,,,,6312.02,0
23509010,08:42:44,08:42:44,1194,27,,,,6602.58,0
23509010,08:43:04,08:43:04,1195,28,,,,6725.48,0
23509010,08:43:34,08:43:34,1196,29,,,,6936.74,0
23509010,08:44:00,08:44:00,1197,30,,,,7115.08,
23509010,08:45:05,08:45:05,1198,31,,,,7399.83,0
23509010,08:46:46,08:46:46,6894,32,,,,7871.12,0
23509010,08:47:24,08:47:24,1346,33,,,,8076.97,0
23509010,08:49:00,08:49:00,9872,34,,,,8565.85,
23509010,08:51:59,08:51:59,1398,35,,,,9553.08,0
23509010,08:52:29,08:52:29,1399,36,,,,9740.4,0
23509010,08:52:49,08:52:49,1400,37,,,,9886.78,0
23509010,08:53:29,08:53:29,1401,38,,,,10104.8,0
23509010,08:54:13,08:54:13,1402,39,,,,10366.46,0
23509010,08:55:06,08:55:06,1403,40,,,,10630.83,0
23509010,08:56:18,08:56:18,8215,41,,,,10972.68,0
23509010,08:56:43,08:56:43,1405,42,,,,11102.16,0
23509010,08:57:35,08:57:35,10094,43,,,,11354.52,0
23509010,08:59:42,08:59:42,3598,44,,,,12052.65,0
23509010,09:01:00,09:01:00,10016,45,,1,,12357.21,
23509080,08:27:00,08:27:00,1393,1,,,1,0,
23509080,08:27:35,08:27:35,1394,2,,,,232.47,0
23509080,08:28:07,08:28:07,5177,3,,,,449.52,0
23509080,08:29:00,08:29:00,10497,4,,,,757.47,
23509080,08:29:15,08:29:15,10495,5,,,,863.21,0
23509080,08:29:48,08:29:48,10494,6,,,,1069.57,0
23509080,08:30:27,08:30:27,10493,7,,,,1319.93,0
23509080,08:30:45,08:30:45,10492,8,,,,1470.53,0
23509080,08:31:25,08:31:25,10491,9,,,,1732.45,0
23509080,08:31:54,08:31:54,5196,10,,,,1948.56,0
23509080,08:32:20,08:32:20,10490,11,,,,2139.8,0
23509080,08:33:15,08:33:15,10489,12,,,,2526.03,0
23509080,08:34:13,08:34:13,10488,13,,,,2932.34,0
23509080,08:34:40,08:34:40,10487,14,,,,3151.86,0
23509080,08:35:29,08:35:29,10486,15,,,,3546.96,0
23509080,08:36:32,08:36:32,10485,16,,,,4017.47,0
23509080,08:36:54,08:36:54,10484,17,,,,4238.39,0
23509080,08:37:36,08:37:36,10483,18,,,,4546.13,0
23509080,08:38:00,08:38:00,1315,19,,,,4778.83,
23509080,08:38:28,08:38:28,1316,20,,,,4973.63,0
23509080,08:38:53,08:38:53,1317,21,,,,5161.03,0
23509080,08:39:14,08:39:14,1189,22,,,,5305.45,0
23509080,08:40:04,08:40:04,1190,23,,,,5625.33,0
23509080,08:41:01,08:41:01,1191,24,,,,5971.56,0
23509080,08:41:20,08:41:20,1192,25,,,,6104.64,0
23509080,08:42:00,08:42:00,1193,26,,,,6312.02,0
23509080,08:42:44,08:42:44,1194,27,,,,6602.58,0
23509080,08:43:04,08:43:04,1195,28,,,,6725.48,0
23509080,08:43:34,08:43:34,1196,29,,,,6936.74,0
23509080,08:44:00,08:44:00,1197,30,,,,7115.08,
23509080,08:45:05,08:45:05,1198,31,,,,7399.83,0
23509080,08:46:46,08:46:46,6894,32,,,,7871.12,0
23509080,08:47:24,08:47:24,1346,33,,,,8076.97,0
23509080,08:49:00,08:49:00,9872,34,,,,8565.85,
23509080,08:51:59,08:51:59,1398,35,,,,9553.08,0
23509080,08:52:29,08:52:29,1399,36,,,,9740.4,0
23509080,08:52:49,08:52:49,1400,37,,,,9886.78,0
23509080,08:53:29,08:53:29,1401,38,,,,10104.8,0
23509080,08:54:13,08:54:13,1402,39,,,,10366.46,0
23509080,08:55:06,08:55:06,1403,40,,,,10630.83,0
23509080,08:56:18,08:56:18,8215,41,,,,10972.68,0
23509080,08:56:43,08:56:43,1405,42,,,,11102.16,0
23509080,08:57:35,08:57:35,10094,43,,,,11354.52,0
23509080,08:59:42,08:59:42,3598,44,,,,12052.65,0
23509080,09:01:00,09:01:00,10016,45,,1,,12357.21,
23509090,08:27:00,08:27:00,1393,1,,,1,0,
23509090,08:27:35,08:27:35,1394,2,,,,232.47,0
23509090,08:28:07,08:28:07,5177,3,,,,449.52,0
23509090,08:29:00,08:29:00,10497,4,,,,757.47,
23509090,08:29:15,08:29:15,10495,5,,,,863.21,0
23509090,08:29:48,08:29:48,10494,6,,,,1069.57,0
23509090,08:30:27,08:30:27,10493,7,,,,1319.93,0
23509090,08:30:45,08:30:45,10492,8,,,,1470.53,0
23509090,08:31:25,08:31:25,10491,9,,,,1732.45,0
23509090,08:31:54,08:31:54,5196,10,,,,1948.56,0
23509090,08:32:20,08:32:20,10490,11,,,,2139.8,0
23509090,08:33:15,08:33:15,10489,12,,,,2526.03,0
23509090,08:34:13,08:34:13,10488,13,,,,2932.34,0
23509090,08:34:40,08:34:40,10487,14,,,,3151.86,0
23509090,08:35:29,08:35:29,10486,15,,,,3546.96,0
23509090,08:36:32,08:36:32,10485,16,,,,4017.47,0
23509090,08:36:54,08:36:54,10484,17,,,,4238.39,0
23509090,08:37:36,08:37:36,10483,18,,,,4546.13,0
23509090,08:38:00,08:38:00,1315,19,,,,4778.83,
23509090,08:38:28,08:38:28,1316,20,,,,4973.63,0
23509090,08:38:53,08:38:53,1317,21,,,,5161.03,0
23509090,08:39:14,08:39:14,1189,22,,,,5305.45,0
23509090,08:40:04,08:40:04,1190,23,,,,5625.33,0
23509090,08:41:01,08:41:01,1191,24,,,,5971.56,0
23509090,08:41:20,08:41:20,1192,25,,,,6104.64,0
23509090,08:42:00,08:42:00,1193,26,,,,6312.02,0
23509090,08:42:44,08:42:44,1194,27,,,,6602.58,0
23509090,08:43:04,08:43:04,1195,28,,,,6725.48,0
23509090,08:43:34,08:43:34,1196,29,,,,6936.74,0
23509090,08:44:00,08:44:00,1197,30,,,,7115.08,
23509090,08:45:05,08:45:05,1198,31,,,,7399.83,0
23509090,08:46:46,08:46:46,6894,32,,,,7871.12,0
23509090,08:47:24,08:47:24,1346,33,,,,8076.97,0
23509090,08:49:00,08:49:00,9872,34,,,,8565.85,
23509090,08:51:59,08:51:59,1398,35,,,,9553.08,0
23509090,08:52:29,08:52:29,1399,36,,,,9740.4,0
23509090,08:52:49,08:52:49,1400,37,,,,9886.78,0
23509090,08:53:29,08:53:29,1401,38,,,,10104.8,0
23509090,08:54:13,08:54:13,1402,39,,,,10366.46,0
23509090,08:55:06,08:55:06,1403,40,,,,10630.83,0
23509090,08:56:18,08:56:18,8215,41,,,,10972.68,0
23509090,08:56:43,08:56:43,1405,42,,,,11102.16,0
23509090,08:57:35,08:57:35,10094,43,,,,11354.52,0
23509090,08:59:42,08:59:42,3598,44,,,,12052.65,0
23509090,09:01:00,09:01:00,10016,45,,1,,12357.21,
23837070,06:27:00,06:27:00,1393,1,,,1,0,
23837070,06:27:35,06:27:35,1394,2,,,,232.47,0
23837070,06:28:07,06:28:07,5177,3,,,,449.52,0
23837070,06:29:00,06:29:00,10497,4,,,,757.47,
23837070,06:29:15,06:29:15,10495,5,,,,863.21,0
23837070,06:29:48,06:29:48,10494,6,,,,1069.57,0
23837070,06:30:27,06:30:27,10493,7,,,,1319.93,0
23837070,06:30:45,06:30:45,10492,8,,,,1470.53,0
23837070,06:31:25,06:31:25,10491,9,,,,1732.45,0
23837070,06:31:54,06:31:54,5196,10,,,,1948.56,0
23837070,06:32:20,06:32:20,10490,11,,,,2139.8,0
23837070,06:33:15,06:33:15,10489,12,,,,2526.03,0
23837070,06:34:13,06:34:13,10488,13,,,,2932.34,0
23837070,06:34:40,06:34:40,10487,14,,,,3151.86,0
23837070,06:35:29,06:35:29,10486,15,,,,3546.96,0
23837070,06:36:32,06:36:32,10485,16,,,,4017.47,0
23837070,06:36:54,06:36:54,10484,17,,,,4238.39,0
23837070,06:37:36,06:37:36,10483,18,,,,4546.13,0
23837070,06:38:00,06:38:00,1315,19,,,,4778.83,
23837070,06:38:23,06:38:23,1316,20,,,,4973.63,0
23837070,06:38:44,06:38:44,1317,21,,,,5161.03,0
23837070,06:39:01,06:39:01,1189,22,,,,5305.45,0
23837070,06:39:43,06:39:43,1190,23,,,,5625.33,0
23837070,06:40:31,06:40:31,1191,24,,,,5971.56,0
23837070,06:40:47,06:40:47,1192,25,,,,6104.64,0
23837070,06:41:20,06:41:20,1193,26,,,,6312.02,0
23837070,06:41:56,06:41:56,1194,27,,,,6602.58,0
23837070,06:42:13,06:42:13,1195,28,,,,6725.48,0
23837070,06:42:38,06:42:38,1196,29,,,,6936.74,0
23837070,06:43:00,06:43:00,1197,30,,,,7115.08,
23837070,06:44:05,06:44:05,1198,31,,,,7399.83,0
23837070,06:45:46,06:45:46,6894,32,,,,7871.12,0
23837070,06:46:24,06:46:24,1346,33,,,,8076.97,0
23837070,06:48:00,06:48:00,9872,34,,,,8565.85,
23837070,06:50:44,06:50:44,1398,35,,,,9553.08,0
23837070,06:51:11,06:51:11,1399,36,,,,9740.4,0
23837070,06:51:30,06:51:30,1400,37,,,,9886.78,0
23837070,06:52:06,06:52:06,1401,38,,,,10104.8,0
23837070,06:52:47,06:52:47,1402,39,,,,10366.46,0
23837070,06:53:35,06:53:35,1403,40,,,,10630.83,0
23837070,06:54:41,06:54:41,8215,41,,,,10972.68,0
23837070,06:55:04,06:55:04,1405,42,,,,11102.16,0
23837070,06:55:52,06:55:52,10094,43,,,,11354.52,0
23837070,06:57:49,06:57:49,3598,44,,,,12052.65,0
23837070,06:59:00,06:59:00,10016,45,,1,,12357.21,
23903110,11:54:00,11:54:00,1430,1,,,1,0,
23903110,11:55:37,11:55:37,10498,2,,,,662.17,0
23903110,11:56:02,11:56:02,1444,3,,,,838.19,0
23903110,11:57:42,11:57:42,1451,4,,,,1408.82,0
23903110,11:59:10,11:59:10,1452,5,,,,1948.43,0
23903110,11:59:26,11:59:26,1453,6,,,,2066.34,0
23903110,12:00:11,12:00:11,1454,7,,,,2363.97,0
23903110,12:01:59,12:01:59,1455,8,,,,3002.02,0
23903110,12:02:44,12:02:44,1392,9,,,,3242.84,0
23903110,12:04:00,12:04:00,1393,10,,,,3750.53,
23903110,12:04:50,12:04:50,5177,11,,,,4213.38,0
23903110,12:05:41,12:05:41,10497,12,,,,4531.89,0
23903110,12:05:57,12:05:57,10495,13,,,,4637.63,0
23903110,12:06:30,12:06:30,10494,14,,,,4843.99,0
23903110,12:07:09,12:07:09,10493,15,,,,5094.35,0
23903110,12:07:26,12:07:26,10492,16,,,,5244.95,0
23903110,12:08:07,12:08:07,10491,17,,,,5506.87,0
23903110,12:08:35,12:08:35,5196,18,,,,5722.98,0
23903110,12:09:02,12:09:02,10490,19,,,,5914.22,0
23903110,12:09:57,12:09:57,10489,20,,,,6300.45,0
23903110,12:10:55,12:10:55,10488,21,,,,6706.76,0
23903110,12:11:21,12:11:21,10487,22,,,,6926.28,0
23903110,12:12:10,12:12:10,10486,23,,,,7321.88,0
23903110,12:12:57,12:12:57,10485,24,,,,7795.86,0
23903110,12:13:22,12:13:22,10484,25,,,,8016.34,0
23903110,12:14:00,12:14:00,10483,26,,,,8308.22,
23903110,12:14:22,12:14:22,1315,27,,,,8540.92,0
23903110,12:14:49,12:14:49,1316,28,,,,8735.72,0
23903110,12:15:12,12:15:12,1317,29,,,,8923.12,0
23903110,12:15:32,12:15:32,1189,30,,,,9067.54,0
23903110,12:16:19,12:16:19,1190,31,,,,9387.33,0
23903110,12:17:13,12:17:13,1191,32,,,,9733.56,0
23903110,12:17:31,12:17:31,1192,33,,,,9866.64,0
23903110,12:18:08,12:18:08,1193,34,,,,10074.02,0
23903110,12:18:48,12:18:48,1194,35,,,,10365.25,0
23903110,12:19:07,12:19:07,1195,36,,,,10488.15,0
23903110,12:19:36,12:19:36,1196,37,,,,10699.41,0
23903110,12:20:00,12:20:00,1197,38,,,,10877.78,
23903110,12:20:39,12:20:39,1198,39,,,,11162.53,0
23903110,12:21:39,12:21:39,6894,40,,,,11633.82,0
23903110,12:22:02,12:22:02,1346,41,,,,11839.67,0
23903110,12:23:00,12:23:00,9872,42,,,,12328.55,
23903110,12:26:29,12:26:29,1398,43,,,,13315.78,0
23903110,12:27:04,12:27:04,1399,44,,,,13503.1,0
23903110,12:27:27,12:27:27,1400,45,,,,13649.48,0
23903110,12:28:13,12:28:13,1401,46,,,,13867.5,0
23903110,12:29:06,12:29:06,1402,47,,,,14129.16,0
23903110,12:30:07,12:30:07,1403,48,,,,14393.53,0
23903110,12:31:31,12:31:31,8215,49,,,,14735.38,0
23903110,12:32:00,12:32:00,1405,50,,,,14864.86,0
23903110,12:33:01,12:33:01,10094,51,,,,15117.22,0
23903110,12:35:29,12:35:29,3598,52,,,,15815.35,0
23903110,12:37:00,12:37:00,10016,53,,1,,16119.91,
24018100,17:47:00,17:47:00,1393,1,,,1,0,
24018100,17:48:06,17:48:06,5177,2,,,,462.52,0
24018100,17:49:00,17:49:00,10497,3,,,,779.97,
24018100,17:49:17,17:49:17,10495,4,,,,885.71,0
24018100,17:49:54,17:49:54,10494,5,,,,1092.07,0
24018100,17:50:37,17:50:37,10493,6,,,,1342.43,0
24018100,17:50:56,17:50:56,10492,7,,,,1493.03,0
24018100,17:51:42,17:51:42,10491,8,,,,1754.95,0
24018100,17:52:13,17:52:13,5196,9,,,,1971.06,0
24018100,17:52:43,17:52:43,10490,10,,,,2162.3,0
24018100,17:53:44,17:53:44,10489,11,,,,2548.53,0
24018100,17:54:48,17:54:48,10488,12,,,,2954.84,0
24018100,17:55:18,17:55:18,10487,13,,,,3174.36,0
24018100,17:56:12,17:56:12,10486,14,,,,3569.46,0
24018100,17:57:22,17:57:22,10485,15,,,,4039.97,0
24018100,17:57:46,17:57:46,10484,16,,,,4260.89,0
24018100,17:58:33,17:58:33,10483,17,,,,4568.63,0
24018100,17:59:00,17:59:00,1315,18,,,,4801.33,
24018100,17:59:33,17:59:33,1316,19,,,,4996.13,0
24018100,18:00:02,18:00:02,1317,20,,,,5183.53,0
24018100,18:00:26,18:00:26,1189,21,,,,5327.95,0
24018100,18:01:25,18:01:25,1190,22,,,,5647.83,0
24018100,18:02:31,18:02:31,1191,23,,,,5994.06,0
24018100,18:02:53,18:02:53,1192,24,,,,6127.14,0
24018100,18:03:40,18:03:40,1193,25,,,,6334.52,0
24018100,18:04:31,18:04:31,1194,26,,,,6625.08,0
24018100,18:04:55,18:04:55,1195,27,,,,6747.98,0
24018100,18:05:30,18:05:30,1196,28,,,,6959.24,0
24018100,18:06:00,18:06:00,1197,29,,,,7137.58,
24018100,18:07:03,18:07:03,1198,30,,,,7423.97,0
24018100,18:08:45,18:08:45,6894,31,,,,7895.26,0
24018100,18:09:23,18:09:23,1346,32,,,,8101.11,0
24018100,18:11:00,18:11:00,9872,33,,,,8589.99,
24018100,18:13:29,18:13:29,1398,34,,,,9577.22,0
24018100,18:13:54,18:13:54,1399,35,,,,9764.54,0
24018100,18:14:11,18:14:11,1400,36,,,,9910.92,0
24018100,18:14:44,18:14:44,1401,37,,,,10128.94,0
24018100,18:15:21,18:15:21,1402,38,,,,10390.6,0
24018100,18:16:05,18:16:05,1403,39,,,,10654.97,0
24018100,18:17:05,18:17:05,8215,40,,,,10996.82,0
24018100,18:17:26,18:17:26,1405,41,,,,11126.3,0
24018100,18:18:09,18:18:09,10094,42,,,,11378.66,0
24018100,18:19:55,18:19:55,3598,43,,,,12076.79,0
24018100,18:21:00,18:21:00,10016,44,,1,,12381.35,
24034110,12:54:00,12:54:00,1430,1,,,1,0,
24034110,12:55:37,12:55:37,10498,2,,,,662.17,0
24034110,12:56:02,12:56:02,1444,3,,,,838.19,0
24034110,12:57:42,12:57:42,1451,4,,,,1408.82,0
24034110,12:59:10,12:59:10,1452,5,,,,1948.43,0
24034110,12:59:26,12:59:26,1453,6,,,,2066.34,0
24034110,13:00:11,13:00:11,1454,7,,,,2363.97,0
24034110,13:01:59,13:01:59,1455,8,,,,3002.02,0
24034110,13:02:44,13:02:44,1392,9,,,,3242.84,0
24034110,13:04:00,13:04:00,1393,10,,,,3750.53,
24034110,13:04:50,13:04:50,5177,11,,,,4213.38,0
24034110,13:05:41,13:05:41,10497,12,,,,4531.89,0
24034110,13:05:57,13:05:57,10495,13,,,,4637.63,0
24034110,13:06:30,13:06:30,10494,14,,,,4843.99,0
24034110,13:07:09,13:07:09,10493,15,,,,5094.35,0
24034110,13:07:26,13:07:26,10492,16,,,,5244.95,0
24034110,13:08:07,13:08:07,10491,17,,,,5506.87,0
24034110,13:08:35,13:08:35,5196,18,,,,5722.98,0
24034110,13:09:02,13:09:02,10490,19,,,,5914.22,0
24034110,13:09:57,13:09:57,10489,20,,,,6300.45,0
24034110,13:10:55,13:10:55,10488,21,,,,6706.76,0
24034110,13:11:21,13:11:21,10487,22,,,,6926.28,0
24034110,13:12:10,13:12:10,10486,23,,,,7321.88,0
24034110,13:12:57,13:12:57,10485,24,,,,7795.86,0
24034110,13:13:22,13:13:22,10484,25,,,,8016.34,0
24034110,13:14:00,13:14:00,10483,26,,,,8308.22,
24034110,13:14:22,13:14:22,1315,27,,,,8540.92,0
24034110,13:14:49,13:14:49,1316,28,,,,8735.72,0
24034110,13:15:12,13:15:12,1317,29,,,,8923.12,0
24034110,13:15:32,13:15:32,1189,30,,,,9067.54,0
24034110,13:16:19,13:16:19,1190,31,,,,9387.33,0
24034110,13:17:13,13:17:13,1191,32,,,,9733.56,0
24034110,13:17:31,13:17:31,1192,33,,,,9866.64,0
24034110,13:18:08,13:18:08,1193,34,,,,10074.02,0
24034110,13:18:48,13:18:48,1194,35,,,,10365.25,0
24034110,13:19:07,13:19:07,1195,36,,,,10488.15,0
24034110,13:19:36,13:19:36,1196,37,,,,10699.41,0
24034110,13:20:00,13:20:00,1197,38,,,,10877.78,
24034110,13:20:39,13:20:39,1198,39,,,,11162.53,0
24034110,13:21:39,13:21:39,6894,40,,,,11633.82,0
24034110,13:22:02,13:22:02,1346,41,,,,11839.67,0
24034110,13:23:00,13:23:00,9872,42,,,,12328.55,
24034110,13:26:29,13:26:29,1398,43,,,,13315.78,0
24034110,13:27:04,13:27:04,1399,44,,,,13503.1,0
24034110,13:27:27,13:27:27,1400,45,,,,13649.48,0
24034110,13:28:13,13:28:13,1401,46,,,,13867.5,0
24034110,13:29:06,13:29:06,1402,47,,,,14129.16,0
24034110,13:30:07,13:30:07,1403,48,,,,14393.53,0
24034110,13:31:31,13:31:31,8215,49,,,,14735.38,0
24034110,13:32:00,13:32:00,1405,50,,,,14864.86,0
24034110,13:33:01,13:33:01,10094,51,,,,15117.22,0
24034110,13:35:29,13:35:29,3598,52,,,,15815.35,0
24034110,13:37:00,13:37:00,10016,53,,1,,16119.91,
24138020,12:38:00,12:38:00,10054,1,,,1,0,
24138020,12:40:41,12:40:41,381,2,,,,848.38,0
24138020,12:42:15,12:42:15,9107,3,,,,1443.94,0
24138020,12:43:00,12:43:00,9108,4,,,,1703.75,
24138020,12:43:34,12:43:34,10516,5,,,,2006.08,0
24138020,12:43:58,12:43:58,10518,6,,,,2246.39,0
24138020,12:45:00,12:45:00,10273,7,,,,2804.18,0
24138020,12:47:48,12:47:48,10053,8,,,,4510.73,0
24138020,12:48:23,12:48:23,300,9,,,,4845.2,0
24138020,12:52:17,12:52:17,304,10,,,,6873.11,0
24138020,12:52:47,12:52:47,305,11,,,,7153.44,0
24138020,12:53:26,12:53:26,307,12,,,,7515.37,0
24138020,12:54:00,12:54:00,1437,13,,,,7823.6,
24138020,12:54:07,12:54:07,1438,14,,,,7937.64,0
24138020,12:54:29,12:54:29,1439,15,,,,8235.43,0
24138020,12:54:42,12:54:42,1440,16,,,,8395.52,0
24138020,12:55:10,12:55:10,10501,17,,,,8667.84,0
24138020,12:55:33,12:55:33,309,18,,,,8980.2,0
24138020,12:55:44,12:55:44,310,19,,,,9194.56,0
24138020,12:55:59,12:55:59,311,20,,,,9435.83,0
24138020,12:56:31,12:56:31,10498,21,,,,9986.92,0
24138020,12:56:42,12:56:42,1444,22,,,,10162.94,0
24138020,12:57:02,12:57:02,1445,23,,,,10400.21,0
24138020,12:57:16,12:57:16,1446,24,,,,10567.56,0
24138020,12:57:49,12:57:49,1447,25,,,,10873.73,0
24138020,12:58:06,12:58:06,1448,26,,,,11068.94,0
24138020,12:58:21,12:58:21,1449,27,,,,11263.61,0
24138020,12:58:41,12:58:41,1450,28,,,,11520.06,0
24138020,12:59:00,12:59:00,1451,29,,,,11768.23,
24138020,13:00:02,13:00:02,1452,30,,,,12307.84,0
24138020,13:00:14,13:00:14,1453,31,,,,12425.75,0
24138020,13:00:46,13:00:46,1454,32,,,,12723.38,0
24138020,13:02:03,13:02:03,1455,33,,,,13361.43,0
24138020,13:02:35,13:02:35,1392,34,,,,13602,0
24138020,13:03:31,13:03:31,1393,35,,,,14110.11,0
24138020,13:04:17,13:04:17,5177,36,,,,14572.48,0
24138020,13:05:00,13:05:00,10497,37,,,,14890.99,
24138020,13:05:17,13:05:17,10495,38,,,,14996.73,0
24138020,13:05:54,13:05:54,10494,39,,,,15203.09,0
24138020,13:06:37,13:06:37,10493,40,,,,15453.45,0
24138020,13:06:56,13:06:56,10492,41,,,,15604.05,0
24138020,13:07:42,13:07:42,10491,42,,,,15865.97,0
24138020,13:08:13,13:08:13,5196,43,,,,16082.08,0
24138020,13:08:43,13:08:43,10490,44,,,,16273.32,0
24138020,13:09:44,13:09:44,10489,45,,,,16659.55,0
24138020,13:10:48,13:10:48,10488,46,,,,17065.86,0
24138020,13:11:18,13:11:18,10487,47,,,,17285.38,0
24138020,13:12:12,13:12:12,10486,48,,,,17680.48,0
24138020,13:13:22,13:13:22,10485,49,,,,18150.99,0
24138020,13:13:46,13:13:46,10484,50,,,,18371.91,0
24138020,13:14:33,13:14:33,10483,51,,,,18679.65,0
24138020,13:15:00,13:15:00,1315,52,,,,18912.35,
24138020,13:15:33,13:15:33,1316,53,,,,19107.15,0
24138020,13:16:02,13:16:02,1317,54,,,,19294.55,0
24138020,13:16:26,13:16:26,1189,55,,,,19438.97,0
24138020,13:17:25,13:17:25,1190,56,,,,19758.76,0
24138020,13:18:31,13:18:31,1191,57,,,,20104.99,0
24138020,13:18:53,13:18:53,1192,58,,,,20238.07,0
24138020,13:19:40,13:19:40,1193,59,,,,20445.45,0
24138020,13:20:31,13:20:31,1194,60,,,,20736.01,0
24138020,13:20:55,13:20:55,1195,61,,,,20858.91,0
24138020,13:21:30,13:21:30,1196,62,,,,21070.17,0
24138020,13:22:00,13:22:00,1197,63,,,,21248.51,
24138020,13:24:10,13:24:10,1198,64,,,,21533.26,0
24138020,13:27:32,13:27:32,6894,65,,,,22004.55,0
24138020,13:28:49,13:28:49,1346,66,,,,22210.4,0
24138020,13:32:00,13:32:00,9872,67,,,,22699.28,
24138020,13:34:44,13:34:44,1398,68,,,,23686.51,0
24138020,13:35:11,13:35:11,1399,69,,,,23873.83,0
24138020,13:35:30,13:35:30,1400,70,,,,24020.21,0
24138020,13:36:06,13:36:06,1401,71,,,,24238.23,0
24138020,13:36:47,13:36:47,1402,72,,,,24499.89,0
24138020,13:37:35,13:37:35,1403,73,,,,24764.26,0
24138020,13:38:41,13:38:41,8215,74,,,,25106.11,0
24138020,13:39:04,13:39:04,1405,75,,,,25235.59,0
24138020,13:39:52,13:39:52,10094,76,,,,25487.95,0
24138020,13:41:49,13:41:49,3598,77,,,,26186.08,0
24138020,13:43:00,13:43:00,10016,78,,1,,26490.64,
24138030,12:38:00,12:38:00,10054,1,,,1,0,
24138030,12:40:41,12:40:41,381,2,,,,848.38,0
24138030,12:42:15,12:42:15,9107,3,,,,1443.94,0
24138030,12:43:00,12:43:00,9108,4,,,,1703.75,
24138030,12:43:34,12:43:34,10516,5,,,,2006.08,0
24138030,12:43:58,12:43:58,10518,6,,,,2246.39,0
24138030,12:45:00,12:45:00,10273,7,,,,2804.18,0
24138030,12:47:48,12:47:48,10053,8,,,,4510.73,0
24138030,12:48:23,12:48:23,300,9,,,,4845.2,0
24138030,12:52:17,12:52:17,304,10,,,,6873.11,0
24138030,12:52:47,12:52:47,305,11,,,,7153.44,0
24138030,12:53:26,12:53:26,307,12,,,,7515.37,0
24138030,12:54:00,12:54:00,1437,13,,,,7823.6,
24138030,12:54:07,12:54:07,1438,14,,,,7937.64,0
24138030,12:54:29,12:54:29,1439,15,,,,8235.43,0
24138030,12:54:42,12:54:42,1440,16,,,,8395.52,0
24138030,12:55:10,12:55:10,10501,17,,,,8667.84,0
24138030,12:55:33,12:55:33,309,18,,,,8980.2,0
24138030,12:55:44,12:55:44,310,19,,,,9194.56,0
24138030,12:55:59,12:55:59,311,20,,,,9435.83,0
24138030,12:56:31,12:56:31,10498,21,,,,9986.92,0
24138030,12:56:42,12:56:42,1444,22,,,,10162.94,0
24138030,12:57:02,12:57:02,1445,23,,,,10400.21,0
24138030,12:57:16,12:57:16,1446,24,,,,10567.56,0
24138030,12:57:49,12:57:49,1447,25,,,,10873.73,0
24138030,12:58:06,12:58:06,1448,26,,,,11068.94,0
24138030,12:58:21,12:58:21,1449,27,,,,11263.61,0
24138030,12:58:41,12:58:41,1450,28,,,,11520.06,0
24138030,12:59:00,12:59:00,1451,29,,,,11768.23,
24138030,13:00:02,13:00:02,1452,30,,,,12307.84,0
24138030,13:00:14,13:00:14,1453,31,,,,12425.75,0
24138030,13:00:46,13:00:46,1454,32,,,,12723.38,0
24138030,13:02:03,13:02:03,1455,33,,,,13361.43,0
24138030,13:02:35,13:02:35,1392,34,,,,13602,0
24138030,13:03:31,13:03:31,1393,35,,,,14110.11,0
24138030,13:04:17,13:04:17,5177,36,,,,14572.48,0
24138030,13:05:00,13:05:00,10497,37,,,,14890.99,
24138030,13:05:17,13:05:17,10495,38,,,,14996.73,0
24138030,13:05:54,13:05:54,10494,39,,,,15203.09,0
24138030,13:06:37,13:06:37,10493,40,,,,15453.45,0
24138030,13:06:56,13:06:56,10492,41,,,,15604.05,0
24138030,13:07:42,13:07:42,10491,42,,,,15865.97,0
24138030,13:08:13,13:08:13,5196,43,,,,16082.08,0
24138030,13:08:43,13:08:43,10490,44,,,,16273.32,0
24138030,13:09:44,13:09:44,10489,45,,,,16659.55,0
24138030,13:10:48,13:10:48,10488,46,,,,17065.86,0
24138030,13:11:18,13:11:18,10487,47,,,,17285.38,0
24138030,13:12:12,13:12:12,10486,48,,,,17680.48,0
24138030,13:13:22,13:13:22,10485,49,,,,18150.99,0
24138030,13:13:46,13:13:46,10484,50,,,,18371.91,0
24138030,13:14:33,13:14:33,10483,51,,,,18679.65,0
24138030,13:15:00,13:15:00,1315,52,,,,18912.35,
24138030,13:15:33,13:15:33,1316,53,,,,19107.15,0
24138030,13:16:02,13:16:02,1317,54,,,,19294.55,0
24138030,13:16:26,13:16:26,1189,55,,,,19438.97,0
24138030,13:17:25,13:17:25,1190,56,,,,19758.76,0
24138030,13:18:31,13:18:31,1191,57,,,,20104.99,0
24138030,13:18:53,13:18:53,1192,58,,,,20238.07,0
24138030,13:19:40,13:19:40,1193,59,,,,20445.45,0
24138030,13:20:31,13:20:31,1194,60,,,,20736.01,0
24138030,13:20:55,13:20:55,1195,61,,,,20858.91,0
24138030,13:21:30,13:21:30,1196,62,,,,21070.17,0
24138030,13:22:00,13:22:00,1197,63,,,,21248.51,
24138030,13:24:10,13:24:10,1198,64,,,,21533.26,0
24138030,13:27:32,13:27:32,6894,65,,,,22004.55,0
24138030,13:28:49,13:28:49,1346,66,,,,22210.4,0
24138030,13:32:00,13:32:00,9872,67,,,,22699.28,
24138030,13:34:44,13:34:44,1398,68,,,,23686.51,0
24138030,13:35:11,13:35:11,1399,69,,,,23873.83,0
24138030,13:35:30,13:35:30,1400,70,,,,24020.21,0
24138030,13:36:06,13:36:06,1401,71,,,,24238.23,0
24138030,13:36:47,13:36:47,1402,72,,,,24499.89,0
24138030,13:37:35,13:37:35,1403,73,,,,24764.26,0
24138030,13:38:41,13:38:41,8215,74,,,,25106.11,0
24138030,13:39:04,13:39:04,1405,75,,,,25235.59,0
24138030,13:39:52,13:39:52,10094,76,,,,25487.95,0
24138030,13:41:49,13:41:49,3598,77,,,,26186.08,0
24138030,13:43:00,13:43:00,10016,78,,1,,26490.64,
24138040,12:38:00,12:38:00,10054,1,,,1,0,
24138040,12:40:41,12:40:41,381,2,,,,848.38,0
24138040,12:42:15,12:42:15,9107,3,,,,1443.94,0
24138040,12:43:00,12:43:00,9108,4,,,,1703.75,
24138040,12:43:34,12:43:34,10516,5,,,,2006.08,0
24138040,12:43:58,12:43:58,10518,6,,,,2246.39,0
24138040,12:45:00,12:45:00,10273,7,,,,2804.18,0
24138040,12:47:48,12:47:48,10053,8,,,,4510.73,0
24138040,12:48:23,12:48:23,300,9,,,,4845.2,0
24138040,12:52:17,12:52:17,304,10,,,,6873.11,0
24138040,12:52:47,12:52:47,305,11,,,,7153.44,0
24138040,12:53:26,12:53:26,307,12,,,,7515.37,0
24138040,12:54:00,12:54:00,1437,13,,,,7823.6,
24138040,12:54:07,12:54:07,1438,14,,,,7937.64,0
24138040,12:54:29,12:54:29,1439,15,,,,8235.43,0
24138040,12:54:42,12:54:42,1440,16,,,,8395.52,0
24138040,12:55:10,12:55:10,10501,17,,,,8667.84,0
24138040,12:55:33,12:55:33,309,18,,,,8980.2,0
24138040,12:55:44,12:55:44,310,19,,,,9194.56,0
24138040,12:55:59,12:55:59,311,20,,,,9435.83,0
24138040,12:56:31,12:56:31,10498,21,,,,9986.92,0
24138040,12:56:42,12:56:42,1444,22,,,,10162.94,0
24138040,12:57:02,12:57:02,1445,23,,,,10400.21,0
24138040,12:57:16,12:57:16,1446,24,,,,10567.56,0
24138040,12:57:49,12:57:49,1447,25,,,,10873.73,0
24138040,12:58:06,12:58:06,1448,26,,,,11068.94,0
24138040,12:58:21,12:58:21,1449,27,,,,11263.61,0
24138040,12:58:41,12:58:41,1450,28,,,,11520.06,0
24138040,12:59:00,12:59:00,1451,29,,,,11768.23,
24138040,13:00:02,13:00:02,1452,30,,,,12307.84,0
24138040,13:00:14,13:00:14,1453,31,,,,12425.75,0
24138040,13:00:46,13:00:46,1454,32,,,,12723.38,0
24138040,13:02:03,13:02:03,1455,33,,,,13361.43,0
24138040,13:02:35,13:02:35,1392,34,,,,13602,0
24138040,13:03:31,13:03:31,1393,35,,,,14110.11,0
24138040,13:04:17,13:04:17,5177,36,,,,14572.48,0
24138040,13:05:00,13:05:00,10497,37,,,,14890.99,
24138040,13:05:17,13:05:17,10495,38,,,,14996.73,0
24138040,13:05:54,13:05:54,10494,39,,,,15203.09,0
24138040,13:06:37,13:06:37,10493,40,,,,15453.45,0
24138040,13:06:56,13:06:56,10492,41,,,,15604.05,0
24138040,13:07:42,13:07:42,10491,42,,,,15865.97,0
24138040,13:08:13,13:08:13,5196,43,,,,16082.08,0
24138040,13:08:43,13:08:43,10490,44,,,,16273.32,0
24138040,13:09:44,13:09:44,10489,45,,,,16659.55,0
24138040,13:10:48,13:10:48,10488,46,,,,17065.86,0
24138040,13:11:18,13:11:18,10487,47,,,,17285.38,0
24138040,13:12:12,13:12:12,10486,48,,,,17680.48,0
24138040,13:13:22,13:13:22,10485,49,,,,18150.99,0
24138040,13:13:46,13:13:46,10484,50,,,,18371.91,0
24138040,13:14:33,13:14:33,10483,51,,,,18679.65,0
24138040,13:15:00,13:15:00,1315,52,,,,18912.35,
24138040,13:15:33,13:15:33,1316,53,,,,19107.15,0
24138040,13:16:02,13:16:02,1317,54,,,,19294.55,0
24138040,13:16:26,13:16:26,1189,55,,,,19438.97,0
24138040,13:17:25,13:17:25,1190,56,,,,19758.76,0
24138040,13:18:31,13:18:31,1191,57,,,,20104.99,0
24138040,13:18:53,13:18:53,1192,58,,,,20238.07,0
24138040,13:19:40,13:19:40,1193,59,,,,20445.45,0
24138040,13:20:31,13:20:31,1194,60,,,,20736.01,0
24138040,13:20:55,13:20:55,1195,61,,,,20858.91,0
24138040,13:21:30,13:21:30,1196,62,,,,21070.17,0
24138040,13:22:00,13:22:00,1197,63,,,,21248.51,
24138040,13:24:10,13:24:10,1198,64,,,,21533.26,0
24138040,13:27:32,13:27:32,6894,65,,,,22004.55,0
24138040,13:28:49,13:28:49,1346,66,,,,22210.4,0
24138040,13:32:00,13:32:00,9872,67,,,,22699.28,
24138040,13:34:44,13:34:44,1398,68,,,,23686.51,0
24138040,13:35:11,13:35:11,1399,69,,,,23873.83,0
24138040,13:35:30,13:35:30,1400,70,,,,24020.21,0
24138040,13:36:06,13:36:06,1401,71,,,,24238.23,0
24138040,13:36:47,13:36:47,1402,72,,,,24499.89,0
24138040,13:37:35,13:37:35,1403,73,,,,24764.26,0
24138040,13:38:41,13:38:41,8215,74,,,,25106.11,0
24138040,13:39:04,13:39:04,1405,75,,,,25235.59,0
24138040,13:39:52,13:39:52,10094,76,,,,25487.95,0
24138040,13:41:49,13:41:49,3598,77,,,,26186.08,0
24138040,13:43:00,13:43:00,10016,78,,1,,26490.64,
24138050,12:38:00,12:38:00,10054,1,,,1,0,
24138050,12:40:41,12:40:41,381,2,,,,848.38,0
24138050,12:42:15,12:42:15,9107,3,,,,1443.94,0
24138050,12:43:00,12:43:00,9108,4,,,,1703.75,
24138050,12:43:34,12:43:34,10516,5,,,,2006.08,0
24138050,12:43:58,12:43:58,10518,6,,,,2246.39,0
24138050,12:45:00,12:45:00,10273,7,,,,2804.18,0
24138050,12:47:48,12:47:48,10053,8,,,,4510.73,0
24138050,12:48:23,12:48:23,300,9,,,,4845.2,0
24138050,12:52:17,12:52:17,304,10,,,,6873.11,0
24138050,12:52:47,12:52:47,305,11,,,,7153.44,0
24138050,12:53:26,12:53:26,307,12,,,,7515.37,0
24138050,12:54:00,12:54:00,1437,13,,,,7823.6,
24138050,12:54:07,12:54:07,1438,14,,,,7937.64,0
24138050,12:54:29,12:54:29,1439,15,,,,8235.43,0
24138050,12:54:42,12:54:42,1440,16,,,,8395.52,0
24138050,12:55:10,12:55:10,10501,17,,,,8667.84,0
24138050,12:55:33,12:55:33,309,18,,,,8980.2,0
24138050,12:55:44,12:55:44,310,19,,,,9194.56,0
24138050,12:55:59,12:55:59,311,20,,,,9435.83,0
24138050,12:56:31,12:56:31,10498,21,,,,9986.92,0
24138050,12:56:42,12:56:42,1444,22,,,,10162.94,0
24138050,12:57:02,12:57:02,1445,23,,,,10400.21,0
24138050,12:57:16,12:57:16,1446,24,,,,10567.56,0
24138050,12:57:49,12:57:49,1447,25,,,,10873.73,0
24138050,12:58:06,12:58:06,1448,26,,,,11068.94,0
24138050,12:58:21,12:58:21,1449,27,,,,11263.61,0
24138050,12:58:41,12:58:41,1450,28,,,,11520.06,0
24138050,12:59:00,12:59:00,1451,29,,,,11768.23,
24138050,13:00:02,13:00:02,1452,30,,,,12307.84,0
24138050,13:00:14,13:00:14,1453,31,,,,12425.75,0
24138050,13:00:46,13:00:46,1454,32,,,,12723.38,0
24138050,13:02:03,13:02:03,1455,33,,,,13361.43,0
24138050,13:02:35,13:02:35,1392,34,,,,13602,0
24138050,13:03:31,13:03:31,1393,35,,,,14110.11,0
24138050,13:04:17,13:04:17,5177,36,,,,14572.48,0
24138050,13:05:00,13:05:00,10497,37,,,,14890.99,
24138050,13:05:17,13:05:17,10495,38,,,,14996.73,0
24138050,13:05:54,13:05:54,10494,39,,,,15203.09,0
24138050,13:06:37,13:06:37,10493,40,,,,15453.45,0
24138050,13:06:56,13:06:56,10492,41,,,,15604.05,0
24138050,13:07:42,13:07:42,10491,42,,,,15865.97,0
24138050,13:08:13,13:08:13,5196,43,,,,16082.08,0
24138050,13:08:43,13:08:43,10490,44,,,,16273.32,0
24138050,13:09:44,13:09:44,10489,45,,,,16659.55,0
24138050,13:10:48,13:10:48,10488,46,,,,17065.86,0
24138050,13:11:18,13:11:18,10487,47,,,,17285.38,0
24138050,13:12:12,13:12:12,10486,48,,,,17680.48,0
24138050,13:13:22,13:13:22,10485,49,,,,18150.99,0
24138050,13:13:46,13:13:46,10484,50,,,,18371.91,0
24138050,13:14:33,13:14:33,10483,51,,,,18679.65,0
24138050,13:15:00,13:15:00,1315,52,,,,18912.35,
24138050,13:15:33,13:15:33,1316,53,,,,19107.15,0
24138050,13:16:02,13:16:02,1317,54,,,,19294.55,0
24138050,13:16:26,13:16:26,1189,55,,,,19438.97,0
24138050,13:17:25,13:17:25,1190,56,,,,19758.76,0
24138050,13:18:31,13:18:31,1191,57,,,,20104.99,0
24138050,13:18:53,13:18:53,1192,58,,,,20238.07,0
24138050,13:19:40,13:19:40,1193,59,,,,20445.45,0
24138050,13:20:31,13:20:31,1194,60,,,,20736.01,0
24138050,13:20:55,13:20:55,1195,61,,,,20858.91,0
24138050,13:21:30,13:21:30,1196,62,,,,21070.17,0
24138050,13:22:00,13:22:00,1197,63,,,,21248.51,
24138050,13:24:10,13:24:10,1198,64,,,,21533.26,0
24138050,13:27:32,13:27:32,6894,65,,,,22004.55,0
24138050,13:28:49,13:28:49,1346,66,,,,22210.4,0
24138050,13:32:00,13:32:00,9872,67,,,,22699.28,
24138050,13:34:44,13:34:44,1398,68,,,,23686.51,0
24138050,13:35:11,13:35:11,1399,69,,,,23873.83,0
24138050,13:35:30,13:35:30,1400,70,,,,24020.21,0
24138050,13:36:06,13:36:06,1401,71,,,,24238.23,0
24138050,13:36:47,13:36:47,1402,72,,,,24499.89,0
24138050,13:37:35,13:37:35,1403,73,,,,24764.26,0
24138050,13:38:41,13:38:41,8215,74,,,,25106.11,0
24138050,13:39:04,13:39:04,1405,75,,,,25235.59,0
24138050,13:39:52,13:39:52,10094,76,,,,25487.95,0
24138050,13:41:49,13:41:49,3598,77,,,,26186.08,0
24138050,13:43:00,13:43:00,10016,78,,1,,26490.64,
24138060,12:38:00,12:38:00,10054,1,,,1,0,
24138060,12:40:41,12:40:41,381,2,,,,848.38,0
24138060,12:42:15,12:42:15,9107,3,,,,1443.94,0
24138060,12:43:00,12:43:00,9108,4,,,,1703.75,
24138060,12:43:34,12:43:34,10516,5,,,,2006.08,0
24138060,12:43:58,12:43:58,10518,6,,,,2246.39,0
24138060,12:45:00,12:45:00,10273,7,,,,2804.18,0
24138060,12:47:48,12:47:48,10053,8,,,,4510.73,0
24138060,12:48:23,12:48:23,300,9,,,,4845.2,0
24138060,12:52:17,12:52:17,304,10,,,,6873.11,0
24138060,12:52:47,12:52:47,305,11,,,,7153.44,0
24138060,12:53:26,12:53:26,307,12,,,,7515.37,0
24138060,12:54:00,12:54:00,1437,13,,,,7823.6,
24138060,12:54:07,12:54:07,1438,14,,,,7937.64,0
24138060,12:54:29,12:54:29,1439,15,,,,8235.43,0
24138060,12:54:42,12:54:42,1440,16,,,,8395.52,0
24138060,12:55:10,12:55:10,10501,17,,,,8667.84,0
24138060,12:55:33,12:55:33,309,18,,,,8980.2,0
24138060,12:55:44,12:55:44,310,19,,,,9194.56,0
24138060,12:55:59,12:55:59,311,20,,,,9435.83,0
24138060,12:56:31,12:56:31,10498,21,,,,9986.92,0
24138060,12:56:42,12:56:42,1444,22,,,,10162.94,0
24138060,12:57:02,12:57:02,1445,23,,,,10400.21,0
24138060,12:57:16,12:57:16,1446,24,,,,10567.56,0
24138060,12:57:49,12:57:49,1447,25,,,,10873.73,0
24138060,12:58:06,12:58:06,1448,26,,,,11068.94,0
24138060,12:58:21,12:58:21,1449,27,,,,11263.61,0
24138060,12:58:41,12:58:41,1450,28,,,,11520.06,0
24138060,12:59:00,12:59:00,1451,29,,,,11768.23,
24138060,13:00:02,13:00:02,1452,30,,,,12307.84,0
24138060,13:00:14,13:00:14,1453,31,,,,12425.75,0
24138060,13:00:46,13:00:46,1454,32,,,,12723.38,0
24138060,13:02:03,13:02:03,1455,33,,,,13361.43,0
24138060,13:02:35,13:02:35,1392,34,,,,13602,0
24138060,13:03:31,13:03:31,1393,35,,,,14110.11,0
24138060,13:04:17,13:04:17,5177,36,,,,14572.48,0
24138060,13:05:00,13:05:00,10497,37,,,,14890.99,
24138060,13:05:17,13:05:17,10495,38,,,,14996.73,0
24138060,13:05:54,13:05:54,10494,39,,,,15203.09,0
24138060,13:06:37,13:06:37,10493,40,,,,15453.45,0
24138060,13:06:56,13:06:56,10492,41,,,,15604.05,0
24138060,13:07:42,13:07:42,10491,42,,,,15865.97,0
24138060,13:08:13,13:08:13,5196,43,,,,16082.08,0
24138060,13:08:43,13:08:43,10490,44,,,,16273.32,0
24138060,13:09:44,13:09:44,10489,45,,,,16659.55,0
24138060,13:10:48,13:10:48,10488,46,,,,17065.86,0
24138060,13:11:18,13:11:18,10487,47,,,,17285.38,0
24138060,13:12:12,13:12:12,10486,48,,,,17680.48,0
24138060,13:13:22,13:13:22,10485,49,,,,18150.99,0
24138060,13:13:46,13:13:46,10484,50,,,,18371.91,0
24138060,13:14:33,13:14:33,10483,51,,,,18679.65,0
24138060,13:15:00,13:15:00,1315,52,,,,18912.35,
24138060,13:15:33,13:15:33,1316,53,,,,19107.15,0
24138060,13:16:02,13:16:02,1317,54,,,,19294.55,0
24138060,13:16:26,13:16:26,1189,55,,,,19438.97,0
24138060,13:17:25,13:17:25,1190,56,,,,19758.76,0
24138060,13:18:31,13:18:31,1191,57,,,,20104.99,0
24138060,13:18:53,13:18:53,1192,58,,,,20238.07,0
24138060,13:19:40,13:19:40,1193,59,,,,20445.45,0
24138060,13:20:31,13:20:31,1194,60,,,,20736.01,0
24138060,13:20:55,13:20:55,1195,61,,,,20858.91,0
24138060,13:21:30,13:21:30,1196,62,,,,21070.17,0
24138060,13:22:00,13:22:00,1197,63,,,,21248.51,
24138060,13:24:10,13:24:10,1198,64,,,,21533.26,0
24138060,13:27:32,13:27:32,6894,65,,,,22004.55,0
24138060,13:28:49,13:28:49,1346,66,,,,22210.4,0
24138060,13:32:00,13:32:00,9872,67,,,,22699.28,
24138060,13:34:44,13:34:44,1398,68,,,,23686.51,0
24138060,13:35:11,13:35:11,1399,69,,,,23873.83,0
24138060,13:35:30,13:35:30,1400,70,,,,24020.21,0
24138060,13:36:06,13:36:06,1401,71,,,,24238.23,0
24138060,13:36:47,13:36:47,1402,72,,,,24499.89,0
24138060,13:37:35,13:37:35,1403,73,,,,24764.26,0
24138060,13:38:41,13:38:41,8215,74,,,,25106.11,0
24138060,13:39:04,13:39:04,1405,75,,,,25235.59,0
24138060,13:39:52,13:39:52,10094,76,,,,25487.95,0
24138060,13:41:49,13:41:49,3598,77,,,,26186.08,0
24138060,13:43:00,13:43:00,10016,78,,1,,26490.64,
24468020,09:06:00,09:06:00,1393,1,,,1,0,
24468020,09:07:06,09:07:06,5177,2,,,,462.52,0
24468020,09:08:00,09:08:00,10497,3,,,,779.97,
24468020,09:08:17,09:08:17,10495,4,,,,885.71,0
24468020,09:08:54,09:08:54,10494,5,,,,1092.07,0
24468020,09:09:37,09:09:37,10493,6,,,,1342.43,0
24468020,09:09:56,09:09:56,10492,7,,,,1493.03,0
24468020,09:10:42,09:10:42,10491,8,,,,1754.95,0
24468020,09:11:13,09:11:13,5196,9,,,,1971.06,0
24468020,09:11:43,09:11:43,10490,10,,,,2162.3,0
24468020,09:12:44,09:12:44,10489,11,,,,2548.53,0
24468020,09:13:48,09:13:48,10488,12,,,,2954.84,0
24468020,09:14:18,09:14:18,10487,13,,,,3174.36,0
24468020,09:15:12,09:15:12,10486,14,,,,3569.46,0
24468020,09:16:22,09:16:22,10485,15,,,,4039.97,0
24468020,09:16:46,09:16:46,10484,16,,,,4260.89,0
24468020,09:17:33,09:17:33,10483,17,,,,4568.63,0
24468020,09:18:00,09:18:00,1315,18,,,,4801.33,
24468020,09:18:33,09:18:33,1316,19,,,,4996.13,0
24468020,09:19:02,09:19:02,1317,20,,,,5183.53,0
24468020,09:19:26,09:19:26,1189,21,,,,5327.95,0
24468020,09:20:25,09:20:25,1190,22,,,,5647.83,0
24468020,09:21:31,09:21:31,1191,23,,,,5994.06,0
24468020,09:21:53,09:21:53,1192,24,,,,6127.14,0
24468020,09:22:40,09:22:40,1193,25,,,,6334.52,0
24468020,09:23:31,09:23:31,1194,26,,,,6625.08,0
24468020,09:23:55,09:23:55,1195,27,,,,6747.98,0
24468020,09:24:30,09:24:30,1196,28,,,,6959.24,0
24468020,09:25:00,09:25:00,1197,29,,,,7137.58,
24468020,09:26:03,09:26:03,1198,30,,,,7423.97,0
24468020,09:27:45,09:27:45,6894,31,,,,7895.26,0
24468020,09:28:23,09:28:23,1346,32,,,,8101.11,0
24468020,09:30:00,09:30:00,9872,33,,,,8589.99,
24468020,09:32:29,09:32:29,1398,34,,,,9577.22,0
24468020,09:32:54,09:32:54,1399,35,,,,9764.54,0
24468020,09:33:11,09:33:11,1400,36,,,,9910.92,0
24468020,09:33:44,09:33:44,1401,37,,,,10128.94,0
24468020,09:34:21,09:34:21,1402,38,,,,10390.6,0
24468020,09:35:05,09:35:05,1403,39,,,,10654.97,0
24468020,09:36:05,09:36:05,8215,40,,,,10996.82,0
24468020,09:36:26,09:36:26,1405,41,,,,11126.3,0
24468020,09:37:09,09:37:09,10094,42,,,,11378.66,0
24468020,09:38:55,09:38:55,3598,43,,,,12076.79,0
24468020,09:40:00,09:40:00,10016,44,,1,,12381.35,
24468030,09:06:00,09:06:00,1393,1,,,1,0,
24468030,09:07:06,09:07:06,5177,2,,,,462.52,0
24468030,09:08:00,09:08:00,10497,3,,,,779.97,
24468030,09:08:17,09:08:17,10495,4,,,,885.71,0
24468030,09:08:54,09:08:54,10494,5,,,,1092.07,0
24468030,09:09:37,09:09:37,10493,6,,,,1342.43,0
24468030,09:09:56,09:09:56,10492,7,,,,1493.03,0
24468030,09:10:42,09:10:42,10491,8,,,,1754.95,0
24468030,09:11:13,09:11:13,5196,9,,,,1971.06,0
24468030,09:11:43,09:11:43,10490,10,,,,2162.3,0
24468030,09:12:44,09:12:44,10489,11,,,,2548.53,0
24468030,09:13:48,09:13:48,10488,12,,,,2954.84,0
24468030,09:14:18,09:14:18,10487,13,,,,3174.36,0
24468030,09:15:12,09:15:12,10486,14,,,,3569.46,0
24468030,09:16:22,09:16:22,10485,15,,,,4039.97,0
24468030,09:16:46,09:16:46,10484,16,,,,4260.89,0
24468030,09:17:33,09:17:33,10483,17,,,,4568.63,0
24468030,09:18:00,09:18:00,1315,18,,,,4801.33,
24468030,09:18:33,09:18:33,1316,19,,,,4996.13,0
24468030,09:19:02,09:19:02,1317,20,,,,5183.53,0
24468030,09:19:26,09:19:26,1189,21,,,,5327.95,0
24468030,09:20:25,09:20:25,1190,22,,,,5647.83,0
24468030,09:21:31,09:21:31,1191,23,,,,5994.06,0
24468030,09:21:53,09:21:53,1192,24,,,,6127.14,0
24468030,09:22:40,09:22:40,1193,25,,,,6334.52,0
24468030,09:23:31,09:23:31,1194,26,,,,6625.08,0
24468030,09:23:55,09:23:55,1195,27,,,,6747.98,0
24468030,09:24:30,09:24:30,1196,28,,,,6959.24,0
24468030,09:25:00,09:25:00,1197,29,,,,7137.58,
24468030,09:26:03,09:26:03,1198,30,,,,7423.97,0
24468030,09:27:45,09:27:45,6894,31,,,,7895.26,0
24468030,09:28:23,09:28:23,1346,32,,,,8101.11,0
24468030,09:30:00,09:30:00,9872,33,,,,8589.99,
24468030,09:32:29,09:32:29,1398,34,,,,9577.22,0
24468030,09:32:54,09:32:54,1399,35,,,,9764.54,0
24468030,09:33:11,09:33:11,1400,36,,,,9910.92,0
24468030,09:33:44,09:33:44,1401,37,,,,10128.94,0
24468030,09:34:21,09:34:21,1402,38,,,,10390.6,0
24468030,09:35:05,09:35:05,1403,39,,,,10654.97,0
24468030,09:36:05,09:36:05,8215,40,,,,10996.82,0
24468030,09:36:26,09:36:26,1405,41,,,,11126.3,0
24468030,09:37:09,09:37:09,10094,42,,,,11378.66,0
24468030,09:38:55,09:38:55,3598,43,,,,12076.79,0
24468030,09:40:00,09:40:00,10016,44,,1,,12381.35,
24468040,09:06:00,09:06:00,1393,1,,,1,0,
24468040,09:07:06,09:07:06,5177,2,,,,462.52,0
24468040,09:08:00,09:08:00,10497,3,,,,779.97,
24468040,09:08:17,09:08:17,10495,4,,,,885.71,0
24468040,09:08:54,09:08:54,10494,5,,,,1092.07,0
24468040,09:09:37,09:09:37,10493,6,,,,1342.43,0
24468040,09:09:56,09:09:56,10492,7,,,,1493.03,0
24468040,09:10:42,09:10:42,10491,8,,,,1754.95,0
24468040,09:11:13,09:11:13,5196,9,,,,1971.06,0
24468040,09:11:43,09:11:43,10490,10,,,,2162.3,0
24468040,09:12:44,09:12:44,10489,11,,,,2548.53,0
24468040,09:13:48,09:13:48,10488,12,,,,2954.84,0
24468040,09:14:18,09:14:18,10487,13,,,,3174.36,0
24468040,09:15:12,09:15:12,10486,14,,,,3569.46,0
24468040,09:16:22,09:16:22,10485,15,,,,4039.97,0
24468040,09:16:46,09:16:46,10484,16,,,,4260.89,0
24468040,09:17:33,09:17:33,10483,17,,,,4568.63,0
24468040,09:18:00,09:18:00,1315,18,,,,4801.33,
24468040,09:18:33,09:18:33,1316,19,,,,4996.13,0
24468040,09:19:02,09:19:02,1317,20,,,,5183.53,0
24468040,09:19:26,09:19:26,1189,21,,,,5327.95,0
24468040,09:20:25,09:20:25,1190,22,,,,5647.83,0
24468040,09:21:31,09:21:31,1191,23,,,,5994.06,0
24468040,09:21:53,09:21:53,1192,24,,,,6127.14,0
24468040,09:22:40,09:22:40,1193,25,,,,6334.52,0
24468040,09:23:31,09:23:31,1194,26,,,,6625.08,0
24468040,09:23:55,09:23:55,1195,27,,,,6747.98,0
24468040,09:24:30,09:24:30,1196,28,,,,6959.24,0
24468040,09:25:00,09:25:00,1197,29,,,,7137.58,
24468040,09:26:03,09:26:03,1198,30,,,,7423.97,0
24468040,09:27:45,09:27:45,6894,31,,,,7895.26,0
24468040,09:28:23,09:28:23,1346,32,,,,8101.11,0
24468040,09:30:00,09:30:00,9872,33,,,,8589.99,
24468040,09:32:29,09:32:29,1398,34,,,,9577.22,0
24468040,09:32:54,09:32:54,1399,35,,,,9764.54,0
24468040,09:33:11,09:33:11,1400,36,,,,9910.92,0
24468040,09:33:44,09:33:44,1401,37,,,,10128.94,0
24468040,09:34:21,09:34:21,1402,38,,,,10390.6,0
24468040,09:35:05,09:35:05,1403,39,,,,10654.97,0
24468040,09:36:05,09:36:05,8215,40,,,,10996.82,0
24468040,09:36:26,09:36:26,1405,41,,,,11126.3,0
24468040,09:37:09,09:37:09,10094,42,,,,11378.66,0
24468040,09:38:55,09:38:55,3598,43,,,,12076.79,0
24468040,09:40:00,09:40:00,10016,44,,1,,12381.35,
24468050,09:06:00,09:06:00,1393,1,,,1,0,
24468050,09:07:06,09:07:06,5177,2,,,,462.52,0
24468050,09:08:00,09:08:00,10497,3,,,,779.97,
24468050,09:08:17,09:08:17,10495,4,,,,885.71,0
24468050,09:08:54,09:08:54,10494,5,,,,1092.07,0
24468050,09:09:37,09:09:37,10493,6,,,,1342.43,0
24468050,09:09:56,09:09:56,10492,7,,,,1493.03,0
24468050,09:10:42,09:10:42,10491,8,,,,1754.95,0
24468050,09:11:13,09:11:13,5196,9,,,,1971.06,0
24468050,09:11:43,09:11:43,10490,10,,,,2162.3,0
24468050,09:12:44,09:12:44,10489,11,,,,2548.53,0
24468050,09:13:48,09:13:48,10488,12,,,,2954.84,0
24468050,09:14:18,09:14:18,10487,13,,,,3174.36,0
24468050,09:15:12,09:15:12,10486,14,,,,3569.46,0
24468050,09:16:22,09:16:22,10485,15,,,,4039.97,0
24468050,09:16:46,09:16:46,10484,16,,,,4260.89,0
24468050,09:17:33,09:17:33,10483,17,,,,4568.63,0
24468050,09:18:00,09:18:00,1315,18,,,,4801.33,
24468050,09:18:33,09:18:33,1316,19,,,,4996.13,0
24468050,09:19:02,09:19:02,1317,20,,,,5183.53,0
24468050,09:19:26,09:19:26,1189,21,,,,5327.95,0
24468050,09:20:25,09:20:25,1190,22,,,,5647.83,0
24468050,09:21:31,09:21:31,1191,23,,,,5994.06,0
24468050,09:21:53,09:21:53,1192,24,,,,6127.14,0
24468050,09:22:40,09:22:40,1193,25,,,,6334.52,0
24468050,09:23:31,09:23:31,1194,26,,,,6625.08,0
24468050,09:23:55,09:23:55,1195,27,,,,6747.98,0
24468050,09:24:30,09:24:30,1196,28,,,,6959.24,0
24468050,09:25:00,09:25:00,1197,29,,,,7137.58,
24468050,09:26:03,09:26:03,1198,30,,,,7423.97,0
24468050,09:27:45,09:27:45,6894,31,,,,7895.26,0
24468050,09:28:23,09:28:23,1346,32,,,,8101.11,0
24468050,09:30:00,09:30:00,9872,33,,,,8589.99,
24468050,09:32:29,09:32:29,1398,34,,,,9577.22,0
24468050,09:32:54,09:32:54,1399,35,,,,9764.54,0
24468050,09:33:11,09:33:11,1400,36,,,,9910.92,0
24468050,09:33:44,09:33:44,1401,37,,,,10128.94,0
24468050,09:34:21,09:34:21,1402,38,,,,10390.6,0
24468050,09:35:05,09:35:05,1403,39,,,,10654.97,0
24468050,09:36:05,09:36:05,8215,40,,,,10996.82,0
24468050,09:36:26,09:36:26,1405,41,,,,11126.3,0
24468050,09:37:09,09:37:09,10094,42,,,,11378.66,0
24468050,09:38:55,09:38:55,3598,43,,,,12076.79,0
24468050,09:40:00,09:40:00,10016,44,,1,,12381.35,
24468060,09:06:00,09:06:00,1393,1,,,1,0,
24468060,09:07:06,09:07:06,5177,2,,,,462.52,0
24468060,09:08:00,09:08:00,10497,3,,,,779.97,
24468060,09:08:17,09:08:17,10495,4,,,,885.71,0
24468060,09:08:54,09:08:54,10494,5,,,,1092.07,0
24468060,09:09:37,09:09:37,10493,6,,,,1342.43,0
24468060,09:09:56,09:09:56,10492,7,,,,1493.03,0
24468060,09:10:42,09:10:42,10491,8,,,,1754.95,0
24468060,09:11:13,09:11:13,5196,9,,,,1971.06,0
24468060,09:11:43,09:11:43,10490,10,,,,2162.3,0
24468060,09:12:44,09:12:44,10489,11,,,,2548.53,0
24468060,09:13:48,09:13:48,10488,12,,,,2954.84,0
24468060,09:14:18,09:14:18,10487,13,,,,3174.36,0
24468060,09:15:12,09:15:12,10486,14,,,,3569.46,0
24468060,09:16:22,09:16:22,10485,15,,,,4039.97,0
24468060,09:16:46,09:16:46,10484,16,,,,4260.89,0
24468060,09:17:33,09:17:33,10483,17,,,,4568.63,0
24468060,09:18:00,09:18:00,1315,18,,,,4801.33,
24468060,09:18:33,09:18:33,1316,19,,,,4996.13,0
24468060,09:19:02,09:19:02,1317,20,,,,5183.53,0
24468060,09:19:26,09:19:26,1189,21,,,,5327.95,0
24468060,09:20:25,09:20:25,1190,22,,,,5647.83,0
24468060,09:21:31,09:21:31,1191,23,,,,5994.06,0
24468060,09:21:53,09:21:53,1192,24,,,,6127.14,0
24468060,09:22:40,09:22:40,1193,25,,,,6334.52,0
24468060,09:23:31,09:23:31,1194,26,,,,6625.08,0
24468060,09:23:55,09:23:55,1195,27,,,,6747.98,0
24468060,09:24:30,09:24:30,1196,28,,,,6959.24,0
24468060,09:25:00,09:25:00,1197,29,,,,7137.58,
24468060,09:26:03,09:26:03,1198,30,,,,7423.97,0
24468060,09:27:45,09:27:45,6894,31,,,,7895.26,0
24468060,09:28:23,09:28:23,1346,32,,,,8101.11,0
24468060,09:30:00,09:30:00,9872,33,,,,8589.99,
24468060,09:32:29,09:32:29,1398,34,,,,9577.22,0
24468060,09:32:54,09:32:54,1399,35,,,,9764.54,0
24468060,09:33:11,09:33:11,1400,36,,,,9910.92,0
24468060,09:33:44,09:33:44,1401,37,,,,10128.94,0
24468060,09:34:21,09:34:21,1402,38,,,,10390.6,0
24468060,09:35:05,09:35:05,1403,39,,,,10654.97,0
24468060,09:36:05,09:36:05,8215,40,,,,10996.82,0
24468060,09:36:26,09:36:26,1405,41,,,,11126.3,0
24468060,09:37:09,09:37:09,10094,42,,,,11378.66,0
24468060,09:38:55,09:38:55,3598,43,,,,12076.79,0
24468060,09:40:00,09:40:00,10016,44,,1,,12381.35,
24655020,19:54:00,19:54:00,1393,1,,,1,0,
24655020,19:55:06,19:55:06,5177,2,,,,462.52,0
24655020,19:56:00,19:56:00,10497,3,,,,779.97,
24655020,19:56:17,19:56:17,10495,4,,,,885.71,0
24655020,19:56:54,19:56:54,10494,5,,,,1092.07,0
24655020,19:57:37,19:57:37,10493,6,,,,1342.43,0
24655020,19:57:56,19:57:56,10492,7,,,,1493.03,0
24655020,19:58:42,19:58:42,10491,8,,,,1754.95,0
24655020,19:59:13,19:59:13,5196,9,,,,1971.06,0
24655020,19:59:43,19:59:43,10490,10,,,,2162.3,0
24655020,20:00:44,20:00:44,10489,11,,,,2548.53,0
24655020,20:01:48,20:01:48,10488,12,,,,2954.84,0
24655020,20:02:18,20:02:18,10487,13,,,,3174.36,0
24655020,20:03:12,20:03:12,10486,14,,,,3569.46,0
24655020,20:04:22,20:04:22,10485,15,,,,4039.97,0
24655020,20:04:46,20:04:46,10484,16,,,,4260.89,0
24655020,20:05:33,20:05:33,10483,17,,,,4568.63,0
24655020,20:06:00,20:06:00,1315,18,,,,4801.33,
24655020,20:06:33,20:06:33,1316,19,,,,4996.13,0
24655020,20:07:02,20:07:02,1317,20,,,,5183.53,0
24655020,20:07:26,20:07:26,1189,21,,,,5327.95,0
24655020,20:08:25,20:08:25,1190,22,,,,5647.83,0
24655020,20:09:31,20:09:31,1191,23,,,,5994.06,0
24655020,20:09:53,20:09:53,1192,24,,,,6127.14,0
24655020,20:10:40,20:10:40,1193,25,,,,6334.52,0
24655020,20:11:31,20:11:31,1194,26,,,,6625.08,0
24655020,20:11:55,20:11:55,1195,27,,,,6747.98,0
24655020,20:12:30,20:12:30,1196,28,,,,6959.24,0
24655020,20:13:00,20:13:00,1197,29,,,,7137.58,
24655020,20:14:03,20:14:03,1198,30,,,,7423.97,0
24655020,20:15:45,20:15:45,6894,31,,,,7895.26,0
24655020,20:16:23,20:16:23,1346,32,,,,8101.11,0
24655020,20:18:00,20:18:00,9872,33,,,,8589.99,
24655020,20:20:29,20:20:29,1398,34,,,,9577.22,0
24655020,20:20:54,20:20:54,1399,35,,,,9764.54,0
24655020,20:21:11,20:21:11,1400,36,,,,9910.92,0
24655020,20:21:44,20:21:44,1401,37,,,,10128.94,0
24655020,20:22:21,20:22:21,1402,38,,,,10390.6,0
24655020,20:23:05,20:23:05,1403,39,,,,10654.97,0
24655020,20:24:05,20:24:05,8215,40,,,,10996.82,0
24655020,20:24:26,20:24:26,1405,41,,,,11126.3,0
24655020,20:25:09,20:25:09,10094,42,,,,11378.66,0
24655020,20:26:55,20:26:55,3598,43,,,,12076.79,0
24655020,20:28:00,20:28:00,10016,44,,1,,12381.35,
24655030,19:54:00,19:54:00,1393,1,,,1,0,
24655030,19:55:06,19:55:06,5177,2,,,,462.52,0
24655030,19:56:00,19:56:00,10497,3,,,,779.97,
24655030,19:56:17,19:56:17,10495,4,,,,885.71,0
24655030,19:56:54,19:56:54,10494,5,,,,1092.07,0
24655030,19:57:37,19:57:37,10493,6,,,,1342.43,0
24655030,19:57:56,19:57:56,10492,7,,,,1493.03,0
24655030,19:58:42,19:58:42,10491,8,,,,1754.95,0
24655030,19:59:13,19:59:13,5196,9,,,,1971.06,0
24655030,19:59:43,19:59:43,10490,10,,,,2162.3,0
24655030,20:00:44,20:00:44,10489,11,,,,2548.53,0
24655030,20:01:48,20:01:48,10488,12,,,,2954.84,0
24655030,20:02:18,20:02:18,10487,13,,,,3174.36,0
24655030,20:03:12,20:03:12,10486,14,,,,3569.46,0
24655030,20:04:22,20:04:22,10485,15,,,,4039.97,0
24655030,20:04:46,20:04:46,10484,16,,,,4260.89,0
24655030,20:05:33,20:05:33,10483,17,,,,4568.63,0
24655030,20:06:00,20:06:00,1315,18,,,,4801.33,
24655030,20:06:33,20:06:33,1316,19,,,,4996.13,0
24655030,20:07:02,20:07:02,1317,20,,,,5183.53,0
24655030,20:07:26,20:07:26,1189,21,,,,5327.95,0
24655030,20:08:25,20:08:25,1190,22,,,,5647.83,0
24655030,20:09:31,20:09:31,1191,23,,,,5994.06,0
24655030,20:09:53,20:09:53,1192,24,,,,6127.14,0
24655030,20:10:40,20:10:40,1193,25,,,,6334.52,0
24655030,20:11:31,20:11:31,1194,26,,,,6625.08,0
24655030,20:11:55,20:11:55,1195,27,,,,6747.98,0
24655030,20:12:30,20:12:30,1196,28,,,,6959.24,0
24655030,20:13:00,20:13:00,1197,29,,,,7137.58,
24655030,20:14:03,20:14:03,1198,30,,,,7423.97,0
24655030,20:15:45,20:15:45,6894,31,,,,7895.26,0
24655030,20:16:23,20:16:23,1346,32,,,,8101.11,0
24655030,20:18:00,20:18:00,9872,33,,,,8589.99,
24655030,20:20:29,20:20:29,1398,34,,,,9577.22,0
24655030,20:20:54,20:20:54,1399,35,,,,9764.54,0
24655030,20:21:11,20:21:11,1400,36,,,,9910.92,0
24655030,20:21:44,20:21:44,1401,37,,,,10128.94,0
24655030,20:22:21,20:22:21,1402,38,,,,10390.6,0
24655030,20:23:05,20:23:05,1403,39,,,,10654.97,0
24655030,20:24:05,20:24:05,8215,40,,,,10996.82,0
24655030,20:24:26,20:24:26,1405,41,,,,11126.3,0
24655030,20:25:09,20:25:09,10094,42,,,,11378.66,0
24655030,20:26:55,20:26:55,3598,43,,,,12076.79,0
24655030,20:28:00,20:28:00,10016,44,,1,,12381.35,
24655040,19:54:00,19:54:00,1393,1,,,1,0,
24655040,19:55:06,19:55:06,5177,2,,,,462.52,0
24655040,19:56:00,19:56:00,10497,3,,,,779.97,
24655040,19:56:17,19:56:17,10495,4,,,,885.71,0
24655040,19:56:54,19:56:54,10494,5,,,,1092.07,0
24655040,19:57:37,19:57:37,10493,6,,,,1342.43,0
24655040,19:57:56,19:57:56,10492,7,,,,1493.03,0
24655040,19:58:42,19:58:42,10491,8,,,,1754.95,0
24655040,19:59:13,19:59:13,5196,9,,,,1971.06,0
24655040,19:59:43,19:59:43,10490,10,,,,2162.3,0
24655040,20:00:44,20:00:44,10489,11,,,,2548.53,0
24655040,20:01:48,20:01:48,10488,12,,,,2954.84,0
24655040,20:02:18,20:02:18,10487,13,,,,3174.36,0
24655040,20:03:12,20:03:12,10486,14,,,,3569.46,0
24655040,20:04:22,20:04:22,10485,15,,,,4039.97,0
24655040,20:04:46,20:04:46,10484,16,,,,4260.89,0
24655040,20:05:33,20:05:33,10483,17,,,,4568.63,0
24655040,20:06:00,20:06:00,1315,18,,,,4801.33,
24655040,20:06:33,20:06:33,1316,19,,,,4996.13,0
24655040,20:07:02,20:07:02,1317,20,,,,5183.53,0
24655040,20:07:26,20:07:26,1189,21,,,,5327.95,0
24655040,20:08:25,20:08:25,1190,22,,,,5647.83,0
24655040,20:09:31,20:09:31,1191,23,,,,5994.06,0
24655040,20:09:53,20:09:53,1192,24,,,,6127.14,0
24655040,20:10:40,20:10:40,1193,25,,,,6334.52,0
24655040,20:11:31,20:11:31,1194,26,,,,6625.08,0
24655040,20:11:55,20:11:55,1195,27,,,,6747.98,0
24655040,20:12:30,20:12:30,1196,28,,,,6959.24,0
24655040,20:13:00,20:13:00,1197,29,,,,7137.58,
24655040,20:14:03,20:14:03,1198,30,,,,7423.97,0
24655040,20:15:45,20:15:45,6894,31,,,,7895.26,0
24655040,20:16:23,20:16:23,1346,32,,,,8101.11,0
24655040,20:18:00,20:18:00,9872,33,,,,8589.99,
24655040,20:20:29,20:20:29,1398,34,,,,9577.22,0
24655040,20:20:54,20:20:54,1399,35,,,,9764.54,0
24655040,20:21:11,20:21:11,1400,36,,,,9910.92,0
24655040,20:21:44,20:21:44,1401,37,,,,10128.94,0
24655040,20:22:21,20:22:21,1402,38,,,,10390.6,0
24655040,20:23:05,20:23:05,1403,39,,,,10654.97,0
24655040,20:24:05,20:24:05,8215,40,,,,10996.82,0
24655040,20:24:26,20:24:26,1405,41,,,,11126.3,0
24655040,20:25:09,20:25:09,10094,42,,,,11378.66,0
24655040,20:26:55,20:26:55,3598,43,,,,12076.79,0
24655040,20:28:00,20:28:00,10016,44,,1,,12381.35,
24655050,19:54:00,19:54:00,1393,1,,,1,0,
24655050,19:55:06,19:55:06,5177,2,,,,462.52,0
24655050,19:56:00,19:56:00,10497,3,,,,779.97,
24655050,19:56:17,19:56:17,10495,4,,,,885.71,0
24655050,19:56:54,19:56:54,10494,5,,,,1092.07,0
24655050,19:57:37,19:57:37,10493,6,,,,1342.43,0
24655050,19:57:56,19:57:56,10492,7,,,,1493.03,0
24655050,19:58:42,19:58:42,10491,8,,,,1754.95,0
24655050,19:59:13,19:59:13,5196,9,,,,1971.06,0
24655050,19:59:43,19:59:43,10490,10,,,,2162.3,0
24655050,20:00:44,20:00:44,10489,11,,,,2548.53,0
24655050,20:01:48,20:01:48,10488,12,,,,2954.84,0
24655050,20:02:18,20:02:18,10487,13,,,,3174.36,0
24655050,20:03:12,20:03:12,10486,14,,,,3569.46,0
24655050,20:04:22,20:04:22,10485,15,,,,4039.97,0
24655050,20:04:46,20:04:46,10484,16,,,,4260.89,0
24655050,20:05:33,20:05:33,10483,17,,,,4568.63,0
24655050,20:06:00,20:06:00,1315,18,,,,4801.33,
24655050,20:06:33,20:06:33,1316,19,,,,4996.13,0
24655050,20:07:02,20:07:02,1317,20,,,,5183.53,0
24655050,20:07:26,20:07:26,1189,21,,,,5327.95,0
24655050,20:08:25,20:08:25,1190,22,,,,5647.83,0
24655050,20:09:31,20:09:31,1191,23,,,,5994.06,0
24655050,20:09:53,20:09:53,1192,24,,,,6127.14,0
24655050,20:10:40,20:10:40,1193,25,,,,6334.52,0
24655050,20:11:31,20:11:31,1194,26,,,,6625.08,0
24655050,20:11:55,20:11:55,1195,27,,,,6747.98,0
24655050,20:12:30,20:12:30,1196,28,,,,6959.24,0
24655050,20:13:00,20:13:00,1197,29,,,,7137.58,
24655050,20:14:03,20:14:03,1198,30,,,,7423.97,0
24655050,20:15:45,20:15:45,6894,31,,,,7895.26,0
24655050,20:16:23,20:16:23,1346,32,,,,8101.11,0
24655050,20:18:00,20:18:00,9872,33,,,,8589.99,
24655050,20:20:29,20:20:29,1398,34,,,,9577.22,0
24655050,20:20:54,20:20:54,1399,35,,,,9764.54,0
24655050,20:21:11,20:21:11,1400,36,,,,9910.92,0
24655050,20:21:44,20:21:44,1401,37,,,,10128.94,0
24655050,20:22:21,20:22:21,1402,38,,,,10390.6,0
24655050,20:23:05,20:23:05,1403,39,,,,10654.97,0
24655050,20:24:05,20:24:05,8215,40,,,,10996.82,0
24655050,20:24:26,20:24:26,1405,41,,,,11126.3,0
24655050,20:25:09,20:25:09,10094,42,,,,11378.66,0
24655050,20:26:55,20:26:55,3598,43,,,,12076.79,0
24655050,20:28:00,20:28:00,10016,44,,1,,12381.35,
24655060,19:54:00,19:54:00,1393,1,,,1,0,
24655060,19:55:06,19:55:06,5177,2,,,,462.52,0
24655060,19:56:00,19:56:00,10497,3,,,,779.97,
24655060,19:56:17,19:56:17,10495,4,,,,885.71,0
24655060,19:56:54,19:56:54,10494,5,,,,1092.07,0
24655060,19:57:37,19:57:37,10493,6,,,,1342.43,0
24655060,19:57:56,19:57:56,10492,7,,,,1493.03,0
24655060,19:58:42,19:58:42,10491,8,,,,1754.95,0
24655060,19:59:13,19:59:13,5196,9,,,,1971.06,0
24655060,19:59:43,19:59:43,10490,10,,,,2162.3,0
24655060,20:00:44,20:00:44,10489,11,,,,2548.53,0
24655060,20:01:48,20:01:48,10488,12,,,,2954.84,0
24655060,20:02:18,20:02:18,10487,13,,,,3174.36,0
24655060,20:03:12,20:03:12,10486,14,,,,3569.46,0
24655060,20:04:22,20:04:22,10485,15,,,,4039.97,0
24655060,20:04:46,20:04:46,10484,16,,,,4260.89,0
24655060,20:05:33,20:05:33,10483,17,,,,4568.63,0
24655060,20:06:00,20:06:00,1315,18,,,,4801.33,
24655060,20:06:33,20:06:33,1316,19,,,,4996.13,0
24655060,20:07:02,20:07:02,1317,20,,,,5183.53,0
24655060,20:07:26,20:07:26,1189,21,,,,5327.95,0
24655060,20:08:25,20:08:25,1190,22,,,,5647.83,0
24655060,20:09:31,20:09:31,1191,23,,,,5994.06,0
24655060,20:09:53,20:09:53,1192,24,,,,6127.14,0
24655060,20:10:40,20:10:40,1193,25,,,,6334.52,0
24655060,20:11:31,20:11:31,1194,26,,,,6625.08,0
24655060,20:11:55,20:11:55,1195,27,,,,6747.98,0
24655060,20:12:30,20:12:30,1196,28,,,,6959.24,0
24655060,20:13:00,20:13:00,1197,29,,,,7137.58,
24655060,20:14:03,20:14:03,1198,30,,,,7423.97,0
24655060,20:15:45,20:15:45,6894,31,,,,7895.26,0
24655060,20:16:23,20:16:23,1346,32,,,,8101.11,0
24655060,20:18:00,20:18:00,9872,33,,,,8589.99,
24655060,20:20:29,20:20:29,1398,34,,,,9577.22,0
24655060,20:20:54,20:20:54,1399,35,,,,9764.54,0
24655060,20:21:11,20:21:11,1400,36,,,,9910.92,0
24655060,20:21:44,20:21:44,1401,37,,,,10128.94,0
24655060,20:22:21,20:22:21,1402,38,,,,10390.6,0
24655060,20:23:05,20:23:05,1403,39,,,,10654.97,0
24655060,20:24:05,20:24:05,8215,40,,,,10996.82,0
24655060,20:24:26,20:24:26,1405,41,,,,11126.3,0
24655060,20:25:09,20:25:09,10094,42,,,,11378.66,0
24655060,20:26:55,20:26:55,3598,43,,,,12076.79,0
24655060,20:28:00,20:28:00,10016,44,,1,,12381.35,
24692070,15:24:00,15:24:00,1430,1,,,1,0,
24692070,15:25:37,15:25:37,10498,2,,,,662.17,0
24692070,15:26:02,15:26:02,1444,3,,,,838.19,0
24692070,15:27:42,15:27:42,1451,4,,,,1408.82,0
24692070,15:29:10,15:29:10,1452,5,,,,1948.43,0
24692070,15:29:26,15:29:26,1453,6,,,,2066.34,0
24692070,15:30:11,15:30:11,1454,7,,,,2363.97,0
24692070,15:31:59,15:31:59,1455,8,,,,3002.02,0
24692070,15:32:44,15:32:44,1392,9,,,,3242.84,0
24692070,15:34:00,15:34:00,1393,10,,,,3750.53,
24692070,15:34:50,15:34:50,5177,11,,,,4213.38,0
24692070,15:35:41,15:35:41,10497,12,,,,4531.89,0
24692070,15:35:57,15:35:57,10495,13,,,,4637.63,0
24692070,15:36:30,15:36:30,10494,14,,,,4843.99,0
24692070,15:37:09,15:37:09,10493,15,,,,5094.35,0
24692070,15:37:26,15:37:26,10492,16,,,,5244.95,0
24692070,15:38:07,15:38:07,10491,17,,,,5506.87,0
24692070,15:38:35,15:38:35,5196,18,,,,5722.98,0
24692070,15:39:02,15:39:02,10490,19,,,,5914.22,0
24692070,15:39:57,15:39:57,10489,20,,,,6300.45,0
24692070,15:40:55,15:40:55,10488,21,,,,6706.76,0
24692070,15:41:21,15:41:21,10487,22,,,,6926.28,0
24692070,15:42:10,15:42:10,10486,23,,,,7321.88,0
24692070,15:42:57,15:42:57,10485,24,,,,7795.86,0
24692070,15:43:22,15:43:22,10484,25,,,,8016.34,0
24692070,15:44:00,15:44:00,10483,26,,,,8308.22,
24692070,15:44:22,15:44:22,1315,27,,,,8540.92,0
24692070,15:44:49,15:44:49,1316,28,,,,8735.72,0
24692070,15:45:12,15:45:12,1317,29,,,,8923.12,0
24692070,15:45:32,15:45:32,1189,30,,,,9067.54,0
24692070,15:46:19,15:46:19,1190,31,,,,9387.33,0
24692070,15:47:13,15:47:13,1191,32,,,,9733.56,0
24692070,15:47:31,15:47:31,1192,33,,,,9866.64,0
24692070,15:48:08,15:48:08,1193,34,,,,10074.02,0
24692070,15:48:48,15:48:48,1194,35,,,,10365.25,0
24692070,15:49:07,15:49:07,1195,36,,,,10488.15,0
24692070,15:49:36,15:49:36,1196,37,,,,10699.41,0
24692070,15:50:00,15:50:00,1197,38,,,,10877.78,
24692070,15:50:39,15:50:39,1198,39,,,,11162.53,0
24692070,15:51:39,15:51:39,6894,40,,,,11633.82,0
24692070,15:52:02,15:52:02,1346,41,,,,11839.67,0
24692070,15:53:00,15:53:00,9872,42,,,,12328.55,
24692070,15:56:44,15:56:44,1398,43,,,,13315.78,0
24692070,15:57:21,15:57:21,1399,44,,,,13503.1,0
24692070,15:57:46,15:57:46,1400,45,,,,13649.48,0
24692070,15:58:36,15:58:36,1401,46,,,,13867.5,0
24692070,15:59:32,15:59:32,1402,47,,,,14129.16,0
24692070,16:00:37,16:00:37,1403,48,,,,14393.53,0
24692070,16:02:08,16:02:08,8215,49,,,,14735.38,0
24692070,16:02:39,16:02:39,1405,50,,,,14864.86,0
24692070,16:03:44,16:03:44,10094,51,,,,15117.22,0
24692070,16:06:23,16:06:23,3598,52,,,,15815.35,0
24692070,16:08:00,16:08:00,10016,53,,1,,16119.91,
24730100,10:09:00,10:09:00,10054,1,,,1,0,
24730100,10:11:41,10:11:41,381,2,,,,848.38,0
24730100,10:13:15,10:13:15,9107,3,,,,1443.94,0
24730100,10:14:00,10:14:00,9108,4,,,,1703.75,
24730100,10:14:34,10:14:34,10516,5,,,,2006.08,0
24730100,10:14:58,10:14:58,10518,6,,,,2246.39,0
24730100,10:16:00,10:16:00,10273,7,,,,2804.18,0
24730100,10:18:48,10:18:48,10053,8,,,,4510.73,0
24730100,10:19:23,10:19:23,300,9,,,,4845.2,0
24730100,10:23:17,10:23:17,304,10,,,,6873.11,0
24730100,10:23:47,10:23:47,305,11,,,,7153.44,0
24730100,10:24:26,10:24:26,307,12,,,,7515.37,0
24730100,10:25:00,10:25:00,1437,13,,,,7823.6,
24730100,10:25:07,10:25:07,1438,14,,,,7937.64,0
24730100,10:25:29,10:25:29,1439,15,,,,8235.43,0
24730100,10:25:42,10:25:42,1440,16,,,,8395.52,0
24730100,10:26:10,10:26:10,10501,17,,,,8667.84,0
24730100,10:26:33,10:26:33,309,18,,,,8980.2,0
24730100,10:26:44,10:26:44,310,19,,,,9194.56,0
24730100,10:26:59,10:26:59,311,20,,,,9435.83,0
24730100,10:27:31,10:27:31,10498,21,,,,9986.92,0
24730100,10:27:42,10:27:42,1444,22,,,,10162.94,0
24730100,10:28:02,10:28:02,1445,23,,,,10400.21,0
24730100,10:28:16,10:28:16,1446,24,,,,10567.56,0
24730100,10:28:49,10:28:49,1447,25,,,,10873.73,0
24730100,10:29:06,10:29:06,1448,26,,,,11068.94,0
24730100,10:29:21,10:29:21,1449,27,,,,11263.61,0
24730100,10:29:41,10:29:41,1450,28,,,,11520.06,0
24730100,10:30:00,10:30:00,1451,29,,,,11768.23,
24730100,10:31:02,10:31:02,1452,30,,,,12307.84,0
24730100,10:31:14,10:31:14,1453,31,,,,12425.75,0
24730100,10:31:46,10:31:46,1454,32,,,,12723.38,0
24730100,10:33:03,10:33:03,1455,33,,,,13361.43,0
24730100,10:33:35,10:33:35,1392,34,,,,13602,0
24730100,10:34:31,10:34:31,1393,35,,,,14110.11,0
24730100,10:35:17,10:35:17,5177,36,,,,14572.48,0
24730100,10:36:00,10:36:00,10497,37,,,,14890.99,
24730100,10:36:17,10:36:17,10495,38,,,,14996.73,0
24730100,10:36:54,10:36:54,10494,39,,,,15203.09,0
24730100,10:37:37,10:37:37,10493,40,,,,15453.45,0
24730100,10:37:56,10:37:56,10492,41,,,,15604.05,0
24730100,10:38:42,10:38:42,10491,42,,,,15865.97,0
24730100,10:39:13,10:39:13,5196,43,,,,16082.08,0
24730100,10:39:43,10:39:43,10490,44,,,,16273.32,0
24730100,10:40:44,10:40:44,10489,45,,,,16659.55,0
24730100,10:41:48,10:41:48,10488,46,,,,17065.86,0
24730100,10:42:18,10:42:18,10487,47,,,,17285.38,0
24730100,10:43:12,10:43:12,10486,48,,,,17680.48,0
24730100,10:44:22,10:44:22,10485,49,,,,18150.99,0
24730100,10:44:46,10:44:46,10484,50,,,,18371.91,0
24730100,10:45:33,10:45:33,10483,51,,,,18679.65,0
24730100,10:46:00,10:46:00,1315,52,,,,18912.35,
24730100,10:46:33,10:46:33,1316,53,,,,19107.15,0
24730100,10:47:02,10:47:02,1317,54,,,,19294.55,0
24730100,10:47:26,10:47:26,1189,55,,,,19438.97,0
24730100,10:48:25,10:48:25,1190,56,,,,19758.76,0
24730100,10:49:31,10:49:31,1191,57,,,,20104.99,0
24730100,10:49:53,10:49:53,1192,58,,,,20238.07,0
24730100,10:50:40,10:50:40,1193,59,,,,20445.45,0
24730100,10:51:31,10:51:31,1194,60,,,,20736.01,0
24730100,10:51:55,10:51:55,1195,61,,,,20858.91,0
24730100,10:52:30,10:52:30,1196,62,,,,21070.17,0
24730100,10:53:00,10:53:00,1197,63,,,,21248.51,
24730100,10:55:10,10:55:10,1198,64,,,,21533.26,0
24730100,10:58:32,10:58:32,6894,65,,,,22004.55,0
24730100,10:59:49,10:59:49,1346,66,,,,22210.4,0
24730100,11:03:00,11:03:00,9872,67,,,,22699.28,
24730100,11:05:44,11:05:44,1398,68,,,,23686.51,0
24730100,11:06:11,11:06:11,1399,69,,,,23873.83,0
24730100,11:06:30,11:06:30,1400,70,,,,24020.21,0
24730100,11:07:06,11:07:06,1401,71,,,,24238.23,0
24730100,11:07:47,11:07:47,1402,72,,,,24499.89,0
24730100,11:08:35,11:08:35,1403,73,,,,24764.26,0
24730100,11:09:41,11:09:41,8215,74,,,,25106.11,0
24730100,11:10:04,11:10:04,1405,75,,,,25235.59,0
24730100,11:10:52,11:10:52,10094,76,,,,25487.95,0
24730100,11:12:49,11:12:49,3598,77,,,,26186.08,0
24730100,11:14:00,11:14:00,10016,78,,1,,26490.64,
24947110,11:25:00,11:25:00,1430,1,,,1,0,
24947110,11:26:27,11:26:27,10498,2,,,,662.17,0
24947110,11:26:49,11:26:49,1444,3,,,,838.19,0
24947110,11:28:20,11:28:20,1451,4,,,,1408.82,0
24947110,11:29:39,11:29:39,1452,5,,,,1948.43,0
24947110,11:29:54,11:29:54,1453,6,,,,2066.34,0
24947110,11:30:34,11:30:34,1454,7,,,,2363.97,0
24947110,11:32:11,11:32:11,1455,8,,,,3002.02,0
24947110,11:32:52,11:32:52,1392,9,,,,3242.84,0
24947110,11:34:00,11:34:00,1393,10,,,,3750.53,
24947110,11:34:50,11:34:50,5177,11,,,,4213.38,0
24947110,11:35:41,11:35:41,10497,12,,,,4531.89,0
24947110,11:35:57,11:35:57,10495,13,,,,4637.63,0
24947110,11:36:30,11:36:30,10494,14,,,,4843.99,0
24947110,11:37:09,11:37:09,10493,15,,,,5094.35,0
24947110,11:37:26,11:37:26,10492,16,,,,5244.95,0
24947110,11:38:07,11:38:07,10491,17,,,,5506.87,0
24947110,11:38:35,11:38:35,5196,18,,,,5722.98,0
24947110,11:39:02,11:39:02,10490,19,,,,5914.22,0
24947110,11:39:57,11:39:57,10489,20,,,,6300.45,0
24947110,11:40:55,11:40:55,10488,21,,,,6706.76,0
24947110,11:41:21,11:41:21,10487,22,,,,6926.28,0
24947110,11:42:10,11:42:10,10486,23,,,,7321.88,0
24947110,11:42:57,11:42:57,10485,24,,,,7795.86,0
24947110,11:43:22,11:43:22,10484,25,,,,8016.34,0
24947110,11:44:00,11:44:00,10483,26,,,,8308.22,
24947110,11:44:22,11:44:22,1315,27,,,,8540.92,0
24947110,11:44:49,11:44:49,1316,28,,,,8735.72,0
24947110,11:45:12,11:45:12,1317,29,,,,8923.12,0
24947110,11:45:32,11:45:32,1189,30,,,,9067.54,0
24947110,11:46:19,11:46:19,1190,31,,,,9387.33,0
24947110,11:47:13,11:47:13,1191,32,,,,9733.56,0
24947110,11:47:31,11:47:31,1192,33,,,,9866.64,0
24947110,11:48:08,11:48:08,1193,34,,,,10074.02,0
24947110,11:48:48,11:48:48,1194,35,,,,10365.25,0
24947110,11:49:07,11:49:07,1195,36,,,,10488.15,0
24947110,11:49:36,11:49:36,1196,37,,,,10699.41,0
24947110,11:50:00,11:50:00,1197,38,,,,10877.78,
24947110,11:50:39,11:50:39,1198,39,,,,11162.53,0
24947110,11:51:39,11:51:39,6894,40,,,,11633.82,0
24947110,11:52:02,11:52:02,1346,41,,,,11839.67,0
24947110,11:53:00,11:53:00,9872,42,,,,12328.55,
24947110,11:56:14,11:56:14,1398,43,,,,13315.78,0
24947110,11:56:46,11:56:46,1399,44,,,,13503.1,0
24947110,11:57:08,11:57:08,1400,45,,,,13649.48,0
24947110,11:57:51,11:57:51,1401,46,,,,13867.5,0
24947110,11:58:40,11:58:40,1402,47,,,,14129.16,0
24947110,11:59:36,11:59:36,1403,48,,,,14393.53,0
24947110,12:00:55,12:00:55,8215,49,,,,14735.38,0
24947110,12:01:22,12:01:22,1405,50,,,,14864.86,0
24947110,12:02:18,12:02:18,10094,51,,,,15117.22,0
24947110,12:04:36,12:04:36,3598,52,,,,15815.35,0
24947110,12:06:00,12:06:00,10016,53,,1,,16119.91,
2519020,14:36:00,14:36:00,10054,1,,,1,0,
2519020,14:38:08,14:38:08,381,2,,,,848.38,0
2519020,14:39:24,14:39:24,9107,3,,,,1443.94,0
2519020,14:40:00,14:40:00,9108,4,,,,1703.75,
2519020,14:40:25,14:40:25,10516,5,,,,2006.08,0
2519020,14:40:42,14:40:42,10518,6,,,,2246.39,0
2519020,14:41:27,14:41:27,10273,7,,,,2804.18,0
2519020,14:43:29,14:43:29,10053,8,,,,4510.73,0
2519020,14:43:55,14:43:55,300,9,,,,4845.2,0
2519020,14:46:45,14:46:45,304,10,,,,6873.11,0
2519020,14:47:07,14:47:07,305,11,,,,7153.44,0
2519020,14:47:35,14:47:35,307,12,,,,7515.37,0
2519020,14:48:00,14:48:00,1437,13,,,,7823.6,
2519020,14:48:05,14:48:05,1438,14,,,,7937.64,0
2519020,14:48:23,14:48:23,1439,15,,,,8235.43,0
2519020,14:48:34,14:48:34,1440,16,,,,8395.52,0
2519020,14:48:56,14:48:56,10501,17,,,,8667.84,0
2519020,14:49:15,14:49:15,309,18,,,,8980.2,0
2519020,14:49:23,14:49:23,310,19,,,,9194.56,0
2519020,14:49:35,14:49:35,311,20,,,,9435.83,0
2519020,14:50:00,14:50:00,10498,21,,,,9986.92,0
2519020,14:50:10,14:50:10,1444,22,,,,10162.94,0
2519020,14:50:26,14:50:26,1445,23,,,,10400.21,0
2519020,14:50:37,14:50:37,1446,24,,,,10567.56,0
2519020,14:51:03,14:51:03,1447,25,,,,10873.73,0
2519020,14:51:17,14:51:17,1448,26,,,,11068.94,0
2519020,14:51:28,14:51:28,1449,27,,,,11263.61,0
2519020,14:51:45,14:51:45,1450,28,,,,11520.06,0
2519020,14:52:00,14:52:00,1451,29,,,,11768.23,
2519020,14:53:13,14:53:13,1452,30,,,,12307.84,0
2519020,14:53:26,14:53:26,1453,31,,,,12425.75,0
2519020,14:54:04,14:54:04,1454,32,,,,12723.38,0
2519020,14:55:33,14:55:33,1455,33,,,,13361.43,0
2519020,14:56:11,14:56:11,1392,34,,,,13602,0
2519020,14:57:16,14:57:16,1393,35,,,,14110.11,0
2519020,14:58:10,14:58:10,5177,36,,,,14572.48,0
2519020,14:59:00,14:59:00,10497,37,,,,14890.99,
2519020,14:59:17,14:59:17,10495,38,,,,14996.73,0
2519020,14:59:54,14:59:54,10494,39,,,,15203.09,0
2519020,15:00:37,15:00:37,10493,40,,,,15453.45,0
2519020,15:00:56,15:00:56,10492,41,,,,15604.05,0
2519020,15:01:42,15:01:42,10491,42,,,,15865.97,0
2519020,15:02:13,15:02:13,5196,43,,,,16082.08,0
2519020,15:02:43,15:02:43,10490,44,,,,16273.32,0
2519020,15:03:44,15:03:44,10489,45,,,,16659.55,0
2519020,15:04:48,15:04:48,10488,46,,,,17065.86,0
2519020,15:05:18,15:05:18,10487,47,,,,17285.38,0
2519020,15:06:12,15:06:12,10486,48,,,,17680.48,0
2519020,15:07:22,15:07:22,10485,49,,,,18150.99,0
2519020,15:07:46,15:07:46,10484,50,,,,18371.91,0
2519020,15:08:33,15:08:33,10483,51,,,,18679.65,0
2519020,15:09:00,15:09:00,1315,52,,,,18912.35,
2519020,15:09:33,15:09:33,1316,53,,,,19107.15,0
2519020,15:10:02,15:10:02,1317,54,,,,19294.55,0
2519020,15:10:26,15:10:26,1189,55,,,,19438.97,0
2519020,15:11:25,15:11:25,1190,56,,,,19758.76,0
2519020,15:12:31,15:12:31,1191,57,,,,20104.99,0
2519020,15:12:53,15:12:53,1192,58,,,,20238.07,0
2519020,15:13:40,15:13:40,1193,59,,,,20445.45,0
2519020,15:14:31,15:14:31,1194,60,,,,20736.01,0
2519020,15:14:55,15:14:55,1195,61,,,,20858.91,0
2519020,15:15:30,15:15:30,1196,62,,,,21070.17,0
2519020,15:16:00,15:16:00,1197,63,,,,21248.51,
2519020,15:17:57,15:17:57,1198,64,,,,21533.26,0
2519020,15:20:59,15:20:59,6894,65,,,,22004.55,0
2519020,15:22:08,15:22:08,1346,66,,,,22210.4,0
2519020,15:25:00,15:25:00,9872,67,,,,22699.28,
2519020,15:27:29,15:27:29,1398,68,,,,23686.51,0
2519020,15:27:54,15:27:54,1399,69,,,,23873.83,0
2519020,15:28:11,15:28:11,1400,70,,,,24020.21,0
2519020,15:28:44,15:28:44,1401,71,,,,24238.23,0
2519020,15:29:21,15:29:21,1402,72,,,,24499.89,0
2519020,15:30:05,15:30:05,1403,73,,,,24764.26,0
2519020,15:31:05,15:31:05,8215,74,,,,25106.11,0
2519020,15:31:26,15:31:26,1405,75,,,,25235.59,0
2519020,15:32:09,15:32:09,10094,76,,,,25487.95,0
2519020,15:33:55,15:33:55,3598,77,,,,26186.08,0
2519020,15:35:00,15:35:00,10016,78,,1,,26490.64,
2519030,14:36:00,14:36:00,10054,1,,,1,0,
2519030,14:38:08,14:38:08,381,2,,,,848.38,0
2519030,14:39:24,14:39:24,9107,3,,,,1443.94,0
2519030,14:40:00,14:40:00,9108,4,,,,1703.75,
2519030,14:40:25,14:40:25,10516,5,,,,2006.08,0
2519030,14:40:42,14:40:42,10518,6,,,,2246.39,0
2519030,14:41:27,14:41:27,10273,7,,,,2804.18,0
2519030,14:43:29,14:43:29,10053,8,,,,4510.73,0
2519030,14:43:55,14:43:55,300,9,,,,4845.2,0
2519030,14:46:45,14:46:45,304,10,,,,6873.11,0
2519030,14:47:07,14:47:07,305,11,,,,7153.44,0
2519030,14:47:35,14:47:35,307,12,,,,7515.37,0
2519030,14:48:00,14:48:00,1437,13,,,,7823.6,
2519030,14:48:05,14:48:05,1438,14,,,,7937.64,0
2519030,14:48:23,14:48:23,1439,15,,,,8235.43,0
2519030,14:48:34,14:48:34,1440,16,,,,8395.52,0
2519030,14:48:56,14:48:56,10501,17,,,,8667.84,0
2519030,14:49:15,14:49:15,309,18,,,,8980.2,0
2519030,14:49:23,14:49:23,310,19,,,,9194.56,0
2519030,14:49:35,14:49:35,311,20,,,,9435.83,0
2519030,14:50:00,14:50:00,10498,21,,,,9986.92,0
2519030,14:50:10,14:50:10,1444,22,,,,10162.94,0
2519030,14:50:26,14:50:26,1445,23,,,,10400.21,0
2519030,14:50:37,14:50:37,1446,24,,,,10567.56,0
2519030,14:51:03,14:51:03,1447,25,,,,10873.73,0
2519030,14:51:17,14:51:17,1448,26,,,,11068.94,0
2519030,14:51:28,14:51:28,1449,27,,,,11263.61,0
2519030,14:51:45,14:51:45,1450,28,,,,11520.06,0
2519030,14:52:00,14:52:00,1451,29,,,,11768.23,
2519030,14:53:13,14:53:13,1452,30,,,,12307.84,0
2519030,14:53:26,14:53:26,1453,31,,,,12425.75,0
2519030,14:54:04,14:54:04,1454,32,,,,12723.38,0
2519030,14:55:33,14:55:33,1455,33,,,,13361.43,0
2519030,14:56:11,14:56:11,1392,34,,,,13602,0
2519030,14:57:16,14:57:16,1393,35,,,,14110.11,0
2519030,14:58:10,14:58:10,5177,36,,,,14572.48,0
2519030,14:59:00,14:59:00,10497,37,,,,14890.99,
2519030,14:59:17,14:59:17,10495,38,,,,14996.73,0
2519030,14:59:54,14:59:54,10494,39,,,,15203.09,0
2519030,15:00:37,15:00:37,10493,40,,,,15453.45,0
2519030,15:00:56,15:00:56,10492,41,,,,15604.05,0
2519030,15:01:42,15:01:42,10491,42,,,,15865.97,0
2519030,15:02:13,15:02:13,5196,43,,,,16082.08,0
2519030,15:02:43,15:02:43,10490,44,,,,16273.32,0
2519030,15:03:44,15:03:44,10489,45,,,,16659.55,0
2519030,15:04:48,15:04:48,10488,46,,,,17065.86,0
2519030,15:05:18,15:05:18,10487,47,,,,17285.38,0
2519030,15:06:12,15:06:12,10486,48,,,,17680.48,0
2519030,15:07:22,15:07:22,10485,49,,,,18150.99,0
2519030,15:07:46,15:07:46,10484,50,,,,18371.91,0
2519030,15:08:33,15:08:33,10483,51,,,,18679.65,0
2519030,15:09:00,15:09:00,1315,52,,,,18912.35,
2519030,15:09:33,15:09:33,1316,53,,,,19107.15,0
2519030,15:10:02,15:10:02,1317,54,,,,19294.55,0
2519030,15:10:26,15:10:26,1189,55,,,,19438.97,0
2519030,15:11:25,15:11:25,1190,56,,,,19758.76,0
2519030,15:12:31,15:12:31,1191,57,,,,20104.99,0
2519030,15:12:53,15:12:53,1192,58,,,,20238.07,0
2519030,15:13:40,15:13:40,1193,59,,,,20445.45,0
2519030,15:14:31,15:14:31,1194,60,,,,20736.01,0
2519030,15:14:55,15:14:55,1195,61,,,,20858.91,0
2519030,15:15:30,15:15:30,1196,62,,,,21070.17,0
2519030,15:16:00,15:16:00,1197,63,,,,21248.51,
2519030,15:17:57,15:17:57,1198,64,,,,21533.26,0
2519030,15:20:59,15:20:59,6894,65,,,,22004.55,0
2519030,15:22:08,15:22:08,1346,66,,,,22210.4,0
2519030,15:25:00,15:25:00,9872,67,,,,22699.28,
2519030,15:27:29,15:27:29,1398,68,,,,23686.51,0
2519030,15:27:54,15:27:54,1399,69,,,,23873.83,0
2519030,15:28:11,15:28:11,1400,70,,,,24020.21,0
2519030,15:28:44,15:28:44,1401,71,,,,24238.23,0
2519030,15:29:21,15:29:21,1402,72,,,,24499.89,0
2519030,15:30:05,15:30:05,1403,73,,,,24764.26,0
2519030,15:31:05,15:31:05,8215,74,,,,25106.11,0
2519030,15:31:26,15:31:26,1405,75,,,,25235.59,0
2519030,15:32:09,15:32:09,10094,76,,,,25487.95,0
2519030,15:33:55,15:33:55,3598,77,,,,26186.08,0
2519030,15:35:00,15:35:00,10016,78,,1,,26490.64,
2519040,14:36:00,14:36:00,10054,1,,,1,0,
2519040,14:38:08,14:38:08,381,2,,,,848.38,0
2519040,14:39:24,14:39:24,9107,3,,,,1443.94,0
2519040,14:40:00,14:40:00,9108,4,,,,1703.75,
2519040,14:40:25,14:40:25,10516,5,,,,2006.08,0
2519040,14:40:42,14:40:42,10518,6,,,,2246.39,0
2519040,14:41:27,14:41:27,10273,7,,,,2804.18,0
2519040,14:43:29,14:43:29,10053,8,,,,4510.73,0
2519040,14:43:55,14:43:55,300,9,,,,4845.2,0
2519040,14:46:45,14:46:45,304,10,,,,6873.11,0
2519040,14:47:07,14:47:07,305,11,,,,7153.44,0
2519040,14:47:35,14:47:35,307,12,,,,7515.37,0
2519040,14:48:00,14:48:00,1437,13,,,,7823.6,
2519040,14:48:05,14:48:05,1438,14,,,,7937.64,0
2519040,14:48:23,14:48:23,1439,15,,,,8235.43,0
2519040,14:48:34,14:48:34,1440,16,,,,8395.52,0
2519040,14:48:56,14:48:56,10501,17,,,,8667.84,0
2519040,14:49:15,14:49:15,309,18,,,,8980.2,0
2519040,14:49:23,14:49:23,310,19,,,,9194.56,0
2519040,14:49:35,14:49:35,311,20,,,,9435.83,0
2519040,14:50:00,14:50:00,10498,21,,,,9986.92,0
2519040,14:50:10,14:50:10,1444,22,,,,10162.94,0
2519040,14:50:26,14:50:26,1445,23,,,,10400.21,0
2519040,14:50:37,14:50:37,1446,24,,,,10567.56,0
2519040,14:51:03,14:51:03,1447,25,,,,10873.73,0
2519040,14:51:17,14:51:17,1448,26,,,,11068.94,0
2519040,14:51:28,14:51:28,1449,27,,,,11263.61,0
2519040,14:51:45,14:51:45,1450,28,,,,11520.06,0
2519040,14:52:00,14:52:00,1451,29,,,,11768.23,
2519040,14:53:13,14:53:13,1452,30,,,,12307.84,0
2519040,14:53:26,14:53:26,1453,31,,,,12425.75,0
2519040,14:54:04,14:54:04,1454,32,,,,12723.38,0
2519040,14:55:33,14:55:33,1455,33,,,,13361.43,0
2519040,14:56:11,14:56:11,1392,34,,,,13602,0
2519040,14:57:16,14:57:16,1393,35,,,,14110.11,0
2519040,14:58:10,14:58:10,5177,36,,,,14572.48,0
2519040,14:59:00,14:59:00,10497,37,,,,14890.99,
2519040,14:59:17,14:59:17,10495,38,,,,14996.73,0
2519040,14:59:54,14:59:54,10494,39,,,,15203.09,0
2519040,15:00:37,15:00:37,10493,40,,,,15453.45,0
2519040,15:00:56,15:00:56,10492,41,,,,15604.05,0
2519040,15:01:42,15:01:42,10491,42,,,,15865.97,0
2519040,15:02:13,15:02:13,5196,43,,,,16082.08,0
2519040,15:02:43,15:02:43,10490,44,,,,16273.32,0
2519040,15:03:44,15:03:44,10489,45,,,,16659.55,0
2519040,15:04:48,15:04:48,10488,46,,,,17065.86,0
2519040,15:05:18,15:05:18,10487,47,,,,17285.38,0
2519040,15:06:12,15:06:12,10486,48,,,,17680.48,0
2519040,15:07:22,15:07:22,10485,49,,,,18150.99,0
2519040,15:07:46,15:07:46,10484,50,,,,18371.91,0
2519040,15:08:33,15:08:33,10483,51,,,,18679.65,0
2519040,15:09:00,15:09:00,1315,52,,,,18912.35,
2519040,15:09:33,15:09:33,1316,53,,,,19107.15,0
2519040,15:10:02,15:10:02,1317,54,,,,19294.55,0
2519040,15:10:26,15:10:26,1189,55,,,,19438.97,0
2519040,15:11:25,15:11:25,1190,56,,,,19758.76,0
2519040,15:12:31,15:12:31,1191,57,,,,20104.99,0
2519040,15:12:53,15:12:53,1192,58,,,,20238.07,0
2519040,15:13:40,15:13:40,1193,59,,,,20445.45,0
2519040,15:14:31,15:14:31,1194,60,,,,20736.01,0
2519040,15:14:55,15:14:55,1195,61,,,,20858.91,0
2519040,15:15:30,15:15:30,1196,62,,,,21070.17,0
2519040,15:16:00,15:16:00,1197,63,,,,21248.51,
2519040,15:17:57,15:17:57,1198,64,,,,21533.26,0
2519040,15:20:59,15:20:59,6894,65,,,,22004.55,0
2519040,15:22:08,15:22:08,1346,66,,,,22210.4,0
2519040,15:25:00,15:25:00,9872,67,,,,22699.28,
2519040,15:27:29,15:27:29,1398,68,,,,23686.51,0
2519040,15:27:54,15:27:54,1399,69,,,,23873.83,0
2519040,15:28:11,15:28:11,1400,70,,,,24020.21,0
2519040,15:28:44,15:28:44,1401,71,,,,24238.23,0
2519040,15:29:21,15:29:21,1402,72,,,,24499.89,0
2519040,15:30:05,15:30:05,1403,73,,,,24764.26,0
2519040,15:31:05,15:31:05,8215,74,,,,25106.11,0
2519040,15:31:26,15:31:26,1405,75,,,,25235.59,0
2519040,15:32:09,15:32:09,10094,76,,,,25487.95,0
2519040,15:33:55,15:33:55,3598,77,,,,26186.08,0
2519040,15:35:00,15:35:00,10016,78,,1,,26490.64,
2519050,14:36:00,14:36:00,10054,1,,,1,0,
2519050,14:38:08,14:38:08,381,2,,,,848.38,0
2519050,14:39:24,14:39:24,9107,3,,,,1443.94,0
2519050,14:40:00,14:40:00,9108,4,,,,1703.75,
2519050,14:40:25,14:40:25,10516,5,,,,2006.08,0
2519050,14:40:42,14:40:42,10518,6,,,,2246.39,0
2519050,14:41:27,14:41:27,10273,7,,,,2804.18,0
2519050,14:43:29,14:43:29,10053,8,,,,4510.73,0
2519050,14:43:55,14:43:55,300,9,,,,4845.2,0
2519050,14:46:45,14:46:45,304,10,,,,6873.11,0
2519050,14:47:07,14:47:07,305,11,,,,7153.44,0
2519050,14:47:35,14:47:35,307,12,,,,7515.37,0
2519050,14:48:00,14:48:00,1437,13,,,,7823.6,
2519050,14:48:05,14:48:05,1438,14,,,,7937.64,0
2519050,14:48:23,14:48:23,1439,15,,,,8235.43,0
2519050,14:48:34,14:48:34,1440,16,,,,8395.52,0
2519050,14:48:56,14:48:56,10501,17,,,,8667.84,0
2519050,14:49:15,14:49:15,309,18,,,,8980.2,0
2519050,14:49:23,14:49:23,310,19,,,,9194.56,0
2519050,14:49:35,14:49:35,311,20,,,,9435.83,0
2519050,14:50:00,14:50:00,10498,21,,,,9986.92,0
2519050,14:50:10,14:50:10,1444,22,,,,10162.94,0
2519050,14:50:26,14:50:26,1445,23,,,,10400.21,0
2519050,14:50:37,14:50:37,1446,24,,,,10567.56,0
2519050,14:51:03,14:51:03,1447,25,,,,10873.73,0
2519050,14:51:17,14:51:17,1448,26,,,,11068.94,0
2519050,14:51:28,14:51:28,1449,27,,,,11263.61,0
2519050,14:51:45,14:51:45,1450,28,,,,11520.06,0
2519050,14:52:00,14:52:00,1451,29,,,,11768.23,
2519050,14:53:13,14:53:13,1452,30,,,,12307.84,0
2519050,14:53:26,14:53:26,1453,31,,,,12425.75,0
2519050,14:54:04,14:54:04,1454,32,,,,12723.38,0
2519050,14:55:33,14:55:33,1455,33,,,,13361.43,0
2519050,14:56:11,14:56:11,1392,34,,,,13602,0
2519050,14:57:16,14:57:16,1393,35,,,,14110.11,0
2519050,14:58:10,14:58:10,5177,36,,,,14572.48,0
2519050,14:59:00,14:59:00,10497,37,,,,14890.99,
2519050,14:59:17,14:59:17,10495,38,,,,14996.73,0
2519050,14:59:54,14:59:54,10494,39,,,,15203.09,0
2519050,15:00:37,15:00:37,10493,40,,,,15453.45,0
2519050,15:00:56,15:00:56,10492,41,,,,15604.05,0
2519050,15:01:42,15:01:42,10491,42,,,,15865.97,0
2519050,15:02:13,15:02:13,5196,43,,,,16082.08,0
2519050,15:02:43,15:02:43,10490,44,,,,16273.32,0
2519050,15:03:44,15:03:44,10489,45,,,,16659.55,0
2519050,15:04:48,15:04:48,10488,46,,,,17065.86,0
2519050,15:05:18,15:05:18,10487,47,,,,17285.38,0
2519050,15:06:12,15:06:12,10486,48,,,,17680.48,0
2519050,15:07:22,15:07:22,10485,49,,,,18150.99,0
2519050,15:07:46,15:07:46,10484,50,,,,18371.91,0
2519050,15:08:33,15:08:33,10483,51,,,,18679.65,0
2519050,15:09:00,15:09:00,1315,52,,,,18912.35,
2519050,15:09:33,15:09:33,1316,53,,,,19107.15,0
2519050,15:10:02,15:10:02,1317,54,,,,19294.55,0
2519050,15:10:26,15:10:26,1189,55,,,,19438.97,0
2519050,15:11:25,15:11:25,1190,56,,,,19758.76,0
2519050,15:12:31,15:12:31,1191,57,,,,20104.99,0
2519050,15:12:53,15:12:53,1192,58,,,,20238.07,0
2519050,15:13:40,15:13:40,1193,59,,,,20445.45,0
2519050,15:14:31,15:14:31,1194,60,,,,20736.01,0
2519050,15:14:55,15:14:55,1195,61,,,,20858.91,0
2519050,15:15:30,15:15:30,1196,62,,,,21070.17,0
2519050,15:16:00,15:16:00,1197,63,,,,21248.51,
2519050,15:17:57,15:17:57,1198,64,,,,21533.26,0
2519050,15:20:59,15:20:59,6894,65,,,,22004.55,0
2519050,15:22:08,15:22:08,1346,66,,,,22210.4,0
2519050,15:25:00,15:25:00,9872,67,,,,22699.28,
2519050,15:27:29,15:27:29,1398,68,,,,23686.51,0
2519050,15:27:54,15:27:54,1399,69,,,,23873.83,0
2519050,15:28:11,15:28:11,1400,70,,,,24020.21,0
2519050,15:28:44,15:28:44,1401,71,,,,24238.23,0
2519050,15:29:21,15:29:21,1402,72,,,,24499.89,0
2519050,15:30:05,15:30:05,1403,73,,,,24764.26,0
2519050,15:31:05,15:31:05,8215,74,,,,25106.11,0
2519050,15:31:26,15:31:26,1405,75,,,,25235.59,0
2519050,15:32:09,15:32:09,10094,76,,,,25487.95,0
2519050,15:33:55,15:33:55,3598,77,,,,26186.08,0
2519050,15:35:00,15:35:00,10016,78,,1,,26490.64,
2519060,14:36:00,14:36:00,10054,1,,,1,0,
2519060,14:38:08,14:38:08,381,2,,,,848.38,0
2519060,14:39:24,14:39:24,9107,3,,,,1443.94,0
2519060,14:40:00,14:40:00,9108,4,,,,1703.75,
2519060,14:40:25,14:40:25,10516,5,,,,2006.08,0
2519060,14:40:42,14:40:42,10518,6,,,,2246.39,0
2519060,14:41:27,14:41:27,10273,7,,,,2804.18,0
2519060,14:43:29,14:43:29,10053,8,,,,4510.73,0
2519060,14:43:55,14:43:55,300,9,,,,4845.2,0
2519060,14:46:45,14:46:45,304,10,,,,6873.11,0
2519060,14:47:07,14:47:07,305,11,,,,7153.44,0
2519060,14:47:35,14:47:35,307,12,,,,7515.37,0
2519060,14:48:00,14:48:00,1437,13,,,,7823.6,
2519060,14:48:05,14:48:05,1438,14,,,,7937.64,0
2519060,14:48:23,14:48:23,1439,15,,,,8235.43,0
2519060,14:48:34,14:48:34,1440,16,,,,8395.52,0
2519060,14:48:56,14:48:56,10501,17,,,,8667.84,0
2519060,14:49:15,14:49:15,309,18,,,,8980.2,0
2519060,14:49:23,14:49:23,310,19,,,,9194.56,0
2519060,14:49:35,14:49:35,311,20,,,,9435.83,0
2519060,14:50:00,14:50:00,10498,21,,,,9986.92,0
2519060,14:50:10,14:50:10,1444,22,,,,10162.94,0
2519060,14:50:26,14:50:26,1445,23,,,,10400.21,0
2519060,14:50:37,14:50:37,1446,24,,,,10567.56,0
2519060,14:51:03,14:51:03,1447,25,,,,10873.73,0
2519060,14:51:17,14:51:17,1448,26,,,,11068.94,0
2519060,14:51:28,14:51:28,1449,27,,,,11263.61,0
2519060,14:51:45,14:51:45,1450,28,,,,11520.06,0
2519060,14:52:00,14:52:00,1451,29,,,,11768.23,
2519060,14:53:13,14:53:13,1452,30,,,,12307.84,0
2519060,14:53:26,14:53:26,1453,31,,,,12425.75,0
2519060,14:54:04,14:54:04,1454,32,,,,12723.38,0
2519060,14:55:33,14:55:33,1455,33,,,,13361.43,0
2519060,14:56:11,14:56:11,1392,34,,,,13602,0
2519060,14:57:16,14:57:16,1393,35,,,,14110.11,0
2519060,14:58:10,14:58:10,5177,36,,,,14572.48,0
2519060,14:59:00,14:59:00,10497,37,,,,14890.99,
2519060,14:59:17,14:59:17,10495,38,,,,14996.73,0
2519060,14:59:54,14:59:54,10494,39,,,,15203.09,0
2519060,15:00:37,15:00:37,10493,40,,,,15453.45,0
2519060,15:00:56,15:00:56,10492,41,,,,15604.05,0
2519060,15:01:42,15:01:42,10491,42,,,,15865.97,0
2519060,15:02:13,15:02:13,5196,43,,,,16082.08,0
2519060,15:02:43,15:02:43,10490,44,,,,16273.32,0
2519060,15:03:44,15:03:44,10489,45,,,,16659.55,0
2519060,15:04:48,15:04:48,10488,46,,,,17065.86,0
2519060,15:05:18,15:05:18,10487,47,,,,17285.38,0
2519060,15:06:12,15:06:12,10486,48,,,,17680.48,0
2519060,15:07:22,15:07:22,10485,49,,,,18150.99,0
2519060,15:07:46,15:07:46,10484,50,,,,18371.91,0
2519060,15:08:33,15:08:33,10483,51,,,,18679.65,0
2519060,15:09:00,15:09:00,1315,52,,,,18912.35,
2519060,15:09:33,15:09:33,1316,53,,,,19107.15,0
2519060,15:10:02,15:10:02,1317,54,,,,19294.55,0
2519060,15:10:26,15:10:26,1189,55,,,,19438.97,0
2519060,15:11:25,15:11:25,1190,56,,,,19758.76,0
2519060,15:12:31,15:12:31,1191,57,,,,20104.99,0
2519060,15:12:53,15:12:53,1192,58,,,,20238.07,0
2519060,15:13:40,15:13:40,1193,59,,,,20445.45,0
2519060,15:14:31,15:14:31,1194,60,,,,20736.01,0
2519060,15:14:55,15:14:55,1195,61,,,,20858.91,0
2519060,15:15:30,15:15:30,1196,62,,,,21070.17,0
2519060,15:16:00,15:16:00,1197,63,,,,21248.51,
2519060,15:17:57,15:17:57,1198,64,,,,21533.26,0
2519060,15:20:59,15:20:59,6894,65,,,,22004.55,0
2519060,15:22:08,15:22:08,1346,66,,,,22210.4,0
2519060,15:25:00,15:25:00,9872,67,,,,22699.28,
2519060,15:27:29,15:27:29,1398,68,,,,23686.51,0
2519060,15:27:54,15:27:54,1399,69,,,,23873.83,0
2519060,15:28:11,15:28:11,1400,70,,,,24020.21,0
2519060,15:28:44,15:28:44,1401,71,,,,24238.23,0
2519060,15:29:21,15:29:21,1402,72,,,,24499.89,0
2519060,15:30:05,15:30:05,1403,73,,,,24764.26,0
2519060,15:31:05,15:31:05,8215,74,,,,25106.11,0
2519060,15:31:26,15:31:26,1405,75,,,,25235.59,0
2519060,15:32:09,15:32:09,10094,76,,,,25487.95,0
2519060,15:33:55,15:33:55,3598,77,,,,26186.08,0
2519060,15:35:00,15:35:00,10016,78,,1,,26490.64,
25393070,09:25:00,09:25:00,1430,1,,,1,0,
25393070,09:26:27,09:26:27,10498,2,,,,662.17,0
25393070,09:26:49,09:26:49,1444,3,,,,838.19,0
25393070,09:28:20,09:28:20,1451,4,,,,1408.82,0
25393070,09:29:39,09:29:39,1452,5,,,,1948.43,0
25393070,09:29:54,09:29:54,1453,6,,,,2066.34,0
25393070,09:30:34,09:30:34,1454,7,,,,2363.97,0
25393070,09:32:11,09:32:11,1455,8,,,,3002.02,0
25393070,09:32:52,09:32:52,1392,9,,,,3242.84,0
25393070,09:34:00,09:34:00,1393,10,,,,3750.53,
25393070,09:34:45,09:34:45,5177,11,,,,4213.38,0
25393070,09:35:31,09:35:31,10497,12,,,,4531.89,0
25393070,09:35:45,09:35:45,10495,13,,,,4637.63,0
25393070,09:36:15,09:36:15,10494,14,,,,4843.99,0
25393070,09:36:50,09:36:50,10493,15,,,,5094.35,0
25393070,09:37:06,09:37:06,10492,16,,,,5244.95,0
25393070,09:37:42,09:37:42,10491,17,,,,5506.87,0
25393070,09:38:08,09:38:08,5196,18,,,,5722.98,0
25393070,09:38:32,09:38:32,10490,19,,,,5914.22,0
25393070,09:39:21,09:39:21,10489,20,,,,6300.45,0
25393070,09:40:13,09:40:13,10488,21,,,,6706.76,0
25393070,09:40:37,09:40:37,10487,22,,,,6926.28,0
25393070,09:41:21,09:41:21,10486,23,,,,7321.88,0
25393070,09:42:03,09:42:03,10485,24,,,,7795.86,0
25393070,09:42:26,09:42:26,10484,25,,,,8016.34,0
25393070,09:43:00,09:43:00,10483,26,,,,8308.22,
25393070,09:43:22,09:43:22,1315,27,,,,8540.92,0
25393070,09:43:49,09:43:49,1316,28,,,,8735.72,0
25393070,09:44:12,09:44:12,1317,29,,,,8923.12,0
25393070,09:44:32,09:44:32,1189,30,,,,9067.54,0
25393070,09:45:19,09:45:19,1190,31,,,,9387.33,0
25393070,09:46:13,09:46:13,1191,32,,,,9733.56,0
25393070,09:46:31,09:46:31,1192,33,,,,9866.64,0
25393070,09:47:08,09:47:08,1193,34,,,,10074.02,0
25393070,09:47:48,09:47:48,1194,35,,,,10365.25,0
25393070,09:48:07,09:48:07,1195,36,,,,10488.15,0
25393070,09:48:36,09:48:36,1196,37,,,,10699.41,0
25393070,09:49:00,09:49:00,1197,38,,,,10877.78,
25393070,09:49:39,09:49:39,1198,39,,,,11162.53,0
25393070,09:50:39,09:50:39,6894,40,,,,11633.82,0
25393070,09:51:02,09:51:02,1346,41,,,,11839.67,0
25393070,09:52:00,09:52:00,9872,42,,,,12328.55,
25393070,09:54:59,09:54:59,1398,43,,,,13315.78,0
25393070,09:55:29,09:55:29,1399,44,,,,13503.1,0
25393070,09:55:49,09:55:49,1400,45,,,,13649.48,0
25393070,09:56:29,09:56:29,1401,46,,,,13867.5,0
25393070,09:57:13,09:57:13,1402,47,,,,14129.16,0
25393070,09:58:06,09:58:06,1403,48,,,,14393.53,0
25393070,09:59:18,09:59:18,8215,49,,,,14735.38,0
25393070,09:59:43,09:59:43,1405,50,,,,14864.86,0
25393070,10:00:35,10:00:35,10094,51,,,,15117.22,0
25393070,10:02:42,10:02:42,3598,52,,,,15815.35,0
25393070,10:04:00,10:04:00,10016,53,,1,,16119.91,
25480100,13:07:00,13:07:00,10054,1,,,1,0,
25480100,13:09:41,13:09:41,381,2,,,,848.38,0
25480100,13:11:15,13:11:15,9107,3,,,,1443.94,0
25480100,13:12:00,13:12:00,9108,4,,,,1703.75,
25480100,13:12:34,13:12:34,10516,5,,,,2006.08,0
25480100,13:12:58,13:12:58,10518,6,,,,2246.39,0
25480100,13:14:00,13:14:00,10273,7,,,,2804.18,0
25480100,13:16:48,13:16:48,10053,8,,,,4510.73,0
25480100,13:17:23,13:17:23,300,9,,,,4845.2,0
25480100,13:21:17,13:21:17,304,10,,,,6873.11,0
25480100,13:21:47,13:21:47,305,11,,,,7153.44,0
25480100,13:22:26,13:22:26,307,12,,,,7515.37,0
25480100,13:23:00,13:23:00,1437,13,,,,7823.6,
25480100,13:23:07,13:23:07,1438,14,,,,7937.64,0
25480100,13:23:29,13:23:29,1439,15,,,,8235.43,0
25480100,13:23:42,13:23:42,1440,16,,,,8395.52,0
25480100,13:24:10,13:24:10,10501,17,,,,8667.84,0
25480100,13:24:33,13:24:33,309,18,,,,8980.2,0
25480100,13:24:44,13:24:44,310,19,,,,9194.56,0
25480100,13:24:59,13:24:59,311,20,,,,9435.83,0
25480100,13:25:31,13:25:31,10498,21,,,,9986.92,0
25480100,13:25:42,13:25:42,1444,22,,,,10162.94,0
25480100,13:26:02,13:26:02,1445,23,,,,10400.21,0
25480100,13:26:16,13:26:16,1446,24,,,,10567.56,0
25480100,13:26:49,13:26:49,1447,25,,,,10873.73,0
25480100,13:27:06,13:27:06,1448,26,,,,11068.94,0
25480100,13:27:21,13:27:21,1449,27,,,,11263.61,0
25480100,13:27:41,13:27:41,1450,28,,,,11520.06,0
25480100,13:28:00,13:28:00,1451,29,,,,11768.23,
25480100,13:29:02,13:29:02,1452,30,,,,12307.84,0
25480100,13:29:14,13:29:14,1453,31,,,,12425.75,0
25480100,13:29:46,13:29:46,1454,32,,,,12723.38,0
25480100,13:31:03,13:31:03,1455,33,,,,13361.43,0
25480100,13:31:35,13:31:35,1392,34,,,,13602,0
25480100,13:32:31,13:32:31,1393,35,,,,14110.11,0
25480100,13:33:17,13:33:17,5177,36,,,,14572.48,0
25480100,13:34:00,13:34:00,10497,37,,,,14890.99,
25480100,13:34:17,13:34:17,10495,38,,,,14996.73,0
25480100,13:34:54,13:34:54,10494,39,,,,15203.09,0
25480100,13:35:37,13:35:37,10493,40,,,,15453.45,0
25480100,13:35:56,13:35:56,10492,41,,,,15604.05,0
25480100,13:36:42,13:36:42,10491,42,,,,15865.97,0
25480100,13:37:13,13:37:13,5196,43,,,,16082.08,0
25480100,13:37:43,13:37:43,10490,44,,,,16273.32,0
25480100,13:38:44,13:38:44,10489,45,,,,16659.55,0
25480100,13:39:48,13:39:48,10488,46,,,,17065.86,0
25480100,13:40:18,13:40:18,10487,47,,,,17285.38,0
25480100,13:41:12,13:41:12,10486,48,,,,17680.48,0
25480100,13:42:22,13:42:22,10485,49,,,,18150.99,0
25480100,13:42:46,13:42:46,10484,50,,,,18371.91,0
25480100,13:43:33,13:43:33,10483,51,,,,18679.65,0
25480100,13:44:00,13:44:00,1315,52,,,,18912.35,
25480100,13:44:33,13:44:33,1316,53,,,,19107.15,0
25480100,13:45:02,13:45:02,1317,54,,,,19294.55,0
25480100,13:45:26,13:45:26,1189,55,,,,19438.97,0
25480100,13:46:25,13:46:25,1190,56,,,,19758.76,0
25480100,13:47:31,13:47:31,1191,57,,,,20104.99,0
25480100,13:47:53,13:47:53,1192,58,,,,20238.07,0
25480100,13:48:40,13:48:40,1193,59,,,,20445.45,0
25480100,13:49:31,13:49:31,1194,60,,,,20736.01,0
25480100,13:49:55,13:49:55,1195,61,,,,20858.91,0
25480100,13:50:30,13:50:30,1196,62,,,,21070.17,0
25480100,13:51:00,13:51:00,1197,63,,,,21248.51,
25480100,13:53:10,13:53:10,1198,64,,,,21533.26,0
25480100,13:56:32,13:56:32,6894,65,,,,22004.55,0
25480100,13:57:49,13:57:49,1346,66,,,,22210.4,0
25480100,14:01:00,14:01:00,9872,67,,,,22699.28,
25480100,14:03:44,14:03:44,1398,68,,,,23686.51,0
25480100,14:04:11,14:04:11,1399,69,,,,23873.83,0
25480100,14:04:30,14:04:30,1400,70,,,,24020.21,0
25480100,14:05:06,14:05:06,1401,71,,,,24238.23,0
25480100,14:05:47,14:05:47,1402,72,,,,24499.89,0
25480100,14:06:35,14:06:35,1403,73,,,,24764.26,0
25480100,14:07:41,14:07:41,8215,74,,,,25106.11,0
25480100,14:08:04,14:08:04,1405,75,,,,25235.59,0
25480100,14:08:52,14:08:52,10094,76,,,,25487.95,0
25480100,14:10:49,14:10:49,3598,77,,,,26186.08,0
25480100,14:12:00,14:12:00,10016,78,,1,,26490.64,
25491070,13:54:00,13:54:00,1430,1,,,1,0,
25491070,13:55:37,13:55:37,10498,2,,,,662.17,0
25491070,13:56:02,13:56:02,1444,3,,,,838.19,0
25491070,13:57:42,13:57:42,1451,4,,,,1408.82,0
25491070,13:59:10,13:59:10,1452,5,,,,1948.43,0
25491070,13:59:26,13:59:26,1453,6,,,,2066.34,0
25491070,14:00:11,14:00:11,1454,7,,,,2363.97,0
25491070,14:01:59,14:01:59,1455,8,,,,3002.02,0
25491070,14:02:44,14:02:44,1392,9,,,,3242.84,0
25491070,14:04:00,14:04:00,1393,10,,,,3750.53,
25491070,14:04:50,14:04:50,5177,11,,,,4213.38,0
25491070,14:05:41,14:05:41,10497,12,,,,4531.89,0
25491070,14:05:57,14:05:57,10495,13,,,,4637.63,0
25491070,14:06:30,14:06:30,10494,14,,,,4843.99,0
25491070,14:07:09,14:07:09,10493,15,,,,5094.35,0
25491070,14:07:26,14:07:26,10492,16,,,,5244.95,0
25491070,14:08:07,14:08:07,10491,17,,,,5506.87,0
25491070,14:08:35,14:08:35,5196,18,,,,5722.98,0
25491070,14:09:02,14:09:02,10490,19,,,,5914.22,0
25491070,14:09:57,14:09:57,10489,20,,,,6300.45,0
25491070,14:10:55,14:10:55,10488,21,,,,6706.76,0
25491070,14:11:21,14:11:21,10487,22,,,,6926.28,0
25491070,14:12:10,14:12:10,10486,23,,,,7321.88,0
25491070,14:12:57,14:12:57,10485,24,,,,7795.86,0
25491070,14:13:22,14:13:22,10484,25,,,,8016.34,0
25491070,14:14:00,14:14:00,10483,26,,,,8308.22,
25491070,14:14:22,14:14:22,1315,27,,,,8540.92,0
25491070,14:14:49,14:14:49,1316,28,,,,8735.72,0
25491070,14:15:12,14:15:12,1317,29,,,,8923.12,0
25491070,14:15:32,14:15:32,1189,30,,,,9067.54,0
25491070,14:16:19,14:16:19,1190,31,,,,9387.33,0
25491070,14:17:13,14:17:13,1191,32,,,,9733.56,0
25491070,14:17:31,14:17:31,1192,33,,,,9866.64,0
25491070,14:18:08,14:18:08,1193,34,,,,10074.02,0
25491070,14:18:48,14:18:48,1194,35,,,,10365.25,0
25491070,14:19:07,14:19:07,1195,36,,,,10488.15,0
25491070,14:19:36,14:19:36,1196,37,,,,10699.41,0
25491070,14:20:00,14:20:00,1197,38,,,,10877.78,
25491070,14:20:39,14:20:39,1198,39,,,,11162.53,0
25491070,14:21:39,14:21:39,6894,40,,,,11633.82,0
25491070,14:22:02,14:22:02,1346,41,,,,11839.67,0
25491070,14:23:00,14:23:00,9872,42,,,,12328.55,
25491070,14:26:44,14:26:44,1398,43,,,,13315.78,0
25491070,14:27:21,14:27:21,1399,44,,,,13503.1,0
25491070,14:27:46,14:27:46,1400,45,,,,13649.48,0
25491070,14:28:36,14:28:36,1401,46,,,,13867.5,0
25491070,14:29:32,14:29:32,1402,47,,,,14129.16,0
25491070,14:30:37,14:30:37,1403,48,,,,14393.53,0
25491070,14:32:08,14:32:08,8215,49,,,,14735.38,0
25491070,14:32:39,14:32:39,1405,50,,,,14864.86,0
25491070,14:33:44,14:33:44,10094,51,,,,15117.22,0
25491070,14:36:23,14:36:23,3598,52,,,,15815.35,0
25491070,14:38:00,14:38:00,10016,53,,1,,16119.91,
25789100,18:17:00,18:17:00,1393,1,,,1,0,
25789100,18:18:06,18:18:06,5177,2,,,,462.52,0
25789100,18:19:00,18:19:00,10497,3,,,,779.97,
25789100,18:19:17,18:19:17,10495,4,,,,885.71,0
25789100,18:19:54,18:19:54,10494,5,,,,1092.07,0
25789100,18:20:37,18:20:37,10493,6,,,,1342.43,0
25789100,18:20:56,18:20:56,10492,7,,,,1493.03,0
25789100,18:21:42,18:21:42,10491,8,,,,1754.95,0
25789100,18:22:13,18:22:13,5196,9,,,,1971.06,0
25789100,18:22:43,18:22:43,10490,10,,,,2162.3,0
25789100,18:23:44,18:23:44,10489,11,,,,2548.53,0
25789100,18:24:48,18:24:48,10488,12,,,,2954.84,0
25789100,18:25:18,18:25:18,10487,13,,,,3174.36,0
25789100,18:26:12,18:26:12,10486,14,,,,3569.46,0
25789100,18:27:22,18:27:22,10485,15,,,,4039.97,0
25789100,18:27:46,18:27:46,10484,16,,,,4260.89,0
25789100,18:28:33,18:28:33,10483,17,,,,4568.63,0
25789100,18:29:00,18:29:00,1315,18,,,,4801.33,
25789100,18:29:33,18:29:33,1316,19,,,,4996.13,0
25789100,18:30:02,18:30:02,1317,20,,,,5183.53,0
25789100,18:30:26,18:30:26,1189,21,,,,5327.95,0
25789100,18:31:25,18:31:25,1190,22,,,,5647.83,0
25789100,18:32:31,18:32:31,1191,23,,,,5994.06,0
25789100,18:32:53,18:32:53,1192,24,,,,6127.14,0
25789100,18:33:40,18:33:40,1193,25,,,,6334.52,0
25789100,18:34:31,18:34:31,1194,26,,,,6625.08,0
25789100,18:34:55,18:34:55,1195,27,,,,6747.98,0
25789100,18:35:30,18:35:30,1196,28,,,,6959.24,0
25789100,18:36:00,18:36:00,1197,29,,,,7137.58,
25789100,18:37:03,18:37:03,1198,30,,,,7423.97,0
25789100,18:38:45,18:38:45,6894,31,,,,7895.26,0
25789100,18:39:23,18:39:23,1346,32,,,,8101.11,0
25789100,18:41:00,18:41:00,9872,33,,,,8589.99,
25789100,18:43:29,18:43:29,1398,34,,,,9577.22,0
25789100,18:43:54,18:43:54,1399,35,,,,9764.54,0
25789100,18:44:11,18:44:11,1400,36,,,,9910.92,0
25789100,18:44:44,18:44:44,1401,37,,,,10128.94,0
25789100,18:45:21,18:45:21,1402,38,,,,10390.6,0
25789100,18:46:05,18:46:05,1403,39,,,,10654.97,0
25789100,18:47:05,18:47:05,8215,40,,,,10996.82,0
25789100,18:47:26,18:47:26,1405,41,,,,11126.3,0
25789100,18:48:09,18:48:09,10094,42,,,,11378.66,0
25789100,18:49:55,18:49:55,3598,43,,,,12076.79,0
25789100,18:51:00,18:51:00,10016,44,,1,,12381.35,
25998100,20:50:00,20:50:00,10054,1,,,1,0,
25998100,20:52:08,20:52:08,381,2,,,,848.38,0
25998100,20:53:24,20:53:24,9107,3,,,,1443.94,0
25998100,20:54:00,20:54:00,9108,4,,,,1703.75,
25998100,20:54:22,20:54:22,10516,5,,,,2006.08,0
25998100,20:54:36,20:54:36,10518,6,,,,2246.39,0
25998100,20:55:16,20:55:16,10273,7,,,,2804.18,0
25998100,20:57:03,20:57:03,10053,8,,,,4510.73,0
25998100,20:57:25,20:57:25,300,9,,,,4845.2,0
25998100,20:59:54,20:59:54,304,10,,,,6873.11,0
25998100,21:00:13,21:00:13,305,11,,,,7153.44,0
25998100,21:00:38,21:00:38,307,12,,,,7515.37,0
25998100,21:01:00,21:01:00,1437,13,,,,7823.6,
25998100,21:01:04,21:01:04,1438,14,,,,7937.64,0
25998100,21:01:17,21:01:17,1439,15,,,,8235.43,0
25998100,21:01:25,21:01:25,1440,16,,,,8395.52,0
25998100,21:01:42,21:01:42,10501,17,,,,8667.84,0
25998100,21:01:56,21:01:56,309,18,,,,8980.2,0
25998100,21:02:02,21:02:02,310,19,,,,9194.56,0
25998100,21:02:11,21:02:11,311,20,,,,9435.83,0
25998100,21:02:30,21:02:30,10498,21,,,,9986.92,0
25998100,21:02:37,21:02:37,1444,22,,,,10162.94,0
25998100,21:02:49,21:02:49,1445,23,,,,10400.21,0
25998100,21:02:57,21:02:57,1446,24,,,,10567.56,0
25998100,21:03:17,21:03:17,1447,25,,,,10873.73,0
25998100,21:03:27,21:03:27,1448,26,,,,11068.94,0
25998100,21:03:36,21:03:36,1449,27,,,,11263.61,0
25998100,21:03:48,21:03:48,1450,28,,,,11520.06,0
25998100,21:04:00,21:04:00,1451,29,,,,11768.23,
25998100,21:05:13,21:05:13,1452,30,,,,12307.84,0
25998100,21:05:26,21:05:26,1453,31,,,,12425.75,0
25998100,21:06:04,21:06:04,1454,32,,,,12723.38,0
25998100,21:07:33,21:07:33,1455,33,,,,13361.43,0
25998100,21:08:11,21:08:11,1392,34,,,,13602,0
25998100,21:09:16,21:09:16,1393,35,,,,14110.11,0
25998100,21:10:10,21:10:10,5177,36,,,,14572.48,0
25998100,21:11:00,21:11:00,10497,37,,,,14890.99,
25998100,21:11:17,21:11:17,10495,38,,,,14996.73,0
25998100,21:11:54,21:11:54,10494,39,,,,15203.09,0
25998100,21:12:37,21:12:37,10493,40,,,,15453.45,0
25998100,21:12:56,21:12:56,10492,41,,,,15604.05,0
25998100,21:13:42,21:13:42,10491,42,,,,15865.97,0
25998100,21:14:13,21:14:13,5196,43,,,,16082.08,0
25998100,21:14:43,21:14:43,10490,44,,,,16273.32,0
25998100,21:15:44,21:15:44,10489,45,,,,16659.55,0
25998100,21:16:48,21:16:48,10488,46,,,,17065.86,0
25998100,21:17:18,21:17:18,10487,47,,,,17285.38,0
25998100,21:18:12,21:18:12,10486,48,,,,17680.48,0
25998100,21:19:22,21:19:22,10485,49,,,,18150.99,0
25998100,21:19:46,21:19:46,10484,50,,,,18371.91,0
25998100,21:20:33,21:20:33,10483,51,,,,18679.65,0
25998100,21:21:00,21:21:00,1315,52,,,,18912.35,
25998100,21:21:33,21:21:33,1316,53,,,,19107.15,0
25998100,21:22:02,21:22:02,1317,54,,,,19294.55,0
25998100,21:22:26,21:22:26,1189,55,,,,19438.97,0
25998100,21:23:25,21:23:25,1190,56,,,,19758.76,0
25998100,21:24:31,21:24:31,1191,57,,,,20104.99,0
25998100,21:24:53,21:24:53,1192,58,,,,20238.07,0
25998100,21:25:40,21:25:40,1193,59,,,,20445.45,0
25998100,21:26:31,21:26:31,1194,60,,,,20736.01,0
25998100,21:26:55,21:26:55,1195,61,,,,20858.91,0
25998100,21:27:30,21:27:30,1196,62,,,,21070.17,0
25998100,21:28:00,21:28:00,1197,63,,,,21248.51,
25998100,21:29:44,21:29:44,1198,64,,,,21533.26,0
25998100,21:32:26,21:32:26,6894,65,,,,22004.55,0
25998100,21:33:27,21:33:27,1346,66,,,,22210.4,0
25998100,21:36:00,21:36:00,9872,67,,,,22699.28,
25998100,21:38:29,21:38:29,1398,68,,,,23686.51,0
25998100,21:38:54,21:38:54,1399,69,,,,23873.83,0
25998100,21:39:11,21:39:11,1400,70,,,,24020.21,0
25998100,21:39:44,21:39:44,1401,71,,,,24238.23,0
25998100,21:40:21,21:40:21,1402,72,,,,24499.89,0
25998100,21:41:05,21:41:05,1403,73,,,,24764.26,0
25998100,21:42:05,21:42:05,8215,74,,,,25106.11,0
25998100,21:42:26,21:42:26,1405,75,,,,25235.59,0
25998100,21:43:09,21:43:09,10094,76,,,,25487.95,0
25998100,21:44:55,21:44:55,3598,77,,,,26186.08,0
25998100,21:46:00,21:46:00,10016,78,,1,,26490.64,
26015110,09:25:00,09:25:00,1430,1,,,1,0,
26015110,09:26:27,09:26:27,10498,2,,,,662.17,0
26015110,09:26:49,09:26:49,1444,3,,,,838.19,0
26015110,09:28:20,09:28:20,1451,4,,,,1408.82,0
26015110,09:29:39,09:29:39,1452,5,,,,1948.43,0
26015110,09:29:54,09:29:54,1453,6,,,,2066.34,0
26015110,09:30:34,09:30:34,1454,7,,,,2363.97,0
26015110,09:32:11,09:32:11,1455,8,,,,3002.02,0
26015110,09:32:52,09:32:52,1392,9,,,,3242.84,0
26015110,09:34:00,09:34:00,1393,10,,,,3750.53,
26015110,09:34:45,09:34:45,5177,11,,,,4213.38,0
26015110,09:35:31,09:35:31,10497,12,,,,4531.89,0
26015110,09:35:45,09:35:45,10495,13,,,,4637.63,0
26015110,09:36:15,09:36:15,10494,14,,,,4843.99,0
26015110,09:36:50,09:36:50,10493,15,,,,5094.35,0
26015110,09:37:06,09:37:06,10492,16,,,,5244.95,0
26015110,09:37:42,09:37:42,10491,17,,,,5506.87,0
26015110,09:38:08,09:38:08,5196,18,,,,5722.98,0
26015110,09:38:32,09:38:32,10490,19,,,,5914.22,0
26015110,09:39:21,09:39:21,10489,20,,,,6300.45,0
26015110,09:40:13,09:40:13,10488,21,,,,6706.76,0
26015110,09:40:37,09:40:37,10487,22,,,,6926.28,0
26015110,09:41:21,09:41:21,10486,23,,,,7321.88,0
26015110,09:42:03,09:42:03,10485,24,,,,7795.86,0
26015110,09:42:26,09:42:26,10484,25,,,,8016.34,0
26015110,09:43:00,09:43:00,10483,26,,,,8308.22,
26015110,09:43:22,09:43:22,1315,27,,,,8540.92,0
26015110,09:43:49,09:43:49,1316,28,,,,8735.72,0
26015110,09:44:12,09:44:12,1317,29,,,,8923.12,0
26015110,09:44:32,09:44:32,1189,30,,,,9067.54,0
26015110,09:45:19,09:45:19,1190,31,,,,9387.33,0
26015110,09:46:13,09:46:13,1191,32,,,,9733.56,0
26015110,09:46:31,09:46:31,1192,33,,,,9866.64,0
26015110,09:47:08,09:47:08,1193,34,,,,10074.02,0
26015110,09:47:48,09:47:48,1194,35,,,,10365.25,0
26015110,09:48:07,09:48:07,1195,36,,,,10488.15,0
26015110,09:48:36,09:48:36,1196,37,,,,10699.41,0
26015110,09:49:00,09:49:00,1197,38,,,,10877.78,
26015110,09:49:39,09:49:39,1198,39,,,,11162.53,0
26015110,09:50:39,09:50:39,6894,40,,,,11633.82,0
26015110,09:51:02,09:51:02,1346,41,,,,11839.67,0
26015110,09:52:00,09:52:00,9872,42,,,,12328.55,
26015110,09:54:59,09:54:59,1398,43,,,,13315.78,0
26015110,09:55:29,09:55:29,1399,44,,,,13503.1,0
26015110,09:55:49,09:55:49,1400,45,,,,13649.48,0
26015110,09:56:29,09:56:29,1401,46,,,,13867.5,0
26015110,09:57:13,09:57:13,1402,47,,,,14129.16,0
26015110,09:58:06,09:58:06,1403,48,,,,14393.53,0
26015110,09:59:18,09:59:18,8215,49,,,,14735.38,0
26015110,09:59:43,09:59:43,1405,50,,,,14864.86,0
26015110,10:00:35,10:00:35,10094,51,,,,15117.22,0
26015110,10:02:42,10:02:42,3598,52,,,,15815.35,0
26015110,10:04:00,10:04:00,10016,53,,1,,16119.91,
26190100,09:06:00,09:06:00,1393,1,,,1,0,
26190100,09:07:06,09:07:06,5177,2,,,,462.52,0
26190100,09:08:00,09:08:00,10497,3,,,,779.97,
26190100,09:08:17,09:08:17,10495,4,,,,885.71,0
26190100,09:08:54,09:08:54,10494,5,,,,1092.07,0
26190100,09:09:37,09:09:37,10493,6,,,,1342.43,0
26190100,09:09:56,09:09:56,10492,7,,,,1493.03,0
26190100,09:10:42,09:10:42,10491,8,,,,1754.95,0
26190100,09:11:13,09:11:13,5196,9,,,,1971.06,0
26190100,09:11:43,09:11:43,10490,10,,,,2162.3,0
26190100,09:12:44,09:12:44,10489,11,,,,2548.53,0
26190100,09:13:48,09:13:48,10488,12,,,,2954.84,0
26190100,09:14:18,09:14:18,10487,13,,,,3174.36,0
26190100,09:15:12,09:15:12,10486,14,,,,3569.46,0
26190100,09:16:22,09:16:22,10485,15,,,,4039.97,0
26190100,09:16:46,09:16:46,10484,16,,,,4260.89,0
26190100,09:17:33,09:17:33,10483,17,,,,4568.63,0
26190100,09:18:00,09:18:00,1315,18,,,,4801.33,
26190100,09:18:33,09:18:33,1316,19,,,,4996.13,0
26190100,09:19:02,09:19:02,1317,20,,,,5183.53,0
26190100,09:19:26,09:19:26,1189,21,,,,5327.95,0
26190100,09:20:25,09:20:25,1190,22,,,,5647.83,0
26190100,09:21:31,09:21:31,1191,23,,,,5994.06,0
26190100,09:21:53,09:21:53,1192,24,,,,6127.14,0
26190100,09:22:40,09:22:40,1193,25,,,,6334.52,0
26190100,09:23:31,09:23:31,1194,26,,,,6625.08,0
26190100,09:23:55,09:23:55,1195,27,,,,6747.98,0
26190100,09:24:30,09:24:30,1196,28,,,,6959.24,0
26190100,09:25:00,09:25:00,1197,29,,,,7137.58,
26190100,09:26:03,09:26:03,1198,30,,,,7423.97,0
26190100,09:27:45,09:27:45,6894,31,,,,7895.26,0
26190100,09:28:23,09:28:23,1346,32,,,,8101.11,0
26190100,09:30:00,09:30:00,9872,33,,,,8589.99,
26190100,09:32:29,09:32:29,1398,34,,,,9577.22,0
26190100,09:32:54,09:32:54,1399,35,,,,9764.54,0
26190100,09:33:11,09:33:11,1400,36,,,,9910.92,0
26190100,09:33:44,09:33:44,1401,37,,,,10128.94,0
26190100,09:34:21,09:34:21,1402,38,,,,10390.6,0
26190100,09:35:05,09:35:05,1403,39,,,,10654.97,0
26190100,09:36:05,09:36:05,8215,40,,,,10996.82,0
26190100,09:36:26,09:36:26,1405,41,,,,11126.3,0
26190100,09:37:09,09:37:09,10094,42,,,,11378.66,0
26190100,09:38:55,09:38:55,3598,43,,,,12076.79,0
26190100,09:40:00,09:40:00,10016,44,,1,,12381.35,
26291070,17:55:00,17:55:00,1430,1,,,1,0,
26291070,17:56:27,17:56:27,10498,2,,,,662.17,0
26291070,17:56:49,17:56:49,1444,3,,,,838.19,0
26291070,17:58:20,17:58:20,1451,4,,,,1408.82,0
26291070,17:59:39,17:59:39,1452,5,,,,1948.43,0
26291070,17:59:54,17:59:54,1453,6,,,,2066.34,0
26291070,18:00:34,18:00:34,1454,7,,,,2363.97,0
26291070,18:02:11,18:02:11,1455,8,,,,3002.02,0
26291070,18:02:52,18:02:52,1392,9,,,,3242.84,0
26291070,18:04:00,18:04:00,1393,10,,,,3750.53,
26291070,18:04:50,18:04:50,5177,11,,,,4213.38,0
26291070,18:05:41,18:05:41,10497,12,,,,4531.89,0
26291070,18:05:57,18:05:57,10495,13,,,,4637.63,0
26291070,18:06:30,18:06:30,10494,14,,,,4843.99,0
26291070,18:07:09,18:07:09,10493,15,,,,5094.35,0
26291070,18:07:26,18:07:26,10492,16,,,,5244.95,0
26291070,18:08:07,18:08:07,10491,17,,,,5506.87,0
26291070,18:08:35,18:08:35,5196,18,,,,5722.98,0
26291070,18:09:02,18:09:02,10490,19,,,,5914.22,0
26291070,18:09:57,18:09:57,10489,20,,,,6300.45,0
26291070,18:10:55,18:10:55,10488,21,,,,6706.76,0
26291070,18:11:21,18:11:21,10487,22,,,,6926.28,0
26291070,18:12:10,18:12:10,10486,23,,,,7321.88,0
26291070,18:12:57,18:12:57,10485,24,,,,7795.86,0
26291070,18:13:22,18:13:22,10484,25,,,,8016.34,0
26291070,18:14:00,18:14:00,10483,26,,,,8308.22,
26291070,18:14:22,18:14:22,1315,27,,,,8540.92,0
26291070,18:14:49,18:14:49,1316,28,,,,8735.72,0
26291070,18:15:12,18:15:12,1317,29,,,,8923.12,0
26291070,18:15:32,18:15:32,1189,30,,,,9067.54,0
26291070,18:16:19,18:16:19,1190,31,,,,9387.33,0
26291070,18:17:13,18:17:13,1191,32,,,,9733.56,0
26291070,18:17:31,18:17:31,1192,33,,,,9866.64,0
26291070,18:18:08,18:18:08,1193,34,,,,10074.02,0
26291070,18:18:48,18:18:48,1194,35,,,,10365.25,0
26291070,18:19:07,18:19:07,1195,36,,,,10488.15,0
26291070,18:19:36,18:19:36,1196,37,,,,10699.41,0
26291070,18:20:00,18:20:00,1197,38,,,,10877.78,
26291070,18:20:39,18:20:39,1198,39,,,,11162.53,0
26291070,18:21:39,18:21:39,6894,40,,,,11633.82,0
26291070,18:22:02,18:22:02,1346,41,,,,11839.67,0
26291070,18:23:00,18:23:00,9872,42,,,,12328.55,
26291070,18:26:29,18:26:29,1398,43,,,,13315.78,0
26291070,18:27:04,18:27:04,1399,44,,,,13503.1,0
26291070,18:27:27,18:27:27,1400,45,,,,13649.48,0
26291070,18:28:13,18:28:13,1401,46,,,,13867.5,0
26291070,18:29:06,18:29:06,1402,47,,,,14129.16,0
26291070,18:30:07,18:30:07,1403,48,,,,14393.53,0
26291070,18:31:31,18:31:31,8215,49,,,,14735.38,0
26291070,18:32:00,18:32:00,1405,50,,,,14864.86,0
26291070,18:33:01,18:33:01,10094,51,,,,15117.22,0
26291070,18:35:29,18:35:29,3598,52,,,,15815.35,0
26291070,18:37:00,18:37:00,10016,53,,1,,16119.91,
26458100,19:54:00,19:54:00,1393,1,,,1,0,
26458100,19:55:06,19:55:06,5177,2,,,,462.52,0
26458100,19:56:00,19:56:00,10497,3,,,,779.97,
26458100,19:56:17,19:56:17,10495,4,,,,885.71,0
26458100,19:56:54,19:56:54,10494,5,,,,1092.07,0
26458100,19:57:37,19:57:37,10493,6,,,,1342.43,0
26458100,19:57:56,19:57:56,10492,7,,,,1493.03,0
26458100,19:58:42,19:58:42,10491,8,,,,1754.95,0
26458100,19:59:13,19:59:13,5196,9,,,,1971.06,0
26458100,19:59:43,19:59:43,10490,10,,,,2162.3,0
26458100,20:00:44,20:00:44,10489,11,,,,2548.53,0
26458100,20:01:48,20:01:48,10488,12,,,,2954.84,0
26458100,20:02:18,20:02:18,10487,13,,,,3174.36,0
26458100,20:03:12,20:03:12,10486,14,,,,3569.46,0
26458100,20:04:22,20:04:22,10485,15,,,,4039.97,0
26458100,20:04:46,20:04:46,10484,16,,,,4260.89,0
26458100,20:05:33,20:05:33,10483,17,,,,4568.63,0
26458100,20:06:00,20:06:00,1315,18,,,,4801.33,
26458100,20:06:33,20:06:33,1316,19,,,,4996.13,0
26458100,20:07:02,20:07:02,1317,20,,,,5183.53,0
26458100,20:07:26,20:07:26,1189,21,,,,5327.95,0
26458100,20:08:25,20:08:25,1190,22,,,,5647.83,0
26458100,20:09:31,20:09:31,1191,23,,,,5994.06,0
26458100,20:09:53,20:09:53,1192,24,,,,6127.14,0
26458100,20:10:40,20:10:40,1193,25,,,,6334.52,0
26458100,20:11:31,20:11:31,1194,26,,,,6625.08,0
26458100,20:11:55,20:11:55,1195,27,,,,6747.98,0
26458100,20:12:30,20:12:30,1196,28,,,,6959.24,0
26458100,20:13:00,20:13:00,1197,29,,,,7137.58,
26458100,20:14:03,20:14:03,1198,30,,,,7423.97,0
26458100,20:15:45,20:15:45,6894,31,,,,7895.26,0
26458100,20:16:23,20:16:23,1346,32,,,,8101.11,0
26458100,20:18:00,20:18:00,9872,33,,,,8589.99,
26458100,20:20:29,20:20:29,1398,34,,,,9577.22,0
26458100,20:20:54,20:20:54,1399,35,,,,9764.54,0
26458100,20:21:11,20:21:11,1400,36,,,,9910.92,0
26458100,20:21:44,20:21:44,1401,37,,,,10128.94,0
26458100,20:22:21,20:22:21,1402,38,,,,10390.6,0
26458100,20:23:05,20:23:05,1403,39,,,,10654.97,0
26458100,20:24:05,20:24:05,8215,40,,,,10996.82,0
26458100,20:24:26,20:24:26,1405,41,,,,11126.3,0
26458100,20:25:09,20:25:09,10094,42,,,,11378.66,0
26458100,20:26:55,20:26:55,3598,43,,,,12076.79,0
26458100,20:28:00,20:28:00,10016,44,,1,,12381.35,
26587020,15:08:00,15:08:00,10054,1,,,1,0,
26587020,15:10:41,15:10:41,381,2,,,,848.38,0
26587020,15:12:15,15:12:15,9107,3,,,,1443.94,0
26587020,15:13:00,15:13:00,9108,4,,,,1703.75,
26587020,15:13:31,15:13:31,10516,5,,,,2006.08,0
26587020,15:13:52,15:13:52,10518,6,,,,2246.39,0
26587020,15:14:49,15:14:49,10273,7,,,,2804.18,0
26587020,15:17:22,15:17:22,10053,8,,,,4510.73,0
26587020,15:17:54,15:17:54,300,9,,,,4845.2,0
26587020,15:21:26,15:21:26,304,10,,,,6873.11,0
26587020,15:21:54,15:21:54,305,11,,,,7153.44,0
26587020,15:22:29,15:22:29,307,12,,,,7515.37,0
26587020,15:23:00,15:23:00,1437,13,,,,7823.6,
26587020,15:23:07,15:23:07,1438,14,,,,7937.64,0
26587020,15:23:29,15:23:29,1439,15,,,,8235.43,0
26587020,15:23:42,15:23:42,1440,16,,,,8395.52,0
26587020,15:24:10,15:24:10,10501,17,,,,8667.84,0
26587020,15:24:33,15:24:33,309,18,,,,8980.2,0
26587020,15:24:44,15:24:44,310,19,,,,9194.56,0
26587020,15:24:59,15:24:59,311,20,,,,9435.83,0
26587020,15:25:31,15:25:31,10498,21,,,,9986.92,0
26587020,15:25:42,15:25:42,1444,22,,,,10162.94,0
26587020,15:26:02,15:26:02,1445,23,,,,10400.21,0
26587020,15:26:16,15:26:16,1446,24,,,,10567.56,0
26587020,15:26:49,15:26:49,1447,25,,,,10873.73,0
26587020,15:27:06,15:27:06,1448,26,,,,11068.94,0
26587020,15:27:21,15:27:21,1449,27,,,,11263.61,0
26587020,15:27:41,15:27:41,1450,28,,,,11520.06,0
26587020,15:28:00,15:28:00,1451,29,,,,11768.23,
26587020,15:29:13,15:29:13,1452,30,,,,12307.84,0
26587020,15:29:26,15:29:26,1453,31,,,,12425.75,0
26587020,15:30:04,15:30:04,1454,32,,,,12723.38,0
26587020,15:31:33,15:31:33,1455,33,,,,13361.43,0
26587020,15:32:11,15:32:11,1392,34,,,,13602,0
26587020,15:33:16,15:33:16,1393,35,,,,14110.11,0
26587020,15:34:10,15:34:10,5177,36,,,,14572.48,0
26587020,15:35:00,15:35:00,10497,37,,,,14890.99,
26587020,15:35:17,15:35:17,10495,38,,,,14996.73,0
26587020,15:35:54,15:35:54,10494,39,,,,15203.09,0
26587020,15:36:37,15:36:37,10493,40,,,,15453.45,0
26587020,15:36:56,15:36:56,10492,41,,,,15604.05,0
26587020,15:37:42,15:37:42,10491,42,,,,15865.97,0
26587020,15:38:13,15:38:13,5196,43,,,,16082.08,0
26587020,15:38:43,15:38:43,10490,44,,,,16273.32,0
26587020,15:39:44,15:39:44,10489,45,,,,16659.55,0
26587020,15:40:48,15:40:48,10488,46,,,,17065.86,0
26587020,15:41:18,15:41:18,10487,47,,,,17285.38,0
26587020,15:42:12,15:42:12,10486,48,,,,17680.48,0
26587020,15:43:22,15:43:22,10485,49,,,,18150.99,0
26587020,15:43:46,15:43:46,10484,50,,,,18371.91,0
26587020,15:44:33,15:44:33,10483,51,,,,18679.65,0
26587020,15:45:00,15:45:00,1315,52,,,,18912.35,
26587020,15:45:33,15:45:33,1316,53,,,,19107.15,0
26587020,15:46:02,15:46:02,1317,54,,,,19294.55,0
26587020,15:46:26,15:46:26,1189,55,,,,19438.97,0
26587020,15:47:25,15:47:25,1190,56,,,,19758.76,0
26587020,15:48:31,15:48:31,1191,57,,,,20104.99,0
26587020,15:48:53,15:48:53,1192,58,,,,20238.07,0
26587020,15:49:40,15:49:40,1193,59,,,,20445.45,0
26587020,15:50:31,15:50:31,1194,60,,,,20736.01,0
26587020,15:50:55,15:50:55,1195,61,,,,20858.91,0
26587020,15:51:30,15:51:30,1196,62,,,,21070.17,0
26587020,15:52:00,15:52:00,1197,63,,,,21248.51,
26587020,15:54:10,15:54:10,1198,64,,,,21533.26,0
26587020,15:57:32,15:57:32,6894,65,,,,22004.55,0
26587020,15:58:49,15:58:49,1346,66,,,,22210.4,0
26587020,16:02:00,16:02:00,9872,67,,,,22699.28,
26587020,16:04:44,16:04:44,1398,68,,,,23686.51,0
26587020,16:05:11,16:05:11,1399,69,,,,23873.83,0
26587020,16:05:30,16:05:30,1400,70,,,,24020.21,0
26587020,16:06:06,16:06:06,1401,71,,,,24238.23,0
26587020,16:06:47,16:06:47,1402,72,,,,24499.89,0
26587020,16:07:35,16:07:35,1403,73,,,,24764.26,0
26587020,16:08:41,16:08:41,8215,74,,,,25106.11,0
26587020,16:09:04,16:09:04,1405,75,,,,25235.59,0
26587020,16:09:52,16:09:52,10094,76,,,,25487.95,0
26587020,16:11:49,16:11:49,3598,77,,,,26186.08,0
26587020,16:13:00,16:13:00,10016,78,,1,,26490.64,
26587030,15:08:00,15:08:00,10054,1,,,1,0,
26587030,15:10:41,15:10:41,381,2,,,,848.38,0
26587030,15:12:15,15:12:15,9107,3,,,,1443.94,0
26587030,15:13:00,15:13:00,9108,4,,,,1703.75,
26587030,15:13:31,15:13:31,10516,5,,,,2006.08,0
26587030,15:13:52,15:13:52,10518,6,,,,2246.39,0
26587030,15:14:49,15:14:49,10273,7,,,,2804.18,0
26587030,15:17:22,15:17:22,10053,8,,,,4510.73,0
26587030,15:17:54,15:17:54,300,9,,,,4845.2,0
26587030,15:21:26,15:21:26,304,10,,,,6873.11,0
26587030,15:21:54,15:21:54,305,11,,,,7153.44,0
26587030,15:22:29,15:22:29,307,12,,,,7515.37,0
26587030,15:23:00,15:23:00,1437,13,,,,7823.6,
26587030,15:23:07,15:23:07,1438,14,,,,7937.64,0
26587030,15:23:29,15:23:29,1439,15,,,,8235.43,0
26587030,15:23:42,15:23:42,1440,16,,,,8395.52,0
26587030,15:24:10,15:24:10,10501,17,,,,8667.84,0
26587030,15:24:33,15:24:33,309,18,,,,8980.2,0
26587030,15:24:44,15:24:44,310,19,,,,9194.56,0
26587030,15:24:59,15:24:59,311,20,,,,9435.83,0
26587030,15:25:31,15:25:31,10498,21,,,,9986.92,0
26587030,15:25:42,15:25:42,1444,22,,,,10162.94,0
26587030,15:26:02,15:26:02,1445,23,,,,10400.21,0
26587030,15:26:16,15:26:16,1446,24,,,,10567.56,0
26587030,15:26:49,15:26:49,1447,25,,,,10873.73,0
26587030,15:27:06,15:27:06,1448,26,,,,11068.94,0
26587030,15:27:21,15:27:21,1449,27,,,,11263.61,0
26587030,15:27:41,15:27:41,1450,28,,,,11520.06,0
26587030,15:28:00,15:28:00,1451,29,,,,11768.23,
26587030,15:29:13,15:29:13,1452,30,,,,12307.84,0
26587030,15:29:26,15:29:26,1453,31,,,,12425.75,0
26587030,15:30:04,15:30:04,1454,32,,,,12723.38,0
26587030,15:31:33,15:31:33,1455,33,,,,13361.43,0
26587030,15:32:11,15:32:11,1392,34,,,,13602,0
26587030,15:33:16,15:33:16,1393,35,,,,14110.11,0
26587030,15:34:10,15:34:10,5177,36,,,,14572.48,0
26587030,15:35:00,15:35:00,10497,37,,,,14890.99,
26587030,15:35:17,15:35:17,10495,38,,,,14996.73,0
26587030,15:35:54,15:35:54,10494,39,,,,15203.09,0
26587030,15:36:37,15:36:37,10493,40,,,,15453.45,0
26587030,15:36:56,15:36:56,10492,41,,,,15604.05,0
26587030,15:37:42,15:37:42,10491,42,,,,15865.97,0
26587030,15:38:13,15:38:13,5196,43,,,,16082.08,0
26587030,15:38:43,15:38:43,10490,44,,,,16273.32,0
26587030,15:39:44,15:39:44,10489,45,,,,16659.55,0
26587030,15:40:48,15:40:48,10488,46,,,,17065.86,0
26587030,15:41:18,15:41:18,10487,47,,,,17285.38,0
26587030,15:42:12,15:42:12,10486,48,,,,17680.48,0
26587030,15:43:22,15:43:22,10485,49,,,,18150.99,0
26587030,15:43:46,15:43:46,10484,50,,,,18371.91,0
26587030,15:44:33,15:44:33,10483,51,,,,18679.65,0
26587030,15:45:00,15:45:00,1315,52,,,,18912.35,
26587030,15:45:33,15:45:33,1316,53,,,,19107.15,0
26587030,15:46:02,15:46:02,1317,54,,,,19294.55,0
26587030,15:46:26,15:46:26,1189,55,,,,19438.97,0
26587030,15:47:25,15:47:25,1190,56,,,,19758.76,0
26587030,15:48:31,15:48:31,1191,57,,,,20104.99,0
26587030,15:48:53,15:48:53,1192,58,,,,20238.07,0
26587030,15:49:40,15:49:40,1193,59,,,,20445.45,0
26587030,15:50:31,15:50:31,1194,60,,,,20736.01,0
26587030,15:50:55,15:50:55,1195,61,,,,20858.91,0
26587030,15:51:30,15:51:30,1196,62,,,,21070.17,0
26587030,15:52:00,15:52:00,1197,63,,,,21248.51,
26587030,15:54:10,15:54:10,1198,64,,,,21533.26,0
26587030,15:57:32,15:57:32,6894,65,,,,22004.55,0
26587030,15:58:49,15:58:49,1346,66,,,,22210.4,0
26587030,16:02:00,16:02:00,9872,67,,,,22699.28,
26587030,16:04:44,16:04:44,1398,68,,,,23686.51,0
26587030,16:05:11,16:05:11,1399,69,,,,23873.83,0
26587030,16:05:30,16:05:30,1400,70,,,,24020.21,0
26587030,16:06:06,16:06:06,1401,71,,,,24238.23,0
26587030,16:06:47,16:06:47,1402,72,,,,24499.89,0
26587030,16:07:35,16:07:35,1403,73,,,,24764.26,0
26587030,16:08:41,16:08:41,8215,74,,,,25106.11,0
26587030,16:09:04,16:09:04,1405,75,,,,25235.59,0
26587030,16:09:52,16:09:52,10094,76,,,,25487.95,0
26587030,16:11:49,16:11:49,3598,77,,,,26186.08,0
26587030,16:13:00,16:13:00,10016,78,,1,,26490.64,
26587040,15:08:00,15:08:00,10054,1,,,1,0,
26587040,15:10:41,15:10:41,381,2,,,,848.38,0
26587040,15:12:15,15:12:15,9107,3,,,,1443.94,0
26587040,15:13:00,15:13:00,9108,4,,,,1703.75,
26587040,15:13:31,15:13:31,10516,5,,,,2006.08,0
26587040,15:13:52,15:13:52,10518,6,,,,2246.39,0
26587040,15:14:49,15:14:49,10273,7,,,,2804.18,0
26587040,15:17:22,15:17:22,10053,8,,,,4510.73,0
26587040,15:17:54,15:17:54,300,9,,,,4845.2,0
26587040,15:21:26,15:21:26,304,10,,,,6873.11,0
26587040,15:21:54,15:21:54,305,11,,,,7153.44,0
26587040,15:22:29,15:22:29,307,12,,,,7515.37,0
26587040,15:23:00,15:23:00,1437,13,,,,7823.6,
26587040,15:23:07,15:23:07,1438,14,,,,7937.64,0
26587040,15:23:29,15:23:29,1439,15,,,,8235.43,0
26587040,15:23:42,15:23:42,1440,16,,,,8395.52,0
26587040,15:24:10,15:24:10,10501,17,,,,8667.84,0
26587040,15:24:33,15:24:33,309,18,,,,8980.2,0
26587040,15:24:44,15:24:44,310,19,,,,9194.56,0
26587040,15:24:59,15:24:59,311,20,,,,9435.83,0
26587040,15:25:31,15:25:31,10498,21,,,,9986.92,0
26587040,15:25:42,15:25:42,1444,22,,,,10162.94,0
26587040,15:26:02,15:26:02,1445,23,,,,10400.21,0
26587040,15:26:16,15:26:16,1446,24,,,,10567.56,0
26587040,15:26:49,15:26:49,1447,25,,,,10873.73,0
26587040,15:27:06,15:27:06,1448,26,,,,11068.94,0
26587040,15:27:21,15:27:21,1449,27,,,,11263.61,0
26587040,15:27:41,15:27:41,1450,28,,,,11520.06,0
26587040,15:28:00,15:28:00,1451,29,,,,11768.23,
26587040,15:29:13,15:29:13,1452,30,,,,12307.84,0
26587040,15:29:26,15:29:26,1453,31,,,,12425.75,0
26587040,15:30:04,15:30:04,1454,32,,,,12723.38,0
26587040,15:31:33,15:31:33,1455,33,,,,13361.43,0
26587040,15:32:11,15:32:11,1392,34,,,,13602,0
26587040,15:33:16,15:33:16,1393,35,,,,14110.11,0
26587040,15:34:10,15:34:10,5177,36,,,,14572.48,0
26587040,15:35:00,15:35:00,10497,37,,,,14890.99,
26587040,15:35:17,15:35:17,10495,38,,,,14996.73,0
26587040,15:35:54,15:35:54,10494,39,,,,15203.09,0
26587040,15:36:37,15:36:37,10493,40,,,,15453.45,0
26587040,15:36:56,15:36:56,10492,41,,,,15604.05,0
26587040,15:37:42,15:37:42,10491,42,,,,15865.97,0
26587040,15:38:13,15:38:13,5196,43,,,,16082.08,0
26587040,15:38:43,15:38:43,10490,44,,,,16273.32,0
26587040,15:39:44,15:39:44,10489,45,,,,16659.55,0
26587040,15:40:48,15:40:48,10488,46,,,,17065.86,0
26587040,15:41:18,15:41:18,10487,47,,,,17285.38,0
26587040,15:42:12,15:42:12,10486,48,,,,17680.48,0
26587040,15:43:22,15:43:22,10485,49,,,,18150.99,0
26587040,15:43:46,15:43:46,10484,50,,,,18371.91,0
26587040,15:44:33,15:44:33,10483,51,,,,18679.65,0
26587040,15:45:00,15:45:00,1315,52,,,,18912.35,
26587040,15:45:33,15:45:33,1316,53,,,,19107.15,0
26587040,15:46:02,15:46:02,1317,54,,,,19294.55,0
26587040,15:46:26,15:46:26,1189,55,,,,19438.97,0
26587040,15:47:25,15:47:25,1190,56,,,,19758.76,0
26587040,15:48:31,15:48:31,1191,57,,,,20104.99,0
26587040,15:48:53,15:48:53,1192,58,,,,20238.07,0
26587040,15:49:40,15:49:40,1193,59,,,,20445.45,0
26587040,15:50:31,15:50:31,1194,60,,,,20736.01,0
26587040,15:50:55,15:50:55,1195,61,,,,20858.91,0
26587040,15:51:30,15:51:30,1196,62,,,,21070.17,0
26587040,15:52:00,15:52:00,1197,63,,,,21248.51,
26587040,15:54:10,15:54:10,1198,64,,,,21533.26,0
26587040,15:57:32,15:57:32,6894,65,,,,22004.55,0
26587040,15:58:49,15:58:49,1346,66,,,,22210.4,0
26587040,16:02:00,16:02:00,9872,67,,,,22699.28,
26587040,16:04:44,16:04:44,1398,68,,,,23686.51,0
26587040,16:05:11,16:05:11,1399,69,,,,23873.83,0
26587040,16:05:30,16:05:30,1400,70,,,,24020.21,0
26587040,16:06:06,16:06:06,1401,71,,,,24238.23,0
26587040,16:06:47,16:06:47,1402,72,,,,24499.89,0
26587040,16:07:35,16:07:35,1403,73,,,,24764.26,0
26587040,16:08:41,16:08:41,8215,74,,,,25106.11,0
26587040,16:09:04,16:09:04,1405,75,,,,25235.59,0
26587040,16:09:52,16:09:52,10094,76,,,,25487.95,0
26587040,16:11:49,16:11:49,3598,77,,,,26186.08,0
26587040,16:13:00,16:13:00,10016,78,,1,,26490.64,
26587050,15:08:00,15:08:00,10054,1,,,1,0,
26587050,15:10:41,15:10:41,381,2,,,,848.38,0
26587050,15:12:15,15:12:15,9107,3,,,,1443.94,0
26587050,15:13:00,15:13:00,9108,4,,,,1703.75,
26587050,15:13:31,15:13:31,10516,5,,,,2006.08,0
26587050,15:13:52,15:13:52,10518,6,,,,2246.39,0
26587050,15:14:49,15:14:49,10273,7,,,,2804.18,0
26587050,15:17:22,15:17:22,10053,8,,,,4510.73,0
26587050,15:17:54,15:17:54,300,9,,,,4845.2,0
26587050,15:21:26,15:21:26,304,10,,,,6873.11,0
26587050,15:21:54,15:21:54,305,11,,,,7153.44,0
26587050,15:22:29,15:22:29,307,12,,,,7515.37,0
26587050,15:23:00,15:23:00,1437,13,,,,7823.6,
26587050,15:23:07,15:23:07,1438,14,,,,7937.64,0
26587050,15:23:29,15:23:29,1439,15,,,,8235.43,0
26587050,15:23:42,15:23:42,1440,16,,,,8395.52,0
26587050,15:24:10,15:24:10,10501,17,,,,8667.84,0
26587050,15:24:33,15:24:33,309,18,,,,8980.2,0
26587050,15:24:44,15:24:44,310,19,,,,9194.56,0
26587050,15:24:59,15:24:59,311,20,,,,9435.83,0
26587050,15:25:31,15:25:31,10498,21,,,,9986.92,0
26587050,15:25:42,15:25:42,1444,22,,,,10162.94,0
26587050,15:26:02,15:26:02,1445,23,,,,10400.21,0
26587050,15:26:16,15:26:16,1446,24,,,,10567.56,0
26587050,15:26:49,15:26:49,1447,25,,,,10873.73,0
26587050,15:27:06,15:27:06,1448,26,,,,11068.94,0
26587050,15:27:21,15:27:21,1449,27,,,,11263.61,0
26587050,15:27:41,15:27:41,1450,28,,,,11520.06,0
26587050,15:28:00,15:28:00,1451,29,,,,11768.23,
26587050,15:29:13,15:29:13,1452,30,,,,12307.84,0
26587050,15:29:26,15:29:26,1453,31,,,,12425.75,0
26587050,15:30:04,15:30:04,1454,32,,,,12723.38,0
26587050,15:31:33,15:31:33,1455,33,,,,13361.43,0
26587050,15:32:11,15:32:11,1392,34,,,,13602,0
26587050,15:33:16,15:33:16,1393,35,,,,14110.11,0
26587050,15:34:10,15:34:10,5177,36,,,,14572.48,0
26587050,15:35:00,15:35:00,10497,37,,,,14890.99,
26587050,15:35:17,15:35:17,10495,38,,,,14996.73,0
26587050,15:35:54,15:35:54,10494,39,,,,15203.09,0
26587050,15:36:37,15:36:37,10493,40,,,,15453.45,0
26587050,15:36:56,15:36:56,10492,41,,,,15604.05,0
26587050,15:37:42,15:37:42,10491,42,,,,15865.97,0
26587050,15:38:13,15:38:13,5196,43,,,,16082.08,0
26587050,15:38:43,15:38:43,10490,44,,,,16273.32,0
26587050,15:39:44,15:39:44,10489,45,,,,16659.55,0
26587050,15:40:48,15:40:48,10488,46,,,,17065.86,0
26587050,15:41:18,15:41:18,10487,47,,,,17285.38,0
26587050,15:42:12,15:42:12,10486,48,,,,17680.48,0
26587050,15:43:22,15:43:22,10485,49,,,,18150.99,0
26587050,15:43:46,15:43:46,10484,50,,,,18371.91,0
26587050,15:44:33,15:44:33,10483,51,,,,18679.65,0
26587050,15:45:00,15:45:00,1315,52,,,,18912.35,
26587050,15:45:33,15:45:33,1316,53,,,,19107.15,0
26587050,15:46:02,15:46:02,1317,54,,,,19294.55,0
26587050,15:46:26,15:46:26,1189,55,,,,19438.97,0
26587050,15:47:25,15:47:25,1190,56,,,,19758.76,0
26587050,15:48:31,15:48:31,1191,57,,,,20104.99,0
26587050,15:48:53,15:48:53,1192,58,,,,20238.07,0
26587050,15:49:40,15:49:40,1193,59,,,,20445.45,0
26587050,15:50:31,15:50:31,1194,60,,,,20736.01,0
26587050,15:50:55,15:50:55,1195,61,,,,20858.91,0
26587050,15:51:30,15:51:30,1196,62,,,,21070.17,0
26587050,15:52:00,15:52:00,1197,63,,,,21248.51,
26587050,15:54:10,15:54:10,1198,64,,,,21533.26,0
26587050,15:57:32,15:57:32,6894,65,,,,22004.55,0
26587050,15:58:49,15:58:49,1346,66,,,,22210.4,0
26587050,16:02:00,16:02:00,9872,67,,,,22699.28,
26587050,16:04:44,16:04:44,1398,68,,,,23686.51,0
26587050,16:05:11,16:05:11,1399,69,,,,23873.83,0
26587050,16:05:30,16:05:30,1400,70,,,,24020.21,0
26587050,16:06:06,16:06:06,1401,71,,,,24238.23,0
26587050,16:06:47,16:06:47,1402,72,,,,24499.89,0
26587050,16:07:35,16:07:35,1403,73,,,,24764.26,0
26587050,16:08:41,16:08:41,8215,74,,,,25106.11,0
26587050,16:09:04,16:09:04,1405,75,,,,25235.59,0
26587050,16:09:52,16:09:52,10094,76,,,,25487.95,0
26587050,16:11:49,16:11:49,3598,77,,,,26186.08,0
26587050,16:13:00,16:13:00,10016,78,,1,,26490.64,
26587060,15:08:00,15:08:00,10054,1,,,1,0,
26587060,15:10:41,15:10:41,381,2,,,,848.38,0
26587060,15:12:15,15:12:15,9107,3,,,,1443.94,0
26587060,15:13:00,15:13:00,9108,4,,,,1703.75,
26587060,15:13:31,15:13:31,10516,5,,,,2006.08,0
26587060,15:13:52,15:13:52,10518,6,,,,2246.39,0
26587060,15:14:49,15:14:49,10273,7,,,,2804.18,0
26587060,15:17:22,15:17:22,10053,8,,,,4510.73,0
26587060,15:17:54,15:17:54,300,9,,,,4845.2,0
26587060,15:21:26,15:21:26,304,10,,,,6873.11,0
26587060,15:21:54,15:21:54,305,11,,,,7153.44,0
26587060,15:22:29,15:22:29,307,12,,,,7515.37,0
26587060,15:23:00,15:23:00,1437,13,,,,7823.6,
26587060,15:23:07,15:23:07,1438,14,,,,7937.64,0
26587060,15:23:29,15:23:29,1439,15,,,,8235.43,0
26587060,15:23:42,15:23:42,1440,16,,,,8395.52,0
26587060,15:24:10,15:24:10,10501,17,,,,8667.84,0
26587060,15:24:33,15:24:33,309,18,,,,8980.2,0
26587060,15:24:44,15:24:44,310,19,,,,9194.56,0
26587060,15:24:59,15:24:59,311,20,,,,9435.83,0
26587060,15:25:31,15:25:31,10498,21,,,,9986.92,0
26587060,15:25:42,15:25:42,1444,22,,,,10162.94,0
26587060,15:26:02,15:26:02,1445,23,,,,10400.21,0
26587060,15:26:16,15:26:16,1446,24,,,,10567.56,0
26587060,15:26:49,15:26:49,1447,25,,,,10873.73,0
26587060,15:27:06,15:27:06,1448,26,,,,11068.94,0
26587060,15:27:21,15:27:21,1449,27,,,,11263.61,0
26587060,15:27:41,15:27:41,1450,28,,,,11520.06,0
26587060,15:28:00,15:28:00,1451,29,,,,11768.23,
26587060,15:29:13,15:29:13,1452,30,,,,12307.84,0
26587060,15:29:26,15:29:26,1453,31,,,,12425.75,0
26587060,15:30:04,15:30:04,1454,32,,,,12723.38,0
26587060,15:31:33,15:31:33,1455,33,,,,13361.43,0
26587060,15:32:11,15:32:11,1392,34,,,,13602,0
26587060,15:33:16,15:33:16,1393,35,,,,14110.11,0
26587060,15:34:10,15:34:10,5177,36,,,,14572.48,0
26587060,15:35:00,15:35:00,10497,37,,,,14890.99,
26587060,15:35:17,15:35:17,10495,38,,,,14996.73,0
26587060,15:35:54,15:35:54,10494,39,,,,15203.09,0
26587060,15:36:37,15:36:37,10493,40,,,,15453.45,0
26587060,15:36:56,15:36:56,10492,41,,,,15604.05,0
26587060,15:37:42,15:37:42,10491,42,,,,15865.97,0
26587060,15:38:13,15:38:13,5196,43,,,,16082.08,0
26587060,15:38:43,15:38:43,10490,44,,,,16273.32,0
26587060,15:39:44,15:39:44,10489,45,,,,16659.55,0
26587060,15:40:48,15:40:48,10488,46,,,,17065.86,0
26587060,15:41:18,15:41:18,10487,47,,,,17285.38,0
26587060,15:42:12,15:42:12,10486,48,,,,17680.48,0
26587060,15:43:22,15:43:22,10485,49,,,,18150.99,0
26587060,15:43:46,15:43:46,10484,50,,,,18371.91,0
26587060,15:44:33,15:44:33,10483,51,,,,18679.65,0
26587060,15:45:00,15:45:00,1315,52,,,,18912.35,
26587060,15:45:33,15:45:33,1316,53,,,,19107.15,0
26587060,15:46:02,15:46:02,1317,54,,,,19294.55,0
26587060,15:46:26,15:46:26,1189,55,,,,19438.97,0
26587060,15:47:25,15:47:25,1190,56,,,,19758.76,0
26587060,15:48:31,15:48:31,1191,57,,,,20104.99,0
26587060,15:48:53,15:48:53,1192,58,,,,20238.07,0
26587060,15:49:40,15:49:40,1193,59,,,,20445.45,0
26587060,15:50:31,15:50:31,1194,60,,,,20736.01,0
26587060,15:50:55,15:50:55,1195,61,,,,20858.91,0
26587060,15:51:30,15:51:30,1196,62,,,,21070.17,0
26587060,15:52:00,15:52:00,1197,63,,,,21248.51,
26587060,15:54:10,15:54:10,1198,64,,,,21533.26,0
26587060,15:57:32,15:57:32,6894,65,,,,22004.55,0
26587060,15:58:49,15:58:49,1346,66,,,,22210.4,0
26587060,16:02:00,16:02:00,9872,67,,,,22699.28,
26587060,16:04:44,16:04:44,1398,68,,,,23686.51,0
26587060,16:05:11,16:05:11,1399,69,,,,23873.83,0
26587060,16:05:30,16:05:30,1400,70,,,,24020.21,0
26587060,16:06:06,16:06:06,1401,71,,,,24238.23,0
26587060,16:06:47,16:06:47,1402,72,,,,24499.89,0
26587060,16:07:35,16:07:35,1403,73,,,,24764.26,0
26587060,16:08:41,16:08:41,8215,74,,,,25106.11,0
26587060,16:09:04,16:09:04,1405,75,,,,25235.59,0
26587060,16:09:52,16:09:52,10094,76,,,,25487.95,0
26587060,16:11:49,16:11:49,3598,77,,,,26186.08,0
26587060,16:13:00,16:13:00,10016,78,,1,,26490.64,
26625020,06:29:00,06:29:00,1393,1,,,1,0,
26625020,06:30:06,06:30:06,5177,2,,,,462.52,0
26625020,06:31:00,06:31:00,10497,3,,,,779.97,
26625020,06:31:17,06:31:17,10495,4,,,,885.71,0
26625020,06:31:54,06:31:54,10494,5,,,,1092.07,0
26625020,06:32:37,06:32:37,10493,6,,,,1342.43,0
26625020,06:32:56,06:32:56,10492,7,,,,1493.03,0
26625020,06:33:42,06:33:42,10491,8,,,,1754.95,0
26625020,06:34:13,06:34:13,5196,9,,,,1971.06,0
26625020,06:34:43,06:34:43,10490,10,,,,2162.3,0
26625020,06:35:44,06:35:44,10489,11,,,,2548.53,0
26625020,06:36:48,06:36:48,10488,12,,,,2954.84,0
26625020,06:37:18,06:37:18,10487,13,,,,3174.36,0
26625020,06:38:12,06:38:12,10486,14,,,,3569.46,0
26625020,06:39:22,06:39:22,10485,15,,,,4039.97,0
26625020,06:39:46,06:39:46,10484,16,,,,4260.89,0
26625020,06:40:33,06:40:33,10483,17,,,,4568.63,0
26625020,06:41:00,06:41:00,1315,18,,,,4801.33,
26625020,06:41:33,06:41:33,1316,19,,,,4996.13,0
26625020,06:42:02,06:42:02,1317,20,,,,5183.53,0
26625020,06:42:26,06:42:26,1189,21,,,,5327.95,0
26625020,06:43:25,06:43:25,1190,22,,,,5647.83,0
26625020,06:44:31,06:44:31,1191,23,,,,5994.06,0
26625020,06:44:53,06:44:53,1192,24,,,,6127.14,0
26625020,06:45:40,06:45:40,1193,25,,,,6334.52,0
26625020,06:46:31,06:46:31,1194,26,,,,6625.08,0
26625020,06:46:55,06:46:55,1195,27,,,,6747.98,0
26625020,06:47:30,06:47:30,1196,28,,,,6959.24,0
26625020,06:48:00,06:48:00,1197,29,,,,7137.58,
26625020,06:49:03,06:49:03,1198,30,,,,7423.97,0
26625020,06:50:45,06:50:45,6894,31,,,,7895.26,0
26625020,06:51:23,06:51:23,1346,32,,,,8101.11,0
26625020,06:53:00,06:53:00,9872,33,,,,8589.99,
26625020,06:55:29,06:55:29,1398,34,,,,9577.22,0
26625020,06:55:54,06:55:54,1399,35,,,,9764.54,0
26625020,06:56:11,06:56:11,1400,36,,,,9910.92,0
26625020,06:56:44,06:56:44,1401,37,,,,10128.94,0
26625020,06:57:21,06:57:21,1402,38,,,,10390.6,0
26625020,06:58:05,06:58:05,1403,39,,,,10654.97,0
26625020,06:59:05,06:59:05,8215,40,,,,10996.82,0
26625020,06:59:26,06:59:26,1405,41,,,,11126.3,0
26625020,07:00:09,07:00:09,10094,42,,,,11378.66,0
26625020,07:01:55,07:01:55,3598,43,,,,12076.79,0
26625020,07:03:00,07:03:00,10016,44,,1,,12381.35,
26625030,06:29:00,06:29:00,1393,1,,,1,0,
26625030,06:30:06,06:30:06,5177,2,,,,462.52,0
26625030,06:31:00,06:31:00,10497,3,,,,779.97,
26625030,06:31:17,06:31:17,10495,4,,,,885.71,0
26625030,06:31:54,06:31:54,10494,5,,,,1092.07,0
26625030,06:32:37,06:32:37,10493,6,,,,1342.43,0
26625030,06:32:56,06:32:56,10492,7,,,,1493.03,0
26625030,06:33:42,06:33:42,10491,8,,,,1754.95,0
26625030,06:34:13,06:34:13,5196,9,,,,1971.06,0
26625030,06:34:43,06:34:43,10490,10,,,,2162.3,0
26625030,06:35:44,06:35:44,10489,11,,,,2548.53,0
26625030,06:36:48,06:36:48,10488,12,,,,2954.84,0
26625030,06:37:18,06:37:18,10487,13,,,,3174.36,0
26625030,06:38:12,06:38:12,10486,14,,,,3569.46,0
26625030,06:39:22,06:39:22,10485,15,,,,4039.97,0
26625030,06:39:46,06:39:46,10484,16,,,,4260.89,0
26625030,06:40:33,06:40:33,10483,17,,,,4568.63,0
26625030,06:41:00,06:41:00,1315,18,,,,4801.33,
26625030,06:41:33,06:41:33,1316,19,,,,4996.13,0
26625030,06:42:02,06:42:02,1317,20,,,,5183.53,0
26625030,06:42:26,06:42:26,1189,21,,,,5327.95,0
26625030,06:43:25,06:43:25,1190,22,,,,5647.83,0
26625030,06:44:31,06:44:31,1191,23,,,,5994.06,0
26625030,06:44:53,06:44:53,1192,24,,,,6127.14,0
26625030,06:45:40,06:45:40,1193,25,,,,6334.52,0
26625030,06:46:31,06:46:31,1194,26,,,,6625.08,0
26625030,06:46:55,06:46:55,1195,27,,,,6747.98,0
26625030,06:47:30,06:47:30,1196,28,,,,6959.24,0
26625030,06:48:00,06:48:00,1197,29,,,,7137.58,
26625030,06:49:03,06:49:03,1198,30,,,,7423.97,0
26625030,06:50:45,06:50:45,6894,31,,,,7895.26,0
26625030,06:51:23,06:51:23,1346,32,,,,8101.11,0
26625030,06:53:00,06:53:00,9872,33,,,,8589.99,
26625030,06:55:29,06:55:29,1398,34,,,,9577.22,0
26625030,06:55:54,06:55:54,1399,35,,,,9764.54,0
26625030,06:56:11,06:56:11,1400,36,,,,9910.92,0
26625030,06:56:44,06:56:44,1401,37,,,,10128.94,0
26625030,06:57:21,06:57:21,1402,38,,,,10390.6,0
26625030,06:58:05,06:58:05,1403,39,,,,10654.97,0
26625030,06:59:05,06:59:05,8215,40,,,,10996.82,0
26625030,06:59:26,06:59:26,1405,41,,,,11126.3,0
26625030,07:00:09,07:00:09,10094,42,,,,11378.66,0
26625030,07:01:55,07:01:55,3598,43,,,,12076.79,0
26625030,07:03:00,07:03:00,10016,44,,1,,12381.35,
26625040,06:29:00,06:29:00,1393,1,,,1,0,
26625040,06:30:06,06:30:06,5177,2,,,,462.52,0
26625040,06:31:00,06:31:00,10497,3,,,,779.97,
26625040,06:31:17,06:31:17,10495,4,,,,885.71,0
26625040,06:31:54,06:31:54,10494,5,,,,1092.07,0
26625040,06:32:37,06:32:37,10493,6,,,,1342.43,0
26625040,06:32:56,06:32:56,10492,7,,,,1493.03,0
26625040,06:33:42,06:33:42,10491,8,,,,1754.95,0
26625040,06:34:13,06:34:13,5196,9,,,,1971.06,0
26625040,06:34:43,06:34:43,10490,10,,,,2162.3,0
26625040,06:35:44,06:35:44,10489,11,,,,2548.53,0
26625040,06:36:48,06:36:48,10488,12,,,,2954.84,0
26625040,06:37:18,06:37:18,10487,13,,,,3174.36,0
26625040,06:38:12,06:38:12,10486,14,,,,3569.46,0
26625040,06:39:22,06:39:22,10485,15,,,,4039.97,0
26625040,06:39:46,06:39:46,10484,16,,,,4260.89,0
26625040,06:40:33,06:40:33,10483,17,,,,4568.63,0
26625040,06:41:00,06:41:00,1315,18,,,,4801.33,
26625040,06:41:33,06:41:33,1316,19,,,,4996.13,0
26625040,06:42:02,06:42:02,1317,20,,,,5183.53,0
26625040,06:42:26,06:42:26,1189,21,,,,5327.95,0
26625040,06:43:25,06:43:25,1190,22,,,,5647.83,0
26625040,06:44:31,06:44:31,1191,23,,,,5994.06,0
26625040,06:44:53,06:44:53,1192,24,,,,6127.14,0
26625040,06:45:40,06:45:40,1193,25,,,,6334.52,0
26625040,06:46:31,06:46:31,1194,26,,,,6625.08,0
26625040,06:46:55,06:46:55,1195,27,,,,6747.98,0
26625040,06:47:30,06:47:30,1196,28,,,,6959.24,0
26625040,06:48:00,06:48:00,1197,29,,,,7137.58,
26625040,06:49:03,06:49:03,1198,30,,,,7423.97,0
26625040,06:50:45,06:50:45,6894,31,,,,7895.26,0
26625040,06:51:23,06:51:23,1346,32,,,,8101.11,0
26625040,06:53:00,06:53:00,9872,33,,,,8589.99,
26625040,06:55:29,06:55:29,1398,34,,,,9577.22,0
26625040,06:55:54,06:55:54,1399,35,,,,9764.54,0
26625040,06:56:11,06:56:11,1400,36,,,,9910.92,0
26625040,06:56:44,06:56:44,1401,37,,,,10128.94,0
26625040,06:57:21,06:57:21,1402,38,,,,10390.6,0
26625040,06:58:05,06:58:05,1403,39,,,,10654.97,0
26625040,06:59:05,06:59:05,8215,40,,,,10996.82,0
26625040,06:59:26,06:59:26,1405,41,,,,11126.3,0
26625040,07:00:09,07:00:09,10094,42,,,,11378.66,0
26625040,07:01:55,07:01:55,3598,43,,,,12076.79,0
26625040,07:03:00,07:03:00,10016,44,,1,,12381.35,
26625050,06:29:00,06:29:00,1393,1,,,1,0,
26625050,06:30:06,06:30:06,5177,2,,,,462.52,0
26625050,06:31:00,06:31:00,10497,3,,,,779.97,
26625050,06:31:17,06:31:17,10495,4,,,,885.71,0
26625050,06:31:54,06:31:54,10494,5,,,,1092.07,0
26625050,06:32:37,06:32:37,10493,6,,,,1342.43,0
26625050,06:32:56,06:32:56,10492,7,,,,1493.03,0
26625050,06:33:42,06:33:42,10491,8,,,,1754.95,0
26625050,06:34:13,06:34:13,5196,9,,,,1971.06,0
26625050,06:34:43,06:34:43,10490,10,,,,2162.3,0
26625050,06:35:44,06:35:44,10489,11,,,,2548.53,0
26625050,06:36:48,06:36:48,10488,12,,,,2954.84,0
26625050,06:37:18,06:37:18,10487,13,,,,3174.36,0
26625050,06:38:12,06:38:12,10486,14,,,,3569.46,0
26625050,06:39:22,06:39:22,10485,15,,,,4039.97,0
26625050,06:39:46,06:39:46,10484,16,,,,4260.89,0
26625050,06:40:33,06:40:33,10483,17,,,,4568.63,0
26625050,06:41:00,06:41:00,1315,18,,,,4801.33,
26625050,06:41:33,06:41:33,1316,19,,,,4996.13,0
26625050,06:42:02,06:42:02,1317,20,,,,5183.53,0
26625050,06:42:26,06:42:26,1189,21,,,,5327.95,0
26625050,06:43:25,06:43:25,1190,22,,,,5647.83,0
26625050,06:44:31,06:44:31,1191,23,,,,5994.06,0
26625050,06:44:53,06:44:53,1192,24,,,,6127.14,0
26625050,06:45:40,06:45:40,1193,25,,,,6334.52,0
26625050,06:46:31,06:46:31,1194,26,,,,6625.08,0
26625050,06:46:55,06:46:55,1195,27,,,,6747.98,0
26625050,06:47:30,06:47:30,1196,28,,,,6959.24,0
26625050,06:48:00,06:48:00,1197,29,,,,7137.58,
26625050,06:49:03,06:49:03,1198,30,,,,7423.97,0
26625050,06:50:45,06:50:45,6894,31,,,,7895.26,0
26625050,06:51:23,06:51:23,1346,32,,,,8101.11,0
26625050,06:53:00,06:53:00,9872,33,,,,8589.99,
26625050,06:55:29,06:55:29,1398,34,,,,9577.22,0
26625050,06:55:54,06:55:54,1399,35,,,,9764.54,0
26625050,06:56:11,06:56:11,1400,36,,,,9910.92,0
26625050,06:56:44,06:56:44,1401,37,,,,10128.94,0
26625050,06:57:21,06:57:21,1402,38,,,,10390.6,0
26625050,06:58:05,06:58:05,1403,39,,,,10654.97,0
26625050,06:59:05,06:59:05,8215,40,,,,10996.82,0
26625050,06:59:26,06:59:26,1405,41,,,,11126.3,0
26625050,07:00:09,07:00:09,10094,42,,,,11378.66,0
26625050,07:01:55,07:01:55,3598,43,,,,12076.79,0
26625050,07:03:00,07:03:00,10016,44,,1,,12381.35,
26625060,06:29:00,06:29:00,1393,1,,,1,0,
26625060,06:30:06,06:30:06,5177,2,,,,462.52,0
26625060,06:31:00,06:31:00,10497,3,,,,779.97,
26625060,06:31:17,06:31:17,10495,4,,,,885.71,0
26625060,06:31:54,06:31:54,10494,5,,,,1092.07,0
26625060,06:32:37,06:32:37,10493,6,,,,1342.43,0
26625060,06:32:56,06:32:56,10492,7,,,,1493.03,0
26625060,06:33:42,06:33:42,10491,8,,,,1754.95,0
26625060,06:34:13,06:34:13,5196,9,,,,1971.06,0
26625060,06:34:43,06:34:43,10490,10,,,,2162.3,0
26625060,06:35:44,06:35:44,10489,11,,,,2548.53,0
26625060,06:36:48,06:36:48,10488,12,,,,2954.84,0
26625060,06:37:18,06:37:18,10487,13,,,,3174.36,0
26625060,06:38:12,06:38:12,10486,14,,,,3569.46,0
26625060,06:39:22,06:39:22,10485,15,,,,4039.97,0
26625060,06:39:46,06:39:46,10484,16,,,,4260.89,0
26625060,06:40:33,06:40:33,10483,17,,,,4568.63,0
26625060,06:41:00,06:41:00,1315,18,,,,4801.33,
26625060,06:41:33,06:41:33,1316,19,,,,4996.13,0
26625060,06:42:02,06:42:02,1317,20,,,,5183.53,0
26625060,06:42:26,06:42:26,1189,21,,,,5327.95,0
26625060,06:43:25,06:43:25,1190,22,,,,5647.83,0
26625060,06:44:31,06:44:31,1191,23,,,,5994.06,0
26625060,06:44:53,06:44:53,1192,24,,,,6127.14,0
26625060,06:45:40,06:45:40,1193,25,,,,6334.52,0
26625060,06:46:31,06:46:31,1194,26,,,,6625.08,0
26625060,06:46:55,06:46:55,1195,27,,,,6747.98,0
26625060,06:47:30,06:47:30,1196,28,,,,6959.24,0
26625060,06:48:00,06:48:00,1197,29,,,,7137.58,
26625060,06:49:03,06:49:03,1198,30,,,,7423.97,0
26625060,06:50:45,06:50:45,6894,31,,,,7895.26,0
26625060,06:51:23,06:51:23,1346,32,,,,8101.11,0
26625060,06:53:00,06:53:00,9872,33,,,,8589.99,
26625060,06:55:29,06:55:29,1398,34,,,,9577.22,0
26625060,06:55:54,06:55:54,1399,35,,,,9764.54,0
26625060,06:56:11,06:56:11,1400,36,,,,9910.92,0
26625060,06:56:44,06:56:44,1401,37,,,,10128.94,0
26625060,06:57:21,06:57:21,1402,38,,,,10390.6,0
26625060,06:58:05,06:58:05,1403,39,,,,10654.97,0
26625060,06:59:05,06:59:05,8215,40,,,,10996.82,0
26625060,06:59:26,06:59:26,1405,41,,,,11126.3,0
26625060,07:00:09,07:00:09,10094,42,,,,11378.66,0
26625060,07:01:55,07:01:55,3598,43,,,,12076.79,0
26625060,07:03:00,07:03:00,10016,44,,1,,12381.35,
26784110,08:25:00,08:25:00,1430,1,,,1,0,
26784110,08:26:27,08:26:27,10498,2,,,,662.17,0
26784110,08:26:49,08:26:49,1444,3,,,,838.19,0
26784110,08:28:20,08:28:20,1451,4,,,,1408.82,0
26784110,08:29:39,08:29:39,1452,5,,,,1948.43,0
26784110,08:29:54,08:29:54,1453,6,,,,2066.34,0
26784110,08:30:34,08:30:34,1454,7,,,,2363.97,0
26784110,08:32:11,08:32:11,1455,8,,,,3002.02,0
26784110,08:32:52,08:32:52,1392,9,,,,3242.84,0
26784110,08:34:00,08:34:00,1393,10,,,,3750.53,
26784110,08:34:45,08:34:45,5177,11,,,,4213.38,0
26784110,08:35:31,08:35:31,10497,12,,,,4531.89,0
26784110,08:35:45,08:35:45,10495,13,,,,4637.63,0
26784110,08:36:15,08:36:15,10494,14,,,,4843.99,0
26784110,08:36:50,08:36:50,10493,15,,,,5094.35,0
26784110,08:37:06,08:37:06,10492,16,,,,5244.95,0
26784110,08:37:42,08:37:42,10491,17,,,,5506.87,0
26784110,08:38:08,08:38:08,5196,18,,,,5722.98,0
26784110,08:38:32,08:38:32,10490,19,,,,5914.22,0
26784110,08:39:21,08:39:21,10489,20,,,,6300.45,0
26784110,08:40:13,08:40:13,10488,21,,,,6706.76,0
26784110,08:40:37,08:40:37,10487,22,,,,6926.28,0
26784110,08:41:21,08:41:21,10486,23,,,,7321.88,0
26784110,08:42:03,08:42:03,10485,24,,,,7795.86,0
26784110,08:42:26,08:42:26,10484,25,,,,8016.34,0
26784110,08:43:00,08:43:00,10483,26,,,,8308.22,
26784110,08:43:22,08:43:22,1315,27,,,,8540.92,0
26784110,08:43:49,08:43:49,1316,28,,,,8735.72,0
26784110,08:44:12,08:44:12,1317,29,,,,8923.12,0
26784110,08:44:32,08:44:32,1189,30,,,,9067.54,0
26784110,08:45:19,08:45:19,1190,31,,,,9387.33,0
26784110,08:46:13,08:46:13,1191,32,,,,9733.56,0
26784110,08:46:31,08:46:31,1192,33,,,,9866.64,0
26784110,08:47:08,08:47:08,1193,34,,,,10074.02,0
26784110,08:47:48,08:47:48,1194,35,,,,10365.25,0
26784110,08:48:07,08:48:07,1195,36,,,,10488.15,0
26784110,08:48:36,08:48:36,1196,37,,,,10699.41,0
26784110,08:49:00,08:49:00,1197,38,,,,10877.78,
26784110,08:49:39,08:49:39,1198,39,,,,11162.53,0
26784110,08:50:39,08:50:39,6894,40,,,,11633.82,0
26784110,08:51:02,08:51:02,1346,41,,,,11839.67,0
26784110,08:52:00,08:52:00,9872,42,,,,12328.55,
26784110,08:54:59,08:54:59,1398,43,,,,13315.78,0
26784110,08:55:29,08:55:29,1399,44,,,,13503.1,0
26784110,08:55:49,08:55:49,1400,45,,,,13649.48,0
26784110,08:56:29,08:56:29,1401,46,,,,13867.5,0
26784110,08:57:13,08:57:13,1402,47,,,,14129.16,0
26784110,08:58:06,08:58:06,1403,48,,,,14393.53,0
26784110,08:59:18,08:59:18,8215,49,,,,14735.38,0
26784110,08:59:43,08:59:43,1405,50,,,,14864.86,0
26784110,09:00:35,09:00:35,10094,51,,,,15117.22,0
26784110,09:02:42,09:02:42,3598,52,,,,15815.35,0
26784110,09:04:00,09:04:00,10016,53,,1,,16119.91,
26888010,14:53:00,14:53:00,1430,1,,,1,0,
26888010,14:54:37,14:54:37,10498,2,,,,662.17,0
26888010,14:55:02,14:55:02,1444,3,,,,838.19,0
26888010,14:56:42,14:56:42,1451,4,,,,1408.82,0
26888010,14:58:10,14:58:10,1452,5,,,,1948.43,0
26888010,14:58:26,14:58:26,1453,6,,,,2066.34,0
26888010,14:59:11,14:59:11,1454,7,,,,2363.97,0
26888010,15:00:59,15:00:59,1455,8,,,,3002.02,0
26888010,15:01:44,15:01:44,1392,9,,,,3242.84,0
26888010,15:03:00,15:03:00,1393,10,,,,3750.53,
26888010,15:03:50,15:03:50,5177,11,,,,4213.38,0
26888010,15:04:41,15:04:41,10497,12,,,,4531.89,0
26888010,15:04:57,15:04:57,10495,13,,,,4637.63,0
26888010,15:05:30,15:05:30,10494,14,,,,4843.99,0
26888010,15:06:09,15:06:09,10493,15,,,,5094.35,0
26888010,15:06:26,15:06:26,10492,16,,,,5244.95,0
26888010,15:07:07,15:07:07,10491,17,,,,5506.87,0
26888010,15:07:35,15:07:35,5196,18,,,,5722.98,0
26888010,15:08:02,15:08:02,10490,19,,,,5914.22,0
26888010,15:08:57,15:08:57,10489,20,,,,6300.45,0
26888010,15:09:55,15:09:55,10488,21,,,,6706.76,0
26888010,15:10:21,15:10:21,10487,22,,,,6926.28,0
26888010,15:11:10,15:11:10,10486,23,,,,7321.88,0
26888010,15:11:57,15:11:57,10485,24,,,,7795.86,0
26888010,15:12:22,15:12:22,10484,25,,,,8016.34,0
26888010,15:13:00,15:13:00,10483,26,,,,8308.22,
26888010,15:13:22,15:13:22,1315,27,,,,8540.92,0
26888010,15:13:49,15:13:49,1316,28,,,,8735.72,0
26888010,15:14:12,15:14:12,1317,29,,,,8923.12,0
26888010,15:14:32,15:14:32,1189,30,,,,9067.54,0
26888010,15:15:19,15:15:19,1190,31,,,,9387.33,0
26888010,15:16:13,15:16:13,1191,32,,,,9733.56,0
26888010,15:16:31,15:16:31,1192,33,,,,9866.64,0
26888010,15:17:08,15:17:08,1193,34,,,,10074.02,0
26888010,15:17:48,15:17:48,1194,35,,,,10365.25,0
26888010,15:18:07,15:18:07,1195,36,,,,10488.15,0
26888010,15:18:36,15:18:36,1196,37,,,,10699.41,0
26888010,15:19:00,15:19:00,1197,38,,,,10877.78,
26888010,15:19:39,15:19:39,1198,39,,,,11162.53,0
26888010,15:20:39,15:20:39,6894,40,,,,11633.82,0
26888010,15:21:02,15:21:02,1346,41,,,,11839.67,0
26888010,15:22:00,15:22:00,9872,42,,,,12328.55,
26888010,15:25:44,15:25:44,1398,43,,,,13315.78,0
26888010,15:26:21,15:26:21,1399,44,,,,13503.1,0
26888010,15:26:46,15:26:46,1400,45,,,,13649.48,0
26888010,15:27:36,15:27:36,1401,46,,,,13867.5,0
26888010,15:28:32,15:28:32,1402,47,,,,14129.16,0
26888010,15:29:37,15:29:37,1403,48,,,,14393.53,0
26888010,15:31:08,15:31:08,8215,49,,,,14735.38,0
26888010,15:31:39,15:31:39,1405,50,,,,14864.86,0
26888010,15:32:44,15:32:44,10094,51,,,,15117.22,0
26888010,15:35:23,15:35:23,3598,52,,,,15815.35,0
26888010,15:37:00,15:37:00,10016,53,,1,,16119.91,
26888080,14:53:00,14:53:00,1430,1,,,1,0,
26888080,14:54:37,14:54:37,10498,2,,,,662.17,0
26888080,14:55:02,14:55:02,1444,3,,,,838.19,0
26888080,14:56:42,14:56:42,1451,4,,,,1408.82,0
26888080,14:58:10,14:58:10,1452,5,,,,1948.43,0
26888080,14:58:26,14:58:26,1453,6,,,,2066.34,0
26888080,14:59:11,14:59:11,1454,7,,,,2363.97,0
26888080,15:00:59,15:00:59,1455,8,,,,3002.02,0
26888080,15:01:44,15:01:44,1392,9,,,,3242.84,0
26888080,15:03:00,15:03:00,1393,10,,,,3750.53,
26888080,15:03:50,15:03:50,5177,11,,,,4213.38,0
26888080,15:04:41,15:04:41,10497,12,,,,4531.89,0
26888080,15:04:57,15:04:57,10495,13,,,,4637.63,0
26888080,15:05:30,15:05:30,10494,14,,,,4843.99,0
26888080,15:06:09,15:06:09,10493,15,,,,5094.35,0
26888080,15:06:26,15:06:26,10492,16,,,,5244.95,0
26888080,15:07:07,15:07:07,10491,17,,,,5506.87,0
26888080,15:07:35,15:07:35,5196,18,,,,5722.98,0
26888080,15:08:02,15:08:02,10490,19,,,,5914.22,0
26888080,15:08:57,15:08:57,10489,20,,,,6300.45,0
26888080,15:09:55,15:09:55,10488,21,,,,6706.76,0
26888080,15:10:21,15:10:21,10487,22,,,,6926.28,0
26888080,15:11:10,15:11:10,10486,23,,,,7321.88,0
26888080,15:11:57,15:11:57,10485,24,,,,7795.86,0
26888080,15:12:22,15:12:22,10484,25,,,,8016.34,0
26888080,15:13:00,15:13:00,10483,26,,,,8308.22,
26888080,15:13:22,15:13:22,1315,27,,,,8540.92,0
26888080,15:13:49,15:13:49,1316,28,,,,8735.72,0
26888080,15:14:12,15:14:12,1317,29,,,,8923.12,0
26888080,15:14:32,15:14:32,1189,30,,,,9067.54,0
26888080,15:15:19,15:15:19,1190,31,,,,9387.33,0
26888080,15:16:13,15:16:13,1191,32,,,,9733.56,0
26888080,15:16:31,15:16:31,1192,33,,,,9866.64,0
26888080,15:17:08,15:17:08,1193,34,,,,10074.02,0
26888080,15:17:48,15:17:48,1194,35,,,,10365.25,0
26888080,15:18:07,15:18:07,1195,36,,,,10488.15,0
26888080,15:18:36,15:18:36,1196,37,,,,10699.41,0
26888080,15:19:00,15:19:00,1197,38,,,,10877.78,
26888080,15:19:39,15:19:39,1198,39,,,,11162.53,0
26888080,15:20:39,15:20:39,6894,40,,,,11633.82,0
26888080,15:21:02,15:21:02,1346,41,,,,11839.67,0
26888080,15:22:00,15:22:00,9872,42,,,,12328.55,
26888080,15:25:44,15:25:44,1398,43,,,,13315.78,0
26888080,15:26:21,15:26:21,1399,44,,,,13503.1,0
26888080,15:26:46,15:26:46,1400,45,,,,13649.48,0
26888080,15:27:36,15:27:36,1401,46,,,,13867.5,0
26888080,15:28:32,15:28:32,1402,47,,,,14129.16,0
26888080,15:29:37,15:29:37,1403,48,,,,14393.53,0
26888080,15:31:08,15:31:08,8215,49,,,,14735.38,0
26888080,15:31:39,15:31:39,1405,50,,,,14864.86,0
26888080,15:32:44,15:32:44,10094,51,,,,15117.22,0
26888080,15:35:23,15:35:23,3598,52,,,,15815.35,0
26888080,15:37:00,15:37:00,10016,53,,1,,16119.91,
26888090,14:53:00,14:53:00,1430,1,,,1,0,
26888090,14:54:37,14:54:37,10498,2,,,,662.17,0
26888090,14:55:02,14:55:02,1444,3,,,,838.19,0
26888090,14:56:42,14:56:42,1451,4,,,,1408.82,0
26888090,14:58:10,14:58:10,1452,5,,,,1948.43,0
26888090,14:58:26,14:58:26,1453,6,,,,2066.34,0
26888090,14:59:11,14:59:11,1454,7,,,,2363.97,0
26888090,15:00:59,15:00:59,1455,8,,,,3002.02,0
26888090,15:01:44,15:01:44,1392,9,,,,3242.84,0
26888090,15:03:00,15:03:00,1393,10,,,,3750.53,
26888090,15:03:50,15:03:50,5177,11,,,,4213.38,0
26888090,15:04:41,15:04:41,10497,12,,,,4531.89,0
26888090,15:04:57,15:04:57,10495,13,,,,4637.63,0
26888090,15:05:30,15:05:30,10494,14,,,,4843.99,0
26888090,15:06:09,15:06:09,10493,15,,,,5094.35,0
26888090,15:06:26,15:06:26,10492,16,,,,5244.95,0
26888090,15:07:07,15:07:07,10491,17,,,,5506.87,0
26888090,15:07:35,15:07:35,5196,18,,,,5722.98,0
26888090,15:08:02,15:08:02,10490,19,,,,5914.22,0
26888090,15:08:57,15:08:57,10489,20,,,,6300.45,0
26888090,15:09:55,15:09:55,10488,21,,,,6706.76,0
26888090,15:10:21,15:10:21,10487,22,,,,6926.28,0
26888090,15:11:10,15:11:10,10486,23,,,,7321.88,0
26888090,15:11:57,15:11:57,10485,24,,,,7795.86,0
26888090,15:12:22,15:12:22,10484,25,,,,8016.34,0
26888090,15:13:00,15:13:00,10483,26,,,,8308.22,
26888090,15:13:22,15:13:22,1315,27,,,,8540.92,0
26888090,15:13:49,15:13:49,1316,28,,,,8735.72,0
26888090,15:14:12,15:14:12,1317,29,,,,8923.12,0
26888090,15:14:32,15:14:32,1189,30,,,,9067.54,0
26888090,15:15:19,15:15:19,1190,31,,,,9387.33,0
26888090,15:16:13,15:16:13,1191,32,,,,9733.56,0
26888090,15:16:31,15:16:31,1192,33,,,,9866.64,0
26888090,15:17:08,15:17:08,1193,34,,,,10074.02,0
26888090,15:17:48,15:17:48,1194,35,,,,10365.25,0
26888090,15:18:07,15:18:07,1195,36,,,,10488.15,0
26888090,15:18:36,15:18:36,1196,37,,,,10699.41,0
26888090,15:19:00,15:19:00,1197,38,,,,10877.78,
26888090,15:19:39,15:19:39,1198,39,,,,11162.53,0
26888090,15:20:39,15:20:39,6894,40,,,,11633.82,0
26888090,15:21:02,15:21:02,1346,41,,,,11839.67,0
26888090,15:22:00,15:22:00,9872,42,,,,12328.55,
26888090,15:25:44,15:25:44,1398,43,,,,13315.78,0
26888090,15:26:21,15:26:21,1399,44,,,,13503.1,0
26888090,15:26:46,15:26:46,1400,45,,,,13649.48,0
26888090,15:27:36,15:27:36,1401,46,,,,13867.5,0
26888090,15:28:32,15:28:32,1402,47,,,,14129.16,0
26888090,15:29:37,15:29:37,1403,48,,,,14393.53,0
26888090,15:31:08,15:31:08,8215,49,,,,14735.38,0
26888090,15:31:39,15:31:39,1405,50,,,,14864.86,0
26888090,15:32:44,15:32:44,10094,51,,,,15117.22,0
26888090,15:35:23,15:35:23,3598,52,,,,15815.35,0
26888090,15:37:00,15:37:00,10016,53,,1,,16119.91,
27683110,13:24:00,13:24:00,1430,1,,,1,0,
27683110,13:25:37,13:25:37,10498,2,,,,662.17,0
27683110,13:26:02,13:26:02,1444,3,,,,838.19,0
27683110,13:27:42,13:27:42,1451,4,,,,1408.82,0
27683110,13:29:10,13:29:10,1452,5,,,,1948.43,0
27683110,13:29:26,13:29:26,1453,6,,,,2066.34,0
27683110,13:30:11,13:30:11,1454,7,,,,2363.97,0
27683110,13:31:59,13:31:59,1455,8,,,,3002.02,0
27683110,13:32:44,13:32:44,1392,9,,,,3242.84,0
27683110,13:34:00,13:34:00,1393,10,,,,3750.53,
27683110,13:34:50,13:34:50,5177,11,,,,4213.38,0
27683110,13:35:41,13:35:41,10497,12,,,,4531.89,0
27683110,13:35:57,13:35:57,10495,13,,,,4637.63,0
27683110,13:36:30,13:36:30,10494,14,,,,4843.99,0
27683110,13:37:09,13:37:09,10493,15,,,,5094.35,0
27683110,13:37:26,13:37:26,10492,16,,,,5244.95,0
27683110,13:38:07,13:38:07,10491,17,,,,5506.87,0
27683110,13:38:35,13:38:35,5196,18,,,,5722.98,0
27683110,13:39:02,13:39:02,10490,19,,,,5914.22,0
27683110,13:39:57,13:39:57,10489,20,,,,6300.45,0
27683110,13:40:55,13:40:55,10488,21,,,,6706.76,0
27683110,13:41:21,13:41:21,10487,22,,,,6926.28,0
27683110,13:42:10,13:42:10,10486,23,,,,7321.88,0
27683110,13:42:57,13:42:57,10485,24,,,,7795.86,0
27683110,13:43:22,13:43:22,10484,25,,,,8016.34,0
27683110,13:44:00,13:44:00,10483,26,,,,8308.22,
27683110,13:44:22,13:44:22,1315,27,,,,8540.92,0
27683110,13:44:49,13:44:49,1316,28,,,,8735.72,0
27683110,13:45:12,13:45:12,1317,29,,,,8923.12,0
27683110,13:45:32,13:45:32,1189,30,,,,9067.54,0
27683110,13:46:19,13:46:19,1190,31,,,,9387.33,0
27683110,13:47:13,13:47:13,1191,32,,,,9733.56,0
27683110,13:47:31,13:47:31,1192,33,,,,9866.64,0
27683110,13:48:08,13:48:08,1193,34,,,,10074.02,0
27683110,13:48:48,13:48:48,1194,35,,,,10365.25,0
27683110,13:49:07,13:49:07,1195,36,,,,10488.15,0
27683110,13:49:36,13:49:36,1196,37,,,,10699.41,0
27683110,13:50:00,13:50:00,1197,38,,,,10877.78,
27683110,13:50:39,13:50:39,1198,39,,,,11162.53,0
27683110,13:51:39,13:51:39,6894,40,,,,11633.82,0
27683110,13:52:02,13:52:02,1346,41,,,,11839.67,0
27683110,13:53:00,13:53:00,9872,42,,,,12328.55,
27683110,13:56:29,13:56:29,1398,43,,,,13315.78,0
27683110,13:57:04,13:57:04,1399,44,,,,13503.1,0
27683110,13:57:27,13:57:27,1400,45,,,,13649.48,0
27683110,13:58:13,13:58:13,1401,46,,,,13867.5,0
27683110,13:59:06,13:59:06,1402,47,,,,14129.16,0
27683110,14:00:07,14:00:07,1403,48,,,,14393.53,0
27683110,14:01:31,14:01:31,8215,49,,,,14735.38,0
27683110,14:02:00,14:02:00,1405,50,,,,14864.86,0
27683110,14:03:01,14:03:01,10094,51,,,,15117.22,0
27683110,14:05:29,14:05:29,3598,52,,,,15815.35,0
27683110,14:07:00,14:07:00,10016,53,,1,,16119.91,
27794100,17:17:00,17:17:00,1393,1,,,1,0,
27794100,17:18:06,17:18:06,5177,2,,,,462.52,0
27794100,17:19:00,17:19:00,10497,3,,,,779.97,
27794100,17:19:17,17:19:17,10495,4,,,,885.71,0
27794100,17:19:54,17:19:54,10494,5,,,,1092.07,0
27794100,17:20:37,17:20:37,10493,6,,,,1342.43,0
27794100,17:20:56,17:20:56,10492,7,,,,1493.03,0
27794100,17:21:42,17:21:42,10491,8,,,,1754.95,0
27794100,17:22:13,17:22:13,5196,9,,,,1971.06,0
27794100,17:22:43,17:22:43,10490,10,,,,2162.3,0
27794100,17:23:44,17:23:44,10489,11,,,,2548.53,0
27794100,17:24:48,17:24:48,10488,12,,,,2954.84,0
27794100,17:25:18,17:25:18,10487,13,,,,3174.36,0
27794100,17:26:12,17:26:12,10486,14,,,,3569.46,0
27794100,17:27:22,17:27:22,10485,15,,,,4039.97,0
27794100,17:27:46,17:27:46,10484,16,,,,4260.89,0
27794100,17:28:33,17:28:33,10483,17,,,,4568.63,0
27794100,17:29:00,17:29:00,1315,18,,,,4801.33,
27794100,17:29:33,17:29:33,1316,19,,,,4996.13,0
27794100,17:30:02,17:30:02,1317,20,,,,5183.53,0
27794100,17:30:26,17:30:26,1189,21,,,,5327.95,0
27794100,17:31:25,17:31:25,1190,22,,,,5647.83,0
27794100,17:32:31,17:32:31,1191,23,,,,5994.06,0
27794100,17:32:53,17:32:53,1192,24,,,,6127.14,0
27794100,17:33:40,17:33:40,1193,25,,,,6334.52,0
27794100,17:34:31,17:34:31,1194,26,,,,6625.08,0
27794100,17:34:55,17:34:55,1195,27,,,,6747.98,0
27794100,17:35:30,17:35:30,1196,28,,,,6959.24,0
27794100,17:36:00,17:36:00,1197,29,,,,7137.58,
27794100,17:37:03,17:37:03,1198,30,,,,7423.97,0
27794100,17:38:45,17:38:45,6894,31,,,,7895.26,0
27794100,17:39:23,17:39:23,1346,32,,,,8101.11,0
27794100,17:41:00,17:41:00,9872,33,,,,8589.99,
27794100,17:43:29,17:43:29,1398,34,,,,9577.22,0
27794100,17:43:54,17:43:54,1399,35,,,,9764.54,0
27794100,17:44:11,17:44:11,1400,36,,,,9910.92,0
27794100,17:44:44,17:44:44,1401,37,,,,10128.94,0
27794100,17:45:21,17:45:21,1402,38,,,,10390.6,0
27794100,17:46:05,17:46:05,1403,39,,,,10654.97,0
27794100,17:47:05,17:47:05,8215,40,,,,10996.82,0
27794100,17:47:26,17:47:26,1405,41,,,,11126.3,0
27794100,17:48:09,17:48:09,10094,42,,,,11378.66,0
27794100,17:49:55,17:49:55,3598,43,,,,12076.79,0
27794100,17:51:00,17:51:00,10016,44,,1,,12381.35,
28065100,09:39:00,09:39:00,10054,1,,,1,0,
28065100,09:41:41,09:41:41,381,2,,,,848.38,0
28065100,09:43:15,09:43:15,9107,3,,,,1443.94,0
28065100,09:44:00,09:44:00,9108,4,,,,1703.75,
28065100,09:44:34,09:44:34,10516,5,,,,2006.08,0
28065100,09:44:58,09:44:58,10518,6,,,,2246.39,0
28065100,09:46:00,09:46:00,10273,7,,,,2804.18,0
28065100,09:48:48,09:48:48,10053,8,,,,4510.73,0
28065100,09:49:23,09:49:23,300,9,,,,4845.2,0
28065100,09:53:17,09:53:17,304,10,,,,6873.11,0
28065100,09:53:47,09:53:47,305,11,,,,7153.44,0
28065100,09:54:26,09:54:26,307,12,,,,7515.37,0
28065100,09:55:00,09:55:00,1437,13,,,,7823.6,
28065100,09:55:07,09:55:07,1438,14,,,,7937.64,0
28065100,09:55:29,09:55:29,1439,15,,,,8235.43,0
28065100,09:55:42,09:55:42,1440,16,,,,8395.52,0
28065100,09:56:10,09:56:10,10501,17,,,,8667.84,0
28065100,09:56:33,09:56:33,309,18,,,,8980.2,0
28065100,09:56:44,09:56:44,310,19,,,,9194.56,0
28065100,09:56:59,09:56:59,311,20,,,,9435.83,0
28065100,09:57:31,09:57:31,10498,21,,,,9986.92,0
28065100,09:57:42,09:57:42,1444,22,,,,10162.94,0
28065100,09:58:02,09:58:02,1445,23,,,,10400.21,0
28065100,09:58:16,09:58:16,1446,24,,,,10567.56,0
28065100,09:58:49,09:58:49,1447,25,,,,10873.73,0
28065100,09:59:06,09:59:06,1448,26,,,,11068.94,0
28065100,09:59:21,09:59:21,1449,27,,,,11263.61,0
28065100,09:59:41,09:59:41,1450,28,,,,11520.06,0
28065100,10:00:00,10:00:00,1451,29,,,,11768.23,
28065100,10:01:02,10:01:02,1452,30,,,,12307.84,0
28065100,10:01:14,10:01:14,1453,31,,,,12425.75,0
28065100,10:01:46,10:01:46,1454,32,,,,12723.38,0
28065100,10:03:03,10:03:03,1455,33,,,,13361.43,0
28065100,10:03:35,10:03:35,1392,34,,,,13602,0
28065100,10:04:31,10:04:31,1393,35,,,,14110.11,0
28065100,10:05:17,10:05:17,5177,36,,,,14572.48,0
28065100,10:06:00,10:06:00,10497,37,,,,14890.99,
28065100,10:06:17,10:06:17,10495,38,,,,14996.73,0
28065100,10:06:54,10:06:54,10494,39,,,,15203.09,0
28065100,10:07:37,10:07:37,10493,40,,,,15453.45,0
28065100,10:07:56,10:07:56,10492,41,,,,15604.05,0
28065100,10:08:42,10:08:42,10491,42,,,,15865.97,0
28065100,10:09:13,10:09:13,5196,43,,,,16082.08,0
28065100,10:09:43,10:09:43,10490,44,,,,16273.32,0
28065100,10:10:44,10:10:44,10489,45,,,,16659.55,0
28065100,10:11:48,10:11:48,10488,46,,,,17065.86,0
28065100,10:12:18,10:12:18,10487,47,,,,17285.38,0
28065100,10:13:12,10:13:12,10486,48,,,,17680.48,0
28065100,10:14:22,10:14:22,10485,49,,,,18150.99,0
28065100,10:14:46,10:14:46,10484,50,,,,18371.91,0
28065100,10:15:33,10:15:33,10483,51,,,,18679.65,0
28065100,10:16:00,10:16:00,1315,52,,,,18912.35,
28065100,10:16:33,10:16:33,1316,53,,,,19107.15,0
28065100,10:17:02,10:17:02,1317,54,,,,19294.55,0
28065100,10:17:26,10:17:26,1189,55,,,,19438.97,0
28065100,10:18:25,10:18:25,1190,56,,,,19758.76,0
28065100,10:19:31,10:19:31,1191,57,,,,20104.99,0
28065100,10:19:53,10:19:53,1192,58,,,,20238.07,0
28065100,10:20:40,10:20:40,1193,59,,,,20445.45,0
28065100,10:21:31,10:21:31,1194,60,,,,20736.01,0
28065100,10:21:55,10:21:55,1195,61,,,,20858.91,0
28065100,10:22:30,10:22:30,1196,62,,,,21070.17,0
28065100,10:23:00,10:23:00,1197,63,,,,21248.51,
28065100,10:25:10,10:25:10,1198,64,,,,21533.26,0
28065100,10:28:32,10:28:32,6894,65,,,,22004.55,0
28065100,10:29:49,10:29:49,1346,66,,,,22210.4,0
28065100,10:33:00,10:33:00,9872,67,,,,22699.28,
28065100,10:35:44,10:35:44,1398,68,,,,23686.51,0
28065100,10:36:11,10:36:11,1399,69,,,,23873.83,0
28065100,10:36:30,10:36:30,1400,70,,,,24020.21,0
28065100,10:37:06,10:37:06,1401,71,,,,24238.23,0
28065100,10:37:47,10:37:47,1402,72,,,,24499.89,0
28065100,10:38:35,10:38:35,1403,73,,,,24764.26,0
28065100,10:39:41,10:39:41,8215,74,,,,25106.11,0
28065100,10:40:04,10:40:04,1405,75,,,,25235.59,0
28065100,10:40:52,10:40:52,10094,76,,,,25487.95,0
28065100,10:42:49,10:42:49,3598,77,,,,26186.08,0
28065100,10:44:00,10:44:00,10016,78,,1,,26490.64,
28073010,17:53:00,17:53:00,1430,1,,,1,0,
28073010,17:54:27,17:54:27,10498,2,,,,662.17,0
28073010,17:54:49,17:54:49,1444,3,,,,838.19,0
28073010,17:56:20,17:56:20,1451,4,,,,1408.82,0
28073010,17:57:39,17:57:39,1452,5,,,,1948.43,0
28073010,17:57:54,17:57:54,1453,6,,,,2066.34,0
28073010,17:58:34,17:58:34,1454,7,,,,2363.97,0
28073010,18:00:11,18:00:11,1455,8,,,,3002.02,0
28073010,18:00:52,18:00:52,1392,9,,,,3242.84,0
28073010,18:02:00,18:02:00,1393,10,,,,3750.53,
28073010,18:02:50,18:02:50,5177,11,,,,4213.38,0
28073010,18:03:41,18:03:41,10497,12,,,,4531.89,0
28073010,18:03:57,18:03:57,10495,13,,,,4637.63,0
28073010,18:04:30,18:04:30,10494,14,,,,4843.99,0
28073010,18:05:09,18:05:09,10493,15,,,,5094.35,0
28073010,18:05:26,18:05:26,10492,16,,,,5244.95,0
28073010,18:06:07,18:06:07,10491,17,,,,5506.87,0
28073010,18:06:35,18:06:35,5196,18,,,,5722.98,0
28073010,18:07:02,18:07:02,10490,19,,,,5914.22,0
28073010,18:07:57,18:07:57,10489,20,,,,6300.45,0
28073010,18:08:55,18:08:55,10488,21,,,,6706.76,0
28073010,18:09:21,18:09:21,10487,22,,,,6926.28,0
28073010,18:10:10,18:10:10,10486,23,,,,7321.88,0
28073010,18:10:57,18:10:57,10485,24,,,,7795.86,0
28073010,18:11:22,18:11:22,10484,25,,,,8016.34,0
28073010,18:12:00,18:12:00,10483,26,,,,8308.22,
28073010,18:12:22,18:12:22,1315,27,,,,8540.92,0
28073010,18:12:49,18:12:49,1316,28,,,,8735.72,0
28073010,18:13:12,18:13:12,1317,29,,,,8923.12,0
28073010,18:13:32,18:13:32,1189,30,,,,9067.54,0
28073010,18:14:19,18:14:19,1190,31,,,,9387.33,0
28073010,18:15:13,18:15:13,1191,32,,,,9733.56,0
28073010,18:15:31,18:15:31,1192,33,,,,9866.64,0
28073010,18:16:08,18:16:08,1193,34,,,,10074.02,0
28073010,18:16:48,18:16:48,1194,35,,,,10365.25,0
28073010,18:17:07,18:17:07,1195,36,,,,10488.15,0
28073010,18:17:36,18:17:36,1196,37,,,,10699.41,0
28073010,18:18:00,18:18:00,1197,38,,,,10877.78,
28073010,18:18:39,18:18:39,1198,39,,,,11162.53,0
28073010,18:19:39,18:19:39,6894,40,,,,11633.82,0
28073010,18:20:02,18:20:02,1346,41,,,,11839.67,0
28073010,18:21:00,18:21:00,9872,42,,,,12328.55,
28073010,18:24:29,18:24:29,1398,43,,,,13315.78,0
28073010,18:25:04,18:25:04,1399,44,,,,13503.1,0
28073010,18:25:27,18:25:27,1400,45,,,,13649.48,0
28073010,18:26:13,18:26:13,1401,46,,,,13867.5,0
28073010,18:27:06,18:27:06,1402,47,,,,14129.16,0
28073010,18:28:07,18:28:07,1403,48,,,,14393.53,0
28073010,18:29:31,18:29:31,8215,49,,,,14735.38,0
28073010,18:30:00,18:30:00,1405,50,,,,14864.86,0
28073010,18:31:01,18:31:01,10094,51,,,,15117.22,0
28073010,18:33:29,18:33:29,3598,52,,,,15815.35,0
28073010,18:35:00,18:35:00,10016,53,,1,,16119.91,
28073080,17:53:00,17:53:00,1430,1,,,1,0,
28073080,17:54:27,17:54:27,10498,2,,,,662.17,0
28073080,17:54:49,17:54:49,1444,3,,,,838.19,0
28073080,17:56:20,17:56:20,1451,4,,,,1408.82,0
28073080,17:57:39,17:57:39,1452,5,,,,1948.43,0
28073080,17:57:54,17:57:54,1453,6,,,,2066.34,0
28073080,17:58:34,17:58:34,1454,7,,,,2363.97,0
28073080,18:00:11,18:00:11,1455,8,,,,3002.02,0
28073080,18:00:52,18:00:52,1392,9,,,,3242.84,0
28073080,18:02:00,18:02:00,1393,10,,,,3750.53,
28073080,18:02:50,18:02:50,5177,11,,,,4213.38,0
28073080,18:03:41,18:03:41,10497,12,,,,4531.89,0
28073080,18:03:57,18:03:57,10495,13,,,,4637.63,0
28073080,18:04:30,18:04:30,10494,14,,,,4843.99,0
28073080,18:05:09,18:05:09,10493,15,,,,5094.35,0
28073080,18:05:26,18:05:26,10492,16,,,,5244.95,0
28073080,18:06:07,18:06:07,10491,17,,,,5506.87,0
28073080,18:06:35,18:06:35,5196,18,,,,5722.98,0
28073080,18:07:02,18:07:02,10490,19,,,,5914.22,0
28073080,18:07:57,18:07:57,10489,20,,,,6300.45,0
28073080,18:08:55,18:08:55,10488,21,,,,6706.76,0
28073080,18:09:21,18:09:21,10487,22,,,,6926.28,0
28073080,18:10:10,18:10:10,10486,23,,,,7321.88,0
28073080,18:10:57,18:10:57,10485,24,,,,7795.86,0
28073080,18:11:22,18:11:22,10484,25,,,,8016.34,0
28073080,18:12:00,18:12:00,10483,26,,,,8308.22,
28073080,18:12:22,18:12:22,1315,27,,,,8540.92,0
28073080,18:12:49,18:12:49,1316,28,,,,8735.72,0
28073080,18:13:12,18:13:12,1317,29,,,,8923.12,0
28073080,18:13:32,18:13:32,1189,30,,,,9067.54,0
28073080,18:14:19,18:14:19,1190,31,,,,9387.33,0
28073080,18:15:13,18:15:13,1191,32,,,,9733.56,0
28073080,18:15:31,18:15:31,1192,33,,,,9866.64,0
28073080,18:16:08,18:16:08,1193,34,,,,10074.02,0
28073080,18:16:48,18:16:48,1194,35,,,,10365.25,0
28073080,18:17:07,18:17:07,1195,36,,,,10488.15,0
28073080,18:17:36,18:17:36,1196,37,,,,10699.41,0
28073080,18:18:00,18:18:00,1197,38,,,,10877.78,
28073080,18:18:39,18:18:39,1198,39,,,,11162.53,0
28073080,18:19:39,18:19:39,6894,40,,,,11633.82,0
28073080,18:20:02,18:20:02,1346,41,,,,11839.67,0
28073080,18:21:00,18:21:00,9872,42,,,,12328.55,
28073080,18:24:29,18:24:29,1398,43,,,,13315.78,0
28073080,18:25:04,18:25:04,1399,44,,,,13503.1,0
28073080,18:25:27,18:25:27,1400,45,,,,13649.48,0
28073080,18:26:13,18:26:13,1401,46,,,,13867.5,0
28073080,18:27:06,18:27:06,1402,47,,,,14129.16,0
28073080,18:28:07,18:28:07,1403,48,,,,14393.53,0
28073080,18:29:31,18:29:31,8215,49,,,,14735.38,0
28073080,18:30:00,18:30:00,1405,50,,,,14864.86,0
28073080,18:31:01,18:31:01,10094,51,,,,15117.22,0
28073080,18:33:29,18:33:29,3598,52,,,,15815.35,0
28073080,18:35:00,18:35:00,10016,53,,1,,16119.91,
28073090,17:53:00,17:53:00,1430,1,,,1,0,
28073090,17:54:27,17:54:27,10498,2,,,,662.17,0
28073090,17:54:49,17:54:49,1444,3,,,,838.19,0
28073090,17:56:20,17:56:20,1451,4,,,,1408.82,0
28073090,17:57:39,17:57:39,1452,5,,,,1948.43,0
28073090,17:57:54,17:57:54,1453,6,,,,2066.34,0
28073090,17:58:34,17:58:34,1454,7,,,,2363.97,0
28073090,18:00:11,18:00:11,1455,8,,,,3002.02,0
28073090,18:00:52,18:00:52,1392,9,,,,3242.84,0
28073090,18:02:00,18:02:00,1393,10,,,,3750.53,
28073090,18:02:50,18:02:50,5177,11,,,,4213.38,0
28073090,18:03:41,18:03:41,10497,12,,,,4531.89,0
28073090,18:03:57,18:03:57,10495,13,,,,4637.63,0
28073090,18:04:30,18:04:30,10494,14,,,,4843.99,0
28073090,18:05:09,18:05:09,10493,15,,,,5094.35,0
28073090,18:05:26,18:05:26,10492,16,,,,5244.95,0
28073090,18:06:07,18:06:07,10491,17,,,,5506.87,0
28073090,18:06:35,18:06:35,5196,18,,,,5722.98,0
28073090,18:07:02,18:07:02,10490,19,,,,5914.22,0
28073090,18:07:57,18:07:57,10489,20,,,,6300.45,0
28073090,18:08:55,18:08:55,10488,21,,,,6706.76,0
28073090,18:09:21,18:09:21,10487,22,,,,6926.28,0
28073090,18:10:10,18:10:10,10486,23,,,,7321.88,0
28073090,18:10:57,18:10:57,10485,24,,,,7795.86,0
28073090,18:11:22,18:11:22,10484,25,,,,8016.34,0
28073090,18:12:00,18:12:00,10483,26,,,,8308.22,
28073090,18:12:22,18:12:22,1315,27,,,,8540.92,0
28073090,18:12:49,18:12:49,1316,28,,,,8735.72,0
28073090,18:13:12,18:13:12,1317,29,,,,8923.12,0
28073090,18:13:32,18:13:32,1189,30,,,,9067.54,0
28073090,18:14:19,18:14:19,1190,31,,,,9387.33,0
28073090,18:15:13,18:15:13,1191,32,,,,9733.56,0
28073090,18:15:31,18:15:31,1192,33,,,,9866.64,0
28073090,18:16:08,18:16:08,1193,34,,,,10074.02,0
28073090,18:16:48,18:16:48,1194,35,,,,10365.25,0
28073090,18:17:07,18:17:07,1195,36,,,,10488.15,0
28073090,18:17:36,18:17:36,1196,37,,,,10699.41,0
28073090,18:18:00,18:18:00,1197,38,,,,10877.78,
28073090,18:18:39,18:18:39,1198,39,,,,11162.53,0
28073090,18:19:39,18:19:39,6894,40,,,,11633.82,0
28073090,18:20:02,18:20:02,1346,41,,,,11839.67,0
28073090,18:21:00,18:21:00,9872,42,,,,12328.55,
28073090,18:24:29,18:24:29,1398,43,,,,13315.78,0
28073090,18:25:04,18:25:04,1399,44,,,,13503.1,0
28073090,18:25:27,18:25:27,1400,45,,,,13649.48,0
28073090,18:26:13,18:26:13,1401,46,,,,13867.5,0
28073090,18:27:06,18:27:06,1402,47,,,,14129.16,0
28073090,18:28:07,18:28:07,1403,48,,,,14393.53,0
28073090,18:29:31,18:29:31,8215,49,,,,14735.38,0
28073090,18:30:00,18:30:00,1405,50,,,,14864.86,0
28073090,18:31:01,18:31:01,10094,51,,,,15117.22,0
28073090,18:33:29,18:33:29,3598,52,,,,15815.35,0
28073090,18:35:00,18:35:00,10016,53,,1,,16119.91,
2812020,19:55:00,19:55:00,10054,1,,,1,0,
2812020,19:57:41,19:57:41,381,2,,,,848.38,0
2812020,19:59:15,19:59:15,9107,3,,,,1443.94,0
2812020,20:00:00,20:00:00,9108,4,,,,1703.75,
2812020,20:00:28,20:00:28,10516,5,,,,2006.08,0
2812020,20:00:47,20:00:47,10518,6,,,,2246.39,0
2812020,20:01:38,20:01:38,10273,7,,,,2804.18,0
2812020,20:03:56,20:03:56,10053,8,,,,4510.73,0
2812020,20:04:24,20:04:24,300,9,,,,4845.2,0
2812020,20:07:35,20:07:35,304,10,,,,6873.11,0
2812020,20:08:00,20:08:00,305,11,,,,7153.44,0
2812020,20:08:32,20:08:32,307,12,,,,7515.37,0
2812020,20:09:00,20:09:00,1437,13,,,,7823.6,
2812020,20:09:05,20:09:05,1438,14,,,,7937.64,0
2812020,20:09:23,20:09:23,1439,15,,,,8235.43,0
2812020,20:09:34,20:09:34,1440,16,,,,8395.52,0
2812020,20:09:56,20:09:56,10501,17,,,,8667.84,0
2812020,20:10:15,20:10:15,309,18,,,,8980.2,0
2812020,20:10:23,20:10:23,310,19,,,,9194.56,0
2812020,20:10:35,20:10:35,311,20,,,,9435.83,0
2812020,20:11:00,20:11:00,10498,21,,,,9986.92,0
2812020,20:11:10,20:11:10,1444,22,,,,10162.94,0
2812020,20:11:26,20:11:26,1445,23,,,,10400.21,0
2812020,20:11:37,20:11:37,1446,24,,,,10567.56,0
2812020,20:12:03,20:12:03,1447,25,,,,10873.73,0
2812020,20:12:17,20:12:17,1448,26,,,,11068.94,0
2812020,20:12:28,20:12:28,1449,27,,,,11263.61,0
2812020,20:12:45,20:12:45,1450,28,,,,11520.06,0
2812020,20:13:00,20:13:00,1451,29,,,,11768.23,
2812020,20:14:23,20:14:23,1452,30,,,,12307.84,0
2812020,20:14:39,20:14:39,1453,31,,,,12425.75,0
2812020,20:15:21,20:15:21,1454,32,,,,12723.38,0
2812020,20:17:04,20:17:04,1455,33,,,,13361.43,0
2812020,20:17:46,20:17:46,1392,34,,,,13602,0
2812020,20:19:02,20:19:02,1393,35,,,,14110.11,0
2812020,20:20:03,20:20:03,5177,36,,,,14572.48,0
2812020,20:21:00,20:21:00,10497,37,,,,14890.99,
2812020,20:21:17,20:21:17,10495,38,,,,14996.73,0
2812020,20:21:54,20:21:54,10494,39,,,,15203.09,0
2812020,20:22:37,20:22:37,10493,40,,,,15453.45,0
2812020,20:22:56,20:22:56,10492,41,,,,15604.05,0
2812020,20:23:42,20:23:42,10491,42,,,,15865.97,0
2812020,20:24:13,20:24:13,5196,43,,,,16082.08,0
2812020,20:24:43,20:24:43,10490,44,,,,16273.32,0
2812020,20:25:44,20:25:44,10489,45,,,,16659.55,0
2812020,20:26:48,20:26:48,10488,46,,,,17065.86,0
2812020,20:27:18,20:27:18,10487,47,,,,17285.38,0
2812020,20:28:12,20:28:12,10486,48,,,,17680.48,0
2812020,20:29:22,20:29:22,10485,49,,,,18150.99,0
2812020,20:29:46,20:29:46,10484,50,,,,18371.91,0
2812020,20:30:33,20:30:33,10483,51,,,,18679.65,0
2812020,20:31:00,20:31:00,1315,52,,,,18912.35,
2812020,20:31:33,20:31:33,1316,53,,,,19107.15,0
2812020,20:32:02,20:32:02,1317,54,,,,19294.55,0
2812020,20:32:26,20:32:26,1189,55,,,,19438.97,0
2812020,20:33:25,20:33:25,1190,56,,,,19758.76,0
2812020,20:34:31,20:34:31,1191,57,,,,20104.99,0
2812020,20:34:53,20:34:53,1192,58,,,,20238.07,0
2812020,20:35:40,20:35:40,1193,59,,,,20445.45,0
2812020,20:36:31,20:36:31,1194,60,,,,20736.01,0
2812020,20:36:55,20:36:55,1195,61,,,,20858.91,0
2812020,20:37:30,20:37:30,1196,62,,,,21070.17,0
2812020,20:38:00,20:38:00,1197,63,,,,21248.51,
2812020,20:39:57,20:39:57,1198,64,,,,21533.26,0
2812020,20:42:59,20:42:59,6894,65,,,,22004.55,0
2812020,20:44:08,20:44:08,1346,66,,,,22210.4,0
2812020,20:47:00,20:47:00,9872,67,,,,22699.28,
2812020,20:49:44,20:49:44,1398,68,,,,23686.51,0
2812020,20:50:11,20:50:11,1399,69,,,,23873.83,0
2812020,20:50:30,20:50:30,1400,70,,,,24020.21,0
2812020,20:51:06,20:51:06,1401,71,,,,24238.23,0
2812020,20:51:47,20:51:47,1402,72,,,,24499.89,0
2812020,20:52:35,20:52:35,1403,73,,,,24764.26,0
2812020,20:53:41,20:53:41,8215,74,,,,25106.11,0
2812020,20:54:04,20:54:04,1405,75,,,,25235.59,0
2812020,20:54:52,20:54:52,10094,76,,,,25487.95,0
2812020,20:56:49,20:56:49,3598,77,,,,26186.08,0
2812020,20:58:00,20:58:00,10016,78,,1,,26490.64,
2812030,19:55:00,19:55:00,10054,1,,,1,0,
2812030,19:57:41,19:57:41,381,2,,,,848.38,0
2812030,19:59:15,19:59:15,9107,3,,,,1443.94,0
2812030,20:00:00,20:00:00,9108,4,,,,1703.75,
2812030,20:00:28,20:00:28,10516,5,,,,2006.08,0
2812030,20:00:47,20:00:47,10518,6,,,,2246.39,0
2812030,20:01:38,20:01:38,10273,7,,,,2804.18,0
2812030,20:03:56,20:03:56,10053,8,,,,4510.73,0
2812030,20:04:24,20:04:24,300,9,,,,4845.2,0
2812030,20:07:35,20:07:35,304,10,,,,6873.11,0
2812030,20:08:00,20:08:00,305,11,,,,7153.44,0
2812030,20:08:32,20:08:32,307,12,,,,7515.37,0
2812030,20:09:00,20:09:00,1437,13,,,,7823.6,
2812030,20:09:05,20:09:05,1438,14,,,,7937.64,0
2812030,20:09:23,20:09:23,1439,15,,,,8235.43,0
2812030,20:09:34,20:09:34,1440,16,,,,8395.52,0
2812030,20:09:56,20:09:56,10501,17,,,,8667.84,0
2812030,20:10:15,20:10:15,309,18,,,,8980.2,0
2812030,20:10:23,20:10:23,310,19,,,,9194.56,0
2812030,20:10:35,20:10:35,311,20,,,,9435.83,0
2812030,20:11:00,20:11:00,10498,21,,,,9986.92,0
2812030,20:11:10,20:11:10,1444,22,,,,10162.94,0
2812030,20:11:26,20:11:26,1445,23,,,,10400.21,0
2812030,20:11:37,20:11:37,1446,24,,,,10567.56,0
2812030,20:12:03,20:12:03,1447,25,,,,10873.73,0
2812030,20:12:17,20:12:17,1448,26,,,,11068.94,0
2812030,20:12:28,20:12:28,1449,27,,,,11263.61,0
2812030,20:12:45,20:12:45,1450,28,,,,11520.06,0
2812030,20:13:00,20:13:00,1451,29,,,,11768.23,
2812030,20:14:23,20:14:23,1452,30,,,,12307.84,0
2812030,20:14:39,20:14:39,1453,31,,,,12425.75,0
2812030,20:15:21,20:15:21,1454,32,,,,12723.38,0
2812030,20:17:04,20:17:04,1455,33,,,,13361.43,0
2812030,20:17:46,20:17:46,1392,34,,,,13602,0
2812030,20:19:02,20:19:02,1393,35,,,,14110.11,0
2812030,20:20:03,20:20:03,5177,36,,,,14572.48,0
2812030,20:21:00,20:21:00,10497,37,,,,14890.99,
2812030,20:21:17,20:21:17,10495,38,,,,14996.73,0
2812030,20:21:54,20:21:54,10494,39,,,,15203.09,0
2812030,20:22:37,20:22:37,10493,40,,,,15453.45,0
2812030,20:22:56,20:22:56,10492,41,,,,15604.05,0
2812030,20:23:42,20:23:42,10491,42,,,,15865.97,0
2812030,20:24:13,20:24:13,5196,43,,,,16082.08,0
2812030,20:24:43,20:24:43,10490,44,,,,16273.32,0
2812030,20:25:44,20:25:44,10489,45,,,,16659.55,0
2812030,20:26:48,20:26:48,10488,46,,,,17065.86,0
2812030,20:27:18,20:27:18,10487,47,,,,17285.38,0
2812030,20:28:12,20:28:12,10486,48,,,,17680.48,0
2812030,20:29:22,20:29:22,10485,49,,,,18150.99,0
2812030,20:29:46,20:29:46,10484,50,,,,18371.91,0
2812030,20:30:33,20:30:33,10483,51,,,,18679.65,0
2812030,20:31:00,20:31:00,1315,52,,,,18912.35,
2812030,20:31:33,20:31:33,1316,53,,,,19107.15,0
2812030,20:32:02,20:32:02,1317,54,,,,19294.55,0
2812030,20:32:26,20:32:26,1189,55,,,,19438.97,0
2812030,20:33:25,20:33:25,1190,56,,,,19758.76,0
2812030,20:34:31,20:34:31,1191,57,,,,20104.99,0
2812030,20:34:53,20:34:53,1192,58,,,,20238.07,0
2812030,20:35:40,20:35:40,1193,59,,,,20445.45,0
2812030,20:36:31,20:36:31,1194,60,,,,20736.01,0
2812030,20:36:55,20:36:55,1195,61,,,,20858.91,0
2812030,20:37:30,20:37:30,1196,62,,,,21070.17,0
2812030,20:38:00,20:38:00,1197,63,,,,21248.51,
2812030,20:39:57,20:39:57,1198,64,,,,21533.26,0
2812030,20:42:59,20:42:59,6894,65,,,,22004.55,0
2812030,20:44:08,20:44:08,1346,66,,,,22210.4,0
2812030,20:47:00,20:47:00,9872,67,,,,22699.28,
2812030,20:49:44,20:49:44,1398,68,,,,23686.51,0
2812030,20:50:11,20:50:11,1399,69,,,,23873.83,0
2812030,20:50:30,20:50:30,1400,70,,,,24020.21,0
2812030,20:51:06,20:51:06,1401,71,,,,24238.23,0
2812030,20:51:47,20:51:47,1402,72,,,,24499.89,0
2812030,20:52:35,20:52:35,1403,73,,,,24764.26,0
2812030,20:53:41,20:53:41,8215,74,,,,25106.11,0
2812030,20:54:04,20:54:04,1405,75,,,,25235.59,0
2812030,20:54:52,20:54:52,10094,76,,,,25487.95,0
2812030,20:56:49,20:56:49,3598,77,,,,26186.08,0
2812030,20:58:00,20:58:00,10016,78,,1,,26490.64,
2812040,19:55:00,19:55:00,10054,1,,,1,0,
2812040,19:57:41,19:57:41,381,2,,,,848.38,0
2812040,19:59:15,19:59:15,9107,3,,,,1443.94,0
2812040,20:00:00,20:00:00,9108,4,,,,1703.75,
2812040,20:00:28,20:00:28,10516,5,,,,2006.08,0
2812040,20:00:47,20:00:47,10518,6,,,,2246.39,0
2812040,20:01:38,20:01:38,10273,7,,,,2804.18,0
2812040,20:03:56,20:03:56,10053,8,,,,4510.73,0
2812040,20:04:24,20:04:24,300,9,,,,4845.2,0
2812040,20:07:35,20:07:35,304,10,,,,6873.11,0
2812040,20:08:00,20:08:00,305,11,,,,7153.44,0
2812040,20:08:32,20:08:32,307,12,,,,7515.37,0
2812040,20:09:00,20:09:00,1437,13,,,,7823.6,
2812040,20:09:05,20:09:05,1438,14,,,,7937.64,0
2812040,20:09:23,20:09:23,1439,15,,,,8235.43,0
2812040,20:09:34,20:09:34,1440,16,,,,8395.52,0
2812040,20:09:56,20:09:56,10501,17,,,,8667.84,0
2812040,20:10:15,20:10:15,309,18,,,,8980.2,0
2812040,20:10:23,20:10:23,310,19,,,,9194.56,0
2812040,20:10:35,20:10:35,311,20,,,,9435.83,0
2812040,20:11:00,20:11:00,10498,21,,,,9986.92,0
2812040,20:11:10,20:11:10,1444,22,,,,10162.94,0
2812040,20:11:26,20:11:26,1445,23,,,,10400.21,0
2812040,20:11:37,20:11:37,1446,24,,,,10567.56,0
2812040,20:12:03,20:12:03,1447,25,,,,10873.73,0
2812040,20:12:17,20:12:17,1448,26,,,,11068.94,0
2812040,20:12:28,20:12:28,1449,27,,,,11263.61,0
2812040,20:12:45,20:12:45,1450,28,,,,11520.06,0
2812040,20:13:00,20:13:00,1451,29,,,,11768.23,
2812040,20:14:23,20:14:23,1452,30,,,,12307.84,0
2812040,20:14:39,20:14:39,1453,31,,,,12425.75,0
2812040,20:15:21,20:15:21,1454,32,,,,12723.38,0
2812040,20:17:04,20:17:04,1455,33,,,,13361.43,0
2812040,20:17:46,20:17:46,1392,34,,,,13602,0
2812040,20:19:02,20:19:02,1393,35,,,,14110.11,0
2812040,20:20:03,20:20:03,5177,36,,,,14572.48,0
2812040,20:21:00,20:21:00,10497,37,,,,14890.99,
2812040,20:21:17,20:21:17,10495,38,,,,14996.73,0
2812040,20:21:54,20:21:54,10494,39,,,,15203.09,0
2812040,20:22:37,20:22:37,10493,40,,,,15453.45,0
2812040,20:22:56,20:22:56,10492,41,,,,15604.05,0
2812040,20:23:42,20:23:42,10491,42,,,,15865.97,0
2812040,20:24:13,20:24:13,5196,43,,,,16082.08,0
2812040,20:24:43,20:24:43,10490,44,,,,16273.32,0
2812040,20:25:44,20:25:44,10489,45,,,,16659.55,0
2812040,20:26:48,20:26:48,10488,46,,,,17065.86,0
2812040,20:27:18,20:27:18,10487,47,,,,17285.38,0
2812040,20:28:12,20:28:12,10486,48,,,,17680.48,0
2812040,20:29:22,20:29:22,10485,49,,,,18150.99,0
2812040,20:29:46,20:29:46,10484,50,,,,18371.91,0
2812040,20:30:33,20:30:33,10483,51,,,,18679.65,0
2812040,20:31:00,20:31:00,1315,52,,,,18912.35,
2812040,20:31:33,20:31:33,1316,53,,,,19107.15,0
2812040,20:32:02,20:32:02,1317,54,,,,19294.55,0
2812040,20:32:26,20:32:26,1189,55,,,,19438.97,0
2812040,20:33:25,20:33:25,1190,56,,,,19758.76,0
2812040,20:34:31,20:34:31,1191,57,,,,20104.99,0
2812040,20:34:53,20:34:53,1192,58,,,,20238.07,0
2812040,20:35:40,20:35:40,1193,59,,,,20445.45,0
2812040,20:36:31,20:36:31,1194,60,,,,20736.01,0
2812040,20:36:55,20:36:55,1195,61,,,,20858.91,0
2812040,20:37:30,20:37:30,1196,62,,,,21070.17,0
2812040,20:38:00,20:38:00,1197,63,,,,21248.51,
2812040,20:39:57,20:39:57,1198,64,,,,21533.26,0
2812040,20:42:59,20:42:59,6894,65,,,,22004.55,0
2812040,20:44:08,20:44:08,1346,66,,,,22210.4,0
2812040,20:47:00,20:47:00,9872,67,,,,22699.28,
2812040,20:49:44,20:49:44,1398,68,,,,23686.51,0
2812040,20:50:11,20:50:11,1399,69,,,,23873.83,0
2812040,20:50:30,20:50:30,1400,70,,,,24020.21,0
2812040,20:51:06,20:51:06,1401,71,,,,24238.23,0
2812040,20:51:47,20:51:47,1402,72,,,,24499.89,0
2812040,20:52:35,20:52:35,1403,73,,,,24764.26,0
2812040,20:53:41,20:53:41,8215,74,,,,25106.11,0
2812040,20:54:04,20:54:04,1405,75,,,,25235.59,0
2812040,20:54:52,20:54:52,10094,76,,,,25487.95,0
2812040,20:56:49,20:56:49,3598,77,,,,26186.08,0
2812040,20:58:00,20:58:00,10016,78,,1,,26490.64,
2812050,19:55:00,19:55:00,10054,1,,,1,0,
2812050,19:57:41,19:57:41,381,2,,,,848.38,0
2812050,19:59:15,19:59:15,9107,3,,,,1443.94,0
2812050,20:00:00,20:00:00,9108,4,,,,1703.75,
2812050,20:00:28,20:00:28,10516,5,,,,2006.08,0
2812050,20:00:47,20:00:47,10518,6,,,,2246.39,0
2812050,20:01:38,20:01:38,10273,7,,,,2804.18,0
2812050,20:03:56,20:03:56,10053,8,,,,4510.73,0
2812050,20:04:24,20:04:24,300,9,,,,4845.2,0
2812050,20:07:35,20:07:35,304,10,,,,6873.11,0
2812050,20:08:00,20:08:00,305,11,,,,7153.44,0
2812050,20:08:32,20:08:32,307,12,,,,7515.37,0
2812050,20:09:00,20:09:00,1437,13,,,,7823.6,
2812050,20:09:05,20:09:05,1438,14,,,,7937.64,0
2812050,20:09:23,20:09:23,1439,15,,,,8235.43,0
2812050,20:09:34,20:09:34,1440,16,,,,8395.52,0
2812050,20:09:56,20:09:56,10501,17,,,,8667.84,0
2812050,20:10:15,20:10:15,309,18,,,,8980.2,0
2812050,20:10:23,20:10:23,310,19,,,,9194.56,0
2812050,20:10:35,20:10:35,311,20,,,,9435.83,0
2812050,20:11:00,20:11:00,10498,21,,,,9986.92,0
2812050,20:11:10,20:11:10,1444,22,,,,10162.94,0
2812050,20:11:26,20:11:26,1445,23,,,,10400.21,0
2812050,20:11:37,20:11:37,1446,24,,,,10567.56,0
2812050,20:12:03,20:12:03,1447,25,,,,10873.73,0
2812050,20:12:17,20:12:17,1448,26,,,,11068.94,0
2812050,20:12:28,20:12:28,1449,27,,,,11263.61,0
2812050,20:12:45,20:12:45,1450,28,,,,11520.06,0
2812050,20:13:00,20:13:00,1451,29,,,,11768.23,
2812050,20:14:23,20:14:23,1452,30,,,,12307.84,0
2812050,20:14:39,20:14:39,1453,31,,,,12425.75,0
2812050,20:15:21,20:15:21,1454,32,,,,12723.38,0
2812050,20:17:04,20:17:04,1455,33,,,,13361.43,0
2812050,20:17:46,20:17:46,1392,34,,,,13602,0
2812050,20:19:02,20:19:02,1393,35,,,,14110.11,0
2812050,20:20:03,20:20:03,5177,36,,,,14572.48,0
2812050,20:21:00,20:21:00,10497,37,,,,14890.99,
2812050,20:21:17,20:21:17,10495,38,,,,14996.73,0
2812050,20:21:54,20:21:54,10494,39,,,,15203.09,0
2812050,20:22:37,20:22:37,10493,40,,,,15453.45,0
2812050,20:22:56,20:22:56,10492,41,,,,15604.05,0
2812050,20:23:42,20:23:42,10491,42,,,,15865.97,0
2812050,20:24:13,20:24:13,5196,43,,,,16082.08,0
2812050,20:24:43,20:24:43,10490,44,,,,16273.32,0
2812050,20:25:44,20:25:44,10489,45,,,,16659.55,0
2812050,20:26:48,20:26:48,10488,46,,,,17065.86,0
2812050,20:27:18,20:27:18,10487,47,,,,17285.38,0
2812050,20:28:12,20:28:12,10486,48,,,,17680.48,0
2812050,20:29:22,20:29:22,10485,49,,,,18150.99,0
2812050,20:29:46,20:29:46,10484,50,,,,18371.91,0
2812050,20:30:33,20:30:33,10483,51,,,,18679.65,0
2812050,20:31:00,20:31:00,1315,52,,,,18912.35,
2812050,20:31:33,20:31:33,1316,53,,,,19107.15,0
2812050,20:32:02,20:32:02,1317,54,,,,19294.55,0
2812050,20:32:26,20:32:26,1189,55,,,,19438.97,0
2812050,20:33:25,20:33:25,1190,56,,,,19758.76,0
2812050,20:34:31,20:34:31,1191,57,,,,20104.99,0
2812050,20:34:53,20:34:53,1192,58,,,,20238.07,0
2812050,20:35:40,20:35:40,1193,59,,,,20445.45,0
2812050,20:36:31,20:36:31,1194,60,,,,20736.01,0
2812050,20:36:55,20:36:55,1195,61,,,,20858.91,0
2812050,20:37:30,20:37:30,1196,62,,,,21070.17,0
2812050,20:38:00,20:38:00,1197,63,,,,21248.51,
2812050,20:39:57,20:39:57,1198,64,,,,21533.26,0
2812050,20:42:59,20:42:59,6894,65,,,,22004.55,0
2812050,20:44:08,20:44:08,1346,66,,,,22210.4,0
2812050,20:47:00,20:47:00,9872,67,,,,22699.28,
2812050,20:49:44,20:49:44,1398,68,,,,23686.51,0
2812050,20:50:11,20:50:11,1399,69,,,,23873.83,0
2812050,20:50:30,20:50:30,1400,70,,,,24020.21,0
2812050,20:51:06,20:51:06,1401,71,,,,24238.23,0
2812050,20:51:47,20:51:47,1402,72,,,,24499.89,0
2812050,20:52:35,20:52:35,1403,73,,,,24764.26,0
2812050,20:53:41,20:53:41,8215,74,,,,25106.11,0
2812050,20:54:04,20:54:04,1405,75,,,,25235.59,0
2812050,20:54:52,20:54:52,10094,76,,,,25487.95,0
2812050,20:56:49,20:56:49,3598,77,,,,26186.08,0
2812050,20:58:00,20:58:00,10016,78,,1,,26490.64,
2812060,19:55:00,19:55:00,10054,1,,,1,0,
2812060,19:57:41,19:57:41,381,2,,,,848.38,0
2812060,19:59:15,19:59:15,9107,3,,,,1443.94,0
2812060,20:00:00,20:00:00,9108,4,,,,1703.75,
2812060,20:00:28,20:00:28,10516,5,,,,2006.08,0
2812060,20:00:47,20:00:47,10518,6,,,,2246.39,0
2812060,20:01:38,20:01:38,10273,7,,,,2804.18,0
2812060,20:03:56,20:03:56,10053,8,,,,4510.73,0
2812060,20:04:24,20:04:24,300,9,,,,4845.2,0
2812060,20:07:35,20:07:35,304,10,,,,6873.11,0
2812060,20:08:00,20:08:00,305,11,,,,7153.44,0
2812060,20:08:32,20:08:32,307,12,,,,7515.37,0
2812060,20:09:00,20:09:00,1437,13,,,,7823.6,
2812060,20:09:05,20:09:05,1438,14,,,,7937.64,0
2812060,20:09:23,20:09:23,1439,15,,,,8235.43,0
2812060,20:09:34,20:09:34,1440,16,,,,8395.52,0
2812060,20:09:56,20:09:56,10501,17,,,,8667.84,0
2812060,20:10:15,20:10:15,309,18,,,,8980.2,0
2812060,20:10:23,20:10:23,310,19,,,,9194.56,0
2812060,20:10:35,20:10:35,311,20,,,,9435.83,0
2812060,20:11:00,20:11:00,10498,21,,,,9986.92,0
2812060,20:11:10,20:11:10,1444,22,,,,10162.94,0
2812060,20:11:26,20:11:26,1445,23,,,,10400.21,0
2812060,20:11:37,20:11:37,1446,24,,,,10567.56,0
2812060,20:12:03,20:12:03,1447,25,,,,10873.73,0
2812060,20:12:17,20:12:17,1448,26,,,,11068.94,0
2812060,20:12:28,20:12:28,1449,27,,,,11263.61,0
2812060,20:12:45,20:12:45,1450,28,,,,11520.06,0
2812060,20:13:00,20:13:00,1451,29,,,,11768.23,
2812060,20:14:23,20:14:23,1452,30,,,,12307.84,0
2812060,20:14:39,20:14:39,1453,31,,,,12425.75,0
2812060,20:15:21,20:15:21,1454,32,,,,12723.38,0
2812060,20:17:04,20:17:04,1455,33,,,,13361.43,0
2812060,20:17:46,20:17:46,1392,34,,,,13602,0
2812060,20:19:02,20:19:02,1393,35,,,,14110.11,0
2812060,20:20:03,20:20:03,5177,36,,,,14572.48,0
2812060,20:21:00,20:21:00,10497,37,,,,14890.99,
2812060,20:21:17,20:21:17,10495,38,,,,14996.73,0
2812060,20:21:54,20:21:54,10494,39,,,,15203.09,0
2812060,20:22:37,20:22:37,10493,40,,,,15453.45,0
2812060,20:22:56,20:22:56,10492,41,,,,15604.05,0
2812060,20:23:42,20:23:42,10491,42,,,,15865.97,0
2812060,20:24:13,20:24:13,5196,43,,,,16082.08,0
2812060,20:24:43,20:24:43,10490,44,,,,16273.32,0
2812060,20:25:44,20:25:44,10489,45,,,,16659.55,0
2812060,20:26:48,20:26:48,10488,46,,,,17065.86,0
2812060,20:27:18,20:27:18,10487,47,,,,17285.38,0
2812060,20:28:12,20:28:12,10486,48,,,,17680.48,0
2812060,20:29:22,20:29:22,10485,49,,,,18150.99,0
2812060,20:29:46,20:29:46,10484,50,,,,18371.91,0
2812060,20:30:33,20:30:33,10483,51,,,,18679.65,0
2812060,20:31:00,20:31:00,1315,52,,,,18912.35,
2812060,20:31:33,20:31:33,1316,53,,,,19107.15,0
2812060,20:32:02,20:32:02,1317,54,,,,19294.55,0
2812060,20:32:26,20:32:26,1189,55,,,,19438.97,0
2812060,20:33:25,20:33:25,1190,56,,,,19758.76,0
2812060,20:34:31,20:34:31,1191,57,,,,20104.99,0
2812060,20:34:53,20:34:53,1192,58,,,,20238.07,0
2812060,20:35:40,20:35:40,1193,59,,,,20445.45,0
2812060,20:36:31,20:36:31,1194,60,,,,20736.01,0
2812060,20:36:55,20:36:55,1195,61,,,,20858.91,0
2812060,20:37:30,20:37:30,1196,62,,,,21070.17,0
2812060,20:38:00,20:38:00,1197,63,,,,21248.51,
2812060,20:39:57,20:39:57,1198,64,,,,21533.26,0
2812060,20:42:59,20:42:59,6894,65,,,,22004.55,0
2812060,20:44:08,20:44:08,1346,66,,,,22210.4,0
2812060,20:47:00,20:47:00,9872,67,,,,22699.28,
2812060,20:49:44,20:49:44,1398,68,,,,23686.51,0
2812060,20:50:11,20:50:11,1399,69,,,,23873.83,0
2812060,20:50:30,20:50:30,1400,70,,,,24020.21,0
2812060,20:51:06,20:51:06,1401,71,,,,24238.23,0
2812060,20:51:47,20:51:47,1402,72,,,,24499.89,0
2812060,20:52:35,20:52:35,1403,73,,,,24764.26,0
2812060,20:53:41,20:53:41,8215,74,,,,25106.11,0
2812060,20:54:04,20:54:04,1405,75,,,,25235.59,0
2812060,20:54:52,20:54:52,10094,76,,,,25487.95,0
2812060,20:56:49,20:56:49,3598,77,,,,26186.08,0
2812060,20:58:00,20:58:00,10016,78,,1,,26490.64,
28681070,12:24:00,12:24:00,1430,1,,,1,0,
28681070,12:25:37,12:25:37,10498,2,,,,662.17,0
28681070,12:26:02,12:26:02,1444,3,,,,838.19,0
28681070,12:27:42,12:27:42,1451,4,,,,1408.82,0
28681070,12:29:10,12:29:10,1452,5,,,,1948.43,0
28681070,12:29:26,12:29:26,1453,6,,,,2066.34,0
28681070,12:30:11,12:30:11,1454,7,,,,2363.97,0
28681070,12:31:59,12:31:59,1455,8,,,,3002.02,0
28681070,12:32:44,12:32:44,1392,9,,,,3242.84,0
28681070,12:34:00,12:34:00,1393,10,,,,3750.53,
28681070,12:34:50,12:34:50,5177,11,,,,4213.38,0
28681070,12:35:41,12:35:41,10497,12,,,,4531.89,0
28681070,12:35:57,12:35:57,10495,13,,,,4637.63,0
28681070,12:36:30,12:36:30,10494,14,,,,4843.99,0
28681070,12:37:09,12:37:09,10493,15,,,,5094.35,0
28681070,12:37:26,12:37:26,10492,16,,,,5244.95,0
28681070,12:38:07,12:38:07,10491,17,,,,5506.87,0
28681070,12:38:35,12:38:35,5196,18,,,,5722.98,0
28681070,12:39:02,12:39:02,10490,19,,,,5914.22,0
28681070,12:39:57,12:39:57,10489,20,,,,6300.45,0
28681070,12:40:55,12:40:55,10488,21,,,,6706.76,0
28681070,12:41:21,12:41:21,10487,22,,,,6926.28,0
28681070,12:42:10,12:42:10,10486,23,,,,7321.88,0
28681070,12:42:57,12:42:57,10485,24,,,,7795.86,0
28681070,12:43:22,12:43:22,10484,25,,,,8016.34,0
28681070,12:44:00,12:44:00,10483,26,,,,8308.22,
28681070,12:44:22,12:44:22,1315,27,,,,8540.92,0
28681070,12:44:49,12:44:49,1316,28,,,,8735.72,0
28681070,12:45:12,12:45:12,1317,29,,,,8923.12,0
28681070,12:45:32,12:45:32,1189,30,,,,9067.54,0
28681070,12:46:19,12:46:19,1190,31,,,,9387.33,0
28681070,12:47:13,12:47:13,1191,32,,,,9733.56,0
28681070,12:47:31,12:47:31,1192,33,,,,9866.64,0
28681070,12:48:08,12:48:08,1193,34,,,,10074.02,0
28681070,12:48:48,12:48:48,1194,35,,,,10365.25,0
28681070,12:49:07,12:49:07,1195,36,,,,10488.15,0
28681070,12:49:36,12:49:36,1196,37,,,,10699.41,0
28681070,12:50:00,12:50:00,1197,38,,,,10877.78,
28681070,12:50:39,12:50:39,1198,39,,,,11162.53,0
28681070,12:51:39,12:51:39,6894,40,,,,11633.82,0
28681070,12:52:02,12:52:02,1346,41,,,,11839.67,0
28681070,12:53:00,12:53:00,9872,42,,,,12328.55,
28681070,12:56:29,12:56:29,1398,43,,,,13315.78,0
28681070,12:57:04,12:57:04,1399,44,,,,13503.1,0
28681070,12:57:27,12:57:27,1400,45,,,,13649.48,0
28681070,12:58:13,12:58:13,1401,46,,,,13867.5,0
28681070,12:59:06,12:59:06,1402,47,,,,14129.16,0
28681070,13:00:07,13:00:07,1403,48,,,,14393.53,0
28681070,13:01:31,13:01:31,8215,49,,,,14735.38,0
28681070,13:02:00,13:02:00,1405,50,,,,14864.86,0
28681070,13:03:01,13:03:01,10094,51,,,,15117.22,0
28681070,13:05:29,13:05:29,3598,52,,,,15815.35,0
28681070,13:07:00,13:07:00,10016,53,,1,,16119.91,
28956070,10:55:00,10:55:00,1430,1,,,1,0,
28956070,10:56:27,10:56:27,10498,2,,,,662.17,0
28956070,10:56:49,10:56:49,1444,3,,,,838.19,0
28956070,10:58:20,10:58:20,1451,4,,,,1408.82,0
28956070,10:59:39,10:59:39,1452,5,,,,1948.43,0
28956070,10:59:54,10:59:54,1453,6,,,,2066.34,0
28956070,11:00:34,11:00:34,1454,7,,,,2363.97,0
28956070,11:02:11,11:02:11,1455,8,,,,3002.02,0
28956070,11:02:52,11:02:52,1392,9,,,,3242.84,0
28956070,11:04:00,11:04:00,1393,10,,,,3750.53,
28956070,11:04:50,11:04:50,5177,11,,,,4213.38,0
28956070,11:05:41,11:05:41,10497,12,,,,4531.89,0
28956070,11:05:57,11:05:57,10495,13,,,,4637.63,0
28956070,11:06:30,11:06:30,10494,14,,,,4843.99,0
28956070,11:07:09,11:07:09,10493,15,,,,5094.35,0
28956070,11:07:26,11:07:26,10492,16,,,,5244.95,0
28956070,11:08:07,11:08:07,10491,17,,,,5506.87,0
28956070,11:08:35,11:08:35,5196,18,,,,5722.98,0
28956070,11:09:02,11:09:02,10490,19,,,,5914.22,0
28956070,11:09:57,11:09:57,10489,20,,,,6300.45,0
28956070,11:10:55,11:10:55,10488,21,,,,6706.76,0
28956070,11:11:21,11:11:21,10487,22,,,,6926.28,0
28956070,11:12:10,11:12:10,10486,23,,,,7321.88,0
28956070,11:12:57,11:12:57,10485,24,,,,7795.86,0
28956070,11:13:22,11:13:22,10484,25,,,,8016.34,0
28956070,11:14:00,11:14:00,10483,26,,,,8308.22,
28956070,11:14:22,11:14:22,1315,27,,,,8540.92,0
28956070,11:14:49,11:14:49,1316,28,,,,8735.72,0
28956070,11:15:12,11:15:12,1317,29,,,,8923.12,0
28956070,11:15:32,11:15:32,1189,30,,,,9067.54,0
28956070,11:16:19,11:16:19,1190,31,,,,9387.33,0
28956070,11:17:13,11:17:13,1191,32,,,,9733.56,0
28956070,11:17:31,11:17:31,1192,33,,,,9866.64,0
28956070,11:18:08,11:18:08,1193,34,,,,10074.02,0
28956070,11:18:48,11:18:48,1194,35,,,,10365.25,0
28956070,11:19:07,11:19:07,1195,36,,,,10488.15,0
28956070,11:19:36,11:19:36,1196,37,,,,10699.41,0
28956070,11:20:00,11:20:00,1197,38,,,,10877.78,
28956070,11:20:39,11:20:39,1198,39,,,,11162.53,0
28956070,11:21:39,11:21:39,6894,40,,,,11633.82,0
28956070,11:22:02,11:22:02,1346,41,,,,11839.67,0
28956070,11:23:00,11:23:00,9872,42,,,,12328.55,
28956070,11:26:14,11:26:14,1398,43,,,,13315.78,0
28956070,11:26:46,11:26:46,1399,44,,,,13503.1,0
28956070,11:27:08,11:27:08,1400,45,,,,13649.48,0
28956070,11:27:51,11:27:51,1401,46,,,,13867.5,0
28956070,11:28:40,11:28:40,1402,47,,,,14129.16,0
28956070,11:29:36,11:29:36,1403,48,,,,14393.53,0
28956070,11:30:55,11:30:55,8215,49,,,,14735.38,0
28956070,11:31:22,11:31:22,1405,50,,,,14864.86,0
28956070,11:32:18,11:32:18,10094,51,,,,15117.22,0
28956070,11:34:36,11:34:36,3598,52,,,,15815.35,0
28956070,11:36:00,11:36:00,10016,53,,1,,16119.91,
29066020,12:08:00,12:08:00,10054,1,,,1,0,
29066020,12:10:41,12:10:41,381,2,,,,848.38,0
29066020,12:12:15,12:12:15,9107,3,,,,1443.94,0
29066020,12:13:00,12:13:00,9108,4,,,,1703.75,
29066020,12:13:34,12:13:34,10516,5,,,,2006.08,0
29066020,12:13:58,12:13:58,10518,6,,,,2246.39,0
29066020,12:15:00,12:15:00,10273,7,,,,2804.18,0
29066020,12:17:48,12:17:48,10053,8,,,,4510.73,0
29066020,12:18:23,12:18:23,300,9,,,,4845.2,0
29066020,12:22:17,12:22:17,304,10,,,,6873.11,0
29066020,12:22:47,12:22:47,305,11,,,,7153.44,0
29066020,12:23:26,12:23:26,307,12,,,,7515.37,0
29066020,12:24:00,12:24:00,1437,13,,,,7823.6,
29066020,12:24:07,12:24:07,1438,14,,,,7937.64,0
29066020,12:24:29,12:24:29,1439,15,,,,8235.43,0
29066020,12:24:42,12:24:42,1440,16,,,,8395.52,0
29066020,12:25:10,12:25:10,10501,17,,,,8667.84,0
29066020,12:25:33,12:25:33,309,18,,,,8980.2,0
29066020,12:25:44,12:25:44,310,19,,,,9194.56,0
29066020,12:25:59,12:25:59,311,20,,,,9435.83,0
29066020,12:26:31,12:26:31,10498,21,,,,9986.92,0
29066020,12:26:42,12:26:42,1444,22,,,,10162.94,0
29066020,12:27:02,12:27:02,1445,23,,,,10400.21,0
29066020,12:27:16,12:27:16,1446,24,,,,10567.56,0
29066020,12:27:49,12:27:49,1447,25,,,,10873.73,0
29066020,12:28:06,12:28:06,1448,26,,,,11068.94,0
29066020,12:28:21,12:28:21,1449,27,,,,11263.61,0
29066020,12:28:41,12:28:41,1450,28,,,,11520.06,0
29066020,12:29:00,12:29:00,1451,29,,,,11768.23,
29066020,12:30:02,12:30:02,1452,30,,,,12307.84,0
29066020,12:30:14,12:30:14,1453,31,,,,12425.75,0
29066020,12:30:46,12:30:46,1454,32,,,,12723.38,0
29066020,12:32:03,12:32:03,1455,33,,,,13361.43,0
29066020,12:32:35,12:32:35,1392,34,,,,13602,0
29066020,12:33:31,12:33:31,1393,35,,,,14110.11,0
29066020,12:34:17,12:34:17,5177,36,,,,14572.48,0
29066020,12:35:00,12:35:00,10497,37,,,,14890.99,
29066020,12:35:17,12:35:17,10495,38,,,,14996.73,0
29066020,12:35:54,12:35:54,10494,39,,,,15203.09,0
29066020,12:36:37,12:36:37,10493,40,,,,15453.45,0
29066020,12:36:56,12:36:56,10492,41,,,,15604.05,0
29066020,12:37:42,12:37:42,10491,42,,,,15865.97,0
29066020,12:38:13,12:38:13,5196,43,,,,16082.08,0
29066020,12:38:43,12:38:43,10490,44,,,,16273.32,0
29066020,12:39:44,12:39:44,10489,45,,,,16659.55,0
29066020,12:40:48,12:40:48,10488,46,,,,17065.86,0
29066020,12:41:18,12:41:18,10487,47,,,,17285.38,0
29066020,12:42:12,12:42:12,10486,48,,,,17680.48,0
29066020,12:43:22,12:43:22,10485,49,,,,18150.99,0
29066020,12:43:46,12:43:46,10484,50,,,,18371.91,0
29066020,12:44:33,12:44:33,10483,51,,,,18679.65,0
29066020,12:45:00,12:45:00,1315,52,,,,18912.35,
29066020,12:45:33,12:45:33,1316,53,,,,19107.15,0
29066020,12:46:02,12:46:02,1317,54,,,,19294.55,0
29066020,12:46:26,12:46:26,1189,55,,,,19438.97,0
29066020,12:47:25,12:47:25,1190,56,,,,19758.76,0
29066020,12:48:31,12:48:31,1191,57,,,,20104.99,0
29066020,12:48:53,12:48:53,1192,58,,,,20238.07,0
29066020,12:49:40,12:49:40,1193,59,,,,20445.45,0
29066020,12:50:31,12:50:31,1194,60,,,,20736.01,0
29066020,12:50:55,12:50:55,1195,61,,,,20858.91,0
29066020,12:51:30,12:51:30,1196,62,,,,21070.17,0
29066020,12:52:00,12:52:00,1197,63,,,,21248.51,
29066020,12:54:10,12:54:10,1198,64,,,,21533.26,0
29066020,12:57:32,12:57:32,6894,65,,,,22004.55,0
29066020,12:58:49,12:58:49,1346,66,,,,22210.4,0
29066020,13:02:00,13:02:00,9872,67,,,,22699.28,
29066020,13:04:44,13:04:44,1398,68,,,,23686.51,0
29066020,13:05:11,13:05:11,1399,69,,,,23873.83,0
29066020,13:05:30,13:05:30,1400,70,,,,24020.21,0
29066020,13:06:06,13:06:06,1401,71,,,,24238.23,0
29066020,13:06:47,13:06:47,1402,72,,,,24499.89,0
29066020,13:07:35,13:07:35,1403,73,,,,24764.26,0
29066020,13:08:41,13:08:41,8215,74,,,,25106.11,0
29066020,13:09:04,13:09:04,1405,75,,,,25235.59,0
29066020,13:09:52,13:09:52,10094,76,,,,25487.95,0
29066020,13:11:49,13:11:49,3598,77,,,,26186.08,0
29066020,13:13:00,13:13:00,10016,78,,1,,26490.64,
29066030,12:08:00,12:08:00,10054,1,,,1,0,
29066030,12:10:41,12:10:41,381,2,,,,848.38,0
29066030,12:12:15,12:12:15,9107,3,,,,1443.94,0
29066030,12:13:00,12:13:00,9108,4,,,,1703.75,
29066030,12:13:34,12:13:34,10516,5,,,,2006.08,0
29066030,12:13:58,12:13:58,10518,6,,,,2246.39,0
29066030,12:15:00,12:15:00,10273,7,,,,2804.18,0
29066030,12:17:48,12:17:48,10053,8,,,,4510.73,0
29066030,12:18:23,12:18:23,300,9,,,,4845.2,0
29066030,12:22:17,12:22:17,304,10,,,,6873.11,0
29066030,12:22:47,12:22:47,305,11,,,,7153.44,0
29066030,12:23:26,12:23:26,307,12,,,,7515.37,0
29066030,12:24:00,12:24:00,1437,13,,,,7823.6,
29066030,12:24:07,12:24:07,1438,14,,,,7937.64,0
29066030,12:24:29,12:24:29,1439,15,,,,8235.43,0
29066030,12:24:42,12:24:42,1440,16,,,,8395.52,0
29066030,12:25:10,12:25:10,10501,17,,,,8667.84,0
29066030,12:25:33,12:25:33,309,18,,,,8980.2,0
29066030,12:25:44,12:25:44,310,19,,,,9194.56,0
29066030,12:25:59,12:25:59,311,20,,,,9435.83,0
29066030,12:26:31,12:26:31,10498,21,,,,9986.92,0
29066030,12:26:42,12:26:42,1444,22,,,,10162.94,0
29066030,12:27:02,12:27:02,1445,23,,,,10400.21,0
29066030,12:27:16,12:27:16,1446,24,,,,10567.56,0
29066030,12:27:49,12:27:49,1447,25,,,,10873.73,0
29066030,12:28:06,12:28:06,1448,26,,,,11068.94,0
29066030,12:28:21,12:28:21,1449,27,,,,11263.61,0
29066030,12:28:41,12:28:41,1450,28,,,,11520.06,0
29066030,12:29:00,12:29:00,1451,29,,,,11768.23,
29066030,12:30:02,12:30:02,1452,30,,,,12307.84,0
29066030,12:30:14,12:30:14,1453,31,,,,12425.75,0
29066030,12:30:46,12:30:46,1454,32,,,,12723.38,0
29066030,12:32:03,12:32:03,1455,33,,,,13361.43,0
29066030,12:32:35,12:32:35,1392,34,,,,13602,0
29066030,12:33:31,12:33:31,1393,35,,,,14110.11,0
29066030,12:34:17,12:34:17,5177,36,,,,14572.48,0
29066030,12:35:00,12:35:00,10497,37,,,,14890.99,
29066030,12:35:17,12:35:17,10495,38,,,,14996.73,0
29066030,12:35:54,12:35:54,10494,39,,,,15203.09,0
29066030,12:36:37,12:36:37,10493,40,,,,15453.45,0
29066030,12:36:56,12:36:56,10492,41,,,,15604.05,0
29066030,12:37:42,12:37:42,10491,42,,,,15865.97,0
29066030,12:38:13,12:38:13,5196,43,,,,16082.08,0
29066030,12:38:43,12:38:43,10490,44,,,,16273.32,0
29066030,12:39:44,12:39:44,10489,45,,,,16659.55,0
29066030,12:40:48,12:40:48,10488,46,,,,17065.86,0
29066030,12:41:18,12:41:18,10487,47,,,,17285.38,0
29066030,12:42:12,12:42:12,10486,48,,,,17680.48,0
29066030,12:43:22,12:43:22,10485,49,,,,18150.99,0
29066030,12:43:46,12:43:46,10484,50,,,,18371.91,0
29066030,12:44:33,12:44:33,10483,51,,,,18679.65,0
29066030,12:45:00,12:45:00,1315,52,,,,18912.35,
29066030,12:45:33,12:45:33,1316,53,,,,19107.15,0
29066030,12:46:02,12:46:02,1317,54,,,,19294.55,0
29066030,12:46:26,12:46:26,1189,55,,,,19438.97,0
29066030,12:47:25,12:47:25,1190,56,,,,19758.76,0
29066030,12:48:31,12:48:31,1191,57,,,,20104.99,0
29066030,12:48:53,12:48:53,1192,58,,,,20238.07,0
29066030,12:49:40,12:49:40,1193,59,,,,20445.45,0
29066030,12:50:31,12:50:31,1194,60,,,,20736.01,0
29066030,12:50:55,12:50:55,1195,61,,,,20858.91,0
29066030,12:51:30,12:51:30,1196,62,,,,21070.17,0
29066030,12:52:00,12:52:00,1197,63,,,,21248.51,
29066030,12:54:10,12:54:10,1198,64,,,,21533.26,0
29066030,12:57:32,12:57:32,6894,65,,,,22004.55,0
29066030,12:58:49,12:58:49,1346,66,,,,22210.4,0
29066030,13:02:00,13:02:00,9872,67,,,,22699.28,
29066030,13:04:44,13:04:44,1398,68,,,,23686.51,0
29066030,13:05:11,13:05:11,1399,69,,,,23873.83,0
29066030,13:05:30,13:05:30,1400,70,,,,24020.21,0
29066030,13:06:06,13:06:06,1401,71,,,,24238.23,0
29066030,13:06:47,13:06:47,1402,72,,,,24499.89,0
29066030,13:07:35,13:07:35,1403,73,,,,24764.26,0
29066030,13:08:41,13:08:41,8215,74,,,,25106.11,0
29066030,13:09:04,13:09:04,1405,75,,,,25235.59,0
29066030,13:09:52,13:09:52,10094,76,,,,25487.95,0
29066030,13:11:49,13:11:49,3598,77,,,,26186.08,0
29066030,13:13:00,13:13:00,10016,78,,1,,26490.64,
29066040,12:08:00,12:08:00,10054,1,,,1,0,
29066040,12:10:41,12:10:41,381,2,,,,848.38,0
29066040,12:12:15,12:12:15,9107,3,,,,1443.94,0
29066040,12:13:00,12:13:00,9108,4,,,,1703.75,
29066040,12:13:34,12:13:34,10516,5,,,,2006.08,0
29066040,12:13:58,12:13:58,10518,6,,,,2246.39,0
29066040,12:15:00,12:15:00,10273,7,,,,2804.18,0
29066040,12:17:48,12:17:48,10053,8,,,,4510.73,0
29066040,12:18:23,12:18:23,300,9,,,,4845.2,0
29066040,12:22:17,12:22:17,304,10,,,,6873.11,0
29066040,12:22:47,12:22:47,305,11,,,,7153.44,0
29066040,12:23:26,12:23:26,307,12,,,,7515.37,0
29066040,12:24:00,12:24:00,1437,13,,,,7823.6,
29066040,12:24:07,12:24:07,1438,14,,,,7937.64,0
29066040,12:24:29,12:24:29,1439,15,,,,8235.43,0
29066040,12:24:42,12:24:42,1440,16,,,,8395.52,0
29066040,12:25:10,12:25:10,10501,17,,,,8667.84,0
29066040,12:25:33,12:25:33,309,18,,,,8980.2,0
29066040,12:25:44,12:25:44,310,19,,,,9194.56,0
29066040,12:25:59,12:25:59,311,20,,,,9435.83,0
29066040,12:26:31,12:26:31,10498,21,,,,9986.92,0
29066040,12:26:42,12:26:42,1444,22,,,,10162.94,0
29066040,12:27:02,12:27:02,1445,23,,,,10400.21,0
29066040,12:27:16,12:27:16,1446,24,,,,10567.56,0
29066040,12:27:49,12:27:49,1447,25,,,,10873.73,0
29066040,12:28:06,12:28:06,1448,26,,,,11068.94,0
29066040,12:28:21,12:28:21,1449,27,,,,11263.61,0
29066040,12:28:41,12:28:41,1450,28,,,,11520.06,0
29066040,12:29:00,12:29:00,1451,29,,,,11768.23,
29066040,12:30:02,12:30:02,1452,30,,,,12307.84,0
29066040,12:30:14,12:30:14,1453,31,,,,12425.75,0
29066040,12:30:46,12:30:46,1454,32,,,,12723.38,0
29066040,12:32:03,12:32:03,1455,33,,,,13361.43,0
29066040,12:32:35,12:32:35,1392,34,,,,13602,0
29066040,12:33:31,12:33:31,1393,35,,,,14110.11,0
29066040,12:34:17,12:34:17,5177,36,,,,14572.48,0
29066040,12:35:00,12:35:00,10497,37,,,,14890.99,
29066040,12:35:17,12:35:17,10495,38,,,,14996.73,0
29066040,12:35:54,12:35:54,10494,39,,,,15203.09,0
29066040,12:36:37,12:36:37,10493,40,,,,15453.45,0
29066040,12:36:56,12:36:56,10492,41,,,,15604.05,0
29066040,12:37:42,12:37:42,10491,42,,,,15865.97,0
29066040,12:38:13,12:38:13,5196,43,,,,16082.08,0
29066040,12:38:43,12:38:43,10490,44,,,,16273.32,0
29066040,12:39:44,12:39:44,10489,45,,,,16659.55,0
29066040,12:40:48,12:40:48,10488,46,,,,17065.86,0
29066040,12:41:18,12:41:18,10487,47,,,,17285.38,0
29066040,12:42:12,12:42:12,10486,48,,,,17680.48,0
29066040,12:43:22,12:43:22,10485,49,,,,18150.99,0
29066040,12:43:46,12:43:46,10484,50,,,,18371.91,0
29066040,12:44:33,12:44:33,10483,51,,,,18679.65,0
29066040,12:45:00,12:45:00,1315,52,,,,18912.35,
29066040,12:45:33,12:45:33,1316,53,,,,19107.15,0
29066040,12:46:02,12:46:02,1317,54,,,,19294.55,0
29066040,12:46:26,12:46:26,1189,55,,,,19438.97,0
29066040,12:47:25,12:47:25,1190,56,,,,19758.76,0
29066040,12:48:31,12:48:31,1191,57,,,,20104.99,0
29066040,12:48:53,12:48:53,1192,58,,,,20238.07,0
29066040,12:49:40,12:49:40,1193,59,,,,20445.45,0
29066040,12:50:31,12:50:31,1194,60,,,,20736.01,0
29066040,12:50:55,12:50:55,1195,61,,,,20858.91,0
29066040,12:51:30,12:51:30,1196,62,,,,21070.17,0
29066040,12:52:00,12:52:00,1197,63,,,,21248.51,
29066040,12:54:10,12:54:10,1198,64,,,,21533.26,0
29066040,12:57:32,12:57:32,6894,65,,,,22004.55,0
29066040,12:58:49,12:58:49,1346,66,,,,22210.4,0
29066040,13:02:00,13:02:00,9872,67,,,,22699.28,
29066040,13:04:44,13:04:44,1398,68,,,,23686.51,0
29066040,13:05:11,13:05:11,1399,69,,,,23873.83,0
29066040,13:05:30,13:05:30,1400,70,,,,24020.21,0
29066040,13:06:06,13:06:06,1401,71,,,,24238.23,0
29066040,13:06:47,13:06:47,1402,72,,,,24499.89,0
29066040,13:07:35,13:07:35,1403,73,,,,24764.26,0
29066040,13:08:41,13:08:41,8215,74,,,,25106.11,0
29066040,13:09:04,13:09:04,1405,75,,,,25235.59,0
29066040,13:09:52,13:09:52,10094,76,,,,25487.95,0
29066040,13:11:49,13:11:49,3598,77,,,,26186.08,0
29066040,13:13:00,13:13:00,10016,78,,1,,26490.64,
29066050,12:08:00,12:08:00,10054,1,,,1,0,
29066050,12:10:41,12:10:41,381,2,,,,848.38,0
29066050,12:12:15,12:12:15,9107,3,,,,1443.94,0
29066050,12:13:00,12:13:00,9108,4,,,,1703.75,
29066050,12:13:34,12:13:34,10516,5,,,,2006.08,0
29066050,12:13:58,12:13:58,10518,6,,,,2246.39,0
29066050,12:15:00,12:15:00,10273,7,,,,2804.18,0
29066050,12:17:48,12:17:48,10053,8,,,,4510.73,0
29066050,12:18:23,12:18:23,300,9,,,,4845.2,0
29066050,12:22:17,12:22:17,304,10,,,,6873.11,0
29066050,12:22:47,12:22:47,305,11,,,,7153.44,0
29066050,12:23:26,12:23:26,307,12,,,,7515.37,0
29066050,12:24:00,12:24:00,1437,13,,,,7823.6,
29066050,12:24:07,12:24:07,1438,14,,,,7937.64,0
29066050,12:24:29,12:24:29,1439,15,,,,8235.43,0
29066050,12:24:42,12:24:42,1440,16,,,,8395.52,0
29066050,12:25:10,12:25:10,10501,17,,,,8667.84,0
29066050,12:25:33,12:25:33,309,18,,,,8980.2,0
29066050,12:25:44,12:25:44,310,19,,,,9194.56,0
29066050,12:25:59,12:25:59,311,20,,,,9435.83,0
29066050,12:26:31,12:26:31,10498,21,,,,9986.92,0
29066050,12:26:42,12:26:42,1444,22,,,,10162.94,0
29066050,12:27:02,12:27:02,1445,23,,,,10400.21,0
29066050,12:27:16,12:27:16,1446,24,,,,10567.56,0
29066050,12:27:49,12:27:49,1447,25,,,,10873.73,0
29066050,12:28:06,12:28:06,1448,26,,,,11068.94,0
29066050,12:28:21,12:28:21,1449,27,,,,11263.61,0
29066050,12:28:41,12:28:41,1450,28,,,,11520.06,0
29066050,12:29:00,12:29:00,1451,29,,,,11768.23,
29066050,12:30:02,12:30:02,1452,30,,,,12307.84,0
29066050,12:30:14,12:30:14,1453,31,,,,12425.75,0
29066050,12:30:46,12:30:46,1454,32,,,,12723.38,0
29066050,12:32:03,12:32:03,1455,33,,,,13361.43,0
29066050,12:32:35,12:32:35,1392,34,,,,13602,0
29066050,12:33:31,12:33:31,1393,35,,,,14110.11,0
29066050,12:34:17,12:34:17,5177,36,,,,14572.48,0
29066050,12:35:00,12:35:00,10497,37,,,,14890.99,
29066050,12:35:17,12:35:17,10495,38,,,,14996.73,0
29066050,12:35:54,12:35:54,10494,39,,,,15203.09,0
29066050,12:36:37,12:36:37,10493,40,,,,15453.45,0
29066050,12:36:56,12:36:56,10492,41,,,,15604.05,0
29066050,12:37:42,12:37:42,10491,42,,,,15865.97,0
29066050,12:38:13,12:38:13,5196,43,,,,16082.08,0
29066050,12:38:43,12:38:43,10490,44,,,,16273.32,0
29066050,12:39:44,12:39:44,10489,45,,,,16659.55,0
29066050,12:40:48,12:40:48,10488,46,,,,17065.86,0
29066050,12:41:18,12:41:18,10487,47,,,,17285.38,0
29066050,12:42:12,12:42:12,10486,48,,,,17680.48,0
29066050,12:43:22,12:43:22,10485,49,,,,18150.99,0
29066050,12:43:46,12:43:46,10484,50,,,,18371.91,0
29066050,12:44:33,12:44:33,10483,51,,,,18679.65,0
29066050,12:45:00,12:45:00,1315,52,,,,18912.35,
29066050,12:45:33,12:45:33,1316,53,,,,19107.15,0
29066050,12:46:02,12:46:02,1317,54,,,,19294.55,0
29066050,12:46:26,12:46:26,1189,55,,,,19438.97,0
29066050,12:47:25,12:47:25,1190,56,,,,19758.76,0
29066050,12:48:31,12:48:31,1191,57,,,,20104.99,0
29066050,12:48:53,12:48:53,1192,58,,,,20238.07,0
29066050,12:49:40,12:49:40,1193,59,,,,20445.45,0
29066050,12:50:31,12:50:31,1194,60,,,,20736.01,0
29066050,12:50:55,12:50:55,1195,61,,,,20858.91,0
29066050,12:51:30,12:51:30,1196,62,,,,21070.17,0
29066050,12:52:00,12:52:00,1197,63,,,,21248.51,
29066050,12:54:10,12:54:10,1198,64,,,,21533.26,0
29066050,12:57:32,12:57:32,6894,65,,,,22004.55,0
29066050,12:58:49,12:58:49,1346,66,,,,22210.4,0
29066050,13:02:00,13:02:00,9872,67,,,,22699.28,
29066050,13:04:44,13:04:44,1398,68,,,,23686.51,0
29066050,13:05:11,13:05:11,1399,69,,,,23873.83,0
29066050,13:05:30,13:05:30,1400,70,,,,24020.21,0
29066050,13:06:06,13:06:06,1401,71,,,,24238.23,0
29066050,13:06:47,13:06:47,1402,72,,,,24499.89,0
29066050,13:07:35,13:07:35,1403,73,,,,24764.26,0
29066050,13:08:41,13:08:41,8215,74,,,,25106.11,0
29066050,13:09:04,13:09:04,1405,75,,,,25235.59,0
29066050,13:09:52,13:09:52,10094,76,,,,25487.95,0
29066050,13:11:49,13:11:49,3598,77,,,,26186.08,0
29066050,13:13:00,13:13:00,10016,78,,1,,26490.64,
29066060,12:08:00,12:08:00,10054,1,,,1,0,
29066060,12:10:41,12:10:41,381,2,,,,848.38,0
29066060,12:12:15,12:12:15,9107,3,,,,1443.94,0
29066060,12:13:00,12:13:00,9108,4,,,,1703.75,
29066060,12:13:34,12:13:34,10516,5,,,,2006.08,0
29066060,12:13:58,12:13:58,10518,6,,,,2246.39,0
29066060,12:15:00,12:15:00,10273,7,,,,2804.18,0
29066060,12:17:48,12:17:48,10053,8,,,,4510.73,0
29066060,12:18:23,12:18:23,300,9,,,,4845.2,0
29066060,12:22:17,12:22:17,304,10,,,,6873.11,0
29066060,12:22:47,12:22:47,305,11,,,,7153.44,0
29066060,12:23:26,12:23:26,307,12,,,,7515.37,0
29066060,12:24:00,12:24:00,1437,13,,,,7823.6,
29066060,12:24:07,12:24:07,1438,14,,,,7937.64,0
29066060,12:24:29,12:24:29,1439,15,,,,8235.43,0
29066060,12:24:42,12:24:42,1440,16,,,,8395.52,0
29066060,12:25:10,12:25:10,10501,17,,,,8667.84,0
29066060,12:25:33,12:25:33,309,18,,,,8980.2,0
29066060,12:25:44,12:25:44,310,19,,,,9194.56,0
29066060,12:25:59,12:25:59,311,20,,,,9435.83,0
29066060,12:26:31,12:26:31,10498,21,,,,9986.92,0
29066060,12:26:42,12:26:42,1444,22,,,,10162.94,0
29066060,12:27:02,12:27:02,1445,23,,,,10400.21,0
29066060,12:27:16,12:27:16,1446,24,,,,10567.56,0
29066060,12:27:49,12:27:49,1447,25,,,,10873.73,0
29066060,12:28:06,12:28:06,1448,26,,,,11068.94,0
29066060,12:28:21,12:28:21,1449,27,,,,11263.61,0
29066060,12:28:41,12:28:41,1450,28,,,,11520.06,0
29066060,12:29:00,12:29:00,1451,29,,,,11768.23,
29066060,12:30:02,12:30:02,1452,30,,,,12307.84,0
29066060,12:30:14,12:30:14,1453,31,,,,12425.75,0
29066060,12:30:46,12:30:46,1454,32,,,,12723.38,0
29066060,12:32:03,12:32:03,1455,33,,,,13361.43,0
29066060,12:32:35,12:32:35,1392,34,,,,13602,0
29066060,12:33:31,12:33:31,1393,35,,,,14110.11,0
29066060,12:34:17,12:34:17,5177,36,,,,14572.48,0
29066060,12:35:00,12:35:00,10497,37,,,,14890.99,
29066060,12:35:17,12:35:17,10495,38,,,,14996.73,0
29066060,12:35:54,12:35:54,10494,39,,,,15203.09,0
29066060,12:36:37,12:36:37,10493,40,,,,15453.45,0
29066060,12:36:56,12:36:56,10492,41,,,,15604.05,0
29066060,12:37:42,12:37:42,10491,42,,,,15865.97,0
29066060,12:38:13,12:38:13,5196,43,,,,16082.08,0
29066060,12:38:43,12:38:43,10490,44,,,,16273.32,0
29066060,12:39:44,12:39:44,10489,45,,,,16659.55,0
29066060,12:40:48,12:40:48,10488,46,,,,17065.86,0
29066060,12:41:18,12:41:18,10487,47,,,,17285.38,0
29066060,12:42:12,12:42:12,10486,48,,,,17680.48,0
29066060,12:43:22,12:43:22,10485,49,,,,18150.99,0
29066060,12:43:46,12:43:46,10484,50,,,,18371.91,0
29066060,12:44:33,12:44:33,10483,51,,,,18679.65,0
29066060,12:45:00,12:45:00,1315,52,,,,18912.35,
29066060,12:45:33,12:45:33,1316,53,,,,19107.15,0
29066060,12:46:02,12:46:02,1317,54,,,,19294.55,0
29066060,12:46:26,12:46:26,1189,55,,,,19438.97,0
29066060,12:47:25,12:47:25,1190,56,,,,19758.76,0
29066060,12:48:31,12:48:31,1191,57,,,,20104.99,0
29066060,12:48:53,12:48:53,1192,58,,,,20238.07,0
29066060,12:49:40,12:49:40,1193,59,,,,20445.45,0
29066060,12:50:31,12:50:31,1194,60,,,,20736.01,0
29066060,12:50:55,12:50:55,1195,61,,,,20858.91,0
29066060,12:51:30,12:51:30,1196,62,,,,21070.17,0
29066060,12:52:00,12:52:00,1197,63,,,,21248.51,
29066060,12:54:10,12:54:10,1198,64,,,,21533.26,0
29066060,12:57:32,12:57:32,6894,65,,,,22004.55,0
29066060,12:58:49,12:58:49,1346,66,,,,22210.4,0
29066060,13:02:00,13:02:00,9872,67,,,,22699.28,
29066060,13:04:44,13:04:44,1398,68,,,,23686.51,0
29066060,13:05:11,13:05:11,1399,69,,,,23873.83,0
29066060,13:05:30,13:05:30,1400,70,,,,24020.21,0
29066060,13:06:06,13:06:06,1401,71,,,,24238.23,0
29066060,13:06:47,13:06:47,1402,72,,,,24499.89,0
29066060,13:07:35,13:07:35,1403,73,,,,24764.26,0
29066060,13:08:41,13:08:41,8215,74,,,,25106.11,0
29066060,13:09:04,13:09:04,1405,75,,,,25235.59,0
29066060,13:09:52,13:09:52,10094,76,,,,25487.95,0
29066060,13:11:49,13:11:49,3598,77,,,,26186.08,0
29066060,13:13:00,13:13:00,10016,78,,1,,26490.64,
29230070,19:22:00,19:22:00,1430,1,,,1,0,
29230070,19:23:27,19:23:27,10498,2,,,,662.17,0
29230070,19:23:49,19:23:49,1444,3,,,,838.19,0
29230070,19:25:20,19:25:20,1451,4,,,,1408.82,0
29230070,19:26:39,19:26:39,1452,5,,,,1948.43,0
29230070,19:26:54,19:26:54,1453,6,,,,2066.34,0
29230070,19:27:34,19:27:34,1454,7,,,,2363.97,0
29230070,19:29:11,19:29:11,1455,8,,,,3002.02,0
29230070,19:29:52,19:29:52,1392,9,,,,3242.84,0
29230070,19:31:00,19:31:00,1393,10,,,,3750.53,
29230070,19:31:50,19:31:50,5177,11,,,,4213.38,0
29230070,19:32:41,19:32:41,10497,12,,,,4531.89,0
29230070,19:32:57,19:32:57,10495,13,,,,4637.63,0
29230070,19:33:30,19:33:30,10494,14,,,,4843.99,0
29230070,19:34:09,19:34:09,10493,15,,,,5094.35,0
29230070,19:34:26,19:34:26,10492,16,,,,5244.95,0
29230070,19:35:07,19:35:07,10491,17,,,,5506.87,0
29230070,19:35:35,19:35:35,5196,18,,,,5722.98,0
29230070,19:36:02,19:36:02,10490,19,,,,5914.22,0
29230070,19:36:57,19:36:57,10489,20,,,,6300.45,0
29230070,19:37:55,19:37:55,10488,21,,,,6706.76,0
29230070,19:38:21,19:38:21,10487,22,,,,6926.28,0
29230070,19:39:10,19:39:10,10486,23,,,,7321.88,0
29230070,19:39:57,19:39:57,10485,24,,,,7795.86,0
29230070,19:40:22,19:40:22,10484,25,,,,8016.34,0
29230070,19:41:00,19:41:00,10483,26,,,,8308.22,
29230070,19:41:22,19:41:22,1315,27,,,,8540.92,0
29230070,19:41:49,19:41:49,1316,28,,,,8735.72,0
29230070,19:42:12,19:42:12,1317,29,,,,8923.12,0
29230070,19:42:32,19:42:32,1189,30,,,,9067.54,0
29230070,19:43:19,19:43:19,1190,31,,,,9387.33,0
29230070,19:44:13,19:44:13,1191,32,,,,9733.56,0
29230070,19:44:31,19:44:31,1192,33,,,,9866.64,0
29230070,19:45:08,19:45:08,1193,34,,,,10074.02,0
29230070,19:45:48,19:45:48,1194,35,,,,10365.25,0
29230070,19:46:07,19:46:07,1195,36,,,,10488.15,0
29230070,19:46:36,19:46:36,1196,37,,,,10699.41,0
29230070,19:47:00,19:47:00,1197,38,,,,10877.78,
29230070,19:47:39,19:47:39,1198,39,,,,11162.53,0
29230070,19:48:39,19:48:39,6894,40,,,,11633.82,0
29230070,19:49:02,19:49:02,1346,41,,,,11839.67,0
29230070,19:50:00,19:50:00,9872,42,,,,12328.55,
29230070,19:53:29,19:53:29,1398,43,,,,13315.78,0
29230070,19:54:04,19:54:04,1399,44,,,,13503.1,0
29230070,19:54:27,19:54:27,1400,45,,,,13649.48,0
29230070,19:55:13,19:55:13,1401,46,,,,13867.5,0
29230070,19:56:06,19:56:06,1402,47,,,,14129.16,0
29230070,19:57:07,19:57:07,1403,48,,,,14393.53,0
29230070,19:58:31,19:58:31,8215,49,,,,14735.38,0
29230070,19:59:00,19:59:00,1405,50,,,,14864.86,0
29230070,20:00:01,20:00:01,10094,51,,,,15117.22,0
29230070,20:02:29,20:02:29,3598,52,,,,15815.35,0
29230070,20:04:00,20:04:00,10016,53,,1,,16119.91,
29370100,16:08:00,16:08:00,10054,1,,,1,0,
29370100,16:10:41,16:10:41,381,2,,,,848.38,0
29370100,16:12:15,16:12:15,9107,3,,,,1443.94,0
29370100,16:13:00,16:13:00,9108,4,,,,1703.75,
29370100,16:13:31,16:13:31,10516,5,,,,2006.08,0
29370100,16:13:52,16:13:52,10518,6,,,,2246.39,0
29370100,16:14:49,16:14:49,10273,7,,,,2804.18,0
29370100,16:17:22,16:17:22,10053,8,,,,4510.73,0
29370100,16:17:54,16:17:54,300,9,,,,4845.2,0
29370100,16:21:26,16:21:26,304,10,,,,6873.11,0
29370100,16:21:54,16:21:54,305,11,,,,7153.44,0
29370100,16:22:29,16:22:29,307,12,,,,7515.37,0
29370100,16:23:00,16:23:00,1437,13,,,,7823.6,
29370100,16:23:07,16:23:07,1438,14,,,,7937.64,0
29370100,16:23:29,16:23:29,1439,15,,,,8235.43,0
29370100,16:23:42,16:23:42,1440,16,,,,8395.52,0
29370100,16:24:10,16:24:10,10501,17,,,,8667.84,0
29370100,16:24:33,16:24:33,309,18,,,,8980.2,0
29370100,16:24:44,16:24:44,310,19,,,,9194.56,0
29370100,16:24:59,16:24:59,311,20,,,,9435.83,0
29370100,16:25:31,16:25:31,10498,21,,,,9986.92,0
29370100,16:25:42,16:25:42,1444,22,,,,10162.94,0
29370100,16:26:02,16:26:02,1445,23,,,,10400.21,0
29370100,16:26:16,16:26:16,1446,24,,,,10567.56,0
29370100,16:26:49,16:26:49,1447,25,,,,10873.73,0
29370100,16:27:06,16:27:06,1448,26,,,,11068.94,0
29370100,16:27:21,16:27:21,1449,27,,,,11263.61,0
29370100,16:27:41,16:27:41,1450,28,,,,11520.06,0
29370100,16:28:00,16:28:00,1451,29,,,,11768.23,
29370100,16:29:13,16:29:13,1452,30,,,,12307.84,0
29370100,16:29:26,16:29:26,1453,31,,,,12425.75,0
29370100,16:30:04,16:30:04,1454,32,,,,12723.38,0
29370100,16:31:33,16:31:33,1455,33,,,,13361.43,0
29370100,16:32:11,16:32:11,1392,34,,,,13602,0
29370100,16:33:16,16:33:16,1393,35,,,,14110.11,0
29370100,16:34:10,16:34:10,5177,36,,,,14572.48,0
29370100,16:35:00,16:35:00,10497,37,,,,14890.99,
29370100,16:35:17,16:35:17,10495,38,,,,14996.73,0
29370100,16:35:54,16:35:54,10494,39,,,,15203.09,0
29370100,16:36:37,16:36:37,10493,40,,,,15453.45,0
29370100,16:36:56,16:36:56,10492,41,,,,15604.05,0
29370100,16:37:42,16:37:42,10491,42,,,,15865.97,0
29370100,16:38:13,16:38:13,5196,43,,,,16082.08,0
29370100,16:38:43,16:38:43,10490,44,,,,16273.32,0
29370100,16:39:44,16:39:44,10489,45,,,,16659.55,0
29370100,16:40:48,16:40:48,10488,46,,,,17065.86,0
29370100,16:41:18,16:41:18,10487,47,,,,17285.38,0
29370100,16:42:12,16:42:12,10486,48,,,,17680.48,0
29370100,16:43:22,16:43:22,10485,49,,,,18150.99,0
29370100,16:43:46,16:43:46,10484,50,,,,18371.91,0
29370100,16:44:33,16:44:33,10483,51,,,,18679.65,0
29370100,16:45:00,16:45:00,1315,52,,,,18912.35,
29370100,16:45:33,16:45:33,1316,53,,,,19107.15,0
29370100,16:46:02,16:46:02,1317,54,,,,19294.55,0
29370100,16:46:26,16:46:26,1189,55,,,,19438.97,0
29370100,16:47:25,16:47:25,1190,56,,,,19758.76,0
29370100,16:48:31,16:48:31,1191,57,,,,20104.99,0
29370100,16:48:53,16:48:53,1192,58,,,,20238.07,0
29370100,16:49:40,16:49:40,1193,59,,,,20445.45,0
29370100,16:50:31,16:50:31,1194,60,,,,20736.01,0
29370100,16:50:55,16:50:55,1195,61,,,,20858.91,0
29370100,16:51:30,16:51:30,1196,62,,,,21070.17,0
29370100,16:52:00,16:52:00,1197,63,,,,21248.51,
29370100,16:54:10,16:54:10,1198,64,,,,21533.26,0
29370100,16:57:32,16:57:32,6894,65,,,,22004.55,0
29370100,16:58:49,16:58:49,1346,66,,,,22210.4,0
29370100,17:02:00,17:02:00,9872,67,,,,22699.28,
29370100,17:04:44,17:04:44,1398,68,,,,23686.51,0
29370100,17:05:11,17:05:11,1399,69,,,,23873.83,0
29370100,17:05:30,17:05:30,1400,70,,,,24020.21,0
29370100,17:06:06,17:06:06,1401,71,,,,24238.23,0
29370100,17:06:47,17:06:47,1402,72,,,,24499.89,0
29370100,17:07:35,17:07:35,1403,73,,,,24764.26,0
29370100,17:08:41,17:08:41,8215,74,,,,25106.11,0
29370100,17:09:04,17:09:04,1405,75,,,,25235.59,0
29370100,17:09:52,17:09:52,10094,76,,,,25487.95,0
29370100,17:11:49,17:11:49,3598,77,,,,26186.08,0
29370100,17:13:00,17:13:00,10016,78,,1,,26490.64,
29505070,13:24:00,13:24:00,1430,1,,,1,0,
29505070,13:25:37,13:25:37,10498,2,,,,662.17,0
29505070,13:26:02,13:26:02,1444,3,,,,838.19,0
29505070,13:27:42,13:27:42,1451,4,,,,1408.82,0
29505070,13:29:10,13:29:10,1452,5,,,,1948.43,0
29505070,13:29:26,13:29:26,1453,6,,,,2066.34,0
29505070,13:30:11,13:30:11,1454,7,,,,2363.97,0
29505070,13:31:59,13:31:59,1455,8,,,,3002.02,0
29505070,13:32:44,13:32:44,1392,9,,,,3242.84,0
29505070,13:34:00,13:34:00,1393,10,,,,3750.53,
29505070,13:34:50,13:34:50,5177,11,,,,4213.38,0
29505070,13:35:41,13:35:41,10497,12,,,,4531.89,0
29505070,13:35:57,13:35:57,10495,13,,,,4637.63,0
29505070,13:36:30,13:36:30,10494,14,,,,4843.99,0
29505070,13:37:09,13:37:09,10493,15,,,,5094.35,0
29505070,13:37:26,13:37:26,10492,16,,,,5244.95,0
29505070,13:38:07,13:38:07,10491,17,,,,5506.87,0
29505070,13:38:35,13:38:35,5196,18,,,,5722.98,0
29505070,13:39:02,13:39:02,10490,19,,,,5914.22,0
29505070,13:39:57,13:39:57,10489,20,,,,6300.45,0
29505070,13:40:55,13:40:55,10488,21,,,,6706.76,0
29505070,13:41:21,13:41:21,10487,22,,,,6926.28,0
29505070,13:42:10,13:42:10,10486,23,,,,7321.88,0
29505070,13:42:57,13:42:57,10485,24,,,,7795.86,0
29505070,13:43:22,13:43:22,10484,25,,,,8016.34,0
29505070,13:44:00,13:44:00,10483,26,,,,8308.22,
29505070,13:44:22,13:44:22,1315,27,,,,8540.92,0
29505070,13:44:49,13:44:49,1316,28,,,,8735.72,0
29505070,13:45:12,13:45:12,1317,29,,,,8923.12,0
29505070,13:45:32,13:45:32,1189,30,,,,9067.54,0
29505070,13:46:19,13:46:19,1190,31,,,,9387.33,0
29505070,13:47:13,13:47:13,1191,32,,,,9733.56,0
29505070,13:47:31,13:47:31,1192,33,,,,9866.64,0
29505070,13:48:08,13:48:08,1193,34,,,,10074.02,0
29505070,13:48:48,13:48:48,1194,35,,,,10365.25,0
29505070,13:49:07,13:49:07,1195,36,,,,10488.15,0
29505070,13:49:36,13:49:36,1196,37,,,,10699.41,0
29505070,13:50:00,13:50:00,1197,38,,,,10877.78,
29505070,13:50:39,13:50:39,1198,39,,,,11162.53,0
29505070,13:51:39,13:51:39,6894,40,,,,11633.82,0
29505070,13:52:02,13:52:02,1346,41,,,,11839.67,0
29505070,13:53:00,13:53:00,9872,42,,,,12328.55,
29505070,13:56:29,13:56:29,1398,43,,,,13315.78,0
29505070,13:57:04,13:57:04,1399,44,,,,13503.1,0
29505070,13:57:27,13:57:27,1400,45,,,,13649.48,0
29505070,13:58:13,13:58:13,1401,46,,,,13867.5,0
29505070,13:59:06,13:59:06,1402,47,,,,14129.16,0
29505070,14:00:07,14:00:07,1403,48,,,,14393.53,0
29505070,14:01:31,14:01:31,8215,49,,,,14735.38,0
29505070,14:02:00,14:02:00,1405,50,,,,14864.86,0
29505070,14:03:01,14:03:01,10094,51,,,,15117.22,0
29505070,14:05:29,14:05:29,3598,52,,,,15815.35,0
29505070,14:07:00,14:07:00,10016,53,,1,,16119.91,
29690100,19:55:00,19:55:00,10054,1,,,1,0,
29690100,19:57:41,19:57:41,381,2,,,,848.38,0
29690100,19:59:15,19:59:15,9107,3,,,,1443.94,0
29690100,20:00:00,20:00:00,9108,4,,,,1703.75,
29690100,20:00:28,20:00:28,10516,5,,,,2006.08,0
29690100,20:00:47,20:00:47,10518,6,,,,2246.39,0
29690100,20:01:38,20:01:38,10273,7,,,,2804.18,0
29690100,20:03:56,20:03:56,10053,8,,,,4510.73,0
29690100,20:04:24,20:04:24,300,9,,,,4845.2,0
29690100,20:07:35,20:07:35,304,10,,,,6873.11,0
29690100,20:08:00,20:08:00,305,11,,,,7153.44,0
29690100,20:08:32,20:08:32,307,12,,,,7515.37,0
29690100,20:09:00,20:09:00,1437,13,,,,7823.6,
29690100,20:09:05,20:09:05,1438,14,,,,7937.64,0
29690100,20:09:23,20:09:23,1439,15,,,,8235.43,0
29690100,20:09:34,20:09:34,1440,16,,,,8395.52,0
29690100,20:09:56,20:09:56,10501,17,,,,8667.84,0
29690100,20:10:15,20:10:15,309,18,,,,8980.2,0
29690100,20:10:23,20:10:23,310,19,,,,9194.56,0
29690100,20:10:35,20:10:35,311,20,,,,9435.83,0
29690100,20:11:00,20:11:00,10498,21,,,,9986.92,0
29690100,20:11:10,20:11:10,1444,22,,,,10162.94,0
29690100,20:11:26,20:11:26,1445,23,,,,10400.21,0
29690100,20:11:37,20:11:37,1446,24,,,,10567.56,0
29690100,20:12:03,20:12:03,1447,25,,,,10873.73,0
29690100,20:12:17,20:12:17,1448,26,,,,11068.94,0
29690100,20:12:28,20:12:28,1449,27,,,,11263.61,0
29690100,20:12:45,20:12:45,1450,28,,,,11520.06,0
29690100,20:13:00,20:13:00,1451,29,,,,11768.23,
29690100,20:14:23,20:14:23,1452,30,,,,12307.84,0
29690100,20:14:39,20:14:39,1453,31,,,,12425.75,0
29690100,20:15:21,20:15:21,1454,32,,,,12723.38,0
29690100,20:17:04,20:17:04,1455,33,,,,13361.43,0
29690100,20:17:46,20:17:46,1392,34,,,,13602,0
29690100,20:19:02,20:19:02,1393,35,,,,14110.11,0
29690100,20:20:03,20:20:03,5177,36,,,,14572.48,0
29690100,20:21:00,20:21:00,10497,37,,,,14890.99,
29690100,20:21:17,20:21:17,10495,38,,,,14996.73,0
29690100,20:21:54,20:21:54,10494,39,,,,15203.09,0
29690100,20:22:37,20:22:37,10493,40,,,,15453.45,0
29690100,20:22:56,20:22:56,10492,41,,,,15604.05,0
29690100,20:23:42,20:23:42,10491,42,,,,15865.97,0
29690100,20:24:13,20:24:13,5196,43,,,,16082.08,0
29690100,20:24:43,20:24:43,10490,44,,,,16273.32,0
29690100,20:25:44,20:25:44,10489,45,,,,16659.55,0
29690100,20:26:48,20:26:48,10488,46,,,,17065.86,0
29690100,20:27:18,20:27:18,10487,47,,,,17285.38,0
29690100,20:28:12,20:28:12,10486,48,,,,17680.48,0
29690100,20:29:22,20:29:22,10485,49,,,,18150.99,0
29690100,20:29:46,20:29:46,10484,50,,,,18371.91,0
29690100,20:30:33,20:30:33,10483,51,,,,18679.65,0
29690100,20:31:00,20:31:00,1315,52,,,,18912.35,
29690100,20:31:33,20:31:33,1316,53,,,,19107.15,0
29690100,20:32:02,20:32:02,1317,54,,,,19294.55,0
29690100,20:32:26,20:32:26,1189,55,,,,19438.97,0
29690100,20:33:25,20:33:25,1190,56,,,,19758.76,0
29690100,20:34:31,20:34:31,1191,57,,,,20104.99,0
29690100,20:34:53,20:34:53,1192,58,,,,20238.07,0
29690100,20:35:40,20:35:40,1193,59,,,,20445.45,0
29690100,20:36:31,20:36:31,1194,60,,,,20736.01,0
29690100,20:36:55,20:36:55,1195,61,,,,20858.91,0
29690100,20:37:30,20:37:30,1196,62,,,,21070.17,0
29690100,20:38:00,20:38:00,1197,63,,,,21248.51,
29690100,20:39:57,20:39:57,1198,64,,,,21533.26,0
29690100,20:42:59,20:42:59,6894,65,,,,22004.55,0
29690100,20:44:08,20:44:08,1346,66,,,,22210.4,0
29690100,20:47:00,20:47:00,9872,67,,,,22699.28,
29690100,20:49:44,20:49:44,1398,68,,,,23686.51,0
29690100,20:50:11,20:50:11,1399,69,,,,23873.83,0
29690100,20:50:30,20:50:30,1400,70,,,,24020.21,0
29690100,20:51:06,20:51:06,1401,71,,,,24238.23,0
29690100,20:51:47,20:51:47,1402,72,,,,24499.89,0
29690100,20:52:35,20:52:35,1403,73,,,,24764.26,0
29690100,20:53:41,20:53:41,8215,74,,,,25106.11,0
29690100,20:54:04,20:54:04,1405,75,,,,25235.59,0
29690100,20:54:52,20:54:52,10094,76,,,,25487.95,0
29690100,20:56:49,20:56:49,3598,77,,,,26186.08,0
29690100,20:58:00,20:58:00,10016,78,,1,,26490.64,
30149020,08:01:00,08:01:00,1393,1,,,1,0,
30149020,08:02:06,08:02:06,5177,2,,,,462.52,0
30149020,08:03:00,08:03:00,10497,3,,,,779.97,
30149020,08:03:17,08:03:17,10495,4,,,,885.71,0
30149020,08:03:54,08:03:54,10494,5,,,,1092.07,0
30149020,08:04:37,08:04:37,10493,6,,,,1342.43,0
30149020,08:04:56,08:04:56,10492,7,,,,1493.03,0
30149020,08:05:42,08:05:42,10491,8,,,,1754.95,0
30149020,08:06:13,08:06:13,5196,9,,,,1971.06,0
30149020,08:06:43,08:06:43,10490,10,,,,2162.3,0
30149020,08:07:44,08:07:44,10489,11,,,,2548.53,0
30149020,08:08:48,08:08:48,10488,12,,,,2954.84,0
30149020,08:09:18,08:09:18,10487,13,,,,3174.36,0
30149020,08:10:12,08:10:12,10486,14,,,,3569.46,0
30149020,08:11:22,08:11:22,10485,15,,,,4039.97,0
30149020,08:11:46,08:11:46,10484,16,,,,4260.89,0
30149020,08:12:33,08:12:33,10483,17,,,,4568.63,0
30149020,08:13:00,08:13:00,1315,18,,,,4801.33,
30149020,08:13:33,08:13:33,1316,19,,,,4996.13,0
30149020,08:14:02,08:14:02,1317,20,,,,5183.53,0
30149020,08:14:26,08:14:26,1189,21,,,,5327.95,0
30149020,08:15:25,08:15:25,1190,22,,,,5647.83,0
30149020,08:16:31,08:16:31,1191,23,,,,5994.06,0
30149020,08:16:53,08:16:53,1192,24,,,,6127.14,0
30149020,08:17:40,08:17:40,1193,25,,,,6334.52,0
30149020,08:18:31,08:18:31,1194,26,,,,6625.08,0
30149020,08:18:55,08:18:55,1195,27,,,,6747.98,0
30149020,08:19:30,08:19:30,1196,28,,,,6959.24,0
30149020,08:20:00,08:20:00,1197,29,,,,7137.58,
30149020,08:21:03,08:21:03,1198,30,,,,7423.97,0
30149020,08:22:45,08:22:45,6894,31,,,,7895.26,0
30149020,08:23:23,08:23:23,1346,32,,,,8101.11,0
30149020,08:25:00,08:25:00,9872,33,,,,8589.99,
30149020,08:27:29,08:27:29,1398,34,,,,9577.22,0
30149020,08:27:54,08:27:54,1399,35,,,,9764.54,0
30149020,08:28:11,08:28:11,1400,36,,,,9910.92,0
30149020,08:28:44,08:28:44,1401,37,,,,10128.94,0
30149020,08:29:21,08:29:21,1402,38,,,,10390.6,0
30149020,08:30:05,08:30:05,1403,39,,,,10654.97,0
30149020,08:31:05,08:31:05,8215,40,,,,10996.82,0
30149020,08:31:26,08:31:26,1405,41,,,,11126.3,0
30149020,08:32:09,08:32:09,10094,42,,,,11378.66,0
30149020,08:33:55,08:33:55,3598,43,,,,12076.79,0
30149020,08:35:00,08:35:00,10016,44,,1,,12381.35,
30149030,08:01:00,08:01:00,1393,1,,,1,0,
30149030,08:02:06,08:02:06,5177,2,,,,462.52,0
30149030,08:03:00,08:03:00,10497,3,,,,779.97,
30149030,08:03:17,08:03:17,10495,4,,,,885.71,0
30149030,08:03:54,08:03:54,10494,5,,,,1092.07,0
30149030,08:04:37,08:04:37,10493,6,,,,1342.43,0
30149030,08:04:56,08:04:56,10492,7,,,,1493.03,0
30149030,08:05:42,08:05:42,10491,8,,,,1754.95,0
30149030,08:06:13,08:06:13,5196,9,,,,1971.06,0
30149030,08:06:43,08:06:43,10490,10,,,,2162.3,0
30149030,08:07:44,08:07:44,10489,11,,,,2548.53,0
30149030,08:08:48,08:08:48,10488,12,,,,2954.84,0
30149030,08:09:18,08:09:18,10487,13,,,,3174.36,0
30149030,08:10:12,08:10:12,10486,14,,,,3569.46,0
30149030,08:11:22,08:11:22,10485,15,,,,4039.97,0
30149030,08:11:46,08:11:46,10484,16,,,,4260.89,0
30149030,08:12:33,08:12:33,10483,17,,,,4568.63,0
30149030,08:13:00,08:13:00,1315,18,,,,4801.33,
30149030,08:13:33,08:13:33,1316,19,,,,4996.13,0
30149030,08:14:02,08:14:02,1317,20,,,,5183.53,0
30149030,08:14:26,08:14:26,1189,21,,,,5327.95,0
30149030,08:15:25,08:15:25,1190,22,,,,5647.83,0
30149030,08:16:31,08:16:31,1191,23,,,,5994.06,0
30149030,08:16:53,08:16:53,1192,24,,,,6127.14,0
30149030,08:17:40,08:17:40,1193,25,,,,6334.52,0
30149030,08:18:31,08:18:31,1194,26,,,,6625.08,0
30149030,08:18:55,08:18:55,1195,27,,,,6747.98,0
30149030,08:19:30,08:19:30,1196,28,,,,6959.24,0
30149030,08:20:00,08:20:00,1197,29,,,,7137.58,
30149030,08:21:03,08:21:03,1198,30,,,,7423.97,0
30149030,08:22:45,08:22:45,6894,31,,,,7895.26,0
30149030,08:23:23,08:23:23,1346,32,,,,8101.11,0
30149030,08:25:00,08:25:00,9872,33,,,,8589.99,
30149030,08:27:29,08:27:29,1398,34,,,,9577.22,0
30149030,08:27:54,08:27:54,1399,35,,,,9764.54,0
30149030,08:28:11,08:28:11,1400,36,,,,9910.92,0
30149030,08:28:44,08:28:44,1401,37,,,,10128.94,0
30149030,08:29:21,08:29:21,1402,38,,,,10390.6,0
30149030,08:30:05,08:30:05,1403,39,,,,10654.97,0
30149030,08:31:05,08:31:05,8215,40,,,,10996.82,0
30149030,08:31:26,08:31:26,1405,41,,,,11126.3,0
30149030,08:32:09,08:32:09,10094,42,,,,11378.66,0
30149030,08:33:55,08:33:55,3598,43,,,,12076.79,0
30149030,08:35:00,08:35:00,10016,44,,1,,12381.35,
30149040,08:01:00,08:01:00,1393,1,,,1,0,
30149040,08:02:06,08:02:06,5177,2,,,,462.52,0
30149040,08:03:00,08:03:00,10497,3,,,,779.97,
30149040,08:03:17,08:03:17,10495,4,,,,885.71,0
30149040,08:03:54,08:03:54,10494,5,,,,1092.07,0
30149040,08:04:37,08:04:37,10493,6,,,,1342.43,0
30149040,08:04:56,08:04:56,10492,7,,,,1493.03,0
30149040,08:05:42,08:05:42,10491,8,,,,1754.95,0
30149040,08:06:13,08:06:13,5196,9,,,,1971.06,0
30149040,08:06:43,08:06:43,10490,10,,,,2162.3,0
30149040,08:07:44,08:07:44,10489,11,,,,2548.53,0
30149040,08:08:48,08:08:48,10488,12,,,,2954.84,0
30149040,08:09:18,08:09:18,10487,13,,,,3174.36,0
30149040,08:10:12,08:10:12,10486,14,,,,3569.46,0
30149040,08:11:22,08:11:22,10485,15,,,,4039.97,0
30149040,08:11:46,08:11:46,10484,16,,,,4260.89,0
30149040,08:12:33,08:12:33,10483,17,,,,4568.63,0
30149040,08:13:00,08:13:00,1315,18,,,,4801.33,
30149040,08:13:33,08:13:33,1316,19,,,,4996.13,0
30149040,08:14:02,08:14:02,1317,20,,,,5183.53,0
30149040,08:14:26,08:14:26,1189,21,,,,5327.95,0
30149040,08:15:25,08:15:25,1190,22,,,,5647.83,0
30149040,08:16:31,08:16:31,1191,23,,,,5994.06,0
30149040,08:16:53,08:16:53,1192,24,,,,6127.14,0
30149040,08:17:40,08:17:40,1193,25,,,,6334.52,0
30149040,08:18:31,08:18:31,1194,26,,,,6625.08,0
30149040,08:18:55,08:18:55,1195,27,,,,6747.98,0
30149040,08:19:30,08:19:30,1196,28,,,,6959.24,0
30149040,08:20:00,08:20:00,1197,29,,,,7137.58,
30149040,08:21:03,08:21:03,1198,30,,,,7423.97,0
30149040,08:22:45,08:22:45,6894,31,,,,7895.26,0
30149040,08:23:23,08:23:23,1346,32,,,,8101.11,0
30149040,08:25:00,08:25:00,9872,33,,,,8589.99,
30149040,08:27:29,08:27:29,1398,34,,,,9577.22,0
30149040,08:27:54,08:27:54,1399,35,,,,9764.54,0
30149040,08:28:11,08:28:11,1400,36,,,,9910.92,0
30149040,08:28:44,08:28:44,1401,37,,,,10128.94,0
30149040,08:29:21,08:29:21,1402,38,,,,10390.6,0
30149040,08:30:05,08:30:05,1403,39,,,,10654.97,0
30149040,08:31:05,08:31:05,8215,40,,,,10996.82,0
30149040,08:31:26,08:31:26,1405,41,,,,11126.3,0
30149040,08:32:09,08:32:09,10094,42,,,,11378.66,0
30149040,08:33:55,08:33:55,3598,43,,,,12076.79,0
30149040,08:35:00,08:35:00,10016,44,,1,,12381.35,
30149050,08:01:00,08:01:00,1393,1,,,1,0,
30149050,08:02:06,08:02:06,5177,2,,,,462.52,0
30149050,08:03:00,08:03:00,10497,3,,,,779.97,
30149050,08:03:17,08:03:17,10495,4,,,,885.71,0
30149050,08:03:54,08:03:54,10494,5,,,,1092.07,0
30149050,08:04:37,08:04:37,10493,6,,,,1342.43,0
30149050,08:04:56,08:04:56,10492,7,,,,1493.03,0
30149050,08:05:42,08:05:42,10491,8,,,,1754.95,0
30149050,08:06:13,08:06:13,5196,9,,,,1971.06,0
30149050,08:06:43,08:06:43,10490,10,,,,2162.3,0
30149050,08:07:44,08:07:44,10489,11,,,,2548.53,0
30149050,08:08:48,08:08:48,10488,12,,,,2954.84,0
30149050,08:09:18,08:09:18,10487,13,,,,3174.36,0
30149050,08:10:12,08:10:12,10486,14,,,,3569.46,0
30149050,08:11:22,08:11:22,10485,15,,,,4039.97,0
30149050,08:11:46,08:11:46,10484,16,,,,4260.89,0
30149050,08:12:33,08:12:33,10483,17,,,,4568.63,0
30149050,08:13:00,08:13:00,1315,18,,,,4801.33,
30149050,08:13:33,08:13:33,1316,19,,,,4996.13,0
30149050,08:14:02,08:14:02,1317,20,,,,5183.53,0
30149050,08:14:26,08:14:26,1189,21,,,,5327.95,0
30149050,08:15:25,08:15:25,1190,22,,,,5647.83,0
30149050,08:16:31,08:16:31,1191,23,,,,5994.06,0
30149050,08:16:53,08:16:53,1192,24,,,,6127.14,0
30149050,08:17:40,08:17:40,1193,25,,,,6334.52,0
30149050,08:18:31,08:18:31,1194,26,,,,6625.08,0
30149050,08:18:55,08:18:55,1195,27,,,,6747.98,0
30149050,08:19:30,08:19:30,1196,28,,,,6959.24,0
30149050,08:20:00,08:20:00,1197,29,,,,7137.58,
30149050,08:21:03,08:21:03,1198,30,,,,7423.97,0
30149050,08:22:45,08:22:45,6894,31,,,,7895.26,0
30149050,08:23:23,08:23:23,1346,32,,,,8101.11,0
30149050,08:25:00,08:25:00,9872,33,,,,8589.99,
30149050,08:27:29,08:27:29,1398,34,,,,9577.22,0
30149050,08:27:54,08:27:54,1399,35,,,,9764.54,0
30149050,08:28:11,08:28:11,1400,36,,,,9910.92,0
30149050,08:28:44,08:28:44,1401,37,,,,10128.94,0
30149050,08:29:21,08:29:21,1402,38,,,,10390.6,0
30149050,08:30:05,08:30:05,1403,39,,,,10654.97,0
30149050,08:31:05,08:31:05,8215,40,,,,10996.82,0
30149050,08:31:26,08:31:26,1405,41,,,,11126.3,0
30149050,08:32:09,08:32:09,10094,42,,,,11378.66,0
30149050,08:33:55,08:33:55,3598,43,,,,12076.79,0
30149050,08:35:00,08:35:00,10016,44,,1,,12381.35,
30149060,08:01:00,08:01:00,1393,1,,,1,0,
30149060,08:02:06,08:02:06,5177,2,,,,462.52,0
30149060,08:03:00,08:03:00,10497,3,,,,779.97,
30149060,08:03:17,08:03:17,10495,4,,,,885.71,0
30149060,08:03:54,08:03:54,10494,5,,,,1092.07,0
30149060,08:04:37,08:04:37,10493,6,,,,1342.43,0
30149060,08:04:56,08:04:56,10492,7,,,,1493.03,0
30149060,08:05:42,08:05:42,10491,8,,,,1754.95,0
30149060,08:06:13,08:06:13,5196,9,,,,1971.06,0
30149060,08:06:43,08:06:43,10490,10,,,,2162.3,0
30149060,08:07:44,08:07:44,10489,11,,,,2548.53,0
30149060,08:08:48,08:08:48,10488,12,,,,2954.84,0
30149060,08:09:18,08:09:18,10487,13,,,,3174.36,0
30149060,08:10:12,08:10:12,10486,14,,,,3569.46,0
30149060,08:11:22,08:11:22,10485,15,,,,4039.97,0
30149060,08:11:46,08:11:46,10484,16,,,,4260.89,0
30149060,08:12:33,08:12:33,10483,17,,,,4568.63,0
30149060,08:13:00,08:13:00,1315,18,,,,4801.33,
30149060,08:13:33,08:13:33,1316,19,,,,4996.13,0
30149060,08:14:02,08:14:02,1317,20,,,,5183.53,0
30149060,08:14:26,08:14:26,1189,21,,,,5327.95,0
30149060,08:15:25,08:15:25,1190,22,,,,5647.83,0
30149060,08:16:31,08:16:31,1191,23,,,,5994.06,0
30149060,08:16:53,08:16:53,1192,24,,,,6127.14,0
30149060,08:17:40,08:17:40,1193,25,,,,6334.52,0
30149060,08:18:31,08:18:31,1194,26,,,,6625.08,0
30149060,08:18:55,08:18:55,1195,27,,,,6747.98,0
30149060,08:19:30,08:19:30,1196,28,,,,6959.24,0
30149060,08:20:00,08:20:00,1197,29,,,,7137.58,
30149060,08:21:03,08:21:03,1198,30,,,,7423.97,0
30149060,08:22:45,08:22:45,6894,31,,,,7895.26,0
30149060,08:23:23,08:23:23,1346,32,,,,8101.11,0
30149060,08:25:00,08:25:00,9872,33,,,,8589.99,
30149060,08:27:29,08:27:29,1398,34,,,,9577.22,0
30149060,08:27:54,08:27:54,1399,35,,,,9764.54,0
30149060,08:28:11,08:28:11,1400,36,,,,9910.92,0
30149060,08:28:44,08:28:44,1401,37,,,,10128.94,0
30149060,08:29:21,08:29:21,1402,38,,,,10390.6,0
30149060,08:30:05,08:30:05,1403,39,,,,10654.97,0
30149060,08:31:05,08:31:05,8215,40,,,,10996.82,0
30149060,08:31:26,08:31:26,1405,41,,,,11126.3,0
30149060,08:32:09,08:32:09,10094,42,,,,11378.66,0
30149060,08:33:55,08:33:55,3598,43,,,,12076.79,0
30149060,08:35:00,08:35:00,10016,44,,1,,12381.35,
30209110,16:54:00,16:54:00,1430,1,,,1,0,
30209110,16:55:37,16:55:37,10498,2,,,,662.17,0
30209110,16:56:02,16:56:02,1444,3,,,,838.19,0
30209110,16:57:42,16:57:42,1451,4,,,,1408.82,0
30209110,16:59:10,16:59:10,1452,5,,,,1948.43,0
30209110,16:59:26,16:59:26,1453,6,,,,2066.34,0
30209110,17:00:11,17:00:11,1454,7,,,,2363.97,0
30209110,17:01:59,17:01:59,1455,8,,,,3002.02,0
30209110,17:02:44,17:02:44,1392,9,,,,3242.84,0
30209110,17:04:00,17:04:00,1393,10,,,,3750.53,
30209110,17:04:50,17:04:50,5177,11,,,,4213.38,0
30209110,17:05:41,17:05:41,10497,12,,,,4531.89,0
30209110,17:05:57,17:05:57,10495,13,,,,4637.63,0
30209110,17:06:30,17:06:30,10494,14,,,,4843.99,0
30209110,17:07:09,17:07:09,10493,15,,,,5094.35,0
30209110,17:07:26,17:07:26,10492,16,,,,5244.95,0
30209110,17:08:07,17:08:07,10491,17,,,,5506.87,0
30209110,17:08:35,17:08:35,5196,18,,,,5722.98,0
30209110,17:09:02,17:09:02,10490,19,,,,5914.22,0
30209110,17:09:57,17:09:57,10489,20,,,,6300.45,0
30209110,17:10:55,17:10:55,10488,21,,,,6706.76,0
30209110,17:11:21,17:11:21,10487,22,,,,6926.28,0
30209110,17:12:10,17:12:10,10486,23,,,,7321.88,0
30209110,17:12:57,17:12:57,10485,24,,,,7795.86,0
30209110,17:13:22,17:13:22,10484,25,,,,8016.34,0
30209110,17:14:00,17:14:00,10483,26,,,,8308.22,
30209110,17:14:22,17:14:22,1315,27,,,,8540.92,0
30209110,17:14:49,17:14:49,1316,28,,,,8735.72,0
30209110,17:15:12,17:15:12,1317,29,,,,8923.12,0
30209110,17:15:32,17:15:32,1189,30,,,,9067.54,0
30209110,17:16:19,17:16:19,1190,31,,,,9387.33,0
30209110,17:17:13,17:17:13,1191,32,,,,9733.56,0
30209110,17:17:31,17:17:31,1192,33,,,,9866.64,0
30209110,17:18:08,17:18:08,1193,34,,,,10074.02,0
30209110,17:18:48,17:18:48,1194,35,,,,10365.25,0
30209110,17:19:07,17:19:07,1195,36,,,,10488.15,0
30209110,17:19:36,17:19:36,1196,37,,,,10699.41,0
30209110,17:20:00,17:20:00,1197,38,,,,10877.78,
30209110,17:20:39,17:20:39,1198,39,,,,11162.53,0
30209110,17:21:39,17:21:39,6894,40,,,,11633.82,0
30209110,17:22:02,17:22:02,1346,41,,,,11839.67,0
30209110,17:23:00,17:23:00,9872,42,,,,12328.55,
30209110,17:26:44,17:26:44,1398,43,,,,13315.78,0
30209110,17:27:21,17:27:21,1399,44,,,,13503.1,0
30209110,17:27:46,17:27:46,1400,45,,,,13649.48,0
30209110,17:28:36,17:28:36,1401,46,,,,13867.5,0
30209110,17:29:32,17:29:32,1402,47,,,,14129.16,0
30209110,17:30:37,17:30:37,1403,48,,,,14393.53,0
30209110,17:32:08,17:32:08,8215,49,,,,14735.38,0
30209110,17:32:39,17:32:39,1405,50,,,,14864.86,0
30209110,17:33:44,17:33:44,10094,51,,,,15117.22,0
30209110,17:36:23,17:36:23,3598,52,,,,15815.35,0
30209110,17:38:00,17:38:00,10016,53,,1,,16119.91,
30213020,16:17:00,16:17:00,1393,1,,,1,0,
30213020,16:18:06,16:18:06,5177,2,,,,462.52,0
30213020,16:19:00,16:19:00,10497,3,,,,779.97,
30213020,16:19:17,16:19:17,10495,4,,,,885.71,0
30213020,16:19:54,16:19:54,10494,5,,,,1092.07,0
30213020,16:20:37,16:20:37,10493,6,,,,1342.43,0
30213020,16:20:56,16:20:56,10492,7,,,,1493.03,0
30213020,16:21:42,16:21:42,10491,8,,,,1754.95,0
30213020,16:22:13,16:22:13,5196,9,,,,1971.06,0
30213020,16:22:43,16:22:43,10490,10,,,,2162.3,0
30213020,16:23:44,16:23:44,10489,11,,,,2548.53,0
30213020,16:24:48,16:24:48,10488,12,,,,2954.84,0
30213020,16:25:18,16:25:18,10487,13,,,,3174.36,0
30213020,16:26:12,16:26:12,10486,14,,,,3569.46,0
30213020,16:27:22,16:27:22,10485,15,,,,4039.97,0
30213020,16:27:46,16:27:46,10484,16,,,,4260.89,0
30213020,16:28:33,16:28:33,10483,17,,,,4568.63,0
30213020,16:29:00,16:29:00,1315,18,,,,4801.33,
30213020,16:29:33,16:29:33,1316,19,,,,4996.13,0
30213020,16:30:02,16:30:02,1317,20,,,,5183.53,0
30213020,16:30:26,16:30:26,1189,21,,,,5327.95,0
30213020,16:31:25,16:31:25,1190,22,,,,5647.83,0
30213020,16:32:31,16:32:31,1191,23,,,,5994.06,0
30213020,16:32:53,16:32:53,1192,24,,,,6127.14,0
30213020,16:33:40,16:33:40,1193,25,,,,6334.52,0
30213020,16:34:31,16:34:31,1194,26,,,,6625.08,0
30213020,16:34:55,16:34:55,1195,27,,,,6747.98,0
30213020,16:35:30,16:35:30,1196,28,,,,6959.24,0
30213020,16:36:00,16:36:00,1197,29,,,,7137.58,
30213020,16:37:03,16:37:03,1198,30,,,,7423.97,0
30213020,16:38:45,16:38:45,6894,31,,,,7895.26,0
30213020,16:39:23,16:39:23,1346,32,,,,8101.11,0
30213020,16:41:00,16:41:00,9872,33,,,,8589.99,
30213020,16:43:29,16:43:29,1398,34,,,,9577.22,0
30213020,16:43:54,16:43:54,1399,35,,,,9764.54,0
30213020,16:44:11,16:44:11,1400,36,,,,9910.92,0
30213020,16:44:44,16:44:44,1401,37,,,,10128.94,0
30213020,16:45:21,16:45:21,1402,38,,,,10390.6,0
30213020,16:46:05,16:46:05,1403,39,,,,10654.97,0
30213020,16:47:05,16:47:05,8215,40,,,,10996.82,0
30213020,16:47:26,16:47:26,1405,41,,,,11126.3,0
30213020,16:48:09,16:48:09,10094,42,,,,11378.66,0
30213020,16:49:55,16:49:55,3598,43,,,,12076.79,0
30213020,16:51:00,16:51:00,10016,44,,1,,12381.35,
30213030,16:17:00,16:17:00,1393,1,,,1,0,
30213030,16:18:06,16:18:06,5177,2,,,,462.52,0
30213030,16:19:00,16:19:00,10497,3,,,,779.97,
30213030,16:19:17,16:19:17,10495,4,,,,885.71,0
30213030,16:19:54,16:19:54,10494,5,,,,1092.07,0
30213030,16:20:37,16:20:37,10493,6,,,,1342.43,0
30213030,16:20:56,16:20:56,10492,7,,,,1493.03,0
30213030,16:21:42,16:21:42,10491,8,,,,1754.95,0
30213030,16:22:13,16:22:13,5196,9,,,,1971.06,0
30213030,16:22:43,16:22:43,10490,10,,,,2162.3,0
30213030,16:23:44,16:23:44,10489,11,,,,2548.53,0
30213030,16:24:48,16:24:48,10488,12,,,,2954.84,0
30213030,16:25:18,16:25:18,10487,13,,,,3174.36,0
30213030,16:26:12,16:26:12,10486,14,,,,3569.46,0
30213030,16:27:22,16:27:22,10485,15,,,,4039.97,0
30213030,16:27:46,16:27:46,10484,16,,,,4260.89,0
30213030,16:28:33,16:28:33,10483,17,,,,4568.63,0
30213030,16:29:00,16:29:00,1315,18,,,,4801.33,
30213030,16:29:33,16:29:33,1316,19,,,,4996.13,0
30213030,16:30:02,16:30:02,1317,20,,,,5183.53,0
30213030,16:30:26,16:30:26,1189,21,,,,5327.95,0
30213030,16:31:25,16:31:25,1190,22,,,,5647.83,0
30213030,16:32:31,16:32:31,1191,23,,,,5994.06,0
30213030,16:32:53,16:32:53,1192,24,,,,6127.14,0
30213030,16:33:40,16:33:40,1193,25,,,,6334.52,0
30213030,16:34:31,16:34:31,1194,26,,,,6625.08,0
30213030,16:34:55,16:34:55,1195,27,,,,6747.98,0
30213030,16:35:30,16:35:30,1196,28,,,,6959.24,0
30213030,16:36:00,16:36:00,1197,29,,,,7137.58,
30213030,16:37:03,16:37:03,1198,30,,,,7423.97,0
30213030,16:38:45,16:38:45,6894,31,,,,7895.26,0
30213030,16:39:23,16:39:23,1346,32,,,,8101.11,0
30213030,16:41:00,16:41:00,9872,33,,,,8589.99,
30213030,16:43:29,16:43:29,1398,34,,,,9577.22,0
30213030,16:43:54,16:43:54,1399,35,,,,9764.54,0
30213030,16:44:11,16:44:11,1400,36,,,,9910.92,0
30213030,16:44:44,16:44:44,1401,37,,,,10128.94,0
30213030,16:45:21,16:45:21,1402,38,,,,10390.6,0
30213030,16:46:05,16:46:05,1403,39,,,,10654.97,0
30213030,16:47:05,16:47:05,8215,40,,,,10996.82,0
30213030,16:47:26,16:47:26,1405,41,,,,11126.3,0
30213030,16:48:09,16:48:09,10094,42,,,,11378.66,0
30213030,16:49:55,16:49:55,3598,43,,,,12076.79,0
30213030,16:51:00,16:51:00,10016,44,,1,,12381.35,
30213040,16:17:00,16:17:00,1393,1,,,1,0,
30213040,16:18:06,16:18:06,5177,2,,,,462.52,0
30213040,16:19:00,16:19:00,10497,3,,,,779.97,
30213040,16:19:17,16:19:17,10495,4,,,,885.71,0
30213040,16:19:54,16:19:54,10494,5,,,,1092.07,0
30213040,16:20:37,16:20:37,10493,6,,,,1342.43,0
30213040,16:20:56,16:20:56,10492,7,,,,1493.03,0
30213040,16:21:42,16:21:42,10491,8,,,,1754.95,0
30213040,16:22:13,16:22:13,5196,9,,,,1971.06,0
30213040,16:22:43,16:22:43,10490,10,,,,2162.3,0
30213040,16:23:44,16:23:44,10489,11,,,,2548.53,0
30213040,16:24:48,16:24:48,10488,12,,,,2954.84,0
30213040,16:25:18,16:25:18,10487,13,,,,3174.36,0
30213040,16:26:12,16:26:12,10486,14,,,,3569.46,0
30213040,16:27:22,16:27:22,10485,15,,,,4039.97,0
30213040,16:27:46,16:27:46,10484,16,,,,4260.89,0
30213040,16:28:33,16:28:33,10483,17,,,,4568.63,0
30213040,16:29:00,16:29:00,1315,18,,,,4801.33,
30213040,16:29:33,16:29:33,1316,19,,,,4996.13,0
30213040,16:30:02,16:30:02,1317,20,,,,5183.53,0
30213040,16:30:26,16:30:26,1189,21,,,,5327.95,0
30213040,16:31:25,16:31:25,1190,22,,,,5647.83,0
30213040,16:32:31,16:32:31,1191,23,,,,5994.06,0
30213040,16:32:53,16:32:53,1192,24,,,,6127.14,0
30213040,16:33:40,16:33:40,1193,25,,,,6334.52,0
30213040,16:34:31,16:34:31,1194,26,,,,6625.08,0
30213040,16:34:55,16:34:55,1195,27,,,,6747.98,0
30213040,16:35:30,16:35:30,1196,28,,,,6959.24,0
30213040,16:36:00,16:36:00,1197,29,,,,7137.58,
30213040,16:37:03,16:37:03,1198,30,,,,7423.97,0
30213040,16:38:45,16:38:45,6894,31,,,,7895.26,0
30213040,16:39:23,16:39:23,1346,32,,,,8101.11,0
30213040,16:41:00,16:41:00,9872,33,,,,8589.99,
30213040,16:43:29,16:43:29,1398,34,,,,9577.22,0
30213040,16:43:54,16:43:54,1399,35,,,,9764.54,0
30213040,16:44:11,16:44:11,1400,36,,,,9910.92,0
30213040,16:44:44,16:44:44,1401,37,,,,10128.94,0
30213040,16:45:21,16:45:21,1402,38,,,,10390.6,0
30213040,16:46:05,16:46:05,1403,39,,,,10654.97,0
30213040,16:47:05,16:47:05,8215,40,,,,10996.82,0
30213040,16:47:26,16:47:26,1405,41,,,,11126.3,0
30213040,16:48:09,16:48:09,10094,42,,,,11378.66,0
30213040,16:49:55,16:49:55,3598,43,,,,12076.79,0
30213040,16:51:00,16:51:00,10016,44,,1,,12381.35,
30213050,16:17:00,16:17:00,1393,1,,,1,0,
30213050,16:18:06,16:18:06,5177,2,,,,462.52,0
30213050,16:19:00,16:19:00,10497,3,,,,779.97,
30213050,16:19:17,16:19:17,10495,4,,,,885.71,0
30213050,16:19:54,16:19:54,10494,5,,,,1092.07,0
30213050,16:20:37,16:20:37,10493,6,,,,1342.43,0
30213050,16:20:56,16:20:56,10492,7,,,,1493.03,0
30213050,16:21:42,16:21:42,10491,8,,,,1754.95,0
30213050,16:22:13,16:22:13,5196,9,,,,1971.06,0
30213050,16:22:43,16:22:43,10490,10,,,,2162.3,0
30213050,16:23:44,16:23:44,10489,11,,,,2548.53,0
30213050,16:24:48,16:24:48,10488,12,,,,2954.84,0
30213050,16:25:18,16:25:18,10487,13,,,,3174.36,0
30213050,16:26:12,16:26:12,10486,14,,,,3569.46,0
30213050,16:27:22,16:27:22,10485,15,,,,4039.97,0
30213050,16:27:46,16:27:46,10484,16,,,,4260.89,0
30213050,16:28:33,16:28:33,10483,17,,,,4568.63,0
30213050,16:29:00,16:29:00,1315,18,,,,4801.33,
30213050,16:29:33,16:29:33,1316,19,,,,4996.13,0
30213050,16:30:02,16:30:02,1317,20,,,,5183.53,0
30213050,16:30:26,16:30:26,1189,21,,,,5327.95,0
30213050,16:31:25,16:31:25,1190,22,,,,5647.83,0
30213050,16:32:31,16:32:31,1191,23,,,,5994.06,0
30213050,16:32:53,16:32:53,1192,24,,,,6127.14,0
30213050,16:33:40,16:33:40,1193,25,,,,6334.52,0
30213050,16:34:31,16:34:31,1194,26,,,,6625.08,0
30213050,16:34:55,16:34:55,1195,27,,,,6747.98,0
30213050,16:35:30,16:35:30,1196,28,,,,6959.24,0
30213050,16:36:00,16:36:00,1197,29,,,,7137.58,
30213050,16:37:03,16:37:03,1198,30,,,,7423.97,0
30213050,16:38:45,16:38:45,6894,31,,,,7895.26,0
30213050,16:39:23,16:39:23,1346,32,,,,8101.11,0
30213050,16:41:00,16:41:00,9872,33,,,,8589.99,
30213050,16:43:29,16:43:29,1398,34,,,,9577.22,0
30213050,16:43:54,16:43:54,1399,35,,,,9764.54,0
30213050,16:44:11,16:44:11,1400,36,,,,9910.92,0
30213050,16:44:44,16:44:44,1401,37,,,,10128.94,0
30213050,16:45:21,16:45:21,1402,38,,,,10390.6,0
30213050,16:46:05,16:46:05,1403,39,,,,10654.97,0
30213050,16:47:05,16:47:05,8215,40,,,,10996.82,0
30213050,16:47:26,16:47:26,1405,41,,,,11126.3,0
30213050,16:48:09,16:48:09,10094,42,,,,11378.66,0
30213050,16:49:55,16:49:55,3598,43,,,,12076.79,0
30213050,16:51:00,16:51:00,10016,44,,1,,12381.35,
30213060,16:17:00,16:17:00,1393,1,,,1,0,
30213060,16:18:06,16:18:06,5177,2,,,,462.52,0
30213060,16:19:00,16:19:00,10497,3,,,,779.97,
30213060,16:19:17,16:19:17,10495,4,,,,885.71,0
30213060,16:19:54,16:19:54,10494,5,,,,1092.07,0
30213060,16:20:37,16:20:37,10493,6,,,,1342.43,0
30213060,16:20:56,16:20:56,10492,7,,,,1493.03,0
30213060,16:21:42,16:21:42,10491,8,,,,1754.95,0
30213060,16:22:13,16:22:13,5196,9,,,,1971.06,0
30213060,16:22:43,16:22:43,10490,10,,,,2162.3,0
30213060,16:23:44,16:23:44,10489,11,,,,2548.53,0
30213060,16:24:48,16:24:48,10488,12,,,,2954.84,0
30213060,16:25:18,16:25:18,10487,13,,,,3174.36,0
30213060,16:26:12,16:26:12,10486,14,,,,3569.46,0
30213060,16:27:22,16:27:22,10485,15,,,,4039.97,0
30213060,16:27:46,16:27:46,10484,16,,,,4260.89,0
30213060,16:28:33,16:28:33,10483,17,,,,4568.63,0
30213060,16:29:00,16:29:00,1315,18,,,,4801.33,
30213060,16:29:33,16:29:33,1316,19,,,,4996.13,0
30213060,16:30:02,16:30:02,1317,20,,,,5183.53,0
30213060,16:30:26,16:30:26,1189,21,,,,5327.95,0
30213060,16:31:25,16:31:25,1190,22,,,,5647.83,0
30213060,16:32:31,16:32:31,1191,23,,,,5994.06,0
30213060,16:32:53,16:32:53,1192,24,,,,6127.14,0
30213060,16:33:40,16:33:40,1193,25,,,,6334.52,0
30213060,16:34:31,16:34:31,1194,26,,,,6625.08,0
30213060,16:34:55,16:34:55,1195,27,,,,6747.98,0
30213060,16:35:30,16:35:30,1196,28,,,,6959.24,0
30213060,16:36:00,16:36:00,1197,29,,,,7137.58,
30213060,16:37:03,16:37:03,1198,30,,,,7423.97,0
30213060,16:38:45,16:38:45,6894,31,,,,7895.26,0
30213060,16:39:23,16:39:23,1346,32,,,,8101.11,0
30213060,16:41:00,16:41:00,9872,33,,,,8589.99,
30213060,16:43:29,16:43:29,1398,34,,,,9577.22,0
30213060,16:43:54,16:43:54,1399,35,,,,9764.54,0
30213060,16:44:11,16:44:11,1400,36,,,,9910.92,0
30213060,16:44:44,16:44:44,1401,37,,,,10128.94,0
30213060,16:45:21,16:45:21,1402,38,,,,10390.6,0
30213060,16:46:05,16:46:05,1403,39,,,,10654.97,0
30213060,16:47:05,16:47:05,8215,40,,,,10996.82,0
30213060,16:47:26,16:47:26,1405,41,,,,11126.3,0
30213060,16:48:09,16:48:09,10094,42,,,,11378.66,0
30213060,16:49:55,16:49:55,3598,43,,,,12076.79,0
30213060,16:51:00,16:51:00,10016,44,,1,,12381.35,
30662100,05:59:00,05:59:00,1393,1,,,1,0,
30662100,06:00:06,06:00:06,5177,2,,,,462.52,0
30662100,06:01:00,06:01:00,10497,3,,,,779.97,
30662100,06:01:17,06:01:17,10495,4,,,,885.71,0
30662100,06:01:54,06:01:54,10494,5,,,,1092.07,0
30662100,06:02:37,06:02:37,10493,6,,,,1342.43,0
30662100,06:02:56,06:02:56,10492,7,,,,1493.03,0
30662100,06:03:42,06:03:42,10491,8,,,,1754.95,0
30662100,06:04:13,06:04:13,5196,9,,,,1971.06,0
30662100,06:04:43,06:04:43,10490,10,,,,2162.3,0
30662100,06:05:44,06:05:44,10489,11,,,,2548.53,0
30662100,06:06:48,06:06:48,10488,12,,,,2954.84,0
30662100,06:07:18,06:07:18,10487,13,,,,3174.36,0
30662100,06:08:12,06:08:12,10486,14,,,,3569.46,0
30662100,06:09:22,06:09:22,10485,15,,,,4039.97,0
30662100,06:09:46,06:09:46,10484,16,,,,4260.89,0
30662100,06:10:33,06:10:33,10483,17,,,,4568.63,0
30662100,06:11:00,06:11:00,1315,18,,,,4801.33,
30662100,06:11:33,06:11:33,1316,19,,,,4996.13,0
30662100,06:12:02,06:12:02,1317,20,,,,5183.53,0
30662100,06:12:26,06:12:26,1189,21,,,,5327.95,0
30662100,06:13:25,06:13:25,1190,22,,,,5647.83,0
30662100,06:14:31,06:14:31,1191,23,,,,5994.06,0
30662100,06:14:53,06:14:53,1192,24,,,,6127.14,0
30662100,06:15:40,06:15:40,1193,25,,,,6334.52,0
30662100,06:16:31,06:16:31,1194,26,,,,6625.08,0
30662100,06:16:55,06:16:55,1195,27,,,,6747.98,0
30662100,06:17:30,06:17:30,1196,28,,,,6959.24,0
30662100,06:18:00,06:18:00,1197,29,,,,7137.58,
30662100,06:19:03,06:19:03,1198,30,,,,7423.97,0
30662100,06:20:45,06:20:45,6894,31,,,,7895.26,0
30662100,06:21:23,06:21:23,1346,32,,,,8101.11,0
30662100,06:23:00,06:23:00,9872,33,,,,8589.99,
30662100,06:25:29,06:25:29,1398,34,,,,9577.22,0
30662100,06:25:54,06:25:54,1399,35,,,,9764.54,0
30662100,06:26:11,06:26:11,1400,36,,,,9910.92,0
30662100,06:26:44,06:26:44,1401,37,,,,10128.94,0
30662100,06:27:21,06:27:21,1402,38,,,,10390.6,0
30662100,06:28:05,06:28:05,1403,39,,,,10654.97,0
30662100,06:29:05,06:29:05,8215,40,,,,10996.82,0
30662100,06:29:26,06:29:26,1405,41,,,,11126.3,0
30662100,06:30:09,06:30:09,10094,42,,,,11378.66,0
30662100,06:31:55,06:31:55,3598,43,,,,12076.79,0
30662100,06:33:00,06:33:00,10016,44,,1,,12381.35,
3083020,16:35:00,16:35:00,10054,1,,,1,0,
3083020,16:37:41,16:37:41,381,2,,,,848.38,0
3083020,16:39:15,16:39:15,9107,3,,,,1443.94,0
3083020,16:40:00,16:40:00,9108,4,,,,1703.75,
3083020,16:40:31,16:40:31,10516,5,,,,2006.08,0
3083020,16:40:52,16:40:52,10518,6,,,,2246.39,0
3083020,16:41:49,16:41:49,10273,7,,,,2804.18,0
3083020,16:44:22,16:44:22,10053,8,,,,4510.73,0
3083020,16:44:54,16:44:54,300,9,,,,4845.2,0
3083020,16:48:26,16:48:26,304,10,,,,6873.11,0
3083020,16:48:54,16:48:54,305,11,,,,7153.44,0
3083020,16:49:29,16:49:29,307,12,,,,7515.37,0
3083020,16:50:00,16:50:00,1437,13,,,,7823.6,
3083020,16:50:07,16:50:07,1438,14,,,,7937.64,0
3083020,16:50:29,16:50:29,1439,15,,,,8235.43,0
3083020,16:50:42,16:50:42,1440,16,,,,8395.52,0
3083020,16:51:10,16:51:10,10501,17,,,,8667.84,0
3083020,16:51:33,16:51:33,309,18,,,,8980.2,0
3083020,16:51:44,16:51:44,310,19,,,,9194.56,0
3083020,16:51:59,16:51:59,311,20,,,,9435.83,0
3083020,16:52:31,16:52:31,10498,21,,,,9986.92,0
3083020,16:52:42,16:52:42,1444,22,,,,10162.94,0
3083020,16:53:02,16:53:02,1445,23,,,,10400.21,0
3083020,16:53:16,16:53:16,1446,24,,,,10567.56,0
3083020,16:53:49,16:53:49,1447,25,,,,10873.73,0
3083020,16:54:06,16:54:06,1448,26,,,,11068.94,0
3083020,16:54:21,16:54:21,1449,27,,,,11263.61,0
3083020,16:54:41,16:54:41,1450,28,,,,11520.06,0
3083020,16:55:00,16:55:00,1451,29,,,,11768.23,
3083020,16:56:13,16:56:13,1452,30,,,,12307.84,0
3083020,16:56:26,16:56:26,1453,31,,,,12425.75,0
3083020,16:57:04,16:57:04,1454,32,,,,12723.38,0
3083020,16:58:33,16:58:33,1455,33,,,,13361.43,0
3083020,16:59:11,16:59:11,1392,34,,,,13602,0
3083020,17:00:16,17:00:16,1393,35,,,,14110.11,0
3083020,17:01:10,17:01:10,5177,36,,,,14572.48,0
3083020,17:02:00,17:02:00,10497,37,,,,14890.99,
3083020,17:02:17,17:02:17,10495,38,,,,14996.73,0
3083020,17:02:54,17:02:54,10494,39,,,,15203.09,0
3083020,17:03:37,17:03:37,10493,40,,,,15453.45,0
3083020,17:03:56,17:03:56,10492,41,,,,15604.05,0
3083020,17:04:42,17:04:42,10491,42,,,,15865.97,0
3083020,17:05:13,17:05:13,5196,43,,,,16082.08,0
3083020,17:05:43,17:05:43,10490,44,,,,16273.32,0
3083020,17:06:44,17:06:44,10489,45,,,,16659.55,0
3083020,17:07:48,17:07:48,10488,46,,,,17065.86,0
3083020,17:08:18,17:08:18,10487,47,,,,17285.38,0
3083020,17:09:12,17:09:12,10486,48,,,,17680.48,0
3083020,17:10:22,17:10:22,10485,49,,,,18150.99,0
3083020,17:10:46,17:10:46,10484,50,,,,18371.91,0
3083020,17:11:33,17:11:33,10483,51,,,,18679.65,0
3083020,17:12:00,17:12:00,1315,52,,,,18912.35,
3083020,17:12:33,17:12:33,1316,53,,,,19107.15,0
3083020,17:13:02,17:13:02,1317,54,,,,19294.55,0
3083020,17:13:26,17:13:26,1189,55,,,,19438.97,0
3083020,17:14:25,17:14:25,1190,56,,,,19758.76,0
3083020,17:15:31,17:15:31,1191,57,,,,20104.99,0
3083020,17:15:53,17:15:53,1192,58,,,,20238.07,0
3083020,17:16:40,17:16:40,1193,59,,,,20445.45,0
3083020,17:17:31,17:17:31,1194,60,,,,20736.01,0
3083020,17:17:55,17:17:55,1195,61,,,,20858.91,0
3083020,17:18:30,17:18:30,1196,62,,,,21070.17,0
3083020,17:19:00,17:19:00,1197,63,,,,21248.51,
3083020,17:21:10,17:21:10,1198,64,,,,21533.26,0
3083020,17:24:32,17:24:32,6894,65,,,,22004.55,0
3083020,17:25:49,17:25:49,1346,66,,,,22210.4,0
3083020,17:29:00,17:29:00,9872,67,,,,22699.28,
3083020,17:31:44,17:31:44,1398,68,,,,23686.51,0
3083020,17:32:11,17:32:11,1399,69,,,,23873.83,0
3083020,17:32:30,17:32:30,1400,70,,,,24020.21,0
3083020,17:33:06,17:33:06,1401,71,,,,24238.23,0
3083020,17:33:47,17:33:47,1402,72,,,,24499.89,0
3083020,17:34:35,17:34:35,1403,73,,,,24764.26,0
3083020,17:35:41,17:35:41,8215,74,,,,25106.11,0
3083020,17:36:04,17:36:04,1405,75,,,,25235.59,0
3083020,17:36:52,17:36:52,10094,76,,,,25487.95,0
3083020,17:38:49,17:38:49,3598,77,,,,26186.08,0
3083020,17:40:00,17:40:00,10016,78,,1,,26490.64,
3083030,16:35:00,16:35:00,10054,1,,,1,0,
3083030,16:37:41,16:37:41,381,2,,,,848.38,0
3083030,16:39:15,16:39:15,9107,3,,,,1443.94,0
3083030,16:40:00,16:40:00,9108,4,,,,1703.75,
3083030,16:40:31,16:40:31,10516,5,,,,2006.08,0
3083030,16:40:52,16:40:52,10518,6,,,,2246.39,0
3083030,16:41:49,16:41:49,10273,7,,,,2804.18,0
3083030,16:44:22,16:44:22,10053,8,,,,4510.73,0
3083030,16:44:54,16:44:54,300,9,,,,4845.2,0
3083030,16:48:26,16:48:26,304,10,,,,6873.11,0
3083030,16:48:54,16:48:54,305,11,,,,7153.44,0
3083030,16:49:29,16:49:29,307,12,,,,7515.37,0
3083030,16:50:00,16:50:00,1437,13,,,,7823.6,
3083030,16:50:07,16:50:07,1438,14,,,,7937.64,0
3083030,16:50:29,16:50:29,1439,15,,,,8235.43,0
3083030,16:50:42,16:50:42,1440,16,,,,8395.52,0
3083030,16:51:10,16:51:10,10501,17,,,,8667.84,0
3083030,16:51:33,16:51:33,309,18,,,,8980.2,0
3083030,16:51:44,16:51:44,310,19,,,,9194.56,0
3083030,16:51:59,16:51:59,311,20,,,,9435.83,0
3083030,16:52:31,16:52:31,10498,21,,,,9986.92,0
3083030,16:52:42,16:52:42,1444,22,,,,10162.94,0
3083030,16:53:02,16:53:02,1445,23,,,,10400.21,0
3083030,16:53:16,16:53:16,1446,24,,,,10567.56,0
3083030,16:53:49,16:53:49,1447,25,,,,10873.73,0
3083030,16:54:06,16:54:06,1448,26,,,,11068.94,0
3083030,16:54:21,16:54:21,1449,27,,,,11263.61,0
3083030,16:54:41,16:54:41,1450,28,,,,11520.06,0
3083030,16:55:00,16:55:00,1451,29,,,,11768.23,
3083030,16:56:13,16:56:13,1452,30,,,,12307.84,0
3083030,16:56:26,16:56:26,1453,31,,,,12425.75,0
3083030,16:57:04,16:57:04,1454,32,,,,12723.38,0
3083030,16:58:33,16:58:33,1455,33,,,,13361.43,0
3083030,16:59:11,16:59:11,1392,34,,,,13602,0
3083030,17:00:16,17:00:16,1393,35,,,,14110.11,0
3083030,17:01:10,17:01:10,5177,36,,,,14572.48,0
3083030,17:02:00,17:02:00,10497,37,,,,14890.99,
3083030,17:02:17,17:02:17,10495,38,,,,14996.73,0
3083030,17:02:54,17:02:54,10494,39,,,,15203.09,0
3083030,17:03:37,17:03:37,10493,40,,,,15453.45,0
3083030,17:03:56,17:03:56,10492,41,,,,15604.05,0
3083030,17:04:42,17:04:42,10491,42,,,,15865.97,0
3083030,17:05:13,17:05:13,5196,43,,,,16082.08,0
3083030,17:05:43,17:05:43,10490,44,,,,16273.32,0
3083030,17:06:44,17:06:44,10489,45,,,,16659.55,0
3083030,17:07:48,17:07:48,10488,46,,,,17065.86,0
3083030,17:08:18,17:08:18,10487,47,,,,17285.38,0
3083030,17:09:12,17:09:12,10486,48,,,,17680.48,0
3083030,17:10:22,17:10:22,10485,49,,,,18150.99,0
3083030,17:10:46,17:10:46,10484,50,,,,18371.91,0
3083030,17:11:33,17:11:33,10483,51,,,,18679.65,0
3083030,17:12:00,17:12:00,1315,52,,,,18912.35,
3083030,17:12:33,17:12:33,1316,53,,,,19107.15,0
3083030,17:13:02,17:13:02,1317,54,,,,19294.55,0
3083030,17:13:26,17:13:26,1189,55,,,,19438.97,0
3083030,17:14:25,17:14:25,1190,56,,,,19758.76,0
3083030,17:15:31,17:15:31,1191,57,,,,20104.99,0
3083030,17:15:53,17:15:53,1192,58,,,,20238.07,0
3083030,17:16:40,17:16:40,1193,59,,,,20445.45,0
3083030,17:17:31,17:17:31,1194,60,,,,20736.01,0
3083030,17:17:55,17:17:55,1195,61,,,,20858.91,0
3083030,17:18:30,17:18:30,1196,62,,,,21070.17,0
3083030,17:19:00,17:19:00,1197,63,,,,21248.51,
3083030,17:21:10,17:21:10,1198,64,,,,21533.26,0
3083030,17:24:32,17:24:32,6894,65,,,,22004.55,0
3083030,17:25:49,17:25:49,1346,66,,,,22210.4,0
3083030,17:29:00,17:29:00,9872,67,,,,22699.28,
3083030,17:31:44,17:31:44,1398,68,,,,23686.51,0
3083030,17:32:11,17:32:11,1399,69,,,,23873.83,0
3083030,17:32:30,17:32:30,1400,70,,,,24020.21,0
3083030,17:33:06,17:33:06,1401,71,,,,24238.23,0
3083030,17:33:47,17:33:47,1402,72,,,,24499.89,0
3083030,17:34:35,17:34:35,1403,73,,,,24764.26,0
3083030,17:35:41,17:35:41,8215,74,,,,25106.11,0
3083030,17:36:04,17:36:04,1405,75,,,,25235.59,0
3083030,17:36:52,17:36:52,10094,76,,,,25487.95,0
3083030,17:38:49,17:38:49,3598,77,,,,26186.08,0
3083030,17:40:00,17:40:00,10016,78,,1,,26490.64,
3083040,16:35:00,16:35:00,10054,1,,,1,0,
3083040,16:37:41,16:37:41,381,2,,,,848.38,0
3083040,16:39:15,16:39:15,9107,3,,,,1443.94,0
3083040,16:40:00,16:40:00,9108,4,,,,1703.75,
3083040,16:40:31,16:40:31,10516,5,,,,2006.08,0
3083040,16:40:52,16:40:52,10518,6,,,,2246.39,0
3083040,16:41:49,16:41:49,10273,7,,,,2804.18,0
3083040,16:44:22,16:44:22,10053,8,,,,4510.73,0
3083040,16:44:54,16:44:54,300,9,,,,4845.2,0
3083040,16:48:26,16:48:26,304,10,,,,6873.11,0
3083040,16:48:54,16:48:54,305,11,,,,7153.44,0
3083040,16:49:29,16:49:29,307,12,,,,7515.37,0
3083040,16:50:00,16:50:00,1437,13,,,,7823.6,
3083040,16:50:07,16:50:07,1438,14,,,,7937.64,0
3083040,16:50:29,16:50:29,1439,15,,,,8235.43,0
3083040,16:50:42,16:50:42,1440,16,,,,8395.52,0
3083040,16:51:10,16:51:10,10501,17,,,,8667.84,0
3083040,16:51:33,16:51:33,309,18,,,,8980.2,0
3083040,16:51:44,16:51:44,310,19,,,,9194.56,0
3083040,16:51:59,16:51:59,311,20,,,,9435.83,0
3083040,16:52:31,16:52:31,10498,21,,,,9986.92,0
3083040,16:52:42,16:52:42,1444,22,,,,10162.94,0
3083040,16:53:02,16:53:02,1445,23,,,,10400.21,0
3083040,16:53:16,16:53:16,1446,24,,,,10567.56,0
3083040,16:53:49,16:53:49,1447,25,,,,10873.73,0
3083040,16:54:06,16:54:06,1448,26,,,,11068.94,0
3083040,16:54:21,16:54:21,1449,27,,,,11263.61,0
3083040,16:54:41,16:54:41,1450,28,,,,11520.06,0
3083040,16:55:00,16:55:00,1451,29,,,,11768.23,
3083040,16:56:13,16:56:13,1452,30,,,,12307.84,0
3083040,16:56:26,16:56:26,1453,31,,,,12425.75,0
3083040,16:57:04,16:57:04,1454,32,,,,12723.38,0
3083040,16:58:33,16:58:33,1455,33,,,,13361.43,0
3083040,16:59:11,16:59:11,1392,34,,,,13602,0
3083040,17:00:16,17:00:16,1393,35,,,,14110.11,0
3083040,17:01:10,17:01:10,5177,36,,,,14572.48,0
3083040,17:02:00,17:02:00,10497,37,,,,14890.99,
3083040,17:02:17,17:02:17,10495,38,,,,14996.73,0
3083040,17:02:54,17:02:54,10494,39,,,,15203.09,0
3083040,17:03:37,17:03:37,10493,40,,,,15453.45,0
3083040,17:03:56,17:03:56,10492,41,,,,15604.05,0
3083040,17:04:42,17:04:42,10491,42,,,,15865.97,0
3083040,17:05:13,17:05:13,5196,43,,,,16082.08,0
3083040,17:05:43,17:05:43,10490,44,,,,16273.32,0
3083040,17:06:44,17:06:44,10489,45,,,,16659.55,0
3083040,17:07:48,17:07:48,10488,46,,,,17065.86,0
3083040,17:08:18,17:08:18,10487,47,,,,17285.38,0
3083040,17:09:12,17:09:12,10486,48,,,,17680.48,0
3083040,17:10:22,17:10:22,10485,49,,,,18150.99,0
3083040,17:10:46,17:10:46,10484,50,,,,18371.91,0
3083040,17:11:33,17:11:33,10483,51,,,,18679.65,0
3083040,17:12:00,17:12:00,1315,52,,,,18912.35,
3083040,17:12:33,17:12:33,1316,53,,,,19107.15,0
3083040,17:13:02,17:13:02,1317,54,,,,19294.55,0
3083040,17:13:26,17:13:26,1189,55,,,,19438.97,0
3083040,17:14:25,17:14:25,1190,56,,,,19758.76,0
3083040,17:15:31,17:15:31,1191,57,,,,20104.99,0
3083040,17:15:53,17:15:53,1192,58,,,,20238.07,0
3083040,17:16:40,17:16:40,1193,59,,,,20445.45,0
3083040,17:17:31,17:17:31,1194,60,,,,20736.01,0
3083040,17:17:55,17:17:55,1195,61,,,,20858.91,0
3083040,17:18:30,17:18:30,1196,62,,,,21070.17,0
3083040,17:19:00,17:19:00,1197,63,,,,21248.51,
3083040,17:21:10,17:21:10,1198,64,,,,21533.26,0
3083040,17:24:32,17:24:32,6894,65,,,,22004.55,0
3083040,17:25:49,17:25:49,1346,66,,,,22210.4,0
3083040,17:29:00,17:29:00,9872,67,,,,22699.28,
3083040,17:31:44,17:31:44,1398,68,,,,23686.51,0
3083040,17:32:11,17:32:11,1399,69,,,,23873.83,0
3083040,17:32:30,17:32:30,1400,70,,,,24020.21,0
3083040,17:33:06,17:33:06,1401,71,,,,24238.23,0
3083040,17:33:47,17:33:47,1402,72,,,,24499.89,0
3083040,17:34:35,17:34:35,1403,73,,,,24764.26,0
3083040,17:35:41,17:35:41,8215,74,,,,25106.11,0
3083040,17:36:04,17:36:04,1405,75,,,,25235.59,0
3083040,17:36:52,17:36:52,10094,76,,,,25487.95,0
3083040,17:38:49,17:38:49,3598,77,,,,26186.08,0
3083040,17:40:00,17:40:00,10016,78,,1,,26490.64,
3083050,16:35:00,16:35:00,10054,1,,,1,0,
3083050,16:37:41,16:37:41,381,2,,,,848.38,0
3083050,16:39:15,16:39:15,9107,3,,,,1443.94,0
3083050,16:40:00,16:40:00,9108,4,,,,1703.75,
3083050,16:40:31,16:40:31,10516,5,,,,2006.08,0
3083050,16:40:52,16:40:52,10518,6,,,,2246.39,0
3083050,16:41:49,16:41:49,10273,7,,,,2804.18,0
3083050,16:44:22,16:44:22,10053,8,,,,4510.73,0
3083050,16:44:54,16:44:54,300,9,,,,4845.2,0
3083050,16:48:26,16:48:26,304,10,,,,6873.11,0
3083050,16:48:54,16:48:54,305,11,,,,7153.44,0
3083050,16:49:29,16:49:29,307,12,,,,7515.37,0
3083050,16:50:00,16:50:00,1437,13,,,,7823.6,
3083050,16:50:07,16:50:07,1438,14,,,,7937.64,0
3083050,16:50:29,16:50:29,1439,15,,,,8235.43,0
3083050,16:50:42,16:50:42,1440,16,,,,8395.52,0
3083050,16:51:10,16:51:10,10501,17,,,,8667.84,0
3083050,16:51:33,16:51:33,309,18,,,,8980.2,0
3083050,16:51:44,16:51:44,310,19,,,,9194.56,0
3083050,16:51:59,16:51:59,311,20,,,,9435.83,0
3083050,16:52:31,16:52:31,10498,21,,,,9986.92,0
3083050,16:52:42,16:52:42,1444,22,,,,10162.94,0
3083050,16:53:02,16:53:02,1445,23,,,,10400.21,0
3083050,16:53:16,16:53:16,1446,24,,,,10567.56,0
3083050,16:53:49,16:53:49,1447,25,,,,10873.73,0
3083050,16:54:06,16:54:06,1448,26,,,,11068.94,0
3083050,16:54:21,16:54:21,1449,27,,,,11263.61,0
3083050,16:54:41,16:54:41,1450,28,,,,11520.06,0
3083050,16:55:00,16:55:00,1451,29,,,,11768.23,
3083050,16:56:13,16:56:13,1452,30,,,,12307.84,0
3083050,16:56:26,16:56:26,1453,31,,,,12425.75,0
3083050,16:57:04,16:57:04,1454,32,,,,12723.38,0
3083050,16:58:33,16:58:33,1455,33,,,,13361.43,0
3083050,16:59:11,16:59:11,1392,34,,,,13602,0
3083050,17:00:16,17:00:16,1393,35,,,,14110.11,0
3083050,17:01:10,17:01:10,5177,36,,,,14572.48,0
3083050,17:02:00,17:02:00,10497,37,,,,14890.99,
3083050,17:02:17,17:02:17,10495,38,,,,14996.73,0
3083050,17:02:54,17:02:54,10494,39,,,,15203.09,0
3083050,17:03:37,17:03:37,10493,40,,,,15453.45,0
3083050,17:03:56,17:03:56,10492,41,,,,15604.05,0
3083050,17:04:42,17:04:42,10491,42,,,,15865.97,0
3083050,17:05:13,17:05:13,5196,43,,,,16082.08,0
3083050,17:05:43,17:05:43,10490,44,,,,16273.32,0
3083050,17:06:44,17:06:44,10489,45,,,,16659.55,0
3083050,17:07:48,17:07:48,10488,46,,,,17065.86,0
3083050,17:08:18,17:08:18,10487,47,,,,17285.38,0
3083050,17:09:12,17:09:12,10486,48,,,,17680.48,0
3083050,17:10:22,17:10:22,10485,49,,,,18150.99,0
3083050,17:10:46,17:10:46,10484,50,,,,18371.91,0
3083050,17:11:33,17:11:33,10483,51,,,,18679.65,0
3083050,17:12:00,17:12:00,1315,52,,,,18912.35,
3083050,17:12:33,17:12:33,1316,53,,,,19107.15,0
3083050,17:13:02,17:13:02,1317,54,,,,19294.55,0
3083050,17:13:26,17:13:26,1189,55,,,,19438.97,0
3083050,17:14:25,17:14:25,1190,56,,,,19758.76,0
3083050,17:15:31,17:15:31,1191,57,,,,20104.99,0
3083050,17:15:53,17:15:53,1192,58,,,,20238.07,0
3083050,17:16:40,17:16:40,1193,59,,,,20445.45,0
3083050,17:17:31,17:17:31,1194,60,,,,20736.01,0
3083050,17:17:55,17:17:55,1195,61,,,,20858.91,0
3083050,17:18:30,17:18:30,1196,62,,,,21070.17,0
3083050,17:19:00,17:19:00,1197,63,,,,21248.51,
3083050,17:21:10,17:21:10,1198,64,,,,21533.26,0
3083050,17:24:32,17:24:32,6894,65,,,,22004.55,0
3083050,17:25:49,17:25:49,1346,66,,,,22210.4,0
3083050,17:29:00,17:29:00,9872,67,,,,22699.28,
3083050,17:31:44,17:31:44,1398,68,,,,23686.51,0
3083050,17:32:11,17:32:11,1399,69,,,,23873.83,0
3083050,17:32:30,17:32:30,1400,70,,,,24020.21,0
3083050,17:33:06,17:33:06,1401,71,,,,24238.23,0
3083050,17:33:47,17:33:47,1402,72,,,,24499.89,0
3083050,17:34:35,17:34:35,1403,73,,,,24764.26,0
3083050,17:35:41,17:35:41,8215,74,,,,25106.11,0
3083050,17:36:04,17:36:04,1405,75,,,,25235.59,0
3083050,17:36:52,17:36:52,10094,76,,,,25487.95,0
3083050,17:38:49,17:38:49,3598,77,,,,26186.08,0
3083050,17:40:00,17:40:00,10016,78,,1,,26490.64,
3083060,16:35:00,16:35:00,10054,1,,,1,0,
3083060,16:37:41,16:37:41,381,2,,,,848.38,0
3083060,16:39:15,16:39:15,9107,3,,,,1443.94,0
3083060,16:40:00,16:40:00,9108,4,,,,1703.75,
3083060,16:40:31,16:40:31,10516,5,,,,2006.08,0
3083060,16:40:52,16:40:52,10518,6,,,,2246.39,0
3083060,16:41:49,16:41:49,10273,7,,,,2804.18,0
3083060,16:44:22,16:44:22,10053,8,,,,4510.73,0
3083060,16:44:54,16:44:54,300,9,,,,4845.2,0
3083060,16:48:26,16:48:26,304,10,,,,6873.11,0
3083060,16:48:54,16:48:54,305,11,,,,7153.44,0
3083060,16:49:29,16:49:29,307,12,,,,7515.37,0
3083060,16:50:00,16:50:00,1437,13,,,,7823.6,
3083060,16:50:07,16:50:07,1438,14,,,,7937.64,0
3083060,16:50:29,16:50:29,1439,15,,,,8235.43,0
3083060,16:50:42,16:50:42,1440,16,,,,8395.52,0
3083060,16:51:10,16:51:10,10501,17,,,,8667.84,0
3083060,16:51:33,16:51:33,309,18,,,,8980.2,0
3083060,16:51:44,16:51:44,310,19,,,,9194.56,0
3083060,16:51:59,16:51:59,311,20,,,,9435.83,0
3083060,16:52:31,16:52:31,10498,21,,,,9986.92,0
3083060,16:52:42,16:52:42,1444,22,,,,10162.94,0
3083060,16:53:02,16:53:02,1445,23,,,,10400.21,0
3083060,16:53:16,16:53:16,1446,24,,,,10567.56,0
3083060,16:53:49,16:53:49,1447,25,,,,10873.73,0
3083060,16:54:06,16:54:06,1448,26,,,,11068.94,0
3083060,16:54:21,16:54:21,1449,27,,,,11263.61,0
3083060,16:54:41,16:54:41,1450,28,,,,11520.06,0
3083060,16:55:00,16:55:00,1451,29,,,,11768.23,
3083060,16:56:13,16:56:13,1452,30,,,,12307.84,0
3083060,16:56:26,16:56:26,1453,31,,,,12425.75,0
3083060,16:57:04,16:57:04,1454,32,,,,12723.38,0
3083060,16:58:33,16:58:33,1455,33,,,,13361.43,0
3083060,16:59:11,16:59:11,1392,34,,,,13602,0
3083060,17:00:16,17:00:16,1393,35,,,,14110.11,0
3083060,17:01:10,17:01:10,5177,36,,,,14572.48,0
3083060,17:02:00,17:02:00,10497,37,,,,14890.99,
3083060,17:02:17,17:02:17,10495,38,,,,14996.73,0
3083060,17:02:54,17:02:54,10494,39,,,,15203.09,0
3083060,17:03:37,17:03:37,10493,40,,,,15453.45,0
3083060,17:03:56,17:03:56,10492,41,,,,15604.05,0
3083060,17:04:42,17:04:42,10491,42,,,,15865.97,0
3083060,17:05:13,17:05:13,5196,43,,,,16082.08,0
3083060,17:05:43,17:05:43,10490,44,,,,16273.32,0
3083060,17:06:44,17:06:44,10489,45,,,,16659.55,0
3083060,17:07:48,17:07:48,10488,46,,,,17065.86,0
3083060,17:08:18,17:08:18,10487,47,,,,17285.38,0
3083060,17:09:12,17:09:12,10486,48,,,,17680.48,0
3083060,17:10:22,17:10:22,10485,49,,,,18150.99,0
3083060,17:10:46,17:10:46,10484,50,,,,18371.91,0
3083060,17:11:33,17:11:33,10483,51,,,,18679.65,0
3083060,17:12:00,17:12:00,1315,52,,,,18912.35,
3083060,17:12:33,17:12:33,1316,53,,,,19107.15,0
3083060,17:13:02,17:13:02,1317,54,,,,19294.55,0
3083060,17:13:26,17:13:26,1189,55,,,,19438.97,0
3083060,17:14:25,17:14:25,1190,56,,,,19758.76,0
3083060,17:15:31,17:15:31,1191,57,,,,20104.99,0
3083060,17:15:53,17:15:53,1192,58,,,,20238.07,0
3083060,17:16:40,17:16:40,1193,59,,,,20445.45,0
3083060,17:17:31,17:17:31,1194,60,,,,20736.01,0
3083060,17:17:55,17:17:55,1195,61,,,,20858.91,0
3083060,17:18:30,17:18:30,1196,62,,,,21070.17,0
3083060,17:19:00,17:19:00,1197,63,,,,21248.51,
3083060,17:21:10,17:21:10,1198,64,,,,21533.26,0
3083060,17:24:32,17:24:32,6894,65,,,,22004.55,0
3083060,17:25:49,17:25:49,1346,66,,,,22210.4,0
3083060,17:29:00,17:29:00,9872,67,,,,22699.28,
3083060,17:31:44,17:31:44,1398,68,,,,23686.51,0
3083060,17:32:11,17:32:11,1399,69,,,,23873.83,0
3083060,17:32:30,17:32:30,1400,70,,,,24020.21,0
3083060,17:33:06,17:33:06,1401,71,,,,24238.23,0
3083060,17:33:47,17:33:47,1402,72,,,,24499.89,0
3083060,17:34:35,17:34:35,1403,73,,,,24764.26,0
3083060,17:35:41,17:35:41,8215,74,,,,25106.11,0
3083060,17:36:04,17:36:04,1405,75,,,,25235.59,0
3083060,17:36:52,17:36:52,10094,76,,,,25487.95,0
3083060,17:38:49,17:38:49,3598,77,,,,26186.08,0
3083060,17:40:00,17:40:00,10016,78,,1,,26490.64,
30908100,18:55:00,18:55:00,10054,1,,,1,0,
30908100,18:57:41,18:57:41,381,2,,,,848.38,0
30908100,18:59:15,18:59:15,9107,3,,,,1443.94,0
30908100,19:00:00,19:00:00,9108,4,,,,1703.75,
30908100,19:00:28,19:00:28,10516,5,,,,2006.08,0
30908100,19:00:47,19:00:47,10518,6,,,,2246.39,0
30908100,19:01:38,19:01:38,10273,7,,,,2804.18,0
30908100,19:03:56,19:03:56,10053,8,,,,4510.73,0
30908100,19:04:24,19:04:24,300,9,,,,4845.2,0
30908100,19:07:35,19:07:35,304,10,,,,6873.11,0
30908100,19:08:00,19:08:00,305,11,,,,7153.44,0
30908100,19:08:32,19:08:32,307,12,,,,7515.37,0
30908100,19:09:00,19:09:00,1437,13,,,,7823.6,
30908100,19:09:05,19:09:05,1438,14,,,,7937.64,0
30908100,19:09:23,19:09:23,1439,15,,,,8235.43,0
30908100,19:09:34,19:09:34,1440,16,,,,8395.52,0
30908100,19:09:56,19:09:56,10501,17,,,,8667.84,0
30908100,19:10:15,19:10:15,309,18,,,,8980.2,0
30908100,19:10:23,19:10:23,310,19,,,,9194.56,0
30908100,19:10:35,19:10:35,311,20,,,,9435.83,0
30908100,19:11:00,19:11:00,10498,21,,,,9986.92,0
30908100,19:11:10,19:11:10,1444,22,,,,10162.94,0
30908100,19:11:26,19:11:26,1445,23,,,,10400.21,0
30908100,19:11:37,19:11:37,1446,24,,,,10567.56,0
30908100,19:12:03,19:12:03,1447,25,,,,10873.73,0
30908100,19:12:17,19:12:17,1448,26,,,,11068.94,0
30908100,19:12:28,19:12:28,1449,27,,,,11263.61,0
30908100,19:12:45,19:12:45,1450,28,,,,11520.06,0
30908100,19:13:00,19:13:00,1451,29,,,,11768.23,
30908100,19:14:23,19:14:23,1452,30,,,,12307.84,0
30908100,19:14:39,19:14:39,1453,31,,,,12425.75,0
30908100,19:15:21,19:15:21,1454,32,,,,12723.38,0
30908100,19:17:04,19:17:04,1455,33,,,,13361.43,0
30908100,19:17:46,19:17:46,1392,34,,,,13602,0
30908100,19:19:02,19:19:02,1393,35,,,,14110.11,0
30908100,19:20:03,19:20:03,5177,36,,,,14572.48,0
30908100,19:21:00,19:21:00,10497,37,,,,14890.99,
30908100,19:21:17,19:21:17,10495,38,,,,14996.73,0
30908100,19:21:54,19:21:54,10494,39,,,,15203.09,0
30908100,19:22:37,19:22:37,10493,40,,,,15453.45,0
30908100,19:22:56,19:22:56,10492,41,,,,15604.05,0
30908100,19:23:42,19:23:42,10491,42,,,,15865.97,0
30908100,19:24:13,19:24:13,5196,43,,,,16082.08,0
30908100,19:24:43,19:24:43,10490,44,,,,16273.32,0
30908100,19:25:44,19:25:44,10489,45,,,,16659.55,0
30908100,19:26:48,19:26:48,10488,46,,,,17065.86,0
30908100,19:27:18,19:27:18,10487,47,,,,17285.38,0
30908100,19:28:12,19:28:12,10486,48,,,,17680.48,0
30908100,19:29:22,19:29:22,10485,49,,,,18150.99,0
30908100,19:29:46,19:29:46,10484,50,,,,18371.91,0
30908100,19:30:33,19:30:33,10483,51,,,,18679.65,0
30908100,19:31:00,19:31:00,1315,52,,,,18912.35,
30908100,19:31:33,19:31:33,1316,53,,,,19107.15,0
30908100,19:32:02,19:32:02,1317,54,,,,19294.55,0
30908100,19:32:26,19:32:26,1189,55,,,,19438.97,0
30908100,19:33:25,19:33:25,1190,56,,,,19758.76,0
30908100,19:34:31,19:34:31,1191,57,,,,20104.99,0
30908100,19:34:53,19:34:53,1192,58,,,,20238.07,0
30908100,19:35:40,19:35:40,1193,59,,,,20445.45,0
30908100,19:36:31,19:36:31,1194,60,,,,20736.01,0
30908100,19:36:55,19:36:55,1195,61,,,,20858.91,0
30908100,19:37:30,19:37:30,1196,62,,,,21070.17,0
30908100,19:38:00,19:38:00,1197,63,,,,21248.51,
30908100,19:39:57,19:39:57,1198,64,,,,21533.26,0
30908100,19:42:59,19:42:59,6894,65,,,,22004.55,0
30908100,19:44:08,19:44:08,1346,66,,,,22210.4,0
30908100,19:47:00,19:47:00,9872,67,,,,22699.28,
30908100,19:49:44,19:49:44,1398,68,,,,23686.51,0
30908100,19:50:11,19:50:11,1399,69,,,,23873.83,0
30908100,19:50:30,19:50:30,1400,70,,,,24020.21,0
30908100,19:51:06,19:51:06,1401,71,,,,24238.23,0
30908100,19:51:47,19:51:47,1402,72,,,,24499.89,0
30908100,19:52:35,19:52:35,1403,73,,,,24764.26,0
30908100,19:53:41,19:53:41,8215,74,,,,25106.11,0
30908100,19:54:04,19:54:04,1405,75,,,,25235.59,0
30908100,19:54:52,19:54:52,10094,76,,,,25487.95,0
30908100,19:56:49,19:56:49,3598,77,,,,26186.08,0
30908100,19:58:00,19:58:00,10016,78,,1,,26490.64,
31110020,10:09:00,10:09:00,10054,1,,,1,0,
31110020,10:11:41,10:11:41,381,2,,,,848.38,0
31110020,10:13:15,10:13:15,9107,3,,,,1443.94,0
31110020,10:14:00,10:14:00,9108,4,,,,1703.75,
31110020,10:14:34,10:14:34,10516,5,,,,2006.08,0
31110020,10:14:58,10:14:58,10518,6,,,,2246.39,0
31110020,10:16:00,10:16:00,10273,7,,,,2804.18,0
31110020,10:18:48,10:18:48,10053,8,,,,4510.73,0
31110020,10:19:23,10:19:23,300,9,,,,4845.2,0
31110020,10:23:17,10:23:17,304,10,,,,6873.11,0
31110020,10:23:47,10:23:47,305,11,,,,7153.44,0
31110020,10:24:26,10:24:26,307,12,,,,7515.37,0
31110020,10:25:00,10:25:00,1437,13,,,,7823.6,
31110020,10:25:07,10:25:07,1438,14,,,,7937.64,0
31110020,10:25:29,10:25:29,1439,15,,,,8235.43,0
31110020,10:25:42,10:25:42,1440,16,,,,8395.52,0
31110020,10:26:10,10:26:10,10501,17,,,,8667.84,0
31110020,10:26:33,10:26:33,309,18,,,,8980.2,0
31110020,10:26:44,10:26:44,310,19,,,,9194.56,0
31110020,10:26:59,10:26:59,311,20,,,,9435.83,0
31110020,10:27:31,10:27:31,10498,21,,,,9986.92,0
31110020,10:27:42,10:27:42,1444,22,,,,10162.94,0
31110020,10:28:02,10:28:02,1445,23,,,,10400.21,0
31110020,10:28:16,10:28:16,1446,24,,,,10567.56,0
31110020,10:28:49,10:28:49,1447,25,,,,10873.73,0
31110020,10:29:06,10:29:06,1448,26,,,,11068.94,0
31110020,10:29:21,10:29:21,1449,27,,,,11263.61,0
31110020,10:29:41,10:29:41,1450,28,,,,11520.06,0
31110020,10:30:00,10:30:00,1451,29,,,,11768.23,
31110020,10:31:02,10:31:02,1452,30,,,,12307.84,0
31110020,10:31:14,10:31:14,1453,31,,,,12425.75,0
31110020,10:31:46,10:31:46,1454,32,,,,12723.38,0
31110020,10:33:03,10:33:03,1455,33,,,,13361.43,0
31110020,10:33:35,10:33:35,1392,34,,,,13602,0
31110020,10:34:31,10:34:31,1393,35,,,,14110.11,0
31110020,10:35:17,10:35:17,5177,36,,,,14572.48,0
31110020,10:36:00,10:36:00,10497,37,,,,14890.99,
31110020,10:36:17,10:36:17,10495,38,,,,14996.73,0
31110020,10:36:54,10:36:54,10494,39,,,,15203.09,0
31110020,10:37:37,10:37:37,10493,40,,,,15453.45,0
31110020,10:37:56,10:37:56,10492,41,,,,15604.05,0
31110020,10:38:42,10:38:42,10491,42,,,,15865.97,0
31110020,10:39:13,10:39:13,5196,43,,,,16082.08,0
31110020,10:39:43,10:39:43,10490,44,,,,16273.32,0
31110020,10:40:44,10:40:44,10489,45,,,,16659.55,0
31110020,10:41:48,10:41:48,10488,46,,,,17065.86,0
31110020,10:42:18,10:42:18,10487,47,,,,17285.38,0
31110020,10:43:12,10:43:12,10486,48,,,,17680.48,0
31110020,10:44:22,10:44:22,10485,49,,,,18150.99,0
31110020,10:44:46,10:44:46,10484,50,,,,18371.91,0
31110020,10:45:33,10:45:33,10483,51,,,,18679.65,0
31110020,10:46:00,10:46:00,1315,52,,,,18912.35,
31110020,10:46:33,10:46:33,1316,53,,,,19107.15,0
31110020,10:47:02,10:47:02,1317,54,,,,19294.55,0
31110020,10:47:26,10:47:26,1189,55,,,,19438.97,0
31110020,10:48:25,10:48:25,1190,56,,,,19758.76,0
31110020,10:49:31,10:49:31,1191,57,,,,20104.99,0
31110020,10:49:53,10:49:53,1192,58,,,,20238.07,0
31110020,10:50:40,10:50:40,1193,59,,,,20445.45,0
31110020,10:51:31,10:51:31,1194,60,,,,20736.01,0
31110020,10:51:55,10:51:55,1195,61,,,,20858.91,0
31110020,10:52:30,10:52:30,1196,62,,,,21070.17,0
31110020,10:53:00,10:53:00,1197,63,,,,21248.51,
31110020,10:55:10,10:55:10,1198,64,,,,21533.26,0
31110020,10:58:32,10:58:32,6894,65,,,,22004.55,0
31110020,10:59:49,10:59:49,1346,66,,,,22210.4,0
31110020,11:03:00,11:03:00,9872,67,,,,22699.28,
31110020,11:05:44,11:05:44,1398,68,,,,23686.51,0
31110020,11:06:11,11:06:11,1399,69,,,,23873.83,0
31110020,11:06:30,11:06:30,1400,70,,,,24020.21,0
31110020,11:07:06,11:07:06,1401,71,,,,24238.23,0
31110020,11:07:47,11:07:47,1402,72,,,,24499.89,0
31110020,11:08:35,11:08:35,1403,73,,,,24764.26,0
31110020,11:09:41,11:09:41,8215,74,,,,25106.11,0
31110020,11:10:04,11:10:04,1405,75,,,,25235.59,0
31110020,11:10:52,11:10:52,10094,76,,,,25487.95,0
31110020,11:12:49,11:12:49,3598,77,,,,26186.08,0
31110020,11:14:00,11:14:00,10016,78,,1,,26490.64,
31110030,10:09:00,10:09:00,10054,1,,,1,0,
31110030,10:11:41,10:11:41,381,2,,,,848.38,0
31110030,10:13:15,10:13:15,9107,3,,,,1443.94,0
31110030,10:14:00,10:14:00,9108,4,,,,1703.75,
31110030,10:14:34,10:14:34,10516,5,,,,2006.08,0
31110030,10:14:58,10:14:58,10518,6,,,,2246.39,0
31110030,10:16:00,10:16:00,10273,7,,,,2804.18,0
31110030,10:18:48,10:18:48,10053,8,,,,4510.73,0
31110030,10:19:23,10:19:23,300,9,,,,4845.2,0
31110030,10:23:17,10:23:17,304,10,,,,6873.11,0
31110030,10:23:47,10:23:47,305,11,,,,7153.44,0
31110030,10:24:26,10:24:26,307,12,,,,7515.37,0
31110030,10:25:00,10:25:00,1437,13,,,,7823.6,
31110030,10:25:07,10:25:07,1438,14,,,,7937.64,0
31110030,10:25:29,10:25:29,1439,15,,,,8235.43,0
31110030,10:25:42,10:25:42,1440,16,,,,8395.52,0
31110030,10:26:10,10:26:10,10501,17,,,,8667.84,0
31110030,10:26:33,10:26:33,309,18,,,,8980.2,0
31110030,10:26:44,10:26:44,310,19,,,,9194.56,0
31110030,10:26:59,10:26:59,311,20,,,,9435.83,0
31110030,10:27:31,10:27:31,10498,21,,,,9986.92,0
31110030,10:27:42,10:27:42,1444,22,,,,10162.94,0
31110030,10:28:02,10:28:02,1445,23,,,,10400.21,0
31110030,10:28:16,10:28:16,1446,24,,,,10567.56,0
31110030,10:28:49,10:28:49,1447,25,,,,10873.73,0
31110030,10:29:06,10:29:06,1448,26,,,,11068.94,0
31110030,10:29:21,10:29:21,1449,27,,,,11263.61,0
31110030,10:29:41,10:29:41,1450,28,,,,11520.06,0
31110030,10:30:00,10:30:00,1451,29,,,,11768.23,
31110030,10:31:02,10:31:02,1452,30,,,,12307.84,0
31110030,10:31:14,10:31:14,1453,31,,,,12425.75,0
31110030,10:31:46,10:31:46,1454,32,,,,12723.38,0
31110030,10:33:03,10:33:03,1455,33,,,,13361.43,0
31110030,10:33:35,10:33:35,1392,34,,,,13602,0
31110030,10:34:31,10:34:31,1393,35,,,,14110.11,0
31110030,10:35:17,10:35:17,5177,36,,,,14572.48,0
31110030,10:36:00,10:36:00,10497,37,,,,14890.99,
31110030,10:36:17,10:36:17,10495,38,,,,14996.73,0
31110030,10:36:54,10:36:54,10494,39,,,,15203.09,0
31110030,10:37:37,10:37:37,10493,40,,,,15453.45,0
31110030,10:37:56,10:37:56,10492,41,,,,15604.05,0
31110030,10:38:42,10:38:42,10491,42,,,,15865.97,0
31110030,10:39:13,10:39:13,5196,43,,,,16082.08,0
31110030,10:39:43,10:39:43,10490,44,,,,16273.32,0
31110030,10:40:44,10:40:44,10489,45,,,,16659.55,0
31110030,10:41:48,10:41:48,10488,46,,,,17065.86,0
31110030,10:42:18,10:42:18,10487,47,,,,17285.38,0
31110030,10:43:12,10:43:12,10486,48,,,,17680.48,0
31110030,10:44:22,10:44:22,10485,49,,,,18150.99,0
31110030,10:44:46,10:44:46,10484,50,,,,18371.91,0
31110030,10:45:33,10:45:33,10483,51,,,,18679.65,0
31110030,10:46:00,10:46:00,1315,52,,,,18912.35,
31110030,10:46:33,10:46:33,1316,53,,,,19107.15,0
31110030,10:47:02,10:47:02,1317,54,,,,19294.55,0
31110030,10:47:26,10:47:26,1189,55,,,,19438.97,0
31110030,10:48:25,10:48:25,1190,56,,,,19758.76,0
31110030,10:49:31,10:49:31,1191,57,,,,20104.99,0
31110030,10:49:53,10:49:53,1192,58,,,,20238.07,0
31110030,10:50:40,10:50:40,1193,59,,,,20445.45,0
31110030,10:51:31,10:51:31,1194,60,,,,20736.01,0
31110030,10:51:55,10:51:55,1195,61,,,,20858.91,0
31110030,10:52:30,10:52:30,1196,62,,,,21070.17,0
31110030,10:53:00,10:53:00,1197,63,,,,21248.51,
31110030,10:55:10,10:55:10,1198,64,,,,21533.26,0
31110030,10:58:32,10:58:32,6894,65,,,,22004.55,0
31110030,10:59:49,10:59:49,1346,66,,,,22210.4,0
31110030,11:03:00,11:03:00,9872,67,,,,22699.28,
31110030,11:05:44,11:05:44,1398,68,,,,23686.51,0
31110030,11:06:11,11:06:11,1399,69,,,,23873.83,0
31110030,11:06:30,11:06:30,1400,70,,,,24020.21,0
31110030,11:07:06,11:07:06,1401,71,,,,24238.23,0
31110030,11:07:47,11:07:47,1402,72,,,,24499.89,0
31110030,11:08:35,11:08:35,1403,73,,,,24764.26,0
31110030,11:09:41,11:09:41,8215,74,,,,25106.11,0
31110030,11:10:04,11:10:04,1405,75,,,,25235.59,0
31110030,11:10:52,11:10:52,10094,76,,,,25487.95,0
31110030,11:12:49,11:12:49,3598,77,,,,26186.08,0
31110030,11:14:00,11:14:00,10016,78,,1,,26490.64,
31110040,10:09:00,10:09:00,10054,1,,,1,0,
31110040,10:11:41,10:11:41,381,2,,,,848.38,0
31110040,10:13:15,10:13:15,9107,3,,,,1443.94,0
31110040,10:14:00,10:14:00,9108,4,,,,1703.75,
31110040,10:14:34,10:14:34,10516,5,,,,2006.08,0
31110040,10:14:58,10:14:58,10518,6,,,,2246.39,0
31110040,10:16:00,10:16:00,10273,7,,,,2804.18,0
31110040,10:18:48,10:18:48,10053,8,,,,4510.73,0
31110040,10:19:23,10:19:23,300,9,,,,4845.2,0
31110040,10:23:17,10:23:17,304,10,,,,6873.11,0
31110040,10:23:47,10:23:47,305,11,,,,7153.44,0
31110040,10:24:26,10:24:26,307,12,,,,7515.37,0
31110040,10:25:00,10:25:00,1437,13,,,,7823.6,
31110040,10:25:07,10:25:07,1438,14,,,,7937.64,0
31110040,10:25:29,10:25:29,1439,15,,,,8235.43,0
31110040,10:25:42,10:25:42,1440,16,,,,8395.52,0
31110040,10:26:10,10:26:10,10501,17,,,,8667.84,0
31110040,10:26:33,10:26:33,309,18,,,,8980.2,0
31110040,10:26:44,10:26:44,310,19,,,,9194.56,0
31110040,10:26:59,10:26:59,311,20,,,,9435.83,0
31110040,10:27:31,10:27:31,10498,21,,,,9986.92,0
31110040,10:27:42,10:27:42,1444,22,,,,10162.94,0
31110040,10:28:02,10:28:02,1445,23,,,,10400.21,0
31110040,10:28:16,10:28:16,1446,24,,,,10567.56,0
31110040,10:28:49,10:28:49,1447,25,,,,10873.73,0
31110040,10:29:06,10:29:06,1448,26,,,,11068.94,0
31110040,10:29:21,10:29:21,1449,27,,,,11263.61,0
31110040,10:29:41,10:29:41,1450,28,,,,11520.06,0
31110040,10:30:00,10:30:00,1451,29,,,,11768.23,
31110040,10:31:02,10:31:02,1452,30,,,,12307.84,0
31110040,10:31:14,10:31:14,1453,31,,,,12425.75,0
31110040,10:31:46,10:31:46,1454,32,,,,12723.38,0
31110040,10:33:03,10:33:03,1455,33,,,,13361.43,0
31110040,10:33:35,10:33:35,1392,34,,,,13602,0
31110040,10:34:31,10:34:31,1393,35,,,,14110.11,0
31110040,10:35:17,10:35:17,5177,36,,,,14572.48,0
31110040,10:36:00,10:36:00,10497,37,,,,14890.99,
31110040,10:36:17,10:36:17,10495,38,,,,14996.73,0
31110040,10:36:54,10:36:54,10494,39,,,,15203.09,0
31110040,10:37:37,10:37:37,10493,40,,,,15453.45,0
31110040,10:37:56,10:37:56,10492,41,,,,15604.05,0
31110040,10:38:42,10:38:42,10491,42,,,,15865.97,0
31110040,10:39:13,10:39:13,5196,43,,,,16082.08,0
31110040,10:39:43,10:39:43,10490,44,,,,16273.32,0
31110040,10:40:44,10:40:44,10489,45,,,,16659.55,0
31110040,10:41:48,10:41:48,10488,46,,,,17065.86,0
31110040,10:42:18,10:42:18,10487,47,,,,17285.38,0
31110040,10:43:12,10:43:12,10486,48,,,,17680.48,0
31110040,10:44:22,10:44:22,10485,49,,,,18150.99,0
31110040,10:44:46,10:44:46,10484,50,,,,18371.91,0
31110040,10:45:33,10:45:33,10483,51,,,,18679.65,0
31110040,10:46:00,10:46:00,1315,52,,,,18912.35,
31110040,10:46:33,10:46:33,1316,53,,,,19107.15,0
31110040,10:47:02,10:47:02,1317,54,,,,19294.55,0
31110040,10:47:26,10:47:26,1189,55,,,,19438.97,0
31110040,10:48:25,10:48:25,1190,56,,,,19758.76,0
31110040,10:49:31,10:49:31,1191,57,,,,20104.99,0
31110040,10:49:53,10:49:53,1192,58,,,,20238.07,0
31110040,10:50:40,10:50:40,1193,59,,,,20445.45,0
31110040,10:51:31,10:51:31,1194,60,,,,20736.01,0
31110040,10:51:55,10:51:55,1195,61,,,,20858.91,0
31110040,10:52:30,10:52:30,1196,62,,,,21070.17,0
31110040,10:53:00,10:53:00,1197,63,,,,21248.51,
31110040,10:55:10,10:55:10,1198,64,,,,21533.26,0
31110040,10:58:32,10:58:32,6894,65,,,,22004.55,0
31110040,10:59:49,10:59:49,1346,66,,,,22210.4,0
31110040,11:03:00,11:03:00,9872,67,,,,22699.28,
31110040,11:05:44,11:05:44,1398,68,,,,23686.51,0
31110040,11:06:11,11:06:11,1399,69,,,,23873.83,0
31110040,11:06:30,11:06:30,1400,70,,,,24020.21,0
31110040,11:07:06,11:07:06,1401,71,,,,24238.23,0
31110040,11:07:47,11:07:47,1402,72,,,,24499.89,0
31110040,11:08:35,11:08:35,1403,73,,,,24764.26,0
31110040,11:09:41,11:09:41,8215,74,,,,25106.11,0
31110040,11:10:04,11:10:04,1405,75,,,,25235.59,0
31110040,11:10:52,11:10:52,10094,76,,,,25487.95,0
31110040,11:12:49,11:12:49,3598,77,,,,26186.08,0
31110040,11:14:00,11:14:00,10016,78,,1,,26490.64,
31110050,10:09:00,10:09:00,10054,1,,,1,0,
31110050,10:11:41,10:11:41,381,2,,,,848.38,0
31110050,10:13:15,10:13:15,9107,3,,,,1443.94,0
31110050,10:14:00,10:14:00,9108,4,,,,1703.75,
31110050,10:14:34,10:14:34,10516,5,,,,2006.08,0
31110050,10:14:58,10:14:58,10518,6,,,,2246.39,0
31110050,10:16:00,10:16:00,10273,7,,,,2804.18,0
31110050,10:18:48,10:18:48,10053,8,,,,4510.73,0
31110050,10:19:23,10:19:23,300,9,,,,4845.2,0
31110050,10:23:17,10:23:17,304,10,,,,6873.11,0
31110050,10:23:47,10:23:47,305,11,,,,7153.44,0
31110050,10:24:26,10:24:26,307,12,,,,7515.37,0
31110050,10:25:00,10:25:00,1437,13,,,,7823.6,
31110050,10:25:07,10:25:07,1438,14,,,,7937.64,0
31110050,10:25:29,10:25:29,1439,15,,,,8235.43,0
31110050,10:25:42,10:25:42,1440,16,,,,8395.52,0
31110050,10:26:10,10:26:10,10501,17,,,,8667.84,0
31110050,10:26:33,10:26:33,309,18,,,,8980.2,0
31110050,10:26:44,10:26:44,310,19,,,,9194.56,0
31110050,10:26:59,10:26:59,311,20,,,,9435.83,0
31110050,10:27:31,10:27:31,10498,21,,,,9986.92,0
31110050,10:27:42,10:27:42,1444,22,,,,10162.94,0
31110050,10:28:02,10:28:02,1445,23,,,,10400.21,0
31110050,10:28:16,10:28:16,1446,24,,,,10567.56,0
31110050,10:28:49,10:28:49,1447,25,,,,10873.73,0
31110050,10:29:06,10:29:06,1448,26,,,,11068.94,0
31110050,10:29:21,10:29:21,1449,27,,,,11263.61,0
31110050,10:29:41,10:29:41,1450,28,,,,11520.06,0
31110050,10:30:00,10:30:00,1451,29,,,,11768.23,
31110050,10:31:02,10:31:02,1452,30,,,,12307.84,0
31110050,10:31:14,10:31:14,1453,31,,,,12425.75,0
31110050,10:31:46,10:31:46,1454,32,,,,12723.38,0
31110050,10:33:03,10:33:03,1455,33,,,,13361.43,0
31110050,10:33:35,10:33:35,1392,34,,,,13602,0
31110050,10:34:31,10:34:31,1393,35,,,,14110.11,0
31110050,10:35:17,10:35:17,5177,36,,,,14572.48,0
31110050,10:36:00,10:36:00,10497,37,,,,14890.99,
31110050,10:36:17,10:36:17,10495,38,,,,14996.73,0
31110050,10:36:54,10:36:54,10494,39,,,,15203.09,0
31110050,10:37:37,10:37:37,10493,40,,,,15453.45,0
31110050,10:37:56,10:37:56,10492,41,,,,15604.05,0
31110050,10:38:42,10:38:42,10491,42,,,,15865.97,0
31110050,10:39:13,10:39:13,5196,43,,,,16082.08,0
31110050,10:39:43,10:39:43,10490,44,,,,16273.32,0
31110050,10:40:44,10:40:44,10489,45,,,,16659.55,0
31110050,10:41:48,10:41:48,10488,46,,,,17065.86,0
31110050,10:42:18,10:42:18,10487,47,,,,17285.38,0
31110050,10:43:12,10:43:12,10486,48,,,,17680.48,0
31110050,10:44:22,10:44:22,10485,49,,,,18150.99,0
31110050,10:44:46,10:44:46,10484,50,,,,18371.91,0
31110050,10:45:33,10:45:33,10483,51,,,,18679.65,0
31110050,10:46:00,10:46:00,1315,52,,,,18912.35,
31110050,10:46:33,10:46:33,1316,53,,,,19107.15,0
31110050,10:47:02,10:47:02,1317,54,,,,19294.55,0
31110050,10:47:26,10:47:26,1189,55,,,,19438.97,0
31110050,10:48:25,10:48:25,1190,56,,,,19758.76,0
31110050,10:49:31,10:49:31,1191,57,,,,20104.99,0
31110050,10:49:53,10:49:53,1192,58,,,,20238.07,0
31110050,10:50:40,10:50:40,1193,59,,,,20445.45,0
31110050,10:51:31,10:51:31,1194,60,,,,20736.01,0
31110050,10:51:55,10:51:55,1195,61,,,,20858.91,0
31110050,10:52:30,10:52:30,1196,62,,,,21070.17,0
31110050,10:53:00,10:53:00,1197,63,,,,21248.51,
31110050,10:55:10,10:55:10,1198,64,,,,21533.26,0
31110050,10:58:32,10:58:32,6894,65,,,,22004.55,0
31110050,10:59:49,10:59:49,1346,66,,,,22210.4,0
31110050,11:03:00,11:03:00,9872,67,,,,22699.28,
31110050,11:05:44,11:05:44,1398,68,,,,23686.51,0
31110050,11:06:11,11:06:11,1399,69,,,,23873.83,0
31110050,11:06:30,11:06:30,1400,70,,,,24020.21,0
31110050,11:07:06,11:07:06,1401,71,,,,24238.23,0
31110050,11:07:47,11:07:47,1402,72,,,,24499.89,0
31110050,11:08:35,11:08:35,1403,73,,,,24764.26,0
31110050,11:09:41,11:09:41,8215,74,,,,25106.11,0
31110050,11:10:04,11:10:04,1405,75,,,,25235.59,0
31110050,11:10:52,11:10:52,10094,76,,,,25487.95,0
31110050,11:12:49,11:12:49,3598,77,,,,26186.08,0
31110050,11:14:00,11:14:00,10016,78,,1,,26490.64,
31110060,10:09:00,10:09:00,10054,1,,,1,0,
31110060,10:11:41,10:11:41,381,2,,,,848.38,0
31110060,10:13:15,10:13:15,9107,3,,,,1443.94,0
31110060,10:14:00,10:14:00,9108,4,,,,1703.75,
31110060,10:14:34,10:14:34,10516,5,,,,2006.08,0
31110060,10:14:58,10:14:58,10518,6,,,,2246.39,0
31110060,10:16:00,10:16:00,10273,7,,,,2804.18,0
31110060,10:18:48,10:18:48,10053,8,,,,4510.73,0
31110060,10:19:23,10:19:23,300,9,,,,4845.2,0
31110060,10:23:17,10:23:17,304,10,,,,6873.11,0
31110060,10:23:47,10:23:47,305,11,,,,7153.44,0
31110060,10:24:26,10:24:26,307,12,,,,7515.37,0
31110060,10:25:00,10:25:00,1437,13,,,,7823.6,
31110060,10:25:07,10:25:07,1438,14,,,,7937.64,0
31110060,10:25:29,10:25:29,1439,15,,,,8235.43,0
31110060,10:25:42,10:25:42,1440,16,,,,8395.52,0
31110060,10:26:10,10:26:10,10501,17,,,,8667.84,0
31110060,10:26:33,10:26:33,309,18,,,,8980.2,0
31110060,10:26:44,10:26:44,310,19,,,,9194.56,0
31110060,10:26:59,10:26:59,311,20,,,,9435.83,0
31110060,10:27:31,10:27:31,10498,21,,,,9986.92,0
31110060,10:27:42,10:27:42,1444,22,,,,10162.94,0
31110060,10:28:02,10:28:02,1445,23,,,,10400.21,0
31110060,10:28:16,10:28:16,1446,24,,,,10567.56,0
31110060,10:28:49,10:28:49,1447,25,,,,10873.73,0
31110060,10:29:06,10:29:06,1448,26,,,,11068.94,0
31110060,10:29:21,10:29:21,1449,27,,,,11263.61,0
31110060,10:29:41,10:29:41,1450,28,,,,11520.06,0
31110060,10:30:00,10:30:00,1451,29,,,,11768.23,
31110060,10:31:02,10:31:02,1452,30,,,,12307.84,0
31110060,10:31:14,10:31:14,1453,31,,,,12425.75,0
31110060,10:31:46,10:31:46,1454,32,,,,12723.38,0
31110060,10:33:03,10:33:03,1455,33,,,,13361.43,0
31110060,10:33:35,10:33:35,1392,34,,,,13602,0
31110060,10:34:31,10:34:31,1393,35,,,,14110.11,0
31110060,10:35:17,10:35:17,5177,36,,,,14572.48,0
31110060,10:36:00,10:36:00,10497,37,,,,14890.99,
31110060,10:36:17,10:36:17,10495,38,,,,14996.73,0
31110060,10:36:54,10:36:54,10494,39,,,,15203.09,0
31110060,10:37:37,10:37:37,10493,40,,,,15453.45,0
31110060,10:37:56,10:37:56,10492,41,,,,15604.05,0
31110060,10:38:42,10:38:42,10491,42,,,,15865.97,0
31110060,10:39:13,10:39:13,5196,43,,,,16082.08,0
31110060,10:39:43,10:39:43,10490,44,,,,16273.32,0
31110060,10:40:44,10:40:44,10489,45,,,,16659.55,0
31110060,10:41:48,10:41:48,10488,46,,,,17065.86,0
31110060,10:42:18,10:42:18,10487,47,,,,17285.38,0
31110060,10:43:12,10:43:12,10486,48,,,,17680.48,0
31110060,10:44:22,10:44:22,10485,49,,,,18150.99,0
31110060,10:44:46,10:44:46,10484,50,,,,18371.91,0
31110060,10:45:33,10:45:33,10483,51,,,,18679.65,0
31110060,10:46:00,10:46:00,1315,52,,,,18912.35,
31110060,10:46:33,10:46:33,1316,53,,,,19107.15,0
31110060,10:47:02,10:47:02,1317,54,,,,19294.55,0
31110060,10:47:26,10:47:26,1189,55,,,,19438.97,0
31110060,10:48:25,10:48:25,1190,56,,,,19758.76,0
31110060,10:49:31,10:49:31,1191,57,,,,20104.99,0
31110060,10:49:53,10:49:53,1192,58,,,,20238.07,0
31110060,10:50:40,10:50:40,1193,59,,,,20445.45,0
31110060,10:51:31,10:51:31,1194,60,,,,20736.01,0
31110060,10:51:55,10:51:55,1195,61,,,,20858.91,0
31110060,10:52:30,10:52:30,1196,62,,,,21070.17,0
31110060,10:53:00,10:53:00,1197,63,,,,21248.51,
31110060,10:55:10,10:55:10,1198,64,,,,21533.26,0
31110060,10:58:32,10:58:32,6894,65,,,,22004.55,0
31110060,10:59:49,10:59:49,1346,66,,,,22210.4,0
31110060,11:03:00,11:03:00,9872,67,,,,22699.28,
31110060,11:05:44,11:05:44,1398,68,,,,23686.51,0
31110060,11:06:11,11:06:11,1399,69,,,,23873.83,0
31110060,11:06:30,11:06:30,1400,70,,,,24020.21,0
31110060,11:07:06,11:07:06,1401,71,,,,24238.23,0
31110060,11:07:47,11:07:47,1402,72,,,,24499.89,0
31110060,11:08:35,11:08:35,1403,73,,,,24764.26,0
31110060,11:09:41,11:09:41,8215,74,,,,25106.11,0
31110060,11:10:04,11:10:04,1405,75,,,,25235.59,0
31110060,11:10:52,11:10:52,10094,76,,,,25487.95,0
31110060,11:12:49,11:12:49,3598,77,,,,26186.08,0
31110060,11:14:00,11:14:00,10016,78,,1,,26490.64,
31153020,18:17:00,18:17:00,1393,1,,,1,0,
31153020,18:18:06,18:18:06,5177,2,,,,462.52,0
31153020,18:19:00,18:19:00,10497,3,,,,779.97,
31153020,18:19:17,18:19:17,10495,4,,,,885.71,0
31153020,18:19:54,18:19:54,10494,5,,,,1092.07,0
31153020,18:20:37,18:20:37,10493,6,,,,1342.43,0
31153020,18:20:56,18:20:56,10492,7,,,,1493.03,0
31153020,18:21:42,18:21:42,10491,8,,,,1754.95,0
31153020,18:22:13,18:22:13,5196,9,,,,1971.06,0
31153020,18:22:43,18:22:43,10490,10,,,,2162.3,0
31153020,18:23:44,18:23:44,10489,11,,,,2548.53,0
31153020,18:24:48,18:24:48,10488,12,,,,2954.84,0
31153020,18:25:18,18:25:18,10487,13,,,,3174.36,0
31153020,18:26:12,18:26:12,10486,14,,,,3569.46,0
31153020,18:27:22,18:27:22,10485,15,,,,4039.97,0
31153020,18:27:46,18:27:46,10484,16,,,,4260.89,0
31153020,18:28:33,18:28:33,10483,17,,,,4568.63,0
31153020,18:29:00,18:29:00,1315,18,,,,4801.33,
31153020,18:29:33,18:29:33,1316,19,,,,4996.13,0
31153020,18:30:02,18:30:02,1317,20,,,,5183.53,0
31153020,18:30:26,18:30:26,1189,21,,,,5327.95,0
31153020,18:31:25,18:31:25,1190,22,,,,5647.83,0
31153020,18:32:31,18:32:31,1191,23,,,,5994.06,0
31153020,18:32:53,18:32:53,1192,24,,,,6127.14,0
31153020,18:33:40,18:33:40,1193,25,,,,6334.52,0
31153020,18:34:31,18:34:31,1194,26,,,,6625.08,0
31153020,18:34:55,18:34:55,1195,27,,,,6747.98,0
31153020,18:35:30,18:35:30,1196,28,,,,6959.24,0
31153020,18:36:00,18:36:00,1197,29,,,,7137.58,
31153020,18:37:03,18:37:03,1198,30,,,,7423.97,0
31153020,18:38:45,18:38:45,6894,31,,,,7895.26,0
31153020,18:39:23,18:39:23,1346,32,,,,8101.11,0
31153020,18:41:00,18:41:00,9872,33,,,,8589.99,
31153020,18:43:29,18:43:29,1398,34,,,,9577.22,0
31153020,18:43:54,18:43:54,1399,35,,,,9764.54,0
31153020,18:44:11,18:44:11,1400,36,,,,9910.92,0
31153020,18:44:44,18:44:44,1401,37,,,,10128.94,0
31153020,18:45:21,18:45:21,1402,38,,,,10390.6,0
31153020,18:46:05,18:46:05,1403,39,,,,10654.97,0
31153020,18:47:05,18:47:05,8215,40,,,,10996.82,0
31153020,18:47:26,18:47:26,1405,41,,,,11126.3,0
31153020,18:48:09,18:48:09,10094,42,,,,11378.66,0
31153020,18:49:55,18:49:55,3598,43,,,,12076.79,0
31153020,18:51:00,18:51:00,10016,44,,1,,12381.35,
31153030,18:17:00,18:17:00,1393,1,,,1,0,
31153030,18:18:06,18:18:06,5177,2,,,,462.52,0
31153030,18:19:00,18:19:00,10497,3,,,,779.97,
31153030,18:19:17,18:19:17,10495,4,,,,885.71,0
31153030,18:19:54,18:19:54,10494,5,,,,1092.07,0
31153030,18:20:37,18:20:37,10493,6,,,,1342.43,0
31153030,18:20:56,18:20:56,10492,7,,,,1493.03,0
31153030,18:21:42,18:21:42,10491,8,,,,1754.95,0
31153030,18:22:13,18:22:13,5196,9,,,,1971.06,0
31153030,18:22:43,18:22:43,10490,10,,,,2162.3,0
31153030,18:23:44,18:23:44,10489,11,,,,2548.53,0
31153030,18:24:48,18:24:48,10488,12,,,,2954.84,0
31153030,18:25:18,18:25:18,10487,13,,,,3174.36,0
31153030,18:26:12,18:26:12,10486,14,,,,3569.46,0
31153030,18:27:22,18:27:22,10485,15,,,,4039.97,0
31153030,18:27:46,18:27:46,10484,16,,,,4260.89,0
31153030,18:28:33,18:28:33,10483,17,,,,4568.63,0
31153030,18:29:00,18:29:00,1315,18,,,,4801.33,
31153030,18:29:33,18:29:33,1316,19,,,,4996.13,0
31153030,18:30:02,18:30:02,1317,20,,,,5183.53,0
31153030,18:30:26,18:30:26,1189,21,,,,5327.95,0
31153030,18:31:25,18:31:25,1190,22,,,,5647.83,0
31153030,18:32:31,18:32:31,1191,23,,,,5994.06,0
31153030,18:32:53,18:32:53,1192,24,,,,6127.14,0
31153030,18:33:40,18:33:40,1193,25,,,,6334.52,0
31153030,18:34:31,18:34:31,1194,26,,,,6625.08,0
31153030,18:34:55,18:34:55,1195,27,,,,6747.98,0
31153030,18:35:30,18:35:30,1196,28,,,,6959.24,0
31153030,18:36:00,18:36:00,1197,29,,,,7137.58,
31153030,18:37:03,18:37:03,1198,30,,,,7423.97,0
31153030,18:38:45,18:38:45,6894,31,,,,7895.26,0
31153030,18:39:23,18:39:23,1346,32,,,,8101.11,0
31153030,18:41:00,18:41:00,9872,33,,,,8589.99,
31153030,18:43:29,18:43:29,1398,34,,,,9577.22,0
31153030,18:43:54,18:43:54,1399,35,,,,9764.54,0
31153030,18:44:11,18:44:11,1400,36,,,,9910.92,0
31153030,18:44:44,18:44:44,1401,37,,,,10128.94,0
31153030,18:45:21,18:45:21,1402,38,,,,10390.6,0
31153030,18:46:05,18:46:05,1403,39,,,,10654.97,0
31153030,18:47:05,18:47:05,8215,40,,,,10996.82,0
31153030,18:47:26,18:47:26,1405,41,,,,11126.3,0
31153030,18:48:09,18:48:09,10094,42,,,,11378.66,0
31153030,18:49:55,18:49:55,3598,43,,,,12076.79,0
31153030,18:51:00,18:51:00,10016,44,,1,,12381.35,
31153040,18:17:00,18:17:00,1393,1,,,1,0,
31153040,18:18:06,18:18:06,5177,2,,,,462.52,0
31153040,18:19:00,18:19:00,10497,3,,,,779.97,
31153040,18:19:17,18:19:17,10495,4,,,,885.71,0
31153040,18:19:54,18:19:54,10494,5,,,,1092.07,0
31153040,18:20:37,18:20:37,10493,6,,,,1342.43,0
31153040,18:20:56,18:20:56,10492,7,,,,1493.03,0
31153040,18:21:42,18:21:42,10491,8,,,,1754.95,0
31153040,18:22:13,18:22:13,5196,9,,,,1971.06,0
31153040,18:22:43,18:22:43,10490,10,,,,2162.3,0
31153040,18:23:44,18:23:44,10489,11,,,,2548.53,0
31153040,18:24:48,18:24:48,10488,12,,,,2954.84,0
31153040,18:25:18,18:25:18,10487,13,,,,3174.36,0
31153040,18:26:12,18:26:12,10486,14,,,,3569.46,0
31153040,18:27:22,18:27:22,10485,15,,,,4039.97,0
31153040,18:27:46,18:27:46,10484,16,,,,4260.89,0
31153040,18:28:33,18:28:33,10483,17,,,,4568.63,0
31153040,18:29:00,18:29:00,1315,18,,,,4801.33,
31153040,18:29:33,18:29:33,1316,19,,,,4996.13,0
31153040,18:30:02,18:30:02,1317,20,,,,5183.53,0
31153040,18:30:26,18:30:26,1189,21,,,,5327.95,0
31153040,18:31:25,18:31:25,1190,22,,,,5647.83,0
31153040,18:32:31,18:32:31,1191,23,,,,5994.06,0
31153040,18:32:53,18:32:53,1192,24,,,,6127.14,0
31153040,18:33:40,18:33:40,1193,25,,,,6334.52,0
31153040,18:34:31,18:34:31,1194,26,,,,6625.08,0
31153040,18:34:55,18:34:55,1195,27,,,,6747.98,0
31153040,18:35:30,18:35:30,1196,28,,,,6959.24,0
31153040,18:36:00,18:36:00,1197,29,,,,7137.58,
31153040,18:37:03,18:37:03,1198,30,,,,7423.97,0
31153040,18:38:45,18:38:45,6894,31,,,,7895.26,0
31153040,18:39:23,18:39:23,1346,32,,,,8101.11,0
31153040,18:41:00,18:41:00,9872,33,,,,8589.99,
31153040,18:43:29,18:43:29,1398,34,,,,9577.22,0
31153040,18:43:54,18:43:54,1399,35,,,,9764.54,0
31153040,18:44:11,18:44:11,1400,36,,,,9910.92,0
31153040,18:44:44,18:44:44,1401,37,,,,10128.94,0
31153040,18:45:21,18:45:21,1402,38,,,,10390.6,0
31153040,18:46:05,18:46:05,1403,39,,,,10654.97,0
31153040,18:47:05,18:47:05,8215,40,,,,10996.82,0
31153040,18:47:26,18:47:26,1405,41,,,,11126.3,0
31153040,18:48:09,18:48:09,10094,42,,,,11378.66,0
31153040,18:49:55,18:49:55,3598,43,,,,12076.79,0
31153040,18:51:00,18:51:00,10016,44,,1,,12381.35,
31153050,18:17:00,18:17:00,1393,1,,,1,0,
31153050,18:18:06,18:18:06,5177,2,,,,462.52,0
31153050,18:19:00,18:19:00,10497,3,,,,779.97,
31153050,18:19:17,18:19:17,10495,4,,,,885.71,0
31153050,18:19:54,18:19:54,10494,5,,,,1092.07,0
31153050,18:20:37,18:20:37,10493,6,,,,1342.43,0
31153050,18:20:56,18:20:56,10492,7,,,,1493.03,0
31153050,18:21:42,18:21:42,10491,8,,,,1754.95,0
31153050,18:22:13,18:22:13,5196,9,,,,1971.06,0
31153050,18:22:43,18:22:43,10490,10,,,,2162.3,0
31153050,18:23:44,18:23:44,10489,11,,,,2548.53,0
31153050,18:24:48,18:24:48,10488,12,,,,2954.84,0
31153050,18:25:18,18:25:18,10487,13,,,,3174.36,0
31153050,18:26:12,18:26:12,10486,14,,,,3569.46,0
31153050,18:27:22,18:27:22,10485,15,,,,4039.97,0
31153050,18:27:46,18:27:46,10484,16,,,,4260.89,0
31153050,18:28:33,18:28:33,10483,17,,,,4568.63,0
31153050,18:29:00,18:29:00,1315,18,,,,4801.33,
31153050,18:29:33,18:29:33,1316,19,,,,4996.13,0
31153050,18:30:02,18:30:02,1317,20,,,,5183.53,0
31153050,18:30:26,18:30:26,1189,21,,,,5327.95,0
31153050,18:31:25,18:31:25,1190,22,,,,5647.83,0
31153050,18:32:31,18:32:31,1191,23,,,,5994.06,0
31153050,18:32:53,18:32:53,1192,24,,,,6127.14,0
31153050,18:33:40,18:33:40,1193,25,,,,6334.52,0
31153050,18:34:31,18:34:31,1194,26,,,,6625.08,0
31153050,18:34:55,18:34:55,1195,27,,,,6747.98,0
31153050,18:35:30,18:35:30,1196,28,,,,6959.24,0
31153050,18:36:00,18:36:00,1197,29,,,,7137.58,
31153050,18:37:03,18:37:03,1198,30,,,,7423.97,0
31153050,18:38:45,18:38:45,6894,31,,,,7895.26,0
31153050,18:39:23,18:39:23,1346,32,,,,8101.11,0
31153050,18:41:00,18:41:00,9872,33,,,,8589.99,
31153050,18:43:29,18:43:29,1398,34,,,,9577.22,0
31153050,18:43:54,18:43:54,1399,35,,,,9764.54,0
31153050,18:44:11,18:44:11,1400,36,,,,9910.92,0
31153050,18:44:44,18:44:44,1401,37,,,,10128.94,0
31153050,18:45:21,18:45:21,1402,38,,,,10390.6,0
31153050,18:46:05,18:46:05,1403,39,,,,10654.97,0
31153050,18:47:05,18:47:05,8215,40,,,,10996.82,0
31153050,18:47:26,18:47:26,1405,41,,,,11126.3,0
31153050,18:48:09,18:48:09,10094,42,,,,11378.66,0
31153050,18:49:55,18:49:55,3598,43,,,,12076.79,0
31153050,18:51:00,18:51:00,10016,44,,1,,12381.35,
31153060,18:17:00,18:17:00,1393,1,,,1,0,
31153060,18:18:06,18:18:06,5177,2,,,,462.52,0
31153060,18:19:00,18:19:00,10497,3,,,,779.97,
31153060,18:19:17,18:19:17,10495,4,,,,885.71,0
31153060,18:19:54,18:19:54,10494,5,,,,1092.07,0
31153060,18:20:37,18:20:37,10493,6,,,,1342.43,0
31153060,18:20:56,18:20:56,10492,7,,,,1493.03,0
31153060,18:21:42,18:21:42,10491,8,,,,1754.95,0
31153060,18:22:13,18:22:13,5196,9,,,,1971.06,0
31153060,18:22:43,18:22:43,10490,10,,,,2162.3,0
31153060,18:23:44,18:23:44,10489,11,,,,2548.53,0
31153060,18:24:48,18:24:48,10488,12,,,,2954.84,0
31153060,18:25:18,18:25:18,10487,13,,,,3174.36,0
31153060,18:26:12,18:26:12,10486,14,,,,3569.46,0
31153060,18:27:22,18:27:22,10485,15,,,,4039.97,0
31153060,18:27:46,18:27:46,10484,16,,,,4260.89,0
31153060,18:28:33,18:28:33,10483,17,,,,4568.63,0
31153060,18:29:00,18:29:00,1315,18,,,,4801.33,
31153060,18:29:33,18:29:33,1316,19,,,,4996.13,0
31153060,18:30:02,18:30:02,1317,20,,,,5183.53,0
31153060,18:30:26,18:30:26,1189,21,,,,5327.95,0
31153060,18:31:25,18:31:25,1190,22,,,,5647.83,0
31153060,18:32:31,18:32:31,1191,23,,,,5994.06,0
31153060,18:32:53,18:32:53,1192,24,,,,6127.14,0
31153060,18:33:40,18:33:40,1193,25,,,,6334.52,0
31153060,18:34:31,18:34:31,1194,26,,,,6625.08,0
31153060,18:34:55,18:34:55,1195,27,,,,6747.98,0
31153060,18:35:30,18:35:30,1196,28,,,,6959.24,0
31153060,18:36:00,18:36:00,1197,29,,,,7137.58,
31153060,18:37:03,18:37:03,1198,30,,,,7423.97,0
31153060,18:38:45,18:38:45,6894,31,,,,7895.26,0
31153060,18:39:23,18:39:23,1346,32,,,,8101.11,0
31153060,18:41:00,18:41:00,9872,33,,,,8589.99,
31153060,18:43:29,18:43:29,1398,34,,,,9577.22,0
31153060,18:43:54,18:43:54,1399,35,,,,9764.54,0
31153060,18:44:11,18:44:11,1400,36,,,,9910.92,0
31153060,18:44:44,18:44:44,1401,37,,,,10128.94,0
31153060,18:45:21,18:45:21,1402,38,,,,10390.6,0
31153060,18:46:05,18:46:05,1403,39,,,,10654.97,0
31153060,18:47:05,18:47:05,8215,40,,,,10996.82,0
31153060,18:47:26,18:47:26,1405,41,,,,11126.3,0
31153060,18:48:09,18:48:09,10094,42,,,,11378.66,0
31153060,18:49:55,18:49:55,3598,43,,,,12076.79,0
31153060,18:51:00,18:51:00,10016,44,,1,,12381.35,
31180010,11:23:00,11:23:00,1430,1,,,1,0,
31180010,11:24:27,11:24:27,10498,2,,,,662.17,0
31180010,11:24:49,11:24:49,1444,3,,,,838.19,0
31180010,11:26:20,11:26:20,1451,4,,,,1408.82,0
31180010,11:27:39,11:27:39,1452,5,,,,1948.43,0
31180010,11:27:54,11:27:54,1453,6,,,,2066.34,0
31180010,11:28:34,11:28:34,1454,7,,,,2363.97,0
31180010,11:30:11,11:30:11,1455,8,,,,3002.02,0
31180010,11:30:52,11:30:52,1392,9,,,,3242.84,0
31180010,11:32:00,11:32:00,1393,10,,,,3750.53,
31180010,11:32:50,11:32:50,5177,11,,,,4213.38,0
31180010,11:33:41,11:33:41,10497,12,,,,4531.89,0
31180010,11:33:57,11:33:57,10495,13,,,,4637.63,0
31180010,11:34:30,11:34:30,10494,14,,,,4843.99,0
31180010,11:35:09,11:35:09,10493,15,,,,5094.35,0
31180010,11:35:26,11:35:26,10492,16,,,,5244.95,0
31180010,11:36:07,11:36:07,10491,17,,,,5506.87,0
31180010,11:36:35,11:36:35,5196,18,,,,5722.98,0
31180010,11:37:02,11:37:02,10490,19,,,,5914.22,0
31180010,11:37:57,11:37:57,10489,20,,,,6300.45,0
31180010,11:38:55,11:38:55,10488,21,,,,6706.76,0
31180010,11:39:21,11:39:21,10487,22,,,,6926.28,0
31180010,11:40:10,11:40:10,10486,23,,,,7321.88,0
31180010,11:40:57,11:40:57,10485,24,,,,7795.86,0
31180010,11:41:22,11:41:22,10484,25,,,,8016.34,0
31180010,11:42:00,11:42:00,10483,26,,,,8308.22,
31180010,11:42:22,11:42:22,1315,27,,,,8540.92,0
31180010,11:42:49,11:42:49,1316,28,,,,8735.72,0
31180010,11:43:12,11:43:12,1317,29,,,,8923.12,0
31180010,11:43:32,11:43:32,1189,30,,,,9067.54,0
31180010,11:44:19,11:44:19,1190,31,,,,9387.33,0
31180010,11:45:13,11:45:13,1191,32,,,,9733.56,0
31180010,11:45:31,11:45:31,1192,33,,,,9866.64,0
31180010,11:46:08,11:46:08,1193,34,,,,10074.02,0
31180010,11:46:48,11:46:48,1194,35,,,,10365.25,0
31180010,11:47:07,11:47:07,1195,36,,,,10488.15,0
31180010,11:47:36,11:47:36,1196,37,,,,10699.41,0
31180010,11:48:00,11:48:00,1197,38,,,,10877.78,
31180010,11:48:39,11:48:39,1198,39,,,,11162.53,0
31180010,11:49:39,11:49:39,6894,40,,,,11633.82,0
31180010,11:50:02,11:50:02,1346,41,,,,11839.67,0
31180010,11:51:00,11:51:00,9872,42,,,,12328.55,
31180010,11:54:14,11:54:14,1398,43,,,,13315.78,0
31180010,11:54:46,11:54:46,1399,44,,,,13503.1,0
31180010,11:55:08,11:55:08,1400,45,,,,13649.48,0
31180010,11:55:51,11:55:51,1401,46,,,,13867.5,0
31180010,11:56:40,11:56:40,1402,47,,,,14129.16,0
31180010,11:57:36,11:57:36,1403,48,,,,14393.53,0
31180010,11:58:55,11:58:55,8215,49,,,,14735.38,0
31180010,11:59:22,11:59:22,1405,50,,,,14864.86,0
31180010,12:00:18,12:00:18,10094,51,,,,15117.22,0
31180010,12:02:36,12:02:36,3598,52,,,,15815.35,0
31180010,12:04:00,12:04:00,10016,53,,1,,16119.91,
31180080,11:23:00,11:23:00,1430,1,,,1,0,
31180080,11:24:27,11:24:27,10498,2,,,,662.17,0
31180080,11:24:49,11:24:49,1444,3,,,,838.19,0
31180080,11:26:20,11:26:20,1451,4,,,,1408.82,0
31180080,11:27:39,11:27:39,1452,5,,,,1948.43,0
31180080,11:27:54,11:27:54,1453,6,,,,2066.34,0
31180080,11:28:34,11:28:34,1454,7,,,,2363.97,0
31180080,11:30:11,11:30:11,1455,8,,,,3002.02,0
31180080,11:30:52,11:30:52,1392,9,,,,3242.84,0
31180080,11:32:00,11:32:00,1393,10,,,,3750.53,
31180080,11:32:50,11:32:50,5177,11,,,,4213.38,0
31180080,11:33:41,11:33:41,10497,12,,,,4531.89,0
31180080,11:33:57,11:33:57,10495,13,,,,4637.63,0
31180080,11:34:30,11:34:30,10494,14,,,,4843.99,0
31180080,11:35:09,11:35:09,10493,15,,,,5094.35,0
31180080,11:35:26,11:35:26,10492,16,,,,5244.95,0
31180080,11:36:07,11:36:07,10491,17,,,,5506.87,0
31180080,11:36:35,11:36:35,5196,18,,,,5722.98,0
31180080,11:37:02,11:37:02,10490,19,,,,5914.22,0
31180080,11:37:57,11:37:57,10489,20,,,,6300.45,0
31180080,11:38:55,11:38:55,10488,21,,,,6706.76,0
31180080,11:39:21,11:39:21,10487,22,,,,6926.28,0
31180080,11:40:10,11:40:10,10486,23,,,,7321.88,0
31180080,11:40:57,11:40:57,10485,24,,,,7795.86,0
31180080,11:41:22,11:41:22,10484,25,,,,8016.34,0
31180080,11:42:00,11:42:00,10483,26,,,,8308.22,
31180080,11:42:22,11:42:22,1315,27,,,,8540.92,0
31180080,11:42:49,11:42:49,1316,28,,,,8735.72,0
31180080,11:43:12,11:43:12,1317,29,,,,8923.12,0
31180080,11:43:32,11:43:32,1189,30,,,,9067.54,0
31180080,11:44:19,11:44:19,1190,31,,,,9387.33,0
31180080,11:45:13,11:45:13,1191,32,,,,9733.56,0
31180080,11:45:31,11:45:31,1192,33,,,,9866.64,0
31180080,11:46:08,11:46:08,1193,34,,,,10074.02,0
31180080,11:46:48,11:46:48,1194,35,,,,10365.25,0
31180080,11:47:07,11:47:07,1195,36,,,,10488.15,0
31180080,11:47:36,11:47:36,1196,37,,,,10699.41,0
31180080,11:48:00,11:48:00,1197,38,,,,10877.78,
31180080,11:48:39,11:48:39,1198,39,,,,11162.53,0
31180080,11:49:39,11:49:39,6894,40,,,,11633.82,0
31180080,11:50:02,11:50:02,1346,41,,,,11839.67,0
31180080,11:51:00,11:51:00,9872,42,,,,12328.55,
31180080,11:54:14,11:54:14,1398,43,,,,13315.78,0
31180080,11:54:46,11:54:46,1399,44,,,,13503.1,0
31180080,11:55:08,11:55:08,1400,45,,,,13649.48,0
31180080,11:55:51,11:55:51,1401,46,,,,13867.5,0
31180080,11:56:40,11:56:40,1402,47,,,,14129.16,0
31180080,11:57:36,11:57:36,1403,48,,,,14393.53,0
31180080,11:58:55,11:58:55,8215,49,,,,14735.38,0
31180080,11:59:22,11:59:22,1405,50,,,,14864.86,0
31180080,12:00:18,12:00:18,10094,51,,,,15117.22,0
31180080,12:02:36,12:02:36,3598,52,,,,15815.35,0
31180080,12:04:00,12:04:00,10016,53,,1,,16119.91,
31180090,11:23:00,11:23:00,1430,1,,,1,0,
31180090,11:24:27,11:24:27,10498,2,,,,662.17,0
31180090,11:24:49,11:24:49,1444,3,,,,838.19,0
31180090,11:26:20,11:26:20,1451,4,,,,1408.82,0
31180090,11:27:39,11:27:39,1452,5,,,,1948.43,0
31180090,11:27:54,11:27:54,1453,6,,,,2066.34,0
31180090,11:28:34,11:28:34,1454,7,,,,2363.97,0
31180090,11:30:11,11:30:11,1455,8,,,,3002.02,0
31180090,11:30:52,11:30:52,1392,9,,,,3242.84,0
31180090,11:32:00,11:32:00,1393,10,,,,3750.53,
31180090,11:32:50,11:32:50,5177,11,,,,4213.38,0
31180090,11:33:41,11:33:41,10497,12,,,,4531.89,0
31180090,11:33:57,11:33:57,10495,13,,,,4637.63,0
31180090,11:34:30,11:34:30,10494,14,,,,4843.99,0
31180090,11:35:09,11:35:09,10493,15,,,,5094.35,0
31180090,11:35:26,11:35:26,10492,16,,,,5244.95,0
31180090,11:36:07,11:36:07,10491,17,,,,5506.87,0
31180090,11:36:35,11:36:35,5196,18,,,,5722.98,0
31180090,11:37:02,11:37:02,10490,19,,,,5914.22,0
31180090,11:37:57,11:37:57,10489,20,,,,6300.45,0
31180090,11:38:55,11:38:55,10488,21,,,,6706.76,0
31180090,11:39:21,11:39:21,10487,22,,,,6926.28,0
31180090,11:40:10,11:40:10,10486,23,,,,7321.88,0
31180090,11:40:57,11:40:57,10485,24,,,,7795.86,0
31180090,11:41:22,11:41:22,10484,25,,,,8016.34,0
31180090,11:42:00,11:42:00,10483,26,,,,8308.22,
31180090,11:42:22,11:42:22,1315,27,,,,8540.92,0
31180090,11:42:49,11:42:49,1316,28,,,,8735.72,0
31180090,11:43:12,11:43:12,1317,29,,,,8923.12,0
31180090,11:43:32,11:43:32,1189,30,,,,9067.54,0
31180090,11:44:19,11:44:19,1190,31,,,,9387.33,0
31180090,11:45:13,11:45:13,1191,32,,,,9733.56,0
31180090,11:45:31,11:45:31,1192,33,,,,9866.64,0
31180090,11:46:08,11:46:08,1193,34,,,,10074.02,0
31180090,11:46:48,11:46:48,1194,35,,,,10365.25,0
31180090,11:47:07,11:47:07,1195,36,,,,10488.15,0
31180090,11:47:36,11:47:36,1196,37,,,,10699.41,0
31180090,11:48:00,11:48:00,1197,38,,,,10877.78,
31180090,11:48:39,11:48:39,1198,39,,,,11162.53,0
31180090,11:49:39,11:49:39,6894,40,,,,11633.82,0
31180090,11:50:02,11:50:02,1346,41,,,,11839.67,0
31180090,11:51:00,11:51:00,9872,42,,,,12328.55,
31180090,11:54:14,11:54:14,1398,43,,,,13315.78,0
31180090,11:54:46,11:54:46,1399,44,,,,13503.1,0
31180090,11:55:08,11:55:08,1400,45,,,,13649.48,0
31180090,11:55:51,11:55:51,1401,46,,,,13867.5,0
31180090,11:56:40,11:56:40,1402,47,,,,14129.16,0
31180090,11:57:36,11:57:36,1403,48,,,,14393.53,0
31180090,11:58:55,11:58:55,8215,49,,,,14735.38,0
31180090,11:59:22,11:59:22,1405,50,,,,14864.86,0
31180090,12:00:18,12:00:18,10094,51,,,,15117.22,0
31180090,12:02:36,12:02:36,3598,52,,,,15815.35,0
31180090,12:04:00,12:04:00,10016,53,,1,,16119.91,
3188020,17:07:00,17:07:00,10054,1,,,1,0,
3188020,17:10:13,17:10:13,381,2,,,,848.38,0
3188020,17:12:06,17:12:06,9107,3,,,,1443.94,0
3188020,17:13:00,17:13:00,9108,4,,,,1703.75,
3188020,17:13:34,17:13:34,10516,5,,,,2006.08,0
3188020,17:13:58,17:13:58,10518,6,,,,2246.39,0
3188020,17:15:00,17:15:00,10273,7,,,,2804.18,0
3188020,17:17:48,17:17:48,10053,8,,,,4510.73,0
3188020,17:18:23,17:18:23,300,9,,,,4845.2,0
3188020,17:22:17,17:22:17,304,10,,,,6873.11,0
3188020,17:22:47,17:22:47,305,11,,,,7153.44,0
3188020,17:23:26,17:23:26,307,12,,,,7515.37,0
3188020,17:24:00,17:24:00,1437,13,,,,7823.6,
3188020,17:24:07,17:24:07,1438,14,,,,7937.64,0
3188020,17:24:29,17:24:29,1439,15,,,,8235.43,0
3188020,17:24:42,17:24:42,1440,16,,,,8395.52,0
3188020,17:25:10,17:25:10,10501,17,,,,8667.84,0
3188020,17:25:33,17:25:33,309,18,,,,8980.2,0
3188020,17:25:44,17:25:44,310,19,,,,9194.56,0
3188020,17:25:59,17:25:59,311,20,,,,9435.83,0
3188020,17:26:31,17:26:31,10498,21,,,,9986.92,0
3188020,17:26:42,17:26:42,1444,22,,,,10162.94,0
3188020,17:27:02,17:27:02,1445,23,,,,10400.21,0
3188020,17:27:16,17:27:16,1446,24,,,,10567.56,0
3188020,17:27:49,17:27:49,1447,25,,,,10873.73,0
3188020,17:28:06,17:28:06,1448,26,,,,11068.94,0
3188020,17:28:21,17:28:21,1449,27,,,,11263.61,0
3188020,17:28:41,17:28:41,1450,28,,,,11520.06,0
3188020,17:29:00,17:29:00,1451,29,,,,11768.23,
3188020,17:30:23,17:30:23,1452,30,,,,12307.84,0
3188020,17:30:39,17:30:39,1453,31,,,,12425.75,0
3188020,17:31:21,17:31:21,1454,32,,,,12723.38,0
3188020,17:33:04,17:33:04,1455,33,,,,13361.43,0
3188020,17:33:46,17:33:46,1392,34,,,,13602,0
3188020,17:35:02,17:35:02,1393,35,,,,14110.11,0
3188020,17:36:03,17:36:03,5177,36,,,,14572.48,0
3188020,17:37:00,17:37:00,10497,37,,,,14890.99,
3188020,17:37:17,17:37:17,10495,38,,,,14996.73,0
3188020,17:37:54,17:37:54,10494,39,,,,15203.09,0
3188020,17:38:37,17:38:37,10493,40,,,,15453.45,0
3188020,17:38:56,17:38:56,10492,41,,,,15604.05,0
3188020,17:39:42,17:39:42,10491,42,,,,15865.97,0
3188020,17:40:13,17:40:13,5196,43,,,,16082.08,0
3188020,17:40:43,17:40:43,10490,44,,,,16273.32,0
3188020,17:41:44,17:41:44,10489,45,,,,16659.55,0
3188020,17:42:48,17:42:48,10488,46,,,,17065.86,0
3188020,17:43:18,17:43:18,10487,47,,,,17285.38,0
3188020,17:44:12,17:44:12,10486,48,,,,17680.48,0
3188020,17:45:22,17:45:22,10485,49,,,,18150.99,0
3188020,17:45:46,17:45:46,10484,50,,,,18371.91,0
3188020,17:46:33,17:46:33,10483,51,,,,18679.65,0
3188020,17:47:00,17:47:00,1315,52,,,,18912.35,
3188020,17:47:33,17:47:33,1316,53,,,,19107.15,0
3188020,17:48:02,17:48:02,1317,54,,,,19294.55,0
3188020,17:48:26,17:48:26,1189,55,,,,19438.97,0
3188020,17:49:25,17:49:25,1190,56,,,,19758.76,0
3188020,17:50:31,17:50:31,1191,57,,,,20104.99,0
3188020,17:50:53,17:50:53,1192,58,,,,20238.07,0
3188020,17:51:40,17:51:40,1193,59,,,,20445.45,0
3188020,17:52:31,17:52:31,1194,60,,,,20736.01,0
3188020,17:52:55,17:52:55,1195,61,,,,20858.91,0
3188020,17:53:30,17:53:30,1196,62,,,,21070.17,0
3188020,17:54:00,17:54:00,1197,63,,,,21248.51,
3188020,17:56:10,17:56:10,1198,64,,,,21533.26,0
3188020,17:59:32,17:59:32,6894,65,,,,22004.55,0
3188020,18:00:49,18:00:49,1346,66,,,,22210.4,0
3188020,18:04:00,18:04:00,9872,67,,,,22699.28,
3188020,18:06:59,18:06:59,1398,68,,,,23686.51,0
3188020,18:07:29,18:07:29,1399,69,,,,23873.83,0
3188020,18:07:49,18:07:49,1400,70,,,,24020.21,0
3188020,18:08:29,18:08:29,1401,71,,,,24238.23,0
3188020,18:09:13,18:09:13,1402,72,,,,24499.89,0
3188020,18:10:06,18:10:06,1403,73,,,,24764.26,0
3188020,18:11:18,18:11:18,8215,74,,,,25106.11,0
3188020,18:11:43,18:11:43,1405,75,,,,25235.59,0
3188020,18:12:35,18:12:35,10094,76,,,,25487.95,0
3188020,18:14:42,18:14:42,3598,77,,,,26186.08,0
3188020,18:16:00,18:16:00,10016,78,,1,,26490.64,
3188030,17:07:00,17:07:00,10054,1,,,1,0,
3188030,17:10:13,17:10:13,381,2,,,,848.38,0
3188030,17:12:06,17:12:06,9107,3,,,,1443.94,0
3188030,17:13:00,17:13:00,9108,4,,,,1703.75,
3188030,17:13:34,17:13:34,10516,5,,,,2006.08,0
3188030,17:13:58,17:13:58,10518,6,,,,2246.39,0
3188030,17:15:00,17:15:00,10273,7,,,,2804.18,0
3188030,17:17:48,17:17:48,10053,8,,,,4510.73,0
3188030,17:18:23,17:18:23,300,9,,,,4845.2,0
3188030,17:22:17,17:22:17,304,10,,,,6873.11,0
3188030,17:22:47,17:22:47,305,11,,,,7153.44,0
3188030,17:23:26,17:23:26,307,12,,,,7515.37,0
3188030,17:24:00,17:24:00,1437,13,,,,7823.6,
3188030,17:24:07,17:24:07,1438,14,,,,7937.64,0
3188030,17:24:29,17:24:29,1439,15,,,,8235.43,0
3188030,17:24:42,17:24:42,1440,16,,,,8395.52,0
3188030,17:25:10,17:25:10,10501,17,,,,8667.84,0
3188030,17:25:33,17:25:33,309,18,,,,8980.2,0
3188030,17:25:44,17:25:44,310,19,,,,9194.56,0
3188030,17:25:59,17:25:59,311,20,,,,9435.83,0
3188030,17:26:31,17:26:31,10498,21,,,,9986.92,0
3188030,17:26:42,17:26:42,1444,22,,,,10162.94,0
3188030,17:27:02,17:27:02,1445,23,,,,10400.21,0
3188030,17:27:16,17:27:16,1446,24,,,,10567.56,0
3188030,17:27:49,17:27:49,1447,25,,,,10873.73,0
3188030,17:28:06,17:28:06,1448,26,,,,11068.94,0
3188030,17:28:21,17:28:21,1449,27,,,,11263.61,0
3188030,17:28:41,17:28:41,1450,28,,,,11520.06,0
3188030,17:29:00,17:29:00,1451,29,,,,11768.23,
3188030,17:30:23,17:30:23,1452,30,,,,12307.84,0
3188030,17:30:39,17:30:39,1453,31,,,,12425.75,0
3188030,17:31:21,17:31:21,1454,32,,,,12723.38,0
3188030,17:33:04,17:33:04,1455,33,,,,13361.43,0
3188030,17:33:46,17:33:46,1392,34,,,,13602,0
3188030,17:35:02,17:35:02,1393,35,,,,14110.11,0
3188030,17:36:03,17:36:03,5177,36,,,,14572.48,0
3188030,17:37:00,17:37:00,10497,37,,,,14890.99,
3188030,17:37:17,17:37:17,10495,38,,,,14996.73,0
3188030,17:37:54,17:37:54,10494,39,,,,15203.09,0
3188030,17:38:37,17:38:37,10493,40,,,,15453.45,0
3188030,17:38:56,17:38:56,10492,41,,,,15604.05,0
3188030,17:39:42,17:39:42,10491,42,,,,15865.97,0
3188030,17:40:13,17:40:13,5196,43,,,,16082.08,0
3188030,17:40:43,17:40:43,10490,44,,,,16273.32,0
3188030,17:41:44,17:41:44,10489,45,,,,16659.55,0
3188030,17:42:48,17:42:48,10488,46,,,,17065.86,0
3188030,17:43:18,17:43:18,10487,47,,,,17285.38,0
3188030,17:44:12,17:44:12,10486,48,,,,17680.48,0
3188030,17:45:22,17:45:22,10485,49,,,,18150.99,0
3188030,17:45:46,17:45:46,10484,50,,,,18371.91,0
3188030,17:46:33,17:46:33,10483,51,,,,18679.65,0
3188030,17:47:00,17:47:00,1315,52,,,,18912.35,
3188030,17:47:33,17:47:33,1316,53,,,,19107.15,0
3188030,17:48:02,17:48:02,1317,54,,,,19294.55,0
3188030,17:48:26,17:48:26,1189,55,,,,19438.97,0
3188030,17:49:25,17:49:25,1190,56,,,,19758.76,0
3188030,17:50:31,17:50:31,1191,57,,,,20104.99,0
3188030,17:50:53,17:50:53,1192,58,,,,20238.07,0
3188030,17:51:40,17:51:40,1193,59,,,,20445.45,0
3188030,17:52:31,17:52:31,1194,60,,,,20736.01,0
3188030,17:52:55,17:52:55,1195,61,,,,20858.91,0
3188030,17:53:30,17:53:30,1196,62,,,,21070.17,0
3188030,17:54:00,17:54:00,1197,63,,,,21248.51,
3188030,17:56:10,17:56:10,1198,64,,,,21533.26,0
3188030,17:59:32,17:59:32,6894,65,,,,22004.55,0
3188030,18:00:49,18:00:49,1346,66,,,,22210.4,0
3188030,18:04:00,18:04:00,9872,67,,,,22699.28,
3188030,18:06:59,18:06:59,1398,68,,,,23686.51,0
3188030,18:07:29,18:07:29,1399,69,,,,23873.83,0
3188030,18:07:49,18:07:49,1400,70,,,,24020.21,0
3188030,18:08:29,18:08:29,1401,71,,,,24238.23,0
3188030,18:09:13,18:09:13,1402,72,,,,24499.89,0
3188030,18:10:06,18:10:06,1403,73,,,,24764.26,0
3188030,18:11:18,18:11:18,8215,74,,,,25106.11,0
3188030,18:11:43,18:11:43,1405,75,,,,25235.59,0
3188030,18:12:35,18:12:35,10094,76,,,,25487.95,0
3188030,18:14:42,18:14:42,3598,77,,,,26186.08,0
3188030,18:16:00,18:16:00,10016,78,,1,,26490.64,
3188040,17:07:00,17:07:00,10054,1,,,1,0,
3188040,17:10:13,17:10:13,381,2,,,,848.38,0
3188040,17:12:06,17:12:06,9107,3,,,,1443.94,0
3188040,17:13:00,17:13:00,9108,4,,,,1703.75,
3188040,17:13:34,17:13:34,10516,5,,,,2006.08,0
3188040,17:13:58,17:13:58,10518,6,,,,2246.39,0
3188040,17:15:00,17:15:00,10273,7,,,,2804.18,0
3188040,17:17:48,17:17:48,10053,8,,,,4510.73,0
3188040,17:18:23,17:18:23,300,9,,,,4845.2,0
3188040,17:22:17,17:22:17,304,10,,,,6873.11,0
3188040,17:22:47,17:22:47,305,11,,,,7153.44,0
3188040,17:23:26,17:23:26,307,12,,,,7515.37,0
3188040,17:24:00,17:24:00,1437,13,,,,7823.6,
3188040,17:24:07,17:24:07,1438,14,,,,7937.64,0
3188040,17:24:29,17:24:29,1439,15,,,,8235.43,0
3188040,17:24:42,17:24:42,1440,16,,,,8395.52,0
3188040,17:25:10,17:25:10,10501,17,,,,8667.84,0
3188040,17:25:33,17:25:33,309,18,,,,8980.2,0
3188040,17:25:44,17:25:44,310,19,,,,9194.56,0
3188040,17:25:59,17:25:59,311,20,,,,9435.83,0
3188040,17:26:31,17:26:31,10498,21,,,,9986.92,0
3188040,17:26:42,17:26:42,1444,22,,,,10162.94,0
3188040,17:27:02,17:27:02,1445,23,,,,10400.21,0
3188040,17:27:16,17:27:16,1446,24,,,,10567.56,0
3188040,17:27:49,17:27:49,1447,25,,,,10873.73,0
3188040,17:28:06,17:28:06,1448,26,,,,11068.94,0
3188040,17:28:21,17:28:21,1449,27,,,,11263.61,0
3188040,17:28:41,17:28:41,1450,28,,,,11520.06,0
3188040,17:29:00,17:29:00,1451,29,,,,11768.23,
3188040,17:30:23,17:30:23,1452,30,,,,12307.84,0
3188040,17:30:39,17:30:39,1453,31,,,,12425.75,0
3188040,17:31:21,17:31:21,1454,32,,,,12723.38,0
3188040,17:33:04,17:33:04,1455,33,,,,13361.43,0
3188040,17:33:46,17:33:46,1392,34,,,,13602,0
3188040,17:35:02,17:35:02,1393,35,,,,14110.11,0
3188040,17:36:03,17:36:03,5177,36,,,,14572.48,0
3188040,17:37:00,17:37:00,10497,37,,,,14890.99,
3188040,17:37:17,17:37:17,10495,38,,,,14996.73,0
3188040,17:37:54,17:37:54,10494,39,,,,15203.09,0
3188040,17:38:37,17:38:37,10493,40,,,,15453.45,0
3188040,17:38:56,17:38:56,10492,41,,,,15604.05,0
3188040,17:39:42,17:39:42,10491,42,,,,15865.97,0
3188040,17:40:13,17:40:13,5196,43,,,,16082.08,0
3188040,17:40:43,17:40:43,10490,44,,,,16273.32,0
3188040,17:41:44,17:41:44,10489,45,,,,16659.55,0
3188040,17:42:48,17:42:48,10488,46,,,,17065.86,0
3188040,17:43:18,17:43:18,10487,47,,,,17285.38,0
3188040,17:44:12,17:44:12,10486,48,,,,17680.48,0
3188040,17:45:22,17:45:22,10485,49,,,,18150.99,0
3188040,17:45:46,17:45:46,10484,50,,,,18371.91,0
3188040,17:46:33,17:46:33,10483,51,,,,18679.65,0
3188040,17:47:00,17:47:00,1315,52,,,,18912.35,
3188040,17:47:33,17:47:33,1316,53,,,,19107.15,0
3188040,17:48:02,17:48:02,1317,54,,,,19294.55,0
3188040,17:48:26,17:48:26,1189,55,,,,19438.97,0
3188040,17:49:25,17:49:25,1190,56,,,,19758.76,0
3188040,17:50:31,17:50:31,1191,57,,,,20104.99,0
3188040,17:50:53,17:50:53,1192,58,,,,20238.07,0
3188040,17:51:40,17:51:40,1193,59,,,,20445.45,0
3188040,17:52:31,17:52:31,1194,60,,,,20736.01,0
3188040,17:52:55,17:52:55,1195,61,,,,20858.91,0
3188040,17:53:30,17:53:30,1196,62,,,,21070.17,0
3188040,17:54:00,17:54:00,1197,63,,,,21248.51,
3188040,17:56:10,17:56:10,1198,64,,,,21533.26,0
3188040,17:59:32,17:59:32,6894,65,,,,22004.55,0
3188040,18:00:49,18:00:49,1346,66,,,,22210.4,0
3188040,18:04:00,18:04:00,9872,67,,,,22699.28,
3188040,18:06:59,18:06:59,1398,68,,,,23686.51,0
3188040,18:07:29,18:07:29,1399,69,,,,23873.83,0
3188040,18:07:49,18:07:49,1400,70,,,,24020.21,0
3188040,18:08:29,18:08:29,1401,71,,,,24238.23,0
3188040,18:09:13,18:09:13,1402,72,,,,24499.89,0
3188040,18:10:06,18:10:06,1403,73,,,,24764.26,0
3188040,18:11:18,18:11:18,8215,74,,,,25106.11,0
3188040,18:11:43,18:11:43,1405,75,,,,25235.59,0
3188040,18:12:35,18:12:35,10094,76,,,,25487.95,0
3188040,18:14:42,18:14:42,3598,77,,,,26186.08,0
3188040,18:16:00,18:16:00,10016,78,,1,,26490.64,
3188050,17:07:00,17:07:00,10054,1,,,1,0,
3188050,17:10:13,17:10:13,381,2,,,,848.38,0
3188050,17:12:06,17:12:06,9107,3,,,,1443.94,0
3188050,17:13:00,17:13:00,9108,4,,,,1703.75,
3188050,17:13:34,17:13:34,10516,5,,,,2006.08,0
3188050,17:13:58,17:13:58,10518,6,,,,2246.39,0
3188050,17:15:00,17:15:00,10273,7,,,,2804.18,0
3188050,17:17:48,17:17:48,10053,8,,,,4510.73,0
3188050,17:18:23,17:18:23,300,9,,,,4845.2,0
3188050,17:22:17,17:22:17,304,10,,,,6873.11,0
3188050,17:22:47,17:22:47,305,11,,,,7153.44,0
3188050,17:23:26,17:23:26,307,12,,,,7515.37,0
3188050,17:24:00,17:24:00,1437,13,,,,7823.6,
3188050,17:24:07,17:24:07,1438,14,,,,7937.64,0
3188050,17:24:29,17:24:29,1439,15,,,,8235.43,0
3188050,17:24:42,17:24:42,1440,16,,,,8395.52,0
3188050,17:25:10,17:25:10,10501,17,,,,8667.84,0
3188050,17:25:33,17:25:33,309,18,,,,8980.2,0
3188050,17:25:44,17:25:44,310,19,,,,9194.56,0
3188050,17:25:59,17:25:59,311,20,,,,9435.83,0
3188050,17:26:31,17:26:31,10498,21,,,,9986.92,0
3188050,17:26:42,17:26:42,1444,22,,,,10162.94,0
3188050,17:27:02,17:27:02,1445,23,,,,10400.21,0
3188050,17:27:16,17:27:16,1446,24,,,,10567.56,0
3188050,17:27:49,17:27:49,1447,25,,,,10873.73,0
3188050,17:28:06,17:28:06,1448,26,,,,11068.94,0
3188050,17:28:21,17:28:21,1449,27,,,,11263.61,0
3188050,17:28:41,17:28:41,1450,28,,,,11520.06,0
3188050,17:29:00,17:29:00,1451,29,,,,11768.23,
3188050,17:30:23,17:30:23,1452,30,,,,12307.84,0
3188050,17:30:39,17:30:39,1453,31,,,,12425.75,0
3188050,17:31:21,17:31:21,1454,32,,,,12723.38,0
3188050,17:33:04,17:33:04,1455,33,,,,13361.43,0
3188050,17:33:46,17:33:46,1392,34,,,,13602,0
3188050,17:35:02,17:35:02,1393,35,,,,14110.11,0
3188050,17:36:03,17:36:03,5177,36,,,,14572.48,0
3188050,17:37:00,17:37:00,10497,37,,,,14890.99,
3188050,17:37:17,17:37:17,10495,38,,,,14996.73,0
3188050,17:37:54,17:37:54,10494,39,,,,15203.09,0
3188050,17:38:37,17:38:37,10493,40,,,,15453.45,0
3188050,17:38:56,17:38:56,10492,41,,,,15604.05,0
3188050,17:39:42,17:39:42,10491,42,,,,15865.97,0
3188050,17:40:13,17:40:13,5196,43,,,,16082.08,0
3188050,17:40:43,17:40:43,10490,44,,,,16273.32,0
3188050,17:41:44,17:41:44,10489,45,,,,16659.55,0
3188050,17:42:48,17:42:48,10488,46,,,,17065.86,0
3188050,17:43:18,17:43:18,10487,47,,,,17285.38,0
3188050,17:44:12,17:44:12,10486,48,,,,17680.48,0
3188050,17:45:22,17:45:22,10485,49,,,,18150.99,0
3188050,17:45:46,17:45:46,10484,50,,,,18371.91,0
3188050,17:46:33,17:46:33,10483,51,,,,18679.65,0
3188050,17:47:00,17:47:00,1315,52,,,,18912.35,
3188050,17:47:33,17:47:33,1316,53,,,,19107.15,0
3188050,17:48:02,17:48:02,1317,54,,,,19294.55,0
3188050,17:48:26,17:48:26,1189,55,,,,19438.97,0
3188050,17:49:25,17:49:25,1190,56,,,,19758.76,0
3188050,17:50:31,17:50:31,1191,57,,,,20104.99,0
3188050,17:50:53,17:50:53,1192,58,,,,20238.07,0
3188050,17:51:40,17:51:40,1193,59,,,,20445.45,0
3188050,17:52:31,17:52:31,1194,60,,,,20736.01,0
3188050,17:52:55,17:52:55,1195,61,,,,20858.91,0
3188050,17:53:30,17:53:30,1196,62,,,,21070.17,0
3188050,17:54:00,17:54:00,1197,63,,,,21248.51,
3188050,17:56:10,17:56:10,1198,64,,,,21533.26,0
3188050,17:59:32,17:59:32,6894,65,,,,22004.55,0
3188050,18:00:49,18:00:49,1346,66,,,,22210.4,0
3188050,18:04:00,18:04:00,9872,67,,,,22699.28,
3188050,18:06:59,18:06:59,1398,68,,,,23686.51,0
3188050,18:07:29,18:07:29,1399,69,,,,23873.83,0
3188050,18:07:49,18:07:49,1400,70,,,,24020.21,0
3188050,18:08:29,18:08:29,1401,71,,,,24238.23,0
3188050,18:09:13,18:09:13,1402,72,,,,24499.89,0
3188050,18:10:06,18:10:06,1403,73,,,,24764.26,0
3188050,18:11:18,18:11:18,8215,74,,,,25106.11,0
3188050,18:11:43,18:11:43,1405,75,,,,25235.59,0
3188050,18:12:35,18:12:35,10094,76,,,,25487.95,0
3188050,18:14:42,18:14:42,3598,77,,,,26186.08,0
3188050,18:16:00,18:16:00,10016,78,,1,,26490.64,
3188060,17:07:00,17:07:00,10054,1,,,1,0,
3188060,17:10:13,17:10:13,381,2,,,,848.38,0
3188060,17:12:06,17:12:06,9107,3,,,,1443.94,0
3188060,17:13:00,17:13:00,9108,4,,,,1703.75,
3188060,17:13:34,17:13:34,10516,5,,,,2006.08,0
3188060,17:13:58,17:13:58,10518,6,,,,2246.39,0
3188060,17:15:00,17:15:00,10273,7,,,,2804.18,0
3188060,17:17:48,17:17:48,10053,8,,,,4510.73,0
3188060,17:18:23,17:18:23,300,9,,,,4845.2,0
3188060,17:22:17,17:22:17,304,10,,,,6873.11,0
3188060,17:22:47,17:22:47,305,11,,,,7153.44,0
3188060,17:23:26,17:23:26,307,12,,,,7515.37,0
3188060,17:24:00,17:24:00,1437,13,,,,7823.6,
3188060,17:24:07,17:24:07,1438,14,,,,7937.64,0
3188060,17:24:29,17:24:29,1439,15,,,,8235.43,0
3188060,17:24:42,17:24:42,1440,16,,,,8395.52,0
3188060,17:25:10,17:25:10,10501,17,,,,8667.84,0
3188060,17:25:33,17:25:33,309,18,,,,8980.2,0
3188060,17:25:44,17:25:44,310,19,,,,9194.56,0
3188060,17:25:59,17:25:59,311,20,,,,9435.83,0
3188060,17:26:31,17:26:31,10498,21,,,,9986.92,0
3188060,17:26:42,17:26:42,1444,22,,,,10162.94,0
3188060,17:27:02,17:27:02,1445,23,,,,10400.21,0
3188060,17:27:16,17:27:16,1446,24,,,,10567.56,0
3188060,17:27:49,17:27:49,1447,25,,,,10873.73,0
3188060,17:28:06,17:28:06,1448,26,,,,11068.94,0
3188060,17:28:21,17:28:21,1449,27,,,,11263.61,0
3188060,17:28:41,17:28:41,1450,28,,,,11520.06,0
3188060,17:29:00,17:29:00,1451,29,,,,11768.23,
3188060,17:30:23,17:30:23,1452,30,,,,12307.84,0
3188060,17:30:39,17:30:39,1453,31,,,,12425.75,0
3188060,17:31:21,17:31:21,1454,32,,,,12723.38,0
3188060,17:33:04,17:33:04,1455,33,,,,13361.43,0
3188060,17:33:46,17:33:46,1392,34,,,,13602,0
3188060,17:35:02,17:35:02,1393,35,,,,14110.11,0
3188060,17:36:03,17:36:03,5177,36,,,,14572.48,0
3188060,17:37:00,17:37:00,10497,37,,,,14890.99,
3188060,17:37:17,17:37:17,10495,38,,,,14996.73,0
3188060,17:37:54,17:37:54,10494,39,,,,15203.09,0
3188060,17:38:37,17:38:37,10493,40,,,,15453.45,0
3188060,17:38:56,17:38:56,10492,41,,,,15604.05,0
3188060,17:39:42,17:39:42,10491,42,,,,15865.97,0
3188060,17:40:13,17:40:13,5196,43,,,,16082.08,0
3188060,17:40:43,17:40:43,10490,44,,,,16273.32,0
3188060,17:41:44,17:41:44,10489,45,,,,16659.55,0
3188060,17:42:48,17:42:48,10488,46,,,,17065.86,0
3188060,17:43:18,17:43:18,10487,47,,,,17285.38,0
3188060,17:44:12,17:44:12,10486,48,,,,17680.48,0
3188060,17:45:22,17:45:22,10485,49,,,,18150.99,0
3188060,17:45:46,17:45:46,10484,50,,,,18371.91,0
3188060,17:46:33,17:46:33,10483,51,,,,18679.65,0
3188060,17:47:00,17:47:00,1315,52,,,,18912.35,
3188060,17:47:33,17:47:33,1316,53,,,,19107.15,0
3188060,17:48:02,17:48:02,1317,54,,,,19294.55,0
3188060,17:48:26,17:48:26,1189,55,,,,19438.97,0
3188060,17:49:25,17:49:25,1190,56,,,,19758.76,0
3188060,17:50:31,17:50:31,1191,57,,,,20104.99,0
3188060,17:50:53,17:50:53,1192,58,,,,20238.07,0
3188060,17:51:40,17:51:40,1193,59,,,,20445.45,0
3188060,17:52:31,17:52:31,1194,60,,,,20736.01,0
3188060,17:52:55,17:52:55,1195,61,,,,20858.91,0
3188060,17:53:30,17:53:30,1196,62,,,,21070.17,0
3188060,17:54:00,17:54:00,1197,63,,,,21248.51,
3188060,17:56:10,17:56:10,1198,64,,,,21533.26,0
3188060,17:59:32,17:59:32,6894,65,,,,22004.55,0
3188060,18:00:49,18:00:49,1346,66,,,,22210.4,0
3188060,18:04:00,18:04:00,9872,67,,,,22699.28,
3188060,18:06:59,18:06:59,1398,68,,,,23686.51,0
3188060,18:07:29,18:07:29,1399,69,,,,23873.83,0
3188060,18:07:49,18:07:49,1400,70,,,,24020.21,0
3188060,18:08:29,18:08:29,1401,71,,,,24238.23,0
3188060,18:09:13,18:09:13,1402,72,,,,24499.89,0
3188060,18:10:06,18:10:06,1403,73,,,,24764.26,0
3188060,18:11:18,18:11:18,8215,74,,,,25106.11,0
3188060,18:11:43,18:11:43,1405,75,,,,25235.59,0
3188060,18:12:35,18:12:35,10094,76,,,,25487.95,0
3188060,18:14:42,18:14:42,3598,77,,,,26186.08,0
3188060,18:16:00,18:16:00,10016,78,,1,,26490.64,
3260020,11:38:00,11:38:00,10054,1,,,1,0,
3260020,11:40:41,11:40:41,381,2,,,,848.38,0
3260020,11:42:15,11:42:15,9107,3,,,,1443.94,0
3260020,11:43:00,11:43:00,9108,4,,,,1703.75,
3260020,11:43:34,11:43:34,10516,5,,,,2006.08,0
3260020,11:43:58,11:43:58,10518,6,,,,2246.39,0
3260020,11:45:00,11:45:00,10273,7,,,,2804.18,0
3260020,11:47:48,11:47:48,10053,8,,,,4510.73,0
3260020,11:48:23,11:48:23,300,9,,,,4845.2,0
3260020,11:52:17,11:52:17,304,10,,,,6873.11,0
3260020,11:52:47,11:52:47,305,11,,,,7153.44,0
3260020,11:53:26,11:53:26,307,12,,,,7515.37,0
3260020,11:54:00,11:54:00,1437,13,,,,7823.6,
3260020,11:54:07,11:54:07,1438,14,,,,7937.64,0
3260020,11:54:29,11:54:29,1439,15,,,,8235.43,0
3260020,11:54:42,11:54:42,1440,16,,,,8395.52,0
3260020,11:55:10,11:55:10,10501,17,,,,8667.84,0
3260020,11:55:33,11:55:33,309,18,,,,8980.2,0
3260020,11:55:44,11:55:44,310,19,,,,9194.56,0
3260020,11:55:59,11:55:59,311,20,,,,9435.83,0
3260020,11:56:31,11:56:31,10498,21,,,,9986.92,0
3260020,11:56:42,11:56:42,1444,22,,,,10162.94,0
3260020,11:57:02,11:57:02,1445,23,,,,10400.21,0
3260020,11:57:16,11:57:16,1446,24,,,,10567.56,0
3260020,11:57:49,11:57:49,1447,25,,,,10873.73,0
3260020,11:58:06,11:58:06,1448,26,,,,11068.94,0
3260020,11:58:21,11:58:21,1449,27,,,,11263.61,0
3260020,11:58:41,11:58:41,1450,28,,,,11520.06,0
3260020,11:59:00,11:59:00,1451,29,,,,11768.23,
3260020,12:00:02,12:00:02,1452,30,,,,12307.84,0
3260020,12:00:14,12:00:14,1453,31,,,,12425.75,0
3260020,12:00:46,12:00:46,1454,32,,,,12723.38,0
3260020,12:02:03,12:02:03,1455,33,,,,13361.43,0
3260020,12:02:35,12:02:35,1392,34,,,,13602,0
3260020,12:03:31,12:03:31,1393,35,,,,14110.11,0
3260020,12:04:17,12:04:17,5177,36,,,,14572.48,0
3260020,12:05:00,12:05:00,10497,37,,,,14890.99,
3260020,12:05:17,12:05:17,10495,38,,,,14996.73,0
3260020,12:05:54,12:05:54,10494,39,,,,15203.09,0
3260020,12:06:37,12:06:37,10493,40,,,,15453.45,0
3260020,12:06:56,12:06:56,10492,41,,,,15604.05,0
3260020,12:07:42,12:07:42,10491,42,,,,15865.97,0
3260020,12:08:13,12:08:13,5196,43,,,,16082.08,0
3260020,12:08:43,12:08:43,10490,44,,,,16273.32,0
3260020,12:09:44,12:09:44,10489,45,,,,16659.55,0
3260020,12:10:48,12:10:48,10488,46,,,,17065.86,0
3260020,12:11:18,12:11:18,10487,47,,,,17285.38,0
3260020,12:12:12,12:12:12,10486,48,,,,17680.48,0
3260020,12:13:22,12:13:22,10485,49,,,,18150.99,0
3260020,12:13:46,12:13:46,10484,50,,,,18371.91,0
3260020,12:14:33,12:14:33,10483,51,,,,18679.65,0
3260020,12:15:00,12:15:00,1315,52,,,,18912.35,
3260020,12:15:33,12:15:33,1316,53,,,,19107.15,0
3260020,12:16:02,12:16:02,1317,54,,,,19294.55,0
3260020,12:16:26,12:16:26,1189,55,,,,19438.97,0
3260020,12:17:25,12:17:25,1190,56,,,,19758.76,0
3260020,12:18:31,12:18:31,1191,57,,,,20104.99,0
3260020,12:18:53,12:18:53,1192,58,,,,20238.07,0
3260020,12:19:40,12:19:40,1193,59,,,,20445.45,0
3260020,12:20:31,12:20:31,1194,60,,,,20736.01,0
3260020,12:20:55,12:20:55,1195,61,,,,20858.91,0
3260020,12:21:30,12:21:30,1196,62,,,,21070.17,0
3260020,12:22:00,12:22:00,1197,63,,,,21248.51,
3260020,12:24:10,12:24:10,1198,64,,,,21533.26,0
3260020,12:27:32,12:27:32,6894,65,,,,22004.55,0
3260020,12:28:49,12:28:49,1346,66,,,,22210.4,0
3260020,12:32:00,12:32:00,9872,67,,,,22699.28,
3260020,12:34:44,12:34:44,1398,68,,,,23686.51,0
3260020,12:35:11,12:35:11,1399,69,,,,23873.83,0
3260020,12:35:30,12:35:30,1400,70,,,,24020.21,0
3260020,12:36:06,12:36:06,1401,71,,,,24238.23,0
3260020,12:36:47,12:36:47,1402,72,,,,24499.89,0
3260020,12:37:35,12:37:35,1403,73,,,,24764.26,0
3260020,12:38:41,12:38:41,8215,74,,,,25106.11,0
3260020,12:39:04,12:39:04,1405,75,,,,25235.59,0
3260020,12:39:52,12:39:52,10094,76,,,,25487.95,0
3260020,12:41:49,12:41:49,3598,77,,,,26186.08,0
3260020,12:43:00,12:43:00,10016,78,,1,,26490.64,
3260030,11:38:00,11:38:00,10054,1,,,1,0,
3260030,11:40:41,11:40:41,381,2,,,,848.38,0
3260030,11:42:15,11:42:15,9107,3,,,,1443.94,0
3260030,11:43:00,11:43:00,9108,4,,,,1703.75,
3260030,11:43:34,11:43:34,10516,5,,,,2006.08,0
3260030,11:43:58,11:43:58,10518,6,,,,2246.39,0
3260030,11:45:00,11:45:00,10273,7,,,,2804.18,0
3260030,11:47:48,11:47:48,10053,8,,,,4510.73,0
3260030,11:48:23,11:48:23,300,9,,,,4845.2,0
3260030,11:52:17,11:52:17,304,10,,,,6873.11,0
3260030,11:52:47,11:52:47,305,11,,,,7153.44,0
3260030,11:53:26,11:53:26,307,12,,,,7515.37,0
3260030,11:54:00,11:54:00,1437,13,,,,7823.6,
3260030,11:54:07,11:54:07,1438,14,,,,7937.64,0
3260030,11:54:29,11:54:29,1439,15,,,,8235.43,0
3260030,11:54:42,11:54:42,1440,16,,,,8395.52,0
3260030,11:55:10,11:55:10,10501,17,,,,8667.84,0
3260030,11:55:33,11:55:33,309,18,,,,8980.2,0
3260030,11:55:44,11:55:44,310,19,,,,9194.56,0
3260030,11:55:59,11:55:59,311,20,,,,9435.83,0
3260030,11:56:31,11:56:31,10498,21,,,,9986.92,0
3260030,11:56:42,11:56:42,1444,22,,,,10162.94,0
3260030,11:57:02,11:57:02,1445,23,,,,10400.21,0
3260030,11:57:16,11:57:16,1446,24,,,,10567.56,0
3260030,11:57:49,11:57:49,1447,25,,,,10873.73,0
3260030,11:58:06,11:58:06,1448,26,,,,11068.94,0
3260030,11:58:21,11:58:21,1449,27,,,,11263.61,0
3260030,11:58:41,11:58:41,1450,28,,,,11520.06,0
3260030,11:59:00,11:59:00,1451,29,,,,11768.23,
3260030,12:00:02,12:00:02,1452,30,,,,12307.84,0
3260030,12:00:14,12:00:14,1453,31,,,,12425.75,0
3260030,12:00:46,12:00:46,1454,32,,,,12723.38,0
3260030,12:02:03,12:02:03,1455,33,,,,13361.43,0
3260030,12:02:35,12:02:35,1392,34,,,,13602,0
3260030,12:03:31,12:03:31,1393,35,,,,14110.11,0
3260030,12:04:17,12:04:17,5177,36,,,,14572.48,0
3260030,12:05:00,12:05:00,10497,37,,,,14890.99,
3260030,12:05:17,12:05:17,10495,38,,,,14996.73,0
3260030,12:05:54,12:05:54,10494,39,,,,15203.09,0
3260030,12:06:37,12:06:37,10493,40,,,,15453.45,0
3260030,12:06:56,12:06:56,10492,41,,,,15604.05,0
3260030,12:07:42,12:07:42,10491,42,,,,15865.97,0
3260030,12:08:13,12:08:13,5196,43,,,,16082.08,0
3260030,12:08:43,12:08:43,10490,44,,,,16273.32,0
3260030,12:09:44,12:09:44,10489,45,,,,16659.55,0
3260030,12:10:48,12:10:48,10488,46,,,,17065.86,0
3260030,12:11:18,12:11:18,10487,47,,,,17285.38,0
3260030,12:12:12,12:12:12,10486,48,,,,17680.48,0
3260030,12:13:22,12:13:22,10485,49,,,,18150.99,0
3260030,12:13:46,12:13:46,10484,50,,,,18371.91,0
3260030,12:14:33,12:14:33,10483,51,,,,18679.65,0
3260030,12:15:00,12:15:00,1315,52,,,,18912.35,
3260030,12:15:33,12:15:33,1316,53,,,,19107.15,0
3260030,12:16:02,12:16:02,1317,54,,,,19294.55,0
3260030,12:16:26,12:16:26,1189,55,,,,19438.97,0
3260030,12:17:25,12:17:25,1190,56,,,,19758.76,0
3260030,12:18:31,12:18:31,1191,57,,,,20104.99,0
3260030,12:18:53,12:18:53,1192,58,,,,20238.07,0
3260030,12:19:40,12:19:40,1193,59,,,,20445.45,0
3260030,12:20:31,12:20:31,1194,60,,,,20736.01,0
3260030,12:20:55,12:20:55,1195,61,,,,20858.91,0
3260030,12:21:30,12:21:30,1196,62,,,,21070.17,0
3260030,12:22:00,12:22:00,1197,63,,,,21248.51,
3260030,12:24:10,12:24:10,1198,64,,,,21533.26,0
3260030,12:27:32,12:27:32,6894,65,,,,22004.55,0
3260030,12:28:49,12:28:49,1346,66,,,,22210.4,0
3260030,12:32:00,12:32:00,9872,67,,,,22699.28,
3260030,12:34:44,12:34:44,1398,68,,,,23686.51,0
3260030,12:35:11,12:35:11,1399,69,,,,23873.83,0
3260030,12:35:30,12:35:30,1400,70,,,,24020.21,0
3260030,12:36:06,12:36:06,1401,71,,,,24238.23,0
3260030,12:36:47,12:36:47,1402,72,,,,24499.89,0
3260030,12:37:35,12:37:35,1403,73,,,,24764.26,0
3260030,12:38:41,12:38:41,8215,74,,,,25106.11,0
3260030,12:39:04,12:39:04,1405,75,,,,25235.59,0
3260030,12:39:52,12:39:52,10094,76,,,,25487.95,0
3260030,12:41:49,12:41:49,3598,77,,,,26186.08,0
3260030,12:43:00,12:43:00,10016,78,,1,,26490.64,
3260040,11:38:00,11:38:00,10054,1,,,1,0,
3260040,11:40:41,11:40:41,381,2,,,,848.38,0
3260040,11:42:15,11:42:15,9107,3,,,,1443.94,0
3260040,11:43:00,11:43:00,9108,4,,,,1703.75,
3260040,11:43:34,11:43:34,10516,5,,,,2006.08,0
3260040,11:43:58,11:43:58,10518,6,,,,2246.39,0
3260040,11:45:00,11:45:00,10273,7,,,,2804.18,0
3260040,11:47:48,11:47:48,10053,8,,,,4510.73,0
3260040,11:48:23,11:48:23,300,9,,,,4845.2,0
3260040,11:52:17,11:52:17,304,10,,,,6873.11,0
3260040,11:52:47,11:52:47,305,11,,,,7153.44,0
3260040,11:53:26,11:53:26,307,12,,,,7515.37,0
3260040,11:54:00,11:54:00,1437,13,,,,7823.6,
3260040,11:54:07,11:54:07,1438,14,,,,7937.64,0
3260040,11:54:29,11:54:29,1439,15,,,,8235.43,0
3260040,11:54:42,11:54:42,1440,16,,,,8395.52,0
3260040,11:55:10,11:55:10,10501,17,,,,8667.84,0
3260040,11:55:33,11:55:33,309,18,,,,8980.2,0
3260040,11:55:44,11:55:44,310,19,,,,9194.56,0
3260040,11:55:59,11:55:59,311,20,,,,9435.83,0
3260040,11:56:31,11:56:31,10498,21,,,,9986.92,0
3260040,11:56:42,11:56:42,1444,22,,,,10162.94,0
3260040,11:57:02,11:57:02,1445,23,,,,10400.21,0
3260040,11:57:16,11:57:16,1446,24,,,,10567.56,0
3260040,11:57:49,11:57:49,1447,25,,,,10873.73,0
3260040,11:58:06,11:58:06,1448,26,,,,11068.94,0
3260040,11:58:21,11:58:21,1449,27,,,,11263.61,0
3260040,11:58:41,11:58:41,1450,28,,,,11520.06,0
3260040,11:59:00,11:59:00,1451,29,,,,11768.23,
3260040,12:00:02,12:00:02,1452,30,,,,12307.84,0
3260040,12:00:14,12:00:14,1453,31,,,,12425.75,0
3260040,12:00:46,12:00:46,1454,32,,,,12723.38,0
3260040,12:02:03,12:02:03,1455,33,,,,13361.43,0
3260040,12:02:35,12:02:35,1392,34,,,,13602,0
3260040,12:03:31,12:03:31,1393,35,,,,14110.11,0
3260040,12:04:17,12:04:17,5177,36,,,,14572.48,0
3260040,12:05:00,12:05:00,10497,37,,,,14890.99,
3260040,12:05:17,12:05:17,10495,38,,,,14996.73,0
3260040,12:05:54,12:05:54,10494,39,,,,15203.09,0
3260040,12:06:37,12:06:37,10493,40,,,,15453.45,0
3260040,12:06:56,12:06:56,10492,41,,,,15604.05,0
3260040,12:07:42,12:07:42,10491,42,,,,15865.97,0
3260040,12:08:13,12:08:13,5196,43,,,,16082.08,0
3260040,12:08:43,12:08:43,10490,44,,,,16273.32,0
3260040,12:09:44,12:09:44,10489,45,,,,16659.55,0
3260040,12:10:48,12:10:48,10488,46,,,,17065.86,0
3260040,12:11:18,12:11:18,10487,47,,,,17285.38,0
3260040,12:12:12,12:12:12,10486,48,,,,17680.48,0
3260040,12:13:22,12:13:22,10485,49,,,,18150.99,0
3260040,12:13:46,12:13:46,10484,50,,,,18371.91,0
3260040,12:14:33,12:14:33,10483,51,,,,18679.65,0
3260040,12:15:00,12:15:00,1315,52,,,,18912.35,
3260040,12:15:33,12:15:33,1316,53,,,,19107.15,0
3260040,12:16:02,12:16:02,1317,54,,,,19294.55,0
3260040,12:16:26,12:16:26,1189,55,,,,19438.97,0
3260040,12:17:25,12:17:25,1190,56,,,,19758.76,0
3260040,12:18:31,12:18:31,1191,57,,,,20104.99,0
3260040,12:18:53,12:18:53,1192,58,,,,20238.07,0
3260040,12:19:40,12:19:40,1193,59,,,,20445.45,0
3260040,12:20:31,12:20:31,1194,60,,,,20736.01,0
3260040,12:20:55,12:20:55,1195,61,,,,20858.91,0
3260040,12:21:30,12:21:30,1196,62,,,,21070.17,0
3260040,12:22:00,12:22:00,1197,63,,,,21248.51,
3260040,12:24:10,12:24:10,1198,64,,,,21533.26,0
3260040,12:27:32,12:27:32,6894,65,,,,22004.55,0
3260040,12:28:49,12:28:49,1346,66,,,,22210.4,0
3260040,12:32:00,12:32:00,9872,67,,,,22699.28,
3260040,12:34:44,12:34:44,1398,68,,,,23686.51,0
3260040,12:35:11,12:35:11,1399,69,,,,23873.83,0
3260040,12:35:30,12:35:30,1400,70,,,,24020.21,0
3260040,12:36:06,12:36:06,1401,71,,,,24238.23,0
3260040,12:36:47,12:36:47,1402,72,,,,24499.89,0
3260040,12:37:35,12:37:35,1403,73,,,,24764.26,0
3260040,12:38:41,12:38:41,8215,74,,,,25106.11,0
3260040,12:39:04,12:39:04,1405,75,,,,25235.59,0
3260040,12:39:52,12:39:52,10094,76,,,,25487.95,0
3260040,12:41:49,12:41:49,3598,77,,,,26186.08,0
3260040,12:43:00,12:43:00,10016,78,,1,,26490.64,
3260050,11:38:00,11:38:00,10054,1,,,1,0,
3260050,11:40:41,11:40:41,381,2,,,,848.38,0
3260050,11:42:15,11:42:15,9107,3,,,,1443.94,0
3260050,11:43:00,11:43:00,9108,4,,,,1703.75,
3260050,11:43:34,11:43:34,10516,5,,,,2006.08,0
3260050,11:43:58,11:43:58,10518,6,,,,2246.39,0
3260050,11:45:00,11:45:00,10273,7,,,,2804.18,0
3260050,11:47:48,11:47:48,10053,8,,,,4510.73,0
3260050,11:48:23,11:48:23,300,9,,,,4845.2,0
3260050,11:52:17,11:52:17,304,10,,,,6873.11,0
3260050,11:52:47,11:52:47,305,11,,,,7153.44,0
3260050,11:53:26,11:53:26,307,12,,,,7515.37,0
3260050,11:54:00,11:54:00,1437,13,,,,7823.6,
3260050,11:54:07,11:54:07,1438,14,,,,7937.64,0
3260050,11:54:29,11:54:29,1439,15,,,,8235.43,0
3260050,11:54:42,11:54:42,1440,16,,,,8395.52,0
3260050,11:55:10,11:55:10,10501,17,,,,8667.84,0
3260050,11:55:33,11:55:33,309,18,,,,8980.2,0
3260050,11:55:44,11:55:44,310,19,,,,9194.56,0
3260050,11:55:59,11:55:59,311,20,,,,9435.83,0
3260050,11:56:31,11:56:31,10498,21,,,,9986.92,0
3260050,11:56:42,11:56:42,1444,22,,,,10162.94,0
3260050,11:57:02,11:57:02,1445,23,,,,10400.21,0
3260050,11:57:16,11:57:16,1446,24,,,,10567.56,0
3260050,11:57:49,11:57:49,1447,25,,,,10873.73,0
3260050,11:58:06,11:58:06,1448,26,,,,11068.94,0
3260050,11:58:21,11:58:21,1449,27,,,,11263.61,0
3260050,11:58:41,11:58:41,1450,28,,,,11520.06,0
3260050,11:59:00,11:59:00,1451,29,,,,11768.23,
3260050,12:00:02,12:00:02,1452,30,,,,12307.84,0
3260050,12:00:14,12:00:14,1453,31,,,,12425.75,0
3260050,12:00:46,12:00:46,1454,32,,,,12723.38,0
3260050,12:02:03,12:02:03,1455,33,,,,13361.43,0
3260050,12:02:35,12:02:35,1392,34,,,,13602,0
3260050,12:03:31,12:03:31,1393,35,,,,14110.11,0
3260050,12:04:17,12:04:17,5177,36,,,,14572.48,0
3260050,12:05:00,12:05:00,10497,37,,,,14890.99,
3260050,12:05:17,12:05:17,10495,38,,,,14996.73,0
3260050,12:05:54,12:05:54,10494,39,,,,15203.09,0
3260050,12:06:37,12:06:37,10493,40,,,,15453.45,0
3260050,12:06:56,12:06:56,10492,41,,,,15604.05,0
3260050,12:07:42,12:07:42,10491,42,,,,15865.97,0
3260050,12:08:13,12:08:13,5196,43,,,,16082.08,0
3260050,12:08:43,12:08:43,10490,44,,,,16273.32,0
3260050,12:09:44,12:09:44,10489,45,,,,16659.55,0
3260050,12:10:48,12:10:48,10488,46,,,,17065.86,0
3260050,12:11:18,12:11:18,10487,47,,,,17285.38,0
3260050,12:12:12,12:12:12,10486,48,,,,17680.48,0
3260050,12:13:22,12:13:22,10485,49,,,,18150.99,0
3260050,12:13:46,12:13:46,10484,50,,,,18371.91,0
3260050,12:14:33,12:14:33,10483,51,,,,18679.65,0
3260050,12:15:00,12:15:00,1315,52,,,,18912.35,
3260050,12:15:33,12:15:33,1316,53,,,,19107.15,0
3260050,12:16:02,12:16:02,1317,54,,,,19294.55,0
3260050,12:16:26,12:16:26,1189,55,,,,19438.97,0
3260050,12:17:25,12:17:25,1190,56,,,,19758.76,0
3260050,12:18:31,12:18:31,1191,57,,,,20104.99,0
3260050,12:18:53,12:18:53,1192,58,,,,20238.07,0
3260050,12:19:40,12:19:40,1193,59,,,,20445.45,0
3260050,12:20:31,12:20:31,1194,60,,,,20736.01,0
3260050,12:20:55,12:20:55,1195,61,,,,20858.91,0
3260050,12:21:30,12:21:30,1196,62,,,,21070.17,0
3260050,12:22:00,12:22:00,1197,63,,,,21248.51,
3260050,12:24:10,12:24:10,1198,64,,,,21533.26,0
3260050,12:27:32,12:27:32,6894,65,,,,22004.55,0
3260050,12:28:49,12:28:49,1346,66,,,,22210.4,0
3260050,12:32:00,12:32:00,9872,67,,,,22699.28,
3260050,12:34:44,12:34:44,1398,68,,,,23686.51,0
3260050,12:35:11,12:35:11,1399,69,,,,23873.83,0
3260050,12:35:30,12:35:30,1400,70,,,,24020.21,0
3260050,12:36:06,12:36:06,1401,71,,,,24238.23,0
3260050,12:36:47,12:36:47,1402,72,,,,24499.89,0
3260050,12:37:35,12:37:35,1403,73,,,,24764.26,0
3260050,12:38:41,12:38:41,8215,74,,,,25106.11,0
3260050,12:39:04,12:39:04,1405,75,,,,25235.59,0
3260050,12:39:52,12:39:52,10094,76,,,,25487.95,0
3260050,12:41:49,12:41:49,3598,77,,,,26186.08,0
3260050,12:43:00,12:43:00,10016,78,,1,,26490.64,
3260060,11:38:00,11:38:00,10054,1,,,1,0,
3260060,11:40:41,11:40:41,381,2,,,,848.38,0
3260060,11:42:15,11:42:15,9107,3,,,,1443.94,0
3260060,11:43:00,11:43:00,9108,4,,,,1703.75,
3260060,11:43:34,11:43:34,10516,5,,,,2006.08,0
3260060,11:43:58,11:43:58,10518,6,,,,2246.39,0
3260060,11:45:00,11:45:00,10273,7,,,,2804.18,0
3260060,11:47:48,11:47:48,10053,8,,,,4510.73,0
3260060,11:48:23,11:48:23,300,9,,,,4845.2,0
3260060,11:52:17,11:52:17,304,10,,,,6873.11,0
3260060,11:52:47,11:52:47,305,11,,,,7153.44,0
3260060,11:53:26,11:53:26,307,12,,,,7515.37,0
3260060,11:54:00,11:54:00,1437,13,,,,7823.6,
3260060,11:54:07,11:54:07,1438,14,,,,7937.64,0
3260060,11:54:29,11:54:29,1439,15,,,,8235.43,0
3260060,11:54:42,11:54:42,1440,16,,,,8395.52,0
3260060,11:55:10,11:55:10,10501,17,,,,8667.84,0
3260060,11:55:33,11:55:33,309,18,,,,8980.2,0
3260060,11:55:44,11:55:44,310,19,,,,9194.56,0
3260060,11:55:59,11:55:59,311,20,,,,9435.83,0
3260060,11:56:31,11:56:31,10498,21,,,,9986.92,0
3260060,11:56:42,11:56:42,1444,22,,,,10162.94,0
3260060,11:57:02,11:57:02,1445,23,,,,10400.21,0
3260060,11:57:16,11:57:16,1446,24,,,,10567.56,0
3260060,11:57:49,11:57:49,1447,25,,,,10873.73,0
3260060,11:58:06,11:58:06,1448,26,,,,11068.94,0
3260060,11:58:21,11:58:21,1449,27,,,,11263.61,0
3260060,11:58:41,11:58:41,1450,28,,,,11520.06,0
3260060,11:59:00,11:59:00,1451,29,,,,11768.23,
3260060,12:00:02,12:00:02,1452,30,,,,12307.84,0
3260060,12:00:14,12:00:14,1453,31,,,,12425.75,0
3260060,12:00:46,12:00:46,1454,32,,,,12723.38,0
3260060,12:02:03,12:02:03,1455,33,,,,13361.43,0
3260060,12:02:35,12:02:35,1392,34,,,,13602,0
3260060,12:03:31,12:03:31,1393,35,,,,14110.11,0
3260060,12:04:17,12:04:17,5177,36,,,,14572.48,0
3260060,12:05:00,12:05:00,10497,37,,,,14890.99,
3260060,12:05:17,12:05:17,10495,38,,,,14996.73,0
3260060,12:05:54,12:05:54,10494,39,,,,15203.09,0
3260060,12:06:37,12:06:37,10493,40,,,,15453.45,0
3260060,12:06:56,12:06:56,10492,41,,,,15604.05,0
3260060,12:07:42,12:07:42,10491,42,,,,15865.97,0
3260060,12:08:13,12:08:13,5196,43,,,,16082.08,0
3260060,12:08:43,12:08:43,10490,44,,,,16273.32,0
3260060,12:09:44,12:09:44,10489,45,,,,16659.55,0
3260060,12:10:48,12:10:48,10488,46,,,,17065.86,0
3260060,12:11:18,12:11:18,10487,47,,,,17285.38,0
3260060,12:12:12,12:12:12,10486,48,,,,17680.48,0
3260060,12:13:22,12:13:22,10485,49,,,,18150.99,0
3260060,12:13:46,12:13:46,10484,50,,,,18371.91,0
3260060,12:14:33,12:14:33,10483,51,,,,18679.65,0
3260060,12:15:00,12:15:00,1315,52,,,,18912.35,
3260060,12:15:33,12:15:33,1316,53,,,,19107.15,0
3260060,12:16:02,12:16:02,1317,54,,,,19294.55,0
3260060,12:16:26,12:16:26,1189,55,,,,19438.97,0
3260060,12:17:25,12:17:25,1190,56,,,,19758.76,0
3260060,12:18:31,12:18:31,1191,57,,,,20104.99,0
3260060,12:18:53,12:18:53,1192,58,,,,20238.07,0
3260060,12:19:40,12:19:40,1193,59,,,,20445.45,0
3260060,12:20:31,12:20:31,1194,60,,,,20736.01,0
3260060,12:20:55,12:20:55,1195,61,,,,20858.91,0
3260060,12:21:30,12:21:30,1196,62,,,,21070.17,0
3260060,12:22:00,12:22:00,1197,63,,,,21248.51,
3260060,12:24:10,12:24:10,1198,64,,,,21533.26,0
3260060,12:27:32,12:27:32,6894,65,,,,22004.55,0
3260060,12:28:49,12:28:49,1346,66,,,,22210.4,0
3260060,12:32:00,12:32:00,9872,67,,,,22699.28,
3260060,12:34:44,12:34:44,1398,68,,,,23686.51,0
3260060,12:35:11,12:35:11,1399,69,,,,23873.83,0
3260060,12:35:30,12:35:30,1400,70,,,,24020.21,0
3260060,12:36:06,12:36:06,1401,71,,,,24238.23,0
3260060,12:36:47,12:36:47,1402,72,,,,24499.89,0
3260060,12:37:35,12:37:35,1403,73,,,,24764.26,0
3260060,12:38:41,12:38:41,8215,74,,,,25106.11,0
3260060,12:39:04,12:39:04,1405,75,,,,25235.59,0
3260060,12:39:52,12:39:52,10094,76,,,,25487.95,0
3260060,12:41:49,12:41:49,3598,77,,,,26186.08,0
3260060,12:43:00,12:43:00,10016,78,,1,,26490.64,
3434020,09:39:00,09:39:00,10054,1,,,1,0,
3434020,09:41:41,09:41:41,381,2,,,,848.38,0
3434020,09:43:15,09:43:15,9107,3,,,,1443.94,0
3434020,09:44:00,09:44:00,9108,4,,,,1703.75,
3434020,09:44:34,09:44:34,10516,5,,,,2006.08,0
3434020,09:44:58,09:44:58,10518,6,,,,2246.39,0
3434020,09:46:00,09:46:00,10273,7,,,,2804.18,0
3434020,09:48:48,09:48:48,10053,8,,,,4510.73,0
3434020,09:49:23,09:49:23,300,9,,,,4845.2,0
3434020,09:53:17,09:53:17,304,10,,,,6873.11,0
3434020,09:53:47,09:53:47,305,11,,,,7153.44,0
3434020,09:54:26,09:54:26,307,12,,,,7515.37,0
3434020,09:55:00,09:55:00,1437,13,,,,7823.6,
3434020,09:55:07,09:55:07,1438,14,,,,7937.64,0
3434020,09:55:29,09:55:29,1439,15,,,,8235.43,0
3434020,09:55:42,09:55:42,1440,16,,,,8395.52,0
3434020,09:56:10,09:56:10,10501,17,,,,8667.84,0
3434020,09:56:33,09:56:33,309,18,,,,8980.2,0
3434020,09:56:44,09:56:44,310,19,,,,9194.56,0
3434020,09:56:59,09:56:59,311,20,,,,9435.83,0
3434020,09:57:31,09:57:31,10498,21,,,,9986.92,0
3434020,09:57:42,09:57:42,1444,22,,,,10162.94,0
3434020,09:58:02,09:58:02,1445,23,,,,10400.21,0
3434020,09:58:16,09:58:16,1446,24,,,,10567.56,0
3434020,09:58:49,09:58:49,1447,25,,,,10873.73,0
3434020,09:59:06,09:59:06,1448,26,,,,11068.94,0
3434020,09:59:21,09:59:21,1449,27,,,,11263.61,0
3434020,09:59:41,09:59:41,1450,28,,,,11520.06,0
3434020,10:00:00,10:00:00,1451,29,,,,11768.23,
3434020,10:01:02,10:01:02,1452,30,,,,12307.84,0
3434020,10:01:14,10:01:14,1453,31,,,,12425.75,0
3434020,10:01:46,10:01:46,1454,32,,,,12723.38,0
3434020,10:03:03,10:03:03,1455,33,,,,13361.43,0
3434020,10:03:35,10:03:35,1392,34,,,,13602,0
3434020,10:04:31,10:04:31,1393,35,,,,14110.11,0
3434020,10:05:17,10:05:17,5177,36,,,,14572.48,0
3434020,10:06:00,10:06:00,10497,37,,,,14890.99,
3434020,10:06:17,10:06:17,10495,38,,,,14996.73,0
3434020,10:06:54,10:06:54,10494,39,,,,15203.09,0
3434020,10:07:37,10:07:37,10493,40,,,,15453.45,0
3434020,10:07:56,10:07:56,10492,41,,,,15604.05,0
3434020,10:08:42,10:08:42,10491,42,,,,15865.97,0
3434020,10:09:13,10:09:13,5196,43,,,,16082.08,0
3434020,10:09:43,10:09:43,10490,44,,,,16273.32,0
3434020,10:10:44,10:10:44,10489,45,,,,16659.55,0
3434020,10:11:48,10:11:48,10488,46,,,,17065.86,0
3434020,10:12:18,10:12:18,10487,47,,,,17285.38,0
3434020,10:13:12,10:13:12,10486,48,,,,17680.48,0
3434020,10:14:22,10:14:22,10485,49,,,,18150.99,0
3434020,10:14:46,10:14:46,10484,50,,,,18371.91,0
3434020,10:15:33,10:15:33,10483,51,,,,18679.65,0
3434020,10:16:00,10:16:00,1315,52,,,,18912.35,
3434020,10:16:33,10:16:33,1316,53,,,,19107.15,0
3434020,10:17:02,10:17:02,1317,54,,,,19294.55,0
3434020,10:17:26,10:17:26,1189,55,,,,19438.97,0
3434020,10:18:25,10:18:25,1190,56,,,,19758.76,0
3434020,10:19:31,10:19:31,1191,57,,,,20104.99,0
3434020,10:19:53,10:19:53,1192,58,,,,20238.07,0
3434020,10:20:40,10:20:40,1193,59,,,,20445.45,0
3434020,10:21:31,10:21:31,1194,60,,,,20736.01,0
3434020,10:21:55,10:21:55,1195,61,,,,20858.91,0
3434020,10:22:30,10:22:30,1196,62,,,,21070.17,0
3434020,10:23:00,10:23:00,1197,63,,,,21248.51,
3434020,10:25:10,10:25:10,1198,64,,,,21533.26,0
3434020,10:28:32,10:28:32,6894,65,,,,22004.55,0
3434020,10:29:49,10:29:49,1346,66,,,,22210.4,0
3434020,10:33:00,10:33:00,9872,67,,,,22699.28,
3434020,10:35:44,10:35:44,1398,68,,,,23686.51,0
3434020,10:36:11,10:36:11,1399,69,,,,23873.83,0
3434020,10:36:30,10:36:30,1400,70,,,,24020.21,0
3434020,10:37:06,10:37:06,1401,71,,,,24238.23,0
3434020,10:37:47,10:37:47,1402,72,,,,24499.89,0
3434020,10:38:35,10:38:35,1403,73,,,,24764.26,0
3434020,10:39:41,10:39:41,8215,74,,,,25106.11,0
3434020,10:40:04,10:40:04,1405,75,,,,25235.59,0
3434020,10:40:52,10:40:52,10094,76,,,,25487.95,0
3434020,10:42:49,10:42:49,3598,77,,,,26186.08,0
3434020,10:44:00,10:44:00,10016,78,,1,,26490.64,
3434030,09:39:00,09:39:00,10054,1,,,1,0,
3434030,09:41:41,09:41:41,381,2,,,,848.38,0
3434030,09:43:15,09:43:15,9107,3,,,,1443.94,0
3434030,09:44:00,09:44:00,9108,4,,,,1703.75,
3434030,09:44:34,09:44:34,10516,5,,,,2006.08,0
3434030,09:44:58,09:44:58,10518,6,,,,2246.39,0
3434030,09:46:00,09:46:00,10273,7,,,,2804.18,0
3434030,09:48:48,09:48:48,10053,8,,,,4510.73,0
3434030,09:49:23,09:49:23,300,9,,,,4845.2,0
3434030,09:53:17,09:53:17,304,10,,,,6873.11,0
3434030,09:53:47,09:53:47,305,11,,,,7153.44,0
3434030,09:54:26,09:54:26,307,12,,,,7515.37,0
3434030,09:55:00,09:55:00,1437,13,,,,7823.6,
3434030,09:55:07,09:55:07,1438,14,,,,7937.64,0
3434030,09:55:29,09:55:29,1439,15,,,,8235.43,0
3434030,09:55:42,09:55:42,1440,16,,,,8395.52,0
3434030,09:56:10,09:56:10,10501,17,,,,8667.84,0
3434030,09:56:33,09:56:33,309,18,,,,8980.2,0
3434030,09:56:44,09:56:44,310,19,,,,9194.56,0
3434030,09:56:59,09:56:59,311,20,,,,9435.83,0
3434030,09:57:31,09:57:31,10498,21,,,,9986.92,0
3434030,09:57:42,09:57:42,1444,22,,,,10162.94,0
3434030,09:58:02,09:58:02,1445,23,,,,10400.21,0
3434030,09:58:16,09:58:16,1446,24,,,,10567.56,0
3434030,09:58:49,09:58:49,1447,25,,,,10873.73,0
3434030,09:59:06,09:59:06,1448,26,,,,11068.94,0
3434030,09:59:21,09:59:21,1449,27,,,,11263.61,0
3434030,09:59:41,09:59:41,1450,28,,,,11520.06,0
3434030,10:00:00,10:00:00,1451,29,,,,11768.23,
3434030,10:01:02,10:01:02,1452,30,,,,12307.84,0
3434030,10:01:14,10:01:14,1453,31,,,,12425.75,0
3434030,10:01:46,10:01:46,1454,32,,,,12723.38,0
3434030,10:03:03,10:03:03,1455,33,,,,13361.43,0
3434030,10:03:35,10:03:35,1392,34,,,,13602,0
3434030,10:04:31,10:04:31,1393,35,,,,14110.11,0
3434030,10:05:17,10:05:17,5177,36,,,,14572.48,0
3434030,10:06:00,10:06:00,10497,37,,,,14890.99,
3434030,10:06:17,10:06:17,10495,38,,,,14996.73,0
3434030,10:06:54,10:06:54,10494,39,,,,15203.09,0
3434030,10:07:37,10:07:37,10493,40,,,,15453.45,0
3434030,10:07:56,10:07:56,10492,41,,,,15604.05,0
3434030,10:08:42,10:08:42,10491,42,,,,15865.97,0
3434030,10:09:13,10:09:13,5196,43,,,,16082.08,0
3434030,10:09:43,10:09:43,10490,44,,,,16273.32,0
3434030,10:10:44,10:10:44,10489,45,,,,16659.55,0
3434030,10:11:48,10:11:48,10488,46,,,,17065.86,0
3434030,10:12:18,10:12:18,10487,47,,,,17285.38,0
3434030,10:13:12,10:13:12,10486,48,,,,17680.48,0
3434030,10:14:22,10:14:22,10485,49,,,,18150.99,0
3434030,10:14:46,10:14:46,10484,50,,,,18371.91,0
3434030,10:15:33,10:15:33,10483,51,,,,18679.65,0
3434030,10:16:00,10:16:00,1315,52,,,,18912.35,
3434030,10:16:33,10:16:33,1316,53,,,,19107.15,0
3434030,10:17:02,10:17:02,1317,54,,,,19294.55,0
3434030,10:17:26,10:17:26,1189,55,,,,19438.97,0
3434030,10:18:25,10:18:25,1190,56,,,,19758.76,0
3434030,10:19:31,10:19:31,1191,57,,,,20104.99,0
3434030,10:19:53,10:19:53,1192,58,,,,20238.07,0
3434030,10:20:40,10:20:40,1193,59,,,,20445.45,0
3434030,10:21:31,10:21:31,1194,60,,,,20736.01,0
3434030,10:21:55,10:21:55,1195,61,,,,20858.91,0
3434030,10:22:30,10:22:30,1196,62,,,,21070.17,0
3434030,10:23:00,10:23:00,1197,63,,,,21248.51,
3434030,10:25:10,10:25:10,1198,64,,,,21533.26,0
3434030,10:28:32,10:28:32,6894,65,,,,22004.55,0
3434030,10:29:49,10:29:49,1346,66,,,,22210.4,0
3434030,10:33:00,10:33:00,9872,67,,,,22699.28,
3434030,10:35:44,10:35:44,1398,68,,,,23686.51,0
3434030,10:36:11,10:36:11,1399,69,,,,23873.83,0
3434030,10:36:30,10:36:30,1400,70,,,,24020.21,0
3434030,10:37:06,10:37:06,1401,71,,,,24238.23,0
3434030,10:37:47,10:37:47,1402,72,,,,24499.89,0
3434030,10:38:35,10:38:35,1403,73,,,,24764.26,0
3434030,10:39:41,10:39:41,8215,74,,,,25106.11,0
3434030,10:40:04,10:40:04,1405,75,,,,25235.59,0
3434030,10:40:52,10:40:52,10094,76,,,,25487.95,0
3434030,10:42:49,10:42:49,3598,77,,,,26186.08,0
3434030,10:44:00,10:44:00,10016,78,,1,,26490.64,
3434040,09:39:00,09:39:00,10054,1,,,1,0,
3434040,09:41:41,09:41:41,381,2,,,,848.38,0
3434040,09:43:15,09:43:15,9107,3,,,,1443.94,0
3434040,09:44:00,09:44:00,9108,4,,,,1703.75,
3434040,09:44:34,09:44:34,10516,5,,,,2006.08,0
3434040,09:44:58,09:44:58,10518,6,,,,2246.39,0
3434040,09:46:00,09:46:00,10273,7,,,,2804.18,0
3434040,09:48:48,09:48:48,10053,8,,,,4510.73,0
3434040,09:49:23,09:49:23,300,9,,,,4845.2,0
3434040,09:53:17,09:53:17,304,10,,,,6873.11,0
3434040,09:53:47,09:53:47,305,11,,,,7153.44,0
3434040,09:54:26,09:54:26,307,12,,,,7515.37,0
3434040,09:55:00,09:55:00,1437,13,,,,7823.6,
3434040,09:55:07,09:55:07,1438,14,,,,7937.64,0
3434040,09:55:29,09:55:29,1439,15,,,,8235.43,0
3434040,09:55:42,09:55:42,1440,16,,,,8395.52,0
3434040,09:56:10,09:56:10,10501,17,,,,8667.84,0
3434040,09:56:33,09:56:33,309,18,,,,8980.2,0
3434040,09:56:44,09:56:44,310,19,,,,9194.56,0
3434040,09:56:59,09:56:59,311,20,,,,9435.83,0
3434040,09:57:31,09:57:31,10498,21,,,,9986.92,0
3434040,09:57:42,09:57:42,1444,22,,,,10162.94,0
3434040,09:58:02,09:58:02,1445,23,,,,10400.21,0
3434040,09:58:16,09:58:16,1446,24,,,,10567.56,0
3434040,09:58:49,09:58:49,1447,25,,,,10873.73,0
3434040,09:59:06,09:59:06,1448,26,,,,11068.94,0
3434040,09:59:21,09:59:21,1449,27,,,,11263.61,0
3434040,09:59:41,09:59:41,1450,28,,,,11520.06,0
3434040,10:00:00,10:00:00,1451,29,,,,11768.23,
3434040,10:01:02,10:01:02,1452,30,,,,12307.84,0
3434040,10:01:14,10:01:14,1453,31,,,,12425.75,0
3434040,10:01:46,10:01:46,1454,32,,,,12723.38,0
3434040,10:03:03,10:03:03,1455,33,,,,13361.43,0
3434040,10:03:35,10:03:35,1392,34,,,,13602,0
3434040,10:04:31,10:04:31,1393,35,,,,14110.11,0
3434040,10:05:17,10:05:17,5177,36,,,,14572.48,0
3434040,10:06:00,10:06:00,10497,37,,,,14890.99,
3434040,10:06:17,10:06:17,10495,38,,,,14996.73,0
3434040,10:06:54,10:06:54,10494,39,,,,15203.09,0
3434040,10:07:37,10:07:37,10493,40,,,,15453.45,0
3434040,10:07:56,10:07:56,10492,41,,,,15604.05,0
3434040,10:08:42,10:08:42,10491,42,,,,15865.97,0
3434040,10:09:13,10:09:13,5196,43,,,,16082.08,0
3434040,10:09:43,10:09:43,10490,44,,,,16273.32,0
3434040,10:10:44,10:10:44,10489,45,,,,16659.55,0
3434040,10:11:48,10:11:48,10488,46,,,,17065.86,0
3434040,10:12:18,10:12:18,10487,47,,,,17285.38,0
3434040,10:13:12,10:13:12,10486,48,,,,17680.48,0
3434040,10:14:22,10:14:22,10485,49,,,,18150.99,0
3434040,10:14:46,10:14:46,10484,50,,,,18371.91,0
3434040,10:15:33,10:15:33,10483,51,,,,18679.65,0
3434040,10:16:00,10:16:00,1315,52,,,,18912.35,
3434040,10:16:33,10:16:33,1316,53,,,,19107.15,0
3434040,10:17:02,10:17:02,1317,54,,,,19294.55,0
3434040,10:17:26,10:17:26,1189,55,,,,19438.97,0
3434040,10:18:25,10:18:25,1190,56,,,,19758.76,0
3434040,10:19:31,10:19:31,1191,57,,,,20104.99,0
3434040,10:19:53,10:19:53,1192,58,,,,20238.07,0
3434040,10:20:40,10:20:40,1193,59,,,,20445.45,0
3434040,10:21:31,10:21:31,1194,60,,,,20736.01,0
3434040,10:21:55,10:21:55,1195,61,,,,20858.91,0
3434040,10:22:30,10:22:30,1196,62,,,,21070.17,0
3434040,10:23:00,10:23:00,1197,63,,,,21248.51,
3434040,10:25:10,10:25:10,1198,64,,,,21533.26,0
3434040,10:28:32,10:28:32,6894,65,,,,22004.55,0
3434040,10:29:49,10:29:49,1346,66,,,,22210.4,0
3434040,10:33:00,10:33:00,9872,67,,,,22699.28,
3434040,10:35:44,10:35:44,1398,68,,,,23686.51,0
3434040,10:36:11,10:36:11,1399,69,,,,23873.83,0
3434040,10:36:30,10:36:30,1400,70,,,,24020.21,0
3434040,10:37:06,10:37:06,1401,71,,,,24238.23,0
3434040,10:37:47,10:37:47,1402,72,,,,24499.89,0
3434040,10:38:35,10:38:35,1403,73,,,,24764.26,0
3434040,10:39:41,10:39:41,8215,74,,,,25106.11,0
3434040,10:40:04,10:40:04,1405,75,,,,25235.59,0
3434040,10:40:52,10:40:52,10094,76,,,,25487.95,0
3434040,10:42:49,10:42:49,3598,77,,,,26186.08,0
3434040,10:44:00,10:44:00,10016,78,,1,,26490.64,
3434050,09:39:00,09:39:00,10054,1,,,1,0,
3434050,09:41:41,09:41:41,381,2,,,,848.38,0
3434050,09:43:15,09:43:15,9107,3,,,,1443.94,0
3434050,09:44:00,09:44:00,9108,4,,,,1703.75,
3434050,09:44:34,09:44:34,10516,5,,,,2006.08,0
3434050,09:44:58,09:44:58,10518,6,,,,2246.39,0
3434050,09:46:00,09:46:00,10273,7,,,,2804.18,0
3434050,09:48:48,09:48:48,10053,8,,,,4510.73,0
3434050,09:49:23,09:49:23,300,9,,,,4845.2,0
3434050,09:53:17,09:53:17,304,10,,,,6873.11,0
3434050,09:53:47,09:53:47,305,11,,,,7153.44,0
3434050,09:54:26,09:54:26,307,12,,,,7515.37,0
3434050,09:55:00,09:55:00,1437,13,,,,7823.6,
3434050,09:55:07,09:55:07,1438,14,,,,7937.64,0
3434050,09:55:29,09:55:29,1439,15,,,,8235.43,0
3434050,09:55:42,09:55:42,1440,16,,,,8395.52,0
3434050,09:56:10,09:56:10,10501,17,,,,8667.84,0
3434050,09:56:33,09:56:33,309,18,,,,8980.2,0
3434050,09:56:44,09:56:44,310,19,,,,9194.56,0
3434050,09:56:59,09:56:59,311,20,,,,9435.83,0
3434050,09:57:31,09:57:31,10498,21,,,,9986.92,0
3434050,09:57:42,09:57:42,1444,22,,,,10162.94,0
3434050,09:58:02,09:58:02,1445,23,,,,10400.21,0
3434050,09:58:16,09:58:16,1446,24,,,,10567.56,0
3434050,09:58:49,09:58:49,1447,25,,,,10873.73,0
3434050,09:59:06,09:59:06,1448,26,,,,11068.94,0
3434050,09:59:21,09:59:21,1449,27,,,,11263.61,0
3434050,09:59:41,09:59:41,1450,28,,,,11520.06,0
3434050,10:00:00,10:00:00,1451,29,,,,11768.23,
3434050,10:01:02,10:01:02,1452,30,,,,12307.84,0
3434050,10:01:14,10:01:14,1453,31,,,,12425.75,0
3434050,10:01:46,10:01:46,1454,32,,,,12723.38,0
3434050,10:03:03,10:03:03,1455,33,,,,13361.43,0
3434050,10:03:35,10:03:35,1392,34,,,,13602,0
3434050,10:04:31,10:04:31,1393,35,,,,14110.11,0
3434050,10:05:17,10:05:17,5177,36,,,,14572.48,0
3434050,10:06:00,10:06:00,10497,37,,,,14890.99,
3434050,10:06:17,10:06:17,10495,38,,,,14996.73,0
3434050,10:06:54,10:06:54,10494,39,,,,15203.09,0
3434050,10:07:37,10:07:37,10493,40,,,,15453.45,0
3434050,10:07:56,10:07:56,10492,41,,,,15604.05,0
3434050,10:08:42,10:08:42,10491,42,,,,15865.97,0
3434050,10:09:13,10:09:13,5196,43,,,,16082.08,0
3434050,10:09:43,10:09:43,10490,44,,,,16273.32,0
3434050,10:10:44,10:10:44,10489,45,,,,16659.55,0
3434050,10:11:48,10:11:48,10488,46,,,,17065.86,0
3434050,10:12:18,10:12:18,10487,47,,,,17285.38,0
3434050,10:13:12,10:13:12,10486,48,,,,17680.48,0
3434050,10:14:22,10:14:22,10485,49,,,,18150.99,0
3434050,10:14:46,10:14:46,10484,50,,,,18371.91,0
3434050,10:15:33,10:15:33,10483,51,,,,18679.65,0
3434050,10:16:00,10:16:00,1315,52,,,,18912.35,
3434050,10:16:33,10:16:33,1316,53,,,,19107.15,0
3434050,10:17:02,10:17:02,1317,54,,,,19294.55,0
3434050,10:17:26,10:17:26,1189,55,,,,19438.97,0
3434050,10:18:25,10:18:25,1190,56,,,,19758.76,0
3434050,10:19:31,10:19:31,1191,57,,,,20104.99,0
3434050,10:19:53,10:19:53,1192,58,,,,20238.07,0
3434050,10:20:40,10:20:40,1193,59,,,,20445.45,0
3434050,10:21:31,10:21:31,1194,60,,,,20736.01,0
3434050,10:21:55,10:21:55,1195,61,,,,20858.91,0
3434050,10:22:30,10:22:30,1196,62,,,,21070.17,0
3434050,10:23:00,10:23:00,1197,63,,,,21248.51,
3434050,10:25:10,10:25:10,1198,64,,,,21533.26,0
3434050,10:28:32,10:28:32,6894,65,,,,22004.55,0
3434050,10:29:49,10:29:49,1346,66,,,,22210.4,0
3434050,10:33:00,10:33:00,9872,67,,,,22699.28,
3434050,10:35:44,10:35:44,1398,68,,,,23686.51,0
3434050,10:36:11,10:36:11,1399,69,,,,23873.83,0
3434050,10:36:30,10:36:30,1400,70,,,,24020.21,0
3434050,10:37:06,10:37:06,1401,71,,,,24238.23,0
3434050,10:37:47,10:37:47,1402,72,,,,24499.89,0
3434050,10:38:35,10:38:35,1403,73,,,,24764.26,0
3434050,10:39:41,10:39:41,8215,74,,,,25106.11,0
3434050,10:40:04,10:40:04,1405,75,,,,25235.59,0
3434050,10:40:52,10:40:52,10094,76,,,,25487.95,0
3434050,10:42:49,10:42:49,3598,77,,,,26186.08,0
3434050,10:44:00,10:44:00,10016,78,,1,,26490.64,
3434060,09:39:00,09:39:00,10054,1,,,1,0,
3434060,09:41:41,09:41:41,381,2,,,,848.38,0
3434060,09:43:15,09:43:15,9107,3,,,,1443.94,0
3434060,09:44:00,09:44:00,9108,4,,,,1703.75,
3434060,09:44:34,09:44:34,10516,5,,,,2006.08,0
3434060,09:44:58,09:44:58,10518,6,,,,2246.39,0
3434060,09:46:00,09:46:00,10273,7,,,,2804.18,0
3434060,09:48:48,09:48:48,10053,8,,,,4510.73,0
3434060,09:49:23,09:49:23,300,9,,,,4845.2,0
3434060,09:53:17,09:53:17,304,10,,,,6873.11,0
3434060,09:53:47,09:53:47,305,11,,,,7153.44,0
3434060,09:54:26,09:54:26,307,12,,,,7515.37,0
3434060,09:55:00,09:55:00,1437,13,,,,7823.6,
3434060,09:55:07,09:55:07,1438,14,,,,7937.64,0
3434060,09:55:29,09:55:29,1439,15,,,,8235.43,0
3434060,09:55:42,09:55:42,1440,16,,,,8395.52,0
3434060,09:56:10,09:56:10,10501,17,,,,8667.84,0
3434060,09:56:33,09:56:33,309,18,,,,8980.2,0
3434060,09:56:44,09:56:44,310,19,,,,9194.56,0
3434060,09:56:59,09:56:59,311,20,,,,9435.83,0
3434060,09:57:31,09:57:31,10498,21,,,,9986.92,0
3434060,09:57:42,09:57:42,1444,22,,,,10162.94,0
3434060,09:58:02,09:58:02,1445,23,,,,10400.21,0
3434060,09:58:16,09:58:16,1446,24,,,,10567.56,0
3434060,09:58:49,09:58:49,1447,25,,,,10873.73,0
3434060,09:59:06,09:59:06,1448,26,,,,11068.94,0
3434060,09:59:21,09:59:21,1449,27,,,,11263.61,0
3434060,09:59:41,09:59:41,1450,28,,,,11520.06,0
3434060,10:00:00,10:00:00,1451,29,,,,11768.23,
3434060,10:01:02,10:01:02,1452,30,,,,12307.84,0
3434060,10:01:14,10:01:14,1453,31,,,,12425.75,0
3434060,10:01:46,10:01:46,1454,32,,,,12723.38,0
3434060,10:03:03,10:03:03,1455,33,,,,13361.43,0
3434060,10:03:35,10:03:35,1392,34,,,,13602,0
3434060,10:04:31,10:04:31,1393,35,,,,14110.11,0
3434060,10:05:17,10:05:17,5177,36,,,,14572.48,0
3434060,10:06:00,10:06:00,10497,37,,,,14890.99,
3434060,10:06:17,10:06:17,10495,38,,,,14996.73,0
3434060,10:06:54,10:06:54,10494,39,,,,15203.09,0
3434060,10:07:37,10:07:37,10493,40,,,,15453.45,0
3434060,10:07:56,10:07:56,10492,41,,,,15604.05,0
3434060,10:08:42,10:08:42,10491,42,,,,15865.97,0
3434060,10:09:13,10:09:13,5196,43,,,,16082.08,0
3434060,10:09:43,10:09:43,10490,44,,,,16273.32,0
3434060,10:10:44,10:10:44,10489,45,,,,16659.55,0
3434060,10:11:48,10:11:48,10488,46,,,,17065.86,0
3434060,10:12:18,10:12:18,10487,47,,,,17285.38,0
3434060,10:13:12,10:13:12,10486,48,,,,17680.48,0
3434060,10:14:22,10:14:22,10485,49,,,,18150.99,0
3434060,10:14:46,10:14:46,10484,50,,,,18371.91,0
3434060,10:15:33,10:15:33,10483,51,,,,18679.65,0
3434060,10:16:00,10:16:00,1315,52,,,,18912.35,
3434060,10:16:33,10:16:33,1316,53,,,,19107.15,0
3434060,10:17:02,10:17:02,1317,54,,,,19294.55,0
3434060,10:17:26,10:17:26,1189,55,,,,19438.97,0
3434060,10:18:25,10:18:25,1190,56,,,,19758.76,0
3434060,10:19:31,10:19:31,1191,57,,,,20104.99,0
3434060,10:19:53,10:19:53,1192,58,,,,20238.07,0
3434060,10:20:40,10:20:40,1193,59,,,,20445.45,0
3434060,10:21:31,10:21:31,1194,60,,,,20736.01,0
3434060,10:21:55,10:21:55,1195,61,,,,20858.91,0
3434060,10:22:30,10:22:30,1196,62,,,,21070.17,0
3434060,10:23:00,10:23:00,1197,63,,,,21248.51,
3434060,10:25:10,10:25:10,1198,64,,,,21533.26,0
3434060,10:28:32,10:28:32,6894,65,,,,22004.55,0
3434060,10:29:49,10:29:49,1346,66,,,,22210.4,0
3434060,10:33:00,10:33:00,9872,67,,,,22699.28,
3434060,10:35:44,10:35:44,1398,68,,,,23686.51,0
3434060,10:36:11,10:36:11,1399,69,,,,23873.83,0
3434060,10:36:30,10:36:30,1400,70,,,,24020.21,0
3434060,10:37:06,10:37:06,1401,71,,,,24238.23,0
3434060,10:37:47,10:37:47,1402,72,,,,24499.89,0
3434060,10:38:35,10:38:35,1403,73,,,,24764.26,0
3434060,10:39:41,10:39:41,8215,74,,,,25106.11,0
3434060,10:40:04,10:40:04,1405,75,,,,25235.59,0
3434060,10:40:52,10:40:52,10094,76,,,,25487.95,0
3434060,10:42:49,10:42:49,3598,77,,,,26186.08,0
3434060,10:44:00,10:44:00,10016,78,,1,,26490.64,
3572010,19:13:00,19:13:00,1393,1,,,1,0,
3572010,19:13:35,19:13:35,1394,2,,,,232.47,0
3572010,19:14:07,19:14:07,5177,3,,,,449.52,0
3572010,19:15:00,19:15:00,10497,4,,,,757.47,
3572010,19:15:17,19:15:17,10495,5,,,,863.21,0
3572010,19:15:54,19:15:54,10494,6,,,,1069.57,0
3572010,19:16:37,19:16:37,10493,7,,,,1319.93,0
3572010,19:16:56,19:16:56,10492,8,,,,1470.53,0
3572010,19:17:42,19:17:42,10491,9,,,,1732.45,0
3572010,19:18:13,19:18:13,5196,10,,,,1948.56,0
3572010,19:18:43,19:18:43,10490,11,,,,2139.8,0
3572010,19:19:44,19:19:44,10489,12,,,,2526.03,0
3572010,19:20:48,19:20:48,10488,13,,,,2932.34,0
3572010,19:21:18,19:21:18,10487,14,,,,3151.86,0
3572010,19:22:12,19:22:12,10486,15,,,,3546.96,0
3572010,19:23:22,19:23:22,10485,16,,,,4017.47,0
3572010,19:23:46,19:23:46,10484,17,,,,4238.39,0
3572010,19:24:33,19:24:33,10483,18,,,,4546.13,0
3572010,19:25:00,19:25:00,1315,19,,,,4778.83,
3572010,19:25:28,19:25:28,1316,20,,,,4973.63,0
3572010,19:25:53,19:25:53,1317,21,,,,5161.03,0
3572010,19:26:14,19:26:14,1189,22,,,,5305.45,0
3572010,19:27:04,19:27:04,1190,23,,,,5625.33,0
3572010,19:28:01,19:28:01,1191,24,,,,5971.56,0
3572010,19:28:20,19:28:20,1192,25,,,,6104.64,0
3572010,19:29:00,19:29:00,1193,26,,,,6312.02,0
3572010,19:29:44,19:29:44,1194,27,,,,6602.58,0
3572010,19:30:04,19:30:04,1195,28,,,,6725.48,0
3572010,19:30:34,19:30:34,1196,29,,,,6936.74,0
3572010,19:31:00,19:31:00,1197,30,,,,7115.08,
3572010,19:32:05,19:32:05,1198,31,,,,7399.83,0
3572010,19:33:46,19:33:46,6894,32,,,,7871.12,0
3572010,19:34:24,19:34:24,1346,33,,,,8076.97,0
3572010,19:36:00,19:36:00,9872,34,,,,8565.85,
3572010,19:38:59,19:38:59,1398,35,,,,9553.08,0
3572010,19:39:29,19:39:29,1399,36,,,,9740.4,0
3572010,19:39:49,19:39:49,1400,37,,,,9886.78,0
3572010,19:40:29,19:40:29,1401,38,,,,10104.8,0
3572010,19:41:13,19:41:13,1402,39,,,,10366.46,0
3572010,19:42:06,19:42:06,1403,40,,,,10630.83,0
3572010,19:43:18,19:43:18,8215,41,,,,10972.68,0
3572010,19:43:43,19:43:43,1405,42,,,,11102.16,0
3572010,19:44:35,19:44:35,10094,43,,,,11354.52,0
3572010,19:46:42,19:46:42,3598,44,,,,12052.65,0
3572010,19:48:00,19:48:00,10016,45,,1,,12357.21,
3572080,19:13:00,19:13:00,1393,1,,,1,0,
3572080,19:13:35,19:13:35,1394,2,,,,232.47,0
3572080,19:14:07,19:14:07,5177,3,,,,449.52,0
3572080,19:15:00,19:15:00,10497,4,,,,757.47,
3572080,19:15:17,19:15:17,10495,5,,,,863.21,0
3572080,19:15:54,19:15:54,10494,6,,,,1069.57,0
3572080,19:16:37,19:16:37,10493,7,,,,1319.93,0
3572080,19:16:56,19:16:56,10492,8,,,,1470.53,0
3572080,19:17:42,19:17:42,10491,9,,,,1732.45,0
3572080,19:18:13,19:18:13,5196,10,,,,1948.56,0
3572080,19:18:43,19:18:43,10490,11,,,,2139.8,0
3572080,19:19:44,19:19:44,10489,12,,,,2526.03,0
3572080,19:20:48,19:20:48,10488,13,,,,2932.34,0
3572080,19:21:18,19:21:18,10487,14,,,,3151.86,0
3572080,19:22:12,19:22:12,10486,15,,,,3546.96,0
3572080,19:23:22,19:23:22,10485,16,,,,4017.47,0
3572080,19:23:46,19:23:46,10484,17,,,,4238.39,0
3572080,19:24:33,19:24:33,10483,18,,,,4546.13,0
3572080,19:25:00,19:25:00,1315,19,,,,4778.83,
3572080,19:25:28,19:25:28,1316,20,,,,4973.63,0
3572080,19:25:53,19:25:53,1317,21,,,,5161.03,0
3572080,19:26:14,19:26:14,1189,22,,,,5305.45,0
3572080,19:27:04,19:27:04,1190,23,,,,5625.33,0
3572080,19:28:01,19:28:01,1191,24,,,,5971.56,0
3572080,19:28:20,19:28:20,1192,25,,,,6104.64,0
3572080,19:29:00,19:29:00,1193,26,,,,6312.02,0
3572080,19:29:44,19:29:44,1194,27,,,,6602.58,0
3572080,19:30:04,19:30:04,1195,28,,,,6725.48,0
3572080,19:30:34,19:30:34,1196,29,,,,6936.74,0
3572080,19:31:00,19:31:00,1197,30,,,,7115.08,
3572080,19:32:05,19:32:05,1198,31,,,,7399.83,0
3572080,19:33:46,19:33:46,6894,32,,,,7871.12,0
3572080,19:34:24,19:34:24,1346,33,,,,8076.97,0
3572080,19:36:00,19:36:00,9872,34,,,,8565.85,
3572080,19:38:59,19:38:59,1398,35,,,,9553.08,0
3572080,19:39:29,19:39:29,1399,36,,,,9740.4,0
3572080,19:39:49,19:39:49,1400,37,,,,9886.78,0
3572080,19:40:29,19:40:29,1401,38,,,,10104.8,0
3572080,19:41:13,19:41:13,1402,39,,,,10366.46,0
3572080,19:42:06,19:42:06,1403,40,,,,10630.83,0
3572080,19:43:18,19:43:18,8215,41,,,,10972.68,0
3572080,19:43:43,19:43:43,1405,42,,,,11102.16,0
3572080,19:44:35,19:44:35,10094,43,,,,11354.52,0
3572080,19:46:42,19:46:42,3598,44,,,,12052.65,0
3572080,19:48:00,19:48:00,10016,45,,1,,12357.21,
3572090,19:13:00,19:13:00,1393,1,,,1,0,
3572090,19:13:35,19:13:35,1394,2,,,,232.47,0
3572090,19:14:07,19:14:07,5177,3,,,,449.52,0
3572090,19:15:00,19:15:00,10497,4,,,,757.47,
3572090,19:15:17,19:15:17,10495,5,,,,863.21,0
3572090,19:15:54,19:15:54,10494,6,,,,1069.57,0
3572090,19:16:37,19:16:37,10493,7,,,,1319.93,0
3572090,19:16:56,19:16:56,10492,8,,,,1470.53,0
3572090,19:17:42,19:17:42,10491,9,,,,1732.45,0
3572090,19:18:13,19:18:13,5196,10,,,,1948.56,0
3572090,19:18:43,19:18:43,10490,11,,,,2139.8,0
3572090,19:19:44,19:19:44,10489,12,,,,2526.03,0
3572090,19:20:48,19:20:48,10488,13,,,,2932.34,0
3572090,19:21:18,19:21:18,10487,14,,,,3151.86,0
3572090,19:22:12,19:22:12,10486,15,,,,3546.96,0
3572090,19:23:22,19:23:22,10485,16,,,,4017.47,0
3572090,19:23:46,19:23:46,10484,17,,,,4238.39,0
3572090,19:24:33,19:24:33,10483,18,,,,4546.13,0
3572090,19:25:00,19:25:00,1315,19,,,,4778.83,
3572090,19:25:28,19:25:28,1316,20,,,,4973.63,0
3572090,19:25:53,19:25:53,1317,21,,,,5161.03,0
3572090,19:26:14,19:26:14,1189,22,,,,5305.45,0
3572090,19:27:04,19:27:04,1190,23,,,,5625.33,0
3572090,19:28:01,19:28:01,1191,24,,,,5971.56,0
3572090,19:28:20,19:28:20,1192,25,,,,6104.64,0
3572090,19:29:00,19:29:00,1193,26,,,,6312.02,0
3572090,19:29:44,19:29:44,1194,27,,,,6602.58,0
3572090,19:30:04,19:30:04,1195,28,,,,6725.48,0
3572090,19:30:34,19:30:34,1196,29,,,,6936.74,0
3572090,19:31:00,19:31:00,1197,30,,,,7115.08,
3572090,19:32:05,19:32:05,1198,31,,,,7399.83,0
3572090,19:33:46,19:33:46,6894,32,,,,7871.12,0
3572090,19:34:24,19:34:24,1346,33,,,,8076.97,0
3572090,19:36:00,19:36:00,9872,34,,,,8565.85,
3572090,19:38:59,19:38:59,1398,35,,,,9553.08,0
3572090,19:39:29,19:39:29,1399,36,,,,9740.4,0
3572090,19:39:49,19:39:49,1400,37,,,,9886.78,0
3572090,19:40:29,19:40:29,1401,38,,,,10104.8,0
3572090,19:41:13,19:41:13,1402,39,,,,10366.46,0
3572090,19:42:06,19:42:06,1403,40,,,,10630.83,0
3572090,19:43:18,19:43:18,8215,41,,,,10972.68,0
3572090,19:43:43,19:43:43,1405,42,,,,11102.16,0
3572090,19:44:35,19:44:35,10094,43,,,,11354.52,0
3572090,19:46:42,19:46:42,3598,44,,,,12052.65,0
3572090,19:48:00,19:48:00,10016,45,,1,,12357.21,
3634110,15:24:00,15:24:00,1430,1,,,1,0,
3634110,15:25:37,15:25:37,10498,2,,,,662.17,0
3634110,15:26:02,15:26:02,1444,3,,,,838.19,0
3634110,15:27:42,15:27:42,1451,4,,,,1408.82,0
3634110,15:29:10,15:29:10,1452,5,,,,1948.43,0
3634110,15:29:26,15:29:26,1453,6,,,,2066.34,0
3634110,15:30:11,15:30:11,1454,7,,,,2363.97,0
3634110,15:31:59,15:31:59,1455,8,,,,3002.02,0
3634110,15:32:44,15:32:44,1392,9,,,,3242.84,0
3634110,15:34:00,15:34:00,1393,10,,,,3750.53,
3634110,15:34:50,15:34:50,5177,11,,,,4213.38,0
3634110,15:35:41,15:35:41,10497,12,,,,4531.89,0
3634110,15:35:57,15:35:57,10495,13,,,,4637.63,0
3634110,15:36:30,15:36:30,10494,14,,,,4843.99,0
3634110,15:37:09,15:37:09,10493,15,,,,5094.35,0
3634110,15:37:26,15:37:26,10492,16,,,,5244.95,0
3634110,15:38:07,15:38:07,10491,17,,,,5506.87,0
3634110,15:38:35,15:38:35,5196,18,,,,5722.98,0
3634110,15:39:02,15:39:02,10490,19,,,,5914.22,0
3634110,15:39:57,15:39:57,10489,20,,,,6300.45,0
3634110,15:40:55,15:40:55,10488,21,,,,6706.76,0
3634110,15:41:21,15:41:21,10487,22,,,,6926.28,0
3634110,15:42:10,15:42:10,10486,23,,,,7321.88,0
3634110,15:42:57,15:42:57,10485,24,,,,7795.86,0
3634110,15:43:22,15:43:22,10484,25,,,,8016.34,0
3634110,15:44:00,15:44:00,10483,26,,,,8308.22,
3634110,15:44:22,15:44:22,1315,27,,,,8540.92,0
3634110,15:44:49,15:44:49,1316,28,,,,8735.72,0
3634110,15:45:12,15:45:12,1317,29,,,,8923.12,0
3634110,15:45:32,15:45:32,1189,30,,,,9067.54,0
3634110,15:46:19,15:46:19,1190,31,,,,9387.33,0
3634110,15:47:13,15:47:13,1191,32,,,,9733.56,0
3634110,15:47:31,15:47:31,1192,33,,,,9866.64,0
3634110,15:48:08,15:48:08,1193,34,,,,10074.02,0
3634110,15:48:48,15:48:48,1194,35,,,,10365.25,0
3634110,15:49:07,15:49:07,1195,36,,,,10488.15,0
3634110,15:49:36,15:49:36,1196,37,,,,10699.41,0
3634110,15:50:00,15:50:00,1197,38,,,,10877.78,
3634110,15:50:39,15:50:39,1198,39,,,,11162.53,0
3634110,15:51:39,15:51:39,6894,40,,,,11633.82,0
3634110,15:52:02,15:52:02,1346,41,,,,11839.67,0
3634110,15:53:00,15:53:00,9872,42,,,,12328.55,
3634110,15:56:44,15:56:44,1398,43,,,,13315.78,0
3634110,15:57:21,15:57:21,1399,44,,,,13503.1,0
3634110,15:57:46,15:57:46,1400,45,,,,13649.48,0
3634110,15:58:36,15:58:36,1401,46,,,,13867.5,0
3634110,15:59:32,15:59:32,1402,47,,,,14129.16,0
3634110,16:00:37,16:00:37,1403,48,,,,14393.53,0
3634110,16:02:08,16:02:08,8215,49,,,,14735.38,0
3634110,16:02:39,16:02:39,1405,50,,,,14864.86,0
3634110,16:03:44,16:03:44,10094,51,,,,15117.22,0
3634110,16:06:23,16:06:23,3598,52,,,,15815.35,0
3634110,16:08:00,16:08:00,10016,53,,1,,16119.91,
3694070,12:54:00,12:54:00,1430,1,,,1,0,
3694070,12:55:37,12:55:37,10498,2,,,,662.17,0
3694070,12:56:02,12:56:02,1444,3,,,,838.19,0
3694070,12:57:42,12:57:42,1451,4,,,,1408.82,0
3694070,12:59:10,12:59:10,1452,5,,,,1948.43,0
3694070,12:59:26,12:59:26,1453,6,,,,2066.34,0
3694070,13:00:11,13:00:11,1454,7,,,,2363.97,0
3694070,13:01:59,13:01:59,1455,8,,,,3002.02,0
3694070,13:02:44,13:02:44,1392,9,,,,3242.84,0
3694070,13:04:00,13:04:00,1393,10,,,,3750.53,
3694070,13:04:50,13:04:50,5177,11,,,,4213.38,0
3694070,13:05:41,13:05:41,10497,12,,,,4531.89,0
3694070,13:05:57,13:05:57,10495,13,,,,4637.63,0
3694070,13:06:30,13:06:30,10494,14,,,,4843.99,0
3694070,13:07:09,13:07:09,10493,15,,,,5094.35,0
3694070,13:07:26,13:07:26,10492,16,,,,5244.95,0
3694070,13:08:07,13:08:07,10491,17,,,,5506.87,0
3694070,13:08:35,13:08:35,5196,18,,,,5722.98,0
3694070,13:09:02,13:09:02,10490,19,,,,5914.22,0
3694070,13:09:57,13:09:57,10489,20,,,,6300.45,0
3694070,13:10:55,13:10:55,10488,21,,,,6706.76,0
3694070,13:11:21,13:11:21,10487,22,,,,6926.28,0
3694070,13:12:10,13:12:10,10486,23,,,,7321.88,0
3694070,13:12:57,13:12:57,10485,24,,,,7795.86,0
3694070,13:13:22,13:13:22,10484,25,,,,8016.34,0
3694070,13:14:00,13:14:00,10483,26,,,,8308.22,
3694070,13:14:22,13:14:22,1315,27,,,,8540.92,0
3694070,13:14:49,13:14:49,1316,28,,,,8735.72,0
3694070,13:15:12,13:15:12,1317,29,,,,8923.12,0
3694070,13:15:32,13:15:32,1189,30,,,,9067.54,0
3694070,13:16:19,13:16:19,1190,31,,,,9387.33,0
3694070,13:17:13,13:17:13,1191,32,,,,9733.56,0
3694070,13:17:31,13:17:31,1192,33,,,,9866.64,0
3694070,13:18:08,13:18:08,1193,34,,,,10074.02,0
3694070,13:18:48,13:18:48,1194,35,,,,10365.25,0
3694070,13:19:07,13:19:07,1195,36,,,,10488.15,0
3694070,13:19:36,13:19:36,1196,37,,,,10699.41,0
3694070,13:20:00,13:20:00,1197,38,,,,10877.78,
3694070,13:20:39,13:20:39,1198,39,,,,11162.53,0
3694070,13:21:39,13:21:39,6894,40,,,,11633.82,0
3694070,13:22:02,13:22:02,1346,41,,,,11839.67,0
3694070,13:23:00,13:23:00,9872,42,,,,12328.55,
3694070,13:26:29,13:26:29,1398,43,,,,13315.78,0
3694070,13:27:04,13:27:04,1399,44,,,,13503.1,0
3694070,13:27:27,13:27:27,1400,45,,,,13649.48,0
3694070,13:28:13,13:28:13,1401,46,,,,13867.5,0
3694070,13:29:06,13:29:06,1402,47,,,,14129.16,0
3694070,13:30:07,13:30:07,1403,48,,,,14393.53,0
3694070,13:31:31,13:31:31,8215,49,,,,14735.38,0
3694070,13:32:00,13:32:00,1405,50,,,,14864.86,0
3694070,13:33:01,13:33:01,10094,51,,,,15117.22,0
3694070,13:35:29,13:35:29,3598,52,,,,15815.35,0
3694070,13:37:00,13:37:00,10016,53,,1,,16119.91,
3698100,07:29:00,07:29:00,1393,1,,,1,0,
3698100,07:30:06,07:30:06,5177,2,,,,462.52,0
3698100,07:31:00,07:31:00,10497,3,,,,779.97,
3698100,07:31:17,07:31:17,10495,4,,,,885.71,0
3698100,07:31:54,07:31:54,10494,5,,,,1092.07,0
3698100,07:32:37,07:32:37,10493,6,,,,1342.43,0
3698100,07:32:56,07:32:56,10492,7,,,,1493.03,0
3698100,07:33:42,07:33:42,10491,8,,,,1754.95,0
3698100,07:34:13,07:34:13,5196,9,,,,1971.06,0
3698100,07:34:43,07:34:43,10490,10,,,,2162.3,0
3698100,07:35:44,07:35:44,10489,11,,,,2548.53,0
3698100,07:36:48,07:36:48,10488,12,,,,2954.84,0
3698100,07:37:18,07:37:18,10487,13,,,,3174.36,0
3698100,07:38:12,07:38:12,10486,14,,,,3569.46,0
3698100,07:39:22,07:39:22,10485,15,,,,4039.97,0
3698100,07:39:46,07:39:46,10484,16,,,,4260.89,0
3698100,07:40:33,07:40:33,10483,17,,,,4568.63,0
3698100,07:41:00,07:41:00,1315,18,,,,4801.33,
3698100,07:41:33,07:41:33,1316,19,,,,4996.13,0
3698100,07:42:02,07:42:02,1317,20,,,,5183.53,0
3698100,07:42:26,07:42:26,1189,21,,,,5327.95,0
3698100,07:43:25,07:43:25,1190,22,,,,5647.83,0
3698100,07:44:31,07:44:31,1191,23,,,,5994.06,0
3698100,07:44:53,07:44:53,1192,24,,,,6127.14,0
3698100,07:45:40,07:45:40,1193,25,,,,6334.52,0
3698100,07:46:31,07:46:31,1194,26,,,,6625.08,0
3698100,07:46:55,07:46:55,1195,27,,,,6747.98,0
3698100,07:47:30,07:47:30,1196,28,,,,6959.24,0
3698100,07:48:00,07:48:00,1197,29,,,,7137.58,
3698100,07:49:03,07:49:03,1198,30,,,,7423.97,0
3698100,07:50:45,07:50:45,6894,31,,,,7895.26,0
3698100,07:51:23,07:51:23,1346,32,,,,8101.11,0
3698100,07:53:00,07:53:00,9872,33,,,,8589.99,
3698100,07:55:29,07:55:29,1398,34,,,,9577.22,0
3698100,07:55:54,07:55:54,1399,35,,,,9764.54,0
3698100,07:56:11,07:56:11,1400,36,,,,9910.92,0
3698100,07:56:44,07:56:44,1401,37,,,,10128.94,0
3698100,07:57:21,07:57:21,1402,38,,,,10390.6,0
3698100,07:58:05,07:58:05,1403,39,,,,10654.97,0
3698100,07:59:05,07:59:05,8215,40,,,,10996.82,0
3698100,07:59:26,07:59:26,1405,41,,,,11126.3,0
3698100,08:00:09,08:00:09,10094,42,,,,11378.66,0
3698100,08:01:55,08:01:55,3598,43,,,,12076.79,0
3698100,08:03:00,08:03:00,10016,44,,1,,12381.35,
39100,12:08:00,12:08:00,10054,1,,,1,0,
39100,12:10:41,12:10:41,381,2,,,,848.38,0
39100,12:12:15,12:12:15,9107,3,,,,1443.94,0
39100,12:13:00,12:13:00,9108,4,,,,1703.75,
39100,12:13:34,12:13:34,10516,5,,,,2006.08,0
39100,12:13:58,12:13:58,10518,6,,,,2246.39,0
39100,12:15:00,12:15:00,10273,7,,,,2804.18,0
39100,12:17:48,12:17:48,10053,8,,,,4510.73,0
39100,12:18:23,12:18:23,300,9,,,,4845.2,0
39100,12:22:17,12:22:17,304,10,,,,6873.11,0
39100,12:22:47,12:22:47,305,11,,,,7153.44,0
39100,12:23:26,12:23:26,307,12,,,,7515.37,0
39100,12:24:00,12:24:00,1437,13,,,,7823.6,
39100,12:24:07,12:24:07,1438,14,,,,7937.64,0
39100,12:24:29,12:24:29,1439,15,,,,8235.43,0
39100,12:24:42,12:24:42,1440,16,,,,8395.52,0
39100,12:25:10,12:25:10,10501,17,,,,8667.84,0
39100,12:25:33,12:25:33,309,18,,,,8980.2,0
39100,12:25:44,12:25:44,310,19,,,,9194.56,0
39100,12:25:59,12:25:59,311,20,,,,9435.83,0
39100,12:26:31,12:26:31,10498,21,,,,9986.92,0
39100,12:26:42,12:26:42,1444,22,,,,10162.94,0
39100,12:27:02,12:27:02,1445,23,,,,10400.21,0
39100,12:27:16,12:27:16,1446,24,,,,10567.56,0
39100,12:27:49,12:27:49,1447,25,,,,10873.73,0
39100,12:28:06,12:28:06,1448,26,,,,11068.94,0
39100,12:28:21,12:28:21,1449,27,,,,11263.61,0
39100,12:28:41,12:28:41,1450,28,,,,11520.06,0
39100,12:29:00,12:29:00,1451,29,,,,11768.23,
39100,12:30:02,12:30:02,1452,30,,,,12307.84,0
39100,12:30:14,12:30:14,1453,31,,,,12425.75,0
39100,12:30:46,12:30:46,1454,32,,,,12723.38,0
39100,12:32:03,12:32:03,1455,33,,,,13361.43,0
39100,12:32:35,12:32:35,1392,34,,,,13602,0
39100,12:33:31,12:33:31,1393,35,,,,14110.11,0
39100,12:34:17,12:34:17,5177,36,,,,14572.48,0
39100,12:35:00,12:35:00,10497,37,,,,14890.99,
39100,12:35:17,12:35:17,10495,38,,,,14996.73,0
39100,12:35:54,12:35:54,10494,39,,,,15203.09,0
39100,12:36:37,12:36:37,10493,40,,,,15453.45,0
39100,12:36:56,12:36:56,10492,41,,,,15604.05,0
39100,12:37:42,12:37:42,10491,42,,,,15865.97,0
39100,12:38:13,12:38:13,5196,43,,,,16082.08,0
39100,12:38:43,12:38:43,10490,44,,,,16273.32,0
39100,12:39:44,12:39:44,10489,45,,,,16659.55,0
39100,12:40:48,12:40:48,10488,46,,,,17065.86,0
39100,12:41:18,12:41:18,10487,47,,,,17285.38,0
39100,12:42:12,12:42:12,10486,48,,,,17680.48,0
39100,12:43:22,12:43:22,10485,49,,,,18150.99,0
39100,12:43:46,12:43:46,10484,50,,,,18371.91,0
39100,12:44:33,12:44:33,10483,51,,,,18679.65,0
39100,12:45:00,12:45:00,1315,52,,,,18912.35,
39100,12:45:33,12:45:33,1316,53,,,,19107.15,0
39100,12:46:02,12:46:02,1317,54,,,,19294.55,0
39100,12:46:26,12:46:26,1189,55,,,,19438.97,0
39100,12:47:25,12:47:25,1190,56,,,,19758.76,0
39100,12:48:31,12:48:31,1191,57,,,,20104.99,0
39100,12:48:53,12:48:53,1192,58,,,,20238.07,0
39100,12:49:40,12:49:40,1193,59,,,,20445.45,0
39100,12:50:31,12:50:31,1194,60,,,,20736.01,0
39100,12:50:55,12:50:55,1195,61,,,,20858.91,0
39100,12:51:30,12:51:30,1196,62,,,,21070.17,0
39100,12:52:00,12:52:00,1197,63,,,,21248.51,
39100,12:54:10,12:54:10,1198,64,,,,21533.26,0
39100,12:57:32,12:57:32,6894,65,,,,22004.55,0
39100,12:58:49,12:58:49,1346,66,,,,22210.4,0
39100,13:02:00,13:02:00,9872,67,,,,22699.28,
39100,13:04:44,13:04:44,1398,68,,,,23686.51,0
39100,13:05:11,13:05:11,1399,69,,,,23873.83,0
39100,13:05:30,13:05:30,1400,70,,,,24020.21,0
39100,13:06:06,13:06:06,1401,71,,,,24238.23,0
39100,13:06:47,13:06:47,1402,72,,,,24499.89,0
39100,13:07:35,13:07:35,1403,73,,,,24764.26,0
39100,13:08:41,13:08:41,8215,74,,,,25106.11,0
39100,13:09:04,13:09:04,1405,75,,,,25235.59,0
39100,13:09:52,13:09:52,10094,76,,,,25487.95,0
39100,13:11:49,13:11:49,3598,77,,,,26186.08,0
39100,13:13:00,13:13:00,10016,78,,1,,26490.64,
4415020,13:07:00,13:07:00,10054,1,,,1,0,
4415020,13:09:41,13:09:41,381,2,,,,848.38,0
4415020,13:11:15,13:11:15,9107,3,,,,1443.94,0
4415020,13:12:00,13:12:00,9108,4,,,,1703.75,
4415020,13:12:34,13:12:34,10516,5,,,,2006.08,0
4415020,13:12:58,13:12:58,10518,6,,,,2246.39,0
4415020,13:14:00,13:14:00,10273,7,,,,2804.18,0
4415020,13:16:48,13:16:48,10053,8,,,,4510.73,0
4415020,13:17:23,13:17:23,300,9,,,,4845.2,0
4415020,13:21:17,13:21:17,304,10,,,,6873.11,0
4415020,13:21:47,13:21:47,305,11,,,,7153.44,0
4415020,13:22:26,13:22:26,307,12,,,,7515.37,0
4415020,13:23:00,13:23:00,1437,13,,,,7823.6,
4415020,13:23:07,13:23:07,1438,14,,,,7937.64,0
4415020,13:23:29,13:23:29,1439,15,,,,8235.43,0
4415020,13:23:42,13:23:42,1440,16,,,,8395.52,0
4415020,13:24:10,13:24:10,10501,17,,,,8667.84,0
4415020,13:24:33,13:24:33,309,18,,,,8980.2,0
4415020,13:24:44,13:24:44,310,19,,,,9194.56,0
4415020,13:24:59,13:24:59,311,20,,,,9435.83,0
4415020,13:25:31,13:25:31,10498,21,,,,9986.92,0
4415020,13:25:42,13:25:42,1444,22,,,,10162.94,0
4415020,13:26:02,13:26:02,1445,23,,,,10400.21,0
4415020,13:26:16,13:26:16,1446,24,,,,10567.56,0
4415020,13:26:49,13:26:49,1447,25,,,,10873.73,0
4415020,13:27:06,13:27:06,1448,26,,,,11068.94,0
4415020,13:27:21,13:27:21,1449,27,,,,11263.61,0
4415020,13:27:41,13:27:41,1450,28,,,,11520.06,0
4415020,13:28:00,13:28:00,1451,29,,,,11768.23,
4415020,13:29:02,13:29:02,1452,30,,,,12307.84,0
4415020,13:29:14,13:29:14,1453,31,,,,12425.75,0
4415020,13:29:46,13:29:46,1454,32,,,,12723.38,0
4415020,13:31:03,13:31:03,1455,33,,,,13361.43,0
4415020,13:31:35,13:31:35,1392,34,,,,13602,0
4415020,13:32:31,13:32:31,1393,35,,,,14110.11,0
4415020,13:33:17,13:33:17,5177,36,,,,14572.48,0
4415020,13:34:00,13:34:00,10497,37,,,,14890.99,
4415020,13:34:17,13:34:17,10495,38,,,,14996.73,0
4415020,13:34:54,13:34:54,10494,39,,,,15203.09,0
4415020,13:35:37,13:35:37,10493,40,,,,15453.45,0
4415020,13:35:56,13:35:56,10492,41,,,,15604.05,0
4415020,13:36:42,13:36:42,10491,42,,,,15865.97,0
4415020,13:37:13,13:37:13,5196,43,,,,16082.08,0
4415020,13:37:43,13:37:43,10490,44,,,,16273.32,0
4415020,13:38:44,13:38:44,10489,45,,,,16659.55,0
4415020,13:39:48,13:39:48,10488,46,,,,17065.86,0
4415020,13:40:18,13:40:18,10487,47,,,,17285.38,0
4415020,13:41:12,13:41:12,10486,48,,,,17680.48,0
4415020,13:42:22,13:42:22,10485,49,,,,18150.99,0
4415020,13:42:46,13:42:46,10484,50,,,,18371.91,0
4415020,13:43:33,13:43:33,10483,51,,,,18679.65,0
4415020,13:44:00,13:44:00,1315,52,,,,18912.35,
4415020,13:44:33,13:44:33,1316,53,,,,19107.15,0
4415020,13:45:02,13:45:02,1317,54,,,,19294.55,0
4415020,13:45:26,13:45:26,1189,55,,,,19438.97,0
4415020,13:46:25,13:46:25,1190,56,,,,19758.76,0
4415020,13:47:31,13:47:31,1191,57,,,,20104.99,0
4415020,13:47:53,13:47:53,1192,58,,,,20238.07,0
4415020,13:48:40,13:48:40,1193,59,,,,20445.45,0
4415020,13:49:31,13:49:31,1194,60,,,,20736.01,0
4415020,13:49:55,13:49:55,1195,61,,,,20858.91,0
4415020,13:50:30,13:50:30,1196,62,,,,21070.17,0
4415020,13:51:00,13:51:00,1197,63,,,,21248.51,
4415020,13:53:10,13:53:10,1198,64,,,,21533.26,0
4415020,13:56:32,13:56:32,6894,65,,,,22004.55,0
4415020,13:57:49,13:57:49,1346,66,,,,22210.4,0
4415020,14:01:00,14:01:00,9872,67,,,,22699.28,
4415020,14:03:44,14:03:44,1398,68,,,,23686.51,0
4415020,14:04:11,14:04:11,1399,69,,,,23873.83,0
4415020,14:04:30,14:04:30,1400,70,,,,24020.21,0
4415020,14:05:06,14:05:06,1401,71,,,,24238.23,0
4415020,14:05:47,14:05:47,1402,72,,,,24499.89,0
4415020,14:06:35,14:06:35,1403,73,,,,24764.26,0
4415020,14:07:41,14:07:41,8215,74,,,,25106.11,0
4415020,14:08:04,14:08:04,1405,75,,,,25235.59,0
4415020,14:08:52,14:08:52,10094,76,,,,25487.95,0
4415020,14:10:49,14:10:49,3598,77,,,,26186.08,0
4415020,14:12:00,14:12:00,10016,78,,1,,26490.64,
4415030,13:07:00,13:07:00,10054,1,,,1,0,
4415030,13:09:41,13:09:41,381,2,,,,848.38,0
4415030,13:11:15,13:11:15,9107,3,,,,1443.94,0
4415030,13:12:00,13:12:00,9108,4,,,,1703.75,
4415030,13:12:34,13:12:34,10516,5,,,,2006.08,0
4415030,13:12:58,13:12:58,10518,6,,,,2246.39,0
4415030,13:14:00,13:14:00,10273,7,,,,2804.18,0
4415030,13:16:48,13:16:48,10053,8,,,,4510.73,0
4415030,13:17:23,13:17:23,300,9,,,,4845.2,0
4415030,13:21:17,13:21:17,304,10,,,,6873.11,0
4415030,13:21:47,13:21:47,305,11,,,,7153.44,0
4415030,13:22:26,13:22:26,307,12,,,,7515.37,0
4415030,13:23:00,13:23:00,1437,13,,,,7823.6,
4415030,13:23:07,13:23:07,1438,14,,,,7937.64,0
4415030,13:23:29,13:23:29,1439,15,,,,8235.43,0
4415030,13:23:42,13:23:42,1440,16,,,,8395.52,0
4415030,13:24:10,13:24:10,10501,17,,,,8667.84,0
4415030,13:24:33,13:24:33,309,18,,,,8980.2,0
4415030,13:24:44,13:24:44,310,19,,,,9194.56,0
4415030,13:24:59,13:24:59,311,20,,,,9435.83,0
4415030,13:25:31,13:25:31,10498,21,,,,9986.92,0
4415030,13:25:42,13:25:42,1444,22,,,,10162.94,0
4415030,13:26:02,13:26:02,1445,23,,,,10400.21,0
4415030,13:26:16,13:26:16,1446,24,,,,10567.56,0
4415030,13:26:49,13:26:49,1447,25,,,,10873.73,0
4415030,13:27:06,13:27:06,1448,26,,,,11068.94,0
4415030,13:27:21,13:27:21,1449,27,,,,11263.61,0
4415030,13:27:41,13:27:41,1450,28,,,,11520.06,0
4415030,13:28:00,13:28:00,1451,29,,,,11768.23,
4415030,13:29:02,13:29:02,1452,30,,,,12307.84,0
4415030,13:29:14,13:29:14,1453,31,,,,12425.75,0
4415030,13:29:46,13:29:46,1454,32,,,,12723.38,0
4415030,13:31:03,13:31:03,1455,33,,,,13361.43,0
4415030,13:31:35,13:31:35,1392,34,,,,13602,0
4415030,13:32:31,13:32:31,1393,35,,,,14110.11,0
4415030,13:33:17,13:33:17,5177,36,,,,14572.48,0
4415030,13:34:00,13:34:00,10497,37,,,,14890.99,
4415030,13:34:17,13:34:17,10495,38,,,,14996.73,0
4415030,13:34:54,13:34:54,10494,39,,,,15203.09,0
4415030,13:35:37,13:35:37,10493,40,,,,15453.45,0
4415030,13:35:56,13:35:56,10492,41,,,,15604.05,0
4415030,13:36:42,13:36:42,10491,42,,,,15865.97,0
4415030,13:37:13,13:37:13,5196,43,,,,16082.08,0
4415030,13:37:43,13:37:43,10490,44,,,,16273.32,0
4415030,13:38:44,13:38:44,10489,45,,,,16659.55,0
4415030,13:39:48,13:39:48,10488,46,,,,17065.86,0
4415030,13:40:18,13:40:18,10487,47,,,,17285.38,0
4415030,13:41:12,13:41:12,10486,48,,,,17680.48,0
4415030,13:42:22,13:42:22,10485,49,,,,18150.99,0
4415030,13:42:46,13:42:46,10484,50,,,,18371.91,0
4415030,13:43:33,13:43:33,10483,51,,,,18679.65,0
4415030,13:44:00,13:44:00,1315,52,,,,18912.35,
4415030,13:44:33,13:44:33,1316,53,,,,19107.15,0
4415030,13:45:02,13:45:02,1317,54,,,,19294.55,0
4415030,13:45:26,13:45:26,1189,55,,,,19438.97,0
4415030,13:46:25,13:46:25,1190,56,,,,19758.76,0
4415030,13:47:31,13:47:31,1191,57,,,,20104.99,0
4415030,13:47:53,13:47:53,1192,58,,,,20238.07,0
4415030,13:48:40,13:48:40,1193,59,,,,20445.45,0
4415030,13:49:31,13:49:31,1194,60,,,,20736.01,0
4415030,13:49:55,13:49:55,1195,61,,,,20858.91,0
4415030,13:50:30,13:50:30,1196,62,,,,21070.17,0
4415030,13:51:00,13:51:00,1197,63,,,,21248.51,
4415030,13:53:10,13:53:10,1198,64,,,,21533.26,0
4415030,13:56:32,13:56:32,6894,65,,,,22004.55,0
4415030,13:57:49,13:57:49,1346,66,,,,22210.4,0
4415030,14:01:00,14:01:00,9872,67,,,,22699.28,
4415030,14:03:44,14:03:44,1398,68,,,,23686.51,0
4415030,14:04:11,14:04:11,1399,69,,,,23873.83,0
4415030,14:04:30,14:04:30,1400,70,,,,24020.21,0
4415030,14:05:06,14:05:06,1401,71,,,,24238.23,0
4415030,14:05:47,14:05:47,1402,72,,,,24499.89,0
4415030,14:06:35,14:06:35,1403,73,,,,24764.26,0
4415030,14:07:41,14:07:41,8215,74,,,,25106.11,0
4415030,14:08:04,14:08:04,1405,75,,,,25235.59,0
4415030,14:08:52,14:08:52,10094,76,,,,25487.95,0
4415030,14:10:49,14:10:49,3598,77,,,,26186.08,0
4415030,14:12:00,14:12:00,10016,78,,1,,26490.64,
4415040,13:07:00,13:07:00,10054,1,,,1,0,
4415040,13:09:41,13:09:41,381,2,,,,848.38,0
4415040,13:11:15,13:11:15,9107,3,,,,1443.94,0
4415040,13:12:00,13:12:00,9108,4,,,,1703.75,
4415040,13:12:34,13:12:34,10516,5,,,,2006.08,0
4415040,13:12:58,13:12:58,10518,6,,,,2246.39,0
4415040,13:14:00,13:14:00,10273,7,,,,2804.18,0
4415040,13:16:48,13:16:48,10053,8,,,,4510.73,0
4415040,13:17:23,13:17:23,300,9,,,,4845.2,0
4415040,13:21:17,13:21:17,304,10,,,,6873.11,0
4415040,13:21:47,13:21:47,305,11,,,,7153.44,0
4415040,13:22:26,13:22:26,307,12,,,,7515.37,0
4415040,13:23:00,13:23:00,1437,13,,,,7823.6,
4415040,13:23:07,13:23:07,1438,14,,,,7937.64,0
4415040,13:23:29,13:23:29,1439,15,,,,8235.43,0
4415040,13:23:42,13:23:42,1440,16,,,,8395.52,0
4415040,13:24:10,13:24:10,10501,17,,,,8667.84,0
4415040,13:24:33,13:24:33,309,18,,,,8980.2,0
4415040,13:24:44,13:24:44,310,19,,,,9194.56,0
4415040,13:24:59,13:24:59,311,20,,,,9435.83,0
4415040,13:25:31,13:25:31,10498,21,,,,9986.92,0
4415040,13:25:42,13:25:42,1444,22,,,,10162.94,0
4415040,13:26:02,13:26:02,1445,23,,,,10400.21,0
4415040,13:26:16,13:26:16,1446,24,,,,10567.56,0
4415040,13:26:49,13:26:49,1447,25,,,,10873.73,0
4415040,13:27:06,13:27:06,1448,26,,,,11068.94,0
4415040,13:27:21,13:27:21,1449,27,,,,11263.61,0
4415040,13:27:41,13:27:41,1450,28,,,,11520.06,0
4415040,13:28:00,13:28:00,1451,29,,,,11768.23,
4415040,13:29:02,13:29:02,1452,30,,,,12307.84,0
4415040,13:29:14,13:29:14,1453,31,,,,12425.75,0
4415040,13:29:46,13:29:46,1454,32,,,,12723.38,0
4415040,13:31:03,13:31:03,1455,33,,,,13361.43,0
4415040,13:31:35,13:31:35,1392,34,,,,13602,0
4415040,13:32:31,13:32:31,1393,35,,,,14110.11,0
4415040,13:33:17,13:33:17,5177,36,,,,14572.48,0
4415040,13:34:00,13:34:00,10497,37,,,,14890.99,
4415040,13:34:17,13:34:17,10495,38,,,,14996.73,0
4415040,13:34:54,13:34:54,10494,39,,,,15203.09,0
4415040,13:35:37,13:35:37,10493,40,,,,15453.45,0
4415040,13:35:56,13:35:56,10492,41,,,,15604.05,0
4415040,13:36:42,13:36:42,10491,42,,,,15865.97,0
4415040,13:37:13,13:37:13,5196,43,,,,16082.08,0
4415040,13:37:43,13:37:43,10490,44,,,,16273.32,0
4415040,13:38:44,13:38:44,10489,45,,,,16659.55,0
4415040,13:39:48,13:39:48,10488,46,,,,17065.86,0
4415040,13:40:18,13:40:18,10487,47,,,,17285.38,0
4415040,13:41:12,13:41:12,10486,48,,,,17680.48,0
4415040,13:42:22,13:42:22,10485,49,,,,18150.99,0
4415040,13:42:46,13:42:46,10484,50,,,,18371.91,0
4415040,13:43:33,13:43:33,10483,51,,,,18679.65,0
4415040,13:44:00,13:44:00,1315,52,,,,18912.35,
4415040,13:44:33,13:44:33,1316,53,,,,19107.15,0
4415040,13:45:02,13:45:02,1317,54,,,,19294.55,0
4415040,13:45:26,13:45:26,1189,55,,,,19438.97,0
4415040,13:46:25,13:46:25,1190,56,,,,19758.76,0
4415040,13:47:31,13:47:31,1191,57,,,,20104.99,0
4415040,13:47:53,13:47:53,1192,58,,,,20238.07,0
4415040,13:48:40,13:48:40,1193,59,,,,20445.45,0
4415040,13:49:31,13:49:31,1194,60,,,,20736.01,0
4415040,13:49:55,13:49:55,1195,61,,,,20858.91,0
4415040,13:50:30,13:50:30,1196,62,,,,21070.17,0
4415040,13:51:00,13:51:00,1197,63,,,,21248.51,
4415040,13:53:10,13:53:10,1198,64,,,,21533.26,0
4415040,13:56:32,13:56:32,6894,65,,,,22004.55,0
4415040,13:57:49,13:57:49,1346,66,,,,22210.4,0
4415040,14:01:00,14:01:00,9872,67,,,,22699.28,
4415040,14:03:44,14:03:44,1398,68,,,,23686.51,0
4415040,14:04:11,14:04:11,1399,69,,,,23873.83,0
4415040,14:04:30,14:04:30,1400,70,,,,24020.21,0
4415040,14:05:06,14:05:06,1401,71,,,,24238.23,0
4415040,14:05:47,14:05:47,1402,72,,,,24499.89,0
4415040,14:06:35,14:06:35,1403,73,,,,24764.26,0
4415040,14:07:41,14:07:41,8215,74,,,,25106.11,0
4415040,14:08:04,14:08:04,1405,75,,,,25235.59,0
4415040,14:08:52,14:08:52,10094,76,,,,25487.95,0
4415040,14:10:49,14:10:49,3598,77,,,,26186.08,0
4415040,14:12:00,14:12:00,10016,78,,1,,26490.64,
4415050,13:07:00,13:07:00,10054,1,,,1,0,
4415050,13:09:41,13:09:41,381,2,,,,848.38,0
4415050,13:11:15,13:11:15,9107,3,,,,1443.94,0
4415050,13:12:00,13:12:00,9108,4,,,,1703.75,
4415050,13:12:34,13:12:34,10516,5,,,,2006.08,0
4415050,13:12:58,13:12:58,10518,6,,,,2246.39,0
4415050,13:14:00,13:14:00,10273,7,,,,2804.18,0
4415050,13:16:48,13:16:48,10053,8,,,,4510.73,0
4415050,13:17:23,13:17:23,300,9,,,,4845.2,0
4415050,13:21:17,13:21:17,304,10,,,,6873.11,0
4415050,13:21:47,13:21:47,305,11,,,,7153.44,0
4415050,13:22:26,13:22:26,307,12,,,,7515.37,0
4415050,13:23:00,13:23:00,1437,13,,,,7823.6,
4415050,13:23:07,13:23:07,1438,14,,,,7937.64,0
4415050,13:23:29,13:23:29,1439,15,,,,8235.43,0
4415050,13:23:42,13:23:42,1440,16,,,,8395.52,0
4415050,13:24:10,13:24:10,10501,17,,,,8667.84,0
4415050,13:24:33,13:24:33,309,18,,,,8980.2,0
4415050,13:24:44,13:24:44,310,19,,,,9194.56,0
4415050,13:24:59,13:24:59,311,20,,,,9435.83,0
4415050,13:25:31,13:25:31,10498,21,,,,9986.92,0
4415050,13:25:42,13:25:42,1444,22,,,,10162.94,0
4415050,13:26:02,13:26:02,1445,23,,,,10400.21,0
4415050,13:26:16,13:26:16,1446,24,,,,10567.56,0
4415050,13:26:49,13:26:49,1447,25,,,,10873.73,0
4415050,13:27:06,13:27:06,1448,26,,,,11068.94,0
4415050,13:27:21,13:27:21,1449,27,,,,11263.61,0
4415050,13:27:41,13:27:41,1450,28,,,,11520.06,0
4415050,13:28:00,13:28:00,1451,29,,,,11768.23,
4415050,13:29:02,13:29:02,1452,30,,,,12307.84,0
4415050,13:29:14,13:29:14,1453,31,,,,12425.75,0
4415050,13:29:46,13:29:46,1454,32,,,,12723.38,0
4415050,13:31:03,13:31:03,1455,33,,,,13361.43,0
4415050,13:31:35,13:31:35,1392,34,,,,13602,0
4415050,13:32:31,13:32:31,1393,35,,,,14110.11,0
4415050,13:33:17,13:33:17,5177,36,,,,14572.48,0
4415050,13:34:00,13:34:00,10497,37,,,,14890.99,
4415050,13:34:17,13:34:17,10495,38,,,,14996.73,0
4415050,13:34:54,13:34:54,10494,39,,,,15203.09,0
4415050,13:35:37,13:35:37,10493,40,,,,15453.45,0
4415050,13:35:56,13:35:56,10492,41,,,,15604.05,0
4415050,13:36:42,13:36:42,10491,42,,,,15865.97,0
4415050,13:37:13,13:37:13,5196,43,,,,16082.08,0
4415050,13:37:43,13:37:43,10490,44,,,,16273.32,0
4415050,13:38:44,13:38:44,10489,45,,,,16659.55,0
4415050,13:39:48,13:39:48,10488,46,,,,17065.86,0
4415050,13:40:18,13:40:18,10487,47,,,,17285.38,0
4415050,13:41:12,13:41:12,10486,48,,,,17680.48,0
4415050,13:42:22,13:42:22,10485,49,,,,18150.99,0
4415050,13:42:46,13:42:46,10484,50,,,,18371.91,0
4415050,13:43:33,13:43:33,10483,51,,,,18679.65,0
4415050,13:44:00,13:44:00,1315,52,,,,18912.35,
4415050,13:44:33,13:44:33,1316,53,,,,19107.15,0
4415050,13:45:02,13:45:02,1317,54,,,,19294.55,0
4415050,13:45:26,13:45:26,1189,55,,,,19438.97,0
4415050,13:46:25,13:46:25,1190,56,,,,19758.76,0
4415050,13:47:31,13:47:31,1191,57,,,,20104.99,0
4415050,13:47:53,13:47:53,1192,58,,,,20238.07,0
4415050,13:48:40,13:48:40,1193,59,,,,20445.45,0
4415050,13:49:31,13:49:31,1194,60,,,,20736.01,0
4415050,13:49:55,13:49:55,1195,61,,,,20858.91,0
4415050,13:50:30,13:50:30,1196,62,,,,21070.17,0
4415050,13:51:00,13:51:00,1197,63,,,,21248.51,
4415050,13:53:10,13:53:10,1198,64,,,,21533.26,0
4415050,13:56:32,13:56:32,6894,65,,,,22004.55,0
4415050,13:57:49,13:57:49,1346,66,,,,22210.4,0
4415050,14:01:00,14:01:00,9872,67,,,,22699.28,
4415050,14:03:44,14:03:44,1398,68,,,,23686.51,0
4415050,14:04:11,14:04:11,1399,69,,,,23873.83,0
4415050,14:04:30,14:04:30,1400,70,,,,24020.21,0
4415050,14:05:06,14:05:06,1401,71,,,,24238.23,0
4415050,14:05:47,14:05:47,1402,72,,,,24499.89,0
4415050,14:06:35,14:06:35,1403,73,,,,24764.26,0
4415050,14:07:41,14:07:41,8215,74,,,,25106.11,0
4415050,14:08:04,14:08:04,1405,75,,,,25235.59,0
4415050,14:08:52,14:08:52,10094,76,,,,25487.95,0
4415050,14:10:49,14:10:49,3598,77,,,,26186.08,0
4415050,14:12:00,14:12:00,10016,78,,1,,26490.64,
4415060,13:07:00,13:07:00,10054,1,,,1,0,
4415060,13:09:41,13:09:41,381,2,,,,848.38,0
4415060,13:11:15,13:11:15,9107,3,,,,1443.94,0
4415060,13:12:00,13:12:00,9108,4,,,,1703.75,
4415060,13:12:34,13:12:34,10516,5,,,,2006.08,0
4415060,13:12:58,13:12:58,10518,6,,,,2246.39,0
4415060,13:14:00,13:14:00,10273,7,,,,2804.18,0
4415060,13:16:48,13:16:48,10053,8,,,,4510.73,0
4415060,13:17:23,13:17:23,300,9,,,,4845.2,0
4415060,13:21:17,13:21:17,304,10,,,,6873.11,0
4415060,13:21:47,13:21:47,305,11,,,,7153.44,0
4415060,13:22:26,13:22:26,307,12,,,,7515.37,0
4415060,13:23:00,13:23:00,1437,13,,,,7823.6,
4415060,13:23:07,13:23:07,1438,14,,,,7937.64,0
4415060,13:23:29,13:23:29,1439,15,,,,8235.43,0
4415060,13:23:42,13:23:42,1440,16,,,,8395.52,0
4415060,13:24:10,13:24:10,10501,17,,,,8667.84,0
4415060,13:24:33,13:24:33,309,18,,,,8980.2,0
4415060,13:24:44,13:24:44,310,19,,,,9194.56,0
4415060,13:24:59,13:24:59,311,20,,,,9435.83,0
4415060,13:25:31,13:25:31,10498,21,,,,9986.92,0
4415060,13:25:42,13:25:42,1444,22,,,,10162.94,0
4415060,13:26:02,13:26:02,1445,23,,,,10400.21,0
4415060,13:26:16,13:26:16,1446,24,,,,10567.56,0
4415060,13:26:49,13:26:49,1447,25,,,,10873.73,0
4415060,13:27:06,13:27:06,1448,26,,,,11068.94,0
4415060,13:27:21,13:27:21,1449,27,,,,11263.61,0
4415060,13:27:41,13:27:41,1450,28,,,,11520.06,0
4415060,13:28:00,13:28:00,1451,29,,,,11768.23,
4415060,13:29:02,13:29:02,1452,30,,,,12307.84,0
4415060,13:29:14,13:29:14,1453,31,,,,12425.75,0
4415060,13:29:46,13:29:46,1454,32,,,,12723.38,0
4415060,13:31:03,13:31:03,1455,33,,,,13361.43,0
4415060,13:31:35,13:31:35,1392,34,,,,13602,0
4415060,13:32:31,13:32:31,1393,35,,,,14110.11,0
4415060,13:33:17,13:33:17,5177,36,,,,14572.48,0
4415060,13:34:00,13:34:00,10497,37,,,,14890.99,
4415060,13:34:17,13:34:17,10495,38,,,,14996.73,0
4415060,13:34:54,13:34:54,10494,39,,,,15203.09,0
4415060,13:35:37,13:35:37,10493,40,,,,15453.45,0
4415060,13:35:56,13:35:56,10492,41,,,,15604.05,0
4415060,13:36:42,13:36:42,10491,42,,,,15865.97,0
4415060,13:37:13,13:37:13,5196,43,,,,16082.08,0
4415060,13:37:43,13:37:43,10490,44,,,,16273.32,0
4415060,13:38:44,13:38:44,10489,45,,,,16659.55,0
4415060,13:39:48,13:39:48,10488,46,,,,17065.86,0
4415060,13:40:18,13:40:18,10487,47,,,,17285.38,0
4415060,13:41:12,13:41:12,10486,48,,,,17680.48,0
4415060,13:42:22,13:42:22,10485,49,,,,18150.99,0
4415060,13:42:46,13:42:46,10484,50,,,,18371.91,0
4415060,13:43:33,13:43:33,10483,51,,,,18679.65,0
4415060,13:44:00,13:44:00,1315,52,,,,18912.35,
4415060,13:44:33,13:44:33,1316,53,,,,19107.15,0
4415060,13:45:02,13:45:02,1317,54,,,,19294.55,0
4415060,13:45:26,13:45:26,1189,55,,,,19438.97,0
4415060,13:46:25,13:46:25,1190,56,,,,19758.76,0
4415060,13:47:31,13:47:31,1191,57,,,,20104.99,0
4415060,13:47:53,13:47:53,1192,58,,,,20238.07,0
4415060,13:48:40,13:48:40,1193,59,,,,20445.45,0
4415060,13:49:31,13:49:31,1194,60,,,,20736.01,0
4415060,13:49:55,13:49:55,1195,61,,,,20858.91,0
4415060,13:50:30,13:50:30,1196,62,,,,21070.17,0
4415060,13:51:00,13:51:00,1197,63,,,,21248.51,
4415060,13:53:10,13:53:10,1198,64,,,,21533.26,0
4415060,13:56:32,13:56:32,6894,65,,,,22004.55,0
4415060,13:57:49,13:57:49,1346,66,,,,22210.4,0
4415060,14:01:00,14:01:00,9872,67,,,,22699.28,
4415060,14:03:44,14:03:44,1398,68,,,,23686.51,0
4415060,14:04:11,14:04:11,1399,69,,,,23873.83,0
4415060,14:04:30,14:04:30,1400,70,,,,24020.21,0
4415060,14:05:06,14:05:06,1401,71,,,,24238.23,0
4415060,14:05:47,14:05:47,1402,72,,,,24499.89,0
4415060,14:06:35,14:06:35,1403,73,,,,24764.26,0
4415060,14:07:41,14:07:41,8215,74,,,,25106.11,0
4415060,14:08:04,14:08:04,1405,75,,,,25235.59,0
4415060,14:08:52,14:08:52,10094,76,,,,25487.95,0
4415060,14:10:49,14:10:49,3598,77,,,,26186.08,0
4415060,14:12:00,14:12:00,10016,78,,1,,26490.64,
4623070,18:25:00,18:25:00,1430,1,,,1,0,
4623070,18:26:27,18:26:27,10498,2,,,,662.17,0
4623070,18:26:49,18:26:49,1444,3,,,,838.19,0
4623070,18:28:20,18:28:20,1451,4,,,,1408.82,0
4623070,18:29:39,18:29:39,1452,5,,,,1948.43,0
4623070,18:29:54,18:29:54,1453,6,,,,2066.34,0
4623070,18:30:34,18:30:34,1454,7,,,,2363.97,0
4623070,18:32:11,18:32:11,1455,8,,,,3002.02,0
4623070,18:32:52,18:32:52,1392,9,,,,3242.84,0
4623070,18:34:00,18:34:00,1393,10,,,,3750.53,
4623070,18:34:50,18:34:50,5177,11,,,,4213.38,0
4623070,18:35:41,18:35:41,10497,12,,,,4531.89,0
4623070,18:35:57,18:35:57,10495,13,,,,4637.63,0
4623070,18:36:30,18:36:30,10494,14,,,,4843.99,0
4623070,18:37:09,18:37:09,10493,15,,,,5094.35,0
4623070,18:37:26,18:37:26,10492,16,,,,5244.95,0
4623070,18:38:07,18:38:07,10491,17,,,,5506.87,0
4623070,18:38:35,18:38:35,5196,18,,,,5722.98,0
4623070,18:39:02,18:39:02,10490,19,,,,5914.22,0
4623070,18:39:57,18:39:57,10489,20,,,,6300.45,0
4623070,18:40:55,18:40:55,10488,21,,,,6706.76,0
4623070,18:41:21,18:41:21,10487,22,,,,6926.28,0
4623070,18:42:10,18:42:10,10486,23,,,,7321.88,0
4623070,18:42:57,18:42:57,10485,24,,,,7795.86,0
4623070,18:43:22,18:43:22,10484,25,,,,8016.34,0
4623070,18:44:00,18:44:00,10483,26,,,,8308.22,
4623070,18:44:22,18:44:22,1315,27,,,,8540.92,0
4623070,18:44:49,18:44:49,1316,28,,,,8735.72,0
4623070,18:45:12,18:45:12,1317,29,,,,8923.12,0
4623070,18:45:32,18:45:32,1189,30,,,,9067.54,0
4623070,18:46:19,18:46:19,1190,31,,,,9387.33,0
4623070,18:47:13,18:47:13,1191,32,,,,9733.56,0
4623070,18:47:31,18:47:31,1192,33,,,,9866.64,0
4623070,18:48:08,18:48:08,1193,34,,,,10074.02,0
4623070,18:48:48,18:48:48,1194,35,,,,10365.25,0
4623070,18:49:07,18:49:07,1195,36,,,,10488.15,0
4623070,18:49:36,18:49:36,1196,37,,,,10699.41,0
4623070,18:50:00,18:50:00,1197,38,,,,10877.78,
4623070,18:50:39,18:50:39,1198,39,,,,11162.53,0
4623070,18:51:39,18:51:39,6894,40,,,,11633.82,0
4623070,18:52:02,18:52:02,1346,41,,,,11839.67,0
4623070,18:53:00,18:53:00,9872,42,,,,12328.55,
4623070,18:56:29,18:56:29,1398,43,,,,13315.78,0
4623070,18:57:04,18:57:04,1399,44,,,,13503.1,0
4623070,18:57:27,18:57:27,1400,45,,,,13649.48,0
4623070,18:58:13,18:58:13,1401,46,,,,13867.5,0
4623070,18:59:06,18:59:06,1402,47,,,,14129.16,0
4623070,19:00:07,19:00:07,1403,48,,,,14393.53,0
4623070,19:01:31,19:01:31,8215,49,,,,14735.38,0
4623070,19:02:00,19:02:00,1405,50,,,,14864.86,0
4623070,19:03:01,19:03:01,10094,51,,,,15117.22,0
4623070,19:05:29,19:05:29,3598,52,,,,15815.35,0
4623070,19:07:00,19:07:00,10016,53,,1,,16119.91,
4824010,10:23:00,10:23:00,1430,1,,,1,0,
4824010,10:24:27,10:24:27,10498,2,,,,662.17,0
4824010,10:24:49,10:24:49,1444,3,,,,838.19,0
4824010,10:26:20,10:26:20,1451,4,,,,1408.82,0
4824010,10:27:39,10:27:39,1452,5,,,,1948.43,0
4824010,10:27:54,10:27:54,1453,6,,,,2066.34,0
4824010,10:28:34,10:28:34,1454,7,,,,2363.97,0
4824010,10:30:11,10:30:11,1455,8,,,,3002.02,0
4824010,10:30:52,10:30:52,1392,9,,,,3242.84,0
4824010,10:32:00,10:32:00,1393,10,,,,3750.53,
4824010,10:32:50,10:32:50,5177,11,,,,4213.38,0
4824010,10:33:41,10:33:41,10497,12,,,,4531.89,0
4824010,10:33:57,10:33:57,10495,13,,,,4637.63,0
4824010,10:34:30,10:34:30,10494,14,,,,4843.99,0
4824010,10:35:09,10:35:09,10493,15,,,,5094.35,0
4824010,10:35:26,10:35:26,10492,16,,,,5244.95,0
4824010,10:36:07,10:36:07,10491,17,,,,5506.87,0
4824010,10:36:35,10:36:35,5196,18,,,,5722.98,0
4824010,10:37:02,10:37:02,10490,19,,,,5914.22,0
4824010,10:37:57,10:37:57,10489,20,,,,6300.45,0
4824010,10:38:55,10:38:55,10488,21,,,,6706.76,0
4824010,10:39:21,10:39:21,10487,22,,,,6926.28,0
4824010,10:40:10,10:40:10,10486,23,,,,7321.88,0
4824010,10:40:57,10:40:57,10485,24,,,,7795.86,0
4824010,10:41:22,10:41:22,10484,25,,,,8016.34,0
4824010,10:42:00,10:42:00,10483,26,,,,8308.22,
4824010,10:42:22,10:42:22,1315,27,,,,8540.92,0
4824010,10:42:49,10:42:49,1316,28,,,,8735.72,0
4824010,10:43:12,10:43:12,1317,29,,,,8923.12,0
4824010,10:43:32,10:43:32,1189,30,,,,9067.54,0
4824010,10:44:19,10:44:19,1190,31,,,,9387.33,0
4824010,10:45:13,10:45:13,1191,32,,,,9733.56,0
4824010,10:45:31,10:45:31,1192,33,,,,9866.64,0
4824010,10:46:08,10:46:08,1193,34,,,,10074.02,0
4824010,10:46:48,10:46:48,1194,35,,,,10365.25,0
4824010,10:47:07,10:47:07,1195,36,,,,10488.15,0
4824010,10:47:36,10:47:36,1196,37,,,,10699.41,0
4824010,10:48:00,10:48:00,1197,38,,,,10877.78,
4824010,10:48:39,10:48:39,1198,39,,,,11162.53,0
4824010,10:49:39,10:49:39,6894,40,,,,11633.82,0
4824010,10:50:02,10:50:02,1346,41,,,,11839.67,0
4824010,10:51:00,10:51:00,9872,42,,,,12328.55,
4824010,10:54:14,10:54:14,1398,43,,,,13315.78,0
4824010,10:54:46,10:54:46,1399,44,,,,13503.1,0
4824010,10:55:08,10:55:08,1400,45,,,,13649.48,0
4824010,10:55:51,10:55:51,1401,46,,,,13867.5,0
4824010,10:56:40,10:56:40,1402,47,,,,14129.16,0
4824010,10:57:36,10:57:36,1403,48,,,,14393.53,0
4824010,10:58:55,10:58:55,8215,49,,,,14735.38,0
4824010,10:59:22,10:59:22,1405,50,,,,14864.86,0
4824010,11:00:18,11:00:18,10094,51,,,,15117.22,0
4824010,11:02:36,11:02:36,3598,52,,,,15815.35,0
4824010,11:04:00,11:04:00,10016,53,,1,,16119.91,
4824080,10:23:00,10:23:00,1430,1,,,1,0,
4824080,10:24:27,10:24:27,10498,2,,,,662.17,0
4824080,10:24:49,10:24:49,1444,3,,,,838.19,0
4824080,10:26:20,10:26:20,1451,4,,,,1408.82,0
4824080,10:27:39,10:27:39,1452,5,,,,1948.43,0
4824080,10:27:54,10:27:54,1453,6,,,,2066.34,0
4824080,10:28:34,10:28:34,1454,7,,,,2363.97,0
4824080,10:30:11,10:30:11,1455,8,,,,3002.02,0
4824080,10:30:52,10:30:52,1392,9,,,,3242.84,0
4824080,10:32:00,10:32:00,1393,10,,,,3750.53,
4824080,10:32:50,10:32:50,5177,11,,,,4213.38,0
4824080,10:33:41,10:33:41,10497,12,,,,4531.89,0
4824080,10:33:57,10:33:57,10495,13,,,,4637.63,0
4824080,10:34:30,10:34:30,10494,14,,,,4843.99,0
4824080,10:35:09,10:35:09,10493,15,,,,5094.35,0
4824080,10:35:26,10:35:26,10492,16,,,,5244.95,0
4824080,10:36:07,10:36:07,10491,17,,,,5506.87,0
4824080,10:36:35,10:36:35,5196,18,,,,5722.98,0
4824080,10:37:02,10:37:02,10490,19,,,,5914.22,0
4824080,10:37:57,10:37:57,10489,20,,,,6300.45,0
4824080,10:38:55,10:38:55,10488,21,,,,6706.76,0
4824080,10:39:21,10:39:21,10487,22,,,,6926.28,0
4824080,10:40:10,10:40:10,10486,23,,,,7321.88,0
4824080,10:40:57,10:40:57,10485,24,,,,7795.86,0
4824080,10:41:22,10:41:22,10484,25,,,,8016.34,0
4824080,10:42:00,10:42:00,10483,26,,,,8308.22,
4824080,10:42:22,10:42:22,1315,27,,,,8540.92,0
4824080,10:42:49,10:42:49,1316,28,,,,8735.72,0
4824080,10:43:12,10:43:12,1317,29,,,,8923.12,0
4824080,10:43:32,10:43:32,1189,30,,,,9067.54,0
4824080,10:44:19,10:44:19,1190,31,,,,9387.33,0
4824080,10:45:13,10:45:13,1191,32,,,,9733.56,0
4824080,10:45:31,10:45:31,1192,33,,,,9866.64,0
4824080,10:46:08,10:46:08,1193,34,,,,10074.02,0
4824080,10:46:48,10:46:48,1194,35,,,,10365.25,0
4824080,10:47:07,10:47:07,1195,36,,,,10488.15,0
4824080,10:47:36,10:47:36,1196,37,,,,10699.41,0
4824080,10:48:00,10:48:00,1197,38,,,,10877.78,
4824080,10:48:39,10:48:39,1198,39,,,,11162.53,0
4824080,10:49:39,10:49:39,6894,40,,,,11633.82,0
4824080,10:50:02,10:50:02,1346,41,,,,11839.67,0
4824080,10:51:00,10:51:00,9872,42,,,,12328.55,
4824080,10:54:14,10:54:14,1398,43,,,,13315.78,0
4824080,10:54:46,10:54:46,1399,44,,,,13503.1,0
4824080,10:55:08,10:55:08,1400,45,,,,13649.48,0
4824080,10:55:51,10:55:51,1401,46,,,,13867.5,0
4824080,10:56:40,10:56:40,1402,47,,,,14129.16,0
4824080,10:57:36,10:57:36,1403,48,,,,14393.53,0
4824080,10:58:55,10:58:55,8215,49,,,,14735.38,0
4824080,10:59:22,10:59:22,1405,50,,,,14864.86,0
4824080,11:00:18,11:00:18,10094,51,,,,15117.22,0
4824080,11:02:36,11:02:36,3598,52,,,,15815.35,0
4824080,11:04:00,11:04:00,10016,53,,1,,16119.91,
4824090,10:23:00,10:23:00,1430,1,,,1,0,
4824090,10:24:27,10:24:27,10498,2,,,,662.17,0
4824090,10:24:49,10:24:49,1444,3,,,,838.19,0
4824090,10:26:20,10:26:20,1451,4,,,,1408.82,0
4824090,10:27:39,10:27:39,1452,5,,,,1948.43,0
4824090,10:27:54,10:27:54,1453,6,,,,2066.34,0
4824090,10:28:34,10:28:34,1454,7,,,,2363.97,0
4824090,10:30:11,10:30:11,1455,8,,,,3002.02,0
4824090,10:30:52,10:30:52,1392,9,,,,3242.84,0
4824090,10:32:00,10:32:00,1393,10,,,,3750.53,
4824090,10:32:50,10:32:50,5177,11,,,,4213.38,0
4824090,10:33:41,10:33:41,10497,12,,,,4531.89,0
4824090,10:33:57,10:33:57,10495,13,,,,4637.63,0
4824090,10:34:30,10:34:30,10494,14,,,,4843.99,0
4824090,10:35:09,10:35:09,10493,15,,,,5094.35,0
4824090,10:35:26,10:35:26,10492,16,,,,5244.95,0
4824090,10:36:07,10:36:07,10491,17,,,,5506.87,0
4824090,10:36:35,10:36:35,5196,18,,,,5722.98,0
4824090,10:37:02,10:37:02,10490,19,,,,5914.22,0
4824090,10:37:57,10:37:57,10489,20,,,,6300.45,0
4824090,10:38:55,10:38:55,10488,21,,,,6706.76,0
4824090,10:39:21,10:39:21,10487,22,,,,6926.28,0
4824090,10:40:10,10:40:10,10486,23,,,,7321.88,0
4824090,10:40:57,10:40:57,10485,24,,,,7795.86,0
4824090,10:41:22,10:41:22,10484,25,,,,8016.34,0
4824090,10:42:00,10:42:00,10483,26,,,,8308.22,
4824090,10:42:22,10:42:22,1315,27,,,,8540.92,0
4824090,10:42:49,10:42:49,1316,28,,,,8735.72,0
4824090,10:43:12,10:43:12,1317,29,,,,8923.12,0
4824090,10:43:32,10:43:32,1189,30,,,,9067.54,0
4824090,10:44:19,10:44:19,1190,31,,,,9387.33,0
4824090,10:45:13,10:45:13,1191,32,,,,9733.56,0
4824090,10:45:31,10:45:31,1192,33,,,,9866.64,0
4824090,10:46:08,10:46:08,1193,34,,,,10074.02,0
4824090,10:46:48,10:46:48,1194,35,,,,10365.25,0
4824090,10:47:07,10:47:07,1195,36,,,,10488.15,0
4824090,10:47:36,10:47:36,1196,37,,,,10699.41,0
4824090,10:48:00,10:48:00,1197,38,,,,10877.78,
4824090,10:48:39,10:48:39,1198,39,,,,11162.53,0
4824090,10:49:39,10:49:39,6894,40,,,,11633.82,0
4824090,10:50:02,10:50:02,1346,41,,,,11839.67,0
4824090,10:51:00,10:51:00,9872,42,,,,12328.55,
4824090,10:54:14,10:54:14,1398,43,,,,13315.78,0
4824090,10:54:46,10:54:46,1399,44,,,,13503.1,0
4824090,10:55:08,10:55:08,1400,45,,,,13649.48,0
4824090,10:55:51,10:55:51,1401,46,,,,13867.5,0
4824090,10:56:40,10:56:40,1402,47,,,,14129.16,0
4824090,10:57:36,10:57:36,1403,48,,,,14393.53,0
4824090,10:58:55,10:58:55,8215,49,,,,14735.38,0
4824090,10:59:22,10:59:22,1405,50,,,,14864.86,0
4824090,11:00:18,11:00:18,10094,51,,,,15117.22,0
4824090,11:02:36,11:02:36,3598,52,,,,15815.35,0
4824090,11:04:00,11:04:00,10016,53,,1,,16119.91,
4845100,15:36:00,15:36:00,10054,1,,,1,0,
4845100,15:38:41,15:38:41,381,2,,,,848.38,0
4845100,15:40:15,15:40:15,9107,3,,,,1443.94,0
4845100,15:41:00,15:41:00,9108,4,,,,1703.75,
4845100,15:41:31,15:41:31,10516,5,,,,2006.08,0
4845100,15:41:52,15:41:52,10518,6,,,,2246.39,0
4845100,15:42:49,15:42:49,10273,7,,,,2804.18,0
4845100,15:45:22,15:45:22,10053,8,,,,4510.73,0
4845100,15:45:54,15:45:54,300,9,,,,4845.2,0
4845100,15:49:26,15:49:26,304,10,,,,6873.11,0
4845100,15:49:54,15:49:54,305,11,,,,7153.44,0
4845100,15:50:29,15:50:29,307,12,,,,7515.37,0
4845100,15:51:00,15:51:00,1437,13,,,,7823.6,
4845100,15:51:07,15:51:07,1438,14,,,,7937.64,0
4845100,15:51:29,15:51:29,1439,15,,,,8235.43,0
4845100,15:51:42,15:51:42,1440,16,,,,8395.52,0
4845100,15:52:10,15:52:10,10501,17,,,,8667.84,0
4845100,15:52:33,15:52:33,309,18,,,,8980.2,0
4845100,15:52:44,15:52:44,310,19,,,,9194.56,0
4845100,15:52:59,15:52:59,311,20,,,,9435.83,0
4845100,15:53:31,15:53:31,10498,21,,,,9986.92,0
4845100,15:53:42,15:53:42,1444,22,,,,10162.94,0
4845100,15:54:02,15:54:02,1445,23,,,,10400.21,0
4845100,15:54:16,15:54:16,1446,24,,,,10567.56,0
4845100,15:54:49,15:54:49,1447,25,,,,10873.73,0
4845100,15:55:06,15:55:06,1448,26,,,,11068.94,0
4845100,15:55:21,15:55:21,1449,27,,,,11263.61,0
4845100,15:55:41,15:55:41,1450,28,,,,11520.06,0
4845100,15:56:00,15:56:00,1451,29,,,,11768.23,
4845100,15:57:13,15:57:13,1452,30,,,,12307.84,0
4845100,15:57:26,15:57:26,1453,31,,,,12425.75,0
4845100,15:58:04,15:58:04,1454,32,,,,12723.38,0
4845100,15:59:33,15:59:33,1455,33,,,,13361.43,0
4845100,16:00:11,16:00:11,1392,34,,,,13602,0
4845100,16:01:16,16:01:16,1393,35,,,,14110.11,0
4845100,16:02:10,16:02:10,5177,36,,,,14572.48,0
4845100,16:03:00,16:03:00,10497,37,,,,14890.99,
4845100,16:03:17,16:03:17,10495,38,,,,14996.73,0
4845100,16:03:54,16:03:54,10494,39,,,,15203.09,0
4845100,16:04:37,16:04:37,10493,40,,,,15453.45,0
4845100,16:04:56,16:04:56,10492,41,,,,15604.05,0
4845100,16:05:42,16:05:42,10491,42,,,,15865.97,0
4845100,16:06:13,16:06:13,5196,43,,,,16082.08,0
4845100,16:06:43,16:06:43,10490,44,,,,16273.32,0
4845100,16:07:44,16:07:44,10489,45,,,,16659.55,0
4845100,16:08:48,16:08:48,10488,46,,,,17065.86,0
4845100,16:09:18,16:09:18,10487,47,,,,17285.38,0
4845100,16:10:12,16:10:12,10486,48,,,,17680.48,0
4845100,16:11:22,16:11:22,10485,49,,,,18150.99,0
4845100,16:11:46,16:11:46,10484,50,,,,18371.91,0
4845100,16:12:33,16:12:33,10483,51,,,,18679.65,0
4845100,16:13:00,16:13:00,1315,52,,,,18912.35,
4845100,16:13:33,16:13:33,1316,53,,,,19107.15,0
4845100,16:14:02,16:14:02,1317,54,,,,19294.55,0
4845100,16:14:26,16:14:26,1189,55,,,,19438.97,0
4845100,16:15:25,16:15:25,1190,56,,,,19758.76,0
4845100,16:16:31,16:16:31,1191,57,,,,20104.99,0
4845100,16:16:53,16:16:53,1192,58,,,,20238.07,0
4845100,16:17:40,16:17:40,1193,59,,,,20445.45,0
4845100,16:18:31,16:18:31,1194,60,,,,20736.01,0
4845100,16:18:55,16:18:55,1195,61,,,,20858.91,0
4845100,16:19:30,16:19:30,1196,62,,,,21070.17,0
4845100,16:20:00,16:20:00,1197,63,,,,21248.51,
4845100,16:22:10,16:22:10,1198,64,,,,21533.26,0
4845100,16:25:32,16:25:32,6894,65,,,,22004.55,0
4845100,16:26:49,16:26:49,1346,66,,,,22210.4,0
4845100,16:30:00,16:30:00,9872,67,,,,22699.28,
4845100,16:32:44,16:32:44,1398,68,,,,23686.51,0
4845100,16:33:11,16:33:11,1399,69,,,,23873.83,0
4845100,16:33:30,16:33:30,1400,70,,,,24020.21,0
4845100,16:34:06,16:34:06,1401,71,,,,24238.23,0
4845100,16:34:47,16:34:47,1402,72,,,,24499.89,0
4845100,16:35:35,16:35:35,1403,73,,,,24764.26,0
4845100,16:36:41,16:36:41,8215,74,,,,25106.11,0
4845100,16:37:04,16:37:04,1405,75,,,,25235.59,0
4845100,16:37:52,16:37:52,10094,76,,,,25487.95,0
4845100,16:39:49,16:39:49,3598,77,,,,26186.08,0
4845100,16:41:00,16:41:00,10016,78,,1,,26490.64,
4971010,13:53:00,13:53:00,1430,1,,,1,0,
4971010,13:54:37,13:54:37,10498,2,,,,662.17,0
4971010,13:55:02,13:55:02,1444,3,,,,838.19,0
4971010,13:56:42,13:56:42,1451,4,,,,1408.82,0
4971010,13:58:10,13:58:10,1452,5,,,,1948.43,0
4971010,13:58:26,13:58:26,1453,6,,,,2066.34,0
4971010,13:59:11,13:59:11,1454,7,,,,2363.97,0
4971010,14:00:59,14:00:59,1455,8,,,,3002.02,0
4971010,14:01:44,14:01:44,1392,9,,,,3242.84,0
4971010,14:03:00,14:03:00,1393,10,,,,3750.53,
4971010,14:03:50,14:03:50,5177,11,,,,4213.38,0
4971010,14:04:41,14:04:41,10497,12,,,,4531.89,0
4971010,14:04:57,14:04:57,10495,13,,,,4637.63,0
4971010,14:05:30,14:05:30,10494,14,,,,4843.99,0
4971010,14:06:09,14:06:09,10493,15,,,,5094.35,0
4971010,14:06:26,14:06:26,10492,16,,,,5244.95,0
4971010,14:07:07,14:07:07,10491,17,,,,5506.87,0
4971010,14:07:35,14:07:35,5196,18,,,,5722.98,0
4971010,14:08:02,14:08:02,10490,19,,,,5914.22,0
4971010,14:08:57,14:08:57,10489,20,,,,6300.45,0
4971010,14:09:55,14:09:55,10488,21,,,,6706.76,0
4971010,14:10:21,14:10:21,10487,22,,,,6926.28,0
4971010,14:11:10,14:11:10,10486,23,,,,7321.88,0
4971010,14:11:57,14:11:57,10485,24,,,,7795.86,0
4971010,14:12:22,14:12:22,10484,25,,,,8016.34,0
4971010,14:13:00,14:13:00,10483,26,,,,8308.22,
4971010,14:13:22,14:13:22,1315,27,,,,8540.92,0
4971010,14:13:49,14:13:49,1316,28,,,,8735.72,0
4971010,14:14:12,14:14:12,1317,29,,,,8923.12,0
4971010,14:14:32,14:14:32,1189,30,,,,9067.54,0
4971010,14:15:19,14:15:19,1190,31,,,,9387.33,0
4971010,14:16:13,14:16:13,1191,32,,,,9733.56,0
4971010,14:16:31,14:16:31,1192,33,,,,9866.64,0
4971010,14:17:08,14:17:08,1193,34,,,,10074.02,0
4971010,14:17:48,14:17:48,1194,35,,,,10365.25,0
4971010,14:18:07,14:18:07,1195,36,,,,10488.15,0
4971010,14:18:36,14:18:36,1196,37,,,,10699.41,0
4971010,14:19:00,14:19:00,1197,38,,,,10877.78,
4971010,14:19:39,14:19:39,1198,39,,,,11162.53,0
4971010,14:20:39,14:20:39,6894,40,,,,11633.82,0
4971010,14:21:02,14:21:02,1346,41,,,,11839.67,0
4971010,14:22:00,14:22:00,9872,42,,,,12328.55,
4971010,14:25:44,14:25:44,1398,43,,,,13315.78,0
4971010,14:26:21,14:26:21,1399,44,,,,13503.1,0
4971010,14:26:46,14:26:46,1400,45,,,,13649.48,0
4971010,14:27:36,14:27:36,1401,46,,,,13867.5,0
4971010,14:28:32,14:28:32,1402,47,,,,14129.16,0
4971010,14:29:37,14:29:37,1403,48,,,,14393.53,0
4971010,14:31:08,14:31:08,8215,49,,,,14735.38,0
4971010,14:31:39,14:31:39,1405,50,,,,14864.86,0
4971010,14:32:44,14:32:44,10094,51,,,,15117.22,0
4971010,14:35:23,14:35:23,3598,52,,,,15815.35,0
4971010,14:37:00,14:37:00,10016,53,,1,,16119.91,
4971080,13:53:00,13:53:00,1430,1,,,1,0,
4971080,13:54:37,13:54:37,10498,2,,,,662.17,0
4971080,13:55:02,13:55:02,1444,3,,,,838.19,0
4971080,13:56:42,13:56:42,1451,4,,,,1408.82,0
4971080,13:58:10,13:58:10,1452,5,,,,1948.43,0
4971080,13:58:26,13:58:26,1453,6,,,,2066.34,0
4971080,13:59:11,13:59:11,1454,7,,,,2363.97,0
4971080,14:00:59,14:00:59,1455,8,,,,3002.02,0
4971080,14:01:44,14:01:44,1392,9,,,,3242.84,0
4971080,14:03:00,14:03:00,1393,10,,,,3750.53,
4971080,14:03:50,14:03:50,5177,11,,,,4213.38,0
4971080,14:04:41,14:04:41,10497,12,,,,4531.89,0
4971080,14:04:57,14:04:57,10495,13,,,,4637.63,0
4971080,14:05:30,14:05:30,10494,14,,,,4843.99,0
4971080,14:06:09,14:06:09,10493,15,,,,5094.35,0
4971080,14:06:26,14:06:26,10492,16,,,,5244.95,0
4971080,14:07:07,14:07:07,10491,17,,,,5506.87,0
4971080,14:07:35,14:07:35,5196,18,,,,5722.98,0
4971080,14:08:02,14:08:02,10490,19,,,,5914.22,0
4971080,14:08:57,14:08:57,10489,20,,,,6300.45,0
4971080,14:09:55,14:09:55,10488,21,,,,6706.76,0
4971080,14:10:21,14:10:21,10487,22,,,,6926.28,0
4971080,14:11:10,14:11:10,10486,23,,,,7321.88,0
4971080,14:11:57,14:11:57,10485,24,,,,7795.86,0
4971080,14:12:22,14:12:22,10484,25,,,,8016.34,0
4971080,14:13:00,14:13:00,10483,26,,,,8308.22,
4971080,14:13:22,14:13:22,1315,27,,,,8540.92,0
4971080,14:13:49,14:13:49,1316,28,,,,8735.72,0
4971080,14:14:12,14:14:12,1317,29,,,,8923.12,0
4971080,14:14:32,14:14:32,1189,30,,,,9067.54,0
4971080,14:15:19,14:15:19,1190,31,,,,9387.33,0
4971080,14:16:13,14:16:13,1191,32,,,,9733.56,0
4971080,14:16:31,14:16:31,1192,33,,,,9866.64,0
4971080,14:17:08,14:17:08,1193,34,,,,10074.02,0
4971080,14:17:48,14:17:48,1194,35,,,,10365.25,0
4971080,14:18:07,14:18:07,1195,36,,,,10488.15,0
4971080,14:18:36,14:18:36,1196,37,,,,10699.41,0
4971080,14:19:00,14:19:00,1197,38,,,,10877.78,
4971080,14:19:39,14:19:39,1198,39,,,,11162.53,0
4971080,14:20:39,14:20:39,6894,40,,,,11633.82,0
4971080,14:21:02,14:21:02,1346,41,,,,11839.67,0
4971080,14:22:00,14:22:00,9872,42,,,,12328.55,
4971080,14:25:44,14:25:44,1398,43,,,,13315.78,0
4971080,14:26:21,14:26:21,1399,44,,,,13503.1,0
4971080,14:26:46,14:26:46,1400,45,,,,13649.48,0
4971080,14:27:36,14:27:36,1401,46,,,,13867.5,0
4971080,14:28:32,14:28:32,1402,47,,,,14129.16,0
4971080,14:29:37,14:29:37,1403,48,,,,14393.53,0
4971080,14:31:08,14:31:08,8215,49,,,,14735.38,0
4971080,14:31:39,14:31:39,1405,50,,,,14864.86,0
4971080,14:32:44,14:32:44,10094,51,,,,15117.22,0
4971080,14:35:23,14:35:23,3598,52,,,,15815.35,0
4971080,14:37:00,14:37:00,10016,53,,1,,16119.91,
4971090,13:53:00,13:53:00,1430,1,,,1,0,
4971090,13:54:37,13:54:37,10498,2,,,,662.17,0
4971090,13:55:02,13:55:02,1444,3,,,,838.19,0
4971090,13:56:42,13:56:42,1451,4,,,,1408.82,0
4971090,13:58:10,13:58:10,1452,5,,,,1948.43,0
4971090,13:58:26,13:58:26,1453,6,,,,2066.34,0
4971090,13:59:11,13:59:11,1454,7,,,,2363.97,0
4971090,14:00:59,14:00:59,1455,8,,,,3002.02,0
4971090,14:01:44,14:01:44,1392,9,,,,3242.84,0
4971090,14:03:00,14:03:00,1393,10,,,,3750.53,
4971090,14:03:50,14:03:50,5177,11,,,,4213.38,0
4971090,14:04:41,14:04:41,10497,12,,,,4531.89,0
4971090,14:04:57,14:04:57,10495,13,,,,4637.63,0
4971090,14:05:30,14:05:30,10494,14,,,,4843.99,0
4971090,14:06:09,14:06:09,10493,15,,,,5094.35,0
4971090,14:06:26,14:06:26,10492,16,,,,5244.95,0
4971090,14:07:07,14:07:07,10491,17,,,,5506.87,0
4971090,14:07:35,14:07:35,5196,18,,,,5722.98,0
4971090,14:08:02,14:08:02,10490,19,,,,5914.22,0
4971090,14:08:57,14:08:57,10489,20,,,,6300.45,0
4971090,14:09:55,14:09:55,10488,21,,,,6706.76,0
4971090,14:10:21,14:10:21,10487,22,,,,6926.28,0
4971090,14:11:10,14:11:10,10486,23,,,,7321.88,0
4971090,14:11:57,14:11:57,10485,24,,,,7795.86,0
4971090,14:12:22,14:12:22,10484,25,,,,8016.34,0
4971090,14:13:00,14:13:00,10483,26,,,,8308.22,
4971090,14:13:22,14:13:22,1315,27,,,,8540.92,0
4971090,14:13:49,14:13:49,1316,28,,,,8735.72,0
4971090,14:14:12,14:14:12,1317,29,,,,8923.12,0
4971090,14:14:32,14:14:32,1189,30,,,,9067.54,0
4971090,14:15:19,14:15:19,1190,31,,,,9387.33,0
4971090,14:16:13,14:16:13,1191,32,,,,9733.56,0
4971090,14:16:31,14:16:31,1192,33,,,,9866.64,0
4971090,14:17:08,14:17:08,1193,34,,,,10074.02,0
4971090,14:17:48,14:17:48,1194,35,,,,10365.25,0
4971090,14:18:07,14:18:07,1195,36,,,,10488.15,0
4971090,14:18:36,14:18:36,1196,37,,,,10699.41,0
4971090,14:19:00,14:19:00,1197,38,,,,10877.78,
4971090,14:19:39,14:19:39,1198,39,,,,11162.53,0
4971090,14:20:39,14:20:39,6894,40,,,,11633.82,0
4971090,14:21:02,14:21:02,1346,41,,,,11839.67,0
4971090,14:22:00,14:22:00,9872,42,,,,12328.55,
4971090,14:25:44,14:25:44,1398,43,,,,13315.78,0
4971090,14:26:21,14:26:21,1399,44,,,,13503.1,0
4971090,14:26:46,14:26:46,1400,45,,,,13649.48,0
4971090,14:27:36,14:27:36,1401,46,,,,13867.5,0
4971090,14:28:32,14:28:32,1402,47,,,,14129.16,0
4971090,14:29:37,14:29:37,1403,48,,,,14393.53,0
4971090,14:31:08,14:31:08,8215,49,,,,14735.38,0
4971090,14:31:39,14:31:39,1405,50,,,,14864.86,0
4971090,14:32:44,14:32:44,10094,51,,,,15117.22,0
4971090,14:35:23,14:35:23,3598,52,,,,15815.35,0
4971090,14:37:00,14:37:00,10016,53,,1,,16119.91,
5022020,07:29:00,07:29:00,1393,1,,,1,0,
5022020,07:30:06,07:30:06,5177,2,,,,462.52,0
5022020,07:31:00,07:31:00,10497,3,,,,779.97,
5022020,07:31:17,07:31:17,10495,4,,,,885.71,0
5022020,07:31:54,07:31:54,10494,5,,,,1092.07,0
5022020,07:32:37,07:32:37,10493,6,,,,1342.43,0
5022020,07:32:56,07:32:56,10492,7,,,,1493.03,0
5022020,07:33:42,07:33:42,10491,8,,,,1754.95,0
5022020,07:34:13,07:34:13,5196,9,,,,1971.06,0
5022020,07:34:43,07:34:43,10490,10,,,,2162.3,0
5022020,07:35:44,07:35:44,10489,11,,,,2548.53,0
5022020,07:36:48,07:36:48,10488,12,,,,2954.84,0
5022020,07:37:18,07:37:18,10487,13,,,,3174.36,0
5022020,07:38:12,07:38:12,10486,14,,,,3569.46,0
5022020,07:39:22,07:39:22,10485,15,,,,4039.97,0
5022020,07:39:46,07:39:46,10484,16,,,,4260.89,0
5022020,07:40:33,07:40:33,10483,17,,,,4568.63,0
5022020,07:41:00,07:41:00,1315,18,,,,4801.33,
5022020,07:41:33,07:41:33,1316,19,,,,4996.13,0
5022020,07:42:02,07:42:02,1317,20,,,,5183.53,0
5022020,07:42:26,07:42:26,1189,21,,,,5327.95,0
5022020,07:43:25,07:43:25,1190,22,,,,5647.83,0
5022020,07:44:31,07:44:31,1191,23,,,,5994.06,0
5022020,07:44:53,07:44:53,1192,24,,,,6127.14,0
5022020,07:45:40,07:45:40,1193,25,,,,6334.52,0
5022020,07:46:31,07:46:31,1194,26,,,,6625.08,0
5022020,07:46:55,07:46:55,1195,27,,,,6747.98,0
5022020,07:47:30,07:47:30,1196,28,,,,6959.24,0
5022020,07:48:00,07:48:00,1197,29,,,,7137.58,
5022020,07:49:03,07:49:03,1198,30,,,,7423.97,0
5022020,07:50:45,07:50:45,6894,31,,,,7895.26,0
5022020,07:51:23,07:51:23,1346,32,,,,8101.11,0
5022020,07:53:00,07:53:00,9872,33,,,,8589.99,
5022020,07:55:29,07:55:29,1398,34,,,,9577.22,0
5022020,07:55:54,07:55:54,1399,35,,,,9764.54,0
5022020,07:56:11,07:56:11,1400,36,,,,9910.92,0
5022020,07:56:44,07:56:44,1401,37,,,,10128.94,0
5022020,07:57:21,07:57:21,1402,38,,,,10390.6,0
5022020,07:58:05,07:58:05,1403,39,,,,10654.97,0
5022020,07:59:05,07:59:05,8215,40,,,,10996.82,0
5022020,07:59:26,07:59:26,1405,41,,,,11126.3,0
5022020,08:00:09,08:00:09,10094,42,,,,11378.66,0
5022020,08:01:55,08:01:55,3598,43,,,,12076.79,0
5022020,08:03:00,08:03:00,10016,44,,1,,12381.35,
5022030,07:29:00,07:29:00,1393,1,,,1,0,
5022030,07:30:06,07:30:06,5177,2,,,,462.52,0
5022030,07:31:00,07:31:00,10497,3,,,,779.97,
5022030,07:31:17,07:31:17,10495,4,,,,885.71,0
5022030,07:31:54,07:31:54,10494,5,,,,1092.07,0
5022030,07:32:37,07:32:37,10493,6,,,,1342.43,0
5022030,07:32:56,07:32:56,10492,7,,,,1493.03,0
5022030,07:33:42,07:33:42,10491,8,,,,1754.95,0
5022030,07:34:13,07:34:13,5196,9,,,,1971.06,0
5022030,07:34:43,07:34:43,10490,10,,,,2162.3,0
5022030,07:35:44,07:35:44,10489,11,,,,2548.53,0
5022030,07:36:48,07:36:48,10488,12,,,,2954.84,0
5022030,07:37:18,07:37:18,10487,13,,,,3174.36,0
5022030,07:38:12,07:38:12,10486,14,,,,3569.46,0
5022030,07:39:22,07:39:22,10485,15,,,,4039.97,0
5022030,07:39:46,07:39:46,10484,16,,,,4260.89,0
5022030,07:40:33,07:40:33,10483,17,,,,4568.63,0
5022030,07:41:00,07:41:00,1315,18,,,,4801.33,
5022030,07:41:33,07:41:33,1316,19,,,,4996.13,0
5022030,07:42:02,07:42:02,1317,20,,,,5183.53,0
5022030,07:42:26,07:42:26,1189,21,,,,5327.95,0
5022030,07:43:25,07:43:25,1190,22,,,,5647.83,0
5022030,07:44:31,07:44:31,1191,23,,,,5994.06,0
5022030,07:44:53,07:44:53,1192,24,,,,6127.14,0
5022030,07:45:40,07:45:40,1193,25,,,,6334.52,0
5022030,07:46:31,07:46:31,1194,26,,,,6625.08,0
5022030,07:46:55,07:46:55,1195,27,,,,6747.98,0
5022030,07:47:30,07:47:30,1196,28,,,,6959.24,0
5022030,07:48:00,07:48:00,1197,29,,,,7137.58,
5022030,07:49:03,07:49:03,1198,30,,,,7423.97,0
5022030,07:50:45,07:50:45,6894,31,,,,7895.26,0
5022030,07:51:23,07:51:23,1346,32,,,,8101.11,0
5022030,07:53:00,07:53:00,9872,33,,,,8589.99,
5022030,07:55:29,07:55:29,1398,34,,,,9577.22,0
5022030,07:55:54,07:55:54,1399,35,,,,9764.54,0
5022030,07:56:11,07:56:11,1400,36,,,,9910.92,0
5022030,07:56:44,07:56:44,1401,37,,,,10128.94,0
5022030,07:57:21,07:57:21,1402,38,,,,10390.6,0
5022030,07:58:05,07:58:05,1403,39,,,,10654.97,0
5022030,07:59:05,07:59:05,8215,40,,,,10996.82,0
5022030,07:59:26,07:59:26,1405,41,,,,11126.3,0
5022030,08:00:09,08:00:09,10094,42,,,,11378.66,0
5022030,08:01:55,08:01:55,3598,43,,,,12076.79,0
5022030,08:03:00,08:03:00,10016,44,,1,,12381.35,
5022040,07:29:00,07:29:00,1393,1,,,1,0,
5022040,07:30:06,07:30:06,5177,2,,,,462.52,0
5022040,07:31:00,07:31:00,10497,3,,,,779.97,
5022040,07:31:17,07:31:17,10495,4,,,,885.71,0
5022040,07:31:54,07:31:54,10494,5,,,,1092.07,0
5022040,07:32:37,07:32:37,10493,6,,,,1342.43,0
5022040,07:32:56,07:32:56,10492,7,,,,1493.03,0
5022040,07:33:42,07:33:42,10491,8,,,,1754.95,0
5022040,07:34:13,07:34:13,5196,9,,,,1971.06,0
5022040,07:34:43,07:34:43,10490,10,,,,2162.3,0
5022040,07:35:44,07:35:44,10489,11,,,,2548.53,0
5022040,07:36:48,07:36:48,10488,12,,,,2954.84,0
5022040,07:37:18,07:37:18,10487,13,,,,3174.36,0
5022040,07:38:12,07:38:12,10486,14,,,,3569.46,0
5022040,07:39:22,07:39:22,10485,15,,,,4039.97,0
5022040,07:39:46,07:39:46,10484,16,,,,4260.89,0
5022040,07:40:33,07:40:33,10483,17,,,,4568.63,0
5022040,07:41:00,07:41:00,1315,18,,,,4801.33,
5022040,07:41:33,07:41:33,1316,19,,,,4996.13,0
5022040,07:42:02,07:42:02,1317,20,,,,5183.53,0
5022040,07:42:26,07:42:26,1189,21,,,,5327.95,0
5022040,07:43:25,07:43:25,1190,22,,,,5647.83,0
5022040,07:44:31,07:44:31,1191,23,,,,5994.06,0
5022040,07:44:53,07:44:53,1192,24,,,,6127.14,0
5022040,07:45:40,07:45:40,1193,25,,,,6334.52,0
5022040,07:46:31,07:46:31,1194,26,,,,6625.08,0
5022040,07:46:55,07:46:55,1195,27,,,,6747.98,0
5022040,07:47:30,07:47:30,1196,28,,,,6959.24,0
5022040,07:48:00,07:48:00,1197,29,,,,7137.58,
5022040,07:49:03,07:49:03,1198,30,,,,7423.97,0
5022040,07:50:45,07:50:45,6894,31,,,,7895.26,0
5022040,07:51:23,07:51:23,1346,32,,,,8101.11,0
5022040,07:53:00,07:53:00,9872,33,,,,8589.99,
5022040,07:55:29,07:55:29,1398,34,,,,9577.22,0
5022040,07:55:54,07:55:54,1399,35,,,,9764.54,0
5022040,07:56:11,07:56:11,1400,36,,,,9910.92,0
5022040,07:56:44,07:56:44,1401,37,,,,10128.94,0
5022040,07:57:21,07:57:21,1402,38,,,,10390.6,0
5022040,07:58:05,07:58:05,1403,39,,,,10654.97,0
5022040,07:59:05,07:59:05,8215,40,,,,10996.82,0
5022040,07:59:26,07:59:26,1405,41,,,,11126.3,0
5022040,08:00:09,08:00:09,10094,42,,,,11378.66,0
5022040,08:01:55,08:01:55,3598,43,,,,12076.79,0
5022040,08:03:00,08:03:00,10016,44,,1,,12381.35,
5022050,07:29:00,07:29:00,1393,1,,,1,0,
5022050,07:30:06,07:30:06,5177,2,,,,462.52,0
5022050,07:31:00,07:31:00,10497,3,,,,779.97,
5022050,07:31:17,07:31:17,10495,4,,,,885.71,0
5022050,07:31:54,07:31:54,10494,5,,,,1092.07,0
5022050,07:32:37,07:32:37,10493,6,,,,1342.43,0
5022050,07:32:56,07:32:56,10492,7,,,,1493.03,0
5022050,07:33:42,07:33:42,10491,8,,,,1754.95,0
5022050,07:34:13,07:34:13,5196,9,,,,1971.06,0
5022050,07:34:43,07:34:43,10490,10,,,,2162.3,0
5022050,07:35:44,07:35:44,10489,11,,,,2548.53,0
5022050,07:36:48,07:36:48,10488,12,,,,2954.84,0
5022050,07:37:18,07:37:18,10487,13,,,,3174.36,0
5022050,07:38:12,07:38:12,10486,14,,,,3569.46,0
5022050,07:39:22,07:39:22,10485,15,,,,4039.97,0
5022050,07:39:46,07:39:46,10484,16,,,,4260.89,0
5022050,07:40:33,07:40:33,10483,17,,,,4568.63,0
5022050,07:41:00,07:41:00,1315,18,,,,4801.33,
5022050,07:41:33,07:41:33,1316,19,,,,4996.13,0
5022050,07:42:02,07:42:02,1317,20,,,,5183.53,0
5022050,07:42:26,07:42:26,1189,21,,,,5327.95,0
5022050,07:43:25,07:43:25,1190,22,,,,5647.83,0
5022050,07:44:31,07:44:31,1191,23,,,,5994.06,0
5022050,07:44:53,07:44:53,1192,24,,,,6127.14,0
5022050,07:45:40,07:45:40,1193,25,,,,6334.52,0
5022050,07:46:31,07:46:31,1194,26,,,,6625.08,0
5022050,07:46:55,07:46:55,1195,27,,,,6747.98,0
5022050,07:47:30,07:47:30,1196,28,,,,6959.24,0
5022050,07:48:00,07:48:00,1197,29,,,,7137.58,
5022050,07:49:03,07:49:03,1198,30,,,,7423.97,0
5022050,07:50:45,07:50:45,6894,31,,,,7895.26,0
5022050,07:51:23,07:51:23,1346,32,,,,8101.11,0
5022050,07:53:00,07:53:00,9872,33,,,,8589.99,
5022050,07:55:29,07:55:29,1398,34,,,,9577.22,0
5022050,07:55:54,07:55:54,1399,35,,,,9764.54,0
5022050,07:56:11,07:56:11,1400,36,,,,9910.92,0
5022050,07:56:44,07:56:44,1401,37,,,,10128.94,0
5022050,07:57:21,07:57:21,1402,38,,,,10390.6,0
5022050,07:58:05,07:58:05,1403,39,,,,10654.97,0
5022050,07:59:05,07:59:05,8215,40,,,,10996.82,0
5022050,07:59:26,07:59:26,1405,41,,,,11126.3,0
5022050,08:00:09,08:00:09,10094,42,,,,11378.66,0
5022050,08:01:55,08:01:55,3598,43,,,,12076.79,0
5022050,08:03:00,08:03:00,10016,44,,1,,12381.35,
5022060,07:29:00,07:29:00,1393,1,,,1,0,
5022060,07:30:06,07:30:06,5177,2,,,,462.52,0
5022060,07:31:00,07:31:00,10497,3,,,,779.97,
5022060,07:31:17,07:31:17,10495,4,,,,885.71,0
5022060,07:31:54,07:31:54,10494,5,,,,1092.07,0
5022060,07:32:37,07:32:37,10493,6,,,,1342.43,0
5022060,07:32:56,07:32:56,10492,7,,,,1493.03,0
5022060,07:33:42,07:33:42,10491,8,,,,1754.95,0
5022060,07:34:13,07:34:13,5196,9,,,,1971.06,0
5022060,07:34:43,07:34:43,10490,10,,,,2162.3,0
5022060,07:35:44,07:35:44,10489,11,,,,2548.53,0
5022060,07:36:48,07:36:48,10488,12,,,,2954.84,0
5022060,07:37:18,07:37:18,10487,13,,,,3174.36,0
5022060,07:38:12,07:38:12,10486,14,,,,3569.46,0
5022060,07:39:22,07:39:22,10485,15,,,,4039.97,0
5022060,07:39:46,07:39:46,10484,16,,,,4260.89,0
5022060,07:40:33,07:40:33,10483,17,,,,4568.63,0
5022060,07:41:00,07:41:00,1315,18,,,,4801.33,
5022060,07:41:33,07:41:33,1316,19,,,,4996.13,0
5022060,07:42:02,07:42:02,1317,20,,,,5183.53,0
5022060,07:42:26,07:42:26,1189,21,,,,5327.95,0
5022060,07:43:25,07:43:25,1190,22,,,,5647.83,0
5022060,07:44:31,07:44:31,1191,23,,,,5994.06,0
5022060,07:44:53,07:44:53,1192,24,,,,6127.14,0
5022060,07:45:40,07:45:40,1193,25,,,,6334.52,0
5022060,07:46:31,07:46:31,1194,26,,,,6625.08,0
5022060,07:46:55,07:46:55,1195,27,,,,6747.98,0
5022060,07:47:30,07:47:30,1196,28,,,,6959.24,0
5022060,07:48:00,07:48:00,1197,29,,,,7137.58,
5022060,07:49:03,07:49:03,1198,30,,,,7423.97,0
5022060,07:50:45,07:50:45,6894,31,,,,7895.26,0
5022060,07:51:23,07:51:23,1346,32,,,,8101.11,0
5022060,07:53:00,07:53:00,9872,33,,,,8589.99,
5022060,07:55:29,07:55:29,1398,34,,,,9577.22,0
5022060,07:55:54,07:55:54,1399,35,,,,9764.54,0
5022060,07:56:11,07:56:11,1400,36,,,,9910.92,0
5022060,07:56:44,07:56:44,1401,37,,,,10128.94,0
5022060,07:57:21,07:57:21,1402,38,,,,10390.6,0
5022060,07:58:05,07:58:05,1403,39,,,,10654.97,0
5022060,07:59:05,07:59:05,8215,40,,,,10996.82,0
5022060,07:59:26,07:59:26,1405,41,,,,11126.3,0
5022060,08:00:09,08:00:09,10094,42,,,,11378.66,0
5022060,08:01:55,08:01:55,3598,43,,,,12076.79,0
5022060,08:03:00,08:03:00,10016,44,,1,,12381.35,
5076100,21:50:00,21:50:00,10054,1,,,1,0,
5076100,21:52:08,21:52:08,381,2,,,,848.38,0
5076100,21:53:24,21:53:24,9107,3,,,,1443.94,0
5076100,21:54:00,21:54:00,9108,4,,,,1703.75,
5076100,21:54:22,21:54:22,10516,5,,,,2006.08,0
5076100,21:54:36,21:54:36,10518,6,,,,2246.39,0
5076100,21:55:16,21:55:16,10273,7,,,,2804.18,0
5076100,21:57:03,21:57:03,10053,8,,,,4510.73,0
5076100,21:57:25,21:57:25,300,9,,,,4845.2,0
5076100,21:59:54,21:59:54,304,10,,,,6873.11,0
5076100,22:00:13,22:00:13,305,11,,,,7153.44,0
5076100,22:00:38,22:00:38,307,12,,,,7515.37,0
5076100,22:01:00,22:01:00,1437,13,,,,7823.6,
5076100,22:01:04,22:01:04,1438,14,,,,7937.64,0
5076100,22:01:17,22:01:17,1439,15,,,,8235.43,0
5076100,22:01:25,22:01:25,1440,16,,,,8395.52,0
5076100,22:01:42,22:01:42,10501,17,,,,8667.84,0
5076100,22:01:56,22:01:56,309,18,,,,8980.2,0
5076100,22:02:02,22:02:02,310,19,,,,9194.56,0
5076100,22:02:11,22:02:11,311,20,,,,9435.83,0
5076100,22:02:30,22:02:30,10498,21,,,,9986.92,0
5076100,22:02:37,22:02:37,1444,22,,,,10162.94,0
5076100,22:02:49,22:02:49,1445,23,,,,10400.21,0
5076100,22:02:57,22:02:57,1446,24,,,,10567.56,0
5076100,22:03:17,22:03:17,1447,25,,,,10873.73,0
5076100,22:03:27,22:03:27,1448,26,,,,11068.94,0
5076100,22:03:36,22:03:36,1449,27,,,,11263.61,0
5076100,22:03:48,22:03:48,1450,28,,,,11520.06,0
5076100,22:04:00,22:04:00,1451,29,,,,11768.23,
5076100,22:05:13,22:05:13,1452,30,,,,12307.84,0
5076100,22:05:26,22:05:26,1453,31,,,,12425.75,0
5076100,22:06:04,22:06:04,1454,32,,,,12723.38,0
5076100,22:07:33,22:07:33,1455,33,,,,13361.43,0
5076100,22:08:11,22:08:11,1392,34,,,,13602,0
5076100,22:09:16,22:09:16,1393,35,,,,14110.11,0
5076100,22:10:10,22:10:10,5177,36,,,,14572.48,0
5076100,22:11:00,22:11:00,10497,37,,,,14890.99,
5076100,22:11:17,22:11:17,10495,38,,,,14996.73,0
5076100,22:11:54,22:11:54,10494,39,,,,15203.09,0
5076100,22:12:37,22:12:37,10493,40,,,,15453.45,0
5076100,22:12:56,22:12:56,10492,41,,,,15604.05,0
5076100,22:13:42,22:13:42,10491,42,,,,15865.97,0
5076100,22:14:13,22:14:13,5196,43,,,,16082.08,0
5076100,22:14:43,22:14:43,10490,44,,,,16273.32,0
5076100,22:15:44,22:15:44,10489,45,,,,16659.55,0
5076100,22:16:48,22:16:48,10488,46,,,,17065.86,0
5076100,22:17:18,22:17:18,10487,47,,,,17285.38,0
5076100,22:18:12,22:18:12,10486,48,,,,17680.48,0
5076100,22:19:22,22:19:22,10485,49,,,,18150.99,0
5076100,22:19:46,22:19:46,10484,50,,,,18371.91,0
5076100,22:20:33,22:20:33,10483,51,,,,18679.65,0
5076100,22:21:00,22:21:00,1315,52,,,,18912.35,
5076100,22:21:33,22:21:33,1316,53,,,,19107.15,0
5076100,22:22:02,22:22:02,1317,54,,,,19294.55,0
5076100,22:22:26,22:22:26,1189,55,,,,19438.97,0
5076100,22:23:25,22:23:25,1190,56,,,,19758.76,0
5076100,22:24:31,22:24:31,1191,57,,,,20104.99,0
5076100,22:24:53,22:24:53,1192,58,,,,20238.07,0
5076100,22:25:40,22:25:40,1193,59,,,,20445.45,0
5076100,22:26:31,22:26:31,1194,60,,,,20736.01,0
5076100,22:26:55,22:26:55,1195,61,,,,20858.91,0
5076100,22:27:30,22:27:30,1196,62,,,,21070.17,0
5076100,22:28:00,22:28:00,1197,63,,,,21248.51,
5076100,22:29:44,22:29:44,1198,64,,,,21533.26,0
5076100,22:32:26,22:32:26,6894,65,,,,22004.55,0
5076100,22:33:27,22:33:27,1346,66,,,,22210.4,0
5076100,22:36:00,22:36:00,9872,67,,,,22699.28,
5076100,22:38:29,22:38:29,1398,68,,,,23686.51,0
5076100,22:38:54,22:38:54,1399,69,,,,23873.83,0
5076100,22:39:11,22:39:11,1400,70,,,,24020.21,0
5076100,22:39:44,22:39:44,1401,71,,,,24238.23,0
5076100,22:40:21,22:40:21,1402,72,,,,24499.89,0
5076100,22:41:05,22:41:05,1403,73,,,,24764.26,0
5076100,22:42:05,22:42:05,8215,74,,,,25106.11,0
5076100,22:42:26,22:42:26,1405,75,,,,25235.59,0
5076100,22:43:09,22:43:09,10094,76,,,,25487.95,0
5076100,22:44:55,22:44:55,3598,77,,,,26186.08,0
5076100,22:46:00,22:46:00,10016,78,,1,,26490.64,
5390020,16:08:00,16:08:00,10054,1,,,1,0,
5390020,16:10:41,16:10:41,381,2,,,,848.38,0
5390020,16:12:15,16:12:15,9107,3,,,,1443.94,0
5390020,16:13:00,16:13:00,9108,4,,,,1703.75,
5390020,16:13:31,16:13:31,10516,5,,,,2006.08,0
5390020,16:13:52,16:13:52,10518,6,,,,2246.39,0
5390020,16:14:49,16:14:49,10273,7,,,,2804.18,0
5390020,16:17:22,16:17:22,10053,8,,,,4510.73,0
5390020,16:17:54,16:17:54,300,9,,,,4845.2,0
5390020,16:21:26,16:21:26,304,10,,,,6873.11,0
5390020,16:21:54,16:21:54,305,11,,,,7153.44,0
5390020,16:22:29,16:22:29,307,12,,,,7515.37,0
5390020,16:23:00,16:23:00,1437,13,,,,7823.6,
5390020,16:23:07,16:23:07,1438,14,,,,7937.64,0
5390020,16:23:29,16:23:29,1439,15,,,,8235.43,0
5390020,16:23:42,16:23:42,1440,16,,,,8395.52,0
5390020,16:24:10,16:24:10,10501,17,,,,8667.84,0
5390020,16:24:33,16:24:33,309,18,,,,8980.2,0
5390020,16:24:44,16:24:44,310,19,,,,9194.56,0
5390020,16:24:59,16:24:59,311,20,,,,9435.83,0
5390020,16:25:31,16:25:31,10498,21,,,,9986.92,0
5390020,16:25:42,16:25:42,1444,22,,,,10162.94,0
5390020,16:26:02,16:26:02,1445,23,,,,10400.21,0
5390020,16:26:16,16:26:16,1446,24,,,,10567.56,0
5390020,16:26:49,16:26:49,1447,25,,,,10873.73,0
5390020,16:27:06,16:27:06,1448,26,,,,11068.94,0
5390020,16:27:21,16:27:21,1449,27,,,,11263.61,0
5390020,16:27:41,16:27:41,1450,28,,,,11520.06,0
5390020,16:28:00,16:28:00,1451,29,,,,11768.23,
5390020,16:29:13,16:29:13,1452,30,,,,12307.84,0
5390020,16:29:26,16:29:26,1453,31,,,,12425.75,0
5390020,16:30:04,16:30:04,1454,32,,,,12723.38,0
5390020,16:31:33,16:31:33,1455,33,,,,13361.43,0
5390020,16:32:11,16:32:11,1392,34,,,,13602,0
5390020,16:33:16,16:33:16,1393,35,,,,14110.11,0
5390020,16:34:10,16:34:10,5177,36,,,,14572.48,0
5390020,16:35:00,16:35:00,10497,37,,,,14890.99,
5390020,16:35:17,16:35:17,10495,38,,,,14996.73,0
5390020,16:35:54,16:35:54,10494,39,,,,15203.09,0
5390020,16:36:37,16:36:37,10493,40,,,,15453.45,0
5390020,16:36:56,16:36:56,10492,41,,,,15604.05,0
5390020,16:37:42,16:37:42,10491,42,,,,15865.97,0
5390020,16:38:13,16:38:13,5196,43,,,,16082.08,0
5390020,16:38:43,16:38:43,10490,44,,,,16273.32,0
5390020,16:39:44,16:39:44,10489,45,,,,16659.55,0
5390020,16:40:48,16:40:48,10488,46,,,,17065.86,0
5390020,16:41:18,16:41:18,10487,47,,,,17285.38,0
5390020,16:42:12,16:42:12,10486,48,,,,17680.48,0
5390020,16:43:22,16:43:22,10485,49,,,,18150.99,0
5390020,16:43:46,16:43:46,10484,50,,,,18371.91,0
5390020,16:44:33,16:44:33,10483,51,,,,18679.65,0
5390020,16:45:00,16:45:00,1315,52,,,,18912.35,
5390020,16:45:33,16:45:33,1316,53,,,,19107.15,0
5390020,16:46:02,16:46:02,1317,54,,,,19294.55,0
5390020,16:46:26,16:46:26,1189,55,,,,19438.97,0
5390020,16:47:25,16:47:25,1190,56,,,,19758.76,0
5390020,16:48:31,16:48:31,1191,57,,,,20104.99,0
5390020,16:48:53,16:48:53,1192,58,,,,20238.07,0
5390020,16:49:40,16:49:40,1193,59,,,,20445.45,0
5390020,16:50:31,16:50:31,1194,60,,,,20736.01,0
5390020,16:50:55,16:50:55,1195,61,,,,20858.91,0
5390020,16:51:30,16:51:30,1196,62,,,,21070.17,0
5390020,16:52:00,16:52:00,1197,63,,,,21248.51,
5390020,16:54:10,16:54:10,1198,64,,,,21533.26,0
5390020,16:57:32,16:57:32,6894,65,,,,22004.55,0
5390020,16:58:49,16:58:49,1346,66,,,,22210.4,0
5390020,17:02:00,17:02:00,9872,67,,,,22699.28,
5390020,17:04:44,17:04:44,1398,68,,,,23686.51,0
5390020,17:05:11,17:05:11,1399,69,,,,23873.83,0
5390020,17:05:30,17:05:30,1400,70,,,,24020.21,0
5390020,17:06:06,17:06:06,1401,71,,,,24238.23,0
5390020,17:06:47,17:06:47,1402,72,,,,24499.89,0
5390020,17:07:35,17:07:35,1403,73,,,,24764.26,0
5390020,17:08:41,17:08:41,8215,74,,,,25106.11,0
5390020,17:09:04,17:09:04,1405,75,,,,25235.59,0
5390020,17:09:52,17:09:52,10094,76,,,,25487.95,0
5390020,17:11:49,17:11:49,3598,77,,,,26186.08,0
5390020,17:13:00,17:13:00,10016,78,,1,,26490.64,
5390030,16:08:00,16:08:00,10054,1,,,1,0,
5390030,16:10:41,16:10:41,381,2,,,,848.38,0
5390030,16:12:15,16:12:15,9107,3,,,,1443.94,0
5390030,16:13:00,16:13:00,9108,4,,,,1703.75,
5390030,16:13:31,16:13:31,10516,5,,,,2006.08,0
5390030,16:13:52,16:13:52,10518,6,,,,2246.39,0
5390030,16:14:49,16:14:49,10273,7,,,,2804.18,0
5390030,16:17:22,16:17:22,10053,8,,,,4510.73,0
5390030,16:17:54,16:17:54,300,9,,,,4845.2,0
5390030,16:21:26,16:21:26,304,10,,,,6873.11,0
5390030,16:21:54,16:21:54,305,11,,,,7153.44,0
5390030,16:22:29,16:22:29,307,12,,,,7515.37,0
5390030,16:23:00,16:23:00,1437,13,,,,7823.6,
5390030,16:23:07,16:23:07,1438,14,,,,7937.64,0
5390030,16:23:29,16:23:29,1439,15,,,,8235.43,0
5390030,16:23:42,16:23:42,1440,16,,,,8395.52,0
5390030,16:24:10,16:24:10,10501,17,,,,8667.84,0
5390030,16:24:33,16:24:33,309,18,,,,8980.2,0
5390030,16:24:44,16:24:44,310,19,,,,9194.56,0
5390030,16:24:59,16:24:59,311,20,,,,9435.83,0
5390030,16:25:31,16:25:31,10498,21,,,,9986.92,0
5390030,16:25:42,16:25:42,1444,22,,,,10162.94,0
5390030,16:26:02,16:26:02,1445,23,,,,10400.21,0
5390030,16:26:16,16:26:16,1446,24,,,,10567.56,0
5390030,16:26:49,16:26:49,1447,25,,,,10873.73,0
5390030,16:27:06,16:27:06,1448,26,,,,11068.94,0
5390030,16:27:21,16:27:21,1449,27,,,,11263.61,0
5390030,16:27:41,16:27:41,1450,28,,,,11520.06,0
5390030,16:28:00,16:28:00,1451,29,,,,11768.23,
5390030,16:29:13,16:29:13,1452,30,,,,12307.84,0
5390030,16:29:26,16:29:26,1453,31,,,,12425.75,0
5390030,16:30:04,16:30:04,1454,32,,,,12723.38,0
5390030,16:31:33,16:31:33,1455,33,,,,13361.43,0
5390030,16:32:11,16:32:11,1392,34,,,,13602,0
5390030,16:33:16,16:33:16,1393,35,,,,14110.11,0
5390030,16:34:10,16:34:10,5177,36,,,,14572.48,0
5390030,16:35:00,16:35:00,10497,37,,,,14890.99,
5390030,16:35:17,16:35:17,10495,38,,,,14996.73,0
5390030,16:35:54,16:35:54,10494,39,,,,15203.09,0
5390030,16:36:37,16:36:37,10493,40,,,,15453.45,0
5390030,16:36:56,16:36:56,10492,41,,,,15604.05,0
5390030,16:37:42,16:37:42,10491,42,,,,15865.97,0
5390030,16:38:13,16:38:13,5196,43,,,,16082.08,0
5390030,16:38:43,16:38:43,10490,44,,,,16273.32,0
5390030,16:39:44,16:39:44,10489,45,,,,16659.55,0
5390030,16:40:48,16:40:48,10488,46,,,,17065.86,0
5390030,16:41:18,16:41:18,10487,47,,,,17285.38,0
5390030,16:42:12,16:42:12,10486,48,,,,17680.48,0
5390030,16:43:22,16:43:22,10485,49,,,,18150.99,0
5390030,16:43:46,16:43:46,10484,50,,,,18371.91,0
5390030,16:44:33,16:44:33,10483,51,,,,18679.65,0
5390030,16:45:00,16:45:00,1315,52,,,,18912.35,
5390030,16:45:33,16:45:33,1316,53,,,,19107.15,0
5390030,16:46:02,16:46:02,1317,54,,,,19294.55,0
5390030,16:46:26,16:46:26,1189,55,,,,19438.97,0
5390030,16:47:25,16:47:25,1190,56,,,,19758.76,0
5390030,16:48:31,16:48:31,1191,57,,,,20104.99,0
5390030,16:48:53,16:48:53,1192,58,,,,20238.07,0
5390030,16:49:40,16:49:40,1193,59,,,,20445.45,0
5390030,16:50:31,16:50:31,1194,60,,,,20736.01,0
5390030,16:50:55,16:50:55,1195,61,,,,20858.91,0
5390030,16:51:30,16:51:30,1196,62,,,,21070.17,0
5390030,16:52:00,16:52:00,1197,63,,,,21248.51,
5390030,16:54:10,16:54:10,1198,64,,,,21533.26,0
5390030,16:57:32,16:57:32,6894,65,,,,22004.55,0
5390030,16:58:49,16:58:49,1346,66,,,,22210.4,0
5390030,17:02:00,17:02:00,9872,67,,,,22699.28,
5390030,17:04:44,17:04:44,1398,68,,,,23686.51,0
5390030,17:05:11,17:05:11,1399,69,,,,23873.83,0
5390030,17:05:30,17:05:30,1400,70,,,,24020.21,0
5390030,17:06:06,17:06:06,1401,71,,,,24238.23,0
5390030,17:06:47,17:06:47,1402,72,,,,24499.89,0
5390030,17:07:35,17:07:35,1403,73,,,,24764.26,0
5390030,17:08:41,17:08:41,8215,74,,,,25106.11,0
5390030,17:09:04,17:09:04,1405,75,,,,25235.59,0
5390030,17:09:52,17:09:52,10094,76,,,,25487.95,0
5390030,17:11:49,17:11:49,3598,77,,,,26186.08,0
5390030,17:13:00,17:13:00,10016,78,,1,,26490.64,
5390040,16:08:00,16:08:00,10054,1,,,1,0,
5390040,16:10:41,16:10:41,381,2,,,,848.38,0
5390040,16:12:15,16:12:15,9107,3,,,,1443.94,0
5390040,16:13:00,16:13:00,9108,4,,,,1703.75,
5390040,16:13:31,16:13:31,10516,5,,,,2006.08,0
5390040,16:13:52,16:13:52,10518,6,,,,2246.39,0
5390040,16:14:49,16:14:49,10273,7,,,,2804.18,0
5390040,16:17:22,16:17:22,10053,8,,,,4510.73,0
5390040,16:17:54,16:17:54,300,9,,,,4845.2,0
5390040,16:21:26,16:21:26,304,10,,,,6873.11,0
5390040,16:21:54,16:21:54,305,11,,,,7153.44,0
5390040,16:22:29,16:22:29,307,12,,,,7515.37,0
5390040,16:23:00,16:23:00,1437,13,,,,7823.6,
5390040,16:23:07,16:23:07,1438,14,,,,7937.64,0
5390040,16:23:29,16:23:29,1439,15,,,,8235.43,0
5390040,16:23:42,16:23:42,1440,16,,,,8395.52,0
5390040,16:24:10,16:24:10,10501,17,,,,8667.84,0
5390040,16:24:33,16:24:33,309,18,,,,8980.2,0
5390040,16:24:44,16:24:44,310,19,,,,9194.56,0
5390040,16:24:59,16:24:59,311,20,,,,9435.83,0
5390040,16:25:31,16:25:31,10498,21,,,,9986.92,0
5390040,16:25:42,16:25:42,1444,22,,,,10162.94,0
5390040,16:26:02,16:26:02,1445,23,,,,10400.21,0
5390040,16:26:16,16:26:16,1446,24,,,,10567.56,0
5390040,16:26:49,16:26:49,1447,25,,,,10873.73,0
5390040,16:27:06,16:27:06,1448,26,,,,11068.94,0
5390040,16:27:21,16:27:21,1449,27,,,,11263.61,0
5390040,16:27:41,16:27:41,1450,28,,,,11520.06,0
5390040,16:28:00,16:28:00,1451,29,,,,11768.23,
5390040,16:29:13,16:29:13,1452,30,,,,12307.84,0
5390040,16:29:26,16:29:26,1453,31,,,,12425.75,0
5390040,16:30:04,16:30:04,1454,32,,,,12723.38,0
5390040,16:31:33,16:31:33,1455,33,,,,13361.43,0
5390040,16:32:11,16:32:11,1392,34,,,,13602,0
5390040,16:33:16,16:33:16,1393,35,,,,14110.11,0
5390040,16:34:10,16:34:10,5177,36,,,,14572.48,0
5390040,16:35:00,16:35:00,10497,37,,,,14890.99,
5390040,16:35:17,16:35:17,10495,38,,,,14996.73,0
5390040,16:35:54,16:35:54,10494,39,,,,15203.09,0
5390040,16:36:37,16:36:37,10493,40,,,,15453.45,0
5390040,16:36:56,16:36:56,10492,41,,,,15604.05,0
5390040,16:37:42,16:37:42,10491,42,,,,15865.97,0
5390040,16:38:13,16:38:13,5196,43,,,,16082.08,0
5390040,16:38:43,16:38:43,10490,44,,,,16273.32,0
5390040,16:39:44,16:39:44,10489,45,,,,16659.55,0
5390040,16:40:48,16:40:48,10488,46,,,,17065.86,0
5390040,16:41:18,16:41:18,10487,47,,,,17285.38,0
5390040,16:42:12,16:42:12,10486,48,,,,17680.48,0
5390040,16:43:22,16:43:22,10485,49,,,,18150.99,0
5390040,16:43:46,16:43:46,10484,50,,,,18371.91,0
5390040,16:44:33,16:44:33,10483,51,,,,18679.65,0
5390040,16:45:00,16:45:00,1315,52,,,,18912.35,
5390040,16:45:33,16:45:33,1316,53,,,,19107.15,0
5390040,16:46:02,16:46:02,1317,54,,,,19294.55,0
5390040,16:46:26,16:46:26,1189,55,,,,19438.97,0
5390040,16:47:25,16:47:25,1190,56,,,,19758.76,0
5390040,16:48:31,16:48:31,1191,57,,,,20104.99,0
5390040,16:48:53,16:48:53,1192,58,,,,20238.07,0
5390040,16:49:40,16:49:40,1193,59,,,,20445.45,0
5390040,16:50:31,16:50:31,1194,60,,,,20736.01,0
5390040,16:50:55,16:50:55,1195,61,,,,20858.91,0
5390040,16:51:30,16:51:30,1196,62,,,,21070.17,0
5390040,16:52:00,16:52:00,1197,63,,,,21248.51,
5390040,16:54:10,16:54:10,1198,64,,,,21533.26,0
5390040,16:57:32,16:57:32,6894,65,,,,22004.55,0
5390040,16:58:49,16:58:49,1346,66,,,,22210.4,0
5390040,17:02:00,17:02:00,9872,67,,,,22699.28,
5390040,17:04:44,17:04:44,1398,68,,,,23686.51,0
5390040,17:05:11,17:05:11,1399,69,,,,23873.83,0
5390040,17:05:30,17:05:30,1400,70,,,,24020.21,0
5390040,17:06:06,17:06:06,1401,71,,,,24238.23,0
5390040,17:06:47,17:06:47,1402,72,,,,24499.89,0
5390040,17:07:35,17:07:35,1403,73,,,,24764.26,0
5390040,17:08:41,17:08:41,8215,74,,,,25106.11,0
5390040,17:09:04,17:09:04,1405,75,,,,25235.59,0
5390040,17:09:52,17:09:52,10094,76,,,,25487.95,0
5390040,17:11:49,17:11:49,3598,77,,,,26186.08,0
5390040,17:13:00,17:13:00,10016,78,,1,,26490.64,
5390050,16:08:00,16:08:00,10054,1,,,1,0,
5390050,16:10:41,16:10:41,381,2,,,,848.38,0
5390050,16:12:15,16:12:15,9107,3,,,,1443.94,0
5390050,16:13:00,16:13:00,9108,4,,,,1703.75,
5390050,16:13:31,16:13:31,10516,5,,,,2006.08,0
5390050,16:13:52,16:13:52,10518,6,,,,2246.39,0
5390050,16:14:49,16:14:49,10273,7,,,,2804.18,0
5390050,16:17:22,16:17:22,10053,8,,,,4510.73,0
5390050,16:17:54,16:17:54,300,9,,,,4845.2,0
5390050,16:21:26,16:21:26,304,10,,,,6873.11,0
5390050,16:21:54,16:21:54,305,11,,,,7153.44,0
5390050,16:22:29,16:22:29,307,12,,,,7515.37,0
5390050,16:23:00,16:23:00,1437,13,,,,7823.6,
5390050,16:23:07,16:23:07,1438,14,,,,7937.64,0
5390050,16:23:29,16:23:29,1439,15,,,,8235.43,0
5390050,16:23:42,16:23:42,1440,16,,,,8395.52,0
5390050,16:24:10,16:24:10,10501,17,,,,8667.84,0
5390050,16:24:33,16:24:33,309,18,,,,8980.2,0
5390050,16:24:44,16:24:44,310,19,,,,9194.56,0
5390050,16:24:59,16:24:59,311,20,,,,9435.83,0
5390050,16:25:31,16:25:31,10498,21,,,,9986.92,0
5390050,16:25:42,16:25:42,1444,22,,,,10162.94,0
5390050,16:26:02,16:26:02,1445,23,,,,10400.21,0
5390050,16:26:16,16:26:16,1446,24,,,,10567.56,0
5390050,16:26:49,16:26:49,1447,25,,,,10873.73,0
5390050,16:27:06,16:27:06,1448,26,,,,11068.94,0
5390050,16:27:21,16:27:21,1449,27,,,,11263.61,0
5390050,16:27:41,16:27:41,1450,28,,,,11520.06,0
5390050,16:28:00,16:28:00,1451,29,,,,11768.23,
5390050,16:29:13,16:29:13,1452,30,,,,12307.84,0
5390050,16:29:26,16:29:26,1453,31,,,,12425.75,0
5390050,16:30:04,16:30:04,1454,32,,,,12723.38,0
5390050,16:31:33,16:31:33,1455,33,,,,13361.43,0
5390050,16:32:11,16:32:11,1392,34,,,,13602,0
5390050,16:33:16,16:33:16,1393,35,,,,14110.11,0
5390050,16:34:10,16:34:10,5177,36,,,,14572.48,0
5390050,16:35:00,16:35:00,10497,37,,,,14890.99,
5390050,16:35:17,16:35:17,10495,38,,,,14996.73,0
5390050,16:35:54,16:35:54,10494,39,,,,15203.09,0
5390050,16:36:37,16:36:37,10493,40,,,,15453.45,0
5390050,16:36:56,16:36:56,10492,41,,,,15604.05,0
5390050,16:37:42,16:37:42,10491,42,,,,15865.97,0
5390050,16:38:13,16:38:13,5196,43,,,,16082.08,0
5390050,16:38:43,16:38:43,10490,44,,,,16273.32,0
5390050,16:39:44,16:39:44,10489,45,,,,16659.55,0
5390050,16:40:48,16:40:48,10488,46,,,,17065.86,0
5390050,16:41:18,16:41:18,10487,47,,,,17285.38,0
5390050,16:42:12,16:42:12,10486,48,,,,17680.48,0
5390050,16:43:22,16:43:22,10485,49,,,,18150.99,0
5390050,16:43:46,16:43:46,10484,50,,,,18371.91,0
5390050,16:44:33,16:44:33,10483,51,,,,18679.65,0
5390050,16:45:00,16:45:00,1315,52,,,,18912.35,
5390050,16:45:33,16:45:33,1316,53,,,,19107.15,0
5390050,16:46:02,16:46:02,1317,54,,,,19294.55,0
5390050,16:46:26,16:46:26,1189,55,,,,19438.97,0
5390050,16:47:25,16:47:25,1190,56,,,,19758.76,0
5390050,16:48:31,16:48:31,1191,57,,,,20104.99,0
5390050,16:48:53,16:48:53,1192,58,,,,20238.07,0
5390050,16:49:40,16:49:40,1193,59,,,,20445.45,0
5390050,16:50:31,16:50:31,1194,60,,,,20736.01,0
5390050,16:50:55,16:50:55,1195,61,,,,20858.91,0
5390050,16:51:30,16:51:30,1196,62,,,,21070.17,0
5390050,16:52:00,16:52:00,1197,63,,,,21248.51,
5390050,16:54:10,16:54:10,1198,64,,,,21533.26,0
5390050,16:57:32,16:57:32,6894,65,,,,22004.55,0
5390050,16:58:49,16:58:49,1346,66,,,,22210.4,0
5390050,17:02:00,17:02:00,9872,67,,,,22699.28,
5390050,17:04:44,17:04:44,1398,68,,,,23686.51,0
5390050,17:05:11,17:05:11,1399,69,,,,23873.83,0
5390050,17:05:30,17:05:30,1400,70,,,,24020.21,0
5390050,17:06:06,17:06:06,1401,71,,,,24238.23,0
5390050,17:06:47,17:06:47,1402,72,,,,24499.89,0
5390050,17:07:35,17:07:35,1403,73,,,,24764.26,0
5390050,17:08:41,17:08:41,8215,74,,,,25106.11,0
5390050,17:09:04,17:09:04,1405,75,,,,25235.59,0
5390050,17:09:52,17:09:52,10094,76,,,,25487.95,0
5390050,17:11:49,17:11:49,3598,77,,,,26186.08,0
5390050,17:13:00,17:13:00,10016,78,,1,,26490.64,
5390060,16:08:00,16:08:00,10054,1,,,1,0,
5390060,16:10:41,16:10:41,381,2,,,,848.38,0
5390060,16:12:15,16:12:15,9107,3,,,,1443.94,0
5390060,16:13:00,16:13:00,9108,4,,,,1703.75,
5390060,16:13:31,16:13:31,10516,5,,,,2006.08,0
5390060,16:13:52,16:13:52,10518,6,,,,2246.39,0
5390060,16:14:49,16:14:49,10273,7,,,,2804.18,0
5390060,16:17:22,16:17:22,10053,8,,,,4510.73,0
5390060,16:17:54,16:17:54,300,9,,,,4845.2,0
5390060,16:21:26,16:21:26,304,10,,,,6873.11,0
5390060,16:21:54,16:21:54,305,11,,,,7153.44,0
5390060,16:22:29,16:22:29,307,12,,,,7515.37,0
5390060,16:23:00,16:23:00,1437,13,,,,7823.6,
5390060,16:23:07,16:23:07,1438,14,,,,7937.64,0
5390060,16:23:29,16:23:29,1439,15,,,,8235.43,0
5390060,16:23:42,16:23:42,1440,16,,,,8395.52,0
5390060,16:24:10,16:24:10,10501,17,,,,8667.84,0
5390060,16:24:33,16:24:33,309,18,,,,8980.2,0
5390060,16:24:44,16:24:44,310,19,,,,9194.56,0
5390060,16:24:59,16:24:59,311,20,,,,9435.83,0
5390060,16:25:31,16:25:31,10498,21,,,,9986.92,0
5390060,16:25:42,16:25:42,1444,22,,,,10162.94,0
5390060,16:26:02,16:26:02,1445,23,,,,10400.21,0
5390060,16:26:16,16:26:16,1446,24,,,,10567.56,0
5390060,16:26:49,16:26:49,1447,25,,,,10873.73,0
5390060,16:27:06,16:27:06,1448,26,,,,11068.94,0
5390060,16:27:21,16:27:21,1449,27,,,,11263.61,0
5390060,16:27:41,16:27:41,1450,28,,,,11520.06,0
5390060,16:28:00,16:28:00,1451,29,,,,11768.23,
5390060,16:29:13,16:29:13,1452,30,,,,12307.84,0
5390060,16:29:26,16:29:26,1453,31,,,,12425.75,0
5390060,16:30:04,16:30:04,1454,32,,,,12723.38,0
5390060,16:31:33,16:31:33,1455,33,,,,13361.43,0
5390060,16:32:11,16:32:11,1392,34,,,,13602,0
5390060,16:33:16,16:33:16,1393,35,,,,14110.11,0
5390060,16:34:10,16:34:10,5177,36,,,,14572.48,0
5390060,16:35:00,16:35:00,10497,37,,,,14890.99,
5390060,16:35:17,16:35:17,10495,38,,,,14996.73,0
5390060,16:35:54,16:35:54,10494,39,,,,15203.09,0
5390060,16:36:37,16:36:37,10493,40,,,,15453.45,0
5390060,16:36:56,16:36:56,10492,41,,,,15604.05,0
5390060,16:37:42,16:37:42,10491,42,,,,15865.97,0
5390060,16:38:13,16:38:13,5196,43,,,,16082.08,0
5390060,16:38:43,16:38:43,10490,44,,,,16273.32,0
5390060,16:39:44,16:39:44,10489,45,,,,16659.55,0
5390060,16:40:48,16:40:48,10488,46,,,,17065.86,0
5390060,16:41:18,16:41:18,10487,47,,,,17285.38,0
5390060,16:42:12,16:42:12,10486,48,,,,17680.48,0
5390060,16:43:22,16:43:22,10485,49,,,,18150.99,0
5390060,16:43:46,16:43:46,10484,50,,,,18371.91,0
5390060,16:44:33,16:44:33,10483,51,,,,18679.65,0
5390060,16:45:00,16:45:00,1315,52,,,,18912.35,
5390060,16:45:33,16:45:33,1316,53,,,,19107.15,0
5390060,16:46:02,16:46:02,1317,54,,,,19294.55,0
5390060,16:46:26,16:46:26,1189,55,,,,19438.97,0
5390060,16:47:25,16:47:25,1190,56,,,,19758.76,0
5390060,16:48:31,16:48:31,1191,57,,,,20104.99,0
5390060,16:48:53,16:48:53,1192,58,,,,20238.07,0
5390060,16:49:40,16:49:40,1193,59,,,,20445.45,0
5390060,16:50:31,16:50:31,1194,60,,,,20736.01,0
5390060,16:50:55,16:50:55,1195,61,,,,20858.91,0
5390060,16:51:30,16:51:30,1196,62,,,,21070.17,0
5390060,16:52:00,16:52:00,1197,63,,,,21248.51,
5390060,16:54:10,16:54:10,1198,64,,,,21533.26,0
5390060,16:57:32,16:57:32,6894,65,,,,22004.55,0
5390060,16:58:49,16:58:49,1346,66,,,,22210.4,0
5390060,17:02:00,17:02:00,9872,67,,,,22699.28,
5390060,17:04:44,17:04:44,1398,68,,,,23686.51,0
5390060,17:05:11,17:05:11,1399,69,,,,23873.83,0
5390060,17:05:30,17:05:30,1400,70,,,,24020.21,0
5390060,17:06:06,17:06:06,1401,71,,,,24238.23,0
5390060,17:06:47,17:06:47,1402,72,,,,24499.89,0
5390060,17:07:35,17:07:35,1403,73,,,,24764.26,0
5390060,17:08:41,17:08:41,8215,74,,,,25106.11,0
5390060,17:09:04,17:09:04,1405,75,,,,25235.59,0
5390060,17:09:52,17:09:52,10094,76,,,,25487.95,0
5390060,17:11:49,17:11:49,3598,77,,,,26186.08,0
5390060,17:13:00,17:13:00,10016,78,,1,,26490.64,
548100,18:25:00,18:25:00,10054,1,,,1,0,
548100,18:27:41,18:27:41,381,2,,,,848.38,0
548100,18:29:15,18:29:15,9107,3,,,,1443.94,0
548100,18:30:00,18:30:00,9108,4,,,,1703.75,
548100,18:30:28,18:30:28,10516,5,,,,2006.08,0
548100,18:30:47,18:30:47,10518,6,,,,2246.39,0
548100,18:31:38,18:31:38,10273,7,,,,2804.18,0
548100,18:33:56,18:33:56,10053,8,,,,4510.73,0
548100,18:34:24,18:34:24,300,9,,,,4845.2,0
548100,18:37:35,18:37:35,304,10,,,,6873.11,0
548100,18:38:00,18:38:00,305,11,,,,7153.44,0
548100,18:38:32,18:38:32,307,12,,,,7515.37,0
548100,18:39:00,18:39:00,1437,13,,,,7823.6,
548100,18:39:05,18:39:05,1438,14,,,,7937.64,0
548100,18:39:23,18:39:23,1439,15,,,,8235.43,0
548100,18:39:34,18:39:34,1440,16,,,,8395.52,0
548100,18:39:56,18:39:56,10501,17,,,,8667.84,0
548100,18:40:15,18:40:15,309,18,,,,8980.2,0
548100,18:40:23,18:40:23,310,19,,,,9194.56,0
548100,18:40:35,18:40:35,311,20,,,,9435.83,0
548100,18:41:00,18:41:00,10498,21,,,,9986.92,0
548100,18:41:10,18:41:10,1444,22,,,,10162.94,0
548100,18:41:26,18:41:26,1445,23,,,,10400.21,0
548100,18:41:37,18:41:37,1446,24,,,,10567.56,0
548100,18:42:03,18:42:03,1447,25,,,,10873.73,0
548100,18:42:17,18:42:17,1448,26,,,,11068.94,0
548100,18:42:28,18:42:28,1449,27,,,,11263.61,0
548100,18:42:45,18:42:45,1450,28,,,,11520.06,0
548100,18:43:00,18:43:00,1451,29,,,,11768.23,
548100,18:44:23,18:44:23,1452,30,,,,12307.84,0
548100,18:44:39,18:44:39,1453,31,,,,12425.75,0
548100,18:45:21,18:45:21,1454,32,,,,12723.38,0
548100,18:47:04,18:47:04,1455,33,,,,13361.43,0
548100,18:47:46,18:47:46,1392,34,,,,13602,0
548100,18:49:02,18:49:02,1393,35,,,,14110.11,0
548100,18:50:03,18:50:03,5177,36,,,,14572.48,0
548100,18:51:00,18:51:00,10497,37,,,,14890.99,
548100,18:51:17,18:51:17,10495,38,,,,14996.73,0
548100,18:51:54,18:51:54,10494,39,,,,15203.09,0
548100,18:52:37,18:52:37,10493,40,,,,15453.45,0
548100,18:52:56,18:52:56,10492,41,,,,15604.05,0
548100,18:53:42,18:53:42,10491,42,,,,15865.97,0
548100,18:54:13,18:54:13,5196,43,,,,16082.08,0
548100,18:54:43,18:54:43,10490,44,,,,16273.32,0
548100,18:55:44,18:55:44,10489,45,,,,16659.55,0
548100,18:56:48,18:56:48,10488,46,,,,17065.86,0
548100,18:57:18,18:57:18,10487,47,,,,17285.38,0
548100,18:58:12,18:58:12,10486,48,,,,17680.48,0
548100,18:59:22,18:59:22,10485,49,,,,18150.99,0
548100,18:59:46,18:59:46,10484,50,,,,18371.91,0
548100,19:00:33,19:00:33,10483,51,,,,18679.65,0
548100,19:01:00,19:01:00,1315,52,,,,18912.35,
548100,19:01:33,19:01:33,1316,53,,,,19107.15,0
548100,19:02:02,19:02:02,1317,54,,,,19294.55,0
548100,19:02:26,19:02:26,1189,55,,,,19438.97,0
548100,19:03:25,19:03:25,1190,56,,,,19758.76,0
548100,19:04:31,19:04:31,1191,57,,,,20104.99,0
548100,19:04:53,19:04:53,1192,58,,,,20238.07,0
548100,19:05:40,19:05:40,1193,59,,,,20445.45,0
548100,19:06:31,19:06:31,1194,60,,,,20736.01,0
548100,19:06:55,19:06:55,1195,61,,,,20858.91,0
548100,19:07:30,19:07:30,1196,62,,,,21070.17,0
548100,19:08:00,19:08:00,1197,63,,,,21248.51,
548100,19:09:57,19:09:57,1198,64,,,,21533.26,0
548100,19:12:59,19:12:59,6894,65,,,,22004.55,0
548100,19:14:08,19:14:08,1346,66,,,,22210.4,0
548100,19:17:00,19:17:00,9872,67,,,,22699.28,
548100,19:19:44,19:19:44,1398,68,,,,23686.51,0
548100,19:20:11,19:20:11,1399,69,,,,23873.83,0
548100,19:20:30,19:20:30,1400,70,,,,24020.21,0
548100,19:21:06,19:21:06,1401,71,,,,24238.23,0
548100,19:21:47,19:21:47,1402,72,,,,24499.89,0
548100,19:22:35,19:22:35,1403,73,,,,24764.26,0
548100,19:23:41,19:23:41,8215,74,,,,25106.11,0
548100,19:24:04,19:24:04,1405,75,,,,25235.59,0
548100,19:24:52,19:24:52,10094,76,,,,25487.95,0
548100,19:26:49,19:26:49,3598,77,,,,26186.08,0
548100,19:28:00,19:28:00,10016,78,,1,,26490.64,
5503020,17:17:00,17:17:00,1393,1,,,1,0,
5503020,17:18:06,17:18:06,5177,2,,,,462.52,0
5503020,17:19:00,17:19:00,10497,3,,,,779.97,
5503020,17:19:17,17:19:17,10495,4,,,,885.71,0
5503020,17:19:54,17:19:54,10494,5,,,,1092.07,0
5503020,17:20:37,17:20:37,10493,6,,,,1342.43,0
5503020,17:20:56,17:20:56,10492,7,,,,1493.03,0
5503020,17:21:42,17:21:42,10491,8,,,,1754.95,0
5503020,17:22:13,17:22:13,5196,9,,,,1971.06,0
5503020,17:22:43,17:22:43,10490,10,,,,2162.3,0
5503020,17:23:44,17:23:44,10489,11,,,,2548.53,0
5503020,17:24:48,17:24:48,10488,12,,,,2954.84,0
5503020,17:25:18,17:25:18,10487,13,,,,3174.36,0
5503020,17:26:12,17:26:12,10486,14,,,,3569.46,0
5503020,17:27:22,17:27:22,10485,15,,,,4039.97,0
5503020,17:27:46,17:27:46,10484,16,,,,4260.89,0
5503020,17:28:33,17:28:33,10483,17,,,,4568.63,0
5503020,17:29:00,17:29:00,1315,18,,,,4801.33,
5503020,17:29:33,17:29:33,1316,19,,,,4996.13,0
5503020,17:30:02,17:30:02,1317,20,,,,5183.53,0
5503020,17:30:26,17:30:26,1189,21,,,,5327.95,0
5503020,17:31:25,17:31:25,1190,22,,,,5647.83,0
5503020,17:32:31,17:32:31,1191,23,,,,5994.06,0
5503020,17:32:53,17:32:53,1192,24,,,,6127.14,0
5503020,17:33:40,17:33:40,1193,25,,,,6334.52,0
5503020,17:34:31,17:34:31,1194,26,,,,6625.08,0
5503020,17:34:55,17:34:55,1195,27,,,,6747.98,0
5503020,17:35:30,17:35:30,1196,28,,,,6959.24,0
5503020,17:36:00,17:36:00,1197,29,,,,7137.58,
5503020,17:37:03,17:37:03,1198,30,,,,7423.97,0
5503020,17:38:45,17:38:45,6894,31,,,,7895.26,0
5503020,17:39:23,17:39:23,1346,32,,,,8101.11,0
5503020,17:41:00,17:41:00,9872,33,,,,8589.99,
5503020,17:43:29,17:43:29,1398,34,,,,9577.22,0
5503020,17:43:54,17:43:54,1399,35,,,,9764.54,0
5503020,17:44:11,17:44:11,1400,36,,,,9910.92,0
5503020,17:44:44,17:44:44,1401,37,,,,10128.94,0
5503020,17:45:21,17:45:21,1402,38,,,,10390.6,0
5503020,17:46:05,17:46:05,1403,39,,,,10654.97,0
5503020,17:47:05,17:47:05,8215,40,,,,10996.82,0
5503020,17:47:26,17:47:26,1405,41,,,,11126.3,0
5503020,17:48:09,17:48:09,10094,42,,,,11378.66,0
5503020,17:49:55,17:49:55,3598,43,,,,12076.79,0
5503020,17:51:00,17:51:00,10016,44,,1,,12381.35,
5503030,17:17:00,17:17:00,1393,1,,,1,0,
5503030,17:18:06,17:18:06,5177,2,,,,462.52,0
5503030,17:19:00,17:19:00,10497,3,,,,779.97,
5503030,17:19:17,17:19:17,10495,4,,,,885.71,0
5503030,17:19:54,17:19:54,10494,5,,,,1092.07,0
5503030,17:20:37,17:20:37,10493,6,,,,1342.43,0
5503030,17:20:56,17:20:56,10492,7,,,,1493.03,0
5503030,17:21:42,17:21:42,10491,8,,,,1754.95,0
5503030,17:22:13,17:22:13,5196,9,,,,1971.06,0
5503030,17:22:43,17:22:43,10490,10,,,,2162.3,0
5503030,17:23:44,17:23:44,10489,11,,,,2548.53,0
5503030,17:24:48,17:24:48,10488,12,,,,2954.84,0
5503030,17:25:18,17:25:18,10487,13,,,,3174.36,0
5503030,17:26:12,17:26:12,10486,14,,,,3569.46,0
5503030,17:27:22,17:27:22,10485,15,,,,4039.97,0
5503030,17:27:46,17:27:46,10484,16,,,,4260.89,0
5503030,17:28:33,17:28:33,10483,17,,,,4568.63,0
5503030,17:29:00,17:29:00,1315,18,,,,4801.33,
5503030,17:29:33,17:29:33,1316,19,,,,4996.13,0
5503030,17:30:02,17:30:02,1317,20,,,,5183.53,0
5503030,17:30:26,17:30:26,1189,21,,,,5327.95,0
5503030,17:31:25,17:31:25,1190,22,,,,5647.83,0
5503030,17:32:31,17:32:31,1191,23,,,,5994.06,0
5503030,17:32:53,17:32:53,1192,24,,,,6127.14,0
5503030,17:33:40,17:33:40,1193,25,,,,6334.52,0
5503030,17:34:31,17:34:31,1194,26,,,,6625.08,0
5503030,17:34:55,17:34:55,1195,27,,,,6747.98,0
5503030,17:35:30,17:35:30,1196,28,,,,6959.24,0
5503030,17:36:00,17:36:00,1197,29,,,,7137.58,
5503030,17:37:03,17:37:03,1198,30,,,,7423.97,0
5503030,17:38:45,17:38:45,6894,31,,,,7895.26,0
5503030,17:39:23,17:39:23,1346,32,,,,8101.11,0
5503030,17:41:00,17:41:00,9872,33,,,,8589.99,
5503030,17:43:29,17:43:29,1398,34,,,,9577.22,0
5503030,17:43:54,17:43:54,1399,35,,,,9764.54,0
5503030,17:44:11,17:44:11,1400,36,,,,9910.92,0
5503030,17:44:44,17:44:44,1401,37,,,,10128.94,0
5503030,17:45:21,17:45:21,1402,38,,,,10390.6,0
5503030,17:46:05,17:46:05,1403,39,,,,10654.97,0
5503030,17:47:05,17:47:05,8215,40,,,,10996.82,0
5503030,17:47:26,17:47:26,1405,41,,,,11126.3,0
5503030,17:48:09,17:48:09,10094,42,,,,11378.66,0
5503030,17:49:55,17:49:55,3598,43,,,,12076.79,0
5503030,17:51:00,17:51:00,10016,44,,1,,12381.35,
5503040,17:17:00,17:17:00,1393,1,,,1,0,
5503040,17:18:06,17:18:06,5177,2,,,,462.52,0
5503040,17:19:00,17:19:00,10497,3,,,,779.97,
5503040,17:19:17,17:19:17,10495,4,,,,885.71,0
5503040,17:19:54,17:19:54,10494,5,,,,1092.07,0
5503040,17:20:37,17:20:37,10493,6,,,,1342.43,0
5503040,17:20:56,17:20:56,10492,7,,,,1493.03,0
5503040,17:21:42,17:21:42,10491,8,,,,1754.95,0
5503040,17:22:13,17:22:13,5196,9,,,,1971.06,0
5503040,17:22:43,17:22:43,10490,10,,,,2162.3,0
5503040,17:23:44,17:23:44,10489,11,,,,2548.53,0
5503040,17:24:48,17:24:48,10488,12,,,,2954.84,0
5503040,17:25:18,17:25:18,10487,13,,,,3174.36,0
5503040,17:26:12,17:26:12,10486,14,,,,3569.46,0
5503040,17:27:22,17:27:22,10485,15,,,,4039.97,0
5503040,17:27:46,17:27:46,10484,16,,,,4260.89,0
5503040,17:28:33,17:28:33,10483,17,,,,4568.63,0
5503040,17:29:00,17:29:00,1315,18,,,,4801.33,
5503040,17:29:33,17:29:33,1316,19,,,,4996.13,0
5503040,17:30:02,17:30:02,1317,20,,,,5183.53,0
5503040,17:30:26,17:30:26,1189,21,,,,5327.95,0
5503040,17:31:25,17:31:25,1190,22,,,,5647.83,0
5503040,17:32:31,17:32:31,1191,23,,,,5994.06,0
5503040,17:32:53,17:32:53,1192,24,,,,6127.14,0
5503040,17:33:40,17:33:40,1193,25,,,,6334.52,0
5503040,17:34:31,17:34:31,1194,26,,,,6625.08,0
5503040,17:34:55,17:34:55,1195,27,,,,6747.98,0
5503040,17:35:30,17:35:30,1196,28,,,,6959.24,0
5503040,17:36:00,17:36:00,1197,29,,,,7137.58,
5503040,17:37:03,17:37:03,1198,30,,,,7423.97,0
5503040,17:38:45,17:38:45,6894,31,,,,7895.26,0
5503040,17:39:23,17:39:23,1346,32,,,,8101.11,0
5503040,17:41:00,17:41:00,9872,33,,,,8589.99,
5503040,17:43:29,17:43:29,1398,34,,,,9577.22,0
5503040,17:43:54,17:43:54,1399,35,,,,9764.54,0
5503040,17:44:11,17:44:11,1400,36,,,,9910.92,0
5503040,17:44:44,17:44:44,1401,37,,,,10128.94,0
5503040,17:45:21,17:45:21,1402,38,,,,10390.6,0
5503040,17:46:05,17:46:05,1403,39,,,,10654.97,0
5503040,17:47:05,17:47:05,8215,40,,,,10996.82,0
5503040,17:47:26,17:47:26,1405,41,,,,11126.3,0
5503040,17:48:09,17:48:09,10094,42,,,,11378.66,0
5503040,17:49:55,17:49:55,3598,43,,,,12076.79,0
5503040,17:51:00,17:51:00,10016,44,,1,,12381.35,
5503050,17:17:00,17:17:00,1393,1,,,1,0,
5503050,17:18:06,17:18:06,5177,2,,,,462.52,0
5503050,17:19:00,17:19:00,10497,3,,,,779.97,
5503050,17:19:17,17:19:17,10495,4,,,,885.71,0
5503050,17:19:54,17:19:54,10494,5,,,,1092.07,0
5503050,17:20:37,17:20:37,10493,6,,,,1342.43,0
5503050,17:20:56,17:20:56,10492,7,,,,1493.03,0
5503050,17:21:42,17:21:42,10491,8,,,,1754.95,0
5503050,17:22:13,17:22:13,5196,9,,,,1971.06,0
5503050,17:22:43,17:22:43,10490,10,,,,2162.3,0
5503050,17:23:44,17:23:44,10489,11,,,,2548.53,0
5503050,17:24:48,17:24:48,10488,12,,,,2954.84,0
5503050,17:25:18,17:25:18,10487,13,,,,3174.36,0
5503050,17:26:12,17:26:12,10486,14,,,,3569.46,0
5503050,17:27:22,17:27:22,10485,15,,,,4039.97,0
5503050,17:27:46,17:27:46,10484,16,,,,4260.89,0
5503050,17:28:33,17:28:33,10483,17,,,,4568.63,0
5503050,17:29:00,17:29:00,1315,18,,,,4801.33,
5503050,17:29:33,17:29:33,1316,19,,,,4996.13,0
5503050,17:30:02,17:30:02,1317,20,,,,5183.53,0
5503050,17:30:26,17:30:26,1189,21,,,,5327.95,0
5503050,17:31:25,17:31:25,1190,22,,,,5647.83,0
5503050,17:32:31,17:32:31,1191,23,,,,5994.06,0
5503050,17:32:53,17:32:53,1192,24,,,,6127.14,0
5503050,17:33:40,17:33:40,1193,25,,,,6334.52,0
5503050,17:34:31,17:34:31,1194,26,,,,6625.08,0
5503050,17:34:55,17:34:55,1195,27,,,,6747.98,0
5503050,17:35:30,17:35:30,1196,28,,,,6959.24,0
5503050,17:36:00,17:36:00,1197,29,,,,7137.58,
5503050,17:37:03,17:37:03,1198,30,,,,7423.97,0
5503050,17:38:45,17:38:45,6894,31,,,,7895.26,0
5503050,17:39:23,17:39:23,1346,32,,,,8101.11,0
5503050,17:41:00,17:41:00,9872,33,,,,8589.99,
5503050,17:43:29,17:43:29,1398,34,,,,9577.22,0
5503050,17:43:54,17:43:54,1399,35,,,,9764.54,0
5503050,17:44:11,17:44:11,1400,36,,,,9910.92,0
5503050,17:44:44,17:44:44,1401,37,,,,10128.94,0
5503050,17:45:21,17:45:21,1402,38,,,,10390.6,0
5503050,17:46:05,17:46:05,1403,39,,,,10654.97,0
5503050,17:47:05,17:47:05,8215,40,,,,10996.82,0
5503050,17:47:26,17:47:26,1405,41,,,,11126.3,0
5503050,17:48:09,17:48:09,10094,42,,,,11378.66,0
5503050,17:49:55,17:49:55,3598,43,,,,12076.79,0
5503050,17:51:00,17:51:00,10016,44,,1,,12381.35,
5503060,17:17:00,17:17:00,1393,1,,,1,0,
5503060,17:18:06,17:18:06,5177,2,,,,462.52,0
5503060,17:19:00,17:19:00,10497,3,,,,779.97,
5503060,17:19:17,17:19:17,10495,4,,,,885.71,0
5503060,17:19:54,17:19:54,10494,5,,,,1092.07,0
5503060,17:20:37,17:20:37,10493,6,,,,1342.43,0
5503060,17:20:56,17:20:56,10492,7,,,,1493.03,0
5503060,17:21:42,17:21:42,10491,8,,,,1754.95,0
5503060,17:22:13,17:22:13,5196,9,,,,1971.06,0
5503060,17:22:43,17:22:43,10490,10,,,,2162.3,0
5503060,17:23:44,17:23:44,10489,11,,,,2548.53,0
5503060,17:24:48,17:24:48,10488,12,,,,2954.84,0
5503060,17:25:18,17:25:18,10487,13,,,,3174.36,0
5503060,17:26:12,17:26:12,10486,14,,,,3569.46,0
5503060,17:27:22,17:27:22,10485,15,,,,4039.97,0
5503060,17:27:46,17:27:46,10484,16,,,,4260.89,0
5503060,17:28:33,17:28:33,10483,17,,,,4568.63,0
5503060,17:29:00,17:29:00,1315,18,,,,4801.33,
5503060,17:29:33,17:29:33,1316,19,,,,4996.13,0
5503060,17:30:02,17:30:02,1317,20,,,,5183.53,0
5503060,17:30:26,17:30:26,1189,21,,,,5327.95,0
5503060,17:31:25,17:31:25,1190,22,,,,5647.83,0
5503060,17:32:31,17:32:31,1191,23,,,,5994.06,0
5503060,17:32:53,17:32:53,1192,24,,,,6127.14,0
5503060,17:33:40,17:33:40,1193,25,,,,6334.52,0
5503060,17:34:31,17:34:31,1194,26,,,,6625.08,0
5503060,17:34:55,17:34:55,1195,27,,,,6747.98,0
5503060,17:35:30,17:35:30,1196,28,,,,6959.24,0
5503060,17:36:00,17:36:00,1197,29,,,,7137.58,
5503060,17:37:03,17:37:03,1198,30,,,,7423.97,0
5503060,17:38:45,17:38:45,6894,31,,,,7895.26,0
5503060,17:39:23,17:39:23,1346,32,,,,8101.11,0
5503060,17:41:00,17:41:00,9872,33,,,,8589.99,
5503060,17:43:29,17:43:29,1398,34,,,,9577.22,0
5503060,17:43:54,17:43:54,1399,35,,,,9764.54,0
5503060,17:44:11,17:44:11,1400,36,,,,9910.92,0
5503060,17:44:44,17:44:44,1401,37,,,,10128.94,0
5503060,17:45:21,17:45:21,1402,38,,,,10390.6,0
5503060,17:46:05,17:46:05,1403,39,,,,10654.97,0
5503060,17:47:05,17:47:05,8215,40,,,,10996.82,0
5503060,17:47:26,17:47:26,1405,41,,,,11126.3,0
5503060,17:48:09,17:48:09,10094,42,,,,11378.66,0
5503060,17:49:55,17:49:55,3598,43,,,,12076.79,0
5503060,17:51:00,17:51:00,10016,44,,1,,12381.35,
5602110,12:24:00,12:24:00,1430,1,,,1,0,
5602110,12:25:37,12:25:37,10498,2,,,,662.17,0
5602110,12:26:02,12:26:02,1444,3,,,,838.19,0
5602110,12:27:42,12:27:42,1451,4,,,,1408.82,0
5602110,12:29:10,12:29:10,1452,5,,,,1948.43,0
5602110,12:29:26,12:29:26,1453,6,,,,2066.34,0
5602110,12:30:11,12:30:11,1454,7,,,,2363.97,0
5602110,12:31:59,12:31:59,1455,8,,,,3002.02,0
5602110,12:32:44,12:32:44,1392,9,,,,3242.84,0
5602110,12:34:00,12:34:00,1393,10,,,,3750.53,
5602110,12:34:50,12:34:50,5177,11,,,,4213.38,0
5602110,12:35:41,12:35:41,10497,12,,,,4531.89,0
5602110,12:35:57,12:35:57,10495,13,,,,4637.63,0
5602110,12:36:30,12:36:30,10494,14,,,,4843.99,0
5602110,12:37:09,12:37:09,10493,15,,,,5094.35,0
5602110,12:37:26,12:37:26,10492,16,,,,5244.95,0
5602110,12:38:07,12:38:07,10491,17,,,,5506.87,0
5602110,12:38:35,12:38:35,5196,18,,,,5722.98,0
5602110,12:39:02,12:39:02,10490,19,,,,5914.22,0
5602110,12:39:57,12:39:57,10489,20,,,,6300.45,0
5602110,12:40:55,12:40:55,10488,21,,,,6706.76,0
5602110,12:41:21,12:41:21,10487,22,,,,6926.28,0
5602110,12:42:10,12:42:10,10486,23,,,,7321.88,0
5602110,12:42:57,12:42:57,10485,24,,,,7795.86,0
5602110,12:43:22,12:43:22,10484,25,,,,8016.34,0
5602110,12:44:00,12:44:00,10483,26,,,,8308.22,
5602110,12:44:22,12:44:22,1315,27,,,,8540.92,0
5602110,12:44:49,12:44:49,1316,28,,,,8735.72,0
5602110,12:45:12,12:45:12,1317,29,,,,8923.12,0
5602110,12:45:32,12:45:32,1189,30,,,,9067.54,0
5602110,12:46:19,12:46:19,1190,31,,,,9387.33,0
5602110,12:47:13,12:47:13,1191,32,,,,9733.56,0
5602110,12:47:31,12:47:31,1192,33,,,,9866.64,0
5602110,12:48:08,12:48:08,1193,34,,,,10074.02,0
5602110,12:48:48,12:48:48,1194,35,,,,10365.25,0
5602110,12:49:07,12:49:07,1195,36,,,,10488.15,0
5602110,12:49:36,12:49:36,1196,37,,,,10699.41,0
5602110,12:50:00,12:50:00,1197,38,,,,10877.78,
5602110,12:50:39,12:50:39,1198,39,,,,11162.53,0
5602110,12:51:39,12:51:39,6894,40,,,,11633.82,0
5602110,12:52:02,12:52:02,1346,41,,,,11839.67,0
5602110,12:53:00,12:53:00,9872,42,,,,12328.55,
5602110,12:56:29,12:56:29,1398,43,,,,13315.78,0
5602110,12:57:04,12:57:04,1399,44,,,,13503.1,0
5602110,12:57:27,12:57:27,1400,45,,,,13649.48,0
5602110,12:58:13,12:58:13,1401,46,,,,13867.5,0
5602110,12:59:06,12:59:06,1402,47,,,,14129.16,0
5602110,13:00:07,13:00:07,1403,48,,,,14393.53,0
5602110,13:01:31,13:01:31,8215,49,,,,14735.38,0
5602110,13:02:00,13:02:00,1405,50,,,,14864.86,0
5602110,13:03:01,13:03:01,10094,51,,,,15117.22,0
5602110,13:05:29,13:05:29,3598,52,,,,15815.35,0
5602110,13:07:00,13:07:00,10016,53,,1,,16119.91,
5685100,11:38:00,11:38:00,10054,1,,,1,0,
5685100,11:40:41,11:40:41,381,2,,,,848.38,0
5685100,11:42:15,11:42:15,9107,3,,,,1443.94,0
5685100,11:43:00,11:43:00,9108,4,,,,1703.75,
5685100,11:43:34,11:43:34,10516,5,,,,2006.08,0
5685100,11:43:58,11:43:58,10518,6,,,,2246.39,0
5685100,11:45:00,11:45:00,10273,7,,,,2804.18,0
5685100,11:47:48,11:47:48,10053,8,,,,4510.73,0
5685100,11:48:23,11:48:23,300,9,,,,4845.2,0
5685100,11:52:17,11:52:17,304,10,,,,6873.11,0
5685100,11:52:47,11:52:47,305,11,,,,7153.44,0
5685100,11:53:26,11:53:26,307,12,,,,7515.37,0
5685100,11:54:00,11:54:00,1437,13,,,,7823.6,
5685100,11:54:07,11:54:07,1438,14,,,,7937.64,0
5685100,11:54:29,11:54:29,1439,15,,,,8235.43,0
5685100,11:54:42,11:54:42,1440,16,,,,8395.52,0
5685100,11:55:10,11:55:10,10501,17,,,,8667.84,0
5685100,11:55:33,11:55:33,309,18,,,,8980.2,0
5685100,11:55:44,11:55:44,310,19,,,,9194.56,0
5685100,11:55:59,11:55:59,311,20,,,,9435.83,0
5685100,11:56:31,11:56:31,10498,21,,,,9986.92,0
5685100,11:56:42,11:56:42,1444,22,,,,10162.94,0
5685100,11:57:02,11:57:02,1445,23,,,,10400.21,0
5685100,11:57:16,11:57:16,1446,24,,,,10567.56,0
5685100,11:57:49,11:57:49,1447,25,,,,10873.73,0
5685100,11:58:06,11:58:06,1448,26,,,,11068.94,0
5685100,11:58:21,11:58:21,1449,27,,,,11263.61,0
5685100,11:58:41,11:58:41,1450,28,,,,11520.06,0
5685100,11:59:00,11:59:00,1451,29,,,,11768.23,
5685100,12:00:02,12:00:02,1452,30,,,,12307.84,0
5685100,12:00:14,12:00:14,1453,31,,,,12425.75,0
5685100,12:00:46,12:00:46,1454,32,,,,12723.38,0
5685100,12:02:03,12:02:03,1455,33,,,,13361.43,0
5685100,12:02:35,12:02:35,1392,34,,,,13602,0
5685100,12:03:31,12:03:31,1393,35,,,,14110.11,0
5685100,12:04:17,12:04:17,5177,36,,,,14572.48,0
5685100,12:05:00,12:05:00,10497,37,,,,14890.99,
5685100,12:05:17,12:05:17,10495,38,,,,14996.73,0
5685100,12:05:54,12:05:54,10494,39,,,,15203.09,0
5685100,12:06:37,12:06:37,10493,40,,,,15453.45,0
5685100,12:06:56,12:06:56,10492,41,,,,15604.05,0
5685100,12:07:42,12:07:42,10491,42,,,,15865.97,0
5685100,12:08:13,12:08:13,5196,43,,,,16082.08,0
5685100,12:08:43,12:08:43,10490,44,,,,16273.32,0
5685100,12:09:44,12:09:44,10489,45,,,,16659.55,0
5685100,12:10:48,12:10:48,10488,46,,,,17065.86,0
5685100,12:11:18,12:11:18,10487,47,,,,17285.38,0
5685100,12:12:12,12:12:12,10486,48,,,,17680.48,0
5685100,12:13:22,12:13:22,10485,49,,,,18150.99,0
5685100,12:13:46,12:13:46,10484,50,,,,18371.91,0
5685100,12:14:33,12:14:33,10483,51,,,,18679.65,0
5685100,12:15:00,12:15:00,1315,52,,,,18912.35,
5685100,12:15:33,12:15:33,1316,53,,,,19107.15,0
5685100,12:16:02,12:16:02,1317,54,,,,19294.55,0
5685100,12:16:26,12:16:26,1189,55,,,,19438.97,0
5685100,12:17:25,12:17:25,1190,56,,,,19758.76,0
5685100,12:18:31,12:18:31,1191,57,,,,20104.99,0
5685100,12:18:53,12:18:53,1192,58,,,,20238.07,0
5685100,12:19:40,12:19:40,1193,59,,,,20445.45,0
5685100,12:20:31,12:20:31,1194,60,,,,20736.01,0
5685100,12:20:55,12:20:55,1195,61,,,,20858.91,0
5685100,12:21:30,12:21:30,1196,62,,,,21070.17,0
5685100,12:22:00,12:22:00,1197,63,,,,21248.51,
5685100,12:24:10,12:24:10,1198,64,,,,21533.26,0
5685100,12:27:32,12:27:32,6894,65,,,,22004.55,0
5685100,12:28:49,12:28:49,1346,66,,,,22210.4,0
5685100,12:32:00,12:32:00,9872,67,,,,22699.28,
5685100,12:34:44,12:34:44,1398,68,,,,23686.51,0
5685100,12:35:11,12:35:11,1399,69,,,,23873.83,0
5685100,12:35:30,12:35:30,1400,70,,,,24020.21,0
5685100,12:36:06,12:36:06,1401,71,,,,24238.23,0
5685100,12:36:47,12:36:47,1402,72,,,,24499.89,0
5685100,12:37:35,12:37:35,1403,73,,,,24764.26,0
5685100,12:38:41,12:38:41,8215,74,,,,25106.11,0
5685100,12:39:04,12:39:04,1405,75,,,,25235.59,0
5685100,12:39:52,12:39:52,10094,76,,,,25487.95,0
5685100,12:41:49,12:41:49,3598,77,,,,26186.08,0
5685100,12:43:00,12:43:00,10016,78,,1,,26490.64,
5771070,17:24:00,17:24:00,1430,1,,,1,0,
5771070,17:25:37,17:25:37,10498,2,,,,662.17,0
5771070,17:26:02,17:26:02,1444,3,,,,838.19,0
5771070,17:27:42,17:27:42,1451,4,,,,1408.82,0
5771070,17:29:10,17:29:10,1452,5,,,,1948.43,0
5771070,17:29:26,17:29:26,1453,6,,,,2066.34,0
5771070,17:30:11,17:30:11,1454,7,,,,2363.97,0
5771070,17:31:59,17:31:59,1455,8,,,,3002.02,0
5771070,17:32:44,17:32:44,1392,9,,,,3242.84,0
5771070,17:34:00,17:34:00,1393,10,,,,3750.53,
5771070,17:34:50,17:34:50,5177,11,,,,4213.38,0
5771070,17:35:41,17:35:41,10497,12,,,,4531.89,0
5771070,17:35:57,17:35:57,10495,13,,,,4637.63,0
5771070,17:36:30,17:36:30,10494,14,,,,4843.99,0
5771070,17:37:09,17:37:09,10493,15,,,,5094.35,0
5771070,17:37:26,17:37:26,10492,16,,,,5244.95,0
5771070,17:38:07,17:38:07,10491,17,,,,5506.87,0
5771070,17:38:35,17:38:35,5196,18,,,,5722.98,0
5771070,17:39:02,17:39:02,10490,19,,,,5914.22,0
5771070,17:39:57,17:39:57,10489,20,,,,6300.45,0
5771070,17:40:55,17:40:55,10488,21,,,,6706.76,0
5771070,17:41:21,17:41:21,10487,22,,,,6926.28,0
5771070,17:42:10,17:42:10,10486,23,,,,7321.88,0
5771070,17:42:57,17:42:57,10485,24,,,,7795.86,0
5771070,17:43:22,17:43:22,10484,25,,,,8016.34,0
5771070,17:44:00,17:44:00,10483,26,,,,8308.22,
5771070,17:44:22,17:44:22,1315,27,,,,8540.92,0
5771070,17:44:49,17:44:49,1316,28,,,,8735.72,0
5771070,17:45:12,17:45:12,1317,29,,,,8923.12,0
5771070,17:45:32,17:45:32,1189,30,,,,9067.54,0
5771070,17:46:19,17:46:19,1190,31,,,,9387.33,0
5771070,17:47:13,17:47:13,1191,32,,,,9733.56,0
5771070,17:47:31,17:47:31,1192,33,,,,9866.64,0
5771070,17:48:08,17:48:08,1193,34,,,,10074.02,0
5771070,17:48:48,17:48:48,1194,35,,,,10365.25,0
5771070,17:49:07,17:49:07,1195,36,,,,10488.15,0
5771070,17:49:36,17:49:36,1196,37,,,,10699.41,0
5771070,17:50:00,17:50:00,1197,38,,,,10877.78,
5771070,17:50:39,17:50:39,1198,39,,,,11162.53,0
5771070,17:51:39,17:51:39,6894,40,,,,11633.82,0
5771070,17:52:02,17:52:02,1346,41,,,,11839.67,0
5771070,17:53:00,17:53:00,9872,42,,,,12328.55,
5771070,17:56:44,17:56:44,1398,43,,,,13315.78,0
5771070,17:57:21,17:57:21,1399,44,,,,13503.1,0
5771070,17:57:46,17:57:46,1400,45,,,,13649.48,0
5771070,17:58:36,17:58:36,1401,46,,,,13867.5,0
5771070,17:59:32,17:59:32,1402,47,,,,14129.16,0
5771070,18:00:37,18:00:37,1403,48,,,,14393.53,0
5771070,18:02:08,18:02:08,8215,49,,,,14735.38,0
5771070,18:02:39,18:02:39,1405,50,,,,14864.86,0
5771070,18:03:44,18:03:44,10094,51,,,,15117.22,0
5771070,18:06:23,18:06:23,3598,52,,,,15815.35,0
5771070,18:08:00,18:08:00,10016,53,,1,,16119.91,
6113100,20:37:00,20:37:00,1393,1,,,1,0,
6113100,20:38:06,20:38:06,5177,2,,,,462.52,0
6113100,20:39:00,20:39:00,10497,3,,,,779.97,
6113100,20:39:17,20:39:17,10495,4,,,,885.71,0
6113100,20:39:54,20:39:54,10494,5,,,,1092.07,0
6113100,20:40:37,20:40:37,10493,6,,,,1342.43,0
6113100,20:40:56,20:40:56,10492,7,,,,1493.03,0
6113100,20:41:42,20:41:42,10491,8,,,,1754.95,0
6113100,20:42:13,20:42:13,5196,9,,,,1971.06,0
6113100,20:42:43,20:42:43,10490,10,,,,2162.3,0
6113100,20:43:44,20:43:44,10489,11,,,,2548.53,0
6113100,20:44:48,20:44:48,10488,12,,,,2954.84,0
6113100,20:45:18,20:45:18,10487,13,,,,3174.36,0
6113100,20:46:12,20:46:12,10486,14,,,,3569.46,0
6113100,20:47:22,20:47:22,10485,15,,,,4039.97,0
6113100,20:47:46,20:47:46,10484,16,,,,4260.89,0
6113100,20:48:33,20:48:33,10483,17,,,,4568.63,0
6113100,20:49:00,20:49:00,1315,18,,,,4801.33,
6113100,20:49:33,20:49:33,1316,19,,,,4996.13,0
6113100,20:50:02,20:50:02,1317,20,,,,5183.53,0
6113100,20:50:26,20:50:26,1189,21,,,,5327.95,0
6113100,20:51:25,20:51:25,1190,22,,,,5647.83,0
6113100,20:52:31,20:52:31,1191,23,,,,5994.06,0
6113100,20:52:53,20:52:53,1192,24,,,,6127.14,0
6113100,20:53:40,20:53:40,1193,25,,,,6334.52,0
6113100,20:54:31,20:54:31,1194,26,,,,6625.08,0
6113100,20:54:55,20:54:55,1195,27,,,,6747.98,0
6113100,20:55:30,20:55:30,1196,28,,,,6959.24,0
6113100,20:56:00,20:56:00,1197,29,,,,7137.58,
6113100,20:57:03,20:57:03,1198,30,,,,7423.97,0
6113100,20:58:45,20:58:45,6894,31,,,,7895.26,0
6113100,20:59:23,20:59:23,1346,32,,,,8101.11,0
6113100,21:01:00,21:01:00,9872,33,,,,8589.99,
6113100,21:03:29,21:03:29,1398,34,,,,9577.22,0
6113100,21:03:54,21:03:54,1399,35,,,,9764.54,0
6113100,21:04:11,21:04:11,1400,36,,,,9910.92,0
6113100,21:04:44,21:04:44,1401,37,,,,10128.94,0
6113100,21:05:21,21:05:21,1402,38,,,,10390.6,0
6113100,21:06:05,21:06:05,1403,39,,,,10654.97,0
6113100,21:07:05,21:07:05,8215,40,,,,10996.82,0
6113100,21:07:26,21:07:26,1405,41,,,,11126.3,0
6113100,21:08:09,21:08:09,10094,42,,,,11378.66,0
6113100,21:09:55,21:09:55,3598,43,,,,12076.79,0
6113100,21:11:00,21:11:00,10016,44,,1,,12381.35,
6378110,08:55:00,08:55:00,1430,1,,,1,0,
6378110,08:56:27,08:56:27,10498,2,,,,662.17,0
6378110,08:56:49,08:56:49,1444,3,,,,838.19,0
6378110,08:58:20,08:58:20,1451,4,,,,1408.82,0
6378110,08:59:39,08:59:39,1452,5,,,,1948.43,0
6378110,08:59:54,08:59:54,1453,6,,,,2066.34,0
6378110,09:00:34,09:00:34,1454,7,,,,2363.97,0
6378110,09:02:11,09:02:11,1455,8,,,,3002.02,0
6378110,09:02:52,09:02:52,1392,9,,,,3242.84,0
6378110,09:04:00,09:04:00,1393,10,,,,3750.53,
6378110,09:04:45,09:04:45,5177,11,,,,4213.38,0
6378110,09:05:31,09:05:31,10497,12,,,,4531.89,0
6378110,09:05:45,09:05:45,10495,13,,,,4637.63,0
6378110,09:06:15,09:06:15,10494,14,,,,4843.99,0
6378110,09:06:50,09:06:50,10493,15,,,,5094.35,0
6378110,09:07:06,09:07:06,10492,16,,,,5244.95,0
6378110,09:07:42,09:07:42,10491,17,,,,5506.87,0
6378110,09:08:08,09:08:08,5196,18,,,,5722.98,0
6378110,09:08:32,09:08:32,10490,19,,,,5914.22,0
6378110,09:09:21,09:09:21,10489,20,,,,6300.45,0
6378110,09:10:13,09:10:13,10488,21,,,,6706.76,0
6378110,09:10:37,09:10:37,10487,22,,,,6926.28,0
6378110,09:11:21,09:11:21,10486,23,,,,7321.88,0
6378110,09:12:03,09:12:03,10485,24,,,,7795.86,0
6378110,09:12:26,09:12:26,10484,25,,,,8016.34,0
6378110,09:13:00,09:13:00,10483,26,,,,8308.22,
6378110,09:13:22,09:13:22,1315,27,,,,8540.92,0
6378110,09:13:49,09:13:49,1316,28,,,,8735.72,0
6378110,09:14:12,09:14:12,1317,29,,,,8923.12,0
6378110,09:14:32,09:14:32,1189,30,,,,9067.54,0
6378110,09:15:19,09:15:19,1190,31,,,,9387.33,0
6378110,09:16:13,09:16:13,1191,32,,,,9733.56,0
6378110,09:16:31,09:16:31,1192,33,,,,9866.64,0
6378110,09:17:08,09:17:08,1193,34,,,,10074.02,0
6378110,09:17:48,09:17:48,1194,35,,,,10365.25,0
6378110,09:18:07,09:18:07,1195,36,,,,10488.15,0
6378110,09:18:36,09:18:36,1196,37,,,,10699.41,0
6378110,09:19:00,09:19:00,1197,38,,,,10877.78,
6378110,09:19:39,09:19:39,1198,39,,,,11162.53,0
6378110,09:20:39,09:20:39,6894,40,,,,11633.82,0
6378110,09:21:02,09:21:02,1346,41,,,,11839.67,0
6378110,09:22:00,09:22:00,9872,42,,,,12328.55,
6378110,09:24:59,09:24:59,1398,43,,,,13315.78,0
6378110,09:25:29,09:25:29,1399,44,,,,13503.1,0
6378110,09:25:49,09:25:49,1400,45,,,,13649.48,0
6378110,09:26:29,09:26:29,1401,46,,,,13867.5,0
6378110,09:27:13,09:27:13,1402,47,,,,14129.16,0
6378110,09:28:06,09:28:06,1403,48,,,,14393.53,0
6378110,09:29:18,09:29:18,8215,49,,,,14735.38,0
6378110,09:29:43,09:29:43,1405,50,,,,14864.86,0
6378110,09:30:35,09:30:35,10094,51,,,,15117.22,0
6378110,09:32:42,09:32:42,3598,52,,,,15815.35,0
6378110,09:34:00,09:34:00,10016,53,,1,,16119.91,
6610110,06:27:00,06:27:00,1393,1,,,1,0,
6610110,06:27:35,06:27:35,1394,2,,,,232.47,0
6610110,06:28:07,06:28:07,5177,3,,,,449.52,0
6610110,06:29:00,06:29:00,10497,4,,,,757.47,
6610110,06:29:15,06:29:15,10495,5,,,,863.21,0
6610110,06:29:48,06:29:48,10494,6,,,,1069.57,0
6610110,06:30:27,06:30:27,10493,7,,,,1319.93,0
6610110,06:30:45,06:30:45,10492,8,,,,1470.53,0
6610110,06:31:25,06:31:25,10491,9,,,,1732.45,0
6610110,06:31:54,06:31:54,5196,10,,,,1948.56,0
6610110,06:32:20,06:32:20,10490,11,,,,2139.8,0
6610110,06:33:15,06:33:15,10489,12,,,,2526.03,0
6610110,06:34:13,06:34:13,10488,13,,,,2932.34,0
6610110,06:34:40,06:34:40,10487,14,,,,3151.86,0
6610110,06:35:29,06:35:29,10486,15,,,,3546.96,0
6610110,06:36:32,06:36:32,10485,16,,,,4017.47,0
6610110,06:36:54,06:36:54,10484,17,,,,4238.39,0
6610110,06:37:36,06:37:36,10483,18,,,,4546.13,0
6610110,06:38:00,06:38:00,1315,19,,,,4778.83,
6610110,06:38:23,06:38:23,1316,20,,,,4973.63,0
6610110,06:38:44,06:38:44,1317,21,,,,5161.03,0
6610110,06:39:01,06:39:01,1189,22,,,,5305.45,0
6610110,06:39:43,06:39:43,1190,23,,,,5625.33,0
6610110,06:40:31,06:40:31,1191,24,,,,5971.56,0
6610110,06:40:47,06:40:47,1192,25,,,,6104.64,0
6610110,06:41:20,06:41:20,1193,26,,,,6312.02,0
6610110,06:41:56,06:41:56,1194,27,,,,6602.58,0
6610110,06:42:13,06:42:13,1195,28,,,,6725.48,0
6610110,06:42:38,06:42:38,1196,29,,,,6936.74,0
6610110,06:43:00,06:43:00,1197,30,,,,7115.08,
6610110,06:44:05,06:44:05,1198,31,,,,7399.83,0
6610110,06:45:46,06:45:46,6894,32,,,,7871.12,0
6610110,06:46:24,06:46:24,1346,33,,,,8076.97,0
6610110,06:48:00,06:48:00,9872,34,,,,8565.85,
6610110,06:50:44,06:50:44,1398,35,,,,9553.08,0
6610110,06:51:11,06:51:11,1399,36,,,,9740.4,0
6610110,06:51:30,06:51:30,1400,37,,,,9886.78,0
6610110,06:52:06,06:52:06,1401,38,,,,10104.8,0
6610110,06:52:47,06:52:47,1402,39,,,,10366.46,0
6610110,06:53:35,06:53:35,1403,40,,,,10630.83,0
6610110,06:54:41,06:54:41,8215,41,,,,10972.68,0
6610110,06:55:04,06:55:04,1405,42,,,,11102.16,0
6610110,06:55:52,06:55:52,10094,43,,,,11354.52,0
6610110,06:57:49,06:57:49,3598,44,,,,12052.65,0
6610110,06:59:00,06:59:00,10016,45,,1,,12357.21,
7090020,11:08:00,11:08:00,10054,1,,,1,0,
7090020,11:10:41,11:10:41,381,2,,,,848.38,0
7090020,11:12:15,11:12:15,9107,3,,,,1443.94,0
7090020,11:13:00,11:13:00,9108,4,,,,1703.75,
7090020,11:13:34,11:13:34,10516,5,,,,2006.08,0
7090020,11:13:58,11:13:58,10518,6,,,,2246.39,0
7090020,11:15:00,11:15:00,10273,7,,,,2804.18,0
7090020,11:17:48,11:17:48,10053,8,,,,4510.73,0
7090020,11:18:23,11:18:23,300,9,,,,4845.2,0
7090020,11:22:17,11:22:17,304,10,,,,6873.11,0
7090020,11:22:47,11:22:47,305,11,,,,7153.44,0
7090020,11:23:26,11:23:26,307,12,,,,7515.37,0
7090020,11:24:00,11:24:00,1437,13,,,,7823.6,
7090020,11:24:07,11:24:07,1438,14,,,,7937.64,0
7090020,11:24:29,11:24:29,1439,15,,,,8235.43,0
7090020,11:24:42,11:24:42,1440,16,,,,8395.52,0
7090020,11:25:10,11:25:10,10501,17,,,,8667.84,0
7090020,11:25:33,11:25:33,309,18,,,,8980.2,0
7090020,11:25:44,11:25:44,310,19,,,,9194.56,0
7090020,11:25:59,11:25:59,311,20,,,,9435.83,0
7090020,11:26:31,11:26:31,10498,21,,,,9986.92,0
7090020,11:26:42,11:26:42,1444,22,,,,10162.94,0
7090020,11:27:02,11:27:02,1445,23,,,,10400.21,0
7090020,11:27:16,11:27:16,1446,24,,,,10567.56,0
7090020,11:27:49,11:27:49,1447,25,,,,10873.73,0
7090020,11:28:06,11:28:06,1448,26,,,,11068.94,0
7090020,11:28:21,11:28:21,1449,27,,,,11263.61,0
7090020,11:28:41,11:28:41,1450,28,,,,11520.06,0
7090020,11:29:00,11:29:00,1451,29,,,,11768.23,
7090020,11:30:02,11:30:02,1452,30,,,,12307.84,0
7090020,11:30:14,11:30:14,1453,31,,,,12425.75,0
7090020,11:30:46,11:30:46,1454,32,,,,12723.38,0
7090020,11:32:03,11:32:03,1455,33,,,,13361.43,0
7090020,11:32:35,11:32:35,1392,34,,,,13602,0
7090020,11:33:31,11:33:31,1393,35,,,,14110.11,0
7090020,11:34:17,11:34:17,5177,36,,,,14572.48,0
7090020,11:35:00,11:35:00,10497,37,,,,14890.99,
7090020,11:35:17,11:35:17,10495,38,,,,14996.73,0
7090020,11:35:54,11:35:54,10494,39,,,,15203.09,0
7090020,11:36:37,11:36:37,10493,40,,,,15453.45,0
7090020,11:36:56,11:36:56,10492,41,,,,15604.05,0
7090020,11:37:42,11:37:42,10491,42,,,,15865.97,0
7090020,11:38:13,11:38:13,5196,43,,,,16082.08,0
7090020,11:38:43,11:38:43,10490,44,,,,16273.32,0
7090020,11:39:44,11:39:44,10489,45,,,,16659.55,0
7090020,11:40:48,11:40:48,10488,46,,,,17065.86,0
7090020,11:41:18,11:41:18,10487,47,,,,17285.38,0
7090020,11:42:12,11:42:12,10486,48,,,,17680.48,0
7090020,11:43:22,11:43:22,10485,49,,,,18150.99,0
7090020,11:43:46,11:43:46,10484,50,,,,18371.91,0
7090020,11:44:33,11:44:33,10483,51,,,,18679.65,0
7090020,11:45:00,11:45:00,1315,52,,,,18912.35,
7090020,11:45:33,11:45:33,1316,53,,,,19107.15,0
7090020,11:46:02,11:46:02,1317,54,,,,19294.55,0
7090020,11:46:26,11:46:26,1189,55,,,,19438.97,0
7090020,11:47:25,11:47:25,1190,56,,,,19758.76,0
7090020,11:48:31,11:48:31,1191,57,,,,20104.99,0
7090020,11:48:53,11:48:53,1192,58,,,,20238.07,0
7090020,11:49:40,11:49:40,1193,59,,,,20445.45,0
7090020,11:50:31,11:50:31,1194,60,,,,20736.01,0
7090020,11:50:55,11:50:55,1195,61,,,,20858.91,0
7090020,11:51:30,11:51:30,1196,62,,,,21070.17,0
7090020,11:52:00,11:52:00,1197,63,,,,21248.51,
7090020,11:54:10,11:54:10,1198,64,,,,21533.26,0
7090020,11:57:32,11:57:32,6894,65,,,,22004.55,0
7090020,11:58:49,11:58:49,1346,66,,,,22210.4,0
7090020,12:02:00,12:02:00,9872,67,,,,22699.28,
7090020,12:04:44,12:04:44,1398,68,,,,23686.51,0
7090020,12:05:11,12:05:11,1399,69,,,,23873.83,0
7090020,12:05:30,12:05:30,1400,70,,,,24020.21,0
7090020,12:06:06,12:06:06,1401,71,,,,24238.23,0
7090020,12:06:47,12:06:47,1402,72,,,,24499.89,0
7090020,12:07:35,12:07:35,1403,73,,,,24764.26,0
7090020,12:08:41,12:08:41,8215,74,,,,25106.11,0
7090020,12:09:04,12:09:04,1405,75,,,,25235.59,0
7090020,12:09:52,12:09:52,10094,76,,,,25487.95,0
7090020,12:11:49,12:11:49,3598,77,,,,26186.08,0
7090020,12:13:00,12:13:00,10016,78,,1,,26490.64,
7090030,11:08:00,11:08:00,10054,1,,,1,0,
7090030,11:10:41,11:10:41,381,2,,,,848.38,0
7090030,11:12:15,11:12:15,9107,3,,,,1443.94,0
7090030,11:13:00,11:13:00,9108,4,,,,1703.75,
7090030,11:13:34,11:13:34,10516,5,,,,2006.08,0
7090030,11:13:58,11:13:58,10518,6,,,,2246.39,0
7090030,11:15:00,11:15:00,10273,7,,,,2804.18,0
7090030,11:17:48,11:17:48,10053,8,,,,4510.73,0
7090030,11:18:23,11:18:23,300,9,,,,4845.2,0
7090030,11:22:17,11:22:17,304,10,,,,6873.11,0
7090030,11:22:47,11:22:47,305,11,,,,7153.44,0
7090030,11:23:26,11:23:26,307,12,,,,7515.37,0
7090030,11:24:00,11:24:00,1437,13,,,,7823.6,
7090030,11:24:07,11:24:07,1438,14,,,,7937.64,0
7090030,11:24:29,11:24:29,1439,15,,,,8235.43,0
7090030,11:24:42,11:24:42,1440,16,,,,8395.52,0
7090030,11:25:10,11:25:10,10501,17,,,,8667.84,0
7090030,11:25:33,11:25:33,309,18,,,,8980.2,0
7090030,11:25:44,11:25:44,310,19,,,,9194.56,0
7090030,11:25:59,11:25:59,311,20,,,,9435.83,0
7090030,11:26:31,11:26:31,10498,21,,,,9986.92,0
7090030,11:26:42,11:26:42,1444,22,,,,10162.94,0
7090030,11:27:02,11:27:02,1445,23,,,,10400.21,0
7090030,11:27:16,11:27:16,1446,24,,,,10567.56,0
7090030,11:27:49,11:27:49,1447,25,,,,10873.73,0
7090030,11:28:06,11:28:06,1448,26,,,,11068.94,0
7090030,11:28:21,11:28:21,1449,27,,,,11263.61,0
7090030,11:28:41,11:28:41,1450,28,,,,11520.06,0
7090030,11:29:00,11:29:00,1451,29,,,,11768.23,
7090030,11:30:02,11:30:02,1452,30,,,,12307.84,0
7090030,11:30:14,11:30:14,1453,31,,,,12425.75,0
7090030,11:30:46,11:30:46,1454,32,,,,12723.38,0
7090030,11:32:03,11:32:03,1455,33,,,,13361.43,0
7090030,11:32:35,11:32:35,1392,34,,,,13602,0
7090030,11:33:31,11:33:31,1393,35,,,,14110.11,0
7090030,11:34:17,11:34:17,5177,36,,,,14572.48,0
7090030,11:35:00,11:35:00,10497,37,,,,14890.99,
7090030,11:35:17,11:35:17,10495,38,,,,14996.73,0
7090030,11:35:54,11:35:54,10494,39,,,,15203.09,0
7090030,11:36:37,11:36:37,10493,40,,,,15453.45,0
7090030,11:36:56,11:36:56,10492,41,,,,15604.05,0
7090030,11:37:42,11:37:42,10491,42,,,,15865.97,0
7090030,11:38:13,11:38:13,5196,43,,,,16082.08,0
7090030,11:38:43,11:38:43,10490,44,,,,16273.32,0
7090030,11:39:44,11:39:44,10489,45,,,,16659.55,0
7090030,11:40:48,11:40:48,10488,46,,,,17065.86,0
7090030,11:41:18,11:41:18,10487,47,,,,17285.38,0
7090030,11:42:12,11:42:12,10486,48,,,,17680.48,0
7090030,11:43:22,11:43:22,10485,49,,,,18150.99,0
7090030,11:43:46,11:43:46,10484,50,,,,18371.91,0
7090030,11:44:33,11:44:33,10483,51,,,,18679.65,0
7090030,11:45:00,11:45:00,1315,52,,,,18912.35,
7090030,11:45:33,11:45:33,1316,53,,,,19107.15,0
7090030,11:46:02,11:46:02,1317,54,,,,19294.55,0
7090030,11:46:26,11:46:26,1189,55,,,,19438.97,0
7090030,11:47:25,11:47:25,1190,56,,,,19758.76,0
7090030,11:48:31,11:48:31,1191,57,,,,20104.99,0
7090030,11:48:53,11:48:53,1192,58,,,,20238.07,0
7090030,11:49:40,11:49:40,1193,59,,,,20445.45,0
7090030,11:50:31,11:50:31,1194,60,,,,20736.01,0
7090030,11:50:55,11:50:55,1195,61,,,,20858.91,0
7090030,11:51:30,11:51:30,1196,62,,,,21070.17,0
7090030,11:52:00,11:52:00,1197,63,,,,21248.51,
7090030,11:54:10,11:54:10,1198,64,,,,21533.26,0
7090030,11:57:32,11:57:32,6894,65,,,,22004.55,0
7090030,11:58:49,11:58:49,1346,66,,,,22210.4,0
7090030,12:02:00,12:02:00,9872,67,,,,22699.28,
7090030,12:04:44,12:04:44,1398,68,,,,23686.51,0
7090030,12:05:11,12:05:11,1399,69,,,,23873.83,0
7090030,12:05:30,12:05:30,1400,70,,,,24020.21,0
7090030,12:06:06,12:06:06,1401,71,,,,24238.23,0
7090030,12:06:47,12:06:47,1402,72,,,,24499.89,0
7090030,12:07:35,12:07:35,1403,73,,,,24764.26,0
7090030,12:08:41,12:08:41,8215,74,,,,25106.11,0
7090030,12:09:04,12:09:04,1405,75,,,,25235.59,0
7090030,12:09:52,12:09:52,10094,76,,,,25487.95,0
7090030,12:11:49,12:11:49,3598,77,,,,26186.08,0
7090030,12:13:00,12:13:00,10016,78,,1,,26490.64,
7090040,11:08:00,11:08:00,10054,1,,,1,0,
7090040,11:10:41,11:10:41,381,2,,,,848.38,0
7090040,11:12:15,11:12:15,9107,3,,,,1443.94,0
7090040,11:13:00,11:13:00,9108,4,,,,1703.75,
7090040,11:13:34,11:13:34,10516,5,,,,2006.08,0
7090040,11:13:58,11:13:58,10518,6,,,,2246.39,0
7090040,11:15:00,11:15:00,10273,7,,,,2804.18,0
7090040,11:17:48,11:17:48,10053,8,,,,4510.73,0
7090040,11:18:23,11:18:23,300,9,,,,4845.2,0
7090040,11:22:17,11:22:17,304,10,,,,6873.11,0
7090040,11:22:47,11:22:47,305,11,,,,7153.44,0
7090040,11:23:26,11:23:26,307,12,,,,7515.37,0
7090040,11:24:00,11:24:00,1437,13,,,,7823.6,
7090040,11:24:07,11:24:07,1438,14,,,,7937.64,0
7090040,11:24:29,11:24:29,1439,15,,,,8235.43,0
7090040,11:24:42,11:24:42,1440,16,,,,8395.52,0
7090040,11:25:10,11:25:10,10501,17,,,,8667.84,0
7090040,11:25:33,11:25:33,309,18,,,,8980.2,0
7090040,11:25:44,11:25:44,310,19,,,,9194.56,0
7090040,11:25:59,11:25:59,311,20,,,,9435.83,0
7090040,11:26:31,11:26:31,10498,21,,,,9986.92,0
7090040,11:26:42,11:26:42,1444,22,,,,10162.94,0
7090040,11:27:02,11:27:02,1445,23,,,,10400.21,0
7090040,11:27:16,11:27:16,1446,24,,,,10567.56,0
7090040,11:27:49,11:27:49,1447,25,,,,10873.73,0
7090040,11:28:06,11:28:06,1448,26,,,,11068.94,0
7090040,11:28:21,11:28:21,1449,27,,,,11263.61,0
7090040,11:28:41,11:28:41,1450,28,,,,11520.06,0
7090040,11:29:00,11:29:00,1451,29,,,,11768.23,
7090040,11:30:02,11:30:02,1452,30,,,,12307.84,0
7090040,11:30:14,11:30:14,1453,31,,,,12425.75,0
7090040,11:30:46,11:30:46,1454,32,,,,12723.38,0
7090040,11:32:03,11:32:03,1455,33,,,,13361.43,0
7090040,11:32:35,11:32:35,1392,34,,,,13602,0
7090040,11:33:31,11:33:31,1393,35,,,,14110.11,0
7090040,11:34:17,11:34:17,5177,36,,,,14572.48,0
7090040,11:35:00,11:35:00,10497,37,,,,14890.99,
7090040,11:35:17,11:35:17,10495,38,,,,14996.73,0
7090040,11:35:54,11:35:54,10494,39,,,,15203.09,0
7090040,11:36:37,11:36:37,10493,40,,,,15453.45,0
7090040,11:36:56,11:36:56,10492,41,,,,15604.05,0
7090040,11:37:42,11:37:42,10491,42,,,,15865.97,0
7090040,11:38:13,11:38:13,5196,43,,,,16082.08,0
7090040,11:38:43,11:38:43,10490,44,,,,16273.32,0
7090040,11:39:44,11:39:44,10489,45,,,,16659.55,0
7090040,11:40:48,11:40:48,10488,46,,,,17065.86,0
7090040,11:41:18,11:41:18,10487,47,,,,17285.38,0
7090040,11:42:12,11:42:12,10486,48,,,,17680.48,0
7090040,11:43:22,11:43:22,10485,49,,,,18150.99,0
7090040,11:43:46,11:43:46,10484,50,,,,18371.91,0
7090040,11:44:33,11:44:33,10483,51,,,,18679.65,0
7090040,11:45:00,11:45:00,1315,52,,,,18912.35,
7090040,11:45:33,11:45:33,1316,53,,,,19107.15,0
7090040,11:46:02,11:46:02,1317,54,,,,19294.55,0
7090040,11:46:26,11:46:26,1189,55,,,,19438.97,0
7090040,11:47:25,11:47:25,1190,56,,,,19758.76,0
7090040,11:48:31,11:48:31,1191,57,,,,20104.99,0
7090040,11:48:53,11:48:53,1192,58,,,,20238.07,0
7090040,11:49:40,11:49:40,1193,59,,,,20445.45,0
7090040,11:50:31,11:50:31,1194,60,,,,20736.01,0
7090040,11:50:55,11:50:55,1195,61,,,,20858.91,0
7090040,11:51:30,11:51:30,1196,62,,,,21070.17,0
7090040,11:52:00,11:52:00,1197,63,,,,21248.51,
7090040,11:54:10,11:54:10,1198,64,,,,21533.26,0
7090040,11:57:32,11:57:32,6894,65,,,,22004.55,0
7090040,11:58:49,11:58:49,1346,66,,,,22210.4,0
7090040,12:02:00,12:02:00,9872,67,,,,22699.28,
7090040,12:04:44,12:04:44,1398,68,,,,23686.51,0
7090040,12:05:11,12:05:11,1399,69,,,,23873.83,0
7090040,12:05:30,12:05:30,1400,70,,,,24020.21,0
7090040,12:06:06,12:06:06,1401,71,,,,24238.23,0
7090040,12:06:47,12:06:47,1402,72,,,,24499.89,0
7090040,12:07:35,12:07:35,1403,73,,,,24764.26,0
7090040,12:08:41,12:08:41,8215,74,,,,25106.11,0
7090040,12:09:04,12:09:04,1405,75,,,,25235.59,0
7090040,12:09:52,12:09:52,10094,76,,,,25487.95,0
7090040,12:11:49,12:11:49,3598,77,,,,26186.08,0
7090040,12:13:00,12:13:00,10016,78,,1,,26490.64,
7090050,11:08:00,11:08:00,10054,1,,,1,0,
7090050,11:10:41,11:10:41,381,2,,,,848.38,0
7090050,11:12:15,11:12:15,9107,3,,,,1443.94,0
7090050,11:13:00,11:13:00,9108,4,,,,1703.75,
7090050,11:13:34,11:13:34,10516,5,,,,2006.08,0
7090050,11:13:58,11:13:58,10518,6,,,,2246.39,0
7090050,11:15:00,11:15:00,10273,7,,,,2804.18,0
7090050,11:17:48,11:17:48,10053,8,,,,4510.73,0
7090050,11:18:23,11:18:23,300,9,,,,4845.2,0
7090050,11:22:17,11:22:17,304,10,,,,6873.11,0
7090050,11:22:47,11:22:47,305,11,,,,7153.44,0
7090050,11:23:26,11:23:26,307,12,,,,7515.37,0
7090050,11:24:00,11:24:00,1437,13,,,,7823.6,
7090050,11:24:07,11:24:07,1438,14,,,,7937.64,0
7090050,11:24:29,11:24:29,1439,15,,,,8235.43,0
7090050,11:24:42,11:24:42,1440,16,,,,8395.52,0
7090050,11:25:10,11:25:10,10501,17,,,,8667.84,0
7090050,11:25:33,11:25:33,309,18,,,,8980.2,0
7090050,11:25:44,11:25:44,310,19,,,,9194.56,0
7090050,11:25:59,11:25:59,311,20,,,,9435.83,0
7090050,11:26:31,11:26:31,10498,21,,,,9986.92,0
7090050,11:26:42,11:26:42,1444,22,,,,10162.94,0
7090050,11:27:02,11:27:02,1445,23,,,,10400.21,0
7090050,11:27:16,11:27:16,1446,24,,,,10567.56,0
7090050,11:27:49,11:27:49,1447,25,,,,10873.73,0
7090050,11:28:06,11:28:06,1448,26,,,,11068.94,0
7090050,11:28:21,11:28:21,1449,27,,,,11263.61,0
7090050,11:28:41,11:28:41,1450,28,,,,11520.06,0
7090050,11:29:00,11:29:00,1451,29,,,,11768.23,
7090050,11:30:02,11:30:02,1452,30,,,,12307.84,0
7090050,11:30:14,11:30:14,1453,31,,,,12425.75,0
7090050,11:30:46,11:30:46,1454,32,,,,12723.38,0
7090050,11:32:03,11:32:03,1455,33,,,,13361.43,0
7090050,11:32:35,11:32:35,1392,34,,,,13602,0
7090050,11:33:31,11:33:31,1393,35,,,,14110.11,0
7090050,11:34:17,11:34:17,5177,36,,,,14572.48,0
7090050,11:35:00,11:35:00,10497,37,,,,14890.99,
7090050,11:35:17,11:35:17,10495,38,,,,14996.73,0
7090050,11:35:54,11:35:54,10494,39,,,,15203.09,0
7090050,11:36:37,11:36:37,10493,40,,,,15453.45,0
7090050,11:36:56,11:36:56,10492,41,,,,15604.05,0
7090050,11:37:42,11:37:42,10491,42,,,,15865.97,0
7090050,11:38:13,11:38:13,5196,43,,,,16082.08,0
7090050,11:38:43,11:38:43,10490,44,,,,16273.32,0
7090050,11:39:44,11:39:44,10489,45,,,,16659.55,0
7090050,11:40:48,11:40:48,10488,46,,,,17065.86,0
7090050,11:41:18,11:41:18,10487,47,,,,17285.38,0
7090050,11:42:12,11:42:12,10486,48,,,,17680.48,0
7090050,11:43:22,11:43:22,10485,49,,,,18150.99,0
7090050,11:43:46,11:43:46,10484,50,,,,18371.91,0
7090050,11:44:33,11:44:33,10483,51,,,,18679.65,0
7090050,11:45:00,11:45:00,1315,52,,,,18912.35,
7090050,11:45:33,11:45:33,1316,53,,,,19107.15,0
7090050,11:46:02,11:46:02,1317,54,,,,19294.55,0
7090050,11:46:26,11:46:26,1189,55,,,,19438.97,0
7090050,11:47:25,11:47:25,1190,56,,,,19758.76,0
7090050,11:48:31,11:48:31,1191,57,,,,20104.99,0
7090050,11:48:53,11:48:53,1192,58,,,,20238.07,0
7090050,11:49:40,11:49:40,1193,59,,,,20445.45,0
7090050,11:50:31,11:50:31,1194,60,,,,20736.01,0
7090050,11:50:55,11:50:55,1195,61,,,,20858.91,0
7090050,11:51:30,11:51:30,1196,62,,,,21070.17,0
7090050,11:52:00,11:52:00,1197,63,,,,21248.51,
7090050,11:54:10,11:54:10,1198,64,,,,21533.26,0
7090050,11:57:32,11:57:32,6894,65,,,,22004.55,0
7090050,11:58:49,11:58:49,1346,66,,,,22210.4,0
7090050,12:02:00,12:02:00,9872,67,,,,22699.28,
7090050,12:04:44,12:04:44,1398,68,,,,23686.51,0
7090050,12:05:11,12:05:11,1399,69,,,,23873.83,0
7090050,12:05:30,12:05:30,1400,70,,,,24020.21,0
7090050,12:06:06,12:06:06,1401,71,,,,24238.23,0
7090050,12:06:47,12:06:47,1402,72,,,,24499.89,0
7090050,12:07:35,12:07:35,1403,73,,,,24764.26,0
7090050,12:08:41,12:08:41,8215,74,,,,25106.11,0
7090050,12:09:04,12:09:04,1405,75,,,,25235.59,0
7090050,12:09:52,12:09:52,10094,76,,,,25487.95,0
7090050,12:11:49,12:11:49,3598,77,,,,26186.08,0
7090050,12:13:00,12:13:00,10016,78,,1,,26490.64,
7090060,11:08:00,11:08:00,10054,1,,,1,0,
7090060,11:10:41,11:10:41,381,2,,,,848.38,0
7090060,11:12:15,11:12:15,9107,3,,,,1443.94,0
7090060,11:13:00,11:13:00,9108,4,,,,1703.75,
7090060,11:13:34,11:13:34,10516,5,,,,2006.08,0
7090060,11:13:58,11:13:58,10518,6,,,,2246.39,0
7090060,11:15:00,11:15:00,10273,7,,,,2804.18,0
7090060,11:17:48,11:17:48,10053,8,,,,4510.73,0
7090060,11:18:23,11:18:23,300,9,,,,4845.2,0
7090060,11:22:17,11:22:17,304,10,,,,6873.11,0
7090060,11:22:47,11:22:47,305,11,,,,7153.44,0
7090060,11:23:26,11:23:26,307,12,,,,7515.37,0
7090060,11:24:00,11:24:00,1437,13,,,,7823.6,
7090060,11:24:07,11:24:07,1438,14,,,,7937.64,0
7090060,11:24:29,11:24:29,1439,15,,,,8235.43,0
7090060,11:24:42,11:24:42,1440,16,,,,8395.52,0
7090060,11:25:10,11:25:10,10501,17,,,,8667.84,0
7090060,11:25:33,11:25:33,309,18,,,,8980.2,0
7090060,11:25:44,11:25:44,310,19,,,,9194.56,0
7090060,11:25:59,11:25:59,311,20,,,,9435.83,0
7090060,11:26:31,11:26:31,10498,21,,,,9986.92,0
7090060,11:26:42,11:26:42,1444,22,,,,10162.94,0
7090060,11:27:02,11:27:02,1445,23,,,,10400.21,0
7090060,11:27:16,11:27:16,1446,24,,,,10567.56,0
7090060,11:27:49,11:27:49,1447,25,,,,10873.73,0
7090060,11:28:06,11:28:06,1448,26,,,,11068.94,0
7090060,11:28:21,11:28:21,1449,27,,,,11263.61,0
7090060,11:28:41,11:28:41,1450,28,,,,11520.06,0
7090060,11:29:00,11:29:00,1451,29,,,,11768.23,
7090060,11:30:02,11:30:02,1452,30,,,,12307.84,0
7090060,11:30:14,11:30:14,1453,31,,,,12425.75,0
7090060,11:30:46,11:30:46,1454,32,,,,12723.38,0
7090060,11:32:03,11:32:03,1455,33,,,,13361.43,0
7090060,11:32:35,11:32:35,1392,34,,,,13602,0
7090060,11:33:31,11:33:31,1393,35,,,,14110.11,0
7090060,11:34:17,11:34:17,5177,36,,,,14572.48,0
7090060,11:35:00,11:35:00,10497,37,,,,14890.99,
7090060,11:35:17,11:35:17,10495,38,,,,14996.73,0
7090060,11:35:54,11:35:54,10494,39,,,,15203.09,0
7090060,11:36:37,11:36:37,10493,40,,,,15453.45,0
7090060,11:36:56,11:36:56,10492,41,,,,15604.05,0
7090060,11:37:42,11:37:42,10491,42,,,,15865.97,0
7090060,11:38:13,11:38:13,5196,43,,,,16082.08,0
7090060,11:38:43,11:38:43,10490,44,,,,16273.32,0
7090060,11:39:44,11:39:44,10489,45,,,,16659.55,0
7090060,11:40:48,11:40:48,10488,46,,,,17065.86,0
7090060,11:41:18,11:41:18,10487,47,,,,17285.38,0
7090060,11:42:12,11:42:12,10486,48,,,,17680.48,0
7090060,11:43:22,11:43:22,10485,49,,,,18150.99,0
7090060,11:43:46,11:43:46,10484,50,,,,18371.91,0
7090060,11:44:33,11:44:33,10483,51,,,,18679.65,0
7090060,11:45:00,11:45:00,1315,52,,,,18912.35,
7090060,11:45:33,11:45:33,1316,53,,,,19107.15,0
7090060,11:46:02,11:46:02,1317,54,,,,19294.55,0
7090060,11:46:26,11:46:26,1189,55,,,,19438.97,0
7090060,11:47:25,11:47:25,1190,56,,,,19758.76,0
7090060,11:48:31,11:48:31,1191,57,,,,20104.99,0
7090060,11:48:53,11:48:53,1192,58,,,,20238.07,0
7090060,11:49:40,11:49:40,1193,59,,,,20445.45,0
7090060,11:50:31,11:50:31,1194,60,,,,20736.01,0
7090060,11:50:55,11:50:55,1195,61,,,,20858.91,0
7090060,11:51:30,11:51:30,1196,62,,,,21070.17,0
7090060,11:52:00,11:52:00,1197,63,,,,21248.51,
7090060,11:54:10,11:54:10,1198,64,,,,21533.26,0
7090060,11:57:32,11:57:32,6894,65,,,,22004.55,0
7090060,11:58:49,11:58:49,1346,66,,,,22210.4,0
7090060,12:02:00,12:02:00,9872,67,,,,22699.28,
7090060,12:04:44,12:04:44,1398,68,,,,23686.51,0
7090060,12:05:11,12:05:11,1399,69,,,,23873.83,0
7090060,12:05:30,12:05:30,1400,70,,,,24020.21,0
7090060,12:06:06,12:06:06,1401,71,,,,24238.23,0
7090060,12:06:47,12:06:47,1402,72,,,,24499.89,0
7090060,12:07:35,12:07:35,1403,73,,,,24764.26,0
7090060,12:08:41,12:08:41,8215,74,,,,25106.11,0
7090060,12:09:04,12:09:04,1405,75,,,,25235.59,0
7090060,12:09:52,12:09:52,10094,76,,,,25487.95,0
7090060,12:11:49,12:11:49,3598,77,,,,26186.08,0
7090060,12:13:00,12:13:00,10016,78,,1,,26490.64,
7240070,07:54:00,07:54:00,1430,1,,,1,0,
7240070,07:55:27,07:55:27,10498,2,,,,662.17,0
7240070,07:55:49,07:55:49,1444,3,,,,838.19,0
7240070,07:57:20,07:57:20,1451,4,,,,1408.82,0
7240070,07:58:39,07:58:39,1452,5,,,,1948.43,0
7240070,07:58:54,07:58:54,1453,6,,,,2066.34,0
7240070,07:59:34,07:59:34,1454,7,,,,2363.97,0
7240070,08:01:11,08:01:11,1455,8,,,,3002.02,0
7240070,08:01:52,08:01:52,1392,9,,,,3242.84,0
7240070,08:03:00,08:03:00,1393,10,,,,3750.53,
7240070,08:03:45,08:03:45,5177,11,,,,4213.38,0
7240070,08:04:31,08:04:31,10497,12,,,,4531.89,0
7240070,08:04:45,08:04:45,10495,13,,,,4637.63,0
7240070,08:05:15,08:05:15,10494,14,,,,4843.99,0
7240070,08:05:50,08:05:50,10493,15,,,,5094.35,0
7240070,08:06:06,08:06:06,10492,16,,,,5244.95,0
7240070,08:06:42,08:06:42,10491,17,,,,5506.87,0
7240070,08:07:08,08:07:08,5196,18,,,,5722.98,0
7240070,08:07:32,08:07:32,10490,19,,,,5914.22,0
7240070,08:08:21,08:08:21,10489,20,,,,6300.45,0
7240070,08:09:13,08:09:13,10488,21,,,,6706.76,0
7240070,08:09:37,08:09:37,10487,22,,,,6926.28,0
7240070,08:10:21,08:10:21,10486,23,,,,7321.88,0
7240070,08:11:03,08:11:03,10485,24,,,,7795.86,0
7240070,08:11:26,08:11:26,10484,25,,,,8016.34,0
7240070,08:12:00,08:12:00,10483,26,,,,8308.22,
7240070,08:12:22,08:12:22,1315,27,,,,8540.92,0
7240070,08:12:49,08:12:49,1316,28,,,,8735.72,0
7240070,08:13:12,08:13:12,1317,29,,,,8923.12,0
7240070,08:13:32,08:13:32,1189,30,,,,9067.54,0
7240070,08:14:19,08:14:19,1190,31,,,,9387.33,0
7240070,08:15:13,08:15:13,1191,32,,,,9733.56,0
7240070,08:15:31,08:15:31,1192,33,,,,9866.64,0
7240070,08:16:08,08:16:08,1193,34,,,,10074.02,0
7240070,08:16:48,08:16:48,1194,35,,,,10365.25,0
7240070,08:17:07,08:17:07,1195,36,,,,10488.15,0
7240070,08:17:36,08:17:36,1196,37,,,,10699.41,0
7240070,08:18:00,08:18:00,1197,38,,,,10877.78,
7240070,08:18:39,08:18:39,1198,39,,,,11162.53,0
7240070,08:19:39,08:19:39,6894,40,,,,11633.82,0
7240070,08:20:02,08:20:02,1346,41,,,,11839.67,0
7240070,08:21:00,08:21:00,9872,42,,,,12328.55,
7240070,08:23:59,08:23:59,1398,43,,,,13315.78,0
7240070,08:24:29,08:24:29,1399,44,,,,13503.1,0
7240070,08:24:49,08:24:49,1400,45,,,,13649.48,0
7240070,08:25:29,08:25:29,1401,46,,,,13867.5,0
7240070,08:26:13,08:26:13,1402,47,,,,14129.16,0
7240070,08:27:06,08:27:06,1403,48,,,,14393.53,0
7240070,08:28:18,08:28:18,8215,49,,,,14735.38,0
7240070,08:28:43,08:28:43,1405,50,,,,14864.86,0
7240070,08:29:35,08:29:35,10094,51,,,,15117.22,0
7240070,08:31:42,08:31:42,3598,52,,,,15815.35,0
7240070,08:33:00,08:33:00,10016,53,,1,,16119.91,
7354020,05:59:00,05:59:00,1393,1,,,1,0,
7354020,06:00:06,06:00:06,5177,2,,,,462.52,0
7354020,06:01:00,06:01:00,10497,3,,,,779.97,
7354020,06:01:17,06:01:17,10495,4,,,,885.71,0
7354020,06:01:54,06:01:54,10494,5,,,,1092.07,0
7354020,06:02:37,06:02:37,10493,6,,,,1342.43,0
7354020,06:02:56,06:02:56,10492,7,,,,1493.03,0
7354020,06:03:42,06:03:42,10491,8,,,,1754.95,0
7354020,06:04:13,06:04:13,5196,9,,,,1971.06,0
7354020,06:04:43,06:04:43,10490,10,,,,2162.3,0
7354020,06:05:44,06:05:44,10489,11,,,,2548.53,0
7354020,06:06:48,06:06:48,10488,12,,,,2954.84,0
7354020,06:07:18,06:07:18,10487,13,,,,3174.36,0
7354020,06:08:12,06:08:12,10486,14,,,,3569.46,0
7354020,06:09:22,06:09:22,10485,15,,,,4039.97,0
7354020,06:09:46,06:09:46,10484,16,,,,4260.89,0
7354020,06:10:33,06:10:33,10483,17,,,,4568.63,0
7354020,06:11:00,06:11:00,1315,18,,,,4801.33,
7354020,06:11:33,06:11:33,1316,19,,,,4996.13,0
7354020,06:12:02,06:12:02,1317,20,,,,5183.53,0
7354020,06:12:26,06:12:26,1189,21,,,,5327.95,0
7354020,06:13:25,06:13:25,1190,22,,,,5647.83,0
7354020,06:14:31,06:14:31,1191,23,,,,5994.06,0
7354020,06:14:53,06:14:53,1192,24,,,,6127.14,0
7354020,06:15:40,06:15:40,1193,25,,,,6334.52,0
7354020,06:16:31,06:16:31,1194,26,,,,6625.08,0
7354020,06:16:55,06:16:55,1195,27,,,,6747.98,0
7354020,06:17:30,06:17:30,1196,28,,,,6959.24,0
7354020,06:18:00,06:18:00,1197,29,,,,7137.58,
7354020,06:19:03,06:19:03,1198,30,,,,7423.97,0
7354020,06:20:45,06:20:45,6894,31,,,,7895.26,0
7354020,06:21:23,06:21:23,1346,32,,,,8101.11,0
7354020,06:23:00,06:23:00,9872,33,,,,8589.99,
7354020,06:25:29,06:25:29,1398,34,,,,9577.22,0
7354020,06:25:54,06:25:54,1399,35,,,,9764.54,0
7354020,06:26:11,06:26:11,1400,36,,,,9910.92,0
7354020,06:26:44,06:26:44,1401,37,,,,10128.94,0
7354020,06:27:21,06:27:21,1402,38,,,,10390.6,0
7354020,06:28:05,06:28:05,1403,39,,,,10654.97,0
7354020,06:29:05,06:29:05,8215,40,,,,10996.82,0
7354020,06:29:26,06:29:26,1405,41,,,,11126.3,0
7354020,06:30:09,06:30:09,10094,42,,,,11378.66,0
7354020,06:31:55,06:31:55,3598,43,,,,12076.79,0
7354020,06:33:00,06:33:00,10016,44,,1,,12381.35,
7354030,05:59:00,05:59:00,1393,1,,,1,0,
7354030,06:00:06,06:00:06,5177,2,,,,462.52,0
7354030,06:01:00,06:01:00,10497,3,,,,779.97,
7354030,06:01:17,06:01:17,10495,4,,,,885.71,0
7354030,06:01:54,06:01:54,10494,5,,,,1092.07,0
7354030,06:02:37,06:02:37,10493,6,,,,1342.43,0
7354030,06:02:56,06:02:56,10492,7,,,,1493.03,0
7354030,06:03:42,06:03:42,10491,8,,,,1754.95,0
7354030,06:04:13,06:04:13,5196,9,,,,1971.06,0
7354030,06:04:43,06:04:43,10490,10,,,,2162.3,0
7354030,06:05:44,06:05:44,10489,11,,,,2548.53,0
7354030,06:06:48,06:06:48,10488,12,,,,2954.84,0
7354030,06:07:18,06:07:18,10487,13,,,,3174.36,0
7354030,06:08:12,06:08:12,10486,14,,,,3569.46,0
7354030,06:09:22,06:09:22,10485,15,,,,4039.97,0
7354030,06:09:46,06:09:46,10484,16,,,,4260.89,0
7354030,06:10:33,06:10:33,10483,17,,,,4568.63,0
7354030,06:11:00,06:11:00,1315,18,,,,4801.33,
7354030,06:11:33,06:11:33,1316,19,,,,4996.13,0
7354030,06:12:02,06:12:02,1317,20,,,,5183.53,0
7354030,06:12:26,06:12:26,1189,21,,,,5327.95,0
7354030,06:13:25,06:13:25,1190,22,,,,5647.83,0
7354030,06:14:31,06:14:31,1191,23,,,,5994.06,0
7354030,06:14:53,06:14:53,1192,24,,,,6127.14,0
7354030,06:15:40,06:15:40,1193,25,,,,6334.52,0
7354030,06:16:31,06:16:31,1194,26,,,,6625.08,0
7354030,06:16:55,06:16:55,1195,27,,,,6747.98,0
7354030,06:17:30,06:17:30,1196,28,,,,6959.24,0
7354030,06:18:00,06:18:00,1197,29,,,,7137.58,
7354030,06:19:03,06:19:03,1198,30,,,,7423.97,0
7354030,06:20:45,06:20:45,6894,31,,,,7895.26,0
7354030,06:21:23,06:21:23,1346,32,,,,8101.11,0
7354030,06:23:00,06:23:00,9872,33,,,,8589.99,
7354030,06:25:29,06:25:29,1398,34,,,,9577.22,0
7354030,06:25:54,06:25:54,1399,35,,,,9764.54,0
7354030,06:26:11,06:26:11,1400,36,,,,9910.92,0
7354030,06:26:44,06:26:44,1401,37,,,,10128.94,0
7354030,06:27:21,06:27:21,1402,38,,,,10390.6,0
7354030,06:28:05,06:28:05,1403,39,,,,10654.97,0
7354030,06:29:05,06:29:05,8215,40,,,,10996.82,0
7354030,06:29:26,06:29:26,1405,41,,,,11126.3,0
7354030,06:30:09,06:30:09,10094,42,,,,11378.66,0
7354030,06:31:55,06:31:55,3598,43,,,,12076.79,0
7354030,06:33:00,06:33:00,10016,44,,1,,12381.35,
7354040,05:59:00,05:59:00,1393,1,,,1,0,
7354040,06:00:06,06:00:06,5177,2,,,,462.52,0
7354040,06:01:00,06:01:00,10497,3,,,,779.97,
7354040,06:01:17,06:01:17,10495,4,,,,885.71,0
7354040,06:01:54,06:01:54,10494,5,,,,1092.07,0
7354040,06:02:37,06:02:37,10493,6,,,,1342.43,0
7354040,06:02:56,06:02:56,10492,7,,,,1493.03,0
7354040,06:03:42,06:03:42,10491,8,,,,1754.95,0
7354040,06:04:13,06:04:13,5196,9,,,,1971.06,0
7354040,06:04:43,06:04:43,10490,10,,,,2162.3,0
7354040,06:05:44,06:05:44,10489,11,,,,2548.53,0
7354040,06:06:48,06:06:48,10488,12,,,,2954.84,0
7354040,06:07:18,06:07:18,10487,13,,,,3174.36,0
7354040,06:08:12,06:08:12,10486,14,,,,3569.46,0
7354040,06:09:22,06:09:22,10485,15,,,,4039.97,0
7354040,06:09:46,06:09:46,10484,16,,,,4260.89,0
7354040,06:10:33,06:10:33,10483,17,,,,4568.63,0
7354040,06:11:00,06:11:00,1315,18,,,,4801.33,
7354040,06:11:33,06:11:33,1316,19,,,,4996.13,0
7354040,06:12:02,06:12:02,1317,20,,,,5183.53,0
7354040,06:12:26,06:12:26,1189,21,,,,5327.95,0
7354040,06:13:25,06:13:25,1190,22,,,,5647.83,0
7354040,06:14:31,06:14:31,1191,23,,,,5994.06,0
7354040,06:14:53,06:14:53,1192,24,,,,6127.14,0
7354040,06:15:40,06:15:40,1193,25,,,,6334.52,0
7354040,06:16:31,06:16:31,1194,26,,,,6625.08,0
7354040,06:16:55,06:16:55,1195,27,,,,6747.98,0
7354040,06:17:30,06:17:30,1196,28,,,,6959.24,0
7354040,06:18:00,06:18:00,1197,29,,,,7137.58,
7354040,06:19:03,06:19:03,1198,30,,,,7423.97,0
7354040,06:20:45,06:20:45,6894,31,,,,7895.26,0
7354040,06:21:23,06:21:23,1346,32,,,,8101.11,0
7354040,06:23:00,06:23:00,9872,33,,,,8589.99,
7354040,06:25:29,06:25:29,1398,34,,,,9577.22,0
7354040,06:25:54,06:25:54,1399,35,,,,9764.54,0
7354040,06:26:11,06:26:11,1400,36,,,,9910.92,0
7354040,06:26:44,06:26:44,1401,37,,,,10128.94,0
7354040,06:27:21,06:27:21,1402,38,,,,10390.6,0
7354040,06:28:05,06:28:05,1403,39,,,,10654.97,0
7354040,06:29:05,06:29:05,8215,40,,,,10996.82,0
7354040,06:29:26,06:29:26,1405,41,,,,11126.3,0
7354040,06:30:09,06:30:09,10094,42,,,,11378.66,0
7354040,06:31:55,06:31:55,3598,43,,,,12076.79,0
7354040,06:33:00,06:33:00,10016,44,,1,,12381.35,
7354050,05:59:00,05:59:00,1393,1,,,1,0,
7354050,06:00:06,06:00:06,5177,2,,,,462.52,0
7354050,06:01:00,06:01:00,10497,3,,,,779.97,
7354050,06:01:17,06:01:17,10495,4,,,,885.71,0
7354050,06:01:54,06:01:54,10494,5,,,,1092.07,0
7354050,06:02:37,06:02:37,10493,6,,,,1342.43,0
7354050,06:02:56,06:02:56,10492,7,,,,1493.03,0
7354050,06:03:42,06:03:42,10491,8,,,,1754.95,0
7354050,06:04:13,06:04:13,5196,9,,,,1971.06,0
7354050,06:04:43,06:04:43,10490,10,,,,2162.3,0
7354050,06:05:44,06:05:44,10489,11,,,,2548.53,0
7354050,06:06:48,06:06:48,10488,12,,,,2954.84,0
7354050,06:07:18,06:07:18,10487,13,,,,3174.36,0
7354050,06:08:12,06:08:12,10486,14,,,,3569.46,0
7354050,06:09:22,06:09:22,10485,15,,,,4039.97,0
7354050,06:09:46,06:09:46,10484,16,,,,4260.89,0
7354050,06:10:33,06:10:33,10483,17,,,,4568.63,0
7354050,06:11:00,06:11:00,1315,18,,,,4801.33,
7354050,06:11:33,06:11:33,1316,19,,,,4996.13,0
7354050,06:12:02,06:12:02,1317,20,,,,5183.53,0
7354050,06:12:26,06:12:26,1189,21,,,,5327.95,0
7354050,06:13:25,06:13:25,1190,22,,,,5647.83,0
7354050,06:14:31,06:14:31,1191,23,,,,5994.06,0
7354050,06:14:53,06:14:53,1192,24,,,,6127.14,0
7354050,06:15:40,06:15:40,1193,25,,,,6334.52,0
7354050,06:16:31,06:16:31,1194,26,,,,6625.08,0
7354050,06:16:55,06:16:55,1195,27,,,,6747.98,0
7354050,06:17:30,06:17:30,1196,28,,,,6959.24,0
7354050,06:18:00,06:18:00,1197,29,,,,7137.58,
7354050,06:19:03,06:19:03,1198,30,,,,7423.97,0
7354050,06:20:45,06:20:45,6894,31,,,,7895.26,0
7354050,06:21:23,06:21:23,1346,32,,,,8101.11,0
7354050,06:23:00,06:23:00,9872,33,,,,8589.99,
7354050,06:25:29,06:25:29,1398,34,,,,9577.22,0
7354050,06:25:54,06:25:54,1399,35,,,,9764.54,0
7354050,06:26:11,06:26:11,1400,36,,,,9910.92,0
7354050,06:26:44,06:26:44,1401,37,,,,10128.94,0
7354050,06:27:21,06:27:21,1402,38,,,,10390.6,0
7354050,06:28:05,06:28:05,1403,39,,,,10654.97,0
7354050,06:29:05,06:29:05,8215,40,,,,10996.82,0
7354050,06:29:26,06:29:26,1405,41,,,,11126.3,0
7354050,06:30:09,06:30:09,10094,42,,,,11378.66,0
7354050,06:31:55,06:31:55,3598,43,,,,12076.79,0
7354050,06:33:00,06:33:00,10016,44,,1,,12381.35,
7354060,05:59:00,05:59:00,1393,1,,,1,0,
7354060,06:00:06,06:00:06,5177,2,,,,462.52,0
7354060,06:01:00,06:01:00,10497,3,,,,779.97,
7354060,06:01:17,06:01:17,10495,4,,,,885.71,0
7354060,06:01:54,06:01:54,10494,5,,,,1092.07,0
7354060,06:02:37,06:02:37,10493,6,,,,1342.43,0
7354060,06:02:56,06:02:56,10492,7,,,,1493.03,0
7354060,06:03:42,06:03:42,10491,8,,,,1754.95,0
7354060,06:04:13,06:04:13,5196,9,,,,1971.06,0
7354060,06:04:43,06:04:43,10490,10,,,,2162.3,0
7354060,06:05:44,06:05:44,10489,11,,,,2548.53,0
7354060,06:06:48,06:06:48,10488,12,,,,2954.84,0
7354060,06:07:18,06:07:18,10487,13,,,,3174.36,0
7354060,06:08:12,06:08:12,10486,14,,,,3569.46,0
7354060,06:09:22,06:09:22,10485,15,,,,4039.97,0
7354060,06:09:46,06:09:46,10484,16,,,,4260.89,0
7354060,06:10:33,06:10:33,10483,17,,,,4568.63,0
7354060,06:11:00,06:11:00,1315,18,,,,4801.33,
7354060,06:11:33,06:11:33,1316,19,,,,4996.13,0
7354060,06:12:02,06:12:02,1317,20,,,,5183.53,0
7354060,06:12:26,06:12:26,1189,21,,,,5327.95,0
7354060,06:13:25,06:13:25,1190,22,,,,5647.83,0
7354060,06:14:31,06:14:31,1191,23,,,,5994.06,0
7354060,06:14:53,06:14:53,1192,24,,,,6127.14,0
7354060,06:15:40,06:15:40,1193,25,,,,6334.52,0
7354060,06:16:31,06:16:31,1194,26,,,,6625.08,0
7354060,06:16:55,06:16:55,1195,27,,,,6747.98,0
7354060,06:17:30,06:17:30,1196,28,,,,6959.24,0
7354060,06:18:00,06:18:00,1197,29,,,,7137.58,
7354060,06:19:03,06:19:03,1198,30,,,,7423.97,0
7354060,06:20:45,06:20:45,6894,31,,,,7895.26,0
7354060,06:21:23,06:21:23,1346,32,,,,8101.11,0
7354060,06:23:00,06:23:00,9872,33,,,,8589.99,
7354060,06:25:29,06:25:29,1398,34,,,,9577.22,0
7354060,06:25:54,06:25:54,1399,35,,,,9764.54,0
7354060,06:26:11,06:26:11,1400,36,,,,9910.92,0
7354060,06:26:44,06:26:44,1401,37,,,,10128.94,0
7354060,06:27:21,06:27:21,1402,38,,,,10390.6,0
7354060,06:28:05,06:28:05,1403,39,,,,10654.97,0
7354060,06:29:05,06:29:05,8215,40,,,,10996.82,0
7354060,06:29:26,06:29:26,1405,41,,,,11126.3,0
7354060,06:30:09,06:30:09,10094,42,,,,11378.66,0
7354060,06:31:55,06:31:55,3598,43,,,,12076.79,0
7354060,06:33:00,06:33:00,10016,44,,1,,12381.35,
7594020,18:55:00,18:55:00,10054,1,,,1,0,
7594020,18:57:41,18:57:41,381,2,,,,848.38,0
7594020,18:59:15,18:59:15,9107,3,,,,1443.94,0
7594020,19:00:00,19:00:00,9108,4,,,,1703.75,
7594020,19:00:28,19:00:28,10516,5,,,,2006.08,0
7594020,19:00:47,19:00:47,10518,6,,,,2246.39,0
7594020,19:01:38,19:01:38,10273,7,,,,2804.18,0
7594020,19:03:56,19:03:56,10053,8,,,,4510.73,0
7594020,19:04:24,19:04:24,300,9,,,,4845.2,0
7594020,19:07:35,19:07:35,304,10,,,,6873.11,0
7594020,19:08:00,19:08:00,305,11,,,,7153.44,0
7594020,19:08:32,19:08:32,307,12,,,,7515.37,0
7594020,19:09:00,19:09:00,1437,13,,,,7823.6,
7594020,19:09:05,19:09:05,1438,14,,,,7937.64,0
7594020,19:09:23,19:09:23,1439,15,,,,8235.43,0
7594020,19:09:34,19:09:34,1440,16,,,,8395.52,0
7594020,19:09:56,19:09:56,10501,17,,,,8667.84,0
7594020,19:10:15,19:10:15,309,18,,,,8980.2,0
7594020,19:10:23,19:10:23,310,19,,,,9194.56,0
7594020,19:10:35,19:10:35,311,20,,,,9435.83,0
7594020,19:11:00,19:11:00,10498,21,,,,9986.92,0
7594020,19:11:10,19:11:10,1444,22,,,,10162.94,0
7594020,19:11:26,19:11:26,1445,23,,,,10400.21,0
7594020,19:11:37,19:11:37,1446,24,,,,10567.56,0
7594020,19:12:03,19:12:03,1447,25,,,,10873.73,0
7594020,19:12:17,19:12:17,1448,26,,,,11068.94,0
7594020,19:12:28,19:12:28,1449,27,,,,11263.61,0
7594020,19:12:45,19:12:45,1450,28,,,,11520.06,0
7594020,19:13:00,19:13:00,1451,29,,,,11768.23,
7594020,19:14:23,19:14:23,1452,30,,,,12307.84,0
7594020,19:14:39,19:14:39,1453,31,,,,12425.75,0
7594020,19:15:21,19:15:21,1454,32,,,,12723.38,0
7594020,19:17:04,19:17:04,1455,33,,,,13361.43,0
7594020,19:17:46,19:17:46,1392,34,,,,13602,0
7594020,19:19:02,19:19:02,1393,35,,,,14110.11,0
7594020,19:20:03,19:20:03,5177,36,,,,14572.48,0
7594020,19:21:00,19:21:00,10497,37,,,,14890.99,
7594020,19:21:17,19:21:17,10495,38,,,,14996.73,0
7594020,19:21:54,19:21:54,10494,39,,,,15203.09,0
7594020,19:22:37,19:22:37,10493,40,,,,15453.45,0
7594020,19:22:56,19:22:56,10492,41,,,,15604.05,0
7594020,19:23:42,19:23:42,10491,42,,,,15865.97,0
7594020,19:24:13,19:24:13,5196,43,,,,16082.08,0
7594020,19:24:43,19:24:43,10490,44,,,,16273.32,0
7594020,19:25:44,19:25:44,10489,45,,,,16659.55,0
7594020,19:26:48,19:26:48,10488,46,,,,17065.86,0
7594020,19:27:18,19:27:18,10487,47,,,,17285.38,0
7594020,19:28:12,19:28:12,10486,48,,,,17680.48,0
7594020,19:29:22,19:29:22,10485,49,,,,18150.99,0
7594020,19:29:46,19:29:46,10484,50,,,,18371.91,0
7594020,19:30:33,19:30:33,10483,51,,,,18679.65,0
7594020,19:31:00,19:31:00,1315,52,,,,18912.35,
7594020,19:31:33,19:31:33,1316,53,,,,19107.15,0
7594020,19:32:02,19:32:02,1317,54,,,,19294.55,0
7594020,19:32:26,19:32:26,1189,55,,,,19438.97,0
7594020,19:33:25,19:33:25,1190,56,,,,19758.76,0
7594020,19:34:31,19:34:31,1191,57,,,,20104.99,0
7594020,19:34:53,19:34:53,1192,58,,,,20238.07,0
7594020,19:35:40,19:35:40,1193,59,,,,20445.45,0
7594020,19:36:31,19:36:31,1194,60,,,,20736.01,0
7594020,19:36:55,19:36:55,1195,61,,,,20858.91,0
7594020,19:37:30,19:37:30,1196,62,,,,21070.17,0
7594020,19:38:00,19:38:00,1197,63,,,,21248.51,
7594020,19:39:57,19:39:57,1198,64,,,,21533.26,0
7594020,19:42:59,19:42:59,6894,65,,,,22004.55,0
7594020,19:44:08,19:44:08,1346,66,,,,22210.4,0
7594020,19:47:00,19:47:00,9872,67,,,,22699.28,
7594020,19:49:44,19:49:44,1398,68,,,,23686.51,0
7594020,19:50:11,19:50:11,1399,69,,,,23873.83,0
7594020,19:50:30,19:50:30,1400,70,,,,24020.21,0
7594020,19:51:06,19:51:06,1401,71,,,,24238.23,0
7594020,19:51:47,19:51:47,1402,72,,,,24499.89,0
7594020,19:52:35,19:52:35,1403,73,,,,24764.26,0
7594020,19:53:41,19:53:41,8215,74,,,,25106.11,0
7594020,19:54:04,19:54:04,1405,75,,,,25235.59,0
7594020,19:54:52,19:54:52,10094,76,,,,25487.95,0
7594020,19:56:49,19:56:49,3598,77,,,,26186.08,0
7594020,19:58:00,19:58:00,10016,78,,1,,26490.64,
7594030,18:55:00,18:55:00,10054,1,,,1,0,
7594030,18:57:41,18:57:41,381,2,,,,848.38,0
7594030,18:59:15,18:59:15,9107,3,,,,1443.94,0
7594030,19:00:00,19:00:00,9108,4,,,,1703.75,
7594030,19:00:28,19:00:28,10516,5,,,,2006.08,0
7594030,19:00:47,19:00:47,10518,6,,,,2246.39,0
7594030,19:01:38,19:01:38,10273,7,,,,2804.18,0
7594030,19:03:56,19:03:56,10053,8,,,,4510.73,0
7594030,19:04:24,19:04:24,300,9,,,,4845.2,0
7594030,19:07:35,19:07:35,304,10,,,,6873.11,0
7594030,19:08:00,19:08:00,305,11,,,,7153.44,0
7594030,19:08:32,19:08:32,307,12,,,,7515.37,0
7594030,19:09:00,19:09:00,1437,13,,,,7823.6,
7594030,19:09:05,19:09:05,1438,14,,,,7937.64,0
7594030,19:09:23,19:09:23,1439,15,,,,8235.43,0
7594030,19:09:34,19:09:34,1440,16,,,,8395.52,0
7594030,19:09:56,19:09:56,10501,17,,,,8667.84,0
7594030,19:10:15,19:10:15,309,18,,,,8980.2,0
7594030,19:10:23,19:10:23,310,19,,,,9194.56,0
7594030,19:10:35,19:10:35,311,20,,,,9435.83,0
7594030,19:11:00,19:11:00,10498,21,,,,9986.92,0
7594030,19:11:10,19:11:10,1444,22,,,,10162.94,0
7594030,19:11:26,19:11:26,1445,23,,,,10400.21,0
7594030,19:11:37,19:11:37,1446,24,,,,10567.56,0
7594030,19:12:03,19:12:03,1447,25,,,,10873.73,0
7594030,19:12:17,19:12:17,1448,26,,,,11068.94,0
7594030,19:12:28,19:12:28,1449,27,,,,11263.61,0
7594030,19:12:45,19:12:45,1450,28,,,,11520.06,0
7594030,19:13:00,19:13:00,1451,29,,,,11768.23,
7594030,19:14:23,19:14:23,1452,30,,,,12307.84,0
7594030,19:14:39,19:14:39,1453,31,,,,12425.75,0
7594030,19:15:21,19:15:21,1454,32,,,,12723.38,0
7594030,19:17:04,19:17:04,1455,33,,,,13361.43,0
7594030,19:17:46,19:17:46,1392,34,,,,13602,0
7594030,19:19:02,19:19:02,1393,35,,,,14110.11,0
7594030,19:20:03,19:20:03,5177,36,,,,14572.48,0
7594030,19:21:00,19:21:00,10497,37,,,,14890.99,
7594030,19:21:17,19:21:17,10495,38,,,,14996.73,0
7594030,19:21:54,19:21:54,10494,39,,,,15203.09,0
7594030,19:22:37,19:22:37,10493,40,,,,15453.45,0
7594030,19:22:56,19:22:56,10492,41,,,,15604.05,0
7594030,19:23:42,19:23:42,10491,42,,,,15865.97,0
7594030,19:24:13,19:24:13,5196,43,,,,16082.08,0
7594030,19:24:43,19:24:43,10490,44,,,,16273.32,0
7594030,19:25:44,19:25:44,10489,45,,,,16659.55,0
7594030,19:26:48,19:26:48,10488,46,,,,17065.86,0
7594030,19:27:18,19:27:18,10487,47,,,,17285.38,0
7594030,19:28:12,19:28:12,10486,48,,,,17680.48,0
7594030,19:29:22,19:29:22,10485,49,,,,18150.99,0
7594030,19:29:46,19:29:46,10484,50,,,,18371.91,0
7594030,19:30:33,19:30:33,10483,51,,,,18679.65,0
7594030,19:31:00,19:31:00,1315,52,,,,18912.35,
7594030,19:31:33,19:31:33,1316,53,,,,19107.15,0
7594030,19:32:02,19:32:02,1317,54,,,,19294.55,0
7594030,19:32:26,19:32:26,1189,55,,,,19438.97,0
7594030,19:33:25,19:33:25,1190,56,,,,19758.76,0
7594030,19:34:31,19:34:31,1191,57,,,,20104.99,0
7594030,19:34:53,19:34:53,1192,58,,,,20238.07,0
7594030,19:35:40,19:35:40,1193,59,,,,20445.45,0
7594030,19:36:31,19:36:31,1194,60,,,,20736.01,0
7594030,19:36:55,19:36:55,1195,61,,,,20858.91,0
7594030,19:37:30,19:37:30,1196,62,,,,21070.17,0
7594030,19:38:00,19:38:00,1197,63,,,,21248.51,
7594030,19:39:57,19:39:57,1198,64,,,,21533.26,0
7594030,19:42:59,19:42:59,6894,65,,,,22004.55,0
7594030,19:44:08,19:44:08,1346,66,,,,22210.4,0
7594030,19:47:00,19:47:00,9872,67,,,,22699.28,
7594030,19:49:44,19:49:44,1398,68,,,,23686.51,0
7594030,19:50:11,19:50:11,1399,69,,,,23873.83,0
7594030,19:50:30,19:50:30,1400,70,,,,24020.21,0
7594030,19:51:06,19:51:06,1401,71,,,,24238.23,0
7594030,19:51:47,19:51:47,1402,72,,,,24499.89,0
7594030,19:52:35,19:52:35,1403,73,,,,24764.26,0
7594030,19:53:41,19:53:41,8215,74,,,,25106.11,0
7594030,19:54:04,19:54:04,1405,75,,,,25235.59,0
7594030,19:54:52,19:54:52,10094,76,,,,25487.95,0
7594030,19:56:49,19:56:49,3598,77,,,,26186.08,0
7594030,19:58:00,19:58:00,10016,78,,1,,26490.64,
7594040,18:55:00,18:55:00,10054,1,,,1,0,
7594040,18:57:41,18:57:41,381,2,,,,848.38,0
7594040,18:59:15,18:59:15,9107,3,,,,1443.94,0
7594040,19:00:00,19:00:00,9108,4,,,,1703.75,
7594040,19:00:28,19:00:28,10516,5,,,,2006.08,0
7594040,19:00:47,19:00:47,10518,6,,,,2246.39,0
7594040,19:01:38,19:01:38,10273,7,,,,2804.18,0
7594040,19:03:56,19:03:56,10053,8,,,,4510.73,0
7594040,19:04:24,19:04:24,300,9,,,,4845.2,0
7594040,19:07:35,19:07:35,304,10,,,,6873.11,0
7594040,19:08:00,19:08:00,305,11,,,,7153.44,0
7594040,19:08:32,19:08:32,307,12,,,,7515.37,0
7594040,19:09:00,19:09:00,1437,13,,,,7823.6,
7594040,19:09:05,19:09:05,1438,14,,,,7937.64,0
7594040,19:09:23,19:09:23,1439,15,,,,8235.43,0
7594040,19:09:34,19:09:34,1440,16,,,,8395.52,0
7594040,19:09:56,19:09:56,10501,17,,,,8667.84,0
7594040,19:10:15,19:10:15,309,18,,,,8980.2,0
7594040,19:10:23,19:10:23,310,19,,,,9194.56,0
7594040,19:10:35,19:10:35,311,20,,,,9435.83,0
7594040,19:11:00,19:11:00,10498,21,,,,9986.92,0
7594040,19:11:10,19:11:10,1444,22,,,,10162.94,0
7594040,19:11:26,19:11:26,1445,23,,,,10400.21,0
7594040,19:11:37,19:11:37,1446,24,,,,10567.56,0
7594040,19:12:03,19:12:03,1447,25,,,,10873.73,0
7594040,19:12:17,19:12:17,1448,26,,,,11068.94,0
7594040,19:12:28,19:12:28,1449,27,,,,11263.61,0
7594040,19:12:45,19:12:45,1450,28,,,,11520.06,0
7594040,19:13:00,19:13:00,1451,29,,,,11768.23,
7594040,19:14:23,19:14:23,1452,30,,,,12307.84,0
7594040,19:14:39,19:14:39,1453,31,,,,12425.75,0
7594040,19:15:21,19:15:21,1454,32,,,,12723.38,0
7594040,19:17:04,19:17:04,1455,33,,,,13361.43,0
7594040,19:17:46,19:17:46,1392,34,,,,13602,0
7594040,19:19:02,19:19:02,1393,35,,,,14110.11,0
7594040,19:20:03,19:20:03,5177,36,,,,14572.48,0
7594040,19:21:00,19:21:00,10497,37,,,,14890.99,
7594040,19:21:17,19:21:17,10495,38,,,,14996.73,0
7594040,19:21:54,19:21:54,10494,39,,,,15203.09,0
7594040,19:22:37,19:22:37,10493,40,,,,15453.45,0
7594040,19:22:56,19:22:56,10492,41,,,,15604.05,0
7594040,19:23:42,19:23:42,10491,42,,,,15865.97,0
7594040,19:24:13,19:24:13,5196,43,,,,16082.08,0
7594040,19:24:43,19:24:43,10490,44,,,,16273.32,0
7594040,19:25:44,19:25:44,10489,45,,,,16659.55,0
7594040,19:26:48,19:26:48,10488,46,,,,17065.86,0
7594040,19:27:18,19:27:18,10487,47,,,,17285.38,0
7594040,19:28:12,19:28:12,10486,48,,,,17680.48,0
7594040,19:29:22,19:29:22,10485,49,,,,18150.99,0
7594040,19:29:46,19:29:46,10484,50,,,,18371.91,0
7594040,19:30:33,19:30:33,10483,51,,,,18679.65,0
7594040,19:31:00,19:31:00,1315,52,,,,18912.35,
7594040,19:31:33,19:31:33,1316,53,,,,19107.15,0
7594040,19:32:02,19:32:02,1317,54,,,,19294.55,0
7594040,19:32:26,19:32:26,1189,55,,,,19438.97,0
7594040,19:33:25,19:33:25,1190,56,,,,19758.76,0
7594040,19:34:31,19:34:31,1191,57,,,,20104.99,0
7594040,19:34:53,19:34:53,1192,58,,,,20238.07,0
7594040,19:35:40,19:35:40,1193,59,,,,20445.45,0
7594040,19:36:31,19:36:31,1194,60,,,,20736.01,0
7594040,19:36:55,19:36:55,1195,61,,,,20858.91,0
7594040,19:37:30,19:37:30,1196,62,,,,21070.17,0
7594040,19:38:00,19:38:00,1197,63,,,,21248.51,
7594040,19:39:57,19:39:57,1198,64,,,,21533.26,0
7594040,19:42:59,19:42:59,6894,65,,,,22004.55,0
7594040,19:44:08,19:44:08,1346,66,,,,22210.4,0
7594040,19:47:00,19:47:00,9872,67,,,,22699.28,
7594040,19:49:44,19:49:44,1398,68,,,,23686.51,0
7594040,19:50:11,19:50:11,1399,69,,,,23873.83,0
7594040,19:50:30,19:50:30,1400,70,,,,24020.21,0
7594040,19:51:06,19:51:06,1401,71,,,,24238.23,0
7594040,19:51:47,19:51:47,1402,72,,,,24499.89,0
7594040,19:52:35,19:52:35,1403,73,,,,24764.26,0
7594040,19:53:41,19:53:41,8215,74,,,,25106.11,0
7594040,19:54:04,19:54:04,1405,75,,,,25235.59,0
7594040,19:54:52,19:54:52,10094,76,,,,25487.95,0
7594040,19:56:49,19:56:49,3598,77,,,,26186.08,0
7594040,19:58:00,19:58:00,10016,78,,1,,26490.64,
7594050,18:55:00,18:55:00,10054,1,,,1,0,
7594050,18:57:41,18:57:41,381,2,,,,848.38,0
7594050,18:59:15,18:59:15,9107,3,,,,1443.94,0
7594050,19:00:00,19:00:00,9108,4,,,,1703.75,
7594050,19:00:28,19:00:28,10516,5,,,,2006.08,0
7594050,19:00:47,19:00:47,10518,6,,,,2246.39,0
7594050,19:01:38,19:01:38,10273,7,,,,2804.18,0
7594050,19:03:56,19:03:56,10053,8,,,,4510.73,0
7594050,19:04:24,19:04:24,300,9,,,,4845.2,0
7594050,19:07:35,19:07:35,304,10,,,,6873.11,0
7594050,19:08:00,19:08:00,305,11,,,,7153.44,0
7594050,19:08:32,19:08:32,307,12,,,,7515.37,0
7594050,19:09:00,19:09:00,1437,13,,,,7823.6,
7594050,19:09:05,19:09:05,1438,14,,,,7937.64,0
7594050,19:09:23,19:09:23,1439,15,,,,8235.43,0
7594050,19:09:34,19:09:34,1440,16,,,,8395.52,0
7594050,19:09:56,19:09:56,10501,17,,,,8667.84,0
7594050,19:10:15,19:10:15,309,18,,,,8980.2,0
7594050,19:10:23,19:10:23,310,19,,,,9194.56,0
7594050,19:10:35,19:10:35,311,20,,,,9435.83,0
7594050,19:11:00,19:11:00,10498,21,,,,9986.92,0
7594050,19:11:10,19:11:10,1444,22,,,,10162.94,0
7594050,19:11:26,19:11:26,1445,23,,,,10400.21,0
7594050,19:11:37,19:11:37,1446,24,,,,10567.56,0
7594050,19:12:03,19:12:03,1447,25,,,,10873.73,0
7594050,19:12:17,19:12:17,1448,26,,,,11068.94,0
7594050,19:12:28,19:12:28,1449,27,,,,11263.61,0
7594050,19:12:45,19:12:45,1450,28,,,,11520.06,0
7594050,19:13:00,19:13:00,1451,29,,,,11768.23,
7594050,19:14:23,19:14:23,1452,30,,,,12307.84,0
7594050,19:14:39,19:14:39,1453,31,,,,12425.75,0
7594050,19:15:21,19:15:21,1454,32,,,,12723.38,0
7594050,19:17:04,19:17:04,1455,33,,,,13361.43,0
7594050,19:17:46,19:17:46,1392,34,,,,13602,0
7594050,19:19:02,19:19:02,1393,35,,,,14110.11,0
7594050,19:20:03,19:20:03,5177,36,,,,14572.48,0
7594050,19:21:00,19:21:00,10497,37,,,,14890.99,
7594050,19:21:17,19:21:17,10495,38,,,,14996.73,0
7594050,19:21:54,19:21:54,10494,39,,,,15203.09,0
7594050,19:22:37,19:22:37,10493,40,,,,15453.45,0
7594050,19:22:56,19:22:56,10492,41,,,,15604.05,0
7594050,19:23:42,19:23:42,10491,42,,,,15865.97,0
7594050,19:24:13,19:24:13,5196,43,,,,16082.08,0
7594050,19:24:43,19:24:43,10490,44,,,,16273.32,0
7594050,19:25:44,19:25:44,10489,45,,,,16659.55,0
7594050,19:26:48,19:26:48,10488,46,,,,17065.86,0
7594050,19:27:18,19:27:18,10487,47,,,,17285.38,0
7594050,19:28:12,19:28:12,10486,48,,,,17680.48,0
7594050,19:29:22,19:29:22,10485,49,,,,18150.99,0
7594050,19:29:46,19:29:46,10484,50,,,,18371.91,0
7594050,19:30:33,19:30:33,10483,51,,,,18679.65,0
7594050,19:31:00,19:31:00,1315,52,,,,18912.35,
7594050,19:31:33,19:31:33,1316,53,,,,19107.15,0
7594050,19:32:02,19:32:02,1317,54,,,,19294.55,0
7594050,19:32:26,19:32:26,1189,55,,,,19438.97,0
7594050,19:33:25,19:33:25,1190,56,,,,19758.76,0
7594050,19:34:31,19:34:31,1191,57,,,,20104.99,0
7594050,19:34:53,19:34:53,1192,58,,,,20238.07,0
7594050,19:35:40,19:35:40,1193,59,,,,20445.45,0
7594050,19:36:31,19:36:31,1194,60,,,,20736.01,0
7594050,19:36:55,19:36:55,1195,61,,,,20858.91,0
7594050,19:37:30,19:37:30,1196,62,,,,21070.17,0
7594050,19:38:00,19:38:00,1197,63,,,,21248.51,
7594050,19:39:57,19:39:57,1198,64,,,,21533.26,0
7594050,19:42:59,19:42:59,6894,65,,,,22004.55,0
7594050,19:44:08,19:44:08,1346,66,,,,22210.4,0
7594050,19:47:00,19:47:00,9872,67,,,,22699.28,
7594050,19:49:44,19:49:44,1398,68,,,,23686.51,0
7594050,19:50:11,19:50:11,1399,69,,,,23873.83,0
7594050,19:50:30,19:50:30,1400,70,,,,24020.21,0
7594050,19:51:06,19:51:06,1401,71,,,,24238.23,0
7594050,19:51:47,19:51:47,1402,72,,,,24499.89,0
7594050,19:52:35,19:52:35,1403,73,,,,24764.26,0
7594050,19:53:41,19:53:41,8215,74,,,,25106.11,0
7594050,19:54:04,19:54:04,1405,75,,,,25235.59,0
7594050,19:54:52,19:54:52,10094,76,,,,25487.95,0
7594050,19:56:49,19:56:49,3598,77,,,,26186.08,0
7594050,19:58:00,19:58:00,10016,78,,1,,26490.64,
7594060,18:55:00,18:55:00,10054,1,,,1,0,
7594060,18:57:41,18:57:41,381,2,,,,848.38,0
7594060,18:59:15,18:59:15,9107,3,,,,1443.94,0
7594060,19:00:00,19:00:00,9108,4,,,,1703.75,
7594060,19:00:28,19:00:28,10516,5,,,,2006.08,0
7594060,19:00:47,19:00:47,10518,6,,,,2246.39,0
7594060,19:01:38,19:01:38,10273,7,,,,2804.18,0
7594060,19:03:56,19:03:56,10053,8,,,,4510.73,0
7594060,19:04:24,19:04:24,300,9,,,,4845.2,0
7594060,19:07:35,19:07:35,304,10,,,,6873.11,0
7594060,19:08:00,19:08:00,305,11,,,,7153.44,0
7594060,19:08:32,19:08:32,307,12,,,,7515.37,0
7594060,19:09:00,19:09:00,1437,13,,,,7823.6,
7594060,19:09:05,19:09:05,1438,14,,,,7937.64,0
7594060,19:09:23,19:09:23,1439,15,,,,8235.43,0
7594060,19:09:34,19:09:34,1440,16,,,,8395.52,0
7594060,19:09:56,19:09:56,10501,17,,,,8667.84,0
7594060,19:10:15,19:10:15,309,18,,,,8980.2,0
7594060,19:10:23,19:10:23,310,19,,,,9194.56,0
7594060,19:10:35,19:10:35,311,20,,,,9435.83,0
7594060,19:11:00,19:11:00,10498,21,,,,9986.92,0
7594060,19:11:10,19:11:10,1444,22,,,,10162.94,0
7594060,19:11:26,19:11:26,1445,23,,,,10400.21,0
7594060,19:11:37,19:11:37,1446,24,,,,10567.56,0
7594060,19:12:03,19:12:03,1447,25,,,,10873.73,0
7594060,19:12:17,19:12:17,1448,26,,,,11068.94,0
7594060,19:12:28,19:12:28,1449,27,,,,11263.61,0
7594060,19:12:45,19:12:45,1450,28,,,,11520.06,0
7594060,19:13:00,19:13:00,1451,29,,,,11768.23,
7594060,19:14:23,19:14:23,1452,30,,,,12307.84,0
7594060,19:14:39,19:14:39,1453,31,,,,12425.75,0
7594060,19:15:21,19:15:21,1454,32,,,,12723.38,0
7594060,19:17:04,19:17:04,1455,33,,,,13361.43,0
7594060,19:17:46,19:17:46,1392,34,,,,13602,0
7594060,19:19:02,19:19:02,1393,35,,,,14110.11,0
7594060,19:20:03,19:20:03,5177,36,,,,14572.48,0
7594060,19:21:00,19:21:00,10497,37,,,,14890.99,
7594060,19:21:17,19:21:17,10495,38,,,,14996.73,0
7594060,19:21:54,19:21:54,10494,39,,,,15203.09,0
7594060,19:22:37,19:22:37,10493,40,,,,15453.45,0
7594060,19:22:56,19:22:56,10492,41,,,,15604.05,0
7594060,19:23:42,19:23:42,10491,42,,,,15865.97,0
7594060,19:24:13,19:24:13,5196,43,,,,16082.08,0
7594060,19:24:43,19:24:43,10490,44,,,,16273.32,0
7594060,19:25:44,19:25:44,10489,45,,,,16659.55,0
7594060,19:26:48,19:26:48,10488,46,,,,17065.86,0
7594060,19:27:18,19:27:18,10487,47,,,,17285.38,0
7594060,19:28:12,19:28:12,10486,48,,,,17680.48,0
7594060,19:29:22,19:29:22,10485,49,,,,18150.99,0
7594060,19:29:46,19:29:46,10484,50,,,,18371.91,0
7594060,19:30:33,19:30:33,10483,51,,,,18679.65,0
7594060,19:31:00,19:31:00,1315,52,,,,18912.35,
7594060,19:31:33,19:31:33,1316,53,,,,19107.15,0
7594060,19:32:02,19:32:02,1317,54,,,,19294.55,0
7594060,19:32:26,19:32:26,1189,55,,,,19438.97,0
7594060,19:33:25,19:33:25,1190,56,,,,19758.76,0
7594060,19:34:31,19:34:31,1191,57,,,,20104.99,0
7594060,19:34:53,19:34:53,1192,58,,,,20238.07,0
7594060,19:35:40,19:35:40,1193,59,,,,20445.45,0
7594060,19:36:31,19:36:31,1194,60,,,,20736.01,0
7594060,19:36:55,19:36:55,1195,61,,,,20858.91,0
7594060,19:37:30,19:37:30,1196,62,,,,21070.17,0
7594060,19:38:00,19:38:00,1197,63,,,,21248.51,
7594060,19:39:57,19:39:57,1198,64,,,,21533.26,0
7594060,19:42:59,19:42:59,6894,65,,,,22004.55,0
7594060,19:44:08,19:44:08,1346,66,,,,22210.4,0
7594060,19:47:00,19:47:00,9872,67,,,,22699.28,
7594060,19:49:44,19:49:44,1398,68,,,,23686.51,0
7594060,19:50:11,19:50:11,1399,69,,,,23873.83,0
7594060,19:50:30,19:50:30,1400,70,,,,24020.21,0
7594060,19:51:06,19:51:06,1401,71,,,,24238.23,0
7594060,19:51:47,19:51:47,1402,72,,,,24499.89,0
7594060,19:52:35,19:52:35,1403,73,,,,24764.26,0
7594060,19:53:41,19:53:41,8215,74,,,,25106.11,0
7594060,19:54:04,19:54:04,1405,75,,,,25235.59,0
7594060,19:54:52,19:54:52,10094,76,,,,25487.95,0
7594060,19:56:49,19:56:49,3598,77,,,,26186.08,0
7594060,19:58:00,19:58:00,10016,78,,1,,26490.64,
7955100,14:36:00,14:36:00,10054,1,,,1,0,
7955100,14:38:08,14:38:08,381,2,,,,848.38,0
7955100,14:39:24,14:39:24,9107,3,,,,1443.94,0
7955100,14:40:00,14:40:00,9108,4,,,,1703.75,
7955100,14:40:25,14:40:25,10516,5,,,,2006.08,0
7955100,14:40:42,14:40:42,10518,6,,,,2246.39,0
7955100,14:41:27,14:41:27,10273,7,,,,2804.18,0
7955100,14:43:29,14:43:29,10053,8,,,,4510.73,0
7955100,14:43:55,14:43:55,300,9,,,,4845.2,0
7955100,14:46:45,14:46:45,304,10,,,,6873.11,0
7955100,14:47:07,14:47:07,305,11,,,,7153.44,0
7955100,14:47:35,14:47:35,307,12,,,,7515.37,0
7955100,14:48:00,14:48:00,1437,13,,,,7823.6,
7955100,14:48:05,14:48:05,1438,14,,,,7937.64,0
7955100,14:48:23,14:48:23,1439,15,,,,8235.43,0
7955100,14:48:34,14:48:34,1440,16,,,,8395.52,0
7955100,14:48:56,14:48:56,10501,17,,,,8667.84,0
7955100,14:49:15,14:49:15,309,18,,,,8980.2,0
7955100,14:49:23,14:49:23,310,19,,,,9194.56,0
7955100,14:49:35,14:49:35,311,20,,,,9435.83,0
7955100,14:50:00,14:50:00,10498,21,,,,9986.92,0
7955100,14:50:10,14:50:10,1444,22,,,,10162.94,0
7955100,14:50:26,14:50:26,1445,23,,,,10400.21,0
7955100,14:50:37,14:50:37,1446,24,,,,10567.56,0
7955100,14:51:03,14:51:03,1447,25,,,,10873.73,0
7955100,14:51:17,14:51:17,1448,26,,,,11068.94,0
7955100,14:51:28,14:51:28,1449,27,,,,11263.61,0
7955100,14:51:45,14:51:45,1450,28,,,,11520.06,0
7955100,14:52:00,14:52:00,1451,29,,,,11768.23,
7955100,14:53:13,14:53:13,1452,30,,,,12307.84,0
7955100,14:53:26,14:53:26,1453,31,,,,12425.75,0
7955100,14:54:04,14:54:04,1454,32,,,,12723.38,0
7955100,14:55:33,14:55:33,1455,33,,,,13361.43,0
7955100,14:56:11,14:56:11,1392,34,,,,13602,0
7955100,14:57:16,14:57:16,1393,35,,,,14110.11,0
7955100,14:58:10,14:58:10,5177,36,,,,14572.48,0
7955100,14:59:00,14:59:00,10497,37,,,,14890.99,
7955100,14:59:17,14:59:17,10495,38,,,,14996.73,0
7955100,14:59:54,14:59:54,10494,39,,,,15203.09,0
7955100,15:00:37,15:00:37,10493,40,,,,15453.45,0
7955100,15:00:56,15:00:56,10492,41,,,,15604.05,0
7955100,15:01:42,15:01:42,10491,42,,,,15865.97,0
7955100,15:02:13,15:02:13,5196,43,,,,16082.08,0
7955100,15:02:43,15:02:43,10490,44,,,,16273.32,0
7955100,15:03:44,15:03:44,10489,45,,,,16659.55,0
7955100,15:04:48,15:04:48,10488,46,,,,17065.86,0
7955100,15:05:18,15:05:18,10487,47,,,,17285.38,0
7955100,15:06:12,15:06:12,10486,48,,,,17680.48,0
7955100,15:07:22,15:07:22,10485,49,,,,18150.99,0
7955100,15:07:46,15:07:46,10484,50,,,,18371.91,0
7955100,15:08:33,15:08:33,10483,51,,,,18679.65,0
7955100,15:09:00,15:09:00,1315,52,,,,18912.35,
7955100,15:09:33,15:09:33,1316,53,,,,19107.15,0
7955100,15:10:02,15:10:02,1317,54,,,,19294.55,0
7955100,15:10:26,15:10:26,1189,55,,,,19438.97,0
7955100,15:11:25,15:11:25,1190,56,,,,19758.76,0
7955100,15:12:31,15:12:31,1191,57,,,,20104.99,0
7955100,15:12:53,15:12:53,1192,58,,,,20238.07,0
7955100,15:13:40,15:13:40,1193,59,,,,20445.45,0
7955100,15:14:31,15:14:31,1194,60,,,,20736.01,0
7955100,15:14:55,15:14:55,1195,61,,,,20858.91,0
7955100,15:15:30,15:15:30,1196,62,,,,21070.17,0
7955100,15:16:00,15:16:00,1197,63,,,,21248.51,
7955100,15:17:57,15:17:57,1198,64,,,,21533.26,0
7955100,15:20:59,15:20:59,6894,65,,,,22004.55,0
7955100,15:22:08,15:22:08,1346,66,,,,22210.4,0
7955100,15:25:00,15:25:00,9872,67,,,,22699.28,
7955100,15:27:29,15:27:29,1398,68,,,,23686.51,0
7955100,15:27:54,15:27:54,1399,69,,,,23873.83,0
7955100,15:28:11,15:28:11,1400,70,,,,24020.21,0
7955100,15:28:44,15:28:44,1401,71,,,,24238.23,0
7955100,15:29:21,15:29:21,1402,72,,,,24499.89,0
7955100,15:30:05,15:30:05,1403,73,,,,24764.26,0
7955100,15:31:05,15:31:05,8215,74,,,,25106.11,0
7955100,15:31:26,15:31:26,1405,75,,,,25235.59,0
7955100,15:32:09,15:32:09,10094,76,,,,25487.95,0
7955100,15:33:55,15:33:55,3598,77,,,,26186.08,0
7955100,15:35:00,15:35:00,10016,78,,1,,26490.64,
855020,20:37:00,20:37:00,1393,1,,,1,0,
855020,20:38:06,20:38:06,5177,2,,,,462.52,0
855020,20:39:00,20:39:00,10497,3,,,,779.97,
855020,20:39:17,20:39:17,10495,4,,,,885.71,0
855020,20:39:54,20:39:54,10494,5,,,,1092.07,0
855020,20:40:37,20:40:37,10493,6,,,,1342.43,0
855020,20:40:56,20:40:56,10492,7,,,,1493.03,0
855020,20:41:42,20:41:42,10491,8,,,,1754.95,0
855020,20:42:13,20:42:13,5196,9,,,,1971.06,0
855020,20:42:43,20:42:43,10490,10,,,,2162.3,0
855020,20:43:44,20:43:44,10489,11,,,,2548.53,0
855020,20:44:48,20:44:48,10488,12,,,,2954.84,0
855020,20:45:18,20:45:18,10487,13,,,,3174.36,0
855020,20:46:12,20:46:12,10486,14,,,,3569.46,0
855020,20:47:22,20:47:22,10485,15,,,,4039.97,0
855020,20:47:46,20:47:46,10484,16,,,,4260.89,0
855020,20:48:33,20:48:33,10483,17,,,,4568.63,0
855020,20:49:00,20:49:00,1315,18,,,,4801.33,
855020,20:49:33,20:49:33,1316,19,,,,4996.13,0
855020,20:50:02,20:50:02,1317,20,,,,5183.53,0
855020,20:50:26,20:50:26,1189,21,,,,5327.95,0
855020,20:51:25,20:51:25,1190,22,,,,5647.83,0
855020,20:52:31,20:52:31,1191,23,,,,5994.06,0
855020,20:52:53,20:52:53,1192,24,,,,6127.14,0
855020,20:53:40,20:53:40,1193,25,,,,6334.52,0
855020,20:54:31,20:54:31,1194,26,,,,6625.08,0
855020,20:54:55,20:54:55,1195,27,,,,6747.98,0
855020,20:55:30,20:55:30,1196,28,,,,6959.24,0
855020,20:56:00,20:56:00,1197,29,,,,7137.58,
855020,20:57:03,20:57:03,1198,30,,,,7423.97,0
855020,20:58:45,20:58:45,6894,31,,,,7895.26,0
855020,20:59:23,20:59:23,1346,32,,,,8101.11,0
855020,21:01:00,21:01:00,9872,33,,,,8589.99,
855020,21:03:29,21:03:29,1398,34,,,,9577.22,0
855020,21:03:54,21:03:54,1399,35,,,,9764.54,0
855020,21:04:11,21:04:11,1400,36,,,,9910.92,0
855020,21:04:44,21:04:44,1401,37,,,,10128.94,0
855020,21:05:21,21:05:21,1402,38,,,,10390.6,0
855020,21:06:05,21:06:05,1403,39,,,,10654.97,0
855020,21:07:05,21:07:05,8215,40,,,,10996.82,0
855020,21:07:26,21:07:26,1405,41,,,,11126.3,0
855020,21:08:09,21:08:09,10094,42,,,,11378.66,0
855020,21:09:55,21:09:55,3598,43,,,,12076.79,0
855020,21:11:00,21:11:00,10016,44,,1,,12381.35,
855030,20:37:00,20:37:00,1393,1,,,1,0,
855030,20:38:06,20:38:06,5177,2,,,,462.52,0
855030,20:39:00,20:39:00,10497,3,,,,779.97,
855030,20:39:17,20:39:17,10495,4,,,,885.71,0
855030,20:39:54,20:39:54,10494,5,,,,1092.07,0
855030,20:40:37,20:40:37,10493,6,,,,1342.43,0
855030,20:40:56,20:40:56,10492,7,,,,1493.03,0
855030,20:41:42,20:41:42,10491,8,,,,1754.95,0
855030,20:42:13,20:42:13,5196,9,,,,1971.06,0
855030,20:42:43,20:42:43,10490,10,,,,2162.3,0
855030,20:43:44,20:43:44,10489,11,,,,2548.53,0
855030,20:44:48,20:44:48,10488,12,,,,2954.84,0
855030,20:45:18,20:45:18,10487,13,,,,3174.36,0
855030,20:46:12,20:46:12,10486,14,,,,3569.46,0
855030,20:47:22,20:47:22,10485,15,,,,4039.97,0
855030,20:47:46,20:47:46,10484,16,,,,4260.89,0
855030,20:48:33,20:48:33,10483,17,,,,4568.63,0
855030,20:49:00,20:49:00,1315,18,,,,4801.33,
855030,20:49:33,20:49:33,1316,19,,,,4996.13,0
855030,20:50:02,20:50:02,1317,20,,,,5183.53,0
855030,20:50:26,20:50:26,1189,21,,,,5327.95,0
855030,20:51:25,20:51:25,1190,22,,,,5647.83,0
855030,20:52:31,20:52:31,1191,23,,,,5994.06,0
855030,20:52:53,20:52:53,1192,24,,,,6127.14,0
855030,20:53:40,20:53:40,1193,25,,,,6334.52,0
855030,20:54:31,20:54:31,1194,26,,,,6625.08,0
855030,20:54:55,20:54:55,1195,27,,,,6747.98,0
855030,20:55:30,20:55:30,1196,28,,,,6959.24,0
855030,20:56:00,20:56:00,1197,29,,,,7137.58,
855030,20:57:03,20:57:03,1198,30,,,,7423.97,0
855030,20:58:45,20:58:45,6894,31,,,,7895.26,0
855030,20:59:23,20:59:23,1346,32,,,,8101.11,0
855030,21:01:00,21:01:00,9872,33,,,,8589.99,
855030,21:03:29,21:03:29,1398,34,,,,9577.22,0
855030,21:03:54,21:03:54,1399,35,,,,9764.54,0
855030,21:04:11,21:04:11,1400,36,,,,9910.92,0
855030,21:04:44,21:04:44,1401,37,,,,10128.94,0
855030,21:05:21,21:05:21,1402,38,,,,10390.6,0
855030,21:06:05,21:06:05,1403,39,,,,10654.97,0
855030,21:07:05,21:07:05,8215,40,,,,10996.82,0
855030,21:07:26,21:07:26,1405,41,,,,11126.3,0
855030,21:08:09,21:08:09,10094,42,,,,11378.66,0
855030,21:09:55,21:09:55,3598,43,,,,12076.79,0
855030,21:11:00,21:11:00,10016,44,,1,,12381.35,
855040,20:37:00,20:37:00,1393,1,,,1,0,
855040,20:38:06,20:38:06,5177,2,,,,462.52,0
855040,20:39:00,20:39:00,10497,3,,,,779.97,
855040,20:39:17,20:39:17,10495,4,,,,885.71,0
855040,20:39:54,20:39:54,10494,5,,,,1092.07,0
855040,20:40:37,20:40:37,10493,6,,,,1342.43,0
855040,20:40:56,20:40:56,10492,7,,,,1493.03,0
855040,20:41:42,20:41:42,10491,8,,,,1754.95,0
855040,20:42:13,20:42:13,5196,9,,,,1971.06,0
855040,20:42:43,20:42:43,10490,10,,,,2162.3,0
855040,20:43:44,20:43:44,10489,11,,,,2548.53,0
855040,20:44:48,20:44:48,10488,12,,,,2954.84,0
855040,20:45:18,20:45:18,10487,13,,,,3174.36,0
855040,20:46:12,20:46:12,10486,14,,,,3569.46,0
855040,20:47:22,20:47:22,10485,15,,,,4039.97,0
855040,20:47:46,20:47:46,10484,16,,,,4260.89,0
855040,20:48:33,20:48:33,10483,17,,,,4568.63,0
855040,20:49:00,20:49:00,1315,18,,,,4801.33,
855040,20:49:33,20:49:33,1316,19,,,,4996.13,0
855040,20:50:02,20:50:02,1317,20,,,,5183.53,0
855040,20:50:26,20:50:26,1189,21,,,,5327.95,0
855040,20:51:25,20:51:25,1190,22,,,,5647.83,0
855040,20:52:31,20:52:31,1191,23,,,,5994.06,0
855040,20:52:53,20:52:53,1192,24,,,,6127.14,0
855040,20:53:40,20:53:40,1193,25,,,,6334.52,0
855040,20:54:31,20:54:31,1194,26,,,,6625.08,0
855040,20:54:55,20:54:55,1195,27,,,,6747.98,0
855040,20:55:30,20:55:30,1196,28,,,,6959.24,0
855040,20:56:00,20:56:00,1197,29,,,,7137.58,
855040,20:57:03,20:57:03,1198,30,,,,7423.97,0
855040,20:58:45,20:58:45,6894,31,,,,7895.26,0
855040,20:59:23,20:59:23,1346,32,,,,8101.11,0
855040,21:01:00,21:01:00,9872,33,,,,8589.99,
855040,21:03:29,21:03:29,1398,34,,,,9577.22,0
855040,21:03:54,21:03:54,1399,35,,,,9764.54,0
855040,21:04:11,21:04:11,1400,36,,,,9910.92,0
855040,21:04:44,21:04:44,1401,37,,,,10128.94,0
855040,21:05:21,21:05:21,1402,38,,,,10390.6,0
855040,21:06:05,21:06:05,1403,39,,,,10654.97,0
855040,21:07:05,21:07:05,8215,40,,,,10996.82,0
855040,21:07:26,21:07:26,1405,41,,,,11126.3,0
855040,21:08:09,21:08:09,10094,42,,,,11378.66,0
855040,21:09:55,21:09:55,3598,43,,,,12076.79,0
855040,21:11:00,21:11:00,10016,44,,1,,12381.35,
855050,20:37:00,20:37:00,1393,1,,,1,0,
855050,20:38:06,20:38:06,5177,2,,,,462.52,0
855050,20:39:00,20:39:00,10497,3,,,,779.97,
855050,20:39:17,20:39:17,10495,4,,,,885.71,0
855050,20:39:54,20:39:54,10494,5,,,,1092.07,0
855050,20:40:37,20:40:37,10493,6,,,,1342.43,0
855050,20:40:56,20:40:56,10492,7,,,,1493.03,0
855050,20:41:42,20:41:42,10491,8,,,,1754.95,0
855050,20:42:13,20:42:13,5196,9,,,,1971.06,0
855050,20:42:43,20:42:43,10490,10,,,,2162.3,0
855050,20:43:44,20:43:44,10489,11,,,,2548.53,0
855050,20:44:48,20:44:48,10488,12,,,,2954.84,0
855050,20:45:18,20:45:18,10487,13,,,,3174.36,0
855050,20:46:12,20:46:12,10486,14,,,,3569.46,0
855050,20:47:22,20:47:22,10485,15,,,,4039.97,0
855050,20:47:46,20:47:46,10484,16,,,,4260.89,0
855050,20:48:33,20:48:33,10483,17,,,,4568.63,0
855050,20:49:00,20:49:00,1315,18,,,,4801.33,
855050,20:49:33,20:49:33,1316,19,,,,4996.13,0
855050,20:50:02,20:50:02,1317,20,,,,5183.53,0
855050,20:50:26,20:50:26,1189,21,,,,5327.95,0
855050,20:51:25,20:51:25,1190,22,,,,5647.83,0
855050,20:52:31,20:52:31,1191,23,,,,5994.06,0
855050,20:52:53,20:52:53,1192,24,,,,6127.14,0
855050,20:53:40,20:53:40,1193,25,,,,6334.52,0
855050,20:54:31,20:54:31,1194,26,,,,6625.08,0
855050,20:54:55,20:54:55,1195,27,,,,6747.98,0
855050,20:55:30,20:55:30,1196,28,,,,6959.24,0
855050,20:56:00,20:56:00,1197,29,,,,7137.58,
855050,20:57:03,20:57:03,1198,30,,,,7423.97,0
855050,20:58:45,20:58:45,6894,31,,,,7895.26,0
855050,20:59:23,20:59:23,1346,32,,,,8101.11,0
855050,21:01:00,21:01:00,9872,33,,,,8589.99,
855050,21:03:29,21:03:29,1398,34,,,,9577.22,0
855050,21:03:54,21:03:54,1399,35,,,,9764.54,0
855050,21:04:11,21:04:11,1400,36,,,,9910.92,0
855050,21:04:44,21:04:44,1401,37,,,,10128.94,0
855050,21:05:21,21:05:21,1402,38,,,,10390.6,0
855050,21:06:05,21:06:05,1403,39,,,,10654.97,0
855050,21:07:05,21:07:05,8215,40,,,,10996.82,0
855050,21:07:26,21:07:26,1405,41,,,,11126.3,0
855050,21:08:09,21:08:09,10094,42,,,,11378.66,0
855050,21:09:55,21:09:55,3598,43,,,,12076.79,0
855050,21:11:00,21:11:00,10016,44,,1,,12381.35,
855060,20:37:00,20:37:00,1393,1,,,1,0,
855060,20:38:06,20:38:06,5177,2,,,,462.52,0
855060,20:39:00,20:39:00,10497,3,,,,779.97,
855060,20:39:17,20:39:17,10495,4,,,,885.71,0
855060,20:39:54,20:39:54,10494,5,,,,1092.07,0
855060,20:40:37,20:40:37,10493,6,,,,1342.43,0
855060,20:40:56,20:40:56,10492,7,,,,1493.03,0
855060,20:41:42,20:41:42,10491,8,,,,1754.95,0
855060,20:42:13,20:42:13,5196,9,,,,1971.06,0
855060,20:42:43,20:42:43,10490,10,,,,2162.3,0
855060,20:43:44,20:43:44,10489,11,,,,2548.53,0
855060,20:44:48,20:44:48,10488,12,,,,2954.84,0
855060,20:45:18,20:45:18,10487,13,,,,3174.36,0
855060,20:46:12,20:46:12,10486,14,,,,3569.46,0
855060,20:47:22,20:47:22,10485,15,,,,4039.97,0
855060,20:47:46,20:47:46,10484,16,,,,4260.89,0
855060,20:48:33,20:48:33,10483,17,,,,4568.63,0
855060,20:49:00,20:49:00,1315,18,,,,4801.33,
855060,20:49:33,20:49:33,1316,19,,,,4996.13,0
855060,20:50:02,20:50:02,1317,20,,,,5183.53,0
855060,20:50:26,20:50:26,1189,21,,,,5327.95,0
855060,20:51:25,20:51:25,1190,22,,,,5647.83,0
855060,20:52:31,20:52:31,1191,23,,,,5994.06,0
855060,20:52:53,20:52:53,1192,24,,,,6127.14,0
855060,20:53:40,20:53:40,1193,25,,,,6334.52,0
855060,20:54:31,20:54:31,1194,26,,,,6625.08,0
855060,20:54:55,20:54:55,1195,27,,,,6747.98,0
855060,20:55:30,20:55:30,1196,28,,,,6959.24,0
855060,20:56:00,20:56:00,1197,29,,,,7137.58,
855060,20:57:03,20:57:03,1198,30,,,,7423.97,0
855060,20:58:45,20:58:45,6894,31,,,,7895.26,0
855060,20:59:23,20:59:23,1346,32,,,,8101.11,0
855060,21:01:00,21:01:00,9872,33,,,,8589.99,
855060,21:03:29,21:03:29,1398,34,,,,9577.22,0
855060,21:03:54,21:03:54,1399,35,,,,9764.54,0
855060,21:04:11,21:04:11,1400,36,,,,9910.92,0
855060,21:04:44,21:04:44,1401,37,,,,10128.94,0
855060,21:05:21,21:05:21,1402,38,,,,10390.6,0
855060,21:06:05,21:06:05,1403,39,,,,10654.97,0
855060,21:07:05,21:07:05,8215,40,,,,10996.82,0
855060,21:07:26,21:07:26,1405,41,,,,11126.3,0
855060,21:08:09,21:08:09,10094,42,,,,11378.66,0
855060,21:09:55,21:09:55,3598,43,,,,12076.79,0
855060,21:11:00,21:11:00,10016,44,,1,,12381.35,
9030010,15:53:00,15:53:00,1430,1,,,1,0,
9030010,15:54:37,15:54:37,10498,2,,,,662.17,0
9030010,15:55:02,15:55:02,1444,3,,,,838.19,0
9030010,15:56:42,15:56:42,1451,4,,,,1408.82,0
9030010,15:58:10,15:58:10,1452,5,,,,1948.43,0
9030010,15:58:26,15:58:26,1453,6,,,,2066.34,0
9030010,15:59:11,15:59:11,1454,7,,,,2363.97,0
9030010,16:00:59,16:00:59,1455,8,,,,3002.02,0
9030010,16:01:44,16:01:44,1392,9,,,,3242.84,0
9030010,16:03:00,16:03:00,1393,10,,,,3750.53,
9030010,16:03:50,16:03:50,5177,11,,,,4213.38,0
9030010,16:04:41,16:04:41,10497,12,,,,4531.89,0
9030010,16:04:57,16:04:57,10495,13,,,,4637.63,0
9030010,16:05:30,16:05:30,10494,14,,,,4843.99,0
9030010,16:06:09,16:06:09,10493,15,,,,5094.35,0
9030010,16:06:26,16:06:26,10492,16,,,,5244.95,0
9030010,16:07:07,16:07:07,10491,17,,,,5506.87,0
9030010,16:07:35,16:07:35,5196,18,,,,5722.98,0
9030010,16:08:02,16:08:02,10490,19,,,,5914.22,0
9030010,16:08:57,16:08:57,10489,20,,,,6300.45,0
9030010,16:09:55,16:09:55,10488,21,,,,6706.76,0
9030010,16:10:21,16:10:21,10487,22,,,,6926.28,0
9030010,16:11:10,16:11:10,10486,23,,,,7321.88,0
9030010,16:11:57,16:11:57,10485,24,,,,7795.86,0
9030010,16:12:22,16:12:22,10484,25,,,,8016.34,0
9030010,16:13:00,16:13:00,10483,26,,,,8308.22,
9030010,16:13:22,16:13:22,1315,27,,,,8540.92,0
9030010,16:13:49,16:13:49,1316,28,,,,8735.72,0
9030010,16:14:12,16:14:12,1317,29,,,,8923.12,0
9030010,16:14:32,16:14:32,1189,30,,,,9067.54,0
9030010,16:15:19,16:15:19,1190,31,,,,9387.33,0
9030010,16:16:13,16:16:13,1191,32,,,,9733.56,0
9030010,16:16:31,16:16:31,1192,33,,,,9866.64,0
9030010,16:17:08,16:17:08,1193,34,,,,10074.02,0
9030010,16:17:48,16:17:48,1194,35,,,,10365.25,0
9030010,16:18:07,16:18:07,1195,36,,,,10488.15,0
9030010,16:18:36,16:18:36,1196,37,,,,10699.41,0
9030010,16:19:00,16:19:00,1197,38,,,,10877.78,
9030010,16:19:39,16:19:39,1198,39,,,,11162.53,0
9030010,16:20:39,16:20:39,6894,40,,,,11633.82,0
9030010,16:21:02,16:21:02,1346,41,,,,11839.67,0
9030010,16:22:00,16:22:00,9872,42,,,,12328.55,
9030010,16:25:44,16:25:44,1398,43,,,,13315.78,0
9030010,16:26:21,16:26:21,1399,44,,,,13503.1,0
9030010,16:26:46,16:26:46,1400,45,,,,13649.48,0
9030010,16:27:36,16:27:36,1401,46,,,,13867.5,0
9030010,16:28:32,16:28:32,1402,47,,,,14129.16,0
9030010,16:29:37,16:29:37,1403,48,,,,14393.53,0
9030010,16:31:08,16:31:08,8215,49,,,,14735.38,0
9030010,16:31:39,16:31:39,1405,50,,,,14864.86,0
9030010,16:32:44,16:32:44,10094,51,,,,15117.22,0
9030010,16:35:23,16:35:23,3598,52,,,,15815.35,0
9030010,16:37:00,16:37:00,10016,53,,1,,16119.91,
9030080,15:53:00,15:53:00,1430,1,,,1,0,
9030080,15:54:37,15:54:37,10498,2,,,,662.17,0
9030080,15:55:02,15:55:02,1444,3,,,,838.19,0
9030080,15:56:42,15:56:42,1451,4,,,,1408.82,0
9030080,15:58:10,15:58:10,1452,5,,,,1948.43,0
9030080,15:58:26,15:58:26,1453,6,,,,2066.34,0
9030080,15:59:11,15:59:11,1454,7,,,,2363.97,0
9030080,16:00:59,16:00:59,1455,8,,,,3002.02,0
9030080,16:01:44,16:01:44,1392,9,,,,3242.84,0
9030080,16:03:00,16:03:00,1393,10,,,,3750.53,
9030080,16:03:50,16:03:50,5177,11,,,,4213.38,0
9030080,16:04:41,16:04:41,10497,12,,,,4531.89,0
9030080,16:04:57,16:04:57,10495,13,,,,4637.63,0
9030080,16:05:30,16:05:30,10494,14,,,,4843.99,0
9030080,16:06:09,16:06:09,10493,15,,,,5094.35,0
9030080,16:06:26,16:06:26,10492,16,,,,5244.95,0
9030080,16:07:07,16:07:07,10491,17,,,,5506.87,0
9030080,16:07:35,16:07:35,5196,18,,,,5722.98,0
9030080,16:08:02,16:08:02,10490,19,,,,5914.22,0
9030080,16:08:57,16:08:57,10489,20,,,,6300.45,0
9030080,16:09:55,16:09:55,10488,21,,,,6706.76,0
9030080,16:10:21,16:10:21,10487,22,,,,6926.28,0
9030080,16:11:10,16:11:10,10486,23,,,,7321.88,0
9030080,16:11:57,16:11:57,10485,24,,,,7795.86,0
9030080,16:12:22,16:12:22,10484,25,,,,8016.34,0
9030080,16:13:00,16:13:00,10483,26,,,,8308.22,
9030080,16:13:22,16:13:22,1315,27,,,,8540.92,0
9030080,16:13:49,16:13:49,1316,28,,,,8735.72,0
9030080,16:14:12,16:14:12,1317,29,,,,8923.12,0
9030080,16:14:32,16:14:32,1189,30,,,,9067.54,0
9030080,16:15:19,16:15:19,1190,31,,,,9387.33,0
9030080,16:16:13,16:16:13,1191,32,,,,9733.56,0
9030080,16:16:31,16:16:31,1192,33,,,,9866.64,0
9030080,16:17:08,16:17:08,1193,34,,,,10074.02,0
9030080,16:17:48,16:17:48,1194,35,,,,10365.25,0
9030080,16:18:07,16:18:07,1195,36,,,,10488.15,0
9030080,16:18:36,16:18:36,1196,37,,,,10699.41,0
9030080,16:19:00,16:19:00,1197,38,,,,10877.78,
9030080,16:19:39,16:19:39,1198,39,,,,11162.53,0
9030080,16:20:39,16:20:39,6894,40,,,,11633.82,0
9030080,16:21:02,16:21:02,1346,41,,,,11839.67,0
9030080,16:22:00,16:22:00,9872,42,,,,12328.55,
9030080,16:25:44,16:25:44,1398,43,,,,13315.78,0
9030080,16:26:21,16:26:21,1399,44,,,,13503.1,0
9030080,16:26:46,16:26:46,1400,45,,,,13649.48,0
9030080,16:27:36,16:27:36,1401,46,,,,13867.5,0
9030080,16:28:32,16:28:32,1402,47,,,,14129.16,0
9030080,16:29:37,16:29:37,1403,48,,,,14393.53,0
9030080,16:31:08,16:31:08,8215,49,,,,14735.38,0
9030080,16:31:39,16:31:39,1405,50,,,,14864.86,0
9030080,16:32:44,16:32:44,10094,51,,,,15117.22,0
9030080,16:35:23,16:35:23,3598,52,,,,15815.35,0
9030080,16:37:00,16:37:00,10016,53,,1,,16119.91,
9030090,15:53:00,15:53:00,1430,1,,,1,0,
9030090,15:54:37,15:54:37,10498,2,,,,662.17,0
9030090,15:55:02,15:55:02,1444,3,,,,838.19,0
9030090,15:56:42,15:56:42,1451,4,,,,1408.82,0
9030090,15:58:10,15:58:10,1452,5,,,,1948.43,0
9030090,15:58:26,15:58:26,1453,6,,,,2066.34,0
9030090,15:59:11,15:59:11,1454,7,,,,2363.97,0
9030090,16:00:59,16:00:59,1455,8,,,,3002.02,0
9030090,16:01:44,16:01:44,1392,9,,,,3242.84,0
9030090,16:03:00,16:03:00,1393,10,,,,3750.53,
9030090,16:03:50,16:03:50,5177,11,,,,4213.38,0
9030090,16:04:41,16:04:41,10497,12,,,,4531.89,0
9030090,16:04:57,16:04:57,10495,13,,,,4637.63,0
9030090,16:05:30,16:05:30,10494,14,,,,4843.99,0
9030090,16:06:09,16:06:09,10493,15,,,,5094.35,0
9030090,16:06:26,16:06:26,10492,16,,,,5244.95,0
9030090,16:07:07,16:07:07,10491,17,,,,5506.87,0
9030090,16:07:35,16:07:35,5196,18,,,,5722.98,0
9030090,16:08:02,16:08:02,10490,19,,,,5914.22,0
9030090,16:08:57,16:08:57,10489,20,,,,6300.45,0
9030090,16:09:55,16:09:55,10488,21,,,,6706.76,0
9030090,16:10:21,16:10:21,10487,22,,,,6926.28,0
9030090,16:11:10,16:11:10,10486,23,,,,7321.88,0
9030090,16:11:57,16:11:57,10485,24,,,,7795.86,0
9030090,16:12:22,16:12:22,10484,25,,,,8016.34,0
9030090,16:13:00,16:13:00,10483,26,,,,8308.22,
9030090,16:13:22,16:13:22,1315,27,,,,8540.92,0
9030090,16:13:49,16:13:49,1316,28,,,,8735.72,0
9030090,16:14:12,16:14:12,1317,29,,,,8923.12,0
9030090,16:14:32,16:14:32,1189,30,,,,9067.54,0
9030090,16:15:19,16:15:19,1190,31,,,,9387.33,0
9030090,16:16:13,16:16:13,1191,32,,,,9733.56,0
9030090,16:16:31,16:16:31,1192,33,,,,9866.64,0
9030090,16:17:08,16:17:08,1193,34,,,,10074.02,0
9030090,16:17:48,16:17:48,1194,35,,,,10365.25,0
9030090,16:18:07,16:18:07,1195,36,,,,10488.15,0
9030090,16:18:36,16:18:36,1196,37,,,,10699.41,0
9030090,16:19:00,16:19:00,1197,38,,,,10877.78,
9030090,16:19:39,16:19:39,1198,39,,,,11162.53,0
9030090,16:20:39,16:20:39,6894,40,,,,11633.82,0
9030090,16:21:02,16:21:02,1346,41,,,,11839.67,0
9030090,16:22:00,16:22:00,9872,42,,,,12328.55,
9030090,16:25:44,16:25:44,1398,43,,,,13315.78,0
9030090,16:26:21,16:26:21,1399,44,,,,13503.1,0
9030090,16:26:46,16:26:46,1400,45,,,,13649.48,0
9030090,16:27:36,16:27:36,1401,46,,,,13867.5,0
9030090,16:28:32,16:28:32,1402,47,,,,14129.16,0
9030090,16:29:37,16:29:37,1403,48,,,,14393.53,0
9030090,16:31:08,16:31:08,8215,49,,,,14735.38,0
9030090,16:31:39,16:31:39,1405,50,,,,14864.86,0
9030090,16:32:44,16:32:44,10094,51,,,,15117.22,0
9030090,16:35:23,16:35:23,3598,52,,,,15815.35,0
9030090,16:37:00,16:37:00,10016,53,,1,,16119.91,
9308070,09:55:00,09:55:00,1430,1,,,1,0,
9308070,09:56:27,09:56:27,10498,2,,,,662.17,0
9308070,09:56:49,09:56:49,1444,3,,,,838.19,0
9308070,09:58:20,09:58:20,1451,4,,,,1408.82,0
9308070,09:59:39,09:59:39,1452,5,,,,1948.43,0
9308070,09:59:54,09:59:54,1453,6,,,,2066.34,0
9308070,10:00:34,10:00:34,1454,7,,,,2363.97,0
9308070,10:02:11,10:02:11,1455,8,,,,3002.02,0
9308070,10:02:52,10:02:52,1392,9,,,,3242.84,0
9308070,10:04:00,10:04:00,1393,10,,,,3750.53,
9308070,10:04:50,10:04:50,5177,11,,,,4213.38,0
9308070,10:05:41,10:05:41,10497,12,,,,4531.89,0
9308070,10:05:57,10:05:57,10495,13,,,,4637.63,0
9308070,10:06:30,10:06:30,10494,14,,,,4843.99,0
9308070,10:07:09,10:07:09,10493,15,,,,5094.35,0
9308070,10:07:26,10:07:26,10492,16,,,,5244.95,0
9308070,10:08:07,10:08:07,10491,17,,,,5506.87,0
9308070,10:08:35,10:08:35,5196,18,,,,5722.98,0
9308070,10:09:02,10:09:02,10490,19,,,,5914.22,0
9308070,10:09:57,10:09:57,10489,20,,,,6300.45,0
9308070,10:10:55,10:10:55,10488,21,,,,6706.76,0
9308070,10:11:21,10:11:21,10487,22,,,,6926.28,0
9308070,10:12:10,10:12:10,10486,23,,,,7321.88,0
9308070,10:12:57,10:12:57,10485,24,,,,7795.86,0
9308070,10:13:22,10:13:22,10484,25,,,,8016.34,0
9308070,10:14:00,10:14:00,10483,26,,,,8308.22,
9308070,10:14:22,10:14:22,1315,27,,,,8540.92,0
9308070,10:14:49,10:14:49,1316,28,,,,8735.72,0
9308070,10:15:12,10:15:12,1317,29,,,,8923.12,0
9308070,10:15:32,10:15:32,1189,30,,,,9067.54,0
9308070,10:16:19,10:16:19,1190,31,,,,9387.33,0
9308070,10:17:13,10:17:13,1191,32,,,,9733.56,0
9308070,10:17:31,10:17:31,1192,33,,,,9866.64,0
9308070,10:18:08,10:18:08,1193,34,,,,10074.02,0
9308070,10:18:48,10:18:48,1194,35,,,,10365.25,0
9308070,10:19:07,10:19:07,1195,36,,,,10488.15,0
9308070,10:19:36,10:19:36,1196,37,,,,10699.41,0
9308070,10:20:00,10:20:00,1197,38,,,,10877.78,
9308070,10:20:39,10:20:39,1198,39,,,,11162.53,0
9308070,10:21:39,10:21:39,6894,40,,,,11633.82,0
9308070,10:22:02,10:22:02,1346,41,,,,11839.67,0
9308070,10:23:00,10:23:00,9872,42,,,,12328.55,
9308070,10:26:14,10:26:14,1398,43,,,,13315.78,0
9308070,10:26:46,10:26:46,1399,44,,,,13503.1,0
9308070,10:27:08,10:27:08,1400,45,,,,13649.48,0
9308070,10:27:51,10:27:51,1401,46,,,,13867.5,0
9308070,10:28:40,10:28:40,1402,47,,,,14129.16,0
9308070,10:29:36,10:29:36,1403,48,,,,14393.53,0
9308070,10:30:55,10:30:55,8215,49,,,,14735.38,0
9308070,10:31:22,10:31:22,1405,50,,,,14864.86,0
9308070,10:32:18,10:32:18,10094,51,,,,15117.22,0
9308070,10:34:36,10:34:36,3598,52,,,,15815.35,0
9308070,10:36:00,10:36:00,10016,53,,1,,16119.91,
9430070,10:25:00,10:25:00,1430,1,,,1,0,
9430070,10:26:27,10:26:27,10498,2,,,,662.17,0
9430070,10:26:49,10:26:49,1444,3,,,,838.19,0
9430070,10:28:20,10:28:20,1451,4,,,,1408.82,0
9430070,10:29:39,10:29:39,1452,5,,,,1948.43,0
9430070,10:29:54,10:29:54,1453,6,,,,2066.34,0
9430070,10:30:34,10:30:34,1454,7,,,,2363.97,0
9430070,10:32:11,10:32:11,1455,8,,,,3002.02,0
9430070,10:32:52,10:32:52,1392,9,,,,3242.84,0
9430070,10:34:00,10:34:00,1393,10,,,,3750.53,
9430070,10:34:50,10:34:50,5177,11,,,,4213.38,0
9430070,10:35:41,10:35:41,10497,12,,,,4531.89,0
9430070,10:35:57,10:35:57,10495,13,,,,4637.63,0
9430070,10:36:30,10:36:30,10494,14,,,,4843.99,0
9430070,10:37:09,10:37:09,10493,15,,,,5094.35,0
9430070,10:37:26,10:37:26,10492,16,,,,5244.95,0
9430070,10:38:07,10:38:07,10491,17,,,,5506.87,0
9430070,10:38:35,10:38:35,5196,18,,,,5722.98,0
9430070,10:39:02,10:39:02,10490,19,,,,5914.22,0
9430070,10:39:57,10:39:57,10489,20,,,,6300.45,0
9430070,10:40:55,10:40:55,10488,21,,,,6706.76,0
9430070,10:41:21,10:41:21,10487,22,,,,6926.28,0
9430070,10:42:10,10:42:10,10486,23,,,,7321.88,0
9430070,10:42:57,10:42:57,10485,24,,,,7795.86,0
9430070,10:43:22,10:43:22,10484,25,,,,8016.34,0
9430070,10:44:00,10:44:00,10483,26,,,,8308.22,
9430070,10:44:22,10:44:22,1315,27,,,,8540.92,0
9430070,10:44:49,10:44:49,1316,28,,,,8735.72,0
9430070,10:45:12,10:45:12,1317,29,,,,8923.12,0
9430070,10:45:32,10:45:32,1189,30,,,,9067.54,0
9430070,10:46:19,10:46:19,1190,31,,,,9387.33,0
9430070,10:47:13,10:47:13,1191,32,,,,9733.56,0
9430070,10:47:31,10:47:31,1192,33,,,,9866.64,0
9430070,10:48:08,10:48:08,1193,34,,,,10074.02,0
9430070,10:48:48,10:48:48,1194,35,,,,10365.25,0
9430070,10:49:07,10:49:07,1195,36,,,,10488.15,0
9430070,10:49:36,10:49:36,1196,37,,,,10699.41,0
9430070,10:50:00,10:50:00,1197,38,,,,10877.78,
9430070,10:50:39,10:50:39,1198,39,,,,11162.53,0
9430070,10:51:39,10:51:39,6894,40,,,,11633.82,0
9430070,10:52:02,10:52:02,1346,41,,,,11839.67,0
9430070,10:53:00,10:53:00,9872,42,,,,12328.55,
9430070,10:56:14,10:56:14,1398,43,,,,13315.78,0
9430070,10:56:46,10:56:46,1399,44,,,,13503.1,0
9430070,10:57:08,10:57:08,1400,45,,,,13649.48,0
9430070,10:57:51,10:57:51,1401,46,,,,13867.5,0
9430070,10:58:40,10:58:40,1402,47,,,,14129.16,0
9430070,10:59:36,10:59:36,1403,48,,,,14393.53,0
9430070,11:00:55,11:00:55,8215,49,,,,14735.38,0
9430070,11:01:22,11:01:22,1405,50,,,,14864.86,0
9430070,11:02:18,11:02:18,10094,51,,,,15117.22,0
9430070,11:04:36,11:04:36,3598,52,,,,15815.35,0
9430070,11:06:00,11:06:00,10016,53,,1,,16119.91,
9484110,15:54:00,15:54:00,1430,1,,,1,0,
9484110,15:55:37,15:55:37,10498,2,,,,662.17,0
9484110,15:56:02,15:56:02,1444,3,,,,838.19,0
9484110,15:57:42,15:57:42,1451,4,,,,1408.82,0
9484110,15:59:10,15:59:10,1452,5,,,,1948.43,0
9484110,15:59:26,15:59:26,1453,6,,,,2066.34,0
9484110,16:00:11,16:00:11,1454,7,,,,2363.97,0
9484110,16:01:59,16:01:59,1455,8,,,,3002.02,0
9484110,16:02:44,16:02:44,1392,9,,,,3242.84,0
9484110,16:04:00,16:04:00,1393,10,,,,3750.53,
9484110,16:04:50,16:04:50,5177,11,,,,4213.38,0
9484110,16:05:41,16:05:41,10497,12,,,,4531.89,0
9484110,16:05:57,16:05:57,10495,13,,,,4637.63,0
9484110,16:06:30,16:06:30,10494,14,,,,4843.99,0
9484110,16:07:09,16:07:09,10493,15,,,,5094.35,0
9484110,16:07:26,16:07:26,10492,16,,,,5244.95,0
9484110,16:08:07,16:08:07,10491,17,,,,5506.87,0
9484110,16:08:35,16:08:35,5196,18,,,,5722.98,0
9484110,16:09:02,16:09:02,10490,19,,,,5914.22,0
9484110,16:09:57,16:09:57,10489,20,,,,6300.45,0
9484110,16:10:55,16:10:55,10488,21,,,,6706.76,0
9484110,16:11:21,16:11:21,10487,22,,,,6926.28,0
9484110,16:12:10,16:12:10,10486,23,,,,7321.88,0
9484110,16:12:57,16:12:57,10485,24,,,,7795.86,0
9484110,16:13:22,16:13:22,10484,25,,,,8016.34,0
9484110,16:14:00,16:14:00,10483,26,,,,8308.22,
9484110,16:14:22,16:14:22,1315,27,,,,8540.92,0
9484110,16:14:49,16:14:49,1316,28,,,,8735.72,0
9484110,16:15:12,16:15:12,1317,29,,,,8923.12,0
9484110,16:15:32,16:15:32,1189,30,,,,9067.54,0
9484110,16:16:19,16:16:19,1190,31,,,,9387.33,0
9484110,16:17:13,16:17:13,1191,32,,,,9733.56,0
9484110,16:17:31,16:17:31,1192,33,,,,9866.64,0
9484110,16:18:08,16:18:08,1193,34,,,,10074.02,0
9484110,16:18:48,16:18:48,1194,35,,,,10365.25,0
9484110,16:19:07,16:19:07,1195,36,,,,10488.15,0
9484110,16:19:36,16:19:36,1196,37,,,,10699.41,0
9484110,16:20:00,16:20:00,1197,38,,,,10877.78,
9484110,16:20:39,16:20:39,1198,39,,,,11162.53,0
9484110,16:21:39,16:21:39,6894,40,,,,11633.82,0
9484110,16:22:02,16:22:02,1346,41,,,,11839.67,0
9484110,16:23:00,16:23:00,9872,42,,,,12328.55,
9484110,16:26:44,16:26:44,1398,43,,,,13315.78,0
9484110,16:27:21,16:27:21,1399,44,,,,13503.1,0
9484110,16:27:46,16:27:46,1400,45,,,,13649.48,0
9484110,16:28:36,16:28:36,1401,46,,,,13867.5,0
9484110,16:29:32,16:29:32,1402,47,,,,14129.16,0
9484110,16:30:37,16:30:37,1403,48,,,,14393.53,0
9484110,16:32:08,16:32:08,8215,49,,,,14735.38,0
9484110,16:32:39,16:32:39,1405,50,,,,14864.86,0
9484110,16:33:44,16:33:44,10094,51,,,,15117.22,0
9484110,16:36:23,16:36:23,3598,52,,,,15815.35,0
9484110,16:38:00,16:38:00,10016,53,,1,,16119.91,
9554020,13:37:00,13:37:00,10054,1,,,1,0,
9554020,13:39:41,13:39:41,381,2,,,,848.38,0
9554020,13:41:15,13:41:15,9107,3,,,,1443.94,0
9554020,13:42:00,13:42:00,9108,4,,,,1703.75,
9554020,13:42:34,13:42:34,10516,5,,,,2006.08,0
9554020,13:42:58,13:42:58,10518,6,,,,2246.39,0
9554020,13:44:00,13:44:00,10273,7,,,,2804.18,0
9554020,13:46:48,13:46:48,10053,8,,,,4510.73,0
9554020,13:47:23,13:47:23,300,9,,,,4845.2,0
9554020,13:51:17,13:51:17,304,10,,,,6873.11,0
9554020,13:51:47,13:51:47,305,11,,,,7153.44,0
9554020,13:52:26,13:52:26,307,12,,,,7515.37,0
9554020,13:53:00,13:53:00,1437,13,,,,7823.6,
9554020,13:53:07,13:53:07,1438,14,,,,7937.64,0
9554020,13:53:29,13:53:29,1439,15,,,,8235.43,0
9554020,13:53:42,13:53:42,1440,16,,,,8395.52,0
9554020,13:54:10,13:54:10,10501,17,,,,8667.84,0
9554020,13:54:33,13:54:33,309,18,,,,8980.2,0
9554020,13:54:44,13:54:44,310,19,,,,9194.56,0
9554020,13:54:59,13:54:59,311,20,,,,9435.83,0
9554020,13:55:31,13:55:31,10498,21,,,,9986.92,0
9554020,13:55:42,13:55:42,1444,22,,,,10162.94,0
9554020,13:56:02,13:56:02,1445,23,,,,10400.21,0
9554020,13:56:16,13:56:16,1446,24,,,,10567.56,0
9554020,13:56:49,13:56:49,1447,25,,,,10873.73,0
9554020,13:57:06,13:57:06,1448,26,,,,11068.94,0
9554020,13:57:21,13:57:21,1449,27,,,,11263.61,0
9554020,13:57:41,13:57:41,1450,28,,,,11520.06,0
9554020,13:58:00,13:58:00,1451,29,,,,11768.23,
9554020,13:59:02,13:59:02,1452,30,,,,12307.84,0
9554020,13:59:14,13:59:14,1453,31,,,,12425.75,0
9554020,13:59:46,13:59:46,1454,32,,,,12723.38,0
9554020,14:01:03,14:01:03,1455,33,,,,13361.43,0
9554020,14:01:35,14:01:35,1392,34,,,,13602,0
9554020,14:02:31,14:02:31,1393,35,,,,14110.11,0
9554020,14:03:17,14:03:17,5177,36,,,,14572.48,0
9554020,14:04:00,14:04:00,10497,37,,,,14890.99,
9554020,14:04:17,14:04:17,10495,38,,,,14996.73,0
9554020,14:04:54,14:04:54,10494,39,,,,15203.09,0
9554020,14:05:37,14:05:37,10493,40,,,,15453.45,0
9554020,14:05:56,14:05:56,10492,41,,,,15604.05,0
9554020,14:06:42,14:06:42,10491,42,,,,15865.97,0
9554020,14:07:13,14:07:13,5196,43,,,,16082.08,0
9554020,14:07:43,14:07:43,10490,44,,,,16273.32,0
9554020,14:08:44,14:08:44,10489,45,,,,16659.55,0
9554020,14:09:48,14:09:48,10488,46,,,,17065.86,0
9554020,14:10:18,14:10:18,10487,47,,,,17285.38,0
9554020,14:11:12,14:11:12,10486,48,,,,17680.48,0
9554020,14:12:22,14:12:22,10485,49,,,,18150.99,0
9554020,14:12:46,14:12:46,10484,50,,,,18371.91,0
9554020,14:13:33,14:13:33,10483,51,,,,18679.65,0
9554020,14:14:00,14:14:00,1315,52,,,,18912.35,
9554020,14:14:33,14:14:33,1316,53,,,,19107.15,0
9554020,14:15:02,14:15:02,1317,54,,,,19294.55,0
9554020,14:15:26,14:15:26,1189,55,,,,19438.97,0
9554020,14:16:25,14:16:25,1190,56,,,,19758.76,0
9554020,14:17:31,14:17:31,1191,57,,,,20104.99,0
9554020,14:17:53,14:17:53,1192,58,,,,20238.07,0
9554020,14:18:40,14:18:40,1193,59,,,,20445.45,0
9554020,14:19:31,14:19:31,1194,60,,,,20736.01,0
9554020,14:19:55,14:19:55,1195,61,,,,20858.91,0
9554020,14:20:30,14:20:30,1196,62,,,,21070.17,0
9554020,14:21:00,14:21:00,1197,63,,,,21248.51,
9554020,14:23:10,14:23:10,1198,64,,,,21533.26,0
9554020,14:26:32,14:26:32,6894,65,,,,22004.55,0
9554020,14:27:49,14:27:49,1346,66,,,,22210.4,0
9554020,14:31:00,14:31:00,9872,67,,,,22699.28,
9554020,14:33:44,14:33:44,1398,68,,,,23686.51,0
9554020,14:34:11,14:34:11,1399,69,,,,23873.83,0
9554020,14:34:30,14:34:30,1400,70,,,,24020.21,0
9554020,14:35:06,14:35:06,1401,71,,,,24238.23,0
9554020,14:35:47,14:35:47,1402,72,,,,24499.89,0
9554020,14:36:35,14:36:35,1403,73,,,,24764.26,0
9554020,14:37:41,14:37:41,8215,74,,,,25106.11,0
9554020,14:38:04,14:38:04,1405,75,,,,25235.59,0
9554020,14:38:52,14:38:52,10094,76,,,,25487.95,0
9554020,14:40:49,14:40:49,3598,77,,,,26186.08,0
9554020,14:42:00,14:42:00,10016,78,,1,,26490.64,
9554030,13:37:00,13:37:00,10054,1,,,1,0,
9554030,13:39:41,13:39:41,381,2,,,,848.38,0
9554030,13:41:15,13:41:15,9107,3,,,,1443.94,0
9554030,13:42:00,13:42:00,9108,4,,,,1703.75,
9554030,13:42:34,13:42:34,10516,5,,,,2006.08,0
9554030,13:42:58,13:42:58,10518,6,,,,2246.39,0
9554030,13:44:00,13:44:00,10273,7,,,,2804.18,0
9554030,13:46:48,13:46:48,10053,8,,,,4510.73,0
9554030,13:47:23,13:47:23,300,9,,,,4845.2,0
9554030,13:51:17,13:51:17,304,10,,,,6873.11,0
9554030,13:51:47,13:51:47,305,11,,,,7153.44,0
9554030,13:52:26,13:52:26,307,12,,,,7515.37,0
9554030,13:53:00,13:53:00,1437,13,,,,7823.6,
9554030,13:53:07,13:53:07,1438,14,,,,7937.64,0
9554030,13:53:29,13:53:29,1439,15,,,,8235.43,0
9554030,13:53:42,13:53:42,1440,16,,,,8395.52,0
9554030,13:54:10,13:54:10,10501,17,,,,8667.84,0
9554030,13:54:33,13:54:33,309,18,,,,8980.2,0
9554030,13:54:44,13:54:44,310,19,,,,9194.56,0
9554030,13:54:59,13:54:59,311,20,,,,9435.83,0
9554030,13:55:31,13:55:31,10498,21,,,,9986.92,0
9554030,13:55:42,13:55:42,1444,22,,,,10162.94,0
9554030,13:56:02,13:56:02,1445,23,,,,10400.21,0
9554030,13:56:16,13:56:16,1446,24,,,,10567.56,0
9554030,13:56:49,13:56:49,1447,25,,,,10873.73,0
9554030,13:57:06,13:57:06,1448,26,,,,11068.94,0
9554030,13:57:21,13:57:21,1449,27,,,,11263.61,0
9554030,13:57:41,13:57:41,1450,28,,,,11520.06,0
9554030,13:58:00,13:58:00,1451,29,,,,11768.23,
9554030,13:59:02,13:59:02,1452,30,,,,12307.84,0
9554030,13:59:14,13:59:14,1453,31,,,,12425.75,0
9554030,13:59:46,13:59:46,1454,32,,,,12723.38,0
9554030,14:01:03,14:01:03,1455,33,,,,13361.43,0
9554030,14:01:35,14:01:35,1392,34,,,,13602,0
9554030,14:02:31,14:02:31,1393,35,,,,14110.11,0
9554030,14:03:17,14:03:17,5177,36,,,,14572.48,0
9554030,14:04:00,14:04:00,10497,37,,,,14890.99,
9554030,14:04:17,14:04:17,10495,38,,,,14996.73,0
9554030,14:04:54,14:04:54,10494,39,,,,15203.09,0
9554030,14:05:37,14:05:37,10493,40,,,,15453.45,0
9554030,14:05:56,14:05:56,10492,41,,,,15604.05,0
9554030,14:06:42,14:06:42,10491,42,,,,15865.97,0
9554030,14:07:13,14:07:13,5196,43,,,,16082.08,0
9554030,14:07:43,14:07:43,10490,44,,,,16273.32,0
9554030,14:08:44,14:08:44,10489,45,,,,16659.55,0
9554030,14:09:48,14:09:48,10488,46,,,,17065.86,0
9554030,14:10:18,14:10:18,10487,47,,,,17285.38,0
9554030,14:11:12,14:11:12,10486,48,,,,17680.48,0
9554030,14:12:22,14:12:22,10485,49,,,,18150.99,0
9554030,14:12:46,14:12:46,10484,50,,,,18371.91,0
9554030,14:13:33,14:13:33,10483,51,,,,18679.65,0
9554030,14:14:00,14:14:00,1315,52,,,,18912.35,
9554030,14:14:33,14:14:33,1316,53,,,,19107.15,0
9554030,14:15:02,14:15:02,1317,54,,,,19294.55,0
9554030,14:15:26,14:15:26,1189,55,,,,19438.97,0
9554030,14:16:25,14:16:25,1190,56,,,,19758.76,0
9554030,14:17:31,14:17:31,1191,57,,,,20104.99,0
9554030,14:17:53,14:17:53,1192,58,,,,20238.07,0
9554030,14:18:40,14:18:40,1193,59,,,,20445.45,0
9554030,14:19:31,14:19:31,1194,60,,,,20736.01,0
9554030,14:19:55,14:19:55,1195,61,,,,20858.91,0
9554030,14:20:30,14:20:30,1196,62,,,,21070.17,0
9554030,14:21:00,14:21:00,1197,63,,,,21248.51,
9554030,14:23:10,14:23:10,1198,64,,,,21533.26,0
9554030,14:26:32,14:26:32,6894,65,,,,22004.55,0
9554030,14:27:49,14:27:49,1346,66,,,,22210.4,0
9554030,14:31:00,14:31:00,9872,67,,,,22699.28,
9554030,14:33:44,14:33:44,1398,68,,,,23686.51,0
9554030,14:34:11,14:34:11,1399,69,,,,23873.83,0
9554030,14:34:30,14:34:30,1400,70,,,,24020.21,0
9554030,14:35:06,14:35:06,1401,71,,,,24238.23,0
9554030,14:35:47,14:35:47,1402,72,,,,24499.89,0
9554030,14:36:35,14:36:35,1403,73,,,,24764.26,0
9554030,14:37:41,14:37:41,8215,74,,,,25106.11,0
9554030,14:38:04,14:38:04,1405,75,,,,25235.59,0
9554030,14:38:52,14:38:52,10094,76,,,,25487.95,0
9554030,14:40:49,14:40:49,3598,77,,,,26186.08,0
9554030,14:42:00,14:42:00,10016,78,,1,,26490.64,
9554040,13:37:00,13:37:00,10054,1,,,1,0,
9554040,13:39:41,13:39:41,381,2,,,,848.38,0
9554040,13:41:15,13:41:15,9107,3,,,,1443.94,0
9554040,13:42:00,13:42:00,9108,4,,,,1703.75,
9554040,13:42:34,13:42:34,10516,5,,,,2006.08,0
9554040,13:42:58,13:42:58,10518,6,,,,2246.39,0
9554040,13:44:00,13:44:00,10273,7,,,,2804.18,0
9554040,13:46:48,13:46:48,10053,8,,,,4510.73,0
9554040,13:47:23,13:47:23,300,9,,,,4845.2,0
9554040,13:51:17,13:51:17,304,10,,,,6873.11,0
9554040,13:51:47,13:51:47,305,11,,,,7153.44,0
9554040,13:52:26,13:52:26,307,12,,,,7515.37,0
9554040,13:53:00,13:53:00,1437,13,,,,7823.6,
9554040,13:53:07,13:53:07,1438,14,,,,7937.64,0
9554040,13:53:29,13:53:29,1439,15,,,,8235.43,0
9554040,13:53:42,13:53:42,1440,16,,,,8395.52,0
9554040,13:54:10,13:54:10,10501,17,,,,8667.84,0
9554040,13:54:33,13:54:33,309,18,,,,8980.2,0
9554040,13:54:44,13:54:44,310,19,,,,9194.56,0
9554040,13:54:59,13:54:59,311,20,,,,9435.83,0
9554040,13:55:31,13:55:31,10498,21,,,,9986.92,0
9554040,13:55:42,13:55:42,1444,22,,,,10162.94,0
9554040,13:56:02,13:56:02,1445,23,,,,10400.21,0
9554040,13:56:16,13:56:16,1446,24,,,,10567.56,0
9554040,13:56:49,13:56:49,1447,25,,,,10873.73,0
9554040,13:57:06,13:57:06,1448,26,,,,11068.94,0
9554040,13:57:21,13:57:21,1449,27,,,,11263.61,0
9554040,13:57:41,13:57:41,1450,28,,,,11520.06,0
9554040,13:58:00,13:58:00,1451,29,,,,11768.23,
9554040,13:59:02,13:59:02,1452,30,,,,12307.84,0
9554040,13:59:14,13:59:14,1453,31,,,,12425.75,0
9554040,13:59:46,13:59:46,1454,32,,,,12723.38,0
9554040,14:01:03,14:01:03,1455,33,,,,13361.43,0
9554040,14:01:35,14:01:35,1392,34,,,,13602,0
9554040,14:02:31,14:02:31,1393,35,,,,14110.11,0
9554040,14:03:17,14:03:17,5177,36,,,,14572.48,0
9554040,14:04:00,14:04:00,10497,37,,,,14890.99,
9554040,14:04:17,14:04:17,10495,38,,,,14996.73,0
9554040,14:04:54,14:04:54,10494,39,,,,15203.09,0
9554040,14:05:37,14:05:37,10493,40,,,,15453.45,0
9554040,14:05:56,14:05:56,10492,41,,,,15604.05,0
9554040,14:06:42,14:06:42,10491,42,,,,15865.97,0
9554040,14:07:13,14:07:13,5196,43,,,,16082.08,0
9554040,14:07:43,14:07:43,10490,44,,,,16273.32,0
9554040,14:08:44,14:08:44,10489,45,,,,16659.55,0
9554040,14:09:48,14:09:48,10488,46,,,,17065.86,0
9554040,14:10:18,14:10:18,10487,47,,,,17285.38,0
9554040,14:11:12,14:11:12,10486,48,,,,17680.48,0
9554040,14:12:22,14:12:22,10485,49,,,,18150.99,0
9554040,14:12:46,14:12:46,10484,50,,,,18371.91,0
9554040,14:13:33,14:13:33,10483,51,,,,18679.65,0
9554040,14:14:00,14:14:00,1315,52,,,,18912.35,
9554040,14:14:33,14:14:33,1316,53,,,,19107.15,0
9554040,14:15:02,14:15:02,1317,54,,,,19294.55,0
9554040,14:15:26,14:15:26,1189,55,,,,19438.97,0
9554040,14:16:25,14:16:25,1190,56,,,,19758.76,0
9554040,14:17:31,14:17:31,1191,57,,,,20104.99,0
9554040,14:17:53,14:17:53,1192,58,,,,20238.07,0
9554040,14:18:40,14:18:40,1193,59,,,,20445.45,0
9554040,14:19:31,14:19:31,1194,60,,,,20736.01,0
9554040,14:19:55,14:19:55,1195,61,,,,20858.91,0
9554040,14:20:30,14:20:30,1196,62,,,,21070.17,0
9554040,14:21:00,14:21:00,1197,63,,,,21248.51,
9554040,14:23:10,14:23:10,1198,64,,,,21533.26,0
9554040,14:26:32,14:26:32,6894,65,,,,22004.55,0
9554040,14:27:49,14:27:49,1346,66,,,,22210.4,0
9554040,14:31:00,14:31:00,9872,67,,,,22699.28,
9554040,14:33:44,14:33:44,1398,68,,,,23686.51,0
9554040,14:34:11,14:34:11,1399,69,,,,23873.83,0
9554040,14:34:30,14:34:30,1400,70,,,,24020.21,0
9554040,14:35:06,14:35:06,1401,71,,,,24238.23,0
9554040,14:35:47,14:35:47,1402,72,,,,24499.89,0
9554040,14:36:35,14:36:35,1403,73,,,,24764.26,0
9554040,14:37:41,14:37:41,8215,74,,,,25106.11,0
9554040,14:38:04,14:38:04,1405,75,,,,25235.59,0
9554040,14:38:52,14:38:52,10094,76,,,,25487.95,0
9554040,14:40:49,14:40:49,3598,77,,,,26186.08,0
9554040,14:42:00,14:42:00,10016,78,,1,,26490.64,
9554050,13:37:00,13:37:00,10054,1,,,1,0,
9554050,13:39:41,13:39:41,381,2,,,,848.38,0
9554050,13:41:15,13:41:15,9107,3,,,,1443.94,0
9554050,13:42:00,13:42:00,9108,4,,,,1703.75,
9554050,13:42:34,13:42:34,10516,5,,,,2006.08,0
9554050,13:42:58,13:42:58,10518,6,,,,2246.39,0
9554050,13:44:00,13:44:00,10273,7,,,,2804.18,0
9554050,13:46:48,13:46:48,10053,8,,,,4510.73,0
9554050,13:47:23,13:47:23,300,9,,,,4845.2,0
9554050,13:51:17,13:51:17,304,10,,,,6873.11,0
9554050,13:51:47,13:51:47,305,11,,,,7153.44,0
9554050,13:52:26,13:52:26,307,12,,,,7515.37,0
9554050,13:53:00,13:53:00,1437,13,,,,7823.6,
9554050,13:53:07,13:53:07,1438,14,,,,7937.64,0
9554050,13:53:29,13:53:29,1439,15,,,,8235.43,0
9554050,13:53:42,13:53:42,1440,16,,,,8395.52,0
9554050,13:54:10,13:54:10,10501,17,,,,8667.84,0
9554050,13:54:33,13:54:33,309,18,,,,8980.2,0
9554050,13:54:44,13:54:44,310,19,,,,9194.56,0
9554050,13:54:59,13:54:59,311,20,,,,9435.83,0
9554050,13:55:31,13:55:31,10498,21,,,,9986.92,0
9554050,13:55:42,13:55:42,1444,22,,,,10162.94,0
9554050,13:56:02,13:56:02,1445,23,,,,10400.21,0
9554050,13:56:16,13:56:16,1446,24,,,,10567.56,0
9554050,13:56:49,13:56:49,1447,25,,,,10873.73,0
9554050,13:57:06,13:57:06,1448,26,,,,11068.94,0
9554050,13:57:21,13:57:21,1449,27,,,,11263.61,0
9554050,13:57:41,13:57:41,1450,28,,,,11520.06,0
9554050,13:58:00,13:58:00,1451,29,,,,11768.23,
9554050,13:59:02,13:59:02,1452,30,,,,12307.84,0
9554050,13:59:14,13:59:14,1453,31,,,,12425.75,0
9554050,13:59:46,13:59:46,1454,32,,,,12723.38,0
9554050,14:01:03,14:01:03,1455,33,,,,13361.43,0
9554050,14:01:35,14:01:35,1392,34,,,,13602,0
9554050,14:02:31,14:02:31,1393,35,,,,14110.11,0
9554050,14:03:17,14:03:17,5177,36,,,,14572.48,0
9554050,14:04:00,14:04:00,10497,37,,,,14890.99,
9554050,14:04:17,14:04:17,10495,38,,,,14996.73,0
9554050,14:04:54,14:04:54,10494,39,,,,15203.09,0
9554050,14:05:37,14:05:37,10493,40,,,,15453.45,0
9554050,14:05:56,14:05:56,10492,41,,,,15604.05,0
9554050,14:06:42,14:06:42,10491,42,,,,15865.97,0
9554050,14:07:13,14:07:13,5196,43,,,,16082.08,0
9554050,14:07:43,14:07:43,10490,44,,,,16273.32,0
9554050,14:08:44,14:08:44,10489,45,,,,16659.55,0
9554050,14:09:48,14:09:48,10488,46,,,,17065.86,0
9554050,14:10:18,14:10:18,10487,47,,,,17285.38,0
9554050,14:11:12,14:11:12,10486,48,,,,17680.48,0
9554050,14:12:22,14:12:22,10485,49,,,,18150.99,0
9554050,14:12:46,14:12:46,10484,50,,,,18371.91,0
9554050,14:13:33,14:13:33,10483,51,,,,18679.65,0
9554050,14:14:00,14:14:00,1315,52,,,,18912.35,
9554050,14:14:33,14:14:33,1316,53,,,,19107.15,0
9554050,14:15:02,14:15:02,1317,54,,,,19294.55,0
9554050,14:15:26,14:15:26,1189,55,,,,19438.97,0
9554050,14:16:25,14:16:25,1190,56,,,,19758.76,0
9554050,14:17:31,14:17:31,1191,57,,,,20104.99,0
9554050,14:17:53,14:17:53,1192,58,,,,20238.07,0
9554050,14:18:40,14:18:40,1193,59,,,,20445.45,0
9554050,14:19:31,14:19:31,1194,60,,,,20736.01,0
9554050,14:19:55,14:19:55,1195,61,,,,20858.91,0
9554050,14:20:30,14:20:30,1196,62,,,,21070.17,0
9554050,14:21:00,14:21:00,1197,63,,,,21248.51,
9554050,14:23:10,14:23:10,1198,64,,,,21533.26,0
9554050,14:26:32,14:26:32,6894,65,,,,22004.55,0
9554050,14:27:49,14:27:49,1346,66,,,,22210.4,0
9554050,14:31:00,14:31:00,9872,67,,,,22699.28,
9554050,14:33:44,14:33:44,1398,68,,,,23686.51,0
9554050,14:34:11,14:34:11,1399,69,,,,23873.83,0
9554050,14:34:30,14:34:30,1400,70,,,,24020.21,0
9554050,14:35:06,14:35:06,1401,71,,,,24238.23,0
9554050,14:35:47,14:35:47,1402,72,,,,24499.89,0
9554050,14:36:35,14:36:35,1403,73,,,,24764.26,0
9554050,14:37:41,14:37:41,8215,74,,,,25106.11,0
9554050,14:38:04,14:38:04,1405,75,,,,25235.59,0
9554050,14:38:52,14:38:52,10094,76,,,,25487.95,0
9554050,14:40:49,14:40:49,3598,77,,,,26186.08,0
9554050,14:42:00,14:42:00,10016,78,,1,,26490.64,
9554060,13:37:00,13:37:00,10054,1,,,1,0,
9554060,13:39:41,13:39:41,381,2,,,,848.38,0
9554060,13:41:15,13:41:15,9107,3,,,,1443.94,0
9554060,13:42:00,13:42:00,9108,4,,,,1703.75,
9554060,13:42:34,13:42:34,10516,5,,,,2006.08,0
9554060,13:42:58,13:42:58,10518,6,,,,2246.39,0
9554060,13:44:00,13:44:00,10273,7,,,,2804.18,0
9554060,13:46:48,13:46:48,10053,8,,,,4510.73,0
9554060,13:47:23,13:47:23,300,9,,,,4845.2,0
9554060,13:51:17,13:51:17,304,10,,,,6873.11,0
9554060,13:51:47,13:51:47,305,11,,,,7153.44,0
9554060,13:52:26,13:52:26,307,12,,,,7515.37,0
9554060,13:53:00,13:53:00,1437,13,,,,7823.6,
9554060,13:53:07,13:53:07,1438,14,,,,7937.64,0
9554060,13:53:29,13:53:29,1439,15,,,,8235.43,0
9554060,13:53:42,13:53:42,1440,16,,,,8395.52,0
9554060,13:54:10,13:54:10,10501,17,,,,8667.84,0
9554060,13:54:33,13:54:33,309,18,,,,8980.2,0
9554060,13:54:44,13:54:44,310,19,,,,9194.56,0
9554060,13:54:59,13:54:59,311,20,,,,9435.83,0
9554060,13:55:31,13:55:31,10498,21,,,,9986.92,0
9554060,13:55:42,13:55:42,1444,22,,,,10162.94,0
9554060,13:56:02,13:56:02,1445,23,,,,10400.21,0
9554060,13:56:16,13:56:16,1446,24,,,,10567.56,0
9554060,13:56:49,13:56:49,1447,25,,,,10873.73,0
9554060,13:57:06,13:57:06,1448,26,,,,11068.94,0
9554060,13:57:21,13:57:21,1449,27,,,,11263.61,0
9554060,13:57:41,13:57:41,1450,28,,,,11520.06,0
9554060,13:58:00,13:58:00,1451,29,,,,11768.23,
9554060,13:59:02,13:59:02,1452,30,,,,12307.84,0
9554060,13:59:14,13:59:14,1453,31,,,,12425.75,0
9554060,13:59:46,13:59:46,1454,32,,,,12723.38,0
9554060,14:01:03,14:01:03,1455,33,,,,13361.43,0
9554060,14:01:35,14:01:35,1392,34,,,,13602,0
9554060,14:02:31,14:02:31,1393,35,,,,14110.11,0
9554060,14:03:17,14:03:17,5177,36,,,,14572.48,0
9554060,14:04:00,14:04:00,10497,37,,,,14890.99,
9554060,14:04:17,14:04:17,10495,38,,,,14996.73,0
9554060,14:04:54,14:04:54,10494,39,,,,15203.09,0
9554060,14:05:37,14:05:37,10493,40,,,,15453.45,0
9554060,14:05:56,14:05:56,10492,41,,,,15604.05,0
9554060,14:06:42,14:06:42,10491,42,,,,15865.97,0
9554060,14:07:13,14:07:13,5196,43,,,,16082.08,0
9554060,14:07:43,14:07:43,10490,44,,,,16273.32,0
9554060,14:08:44,14:08:44,10489,45,,,,16659.55,0
9554060,14:09:48,14:09:48,10488,46,,,,17065.86,0
9554060,14:10:18,14:10:18,10487,47,,,,17285.38,0
9554060,14:11:12,14:11:12,10486,48,,,,17680.48,0
9554060,14:12:22,14:12:22,10485,49,,,,18150.99,0
9554060,14:12:46,14:12:46,10484,50,,,,18371.91,0
9554060,14:13:33,14:13:33,10483,51,,,,18679.65,0
9554060,14:14:00,14:14:00,1315,52,,,,18912.35,
9554060,14:14:33,14:14:33,1316,53,,,,19107.15,0
9554060,14:15:02,14:15:02,1317,54,,,,19294.55,0
9554060,14:15:26,14:15:26,1189,55,,,,19438.97,0
9554060,14:16:25,14:16:25,1190,56,,,,19758.76,0
9554060,14:17:31,14:17:31,1191,57,,,,20104.99,0
9554060,14:17:53,14:17:53,1192,58,,,,20238.07,0
9554060,14:18:40,14:18:40,1193,59,,,,20445.45,0
9554060,14:19:31,14:19:31,1194,60,,,,20736.01,0
9554060,14:19:55,14:19:55,1195,61,,,,20858.91,0
9554060,14:20:30,14:20:30,1196,62,,,,21070.17,0
9554060,14:21:00,14:21:00,1197,63,,,,21248.51,
9554060,14:23:10,14:23:10,1198,64,,,,21533.26,0
9554060,14:26:32,14:26:32,6894,65,,,,22004.55,0
9554060,14:27:49,14:27:49,1346,66,,,,22210.4,0
9554060,14:31:00,14:31:00,9872,67,,,,22699.28,
9554060,14:33:44,14:33:44,1398,68,,,,23686.51,0
9554060,14:34:11,14:34:11,1399,69,,,,23873.83,0
9554060,14:34:30,14:34:30,1400,70,,,,24020.21,0
9554060,14:35:06,14:35:06,1401,71,,,,24238.23,0
9554060,14:35:47,14:35:47,1402,72,,,,24499.89,0
9554060,14:36:35,14:36:35,1403,73,,,,24764.26,0
9554060,14:37:41,14:37:41,8215,74,,,,25106.11,0
9554060,14:38:04,14:38:04,1405,75,,,,25235.59,0
9554060,14:38:52,14:38:52,10094,76,,,,25487.95,0
9554060,14:40:49,14:40:49,3598,77,,,,26186.08,0
9554060,14:42:00,14:42:00,10016,78,,1,,26490.64,
966100,18:00:00,18:00:00,10054,1,,,1,0,
966100,18:02:41,18:02:41,381,2,,,,848.38,0
966100,18:04:15,18:04:15,9107,3,,,,1443.94,0
966100,18:05:00,18:05:00,9108,4,,,,1703.75,
966100,18:05:28,18:05:28,10516,5,,,,2006.08,0
966100,18:05:47,18:05:47,10518,6,,,,2246.39,0
966100,18:06:38,18:06:38,10273,7,,,,2804.18,0
966100,18:08:56,18:08:56,10053,8,,,,4510.73,0
966100,18:09:24,18:09:24,300,9,,,,4845.2,0
966100,18:12:35,18:12:35,304,10,,,,6873.11,0
966100,18:13:00,18:13:00,305,11,,,,7153.44,0
966100,18:13:32,18:13:32,307,12,,,,7515.37,0
966100,18:14:00,18:14:00,1437,13,,,,7823.6,
966100,18:14:05,18:14:05,1438,14,,,,7937.64,0
966100,18:14:23,18:14:23,1439,15,,,,8235.43,0
966100,18:14:34,18:14:34,1440,16,,,,8395.52,0
966100,18:14:56,18:14:56,10501,17,,,,8667.84,0
966100,18:15:15,18:15:15,309,18,,,,8980.2,0
966100,18:15:23,18:15:23,310,19,,,,9194.56,0
966100,18:15:35,18:15:35,311,20,,,,9435.83,0
966100,18:16:00,18:16:00,10498,21,,,,9986.92,0
966100,18:16:10,18:16:10,1444,22,,,,10162.94,0
966100,18:16:26,18:16:26,1445,23,,,,10400.21,0
966100,18:16:37,18:16:37,1446,24,,,,10567.56,0
966100,18:17:03,18:17:03,1447,25,,,,10873.73,0
966100,18:17:17,18:17:17,1448,26,,,,11068.94,0
966100,18:17:28,18:17:28,1449,27,,,,11263.61,0
966100,18:17:45,18:17:45,1450,28,,,,11520.06,0
966100,18:18:00,18:18:00,1451,29,,,,11768.23,
966100,18:19:23,18:19:23,1452,30,,,,12307.84,0
966100,18:19:39,18:19:39,1453,31,,,,12425.75,0
966100,18:20:21,18:20:21,1454,32,,,,12723.38,0
966100,18:22:04,18:22:04,1455,33,,,,13361.43,0
966100,18:22:46,18:22:46,1392,34,,,,13602,0
966100,18:24:02,18:24:02,1393,35,,,,14110.11,0
966100,18:25:03,18:25:03,5177,36,,,,14572.48,0
966100,18:26:00,18:26:00,10497,37,,,,14890.99,
966100,18:26:17,18:26:17,10495,38,,,,14996.73,0
966100,18:26:54,18:26:54,10494,39,,,,15203.09,0
966100,18:27:37,18:27:37,10493,40,,,,15453.45,0
966100,18:27:56,18:27:56,10492,41,,,,15604.05,0
966100,18:28:42,18:28:42,10491,42,,,,15865.97,0
966100,18:29:13,18:29:13,5196,43,,,,16082.08,0
966100,18:29:43,18:29:43,10490,44,,,,16273.32,0
966100,18:30:44,18:30:44,10489,45,,,,16659.55,0
966100,18:31:48,18:31:48,10488,46,,,,17065.86,0
966100,18:32:18,18:32:18,10487,47,,,,17285.38,0
966100,18:33:12,18:33:12,10486,48,,,,17680.48,0
966100,18:34:22,18:34:22,10485,49,,,,18150.99,0
966100,18:34:46,18:34:46,10484,50,,,,18371.91,0
966100,18:35:33,18:35:33,10483,51,,,,18679.65,0
966100,18:36:00,18:36:00,1315,52,,,,18912.35,
966100,18:36:33,18:36:33,1316,53,,,,19107.15,0
966100,18:37:02,18:37:02,1317,54,,,,19294.55,0
966100,18:37:26,18:37:26,1189,55,,,,19438.97,0
966100,18:38:25,18:38:25,1190,56,,,,19758.76,0
966100,18:39:31,18:39:31,1191,57,,,,20104.99,0
966100,18:39:53,18:39:53,1192,58,,,,20238.07,0
966100,18:40:40,18:40:40,1193,59,,,,20445.45,0
966100,18:41:31,18:41:31,1194,60,,,,20736.01,0
966100,18:41:55,18:41:55,1195,61,,,,20858.91,0
966100,18:42:30,18:42:30,1196,62,,,,21070.17,0
966100,18:43:00,18:43:00,1197,63,,,,21248.51,
966100,18:44:57,18:44:57,1198,64,,,,21533.26,0
966100,18:47:59,18:47:59,6894,65,,,,22004.55,0
966100,18:49:08,18:49:08,1346,66,,,,22210.4,0
966100,18:52:00,18:52:00,9872,67,,,,22699.28,
966100,18:54:44,18:54:44,1398,68,,,,23686.51,0
966100,18:55:11,18:55:11,1399,69,,,,23873.83,0
966100,18:55:30,18:55:30,1400,70,,,,24020.21,0
966100,18:56:06,18:56:06,1401,71,,,,24238.23,0
966100,18:56:47,18:56:47,1402,72,,,,24499.89,0
966100,18:57:35,18:57:35,1403,73,,,,24764.26,0
966100,18:58:41,18:58:41,8215,74,,,,25106.11,0
966100,18:59:04,18:59:04,1405,75,,,,25235.59,0
966100,18:59:52,18:59:52,10094,76,,,,25487.95,0
966100,19:01:49,19:01:49,3598,77,,,,26186.08,0
966100,19:03:00,19:03:00,10016,78,,1,,26490.64,
9794100,17:37:00,17:37:00,10054,1,,,1,0,
9794100,17:40:13,17:40:13,381,2,,,,848.38,0
9794100,17:42:06,17:42:06,9107,3,,,,1443.94,0
9794100,17:43:00,17:43:00,9108,4,,,,1703.75,
9794100,17:43:34,17:43:34,10516,5,,,,2006.08,0
9794100,17:43:58,17:43:58,10518,6,,,,2246.39,0
9794100,17:45:00,17:45:00,10273,7,,,,2804.18,0
9794100,17:47:48,17:47:48,10053,8,,,,4510.73,0
9794100,17:48:23,17:48:23,300,9,,,,4845.2,0
9794100,17:52:17,17:52:17,304,10,,,,6873.11,0
9794100,17:52:47,17:52:47,305,11,,,,7153.44,0
9794100,17:53:26,17:53:26,307,12,,,,7515.37,0
9794100,17:54:00,17:54:00,1437,13,,,,7823.6,
9794100,17:54:07,17:54:07,1438,14,,,,7937.64,0
9794100,17:54:29,17:54:29,1439,15,,,,8235.43,0
9794100,17:54:42,17:54:42,1440,16,,,,8395.52,0
9794100,17:55:10,17:55:10,10501,17,,,,8667.84,0
9794100,17:55:33,17:55:33,309,18,,,,8980.2,0
9794100,17:55:44,17:55:44,310,19,,,,9194.56,0
9794100,17:55:59,17:55:59,311,20,,,,9435.83,0
9794100,17:56:31,17:56:31,10498,21,,,,9986.92,0
9794100,17:56:42,17:56:42,1444,22,,,,10162.94,0
9794100,17:57:02,17:57:02,1445,23,,,,10400.21,0
9794100,17:57:16,17:57:16,1446,24,,,,10567.56,0
9794100,17:57:49,17:57:49,1447,25,,,,10873.73,0
9794100,17:58:06,17:58:06,1448,26,,,,11068.94,0
9794100,17:58:21,17:58:21,1449,27,,,,11263.61,0
9794100,17:58:41,17:58:41,1450,28,,,,11520.06,0
9794100,17:59:00,17:59:00,1451,29,,,,11768.23,
9794100,18:00:23,18:00:23,1452,30,,,,12307.84,0
9794100,18:00:39,18:00:39,1453,31,,,,12425.75,0
9794100,18:01:21,18:01:21,1454,32,,,,12723.38,0
9794100,18:03:04,18:03:04,1455,33,,,,13361.43,0
9794100,18:03:46,18:03:46,1392,34,,,,13602,0
9794100,18:05:02,18:05:02,1393,35,,,,14110.11,0
9794100,18:06:03,18:06:03,5177,36,,,,14572.48,0
9794100,18:07:00,18:07:00,10497,37,,,,14890.99,
9794100,18:07:17,18:07:17,10495,38,,,,14996.73,0
9794100,18:07:54,18:07:54,10494,39,,,,15203.09,0
9794100,18:08:37,18:08:37,10493,40,,,,15453.45,0
9794100,18:08:56,18:08:56,10492,41,,,,15604.05,0
9794100,18:09:42,18:09:42,10491,42,,,,15865.97,0
9794100,18:10:13,18:10:13,5196,43,,,,16082.08,0
9794100,18:10:43,18:10:43,10490,44,,,,16273.32,0
9794100,18:11:44,18:11:44,10489,45,,,,16659.55,0
9794100,18:12:48,18:12:48,10488,46,,,,17065.86,0
9794100,18:13:18,18:13:18,10487,47,,,,17285.38,0
9794100,18:14:12,18:14:12,10486,48,,,,17680.48,0
9794100,18:15:22,18:15:22,10485,49,,,,18150.99,0
9794100,18:15:46,18:15:46,10484,50,,,,18371.91,0
9794100,18:16:33,18:16:33,10483,51,,,,18679.65,0
9794100,18:17:00,18:17:00,1315,52,,,,18912.35,
9794100,18:17:33,18:17:33,1316,53,,,,19107.15,0
9794100,18:18:02,18:18:02,1317,54,,,,19294.55,0
9794100,18:18:26,18:18:26,1189,55,,,,19438.97,0
9794100,18:19:25,18:19:25,1190,56,,,,19758.76,0
9794100,18:20:31,18:20:31,1191,57,,,,20104.99,0
9794100,18:20:53,18:20:53,1192,58,,,,20238.07,0
9794100,18:21:40,18:21:40,1193,59,,,,20445.45,0
9794100,18:22:31,18:22:31,1194,60,,,,20736.01,0
9794100,18:22:55,18:22:55,1195,61,,,,20858.91,0
9794100,18:23:30,18:23:30,1196,62,,,,21070.17,0
9794100,18:24:00,18:24:00,1197,63,,,,21248.51,
9794100,18:26:10,18:26:10,1198,64,,,,21533.26,0
9794100,18:29:32,18:29:32,6894,65,,,,22004.55,0
9794100,18:30:49,18:30:49,1346,66,,,,22210.4,0
9794100,18:34:00,18:34:00,9872,67,,,,22699.28,
9794100,18:36:59,18:36:59,1398,68,,,,23686.51,0
9794100,18:37:29,18:37:29,1399,69,,,,23873.83,0
9794100,18:37:49,18:37:49,1400,70,,,,24020.21,0
9794100,18:38:29,18:38:29,1401,71,,,,24238.23,0
9794100,18:39:13,18:39:13,1402,72,,,,24499.89,0
9794100,18:40:06,18:40:06,1403,73,,,,24764.26,0
9794100,18:41:18,18:41:18,8215,74,,,,25106.11,0
9794100,18:41:43,18:41:43,1405,75,,,,25235.59,0
9794100,18:42:35,18:42:35,10094,76,,,,25487.95,0
9794100,18:44:42,18:44:42,3598,77,,,,26186.08,0
9794100,18:46:00,18:46:00,10016,78,,1,,26490.64,
9832010,16:53:00,16:53:00,1430,1,,,1,0,
9832010,16:54:37,16:54:37,10498,2,,,,662.17,0
9832010,16:55:02,16:55:02,1444,3,,,,838.19,0
9832010,16:56:42,16:56:42,1451,4,,,,1408.82,0
9832010,16:58:10,16:58:10,1452,5,,,,1948.43,0
9832010,16:58:26,16:58:26,1453,6,,,,2066.34,0
9832010,16:59:11,16:59:11,1454,7,,,,2363.97,0
9832010,17:00:59,17:00:59,1455,8,,,,3002.02,0
9832010,17:01:44,17:01:44,1392,9,,,,3242.84,0
9832010,17:03:00,17:03:00,1393,10,,,,3750.53,
9832010,17:03:50,17:03:50,5177,11,,,,4213.38,0
9832010,17:04:41,17:04:41,10497,12,,,,4531.89,0
9832010,17:04:57,17:04:57,10495,13,,,,4637.63,0
9832010,17:05:30,17:05:30,10494,14,,,,4843.99,0
9832010,17:06:09,17:06:09,10493,15,,,,5094.35,0
9832010,17:06:26,17:06:26,10492,16,,,,5244.95,0
9832010,17:07:07,17:07:07,10491,17,,,,5506.87,0
9832010,17:07:35,17:07:35,5196,18,,,,5722.98,0
9832010,17:08:02,17:08:02,10490,19,,,,5914.22,0
9832010,17:08:57,17:08:57,10489,20,,,,6300.45,0
9832010,17:09:55,17:09:55,10488,21,,,,6706.76,0
9832010,17:10:21,17:10:21,10487,22,,,,6926.28,0
9832010,17:11:10,17:11:10,10486,23,,,,7321.88,0
9832010,17:11:57,17:11:57,10485,24,,,,7795.86,0
9832010,17:12:22,17:12:22,10484,25,,,,8016.34,0
9832010,17:13:00,17:13:00,10483,26,,,,8308.22,
9832010,17:13:22,17:13:22,1315,27,,,,8540.92,0
9832010,17:13:49,17:13:49,1316,28,,,,8735.72,0
9832010,17:14:12,17:14:12,1317,29,,,,8923.12,0
9832010,17:14:32,17:14:32,1189,30,,,,9067.54,0
9832010,17:15:19,17:15:19,1190,31,,,,9387.33,0
9832010,17:16:13,17:16:13,1191,32,,,,9733.56,0
9832010,17:16:31,17:16:31,1192,33,,,,9866.64,0
9832010,17:17:08,17:17:08,1193,34,,,,10074.02,0
9832010,17:17:48,17:17:48,1194,35,,,,10365.25,0
9832010,17:18:07,17:18:07,1195,36,,,,10488.15,0
9832010,17:18:36,17:18:36,1196,37,,,,10699.41,0
9832010,17:19:00,17:19:00,1197,38,,,,10877.78,
9832010,17:19:39,17:19:39,1198,39,,,,11162.53,0
9832010,17:20:39,17:20:39,6894,40,,,,11633.82,0
9832010,17:21:02,17:21:02,1346,41,,,,11839.67,0
9832010,17:22:00,17:22:00,9872,42,,,,12328.55,
9832010,17:25:44,17:25:44,1398,43,,,,13315.78,0
9832010,17:26:21,17:26:21,1399,44,,,,13503.1,0
9832010,17:26:46,17:26:46,1400,45,,,,13649.48,0
9832010,17:27:36,17:27:36,1401,46,,,,13867.5,0
9832010,17:28:32,17:28:32,1402,47,,,,14129.16,0
9832010,17:29:37,17:29:37,1403,48,,,,14393.53,0
9832010,17:31:08,17:31:08,8215,49,,,,14735.38,0
9832010,17:31:39,17:31:39,1405,50,,,,14864.86,0
9832010,17:32:44,17:32:44,10094,51,,,,15117.22,0
9832010,17:35:23,17:35:23,3598,52,,,,15815.35,0
9832010,17:37:00,17:37:00,10016,53,,1,,16119.91,
9832080,16:53:00,16:53:00,1430,1,,,1,0,
9832080,16:54:37,16:54:37,10498,2,,,,662.17,0
9832080,16:55:02,16:55:02,1444,3,,,,838.19,0
9832080,16:56:42,16:56:42,1451,4,,,,1408.82,0
9832080,16:58:10,16:58:10,1452,5,,,,1948.43,0
9832080,16:58:26,16:58:26,1453,6,,,,2066.34,0
9832080,16:59:11,16:59:11,1454,7,,,,2363.97,0
9832080,17:00:59,17:00:59,1455,8,,,,3002.02,0
9832080,17:01:44,17:01:44,1392,9,,,,3242.84,0
9832080,17:03:00,17:03:00,1393,10,,,,3750.53,
9832080,17:03:50,17:03:50,5177,11,,,,4213.38,0
9832080,17:04:41,17:04:41,10497,12,,,,4531.89,0
9832080,17:04:57,17:04:57,10495,13,,,,4637.63,0
9832080,17:05:30,17:05:30,10494,14,,,,4843.99,0
9832080,17:06:09,17:06:09,10493,15,,,,5094.35,0
9832080,17:06:26,17:06:26,10492,16,,,,5244.95,0
9832080,17:07:07,17:07:07,10491,17,,,,5506.87,0
9832080,17:07:35,17:07:35,5196,18,,,,5722.98,0
9832080,17:08:02,17:08:02,10490,19,,,,5914.22,0
9832080,17:08:57,17:08:57,10489,20,,,,6300.45,0
9832080,17:09:55,17:09:55,10488,21,,,,6706.76,0
9832080,17:10:21,17:10:21,10487,22,,,,6926.28,0
9832080,17:11:10,17:11:10,10486,23,,,,7321.88,0
9832080,17:11:57,17:11:57,10485,24,,,,7795.86,0
9832080,17:12:22,17:12:22,10484,25,,,,8016.34,0
9832080,17:13:00,17:13:00,10483,26,,,,8308.22,
9832080,17:13:22,17:13:22,1315,27,,,,8540.92,0
9832080,17:13:49,17:13:49,1316,28,,,,8735.72,0
9832080,17:14:12,17:14:12,1317,29,,,,8923.12,0
9832080,17:14:32,17:14:32,1189,30,,,,9067.54,0
9832080,17:15:19,17:15:19,1190,31,,,,9387.33,0
9832080,17:16:13,17:16:13,1191,32,,,,9733.56,0
9832080,17:16:31,17:16:31,1192,33,,,,9866.64,0
9832080,17:17:08,17:17:08,1193,34,,,,10074.02,0
9832080,17:17:48,17:17:48,1194,35,,,,10365.25,0
9832080,17:18:07,17:18:07,1195,36,,,,10488.15,0
9832080,17:18:36,17:18:36,1196,37,,,,10699.41,0
9832080,17:19:00,17:19:00,1197,38,,,,10877.78,
9832080,17:19:39,17:19:39,1198,39,,,,11162.53,0
9832080,17:20:39,17:20:39,6894,40,,,,11633.82,0
9832080,17:21:02,17:21:02,1346,41,,,,11839.67,0
9832080,17:22:00,17:22:00,9872,42,,,,12328.55,
9832080,17:25:44,17:25:44,1398,43,,,,13315.78,0
9832080,17:26:21,17:26:21,1399,44,,,,13503.1,0
9832080,17:26:46,17:26:46,1400,45,,,,13649.48,0
9832080,17:27:36,17:27:36,1401,46,,,,13867.5,0
9832080,17:28:32,17:28:32,1402,47,,,,14129.16,0
9832080,17:29:37,17:29:37,1403,48,,,,14393.53,0
9832080,17:31:08,17:31:08,8215,49,,,,14735.38,0
9832080,17:31:39,17:31:39,1405,50,,,,14864.86,0
9832080,17:32:44,17:32:44,10094,51,,,,15117.22,0
9832080,17:35:23,17:35:23,3598,52,,,,15815.35,0
9832080,17:37:00,17:37:00,10016,53,,1,,16119.91,
9832090,16:53:00,16:53:00,1430,1,,,1,0,
9832090,16:54:37,16:54:37,10498,2,,,,662.17,0
9832090,16:55:02,16:55:02,1444,3,,,,838.19,0
9832090,16:56:42,16:56:42,1451,4,,,,1408.82,0
9832090,16:58:10,16:58:10,1452,5,,,,1948.43,0
9832090,16:58:26,16:58:26,1453,6,,,,2066.34,0
9832090,16:59:11,16:59:11,1454,7,,,,2363.97,0
9832090,17:00:59,17:00:59,1455,8,,,,3002.02,0
9832090,17:01:44,17:01:44,1392,9,,,,3242.84,0
9832090,17:03:00,17:03:00,1393,10,,,,3750.53,
9832090,17:03:50,17:03:50,5177,11,,,,4213.38,0
9832090,17:04:41,17:04:41,10497,12,,,,4531.89,0
9832090,17:04:57,17:04:57,10495,13,,,,4637.63,0
9832090,17:05:30,17:05:30,10494,14,,,,4843.99,0
9832090,17:06:09,17:06:09,10493,15,,,,5094.35,0
9832090,17:06:26,17:06:26,10492,16,,,,5244.95,0
9832090,17:07:07,17:07:07,10491,17,,,,5506.87,0
9832090,17:07:35,17:07:35,5196,18,,,,5722.98,0
9832090,17:08:02,17:08:02,10490,19,,,,5914.22,0
9832090,17:08:57,17:08:57,10489,20,,,,6300.45,0
9832090,17:09:55,17:09:55,10488,21,,,,6706.76,0
9832090,17:10:21,17:10:21,10487,22,,,,6926.28,0
9832090,17:11:10,17:11:10,10486,23,,,,7321.88,0
9832090,17:11:57,17:11:57,10485,24,,,,7795.86,0
9832090,17:12:22,17:12:22,10484,25,,,,8016.34,0
9832090,17:13:00,17:13:00,10483,26,,,,8308.22,
9832090,17:13:22,17:13:22,1315,27,,,,8540.92,0
9832090,17:13:49,17:13:49,1316,28,,,,8735.72,0
9832090,17:14:12,17:14:12,1317,29,,,,8923.12,0
9832090,17:14:32,17:14:32,1189,30,,,,9067.54,0
9832090,17:15:19,17:15:19,1190,31,,,,9387.33,0
9832090,17:16:13,17:16:13,1191,32,,,,9733.56,0
9832090,17:16:31,17:16:31,1192,33,,,,9866.64,0
9832090,17:17:08,17:17:08,1193,34,,,,10074.02,0
9832090,17:17:48,17:17:48,1194,35,,,,10365.25,0
9832090,17:18:07,17:18:07,1195,36,,,,10488.15,0
9832090,17:18:36,17:18:36,1196,37,,,,10699.41,0
9832090,17:19:00,17:19:00,1197,38,,,,10877.78,
9832090,17:19:39,17:19:39,1198,39,,,,11162.53,0
9832090,17:20:39,17:20:39,6894,40,,,,11633.82,0
9832090,17:21:02,17:21:02,1346,41,,,,11839.67,0
9832090,17:22:00,17:22:00,9872,42,,,,12328.55,
9832090,17:25:44,17:25:44,1398,43,,,,13315.78,0
9832090,17:26:21,17:26:21,1399,44,,,,13503.1,0
9832090,17:26:46,17:26:46,1400,45,,,,13649.48,0
9832090,17:27:36,17:27:36,1401,46,,,,13867.5,0
9832090,17:28:32,17:28:32,1402,47,,,,14129.16,0
9832090,17:29:37,17:29:37,1403,48,,,,14393.53,0
9832090,17:31:08,17:31:08,8215,49,,,,14735.38,0
9832090,17:31:39,17:31:39,1405,50,,,,14864.86,0
9832090,17:32:44,17:32:44,10094,51,,,,15117.22,0
9832090,17:35:23,17:35:23,3598,52,,,,15815.35,0
9832090,17:37:00,17:37:00,10016,53,,1,,16119.91,
9844020,17:37:00,17:37:00,10054,1,,,1,0,
9844020,17:40:13,17:40:13,381,2,,,,848.38,0
9844020,17:42:06,17:42:06,9107,3,,,,1443.94,0
9844020,17:43:00,17:43:00,9108,4,,,,1703.75,
9844020,17:43:34,17:43:34,10516,5,,,,2006.08,0
9844020,17:43:58,17:43:58,10518,6,,,,2246.39,0
9844020,17:45:00,17:45:00,10273,7,,,,2804.18,0
9844020,17:47:48,17:47:48,10053,8,,,,4510.73,0
9844020,17:48:23,17:48:23,300,9,,,,4845.2,0
9844020,17:52:17,17:52:17,304,10,,,,6873.11,0
9844020,17:52:47,17:52:47,305,11,,,,7153.44,0
9844020,17:53:26,17:53:26,307,12,,,,7515.37,0
9844020,17:54:00,17:54:00,1437,13,,,,7823.6,
9844020,17:54:07,17:54:07,1438,14,,,,7937.64,0
9844020,17:54:29,17:54:29,1439,15,,,,8235.43,0
9844020,17:54:42,17:54:42,1440,16,,,,8395.52,0
9844020,17:55:10,17:55:10,10501,17,,,,8667.84,0
9844020,17:55:33,17:55:33,309,18,,,,8980.2,0
9844020,17:55:44,17:55:44,310,19,,,,9194.56,0
9844020,17:55:59,17:55:59,311,20,,,,9435.83,0
9844020,17:56:31,17:56:31,10498,21,,,,9986.92,0
9844020,17:56:42,17:56:42,1444,22,,,,10162.94,0
9844020,17:57:02,17:57:02,1445,23,,,,10400.21,0
9844020,17:57:16,17:57:16,1446,24,,,,10567.56,0
9844020,17:57:49,17:57:49,1447,25,,,,10873.73,0
9844020,17:58:06,17:58:06,1448,26,,,,11068.94,0
9844020,17:58:21,17:58:21,1449,27,,,,11263.61,0
9844020,17:58:41,17:58:41,1450,28,,,,11520.06,0
9844020,17:59:00,17:59:00,1451,29,,,,11768.23,
9844020,18:00:23,18:00:23,1452,30,,,,12307.84,0
9844020,18:00:39,18:00:39,1453,31,,,,12425.75,0
9844020,18:01:21,18:01:21,1454,32,,,,12723.38,0
9844020,18:03:04,18:03:04,1455,33,,,,13361.43,0
9844020,18:03:46,18:03:46,1392,34,,,,13602,0
9844020,18:05:02,18:05:02,1393,35,,,,14110.11,0
9844020,18:06:03,18:06:03,5177,36,,,,14572.48,0
9844020,18:07:00,18:07:00,10497,37,,,,14890.99,
9844020,18:07:17,18:07:17,10495,38,,,,14996.73,0
9844020,18:07:54,18:07:54,10494,39,,,,15203.09,0
9844020,18:08:37,18:08:37,10493,40,,,,15453.45,0
9844020,18:08:56,18:08:56,10492,41,,,,15604.05,0
9844020,18:09:42,18:09:42,10491,42,,,,15865.97,0
9844020,18:10:13,18:10:13,5196,43,,,,16082.08,0
9844020,18:10:43,18:10:43,10490,44,,,,16273.32,0
9844020,18:11:44,18:11:44,10489,45,,,,16659.55,0
9844020,18:12:48,18:12:48,10488,46,,,,17065.86,0
9844020,18:13:18,18:13:18,10487,47,,,,17285.38,0
9844020,18:14:12,18:14:12,10486,48,,,,17680.48,0
9844020,18:15:22,18:15:22,10485,49,,,,18150.99,0
9844020,18:15:46,18:15:46,10484,50,,,,18371.91,0
9844020,18:16:33,18:16:33,10483,51,,,,18679.65,0
9844020,18:17:00,18:17:00,1315,52,,,,18912.35,
9844020,18:17:33,18:17:33,1316,53,,,,19107.15,0
9844020,18:18:02,18:18:02,1317,54,,,,19294.55,0
9844020,18:18:26,18:18:26,1189,55,,,,19438.97,0
9844020,18:19:25,18:19:25,1190,56,,,,19758.76,0
9844020,18:20:31,18:20:31,1191,57,,,,20104.99,0
9844020,18:20:53,18:20:53,1192,58,,,,20238.07,0
9844020,18:21:40,18:21:40,1193,59,,,,20445.45,0
9844020,18:22:31,18:22:31,1194,60,,,,20736.01,0
9844020,18:22:55,18:22:55,1195,61,,,,20858.91,0
9844020,18:23:30,18:23:30,1196,62,,,,21070.17,0
9844020,18:24:00,18:24:00,1197,63,,,,21248.51,
9844020,18:26:10,18:26:10,1198,64,,,,21533.26,0
9844020,18:29:32,18:29:32,6894,65,,,,22004.55,0
9844020,18:30:49,18:30:49,1346,66,,,,22210.4,0
9844020,18:34:00,18:34:00,9872,67,,,,22699.28,
9844020,18:36:59,18:36:59,1398,68,,,,23686.51,0
9844020,18:37:29,18:37:29,1399,69,,,,23873.83,0
9844020,18:37:49,18:37:49,1400,70,,,,24020.21,0
9844020,18:38:29,18:38:29,1401,71,,,,24238.23,0
9844020,18:39:13,18:39:13,1402,72,,,,24499.89,0
9844020,18:40:06,18:40:06,1403,73,,,,24764.26,0
9844020,18:41:18,18:41:18,8215,74,,,,25106.11,0
9844020,18:41:43,18:41:43,1405,75,,,,25235.59,0
9844020,18:42:35,18:42:35,10094,76,,,,25487.95,0
9844020,18:44:42,18:44:42,3598,77,,,,26186.08,0
9844020,18:46:00,18:46:00,10016,78,,1,,26490.64,
9844030,17:37:00,17:37:00,10054,1,,,1,0,
9844030,17:40:13,17:40:13,381,2,,,,848.38,0
9844030,17:42:06,17:42:06,9107,3,,,,1443.94,0
9844030,17:43:00,17:43:00,9108,4,,,,1703.75,
9844030,17:43:34,17:43:34,10516,5,,,,2006.08,0
9844030,17:43:58,17:43:58,10518,6,,,,2246.39,0
9844030,17:45:00,17:45:00,10273,7,,,,2804.18,0
9844030,17:47:48,17:47:48,10053,8,,,,4510.73,0
9844030,17:48:23,17:48:23,300,9,,,,4845.2,0
9844030,17:52:17,17:52:17,304,10,,,,6873.11,0
9844030,17:52:47,17:52:47,305,11,,,,7153.44,0
9844030,17:53:26,17:53:26,307,12,,,,7515.37,0
9844030,17:54:00,17:54:00,1437,13,,,,7823.6,
9844030,17:54:07,17:54:07,1438,14,,,,7937.64,0
9844030,17:54:29,17:54:29,1439,15,,,,8235.43,0
9844030,17:54:42,17:54:42,1440,16,,,,8395.52,0
9844030,17:55:10,17:55:10,10501,17,,,,8667.84,0
9844030,17:55:33,17:55:33,309,18,,,,8980.2,0
9844030,17:55:44,17:55:44,310,19,,,,9194.56,0
9844030,17:55:59,17:55:59,311,20,,,,9435.83,0
9844030,17:56:31,17:56:31,10498,21,,,,9986.92,0
9844030,17:56:42,17:56:42,1444,22,,,,10162.94,0
9844030,17:57:02,17:57:02,1445,23,,,,10400.21,0
9844030,17:57:16,17:57:16,1446,24,,,,10567.56,0
9844030,17:57:49,17:57:49,1447,25,,,,10873.73,0
9844030,17:58:06,17:58:06,1448,26,,,,11068.94,0
9844030,17:58:21,17:58:21,1449,27,,,,11263.61,0
9844030,17:58:41,17:58:41,1450,28,,,,11520.06,0
9844030,17:59:00,17:59:00,1451,29,,,,11768.23,
9844030,18:00:23,18:00:23,1452,30,,,,12307.84,0
9844030,18:00:39,18:00:39,1453,31,,,,12425.75,0
9844030,18:01:21,18:01:21,1454,32,,,,12723.38,0
9844030,18:03:04,18:03:04,1455,33,,,,13361.43,0
9844030,18:03:46,18:03:46,1392,34,,,,13602,0
9844030,18:05:02,18:05:02,1393,35,,,,14110.11,0
9844030,18:06:03,18:06:03,5177,36,,,,14572.48,0
9844030,18:07:00,18:07:00,10497,37,,,,14890.99,
9844030,18:07:17,18:07:17,10495,38,,,,14996.73,0
9844030,18:07:54,18:07:54,10494,39,,,,15203.09,0
9844030,18:08:37,18:08:37,10493,40,,,,15453.45,0
9844030,18:08:56,18:08:56,10492,41,,,,15604.05,0
9844030,18:09:42,18:09:42,10491,42,,,,15865.97,0
9844030,18:10:13,18:10:13,5196,43,,,,16082.08,0
9844030,18:10:43,18:10:43,10490,44,,,,16273.32,0
9844030,18:11:44,18:11:44,10489,45,,,,16659.55,0
9844030,18:12:48,18:12:48,10488,46,,,,17065.86,0
9844030,18:13:18,18:13:18,10487,47,,,,17285.38,0
9844030,18:14:12,18:14:12,10486,48,,,,17680.48,0
9844030,18:15:22,18:15:22,10485,49,,,,18150.99,0
9844030,18:15:46,18:15:46,10484,50,,,,18371.91,0
9844030,18:16:33,18:16:33,10483,51,,,,18679.65,0
9844030,18:17:00,18:17:00,1315,52,,,,18912.35,
9844030,18:17:33,18:17:33,1316,53,,,,19107.15,0
9844030,18:18:02,18:18:02,1317,54,,,,19294.55,0
9844030,18:18:26,18:18:26,1189,55,,,,19438.97,0
9844030,18:19:25,18:19:25,1190,56,,,,19758.76,0
9844030,18:20:31,18:20:31,1191,57,,,,20104.99,0
9844030,18:20:53,18:20:53,1192,58,,,,20238.07,0
9844030,18:21:40,18:21:40,1193,59,,,,20445.45,0
9844030,18:22:31,18:22:31,1194,60,,,,20736.01,0
9844030,18:22:55,18:22:55,1195,61,,,,20858.91,0
9844030,18:23:30,18:23:30,1196,62,,,,21070.17,0
9844030,18:24:00,18:24:00,1197,63,,,,21248.51,
9844030,18:26:10,18:26:10,1198,64,,,,21533.26,0
9844030,18:29:32,18:29:32,6894,65,,,,22004.55,0
9844030,18:30:49,18:30:49,1346,66,,,,22210.4,0
9844030,18:34:00,18:34:00,9872,67,,,,22699.28,
9844030,18:36:59,18:36:59,1398,68,,,,23686.51,0
9844030,18:37:29,18:37:29,1399,69,,,,23873.83,0
9844030,18:37:49,18:37:49,1400,70,,,,24020.21,0
9844030,18:38:29,18:38:29,1401,71,,,,24238.23,0
9844030,18:39:13,18:39:13,1402,72,,,,24499.89,0
9844030,18:40:06,18:40:06,1403,73,,,,24764.26,0
9844030,18:41:18,18:41:18,8215,74,,,,25106.11,0
9844030,18:41:43,18:41:43,1405,75,,,,25235.59,0
9844030,18:42:35,18:42:35,10094,76,,,,25487.95,0
9844030,18:44:42,18:44:42,3598,77,,,,26186.08,0
9844030,18:46:00,18:46:00,10016,78,,1,,26490.64,
9844040,17:37:00,17:37:00,10054,1,,,1,0,
9844040,17:40:13,17:40:13,381,2,,,,848.38,0
9844040,17:42:06,17:42:06,9107,3,,,,1443.94,0
9844040,17:43:00,17:43:00,9108,4,,,,1703.75,
9844040,17:43:34,17:43:34,10516,5,,,,2006.08,0
9844040,17:43:58,17:43:58,10518,6,,,,2246.39,0
9844040,17:45:00,17:45:00,10273,7,,,,2804.18,0
9844040,17:47:48,17:47:48,10053,8,,,,4510.73,0
9844040,17:48:23,17:48:23,300,9,,,,4845.2,0
9844040,17:52:17,17:52:17,304,10,,,,6873.11,0
9844040,17:52:47,17:52:47,305,11,,,,7153.44,0
9844040,17:53:26,17:53:26,307,12,,,,7515.37,0
9844040,17:54:00,17:54:00,1437,13,,,,7823.6,
9844040,17:54:07,17:54:07,1438,14,,,,7937.64,0
9844040,17:54:29,17:54:29,1439,15,,,,8235.43,0
9844040,17:54:42,17:54:42,1440,16,,,,8395.52,0
9844040,17:55:10,17:55:10,10501,17,,,,8667.84,0
9844040,17:55:33,17:55:33,309,18,,,,8980.2,0
9844040,17:55:44,17:55:44,310,19,,,,9194.56,0
9844040,17:55:59,17:55:59,311,20,,,,9435.83,0
9844040,17:56:31,17:56:31,10498,21,,,,9986.92,0
9844040,17:56:42,17:56:42,1444,22,,,,10162.94,0
9844040,17:57:02,17:57:02,1445,23,,,,10400.21,0
9844040,17:57:16,17:57:16,1446,24,,,,10567.56,0
9844040,17:57:49,17:57:49,1447,25,,,,10873.73,0
9844040,17:58:06,17:58:06,1448,26,,,,11068.94,0
9844040,17:58:21,17:58:21,1449,27,,,,11263.61,0
9844040,17:58:41,17:58:41,1450,28,,,,11520.06,0
9844040,17:59:00,17:59:00,1451,29,,,,11768.23,
9844040,18:00:23,18:00:23,1452,30,,,,12307.84,0
9844040,18:00:39,18:00:39,1453,31,,,,12425.75,0
9844040,18:01:21,18:01:21,1454,32,,,,12723.38,0
9844040,18:03:04,18:03:04,1455,33,,,,13361.43,0
9844040,18:03:46,18:03:46,1392,34,,,,13602,0
9844040,18:05:02,18:05:02,1393,35,,,,14110.11,0
9844040,18:06:03,18:06:03,5177,36,,,,14572.48,0
9844040,18:07:00,18:07:00,10497,37,,,,14890.99,
9844040,18:07:17,18:07:17,10495,38,,,,14996.73,0
9844040,18:07:54,18:07:54,10494,39,,,,15203.09,0
9844040,18:08:37,18:08:37,10493,40,,,,15453.45,0
9844040,18:08:56,18:08:56,10492,41,,,,15604.05,0
9844040,18:09:42,18:09:42,10491,42,,,,15865.97,0
9844040,18:10:13,18:10:13,5196,43,,,,16082.08,0
9844040,18:10:43,18:10:43,10490,44,,,,16273.32,0
9844040,18:11:44,18:11:44,10489,45,,,,16659.55,0
9844040,18:12:48,18:12:48,10488,46,,,,17065.86,0
9844040,18:13:18,18:13:18,10487,47,,,,17285.38,0
9844040,18:14:12,18:14:12,10486,48,,,,17680.48,0
9844040,18:15:22,18:15:22,10485,49,,,,18150.99,0
9844040,18:15:46,18:15:46,10484,50,,,,18371.91,0
9844040,18:16:33,18:16:33,10483,51,,,,18679.65,0
9844040,18:17:00,18:17:00,1315,52,,,,18912.35,
9844040,18:17:33,18:17:33,1316,53,,,,19107.15,0
9844040,18:18:02,18:18:02,1317,54,,,,19294.55,0
9844040,18:18:26,18:18:26,1189,55,,,,19438.97,0
9844040,18:19:25,18:19:25,1190,56,,,,19758.76,0
9844040,18:20:31,18:20:31,1191,57,,,,20104.99,0
9844040,18:20:53,18:20:53,1192,58,,,,20238.07,0
9844040,18:21:40,18:21:40,1193,59,,,,20445.45,0
9844040,18:22:31,18:22:31,1194,60,,,,20736.01,0
9844040,18:22:55,18:22:55,1195,61,,,,20858.91,0
9844040,18:23:30,18:23:30,1196,62,,,,21070.17,0
9844040,18:24:00,18:24:00,1197,63,,,,21248.51,
9844040,18:26:10,18:26:10,1198,64,,,,21533.26,0
9844040,18:29:32,18:29:32,6894,65,,,,22004.55,0
9844040,18:30:49,18:30:49,1346,66,,,,22210.4,0
9844040,18:34:00,18:34:00,9872,67,,,,22699.28,
9844040,18:36:59,18:36:59,1398,68,,,,23686.51,0
9844040,18:37:29,18:37:29,1399,69,,,,23873.83,0
9844040,18:37:49,18:37:49,1400,70,,,,24020.21,0
9844040,18:38:29,18:38:29,1401,71,,,,24238.23,0
9844040,18:39:13,18:39:13,1402,72,,,,24499.89,0
9844040,18:40:06,18:40:06,1403,73,,,,24764.26,0
9844040,18:41:18,18:41:18,8215,74,,,,25106.11,0
9844040,18:41:43,18:41:43,1405,75,,,,25235.59,0
9844040,18:42:35,18:42:35,10094,76,,,,25487.95,0
9844040,18:44:42,18:44:42,3598,77,,,,26186.08,0
9844040,18:46:00,18:46:00,10016,78,,1,,26490.64,
9844050,17:37:00,17:37:00,10054,1,,,1,0,
9844050,17:40:13,17:40:13,381,2,,,,848.38,0
9844050,17:42:06,17:42:06,9107,3,,,,1443.94,0
9844050,17:43:00,17:43:00,9108,4,,,,1703.75,
9844050,17:43:34,17:43:34,10516,5,,,,2006.08,0
9844050,17:43:58,17:43:58,10518,6,,,,2246.39,0
9844050,17:45:00,17:45:00,10273,7,,,,2804.18,0
9844050,17:47:48,17:47:48,10053,8,,,,4510.73,0
9844050,17:48:23,17:48:23,300,9,,,,4845.2,0
9844050,17:52:17,17:52:17,304,10,,,,6873.11,0
9844050,17:52:47,17:52:47,305,11,,,,7153.44,0
9844050,17:53:26,17:53:26,307,12,,,,7515.37,0
9844050,17:54:00,17:54:00,1437,13,,,,7823.6,
9844050,17:54:07,17:54:07,1438,14,,,,7937.64,0
9844050,17:54:29,17:54:29,1439,15,,,,8235.43,0
9844050,17:54:42,17:54:42,1440,16,,,,8395.52,0
9844050,17:55:10,17:55:10,10501,17,,,,8667.84,0
9844050,17:55:33,17:55:33,309,18,,,,8980.2,0
9844050,17:55:44,17:55:44,310,19,,,,9194.56,0
9844050,17:55:59,17:55:59,311,20,,,,9435.83,0
9844050,17:56:31,17:56:31,10498,21,,,,9986.92,0
9844050,17:56:42,17:56:42,1444,22,,,,10162.94,0
9844050,17:57:02,17:57:02,1445,23,,,,10400.21,0
9844050,17:57:16,17:57:16,1446,24,,,,10567.56,0
9844050,17:57:49,17:57:49,1447,25,,,,10873.73,0
9844050,17:58:06,17:58:06,1448,26,,,,11068.94,0
9844050,17:58:21,17:58:21,1449,27,,,,11263.61,0
9844050,17:58:41,17:58:41,1450,28,,,,11520.06,0
9844050,17:59:00,17:59:00,1451,29,,,,11768.23,
9844050,18:00:23,18:00:23,1452,30,,,,12307.84,0
9844050,18:00:39,18:00:39,1453,31,,,,12425.75,0
9844050,18:01:21,18:01:21,1454,32,,,,12723.38,0
9844050,18:03:04,18:03:04,1455,33,,,,13361.43,0
9844050,18:03:46,18:03:46,1392,34,,,,13602,0
9844050,18:05:02,18:05:02,1393,35,,,,14110.11,0
9844050,18:06:03,18:06:03,5177,36,,,,14572.48,0
9844050,18:07:00,18:07:00,10497,37,,,,14890.99,
9844050,18:07:17,18:07:17,10495,38,,,,14996.73,0
9844050,18:07:54,18:07:54,10494,39,,,,15203.09,0
9844050,18:08:37,18:08:37,10493,40,,,,15453.45,0
9844050,18:08:56,18:08:56,10492,41,,,,15604.05,0
9844050,18:09:42,18:09:42,10491,42,,,,15865.97,0
9844050,18:10:13,18:10:13,5196,43,,,,16082.08,0
9844050,18:10:43,18:10:43,10490,44,,,,16273.32,0
9844050,18:11:44,18:11:44,10489,45,,,,16659.55,0
9844050,18:12:48,18:12:48,10488,46,,,,17065.86,0
9844050,18:13:18,18:13:18,10487,47,,,,17285.38,0
9844050,18:14:12,18:14:12,10486,48,,,,17680.48,0
9844050,18:15:22,18:15:22,10485,49,,,,18150.99,0
9844050,18:15:46,18:15:46,10484,50,,,,18371.91,0
9844050,18:16:33,18:16:33,10483,51,,,,18679.65,0
9844050,18:17:00,18:17:00,1315,52,,,,18912.35,
9844050,18:17:33,18:17:33,1316,53,,,,19107.15,0
9844050,18:18:02,18:18:02,1317,54,,,,19294.55,0
9844050,18:18:26,18:18:26,1189,55,,,,19438.97,0
9844050,18:19:25,18:19:25,1190,56,,,,19758.76,0
9844050,18:20:31,18:20:31,1191,57,,,,20104.99,0
9844050,18:20:53,18:20:53,1192,58,,,,20238.07,0
9844050,18:21:40,18:21:40,1193,59,,,,20445.45,0
9844050,18:22:31,18:22:31,1194,60,,,,20736.01,0
9844050,18:22:55,18:22:55,1195,61,,,,20858.91,0
9844050,18:23:30,18:23:30,1196,62,,,,21070.17,0
9844050,18:24:00,18:24:00,1197,63,,,,21248.51,
9844050,18:26:10,18:26:10,1198,64,,,,21533.26,0
9844050,18:29:32,18:29:32,6894,65,,,,22004.55,0
9844050,18:30:49,18:30:49,1346,66,,,,22210.4,0
9844050,18:34:00,18:34:00,9872,67,,,,22699.28,
9844050,18:36:59,18:36:59,1398,68,,,,23686.51,0
9844050,18:37:29,18:37:29,1399,69,,,,23873.83,0
9844050,18:37:49,18:37:49,1400,70,,,,24020.21,0
9844050,18:38:29,18:38:29,1401,71,,,,24238.23,0
9844050,18:39:13,18:39:13,1402,72,,,,24499.89,0
9844050,18:40:06,18:40:06,1403,73,,,,24764.26,0
9844050,18:41:18,18:41:18,8215,74,,,,25106.11,0
9844050,18:41:43,18:41:43,1405,75,,,,25235.59,0
9844050,18:42:35,18:42:35,10094,76,,,,25487.95,0
9844050,18:44:42,18:44:42,3598,77,,,,26186.08,0
9844050,18:46:00,18:46:00,10016,78,,1,,26490.64,
9844060,17:37:00,17:37:00,10054,1,,,1,0,
9844060,17:40:13,17:40:13,381,2,,,,848.38,0
9844060,17:42:06,17:42:06,9107,3,,,,1443.94,0
9844060,17:43:00,17:43:00,9108,4,,,,1703.75,
9844060,17:43:34,17:43:34,10516,5,,,,2006.08,0
9844060,17:43:58,17:43:58,10518,6,,,,2246.39,0
9844060,17:45:00,17:45:00,10273,7,,,,2804.18,0
9844060,17:47:48,17:47:48,10053,8,,,,4510.73,0
9844060,17:48:23,17:48:23,300,9,,,,4845.2,0
9844060,17:52:17,17:52:17,304,10,,,,6873.11,0
9844060,17:52:47,17:52:47,305,11,,,,7153.44,0
9844060,17:53:26,17:53:26,307,12,,,,7515.37,0
9844060,17:54:00,17:54:00,1437,13,,,,7823.6,
9844060,17:54:07,17:54:07,1438,14,,,,7937.64,0
9844060,17:54:29,17:54:29,1439,15,,,,8235.43,0
9844060,17:54:42,17:54:42,1440,16,,,,8395.52,0
9844060,17:55:10,17:55:10,10501,17,,,,8667.84,0
9844060,17:55:33,17:55:33,309,18,,,,8980.2,0
9844060,17:55:44,17:55:44,310,19,,,,9194.56,0
9844060,17:55:59,17:55:59,311,20,,,,9435.83,0
9844060,17:56:31,17:56:31,10498,21,,,,9986.92,0
9844060,17:56:42,17:56:42,1444,22,,,,10162.94,0
9844060,17:57:02,17:57:02,1445,23,,,,10400.21,0
9844060,17:57:16,17:57:16,1446,24,,,,10567.56,0
9844060,17:57:49,17:57:49,1447,25,,,,10873.73,0
9844060,17:58:06,17:58:06,1448,26,,,,11068.94,0
9844060,17:58:21,17:58:21,1449,27,,,,11263.61,0
9844060,17:58:41,17:58:41,1450,28,,,,11520.06,0
9844060,17:59:00,17:59:00,1451,29,,,,11768.23,
9844060,18:00:23,18:00:23,1452,30,,,,12307.84,0
9844060,18:00:39,18:00:39,1453,31,,,,12425.75,0
9844060,18:01:21,18:01:21,1454,32,,,,12723.38,0
9844060,18:03:04,18:03:04,1455,33,,,,13361.43,0
9844060,18:03:46,18:03:46,1392,34,,,,13602,0
9844060,18:05:02,18:05:02,1393,35,,,,14110.11,0
9844060,18:06:03,18:06:03,5177,36,,,,14572.48,0
9844060,18:07:00,18:07:00,10497,37,,,,14890.99,
9844060,18:07:17,18:07:17,10495,38,,,,14996.73,0
9844060,18:07:54,18:07:54,10494,39,,,,15203.09,0
9844060,18:08:37,18:08:37,10493,40,,,,15453.45,0
9844060,18:08:56,18:08:56,10492,41,,,,15604.05,0
9844060,18:09:42,18:09:42,10491,42,,,,15865.97,0
9844060,18:10:13,18:10:13,5196,43,,,,16082.08,0
9844060,18:10:43,18:10:43,10490,44,,,,16273.32,0
9844060,18:11:44,18:11:44,10489,45,,,,16659.55,0
9844060,18:12:48,18:12:48,10488,46,,,,17065.86,0
9844060,18:13:18,18:13:18,10487,47,,,,17285.38,0
9844060,18:14:12,18:14:12,10486,48,,,,17680.48,0
9844060,18:15:22,18:15:22,10485,49,,,,18150.99,0
9844060,18:15:46,18:15:46,10484,50,,,,18371.91,0
9844060,18:16:33,18:16:33,10483,51,,,,18679.65,0
9844060,18:17:00,18:17:00,1315,52,,,,18912.35,
9844060,18:17:33,18:17:33,1316,53,,,,19107.15,0
9844060,18:18:02,18:18:02,1317,54,,,,19294.55,0
9844060,18:18:26,18:18:26,1189,55,,,,19438.97,0
9844060,18:19:25,18:19:25,1190,56,,,,19758.76,0
9844060,18:20:31,18:20:31,1191,57,,,,20104.99,0
9844060,18:20:53,18:20:53,1192,58,,,,20238.07,0
9844060,18:21:40,18:21:40,1193,59,,,,20445.45,0
9844060,18:22:31,18:22:31,1194,60,,,,20736.01,0
9844060,18:22:55,18:22:55,1195,61,,,,20858.91,0
9844060,18:23:30,18:23:30,1196,62,,,,21070.17,0
9844060,18:24:00,18:24:00,1197,63,,,,21248.51,
9844060,18:26:10,18:26:10,1198,64,,,,21533.26,0
9844060,18:29:32,18:29:32,6894,65,,,,22004.55,0
9844060,18:30:49,18:30:49,1346,66,,,,22210.4,0
9844060,18:34:00,18:34:00,9872,67,,,,22699.28,
9844060,18:36:59,18:36:59,1398,68,,,,23686.51,0
9844060,18:37:29,18:37:29,1399,69,,,,23873.83,0
9844060,18:37:49,18:37:49,1400,70,,,,24020.21,0
9844060,18:38:29,18:38:29,1401,71,,,,24238.23,0
9844060,18:39:13,18:39:13,1402,72,,,,24499.89,0
9844060,18:40:06,18:40:06,1403,73,,,,24764.26,0
9844060,18:41:18,18:41:18,8215,74,,,,25106.11,0
9844060,18:41:43,18:41:43,1405,75,,,,25235.59,0
9844060,18:42:35,18:42:35,10094,76,,,,25487.95,0
9844060,18:44:42,18:44:42,3598,77,,,,26186.08,0
9844060,18:46:00,18:46:00,10016,78,,1,,26490.64,
10104070,10:47:00,10:47:00,10264,1,,,1,0,
10104070,10:48:20,10:48:20,10266,2,,,,388.28,0
10104070,10:48:54,10:48:54,10268,3,,,,736.15,0
10104070,10:49:24,10:49:24,9688,4,,,,1005.85,0
10104070,10:49:45,10:49:45,7976,5,,,,1219.39,0
10104070,10:50:24,10:50:24,6581,6,,,,1608.15,0
10104070,10:50:39,10:50:39,6582,7,,,,1732.12,0
10104070,10:51:00,10:51:00,4852,8,,,,1921.86,
10104070,10:51:35,10:51:35,3085,9,,,,2258.09,0
10104070,10:52:03,10:52:03,3086,10,,,,2521.57,0
10104070,10:52:37,10:52:37,3087,11,,,,2839.52,0
10104070,10:53:01,10:53:01,3088,12,,,,3026.67,0
10104070,10:54:05,10:54:05,3429,13,,,,3255.49,0
10104070,10:54:46,10:54:46,3430,14,,,,3631.08,0
10104070,10:55:04,10:55:04,3431,15,,,,3804.63,0
10104070,10:55:27,10:55:27,3432,16,,,,4026.13,0
10104070,10:55:54,10:55:54,3433,17,,,,4277.74,0
10104070,10:56:12,10:56:12,3434,18,,,,4457.95,0
10104070,10:56:31,10:56:31,3092,19,,,,4591.41,0
10104070,10:57:00,10:57:00,3093,20,,,,4857.97,
10104070,10:57:10,10:57:10,3435,21,,,,4971.52,0
10104070,10:57:34,10:57:34,3436,22,,,,5224.06,0
10104070,10:57:59,10:57:59,3437,23,,,,5412.51,0
10104070,10:58:26,10:58:26,3438,24,,,,5653.87,0
10104070,10:59:05,10:59:05,3061,25,,,,6027.02,0
10104070,10:59:34,10:59:34,3062,26,,,,6336.41,0
10104070,11:00:15,11:00:15,3063,27,,,,6871.51,0
10104070,11:02:00,11:02:00,6608,28,,,,8145.35,
10104070,11:02:51,11:02:51,6607,29,,,,8477.24,0
10104070,11:07:31,11:07:31,6580,30,,,,10163.84,0
10104070,11:11:03,11:11:03,9514,31,,,,11643.82,0
10104070,11:12:10,11:12:10,9516,32,,,,12118.73,0
10104070,11:13:00,11:13:00,9518,33,,1,,12420.24,
10129070,14:47:00,14:47:00,10264,1,,,1,0,
10129070,14:48:20,14:48:20,10266,2,,,,388.28,0
10129070,14:48:54,14:48:54,10268,3,,,,736.15,0
10129070,14:49:24,14:49:24,9688,4,,,,1005.85,0
10129070,14:49:45,14:49:45,7976,5,,,,1219.39,0
10129070,14:50:24,14:50:24,6581,6,,,,1608.15,0
10129070,14:50:39,14:50:39,6582,7,,,,1732.12,0
10129070,14:51:00,14:51:00,4852,8,,,,1921.86,
10129070,14:51:35,14:51:35,3085,9,,,,2258.09,0
10129070,14:52:03,14:52:03,3086,10,,,,2521.57,0
10129070,14:52:37,14:52:37,3087,11,,,,2839.52,0
10129070,14:53:01,14:53:01,3088,12,,,,3026.67,0
10129070,14:54:05,14:54:05,3429,13,,,,3255.49,0
10129070,14:54:46,14:54:46,3430,14,,,,3631.08,0
10129070,14:55:04,14:55:04,3431,15,,,,3804.63,0
10129070,14:55:27,14:55:27,3432,16,,,,4026.13,0
10129070,14:55:54,14:55:54,3433,17,,,,4277.74,0
10129070,14:56:12,14:56:12,3434,18,,,,4457.95,0
10129070,14:56:31,14:56:31,3092,19,,,,4591.41,0
10129070,14:57:00,14:57:00,3093,20,,,,4857.97,
10129070,14:57:10,14:57:10,3435,21,,,,4971.52,0
10129070,14:57:34,14:57:34,3436,22,,,,5224.06,0
10129070,14:57:59,14:57:59,3437,23,,,,5412.51,0
10129070,14:58:26,14:58:26,3438,24,,,,5653.87,0
10129070,14:59:05,14:59:05,3061,25,,,,6027.02,0
10129070,14:59:34,14:59:34,3062,26,,,,6336.41,0
10129070,15:00:15,15:00:15,3063,27,,,,6871.51,0
10129070,15:02:00,15:02:00,6608,28,,,,8145.35,
10129070,15:02:51,15:02:51,6607,29,,,,8477.24,0
10129070,15:07:31,15:07:31,6580,30,,,,10163.84,0
10129070,15:11:03,15:11:03,9514,31,,,,11643.82,0
10129070,15:12:10,15:12:10,9516,32,,,,12118.73,0
10129070,15:13:00,15:13:00,9518,33,,1,,12420.24,
10261020,07:55:00,07:55:00,10264,1,,,1,0,
10261020,07:57:00,07:57:00,10266,2,,,,388.28,0
10261020,07:57:51,07:57:51,10268,3,,,,736.15,0
10261020,07:58:36,07:58:36,9688,4,,,,1005.85,0
10261020,07:59:07,07:59:07,7976,5,,,,1219.39,0
10261020,08:00:06,08:00:06,6581,6,,,,1608.15,0
10261020,08:00:29,08:00:29,6582,7,,,,1732.12,0
10261020,08:01:00,08:01:00,4852,8,,,,1921.86,
10261020,08:01:41,08:01:41,3085,9,,,,2258.09,0
10261020,08:02:13,08:02:13,3086,10,,,,2521.57,0
10261020,08:02:54,08:02:54,3087,11,,,,2839.52,0
10261020,08:03:21,08:03:21,3088,12,,,,3026.67,0
10261020,08:04:36,08:04:36,3429,13,,,,3255.49,0
10261020,08:05:24,08:05:24,3430,14,,,,3631.08,0
10261020,08:05:45,08:05:45,3431,15,,,,3804.63,0
10261020,08:06:11,08:06:11,3432,16,,,,4026.13,0
10261020,08:06:43,08:06:43,3433,17,,,,4277.74,0
10261020,08:07:05,08:07:05,3434,18,,,,4457.95,0
10261020,08:07:26,08:07:26,3092,19,,,,4591.41,0
10261020,08:08:00,08:08:00,3093,20,,,,4857.97,
10261020,08:08:20,08:08:20,3435,21,,,,4971.52,0
10261020,08:09:09,08:09:09,3436,22,,,,5224.06,0
10261020,08:09:58,08:09:58,3437,23,,,,5412.51,0
10261020,08:10:53,08:10:53,3438,24,,,,5653.87,0
10261020,08:12:10,08:12:10,3061,25,,,,6027.02,0
10261020,08:13:08,08:13:08,3062,26,,,,6336.41,0
10261020,08:14:31,08:14:31,3063,27,,,,6871.51,0
10261020,08:18:00,08:18:00,6608,28,,,,8145.35,
10261020,08:18:51,08:18:51,6607,29,,,,8477.24,0
10261020,08:23:31,08:23:31,6580,30,,,,10163.84,0
10261020,08:27:03,08:27:03,9514,31,,,,11643.82,0
10261020,08:28:10,08:28:10,9516,32,,,,12118.73,0
10261020,08:29:00,08:29:00,9518,33,,1,,12420.24,
10261030,07:55:00,07:55:00,10264,1,,,1,0,
10261030,07:57:00,07:57:00,10266,2,,,,388.28,0
10261030,07:57:51,07:57:51,10268,3,,,,736.15,0
10261030,07:58:36,07:58:36,9688,4,,,,1005.85,0
10261030,07:59:07,07:59:07,7976,5,,,,1219.39,0
10261030,08:00:06,08:00:06,6581,6,,,,1608.15,0
10261030,08:00:29,08:00:29,6582,7,,,,1732.12,0
10261030,08:01:00,08:01:00,4852,8,,,,1921.86,
10261030,08:01:41,08:01:41,3085,9,,,,2258.09,0
10261030,08:02:13,08:02:13,3086,10,,,,2521.57,0
10261030,08:02:54,08:02:54,3087,11,,,,2839.52,0
10261030,08:03:21,08:03:21,3088,12,,,,3026.67,0
10261030,08:04:36,08:04:36,3429,13,,,,3255.49,0
10261030,08:05:24,08:05:24,3430,14,,,,3631.08,0
10261030,08:05:45,08:05:45,3431,15,,,,3804.63,0
10261030,08:06:11,08:06:11,3432,16,,,,4026.13,0
10261030,08:06:43,08:06:43,3433,17,,,,4277.74,0
10261030,08:07:05,08:07:05,3434,18,,,,4457.95,0
10261030,08:07:26,08:07:26,3092,19,,,,4591.41,0
10261030,08:08:00,08:08:00,3093,20,,,,4857.97,
10261030,08:08:20,08:08:20,3435,21,,,,4971.52,0
10261030,08:09:09,08:09:09,3436,22,,,,5224.06,0
10261030,08:09:58,08:09:58,3437,23,,,,5412.51,0
10261030,08:10:53,08:10:53,3438,24,,,,5653.87,0
10261030,08:12:10,08:12:10,3061,25,,,,6027.02,0
10261030,08:13:08,08:13:08,3062,26,,,,6336.41,0
10261030,08:14:31,08:14:31,3063,27,,,,6871.51,0
10261030,08:18:00,08:18:00,6608,28,,,,8145.35,
10261030,08:18:51,08:18:51,6607,29,,,,8477.24,0
10261030,08:23:31,08:23:31,6580,30,,,,10163.84,0
10261030,08:27:03,08:27:03,9514,31,,,,11643.82,0
10261030,08:28:10,08:28:10,9516,32,,,,12118.73,0
10261030,08:29:00,08:29:00,9518,33,,1,,12420.24,
10261040,07:55:00,07:55:00,10264,1,,,1,0,
10261040,07:57:00,07:57:00,10266,2,,,,388.28,0
10261040,07:57:51,07:57:51,10268,3,,,,736.15,0
10261040,07:58:36,07:58:36,9688,4,,,,1005.85,0
10261040,07:59:07,07:59:07,7976,5,,,,1219.39,0
10261040,08:00:06,08:00:06,6581,6,,,,1608.15,0
10261040,08:00:29,08:00:29,6582,7,,,,1732.12,0
10261040,08:01:00,08:01:00,4852,8,,,,1921.86,
10261040,08:01:41,08:01:41,3085,9,,,,2258.09,0
10261040,08:02:13,08:02:13,3086,10,,,,2521.57,0
10261040,08:02:54,08:02:54,3087,11,,,,2839.52,0
10261040,08:03:21,08:03:21,3088,12,,,,3026.67,0
10261040,08:04:36,08:04:36,3429,13,,,,3255.49,0
10261040,08:05:24,08:05:24,3430,14,,,,3631.08,0
10261040,08:05:45,08:05:45,3431,15,,,,3804.63,0
10261040,08:06:11,08:06:11,3432,16,,,,4026.13,0
10261040,08:06:43,08:06:43,3433,17,,,,4277.74,0
10261040,08:07:05,08:07:05,3434,18,,,,4457.95,0
10261040,08:07:26,08:07:26,3092,19,,,,4591.41,0
10261040,08:08:00,08:08:00,3093,20,,,,4857.97,
10261040,08:08:20,08:08:20,3435,21,,,,4971.52,0
10261040,08:09:09,08:09:09,3436,22,,,,5224.06,0
10261040,08:09:58,08:09:58,3437,23,,,,5412.51,0
10261040,08:10:53,08:10:53,3438,24,,,,5653.87,0
10261040,08:12:10,08:12:10,3061,25,,,,6027.02,0
10261040,08:13:08,08:13:08,3062,26,,,,6336.41,0
10261040,08:14:31,08:14:31,3063,27,,,,6871.51,0
10261040,08:18:00,08:18:00,6608,28,,,,8145.35,
10261040,08:18:51,08:18:51,6607,29,,,,8477.24,0
10261040,08:23:31,08:23:31,6580,30,,,,10163.84,0
10261040,08:27:03,08:27:03,9514,31,,,,11643.82,0
10261040,08:28:10,08:28:10,9516,32,,,,12118.73,0
10261040,08:29:00,08:29:00,9518,33,,1,,12420.24,
10261050,07:55:00,07:55:00,10264,1,,,1,0,
10261050,07:57:00,07:57:00,10266,2,,,,388.28,0
10261050,07:57:51,07:57:51,10268,3,,,,736.15,0
10261050,07:58:36,07:58:36,9688,4,,,,1005.85,0
10261050,07:59:07,07:59:07,7976,5,,,,1219.39,0
10261050,08:00:06,08:00:06,6581,6,,,,1608.15,0
10261050,08:00:29,08:00:29,6582,7,,,,1732.12,0
10261050,08:01:00,08:01:00,4852,8,,,,1921.86,
10261050,08:01:41,08:01:41,3085,9,,,,2258.09,0
10261050,08:02:13,08:02:13,3086,10,,,,2521.57,0
10261050,08:02:54,08:02:54,3087,11,,,,2839.52,0
10261050,08:03:21,08:03:21,3088,12,,,,3026.67,0
10261050,08:04:36,08:04:36,3429,13,,,,3255.49,0
10261050,08:05:24,08:05:24,3430,14,,,,3631.08,0
10261050,08:05:45,08:05:45,3431,15,,,,3804.63,0
10261050,08:06:11,08:06:11,3432,16,,,,4026.13,0
10261050,08:06:43,08:06:43,3433,17,,,,4277.74,0
10261050,08:07:05,08:07:05,3434,18,,,,4457.95,0
10261050,08:07:26,08:07:26,3092,19,,,,4591.41,0
10261050,08:08:00,08:08:00,3093,20,,,,4857.97,
10261050,08:08:20,08:08:20,3435,21,,,,4971.52,0
10261050,08:09:09,08:09:09,3436,22,,,,5224.06,0
10261050,08:09:58,08:09:58,3437,23,,,,5412.51,0
10261050,08:10:53,08:10:53,3438,24,,,,5653.87,0
10261050,08:12:10,08:12:10,3061,25,,,,6027.02,0
10261050,08:13:08,08:13:08,3062,26,,,,6336.41,0
10261050,08:14:31,08:14:31,3063,27,,,,6871.51,0
10261050,08:18:00,08:18:00,6608,28,,,,8145.35,
10261050,08:18:51,08:18:51,6607,29,,,,8477.24,0
10261050,08:23:31,08:23:31,6580,30,,,,10163.84,0
10261050,08:27:03,08:27:03,9514,31,,,,11643.82,0
10261050,08:28:10,08:28:10,9516,32,,,,12118.73,0
10261050,08:29:00,08:29:00,9518,33,,1,,12420.24,
10261060,07:55:00,07:55:00,10264,1,,,1,0,
10261060,07:57:00,07:57:00,10266,2,,,,388.28,0
10261060,07:57:51,07:57:51,10268,3,,,,736.15,0
10261060,07:58:36,07:58:36,9688,4,,,,1005.85,0
10261060,07:59:07,07:59:07,7976,5,,,,1219.39,0
10261060,08:00:06,08:00:06,6581,6,,,,1608.15,0
10261060,08:00:29,08:00:29,6582,7,,,,1732.12,0
10261060,08:01:00,08:01:00,4852,8,,,,1921.86,
10261060,08:01:41,08:01:41,3085,9,,,,2258.09,0
10261060,08:02:13,08:02:13,3086,10,,,,2521.57,0
10261060,08:02:54,08:02:54,3087,11,,,,2839.52,0
10261060,08:03:21,08:03:21,3088,12,,,,3026.67,0
10261060,08:04:36,08:04:36,3429,13,,,,3255.49,0
10261060,08:05:24,08:05:24,3430,14,,,,3631.08,0
10261060,08:05:45,08:05:45,3431,15,,,,3804.63,0
10261060,08:06:11,08:06:11,3432,16,,,,4026.13,0
10261060,08:06:43,08:06:43,3433,17,,,,4277.74,0
10261060,08:07:05,08:07:05,3434,18,,,,4457.95,0
10261060,08:07:26,08:07:26,3092,19,,,,4591.41,0
10261060,08:08:00,08:08:00,3093,20,,,,4857.97,
10261060,08:08:20,08:08:20,3435,21,,,,4971.52,0
10261060,08:09:09,08:09:09,3436,22,,,,5224.06,0
10261060,08:09:58,08:09:58,3437,23,,,,5412.51,0
10261060,08:10:53,08:10:53,3438,24,,,,5653.87,0
10261060,08:12:10,08:12:10,3061,25,,,,6027.02,0
10261060,08:13:08,08:13:08,3062,26,,,,6336.41,0
10261060,08:14:31,08:14:31,3063,27,,,,6871.51,0
10261060,08:18:00,08:18:00,6608,28,,,,8145.35,
10261060,08:18:51,08:18:51,6607,29,,,,8477.24,0
10261060,08:23:31,08:23:31,6580,30,,,,10163.84,0
10261060,08:27:03,08:27:03,9514,31,,,,11643.82,0
10261060,08:28:10,08:28:10,9516,32,,,,12118.73,0
10261060,08:29:00,08:29:00,9518,33,,1,,12420.24,
10271110,07:13:00,07:13:00,10264,1,,,1,0,
10271110,07:14:20,07:14:20,10266,2,,,,388.28,0
10271110,07:14:54,07:14:54,10268,3,,,,736.15,0
10271110,07:15:24,07:15:24,9688,4,,,,1005.85,0
10271110,07:15:45,07:15:45,7976,5,,,,1219.39,0
10271110,07:16:24,07:16:24,6581,6,,,,1608.15,0
10271110,07:16:39,07:16:39,6582,7,,,,1732.12,0
10271110,07:17:00,07:17:00,4852,8,,,,1921.86,
10271110,07:17:35,07:17:35,3085,9,,,,2258.09,0
10271110,07:18:03,07:18:03,3086,10,,,,2521.57,0
10271110,07:18:37,07:18:37,3087,11,,,,2839.52,0
10271110,07:19:01,07:19:01,3088,12,,,,3026.67,0
10271110,07:20:05,07:20:05,3429,13,,,,3255.49,0
10271110,07:20:46,07:20:46,3430,14,,,,3631.08,0
10271110,07:21:04,07:21:04,3431,15,,,,3804.63,0
10271110,07:21:27,07:21:27,3432,16,,,,4026.13,0
10271110,07:21:54,07:21:54,3433,17,,,,4277.74,0
10271110,07:22:12,07:22:12,3434,18,,,,4457.95,0
10271110,07:22:31,07:22:31,3092,19,,,,4591.41,0
10271110,07:23:00,07:23:00,3093,20,,,,4857.97,
10271110,07:23:10,07:23:10,3435,21,,,,4971.52,0
10271110,07:23:34,07:23:34,3436,22,,,,5224.06,0
10271110,07:23:59,07:23:59,3437,23,,,,5412.51,0
10271110,07:24:26,07:24:26,3438,24,,,,5653.87,0
10271110,07:25:05,07:25:05,3061,25,,,,6027.02,0
10271110,07:25:34,07:25:34,3062,26,,,,6336.41,0
10271110,07:26:15,07:26:15,3063,27,,,,6871.51,0
10271110,07:28:00,07:28:00,6608,28,,,,8145.35,
10271110,07:28:46,07:28:46,6607,29,,,,8477.24,0
10271110,07:33:00,07:33:00,6580,30,,,,10163.84,0
10271110,07:36:14,07:36:14,9514,31,,,,11643.82,0
10271110,07:37:15,07:37:15,9516,32,,,,12118.73,0
10271110,07:38:00,07:38:00,9518,33,,1,,12420.24,
10407020,09:55:00,09:55:00,10264,1,,,1,0,
10407020,09:56:40,09:56:40,10266,2,,,,388.28,0
10407020,09:57:23,09:57:23,10268,3,,,,736.15,0
10407020,09:58:00,09:58:00,9688,4,,,,1005.85,0
10407020,09:58:26,09:58:26,7976,5,,,,1219.39,0
10407020,09:59:15,09:59:15,6581,6,,,,1608.15,0
10407020,09:59:34,09:59:34,6582,7,,,,1732.12,0
10407020,10:00:00,10:00:00,4852,8,,,,1921.86,
10407020,10:00:35,10:00:35,3085,9,,,,2258.09,0
10407020,10:01:03,10:01:03,3086,10,,,,2521.57,0
10407020,10:01:37,10:01:37,3087,11,,,,2839.52,0
10407020,10:02:01,10:02:01,3088,12,,,,3026.67,0
10407020,10:03:05,10:03:05,3429,13,,,,3255.49,0
10407020,10:03:46,10:03:46,3430,14,,,,3631.08,0
10407020,10:04:04,10:04:04,3431,15,,,,3804.63,0
10407020,10:04:27,10:04:27,3432,16,,,,4026.13,0
10407020,10:04:54,10:04:54,3433,17,,,,4277.74,0
10407020,10:05:12,10:05:12,3434,18,,,,4457.95,0
10407020,10:05:31,10:05:31,3092,19,,,,4591.41,0
10407020,10:06:00,10:06:00,3093,20,,,,4857.97,
10407020,10:06:18,10:06:18,3435,21,,,,4971.52,0
10407020,10:07:02,10:07:02,3436,22,,,,5224.06,0
10407020,10:07:46,10:07:46,3437,23,,,,5412.51,0
10407020,10:08:36,10:08:36,3438,24,,,,5653.87,0
10407020,10:09:45,10:09:45,3061,25,,,,6027.02,0
10407020,10:10:37,10:10:37,3062,26,,,,6336.41,0
10407020,10:11:52,10:11:52,3063,27,,,,6871.51,0
10407020,10:15:00,10:15:00,6608,28,,,,8145.35,
10407020,10:15:46,10:15:46,6607,29,,,,8477.24,0
10407020,10:20:00,10:20:00,6580,30,,,,10163.84,0
10407020,10:23:14,10:23:14,9514,31,,,,11643.82,0
10407020,10:24:15,10:24:15,9516,32,,,,12118.73,0
10407020,10:25:00,10:25:00,9518,33,,1,,12420.24,
10407030,09:55:00,09:55:00,10264,1,,,1,0,
10407030,09:56:40,09:56:40,10266,2,,,,388.28,0
10407030,09:57:23,09:57:23,10268,3,,,,736.15,0
10407030,09:58:00,09:58:00,9688,4,,,,1005.85,0
10407030,09:58:26,09:58:26,7976,5,,,,1219.39,0
10407030,09:59:15,09:59:15,6581,6,,,,1608.15,0
10407030,09:59:34,09:59:34,6582,7,,,,1732.12,0
10407030,10:00:00,10:00:00,4852,8,,,,1921.86,
10407030,10:00:35,10:00:35,3085,9,,,,2258.09,0
10407030,10:01:03,10:01:03,3086,10,,,,2521.57,0
10407030,10:01:37,10:01:37,3087,11,,,,2839.52,0
10407030,10:02:01,10:02:01,3088,12,,,,3026.67,0
10407030,10:03:05,10:03:05,3429,13,,,,3255.49,0
10407030,10:03:46,10:03:46,3430,14,,,,3631.08,0
10407030,10:04:04,10:04:04,3431,15,,,,3804.63,0
10407030,10:04:27,10:04:27,3432,16,,,,4026.13,0
10407030,10:04:54,10:04:54,3433,17,,,,4277.74,0
10407030,10:05:12,10:05:12,3434,18,,,,4457.95,0
10407030,10:05:31,10:05:31,3092,19,,,,4591.41,0
10407030,10:06:00,10:06:00,3093,20,,,,4857.97,
10407030,10:06:18,10:06:18,3435,21,,,,4971.52,0
10407030,10:07:02,10:07:02,3436,22,,,,5224.06,0
10407030,10:07:46,10:07:46,3437,23,,,,5412.51,0
10407030,10:08:36,10:08:36,3438,24,,,,5653.87,0
10407030,10:09:45,10:09:45,3061,25,,,,6027.02,0
10407030,10:10:37,10:10:37,3062,26,,,,6336.41,0
10407030,10:11:52,10:11:52,3063,27,,,,6871.51,0
10407030,10:15:00,10:15:00,6608,28,,,,8145.35,
10407030,10:15:46,10:15:46,6607,29,,,,8477.24,0
10407030,10:20:00,10:20:00,6580,30,,,,10163.84,0
10407030,10:23:14,10:23:14,9514,31,,,,11643.82,0
10407030,10:24:15,10:24:15,9516,32,,,,12118.73,0
10407030,10:25:00,10:25:00,9518,33,,1,,12420.24,
10407040,09:55:00,09:55:00,10264,1,,,1,0,
10407040,09:56:40,09:56:40,10266,2,,,,388.28,0
10407040,09:57:23,09:57:23,10268,3,,,,736.15,0
10407040,09:58:00,09:58:00,9688,4,,,,1005.85,0
10407040,09:58:26,09:58:26,7976,5,,,,1219.39,0
10407040,09:59:15,09:59:15,6581,6,,,,1608.15,0
10407040,09:59:34,09:59:34,6582,7,,,,1732.12,0
10407040,10:00:00,10:00:00,4852,8,,,,1921.86,
10407040,10:00:35,10:00:35,3085,9,,,,2258.09,0
10407040,10:01:03,10:01:03,3086,10,,,,2521.57,0
10407040,10:01:37,10:01:37,3087,11,,,,2839.52,0
10407040,10:02:01,10:02:01,3088,12,,,,3026.67,0
10407040,10:03:05,10:03:05,3429,13,,,,3255.49,0
10407040,10:03:46,10:03:46,3430,14,,,,3631.08,0
10407040,10:04:04,10:04:04,3431,15,,,,3804.63,0
10407040,10:04:27,10:04:27,3432,16,,,,4026.13,0
10407040,10:04:54,10:04:54,3433,17,,,,4277.74,0
10407040,10:05:12,10:05:12,3434,18,,,,4457.95,0
10407040,10:05:31,10:05:31,3092,19,,,,4591.41,0
10407040,10:06:00,10:06:00,3093,20,,,,4857.97,
10407040,10:06:18,10:06:18,3435,21,,,,4971.52,0
10407040,10:07:02,10:07:02,3436,22,,,,5224.06,0
10407040,10:07:46,10:07:46,3437,23,,,,5412.51,0
10407040,10:08:36,10:08:36,3438,24,,,,5653.87,0
10407040,10:09:45,10:09:45,3061,25,,,,6027.02,0
10407040,10:10:37,10:10:37,3062,26,,,,6336.41,0
10407040,10:11:52,10:11:52,3063,27,,,,6871.51,0
10407040,10:15:00,10:15:00,6608,28,,,,8145.35,
10407040,10:15:46,10:15:46,6607,29,,,,8477.24,0
10407040,10:20:00,10:20:00,6580,30,,,,10163.84,0
10407040,10:23:14,10:23:14,9514,31,,,,11643.82,0
10407040,10:24:15,10:24:15,9516,32,,,,12118.73,0
10407040,10:25:00,10:25:00,9518,33,,1,,12420.24,
10407050,09:55:00,09:55:00,10264,1,,,1,0,
10407050,09:56:40,09:56:40,10266,2,,,,388.28,0
10407050,09:57:23,09:57:23,10268,3,,,,736.15,0
10407050,09:58:00,09:58:00,9688,4,,,,1005.85,0
10407050,09:58:26,09:58:26,7976,5,,,,1219.39,0
10407050,09:59:15,09:59:15,6581,6,,,,1608.15,0
10407050,09:59:34,09:59:34,6582,7,,,,1732.12,0
10407050,10:00:00,10:00:00,4852,8,,,,1921.86,
10407050,10:00:35,10:00:35,3085,9,,,,2258.09,0
10407050,10:01:03,10:01:03,3086,10,,,,2521.57,0
10407050,10:01:37,10:01:37,3087,11,,,,2839.52,0
10407050,10:02:01,10:02:01,3088,12,,,,3026.67,0
10407050,10:03:05,10:03:05,3429,13,,,,3255.49,0
10407050,10:03:46,10:03:46,3430,14,,,,3631.08,0
10407050,10:04:04,10:04:04,3431,15,,,,3804.63,0
10407050,10:04:27,10:04:27,3432,16,,,,4026.13,0
10407050,10:04:54,10:04:54,3433,17,,,,4277.74,0
10407050,10:05:12,10:05:12,3434,18,,,,4457.95,0
10407050,10:05:31,10:05:31,3092,19,,,,4591.41,0
10407050,10:06:00,10:06:00,3093,20,,,,4857.97,
10407050,10:06:18,10:06:18,3435,21,,,,4971.52,0
10407050,10:07:02,10:07:02,3436,22,,,,5224.06,0
10407050,10:07:46,10:07:46,3437,23,,,,5412.51,0
10407050,10:08:36,10:08:36,3438,24,,,,5653.87,0
10407050,10:09:45,10:09:45,3061,25,,,,6027.02,0
10407050,10:10:37,10:10:37,3062,26,,,,6336.41,0
10407050,10:11:52,10:11:52,3063,27,,,,6871.51,0
10407050,10:15:00,10:15:00,6608,28,,,,8145.35,
10407050,10:15:46,10:15:46,6607,29,,,,8477.24,0
10407050,10:20:00,10:20:00,6580,30,,,,10163.84,0
10407050,10:23:14,10:23:14,9514,31,,,,11643.82,0
10407050,10:24:15,10:24:15,9516,32,,,,12118.73,0
10407050,10:25:00,10:25:00,9518,33,,1,,12420.24,
10407060,09:55:00,09:55:00,10264,1,,,1,0,
10407060,09:56:40,09:56:40,10266,2,,,,388.28,0
10407060,09:57:23,09:57:23,10268,3,,,,736.15,0
10407060,09:58:00,09:58:00,9688,4,,,,1005.85,0
10407060,09:58:26,09:58:26,7976,5,,,,1219.39,0
10407060,09:59:15,09:59:15,6581,6,,,,1608.15,0
10407060,09:59:34,09:59:34,6582,7,,,,1732.12,0
10407060,10:00:00,10:00:00,4852,8,,,,1921.86,
10407060,10:00:35,10:00:35,3085,9,,,,2258.09,0
10407060,10:01:03,10:01:03,3086,10,,,,2521.57,0
10407060,10:01:37,10:01:37,3087,11,,,,2839.52,0
10407060,10:02:01,10:02:01,3088,12,,,,3026.67,0
10407060,10:03:05,10:03:05,3429,13,,,,3255.49,0
10407060,10:03:46,10:03:46,3430,14,,,,3631.08,0
10407060,10:04:04,10:04:04,3431,15,,,,3804.63,0
10407060,10:04:27,10:04:27,3432,16,,,,4026.13,0
10407060,10:04:54,10:04:54,3433,17,,,,4277.74,0
10407060,10:05:12,10:05:12,3434,18,,,,4457.95,0
10407060,10:05:31,10:05:31,3092,19,,,,4591.41,0
10407060,10:06:00,10:06:00,3093,20,,,,4857.97,
10407060,10:06:18,10:06:18,3435,21,,,,4971.52,0
10407060,10:07:02,10:07:02,3436,22,,,,5224.06,0
10407060,10:07:46,10:07:46,3437,23,,,,5412.51,0
10407060,10:08:36,10:08:36,3438,24,,,,5653.87,0
10407060,10:09:45,10:09:45,3061,25,,,,6027.02,0
10407060,10:10:37,10:10:37,3062,26,,,,6336.41,0
10407060,10:11:52,10:11:52,3063,27,,,,6871.51,0
10407060,10:15:00,10:15:00,6608,28,,,,8145.35,
10407060,10:15:46,10:15:46,6607,29,,,,8477.24,0
10407060,10:20:00,10:20:00,6580,30,,,,10163.84,0
10407060,10:23:14,10:23:14,9514,31,,,,11643.82,0
10407060,10:24:15,10:24:15,9516,32,,,,12118.73,0
10407060,10:25:00,10:25:00,9518,33,,1,,12420.24,
10441100,12:55:00,12:55:00,10264,1,,,1,0,
10441100,12:56:40,12:56:40,10266,2,,,,388.28,0
10441100,12:57:23,12:57:23,10268,3,,,,736.15,0
10441100,12:58:00,12:58:00,9688,4,,,,1005.85,0
10441100,12:58:26,12:58:26,7976,5,,,,1219.39,0
10441100,12:59:15,12:59:15,6581,6,,,,1608.15,0
10441100,12:59:34,12:59:34,6582,7,,,,1732.12,0
10441100,13:00:00,13:00:00,4852,8,,,,1921.86,
10441100,13:00:35,13:00:35,3085,9,,,,2258.09,0
10441100,13:01:03,13:01:03,3086,10,,,,2521.57,0
10441100,13:01:37,13:01:37,3087,11,,,,2839.52,0
10441100,13:02:01,13:02:01,3088,12,,,,3026.67,0
10441100,13:03:05,13:03:05,3429,13,,,,3255.49,0
10441100,13:03:46,13:03:46,3430,14,,,,3631.08,0
10441100,13:04:04,13:04:04,3431,15,,,,3804.63,0
10441100,13:04:27,13:04:27,3432,16,,,,4026.13,0
10441100,13:04:54,13:04:54,3433,17,,,,4277.74,0
10441100,13:05:12,13:05:12,3434,18,,,,4457.95,0
10441100,13:05:31,13:05:31,3092,19,,,,4591.41,0
10441100,13:06:00,13:06:00,3093,20,,,,4857.97,
10441100,13:06:18,13:06:18,3435,21,,,,4971.52,0
10441100,13:07:02,13:07:02,3436,22,,,,5224.06,0
10441100,13:07:46,13:07:46,3437,23,,,,5412.51,0
10441100,13:08:36,13:08:36,3438,24,,,,5653.87,0
10441100,13:09:45,13:09:45,3061,25,,,,6027.02,0
10441100,13:10:37,13:10:37,3062,26,,,,6336.41,0
10441100,13:11:52,13:11:52,3063,27,,,,6871.51,0
10441100,13:15:00,13:15:00,6608,28,,,,8145.35,
10441100,13:15:46,13:15:46,6607,29,,,,8477.24,0
10441100,13:20:00,13:20:00,6580,30,,,,10163.84,0
10441100,13:23:14,13:23:14,9514,31,,,,11643.82,0
10441100,13:24:15,13:24:15,9516,32,,,,12118.73,0
10441100,13:25:00,13:25:00,9518,33,,1,,12420.24,
1048100,17:57:00,17:57:00,10264,1,,,1,0,
1048100,17:59:00,17:59:00,10266,2,,,,388.28,0
1048100,17:59:51,17:59:51,10268,3,,,,736.15,0
1048100,18:00:36,18:00:36,9688,4,,,,1005.85,0
1048100,18:01:07,18:01:07,7976,5,,,,1219.39,0
1048100,18:02:06,18:02:06,6581,6,,,,1608.15,0
1048100,18:02:29,18:02:29,6582,7,,,,1732.12,0
1048100,18:03:00,18:03:00,4852,8,,,,1921.86,
1048100,18:03:47,18:03:47,3085,9,,,,2258.09,0
1048100,18:04:24,18:04:24,3086,10,,,,2521.57,0
1048100,18:05:10,18:05:10,3087,11,,,,2839.52,0
1048100,18:05:41,18:05:41,3088,12,,,,3026.67,0
1048100,18:07:07,18:07:07,3429,13,,,,3255.49,0
1048100,18:08:01,18:08:01,3430,14,,,,3631.08,0
1048100,18:08:26,18:08:26,3431,15,,,,3804.63,0
1048100,18:08:56,18:08:56,3432,16,,,,4026.13,0
1048100,18:09:32,18:09:32,3433,17,,,,4277.74,0
1048100,18:09:57,18:09:57,3434,18,,,,4457.95,0
1048100,18:10:22,18:10:22,3092,19,,,,4591.41,0
1048100,18:11:00,18:11:00,3093,20,,,,4857.97,
1048100,18:11:22,18:11:22,3435,21,,,,4971.52,0
1048100,18:12:16,18:12:16,3436,22,,,,5224.06,0
1048100,18:13:09,18:13:09,3437,23,,,,5412.51,0
1048100,18:14:11,18:14:11,3438,24,,,,5653.87,0
1048100,18:15:35,18:15:35,3061,25,,,,6027.02,0
1048100,18:16:38,18:16:38,3062,26,,,,6336.41,0
1048100,18:18:10,18:18:10,3063,27,,,,6871.51,0
1048100,18:22:00,18:22:00,6608,28,,,,8145.35,
1048100,18:22:56,18:22:56,6607,29,,,,8477.24,0
1048100,18:28:01,18:28:01,6580,30,,,,10163.84,0
1048100,18:31:53,18:31:53,9514,31,,,,11643.82,0
1048100,18:33:06,18:33:06,9516,32,,,,12118.73,0
1048100,18:34:00,18:34:00,9518,33,,1,,12420.24,
10582070,13:47:00,13:47:00,10264,1,,,1,0,
10582070,13:48:20,13:48:20,10266,2,,,,388.28,0
10582070,13:48:54,13:48:54,10268,3,,,,736.15,0
10582070,13:49:24,13:49:24,9688,4,,,,1005.85,0
10582070,13:49:45,13:49:45,7976,5,,,,1219.39,0
10582070,13:50:24,13:50:24,6581,6,,,,1608.15,0
10582070,13:50:39,13:50:39,6582,7,,,,1732.12,0
10582070,13:51:00,13:51:00,4852,8,,,,1921.86,
10582070,13:51:35,13:51:35,3085,9,,,,2258.09,0
10582070,13:52:03,13:52:03,3086,10,,,,2521.57,0
10582070,13:52:37,13:52:37,3087,11,,,,2839.52,0
10582070,13:53:01,13:53:01,3088,12,,,,3026.67,0
10582070,13:54:05,13:54:05,3429,13,,,,3255.49,0
10582070,13:54:46,13:54:46,3430,14,,,,3631.08,0
10582070,13:55:04,13:55:04,3431,15,,,,3804.63,0
10582070,13:55:27,13:55:27,3432,16,,,,4026.13,0
10582070,13:55:54,13:55:54,3433,17,,,,4277.74,0
10582070,13:56:12,13:56:12,3434,18,,,,4457.95,0
10582070,13:56:31,13:56:31,3092,19,,,,4591.41,0
10582070,13:57:00,13:57:00,3093,20,,,,4857.97,
10582070,13:57:10,13:57:10,3435,21,,,,4971.52,0
10582070,13:57:34,13:57:34,3436,22,,,,5224.06,0
10582070,13:57:59,13:57:59,3437,23,,,,5412.51,0
10582070,13:58:26,13:58:26,3438,24,,,,5653.87,0
10582070,13:59:05,13:59:05,3061,25,,,,6027.02,0
10582070,13:59:34,13:59:34,3062,26,,,,6336.41,0
10582070,14:00:15,14:00:15,3063,27,,,,6871.51,0
10582070,14:02:00,14:02:00,6608,28,,,,8145.35,
10582070,14:02:51,14:02:51,6607,29,,,,8477.24,0
10582070,14:07:31,14:07:31,6580,30,,,,10163.84,0
10582070,14:11:03,14:11:03,9514,31,,,,11643.82,0
10582070,14:12:10,14:12:10,9516,32,,,,12118.73,0
10582070,14:13:00,14:13:00,9518,33,,1,,12420.24,
10689010,10:53:00,10:53:00,10264,1,,,1,0,
10689010,10:54:20,10:54:20,10266,2,,,,388.28,0
10689010,10:54:54,10:54:54,10268,3,,,,736.15,0
10689010,10:55:24,10:55:24,9688,4,,,,1005.85,0
10689010,10:55:45,10:55:45,7976,5,,,,1219.39,0
10689010,10:56:24,10:56:24,6581,6,,,,1608.15,0
10689010,10:56:39,10:56:39,6582,7,,,,1732.12,0
10689010,10:57:00,10:57:00,4852,8,,,,1921.86,
10689010,10:57:35,10:57:35,3085,9,,,,2258.09,0
10689010,10:58:03,10:58:03,3086,10,,,,2521.57,0
10689010,10:58:37,10:58:37,3087,11,,,,2839.52,0
10689010,10:59:01,10:59:01,3088,12,,,,3026.67,0
10689010,11:00:05,11:00:05,3429,13,,,,3255.49,0
10689010,11:00:46,11:00:46,3430,14,,,,3631.08,0
10689010,11:01:04,11:01:04,3431,15,,,,3804.63,0
10689010,11:01:27,11:01:27,3432,16,,,,4026.13,0
10689010,11:01:54,11:01:54,3433,17,,,,4277.74,0
10689010,11:02:12,11:02:12,3434,18,,,,4457.95,0
10689010,11:02:31,11:02:31,3092,19,,,,4591.41,0
10689010,11:03:00,11:03:00,3093,20,,,,4857.97,
10689010,11:03:10,11:03:10,3435,21,,,,4971.52,0
10689010,11:03:34,11:03:34,3436,22,,,,5224.06,0
10689010,11:03:59,11:03:59,3437,23,,,,5412.51,0
10689010,11:04:26,11:04:26,3438,24,,,,5653.87,0
10689010,11:05:05,11:05:05,3061,25,,,,6027.02,0
10689010,11:05:34,11:05:34,3062,26,,,,6336.41,0
10689010,11:06:15,11:06:15,3063,27,,,,6871.51,0
10689010,11:08:00,11:08:00,6608,28,,,,8145.35,
10689010,11:08:51,11:08:51,6607,29,,,,8477.24,0
10689010,11:13:31,11:13:31,6580,30,,,,10163.84,0
10689010,11:17:03,11:17:03,9514,31,,,,11643.82,0
10689010,11:18:10,11:18:10,9516,32,,,,12118.73,0
10689010,11:19:00,11:19:00,9518,33,,1,,12420.24,
10689080,10:53:00,10:53:00,10264,1,,,1,0,
10689080,10:54:20,10:54:20,10266,2,,,,388.28,0
10689080,10:54:54,10:54:54,10268,3,,,,736.15,0
10689080,10:55:24,10:55:24,9688,4,,,,1005.85,0
10689080,10:55:45,10:55:45,7976,5,,,,1219.39,0
10689080,10:56:24,10:56:24,6581,6,,,,1608.15,0
10689080,10:56:39,10:56:39,6582,7,,,,1732.12,0
10689080,10:57:00,10:57:00,4852,8,,,,1921.86,
10689080,10:57:35,10:57:35,3085,9,,,,2258.09,0
10689080,10:58:03,10:58:03,3086,10,,,,2521.57,0
10689080,10:58:37,10:58:37,3087,11,,,,2839.52,0
10689080,10:59:01,10:59:01,3088,12,,,,3026.67,0
10689080,11:00:05,11:00:05,3429,13,,,,3255.49,0
10689080,11:00:46,11:00:46,3430,14,,,,3631.08,0
10689080,11:01:04,11:01:04,3431,15,,,,3804.63,0
10689080,11:01:27,11:01:27,3432,16,,,,4026.13,0
10689080,11:01:54,11:01:54,3433,17,,,,4277.74,0
10689080,11:02:12,11:02:12,3434,18,,,,4457.95,0
10689080,11:02:31,11:02:31,3092,19,,,,4591.41,0
10689080,11:03:00,11:03:00,3093,20,,,,4857.97,
10689080,11:03:10,11:03:10,3435,21,,,,4971.52,0
10689080,11:03:34,11:03:34,3436,22,,,,5224.06,0
10689080,11:03:59,11:03:59,3437,23,,,,5412.51,0
10689080,11:04:26,11:04:26,3438,24,,,,5653.87,0
10689080,11:05:05,11:05:05,3061,25,,,,6027.02,0
10689080,11:05:34,11:05:34,3062,26,,,,6336.41,0
10689080,11:06:15,11:06:15,3063,27,,,,6871.51,0
10689080,11:08:00,11:08:00,6608,28,,,,8145.35,
10689080,11:08:51,11:08:51,6607,29,,,,8477.24,0
10689080,11:13:31,11:13:31,6580,30,,,,10163.84,0
10689080,11:17:03,11:17:03,9514,31,,,,11643.82,0
10689080,11:18:10,11:18:10,9516,32,,,,12118.73,0
10689080,11:19:00,11:19:00,9518,33,,1,,12420.24,
10689090,10:53:00,10:53:00,10264,1,,,1,0,
10689090,10:54:20,10:54:20,10266,2,,,,388.28,0
10689090,10:54:54,10:54:54,10268,3,,,,736.15,0
10689090,10:55:24,10:55:24,9688,4,,,,1005.85,0
10689090,10:55:45,10:55:45,7976,5,,,,1219.39,0
10689090,10:56:24,10:56:24,6581,6,,,,1608.15,0
10689090,10:56:39,10:56:39,6582,7,,,,1732.12,0
10689090,10:57:00,10:57:00,4852,8,,,,1921.86,
10689090,10:57:35,10:57:35,3085,9,,,,2258.09,0
10689090,10:58:03,10:58:03,3086,10,,,,2521.57,0
10689090,10:58:37,10:58:37,3087,11,,,,2839.52,0
10689090,10:59:01,10:59:01,3088,12,,,,3026.67,0
10689090,11:00:05,11:00:05,3429,13,,,,3255.49,0
10689090,11:00:46,11:00:46,3430,14,,,,3631.08,0
10689090,11:01:04,11:01:04,3431,15,,,,3804.63,0
10689090,11:01:27,11:01:27,3432,16,,,,4026.13,0
10689090,11:01:54,11:01:54,3433,17,,,,4277.74,0
10689090,11:02:12,11:02:12,3434,18,,,,4457.95,0
10689090,11:02:31,11:02:31,3092,19,,,,4591.41,0
10689090,11:03:00,11:03:00,3093,20,,,,4857.97,
10689090,11:03:10,11:03:10,3435,21,,,,4971.52,0
10689090,11:03:34,11:03:34,3436,22,,,,5224.06,0
10689090,11:03:59,11:03:59,3437,23,,,,5412.51,0
10689090,11:04:26,11:04:26,3438,24,,,,5653.87,0
10689090,11:05:05,11:05:05,3061,25,,,,6027.02,0
10689090,11:05:34,11:05:34,3062,26,,,,6336.41,0
10689090,11:06:15,11:06:15,3063,27,,,,6871.51,0
10689090,11:08:00,11:08:00,6608,28,,,,8145.35,
10689090,11:08:51,11:08:51,6607,29,,,,8477.24,0
10689090,11:13:31,11:13:31,6580,30,,,,10163.84,0
10689090,11:17:03,11:17:03,9514,31,,,,11643.82,0
10689090,11:18:10,11:18:10,9516,32,,,,12118.73,0
10689090,11:19:00,11:19:00,9518,33,,1,,12420.24,
10761020,17:57:00,17:57:00,10264,1,,,1,0,
10761020,17:59:00,17:59:00,10266,2,,,,388.28,0
10761020,17:59:51,17:59:51,10268,3,,,,736.15,0
10761020,18:00:36,18:00:36,9688,4,,,,1005.85,0
10761020,18:01:07,18:01:07,7976,5,,,,1219.39,0
10761020,18:02:06,18:02:06,6581,6,,,,1608.15,0
10761020,18:02:29,18:02:29,6582,7,,,,1732.12,0
10761020,18:03:00,18:03:00,4852,8,,,,1921.86,
10761020,18:03:47,18:03:47,3085,9,,,,2258.09,0
10761020,18:04:24,18:04:24,3086,10,,,,2521.57,0
10761020,18:05:10,18:05:10,3087,11,,,,2839.52,0
10761020,18:05:41,18:05:41,3088,12,,,,3026.67,0
10761020,18:07:07,18:07:07,3429,13,,,,3255.49,0
10761020,18:08:01,18:08:01,3430,14,,,,3631.08,0
10761020,18:08:26,18:08:26,3431,15,,,,3804.63,0
10761020,18:08:56,18:08:56,3432,16,,,,4026.13,0
10761020,18:09:32,18:09:32,3433,17,,,,4277.74,0
10761020,18:09:57,18:09:57,3434,18,,,,4457.95,0
10761020,18:10:22,18:10:22,3092,19,,,,4591.41,0
10761020,18:11:00,18:11:00,3093,20,,,,4857.97,
10761020,18:11:22,18:11:22,3435,21,,,,4971.52,0
10761020,18:12:16,18:12:16,3436,22,,,,5224.06,0
10761020,18:13:09,18:13:09,3437,23,,,,5412.51,0
10761020,18:14:11,18:14:11,3438,24,,,,5653.87,0
10761020,18:15:35,18:15:35,3061,25,,,,6027.02,0
10761020,18:16:38,18:16:38,3062,26,,,,6336.41,0
10761020,18:18:10,18:18:10,3063,27,,,,6871.51,0
10761020,18:22:00,18:22:00,6608,28,,,,8145.35,
10761020,18:22:56,18:22:56,6607,29,,,,8477.24,0
10761020,18:28:01,18:28:01,6580,30,,,,10163.84,0
10761020,18:31:53,18:31:53,9514,31,,,,11643.82,0
10761020,18:33:06,18:33:06,9516,32,,,,12118.73,0
10761020,18:34:00,18:34:00,9518,33,,1,,12420.24,
10761030,17:57:00,17:57:00,10264,1,,,1,0,
10761030,17:59:00,17:59:00,10266,2,,,,388.28,0
10761030,17:59:51,17:59:51,10268,3,,,,736.15,0
10761030,18:00:36,18:00:36,9688,4,,,,1005.85,0
10761030,18:01:07,18:01:07,7976,5,,,,1219.39,0
10761030,18:02:06,18:02:06,6581,6,,,,1608.15,0
10761030,18:02:29,18:02:29,6582,7,,,,1732.12,0
10761030,18:03:00,18:03:00,4852,8,,,,1921.86,
10761030,18:03:47,18:03:47,3085,9,,,,2258.09,0
10761030,18:04:24,18:04:24,3086,10,,,,2521.57,0
10761030,18:05:10,18:05:10,3087,11,,,,2839.52,0
10761030,18:05:41,18:05:41,3088,12,,,,3026.67,0
10761030,18:07:07,18:07:07,3429,13,,,,3255.49,0
10761030,18:08:01,18:08:01,3430,14,,,,3631.08,0
10761030,18:08:26,18:08:26,3431,15,,,,3804.63,0
10761030,18:08:56,18:08:56,3432,16,,,,4026.13,0
10761030,18:09:32,18:09:32,3433,17,,,,4277.74,0
10761030,18:09:57,18:09:57,3434,18,,,,4457.95,0
10761030,18:10:22,18:10:22,3092,19,,,,4591.41,0
10761030,18:11:00,18:11:00,3093,20,,,,4857.97,
10761030,18:11:22,18:11:22,3435,21,,,,4971.52,0
10761030,18:12:16,18:12:16,3436,22,,,,5224.06,0
10761030,18:13:09,18:13:09,3437,23,,,,5412.51,0
10761030,18:14:11,18:14:11,3438,24,,,,5653.87,0
10761030,18:15:35,18:15:35,3061,25,,,,6027.02,0
10761030,18:16:38,18:16:38,3062,26,,,,6336.41,0
10761030,18:18:10,18:18:10,3063,27,,,,6871.51,0
10761030,18:22:00,18:22:00,6608,28,,,,8145.35,
10761030,18:22:56,18:22:56,6607,29,,,,8477.24,0
10761030,18:28:01,18:28:01,6580,30,,,,10163.84,0
10761030,18:31:53,18:31:53,9514,31,,,,11643.82,0
10761030,18:33:06,18:33:06,9516,32,,,,12118.73,0
10761030,18:34:00,18:34:00,9518,33,,1,,12420.24,
10761040,17:57:00,17:57:00,10264,1,,,1,0,
10761040,17:59:00,17:59:00,10266,2,,,,388.28,0
10761040,17:59:51,17:59:51,10268,3,,,,736.15,0
10761040,18:00:36,18:00:36,9688,4,,,,1005.85,0
10761040,18:01:07,18:01:07,7976,5,,,,1219.39,0
10761040,18:02:06,18:02:06,6581,6,,,,1608.15,0
10761040,18:02:29,18:02:29,6582,7,,,,1732.12,0
10761040,18:03:00,18:03:00,4852,8,,,,1921.86,
10761040,18:03:47,18:03:47,3085,9,,,,2258.09,0
10761040,18:04:24,18:04:24,3086,10,,,,2521.57,0
10761040,18:05:10,18:05:10,3087,11,,,,2839.52,0
10761040,18:05:41,18:05:41,3088,12,,,,3026.67,0
10761040,18:07:07,18:07:07,3429,13,,,,3255.49,0
10761040,18:08:01,18:08:01,3430,14,,,,3631.08,0
10761040,18:08:26,18:08:26,3431,15,,,,3804.63,0
10761040,18:08:56,18:08:56,3432,16,,,,4026.13,0
10761040,18:09:32,18:09:32,3433,17,,,,4277.74,0
10761040,18:09:57,18:09:57,3434,18,,,,4457.95,0
10761040,18:10:22,18:10:22,3092,19,,,,4591.41,0
10761040,18:11:00,18:11:00,3093,20,,,,4857.97,
10761040,18:11:22,18:11:22,3435,21,,,,4971.52,0
10761040,18:12:16,18:12:16,3436,22,,,,5224.06,0
10761040,18:13:09,18:13:09,3437,23,,,,5412.51,0
10761040,18:14:11,18:14:11,3438,24,,,,5653.87,0
10761040,18:15:35,18:15:35,3061,25,,,,6027.02,0
10761040,18:16:38,18:16:38,3062,26,,,,6336.41,0
10761040,18:18:10,18:18:10,3063,27,,,,6871.51,0
10761040,18:22:00,18:22:00,6608,28,,,,8145.35,
10761040,18:22:56,18:22:56,6607,29,,,,8477.24,0
10761040,18:28:01,18:28:01,6580,30,,,,10163.84,0
10761040,18:31:53,18:31:53,9514,31,,,,11643.82,0
10761040,18:33:06,18:33:06,9516,32,,,,12118.73,0
10761040,18:34:00,18:34:00,9518,33,,1,,12420.24,
10761050,17:57:00,17:57:00,10264,1,,,1,0,
10761050,17:59:00,17:59:00,10266,2,,,,388.28,0
10761050,17:59:51,17:59:51,10268,3,,,,736.15,0
10761050,18:00:36,18:00:36,9688,4,,,,1005.85,0
10761050,18:01:07,18:01:07,7976,5,,,,1219.39,0
10761050,18:02:06,18:02:06,6581,6,,,,1608.15,0
10761050,18:02:29,18:02:29,6582,7,,,,1732.12,0
10761050,18:03:00,18:03:00,4852,8,,,,1921.86,
10761050,18:03:47,18:03:47,3085,9,,,,2258.09,0
10761050,18:04:24,18:04:24,3086,10,,,,2521.57,0
10761050,18:05:10,18:05:10,3087,11,,,,2839.52,0
10761050,18:05:41,18:05:41,3088,12,,,,3026.67,0
10761050,18:07:07,18:07:07,3429,13,,,,3255.49,0
10761050,18:08:01,18:08:01,3430,14,,,,3631.08,0
10761050,18:08:26,18:08:26,3431,15,,,,3804.63,0
10761050,18:08:56,18:08:56,3432,16,,,,4026.13,0
10761050,18:09:32,18:09:32,3433,17,,,,4277.74,0
10761050,18:09:57,18:09:57,3434,18,,,,4457.95,0
10761050,18:10:22,18:10:22,3092,19,,,,4591.41,0
10761050,18:11:00,18:11:00,3093,20,,,,4857.97,
10761050,18:11:22,18:11:22,3435,21,,,,4971.52,0
10761050,18:12:16,18:12:16,3436,22,,,,5224.06,0
10761050,18:13:09,18:13:09,3437,23,,,,5412.51,0
10761050,18:14:11,18:14:11,3438,24,,,,5653.87,0
10761050,18:15:35,18:15:35,3061,25,,,,6027.02,0
10761050,18:16:38,18:16:38,3062,26,,,,6336.41,0
10761050,18:18:10,18:18:10,3063,27,,,,6871.51,0
10761050,18:22:00,18:22:00,6608,28,,,,8145.35,
10761050,18:22:56,18:22:56,6607,29,,,,8477.24,0
10761050,18:28:01,18:28:01,6580,30,,,,10163.84,0
10761050,18:31:53,18:31:53,9514,31,,,,11643.82,0
10761050,18:33:06,18:33:06,9516,32,,,,12118.73,0
10761050,18:34:00,18:34:00,9518,33,,1,,12420.24,
10761060,17:57:00,17:57:00,10264,1,,,1,0,
10761060,17:59:00,17:59:00,10266,2,,,,388.28,0
10761060,17:59:51,17:59:51,10268,3,,,,736.15,0
10761060,18:00:36,18:00:36,9688,4,,,,1005.85,0
10761060,18:01:07,18:01:07,7976,5,,,,1219.39,0
10761060,18:02:06,18:02:06,6581,6,,,,1608.15,0
10761060,18:02:29,18:02:29,6582,7,,,,1732.12,0
10761060,18:03:00,18:03:00,4852,8,,,,1921.86,
10761060,18:03:47,18:03:47,3085,9,,,,2258.09,0
10761060,18:04:24,18:04:24,3086,10,,,,2521.57,0
10761060,18:05:10,18:05:10,3087,11,,,,2839.52,0
10761060,18:05:41,18:05:41,3088,12,,,,3026.67,0
10761060,18:07:07,18:07:07,3429,13,,,,3255.49,0
10761060,18:08:01,18:08:01,3430,14,,,,3631.08,0
10761060,18:08:26,18:08:26,3431,15,,,,3804.63,0
10761060,18:08:56,18:08:56,3432,16,,,,4026.13,0
10761060,18:09:32,18:09:32,3433,17,,,,4277.74,0
10761060,18:09:57,18:09:57,3434,18,,,,4457.95,0
10761060,18:10:22,18:10:22,3092,19,,,,4591.41,0
10761060,18:11:00,18:11:00,3093,20,,,,4857.97,
10761060,18:11:22,18:11:22,3435,21,,,,4971.52,0
10761060,18:12:16,18:12:16,3436,22,,,,5224.06,0
10761060,18:13:09,18:13:09,3437,23,,,,5412.51,0
10761060,18:14:11,18:14:11,3438,24,,,,5653.87,0
10761060,18:15:35,18:15:35,3061,25,,,,6027.02,0
10761060,18:16:38,18:16:38,3062,26,,,,6336.41,0
10761060,18:18:10,18:18:10,3063,27,,,,6871.51,0
10761060,18:22:00,18:22:00,6608,28,,,,8145.35,
10761060,18:22:56,18:22:56,6607,29,,,,8477.24,0
10761060,18:28:01,18:28:01,6580,30,,,,10163.84,0
10761060,18:31:53,18:31:53,9514,31,,,,11643.82,0
10761060,18:33:06,18:33:06,9516,32,,,,12118.73,0
10761060,18:34:00,18:34:00,9518,33,,1,,12420.24,
11165010,07:13:00,07:13:00,10264,1,,,1,0,
11165010,07:14:20,07:14:20,10266,2,,,,388.28,0
11165010,07:14:54,07:14:54,10268,3,,,,736.15,0
11165010,07:15:24,07:15:24,9688,4,,,,1005.85,0
11165010,07:15:45,07:15:45,7976,5,,,,1219.39,0
11165010,07:16:24,07:16:24,6581,6,,,,1608.15,0
11165010,07:16:39,07:16:39,6582,7,,,,1732.12,0
11165010,07:17:00,07:17:00,4852,8,,,,1921.86,
11165010,07:17:35,07:17:35,3085,9,,,,2258.09,0
11165010,07:18:03,07:18:03,3086,10,,,,2521.57,0
11165010,07:18:37,07:18:37,3087,11,,,,2839.52,0
11165010,07:19:01,07:19:01,3088,12,,,,3026.67,0
11165010,07:20:05,07:20:05,3429,13,,,,3255.49,0
11165010,07:20:46,07:20:46,3430,14,,,,3631.08,0
11165010,07:21:04,07:21:04,3431,15,,,,3804.63,0
11165010,07:21:27,07:21:27,3432,16,,,,4026.13,0
11165010,07:21:54,07:21:54,3433,17,,,,4277.74,0
11165010,07:22:12,07:22:12,3434,18,,,,4457.95,0
11165010,07:22:31,07:22:31,3092,19,,,,4591.41,0
11165010,07:23:00,07:23:00,3093,20,,,,4857.97,
11165010,07:23:10,07:23:10,3435,21,,,,4971.52,0
11165010,07:23:34,07:23:34,3436,22,,,,5224.06,0
11165010,07:23:59,07:23:59,3437,23,,,,5412.51,0
11165010,07:24:26,07:24:26,3438,24,,,,5653.87,0
11165010,07:25:05,07:25:05,3061,25,,,,6027.02,0
11165010,07:25:34,07:25:34,3062,26,,,,6336.41,0
11165010,07:26:15,07:26:15,3063,27,,,,6871.51,0
11165010,07:28:00,07:28:00,6608,28,,,,8145.35,
11165010,07:28:46,07:28:46,6607,29,,,,8477.24,0
11165010,07:33:00,07:33:00,6580,30,,,,10163.84,0
11165010,07:36:14,07:36:14,9514,31,,,,11643.82,0
11165010,07:37:15,07:37:15,9516,32,,,,12118.73,0
11165010,07:38:00,07:38:00,9518,33,,1,,12420.24,
11165080,07:13:00,07:13:00,10264,1,,,1,0,
11165080,07:14:20,07:14:20,10266,2,,,,388.28,0
11165080,07:14:54,07:14:54,10268,3,,,,736.15,0
11165080,07:15:24,07:15:24,9688,4,,,,1005.85,0
11165080,07:15:45,07:15:45,7976,5,,,,1219.39,0
11165080,07:16:24,07:16:24,6581,6,,,,1608.15,0
11165080,07:16:39,07:16:39,6582,7,,,,1732.12,0
11165080,07:17:00,07:17:00,4852,8,,,,1921.86,
11165080,07:17:35,07:17:35,3085,9,,,,2258.09,0
11165080,07:18:03,07:18:03,3086,10,,,,2521.57,0
11165080,07:18:37,07:18:37,3087,11,,,,2839.52,0
11165080,07:19:01,07:19:01,3088,12,,,,3026.67,0
11165080,07:20:05,07:20:05,3429,13,,,,3255.49,0
11165080,07:20:46,07:20:46,3430,14,,,,3631.08,0
11165080,07:21:04,07:21:04,3431,15,,,,3804.63,0
11165080,07:21:27,07:21:27,3432,16,,,,4026.13,0
11165080,07:21:54,07:21:54,3433,17,,,,4277.74,0
11165080,07:22:12,07:22:12,3434,18,,,,4457.95,0
11165080,07:22:31,07:22:31,3092,19,,,,4591.41,0
11165080,07:23:00,07:23:00,3093,20,,,,4857.97,
11165080,07:23:10,07:23:10,3435,21,,,,4971.52,0
11165080,07:23:34,07:23:34,3436,22,,,,5224.06,0
11165080,07:23:59,07:23:59,3437,23,,,,5412.51,0
11165080,07:24:26,07:24:26,3438,24,,,,5653.87,0
11165080,07:25:05,07:25:05,3061,25,,,,6027.02,0
11165080,07:25:34,07:25:34,3062,26,,,,6336.41,0
11165080,07:26:15,07:26:15,3063,27,,,,6871.51,0
11165080,07:28:00,07:28:00,6608,28,,,,8145.35,
11165080,07:28:46,07:28:46,6607,29,,,,8477.24,0
11165080,07:33:00,07:33:00,6580,30,,,,10163.84,0
11165080,07:36:14,07:36:14,9514,31,,,,11643.82,0
11165080,07:37:15,07:37:15,9516,32,,,,12118.73,0
11165080,07:38:00,07:38:00,9518,33,,1,,12420.24,
11165090,07:13:00,07:13:00,10264,1,,,1,0,
11165090,07:14:20,07:14:20,10266,2,,,,388.28,0
11165090,07:14:54,07:14:54,10268,3,,,,736.15,0
11165090,07:15:24,07:15:24,9688,4,,,,1005.85,0
11165090,07:15:45,07:15:45,7976,5,,,,1219.39,0
11165090,07:16:24,07:16:24,6581,6,,,,1608.15,0
11165090,07:16:39,07:16:39,6582,7,,,,1732.12,0
11165090,07:17:00,07:17:00,4852,8,,,,1921.86,
11165090,07:17:35,07:17:35,3085,9,,,,2258.09,0
11165090,07:18:03,07:18:03,3086,10,,,,2521.57,0
11165090,07:18:37,07:18:37,3087,11,,,,2839.52,0
11165090,07:19:01,07:19:01,3088,12,,,,3026.67,0
11165090,07:20:05,07:20:05,3429,13,,,,3255.49,0
11165090,07:20:46,07:20:46,3430,14,,,,3631.08,0
11165090,07:21:04,07:21:04,3431,15,,,,3804.63,0
11165090,07:21:27,07:21:27,3432,16,,,,4026.13,0
11165090,07:21:54,07:21:54,3433,17,,,,4277.74,0
11165090,07:22:12,07:22:12,3434,18,,,,4457.95,0
11165090,07:22:31,07:22:31,3092,19,,,,4591.41,0
11165090,07:23:00,07:23:00,3093,20,,,,4857.97,
11165090,07:23:10,07:23:10,3435,21,,,,4971.52,0
11165090,07:23:34,07:23:34,3436,22,,,,5224.06,0
11165090,07:23:59,07:23:59,3437,23,,,,5412.51,0
11165090,07:24:26,07:24:26,3438,24,,,,5653.87,0
11165090,07:25:05,07:25:05,3061,25,,,,6027.02,0
11165090,07:25:34,07:25:34,3062,26,,,,6336.41,0
11165090,07:26:15,07:26:15,3063,27,,,,6871.51,0
11165090,07:28:00,07:28:00,6608,28,,,,8145.35,
11165090,07:28:46,07:28:46,6607,29,,,,8477.24,0
11165090,07:33:00,07:33:00,6580,30,,,,10163.84,0
11165090,07:36:14,07:36:14,9514,31,,,,11643.82,0
11165090,07:37:15,07:37:15,9516,32,,,,12118.73,0
11165090,07:38:00,07:38:00,9518,33,,1,,12420.24,
12545110,19:47:00,19:47:00,10264,1,,,1,0,
12545110,19:48:20,19:48:20,10266,2,,,,388.28,0
12545110,19:48:54,19:48:54,10268,3,,,,736.15,0
12545110,19:49:24,19:49:24,9688,4,,,,1005.85,0
12545110,19:49:45,19:49:45,7976,5,,,,1219.39,0
12545110,19:50:24,19:50:24,6581,6,,,,1608.15,0
12545110,19:50:39,19:50:39,6582,7,,,,1732.12,0
12545110,19:51:00,19:51:00,4852,8,,,,1921.86,
12545110,19:51:35,19:51:35,3085,9,,,,2258.09,0
12545110,19:52:03,19:52:03,3086,10,,,,2521.57,0
12545110,19:52:37,19:52:37,3087,11,,,,2839.52,0
12545110,19:53:01,19:53:01,3088,12,,,,3026.67,0
12545110,19:54:05,19:54:05,3429,13,,,,3255.49,0
12545110,19:54:46,19:54:46,3430,14,,,,3631.08,0
12545110,19:55:04,19:55:04,3431,15,,,,3804.63,0
12545110,19:55:27,19:55:27,3432,16,,,,4026.13,0
12545110,19:55:54,19:55:54,3433,17,,,,4277.74,0
12545110,19:56:12,19:56:12,3434,18,,,,4457.95,0
12545110,19:56:31,19:56:31,3092,19,,,,4591.41,0
12545110,19:57:00,19:57:00,3093,20,,,,4857.97,
12545110,19:57:10,19:57:10,3435,21,,,,4971.52,0
12545110,19:57:34,19:57:34,3436,22,,,,5224.06,0
12545110,19:57:59,19:57:59,3437,23,,,,5412.51,0
12545110,19:58:26,19:58:26,3438,24,,,,5653.87,0
12545110,19:59:05,19:59:05,3061,25,,,,6027.02,0
12545110,19:59:34,19:59:34,3062,26,,,,6336.41,0
12545110,20:00:15,20:00:15,3063,27,,,,6871.51,0
12545110,20:02:00,20:02:00,6608,28,,,,8145.35,
12545110,20:02:51,20:02:51,6607,29,,,,8477.24,0
12545110,20:07:31,20:07:31,6580,30,,,,10163.84,0
12545110,20:11:03,20:11:03,9514,31,,,,11643.82,0
12545110,20:12:10,20:12:10,9516,32,,,,12118.73,0
12545110,20:13:00,20:13:00,9518,33,,1,,12420.24,
13162070,21:47:00,21:47:00,10264,1,,,1,0,
13162070,21:48:20,21:48:20,10266,2,,,,388.28,0
13162070,21:48:54,21:48:54,10268,3,,,,736.15,0
13162070,21:49:24,21:49:24,9688,4,,,,1005.85,0
13162070,21:49:45,21:49:45,7976,5,,,,1219.39,0
13162070,21:50:24,21:50:24,6581,6,,,,1608.15,0
13162070,21:50:39,21:50:39,6582,7,,,,1732.12,0
13162070,21:51:00,21:51:00,4852,8,,,,1921.86,
13162070,21:51:35,21:51:35,3085,9,,,,2258.09,0
13162070,21:52:03,21:52:03,3086,10,,,,2521.57,0
13162070,21:52:37,21:52:37,3087,11,,,,2839.52,0
13162070,21:53:01,21:53:01,3088,12,,,,3026.67,0
13162070,21:54:05,21:54:05,3429,13,,,,3255.49,0
13162070,21:54:46,21:54:46,3430,14,,,,3631.08,0
13162070,21:55:04,21:55:04,3431,15,,,,3804.63,0
13162070,21:55:27,21:55:27,3432,16,,,,4026.13,0
13162070,21:55:54,21:55:54,3433,17,,,,4277.74,0
13162070,21:56:12,21:56:12,3434,18,,,,4457.95,0
13162070,21:56:31,21:56:31,3092,19,,,,4591.41,0
13162070,21:57:00,21:57:00,3093,20,,,,4857.97,
13162070,21:57:10,21:57:10,3435,21,,,,4971.52,0
13162070,21:57:34,21:57:34,3436,22,,,,5224.06,0
13162070,21:57:59,21:57:59,3437,23,,,,5412.51,0
13162070,21:58:26,21:58:26,3438,24,,,,5653.87,0
13162070,21:59:05,21:59:05,3061,25,,,,6027.02,0
13162070,21:59:34,21:59:34,3062,26,,,,6336.41,0
13162070,22:00:15,22:00:15,3063,27,,,,6871.51,0
13162070,22:02:00,22:02:00,6608,28,,,,8145.35,
13162070,22:02:46,22:02:46,6607,29,,,,8477.24,0
13162070,22:07:00,22:07:00,6580,30,,,,10163.84,0
13162070,22:10:14,22:10:14,9514,31,,,,11643.82,0
13162070,22:11:15,22:11:15,9516,32,,,,12118.73,0
13162070,22:12:00,22:12:00,9518,33,,1,,12420.24,
13477100,21:57:00,21:57:00,10264,1,,,1,0,
13477100,21:58:00,21:58:00,10266,2,,,,388.28,0
13477100,21:58:25,21:58:25,10268,3,,,,736.15,0
13477100,21:58:48,21:58:48,9688,4,,,,1005.85,0
13477100,21:59:03,21:59:03,7976,5,,,,1219.39,0
13477100,21:59:33,21:59:33,6581,6,,,,1608.15,0
13477100,21:59:44,21:59:44,6582,7,,,,1732.12,0
13477100,22:00:00,22:00:00,4852,8,,,,1921.86,
13477100,22:00:29,22:00:29,3085,9,,,,2258.09,0
13477100,22:00:52,22:00:52,3086,10,,,,2521.57,0
13477100,22:01:21,22:01:21,3087,11,,,,2839.52,0
13477100,22:01:41,22:01:41,3088,12,,,,3026.67,0
13477100,22:02:34,22:02:34,3429,13,,,,3255.49,0
13477100,22:03:08,22:03:08,3430,14,,,,3631.08,0
13477100,22:03:24,22:03:24,3431,15,,,,3804.63,0
13477100,22:03:42,22:03:42,3432,16,,,,4026.13,0
13477100,22:04:05,22:04:05,3433,17,,,,4277.74,0
13477100,22:04:20,22:04:20,3434,18,,,,4457.95,0
13477100,22:04:36,22:04:36,3092,19,,,,4591.41,0
13477100,22:05:00,22:05:00,3093,20,,,,4857.97,
13477100,22:05:12,22:05:12,3435,21,,,,4971.52,0
13477100,22:05:41,22:05:41,3436,22,,,,5224.06,0
13477100,22:06:10,22:06:10,3437,23,,,,5412.51,0
13477100,22:06:44,22:06:44,3438,24,,,,5653.87,0
13477100,22:07:30,22:07:30,3061,25,,,,6027.02,0
13477100,22:08:04,22:08:04,3062,26,,,,6336.41,0
13477100,22:08:54,22:08:54,3063,27,,,,6871.51,0
13477100,22:11:00,22:11:00,6608,28,,,,8145.35,
13477100,22:11:46,22:11:46,6607,29,,,,8477.24,0
13477100,22:16:00,22:16:00,6580,30,,,,10163.84,0
13477100,22:19:14,22:19:14,9514,31,,,,11643.82,0
13477100,22:20:15,22:20:15,9516,32,,,,12118.73,0
13477100,22:21:00,22:21:00,9518,33,,1,,12420.24,
13553010,20:53:00,20:53:00,10264,1,,,1,0,
13553010,20:54:20,20:54:20,10266,2,,,,388.28,0
13553010,20:54:54,20:54:54,10268,3,,,,736.15,0
13553010,20:55:24,20:55:24,9688,4,,,,1005.85,0
13553010,20:55:45,20:55:45,7976,5,,,,1219.39,0
13553010,20:56:24,20:56:24,6581,6,,,,1608.15,0
13553010,20:56:39,20:56:39,6582,7,,,,1732.12,0
13553010,20:57:00,20:57:00,4852,8,,,,1921.86,
13553010,20:57:35,20:57:35,3085,9,,,,2258.09,0
13553010,20:58:03,20:58:03,3086,10,,,,2521.57,0
13553010,20:58:37,20:58:37,3087,11,,,,2839.52,0
13553010,20:59:01,20:59:01,3088,12,,,,3026.67,0
13553010,21:00:05,21:00:05,3429,13,,,,3255.49,0
13553010,21:00:46,21:00:46,3430,14,,,,3631.08,0
13553010,21:01:04,21:01:04,3431,15,,,,3804.63,0
13553010,21:01:27,21:01:27,3432,16,,,,4026.13,0
13553010,21:01:54,21:01:54,3433,17,,,,4277.74,0
13553010,21:02:12,21:02:12,3434,18,,,,4457.95,0
13553010,21:02:31,21:02:31,3092,19,,,,4591.41,0
13553010,21:03:00,21:03:00,3093,20,,,,4857.97,
13553010,21:03:10,21:03:10,3435,21,,,,4971.52,0
13553010,21:03:34,21:03:34,3436,22,,,,5224.06,0
13553010,21:03:59,21:03:59,3437,23,,,,5412.51,0
13553010,21:04:26,21:04:26,3438,24,,,,5653.87,0
13553010,21:05:05,21:05:05,3061,25,,,,6027.02,0
13553010,21:05:34,21:05:34,3062,26,,,,6336.41,0
13553010,21:06:15,21:06:15,3063,27,,,,6871.51,0
13553010,21:08:00,21:08:00,6608,28,,,,8145.35,
13553010,21:08:51,21:08:51,6607,29,,,,8477.24,0
13553010,21:13:31,21:13:31,6580,30,,,,10163.84,0
13553010,21:17:03,21:17:03,9514,31,,,,11643.82,0
13553010,21:18:10,21:18:10,9516,32,,,,12118.73,0
13553010,21:19:00,21:19:00,9518,33,,1,,12420.24,
13553080,20:53:00,20:53:00,10264,1,,,1,0,
13553080,20:54:20,20:54:20,10266,2,,,,388.28,0
13553080,20:54:54,20:54:54,10268,3,,,,736.15,0
13553080,20:55:24,20:55:24,9688,4,,,,1005.85,0
13553080,20:55:45,20:55:45,7976,5,,,,1219.39,0
13553080,20:56:24,20:56:24,6581,6,,,,1608.15,0
13553080,20:56:39,20:56:39,6582,7,,,,1732.12,0
13553080,20:57:00,20:57:00,4852,8,,,,1921.86,
13553080,20:57:35,20:57:35,3085,9,,,,2258.09,0
13553080,20:58:03,20:58:03,3086,10,,,,2521.57,0
13553080,20:58:37,20:58:37,3087,11,,,,2839.52,0
13553080,20:59:01,20:59:01,3088,12,,,,3026.67,0
13553080,21:00:05,21:00:05,3429,13,,,,3255.49,0
13553080,21:00:46,21:00:46,3430,14,,,,3631.08,0
13553080,21:01:04,21:01:04,3431,15,,,,3804.63,0
13553080,21:01:27,21:01:27,3432,16,,,,4026.13,0
13553080,21:01:54,21:01:54,3433,17,,,,4277.74,0
13553080,21:02:12,21:02:12,3434,18,,,,4457.95,0
13553080,21:02:31,21:02:31,3092,19,,,,4591.41,0
13553080,21:03:00,21:03:00,3093,20,,,,4857.97,
13553080,21:03:10,21:03:10,3435,21,,,,4971.52,0
13553080,21:03:34,21:03:34,3436,22,,,,5224.06,0
13553080,21:03:59,21:03:59,3437,23,,,,5412.51,0
13553080,21:04:26,21:04:26,3438,24,,,,5653.87,0
13553080,21:05:05,21:05:05,3061,25,,,,6027.02,0
13553080,21:05:34,21:05:34,3062,26,,,,6336.41,0
13553080,21:06:15,21:06:15,3063,27,,,,6871.51,0
13553080,21:08:00,21:08:00,6608,28,,,,8145.35,
13553080,21:08:51,21:08:51,6607,29,,,,8477.24,0
13553080,21:13:31,21:13:31,6580,30,,,,10163.84,0
13553080,21:17:03,21:17:03,9514,31,,,,11643.82,0
13553080,21:18:10,21:18:10,9516,32,,,,12118.73,0
13553080,21:19:00,21:19:00,9518,33,,1,,12420.24,
13553090,20:53:00,20:53:00,10264,1,,,1,0,
13553090,20:54:20,20:54:20,10266,2,,,,388.28,0
13553090,20:54:54,20:54:54,10268,3,,,,736.15,0
13553090,20:55:24,20:55:24,9688,4,,,,1005.85,0
13553090,20:55:45,20:55:45,7976,5,,,,1219.39,0
13553090,20:56:24,20:56:24,6581,6,,,,1608.15,0
13553090,20:56:39,20:56:39,6582,7,,,,1732.12,0
13553090,20:57:00,20:57:00,4852,8,,,,1921.86,
13553090,20:57:35,20:57:35,3085,9,,,,2258.09,0
13553090,20:58:03,20:58:03,3086,10,,,,2521.57,0
13553090,20:58:37,20:58:37,3087,11,,,,2839.52,0
13553090,20:59:01,20:59:01,3088,12,,,,3026.67,0
13553090,21:00:05,21:00:05,3429,13,,,,3255.49,0
13553090,21:00:46,21:00:46,3430,14,,,,3631.08,0
13553090,21:01:04,21:01:04,3431,15,,,,3804.63,0
13553090,21:01:27,21:01:27,3432,16,,,,4026.13,0
13553090,21:01:54,21:01:54,3433,17,,,,4277.74,0
13553090,21:02:12,21:02:12,3434,18,,,,4457.95,0
13553090,21:02:31,21:02:31,3092,19,,,,4591.41,0
13553090,21:03:00,21:03:00,3093,20,,,,4857.97,
13553090,21:03:10,21:03:10,3435,21,,,,4971.52,0
13553090,21:03:34,21:03:34,3436,22,,,,5224.06,0
13553090,21:03:59,21:03:59,3437,23,,,,5412.51,0
13553090,21:04:26,21:04:26,3438,24,,,,5653.87,0
13553090,21:05:05,21:05:05,3061,25,,,,6027.02,0
13553090,21:05:34,21:05:34,3062,26,,,,6336.41,0
13553090,21:06:15,21:06:15,3063,27,,,,6871.51,0
13553090,21:08:00,21:08:00,6608,28,,,,8145.35,
13553090,21:08:51,21:08:51,6607,29,,,,8477.24,0
13553090,21:13:31,21:13:31,6580,30,,,,10163.84,0
13553090,21:17:03,21:17:03,9514,31,,,,11643.82,0
13553090,21:18:10,21:18:10,9516,32,,,,12118.73,0
13553090,21:19:00,21:19:00,9518,33,,1,,12420.24,
14021100,22:55:00,22:55:00,10264,1,,,1,0,
14021100,22:56:00,22:56:00,10266,2,,,,388.28,0
14021100,22:56:25,22:56:25,10268,3,,,,736.15,0
14021100,22:56:48,22:56:48,9688,4,,,,1005.85,0
14021100,22:57:03,22:57:03,7976,5,,,,1219.39,0
14021100,22:57:33,22:57:33,6581,6,,,,1608.15,0
14021100,22:57:44,22:57:44,6582,7,,,,1732.12,0
14021100,22:58:00,22:58:00,4852,8,,,,1921.86,
14021100,22:58:29,22:58:29,3085,9,,,,2258.09,0
14021100,22:58:52,22:58:52,3086,10,,,,2521.57,0
14021100,22:59:21,22:59:21,3087,11,,,,2839.52,0
14021100,22:59:41,22:59:41,3088,12,,,,3026.67,0
14021100,23:00:34,23:00:34,3429,13,,,,3255.49,0
14021100,23:01:08,23:01:08,3430,14,,,,3631.08,0
14021100,23:01:24,23:01:24,3431,15,,,,3804.63,0
14021100,23:01:42,23:01:42,3432,16,,,,4026.13,0
14021100,23:02:05,23:02:05,3433,17,,,,4277.74,0
14021100,23:02:20,23:02:20,3434,18,,,,4457.95,0
14021100,23:02:36,23:02:36,3092,19,,,,4591.41,0
14021100,23:03:00,23:03:00,3093,20,,,,4857.97,
14021100,23:03:12,23:03:12,3435,21,,,,4971.52,0
14021100,23:03:41,23:03:41,3436,22,,,,5224.06,0
14021100,23:04:10,23:04:10,3437,23,,,,5412.51,0
14021100,23:04:44,23:04:44,3438,24,,,,5653.87,0
14021100,23:05:30,23:05:30,3061,25,,,,6027.02,0
14021100,23:06:04,23:06:04,3062,26,,,,6336.41,0
14021100,23:06:54,23:06:54,3063,27,,,,6871.51,0
14021100,23:09:00,23:09:00,6608,28,,,,8145.35,
14021100,23:09:46,23:09:46,6607,29,,,,8477.24,0
14021100,23:14:00,23:14:00,6580,30,,,,10163.84,0
14021100,23:17:14,23:17:14,9514,31,,,,11643.82,0
14021100,23:18:15,23:18:15,9516,32,,,,12118.73,0
14021100,23:19:00,23:19:00,9518,33,,1,,12420.24,
14042070,07:13:00,07:13:00,10264,1,,,1,0,
14042070,07:14:20,07:14:20,10266,2,,,,388.28,0
14042070,07:14:54,07:14:54,10268,3,,,,736.15,0
14042070,07:15:24,07:15:24,9688,4,,,,1005.85,0
14042070,07:15:45,07:15:45,7976,5,,,,1219.39,0
14042070,07:16:24,07:16:24,6581,6,,,,1608.15,0
14042070,07:16:39,07:16:39,6582,7,,,,1732.12,0
14042070,07:17:00,07:17:00,4852,8,,,,1921.86,
14042070,07:17:35,07:17:35,3085,9,,,,2258.09,0
14042070,07:18:03,07:18:03,3086,10,,,,2521.57,0
14042070,07:18:37,07:18:37,3087,11,,,,2839.52,0
14042070,07:19:01,07:19:01,3088,12,,,,3026.67,0
14042070,07:20:05,07:20:05,3429,13,,,,3255.49,0
14042070,07:20:46,07:20:46,3430,14,,,,3631.08,0
14042070,07:21:04,07:21:04,3431,15,,,,3804.63,0
14042070,07:21:27,07:21:27,3432,16,,,,4026.13,0
14042070,07:21:54,07:21:54,3433,17,,,,4277.74,0
14042070,07:22:12,07:22:12,3434,18,,,,4457.95,0
14042070,07:22:31,07:22:31,3092,19,,,,4591.41,0
14042070,07:23:00,07:23:00,3093,20,,,,4857.97,
14042070,07:23:10,07:23:10,3435,21,,,,4971.52,0
14042070,07:23:34,07:23:34,3436,22,,,,5224.06,0
14042070,07:23:59,07:23:59,3437,23,,,,5412.51,0
14042070,07:24:26,07:24:26,3438,24,,,,5653.87,0
14042070,07:25:05,07:25:05,3061,25,,,,6027.02,0
14042070,07:25:34,07:25:34,3062,26,,,,6336.41,0
14042070,07:26:15,07:26:15,3063,27,,,,6871.51,0
14042070,07:28:00,07:28:00,6608,28,,,,8145.35,
14042070,07:28:46,07:28:46,6607,29,,,,8477.24,0
14042070,07:33:00,07:33:00,6580,30,,,,10163.84,0
14042070,07:36:14,07:36:14,9514,31,,,,11643.82,0
14042070,07:37:15,07:37:15,9516,32,,,,12118.73,0
14042070,07:38:00,07:38:00,9518,33,,1,,12420.24,
14170110,09:47:00,09:47:00,10264,1,,,1,0,
14170110,09:48:20,09:48:20,10266,2,,,,388.28,0
14170110,09:48:54,09:48:54,10268,3,,,,736.15,0
14170110,09:49:24,09:49:24,9688,4,,,,1005.85,0
14170110,09:49:45,09:49:45,7976,5,,,,1219.39,0
14170110,09:50:24,09:50:24,6581,6,,,,1608.15,0
14170110,09:50:39,09:50:39,6582,7,,,,1732.12,0
14170110,09:51:00,09:51:00,4852,8,,,,1921.86,
14170110,09:51:35,09:51:35,3085,9,,,,2258.09,0
14170110,09:52:03,09:52:03,3086,10,,,,2521.57,0
14170110,09:52:37,09:52:37,3087,11,,,,2839.52,0
14170110,09:53:01,09:53:01,3088,12,,,,3026.67,0
14170110,09:54:05,09:54:05,3429,13,,,,3255.49,0
14170110,09:54:46,09:54:46,3430,14,,,,3631.08,0
14170110,09:55:04,09:55:04,3431,15,,,,3804.63,0
14170110,09:55:27,09:55:27,3432,16,,,,4026.13,0
14170110,09:55:54,09:55:54,3433,17,,,,4277.74,0
14170110,09:56:12,09:56:12,3434,18,,,,4457.95,0
14170110,09:56:31,09:56:31,3092,19,,,,4591.41,0
14170110,09:57:00,09:57:00,3093,20,,,,4857.97,
14170110,09:57:10,09:57:10,3435,21,,,,4971.52,0
14170110,09:57:34,09:57:34,3436,22,,,,5224.06,0
14170110,09:57:59,09:57:59,3437,23,,,,5412.51,0
14170110,09:58:26,09:58:26,3438,24,,,,5653.87,0
14170110,09:59:05,09:59:05,3061,25,,,,6027.02,0
14170110,09:59:34,09:59:34,3062,26,,,,6336.41,0
14170110,10:00:15,10:00:15,3063,27,,,,6871.51,0
14170110,10:02:00,10:02:00,6608,28,,,,8145.35,
14170110,10:02:46,10:02:46,6607,29,,,,8477.24,0
14170110,10:07:00,10:07:00,6580,30,,,,10163.84,0
14170110,10:10:14,10:10:14,9514,31,,,,11643.82,0
14170110,10:11:15,10:11:15,9516,32,,,,12118.73,0
14170110,10:12:00,10:12:00,9518,33,,1,,12420.24,
14247010,12:53:00,12:53:00,10264,1,,,1,0,
14247010,12:54:20,12:54:20,10266,2,,,,388.28,0
14247010,12:54:54,12:54:54,10268,3,,,,736.15,0
14247010,12:55:24,12:55:24,9688,4,,,,1005.85,0
14247010,12:55:45,12:55:45,7976,5,,,,1219.39,0
14247010,12:56:24,12:56:24,6581,6,,,,1608.15,0
14247010,12:56:39,12:56:39,6582,7,,,,1732.12,0
14247010,12:57:00,12:57:00,4852,8,,,,1921.86,
14247010,12:57:35,12:57:35,3085,9,,,,2258.09,0
14247010,12:58:03,12:58:03,3086,10,,,,2521.57,0
14247010,12:58:37,12:58:37,3087,11,,,,2839.52,0
14247010,12:59:01,12:59:01,3088,12,,,,3026.67,0
14247010,13:00:05,13:00:05,3429,13,,,,3255.49,0
14247010,13:00:46,13:00:46,3430,14,,,,3631.08,0
14247010,13:01:04,13:01:04,3431,15,,,,3804.63,0
14247010,13:01:27,13:01:27,3432,16,,,,4026.13,0
14247010,13:01:54,13:01:54,3433,17,,,,4277.74,0
14247010,13:02:12,13:02:12,3434,18,,,,4457.95,0
14247010,13:02:31,13:02:31,3092,19,,,,4591.41,0
14247010,13:03:00,13:03:00,3093,20,,,,4857.97,
14247010,13:03:10,13:03:10,3435,21,,,,4971.52,0
14247010,13:03:34,13:03:34,3436,22,,,,5224.06,0
14247010,13:03:59,13:03:59,3437,23,,,,5412.51,0
14247010,13:04:26,13:04:26,3438,24,,,,5653.87,0
14247010,13:05:05,13:05:05,3061,25,,,,6027.02,0
14247010,13:05:34,13:05:34,3062,26,,,,6336.41,0
14247010,13:06:15,13:06:15,3063,27,,,,6871.51,0
14247010,13:08:00,13:08:00,6608,28,,,,8145.35,
14247010,13:08:51,13:08:51,6607,29,,,,8477.24,0
14247010,13:13:31,13:13:31,6580,30,,,,10163.84,0
14247010,13:17:03,13:17:03,9514,31,,,,11643.82,0
14247010,13:18:10,13:18:10,9516,32,,,,12118.73,0
14247010,13:19:00,13:19:00,9518,33,,1,,12420.24,
14247080,12:53:00,12:53:00,10264,1,,,1,0,
14247080,12:54:20,12:54:20,10266,2,,,,388.28,0
14247080,12:54:54,12:54:54,10268,3,,,,736.15,0
14247080,12:55:24,12:55:24,9688,4,,,,1005.85,0
14247080,12:55:45,12:55:45,7976,5,,,,1219.39,0
14247080,12:56:24,12:56:24,6581,6,,,,1608.15,0
14247080,12:56:39,12:56:39,6582,7,,,,1732.12,0
14247080,12:57:00,12:57:00,4852,8,,,,1921.86,
14247080,12:57:35,12:57:35,3085,9,,,,2258.09,0
14247080,12:58:03,12:58:03,3086,10,,,,2521.57,0
14247080,12:58:37,12:58:37,3087,11,,,,2839.52,0
14247080,12:59:01,12:59:01,3088,12,,,,3026.67,0
14247080,13:00:05,13:00:05,3429,13,,,,3255.49,0
14247080,13:00:46,13:00:46,3430,14,,,,3631.08,0
14247080,13:01:04,13:01:04,3431,15,,,,3804.63,0
14247080,13:01:27,13:01:27,3432,16,,,,4026.13,0
14247080,13:01:54,13:01:54,3433,17,,,,4277.74,0
14247080,13:02:12,13:02:12,3434,18,,,,4457.95,0
14247080,13:02:31,13:02:31,3092,19,,,,4591.41,0
14247080,13:03:00,13:03:00,3093,20,,,,4857.97,
14247080,13:03:10,13:03:10,3435,21,,,,4971.52,0
14247080,13:03:34,13:03:34,3436,22,,,,5224.06,0
14247080,13:03:59,13:03:59,3437,23,,,,5412.51,0
14247080,13:04:26,13:04:26,3438,24,,,,5653.87,0
14247080,13:05:05,13:05:05,3061,25,,,,6027.02,0
14247080,13:05:34,13:05:34,3062,26,,,,6336.41,0
14247080,13:06:15,13:06:15,3063,27,,,,6871.51,0
14247080,13:08:00,13:08:00,6608,28,,,,8145.35,
14247080,13:08:51,13:08:51,6607,29,,,,8477.24,0
14247080,13:13:31,13:13:31,6580,30,,,,10163.84,0
14247080,13:17:03,13:17:03,9514,31,,,,11643.82,0
14247080,13:18:10,13:18:10,9516,32,,,,12118.73,0
14247080,13:19:00,13:19:00,9518,33,,1,,12420.24,
14247090,12:53:00,12:53:00,10264,1,,,1,0,
14247090,12:54:20,12:54:20,10266,2,,,,388.28,0
14247090,12:54:54,12:54:54,10268,3,,,,736.15,0
14247090,12:55:24,12:55:24,9688,4,,,,1005.85,0
14247090,12:55:45,12:55:45,7976,5,,,,1219.39,0
14247090,12:56:24,12:56:24,6581,6,,,,1608.15,0
14247090,12:56:39,12:56:39,6582,7,,,,1732.12,0
14247090,12:57:00,12:57:00,4852,8,,,,1921.86,
14247090,12:57:35,12:57:35,3085,9,,,,2258.09,0
14247090,12:58:03,12:58:03,3086,10,,,,2521.57,0
14247090,12:58:37,12:58:37,3087,11,,,,2839.52,0
14247090,12:59:01,12:59:01,3088,12,,,,3026.67,0
14247090,13:00:05,13:00:05,3429,13,,,,3255.49,0
14247090,13:00:46,13:00:46,3430,14,,,,3631.08,0
14247090,13:01:04,13:01:04,3431,15,,,,3804.63,0
14247090,13:01:27,13:01:27,3432,16,,,,4026.13,0
14247090,13:01:54,13:01:54,3433,17,,,,4277.74,0
14247090,13:02:12,13:02:12,3434,18,,,,4457.95,0
14247090,13:02:31,13:02:31,3092,19,,,,4591.41,0
14247090,13:03:00,13:03:00,3093,20,,,,4857.97,
14247090,13:03:10,13:03:10,3435,21,,,,4971.52,0
14247090,13:03:34,13:03:34,3436,22,,,,5224.06,0
14247090,13:03:59,13:03:59,3437,23,,,,5412.51,0
14247090,13:04:26,13:04:26,3438,24,,,,5653.87,0
14247090,13:05:05,13:05:05,3061,25,,,,6027.02,0
14247090,13:05:34,13:05:34,3062,26,,,,6336.41,0
14247090,13:06:15,13:06:15,3063,27,,,,6871.51,0
14247090,13:08:00,13:08:00,6608,28,,,,8145.35,
14247090,13:08:51,13:08:51,6607,29,,,,8477.24,0
14247090,13:13:31,13:13:31,6580,30,,,,10163.84,0
14247090,13:17:03,13:17:03,9514,31,,,,11643.82,0
14247090,13:18:10,13:18:10,9516,32,,,,12118.73,0
14247090,13:19:00,13:19:00,9518,33,,1,,12420.24,
14610110,15:47:00,15:47:00,10264,1,,,1,0,
14610110,15:48:20,15:48:20,10266,2,,,,388.28,0
14610110,15:48:54,15:48:54,10268,3,,,,736.15,0
14610110,15:49:24,15:49:24,9688,4,,,,1005.85,0
14610110,15:49:45,15:49:45,7976,5,,,,1219.39,0
14610110,15:50:24,15:50:24,6581,6,,,,1608.15,0
14610110,15:50:39,15:50:39,6582,7,,,,1732.12,0
14610110,15:51:00,15:51:00,4852,8,,,,1921.86,
14610110,15:51:35,15:51:35,3085,9,,,,2258.09,0
14610110,15:52:03,15:52:03,3086,10,,,,2521.57,0
14610110,15:52:37,15:52:37,3087,11,,,,2839.52,0
14610110,15:53:01,15:53:01,3088,12,,,,3026.67,0
14610110,15:54:05,15:54:05,3429,13,,,,3255.49,0
14610110,15:54:46,15:54:46,3430,14,,,,3631.08,0
14610110,15:55:04,15:55:04,3431,15,,,,3804.63,0
14610110,15:55:27,15:55:27,3432,16,,,,4026.13,0
14610110,15:55:54,15:55:54,3433,17,,,,4277.74,0
14610110,15:56:12,15:56:12,3434,18,,,,4457.95,0
14610110,15:56:31,15:56:31,3092,19,,,,4591.41,0
14610110,15:57:00,15:57:00,3093,20,,,,4857.97,
14610110,15:57:10,15:57:10,3435,21,,,,4971.52,0
14610110,15:57:34,15:57:34,3436,22,,,,5224.06,0
14610110,15:57:59,15:57:59,3437,23,,,,5412.51,0
14610110,15:58:26,15:58:26,3438,24,,,,5653.87,0
14610110,15:59:05,15:59:05,3061,25,,,,6027.02,0
14610110,15:59:34,15:59:34,3062,26,,,,6336.41,0
14610110,16:00:15,16:00:15,3063,27,,,,6871.51,0
14610110,16:02:00,16:02:00,6608,28,,,,8145.35,
14610110,16:02:51,16:02:51,6607,29,,,,8477.24,0
14610110,16:07:31,16:07:31,6580,30,,,,10163.84,0
14610110,16:11:03,16:11:03,9514,31,,,,11643.82,0
14610110,16:12:10,16:12:10,9516,32,,,,12118.73,0
14610110,16:13:00,16:13:00,9518,33,,1,,12420.24,
1466110,17:47:00,17:47:00,10264,1,,,1,0,
1466110,17:48:20,17:48:20,10266,2,,,,388.28,0
1466110,17:48:54,17:48:54,10268,3,,,,736.15,0
1466110,17:49:24,17:49:24,9688,4,,,,1005.85,0
1466110,17:49:45,17:49:45,7976,5,,,,1219.39,0
1466110,17:50:24,17:50:24,6581,6,,,,1608.15,0
1466110,17:50:39,17:50:39,6582,7,,,,1732.12,0
1466110,17:51:00,17:51:00,4852,8,,,,1921.86,
1466110,17:51:35,17:51:35,3085,9,,,,2258.09,0
1466110,17:52:03,17:52:03,3086,10,,,,2521.57,0
1466110,17:52:37,17:52:37,3087,11,,,,2839.52,0
1466110,17:53:01,17:53:01,3088,12,,,,3026.67,0
1466110,17:54:05,17:54:05,3429,13,,,,3255.49,0
1466110,17:54:46,17:54:46,3430,14,,,,3631.08,0
1466110,17:55:04,17:55:04,3431,15,,,,3804.63,0
1466110,17:55:27,17:55:27,3432,16,,,,4026.13,0
1466110,17:55:54,17:55:54,3433,17,,,,4277.74,0
1466110,17:56:12,17:56:12,3434,18,,,,4457.95,0
1466110,17:56:31,17:56:31,3092,19,,,,4591.41,0
1466110,17:57:00,17:57:00,3093,20,,,,4857.97,
1466110,17:57:10,17:57:10,3435,21,,,,4971.52,0
1466110,17:57:34,17:57:34,3436,22,,,,5224.06,0
1466110,17:57:59,17:57:59,3437,23,,,,5412.51,0
1466110,17:58:26,17:58:26,3438,24,,,,5653.87,0
1466110,17:59:05,17:59:05,3061,25,,,,6027.02,0
1466110,17:59:34,17:59:34,3062,26,,,,6336.41,0
1466110,18:00:15,18:00:15,3063,27,,,,6871.51,0
1466110,18:02:00,18:02:00,6608,28,,,,8145.35,
1466110,18:02:51,18:02:51,6607,29,,,,8477.24,0
1466110,18:07:31,18:07:31,6580,30,,,,10163.84,0
1466110,18:11:03,18:11:03,9514,31,,,,11643.82,0
1466110,18:12:10,18:12:10,9516,32,,,,12118.73,0
1466110,18:13:00,18:13:00,9518,33,,1,,12420.24,
14691110,05:08:00,05:08:00,10264,1,,,1,0,
14691110,05:09:20,05:09:20,10266,2,,,,388.28,0
14691110,05:09:54,05:09:54,10268,3,,,,736.15,0
14691110,05:10:24,05:10:24,9688,4,,,,1005.85,0
14691110,05:10:45,05:10:45,7976,5,,,,1219.39,0
14691110,05:11:24,05:11:24,6581,6,,,,1608.15,0
14691110,05:11:39,05:11:39,6582,7,,,,1732.12,0
14691110,05:12:00,05:12:00,4852,8,,,,1921.86,
14691110,05:12:35,05:12:35,3085,9,,,,2258.09,0
14691110,05:13:03,05:13:03,3086,10,,,,2521.57,0
14691110,05:13:37,05:13:37,3087,11,,,,2839.52,0
14691110,05:14:01,05:14:01,3088,12,,,,3026.67,0
14691110,05:15:05,05:15:05,3429,13,,,,3255.49,0
14691110,05:15:46,05:15:46,3430,14,,,,3631.08,0
14691110,05:16:04,05:16:04,3431,15,,,,3804.63,0
14691110,05:16:27,05:16:27,3432,16,,,,4026.13,0
14691110,05:16:54,05:16:54,3433,17,,,,4277.74,0
14691110,05:17:12,05:17:12,3434,18,,,,4457.95,0
14691110,05:17:31,05:17:31,3092,19,,,,4591.41,0
14691110,05:18:00,05:18:00,3093,20,,,,4857.97,
14691110,05:18:10,05:18:10,3435,21,,,,4971.52,0
14691110,05:18:34,05:18:34,3436,22,,,,5224.06,0
14691110,05:18:59,05:18:59,3437,23,,,,5412.51,0
14691110,05:19:26,05:19:26,3438,24,,,,5653.87,0
14691110,05:20:05,05:20:05,3061,25,,,,6027.02,0
14691110,05:20:34,05:20:34,3062,26,,,,6336.41,0
14691110,05:21:15,05:21:15,3063,27,,,,6871.51,0
14691110,05:23:00,05:23:00,6608,28,,,,8145.35,
14691110,05:23:46,05:23:46,6607,29,,,,8477.24,0
14691110,05:28:00,05:28:00,6580,30,,,,10163.84,0
14691110,05:31:14,05:31:14,9514,31,,,,11643.82,0
14691110,05:32:15,05:32:15,9516,32,,,,12118.73,0
14691110,05:33:00,05:33:00,9518,33,,1,,12420.24,
14707020,18:57:00,18:57:00,10264,1,,,1,0,
14707020,18:58:20,18:58:20,10266,2,,,,388.28,0
14707020,18:58:54,18:58:54,10268,3,,,,736.15,0
14707020,18:59:24,18:59:24,9688,4,,,,1005.85,0
14707020,18:59:45,18:59:45,7976,5,,,,1219.39,0
14707020,19:00:24,19:00:24,6581,6,,,,1608.15,0
14707020,19:00:39,19:00:39,6582,7,,,,1732.12,0
14707020,19:01:00,19:01:00,4852,8,,,,1921.86,
14707020,19:01:35,19:01:35,3085,9,,,,2258.09,0
14707020,19:02:03,19:02:03,3086,10,,,,2521.57,0
14707020,19:02:37,19:02:37,3087,11,,,,2839.52,0
14707020,19:03:01,19:03:01,3088,12,,,,3026.67,0
14707020,19:04:05,19:04:05,3429,13,,,,3255.49,0
14707020,19:04:46,19:04:46,3430,14,,,,3631.08,0
14707020,19:05:04,19:05:04,3431,15,,,,3804.63,0
14707020,19:05:27,19:05:27,3432,16,,,,4026.13,0
14707020,19:05:54,19:05:54,3433,17,,,,4277.74,0
14707020,19:06:12,19:06:12,3434,18,,,,4457.95,0
14707020,19:06:31,19:06:31,3092,19,,,,4591.41,0
14707020,19:07:00,19:07:00,3093,20,,,,4857.97,
14707020,19:07:16,19:07:16,3435,21,,,,4971.52,0
14707020,19:07:55,19:07:55,3436,22,,,,5224.06,0
14707020,19:08:34,19:08:34,3437,23,,,,5412.51,0
14707020,19:09:18,19:09:18,3438,24,,,,5653.87,0
14707020,19:10:20,19:10:20,3061,25,,,,6027.02,0
14707020,19:11:06,19:11:06,3062,26,,,,6336.41,0
14707020,19:12:13,19:12:13,3063,27,,,,6871.51,0
14707020,19:15:00,19:15:00,6608,28,,,,8145.35,
14707020,19:15:51,19:15:51,6607,29,,,,8477.24,0
14707020,19:20:31,19:20:31,6580,30,,,,10163.84,0
14707020,19:24:03,19:24:03,9514,31,,,,11643.82,0
14707020,19:25:10,19:25:10,9516,32,,,,12118.73,0
14707020,19:26:00,19:26:00,9518,33,,1,,12420.24,
14707030,18:57:00,18:57:00,10264,1,,,1,0,
14707030,18:58:20,18:58:20,10266,2,,,,388.28,0
14707030,18:58:54,18:58:54,10268,3,,,,736.15,0
14707030,18:59:24,18:59:24,9688,4,,,,1005.85,0
14707030,18:59:45,18:59:45,7976,5,,,,1219.39,0
14707030,19:00:24,19:00:24,6581,6,,,,1608.15,0
14707030,19:00:39,19:00:39,6582,7,,,,1732.12,0
14707030,19:01:00,19:01:00,4852,8,,,,1921.86,
14707030,19:01:35,19:01:35,3085,9,,,,2258.09,0
14707030,19:02:03,19:02:03,3086,10,,,,2521.57,0
14707030,19:02:37,19:02:37,3087,11,,,,2839.52,0
14707030,19:03:01,19:03:01,3088,12,,,,3026.67,0
14707030,19:04:05,19:04:05,3429,13,,,,3255.49,0
14707030,19:04:46,19:04:46,3430,14,,,,3631.08,0
14707030,19:05:04,19:05:04,3431,15,,,,3804.63,0
14707030,19:05:27,19:05:27,3432,16,,,,4026.13,0
14707030,19:05:54,19:05:54,3433,17,,,,4277.74,0
14707030,19:06:12,19:06:12,3434,18,,,,4457.95,0
14707030,19:06:31,19:06:31,3092,19,,,,4591.41,0
14707030,19:07:00,19:07:00,3093,20,,,,4857.97,
14707030,19:07:16,19:07:16,3435,21,,,,4971.52,0
14707030,19:07:55,19:07:55,3436,22,,,,5224.06,0
14707030,19:08:34,19:08:34,3437,23,,,,5412.51,0
14707030,19:09:18,19:09:18,3438,24,,,,5653.87,0
14707030,19:10:20,19:10:20,3061,25,,,,6027.02,0
14707030,19:11:06,19:11:06,3062,26,,,,6336.41,0
14707030,19:12:13,19:12:13,3063,27,,,,6871.51,0
14707030,19:15:00,19:15:00,6608,28,,,,8145.35,
14707030,19:15:51,19:15:51,6607,29,,,,8477.24,0
14707030,19:20:31,19:20:31,6580,30,,,,10163.84,0
14707030,19:24:03,19:24:03,9514,31,,,,11643.82,0
14707030,19:25:10,19:25:10,9516,32,,,,12118.73,0
14707030,19:26:00,19:26:00,9518,33,,1,,12420.24,
14707040,18:57:00,18:57:00,10264,1,,,1,0,
14707040,18:58:20,18:58:20,10266,2,,,,388.28,0
14707040,18:58:54,18:58:54,10268,3,,,,736.15,0
14707040,18:59:24,18:59:24,9688,4,,,,1005.85,0
14707040,18:59:45,18:59:45,7976,5,,,,1219.39,0
14707040,19:00:24,19:00:24,6581,6,,,,1608.15,0
14707040,19:00:39,19:00:39,6582,7,,,,1732.12,0
14707040,19:01:00,19:01:00,4852,8,,,,1921.86,
14707040,19:01:35,19:01:35,3085,9,,,,2258.09,0
14707040,19:02:03,19:02:03,3086,10,,,,2521.57,0
14707040,19:02:37,19:02:37,3087,11,,,,2839.52,0
14707040,19:03:01,19:03:01,3088,12,,,,3026.67,0
14707040,19:04:05,19:04:05,3429,13,,,,3255.49,0
14707040,19:04:46,19:04:46,3430,14,,,,3631.08,0
14707040,19:05:04,19:05:04,3431,15,,,,3804.63,0
14707040,19:05:27,19:05:27,3432,16,,,,4026.13,0
14707040,19:05:54,19:05:54,3433,17,,,,4277.74,0
14707040,19:06:12,19:06:12,3434,18,,,,4457.95,0
14707040,19:06:31,19:06:31,3092,19,,,,4591.41,0
14707040,19:07:00,19:07:00,3093,20,,,,4857.97,
14707040,19:07:16,19:07:16,3435,21,,,,4971.52,0
14707040,19:07:55,19:07:55,3436,22,,,,5224.06,0
14707040,19:08:34,19:08:34,3437,23,,,,5412.51,0
14707040,19:09:18,19:09:18,3438,24,,,,5653.87,0
14707040,19:10:20,19:10:20,3061,25,,,,6027.02,0
14707040,19:11:06,19:11:06,3062,26,,,,6336.41,0
14707040,19:12:13,19:12:13,3063,27,,,,6871.51,0
14707040,19:15:00,19:15:00,6608,28,,,,8145.35,
14707040,19:15:51,19:15:51,6607,29,,,,8477.24,0
14707040,19:20:31,19:20:31,6580,30,,,,10163.84,0
14707040,19:24:03,19:24:03,9514,31,,,,11643.82,0
14707040,19:25:10,19:25:10,9516,32,,,,12118.73,0
14707040,19:26:00,19:26:00,9518,33,,1,,12420.24,
14707050,18:57:00,18:57:00,10264,1,,,1,0,
14707050,18:58:20,18:58:20,10266,2,,,,388.28,0
14707050,18:58:54,18:58:54,10268,3,,,,736.15,0
14707050,18:59:24,18:59:24,9688,4,,,,1005.85,0
14707050,18:59:45,18:59:45,7976,5,,,,1219.39,0
14707050,19:00:24,19:00:24,6581,6,,,,1608.15,0
14707050,19:00:39,19:00:39,6582,7,,,,1732.12,0
14707050,19:01:00,19:01:00,4852,8,,,,1921.86,
14707050,19:01:35,19:01:35,3085,9,,,,2258.09,0
14707050,19:02:03,19:02:03,3086,10,,,,2521.57,0
14707050,19:02:37,19:02:37,3087,11,,,,2839.52,0
14707050,19:03:01,19:03:01,3088,12,,,,3026.67,0
14707050,19:04:05,19:04:05,3429,13,,,,3255.49,0
14707050,19:04:46,19:04:46,3430,14,,,,3631.08,0
14707050,19:05:04,19:05:04,3431,15,,,,3804.63,0
14707050,19:05:27,19:05:27,3432,16,,,,4026.13,0
14707050,19:05:54,19:05:54,3433,17,,,,4277.74,0
14707050,19:06:12,19:06:12,3434,18,,,,4457.95,0
14707050,19:06:31,19:06:31,3092,19,,,,4591.41,0
14707050,19:07:00,19:07:00,3093,20,,,,4857.97,
14707050,19:07:16,19:07:16,3435,21,,,,4971.52,0
14707050,19:07:55,19:07:55,3436,22,,,,5224.06,0
14707050,19:08:34,19:08:34,3437,23,,,,5412.51,0
14707050,19:09:18,19:09:18,3438,24,,,,5653.87,0
14707050,19:10:20,19:10:20,3061,25,,,,6027.02,0
14707050,19:11:06,19:11:06,3062,26,,,,6336.41,0
14707050,19:12:13,19:12:13,3063,27,,,,6871.51,0
14707050,19:15:00,19:15:00,6608,28,,,,8145.35,
14707050,19:15:51,19:15:51,6607,29,,,,8477.24,0
14707050,19:20:31,19:20:31,6580,30,,,,10163.84,0
14707050,19:24:03,19:24:03,9514,31,,,,11643.82,0
14707050,19:25:10,19:25:10,9516,32,,,,12118.73,0
14707050,19:26:00,19:26:00,9518,33,,1,,12420.24,
14707060,18:57:00,18:57:00,10264,1,,,1,0,
14707060,18:58:20,18:58:20,10266,2,,,,388.28,0
14707060,18:58:54,18:58:54,10268,3,,,,736.15,0
14707060,18:59:24,18:59:24,9688,4,,,,1005.85,0
14707060,18:59:45,18:59:45,7976,5,,,,1219.39,0
14707060,19:00:24,19:00:24,6581,6,,,,1608.15,0
14707060,19:00:39,19:00:39,6582,7,,,,1732.12,0
14707060,19:01:00,19:01:00,4852,8,,,,1921.86,
14707060,19:01:35,19:01:35,3085,9,,,,2258.09,0
14707060,19:02:03,19:02:03,3086,10,,,,2521.57,0
14707060,19:02:37,19:02:37,3087,11,,,,2839.52,0
14707060,19:03:01,19:03:01,3088,12,,,,3026.67,0
14707060,19:04:05,19:04:05,3429,13,,,,3255.49,0
14707060,19:04:46,19:04:46,3430,14,,,,3631.08,0
14707060,19:05:04,19:05:04,3431,15,,,,3804.63,0
14707060,19:05:27,19:05:27,3432,16,,,,4026.13,0
14707060,19:05:54,19:05:54,3433,17,,,,4277.74,0
14707060,19:06:12,19:06:12,3434,18,,,,4457.95,0
14707060,19:06:31,19:06:31,3092,19,,,,4591.41,0
14707060,19:07:00,19:07:00,3093,20,,,,4857.97,
14707060,19:07:16,19:07:16,3435,21,,,,4971.52,0
14707060,19:07:55,19:07:55,3436,22,,,,5224.06,0
14707060,19:08:34,19:08:34,3437,23,,,,5412.51,0
14707060,19:09:18,19:09:18,3438,24,,,,5653.87,0
14707060,19:10:20,19:10:20,3061,25,,,,6027.02,0
14707060,19:11:06,19:11:06,3062,26,,,,6336.41,0
14707060,19:12:13,19:12:13,3063,27,,,,6871.51,0
14707060,19:15:00,19:15:00,6608,28,,,,8145.35,
14707060,19:15:51,19:15:51,6607,29,,,,8477.24,0
14707060,19:20:31,19:20:31,6580,30,,,,10163.84,0
14707060,19:24:03,19:24:03,9514,31,,,,11643.82,0
14707060,19:25:10,19:25:10,9516,32,,,,12118.73,0
14707060,19:26:00,19:26:00,9518,33,,1,,12420.24,
15178020,16:57:00,16:57:00,10264,1,,,1,0,
15178020,16:59:00,16:59:00,10266,2,,,,388.28,0
15178020,16:59:51,16:59:51,10268,3,,,,736.15,0
15178020,17:00:36,17:00:36,9688,4,,,,1005.85,0
15178020,17:01:07,17:01:07,7976,5,,,,1219.39,0
15178020,17:02:06,17:02:06,6581,6,,,,1608.15,0
15178020,17:02:29,17:02:29,6582,7,,,,1732.12,0
15178020,17:03:00,17:03:00,4852,8,,,,1921.86,
15178020,17:03:47,17:03:47,3085,9,,,,2258.09,0
15178020,17:04:24,17:04:24,3086,10,,,,2521.57,0
15178020,17:05:10,17:05:10,3087,11,,,,2839.52,0
15178020,17:05:41,17:05:41,3088,12,,,,3026.67,0
15178020,17:07:07,17:07:07,3429,13,,,,3255.49,0
15178020,17:08:01,17:08:01,3430,14,,,,3631.08,0
15178020,17:08:26,17:08:26,3431,15,,,,3804.63,0
15178020,17:08:56,17:08:56,3432,16,,,,4026.13,0
15178020,17:09:32,17:09:32,3433,17,,,,4277.74,0
15178020,17:09:57,17:09:57,3434,18,,,,4457.95,0
15178020,17:10:22,17:10:22,3092,19,,,,4591.41,0
15178020,17:11:00,17:11:00,3093,20,,,,4857.97,
15178020,17:11:22,17:11:22,3435,21,,,,4971.52,0
15178020,17:12:16,17:12:16,3436,22,,,,5224.06,0
15178020,17:13:09,17:13:09,3437,23,,,,5412.51,0
15178020,17:14:11,17:14:11,3438,24,,,,5653.87,0
15178020,17:15:35,17:15:35,3061,25,,,,6027.02,0
15178020,17:16:38,17:16:38,3062,26,,,,6336.41,0
15178020,17:18:10,17:18:10,3063,27,,,,6871.51,0
15178020,17:22:00,17:22:00,6608,28,,,,8145.35,
15178020,17:22:56,17:22:56,6607,29,,,,8477.24,0
15178020,17:28:01,17:28:01,6580,30,,,,10163.84,0
15178020,17:31:53,17:31:53,9514,31,,,,11643.82,0
15178020,17:33:06,17:33:06,9516,32,,,,12118.73,0
15178020,17:34:00,17:34:00,9518,33,,1,,12420.24,
15178030,16:57:00,16:57:00,10264,1,,,1,0,
15178030,16:59:00,16:59:00,10266,2,,,,388.28,0
15178030,16:59:51,16:59:51,10268,3,,,,736.15,0
15178030,17:00:36,17:00:36,9688,4,,,,1005.85,0
15178030,17:01:07,17:01:07,7976,5,,,,1219.39,0
15178030,17:02:06,17:02:06,6581,6,,,,1608.15,0
15178030,17:02:29,17:02:29,6582,7,,,,1732.12,0
15178030,17:03:00,17:03:00,4852,8,,,,1921.86,
15178030,17:03:47,17:03:47,3085,9,,,,2258.09,0
15178030,17:04:24,17:04:24,3086,10,,,,2521.57,0
15178030,17:05:10,17:05:10,3087,11,,,,2839.52,0
15178030,17:05:41,17:05:41,3088,12,,,,3026.67,0
15178030,17:07:07,17:07:07,3429,13,,,,3255.49,0
15178030,17:08:01,17:08:01,3430,14,,,,3631.08,0
15178030,17:08:26,17:08:26,3431,15,,,,3804.63,0
15178030,17:08:56,17:08:56,3432,16,,,,4026.13,0
15178030,17:09:32,17:09:32,3433,17,,,,4277.74,0
15178030,17:09:57,17:09:57,3434,18,,,,4457.95,0
15178030,17:10:22,17:10:22,3092,19,,,,4591.41,0
15178030,17:11:00,17:11:00,3093,20,,,,4857.97,
15178030,17:11:22,17:11:22,3435,21,,,,4971.52,0
15178030,17:12:16,17:12:16,3436,22,,,,5224.06,0
15178030,17:13:09,17:13:09,3437,23,,,,5412.51,0
15178030,17:14:11,17:14:11,3438,24,,,,5653.87,0
15178030,17:15:35,17:15:35,3061,25,,,,6027.02,0
15178030,17:16:38,17:16:38,3062,26,,,,6336.41,0
15178030,17:18:10,17:18:10,3063,27,,,,6871.51,0
15178030,17:22:00,17:22:00,6608,28,,,,8145.35,
15178030,17:22:56,17:22:56,6607,29,,,,8477.24,0
15178030,17:28:01,17:28:01,6580,30,,,,10163.84,0
15178030,17:31:53,17:31:53,9514,31,,,,11643.82,0
15178030,17:33:06,17:33:06,9516,32,,,,12118.73,0
15178030,17:34:00,17:34:00,9518,33,,1,,12420.24,
15178040,16:57:00,16:57:00,10264,1,,,1,0,
15178040,16:59:00,16:59:00,10266,2,,,,388.28,0
15178040,16:59:51,16:59:51,10268,3,,,,736.15,0
15178040,17:00:36,17:00:36,9688,4,,,,1005.85,0
15178040,17:01:07,17:01:07,7976,5,,,,1219.39,0
15178040,17:02:06,17:02:06,6581,6,,,,1608.15,0
15178040,17:02:29,17:02:29,6582,7,,,,1732.12,0
15178040,17:03:00,17:03:00,4852,8,,,,1921.86,
15178040,17:03:47,17:03:47,3085,9,,,,2258.09,0
15178040,17:04:24,17:04:24,3086,10,,,,2521.57,0
15178040,17:05:10,17:05:10,3087,11,,,,2839.52,0
15178040,17:05:41,17:05:41,3088,12,,,,3026.67,0
15178040,17:07:07,17:07:07,3429,13,,,,3255.49,0
15178040,17:08:01,17:08:01,3430,14,,,,3631.08,0
15178040,17:08:26,17:08:26,3431,15,,,,3804.63,0
15178040,17:08:56,17:08:56,3432,16,,,,4026.13,0
15178040,17:09:32,17:09:32,3433,17,,,,4277.74,0
15178040,17:09:57,17:09:57,3434,18,,,,4457.95,0
15178040,17:10:22,17:10:22,3092,19,,,,4591.41,0
15178040,17:11:00,17:11:00,3093,20,,,,4857.97,
15178040,17:11:22,17:11:22,3435,21,,,,4971.52,0
15178040,17:12:16,17:12:16,3436,22,,,,5224.06,0
15178040,17:13:09,17:13:09,3437,23,,,,5412.51,0
15178040,17:14:11,17:14:11,3438,24,,,,5653.87,0
15178040,17:15:35,17:15:35,3061,25,,,,6027.02,0
15178040,17:16:38,17:16:38,3062,26,,,,6336.41,0
15178040,17:18:10,17:18:10,3063,27,,,,6871.51,0
15178040,17:22:00,17:22:00,6608,28,,,,8145.35,
15178040,17:22:56,17:22:56,6607,29,,,,8477.24,0
15178040,17:28:01,17:28:01,6580,30,,,,10163.84,0
15178040,17:31:53,17:31:53,9514,31,,,,11643.82,0
15178040,17:33:06,17:33:06,9516,32,,,,12118.73,0
15178040,17:34:00,17:34:00,9518,33,,1,,12420.24,
15178050,16:57:00,16:57:00,10264,1,,,1,0,
15178050,16:59:00,16:59:00,10266,2,,,,388.28,0
15178050,16:59:51,16:59:51,10268,3,,,,736.15,0
15178050,17:00:36,17:00:36,9688,4,,,,1005.85,0
15178050,17:01:07,17:01:07,7976,5,,,,1219.39,0
15178050,17:02:06,17:02:06,6581,6,,,,1608.15,0
15178050,17:02:29,17:02:29,6582,7,,,,1732.12,0
15178050,17:03:00,17:03:00,4852,8,,,,1921.86,
15178050,17:03:47,17:03:47,3085,9,,,,2258.09,0
15178050,17:04:24,17:04:24,3086,10,,,,2521.57,0
15178050,17:05:10,17:05:10,3087,11,,,,2839.52,0
15178050,17:05:41,17:05:41,3088,12,,,,3026.67,0
15178050,17:07:07,17:07:07,3429,13,,,,3255.49,0
15178050,17:08:01,17:08:01,3430,14,,,,3631.08,0
15178050,17:08:26,17:08:26,3431,15,,,,3804.63,0
15178050,17:08:56,17:08:56,3432,16,,,,4026.13,0
15178050,17:09:32,17:09:32,3433,17,,,,4277.74,0
15178050,17:09:57,17:09:57,3434,18,,,,4457.95,0
15178050,17:10:22,17:10:22,3092,19,,,,4591.41,0
15178050,17:11:00,17:11:00,3093,20,,,,4857.97,
15178050,17:11:22,17:11:22,3435,21,,,,4971.52,0
15178050,17:12:16,17:12:16,3436,22,,,,5224.06,0
15178050,17:13:09,17:13:09,3437,23,,,,5412.51,0
15178050,17:14:11,17:14:11,3438,24,,,,5653.87,0
15178050,17:15:35,17:15:35,3061,25,,,,6027.02,0
15178050,17:16:38,17:16:38,3062,26,,,,6336.41,0
15178050,17:18:10,17:18:10,3063,27,,,,6871.51,0
15178050,17:22:00,17:22:00,6608,28,,,,8145.35,
15178050,17:22:56,17:22:56,6607,29,,,,8477.24,0
15178050,17:28:01,17:28:01,6580,30,,,,10163.84,0
15178050,17:31:53,17:31:53,9514,31,,,,11643.82,0
15178050,17:33:06,17:33:06,9516,32,,,,12118.73,0
15178050,17:34:00,17:34:00,9518,33,,1,,12420.24,
15178060,16:57:00,16:57:00,10264,1,,,1,0,
15178060,16:59:00,16:59:00,10266,2,,,,388.28,0
15178060,16:59:51,16:59:51,10268,3,,,,736.15,0
15178060,17:00:36,17:00:36,9688,4,,,,1005.85,0
15178060,17:01:07,17:01:07,7976,5,,,,1219.39,0
15178060,17:02:06,17:02:06,6581,6,,,,1608.15,0
15178060,17:02:29,17:02:29,6582,7,,,,1732.12,0
15178060,17:03:00,17:03:00,4852,8,,,,1921.86,
15178060,17:03:47,17:03:47,3085,9,,,,2258.09,0
15178060,17:04:24,17:04:24,3086,10,,,,2521.57,0
15178060,17:05:10,17:05:10,3087,11,,,,2839.52,0
15178060,17:05:41,17:05:41,3088,12,,,,3026.67,0
15178060,17:07:07,17:07:07,3429,13,,,,3255.49,0
15178060,17:08:01,17:08:01,3430,14,,,,3631.08,0
15178060,17:08:26,17:08:26,3431,15,,,,3804.63,0
15178060,17:08:56,17:08:56,3432,16,,,,4026.13,0
15178060,17:09:32,17:09:32,3433,17,,,,4277.74,0
15178060,17:09:57,17:09:57,3434,18,,,,4457.95,0
15178060,17:10:22,17:10:22,3092,19,,,,4591.41,0
15178060,17:11:00,17:11:00,3093,20,,,,4857.97,
15178060,17:11:22,17:11:22,3435,21,,,,4971.52,0
15178060,17:12:16,17:12:16,3436,22,,,,5224.06,0
15178060,17:13:09,17:13:09,3437,23,,,,5412.51,0
15178060,17:14:11,17:14:11,3438,24,,,,5653.87,0
15178060,17:15:35,17:15:35,3061,25,,,,6027.02,0
15178060,17:16:38,17:16:38,3062,26,,,,6336.41,0
15178060,17:18:10,17:18:10,3063,27,,,,6871.51,0
15178060,17:22:00,17:22:00,6608,28,,,,8145.35,
15178060,17:22:56,17:22:56,6607,29,,,,8477.24,0
15178060,17:28:01,17:28:01,6580,30,,,,10163.84,0
15178060,17:31:53,17:31:53,9514,31,,,,11643.82,0
15178060,17:33:06,17:33:06,9516,32,,,,12118.73,0
15178060,17:34:00,17:34:00,9518,33,,1,,12420.24,
15474110,21:47:00,21:47:00,10264,1,,,1,0,
15474110,21:48:20,21:48:20,10266,2,,,,388.28,0
15474110,21:48:54,21:48:54,10268,3,,,,736.15,0
15474110,21:49:24,21:49:24,9688,4,,,,1005.85,0
15474110,21:49:45,21:49:45,7976,5,,,,1219.39,0
15474110,21:50:24,21:50:24,6581,6,,,,1608.15,0
15474110,21:50:39,21:50:39,6582,7,,,,1732.12,0
15474110,21:51:00,21:51:00,4852,8,,,,1921.86,
15474110,21:51:35,21:51:35,3085,9,,,,2258.09,0
15474110,21:52:03,21:52:03,3086,10,,,,2521.57,0
15474110,21:52:37,21:52:37,3087,11,,,,2839.52,0
15474110,21:53:01,21:53:01,3088,12,,,,3026.67,0
15474110,21:54:05,21:54:05,3429,13,,,,3255.49,0
15474110,21:54:46,21:54:46,3430,14,,,,3631.08,0
15474110,21:55:04,21:55:04,3431,15,,,,3804.63,0
15474110,21:55:27,21:55:27,3432,16,,,,4026.13,0
15474110,21:55:54,21:55:54,3433,17,,,,4277.74,0
15474110,21:56:12,21:56:12,3434,18,,,,4457.95,0
15474110,21:56:31,21:56:31,3092,19,,,,4591.41,0
15474110,21:57:00,21:57:00,3093,20,,,,4857.97,
15474110,21:57:10,21:57:10,3435,21,,,,4971.52,0
15474110,21:57:34,21:57:34,3436,22,,,,5224.06,0
15474110,21:57:59,21:57:59,3437,23,,,,5412.51,0
15474110,21:58:26,21:58:26,3438,24,,,,5653.87,0
15474110,21:59:05,21:59:05,3061,25,,,,6027.02,0
15474110,21:59:34,21:59:34,3062,26,,,,6336.41,0
15474110,22:00:15,22:00:15,3063,27,,,,6871.51,0
15474110,22:02:00,22:02:00,6608,28,,,,8145.35,
15474110,22:02:46,22:02:46,6607,29,,,,8477.24,0
15474110,22:07:00,22:07:00,6580,30,,,,10163.84,0
15474110,22:10:14,22:10:14,9514,31,,,,11643.82,0
15474110,22:11:15,22:11:15,9516,32,,,,12118.73,0
15474110,22:12:00,22:12:00,9518,33,,1,,12420.24,
1548020,06:55:00,06:55:00,10264,1,,,1,0,
1548020,06:57:00,06:57:00,10266,2,,,,388.28,0
1548020,06:57:51,06:57:51,10268,3,,,,736.15,0
1548020,06:58:36,06:58:36,9688,4,,,,1005.85,0
1548020,06:59:07,06:59:07,7976,5,,,,1219.39,0
1548020,07:00:06,07:00:06,6581,6,,,,1608.15,0
1548020,07:00:29,07:00:29,6582,7,,,,1732.12,0
1548020,07:01:00,07:01:00,4852,8,,,,1921.86,
1548020,07:01:41,07:01:41,3085,9,,,,2258.09,0
1548020,07:02:13,07:02:13,3086,10,,,,2521.57,0
1548020,07:02:54,07:02:54,3087,11,,,,2839.52,0
1548020,07:03:21,07:03:21,3088,12,,,,3026.67,0
1548020,07:04:36,07:04:36,3429,13,,,,3255.49,0
1548020,07:05:24,07:05:24,3430,14,,,,3631.08,0
1548020,07:05:45,07:05:45,3431,15,,,,3804.63,0
1548020,07:06:11,07:06:11,3432,16,,,,4026.13,0
1548020,07:06:43,07:06:43,3433,17,,,,4277.74,0
1548020,07:07:05,07:07:05,3434,18,,,,4457.95,0
1548020,07:07:26,07:07:26,3092,19,,,,4591.41,0
1548020,07:08:00,07:08:00,3093,20,,,,4857.97,
1548020,07:08:20,07:08:20,3435,21,,,,4971.52,0
1548020,07:09:09,07:09:09,3436,22,,,,5224.06,0
1548020,07:09:58,07:09:58,3437,23,,,,5412.51,0
1548020,07:10:53,07:10:53,3438,24,,,,5653.87,0
1548020,07:12:10,07:12:10,3061,25,,,,6027.02,0
1548020,07:13:08,07:13:08,3062,26,,,,6336.41,0
1548020,07:14:31,07:14:31,3063,27,,,,6871.51,0
1548020,07:18:00,07:18:00,6608,28,,,,8145.35,
1548020,07:18:51,07:18:51,6607,29,,,,8477.24,0
1548020,07:23:31,07:23:31,6580,30,,,,10163.84,0
1548020,07:27:03,07:27:03,9514,31,,,,11643.82,0
1548020,07:28:10,07:28:10,9516,32,,,,12118.73,0
1548020,07:29:00,07:29:00,9518,33,,1,,12420.24,
1548030,06:55:00,06:55:00,10264,1,,,1,0,
1548030,06:57:00,06:57:00,10266,2,,,,388.28,0
1548030,06:57:51,06:57:51,10268,3,,,,736.15,0
1548030,06:58:36,06:58:36,9688,4,,,,1005.85,0
1548030,06:59:07,06:59:07,7976,5,,,,1219.39,0
1548030,07:00:06,07:00:06,6581,6,,,,1608.15,0
1548030,07:00:29,07:00:29,6582,7,,,,1732.12,0
1548030,07:01:00,07:01:00,4852,8,,,,1921.86,
1548030,07:01:41,07:01:41,3085,9,,,,2258.09,0
1548030,07:02:13,07:02:13,3086,10,,,,2521.57,0
1548030,07:02:54,07:02:54,3087,11,,,,2839.52,0
1548030,07:03:21,07:03:21,3088,12,,,,3026.67,0
1548030,07:04:36,07:04:36,3429,13,,,,3255.49,0
1548030,07:05:24,07:05:24,3430,14,,,,3631.08,0
1548030,07:05:45,07:05:45,3431,15,,,,3804.63,0
1548030,07:06:11,07:06:11,3432,16,,,,4026.13,0
1548030,07:06:43,07:06:43,3433,17,,,,4277.74,0
1548030,07:07:05,07:07:05,3434,18,,,,4457.95,0
1548030,07:07:26,07:07:26,3092,19,,,,4591.41,0
1548030,07:08:00,07:08:00,3093,20,,,,4857.97,
1548030,07:08:20,07:08:20,3435,21,,,,4971.52,0
1548030,07:09:09,07:09:09,3436,22,,,,5224.06,0
1548030,07:09:58,07:09:58,3437,23,,,,5412.51,0
1548030,07:10:53,07:10:53,3438,24,,,,5653.87,0
1548030,07:12:10,07:12:10,3061,25,,,,6027.02,0
1548030,07:13:08,07:13:08,3062,26,,,,6336.41,0
1548030,07:14:31,07:14:31,3063,27,,,,6871.51,0
1548030,07:18:00,07:18:00,6608,28,,,,8145.35,
1548030,07:18:51,07:18:51,6607,29,,,,8477.24,0
1548030,07:23:31,07:23:31,6580,30,,,,10163.84,0
1548030,07:27:03,07:27:03,9514,31,,,,11643.82,0
1548030,07:28:10,07:28:10,9516,32,,,,12118.73,0
1548030,07:29:00,07:29:00,9518,33,,1,,12420.24,
1548040,06:55:00,06:55:00,10264,1,,,1,0,
1548040,06:57:00,06:57:00,10266,2,,,,388.28,0
1548040,06:57:51,06:57:51,10268,3,,,,736.15,0
1548040,06:58:36,06:58:36,9688,4,,,,1005.85,0
1548040,06:59:07,06:59:07,7976,5,,,,1219.39,0
1548040,07:00:06,07:00:06,6581,6,,,,1608.15,0
1548040,07:00:29,07:00:29,6582,7,,,,1732.12,0
1548040,07:01:00,07:01:00,4852,8,,,,1921.86,
1548040,07:01:41,07:01:41,3085,9,,,,2258.09,0
1548040,07:02:13,07:02:13,3086,10,,,,2521.57,0
1548040,07:02:54,07:02:54,3087,11,,,,2839.52,0
1548040,07:03:21,07:03:21,3088,12,,,,3026.67,0
1548040,07:04:36,07:04:36,3429,13,,,,3255.49,0
1548040,07:05:24,07:05:24,3430,14,,,,3631.08,0
1548040,07:05:45,07:05:45,3431,15,,,,3804.63,0
1548040,07:06:11,07:06:11,3432,16,,,,4026.13,0
1548040,07:06:43,07:06:43,3433,17,,,,4277.74,0
1548040,07:07:05,07:07:05,3434,18,,,,4457.95,0
1548040,07:07:26,07:07:26,3092,19,,,,4591.41,0
1548040,07:08:00,07:08:00,3093,20,,,,4857.97,
1548040,07:08:20,07:08:20,3435,21,,,,4971.52,0
1548040,07:09:09,07:09:09,3436,22,,,,5224.06,0
1548040,07:09:58,07:09:58,3437,23,,,,5412.51,0
1548040,07:10:53,07:10:53,3438,24,,,,5653.87,0
1548040,07:12:10,07:12:10,3061,25,,,,6027.02,0
1548040,07:13:08,07:13:08,3062,26,,,,6336.41,0
1548040,07:14:31,07:14:31,3063,27,,,,6871.51,0
1548040,07:18:00,07:18:00,6608,28,,,,8145.35,
1548040,07:18:51,07:18:51,6607,29,,,,8477.24,0
1548040,07:23:31,07:23:31,6580,30,,,,10163.84,0
1548040,07:27:03,07:27:03,9514,31,,,,11643.82,0
1548040,07:28:10,07:28:10,9516,32,,,,12118.73,0
1548040,07:29:00,07:29:00,9518,33,,1,,12420.24,
1548050,06:55:00,06:55:00,10264,1,,,1,0,
1548050,06:57:00,06:57:00,10266,2,,,,388.28,0
1548050,06:57:51,06:57:51,10268,3,,,,736.15,0
1548050,06:58:36,06:58:36,9688,4,,,,1005.85,0
1548050,06:59:07,06:59:07,7976,5,,,,1219.39,0
1548050,07:00:06,07:00:06,6581,6,,,,1608.15,0
1548050,07:00:29,07:00:29,6582,7,,,,1732.12,0
1548050,07:01:00,07:01:00,4852,8,,,,1921.86,
1548050,07:01:41,07:01:41,3085,9,,,,2258.09,0
1548050,07:02:13,07:02:13,3086,10,,,,2521.57,0
1548050,07:02:54,07:02:54,3087,11,,,,2839.52,0
1548050,07:03:21,07:03:21,3088,12,,,,3026.67,0
1548050,07:04:36,07:04:36,3429,13,,,,3255.49,0
1548050,07:05:24,07:05:24,3430,14,,,,3631.08,0
1548050,07:05:45,07:05:45,3431,15,,,,3804.63,0
1548050,07:06:11,07:06:11,3432,16,,,,4026.13,0
1548050,07:06:43,07:06:43,3433,17,,,,4277.74,0
1548050,07:07:05,07:07:05,3434,18,,,,4457.95,0
1548050,07:07:26,07:07:26,3092,19,,,,4591.41,0
1548050,07:08:00,07:08:00,3093,20,,,,4857.97,
1548050,07:08:20,07:08:20,3435,21,,,,4971.52,0
1548050,07:09:09,07:09:09,3436,22,,,,5224.06,0
1548050,07:09:58,07:09:58,3437,23,,,,5412.51,0
1548050,07:10:53,07:10:53,3438,24,,,,5653.87,0
1548050,07:12:10,07:12:10,3061,25,,,,6027.02,0
1548050,07:13:08,07:13:08,3062,26,,,,6336.41,0
1548050,07:14:31,07:14:31,3063,27,,,,6871.51,0
1548050,07:18:00,07:18:00,6608,28,,,,8145.35,
1548050,07:18:51,07:18:51,6607,29,,,,8477.24,0
1548050,07:23:31,07:23:31,6580,30,,,,10163.84,0
1548050,07:27:03,07:27:03,9514,31,,,,11643.82,0
1548050,07:28:10,07:28:10,9516,32,,,,12118.73,0
1548050,07:29:00,07:29:00,9518,33,,1,,12420.24,
1548060,06:55:00,06:55:00,10264,1,,,1,0,
1548060,06:57:00,06:57:00,10266,2,,,,388.28,0
1548060,06:57:51,06:57:51,10268,3,,,,736.15,0
1548060,06:58:36,06:58:36,9688,4,,,,1005.85,0
1548060,06:59:07,06:59:07,7976,5,,,,1219.39,0
1548060,07:00:06,07:00:06,6581,6,,,,1608.15,0
1548060,07:00:29,07:00:29,6582,7,,,,1732.12,0
1548060,07:01:00,07:01:00,4852,8,,,,1921.86,
1548060,07:01:41,07:01:41,3085,9,,,,2258.09,0
1548060,07:02:13,07:02:13,3086,10,,,,2521.57,0
1548060,07:02:54,07:02:54,3087,11,,,,2839.52,0
1548060,07:03:21,07:03:21,3088,12,,,,3026.67,0
1548060,07:04:36,07:04:36,3429,13,,,,3255.49,0
1548060,07:05:24,07:05:24,3430,14,,,,3631.08,0
1548060,07:05:45,07:05:45,3431,15,,,,3804.63,0
1548060,07:06:11,07:06:11,3432,16,,,,4026.13,0
1548060,07:06:43,07:06:43,3433,17,,,,4277.74,0
1548060,07:07:05,07:07:05,3434,18,,,,4457.95,0
1548060,07:07:26,07:07:26,3092,19,,,,4591.41,0
1548060,07:08:00,07:08:00,3093,20,,,,4857.97,
1548060,07:08:20,07:08:20,3435,21,,,,4971.52,0
1548060,07:09:09,07:09:09,3436,22,,,,5224.06,0
1548060,07:09:58,07:09:58,3437,23,,,,5412.51,0
1548060,07:10:53,07:10:53,3438,24,,,,5653.87,0
1548060,07:12:10,07:12:10,3061,25,,,,6027.02,0
1548060,07:13:08,07:13:08,3062,26,,,,6336.41,0
1548060,07:14:31,07:14:31,3063,27,,,,6871.51,0
1548060,07:18:00,07:18:00,6608,28,,,,8145.35,
1548060,07:18:51,07:18:51,6607,29,,,,8477.24,0
1548060,07:23:31,07:23:31,6580,30,,,,10163.84,0
1548060,07:27:03,07:27:03,9514,31,,,,11643.82,0
1548060,07:28:10,07:28:10,9516,32,,,,12118.73,0
1548060,07:29:00,07:29:00,9518,33,,1,,12420.24,
15487020,22:55:00,22:55:00,10264,1,,,1,0,
15487020,22:56:00,22:56:00,10266,2,,,,388.28,0
15487020,22:56:25,22:56:25,10268,3,,,,736.15,0
15487020,22:56:48,22:56:48,9688,4,,,,1005.85,0
15487020,22:57:03,22:57:03,7976,5,,,,1219.39,0
15487020,22:57:33,22:57:33,6581,6,,,,1608.15,0
15487020,22:57:44,22:57:44,6582,7,,,,1732.12,0
15487020,22:58:00,22:58:00,4852,8,,,,1921.86,
15487020,22:58:29,22:58:29,3085,9,,,,2258.09,0
15487020,22:58:52,22:58:52,3086,10,,,,2521.57,0
15487020,22:59:21,22:59:21,3087,11,,,,2839.52,0
15487020,22:59:41,22:59:41,3088,12,,,,3026.67,0
15487020,23:00:34,23:00:34,3429,13,,,,3255.49,0
15487020,23:01:08,23:01:08,3430,14,,,,3631.08,0
15487020,23:01:24,23:01:24,3431,15,,,,3804.63,0
15487020,23:01:42,23:01:42,3432,16,,,,4026.13,0
15487020,23:02:05,23:02:05,3433,17,,,,4277.74,0
15487020,23:02:20,23:02:20,3434,18,,,,4457.95,0
15487020,23:02:36,23:02:36,3092,19,,,,4591.41,0
15487020,23:03:00,23:03:00,3093,20,,,,4857.97,
15487020,23:03:12,23:03:12,3435,21,,,,4971.52,0
15487020,23:03:41,23:03:41,3436,22,,,,5224.06,0
15487020,23:04:10,23:04:10,3437,23,,,,5412.51,0
15487020,23:04:44,23:04:44,3438,24,,,,5653.87,0
15487020,23:05:30,23:05:30,3061,25,,,,6027.02,0
15487020,23:06:04,23:06:04,3062,26,,,,6336.41,0
15487020,23:06:54,23:06:54,3063,27,,,,6871.51,0
15487020,23:09:00,23:09:00,6608,28,,,,8145.35,
15487020,23:09:46,23:09:46,6607,29,,,,8477.24,0
15487020,23:14:00,23:14:00,6580,30,,,,10163.84,0
15487020,23:17:14,23:17:14,9514,31,,,,11643.82,0
15487020,23:18:15,23:18:15,9516,32,,,,12118.73,0
15487020,23:19:00,23:19:00,9518,33,,1,,12420.24,
15487030,22:55:00,22:55:00,10264,1,,,1,0,
15487030,22:56:00,22:56:00,10266,2,,,,388.28,0
15487030,22:56:25,22:56:25,10268,3,,,,736.15,0
15487030,22:56:48,22:56:48,9688,4,,,,1005.85,0
15487030,22:57:03,22:57:03,7976,5,,,,1219.39,0
15487030,22:57:33,22:57:33,6581,6,,,,1608.15,0
15487030,22:57:44,22:57:44,6582,7,,,,1732.12,0
15487030,22:58:00,22:58:00,4852,8,,,,1921.86,
15487030,22:58:29,22:58:29,3085,9,,,,2258.09,0
15487030,22:58:52,22:58:52,3086,10,,,,2521.57,0
15487030,22:59:21,22:59:21,3087,11,,,,2839.52,0
15487030,22:59:41,22:59:41,3088,12,,,,3026.67,0
15487030,23:00:34,23:00:34,3429,13,,,,3255.49,0
15487030,23:01:08,23:01:08,3430,14,,,,3631.08,0
15487030,23:01:24,23:01:24,3431,15,,,,3804.63,0
15487030,23:01:42,23:01:42,3432,16,,,,4026.13,0
15487030,23:02:05,23:02:05,3433,17,,,,4277.74,0
15487030,23:02:20,23:02:20,3434,18,,,,4457.95,0
15487030,23:02:36,23:02:36,3092,19,,,,4591.41,0
15487030,23:03:00,23:03:00,3093,20,,,,4857.97,
15487030,23:03:12,23:03:12,3435,21,,,,4971.52,0
15487030,23:03:41,23:03:41,3436,22,,,,5224.06,0
15487030,23:04:10,23:04:10,3437,23,,,,5412.51,0
15487030,23:04:44,23:04:44,3438,24,,,,5653.87,0
15487030,23:05:30,23:05:30,3061,25,,,,6027.02,0
15487030,23:06:04,23:06:04,3062,26,,,,6336.41,0
15487030,23:06:54,23:06:54,3063,27,,,,6871.51,0
15487030,23:09:00,23:09:00,6608,28,,,,8145.35,
15487030,23:09:46,23:09:46,6607,29,,,,8477.24,0
15487030,23:14:00,23:14:00,6580,30,,,,10163.84,0
15487030,23:17:14,23:17:14,9514,31,,,,11643.82,0
15487030,23:18:15,23:18:15,9516,32,,,,12118.73,0
15487030,23:19:00,23:19:00,9518,33,,1,,12420.24,
15487040,22:55:00,22:55:00,10264,1,,,1,0,
15487040,22:56:00,22:56:00,10266,2,,,,388.28,0
15487040,22:56:25,22:56:25,10268,3,,,,736.15,0
15487040,22:56:48,22:56:48,9688,4,,,,1005.85,0
15487040,22:57:03,22:57:03,7976,5,,,,1219.39,0
15487040,22:57:33,22:57:33,6581,6,,,,1608.15,0
15487040,22:57:44,22:57:44,6582,7,,,,1732.12,0
15487040,22:58:00,22:58:00,4852,8,,,,1921.86,
15487040,22:58:29,22:58:29,3085,9,,,,2258.09,0
15487040,22:58:52,22:58:52,3086,10,,,,2521.57,0
15487040,22:59:21,22:59:21,3087,11,,,,2839.52,0
15487040,22:59:41,22:59:41,3088,12,,,,3026.67,0
15487040,23:00:34,23:00:34,3429,13,,,,3255.49,0
15487040,23:01:08,23:01:08,3430,14,,,,3631.08,0
15487040,23:01:24,23:01:24,3431,15,,,,3804.63,0
15487040,23:01:42,23:01:42,3432,16,,,,4026.13,0
15487040,23:02:05,23:02:05,3433,17,,,,4277.74,0
15487040,23:02:20,23:02:20,3434,18,,,,4457.95,0
15487040,23:02:36,23:02:36,3092,19,,,,4591.41,0
15487040,23:03:00,23:03:00,3093,20,,,,4857.97,
15487040,23:03:12,23:03:12,3435,21,,,,4971.52,0
15487040,23:03:41,23:03:41,3436,22,,,,5224.06,0
15487040,23:04:10,23:04:10,3437,23,,,,5412.51,0
15487040,23:04:44,23:04:44,3438,24,,,,5653.87,0
15487040,23:05:30,23:05:30,3061,25,,,,6027.02,0
15487040,23:06:04,23:06:04,3062,26,,,,6336.41,0
15487040,23:06:54,23:06:54,3063,27,,,,6871.51,0
15487040,23:09:00,23:09:00,6608,28,,,,8145.35,
15487040,23:09:46,23:09:46,6607,29,,,,8477.24,0
15487040,23:14:00,23:14:00,6580,30,,,,10163.84,0
15487040,23:17:14,23:17:14,9514,31,,,,11643.82,0
15487040,23:18:15,23:18:15,9516,32,,,,12118.73,0
15487040,23:19:00,23:19:00,9518,33,,1,,12420.24,
15487050,22:55:00,22:55:00,10264,1,,,1,0,
15487050,22:56:00,22:56:00,10266,2,,,,388.28,0
15487050,22:56:25,22:56:25,10268,3,,,,736.15,0
15487050,22:56:48,22:56:48,9688,4,,,,1005.85,0
15487050,22:57:03,22:57:03,7976,5,,,,1219.39,0
15487050,22:57:33,22:57:33,6581,6,,,,1608.15,0
15487050,22:57:44,22:57:44,6582,7,,,,1732.12,0
15487050,22:58:00,22:58:00,4852,8,,,,1921.86,
15487050,22:58:29,22:58:29,3085,9,,,,2258.09,0
15487050,22:58:52,22:58:52,3086,10,,,,2521.57,0
15487050,22:59:21,22:59:21,3087,11,,,,2839.52,0
15487050,22:59:41,22:59:41,3088,12,,,,3026.67,0
15487050,23:00:34,23:00:34,3429,13,,,,3255.49,0
15487050,23:01:08,23:01:08,3430,14,,,,3631.08,0
15487050,23:01:24,23:01:24,3431,15,,,,3804.63,0
15487050,23:01:42,23:01:42,3432,16,,,,4026.13,0
15487050,23:02:05,23:02:05,3433,17,,,,4277.74,0
15487050,23:02:20,23:02:20,3434,18,,,,4457.95,0
15487050,23:02:36,23:02:36,3092,19,,,,4591.41,0
15487050,23:03:00,23:03:00,3093,20,,,,4857.97,
15487050,23:03:12,23:03:12,3435,21,,,,4971.52,0
15487050,23:03:41,23:03:41,3436,22,,,,5224.06,0
15487050,23:04:10,23:04:10,3437,23,,,,5412.51,0
15487050,23:04:44,23:04:44,3438,24,,,,5653.87,0
15487050,23:05:30,23:05:30,3061,25,,,,6027.02,0
15487050,23:06:04,23:06:04,3062,26,,,,6336.41,0
15487050,23:06:54,23:06:54,3063,27,,,,6871.51,0
15487050,23:09:00,23:09:00,6608,28,,,,8145.35,
15487050,23:09:46,23:09:46,6607,29,,,,8477.24,0
15487050,23:14:00,23:14:00,6580,30,,,,10163.84,0
15487050,23:17:14,23:17:14,9514,31,,,,11643.82,0
15487050,23:18:15,23:18:15,9516,32,,,,12118.73,0
15487050,23:19:00,23:19:00,9518,33,,1,,12420.24,
15487060,22:55:00,22:55:00,10264,1,,,1,0,
15487060,22:56:00,22:56:00,10266,2,,,,388.28,0
15487060,22:56:25,22:56:25,10268,3,,,,736.15,0
15487060,22:56:48,22:56:48,9688,4,,,,1005.85,0
15487060,22:57:03,22:57:03,7976,5,,,,1219.39,0
15487060,22:57:33,22:57:33,6581,6,,,,1608.15,0
15487060,22:57:44,22:57:44,6582,7,,,,1732.12,0
15487060,22:58:00,22:58:00,4852,8,,,,1921.86,
15487060,22:58:29,22:58:29,3085,9,,,,2258.09,0
15487060,22:58:52,22:58:52,3086,10,,,,2521.57,0
15487060,22:59:21,22:59:21,3087,11,,,,2839.52,0
15487060,22:59:41,22:59:41,3088,12,,,,3026.67,0
15487060,23:00:34,23:00:34,3429,13,,,,3255.49,0
15487060,23:01:08,23:01:08,3430,14,,,,3631.08,0
15487060,23:01:24,23:01:24,3431,15,,,,3804.63,0
15487060,23:01:42,23:01:42,3432,16,,,,4026.13,0
15487060,23:02:05,23:02:05,3433,17,,,,4277.74,0
15487060,23:02:20,23:02:20,3434,18,,,,4457.95,0
15487060,23:02:36,23:02:36,3092,19,,,,4591.41,0
15487060,23:03:00,23:03:00,3093,20,,,,4857.97,
15487060,23:03:12,23:03:12,3435,21,,,,4971.52,0
15487060,23:03:41,23:03:41,3436,22,,,,5224.06,0
15487060,23:04:10,23:04:10,3437,23,,,,5412.51,0
15487060,23:04:44,23:04:44,3438,24,,,,5653.87,0
15487060,23:05:30,23:05:30,3061,25,,,,6027.02,0
15487060,23:06:04,23:06:04,3062,26,,,,6336.41,0
15487060,23:06:54,23:06:54,3063,27,,,,6871.51,0
15487060,23:09:00,23:09:00,6608,28,,,,8145.35,
15487060,23:09:46,23:09:46,6607,29,,,,8477.24,0
15487060,23:14:00,23:14:00,6580,30,,,,10163.84,0
15487060,23:17:14,23:17:14,9514,31,,,,11643.82,0
15487060,23:18:15,23:18:15,9516,32,,,,12118.73,0
15487060,23:19:00,23:19:00,9518,33,,1,,12420.24,
15503010,11:53:00,11:53:00,10264,1,,,1,0,
15503010,11:54:20,11:54:20,10266,2,,,,388.28,0
15503010,11:54:54,11:54:54,10268,3,,,,736.15,0
15503010,11:55:24,11:55:24,9688,4,,,,1005.85,0
15503010,11:55:45,11:55:45,7976,5,,,,1219.39,0
15503010,11:56:24,11:56:24,6581,6,,,,1608.15,0
15503010,11:56:39,11:56:39,6582,7,,,,1732.12,0
15503010,11:57:00,11:57:00,4852,8,,,,1921.86,
15503010,11:57:35,11:57:35,3085,9,,,,2258.09,0
15503010,11:58:03,11:58:03,3086,10,,,,2521.57,0
15503010,11:58:37,11:58:37,3087,11,,,,2839.52,0
15503010,11:59:01,11:59:01,3088,12,,,,3026.67,0
15503010,12:00:05,12:00:05,3429,13,,,,3255.49,0
15503010,12:00:46,12:00:46,3430,14,,,,3631.08,0
15503010,12:01:04,12:01:04,3431,15,,,,3804.63,0
15503010,12:01:27,12:01:27,3432,16,,,,4026.13,0
15503010,12:01:54,12:01:54,3433,17,,,,4277.74,0
15503010,12:02:12,12:02:12,3434,18,,,,4457.95,0
15503010,12:02:31,12:02:31,3092,19,,,,4591.41,0
15503010,12:03:00,12:03:00,3093,20,,,,4857.97,
15503010,12:03:10,12:03:10,3435,21,,,,4971.52,0
15503010,12:03:34,12:03:34,3436,22,,,,5224.06,0
15503010,12:03:59,12:03:59,3437,23,,,,5412.51,0
15503010,12:04:26,12:04:26,3438,24,,,,5653.87,0
15503010,12:05:05,12:05:05,3061,25,,,,6027.02,0
15503010,12:05:34,12:05:34,3062,26,,,,6336.41,0
15503010,12:06:15,12:06:15,3063,27,,,,6871.51,0
15503010,12:08:00,12:08:00,6608,28,,,,8145.35,
15503010,12:08:51,12:08:51,6607,29,,,,8477.24,0
15503010,12:13:31,12:13:31,6580,30,,,,10163.84,0
15503010,12:17:03,12:17:03,9514,31,,,,11643.82,0
15503010,12:18:10,12:18:10,9516,32,,,,12118.73,0
15503010,12:19:00,12:19:00,9518,33,,1,,12420.24,
15503080,11:53:00,11:53:00,10264,1,,,1,0,
15503080,11:54:20,11:54:20,10266,2,,,,388.28,0
15503080,11:54:54,11:54:54,10268,3,,,,736.15,0
15503080,11:55:24,11:55:24,9688,4,,,,1005.85,0
15503080,11:55:45,11:55:45,7976,5,,,,1219.39,0
15503080,11:56:24,11:56:24,6581,6,,,,1608.15,0
15503080,11:56:39,11:56:39,6582,7,,,,1732.12,0
15503080,11:57:00,11:57:00,4852,8,,,,1921.86,
15503080,11:57:35,11:57:35,3085,9,,,,2258.09,0
15503080,11:58:03,11:58:03,3086,10,,,,2521.57,0
15503080,11:58:37,11:58:37,3087,11,,,,2839.52,0
15503080,11:59:01,11:59:01,3088,12,,,,3026.67,0
15503080,12:00:05,12:00:05,3429,13,,,,3255.49,0
15503080,12:00:46,12:00:46,3430,14,,,,3631.08,0
15503080,12:01:04,12:01:04,3431,15,,,,3804.63,0
15503080,12:01:27,12:01:27,3432,16,,,,4026.13,0
15503080,12:01:54,12:01:54,3433,17,,,,4277.74,0
15503080,12:02:12,12:02:12,3434,18,,,,4457.95,0
15503080,12:02:31,12:02:31,3092,19,,,,4591.41,0
15503080,12:03:00,12:03:00,3093,20,,,,4857.97,
15503080,12:03:10,12:03:10,3435,21,,,,4971.52,0
15503080,12:03:34,12:03:34,3436,22,,,,5224.06,0
15503080,12:03:59,12:03:59,3437,23,,,,5412.51,0
15503080,12:04:26,12:04:26,3438,24,,,,5653.87,0
15503080,12:05:05,12:05:05,3061,25,,,,6027.02,0
15503080,12:05:34,12:05:34,3062,26,,,,6336.41,0
15503080,12:06:15,12:06:15,3063,27,,,,6871.51,0
15503080,12:08:00,12:08:00,6608,28,,,,8145.35,
15503080,12:08:51,12:08:51,6607,29,,,,8477.24,0
15503080,12:13:31,12:13:31,6580,30,,,,10163.84,0
15503080,12:17:03,12:17:03,9514,31,,,,11643.82,0
15503080,12:18:10,12:18:10,9516,32,,,,12118.73,0
15503080,12:19:00,12:19:00,9518,33,,1,,12420.24,
15503090,11:53:00,11:53:00,10264,1,,,1,0,
15503090,11:54:20,11:54:20,10266,2,,,,388.28,0
15503090,11:54:54,11:54:54,10268,3,,,,736.15,0
15503090,11:55:24,11:55:24,9688,4,,,,1005.85,0
15503090,11:55:45,11:55:45,7976,5,,,,1219.39,0
15503090,11:56:24,11:56:24,6581,6,,,,1608.15,0
15503090,11:56:39,11:56:39,6582,7,,,,1732.12,0
15503090,11:57:00,11:57:00,4852,8,,,,1921.86,
15503090,11:57:35,11:57:35,3085,9,,,,2258.09,0
15503090,11:58:03,11:58:03,3086,10,,,,2521.57,0
15503090,11:58:37,11:58:37,3087,11,,,,2839.52,0
15503090,11:59:01,11:59:01,3088,12,,,,3026.67,0
15503090,12:00:05,12:00:05,3429,13,,,,3255.49,0
15503090,12:00:46,12:00:46,3430,14,,,,3631.08,0
15503090,12:01:04,12:01:04,3431,15,,,,3804.63,0
15503090,12:01:27,12:01:27,3432,16,,,,4026.13,0
15503090,12:01:54,12:01:54,3433,17,,,,4277.74,0
15503090,12:02:12,12:02:12,3434,18,,,,4457.95,0
15503090,12:02:31,12:02:31,3092,19,,,,4591.41,0
15503090,12:03:00,12:03:00,3093,20,,,,4857.97,
15503090,12:03:10,12:03:10,3435,21,,,,4971.52,0
15503090,12:03:34,12:03:34,3436,22,,,,5224.06,0
15503090,12:03:59,12:03:59,3437,23,,,,5412.51,0
15503090,12:04:26,12:04:26,3438,24,,,,5653.87,0
15503090,12:05:05,12:05:05,3061,25,,,,6027.02,0
15503090,12:05:34,12:05:34,3062,26,,,,6336.41,0
15503090,12:06:15,12:06:15,3063,27,,,,6871.51,0
15503090,12:08:00,12:08:00,6608,28,,,,8145.35,
15503090,12:08:51,12:08:51,6607,29,,,,8477.24,0
15503090,12:13:31,12:13:31,6580,30,,,,10163.84,0
15503090,12:17:03,12:17:03,9514,31,,,,11643.82,0
15503090,12:18:10,12:18:10,9516,32,,,,12118.73,0
15503090,12:19:00,12:19:00,9518,33,,1,,12420.24,
15824020,05:40:00,05:40:00,10264,1,,,1,0,
15824020,05:41:20,05:41:20,10266,2,,,,388.28,0
15824020,05:41:54,05:41:54,10268,3,,,,736.15,0
15824020,05:42:24,05:42:24,9688,4,,,,1005.85,0
15824020,05:42:45,05:42:45,7976,5,,,,1219.39,0
15824020,05:43:24,05:43:24,6581,6,,,,1608.15,0
15824020,05:43:39,05:43:39,6582,7,,,,1732.12,0
15824020,05:44:00,05:44:00,4852,8,,,,1921.86,
15824020,05:44:29,05:44:29,3085,9,,,,2258.09,0
15824020,05:44:52,05:44:52,3086,10,,,,2521.57,0
15824020,05:45:21,05:45:21,3087,11,,,,2839.52,0
15824020,05:45:41,05:45:41,3088,12,,,,3026.67,0
15824020,05:46:34,05:46:34,3429,13,,,,3255.49,0
15824020,05:47:08,05:47:08,3430,14,,,,3631.08,0
15824020,05:47:24,05:47:24,3431,15,,,,3804.63,0
15824020,05:47:42,05:47:42,3432,16,,,,4026.13,0
15824020,05:48:05,05:48:05,3433,17,,,,4277.74,0
15824020,05:48:20,05:48:20,3434,18,,,,4457.95,0
15824020,05:48:36,05:48:36,3092,19,,,,4591.41,0
15824020,05:49:00,05:49:00,3093,20,,,,4857.97,
15824020,05:49:14,05:49:14,3435,21,,,,4971.52,0
15824020,05:49:48,05:49:48,3436,22,,,,5224.06,0
15824020,05:50:22,05:50:22,3437,23,,,,5412.51,0
15824020,05:51:01,05:51:01,3438,24,,,,5653.87,0
15824020,05:51:55,05:51:55,3061,25,,,,6027.02,0
15824020,05:52:35,05:52:35,3062,26,,,,6336.41,0
15824020,05:53:34,05:53:34,3063,27,,,,6871.51,0
15824020,05:56:00,05:56:00,6608,28,,,,8145.35,
15824020,05:56:42,05:56:42,6607,29,,,,8477.24,0
15824020,06:00:30,06:00:30,6580,30,,,,10163.84,0
15824020,06:03:25,06:03:25,9514,31,,,,11643.82,0
15824020,06:04:19,06:04:19,9516,32,,,,12118.73,0
15824020,06:05:00,06:05:00,9518,33,,1,,12420.24,
15824030,05:40:00,05:40:00,10264,1,,,1,0,
15824030,05:41:20,05:41:20,10266,2,,,,388.28,0
15824030,05:41:54,05:41:54,10268,3,,,,736.15,0
15824030,05:42:24,05:42:24,9688,4,,,,1005.85,0
15824030,05:42:45,05:42:45,7976,5,,,,1219.39,0
15824030,05:43:24,05:43:24,6581,6,,,,1608.15,0
15824030,05:43:39,05:43:39,6582,7,,,,1732.12,0
15824030,05:44:00,05:44:00,4852,8,,,,1921.86,
15824030,05:44:29,05:44:29,3085,9,,,,2258.09,0
15824030,05:44:52,05:44:52,3086,10,,,,2521.57,0
15824030,05:45:21,05:45:21,3087,11,,,,2839.52,0
15824030,05:45:41,05:45:41,3088,12,,,,3026.67,0
15824030,05:46:34,05:46:34,3429,13,,,,3255.49,0
15824030,05:47:08,05:47:08,3430,14,,,,3631.08,0
15824030,05:47:24,05:47:24,3431,15,,,,3804.63,0
15824030,05:47:42,05:47:42,3432,16,,,,4026.13,0
15824030,05:48:05,05:48:05,3433,17,,,,4277.74,0
15824030,05:48:20,05:48:20,3434,18,,,,4457.95,0
15824030,05:48:36,05:48:36,3092,19,,,,4591.41,0
15824030,05:49:00,05:49:00,3093,20,,,,4857.97,
15824030,05:49:14,05:49:14,3435,21,,,,4971.52,0
15824030,05:49:48,05:49:48,3436,22,,,,5224.06,0
15824030,05:50:22,05:50:22,3437,23,,,,5412.51,0
15824030,05:51:01,05:51:01,3438,24,,,,5653.87,0
15824030,05:51:55,05:51:55,3061,25,,,,6027.02,0
15824030,05:52:35,05:52:35,3062,26,,,,6336.41,0
15824030,05:53:34,05:53:34,3063,27,,,,6871.51,0
15824030,05:56:00,05:56:00,6608,28,,,,8145.35,
15824030,05:56:42,05:56:42,6607,29,,,,8477.24,0
15824030,06:00:30,06:00:30,6580,30,,,,10163.84,0
15824030,06:03:25,06:03:25,9514,31,,,,11643.82,0
15824030,06:04:19,06:04:19,9516,32,,,,12118.73,0
15824030,06:05:00,06:05:00,9518,33,,1,,12420.24,
15824040,05:40:00,05:40:00,10264,1,,,1,0,
15824040,05:41:20,05:41:20,10266,2,,,,388.28,0
15824040,05:41:54,05:41:54,10268,3,,,,736.15,0
15824040,05:42:24,05:42:24,9688,4,,,,1005.85,0
15824040,05:42:45,05:42:45,7976,5,,,,1219.39,0
15824040,05:43:24,05:43:24,6581,6,,,,1608.15,0
15824040,05:43:39,05:43:39,6582,7,,,,1732.12,0
15824040,05:44:00,05:44:00,4852,8,,,,1921.86,
15824040,05:44:29,05:44:29,3085,9,,,,2258.09,0
15824040,05:44:52,05:44:52,3086,10,,,,2521.57,0
15824040,05:45:21,05:45:21,3087,11,,,,2839.52,0
15824040,05:45:41,05:45:41,3088,12,,,,3026.67,0
15824040,05:46:34,05:46:34,3429,13,,,,3255.49,0
15824040,05:47:08,05:47:08,3430,14,,,,3631.08,0
15824040,05:47:24,05:47:24,3431,15,,,,3804.63,0
15824040,05:47:42,05:47:42,3432,16,,,,4026.13,0
15824040,05:48:05,05:48:05,3433,17,,,,4277.74,0
15824040,05:48:20,05:48:20,3434,18,,,,4457.95,0
15824040,05:48:36,05:48:36,3092,19,,,,4591.41,0
15824040,05:49:00,05:49:00,3093,20,,,,4857.97,
15824040,05:49:14,05:49:14,3435,21,,,,4971.52,0
15824040,05:49:48,05:49:48,3436,22,,,,5224.06,0
15824040,05:50:22,05:50:22,3437,23,,,,5412.51,0
15824040,05:51:01,05:51:01,3438,24,,,,5653.87,0
15824040,05:51:55,05:51:55,3061,25,,,,6027.02,0
15824040,05:52:35,05:52:35,3062,26,,,,6336.41,0
15824040,05:53:34,05:53:34,3063,27,,,,6871.51,0
15824040,05:56:00,05:56:00,6608,28,,,,8145.35,
15824040,05:56:42,05:56:42,6607,29,,,,8477.24,0
15824040,06:00:30,06:00:30,6580,30,,,,10163.84,0
15824040,06:03:25,06:03:25,9514,31,,,,11643.82,0
15824040,06:04:19,06:04:19,9516,32,,,,12118.73,0
15824040,06:05:00,06:05:00,9518,33,,1,,12420.24,
15824050,05:40:00,05:40:00,10264,1,,,1,0,
15824050,05:41:20,05:41:20,10266,2,,,,388.28,0
15824050,05:41:54,05:41:54,10268,3,,,,736.15,0
15824050,05:42:24,05:42:24,9688,4,,,,1005.85,0
15824050,05:42:45,05:42:45,7976,5,,,,1219.39,0
15824050,05:43:24,05:43:24,6581,6,,,,1608.15,0
15824050,05:43:39,05:43:39,6582,7,,,,1732.12,0
15824050,05:44:00,05:44:00,4852,8,,,,1921.86,
15824050,05:44:29,05:44:29,3085,9,,,,2258.09,0
15824050,05:44:52,05:44:52,3086,10,,,,2521.57,0
15824050,05:45:21,05:45:21,3087,11,,,,2839.52,0
15824050,05:45:41,05:45:41,3088,12,,,,3026.67,0
15824050,05:46:34,05:46:34,3429,13,,,,3255.49,0
15824050,05:47:08,05:47:08,3430,14,,,,3631.08,0
15824050,05:47:24,05:47:24,3431,15,,,,3804.63,0
15824050,05:47:42,05:47:42,3432,16,,,,4026.13,0
15824050,05:48:05,05:48:05,3433,17,,,,4277.74,0
15824050,05:48:20,05:48:20,3434,18,,,,4457.95,0
15824050,05:48:36,05:48:36,3092,19,,,,4591.41,0
15824050,05:49:00,05:49:00,3093,20,,,,4857.97,
15824050,05:49:14,05:49:14,3435,21,,,,4971.52,0
15824050,05:49:48,05:49:48,3436,22,,,,5224.06,0
15824050,05:50:22,05:50:22,3437,23,,,,5412.51,0
15824050,05:51:01,05:51:01,3438,24,,,,5653.87,0
15824050,05:51:55,05:51:55,3061,25,,,,6027.02,0
15824050,05:52:35,05:52:35,3062,26,,,,6336.41,0
15824050,05:53:34,05:53:34,3063,27,,,,6871.51,0
15824050,05:56:00,05:56:00,6608,28,,,,8145.35,
15824050,05:56:42,05:56:42,6607,29,,,,8477.24,0
15824050,06:00:30,06:00:30,6580,30,,,,10163.84,0
15824050,06:03:25,06:03:25,9514,31,,,,11643.82,0
15824050,06:04:19,06:04:19,9516,32,,,,12118.73,0
15824050,06:05:00,06:05:00,9518,33,,1,,12420.24,
15824060,05:40:00,05:40:00,10264,1,,,1,0,
15824060,05:41:20,05:41:20,10266,2,,,,388.28,0
15824060,05:41:54,05:41:54,10268,3,,,,736.15,0
15824060,05:42:24,05:42:24,9688,4,,,,1005.85,0
15824060,05:42:45,05:42:45,7976,5,,,,1219.39,0
15824060,05:43:24,05:43:24,6581,6,,,,1608.15,0
15824060,05:43:39,05:43:39,6582,7,,,,1732.12,0
15824060,05:44:00,05:44:00,4852,8,,,,1921.86,
15824060,05:44:29,05:44:29,3085,9,,,,2258.09,0
15824060,05:44:52,05:44:52,3086,10,,,,2521.57,0
15824060,05:45:21,05:45:21,3087,11,,,,2839.52,0
15824060,05:45:41,05:45:41,3088,12,,,,3026.67,0
15824060,05:46:34,05:46:34,3429,13,,,,3255.49,0
15824060,05:47:08,05:47:08,3430,14,,,,3631.08,0
15824060,05:47:24,05:47:24,3431,15,,,,3804.63,0
15824060,05:47:42,05:47:42,3432,16,,,,4026.13,0
15824060,05:48:05,05:48:05,3433,17,,,,4277.74,0
15824060,05:48:20,05:48:20,3434,18,,,,4457.95,0
15824060,05:48:36,05:48:36,3092,19,,,,4591.41,0
15824060,05:49:00,05:49:00,3093,20,,,,4857.97,
15824060,05:49:14,05:49:14,3435,21,,,,4971.52,0
15824060,05:49:48,05:49:48,3436,22,,,,5224.06,0
15824060,05:50:22,05:50:22,3437,23,,,,5412.51,0
15824060,05:51:01,05:51:01,3438,24,,,,5653.87,0
15824060,05:51:55,05:51:55,3061,25,,,,6027.02,0
15824060,05:52:35,05:52:35,3062,26,,,,6336.41,0
15824060,05:53:34,05:53:34,3063,27,,,,6871.51,0
15824060,05:56:00,05:56:00,6608,28,,,,8145.35,
15824060,05:56:42,05:56:42,6607,29,,,,8477.24,0
15824060,06:00:30,06:00:30,6580,30,,,,10163.84,0
15824060,06:03:25,06:03:25,9514,31,,,,11643.82,0
15824060,06:04:19,06:04:19,9516,32,,,,12118.73,0
15824060,06:05:00,06:05:00,9518,33,,1,,12420.24,
16382110,22:47:00,22:47:00,10264,1,,,1,0,
16382110,22:48:20,22:48:20,10266,2,,,,388.28,0
16382110,22:48:54,22:48:54,10268,3,,,,736.15,0
16382110,22:49:24,22:49:24,9688,4,,,,1005.85,0
16382110,22:49:45,22:49:45,7976,5,,,,1219.39,0
16382110,22:50:24,22:50:24,6581,6,,,,1608.15,0
16382110,22:50:39,22:50:39,6582,7,,,,1732.12,0
16382110,22:51:00,22:51:00,4852,8,,,,1921.86,
16382110,22:51:35,22:51:35,3085,9,,,,2258.09,0
16382110,22:52:03,22:52:03,3086,10,,,,2521.57,0
16382110,22:52:37,22:52:37,3087,11,,,,2839.52,0
16382110,22:53:01,22:53:01,3088,12,,,,3026.67,0
16382110,22:54:05,22:54:05,3429,13,,,,3255.49,0
16382110,22:54:46,22:54:46,3430,14,,,,3631.08,0
16382110,22:55:04,22:55:04,3431,15,,,,3804.63,0
16382110,22:55:27,22:55:27,3432,16,,,,4026.13,0
16382110,22:55:54,22:55:54,3433,17,,,,4277.74,0
16382110,22:56:12,22:56:12,3434,18,,,,4457.95,0
16382110,22:56:31,22:56:31,3092,19,,,,4591.41,0
16382110,22:57:00,22:57:00,3093,20,,,,4857.97,
16382110,22:57:10,22:57:10,3435,21,,,,4971.52,0
16382110,22:57:34,22:57:34,3436,22,,,,5224.06,0
16382110,22:57:59,22:57:59,3437,23,,,,5412.51,0
16382110,22:58:26,22:58:26,3438,24,,,,5653.87,0
16382110,22:59:05,22:59:05,3061,25,,,,6027.02,0
16382110,22:59:34,22:59:34,3062,26,,,,6336.41,0
16382110,23:00:15,23:00:15,3063,27,,,,6871.51,0
16382110,23:02:00,23:02:00,6608,28,,,,8145.35,
16382110,23:02:46,23:02:46,6607,29,,,,8477.24,0
16382110,23:07:00,23:07:00,6580,30,,,,10163.84,0
16382110,23:10:14,23:10:14,9514,31,,,,11643.82,0
16382110,23:11:15,23:11:15,9516,32,,,,12118.73,0
16382110,23:12:00,23:12:00,9518,33,,1,,12420.24,
16749110,04:38:00,04:38:00,10264,1,,,1,0,
16749110,04:39:20,04:39:20,10266,2,,,,388.28,0
16749110,04:39:54,04:39:54,10268,3,,,,736.15,0
16749110,04:40:24,04:40:24,9688,4,,,,1005.85,0
16749110,04:40:45,04:40:45,7976,5,,,,1219.39,0
16749110,04:41:24,04:41:24,6581,6,,,,1608.15,0
16749110,04:41:39,04:41:39,6582,7,,,,1732.12,0
16749110,04:42:00,04:42:00,4852,8,,,,1921.86,
16749110,04:42:35,04:42:35,3085,9,,,,2258.09,0
16749110,04:43:03,04:43:03,3086,10,,,,2521.57,0
16749110,04:43:37,04:43:37,3087,11,,,,2839.52,0
16749110,04:44:01,04:44:01,3088,12,,,,3026.67,0
16749110,04:45:05,04:45:05,3429,13,,,,3255.49,0
16749110,04:45:46,04:45:46,3430,14,,,,3631.08,0
16749110,04:46:04,04:46:04,3431,15,,,,3804.63,0
16749110,04:46:27,04:46:27,3432,16,,,,4026.13,0
16749110,04:46:54,04:46:54,3433,17,,,,4277.74,0
16749110,04:47:12,04:47:12,3434,18,,,,4457.95,0
16749110,04:47:31,04:47:31,3092,19,,,,4591.41,0
16749110,04:48:00,04:48:00,3093,20,,,,4857.97,
16749110,04:48:10,04:48:10,3435,21,,,,4971.52,0
16749110,04:48:34,04:48:34,3436,22,,,,5224.06,0
16749110,04:48:59,04:48:59,3437,23,,,,5412.51,0
16749110,04:49:26,04:49:26,3438,24,,,,5653.87,0
16749110,04:50:05,04:50:05,3061,25,,,,6027.02,0
16749110,04:50:34,04:50:34,3062,26,,,,6336.41,0
16749110,04:51:15,04:51:15,3063,27,,,,6871.51,0
16749110,04:53:00,04:53:00,6608,28,,,,8145.35,
16749110,04:53:46,04:53:46,6607,29,,,,8477.24,0
16749110,04:58:00,04:58:00,6580,30,,,,10163.84,0
16749110,05:01:14,05:01:14,9514,31,,,,11643.82,0
16749110,05:02:15,05:02:15,9516,32,,,,12118.73,0
16749110,05:03:00,05:03:00,9518,33,,1,,12420.24,
17606110,14:47:00,14:47:00,10264,1,,,1,0,
17606110,14:48:20,14:48:20,10266,2,,,,388.28,0
17606110,14:48:54,14:48:54,10268,3,,,,736.15,0
17606110,14:49:24,14:49:24,9688,4,,,,1005.85,0
17606110,14:49:45,14:49:45,7976,5,,,,1219.39,0
17606110,14:50:24,14:50:24,6581,6,,,,1608.15,0
17606110,14:50:39,14:50:39,6582,7,,,,1732.12,0
17606110,14:51:00,14:51:00,4852,8,,,,1921.86,
17606110,14:51:35,14:51:35,3085,9,,,,2258.09,0
17606110,14:52:03,14:52:03,3086,10,,,,2521.57,0
17606110,14:52:37,14:52:37,3087,11,,,,2839.52,0
17606110,14:53:01,14:53:01,3088,12,,,,3026.67,0
17606110,14:54:05,14:54:05,3429,13,,,,3255.49,0
17606110,14:54:46,14:54:46,3430,14,,,,3631.08,0
17606110,14:55:04,14:55:04,3431,15,,,,3804.63,0
17606110,14:55:27,14:55:27,3432,16,,,,4026.13,0
17606110,14:55:54,14:55:54,3433,17,,,,4277.74,0
17606110,14:56:12,14:56:12,3434,18,,,,4457.95,0
17606110,14:56:31,14:56:31,3092,19,,,,4591.41,0
17606110,14:57:00,14:57:00,3093,20,,,,4857.97,
17606110,14:57:10,14:57:10,3435,21,,,,4971.52,0
17606110,14:57:34,14:57:34,3436,22,,,,5224.06,0
17606110,14:57:59,14:57:59,3437,23,,,,5412.51,0
17606110,14:58:26,14:58:26,3438,24,,,,5653.87,0
17606110,14:59:05,14:59:05,3061,25,,,,6027.02,0
17606110,14:59:34,14:59:34,3062,26,,,,6336.41,0
17606110,15:00:15,15:00:15,3063,27,,,,6871.51,0
17606110,15:02:00,15:02:00,6608,28,,,,8145.35,
17606110,15:02:51,15:02:51,6607,29,,,,8477.24,0
17606110,15:07:31,15:07:31,6580,30,,,,10163.84,0
17606110,15:11:03,15:11:03,9514,31,,,,11643.82,0
17606110,15:12:10,15:12:10,9516,32,,,,12118.73,0
17606110,15:13:00,15:13:00,9518,33,,1,,12420.24,
17664020,08:23:00,08:23:00,10264,1,,,1,0,
17664020,08:25:00,08:25:00,10266,2,,,,388.28,0
17664020,08:25:51,08:25:51,10268,3,,,,736.15,0
17664020,08:26:36,08:26:36,9688,4,,,,1005.85,0
17664020,08:27:07,08:27:07,7976,5,,,,1219.39,0
17664020,08:28:06,08:28:06,6581,6,,,,1608.15,0
17664020,08:28:29,08:28:29,6582,7,,,,1732.12,0
17664020,08:29:00,08:29:00,4852,8,,,,1921.86,
17664020,08:29:41,08:29:41,3085,9,,,,2258.09,0
17664020,08:30:13,08:30:13,3086,10,,,,2521.57,0
17664020,08:30:54,08:30:54,3087,11,,,,2839.52,0
17664020,08:31:21,08:31:21,3088,12,,,,3026.67,0
17664020,08:32:36,08:32:36,3429,13,,,,3255.49,0
17664020,08:33:24,08:33:24,3430,14,,,,3631.08,0
17664020,08:33:45,08:33:45,3431,15,,,,3804.63,0
17664020,08:34:11,08:34:11,3432,16,,,,4026.13,0
17664020,08:34:43,08:34:43,3433,17,,,,4277.74,0
17664020,08:35:05,08:35:05,3434,18,,,,4457.95,0
17664020,08:35:26,08:35:26,3092,19,,,,4591.41,0
17664020,08:36:00,08:36:00,3093,20,,,,4857.97,
17664020,08:36:20,08:36:20,3435,21,,,,4971.52,0
17664020,08:37:09,08:37:09,3436,22,,,,5224.06,0
17664020,08:37:58,08:37:58,3437,23,,,,5412.51,0
17664020,08:38:53,08:38:53,3438,24,,,,5653.87,0
17664020,08:40:10,08:40:10,3061,25,,,,6027.02,0
17664020,08:41:08,08:41:08,3062,26,,,,6336.41,0
17664020,08:42:31,08:42:31,3063,27,,,,6871.51,0
17664020,08:46:00,08:46:00,6608,28,,,,8145.35,
17664020,08:46:51,08:46:51,6607,29,,,,8477.24,0
17664020,08:51:31,08:51:31,6580,30,,,,10163.84,0
17664020,08:55:03,08:55:03,9514,31,,,,11643.82,0
17664020,08:56:10,08:56:10,9516,32,,,,12118.73,0
17664020,08:57:00,08:57:00,9518,33,,1,,12420.24,
17664030,08:23:00,08:23:00,10264,1,,,1,0,
17664030,08:25:00,08:25:00,10266,2,,,,388.28,0
17664030,08:25:51,08:25:51,10268,3,,,,736.15,0
17664030,08:26:36,08:26:36,9688,4,,,,1005.85,0
17664030,08:27:07,08:27:07,7976,5,,,,1219.39,0
17664030,08:28:06,08:28:06,6581,6,,,,1608.15,0
17664030,08:28:29,08:28:29,6582,7,,,,1732.12,0
17664030,08:29:00,08:29:00,4852,8,,,,1921.86,
17664030,08:29:41,08:29:41,3085,9,,,,2258.09,0
17664030,08:30:13,08:30:13,3086,10,,,,2521.57,0
17664030,08:30:54,08:30:54,3087,11,,,,2839.52,0
17664030,08:31:21,08:31:21,3088,12,,,,3026.67,0
17664030,08:32:36,08:32:36,3429,13,,,,3255.49,0
17664030,08:33:24,08:33:24,3430,14,,,,3631.08,0
17664030,08:33:45,08:33:45,3431,15,,,,3804.63,0
17664030,08:34:11,08:34:11,3432,16,,,,4026.13,0
17664030,08:34:43,08:34:43,3433,17,,,,4277.74,0
17664030,08:35:05,08:35:05,3434,18,,,,4457.95,0
17664030,08:35:26,08:35:26,3092,19,,,,4591.41,0
17664030,08:36:00,08:36:00,3093,20,,,,4857.97,
17664030,08:36:20,08:36:20,3435,21,,,,4971.52,0
17664030,08:37:09,08:37:09,3436,22,,,,5224.06,0
17664030,08:37:58,08:37:58,3437,23,,,,5412.51,0
17664030,08:38:53,08:38:53,3438,24,,,,5653.87,0
17664030,08:40:10,08:40:10,3061,25,,,,6027.02,0
17664030,08:41:08,08:41:08,3062,26,,,,6336.41,0
17664030,08:42:31,08:42:31,3063,27,,,,6871.51,0
17664030,08:46:00,08:46:00,6608,28,,,,8145.35,
17664030,08:46:51,08:46:51,6607,29,,,,8477.24,0
17664030,08:51:31,08:51:31,6580,30,,,,10163.84,0
17664030,08:55:03,08:55:03,9514,31,,,,11643.82,0
17664030,08:56:10,08:56:10,9516,32,,,,12118.73,0
17664030,08:57:00,08:57:00,9518,33,,1,,12420.24,
17664040,08:23:00,08:23:00,10264,1,,,1,0,
17664040,08:25:00,08:25:00,10266,2,,,,388.28,0
17664040,08:25:51,08:25:51,10268,3,,,,736.15,0
17664040,08:26:36,08:26:36,9688,4,,,,1005.85,0
17664040,08:27:07,08:27:07,7976,5,,,,1219.39,0
17664040,08:28:06,08:28:06,6581,6,,,,1608.15,0
17664040,08:28:29,08:28:29,6582,7,,,,1732.12,0
17664040,08:29:00,08:29:00,4852,8,,,,1921.86,
17664040,08:29:41,08:29:41,3085,9,,,,2258.09,0
17664040,08:30:13,08:30:13,3086,10,,,,2521.57,0
17664040,08:30:54,08:30:54,3087,11,,,,2839.52,0
17664040,08:31:21,08:31:21,3088,12,,,,3026.67,0
17664040,08:32:36,08:32:36,3429,13,,,,3255.49,0
17664040,08:33:24,08:33:24,3430,14,,,,3631.08,0
17664040,08:33:45,08:33:45,3431,15,,,,3804.63,0
17664040,08:34:11,08:34:11,3432,16,,,,4026.13,0
17664040,08:34:43,08:34:43,3433,17,,,,4277.74,0
17664040,08:35:05,08:35:05,3434,18,,,,4457.95,0
17664040,08:35:26,08:35:26,3092,19,,,,4591.41,0
17664040,08:36:00,08:36:00,3093,20,,,,4857.97,
17664040,08:36:20,08:36:20,3435,21,,,,4971.52,0
17664040,08:37:09,08:37:09,3436,22,,,,5224.06,0
17664040,08:37:58,08:37:58,3437,23,,,,5412.51,0
17664040,08:38:53,08:38:53,3438,24,,,,5653.87,0
17664040,08:40:10,08:40:10,3061,25,,,,6027.02,0
17664040,08:41:08,08:41:08,3062,26,,,,6336.41,0
17664040,08:42:31,08:42:31,3063,27,,,,6871.51,0
17664040,08:46:00,08:46:00,6608,28,,,,8145.35,
17664040,08:46:51,08:46:51,6607,29,,,,8477.24,0
17664040,08:51:31,08:51:31,6580,30,,,,10163.84,0
17664040,08:55:03,08:55:03,9514,31,,,,11643.82,0
17664040,08:56:10,08:56:10,9516,32,,,,12118.73,0
17664040,08:57:00,08:57:00,9518,33,,1,,12420.24,
17664050,08:23:00,08:23:00,10264,1,,,1,0,
17664050,08:25:00,08:25:00,10266,2,,,,388.28,0
17664050,08:25:51,08:25:51,10268,3,,,,736.15,0
17664050,08:26:36,08:26:36,9688,4,,,,1005.85,0
17664050,08:27:07,08:27:07,7976,5,,,,1219.39,0
17664050,08:28:06,08:28:06,6581,6,,,,1608.15,0
17664050,08:28:29,08:28:29,6582,7,,,,1732.12,0
17664050,08:29:00,08:29:00,4852,8,,,,1921.86,
17664050,08:29:41,08:29:41,3085,9,,,,2258.09,0
17664050,08:30:13,08:30:13,3086,10,,,,2521.57,0
17664050,08:30:54,08:30:54,3087,11,,,,2839.52,0
17664050,08:31:21,08:31:21,3088,12,,,,3026.67,0
17664050,08:32:36,08:32:36,3429,13,,,,3255.49,0
17664050,08:33:24,08:33:24,3430,14,,,,3631.08,0
17664050,08:33:45,08:33:45,3431,15,,,,3804.63,0
17664050,08:34:11,08:34:11,3432,16,,,,4026.13,0
17664050,08:34:43,08:34:43,3433,17,,,,4277.74,0
17664050,08:35:05,08:35:05,3434,18,,,,4457.95,0
17664050,08:35:26,08:35:26,3092,19,,,,4591.41,0
17664050,08:36:00,08:36:00,3093,20,,,,4857.97,
17664050,08:36:20,08:36:20,3435,21,,,,4971.52,0
17664050,08:37:09,08:37:09,3436,22,,,,5224.06,0
17664050,08:37:58,08:37:58,3437,23,,,,5412.51,0
17664050,08:38:53,08:38:53,3438,24,,,,5653.87,0
17664050,08:40:10,08:40:10,3061,25,,,,6027.02,0
17664050,08:41:08,08:41:08,3062,26,,,,6336.41,0
17664050,08:42:31,08:42:31,3063,27,,,,6871.51,0
17664050,08:46:00,08:46:00,6608,28,,,,8145.35,
17664050,08:46:51,08:46:51,6607,29,,,,8477.24,0
17664050,08:51:31,08:51:31,6580,30,,,,10163.84,0
17664050,08:55:03,08:55:03,9514,31,,,,11643.82,0
17664050,08:56:10,08:56:10,9516,32,,,,12118.73,0
17664050,08:57:00,08:57:00,9518,33,,1,,12420.24,
17664060,08:23:00,08:23:00,10264,1,,,1,0,
17664060,08:25:00,08:25:00,10266,2,,,,388.28,0
17664060,08:25:51,08:25:51,10268,3,,,,736.15,0
17664060,08:26:36,08:26:36,9688,4,,,,1005.85,0
17664060,08:27:07,08:27:07,7976,5,,,,1219.39,0
17664060,08:28:06,08:28:06,6581,6,,,,1608.15,0
17664060,08:28:29,08:28:29,6582,7,,,,1732.12,0
17664060,08:29:00,08:29:00,4852,8,,,,1921.86,
17664060,08:29:41,08:29:41,3085,9,,,,2258.09,0
17664060,08:30:13,08:30:13,3086,10,,,,2521.57,0
17664060,08:30:54,08:30:54,3087,11,,,,2839.52,0
17664060,08:31:21,08:31:21,3088,12,,,,3026.67,0
17664060,08:32:36,08:32:36,3429,13,,,,3255.49,0
17664060,08:33:24,08:33:24,3430,14,,,,3631.08,0
17664060,08:33:45,08:33:45,3431,15,,,,3804.63,0
17664060,08:34:11,08:34:11,3432,16,,,,4026.13,0
17664060,08:34:43,08:34:43,3433,17,,,,4277.74,0
17664060,08:35:05,08:35:05,3434,18,,,,4457.95,0
17664060,08:35:26,08:35:26,3092,19,,,,4591.41,0
17664060,08:36:00,08:36:00,3093,20,,,,4857.97,
17664060,08:36:20,08:36:20,3435,21,,,,4971.52,0
17664060,08:37:09,08:37:09,3436,22,,,,5224.06,0
17664060,08:37:58,08:37:58,3437,23,,,,5412.51,0
17664060,08:38:53,08:38:53,3438,24,,,,5653.87,0
17664060,08:40:10,08:40:10,3061,25,,,,6027.02,0
17664060,08:41:08,08:41:08,3062,26,,,,6336.41,0
17664060,08:42:31,08:42:31,3063,27,,,,6871.51,0
17664060,08:46:00,08:46:00,6608,28,,,,8145.35,
17664060,08:46:51,08:46:51,6607,29,,,,8477.24,0
17664060,08:51:31,08:51:31,6580,30,,,,10163.84,0
17664060,08:55:03,08:55:03,9514,31,,,,11643.82,0
17664060,08:56:10,08:56:10,9516,32,,,,12118.73,0
17664060,08:57:00,08:57:00,9518,33,,1,,12420.24,
18174020,10:55:00,10:55:00,10264,1,,,1,0,
18174020,10:56:40,10:56:40,10266,2,,,,388.28,0
18174020,10:57:23,10:57:23,10268,3,,,,736.15,0
18174020,10:58:00,10:58:00,9688,4,,,,1005.85,0
18174020,10:58:26,10:58:26,7976,5,,,,1219.39,0
18174020,10:59:15,10:59:15,6581,6,,,,1608.15,0
18174020,10:59:34,10:59:34,6582,7,,,,1732.12,0
18174020,11:00:00,11:00:00,4852,8,,,,1921.86,
18174020,11:00:35,11:00:35,3085,9,,,,2258.09,0
18174020,11:01:03,11:01:03,3086,10,,,,2521.57,0
18174020,11:01:37,11:01:37,3087,11,,,,2839.52,0
18174020,11:02:01,11:02:01,3088,12,,,,3026.67,0
18174020,11:03:05,11:03:05,3429,13,,,,3255.49,0
18174020,11:03:46,11:03:46,3430,14,,,,3631.08,0
18174020,11:04:04,11:04:04,3431,15,,,,3804.63,0
18174020,11:04:27,11:04:27,3432,16,,,,4026.13,0
18174020,11:04:54,11:04:54,3433,17,,,,4277.74,0
18174020,11:05:12,11:05:12,3434,18,,,,4457.95,0
18174020,11:05:31,11:05:31,3092,19,,,,4591.41,0
18174020,11:06:00,11:06:00,3093,20,,,,4857.97,
18174020,11:06:18,11:06:18,3435,21,,,,4971.52,0
18174020,11:07:02,11:07:02,3436,22,,,,5224.06,0
18174020,11:07:46,11:07:46,3437,23,,,,5412.51,0
18174020,11:08:36,11:08:36,3438,24,,,,5653.87,0
18174020,11:09:45,11:09:45,3061,25,,,,6027.02,0
18174020,11:10:37,11:10:37,3062,26,,,,6336.41,0
18174020,11:11:52,11:11:52,3063,27,,,,6871.51,0
18174020,11:15:00,11:15:00,6608,28,,,,8145.35,
18174020,11:15:46,11:15:46,6607,29,,,,8477.24,0
18174020,11:20:00,11:20:00,6580,30,,,,10163.84,0
18174020,11:23:14,11:23:14,9514,31,,,,11643.82,0
18174020,11:24:15,11:24:15,9516,32,,,,12118.73,0
18174020,11:25:00,11:25:00,9518,33,,1,,12420.24,
18174030,10:55:00,10:55:00,10264,1,,,1,0,
18174030,10:56:40,10:56:40,10266,2,,,,388.28,0
18174030,10:57:23,10:57:23,10268,3,,,,736.15,0
18174030,10:58:00,10:58:00,9688,4,,,,1005.85,0
18174030,10:58:26,10:58:26,7976,5,,,,1219.39,0
18174030,10:59:15,10:59:15,6581,6,,,,1608.15,0
18174030,10:59:34,10:59:34,6582,7,,,,1732.12,0
18174030,11:00:00,11:00:00,4852,8,,,,1921.86,
18174030,11:00:35,11:00:35,3085,9,,,,2258.09,0
18174030,11:01:03,11:01:03,3086,10,,,,2521.57,0
18174030,11:01:37,11:01:37,3087,11,,,,2839.52,0
18174030,11:02:01,11:02:01,3088,12,,,,3026.67,0
18174030,11:03:05,11:03:05,3429,13,,,,3255.49,0
18174030,11:03:46,11:03:46,3430,14,,,,3631.08,0
18174030,11:04:04,11:04:04,3431,15,,,,3804.63,0
18174030,11:04:27,11:04:27,3432,16,,,,4026.13,0
18174030,11:04:54,11:04:54,3433,17,,,,4277.74,0
18174030,11:05:12,11:05:12,3434,18,,,,4457.95,0
18174030,11:05:31,11:05:31,3092,19,,,,4591.41,0
18174030,11:06:00,11:06:00,3093,20,,,,4857.97,
18174030,11:06:18,11:06:18,3435,21,,,,4971.52,0
18174030,11:07:02,11:07:02,3436,22,,,,5224.06,0
18174030,11:07:46,11:07:46,3437,23,,,,5412.51,0
18174030,11:08:36,11:08:36,3438,24,,,,5653.87,0
18174030,11:09:45,11:09:45,3061,25,,,,6027.02,0
18174030,11:10:37,11:10:37,3062,26,,,,6336.41,0
18174030,11:11:52,11:11:52,3063,27,,,,6871.51,0
18174030,11:15:00,11:15:00,6608,28,,,,8145.35,
18174030,11:15:46,11:15:46,6607,29,,,,8477.24,0
18174030,11:20:00,11:20:00,6580,30,,,,10163.84,0
18174030,11:23:14,11:23:14,9514,31,,,,11643.82,0
18174030,11:24:15,11:24:15,9516,32,,,,12118.73,0
18174030,11:25:00,11:25:00,9518,33,,1,,12420.24,
18174040,10:55:00,10:55:00,10264,1,,,1,0,
18174040,10:56:40,10:56:40,10266,2,,,,388.28,0
18174040,10:57:23,10:57:23,10268,3,,,,736.15,0
18174040,10:58:00,10:58:00,9688,4,,,,1005.85,0
18174040,10:58:26,10:58:26,7976,5,,,,1219.39,0
18174040,10:59:15,10:59:15,6581,6,,,,1608.15,0
18174040,10:59:34,10:59:34,6582,7,,,,1732.12,0
18174040,11:00:00,11:00:00,4852,8,,,,1921.86,
18174040,11:00:35,11:00:35,3085,9,,,,2258.09,0
18174040,11:01:03,11:01:03,3086,10,,,,2521.57,0
18174040,11:01:37,11:01:37,3087,11,,,,2839.52,0
18174040,11:02:01,11:02:01,3088,12,,,,3026.67,0
18174040,11:03:05,11:03:05,3429,13,,,,3255.49,0
18174040,11:03:46,11:03:46,3430,14,,,,3631.08,0
18174040,11:04:04,11:04:04,3431,15,,,,3804.63,0
18174040,11:04:27,11:04:27,3432,16,,,,4026.13,0
18174040,11:04:54,11:04:54,3433,17,,,,4277.74,0
18174040,11:05:12,11:05:12,3434,18,,,,4457.95,0
18174040,11:05:31,11:05:31,3092,19,,,,4591.41,0
18174040,11:06:00,11:06:00,3093,20,,,,4857.97,
18174040,11:06:18,11:06:18,3435,21,,,,4971.52,0
18174040,11:07:02,11:07:02,3436,22,,,,5224.06,0
18174040,11:07:46,11:07:46,3437,23,,,,5412.51,0
18174040,11:08:36,11:08:36,3438,24,,,,5653.87,0
18174040,11:09:45,11:09:45,3061,25,,,,6027.02,0
18174040,11:10:37,11:10:37,3062,26,,,,6336.41,0
18174040,11:11:52,11:11:52,3063,27,,,,6871.51,0
18174040,11:15:00,11:15:00,6608,28,,,,8145.35,
18174040,11:15:46,11:15:46,6607,29,,,,8477.24,0
18174040,11:20:00,11:20:00,6580,30,,,,10163.84,0
18174040,11:23:14,11:23:14,9514,31,,,,11643.82,0
18174040,11:24:15,11:24:15,9516,32,,,,12118.73,0
18174040,11:25:00,11:25:00,9518,33,,1,,12420.24,
18174050,10:55:00,10:55:00,10264,1,,,1,0,
18174050,10:56:40,10:56:40,10266,2,,,,388.28,0
18174050,10:57:23,10:57:23,10268,3,,,,736.15,0
18174050,10:58:00,10:58:00,9688,4,,,,1005.85,0
18174050,10:58:26,10:58:26,7976,5,,,,1219.39,0
18174050,10:59:15,10:59:15,6581,6,,,,1608.15,0
18174050,10:59:34,10:59:34,6582,7,,,,1732.12,0
18174050,11:00:00,11:00:00,4852,8,,,,1921.86,
18174050,11:00:35,11:00:35,3085,9,,,,2258.09,0
18174050,11:01:03,11:01:03,3086,10,,,,2521.57,0
18174050,11:01:37,11:01:37,3087,11,,,,2839.52,0
18174050,11:02:01,11:02:01,3088,12,,,,3026.67,0
18174050,11:03:05,11:03:05,3429,13,,,,3255.49,0
18174050,11:03:46,11:03:46,3430,14,,,,3631.08,0
18174050,11:04:04,11:04:04,3431,15,,,,3804.63,0
18174050,11:04:27,11:04:27,3432,16,,,,4026.13,0
18174050,11:04:54,11:04:54,3433,17,,,,4277.74,0
18174050,11:05:12,11:05:12,3434,18,,,,4457.95,0
18174050,11:05:31,11:05:31,3092,19,,,,4591.41,0
18174050,11:06:00,11:06:00,3093,20,,,,4857.97,
18174050,11:06:18,11:06:18,3435,21,,,,4971.52,0
18174050,11:07:02,11:07:02,3436,22,,,,5224.06,0
18174050,11:07:46,11:07:46,3437,23,,,,5412.51,0
18174050,11:08:36,11:08:36,3438,24,,,,5653.87,0
18174050,11:09:45,11:09:45,3061,25,,,,6027.02,0
18174050,11:10:37,11:10:37,3062,26,,,,6336.41,0
18174050,11:11:52,11:11:52,3063,27,,,,6871.51,0
18174050,11:15:00,11:15:00,6608,28,,,,8145.35,
18174050,11:15:46,11:15:46,6607,29,,,,8477.24,0
18174050,11:20:00,11:20:00,6580,30,,,,10163.84,0
18174050,11:23:14,11:23:14,9514,31,,,,11643.82,0
18174050,11:24:15,11:24:15,9516,32,,,,12118.73,0
18174050,11:25:00,11:25:00,9518,33,,1,,12420.24,
18174060,10:55:00,10:55:00,10264,1,,,1,0,
18174060,10:56:40,10:56:40,10266,2,,,,388.28,0
18174060,10:57:23,10:57:23,10268,3,,,,736.15,0
18174060,10:58:00,10:58:00,9688,4,,,,1005.85,0
18174060,10:58:26,10:58:26,7976,5,,,,1219.39,0
18174060,10:59:15,10:59:15,6581,6,,,,1608.15,0
18174060,10:59:34,10:59:34,6582,7,,,,1732.12,0
18174060,11:00:00,11:00:00,4852,8,,,,1921.86,
18174060,11:00:35,11:00:35,3085,9,,,,2258.09,0
18174060,11:01:03,11:01:03,3086,10,,,,2521.57,0
18174060,11:01:37,11:01:37,3087,11,,,,2839.52,0
18174060,11:02:01,11:02:01,3088,12,,,,3026.67,0
18174060,11:03:05,11:03:05,3429,13,,,,3255.49,0
18174060,11:03:46,11:03:46,3430,14,,,,3631.08,0
18174060,11:04:04,11:04:04,3431,15,,,,3804.63,0
18174060,11:04:27,11:04:27,3432,16,,,,4026.13,0
18174060,11:04:54,11:04:54,3433,17,,,,4277.74,0
18174060,11:05:12,11:05:12,3434,18,,,,4457.95,0
18174060,11:05:31,11:05:31,3092,19,,,,4591.41,0
18174060,11:06:00,11:06:00,3093,20,,,,4857.97,
18174060,11:06:18,11:06:18,3435,21,,,,4971.52,0
18174060,11:07:02,11:07:02,3436,22,,,,5224.06,0
18174060,11:07:46,11:07:46,3437,23,,,,5412.51,0
18174060,11:08:36,11:08:36,3438,24,,,,5653.87,0
18174060,11:09:45,11:09:45,3061,25,,,,6027.02,0
18174060,11:10:37,11:10:37,3062,26,,,,6336.41,0
18174060,11:11:52,11:11:52,3063,27,,,,6871.51,0
18174060,11:15:00,11:15:00,6608,28,,,,8145.35,
18174060,11:15:46,11:15:46,6607,29,,,,8477.24,0
18174060,11:20:00,11:20:00,6580,30,,,,10163.84,0
18174060,11:23:14,11:23:14,9514,31,,,,11643.82,0
18174060,11:24:15,11:24:15,9516,32,,,,12118.73,0
18174060,11:25:00,11:25:00,9518,33,,1,,12420.24,
18697020,15:57:00,15:57:00,10264,1,,,1,0,
18697020,15:59:00,15:59:00,10266,2,,,,388.28,0
18697020,15:59:51,15:59:51,10268,3,,,,736.15,0
18697020,16:00:36,16:00:36,9688,4,,,,1005.85,0
18697020,16:01:07,16:01:07,7976,5,,,,1219.39,0
18697020,16:02:06,16:02:06,6581,6,,,,1608.15,0
18697020,16:02:29,16:02:29,6582,7,,,,1732.12,0
18697020,16:03:00,16:03:00,4852,8,,,,1921.86,
18697020,16:03:47,16:03:47,3085,9,,,,2258.09,0
18697020,16:04:24,16:04:24,3086,10,,,,2521.57,0
18697020,16:05:10,16:05:10,3087,11,,,,2839.52,0
18697020,16:05:41,16:05:41,3088,12,,,,3026.67,0
18697020,16:07:07,16:07:07,3429,13,,,,3255.49,0
18697020,16:08:01,16:08:01,3430,14,,,,3631.08,0
18697020,16:08:26,16:08:26,3431,15,,,,3804.63,0
18697020,16:08:56,16:08:56,3432,16,,,,4026.13,0
18697020,16:09:32,16:09:32,3433,17,,,,4277.74,0
18697020,16:09:57,16:09:57,3434,18,,,,4457.95,0
18697020,16:10:22,16:10:22,3092,19,,,,4591.41,0
18697020,16:11:00,16:11:00,3093,20,,,,4857.97,
18697020,16:11:22,16:11:22,3435,21,,,,4971.52,0
18697020,16:12:16,16:12:16,3436,22,,,,5224.06,0
18697020,16:13:09,16:13:09,3437,23,,,,5412.51,0
18697020,16:14:11,16:14:11,3438,24,,,,5653.87,0
18697020,16:15:35,16:15:35,3061,25,,,,6027.02,0
18697020,16:16:38,16:16:38,3062,26,,,,6336.41,0
18697020,16:18:10,16:18:10,3063,27,,,,6871.51,0
18697020,16:22:00,16:22:00,6608,28,,,,8145.35,
18697020,16:22:56,16:22:56,6607,29,,,,8477.24,0
18697020,16:28:01,16:28:01,6580,30,,,,10163.84,0
18697020,16:31:53,16:31:53,9514,31,,,,11643.82,0
18697020,16:33:06,16:33:06,9516,32,,,,12118.73,0
18697020,16:34:00,16:34:00,9518,33,,1,,12420.24,
18697030,15:57:00,15:57:00,10264,1,,,1,0,
18697030,15:59:00,15:59:00,10266,2,,,,388.28,0
18697030,15:59:51,15:59:51,10268,3,,,,736.15,0
18697030,16:00:36,16:00:36,9688,4,,,,1005.85,0
18697030,16:01:07,16:01:07,7976,5,,,,1219.39,0
18697030,16:02:06,16:02:06,6581,6,,,,1608.15,0
18697030,16:02:29,16:02:29,6582,7,,,,1732.12,0
18697030,16:03:00,16:03:00,4852,8,,,,1921.86,
18697030,16:03:47,16:03:47,3085,9,,,,2258.09,0
18697030,16:04:24,16:04:24,3086,10,,,,2521.57,0
18697030,16:05:10,16:05:10,3087,11,,,,2839.52,0
18697030,16:05:41,16:05:41,3088,12,,,,3026.67,0
18697030,16:07:07,16:07:07,3429,13,,,,3255.49,0
18697030,16:08:01,16:08:01,3430,14,,,,3631.08,0
18697030,16:08:26,16:08:26,3431,15,,,,3804.63,0
18697030,16:08:56,16:08:56,3432,16,,,,4026.13,0
18697030,16:09:32,16:09:32,3433,17,,,,4277.74,0
18697030,16:09:57,16:09:57,3434,18,,,,4457.95,0
18697030,16:10:22,16:10:22,3092,19,,,,4591.41,0
18697030,16:11:00,16:11:00,3093,20,,,,4857.97,
18697030,16:11:22,16:11:22,3435,21,,,,4971.52,0
18697030,16:12:16,16:12:16,3436,22,,,,5224.06,0
18697030,16:13:09,16:13:09,3437,23,,,,5412.51,0
18697030,16:14:11,16:14:11,3438,24,,,,5653.87,0
18697030,16:15:35,16:15:35,3061,25,,,,6027.02,0
18697030,16:16:38,16:16:38,3062,26,,,,6336.41,0
18697030,16:18:10,16:18:10,3063,27,,,,6871.51,0
18697030,16:22:00,16:22:00,6608,28,,,,8145.35,
18697030,16:22:56,16:22:56,6607,29,,,,8477.24,0
18697030,16:28:01,16:28:01,6580,30,,,,10163.84,0
18697030,16:31:53,16:31:53,9514,31,,,,11643.82,0
18697030,16:33:06,16:33:06,9516,32,,,,12118.73,0
18697030,16:34:00,16:34:00,9518,33,,1,,12420.24,
18697040,15:57:00,15:57:00,10264,1,,,1,0,
18697040,15:59:00,15:59:00,10266,2,,,,388.28,0
18697040,15:59:51,15:59:51,10268,3,,,,736.15,0
18697040,16:00:36,16:00:36,9688,4,,,,1005.85,0
18697040,16:01:07,16:01:07,7976,5,,,,1219.39,0
18697040,16:02:06,16:02:06,6581,6,,,,1608.15,0
18697040,16:02:29,16:02:29,6582,7,,,,1732.12,0
18697040,16:03:00,16:03:00,4852,8,,,,1921.86,
18697040,16:03:47,16:03:47,3085,9,,,,2258.09,0
18697040,16:04:24,16:04:24,3086,10,,,,2521.57,0
18697040,16:05:10,16:05:10,3087,11,,,,2839.52,0
18697040,16:05:41,16:05:41,3088,12,,,,3026.67,0
18697040,16:07:07,16:07:07,3429,13,,,,3255.49,0
18697040,16:08:01,16:08:01,3430,14,,,,3631.08,0
18697040,16:08:26,16:08:26,3431,15,,,,3804.63,0
18697040,16:08:56,16:08:56,3432,16,,,,4026.13,0
18697040,16:09:32,16:09:32,3433,17,,,,4277.74,0
18697040,16:09:57,16:09:57,3434,18,,,,4457.95,0
18697040,16:10:22,16:10:22,3092,19,,,,4591.41,0
18697040,16:11:00,16:11:00,3093,20,,,,4857.97,
18697040,16:11:22,16:11:22,3435,21,,,,4971.52,0
18697040,16:12:16,16:12:16,3436,22,,,,5224.06,0
18697040,16:13:09,16:13:09,3437,23,,,,5412.51,0
18697040,16:14:11,16:14:11,3438,24,,,,5653.87,0
18697040,16:15:35,16:15:35,3061,25,,,,6027.02,0
18697040,16:16:38,16:16:38,3062,26,,,,6336.41,0
18697040,16:18:10,16:18:10,3063,27,,,,6871.51,0
18697040,16:22:00,16:22:00,6608,28,,,,8145.35,
18697040,16:22:56,16:22:56,6607,29,,,,8477.24,0
18697040,16:28:01,16:28:01,6580,30,,,,10163.84,0
18697040,16:31:53,16:31:53,9514,31,,,,11643.82,0
18697040,16:33:06,16:33:06,9516,32,,,,12118.73,0
18697040,16:34:00,16:34:00,9518,33,,1,,12420.24,
18697050,15:57:00,15:57:00,10264,1,,,1,0,
18697050,15:59:00,15:59:00,10266,2,,,,388.28,0
18697050,15:59:51,15:59:51,10268,3,,,,736.15,0
18697050,16:00:36,16:00:36,9688,4,,,,1005.85,0
18697050,16:01:07,16:01:07,7976,5,,,,1219.39,0
18697050,16:02:06,16:02:06,6581,6,,,,1608.15,0
18697050,16:02:29,16:02:29,6582,7,,,,1732.12,0
18697050,16:03:00,16:03:00,4852,8,,,,1921.86,
18697050,16:03:47,16:03:47,3085,9,,,,2258.09,0
18697050,16:04:24,16:04:24,3086,10,,,,2521.57,0
18697050,16:05:10,16:05:10,3087,11,,,,2839.52,0
18697050,16:05:41,16:05:41,3088,12,,,,3026.67,0
18697050,16:07:07,16:07:07,3429,13,,,,3255.49,0
18697050,16:08:01,16:08:01,3430,14,,,,3631.08,0
18697050,16:08:26,16:08:26,3431,15,,,,3804.63,0
18697050,16:08:56,16:08:56,3432,16,,,,4026.13,0
18697050,16:09:32,16:09:32,3433,17,,,,4277.74,0
18697050,16:09:57,16:09:57,3434,18,,,,4457.95,0
18697050,16:10:22,16:10:22,3092,19,,,,4591.41,0
18697050,16:11:00,16:11:00,3093,20,,,,4857.97,
18697050,16:11:22,16:11:22,3435,21,,,,4971.52,0
18697050,16:12:16,16:12:16,3436,22,,,,5224.06,0
18697050,16:13:09,16:13:09,3437,23,,,,5412.51,0
18697050,16:14:11,16:14:11,3438,24,,,,5653.87,0
18697050,16:15:35,16:15:35,3061,25,,,,6027.02,0
18697050,16:16:38,16:16:38,3062,26,,,,6336.41,0
18697050,16:18:10,16:18:10,3063,27,,,,6871.51,0
18697050,16:22:00,16:22:00,6608,28,,,,8145.35,
18697050,16:22:56,16:22:56,6607,29,,,,8477.24,0
18697050,16:28:01,16:28:01,6580,30,,,,10163.84,0
18697050,16:31:53,16:31:53,9514,31,,,,11643.82,0
18697050,16:33:06,16:33:06,9516,32,,,,12118.73,0
18697050,16:34:00,16:34:00,9518,33,,1,,12420.24,
18697060,15:57:00,15:57:00,10264,1,,,1,0,
18697060,15:59:00,15:59:00,10266,2,,,,388.28,0
18697060,15:59:51,15:59:51,10268,3,,,,736.15,0
18697060,16:00:36,16:00:36,9688,4,,,,1005.85,0
18697060,16:01:07,16:01:07,7976,5,,,,1219.39,0
18697060,16:02:06,16:02:06,6581,6,,,,1608.15,0
18697060,16:02:29,16:02:29,6582,7,,,,1732.12,0
18697060,16:03:00,16:03:00,4852,8,,,,1921.86,
18697060,16:03:47,16:03:47,3085,9,,,,2258.09,0
18697060,16:04:24,16:04:24,3086,10,,,,2521.57,0
18697060,16:05:10,16:05:10,3087,11,,,,2839.52,0
18697060,16:05:41,16:05:41,3088,12,,,,3026.67,0
18697060,16:07:07,16:07:07,3429,13,,,,3255.49,0
18697060,16:08:01,16:08:01,3430,14,,,,3631.08,0
18697060,16:08:26,16:08:26,3431,15,,,,3804.63,0
18697060,16:08:56,16:08:56,3432,16,,,,4026.13,0
18697060,16:09:32,16:09:32,3433,17,,,,4277.74,0
18697060,16:09:57,16:09:57,3434,18,,,,4457.95,0
18697060,16:10:22,16:10:22,3092,19,,,,4591.41,0
18697060,16:11:00,16:11:00,3093,20,,,,4857.97,
18697060,16:11:22,16:11:22,3435,21,,,,4971.52,0
18697060,16:12:16,16:12:16,3436,22,,,,5224.06,0
18697060,16:13:09,16:13:09,3437,23,,,,5412.51,0
18697060,16:14:11,16:14:11,3438,24,,,,5653.87,0
18697060,16:15:35,16:15:35,3061,25,,,,6027.02,0
18697060,16:16:38,16:16:38,3062,26,,,,6336.41,0
18697060,16:18:10,16:18:10,3063,27,,,,6871.51,0
18697060,16:22:00,16:22:00,6608,28,,,,8145.35,
18697060,16:22:56,16:22:56,6607,29,,,,8477.24,0
18697060,16:28:01,16:28:01,6580,30,,,,10163.84,0
18697060,16:31:53,16:31:53,9514,31,,,,11643.82,0
18697060,16:33:06,16:33:06,9516,32,,,,12118.73,0
18697060,16:34:00,16:34:00,9518,33,,1,,12420.24,
18884020,15:27:00,15:27:00,10264,1,,,1,0,
18884020,15:29:00,15:29:00,10266,2,,,,388.28,0
18884020,15:29:51,15:29:51,10268,3,,,,736.15,0
18884020,15:30:36,15:30:36,9688,4,,,,1005.85,0
18884020,15:31:07,15:31:07,7976,5,,,,1219.39,0
18884020,15:32:06,15:32:06,6581,6,,,,1608.15,0
18884020,15:32:29,15:32:29,6582,7,,,,1732.12,0
18884020,15:33:00,15:33:00,4852,8,,,,1921.86,
18884020,15:33:47,15:33:47,3085,9,,,,2258.09,0
18884020,15:34:24,15:34:24,3086,10,,,,2521.57,0
18884020,15:35:10,15:35:10,3087,11,,,,2839.52,0
18884020,15:35:41,15:35:41,3088,12,,,,3026.67,0
18884020,15:37:07,15:37:07,3429,13,,,,3255.49,0
18884020,15:38:01,15:38:01,3430,14,,,,3631.08,0
18884020,15:38:26,15:38:26,3431,15,,,,3804.63,0
18884020,15:38:56,15:38:56,3432,16,,,,4026.13,0
18884020,15:39:32,15:39:32,3433,17,,,,4277.74,0
18884020,15:39:57,15:39:57,3434,18,,,,4457.95,0
18884020,15:40:22,15:40:22,3092,19,,,,4591.41,0
18884020,15:41:00,15:41:00,3093,20,,,,4857.97,
18884020,15:41:22,15:41:22,3435,21,,,,4971.52,0
18884020,15:42:16,15:42:16,3436,22,,,,5224.06,0
18884020,15:43:09,15:43:09,3437,23,,,,5412.51,0
18884020,15:44:11,15:44:11,3438,24,,,,5653.87,0
18884020,15:45:35,15:45:35,3061,25,,,,6027.02,0
18884020,15:46:38,15:46:38,3062,26,,,,6336.41,0
18884020,15:48:10,15:48:10,3063,27,,,,6871.51,0
18884020,15:52:00,15:52:00,6608,28,,,,8145.35,
18884020,15:52:56,15:52:56,6607,29,,,,8477.24,0
18884020,15:58:01,15:58:01,6580,30,,,,10163.84,0
18884020,16:01:53,16:01:53,9514,31,,,,11643.82,0
18884020,16:03:06,16:03:06,9516,32,,,,12118.73,0
18884020,16:04:00,16:04:00,9518,33,,1,,12420.24,
18884030,15:27:00,15:27:00,10264,1,,,1,0,
18884030,15:29:00,15:29:00,10266,2,,,,388.28,0
18884030,15:29:51,15:29:51,10268,3,,,,736.15,0
18884030,15:30:36,15:30:36,9688,4,,,,1005.85,0
18884030,15:31:07,15:31:07,7976,5,,,,1219.39,0
18884030,15:32:06,15:32:06,6581,6,,,,1608.15,0
18884030,15:32:29,15:32:29,6582,7,,,,1732.12,0
18884030,15:33:00,15:33:00,4852,8,,,,1921.86,
18884030,15:33:47,15:33:47,3085,9,,,,2258.09,0
18884030,15:34:24,15:34:24,3086,10,,,,2521.57,0
18884030,15:35:10,15:35:10,3087,11,,,,2839.52,0
18884030,15:35:41,15:35:41,3088,12,,,,3026.67,0
18884030,15:37:07,15:37:07,3429,13,,,,3255.49,0
18884030,15:38:01,15:38:01,3430,14,,,,3631.08,0
18884030,15:38:26,15:38:26,3431,15,,,,3804.63,0
18884030,15:38:56,15:38:56,3432,16,,,,4026.13,0
18884030,15:39:32,15:39:32,3433,17,,,,4277.74,0
18884030,15:39:57,15:39:57,3434,18,,,,4457.95,0
18884030,15:40:22,15:40:22,3092,19,,,,4591.41,0
18884030,15:41:00,15:41:00,3093,20,,,,4857.97,
18884030,15:41:22,15:41:22,3435,21,,,,4971.52,0
18884030,15:42:16,15:42:16,3436,22,,,,5224.06,0
18884030,15:43:09,15:43:09,3437,23,,,,5412.51,0
18884030,15:44:11,15:44:11,3438,24,,,,5653.87,0
18884030,15:45:35,15:45:35,3061,25,,,,6027.02,0
18884030,15:46:38,15:46:38,3062,26,,,,6336.41,0
18884030,15:48:10,15:48:10,3063,27,,,,6871.51,0
18884030,15:52:00,15:52:00,6608,28,,,,8145.35,
18884030,15:52:56,15:52:56,6607,29,,,,8477.24,0
18884030,15:58:01,15:58:01,6580,30,,,,10163.84,0
18884030,16:01:53,16:01:53,9514,31,,,,11643.82,0
18884030,16:03:06,16:03:06,9516,32,,,,12118.73,0
18884030,16:04:00,16:04:00,9518,33,,1,,12420.24,
18884040,15:27:00,15:27:00,10264,1,,,1,0,
18884040,15:29:00,15:29:00,10266,2,,,,388.28,0
18884040,15:29:51,15:29:51,10268,3,,,,736.15,0
18884040,15:30:36,15:30:36,9688,4,,,,1005.85,0
18884040,15:31:07,15:31:07,7976,5,,,,1219.39,0
18884040,15:32:06,15:32:06,6581,6,,,,1608.15,0
18884040,15:32:29,15:32:29,6582,7,,,,1732.12,0
18884040,15:33:00,15:33:00,4852,8,,,,1921.86,
18884040,15:33:47,15:33:47,3085,9,,,,2258.09,0
18884040,15:34:24,15:34:24,3086,10,,,,2521.57,0
18884040,15:35:10,15:35:10,3087,11,,,,2839.52,0
18884040,15:35:41,15:35:41,3088,12,,,,3026.67,0
18884040,15:37:07,15:37:07,3429,13,,,,3255.49,0
18884040,15:38:01,15:38:01,3430,14,,,,3631.08,0
18884040,15:38:26,15:38:26,3431,15,,,,3804.63,0
18884040,15:38:56,15:38:56,3432,16,,,,4026.13,0
18884040,15:39:32,15:39:32,3433,17,,,,4277.74,0
18884040,15:39:57,15:39:57,3434,18,,,,4457.95,0
18884040,15:40:22,15:40:22,3092,19,,,,4591.41,0
18884040,15:41:00,15:41:00,3093,20,,,,4857.97,
18884040,15:41:22,15:41:22,3435,21,,,,4971.52,0
18884040,15:42:16,15:42:16,3436,22,,,,5224.06,0
18884040,15:43:09,15:43:09,3437,23,,,,5412.51,0
18884040,15:44:11,15:44:11,3438,24,,,,5653.87,0
18884040,15:45:35,15:45:35,3061,25,,,,6027.02,0
18884040,15:46:38,15:46:38,3062,26,,,,6336.41,0
18884040,15:48:10,15:48:10,3063,27,,,,6871.51,0
18884040,15:52:00,15:52:00,6608,28,,,,8145.35,
18884040,15:52:56,15:52:56,6607,29,,,,8477.24,0
18884040,15:58:01,15:58:01,6580,30,,,,10163.84,0
18884040,16:01:53,16:01:53,9514,31,,,,11643.82,0
18884040,16:03:06,16:03:06,9516,32,,,,12118.73,0
18884040,16:04:00,16:04:00,9518,33,,1,,12420.24,
18884050,15:27:00,15:27:00,10264,1,,,1,0,
18884050,15:29:00,15:29:00,10266,2,,,,388.28,0
18884050,15:29:51,15:29:51,10268,3,,,,736.15,0
18884050,15:30:36,15:30:36,9688,4,,,,1005.85,0
18884050,15:31:07,15:31:07,7976,5,,,,1219.39,0
18884050,15:32:06,15:32:06,6581,6,,,,1608.15,0
18884050,15:32:29,15:32:29,6582,7,,,,1732.12,0
18884050,15:33:00,15:33:00,4852,8,,,,1921.86,
18884050,15:33:47,15:33:47,3085,9,,,,2258.09,0
18884050,15:34:24,15:34:24,3086,10,,,,2521.57,0
18884050,15:35:10,15:35:10,3087,11,,,,2839.52,0
18884050,15:35:41,15:35:41,3088,12,,,,3026.67,0
18884050,15:37:07,15:37:07,3429,13,,,,3255.49,0
18884050,15:38:01,15:38:01,3430,14,,,,3631.08,0
18884050,15:38:26,15:38:26,3431,15,,,,3804.63,0
18884050,15:38:56,15:38:56,3432,16,,,,4026.13,0
18884050,15:39:32,15:39:32,3433,17,,,,4277.74,0
18884050,15:39:57,15:39:57,3434,18,,,,4457.95,0
18884050,15:40:22,15:40:22,3092,19,,,,4591.41,0
18884050,15:41:00,15:41:00,3093,20,,,,4857.97,
18884050,15:41:22,15:41:22,3435,21,,,,4971.52,0
18884050,15:42:16,15:42:16,3436,22,,,,5224.06,0
18884050,15:43:09,15:43:09,3437,23,,,,5412.51,0
18884050,15:44:11,15:44:11,3438,24,,,,5653.87,0
18884050,15:45:35,15:45:35,3061,25,,,,6027.02,0
18884050,15:46:38,15:46:38,3062,26,,,,6336.41,0
18884050,15:48:10,15:48:10,3063,27,,,,6871.51,0
18884050,15:52:00,15:52:00,6608,28,,,,8145.35,
18884050,15:52:56,15:52:56,6607,29,,,,8477.24,0
18884050,15:58:01,15:58:01,6580,30,,,,10163.84,0
18884050,16:01:53,16:01:53,9514,31,,,,11643.82,0
18884050,16:03:06,16:03:06,9516,32,,,,12118.73,0
18884050,16:04:00,16:04:00,9518,33,,1,,12420.24,
18884060,15:27:00,15:27:00,10264,1,,,1,0,
18884060,15:29:00,15:29:00,10266,2,,,,388.28,0
18884060,15:29:51,15:29:51,10268,3,,,,736.15,0
18884060,15:30:36,15:30:36,9688,4,,,,1005.85,0
18884060,15:31:07,15:31:07,7976,5,,,,1219.39,0
18884060,15:32:06,15:32:06,6581,6,,,,1608.15,0
18884060,15:32:29,15:32:29,6582,7,,,,1732.12,0
18884060,15:33:00,15:33:00,4852,8,,,,1921.86,
18884060,15:33:47,15:33:47,3085,9,,,,2258.09,0
18884060,15:34:24,15:34:24,3086,10,,,,2521.57,0
18884060,15:35:10,15:35:10,3087,11,,,,2839.52,0
18884060,15:35:41,15:35:41,3088,12,,,,3026.67,0
18884060,15:37:07,15:37:07,3429,13,,,,3255.49,0
18884060,15:38:01,15:38:01,3430,14,,,,3631.08,0
18884060,15:38:26,15:38:26,3431,15,,,,3804.63,0
18884060,15:38:56,15:38:56,3432,16,,,,4026.13,0
18884060,15:39:32,15:39:32,3433,17,,,,4277.74,0
18884060,15:39:57,15:39:57,3434,18,,,,4457.95,0
18884060,15:40:22,15:40:22,3092,19,,,,4591.41,0
18884060,15:41:00,15:41:00,3093,20,,,,4857.97,
18884060,15:41:22,15:41:22,3435,21,,,,4971.52,0
18884060,15:42:16,15:42:16,3436,22,,,,5224.06,0
18884060,15:43:09,15:43:09,3437,23,,,,5412.51,0
18884060,15:44:11,15:44:11,3438,24,,,,5653.87,0
18884060,15:45:35,15:45:35,3061,25,,,,6027.02,0
18884060,15:46:38,15:46:38,3062,26,,,,6336.41,0
18884060,15:48:10,15:48:10,3063,27,,,,6871.51,0
18884060,15:52:00,15:52:00,6608,28,,,,8145.35,
18884060,15:52:56,15:52:56,6607,29,,,,8477.24,0
18884060,15:58:01,15:58:01,6580,30,,,,10163.84,0
18884060,16:01:53,16:01:53,9514,31,,,,11643.82,0
18884060,16:03:06,16:03:06,9516,32,,,,12118.73,0
18884060,16:04:00,16:04:00,9518,33,,1,,12420.24,
1916010,21:53:00,21:53:00,10264,1,,,1,0,
1916010,21:54:20,21:54:20,10266,2,,,,388.28,0
1916010,21:54:54,21:54:54,10268,3,,,,736.15,0
1916010,21:55:24,21:55:24,9688,4,,,,1005.85,0
1916010,21:55:45,21:55:45,7976,5,,,,1219.39,0
1916010,21:56:24,21:56:24,6581,6,,,,1608.15,0
1916010,21:56:39,21:56:39,6582,7,,,,1732.12,0
1916010,21:57:00,21:57:00,4852,8,,,,1921.86,
1916010,21:57:35,21:57:35,3085,9,,,,2258.09,0
1916010,21:58:03,21:58:03,3086,10,,,,2521.57,0
1916010,21:58:37,21:58:37,3087,11,,,,2839.52,0
1916010,21:59:01,21:59:01,3088,12,,,,3026.67,0
1916010,22:00:05,22:00:05,3429,13,,,,3255.49,0
1916010,22:00:46,22:00:46,3430,14,,,,3631.08,0
1916010,22:01:04,22:01:04,3431,15,,,,3804.63,0
1916010,22:01:27,22:01:27,3432,16,,,,4026.13,0
1916010,22:01:54,22:01:54,3433,17,,,,4277.74,0
1916010,22:02:12,22:02:12,3434,18,,,,4457.95,0
1916010,22:02:31,22:02:31,3092,19,,,,4591.41,0
1916010,22:03:00,22:03:00,3093,20,,,,4857.97,
1916010,22:03:10,22:03:10,3435,21,,,,4971.52,0
1916010,22:03:34,22:03:34,3436,22,,,,5224.06,0
1916010,22:03:59,22:03:59,3437,23,,,,5412.51,0
1916010,22:04:26,22:04:26,3438,24,,,,5653.87,0
1916010,22:05:05,22:05:05,3061,25,,,,6027.02,0
1916010,22:05:34,22:05:34,3062,26,,,,6336.41,0
1916010,22:06:15,22:06:15,3063,27,,,,6871.51,0
1916010,22:08:00,22:08:00,6608,28,,,,8145.35,
1916010,22:08:46,22:08:46,6607,29,,,,8477.24,0
1916010,22:13:00,22:13:00,6580,30,,,,10163.84,0
1916010,22:16:14,22:16:14,9514,31,,,,11643.82,0
1916010,22:17:15,22:17:15,9516,32,,,,12118.73,0
1916010,22:18:00,22:18:00,9518,33,,1,,12420.24,
1916080,21:53:00,21:53:00,10264,1,,,1,0,
1916080,21:54:20,21:54:20,10266,2,,,,388.28,0
1916080,21:54:54,21:54:54,10268,3,,,,736.15,0
1916080,21:55:24,21:55:24,9688,4,,,,1005.85,0
1916080,21:55:45,21:55:45,7976,5,,,,1219.39,0
1916080,21:56:24,21:56:24,6581,6,,,,1608.15,0
1916080,21:56:39,21:56:39,6582,7,,,,1732.12,0
1916080,21:57:00,21:57:00,4852,8,,,,1921.86,
1916080,21:57:35,21:57:35,3085,9,,,,2258.09,0
1916080,21:58:03,21:58:03,3086,10,,,,2521.57,0
1916080,21:58:37,21:58:37,3087,11,,,,2839.52,0
1916080,21:59:01,21:59:01,3088,12,,,,3026.67,0
1916080,22:00:05,22:00:05,3429,13,,,,3255.49,0
1916080,22:00:46,22:00:46,3430,14,,,,3631.08,0
1916080,22:01:04,22:01:04,3431,15,,,,3804.63,0
1916080,22:01:27,22:01:27,3432,16,,,,4026.13,0
1916080,22:01:54,22:01:54,3433,17,,,,4277.74,0
1916080,22:02:12,22:02:12,3434,18,,,,4457.95,0
1916080,22:02:31,22:02:31,3092,19,,,,4591.41,0
1916080,22:03:00,22:03:00,3093,20,,,,4857.97,
1916080,22:03:10,22:03:10,3435,21,,,,4971.52,0
1916080,22:03:34,22:03:34,3436,22,,,,5224.06,0
1916080,22:03:59,22:03:59,3437,23,,,,5412.51,0
1916080,22:04:26,22:04:26,3438,24,,,,5653.87,0
1916080,22:05:05,22:05:05,3061,25,,,,6027.02,0
1916080,22:05:34,22:05:34,3062,26,,,,6336.41,0
1916080,22:06:15,22:06:15,3063,27,,,,6871.51,0
1916080,22:08:00,22:08:00,6608,28,,,,8145.35,
1916080,22:08:46,22:08:46,6607,29,,,,8477.24,0
1916080,22:13:00,22:13:00,6580,30,,,,10163.84,0
1916080,22:16:14,22:16:14,9514,31,,,,11643.82,0
1916080,22:17:15,22:17:15,9516,32,,,,12118.73,0
1916080,22:18:00,22:18:00,9518,33,,1,,12420.24,
1916090,21:53:00,21:53:00,10264,1,,,1,0,
1916090,21:54:20,21:54:20,10266,2,,,,388.28,0
1916090,21:54:54,21:54:54,10268,3,,,,736.15,0
1916090,21:55:24,21:55:24,9688,4,,,,1005.85,0
1916090,21:55:45,21:55:45,7976,5,,,,1219.39,0
1916090,21:56:24,21:56:24,6581,6,,,,1608.15,0
1916090,21:56:39,21:56:39,6582,7,,,,1732.12,0
1916090,21:57:00,21:57:00,4852,8,,,,1921.86,
1916090,21:57:35,21:57:35,3085,9,,,,2258.09,0
1916090,21:58:03,21:58:03,3086,10,,,,2521.57,0
1916090,21:58:37,21:58:37,3087,11,,,,2839.52,0
1916090,21:59:01,21:59:01,3088,12,,,,3026.67,0
1916090,22:00:05,22:00:05,3429,13,,,,3255.49,0
1916090,22:00:46,22:00:46,3430,14,,,,3631.08,0
1916090,22:01:04,22:01:04,3431,15,,,,3804.63,0
1916090,22:01:27,22:01:27,3432,16,,,,4026.13,0
1916090,22:01:54,22:01:54,3433,17,,,,4277.74,0
1916090,22:02:12,22:02:12,3434,18,,,,4457.95,0
1916090,22:02:31,22:02:31,3092,19,,,,4591.41,0
1916090,22:03:00,22:03:00,3093,20,,,,4857.97,
1916090,22:03:10,22:03:10,3435,21,,,,4971.52,0
1916090,22:03:34,22:03:34,3436,22,,,,5224.06,0
1916090,22:03:59,22:03:59,3437,23,,,,5412.51,0
1916090,22:04:26,22:04:26,3438,24,,,,5653.87,0
1916090,22:05:05,22:05:05,3061,25,,,,6027.02,0
1916090,22:05:34,22:05:34,3062,26,,,,6336.41,0
1916090,22:06:15,22:06:15,3063,27,,,,6871.51,0
1916090,22:08:00,22:08:00,6608,28,,,,8145.35,
1916090,22:08:46,22:08:46,6607,29,,,,8477.24,0
1916090,22:13:00,22:13:00,6580,30,,,,10163.84,0
1916090,22:16:14,22:16:14,9514,31,,,,11643.82,0
1916090,22:17:15,22:17:15,9516,32,,,,12118.73,0
1916090,22:18:00,22:18:00,9518,33,,1,,12420.24,
19315100,08:55:00,08:55:00,10264,1,,,1,0,
19315100,08:57:00,08:57:00,10266,2,,,,388.28,0
19315100,08:57:51,08:57:51,10268,3,,,,736.15,0
19315100,08:58:36,08:58:36,9688,4,,,,1005.85,0
19315100,08:59:07,08:59:07,7976,5,,,,1219.39,0
19315100,09:00:06,09:00:06,6581,6,,,,1608.15,0
19315100,09:00:29,09:00:29,6582,7,,,,1732.12,0
19315100,09:01:00,09:01:00,4852,8,,,,1921.86,
19315100,09:01:41,09:01:41,3085,9,,,,2258.09,0
19315100,09:02:13,09:02:13,3086,10,,,,2521.57,0
19315100,09:02:54,09:02:54,3087,11,,,,2839.52,0
19315100,09:03:21,09:03:21,3088,12,,,,3026.67,0
19315100,09:04:36,09:04:36,3429,13,,,,3255.49,0
19315100,09:05:24,09:05:24,3430,14,,,,3631.08,0
19315100,09:05:45,09:05:45,3431,15,,,,3804.63,0
19315100,09:06:11,09:06:11,3432,16,,,,4026.13,0
19315100,09:06:43,09:06:43,3433,17,,,,4277.74,0
19315100,09:07:05,09:07:05,3434,18,,,,4457.95,0
19315100,09:07:26,09:07:26,3092,19,,,,4591.41,0
19315100,09:08:00,09:08:00,3093,20,,,,4857.97,
19315100,09:08:20,09:08:20,3435,21,,,,4971.52,0
19315100,09:09:09,09:09:09,3436,22,,,,5224.06,0
19315100,09:09:58,09:09:58,3437,23,,,,5412.51,0
19315100,09:10:53,09:10:53,3438,24,,,,5653.87,0
19315100,09:12:10,09:12:10,3061,25,,,,6027.02,0
19315100,09:13:08,09:13:08,3062,26,,,,6336.41,0
19315100,09:14:31,09:14:31,3063,27,,,,6871.51,0
19315100,09:18:00,09:18:00,6608,28,,,,8145.35,
19315100,09:18:51,09:18:51,6607,29,,,,8477.24,0
19315100,09:23:31,09:23:31,6580,30,,,,10163.84,0
19315100,09:27:03,09:27:03,9514,31,,,,11643.82,0
19315100,09:28:10,09:28:10,9516,32,,,,12118.73,0
19315100,09:29:00,09:29:00,9518,33,,1,,12420.24,
19678020,21:57:00,21:57:00,10264,1,,,1,0,
19678020,21:58:00,21:58:00,10266,2,,,,388.28,0
19678020,21:58:25,21:58:25,10268,3,,,,736.15,0
19678020,21:58:48,21:58:48,9688,4,,,,1005.85,0
19678020,21:59:03,21:59:03,7976,5,,,,1219.39,0
19678020,21:59:33,21:59:33,6581,6,,,,1608.15,0
19678020,21:59:44,21:59:44,6582,7,,,,1732.12,0
19678020,22:00:00,22:00:00,4852,8,,,,1921.86,
19678020,22:00:29,22:00:29,3085,9,,,,2258.09,0
19678020,22:00:52,22:00:52,3086,10,,,,2521.57,0
19678020,22:01:21,22:01:21,3087,11,,,,2839.52,0
19678020,22:01:41,22:01:41,3088,12,,,,3026.67,0
19678020,22:02:34,22:02:34,3429,13,,,,3255.49,0
19678020,22:03:08,22:03:08,3430,14,,,,3631.08,0
19678020,22:03:24,22:03:24,3431,15,,,,3804.63,0
19678020,22:03:42,22:03:42,3432,16,,,,4026.13,0
19678020,22:04:05,22:04:05,3433,17,,,,4277.74,0
19678020,22:04:20,22:04:20,3434,18,,,,4457.95,0
19678020,22:04:36,22:04:36,3092,19,,,,4591.41,0
19678020,22:05:00,22:05:00,3093,20,,,,4857.97,
19678020,22:05:12,22:05:12,3435,21,,,,4971.52,0
19678020,22:05:41,22:05:41,3436,22,,,,5224.06,0
19678020,22:06:10,22:06:10,3437,23,,,,5412.51,0
19678020,22:06:44,22:06:44,3438,24,,,,5653.87,0
19678020,22:07:30,22:07:30,3061,25,,,,6027.02,0
19678020,22:08:04,22:08:04,3062,26,,,,6336.41,0
19678020,22:08:54,22:08:54,3063,27,,,,6871.51,0
19678020,22:11:00,22:11:00,6608,28,,,,8145.35,
19678020,22:11:46,22:11:46,6607,29,,,,8477.24,0
19678020,22:16:00,22:16:00,6580,30,,,,10163.84,0
19678020,22:19:14,22:19:14,9514,31,,,,11643.82,0
19678020,22:20:15,22:20:15,9516,32,,,,12118.73,0
19678020,22:21:00,22:21:00,9518,33,,1,,12420.24,
19678030,21:57:00,21:57:00,10264,1,,,1,0,
19678030,21:58:00,21:58:00,10266,2,,,,388.28,0
19678030,21:58:25,21:58:25,10268,3,,,,736.15,0
19678030,21:58:48,21:58:48,9688,4,,,,1005.85,0
19678030,21:59:03,21:59:03,7976,5,,,,1219.39,0
19678030,21:59:33,21:59:33,6581,6,,,,1608.15,0
19678030,21:59:44,21:59:44,6582,7,,,,1732.12,0
19678030,22:00:00,22:00:00,4852,8,,,,1921.86,
19678030,22:00:29,22:00:29,3085,9,,,,2258.09,0
19678030,22:00:52,22:00:52,3086,10,,,,2521.57,0
19678030,22:01:21,22:01:21,3087,11,,,,2839.52,0
19678030,22:01:41,22:01:41,3088,12,,,,3026.67,0
19678030,22:02:34,22:02:34,3429,13,,,,3255.49,0
19678030,22:03:08,22:03:08,3430,14,,,,3631.08,0
19678030,22:03:24,22:03:24,3431,15,,,,3804.63,0
19678030,22:03:42,22:03:42,3432,16,,,,4026.13,0
19678030,22:04:05,22:04:05,3433,17,,,,4277.74,0
19678030,22:04:20,22:04:20,3434,18,,,,4457.95,0
19678030,22:04:36,22:04:36,3092,19,,,,4591.41,0
19678030,22:05:00,22:05:00,3093,20,,,,4857.97,
19678030,22:05:12,22:05:12,3435,21,,,,4971.52,0
19678030,22:05:41,22:05:41,3436,22,,,,5224.06,0
19678030,22:06:10,22:06:10,3437,23,,,,5412.51,0
19678030,22:06:44,22:06:44,3438,24,,,,5653.87,0
19678030,22:07:30,22:07:30,3061,25,,,,6027.02,0
19678030,22:08:04,22:08:04,3062,26,,,,6336.41,0
19678030,22:08:54,22:08:54,3063,27,,,,6871.51,0
19678030,22:11:00,22:11:00,6608,28,,,,8145.35,
19678030,22:11:46,22:11:46,6607,29,,,,8477.24,0
19678030,22:16:00,22:16:00,6580,30,,,,10163.84,0
19678030,22:19:14,22:19:14,9514,31,,,,11643.82,0
19678030,22:20:15,22:20:15,9516,32,,,,12118.73,0
19678030,22:21:00,22:21:00,9518,33,,1,,12420.24,
19678040,21:57:00,21:57:00,10264,1,,,1,0,
19678040,21:58:00,21:58:00,10266,2,,,,388.28,0
19678040,21:58:25,21:58:25,10268,3,,,,736.15,0
19678040,21:58:48,21:58:48,9688,4,,,,1005.85,0
19678040,21:59:03,21:59:03,7976,5,,,,1219.39,0
19678040,21:59:33,21:59:33,6581,6,,,,1608.15,0
19678040,21:59:44,21:59:44,6582,7,,,,1732.12,0
19678040,22:00:00,22:00:00,4852,8,,,,1921.86,
19678040,22:00:29,22:00:29,3085,9,,,,2258.09,0
19678040,22:00:52,22:00:52,3086,10,,,,2521.57,0
19678040,22:01:21,22:01:21,3087,11,,,,2839.52,0
19678040,22:01:41,22:01:41,3088,12,,,,3026.67,0
19678040,22:02:34,22:02:34,3429,13,,,,3255.49,0
19678040,22:03:08,22:03:08,3430,14,,,,3631.08,0
19678040,22:03:24,22:03:24,3431,15,,,,3804.63,0
19678040,22:03:42,22:03:42,3432,16,,,,4026.13,0
19678040,22:04:05,22:04:05,3433,17,,,,4277.74,0
19678040,22:04:20,22:04:20,3434,18,,,,4457.95,0
19678040,22:04:36,22:04:36,3092,19,,,,4591.41,0
19678040,22:05:00,22:05:00,3093,20,,,,4857.97,
19678040,22:05:12,22:05:12,3435,21,,,,4971.52,0
19678040,22:05:41,22:05:41,3436,22,,,,5224.06,0
19678040,22:06:10,22:06:10,3437,23,,,,5412.51,0
19678040,22:06:44,22:06:44,3438,24,,,,5653.87,0
19678040,22:07:30,22:07:30,3061,25,,,,6027.02,0
19678040,22:08:04,22:08:04,3062,26,,,,6336.41,0
19678040,22:08:54,22:08:54,3063,27,,,,6871.51,0
19678040,22:11:00,22:11:00,6608,28,,,,8145.35,
19678040,22:11:46,22:11:46,6607,29,,,,8477.24,0
19678040,22:16:00,22:16:00,6580,30,,,,10163.84,0
19678040,22:19:14,22:19:14,9514,31,,,,11643.82,0
19678040,22:20:15,22:20:15,9516,32,,,,12118.73,0
19678040,22:21:00,22:21:00,9518,33,,1,,12420.24,
19678050,21:57:00,21:57:00,10264,1,,,1,0,
19678050,21:58:00,21:58:00,10266,2,,,,388.28,0
19678050,21:58:25,21:58:25,10268,3,,,,736.15,0
19678050,21:58:48,21:58:48,9688,4,,,,1005.85,0
19678050,21:59:03,21:59:03,7976,5,,,,1219.39,0
19678050,21:59:33,21:59:33,6581,6,,,,1608.15,0
19678050,21:59:44,21:59:44,6582,7,,,,1732.12,0
19678050,22:00:00,22:00:00,4852,8,,,,1921.86,
19678050,22:00:29,22:00:29,3085,9,,,,2258.09,0
19678050,22:00:52,22:00:52,3086,10,,,,2521.57,0
19678050,22:01:21,22:01:21,3087,11,,,,2839.52,0
19678050,22:01:41,22:01:41,3088,12,,,,3026.67,0
19678050,22:02:34,22:02:34,3429,13,,,,3255.49,0
19678050,22:03:08,22:03:08,3430,14,,,,3631.08,0
19678050,22:03:24,22:03:24,3431,15,,,,3804.63,0
19678050,22:03:42,22:03:42,3432,16,,,,4026.13,0
19678050,22:04:05,22:04:05,3433,17,,,,4277.74,0
19678050,22:04:20,22:04:20,3434,18,,,,4457.95,0
19678050,22:04:36,22:04:36,3092,19,,,,4591.41,0
19678050,22:05:00,22:05:00,3093,20,,,,4857.97,
19678050,22:05:12,22:05:12,3435,21,,,,4971.52,0
19678050,22:05:41,22:05:41,3436,22,,,,5224.06,0
19678050,22:06:10,22:06:10,3437,23,,,,5412.51,0
19678050,22:06:44,22:06:44,3438,24,,,,5653.87,0
19678050,22:07:30,22:07:30,3061,25,,,,6027.02,0
19678050,22:08:04,22:08:04,3062,26,,,,6336.41,0
19678050,22:08:54,22:08:54,3063,27,,,,6871.51,0
19678050,22:11:00,22:11:00,6608,28,,,,8145.35,
19678050,22:11:46,22:11:46,6607,29,,,,8477.24,0
19678050,22:16:00,22:16:00,6580,30,,,,10163.84,0
19678050,22:19:14,22:19:14,9514,31,,,,11643.82,0
19678050,22:20:15,22:20:15,9516,32,,,,12118.73,0
19678050,22:21:00,22:21:00,9518,33,,1,,12420.24,
19678060,21:57:00,21:57:00,10264,1,,,1,0,
19678060,21:58:00,21:58:00,10266,2,,,,388.28,0
19678060,21:58:25,21:58:25,10268,3,,,,736.15,0
19678060,21:58:48,21:58:48,9688,4,,,,1005.85,0
19678060,21:59:03,21:59:03,7976,5,,,,1219.39,0
19678060,21:59:33,21:59:33,6581,6,,,,1608.15,0
19678060,21:59:44,21:59:44,6582,7,,,,1732.12,0
19678060,22:00:00,22:00:00,4852,8,,,,1921.86,
19678060,22:00:29,22:00:29,3085,9,,,,2258.09,0
19678060,22:00:52,22:00:52,3086,10,,,,2521.57,0
19678060,22:01:21,22:01:21,3087,11,,,,2839.52,0
19678060,22:01:41,22:01:41,3088,12,,,,3026.67,0
19678060,22:02:34,22:02:34,3429,13,,,,3255.49,0
19678060,22:03:08,22:03:08,3430,14,,,,3631.08,0
19678060,22:03:24,22:03:24,3431,15,,,,3804.63,0
19678060,22:03:42,22:03:42,3432,16,,,,4026.13,0
19678060,22:04:05,22:04:05,3433,17,,,,4277.74,0
19678060,22:04:20,22:04:20,3434,18,,,,4457.95,0
19678060,22:04:36,22:04:36,3092,19,,,,4591.41,0
19678060,22:05:00,22:05:00,3093,20,,,,4857.97,
19678060,22:05:12,22:05:12,3435,21,,,,4971.52,0
19678060,22:05:41,22:05:41,3436,22,,,,5224.06,0
19678060,22:06:10,22:06:10,3437,23,,,,5412.51,0
19678060,22:06:44,22:06:44,3438,24,,,,5653.87,0
19678060,22:07:30,22:07:30,3061,25,,,,6027.02,0
19678060,22:08:04,22:08:04,3062,26,,,,6336.41,0
19678060,22:08:54,22:08:54,3063,27,,,,6871.51,0
19678060,22:11:00,22:11:00,6608,28,,,,8145.35,
19678060,22:11:46,22:11:46,6607,29,,,,8477.24,0
19678060,22:16:00,22:16:00,6580,30,,,,10163.84,0
19678060,22:19:14,22:19:14,9514,31,,,,11643.82,0
19678060,22:20:15,22:20:15,9516,32,,,,12118.73,0
19678060,22:21:00,22:21:00,9518,33,,1,,12420.24,
20073010,14:53:00,14:53:00,10264,1,,,1,0,
20073010,14:54:20,14:54:20,10266,2,,,,388.28,0
20073010,14:54:54,14:54:54,10268,3,,,,736.15,0
20073010,14:55:24,14:55:24,9688,4,,,,1005.85,0
20073010,14:55:45,14:55:45,7976,5,,,,1219.39,0
20073010,14:56:24,14:56:24,6581,6,,,,1608.15,0
20073010,14:56:39,14:56:39,6582,7,,,,1732.12,0
20073010,14:57:00,14:57:00,4852,8,,,,1921.86,
20073010,14:57:35,14:57:35,3085,9,,,,2258.09,0
20073010,14:58:03,14:58:03,3086,10,,,,2521.57,0
20073010,14:58:37,14:58:37,3087,11,,,,2839.52,0
20073010,14:59:01,14:59:01,3088,12,,,,3026.67,0
20073010,15:00:05,15:00:05,3429,13,,,,3255.49,0
20073010,15:00:46,15:00:46,3430,14,,,,3631.08,0
20073010,15:01:04,15:01:04,3431,15,,,,3804.63,0
20073010,15:01:27,15:01:27,3432,16,,,,4026.13,0
20073010,15:01:54,15:01:54,3433,17,,,,4277.74,0
20073010,15:02:12,15:02:12,3434,18,,,,4457.95,0
20073010,15:02:31,15:02:31,3092,19,,,,4591.41,0
20073010,15:03:00,15:03:00,3093,20,,,,4857.97,
20073010,15:03:10,15:03:10,3435,21,,,,4971.52,0
20073010,15:03:34,15:03:34,3436,22,,,,5224.06,0
20073010,15:03:59,15:03:59,3437,23,,,,5412.51,0
20073010,15:04:26,15:04:26,3438,24,,,,5653.87,0
20073010,15:05:05,15:05:05,3061,25,,,,6027.02,0
20073010,15:05:34,15:05:34,3062,26,,,,6336.41,0
20073010,15:06:15,15:06:15,3063,27,,,,6871.51,0
20073010,15:08:00,15:08:00,6608,28,,,,8145.35,
20073010,15:08:51,15:08:51,6607,29,,,,8477.24,0
20073010,15:13:31,15:13:31,6580,30,,,,10163.84,0
20073010,15:17:03,15:17:03,9514,31,,,,11643.82,0
20073010,15:18:10,15:18:10,9516,32,,,,12118.73,0
20073010,15:19:00,15:19:00,9518,33,,1,,12420.24,
20073080,14:53:00,14:53:00,10264,1,,,1,0,
20073080,14:54:20,14:54:20,10266,2,,,,388.28,0
20073080,14:54:54,14:54:54,10268,3,,,,736.15,0
20073080,14:55:24,14:55:24,9688,4,,,,1005.85,0
20073080,14:55:45,14:55:45,7976,5,,,,1219.39,0
20073080,14:56:24,14:56:24,6581,6,,,,1608.15,0
20073080,14:56:39,14:56:39,6582,7,,,,1732.12,0
20073080,14:57:00,14:57:00,4852,8,,,,1921.86,
20073080,14:57:35,14:57:35,3085,9,,,,2258.09,0
20073080,14:58:03,14:58:03,3086,10,,,,2521.57,0
20073080,14:58:37,14:58:37,3087,11,,,,2839.52,0
20073080,14:59:01,14:59:01,3088,12,,,,3026.67,0
20073080,15:00:05,15:00:05,3429,13,,,,3255.49,0
20073080,15:00:46,15:00:46,3430,14,,,,3631.08,0
20073080,15:01:04,15:01:04,3431,15,,,,3804.63,0
20073080,15:01:27,15:01:27,3432,16,,,,4026.13,0
20073080,15:01:54,15:01:54,3433,17,,,,4277.74,0
20073080,15:02:12,15:02:12,3434,18,,,,4457.95,0
20073080,15:02:31,15:02:31,3092,19,,,,4591.41,0
20073080,15:03:00,15:03:00,3093,20,,,,4857.97,
20073080,15:03:10,15:03:10,3435,21,,,,4971.52,0
20073080,15:03:34,15:03:34,3436,22,,,,5224.06,0
20073080,15:03:59,15:03:59,3437,23,,,,5412.51,0
20073080,15:04:26,15:04:26,3438,24,,,,5653.87,0
20073080,15:05:05,15:05:05,3061,25,,,,6027.02,0
20073080,15:05:34,15:05:34,3062,26,,,,6336.41,0
20073080,15:06:15,15:06:15,3063,27,,,,6871.51,0
20073080,15:08:00,15:08:00,6608,28,,,,8145.35,
20073080,15:08:51,15:08:51,6607,29,,,,8477.24,0
20073080,15:13:31,15:13:31,6580,30,,,,10163.84,0
20073080,15:17:03,15:17:03,9514,31,,,,11643.82,0
20073080,15:18:10,15:18:10,9516,32,,,,12118.73,0
20073080,15:19:00,15:19:00,9518,33,,1,,12420.24,
20073090,14:53:00,14:53:00,10264,1,,,1,0,
20073090,14:54:20,14:54:20,10266,2,,,,388.28,0
20073090,14:54:54,14:54:54,10268,3,,,,736.15,0
20073090,14:55:24,14:55:24,9688,4,,,,1005.85,0
20073090,14:55:45,14:55:45,7976,5,,,,1219.39,0
20073090,14:56:24,14:56:24,6581,6,,,,1608.15,0
20073090,14:56:39,14:56:39,6582,7,,,,1732.12,0
20073090,14:57:00,14:57:00,4852,8,,,,1921.86,
20073090,14:57:35,14:57:35,3085,9,,,,2258.09,0
20073090,14:58:03,14:58:03,3086,10,,,,2521.57,0
20073090,14:58:37,14:58:37,3087,11,,,,2839.52,0
20073090,14:59:01,14:59:01,3088,12,,,,3026.67,0
20073090,15:00:05,15:00:05,3429,13,,,,3255.49,0
20073090,15:00:46,15:00:46,3430,14,,,,3631.08,0
20073090,15:01:04,15:01:04,3431,15,,,,3804.63,0
20073090,15:01:27,15:01:27,3432,16,,,,4026.13,0
20073090,15:01:54,15:01:54,3433,17,,,,4277.74,0
20073090,15:02:12,15:02:12,3434,18,,,,4457.95,0
20073090,15:02:31,15:02:31,3092,19,,,,4591.41,0
20073090,15:03:00,15:03:00,3093,20,,,,4857.97,
20073090,15:03:10,15:03:10,3435,21,,,,4971.52,0
20073090,15:03:34,15:03:34,3436,22,,,,5224.06,0
20073090,15:03:59,15:03:59,3437,23,,,,5412.51,0
20073090,15:04:26,15:04:26,3438,24,,,,5653.87,0
20073090,15:05:05,15:05:05,3061,25,,,,6027.02,0
20073090,15:05:34,15:05:34,3062,26,,,,6336.41,0
20073090,15:06:15,15:06:15,3063,27,,,,6871.51,0
20073090,15:08:00,15:08:00,6608,28,,,,8145.35,
20073090,15:08:51,15:08:51,6607,29,,,,8477.24,0
20073090,15:13:31,15:13:31,6580,30,,,,10163.84,0
20073090,15:17:03,15:17:03,9514,31,,,,11643.82,0
20073090,15:18:10,15:18:10,9516,32,,,,12118.73,0
20073090,15:19:00,15:19:00,9518,33,,1,,12420.24,
20226020,20:57:00,20:57:00,10264,1,,,1,0,
20226020,20:58:20,20:58:20,10266,2,,,,388.28,0
20226020,20:58:54,20:58:54,10268,3,,,,736.15,0
20226020,20:59:24,20:59:24,9688,4,,,,1005.85,0
20226020,20:59:45,20:59:45,7976,5,,,,1219.39,0
20226020,21:00:24,21:00:24,6581,6,,,,1608.15,0
20226020,21:00:39,21:00:39,6582,7,,,,1732.12,0
20226020,21:01:00,21:01:00,4852,8,,,,1921.86,
20226020,21:01:35,21:01:35,3085,9,,,,2258.09,0
20226020,21:02:03,21:02:03,3086,10,,,,2521.57,0
20226020,21:02:37,21:02:37,3087,11,,,,2839.52,0
20226020,21:03:01,21:03:01,3088,12,,,,3026.67,0
20226020,21:04:05,21:04:05,3429,13,,,,3255.49,0
20226020,21:04:46,21:04:46,3430,14,,,,3631.08,0
20226020,21:05:04,21:05:04,3431,15,,,,3804.63,0
20226020,21:05:27,21:05:27,3432,16,,,,4026.13,0
20226020,21:05:54,21:05:54,3433,17,,,,4277.74,0
20226020,21:06:12,21:06:12,3434,18,,,,4457.95,0
20226020,21:06:31,21:06:31,3092,19,,,,4591.41,0
20226020,21:07:00,21:07:00,3093,20,,,,4857.97,
20226020,21:07:16,21:07:16,3435,21,,,,4971.52,0
20226020,21:07:55,21:07:55,3436,22,,,,5224.06,0
20226020,21:08:34,21:08:34,3437,23,,,,5412.51,0
20226020,21:09:18,21:09:18,3438,24,,,,5653.87,0
20226020,21:10:20,21:10:20,3061,25,,,,6027.02,0
20226020,21:11:06,21:11:06,3062,26,,,,6336.41,0
20226020,21:12:13,21:12:13,3063,27,,,,6871.51,0
20226020,21:15:00,21:15:00,6608,28,,,,8145.35,
20226020,21:15:51,21:15:51,6607,29,,,,8477.24,0
20226020,21:20:31,21:20:31,6580,30,,,,10163.84,0
20226020,21:24:03,21:24:03,9514,31,,,,11643.82,0
20226020,21:25:10,21:25:10,9516,32,,,,12118.73,0
20226020,21:26:00,21:26:00,9518,33,,1,,12420.24,
20226030,20:57:00,20:57:00,10264,1,,,1,0,
20226030,20:58:20,20:58:20,10266,2,,,,388.28,0
20226030,20:58:54,20:58:54,10268,3,,,,736.15,0
20226030,20:59:24,20:59:24,9688,4,,,,1005.85,0
20226030,20:59:45,20:59:45,7976,5,,,,1219.39,0
20226030,21:00:24,21:00:24,6581,6,,,,1608.15,0
20226030,21:00:39,21:00:39,6582,7,,,,1732.12,0
20226030,21:01:00,21:01:00,4852,8,,,,1921.86,
20226030,21:01:35,21:01:35,3085,9,,,,2258.09,0
20226030,21:02:03,21:02:03,3086,10,,,,2521.57,0
20226030,21:02:37,21:02:37,3087,11,,,,2839.52,0
20226030,21:03:01,21:03:01,3088,12,,,,3026.67,0
20226030,21:04:05,21:04:05,3429,13,,,,3255.49,0
20226030,21:04:46,21:04:46,3430,14,,,,3631.08,0
20226030,21:05:04,21:05:04,3431,15,,,,3804.63,0
20226030,21:05:27,21:05:27,3432,16,,,,4026.13,0
20226030,21:05:54,21:05:54,3433,17,,,,4277.74,0
20226030,21:06:12,21:06:12,3434,18,,,,4457.95,0
20226030,21:06:31,21:06:31,3092,19,,,,4591.41,0
20226030,21:07:00,21:07:00,3093,20,,,,4857.97,
20226030,21:07:16,21:07:16,3435,21,,,,4971.52,0
20226030,21:07:55,21:07:55,3436,22,,,,5224.06,0
20226030,21:08:34,21:08:34,3437,23,,,,5412.51,0
20226030,21:09:18,21:09:18,3438,24,,,,5653.87,0
20226030,21:10:20,21:10:20,3061,25,,,,6027.02,0
20226030,21:11:06,21:11:06,3062,26,,,,6336.41,0
20226030,21:12:13,21:12:13,3063,27,,,,6871.51,0
20226030,21:15:00,21:15:00,6608,28,,,,8145.35,
20226030,21:15:51,21:15:51,6607,29,,,,8477.24,0
20226030,21:20:31,21:20:31,6580,30,,,,10163.84,0
20226030,21:24:03,21:24:03,9514,31,,,,11643.82,0
20226030,21:25:10,21:25:10,9516,32,,,,12118.73,0
20226030,21:26:00,21:26:00,9518,33,,1,,12420.24,
20226040,20:57:00,20:57:00,10264,1,,,1,0,
20226040,20:58:20,20:58:20,10266,2,,,,388.28,0
20226040,20:58:54,20:58:54,10268,3,,,,736.15,0
20226040,20:59:24,20:59:24,9688,4,,,,1005.85,0
20226040,20:59:45,20:59:45,7976,5,,,,1219.39,0
20226040,21:00:24,21:00:24,6581,6,,,,1608.15,0
20226040,21:00:39,21:00:39,6582,7,,,,1732.12,0
20226040,21:01:00,21:01:00,4852,8,,,,1921.86,
20226040,21:01:35,21:01:35,3085,9,,,,2258.09,0
20226040,21:02:03,21:02:03,3086,10,,,,2521.57,0
20226040,21:02:37,21:02:37,3087,11,,,,2839.52,0
20226040,21:03:01,21:03:01,3088,12,,,,3026.67,0
20226040,21:04:05,21:04:05,3429,13,,,,3255.49,0
20226040,21:04:46,21:04:46,3430,14,,,,3631.08,0
20226040,21:05:04,21:05:04,3431,15,,,,3804.63,0
20226040,21:05:27,21:05:27,3432,16,,,,4026.13,0
20226040,21:05:54,21:05:54,3433,17,,,,4277.74,0
20226040,21:06:12,21:06:12,3434,18,,,,4457.95,0
20226040,21:06:31,21:06:31,3092,19,,,,4591.41,0
20226040,21:07:00,21:07:00,3093,20,,,,4857.97,
20226040,21:07:16,21:07:16,3435,21,,,,4971.52,0
20226040,21:07:55,21:07:55,3436,22,,,,5224.06,0
20226040,21:08:34,21:08:34,3437,23,,,,5412.51,0
20226040,21:09:18,21:09:18,3438,24,,,,5653.87,0
20226040,21:10:20,21:10:20,3061,25,,,,6027.02,0
20226040,21:11:06,21:11:06,3062,26,,,,6336.41,0
20226040,21:12:13,21:12:13,3063,27,,,,6871.51,0
20226040,21:15:00,21:15:00,6608,28,,,,8145.35,
20226040,21:15:51,21:15:51,6607,29,,,,8477.24,0
20226040,21:20:31,21:20:31,6580,30,,,,10163.84,0
20226040,21:24:03,21:24:03,9514,31,,,,11643.82,0
20226040,21:25:10,21:25:10,9516,32,,,,12118.73,0
20226040,21:26:00,21:26:00,9518,33,,1,,12420.24,
20226050,20:57:00,20:57:00,10264,1,,,1,0,
20226050,20:58:20,20:58:20,10266,2,,,,388.28,0
20226050,20:58:54,20:58:54,10268,3,,,,736.15,0
20226050,20:59:24,20:59:24,9688,4,,,,1005.85,0
20226050,20:59:45,20:59:45,7976,5,,,,1219.39,0
20226050,21:00:24,21:00:24,6581,6,,,,1608.15,0
20226050,21:00:39,21:00:39,6582,7,,,,1732.12,0
20226050,21:01:00,21:01:00,4852,8,,,,1921.86,
20226050,21:01:35,21:01:35,3085,9,,,,2258.09,0
20226050,21:02:03,21:02:03,3086,10,,,,2521.57,0
20226050,21:02:37,21:02:37,3087,11,,,,2839.52,0
20226050,21:03:01,21:03:01,3088,12,,,,3026.67,0
20226050,21:04:05,21:04:05,3429,13,,,,3255.49,0
20226050,21:04:46,21:04:46,3430,14,,,,3631.08,0
20226050,21:05:04,21:05:04,3431,15,,,,3804.63,0
20226050,21:05:27,21:05:27,3432,16,,,,4026.13,0
20226050,21:05:54,21:05:54,3433,17,,,,4277.74,0
20226050,21:06:12,21:06:12,3434,18,,,,4457.95,0
20226050,21:06:31,21:06:31,3092,19,,,,4591.41,0
20226050,21:07:00,21:07:00,3093,20,,,,4857.97,
20226050,21:07:16,21:07:16,3435,21,,,,4971.52,0
20226050,21:07:55,21:07:55,3436,22,,,,5224.06,0
20226050,21:08:34,21:08:34,3437,23,,,,5412.51,0
20226050,21:09:18,21:09:18,3438,24,,,,5653.87,0
20226050,21:10:20,21:10:20,3061,25,,,,6027.02,0
20226050,21:11:06,21:11:06,3062,26,,,,6336.41,0
20226050,21:12:13,21:12:13,3063,27,,,,6871.51,0
20226050,21:15:00,21:15:00,6608,28,,,,8145.35,
20226050,21:15:51,21:15:51,6607,29,,,,8477.24,0
20226050,21:20:31,21:20:31,6580,30,,,,10163.84,0
20226050,21:24:03,21:24:03,9514,31,,,,11643.82,0
20226050,21:25:10,21:25:10,9516,32,,,,12118.73,0
20226050,21:26:00,21:26:00,9518,33,,1,,12420.24,
20226060,20:57:00,20:57:00,10264,1,,,1,0,
20226060,20:58:20,20:58:20,10266,2,,,,388.28,0
20226060,20:58:54,20:58:54,10268,3,,,,736.15,0
20226060,20:59:24,20:59:24,9688,4,,,,1005.85,0
20226060,20:59:45,20:59:45,7976,5,,,,1219.39,0
20226060,21:00:24,21:00:24,6581,6,,,,1608.15,0
20226060,21:00:39,21:00:39,6582,7,,,,1732.12,0
20226060,21:01:00,21:01:00,4852,8,,,,1921.86,
20226060,21:01:35,21:01:35,3085,9,,,,2258.09,0
20226060,21:02:03,21:02:03,3086,10,,,,2521.57,0
20226060,21:02:37,21:02:37,3087,11,,,,2839.52,0
20226060,21:03:01,21:03:01,3088,12,,,,3026.67,0
20226060,21:04:05,21:04:05,3429,13,,,,3255.49,0
20226060,21:04:46,21:04:46,3430,14,,,,3631.08,0
20226060,21:05:04,21:05:04,3431,15,,,,3804.63,0
20226060,21:05:27,21:05:27,3432,16,,,,4026.13,0
20226060,21:05:54,21:05:54,3433,17,,,,4277.74,0
20226060,21:06:12,21:06:12,3434,18,,,,4457.95,0
20226060,21:06:31,21:06:31,3092,19,,,,4591.41,0
20226060,21:07:00,21:07:00,3093,20,,,,4857.97,
20226060,21:07:16,21:07:16,3435,21,,,,4971.52,0
20226060,21:07:55,21:07:55,3436,22,,,,5224.06,0
20226060,21:08:34,21:08:34,3437,23,,,,5412.51,0
20226060,21:09:18,21:09:18,3438,24,,,,5653.87,0
20226060,21:10:20,21:10:20,3061,25,,,,6027.02,0
20226060,21:11:06,21:11:06,3062,26,,,,6336.41,0
20226060,21:12:13,21:12:13,3063,27,,,,6871.51,0
20226060,21:15:00,21:15:00,6608,28,,,,8145.35,
20226060,21:15:51,21:15:51,6607,29,,,,8477.24,0
20226060,21:20:31,21:20:31,6580,30,,,,10163.84,0
20226060,21:24:03,21:24:03,9514,31,,,,11643.82,0
20226060,21:25:10,21:25:10,9516,32,,,,12118.73,0
20226060,21:26:00,21:26:00,9518,33,,1,,12420.24,
20317010,18:53:00,18:53:00,10264,1,,,1,0,
20317010,18:54:20,18:54:20,10266,2,,,,388.28,0
20317010,18:54:54,18:54:54,10268,3,,,,736.15,0
20317010,18:55:24,18:55:24,9688,4,,,,1005.85,0
20317010,18:55:45,18:55:45,7976,5,,,,1219.39,0
20317010,18:56:24,18:56:24,6581,6,,,,1608.15,0
20317010,18:56:39,18:56:39,6582,7,,,,1732.12,0
20317010,18:57:00,18:57:00,4852,8,,,,1921.86,
20317010,18:57:35,18:57:35,3085,9,,,,2258.09,0
20317010,18:58:03,18:58:03,3086,10,,,,2521.57,0
20317010,18:58:37,18:58:37,3087,11,,,,2839.52,0
20317010,18:59:01,18:59:01,3088,12,,,,3026.67,0
20317010,19:00:05,19:00:05,3429,13,,,,3255.49,0
20317010,19:00:46,19:00:46,3430,14,,,,3631.08,0
20317010,19:01:04,19:01:04,3431,15,,,,3804.63,0
20317010,19:01:27,19:01:27,3432,16,,,,4026.13,0
20317010,19:01:54,19:01:54,3433,17,,,,4277.74,0
20317010,19:02:12,19:02:12,3434,18,,,,4457.95,0
20317010,19:02:31,19:02:31,3092,19,,,,4591.41,0
20317010,19:03:00,19:03:00,3093,20,,,,4857.97,
20317010,19:03:10,19:03:10,3435,21,,,,4971.52,0
20317010,19:03:34,19:03:34,3436,22,,,,5224.06,0
20317010,19:03:59,19:03:59,3437,23,,,,5412.51,0
20317010,19:04:26,19:04:26,3438,24,,,,5653.87,0
20317010,19:05:05,19:05:05,3061,25,,,,6027.02,0
20317010,19:05:34,19:05:34,3062,26,,,,6336.41,0
20317010,19:06:15,19:06:15,3063,27,,,,6871.51,0
20317010,19:08:00,19:08:00,6608,28,,,,8145.35,
20317010,19:08:51,19:08:51,6607,29,,,,8477.24,0
20317010,19:13:31,19:13:31,6580,30,,,,10163.84,0
20317010,19:17:03,19:17:03,9514,31,,,,11643.82,0
20317010,19:18:10,19:18:10,9516,32,,,,12118.73,0
20317010,19:19:00,19:19:00,9518,33,,1,,12420.24,
20317080,18:53:00,18:53:00,10264,1,,,1,0,
20317080,18:54:20,18:54:20,10266,2,,,,388.28,0
20317080,18:54:54,18:54:54,10268,3,,,,736.15,0
20317080,18:55:24,18:55:24,9688,4,,,,1005.85,0
20317080,18:55:45,18:55:45,7976,5,,,,1219.39,0
20317080,18:56:24,18:56:24,6581,6,,,,1608.15,0
20317080,18:56:39,18:56:39,6582,7,,,,1732.12,0
20317080,18:57:00,18:57:00,4852,8,,,,1921.86,
20317080,18:57:35,18:57:35,3085,9,,,,2258.09,0
20317080,18:58:03,18:58:03,3086,10,,,,2521.57,0
20317080,18:58:37,18:58:37,3087,11,,,,2839.52,0
20317080,18:59:01,18:59:01,3088,12,,,,3026.67,0
20317080,19:00:05,19:00:05,3429,13,,,,3255.49,0
20317080,19:00:46,19:00:46,3430,14,,,,3631.08,0
20317080,19:01:04,19:01:04,3431,15,,,,3804.63,0
20317080,19:01:27,19:01:27,3432,16,,,,4026.13,0
20317080,19:01:54,19:01:54,3433,17,,,,4277.74,0
20317080,19:02:12,19:02:12,3434,18,,,,4457.95,0
20317080,19:02:31,19:02:31,3092,19,,,,4591.41,0
20317080,19:03:00,19:03:00,3093,20,,,,4857.97,
20317080,19:03:10,19:03:10,3435,21,,,,4971.52,0
20317080,19:03:34,19:03:34,3436,22,,,,5224.06,0
20317080,19:03:59,19:03:59,3437,23,,,,5412.51,0
20317080,19:04:26,19:04:26,3438,24,,,,5653.87,0
20317080,19:05:05,19:05:05,3061,25,,,,6027.02,0
20317080,19:05:34,19:05:34,3062,26,,,,6336.41,0
20317080,19:06:15,19:06:15,3063,27,,,,6871.51,0
20317080,19:08:00,19:08:00,6608,28,,,,8145.35,
20317080,19:08:51,19:08:51,6607,29,,,,8477.24,0
20317080,19:13:31,19:13:31,6580,30,,,,10163.84,0
20317080,19:17:03,19:17:03,9514,31,,,,11643.82,0
20317080,19:18:10,19:18:10,9516,32,,,,12118.73,0
20317080,19:19:00,19:19:00,9518,33,,1,,12420.24,
20317090,18:53:00,18:53:00,10264,1,,,1,0,
20317090,18:54:20,18:54:20,10266,2,,,,388.28,0
20317090,18:54:54,18:54:54,10268,3,,,,736.15,0
20317090,18:55:24,18:55:24,9688,4,,,,1005.85,0
20317090,18:55:45,18:55:45,7976,5,,,,1219.39,0
20317090,18:56:24,18:56:24,6581,6,,,,1608.15,0
20317090,18:56:39,18:56:39,6582,7,,,,1732.12,0
20317090,18:57:00,18:57:00,4852,8,,,,1921.86,
20317090,18:57:35,18:57:35,3085,9,,,,2258.09,0
20317090,18:58:03,18:58:03,3086,10,,,,2521.57,0
20317090,18:58:37,18:58:37,3087,11,,,,2839.52,0
20317090,18:59:01,18:59:01,3088,12,,,,3026.67,0
20317090,19:00:05,19:00:05,3429,13,,,,3255.49,0
20317090,19:00:46,19:00:46,3430,14,,,,3631.08,0
20317090,19:01:04,19:01:04,3431,15,,,,3804.63,0
20317090,19:01:27,19:01:27,3432,16,,,,4026.13,0
20317090,19:01:54,19:01:54,3433,17,,,,4277.74,0
20317090,19:02:12,19:02:12,3434,18,,,,4457.95,0
20317090,19:02:31,19:02:31,3092,19,,,,4591.41,0
20317090,19:03:00,19:03:00,3093,20,,,,4857.97,
20317090,19:03:10,19:03:10,3435,21,,,,4971.52,0
20317090,19:03:34,19:03:34,3436,22,,,,5224.06,0
20317090,19:03:59,19:03:59,3437,23,,,,5412.51,0
20317090,19:04:26,19:04:26,3438,24,,,,5653.87,0
20317090,19:05:05,19:05:05,3061,25,,,,6027.02,0
20317090,19:05:34,19:05:34,3062,26,,,,6336.41,0
20317090,19:06:15,19:06:15,3063,27,,,,6871.51,0
20317090,19:08:00,19:08:00,6608,28,,,,8145.35,
20317090,19:08:51,19:08:51,6607,29,,,,8477.24,0
20317090,19:13:31,19:13:31,6580,30,,,,10163.84,0
20317090,19:17:03,19:17:03,9514,31,,,,11643.82,0
20317090,19:18:10,19:18:10,9516,32,,,,12118.73,0
20317090,19:19:00,19:19:00,9518,33,,1,,12420.24,
20372110,10:47:00,10:47:00,10264,1,,,1,0,
20372110,10:48:20,10:48:20,10266,2,,,,388.28,0
20372110,10:48:54,10:48:54,10268,3,,,,736.15,0
20372110,10:49:24,10:49:24,9688,4,,,,1005.85,0
20372110,10:49:45,10:49:45,7976,5,,,,1219.39,0
20372110,10:50:24,10:50:24,6581,6,,,,1608.15,0
20372110,10:50:39,10:50:39,6582,7,,,,1732.12,0
20372110,10:51:00,10:51:00,4852,8,,,,1921.86,
20372110,10:51:35,10:51:35,3085,9,,,,2258.09,0
20372110,10:52:03,10:52:03,3086,10,,,,2521.57,0
20372110,10:52:37,10:52:37,3087,11,,,,2839.52,0
20372110,10:53:01,10:53:01,3088,12,,,,3026.67,0
20372110,10:54:05,10:54:05,3429,13,,,,3255.49,0
20372110,10:54:46,10:54:46,3430,14,,,,3631.08,0
20372110,10:55:04,10:55:04,3431,15,,,,3804.63,0
20372110,10:55:27,10:55:27,3432,16,,,,4026.13,0
20372110,10:55:54,10:55:54,3433,17,,,,4277.74,0
20372110,10:56:12,10:56:12,3434,18,,,,4457.95,0
20372110,10:56:31,10:56:31,3092,19,,,,4591.41,0
20372110,10:57:00,10:57:00,3093,20,,,,4857.97,
20372110,10:57:10,10:57:10,3435,21,,,,4971.52,0
20372110,10:57:34,10:57:34,3436,22,,,,5224.06,0
20372110,10:57:59,10:57:59,3437,23,,,,5412.51,0
20372110,10:58:26,10:58:26,3438,24,,,,5653.87,0
20372110,10:59:05,10:59:05,3061,25,,,,6027.02,0
20372110,10:59:34,10:59:34,3062,26,,,,6336.41,0
20372110,11:00:15,11:00:15,3063,27,,,,6871.51,0
20372110,11:02:00,11:02:00,6608,28,,,,8145.35,
20372110,11:02:51,11:02:51,6607,29,,,,8477.24,0
20372110,11:07:31,11:07:31,6580,30,,,,10163.84,0
20372110,11:11:03,11:11:03,9514,31,,,,11643.82,0
20372110,11:12:10,11:12:10,9516,32,,,,12118.73,0
20372110,11:13:00,11:13:00,9518,33,,1,,12420.24,
20575020,14:25:00,14:25:00,10264,1,,,1,0,
20575020,14:26:40,14:26:40,10266,2,,,,388.28,0
20575020,14:27:23,14:27:23,10268,3,,,,736.15,0
20575020,14:28:00,14:28:00,9688,4,,,,1005.85,0
20575020,14:28:26,14:28:26,7976,5,,,,1219.39,0
20575020,14:29:15,14:29:15,6581,6,,,,1608.15,0
20575020,14:29:34,14:29:34,6582,7,,,,1732.12,0
20575020,14:30:00,14:30:00,4852,8,,,,1921.86,
20575020,14:30:35,14:30:35,3085,9,,,,2258.09,0
20575020,14:31:03,14:31:03,3086,10,,,,2521.57,0
20575020,14:31:37,14:31:37,3087,11,,,,2839.52,0
20575020,14:32:01,14:32:01,3088,12,,,,3026.67,0
20575020,14:33:05,14:33:05,3429,13,,,,3255.49,0
20575020,14:33:46,14:33:46,3430,14,,,,3631.08,0
20575020,14:34:04,14:34:04,3431,15,,,,3804.63,0
20575020,14:34:27,14:34:27,3432,16,,,,4026.13,0
20575020,14:34:54,14:34:54,3433,17,,,,4277.74,0
20575020,14:35:12,14:35:12,3434,18,,,,4457.95,0
20575020,14:35:31,14:35:31,3092,19,,,,4591.41,0
20575020,14:36:00,14:36:00,3093,20,,,,4857.97,
20575020,14:36:18,14:36:18,3435,21,,,,4971.52,0
20575020,14:37:02,14:37:02,3436,22,,,,5224.06,0
20575020,14:37:46,14:37:46,3437,23,,,,5412.51,0
20575020,14:38:36,14:38:36,3438,24,,,,5653.87,0
20575020,14:39:45,14:39:45,3061,25,,,,6027.02,0
20575020,14:40:37,14:40:37,3062,26,,,,6336.41,0
20575020,14:41:52,14:41:52,3063,27,,,,6871.51,0
20575020,14:45:00,14:45:00,6608,28,,,,8145.35,
20575020,14:45:46,14:45:46,6607,29,,,,8477.24,0
20575020,14:50:00,14:50:00,6580,30,,,,10163.84,0
20575020,14:53:14,14:53:14,9514,31,,,,11643.82,0
20575020,14:54:15,14:54:15,9516,32,,,,12118.73,0
20575020,14:55:00,14:55:00,9518,33,,1,,12420.24,
20575030,14:25:00,14:25:00,10264,1,,,1,0,
20575030,14:26:40,14:26:40,10266,2,,,,388.28,0
20575030,14:27:23,14:27:23,10268,3,,,,736.15,0
20575030,14:28:00,14:28:00,9688,4,,,,1005.85,0
20575030,14:28:26,14:28:26,7976,5,,,,1219.39,0
20575030,14:29:15,14:29:15,6581,6,,,,1608.15,0
20575030,14:29:34,14:29:34,6582,7,,,,1732.12,0
20575030,14:30:00,14:30:00,4852,8,,,,1921.86,
20575030,14:30:35,14:30:35,3085,9,,,,2258.09,0
20575030,14:31:03,14:31:03,3086,10,,,,2521.57,0
20575030,14:31:37,14:31:37,3087,11,,,,2839.52,0
20575030,14:32:01,14:32:01,3088,12,,,,3026.67,0
20575030,14:33:05,14:33:05,3429,13,,,,3255.49,0
20575030,14:33:46,14:33:46,3430,14,,,,3631.08,0
20575030,14:34:04,14:34:04,3431,15,,,,3804.63,0
20575030,14:34:27,14:34:27,3432,16,,,,4026.13,0
20575030,14:34:54,14:34:54,3433,17,,,,4277.74,0
20575030,14:35:12,14:35:12,3434,18,,,,4457.95,0
20575030,14:35:31,14:35:31,3092,19,,,,4591.41,0
20575030,14:36:00,14:36:00,3093,20,,,,4857.97,
20575030,14:36:18,14:36:18,3435,21,,,,4971.52,0
20575030,14:37:02,14:37:02,3436,22,,,,5224.06,0
20575030,14:37:46,14:37:46,3437,23,,,,5412.51,0
20575030,14:38:36,14:38:36,3438,24,,,,5653.87,0
20575030,14:39:45,14:39:45,3061,25,,,,6027.02,0
20575030,14:40:37,14:40:37,3062,26,,,,6336.41,0
20575030,14:41:52,14:41:52,3063,27,,,,6871.51,0
20575030,14:45:00,14:45:00,6608,28,,,,8145.35,
20575030,14:45:46,14:45:46,6607,29,,,,8477.24,0
20575030,14:50:00,14:50:00,6580,30,,,,10163.84,0
20575030,14:53:14,14:53:14,9514,31,,,,11643.82,0
20575030,14:54:15,14:54:15,9516,32,,,,12118.73,0
20575030,14:55:00,14:55:00,9518,33,,1,,12420.24,
20575040,14:25:00,14:25:00,10264,1,,,1,0,
20575040,14:26:40,14:26:40,10266,2,,,,388.28,0
20575040,14:27:23,14:27:23,10268,3,,,,736.15,0
20575040,14:28:00,14:28:00,9688,4,,,,1005.85,0
20575040,14:28:26,14:28:26,7976,5,,,,1219.39,0
20575040,14:29:15,14:29:15,6581,6,,,,1608.15,0
20575040,14:29:34,14:29:34,6582,7,,,,1732.12,0
20575040,14:30:00,14:30:00,4852,8,,,,1921.86,
20575040,14:30:35,14:30:35,3085,9,,,,2258.09,0
20575040,14:31:03,14:31:03,3086,10,,,,2521.57,0
20575040,14:31:37,14:31:37,3087,11,,,,2839.52,0
20575040,14:32:01,14:32:01,3088,12,,,,3026.67,0
20575040,14:33:05,14:33:05,3429,13,,,,3255.49,0
20575040,14:33:46,14:33:46,3430,14,,,,3631.08,0
20575040,14:34:04,14:34:04,3431,15,,,,3804.63,0
20575040,14:34:27,14:34:27,3432,16,,,,4026.13,0
20575040,14:34:54,14:34:54,3433,17,,,,4277.74,0
20575040,14:35:12,14:35:12,3434,18,,,,4457.95,0
20575040,14:35:31,14:35:31,3092,19,,,,4591.41,0
20575040,14:36:00,14:36:00,3093,20,,,,4857.97,
20575040,14:36:18,14:36:18,3435,21,,,,4971.52,0
20575040,14:37:02,14:37:02,3436,22,,,,5224.06,0
20575040,14:37:46,14:37:46,3437,23,,,,5412.51,0
20575040,14:38:36,14:38:36,3438,24,,,,5653.87,0
20575040,14:39:45,14:39:45,3061,25,,,,6027.02,0
20575040,14:40:37,14:40:37,3062,26,,,,6336.41,0
20575040,14:41:52,14:41:52,3063,27,,,,6871.51,0
20575040,14:45:00,14:45:00,6608,28,,,,8145.35,
20575040,14:45:46,14:45:46,6607,29,,,,8477.24,0
20575040,14:50:00,14:50:00,6580,30,,,,10163.84,0
20575040,14:53:14,14:53:14,9514,31,,,,11643.82,0
20575040,14:54:15,14:54:15,9516,32,,,,12118.73,0
20575040,14:55:00,14:55:00,9518,33,,1,,12420.24,
20575050,14:25:00,14:25:00,10264,1,,,1,0,
20575050,14:26:40,14:26:40,10266,2,,,,388.28,0
20575050,14:27:23,14:27:23,10268,3,,,,736.15,0
20575050,14:28:00,14:28:00,9688,4,,,,1005.85,0
20575050,14:28:26,14:28:26,7976,5,,,,1219.39,0
20575050,14:29:15,14:29:15,6581,6,,,,1608.15,0
20575050,14:29:34,14:29:34,6582,7,,,,1732.12,0
20575050,14:30:00,14:30:00,4852,8,,,,1921.86,
20575050,14:30:35,14:30:35,3085,9,,,,2258.09,0
20575050,14:31:03,14:31:03,3086,10,,,,2521.57,0
20575050,14:31:37,14:31:37,3087,11,,,,2839.52,0
20575050,14:32:01,14:32:01,3088,12,,,,3026.67,0
20575050,14:33:05,14:33:05,3429,13,,,,3255.49,0
20575050,14:33:46,14:33:46,3430,14,,,,3631.08,0
20575050,14:34:04,14:34:04,3431,15,,,,3804.63,0
20575050,14:34:27,14:34:27,3432,16,,,,4026.13,0
20575050,14:34:54,14:34:54,3433,17,,,,4277.74,0
20575050,14:35:12,14:35:12,3434,18,,,,4457.95,0
20575050,14:35:31,14:35:31,3092,19,,,,4591.41,0
20575050,14:36:00,14:36:00,3093,20,,,,4857.97,
20575050,14:36:18,14:36:18,3435,21,,,,4971.52,0
20575050,14:37:02,14:37:02,3436,22,,,,5224.06,0
20575050,14:37:46,14:37:46,3437,23,,,,5412.51,0
20575050,14:38:36,14:38:36,3438,24,,,,5653.87,0
20575050,14:39:45,14:39:45,3061,25,,,,6027.02,0
20575050,14:40:37,14:40:37,3062,26,,,,6336.41,0
20575050,14:41:52,14:41:52,3063,27,,,,6871.51,0
20575050,14:45:00,14:45:00,6608,28,,,,8145.35,
20575050,14:45:46,14:45:46,6607,29,,,,8477.24,0
20575050,14:50:00,14:50:00,6580,30,,,,10163.84,0
20575050,14:53:14,14:53:14,9514,31,,,,11643.82,0
20575050,14:54:15,14:54:15,9516,32,,,,12118.73,0
20575050,14:55:00,14:55:00,9518,33,,1,,12420.24,
20575060,14:25:00,14:25:00,10264,1,,,1,0,
20575060,14:26:40,14:26:40,10266,2,,,,388.28,0
20575060,14:27:23,14:27:23,10268,3,,,,736.15,0
20575060,14:28:00,14:28:00,9688,4,,,,1005.85,0
20575060,14:28:26,14:28:26,7976,5,,,,1219.39,0
20575060,14:29:15,14:29:15,6581,6,,,,1608.15,0
20575060,14:29:34,14:29:34,6582,7,,,,1732.12,0
20575060,14:30:00,14:30:00,4852,8,,,,1921.86,
20575060,14:30:35,14:30:35,3085,9,,,,2258.09,0
20575060,14:31:03,14:31:03,3086,10,,,,2521.57,0
20575060,14:31:37,14:31:37,3087,11,,,,2839.52,0
20575060,14:32:01,14:32:01,3088,12,,,,3026.67,0
20575060,14:33:05,14:33:05,3429,13,,,,3255.49,0
20575060,14:33:46,14:33:46,3430,14,,,,3631.08,0
20575060,14:34:04,14:34:04,3431,15,,,,3804.63,0
20575060,14:34:27,14:34:27,3432,16,,,,4026.13,0
20575060,14:34:54,14:34:54,3433,17,,,,4277.74,0
20575060,14:35:12,14:35:12,3434,18,,,,4457.95,0
20575060,14:35:31,14:35:31,3092,19,,,,4591.41,0
20575060,14:36:00,14:36:00,3093,20,,,,4857.97,
20575060,14:36:18,14:36:18,3435,21,,,,4971.52,0
20575060,14:37:02,14:37:02,3436,22,,,,5224.06,0
20575060,14:37:46,14:37:46,3437,23,,,,5412.51,0
20575060,14:38:36,14:38:36,3438,24,,,,5653.87,0
20575060,14:39:45,14:39:45,3061,25,,,,6027.02,0
20575060,14:40:37,14:40:37,3062,26,,,,6336.41,0
20575060,14:41:52,14:41:52,3063,27,,,,6871.51,0
20575060,14:45:00,14:45:00,6608,28,,,,8145.35,
20575060,14:45:46,14:45:46,6607,29,,,,8477.24,0
20575060,14:50:00,14:50:00,6580,30,,,,10163.84,0
20575060,14:53:14,14:53:14,9514,31,,,,11643.82,0
20575060,14:54:15,14:54:15,9516,32,,,,12118.73,0
20575060,14:55:00,14:55:00,9518,33,,1,,12420.24,
20821110,13:47:00,13:47:00,10264,1,,,1,0,
20821110,13:48:20,13:48:20,10266,2,,,,388.28,0
20821110,13:48:54,13:48:54,10268,3,,,,736.15,0
20821110,13:49:24,13:49:24,9688,4,,,,1005.85,0
20821110,13:49:45,13:49:45,7976,5,,,,1219.39,0
20821110,13:50:24,13:50:24,6581,6,,,,1608.15,0
20821110,13:50:39,13:50:39,6582,7,,,,1732.12,0
20821110,13:51:00,13:51:00,4852,8,,,,1921.86,
20821110,13:51:35,13:51:35,3085,9,,,,2258.09,0
20821110,13:52:03,13:52:03,3086,10,,,,2521.57,0
20821110,13:52:37,13:52:37,3087,11,,,,2839.52,0
20821110,13:53:01,13:53:01,3088,12,,,,3026.67,0
20821110,13:54:05,13:54:05,3429,13,,,,3255.49,0
20821110,13:54:46,13:54:46,3430,14,,,,3631.08,0
20821110,13:55:04,13:55:04,3431,15,,,,3804.63,0
20821110,13:55:27,13:55:27,3432,16,,,,4026.13,0
20821110,13:55:54,13:55:54,3433,17,,,,4277.74,0
20821110,13:56:12,13:56:12,3434,18,,,,4457.95,0
20821110,13:56:31,13:56:31,3092,19,,,,4591.41,0
20821110,13:57:00,13:57:00,3093,20,,,,4857.97,
20821110,13:57:10,13:57:10,3435,21,,,,4971.52,0
20821110,13:57:34,13:57:34,3436,22,,,,5224.06,0
20821110,13:57:59,13:57:59,3437,23,,,,5412.51,0
20821110,13:58:26,13:58:26,3438,24,,,,5653.87,0
20821110,13:59:05,13:59:05,3061,25,,,,6027.02,0
20821110,13:59:34,13:59:34,3062,26,,,,6336.41,0
20821110,14:00:15,14:00:15,3063,27,,,,6871.51,0
20821110,14:02:00,14:02:00,6608,28,,,,8145.35,
20821110,14:02:51,14:02:51,6607,29,,,,8477.24,0
20821110,14:07:31,14:07:31,6580,30,,,,10163.84,0
20821110,14:11:03,14:11:03,9514,31,,,,11643.82,0
20821110,14:12:10,14:12:10,9516,32,,,,12118.73,0
20821110,14:13:00,14:13:00,9518,33,,1,,12420.24,
21114110,16:47:00,16:47:00,10264,1,,,1,0,
21114110,16:48:20,16:48:20,10266,2,,,,388.28,0
21114110,16:48:54,16:48:54,10268,3,,,,736.15,0
21114110,16:49:24,16:49:24,9688,4,,,,1005.85,0
21114110,16:49:45,16:49:45,7976,5,,,,1219.39,0
21114110,16:50:24,16:50:24,6581,6,,,,1608.15,0
21114110,16:50:39,16:50:39,6582,7,,,,1732.12,0
21114110,16:51:00,16:51:00,4852,8,,,,1921.86,
21114110,16:51:35,16:51:35,3085,9,,,,2258.09,0
21114110,16:52:03,16:52:03,3086,10,,,,2521.57,0
21114110,16:52:37,16:52:37,3087,11,,,,2839.52,0
21114110,16:53:01,16:53:01,3088,12,,,,3026.67,0
21114110,16:54:05,16:54:05,3429,13,,,,3255.49,0
21114110,16:54:46,16:54:46,3430,14,,,,3631.08,0
21114110,16:55:04,16:55:04,3431,15,,,,3804.63,0
21114110,16:55:27,16:55:27,3432,16,,,,4026.13,0
21114110,16:55:54,16:55:54,3433,17,,,,4277.74,0
21114110,16:56:12,16:56:12,3434,18,,,,4457.95,0
21114110,16:56:31,16:56:31,3092,19,,,,4591.41,0
21114110,16:57:00,16:57:00,3093,20,,,,4857.97,
21114110,16:57:10,16:57:10,3435,21,,,,4971.52,0
21114110,16:57:34,16:57:34,3436,22,,,,5224.06,0
21114110,16:57:59,16:57:59,3437,23,,,,5412.51,0
21114110,16:58:26,16:58:26,3438,24,,,,5653.87,0
21114110,16:59:05,16:59:05,3061,25,,,,6027.02,0
21114110,16:59:34,16:59:34,3062,26,,,,6336.41,0
21114110,17:00:15,17:00:15,3063,27,,,,6871.51,0
21114110,17:02:00,17:02:00,6608,28,,,,8145.35,
21114110,17:02:51,17:02:51,6607,29,,,,8477.24,0
21114110,17:07:31,17:07:31,6580,30,,,,10163.84,0
21114110,17:11:03,17:11:03,9514,31,,,,11643.82,0
21114110,17:12:10,17:12:10,9516,32,,,,12118.73,0
21114110,17:13:00,17:13:00,9518,33,,1,,12420.24,
21357070,09:47:00,09:47:00,10264,1,,,1,0,
21357070,09:48:20,09:48:20,10266,2,,,,388.28,0
21357070,09:48:54,09:48:54,10268,3,,,,736.15,0
21357070,09:49:24,09:49:24,9688,4,,,,1005.85,0
21357070,09:49:45,09:49:45,7976,5,,,,1219.39,0
21357070,09:50:24,09:50:24,6581,6,,,,1608.15,0
21357070,09:50:39,09:50:39,6582,7,,,,1732.12,0
21357070,09:51:00,09:51:00,4852,8,,,,1921.86,
21357070,09:51:35,09:51:35,3085,9,,,,2258.09,0
21357070,09:52:03,09:52:03,3086,10,,,,2521.57,0
21357070,09:52:37,09:52:37,3087,11,,,,2839.52,0
21357070,09:53:01,09:53:01,3088,12,,,,3026.67,0
21357070,09:54:05,09:54:05,3429,13,,,,3255.49,0
21357070,09:54:46,09:54:46,3430,14,,,,3631.08,0
21357070,09:55:04,09:55:04,3431,15,,,,3804.63,0
21357070,09:55:27,09:55:27,3432,16,,,,4026.13,0
21357070,09:55:54,09:55:54,3433,17,,,,4277.74,0
21357070,09:56:12,09:56:12,3434,18,,,,4457.95,0
21357070,09:56:31,09:56:31,3092,19,,,,4591.41,0
21357070,09:57:00,09:57:00,3093,20,,,,4857.97,
21357070,09:57:10,09:57:10,3435,21,,,,4971.52,0
21357070,09:57:34,09:57:34,3436,22,,,,5224.06,0
21357070,09:57:59,09:57:59,3437,23,,,,5412.51,0
21357070,09:58:26,09:58:26,3438,24,,,,5653.87,0
21357070,09:59:05,09:59:05,3061,25,,,,6027.02,0
21357070,09:59:34,09:59:34,3062,26,,,,6336.41,0
21357070,10:00:15,10:00:15,3063,27,,,,6871.51,0
21357070,10:02:00,10:02:00,6608,28,,,,8145.35,
21357070,10:02:46,10:02:46,6607,29,,,,8477.24,0
21357070,10:07:00,10:07:00,6580,30,,,,10163.84,0
21357070,10:10:14,10:10:14,9514,31,,,,11643.82,0
21357070,10:11:15,10:11:15,9516,32,,,,12118.73,0
21357070,10:12:00,10:12:00,9518,33,,1,,12420.24,
21795110,11:47:00,11:47:00,10264,1,,,1,0,
21795110,11:48:20,11:48:20,10266,2,,,,388.28,0
21795110,11:48:54,11:48:54,10268,3,,,,736.15,0
21795110,11:49:24,11:49:24,9688,4,,,,1005.85,0
21795110,11:49:45,11:49:45,7976,5,,,,1219.39,0
21795110,11:50:24,11:50:24,6581,6,,,,1608.15,0
21795110,11:50:39,11:50:39,6582,7,,,,1732.12,0
21795110,11:51:00,11:51:00,4852,8,,,,1921.86,
21795110,11:51:35,11:51:35,3085,9,,,,2258.09,0
21795110,11:52:03,11:52:03,3086,10,,,,2521.57,0
21795110,11:52:37,11:52:37,3087,11,,,,2839.52,0
21795110,11:53:01,11:53:01,3088,12,,,,3026.67,0
21795110,11:54:05,11:54:05,3429,13,,,,3255.49,0
21795110,11:54:46,11:54:46,3430,14,,,,3631.08,0
21795110,11:55:04,11:55:04,3431,15,,,,3804.63,0
21795110,11:55:27,11:55:27,3432,16,,,,4026.13,0
21795110,11:55:54,11:55:54,3433,17,,,,4277.74,0
21795110,11:56:12,11:56:12,3434,18,,,,4457.95,0
21795110,11:56:31,11:56:31,3092,19,,,,4591.41,0
21795110,11:57:00,11:57:00,3093,20,,,,4857.97,
21795110,11:57:10,11:57:10,3435,21,,,,4971.52,0
21795110,11:57:34,11:57:34,3436,22,,,,5224.06,0
21795110,11:57:59,11:57:59,3437,23,,,,5412.51,0
21795110,11:58:26,11:58:26,3438,24,,,,5653.87,0
21795110,11:59:05,11:59:05,3061,25,,,,6027.02,0
21795110,11:59:34,11:59:34,3062,26,,,,6336.41,0
21795110,12:00:15,12:00:15,3063,27,,,,6871.51,0
21795110,12:02:00,12:02:00,6608,28,,,,8145.35,
21795110,12:02:51,12:02:51,6607,29,,,,8477.24,0
21795110,12:07:31,12:07:31,6580,30,,,,10163.84,0
21795110,12:11:03,12:11:03,9514,31,,,,11643.82,0
21795110,12:12:10,12:12:10,9516,32,,,,12118.73,0
21795110,12:13:00,12:13:00,9518,33,,1,,12420.24,
21879070,12:47:00,12:47:00,10264,1,,,1,0,
21879070,12:48:20,12:48:20,10266,2,,,,388.28,0
21879070,12:48:54,12:48:54,10268,3,,,,736.15,0
21879070,12:49:24,12:49:24,9688,4,,,,1005.85,0
21879070,12:49:45,12:49:45,7976,5,,,,1219.39,0
21879070,12:50:24,12:50:24,6581,6,,,,1608.15,0
21879070,12:50:39,12:50:39,6582,7,,,,1732.12,0
21879070,12:51:00,12:51:00,4852,8,,,,1921.86,
21879070,12:51:35,12:51:35,3085,9,,,,2258.09,0
21879070,12:52:03,12:52:03,3086,10,,,,2521.57,0
21879070,12:52:37,12:52:37,3087,11,,,,2839.52,0
21879070,12:53:01,12:53:01,3088,12,,,,3026.67,0
21879070,12:54:05,12:54:05,3429,13,,,,3255.49,0
21879070,12:54:46,12:54:46,3430,14,,,,3631.08,0
21879070,12:55:04,12:55:04,3431,15,,,,3804.63,0
21879070,12:55:27,12:55:27,3432,16,,,,4026.13,0
21879070,12:55:54,12:55:54,3433,17,,,,4277.74,0
21879070,12:56:12,12:56:12,3434,18,,,,4457.95,0
21879070,12:56:31,12:56:31,3092,19,,,,4591.41,0
21879070,12:57:00,12:57:00,3093,20,,,,4857.97,
21879070,12:57:10,12:57:10,3435,21,,,,4971.52,0
21879070,12:57:34,12:57:34,3436,22,,,,5224.06,0
21879070,12:57:59,12:57:59,3437,23,,,,5412.51,0
21879070,12:58:26,12:58:26,3438,24,,,,5653.87,0
21879070,12:59:05,12:59:05,3061,25,,,,6027.02,0
21879070,12:59:34,12:59:34,3062,26,,,,6336.41,0
21879070,13:00:15,13:00:15,3063,27,,,,6871.51,0
21879070,13:02:00,13:02:00,6608,28,,,,8145.35,
21879070,13:02:51,13:02:51,6607,29,,,,8477.24,0
21879070,13:07:31,13:07:31,6580,30,,,,10163.84,0
21879070,13:11:03,13:11:03,9514,31,,,,11643.82,0
21879070,13:12:10,13:12:10,9516,32,,,,12118.73,0
21879070,13:13:00,13:13:00,9518,33,,1,,12420.24,
21912010,13:53:00,13:53:00,10264,1,,,1,0,
21912010,13:54:20,13:54:20,10266,2,,,,388.28,0
21912010,13:54:54,13:54:54,10268,3,,,,736.15,0
21912010,13:55:24,13:55:24,9688,4,,,,1005.85,0
21912010,13:55:45,13:55:45,7976,5,,,,1219.39,0
21912010,13:56:24,13:56:24,6581,6,,,,1608.15,0
21912010,13:56:39,13:56:39,6582,7,,,,1732.12,0
21912010,13:57:00,13:57:00,4852,8,,,,1921.86,
21912010,13:57:35,13:57:35,3085,9,,,,2258.09,0
21912010,13:58:03,13:58:03,3086,10,,,,2521.57,0
21912010,13:58:37,13:58:37,3087,11,,,,2839.52,0
21912010,13:59:01,13:59:01,3088,12,,,,3026.67,0
21912010,14:00:05,14:00:05,3429,13,,,,3255.49,0
21912010,14:00:46,14:00:46,3430,14,,,,3631.08,0
21912010,14:01:04,14:01:04,3431,15,,,,3804.63,0
21912010,14:01:27,14:01:27,3432,16,,,,4026.13,0
21912010,14:01:54,14:01:54,3433,17,,,,4277.74,0
21912010,14:02:12,14:02:12,3434,18,,,,4457.95,0
21912010,14:02:31,14:02:31,3092,19,,,,4591.41,0
21912010,14:03:00,14:03:00,3093,20,,,,4857.97,
21912010,14:03:10,14:03:10,3435,21,,,,4971.52,0
21912010,14:03:34,14:03:34,3436,22,,,,5224.06,0
21912010,14:03:59,14:03:59,3437,23,,,,5412.51,0
21912010,14:04:26,14:04:26,3438,24,,,,5653.87,0
21912010,14:05:05,14:05:05,3061,25,,,,6027.02,0
21912010,14:05:34,14:05:34,3062,26,,,,6336.41,0
21912010,14:06:15,14:06:15,3063,27,,,,6871.51,0
21912010,14:08:00,14:08:00,6608,28,,,,8145.35,
21912010,14:08:51,14:08:51,6607,29,,,,8477.24,0
21912010,14:13:31,14:13:31,6580,30,,,,10163.84,0
21912010,14:17:03,14:17:03,9514,31,,,,11643.82,0
21912010,14:18:10,14:18:10,9516,32,,,,12118.73,0
21912010,14:19:00,14:19:00,9518,33,,1,,12420.24,
21912080,13:53:00,13:53:00,10264,1,,,1,0,
21912080,13:54:20,13:54:20,10266,2,,,,388.28,0
21912080,13:54:54,13:54:54,10268,3,,,,736.15,0
21912080,13:55:24,13:55:24,9688,4,,,,1005.85,0
21912080,13:55:45,13:55:45,7976,5,,,,1219.39,0
21912080,13:56:24,13:56:24,6581,6,,,,1608.15,0
21912080,13:56:39,13:56:39,6582,7,,,,1732.12,0
21912080,13:57:00,13:57:00,4852,8,,,,1921.86,
21912080,13:57:35,13:57:35,3085,9,,,,2258.09,0
21912080,13:58:03,13:58:03,3086,10,,,,2521.57,0
21912080,13:58:37,13:58:37,3087,11,,,,2839.52,0
21912080,13:59:01,13:59:01,3088,12,,,,3026.67,0
21912080,14:00:05,14:00:05,3429,13,,,,3255.49,0
21912080,14:00:46,14:00:46,3430,14,,,,3631.08,0
21912080,14:01:04,14:01:04,3431,15,,,,3804.63,0
21912080,14:01:27,14:01:27,3432,16,,,,4026.13,0
21912080,14:01:54,14:01:54,3433,17,,,,4277.74,0
21912080,14:02:12,14:02:12,3434,18,,,,4457.95,0
21912080,14:02:31,14:02:31,3092,19,,,,4591.41,0
21912080,14:03:00,14:03:00,3093,20,,,,4857.97,
21912080,14:03:10,14:03:10,3435,21,,,,4971.52,0
21912080,14:03:34,14:03:34,3436,22,,,,5224.06,0
21912080,14:03:59,14:03:59,3437,23,,,,5412.51,0
21912080,14:04:26,14:04:26,3438,24,,,,5653.87,0
21912080,14:05:05,14:05:05,3061,25,,,,6027.02,0
21912080,14:05:34,14:05:34,3062,26,,,,6336.41,0
21912080,14:06:15,14:06:15,3063,27,,,,6871.51,0
21912080,14:08:00,14:08:00,6608,28,,,,8145.35,
21912080,14:08:51,14:08:51,6607,29,,,,8477.24,0
21912080,14:13:31,14:13:31,6580,30,,,,10163.84,0
21912080,14:17:03,14:17:03,9514,31,,,,11643.82,0
21912080,14:18:10,14:18:10,9516,32,,,,12118.73,0
21912080,14:19:00,14:19:00,9518,33,,1,,12420.24,
21912090,13:53:00,13:53:00,10264,1,,,1,0,
21912090,13:54:20,13:54:20,10266,2,,,,388.28,0
21912090,13:54:54,13:54:54,10268,3,,,,736.15,0
21912090,13:55:24,13:55:24,9688,4,,,,1005.85,0
21912090,13:55:45,13:55:45,7976,5,,,,1219.39,0
21912090,13:56:24,13:56:24,6581,6,,,,1608.15,0
21912090,13:56:39,13:56:39,6582,7,,,,1732.12,0
21912090,13:57:00,13:57:00,4852,8,,,,1921.86,
21912090,13:57:35,13:57:35,3085,9,,,,2258.09,0
21912090,13:58:03,13:58:03,3086,10,,,,2521.57,0
21912090,13:58:37,13:58:37,3087,11,,,,2839.52,0
21912090,13:59:01,13:59:01,3088,12,,,,3026.67,0
21912090,14:00:05,14:00:05,3429,13,,,,3255.49,0
21912090,14:00:46,14:00:46,3430,14,,,,3631.08,0
21912090,14:01:04,14:01:04,3431,15,,,,3804.63,0
21912090,14:01:27,14:01:27,3432,16,,,,4026.13,0
21912090,14:01:54,14:01:54,3433,17,,,,4277.74,0
21912090,14:02:12,14:02:12,3434,18,,,,4457.95,0
21912090,14:02:31,14:02:31,3092,19,,,,4591.41,0
21912090,14:03:00,14:03:00,3093,20,,,,4857.97,
21912090,14:03:10,14:03:10,3435,21,,,,4971.52,0
21912090,14:03:34,14:03:34,3436,22,,,,5224.06,0
21912090,14:03:59,14:03:59,3437,23,,,,5412.51,0
21912090,14:04:26,14:04:26,3438,24,,,,5653.87,0
21912090,14:05:05,14:05:05,3061,25,,,,6027.02,0
21912090,14:05:34,14:05:34,3062,26,,,,6336.41,0
21912090,14:06:15,14:06:15,3063,27,,,,6871.51,0
21912090,14:08:00,14:08:00,6608,28,,,,8145.35,
21912090,14:08:51,14:08:51,6607,29,,,,8477.24,0
21912090,14:13:31,14:13:31,6580,30,,,,10163.84,0
21912090,14:17:03,14:17:03,9514,31,,,,11643.82,0
21912090,14:18:10,14:18:10,9516,32,,,,12118.73,0
21912090,14:19:00,14:19:00,9518,33,,1,,12420.24,
21941100,19:57:00,19:57:00,10264,1,,,1,0,
21941100,19:58:20,19:58:20,10266,2,,,,388.28,0
21941100,19:58:54,19:58:54,10268,3,,,,736.15,0
21941100,19:59:24,19:59:24,9688,4,,,,1005.85,0
21941100,19:59:45,19:59:45,7976,5,,,,1219.39,0
21941100,20:00:24,20:00:24,6581,6,,,,1608.15,0
21941100,20:00:39,20:00:39,6582,7,,,,1732.12,0
21941100,20:01:00,20:01:00,4852,8,,,,1921.86,
21941100,20:01:35,20:01:35,3085,9,,,,2258.09,0
21941100,20:02:03,20:02:03,3086,10,,,,2521.57,0
21941100,20:02:37,20:02:37,3087,11,,,,2839.52,0
21941100,20:03:01,20:03:01,3088,12,,,,3026.67,0
21941100,20:04:05,20:04:05,3429,13,,,,3255.49,0
21941100,20:04:46,20:04:46,3430,14,,,,3631.08,0
21941100,20:05:04,20:05:04,3431,15,,,,3804.63,0
21941100,20:05:27,20:05:27,3432,16,,,,4026.13,0
21941100,20:05:54,20:05:54,3433,17,,,,4277.74,0
21941100,20:06:12,20:06:12,3434,18,,,,4457.95,0
21941100,20:06:31,20:06:31,3092,19,,,,4591.41,0
21941100,20:07:00,20:07:00,3093,20,,,,4857.97,
21941100,20:07:16,20:07:16,3435,21,,,,4971.52,0
21941100,20:07:55,20:07:55,3436,22,,,,5224.06,0
21941100,20:08:34,20:08:34,3437,23,,,,5412.51,0
21941100,20:09:18,20:09:18,3438,24,,,,5653.87,0
21941100,20:10:20,20:10:20,3061,25,,,,6027.02,0
21941100,20:11:06,20:11:06,3062,26,,,,6336.41,0
21941100,20:12:13,20:12:13,3063,27,,,,6871.51,0
21941100,20:15:00,20:15:00,6608,28,,,,8145.35,
21941100,20:15:51,20:15:51,6607,29,,,,8477.24,0
21941100,20:20:31,20:20:31,6580,30,,,,10163.84,0
21941100,20:24:03,20:24:03,9514,31,,,,11643.82,0
21941100,20:25:10,20:25:10,9516,32,,,,12118.73,0
21941100,20:26:00,20:26:00,9518,33,,1,,12420.24,
2208010,22:53:00,22:53:00,10264,1,,,1,0,
2208010,22:54:20,22:54:20,10266,2,,,,388.28,0
2208010,22:54:54,22:54:54,10268,3,,,,736.15,0
2208010,22:55:24,22:55:24,9688,4,,,,1005.85,0
2208010,22:55:45,22:55:45,7976,5,,,,1219.39,0
2208010,22:56:24,22:56:24,6581,6,,,,1608.15,0
2208010,22:56:39,22:56:39,6582,7,,,,1732.12,0
2208010,22:57:00,22:57:00,4852,8,,,,1921.86,
2208010,22:57:35,22:57:35,3085,9,,,,2258.09,0
2208010,22:58:03,22:58:03,3086,10,,,,2521.57,0
2208010,22:58:37,22:58:37,3087,11,,,,2839.52,0
2208010,22:59:01,22:59:01,3088,12,,,,3026.67,0
2208010,23:00:05,23:00:05,3429,13,,,,3255.49,0
2208010,23:00:46,23:00:46,3430,14,,,,3631.08,0
2208010,23:01:04,23:01:04,3431,15,,,,3804.63,0
2208010,23:01:27,23:01:27,3432,16,,,,4026.13,0
2208010,23:01:54,23:01:54,3433,17,,,,4277.74,0
2208010,23:02:12,23:02:12,3434,18,,,,4457.95,0
2208010,23:02:31,23:02:31,3092,19,,,,4591.41,0
2208010,23:03:00,23:03:00,3093,20,,,,4857.97,
2208010,23:03:10,23:03:10,3435,21,,,,4971.52,0
2208010,23:03:34,23:03:34,3436,22,,,,5224.06,0
2208010,23:03:59,23:03:59,3437,23,,,,5412.51,0
2208010,23:04:26,23:04:26,3438,24,,,,5653.87,0
2208010,23:05:05,23:05:05,3061,25,,,,6027.02,0
2208010,23:05:34,23:05:34,3062,26,,,,6336.41,0
2208010,23:06:15,23:06:15,3063,27,,,,6871.51,0
2208010,23:08:00,23:08:00,6608,28,,,,8145.35,
2208010,23:08:46,23:08:46,6607,29,,,,8477.24,0
2208010,23:13:00,23:13:00,6580,30,,,,10163.84,0
2208010,23:16:14,23:16:14,9514,31,,,,11643.82,0
2208010,23:17:15,23:17:15,9516,32,,,,12118.73,0
2208010,23:18:00,23:18:00,9518,33,,1,,12420.24,
2208080,22:53:00,22:53:00,10264,1,,,1,0,
2208080,22:54:20,22:54:20,10266,2,,,,388.28,0
2208080,22:54:54,22:54:54,10268,3,,,,736.15,0
2208080,22:55:24,22:55:24,9688,4,,,,1005.85,0
2208080,22:55:45,22:55:45,7976,5,,,,1219.39,0
2208080,22:56:24,22:56:24,6581,6,,,,1608.15,0
2208080,22:56:39,22:56:39,6582,7,,,,1732.12,0
2208080,22:57:00,22:57:00,4852,8,,,,1921.86,
2208080,22:57:35,22:57:35,3085,9,,,,2258.09,0
2208080,22:58:03,22:58:03,3086,10,,,,2521.57,0
2208080,22:58:37,22:58:37,3087,11,,,,2839.52,0
2208080,22:59:01,22:59:01,3088,12,,,,3026.67,0
2208080,23:00:05,23:00:05,3429,13,,,,3255.49,0
2208080,23:00:46,23:00:46,3430,14,,,,3631.08,0
2208080,23:01:04,23:01:04,3431,15,,,,3804.63,0
2208080,23:01:27,23:01:27,3432,16,,,,4026.13,0
2208080,23:01:54,23:01:54,3433,17,,,,4277.74,0
2208080,23:02:12,23:02:12,3434,18,,,,4457.95,0
2208080,23:02:31,23:02:31,3092,19,,,,4591.41,0
2208080,23:03:00,23:03:00,3093,20,,,,4857.97,
2208080,23:03:10,23:03:10,3435,21,,,,4971.52,0
2208080,23:03:34,23:03:34,3436,22,,,,5224.06,0
2208080,23:03:59,23:03:59,3437,23,,,,5412.51,0
2208080,23:04:26,23:04:26,3438,24,,,,5653.87,0
2208080,23:05:05,23:05:05,3061,25,,,,6027.02,0
2208080,23:05:34,23:05:34,3062,26,,,,6336.41,0
2208080,23:06:15,23:06:15,3063,27,,,,6871.51,0
2208080,23:08:00,23:08:00,6608,28,,,,8145.35,
2208080,23:08:46,23:08:46,6607,29,,,,8477.24,0
2208080,23:13:00,23:13:00,6580,30,,,,10163.84,0
2208080,23:16:14,23:16:14,9514,31,,,,11643.82,0
2208080,23:17:15,23:17:15,9516,32,,,,12118.73,0
2208080,23:18:00,23:18:00,9518,33,,1,,12420.24,
2208090,22:53:00,22:53:00,10264,1,,,1,0,
2208090,22:54:20,22:54:20,10266,2,,,,388.28,0
2208090,22:54:54,22:54:54,10268,3,,,,736.15,0
2208090,22:55:24,22:55:24,9688,4,,,,1005.85,0
2208090,22:55:45,22:55:45,7976,5,,,,1219.39,0
2208090,22:56:24,22:56:24,6581,6,,,,1608.15,0
2208090,22:56:39,22:56:39,6582,7,,,,1732.12,0
2208090,22:57:00,22:57:00,4852,8,,,,1921.86,
2208090,22:57:35,22:57:35,3085,9,,,,2258.09,0
2208090,22:58:03,22:58:03,3086,10,,,,2521.57,0
2208090,22:58:37,22:58:37,3087,11,,,,2839.52,0
2208090,22:59:01,22:59:01,3088,12,,,,3026.67,0
2208090,23:00:05,23:00:05,3429,13,,,,3255.49,0
2208090,23:00:46,23:00:46,3430,14,,,,3631.08,0
2208090,23:01:04,23:01:04,3431,15,,,,3804.63,0
2208090,23:01:27,23:01:27,3432,16,,,,4026.13,0
2208090,23:01:54,23:01:54,3433,17,,,,4277.74,0
2208090,23:02:12,23:02:12,3434,18,,,,4457.95,0
2208090,23:02:31,23:02:31,3092,19,,,,4591.41,0
2208090,23:03:00,23:03:00,3093,20,,,,4857.97,
2208090,23:03:10,23:03:10,3435,21,,,,4971.52,0
2208090,23:03:34,23:03:34,3436,22,,,,5224.06,0
2208090,23:03:59,23:03:59,3437,23,,,,5412.51,0
2208090,23:04:26,23:04:26,3438,24,,,,5653.87,0
2208090,23:05:05,23:05:05,3061,25,,,,6027.02,0
2208090,23:05:34,23:05:34,3062,26,,,,6336.41,0
2208090,23:06:15,23:06:15,3063,27,,,,6871.51,0
2208090,23:08:00,23:08:00,6608,28,,,,8145.35,
2208090,23:08:46,23:08:46,6607,29,,,,8477.24,0
2208090,23:13:00,23:13:00,6580,30,,,,10163.84,0
2208090,23:16:14,23:16:14,9514,31,,,,11643.82,0
2208090,23:17:15,23:17:15,9516,32,,,,12118.73,0
2208090,23:18:00,23:18:00,9518,33,,1,,12420.24,
22354020,07:25:00,07:25:00,10264,1,,,1,0,
22354020,07:27:00,07:27:00,10266,2,,,,388.28,0
22354020,07:27:51,07:27:51,10268,3,,,,736.15,0
22354020,07:28:36,07:28:36,9688,4,,,,1005.85,0
22354020,07:29:07,07:29:07,7976,5,,,,1219.39,0
22354020,07:30:06,07:30:06,6581,6,,,,1608.15,0
22354020,07:30:29,07:30:29,6582,7,,,,1732.12,0
22354020,07:31:00,07:31:00,4852,8,,,,1921.86,
22354020,07:31:41,07:31:41,3085,9,,,,2258.09,0
22354020,07:32:13,07:32:13,3086,10,,,,2521.57,0
22354020,07:32:54,07:32:54,3087,11,,,,2839.52,0
22354020,07:33:21,07:33:21,3088,12,,,,3026.67,0
22354020,07:34:36,07:34:36,3429,13,,,,3255.49,0
22354020,07:35:24,07:35:24,3430,14,,,,3631.08,0
22354020,07:35:45,07:35:45,3431,15,,,,3804.63,0
22354020,07:36:11,07:36:11,3432,16,,,,4026.13,0
22354020,07:36:43,07:36:43,3433,17,,,,4277.74,0
22354020,07:37:05,07:37:05,3434,18,,,,4457.95,0
22354020,07:37:26,07:37:26,3092,19,,,,4591.41,0
22354020,07:38:00,07:38:00,3093,20,,,,4857.97,
22354020,07:38:20,07:38:20,3435,21,,,,4971.52,0
22354020,07:39:09,07:39:09,3436,22,,,,5224.06,0
22354020,07:39:58,07:39:58,3437,23,,,,5412.51,0
22354020,07:40:53,07:40:53,3438,24,,,,5653.87,0
22354020,07:42:10,07:42:10,3061,25,,,,6027.02,0
22354020,07:43:08,07:43:08,3062,26,,,,6336.41,0
22354020,07:44:31,07:44:31,3063,27,,,,6871.51,0
22354020,07:48:00,07:48:00,6608,28,,,,8145.35,
22354020,07:48:51,07:48:51,6607,29,,,,8477.24,0
22354020,07:53:31,07:53:31,6580,30,,,,10163.84,0
22354020,07:57:03,07:57:03,9514,31,,,,11643.82,0
22354020,07:58:10,07:58:10,9516,32,,,,12118.73,0
22354020,07:59:00,07:59:00,9518,33,,1,,12420.24,
22354030,07:25:00,07:25:00,10264,1,,,1,0,
22354030,07:27:00,07:27:00,10266,2,,,,388.28,0
22354030,07:27:51,07:27:51,10268,3,,,,736.15,0
22354030,07:28:36,07:28:36,9688,4,,,,1005.85,0
22354030,07:29:07,07:29:07,7976,5,,,,1219.39,0
22354030,07:30:06,07:30:06,6581,6,,,,1608.15,0
22354030,07:30:29,07:30:29,6582,7,,,,1732.12,0
22354030,07:31:00,07:31:00,4852,8,,,,1921.86,
22354030,07:31:41,07:31:41,3085,9,,,,2258.09,0
22354030,07:32:13,07:32:13,3086,10,,,,2521.57,0
22354030,07:32:54,07:32:54,3087,11,,,,2839.52,0
22354030,07:33:21,07:33:21,3088,12,,,,3026.67,0
22354030,07:34:36,07:34:36,3429,13,,,,3255.49,0
22354030,07:35:24,07:35:24,3430,14,,,,3631.08,0
22354030,07:35:45,07:35:45,3431,15,,,,3804.63,0
22354030,07:36:11,07:36:11,3432,16,,,,4026.13,0
22354030,07:36:43,07:36:43,3433,17,,,,4277.74,0
22354030,07:37:05,07:37:05,3434,18,,,,4457.95,0
22354030,07:37:26,07:37:26,3092,19,,,,4591.41,0
22354030,07:38:00,07:38:00,3093,20,,,,4857.97,
22354030,07:38:20,07:38:20,3435,21,,,,4971.52,0
22354030,07:39:09,07:39:09,3436,22,,,,5224.06,0
22354030,07:39:58,07:39:58,3437,23,,,,5412.51,0
22354030,07:40:53,07:40:53,3438,24,,,,5653.87,0
22354030,07:42:10,07:42:10,3061,25,,,,6027.02,0
22354030,07:43:08,07:43:08,3062,26,,,,6336.41,0
22354030,07:44:31,07:44:31,3063,27,,,,6871.51,0
22354030,07:48:00,07:48:00,6608,28,,,,8145.35,
22354030,07:48:51,07:48:51,6607,29,,,,8477.24,0
22354030,07:53:31,07:53:31,6580,30,,,,10163.84,0
22354030,07:57:03,07:57:03,9514,31,,,,11643.82,0
22354030,07:58:10,07:58:10,9516,32,,,,12118.73,0
22354030,07:59:00,07:59:00,9518,33,,1,,12420.24,
22354040,07:25:00,07:25:00,10264,1,,,1,0,
22354040,07:27:00,07:27:00,10266,2,,,,388.28,0
22354040,07:27:51,07:27:51,10268,3,,,,736.15,0
22354040,07:28:36,07:28:36,9688,4,,,,1005.85,0
22354040,07:29:07,07:29:07,7976,5,,,,1219.39,0
22354040,07:30:06,07:30:06,6581,6,,,,1608.15,0
22354040,07:30:29,07:30:29,6582,7,,,,1732.12,0
22354040,07:31:00,07:31:00,4852,8,,,,1921.86,
22354040,07:31:41,07:31:41,3085,9,,,,2258.09,0
22354040,07:32:13,07:32:13,3086,10,,,,2521.57,0
22354040,07:32:54,07:32:54,3087,11,,,,2839.52,0
22354040,07:33:21,07:33:21,3088,12,,,,3026.67,0
22354040,07:34:36,07:34:36,3429,13,,,,3255.49,0
22354040,07:35:24,07:35:24,3430,14,,,,3631.08,0
22354040,07:35:45,07:35:45,3431,15,,,,3804.63,0
22354040,07:36:11,07:36:11,3432,16,,,,4026.13,0
22354040,07:36:43,07:36:43,3433,17,,,,4277.74,0
22354040,07:37:05,07:37:05,3434,18,,,,4457.95,0
22354040,07:37:26,07:37:26,3092,19,,,,4591.41,0
22354040,07:38:00,07:38:00,3093,20,,,,4857.97,
22354040,07:38:20,07:38:20,3435,21,,,,4971.52,0
22354040,07:39:09,07:39:09,3436,22,,,,5224.06,0
22354040,07:39:58,07:39:58,3437,23,,,,5412.51,0
22354040,07:40:53,07:40:53,3438,24,,,,5653.87,0
22354040,07:42:10,07:42:10,3061,25,,,,6027.02,0
22354040,07:43:08,07:43:08,3062,26,,,,6336.41,0
22354040,07:44:31,07:44:31,3063,27,,,,6871.51,0
22354040,07:48:00,07:48:00,6608,28,,,,8145.35,
22354040,07:48:51,07:48:51,6607,29,,,,8477.24,0
22354040,07:53:31,07:53:31,6580,30,,,,10163.84,0
22354040,07:57:03,07:57:03,9514,31,,,,11643.82,0
22354040,07:58:10,07:58:10,9516,32,,,,12118.73,0
22354040,07:59:00,07:59:00,9518,33,,1,,12420.24,
22354050,07:25:00,07:25:00,10264,1,,,1,0,
22354050,07:27:00,07:27:00,10266,2,,,,388.28,0
22354050,07:27:51,07:27:51,10268,3,,,,736.15,0
22354050,07:28:36,07:28:36,9688,4,,,,1005.85,0
22354050,07:29:07,07:29:07,7976,5,,,,1219.39,0
22354050,07:30:06,07:30:06,6581,6,,,,1608.15,0
22354050,07:30:29,07:30:29,6582,7,,,,1732.12,0
22354050,07:31:00,07:31:00,4852,8,,,,1921.86,
22354050,07:31:41,07:31:41,3085,9,,,,2258.09,0
22354050,07:32:13,07:32:13,3086,10,,,,2521.57,0
22354050,07:32:54,07:32:54,3087,11,,,,2839.52,0
22354050,07:33:21,07:33:21,3088,12,,,,3026.67,0
22354050,07:34:36,07:34:36,3429,13,,,,3255.49,0
22354050,07:35:24,07:35:24,3430,14,,,,3631.08,0
22354050,07:35:45,07:35:45,3431,15,,,,3804.63,0
22354050,07:36:11,07:36:11,3432,16,,,,4026.13,0
22354050,07:36:43,07:36:43,3433,17,,,,4277.74,0
22354050,07:37:05,07:37:05,3434,18,,,,4457.95,0
22354050,07:37:26,07:37:26,3092,19,,,,4591.41,0
22354050,07:38:00,07:38:00,3093,20,,,,4857.97,
22354050,07:38:20,07:38:20,3435,21,,,,4971.52,0
22354050,07:39:09,07:39:09,3436,22,,,,5224.06,0
22354050,07:39:58,07:39:58,3437,23,,,,5412.51,0
22354050,07:40:53,07:40:53,3438,24,,,,5653.87,0
22354050,07:42:10,07:42:10,3061,25,,,,6027.02,0
22354050,07:43:08,07:43:08,3062,26,,,,6336.41,0
22354050,07:44:31,07:44:31,3063,27,,,,6871.51,0
22354050,07:48:00,07:48:00,6608,28,,,,8145.35,
22354050,07:48:51,07:48:51,6607,29,,,,8477.24,0
22354050,07:53:31,07:53:31,6580,30,,,,10163.84,0
22354050,07:57:03,07:57:03,9514,31,,,,11643.82,0
22354050,07:58:10,07:58:10,9516,32,,,,12118.73,0
22354050,07:59:00,07:59:00,9518,33,,1,,12420.24,
22354060,07:25:00,07:25:00,10264,1,,,1,0,
22354060,07:27:00,07:27:00,10266,2,,,,388.28,0
22354060,07:27:51,07:27:51,10268,3,,,,736.15,0
22354060,07:28:36,07:28:36,9688,4,,,,1005.85,0
22354060,07:29:07,07:29:07,7976,5,,,,1219.39,0
22354060,07:30:06,07:30:06,6581,6,,,,1608.15,0
22354060,07:30:29,07:30:29,6582,7,,,,1732.12,0
22354060,07:31:00,07:31:00,4852,8,,,,1921.86,
22354060,07:31:41,07:31:41,3085,9,,,,2258.09,0
22354060,07:32:13,07:32:13,3086,10,,,,2521.57,0
22354060,07:32:54,07:32:54,3087,11,,,,2839.52,0
22354060,07:33:21,07:33:21,3088,12,,,,3026.67,0
22354060,07:34:36,07:34:36,3429,13,,,,3255.49,0
22354060,07:35:24,07:35:24,3430,14,,,,3631.08,0
22354060,07:35:45,07:35:45,3431,15,,,,3804.63,0
22354060,07:36:11,07:36:11,3432,16,,,,4026.13,0
22354060,07:36:43,07:36:43,3433,17,,,,4277.74,0
22354060,07:37:05,07:37:05,3434,18,,,,4457.95,0
22354060,07:37:26,07:37:26,3092,19,,,,4591.41,0
22354060,07:38:00,07:38:00,3093,20,,,,4857.97,
22354060,07:38:20,07:38:20,3435,21,,,,4971.52,0
22354060,07:39:09,07:39:09,3436,22,,,,5224.06,0
22354060,07:39:58,07:39:58,3437,23,,,,5412.51,0
22354060,07:40:53,07:40:53,3438,24,,,,5653.87,0
22354060,07:42:10,07:42:10,3061,25,,,,6027.02,0
22354060,07:43:08,07:43:08,3062,26,,,,6336.41,0
22354060,07:44:31,07:44:31,3063,27,,,,6871.51,0
22354060,07:48:00,07:48:00,6608,28,,,,8145.35,
22354060,07:48:51,07:48:51,6607,29,,,,8477.24,0
22354060,07:53:31,07:53:31,6580,30,,,,10163.84,0
22354060,07:57:03,07:57:03,9514,31,,,,11643.82,0
22354060,07:58:10,07:58:10,9516,32,,,,12118.73,0
22354060,07:59:00,07:59:00,9518,33,,1,,12420.24,
2266010,08:53:00,08:53:00,10264,1,,,1,0,
2266010,08:54:20,08:54:20,10266,2,,,,388.28,0
2266010,08:54:54,08:54:54,10268,3,,,,736.15,0
2266010,08:55:24,08:55:24,9688,4,,,,1005.85,0
2266010,08:55:45,08:55:45,7976,5,,,,1219.39,0
2266010,08:56:24,08:56:24,6581,6,,,,1608.15,0
2266010,08:56:39,08:56:39,6582,7,,,,1732.12,0
2266010,08:57:00,08:57:00,4852,8,,,,1921.86,
2266010,08:57:35,08:57:35,3085,9,,,,2258.09,0
2266010,08:58:03,08:58:03,3086,10,,,,2521.57,0
2266010,08:58:37,08:58:37,3087,11,,,,2839.52,0
2266010,08:59:01,08:59:01,3088,12,,,,3026.67,0
2266010,09:00:05,09:00:05,3429,13,,,,3255.49,0
2266010,09:00:46,09:00:46,3430,14,,,,3631.08,0
2266010,09:01:04,09:01:04,3431,15,,,,3804.63,0
2266010,09:01:27,09:01:27,3432,16,,,,4026.13,0
2266010,09:01:54,09:01:54,3433,17,,,,4277.74,0
2266010,09:02:12,09:02:12,3434,18,,,,4457.95,0
2266010,09:02:31,09:02:31,3092,19,,,,4591.41,0
2266010,09:03:00,09:03:00,3093,20,,,,4857.97,
2266010,09:03:10,09:03:10,3435,21,,,,4971.52,0
2266010,09:03:34,09:03:34,3436,22,,,,5224.06,0
2266010,09:03:59,09:03:59,3437,23,,,,5412.51,0
2266010,09:04:26,09:04:26,3438,24,,,,5653.87,0
2266010,09:05:05,09:05:05,3061,25,,,,6027.02,0
2266010,09:05:34,09:05:34,3062,26,,,,6336.41,0
2266010,09:06:15,09:06:15,3063,27,,,,6871.51,0
2266010,09:08:00,09:08:00,6608,28,,,,8145.35,
2266010,09:08:46,09:08:46,6607,29,,,,8477.24,0
2266010,09:13:00,09:13:00,6580,30,,,,10163.84,0
2266010,09:16:14,09:16:14,9514,31,,,,11643.82,0
2266010,09:17:15,09:17:15,9516,32,,,,12118.73,0
2266010,09:18:00,09:18:00,9518,33,,1,,12420.24,
2266080,08:53:00,08:53:00,10264,1,,,1,0,
2266080,08:54:20,08:54:20,10266,2,,,,388.28,0
2266080,08:54:54,08:54:54,10268,3,,,,736.15,0
2266080,08:55:24,08:55:24,9688,4,,,,1005.85,0
2266080,08:55:45,08:55:45,7976,5,,,,1219.39,0
2266080,08:56:24,08:56:24,6581,6,,,,1608.15,0
2266080,08:56:39,08:56:39,6582,7,,,,1732.12,0
2266080,08:57:00,08:57:00,4852,8,,,,1921.86,
2266080,08:57:35,08:57:35,3085,9,,,,2258.09,0
2266080,08:58:03,08:58:03,3086,10,,,,2521.57,0
2266080,08:58:37,08:58:37,3087,11,,,,2839.52,0
2266080,08:59:01,08:59:01,3088,12,,,,3026.67,0
2266080,09:00:05,09:00:05,3429,13,,,,3255.49,0
2266080,09:00:46,09:00:46,3430,14,,,,3631.08,0
2266080,09:01:04,09:01:04,3431,15,,,,3804.63,0
2266080,09:01:27,09:01:27,3432,16,,,,4026.13,0
2266080,09:01:54,09:01:54,3433,17,,,,4277.74,0
2266080,09:02:12,09:02:12,3434,18,,,,4457.95,0
2266080,09:02:31,09:02:31,3092,19,,,,4591.41,0
2266080,09:03:00,09:03:00,3093,20,,,,4857.97,
2266080,09:03:10,09:03:10,3435,21,,,,4971.52,0
2266080,09:03:34,09:03:34,3436,22,,,,5224.06,0
2266080,09:03:59,09:03:59,3437,23,,,,5412.51,0
2266080,09:04:26,09:04:26,3438,24,,,,5653.87,0
2266080,09:05:05,09:05:05,3061,25,,,,6027.02,0
2266080,09:05:34,09:05:34,3062,26,,,,6336.41,0
2266080,09:06:15,09:06:15,3063,27,,,,6871.51,0
2266080,09:08:00,09:08:00,6608,28,,,,8145.35,
2266080,09:08:46,09:08:46,6607,29,,,,8477.24,0
2266080,09:13:00,09:13:00,6580,30,,,,10163.84,0
2266080,09:16:14,09:16:14,9514,31,,,,11643.82,0
2266080,09:17:15,09:17:15,9516,32,,,,12118.73,0
2266080,09:18:00,09:18:00,9518,33,,1,,12420.24,
2266090,08:53:00,08:53:00,10264,1,,,1,0,
2266090,08:54:20,08:54:20,10266,2,,,,388.28,0
2266090,08:54:54,08:54:54,10268,3,,,,736.15,0
2266090,08:55:24,08:55:24,9688,4,,,,1005.85,0
2266090,08:55:45,08:55:45,7976,5,,,,1219.39,0
2266090,08:56:24,08:56:24,6581,6,,,,1608.15,0
2266090,08:56:39,08:56:39,6582,7,,,,1732.12,0
2266090,08:57:00,08:57:00,4852,8,,,,1921.86,
2266090,08:57:35,08:57:35,3085,9,,,,2258.09,0
2266090,08:58:03,08:58:03,3086,10,,,,2521.57,0
2266090,08:58:37,08:58:37,3087,11,,,,2839.52,0
2266090,08:59:01,08:59:01,3088,12,,,,3026.67,0
2266090,09:00:05,09:00:05,3429,13,,,,3255.49,0
2266090,09:00:46,09:00:46,3430,14,,,,3631.08,0
2266090,09:01:04,09:01:04,3431,15,,,,3804.63,0
2266090,09:01:27,09:01:27,3432,16,,,,4026.13,0
2266090,09:01:54,09:01:54,3433,17,,,,4277.74,0
2266090,09:02:12,09:02:12,3434,18,,,,4457.95,0
2266090,09:02:31,09:02:31,3092,19,,,,4591.41,0
2266090,09:03:00,09:03:00,3093,20,,,,4857.97,
2266090,09:03:10,09:03:10,3435,21,,,,4971.52,0
2266090,09:03:34,09:03:34,3436,22,,,,5224.06,0
2266090,09:03:59,09:03:59,3437,23,,,,5412.51,0
2266090,09:04:26,09:04:26,3438,24,,,,5653.87,0
2266090,09:05:05,09:05:05,3061,25,,,,6027.02,0
2266090,09:05:34,09:05:34,3062,26,,,,6336.41,0
2266090,09:06:15,09:06:15,3063,27,,,,6871.51,0
2266090,09:08:00,09:08:00,6608,28,,,,8145.35,
2266090,09:08:46,09:08:46,6607,29,,,,8477.24,0
2266090,09:13:00,09:13:00,6580,30,,,,10163.84,0
2266090,09:16:14,09:16:14,9514,31,,,,11643.82,0
2266090,09:17:15,09:17:15,9516,32,,,,12118.73,0
2266090,09:18:00,09:18:00,9518,33,,1,,12420.24,
22868020,12:55:00,12:55:00,10264,1,,,1,0,
22868020,12:56:40,12:56:40,10266,2,,,,388.28,0
22868020,12:57:23,12:57:23,10268,3,,,,736.15,0
22868020,12:58:00,12:58:00,9688,4,,,,1005.85,0
22868020,12:58:26,12:58:26,7976,5,,,,1219.39,0
22868020,12:59:15,12:59:15,6581,6,,,,1608.15,0
22868020,12:59:34,12:59:34,6582,7,,,,1732.12,0
22868020,13:00:00,13:00:00,4852,8,,,,1921.86,
22868020,13:00:35,13:00:35,3085,9,,,,2258.09,0
22868020,13:01:03,13:01:03,3086,10,,,,2521.57,0
22868020,13:01:37,13:01:37,3087,11,,,,2839.52,0
22868020,13:02:01,13:02:01,3088,12,,,,3026.67,0
22868020,13:03:05,13:03:05,3429,13,,,,3255.49,0
22868020,13:03:46,13:03:46,3430,14,,,,3631.08,0
22868020,13:04:04,13:04:04,3431,15,,,,3804.63,0
22868020,13:04:27,13:04:27,3432,16,,,,4026.13,0
22868020,13:04:54,13:04:54,3433,17,,,,4277.74,0
22868020,13:05:12,13:05:12,3434,18,,,,4457.95,0
22868020,13:05:31,13:05:31,3092,19,,,,4591.41,0
22868020,13:06:00,13:06:00,3093,20,,,,4857.97,
22868020,13:06:18,13:06:18,3435,21,,,,4971.52,0
22868020,13:07:02,13:07:02,3436,22,,,,5224.06,0
22868020,13:07:46,13:07:46,3437,23,,,,5412.51,0
22868020,13:08:36,13:08:36,3438,24,,,,5653.87,0
22868020,13:09:45,13:09:45,3061,25,,,,6027.02,0
22868020,13:10:37,13:10:37,3062,26,,,,6336.41,0
22868020,13:11:52,13:11:52,3063,27,,,,6871.51,0
22868020,13:15:00,13:15:00,6608,28,,,,8145.35,
22868020,13:15:46,13:15:46,6607,29,,,,8477.24,0
22868020,13:20:00,13:20:00,6580,30,,,,10163.84,0
22868020,13:23:14,13:23:14,9514,31,,,,11643.82,0
22868020,13:24:15,13:24:15,9516,32,,,,12118.73,0
22868020,13:25:00,13:25:00,9518,33,,1,,12420.24,
22868030,12:55:00,12:55:00,10264,1,,,1,0,
22868030,12:56:40,12:56:40,10266,2,,,,388.28,0
22868030,12:57:23,12:57:23,10268,3,,,,736.15,0
22868030,12:58:00,12:58:00,9688,4,,,,1005.85,0
22868030,12:58:26,12:58:26,7976,5,,,,1219.39,0
22868030,12:59:15,12:59:15,6581,6,,,,1608.15,0
22868030,12:59:34,12:59:34,6582,7,,,,1732.12,0
22868030,13:00:00,13:00:00,4852,8,,,,1921.86,
22868030,13:00:35,13:00:35,3085,9,,,,2258.09,0
22868030,13:01:03,13:01:03,3086,10,,,,2521.57,0
22868030,13:01:37,13:01:37,3087,11,,,,2839.52,0
22868030,13:02:01,13:02:01,3088,12,,,,3026.67,0
22868030,13:03:05,13:03:05,3429,13,,,,3255.49,0
22868030,13:03:46,13:03:46,3430,14,,,,3631.08,0
22868030,13:04:04,13:04:04,3431,15,,,,3804.63,0
22868030,13:04:27,13:04:27,3432,16,,,,4026.13,0
22868030,13:04:54,13:04:54,3433,17,,,,4277.74,0
22868030,13:05:12,13:05:12,3434,18,,,,4457.95,0
22868030,13:05:31,13:05:31,3092,19,,,,4591.41,0
22868030,13:06:00,13:06:00,3093,20,,,,4857.97,
22868030,13:06:18,13:06:18,3435,21,,,,4971.52,0
22868030,13:07:02,13:07:02,3436,22,,,,5224.06,0
22868030,13:07:46,13:07:46,3437,23,,,,5412.51,0
22868030,13:08:36,13:08:36,3438,24,,,,5653.87,0
22868030,13:09:45,13:09:45,3061,25,,,,6027.02,0
22868030,13:10:37,13:10:37,3062,26,,,,6336.41,0
22868030,13:11:52,13:11:52,3063,27,,,,6871.51,0
22868030,13:15:00,13:15:00,6608,28,,,,8145.35,
22868030,13:15:46,13:15:46,6607,29,,,,8477.24,0
22868030,13:20:00,13:20:00,6580,30,,,,10163.84,0
22868030,13:23:14,13:23:14,9514,31,,,,11643.82,0
22868030,13:24:15,13:24:15,9516,32,,,,12118.73,0
22868030,13:25:00,13:25:00,9518,33,,1,,12420.24,
22868040,12:55:00,12:55:00,10264,1,,,1,0,
22868040,12:56:40,12:56:40,10266,2,,,,388.28,0
22868040,12:57:23,12:57:23,10268,3,,,,736.15,0
22868040,12:58:00,12:58:00,9688,4,,,,1005.85,0
22868040,12:58:26,12:58:26,7976,5,,,,1219.39,0
22868040,12:59:15,12:59:15,6581,6,,,,1608.15,0
22868040,12:59:34,12:59:34,6582,7,,,,1732.12,0
22868040,13:00:00,13:00:00,4852,8,,,,1921.86,
22868040,13:00:35,13:00:35,3085,9,,,,2258.09,0
22868040,13:01:03,13:01:03,3086,10,,,,2521.57,0
22868040,13:01:37,13:01:37,3087,11,,,,2839.52,0
22868040,13:02:01,13:02:01,3088,12,,,,3026.67,0
22868040,13:03:05,13:03:05,3429,13,,,,3255.49,0
22868040,13:03:46,13:03:46,3430,14,,,,3631.08,0
22868040,13:04:04,13:04:04,3431,15,,,,3804.63,0
22868040,13:04:27,13:04:27,3432,16,,,,4026.13,0
22868040,13:04:54,13:04:54,3433,17,,,,4277.74,0
22868040,13:05:12,13:05:12,3434,18,,,,4457.95,0
22868040,13:05:31,13:05:31,3092,19,,,,4591.41,0
22868040,13:06:00,13:06:00,3093,20,,,,4857.97,
22868040,13:06:18,13:06:18,3435,21,,,,4971.52,0
22868040,13:07:02,13:07:02,3436,22,,,,5224.06,0
22868040,13:07:46,13:07:46,3437,23,,,,5412.51,0
22868040,13:08:36,13:08:36,3438,24,,,,5653.87,0
22868040,13:09:45,13:09:45,3061,25,,,,6027.02,0
22868040,13:10:37,13:10:37,3062,26,,,,6336.41,0
22868040,13:11:52,13:11:52,3063,27,,,,6871.51,0
22868040,13:15:00,13:15:00,6608,28,,,,8145.35,
22868040,13:15:46,13:15:46,6607,29,,,,8477.24,0
22868040,13:20:00,13:20:00,6580,30,,,,10163.84,0
22868040,13:23:14,13:23:14,9514,31,,,,11643.82,0
22868040,13:24:15,13:24:15,9516,32,,,,12118.73,0
22868040,13:25:00,13:25:00,9518,33,,1,,12420.24,
22868050,12:55:00,12:55:00,10264,1,,,1,0,
22868050,12:56:40,12:56:40,10266,2,,,,388.28,0
22868050,12:57:23,12:57:23,10268,3,,,,736.15,0
22868050,12:58:00,12:58:00,9688,4,,,,1005.85,0
22868050,12:58:26,12:58:26,7976,5,,,,1219.39,0
22868050,12:59:15,12:59:15,6581,6,,,,1608.15,0
22868050,12:59:34,12:59:34,6582,7,,,,1732.12,0
22868050,13:00:00,13:00:00,4852,8,,,,1921.86,
22868050,13:00:35,13:00:35,3085,9,,,,2258.09,0
22868050,13:01:03,13:01:03,3086,10,,,,2521.57,0
22868050,13:01:37,13:01:37,3087,11,,,,2839.52,0
22868050,13:02:01,13:02:01,3088,12,,,,3026.67,0
22868050,13:03:05,13:03:05,3429,13,,,,3255.49,0
22868050,13:03:46,13:03:46,3430,14,,,,3631.08,0
22868050,13:04:04,13:04:04,3431,15,,,,3804.63,0
22868050,13:04:27,13:04:27,3432,16,,,,4026.13,0
22868050,13:04:54,13:04:54,3433,17,,,,4277.74,0
22868050,13:05:12,13:05:12,3434,18,,,,4457.95,0
22868050,13:05:31,13:05:31,3092,19,,,,4591.41,0
22868050,13:06:00,13:06:00,3093,20,,,,4857.97,
22868050,13:06:18,13:06:18,3435,21,,,,4971.52,0
22868050,13:07:02,13:07:02,3436,22,,,,5224.06,0
22868050,13:07:46,13:07:46,3437,23,,,,5412.51,0
22868050,13:08:36,13:08:36,3438,24,,,,5653.87,0
22868050,13:09:45,13:09:45,3061,25,,,,6027.02,0
22868050,13:10:37,13:10:37,3062,26,,,,6336.41,0
22868050,13:11:52,13:11:52,3063,27,,,,6871.51,0
22868050,13:15:00,13:15:00,6608,28,,,,8145.35,
22868050,13:15:46,13:15:46,6607,29,,,,8477.24,0
22868050,13:20:00,13:20:00,6580,30,,,,10163.84,0
22868050,13:23:14,13:23:14,9514,31,,,,11643.82,0
22868050,13:24:15,13:24:15,9516,32,,,,12118.73,0
22868050,13:25:00,13:25:00,9518,33,,1,,12420.24,
22868060,12:55:00,12:55:00,10264,1,,,1,0,
22868060,12:56:40,12:56:40,10266,2,,,,388.28,0
22868060,12:57:23,12:57:23,10268,3,,,,736.15,0
22868060,12:58:00,12:58:00,9688,4,,,,1005.85,0
22868060,12:58:26,12:58:26,7976,5,,,,1219.39,0
22868060,12:59:15,12:59:15,6581,6,,,,1608.15,0
22868060,12:59:34,12:59:34,6582,7,,,,1732.12,0
22868060,13:00:00,13:00:00,4852,8,,,,1921.86,
22868060,13:00:35,13:00:35,3085,9,,,,2258.09,0
22868060,13:01:03,13:01:03,3086,10,,,,2521.57,0
22868060,13:01:37,13:01:37,3087,11,,,,2839.52,0
22868060,13:02:01,13:02:01,3088,12,,,,3026.67,0
22868060,13:03:05,13:03:05,3429,13,,,,3255.49,0
22868060,13:03:46,13:03:46,3430,14,,,,3631.08,0
22868060,13:04:04,13:04:04,3431,15,,,,3804.63,0
22868060,13:04:27,13:04:27,3432,16,,,,4026.13,0
22868060,13:04:54,13:04:54,3433,17,,,,4277.74,0
22868060,13:05:12,13:05:12,3434,18,,,,4457.95,0
22868060,13:05:31,13:05:31,3092,19,,,,4591.41,0
22868060,13:06:00,13:06:00,3093,20,,,,4857.97,
22868060,13:06:18,13:06:18,3435,21,,,,4971.52,0
22868060,13:07:02,13:07:02,3436,22,,,,5224.06,0
22868060,13:07:46,13:07:46,3437,23,,,,5412.51,0
22868060,13:08:36,13:08:36,3438,24,,,,5653.87,0
22868060,13:09:45,13:09:45,3061,25,,,,6027.02,0
22868060,13:10:37,13:10:37,3062,26,,,,6336.41,0
22868060,13:11:52,13:11:52,3063,27,,,,6871.51,0
22868060,13:15:00,13:15:00,6608,28,,,,8145.35,
22868060,13:15:46,13:15:46,6607,29,,,,8477.24,0
22868060,13:20:00,13:20:00,6580,30,,,,10163.84,0
22868060,13:23:14,13:23:14,9514,31,,,,11643.82,0
22868060,13:24:15,13:24:15,9516,32,,,,12118.73,0
22868060,13:25:00,13:25:00,9518,33,,1,,12420.24,
23135070,23:47:00,23:47:00,10264,1,,,1,0,
23135070,23:48:20,23:48:20,10266,2,,,,388.28,0
23135070,23:48:54,23:48:54,10268,3,,,,736.15,0
23135070,23:49:24,23:49:24,9688,4,,,,1005.85,0
23135070,23:49:45,23:49:45,7976,5,,,,1219.39,0
23135070,23:50:24,23:50:24,6581,6,,,,1608.15,0
23135070,23:50:39,23:50:39,6582,7,,,,1732.12,0
23135070,23:51:00,23:51:00,4852,8,,,,1921.86,
23135070,23:51:35,23:51:35,3085,9,,,,2258.09,0
23135070,23:52:03,23:52:03,3086,10,,,,2521.57,0
23135070,23:52:37,23:52:37,3087,11,,,,2839.52,0
23135070,23:53:01,23:53:01,3088,12,,,,3026.67,0
23135070,23:54:05,23:54:05,3429,13,,,,3255.49,0
23135070,23:54:46,23:54:46,3430,14,,,,3631.08,0
23135070,23:55:04,23:55:04,3431,15,,,,3804.63,0
23135070,23:55:27,23:55:27,3432,16,,,,4026.13,0
23135070,23:55:54,23:55:54,3433,17,,,,4277.74,0
23135070,23:56:12,23:56:12,3434,18,,,,4457.95,0
23135070,23:56:31,23:56:31,3092,19,,,,4591.41,0
23135070,23:57:00,23:57:00,3093,20,,,,4857.97,
23135070,23:57:10,23:57:10,3435,21,,,,4971.52,0
23135070,23:57:34,23:57:34,3436,22,,,,5224.06,0
23135070,23:57:59,23:57:59,3437,23,,,,5412.51,0
23135070,23:58:26,23:58:26,3438,24,,,,5653.87,0
23135070,23:59:05,23:59:05,3061,25,,,,6027.02,0
23135070,23:59:34,23:59:34,3062,26,,,,6336.41,0
23135070,24:00:15,24:00:15,3063,27,,,,6871.51,0
23135070,24:02:00,24:02:00,6608,28,,,,8145.35,
23135070,24:02:46,24:02:46,6607,29,,,,8477.24,0
23135070,24:07:00,24:07:00,6580,30,,,,10163.84,0
23135070,24:10:14,24:10:14,9514,31,,,,11643.82,0
23135070,24:11:15,24:11:15,9516,32,,,,12118.73,0
23135070,24:12:00,24:12:00,9518,33,,1,,12420.24,
2320070,17:47:00,17:47:00,10264,1,,,1,0,
2320070,17:48:20,17:48:20,10266,2,,,,388.28,0
2320070,17:48:54,17:48:54,10268,3,,,,736.15,0
2320070,17:49:24,17:49:24,9688,4,,,,1005.85,0
2320070,17:49:45,17:49:45,7976,5,,,,1219.39,0
2320070,17:50:24,17:50:24,6581,6,,,,1608.15,0
2320070,17:50:39,17:50:39,6582,7,,,,1732.12,0
2320070,17:51:00,17:51:00,4852,8,,,,1921.86,
2320070,17:51:35,17:51:35,3085,9,,,,2258.09,0
2320070,17:52:03,17:52:03,3086,10,,,,2521.57,0
2320070,17:52:37,17:52:37,3087,11,,,,2839.52,0
2320070,17:53:01,17:53:01,3088,12,,,,3026.67,0
2320070,17:54:05,17:54:05,3429,13,,,,3255.49,0
2320070,17:54:46,17:54:46,3430,14,,,,3631.08,0
2320070,17:55:04,17:55:04,3431,15,,,,3804.63,0
2320070,17:55:27,17:55:27,3432,16,,,,4026.13,0
2320070,17:55:54,17:55:54,3433,17,,,,4277.74,0
2320070,17:56:12,17:56:12,3434,18,,,,4457.95,0
2320070,17:56:31,17:56:31,3092,19,,,,4591.41,0
2320070,17:57:00,17:57:00,3093,20,,,,4857.97,
2320070,17:57:10,17:57:10,3435,21,,,,4971.52,0
2320070,17:57:34,17:57:34,3436,22,,,,5224.06,0
2320070,17:57:59,17:57:59,3437,23,,,,5412.51,0
2320070,17:58:26,17:58:26,3438,24,,,,5653.87,0
2320070,17:59:05,17:59:05,3061,25,,,,6027.02,0
2320070,17:59:34,17:59:34,3062,26,,,,6336.41,0
2320070,18:00:15,18:00:15,3063,27,,,,6871.51,0
2320070,18:02:00,18:02:00,6608,28,,,,8145.35,
2320070,18:02:51,18:02:51,6607,29,,,,8477.24,0
2320070,18:07:31,18:07:31,6580,30,,,,10163.84,0
2320070,18:11:03,18:11:03,9514,31,,,,11643.82,0
2320070,18:12:10,18:12:10,9516,32,,,,12118.73,0
2320070,18:13:00,18:13:00,9518,33,,1,,12420.24,
23543010,16:53:00,16:53:00,10264,1,,,1,0,
23543010,16:54:20,16:54:20,10266,2,,,,388.28,0
23543010,16:54:54,16:54:54,10268,3,,,,736.15,0
23543010,16:55:24,16:55:24,9688,4,,,,1005.85,0
23543010,16:55:45,16:55:45,7976,5,,,,1219.39,0
23543010,16:56:24,16:56:24,6581,6,,,,1608.15,0
23543010,16:56:39,16:56:39,6582,7,,,,1732.12,0
23543010,16:57:00,16:57:00,4852,8,,,,1921.86,
23543010,16:57:35,16:57:35,3085,9,,,,2258.09,0
23543010,16:58:03,16:58:03,3086,10,,,,2521.57,0
23543010,16:58:37,16:58:37,3087,11,,,,2839.52,0
23543010,16:59:01,16:59:01,3088,12,,,,3026.67,0
23543010,17:00:05,17:00:05,3429,13,,,,3255.49,0
23543010,17:00:46,17:00:46,3430,14,,,,3631.08,0
23543010,17:01:04,17:01:04,3431,15,,,,3804.63,0
23543010,17:01:27,17:01:27,3432,16,,,,4026.13,0
23543010,17:01:54,17:01:54,3433,17,,,,4277.74,0
23543010,17:02:12,17:02:12,3434,18,,,,4457.95,0
23543010,17:02:31,17:02:31,3092,19,,,,4591.41,0
23543010,17:03:00,17:03:00,3093,20,,,,4857.97,
23543010,17:03:10,17:03:10,3435,21,,,,4971.52,0
23543010,17:03:34,17:03:34,3436,22,,,,5224.06,0
23543010,17:03:59,17:03:59,3437,23,,,,5412.51,0
23543010,17:04:26,17:04:26,3438,24,,,,5653.87,0
23543010,17:05:05,17:05:05,3061,25,,,,6027.02,0
23543010,17:05:34,17:05:34,3062,26,,,,6336.41,0
23543010,17:06:15,17:06:15,3063,27,,,,6871.51,0
23543010,17:08:00,17:08:00,6608,28,,,,8145.35,
23543010,17:08:51,17:08:51,6607,29,,,,8477.24,0
23543010,17:13:31,17:13:31,6580,30,,,,10163.84,0
23543010,17:17:03,17:17:03,9514,31,,,,11643.82,0
23543010,17:18:10,17:18:10,9516,32,,,,12118.73,0
23543010,17:19:00,17:19:00,9518,33,,1,,12420.24,
23543080,16:53:00,16:53:00,10264,1,,,1,0,
23543080,16:54:20,16:54:20,10266,2,,,,388.28,0
23543080,16:54:54,16:54:54,10268,3,,,,736.15,0
23543080,16:55:24,16:55:24,9688,4,,,,1005.85,0
23543080,16:55:45,16:55:45,7976,5,,,,1219.39,0
23543080,16:56:24,16:56:24,6581,6,,,,1608.15,0
23543080,16:56:39,16:56:39,6582,7,,,,1732.12,0
23543080,16:57:00,16:57:00,4852,8,,,,1921.86,
23543080,16:57:35,16:57:35,3085,9,,,,2258.09,0
23543080,16:58:03,16:58:03,3086,10,,,,2521.57,0
23543080,16:58:37,16:58:37,3087,11,,,,2839.52,0
23543080,16:59:01,16:59:01,3088,12,,,,3026.67,0
23543080,17:00:05,17:00:05,3429,13,,,,3255.49,0
23543080,17:00:46,17:00:46,3430,14,,,,3631.08,0
23543080,17:01:04,17:01:04,3431,15,,,,3804.63,0
23543080,17:01:27,17:01:27,3432,16,,,,4026.13,0
23543080,17:01:54,17:01:54,3433,17,,,,4277.74,0
23543080,17:02:12,17:02:12,3434,18,,,,4457.95,0
23543080,17:02:31,17:02:31,3092,19,,,,4591.41,0
23543080,17:03:00,17:03:00,3093,20,,,,4857.97,
23543080,17:03:10,17:03:10,3435,21,,,,4971.52,0
23543080,17:03:34,17:03:34,3436,22,,,,5224.06,0
23543080,17:03:59,17:03:59,3437,23,,,,5412.51,0
23543080,17:04:26,17:04:26,3438,24,,,,5653.87,0
23543080,17:05:05,17:05:05,3061,25,,,,6027.02,0
23543080,17:05:34,17:05:34,3062,26,,,,6336.41,0
23543080,17:06:15,17:06:15,3063,27,,,,6871.51,0
23543080,17:08:00,17:08:00,6608,28,,,,8145.35,
23543080,17:08:51,17:08:51,6607,29,,,,8477.24,0
23543080,17:13:31,17:13:31,6580,30,,,,10163.84,0
23543080,17:17:03,17:17:03,9514,31,,,,11643.82,0
23543080,17:18:10,17:18:10,9516,32,,,,12118.73,0
23543080,17:19:00,17:19:00,9518,33,,1,,12420.24,
23543090,16:53:00,16:53:00,10264,1,,,1,0,
23543090,16:54:20,16:54:20,10266,2,,,,388.28,0
23543090,16:54:54,16:54:54,10268,3,,,,736.15,0
23543090,16:55:24,16:55:24,9688,4,,,,1005.85,0
23543090,16:55:45,16:55:45,7976,5,,,,1219.39,0
23543090,16:56:24,16:56:24,6581,6,,,,1608.15,0
23543090,16:56:39,16:56:39,6582,7,,,,1732.12,0
23543090,16:57:00,16:57:00,4852,8,,,,1921.86,
23543090,16:57:35,16:57:35,3085,9,,,,2258.09,0
23543090,16:58:03,16:58:03,3086,10,,,,2521.57,0
23543090,16:58:37,16:58:37,3087,11,,,,2839.52,0
23543090,16:59:01,16:59:01,3088,12,,,,3026.67,0
23543090,17:00:05,17:00:05,3429,13,,,,3255.49,0
23543090,17:00:46,17:00:46,3430,14,,,,3631.08,0
23543090,17:01:04,17:01:04,3431,15,,,,3804.63,0
23543090,17:01:27,17:01:27,3432,16,,,,4026.13,0
23543090,17:01:54,17:01:54,3433,17,,,,4277.74,0
23543090,17:02:12,17:02:12,3434,18,,,,4457.95,0
23543090,17:02:31,17:02:31,3092,19,,,,4591.41,0
23543090,17:03:00,17:03:00,3093,20,,,,4857.97,
23543090,17:03:10,17:03:10,3435,21,,,,4971.52,0
23543090,17:03:34,17:03:34,3436,22,,,,5224.06,0
23543090,17:03:59,17:03:59,3437,23,,,,5412.51,0
23543090,17:04:26,17:04:26,3438,24,,,,5653.87,0
23543090,17:05:05,17:05:05,3061,25,,,,6027.02,0
23543090,17:05:34,17:05:34,3062,26,,,,6336.41,0
23543090,17:06:15,17:06:15,3063,27,,,,6871.51,0
23543090,17:08:00,17:08:00,6608,28,,,,8145.35,
23543090,17:08:51,17:08:51,6607,29,,,,8477.24,0
23543090,17:13:31,17:13:31,6580,30,,,,10163.84,0
23543090,17:17:03,17:17:03,9514,31,,,,11643.82,0
23543090,17:18:10,17:18:10,9516,32,,,,12118.73,0
23543090,17:19:00,17:19:00,9518,33,,1,,12420.24,
24148100,07:55:00,07:55:00,10264,1,,,1,0,
24148100,07:57:00,07:57:00,10266,2,,,,388.28,0
24148100,07:57:51,07:57:51,10268,3,,,,736.15,0
24148100,07:58:36,07:58:36,9688,4,,,,1005.85,0
24148100,07:59:07,07:59:07,7976,5,,,,1219.39,0
24148100,08:00:06,08:00:06,6581,6,,,,1608.15,0
24148100,08:00:29,08:00:29,6582,7,,,,1732.12,0
24148100,08:01:00,08:01:00,4852,8,,,,1921.86,
24148100,08:01:41,08:01:41,3085,9,,,,2258.09,0
24148100,08:02:13,08:02:13,3086,10,,,,2521.57,0
24148100,08:02:54,08:02:54,3087,11,,,,2839.52,0
24148100,08:03:21,08:03:21,3088,12,,,,3026.67,0
24148100,08:04:36,08:04:36,3429,13,,,,3255.49,0
24148100,08:05:24,08:05:24,3430,14,,,,3631.08,0
24148100,08:05:45,08:05:45,3431,15,,,,3804.63,0
24148100,08:06:11,08:06:11,3432,16,,,,4026.13,0
24148100,08:06:43,08:06:43,3433,17,,,,4277.74,0
24148100,08:07:05,08:07:05,3434,18,,,,4457.95,0
24148100,08:07:26,08:07:26,3092,19,,,,4591.41,0
24148100,08:08:00,08:08:00,3093,20,,,,4857.97,
24148100,08:08:20,08:08:20,3435,21,,,,4971.52,0
24148100,08:09:09,08:09:09,3436,22,,,,5224.06,0
24148100,08:09:58,08:09:58,3437,23,,,,5412.51,0
24148100,08:10:53,08:10:53,3438,24,,,,5653.87,0
24148100,08:12:10,08:12:10,3061,25,,,,6027.02,0
24148100,08:13:08,08:13:08,3062,26,,,,6336.41,0
24148100,08:14:31,08:14:31,3063,27,,,,6871.51,0
24148100,08:18:00,08:18:00,6608,28,,,,8145.35,
24148100,08:18:51,08:18:51,6607,29,,,,8477.24,0
24148100,08:23:31,08:23:31,6580,30,,,,10163.84,0
24148100,08:27:03,08:27:03,9514,31,,,,11643.82,0
24148100,08:28:10,08:28:10,9516,32,,,,12118.73,0
24148100,08:29:00,08:29:00,9518,33,,1,,12420.24,
24509100,09:55:00,09:55:00,10264,1,,,1,0,
24509100,09:56:40,09:56:40,10266,2,,,,388.28,0
24509100,09:57:23,09:57:23,10268,3,,,,736.15,0
24509100,09:58:00,09:58:00,9688,4,,,,1005.85,0
24509100,09:58:26,09:58:26,7976,5,,,,1219.39,0
24509100,09:59:15,09:59:15,6581,6,,,,1608.15,0
24509100,09:59:34,09:59:34,6582,7,,,,1732.12,0
24509100,10:00:00,10:00:00,4852,8,,,,1921.86,
24509100,10:00:35,10:00:35,3085,9,,,,2258.09,0
24509100,10:01:03,10:01:03,3086,10,,,,2521.57,0
24509100,10:01:37,10:01:37,3087,11,,,,2839.52,0
24509100,10:02:01,10:02:01,3088,12,,,,3026.67,0
24509100,10:03:05,10:03:05,3429,13,,,,3255.49,0
24509100,10:03:46,10:03:46,3430,14,,,,3631.08,0
24509100,10:04:04,10:04:04,3431,15,,,,3804.63,0
24509100,10:04:27,10:04:27,3432,16,,,,4026.13,0
24509100,10:04:54,10:04:54,3433,17,,,,4277.74,0
24509100,10:05:12,10:05:12,3434,18,,,,4457.95,0
24509100,10:05:31,10:05:31,3092,19,,,,4591.41,0
24509100,10:06:00,10:06:00,3093,20,,,,4857.97,
24509100,10:06:18,10:06:18,3435,21,,,,4971.52,0
24509100,10:07:02,10:07:02,3436,22,,,,5224.06,0
24509100,10:07:46,10:07:46,3437,23,,,,5412.51,0
24509100,10:08:36,10:08:36,3438,24,,,,5653.87,0
24509100,10:09:45,10:09:45,3061,25,,,,6027.02,0
24509100,10:10:37,10:10:37,3062,26,,,,6336.41,0
24509100,10:11:52,10:11:52,3063,27,,,,6871.51,0
24509100,10:15:00,10:15:00,6608,28,,,,8145.35,
24509100,10:15:46,10:15:46,6607,29,,,,8477.24,0
24509100,10:20:00,10:20:00,6580,30,,,,10163.84,0
24509100,10:23:14,10:23:14,9514,31,,,,11643.82,0
24509100,10:24:15,10:24:15,9516,32,,,,12118.73,0
24509100,10:25:00,10:25:00,9518,33,,1,,12420.24,
24855010,05:13:00,05:13:00,10264,1,,,1,0,
24855010,05:14:20,05:14:20,10266,2,,,,388.28,0
24855010,05:14:54,05:14:54,10268,3,,,,736.15,0
24855010,05:15:24,05:15:24,9688,4,,,,1005.85,0
24855010,05:15:45,05:15:45,7976,5,,,,1219.39,0
24855010,05:16:24,05:16:24,6581,6,,,,1608.15,0
24855010,05:16:39,05:16:39,6582,7,,,,1732.12,0
24855010,05:17:00,05:17:00,4852,8,,,,1921.86,
24855010,05:17:35,05:17:35,3085,9,,,,2258.09,0
24855010,05:18:03,05:18:03,3086,10,,,,2521.57,0
24855010,05:18:37,05:18:37,3087,11,,,,2839.52,0
24855010,05:19:01,05:19:01,3088,12,,,,3026.67,0
24855010,05:20:05,05:20:05,3429,13,,,,3255.49,0
24855010,05:20:46,05:20:46,3430,14,,,,3631.08,0
24855010,05:21:04,05:21:04,3431,15,,,,3804.63,0
24855010,05:21:27,05:21:27,3432,16,,,,4026.13,0
24855010,05:21:54,05:21:54,3433,17,,,,4277.74,0
24855010,05:22:12,05:22:12,3434,18,,,,4457.95,0
24855010,05:22:31,05:22:31,3092,19,,,,4591.41,0
24855010,05:23:00,05:23:00,3093,20,,,,4857.97,
24855010,05:23:10,05:23:10,3435,21,,,,4971.52,0
24855010,05:23:34,05:23:34,3436,22,,,,5224.06,0
24855010,05:23:59,05:23:59,3437,23,,,,5412.51,0
24855010,05:24:26,05:24:26,3438,24,,,,5653.87,0
24855010,05:25:05,05:25:05,3061,25,,,,6027.02,0
24855010,05:25:34,05:25:34,3062,26,,,,6336.41,0
24855010,05:26:15,05:26:15,3063,27,,,,6871.51,0
24855010,05:28:00,05:28:00,6608,28,,,,8145.35,
24855010,05:28:46,05:28:46,6607,29,,,,8477.24,0
24855010,05:33:00,05:33:00,6580,30,,,,10163.84,0
24855010,05:36:14,05:36:14,9514,31,,,,11643.82,0
24855010,05:37:15,05:37:15,9516,32,,,,12118.73,0
24855010,05:38:00,05:38:00,9518,33,,1,,12420.24,
24855080,05:13:00,05:13:00,10264,1,,,1,0,
24855080,05:14:20,05:14:20,10266,2,,,,388.28,0
24855080,05:14:54,05:14:54,10268,3,,,,736.15,0
24855080,05:15:24,05:15:24,9688,4,,,,1005.85,0
24855080,05:15:45,05:15:45,7976,5,,,,1219.39,0
24855080,05:16:24,05:16:24,6581,6,,,,1608.15,0
24855080,05:16:39,05:16:39,6582,7,,,,1732.12,0
24855080,05:17:00,05:17:00,4852,8,,,,1921.86,
24855080,05:17:35,05:17:35,3085,9,,,,2258.09,0
24855080,05:18:03,05:18:03,3086,10,,,,2521.57,0
24855080,05:18:37,05:18:37,3087,11,,,,2839.52,0
24855080,05:19:01,05:19:01,3088,12,,,,3026.67,0
24855080,05:20:05,05:20:05,3429,13,,,,3255.49,0
24855080,05:20:46,05:20:46,3430,14,,,,3631.08,0
24855080,05:21:04,05:21:04,3431,15,,,,3804.63,0
24855080,05:21:27,05:21:27,3432,16,,,,4026.13,0
24855080,05:21:54,05:21:54,3433,17,,,,4277.74,0
24855080,05:22:12,05:22:12,3434,18,,,,4457.95,0
24855080,05:22:31,05:22:31,3092,19,,,,4591.41,0
24855080,05:23:00,05:23:00,3093,20,,,,4857.97,
24855080,05:23:10,05:23:10,3435,21,,,,4971.52,0
24855080,05:23:34,05:23:34,3436,22,,,,5224.06,0
24855080,05:23:59,05:23:59,3437,23,,,,5412.51,0
24855080,05:24:26,05:24:26,3438,24,,,,5653.87,0
24855080,05:25:05,05:25:05,3061,25,,,,6027.02,0
24855080,05:25:34,05:25:34,3062,26,,,,6336.41,0
24855080,05:26:15,05:26:15,3063,27,,,,6871.51,0
24855080,05:28:00,05:28:00,6608,28,,,,8145.35,
24855080,05:28:46,05:28:46,6607,29,,,,8477.24,0
24855080,05:33:00,05:33:00,6580,30,,,,10163.84,0
24855080,05:36:14,05:36:14,9514,31,,,,11643.82,0
24855080,05:37:15,05:37:15,9516,32,,,,12118.73,0
24855080,05:38:00,05:38:00,9518,33,,1,,12420.24,
24855090,05:13:00,05:13:00,10264,1,,,1,0,
24855090,05:14:20,05:14:20,10266,2,,,,388.28,0
24855090,05:14:54,05:14:54,10268,3,,,,736.15,0
24855090,05:15:24,05:15:24,9688,4,,,,1005.85,0
24855090,05:15:45,05:15:45,7976,5,,,,1219.39,0
24855090,05:16:24,05:16:24,6581,6,,,,1608.15,0
24855090,05:16:39,05:16:39,6582,7,,,,1732.12,0
24855090,05:17:00,05:17:00,4852,8,,,,1921.86,
24855090,05:17:35,05:17:35,3085,9,,,,2258.09,0
24855090,05:18:03,05:18:03,3086,10,,,,2521.57,0
24855090,05:18:37,05:18:37,3087,11,,,,2839.52,0
24855090,05:19:01,05:19:01,3088,12,,,,3026.67,0
24855090,05:20:05,05:20:05,3429,13,,,,3255.49,0
24855090,05:20:46,05:20:46,3430,14,,,,3631.08,0
24855090,05:21:04,05:21:04,3431,15,,,,3804.63,0
24855090,05:21:27,05:21:27,3432,16,,,,4026.13,0
24855090,05:21:54,05:21:54,3433,17,,,,4277.74,0
24855090,05:22:12,05:22:12,3434,18,,,,4457.95,0
24855090,05:22:31,05:22:31,3092,19,,,,4591.41,0
24855090,05:23:00,05:23:00,3093,20,,,,4857.97,
24855090,05:23:10,05:23:10,3435,21,,,,4971.52,0
24855090,05:23:34,05:23:34,3436,22,,,,5224.06,0
24855090,05:23:59,05:23:59,3437,23,,,,5412.51,0
24855090,05:24:26,05:24:26,3438,24,,,,5653.87,0
24855090,05:25:05,05:25:05,3061,25,,,,6027.02,0
24855090,05:25:34,05:25:34,3062,26,,,,6336.41,0
24855090,05:26:15,05:26:15,3063,27,,,,6871.51,0
24855090,05:28:00,05:28:00,6608,28,,,,8145.35,
24855090,05:28:46,05:28:46,6607,29,,,,8477.24,0
24855090,05:33:00,05:33:00,6580,30,,,,10163.84,0
24855090,05:36:14,05:36:14,9514,31,,,,11643.82,0
24855090,05:37:15,05:37:15,9516,32,,,,12118.73,0
24855090,05:38:00,05:38:00,9518,33,,1,,12420.24,
24961070,04:38:00,04:38:00,10264,1,,,1,0,
24961070,04:39:20,04:39:20,10266,2,,,,388.28,0
24961070,04:39:54,04:39:54,10268,3,,,,736.15,0
24961070,04:40:24,04:40:24,9688,4,,,,1005.85,0
24961070,04:40:45,04:40:45,7976,5,,,,1219.39,0
24961070,04:41:24,04:41:24,6581,6,,,,1608.15,0
24961070,04:41:39,04:41:39,6582,7,,,,1732.12,0
24961070,04:42:00,04:42:00,4852,8,,,,1921.86,
24961070,04:42:35,04:42:35,3085,9,,,,2258.09,0
24961070,04:43:03,04:43:03,3086,10,,,,2521.57,0
24961070,04:43:37,04:43:37,3087,11,,,,2839.52,0
24961070,04:44:01,04:44:01,3088,12,,,,3026.67,0
24961070,04:45:05,04:45:05,3429,13,,,,3255.49,0
24961070,04:45:46,04:45:46,3430,14,,,,3631.08,0
24961070,04:46:04,04:46:04,3431,15,,,,3804.63,0
24961070,04:46:27,04:46:27,3432,16,,,,4026.13,0
24961070,04:46:54,04:46:54,3433,17,,,,4277.74,0
24961070,04:47:12,04:47:12,3434,18,,,,4457.95,0
24961070,04:47:31,04:47:31,3092,19,,,,4591.41,0
24961070,04:48:00,04:48:00,3093,20,,,,4857.97,
24961070,04:48:10,04:48:10,3435,21,,,,4971.52,0
24961070,04:48:34,04:48:34,3436,22,,,,5224.06,0
24961070,04:48:59,04:48:59,3437,23,,,,5412.51,0
24961070,04:49:26,04:49:26,3438,24,,,,5653.87,0
24961070,04:50:05,04:50:05,3061,25,,,,6027.02,0
24961070,04:50:34,04:50:34,3062,26,,,,6336.41,0
24961070,04:51:15,04:51:15,3063,27,,,,6871.51,0
24961070,04:53:00,04:53:00,6608,28,,,,8145.35,
24961070,04:53:46,04:53:46,6607,29,,,,8477.24,0
24961070,04:58:00,04:58:00,6580,30,,,,10163.84,0
24961070,05:01:14,05:01:14,9514,31,,,,11643.82,0
24961070,05:02:15,05:02:15,9516,32,,,,12118.73,0
24961070,05:03:00,05:03:00,9518,33,,1,,12420.24,
25507100,04:45:00,04:45:00,10264,1,,,1,0,
25507100,04:46:20,04:46:20,10266,2,,,,388.28,0
25507100,04:46:54,04:46:54,10268,3,,,,736.15,0
25507100,04:47:24,04:47:24,9688,4,,,,1005.85,0
25507100,04:47:45,04:47:45,7976,5,,,,1219.39,0
25507100,04:48:24,04:48:24,6581,6,,,,1608.15,0
25507100,04:48:39,04:48:39,6582,7,,,,1732.12,0
25507100,04:49:00,04:49:00,4852,8,,,,1921.86,
25507100,04:49:29,04:49:29,3085,9,,,,2258.09,0
25507100,04:49:52,04:49:52,3086,10,,,,2521.57,0
25507100,04:50:21,04:50:21,3087,11,,,,2839.52,0
25507100,04:50:41,04:50:41,3088,12,,,,3026.67,0
25507100,04:51:34,04:51:34,3429,13,,,,3255.49,0
25507100,04:52:08,04:52:08,3430,14,,,,3631.08,0
25507100,04:52:24,04:52:24,3431,15,,,,3804.63,0
25507100,04:52:42,04:52:42,3432,16,,,,4026.13,0
25507100,04:53:05,04:53:05,3433,17,,,,4277.74,0
25507100,04:53:20,04:53:20,3434,18,,,,4457.95,0
25507100,04:53:36,04:53:36,3092,19,,,,4591.41,0
25507100,04:54:00,04:54:00,3093,20,,,,4857.97,
25507100,04:54:14,04:54:14,3435,21,,,,4971.52,0
25507100,04:54:48,04:54:48,3436,22,,,,5224.06,0
25507100,04:55:22,04:55:22,3437,23,,,,5412.51,0
25507100,04:56:01,04:56:01,3438,24,,,,5653.87,0
25507100,04:56:55,04:56:55,3061,25,,,,6027.02,0
25507100,04:57:35,04:57:35,3062,26,,,,6336.41,0
25507100,04:58:34,04:58:34,3063,27,,,,6871.51,0
25507100,05:01:00,05:01:00,6608,28,,,,8145.35,
25507100,05:01:42,05:01:42,6607,29,,,,8477.24,0
25507100,05:05:30,05:05:30,6580,30,,,,10163.84,0
25507100,05:08:25,05:08:25,9514,31,,,,11643.82,0
25507100,05:09:19,05:09:19,9516,32,,,,12118.73,0
25507100,05:10:00,05:10:00,9518,33,,1,,12420.24,
25876070,16:47:00,16:47:00,10264,1,,,1,0,
25876070,16:48:20,16:48:20,10266,2,,,,388.28,0
25876070,16:48:54,16:48:54,10268,3,,,,736.15,0
25876070,16:49:24,16:49:24,9688,4,,,,1005.85,0
25876070,16:49:45,16:49:45,7976,5,,,,1219.39,0
25876070,16:50:24,16:50:24,6581,6,,,,1608.15,0
25876070,16:50:39,16:50:39,6582,7,,,,1732.12,0
25876070,16:51:00,16:51:00,4852,8,,,,1921.86,
25876070,16:51:35,16:51:35,3085,9,,,,2258.09,0
25876070,16:52:03,16:52:03,3086,10,,,,2521.57,0
25876070,16:52:37,16:52:37,3087,11,,,,2839.52,0
25876070,16:53:01,16:53:01,3088,12,,,,3026.67,0
25876070,16:54:05,16:54:05,3429,13,,,,3255.49,0
25876070,16:54:46,16:54:46,3430,14,,,,3631.08,0
25876070,16:55:04,16:55:04,3431,15,,,,3804.63,0
25876070,16:55:27,16:55:27,3432,16,,,,4026.13,0
25876070,16:55:54,16:55:54,3433,17,,,,4277.74,0
25876070,16:56:12,16:56:12,3434,18,,,,4457.95,0
25876070,16:56:31,16:56:31,3092,19,,,,4591.41,0
25876070,16:57:00,16:57:00,3093,20,,,,4857.97,
25876070,16:57:10,16:57:10,3435,21,,,,4971.52,0
25876070,16:57:34,16:57:34,3436,22,,,,5224.06,0
25876070,16:57:59,16:57:59,3437,23,,,,5412.51,0
25876070,16:58:26,16:58:26,3438,24,,,,5653.87,0
25876070,16:59:05,16:59:05,3061,25,,,,6027.02,0
25876070,16:59:34,16:59:34,3062,26,,,,6336.41,0
25876070,17:00:15,17:00:15,3063,27,,,,6871.51,0
25876070,17:02:00,17:02:00,6608,28,,,,8145.35,
25876070,17:02:51,17:02:51,6607,29,,,,8477.24,0
25876070,17:07:31,17:07:31,6580,30,,,,10163.84,0
25876070,17:11:03,17:11:03,9514,31,,,,11643.82,0
25876070,17:12:10,17:12:10,9516,32,,,,12118.73,0
25876070,17:13:00,17:13:00,9518,33,,1,,12420.24,
26450100,17:27:00,17:27:00,10264,1,,,1,0,
26450100,17:29:00,17:29:00,10266,2,,,,388.28,0
26450100,17:29:51,17:29:51,10268,3,,,,736.15,0
26450100,17:30:36,17:30:36,9688,4,,,,1005.85,0
26450100,17:31:07,17:31:07,7976,5,,,,1219.39,0
26450100,17:32:06,17:32:06,6581,6,,,,1608.15,0
26450100,17:32:29,17:32:29,6582,7,,,,1732.12,0
26450100,17:33:00,17:33:00,4852,8,,,,1921.86,
26450100,17:33:47,17:33:47,3085,9,,,,2258.09,0
26450100,17:34:24,17:34:24,3086,10,,,,2521.57,0
26450100,17:35:10,17:35:10,3087,11,,,,2839.52,0
26450100,17:35:41,17:35:41,3088,12,,,,3026.67,0
26450100,17:37:07,17:37:07,3429,13,,,,3255.49,0
26450100,17:38:01,17:38:01,3430,14,,,,3631.08,0
26450100,17:38:26,17:38:26,3431,15,,,,3804.63,0
26450100,17:38:56,17:38:56,3432,16,,,,4026.13,0
26450100,17:39:32,17:39:32,3433,17,,,,4277.74,0
26450100,17:39:57,17:39:57,3434,18,,,,4457.95,0
26450100,17:40:22,17:40:22,3092,19,,,,4591.41,0
26450100,17:41:00,17:41:00,3093,20,,,,4857.97,
26450100,17:41:22,17:41:22,3435,21,,,,4971.52,0
26450100,17:42:16,17:42:16,3436,22,,,,5224.06,0
26450100,17:43:09,17:43:09,3437,23,,,,5412.51,0
26450100,17:44:11,17:44:11,3438,24,,,,5653.87,0
26450100,17:45:35,17:45:35,3061,25,,,,6027.02,0
26450100,17:46:38,17:46:38,3062,26,,,,6336.41,0
26450100,17:48:10,17:48:10,3063,27,,,,6871.51,0
26450100,17:52:00,17:52:00,6608,28,,,,8145.35,
26450100,17:52:56,17:52:56,6607,29,,,,8477.24,0
26450100,17:58:01,17:58:01,6580,30,,,,10163.84,0
26450100,18:01:53,18:01:53,9514,31,,,,11643.82,0
26450100,18:03:06,18:03:06,9516,32,,,,12118.73,0
26450100,18:04:00,18:04:00,9518,33,,1,,12420.24,
26486010,04:43:00,04:43:00,10264,1,,,1,0,
26486010,04:44:20,04:44:20,10266,2,,,,388.28,0
26486010,04:44:54,04:44:54,10268,3,,,,736.15,0
26486010,04:45:24,04:45:24,9688,4,,,,1005.85,0
26486010,04:45:45,04:45:45,7976,5,,,,1219.39,0
26486010,04:46:24,04:46:24,6581,6,,,,1608.15,0
26486010,04:46:39,04:46:39,6582,7,,,,1732.12,0
26486010,04:47:00,04:47:00,4852,8,,,,1921.86,
26486010,04:47:35,04:47:35,3085,9,,,,2258.09,0
26486010,04:48:03,04:48:03,3086,10,,,,2521.57,0
26486010,04:48:37,04:48:37,3087,11,,,,2839.52,0
26486010,04:49:01,04:49:01,3088,12,,,,3026.67,0
26486010,04:50:05,04:50:05,3429,13,,,,3255.49,0
26486010,04:50:46,04:50:46,3430,14,,,,3631.08,0
26486010,04:51:04,04:51:04,3431,15,,,,3804.63,0
26486010,04:51:27,04:51:27,3432,16,,,,4026.13,0
26486010,04:51:54,04:51:54,3433,17,,,,4277.74,0
26486010,04:52:12,04:52:12,3434,18,,,,4457.95,0
26486010,04:52:31,04:52:31,3092,19,,,,4591.41,0
26486010,04:53:00,04:53:00,3093,20,,,,4857.97,
26486010,04:53:10,04:53:10,3435,21,,,,4971.52,0
26486010,04:53:34,04:53:34,3436,22,,,,5224.06,0
26486010,04:53:59,04:53:59,3437,23,,,,5412.51,0
26486010,04:54:26,04:54:26,3438,24,,,,5653.87,0
26486010,04:55:05,04:55:05,3061,25,,,,6027.02,0
26486010,04:55:34,04:55:34,3062,26,,,,6336.41,0
26486010,04:56:15,04:56:15,3063,27,,,,6871.51,0
26486010,04:58:00,04:58:00,6608,28,,,,8145.35,
26486010,04:58:46,04:58:46,6607,29,,,,8477.24,0
26486010,05:03:00,05:03:00,6580,30,,,,10163.84,0
26486010,05:06:14,05:06:14,9514,31,,,,11643.82,0
26486010,05:07:15,05:07:15,9516,32,,,,12118.73,0
26486010,05:08:00,05:08:00,9518,33,,1,,12420.24,
26486080,04:43:00,04:43:00,10264,1,,,1,0,
26486080,04:44:20,04:44:20,10266,2,,,,388.28,0
26486080,04:44:54,04:44:54,10268,3,,,,736.15,0
26486080,04:45:24,04:45:24,9688,4,,,,1005.85,0
26486080,04:45:45,04:45:45,7976,5,,,,1219.39,0
26486080,04:46:24,04:46:24,6581,6,,,,1608.15,0
26486080,04:46:39,04:46:39,6582,7,,,,1732.12,0
26486080,04:47:00,04:47:00,4852,8,,,,1921.86,
26486080,04:47:35,04:47:35,3085,9,,,,2258.09,0
26486080,04:48:03,04:48:03,3086,10,,,,2521.57,0
26486080,04:48:37,04:48:37,3087,11,,,,2839.52,0
26486080,04:49:01,04:49:01,3088,12,,,,3026.67,0
26486080,04:50:05,04:50:05,3429,13,,,,3255.49,0
26486080,04:50:46,04:50:46,3430,14,,,,3631.08,0
26486080,04:51:04,04:51:04,3431,15,,,,3804.63,0
26486080,04:51:27,04:51:27,3432,16,,,,4026.13,0
26486080,04:51:54,04:51:54,3433,17,,,,4277.74,0
26486080,04:52:12,04:52:12,3434,18,,,,4457.95,0
26486080,04:52:31,04:52:31,3092,19,,,,4591.41,0
26486080,04:53:00,04:53:00,3093,20,,,,4857.97,
26486080,04:53:10,04:53:10,3435,21,,,,4971.52,0
26486080,04:53:34,04:53:34,3436,22,,,,5224.06,0
26486080,04:53:59,04:53:59,3437,23,,,,5412.51,0
26486080,04:54:26,04:54:26,3438,24,,,,5653.87,0
26486080,04:55:05,04:55:05,3061,25,,,,6027.02,0
26486080,04:55:34,04:55:34,3062,26,,,,6336.41,0
26486080,04:56:15,04:56:15,3063,27,,,,6871.51,0
26486080,04:58:00,04:58:00,6608,28,,,,8145.35,
26486080,04:58:46,04:58:46,6607,29,,,,8477.24,0
26486080,05:03:00,05:03:00,6580,30,,,,10163.84,0
26486080,05:06:14,05:06:14,9514,31,,,,11643.82,0
26486080,05:07:15,05:07:15,9516,32,,,,12118.73,0
26486080,05:08:00,05:08:00,9518,33,,1,,12420.24,
26486090,04:43:00,04:43:00,10264,1,,,1,0,
26486090,04:44:20,04:44:20,10266,2,,,,388.28,0
26486090,04:44:54,04:44:54,10268,3,,,,736.15,0
26486090,04:45:24,04:45:24,9688,4,,,,1005.85,0
26486090,04:45:45,04:45:45,7976,5,,,,1219.39,0
26486090,04:46:24,04:46:24,6581,6,,,,1608.15,0
26486090,04:46:39,04:46:39,6582,7,,,,1732.12,0
26486090,04:47:00,04:47:00,4852,8,,,,1921.86,
26486090,04:47:35,04:47:35,3085,9,,,,2258.09,0
26486090,04:48:03,04:48:03,3086,10,,,,2521.57,0
26486090,04:48:37,04:48:37,3087,11,,,,2839.52,0
26486090,04:49:01,04:49:01,3088,12,,,,3026.67,0
26486090,04:50:05,04:50:05,3429,13,,,,3255.49,0
26486090,04:50:46,04:50:46,3430,14,,,,3631.08,0
26486090,04:51:04,04:51:04,3431,15,,,,3804.63,0
26486090,04:51:27,04:51:27,3432,16,,,,4026.13,0
26486090,04:51:54,04:51:54,3433,17,,,,4277.74,0
26486090,04:52:12,04:52:12,3434,18,,,,4457.95,0
26486090,04:52:31,04:52:31,3092,19,,,,4591.41,0
26486090,04:53:00,04:53:00,3093,20,,,,4857.97,
26486090,04:53:10,04:53:10,3435,21,,,,4971.52,0
26486090,04:53:34,04:53:34,3436,22,,,,5224.06,0
26486090,04:53:59,04:53:59,3437,23,,,,5412.51,0
26486090,04:54:26,04:54:26,3438,24,,,,5653.87,0
26486090,04:55:05,04:55:05,3061,25,,,,6027.02,0
26486090,04:55:34,04:55:34,3062,26,,,,6336.41,0
26486090,04:56:15,04:56:15,3063,27,,,,6871.51,0
26486090,04:58:00,04:58:00,6608,28,,,,8145.35,
26486090,04:58:46,04:58:46,6607,29,,,,8477.24,0
26486090,05:03:00,05:03:00,6580,30,,,,10163.84,0
26486090,05:06:14,05:06:14,9514,31,,,,11643.82,0
26486090,05:07:15,05:07:15,9516,32,,,,12118.73,0
26486090,05:08:00,05:08:00,9518,33,,1,,12420.24,
2660100,14:25:00,14:25:00,10264,1,,,1,0,
2660100,14:26:40,14:26:40,10266,2,,,,388.28,0
2660100,14:27:23,14:27:23,10268,3,,,,736.15,0
2660100,14:28:00,14:28:00,9688,4,,,,1005.85,0
2660100,14:28:26,14:28:26,7976,5,,,,1219.39,0
2660100,14:29:15,14:29:15,6581,6,,,,1608.15,0
2660100,14:29:34,14:29:34,6582,7,,,,1732.12,0
2660100,14:30:00,14:30:00,4852,8,,,,1921.86,
2660100,14:30:35,14:30:35,3085,9,,,,2258.09,0
2660100,14:31:03,14:31:03,3086,10,,,,2521.57,0
2660100,14:31:37,14:31:37,3087,11,,,,2839.52,0
2660100,14:32:01,14:32:01,3088,12,,,,3026.67,0
2660100,14:33:05,14:33:05,3429,13,,,,3255.49,0
2660100,14:33:46,14:33:46,3430,14,,,,3631.08,0
2660100,14:34:04,14:34:04,3431,15,,,,3804.63,0
2660100,14:34:27,14:34:27,3432,16,,,,4026.13,0
2660100,14:34:54,14:34:54,3433,17,,,,4277.74,0
2660100,14:35:12,14:35:12,3434,18,,,,4457.95,0
2660100,14:35:31,14:35:31,3092,19,,,,4591.41,0
2660100,14:36:00,14:36:00,3093,20,,,,4857.97,
2660100,14:36:18,14:36:18,3435,21,,,,4971.52,0
2660100,14:37:02,14:37:02,3436,22,,,,5224.06,0
2660100,14:37:46,14:37:46,3437,23,,,,5412.51,0
2660100,14:38:36,14:38:36,3438,24,,,,5653.87,0
2660100,14:39:45,14:39:45,3061,25,,,,6027.02,0
2660100,14:40:37,14:40:37,3062,26,,,,6336.41,0
2660100,14:41:52,14:41:52,3063,27,,,,6871.51,0
2660100,14:45:00,14:45:00,6608,28,,,,8145.35,
2660100,14:45:46,14:45:46,6607,29,,,,8477.24,0
2660100,14:50:00,14:50:00,6580,30,,,,10163.84,0
2660100,14:53:14,14:53:14,9514,31,,,,11643.82,0
2660100,14:54:15,14:54:15,9516,32,,,,12118.73,0
2660100,14:55:00,14:55:00,9518,33,,1,,12420.24,
26666100,20:57:00,20:57:00,10264,1,,,1,0,
26666100,20:58:20,20:58:20,10266,2,,,,388.28,0
26666100,20:58:54,20:58:54,10268,3,,,,736.15,0
26666100,20:59:24,20:59:24,9688,4,,,,1005.85,0
26666100,20:59:45,20:59:45,7976,5,,,,1219.39,0
26666100,21:00:24,21:00:24,6581,6,,,,1608.15,0
26666100,21:00:39,21:00:39,6582,7,,,,1732.12,0
26666100,21:01:00,21:01:00,4852,8,,,,1921.86,
26666100,21:01:35,21:01:35,3085,9,,,,2258.09,0
26666100,21:02:03,21:02:03,3086,10,,,,2521.57,0
26666100,21:02:37,21:02:37,3087,11,,,,2839.52,0
26666100,21:03:01,21:03:01,3088,12,,,,3026.67,0
26666100,21:04:05,21:04:05,3429,13,,,,3255.49,0
26666100,21:04:46,21:04:46,3430,14,,,,3631.08,0
26666100,21:05:04,21:05:04,3431,15,,,,3804.63,0
26666100,21:05:27,21:05:27,3432,16,,,,4026.13,0
26666100,21:05:54,21:05:54,3433,17,,,,4277.74,0
26666100,21:06:12,21:06:12,3434,18,,,,4457.95,0
26666100,21:06:31,21:06:31,3092,19,,,,4591.41,0
26666100,21:07:00,21:07:00,3093,20,,,,4857.97,
26666100,21:07:16,21:07:16,3435,21,,,,4971.52,0
26666100,21:07:55,21:07:55,3436,22,,,,5224.06,0
26666100,21:08:34,21:08:34,3437,23,,,,5412.51,0
26666100,21:09:18,21:09:18,3438,24,,,,5653.87,0
26666100,21:10:20,21:10:20,3061,25,,,,6027.02,0
26666100,21:11:06,21:11:06,3062,26,,,,6336.41,0
26666100,21:12:13,21:12:13,3063,27,,,,6871.51,0
26666100,21:15:00,21:15:00,6608,28,,,,8145.35,
26666100,21:15:51,21:15:51,6607,29,,,,8477.24,0
26666100,21:20:31,21:20:31,6580,30,,,,10163.84,0
26666100,21:24:03,21:24:03,9514,31,,,,11643.82,0
26666100,21:25:10,21:25:10,9516,32,,,,12118.73,0
26666100,21:26:00,21:26:00,9518,33,,1,,12420.24,
26720020,19:57:00,19:57:00,10264,1,,,1,0,
26720020,19:58:20,19:58:20,10266,2,,,,388.28,0
26720020,19:58:54,19:58:54,10268,3,,,,736.15,0
26720020,19:59:24,19:59:24,9688,4,,,,1005.85,0
26720020,19:59:45,19:59:45,7976,5,,,,1219.39,0
26720020,20:00:24,20:00:24,6581,6,,,,1608.15,0
26720020,20:00:39,20:00:39,6582,7,,,,1732.12,0
26720020,20:01:00,20:01:00,4852,8,,,,1921.86,
26720020,20:01:35,20:01:35,3085,9,,,,2258.09,0
26720020,20:02:03,20:02:03,3086,10,,,,2521.57,0
26720020,20:02:37,20:02:37,3087,11,,,,2839.52,0
26720020,20:03:01,20:03:01,3088,12,,,,3026.67,0
26720020,20:04:05,20:04:05,3429,13,,,,3255.49,0
26720020,20:04:46,20:04:46,3430,14,,,,3631.08,0
26720020,20:05:04,20:05:04,3431,15,,,,3804.63,0
26720020,20:05:27,20:05:27,3432,16,,,,4026.13,0
26720020,20:05:54,20:05:54,3433,17,,,,4277.74,0
26720020,20:06:12,20:06:12,3434,18,,,,4457.95,0
26720020,20:06:31,20:06:31,3092,19,,,,4591.41,0
26720020,20:07:00,20:07:00,3093,20,,,,4857.97,
26720020,20:07:16,20:07:16,3435,21,,,,4971.52,0
26720020,20:07:55,20:07:55,3436,22,,,,5224.06,0
26720020,20:08:34,20:08:34,3437,23,,,,5412.51,0
26720020,20:09:18,20:09:18,3438,24,,,,5653.87,0
26720020,20:10:20,20:10:20,3061,25,,,,6027.02,0
26720020,20:11:06,20:11:06,3062,26,,,,6336.41,0
26720020,20:12:13,20:12:13,3063,27,,,,6871.51,0
26720020,20:15:00,20:15:00,6608,28,,,,8145.35,
26720020,20:15:51,20:15:51,6607,29,,,,8477.24,0
26720020,20:20:31,20:20:31,6580,30,,,,10163.84,0
26720020,20:24:03,20:24:03,9514,31,,,,11643.82,0
26720020,20:25:10,20:25:10,9516,32,,,,12118.73,0
26720020,20:26:00,20:26:00,9518,33,,1,,12420.24,
26720030,19:57:00,19:57:00,10264,1,,,1,0,
26720030,19:58:20,19:58:20,10266,2,,,,388.28,0
26720030,19:58:54,19:58:54,10268,3,,,,736.15,0
26720030,19:59:24,19:59:24,9688,4,,,,1005.85,0
26720030,19:59:45,19:59:45,7976,5,,,,1219.39,0
26720030,20:00:24,20:00:24,6581,6,,,,1608.15,0
26720030,20:00:39,20:00:39,6582,7,,,,1732.12,0
26720030,20:01:00,20:01:00,4852,8,,,,1921.86,
26720030,20:01:35,20:01:35,3085,9,,,,2258.09,0
26720030,20:02:03,20:02:03,3086,10,,,,2521.57,0
26720030,20:02:37,20:02:37,3087,11,,,,2839.52,0
26720030,20:03:01,20:03:01,3088,12,,,,3026.67,0
26720030,20:04:05,20:04:05,3429,13,,,,3255.49,0
26720030,20:04:46,20:04:46,3430,14,,,,3631.08,0
26720030,20:05:04,20:05:04,3431,15,,,,3804.63,0
26720030,20:05:27,20:05:27,3432,16,,,,4026.13,0
26720030,20:05:54,20:05:54,3433,17,,,,4277.74,0
26720030,20:06:12,20:06:12,3434,18,,,,4457.95,0
26720030,20:06:31,20:06:31,3092,19,,,,4591.41,0
26720030,20:07:00,20:07:00,3093,20,,,,4857.97,
26720030,20:07:16,20:07:16,3435,21,,,,4971.52,0
26720030,20:07:55,20:07:55,3436,22,,,,5224.06,0
26720030,20:08:34,20:08:34,3437,23,,,,5412.51,0
26720030,20:09:18,20:09:18,3438,24,,,,5653.87,0
26720030,20:10:20,20:10:20,3061,25,,,,6027.02,0
26720030,20:11:06,20:11:06,3062,26,,,,6336.41,0
26720030,20:12:13,20:12:13,3063,27,,,,6871.51,0
26720030,20:15:00,20:15:00,6608,28,,,,8145.35,
26720030,20:15:51,20:15:51,6607,29,,,,8477.24,0
26720030,20:20:31,20:20:31,6580,30,,,,10163.84,0
26720030,20:24:03,20:24:03,9514,31,,,,11643.82,0
26720030,20:25:10,20:25:10,9516,32,,,,12118.73,0
26720030,20:26:00,20:26:00,9518,33,,1,,12420.24,
26720040,19:57:00,19:57:00,10264,1,,,1,0,
26720040,19:58:20,19:58:20,10266,2,,,,388.28,0
26720040,19:58:54,19:58:54,10268,3,,,,736.15,0
26720040,19:59:24,19:59:24,9688,4,,,,1005.85,0
26720040,19:59:45,19:59:45,7976,5,,,,1219.39,0
26720040,20:00:24,20:00:24,6581,6,,,,1608.15,0
26720040,20:00:39,20:00:39,6582,7,,,,1732.12,0
26720040,20:01:00,20:01:00,4852,8,,,,1921.86,
26720040,20:01:35,20:01:35,3085,9,,,,2258.09,0
26720040,20:02:03,20:02:03,3086,10,,,,2521.57,0
26720040,20:02:37,20:02:37,3087,11,,,,2839.52,0
26720040,20:03:01,20:03:01,3088,12,,,,3026.67,0
26720040,20:04:05,20:04:05,3429,13,,,,3255.49,0
26720040,20:04:46,20:04:46,3430,14,,,,3631.08,0
26720040,20:05:04,20:05:04,3431,15,,,,3804.63,0
26720040,20:05:27,20:05:27,3432,16,,,,4026.13,0
26720040,20:05:54,20:05:54,3433,17,,,,4277.74,0
26720040,20:06:12,20:06:12,3434,18,,,,4457.95,0
26720040,20:06:31,20:06:31,3092,19,,,,4591.41,0
26720040,20:07:00,20:07:00,3093,20,,,,4857.97,
26720040,20:07:16,20:07:16,3435,21,,,,4971.52,0
26720040,20:07:55,20:07:55,3436,22,,,,5224.06,0
26720040,20:08:34,20:08:34,3437,23,,,,5412.51,0
26720040,20:09:18,20:09:18,3438,24,,,,5653.87,0
26720040,20:10:20,20:10:20,3061,25,,,,6027.02,0
26720040,20:11:06,20:11:06,3062,26,,,,6336.41,0
26720040,20:12:13,20:12:13,3063,27,,,,6871.51,0
26720040,20:15:00,20:15:00,6608,28,,,,8145.35,
26720040,20:15:51,20:15:51,6607,29,,,,8477.24,0
26720040,20:20:31,20:20:31,6580,30,,,,10163.84,0
26720040,20:24:03,20:24:03,9514,31,,,,11643.82,0
26720040,20:25:10,20:25:10,9516,32,,,,12118.73,0
26720040,20:26:00,20:26:00,9518,33,,1,,12420.24,
26720050,19:57:00,19:57:00,10264,1,,,1,0,
26720050,19:58:20,19:58:20,10266,2,,,,388.28,0
26720050,19:58:54,19:58:54,10268,3,,,,736.15,0
26720050,19:59:24,19:59:24,9688,4,,,,1005.85,0
26720050,19:59:45,19:59:45,7976,5,,,,1219.39,0
26720050,20:00:24,20:00:24,6581,6,,,,1608.15,0
26720050,20:00:39,20:00:39,6582,7,,,,1732.12,0
26720050,20:01:00,20:01:00,4852,8,,,,1921.86,
26720050,20:01:35,20:01:35,3085,9,,,,2258.09,0
26720050,20:02:03,20:02:03,3086,10,,,,2521.57,0
26720050,20:02:37,20:02:37,3087,11,,,,2839.52,0
26720050,20:03:01,20:03:01,3088,12,,,,3026.67,0
26720050,20:04:05,20:04:05,3429,13,,,,3255.49,0
26720050,20:04:46,20:04:46,3430,14,,,,3631.08,0
26720050,20:05:04,20:05:04,3431,15,,,,3804.63,0
26720050,20:05:27,20:05:27,3432,16,,,,4026.13,0
26720050,20:05:54,20:05:54,3433,17,,,,4277.74,0
26720050,20:06:12,20:06:12,3434,18,,,,4457.95,0
26720050,20:06:31,20:06:31,3092,19,,,,4591.41,0
26720050,20:07:00,20:07:00,3093,20,,,,4857.97,
26720050,20:07:16,20:07:16,3435,21,,,,4971.52,0
26720050,20:07:55,20:07:55,3436,22,,,,5224.06,0
26720050,20:08:34,20:08:34,3437,23,,,,5412.51,0
26720050,20:09:18,20:09:18,3438,24,,,,5653.87,0
26720050,20:10:20,20:10:20,3061,25,,,,6027.02,0
26720050,20:11:06,20:11:06,3062,26,,,,6336.41,0
26720050,20:12:13,20:12:13,3063,27,,,,6871.51,0
26720050,20:15:00,20:15:00,6608,28,,,,8145.35,
26720050,20:15:51,20:15:51,6607,29,,,,8477.24,0
26720050,20:20:31,20:20:31,6580,30,,,,10163.84,0
26720050,20:24:03,20:24:03,9514,31,,,,11643.82,0
26720050,20:25:10,20:25:10,9516,32,,,,12118.73,0
26720050,20:26:00,20:26:00,9518,33,,1,,12420.24,
26720060,19:57:00,19:57:00,10264,1,,,1,0,
26720060,19:58:20,19:58:20,10266,2,,,,388.28,0
26720060,19:58:54,19:58:54,10268,3,,,,736.15,0
26720060,19:59:24,19:59:24,9688,4,,,,1005.85,0
26720060,19:59:45,19:59:45,7976,5,,,,1219.39,0
26720060,20:00:24,20:00:24,6581,6,,,,1608.15,0
26720060,20:00:39,20:00:39,6582,7,,,,1732.12,0
26720060,20:01:00,20:01:00,4852,8,,,,1921.86,
26720060,20:01:35,20:01:35,3085,9,,,,2258.09,0
26720060,20:02:03,20:02:03,3086,10,,,,2521.57,0
26720060,20:02:37,20:02:37,3087,11,,,,2839.52,0
26720060,20:03:01,20:03:01,3088,12,,,,3026.67,0
26720060,20:04:05,20:04:05,3429,13,,,,3255.49,0
26720060,20:04:46,20:04:46,3430,14,,,,3631.08,0
26720060,20:05:04,20:05:04,3431,15,,,,3804.63,0
26720060,20:05:27,20:05:27,3432,16,,,,4026.13,0
26720060,20:05:54,20:05:54,3433,17,,,,4277.74,0
26720060,20:06:12,20:06:12,3434,18,,,,4457.95,0
26720060,20:06:31,20:06:31,3092,19,,,,4591.41,0
26720060,20:07:00,20:07:00,3093,20,,,,4857.97,
26720060,20:07:16,20:07:16,3435,21,,,,4971.52,0
26720060,20:07:55,20:07:55,3436,22,,,,5224.06,0
26720060,20:08:34,20:08:34,3437,23,,,,5412.51,0
26720060,20:09:18,20:09:18,3438,24,,,,5653.87,0
26720060,20:10:20,20:10:20,3061,25,,,,6027.02,0
26720060,20:11:06,20:11:06,3062,26,,,,6336.41,0
26720060,20:12:13,20:12:13,3063,27,,,,6871.51,0
26720060,20:15:00,20:15:00,6608,28,,,,8145.35,
26720060,20:15:51,20:15:51,6607,29,,,,8477.24,0
26720060,20:20:31,20:20:31,6580,30,,,,10163.84,0
26720060,20:24:03,20:24:03,9514,31,,,,11643.82,0
26720060,20:25:10,20:25:10,9516,32,,,,12118.73,0
26720060,20:26:00,20:26:00,9518,33,,1,,12420.24,
27234100,07:25:00,07:25:00,10264,1,,,1,0,
27234100,07:27:00,07:27:00,10266,2,,,,388.28,0
27234100,07:27:51,07:27:51,10268,3,,,,736.15,0
27234100,07:28:36,07:28:36,9688,4,,,,1005.85,0
27234100,07:29:07,07:29:07,7976,5,,,,1219.39,0
27234100,07:30:06,07:30:06,6581,6,,,,1608.15,0
27234100,07:30:29,07:30:29,6582,7,,,,1732.12,0
27234100,07:31:00,07:31:00,4852,8,,,,1921.86,
27234100,07:31:41,07:31:41,3085,9,,,,2258.09,0
27234100,07:32:13,07:32:13,3086,10,,,,2521.57,0
27234100,07:32:54,07:32:54,3087,11,,,,2839.52,0
27234100,07:33:21,07:33:21,3088,12,,,,3026.67,0
27234100,07:34:36,07:34:36,3429,13,,,,3255.49,0
27234100,07:35:24,07:35:24,3430,14,,,,3631.08,0
27234100,07:35:45,07:35:45,3431,15,,,,3804.63,0
27234100,07:36:11,07:36:11,3432,16,,,,4026.13,0
27234100,07:36:43,07:36:43,3433,17,,,,4277.74,0
27234100,07:37:05,07:37:05,3434,18,,,,4457.95,0
27234100,07:37:26,07:37:26,3092,19,,,,4591.41,0
27234100,07:38:00,07:38:00,3093,20,,,,4857.97,
27234100,07:38:20,07:38:20,3435,21,,,,4971.52,0
27234100,07:39:09,07:39:09,3436,22,,,,5224.06,0
27234100,07:39:58,07:39:58,3437,23,,,,5412.51,0
27234100,07:40:53,07:40:53,3438,24,,,,5653.87,0
27234100,07:42:10,07:42:10,3061,25,,,,6027.02,0
27234100,07:43:08,07:43:08,3062,26,,,,6336.41,0
27234100,07:44:31,07:44:31,3063,27,,,,6871.51,0
27234100,07:48:00,07:48:00,6608,28,,,,8145.35,
27234100,07:48:51,07:48:51,6607,29,,,,8477.24,0
27234100,07:53:31,07:53:31,6580,30,,,,10163.84,0
27234100,07:57:03,07:57:03,9514,31,,,,11643.82,0
27234100,07:58:10,07:58:10,9516,32,,,,12118.73,0
27234100,07:59:00,07:59:00,9518,33,,1,,12420.24,
27425100,11:55:00,11:55:00,10264,1,,,1,0,
27425100,11:56:40,11:56:40,10266,2,,,,388.28,0
27425100,11:57:23,11:57:23,10268,3,,,,736.15,0
27425100,11:58:00,11:58:00,9688,4,,,,1005.85,0
27425100,11:58:26,11:58:26,7976,5,,,,1219.39,0
27425100,11:59:15,11:59:15,6581,6,,,,1608.15,0
27425100,11:59:34,11:59:34,6582,7,,,,1732.12,0
27425100,12:00:00,12:00:00,4852,8,,,,1921.86,
27425100,12:00:35,12:00:35,3085,9,,,,2258.09,0
27425100,12:01:03,12:01:03,3086,10,,,,2521.57,0
27425100,12:01:37,12:01:37,3087,11,,,,2839.52,0
27425100,12:02:01,12:02:01,3088,12,,,,3026.67,0
27425100,12:03:05,12:03:05,3429,13,,,,3255.49,0
27425100,12:03:46,12:03:46,3430,14,,,,3631.08,0
27425100,12:04:04,12:04:04,3431,15,,,,3804.63,0
27425100,12:04:27,12:04:27,3432,16,,,,4026.13,0
27425100,12:04:54,12:04:54,3433,17,,,,4277.74,0
27425100,12:05:12,12:05:12,3434,18,,,,4457.95,0
27425100,12:05:31,12:05:31,3092,19,,,,4591.41,0
27425100,12:06:00,12:06:00,3093,20,,,,4857.97,
27425100,12:06:18,12:06:18,3435,21,,,,4971.52,0
27425100,12:07:02,12:07:02,3436,22,,,,5224.06,0
27425100,12:07:46,12:07:46,3437,23,,,,5412.51,0
27425100,12:08:36,12:08:36,3438,24,,,,5653.87,0
27425100,12:09:45,12:09:45,3061,25,,,,6027.02,0
27425100,12:10:37,12:10:37,3062,26,,,,6336.41,0
27425100,12:11:52,12:11:52,3063,27,,,,6871.51,0
27425100,12:15:00,12:15:00,6608,28,,,,8145.35,
27425100,12:15:46,12:15:46,6607,29,,,,8477.24,0
27425100,12:20:00,12:20:00,6580,30,,,,10163.84,0
27425100,12:23:14,12:23:14,9514,31,,,,11643.82,0
27425100,12:24:15,12:24:15,9516,32,,,,12118.73,0
27425100,12:25:00,12:25:00,9518,33,,1,,12420.24,
27449070,05:08:00,05:08:00,10264,1,,,1,0,
27449070,05:09:20,05:09:20,10266,2,,,,388.28,0
27449070,05:09:54,05:09:54,10268,3,,,,736.15,0
27449070,05:10:24,05:10:24,9688,4,,,,1005.85,0
27449070,05:10:45,05:10:45,7976,5,,,,1219.39,0
27449070,05:11:24,05:11:24,6581,6,,,,1608.15,0
27449070,05:11:39,05:11:39,6582,7,,,,1732.12,0
27449070,05:12:00,05:12:00,4852,8,,,,1921.86,
27449070,05:12:35,05:12:35,3085,9,,,,2258.09,0
27449070,05:13:03,05:13:03,3086,10,,,,2521.57,0
27449070,05:13:37,05:13:37,3087,11,,,,2839.52,0
27449070,05:14:01,05:14:01,3088,12,,,,3026.67,0
27449070,05:15:05,05:15:05,3429,13,,,,3255.49,0
27449070,05:15:46,05:15:46,3430,14,,,,3631.08,0
27449070,05:16:04,05:16:04,3431,15,,,,3804.63,0
27449070,05:16:27,05:16:27,3432,16,,,,4026.13,0
27449070,05:16:54,05:16:54,3433,17,,,,4277.74,0
27449070,05:17:12,05:17:12,3434,18,,,,4457.95,0
27449070,05:17:31,05:17:31,3092,19,,,,4591.41,0
27449070,05:18:00,05:18:00,3093,20,,,,4857.97,
27449070,05:18:10,05:18:10,3435,21,,,,4971.52,0
27449070,05:18:34,05:18:34,3436,22,,,,5224.06,0
27449070,05:18:59,05:18:59,3437,23,,,,5412.51,0
27449070,05:19:26,05:19:26,3438,24,,,,5653.87,0
27449070,05:20:05,05:20:05,3061,25,,,,6027.02,0
27449070,05:20:34,05:20:34,3062,26,,,,6336.41,0
27449070,05:21:15,05:21:15,3063,27,,,,6871.51,0
27449070,05:23:00,05:23:00,6608,28,,,,8145.35,
27449070,05:23:46,05:23:46,6607,29,,,,8477.24,0
27449070,05:28:00,05:28:00,6580,30,,,,10163.84,0
27449070,05:31:14,05:31:14,9514,31,,,,11643.82,0
27449070,05:32:15,05:32:15,9516,32,,,,12118.73,0
27449070,05:33:00,05:33:00,9518,33,,1,,12420.24,
27478020,13:55:00,13:55:00,10264,1,,,1,0,
27478020,13:56:40,13:56:40,10266,2,,,,388.28,0
27478020,13:57:23,13:57:23,10268,3,,,,736.15,0
27478020,13:58:00,13:58:00,9688,4,,,,1005.85,0
27478020,13:58:26,13:58:26,7976,5,,,,1219.39,0
27478020,13:59:15,13:59:15,6581,6,,,,1608.15,0
27478020,13:59:34,13:59:34,6582,7,,,,1732.12,0
27478020,14:00:00,14:00:00,4852,8,,,,1921.86,
27478020,14:00:35,14:00:35,3085,9,,,,2258.09,0
27478020,14:01:03,14:01:03,3086,10,,,,2521.57,0
27478020,14:01:37,14:01:37,3087,11,,,,2839.52,0
27478020,14:02:01,14:02:01,3088,12,,,,3026.67,0
27478020,14:03:05,14:03:05,3429,13,,,,3255.49,0
27478020,14:03:46,14:03:46,3430,14,,,,3631.08,0
27478020,14:04:04,14:04:04,3431,15,,,,3804.63,0
27478020,14:04:27,14:04:27,3432,16,,,,4026.13,0
27478020,14:04:54,14:04:54,3433,17,,,,4277.74,0
27478020,14:05:12,14:05:12,3434,18,,,,4457.95,0
27478020,14:05:31,14:05:31,3092,19,,,,4591.41,0
27478020,14:06:00,14:06:00,3093,20,,,,4857.97,
27478020,14:06:18,14:06:18,3435,21,,,,4971.52,0
27478020,14:07:02,14:07:02,3436,22,,,,5224.06,0
27478020,14:07:46,14:07:46,3437,23,,,,5412.51,0
27478020,14:08:36,14:08:36,3438,24,,,,5653.87,0
27478020,14:09:45,14:09:45,3061,25,,,,6027.02,0
27478020,14:10:37,14:10:37,3062,26,,,,6336.41,0
27478020,14:11:52,14:11:52,3063,27,,,,6871.51,0
27478020,14:15:00,14:15:00,6608,28,,,,8145.35,
27478020,14:15:46,14:15:46,6607,29,,,,8477.24,0
27478020,14:20:00,14:20:00,6580,30,,,,10163.84,0
27478020,14:23:14,14:23:14,9514,31,,,,11643.82,0
27478020,14:24:15,14:24:15,9516,32,,,,12118.73,0
27478020,14:25:00,14:25:00,9518,33,,1,,12420.24,
27478030,13:55:00,13:55:00,10264,1,,,1,0,
27478030,13:56:40,13:56:40,10266,2,,,,388.28,0
27478030,13:57:23,13:57:23,10268,3,,,,736.15,0
27478030,13:58:00,13:58:00,9688,4,,,,1005.85,0
27478030,13:58:26,13:58:26,7976,5,,,,1219.39,0
27478030,13:59:15,13:59:15,6581,6,,,,1608.15,0
27478030,13:59:34,13:59:34,6582,7,,,,1732.12,0
27478030,14:00:00,14:00:00,4852,8,,,,1921.86,
27478030,14:00:35,14:00:35,3085,9,,,,2258.09,0
27478030,14:01:03,14:01:03,3086,10,,,,2521.57,0
27478030,14:01:37,14:01:37,3087,11,,,,2839.52,0
27478030,14:02:01,14:02:01,3088,12,,,,3026.67,0
27478030,14:03:05,14:03:05,3429,13,,,,3255.49,0
27478030,14:03:46,14:03:46,3430,14,,,,3631.08,0
27478030,14:04:04,14:04:04,3431,15,,,,3804.63,0
27478030,14:04:27,14:04:27,3432,16,,,,4026.13,0
27478030,14:04:54,14:04:54,3433,17,,,,4277.74,0
27478030,14:05:12,14:05:12,3434,18,,,,4457.95,0
27478030,14:05:31,14:05:31,3092,19,,,,4591.41,0
27478030,14:06:00,14:06:00,3093,20,,,,4857.97,
27478030,14:06:18,14:06:18,3435,21,,,,4971.52,0
27478030,14:07:02,14:07:02,3436,22,,,,5224.06,0
27478030,14:07:46,14:07:46,3437,23,,,,5412.51,0
27478030,14:08:36,14:08:36,3438,24,,,,5653.87,0
27478030,14:09:45,14:09:45,3061,25,,,,6027.02,0
27478030,14:10:37,14:10:37,3062,26,,,,6336.41,0
27478030,14:11:52,14:11:52,3063,27,,,,6871.51,0
27478030,14:15:00,14:15:00,6608,28,,,,8145.35,
27478030,14:15:46,14:15:46,6607,29,,,,8477.24,0
27478030,14:20:00,14:20:00,6580,30,,,,10163.84,0
27478030,14:23:14,14:23:14,9514,31,,,,11643.82,0
27478030,14:24:15,14:24:15,9516,32,,,,12118.73,0
27478030,14:25:00,14:25:00,9518,33,,1,,12420.24,
27478040,13:55:00,13:55:00,10264,1,,,1,0,
27478040,13:56:40,13:56:40,10266,2,,,,388.28,0
27478040,13:57:23,13:57:23,10268,3,,,,736.15,0
27478040,13:58:00,13:58:00,9688,4,,,,1005.85,0
27478040,13:58:26,13:58:26,7976,5,,,,1219.39,0
27478040,13:59:15,13:59:15,6581,6,,,,1608.15,0
27478040,13:59:34,13:59:34,6582,7,,,,1732.12,0
27478040,14:00:00,14:00:00,4852,8,,,,1921.86,
27478040,14:00:35,14:00:35,3085,9,,,,2258.09,0
27478040,14:01:03,14:01:03,3086,10,,,,2521.57,0
27478040,14:01:37,14:01:37,3087,11,,,,2839.52,0
27478040,14:02:01,14:02:01,3088,12,,,,3026.67,0
27478040,14:03:05,14:03:05,3429,13,,,,3255.49,0
27478040,14:03:46,14:03:46,3430,14,,,,3631.08,0
27478040,14:04:04,14:04:04,3431,15,,,,3804.63,0
27478040,14:04:27,14:04:27,3432,16,,,,4026.13,0
27478040,14:04:54,14:04:54,3433,17,,,,4277.74,0
27478040,14:05:12,14:05:12,3434,18,,,,4457.95,0
27478040,14:05:31,14:05:31,3092,19,,,,4591.41,0
27478040,14:06:00,14:06:00,3093,20,,,,4857.97,
27478040,14:06:18,14:06:18,3435,21,,,,4971.52,0
27478040,14:07:02,14:07:02,3436,22,,,,5224.06,0
27478040,14:07:46,14:07:46,3437,23,,,,5412.51,0
27478040,14:08:36,14:08:36,3438,24,,,,5653.87,0
27478040,14:09:45,14:09:45,3061,25,,,,6027.02,0
27478040,14:10:37,14:10:37,3062,26,,,,6336.41,0
27478040,14:11:52,14:11:52,3063,27,,,,6871.51,0
27478040,14:15:00,14:15:00,6608,28,,,,8145.35,
27478040,14:15:46,14:15:46,6607,29,,,,8477.24,0
27478040,14:20:00,14:20:00,6580,30,,,,10163.84,0
27478040,14:23:14,14:23:14,9514,31,,,,11643.82,0
27478040,14:24:15,14:24:15,9516,32,,,,12118.73,0
27478040,14:25:00,14:25:00,9518,33,,1,,12420.24,
27478050,13:55:00,13:55:00,10264,1,,,1,0,
27478050,13:56:40,13:56:40,10266,2,,,,388.28,0
27478050,13:57:23,13:57:23,10268,3,,,,736.15,0
27478050,13:58:00,13:58:00,9688,4,,,,1005.85,0
27478050,13:58:26,13:58:26,7976,5,,,,1219.39,0
27478050,13:59:15,13:59:15,6581,6,,,,1608.15,0
27478050,13:59:34,13:59:34,6582,7,,,,1732.12,0
27478050,14:00:00,14:00:00,4852,8,,,,1921.86,
27478050,14:00:35,14:00:35,3085,9,,,,2258.09,0
27478050,14:01:03,14:01:03,3086,10,,,,2521.57,0
27478050,14:01:37,14:01:37,3087,11,,,,2839.52,0
27478050,14:02:01,14:02:01,3088,12,,,,3026.67,0
27478050,14:03:05,14:03:05,3429,13,,,,3255.49,0
27478050,14:03:46,14:03:46,3430,14,,,,3631.08,0
27478050,14:04:04,14:04:04,3431,15,,,,3804.63,0
27478050,14:04:27,14:04:27,3432,16,,,,4026.13,0
27478050,14:04:54,14:04:54,3433,17,,,,4277.74,0
27478050,14:05:12,14:05:12,3434,18,,,,4457.95,0
27478050,14:05:31,14:05:31,3092,19,,,,4591.41,0
27478050,14:06:00,14:06:00,3093,20,,,,4857.97,
27478050,14:06:18,14:06:18,3435,21,,,,4971.52,0
27478050,14:07:02,14:07:02,3436,22,,,,5224.06,0
27478050,14:07:46,14:07:46,3437,23,,,,5412.51,0
27478050,14:08:36,14:08:36,3438,24,,,,5653.87,0
27478050,14:09:45,14:09:45,3061,25,,,,6027.02,0
27478050,14:10:37,14:10:37,3062,26,,,,6336.41,0
27478050,14:11:52,14:11:52,3063,27,,,,6871.51,0
27478050,14:15:00,14:15:00,6608,28,,,,8145.35,
27478050,14:15:46,14:15:46,6607,29,,,,8477.24,0
27478050,14:20:00,14:20:00,6580,30,,,,10163.84,0
27478050,14:23:14,14:23:14,9514,31,,,,11643.82,0
27478050,14:24:15,14:24:15,9516,32,,,,12118.73,0
27478050,14:25:00,14:25:00,9518,33,,1,,12420.24,
27478060,13:55:00,13:55:00,10264,1,,,1,0,
27478060,13:56:40,13:56:40,10266,2,,,,388.28,0
27478060,13:57:23,13:57:23,10268,3,,,,736.15,0
27478060,13:58:00,13:58:00,9688,4,,,,1005.85,0
27478060,13:58:26,13:58:26,7976,5,,,,1219.39,0
27478060,13:59:15,13:59:15,6581,6,,,,1608.15,0
27478060,13:59:34,13:59:34,6582,7,,,,1732.12,0
27478060,14:00:00,14:00:00,4852,8,,,,1921.86,
27478060,14:00:35,14:00:35,3085,9,,,,2258.09,0
27478060,14:01:03,14:01:03,3086,10,,,,2521.57,0
27478060,14:01:37,14:01:37,3087,11,,,,2839.52,0
27478060,14:02:01,14:02:01,3088,12,,,,3026.67,0
27478060,14:03:05,14:03:05,3429,13,,,,3255.49,0
27478060,14:03:46,14:03:46,3430,14,,,,3631.08,0
27478060,14:04:04,14:04:04,3431,15,,,,3804.63,0
27478060,14:04:27,14:04:27,3432,16,,,,4026.13,0
27478060,14:04:54,14:04:54,3433,17,,,,4277.74,0
27478060,14:05:12,14:05:12,3434,18,,,,4457.95,0
27478060,14:05:31,14:05:31,3092,19,,,,4591.41,0
27478060,14:06:00,14:06:00,3093,20,,,,4857.97,
27478060,14:06:18,14:06:18,3435,21,,,,4971.52,0
27478060,14:07:02,14:07:02,3436,22,,,,5224.06,0
27478060,14:07:46,14:07:46,3437,23,,,,5412.51,0
27478060,14:08:36,14:08:36,3438,24,,,,5653.87,0
27478060,14:09:45,14:09:45,3061,25,,,,6027.02,0
27478060,14:10:37,14:10:37,3062,26,,,,6336.41,0
27478060,14:11:52,14:11:52,3063,27,,,,6871.51,0
27478060,14:15:00,14:15:00,6608,28,,,,8145.35,
27478060,14:15:46,14:15:46,6607,29,,,,8477.24,0
27478060,14:20:00,14:20:00,6580,30,,,,10163.84,0
27478060,14:23:14,14:23:14,9514,31,,,,11643.82,0
27478060,14:24:15,14:24:15,9516,32,,,,12118.73,0
27478060,14:25:00,14:25:00,9518,33,,1,,12420.24,
27685110,20:47:00,20:47:00,10264,1,,,1,0,
27685110,20:48:20,20:48:20,10266,2,,,,388.28,0
27685110,20:48:54,20:48:54,10268,3,,,,736.15,0
27685110,20:49:24,20:49:24,9688,4,,,,1005.85,0
27685110,20:49:45,20:49:45,7976,5,,,,1219.39,0
27685110,20:50:24,20:50:24,6581,6,,,,1608.15,0
27685110,20:50:39,20:50:39,6582,7,,,,1732.12,0
27685110,20:51:00,20:51:00,4852,8,,,,1921.86,
27685110,20:51:35,20:51:35,3085,9,,,,2258.09,0
27685110,20:52:03,20:52:03,3086,10,,,,2521.57,0
27685110,20:52:37,20:52:37,3087,11,,,,2839.52,0
27685110,20:53:01,20:53:01,3088,12,,,,3026.67,0
27685110,20:54:05,20:54:05,3429,13,,,,3255.49,0
27685110,20:54:46,20:54:46,3430,14,,,,3631.08,0
27685110,20:55:04,20:55:04,3431,15,,,,3804.63,0
27685110,20:55:27,20:55:27,3432,16,,,,4026.13,0
27685110,20:55:54,20:55:54,3433,17,,,,4277.74,0
27685110,20:56:12,20:56:12,3434,18,,,,4457.95,0
27685110,20:56:31,20:56:31,3092,19,,,,4591.41,0
27685110,20:57:00,20:57:00,3093,20,,,,4857.97,
27685110,20:57:10,20:57:10,3435,21,,,,4971.52,0
27685110,20:57:34,20:57:34,3436,22,,,,5224.06,0
27685110,20:57:59,20:57:59,3437,23,,,,5412.51,0
27685110,20:58:26,20:58:26,3438,24,,,,5653.87,0
27685110,20:59:05,20:59:05,3061,25,,,,6027.02,0
27685110,20:59:34,20:59:34,3062,26,,,,6336.41,0
27685110,21:00:15,21:00:15,3063,27,,,,6871.51,0
27685110,21:02:00,21:02:00,6608,28,,,,8145.35,
27685110,21:02:51,21:02:51,6607,29,,,,8477.24,0
27685110,21:07:31,21:07:31,6580,30,,,,10163.84,0
27685110,21:11:03,21:11:03,9514,31,,,,11643.82,0
27685110,21:12:10,21:12:10,9516,32,,,,12118.73,0
27685110,21:13:00,21:13:00,9518,33,,1,,12420.24,
28032070,11:47:00,11:47:00,10264,1,,,1,0,
28032070,11:48:20,11:48:20,10266,2,,,,388.28,0
28032070,11:48:54,11:48:54,10268,3,,,,736.15,0
28032070,11:49:24,11:49:24,9688,4,,,,1005.85,0
28032070,11:49:45,11:49:45,7976,5,,,,1219.39,0
28032070,11:50:24,11:50:24,6581,6,,,,1608.15,0
28032070,11:50:39,11:50:39,6582,7,,,,1732.12,0
28032070,11:51:00,11:51:00,4852,8,,,,1921.86,
28032070,11:51:35,11:51:35,3085,9,,,,2258.09,0
28032070,11:52:03,11:52:03,3086,10,,,,2521.57,0
28032070,11:52:37,11:52:37,3087,11,,,,2839.52,0
28032070,11:53:01,11:53:01,3088,12,,,,3026.67,0
28032070,11:54:05,11:54:05,3429,13,,,,3255.49,0
28032070,11:54:46,11:54:46,3430,14,,,,3631.08,0
28032070,11:55:04,11:55:04,3431,15,,,,3804.63,0
28032070,11:55:27,11:55:27,3432,16,,,,4026.13,0
28032070,11:55:54,11:55:54,3433,17,,,,4277.74,0
28032070,11:56:12,11:56:12,3434,18,,,,4457.95,0
28032070,11:56:31,11:56:31,3092,19,,,,4591.41,0
28032070,11:57:00,11:57:00,3093,20,,,,4857.97,
28032070,11:57:10,11:57:10,3435,21,,,,4971.52,0
28032070,11:57:34,11:57:34,3436,22,,,,5224.06,0
28032070,11:57:59,11:57:59,3437,23,,,,5412.51,0
28032070,11:58:26,11:58:26,3438,24,,,,5653.87,0
28032070,11:59:05,11:59:05,3061,25,,,,6027.02,0
28032070,11:59:34,11:59:34,3062,26,,,,6336.41,0
28032070,12:00:15,12:00:15,3063,27,,,,6871.51,0
28032070,12:02:00,12:02:00,6608,28,,,,8145.35,
28032070,12:02:51,12:02:51,6607,29,,,,8477.24,0
28032070,12:07:31,12:07:31,6580,30,,,,10163.84,0
28032070,12:11:03,12:11:03,9514,31,,,,11643.82,0
28032070,12:12:10,12:12:10,9516,32,,,,12118.73,0
28032070,12:13:00,12:13:00,9518,33,,1,,12420.24,
28172010,19:53:00,19:53:00,10264,1,,,1,0,
28172010,19:54:20,19:54:20,10266,2,,,,388.28,0
28172010,19:54:54,19:54:54,10268,3,,,,736.15,0
28172010,19:55:24,19:55:24,9688,4,,,,1005.85,0
28172010,19:55:45,19:55:45,7976,5,,,,1219.39,0
28172010,19:56:24,19:56:24,6581,6,,,,1608.15,0
28172010,19:56:39,19:56:39,6582,7,,,,1732.12,0
28172010,19:57:00,19:57:00,4852,8,,,,1921.86,
28172010,19:57:35,19:57:35,3085,9,,,,2258.09,0
28172010,19:58:03,19:58:03,3086,10,,,,2521.57,0
28172010,19:58:37,19:58:37,3087,11,,,,2839.52,0
28172010,19:59:01,19:59:01,3088,12,,,,3026.67,0
28172010,20:00:05,20:00:05,3429,13,,,,3255.49,0
28172010,20:00:46,20:00:46,3430,14,,,,3631.08,0
28172010,20:01:04,20:01:04,3431,15,,,,3804.63,0
28172010,20:01:27,20:01:27,3432,16,,,,4026.13,0
28172010,20:01:54,20:01:54,3433,17,,,,4277.74,0
28172010,20:02:12,20:02:12,3434,18,,,,4457.95,0
28172010,20:02:31,20:02:31,3092,19,,,,4591.41,0
28172010,20:03:00,20:03:00,3093,20,,,,4857.97,
28172010,20:03:10,20:03:10,3435,21,,,,4971.52,0
28172010,20:03:34,20:03:34,3436,22,,,,5224.06,0
28172010,20:03:59,20:03:59,3437,23,,,,5412.51,0
28172010,20:04:26,20:04:26,3438,24,,,,5653.87,0
28172010,20:05:05,20:05:05,3061,25,,,,6027.02,0
28172010,20:05:34,20:05:34,3062,26,,,,6336.41,0
28172010,20:06:15,20:06:15,3063,27,,,,6871.51,0
28172010,20:08:00,20:08:00,6608,28,,,,8145.35,
28172010,20:08:51,20:08:51,6607,29,,,,8477.24,0
28172010,20:13:31,20:13:31,6580,30,,,,10163.84,0
28172010,20:17:03,20:17:03,9514,31,,,,11643.82,0
28172010,20:18:10,20:18:10,9516,32,,,,12118.73,0
28172010,20:19:00,20:19:00,9518,33,,1,,12420.24,
28172080,19:53:00,19:53:00,10264,1,,,1,0,
28172080,19:54:20,19:54:20,10266,2,,,,388.28,0
28172080,19:54:54,19:54:54,10268,3,,,,736.15,0
28172080,19:55:24,19:55:24,9688,4,,,,1005.85,0
28172080,19:55:45,19:55:45,7976,5,,,,1219.39,0
28172080,19:56:24,19:56:24,6581,6,,,,1608.15,0
28172080,19:56:39,19:56:39,6582,7,,,,1732.12,0
28172080,19:57:00,19:57:00,4852,8,,,,1921.86,
28172080,19:57:35,19:57:35,3085,9,,,,2258.09,0
28172080,19:58:03,19:58:03,3086,10,,,,2521.57,0
28172080,19:58:37,19:58:37,3087,11,,,,2839.52,0
28172080,19:59:01,19:59:01,3088,12,,,,3026.67,0
28172080,20:00:05,20:00:05,3429,13,,,,3255.49,0
28172080,20:00:46,20:00:46,3430,14,,,,3631.08,0
28172080,20:01:04,20:01:04,3431,15,,,,3804.63,0
28172080,20:01:27,20:01:27,3432,16,,,,4026.13,0
28172080,20:01:54,20:01:54,3433,17,,,,4277.74,0
28172080,20:02:12,20:02:12,3434,18,,,,4457.95,0
28172080,20:02:31,20:02:31,3092,19,,,,4591.41,0
28172080,20:03:00,20:03:00,3093,20,,,,4857.97,
28172080,20:03:10,20:03:10,3435,21,,,,4971.52,0
28172080,20:03:34,20:03:34,3436,22,,,,5224.06,0
28172080,20:03:59,20:03:59,3437,23,,,,5412.51,0
28172080,20:04:26,20:04:26,3438,24,,,,5653.87,0
28172080,20:05:05,20:05:05,3061,25,,,,6027.02,0
28172080,20:05:34,20:05:34,3062,26,,,,6336.41,0
28172080,20:06:15,20:06:15,3063,27,,,,6871.51,0
28172080,20:08:00,20:08:00,6608,28,,,,8145.35,
28172080,20:08:51,20:08:51,6607,29,,,,8477.24,0
28172080,20:13:31,20:13:31,6580,30,,,,10163.84,0
28172080,20:17:03,20:17:03,9514,31,,,,11643.82,0
28172080,20:18:10,20:18:10,9516,32,,,,12118.73,0
28172080,20:19:00,20:19:00,9518,33,,1,,12420.24,
28172090,19:53:00,19:53:00,10264,1,,,1,0,
28172090,19:54:20,19:54:20,10266,2,,,,388.28,0
28172090,19:54:54,19:54:54,10268,3,,,,736.15,0
28172090,19:55:24,19:55:24,9688,4,,,,1005.85,0
28172090,19:55:45,19:55:45,7976,5,,,,1219.39,0
28172090,19:56:24,19:56:24,6581,6,,,,1608.15,0
28172090,19:56:39,19:56:39,6582,7,,,,1732.12,0
28172090,19:57:00,19:57:00,4852,8,,,,1921.86,
28172090,19:57:35,19:57:35,3085,9,,,,2258.09,0
28172090,19:58:03,19:58:03,3086,10,,,,2521.57,0
28172090,19:58:37,19:58:37,3087,11,,,,2839.52,0
28172090,19:59:01,19:59:01,3088,12,,,,3026.67,0
28172090,20:00:05,20:00:05,3429,13,,,,3255.49,0
28172090,20:00:46,20:00:46,3430,14,,,,3631.08,0
28172090,20:01:04,20:01:04,3431,15,,,,3804.63,0
28172090,20:01:27,20:01:27,3432,16,,,,4026.13,0
28172090,20:01:54,20:01:54,3433,17,,,,4277.74,0
28172090,20:02:12,20:02:12,3434,18,,,,4457.95,0
28172090,20:02:31,20:02:31,3092,19,,,,4591.41,0
28172090,20:03:00,20:03:00,3093,20,,,,4857.97,
28172090,20:03:10,20:03:10,3435,21,,,,4971.52,0
28172090,20:03:34,20:03:34,3436,22,,,,5224.06,0
28172090,20:03:59,20:03:59,3437,23,,,,5412.51,0
28172090,20:04:26,20:04:26,3438,24,,,,5653.87,0
28172090,20:05:05,20:05:05,3061,25,,,,6027.02,0
28172090,20:05:34,20:05:34,3062,26,,,,6336.41,0
28172090,20:06:15,20:06:15,3063,27,,,,6871.51,0
28172090,20:08:00,20:08:00,6608,28,,,,8145.35,
28172090,20:08:51,20:08:51,6607,29,,,,8477.24,0
28172090,20:13:31,20:13:31,6580,30,,,,10163.84,0
28172090,20:17:03,20:17:03,9514,31,,,,11643.82,0
28172090,20:18:10,20:18:10,9516,32,,,,12118.73,0
28172090,20:19:00,20:19:00,9518,33,,1,,12420.24,
28238010,15:53:00,15:53:00,10264,1,,,1,0,
28238010,15:54:20,15:54:20,10266,2,,,,388.28,0
28238010,15:54:54,15:54:54,10268,3,,,,736.15,0
28238010,15:55:24,15:55:24,9688,4,,,,1005.85,0
28238010,15:55:45,15:55:45,7976,5,,,,1219.39,0
28238010,15:56:24,15:56:24,6581,6,,,,1608.15,0
28238010,15:56:39,15:56:39,6582,7,,,,1732.12,0
28238010,15:57:00,15:57:00,4852,8,,,,1921.86,
28238010,15:57:35,15:57:35,3085,9,,,,2258.09,0
28238010,15:58:03,15:58:03,3086,10,,,,2521.57,0
28238010,15:58:37,15:58:37,3087,11,,,,2839.52,0
28238010,15:59:01,15:59:01,3088,12,,,,3026.67,0
28238010,16:00:05,16:00:05,3429,13,,,,3255.49,0
28238010,16:00:46,16:00:46,3430,14,,,,3631.08,0
28238010,16:01:04,16:01:04,3431,15,,,,3804.63,0
28238010,16:01:27,16:01:27,3432,16,,,,4026.13,0
28238010,16:01:54,16:01:54,3433,17,,,,4277.74,0
28238010,16:02:12,16:02:12,3434,18,,,,4457.95,0
28238010,16:02:31,16:02:31,3092,19,,,,4591.41,0
28238010,16:03:00,16:03:00,3093,20,,,,4857.97,
28238010,16:03:10,16:03:10,3435,21,,,,4971.52,0
28238010,16:03:34,16:03:34,3436,22,,,,5224.06,0
28238010,16:03:59,16:03:59,3437,23,,,,5412.51,0
28238010,16:04:26,16:04:26,3438,24,,,,5653.87,0
28238010,16:05:05,16:05:05,3061,25,,,,6027.02,0
28238010,16:05:34,16:05:34,3062,26,,,,6336.41,0
28238010,16:06:15,16:06:15,3063,27,,,,6871.51,0
28238010,16:08:00,16:08:00,6608,28,,,,8145.35,
28238010,16:08:51,16:08:51,6607,29,,,,8477.24,0
28238010,16:13:31,16:13:31,6580,30,,,,10163.84,0
28238010,16:17:03,16:17:03,9514,31,,,,11643.82,0
28238010,16:18:10,16:18:10,9516,32,,,,12118.73,0
28238010,16:19:00,16:19:00,9518,33,,1,,12420.24,
28238080,15:53:00,15:53:00,10264,1,,,1,0,
28238080,15:54:20,15:54:20,10266,2,,,,388.28,0
28238080,15:54:54,15:54:54,10268,3,,,,736.15,0
28238080,15:55:24,15:55:24,9688,4,,,,1005.85,0
28238080,15:55:45,15:55:45,7976,5,,,,1219.39,0
28238080,15:56:24,15:56:24,6581,6,,,,1608.15,0
28238080,15:56:39,15:56:39,6582,7,,,,1732.12,0
28238080,15:57:00,15:57:00,4852,8,,,,1921.86,
28238080,15:57:35,15:57:35,3085,9,,,,2258.09,0
28238080,15:58:03,15:58:03,3086,10,,,,2521.57,0
28238080,15:58:37,15:58:37,3087,11,,,,2839.52,0
28238080,15:59:01,15:59:01,3088,12,,,,3026.67,0
28238080,16:00:05,16:00:05,3429,13,,,,3255.49,0
28238080,16:00:46,16:00:46,3430,14,,,,3631.08,0
28238080,16:01:04,16:01:04,3431,15,,,,3804.63,0
28238080,16:01:27,16:01:27,3432,16,,,,4026.13,0
28238080,16:01:54,16:01:54,3433,17,,,,4277.74,0
28238080,16:02:12,16:02:12,3434,18,,,,4457.95,0
28238080,16:02:31,16:02:31,3092,19,,,,4591.41,0
28238080,16:03:00,16:03:00,3093,20,,,,4857.97,
28238080,16:03:10,16:03:10,3435,21,,,,4971.52,0
28238080,16:03:34,16:03:34,3436,22,,,,5224.06,0
28238080,16:03:59,16:03:59,3437,23,,,,5412.51,0
28238080,16:04:26,16:04:26,3438,24,,,,5653.87,0
28238080,16:05:05,16:05:05,3061,25,,,,6027.02,0
28238080,16:05:34,16:05:34,3062,26,,,,6336.41,0
28238080,16:06:15,16:06:15,3063,27,,,,6871.51,0
28238080,16:08:00,16:08:00,6608,28,,,,8145.35,
28238080,16:08:51,16:08:51,6607,29,,,,8477.24,0
28238080,16:13:31,16:13:31,6580,30,,,,10163.84,0
28238080,16:17:03,16:17:03,9514,31,,,,11643.82,0
28238080,16:18:10,16:18:10,9516,32,,,,12118.73,0
28238080,16:19:00,16:19:00,9518,33,,1,,12420.24,
28238090,15:53:00,15:53:00,10264,1,,,1,0,
28238090,15:54:20,15:54:20,10266,2,,,,388.28,0
28238090,15:54:54,15:54:54,10268,3,,,,736.15,0
28238090,15:55:24,15:55:24,9688,4,,,,1005.85,0
28238090,15:55:45,15:55:45,7976,5,,,,1219.39,0
28238090,15:56:24,15:56:24,6581,6,,,,1608.15,0
28238090,15:56:39,15:56:39,6582,7,,,,1732.12,0
28238090,15:57:00,15:57:00,4852,8,,,,1921.86,
28238090,15:57:35,15:57:35,3085,9,,,,2258.09,0
28238090,15:58:03,15:58:03,3086,10,,,,2521.57,0
28238090,15:58:37,15:58:37,3087,11,,,,2839.52,0
28238090,15:59:01,15:59:01,3088,12,,,,3026.67,0
28238090,16:00:05,16:00:05,3429,13,,,,3255.49,0
28238090,16:00:46,16:00:46,3430,14,,,,3631.08,0
28238090,16:01:04,16:01:04,3431,15,,,,3804.63,0
28238090,16:01:27,16:01:27,3432,16,,,,4026.13,0
28238090,16:01:54,16:01:54,3433,17,,,,4277.74,0
28238090,16:02:12,16:02:12,3434,18,,,,4457.95,0
28238090,16:02:31,16:02:31,3092,19,,,,4591.41,0
28238090,16:03:00,16:03:00,3093,20,,,,4857.97,
28238090,16:03:10,16:03:10,3435,21,,,,4971.52,0
28238090,16:03:34,16:03:34,3436,22,,,,5224.06,0
28238090,16:03:59,16:03:59,3437,23,,,,5412.51,0
28238090,16:04:26,16:04:26,3438,24,,,,5653.87,0
28238090,16:05:05,16:05:05,3061,25,,,,6027.02,0
28238090,16:05:34,16:05:34,3062,26,,,,6336.41,0
28238090,16:06:15,16:06:15,3063,27,,,,6871.51,0
28238090,16:08:00,16:08:00,6608,28,,,,8145.35,
28238090,16:08:51,16:08:51,6607,29,,,,8477.24,0
28238090,16:13:31,16:13:31,6580,30,,,,10163.84,0
28238090,16:17:03,16:17:03,9514,31,,,,11643.82,0
28238090,16:18:10,16:18:10,9516,32,,,,12118.73,0
28238090,16:19:00,16:19:00,9518,33,,1,,12420.24,
28383010,09:53:00,09:53:00,10264,1,,,1,0,
28383010,09:54:20,09:54:20,10266,2,,,,388.28,0
28383010,09:54:54,09:54:54,10268,3,,,,736.15,0
28383010,09:55:24,09:55:24,9688,4,,,,1005.85,0
28383010,09:55:45,09:55:45,7976,5,,,,1219.39,0
28383010,09:56:24,09:56:24,6581,6,,,,1608.15,0
28383010,09:56:39,09:56:39,6582,7,,,,1732.12,0
28383010,09:57:00,09:57:00,4852,8,,,,1921.86,
28383010,09:57:35,09:57:35,3085,9,,,,2258.09,0
28383010,09:58:03,09:58:03,3086,10,,,,2521.57,0
28383010,09:58:37,09:58:37,3087,11,,,,2839.52,0
28383010,09:59:01,09:59:01,3088,12,,,,3026.67,0
28383010,10:00:05,10:00:05,3429,13,,,,3255.49,0
28383010,10:00:46,10:00:46,3430,14,,,,3631.08,0
28383010,10:01:04,10:01:04,3431,15,,,,3804.63,0
28383010,10:01:27,10:01:27,3432,16,,,,4026.13,0
28383010,10:01:54,10:01:54,3433,17,,,,4277.74,0
28383010,10:02:12,10:02:12,3434,18,,,,4457.95,0
28383010,10:02:31,10:02:31,3092,19,,,,4591.41,0
28383010,10:03:00,10:03:00,3093,20,,,,4857.97,
28383010,10:03:10,10:03:10,3435,21,,,,4971.52,0
28383010,10:03:34,10:03:34,3436,22,,,,5224.06,0
28383010,10:03:59,10:03:59,3437,23,,,,5412.51,0
28383010,10:04:26,10:04:26,3438,24,,,,5653.87,0
28383010,10:05:05,10:05:05,3061,25,,,,6027.02,0
28383010,10:05:34,10:05:34,3062,26,,,,6336.41,0
28383010,10:06:15,10:06:15,3063,27,,,,6871.51,0
28383010,10:08:00,10:08:00,6608,28,,,,8145.35,
28383010,10:08:46,10:08:46,6607,29,,,,8477.24,0
28383010,10:13:00,10:13:00,6580,30,,,,10163.84,0
28383010,10:16:14,10:16:14,9514,31,,,,11643.82,0
28383010,10:17:15,10:17:15,9516,32,,,,12118.73,0
28383010,10:18:00,10:18:00,9518,33,,1,,12420.24,
28383080,09:53:00,09:53:00,10264,1,,,1,0,
28383080,09:54:20,09:54:20,10266,2,,,,388.28,0
28383080,09:54:54,09:54:54,10268,3,,,,736.15,0
28383080,09:55:24,09:55:24,9688,4,,,,1005.85,0
28383080,09:55:45,09:55:45,7976,5,,,,1219.39,0
28383080,09:56:24,09:56:24,6581,6,,,,1608.15,0
28383080,09:56:39,09:56:39,6582,7,,,,1732.12,0
28383080,09:57:00,09:57:00,4852,8,,,,1921.86,
28383080,09:57:35,09:57:35,3085,9,,,,2258.09,0
28383080,09:58:03,09:58:03,3086,10,,,,2521.57,0
28383080,09:58:37,09:58:37,3087,11,,,,2839.52,0
28383080,09:59:01,09:59:01,3088,12,,,,3026.67,0
28383080,10:00:05,10:00:05,3429,13,,,,3255.49,0
28383080,10:00:46,10:00:46,3430,14,,,,3631.08,0
28383080,10:01:04,10:01:04,3431,15,,,,3804.63,0
28383080,10:01:27,10:01:27,3432,16,,,,4026.13,0
28383080,10:01:54,10:01:54,3433,17,,,,4277.74,0
28383080,10:02:12,10:02:12,3434,18,,,,4457.95,0
28383080,10:02:31,10:02:31,3092,19,,,,4591.41,0
28383080,10:03:00,10:03:00,3093,20,,,,4857.97,
28383080,10:03:10,10:03:10,3435,21,,,,4971.52,0
28383080,10:03:34,10:03:34,3436,22,,,,5224.06,0
28383080,10:03:59,10:03:59,3437,23,,,,5412.51,0
28383080,10:04:26,10:04:26,3438,24,,,,5653.87,0
28383080,10:05:05,10:05:05,3061,25,,,,6027.02,0
28383080,10:05:34,10:05:34,3062,26,,,,6336.41,0
28383080,10:06:15,10:06:15,3063,27,,,,6871.51,0
28383080,10:08:00,10:08:00,6608,28,,,,8145.35,
28383080,10:08:46,10:08:46,6607,29,,,,8477.24,0
28383080,10:13:00,10:13:00,6580,30,,,,10163.84,0
28383080,10:16:14,10:16:14,9514,31,,,,11643.82,0
28383080,10:17:15,10:17:15,9516,32,,,,12118.73,0
28383080,10:18:00,10:18:00,9518,33,,1,,12420.24,
28383090,09:53:00,09:53:00,10264,1,,,1,0,
28383090,09:54:20,09:54:20,10266,2,,,,388.28,0
28383090,09:54:54,09:54:54,10268,3,,,,736.15,0
28383090,09:55:24,09:55:24,9688,4,,,,1005.85,0
28383090,09:55:45,09:55:45,7976,5,,,,1219.39,0
28383090,09:56:24,09:56:24,6581,6,,,,1608.15,0
28383090,09:56:39,09:56:39,6582,7,,,,1732.12,0
28383090,09:57:00,09:57:00,4852,8,,,,1921.86,
28383090,09:57:35,09:57:35,3085,9,,,,2258.09,0
28383090,09:58:03,09:58:03,3086,10,,,,2521.57,0
28383090,09:58:37,09:58:37,3087,11,,,,2839.52,0
28383090,09:59:01,09:59:01,3088,12,,,,3026.67,0
28383090,10:00:05,10:00:05,3429,13,,,,3255.49,0
28383090,10:00:46,10:00:46,3430,14,,,,3631.08,0
28383090,10:01:04,10:01:04,3431,15,,,,3804.63,0
28383090,10:01:27,10:01:27,3432,16,,,,4026.13,0
28383090,10:01:54,10:01:54,3433,17,,,,4277.74,0
28383090,10:02:12,10:02:12,3434,18,,,,4457.95,0
28383090,10:02:31,10:02:31,3092,19,,,,4591.41,0
28383090,10:03:00,10:03:00,3093,20,,,,4857.97,
28383090,10:03:10,10:03:10,3435,21,,,,4971.52,0
28383090,10:03:34,10:03:34,3436,22,,,,5224.06,0
28383090,10:03:59,10:03:59,3437,23,,,,5412.51,0
28383090,10:04:26,10:04:26,3438,24,,,,5653.87,0
28383090,10:05:05,10:05:05,3061,25,,,,6027.02,0
28383090,10:05:34,10:05:34,3062,26,,,,6336.41,0
28383090,10:06:15,10:06:15,3063,27,,,,6871.51,0
28383090,10:08:00,10:08:00,6608,28,,,,8145.35,
28383090,10:08:46,10:08:46,6607,29,,,,8477.24,0
28383090,10:13:00,10:13:00,6580,30,,,,10163.84,0
28383090,10:16:14,10:16:14,9514,31,,,,11643.82,0
28383090,10:17:15,10:17:15,9516,32,,,,12118.73,0
28383090,10:18:00,10:18:00,9518,33,,1,,12420.24,
28933110,08:47:00,08:47:00,10264,1,,,1,0,
28933110,08:48:20,08:48:20,10266,2,,,,388.28,0
28933110,08:48:54,08:48:54,10268,3,,,,736.15,0
28933110,08:49:24,08:49:24,9688,4,,,,1005.85,0
28933110,08:49:45,08:49:45,7976,5,,,,1219.39,0
28933110,08:50:24,08:50:24,6581,6,,,,1608.15,0
28933110,08:50:39,08:50:39,6582,7,,,,1732.12,0
28933110,08:51:00,08:51:00,4852,8,,,,1921.86,
28933110,08:51:35,08:51:35,3085,9,,,,2258.09,0
28933110,08:52:03,08:52:03,3086,10,,,,2521.57,0
28933110,08:52:37,08:52:37,3087,11,,,,2839.52,0
28933110,08:53:01,08:53:01,3088,12,,,,3026.67,0
28933110,08:54:05,08:54:05,3429,13,,,,3255.49,0
28933110,08:54:46,08:54:46,3430,14,,,,3631.08,0
28933110,08:55:04,08:55:04,3431,15,,,,3804.63,0
28933110,08:55:27,08:55:27,3432,16,,,,4026.13,0
28933110,08:55:54,08:55:54,3433,17,,,,4277.74,0
28933110,08:56:12,08:56:12,3434,18,,,,4457.95,0
28933110,08:56:31,08:56:31,3092,19,,,,4591.41,0
28933110,08:57:00,08:57:00,3093,20,,,,4857.97,
28933110,08:57:10,08:57:10,3435,21,,,,4971.52,0
28933110,08:57:34,08:57:34,3436,22,,,,5224.06,0
28933110,08:57:59,08:57:59,3437,23,,,,5412.51,0
28933110,08:58:26,08:58:26,3438,24,,,,5653.87,0
28933110,08:59:05,08:59:05,3061,25,,,,6027.02,0
28933110,08:59:34,08:59:34,3062,26,,,,6336.41,0
28933110,09:00:15,09:00:15,3063,27,,,,6871.51,0
28933110,09:02:00,09:02:00,6608,28,,,,8145.35,
28933110,09:02:46,09:02:46,6607,29,,,,8477.24,0
28933110,09:07:00,09:07:00,6580,30,,,,10163.84,0
28933110,09:10:14,09:10:14,9514,31,,,,11643.82,0
28933110,09:11:15,09:11:15,9516,32,,,,12118.73,0
28933110,09:12:00,09:12:00,9518,33,,1,,12420.24,
29552110,12:47:00,12:47:00,10264,1,,,1,0,
29552110,12:48:20,12:48:20,10266,2,,,,388.28,0
29552110,12:48:54,12:48:54,10268,3,,,,736.15,0
29552110,12:49:24,12:49:24,9688,4,,,,1005.85,0
29552110,12:49:45,12:49:45,7976,5,,,,1219.39,0
29552110,12:50:24,12:50:24,6581,6,,,,1608.15,0
29552110,12:50:39,12:50:39,6582,7,,,,1732.12,0
29552110,12:51:00,12:51:00,4852,8,,,,1921.86,
29552110,12:51:35,12:51:35,3085,9,,,,2258.09,0
29552110,12:52:03,12:52:03,3086,10,,,,2521.57,0
29552110,12:52:37,12:52:37,3087,11,,,,2839.52,0
29552110,12:53:01,12:53:01,3088,12,,,,3026.67,0
29552110,12:54:05,12:54:05,3429,13,,,,3255.49,0
29552110,12:54:46,12:54:46,3430,14,,,,3631.08,0
29552110,12:55:04,12:55:04,3431,15,,,,3804.63,0
29552110,12:55:27,12:55:27,3432,16,,,,4026.13,0
29552110,12:55:54,12:55:54,3433,17,,,,4277.74,0
29552110,12:56:12,12:56:12,3434,18,,,,4457.95,0
29552110,12:56:31,12:56:31,3092,19,,,,4591.41,0
29552110,12:57:00,12:57:00,3093,20,,,,4857.97,
29552110,12:57:10,12:57:10,3435,21,,,,4971.52,0
29552110,12:57:34,12:57:34,3436,22,,,,5224.06,0
29552110,12:57:59,12:57:59,3437,23,,,,5412.51,0
29552110,12:58:26,12:58:26,3438,24,,,,5653.87,0
29552110,12:59:05,12:59:05,3061,25,,,,6027.02,0
29552110,12:59:34,12:59:34,3062,26,,,,6336.41,0
29552110,13:00:15,13:00:15,3063,27,,,,6871.51,0
29552110,13:02:00,13:02:00,6608,28,,,,8145.35,
29552110,13:02:51,13:02:51,6607,29,,,,8477.24,0
29552110,13:07:31,13:07:31,6580,30,,,,10163.84,0
29552110,13:11:03,13:11:03,9514,31,,,,11643.82,0
29552110,13:12:10,13:12:10,9516,32,,,,12118.73,0
29552110,13:13:00,13:13:00,9518,33,,1,,12420.24,
29599100,10:55:00,10:55:00,10264,1,,,1,0,
29599100,10:56:40,10:56:40,10266,2,,,,388.28,0
29599100,10:57:23,10:57:23,10268,3,,,,736.15,0
29599100,10:58:00,10:58:00,9688,4,,,,1005.85,0
29599100,10:58:26,10:58:26,7976,5,,,,1219.39,0
29599100,10:59:15,10:59:15,6581,6,,,,1608.15,0
29599100,10:59:34,10:59:34,6582,7,,,,1732.12,0
29599100,11:00:00,11:00:00,4852,8,,,,1921.86,
29599100,11:00:35,11:00:35,3085,9,,,,2258.09,0
29599100,11:01:03,11:01:03,3086,10,,,,2521.57,0
29599100,11:01:37,11:01:37,3087,11,,,,2839.52,0
29599100,11:02:01,11:02:01,3088,12,,,,3026.67,0
29599100,11:03:05,11:03:05,3429,13,,,,3255.49,0
29599100,11:03:46,11:03:46,3430,14,,,,3631.08,0
29599100,11:04:04,11:04:04,3431,15,,,,3804.63,0
29599100,11:04:27,11:04:27,3432,16,,,,4026.13,0
29599100,11:04:54,11:04:54,3433,17,,,,4277.74,0
29599100,11:05:12,11:05:12,3434,18,,,,4457.95,0
29599100,11:05:31,11:05:31,3092,19,,,,4591.41,0
29599100,11:06:00,11:06:00,3093,20,,,,4857.97,
29599100,11:06:18,11:06:18,3435,21,,,,4971.52,0
29599100,11:07:02,11:07:02,3436,22,,,,5224.06,0
29599100,11:07:46,11:07:46,3437,23,,,,5412.51,0
29599100,11:08:36,11:08:36,3438,24,,,,5653.87,0
29599100,11:09:45,11:09:45,3061,25,,,,6027.02,0
29599100,11:10:37,11:10:37,3062,26,,,,6336.41,0
29599100,11:11:52,11:11:52,3063,27,,,,6871.51,0
29599100,11:15:00,11:15:00,6608,28,,,,8145.35,
29599100,11:15:46,11:15:46,6607,29,,,,8477.24,0
29599100,11:20:00,11:20:00,6580,30,,,,10163.84,0
29599100,11:23:14,11:23:14,9514,31,,,,11643.82,0
29599100,11:24:15,11:24:15,9516,32,,,,12118.73,0
29599100,11:25:00,11:25:00,9518,33,,1,,12420.24,
29678110,18:47:00,18:47:00,10264,1,,,1,0,
29678110,18:48:20,18:48:20,10266,2,,,,388.28,0
29678110,18:48:54,18:48:54,10268,3,,,,736.15,0
29678110,18:49:24,18:49:24,9688,4,,,,1005.85,0
29678110,18:49:45,18:49:45,7976,5,,,,1219.39,0
29678110,18:50:24,18:50:24,6581,6,,,,1608.15,0
29678110,18:50:39,18:50:39,6582,7,,,,1732.12,0
29678110,18:51:00,18:51:00,4852,8,,,,1921.86,
29678110,18:51:35,18:51:35,3085,9,,,,2258.09,0
29678110,18:52:03,18:52:03,3086,10,,,,2521.57,0
29678110,18:52:37,18:52:37,3087,11,,,,2839.52,0
29678110,18:53:01,18:53:01,3088,12,,,,3026.67,0
29678110,18:54:05,18:54:05,3429,13,,,,3255.49,0
29678110,18:54:46,18:54:46,3430,14,,,,3631.08,0
29678110,18:55:04,18:55:04,3431,15,,,,3804.63,0
29678110,18:55:27,18:55:27,3432,16,,,,4026.13,0
29678110,18:55:54,18:55:54,3433,17,,,,4277.74,0
29678110,18:56:12,18:56:12,3434,18,,,,4457.95,0
29678110,18:56:31,18:56:31,3092,19,,,,4591.41,0
29678110,18:57:00,18:57:00,3093,20,,,,4857.97,
29678110,18:57:10,18:57:10,3435,21,,,,4971.52,0
29678110,18:57:34,18:57:34,3436,22,,,,5224.06,0
29678110,18:57:59,18:57:59,3437,23,,,,5412.51,0
29678110,18:58:26,18:58:26,3438,24,,,,5653.87,0
29678110,18:59:05,18:59:05,3061,25,,,,6027.02,0
29678110,18:59:34,18:59:34,3062,26,,,,6336.41,0
29678110,19:00:15,19:00:15,3063,27,,,,6871.51,0
29678110,19:02:00,19:02:00,6608,28,,,,8145.35,
29678110,19:02:51,19:02:51,6607,29,,,,8477.24,0
29678110,19:07:31,19:07:31,6580,30,,,,10163.84,0
29678110,19:11:03,19:11:03,9514,31,,,,11643.82,0
29678110,19:12:10,19:12:10,9516,32,,,,12118.73,0
29678110,19:13:00,19:13:00,9518,33,,1,,12420.24,
29946100,05:40:00,05:40:00,10264,1,,,1,0,
29946100,05:41:20,05:41:20,10266,2,,,,388.28,0
29946100,05:41:54,05:41:54,10268,3,,,,736.15,0
29946100,05:42:24,05:42:24,9688,4,,,,1005.85,0
29946100,05:42:45,05:42:45,7976,5,,,,1219.39,0
29946100,05:43:24,05:43:24,6581,6,,,,1608.15,0
29946100,05:43:39,05:43:39,6582,7,,,,1732.12,0
29946100,05:44:00,05:44:00,4852,8,,,,1921.86,
29946100,05:44:29,05:44:29,3085,9,,,,2258.09,0
29946100,05:44:52,05:44:52,3086,10,,,,2521.57,0
29946100,05:45:21,05:45:21,3087,11,,,,2839.52,0
29946100,05:45:41,05:45:41,3088,12,,,,3026.67,0
29946100,05:46:34,05:46:34,3429,13,,,,3255.49,0
29946100,05:47:08,05:47:08,3430,14,,,,3631.08,0
29946100,05:47:24,05:47:24,3431,15,,,,3804.63,0
29946100,05:47:42,05:47:42,3432,16,,,,4026.13,0
29946100,05:48:05,05:48:05,3433,17,,,,4277.74,0
29946100,05:48:20,05:48:20,3434,18,,,,4457.95,0
29946100,05:48:36,05:48:36,3092,19,,,,4591.41,0
29946100,05:49:00,05:49:00,3093,20,,,,4857.97,
29946100,05:49:14,05:49:14,3435,21,,,,4971.52,0
29946100,05:49:48,05:49:48,3436,22,,,,5224.06,0
29946100,05:50:22,05:50:22,3437,23,,,,5412.51,0
29946100,05:51:01,05:51:01,3438,24,,,,5653.87,0
29946100,05:51:55,05:51:55,3061,25,,,,6027.02,0
29946100,05:52:35,05:52:35,3062,26,,,,6336.41,0
29946100,05:53:34,05:53:34,3063,27,,,,6871.51,0
29946100,05:56:00,05:56:00,6608,28,,,,8145.35,
29946100,05:56:42,05:56:42,6607,29,,,,8477.24,0
29946100,06:00:30,06:00:30,6580,30,,,,10163.84,0
29946100,06:03:25,06:03:25,9514,31,,,,11643.82,0
29946100,06:04:19,06:04:19,9516,32,,,,12118.73,0
29946100,06:05:00,06:05:00,9518,33,,1,,12420.24,
30053110,23:47:00,23:47:00,10264,1,,,1,0,
30053110,23:48:20,23:48:20,10266,2,,,,388.28,0
30053110,23:48:54,23:48:54,10268,3,,,,736.15,0
30053110,23:49:24,23:49:24,9688,4,,,,1005.85,0
30053110,23:49:45,23:49:45,7976,5,,,,1219.39,0
30053110,23:50:24,23:50:24,6581,6,,,,1608.15,0
30053110,23:50:39,23:50:39,6582,7,,,,1732.12,0
30053110,23:51:00,23:51:00,4852,8,,,,1921.86,
30053110,23:51:35,23:51:35,3085,9,,,,2258.09,0
30053110,23:52:03,23:52:03,3086,10,,,,2521.57,0
30053110,23:52:37,23:52:37,3087,11,,,,2839.52,0
30053110,23:53:01,23:53:01,3088,12,,,,3026.67,0
30053110,23:54:05,23:54:05,3429,13,,,,3255.49,0
30053110,23:54:46,23:54:46,3430,14,,,,3631.08,0
30053110,23:55:04,23:55:04,3431,15,,,,3804.63,0
30053110,23:55:27,23:55:27,3432,16,,,,4026.13,0
30053110,23:55:54,23:55:54,3433,17,,,,4277.74,0
30053110,23:56:12,23:56:12,3434,18,,,,4457.95,0
30053110,23:56:31,23:56:31,3092,19,,,,4591.41,0
30053110,23:57:00,23:57:00,3093,20,,,,4857.97,
30053110,23:57:10,23:57:10,3435,21,,,,4971.52,0
30053110,23:57:34,23:57:34,3436,22,,,,5224.06,0
30053110,23:57:59,23:57:59,3437,23,,,,5412.51,0
30053110,23:58:26,23:58:26,3438,24,,,,5653.87,0
30053110,23:59:05,23:59:05,3061,25,,,,6027.02,0
30053110,23:59:34,23:59:34,3062,26,,,,6336.41,0
30053110,24:00:15,24:00:15,3063,27,,,,6871.51,0
30053110,24:02:00,24:02:00,6608,28,,,,8145.35,
30053110,24:02:46,24:02:46,6607,29,,,,8477.24,0
30053110,24:07:00,24:07:00,6580,30,,,,10163.84,0
30053110,24:10:14,24:10:14,9514,31,,,,11643.82,0
30053110,24:11:15,24:11:15,9516,32,,,,12118.73,0
30053110,24:12:00,24:12:00,9518,33,,1,,12420.24,
30375020,05:15:00,05:15:00,10264,1,,,1,0,
30375020,05:16:20,05:16:20,10266,2,,,,388.28,0
30375020,05:16:54,05:16:54,10268,3,,,,736.15,0
30375020,05:17:24,05:17:24,9688,4,,,,1005.85,0
30375020,05:17:45,05:17:45,7976,5,,,,1219.39,0
30375020,05:18:24,05:18:24,6581,6,,,,1608.15,0
30375020,05:18:39,05:18:39,6582,7,,,,1732.12,0
30375020,05:19:00,05:19:00,4852,8,,,,1921.86,
30375020,05:19:29,05:19:29,3085,9,,,,2258.09,0
30375020,05:19:52,05:19:52,3086,10,,,,2521.57,0
30375020,05:20:21,05:20:21,3087,11,,,,2839.52,0
30375020,05:20:41,05:20:41,3088,12,,,,3026.67,0
30375020,05:21:34,05:21:34,3429,13,,,,3255.49,0
30375020,05:22:08,05:22:08,3430,14,,,,3631.08,0
30375020,05:22:24,05:22:24,3431,15,,,,3804.63,0
30375020,05:22:42,05:22:42,3432,16,,,,4026.13,0
30375020,05:23:05,05:23:05,3433,17,,,,4277.74,0
30375020,05:23:20,05:23:20,3434,18,,,,4457.95,0
30375020,05:23:36,05:23:36,3092,19,,,,4591.41,0
30375020,05:24:00,05:24:00,3093,20,,,,4857.97,
30375020,05:24:14,05:24:14,3435,21,,,,4971.52,0
30375020,05:24:48,05:24:48,3436,22,,,,5224.06,0
30375020,05:25:22,05:25:22,3437,23,,,,5412.51,0
30375020,05:26:01,05:26:01,3438,24,,,,5653.87,0
30375020,05:26:55,05:26:55,3061,25,,,,6027.02,0
30375020,05:27:35,05:27:35,3062,26,,,,6336.41,0
30375020,05:28:34,05:28:34,3063,27,,,,6871.51,0
30375020,05:31:00,05:31:00,6608,28,,,,8145.35,
30375020,05:31:42,05:31:42,6607,29,,,,8477.24,0
30375020,05:35:30,05:35:30,6580,30,,,,10163.84,0
30375020,05:38:25,05:38:25,9514,31,,,,11643.82,0
30375020,05:39:19,05:39:19,9516,32,,,,12118.73,0
30375020,05:40:00,05:40:00,9518,33,,1,,12420.24,
30375030,05:15:00,05:15:00,10264,1,,,1,0,
30375030,05:16:20,05:16:20,10266,2,,,,388.28,0
30375030,05:16:54,05:16:54,10268,3,,,,736.15,0
30375030,05:17:24,05:17:24,9688,4,,,,1005.85,0
30375030,05:17:45,05:17:45,7976,5,,,,1219.39,0
30375030,05:18:24,05:18:24,6581,6,,,,1608.15,0
30375030,05:18:39,05:18:39,6582,7,,,,1732.12,0
30375030,05:19:00,05:19:00,4852,8,,,,1921.86,
30375030,05:19:29,05:19:29,3085,9,,,,2258.09,0
30375030,05:19:52,05:19:52,3086,10,,,,2521.57,0
30375030,05:20:21,05:20:21,3087,11,,,,2839.52,0
30375030,05:20:41,05:20:41,3088,12,,,,3026.67,0
30375030,05:21:34,05:21:34,3429,13,,,,3255.49,0
30375030,05:22:08,05:22:08,3430,14,,,,3631.08,0
30375030,05:22:24,05:22:24,3431,15,,,,3804.63,0
30375030,05:22:42,05:22:42,3432,16,,,,4026.13,0
30375030,05:23:05,05:23:05,3433,17,,,,4277.74,0
30375030,05:23:20,05:23:20,3434,18,,,,4457.95,0
30375030,05:23:36,05:23:36,3092,19,,,,4591.41,0
30375030,05:24:00,05:24:00,3093,20,,,,4857.97,
30375030,05:24:14,05:24:14,3435,21,,,,4971.52,0
30375030,05:24:48,05:24:48,3436,22,,,,5224.06,0
30375030,05:25:22,05:25:22,3437,23,,,,5412.51,0
30375030,05:26:01,05:26:01,3438,24,,,,5653.87,0
30375030,05:26:55,05:26:55,3061,25,,,,6027.02,0
30375030,05:27:35,05:27:35,3062,26,,,,6336.41,0
30375030,05:28:34,05:28:34,3063,27,,,,6871.51,0
30375030,05:31:00,05:31:00,6608,28,,,,8145.35,
30375030,05:31:42,05:31:42,6607,29,,,,8477.24,0
30375030,05:35:30,05:35:30,6580,30,,,,10163.84,0
30375030,05:38:25,05:38:25,9514,31,,,,11643.82,0
30375030,05:39:19,05:39:19,9516,32,,,,12118.73,0
30375030,05:40:00,05:40:00,9518,33,,1,,12420.24,
30375040,05:15:00,05:15:00,10264,1,,,1,0,
30375040,05:16:20,05:16:20,10266,2,,,,388.28,0
30375040,05:16:54,05:16:54,10268,3,,,,736.15,0
30375040,05:17:24,05:17:24,9688,4,,,,1005.85,0
30375040,05:17:45,05:17:45,7976,5,,,,1219.39,0
30375040,05:18:24,05:18:24,6581,6,,,,1608.15,0
30375040,05:18:39,05:18:39,6582,7,,,,1732.12,0
30375040,05:19:00,05:19:00,4852,8,,,,1921.86,
30375040,05:19:29,05:19:29,3085,9,,,,2258.09,0
30375040,05:19:52,05:19:52,3086,10,,,,2521.57,0
30375040,05:20:21,05:20:21,3087,11,,,,2839.52,0
30375040,05:20:41,05:20:41,3088,12,,,,3026.67,0
30375040,05:21:34,05:21:34,3429,13,,,,3255.49,0
30375040,05:22:08,05:22:08,3430,14,,,,3631.08,0
30375040,05:22:24,05:22:24,3431,15,,,,3804.63,0
30375040,05:22:42,05:22:42,3432,16,,,,4026.13,0
30375040,05:23:05,05:23:05,3433,17,,,,4277.74,0
30375040,05:23:20,05:23:20,3434,18,,,,4457.95,0
30375040,05:23:36,05:23:36,3092,19,,,,4591.41,0
30375040,05:24:00,05:24:00,3093,20,,,,4857.97,
30375040,05:24:14,05:24:14,3435,21,,,,4971.52,0
30375040,05:24:48,05:24:48,3436,22,,,,5224.06,0
30375040,05:25:22,05:25:22,3437,23,,,,5412.51,0
30375040,05:26:01,05:26:01,3438,24,,,,5653.87,0
30375040,05:26:55,05:26:55,3061,25,,,,6027.02,0
30375040,05:27:35,05:27:35,3062,26,,,,6336.41,0
30375040,05:28:34,05:28:34,3063,27,,,,6871.51,0
30375040,05:31:00,05:31:00,6608,28,,,,8145.35,
30375040,05:31:42,05:31:42,6607,29,,,,8477.24,0
30375040,05:35:30,05:35:30,6580,30,,,,10163.84,0
30375040,05:38:25,05:38:25,9514,31,,,,11643.82,0
30375040,05:39:19,05:39:19,9516,32,,,,12118.73,0
30375040,05:40:00,05:40:00,9518,33,,1,,12420.24,
30375050,05:15:00,05:15:00,10264,1,,,1,0,
30375050,05:16:20,05:16:20,10266,2,,,,388.28,0
30375050,05:16:54,05:16:54,10268,3,,,,736.15,0
30375050,05:17:24,05:17:24,9688,4,,,,1005.85,0
30375050,05:17:45,05:17:45,7976,5,,,,1219.39,0
30375050,05:18:24,05:18:24,6581,6,,,,1608.15,0
30375050,05:18:39,05:18:39,6582,7,,,,1732.12,0
30375050,05:19:00,05:19:00,4852,8,,,,1921.86,
30375050,05:19:29,05:19:29,3085,9,,,,2258.09,0
30375050,05:19:52,05:19:52,3086,10,,,,2521.57,0
30375050,05:20:21,05:20:21,3087,11,,,,2839.52,0
30375050,05:20:41,05:20:41,3088,12,,,,3026.67,0
30375050,05:21:34,05:21:34,3429,13,,,,3255.49,0
30375050,05:22:08,05:22:08,3430,14,,,,3631.08,0
30375050,05:22:24,05:22:24,3431,15,,,,3804.63,0
30375050,05:22:42,05:22:42,3432,16,,,,4026.13,0
30375050,05:23:05,05:23:05,3433,17,,,,4277.74,0
30375050,05:23:20,05:23:20,3434,18,,,,4457.95,0
30375050,05:23:36,05:23:36,3092,19,,,,4591.41,0
30375050,05:24:00,05:24:00,3093,20,,,,4857.97,
30375050,05:24:14,05:24:14,3435,21,,,,4971.52,0
30375050,05:24:48,05:24:48,3436,22,,,,5224.06,0
30375050,05:25:22,05:25:22,3437,23,,,,5412.51,0
30375050,05:26:01,05:26:01,3438,24,,,,5653.87,0
30375050,05:26:55,05:26:55,3061,25,,,,6027.02,0
30375050,05:27:35,05:27:35,3062,26,,,,6336.41,0
30375050,05:28:34,05:28:34,3063,27,,,,6871.51,0
30375050,05:31:00,05:31:00,6608,28,,,,8145.35,
30375050,05:31:42,05:31:42,6607,29,,,,8477.24,0
30375050,05:35:30,05:35:30,6580,30,,,,10163.84,0
30375050,05:38:25,05:38:25,9514,31,,,,11643.82,0
30375050,05:39:19,05:39:19,9516,32,,,,12118.73,0
30375050,05:40:00,05:40:00,9518,33,,1,,12420.24,
30375060,05:15:00,05:15:00,10264,1,,,1,0,
30375060,05:16:20,05:16:20,10266,2,,,,388.28,0
30375060,05:16:54,05:16:54,10268,3,,,,736.15,0
30375060,05:17:24,05:17:24,9688,4,,,,1005.85,0
30375060,05:17:45,05:17:45,7976,5,,,,1219.39,0
30375060,05:18:24,05:18:24,6581,6,,,,1608.15,0
30375060,05:18:39,05:18:39,6582,7,,,,1732.12,0
30375060,05:19:00,05:19:00,4852,8,,,,1921.86,
30375060,05:19:29,05:19:29,3085,9,,,,2258.09,0
30375060,05:19:52,05:19:52,3086,10,,,,2521.57,0
30375060,05:20:21,05:20:21,3087,11,,,,2839.52,0
30375060,05:20:41,05:20:41,3088,12,,,,3026.67,0
30375060,05:21:34,05:21:34,3429,13,,,,3255.49,0
30375060,05:22:08,05:22:08,3430,14,,,,3631.08,0
30375060,05:22:24,05:22:24,3431,15,,,,3804.63,0
30375060,05:22:42,05:22:42,3432,16,,,,4026.13,0
30375060,05:23:05,05:23:05,3433,17,,,,4277.74,0
30375060,05:23:20,05:23:20,3434,18,,,,4457.95,0
30375060,05:23:36,05:23:36,3092,19,,,,4591.41,0
30375060,05:24:00,05:24:00,3093,20,,,,4857.97,
30375060,05:24:14,05:24:14,3435,21,,,,4971.52,0
30375060,05:24:48,05:24:48,3436,22,,,,5224.06,0
30375060,05:25:22,05:25:22,3437,23,,,,5412.51,0
30375060,05:26:01,05:26:01,3438,24,,,,5653.87,0
30375060,05:26:55,05:26:55,3061,25,,,,6027.02,0
30375060,05:27:35,05:27:35,3062,26,,,,6336.41,0
30375060,05:28:34,05:28:34,3063,27,,,,6871.51,0
30375060,05:31:00,05:31:00,6608,28,,,,8145.35,
30375060,05:31:42,05:31:42,6607,29,,,,8477.24,0
30375060,05:35:30,05:35:30,6580,30,,,,10163.84,0
30375060,05:38:25,05:38:25,9514,31,,,,11643.82,0
30375060,05:39:19,05:39:19,9516,32,,,,12118.73,0
30375060,05:40:00,05:40:00,9518,33,,1,,12420.24,
30396020,08:55:00,08:55:00,10264,1,,,1,0,
30396020,08:57:00,08:57:00,10266,2,,,,388.28,0
30396020,08:57:51,08:57:51,10268,3,,,,736.15,0
30396020,08:58:36,08:58:36,9688,4,,,,1005.85,0
30396020,08:59:07,08:59:07,7976,5,,,,1219.39,0
30396020,09:00:06,09:00:06,6581,6,,,,1608.15,0
30396020,09:00:29,09:00:29,6582,7,,,,1732.12,0
30396020,09:01:00,09:01:00,4852,8,,,,1921.86,
30396020,09:01:41,09:01:41,3085,9,,,,2258.09,0
30396020,09:02:13,09:02:13,3086,10,,,,2521.57,0
30396020,09:02:54,09:02:54,3087,11,,,,2839.52,0
30396020,09:03:21,09:03:21,3088,12,,,,3026.67,0
30396020,09:04:36,09:04:36,3429,13,,,,3255.49,0
30396020,09:05:24,09:05:24,3430,14,,,,3631.08,0
30396020,09:05:45,09:05:45,3431,15,,,,3804.63,0
30396020,09:06:11,09:06:11,3432,16,,,,4026.13,0
30396020,09:06:43,09:06:43,3433,17,,,,4277.74,0
30396020,09:07:05,09:07:05,3434,18,,,,4457.95,0
30396020,09:07:26,09:07:26,3092,19,,,,4591.41,0
30396020,09:08:00,09:08:00,3093,20,,,,4857.97,
30396020,09:08:20,09:08:20,3435,21,,,,4971.52,0
30396020,09:09:09,09:09:09,3436,22,,,,5224.06,0
30396020,09:09:58,09:09:58,3437,23,,,,5412.51,0
30396020,09:10:53,09:10:53,3438,24,,,,5653.87,0
30396020,09:12:10,09:12:10,3061,25,,,,6027.02,0
30396020,09:13:08,09:13:08,3062,26,,,,6336.41,0
30396020,09:14:31,09:14:31,3063,27,,,,6871.51,0
30396020,09:18:00,09:18:00,6608,28,,,,8145.35,
30396020,09:18:51,09:18:51,6607,29,,,,8477.24,0
30396020,09:23:31,09:23:31,6580,30,,,,10163.84,0
30396020,09:27:03,09:27:03,9514,31,,,,11643.82,0
30396020,09:28:10,09:28:10,9516,32,,,,12118.73,0
30396020,09:29:00,09:29:00,9518,33,,1,,12420.24,
30396030,08:55:00,08:55:00,10264,1,,,1,0,
30396030,08:57:00,08:57:00,10266,2,,,,388.28,0
30396030,08:57:51,08:57:51,10268,3,,,,736.15,0
30396030,08:58:36,08:58:36,9688,4,,,,1005.85,0
30396030,08:59:07,08:59:07,7976,5,,,,1219.39,0
30396030,09:00:06,09:00:06,6581,6,,,,1608.15,0
30396030,09:00:29,09:00:29,6582,7,,,,1732.12,0
30396030,09:01:00,09:01:00,4852,8,,,,1921.86,
30396030,09:01:41,09:01:41,3085,9,,,,2258.09,0
30396030,09:02:13,09:02:13,3086,10,,,,2521.57,0
30396030,09:02:54,09:02:54,3087,11,,,,2839.52,0
30396030,09:03:21,09:03:21,3088,12,,,,3026.67,0
30396030,09:04:36,09:04:36,3429,13,,,,3255.49,0
30396030,09:05:24,09:05:24,3430,14,,,,3631.08,0
30396030,09:05:45,09:05:45,3431,15,,,,3804.63,0
30396030,09:06:11,09:06:11,3432,16,,,,4026.13,0
30396030,09:06:43,09:06:43,3433,17,,,,4277.74,0
30396030,09:07:05,09:07:05,3434,18,,,,4457.95,0
30396030,09:07:26,09:07:26,3092,19,,,,4591.41,0
30396030,09:08:00,09:08:00,3093,20,,,,4857.97,
30396030,09:08:20,09:08:20,3435,21,,,,4971.52,0
30396030,09:09:09,09:09:09,3436,22,,,,5224.06,0
30396030,09:09:58,09:09:58,3437,23,,,,5412.51,0
30396030,09:10:53,09:10:53,3438,24,,,,5653.87,0
30396030,09:12:10,09:12:10,3061,25,,,,6027.02,0
30396030,09:13:08,09:13:08,3062,26,,,,6336.41,0
30396030,09:14:31,09:14:31,3063,27,,,,6871.51,0
30396030,09:18:00,09:18:00,6608,28,,,,8145.35,
30396030,09:18:51,09:18:51,6607,29,,,,8477.24,0
30396030,09:23:31,09:23:31,6580,30,,,,10163.84,0
30396030,09:27:03,09:27:03,9514,31,,,,11643.82,0
30396030,09:28:10,09:28:10,9516,32,,,,12118.73,0
30396030,09:29:00,09:29:00,9518,33,,1,,12420.24,
30396040,08:55:00,08:55:00,10264,1,,,1,0,
30396040,08:57:00,08:57:00,10266,2,,,,388.28,0
30396040,08:57:51,08:57:51,10268,3,,,,736.15,0
30396040,08:58:36,08:58:36,9688,4,,,,1005.85,0
30396040,08:59:07,08:59:07,7976,5,,,,1219.39,0
30396040,09:00:06,09:00:06,6581,6,,,,1608.15,0
30396040,09:00:29,09:00:29,6582,7,,,,1732.12,0
30396040,09:01:00,09:01:00,4852,8,,,,1921.86,
30396040,09:01:41,09:01:41,3085,9,,,,2258.09,0
30396040,09:02:13,09:02:13,3086,10,,,,2521.57,0
30396040,09:02:54,09:02:54,3087,11,,,,2839.52,0
30396040,09:03:21,09:03:21,3088,12,,,,3026.67,0
30396040,09:04:36,09:04:36,3429,13,,,,3255.49,0
30396040,09:05:24,09:05:24,3430,14,,,,3631.08,0
30396040,09:05:45,09:05:45,3431,15,,,,3804.63,0
30396040,09:06:11,09:06:11,3432,16,,,,4026.13,0
30396040,09:06:43,09:06:43,3433,17,,,,4277.74,0
30396040,09:07:05,09:07:05,3434,18,,,,4457.95,0
30396040,09:07:26,09:07:26,3092,19,,,,4591.41,0
30396040,09:08:00,09:08:00,3093,20,,,,4857.97,
30396040,09:08:20,09:08:20,3435,21,,,,4971.52,0
30396040,09:09:09,09:09:09,3436,22,,,,5224.06,0
30396040,09:09:58,09:09:58,3437,23,,,,5412.51,0
30396040,09:10:53,09:10:53,3438,24,,,,5653.87,0
30396040,09:12:10,09:12:10,3061,25,,,,6027.02,0
30396040,09:13:08,09:13:08,3062,26,,,,6336.41,0
30396040,09:14:31,09:14:31,3063,27,,,,6871.51,0
30396040,09:18:00,09:18:00,6608,28,,,,8145.35,
30396040,09:18:51,09:18:51,6607,29,,,,8477.24,0
30396040,09:23:31,09:23:31,6580,30,,,,10163.84,0
30396040,09:27:03,09:27:03,9514,31,,,,11643.82,0
30396040,09:28:10,09:28:10,9516,32,,,,12118.73,0
30396040,09:29:00,09:29:00,9518,33,,1,,12420.24,
30396050,08:55:00,08:55:00,10264,1,,,1,0,
30396050,08:57:00,08:57:00,10266,2,,,,388.28,0
30396050,08:57:51,08:57:51,10268,3,,,,736.15,0
30396050,08:58:36,08:58:36,9688,4,,,,1005.85,0
30396050,08:59:07,08:59:07,7976,5,,,,1219.39,0
30396050,09:00:06,09:00:06,6581,6,,,,1608.15,0
30396050,09:00:29,09:00:29,6582,7,,,,1732.12,0
30396050,09:01:00,09:01:00,4852,8,,,,1921.86,
30396050,09:01:41,09:01:41,3085,9,,,,2258.09,0
30396050,09:02:13,09:02:13,3086,10,,,,2521.57,0
30396050,09:02:54,09:02:54,3087,11,,,,2839.52,0
30396050,09:03:21,09:03:21,3088,12,,,,3026.67,0
30396050,09:04:36,09:04:36,3429,13,,,,3255.49,0
30396050,09:05:24,09:05:24,3430,14,,,,3631.08,0
30396050,09:05:45,09:05:45,3431,15,,,,3804.63,0
30396050,09:06:11,09:06:11,3432,16,,,,4026.13,0
30396050,09:06:43,09:06:43,3433,17,,,,4277.74,0
30396050,09:07:05,09:07:05,3434,18,,,,4457.95,0
30396050,09:07:26,09:07:26,3092,19,,,,4591.41,0
30396050,09:08:00,09:08:00,3093,20,,,,4857.97,
30396050,09:08:20,09:08:20,3435,21,,,,4971.52,0
30396050,09:09:09,09:09:09,3436,22,,,,5224.06,0
30396050,09:09:58,09:09:58,3437,23,,,,5412.51,0
30396050,09:10:53,09:10:53,3438,24,,,,5653.87,0
30396050,09:12:10,09:12:10,3061,25,,,,6027.02,0
30396050,09:13:08,09:13:08,3062,26,,,,6336.41,0
30396050,09:14:31,09:14:31,3063,27,,,,6871.51,0
30396050,09:18:00,09:18:00,6608,28,,,,8145.35,
30396050,09:18:51,09:18:51,6607,29,,,,8477.24,0
30396050,09:23:31,09:23:31,6580,30,,,,10163.84,0
30396050,09:27:03,09:27:03,9514,31,,,,11643.82,0
30396050,09:28:10,09:28:10,9516,32,,,,12118.73,0
30396050,09:29:00,09:29:00,9518,33,,1,,12420.24,
30396060,08:55:00,08:55:00,10264,1,,,1,0,
30396060,08:57:00,08:57:00,10266,2,,,,388.28,0
30396060,08:57:51,08:57:51,10268,3,,,,736.15,0
30396060,08:58:36,08:58:36,9688,4,,,,1005.85,0
30396060,08:59:07,08:59:07,7976,5,,,,1219.39,0
30396060,09:00:06,09:00:06,6581,6,,,,1608.15,0
30396060,09:00:29,09:00:29,6582,7,,,,1732.12,0
30396060,09:01:00,09:01:00,4852,8,,,,1921.86,
30396060,09:01:41,09:01:41,3085,9,,,,2258.09,0
30396060,09:02:13,09:02:13,3086,10,,,,2521.57,0
30396060,09:02:54,09:02:54,3087,11,,,,2839.52,0
30396060,09:03:21,09:03:21,3088,12,,,,3026.67,0
30396060,09:04:36,09:04:36,3429,13,,,,3255.49,0
30396060,09:05:24,09:05:24,3430,14,,,,3631.08,0
30396060,09:05:45,09:05:45,3431,15,,,,3804.63,0
30396060,09:06:11,09:06:11,3432,16,,,,4026.13,0
30396060,09:06:43,09:06:43,3433,17,,,,4277.74,0
30396060,09:07:05,09:07:05,3434,18,,,,4457.95,0
30396060,09:07:26,09:07:26,3092,19,,,,4591.41,0
30396060,09:08:00,09:08:00,3093,20,,,,4857.97,
30396060,09:08:20,09:08:20,3435,21,,,,4971.52,0
30396060,09:09:09,09:09:09,3436,22,,,,5224.06,0
30396060,09:09:58,09:09:58,3437,23,,,,5412.51,0
30396060,09:10:53,09:10:53,3438,24,,,,5653.87,0
30396060,09:12:10,09:12:10,3061,25,,,,6027.02,0
30396060,09:13:08,09:13:08,3062,26,,,,6336.41,0
30396060,09:14:31,09:14:31,3063,27,,,,6871.51,0
30396060,09:18:00,09:18:00,6608,28,,,,8145.35,
30396060,09:18:51,09:18:51,6607,29,,,,8477.24,0
30396060,09:23:31,09:23:31,6580,30,,,,10163.84,0
30396060,09:27:03,09:27:03,9514,31,,,,11643.82,0
30396060,09:28:10,09:28:10,9516,32,,,,12118.73,0
30396060,09:29:00,09:29:00,9518,33,,1,,12420.24,
30979070,19:47:00,19:47:00,10264,1,,,1,0,
30979070,19:48:20,19:48:20,10266,2,,,,388.28,0
30979070,19:48:54,19:48:54,10268,3,,,,736.15,0
30979070,19:49:24,19:49:24,9688,4,,,,1005.85,0
30979070,19:49:45,19:49:45,7976,5,,,,1219.39,0
30979070,19:50:24,19:50:24,6581,6,,,,1608.15,0
30979070,19:50:39,19:50:39,6582,7,,,,1732.12,0
30979070,19:51:00,19:51:00,4852,8,,,,1921.86,
30979070,19:51:35,19:51:35,3085,9,,,,2258.09,0
30979070,19:52:03,19:52:03,3086,10,,,,2521.57,0
30979070,19:52:37,19:52:37,3087,11,,,,2839.52,0
30979070,19:53:01,19:53:01,3088,12,,,,3026.67,0
30979070,19:54:05,19:54:05,3429,13,,,,3255.49,0
30979070,19:54:46,19:54:46,3430,14,,,,3631.08,0
30979070,19:55:04,19:55:04,3431,15,,,,3804.63,0
30979070,19:55:27,19:55:27,3432,16,,,,4026.13,0
30979070,19:55:54,19:55:54,3433,17,,,,4277.74,0
30979070,19:56:12,19:56:12,3434,18,,,,4457.95,0
30979070,19:56:31,19:56:31,3092,19,,,,4591.41,0
30979070,19:57:00,19:57:00,3093,20,,,,4857.97,
30979070,19:57:10,19:57:10,3435,21,,,,4971.52,0
30979070,19:57:34,19:57:34,3436,22,,,,5224.06,0
30979070,19:57:59,19:57:59,3437,23,,,,5412.51,0
30979070,19:58:26,19:58:26,3438,24,,,,5653.87,0
30979070,19:59:05,19:59:05,3061,25,,,,6027.02,0
30979070,19:59:34,19:59:34,3062,26,,,,6336.41,0
30979070,20:00:15,20:00:15,3063,27,,,,6871.51,0
30979070,20:02:00,20:02:00,6608,28,,,,8145.35,
30979070,20:02:51,20:02:51,6607,29,,,,8477.24,0
30979070,20:07:31,20:07:31,6580,30,,,,10163.84,0
30979070,20:11:03,20:11:03,9514,31,,,,11643.82,0
30979070,20:12:10,20:12:10,9516,32,,,,12118.73,0
30979070,20:13:00,20:13:00,9518,33,,1,,12420.24,
31009070,08:47:00,08:47:00,10264,1,,,1,0,
31009070,08:48:20,08:48:20,10266,2,,,,388.28,0
31009070,08:48:54,08:48:54,10268,3,,,,736.15,0
31009070,08:49:24,08:49:24,9688,4,,,,1005.85,0
31009070,08:49:45,08:49:45,7976,5,,,,1219.39,0
31009070,08:50:24,08:50:24,6581,6,,,,1608.15,0
31009070,08:50:39,08:50:39,6582,7,,,,1732.12,0
31009070,08:51:00,08:51:00,4852,8,,,,1921.86,
31009070,08:51:35,08:51:35,3085,9,,,,2258.09,0
31009070,08:52:03,08:52:03,3086,10,,,,2521.57,0
31009070,08:52:37,08:52:37,3087,11,,,,2839.52,0
31009070,08:53:01,08:53:01,3088,12,,,,3026.67,0
31009070,08:54:05,08:54:05,3429,13,,,,3255.49,0
31009070,08:54:46,08:54:46,3430,14,,,,3631.08,0
31009070,08:55:04,08:55:04,3431,15,,,,3804.63,0
31009070,08:55:27,08:55:27,3432,16,,,,4026.13,0
31009070,08:55:54,08:55:54,3433,17,,,,4277.74,0
31009070,08:56:12,08:56:12,3434,18,,,,4457.95,0
31009070,08:56:31,08:56:31,3092,19,,,,4591.41,0
31009070,08:57:00,08:57:00,3093,20,,,,4857.97,
31009070,08:57:10,08:57:10,3435,21,,,,4971.52,0
31009070,08:57:34,08:57:34,3436,22,,,,5224.06,0
31009070,08:57:59,08:57:59,3437,23,,,,5412.51,0
31009070,08:58:26,08:58:26,3438,24,,,,5653.87,0
31009070,08:59:05,08:59:05,3061,25,,,,6027.02,0
31009070,08:59:34,08:59:34,3062,26,,,,6336.41,0
31009070,09:00:15,09:00:15,3063,27,,,,6871.51,0
31009070,09:02:00,09:02:00,6608,28,,,,8145.35,
31009070,09:02:46,09:02:46,6607,29,,,,8477.24,0
31009070,09:07:00,09:07:00,6580,30,,,,10163.84,0
31009070,09:10:14,09:10:14,9514,31,,,,11643.82,0
31009070,09:11:15,09:11:15,9516,32,,,,12118.73,0
31009070,09:12:00,09:12:00,9518,33,,1,,12420.24,
371100,15:57:00,15:57:00,10264,1,,,1,0,
371100,15:59:00,15:59:00,10266,2,,,,388.28,0
371100,15:59:51,15:59:51,10268,3,,,,736.15,0
371100,16:00:36,16:00:36,9688,4,,,,1005.85,0
371100,16:01:07,16:01:07,7976,5,,,,1219.39,0
371100,16:02:06,16:02:06,6581,6,,,,1608.15,0
371100,16:02:29,16:02:29,6582,7,,,,1732.12,0
371100,16:03:00,16:03:00,4852,8,,,,1921.86,
371100,16:03:47,16:03:47,3085,9,,,,2258.09,0
371100,16:04:24,16:04:24,3086,10,,,,2521.57,0
371100,16:05:10,16:05:10,3087,11,,,,2839.52,0
371100,16:05:41,16:05:41,3088,12,,,,3026.67,0
371100,16:07:07,16:07:07,3429,13,,,,3255.49,0
371100,16:08:01,16:08:01,3430,14,,,,3631.08,0
371100,16:08:26,16:08:26,3431,15,,,,3804.63,0
371100,16:08:56,16:08:56,3432,16,,,,4026.13,0
371100,16:09:32,16:09:32,3433,17,,,,4277.74,0
371100,16:09:57,16:09:57,3434,18,,,,4457.95,0
371100,16:10:22,16:10:22,3092,19,,,,4591.41,0
371100,16:11:00,16:11:00,3093,20,,,,4857.97,
371100,16:11:22,16:11:22,3435,21,,,,4971.52,0
371100,16:12:16,16:12:16,3436,22,,,,5224.06,0
371100,16:13:09,16:13:09,3437,23,,,,5412.51,0
371100,16:14:11,16:14:11,3438,24,,,,5653.87,0
371100,16:15:35,16:15:35,3061,25,,,,6027.02,0
371100,16:16:38,16:16:38,3062,26,,,,6336.41,0
371100,16:18:10,16:18:10,3063,27,,,,6871.51,0
371100,16:22:00,16:22:00,6608,28,,,,8145.35,
371100,16:22:56,16:22:56,6607,29,,,,8477.24,0
371100,16:28:01,16:28:01,6580,30,,,,10163.84,0
371100,16:31:53,16:31:53,9514,31,,,,11643.82,0
371100,16:33:06,16:33:06,9516,32,,,,12118.73,0
371100,16:34:00,16:34:00,9518,33,,1,,12420.24,
3793020,17:27:00,17:27:00,10264,1,,,1,0,
3793020,17:29:00,17:29:00,10266,2,,,,388.28,0
3793020,17:29:51,17:29:51,10268,3,,,,736.15,0
3793020,17:30:36,17:30:36,9688,4,,,,1005.85,0
3793020,17:31:07,17:31:07,7976,5,,,,1219.39,0
3793020,17:32:06,17:32:06,6581,6,,,,1608.15,0
3793020,17:32:29,17:32:29,6582,7,,,,1732.12,0
3793020,17:33:00,17:33:00,4852,8,,,,1921.86,
3793020,17:33:47,17:33:47,3085,9,,,,2258.09,0
3793020,17:34:24,17:34:24,3086,10,,,,2521.57,0
3793020,17:35:10,17:35:10,3087,11,,,,2839.52,0
3793020,17:35:41,17:35:41,3088,12,,,,3026.67,0
3793020,17:37:07,17:37:07,3429,13,,,,3255.49,0
3793020,17:38:01,17:38:01,3430,14,,,,3631.08,0
3793020,17:38:26,17:38:26,3431,15,,,,3804.63,0
3793020,17:38:56,17:38:56,3432,16,,,,4026.13,0
3793020,17:39:32,17:39:32,3433,17,,,,4277.74,0
3793020,17:39:57,17:39:57,3434,18,,,,4457.95,0
3793020,17:40:22,17:40:22,3092,19,,,,4591.41,0
3793020,17:41:00,17:41:00,3093,20,,,,4857.97,
3793020,17:41:22,17:41:22,3435,21,,,,4971.52,0
3793020,17:42:16,17:42:16,3436,22,,,,5224.06,0
3793020,17:43:09,17:43:09,3437,23,,,,5412.51,0
3793020,17:44:11,17:44:11,3438,24,,,,5653.87,0
3793020,17:45:35,17:45:35,3061,25,,,,6027.02,0
3793020,17:46:38,17:46:38,3062,26,,,,6336.41,0
3793020,17:48:10,17:48:10,3063,27,,,,6871.51,0
3793020,17:52:00,17:52:00,6608,28,,,,8145.35,
3793020,17:52:56,17:52:56,6607,29,,,,8477.24,0
3793020,17:58:01,17:58:01,6580,30,,,,10163.84,0
3793020,18:01:53,18:01:53,9514,31,,,,11643.82,0
3793020,18:03:06,18:03:06,9516,32,,,,12118.73,0
3793020,18:04:00,18:04:00,9518,33,,1,,12420.24,
3793030,17:27:00,17:27:00,10264,1,,,1,0,
3793030,17:29:00,17:29:00,10266,2,,,,388.28,0
3793030,17:29:51,17:29:51,10268,3,,,,736.15,0
3793030,17:30:36,17:30:36,9688,4,,,,1005.85,0
3793030,17:31:07,17:31:07,7976,5,,,,1219.39,0
3793030,17:32:06,17:32:06,6581,6,,,,1608.15,0
3793030,17:32:29,17:32:29,6582,7,,,,1732.12,0
3793030,17:33:00,17:33:00,4852,8,,,,1921.86,
3793030,17:33:47,17:33:47,3085,9,,,,2258.09,0
3793030,17:34:24,17:34:24,3086,10,,,,2521.57,0
3793030,17:35:10,17:35:10,3087,11,,,,2839.52,0
3793030,17:35:41,17:35:41,3088,12,,,,3026.67,0
3793030,17:37:07,17:37:07,3429,13,,,,3255.49,0
3793030,17:38:01,17:38:01,3430,14,,,,3631.08,0
3793030,17:38:26,17:38:26,3431,15,,,,3804.63,0
3793030,17:38:56,17:38:56,3432,16,,,,4026.13,0
3793030,17:39:32,17:39:32,3433,17,,,,4277.74,0
3793030,17:39:57,17:39:57,3434,18,,,,4457.95,0
3793030,17:40:22,17:40:22,3092,19,,,,4591.41,0
3793030,17:41:00,17:41:00,3093,20,,,,4857.97,
3793030,17:41:22,17:41:22,3435,21,,,,4971.52,0
3793030,17:42:16,17:42:16,3436,22,,,,5224.06,0
3793030,17:43:09,17:43:09,3437,23,,,,5412.51,0
3793030,17:44:11,17:44:11,3438,24,,,,5653.87,0
3793030,17:45:35,17:45:35,3061,25,,,,6027.02,0
3793030,17:46:38,17:46:38,3062,26,,,,6336.41,0
3793030,17:48:10,17:48:10,3063,27,,,,6871.51,0
3793030,17:52:00,17:52:00,6608,28,,,,8145.35,
3793030,17:52:56,17:52:56,6607,29,,,,8477.24,0
3793030,17:58:01,17:58:01,6580,30,,,,10163.84,0
3793030,18:01:53,18:01:53,9514,31,,,,11643.82,0
3793030,18:03:06,18:03:06,9516,32,,,,12118.73,0
3793030,18:04:00,18:04:00,9518,33,,1,,12420.24,
3793040,17:27:00,17:27:00,10264,1,,,1,0,
3793040,17:29:00,17:29:00,10266,2,,,,388.28,0
3793040,17:29:51,17:29:51,10268,3,,,,736.15,0
3793040,17:30:36,17:30:36,9688,4,,,,1005.85,0
3793040,17:31:07,17:31:07,7976,5,,,,1219.39,0
3793040,17:32:06,17:32:06,6581,6,,,,1608.15,0
3793040,17:32:29,17:32:29,6582,7,,,,1732.12,0
3793040,17:33:00,17:33:00,4852,8,,,,1921.86,
3793040,17:33:47,17:33:47,3085,9,,,,2258.09,0
3793040,17:34:24,17:34:24,3086,10,,,,2521.57,0
3793040,17:35:10,17:35:10,3087,11,,,,2839.52,0
3793040,17:35:41,17:35:41,3088,12,,,,3026.67,0
3793040,17:37:07,17:37:07,3429,13,,,,3255.49,0
3793040,17:38:01,17:38:01,3430,14,,,,3631.08,0
3793040,17:38:26,17:38:26,3431,15,,,,3804.63,0
3793040,17:38:56,17:38:56,3432,16,,,,4026.13,0
3793040,17:39:32,17:39:32,3433,17,,,,4277.74,0
3793040,17:39:57,17:39:57,3434,18,,,,4457.95,0
3793040,17:40:22,17:40:22,3092,19,,,,4591.41,0
3793040,17:41:00,17:41:00,3093,20,,,,4857.97,
3793040,17:41:22,17:41:22,3435,21,,,,4971.52,0
3793040,17:42:16,17:42:16,3436,22,,,,5224.06,0
3793040,17:43:09,17:43:09,3437,23,,,,5412.51,0
3793040,17:44:11,17:44:11,3438,24,,,,5653.87,0
3793040,17:45:35,17:45:35,3061,25,,,,6027.02,0
3793040,17:46:38,17:46:38,3062,26,,,,6336.41,0
3793040,17:48:10,17:48:10,3063,27,,,,6871.51,0
3793040,17:52:00,17:52:00,6608,28,,,,8145.35,
3793040,17:52:56,17:52:56,6607,29,,,,8477.24,0
3793040,17:58:01,17:58:01,6580,30,,,,10163.84,0
3793040,18:01:53,18:01:53,9514,31,,,,11643.82,0
3793040,18:03:06,18:03:06,9516,32,,,,12118.73,0
3793040,18:04:00,18:04:00,9518,33,,1,,12420.24,
3793050,17:27:00,17:27:00,10264,1,,,1,0,
3793050,17:29:00,17:29:00,10266,2,,,,388.28,0
3793050,17:29:51,17:29:51,10268,3,,,,736.15,0
3793050,17:30:36,17:30:36,9688,4,,,,1005.85,0
3793050,17:31:07,17:31:07,7976,5,,,,1219.39,0
3793050,17:32:06,17:32:06,6581,6,,,,1608.15,0
3793050,17:32:29,17:32:29,6582,7,,,,1732.12,0
3793050,17:33:00,17:33:00,4852,8,,,,1921.86,
3793050,17:33:47,17:33:47,3085,9,,,,2258.09,0
3793050,17:34:24,17:34:24,3086,10,,,,2521.57,0
3793050,17:35:10,17:35:10,3087,11,,,,2839.52,0
3793050,17:35:41,17:35:41,3088,12,,,,3026.67,0
3793050,17:37:07,17:37:07,3429,13,,,,3255.49,0
3793050,17:38:01,17:38:01,3430,14,,,,3631.08,0
3793050,17:38:26,17:38:26,3431,15,,,,3804.63,0
3793050,17:38:56,17:38:56,3432,16,,,,4026.13,0
3793050,17:39:32,17:39:32,3433,17,,,,4277.74,0
3793050,17:39:57,17:39:57,3434,18,,,,4457.95,0
3793050,17:40:22,17:40:22,3092,19,,,,4591.41,0
3793050,17:41:00,17:41:00,3093,20,,,,4857.97,
3793050,17:41:22,17:41:22,3435,21,,,,4971.52,0
3793050,17:42:16,17:42:16,3436,22,,,,5224.06,0
3793050,17:43:09,17:43:09,3437,23,,,,5412.51,0
3793050,17:44:11,17:44:11,3438,24,,,,5653.87,0
3793050,17:45:35,17:45:35,3061,25,,,,6027.02,0
3793050,17:46:38,17:46:38,3062,26,,,,6336.41,0
3793050,17:48:10,17:48:10,3063,27,,,,6871.51,0
3793050,17:52:00,17:52:00,6608,28,,,,8145.35,
3793050,17:52:56,17:52:56,6607,29,,,,8477.24,0
3793050,17:58:01,17:58:01,6580,30,,,,10163.84,0
3793050,18:01:53,18:01:53,9514,31,,,,11643.82,0
3793050,18:03:06,18:03:06,9516,32,,,,12118.73,0
3793050,18:04:00,18:04:00,9518,33,,1,,12420.24,
3793060,17:27:00,17:27:00,10264,1,,,1,0,
3793060,17:29:00,17:29:00,10266,2,,,,388.28,0
3793060,17:29:51,17:29:51,10268,3,,,,736.15,0
3793060,17:30:36,17:30:36,9688,4,,,,1005.85,0
3793060,17:31:07,17:31:07,7976,5,,,,1219.39,0
3793060,17:32:06,17:32:06,6581,6,,,,1608.15,0
3793060,17:32:29,17:32:29,6582,7,,,,1732.12,0
3793060,17:33:00,17:33:00,4852,8,,,,1921.86,
3793060,17:33:47,17:33:47,3085,9,,,,2258.09,0
3793060,17:34:24,17:34:24,3086,10,,,,2521.57,0
3793060,17:35:10,17:35:10,3087,11,,,,2839.52,0
3793060,17:35:41,17:35:41,3088,12,,,,3026.67,0
3793060,17:37:07,17:37:07,3429,13,,,,3255.49,0
3793060,17:38:01,17:38:01,3430,14,,,,3631.08,0
3793060,17:38:26,17:38:26,3431,15,,,,3804.63,0
3793060,17:38:56,17:38:56,3432,16,,,,4026.13,0
3793060,17:39:32,17:39:32,3433,17,,,,4277.74,0
3793060,17:39:57,17:39:57,3434,18,,,,4457.95,0
3793060,17:40:22,17:40:22,3092,19,,,,4591.41,0
3793060,17:41:00,17:41:00,3093,20,,,,4857.97,
3793060,17:41:22,17:41:22,3435,21,,,,4971.52,0
3793060,17:42:16,17:42:16,3436,22,,,,5224.06,0
3793060,17:43:09,17:43:09,3437,23,,,,5412.51,0
3793060,17:44:11,17:44:11,3438,24,,,,5653.87,0
3793060,17:45:35,17:45:35,3061,25,,,,6027.02,0
3793060,17:46:38,17:46:38,3062,26,,,,6336.41,0
3793060,17:48:10,17:48:10,3063,27,,,,6871.51,0
3793060,17:52:00,17:52:00,6608,28,,,,8145.35,
3793060,17:52:56,17:52:56,6607,29,,,,8477.24,0
3793060,17:58:01,17:58:01,6580,30,,,,10163.84,0
3793060,18:01:53,18:01:53,9514,31,,,,11643.82,0
3793060,18:03:06,18:03:06,9516,32,,,,12118.73,0
3793060,18:04:00,18:04:00,9518,33,,1,,12420.24,
4031020,04:45:00,04:45:00,10264,1,,,1,0,
4031020,04:46:20,04:46:20,10266,2,,,,388.28,0
4031020,04:46:54,04:46:54,10268,3,,,,736.15,0
4031020,04:47:24,04:47:24,9688,4,,,,1005.85,0
4031020,04:47:45,04:47:45,7976,5,,,,1219.39,0
4031020,04:48:24,04:48:24,6581,6,,,,1608.15,0
4031020,04:48:39,04:48:39,6582,7,,,,1732.12,0
4031020,04:49:00,04:49:00,4852,8,,,,1921.86,
4031020,04:49:29,04:49:29,3085,9,,,,2258.09,0
4031020,04:49:52,04:49:52,3086,10,,,,2521.57,0
4031020,04:50:21,04:50:21,3087,11,,,,2839.52,0
4031020,04:50:41,04:50:41,3088,12,,,,3026.67,0
4031020,04:51:34,04:51:34,3429,13,,,,3255.49,0
4031020,04:52:08,04:52:08,3430,14,,,,3631.08,0
4031020,04:52:24,04:52:24,3431,15,,,,3804.63,0
4031020,04:52:42,04:52:42,3432,16,,,,4026.13,0
4031020,04:53:05,04:53:05,3433,17,,,,4277.74,0
4031020,04:53:20,04:53:20,3434,18,,,,4457.95,0
4031020,04:53:36,04:53:36,3092,19,,,,4591.41,0
4031020,04:54:00,04:54:00,3093,20,,,,4857.97,
4031020,04:54:14,04:54:14,3435,21,,,,4971.52,0
4031020,04:54:48,04:54:48,3436,22,,,,5224.06,0
4031020,04:55:22,04:55:22,3437,23,,,,5412.51,0
4031020,04:56:01,04:56:01,3438,24,,,,5653.87,0
4031020,04:56:55,04:56:55,3061,25,,,,6027.02,0
4031020,04:57:35,04:57:35,3062,26,,,,6336.41,0
4031020,04:58:34,04:58:34,3063,27,,,,6871.51,0
4031020,05:01:00,05:01:00,6608,28,,,,8145.35,
4031020,05:01:42,05:01:42,6607,29,,,,8477.24,0
4031020,05:05:30,05:05:30,6580,30,,,,10163.84,0
4031020,05:08:25,05:08:25,9514,31,,,,11643.82,0
4031020,05:09:19,05:09:19,9516,32,,,,12118.73,0
4031020,05:10:00,05:10:00,9518,33,,1,,12420.24,
4031030,04:45:00,04:45:00,10264,1,,,1,0,
4031030,04:46:20,04:46:20,10266,2,,,,388.28,0
4031030,04:46:54,04:46:54,10268,3,,,,736.15,0
4031030,04:47:24,04:47:24,9688,4,,,,1005.85,0
4031030,04:47:45,04:47:45,7976,5,,,,1219.39,0
4031030,04:48:24,04:48:24,6581,6,,,,1608.15,0
4031030,04:48:39,04:48:39,6582,7,,,,1732.12,0
4031030,04:49:00,04:49:00,4852,8,,,,1921.86,
4031030,04:49:29,04:49:29,3085,9,,,,2258.09,0
4031030,04:49:52,04:49:52,3086,10,,,,2521.57,0
4031030,04:50:21,04:50:21,3087,11,,,,2839.52,0
4031030,04:50:41,04:50:41,3088,12,,,,3026.67,0
4031030,04:51:34,04:51:34,3429,13,,,,3255.49,0
4031030,04:52:08,04:52:08,3430,14,,,,3631.08,0
4031030,04:52:24,04:52:24,3431,15,,,,3804.63,0
4031030,04:52:42,04:52:42,3432,16,,,,4026.13,0
4031030,04:53:05,04:53:05,3433,17,,,,4277.74,0
4031030,04:53:20,04:53:20,3434,18,,,,4457.95,0
4031030,04:53:36,04:53:36,3092,19,,,,4591.41,0
4031030,04:54:00,04:54:00,3093,20,,,,4857.97,
4031030,04:54:14,04:54:14,3435,21,,,,4971.52,0
4031030,04:54:48,04:54:48,3436,22,,,,5224.06,0
4031030,04:55:22,04:55:22,3437,23,,,,5412.51,0
4031030,04:56:01,04:56:01,3438,24,,,,5653.87,0
4031030,04:56:55,04:56:55,3061,25,,,,6027.02,0
4031030,04:57:35,04:57:35,3062,26,,,,6336.41,0
4031030,04:58:34,04:58:34,3063,27,,,,6871.51,0
4031030,05:01:00,05:01:00,6608,28,,,,8145.35,
4031030,05:01:42,05:01:42,6607,29,,,,8477.24,0
4031030,05:05:30,05:05:30,6580,30,,,,10163.84,0
4031030,05:08:25,05:08:25,9514,31,,,,11643.82,0
4031030,05:09:19,05:09:19,9516,32,,,,12118.73,0
4031030,05:10:00,05:10:00,9518,33,,1,,12420.24,
4031040,04:45:00,04:45:00,10264,1,,,1,0,
4031040,04:46:20,04:46:20,10266,2,,,,388.28,0
4031040,04:46:54,04:46:54,10268,3,,,,736.15,0
4031040,04:47:24,04:47:24,9688,4,,,,1005.85,0
4031040,04:47:45,04:47:45,7976,5,,,,1219.39,0
4031040,04:48:24,04:48:24,6581,6,,,,1608.15,0
4031040,04:48:39,04:48:39,6582,7,,,,1732.12,0
4031040,04:49:00,04:49:00,4852,8,,,,1921.86,
4031040,04:49:29,04:49:29,3085,9,,,,2258.09,0
4031040,04:49:52,04:49:52,3086,10,,,,2521.57,0
4031040,04:50:21,04:50:21,3087,11,,,,2839.52,0
4031040,04:50:41,04:50:41,3088,12,,,,3026.67,0
4031040,04:51:34,04:51:34,3429,13,,,,3255.49,0
4031040,04:52:08,04:52:08,3430,14,,,,3631.08,0
4031040,04:52:24,04:52:24,3431,15,,,,3804.63,0
4031040,04:52:42,04:52:42,3432,16,,,,4026.13,0
4031040,04:53:05,04:53:05,3433,17,,,,4277.74,0
4031040,04:53:20,04:53:20,3434,18,,,,4457.95,0
4031040,04:53:36,04:53:36,3092,19,,,,4591.41,0
4031040,04:54:00,04:54:00,3093,20,,,,4857.97,
4031040,04:54:14,04:54:14,3435,21,,,,4971.52,0
4031040,04:54:48,04:54:48,3436,22,,,,5224.06,0
4031040,04:55:22,04:55:22,3437,23,,,,5412.51,0
4031040,04:56:01,04:56:01,3438,24,,,,5653.87,0
4031040,04:56:55,04:56:55,3061,25,,,,6027.02,0
4031040,04:57:35,04:57:35,3062,26,,,,6336.41,0
4031040,04:58:34,04:58:34,3063,27,,,,6871.51,0
4031040,05:01:00,05:01:00,6608,28,,,,8145.35,
4031040,05:01:42,05:01:42,6607,29,,,,8477.24,0
4031040,05:05:30,05:05:30,6580,30,,,,10163.84,0
4031040,05:08:25,05:08:25,9514,31,,,,11643.82,0
4031040,05:09:19,05:09:19,9516,32,,,,12118.73,0
4031040,05:10:00,05:10:00,9518,33,,1,,12420.24,
4031050,04:45:00,04:45:00,10264,1,,,1,0,
4031050,04:46:20,04:46:20,10266,2,,,,388.28,0
4031050,04:46:54,04:46:54,10268,3,,,,736.15,0
4031050,04:47:24,04:47:24,9688,4,,,,1005.85,0
4031050,04:47:45,04:47:45,7976,5,,,,1219.39,0
4031050,04:48:24,04:48:24,6581,6,,,,1608.15,0
4031050,04:48:39,04:48:39,6582,7,,,,1732.12,0
4031050,04:49:00,04:49:00,4852,8,,,,1921.86,
4031050,04:49:29,04:49:29,3085,9,,,,2258.09,0
4031050,04:49:52,04:49:52,3086,10,,,,2521.57,0
4031050,04:50:21,04:50:21,3087,11,,,,2839.52,0
4031050,04:50:41,04:50:41,3088,12,,,,3026.67,0
4031050,04:51:34,04:51:34,3429,13,,,,3255.49,0
4031050,04:52:08,04:52:08,3430,14,,,,3631.08,0
4031050,04:52:24,04:52:24,3431,15,,,,3804.63,0
4031050,04:52:42,04:52:42,3432,16,,,,4026.13,0
4031050,04:53:05,04:53:05,3433,17,,,,4277.74,0
4031050,04:53:20,04:53:20,3434,18,,,,4457.95,0
4031050,04:53:36,04:53:36,3092,19,,,,4591.41,0
4031050,04:54:00,04:54:00,3093,20,,,,4857.97,
4031050,04:54:14,04:54:14,3435,21,,,,4971.52,0
4031050,04:54:48,04:54:48,3436,22,,,,5224.06,0
4031050,04:55:22,04:55:22,3437,23,,,,5412.51,0
4031050,04:56:01,04:56:01,3438,24,,,,5653.87,0
4031050,04:56:55,04:56:55,3061,25,,,,6027.02,0
4031050,04:57:35,04:57:35,3062,26,,,,6336.41,0
4031050,04:58:34,04:58:34,3063,27,,,,6871.51,0
4031050,05:01:00,05:01:00,6608,28,,,,8145.35,
4031050,05:01:42,05:01:42,6607,29,,,,8477.24,0
4031050,05:05:30,05:05:30,6580,30,,,,10163.84,0
4031050,05:08:25,05:08:25,9514,31,,,,11643.82,0
4031050,05:09:19,05:09:19,9516,32,,,,12118.73,0
4031050,05:10:00,05:10:00,9518,33,,1,,12420.24,
4031060,04:45:00,04:45:00,10264,1,,,1,0,
4031060,04:46:20,04:46:20,10266,2,,,,388.28,0
4031060,04:46:54,04:46:54,10268,3,,,,736.15,0
4031060,04:47:24,04:47:24,9688,4,,,,1005.85,0
4031060,04:47:45,04:47:45,7976,5,,,,1219.39,0
4031060,04:48:24,04:48:24,6581,6,,,,1608.15,0
4031060,04:48:39,04:48:39,6582,7,,,,1732.12,0
4031060,04:49:00,04:49:00,4852,8,,,,1921.86,
4031060,04:49:29,04:49:29,3085,9,,,,2258.09,0
4031060,04:49:52,04:49:52,3086,10,,,,2521.57,0
4031060,04:50:21,04:50:21,3087,11,,,,2839.52,0
4031060,04:50:41,04:50:41,3088,12,,,,3026.67,0
4031060,04:51:34,04:51:34,3429,13,,,,3255.49,0
4031060,04:52:08,04:52:08,3430,14,,,,3631.08,0
4031060,04:52:24,04:52:24,3431,15,,,,3804.63,0
4031060,04:52:42,04:52:42,3432,16,,,,4026.13,0
4031060,04:53:05,04:53:05,3433,17,,,,4277.74,0
4031060,04:53:20,04:53:20,3434,18,,,,4457.95,0
4031060,04:53:36,04:53:36,3092,19,,,,4591.41,0
4031060,04:54:00,04:54:00,3093,20,,,,4857.97,
4031060,04:54:14,04:54:14,3435,21,,,,4971.52,0
4031060,04:54:48,04:54:48,3436,22,,,,5224.06,0
4031060,04:55:22,04:55:22,3437,23,,,,5412.51,0
4031060,04:56:01,04:56:01,3438,24,,,,5653.87,0
4031060,04:56:55,04:56:55,3061,25,,,,6027.02,0
4031060,04:57:35,04:57:35,3062,26,,,,6336.41,0
4031060,04:58:34,04:58:34,3063,27,,,,6871.51,0
4031060,05:01:00,05:01:00,6608,28,,,,8145.35,
4031060,05:01:42,05:01:42,6607,29,,,,8477.24,0
4031060,05:05:30,05:05:30,6580,30,,,,10163.84,0
4031060,05:08:25,05:08:25,9514,31,,,,11643.82,0
4031060,05:09:19,05:09:19,9516,32,,,,12118.73,0
4031060,05:10:00,05:10:00,9518,33,,1,,12420.24,
4338070,22:47:00,22:47:00,10264,1,,,1,0,
4338070,22:48:20,22:48:20,10266,2,,,,388.28,0
4338070,22:48:54,22:48:54,10268,3,,,,736.15,0
4338070,22:49:24,22:49:24,9688,4,,,,1005.85,0
4338070,22:49:45,22:49:45,7976,5,,,,1219.39,0
4338070,22:50:24,22:50:24,6581,6,,,,1608.15,0
4338070,22:50:39,22:50:39,6582,7,,,,1732.12,0
4338070,22:51:00,22:51:00,4852,8,,,,1921.86,
4338070,22:51:35,22:51:35,3085,9,,,,2258.09,0
4338070,22:52:03,22:52:03,3086,10,,,,2521.57,0
4338070,22:52:37,22:52:37,3087,11,,,,2839.52,0
4338070,22:53:01,22:53:01,3088,12,,,,3026.67,0
4338070,22:54:05,22:54:05,3429,13,,,,3255.49,0
4338070,22:54:46,22:54:46,3430,14,,,,3631.08,0
4338070,22:55:04,22:55:04,3431,15,,,,3804.63,0
4338070,22:55:27,22:55:27,3432,16,,,,4026.13,0
4338070,22:55:54,22:55:54,3433,17,,,,4277.74,0
4338070,22:56:12,22:56:12,3434,18,,,,4457.95,0
4338070,22:56:31,22:56:31,3092,19,,,,4591.41,0
4338070,22:57:00,22:57:00,3093,20,,,,4857.97,
4338070,22:57:10,22:57:10,3435,21,,,,4971.52,0
4338070,22:57:34,22:57:34,3436,22,,,,5224.06,0
4338070,22:57:59,22:57:59,3437,23,,,,5412.51,0
4338070,22:58:26,22:58:26,3438,24,,,,5653.87,0
4338070,22:59:05,22:59:05,3061,25,,,,6027.02,0
4338070,22:59:34,22:59:34,3062,26,,,,6336.41,0
4338070,23:00:15,23:00:15,3063,27,,,,6871.51,0
4338070,23:02:00,23:02:00,6608,28,,,,8145.35,
4338070,23:02:46,23:02:46,6607,29,,,,8477.24,0
4338070,23:07:00,23:07:00,6580,30,,,,10163.84,0
4338070,23:10:14,23:10:14,9514,31,,,,11643.82,0
4338070,23:11:15,23:11:15,9516,32,,,,12118.73,0
4338070,23:12:00,23:12:00,9518,33,,1,,12420.24,
4374020,11:55:00,11:55:00,10264,1,,,1,0,
4374020,11:56:40,11:56:40,10266,2,,,,388.28,0
4374020,11:57:23,11:57:23,10268,3,,,,736.15,0
4374020,11:58:00,11:58:00,9688,4,,,,1005.85,0
4374020,11:58:26,11:58:26,7976,5,,,,1219.39,0
4374020,11:59:15,11:59:15,6581,6,,,,1608.15,0
4374020,11:59:34,11:59:34,6582,7,,,,1732.12,0
4374020,12:00:00,12:00:00,4852,8,,,,1921.86,
4374020,12:00:35,12:00:35,3085,9,,,,2258.09,0
4374020,12:01:03,12:01:03,3086,10,,,,2521.57,0
4374020,12:01:37,12:01:37,3087,11,,,,2839.52,0
4374020,12:02:01,12:02:01,3088,12,,,,3026.67,0
4374020,12:03:05,12:03:05,3429,13,,,,3255.49,0
4374020,12:03:46,12:03:46,3430,14,,,,3631.08,0
4374020,12:04:04,12:04:04,3431,15,,,,3804.63,0
4374020,12:04:27,12:04:27,3432,16,,,,4026.13,0
4374020,12:04:54,12:04:54,3433,17,,,,4277.74,0
4374020,12:05:12,12:05:12,3434,18,,,,4457.95,0
4374020,12:05:31,12:05:31,3092,19,,,,4591.41,0
4374020,12:06:00,12:06:00,3093,20,,,,4857.97,
4374020,12:06:18,12:06:18,3435,21,,,,4971.52,0
4374020,12:07:02,12:07:02,3436,22,,,,5224.06,0
4374020,12:07:46,12:07:46,3437,23,,,,5412.51,0
4374020,12:08:36,12:08:36,3438,24,,,,5653.87,0
4374020,12:09:45,12:09:45,3061,25,,,,6027.02,0
4374020,12:10:37,12:10:37,3062,26,,,,6336.41,0
4374020,12:11:52,12:11:52,3063,27,,,,6871.51,0
4374020,12:15:00,12:15:00,6608,28,,,,8145.35,
4374020,12:15:46,12:15:46,6607,29,,,,8477.24,0
4374020,12:20:00,12:20:00,6580,30,,,,10163.84,0
4374020,12:23:14,12:23:14,9514,31,,,,11643.82,0
4374020,12:24:15,12:24:15,9516,32,,,,12118.73,0
4374020,12:25:00,12:25:00,9518,33,,1,,12420.24,
4374030,11:55:00,11:55:00,10264,1,,,1,0,
4374030,11:56:40,11:56:40,10266,2,,,,388.28,0
4374030,11:57:23,11:57:23,10268,3,,,,736.15,0
4374030,11:58:00,11:58:00,9688,4,,,,1005.85,0
4374030,11:58:26,11:58:26,7976,5,,,,1219.39,0
4374030,11:59:15,11:59:15,6581,6,,,,1608.15,0
4374030,11:59:34,11:59:34,6582,7,,,,1732.12,0
4374030,12:00:00,12:00:00,4852,8,,,,1921.86,
4374030,12:00:35,12:00:35,3085,9,,,,2258.09,0
4374030,12:01:03,12:01:03,3086,10,,,,2521.57,0
4374030,12:01:37,12:01:37,3087,11,,,,2839.52,0
4374030,12:02:01,12:02:01,3088,12,,,,3026.67,0
4374030,12:03:05,12:03:05,3429,13,,,,3255.49,0
4374030,12:03:46,12:03:46,3430,14,,,,3631.08,0
4374030,12:04:04,12:04:04,3431,15,,,,3804.63,0
4374030,12:04:27,12:04:27,3432,16,,,,4026.13,0
4374030,12:04:54,12:04:54,3433,17,,,,4277.74,0
4374030,12:05:12,12:05:12,3434,18,,,,4457.95,0
4374030,12:05:31,12:05:31,3092,19,,,,4591.41,0
4374030,12:06:00,12:06:00,3093,20,,,,4857.97,
4374030,12:06:18,12:06:18,3435,21,,,,4971.52,0
4374030,12:07:02,12:07:02,3436,22,,,,5224.06,0
4374030,12:07:46,12:07:46,3437,23,,,,5412.51,0
4374030,12:08:36,12:08:36,3438,24,,,,5653.87,0
4374030,12:09:45,12:09:45,3061,25,,,,6027.02,0
4374030,12:10:37,12:10:37,3062,26,,,,6336.41,0
4374030,12:11:52,12:11:52,3063,27,,,,6871.51,0
4374030,12:15:00,12:15:00,6608,28,,,,8145.35,
4374030,12:15:46,12:15:46,6607,29,,,,8477.24,0
4374030,12:20:00,12:20:00,6580,30,,,,10163.84,0
4374030,12:23:14,12:23:14,9514,31,,,,11643.82,0
4374030,12:24:15,12:24:15,9516,32,,,,12118.73,0
4374030,12:25:00,12:25:00,9518,33,,1,,12420.24,
4374040,11:55:00,11:55:00,10264,1,,,1,0,
4374040,11:56:40,11:56:40,10266,2,,,,388.28,0
4374040,11:57:23,11:57:23,10268,3,,,,736.15,0
4374040,11:58:00,11:58:00,9688,4,,,,1005.85,0
4374040,11:58:26,11:58:26,7976,5,,,,1219.39,0
4374040,11:59:15,11:59:15,6581,6,,,,1608.15,0
4374040,11:59:34,11:59:34,6582,7,,,,1732.12,0
4374040,12:00:00,12:00:00,4852,8,,,,1921.86,
4374040,12:00:35,12:00:35,3085,9,,,,2258.09,0
4374040,12:01:03,12:01:03,3086,10,,,,2521.57,0
4374040,12:01:37,12:01:37,3087,11,,,,2839.52,0
4374040,12:02:01,12:02:01,3088,12,,,,3026.67,0
4374040,12:03:05,12:03:05,3429,13,,,,3255.49,0
4374040,12:03:46,12:03:46,3430,14,,,,3631.08,0
4374040,12:04:04,12:04:04,3431,15,,,,3804.63,0
4374040,12:04:27,12:04:27,3432,16,,,,4026.13,0
4374040,12:04:54,12:04:54,3433,17,,,,4277.74,0
4374040,12:05:12,12:05:12,3434,18,,,,4457.95,0
4374040,12:05:31,12:05:31,3092,19,,,,4591.41,0
4374040,12:06:00,12:06:00,3093,20,,,,4857.97,
4374040,12:06:18,12:06:18,3435,21,,,,4971.52,0
4374040,12:07:02,12:07:02,3436,22,,,,5224.06,0
4374040,12:07:46,12:07:46,3437,23,,,,5412.51,0
4374040,12:08:36,12:08:36,3438,24,,,,5653.87,0
4374040,12:09:45,12:09:45,3061,25,,,,6027.02,0
4374040,12:10:37,12:10:37,3062,26,,,,6336.41,0
4374040,12:11:52,12:11:52,3063,27,,,,6871.51,0
4374040,12:15:00,12:15:00,6608,28,,,,8145.35,
4374040,12:15:46,12:15:46,6607,29,,,,8477.24,0
4374040,12:20:00,12:20:00,6580,30,,,,10163.84,0
4374040,12:23:14,12:23:14,9514,31,,,,11643.82,0
4374040,12:24:15,12:24:15,9516,32,,,,12118.73,0
4374040,12:25:00,12:25:00,9518,33,,1,,12420.24,
4374050,11:55:00,11:55:00,10264,1,,,1,0,
4374050,11:56:40,11:56:40,10266,2,,,,388.28,0
4374050,11:57:23,11:57:23,10268,3,,,,736.15,0
4374050,11:58:00,11:58:00,9688,4,,,,1005.85,0
4374050,11:58:26,11:58:26,7976,5,,,,1219.39,0
4374050,11:59:15,11:59:15,6581,6,,,,1608.15,0
4374050,11:59:34,11:59:34,6582,7,,,,1732.12,0
4374050,12:00:00,12:00:00,4852,8,,,,1921.86,
4374050,12:00:35,12:00:35,3085,9,,,,2258.09,0
4374050,12:01:03,12:01:03,3086,10,,,,2521.57,0
4374050,12:01:37,12:01:37,3087,11,,,,2839.52,0
4374050,12:02:01,12:02:01,3088,12,,,,3026.67,0
4374050,12:03:05,12:03:05,3429,13,,,,3255.49,0
4374050,12:03:46,12:03:46,3430,14,,,,3631.08,0
4374050,12:04:04,12:04:04,3431,15,,,,3804.63,0
4374050,12:04:27,12:04:27,3432,16,,,,4026.13,0
4374050,12:04:54,12:04:54,3433,17,,,,4277.74,0
4374050,12:05:12,12:05:12,3434,18,,,,4457.95,0
4374050,12:05:31,12:05:31,3092,19,,,,4591.41,0
4374050,12:06:00,12:06:00,3093,20,,,,4857.97,
4374050,12:06:18,12:06:18,3435,21,,,,4971.52,0
4374050,12:07:02,12:07:02,3436,22,,,,5224.06,0
4374050,12:07:46,12:07:46,3437,23,,,,5412.51,0
4374050,12:08:36,12:08:36,3438,24,,,,5653.87,0
4374050,12:09:45,12:09:45,3061,25,,,,6027.02,0
4374050,12:10:37,12:10:37,3062,26,,,,6336.41,0
4374050,12:11:52,12:11:52,3063,27,,,,6871.51,0
4374050,12:15:00,12:15:00,6608,28,,,,8145.35,
4374050,12:15:46,12:15:46,6607,29,,,,8477.24,0
4374050,12:20:00,12:20:00,6580,30,,,,10163.84,0
4374050,12:23:14,12:23:14,9514,31,,,,11643.82,0
4374050,12:24:15,12:24:15,9516,32,,,,12118.73,0
4374050,12:25:00,12:25:00,9518,33,,1,,12420.24,
4374060,11:55:00,11:55:00,10264,1,,,1,0,
4374060,11:56:40,11:56:40,10266,2,,,,388.28,0
4374060,11:57:23,11:57:23,10268,3,,,,736.15,0
4374060,11:58:00,11:58:00,9688,4,,,,1005.85,0
4374060,11:58:26,11:58:26,7976,5,,,,1219.39,0
4374060,11:59:15,11:59:15,6581,6,,,,1608.15,0
4374060,11:59:34,11:59:34,6582,7,,,,1732.12,0
4374060,12:00:00,12:00:00,4852,8,,,,1921.86,
4374060,12:00:35,12:00:35,3085,9,,,,2258.09,0
4374060,12:01:03,12:01:03,3086,10,,,,2521.57,0
4374060,12:01:37,12:01:37,3087,11,,,,2839.52,0
4374060,12:02:01,12:02:01,3088,12,,,,3026.67,0
4374060,12:03:05,12:03:05,3429,13,,,,3255.49,0
4374060,12:03:46,12:03:46,3430,14,,,,3631.08,0
4374060,12:04:04,12:04:04,3431,15,,,,3804.63,0
4374060,12:04:27,12:04:27,3432,16,,,,4026.13,0
4374060,12:04:54,12:04:54,3433,17,,,,4277.74,0
4374060,12:05:12,12:05:12,3434,18,,,,4457.95,0
4374060,12:05:31,12:05:31,3092,19,,,,4591.41,0
4374060,12:06:00,12:06:00,3093,20,,,,4857.97,
4374060,12:06:18,12:06:18,3435,21,,,,4971.52,0
4374060,12:07:02,12:07:02,3436,22,,,,5224.06,0
4374060,12:07:46,12:07:46,3437,23,,,,5412.51,0
4374060,12:08:36,12:08:36,3438,24,,,,5653.87,0
4374060,12:09:45,12:09:45,3061,25,,,,6027.02,0
4374060,12:10:37,12:10:37,3062,26,,,,6336.41,0
4374060,12:11:52,12:11:52,3063,27,,,,6871.51,0
4374060,12:15:00,12:15:00,6608,28,,,,8145.35,
4374060,12:15:46,12:15:46,6607,29,,,,8477.24,0
4374060,12:20:00,12:20:00,6580,30,,,,10163.84,0
4374060,12:23:14,12:23:14,9514,31,,,,11643.82,0
4374060,12:24:15,12:24:15,9516,32,,,,12118.73,0
4374060,12:25:00,12:25:00,9518,33,,1,,12420.24,
492100,18:57:00,18:57:00,10264,1,,,1,0,
492100,18:58:20,18:58:20,10266,2,,,,388.28,0
492100,18:58:54,18:58:54,10268,3,,,,736.15,0
492100,18:59:24,18:59:24,9688,4,,,,1005.85,0
492100,18:59:45,18:59:45,7976,5,,,,1219.39,0
492100,19:00:24,19:00:24,6581,6,,,,1608.15,0
492100,19:00:39,19:00:39,6582,7,,,,1732.12,0
492100,19:01:00,19:01:00,4852,8,,,,1921.86,
492100,19:01:35,19:01:35,3085,9,,,,2258.09,0
492100,19:02:03,19:02:03,3086,10,,,,2521.57,0
492100,19:02:37,19:02:37,3087,11,,,,2839.52,0
492100,19:03:01,19:03:01,3088,12,,,,3026.67,0
492100,19:04:05,19:04:05,3429,13,,,,3255.49,0
492100,19:04:46,19:04:46,3430,14,,,,3631.08,0
492100,19:05:04,19:05:04,3431,15,,,,3804.63,0
492100,19:05:27,19:05:27,3432,16,,,,4026.13,0
492100,19:05:54,19:05:54,3433,17,,,,4277.74,0
492100,19:06:12,19:06:12,3434,18,,,,4457.95,0
492100,19:06:31,19:06:31,3092,19,,,,4591.41,0
492100,19:07:00,19:07:00,3093,20,,,,4857.97,
492100,19:07:16,19:07:16,3435,21,,,,4971.52,0
492100,19:07:55,19:07:55,3436,22,,,,5224.06,0
492100,19:08:34,19:08:34,3437,23,,,,5412.51,0
492100,19:09:18,19:09:18,3438,24,,,,5653.87,0
492100,19:10:20,19:10:20,3061,25,,,,6027.02,0
492100,19:11:06,19:11:06,3062,26,,,,6336.41,0
492100,19:12:13,19:12:13,3063,27,,,,6871.51,0
492100,19:15:00,19:15:00,6608,28,,,,8145.35,
492100,19:15:51,19:15:51,6607,29,,,,8477.24,0
492100,19:20:31,19:20:31,6580,30,,,,10163.84,0
492100,19:24:03,19:24:03,9514,31,,,,11643.82,0
492100,19:25:10,19:25:10,9516,32,,,,12118.73,0
492100,19:26:00,19:26:00,9518,33,,1,,12420.24,
5037070,15:47:00,15:47:00,10264,1,,,1,0,
5037070,15:48:20,15:48:20,10266,2,,,,388.28,0
5037070,15:48:54,15:48:54,10268,3,,,,736.15,0
5037070,15:49:24,15:49:24,9688,4,,,,1005.85,0
5037070,15:49:45,15:49:45,7976,5,,,,1219.39,0
5037070,15:50:24,15:50:24,6581,6,,,,1608.15,0
5037070,15:50:39,15:50:39,6582,7,,,,1732.12,0
5037070,15:51:00,15:51:00,4852,8,,,,1921.86,
5037070,15:51:35,15:51:35,3085,9,,,,2258.09,0
5037070,15:52:03,15:52:03,3086,10,,,,2521.57,0
5037070,15:52:37,15:52:37,3087,11,,,,2839.52,0
5037070,15:53:01,15:53:01,3088,12,,,,3026.67,0
5037070,15:54:05,15:54:05,3429,13,,,,3255.49,0
5037070,15:54:46,15:54:46,3430,14,,,,3631.08,0
5037070,15:55:04,15:55:04,3431,15,,,,3804.63,0
5037070,15:55:27,15:55:27,3432,16,,,,4026.13,0
5037070,15:55:54,15:55:54,3433,17,,,,4277.74,0
5037070,15:56:12,15:56:12,3434,18,,,,4457.95,0
5037070,15:56:31,15:56:31,3092,19,,,,4591.41,0
5037070,15:57:00,15:57:00,3093,20,,,,4857.97,
5037070,15:57:10,15:57:10,3435,21,,,,4971.52,0
5037070,15:57:34,15:57:34,3436,22,,,,5224.06,0
5037070,15:57:59,15:57:59,3437,23,,,,5412.51,0
5037070,15:58:26,15:58:26,3438,24,,,,5653.87,0
5037070,15:59:05,15:59:05,3061,25,,,,6027.02,0
5037070,15:59:34,15:59:34,3062,26,,,,6336.41,0
5037070,16:00:15,16:00:15,3063,27,,,,6871.51,0
5037070,16:02:00,16:02:00,6608,28,,,,8145.35,
5037070,16:02:51,16:02:51,6607,29,,,,8477.24,0
5037070,16:07:31,16:07:31,6580,30,,,,10163.84,0
5037070,16:11:03,16:11:03,9514,31,,,,11643.82,0
5037070,16:12:10,16:12:10,9516,32,,,,12118.73,0
5037070,16:13:00,16:13:00,9518,33,,1,,12420.24,
5653100,08:23:00,08:23:00,10264,1,,,1,0,
5653100,08:25:00,08:25:00,10266,2,,,,388.28,0
5653100,08:25:51,08:25:51,10268,3,,,,736.15,0
5653100,08:26:36,08:26:36,9688,4,,,,1005.85,0
5653100,08:27:07,08:27:07,7976,5,,,,1219.39,0
5653100,08:28:06,08:28:06,6581,6,,,,1608.15,0
5653100,08:28:29,08:28:29,6582,7,,,,1732.12,0
5653100,08:29:00,08:29:00,4852,8,,,,1921.86,
5653100,08:29:41,08:29:41,3085,9,,,,2258.09,0
5653100,08:30:13,08:30:13,3086,10,,,,2521.57,0
5653100,08:30:54,08:30:54,3087,11,,,,2839.52,0
5653100,08:31:21,08:31:21,3088,12,,,,3026.67,0
5653100,08:32:36,08:32:36,3429,13,,,,3255.49,0
5653100,08:33:24,08:33:24,3430,14,,,,3631.08,0
5653100,08:33:45,08:33:45,3431,15,,,,3804.63,0
5653100,08:34:11,08:34:11,3432,16,,,,4026.13,0
5653100,08:34:43,08:34:43,3433,17,,,,4277.74,0
5653100,08:35:05,08:35:05,3434,18,,,,4457.95,0
5653100,08:35:26,08:35:26,3092,19,,,,4591.41,0
5653100,08:36:00,08:36:00,3093,20,,,,4857.97,
5653100,08:36:20,08:36:20,3435,21,,,,4971.52,0
5653100,08:37:09,08:37:09,3436,22,,,,5224.06,0
5653100,08:37:58,08:37:58,3437,23,,,,5412.51,0
5653100,08:38:53,08:38:53,3438,24,,,,5653.87,0
5653100,08:40:10,08:40:10,3061,25,,,,6027.02,0
5653100,08:41:08,08:41:08,3062,26,,,,6336.41,0
5653100,08:42:31,08:42:31,3063,27,,,,6871.51,0
5653100,08:46:00,08:46:00,6608,28,,,,8145.35,
5653100,08:46:51,08:46:51,6607,29,,,,8477.24,0
5653100,08:51:31,08:51:31,6580,30,,,,10163.84,0
5653100,08:55:03,08:55:03,9514,31,,,,11643.82,0
5653100,08:56:10,08:56:10,9516,32,,,,12118.73,0
5653100,08:57:00,08:57:00,9518,33,,1,,12420.24,
6125070,18:47:00,18:47:00,10264,1,,,1,0,
6125070,18:48:20,18:48:20,10266,2,,,,388.28,0
6125070,18:48:54,18:48:54,10268,3,,,,736.15,0
6125070,18:49:24,18:49:24,9688,4,,,,1005.85,0
6125070,18:49:45,18:49:45,7976,5,,,,1219.39,0
6125070,18:50:24,18:50:24,6581,6,,,,1608.15,0
6125070,18:50:39,18:50:39,6582,7,,,,1732.12,0
6125070,18:51:00,18:51:00,4852,8,,,,1921.86,
6125070,18:51:35,18:51:35,3085,9,,,,2258.09,0
6125070,18:52:03,18:52:03,3086,10,,,,2521.57,0
6125070,18:52:37,18:52:37,3087,11,,,,2839.52,0
6125070,18:53:01,18:53:01,3088,12,,,,3026.67,0
6125070,18:54:05,18:54:05,3429,13,,,,3255.49,0
6125070,18:54:46,18:54:46,3430,14,,,,3631.08,0
6125070,18:55:04,18:55:04,3431,15,,,,3804.63,0
6125070,18:55:27,18:55:27,3432,16,,,,4026.13,0
6125070,18:55:54,18:55:54,3433,17,,,,4277.74,0
6125070,18:56:12,18:56:12,3434,18,,,,4457.95,0
6125070,18:56:31,18:56:31,3092,19,,,,4591.41,0
6125070,18:57:00,18:57:00,3093,20,,,,4857.97,
6125070,18:57:10,18:57:10,3435,21,,,,4971.52,0
6125070,18:57:34,18:57:34,3436,22,,,,5224.06,0
6125070,18:57:59,18:57:59,3437,23,,,,5412.51,0
6125070,18:58:26,18:58:26,3438,24,,,,5653.87,0
6125070,18:59:05,18:59:05,3061,25,,,,6027.02,0
6125070,18:59:34,18:59:34,3062,26,,,,6336.41,0
6125070,19:00:15,19:00:15,3063,27,,,,6871.51,0
6125070,19:02:00,19:02:00,6608,28,,,,8145.35,
6125070,19:02:51,19:02:51,6607,29,,,,8477.24,0
6125070,19:07:31,19:07:31,6580,30,,,,10163.84,0
6125070,19:11:03,19:11:03,9514,31,,,,11643.82,0
6125070,19:12:10,19:12:10,9516,32,,,,12118.73,0
6125070,19:13:00,19:13:00,9518,33,,1,,12420.24,
6731100,13:55:00,13:55:00,10264,1,,,1,0,
6731100,13:56:40,13:56:40,10266,2,,,,388.28,0
6731100,13:57:23,13:57:23,10268,3,,,,736.15,0
6731100,13:58:00,13:58:00,9688,4,,,,1005.85,0
6731100,13:58:26,13:58:26,7976,5,,,,1219.39,0
6731100,13:59:15,13:59:15,6581,6,,,,1608.15,0
6731100,13:59:34,13:59:34,6582,7,,,,1732.12,0
6731100,14:00:00,14:00:00,4852,8,,,,1921.86,
6731100,14:00:35,14:00:35,3085,9,,,,2258.09,0
6731100,14:01:03,14:01:03,3086,10,,,,2521.57,0
6731100,14:01:37,14:01:37,3087,11,,,,2839.52,0
6731100,14:02:01,14:02:01,3088,12,,,,3026.67,0
6731100,14:03:05,14:03:05,3429,13,,,,3255.49,0
6731100,14:03:46,14:03:46,3430,14,,,,3631.08,0
6731100,14:04:04,14:04:04,3431,15,,,,3804.63,0
6731100,14:04:27,14:04:27,3432,16,,,,4026.13,0
6731100,14:04:54,14:04:54,3433,17,,,,4277.74,0
6731100,14:05:12,14:05:12,3434,18,,,,4457.95,0
6731100,14:05:31,14:05:31,3092,19,,,,4591.41,0
6731100,14:06:00,14:06:00,3093,20,,,,4857.97,
6731100,14:06:18,14:06:18,3435,21,,,,4971.52,0
6731100,14:07:02,14:07:02,3436,22,,,,5224.06,0
6731100,14:07:46,14:07:46,3437,23,,,,5412.51,0
6731100,14:08:36,14:08:36,3438,24,,,,5653.87,0
6731100,14:09:45,14:09:45,3061,25,,,,6027.02,0
6731100,14:10:37,14:10:37,3062,26,,,,6336.41,0
6731100,14:11:52,14:11:52,3063,27,,,,6871.51,0
6731100,14:15:00,14:15:00,6608,28,,,,8145.35,
6731100,14:15:46,14:15:46,6607,29,,,,8477.24,0
6731100,14:20:00,14:20:00,6580,30,,,,10163.84,0
6731100,14:23:14,14:23:14,9514,31,,,,11643.82,0
6731100,14:24:15,14:24:15,9516,32,,,,12118.73,0
6731100,14:25:00,14:25:00,9518,33,,1,,12420.24,
7005100,16:57:00,16:57:00,10264,1,,,1,0,
7005100,16:59:00,16:59:00,10266,2,,,,388.28,0
7005100,16:59:51,16:59:51,10268,3,,,,736.15,0
7005100,17:00:36,17:00:36,9688,4,,,,1005.85,0
7005100,17:01:07,17:01:07,7976,5,,,,1219.39,0
7005100,17:02:06,17:02:06,6581,6,,,,1608.15,0
7005100,17:02:29,17:02:29,6582,7,,,,1732.12,0
7005100,17:03:00,17:03:00,4852,8,,,,1921.86,
7005100,17:03:47,17:03:47,3085,9,,,,2258.09,0
7005100,17:04:24,17:04:24,3086,10,,,,2521.57,0
7005100,17:05:10,17:05:10,3087,11,,,,2839.52,0
7005100,17:05:41,17:05:41,3088,12,,,,3026.67,0
7005100,17:07:07,17:07:07,3429,13,,,,3255.49,0
7005100,17:08:01,17:08:01,3430,14,,,,3631.08,0
7005100,17:08:26,17:08:26,3431,15,,,,3804.63,0
7005100,17:08:56,17:08:56,3432,16,,,,4026.13,0
7005100,17:09:32,17:09:32,3433,17,,,,4277.74,0
7005100,17:09:57,17:09:57,3434,18,,,,4457.95,0
7005100,17:10:22,17:10:22,3092,19,,,,4591.41,0
7005100,17:11:00,17:11:00,3093,20,,,,4857.97,
7005100,17:11:22,17:11:22,3435,21,,,,4971.52,0
7005100,17:12:16,17:12:16,3436,22,,,,5224.06,0
7005100,17:13:09,17:13:09,3437,23,,,,5412.51,0
7005100,17:14:11,17:14:11,3438,24,,,,5653.87,0
7005100,17:15:35,17:15:35,3061,25,,,,6027.02,0
7005100,17:16:38,17:16:38,3062,26,,,,6336.41,0
7005100,17:18:10,17:18:10,3063,27,,,,6871.51,0
7005100,17:22:00,17:22:00,6608,28,,,,8145.35,
7005100,17:22:56,17:22:56,6607,29,,,,8477.24,0
7005100,17:28:01,17:28:01,6580,30,,,,10163.84,0
7005100,17:31:53,17:31:53,9514,31,,,,11643.82,0
7005100,17:33:06,17:33:06,9516,32,,,,12118.73,0
7005100,17:34:00,17:34:00,9518,33,,1,,12420.24,
7087010,17:53:00,17:53:00,10264,1,,,1,0,
7087010,17:54:20,17:54:20,10266,2,,,,388.28,0
7087010,17:54:54,17:54:54,10268,3,,,,736.15,0
7087010,17:55:24,17:55:24,9688,4,,,,1005.85,0
7087010,17:55:45,17:55:45,7976,5,,,,1219.39,0
7087010,17:56:24,17:56:24,6581,6,,,,1608.15,0
7087010,17:56:39,17:56:39,6582,7,,,,1732.12,0
7087010,17:57:00,17:57:00,4852,8,,,,1921.86,
7087010,17:57:35,17:57:35,3085,9,,,,2258.09,0
7087010,17:58:03,17:58:03,3086,10,,,,2521.57,0
7087010,17:58:37,17:58:37,3087,11,,,,2839.52,0
7087010,17:59:01,17:59:01,3088,12,,,,3026.67,0
7087010,18:00:05,18:00:05,3429,13,,,,3255.49,0
7087010,18:00:46,18:00:46,3430,14,,,,3631.08,0
7087010,18:01:04,18:01:04,3431,15,,,,3804.63,0
7087010,18:01:27,18:01:27,3432,16,,,,4026.13,0
7087010,18:01:54,18:01:54,3433,17,,,,4277.74,0
7087010,18:02:12,18:02:12,3434,18,,,,4457.95,0
7087010,18:02:31,18:02:31,3092,19,,,,4591.41,0
7087010,18:03:00,18:03:00,3093,20,,,,4857.97,
7087010,18:03:10,18:03:10,3435,21,,,,4971.52,0
7087010,18:03:34,18:03:34,3436,22,,,,5224.06,0
7087010,18:03:59,18:03:59,3437,23,,,,5412.51,0
7087010,18:04:26,18:04:26,3438,24,,,,5653.87,0
7087010,18:05:05,18:05:05,3061,25,,,,6027.02,0
7087010,18:05:34,18:05:34,3062,26,,,,6336.41,0
7087010,18:06:15,18:06:15,3063,27,,,,6871.51,0
7087010,18:08:00,18:08:00,6608,28,,,,8145.35,
7087010,18:08:51,18:08:51,6607,29,,,,8477.24,0
7087010,18:13:31,18:13:31,6580,30,,,,10163.84,0
7087010,18:17:03,18:17:03,9514,31,,,,11643.82,0
7087010,18:18:10,18:18:10,9516,32,,,,12118.73,0
7087010,18:19:00,18:19:00,9518,33,,1,,12420.24,
7087080,17:53:00,17:53:00,10264,1,,,1,0,
7087080,17:54:20,17:54:20,10266,2,,,,388.28,0
7087080,17:54:54,17:54:54,10268,3,,,,736.15,0
7087080,17:55:24,17:55:24,9688,4,,,,1005.85,0
7087080,17:55:45,17:55:45,7976,5,,,,1219.39,0
7087080,17:56:24,17:56:24,6581,6,,,,1608.15,0
7087080,17:56:39,17:56:39,6582,7,,,,1732.12,0
7087080,17:57:00,17:57:00,4852,8,,,,1921.86,
7087080,17:57:35,17:57:35,3085,9,,,,2258.09,0
7087080,17:58:03,17:58:03,3086,10,,,,2521.57,0
7087080,17:58:37,17:58:37,3087,11,,,,2839.52,0
7087080,17:59:01,17:59:01,3088,12,,,,3026.67,0
7087080,18:00:05,18:00:05,3429,13,,,,3255.49,0
7087080,18:00:46,18:00:46,3430,14,,,,3631.08,0
7087080,18:01:04,18:01:04,3431,15,,,,3804.63,0
7087080,18:01:27,18:01:27,3432,16,,,,4026.13,0
7087080,18:01:54,18:01:54,3433,17,,,,4277.74,0
7087080,18:02:12,18:02:12,3434,18,,,,4457.95,0
7087080,18:02:31,18:02:31,3092,19,,,,4591.41,0
7087080,18:03:00,18:03:00,3093,20,,,,4857.97,
7087080,18:03:10,18:03:10,3435,21,,,,4971.52,0
7087080,18:03:34,18:03:34,3436,22,,,,5224.06,0
7087080,18:03:59,18:03:59,3437,23,,,,5412.51,0
7087080,18:04:26,18:04:26,3438,24,,,,5653.87,0
7087080,18:05:05,18:05:05,3061,25,,,,6027.02,0
7087080,18:05:34,18:05:34,3062,26,,,,6336.41,0
7087080,18:06:15,18:06:15,3063,27,,,,6871.51,0
7087080,18:08:00,18:08:00,6608,28,,,,8145.35,
7087080,18:08:51,18:08:51,6607,29,,,,8477.24,0
7087080,18:13:31,18:13:31,6580,30,,,,10163.84,0
7087080,18:17:03,18:17:03,9514,31,,,,11643.82,0
7087080,18:18:10,18:18:10,9516,32,,,,12118.73,0
7087080,18:19:00,18:19:00,9518,33,,1,,12420.24,
7087090,17:53:00,17:53:00,10264,1,,,1,0,
7087090,17:54:20,17:54:20,10266,2,,,,388.28,0
7087090,17:54:54,17:54:54,10268,3,,,,736.15,0
7087090,17:55:24,17:55:24,9688,4,,,,1005.85,0
7087090,17:55:45,17:55:45,7976,5,,,,1219.39,0
7087090,17:56:24,17:56:24,6581,6,,,,1608.15,0
7087090,17:56:39,17:56:39,6582,7,,,,1732.12,0
7087090,17:57:00,17:57:00,4852,8,,,,1921.86,
7087090,17:57:35,17:57:35,3085,9,,,,2258.09,0
7087090,17:58:03,17:58:03,3086,10,,,,2521.57,0
7087090,17:58:37,17:58:37,3087,11,,,,2839.52,0
7087090,17:59:01,17:59:01,3088,12,,,,3026.67,0
7087090,18:00:05,18:00:05,3429,13,,,,3255.49,0
7087090,18:00:46,18:00:46,3430,14,,,,3631.08,0
7087090,18:01:04,18:01:04,3431,15,,,,3804.63,0
7087090,18:01:27,18:01:27,3432,16,,,,4026.13,0
7087090,18:01:54,18:01:54,3433,17,,,,4277.74,0
7087090,18:02:12,18:02:12,3434,18,,,,4457.95,0
7087090,18:02:31,18:02:31,3092,19,,,,4591.41,0
7087090,18:03:00,18:03:00,3093,20,,,,4857.97,
7087090,18:03:10,18:03:10,3435,21,,,,4971.52,0
7087090,18:03:34,18:03:34,3436,22,,,,5224.06,0
7087090,18:03:59,18:03:59,3437,23,,,,5412.51,0
7087090,18:04:26,18:04:26,3438,24,,,,5653.87,0
7087090,18:05:05,18:05:05,3061,25,,,,6027.02,0
7087090,18:05:34,18:05:34,3062,26,,,,6336.41,0
7087090,18:06:15,18:06:15,3063,27,,,,6871.51,0
7087090,18:08:00,18:08:00,6608,28,,,,8145.35,
7087090,18:08:51,18:08:51,6607,29,,,,8477.24,0
7087090,18:13:31,18:13:31,6580,30,,,,10163.84,0
7087090,18:17:03,18:17:03,9514,31,,,,11643.82,0
7087090,18:18:10,18:18:10,9516,32,,,,12118.73,0
7087090,18:19:00,18:19:00,9518,33,,1,,12420.24,
7865100,06:55:00,06:55:00,10264,1,,,1,0,
7865100,06:57:00,06:57:00,10266,2,,,,388.28,0
7865100,06:57:51,06:57:51,10268,3,,,,736.15,0
7865100,06:58:36,06:58:36,9688,4,,,,1005.85,0
7865100,06:59:07,06:59:07,7976,5,,,,1219.39,0
7865100,07:00:06,07:00:06,6581,6,,,,1608.15,0
7865100,07:00:29,07:00:29,6582,7,,,,1732.12,0
7865100,07:01:00,07:01:00,4852,8,,,,1921.86,
7865100,07:01:41,07:01:41,3085,9,,,,2258.09,0
7865100,07:02:13,07:02:13,3086,10,,,,2521.57,0
7865100,07:02:54,07:02:54,3087,11,,,,2839.52,0
7865100,07:03:21,07:03:21,3088,12,,,,3026.67,0
7865100,07:04:36,07:04:36,3429,13,,,,3255.49,0
7865100,07:05:24,07:05:24,3430,14,,,,3631.08,0
7865100,07:05:45,07:05:45,3431,15,,,,3804.63,0
7865100,07:06:11,07:06:11,3432,16,,,,4026.13,0
7865100,07:06:43,07:06:43,3433,17,,,,4277.74,0
7865100,07:07:05,07:07:05,3434,18,,,,4457.95,0
7865100,07:07:26,07:07:26,3092,19,,,,4591.41,0
7865100,07:08:00,07:08:00,3093,20,,,,4857.97,
7865100,07:08:20,07:08:20,3435,21,,,,4971.52,0
7865100,07:09:09,07:09:09,3436,22,,,,5224.06,0
7865100,07:09:58,07:09:58,3437,23,,,,5412.51,0
7865100,07:10:53,07:10:53,3438,24,,,,5653.87,0
7865100,07:12:10,07:12:10,3061,25,,,,6027.02,0
7865100,07:13:08,07:13:08,3062,26,,,,6336.41,0
7865100,07:14:31,07:14:31,3063,27,,,,6871.51,0
7865100,07:18:00,07:18:00,6608,28,,,,8145.35,
7865100,07:18:51,07:18:51,6607,29,,,,8477.24,0
7865100,07:23:31,07:23:31,6580,30,,,,10163.84,0
7865100,07:27:03,07:27:03,9514,31,,,,11643.82,0
7865100,07:28:10,07:28:10,9516,32,,,,12118.73,0
7865100,07:29:00,07:29:00,9518,33,,1,,12420.24,
8575070,20:47:00,20:47:00,10264,1,,,1,0,
8575070,20:48:20,20:48:20,10266,2,,,,388.28,0
8575070,20:48:54,20:48:54,10268,3,,,,736.15,0
8575070,20:49:24,20:49:24,9688,4,,,,1005.85,0
8575070,20:49:45,20:49:45,7976,5,,,,1219.39,0
8575070,20:50:24,20:50:24,6581,6,,,,1608.15,0
8575070,20:50:39,20:50:39,6582,7,,,,1732.12,0
8575070,20:51:00,20:51:00,4852,8,,,,1921.86,
8575070,20:51:35,20:51:35,3085,9,,,,2258.09,0
8575070,20:52:03,20:52:03,3086,10,,,,2521.57,0
8575070,20:52:37,20:52:37,3087,11,,,,2839.52,0
8575070,20:53:01,20:53:01,3088,12,,,,3026.67,0
8575070,20:54:05,20:54:05,3429,13,,,,3255.49,0
8575070,20:54:46,20:54:46,3430,14,,,,3631.08,0
8575070,20:55:04,20:55:04,3431,15,,,,3804.63,0
8575070,20:55:27,20:55:27,3432,16,,,,4026.13,0
8575070,20:55:54,20:55:54,3433,17,,,,4277.74,0
8575070,20:56:12,20:56:12,3434,18,,,,4457.95,0
8575070,20:56:31,20:56:31,3092,19,,,,4591.41,0
8575070,20:57:00,20:57:00,3093,20,,,,4857.97,
8575070,20:57:10,20:57:10,3435,21,,,,4971.52,0
8575070,20:57:34,20:57:34,3436,22,,,,5224.06,0
8575070,20:57:59,20:57:59,3437,23,,,,5412.51,0
8575070,20:58:26,20:58:26,3438,24,,,,5653.87,0
8575070,20:59:05,20:59:05,3061,25,,,,6027.02,0
8575070,20:59:34,20:59:34,3062,26,,,,6336.41,0
8575070,21:00:15,21:00:15,3063,27,,,,6871.51,0
8575070,21:02:00,21:02:00,6608,28,,,,8145.35,
8575070,21:02:51,21:02:51,6607,29,,,,8477.24,0
8575070,21:07:31,21:07:31,6580,30,,,,10163.84,0
8575070,21:11:03,21:11:03,9514,31,,,,11643.82,0
8575070,21:12:10,21:12:10,9516,32,,,,12118.73,0
8575070,21:13:00,21:13:00,9518,33,,1,,12420.24,
8745100,15:27:00,15:27:00,10264,1,,,1,0,
8745100,15:29:00,15:29:00,10266,2,,,,388.28,0
8745100,15:29:51,15:29:51,10268,3,,,,736.15,0
8745100,15:30:36,15:30:36,9688,4,,,,1005.85,0
8745100,15:31:07,15:31:07,7976,5,,,,1219.39,0
8745100,15:32:06,15:32:06,6581,6,,,,1608.15,0
8745100,15:32:29,15:32:29,6582,7,,,,1732.12,0
8745100,15:33:00,15:33:00,4852,8,,,,1921.86,
8745100,15:33:47,15:33:47,3085,9,,,,2258.09,0
8745100,15:34:24,15:34:24,3086,10,,,,2521.57,0
8745100,15:35:10,15:35:10,3087,11,,,,2839.52,0
8745100,15:35:41,15:35:41,3088,12,,,,3026.67,0
8745100,15:37:07,15:37:07,3429,13,,,,3255.49,0
8745100,15:38:01,15:38:01,3430,14,,,,3631.08,0
8745100,15:38:26,15:38:26,3431,15,,,,3804.63,0
8745100,15:38:56,15:38:56,3432,16,,,,4026.13,0
8745100,15:39:32,15:39:32,3433,17,,,,4277.74,0
8745100,15:39:57,15:39:57,3434,18,,,,4457.95,0
8745100,15:40:22,15:40:22,3092,19,,,,4591.41,0
8745100,15:41:00,15:41:00,3093,20,,,,4857.97,
8745100,15:41:22,15:41:22,3435,21,,,,4971.52,0
8745100,15:42:16,15:42:16,3436,22,,,,5224.06,0
8745100,15:43:09,15:43:09,3437,23,,,,5412.51,0
8745100,15:44:11,15:44:11,3438,24,,,,5653.87,0
8745100,15:45:35,15:45:35,3061,25,,,,6027.02,0
8745100,15:46:38,15:46:38,3062,26,,,,6336.41,0
8745100,15:48:10,15:48:10,3063,27,,,,6871.51,0
8745100,15:52:00,15:52:00,6608,28,,,,8145.35,
8745100,15:52:56,15:52:56,6607,29,,,,8477.24,0
8745100,15:58:01,15:58:01,6580,30,,,,10163.84,0
8745100,16:01:53,16:01:53,9514,31,,,,11643.82,0
8745100,16:03:06,16:03:06,9516,32,,,,12118.73,0
8745100,16:04:00,16:04:00,9518,33,,1,,12420.24,
8990100,05:15:00,05:15:00,10264,1,,,1,0,
8990100,05:16:20,05:16:20,10266,2,,,,388.28,0
8990100,05:16:54,05:16:54,10268,3,,,,736.15,0
8990100,05:17:24,05:17:24,9688,4,,,,1005.85,0
8990100,05:17:45,05:17:45,7976,5,,,,1219.39,0
8990100,05:18:24,05:18:24,6581,6,,,,1608.15,0
8990100,05:18:39,05:18:39,6582,7,,,,1732.12,0
8990100,05:19:00,05:19:00,4852,8,,,,1921.86,
8990100,05:19:29,05:19:29,3085,9,,,,2258.09,0
8990100,05:19:52,05:19:52,3086,10,,,,2521.57,0
8990100,05:20:21,05:20:21,3087,11,,,,2839.52,0
8990100,05:20:41,05:20:41,3088,12,,,,3026.67,0
8990100,05:21:34,05:21:34,3429,13,,,,3255.49,0
8990100,05:22:08,05:22:08,3430,14,,,,3631.08,0
8990100,05:22:24,05:22:24,3431,15,,,,3804.63,0
8990100,05:22:42,05:22:42,3432,16,,,,4026.13,0
8990100,05:23:05,05:23:05,3433,17,,,,4277.74,0
8990100,05:23:20,05:23:20,3434,18,,,,4457.95,0
8990100,05:23:36,05:23:36,3092,19,,,,4591.41,0
8990100,05:24:00,05:24:00,3093,20,,,,4857.97,
8990100,05:24:14,05:24:14,3435,21,,,,4971.52,0
8990100,05:24:48,05:24:48,3436,22,,,,5224.06,0
8990100,05:25:22,05:25:22,3437,23,,,,5412.51,0
8990100,05:26:01,05:26:01,3438,24,,,,5653.87,0
8990100,05:26:55,05:26:55,3061,25,,,,6027.02,0
8990100,05:27:35,05:27:35,3062,26,,,,6336.41,0
8990100,05:28:34,05:28:34,3063,27,,,,6871.51,0
8990100,05:31:00,05:31:00,6608,28,,,,8145.35,
8990100,05:31:42,05:31:42,6607,29,,,,8477.24,0
8990100,05:35:30,05:35:30,6580,30,,,,10163.84,0
8990100,05:38:25,05:38:25,9514,31,,,,11643.82,0
8990100,05:39:19,05:39:19,9516,32,,,,12118.73,0
8990100,05:40:00,05:40:00,9518,33,,1,,12420.24,
9311100,06:25:00,06:25:00,10264,1,,,1,0,
9311100,06:27:00,06:27:00,10266,2,,,,388.28,0
9311100,06:27:51,06:27:51,10268,3,,,,736.15,0
9311100,06:28:36,06:28:36,9688,4,,,,1005.85,0
9311100,06:29:07,06:29:07,7976,5,,,,1219.39,0
9311100,06:30:06,06:30:06,6581,6,,,,1608.15,0
9311100,06:30:29,06:30:29,6582,7,,,,1732.12,0
9311100,06:31:00,06:31:00,4852,8,,,,1921.86,
9311100,06:31:41,06:31:41,3085,9,,,,2258.09,0
9311100,06:32:13,06:32:13,3086,10,,,,2521.57,0
9311100,06:32:54,06:32:54,3087,11,,,,2839.52,0
9311100,06:33:21,06:33:21,3088,12,,,,3026.67,0
9311100,06:34:36,06:34:36,3429,13,,,,3255.49,0
9311100,06:35:24,06:35:24,3430,14,,,,3631.08,0
9311100,06:35:45,06:35:45,3431,15,,,,3804.63,0
9311100,06:36:11,06:36:11,3432,16,,,,4026.13,0
9311100,06:36:43,06:36:43,3433,17,,,,4277.74,0
9311100,06:37:05,06:37:05,3434,18,,,,4457.95,0
9311100,06:37:26,06:37:26,3092,19,,,,4591.41,0
9311100,06:38:00,06:38:00,3093,20,,,,4857.97,
9311100,06:38:20,06:38:20,3435,21,,,,4971.52,0
9311100,06:39:09,06:39:09,3436,22,,,,5224.06,0
9311100,06:39:58,06:39:58,3437,23,,,,5412.51,0
9311100,06:40:53,06:40:53,3438,24,,,,5653.87,0
9311100,06:42:10,06:42:10,3061,25,,,,6027.02,0
9311100,06:43:08,06:43:08,3062,26,,,,6336.41,0
9311100,06:44:31,06:44:31,3063,27,,,,6871.51,0
9311100,06:48:00,06:48:00,6608,28,,,,8145.35,
9311100,06:48:51,06:48:51,6607,29,,,,8477.24,0
9311100,06:53:31,06:53:31,6580,30,,,,10163.84,0
9311100,06:57:03,06:57:03,9514,31,,,,11643.82,0
9311100,06:58:10,06:58:10,9516,32,,,,12118.73,0
9311100,06:59:00,06:59:00,9518,33,,1,,12420.24,
9444020,06:25:00,06:25:00,10264,1,,,1,0,
9444020,06:27:00,06:27:00,10266,2,,,,388.28,0
9444020,06:27:51,06:27:51,10268,3,,,,736.15,0
9444020,06:28:36,06:28:36,9688,4,,,,1005.85,0
9444020,06:29:07,06:29:07,7976,5,,,,1219.39,0
9444020,06:30:06,06:30:06,6581,6,,,,1608.15,0
9444020,06:30:29,06:30:29,6582,7,,,,1732.12,0
9444020,06:31:00,06:31:00,4852,8,,,,1921.86,
9444020,06:31:41,06:31:41,3085,9,,,,2258.09,0
9444020,06:32:13,06:32:13,3086,10,,,,2521.57,0
9444020,06:32:54,06:32:54,3087,11,,,,2839.52,0
9444020,06:33:21,06:33:21,3088,12,,,,3026.67,0
9444020,06:34:36,06:34:36,3429,13,,,,3255.49,0
9444020,06:35:24,06:35:24,3430,14,,,,3631.08,0
9444020,06:35:45,06:35:45,3431,15,,,,3804.63,0
9444020,06:36:11,06:36:11,3432,16,,,,4026.13,0
9444020,06:36:43,06:36:43,3433,17,,,,4277.74,0
9444020,06:37:05,06:37:05,3434,18,,,,4457.95,0
9444020,06:37:26,06:37:26,3092,19,,,,4591.41,0
9444020,06:38:00,06:38:00,3093,20,,,,4857.97,
9444020,06:38:20,06:38:20,3435,21,,,,4971.52,0
9444020,06:39:09,06:39:09,3436,22,,,,5224.06,0
9444020,06:39:58,06:39:58,3437,23,,,,5412.51,0
9444020,06:40:53,06:40:53,3438,24,,,,5653.87,0
9444020,06:42:10,06:42:10,3061,25,,,,6027.02,0
9444020,06:43:08,06:43:08,3062,26,,,,6336.41,0
9444020,06:44:31,06:44:31,3063,27,,,,6871.51,0
9444020,06:48:00,06:48:00,6608,28,,,,8145.35,
9444020,06:48:51,06:48:51,6607,29,,,,8477.24,0
9444020,06:53:31,06:53:31,6580,30,,,,10163.84,0
9444020,06:57:03,06:57:03,9514,31,,,,11643.82,0
9444020,06:58:10,06:58:10,9516,32,,,,12118.73,0
9444020,06:59:00,06:59:00,9518,33,,1,,12420.24,
9444030,06:25:00,06:25:00,10264,1,,,1,0,
9444030,06:27:00,06:27:00,10266,2,,,,388.28,0
9444030,06:27:51,06:27:51,10268,3,,,,736.15,0
9444030,06:28:36,06:28:36,9688,4,,,,1005.85,0
9444030,06:29:07,06:29:07,7976,5,,,,1219.39,0
9444030,06:30:06,06:30:06,6581,6,,,,1608.15,0
9444030,06:30:29,06:30:29,6582,7,,,,1732.12,0
9444030,06:31:00,06:31:00,4852,8,,,,1921.86,
9444030,06:31:41,06:31:41,3085,9,,,,2258.09,0
9444030,06:32:13,06:32:13,3086,10,,,,2521.57,0
9444030,06:32:54,06:32:54,3087,11,,,,2839.52,0
9444030,06:33:21,06:33:21,3088,12,,,,3026.67,0
9444030,06:34:36,06:34:36,3429,13,,,,3255.49,0
9444030,06:35:24,06:35:24,3430,14,,,,3631.08,0
9444030,06:35:45,06:35:45,3431,15,,,,3804.63,0
9444030,06:36:11,06:36:11,3432,16,,,,4026.13,0
9444030,06:36:43,06:36:43,3433,17,,,,4277.74,0
9444030,06:37:05,06:37:05,3434,18,,,,4457.95,0
9444030,06:37:26,06:37:26,3092,19,,,,4591.41,0
9444030,06:38:00,06:38:00,3093,20,,,,4857.97,
9444030,06:38:20,06:38:20,3435,21,,,,4971.52,0
9444030,06:39:09,06:39:09,3436,22,,,,5224.06,0
9444030,06:39:58,06:39:58,3437,23,,,,5412.51,0
9444030,06:40:53,06:40:53,3438,24,,,,5653.87,0
9444030,06:42:10,06:42:10,3061,25,,,,6027.02,0
9444030,06:43:08,06:43:08,3062,26,,,,6336.41,0
9444030,06:44:31,06:44:31,3063,27,,,,6871.51,0
9444030,06:48:00,06:48:00,6608,28,,,,8145.35,
9444030,06:48:51,06:48:51,6607,29,,,,8477.24,0
9444030,06:53:31,06:53:31,6580,30,,,,10163.84,0
9444030,06:57:03,06:57:03,9514,31,,,,11643.82,0
9444030,06:58:10,06:58:10,9516,32,,,,12118.73,0
9444030,06:59:00,06:59:00,9518,33,,1,,12420.24,
9444040,06:25:00,06:25:00,10264,1,,,1,0,
9444040,06:27:00,06:27:00,10266,2,,,,388.28,0
9444040,06:27:51,06:27:51,10268,3,,,,736.15,0
9444040,06:28:36,06:28:36,9688,4,,,,1005.85,0
9444040,06:29:07,06:29:07,7976,5,,,,1219.39,0
9444040,06:30:06,06:30:06,6581,6,,,,1608.15,0
9444040,06:30:29,06:30:29,6582,7,,,,1732.12,0
9444040,06:31:00,06:31:00,4852,8,,,,1921.86,
9444040,06:31:41,06:31:41,3085,9,,,,2258.09,0
9444040,06:32:13,06:32:13,3086,10,,,,2521.57,0
9444040,06:32:54,06:32:54,3087,11,,,,2839.52,0
9444040,06:33:21,06:33:21,3088,12,,,,3026.67,0
9444040,06:34:36,06:34:36,3429,13,,,,3255.49,0
9444040,06:35:24,06:35:24,3430,14,,,,3631.08,0
9444040,06:35:45,06:35:45,3431,15,,,,3804.63,0
9444040,06:36:11,06:36:11,3432,16,,,,4026.13,0
9444040,06:36:43,06:36:43,3433,17,,,,4277.74,0
9444040,06:37:05,06:37:05,3434,18,,,,4457.95,0
9444040,06:37:26,06:37:26,3092,19,,,,4591.41,0
9444040,06:38:00,06:38:00,3093,20,,,,4857.97,
9444040,06:38:20,06:38:20,3435,21,,,,4971.52,0
9444040,06:39:09,06:39:09,3436,22,,,,5224.06,0
9444040,06:39:58,06:39:58,3437,23,,,,5412.51,0
9444040,06:40:53,06:40:53,3438,24,,,,5653.87,0
9444040,06:42:10,06:42:10,3061,25,,,,6027.02,0
9444040,06:43:08,06:43:08,3062,26,,,,6336.41,0
9444040,06:44:31,06:44:31,3063,27,,,,6871.51,0
9444040,06:48:00,06:48:00,6608,28,,,,8145.35,
9444040,06:48:51,06:48:51,6607,29,,,,8477.24,0
9444040,06:53:31,06:53:31,6580,30,,,,10163.84,0
9444040,06:57:03,06:57:03,9514,31,,,,11643.82,0
9444040,06:58:10,06:58:10,9516,32,,,,12118.73,0
9444040,06:59:00,06:59:00,9518,33,,1,,12420.24,
9444050,06:25:00,06:25:00,10264,1,,,1,0,
9444050,06:27:00,06:27:00,10266,2,,,,388.28,0
9444050,06:27:51,06:27:51,10268,3,,,,736.15,0
9444050,06:28:36,06:28:36,9688,4,,,,1005.85,0
9444050,06:29:07,06:29:07,7976,5,,,,1219.39,0
9444050,06:30:06,06:30:06,6581,6,,,,1608.15,0
9444050,06:30:29,06:30:29,6582,7,,,,1732.12,0
9444050,06:31:00,06:31:00,4852,8,,,,1921.86,
9444050,06:31:41,06:31:41,3085,9,,,,2258.09,0
9444050,06:32:13,06:32:13,3086,10,,,,2521.57,0
9444050,06:32:54,06:32:54,3087,11,,,,2839.52,0
9444050,06:33:21,06:33:21,3088,12,,,,3026.67,0
9444050,06:34:36,06:34:36,3429,13,,,,3255.49,0
9444050,06:35:24,06:35:24,3430,14,,,,3631.08,0
9444050,06:35:45,06:35:45,3431,15,,,,3804.63,0
9444050,06:36:11,06:36:11,3432,16,,,,4026.13,0
9444050,06:36:43,06:36:43,3433,17,,,,4277.74,0
9444050,06:37:05,06:37:05,3434,18,,,,4457.95,0
9444050,06:37:26,06:37:26,3092,19,,,,4591.41,0
9444050,06:38:00,06:38:00,3093,20,,,,4857.97,
9444050,06:38:20,06:38:20,3435,21,,,,4971.52,0
9444050,06:39:09,06:39:09,3436,22,,,,5224.06,0
9444050,06:39:58,06:39:58,3437,23,,,,5412.51,0
9444050,06:40:53,06:40:53,3438,24,,,,5653.87,0
9444050,06:42:10,06:42:10,3061,25,,,,6027.02,0
9444050,06:43:08,06:43:08,3062,26,,,,6336.41,0
9444050,06:44:31,06:44:31,3063,27,,,,6871.51,0
9444050,06:48:00,06:48:00,6608,28,,,,8145.35,
9444050,06:48:51,06:48:51,6607,29,,,,8477.24,0
9444050,06:53:31,06:53:31,6580,30,,,,10163.84,0
9444050,06:57:03,06:57:03,9514,31,,,,11643.82,0
9444050,06:58:10,06:58:10,9516,32,,,,12118.73,0
9444050,06:59:00,06:59:00,9518,33,,1,,12420.24,
9444060,06:25:00,06:25:00,10264,1,,,1,0,
9444060,06:27:00,06:27:00,10266,2,,,,388.28,0
9444060,06:27:51,06:27:51,10268,3,,,,736.15,0
9444060,06:28:36,06:28:36,9688,4,,,,1005.85,0
9444060,06:29:07,06:29:07,7976,5,,,,1219.39,0
9444060,06:30:06,06:30:06,6581,6,,,,1608.15,0
9444060,06:30:29,06:30:29,6582,7,,,,1732.12,0
9444060,06:31:00,06:31:00,4852,8,,,,1921.86,
9444060,06:31:41,06:31:41,3085,9,,,,2258.09,0
9444060,06:32:13,06:32:13,3086,10,,,,2521.57,0
9444060,06:32:54,06:32:54,3087,11,,,,2839.52,0
9444060,06:33:21,06:33:21,3088,12,,,,3026.67,0
9444060,06:34:36,06:34:36,3429,13,,,,3255.49,0
9444060,06:35:24,06:35:24,3430,14,,,,3631.08,0
9444060,06:35:45,06:35:45,3431,15,,,,3804.63,0
9444060,06:36:11,06:36:11,3432,16,,,,4026.13,0
9444060,06:36:43,06:36:43,3433,17,,,,4277.74,0
9444060,06:37:05,06:37:05,3434,18,,,,4457.95,0
9444060,06:37:26,06:37:26,3092,19,,,,4591.41,0
9444060,06:38:00,06:38:00,3093,20,,,,4857.97,
9444060,06:38:20,06:38:20,3435,21,,,,4971.52,0
9444060,06:39:09,06:39:09,3436,22,,,,5224.06,0
9444060,06:39:58,06:39:58,3437,23,,,,5412.51,0
9444060,06:40:53,06:40:53,3438,24,,,,5653.87,0
9444060,06:42:10,06:42:10,3061,25,,,,6027.02,0
9444060,06:43:08,06:43:08,3062,26,,,,6336.41,0
9444060,06:44:31,06:44:31,3063,27,,,,6871.51,0
9444060,06:48:00,06:48:00,6608,28,,,,8145.35,
9444060,06:48:51,06:48:51,6607,29,,,,8477.24,0
9444060,06:53:31,06:53:31,6580,30,,,,10163.84,0
9444060,06:57:03,06:57:03,9514,31,,,,11643.82,0
9444060,06:58:10,06:58:10,9516,32,,,,12118.73,0
9444060,06:59:00,06:59:00,9518,33,,1,,12420.24,
10108020,12:32:01,12:32:01,6607,1,,,1,0,
10108020,12:33:20,12:33:20,3065,2,,,,550.24,0
10108020,12:34:45,12:34:45,3066,3,,,,1230.78,0
10108020,12:35:46,12:35:46,3067,4,,,,1716.35,0
10108020,12:36:50,12:36:50,3399,5,,,,2185.36,0
10108020,12:37:42,12:37:42,3400,6,,,,2470.73,0
10108020,12:38:29,12:38:29,3401,7,,,,2720.93,0
10108020,12:39:03,12:39:03,3402,8,,,,2897.11,0
10108020,12:39:27,12:39:27,3403,9,,,,3030.96,0
10108020,12:40:00,12:40:00,3032,10,,,,3264.47,
10108020,12:40:18,12:40:18,3033,11,,,,3481.89,0
10108020,12:40:40,12:40:40,3404,12,,,,3695.85,0
10108020,12:40:48,12:40:48,3405,13,,,,3785.05,0
10108020,12:41:21,12:41:21,3406,14,,,,4185.4,0
10108020,12:41:43,12:41:43,3407,15,,,,4454.13,0
10108020,12:42:17,12:42:17,3408,16,,,,4843.9,0
10108020,12:43:13,12:43:13,3037,17,,,,5079.97,0
10108020,12:43:24,12:43:24,3038,18,,,,5173.37,0
10108020,12:43:46,12:43:46,3039,19,,,,5410.44,0
10108020,12:44:04,12:44:04,3040,20,,,,5591.24,0
10108020,12:44:35,12:44:35,4856,21,,,,5967.26,0
10108020,12:45:00,12:45:00,4857,22,,,,6244.23,
10108020,12:45:26,12:45:26,6583,23,,,,6361.64,0
10108020,12:46:05,12:46:05,7977,24,,,,6570.21,0
10108020,12:47:10,12:47:10,7978,25,,,,6900.03,0
10108020,12:47:36,12:47:36,7979,26,,,,7042.02,0
10108020,12:48:49,12:48:49,10269,27,,,,7375.93,0
10108020,12:50:05,12:50:05,10267,28,,,,7740.34,0
10108020,12:51:00,12:51:00,10265,29,,1,,8016.29,
10108030,12:32:01,12:32:01,6607,1,,,1,0,
10108030,12:33:20,12:33:20,3065,2,,,,550.24,0
10108030,12:34:45,12:34:45,3066,3,,,,1230.78,0
10108030,12:35:46,12:35:46,3067,4,,,,1716.35,0
10108030,12:36:50,12:36:50,3399,5,,,,2185.36,0
10108030,12:37:42,12:37:42,3400,6,,,,2470.73,0
10108030,12:38:29,12:38:29,3401,7,,,,2720.93,0
10108030,12:39:03,12:39:03,3402,8,,,,2897.11,0
10108030,12:39:27,12:39:27,3403,9,,,,3030.96,0
10108030,12:40:00,12:40:00,3032,10,,,,3264.47,
10108030,12:40:18,12:40:18,3033,11,,,,3481.89,0
10108030,12:40:40,12:40:40,3404,12,,,,3695.85,0
10108030,12:40:48,12:40:48,3405,13,,,,3785.05,0
10108030,12:41:21,12:41:21,3406,14,,,,4185.4,0
10108030,12:41:43,12:41:43,3407,15,,,,4454.13,0
10108030,12:42:17,12:42:17,3408,16,,,,4843.9,0
10108030,12:43:13,12:43:13,3037,17,,,,5079.97,0
10108030,12:43:24,12:43:24,3038,18,,,,5173.37,0
10108030,12:43:46,12:43:46,3039,19,,,,5410.44,0
10108030,12:44:04,12:44:04,3040,20,,,,5591.24,0
10108030,12:44:35,12:44:35,4856,21,,,,5967.26,0
10108030,12:45:00,12:45:00,4857,22,,,,6244.23,
10108030,12:45:26,12:45:26,6583,23,,,,6361.64,0
10108030,12:46:05,12:46:05,7977,24,,,,6570.21,0
10108030,12:47:10,12:47:10,7978,25,,,,6900.03,0
10108030,12:47:36,12:47:36,7979,26,,,,7042.02,0
10108030,12:48:49,12:48:49,10269,27,,,,7375.93,0
10108030,12:50:05,12:50:05,10267,28,,,,7740.34,0
10108030,12:51:00,12:51:00,10265,29,,1,,8016.29,
10108040,12:32:01,12:32:01,6607,1,,,1,0,
10108040,12:33:20,12:33:20,3065,2,,,,550.24,0
10108040,12:34:45,12:34:45,3066,3,,,,1230.78,0
10108040,12:35:46,12:35:46,3067,4,,,,1716.35,0
10108040,12:36:50,12:36:50,3399,5,,,,2185.36,0
10108040,12:37:42,12:37:42,3400,6,,,,2470.73,0
10108040,12:38:29,12:38:29,3401,7,,,,2720.93,0
10108040,12:39:03,12:39:03,3402,8,,,,2897.11,0
10108040,12:39:27,12:39:27,3403,9,,,,3030.96,0
10108040,12:40:00,12:40:00,3032,10,,,,3264.47,
10108040,12:40:18,12:40:18,3033,11,,,,3481.89,0
10108040,12:40:40,12:40:40,3404,12,,,,3695.85,0
10108040,12:40:48,12:40:48,3405,13,,,,3785.05,0
10108040,12:41:21,12:41:21,3406,14,,,,4185.4,0
10108040,12:41:43,12:41:43,3407,15,,,,4454.13,0
10108040,12:42:17,12:42:17,3408,16,,,,4843.9,0
10108040,12:43:13,12:43:13,3037,17,,,,5079.97,0
10108040,12:43:24,12:43:24,3038,18,,,,5173.37,0
10108040,12:43:46,12:43:46,3039,19,,,,5410.44,0
10108040,12:44:04,12:44:04,3040,20,,,,5591.24,0
10108040,12:44:35,12:44:35,4856,21,,,,5967.26,0
10108040,12:45:00,12:45:00,4857,22,,,,6244.23,
10108040,12:45:26,12:45:26,6583,23,,,,6361.64,0
10108040,12:46:05,12:46:05,7977,24,,,,6570.21,0
10108040,12:47:10,12:47:10,7978,25,,,,6900.03,0
10108040,12:47:36,12:47:36,7979,26,,,,7042.02,0
10108040,12:48:49,12:48:49,10269,27,,,,7375.93,0
10108040,12:50:05,12:50:05,10267,28,,,,7740.34,0
10108040,12:51:00,12:51:00,10265,29,,1,,8016.29,
10108050,12:32:01,12:32:01,6607,1,,,1,0,
10108050,12:33:20,12:33:20,3065,2,,,,550.24,0
10108050,12:34:45,12:34:45,3066,3,,,,1230.78,0
10108050,12:35:46,12:35:46,3067,4,,,,1716.35,0
10108050,12:36:50,12:36:50,3399,5,,,,2185.36,0
10108050,12:37:42,12:37:42,3400,6,,,,2470.73,0
10108050,12:38:29,12:38:29,3401,7,,,,2720.93,0
10108050,12:39:03,12:39:03,3402,8,,,,2897.11,0
10108050,12:39:27,12:39:27,3403,9,,,,3030.96,0
10108050,12:40:00,12:40:00,3032,10,,,,3264.47,
10108050,12:40:18,12:40:18,3033,11,,,,3481.89,0
10108050,12:40:40,12:40:40,3404,12,,,,3695.85,0
10108050,12:40:48,12:40:48,3405,13,,,,3785.05,0
10108050,12:41:21,12:41:21,3406,14,,,,4185.4,0
10108050,12:41:43,12:41:43,3407,15,,,,4454.13,0
10108050,12:42:17,12:42:17,3408,16,,,,4843.9,0
10108050,12:43:13,12:43:13,3037,17,,,,5079.97,0
10108050,12:43:24,12:43:24,3038,18,,,,5173.37,0
10108050,12:43:46,12:43:46,3039,19,,,,5410.44,0
10108050,12:44:04,12:44:04,3040,20,,,,5591.24,0
10108050,12:44:35,12:44:35,4856,21,,,,5967.26,0
10108050,12:45:00,12:45:00,4857,22,,,,6244.23,
10108050,12:45:26,12:45:26,6583,23,,,,6361.64,0
10108050,12:46:05,12:46:05,7977,24,,,,6570.21,0
10108050,12:47:10,12:47:10,7978,25,,,,6900.03,0
10108050,12:47:36,12:47:36,7979,26,,,,7042.02,0
10108050,12:48:49,12:48:49,10269,27,,,,7375.93,0
10108050,12:50:05,12:50:05,10267,28,,,,7740.34,0
10108050,12:51:00,12:51:00,10265,29,,1,,8016.29,
10108060,12:32:01,12:32:01,6607,1,,,1,0,
10108060,12:33:20,12:33:20,3065,2,,,,550.24,0
10108060,12:34:45,12:34:45,3066,3,,,,1230.78,0
10108060,12:35:46,12:35:46,3067,4,,,,1716.35,0
10108060,12:36:50,12:36:50,3399,5,,,,2185.36,0
10108060,12:37:42,12:37:42,3400,6,,,,2470.73,0
10108060,12:38:29,12:38:29,3401,7,,,,2720.93,0
10108060,12:39:03,12:39:03,3402,8,,,,2897.11,0
10108060,12:39:27,12:39:27,3403,9,,,,3030.96,0
10108060,12:40:00,12:40:00,3032,10,,,,3264.47,
10108060,12:40:18,12:40:18,3033,11,,,,3481.89,0
10108060,12:40:40,12:40:40,3404,12,,,,3695.85,0
10108060,12:40:48,12:40:48,3405,13,,,,3785.05,0
10108060,12:41:21,12:41:21,3406,14,,,,4185.4,0
10108060,12:41:43,12:41:43,3407,15,,,,4454.13,0
10108060,12:42:17,12:42:17,3408,16,,,,4843.9,0
10108060,12:43:13,12:43:13,3037,17,,,,5079.97,0
10108060,12:43:24,12:43:24,3038,18,,,,5173.37,0
10108060,12:43:46,12:43:46,3039,19,,,,5410.44,0
10108060,12:44:04,12:44:04,3040,20,,,,5591.24,0
10108060,12:44:35,12:44:35,4856,21,,,,5967.26,0
10108060,12:45:00,12:45:00,4857,22,,,,6244.23,
10108060,12:45:26,12:45:26,6583,23,,,,6361.64,0
10108060,12:46:05,12:46:05,7977,24,,,,6570.21,0
10108060,12:47:10,12:47:10,7978,25,,,,6900.03,0
10108060,12:47:36,12:47:36,7979,26,,,,7042.02,0
10108060,12:48:49,12:48:49,10269,27,,,,7375.93,0
10108060,12:50:05,12:50:05,10267,28,,,,7740.34,0
10108060,12:51:00,12:51:00,10265,29,,1,,8016.29,
10196010,17:05:00,17:05:00,6607,1,,,1,0,
10196010,17:05:59,17:05:59,3065,2,,,,550.24,0
10196010,17:07:03,17:07:03,3066,3,,,,1230.78,0
10196010,17:07:49,17:07:49,3067,4,,,,1716.35,0
10196010,17:08:37,17:08:37,3399,5,,,,2185.36,0
10196010,17:09:16,17:09:16,3400,6,,,,2470.73,0
10196010,17:09:52,17:09:52,3401,7,,,,2720.93,0
10196010,17:10:17,17:10:17,3402,8,,,,2897.11,0
10196010,17:10:35,17:10:35,3403,9,,,,3030.96,0
10196010,17:11:00,17:11:00,3032,10,,,,3264.47,
10196010,17:11:22,17:11:22,3033,11,,,,3481.89,0
10196010,17:11:48,17:11:48,3404,12,,,,3695.85,0
10196010,17:11:58,17:11:58,3405,13,,,,3785.05,0
10196010,17:12:37,17:12:37,3406,14,,,,4185.4,0
10196010,17:13:03,17:13:03,3407,15,,,,4454.13,0
10196010,17:13:44,17:13:44,3408,16,,,,4843.9,0
10196010,17:14:52,17:14:52,3037,17,,,,5079.97,0
10196010,17:15:04,17:15:04,3038,18,,,,5173.37,0
10196010,17:15:32,17:15:32,3039,19,,,,5410.44,0
10196010,17:15:53,17:15:53,3040,20,,,,5591.24,0
10196010,17:16:30,17:16:30,4856,21,,,,5967.26,0
10196010,17:17:00,17:17:00,4857,22,,,,6244.23,
10196010,17:17:21,17:17:21,6583,23,,,,6361.64,0
10196010,17:17:54,17:17:54,7977,24,,,,6570.21,0
10196010,17:18:48,17:18:48,7978,25,,,,6900.03,0
10196010,17:19:10,17:19:10,7979,26,,,,7042.02,0
10196010,17:20:11,17:20:11,10269,27,,,,7375.93,0
10196010,17:21:14,17:21:14,10267,28,,,,7740.34,0
10196010,17:22:00,17:22:00,10265,29,,1,,8016.29,
10196080,17:05:00,17:05:00,6607,1,,,1,0,
10196080,17:05:59,17:05:59,3065,2,,,,550.24,0
10196080,17:07:03,17:07:03,3066,3,,,,1230.78,0
10196080,17:07:49,17:07:49,3067,4,,,,1716.35,0
10196080,17:08:37,17:08:37,3399,5,,,,2185.36,0
10196080,17:09:16,17:09:16,3400,6,,,,2470.73,0
10196080,17:09:52,17:09:52,3401,7,,,,2720.93,0
10196080,17:10:17,17:10:17,3402,8,,,,2897.11,0
10196080,17:10:35,17:10:35,3403,9,,,,3030.96,0
10196080,17:11:00,17:11:00,3032,10,,,,3264.47,
10196080,17:11:22,17:11:22,3033,11,,,,3481.89,0
10196080,17:11:48,17:11:48,3404,12,,,,3695.85,0
10196080,17:11:58,17:11:58,3405,13,,,,3785.05,0
10196080,17:12:37,17:12:37,3406,14,,,,4185.4,0
10196080,17:13:03,17:13:03,3407,15,,,,4454.13,0
10196080,17:13:44,17:13:44,3408,16,,,,4843.9,0
10196080,17:14:52,17:14:52,3037,17,,,,5079.97,0
10196080,17:15:04,17:15:04,3038,18,,,,5173.37,0
10196080,17:15:32,17:15:32,3039,19,,,,5410.44,0
10196080,17:15:53,17:15:53,3040,20,,,,5591.24,0
10196080,17:16:30,17:16:30,4856,21,,,,5967.26,0
10196080,17:17:00,17:17:00,4857,22,,,,6244.23,
10196080,17:17:21,17:17:21,6583,23,,,,6361.64,0
10196080,17:17:54,17:17:54,7977,24,,,,6570.21,0
10196080,17:18:48,17:18:48,7978,25,,,,6900.03,0
10196080,17:19:10,17:19:10,7979,26,,,,7042.02,0
10196080,17:20:11,17:20:11,10269,27,,,,7375.93,0
10196080,17:21:14,17:21:14,10267,28,,,,7740.34,0
10196080,17:22:00,17:22:00,10265,29,,1,,8016.29,
10196090,17:05:00,17:05:00,6607,1,,,1,0,
10196090,17:05:59,17:05:59,3065,2,,,,550.24,0
10196090,17:07:03,17:07:03,3066,3,,,,1230.78,0
10196090,17:07:49,17:07:49,3067,4,,,,1716.35,0
10196090,17:08:37,17:08:37,3399,5,,,,2185.36,0
10196090,17:09:16,17:09:16,3400,6,,,,2470.73,0
10196090,17:09:52,17:09:52,3401,7,,,,2720.93,0
10196090,17:10:17,17:10:17,3402,8,,,,2897.11,0
10196090,17:10:35,17:10:35,3403,9,,,,3030.96,0
10196090,17:11:00,17:11:00,3032,10,,,,3264.47,
10196090,17:11:22,17:11:22,3033,11,,,,3481.89,0
10196090,17:11:48,17:11:48,3404,12,,,,3695.85,0
10196090,17:11:58,17:11:58,3405,13,,,,3785.05,0
10196090,17:12:37,17:12:37,3406,14,,,,4185.4,0
10196090,17:13:03,17:13:03,3407,15,,,,4454.13,0
10196090,17:13:44,17:13:44,3408,16,,,,4843.9,0
10196090,17:14:52,17:14:52,3037,17,,,,5079.97,0
10196090,17:15:04,17:15:04,3038,18,,,,5173.37,0
10196090,17:15:32,17:15:32,3039,19,,,,5410.44,0
10196090,17:15:53,17:15:53,3040,20,,,,5591.24,0
10196090,17:16:30,17:16:30,4856,21,,,,5967.26,0
10196090,17:17:00,17:17:00,4857,22,,,,6244.23,
10196090,17:17:21,17:17:21,6583,23,,,,6361.64,0
10196090,17:17:54,17:17:54,7977,24,,,,6570.21,0
10196090,17:18:48,17:18:48,7978,25,,,,6900.03,0
10196090,17:19:10,17:19:10,7979,26,,,,7042.02,0
10196090,17:20:11,17:20:11,10269,27,,,,7375.93,0
10196090,17:21:14,17:21:14,10267,28,,,,7740.34,0
10196090,17:22:00,17:22:00,10265,29,,1,,8016.29,
10553010,19:05:00,19:05:00,6607,1,,,1,0,
10553010,19:05:59,19:05:59,3065,2,,,,550.24,0
10553010,19:07:03,19:07:03,3066,3,,,,1230.78,0
10553010,19:07:49,19:07:49,3067,4,,,,1716.35,0
10553010,19:08:37,19:08:37,3399,5,,,,2185.36,0
10553010,19:09:16,19:09:16,3400,6,,,,2470.73,0
10553010,19:09:52,19:09:52,3401,7,,,,2720.93,0
10553010,19:10:17,19:10:17,3402,8,,,,2897.11,0
10553010,19:10:35,19:10:35,3403,9,,,,3030.96,0
10553010,19:11:00,19:11:00,3032,10,,,,3264.47,
10553010,19:11:22,19:11:22,3033,11,,,,3481.89,0
10553010,19:11:48,19:11:48,3404,12,,,,3695.85,0
10553010,19:11:58,19:11:58,3405,13,,,,3785.05,0
10553010,19:12:37,19:12:37,3406,14,,,,4185.4,0
10553010,19:13:03,19:13:03,3407,15,,,,4454.13,0
10553010,19:13:44,19:13:44,3408,16,,,,4843.9,0
10553010,19:14:52,19:14:52,3037,17,,,,5079.97,0
10553010,19:15:04,19:15:04,3038,18,,,,5173.37,0
10553010,19:15:32,19:15:32,3039,19,,,,5410.44,0
10553010,19:15:53,19:15:53,3040,20,,,,5591.24,0
10553010,19:16:30,19:16:30,4856,21,,,,5967.26,0
10553010,19:17:00,19:17:00,4857,22,,,,6244.23,
10553010,19:17:21,19:17:21,6583,23,,,,6361.64,0
10553010,19:17:54,19:17:54,7977,24,,,,6570.21,0
10553010,19:18:48,19:18:48,7978,25,,,,6900.03,0
10553010,19:19:10,19:19:10,7979,26,,,,7042.02,0
10553010,19:20:11,19:20:11,10269,27,,,,7375.93,0
10553010,19:21:14,19:21:14,10267,28,,,,7740.34,0
10553010,19:22:00,19:22:00,10265,29,,1,,8016.29,
10553080,19:05:00,19:05:00,6607,1,,,1,0,
10553080,19:05:59,19:05:59,3065,2,,,,550.24,0
10553080,19:07:03,19:07:03,3066,3,,,,1230.78,0
10553080,19:07:49,19:07:49,3067,4,,,,1716.35,0
10553080,19:08:37,19:08:37,3399,5,,,,2185.36,0
10553080,19:09:16,19:09:16,3400,6,,,,2470.73,0
10553080,19:09:52,19:09:52,3401,7,,,,2720.93,0
10553080,19:10:17,19:10:17,3402,8,,,,2897.11,0
10553080,19:10:35,19:10:35,3403,9,,,,3030.96,0
10553080,19:11:00,19:11:00,3032,10,,,,3264.47,
10553080,19:11:22,19:11:22,3033,11,,,,3481.89,0
10553080,19:11:48,19:11:48,3404,12,,,,3695.85,0
10553080,19:11:58,19:11:58,3405,13,,,,3785.05,0
10553080,19:12:37,19:12:37,3406,14,,,,4185.4,0
10553080,19:13:03,19:13:03,3407,15,,,,4454.13,0
10553080,19:13:44,19:13:44,3408,16,,,,4843.9,0
10553080,19:14:52,19:14:52,3037,17,,,,5079.97,0
10553080,19:15:04,19:15:04,3038,18,,,,5173.37,0
10553080,19:15:32,19:15:32,3039,19,,,,5410.44,0
10553080,19:15:53,19:15:53,3040,20,,,,5591.24,0
10553080,19:16:30,19:16:30,4856,21,,,,5967.26,0
10553080,19:17:00,19:17:00,4857,22,,,,6244.23,
10553080,19:17:21,19:17:21,6583,23,,,,6361.64,0
10553080,19:17:54,19:17:54,7977,24,,,,6570.21,0
10553080,19:18:48,19:18:48,7978,25,,,,6900.03,0
10553080,19:19:10,19:19:10,7979,26,,,,7042.02,0
10553080,19:20:11,19:20:11,10269,27,,,,7375.93,0
10553080,19:21:14,19:21:14,10267,28,,,,7740.34,0
10553080,19:22:00,19:22:00,10265,29,,1,,8016.29,
10553090,19:05:00,19:05:00,6607,1,,,1,0,
10553090,19:05:59,19:05:59,3065,2,,,,550.24,0
10553090,19:07:03,19:07:03,3066,3,,,,1230.78,0
10553090,19:07:49,19:07:49,3067,4,,,,1716.35,0
10553090,19:08:37,19:08:37,3399,5,,,,2185.36,0
10553090,19:09:16,19:09:16,3400,6,,,,2470.73,0
10553090,19:09:52,19:09:52,3401,7,,,,2720.93,0
10553090,19:10:17,19:10:17,3402,8,,,,2897.11,0
10553090,19:10:35,19:10:35,3403,9,,,,3030.96,0
10553090,19:11:00,19:11:00,3032,10,,,,3264.47,
10553090,19:11:22,19:11:22,3033,11,,,,3481.89,0
10553090,19:11:48,19:11:48,3404,12,,,,3695.85,0
10553090,19:11:58,19:11:58,3405,13,,,,3785.05,0
10553090,19:12:37,19:12:37,3406,14,,,,4185.4,0
10553090,19:13:03,19:13:03,3407,15,,,,4454.13,0
10553090,19:13:44,19:13:44,3408,16,,,,4843.9,0
10553090,19:14:52,19:14:52,3037,17,,,,5079.97,0
10553090,19:15:04,19:15:04,3038,18,,,,5173.37,0
10553090,19:15:32,19:15:32,3039,19,,,,5410.44,0
10553090,19:15:53,19:15:53,3040,20,,,,5591.24,0
10553090,19:16:30,19:16:30,4856,21,,,,5967.26,0
10553090,19:17:00,19:17:00,4857,22,,,,6244.23,
10553090,19:17:21,19:17:21,6583,23,,,,6361.64,0
10553090,19:17:54,19:17:54,7977,24,,,,6570.21,0
10553090,19:18:48,19:18:48,7978,25,,,,6900.03,0
10553090,19:19:10,19:19:10,7979,26,,,,7042.02,0
10553090,19:20:11,19:20:11,10269,27,,,,7375.93,0
10553090,19:21:14,19:21:14,10267,28,,,,7740.34,0
10553090,19:22:00,19:22:00,10265,29,,1,,8016.29,
10558100,09:52:00,09:52:00,6588,1,,,1,0,
10558100,09:52:41,09:52:41,9517,2,,,,306.09,0
10558100,09:53:47,09:53:47,9513,3,,,,800.14,0
10558100,09:57:00,09:57:00,6579,4,,,,2221.87,0
10558100,10:01:14,10:01:14,6608,5,,,,3952.88,0
10558100,10:02:00,10:02:00,6607,6,,,,4286.41,
10558100,10:03:19,10:03:19,3065,7,,,,4836.65,0
10558100,10:04:44,10:04:44,3066,8,,,,5517.19,0
10558100,10:05:46,10:05:46,3067,9,,,,6002.76,0
10558100,10:06:49,10:06:49,3399,10,,,,6471.77,0
10558100,10:07:42,10:07:42,3400,11,,,,6757.14,0
10558100,10:08:29,10:08:29,3401,12,,,,7007.34,0
10558100,10:09:03,10:09:03,3402,13,,,,7183.52,0
10558100,10:09:27,10:09:27,3403,14,,,,7317.37,0
10558100,10:10:00,10:10:00,3032,15,,,,7550.88,
10558100,10:10:18,10:10:18,3033,16,,,,7768.3,0
10558100,10:10:40,10:10:40,3404,17,,,,7982.26,0
10558100,10:10:48,10:10:48,3405,18,,,,8071.46,0
10558100,10:11:21,10:11:21,3406,19,,,,8471.81,0
10558100,10:11:43,10:11:43,3407,20,,,,8740.54,0
10558100,10:12:17,10:12:17,3408,21,,,,9130.31,0
10558100,10:13:13,10:13:13,3037,22,,,,9366.38,0
10558100,10:13:24,10:13:24,3038,23,,,,9459.78,0
10558100,10:13:46,10:13:46,3039,24,,,,9696.85,0
10558100,10:14:04,10:14:04,3040,25,,,,9877.65,0
10558100,10:14:35,10:14:35,4856,26,,,,10253.67,0
10558100,10:15:00,10:15:00,4857,27,,,,10530.64,
10558100,10:15:26,10:15:26,6583,28,,,,10648.05,0
10558100,10:16:05,10:16:05,7977,29,,,,10856.62,0
10558100,10:17:10,10:17:10,7978,30,,,,11186.44,0
10558100,10:17:36,10:17:36,7979,31,,,,11328.43,0
10558100,10:18:49,10:18:49,10269,32,,,,11662.34,0
10558100,10:20:05,10:20:05,10267,33,,,,12026.75,0
10558100,10:21:00,10:21:00,10265,34,,1,,12302.7,
10748070,20:21:00,20:21:00,6588,1,,,1,0,
10748070,20:21:32,20:21:32,9517,2,,,,306.09,0
10748070,20:22:26,20:22:26,9513,3,,,,800.14,0
10748070,20:25:00,20:25:00,6579,4,,,,2221.87,0
10748070,20:28:23,20:28:23,6608,5,,,,3952.88,0
10748070,20:29:00,20:29:00,6607,6,,,,4286.41,
10748070,20:29:59,20:29:59,3065,7,,,,4836.65,0
10748070,20:31:03,20:31:03,3066,8,,,,5517.19,0
10748070,20:31:49,20:31:49,3067,9,,,,6002.76,0
10748070,20:32:37,20:32:37,3399,10,,,,6471.77,0
10748070,20:33:16,20:33:16,3400,11,,,,6757.14,0
10748070,20:33:52,20:33:52,3401,12,,,,7007.34,0
10748070,20:34:17,20:34:17,3402,13,,,,7183.52,0
10748070,20:34:35,20:34:35,3403,14,,,,7317.37,0
10748070,20:35:00,20:35:00,3032,15,,,,7550.88,
10748070,20:35:22,20:35:22,3033,16,,,,7768.3,0
10748070,20:35:48,20:35:48,3404,17,,,,7982.26,0
10748070,20:35:58,20:35:58,3405,18,,,,8071.46,0
10748070,20:36:37,20:36:37,3406,19,,,,8471.81,0
10748070,20:37:03,20:37:03,3407,20,,,,8740.54,0
10748070,20:37:44,20:37:44,3408,21,,,,9130.31,0
10748070,20:38:52,20:38:52,3037,22,,,,9366.38,0
10748070,20:39:04,20:39:04,3038,23,,,,9459.78,0
10748070,20:39:32,20:39:32,3039,24,,,,9696.85,0
10748070,20:39:53,20:39:53,3040,25,,,,9877.65,0
10748070,20:40:30,20:40:30,4856,26,,,,10253.67,0
10748070,20:41:00,20:41:00,4857,27,,,,10530.64,
10748070,20:41:21,20:41:21,6583,28,,,,10648.05,0
10748070,20:41:54,20:41:54,7977,29,,,,10856.62,0
10748070,20:42:48,20:42:48,7978,30,,,,11186.44,0
10748070,20:43:10,20:43:10,7979,31,,,,11328.43,0
10748070,20:44:11,20:44:11,10269,32,,,,11662.34,0
10748070,20:45:14,20:45:14,10267,33,,,,12026.75,0
10748070,20:46:00,20:46:00,10265,34,,1,,12302.7,
1103100,16:22:00,16:22:00,6588,1,,,1,0,
1103100,16:22:49,16:22:49,9517,2,,,,306.09,0
1103100,16:24:09,16:24:09,9513,3,,,,800.14,0
1103100,16:28:00,16:28:00,6579,4,,,,2221.87,0
1103100,16:33:05,16:33:05,6608,5,,,,3952.88,0
1103100,16:34:00,16:34:00,6607,6,,,,4286.41,
1103100,16:35:19,16:35:19,3065,7,,,,4836.65,0
1103100,16:36:44,16:36:44,3066,8,,,,5517.19,0
1103100,16:37:46,16:37:46,3067,9,,,,6002.76,0
1103100,16:38:49,16:38:49,3399,10,,,,6471.77,0
1103100,16:39:42,16:39:42,3400,11,,,,6757.14,0
1103100,16:40:29,16:40:29,3401,12,,,,7007.34,0
1103100,16:41:03,16:41:03,3402,13,,,,7183.52,0
1103100,16:41:27,16:41:27,3403,14,,,,7317.37,0
1103100,16:42:00,16:42:00,3032,15,,,,7550.88,
1103100,16:42:22,16:42:22,3033,16,,,,7768.3,0
1103100,16:42:48,16:42:48,3404,17,,,,7982.26,0
1103100,16:42:58,16:42:58,3405,18,,,,8071.46,0
1103100,16:43:37,16:43:37,3406,19,,,,8471.81,0
1103100,16:44:03,16:44:03,3407,20,,,,8740.54,0
1103100,16:44:44,16:44:44,3408,21,,,,9130.31,0
1103100,16:45:52,16:45:52,3037,22,,,,9366.38,0
1103100,16:46:04,16:46:04,3038,23,,,,9459.78,0
1103100,16:46:32,16:46:32,3039,24,,,,9696.85,0
1103100,16:46:53,16:46:53,3040,25,,,,9877.65,0
1103100,16:47:30,16:47:30,4856,26,,,,10253.67,0
1103100,16:48:00,16:48:00,4857,27,,,,10530.64,
1103100,16:48:26,16:48:26,6583,28,,,,10648.05,0
1103100,16:49:05,16:49:05,7977,29,,,,10856.62,0
1103100,16:50:10,16:50:10,7978,30,,,,11186.44,0
1103100,16:50:36,16:50:36,7979,31,,,,11328.43,0
1103100,16:51:49,16:51:49,10269,32,,,,11662.34,0
1103100,16:53:05,16:53:05,10267,33,,,,12026.75,0
1103100,16:54:00,16:54:00,10265,34,,1,,12302.7,
11136100,11:32:01,11:32:01,6607,1,,,1,0,
11136100,11:33:20,11:33:20,3065,2,,,,550.24,0
11136100,11:34:45,11:34:45,3066,3,,,,1230.78,0
11136100,11:35:46,11:35:46,3067,4,,,,1716.35,0
11136100,11:36:50,11:36:50,3399,5,,,,2185.36,0
11136100,11:37:42,11:37:42,3400,6,,,,2470.73,0
11136100,11:38:29,11:38:29,3401,7,,,,2720.93,0
11136100,11:39:03,11:39:03,3402,8,,,,2897.11,0
11136100,11:39:27,11:39:27,3403,9,,,,3030.96,0
11136100,11:40:00,11:40:00,3032,10,,,,3264.47,
11136100,11:40:18,11:40:18,3033,11,,,,3481.89,0
11136100,11:40:40,11:40:40,3404,12,,,,3695.85,0
11136100,11:40:48,11:40:48,3405,13,,,,3785.05,0
11136100,11:41:21,11:41:21,3406,14,,,,4185.4,0
11136100,11:41:43,11:41:43,3407,15,,,,4454.13,0
11136100,11:42:17,11:42:17,3408,16,,,,4843.9,0
11136100,11:43:13,11:43:13,3037,17,,,,5079.97,0
11136100,11:43:24,11:43:24,3038,18,,,,5173.37,0
11136100,11:43:46,11:43:46,3039,19,,,,5410.44,0
11136100,11:44:04,11:44:04,3040,20,,,,5591.24,0
11136100,11:44:35,11:44:35,4856,21,,,,5967.26,0
11136100,11:45:00,11:45:00,4857,22,,,,6244.23,
11136100,11:45:26,11:45:26,6583,23,,,,6361.64,0
11136100,11:46:05,11:46:05,7977,24,,,,6570.21,0
11136100,11:47:10,11:47:10,7978,25,,,,6900.03,0
11136100,11:47:36,11:47:36,7979,26,,,,7042.02,0
11136100,11:48:49,11:48:49,10269,27,,,,7375.93,0
11136100,11:50:05,11:50:05,10267,28,,,,7740.34,0
11136100,11:51:00,11:51:00,10265,29,,1,,8016.29,
11323110,08:59:00,08:59:00,6607,1,,,1,0,
11323110,08:59:49,08:59:49,3065,2,,,,550.24,0
11323110,09:00:43,09:00:43,3066,3,,,,1230.78,0
11323110,09:01:21,09:01:21,3067,4,,,,1716.35,0
11323110,09:02:01,09:02:01,3399,5,,,,2185.36,0
11323110,09:02:33,09:02:33,3400,6,,,,2470.73,0
11323110,09:03:03,09:03:03,3401,7,,,,2720.93,0
11323110,09:03:24,09:03:24,3402,8,,,,2897.11,0
11323110,09:03:39,09:03:39,3403,9,,,,3030.96,0
11323110,09:04:00,09:04:00,3032,10,,,,3264.47,
11323110,09:04:22,09:04:22,3033,11,,,,3481.89,0
11323110,09:04:48,09:04:48,3404,12,,,,3695.85,0
11323110,09:04:58,09:04:58,3405,13,,,,3785.05,0
11323110,09:05:37,09:05:37,3406,14,,,,4185.4,0
11323110,09:06:03,09:06:03,3407,15,,,,4454.13,0
11323110,09:06:44,09:06:44,3408,16,,,,4843.9,0
11323110,09:07:52,09:07:52,3037,17,,,,5079.97,0
11323110,09:08:04,09:08:04,3038,18,,,,5173.37,0
11323110,09:08:32,09:08:32,3039,19,,,,5410.44,0
11323110,09:08:53,09:08:53,3040,20,,,,5591.24,0
11323110,09:09:30,09:09:30,4856,21,,,,5967.26,0
11323110,09:10:00,09:10:00,4857,22,,,,6244.23,
11323110,09:10:21,09:10:21,6583,23,,,,6361.64,0
11323110,09:10:54,09:10:54,7977,24,,,,6570.21,0
11323110,09:11:48,09:11:48,7978,25,,,,6900.03,0
11323110,09:12:10,09:12:10,7979,26,,,,7042.02,0
11323110,09:13:11,09:13:11,10269,27,,,,7375.93,0
11323110,09:14:14,09:14:14,10267,28,,,,7740.34,0
11323110,09:15:00,09:15:00,10265,29,,1,,8016.29,
11477110,17:59:00,17:59:00,6607,1,,,1,0,
11477110,17:59:59,17:59:59,3065,2,,,,550.24,0
11477110,18:01:03,18:01:03,3066,3,,,,1230.78,0
11477110,18:01:49,18:01:49,3067,4,,,,1716.35,0
11477110,18:02:37,18:02:37,3399,5,,,,2185.36,0
11477110,18:03:16,18:03:16,3400,6,,,,2470.73,0
11477110,18:03:52,18:03:52,3401,7,,,,2720.93,0
11477110,18:04:17,18:04:17,3402,8,,,,2897.11,0
11477110,18:04:35,18:04:35,3403,9,,,,3030.96,0
11477110,18:05:00,18:05:00,3032,10,,,,3264.47,
11477110,18:05:22,18:05:22,3033,11,,,,3481.89,0
11477110,18:05:48,18:05:48,3404,12,,,,3695.85,0
11477110,18:05:58,18:05:58,3405,13,,,,3785.05,0
11477110,18:06:37,18:06:37,3406,14,,,,4185.4,0
11477110,18:07:03,18:07:03,3407,15,,,,4454.13,0
11477110,18:07:44,18:07:44,3408,16,,,,4843.9,0
11477110,18:08:52,18:08:52,3037,17,,,,5079.97,0
11477110,18:09:04,18:09:04,3038,18,,,,5173.37,0
11477110,18:09:32,18:09:32,3039,19,,,,5410.44,0
11477110,18:09:53,18:09:53,3040,20,,,,5591.24,0
11477110,18:10:30,18:10:30,4856,21,,,,5967.26,0
11477110,18:11:00,18:11:00,4857,22,,,,6244.23,
11477110,18:11:21,18:11:21,6583,23,,,,6361.64,0
11477110,18:11:54,18:11:54,7977,24,,,,6570.21,0
11477110,18:12:48,18:12:48,7978,25,,,,6900.03,0
11477110,18:13:10,18:13:10,7979,26,,,,7042.02,0
11477110,18:14:11,18:14:11,10269,27,,,,7375.93,0
11477110,18:15:14,18:15:14,10267,28,,,,7740.34,0
11477110,18:16:00,18:16:00,10265,29,,1,,8016.29,
1187070,11:21:00,11:21:00,6588,1,,,1,0,
1187070,11:21:32,11:21:32,9517,2,,,,306.09,0
1187070,11:22:26,11:22:26,9513,3,,,,800.14,0
1187070,11:25:00,11:25:00,6579,4,,,,2221.87,0
1187070,11:28:23,11:28:23,6608,5,,,,3952.88,0
1187070,11:29:00,11:29:00,6607,6,,,,4286.41,
1187070,11:29:59,11:29:59,3065,7,,,,4836.65,0
1187070,11:31:03,11:31:03,3066,8,,,,5517.19,0
1187070,11:31:49,11:31:49,3067,9,,,,6002.76,0
1187070,11:32:37,11:32:37,3399,10,,,,6471.77,0
1187070,11:33:16,11:33:16,3400,11,,,,6757.14,0
1187070,11:33:52,11:33:52,3401,12,,,,7007.34,0
1187070,11:34:17,11:34:17,3402,13,,,,7183.52,0
1187070,11:34:35,11:34:35,3403,14,,,,7317.37,0
1187070,11:35:00,11:35:00,3032,15,,,,7550.88,
1187070,11:35:22,11:35:22,3033,16,,,,7768.3,0
1187070,11:35:48,11:35:48,3404,17,,,,7982.26,0
1187070,11:35:58,11:35:58,3405,18,,,,8071.46,0
1187070,11:36:37,11:36:37,3406,19,,,,8471.81,0
1187070,11:37:03,11:37:03,3407,20,,,,8740.54,0
1187070,11:37:44,11:37:44,3408,21,,,,9130.31,0
1187070,11:38:52,11:38:52,3037,22,,,,9366.38,0
1187070,11:39:04,11:39:04,3038,23,,,,9459.78,0
1187070,11:39:32,11:39:32,3039,24,,,,9696.85,0
1187070,11:39:53,11:39:53,3040,25,,,,9877.65,0
1187070,11:40:30,11:40:30,4856,26,,,,10253.67,0
1187070,11:41:00,11:41:00,4857,27,,,,10530.64,
1187070,11:41:21,11:41:21,6583,28,,,,10648.05,0
1187070,11:41:54,11:41:54,7977,29,,,,10856.62,0
1187070,11:42:48,11:42:48,7978,30,,,,11186.44,0
1187070,11:43:10,11:43:10,7979,31,,,,11328.43,0
1187070,11:44:11,11:44:11,10269,32,,,,11662.34,0
1187070,11:45:14,11:45:14,10267,33,,,,12026.75,0
1187070,11:46:00,11:46:00,10265,34,,1,,12302.7,
11939020,08:52:00,08:52:00,6588,1,,,1,0,
11939020,08:52:41,08:52:41,9517,2,,,,306.09,0
11939020,08:53:47,08:53:47,9513,3,,,,800.14,0
11939020,08:57:00,08:57:00,6579,4,,,,2221.87,0
11939020,09:01:14,09:01:14,6608,5,,,,3952.88,0
11939020,09:02:00,09:02:00,6607,6,,,,4286.41,
11939020,09:03:19,09:03:19,3065,7,,,,4836.65,0
11939020,09:04:44,09:04:44,3066,8,,,,5517.19,0
11939020,09:05:46,09:05:46,3067,9,,,,6002.76,0
11939020,09:06:49,09:06:49,3399,10,,,,6471.77,0
11939020,09:07:42,09:07:42,3400,11,,,,6757.14,0
11939020,09:08:29,09:08:29,3401,12,,,,7007.34,0
11939020,09:09:03,09:09:03,3402,13,,,,7183.52,0
11939020,09:09:27,09:09:27,3403,14,,,,7317.37,0
11939020,09:10:00,09:10:00,3032,15,,,,7550.88,
11939020,09:10:18,09:10:18,3033,16,,,,7768.3,0
11939020,09:10:40,09:10:40,3404,17,,,,7982.26,0
11939020,09:10:48,09:10:48,3405,18,,,,8071.46,0
11939020,09:11:21,09:11:21,3406,19,,,,8471.81,0
11939020,09:11:43,09:11:43,3407,20,,,,8740.54,0
11939020,09:12:17,09:12:17,3408,21,,,,9130.31,0
11939020,09:13:13,09:13:13,3037,22,,,,9366.38,0
11939020,09:13:24,09:13:24,3038,23,,,,9459.78,0
11939020,09:13:46,09:13:46,3039,24,,,,9696.85,0
11939020,09:14:04,09:14:04,3040,25,,,,9877.65,0
11939020,09:14:35,09:14:35,4856,26,,,,10253.67,0
11939020,09:15:00,09:15:00,4857,27,,,,10530.64,
11939020,09:15:26,09:15:26,6583,28,,,,10648.05,0
11939020,09:16:05,09:16:05,7977,29,,,,10856.62,0
11939020,09:17:10,09:17:10,7978,30,,,,11186.44,0
11939020,09:17:36,09:17:36,7979,31,,,,11328.43,0
11939020,09:18:49,09:18:49,10269,32,,,,11662.34,0
11939020,09:20:05,09:20:05,10267,33,,,,12026.75,0
11939020,09:21:00,09:21:00,10265,34,,1,,12302.7,
11939030,08:52:00,08:52:00,6588,1,,,1,0,
11939030,08:52:41,08:52:41,9517,2,,,,306.09,0
11939030,08:53:47,08:53:47,9513,3,,,,800.14,0
11939030,08:57:00,08:57:00,6579,4,,,,2221.87,0
11939030,09:01:14,09:01:14,6608,5,,,,3952.88,0
11939030,09:02:00,09:02:00,6607,6,,,,4286.41,
11939030,09:03:19,09:03:19,3065,7,,,,4836.65,0
11939030,09:04:44,09:04:44,3066,8,,,,5517.19,0
11939030,09:05:46,09:05:46,3067,9,,,,6002.76,0
11939030,09:06:49,09:06:49,3399,10,,,,6471.77,0
11939030,09:07:42,09:07:42,3400,11,,,,6757.14,0
11939030,09:08:29,09:08:29,3401,12,,,,7007.34,0
11939030,09:09:03,09:09:03,3402,13,,,,7183.52,0
11939030,09:09:27,09:09:27,3403,14,,,,7317.37,0
11939030,09:10:00,09:10:00,3032,15,,,,7550.88,
11939030,09:10:18,09:10:18,3033,16,,,,7768.3,0
11939030,09:10:40,09:10:40,3404,17,,,,7982.26,0
11939030,09:10:48,09:10:48,3405,18,,,,8071.46,0
11939030,09:11:21,09:11:21,3406,19,,,,8471.81,0
11939030,09:11:43,09:11:43,3407,20,,,,8740.54,0
11939030,09:12:17,09:12:17,3408,21,,,,9130.31,0
11939030,09:13:13,09:13:13,3037,22,,,,9366.38,0
11939030,09:13:24,09:13:24,3038,23,,,,9459.78,0
11939030,09:13:46,09:13:46,3039,24,,,,9696.85,0
11939030,09:14:04,09:14:04,3040,25,,,,9877.65,0
11939030,09:14:35,09:14:35,4856,26,,,,10253.67,0
11939030,09:15:00,09:15:00,4857,27,,,,10530.64,
11939030,09:15:26,09:15:26,6583,28,,,,10648.05,0
11939030,09:16:05,09:16:05,7977,29,,,,10856.62,0
11939030,09:17:10,09:17:10,7978,30,,,,11186.44,0
11939030,09:17:36,09:17:36,7979,31,,,,11328.43,0
11939030,09:18:49,09:18:49,10269,32,,,,11662.34,0
11939030,09:20:05,09:20:05,10267,33,,,,12026.75,0
11939030,09:21:00,09:21:00,10265,34,,1,,12302.7,
11939040,08:52:00,08:52:00,6588,1,,,1,0,
11939040,08:52:41,08:52:41,9517,2,,,,306.09,0
11939040,08:53:47,08:53:47,9513,3,,,,800.14,0
11939040,08:57:00,08:57:00,6579,4,,,,2221.87,0
11939040,09:01:14,09:01:14,6608,5,,,,3952.88,0
11939040,09:02:00,09:02:00,6607,6,,,,4286.41,
11939040,09:03:19,09:03:19,3065,7,,,,4836.65,0
11939040,09:04:44,09:04:44,3066,8,,,,5517.19,0
11939040,09:05:46,09:05:46,3067,9,,,,6002.76,0
11939040,09:06:49,09:06:49,3399,10,,,,6471.77,0
11939040,09:07:42,09:07:42,3400,11,,,,6757.14,0
11939040,09:08:29,09:08:29,3401,12,,,,7007.34,0
11939040,09:09:03,09:09:03,3402,13,,,,7183.52,0
11939040,09:09:27,09:09:27,3403,14,,,,7317.37,0
11939040,09:10:00,09:10:00,3032,15,,,,7550.88,
11939040,09:10:18,09:10:18,3033,16,,,,7768.3,0
11939040,09:10:40,09:10:40,3404,17,,,,7982.26,0
11939040,09:10:48,09:10:48,3405,18,,,,8071.46,0
11939040,09:11:21,09:11:21,3406,19,,,,8471.81,0
11939040,09:11:43,09:11:43,3407,20,,,,8740.54,0
11939040,09:12:17,09:12:17,3408,21,,,,9130.31,0
11939040,09:13:13,09:13:13,3037,22,,,,9366.38,0
11939040,09:13:24,09:13:24,3038,23,,,,9459.78,0
11939040,09:13:46,09:13:46,3039,24,,,,9696.85,0
11939040,09:14:04,09:14:04,3040,25,,,,9877.65,0
11939040,09:14:35,09:14:35,4856,26,,,,10253.67,0
11939040,09:15:00,09:15:00,4857,27,,,,10530.64,
11939040,09:15:26,09:15:26,6583,28,,,,10648.05,0
11939040,09:16:05,09:16:05,7977,29,,,,10856.62,0
11939040,09:17:10,09:17:10,7978,30,,,,11186.44,0
11939040,09:17:36,09:17:36,7979,31,,,,11328.43,0
11939040,09:18:49,09:18:49,10269,32,,,,11662.34,0
11939040,09:20:05,09:20:05,10267,33,,,,12026.75,0
11939040,09:21:00,09:21:00,10265,34,,1,,12302.7,
11939050,08:52:00,08:52:00,6588,1,,,1,0,
11939050,08:52:41,08:52:41,9517,2,,,,306.09,0
11939050,08:53:47,08:53:47,9513,3,,,,800.14,0
11939050,08:57:00,08:57:00,6579,4,,,,2221.87,0
11939050,09:01:14,09:01:14,6608,5,,,,3952.88,0
11939050,09:02:00,09:02:00,6607,6,,,,4286.41,
11939050,09:03:19,09:03:19,3065,7,,,,4836.65,0
11939050,09:04:44,09:04:44,3066,8,,,,5517.19,0
11939050,09:05:46,09:05:46,3067,9,,,,6002.76,0
11939050,09:06:49,09:06:49,3399,10,,,,6471.77,0
11939050,09:07:42,09:07:42,3400,11,,,,6757.14,0
11939050,09:08:29,09:08:29,3401,12,,,,7007.34,0
11939050,09:09:03,09:09:03,3402,13,,,,7183.52,0
11939050,09:09:27,09:09:27,3403,14,,,,7317.37,0
11939050,09:10:00,09:10:00,3032,15,,,,7550.88,
11939050,09:10:18,09:10:18,3033,16,,,,7768.3,0
11939050,09:10:40,09:10:40,3404,17,,,,7982.26,0
11939050,09:10:48,09:10:48,3405,18,,,,8071.46,0
11939050,09:11:21,09:11:21,3406,19,,,,8471.81,0
11939050,09:11:43,09:11:43,3407,20,,,,8740.54,0
11939050,09:12:17,09:12:17,3408,21,,,,9130.31,0
11939050,09:13:13,09:13:13,3037,22,,,,9366.38,0
11939050,09:13:24,09:13:24,3038,23,,,,9459.78,0
11939050,09:13:46,09:13:46,3039,24,,,,9696.85,0
11939050,09:14:04,09:14:04,3040,25,,,,9877.65,0
11939050,09:14:35,09:14:35,4856,26,,,,10253.67,0
11939050,09:15:00,09:15:00,4857,27,,,,10530.64,
11939050,09:15:26,09:15:26,6583,28,,,,10648.05,0
11939050,09:16:05,09:16:05,7977,29,,,,10856.62,0
11939050,09:17:10,09:17:10,7978,30,,,,11186.44,0
11939050,09:17:36,09:17:36,7979,31,,,,11328.43,0
11939050,09:18:49,09:18:49,10269,32,,,,11662.34,0
11939050,09:20:05,09:20:05,10267,33,,,,12026.75,0
11939050,09:21:00,09:21:00,10265,34,,1,,12302.7,
11939060,08:52:00,08:52:00,6588,1,,,1,0,
11939060,08:52:41,08:52:41,9517,2,,,,306.09,0
11939060,08:53:47,08:53:47,9513,3,,,,800.14,0
11939060,08:57:00,08:57:00,6579,4,,,,2221.87,0
11939060,09:01:14,09:01:14,6608,5,,,,3952.88,0
11939060,09:02:00,09:02:00,6607,6,,,,4286.41,
11939060,09:03:19,09:03:19,3065,7,,,,4836.65,0
11939060,09:04:44,09:04:44,3066,8,,,,5517.19,0
11939060,09:05:46,09:05:46,3067,9,,,,6002.76,0
11939060,09:06:49,09:06:49,3399,10,,,,6471.77,0
11939060,09:07:42,09:07:42,3400,11,,,,6757.14,0
11939060,09:08:29,09:08:29,3401,12,,,,7007.34,0
11939060,09:09:03,09:09:03,3402,13,,,,7183.52,0
11939060,09:09:27,09:09:27,3403,14,,,,7317.37,0
11939060,09:10:00,09:10:00,3032,15,,,,7550.88,
11939060,09:10:18,09:10:18,3033,16,,,,7768.3,0
11939060,09:10:40,09:10:40,3404,17,,,,7982.26,0
11939060,09:10:48,09:10:48,3405,18,,,,8071.46,0
11939060,09:11:21,09:11:21,3406,19,,,,8471.81,0
11939060,09:11:43,09:11:43,3407,20,,,,8740.54,0
11939060,09:12:17,09:12:17,3408,21,,,,9130.31,0
11939060,09:13:13,09:13:13,3037,22,,,,9366.38,0
11939060,09:13:24,09:13:24,3038,23,,,,9459.78,0
11939060,09:13:46,09:13:46,3039,24,,,,9696.85,0
11939060,09:14:04,09:14:04,3040,25,,,,9877.65,0
11939060,09:14:35,09:14:35,4856,26,,,,10253.67,0
11939060,09:15:00,09:15:00,4857,27,,,,10530.64,
11939060,09:15:26,09:15:26,6583,28,,,,10648.05,0
11939060,09:16:05,09:16:05,7977,29,,,,10856.62,0
11939060,09:17:10,09:17:10,7978,30,,,,11186.44,0
11939060,09:17:36,09:17:36,7979,31,,,,11328.43,0
11939060,09:18:49,09:18:49,10269,32,,,,11662.34,0
11939060,09:20:05,09:20:05,10267,33,,,,12026.75,0
11939060,09:21:00,09:21:00,10265,34,,1,,12302.7,
12118100,10:52:00,10:52:00,6588,1,,,1,0,
12118100,10:52:41,10:52:41,9517,2,,,,306.09,0
12118100,10:53:47,10:53:47,9513,3,,,,800.14,0
12118100,10:57:00,10:57:00,6579,4,,,,2221.87,0
12118100,11:01:14,11:01:14,6608,5,,,,3952.88,0
12118100,11:02:00,11:02:00,6607,6,,,,4286.41,
12118100,11:03:19,11:03:19,3065,7,,,,4836.65,0
12118100,11:04:44,11:04:44,3066,8,,,,5517.19,0
12118100,11:05:46,11:05:46,3067,9,,,,6002.76,0
12118100,11:06:49,11:06:49,3399,10,,,,6471.77,0
12118100,11:07:42,11:07:42,3400,11,,,,6757.14,0
12118100,11:08:29,11:08:29,3401,12,,,,7007.34,0
12118100,11:09:03,11:09:03,3402,13,,,,7183.52,0
12118100,11:09:27,11:09:27,3403,14,,,,7317.37,0
12118100,11:10:00,11:10:00,3032,15,,,,7550.88,
12118100,11:10:18,11:10:18,3033,16,,,,7768.3,0
12118100,11:10:40,11:10:40,3404,17,,,,7982.26,0
12118100,11:10:48,11:10:48,3405,18,,,,8071.46,0
12118100,11:11:21,11:11:21,3406,19,,,,8471.81,0
12118100,11:11:43,11:11:43,3407,20,,,,8740.54,0
12118100,11:12:17,11:12:17,3408,21,,,,9130.31,0
12118100,11:13:13,11:13:13,3037,22,,,,9366.38,0
12118100,11:13:24,11:13:24,3038,23,,,,9459.78,0
12118100,11:13:46,11:13:46,3039,24,,,,9696.85,0
12118100,11:14:04,11:14:04,3040,25,,,,9877.65,0
12118100,11:14:35,11:14:35,4856,26,,,,10253.67,0
12118100,11:15:00,11:15:00,4857,27,,,,10530.64,
12118100,11:15:26,11:15:26,6583,28,,,,10648.05,0
12118100,11:16:05,11:16:05,7977,29,,,,10856.62,0
12118100,11:17:10,11:17:10,7978,30,,,,11186.44,0
12118100,11:17:36,11:17:36,7979,31,,,,11328.43,0
12118100,11:18:49,11:18:49,10269,32,,,,11662.34,0
12118100,11:20:05,11:20:05,10267,33,,,,12026.75,0
12118100,11:21:00,11:21:00,10265,34,,1,,12302.7,
12291110,11:21:00,11:21:00,6588,1,,,1,0,
12291110,11:21:32,11:21:32,9517,2,,,,306.09,0
12291110,11:22:26,11:22:26,9513,3,,,,800.14,0
12291110,11:25:00,11:25:00,6579,4,,,,2221.87,0
12291110,11:28:23,11:28:23,6608,5,,,,3952.88,0
12291110,11:29:00,11:29:00,6607,6,,,,4286.41,
12291110,11:29:59,11:29:59,3065,7,,,,4836.65,0
12291110,11:31:03,11:31:03,3066,8,,,,5517.19,0
12291110,11:31:49,11:31:49,3067,9,,,,6002.76,0
12291110,11:32:37,11:32:37,3399,10,,,,6471.77,0
12291110,11:33:16,11:33:16,3400,11,,,,6757.14,0
12291110,11:33:52,11:33:52,3401,12,,,,7007.34,0
12291110,11:34:17,11:34:17,3402,13,,,,7183.52,0
12291110,11:34:35,11:34:35,3403,14,,,,7317.37,0
12291110,11:35:00,11:35:00,3032,15,,,,7550.88,
12291110,11:35:22,11:35:22,3033,16,,,,7768.3,0
12291110,11:35:48,11:35:48,3404,17,,,,7982.26,0
12291110,11:35:58,11:35:58,3405,18,,,,8071.46,0
12291110,11:36:37,11:36:37,3406,19,,,,8471.81,0
12291110,11:37:03,11:37:03,3407,20,,,,8740.54,0
12291110,11:37:44,11:37:44,3408,21,,,,9130.31,0
12291110,11:38:52,11:38:52,3037,22,,,,9366.38,0
12291110,11:39:04,11:39:04,3038,23,,,,9459.78,0
12291110,11:39:32,11:39:32,3039,24,,,,9696.85,0
12291110,11:39:53,11:39:53,3040,25,,,,9877.65,0
12291110,11:40:30,11:40:30,4856,26,,,,10253.67,0
12291110,11:41:00,11:41:00,4857,27,,,,10530.64,
12291110,11:41:21,11:41:21,6583,28,,,,10648.05,0
12291110,11:41:54,11:41:54,7977,29,,,,10856.62,0
12291110,11:42:48,11:42:48,7978,30,,,,11186.44,0
12291110,11:43:10,11:43:10,7979,31,,,,11328.43,0
12291110,11:44:11,11:44:11,10269,32,,,,11662.34,0
12291110,11:45:14,11:45:14,10267,33,,,,12026.75,0
12291110,11:46:00,11:46:00,10265,34,,1,,12302.7,
12347020,07:50:00,07:50:00,6588,1,,,1,0,
12347020,07:50:41,07:50:41,9517,2,,,,306.09,0
12347020,07:51:47,07:51:47,9513,3,,,,800.14,0
12347020,07:55:00,07:55:00,6579,4,,,,2221.87,0
12347020,07:59:14,07:59:14,6608,5,,,,3952.88,0
12347020,08:00:00,08:00:00,6607,6,,,,4286.41,
12347020,08:01:19,08:01:19,3065,7,,,,4836.65,0
12347020,08:02:44,08:02:44,3066,8,,,,5517.19,0
12347020,08:03:46,08:03:46,3067,9,,,,6002.76,0
12347020,08:04:49,08:04:49,3399,10,,,,6471.77,0
12347020,08:05:42,08:05:42,3400,11,,,,6757.14,0
12347020,08:06:29,08:06:29,3401,12,,,,7007.34,0
12347020,08:07:03,08:07:03,3402,13,,,,7183.52,0
12347020,08:07:27,08:07:27,3403,14,,,,7317.37,0
12347020,08:08:00,08:08:00,3032,15,,,,7550.88,
12347020,08:08:18,08:08:18,3033,16,,,,7768.3,0
12347020,08:08:40,08:08:40,3404,17,,,,7982.26,0
12347020,08:08:48,08:08:48,3405,18,,,,8071.46,0
12347020,08:09:21,08:09:21,3406,19,,,,8471.81,0
12347020,08:09:43,08:09:43,3407,20,,,,8740.54,0
12347020,08:10:17,08:10:17,3408,21,,,,9130.31,0
12347020,08:11:13,08:11:13,3037,22,,,,9366.38,0
12347020,08:11:24,08:11:24,3038,23,,,,9459.78,0
12347020,08:11:46,08:11:46,3039,24,,,,9696.85,0
12347020,08:12:04,08:12:04,3040,25,,,,9877.65,0
12347020,08:12:35,08:12:35,4856,26,,,,10253.67,0
12347020,08:13:00,08:13:00,4857,27,,,,10530.64,
12347020,08:13:26,08:13:26,6583,28,,,,10648.05,0
12347020,08:14:05,08:14:05,7977,29,,,,10856.62,0
12347020,08:15:10,08:15:10,7978,30,,,,11186.44,0
12347020,08:15:36,08:15:36,7979,31,,,,11328.43,0
12347020,08:16:49,08:16:49,10269,32,,,,11662.34,0
12347020,08:18:05,08:18:05,10267,33,,,,12026.75,0
12347020,08:19:00,08:19:00,10265,34,,1,,12302.7,
12347030,07:50:00,07:50:00,6588,1,,,1,0,
12347030,07:50:41,07:50:41,9517,2,,,,306.09,0
12347030,07:51:47,07:51:47,9513,3,,,,800.14,0
12347030,07:55:00,07:55:00,6579,4,,,,2221.87,0
12347030,07:59:14,07:59:14,6608,5,,,,3952.88,0
12347030,08:00:00,08:00:00,6607,6,,,,4286.41,
12347030,08:01:19,08:01:19,3065,7,,,,4836.65,0
12347030,08:02:44,08:02:44,3066,8,,,,5517.19,0
12347030,08:03:46,08:03:46,3067,9,,,,6002.76,0
12347030,08:04:49,08:04:49,3399,10,,,,6471.77,0
12347030,08:05:42,08:05:42,3400,11,,,,6757.14,0
12347030,08:06:29,08:06:29,3401,12,,,,7007.34,0
12347030,08:07:03,08:07:03,3402,13,,,,7183.52,0
12347030,08:07:27,08:07:27,3403,14,,,,7317.37,0
12347030,08:08:00,08:08:00,3032,15,,,,7550.88,
12347030,08:08:18,08:08:18,3033,16,,,,7768.3,0
12347030,08:08:40,08:08:40,3404,17,,,,7982.26,0
12347030,08:08:48,08:08:48,3405,18,,,,8071.46,0
12347030,08:09:21,08:09:21,3406,19,,,,8471.81,0
12347030,08:09:43,08:09:43,3407,20,,,,8740.54,0
12347030,08:10:17,08:10:17,3408,21,,,,9130.31,0
12347030,08:11:13,08:11:13,3037,22,,,,9366.38,0
12347030,08:11:24,08:11:24,3038,23,,,,9459.78,0
12347030,08:11:46,08:11:46,3039,24,,,,9696.85,0
12347030,08:12:04,08:12:04,3040,25,,,,9877.65,0
12347030,08:12:35,08:12:35,4856,26,,,,10253.67,0
12347030,08:13:00,08:13:00,4857,27,,,,10530.64,
12347030,08:13:26,08:13:26,6583,28,,,,10648.05,0
12347030,08:14:05,08:14:05,7977,29,,,,10856.62,0
12347030,08:15:10,08:15:10,7978,30,,,,11186.44,0
12347030,08:15:36,08:15:36,7979,31,,,,11328.43,0
12347030,08:16:49,08:16:49,10269,32,,,,11662.34,0
12347030,08:18:05,08:18:05,10267,33,,,,12026.75,0
12347030,08:19:00,08:19:00,10265,34,,1,,12302.7,
12347040,07:50:00,07:50:00,6588,1,,,1,0,
12347040,07:50:41,07:50:41,9517,2,,,,306.09,0
12347040,07:51:47,07:51:47,9513,3,,,,800.14,0
12347040,07:55:00,07:55:00,6579,4,,,,2221.87,0
12347040,07:59:14,07:59:14,6608,5,,,,3952.88,0
12347040,08:00:00,08:00:00,6607,6,,,,4286.41,
12347040,08:01:19,08:01:19,3065,7,,,,4836.65,0
12347040,08:02:44,08:02:44,3066,8,,,,5517.19,0
12347040,08:03:46,08:03:46,3067,9,,,,6002.76,0
12347040,08:04:49,08:04:49,3399,10,,,,6471.77,0
12347040,08:05:42,08:05:42,3400,11,,,,6757.14,0
12347040,08:06:29,08:06:29,3401,12,,,,7007.34,0
12347040,08:07:03,08:07:03,3402,13,,,,7183.52,0
12347040,08:07:27,08:07:27,3403,14,,,,7317.37,0
12347040,08:08:00,08:08:00,3032,15,,,,7550.88,
12347040,08:08:18,08:08:18,3033,16,,,,7768.3,0
12347040,08:08:40,08:08:40,3404,17,,,,7982.26,0
12347040,08:08:48,08:08:48,3405,18,,,,8071.46,0
12347040,08:09:21,08:09:21,3406,19,,,,8471.81,0
12347040,08:09:43,08:09:43,3407,20,,,,8740.54,0
12347040,08:10:17,08:10:17,3408,21,,,,9130.31,0
12347040,08:11:13,08:11:13,3037,22,,,,9366.38,0
12347040,08:11:24,08:11:24,3038,23,,,,9459.78,0
12347040,08:11:46,08:11:46,3039,24,,,,9696.85,0
12347040,08:12:04,08:12:04,3040,25,,,,9877.65,0
12347040,08:12:35,08:12:35,4856,26,,,,10253.67,0
12347040,08:13:00,08:13:00,4857,27,,,,10530.64,
12347040,08:13:26,08:13:26,6583,28,,,,10648.05,0
12347040,08:14:05,08:14:05,7977,29,,,,10856.62,0
12347040,08:15:10,08:15:10,7978,30,,,,11186.44,0
12347040,08:15:36,08:15:36,7979,31,,,,11328.43,0
12347040,08:16:49,08:16:49,10269,32,,,,11662.34,0
12347040,08:18:05,08:18:05,10267,33,,,,12026.75,0
12347040,08:19:00,08:19:00,10265,34,,1,,12302.7,
12347050,07:50:00,07:50:00,6588,1,,,1,0,
12347050,07:50:41,07:50:41,9517,2,,,,306.09,0
12347050,07:51:47,07:51:47,9513,3,,,,800.14,0
12347050,07:55:00,07:55:00,6579,4,,,,2221.87,0
12347050,07:59:14,07:59:14,6608,5,,,,3952.88,0
12347050,08:00:00,08:00:00,6607,6,,,,4286.41,
12347050,08:01:19,08:01:19,3065,7,,,,4836.65,0
12347050,08:02:44,08:02:44,3066,8,,,,5517.19,0
12347050,08:03:46,08:03:46,3067,9,,,,6002.76,0
12347050,08:04:49,08:04:49,3399,10,,,,6471.77,0
12347050,08:05:42,08:05:42,3400,11,,,,6757.14,0
12347050,08:06:29,08:06:29,3401,12,,,,7007.34,0
12347050,08:07:03,08:07:03,3402,13,,,,7183.52,0
12347050,08:07:27,08:07:27,3403,14,,,,7317.37,0
12347050,08:08:00,08:08:00,3032,15,,,,7550.88,
12347050,08:08:18,08:08:18,3033,16,,,,7768.3,0
12347050,08:08:40,08:08:40,3404,17,,,,7982.26,0
12347050,08:08:48,08:08:48,3405,18,,,,8071.46,0
12347050,08:09:21,08:09:21,3406,19,,,,8471.81,0
12347050,08:09:43,08:09:43,3407,20,,,,8740.54,0
12347050,08:10:17,08:10:17,3408,21,,,,9130.31,0
12347050,08:11:13,08:11:13,3037,22,,,,9366.38,0
12347050,08:11:24,08:11:24,3038,23,,,,9459.78,0
12347050,08:11:46,08:11:46,3039,24,,,,9696.85,0
12347050,08:12:04,08:12:04,3040,25,,,,9877.65,0
12347050,08:12:35,08:12:35,4856,26,,,,10253.67,0
12347050,08:13:00,08:13:00,4857,27,,,,10530.64,
12347050,08:13:26,08:13:26,6583,28,,,,10648.05,0
12347050,08:14:05,08:14:05,7977,29,,,,10856.62,0
12347050,08:15:10,08:15:10,7978,30,,,,11186.44,0
12347050,08:15:36,08:15:36,7979,31,,,,11328.43,0
12347050,08:16:49,08:16:49,10269,32,,,,11662.34,0
12347050,08:18:05,08:18:05,10267,33,,,,12026.75,0
12347050,08:19:00,08:19:00,10265,34,,1,,12302.7,
12347060,07:50:00,07:50:00,6588,1,,,1,0,
12347060,07:50:41,07:50:41,9517,2,,,,306.09,0
12347060,07:51:47,07:51:47,9513,3,,,,800.14,0
12347060,07:55:00,07:55:00,6579,4,,,,2221.87,0
12347060,07:59:14,07:59:14,6608,5,,,,3952.88,0
12347060,08:00:00,08:00:00,6607,6,,,,4286.41,
12347060,08:01:19,08:01:19,3065,7,,,,4836.65,0
12347060,08:02:44,08:02:44,3066,8,,,,5517.19,0
12347060,08:03:46,08:03:46,3067,9,,,,6002.76,0
12347060,08:04:49,08:04:49,3399,10,,,,6471.77,0
12347060,08:05:42,08:05:42,3400,11,,,,6757.14,0
12347060,08:06:29,08:06:29,3401,12,,,,7007.34,0
12347060,08:07:03,08:07:03,3402,13,,,,7183.52,0
12347060,08:07:27,08:07:27,3403,14,,,,7317.37,0
12347060,08:08:00,08:08:00,3032,15,,,,7550.88,
12347060,08:08:18,08:08:18,3033,16,,,,7768.3,0
12347060,08:08:40,08:08:40,3404,17,,,,7982.26,0
12347060,08:08:48,08:08:48,3405,18,,,,8071.46,0
12347060,08:09:21,08:09:21,3406,19,,,,8471.81,0
12347060,08:09:43,08:09:43,3407,20,,,,8740.54,0
12347060,08:10:17,08:10:17,3408,21,,,,9130.31,0
12347060,08:11:13,08:11:13,3037,22,,,,9366.38,0
12347060,08:11:24,08:11:24,3038,23,,,,9459.78,0
12347060,08:11:46,08:11:46,3039,24,,,,9696.85,0
12347060,08:12:04,08:12:04,3040,25,,,,9877.65,0
12347060,08:12:35,08:12:35,4856,26,,,,10253.67,0
12347060,08:13:00,08:13:00,4857,27,,,,10530.64,
12347060,08:13:26,08:13:26,6583,28,,,,10648.05,0
12347060,08:14:05,08:14:05,7977,29,,,,10856.62,0
12347060,08:15:10,08:15:10,7978,30,,,,11186.44,0
12347060,08:15:36,08:15:36,7979,31,,,,11328.43,0
12347060,08:16:49,08:16:49,10269,32,,,,11662.34,0
12347060,08:18:05,08:18:05,10267,33,,,,12026.75,0
12347060,08:19:00,08:19:00,10265,34,,1,,12302.7,
12539020,17:52:00,17:52:00,6588,1,,,1,0,
12539020,17:52:49,17:52:49,9517,2,,,,306.09,0
12539020,17:54:09,17:54:09,9513,3,,,,800.14,0
12539020,17:58:00,17:58:00,6579,4,,,,2221.87,0
12539020,18:03:05,18:03:05,6608,5,,,,3952.88,0
12539020,18:04:00,18:04:00,6607,6,,,,4286.41,
12539020,18:05:19,18:05:19,3065,7,,,,4836.65,0
12539020,18:06:44,18:06:44,3066,8,,,,5517.19,0
12539020,18:07:46,18:07:46,3067,9,,,,6002.76,0
12539020,18:08:49,18:08:49,3399,10,,,,6471.77,0
12539020,18:09:42,18:09:42,3400,11,,,,6757.14,0
12539020,18:10:29,18:10:29,3401,12,,,,7007.34,0
12539020,18:11:03,18:11:03,3402,13,,,,7183.52,0
12539020,18:11:27,18:11:27,3403,14,,,,7317.37,0
12539020,18:12:00,18:12:00,3032,15,,,,7550.88,
12539020,18:12:22,18:12:22,3033,16,,,,7768.3,0
12539020,18:12:48,18:12:48,3404,17,,,,7982.26,0
12539020,18:12:58,18:12:58,3405,18,,,,8071.46,0
12539020,18:13:37,18:13:37,3406,19,,,,8471.81,0
12539020,18:14:03,18:14:03,3407,20,,,,8740.54,0
12539020,18:14:44,18:14:44,3408,21,,,,9130.31,0
12539020,18:15:52,18:15:52,3037,22,,,,9366.38,0
12539020,18:16:04,18:16:04,3038,23,,,,9459.78,0
12539020,18:16:32,18:16:32,3039,24,,,,9696.85,0
12539020,18:16:53,18:16:53,3040,25,,,,9877.65,0
12539020,18:17:30,18:17:30,4856,26,,,,10253.67,0
12539020,18:18:00,18:18:00,4857,27,,,,10530.64,
12539020,18:18:26,18:18:26,6583,28,,,,10648.05,0
12539020,18:19:05,18:19:05,7977,29,,,,10856.62,0
12539020,18:20:10,18:20:10,7978,30,,,,11186.44,0
12539020,18:20:36,18:20:36,7979,31,,,,11328.43,0
12539020,18:21:49,18:21:49,10269,32,,,,11662.34,0
12539020,18:23:05,18:23:05,10267,33,,,,12026.75,0
12539020,18:24:00,18:24:00,10265,34,,1,,12302.7,
12539030,17:52:00,17:52:00,6588,1,,,1,0,
12539030,17:52:49,17:52:49,9517,2,,,,306.09,0
12539030,17:54:09,17:54:09,9513,3,,,,800.14,0
12539030,17:58:00,17:58:00,6579,4,,,,2221.87,0
12539030,18:03:05,18:03:05,6608,5,,,,3952.88,0
12539030,18:04:00,18:04:00,6607,6,,,,4286.41,
12539030,18:05:19,18:05:19,3065,7,,,,4836.65,0
12539030,18:06:44,18:06:44,3066,8,,,,5517.19,0
12539030,18:07:46,18:07:46,3067,9,,,,6002.76,0
12539030,18:08:49,18:08:49,3399,10,,,,6471.77,0
12539030,18:09:42,18:09:42,3400,11,,,,6757.14,0
12539030,18:10:29,18:10:29,3401,12,,,,7007.34,0
12539030,18:11:03,18:11:03,3402,13,,,,7183.52,0
12539030,18:11:27,18:11:27,3403,14,,,,7317.37,0
12539030,18:12:00,18:12:00,3032,15,,,,7550.88,
12539030,18:12:22,18:12:22,3033,16,,,,7768.3,0
12539030,18:12:48,18:12:48,3404,17,,,,7982.26,0
12539030,18:12:58,18:12:58,3405,18,,,,8071.46,0
12539030,18:13:37,18:13:37,3406,19,,,,8471.81,0
12539030,18:14:03,18:14:03,3407,20,,,,8740.54,0
12539030,18:14:44,18:14:44,3408,21,,,,9130.31,0
12539030,18:15:52,18:15:52,3037,22,,,,9366.38,0
12539030,18:16:04,18:16:04,3038,23,,,,9459.78,0
12539030,18:16:32,18:16:32,3039,24,,,,9696.85,0
12539030,18:16:53,18:16:53,3040,25,,,,9877.65,0
12539030,18:17:30,18:17:30,4856,26,,,,10253.67,0
12539030,18:18:00,18:18:00,4857,27,,,,10530.64,
12539030,18:18:26,18:18:26,6583,28,,,,10648.05,0
12539030,18:19:05,18:19:05,7977,29,,,,10856.62,0
12539030,18:20:10,18:20:10,7978,30,,,,11186.44,0
12539030,18:20:36,18:20:36,7979,31,,,,11328.43,0
12539030,18:21:49,18:21:49,10269,32,,,,11662.34,0
12539030,18:23:05,18:23:05,10267,33,,,,12026.75,0
12539030,18:24:00,18:24:00,10265,34,,1,,12302.7,
12539040,17:52:00,17:52:00,6588,1,,,1,0,
12539040,17:52:49,17:52:49,9517,2,,,,306.09,0
12539040,17:54:09,17:54:09,9513,3,,,,800.14,0
12539040,17:58:00,17:58:00,6579,4,,,,2221.87,0
12539040,18:03:05,18:03:05,6608,5,,,,3952.88,0
12539040,18:04:00,18:04:00,6607,6,,,,4286.41,
12539040,18:05:19,18:05:19,3065,7,,,,4836.65,0
12539040,18:06:44,18:06:44,3066,8,,,,5517.19,0
12539040,18:07:46,18:07:46,3067,9,,,,6002.76,0
12539040,18:08:49,18:08:49,3399,10,,,,6471.77,0
12539040,18:09:42,18:09:42,3400,11,,,,6757.14,0
12539040,18:10:29,18:10:29,3401,12,,,,7007.34,0
12539040,18:11:03,18:11:03,3402,13,,,,7183.52,0
12539040,18:11:27,18:11:27,3403,14,,,,7317.37,0
12539040,18:12:00,18:12:00,3032,15,,,,7550.88,
12539040,18:12:22,18:12:22,3033,16,,,,7768.3,0
12539040,18:12:48,18:12:48,3404,17,,,,7982.26,0
12539040,18:12:58,18:12:58,3405,18,,,,8071.46,0
12539040,18:13:37,18:13:37,3406,19,,,,8471.81,0
12539040,18:14:03,18:14:03,3407,20,,,,8740.54,0
12539040,18:14:44,18:14:44,3408,21,,,,9130.31,0
12539040,18:15:52,18:15:52,3037,22,,,,9366.38,0
12539040,18:16:04,18:16:04,3038,23,,,,9459.78,0
12539040,18:16:32,18:16:32,3039,24,,,,9696.85,0
12539040,18:16:53,18:16:53,3040,25,,,,9877.65,0
12539040,18:17:30,18:17:30,4856,26,,,,10253.67,0
12539040,18:18:00,18:18:00,4857,27,,,,10530.64,
12539040,18:18:26,18:18:26,6583,28,,,,10648.05,0
12539040,18:19:05,18:19:05,7977,29,,,,10856.62,0
12539040,18:20:10,18:20:10,7978,30,,,,11186.44,0
12539040,18:20:36,18:20:36,7979,31,,,,11328.43,0
12539040,18:21:49,18:21:49,10269,32,,,,11662.34,0
12539040,18:23:05,18:23:05,10267,33,,,,12026.75,0
12539040,18:24:00,18:24:00,10265,34,,1,,12302.7,
12539050,17:52:00,17:52:00,6588,1,,,1,0,
12539050,17:52:49,17:52:49,9517,2,,,,306.09,0
12539050,17:54:09,17:54:09,9513,3,,,,800.14,0
12539050,17:58:00,17:58:00,6579,4,,,,2221.87,0
12539050,18:03:05,18:03:05,6608,5,,,,3952.88,0
12539050,18:04:00,18:04:00,6607,6,,,,4286.41,
12539050,18:05:19,18:05:19,3065,7,,,,4836.65,0
12539050,18:06:44,18:06:44,3066,8,,,,5517.19,0
12539050,18:07:46,18:07:46,3067,9,,,,6002.76,0
12539050,18:08:49,18:08:49,3399,10,,,,6471.77,0
12539050,18:09:42,18:09:42,3400,11,,,,6757.14,0
12539050,18:10:29,18:10:29,3401,12,,,,7007.34,0
12539050,18:11:03,18:11:03,3402,13,,,,7183.52,0
12539050,18:11:27,18:11:27,3403,14,,,,7317.37,0
12539050,18:12:00,18:12:00,3032,15,,,,7550.88,
12539050,18:12:22,18:12:22,3033,16,,,,7768.3,0
12539050,18:12:48,18:12:48,3404,17,,,,7982.26,0
12539050,18:12:58,18:12:58,3405,18,,,,8071.46,0
12539050,18:13:37,18:13:37,3406,19,,,,8471.81,0
12539050,18:14:03,18:14:03,3407,20,,,,8740.54,0
12539050,18:14:44,18:14:44,3408,21,,,,9130.31,0
12539050,18:15:52,18:15:52,3037,22,,,,9366.38,0
12539050,18:16:04,18:16:04,3038,23,,,,9459.78,0
12539050,18:16:32,18:16:32,3039,24,,,,9696.85,0
12539050,18:16:53,18:16:53,3040,25,,,,9877.65,0
12539050,18:17:30,18:17:30,4856,26,,,,10253.67,0
12539050,18:18:00,18:18:00,4857,27,,,,10530.64,
12539050,18:18:26,18:18:26,6583,28,,,,10648.05,0
12539050,18:19:05,18:19:05,7977,29,,,,10856.62,0
12539050,18:20:10,18:20:10,7978,30,,,,11186.44,0
12539050,18:20:36,18:20:36,7979,31,,,,11328.43,0
12539050,18:21:49,18:21:49,10269,32,,,,11662.34,0
12539050,18:23:05,18:23:05,10267,33,,,,12026.75,0
12539050,18:24:00,18:24:00,10265,34,,1,,12302.7,
12539060,17:52:00,17:52:00,6588,1,,,1,0,
12539060,17:52:49,17:52:49,9517,2,,,,306.09,0
12539060,17:54:09,17:54:09,9513,3,,,,800.14,0
12539060,17:58:00,17:58:00,6579,4,,,,2221.87,0
12539060,18:03:05,18:03:05,6608,5,,,,3952.88,0
12539060,18:04:00,18:04:00,6607,6,,,,4286.41,
12539060,18:05:19,18:05:19,3065,7,,,,4836.65,0
12539060,18:06:44,18:06:44,3066,8,,,,5517.19,0
12539060,18:07:46,18:07:46,3067,9,,,,6002.76,0
12539060,18:08:49,18:08:49,3399,10,,,,6471.77,0
12539060,18:09:42,18:09:42,3400,11,,,,6757.14,0
12539060,18:10:29,18:10:29,3401,12,,,,7007.34,0
12539060,18:11:03,18:11:03,3402,13,,,,7183.52,0
12539060,18:11:27,18:11:27,3403,14,,,,7317.37,0
12539060,18:12:00,18:12:00,3032,15,,,,7550.88,
12539060,18:12:22,18:12:22,3033,16,,,,7768.3,0
12539060,18:12:48,18:12:48,3404,17,,,,7982.26,0
12539060,18:12:58,18:12:58,3405,18,,,,8071.46,0
12539060,18:13:37,18:13:37,3406,19,,,,8471.81,0
12539060,18:14:03,18:14:03,3407,20,,,,8740.54,0
12539060,18:14:44,18:14:44,3408,21,,,,9130.31,0
12539060,18:15:52,18:15:52,3037,22,,,,9366.38,0
12539060,18:16:04,18:16:04,3038,23,,,,9459.78,0
12539060,18:16:32,18:16:32,3039,24,,,,9696.85,0
12539060,18:16:53,18:16:53,3040,25,,,,9877.65,0
12539060,18:17:30,18:17:30,4856,26,,,,10253.67,0
12539060,18:18:00,18:18:00,4857,27,,,,10530.64,
12539060,18:18:26,18:18:26,6583,28,,,,10648.05,0
12539060,18:19:05,18:19:05,7977,29,,,,10856.62,0
12539060,18:20:10,18:20:10,7978,30,,,,11186.44,0
12539060,18:20:36,18:20:36,7979,31,,,,11328.43,0
12539060,18:21:49,18:21:49,10269,32,,,,11662.34,0
12539060,18:23:05,18:23:05,10267,33,,,,12026.75,0
12539060,18:24:00,18:24:00,10265,34,,1,,12302.7,
12799010,11:27:00,11:27:00,6588,1,,,1,0,
12799010,11:27:32,11:27:32,9517,2,,,,306.09,0
12799010,11:28:26,11:28:26,9513,3,,,,800.14,0
12799010,11:31:00,11:31:00,6579,4,,,,2221.87,0
12799010,11:34:23,11:34:23,6608,5,,,,3952.88,0
12799010,11:35:00,11:35:00,6607,6,,,,4286.41,
12799010,11:35:59,11:35:59,3065,7,,,,4836.65,0
12799010,11:37:03,11:37:03,3066,8,,,,5517.19,0
12799010,11:37:49,11:37:49,3067,9,,,,6002.76,0
12799010,11:38:37,11:38:37,3399,10,,,,6471.77,0
12799010,11:39:16,11:39:16,3400,11,,,,6757.14,0
12799010,11:39:52,11:39:52,3401,12,,,,7007.34,0
12799010,11:40:17,11:40:17,3402,13,,,,7183.52,0
12799010,11:40:35,11:40:35,3403,14,,,,7317.37,0
12799010,11:41:00,11:41:00,3032,15,,,,7550.88,
12799010,11:41:22,11:41:22,3033,16,,,,7768.3,0
12799010,11:41:48,11:41:48,3404,17,,,,7982.26,0
12799010,11:41:58,11:41:58,3405,18,,,,8071.46,0
12799010,11:42:37,11:42:37,3406,19,,,,8471.81,0
12799010,11:43:03,11:43:03,3407,20,,,,8740.54,0
12799010,11:43:44,11:43:44,3408,21,,,,9130.31,0
12799010,11:44:52,11:44:52,3037,22,,,,9366.38,0
12799010,11:45:04,11:45:04,3038,23,,,,9459.78,0
12799010,11:45:32,11:45:32,3039,24,,,,9696.85,0
12799010,11:45:53,11:45:53,3040,25,,,,9877.65,0
12799010,11:46:30,11:46:30,4856,26,,,,10253.67,0
12799010,11:47:00,11:47:00,4857,27,,,,10530.64,
12799010,11:47:21,11:47:21,6583,28,,,,10648.05,0
12799010,11:47:54,11:47:54,7977,29,,,,10856.62,0
12799010,11:48:48,11:48:48,7978,30,,,,11186.44,0
12799010,11:49:10,11:49:10,7979,31,,,,11328.43,0
12799010,11:50:11,11:50:11,10269,32,,,,11662.34,0
12799010,11:51:14,11:51:14,10267,33,,,,12026.75,0
12799010,11:52:00,11:52:00,10265,34,,1,,12302.7,
12799080,11:27:00,11:27:00,6588,1,,,1,0,
12799080,11:27:32,11:27:32,9517,2,,,,306.09,0
12799080,11:28:26,11:28:26,9513,3,,,,800.14,0
12799080,11:31:00,11:31:00,6579,4,,,,2221.87,0
12799080,11:34:23,11:34:23,6608,5,,,,3952.88,0
12799080,11:35:00,11:35:00,6607,6,,,,4286.41,
12799080,11:35:59,11:35:59,3065,7,,,,4836.65,0
12799080,11:37:03,11:37:03,3066,8,,,,5517.19,0
12799080,11:37:49,11:37:49,3067,9,,,,6002.76,0
12799080,11:38:37,11:38:37,3399,10,,,,6471.77,0
12799080,11:39:16,11:39:16,3400,11,,,,6757.14,0
12799080,11:39:52,11:39:52,3401,12,,,,7007.34,0
12799080,11:40:17,11:40:17,3402,13,,,,7183.52,0
12799080,11:40:35,11:40:35,3403,14,,,,7317.37,0
12799080,11:41:00,11:41:00,3032,15,,,,7550.88,
12799080,11:41:22,11:41:22,3033,16,,,,7768.3,0
12799080,11:41:48,11:41:48,3404,17,,,,7982.26,0
12799080,11:41:58,11:41:58,3405,18,,,,8071.46,0
12799080,11:42:37,11:42:37,3406,19,,,,8471.81,0
12799080,11:43:03,11:43:03,3407,20,,,,8740.54,0
12799080,11:43:44,11:43:44,3408,21,,,,9130.31,0
12799080,11:44:52,11:44:52,3037,22,,,,9366.38,0
12799080,11:45:04,11:45:04,3038,23,,,,9459.78,0
12799080,11:45:32,11:45:32,3039,24,,,,9696.85,0
12799080,11:45:53,11:45:53,3040,25,,,,9877.65,0
12799080,11:46:30,11:46:30,4856,26,,,,10253.67,0
12799080,11:47:00,11:47:00,4857,27,,,,10530.64,
12799080,11:47:21,11:47:21,6583,28,,,,10648.05,0
12799080,11:47:54,11:47:54,7977,29,,,,10856.62,0
12799080,11:48:48,11:48:48,7978,30,,,,11186.44,0
12799080,11:49:10,11:49:10,7979,31,,,,11328.43,0
12799080,11:50:11,11:50:11,10269,32,,,,11662.34,0
12799080,11:51:14,11:51:14,10267,33,,,,12026.75,0
12799080,11:52:00,11:52:00,10265,34,,1,,12302.7,
12799090,11:27:00,11:27:00,6588,1,,,1,0,
12799090,11:27:32,11:27:32,9517,2,,,,306.09,0
12799090,11:28:26,11:28:26,9513,3,,,,800.14,0
12799090,11:31:00,11:31:00,6579,4,,,,2221.87,0
12799090,11:34:23,11:34:23,6608,5,,,,3952.88,0
12799090,11:35:00,11:35:00,6607,6,,,,4286.41,
12799090,11:35:59,11:35:59,3065,7,,,,4836.65,0
12799090,11:37:03,11:37:03,3066,8,,,,5517.19,0
12799090,11:37:49,11:37:49,3067,9,,,,6002.76,0
12799090,11:38:37,11:38:37,3399,10,,,,6471.77,0
12799090,11:39:16,11:39:16,3400,11,,,,6757.14,0
12799090,11:39:52,11:39:52,3401,12,,,,7007.34,0
12799090,11:40:17,11:40:17,3402,13,,,,7183.52,0
12799090,11:40:35,11:40:35,3403,14,,,,7317.37,0
12799090,11:41:00,11:41:00,3032,15,,,,7550.88,
12799090,11:41:22,11:41:22,3033,16,,,,7768.3,0
12799090,11:41:48,11:41:48,3404,17,,,,7982.26,0
12799090,11:41:58,11:41:58,3405,18,,,,8071.46,0
12799090,11:42:37,11:42:37,3406,19,,,,8471.81,0
12799090,11:43:03,11:43:03,3407,20,,,,8740.54,0
12799090,11:43:44,11:43:44,3408,21,,,,9130.31,0
12799090,11:44:52,11:44:52,3037,22,,,,9366.38,0
12799090,11:45:04,11:45:04,3038,23,,,,9459.78,0
12799090,11:45:32,11:45:32,3039,24,,,,9696.85,0
12799090,11:45:53,11:45:53,3040,25,,,,9877.65,0
12799090,11:46:30,11:46:30,4856,26,,,,10253.67,0
12799090,11:47:00,11:47:00,4857,27,,,,10530.64,
12799090,11:47:21,11:47:21,6583,28,,,,10648.05,0
12799090,11:47:54,11:47:54,7977,29,,,,10856.62,0
12799090,11:48:48,11:48:48,7978,30,,,,11186.44,0
12799090,11:49:10,11:49:10,7979,31,,,,11328.43,0
12799090,11:50:11,11:50:11,10269,32,,,,11662.34,0
12799090,11:51:14,11:51:14,10267,33,,,,12026.75,0
12799090,11:52:00,11:52:00,10265,34,,1,,12302.7,
12992110,10:21:00,10:21:00,6588,1,,,1,0,
12992110,10:21:32,10:21:32,9517,2,,,,306.09,0
12992110,10:22:26,10:22:26,9513,3,,,,800.14,0
12992110,10:25:00,10:25:00,6579,4,,,,2221.87,0
12992110,10:28:23,10:28:23,6608,5,,,,3952.88,0
12992110,10:29:00,10:29:00,6607,6,,,,4286.41,
12992110,10:29:59,10:29:59,3065,7,,,,4836.65,0
12992110,10:31:03,10:31:03,3066,8,,,,5517.19,0
12992110,10:31:49,10:31:49,3067,9,,,,6002.76,0
12992110,10:32:37,10:32:37,3399,10,,,,6471.77,0
12992110,10:33:16,10:33:16,3400,11,,,,6757.14,0
12992110,10:33:52,10:33:52,3401,12,,,,7007.34,0
12992110,10:34:17,10:34:17,3402,13,,,,7183.52,0
12992110,10:34:35,10:34:35,3403,14,,,,7317.37,0
12992110,10:35:00,10:35:00,3032,15,,,,7550.88,
12992110,10:35:22,10:35:22,3033,16,,,,7768.3,0
12992110,10:35:48,10:35:48,3404,17,,,,7982.26,0
12992110,10:35:58,10:35:58,3405,18,,,,8071.46,0
12992110,10:36:37,10:36:37,3406,19,,,,8471.81,0
12992110,10:37:03,10:37:03,3407,20,,,,8740.54,0
12992110,10:37:44,10:37:44,3408,21,,,,9130.31,0
12992110,10:38:52,10:38:52,3037,22,,,,9366.38,0
12992110,10:39:04,10:39:04,3038,23,,,,9459.78,0
12992110,10:39:32,10:39:32,3039,24,,,,9696.85,0
12992110,10:39:53,10:39:53,3040,25,,,,9877.65,0
12992110,10:40:30,10:40:30,4856,26,,,,10253.67,0
12992110,10:41:00,10:41:00,4857,27,,,,10530.64,
12992110,10:41:21,10:41:21,6583,28,,,,10648.05,0
12992110,10:41:54,10:41:54,7977,29,,,,10856.62,0
12992110,10:42:48,10:42:48,7978,30,,,,11186.44,0
12992110,10:43:10,10:43:10,7979,31,,,,11328.43,0
12992110,10:44:11,10:44:11,10269,32,,,,11662.34,0
12992110,10:45:14,10:45:14,10267,33,,,,12026.75,0
12992110,10:46:00,10:46:00,10265,34,,1,,12302.7,
12994100,06:22:00,06:22:00,6588,1,,,1,0,
12994100,06:22:41,06:22:41,9517,2,,,,306.09,0
12994100,06:23:47,06:23:47,9513,3,,,,800.14,0
12994100,06:27:00,06:27:00,6579,4,,,,2221.87,0
12994100,06:31:14,06:31:14,6608,5,,,,3952.88,0
12994100,06:32:00,06:32:00,6607,6,,,,4286.41,
12994100,06:33:19,06:33:19,3065,7,,,,4836.65,0
12994100,06:34:44,06:34:44,3066,8,,,,5517.19,0
12994100,06:35:46,06:35:46,3067,9,,,,6002.76,0
12994100,06:36:49,06:36:49,3399,10,,,,6471.77,0
12994100,06:37:42,06:37:42,3400,11,,,,6757.14,0
12994100,06:38:29,06:38:29,3401,12,,,,7007.34,0
12994100,06:39:03,06:39:03,3402,13,,,,7183.52,0
12994100,06:39:27,06:39:27,3403,14,,,,7317.37,0
12994100,06:40:00,06:40:00,3032,15,,,,7550.88,
12994100,06:40:18,06:40:18,3033,16,,,,7768.3,0
12994100,06:40:40,06:40:40,3404,17,,,,7982.26,0
12994100,06:40:48,06:40:48,3405,18,,,,8071.46,0
12994100,06:41:21,06:41:21,3406,19,,,,8471.81,0
12994100,06:41:43,06:41:43,3407,20,,,,8740.54,0
12994100,06:42:17,06:42:17,3408,21,,,,9130.31,0
12994100,06:43:13,06:43:13,3037,22,,,,9366.38,0
12994100,06:43:24,06:43:24,3038,23,,,,9459.78,0
12994100,06:43:46,06:43:46,3039,24,,,,9696.85,0
12994100,06:44:04,06:44:04,3040,25,,,,9877.65,0
12994100,06:44:35,06:44:35,4856,26,,,,10253.67,0
12994100,06:45:00,06:45:00,4857,27,,,,10530.64,
12994100,06:45:26,06:45:26,6583,28,,,,10648.05,0
12994100,06:46:05,06:46:05,7977,29,,,,10856.62,0
12994100,06:47:10,06:47:10,7978,30,,,,11186.44,0
12994100,06:47:36,06:47:36,7979,31,,,,11328.43,0
12994100,06:48:49,06:48:49,10269,32,,,,11662.34,0
12994100,06:50:05,06:50:05,10267,33,,,,12026.75,0
12994100,06:51:00,06:51:00,10265,34,,1,,12302.7,
13104100,21:31:00,21:31:00,6607,1,,,1,0,
13104100,21:32:09,21:32:09,3065,2,,,,550.24,0
13104100,21:33:24,21:33:24,3066,3,,,,1230.78,0
13104100,21:34:18,21:34:18,3067,4,,,,1716.35,0
13104100,21:35:13,21:35:13,3399,5,,,,2185.36,0
13104100,21:35:59,21:35:59,3400,6,,,,2470.73,0
13104100,21:36:40,21:36:40,3401,7,,,,2720.93,0
13104100,21:37:10,21:37:10,3402,8,,,,2897.11,0
13104100,21:37:31,21:37:31,3403,9,,,,3030.96,0
13104100,21:38:00,21:38:00,3032,10,,,,3264.47,
13104100,21:38:14,21:38:14,3033,11,,,,3481.89,0
13104100,21:38:32,21:38:32,3404,12,,,,3695.85,0
13104100,21:38:38,21:38:38,3405,13,,,,3785.05,0
13104100,21:39:05,21:39:05,3406,14,,,,4185.4,0
13104100,21:39:22,21:39:22,3407,15,,,,4454.13,0
13104100,21:39:49,21:39:49,3408,16,,,,4843.9,0
13104100,21:40:35,21:40:35,3037,17,,,,5079.97,0
13104100,21:40:43,21:40:43,3038,18,,,,5173.37,0
13104100,21:41:01,21:41:01,3039,19,,,,5410.44,0
13104100,21:41:15,21:41:15,3040,20,,,,5591.24,0
13104100,21:41:40,21:41:40,4856,21,,,,5967.26,0
13104100,21:42:00,21:42:00,4857,22,,,,6244.23,
13104100,21:42:21,21:42:21,6583,23,,,,6361.64,0
13104100,21:42:54,21:42:54,7977,24,,,,6570.21,0
13104100,21:43:48,21:43:48,7978,25,,,,6900.03,0
13104100,21:44:10,21:44:10,7979,26,,,,7042.02,0
13104100,21:45:11,21:45:11,10269,27,,,,7375.93,0
13104100,21:46:14,21:46:14,10267,28,,,,7740.34,0
13104100,21:47:00,21:47:00,10265,29,,1,,8016.29,
13136110,18:59:00,18:59:00,6607,1,,,1,0,
13136110,18:59:59,18:59:59,3065,2,,,,550.24,0
13136110,19:01:03,19:01:03,3066,3,,,,1230.78,0
13136110,19:01:49,19:01:49,3067,4,,,,1716.35,0
13136110,19:02:37,19:02:37,3399,5,,,,2185.36,0
13136110,19:03:16,19:03:16,3400,6,,,,2470.73,0
13136110,19:03:52,19:03:52,3401,7,,,,2720.93,0
13136110,19:04:17,19:04:17,3402,8,,,,2897.11,0
13136110,19:04:35,19:04:35,3403,9,,,,3030.96,0
13136110,19:05:00,19:05:00,3032,10,,,,3264.47,
13136110,19:05:22,19:05:22,3033,11,,,,3481.89,0
13136110,19:05:48,19:05:48,3404,12,,,,3695.85,0
13136110,19:05:58,19:05:58,3405,13,,,,3785.05,0
13136110,19:06:37,19:06:37,3406,14,,,,4185.4,0
13136110,19:07:03,19:07:03,3407,15,,,,4454.13,0
13136110,19:07:44,19:07:44,3408,16,,,,4843.9,0
13136110,19:08:52,19:08:52,3037,17,,,,5079.97,0
13136110,19:09:04,19:09:04,3038,18,,,,5173.37,0
13136110,19:09:32,19:09:32,3039,19,,,,5410.44,0
13136110,19:09:53,19:09:53,3040,20,,,,5591.24,0
13136110,19:10:30,19:10:30,4856,21,,,,5967.26,0
13136110,19:11:00,19:11:00,4857,22,,,,6244.23,
13136110,19:11:21,19:11:21,6583,23,,,,6361.64,0
13136110,19:11:54,19:11:54,7977,24,,,,6570.21,0
13136110,19:12:48,19:12:48,7978,25,,,,6900.03,0
13136110,19:13:10,19:13:10,7979,26,,,,7042.02,0
13136110,19:14:11,19:14:11,10269,27,,,,7375.93,0
13136110,19:15:14,19:15:14,10267,28,,,,7740.34,0
13136110,19:16:00,19:16:00,10265,29,,1,,8016.29,
13414010,15:27:00,15:27:00,6588,1,,,1,0,
13414010,15:27:32,15:27:32,9517,2,,,,306.09,0
13414010,15:28:26,15:28:26,9513,3,,,,800.14,0
13414010,15:31:00,15:31:00,6579,4,,,,2221.87,0
13414010,15:34:23,15:34:23,6608,5,,,,3952.88,0
13414010,15:35:00,15:35:00,6607,6,,,,4286.41,
13414010,15:35:59,15:35:59,3065,7,,,,4836.65,0
13414010,15:37:03,15:37:03,3066,8,,,,5517.19,0
13414010,15:37:49,15:37:49,3067,9,,,,6002.76,0
13414010,15:38:37,15:38:37,3399,10,,,,6471.77,0
13414010,15:39:16,15:39:16,3400,11,,,,6757.14,0
13414010,15:39:52,15:39:52,3401,12,,,,7007.34,0
13414010,15:40:17,15:40:17,3402,13,,,,7183.52,0
13414010,15:40:35,15:40:35,3403,14,,,,7317.37,0
13414010,15:41:00,15:41:00,3032,15,,,,7550.88,
13414010,15:41:22,15:41:22,3033,16,,,,7768.3,0
13414010,15:41:48,15:41:48,3404,17,,,,7982.26,0
13414010,15:41:58,15:41:58,3405,18,,,,8071.46,0
13414010,15:42:37,15:42:37,3406,19,,,,8471.81,0
13414010,15:43:03,15:43:03,3407,20,,,,8740.54,0
13414010,15:43:44,15:43:44,3408,21,,,,9130.31,0
13414010,15:44:52,15:44:52,3037,22,,,,9366.38,0
13414010,15:45:04,15:45:04,3038,23,,,,9459.78,0
13414010,15:45:32,15:45:32,3039,24,,,,9696.85,0
13414010,15:45:53,15:45:53,3040,25,,,,9877.65,0
13414010,15:46:30,15:46:30,4856,26,,,,10253.67,0
13414010,15:47:00,15:47:00,4857,27,,,,10530.64,
13414010,15:47:21,15:47:21,6583,28,,,,10648.05,0
13414010,15:47:54,15:47:54,7977,29,,,,10856.62,0
13414010,15:48:48,15:48:48,7978,30,,,,11186.44,0
13414010,15:49:10,15:49:10,7979,31,,,,11328.43,0
13414010,15:50:11,15:50:11,10269,32,,,,11662.34,0
13414010,15:51:14,15:51:14,10267,33,,,,12026.75,0
13414010,15:52:00,15:52:00,10265,34,,1,,12302.7,
13414080,15:27:00,15:27:00,6588,1,,,1,0,
13414080,15:27:32,15:27:32,9517,2,,,,306.09,0
13414080,15:28:26,15:28:26,9513,3,,,,800.14,0
13414080,15:31:00,15:31:00,6579,4,,,,2221.87,0
13414080,15:34:23,15:34:23,6608,5,,,,3952.88,0
13414080,15:35:00,15:35:00,6607,6,,,,4286.41,
13414080,15:35:59,15:35:59,3065,7,,,,4836.65,0
13414080,15:37:03,15:37:03,3066,8,,,,5517.19,0
13414080,15:37:49,15:37:49,3067,9,,,,6002.76,0
13414080,15:38:37,15:38:37,3399,10,,,,6471.77,0
13414080,15:39:16,15:39:16,3400,11,,,,6757.14,0
13414080,15:39:52,15:39:52,3401,12,,,,7007.34,0
13414080,15:40:17,15:40:17,3402,13,,,,7183.52,0
13414080,15:40:35,15:40:35,3403,14,,,,7317.37,0
13414080,15:41:00,15:41:00,3032,15,,,,7550.88,
13414080,15:41:22,15:41:22,3033,16,,,,7768.3,0
13414080,15:41:48,15:41:48,3404,17,,,,7982.26,0
13414080,15:41:58,15:41:58,3405,18,,,,8071.46,0
13414080,15:42:37,15:42:37,3406,19,,,,8471.81,0
13414080,15:43:03,15:43:03,3407,20,,,,8740.54,0
13414080,15:43:44,15:43:44,3408,21,,,,9130.31,0
13414080,15:44:52,15:44:52,3037,22,,,,9366.38,0
13414080,15:45:04,15:45:04,3038,23,,,,9459.78,0
13414080,15:45:32,15:45:32,3039,24,,,,9696.85,0
13414080,15:45:53,15:45:53,3040,25,,,,9877.65,0
13414080,15:46:30,15:46:30,4856,26,,,,10253.67,0
13414080,15:47:00,15:47:00,4857,27,,,,10530.64,
13414080,15:47:21,15:47:21,6583,28,,,,10648.05,0
13414080,15:47:54,15:47:54,7977,29,,,,10856.62,0
13414080,15:48:48,15:48:48,7978,30,,,,11186.44,0
13414080,15:49:10,15:49:10,7979,31,,,,11328.43,0
13414080,15:50:11,15:50:11,10269,32,,,,11662.34,0
13414080,15:51:14,15:51:14,10267,33,,,,12026.75,0
13414080,15:52:00,15:52:00,10265,34,,1,,12302.7,
13414090,15:27:00,15:27:00,6588,1,,,1,0,
13414090,15:27:32,15:27:32,9517,2,,,,306.09,0
13414090,15:28:26,15:28:26,9513,3,,,,800.14,0
13414090,15:31:00,15:31:00,6579,4,,,,2221.87,0
13414090,15:34:23,15:34:23,6608,5,,,,3952.88,0
13414090,15:35:00,15:35:00,6607,6,,,,4286.41,
13414090,15:35:59,15:35:59,3065,7,,,,4836.65,0
13414090,15:37:03,15:37:03,3066,8,,,,5517.19,0
13414090,15:37:49,15:37:49,3067,9,,,,6002.76,0
13414090,15:38:37,15:38:37,3399,10,,,,6471.77,0
13414090,15:39:16,15:39:16,3400,11,,,,6757.14,0
13414090,15:39:52,15:39:52,3401,12,,,,7007.34,0
13414090,15:40:17,15:40:17,3402,13,,,,7183.52,0
13414090,15:40:35,15:40:35,3403,14,,,,7317.37,0
13414090,15:41:00,15:41:00,3032,15,,,,7550.88,
13414090,15:41:22,15:41:22,3033,16,,,,7768.3,0
13414090,15:41:48,15:41:48,3404,17,,,,7982.26,0
13414090,15:41:58,15:41:58,3405,18,,,,8071.46,0
13414090,15:42:37,15:42:37,3406,19,,,,8471.81,0
13414090,15:43:03,15:43:03,3407,20,,,,8740.54,0
13414090,15:43:44,15:43:44,3408,21,,,,9130.31,0
13414090,15:44:52,15:44:52,3037,22,,,,9366.38,0
13414090,15:45:04,15:45:04,3038,23,,,,9459.78,0
13414090,15:45:32,15:45:32,3039,24,,,,9696.85,0
13414090,15:45:53,15:45:53,3040,25,,,,9877.65,0
13414090,15:46:30,15:46:30,4856,26,,,,10253.67,0
13414090,15:47:00,15:47:00,4857,27,,,,10530.64,
13414090,15:47:21,15:47:21,6583,28,,,,10648.05,0
13414090,15:47:54,15:47:54,7977,29,,,,10856.62,0
13414090,15:48:48,15:48:48,7978,30,,,,11186.44,0
13414090,15:49:10,15:49:10,7979,31,,,,11328.43,0
13414090,15:50:11,15:50:11,10269,32,,,,11662.34,0
13414090,15:51:14,15:51:14,10267,33,,,,12026.75,0
13414090,15:52:00,15:52:00,10265,34,,1,,12302.7,
13566100,18:22:00,18:22:00,6588,1,,,1,0,
13566100,18:22:41,18:22:41,9517,2,,,,306.09,0
13566100,18:23:47,18:23:47,9513,3,,,,800.14,0
13566100,18:27:00,18:27:00,6579,4,,,,2221.87,0
13566100,18:31:14,18:31:14,6608,5,,,,3952.88,0
13566100,18:32:00,18:32:00,6607,6,,,,4286.41,
13566100,18:33:19,18:33:19,3065,7,,,,4836.65,0
13566100,18:34:44,18:34:44,3066,8,,,,5517.19,0
13566100,18:35:46,18:35:46,3067,9,,,,6002.76,0
13566100,18:36:49,18:36:49,3399,10,,,,6471.77,0
13566100,18:37:42,18:37:42,3400,11,,,,6757.14,0
13566100,18:38:29,18:38:29,3401,12,,,,7007.34,0
13566100,18:39:03,18:39:03,3402,13,,,,7183.52,0
13566100,18:39:27,18:39:27,3403,14,,,,7317.37,0
13566100,18:40:00,18:40:00,3032,15,,,,7550.88,
13566100,18:40:18,18:40:18,3033,16,,,,7768.3,0
13566100,18:40:40,18:40:40,3404,17,,,,7982.26,0
13566100,18:40:48,18:40:48,3405,18,,,,8071.46,0
13566100,18:41:21,18:41:21,3406,19,,,,8471.81,0
13566100,18:41:43,18:41:43,3407,20,,,,8740.54,0
13566100,18:42:17,18:42:17,3408,21,,,,9130.31,0
13566100,18:43:13,18:43:13,3037,22,,,,9366.38,0
13566100,18:43:24,18:43:24,3038,23,,,,9459.78,0
13566100,18:43:46,18:43:46,3039,24,,,,9696.85,0
13566100,18:44:04,18:44:04,3040,25,,,,9877.65,0
13566100,18:44:35,18:44:35,4856,26,,,,10253.67,0
13566100,18:45:00,18:45:00,4857,27,,,,10530.64,
13566100,18:45:26,18:45:26,6583,28,,,,10648.05,0
13566100,18:46:05,18:46:05,7977,29,,,,10856.62,0
13566100,18:47:10,18:47:10,7978,30,,,,11186.44,0
13566100,18:47:36,18:47:36,7979,31,,,,11328.43,0
13566100,18:48:49,18:48:49,10269,32,,,,11662.34,0
13566100,18:50:05,18:50:05,10267,33,,,,12026.75,0
13566100,18:51:00,18:51:00,10265,34,,1,,12302.7,
13665010,21:27:00,21:27:00,6588,1,,,1,0,
13665010,21:27:32,21:27:32,9517,2,,,,306.09,0
13665010,21:28:26,21:28:26,9513,3,,,,800.14,0
13665010,21:31:00,21:31:00,6579,4,,,,2221.87,0
13665010,21:34:23,21:34:23,6608,5,,,,3952.88,0
13665010,21:35:00,21:35:00,6607,6,,,,4286.41,
13665010,21:35:49,21:35:49,3065,7,,,,4836.65,0
13665010,21:36:43,21:36:43,3066,8,,,,5517.19,0
13665010,21:37:21,21:37:21,3067,9,,,,6002.76,0
13665010,21:38:01,21:38:01,3399,10,,,,6471.77,0
13665010,21:38:33,21:38:33,3400,11,,,,6757.14,0
13665010,21:39:03,21:39:03,3401,12,,,,7007.34,0
13665010,21:39:24,21:39:24,3402,13,,,,7183.52,0
13665010,21:39:39,21:39:39,3403,14,,,,7317.37,0
13665010,21:40:00,21:40:00,3032,15,,,,7550.88,
13665010,21:40:22,21:40:22,3033,16,,,,7768.3,0
13665010,21:40:48,21:40:48,3404,17,,,,7982.26,0
13665010,21:40:58,21:40:58,3405,18,,,,8071.46,0
13665010,21:41:37,21:41:37,3406,19,,,,8471.81,0
13665010,21:42:03,21:42:03,3407,20,,,,8740.54,0
13665010,21:42:44,21:42:44,3408,21,,,,9130.31,0
13665010,21:43:52,21:43:52,3037,22,,,,9366.38,0
13665010,21:44:04,21:44:04,3038,23,,,,9459.78,0
13665010,21:44:32,21:44:32,3039,24,,,,9696.85,0
13665010,21:44:53,21:44:53,3040,25,,,,9877.65,0
13665010,21:45:30,21:45:30,4856,26,,,,10253.67,0
13665010,21:46:00,21:46:00,4857,27,,,,10530.64,
13665010,21:46:21,21:46:21,6583,28,,,,10648.05,0
13665010,21:46:54,21:46:54,7977,29,,,,10856.62,0
13665010,21:47:48,21:47:48,7978,30,,,,11186.44,0
13665010,21:48:10,21:48:10,7979,31,,,,11328.43,0
13665010,21:49:11,21:49:11,10269,32,,,,11662.34,0
13665010,21:50:14,21:50:14,10267,33,,,,12026.75,0
13665010,21:51:00,21:51:00,10265,34,,1,,12302.7,
13665080,21:27:00,21:27:00,6588,1,,,1,0,
13665080,21:27:32,21:27:32,9517,2,,,,306.09,0
13665080,21:28:26,21:28:26,9513,3,,,,800.14,0
13665080,21:31:00,21:31:00,6579,4,,,,2221.87,0
13665080,21:34:23,21:34:23,6608,5,,,,3952.88,0
13665080,21:35:00,21:35:00,6607,6,,,,4286.41,
13665080,21:35:49,21:35:49,3065,7,,,,4836.65,0
13665080,21:36:43,21:36:43,3066,8,,,,5517.19,0
13665080,21:37:21,21:37:21,3067,9,,,,6002.76,0
13665080,21:38:01,21:38:01,3399,10,,,,6471.77,0
13665080,21:38:33,21:38:33,3400,11,,,,6757.14,0
13665080,21:39:03,21:39:03,3401,12,,,,7007.34,0
13665080,21:39:24,21:39:24,3402,13,,,,7183.52,0
13665080,21:39:39,21:39:39,3403,14,,,,7317.37,0
13665080,21:40:00,21:40:00,3032,15,,,,7550.88,
13665080,21:40:22,21:40:22,3033,16,,,,7768.3,0
13665080,21:40:48,21:40:48,3404,17,,,,7982.26,0
13665080,21:40:58,21:40:58,3405,18,,,,8071.46,0
13665080,21:41:37,21:41:37,3406,19,,,,8471.81,0
13665080,21:42:03,21:42:03,3407,20,,,,8740.54,0
13665080,21:42:44,21:42:44,3408,21,,,,9130.31,0
13665080,21:43:52,21:43:52,3037,22,,,,9366.38,0
13665080,21:44:04,21:44:04,3038,23,,,,9459.78,0
13665080,21:44:32,21:44:32,3039,24,,,,9696.85,0
13665080,21:44:53,21:44:53,3040,25,,,,9877.65,0
13665080,21:45:30,21:45:30,4856,26,,,,10253.67,0
13665080,21:46:00,21:46:00,4857,27,,,,10530.64,
13665080,21:46:21,21:46:21,6583,28,,,,10648.05,0
13665080,21:46:54,21:46:54,7977,29,,,,10856.62,0
13665080,21:47:48,21:47:48,7978,30,,,,11186.44,0
13665080,21:48:10,21:48:10,7979,31,,,,11328.43,0
13665080,21:49:11,21:49:11,10269,32,,,,11662.34,0
13665080,21:50:14,21:50:14,10267,33,,,,12026.75,0
13665080,21:51:00,21:51:00,10265,34,,1,,12302.7,
13665090,21:27:00,21:27:00,6588,1,,,1,0,
13665090,21:27:32,21:27:32,9517,2,,,,306.09,0
13665090,21:28:26,21:28:26,9513,3,,,,800.14,0
13665090,21:31:00,21:31:00,6579,4,,,,2221.87,0
13665090,21:34:23,21:34:23,6608,5,,,,3952.88,0
13665090,21:35:00,21:35:00,6607,6,,,,4286.41,
13665090,21:35:49,21:35:49,3065,7,,,,4836.65,0
13665090,21:36:43,21:36:43,3066,8,,,,5517.19,0
13665090,21:37:21,21:37:21,3067,9,,,,6002.76,0
13665090,21:38:01,21:38:01,3399,10,,,,6471.77,0
13665090,21:38:33,21:38:33,3400,11,,,,6757.14,0
13665090,21:39:03,21:39:03,3401,12,,,,7007.34,0
13665090,21:39:24,21:39:24,3402,13,,,,7183.52,0
13665090,21:39:39,21:39:39,3403,14,,,,7317.37,0
13665090,21:40:00,21:40:00,3032,15,,,,7550.88,
13665090,21:40:22,21:40:22,3033,16,,,,7768.3,0
13665090,21:40:48,21:40:48,3404,17,,,,7982.26,0
13665090,21:40:58,21:40:58,3405,18,,,,8071.46,0
13665090,21:41:37,21:41:37,3406,19,,,,8471.81,0
13665090,21:42:03,21:42:03,3407,20,,,,8740.54,0
13665090,21:42:44,21:42:44,3408,21,,,,9130.31,0
13665090,21:43:52,21:43:52,3037,22,,,,9366.38,0
13665090,21:44:04,21:44:04,3038,23,,,,9459.78,0
13665090,21:44:32,21:44:32,3039,24,,,,9696.85,0
13665090,21:44:53,21:44:53,3040,25,,,,9877.65,0
13665090,21:45:30,21:45:30,4856,26,,,,10253.67,0
13665090,21:46:00,21:46:00,4857,27,,,,10530.64,
13665090,21:46:21,21:46:21,6583,28,,,,10648.05,0
13665090,21:46:54,21:46:54,7977,29,,,,10856.62,0
13665090,21:47:48,21:47:48,7978,30,,,,11186.44,0
13665090,21:48:10,21:48:10,7979,31,,,,11328.43,0
13665090,21:49:11,21:49:11,10269,32,,,,11662.34,0
13665090,21:50:14,21:50:14,10267,33,,,,12026.75,0
13665090,21:51:00,21:51:00,10265,34,,1,,12302.7,
14125100,19:32:00,19:32:00,6607,1,,,1,0,
14125100,19:33:19,19:33:19,3065,2,,,,550.24,0
14125100,19:34:44,19:34:44,3066,3,,,,1230.78,0
14125100,19:35:46,19:35:46,3067,4,,,,1716.35,0
14125100,19:36:49,19:36:49,3399,5,,,,2185.36,0
14125100,19:37:42,19:37:42,3400,6,,,,2470.73,0
14125100,19:38:29,19:38:29,3401,7,,,,2720.93,0
14125100,19:39:03,19:39:03,3402,8,,,,2897.11,0
14125100,19:39:27,19:39:27,3403,9,,,,3030.96,0
14125100,19:40:00,19:40:00,3032,10,,,,3264.47,
14125100,19:40:18,19:40:18,3033,11,,,,3481.89,0
14125100,19:40:40,19:40:40,3404,12,,,,3695.85,0
14125100,19:40:48,19:40:48,3405,13,,,,3785.05,0
14125100,19:41:21,19:41:21,3406,14,,,,4185.4,0
14125100,19:41:43,19:41:43,3407,15,,,,4454.13,0
14125100,19:42:17,19:42:17,3408,16,,,,4843.9,0
14125100,19:43:13,19:43:13,3037,17,,,,5079.97,0
14125100,19:43:24,19:43:24,3038,18,,,,5173.37,0
14125100,19:43:46,19:43:46,3039,19,,,,5410.44,0
14125100,19:44:04,19:44:04,3040,20,,,,5591.24,0
14125100,19:44:35,19:44:35,4856,21,,,,5967.26,0
14125100,19:45:00,19:45:00,4857,22,,,,6244.23,
14125100,19:45:26,19:45:26,6583,23,,,,6361.64,0
14125100,19:46:05,19:46:05,7977,24,,,,6570.21,0
14125100,19:47:10,19:47:10,7978,25,,,,6900.03,0
14125100,19:47:36,19:47:36,7979,26,,,,7042.02,0
14125100,19:48:49,19:48:49,10269,27,,,,7375.93,0
14125100,19:50:05,19:50:05,10267,28,,,,7740.34,0
14125100,19:51:00,19:51:00,10265,29,,1,,8016.29,
14499110,13:21:00,13:21:00,6588,1,,,1,0,
14499110,13:21:32,13:21:32,9517,2,,,,306.09,0
14499110,13:22:26,13:22:26,9513,3,,,,800.14,0
14499110,13:25:00,13:25:00,6579,4,,,,2221.87,0
14499110,13:28:23,13:28:23,6608,5,,,,3952.88,0
14499110,13:29:00,13:29:00,6607,6,,,,4286.41,
14499110,13:29:59,13:29:59,3065,7,,,,4836.65,0
14499110,13:31:03,13:31:03,3066,8,,,,5517.19,0
14499110,13:31:49,13:31:49,3067,9,,,,6002.76,0
14499110,13:32:37,13:32:37,3399,10,,,,6471.77,0
14499110,13:33:16,13:33:16,3400,11,,,,6757.14,0
14499110,13:33:52,13:33:52,3401,12,,,,7007.34,0
14499110,13:34:17,13:34:17,3402,13,,,,7183.52,0
14499110,13:34:35,13:34:35,3403,14,,,,7317.37,0
14499110,13:35:00,13:35:00,3032,15,,,,7550.88,
14499110,13:35:22,13:35:22,3033,16,,,,7768.3,0
14499110,13:35:48,13:35:48,3404,17,,,,7982.26,0
14499110,13:35:58,13:35:58,3405,18,,,,8071.46,0
14499110,13:36:37,13:36:37,3406,19,,,,8471.81,0
14499110,13:37:03,13:37:03,3407,20,,,,8740.54,0
14499110,13:37:44,13:37:44,3408,21,,,,9130.31,0
14499110,13:38:52,13:38:52,3037,22,,,,9366.38,0
14499110,13:39:04,13:39:04,3038,23,,,,9459.78,0
14499110,13:39:32,13:39:32,3039,24,,,,9696.85,0
14499110,13:39:53,13:39:53,3040,25,,,,9877.65,0
14499110,13:40:30,13:40:30,4856,26,,,,10253.67,0
14499110,13:41:00,13:41:00,4857,27,,,,10530.64,
14499110,13:41:21,13:41:21,6583,28,,,,10648.05,0
14499110,13:41:54,13:41:54,7977,29,,,,10856.62,0
14499110,13:42:48,13:42:48,7978,30,,,,11186.44,0
14499110,13:43:10,13:43:10,7979,31,,,,11328.43,0
14499110,13:44:11,13:44:11,10269,32,,,,11662.34,0
14499110,13:45:14,13:45:14,10267,33,,,,12026.75,0
14499110,13:46:00,13:46:00,10265,34,,1,,12302.7,
14997110,14:21:00,14:21:00,6588,1,,,1,0,
14997110,14:21:32,14:21:32,9517,2,,,,306.09,0
14997110,14:22:26,14:22:26,9513,3,,,,800.14,0
14997110,14:25:00,14:25:00,6579,4,,,,2221.87,0
14997110,14:28:23,14:28:23,6608,5,,,,3952.88,0
14997110,14:29:00,14:29:00,6607,6,,,,4286.41,
14997110,14:29:59,14:29:59,3065,7,,,,4836.65,0
14997110,14:31:03,14:31:03,3066,8,,,,5517.19,0
14997110,14:31:49,14:31:49,3067,9,,,,6002.76,0
14997110,14:32:37,14:32:37,3399,10,,,,6471.77,0
14997110,14:33:16,14:33:16,3400,11,,,,6757.14,0
14997110,14:33:52,14:33:52,3401,12,,,,7007.34,0
14997110,14:34:17,14:34:17,3402,13,,,,7183.52,0
14997110,14:34:35,14:34:35,3403,14,,,,7317.37,0
14997110,14:35:00,14:35:00,3032,15,,,,7550.88,
14997110,14:35:22,14:35:22,3033,16,,,,7768.3,0
14997110,14:35:48,14:35:48,3404,17,,,,7982.26,0
14997110,14:35:58,14:35:58,3405,18,,,,8071.46,0
14997110,14:36:37,14:36:37,3406,19,,,,8471.81,0
14997110,14:37:03,14:37:03,3407,20,,,,8740.54,0
14997110,14:37:44,14:37:44,3408,21,,,,9130.31,0
14997110,14:38:52,14:38:52,3037,22,,,,9366.38,0
14997110,14:39:04,14:39:04,3038,23,,,,9459.78,0
14997110,14:39:32,14:39:32,3039,24,,,,9696.85,0
14997110,14:39:53,14:39:53,3040,25,,,,9877.65,0
14997110,14:40:30,14:40:30,4856,26,,,,10253.67,0
14997110,14:41:00,14:41:00,4857,27,,,,10530.64,
14997110,14:41:21,14:41:21,6583,28,,,,10648.05,0
14997110,14:41:54,14:41:54,7977,29,,,,10856.62,0
14997110,14:42:48,14:42:48,7978,30,,,,11186.44,0
14997110,14:43:10,14:43:10,7979,31,,,,11328.43,0
14997110,14:44:11,14:44:11,10269,32,,,,11662.34,0
14997110,14:45:14,14:45:14,10267,33,,,,12026.75,0
14997110,14:46:00,14:46:00,10265,34,,1,,12302.7,
15182010,06:57:00,06:57:00,6588,1,,,1,0,
15182010,06:57:32,06:57:32,9517,2,,,,306.09,0
15182010,06:58:26,06:58:26,9513,3,,,,800.14,0
15182010,07:01:00,07:01:00,6579,4,,,,2221.87,0
15182010,07:04:23,07:04:23,6608,5,,,,3952.88,0
15182010,07:05:00,07:05:00,6607,6,,,,4286.41,
15182010,07:05:49,07:05:49,3065,7,,,,4836.65,0
15182010,07:06:43,07:06:43,3066,8,,,,5517.19,0
15182010,07:07:21,07:07:21,3067,9,,,,6002.76,0
15182010,07:08:01,07:08:01,3399,10,,,,6471.77,0
15182010,07:08:33,07:08:33,3400,11,,,,6757.14,0
15182010,07:09:03,07:09:03,3401,12,,,,7007.34,0
15182010,07:09:24,07:09:24,3402,13,,,,7183.52,0
15182010,07:09:39,07:09:39,3403,14,,,,7317.37,0
15182010,07:10:00,07:10:00,3032,15,,,,7550.88,
15182010,07:10:22,07:10:22,3033,16,,,,7768.3,0
15182010,07:10:48,07:10:48,3404,17,,,,7982.26,0
15182010,07:10:58,07:10:58,3405,18,,,,8071.46,0
15182010,07:11:37,07:11:37,3406,19,,,,8471.81,0
15182010,07:12:03,07:12:03,3407,20,,,,8740.54,0
15182010,07:12:44,07:12:44,3408,21,,,,9130.31,0
15182010,07:13:52,07:13:52,3037,22,,,,9366.38,0
15182010,07:14:04,07:14:04,3038,23,,,,9459.78,0
15182010,07:14:32,07:14:32,3039,24,,,,9696.85,0
15182010,07:14:53,07:14:53,3040,25,,,,9877.65,0
15182010,07:15:30,07:15:30,4856,26,,,,10253.67,0
15182010,07:16:00,07:16:00,4857,27,,,,10530.64,
15182010,07:16:21,07:16:21,6583,28,,,,10648.05,0
15182010,07:16:54,07:16:54,7977,29,,,,10856.62,0
15182010,07:17:48,07:17:48,7978,30,,,,11186.44,0
15182010,07:18:10,07:18:10,7979,31,,,,11328.43,0
15182010,07:19:11,07:19:11,10269,32,,,,11662.34,0
15182010,07:20:14,07:20:14,10267,33,,,,12026.75,0
15182010,07:21:00,07:21:00,10265,34,,1,,12302.7,
15182080,06:57:00,06:57:00,6588,1,,,1,0,
15182080,06:57:32,06:57:32,9517,2,,,,306.09,0
15182080,06:58:26,06:58:26,9513,3,,,,800.14,0
15182080,07:01:00,07:01:00,6579,4,,,,2221.87,0
15182080,07:04:23,07:04:23,6608,5,,,,3952.88,0
15182080,07:05:00,07:05:00,6607,6,,,,4286.41,
15182080,07:05:49,07:05:49,3065,7,,,,4836.65,0
15182080,07:06:43,07:06:43,3066,8,,,,5517.19,0
15182080,07:07:21,07:07:21,3067,9,,,,6002.76,0
15182080,07:08:01,07:08:01,3399,10,,,,6471.77,0
15182080,07:08:33,07:08:33,3400,11,,,,6757.14,0
15182080,07:09:03,07:09:03,3401,12,,,,7007.34,0
15182080,07:09:24,07:09:24,3402,13,,,,7183.52,0
15182080,07:09:39,07:09:39,3403,14,,,,7317.37,0
15182080,07:10:00,07:10:00,3032,15,,,,7550.88,
15182080,07:10:22,07:10:22,3033,16,,,,7768.3,0
15182080,07:10:48,07:10:48,3404,17,,,,7982.26,0
15182080,07:10:58,07:10:58,3405,18,,,,8071.46,0
15182080,07:11:37,07:11:37,3406,19,,,,8471.81,0
15182080,07:12:03,07:12:03,3407,20,,,,8740.54,0
15182080,07:12:44,07:12:44,3408,21,,,,9130.31,0
15182080,07:13:52,07:13:52,3037,22,,,,9366.38,0
15182080,07:14:04,07:14:04,3038,23,,,,9459.78,0
15182080,07:14:32,07:14:32,3039,24,,,,9696.85,0
15182080,07:14:53,07:14:53,3040,25,,,,9877.65,0
15182080,07:15:30,07:15:30,4856,26,,,,10253.67,0
15182080,07:16:00,07:16:00,4857,27,,,,10530.64,
15182080,07:16:21,07:16:21,6583,28,,,,10648.05,0
15182080,07:16:54,07:16:54,7977,29,,,,10856.62,0
15182080,07:17:48,07:17:48,7978,30,,,,11186.44,0
15182080,07:18:10,07:18:10,7979,31,,,,11328.43,0
15182080,07:19:11,07:19:11,10269,32,,,,11662.34,0
15182080,07:20:14,07:20:14,10267,33,,,,12026.75,0
15182080,07:21:00,07:21:00,10265,34,,1,,12302.7,
15182090,06:57:00,06:57:00,6588,1,,,1,0,
15182090,06:57:32,06:57:32,9517,2,,,,306.09,0
15182090,06:58:26,06:58:26,9513,3,,,,800.14,0
15182090,07:01:00,07:01:00,6579,4,,,,2221.87,0
15182090,07:04:23,07:04:23,6608,5,,,,3952.88,0
15182090,07:05:00,07:05:00,6607,6,,,,4286.41,
15182090,07:05:49,07:05:49,3065,7,,,,4836.65,0
15182090,07:06:43,07:06:43,3066,8,,,,5517.19,0
15182090,07:07:21,07:07:21,3067,9,,,,6002.76,0
15182090,07:08:01,07:08:01,3399,10,,,,6471.77,0
15182090,07:08:33,07:08:33,3400,11,,,,6757.14,0
15182090,07:09:03,07:09:03,3401,12,,,,7007.34,0
15182090,07:09:24,07:09:24,3402,13,,,,7183.52,0
15182090,07:09:39,07:09:39,3403,14,,,,7317.37,0
15182090,07:10:00,07:10:00,3032,15,,,,7550.88,
15182090,07:10:22,07:10:22,3033,16,,,,7768.3,0
15182090,07:10:48,07:10:48,3404,17,,,,7982.26,0
15182090,07:10:58,07:10:58,3405,18,,,,8071.46,0
15182090,07:11:37,07:11:37,3406,19,,,,8471.81,0
15182090,07:12:03,07:12:03,3407,20,,,,8740.54,0
15182090,07:12:44,07:12:44,3408,21,,,,9130.31,0
15182090,07:13:52,07:13:52,3037,22,,,,9366.38,0
15182090,07:14:04,07:14:04,3038,23,,,,9459.78,0
15182090,07:14:32,07:14:32,3039,24,,,,9696.85,0
15182090,07:14:53,07:14:53,3040,25,,,,9877.65,0
15182090,07:15:30,07:15:30,4856,26,,,,10253.67,0
15182090,07:16:00,07:16:00,4857,27,,,,10530.64,
15182090,07:16:21,07:16:21,6583,28,,,,10648.05,0
15182090,07:16:54,07:16:54,7977,29,,,,10856.62,0
15182090,07:17:48,07:17:48,7978,30,,,,11186.44,0
15182090,07:18:10,07:18:10,7979,31,,,,11328.43,0
15182090,07:19:11,07:19:11,10269,32,,,,11662.34,0
15182090,07:20:14,07:20:14,10267,33,,,,12026.75,0
15182090,07:21:00,07:21:00,10265,34,,1,,12302.7,
15229100,21:52:00,21:52:00,6588,1,,,1,0,
15229100,21:52:37,21:52:37,9517,2,,,,306.09,0
15229100,21:53:37,21:53:37,9513,3,,,,800.14,0
15229100,21:56:30,21:56:30,6579,4,,,,2221.87,0
15229100,22:00:19,22:00:19,6608,5,,,,3952.88,0
15229100,22:01:00,22:01:00,6607,6,,,,4286.41,
15229100,22:02:09,22:02:09,3065,7,,,,4836.65,0
15229100,22:03:24,22:03:24,3066,8,,,,5517.19,0
15229100,22:04:18,22:04:18,3067,9,,,,6002.76,0
15229100,22:05:13,22:05:13,3399,10,,,,6471.77,0
15229100,22:05:59,22:05:59,3400,11,,,,6757.14,0
15229100,22:06:40,22:06:40,3401,12,,,,7007.34,0
15229100,22:07:10,22:07:10,3402,13,,,,7183.52,0
15229100,22:07:31,22:07:31,3403,14,,,,7317.37,0
15229100,22:08:00,22:08:00,3032,15,,,,7550.88,
15229100,22:08:14,22:08:14,3033,16,,,,7768.3,0
15229100,22:08:32,22:08:32,3404,17,,,,7982.26,0
15229100,22:08:38,22:08:38,3405,18,,,,8071.46,0
15229100,22:09:05,22:09:05,3406,19,,,,8471.81,0
15229100,22:09:22,22:09:22,3407,20,,,,8740.54,0
15229100,22:09:49,22:09:49,3408,21,,,,9130.31,0
15229100,22:10:35,22:10:35,3037,22,,,,9366.38,0
15229100,22:10:43,22:10:43,3038,23,,,,9459.78,0
15229100,22:11:01,22:11:01,3039,24,,,,9696.85,0
15229100,22:11:15,22:11:15,3040,25,,,,9877.65,0
15229100,22:11:40,22:11:40,4856,26,,,,10253.67,0
15229100,22:12:00,22:12:00,4857,27,,,,10530.64,
15229100,22:12:21,22:12:21,6583,28,,,,10648.05,0
15229100,22:12:54,22:12:54,7977,29,,,,10856.62,0
15229100,22:13:48,22:13:48,7978,30,,,,11186.44,0
15229100,22:14:10,22:14:10,7979,31,,,,11328.43,0
15229100,22:15:11,22:15:11,10269,32,,,,11662.34,0
15229100,22:16:14,22:16:14,10267,33,,,,12026.75,0
15229100,22:17:00,22:17:00,10265,34,,1,,12302.7,
15234020,13:52:00,13:52:00,6588,1,,,1,0,
15234020,13:52:41,13:52:41,9517,2,,,,306.09,0
15234020,13:53:47,13:53:47,9513,3,,,,800.14,0
15234020,13:57:00,13:57:00,6579,4,,,,2221.87,0
15234020,14:01:14,14:01:14,6608,5,,,,3952.88,0
15234020,14:02:00,14:02:00,6607,6,,,,4286.41,
15234020,14:03:19,14:03:19,3065,7,,,,4836.65,0
15234020,14:04:44,14:04:44,3066,8,,,,5517.19,0
15234020,14:05:46,14:05:46,3067,9,,,,6002.76,0
15234020,14:06:49,14:06:49,3399,10,,,,6471.77,0
15234020,14:07:42,14:07:42,3400,11,,,,6757.14,0
15234020,14:08:29,14:08:29,3401,12,,,,7007.34,0
15234020,14:09:03,14:09:03,3402,13,,,,7183.52,0
15234020,14:09:27,14:09:27,3403,14,,,,7317.37,0
15234020,14:10:00,14:10:00,3032,15,,,,7550.88,
15234020,14:10:18,14:10:18,3033,16,,,,7768.3,0
15234020,14:10:40,14:10:40,3404,17,,,,7982.26,0
15234020,14:10:48,14:10:48,3405,18,,,,8071.46,0
15234020,14:11:21,14:11:21,3406,19,,,,8471.81,0
15234020,14:11:43,14:11:43,3407,20,,,,8740.54,0
15234020,14:12:17,14:12:17,3408,21,,,,9130.31,0
15234020,14:13:13,14:13:13,3037,22,,,,9366.38,0
15234020,14:13:24,14:13:24,3038,23,,,,9459.78,0
15234020,14:13:46,14:13:46,3039,24,,,,9696.85,0
15234020,14:14:04,14:14:04,3040,25,,,,9877.65,0
15234020,14:14:35,14:14:35,4856,26,,,,10253.67,0
15234020,14:15:00,14:15:00,4857,27,,,,10530.64,
15234020,14:15:26,14:15:26,6583,28,,,,10648.05,0
15234020,14:16:05,14:16:05,7977,29,,,,10856.62,0
15234020,14:17:10,14:17:10,7978,30,,,,11186.44,0
15234020,14:17:36,14:17:36,7979,31,,,,11328.43,0
15234020,14:18:49,14:18:49,10269,32,,,,11662.34,0
15234020,14:20:05,14:20:05,10267,33,,,,12026.75,0
15234020,14:21:00,14:21:00,10265,34,,1,,12302.7,
15234030,13:52:00,13:52:00,6588,1,,,1,0,
15234030,13:52:41,13:52:41,9517,2,,,,306.09,0
15234030,13:53:47,13:53:47,9513,3,,,,800.14,0
15234030,13:57:00,13:57:00,6579,4,,,,2221.87,0
15234030,14:01:14,14:01:14,6608,5,,,,3952.88,0
15234030,14:02:00,14:02:00,6607,6,,,,4286.41,
15234030,14:03:19,14:03:19,3065,7,,,,4836.65,0
15234030,14:04:44,14:04:44,3066,8,,,,5517.19,0
15234030,14:05:46,14:05:46,3067,9,,,,6002.76,0
15234030,14:06:49,14:06:49,3399,10,,,,6471.77,0
15234030,14:07:42,14:07:42,3400,11,,,,6757.14,0
15234030,14:08:29,14:08:29,3401,12,,,,7007.34,0
15234030,14:09:03,14:09:03,3402,13,,,,7183.52,0
15234030,14:09:27,14:09:27,3403,14,,,,7317.37,0
15234030,14:10:00,14:10:00,3032,15,,,,7550.88,
15234030,14:10:18,14:10:18,3033,16,,,,7768.3,0
15234030,14:10:40,14:10:40,3404,17,,,,7982.26,0
15234030,14:10:48,14:10:48,3405,18,,,,8071.46,0
15234030,14:11:21,14:11:21,3406,19,,,,8471.81,0
15234030,14:11:43,14:11:43,3407,20,,,,8740.54,0
15234030,14:12:17,14:12:17,3408,21,,,,9130.31,0
15234030,14:13:13,14:13:13,3037,22,,,,9366.38,0
15234030,14:13:24,14:13:24,3038,23,,,,9459.78,0
15234030,14:13:46,14:13:46,3039,24,,,,9696.85,0
15234030,14:14:04,14:14:04,3040,25,,,,9877.65,0
15234030,14:14:35,14:14:35,4856,26,,,,10253.67,0
15234030,14:15:00,14:15:00,4857,27,,,,10530.64,
15234030,14:15:26,14:15:26,6583,28,,,,10648.05,0
15234030,14:16:05,14:16:05,7977,29,,,,10856.62,0
15234030,14:17:10,14:17:10,7978,30,,,,11186.44,0
15234030,14:17:36,14:17:36,7979,31,,,,11328.43,0
15234030,14:18:49,14:18:49,10269,32,,,,11662.34,0
15234030,14:20:05,14:20:05,10267,33,,,,12026.75,0
15234030,14:21:00,14:21:00,10265,34,,1,,12302.7,
15234040,13:52:00,13:52:00,6588,1,,,1,0,
15234040,13:52:41,13:52:41,9517,2,,,,306.09,0
15234040,13:53:47,13:53:47,9513,3,,,,800.14,0
15234040,13:57:00,13:57:00,6579,4,,,,2221.87,0
15234040,14:01:14,14:01:14,6608,5,,,,3952.88,0
15234040,14:02:00,14:02:00,6607,6,,,,4286.41,
15234040,14:03:19,14:03:19,3065,7,,,,4836.65,0
15234040,14:04:44,14:04:44,3066,8,,,,5517.19,0
15234040,14:05:46,14:05:46,3067,9,,,,6002.76,0
15234040,14:06:49,14:06:49,3399,10,,,,6471.77,0
15234040,14:07:42,14:07:42,3400,11,,,,6757.14,0
15234040,14:08:29,14:08:29,3401,12,,,,7007.34,0
15234040,14:09:03,14:09:03,3402,13,,,,7183.52,0
15234040,14:09:27,14:09:27,3403,14,,,,7317.37,0
15234040,14:10:00,14:10:00,3032,15,,,,7550.88,
15234040,14:10:18,14:10:18,3033,16,,,,7768.3,0
15234040,14:10:40,14:10:40,3404,17,,,,7982.26,0
15234040,14:10:48,14:10:48,3405,18,,,,8071.46,0
15234040,14:11:21,14:11:21,3406,19,,,,8471.81,0
15234040,14:11:43,14:11:43,3407,20,,,,8740.54,0
15234040,14:12:17,14:12:17,3408,21,,,,9130.31,0
15234040,14:13:13,14:13:13,3037,22,,,,9366.38,0
15234040,14:13:24,14:13:24,3038,23,,,,9459.78,0
15234040,14:13:46,14:13:46,3039,24,,,,9696.85,0
15234040,14:14:04,14:14:04,3040,25,,,,9877.65,0
15234040,14:14:35,14:14:35,4856,26,,,,10253.67,0
15234040,14:15:00,14:15:00,4857,27,,,,10530.64,
15234040,14:15:26,14:15:26,6583,28,,,,10648.05,0
15234040,14:16:05,14:16:05,7977,29,,,,10856.62,0
15234040,14:17:10,14:17:10,7978,30,,,,11186.44,0
15234040,14:17:36,14:17:36,7979,31,,,,11328.43,0
15234040,14:18:49,14:18:49,10269,32,,,,11662.34,0
15234040,14:20:05,14:20:05,10267,33,,,,12026.75,0
15234040,14:21:00,14:21:00,10265,34,,1,,12302.7,
15234050,13:52:00,13:52:00,6588,1,,,1,0,
15234050,13:52:41,13:52:41,9517,2,,,,306.09,0
15234050,13:53:47,13:53:47,9513,3,,,,800.14,0
15234050,13:57:00,13:57:00,6579,4,,,,2221.87,0
15234050,14:01:14,14:01:14,6608,5,,,,3952.88,0
15234050,14:02:00,14:02:00,6607,6,,,,4286.41,
15234050,14:03:19,14:03:19,3065,7,,,,4836.65,0
15234050,14:04:44,14:04:44,3066,8,,,,5517.19,0
15234050,14:05:46,14:05:46,3067,9,,,,6002.76,0
15234050,14:06:49,14:06:49,3399,10,,,,6471.77,0
15234050,14:07:42,14:07:42,3400,11,,,,6757.14,0
15234050,14:08:29,14:08:29,3401,12,,,,7007.34,0
15234050,14:09:03,14:09:03,3402,13,,,,7183.52,0
15234050,14:09:27,14:09:27,3403,14,,,,7317.37,0
15234050,14:10:00,14:10:00,3032,15,,,,7550.88,
15234050,14:10:18,14:10:18,3033,16,,,,7768.3,0
15234050,14:10:40,14:10:40,3404,17,,,,7982.26,0
15234050,14:10:48,14:10:48,3405,18,,,,8071.46,0
15234050,14:11:21,14:11:21,3406,19,,,,8471.81,0
15234050,14:11:43,14:11:43,3407,20,,,,8740.54,0
15234050,14:12:17,14:12:17,3408,21,,,,9130.31,0
15234050,14:13:13,14:13:13,3037,22,,,,9366.38,0
15234050,14:13:24,14:13:24,3038,23,,,,9459.78,0
15234050,14:13:46,14:13:46,3039,24,,,,9696.85,0
15234050,14:14:04,14:14:04,3040,25,,,,9877.65,0
15234050,14:14:35,14:14:35,4856,26,,,,10253.67,0
15234050,14:15:00,14:15:00,4857,27,,,,10530.64,
15234050,14:15:26,14:15:26,6583,28,,,,10648.05,0
15234050,14:16:05,14:16:05,7977,29,,,,10856.62,0
15234050,14:17:10,14:17:10,7978,30,,,,11186.44,0
15234050,14:17:36,14:17:36,7979,31,,,,11328.43,0
15234050,14:18:49,14:18:49,10269,32,,,,11662.34,0
15234050,14:20:05,14:20:05,10267,33,,,,12026.75,0
15234050,14:21:00,14:21:00,10265,34,,1,,12302.7,
15234060,13:52:00,13:52:00,6588,1,,,1,0,
15234060,13:52:41,13:52:41,9517,2,,,,306.09,0
15234060,13:53:47,13:53:47,9513,3,,,,800.14,0
15234060,13:57:00,13:57:00,6579,4,,,,2221.87,0
15234060,14:01:14,14:01:14,6608,5,,,,3952.88,0
15234060,14:02:00,14:02:00,6607,6,,,,4286.41,
15234060,14:03:19,14:03:19,3065,7,,,,4836.65,0
15234060,14:04:44,14:04:44,3066,8,,,,5517.19,0
15234060,14:05:46,14:05:46,3067,9,,,,6002.76,0
15234060,14:06:49,14:06:49,3399,10,,,,6471.77,0
15234060,14:07:42,14:07:42,3400,11,,,,6757.14,0
15234060,14:08:29,14:08:29,3401,12,,,,7007.34,0
15234060,14:09:03,14:09:03,3402,13,,,,7183.52,0
15234060,14:09:27,14:09:27,3403,14,,,,7317.37,0
15234060,14:10:00,14:10:00,3032,15,,,,7550.88,
15234060,14:10:18,14:10:18,3033,16,,,,7768.3,0
15234060,14:10:40,14:10:40,3404,17,,,,7982.26,0
15234060,14:10:48,14:10:48,3405,18,,,,8071.46,0
15234060,14:11:21,14:11:21,3406,19,,,,8471.81,0
15234060,14:11:43,14:11:43,3407,20,,,,8740.54,0
15234060,14:12:17,14:12:17,3408,21,,,,9130.31,0
15234060,14:13:13,14:13:13,3037,22,,,,9366.38,0
15234060,14:13:24,14:13:24,3038,23,,,,9459.78,0
15234060,14:13:46,14:13:46,3039,24,,,,9696.85,0
15234060,14:14:04,14:14:04,3040,25,,,,9877.65,0
15234060,14:14:35,14:14:35,4856,26,,,,10253.67,0
15234060,14:15:00,14:15:00,4857,27,,,,10530.64,
15234060,14:15:26,14:15:26,6583,28,,,,10648.05,0
15234060,14:16:05,14:16:05,7977,29,,,,10856.62,0
15234060,14:17:10,14:17:10,7978,30,,,,11186.44,0
15234060,14:17:36,14:17:36,7979,31,,,,11328.43,0
15234060,14:18:49,14:18:49,10269,32,,,,11662.34,0
15234060,14:20:05,14:20:05,10267,33,,,,12026.75,0
15234060,14:21:00,14:21:00,10265,34,,1,,12302.7,
1540100,12:52:00,12:52:00,6588,1,,,1,0,
1540100,12:52:41,12:52:41,9517,2,,,,306.09,0
1540100,12:53:47,12:53:47,9513,3,,,,800.14,0
1540100,12:57:00,12:57:00,6579,4,,,,2221.87,0
1540100,13:01:14,13:01:14,6608,5,,,,3952.88,0
1540100,13:02:00,13:02:00,6607,6,,,,4286.41,
1540100,13:03:19,13:03:19,3065,7,,,,4836.65,0
1540100,13:04:44,13:04:44,3066,8,,,,5517.19,0
1540100,13:05:46,13:05:46,3067,9,,,,6002.76,0
1540100,13:06:49,13:06:49,3399,10,,,,6471.77,0
1540100,13:07:42,13:07:42,3400,11,,,,6757.14,0
1540100,13:08:29,13:08:29,3401,12,,,,7007.34,0
1540100,13:09:03,13:09:03,3402,13,,,,7183.52,0
1540100,13:09:27,13:09:27,3403,14,,,,7317.37,0
1540100,13:10:00,13:10:00,3032,15,,,,7550.88,
1540100,13:10:18,13:10:18,3033,16,,,,7768.3,0
1540100,13:10:40,13:10:40,3404,17,,,,7982.26,0
1540100,13:10:48,13:10:48,3405,18,,,,8071.46,0
1540100,13:11:21,13:11:21,3406,19,,,,8471.81,0
1540100,13:11:43,13:11:43,3407,20,,,,8740.54,0
1540100,13:12:17,13:12:17,3408,21,,,,9130.31,0
1540100,13:13:13,13:13:13,3037,22,,,,9366.38,0
1540100,13:13:24,13:13:24,3038,23,,,,9459.78,0
1540100,13:13:46,13:13:46,3039,24,,,,9696.85,0
1540100,13:14:04,13:14:04,3040,25,,,,9877.65,0
1540100,13:14:35,13:14:35,4856,26,,,,10253.67,0
1540100,13:15:00,13:15:00,4857,27,,,,10530.64,
1540100,13:15:26,13:15:26,6583,28,,,,10648.05,0
1540100,13:16:05,13:16:05,7977,29,,,,10856.62,0
1540100,13:17:10,13:17:10,7978,30,,,,11186.44,0
1540100,13:17:36,13:17:36,7979,31,,,,11328.43,0
1540100,13:18:49,13:18:49,10269,32,,,,11662.34,0
1540100,13:20:05,13:20:05,10267,33,,,,12026.75,0
1540100,13:21:00,13:21:00,10265,34,,1,,12302.7,
15693010,18:27:00,18:27:00,6588,1,,,1,0,
15693010,18:27:32,18:27:32,9517,2,,,,306.09,0
15693010,18:28:26,18:28:26,9513,3,,,,800.14,0
15693010,18:31:00,18:31:00,6579,4,,,,2221.87,0
15693010,18:34:23,18:34:23,6608,5,,,,3952.88,0
15693010,18:35:00,18:35:00,6607,6,,,,4286.41,
15693010,18:35:59,18:35:59,3065,7,,,,4836.65,0
15693010,18:37:03,18:37:03,3066,8,,,,5517.19,0
15693010,18:37:49,18:37:49,3067,9,,,,6002.76,0
15693010,18:38:37,18:38:37,3399,10,,,,6471.77,0
15693010,18:39:16,18:39:16,3400,11,,,,6757.14,0
15693010,18:39:52,18:39:52,3401,12,,,,7007.34,0
15693010,18:40:17,18:40:17,3402,13,,,,7183.52,0
15693010,18:40:35,18:40:35,3403,14,,,,7317.37,0
15693010,18:41:00,18:41:00,3032,15,,,,7550.88,
15693010,18:41:22,18:41:22,3033,16,,,,7768.3,0
15693010,18:41:48,18:41:48,3404,17,,,,7982.26,0
15693010,18:41:58,18:41:58,3405,18,,,,8071.46,0
15693010,18:42:37,18:42:37,3406,19,,,,8471.81,0
15693010,18:43:03,18:43:03,3407,20,,,,8740.54,0
15693010,18:43:44,18:43:44,3408,21,,,,9130.31,0
15693010,18:44:52,18:44:52,3037,22,,,,9366.38,0
15693010,18:45:04,18:45:04,3038,23,,,,9459.78,0
15693010,18:45:32,18:45:32,3039,24,,,,9696.85,0
15693010,18:45:53,18:45:53,3040,25,,,,9877.65,0
15693010,18:46:30,18:46:30,4856,26,,,,10253.67,0
15693010,18:47:00,18:47:00,4857,27,,,,10530.64,
15693010,18:47:21,18:47:21,6583,28,,,,10648.05,0
15693010,18:47:54,18:47:54,7977,29,,,,10856.62,0
15693010,18:48:48,18:48:48,7978,30,,,,11186.44,0
15693010,18:49:10,18:49:10,7979,31,,,,11328.43,0
15693010,18:50:11,18:50:11,10269,32,,,,11662.34,0
15693010,18:51:14,18:51:14,10267,33,,,,12026.75,0
15693010,18:52:00,18:52:00,10265,34,,1,,12302.7,
15693080,18:27:00,18:27:00,6588,1,,,1,0,
15693080,18:27:32,18:27:32,9517,2,,,,306.09,0
15693080,18:28:26,18:28:26,9513,3,,,,800.14,0
15693080,18:31:00,18:31:00,6579,4,,,,2221.87,0
15693080,18:34:23,18:34:23,6608,5,,,,3952.88,0
15693080,18:35:00,18:35:00,6607,6,,,,4286.41,
15693080,18:35:59,18:35:59,3065,7,,,,4836.65,0
15693080,18:37:03,18:37:03,3066,8,,,,5517.19,0
15693080,18:37:49,18:37:49,3067,9,,,,6002.76,0
15693080,18:38:37,18:38:37,3399,10,,,,6471.77,0
15693080,18:39:16,18:39:16,3400,11,,,,6757.14,0
15693080,18:39:52,18:39:52,3401,12,,,,7007.34,0
15693080,18:40:17,18:40:17,3402,13,,,,7183.52,0
15693080,18:40:35,18:40:35,3403,14,,,,7317.37,0
15693080,18:41:00,18:41:00,3032,15,,,,7550.88,
15693080,18:41:22,18:41:22,3033,16,,,,7768.3,0
15693080,18:41:48,18:41:48,3404,17,,,,7982.26,0
15693080,18:41:58,18:41:58,3405,18,,,,8071.46,0
15693080,18:42:37,18:42:37,3406,19,,,,8471.81,0
15693080,18:43:03,18:43:03,3407,20,,,,8740.54,0
15693080,18:43:44,18:43:44,3408,21,,,,9130.31,0
15693080,18:44:52,18:44:52,3037,22,,,,9366.38,0
15693080,18:45:04,18:45:04,3038,23,,,,9459.78,0
15693080,18:45:32,18:45:32,3039,24,,,,9696.85,0
15693080,18:45:53,18:45:53,3040,25,,,,9877.65,0
15693080,18:46:30,18:46:30,4856,26,,,,10253.67,0
15693080,18:47:00,18:47:00,4857,27,,,,10530.64,
15693080,18:47:21,18:47:21,6583,28,,,,10648.05,0
15693080,18:47:54,18:47:54,7977,29,,,,10856.62,0
15693080,18:48:48,18:48:48,7978,30,,,,11186.44,0
15693080,18:49:10,18:49:10,7979,31,,,,11328.43,0
15693080,18:50:11,18:50:11,10269,32,,,,11662.34,0
15693080,18:51:14,18:51:14,10267,33,,,,12026.75,0
15693080,18:52:00,18:52:00,10265,34,,1,,12302.7,
15693090,18:27:00,18:27:00,6588,1,,,1,0,
15693090,18:27:32,18:27:32,9517,2,,,,306.09,0
15693090,18:28:26,18:28:26,9513,3,,,,800.14,0
15693090,18:31:00,18:31:00,6579,4,,,,2221.87,0
15693090,18:34:23,18:34:23,6608,5,,,,3952.88,0
15693090,18:35:00,18:35:00,6607,6,,,,4286.41,
15693090,18:35:59,18:35:59,3065,7,,,,4836.65,0
15693090,18:37:03,18:37:03,3066,8,,,,5517.19,0
15693090,18:37:49,18:37:49,3067,9,,,,6002.76,0
15693090,18:38:37,18:38:37,3399,10,,,,6471.77,0
15693090,18:39:16,18:39:16,3400,11,,,,6757.14,0
15693090,18:39:52,18:39:52,3401,12,,,,7007.34,0
15693090,18:40:17,18:40:17,3402,13,,,,7183.52,0
15693090,18:40:35,18:40:35,3403,14,,,,7317.37,0
15693090,18:41:00,18:41:00,3032,15,,,,7550.88,
15693090,18:41:22,18:41:22,3033,16,,,,7768.3,0
15693090,18:41:48,18:41:48,3404,17,,,,7982.26,0
15693090,18:41:58,18:41:58,3405,18,,,,8071.46,0
15693090,18:42:37,18:42:37,3406,19,,,,8471.81,0
15693090,18:43:03,18:43:03,3407,20,,,,8740.54,0
15693090,18:43:44,18:43:44,3408,21,,,,9130.31,0
15693090,18:44:52,18:44:52,3037,22,,,,9366.38,0
15693090,18:45:04,18:45:04,3038,23,,,,9459.78,0
15693090,18:45:32,18:45:32,3039,24,,,,9696.85,0
15693090,18:45:53,18:45:53,3040,25,,,,9877.65,0
15693090,18:46:30,18:46:30,4856,26,,,,10253.67,0
15693090,18:47:00,18:47:00,4857,27,,,,10530.64,
15693090,18:47:21,18:47:21,6583,28,,,,10648.05,0
15693090,18:47:54,18:47:54,7977,29,,,,10856.62,0
15693090,18:48:48,18:48:48,7978,30,,,,11186.44,0
15693090,18:49:10,18:49:10,7979,31,,,,11328.43,0
15693090,18:50:11,18:50:11,10269,32,,,,11662.34,0
15693090,18:51:14,18:51:14,10267,33,,,,12026.75,0
15693090,18:52:00,18:52:00,10265,34,,1,,12302.7,
15871070,07:56:00,07:56:00,6607,1,,,1,0,
15871070,07:56:49,07:56:49,3065,2,,,,550.24,0
15871070,07:57:43,07:57:43,3066,3,,,,1230.78,0
15871070,07:58:21,07:58:21,3067,4,,,,1716.35,0
15871070,07:59:01,07:59:01,3399,5,,,,2185.36,0
15871070,07:59:33,07:59:33,3400,6,,,,2470.73,0
15871070,08:00:03,08:00:03,3401,7,,,,2720.93,0
15871070,08:00:24,08:00:24,3402,8,,,,2897.11,0
15871070,08:00:39,08:00:39,3403,9,,,,3030.96,0
15871070,08:01:00,08:01:00,3032,10,,,,3264.47,
15871070,08:01:22,08:01:22,3033,11,,,,3481.89,0
15871070,08:01:48,08:01:48,3404,12,,,,3695.85,0
15871070,08:01:58,08:01:58,3405,13,,,,3785.05,0
15871070,08:02:37,08:02:37,3406,14,,,,4185.4,0
15871070,08:03:03,08:03:03,3407,15,,,,4454.13,0
15871070,08:03:44,08:03:44,3408,16,,,,4843.9,0
15871070,08:04:52,08:04:52,3037,17,,,,5079.97,0
15871070,08:05:04,08:05:04,3038,18,,,,5173.37,0
15871070,08:05:32,08:05:32,3039,19,,,,5410.44,0
15871070,08:05:53,08:05:53,3040,20,,,,5591.24,0
15871070,08:06:30,08:06:30,4856,21,,,,5967.26,0
15871070,08:07:00,08:07:00,4857,22,,,,6244.23,
15871070,08:07:21,08:07:21,6583,23,,,,6361.64,0
15871070,08:07:54,08:07:54,7977,24,,,,6570.21,0
15871070,08:08:48,08:08:48,7978,25,,,,6900.03,0
15871070,08:09:10,08:09:10,7979,26,,,,7042.02,0
15871070,08:10:11,08:10:11,10269,27,,,,7375.93,0
15871070,08:11:14,08:11:14,10267,28,,,,7740.34,0
15871070,08:12:00,08:12:00,10265,29,,1,,8016.29,
15946020,13:32:00,13:32:00,6607,1,,,1,0,
15946020,13:33:19,13:33:19,3065,2,,,,550.24,0
15946020,13:34:44,13:34:44,3066,3,,,,1230.78,0
15946020,13:35:46,13:35:46,3067,4,,,,1716.35,0
15946020,13:36:49,13:36:49,3399,5,,,,2185.36,0
15946020,13:37:42,13:37:42,3400,6,,,,2470.73,0
15946020,13:38:29,13:38:29,3401,7,,,,2720.93,0
15946020,13:39:03,13:39:03,3402,8,,,,2897.11,0
15946020,13:39:27,13:39:27,3403,9,,,,3030.96,0
15946020,13:40:00,13:40:00,3032,10,,,,3264.47,
15946020,13:40:18,13:40:18,3033,11,,,,3481.89,0
15946020,13:40:40,13:40:40,3404,12,,,,3695.85,0
15946020,13:40:48,13:40:48,3405,13,,,,3785.05,0
15946020,13:41:21,13:41:21,3406,14,,,,4185.4,0
15946020,13:41:43,13:41:43,3407,15,,,,4454.13,0
15946020,13:42:17,13:42:17,3408,16,,,,4843.9,0
15946020,13:43:13,13:43:13,3037,17,,,,5079.97,0
15946020,13:43:24,13:43:24,3038,18,,,,5173.37,0
15946020,13:43:46,13:43:46,3039,19,,,,5410.44,0
15946020,13:44:04,13:44:04,3040,20,,,,5591.24,0
15946020,13:44:35,13:44:35,4856,21,,,,5967.26,0
15946020,13:45:00,13:45:00,4857,22,,,,6244.23,
15946020,13:45:26,13:45:26,6583,23,,,,6361.64,0
15946020,13:46:05,13:46:05,7977,24,,,,6570.21,0
15946020,13:47:10,13:47:10,7978,25,,,,6900.03,0
15946020,13:47:36,13:47:36,7979,26,,,,7042.02,0
15946020,13:48:49,13:48:49,10269,27,,,,7375.93,0
15946020,13:50:05,13:50:05,10267,28,,,,7740.34,0
15946020,13:51:00,13:51:00,10265,29,,1,,8016.29,
15946030,13:32:00,13:32:00,6607,1,,,1,0,
15946030,13:33:19,13:33:19,3065,2,,,,550.24,0
15946030,13:34:44,13:34:44,3066,3,,,,1230.78,0
15946030,13:35:46,13:35:46,3067,4,,,,1716.35,0
15946030,13:36:49,13:36:49,3399,5,,,,2185.36,0
15946030,13:37:42,13:37:42,3400,6,,,,2470.73,0
15946030,13:38:29,13:38:29,3401,7,,,,2720.93,0
15946030,13:39:03,13:39:03,3402,8,,,,2897.11,0
15946030,13:39:27,13:39:27,3403,9,,,,3030.96,0
15946030,13:40:00,13:40:00,3032,10,,,,3264.47,
15946030,13:40:18,13:40:18,3033,11,,,,3481.89,0
15946030,13:40:40,13:40:40,3404,12,,,,3695.85,0
15946030,13:40:48,13:40:48,3405,13,,,,3785.05,0
15946030,13:41:21,13:41:21,3406,14,,,,4185.4,0
15946030,13:41:43,13:41:43,3407,15,,,,4454.13,0
15946030,13:42:17,13:42:17,3408,16,,,,4843.9,0
15946030,13:43:13,13:43:13,3037,17,,,,5079.97,0
15946030,13:43:24,13:43:24,3038,18,,,,5173.37,0
15946030,13:43:46,13:43:46,3039,19,,,,5410.44,0
15946030,13:44:04,13:44:04,3040,20,,,,5591.24,0
15946030,13:44:35,13:44:35,4856,21,,,,5967.26,0
15946030,13:45:00,13:45:00,4857,22,,,,6244.23,
15946030,13:45:26,13:45:26,6583,23,,,,6361.64,0
15946030,13:46:05,13:46:05,7977,24,,,,6570.21,0
15946030,13:47:10,13:47:10,7978,25,,,,6900.03,0
15946030,13:47:36,13:47:36,7979,26,,,,7042.02,0
15946030,13:48:49,13:48:49,10269,27,,,,7375.93,0
15946030,13:50:05,13:50:05,10267,28,,,,7740.34,0
15946030,13:51:00,13:51:00,10265,29,,1,,8016.29,
15946040,13:32:00,13:32:00,6607,1,,,1,0,
15946040,13:33:19,13:33:19,3065,2,,,,550.24,0
15946040,13:34:44,13:34:44,3066,3,,,,1230.78,0
15946040,13:35:46,13:35:46,3067,4,,,,1716.35,0
15946040,13:36:49,13:36:49,3399,5,,,,2185.36,0
15946040,13:37:42,13:37:42,3400,6,,,,2470.73,0
15946040,13:38:29,13:38:29,3401,7,,,,2720.93,0
15946040,13:39:03,13:39:03,3402,8,,,,2897.11,0
15946040,13:39:27,13:39:27,3403,9,,,,3030.96,0
15946040,13:40:00,13:40:00,3032,10,,,,3264.47,
15946040,13:40:18,13:40:18,3033,11,,,,3481.89,0
15946040,13:40:40,13:40:40,3404,12,,,,3695.85,0
15946040,13:40:48,13:40:48,3405,13,,,,3785.05,0
15946040,13:41:21,13:41:21,3406,14,,,,4185.4,0
15946040,13:41:43,13:41:43,3407,15,,,,4454.13,0
15946040,13:42:17,13:42:17,3408,16,,,,4843.9,0
15946040,13:43:13,13:43:13,3037,17,,,,5079.97,0
15946040,13:43:24,13:43:24,3038,18,,,,5173.37,0
15946040,13:43:46,13:43:46,3039,19,,,,5410.44,0
15946040,13:44:04,13:44:04,3040,20,,,,5591.24,0
15946040,13:44:35,13:44:35,4856,21,,,,5967.26,0
15946040,13:45:00,13:45:00,4857,22,,,,6244.23,
15946040,13:45:26,13:45:26,6583,23,,,,6361.64,0
15946040,13:46:05,13:46:05,7977,24,,,,6570.21,0
15946040,13:47:10,13:47:10,7978,25,,,,6900.03,0
15946040,13:47:36,13:47:36,7979,26,,,,7042.02,0
15946040,13:48:49,13:48:49,10269,27,,,,7375.93,0
15946040,13:50:05,13:50:05,10267,28,,,,7740.34,0
15946040,13:51:00,13:51:00,10265,29,,1,,8016.29,
15946050,13:32:00,13:32:00,6607,1,,,1,0,
15946050,13:33:19,13:33:19,3065,2,,,,550.24,0
15946050,13:34:44,13:34:44,3066,3,,,,1230.78,0
15946050,13:35:46,13:35:46,3067,4,,,,1716.35,0
15946050,13:36:49,13:36:49,3399,5,,,,2185.36,0
15946050,13:37:42,13:37:42,3400,6,,,,2470.73,0
15946050,13:38:29,13:38:29,3401,7,,,,2720.93,0
15946050,13:39:03,13:39:03,3402,8,,,,2897.11,0
15946050,13:39:27,13:39:27,3403,9,,,,3030.96,0
15946050,13:40:00,13:40:00,3032,10,,,,3264.47,
15946050,13:40:18,13:40:18,3033,11,,,,3481.89,0
15946050,13:40:40,13:40:40,3404,12,,,,3695.85,0
15946050,13:40:48,13:40:48,3405,13,,,,3785.05,0
15946050,13:41:21,13:41:21,3406,14,,,,4185.4,0
15946050,13:41:43,13:41:43,3407,15,,,,4454.13,0
15946050,13:42:17,13:42:17,3408,16,,,,4843.9,0
15946050,13:43:13,13:43:13,3037,17,,,,5079.97,0
15946050,13:43:24,13:43:24,3038,18,,,,5173.37,0
15946050,13:43:46,13:43:46,3039,19,,,,5410.44,0
15946050,13:44:04,13:44:04,3040,20,,,,5591.24,0
15946050,13:44:35,13:44:35,4856,21,,,,5967.26,0
15946050,13:45:00,13:45:00,4857,22,,,,6244.23,
15946050,13:45:26,13:45:26,6583,23,,,,6361.64,0
15946050,13:46:05,13:46:05,7977,24,,,,6570.21,0
15946050,13:47:10,13:47:10,7978,25,,,,6900.03,0
15946050,13:47:36,13:47:36,7979,26,,,,7042.02,0
15946050,13:48:49,13:48:49,10269,27,,,,7375.93,0
15946050,13:50:05,13:50:05,10267,28,,,,7740.34,0
15946050,13:51:00,13:51:00,10265,29,,1,,8016.29,
15946060,13:32:00,13:32:00,6607,1,,,1,0,
15946060,13:33:19,13:33:19,3065,2,,,,550.24,0
15946060,13:34:44,13:34:44,3066,3,,,,1230.78,0
15946060,13:35:46,13:35:46,3067,4,,,,1716.35,0
15946060,13:36:49,13:36:49,3399,5,,,,2185.36,0
15946060,13:37:42,13:37:42,3400,6,,,,2470.73,0
15946060,13:38:29,13:38:29,3401,7,,,,2720.93,0
15946060,13:39:03,13:39:03,3402,8,,,,2897.11,0
15946060,13:39:27,13:39:27,3403,9,,,,3030.96,0
15946060,13:40:00,13:40:00,3032,10,,,,3264.47,
15946060,13:40:18,13:40:18,3033,11,,,,3481.89,0
15946060,13:40:40,13:40:40,3404,12,,,,3695.85,0
15946060,13:40:48,13:40:48,3405,13,,,,3785.05,0
15946060,13:41:21,13:41:21,3406,14,,,,4185.4,0
15946060,13:41:43,13:41:43,3407,15,,,,4454.13,0
15946060,13:42:17,13:42:17,3408,16,,,,4843.9,0
15946060,13:43:13,13:43:13,3037,17,,,,5079.97,0
15946060,13:43:24,13:43:24,3038,18,,,,5173.37,0
15946060,13:43:46,13:43:46,3039,19,,,,5410.44,0
15946060,13:44:04,13:44:04,3040,20,,,,5591.24,0
15946060,13:44:35,13:44:35,4856,21,,,,5967.26,0
15946060,13:45:00,13:45:00,4857,22,,,,6244.23,
15946060,13:45:26,13:45:26,6583,23,,,,6361.64,0
15946060,13:46:05,13:46:05,7977,24,,,,6570.21,0
15946060,13:47:10,13:47:10,7978,25,,,,6900.03,0
15946060,13:47:36,13:47:36,7979,26,,,,7042.02,0
15946060,13:48:49,13:48:49,10269,27,,,,7375.93,0
15946060,13:50:05,13:50:05,10267,28,,,,7740.34,0
15946060,13:51:00,13:51:00,10265,29,,1,,8016.29,
15952010,13:27:00,13:27:00,6588,1,,,1,0,
15952010,13:27:32,13:27:32,9517,2,,,,306.09,0
15952010,13:28:26,13:28:26,9513,3,,,,800.14,0
15952010,13:31:00,13:31:00,6579,4,,,,2221.87,0
15952010,13:34:23,13:34:23,6608,5,,,,3952.88,0
15952010,13:35:00,13:35:00,6607,6,,,,4286.41,
15952010,13:35:59,13:35:59,3065,7,,,,4836.65,0
15952010,13:37:03,13:37:03,3066,8,,,,5517.19,0
15952010,13:37:49,13:37:49,3067,9,,,,6002.76,0
15952010,13:38:37,13:38:37,3399,10,,,,6471.77,0
15952010,13:39:16,13:39:16,3400,11,,,,6757.14,0
15952010,13:39:52,13:39:52,3401,12,,,,7007.34,0
15952010,13:40:17,13:40:17,3402,13,,,,7183.52,0
15952010,13:40:35,13:40:35,3403,14,,,,7317.37,0
15952010,13:41:00,13:41:00,3032,15,,,,7550.88,
15952010,13:41:22,13:41:22,3033,16,,,,7768.3,0
15952010,13:41:48,13:41:48,3404,17,,,,7982.26,0
15952010,13:41:58,13:41:58,3405,18,,,,8071.46,0
15952010,13:42:37,13:42:37,3406,19,,,,8471.81,0
15952010,13:43:03,13:43:03,3407,20,,,,8740.54,0
15952010,13:43:44,13:43:44,3408,21,,,,9130.31,0
15952010,13:44:52,13:44:52,3037,22,,,,9366.38,0
15952010,13:45:04,13:45:04,3038,23,,,,9459.78,0
15952010,13:45:32,13:45:32,3039,24,,,,9696.85,0
15952010,13:45:53,13:45:53,3040,25,,,,9877.65,0
15952010,13:46:30,13:46:30,4856,26,,,,10253.67,0
15952010,13:47:00,13:47:00,4857,27,,,,10530.64,
15952010,13:47:21,13:47:21,6583,28,,,,10648.05,0
15952010,13:47:54,13:47:54,7977,29,,,,10856.62,0
15952010,13:48:48,13:48:48,7978,30,,,,11186.44,0
15952010,13:49:10,13:49:10,7979,31,,,,11328.43,0
15952010,13:50:11,13:50:11,10269,32,,,,11662.34,0
15952010,13:51:14,13:51:14,10267,33,,,,12026.75,0
15952010,13:52:00,13:52:00,10265,34,,1,,12302.7,
15952080,13:27:00,13:27:00,6588,1,,,1,0,
15952080,13:27:32,13:27:32,9517,2,,,,306.09,0
15952080,13:28:26,13:28:26,9513,3,,,,800.14,0
15952080,13:31:00,13:31:00,6579,4,,,,2221.87,0
15952080,13:34:23,13:34:23,6608,5,,,,3952.88,0
15952080,13:35:00,13:35:00,6607,6,,,,4286.41,
15952080,13:35:59,13:35:59,3065,7,,,,4836.65,0
15952080,13:37:03,13:37:03,3066,8,,,,5517.19,0
15952080,13:37:49,13:37:49,3067,9,,,,6002.76,0
15952080,13:38:37,13:38:37,3399,10,,,,6471.77,0
15952080,13:39:16,13:39:16,3400,11,,,,6757.14,0
15952080,13:39:52,13:39:52,3401,12,,,,7007.34,0
15952080,13:40:17,13:40:17,3402,13,,,,7183.52,0
15952080,13:40:35,13:40:35,3403,14,,,,7317.37,0
15952080,13:41:00,13:41:00,3032,15,,,,7550.88,
15952080,13:41:22,13:41:22,3033,16,,,,7768.3,0
15952080,13:41:48,13:41:48,3404,17,,,,7982.26,0
15952080,13:41:58,13:41:58,3405,18,,,,8071.46,0
15952080,13:42:37,13:42:37,3406,19,,,,8471.81,0
15952080,13:43:03,13:43:03,3407,20,,,,8740.54,0
15952080,13:43:44,13:43:44,3408,21,,,,9130.31,0
15952080,13:44:52,13:44:52,3037,22,,,,9366.38,0
15952080,13:45:04,13:45:04,3038,23,,,,9459.78,0
15952080,13:45:32,13:45:32,3039,24,,,,9696.85,0
15952080,13:45:53,13:45:53,3040,25,,,,9877.65,0
15952080,13:46:30,13:46:30,4856,26,,,,10253.67,0
15952080,13:47:00,13:47:00,4857,27,,,,10530.64,
15952080,13:47:21,13:47:21,6583,28,,,,10648.05,0
15952080,13:47:54,13:47:54,7977,29,,,,10856.62,0
15952080,13:48:48,13:48:48,7978,30,,,,11186.44,0
15952080,13:49:10,13:49:10,7979,31,,,,11328.43,0
15952080,13:50:11,13:50:11,10269,32,,,,11662.34,0
15952080,13:51:14,13:51:14,10267,33,,,,12026.75,0
15952080,13:52:00,13:52:00,10265,34,,1,,12302.7,
15952090,13:27:00,13:27:00,6588,1,,,1,0,
15952090,13:27:32,13:27:32,9517,2,,,,306.09,0
15952090,13:28:26,13:28:26,9513,3,,,,800.14,0
15952090,13:31:00,13:31:00,6579,4,,,,2221.87,0
15952090,13:34:23,13:34:23,6608,5,,,,3952.88,0
15952090,13:35:00,13:35:00,6607,6,,,,4286.41,
15952090,13:35:59,13:35:59,3065,7,,,,4836.65,0
15952090,13:37:03,13:37:03,3066,8,,,,5517.19,0
15952090,13:37:49,13:37:49,3067,9,,,,6002.76,0
15952090,13:38:37,13:38:37,3399,10,,,,6471.77,0
15952090,13:39:16,13:39:16,3400,11,,,,6757.14,0
15952090,13:39:52,13:39:52,3401,12,,,,7007.34,0
15952090,13:40:17,13:40:17,3402,13,,,,7183.52,0
15952090,13:40:35,13:40:35,3403,14,,,,7317.37,0
15952090,13:41:00,13:41:00,3032,15,,,,7550.88,
15952090,13:41:22,13:41:22,3033,16,,,,7768.3,0
15952090,13:41:48,13:41:48,3404,17,,,,7982.26,0
15952090,13:41:58,13:41:58,3405,18,,,,8071.46,0
15952090,13:42:37,13:42:37,3406,19,,,,8471.81,0
15952090,13:43:03,13:43:03,3407,20,,,,8740.54,0
15952090,13:43:44,13:43:44,3408,21,,,,9130.31,0
15952090,13:44:52,13:44:52,3037,22,,,,9366.38,0
15952090,13:45:04,13:45:04,3038,23,,,,9459.78,0
15952090,13:45:32,13:45:32,3039,24,,,,9696.85,0
15952090,13:45:53,13:45:53,3040,25,,,,9877.65,0
15952090,13:46:30,13:46:30,4856,26,,,,10253.67,0
15952090,13:47:00,13:47:00,4857,27,,,,10530.64,
15952090,13:47:21,13:47:21,6583,28,,,,10648.05,0
15952090,13:47:54,13:47:54,7977,29,,,,10856.62,0
15952090,13:48:48,13:48:48,7978,30,,,,11186.44,0
15952090,13:49:10,13:49:10,7979,31,,,,11328.43,0
15952090,13:50:11,13:50:11,10269,32,,,,11662.34,0
15952090,13:51:14,13:51:14,10267,33,,,,12026.75,0
15952090,13:52:00,13:52:00,10265,34,,1,,12302.7,
16224010,06:27:00,06:27:00,6588,1,,,1,0,
16224010,06:27:32,06:27:32,9517,2,,,,306.09,0
16224010,06:28:26,06:28:26,9513,3,,,,800.14,0
16224010,06:31:00,06:31:00,6579,4,,,,2221.87,0
16224010,06:34:23,06:34:23,6608,5,,,,3952.88,0
16224010,06:35:00,06:35:00,6607,6,,,,4286.41,
16224010,06:35:49,06:35:49,3065,7,,,,4836.65,0
16224010,06:36:43,06:36:43,3066,8,,,,5517.19,0
16224010,06:37:21,06:37:21,3067,9,,,,6002.76,0
16224010,06:38:01,06:38:01,3399,10,,,,6471.77,0
16224010,06:38:33,06:38:33,3400,11,,,,6757.14,0
16224010,06:39:03,06:39:03,3401,12,,,,7007.34,0
16224010,06:39:24,06:39:24,3402,13,,,,7183.52,0
16224010,06:39:39,06:39:39,3403,14,,,,7317.37,0
16224010,06:40:00,06:40:00,3032,15,,,,7550.88,
16224010,06:40:22,06:40:22,3033,16,,,,7768.3,0
16224010,06:40:48,06:40:48,3404,17,,,,7982.26,0
16224010,06:40:58,06:40:58,3405,18,,,,8071.46,0
16224010,06:41:37,06:41:37,3406,19,,,,8471.81,0
16224010,06:42:03,06:42:03,3407,20,,,,8740.54,0
16224010,06:42:44,06:42:44,3408,21,,,,9130.31,0
16224010,06:43:52,06:43:52,3037,22,,,,9366.38,0
16224010,06:44:04,06:44:04,3038,23,,,,9459.78,0
16224010,06:44:32,06:44:32,3039,24,,,,9696.85,0
16224010,06:44:53,06:44:53,3040,25,,,,9877.65,0
16224010,06:45:30,06:45:30,4856,26,,,,10253.67,0
16224010,06:46:00,06:46:00,4857,27,,,,10530.64,
16224010,06:46:21,06:46:21,6583,28,,,,10648.05,0
16224010,06:46:54,06:46:54,7977,29,,,,10856.62,0
16224010,06:47:48,06:47:48,7978,30,,,,11186.44,0
16224010,06:48:10,06:48:10,7979,31,,,,11328.43,0
16224010,06:49:11,06:49:11,10269,32,,,,11662.34,0
16224010,06:50:14,06:50:14,10267,33,,,,12026.75,0
16224010,06:51:00,06:51:00,10265,34,,1,,12302.7,
16224080,06:27:00,06:27:00,6588,1,,,1,0,
16224080,06:27:32,06:27:32,9517,2,,,,306.09,0
16224080,06:28:26,06:28:26,9513,3,,,,800.14,0
16224080,06:31:00,06:31:00,6579,4,,,,2221.87,0
16224080,06:34:23,06:34:23,6608,5,,,,3952.88,0
16224080,06:35:00,06:35:00,6607,6,,,,4286.41,
16224080,06:35:49,06:35:49,3065,7,,,,4836.65,0
16224080,06:36:43,06:36:43,3066,8,,,,5517.19,0
16224080,06:37:21,06:37:21,3067,9,,,,6002.76,0
16224080,06:38:01,06:38:01,3399,10,,,,6471.77,0
16224080,06:38:33,06:38:33,3400,11,,,,6757.14,0
16224080,06:39:03,06:39:03,3401,12,,,,7007.34,0
16224080,06:39:24,06:39:24,3402,13,,,,7183.52,0
16224080,06:39:39,06:39:39,3403,14,,,,7317.37,0
16224080,06:40:00,06:40:00,3032,15,,,,7550.88,
16224080,06:40:22,06:40:22,3033,16,,,,7768.3,0
16224080,06:40:48,06:40:48,3404,17,,,,7982.26,0
16224080,06:40:58,06:40:58,3405,18,,,,8071.46,0
16224080,06:41:37,06:41:37,3406,19,,,,8471.81,0
16224080,06:42:03,06:42:03,3407,20,,,,8740.54,0
16224080,06:42:44,06:42:44,3408,21,,,,9130.31,0
16224080,06:43:52,06:43:52,3037,22,,,,9366.38,0
16224080,06:44:04,06:44:04,3038,23,,,,9459.78,0
16224080,06:44:32,06:44:32,3039,24,,,,9696.85,0
16224080,06:44:53,06:44:53,3040,25,,,,9877.65,0
16224080,06:45:30,06:45:30,4856,26,,,,10253.67,0
16224080,06:46:00,06:46:00,4857,27,,,,10530.64,
16224080,06:46:21,06:46:21,6583,28,,,,10648.05,0
16224080,06:46:54,06:46:54,7977,29,,,,10856.62,0
16224080,06:47:48,06:47:48,7978,30,,,,11186.44,0
16224080,06:48:10,06:48:10,7979,31,,,,11328.43,0
16224080,06:49:11,06:49:11,10269,32,,,,11662.34,0
16224080,06:50:14,06:50:14,10267,33,,,,12026.75,0
16224080,06:51:00,06:51:00,10265,34,,1,,12302.7,
16224090,06:27:00,06:27:00,6588,1,,,1,0,
16224090,06:27:32,06:27:32,9517,2,,,,306.09,0
16224090,06:28:26,06:28:26,9513,3,,,,800.14,0
16224090,06:31:00,06:31:00,6579,4,,,,2221.87,0
16224090,06:34:23,06:34:23,6608,5,,,,3952.88,0
16224090,06:35:00,06:35:00,6607,6,,,,4286.41,
16224090,06:35:49,06:35:49,3065,7,,,,4836.65,0
16224090,06:36:43,06:36:43,3066,8,,,,5517.19,0
16224090,06:37:21,06:37:21,3067,9,,,,6002.76,0
16224090,06:38:01,06:38:01,3399,10,,,,6471.77,0
16224090,06:38:33,06:38:33,3400,11,,,,6757.14,0
16224090,06:39:03,06:39:03,3401,12,,,,7007.34,0
16224090,06:39:24,06:39:24,3402,13,,,,7183.52,0
16224090,06:39:39,06:39:39,3403,14,,,,7317.37,0
16224090,06:40:00,06:40:00,3032,15,,,,7550.88,
16224090,06:40:22,06:40:22,3033,16,,,,7768.3,0
16224090,06:40:48,06:40:48,3404,17,,,,7982.26,0
16224090,06:40:58,06:40:58,3405,18,,,,8071.46,0
16224090,06:41:37,06:41:37,3406,19,,,,8471.81,0
16224090,06:42:03,06:42:03,3407,20,,,,8740.54,0
16224090,06:42:44,06:42:44,3408,21,,,,9130.31,0
16224090,06:43:52,06:43:52,3037,22,,,,9366.38,0
16224090,06:44:04,06:44:04,3038,23,,,,9459.78,0
16224090,06:44:32,06:44:32,3039,24,,,,9696.85,0
16224090,06:44:53,06:44:53,3040,25,,,,9877.65,0
16224090,06:45:30,06:45:30,4856,26,,,,10253.67,0
16224090,06:46:00,06:46:00,4857,27,,,,10530.64,
16224090,06:46:21,06:46:21,6583,28,,,,10648.05,0
16224090,06:46:54,06:46:54,7977,29,,,,10856.62,0
16224090,06:47:48,06:47:48,7978,30,,,,11186.44,0
16224090,06:48:10,06:48:10,7979,31,,,,11328.43,0
16224090,06:49:11,06:49:11,10269,32,,,,11662.34,0
16224090,06:50:14,06:50:14,10267,33,,,,12026.75,0
16224090,06:51:00,06:51:00,10265,34,,1,,12302.7,
16623110,20:21:00,20:21:00,6588,1,,,1,0,
16623110,20:21:32,20:21:32,9517,2,,,,306.09,0
16623110,20:22:26,20:22:26,9513,3,,,,800.14,0
16623110,20:25:00,20:25:00,6579,4,,,,2221.87,0
16623110,20:28:23,20:28:23,6608,5,,,,3952.88,0
16623110,20:29:00,20:29:00,6607,6,,,,4286.41,
16623110,20:29:59,20:29:59,3065,7,,,,4836.65,0
16623110,20:31:03,20:31:03,3066,8,,,,5517.19,0
16623110,20:31:49,20:31:49,3067,9,,,,6002.76,0
16623110,20:32:37,20:32:37,3399,10,,,,6471.77,0
16623110,20:33:16,20:33:16,3400,11,,,,6757.14,0
16623110,20:33:52,20:33:52,3401,12,,,,7007.34,0
16623110,20:34:17,20:34:17,3402,13,,,,7183.52,0
16623110,20:34:35,20:34:35,3403,14,,,,7317.37,0
16623110,20:35:00,20:35:00,3032,15,,,,7550.88,
16623110,20:35:22,20:35:22,3033,16,,,,7768.3,0
16623110,20:35:48,20:35:48,3404,17,,,,7982.26,0
16623110,20:35:58,20:35:58,3405,18,,,,8071.46,0
16623110,20:36:37,20:36:37,3406,19,,,,8471.81,0
16623110,20:37:03,20:37:03,3407,20,,,,8740.54,0
16623110,20:37:44,20:37:44,3408,21,,,,9130.31,0
16623110,20:38:52,20:38:52,3037,22,,,,9366.38,0
16623110,20:39:04,20:39:04,3038,23,,,,9459.78,0
16623110,20:39:32,20:39:32,3039,24,,,,9696.85,0
16623110,20:39:53,20:39:53,3040,25,,,,9877.65,0
16623110,20:40:30,20:40:30,4856,26,,,,10253.67,0
16623110,20:41:00,20:41:00,4857,27,,,,10530.64,
16623110,20:41:21,20:41:21,6583,28,,,,10648.05,0
16623110,20:41:54,20:41:54,7977,29,,,,10856.62,0
16623110,20:42:48,20:42:48,7978,30,,,,11186.44,0
16623110,20:43:10,20:43:10,7979,31,,,,11328.43,0
16623110,20:44:11,20:44:11,10269,32,,,,11662.34,0
16623110,20:45:14,20:45:14,10267,33,,,,12026.75,0
16623110,20:46:00,20:46:00,10265,34,,1,,12302.7,
16653020,07:22:00,07:22:00,6588,1,,,1,0,
16653020,07:22:41,07:22:41,9517,2,,,,306.09,0
16653020,07:23:47,07:23:47,9513,3,,,,800.14,0
16653020,07:27:00,07:27:00,6579,4,,,,2221.87,0
16653020,07:31:14,07:31:14,6608,5,,,,3952.88,0
16653020,07:32:00,07:32:00,6607,6,,,,4286.41,
16653020,07:33:19,07:33:19,3065,7,,,,4836.65,0
16653020,07:34:44,07:34:44,3066,8,,,,5517.19,0
16653020,07:35:46,07:35:46,3067,9,,,,6002.76,0
16653020,07:36:49,07:36:49,3399,10,,,,6471.77,0
16653020,07:37:42,07:37:42,3400,11,,,,6757.14,0
16653020,07:38:29,07:38:29,3401,12,,,,7007.34,0
16653020,07:39:03,07:39:03,3402,13,,,,7183.52,0
16653020,07:39:27,07:39:27,3403,14,,,,7317.37,0
16653020,07:40:00,07:40:00,3032,15,,,,7550.88,
16653020,07:40:18,07:40:18,3033,16,,,,7768.3,0
16653020,07:40:40,07:40:40,3404,17,,,,7982.26,0
16653020,07:40:48,07:40:48,3405,18,,,,8071.46,0
16653020,07:41:21,07:41:21,3406,19,,,,8471.81,0
16653020,07:41:43,07:41:43,3407,20,,,,8740.54,0
16653020,07:42:17,07:42:17,3408,21,,,,9130.31,0
16653020,07:43:13,07:43:13,3037,22,,,,9366.38,0
16653020,07:43:24,07:43:24,3038,23,,,,9459.78,0
16653020,07:43:46,07:43:46,3039,24,,,,9696.85,0
16653020,07:44:04,07:44:04,3040,25,,,,9877.65,0
16653020,07:44:35,07:44:35,4856,26,,,,10253.67,0
16653020,07:45:00,07:45:00,4857,27,,,,10530.64,
16653020,07:45:26,07:45:26,6583,28,,,,10648.05,0
16653020,07:46:05,07:46:05,7977,29,,,,10856.62,0
16653020,07:47:10,07:47:10,7978,30,,,,11186.44,0
16653020,07:47:36,07:47:36,7979,31,,,,11328.43,0
16653020,07:48:49,07:48:49,10269,32,,,,11662.34,0
16653020,07:50:05,07:50:05,10267,33,,,,12026.75,0
16653020,07:51:00,07:51:00,10265,34,,1,,12302.7,
16653030,07:22:00,07:22:00,6588,1,,,1,0,
16653030,07:22:41,07:22:41,9517,2,,,,306.09,0
16653030,07:23:47,07:23:47,9513,3,,,,800.14,0
16653030,07:27:00,07:27:00,6579,4,,,,2221.87,0
16653030,07:31:14,07:31:14,6608,5,,,,3952.88,0
16653030,07:32:00,07:32:00,6607,6,,,,4286.41,
16653030,07:33:19,07:33:19,3065,7,,,,4836.65,0
16653030,07:34:44,07:34:44,3066,8,,,,5517.19,0
16653030,07:35:46,07:35:46,3067,9,,,,6002.76,0
16653030,07:36:49,07:36:49,3399,10,,,,6471.77,0
16653030,07:37:42,07:37:42,3400,11,,,,6757.14,0
16653030,07:38:29,07:38:29,3401,12,,,,7007.34,0
16653030,07:39:03,07:39:03,3402,13,,,,7183.52,0
16653030,07:39:27,07:39:27,3403,14,,,,7317.37,0
16653030,07:40:00,07:40:00,3032,15,,,,7550.88,
16653030,07:40:18,07:40:18,3033,16,,,,7768.3,0
16653030,07:40:40,07:40:40,3404,17,,,,7982.26,0
16653030,07:40:48,07:40:48,3405,18,,,,8071.46,0
16653030,07:41:21,07:41:21,3406,19,,,,8471.81,0
16653030,07:41:43,07:41:43,3407,20,,,,8740.54,0
16653030,07:42:17,07:42:17,3408,21,,,,9130.31,0
16653030,07:43:13,07:43:13,3037,22,,,,9366.38,0
16653030,07:43:24,07:43:24,3038,23,,,,9459.78,0
16653030,07:43:46,07:43:46,3039,24,,,,9696.85,0
16653030,07:44:04,07:44:04,3040,25,,,,9877.65,0
16653030,07:44:35,07:44:35,4856,26,,,,10253.67,0
16653030,07:45:00,07:45:00,4857,27,,,,10530.64,
16653030,07:45:26,07:45:26,6583,28,,,,10648.05,0
16653030,07:46:05,07:46:05,7977,29,,,,10856.62,0
16653030,07:47:10,07:47:10,7978,30,,,,11186.44,0
16653030,07:47:36,07:47:36,7979,31,,,,11328.43,0
16653030,07:48:49,07:48:49,10269,32,,,,11662.34,0
16653030,07:50:05,07:50:05,10267,33,,,,12026.75,0
16653030,07:51:00,07:51:00,10265,34,,1,,12302.7,
16653040,07:22:00,07:22:00,6588,1,,,1,0,
16653040,07:22:41,07:22:41,9517,2,,,,306.09,0
16653040,07:23:47,07:23:47,9513,3,,,,800.14,0
16653040,07:27:00,07:27:00,6579,4,,,,2221.87,0
16653040,07:31:14,07:31:14,6608,5,,,,3952.88,0
16653040,07:32:00,07:32:00,6607,6,,,,4286.41,
16653040,07:33:19,07:33:19,3065,7,,,,4836.65,0
16653040,07:34:44,07:34:44,3066,8,,,,5517.19,0
16653040,07:35:46,07:35:46,3067,9,,,,6002.76,0
16653040,07:36:49,07:36:49,3399,10,,,,6471.77,0
16653040,07:37:42,07:37:42,3400,11,,,,6757.14,0
16653040,07:38:29,07:38:29,3401,12,,,,7007.34,0
16653040,07:39:03,07:39:03,3402,13,,,,7183.52,0
16653040,07:39:27,07:39:27,3403,14,,,,7317.37,0
16653040,07:40:00,07:40:00,3032,15,,,,7550.88,
16653040,07:40:18,07:40:18,3033,16,,,,7768.3,0
16653040,07:40:40,07:40:40,3404,17,,,,7982.26,0
16653040,07:40:48,07:40:48,3405,18,,,,8071.46,0
16653040,07:41:21,07:41:21,3406,19,,,,8471.81,0
16653040,07:41:43,07:41:43,3407,20,,,,8740.54,0
16653040,07:42:17,07:42:17,3408,21,,,,9130.31,0
16653040,07:43:13,07:43:13,3037,22,,,,9366.38,0
16653040,07:43:24,07:43:24,3038,23,,,,9459.78,0
16653040,07:43:46,07:43:46,3039,24,,,,9696.85,0
16653040,07:44:04,07:44:04,3040,25,,,,9877.65,0
16653040,07:44:35,07:44:35,4856,26,,,,10253.67,0
16653040,07:45:00,07:45:00,4857,27,,,,10530.64,
16653040,07:45:26,07:45:26,6583,28,,,,10648.05,0
16653040,07:46:05,07:46:05,7977,29,,,,10856.62,0
16653040,07:47:10,07:47:10,7978,30,,,,11186.44,0
16653040,07:47:36,07:47:36,7979,31,,,,11328.43,0
16653040,07:48:49,07:48:49,10269,32,,,,11662.34,0
16653040,07:50:05,07:50:05,10267,33,,,,12026.75,0
16653040,07:51:00,07:51:00,10265,34,,1,,12302.7,
16653050,07:22:00,07:22:00,6588,1,,,1,0,
16653050,07:22:41,07:22:41,9517,2,,,,306.09,0
16653050,07:23:47,07:23:47,9513,3,,,,800.14,0
16653050,07:27:00,07:27:00,6579,4,,,,2221.87,0
16653050,07:31:14,07:31:14,6608,5,,,,3952.88,0
16653050,07:32:00,07:32:00,6607,6,,,,4286.41,
16653050,07:33:19,07:33:19,3065,7,,,,4836.65,0
16653050,07:34:44,07:34:44,3066,8,,,,5517.19,0
16653050,07:35:46,07:35:46,3067,9,,,,6002.76,0
16653050,07:36:49,07:36:49,3399,10,,,,6471.77,0
16653050,07:37:42,07:37:42,3400,11,,,,6757.14,0
16653050,07:38:29,07:38:29,3401,12,,,,7007.34,0
16653050,07:39:03,07:39:03,3402,13,,,,7183.52,0
16653050,07:39:27,07:39:27,3403,14,,,,7317.37,0
16653050,07:40:00,07:40:00,3032,15,,,,7550.88,
16653050,07:40:18,07:40:18,3033,16,,,,7768.3,0
16653050,07:40:40,07:40:40,3404,17,,,,7982.26,0
16653050,07:40:48,07:40:48,3405,18,,,,8071.46,0
16653050,07:41:21,07:41:21,3406,19,,,,8471.81,0
16653050,07:41:43,07:41:43,3407,20,,,,8740.54,0
16653050,07:42:17,07:42:17,3408,21,,,,9130.31,0
16653050,07:43:13,07:43:13,3037,22,,,,9366.38,0
16653050,07:43:24,07:43:24,3038,23,,,,9459.78,0
16653050,07:43:46,07:43:46,3039,24,,,,9696.85,0
16653050,07:44:04,07:44:04,3040,25,,,,9877.65,0
16653050,07:44:35,07:44:35,4856,26,,,,10253.67,0
16653050,07:45:00,07:45:00,4857,27,,,,10530.64,
16653050,07:45:26,07:45:26,6583,28,,,,10648.05,0
16653050,07:46:05,07:46:05,7977,29,,,,10856.62,0
16653050,07:47:10,07:47:10,7978,30,,,,11186.44,0
16653050,07:47:36,07:47:36,7979,31,,,,11328.43,0
16653050,07:48:49,07:48:49,10269,32,,,,11662.34,0
16653050,07:50:05,07:50:05,10267,33,,,,12026.75,0
16653050,07:51:00,07:51:00,10265,34,,1,,12302.7,
16653060,07:22:00,07:22:00,6588,1,,,1,0,
16653060,07:22:41,07:22:41,9517,2,,,,306.09,0
16653060,07:23:47,07:23:47,9513,3,,,,800.14,0
16653060,07:27:00,07:27:00,6579,4,,,,2221.87,0
16653060,07:31:14,07:31:14,6608,5,,,,3952.88,0
16653060,07:32:00,07:32:00,6607,6,,,,4286.41,
16653060,07:33:19,07:33:19,3065,7,,,,4836.65,0
16653060,07:34:44,07:34:44,3066,8,,,,5517.19,0
16653060,07:35:46,07:35:46,3067,9,,,,6002.76,0
16653060,07:36:49,07:36:49,3399,10,,,,6471.77,0
16653060,07:37:42,07:37:42,3400,11,,,,6757.14,0
16653060,07:38:29,07:38:29,3401,12,,,,7007.34,0
16653060,07:39:03,07:39:03,3402,13,,,,7183.52,0
16653060,07:39:27,07:39:27,3403,14,,,,7317.37,0
16653060,07:40:00,07:40:00,3032,15,,,,7550.88,
16653060,07:40:18,07:40:18,3033,16,,,,7768.3,0
16653060,07:40:40,07:40:40,3404,17,,,,7982.26,0
16653060,07:40:48,07:40:48,3405,18,,,,8071.46,0
16653060,07:41:21,07:41:21,3406,19,,,,8471.81,0
16653060,07:41:43,07:41:43,3407,20,,,,8740.54,0
16653060,07:42:17,07:42:17,3408,21,,,,9130.31,0
16653060,07:43:13,07:43:13,3037,22,,,,9366.38,0
16653060,07:43:24,07:43:24,3038,23,,,,9459.78,0
16653060,07:43:46,07:43:46,3039,24,,,,9696.85,0
16653060,07:44:04,07:44:04,3040,25,,,,9877.65,0
16653060,07:44:35,07:44:35,4856,26,,,,10253.67,0
16653060,07:45:00,07:45:00,4857,27,,,,10530.64,
16653060,07:45:26,07:45:26,6583,28,,,,10648.05,0
16653060,07:46:05,07:46:05,7977,29,,,,10856.62,0
16653060,07:47:10,07:47:10,7978,30,,,,11186.44,0
16653060,07:47:36,07:47:36,7979,31,,,,11328.43,0
16653060,07:48:49,07:48:49,10269,32,,,,11662.34,0
16653060,07:50:05,07:50:05,10267,33,,,,12026.75,0
16653060,07:51:00,07:51:00,10265,34,,1,,12302.7,
16706110,21:21:00,21:21:00,6588,1,,,1,0,
16706110,21:21:32,21:21:32,9517,2,,,,306.09,0
16706110,21:22:26,21:22:26,9513,3,,,,800.14,0
16706110,21:25:00,21:25:00,6579,4,,,,2221.87,0
16706110,21:28:23,21:28:23,6608,5,,,,3952.88,0
16706110,21:29:00,21:29:00,6607,6,,,,4286.41,
16706110,21:29:49,21:29:49,3065,7,,,,4836.65,0
16706110,21:30:43,21:30:43,3066,8,,,,5517.19,0
16706110,21:31:21,21:31:21,3067,9,,,,6002.76,0
16706110,21:32:01,21:32:01,3399,10,,,,6471.77,0
16706110,21:32:33,21:32:33,3400,11,,,,6757.14,0
16706110,21:33:03,21:33:03,3401,12,,,,7007.34,0
16706110,21:33:24,21:33:24,3402,13,,,,7183.52,0
16706110,21:33:39,21:33:39,3403,14,,,,7317.37,0
16706110,21:34:00,21:34:00,3032,15,,,,7550.88,
16706110,21:34:22,21:34:22,3033,16,,,,7768.3,0
16706110,21:34:48,21:34:48,3404,17,,,,7982.26,0
16706110,21:34:58,21:34:58,3405,18,,,,8071.46,0
16706110,21:35:37,21:35:37,3406,19,,,,8471.81,0
16706110,21:36:03,21:36:03,3407,20,,,,8740.54,0
16706110,21:36:44,21:36:44,3408,21,,,,9130.31,0
16706110,21:37:52,21:37:52,3037,22,,,,9366.38,0
16706110,21:38:04,21:38:04,3038,23,,,,9459.78,0
16706110,21:38:32,21:38:32,3039,24,,,,9696.85,0
16706110,21:38:53,21:38:53,3040,25,,,,9877.65,0
16706110,21:39:30,21:39:30,4856,26,,,,10253.67,0
16706110,21:40:00,21:40:00,4857,27,,,,10530.64,
16706110,21:40:21,21:40:21,6583,28,,,,10648.05,0
16706110,21:40:54,21:40:54,7977,29,,,,10856.62,0
16706110,21:41:48,21:41:48,7978,30,,,,11186.44,0
16706110,21:42:10,21:42:10,7979,31,,,,11328.43,0
16706110,21:43:11,21:43:11,10269,32,,,,11662.34,0
16706110,21:44:14,21:44:14,10267,33,,,,12026.75,0
16706110,21:45:00,21:45:00,10265,34,,1,,12302.7,
16736070,08:21:00,08:21:00,6588,1,,,1,0,
16736070,08:21:32,08:21:32,9517,2,,,,306.09,0
16736070,08:22:26,08:22:26,9513,3,,,,800.14,0
16736070,08:25:00,08:25:00,6579,4,,,,2221.87,0
16736070,08:28:23,08:28:23,6608,5,,,,3952.88,0
16736070,08:29:00,08:29:00,6607,6,,,,4286.41,
16736070,08:29:49,08:29:49,3065,7,,,,4836.65,0
16736070,08:30:43,08:30:43,3066,8,,,,5517.19,0
16736070,08:31:21,08:31:21,3067,9,,,,6002.76,0
16736070,08:32:01,08:32:01,3399,10,,,,6471.77,0
16736070,08:32:33,08:32:33,3400,11,,,,6757.14,0
16736070,08:33:03,08:33:03,3401,12,,,,7007.34,0
16736070,08:33:24,08:33:24,3402,13,,,,7183.52,0
16736070,08:33:39,08:33:39,3403,14,,,,7317.37,0
16736070,08:34:00,08:34:00,3032,15,,,,7550.88,
16736070,08:34:22,08:34:22,3033,16,,,,7768.3,0
16736070,08:34:48,08:34:48,3404,17,,,,7982.26,0
16736070,08:34:58,08:34:58,3405,18,,,,8071.46,0
16736070,08:35:37,08:35:37,3406,19,,,,8471.81,0
16736070,08:36:03,08:36:03,3407,20,,,,8740.54,0
16736070,08:36:44,08:36:44,3408,21,,,,9130.31,0
16736070,08:37:52,08:37:52,3037,22,,,,9366.38,0
16736070,08:38:04,08:38:04,3038,23,,,,9459.78,0
16736070,08:38:32,08:38:32,3039,24,,,,9696.85,0
16736070,08:38:53,08:38:53,3040,25,,,,9877.65,0
16736070,08:39:30,08:39:30,4856,26,,,,10253.67,0
16736070,08:40:00,08:40:00,4857,27,,,,10530.64,
16736070,08:40:21,08:40:21,6583,28,,,,10648.05,0
16736070,08:40:54,08:40:54,7977,29,,,,10856.62,0
16736070,08:41:48,08:41:48,7978,30,,,,11186.44,0
16736070,08:42:10,08:42:10,7979,31,,,,11328.43,0
16736070,08:43:11,08:43:11,10269,32,,,,11662.34,0
16736070,08:44:14,08:44:14,10267,33,,,,12026.75,0
16736070,08:45:00,08:45:00,10265,34,,1,,12302.7,
17244010,20:05:00,20:05:00,6607,1,,,1,0,
17244010,20:05:59,20:05:59,3065,2,,,,550.24,0
17244010,20:07:03,20:07:03,3066,3,,,,1230.78,0
17244010,20:07:49,20:07:49,3067,4,,,,1716.35,0
17244010,20:08:37,20:08:37,3399,5,,,,2185.36,0
17244010,20:09:16,20:09:16,3400,6,,,,2470.73,0
17244010,20:09:52,20:09:52,3401,7,,,,2720.93,0
17244010,20:10:17,20:10:17,3402,8,,,,2897.11,0
17244010,20:10:35,20:10:35,3403,9,,,,3030.96,0
17244010,20:11:00,20:11:00,3032,10,,,,3264.47,
17244010,20:11:22,20:11:22,3033,11,,,,3481.89,0
17244010,20:11:48,20:11:48,3404,12,,,,3695.85,0
17244010,20:11:58,20:11:58,3405,13,,,,3785.05,0
17244010,20:12:37,20:12:37,3406,14,,,,4185.4,0
17244010,20:13:03,20:13:03,3407,15,,,,4454.13,0
17244010,20:13:44,20:13:44,3408,16,,,,4843.9,0
17244010,20:14:52,20:14:52,3037,17,,,,5079.97,0
17244010,20:15:04,20:15:04,3038,18,,,,5173.37,0
17244010,20:15:32,20:15:32,3039,19,,,,5410.44,0
17244010,20:15:53,20:15:53,3040,20,,,,5591.24,0
17244010,20:16:30,20:16:30,4856,21,,,,5967.26,0
17244010,20:17:00,20:17:00,4857,22,,,,6244.23,
17244010,20:17:21,20:17:21,6583,23,,,,6361.64,0
17244010,20:17:54,20:17:54,7977,24,,,,6570.21,0
17244010,20:18:48,20:18:48,7978,25,,,,6900.03,0
17244010,20:19:10,20:19:10,7979,26,,,,7042.02,0
17244010,20:20:11,20:20:11,10269,27,,,,7375.93,0
17244010,20:21:14,20:21:14,10267,28,,,,7740.34,0
17244010,20:22:00,20:22:00,10265,29,,1,,8016.29,
17244080,20:05:00,20:05:00,6607,1,,,1,0,
17244080,20:05:59,20:05:59,3065,2,,,,550.24,0
17244080,20:07:03,20:07:03,3066,3,,,,1230.78,0
17244080,20:07:49,20:07:49,3067,4,,,,1716.35,0
17244080,20:08:37,20:08:37,3399,5,,,,2185.36,0
17244080,20:09:16,20:09:16,3400,6,,,,2470.73,0
17244080,20:09:52,20:09:52,3401,7,,,,2720.93,0
17244080,20:10:17,20:10:17,3402,8,,,,2897.11,0
17244080,20:10:35,20:10:35,3403,9,,,,3030.96,0
17244080,20:11:00,20:11:00,3032,10,,,,3264.47,
17244080,20:11:22,20:11:22,3033,11,,,,3481.89,0
17244080,20:11:48,20:11:48,3404,12,,,,3695.85,0
17244080,20:11:58,20:11:58,3405,13,,,,3785.05,0
17244080,20:12:37,20:12:37,3406,14,,,,4185.4,0
17244080,20:13:03,20:13:03,3407,15,,,,4454.13,0
17244080,20:13:44,20:13:44,3408,16,,,,4843.9,0
17244080,20:14:52,20:14:52,3037,17,,,,5079.97,0
17244080,20:15:04,20:15:04,3038,18,,,,5173.37,0
17244080,20:15:32,20:15:32,3039,19,,,,5410.44,0
17244080,20:15:53,20:15:53,3040,20,,,,5591.24,0
17244080,20:16:30,20:16:30,4856,21,,,,5967.26,0
17244080,20:17:00,20:17:00,4857,22,,,,6244.23,
17244080,20:17:21,20:17:21,6583,23,,,,6361.64,0
17244080,20:17:54,20:17:54,7977,24,,,,6570.21,0
17244080,20:18:48,20:18:48,7978,25,,,,6900.03,0
17244080,20:19:10,20:19:10,7979,26,,,,7042.02,0
17244080,20:20:11,20:20:11,10269,27,,,,7375.93,0
17244080,20:21:14,20:21:14,10267,28,,,,7740.34,0
17244080,20:22:00,20:22:00,10265,29,,1,,8016.29,
17244090,20:05:00,20:05:00,6607,1,,,1,0,
17244090,20:05:59,20:05:59,3065,2,,,,550.24,0
17244090,20:07:03,20:07:03,3066,3,,,,1230.78,0
17244090,20:07:49,20:07:49,3067,4,,,,1716.35,0
17244090,20:08:37,20:08:37,3399,5,,,,2185.36,0
17244090,20:09:16,20:09:16,3400,6,,,,2470.73,0
17244090,20:09:52,20:09:52,3401,7,,,,2720.93,0
17244090,20:10:17,20:10:17,3402,8,,,,2897.11,0
17244090,20:10:35,20:10:35,3403,9,,,,3030.96,0
17244090,20:11:00,20:11:00,3032,10,,,,3264.47,
17244090,20:11:22,20:11:22,3033,11,,,,3481.89,0
17244090,20:11:48,20:11:48,3404,12,,,,3695.85,0
17244090,20:11:58,20:11:58,3405,13,,,,3785.05,0
17244090,20:12:37,20:12:37,3406,14,,,,4185.4,0
17244090,20:13:03,20:13:03,3407,15,,,,4454.13,0
17244090,20:13:44,20:13:44,3408,16,,,,4843.9,0
17244090,20:14:52,20:14:52,3037,17,,,,5079.97,0
17244090,20:15:04,20:15:04,3038,18,,,,5173.37,0
17244090,20:15:32,20:15:32,3039,19,,,,5410.44,0
17244090,20:15:53,20:15:53,3040,20,,,,5591.24,0
17244090,20:16:30,20:16:30,4856,21,,,,5967.26,0
17244090,20:17:00,20:17:00,4857,22,,,,6244.23,
17244090,20:17:21,20:17:21,6583,23,,,,6361.64,0
17244090,20:17:54,20:17:54,7977,24,,,,6570.21,0
17244090,20:18:48,20:18:48,7978,25,,,,6900.03,0
17244090,20:19:10,20:19:10,7979,26,,,,7042.02,0
17244090,20:20:11,20:20:11,10269,27,,,,7375.93,0
17244090,20:21:14,20:21:14,10267,28,,,,7740.34,0
17244090,20:22:00,20:22:00,10265,29,,1,,8016.29,
17315070,16:59:00,16:59:00,6607,1,,,1,0,
17315070,16:59:59,16:59:59,3065,2,,,,550.24,0
17315070,17:01:03,17:01:03,3066,3,,,,1230.78,0
17315070,17:01:49,17:01:49,3067,4,,,,1716.35,0
17315070,17:02:37,17:02:37,3399,5,,,,2185.36,0
17315070,17:03:16,17:03:16,3400,6,,,,2470.73,0
17315070,17:03:52,17:03:52,3401,7,,,,2720.93,0
17315070,17:04:17,17:04:17,3402,8,,,,2897.11,0
17315070,17:04:35,17:04:35,3403,9,,,,3030.96,0
17315070,17:05:00,17:05:00,3032,10,,,,3264.47,
17315070,17:05:22,17:05:22,3033,11,,,,3481.89,0
17315070,17:05:48,17:05:48,3404,12,,,,3695.85,0
17315070,17:05:58,17:05:58,3405,13,,,,3785.05,0
17315070,17:06:37,17:06:37,3406,14,,,,4185.4,0
17315070,17:07:03,17:07:03,3407,15,,,,4454.13,0
17315070,17:07:44,17:07:44,3408,16,,,,4843.9,0
17315070,17:08:52,17:08:52,3037,17,,,,5079.97,0
17315070,17:09:04,17:09:04,3038,18,,,,5173.37,0
17315070,17:09:32,17:09:32,3039,19,,,,5410.44,0
17315070,17:09:53,17:09:53,3040,20,,,,5591.24,0
17315070,17:10:30,17:10:30,4856,21,,,,5967.26,0
17315070,17:11:00,17:11:00,4857,22,,,,6244.23,
17315070,17:11:21,17:11:21,6583,23,,,,6361.64,0
17315070,17:11:54,17:11:54,7977,24,,,,6570.21,0
17315070,17:12:48,17:12:48,7978,25,,,,6900.03,0
17315070,17:13:10,17:13:10,7979,26,,,,7042.02,0
17315070,17:14:11,17:14:11,10269,27,,,,7375.93,0
17315070,17:15:14,17:15:14,10267,28,,,,7740.34,0
17315070,17:16:00,17:16:00,10265,29,,1,,8016.29,
17472070,12:21:00,12:21:00,6588,1,,,1,0,
17472070,12:21:32,12:21:32,9517,2,,,,306.09,0
17472070,12:22:26,12:22:26,9513,3,,,,800.14,0
17472070,12:25:00,12:25:00,6579,4,,,,2221.87,0
17472070,12:28:23,12:28:23,6608,5,,,,3952.88,0
17472070,12:29:00,12:29:00,6607,6,,,,4286.41,
17472070,12:29:59,12:29:59,3065,7,,,,4836.65,0
17472070,12:31:03,12:31:03,3066,8,,,,5517.19,0
17472070,12:31:49,12:31:49,3067,9,,,,6002.76,0
17472070,12:32:37,12:32:37,3399,10,,,,6471.77,0
17472070,12:33:16,12:33:16,3400,11,,,,6757.14,0
17472070,12:33:52,12:33:52,3401,12,,,,7007.34,0
17472070,12:34:17,12:34:17,3402,13,,,,7183.52,0
17472070,12:34:35,12:34:35,3403,14,,,,7317.37,0
17472070,12:35:00,12:35:00,3032,15,,,,7550.88,
17472070,12:35:22,12:35:22,3033,16,,,,7768.3,0
17472070,12:35:48,12:35:48,3404,17,,,,7982.26,0
17472070,12:35:58,12:35:58,3405,18,,,,8071.46,0
17472070,12:36:37,12:36:37,3406,19,,,,8471.81,0
17472070,12:37:03,12:37:03,3407,20,,,,8740.54,0
17472070,12:37:44,12:37:44,3408,21,,,,9130.31,0
17472070,12:38:52,12:38:52,3037,22,,,,9366.38,0
17472070,12:39:04,12:39:04,3038,23,,,,9459.78,0
17472070,12:39:32,12:39:32,3039,24,,,,9696.85,0
17472070,12:39:53,12:39:53,3040,25,,,,9877.65,0
17472070,12:40:30,12:40:30,4856,26,,,,10253.67,0
17472070,12:41:00,12:41:00,4857,27,,,,10530.64,
17472070,12:41:21,12:41:21,6583,28,,,,10648.05,0
17472070,12:41:54,12:41:54,7977,29,,,,10856.62,0
17472070,12:42:48,12:42:48,7978,30,,,,11186.44,0
17472070,12:43:10,12:43:10,7979,31,,,,11328.43,0
17472070,12:44:11,12:44:11,10269,32,,,,11662.34,0
17472070,12:45:14,12:45:14,10267,33,,,,12026.75,0
17472070,12:46:00,12:46:00,10265,34,,1,,12302.7,
1783010,10:27:00,10:27:00,6588,1,,,1,0,
1783010,10:27:32,10:27:32,9517,2,,,,306.09,0
1783010,10:28:26,10:28:26,9513,3,,,,800.14,0
1783010,10:31:00,10:31:00,6579,4,,,,2221.87,0
1783010,10:34:23,10:34:23,6608,5,,,,3952.88,0
1783010,10:35:00,10:35:00,6607,6,,,,4286.41,
1783010,10:35:59,10:35:59,3065,7,,,,4836.65,0
1783010,10:37:03,10:37:03,3066,8,,,,5517.19,0
1783010,10:37:49,10:37:49,3067,9,,,,6002.76,0
1783010,10:38:37,10:38:37,3399,10,,,,6471.77,0
1783010,10:39:16,10:39:16,3400,11,,,,6757.14,0
1783010,10:39:52,10:39:52,3401,12,,,,7007.34,0
1783010,10:40:17,10:40:17,3402,13,,,,7183.52,0
1783010,10:40:35,10:40:35,3403,14,,,,7317.37,0
1783010,10:41:00,10:41:00,3032,15,,,,7550.88,
1783010,10:41:22,10:41:22,3033,16,,,,7768.3,0
1783010,10:41:48,10:41:48,3404,17,,,,7982.26,0
1783010,10:41:58,10:41:58,3405,18,,,,8071.46,0
1783010,10:42:37,10:42:37,3406,19,,,,8471.81,0
1783010,10:43:03,10:43:03,3407,20,,,,8740.54,0
1783010,10:43:44,10:43:44,3408,21,,,,9130.31,0
1783010,10:44:52,10:44:52,3037,22,,,,9366.38,0
1783010,10:45:04,10:45:04,3038,23,,,,9459.78,0
1783010,10:45:32,10:45:32,3039,24,,,,9696.85,0
1783010,10:45:53,10:45:53,3040,25,,,,9877.65,0
1783010,10:46:30,10:46:30,4856,26,,,,10253.67,0
1783010,10:47:00,10:47:00,4857,27,,,,10530.64,
1783010,10:47:21,10:47:21,6583,28,,,,10648.05,0
1783010,10:47:54,10:47:54,7977,29,,,,10856.62,0
1783010,10:48:48,10:48:48,7978,30,,,,11186.44,0
1783010,10:49:10,10:49:10,7979,31,,,,11328.43,0
1783010,10:50:11,10:50:11,10269,32,,,,11662.34,0
1783010,10:51:14,10:51:14,10267,33,,,,12026.75,0
1783010,10:52:00,10:52:00,10265,34,,1,,12302.7,
1783080,10:27:00,10:27:00,6588,1,,,1,0,
1783080,10:27:32,10:27:32,9517,2,,,,306.09,0
1783080,10:28:26,10:28:26,9513,3,,,,800.14,0
1783080,10:31:00,10:31:00,6579,4,,,,2221.87,0
1783080,10:34:23,10:34:23,6608,5,,,,3952.88,0
1783080,10:35:00,10:35:00,6607,6,,,,4286.41,
1783080,10:35:59,10:35:59,3065,7,,,,4836.65,0
1783080,10:37:03,10:37:03,3066,8,,,,5517.19,0
1783080,10:37:49,10:37:49,3067,9,,,,6002.76,0
1783080,10:38:37,10:38:37,3399,10,,,,6471.77,0
1783080,10:39:16,10:39:16,3400,11,,,,6757.14,0
1783080,10:39:52,10:39:52,3401,12,,,,7007.34,0
1783080,10:40:17,10:40:17,3402,13,,,,7183.52,0
1783080,10:40:35,10:40:35,3403,14,,,,7317.37,0
1783080,10:41:00,10:41:00,3032,15,,,,7550.88,
1783080,10:41:22,10:41:22,3033,16,,,,7768.3,0
1783080,10:41:48,10:41:48,3404,17,,,,7982.26,0
1783080,10:41:58,10:41:58,3405,18,,,,8071.46,0
1783080,10:42:37,10:42:37,3406,19,,,,8471.81,0
1783080,10:43:03,10:43:03,3407,20,,,,8740.54,0
1783080,10:43:44,10:43:44,3408,21,,,,9130.31,0
1783080,10:44:52,10:44:52,3037,22,,,,9366.38,0
1783080,10:45:04,10:45:04,3038,23,,,,9459.78,0
1783080,10:45:32,10:45:32,3039,24,,,,9696.85,0
1783080,10:45:53,10:45:53,3040,25,,,,9877.65,0
1783080,10:46:30,10:46:30,4856,26,,,,10253.67,0
1783080,10:47:00,10:47:00,4857,27,,,,10530.64,
1783080,10:47:21,10:47:21,6583,28,,,,10648.05,0
1783080,10:47:54,10:47:54,7977,29,,,,10856.62,0
1783080,10:48:48,10:48:48,7978,30,,,,11186.44,0
1783080,10:49:10,10:49:10,7979,31,,,,11328.43,0
1783080,10:50:11,10:50:11,10269,32,,,,11662.34,0
1783080,10:51:14,10:51:14,10267,33,,,,12026.75,0
1783080,10:52:00,10:52:00,10265,34,,1,,12302.7,
1783090,10:27:00,10:27:00,6588,1,,,1,0,
1783090,10:27:32,10:27:32,9517,2,,,,306.09,0
1783090,10:28:26,10:28:26,9513,3,,,,800.14,0
1783090,10:31:00,10:31:00,6579,4,,,,2221.87,0
1783090,10:34:23,10:34:23,6608,5,,,,3952.88,0
1783090,10:35:00,10:35:00,6607,6,,,,4286.41,
1783090,10:35:59,10:35:59,3065,7,,,,4836.65,0
1783090,10:37:03,10:37:03,3066,8,,,,5517.19,0
1783090,10:37:49,10:37:49,3067,9,,,,6002.76,0
1783090,10:38:37,10:38:37,3399,10,,,,6471.77,0
1783090,10:39:16,10:39:16,3400,11,,,,6757.14,0
1783090,10:39:52,10:39:52,3401,12,,,,7007.34,0
1783090,10:40:17,10:40:17,3402,13,,,,7183.52,0
1783090,10:40:35,10:40:35,3403,14,,,,7317.37,0
1783090,10:41:00,10:41:00,3032,15,,,,7550.88,
1783090,10:41:22,10:41:22,3033,16,,,,7768.3,0
1783090,10:41:48,10:41:48,3404,17,,,,7982.26,0
1783090,10:41:58,10:41:58,3405,18,,,,8071.46,0
1783090,10:42:37,10:42:37,3406,19,,,,8471.81,0
1783090,10:43:03,10:43:03,3407,20,,,,8740.54,0
1783090,10:43:44,10:43:44,3408,21,,,,9130.31,0
1783090,10:44:52,10:44:52,3037,22,,,,9366.38,0
1783090,10:45:04,10:45:04,3038,23,,,,9459.78,0
1783090,10:45:32,10:45:32,3039,24,,,,9696.85,0
1783090,10:45:53,10:45:53,3040,25,,,,9877.65,0
1783090,10:46:30,10:46:30,4856,26,,,,10253.67,0
1783090,10:47:00,10:47:00,4857,27,,,,10530.64,
1783090,10:47:21,10:47:21,6583,28,,,,10648.05,0
1783090,10:47:54,10:47:54,7977,29,,,,10856.62,0
1783090,10:48:48,10:48:48,7978,30,,,,11186.44,0
1783090,10:49:10,10:49:10,7979,31,,,,11328.43,0
1783090,10:50:11,10:50:11,10269,32,,,,11662.34,0
1783090,10:51:14,10:51:14,10267,33,,,,12026.75,0
1783090,10:52:00,10:52:00,10265,34,,1,,12302.7,
18258070,13:59:00,13:59:00,6607,1,,,1,0,
18258070,13:59:59,13:59:59,3065,2,,,,550.24,0
18258070,14:01:03,14:01:03,3066,3,,,,1230.78,0
18258070,14:01:49,14:01:49,3067,4,,,,1716.35,0
18258070,14:02:37,14:02:37,3399,5,,,,2185.36,0
18258070,14:03:16,14:03:16,3400,6,,,,2470.73,0
18258070,14:03:52,14:03:52,3401,7,,,,2720.93,0
18258070,14:04:17,14:04:17,3402,8,,,,2897.11,0
18258070,14:04:35,14:04:35,3403,9,,,,3030.96,0
18258070,14:05:00,14:05:00,3032,10,,,,3264.47,
18258070,14:05:22,14:05:22,3033,11,,,,3481.89,0
18258070,14:05:48,14:05:48,3404,12,,,,3695.85,0
18258070,14:05:58,14:05:58,3405,13,,,,3785.05,0
18258070,14:06:37,14:06:37,3406,14,,,,4185.4,0
18258070,14:07:03,14:07:03,3407,15,,,,4454.13,0
18258070,14:07:44,14:07:44,3408,16,,,,4843.9,0
18258070,14:08:52,14:08:52,3037,17,,,,5079.97,0
18258070,14:09:04,14:09:04,3038,18,,,,5173.37,0
18258070,14:09:32,14:09:32,3039,19,,,,5410.44,0
18258070,14:09:53,14:09:53,3040,20,,,,5591.24,0
18258070,14:10:30,14:10:30,4856,21,,,,5967.26,0
18258070,14:11:00,14:11:00,4857,22,,,,6244.23,
18258070,14:11:21,14:11:21,6583,23,,,,6361.64,0
18258070,14:11:54,14:11:54,7977,24,,,,6570.21,0
18258070,14:12:48,14:12:48,7978,25,,,,6900.03,0
18258070,14:13:10,14:13:10,7979,26,,,,7042.02,0
18258070,14:14:11,14:14:11,10269,27,,,,7375.93,0
18258070,14:15:14,14:15:14,10267,28,,,,7740.34,0
18258070,14:16:00,14:16:00,10265,29,,1,,8016.29,
18570010,18:05:00,18:05:00,6607,1,,,1,0,
18570010,18:05:59,18:05:59,3065,2,,,,550.24,0
18570010,18:07:03,18:07:03,3066,3,,,,1230.78,0
18570010,18:07:49,18:07:49,3067,4,,,,1716.35,0
18570010,18:08:37,18:08:37,3399,5,,,,2185.36,0
18570010,18:09:16,18:09:16,3400,6,,,,2470.73,0
18570010,18:09:52,18:09:52,3401,7,,,,2720.93,0
18570010,18:10:17,18:10:17,3402,8,,,,2897.11,0
18570010,18:10:35,18:10:35,3403,9,,,,3030.96,0
18570010,18:11:00,18:11:00,3032,10,,,,3264.47,
18570010,18:11:22,18:11:22,3033,11,,,,3481.89,0
18570010,18:11:48,18:11:48,3404,12,,,,3695.85,0
18570010,18:11:58,18:11:58,3405,13,,,,3785.05,0
18570010,18:12:37,18:12:37,3406,14,,,,4185.4,0
18570010,18:13:03,18:13:03,3407,15,,,,4454.13,0
18570010,18:13:44,18:13:44,3408,16,,,,4843.9,0
18570010,18:14:52,18:14:52,3037,17,,,,5079.97,0
18570010,18:15:04,18:15:04,3038,18,,,,5173.37,0
18570010,18:15:32,18:15:32,3039,19,,,,5410.44,0
18570010,18:15:53,18:15:53,3040,20,,,,5591.24,0
18570010,18:16:30,18:16:30,4856,21,,,,5967.26,0
18570010,18:17:00,18:17:00,4857,22,,,,6244.23,
18570010,18:17:21,18:17:21,6583,23,,,,6361.64,0
18570010,18:17:54,18:17:54,7977,24,,,,6570.21,0
18570010,18:18:48,18:18:48,7978,25,,,,6900.03,0
18570010,18:19:10,18:19:10,7979,26,,,,7042.02,0
18570010,18:20:11,18:20:11,10269,27,,,,7375.93,0
18570010,18:21:14,18:21:14,10267,28,,,,7740.34,0
18570010,18:22:00,18:22:00,10265,29,,1,,8016.29,
18570080,18:05:00,18:05:00,6607,1,,,1,0,
18570080,18:05:59,18:05:59,3065,2,,,,550.24,0
18570080,18:07:03,18:07:03,3066,3,,,,1230.78,0
18570080,18:07:49,18:07:49,3067,4,,,,1716.35,0
18570080,18:08:37,18:08:37,3399,5,,,,2185.36,0
18570080,18:09:16,18:09:16,3400,6,,,,2470.73,0
18570080,18:09:52,18:09:52,3401,7,,,,2720.93,0
18570080,18:10:17,18:10:17,3402,8,,,,2897.11,0
18570080,18:10:35,18:10:35,3403,9,,,,3030.96,0
18570080,18:11:00,18:11:00,3032,10,,,,3264.47,
18570080,18:11:22,18:11:22,3033,11,,,,3481.89,0
18570080,18:11:48,18:11:48,3404,12,,,,3695.85,0
18570080,18:11:58,18:11:58,3405,13,,,,3785.05,0
18570080,18:12:37,18:12:37,3406,14,,,,4185.4,0
18570080,18:13:03,18:13:03,3407,15,,,,4454.13,0
18570080,18:13:44,18:13:44,3408,16,,,,4843.9,0
18570080,18:14:52,18:14:52,3037,17,,,,5079.97,0
18570080,18:15:04,18:15:04,3038,18,,,,5173.37,0
18570080,18:15:32,18:15:32,3039,19,,,,5410.44,0
18570080,18:15:53,18:15:53,3040,20,,,,5591.24,0
18570080,18:16:30,18:16:30,4856,21,,,,5967.26,0
18570080,18:17:00,18:17:00,4857,22,,,,6244.23,
18570080,18:17:21,18:17:21,6583,23,,,,6361.64,0
18570080,18:17:54,18:17:54,7977,24,,,,6570.21,0
18570080,18:18:48,18:18:48,7978,25,,,,6900.03,0
18570080,18:19:10,18:19:10,7979,26,,,,7042.02,0
18570080,18:20:11,18:20:11,10269,27,,,,7375.93,0
18570080,18:21:14,18:21:14,10267,28,,,,7740.34,0
18570080,18:22:00,18:22:00,10265,29,,1,,8016.29,
18570090,18:05:00,18:05:00,6607,1,,,1,0,
18570090,18:05:59,18:05:59,3065,2,,,,550.24,0
18570090,18:07:03,18:07:03,3066,3,,,,1230.78,0
18570090,18:07:49,18:07:49,3067,4,,,,1716.35,0
18570090,18:08:37,18:08:37,3399,5,,,,2185.36,0
18570090,18:09:16,18:09:16,3400,6,,,,2470.73,0
18570090,18:09:52,18:09:52,3401,7,,,,2720.93,0
18570090,18:10:17,18:10:17,3402,8,,,,2897.11,0
18570090,18:10:35,18:10:35,3403,9,,,,3030.96,0
18570090,18:11:00,18:11:00,3032,10,,,,3264.47,
18570090,18:11:22,18:11:22,3033,11,,,,3481.89,0
18570090,18:11:48,18:11:48,3404,12,,,,3695.85,0
18570090,18:11:58,18:11:58,3405,13,,,,3785.05,0
18570090,18:12:37,18:12:37,3406,14,,,,4185.4,0
18570090,18:13:03,18:13:03,3407,15,,,,4454.13,0
18570090,18:13:44,18:13:44,3408,16,,,,4843.9,0
18570090,18:14:52,18:14:52,3037,17,,,,5079.97,0
18570090,18:15:04,18:15:04,3038,18,,,,5173.37,0
18570090,18:15:32,18:15:32,3039,19,,,,5410.44,0
18570090,18:15:53,18:15:53,3040,20,,,,5591.24,0
18570090,18:16:30,18:16:30,4856,21,,,,5967.26,0
18570090,18:17:00,18:17:00,4857,22,,,,6244.23,
18570090,18:17:21,18:17:21,6583,23,,,,6361.64,0
18570090,18:17:54,18:17:54,7977,24,,,,6570.21,0
18570090,18:18:48,18:18:48,7978,25,,,,6900.03,0
18570090,18:19:10,18:19:10,7979,26,,,,7042.02,0
18570090,18:20:11,18:20:11,10269,27,,,,7375.93,0
18570090,18:21:14,18:21:14,10267,28,,,,7740.34,0
18570090,18:22:00,18:22:00,10265,29,,1,,8016.29,
18727020,05:12:00,05:12:00,6588,1,,,1,0,
18727020,05:12:32,05:12:32,9517,2,,,,306.09,0
18727020,05:13:26,05:13:26,9513,3,,,,800.14,0
18727020,05:16:00,05:16:00,6579,4,,,,2221.87,0
18727020,05:19:23,05:19:23,6608,5,,,,3952.88,0
18727020,05:20:00,05:20:00,6607,6,,,,4286.41,
18727020,05:21:09,05:21:09,3065,7,,,,4836.65,0
18727020,05:22:24,05:22:24,3066,8,,,,5517.19,0
18727020,05:23:18,05:23:18,3067,9,,,,6002.76,0
18727020,05:24:13,05:24:13,3399,10,,,,6471.77,0
18727020,05:24:59,05:24:59,3400,11,,,,6757.14,0
18727020,05:25:40,05:25:40,3401,12,,,,7007.34,0
18727020,05:26:10,05:26:10,3402,13,,,,7183.52,0
18727020,05:26:31,05:26:31,3403,14,,,,7317.37,0
18727020,05:27:00,05:27:00,3032,15,,,,7550.88,
18727020,05:27:14,05:27:14,3033,16,,,,7768.3,0
18727020,05:27:32,05:27:32,3404,17,,,,7982.26,0
18727020,05:27:38,05:27:38,3405,18,,,,8071.46,0
18727020,05:28:05,05:28:05,3406,19,,,,8471.81,0
18727020,05:28:22,05:28:22,3407,20,,,,8740.54,0
18727020,05:28:49,05:28:49,3408,21,,,,9130.31,0
18727020,05:29:35,05:29:35,3037,22,,,,9366.38,0
18727020,05:29:43,05:29:43,3038,23,,,,9459.78,0
18727020,05:30:01,05:30:01,3039,24,,,,9696.85,0
18727020,05:30:15,05:30:15,3040,25,,,,9877.65,0
18727020,05:30:40,05:30:40,4856,26,,,,10253.67,0
18727020,05:31:00,05:31:00,4857,27,,,,10530.64,
18727020,05:31:21,05:31:21,6583,28,,,,10648.05,0
18727020,05:31:54,05:31:54,7977,29,,,,10856.62,0
18727020,05:32:48,05:32:48,7978,30,,,,11186.44,0
18727020,05:33:10,05:33:10,7979,31,,,,11328.43,0
18727020,05:34:11,05:34:11,10269,32,,,,11662.34,0
18727020,05:35:14,05:35:14,10267,33,,,,12026.75,0
18727020,05:36:00,05:36:00,10265,34,,1,,12302.7,
18727030,05:12:00,05:12:00,6588,1,,,1,0,
18727030,05:12:32,05:12:32,9517,2,,,,306.09,0
18727030,05:13:26,05:13:26,9513,3,,,,800.14,0
18727030,05:16:00,05:16:00,6579,4,,,,2221.87,0
18727030,05:19:23,05:19:23,6608,5,,,,3952.88,0
18727030,05:20:00,05:20:00,6607,6,,,,4286.41,
18727030,05:21:09,05:21:09,3065,7,,,,4836.65,0
18727030,05:22:24,05:22:24,3066,8,,,,5517.19,0
18727030,05:23:18,05:23:18,3067,9,,,,6002.76,0
18727030,05:24:13,05:24:13,3399,10,,,,6471.77,0
18727030,05:24:59,05:24:59,3400,11,,,,6757.14,0
18727030,05:25:40,05:25:40,3401,12,,,,7007.34,0
18727030,05:26:10,05:26:10,3402,13,,,,7183.52,0
18727030,05:26:31,05:26:31,3403,14,,,,7317.37,0
18727030,05:27:00,05:27:00,3032,15,,,,7550.88,
18727030,05:27:14,05:27:14,3033,16,,,,7768.3,0
18727030,05:27:32,05:27:32,3404,17,,,,7982.26,0
18727030,05:27:38,05:27:38,3405,18,,,,8071.46,0
18727030,05:28:05,05:28:05,3406,19,,,,8471.81,0
18727030,05:28:22,05:28:22,3407,20,,,,8740.54,0
18727030,05:28:49,05:28:49,3408,21,,,,9130.31,0
18727030,05:29:35,05:29:35,3037,22,,,,9366.38,0
18727030,05:29:43,05:29:43,3038,23,,,,9459.78,0
18727030,05:30:01,05:30:01,3039,24,,,,9696.85,0
18727030,05:30:15,05:30:15,3040,25,,,,9877.65,0
18727030,05:30:40,05:30:40,4856,26,,,,10253.67,0
18727030,05:31:00,05:31:00,4857,27,,,,10530.64,
18727030,05:31:21,05:31:21,6583,28,,,,10648.05,0
18727030,05:31:54,05:31:54,7977,29,,,,10856.62,0
18727030,05:32:48,05:32:48,7978,30,,,,11186.44,0
18727030,05:33:10,05:33:10,7979,31,,,,11328.43,0
18727030,05:34:11,05:34:11,10269,32,,,,11662.34,0
18727030,05:35:14,05:35:14,10267,33,,,,12026.75,0
18727030,05:36:00,05:36:00,10265,34,,1,,12302.7,
18727040,05:12:00,05:12:00,6588,1,,,1,0,
18727040,05:12:32,05:12:32,9517,2,,,,306.09,0
18727040,05:13:26,05:13:26,9513,3,,,,800.14,0
18727040,05:16:00,05:16:00,6579,4,,,,2221.87,0
18727040,05:19:23,05:19:23,6608,5,,,,3952.88,0
18727040,05:20:00,05:20:00,6607,6,,,,4286.41,
18727040,05:21:09,05:21:09,3065,7,,,,4836.65,0
18727040,05:22:24,05:22:24,3066,8,,,,5517.19,0
18727040,05:23:18,05:23:18,3067,9,,,,6002.76,0
18727040,05:24:13,05:24:13,3399,10,,,,6471.77,0
18727040,05:24:59,05:24:59,3400,11,,,,6757.14,0
18727040,05:25:40,05:25:40,3401,12,,,,7007.34,0
18727040,05:26:10,05:26:10,3402,13,,,,7183.52,0
18727040,05:26:31,05:26:31,3403,14,,,,7317.37,0
18727040,05:27:00,05:27:00,3032,15,,,,7550.88,
18727040,05:27:14,05:27:14,3033,16,,,,7768.3,0
18727040,05:27:32,05:27:32,3404,17,,,,7982.26,0
18727040,05:27:38,05:27:38,3405,18,,,,8071.46,0
18727040,05:28:05,05:28:05,3406,19,,,,8471.81,0
18727040,05:28:22,05:28:22,3407,20,,,,8740.54,0
18727040,05:28:49,05:28:49,3408,21,,,,9130.31,0
18727040,05:29:35,05:29:35,3037,22,,,,9366.38,0
18727040,05:29:43,05:29:43,3038,23,,,,9459.78,0
18727040,05:30:01,05:30:01,3039,24,,,,9696.85,0
18727040,05:30:15,05:30:15,3040,25,,,,9877.65,0
18727040,05:30:40,05:30:40,4856,26,,,,10253.67,0
18727040,05:31:00,05:31:00,4857,27,,,,10530.64,
18727040,05:31:21,05:31:21,6583,28,,,,10648.05,0
18727040,05:31:54,05:31:54,7977,29,,,,10856.62,0
18727040,05:32:48,05:32:48,7978,30,,,,11186.44,0
18727040,05:33:10,05:33:10,7979,31,,,,11328.43,0
18727040,05:34:11,05:34:11,10269,32,,,,11662.34,0
18727040,05:35:14,05:35:14,10267,33,,,,12026.75,0
18727040,05:36:00,05:36:00,10265,34,,1,,12302.7,
18727050,05:12:00,05:12:00,6588,1,,,1,0,
18727050,05:12:32,05:12:32,9517,2,,,,306.09,0
18727050,05:13:26,05:13:26,9513,3,,,,800.14,0
18727050,05:16:00,05:16:00,6579,4,,,,2221.87,0
18727050,05:19:23,05:19:23,6608,5,,,,3952.88,0
18727050,05:20:00,05:20:00,6607,6,,,,4286.41,
18727050,05:21:09,05:21:09,3065,7,,,,4836.65,0
18727050,05:22:24,05:22:24,3066,8,,,,5517.19,0
18727050,05:23:18,05:23:18,3067,9,,,,6002.76,0
18727050,05:24:13,05:24:13,3399,10,,,,6471.77,0
18727050,05:24:59,05:24:59,3400,11,,,,6757.14,0
18727050,05:25:40,05:25:40,3401,12,,,,7007.34,0
18727050,05:26:10,05:26:10,3402,13,,,,7183.52,0
18727050,05:26:31,05:26:31,3403,14,,,,7317.37,0
18727050,05:27:00,05:27:00,3032,15,,,,7550.88,
18727050,05:27:14,05:27:14,3033,16,,,,7768.3,0
18727050,05:27:32,05:27:32,3404,17,,,,7982.26,0
18727050,05:27:38,05:27:38,3405,18,,,,8071.46,0
18727050,05:28:05,05:28:05,3406,19,,,,8471.81,0
18727050,05:28:22,05:28:22,3407,20,,,,8740.54,0
18727050,05:28:49,05:28:49,3408,21,,,,9130.31,0
18727050,05:29:35,05:29:35,3037,22,,,,9366.38,0
18727050,05:29:43,05:29:43,3038,23,,,,9459.78,0
18727050,05:30:01,05:30:01,3039,24,,,,9696.85,0
18727050,05:30:15,05:30:15,3040,25,,,,9877.65,0
18727050,05:30:40,05:30:40,4856,26,,,,10253.67,0
18727050,05:31:00,05:31:00,4857,27,,,,10530.64,
18727050,05:31:21,05:31:21,6583,28,,,,10648.05,0
18727050,05:31:54,05:31:54,7977,29,,,,10856.62,0
18727050,05:32:48,05:32:48,7978,30,,,,11186.44,0
18727050,05:33:10,05:33:10,7979,31,,,,11328.43,0
18727050,05:34:11,05:34:11,10269,32,,,,11662.34,0
18727050,05:35:14,05:35:14,10267,33,,,,12026.75,0
18727050,05:36:00,05:36:00,10265,34,,1,,12302.7,
18727060,05:12:00,05:12:00,6588,1,,,1,0,
18727060,05:12:32,05:12:32,9517,2,,,,306.09,0
18727060,05:13:26,05:13:26,9513,3,,,,800.14,0
18727060,05:16:00,05:16:00,6579,4,,,,2221.87,0
18727060,05:19:23,05:19:23,6608,5,,,,3952.88,0
18727060,05:20:00,05:20:00,6607,6,,,,4286.41,
18727060,05:21:09,05:21:09,3065,7,,,,4836.65,0
18727060,05:22:24,05:22:24,3066,8,,,,5517.19,0
18727060,05:23:18,05:23:18,3067,9,,,,6002.76,0
18727060,05:24:13,05:24:13,3399,10,,,,6471.77,0
18727060,05:24:59,05:24:59,3400,11,,,,6757.14,0
18727060,05:25:40,05:25:40,3401,12,,,,7007.34,0
18727060,05:26:10,05:26:10,3402,13,,,,7183.52,0
18727060,05:26:31,05:26:31,3403,14,,,,7317.37,0
18727060,05:27:00,05:27:00,3032,15,,,,7550.88,
18727060,05:27:14,05:27:14,3033,16,,,,7768.3,0
18727060,05:27:32,05:27:32,3404,17,,,,7982.26,0
18727060,05:27:38,05:27:38,3405,18,,,,8071.46,0
18727060,05:28:05,05:28:05,3406,19,,,,8471.81,0
18727060,05:28:22,05:28:22,3407,20,,,,8740.54,0
18727060,05:28:49,05:28:49,3408,21,,,,9130.31,0
18727060,05:29:35,05:29:35,3037,22,,,,9366.38,0
18727060,05:29:43,05:29:43,3038,23,,,,9459.78,0
18727060,05:30:01,05:30:01,3039,24,,,,9696.85,0
18727060,05:30:15,05:30:15,3040,25,,,,9877.65,0
18727060,05:30:40,05:30:40,4856,26,,,,10253.67,0
18727060,05:31:00,05:31:00,4857,27,,,,10530.64,
18727060,05:31:21,05:31:21,6583,28,,,,10648.05,0
18727060,05:31:54,05:31:54,7977,29,,,,10856.62,0
18727060,05:32:48,05:32:48,7978,30,,,,11186.44,0
18727060,05:33:10,05:33:10,7979,31,,,,11328.43,0
18727060,05:34:11,05:34:11,10269,32,,,,11662.34,0
18727060,05:35:14,05:35:14,10267,33,,,,12026.75,0
18727060,05:36:00,05:36:00,10265,34,,1,,12302.7,
18752100,05:12:00,05:12:00,6588,1,,,1,0,
18752100,05:12:32,05:12:32,9517,2,,,,306.09,0
18752100,05:13:26,05:13:26,9513,3,,,,800.14,0
18752100,05:16:00,05:16:00,6579,4,,,,2221.87,0
18752100,05:19:23,05:19:23,6608,5,,,,3952.88,0
18752100,05:20:00,05:20:00,6607,6,,,,4286.41,
18752100,05:21:09,05:21:09,3065,7,,,,4836.65,0
18752100,05:22:24,05:22:24,3066,8,,,,5517.19,0
18752100,05:23:18,05:23:18,3067,9,,,,6002.76,0
18752100,05:24:13,05:24:13,3399,10,,,,6471.77,0
18752100,05:24:59,05:24:59,3400,11,,,,6757.14,0
18752100,05:25:40,05:25:40,3401,12,,,,7007.34,0
18752100,05:26:10,05:26:10,3402,13,,,,7183.52,0
18752100,05:26:31,05:26:31,3403,14,,,,7317.37,0
18752100,05:27:00,05:27:00,3032,15,,,,7550.88,
18752100,05:27:14,05:27:14,3033,16,,,,7768.3,0
18752100,05:27:32,05:27:32,3404,17,,,,7982.26,0
18752100,05:27:38,05:27:38,3405,18,,,,8071.46,0
18752100,05:28:05,05:28:05,3406,19,,,,8471.81,0
18752100,05:28:22,05:28:22,3407,20,,,,8740.54,0
18752100,05:28:49,05:28:49,3408,21,,,,9130.31,0
18752100,05:29:35,05:29:35,3037,22,,,,9366.38,0
18752100,05:29:43,05:29:43,3038,23,,,,9459.78,0
18752100,05:30:01,05:30:01,3039,24,,,,9696.85,0
18752100,05:30:15,05:30:15,3040,25,,,,9877.65,0
18752100,05:30:40,05:30:40,4856,26,,,,10253.67,0
18752100,05:31:00,05:31:00,4857,27,,,,10530.64,
18752100,05:31:21,05:31:21,6583,28,,,,10648.05,0
18752100,05:31:54,05:31:54,7977,29,,,,10856.62,0
18752100,05:32:48,05:32:48,7978,30,,,,11186.44,0
18752100,05:33:10,05:33:10,7979,31,,,,11328.43,0
18752100,05:34:11,05:34:11,10269,32,,,,11662.34,0
18752100,05:35:14,05:35:14,10267,33,,,,12026.75,0
18752100,05:36:00,05:36:00,10265,34,,1,,12302.7,
19188020,17:22:00,17:22:00,6588,1,,,1,0,
19188020,17:22:49,17:22:49,9517,2,,,,306.09,0
19188020,17:24:09,17:24:09,9513,3,,,,800.14,0
19188020,17:28:00,17:28:00,6579,4,,,,2221.87,0
19188020,17:33:05,17:33:05,6608,5,,,,3952.88,0
19188020,17:34:00,17:34:00,6607,6,,,,4286.41,
19188020,17:35:19,17:35:19,3065,7,,,,4836.65,0
19188020,17:36:44,17:36:44,3066,8,,,,5517.19,0
19188020,17:37:46,17:37:46,3067,9,,,,6002.76,0
19188020,17:38:49,17:38:49,3399,10,,,,6471.77,0
19188020,17:39:42,17:39:42,3400,11,,,,6757.14,0
19188020,17:40:29,17:40:29,3401,12,,,,7007.34,0
19188020,17:41:03,17:41:03,3402,13,,,,7183.52,0
19188020,17:41:27,17:41:27,3403,14,,,,7317.37,0
19188020,17:42:00,17:42:00,3032,15,,,,7550.88,
19188020,17:42:22,17:42:22,3033,16,,,,7768.3,0
19188020,17:42:48,17:42:48,3404,17,,,,7982.26,0
19188020,17:42:58,17:42:58,3405,18,,,,8071.46,0
19188020,17:43:37,17:43:37,3406,19,,,,8471.81,0
19188020,17:44:03,17:44:03,3407,20,,,,8740.54,0
19188020,17:44:44,17:44:44,3408,21,,,,9130.31,0
19188020,17:45:52,17:45:52,3037,22,,,,9366.38,0
19188020,17:46:04,17:46:04,3038,23,,,,9459.78,0
19188020,17:46:32,17:46:32,3039,24,,,,9696.85,0
19188020,17:46:53,17:46:53,3040,25,,,,9877.65,0
19188020,17:47:30,17:47:30,4856,26,,,,10253.67,0
19188020,17:48:00,17:48:00,4857,27,,,,10530.64,
19188020,17:48:26,17:48:26,6583,28,,,,10648.05,0
19188020,17:49:05,17:49:05,7977,29,,,,10856.62,0
19188020,17:50:10,17:50:10,7978,30,,,,11186.44,0
19188020,17:50:36,17:50:36,7979,31,,,,11328.43,0
19188020,17:51:49,17:51:49,10269,32,,,,11662.34,0
19188020,17:53:05,17:53:05,10267,33,,,,12026.75,0
19188020,17:54:00,17:54:00,10265,34,,1,,12302.7,
19188030,17:22:00,17:22:00,6588,1,,,1,0,
19188030,17:22:49,17:22:49,9517,2,,,,306.09,0
19188030,17:24:09,17:24:09,9513,3,,,,800.14,0
19188030,17:28:00,17:28:00,6579,4,,,,2221.87,0
19188030,17:33:05,17:33:05,6608,5,,,,3952.88,0
19188030,17:34:00,17:34:00,6607,6,,,,4286.41,
19188030,17:35:19,17:35:19,3065,7,,,,4836.65,0
19188030,17:36:44,17:36:44,3066,8,,,,5517.19,0
19188030,17:37:46,17:37:46,3067,9,,,,6002.76,0
19188030,17:38:49,17:38:49,3399,10,,,,6471.77,0
19188030,17:39:42,17:39:42,3400,11,,,,6757.14,0
19188030,17:40:29,17:40:29,3401,12,,,,7007.34,0
19188030,17:41:03,17:41:03,3402,13,,,,7183.52,0
19188030,17:41:27,17:41:27,3403,14,,,,7317.37,0
19188030,17:42:00,17:42:00,3032,15,,,,7550.88,
19188030,17:42:22,17:42:22,3033,16,,,,7768.3,0
19188030,17:42:48,17:42:48,3404,17,,,,7982.26,0
19188030,17:42:58,17:42:58,3405,18,,,,8071.46,0
19188030,17:43:37,17:43:37,3406,19,,,,8471.81,0
19188030,17:44:03,17:44:03,3407,20,,,,8740.54,0
19188030,17:44:44,17:44:44,3408,21,,,,9130.31,0
19188030,17:45:52,17:45:52,3037,22,,,,9366.38,0
19188030,17:46:04,17:46:04,3038,23,,,,9459.78,0
19188030,17:46:32,17:46:32,3039,24,,,,9696.85,0
19188030,17:46:53,17:46:53,3040,25,,,,9877.65,0
19188030,17:47:30,17:47:30,4856,26,,,,10253.67,0
19188030,17:48:00,17:48:00,4857,27,,,,10530.64,
19188030,17:48:26,17:48:26,6583,28,,,,10648.05,0
19188030,17:49:05,17:49:05,7977,29,,,,10856.62,0
19188030,17:50:10,17:50:10,7978,30,,,,11186.44,0
19188030,17:50:36,17:50:36,7979,31,,,,11328.43,0
19188030,17:51:49,17:51:49,10269,32,,,,11662.34,0
19188030,17:53:05,17:53:05,10267,33,,,,12026.75,0
19188030,17:54:00,17:54:00,10265,34,,1,,12302.7,
19188040,17:22:00,17:22:00,6588,1,,,1,0,
19188040,17:22:49,17:22:49,9517,2,,,,306.09,0
19188040,17:24:09,17:24:09,9513,3,,,,800.14,0
19188040,17:28:00,17:28:00,6579,4,,,,2221.87,0
19188040,17:33:05,17:33:05,6608,5,,,,3952.88,0
19188040,17:34:00,17:34:00,6607,6,,,,4286.41,
19188040,17:35:19,17:35:19,3065,7,,,,4836.65,0
19188040,17:36:44,17:36:44,3066,8,,,,5517.19,0
19188040,17:37:46,17:37:46,3067,9,,,,6002.76,0
19188040,17:38:49,17:38:49,3399,10,,,,6471.77,0
19188040,17:39:42,17:39:42,3400,11,,,,6757.14,0
19188040,17:40:29,17:40:29,3401,12,,,,7007.34,0
19188040,17:41:03,17:41:03,3402,13,,,,7183.52,0
19188040,17:41:27,17:41:27,3403,14,,,,7317.37,0
19188040,17:42:00,17:42:00,3032,15,,,,7550.88,
19188040,17:42:22,17:42:22,3033,16,,,,7768.3,0
19188040,17:42:48,17:42:48,3404,17,,,,7982.26,0
19188040,17:42:58,17:42:58,3405,18,,,,8071.46,0
19188040,17:43:37,17:43:37,3406,19,,,,8471.81,0
19188040,17:44:03,17:44:03,3407,20,,,,8740.54,0
19188040,17:44:44,17:44:44,3408,21,,,,9130.31,0
19188040,17:45:52,17:45:52,3037,22,,,,9366.38,0
19188040,17:46:04,17:46:04,3038,23,,,,9459.78,0
19188040,17:46:32,17:46:32,3039,24,,,,9696.85,0
19188040,17:46:53,17:46:53,3040,25,,,,9877.65,0
19188040,17:47:30,17:47:30,4856,26,,,,10253.67,0
19188040,17:48:00,17:48:00,4857,27,,,,10530.64,
19188040,17:48:26,17:48:26,6583,28,,,,10648.05,0
19188040,17:49:05,17:49:05,7977,29,,,,10856.62,0
19188040,17:50:10,17:50:10,7978,30,,,,11186.44,0
19188040,17:50:36,17:50:36,7979,31,,,,11328.43,0
19188040,17:51:49,17:51:49,10269,32,,,,11662.34,0
19188040,17:53:05,17:53:05,10267,33,,,,12026.75,0
19188040,17:54:00,17:54:00,10265,34,,1,,12302.7,
19188050,17:22:00,17:22:00,6588,1,,,1,0,
19188050,17:22:49,17:22:49,9517,2,,,,306.09,0
19188050,17:24:09,17:24:09,9513,3,,,,800.14,0
19188050,17:28:00,17:28:00,6579,4,,,,2221.87,0
19188050,17:33:05,17:33:05,6608,5,,,,3952.88,0
19188050,17:34:00,17:34:00,6607,6,,,,4286.41,
19188050,17:35:19,17:35:19,3065,7,,,,4836.65,0
19188050,17:36:44,17:36:44,3066,8,,,,5517.19,0
19188050,17:37:46,17:37:46,3067,9,,,,6002.76,0
19188050,17:38:49,17:38:49,3399,10,,,,6471.77,0
19188050,17:39:42,17:39:42,3400,11,,,,6757.14,0
19188050,17:40:29,17:40:29,3401,12,,,,7007.34,0
19188050,17:41:03,17:41:03,3402,13,,,,7183.52,0
19188050,17:41:27,17:41:27,3403,14,,,,7317.37,0
19188050,17:42:00,17:42:00,3032,15,,,,7550.88,
19188050,17:42:22,17:42:22,3033,16,,,,7768.3,0
19188050,17:42:48,17:42:48,3404,17,,,,7982.26,0
19188050,17:42:58,17:42:58,3405,18,,,,8071.46,0
19188050,17:43:37,17:43:37,3406,19,,,,8471.81,0
19188050,17:44:03,17:44:03,3407,20,,,,8740.54,0
19188050,17:44:44,17:44:44,3408,21,,,,9130.31,0
19188050,17:45:52,17:45:52,3037,22,,,,9366.38,0
19188050,17:46:04,17:46:04,3038,23,,,,9459.78,0
19188050,17:46:32,17:46:32,3039,24,,,,9696.85,0
19188050,17:46:53,17:46:53,3040,25,,,,9877.65,0
19188050,17:47:30,17:47:30,4856,26,,,,10253.67,0
19188050,17:48:00,17:48:00,4857,27,,,,10530.64,
19188050,17:48:26,17:48:26,6583,28,,,,10648.05,0
19188050,17:49:05,17:49:05,7977,29,,,,10856.62,0
19188050,17:50:10,17:50:10,7978,30,,,,11186.44,0
19188050,17:50:36,17:50:36,7979,31,,,,11328.43,0
19188050,17:51:49,17:51:49,10269,32,,,,11662.34,0
19188050,17:53:05,17:53:05,10267,33,,,,12026.75,0
19188050,17:54:00,17:54:00,10265,34,,1,,12302.7,
19188060,17:22:00,17:22:00,6588,1,,,1,0,
19188060,17:22:49,17:22:49,9517,2,,,,306.09,0
19188060,17:24:09,17:24:09,9513,3,,,,800.14,0
19188060,17:28:00,17:28:00,6579,4,,,,2221.87,0
19188060,17:33:05,17:33:05,6608,5,,,,3952.88,0
19188060,17:34:00,17:34:00,6607,6,,,,4286.41,
19188060,17:35:19,17:35:19,3065,7,,,,4836.65,0
19188060,17:36:44,17:36:44,3066,8,,,,5517.19,0
19188060,17:37:46,17:37:46,3067,9,,,,6002.76,0
19188060,17:38:49,17:38:49,3399,10,,,,6471.77,0
19188060,17:39:42,17:39:42,3400,11,,,,6757.14,0
19188060,17:40:29,17:40:29,3401,12,,,,7007.34,0
19188060,17:41:03,17:41:03,3402,13,,,,7183.52,0
19188060,17:41:27,17:41:27,3403,14,,,,7317.37,0
19188060,17:42:00,17:42:00,3032,15,,,,7550.88,
19188060,17:42:22,17:42:22,3033,16,,,,7768.3,0
19188060,17:42:48,17:42:48,3404,17,,,,7982.26,0
19188060,17:42:58,17:42:58,3405,18,,,,8071.46,0
19188060,17:43:37,17:43:37,3406,19,,,,8471.81,0
19188060,17:44:03,17:44:03,3407,20,,,,8740.54,0
19188060,17:44:44,17:44:44,3408,21,,,,9130.31,0
19188060,17:45:52,17:45:52,3037,22,,,,9366.38,0
19188060,17:46:04,17:46:04,3038,23,,,,9459.78,0
19188060,17:46:32,17:46:32,3039,24,,,,9696.85,0
19188060,17:46:53,17:46:53,3040,25,,,,9877.65,0
19188060,17:47:30,17:47:30,4856,26,,,,10253.67,0
19188060,17:48:00,17:48:00,4857,27,,,,10530.64,
19188060,17:48:26,17:48:26,6583,28,,,,10648.05,0
19188060,17:49:05,17:49:05,7977,29,,,,10856.62,0
19188060,17:50:10,17:50:10,7978,30,,,,11186.44,0
19188060,17:50:36,17:50:36,7979,31,,,,11328.43,0
19188060,17:51:49,17:51:49,10269,32,,,,11662.34,0
19188060,17:53:05,17:53:05,10267,33,,,,12026.75,0
19188060,17:54:00,17:54:00,10265,34,,1,,12302.7,
19210070,20:59:00,20:59:00,6607,1,,,1,0,
19210070,20:59:59,20:59:59,3065,2,,,,550.24,0
19210070,21:01:03,21:01:03,3066,3,,,,1230.78,0
19210070,21:01:49,21:01:49,3067,4,,,,1716.35,0
19210070,21:02:37,21:02:37,3399,5,,,,2185.36,0
19210070,21:03:16,21:03:16,3400,6,,,,2470.73,0
19210070,21:03:52,21:03:52,3401,7,,,,2720.93,0
19210070,21:04:17,21:04:17,3402,8,,,,2897.11,0
19210070,21:04:35,21:04:35,3403,9,,,,3030.96,0
19210070,21:05:00,21:05:00,3032,10,,,,3264.47,
19210070,21:05:22,21:05:22,3033,11,,,,3481.89,0
19210070,21:05:48,21:05:48,3404,12,,,,3695.85,0
19210070,21:05:58,21:05:58,3405,13,,,,3785.05,0
19210070,21:06:37,21:06:37,3406,14,,,,4185.4,0
19210070,21:07:03,21:07:03,3407,15,,,,4454.13,0
19210070,21:07:44,21:07:44,3408,16,,,,4843.9,0
19210070,21:08:52,21:08:52,3037,17,,,,5079.97,0
19210070,21:09:04,21:09:04,3038,18,,,,5173.37,0
19210070,21:09:32,21:09:32,3039,19,,,,5410.44,0
19210070,21:09:53,21:09:53,3040,20,,,,5591.24,0
19210070,21:10:30,21:10:30,4856,21,,,,5967.26,0
19210070,21:11:00,21:11:00,4857,22,,,,6244.23,
19210070,21:11:21,21:11:21,6583,23,,,,6361.64,0
19210070,21:11:54,21:11:54,7977,24,,,,6570.21,0
19210070,21:12:48,21:12:48,7978,25,,,,6900.03,0
19210070,21:13:10,21:13:10,7979,26,,,,7042.02,0
19210070,21:14:11,21:14:11,10269,27,,,,7375.93,0
19210070,21:15:14,21:15:14,10267,28,,,,7740.34,0
19210070,21:16:00,21:16:00,10265,29,,1,,8016.29,
19243020,11:52:00,11:52:00,6588,1,,,1,0,
19243020,11:52:41,11:52:41,9517,2,,,,306.09,0
19243020,11:53:47,11:53:47,9513,3,,,,800.14,0
19243020,11:57:00,11:57:00,6579,4,,,,2221.87,0
19243020,12:01:14,12:01:14,6608,5,,,,3952.88,0
19243020,12:02:00,12:02:00,6607,6,,,,4286.41,
19243020,12:03:19,12:03:19,3065,7,,,,4836.65,0
19243020,12:04:44,12:04:44,3066,8,,,,5517.19,0
19243020,12:05:46,12:05:46,3067,9,,,,6002.76,0
19243020,12:06:49,12:06:49,3399,10,,,,6471.77,0
19243020,12:07:42,12:07:42,3400,11,,,,6757.14,0
19243020,12:08:29,12:08:29,3401,12,,,,7007.34,0
19243020,12:09:03,12:09:03,3402,13,,,,7183.52,0
19243020,12:09:27,12:09:27,3403,14,,,,7317.37,0
19243020,12:10:00,12:10:00,3032,15,,,,7550.88,
19243020,12:10:18,12:10:18,3033,16,,,,7768.3,0
19243020,12:10:40,12:10:40,3404,17,,,,7982.26,0
19243020,12:10:48,12:10:48,3405,18,,,,8071.46,0
19243020,12:11:21,12:11:21,3406,19,,,,8471.81,0
19243020,12:11:43,12:11:43,3407,20,,,,8740.54,0
19243020,12:12:17,12:12:17,3408,21,,,,9130.31,0
19243020,12:13:13,12:13:13,3037,22,,,,9366.38,0
19243020,12:13:24,12:13:24,3038,23,,,,9459.78,0
19243020,12:13:46,12:13:46,3039,24,,,,9696.85,0
19243020,12:14:04,12:14:04,3040,25,,,,9877.65,0
19243020,12:14:35,12:14:35,4856,26,,,,10253.67,0
19243020,12:15:00,12:15:00,4857,27,,,,10530.64,
19243020,12:15:26,12:15:26,6583,28,,,,10648.05,0
19243020,12:16:05,12:16:05,7977,29,,,,10856.62,0
19243020,12:17:10,12:17:10,7978,30,,,,11186.44,0
19243020,12:17:36,12:17:36,7979,31,,,,11328.43,0
19243020,12:18:49,12:18:49,10269,32,,,,11662.34,0
19243020,12:20:05,12:20:05,10267,33,,,,12026.75,0
19243020,12:21:00,12:21:00,10265,34,,1,,12302.7,
19243030,11:52:00,11:52:00,6588,1,,,1,0,
19243030,11:52:41,11:52:41,9517,2,,,,306.09,0
19243030,11:53:47,11:53:47,9513,3,,,,800.14,0
19243030,11:57:00,11:57:00,6579,4,,,,2221.87,0
19243030,12:01:14,12:01:14,6608,5,,,,3952.88,0
19243030,12:02:00,12:02:00,6607,6,,,,4286.41,
19243030,12:03:19,12:03:19,3065,7,,,,4836.65,0
19243030,12:04:44,12:04:44,3066,8,,,,5517.19,0
19243030,12:05:46,12:05:46,3067,9,,,,6002.76,0
19243030,12:06:49,12:06:49,3399,10,,,,6471.77,0
19243030,12:07:42,12:07:42,3400,11,,,,6757.14,0
19243030,12:08:29,12:08:29,3401,12,,,,7007.34,0
19243030,12:09:03,12:09:03,3402,13,,,,7183.52,0
19243030,12:09:27,12:09:27,3403,14,,,,7317.37,0
19243030,12:10:00,12:10:00,3032,15,,,,7550.88,
19243030,12:10:18,12:10:18,3033,16,,,,7768.3,0
19243030,12:10:40,12:10:40,3404,17,,,,7982.26,0
19243030,12:10:48,12:10:48,3405,18,,,,8071.46,0
19243030,12:11:21,12:11:21,3406,19,,,,8471.81,0
19243030,12:11:43,12:11:43,3407,20,,,,8740.54,0
19243030,12:12:17,12:12:17,3408,21,,,,9130.31,0
19243030,12:13:13,12:13:13,3037,22,,,,9366.38,0
19243030,12:13:24,12:13:24,3038,23,,,,9459.78,0
19243030,12:13:46,12:13:46,3039,24,,,,9696.85,0
19243030,12:14:04,12:14:04,3040,25,,,,9877.65,0
19243030,12:14:35,12:14:35,4856,26,,,,10253.67,0
19243030,12:15:00,12:15:00,4857,27,,,,10530.64,
19243030,12:15:26,12:15:26,6583,28,,,,10648.05,0
19243030,12:16:05,12:16:05,7977,29,,,,10856.62,0
19243030,12:17:10,12:17:10,7978,30,,,,11186.44,0
19243030,12:17:36,12:17:36,7979,31,,,,11328.43,0
19243030,12:18:49,12:18:49,10269,32,,,,11662.34,0
19243030,12:20:05,12:20:05,10267,33,,,,12026.75,0
19243030,12:21:00,12:21:00,10265,34,,1,,12302.7,
19243040,11:52:00,11:52:00,6588,1,,,1,0,
19243040,11:52:41,11:52:41,9517,2,,,,306.09,0
19243040,11:53:47,11:53:47,9513,3,,,,800.14,0
19243040,11:57:00,11:57:00,6579,4,,,,2221.87,0
19243040,12:01:14,12:01:14,6608,5,,,,3952.88,0
19243040,12:02:00,12:02:00,6607,6,,,,4286.41,
19243040,12:03:19,12:03:19,3065,7,,,,4836.65,0
19243040,12:04:44,12:04:44,3066,8,,,,5517.19,0
19243040,12:05:46,12:05:46,3067,9,,,,6002.76,0
19243040,12:06:49,12:06:49,3399,10,,,,6471.77,0
19243040,12:07:42,12:07:42,3400,11,,,,6757.14,0
19243040,12:08:29,12:08:29,3401,12,,,,7007.34,0
19243040,12:09:03,12:09:03,3402,13,,,,7183.52,0
19243040,12:09:27,12:09:27,3403,14,,,,7317.37,0
19243040,12:10:00,12:10:00,3032,15,,,,7550.88,
19243040,12:10:18,12:10:18,3033,16,,,,7768.3,0
19243040,12:10:40,12:10:40,3404,17,,,,7982.26,0
19243040,12:10:48,12:10:48,3405,18,,,,8071.46,0
19243040,12:11:21,12:11:21,3406,19,,,,8471.81,0
19243040,12:11:43,12:11:43,3407,20,,,,8740.54,0
19243040,12:12:17,12:12:17,3408,21,,,,9130.31,0
19243040,12:13:13,12:13:13,3037,22,,,,9366.38,0
19243040,12:13:24,12:13:24,3038,23,,,,9459.78,0
19243040,12:13:46,12:13:46,3039,24,,,,9696.85,0
19243040,12:14:04,12:14:04,3040,25,,,,9877.65,0
19243040,12:14:35,12:14:35,4856,26,,,,10253.67,0
19243040,12:15:00,12:15:00,4857,27,,,,10530.64,
19243040,12:15:26,12:15:26,6583,28,,,,10648.05,0
19243040,12:16:05,12:16:05,7977,29,,,,10856.62,0
19243040,12:17:10,12:17:10,7978,30,,,,11186.44,0
19243040,12:17:36,12:17:36,7979,31,,,,11328.43,0
19243040,12:18:49,12:18:49,10269,32,,,,11662.34,0
19243040,12:20:05,12:20:05,10267,33,,,,12026.75,0
19243040,12:21:00,12:21:00,10265,34,,1,,12302.7,
19243050,11:52:00,11:52:00,6588,1,,,1,0,
19243050,11:52:41,11:52:41,9517,2,,,,306.09,0
19243050,11:53:47,11:53:47,9513,3,,,,800.14,0
19243050,11:57:00,11:57:00,6579,4,,,,2221.87,0
19243050,12:01:14,12:01:14,6608,5,,,,3952.88,0
19243050,12:02:00,12:02:00,6607,6,,,,4286.41,
19243050,12:03:19,12:03:19,3065,7,,,,4836.65,0
19243050,12:04:44,12:04:44,3066,8,,,,5517.19,0
19243050,12:05:46,12:05:46,3067,9,,,,6002.76,0
19243050,12:06:49,12:06:49,3399,10,,,,6471.77,0
19243050,12:07:42,12:07:42,3400,11,,,,6757.14,0
19243050,12:08:29,12:08:29,3401,12,,,,7007.34,0
19243050,12:09:03,12:09:03,3402,13,,,,7183.52,0
19243050,12:09:27,12:09:27,3403,14,,,,7317.37,0
19243050,12:10:00,12:10:00,3032,15,,,,7550.88,
19243050,12:10:18,12:10:18,3033,16,,,,7768.3,0
19243050,12:10:40,12:10:40,3404,17,,,,7982.26,0
19243050,12:10:48,12:10:48,3405,18,,,,8071.46,0
19243050,12:11:21,12:11:21,3406,19,,,,8471.81,0
19243050,12:11:43,12:11:43,3407,20,,,,8740.54,0
19243050,12:12:17,12:12:17,3408,21,,,,9130.31,0
19243050,12:13:13,12:13:13,3037,22,,,,9366.38,0
19243050,12:13:24,12:13:24,3038,23,,,,9459.78,0
19243050,12:13:46,12:13:46,3039,24,,,,9696.85,0
19243050,12:14:04,12:14:04,3040,25,,,,9877.65,0
19243050,12:14:35,12:14:35,4856,26,,,,10253.67,0
19243050,12:15:00,12:15:00,4857,27,,,,10530.64,
19243050,12:15:26,12:15:26,6583,28,,,,10648.05,0
19243050,12:16:05,12:16:05,7977,29,,,,10856.62,0
19243050,12:17:10,12:17:10,7978,30,,,,11186.44,0
19243050,12:17:36,12:17:36,7979,31,,,,11328.43,0
19243050,12:18:49,12:18:49,10269,32,,,,11662.34,0
19243050,12:20:05,12:20:05,10267,33,,,,12026.75,0
19243050,12:21:00,12:21:00,10265,34,,1,,12302.7,
19243060,11:52:00,11:52:00,6588,1,,,1,0,
19243060,11:52:41,11:52:41,9517,2,,,,306.09,0
19243060,11:53:47,11:53:47,9513,3,,,,800.14,0
19243060,11:57:00,11:57:00,6579,4,,,,2221.87,0
19243060,12:01:14,12:01:14,6608,5,,,,3952.88,0
19243060,12:02:00,12:02:00,6607,6,,,,4286.41,
19243060,12:03:19,12:03:19,3065,7,,,,4836.65,0
19243060,12:04:44,12:04:44,3066,8,,,,5517.19,0
19243060,12:05:46,12:05:46,3067,9,,,,6002.76,0
19243060,12:06:49,12:06:49,3399,10,,,,6471.77,0
19243060,12:07:42,12:07:42,3400,11,,,,6757.14,0
19243060,12:08:29,12:08:29,3401,12,,,,7007.34,0
19243060,12:09:03,12:09:03,3402,13,,,,7183.52,0
19243060,12:09:27,12:09:27,3403,14,,,,7317.37,0
19243060,12:10:00,12:10:00,3032,15,,,,7550.88,
19243060,12:10:18,12:10:18,3033,16,,,,7768.3,0
19243060,12:10:40,12:10:40,3404,17,,,,7982.26,0
19243060,12:10:48,12:10:48,3405,18,,,,8071.46,0
19243060,12:11:21,12:11:21,3406,19,,,,8471.81,0
19243060,12:11:43,12:11:43,3407,20,,,,8740.54,0
19243060,12:12:17,12:12:17,3408,21,,,,9130.31,0
19243060,12:13:13,12:13:13,3037,22,,,,9366.38,0
19243060,12:13:24,12:13:24,3038,23,,,,9459.78,0
19243060,12:13:46,12:13:46,3039,24,,,,9696.85,0
19243060,12:14:04,12:14:04,3040,25,,,,9877.65,0
19243060,12:14:35,12:14:35,4856,26,,,,10253.67,0
19243060,12:15:00,12:15:00,4857,27,,,,10530.64,
19243060,12:15:26,12:15:26,6583,28,,,,10648.05,0
19243060,12:16:05,12:16:05,7977,29,,,,10856.62,0
19243060,12:17:10,12:17:10,7978,30,,,,11186.44,0
19243060,12:17:36,12:17:36,7979,31,,,,11328.43,0
19243060,12:18:49,12:18:49,10269,32,,,,11662.34,0
19243060,12:20:05,12:20:05,10267,33,,,,12026.75,0
19243060,12:21:00,12:21:00,10265,34,,1,,12302.7,
19528020,14:52:00,14:52:00,6588,1,,,1,0,
19528020,14:52:49,14:52:49,9517,2,,,,306.09,0
19528020,14:54:09,14:54:09,9513,3,,,,800.14,0
19528020,14:58:00,14:58:00,6579,4,,,,2221.87,0
19528020,15:03:05,15:03:05,6608,5,,,,3952.88,0
19528020,15:04:00,15:04:00,6607,6,,,,4286.41,
19528020,15:05:19,15:05:19,3065,7,,,,4836.65,0
19528020,15:06:44,15:06:44,3066,8,,,,5517.19,0
19528020,15:07:46,15:07:46,3067,9,,,,6002.76,0
19528020,15:08:49,15:08:49,3399,10,,,,6471.77,0
19528020,15:09:42,15:09:42,3400,11,,,,6757.14,0
19528020,15:10:29,15:10:29,3401,12,,,,7007.34,0
19528020,15:11:03,15:11:03,3402,13,,,,7183.52,0
19528020,15:11:27,15:11:27,3403,14,,,,7317.37,0
19528020,15:12:00,15:12:00,3032,15,,,,7550.88,
19528020,15:12:22,15:12:22,3033,16,,,,7768.3,0
19528020,15:12:48,15:12:48,3404,17,,,,7982.26,0
19528020,15:12:58,15:12:58,3405,18,,,,8071.46,0
19528020,15:13:37,15:13:37,3406,19,,,,8471.81,0
19528020,15:14:03,15:14:03,3407,20,,,,8740.54,0
19528020,15:14:44,15:14:44,3408,21,,,,9130.31,0
19528020,15:15:52,15:15:52,3037,22,,,,9366.38,0
19528020,15:16:04,15:16:04,3038,23,,,,9459.78,0
19528020,15:16:32,15:16:32,3039,24,,,,9696.85,0
19528020,15:16:53,15:16:53,3040,25,,,,9877.65,0
19528020,15:17:30,15:17:30,4856,26,,,,10253.67,0
19528020,15:18:00,15:18:00,4857,27,,,,10530.64,
19528020,15:18:26,15:18:26,6583,28,,,,10648.05,0
19528020,15:19:05,15:19:05,7977,29,,,,10856.62,0
19528020,15:20:10,15:20:10,7978,30,,,,11186.44,0
19528020,15:20:36,15:20:36,7979,31,,,,11328.43,0
19528020,15:21:49,15:21:49,10269,32,,,,11662.34,0
19528020,15:23:05,15:23:05,10267,33,,,,12026.75,0
19528020,15:24:00,15:24:00,10265,34,,1,,12302.7,
19528030,14:52:00,14:52:00,6588,1,,,1,0,
19528030,14:52:49,14:52:49,9517,2,,,,306.09,0
19528030,14:54:09,14:54:09,9513,3,,,,800.14,0
19528030,14:58:00,14:58:00,6579,4,,,,2221.87,0
19528030,15:03:05,15:03:05,6608,5,,,,3952.88,0
19528030,15:04:00,15:04:00,6607,6,,,,4286.41,
19528030,15:05:19,15:05:19,3065,7,,,,4836.65,0
19528030,15:06:44,15:06:44,3066,8,,,,5517.19,0
19528030,15:07:46,15:07:46,3067,9,,,,6002.76,0
19528030,15:08:49,15:08:49,3399,10,,,,6471.77,0
19528030,15:09:42,15:09:42,3400,11,,,,6757.14,0
19528030,15:10:29,15:10:29,3401,12,,,,7007.34,0
19528030,15:11:03,15:11:03,3402,13,,,,7183.52,0
19528030,15:11:27,15:11:27,3403,14,,,,7317.37,0
19528030,15:12:00,15:12:00,3032,15,,,,7550.88,
19528030,15:12:22,15:12:22,3033,16,,,,7768.3,0
19528030,15:12:48,15:12:48,3404,17,,,,7982.26,0
19528030,15:12:58,15:12:58,3405,18,,,,8071.46,0
19528030,15:13:37,15:13:37,3406,19,,,,8471.81,0
19528030,15:14:03,15:14:03,3407,20,,,,8740.54,0
19528030,15:14:44,15:14:44,3408,21,,,,9130.31,0
19528030,15:15:52,15:15:52,3037,22,,,,9366.38,0
19528030,15:16:04,15:16:04,3038,23,,,,9459.78,0
19528030,15:16:32,15:16:32,3039,24,,,,9696.85,0
19528030,15:16:53,15:16:53,3040,25,,,,9877.65,0
19528030,15:17:30,15:17:30,4856,26,,,,10253.67,0
19528030,15:18:00,15:18:00,4857,27,,,,10530.64,
19528030,15:18:26,15:18:26,6583,28,,,,10648.05,0
19528030,15:19:05,15:19:05,7977,29,,,,10856.62,0
19528030,15:20:10,15:20:10,7978,30,,,,11186.44,0
19528030,15:20:36,15:20:36,7979,31,,,,11328.43,0
19528030,15:21:49,15:21:49,10269,32,,,,11662.34,0
19528030,15:23:05,15:23:05,10267,33,,,,12026.75,0
19528030,15:24:00,15:24:00,10265,34,,1,,12302.7,
19528040,14:52:00,14:52:00,6588,1,,,1,0,
19528040,14:52:49,14:52:49,9517,2,,,,306.09,0
19528040,14:54:09,14:54:09,9513,3,,,,800.14,0
19528040,14:58:00,14:58:00,6579,4,,,,2221.87,0
19528040,15:03:05,15:03:05,6608,5,,,,3952.88,0
19528040,15:04:00,15:04:00,6607,6,,,,4286.41,
19528040,15:05:19,15:05:19,3065,7,,,,4836.65,0
19528040,15:06:44,15:06:44,3066,8,,,,5517.19,0
19528040,15:07:46,15:07:46,3067,9,,,,6002.76,0
19528040,15:08:49,15:08:49,3399,10,,,,6471.77,0
19528040,15:09:42,15:09:42,3400,11,,,,6757.14,0
19528040,15:10:29,15:10:29,3401,12,,,,7007.34,0
19528040,15:11:03,15:11:03,3402,13,,,,7183.52,0
19528040,15:11:27,15:11:27,3403,14,,,,7317.37,0
19528040,15:12:00,15:12:00,3032,15,,,,7550.88,
19528040,15:12:22,15:12:22,3033,16,,,,7768.3,0
19528040,15:12:48,15:12:48,3404,17,,,,7982.26,0
19528040,15:12:58,15:12:58,3405,18,,,,8071.46,0
19528040,15:13:37,15:13:37,3406,19,,,,8471.81,0
19528040,15:14:03,15:14:03,3407,20,,,,8740.54,0
19528040,15:14:44,15:14:44,3408,21,,,,9130.31,0
19528040,15:15:52,15:15:52,3037,22,,,,9366.38,0
19528040,15:16:04,15:16:04,3038,23,,,,9459.78,0
19528040,15:16:32,15:16:32,3039,24,,,,9696.85,0
19528040,15:16:53,15:16:53,3040,25,,,,9877.65,0
19528040,15:17:30,15:17:30,4856,26,,,,10253.67,0
19528040,15:18:00,15:18:00,4857,27,,,,10530.64,
19528040,15:18:26,15:18:26,6583,28,,,,10648.05,0
19528040,15:19:05,15:19:05,7977,29,,,,10856.62,0
19528040,15:20:10,15:20:10,7978,30,,,,11186.44,0
19528040,15:20:36,15:20:36,7979,31,,,,11328.43,0
19528040,15:21:49,15:21:49,10269,32,,,,11662.34,0
19528040,15:23:05,15:23:05,10267,33,,,,12026.75,0
19528040,15:24:00,15:24:00,10265,34,,1,,12302.7,
19528050,14:52:00,14:52:00,6588,1,,,1,0,
19528050,14:52:49,14:52:49,9517,2,,,,306.09,0
19528050,14:54:09,14:54:09,9513,3,,,,800.14,0
19528050,14:58:00,14:58:00,6579,4,,,,2221.87,0
19528050,15:03:05,15:03:05,6608,5,,,,3952.88,0
19528050,15:04:00,15:04:00,6607,6,,,,4286.41,
19528050,15:05:19,15:05:19,3065,7,,,,4836.65,0
19528050,15:06:44,15:06:44,3066,8,,,,5517.19,0
19528050,15:07:46,15:07:46,3067,9,,,,6002.76,0
19528050,15:08:49,15:08:49,3399,10,,,,6471.77,0
19528050,15:09:42,15:09:42,3400,11,,,,6757.14,0
19528050,15:10:29,15:10:29,3401,12,,,,7007.34,0
19528050,15:11:03,15:11:03,3402,13,,,,7183.52,0
19528050,15:11:27,15:11:27,3403,14,,,,7317.37,0
19528050,15:12:00,15:12:00,3032,15,,,,7550.88,
19528050,15:12:22,15:12:22,3033,16,,,,7768.3,0
19528050,15:12:48,15:12:48,3404,17,,,,7982.26,0
19528050,15:12:58,15:12:58,3405,18,,,,8071.46,0
19528050,15:13:37,15:13:37,3406,19,,,,8471.81,0
19528050,15:14:03,15:14:03,3407,20,,,,8740.54,0
19528050,15:14:44,15:14:44,3408,21,,,,9130.31,0
19528050,15:15:52,15:15:52,3037,22,,,,9366.38,0
19528050,15:16:04,15:16:04,3038,23,,,,9459.78,0
19528050,15:16:32,15:16:32,3039,24,,,,9696.85,0
19528050,15:16:53,15:16:53,3040,25,,,,9877.65,0
19528050,15:17:30,15:17:30,4856,26,,,,10253.67,0
19528050,15:18:00,15:18:00,4857,27,,,,10530.64,
19528050,15:18:26,15:18:26,6583,28,,,,10648.05,0
19528050,15:19:05,15:19:05,7977,29,,,,10856.62,0
19528050,15:20:10,15:20:10,7978,30,,,,11186.44,0
19528050,15:20:36,15:20:36,7979,31,,,,11328.43,0
19528050,15:21:49,15:21:49,10269,32,,,,11662.34,0
19528050,15:23:05,15:23:05,10267,33,,,,12026.75,0
19528050,15:24:00,15:24:00,10265,34,,1,,12302.7,
19528060,14:52:00,14:52:00,6588,1,,,1,0,
19528060,14:52:49,14:52:49,9517,2,,,,306.09,0
19528060,14:54:09,14:54:09,9513,3,,,,800.14,0
19528060,14:58:00,14:58:00,6579,4,,,,2221.87,0
19528060,15:03:05,15:03:05,6608,5,,,,3952.88,0
19528060,15:04:00,15:04:00,6607,6,,,,4286.41,
19528060,15:05:19,15:05:19,3065,7,,,,4836.65,0
19528060,15:06:44,15:06:44,3066,8,,,,5517.19,0
19528060,15:07:46,15:07:46,3067,9,,,,6002.76,0
19528060,15:08:49,15:08:49,3399,10,,,,6471.77,0
19528060,15:09:42,15:09:42,3400,11,,,,6757.14,0
19528060,15:10:29,15:10:29,3401,12,,,,7007.34,0
19528060,15:11:03,15:11:03,3402,13,,,,7183.52,0
19528060,15:11:27,15:11:27,3403,14,,,,7317.37,0
19528060,15:12:00,15:12:00,3032,15,,,,7550.88,
19528060,15:12:22,15:12:22,3033,16,,,,7768.3,0
19528060,15:12:48,15:12:48,3404,17,,,,7982.26,0
19528060,15:12:58,15:12:58,3405,18,,,,8071.46,0
19528060,15:13:37,15:13:37,3406,19,,,,8471.81,0
19528060,15:14:03,15:14:03,3407,20,,,,8740.54,0
19528060,15:14:44,15:14:44,3408,21,,,,9130.31,0
19528060,15:15:52,15:15:52,3037,22,,,,9366.38,0
19528060,15:16:04,15:16:04,3038,23,,,,9459.78,0
19528060,15:16:32,15:16:32,3039,24,,,,9696.85,0
19528060,15:16:53,15:16:53,3040,25,,,,9877.65,0
19528060,15:17:30,15:17:30,4856,26,,,,10253.67,0
19528060,15:18:00,15:18:00,4857,27,,,,10530.64,
19528060,15:18:26,15:18:26,6583,28,,,,10648.05,0
19528060,15:19:05,15:19:05,7977,29,,,,10856.62,0
19528060,15:20:10,15:20:10,7978,30,,,,11186.44,0
19528060,15:20:36,15:20:36,7979,31,,,,11328.43,0
19528060,15:21:49,15:21:49,10269,32,,,,11662.34,0
19528060,15:23:05,15:23:05,10267,33,,,,12026.75,0
19528060,15:24:00,15:24:00,10265,34,,1,,12302.7,
19805070,17:21:00,17:21:00,6588,1,,,1,0,
19805070,17:21:32,17:21:32,9517,2,,,,306.09,0
19805070,17:22:26,17:22:26,9513,3,,,,800.14,0
19805070,17:25:00,17:25:00,6579,4,,,,2221.87,0
19805070,17:28:23,17:28:23,6608,5,,,,3952.88,0
19805070,17:29:00,17:29:00,6607,6,,,,4286.41,
19805070,17:29:59,17:29:59,3065,7,,,,4836.65,0
19805070,17:31:03,17:31:03,3066,8,,,,5517.19,0
19805070,17:31:49,17:31:49,3067,9,,,,6002.76,0
19805070,17:32:37,17:32:37,3399,10,,,,6471.77,0
19805070,17:33:16,17:33:16,3400,11,,,,6757.14,0
19805070,17:33:52,17:33:52,3401,12,,,,7007.34,0
19805070,17:34:17,17:34:17,3402,13,,,,7183.52,0
19805070,17:34:35,17:34:35,3403,14,,,,7317.37,0
19805070,17:35:00,17:35:00,3032,15,,,,7550.88,
19805070,17:35:22,17:35:22,3033,16,,,,7768.3,0
19805070,17:35:48,17:35:48,3404,17,,,,7982.26,0
19805070,17:35:58,17:35:58,3405,18,,,,8071.46,0
19805070,17:36:37,17:36:37,3406,19,,,,8471.81,0
19805070,17:37:03,17:37:03,3407,20,,,,8740.54,0
19805070,17:37:44,17:37:44,3408,21,,,,9130.31,0
19805070,17:38:52,17:38:52,3037,22,,,,9366.38,0
19805070,17:39:04,17:39:04,3038,23,,,,9459.78,0
19805070,17:39:32,17:39:32,3039,24,,,,9696.85,0
19805070,17:39:53,17:39:53,3040,25,,,,9877.65,0
19805070,17:40:30,17:40:30,4856,26,,,,10253.67,0
19805070,17:41:00,17:41:00,4857,27,,,,10530.64,
19805070,17:41:21,17:41:21,6583,28,,,,10648.05,0
19805070,17:41:54,17:41:54,7977,29,,,,10856.62,0
19805070,17:42:48,17:42:48,7978,30,,,,11186.44,0
19805070,17:43:10,17:43:10,7979,31,,,,11328.43,0
19805070,17:44:11,17:44:11,10269,32,,,,11662.34,0
19805070,17:45:14,17:45:14,10267,33,,,,12026.75,0
19805070,17:46:00,17:46:00,10265,34,,1,,12302.7,
19896020,12:52:00,12:52:00,6588,1,,,1,0,
19896020,12:52:41,12:52:41,9517,2,,,,306.09,0
19896020,12:53:47,12:53:47,9513,3,,,,800.14,0
19896020,12:57:00,12:57:00,6579,4,,,,2221.87,0
19896020,13:01:14,13:01:14,6608,5,,,,3952.88,0
19896020,13:02:00,13:02:00,6607,6,,,,4286.41,
19896020,13:03:19,13:03:19,3065,7,,,,4836.65,0
19896020,13:04:44,13:04:44,3066,8,,,,5517.19,0
19896020,13:05:46,13:05:46,3067,9,,,,6002.76,0
19896020,13:06:49,13:06:49,3399,10,,,,6471.77,0
19896020,13:07:42,13:07:42,3400,11,,,,6757.14,0
19896020,13:08:29,13:08:29,3401,12,,,,7007.34,0
19896020,13:09:03,13:09:03,3402,13,,,,7183.52,0
19896020,13:09:27,13:09:27,3403,14,,,,7317.37,0
19896020,13:10:00,13:10:00,3032,15,,,,7550.88,
19896020,13:10:18,13:10:18,3033,16,,,,7768.3,0
19896020,13:10:40,13:10:40,3404,17,,,,7982.26,0
19896020,13:10:48,13:10:48,3405,18,,,,8071.46,0
19896020,13:11:21,13:11:21,3406,19,,,,8471.81,0
19896020,13:11:43,13:11:43,3407,20,,,,8740.54,0
19896020,13:12:17,13:12:17,3408,21,,,,9130.31,0
19896020,13:13:13,13:13:13,3037,22,,,,9366.38,0
19896020,13:13:24,13:13:24,3038,23,,,,9459.78,0
19896020,13:13:46,13:13:46,3039,24,,,,9696.85,0
19896020,13:14:04,13:14:04,3040,25,,,,9877.65,0
19896020,13:14:35,13:14:35,4856,26,,,,10253.67,0
19896020,13:15:00,13:15:00,4857,27,,,,10530.64,
19896020,13:15:26,13:15:26,6583,28,,,,10648.05,0
19896020,13:16:05,13:16:05,7977,29,,,,10856.62,0
19896020,13:17:10,13:17:10,7978,30,,,,11186.44,0
19896020,13:17:36,13:17:36,7979,31,,,,11328.43,0
19896020,13:18:49,13:18:49,10269,32,,,,11662.34,0
19896020,13:20:05,13:20:05,10267,33,,,,12026.75,0
19896020,13:21:00,13:21:00,10265,34,,1,,12302.7,
19896030,12:52:00,12:52:00,6588,1,,,1,0,
19896030,12:52:41,12:52:41,9517,2,,,,306.09,0
19896030,12:53:47,12:53:47,9513,3,,,,800.14,0
19896030,12:57:00,12:57:00,6579,4,,,,2221.87,0
19896030,13:01:14,13:01:14,6608,5,,,,3952.88,0
19896030,13:02:00,13:02:00,6607,6,,,,4286.41,
19896030,13:03:19,13:03:19,3065,7,,,,4836.65,0
19896030,13:04:44,13:04:44,3066,8,,,,5517.19,0
19896030,13:05:46,13:05:46,3067,9,,,,6002.76,0
19896030,13:06:49,13:06:49,3399,10,,,,6471.77,0
19896030,13:07:42,13:07:42,3400,11,,,,6757.14,0
19896030,13:08:29,13:08:29,3401,12,,,,7007.34,0
19896030,13:09:03,13:09:03,3402,13,,,,7183.52,0
19896030,13:09:27,13:09:27,3403,14,,,,7317.37,0
19896030,13:10:00,13:10:00,3032,15,,,,7550.88,
19896030,13:10:18,13:10:18,3033,16,,,,7768.3,0
19896030,13:10:40,13:10:40,3404,17,,,,7982.26,0
19896030,13:10:48,13:10:48,3405,18,,,,8071.46,0
19896030,13:11:21,13:11:21,3406,19,,,,8471.81,0
19896030,13:11:43,13:11:43,3407,20,,,,8740.54,0
19896030,13:12:17,13:12:17,3408,21,,,,9130.31,0
19896030,13:13:13,13:13:13,3037,22,,,,9366.38,0
19896030,13:13:24,13:13:24,3038,23,,,,9459.78,0
19896030,13:13:46,13:13:46,3039,24,,,,9696.85,0
19896030,13:14:04,13:14:04,3040,25,,,,9877.65,0
19896030,13:14:35,13:14:35,4856,26,,,,10253.67,0
19896030,13:15:00,13:15:00,4857,27,,,,10530.64,
19896030,13:15:26,13:15:26,6583,28,,,,10648.05,0
19896030,13:16:05,13:16:05,7977,29,,,,10856.62,0
19896030,13:17:10,13:17:10,7978,30,,,,11186.44,0
19896030,13:17:36,13:17:36,7979,31,,,,11328.43,0
19896030,13:18:49,13:18:49,10269,32,,,,11662.34,0
19896030,13:20:05,13:20:05,10267,33,,,,12026.75,0
19896030,13:21:00,13:21:00,10265,34,,1,,12302.7,
19896040,12:52:00,12:52:00,6588,1,,,1,0,
19896040,12:52:41,12:52:41,9517,2,,,,306.09,0
19896040,12:53:47,12:53:47,9513,3,,,,800.14,0
19896040,12:57:00,12:57:00,6579,4,,,,2221.87,0
19896040,13:01:14,13:01:14,6608,5,,,,3952.88,0
19896040,13:02:00,13:02:00,6607,6,,,,4286.41,
19896040,13:03:19,13:03:19,3065,7,,,,4836.65,0
19896040,13:04:44,13:04:44,3066,8,,,,5517.19,0
19896040,13:05:46,13:05:46,3067,9,,,,6002.76,0
19896040,13:06:49,13:06:49,3399,10,,,,6471.77,0
19896040,13:07:42,13:07:42,3400,11,,,,6757.14,0
19896040,13:08:29,13:08:29,3401,12,,,,7007.34,0
19896040,13:09:03,13:09:03,3402,13,,,,7183.52,0
19896040,13:09:27,13:09:27,3403,14,,,,7317.37,0
19896040,13:10:00,13:10:00,3032,15,,,,7550.88,
19896040,13:10:18,13:10:18,3033,16,,,,7768.3,0
19896040,13:10:40,13:10:40,3404,17,,,,7982.26,0
19896040,13:10:48,13:10:48,3405,18,,,,8071.46,0
19896040,13:11:21,13:11:21,3406,19,,,,8471.81,0
19896040,13:11:43,13:11:43,3407,20,,,,8740.54,0
19896040,13:12:17,13:12:17,3408,21,,,,9130.31,0
19896040,13:13:13,13:13:13,3037,22,,,,9366.38,0
19896040,13:13:24,13:13:24,3038,23,,,,9459.78,0
19896040,13:13:46,13:13:46,3039,24,,,,9696.85,0
19896040,13:14:04,13:14:04,3040,25,,,,9877.65,0
19896040,13:14:35,13:14:35,4856,26,,,,10253.67,0
19896040,13:15:00,13:15:00,4857,27,,,,10530.64,
19896040,13:15:26,13:15:26,6583,28,,,,10648.05,0
19896040,13:16:05,13:16:05,7977,29,,,,10856.62,0
19896040,13:17:10,13:17:10,7978,30,,,,11186.44,0
19896040,13:17:36,13:17:36,7979,31,,,,11328.43,0
19896040,13:18:49,13:18:49,10269,32,,,,11662.34,0
19896040,13:20:05,13:20:05,10267,33,,,,12026.75,0
19896040,13:21:00,13:21:00,10265,34,,1,,12302.7,
19896050,12:52:00,12:52:00,6588,1,,,1,0,
19896050,12:52:41,12:52:41,9517,2,,,,306.09,0
19896050,12:53:47,12:53:47,9513,3,,,,800.14,0
19896050,12:57:00,12:57:00,6579,4,,,,2221.87,0
19896050,13:01:14,13:01:14,6608,5,,,,3952.88,0
19896050,13:02:00,13:02:00,6607,6,,,,4286.41,
19896050,13:03:19,13:03:19,3065,7,,,,4836.65,0
19896050,13:04:44,13:04:44,3066,8,,,,5517.19,0
19896050,13:05:46,13:05:46,3067,9,,,,6002.76,0
19896050,13:06:49,13:06:49,3399,10,,,,6471.77,0
19896050,13:07:42,13:07:42,3400,11,,,,6757.14,0
19896050,13:08:29,13:08:29,3401,12,,,,7007.34,0
19896050,13:09:03,13:09:03,3402,13,,,,7183.52,0
19896050,13:09:27,13:09:27,3403,14,,,,7317.37,0
19896050,13:10:00,13:10:00,3032,15,,,,7550.88,
19896050,13:10:18,13:10:18,3033,16,,,,7768.3,0
19896050,13:10:40,13:10:40,3404,17,,,,7982.26,0
19896050,13:10:48,13:10:48,3405,18,,,,8071.46,0
19896050,13:11:21,13:11:21,3406,19,,,,8471.81,0
19896050,13:11:43,13:11:43,3407,20,,,,8740.54,0
19896050,13:12:17,13:12:17,3408,21,,,,9130.31,0
19896050,13:13:13,13:13:13,3037,22,,,,9366.38,0
19896050,13:13:24,13:13:24,3038,23,,,,9459.78,0
19896050,13:13:46,13:13:46,3039,24,,,,9696.85,0
19896050,13:14:04,13:14:04,3040,25,,,,9877.65,0
19896050,13:14:35,13:14:35,4856,26,,,,10253.67,0
19896050,13:15:00,13:15:00,4857,27,,,,10530.64,
19896050,13:15:26,13:15:26,6583,28,,,,10648.05,0
19896050,13:16:05,13:16:05,7977,29,,,,10856.62,0
19896050,13:17:10,13:17:10,7978,30,,,,11186.44,0
19896050,13:17:36,13:17:36,7979,31,,,,11328.43,0
19896050,13:18:49,13:18:49,10269,32,,,,11662.34,0
19896050,13:20:05,13:20:05,10267,33,,,,12026.75,0
19896050,13:21:00,13:21:00,10265,34,,1,,12302.7,
19896060,12:52:00,12:52:00,6588,1,,,1,0,
19896060,12:52:41,12:52:41,9517,2,,,,306.09,0
19896060,12:53:47,12:53:47,9513,3,,,,800.14,0
19896060,12:57:00,12:57:00,6579,4,,,,2221.87,0
19896060,13:01:14,13:01:14,6608,5,,,,3952.88,0
19896060,13:02:00,13:02:00,6607,6,,,,4286.41,
19896060,13:03:19,13:03:19,3065,7,,,,4836.65,0
19896060,13:04:44,13:04:44,3066,8,,,,5517.19,0
19896060,13:05:46,13:05:46,3067,9,,,,6002.76,0
19896060,13:06:49,13:06:49,3399,10,,,,6471.77,0
19896060,13:07:42,13:07:42,3400,11,,,,6757.14,0
19896060,13:08:29,13:08:29,3401,12,,,,7007.34,0
19896060,13:09:03,13:09:03,3402,13,,,,7183.52,0
19896060,13:09:27,13:09:27,3403,14,,,,7317.37,0
19896060,13:10:00,13:10:00,3032,15,,,,7550.88,
19896060,13:10:18,13:10:18,3033,16,,,,7768.3,0
19896060,13:10:40,13:10:40,3404,17,,,,7982.26,0
19896060,13:10:48,13:10:48,3405,18,,,,8071.46,0
19896060,13:11:21,13:11:21,3406,19,,,,8471.81,0
19896060,13:11:43,13:11:43,3407,20,,,,8740.54,0
19896060,13:12:17,13:12:17,3408,21,,,,9130.31,0
19896060,13:13:13,13:13:13,3037,22,,,,9366.38,0
19896060,13:13:24,13:13:24,3038,23,,,,9459.78,0
19896060,13:13:46,13:13:46,3039,24,,,,9696.85,0
19896060,13:14:04,13:14:04,3040,25,,,,9877.65,0
19896060,13:14:35,13:14:35,4856,26,,,,10253.67,0
19896060,13:15:00,13:15:00,4857,27,,,,10530.64,
19896060,13:15:26,13:15:26,6583,28,,,,10648.05,0
19896060,13:16:05,13:16:05,7977,29,,,,10856.62,0
19896060,13:17:10,13:17:10,7978,30,,,,11186.44,0
19896060,13:17:36,13:17:36,7979,31,,,,11328.43,0
19896060,13:18:49,13:18:49,10269,32,,,,11662.34,0
19896060,13:20:05,13:20:05,10267,33,,,,12026.75,0
19896060,13:21:00,13:21:00,10265,34,,1,,12302.7,
19971070,19:21:00,19:21:00,6588,1,,,1,0,
19971070,19:21:32,19:21:32,9517,2,,,,306.09,0
19971070,19:22:26,19:22:26,9513,3,,,,800.14,0
19971070,19:25:00,19:25:00,6579,4,,,,2221.87,0
19971070,19:28:23,19:28:23,6608,5,,,,3952.88,0
19971070,19:29:00,19:29:00,6607,6,,,,4286.41,
19971070,19:29:59,19:29:59,3065,7,,,,4836.65,0
19971070,19:31:03,19:31:03,3066,8,,,,5517.19,0
19971070,19:31:49,19:31:49,3067,9,,,,6002.76,0
19971070,19:32:37,19:32:37,3399,10,,,,6471.77,0
19971070,19:33:16,19:33:16,3400,11,,,,6757.14,0
19971070,19:33:52,19:33:52,3401,12,,,,7007.34,0
19971070,19:34:17,19:34:17,3402,13,,,,7183.52,0
19971070,19:34:35,19:34:35,3403,14,,,,7317.37,0
19971070,19:35:00,19:35:00,3032,15,,,,7550.88,
19971070,19:35:22,19:35:22,3033,16,,,,7768.3,0
19971070,19:35:48,19:35:48,3404,17,,,,7982.26,0
19971070,19:35:58,19:35:58,3405,18,,,,8071.46,0
19971070,19:36:37,19:36:37,3406,19,,,,8471.81,0
19971070,19:37:03,19:37:03,3407,20,,,,8740.54,0
19971070,19:37:44,19:37:44,3408,21,,,,9130.31,0
19971070,19:38:52,19:38:52,3037,22,,,,9366.38,0
19971070,19:39:04,19:39:04,3038,23,,,,9459.78,0
19971070,19:39:32,19:39:32,3039,24,,,,9696.85,0
19971070,19:39:53,19:39:53,3040,25,,,,9877.65,0
19971070,19:40:30,19:40:30,4856,26,,,,10253.67,0
19971070,19:41:00,19:41:00,4857,27,,,,10530.64,
19971070,19:41:21,19:41:21,6583,28,,,,10648.05,0
19971070,19:41:54,19:41:54,7977,29,,,,10856.62,0
19971070,19:42:48,19:42:48,7978,30,,,,11186.44,0
19971070,19:43:10,19:43:10,7979,31,,,,11328.43,0
19971070,19:44:11,19:44:11,10269,32,,,,11662.34,0
19971070,19:45:14,19:45:14,10267,33,,,,12026.75,0
19971070,19:46:00,19:46:00,10265,34,,1,,12302.7,
20660100,07:22:00,07:22:00,6588,1,,,1,0,
20660100,07:22:41,07:22:41,9517,2,,,,306.09,0
20660100,07:23:47,07:23:47,9513,3,,,,800.14,0
20660100,07:27:00,07:27:00,6579,4,,,,2221.87,0
20660100,07:31:14,07:31:14,6608,5,,,,3952.88,0
20660100,07:32:00,07:32:00,6607,6,,,,4286.41,
20660100,07:33:19,07:33:19,3065,7,,,,4836.65,0
20660100,07:34:44,07:34:44,3066,8,,,,5517.19,0
20660100,07:35:46,07:35:46,3067,9,,,,6002.76,0
20660100,07:36:49,07:36:49,3399,10,,,,6471.77,0
20660100,07:37:42,07:37:42,3400,11,,,,6757.14,0
20660100,07:38:29,07:38:29,3401,12,,,,7007.34,0
20660100,07:39:03,07:39:03,3402,13,,,,7183.52,0
20660100,07:39:27,07:39:27,3403,14,,,,7317.37,0
20660100,07:40:00,07:40:00,3032,15,,,,7550.88,
20660100,07:40:18,07:40:18,3033,16,,,,7768.3,0
20660100,07:40:40,07:40:40,3404,17,,,,7982.26,0
20660100,07:40:48,07:40:48,3405,18,,,,8071.46,0
20660100,07:41:21,07:41:21,3406,19,,,,8471.81,0
20660100,07:41:43,07:41:43,3407,20,,,,8740.54,0
20660100,07:42:17,07:42:17,3408,21,,,,9130.31,0
20660100,07:43:13,07:43:13,3037,22,,,,9366.38,0
20660100,07:43:24,07:43:24,3038,23,,,,9459.78,0
20660100,07:43:46,07:43:46,3039,24,,,,9696.85,0
20660100,07:44:04,07:44:04,3040,25,,,,9877.65,0
20660100,07:44:35,07:44:35,4856,26,,,,10253.67,0
20660100,07:45:00,07:45:00,4857,27,,,,10530.64,
20660100,07:45:26,07:45:26,6583,28,,,,10648.05,0
20660100,07:46:05,07:46:05,7977,29,,,,10856.62,0
20660100,07:47:10,07:47:10,7978,30,,,,11186.44,0
20660100,07:47:36,07:47:36,7979,31,,,,11328.43,0
20660100,07:48:49,07:48:49,10269,32,,,,11662.34,0
20660100,07:50:05,07:50:05,10267,33,,,,12026.75,0
20660100,07:51:00,07:51:00,10265,34,,1,,12302.7,
20775110,18:21:00,18:21:00,6588,1,,,1,0,
20775110,18:21:32,18:21:32,9517,2,,,,306.09,0
20775110,18:22:26,18:22:26,9513,3,,,,800.14,0
20775110,18:25:00,18:25:00,6579,4,,,,2221.87,0
20775110,18:28:23,18:28:23,6608,5,,,,3952.88,0
20775110,18:29:00,18:29:00,6607,6,,,,4286.41,
20775110,18:29:59,18:29:59,3065,7,,,,4836.65,0
20775110,18:31:03,18:31:03,3066,8,,,,5517.19,0
20775110,18:31:49,18:31:49,3067,9,,,,6002.76,0
20775110,18:32:37,18:32:37,3399,10,,,,6471.77,0
20775110,18:33:16,18:33:16,3400,11,,,,6757.14,0
20775110,18:33:52,18:33:52,3401,12,,,,7007.34,0
20775110,18:34:17,18:34:17,3402,13,,,,7183.52,0
20775110,18:34:35,18:34:35,3403,14,,,,7317.37,0
20775110,18:35:00,18:35:00,3032,15,,,,7550.88,
20775110,18:35:22,18:35:22,3033,16,,,,7768.3,0
20775110,18:35:48,18:35:48,3404,17,,,,7982.26,0
20775110,18:35:58,18:35:58,3405,18,,,,8071.46,0
20775110,18:36:37,18:36:37,3406,19,,,,8471.81,0
20775110,18:37:03,18:37:03,3407,20,,,,8740.54,0
20775110,18:37:44,18:37:44,3408,21,,,,9130.31,0
20775110,18:38:52,18:38:52,3037,22,,,,9366.38,0
20775110,18:39:04,18:39:04,3038,23,,,,9459.78,0
20775110,18:39:32,18:39:32,3039,24,,,,9696.85,0
20775110,18:39:53,18:39:53,3040,25,,,,9877.65,0
20775110,18:40:30,18:40:30,4856,26,,,,10253.67,0
20775110,18:41:00,18:41:00,4857,27,,,,10530.64,
20775110,18:41:21,18:41:21,6583,28,,,,10648.05,0
20775110,18:41:54,18:41:54,7977,29,,,,10856.62,0
20775110,18:42:48,18:42:48,7978,30,,,,11186.44,0
20775110,18:43:10,18:43:10,7979,31,,,,11328.43,0
20775110,18:44:11,18:44:11,10269,32,,,,11662.34,0
20775110,18:45:14,18:45:14,10267,33,,,,12026.75,0
20775110,18:46:00,18:46:00,10265,34,,1,,12302.7,
20798100,09:32:00,09:32:00,6607,1,,,1,0,
20798100,09:33:19,09:33:19,3065,2,,,,550.24,0
20798100,09:34:44,09:34:44,3066,3,,,,1230.78,0
20798100,09:35:46,09:35:46,3067,4,,,,1716.35,0
20798100,09:36:49,09:36:49,3399,5,,,,2185.36,0
20798100,09:37:42,09:37:42,3400,6,,,,2470.73,0
20798100,09:38:29,09:38:29,3401,7,,,,2720.93,0
20798100,09:39:03,09:39:03,3402,8,,,,2897.11,0
20798100,09:39:27,09:39:27,3403,9,,,,3030.96,0
20798100,09:40:00,09:40:00,3032,10,,,,3264.47,
20798100,09:40:18,09:40:18,3033,11,,,,3481.89,0
20798100,09:40:40,09:40:40,3404,12,,,,3695.85,0
20798100,09:40:48,09:40:48,3405,13,,,,3785.05,0
20798100,09:41:21,09:41:21,3406,14,,,,4185.4,0
20798100,09:41:43,09:41:43,3407,15,,,,4454.13,0
20798100,09:42:17,09:42:17,3408,16,,,,4843.9,0
20798100,09:43:13,09:43:13,3037,17,,,,5079.97,0
20798100,09:43:24,09:43:24,3038,18,,,,5173.37,0
20798100,09:43:46,09:43:46,3039,19,,,,5410.44,0
20798100,09:44:04,09:44:04,3040,20,,,,5591.24,0
20798100,09:44:35,09:44:35,4856,21,,,,5967.26,0
20798100,09:45:00,09:45:00,4857,22,,,,6244.23,
20798100,09:45:26,09:45:26,6583,23,,,,6361.64,0
20798100,09:46:05,09:46:05,7977,24,,,,6570.21,0
20798100,09:47:10,09:47:10,7978,25,,,,6900.03,0
20798100,09:47:36,09:47:36,7979,26,,,,7042.02,0
20798100,09:48:49,09:48:49,10269,27,,,,7375.93,0
20798100,09:50:05,09:50:05,10267,28,,,,7740.34,0
20798100,09:51:00,09:51:00,10265,29,,1,,8016.29,
20891100,17:22:00,17:22:00,6588,1,,,1,0,
20891100,17:22:49,17:22:49,9517,2,,,,306.09,0
20891100,17:24:09,17:24:09,9513,3,,,,800.14,0
20891100,17:28:00,17:28:00,6579,4,,,,2221.87,0
20891100,17:33:05,17:33:05,6608,5,,,,3952.88,0
20891100,17:34:00,17:34:00,6607,6,,,,4286.41,
20891100,17:35:19,17:35:19,3065,7,,,,4836.65,0
20891100,17:36:44,17:36:44,3066,8,,,,5517.19,0
20891100,17:37:46,17:37:46,3067,9,,,,6002.76,0
20891100,17:38:49,17:38:49,3399,10,,,,6471.77,0
20891100,17:39:42,17:39:42,3400,11,,,,6757.14,0
20891100,17:40:29,17:40:29,3401,12,,,,7007.34,0
20891100,17:41:03,17:41:03,3402,13,,,,7183.52,0
20891100,17:41:27,17:41:27,3403,14,,,,7317.37,0
20891100,17:42:00,17:42:00,3032,15,,,,7550.88,
20891100,17:42:22,17:42:22,3033,16,,,,7768.3,0
20891100,17:42:48,17:42:48,3404,17,,,,7982.26,0
20891100,17:42:58,17:42:58,3405,18,,,,8071.46,0
20891100,17:43:37,17:43:37,3406,19,,,,8471.81,0
20891100,17:44:03,17:44:03,3407,20,,,,8740.54,0
20891100,17:44:44,17:44:44,3408,21,,,,9130.31,0
20891100,17:45:52,17:45:52,3037,22,,,,9366.38,0
20891100,17:46:04,17:46:04,3038,23,,,,9459.78,0
20891100,17:46:32,17:46:32,3039,24,,,,9696.85,0
20891100,17:46:53,17:46:53,3040,25,,,,9877.65,0
20891100,17:47:30,17:47:30,4856,26,,,,10253.67,0
20891100,17:48:00,17:48:00,4857,27,,,,10530.64,
20891100,17:48:26,17:48:26,6583,28,,,,10648.05,0
20891100,17:49:05,17:49:05,7977,29,,,,10856.62,0
20891100,17:50:10,17:50:10,7978,30,,,,11186.44,0
20891100,17:50:36,17:50:36,7979,31,,,,11328.43,0
20891100,17:51:49,17:51:49,10269,32,,,,11662.34,0
20891100,17:53:05,17:53:05,10267,33,,,,12026.75,0
20891100,17:54:00,17:54:00,10265,34,,1,,12302.7,
21126100,15:22:00,15:22:00,6588,1,,,1,0,
21126100,15:22:49,15:22:49,9517,2,,,,306.09,0
21126100,15:24:09,15:24:09,9513,3,,,,800.14,0
21126100,15:28:00,15:28:00,6579,4,,,,2221.87,0
21126100,15:33:05,15:33:05,6608,5,,,,3952.88,0
21126100,15:34:00,15:34:00,6607,6,,,,4286.41,
21126100,15:35:19,15:35:19,3065,7,,,,4836.65,0
21126100,15:36:44,15:36:44,3066,8,,,,5517.19,0
21126100,15:37:46,15:37:46,3067,9,,,,6002.76,0
21126100,15:38:49,15:38:49,3399,10,,,,6471.77,0
21126100,15:39:42,15:39:42,3400,11,,,,6757.14,0
21126100,15:40:29,15:40:29,3401,12,,,,7007.34,0
21126100,15:41:03,15:41:03,3402,13,,,,7183.52,0
21126100,15:41:27,15:41:27,3403,14,,,,7317.37,0
21126100,15:42:00,15:42:00,3032,15,,,,7550.88,
21126100,15:42:22,15:42:22,3033,16,,,,7768.3,0
21126100,15:42:48,15:42:48,3404,17,,,,7982.26,0
21126100,15:42:58,15:42:58,3405,18,,,,8071.46,0
21126100,15:43:37,15:43:37,3406,19,,,,8471.81,0
21126100,15:44:03,15:44:03,3407,20,,,,8740.54,0
21126100,15:44:44,15:44:44,3408,21,,,,9130.31,0
21126100,15:45:52,15:45:52,3037,22,,,,9366.38,0
21126100,15:46:04,15:46:04,3038,23,,,,9459.78,0
21126100,15:46:32,15:46:32,3039,24,,,,9696.85,0
21126100,15:46:53,15:46:53,3040,25,,,,9877.65,0
21126100,15:47:30,15:47:30,4856,26,,,,10253.67,0
21126100,15:48:00,15:48:00,4857,27,,,,10530.64,
21126100,15:48:26,15:48:26,6583,28,,,,10648.05,0
21126100,15:49:05,15:49:05,7977,29,,,,10856.62,0
21126100,15:50:10,15:50:10,7978,30,,,,11186.44,0
21126100,15:50:36,15:50:36,7979,31,,,,11328.43,0
21126100,15:51:49,15:51:49,10269,32,,,,11662.34,0
21126100,15:53:05,15:53:05,10267,33,,,,12026.75,0
21126100,15:54:00,15:54:00,10265,34,,1,,12302.7,
21179020,05:52:00,05:52:00,6588,1,,,1,0,
21179020,05:52:32,05:52:32,9517,2,,,,306.09,0
21179020,05:53:26,05:53:26,9513,3,,,,800.14,0
21179020,05:56:00,05:56:00,6579,4,,,,2221.87,0
21179020,05:59:23,05:59:23,6608,5,,,,3952.88,0
21179020,06:00:00,06:00:00,6607,6,,,,4286.41,
21179020,06:01:09,06:01:09,3065,7,,,,4836.65,0
21179020,06:02:24,06:02:24,3066,8,,,,5517.19,0
21179020,06:03:18,06:03:18,3067,9,,,,6002.76,0
21179020,06:04:13,06:04:13,3399,10,,,,6471.77,0
21179020,06:04:59,06:04:59,3400,11,,,,6757.14,0
21179020,06:05:40,06:05:40,3401,12,,,,7007.34,0
21179020,06:06:10,06:06:10,3402,13,,,,7183.52,0
21179020,06:06:31,06:06:31,3403,14,,,,7317.37,0
21179020,06:07:00,06:07:00,3032,15,,,,7550.88,
21179020,06:07:14,06:07:14,3033,16,,,,7768.3,0
21179020,06:07:32,06:07:32,3404,17,,,,7982.26,0
21179020,06:07:38,06:07:38,3405,18,,,,8071.46,0
21179020,06:08:05,06:08:05,3406,19,,,,8471.81,0
21179020,06:08:22,06:08:22,3407,20,,,,8740.54,0
21179020,06:08:49,06:08:49,3408,21,,,,9130.31,0
21179020,06:09:35,06:09:35,3037,22,,,,9366.38,0
21179020,06:09:43,06:09:43,3038,23,,,,9459.78,0
21179020,06:10:01,06:10:01,3039,24,,,,9696.85,0
21179020,06:10:15,06:10:15,3040,25,,,,9877.65,0
21179020,06:10:40,06:10:40,4856,26,,,,10253.67,0
21179020,06:11:00,06:11:00,4857,27,,,,10530.64,
21179020,06:11:21,06:11:21,6583,28,,,,10648.05,0
21179020,06:11:54,06:11:54,7977,29,,,,10856.62,0
21179020,06:12:48,06:12:48,7978,30,,,,11186.44,0
21179020,06:13:10,06:13:10,7979,31,,,,11328.43,0
21179020,06:14:11,06:14:11,10269,32,,,,11662.34,0
21179020,06:15:14,06:15:14,10267,33,,,,12026.75,0
21179020,06:16:00,06:16:00,10265,34,,1,,12302.7,
21179030,05:52:00,05:52:00,6588,1,,,1,0,
21179030,05:52:32,05:52:32,9517,2,,,,306.09,0
21179030,05:53:26,05:53:26,9513,3,,,,800.14,0
21179030,05:56:00,05:56:00,6579,4,,,,2221.87,0
21179030,05:59:23,05:59:23,6608,5,,,,3952.88,0
21179030,06:00:00,06:00:00,6607,6,,,,4286.41,
21179030,06:01:09,06:01:09,3065,7,,,,4836.65,0
21179030,06:02:24,06:02:24,3066,8,,,,5517.19,0
21179030,06:03:18,06:03:18,3067,9,,,,6002.76,0
21179030,06:04:13,06:04:13,3399,10,,,,6471.77,0
21179030,06:04:59,06:04:59,3400,11,,,,6757.14,0
21179030,06:05:40,06:05:40,3401,12,,,,7007.34,0
21179030,06:06:10,06:06:10,3402,13,,,,7183.52,0
21179030,06:06:31,06:06:31,3403,14,,,,7317.37,0
21179030,06:07:00,06:07:00,3032,15,,,,7550.88,
21179030,06:07:14,06:07:14,3033,16,,,,7768.3,0
21179030,06:07:32,06:07:32,3404,17,,,,7982.26,0
21179030,06:07:38,06:07:38,3405,18,,,,8071.46,0
21179030,06:08:05,06:08:05,3406,19,,,,8471.81,0
21179030,06:08:22,06:08:22,3407,20,,,,8740.54,0
21179030,06:08:49,06:08:49,3408,21,,,,9130.31,0
21179030,06:09:35,06:09:35,3037,22,,,,9366.38,0
21179030,06:09:43,06:09:43,3038,23,,,,9459.78,0
21179030,06:10:01,06:10:01,3039,24,,,,9696.85,0
21179030,06:10:15,06:10:15,3040,25,,,,9877.65,0
21179030,06:10:40,06:10:40,4856,26,,,,10253.67,0
21179030,06:11:00,06:11:00,4857,27,,,,10530.64,
21179030,06:11:21,06:11:21,6583,28,,,,10648.05,0
21179030,06:11:54,06:11:54,7977,29,,,,10856.62,0
21179030,06:12:48,06:12:48,7978,30,,,,11186.44,0
21179030,06:13:10,06:13:10,7979,31,,,,11328.43,0
21179030,06:14:11,06:14:11,10269,32,,,,11662.34,0
21179030,06:15:14,06:15:14,10267,33,,,,12026.75,0
21179030,06:16:00,06:16:00,10265,34,,1,,12302.7,
21179040,05:52:00,05:52:00,6588,1,,,1,0,
21179040,05:52:32,05:52:32,9517,2,,,,306.09,0
21179040,05:53:26,05:53:26,9513,3,,,,800.14,0
21179040,05:56:00,05:56:00,6579,4,,,,2221.87,0
21179040,05:59:23,05:59:23,6608,5,,,,3952.88,0
21179040,06:00:00,06:00:00,6607,6,,,,4286.41,
21179040,06:01:09,06:01:09,3065,7,,,,4836.65,0
21179040,06:02:24,06:02:24,3066,8,,,,5517.19,0
21179040,06:03:18,06:03:18,3067,9,,,,6002.76,0
21179040,06:04:13,06:04:13,3399,10,,,,6471.77,0
21179040,06:04:59,06:04:59,3400,11,,,,6757.14,0
21179040,06:05:40,06:05:40,3401,12,,,,7007.34,0
21179040,06:06:10,06:06:10,3402,13,,,,7183.52,0
21179040,06:06:31,06:06:31,3403,14,,,,7317.37,0
21179040,06:07:00,06:07:00,3032,15,,,,7550.88,
21179040,06:07:14,06:07:14,3033,16,,,,7768.3,0
21179040,06:07:32,06:07:32,3404,17,,,,7982.26,0
21179040,06:07:38,06:07:38,3405,18,,,,8071.46,0
21179040,06:08:05,06:08:05,3406,19,,,,8471.81,0
21179040,06:08:22,06:08:22,3407,20,,,,8740.54,0
21179040,06:08:49,06:08:49,3408,21,,,,9130.31,0
21179040,06:09:35,06:09:35,3037,22,,,,9366.38,0
21179040,06:09:43,06:09:43,3038,23,,,,9459.78,0
21179040,06:10:01,06:10:01,3039,24,,,,9696.85,0
21179040,06:10:15,06:10:15,3040,25,,,,9877.65,0
21179040,06:10:40,06:10:40,4856,26,,,,10253.67,0
21179040,06:11:00,06:11:00,4857,27,,,,10530.64,
21179040,06:11:21,06:11:21,6583,28,,,,10648.05,0
21179040,06:11:54,06:11:54,7977,29,,,,10856.62,0
21179040,06:12:48,06:12:48,7978,30,,,,11186.44,0
21179040,06:13:10,06:13:10,7979,31,,,,11328.43,0
21179040,06:14:11,06:14:11,10269,32,,,,11662.34,0
21179040,06:15:14,06:15:14,10267,33,,,,12026.75,0
21179040,06:16:00,06:16:00,10265,34,,1,,12302.7,
21179050,05:52:00,05:52:00,6588,1,,,1,0,
21179050,05:52:32,05:52:32,9517,2,,,,306.09,0
21179050,05:53:26,05:53:26,9513,3,,,,800.14,0
21179050,05:56:00,05:56:00,6579,4,,,,2221.87,0
21179050,05:59:23,05:59:23,6608,5,,,,3952.88,0
21179050,06:00:00,06:00:00,6607,6,,,,4286.41,
21179050,06:01:09,06:01:09,3065,7,,,,4836.65,0
21179050,06:02:24,06:02:24,3066,8,,,,5517.19,0
21179050,06:03:18,06:03:18,3067,9,,,,6002.76,0
21179050,06:04:13,06:04:13,3399,10,,,,6471.77,0
21179050,06:04:59,06:04:59,3400,11,,,,6757.14,0
21179050,06:05:40,06:05:40,3401,12,,,,7007.34,0
21179050,06:06:10,06:06:10,3402,13,,,,7183.52,0
21179050,06:06:31,06:06:31,3403,14,,,,7317.37,0
21179050,06:07:00,06:07:00,3032,15,,,,7550.88,
21179050,06:07:14,06:07:14,3033,16,,,,7768.3,0
21179050,06:07:32,06:07:32,3404,17,,,,7982.26,0
21179050,06:07:38,06:07:38,3405,18,,,,8071.46,0
21179050,06:08:05,06:08:05,3406,19,,,,8471.81,0
21179050,06:08:22,06:08:22,3407,20,,,,8740.54,0
21179050,06:08:49,06:08:49,3408,21,,,,9130.31,0
21179050,06:09:35,06:09:35,3037,22,,,,9366.38,0
21179050,06:09:43,06:09:43,3038,23,,,,9459.78,0
21179050,06:10:01,06:10:01,3039,24,,,,9696.85,0
21179050,06:10:15,06:10:15,3040,25,,,,9877.65,0
21179050,06:10:40,06:10:40,4856,26,,,,10253.67,0
21179050,06:11:00,06:11:00,4857,27,,,,10530.64,
21179050,06:11:21,06:11:21,6583,28,,,,10648.05,0
21179050,06:11:54,06:11:54,7977,29,,,,10856.62,0
21179050,06:12:48,06:12:48,7978,30,,,,11186.44,0
21179050,06:13:10,06:13:10,7979,31,,,,11328.43,0
21179050,06:14:11,06:14:11,10269,32,,,,11662.34,0
21179050,06:15:14,06:15:14,10267,33,,,,12026.75,0
21179050,06:16:00,06:16:00,10265,34,,1,,12302.7,
21179060,05:52:00,05:52:00,6588,1,,,1,0,
21179060,05:52:32,05:52:32,9517,2,,,,306.09,0
21179060,05:53:26,05:53:26,9513,3,,,,800.14,0
21179060,05:56:00,05:56:00,6579,4,,,,2221.87,0
21179060,05:59:23,05:59:23,6608,5,,,,3952.88,0
21179060,06:00:00,06:00:00,6607,6,,,,4286.41,
21179060,06:01:09,06:01:09,3065,7,,,,4836.65,0
21179060,06:02:24,06:02:24,3066,8,,,,5517.19,0
21179060,06:03:18,06:03:18,3067,9,,,,6002.76,0
21179060,06:04:13,06:04:13,3399,10,,,,6471.77,0
21179060,06:04:59,06:04:59,3400,11,,,,6757.14,0
21179060,06:05:40,06:05:40,3401,12,,,,7007.34,0
21179060,06:06:10,06:06:10,3402,13,,,,7183.52,0
21179060,06:06:31,06:06:31,3403,14,,,,7317.37,0
21179060,06:07:00,06:07:00,3032,15,,,,7550.88,
21179060,06:07:14,06:07:14,3033,16,,,,7768.3,0
21179060,06:07:32,06:07:32,3404,17,,,,7982.26,0
21179060,06:07:38,06:07:38,3405,18,,,,8071.46,0
21179060,06:08:05,06:08:05,3406,19,,,,8471.81,0
21179060,06:08:22,06:08:22,3407,20,,,,8740.54,0
21179060,06:08:49,06:08:49,3408,21,,,,9130.31,0
21179060,06:09:35,06:09:35,3037,22,,,,9366.38,0
21179060,06:09:43,06:09:43,3038,23,,,,9459.78,0
21179060,06:10:01,06:10:01,3039,24,,,,9696.85,0
21179060,06:10:15,06:10:15,3040,25,,,,9877.65,0
21179060,06:10:40,06:10:40,4856,26,,,,10253.67,0
21179060,06:11:00,06:11:00,4857,27,,,,10530.64,
21179060,06:11:21,06:11:21,6583,28,,,,10648.05,0
21179060,06:11:54,06:11:54,7977,29,,,,10856.62,0
21179060,06:12:48,06:12:48,7978,30,,,,11186.44,0
21179060,06:13:10,06:13:10,7979,31,,,,11328.43,0
21179060,06:14:11,06:14:11,10269,32,,,,11662.34,0
21179060,06:15:14,06:15:14,10267,33,,,,12026.75,0
21179060,06:16:00,06:16:00,10265,34,,1,,12302.7,
21211100,12:32:01,12:32:01,6607,1,,,1,0,
21211100,12:33:20,12:33:20,3065,2,,,,550.24,0
21211100,12:34:45,12:34:45,3066,3,,,,1230.78,0
21211100,12:35:46,12:35:46,3067,4,,,,1716.35,0
21211100,12:36:50,12:36:50,3399,5,,,,2185.36,0
21211100,12:37:42,12:37:42,3400,6,,,,2470.73,0
21211100,12:38:29,12:38:29,3401,7,,,,2720.93,0
21211100,12:39:03,12:39:03,3402,8,,,,2897.11,0
21211100,12:39:27,12:39:27,3403,9,,,,3030.96,0
21211100,12:40:00,12:40:00,3032,10,,,,3264.47,
21211100,12:40:18,12:40:18,3033,11,,,,3481.89,0
21211100,12:40:40,12:40:40,3404,12,,,,3695.85,0
21211100,12:40:48,12:40:48,3405,13,,,,3785.05,0
21211100,12:41:21,12:41:21,3406,14,,,,4185.4,0
21211100,12:41:43,12:41:43,3407,15,,,,4454.13,0
21211100,12:42:17,12:42:17,3408,16,,,,4843.9,0
21211100,12:43:13,12:43:13,3037,17,,,,5079.97,0
21211100,12:43:24,12:43:24,3038,18,,,,5173.37,0
21211100,12:43:46,12:43:46,3039,19,,,,5410.44,0
21211100,12:44:04,12:44:04,3040,20,,,,5591.24,0
21211100,12:44:35,12:44:35,4856,21,,,,5967.26,0
21211100,12:45:00,12:45:00,4857,22,,,,6244.23,
21211100,12:45:26,12:45:26,6583,23,,,,6361.64,0
21211100,12:46:05,12:46:05,7977,24,,,,6570.21,0
21211100,12:47:10,12:47:10,7978,25,,,,6900.03,0
21211100,12:47:36,12:47:36,7979,26,,,,7042.02,0
21211100,12:48:49,12:48:49,10269,27,,,,7375.93,0
21211100,12:50:05,12:50:05,10267,28,,,,7740.34,0
21211100,12:51:00,12:51:00,10265,29,,1,,8016.29,
21415010,09:27:00,09:27:00,6588,1,,,1,0,
21415010,09:27:32,09:27:32,9517,2,,,,306.09,0
21415010,09:28:26,09:28:26,9513,3,,,,800.14,0
21415010,09:31:00,09:31:00,6579,4,,,,2221.87,0
21415010,09:34:23,09:34:23,6608,5,,,,3952.88,0
21415010,09:35:00,09:35:00,6607,6,,,,4286.41,
21415010,09:35:49,09:35:49,3065,7,,,,4836.65,0
21415010,09:36:43,09:36:43,3066,8,,,,5517.19,0
21415010,09:37:21,09:37:21,3067,9,,,,6002.76,0
21415010,09:38:01,09:38:01,3399,10,,,,6471.77,0
21415010,09:38:33,09:38:33,3400,11,,,,6757.14,0
21415010,09:39:03,09:39:03,3401,12,,,,7007.34,0
21415010,09:39:24,09:39:24,3402,13,,,,7183.52,0
21415010,09:39:39,09:39:39,3403,14,,,,7317.37,0
21415010,09:40:00,09:40:00,3032,15,,,,7550.88,
21415010,09:40:22,09:40:22,3033,16,,,,7768.3,0
21415010,09:40:48,09:40:48,3404,17,,,,7982.26,0
21415010,09:40:58,09:40:58,3405,18,,,,8071.46,0
21415010,09:41:37,09:41:37,3406,19,,,,8471.81,0
21415010,09:42:03,09:42:03,3407,20,,,,8740.54,0
21415010,09:42:44,09:42:44,3408,21,,,,9130.31,0
21415010,09:43:52,09:43:52,3037,22,,,,9366.38,0
21415010,09:44:04,09:44:04,3038,23,,,,9459.78,0
21415010,09:44:32,09:44:32,3039,24,,,,9696.85,0
21415010,09:44:53,09:44:53,3040,25,,,,9877.65,0
21415010,09:45:30,09:45:30,4856,26,,,,10253.67,0
21415010,09:46:00,09:46:00,4857,27,,,,10530.64,
21415010,09:46:21,09:46:21,6583,28,,,,10648.05,0
21415010,09:46:54,09:46:54,7977,29,,,,10856.62,0
21415010,09:47:48,09:47:48,7978,30,,,,11186.44,0
21415010,09:48:10,09:48:10,7979,31,,,,11328.43,0
21415010,09:49:11,09:49:11,10269,32,,,,11662.34,0
21415010,09:50:14,09:50:14,10267,33,,,,12026.75,0
21415010,09:51:00,09:51:00,10265,34,,1,,12302.7,
21415080,09:27:00,09:27:00,6588,1,,,1,0,
21415080,09:27:32,09:27:32,9517,2,,,,306.09,0
21415080,09:28:26,09:28:26,9513,3,,,,800.14,0
21415080,09:31:00,09:31:00,6579,4,,,,2221.87,0
21415080,09:34:23,09:34:23,6608,5,,,,3952.88,0
21415080,09:35:00,09:35:00,6607,6,,,,4286.41,
21415080,09:35:49,09:35:49,3065,7,,,,4836.65,0
21415080,09:36:43,09:36:43,3066,8,,,,5517.19,0
21415080,09:37:21,09:37:21,3067,9,,,,6002.76,0
21415080,09:38:01,09:38:01,3399,10,,,,6471.77,0
21415080,09:38:33,09:38:33,3400,11,,,,6757.14,0
21415080,09:39:03,09:39:03,3401,12,,,,7007.34,0
21415080,09:39:24,09:39:24,3402,13,,,,7183.52,0
21415080,09:39:39,09:39:39,3403,14,,,,7317.37,0
21415080,09:40:00,09:40:00,3032,15,,,,7550.88,
21415080,09:40:22,09:40:22,3033,16,,,,7768.3,0
21415080,09:40:48,09:40:48,3404,17,,,,7982.26,0
21415080,09:40:58,09:40:58,3405,18,,,,8071.46,0
21415080,09:41:37,09:41:37,3406,19,,,,8471.81,0
21415080,09:42:03,09:42:03,3407,20,,,,8740.54,0
21415080,09:42:44,09:42:44,3408,21,,,,9130.31,0
21415080,09:43:52,09:43:52,3037,22,,,,9366.38,0
21415080,09:44:04,09:44:04,3038,23,,,,9459.78,0
21415080,09:44:32,09:44:32,3039,24,,,,9696.85,0
21415080,09:44:53,09:44:53,3040,25,,,,9877.65,0
21415080,09:45:30,09:45:30,4856,26,,,,10253.67,0
21415080,09:46:00,09:46:00,4857,27,,,,10530.64,
21415080,09:46:21,09:46:21,6583,28,,,,10648.05,0
21415080,09:46:54,09:46:54,7977,29,,,,10856.62,0
21415080,09:47:48,09:47:48,7978,30,,,,11186.44,0
21415080,09:48:10,09:48:10,7979,31,,,,11328.43,0
21415080,09:49:11,09:49:11,10269,32,,,,11662.34,0
21415080,09:50:14,09:50:14,10267,33,,,,12026.75,0
21415080,09:51:00,09:51:00,10265,34,,1,,12302.7,
21415090,09:27:00,09:27:00,6588,1,,,1,0,
21415090,09:27:32,09:27:32,9517,2,,,,306.09,0
21415090,09:28:26,09:28:26,9513,3,,,,800.14,0
21415090,09:31:00,09:31:00,6579,4,,,,2221.87,0
21415090,09:34:23,09:34:23,6608,5,,,,3952.88,0
21415090,09:35:00,09:35:00,6607,6,,,,4286.41,
21415090,09:35:49,09:35:49,3065,7,,,,4836.65,0
21415090,09:36:43,09:36:43,3066,8,,,,5517.19,0
21415090,09:37:21,09:37:21,3067,9,,,,6002.76,0
21415090,09:38:01,09:38:01,3399,10,,,,6471.77,0
21415090,09:38:33,09:38:33,3400,11,,,,6757.14,0
21415090,09:39:03,09:39:03,3401,12,,,,7007.34,0
21415090,09:39:24,09:39:24,3402,13,,,,7183.52,0
21415090,09:39:39,09:39:39,3403,14,,,,7317.37,0
21415090,09:40:00,09:40:00,3032,15,,,,7550.88,
21415090,09:40:22,09:40:22,3033,16,,,,7768.3,0
21415090,09:40:48,09:40:48,3404,17,,,,7982.26,0
21415090,09:40:58,09:40:58,3405,18,,,,8071.46,0
21415090,09:41:37,09:41:37,3406,19,,,,8471.81,0
21415090,09:42:03,09:42:03,3407,20,,,,8740.54,0
21415090,09:42:44,09:42:44,3408,21,,,,9130.31,0
21415090,09:43:52,09:43:52,3037,22,,,,9366.38,0
21415090,09:44:04,09:44:04,3038,23,,,,9459.78,0
21415090,09:44:32,09:44:32,3039,24,,,,9696.85,0
21415090,09:44:53,09:44:53,3040,25,,,,9877.65,0
21415090,09:45:30,09:45:30,4856,26,,,,10253.67,0
21415090,09:46:00,09:46:00,4857,27,,,,10530.64,
21415090,09:46:21,09:46:21,6583,28,,,,10648.05,0
21415090,09:46:54,09:46:54,7977,29,,,,10856.62,0
21415090,09:47:48,09:47:48,7978,30,,,,11186.44,0
21415090,09:48:10,09:48:10,7979,31,,,,11328.43,0
21415090,09:49:11,09:49:11,10269,32,,,,11662.34,0
21415090,09:50:14,09:50:14,10267,33,,,,12026.75,0
21415090,09:51:00,09:51:00,10265,34,,1,,12302.7,
21510100,13:32:00,13:32:00,6607,1,,,1,0,
21510100,13:33:19,13:33:19,3065,2,,,,550.24,0
21510100,13:34:44,13:34:44,3066,3,,,,1230.78,0
21510100,13:35:46,13:35:46,3067,4,,,,1716.35,0
21510100,13:36:49,13:36:49,3399,5,,,,2185.36,0
21510100,13:37:42,13:37:42,3400,6,,,,2470.73,0
21510100,13:38:29,13:38:29,3401,7,,,,2720.93,0
21510100,13:39:03,13:39:03,3402,8,,,,2897.11,0
21510100,13:39:27,13:39:27,3403,9,,,,3030.96,0
21510100,13:40:00,13:40:00,3032,10,,,,3264.47,
21510100,13:40:18,13:40:18,3033,11,,,,3481.89,0
21510100,13:40:40,13:40:40,3404,12,,,,3695.85,0
21510100,13:40:48,13:40:48,3405,13,,,,3785.05,0
21510100,13:41:21,13:41:21,3406,14,,,,4185.4,0
21510100,13:41:43,13:41:43,3407,15,,,,4454.13,0
21510100,13:42:17,13:42:17,3408,16,,,,4843.9,0
21510100,13:43:13,13:43:13,3037,17,,,,5079.97,0
21510100,13:43:24,13:43:24,3038,18,,,,5173.37,0
21510100,13:43:46,13:43:46,3039,19,,,,5410.44,0
21510100,13:44:04,13:44:04,3040,20,,,,5591.24,0
21510100,13:44:35,13:44:35,4856,21,,,,5967.26,0
21510100,13:45:00,13:45:00,4857,22,,,,6244.23,
21510100,13:45:26,13:45:26,6583,23,,,,6361.64,0
21510100,13:46:05,13:46:05,7977,24,,,,6570.21,0
21510100,13:47:10,13:47:10,7978,25,,,,6900.03,0
21510100,13:47:36,13:47:36,7979,26,,,,7042.02,0
21510100,13:48:49,13:48:49,10269,27,,,,7375.93,0
21510100,13:50:05,13:50:05,10267,28,,,,7740.34,0
21510100,13:51:00,13:51:00,10265,29,,1,,8016.29,
21578100,11:52:00,11:52:00,6588,1,,,1,0,
21578100,11:52:41,11:52:41,9517,2,,,,306.09,0
21578100,11:53:47,11:53:47,9513,3,,,,800.14,0
21578100,11:57:00,11:57:00,6579,4,,,,2221.87,0
21578100,12:01:14,12:01:14,6608,5,,,,3952.88,0
21578100,12:02:00,12:02:00,6607,6,,,,4286.41,
21578100,12:03:19,12:03:19,3065,7,,,,4836.65,0
21578100,12:04:44,12:04:44,3066,8,,,,5517.19,0
21578100,12:05:46,12:05:46,3067,9,,,,6002.76,0
21578100,12:06:49,12:06:49,3399,10,,,,6471.77,0
21578100,12:07:42,12:07:42,3400,11,,,,6757.14,0
21578100,12:08:29,12:08:29,3401,12,,,,7007.34,0
21578100,12:09:03,12:09:03,3402,13,,,,7183.52,0
21578100,12:09:27,12:09:27,3403,14,,,,7317.37,0
21578100,12:10:00,12:10:00,3032,15,,,,7550.88,
21578100,12:10:18,12:10:18,3033,16,,,,7768.3,0
21578100,12:10:40,12:10:40,3404,17,,,,7982.26,0
21578100,12:10:48,12:10:48,3405,18,,,,8071.46,0
21578100,12:11:21,12:11:21,3406,19,,,,8471.81,0
21578100,12:11:43,12:11:43,3407,20,,,,8740.54,0
21578100,12:12:17,12:12:17,3408,21,,,,9130.31,0
21578100,12:13:13,12:13:13,3037,22,,,,9366.38,0
21578100,12:13:24,12:13:24,3038,23,,,,9459.78,0
21578100,12:13:46,12:13:46,3039,24,,,,9696.85,0
21578100,12:14:04,12:14:04,3040,25,,,,9877.65,0
21578100,12:14:35,12:14:35,4856,26,,,,10253.67,0
21578100,12:15:00,12:15:00,4857,27,,,,10530.64,
21578100,12:15:26,12:15:26,6583,28,,,,10648.05,0
21578100,12:16:05,12:16:05,7977,29,,,,10856.62,0
21578100,12:17:10,12:17:10,7978,30,,,,11186.44,0
21578100,12:17:36,12:17:36,7979,31,,,,11328.43,0
21578100,12:18:49,12:18:49,10269,32,,,,11662.34,0
21578100,12:20:05,12:20:05,10267,33,,,,12026.75,0
21578100,12:21:00,12:21:00,10265,34,,1,,12302.7,
21591020,20:32:00,20:32:00,6607,1,,,1,0,
21591020,20:33:19,20:33:19,3065,2,,,,550.24,0
21591020,20:34:44,20:34:44,3066,3,,,,1230.78,0
21591020,20:35:46,20:35:46,3067,4,,,,1716.35,0
21591020,20:36:49,20:36:49,3399,5,,,,2185.36,0
21591020,20:37:42,20:37:42,3400,6,,,,2470.73,0
21591020,20:38:29,20:38:29,3401,7,,,,2720.93,0
21591020,20:39:03,20:39:03,3402,8,,,,2897.11,0
21591020,20:39:27,20:39:27,3403,9,,,,3030.96,0
21591020,20:40:00,20:40:00,3032,10,,,,3264.47,
21591020,20:40:18,20:40:18,3033,11,,,,3481.89,0
21591020,20:40:40,20:40:40,3404,12,,,,3695.85,0
21591020,20:40:48,20:40:48,3405,13,,,,3785.05,0
21591020,20:41:21,20:41:21,3406,14,,,,4185.4,0
21591020,20:41:43,20:41:43,3407,15,,,,4454.13,0
21591020,20:42:17,20:42:17,3408,16,,,,4843.9,0
21591020,20:43:13,20:43:13,3037,17,,,,5079.97,0
21591020,20:43:24,20:43:24,3038,18,,,,5173.37,0
21591020,20:43:46,20:43:46,3039,19,,,,5410.44,0
21591020,20:44:04,20:44:04,3040,20,,,,5591.24,0
21591020,20:44:35,20:44:35,4856,21,,,,5967.26,0
21591020,20:45:00,20:45:00,4857,22,,,,6244.23,
21591020,20:45:26,20:45:26,6583,23,,,,6361.64,0
21591020,20:46:05,20:46:05,7977,24,,,,6570.21,0
21591020,20:47:10,20:47:10,7978,25,,,,6900.03,0
21591020,20:47:36,20:47:36,7979,26,,,,7042.02,0
21591020,20:48:49,20:48:49,10269,27,,,,7375.93,0
21591020,20:50:05,20:50:05,10267,28,,,,7740.34,0
21591020,20:51:00,20:51:00,10265,29,,1,,8016.29,
21591030,20:32:00,20:32:00,6607,1,,,1,0,
21591030,20:33:19,20:33:19,3065,2,,,,550.24,0
21591030,20:34:44,20:34:44,3066,3,,,,1230.78,0
21591030,20:35:46,20:35:46,3067,4,,,,1716.35,0
21591030,20:36:49,20:36:49,3399,5,,,,2185.36,0
21591030,20:37:42,20:37:42,3400,6,,,,2470.73,0
21591030,20:38:29,20:38:29,3401,7,,,,2720.93,0
21591030,20:39:03,20:39:03,3402,8,,,,2897.11,0
21591030,20:39:27,20:39:27,3403,9,,,,3030.96,0
21591030,20:40:00,20:40:00,3032,10,,,,3264.47,
21591030,20:40:18,20:40:18,3033,11,,,,3481.89,0
21591030,20:40:40,20:40:40,3404,12,,,,3695.85,0
21591030,20:40:48,20:40:48,3405,13,,,,3785.05,0
21591030,20:41:21,20:41:21,3406,14,,,,4185.4,0
21591030,20:41:43,20:41:43,3407,15,,,,4454.13,0
21591030,20:42:17,20:42:17,3408,16,,,,4843.9,0
21591030,20:43:13,20:43:13,3037,17,,,,5079.97,0
21591030,20:43:24,20:43:24,3038,18,,,,5173.37,0
21591030,20:43:46,20:43:46,3039,19,,,,5410.44,0
21591030,20:44:04,20:44:04,3040,20,,,,5591.24,0
21591030,20:44:35,20:44:35,4856,21,,,,5967.26,0
21591030,20:45:00,20:45:00,4857,22,,,,6244.23,
21591030,20:45:26,20:45:26,6583,23,,,,6361.64,0
21591030,20:46:05,20:46:05,7977,24,,,,6570.21,0
21591030,20:47:10,20:47:10,7978,25,,,,6900.03,0
21591030,20:47:36,20:47:36,7979,26,,,,7042.02,0
21591030,20:48:49,20:48:49,10269,27,,,,7375.93,0
21591030,20:50:05,20:50:05,10267,28,,,,7740.34,0
21591030,20:51:00,20:51:00,10265,29,,1,,8016.29,
21591040,20:32:00,20:32:00,6607,1,,,1,0,
21591040,20:33:19,20:33:19,3065,2,,,,550.24,0
21591040,20:34:44,20:34:44,3066,3,,,,1230.78,0
21591040,20:35:46,20:35:46,3067,4,,,,1716.35,0
21591040,20:36:49,20:36:49,3399,5,,,,2185.36,0
21591040,20:37:42,20:37:42,3400,6,,,,2470.73,0
21591040,20:38:29,20:38:29,3401,7,,,,2720.93,0
21591040,20:39:03,20:39:03,3402,8,,,,2897.11,0
21591040,20:39:27,20:39:27,3403,9,,,,3030.96,0
21591040,20:40:00,20:40:00,3032,10,,,,3264.47,
21591040,20:40:18,20:40:18,3033,11,,,,3481.89,0
21591040,20:40:40,20:40:40,3404,12,,,,3695.85,0
21591040,20:40:48,20:40:48,3405,13,,,,3785.05,0
21591040,20:41:21,20:41:21,3406,14,,,,4185.4,0
21591040,20:41:43,20:41:43,3407,15,,,,4454.13,0
21591040,20:42:17,20:42:17,3408,16,,,,4843.9,0
21591040,20:43:13,20:43:13,3037,17,,,,5079.97,0
21591040,20:43:24,20:43:24,3038,18,,,,5173.37,0
21591040,20:43:46,20:43:46,3039,19,,,,5410.44,0
21591040,20:44:04,20:44:04,3040,20,,,,5591.24,0
21591040,20:44:35,20:44:35,4856,21,,,,5967.26,0
21591040,20:45:00,20:45:00,4857,22,,,,6244.23,
21591040,20:45:26,20:45:26,6583,23,,,,6361.64,0
21591040,20:46:05,20:46:05,7977,24,,,,6570.21,0
21591040,20:47:10,20:47:10,7978,25,,,,6900.03,0
21591040,20:47:36,20:47:36,7979,26,,,,7042.02,0
21591040,20:48:49,20:48:49,10269,27,,,,7375.93,0
21591040,20:50:05,20:50:05,10267,28,,,,7740.34,0
21591040,20:51:00,20:51:00,10265,29,,1,,8016.29,
21591050,20:32:00,20:32:00,6607,1,,,1,0,
21591050,20:33:19,20:33:19,3065,2,,,,550.24,0
21591050,20:34:44,20:34:44,3066,3,,,,1230.78,0
21591050,20:35:46,20:35:46,3067,4,,,,1716.35,0
21591050,20:36:49,20:36:49,3399,5,,,,2185.36,0
21591050,20:37:42,20:37:42,3400,6,,,,2470.73,0
21591050,20:38:29,20:38:29,3401,7,,,,2720.93,0
21591050,20:39:03,20:39:03,3402,8,,,,2897.11,0
21591050,20:39:27,20:39:27,3403,9,,,,3030.96,0
21591050,20:40:00,20:40:00,3032,10,,,,3264.47,
21591050,20:40:18,20:40:18,3033,11,,,,3481.89,0
21591050,20:40:40,20:40:40,3404,12,,,,3695.85,0
21591050,20:40:48,20:40:48,3405,13,,,,3785.05,0
21591050,20:41:21,20:41:21,3406,14,,,,4185.4,0
21591050,20:41:43,20:41:43,3407,15,,,,4454.13,0
21591050,20:42:17,20:42:17,3408,16,,,,4843.9,0
21591050,20:43:13,20:43:13,3037,17,,,,5079.97,0
21591050,20:43:24,20:43:24,3038,18,,,,5173.37,0
21591050,20:43:46,20:43:46,3039,19,,,,5410.44,0
21591050,20:44:04,20:44:04,3040,20,,,,5591.24,0
21591050,20:44:35,20:44:35,4856,21,,,,5967.26,0
21591050,20:45:00,20:45:00,4857,22,,,,6244.23,
21591050,20:45:26,20:45:26,6583,23,,,,6361.64,0
21591050,20:46:05,20:46:05,7977,24,,,,6570.21,0
21591050,20:47:10,20:47:10,7978,25,,,,6900.03,0
21591050,20:47:36,20:47:36,7979,26,,,,7042.02,0
21591050,20:48:49,20:48:49,10269,27,,,,7375.93,0
21591050,20:50:05,20:50:05,10267,28,,,,7740.34,0
21591050,20:51:00,20:51:00,10265,29,,1,,8016.29,
21591060,20:32:00,20:32:00,6607,1,,,1,0,
21591060,20:33:19,20:33:19,3065,2,,,,550.24,0
21591060,20:34:44,20:34:44,3066,3,,,,1230.78,0
21591060,20:35:46,20:35:46,3067,4,,,,1716.35,0
21591060,20:36:49,20:36:49,3399,5,,,,2185.36,0
21591060,20:37:42,20:37:42,3400,6,,,,2470.73,0
21591060,20:38:29,20:38:29,3401,7,,,,2720.93,0
21591060,20:39:03,20:39:03,3402,8,,,,2897.11,0
21591060,20:39:27,20:39:27,3403,9,,,,3030.96,0
21591060,20:40:00,20:40:00,3032,10,,,,3264.47,
21591060,20:40:18,20:40:18,3033,11,,,,3481.89,0
21591060,20:40:40,20:40:40,3404,12,,,,3695.85,0
21591060,20:40:48,20:40:48,3405,13,,,,3785.05,0
21591060,20:41:21,20:41:21,3406,14,,,,4185.4,0
21591060,20:41:43,20:41:43,3407,15,,,,4454.13,0
21591060,20:42:17,20:42:17,3408,16,,,,4843.9,0
21591060,20:43:13,20:43:13,3037,17,,,,5079.97,0
21591060,20:43:24,20:43:24,3038,18,,,,5173.37,0
21591060,20:43:46,20:43:46,3039,19,,,,5410.44,0
21591060,20:44:04,20:44:04,3040,20,,,,5591.24,0
21591060,20:44:35,20:44:35,4856,21,,,,5967.26,0
21591060,20:45:00,20:45:00,4857,22,,,,6244.23,
21591060,20:45:26,20:45:26,6583,23,,,,6361.64,0
21591060,20:46:05,20:46:05,7977,24,,,,6570.21,0
21591060,20:47:10,20:47:10,7978,25,,,,6900.03,0
21591060,20:47:36,20:47:36,7979,26,,,,7042.02,0
21591060,20:48:49,20:48:49,10269,27,,,,7375.93,0
21591060,20:50:05,20:50:05,10267,28,,,,7740.34,0
21591060,20:51:00,20:51:00,10265,29,,1,,8016.29,
21720100,08:22:00,08:22:00,6588,1,,,1,0,
21720100,08:22:41,08:22:41,9517,2,,,,306.09,0
21720100,08:23:47,08:23:47,9513,3,,,,800.14,0
21720100,08:27:00,08:27:00,6579,4,,,,2221.87,0
21720100,08:31:14,08:31:14,6608,5,,,,3952.88,0
21720100,08:32:00,08:32:00,6607,6,,,,4286.41,
21720100,08:33:19,08:33:19,3065,7,,,,4836.65,0
21720100,08:34:44,08:34:44,3066,8,,,,5517.19,0
21720100,08:35:46,08:35:46,3067,9,,,,6002.76,0
21720100,08:36:49,08:36:49,3399,10,,,,6471.77,0
21720100,08:37:42,08:37:42,3400,11,,,,6757.14,0
21720100,08:38:29,08:38:29,3401,12,,,,7007.34,0
21720100,08:39:03,08:39:03,3402,13,,,,7183.52,0
21720100,08:39:27,08:39:27,3403,14,,,,7317.37,0
21720100,08:40:00,08:40:00,3032,15,,,,7550.88,
21720100,08:40:18,08:40:18,3033,16,,,,7768.3,0
21720100,08:40:40,08:40:40,3404,17,,,,7982.26,0
21720100,08:40:48,08:40:48,3405,18,,,,8071.46,0
21720100,08:41:21,08:41:21,3406,19,,,,8471.81,0
21720100,08:41:43,08:41:43,3407,20,,,,8740.54,0
21720100,08:42:17,08:42:17,3408,21,,,,9130.31,0
21720100,08:43:13,08:43:13,3037,22,,,,9366.38,0
21720100,08:43:24,08:43:24,3038,23,,,,9459.78,0
21720100,08:43:46,08:43:46,3039,24,,,,9696.85,0
21720100,08:44:04,08:44:04,3040,25,,,,9877.65,0
21720100,08:44:35,08:44:35,4856,26,,,,10253.67,0
21720100,08:45:00,08:45:00,4857,27,,,,10530.64,
21720100,08:45:26,08:45:26,6583,28,,,,10648.05,0
21720100,08:46:05,08:46:05,7977,29,,,,10856.62,0
21720100,08:47:10,08:47:10,7978,30,,,,11186.44,0
21720100,08:47:36,08:47:36,7979,31,,,,11328.43,0
21720100,08:48:49,08:48:49,10269,32,,,,11662.34,0
21720100,08:50:05,08:50:05,10267,33,,,,12026.75,0
21720100,08:51:00,08:51:00,10265,34,,1,,12302.7,
22368010,13:05:00,13:05:00,6607,1,,,1,0,
22368010,13:05:59,13:05:59,3065,2,,,,550.24,0
22368010,13:07:03,13:07:03,3066,3,,,,1230.78,0
22368010,13:07:49,13:07:49,3067,4,,,,1716.35,0
22368010,13:08:37,13:08:37,3399,5,,,,2185.36,0
22368010,13:09:16,13:09:16,3400,6,,,,2470.73,0
22368010,13:09:52,13:09:52,3401,7,,,,2720.93,0
22368010,13:10:17,13:10:17,3402,8,,,,2897.11,0
22368010,13:10:35,13:10:35,3403,9,,,,3030.96,0
22368010,13:11:00,13:11:00,3032,10,,,,3264.47,
22368010,13:11:22,13:11:22,3033,11,,,,3481.89,0
22368010,13:11:48,13:11:48,3404,12,,,,3695.85,0
22368010,13:11:58,13:11:58,3405,13,,,,3785.05,0
22368010,13:12:37,13:12:37,3406,14,,,,4185.4,0
22368010,13:13:03,13:13:03,3407,15,,,,4454.13,0
22368010,13:13:44,13:13:44,3408,16,,,,4843.9,0
22368010,13:14:52,13:14:52,3037,17,,,,5079.97,0
22368010,13:15:04,13:15:04,3038,18,,,,5173.37,0
22368010,13:15:32,13:15:32,3039,19,,,,5410.44,0
22368010,13:15:53,13:15:53,3040,20,,,,5591.24,0
22368010,13:16:30,13:16:30,4856,21,,,,5967.26,0
22368010,13:17:00,13:17:00,4857,22,,,,6244.23,
22368010,13:17:21,13:17:21,6583,23,,,,6361.64,0
22368010,13:17:54,13:17:54,7977,24,,,,6570.21,0
22368010,13:18:48,13:18:48,7978,25,,,,6900.03,0
22368010,13:19:10,13:19:10,7979,26,,,,7042.02,0
22368010,13:20:11,13:20:11,10269,27,,,,7375.93,0
22368010,13:21:14,13:21:14,10267,28,,,,7740.34,0
22368010,13:22:00,13:22:00,10265,29,,1,,8016.29,
22368080,13:05:00,13:05:00,6607,1,,,1,0,
22368080,13:05:59,13:05:59,3065,2,,,,550.24,0
22368080,13:07:03,13:07:03,3066,3,,,,1230.78,0
22368080,13:07:49,13:07:49,3067,4,,,,1716.35,0
22368080,13:08:37,13:08:37,3399,5,,,,2185.36,0
22368080,13:09:16,13:09:16,3400,6,,,,2470.73,0
22368080,13:09:52,13:09:52,3401,7,,,,2720.93,0
22368080,13:10:17,13:10:17,3402,8,,,,2897.11,0
22368080,13:10:35,13:10:35,3403,9,,,,3030.96,0
22368080,13:11:00,13:11:00,3032,10,,,,3264.47,
22368080,13:11:22,13:11:22,3033,11,,,,3481.89,0
22368080,13:11:48,13:11:48,3404,12,,,,3695.85,0
22368080,13:11:58,13:11:58,3405,13,,,,3785.05,0
22368080,13:12:37,13:12:37,3406,14,,,,4185.4,0
22368080,13:13:03,13:13:03,3407,15,,,,4454.13,0
22368080,13:13:44,13:13:44,3408,16,,,,4843.9,0
22368080,13:14:52,13:14:52,3037,17,,,,5079.97,0
22368080,13:15:04,13:15:04,3038,18,,,,5173.37,0
22368080,13:15:32,13:15:32,3039,19,,,,5410.44,0
22368080,13:15:53,13:15:53,3040,20,,,,5591.24,0
22368080,13:16:30,13:16:30,4856,21,,,,5967.26,0
22368080,13:17:00,13:17:00,4857,22,,,,6244.23,
22368080,13:17:21,13:17:21,6583,23,,,,6361.64,0
22368080,13:17:54,13:17:54,7977,24,,,,6570.21,0
22368080,13:18:48,13:18:48,7978,25,,,,6900.03,0
22368080,13:19:10,13:19:10,7979,26,,,,7042.02,0
22368080,13:20:11,13:20:11,10269,27,,,,7375.93,0
22368080,13:21:14,13:21:14,10267,28,,,,7740.34,0
22368080,13:22:00,13:22:00,10265,29,,1,,8016.29,
22368090,13:05:00,13:05:00,6607,1,,,1,0,
22368090,13:05:59,13:05:59,3065,2,,,,550.24,0
22368090,13:07:03,13:07:03,3066,3,,,,1230.78,0
22368090,13:07:49,13:07:49,3067,4,,,,1716.35,0
22368090,13:08:37,13:08:37,3399,5,,,,2185.36,0
22368090,13:09:16,13:09:16,3400,6,,,,2470.73,0
22368090,13:09:52,13:09:52,3401,7,,,,2720.93,0
22368090,13:10:17,13:10:17,3402,8,,,,2897.11,0
22368090,13:10:35,13:10:35,3403,9,,,,3030.96,0
22368090,13:11:00,13:11:00,3032,10,,,,3264.47,
22368090,13:11:22,13:11:22,3033,11,,,,3481.89,0
22368090,13:11:48,13:11:48,3404,12,,,,3695.85,0
22368090,13:11:58,13:11:58,3405,13,,,,3785.05,0
22368090,13:12:37,13:12:37,3406,14,,,,4185.4,0
22368090,13:13:03,13:13:03,3407,15,,,,4454.13,0
22368090,13:13:44,13:13:44,3408,16,,,,4843.9,0
22368090,13:14:52,13:14:52,3037,17,,,,5079.97,0
22368090,13:15:04,13:15:04,3038,18,,,,5173.37,0
22368090,13:15:32,13:15:32,3039,19,,,,5410.44,0
22368090,13:15:53,13:15:53,3040,20,,,,5591.24,0
22368090,13:16:30,13:16:30,4856,21,,,,5967.26,0
22368090,13:17:00,13:17:00,4857,22,,,,6244.23,
22368090,13:17:21,13:17:21,6583,23,,,,6361.64,0
22368090,13:17:54,13:17:54,7977,24,,,,6570.21,0
22368090,13:18:48,13:18:48,7978,25,,,,6900.03,0
22368090,13:19:10,13:19:10,7979,26,,,,7042.02,0
22368090,13:20:11,13:20:11,10269,27,,,,7375.93,0
22368090,13:21:14,13:21:14,10267,28,,,,7740.34,0
22368090,13:22:00,13:22:00,10265,29,,1,,8016.29,
2267010,15:05:00,15:05:00,6607,1,,,1,0,
2267010,15:05:59,15:05:59,3065,2,,,,550.24,0
2267010,15:07:03,15:07:03,3066,3,,,,1230.78,0
2267010,15:07:49,15:07:49,3067,4,,,,1716.35,0
2267010,15:08:37,15:08:37,3399,5,,,,2185.36,0
2267010,15:09:16,15:09:16,3400,6,,,,2470.73,0
2267010,15:09:52,15:09:52,3401,7,,,,2720.93,0
2267010,15:10:17,15:10:17,3402,8,,,,2897.11,0
2267010,15:10:35,15:10:35,3403,9,,,,3030.96,0
2267010,15:11:00,15:11:00,3032,10,,,,3264.47,
2267010,15:11:22,15:11:22,3033,11,,,,3481.89,0
2267010,15:11:48,15:11:48,3404,12,,,,3695.85,0
2267010,15:11:58,15:11:58,3405,13,,,,3785.05,0
2267010,15:12:37,15:12:37,3406,14,,,,4185.4,0
2267010,15:13:03,15:13:03,3407,15,,,,4454.13,0
2267010,15:13:44,15:13:44,3408,16,,,,4843.9,0
2267010,15:14:52,15:14:52,3037,17,,,,5079.97,0
2267010,15:15:04,15:15:04,3038,18,,,,5173.37,0
2267010,15:15:32,15:15:32,3039,19,,,,5410.44,0
2267010,15:15:53,15:15:53,3040,20,,,,5591.24,0
2267010,15:16:30,15:16:30,4856,21,,,,5967.26,0
2267010,15:17:00,15:17:00,4857,22,,,,6244.23,
2267010,15:17:21,15:17:21,6583,23,,,,6361.64,0
2267010,15:17:54,15:17:54,7977,24,,,,6570.21,0
2267010,15:18:48,15:18:48,7978,25,,,,6900.03,0
2267010,15:19:10,15:19:10,7979,26,,,,7042.02,0
2267010,15:20:11,15:20:11,10269,27,,,,7375.93,0
2267010,15:21:14,15:21:14,10267,28,,,,7740.34,0
2267010,15:22:00,15:22:00,10265,29,,1,,8016.29,
2267080,15:05:00,15:05:00,6607,1,,,1,0,
2267080,15:05:59,15:05:59,3065,2,,,,550.24,0
2267080,15:07:03,15:07:03,3066,3,,,,1230.78,0
2267080,15:07:49,15:07:49,3067,4,,,,1716.35,0
2267080,15:08:37,15:08:37,3399,5,,,,2185.36,0
2267080,15:09:16,15:09:16,3400,6,,,,2470.73,0
2267080,15:09:52,15:09:52,3401,7,,,,2720.93,0
2267080,15:10:17,15:10:17,3402,8,,,,2897.11,0
2267080,15:10:35,15:10:35,3403,9,,,,3030.96,0
2267080,15:11:00,15:11:00,3032,10,,,,3264.47,
2267080,15:11:22,15:11:22,3033,11,,,,3481.89,0
2267080,15:11:48,15:11:48,3404,12,,,,3695.85,0
2267080,15:11:58,15:11:58,3405,13,,,,3785.05,0
2267080,15:12:37,15:12:37,3406,14,,,,4185.4,0
2267080,15:13:03,15:13:03,3407,15,,,,4454.13,0
2267080,15:13:44,15:13:44,3408,16,,,,4843.9,0
2267080,15:14:52,15:14:52,3037,17,,,,5079.97,0
2267080,15:15:04,15:15:04,3038,18,,,,5173.37,0
2267080,15:15:32,15:15:32,3039,19,,,,5410.44,0
2267080,15:15:53,15:15:53,3040,20,,,,5591.24,0
2267080,15:16:30,15:16:30,4856,21,,,,5967.26,0
2267080,15:17:00,15:17:00,4857,22,,,,6244.23,
2267080,15:17:21,15:17:21,6583,23,,,,6361.64,0
2267080,15:17:54,15:17:54,7977,24,,,,6570.21,0
2267080,15:18:48,15:18:48,7978,25,,,,6900.03,0
2267080,15:19:10,15:19:10,7979,26,,,,7042.02,0
2267080,15:20:11,15:20:11,10269,27,,,,7375.93,0
2267080,15:21:14,15:21:14,10267,28,,,,7740.34,0
2267080,15:22:00,15:22:00,10265,29,,1,,8016.29,
2267090,15:05:00,15:05:00,6607,1,,,1,0,
2267090,15:05:59,15:05:59,3065,2,,,,550.24,0
2267090,15:07:03,15:07:03,3066,3,,,,1230.78,0
2267090,15:07:49,15:07:49,3067,4,,,,1716.35,0
2267090,15:08:37,15:08:37,3399,5,,,,2185.36,0
2267090,15:09:16,15:09:16,3400,6,,,,2470.73,0
2267090,15:09:52,15:09:52,3401,7,,,,2720.93,0
2267090,15:10:17,15:10:17,3402,8,,,,2897.11,0
2267090,15:10:35,15:10:35,3403,9,,,,3030.96,0
2267090,15:11:00,15:11:00,3032,10,,,,3264.47,
2267090,15:11:22,15:11:22,3033,11,,,,3481.89,0
2267090,15:11:48,15:11:48,3404,12,,,,3695.85,0
2267090,15:11:58,15:11:58,3405,13,,,,3785.05,0
2267090,15:12:37,15:12:37,3406,14,,,,4185.4,0
2267090,15:13:03,15:13:03,3407,15,,,,4454.13,0
2267090,15:13:44,15:13:44,3408,16,,,,4843.9,0
2267090,15:14:52,15:14:52,3037,17,,,,5079.97,0
2267090,15:15:04,15:15:04,3038,18,,,,5173.37,0
2267090,15:15:32,15:15:32,3039,19,,,,5410.44,0
2267090,15:15:53,15:15:53,3040,20,,,,5591.24,0
2267090,15:16:30,15:16:30,4856,21,,,,5967.26,0
2267090,15:17:00,15:17:00,4857,22,,,,6244.23,
2267090,15:17:21,15:17:21,6583,23,,,,6361.64,0
2267090,15:17:54,15:17:54,7977,24,,,,6570.21,0
2267090,15:18:48,15:18:48,7978,25,,,,6900.03,0
2267090,15:19:10,15:19:10,7979,26,,,,7042.02,0
2267090,15:20:11,15:20:11,10269,27,,,,7375.93,0
2267090,15:21:14,15:21:14,10267,28,,,,7740.34,0
2267090,15:22:00,15:22:00,10265,29,,1,,8016.29,
22832020,21:52:00,21:52:00,6588,1,,,1,0,
22832020,21:52:37,21:52:37,9517,2,,,,306.09,0
22832020,21:53:37,21:53:37,9513,3,,,,800.14,0
22832020,21:56:30,21:56:30,6579,4,,,,2221.87,0
22832020,22:00:19,22:00:19,6608,5,,,,3952.88,0
22832020,22:01:00,22:01:00,6607,6,,,,4286.41,
22832020,22:02:09,22:02:09,3065,7,,,,4836.65,0
22832020,22:03:24,22:03:24,3066,8,,,,5517.19,0
22832020,22:04:18,22:04:18,3067,9,,,,6002.76,0
22832020,22:05:13,22:05:13,3399,10,,,,6471.77,0
22832020,22:05:59,22:05:59,3400,11,,,,6757.14,0
22832020,22:06:40,22:06:40,3401,12,,,,7007.34,0
22832020,22:07:10,22:07:10,3402,13,,,,7183.52,0
22832020,22:07:31,22:07:31,3403,14,,,,7317.37,0
22832020,22:08:00,22:08:00,3032,15,,,,7550.88,
22832020,22:08:14,22:08:14,3033,16,,,,7768.3,0
22832020,22:08:32,22:08:32,3404,17,,,,7982.26,0
22832020,22:08:38,22:08:38,3405,18,,,,8071.46,0
22832020,22:09:05,22:09:05,3406,19,,,,8471.81,0
22832020,22:09:22,22:09:22,3407,20,,,,8740.54,0
22832020,22:09:49,22:09:49,3408,21,,,,9130.31,0
22832020,22:10:35,22:10:35,3037,22,,,,9366.38,0
22832020,22:10:43,22:10:43,3038,23,,,,9459.78,0
22832020,22:11:01,22:11:01,3039,24,,,,9696.85,0
22832020,22:11:15,22:11:15,3040,25,,,,9877.65,0
22832020,22:11:40,22:11:40,4856,26,,,,10253.67,0
22832020,22:12:00,22:12:00,4857,27,,,,10530.64,
22832020,22:12:21,22:12:21,6583,28,,,,10648.05,0
22832020,22:12:54,22:12:54,7977,29,,,,10856.62,0
22832020,22:13:48,22:13:48,7978,30,,,,11186.44,0
22832020,22:14:10,22:14:10,7979,31,,,,11328.43,0
22832020,22:15:11,22:15:11,10269,32,,,,11662.34,0
22832020,22:16:14,22:16:14,10267,33,,,,12026.75,0
22832020,22:17:00,22:17:00,10265,34,,1,,12302.7,
22832030,21:52:00,21:52:00,6588,1,,,1,0,
22832030,21:52:37,21:52:37,9517,2,,,,306.09,0
22832030,21:53:37,21:53:37,9513,3,,,,800.14,0
22832030,21:56:30,21:56:30,6579,4,,,,2221.87,0
22832030,22:00:19,22:00:19,6608,5,,,,3952.88,0
22832030,22:01:00,22:01:00,6607,6,,,,4286.41,
22832030,22:02:09,22:02:09,3065,7,,,,4836.65,0
22832030,22:03:24,22:03:24,3066,8,,,,5517.19,0
22832030,22:04:18,22:04:18,3067,9,,,,6002.76,0
22832030,22:05:13,22:05:13,3399,10,,,,6471.77,0
22832030,22:05:59,22:05:59,3400,11,,,,6757.14,0
22832030,22:06:40,22:06:40,3401,12,,,,7007.34,0
22832030,22:07:10,22:07:10,3402,13,,,,7183.52,0
22832030,22:07:31,22:07:31,3403,14,,,,7317.37,0
22832030,22:08:00,22:08:00,3032,15,,,,7550.88,
22832030,22:08:14,22:08:14,3033,16,,,,7768.3,0
22832030,22:08:32,22:08:32,3404,17,,,,7982.26,0
22832030,22:08:38,22:08:38,3405,18,,,,8071.46,0
22832030,22:09:05,22:09:05,3406,19,,,,8471.81,0
22832030,22:09:22,22:09:22,3407,20,,,,8740.54,0
22832030,22:09:49,22:09:49,3408,21,,,,9130.31,0
22832030,22:10:35,22:10:35,3037,22,,,,9366.38,0
22832030,22:10:43,22:10:43,3038,23,,,,9459.78,0
22832030,22:11:01,22:11:01,3039,24,,,,9696.85,0
22832030,22:11:15,22:11:15,3040,25,,,,9877.65,0
22832030,22:11:40,22:11:40,4856,26,,,,10253.67,0
22832030,22:12:00,22:12:00,4857,27,,,,10530.64,
22832030,22:12:21,22:12:21,6583,28,,,,10648.05,0
22832030,22:12:54,22:12:54,7977,29,,,,10856.62,0
22832030,22:13:48,22:13:48,7978,30,,,,11186.44,0
22832030,22:14:10,22:14:10,7979,31,,,,11328.43,0
22832030,22:15:11,22:15:11,10269,32,,,,11662.34,0
22832030,22:16:14,22:16:14,10267,33,,,,12026.75,0
22832030,22:17:00,22:17:00,10265,34,,1,,12302.7,
22832040,21:52:00,21:52:00,6588,1,,,1,0,
22832040,21:52:37,21:52:37,9517,2,,,,306.09,0
22832040,21:53:37,21:53:37,9513,3,,,,800.14,0
22832040,21:56:30,21:56:30,6579,4,,,,2221.87,0
22832040,22:00:19,22:00:19,6608,5,,,,3952.88,0
22832040,22:01:00,22:01:00,6607,6,,,,4286.41,
22832040,22:02:09,22:02:09,3065,7,,,,4836.65,0
22832040,22:03:24,22:03:24,3066,8,,,,5517.19,0
22832040,22:04:18,22:04:18,3067,9,,,,6002.76,0
22832040,22:05:13,22:05:13,3399,10,,,,6471.77,0
22832040,22:05:59,22:05:59,3400,11,,,,6757.14,0
22832040,22:06:40,22:06:40,3401,12,,,,7007.34,0
22832040,22:07:10,22:07:10,3402,13,,,,7183.52,0
22832040,22:07:31,22:07:31,3403,14,,,,7317.37,0
22832040,22:08:00,22:08:00,3032,15,,,,7550.88,
22832040,22:08:14,22:08:14,3033,16,,,,7768.3,0
22832040,22:08:32,22:08:32,3404,17,,,,7982.26,0
22832040,22:08:38,22:08:38,3405,18,,,,8071.46,0
22832040,22:09:05,22:09:05,3406,19,,,,8471.81,0
22832040,22:09:22,22:09:22,3407,20,,,,8740.54,0
22832040,22:09:49,22:09:49,3408,21,,,,9130.31,0
22832040,22:10:35,22:10:35,3037,22,,,,9366.38,0
22832040,22:10:43,22:10:43,3038,23,,,,9459.78,0
22832040,22:11:01,22:11:01,3039,24,,,,9696.85,0
22832040,22:11:15,22:11:15,3040,25,,,,9877.65,0
22832040,22:11:40,22:11:40,4856,26,,,,10253.67,0
22832040,22:12:00,22:12:00,4857,27,,,,10530.64,
22832040,22:12:21,22:12:21,6583,28,,,,10648.05,0
22832040,22:12:54,22:12:54,7977,29,,,,10856.62,0
22832040,22:13:48,22:13:48,7978,30,,,,11186.44,0
22832040,22:14:10,22:14:10,7979,31,,,,11328.43,0
22832040,22:15:11,22:15:11,10269,32,,,,11662.34,0
22832040,22:16:14,22:16:14,10267,33,,,,12026.75,0
22832040,22:17:00,22:17:00,10265,34,,1,,12302.7,
22832050,21:52:00,21:52:00,6588,1,,,1,0,
22832050,21:52:37,21:52:37,9517,2,,,,306.09,0
22832050,21:53:37,21:53:37,9513,3,,,,800.14,0
22832050,21:56:30,21:56:30,6579,4,,,,2221.87,0
22832050,22:00:19,22:00:19,6608,5,,,,3952.88,0
22832050,22:01:00,22:01:00,6607,6,,,,4286.41,
22832050,22:02:09,22:02:09,3065,7,,,,4836.65,0
22832050,22:03:24,22:03:24,3066,8,,,,5517.19,0
22832050,22:04:18,22:04:18,3067,9,,,,6002.76,0
22832050,22:05:13,22:05:13,3399,10,,,,6471.77,0
22832050,22:05:59,22:05:59,3400,11,,,,6757.14,0
22832050,22:06:40,22:06:40,3401,12,,,,7007.34,0
22832050,22:07:10,22:07:10,3402,13,,,,7183.52,0
22832050,22:07:31,22:07:31,3403,14,,,,7317.37,0
22832050,22:08:00,22:08:00,3032,15,,,,7550.88,
22832050,22:08:14,22:08:14,3033,16,,,,7768.3,0
22832050,22:08:32,22:08:32,3404,17,,,,7982.26,0
22832050,22:08:38,22:08:38,3405,18,,,,8071.46,0
22832050,22:09:05,22:09:05,3406,19,,,,8471.81,0
22832050,22:09:22,22:09:22,3407,20,,,,8740.54,0
22832050,22:09:49,22:09:49,3408,21,,,,9130.31,0
22832050,22:10:35,22:10:35,3037,22,,,,9366.38,0
22832050,22:10:43,22:10:43,3038,23,,,,9459.78,0
22832050,22:11:01,22:11:01,3039,24,,,,9696.85,0
22832050,22:11:15,22:11:15,3040,25,,,,9877.65,0
22832050,22:11:40,22:11:40,4856,26,,,,10253.67,0
22832050,22:12:00,22:12:00,4857,27,,,,10530.64,
22832050,22:12:21,22:12:21,6583,28,,,,10648.05,0
22832050,22:12:54,22:12:54,7977,29,,,,10856.62,0
22832050,22:13:48,22:13:48,7978,30,,,,11186.44,0
22832050,22:14:10,22:14:10,7979,31,,,,11328.43,0
22832050,22:15:11,22:15:11,10269,32,,,,11662.34,0
22832050,22:16:14,22:16:14,10267,33,,,,12026.75,0
22832050,22:17:00,22:17:00,10265,34,,1,,12302.7,
22832060,21:52:00,21:52:00,6588,1,,,1,0,
22832060,21:52:37,21:52:37,9517,2,,,,306.09,0
22832060,21:53:37,21:53:37,9513,3,,,,800.14,0
22832060,21:56:30,21:56:30,6579,4,,,,2221.87,0
22832060,22:00:19,22:00:19,6608,5,,,,3952.88,0
22832060,22:01:00,22:01:00,6607,6,,,,4286.41,
22832060,22:02:09,22:02:09,3065,7,,,,4836.65,0
22832060,22:03:24,22:03:24,3066,8,,,,5517.19,0
22832060,22:04:18,22:04:18,3067,9,,,,6002.76,0
22832060,22:05:13,22:05:13,3399,10,,,,6471.77,0
22832060,22:05:59,22:05:59,3400,11,,,,6757.14,0
22832060,22:06:40,22:06:40,3401,12,,,,7007.34,0
22832060,22:07:10,22:07:10,3402,13,,,,7183.52,0
22832060,22:07:31,22:07:31,3403,14,,,,7317.37,0
22832060,22:08:00,22:08:00,3032,15,,,,7550.88,
22832060,22:08:14,22:08:14,3033,16,,,,7768.3,0
22832060,22:08:32,22:08:32,3404,17,,,,7982.26,0
22832060,22:08:38,22:08:38,3405,18,,,,8071.46,0
22832060,22:09:05,22:09:05,3406,19,,,,8471.81,0
22832060,22:09:22,22:09:22,3407,20,,,,8740.54,0
22832060,22:09:49,22:09:49,3408,21,,,,9130.31,0
22832060,22:10:35,22:10:35,3037,22,,,,9366.38,0
22832060,22:10:43,22:10:43,3038,23,,,,9459.78,0
22832060,22:11:01,22:11:01,3039,24,,,,9696.85,0
22832060,22:11:15,22:11:15,3040,25,,,,9877.65,0
22832060,22:11:40,22:11:40,4856,26,,,,10253.67,0
22832060,22:12:00,22:12:00,4857,27,,,,10530.64,
22832060,22:12:21,22:12:21,6583,28,,,,10648.05,0
22832060,22:12:54,22:12:54,7977,29,,,,10856.62,0
22832060,22:13:48,22:13:48,7978,30,,,,11186.44,0
22832060,22:14:10,22:14:10,7979,31,,,,11328.43,0
22832060,22:15:11,22:15:11,10269,32,,,,11662.34,0
22832060,22:16:14,22:16:14,10267,33,,,,12026.75,0
22832060,22:17:00,22:17:00,10265,34,,1,,12302.7,
23015100,18:52:00,18:52:00,6588,1,,,1,0,
23015100,18:52:41,18:52:41,9517,2,,,,306.09,0
23015100,18:53:47,18:53:47,9513,3,,,,800.14,0
23015100,18:57:00,18:57:00,6579,4,,,,2221.87,0
23015100,19:01:14,19:01:14,6608,5,,,,3952.88,0
23015100,19:02:00,19:02:00,6607,6,,,,4286.41,
23015100,19:03:19,19:03:19,3065,7,,,,4836.65,0
23015100,19:04:44,19:04:44,3066,8,,,,5517.19,0
23015100,19:05:46,19:05:46,3067,9,,,,6002.76,0
23015100,19:06:49,19:06:49,3399,10,,,,6471.77,0
23015100,19:07:42,19:07:42,3400,11,,,,6757.14,0
23015100,19:08:29,19:08:29,3401,12,,,,7007.34,0
23015100,19:09:03,19:09:03,3402,13,,,,7183.52,0
23015100,19:09:27,19:09:27,3403,14,,,,7317.37,0
23015100,19:10:00,19:10:00,3032,15,,,,7550.88,
23015100,19:10:18,19:10:18,3033,16,,,,7768.3,0
23015100,19:10:40,19:10:40,3404,17,,,,7982.26,0
23015100,19:10:48,19:10:48,3405,18,,,,8071.46,0
23015100,19:11:21,19:11:21,3406,19,,,,8471.81,0
23015100,19:11:43,19:11:43,3407,20,,,,8740.54,0
23015100,19:12:17,19:12:17,3408,21,,,,9130.31,0
23015100,19:13:13,19:13:13,3037,22,,,,9366.38,0
23015100,19:13:24,19:13:24,3038,23,,,,9459.78,0
23015100,19:13:46,19:13:46,3039,24,,,,9696.85,0
23015100,19:14:04,19:14:04,3040,25,,,,9877.65,0
23015100,19:14:35,19:14:35,4856,26,,,,10253.67,0
23015100,19:15:00,19:15:00,4857,27,,,,10530.64,
23015100,19:15:26,19:15:26,6583,28,,,,10648.05,0
23015100,19:16:05,19:16:05,7977,29,,,,10856.62,0
23015100,19:17:10,19:17:10,7978,30,,,,11186.44,0
23015100,19:17:36,19:17:36,7979,31,,,,11328.43,0
23015100,19:18:49,19:18:49,10269,32,,,,11662.34,0
23015100,19:20:05,19:20:05,10267,33,,,,12026.75,0
23015100,19:21:00,19:21:00,10265,34,,1,,12302.7,
23432100,05:52:00,05:52:00,6588,1,,,1,0,
23432100,05:52:32,05:52:32,9517,2,,,,306.09,0
23432100,05:53:26,05:53:26,9513,3,,,,800.14,0
23432100,05:56:00,05:56:00,6579,4,,,,2221.87,0
23432100,05:59:23,05:59:23,6608,5,,,,3952.88,0
23432100,06:00:00,06:00:00,6607,6,,,,4286.41,
23432100,06:01:09,06:01:09,3065,7,,,,4836.65,0
23432100,06:02:24,06:02:24,3066,8,,,,5517.19,0
23432100,06:03:18,06:03:18,3067,9,,,,6002.76,0
23432100,06:04:13,06:04:13,3399,10,,,,6471.77,0
23432100,06:04:59,06:04:59,3400,11,,,,6757.14,0
23432100,06:05:40,06:05:40,3401,12,,,,7007.34,0
23432100,06:06:10,06:06:10,3402,13,,,,7183.52,0
23432100,06:06:31,06:06:31,3403,14,,,,7317.37,0
23432100,06:07:00,06:07:00,3032,15,,,,7550.88,
23432100,06:07:14,06:07:14,3033,16,,,,7768.3,0
23432100,06:07:32,06:07:32,3404,17,,,,7982.26,0
23432100,06:07:38,06:07:38,3405,18,,,,8071.46,0
23432100,06:08:05,06:08:05,3406,19,,,,8471.81,0
23432100,06:08:22,06:08:22,3407,20,,,,8740.54,0
23432100,06:08:49,06:08:49,3408,21,,,,9130.31,0
23432100,06:09:35,06:09:35,3037,22,,,,9366.38,0
23432100,06:09:43,06:09:43,3038,23,,,,9459.78,0
23432100,06:10:01,06:10:01,3039,24,,,,9696.85,0
23432100,06:10:15,06:10:15,3040,25,,,,9877.65,0
23432100,06:10:40,06:10:40,4856,26,,,,10253.67,0
23432100,06:11:00,06:11:00,4857,27,,,,10530.64,
23432100,06:11:21,06:11:21,6583,28,,,,10648.05,0
23432100,06:11:54,06:11:54,7977,29,,,,10856.62,0
23432100,06:12:48,06:12:48,7978,30,,,,11186.44,0
23432100,06:13:10,06:13:10,7979,31,,,,11328.43,0
23432100,06:14:11,06:14:11,10269,32,,,,11662.34,0
23432100,06:15:14,06:15:14,10267,33,,,,12026.75,0
23432100,06:16:00,06:16:00,10265,34,,1,,12302.7,
23636070,12:59:00,12:59:00,6607,1,,,1,0,
23636070,12:59:59,12:59:59,3065,2,,,,550.24,0
23636070,13:01:03,13:01:03,3066,3,,,,1230.78,0
23636070,13:01:49,13:01:49,3067,4,,,,1716.35,0
23636070,13:02:37,13:02:37,3399,5,,,,2185.36,0
23636070,13:03:16,13:03:16,3400,6,,,,2470.73,0
23636070,13:03:52,13:03:52,3401,7,,,,2720.93,0
23636070,13:04:17,13:04:17,3402,8,,,,2897.11,0
23636070,13:04:35,13:04:35,3403,9,,,,3030.96,0
23636070,13:05:00,13:05:00,3032,10,,,,3264.47,
23636070,13:05:22,13:05:22,3033,11,,,,3481.89,0
23636070,13:05:48,13:05:48,3404,12,,,,3695.85,0
23636070,13:05:58,13:05:58,3405,13,,,,3785.05,0
23636070,13:06:37,13:06:37,3406,14,,,,4185.4,0
23636070,13:07:03,13:07:03,3407,15,,,,4454.13,0
23636070,13:07:44,13:07:44,3408,16,,,,4843.9,0
23636070,13:08:52,13:08:52,3037,17,,,,5079.97,0
23636070,13:09:04,13:09:04,3038,18,,,,5173.37,0
23636070,13:09:32,13:09:32,3039,19,,,,5410.44,0
23636070,13:09:53,13:09:53,3040,20,,,,5591.24,0
23636070,13:10:30,13:10:30,4856,21,,,,5967.26,0
23636070,13:11:00,13:11:00,4857,22,,,,6244.23,
23636070,13:11:21,13:11:21,6583,23,,,,6361.64,0
23636070,13:11:54,13:11:54,7977,24,,,,6570.21,0
23636070,13:12:48,13:12:48,7978,25,,,,6900.03,0
23636070,13:13:10,13:13:10,7979,26,,,,7042.02,0
23636070,13:14:11,13:14:11,10269,27,,,,7375.93,0
23636070,13:15:14,13:15:14,10267,28,,,,7740.34,0
23636070,13:16:00,13:16:00,10265,29,,1,,8016.29,
23845010,11:05:00,11:05:00,6607,1,,,1,0,
23845010,11:05:59,11:05:59,3065,2,,,,550.24,0
23845010,11:07:03,11:07:03,3066,3,,,,1230.78,0
23845010,11:07:49,11:07:49,3067,4,,,,1716.35,0
23845010,11:08:37,11:08:37,3399,5,,,,2185.36,0
23845010,11:09:16,11:09:16,3400,6,,,,2470.73,0
23845010,11:09:52,11:09:52,3401,7,,,,2720.93,0
23845010,11:10:17,11:10:17,3402,8,,,,2897.11,0
23845010,11:10:35,11:10:35,3403,9,,,,3030.96,0
23845010,11:11:00,11:11:00,3032,10,,,,3264.47,
23845010,11:11:22,11:11:22,3033,11,,,,3481.89,0
23845010,11:11:48,11:11:48,3404,12,,,,3695.85,0
23845010,11:11:58,11:11:58,3405,13,,,,3785.05,0
23845010,11:12:37,11:12:37,3406,14,,,,4185.4,0
23845010,11:13:03,11:13:03,3407,15,,,,4454.13,0
23845010,11:13:44,11:13:44,3408,16,,,,4843.9,0
23845010,11:14:52,11:14:52,3037,17,,,,5079.97,0
23845010,11:15:04,11:15:04,3038,18,,,,5173.37,0
23845010,11:15:32,11:15:32,3039,19,,,,5410.44,0
23845010,11:15:53,11:15:53,3040,20,,,,5591.24,0
23845010,11:16:30,11:16:30,4856,21,,,,5967.26,0
23845010,11:17:00,11:17:00,4857,22,,,,6244.23,
23845010,11:17:21,11:17:21,6583,23,,,,6361.64,0
23845010,11:17:54,11:17:54,7977,24,,,,6570.21,0
23845010,11:18:48,11:18:48,7978,25,,,,6900.03,0
23845010,11:19:10,11:19:10,7979,26,,,,7042.02,0
23845010,11:20:11,11:20:11,10269,27,,,,7375.93,0
23845010,11:21:14,11:21:14,10267,28,,,,7740.34,0
23845010,11:22:00,11:22:00,10265,29,,1,,8016.29,
23845080,11:05:00,11:05:00,6607,1,,,1,0,
23845080,11:05:59,11:05:59,3065,2,,,,550.24,0
23845080,11:07:03,11:07:03,3066,3,,,,1230.78,0
23845080,11:07:49,11:07:49,3067,4,,,,1716.35,0
23845080,11:08:37,11:08:37,3399,5,,,,2185.36,0
23845080,11:09:16,11:09:16,3400,6,,,,2470.73,0
23845080,11:09:52,11:09:52,3401,7,,,,2720.93,0
23845080,11:10:17,11:10:17,3402,8,,,,2897.11,0
23845080,11:10:35,11:10:35,3403,9,,,,3030.96,0
23845080,11:11:00,11:11:00,3032,10,,,,3264.47,
23845080,11:11:22,11:11:22,3033,11,,,,3481.89,0
23845080,11:11:48,11:11:48,3404,12,,,,3695.85,0
23845080,11:11:58,11:11:58,3405,13,,,,3785.05,0
23845080,11:12:37,11:12:37,3406,14,,,,4185.4,0
23845080,11:13:03,11:13:03,3407,15,,,,4454.13,0
23845080,11:13:44,11:13:44,3408,16,,,,4843.9,0
23845080,11:14:52,11:14:52,3037,17,,,,5079.97,0
23845080,11:15:04,11:15:04,3038,18,,,,5173.37,0
23845080,11:15:32,11:15:32,3039,19,,,,5410.44,0
23845080,11:15:53,11:15:53,3040,20,,,,5591.24,0
23845080,11:16:30,11:16:30,4856,21,,,,5967.26,0
23845080,11:17:00,11:17:00,4857,22,,,,6244.23,
23845080,11:17:21,11:17:21,6583,23,,,,6361.64,0
23845080,11:17:54,11:17:54,7977,24,,,,6570.21,0
23845080,11:18:48,11:18:48,7978,25,,,,6900.03,0
23845080,11:19:10,11:19:10,7979,26,,,,7042.02,0
23845080,11:20:11,11:20:11,10269,27,,,,7375.93,0
23845080,11:21:14,11:21:14,10267,28,,,,7740.34,0
23845080,11:22:00,11:22:00,10265,29,,1,,8016.29,
23845090,11:05:00,11:05:00,6607,1,,,1,0,
23845090,11:05:59,11:05:59,3065,2,,,,550.24,0
23845090,11:07:03,11:07:03,3066,3,,,,1230.78,0
23845090,11:07:49,11:07:49,3067,4,,,,1716.35,0
23845090,11:08:37,11:08:37,3399,5,,,,2185.36,0
23845090,11:09:16,11:09:16,3400,6,,,,2470.73,0
23845090,11:09:52,11:09:52,3401,7,,,,2720.93,0
23845090,11:10:17,11:10:17,3402,8,,,,2897.11,0
23845090,11:10:35,11:10:35,3403,9,,,,3030.96,0
23845090,11:11:00,11:11:00,3032,10,,,,3264.47,
23845090,11:11:22,11:11:22,3033,11,,,,3481.89,0
23845090,11:11:48,11:11:48,3404,12,,,,3695.85,0
23845090,11:11:58,11:11:58,3405,13,,,,3785.05,0
23845090,11:12:37,11:12:37,3406,14,,,,4185.4,0
23845090,11:13:03,11:13:03,3407,15,,,,4454.13,0
23845090,11:13:44,11:13:44,3408,16,,,,4843.9,0
23845090,11:14:52,11:14:52,3037,17,,,,5079.97,0
23845090,11:15:04,11:15:04,3038,18,,,,5173.37,0
23845090,11:15:32,11:15:32,3039,19,,,,5410.44,0
23845090,11:15:53,11:15:53,3040,20,,,,5591.24,0
23845090,11:16:30,11:16:30,4856,21,,,,5967.26,0
23845090,11:17:00,11:17:00,4857,22,,,,6244.23,
23845090,11:17:21,11:17:21,6583,23,,,,6361.64,0
23845090,11:17:54,11:17:54,7977,24,,,,6570.21,0
23845090,11:18:48,11:18:48,7978,25,,,,6900.03,0
23845090,11:19:10,11:19:10,7979,26,,,,7042.02,0
23845090,11:20:11,11:20:11,10269,27,,,,7375.93,0
23845090,11:21:14,11:21:14,10267,28,,,,7740.34,0
23845090,11:22:00,11:22:00,10265,29,,1,,8016.29,
2400010,16:27:00,16:27:00,6588,1,,,1,0,
2400010,16:27:32,16:27:32,9517,2,,,,306.09,0
2400010,16:28:26,16:28:26,9513,3,,,,800.14,0
2400010,16:31:00,16:31:00,6579,4,,,,2221.87,0
2400010,16:34:23,16:34:23,6608,5,,,,3952.88,0
2400010,16:35:00,16:35:00,6607,6,,,,4286.41,
2400010,16:35:59,16:35:59,3065,7,,,,4836.65,0
2400010,16:37:03,16:37:03,3066,8,,,,5517.19,0
2400010,16:37:49,16:37:49,3067,9,,,,6002.76,0
2400010,16:38:37,16:38:37,3399,10,,,,6471.77,0
2400010,16:39:16,16:39:16,3400,11,,,,6757.14,0
2400010,16:39:52,16:39:52,3401,12,,,,7007.34,0
2400010,16:40:17,16:40:17,3402,13,,,,7183.52,0
2400010,16:40:35,16:40:35,3403,14,,,,7317.37,0
2400010,16:41:00,16:41:00,3032,15,,,,7550.88,
2400010,16:41:22,16:41:22,3033,16,,,,7768.3,0
2400010,16:41:48,16:41:48,3404,17,,,,7982.26,0
2400010,16:41:58,16:41:58,3405,18,,,,8071.46,0
2400010,16:42:37,16:42:37,3406,19,,,,8471.81,0
2400010,16:43:03,16:43:03,3407,20,,,,8740.54,0
2400010,16:43:44,16:43:44,3408,21,,,,9130.31,0
2400010,16:44:52,16:44:52,3037,22,,,,9366.38,0
2400010,16:45:04,16:45:04,3038,23,,,,9459.78,0
2400010,16:45:32,16:45:32,3039,24,,,,9696.85,0
2400010,16:45:53,16:45:53,3040,25,,,,9877.65,0
2400010,16:46:30,16:46:30,4856,26,,,,10253.67,0
2400010,16:47:00,16:47:00,4857,27,,,,10530.64,
2400010,16:47:21,16:47:21,6583,28,,,,10648.05,0
2400010,16:47:54,16:47:54,7977,29,,,,10856.62,0
2400010,16:48:48,16:48:48,7978,30,,,,11186.44,0
2400010,16:49:10,16:49:10,7979,31,,,,11328.43,0
2400010,16:50:11,16:50:11,10269,32,,,,11662.34,0
2400010,16:51:14,16:51:14,10267,33,,,,12026.75,0
2400010,16:52:00,16:52:00,10265,34,,1,,12302.7,
2400080,16:27:00,16:27:00,6588,1,,,1,0,
2400080,16:27:32,16:27:32,9517,2,,,,306.09,0
2400080,16:28:26,16:28:26,9513,3,,,,800.14,0
2400080,16:31:00,16:31:00,6579,4,,,,2221.87,0
2400080,16:34:23,16:34:23,6608,5,,,,3952.88,0
2400080,16:35:00,16:35:00,6607,6,,,,4286.41,
2400080,16:35:59,16:35:59,3065,7,,,,4836.65,0
2400080,16:37:03,16:37:03,3066,8,,,,5517.19,0
2400080,16:37:49,16:37:49,3067,9,,,,6002.76,0
2400080,16:38:37,16:38:37,3399,10,,,,6471.77,0
2400080,16:39:16,16:39:16,3400,11,,,,6757.14,0
2400080,16:39:52,16:39:52,3401,12,,,,7007.34,0
2400080,16:40:17,16:40:17,3402,13,,,,7183.52,0
2400080,16:40:35,16:40:35,3403,14,,,,7317.37,0
2400080,16:41:00,16:41:00,3032,15,,,,7550.88,
2400080,16:41:22,16:41:22,3033,16,,,,7768.3,0
2400080,16:41:48,16:41:48,3404,17,,,,7982.26,0
2400080,16:41:58,16:41:58,3405,18,,,,8071.46,0
2400080,16:42:37,16:42:37,3406,19,,,,8471.81,0
2400080,16:43:03,16:43:03,3407,20,,,,8740.54,0
2400080,16:43:44,16:43:44,3408,21,,,,9130.31,0
2400080,16:44:52,16:44:52,3037,22,,,,9366.38,0
2400080,16:45:04,16:45:04,3038,23,,,,9459.78,0
2400080,16:45:32,16:45:32,3039,24,,,,9696.85,0
2400080,16:45:53,16:45:53,3040,25,,,,9877.65,0
2400080,16:46:30,16:46:30,4856,26,,,,10253.67,0
2400080,16:47:00,16:47:00,4857,27,,,,10530.64,
2400080,16:47:21,16:47:21,6583,28,,,,10648.05,0
2400080,16:47:54,16:47:54,7977,29,,,,10856.62,0
2400080,16:48:48,16:48:48,7978,30,,,,11186.44,0
2400080,16:49:10,16:49:10,7979,31,,,,11328.43,0
2400080,16:50:11,16:50:11,10269,32,,,,11662.34,0
2400080,16:51:14,16:51:14,10267,33,,,,12026.75,0
2400080,16:52:00,16:52:00,10265,34,,1,,12302.7,
2400090,16:27:00,16:27:00,6588,1,,,1,0,
2400090,16:27:32,16:27:32,9517,2,,,,306.09,0
2400090,16:28:26,16:28:26,9513,3,,,,800.14,0
2400090,16:31:00,16:31:00,6579,4,,,,2221.87,0
2400090,16:34:23,16:34:23,6608,5,,,,3952.88,0
2400090,16:35:00,16:35:00,6607,6,,,,4286.41,
2400090,16:35:59,16:35:59,3065,7,,,,4836.65,0
2400090,16:37:03,16:37:03,3066,8,,,,5517.19,0
2400090,16:37:49,16:37:49,3067,9,,,,6002.76,0
2400090,16:38:37,16:38:37,3399,10,,,,6471.77,0
2400090,16:39:16,16:39:16,3400,11,,,,6757.14,0
2400090,16:39:52,16:39:52,3401,12,,,,7007.34,0
2400090,16:40:17,16:40:17,3402,13,,,,7183.52,0
2400090,16:40:35,16:40:35,3403,14,,,,7317.37,0
2400090,16:41:00,16:41:00,3032,15,,,,7550.88,
2400090,16:41:22,16:41:22,3033,16,,,,7768.3,0
2400090,16:41:48,16:41:48,3404,17,,,,7982.26,0
2400090,16:41:58,16:41:58,3405,18,,,,8071.46,0
2400090,16:42:37,16:42:37,3406,19,,,,8471.81,0
2400090,16:43:03,16:43:03,3407,20,,,,8740.54,0
2400090,16:43:44,16:43:44,3408,21,,,,9130.31,0
2400090,16:44:52,16:44:52,3037,22,,,,9366.38,0
2400090,16:45:04,16:45:04,3038,23,,,,9459.78,0
2400090,16:45:32,16:45:32,3039,24,,,,9696.85,0
2400090,16:45:53,16:45:53,3040,25,,,,9877.65,0
2400090,16:46:30,16:46:30,4856,26,,,,10253.67,0
2400090,16:47:00,16:47:00,4857,27,,,,10530.64,
2400090,16:47:21,16:47:21,6583,28,,,,10648.05,0
2400090,16:47:54,16:47:54,7977,29,,,,10856.62,0
2400090,16:48:48,16:48:48,7978,30,,,,11186.44,0
2400090,16:49:10,16:49:10,7979,31,,,,11328.43,0
2400090,16:50:11,16:50:11,10269,32,,,,11662.34,0
2400090,16:51:14,16:51:14,10267,33,,,,12026.75,0
2400090,16:52:00,16:52:00,10265,34,,1,,12302.7,
24296010,22:27:00,22:27:00,6588,1,,,1,0,
24296010,22:27:32,22:27:32,9517,2,,,,306.09,0
24296010,22:28:26,22:28:26,9513,3,,,,800.14,0
24296010,22:31:00,22:31:00,6579,4,,,,2221.87,0
24296010,22:34:23,22:34:23,6608,5,,,,3952.88,0
24296010,22:35:00,22:35:00,6607,6,,,,4286.41,
24296010,22:35:49,22:35:49,3065,7,,,,4836.65,0
24296010,22:36:43,22:36:43,3066,8,,,,5517.19,0
24296010,22:37:21,22:37:21,3067,9,,,,6002.76,0
24296010,22:38:01,22:38:01,3399,10,,,,6471.77,0
24296010,22:38:33,22:38:33,3400,11,,,,6757.14,0
24296010,22:39:03,22:39:03,3401,12,,,,7007.34,0
24296010,22:39:24,22:39:24,3402,13,,,,7183.52,0
24296010,22:39:39,22:39:39,3403,14,,,,7317.37,0
24296010,22:40:00,22:40:00,3032,15,,,,7550.88,
24296010,22:40:22,22:40:22,3033,16,,,,7768.3,0
24296010,22:40:48,22:40:48,3404,17,,,,7982.26,0
24296010,22:40:58,22:40:58,3405,18,,,,8071.46,0
24296010,22:41:37,22:41:37,3406,19,,,,8471.81,0
24296010,22:42:03,22:42:03,3407,20,,,,8740.54,0
24296010,22:42:44,22:42:44,3408,21,,,,9130.31,0
24296010,22:43:52,22:43:52,3037,22,,,,9366.38,0
24296010,22:44:04,22:44:04,3038,23,,,,9459.78,0
24296010,22:44:32,22:44:32,3039,24,,,,9696.85,0
24296010,22:44:53,22:44:53,3040,25,,,,9877.65,0
24296010,22:45:30,22:45:30,4856,26,,,,10253.67,0
24296010,22:46:00,22:46:00,4857,27,,,,10530.64,
24296010,22:46:21,22:46:21,6583,28,,,,10648.05,0
24296010,22:46:54,22:46:54,7977,29,,,,10856.62,0
24296010,22:47:48,22:47:48,7978,30,,,,11186.44,0
24296010,22:48:10,22:48:10,7979,31,,,,11328.43,0
24296010,22:49:11,22:49:11,10269,32,,,,11662.34,0
24296010,22:50:14,22:50:14,10267,33,,,,12026.75,0
24296010,22:51:00,22:51:00,10265,34,,1,,12302.7,
24296080,22:27:00,22:27:00,6588,1,,,1,0,
24296080,22:27:32,22:27:32,9517,2,,,,306.09,0
24296080,22:28:26,22:28:26,9513,3,,,,800.14,0
24296080,22:31:00,22:31:00,6579,4,,,,2221.87,0
24296080,22:34:23,22:34:23,6608,5,,,,3952.88,0
24296080,22:35:00,22:35:00,6607,6,,,,4286.41,
24296080,22:35:49,22:35:49,3065,7,,,,4836.65,0
24296080,22:36:43,22:36:43,3066,8,,,,5517.19,0
24296080,22:37:21,22:37:21,3067,9,,,,6002.76,0
24296080,22:38:01,22:38:01,3399,10,,,,6471.77,0
24296080,22:38:33,22:38:33,3400,11,,,,6757.14,0
24296080,22:39:03,22:39:03,3401,12,,,,7007.34,0
24296080,22:39:24,22:39:24,3402,13,,,,7183.52,0
24296080,22:39:39,22:39:39,3403,14,,,,7317.37,0
24296080,22:40:00,22:40:00,3032,15,,,,7550.88,
24296080,22:40:22,22:40:22,3033,16,,,,7768.3,0
24296080,22:40:48,22:40:48,3404,17,,,,7982.26,0
24296080,22:40:58,22:40:58,3405,18,,,,8071.46,0
24296080,22:41:37,22:41:37,3406,19,,,,8471.81,0
24296080,22:42:03,22:42:03,3407,20,,,,8740.54,0
24296080,22:42:44,22:42:44,3408,21,,,,9130.31,0
24296080,22:43:52,22:43:52,3037,22,,,,9366.38,0
24296080,22:44:04,22:44:04,3038,23,,,,9459.78,0
24296080,22:44:32,22:44:32,3039,24,,,,9696.85,0
24296080,22:44:53,22:44:53,3040,25,,,,9877.65,0
24296080,22:45:30,22:45:30,4856,26,,,,10253.67,0
24296080,22:46:00,22:46:00,4857,27,,,,10530.64,
24296080,22:46:21,22:46:21,6583,28,,,,10648.05,0
24296080,22:46:54,22:46:54,7977,29,,,,10856.62,0
24296080,22:47:48,22:47:48,7978,30,,,,11186.44,0
24296080,22:48:10,22:48:10,7979,31,,,,11328.43,0
24296080,22:49:11,22:49:11,10269,32,,,,11662.34,0
24296080,22:50:14,22:50:14,10267,33,,,,12026.75,0
24296080,22:51:00,22:51:00,10265,34,,1,,12302.7,
24296090,22:27:00,22:27:00,6588,1,,,1,0,
24296090,22:27:32,22:27:32,9517,2,,,,306.09,0
24296090,22:28:26,22:28:26,9513,3,,,,800.14,0
24296090,22:31:00,22:31:00,6579,4,,,,2221.87,0
24296090,22:34:23,22:34:23,6608,5,,,,3952.88,0
24296090,22:35:00,22:35:00,6607,6,,,,4286.41,
24296090,22:35:49,22:35:49,3065,7,,,,4836.65,0
24296090,22:36:43,22:36:43,3066,8,,,,5517.19,0
24296090,22:37:21,22:37:21,3067,9,,,,6002.76,0
24296090,22:38:01,22:38:01,3399,10,,,,6471.77,0
24296090,22:38:33,22:38:33,3400,11,,,,6757.14,0
24296090,22:39:03,22:39:03,3401,12,,,,7007.34,0
24296090,22:39:24,22:39:24,3402,13,,,,7183.52,0
24296090,22:39:39,22:39:39,3403,14,,,,7317.37,0
24296090,22:40:00,22:40:00,3032,15,,,,7550.88,
24296090,22:40:22,22:40:22,3033,16,,,,7768.3,0
24296090,22:40:48,22:40:48,3404,17,,,,7982.26,0
24296090,22:40:58,22:40:58,3405,18,,,,8071.46,0
24296090,22:41:37,22:41:37,3406,19,,,,8471.81,0
24296090,22:42:03,22:42:03,3407,20,,,,8740.54,0
24296090,22:42:44,22:42:44,3408,21,,,,9130.31,0
24296090,22:43:52,22:43:52,3037,22,,,,9366.38,0
24296090,22:44:04,22:44:04,3038,23,,,,9459.78,0
24296090,22:44:32,22:44:32,3039,24,,,,9696.85,0
24296090,22:44:53,22:44:53,3040,25,,,,9877.65,0
24296090,22:45:30,22:45:30,4856,26,,,,10253.67,0
24296090,22:46:00,22:46:00,4857,27,,,,10530.64,
24296090,22:46:21,22:46:21,6583,28,,,,10648.05,0
24296090,22:46:54,22:46:54,7977,29,,,,10856.62,0
24296090,22:47:48,22:47:48,7978,30,,,,11186.44,0
24296090,22:48:10,22:48:10,7979,31,,,,11328.43,0
24296090,22:49:11,22:49:11,10269,32,,,,11662.34,0
24296090,22:50:14,22:50:14,10267,33,,,,12026.75,0
24296090,22:51:00,22:51:00,10265,34,,1,,12302.7,
24300070,21:21:00,21:21:00,6588,1,,,1,0,
24300070,21:21:32,21:21:32,9517,2,,,,306.09,0
24300070,21:22:26,21:22:26,9513,3,,,,800.14,0
24300070,21:25:00,21:25:00,6579,4,,,,2221.87,0
24300070,21:28:23,21:28:23,6608,5,,,,3952.88,0
24300070,21:29:00,21:29:00,6607,6,,,,4286.41,
24300070,21:29:49,21:29:49,3065,7,,,,4836.65,0
24300070,21:30:43,21:30:43,3066,8,,,,5517.19,0
24300070,21:31:21,21:31:21,3067,9,,,,6002.76,0
24300070,21:32:01,21:32:01,3399,10,,,,6471.77,0
24300070,21:32:33,21:32:33,3400,11,,,,6757.14,0
24300070,21:33:03,21:33:03,3401,12,,,,7007.34,0
24300070,21:33:24,21:33:24,3402,13,,,,7183.52,0
24300070,21:33:39,21:33:39,3403,14,,,,7317.37,0
24300070,21:34:00,21:34:00,3032,15,,,,7550.88,
24300070,21:34:22,21:34:22,3033,16,,,,7768.3,0
24300070,21:34:48,21:34:48,3404,17,,,,7982.26,0
24300070,21:34:58,21:34:58,3405,18,,,,8071.46,0
24300070,21:35:37,21:35:37,3406,19,,,,8471.81,0
24300070,21:36:03,21:36:03,3407,20,,,,8740.54,0
24300070,21:36:44,21:36:44,3408,21,,,,9130.31,0
24300070,21:37:52,21:37:52,3037,22,,,,9366.38,0
24300070,21:38:04,21:38:04,3038,23,,,,9459.78,0
24300070,21:38:32,21:38:32,3039,24,,,,9696.85,0
24300070,21:38:53,21:38:53,3040,25,,,,9877.65,0
24300070,21:39:30,21:39:30,4856,26,,,,10253.67,0
24300070,21:40:00,21:40:00,4857,27,,,,10530.64,
24300070,21:40:21,21:40:21,6583,28,,,,10648.05,0
24300070,21:40:54,21:40:54,7977,29,,,,10856.62,0
24300070,21:41:48,21:41:48,7978,30,,,,11186.44,0
24300070,21:42:10,21:42:10,7979,31,,,,11328.43,0
24300070,21:43:11,21:43:11,10269,32,,,,11662.34,0
24300070,21:44:14,21:44:14,10267,33,,,,12026.75,0
24300070,21:45:00,21:45:00,10265,34,,1,,12302.7,
24761110,16:59:00,16:59:00,6607,1,,,1,0,
24761110,16:59:59,16:59:59,3065,2,,,,550.24,0
24761110,17:01:03,17:01:03,3066,3,,,,1230.78,0
24761110,17:01:49,17:01:49,3067,4,,,,1716.35,0
24761110,17:02:37,17:02:37,3399,5,,,,2185.36,0
24761110,17:03:16,17:03:16,3400,6,,,,2470.73,0
24761110,17:03:52,17:03:52,3401,7,,,,2720.93,0
24761110,17:04:17,17:04:17,3402,8,,,,2897.11,0
24761110,17:04:35,17:04:35,3403,9,,,,3030.96,0
24761110,17:05:00,17:05:00,3032,10,,,,3264.47,
24761110,17:05:22,17:05:22,3033,11,,,,3481.89,0
24761110,17:05:48,17:05:48,3404,12,,,,3695.85,0
24761110,17:05:58,17:05:58,3405,13,,,,3785.05,0
24761110,17:06:37,17:06:37,3406,14,,,,4185.4,0
24761110,17:07:03,17:07:03,3407,15,,,,4454.13,0
24761110,17:07:44,17:07:44,3408,16,,,,4843.9,0
24761110,17:08:52,17:08:52,3037,17,,,,5079.97,0
24761110,17:09:04,17:09:04,3038,18,,,,5173.37,0
24761110,17:09:32,17:09:32,3039,19,,,,5410.44,0
24761110,17:09:53,17:09:53,3040,20,,,,5591.24,0
24761110,17:10:30,17:10:30,4856,21,,,,5967.26,0
24761110,17:11:00,17:11:00,4857,22,,,,6244.23,
24761110,17:11:21,17:11:21,6583,23,,,,6361.64,0
24761110,17:11:54,17:11:54,7977,24,,,,6570.21,0
24761110,17:12:48,17:12:48,7978,25,,,,6900.03,0
24761110,17:13:10,17:13:10,7979,26,,,,7042.02,0
24761110,17:14:11,17:14:11,10269,27,,,,7375.93,0
24761110,17:15:14,17:15:14,10267,28,,,,7740.34,0
24761110,17:16:00,17:16:00,10265,29,,1,,8016.29,
2488110,15:21:00,15:21:00,6588,1,,,1,0,
2488110,15:21:32,15:21:32,9517,2,,,,306.09,0
2488110,15:22:26,15:22:26,9513,3,,,,800.14,0
2488110,15:25:00,15:25:00,6579,4,,,,2221.87,0
2488110,15:28:23,15:28:23,6608,5,,,,3952.88,0
2488110,15:29:00,15:29:00,6607,6,,,,4286.41,
2488110,15:29:59,15:29:59,3065,7,,,,4836.65,0
2488110,15:31:03,15:31:03,3066,8,,,,5517.19,0
2488110,15:31:49,15:31:49,3067,9,,,,6002.76,0
2488110,15:32:37,15:32:37,3399,10,,,,6471.77,0
2488110,15:33:16,15:33:16,3400,11,,,,6757.14,0
2488110,15:33:52,15:33:52,3401,12,,,,7007.34,0
2488110,15:34:17,15:34:17,3402,13,,,,7183.52,0
2488110,15:34:35,15:34:35,3403,14,,,,7317.37,0
2488110,15:35:00,15:35:00,3032,15,,,,7550.88,
2488110,15:35:22,15:35:22,3033,16,,,,7768.3,0
2488110,15:35:48,15:35:48,3404,17,,,,7982.26,0
2488110,15:35:58,15:35:58,3405,18,,,,8071.46,0
2488110,15:36:37,15:36:37,3406,19,,,,8471.81,0
2488110,15:37:03,15:37:03,3407,20,,,,8740.54,0
2488110,15:37:44,15:37:44,3408,21,,,,9130.31,0
2488110,15:38:52,15:38:52,3037,22,,,,9366.38,0
2488110,15:39:04,15:39:04,3038,23,,,,9459.78,0
2488110,15:39:32,15:39:32,3039,24,,,,9696.85,0
2488110,15:39:53,15:39:53,3040,25,,,,9877.65,0
2488110,15:40:30,15:40:30,4856,26,,,,10253.67,0
2488110,15:41:00,15:41:00,4857,27,,,,10530.64,
2488110,15:41:21,15:41:21,6583,28,,,,10648.05,0
2488110,15:41:54,15:41:54,7977,29,,,,10856.62,0
2488110,15:42:48,15:42:48,7978,30,,,,11186.44,0
2488110,15:43:10,15:43:10,7979,31,,,,11328.43,0
2488110,15:44:11,15:44:11,10269,32,,,,11662.34,0
2488110,15:45:14,15:45:14,10267,33,,,,12026.75,0
2488110,15:46:00,15:46:00,10265,34,,1,,12302.7,
25096020,09:52:00,09:52:00,6588,1,,,1,0,
25096020,09:52:41,09:52:41,9517,2,,,,306.09,0
25096020,09:53:47,09:53:47,9513,3,,,,800.14,0
25096020,09:57:00,09:57:00,6579,4,,,,2221.87,0
25096020,10:01:14,10:01:14,6608,5,,,,3952.88,0
25096020,10:02:00,10:02:00,6607,6,,,,4286.41,
25096020,10:03:19,10:03:19,3065,7,,,,4836.65,0
25096020,10:04:44,10:04:44,3066,8,,,,5517.19,0
25096020,10:05:46,10:05:46,3067,9,,,,6002.76,0
25096020,10:06:49,10:06:49,3399,10,,,,6471.77,0
25096020,10:07:42,10:07:42,3400,11,,,,6757.14,0
25096020,10:08:29,10:08:29,3401,12,,,,7007.34,0
25096020,10:09:03,10:09:03,3402,13,,,,7183.52,0
25096020,10:09:27,10:09:27,3403,14,,,,7317.37,0
25096020,10:10:00,10:10:00,3032,15,,,,7550.88,
25096020,10:10:18,10:10:18,3033,16,,,,7768.3,0
25096020,10:10:40,10:10:40,3404,17,,,,7982.26,0
25096020,10:10:48,10:10:48,3405,18,,,,8071.46,0
25096020,10:11:21,10:11:21,3406,19,,,,8471.81,0
25096020,10:11:43,10:11:43,3407,20,,,,8740.54,0
25096020,10:12:17,10:12:17,3408,21,,,,9130.31,0
25096020,10:13:13,10:13:13,3037,22,,,,9366.38,0
25096020,10:13:24,10:13:24,3038,23,,,,9459.78,0
25096020,10:13:46,10:13:46,3039,24,,,,9696.85,0
25096020,10:14:04,10:14:04,3040,25,,,,9877.65,0
25096020,10:14:35,10:14:35,4856,26,,,,10253.67,0
25096020,10:15:00,10:15:00,4857,27,,,,10530.64,
25096020,10:15:26,10:15:26,6583,28,,,,10648.05,0
25096020,10:16:05,10:16:05,7977,29,,,,10856.62,0
25096020,10:17:10,10:17:10,7978,30,,,,11186.44,0
25096020,10:17:36,10:17:36,7979,31,,,,11328.43,0
25096020,10:18:49,10:18:49,10269,32,,,,11662.34,0
25096020,10:20:05,10:20:05,10267,33,,,,12026.75,0
25096020,10:21:00,10:21:00,10265,34,,1,,12302.7,
25096030,09:52:00,09:52:00,6588,1,,,1,0,
25096030,09:52:41,09:52:41,9517,2,,,,306.09,0
25096030,09:53:47,09:53:47,9513,3,,,,800.14,0
25096030,09:57:00,09:57:00,6579,4,,,,2221.87,0
25096030,10:01:14,10:01:14,6608,5,,,,3952.88,0
25096030,10:02:00,10:02:00,6607,6,,,,4286.41,
25096030,10:03:19,10:03:19,3065,7,,,,4836.65,0
25096030,10:04:44,10:04:44,3066,8,,,,5517.19,0
25096030,10:05:46,10:05:46,3067,9,,,,6002.76,0
25096030,10:06:49,10:06:49,3399,10,,,,6471.77,0
25096030,10:07:42,10:07:42,3400,11,,,,6757.14,0
25096030,10:08:29,10:08:29,3401,12,,,,7007.34,0
25096030,10:09:03,10:09:03,3402,13,,,,7183.52,0
25096030,10:09:27,10:09:27,3403,14,,,,7317.37,0
25096030,10:10:00,10:10:00,3032,15,,,,7550.88,
25096030,10:10:18,10:10:18,3033,16,,,,7768.3,0
25096030,10:10:40,10:10:40,3404,17,,,,7982.26,0
25096030,10:10:48,10:10:48,3405,18,,,,8071.46,0
25096030,10:11:21,10:11:21,3406,19,,,,8471.81,0
25096030,10:11:43,10:11:43,3407,20,,,,8740.54,0
25096030,10:12:17,10:12:17,3408,21,,,,9130.31,0
25096030,10:13:13,10:13:13,3037,22,,,,9366.38,0
25096030,10:13:24,10:13:24,3038,23,,,,9459.78,0
25096030,10:13:46,10:13:46,3039,24,,,,9696.85,0
25096030,10:14:04,10:14:04,3040,25,,,,9877.65,0
25096030,10:14:35,10:14:35,4856,26,,,,10253.67,0
25096030,10:15:00,10:15:00,4857,27,,,,10530.64,
25096030,10:15:26,10:15:26,6583,28,,,,10648.05,0
25096030,10:16:05,10:16:05,7977,29,,,,10856.62,0
25096030,10:17:10,10:17:10,7978,30,,,,11186.44,0
25096030,10:17:36,10:17:36,7979,31,,,,11328.43,0
25096030,10:18:49,10:18:49,10269,32,,,,11662.34,0
25096030,10:20:05,10:20:05,10267,33,,,,12026.75,0
25096030,10:21:00,10:21:00,10265,34,,1,,12302.7,
25096040,09:52:00,09:52:00,6588,1,,,1,0,
25096040,09:52:41,09:52:41,9517,2,,,,306.09,0
25096040,09:53:47,09:53:47,9513,3,,,,800.14,0
25096040,09:57:00,09:57:00,6579,4,,,,2221.87,0
25096040,10:01:14,10:01:14,6608,5,,,,3952.88,0
25096040,10:02:00,10:02:00,6607,6,,,,4286.41,
25096040,10:03:19,10:03:19,3065,7,,,,4836.65,0
25096040,10:04:44,10:04:44,3066,8,,,,5517.19,0
25096040,10:05:46,10:05:46,3067,9,,,,6002.76,0
25096040,10:06:49,10:06:49,3399,10,,,,6471.77,0
25096040,10:07:42,10:07:42,3400,11,,,,6757.14,0
25096040,10:08:29,10:08:29,3401,12,,,,7007.34,0
25096040,10:09:03,10:09:03,3402,13,,,,7183.52,0
25096040,10:09:27,10:09:27,3403,14,,,,7317.37,0
25096040,10:10:00,10:10:00,3032,15,,,,7550.88,
25096040,10:10:18,10:10:18,3033,16,,,,7768.3,0
25096040,10:10:40,10:10:40,3404,17,,,,7982.26,0
25096040,10:10:48,10:10:48,3405,18,,,,8071.46,0
25096040,10:11:21,10:11:21,3406,19,,,,8471.81,0
25096040,10:11:43,10:11:43,3407,20,,,,8740.54,0
25096040,10:12:17,10:12:17,3408,21,,,,9130.31,0
25096040,10:13:13,10:13:13,3037,22,,,,9366.38,0
25096040,10:13:24,10:13:24,3038,23,,,,9459.78,0
25096040,10:13:46,10:13:46,3039,24,,,,9696.85,0
25096040,10:14:04,10:14:04,3040,25,,,,9877.65,0
25096040,10:14:35,10:14:35,4856,26,,,,10253.67,0
25096040,10:15:00,10:15:00,4857,27,,,,10530.64,
25096040,10:15:26,10:15:26,6583,28,,,,10648.05,0
25096040,10:16:05,10:16:05,7977,29,,,,10856.62,0
25096040,10:17:10,10:17:10,7978,30,,,,11186.44,0
25096040,10:17:36,10:17:36,7979,31,,,,11328.43,0
25096040,10:18:49,10:18:49,10269,32,,,,11662.34,0
25096040,10:20:05,10:20:05,10267,33,,,,12026.75,0
25096040,10:21:00,10:21:00,10265,34,,1,,12302.7,
25096050,09:52:00,09:52:00,6588,1,,,1,0,
25096050,09:52:41,09:52:41,9517,2,,,,306.09,0
25096050,09:53:47,09:53:47,9513,3,,,,800.14,0
25096050,09:57:00,09:57:00,6579,4,,,,2221.87,0
25096050,10:01:14,10:01:14,6608,5,,,,3952.88,0
25096050,10:02:00,10:02:00,6607,6,,,,4286.41,
25096050,10:03:19,10:03:19,3065,7,,,,4836.65,0
25096050,10:04:44,10:04:44,3066,8,,,,5517.19,0
25096050,10:05:46,10:05:46,3067,9,,,,6002.76,0
25096050,10:06:49,10:06:49,3399,10,,,,6471.77,0
25096050,10:07:42,10:07:42,3400,11,,,,6757.14,0
25096050,10:08:29,10:08:29,3401,12,,,,7007.34,0
25096050,10:09:03,10:09:03,3402,13,,,,7183.52,0
25096050,10:09:27,10:09:27,3403,14,,,,7317.37,0
25096050,10:10:00,10:10:00,3032,15,,,,7550.88,
25096050,10:10:18,10:10:18,3033,16,,,,7768.3,0
25096050,10:10:40,10:10:40,3404,17,,,,7982.26,0
25096050,10:10:48,10:10:48,3405,18,,,,8071.46,0
25096050,10:11:21,10:11:21,3406,19,,,,8471.81,0
25096050,10:11:43,10:11:43,3407,20,,,,8740.54,0
25096050,10:12:17,10:12:17,3408,21,,,,9130.31,0
25096050,10:13:13,10:13:13,3037,22,,,,9366.38,0
25096050,10:13:24,10:13:24,3038,23,,,,9459.78,0
25096050,10:13:46,10:13:46,3039,24,,,,9696.85,0
25096050,10:14:04,10:14:04,3040,25,,,,9877.65,0
25096050,10:14:35,10:14:35,4856,26,,,,10253.67,0
25096050,10:15:00,10:15:00,4857,27,,,,10530.64,
25096050,10:15:26,10:15:26,6583,28,,,,10648.05,0
25096050,10:16:05,10:16:05,7977,29,,,,10856.62,0
25096050,10:17:10,10:17:10,7978,30,,,,11186.44,0
25096050,10:17:36,10:17:36,7979,31,,,,11328.43,0
25096050,10:18:49,10:18:49,10269,32,,,,11662.34,0
25096050,10:20:05,10:20:05,10267,33,,,,12026.75,0
25096050,10:21:00,10:21:00,10265,34,,1,,12302.7,
25096060,09:52:00,09:52:00,6588,1,,,1,0,
25096060,09:52:41,09:52:41,9517,2,,,,306.09,0
25096060,09:53:47,09:53:47,9513,3,,,,800.14,0
25096060,09:57:00,09:57:00,6579,4,,,,2221.87,0
25096060,10:01:14,10:01:14,6608,5,,,,3952.88,0
25096060,10:02:00,10:02:00,6607,6,,,,4286.41,
25096060,10:03:19,10:03:19,3065,7,,,,4836.65,0
25096060,10:04:44,10:04:44,3066,8,,,,5517.19,0
25096060,10:05:46,10:05:46,3067,9,,,,6002.76,0
25096060,10:06:49,10:06:49,3399,10,,,,6471.77,0
25096060,10:07:42,10:07:42,3400,11,,,,6757.14,0
25096060,10:08:29,10:08:29,3401,12,,,,7007.34,0
25096060,10:09:03,10:09:03,3402,13,,,,7183.52,0
25096060,10:09:27,10:09:27,3403,14,,,,7317.37,0
25096060,10:10:00,10:10:00,3032,15,,,,7550.88,
25096060,10:10:18,10:10:18,3033,16,,,,7768.3,0
25096060,10:10:40,10:10:40,3404,17,,,,7982.26,0
25096060,10:10:48,10:10:48,3405,18,,,,8071.46,0
25096060,10:11:21,10:11:21,3406,19,,,,8471.81,0
25096060,10:11:43,10:11:43,3407,20,,,,8740.54,0
25096060,10:12:17,10:12:17,3408,21,,,,9130.31,0
25096060,10:13:13,10:13:13,3037,22,,,,9366.38,0
25096060,10:13:24,10:13:24,3038,23,,,,9459.78,0
25096060,10:13:46,10:13:46,3039,24,,,,9696.85,0
25096060,10:14:04,10:14:04,3040,25,,,,9877.65,0
25096060,10:14:35,10:14:35,4856,26,,,,10253.67,0
25096060,10:15:00,10:15:00,4857,27,,,,10530.64,
25096060,10:15:26,10:15:26,6583,28,,,,10648.05,0
25096060,10:16:05,10:16:05,7977,29,,,,10856.62,0
25096060,10:17:10,10:17:10,7978,30,,,,11186.44,0
25096060,10:17:36,10:17:36,7979,31,,,,11328.43,0
25096060,10:18:49,10:18:49,10269,32,,,,11662.34,0
25096060,10:20:05,10:20:05,10267,33,,,,12026.75,0
25096060,10:21:00,10:21:00,10265,34,,1,,12302.7,
25150020,15:22:00,15:22:00,6588,1,,,1,0,
25150020,15:22:49,15:22:49,9517,2,,,,306.09,0
25150020,15:24:09,15:24:09,9513,3,,,,800.14,0
25150020,15:28:00,15:28:00,6579,4,,,,2221.87,0
25150020,15:33:05,15:33:05,6608,5,,,,3952.88,0
25150020,15:34:00,15:34:00,6607,6,,,,4286.41,
25150020,15:35:19,15:35:19,3065,7,,,,4836.65,0
25150020,15:36:44,15:36:44,3066,8,,,,5517.19,0
25150020,15:37:46,15:37:46,3067,9,,,,6002.76,0
25150020,15:38:49,15:38:49,3399,10,,,,6471.77,0
25150020,15:39:42,15:39:42,3400,11,,,,6757.14,0
25150020,15:40:29,15:40:29,3401,12,,,,7007.34,0
25150020,15:41:03,15:41:03,3402,13,,,,7183.52,0
25150020,15:41:27,15:41:27,3403,14,,,,7317.37,0
25150020,15:42:00,15:42:00,3032,15,,,,7550.88,
25150020,15:42:22,15:42:22,3033,16,,,,7768.3,0
25150020,15:42:48,15:42:48,3404,17,,,,7982.26,0
25150020,15:42:58,15:42:58,3405,18,,,,8071.46,0
25150020,15:43:37,15:43:37,3406,19,,,,8471.81,0
25150020,15:44:03,15:44:03,3407,20,,,,8740.54,0
25150020,15:44:44,15:44:44,3408,21,,,,9130.31,0
25150020,15:45:52,15:45:52,3037,22,,,,9366.38,0
25150020,15:46:04,15:46:04,3038,23,,,,9459.78,0
25150020,15:46:32,15:46:32,3039,24,,,,9696.85,0
25150020,15:46:53,15:46:53,3040,25,,,,9877.65,0
25150020,15:47:30,15:47:30,4856,26,,,,10253.67,0
25150020,15:48:00,15:48:00,4857,27,,,,10530.64,
25150020,15:48:26,15:48:26,6583,28,,,,10648.05,0
25150020,15:49:05,15:49:05,7977,29,,,,10856.62,0
25150020,15:50:10,15:50:10,7978,30,,,,11186.44,0
25150020,15:50:36,15:50:36,7979,31,,,,11328.43,0
25150020,15:51:49,15:51:49,10269,32,,,,11662.34,0
25150020,15:53:05,15:53:05,10267,33,,,,12026.75,0
25150020,15:54:00,15:54:00,10265,34,,1,,12302.7,
25150030,15:22:00,15:22:00,6588,1,,,1,0,
25150030,15:22:49,15:22:49,9517,2,,,,306.09,0
25150030,15:24:09,15:24:09,9513,3,,,,800.14,0
25150030,15:28:00,15:28:00,6579,4,,,,2221.87,0
25150030,15:33:05,15:33:05,6608,5,,,,3952.88,0
25150030,15:34:00,15:34:00,6607,6,,,,4286.41,
25150030,15:35:19,15:35:19,3065,7,,,,4836.65,0
25150030,15:36:44,15:36:44,3066,8,,,,5517.19,0
25150030,15:37:46,15:37:46,3067,9,,,,6002.76,0
25150030,15:38:49,15:38:49,3399,10,,,,6471.77,0
25150030,15:39:42,15:39:42,3400,11,,,,6757.14,0
25150030,15:40:29,15:40:29,3401,12,,,,7007.34,0
25150030,15:41:03,15:41:03,3402,13,,,,7183.52,0
25150030,15:41:27,15:41:27,3403,14,,,,7317.37,0
25150030,15:42:00,15:42:00,3032,15,,,,7550.88,
25150030,15:42:22,15:42:22,3033,16,,,,7768.3,0
25150030,15:42:48,15:42:48,3404,17,,,,7982.26,0
25150030,15:42:58,15:42:58,3405,18,,,,8071.46,0
25150030,15:43:37,15:43:37,3406,19,,,,8471.81,0
25150030,15:44:03,15:44:03,3407,20,,,,8740.54,0
25150030,15:44:44,15:44:44,3408,21,,,,9130.31,0
25150030,15:45:52,15:45:52,3037,22,,,,9366.38,0
25150030,15:46:04,15:46:04,3038,23,,,,9459.78,0
25150030,15:46:32,15:46:32,3039,24,,,,9696.85,0
25150030,15:46:53,15:46:53,3040,25,,,,9877.65,0
25150030,15:47:30,15:47:30,4856,26,,,,10253.67,0
25150030,15:48:00,15:48:00,4857,27,,,,10530.64,
25150030,15:48:26,15:48:26,6583,28,,,,10648.05,0
25150030,15:49:05,15:49:05,7977,29,,,,10856.62,0
25150030,15:50:10,15:50:10,7978,30,,,,11186.44,0
25150030,15:50:36,15:50:36,7979,31,,,,11328.43,0
25150030,15:51:49,15:51:49,10269,32,,,,11662.34,0
25150030,15:53:05,15:53:05,10267,33,,,,12026.75,0
25150030,15:54:00,15:54:00,10265,34,,1,,12302.7,
25150040,15:22:00,15:22:00,6588,1,,,1,0,
25150040,15:22:49,15:22:49,9517,2,,,,306.09,0
25150040,15:24:09,15:24:09,9513,3,,,,800.14,0
25150040,15:28:00,15:28:00,6579,4,,,,2221.87,0
25150040,15:33:05,15:33:05,6608,5,,,,3952.88,0
25150040,15:34:00,15:34:00,6607,6,,,,4286.41,
25150040,15:35:19,15:35:19,3065,7,,,,4836.65,0
25150040,15:36:44,15:36:44,3066,8,,,,5517.19,0
25150040,15:37:46,15:37:46,3067,9,,,,6002.76,0
25150040,15:38:49,15:38:49,3399,10,,,,6471.77,0
25150040,15:39:42,15:39:42,3400,11,,,,6757.14,0
25150040,15:40:29,15:40:29,3401,12,,,,7007.34,0
25150040,15:41:03,15:41:03,3402,13,,,,7183.52,0
25150040,15:41:27,15:41:27,3403,14,,,,7317.37,0
25150040,15:42:00,15:42:00,3032,15,,,,7550.88,
25150040,15:42:22,15:42:22,3033,16,,,,7768.3,0
25150040,15:42:48,15:42:48,3404,17,,,,7982.26,0
25150040,15:42:58,15:42:58,3405,18,,,,8071.46,0
25150040,15:43:37,15:43:37,3406,19,,,,8471.81,0
25150040,15:44:03,15:44:03,3407,20,,,,8740.54,0
25150040,15:44:44,15:44:44,3408,21,,,,9130.31,0
25150040,15:45:52,15:45:52,3037,22,,,,9366.38,0
25150040,15:46:04,15:46:04,3038,23,,,,9459.78,0
25150040,15:46:32,15:46:32,3039,24,,,,9696.85,0
25150040,15:46:53,15:46:53,3040,25,,,,9877.65,0
25150040,15:47:30,15:47:30,4856,26,,,,10253.67,0
25150040,15:48:00,15:48:00,4857,27,,,,10530.64,
25150040,15:48:26,15:48:26,6583,28,,,,10648.05,0
25150040,15:49:05,15:49:05,7977,29,,,,10856.62,0
25150040,15:50:10,15:50:10,7978,30,,,,11186.44,0
25150040,15:50:36,15:50:36,7979,31,,,,11328.43,0
25150040,15:51:49,15:51:49,10269,32,,,,11662.34,0
25150040,15:53:05,15:53:05,10267,33,,,,12026.75,0
25150040,15:54:00,15:54:00,10265,34,,1,,12302.7,
25150050,15:22:00,15:22:00,6588,1,,,1,0,
25150050,15:22:49,15:22:49,9517,2,,,,306.09,0
25150050,15:24:09,15:24:09,9513,3,,,,800.14,0
25150050,15:28:00,15:28:00,6579,4,,,,2221.87,0
25150050,15:33:05,15:33:05,6608,5,,,,3952.88,0
25150050,15:34:00,15:34:00,6607,6,,,,4286.41,
25150050,15:35:19,15:35:19,3065,7,,,,4836.65,0
25150050,15:36:44,15:36:44,3066,8,,,,5517.19,0
25150050,15:37:46,15:37:46,3067,9,,,,6002.76,0
25150050,15:38:49,15:38:49,3399,10,,,,6471.77,0
25150050,15:39:42,15:39:42,3400,11,,,,6757.14,0
25150050,15:40:29,15:40:29,3401,12,,,,7007.34,0
25150050,15:41:03,15:41:03,3402,13,,,,7183.52,0
25150050,15:41:27,15:41:27,3403,14,,,,7317.37,0
25150050,15:42:00,15:42:00,3032,15,,,,7550.88,
25150050,15:42:22,15:42:22,3033,16,,,,7768.3,0
25150050,15:42:48,15:42:48,3404,17,,,,7982.26,0
25150050,15:42:58,15:42:58,3405,18,,,,8071.46,0
25150050,15:43:37,15:43:37,3406,19,,,,8471.81,0
25150050,15:44:03,15:44:03,3407,20,,,,8740.54,0
25150050,15:44:44,15:44:44,3408,21,,,,9130.31,0
25150050,15:45:52,15:45:52,3037,22,,,,9366.38,0
25150050,15:46:04,15:46:04,3038,23,,,,9459.78,0
25150050,15:46:32,15:46:32,3039,24,,,,9696.85,0
25150050,15:46:53,15:46:53,3040,25,,,,9877.65,0
25150050,15:47:30,15:47:30,4856,26,,,,10253.67,0
25150050,15:48:00,15:48:00,4857,27,,,,10530.64,
25150050,15:48:26,15:48:26,6583,28,,,,10648.05,0
25150050,15:49:05,15:49:05,7977,29,,,,10856.62,0
25150050,15:50:10,15:50:10,7978,30,,,,11186.44,0
25150050,15:50:36,15:50:36,7979,31,,,,11328.43,0
25150050,15:51:49,15:51:49,10269,32,,,,11662.34,0
25150050,15:53:05,15:53:05,10267,33,,,,12026.75,0
25150050,15:54:00,15:54:00,10265,34,,1,,12302.7,
25150060,15:22:00,15:22:00,6588,1,,,1,0,
25150060,15:22:49,15:22:49,9517,2,,,,306.09,0
25150060,15:24:09,15:24:09,9513,3,,,,800.14,0
25150060,15:28:00,15:28:00,6579,4,,,,2221.87,0
25150060,15:33:05,15:33:05,6608,5,,,,3952.88,0
25150060,15:34:00,15:34:00,6607,6,,,,4286.41,
25150060,15:35:19,15:35:19,3065,7,,,,4836.65,0
25150060,15:36:44,15:36:44,3066,8,,,,5517.19,0
25150060,15:37:46,15:37:46,3067,9,,,,6002.76,0
25150060,15:38:49,15:38:49,3399,10,,,,6471.77,0
25150060,15:39:42,15:39:42,3400,11,,,,6757.14,0
25150060,15:40:29,15:40:29,3401,12,,,,7007.34,0
25150060,15:41:03,15:41:03,3402,13,,,,7183.52,0
25150060,15:41:27,15:41:27,3403,14,,,,7317.37,0
25150060,15:42:00,15:42:00,3032,15,,,,7550.88,
25150060,15:42:22,15:42:22,3033,16,,,,7768.3,0
25150060,15:42:48,15:42:48,3404,17,,,,7982.26,0
25150060,15:42:58,15:42:58,3405,18,,,,8071.46,0
25150060,15:43:37,15:43:37,3406,19,,,,8471.81,0
25150060,15:44:03,15:44:03,3407,20,,,,8740.54,0
25150060,15:44:44,15:44:44,3408,21,,,,9130.31,0
25150060,15:45:52,15:45:52,3037,22,,,,9366.38,0
25150060,15:46:04,15:46:04,3038,23,,,,9459.78,0
25150060,15:46:32,15:46:32,3039,24,,,,9696.85,0
25150060,15:46:53,15:46:53,3040,25,,,,9877.65,0
25150060,15:47:30,15:47:30,4856,26,,,,10253.67,0
25150060,15:48:00,15:48:00,4857,27,,,,10530.64,
25150060,15:48:26,15:48:26,6583,28,,,,10648.05,0
25150060,15:49:05,15:49:05,7977,29,,,,10856.62,0
25150060,15:50:10,15:50:10,7978,30,,,,11186.44,0
25150060,15:50:36,15:50:36,7979,31,,,,11328.43,0
25150060,15:51:49,15:51:49,10269,32,,,,11662.34,0
25150060,15:53:05,15:53:05,10267,33,,,,12026.75,0
25150060,15:54:00,15:54:00,10265,34,,1,,12302.7,
25338020,22:52:00,22:52:00,6588,1,,,1,0,
25338020,22:52:37,22:52:37,9517,2,,,,306.09,0
25338020,22:53:37,22:53:37,9513,3,,,,800.14,0
25338020,22:56:30,22:56:30,6579,4,,,,2221.87,0
25338020,23:00:19,23:00:19,6608,5,,,,3952.88,0
25338020,23:01:00,23:01:00,6607,6,,,,4286.41,
25338020,23:02:09,23:02:09,3065,7,,,,4836.65,0
25338020,23:03:24,23:03:24,3066,8,,,,5517.19,0
25338020,23:04:18,23:04:18,3067,9,,,,6002.76,0
25338020,23:05:13,23:05:13,3399,10,,,,6471.77,0
25338020,23:05:59,23:05:59,3400,11,,,,6757.14,0
25338020,23:06:40,23:06:40,3401,12,,,,7007.34,0
25338020,23:07:10,23:07:10,3402,13,,,,7183.52,0
25338020,23:07:31,23:07:31,3403,14,,,,7317.37,0
25338020,23:08:00,23:08:00,3032,15,,,,7550.88,
25338020,23:08:14,23:08:14,3033,16,,,,7768.3,0
25338020,23:08:32,23:08:32,3404,17,,,,7982.26,0
25338020,23:08:38,23:08:38,3405,18,,,,8071.46,0
25338020,23:09:05,23:09:05,3406,19,,,,8471.81,0
25338020,23:09:22,23:09:22,3407,20,,,,8740.54,0
25338020,23:09:49,23:09:49,3408,21,,,,9130.31,0
25338020,23:10:35,23:10:35,3037,22,,,,9366.38,0
25338020,23:10:43,23:10:43,3038,23,,,,9459.78,0
25338020,23:11:01,23:11:01,3039,24,,,,9696.85,0
25338020,23:11:15,23:11:15,3040,25,,,,9877.65,0
25338020,23:11:40,23:11:40,4856,26,,,,10253.67,0
25338020,23:12:00,23:12:00,4857,27,,,,10530.64,
25338020,23:12:21,23:12:21,6583,28,,,,10648.05,0
25338020,23:12:54,23:12:54,7977,29,,,,10856.62,0
25338020,23:13:48,23:13:48,7978,30,,,,11186.44,0
25338020,23:14:10,23:14:10,7979,31,,,,11328.43,0
25338020,23:15:11,23:15:11,10269,32,,,,11662.34,0
25338020,23:16:14,23:16:14,10267,33,,,,12026.75,0
25338020,23:17:00,23:17:00,10265,34,,1,,12302.7,
25338030,22:52:00,22:52:00,6588,1,,,1,0,
25338030,22:52:37,22:52:37,9517,2,,,,306.09,0
25338030,22:53:37,22:53:37,9513,3,,,,800.14,0
25338030,22:56:30,22:56:30,6579,4,,,,2221.87,0
25338030,23:00:19,23:00:19,6608,5,,,,3952.88,0
25338030,23:01:00,23:01:00,6607,6,,,,4286.41,
25338030,23:02:09,23:02:09,3065,7,,,,4836.65,0
25338030,23:03:24,23:03:24,3066,8,,,,5517.19,0
25338030,23:04:18,23:04:18,3067,9,,,,6002.76,0
25338030,23:05:13,23:05:13,3399,10,,,,6471.77,0
25338030,23:05:59,23:05:59,3400,11,,,,6757.14,0
25338030,23:06:40,23:06:40,3401,12,,,,7007.34,0
25338030,23:07:10,23:07:10,3402,13,,,,7183.52,0
25338030,23:07:31,23:07:31,3403,14,,,,7317.37,0
25338030,23:08:00,23:08:00,3032,15,,,,7550.88,
25338030,23:08:14,23:08:14,3033,16,,,,7768.3,0
25338030,23:08:32,23:08:32,3404,17,,,,7982.26,0
25338030,23:08:38,23:08:38,3405,18,,,,8071.46,0
25338030,23:09:05,23:09:05,3406,19,,,,8471.81,0
25338030,23:09:22,23:09:22,3407,20,,,,8740.54,0
25338030,23:09:49,23:09:49,3408,21,,,,9130.31,0
25338030,23:10:35,23:10:35,3037,22,,,,9366.38,0
25338030,23:10:43,23:10:43,3038,23,,,,9459.78,0
25338030,23:11:01,23:11:01,3039,24,,,,9696.85,0
25338030,23:11:15,23:11:15,3040,25,,,,9877.65,0
25338030,23:11:40,23:11:40,4856,26,,,,10253.67,0
25338030,23:12:00,23:12:00,4857,27,,,,10530.64,
25338030,23:12:21,23:12:21,6583,28,,,,10648.05,0
25338030,23:12:54,23:12:54,7977,29,,,,10856.62,0
25338030,23:13:48,23:13:48,7978,30,,,,11186.44,0
25338030,23:14:10,23:14:10,7979,31,,,,11328.43,0
25338030,23:15:11,23:15:11,10269,32,,,,11662.34,0
25338030,23:16:14,23:16:14,10267,33,,,,12026.75,0
25338030,23:17:00,23:17:00,10265,34,,1,,12302.7,
25338040,22:52:00,22:52:00,6588,1,,,1,0,
25338040,22:52:37,22:52:37,9517,2,,,,306.09,0
25338040,22:53:37,22:53:37,9513,3,,,,800.14,0
25338040,22:56:30,22:56:30,6579,4,,,,2221.87,0
25338040,23:00:19,23:00:19,6608,5,,,,3952.88,0
25338040,23:01:00,23:01:00,6607,6,,,,4286.41,
25338040,23:02:09,23:02:09,3065,7,,,,4836.65,0
25338040,23:03:24,23:03:24,3066,8,,,,5517.19,0
25338040,23:04:18,23:04:18,3067,9,,,,6002.76,0
25338040,23:05:13,23:05:13,3399,10,,,,6471.77,0
25338040,23:05:59,23:05:59,3400,11,,,,6757.14,0
25338040,23:06:40,23:06:40,3401,12,,,,7007.34,0
25338040,23:07:10,23:07:10,3402,13,,,,7183.52,0
25338040,23:07:31,23:07:31,3403,14,,,,7317.37,0
25338040,23:08:00,23:08:00,3032,15,,,,7550.88,
25338040,23:08:14,23:08:14,3033,16,,,,7768.3,0
25338040,23:08:32,23:08:32,3404,17,,,,7982.26,0
25338040,23:08:38,23:08:38,3405,18,,,,8071.46,0
25338040,23:09:05,23:09:05,3406,19,,,,8471.81,0
25338040,23:09:22,23:09:22,3407,20,,,,8740.54,0
25338040,23:09:49,23:09:49,3408,21,,,,9130.31,0
25338040,23:10:35,23:10:35,3037,22,,,,9366.38,0
25338040,23:10:43,23:10:43,3038,23,,,,9459.78,0
25338040,23:11:01,23:11:01,3039,24,,,,9696.85,0
25338040,23:11:15,23:11:15,3040,25,,,,9877.65,0
25338040,23:11:40,23:11:40,4856,26,,,,10253.67,0
25338040,23:12:00,23:12:00,4857,27,,,,10530.64,
25338040,23:12:21,23:12:21,6583,28,,,,10648.05,0
25338040,23:12:54,23:12:54,7977,29,,,,10856.62,0
25338040,23:13:48,23:13:48,7978,30,,,,11186.44,0
25338040,23:14:10,23:14:10,7979,31,,,,11328.43,0
25338040,23:15:11,23:15:11,10269,32,,,,11662.34,0
25338040,23:16:14,23:16:14,10267,33,,,,12026.75,0
25338040,23:17:00,23:17:00,10265,34,,1,,12302.7,
25338050,22:52:00,22:52:00,6588,1,,,1,0,
25338050,22:52:37,22:52:37,9517,2,,,,306.09,0
25338050,22:53:37,22:53:37,9513,3,,,,800.14,0
25338050,22:56:30,22:56:30,6579,4,,,,2221.87,0
25338050,23:00:19,23:00:19,6608,5,,,,3952.88,0
25338050,23:01:00,23:01:00,6607,6,,,,4286.41,
25338050,23:02:09,23:02:09,3065,7,,,,4836.65,0
25338050,23:03:24,23:03:24,3066,8,,,,5517.19,0
25338050,23:04:18,23:04:18,3067,9,,,,6002.76,0
25338050,23:05:13,23:05:13,3399,10,,,,6471.77,0
25338050,23:05:59,23:05:59,3400,11,,,,6757.14,0
25338050,23:06:40,23:06:40,3401,12,,,,7007.34,0
25338050,23:07:10,23:07:10,3402,13,,,,7183.52,0
25338050,23:07:31,23:07:31,3403,14,,,,7317.37,0
25338050,23:08:00,23:08:00,3032,15,,,,7550.88,
25338050,23:08:14,23:08:14,3033,16,,,,7768.3,0
25338050,23:08:32,23:08:32,3404,17,,,,7982.26,0
25338050,23:08:38,23:08:38,3405,18,,,,8071.46,0
25338050,23:09:05,23:09:05,3406,19,,,,8471.81,0
25338050,23:09:22,23:09:22,3407,20,,,,8740.54,0
25338050,23:09:49,23:09:49,3408,21,,,,9130.31,0
25338050,23:10:35,23:10:35,3037,22,,,,9366.38,0
25338050,23:10:43,23:10:43,3038,23,,,,9459.78,0
25338050,23:11:01,23:11:01,3039,24,,,,9696.85,0
25338050,23:11:15,23:11:15,3040,25,,,,9877.65,0
25338050,23:11:40,23:11:40,4856,26,,,,10253.67,0
25338050,23:12:00,23:12:00,4857,27,,,,10530.64,
25338050,23:12:21,23:12:21,6583,28,,,,10648.05,0
25338050,23:12:54,23:12:54,7977,29,,,,10856.62,0
25338050,23:13:48,23:13:48,7978,30,,,,11186.44,0
25338050,23:14:10,23:14:10,7979,31,,,,11328.43,0
25338050,23:15:11,23:15:11,10269,32,,,,11662.34,0
25338050,23:16:14,23:16:14,10267,33,,,,12026.75,0
25338050,23:17:00,23:17:00,10265,34,,1,,12302.7,
25338060,22:52:00,22:52:00,6588,1,,,1,0,
25338060,22:52:37,22:52:37,9517,2,,,,306.09,0
25338060,22:53:37,22:53:37,9513,3,,,,800.14,0
25338060,22:56:30,22:56:30,6579,4,,,,2221.87,0
25338060,23:00:19,23:00:19,6608,5,,,,3952.88,0
25338060,23:01:00,23:01:00,6607,6,,,,4286.41,
25338060,23:02:09,23:02:09,3065,7,,,,4836.65,0
25338060,23:03:24,23:03:24,3066,8,,,,5517.19,0
25338060,23:04:18,23:04:18,3067,9,,,,6002.76,0
25338060,23:05:13,23:05:13,3399,10,,,,6471.77,0
25338060,23:05:59,23:05:59,3400,11,,,,6757.14,0
25338060,23:06:40,23:06:40,3401,12,,,,7007.34,0
25338060,23:07:10,23:07:10,3402,13,,,,7183.52,0
25338060,23:07:31,23:07:31,3403,14,,,,7317.37,0
25338060,23:08:00,23:08:00,3032,15,,,,7550.88,
25338060,23:08:14,23:08:14,3033,16,,,,7768.3,0
25338060,23:08:32,23:08:32,3404,17,,,,7982.26,0
25338060,23:08:38,23:08:38,3405,18,,,,8071.46,0
25338060,23:09:05,23:09:05,3406,19,,,,8471.81,0
25338060,23:09:22,23:09:22,3407,20,,,,8740.54,0
25338060,23:09:49,23:09:49,3408,21,,,,9130.31,0
25338060,23:10:35,23:10:35,3037,22,,,,9366.38,0
25338060,23:10:43,23:10:43,3038,23,,,,9459.78,0
25338060,23:11:01,23:11:01,3039,24,,,,9696.85,0
25338060,23:11:15,23:11:15,3040,25,,,,9877.65,0
25338060,23:11:40,23:11:40,4856,26,,,,10253.67,0
25338060,23:12:00,23:12:00,4857,27,,,,10530.64,
25338060,23:12:21,23:12:21,6583,28,,,,10648.05,0
25338060,23:12:54,23:12:54,7977,29,,,,10856.62,0
25338060,23:13:48,23:13:48,7978,30,,,,11186.44,0
25338060,23:14:10,23:14:10,7979,31,,,,11328.43,0
25338060,23:15:11,23:15:11,10269,32,,,,11662.34,0
25338060,23:16:14,23:16:14,10267,33,,,,12026.75,0
25338060,23:17:00,23:17:00,10265,34,,1,,12302.7,
25459110,22:21:00,22:21:00,6588,1,,,1,0,
25459110,22:21:32,22:21:32,9517,2,,,,306.09,0
25459110,22:22:26,22:22:26,9513,3,,,,800.14,0
25459110,22:25:00,22:25:00,6579,4,,,,2221.87,0
25459110,22:28:23,22:28:23,6608,5,,,,3952.88,0
25459110,22:29:00,22:29:00,6607,6,,,,4286.41,
25459110,22:29:49,22:29:49,3065,7,,,,4836.65,0
25459110,22:30:43,22:30:43,3066,8,,,,5517.19,0
25459110,22:31:21,22:31:21,3067,9,,,,6002.76,0
25459110,22:32:01,22:32:01,3399,10,,,,6471.77,0
25459110,22:32:33,22:32:33,3400,11,,,,6757.14,0
25459110,22:33:03,22:33:03,3401,12,,,,7007.34,0
25459110,22:33:24,22:33:24,3402,13,,,,7183.52,0
25459110,22:33:39,22:33:39,3403,14,,,,7317.37,0
25459110,22:34:00,22:34:00,3032,15,,,,7550.88,
25459110,22:34:22,22:34:22,3033,16,,,,7768.3,0
25459110,22:34:48,22:34:48,3404,17,,,,7982.26,0
25459110,22:34:58,22:34:58,3405,18,,,,8071.46,0
25459110,22:35:37,22:35:37,3406,19,,,,8471.81,0
25459110,22:36:03,22:36:03,3407,20,,,,8740.54,0
25459110,22:36:44,22:36:44,3408,21,,,,9130.31,0
25459110,22:37:52,22:37:52,3037,22,,,,9366.38,0
25459110,22:38:04,22:38:04,3038,23,,,,9459.78,0
25459110,22:38:32,22:38:32,3039,24,,,,9696.85,0
25459110,22:38:53,22:38:53,3040,25,,,,9877.65,0
25459110,22:39:30,22:39:30,4856,26,,,,10253.67,0
25459110,22:40:00,22:40:00,4857,27,,,,10530.64,
25459110,22:40:21,22:40:21,6583,28,,,,10648.05,0
25459110,22:40:54,22:40:54,7977,29,,,,10856.62,0
25459110,22:41:48,22:41:48,7978,30,,,,11186.44,0
25459110,22:42:10,22:42:10,7979,31,,,,11328.43,0
25459110,22:43:11,22:43:11,10269,32,,,,11662.34,0
25459110,22:44:14,22:44:14,10267,33,,,,12026.75,0
25459110,22:45:00,22:45:00,10265,34,,1,,12302.7,
25497020,06:22:00,06:22:00,6588,1,,,1,0,
25497020,06:22:41,06:22:41,9517,2,,,,306.09,0
25497020,06:23:47,06:23:47,9513,3,,,,800.14,0
25497020,06:27:00,06:27:00,6579,4,,,,2221.87,0
25497020,06:31:14,06:31:14,6608,5,,,,3952.88,0
25497020,06:32:00,06:32:00,6607,6,,,,4286.41,
25497020,06:33:19,06:33:19,3065,7,,,,4836.65,0
25497020,06:34:44,06:34:44,3066,8,,,,5517.19,0
25497020,06:35:46,06:35:46,3067,9,,,,6002.76,0
25497020,06:36:49,06:36:49,3399,10,,,,6471.77,0
25497020,06:37:42,06:37:42,3400,11,,,,6757.14,0
25497020,06:38:29,06:38:29,3401,12,,,,7007.34,0
25497020,06:39:03,06:39:03,3402,13,,,,7183.52,0
25497020,06:39:27,06:39:27,3403,14,,,,7317.37,0
25497020,06:40:00,06:40:00,3032,15,,,,7550.88,
25497020,06:40:18,06:40:18,3033,16,,,,7768.3,0
25497020,06:40:40,06:40:40,3404,17,,,,7982.26,0
25497020,06:40:48,06:40:48,3405,18,,,,8071.46,0
25497020,06:41:21,06:41:21,3406,19,,,,8471.81,0
25497020,06:41:43,06:41:43,3407,20,,,,8740.54,0
25497020,06:42:17,06:42:17,3408,21,,,,9130.31,0
25497020,06:43:13,06:43:13,3037,22,,,,9366.38,0
25497020,06:43:24,06:43:24,3038,23,,,,9459.78,0
25497020,06:43:46,06:43:46,3039,24,,,,9696.85,0
25497020,06:44:04,06:44:04,3040,25,,,,9877.65,0
25497020,06:44:35,06:44:35,4856,26,,,,10253.67,0
25497020,06:45:00,06:45:00,4857,27,,,,10530.64,
25497020,06:45:26,06:45:26,6583,28,,,,10648.05,0
25497020,06:46:05,06:46:05,7977,29,,,,10856.62,0
25497020,06:47:10,06:47:10,7978,30,,,,11186.44,0
25497020,06:47:36,06:47:36,7979,31,,,,11328.43,0
25497020,06:48:49,06:48:49,10269,32,,,,11662.34,0
25497020,06:50:05,06:50:05,10267,33,,,,12026.75,0
25497020,06:51:00,06:51:00,10265,34,,1,,12302.7,
25497030,06:22:00,06:22:00,6588,1,,,1,0,
25497030,06:22:41,06:22:41,9517,2,,,,306.09,0
25497030,06:23:47,06:23:47,9513,3,,,,800.14,0
25497030,06:27:00,06:27:00,6579,4,,,,2221.87,0
25497030,06:31:14,06:31:14,6608,5,,,,3952.88,0
25497030,06:32:00,06:32:00,6607,6,,,,4286.41,
25497030,06:33:19,06:33:19,3065,7,,,,4836.65,0
25497030,06:34:44,06:34:44,3066,8,,,,5517.19,0
25497030,06:35:46,06:35:46,3067,9,,,,6002.76,0
25497030,06:36:49,06:36:49,3399,10,,,,6471.77,0
25497030,06:37:42,06:37:42,3400,11,,,,6757.14,0
25497030,06:38:29,06:38:29,3401,12,,,,7007.34,0
25497030,06:39:03,06:39:03,3402,13,,,,7183.52,0
25497030,06:39:27,06:39:27,3403,14,,,,7317.37,0
25497030,06:40:00,06:40:00,3032,15,,,,7550.88,
25497030,06:40:18,06:40:18,3033,16,,,,7768.3,0
25497030,06:40:40,06:40:40,3404,17,,,,7982.26,0
25497030,06:40:48,06:40:48,3405,18,,,,8071.46,0
25497030,06:41:21,06:41:21,3406,19,,,,8471.81,0
25497030,06:41:43,06:41:43,3407,20,,,,8740.54,0
25497030,06:42:17,06:42:17,3408,21,,,,9130.31,0
25497030,06:43:13,06:43:13,3037,22,,,,9366.38,0
25497030,06:43:24,06:43:24,3038,23,,,,9459.78,0
25497030,06:43:46,06:43:46,3039,24,,,,9696.85,0
25497030,06:44:04,06:44:04,3040,25,,,,9877.65,0
25497030,06:44:35,06:44:35,4856,26,,,,10253.67,0
25497030,06:45:00,06:45:00,4857,27,,,,10530.64,
25497030,06:45:26,06:45:26,6583,28,,,,10648.05,0
25497030,06:46:05,06:46:05,7977,29,,,,10856.62,0
25497030,06:47:10,06:47:10,7978,30,,,,11186.44,0
25497030,06:47:36,06:47:36,7979,31,,,,11328.43,0
25497030,06:48:49,06:48:49,10269,32,,,,11662.34,0
25497030,06:50:05,06:50:05,10267,33,,,,12026.75,0
25497030,06:51:00,06:51:00,10265,34,,1,,12302.7,
25497040,06:22:00,06:22:00,6588,1,,,1,0,
25497040,06:22:41,06:22:41,9517,2,,,,306.09,0
25497040,06:23:47,06:23:47,9513,3,,,,800.14,0
25497040,06:27:00,06:27:00,6579,4,,,,2221.87,0
25497040,06:31:14,06:31:14,6608,5,,,,3952.88,0
25497040,06:32:00,06:32:00,6607,6,,,,4286.41,
25497040,06:33:19,06:33:19,3065,7,,,,4836.65,0
25497040,06:34:44,06:34:44,3066,8,,,,5517.19,0
25497040,06:35:46,06:35:46,3067,9,,,,6002.76,0
25497040,06:36:49,06:36:49,3399,10,,,,6471.77,0
25497040,06:37:42,06:37:42,3400,11,,,,6757.14,0
25497040,06:38:29,06:38:29,3401,12,,,,7007.34,0
25497040,06:39:03,06:39:03,3402,13,,,,7183.52,0
25497040,06:39:27,06:39:27,3403,14,,,,7317.37,0
25497040,06:40:00,06:40:00,3032,15,,,,7550.88,
25497040,06:40:18,06:40:18,3033,16,,,,7768.3,0
25497040,06:40:40,06:40:40,3404,17,,,,7982.26,0
25497040,06:40:48,06:40:48,3405,18,,,,8071.46,0
25497040,06:41:21,06:41:21,3406,19,,,,8471.81,0
25497040,06:41:43,06:41:43,3407,20,,,,8740.54,0
25497040,06:42:17,06:42:17,3408,21,,,,9130.31,0
25497040,06:43:13,06:43:13,3037,22,,,,9366.38,0
25497040,06:43:24,06:43:24,3038,23,,,,9459.78,0
25497040,06:43:46,06:43:46,3039,24,,,,9696.85,0
25497040,06:44:04,06:44:04,3040,25,,,,9877.65,0
25497040,06:44:35,06:44:35,4856,26,,,,10253.67,0
25497040,06:45:00,06:45:00,4857,27,,,,10530.64,
25497040,06:45:26,06:45:26,6583,28,,,,10648.05,0
25497040,06:46:05,06:46:05,7977,29,,,,10856.62,0
25497040,06:47:10,06:47:10,7978,30,,,,11186.44,0
25497040,06:47:36,06:47:36,7979,31,,,,11328.43,0
25497040,06:48:49,06:48:49,10269,32,,,,11662.34,0
25497040,06:50:05,06:50:05,10267,33,,,,12026.75,0
25497040,06:51:00,06:51:00,10265,34,,1,,12302.7,
25497050,06:22:00,06:22:00,6588,1,,,1,0,
25497050,06:22:41,06:22:41,9517,2,,,,306.09,0
25497050,06:23:47,06:23:47,9513,3,,,,800.14,0
25497050,06:27:00,06:27:00,6579,4,,,,2221.87,0
25497050,06:31:14,06:31:14,6608,5,,,,3952.88,0
25497050,06:32:00,06:32:00,6607,6,,,,4286.41,
25497050,06:33:19,06:33:19,3065,7,,,,4836.65,0
25497050,06:34:44,06:34:44,3066,8,,,,5517.19,0
25497050,06:35:46,06:35:46,3067,9,,,,6002.76,0
25497050,06:36:49,06:36:49,3399,10,,,,6471.77,0
25497050,06:37:42,06:37:42,3400,11,,,,6757.14,0
25497050,06:38:29,06:38:29,3401,12,,,,7007.34,0
25497050,06:39:03,06:39:03,3402,13,,,,7183.52,0
25497050,06:39:27,06:39:27,3403,14,,,,7317.37,0
25497050,06:40:00,06:40:00,3032,15,,,,7550.88,
25497050,06:40:18,06:40:18,3033,16,,,,7768.3,0
25497050,06:40:40,06:40:40,3404,17,,,,7982.26,0
25497050,06:40:48,06:40:48,3405,18,,,,8071.46,0
25497050,06:41:21,06:41:21,3406,19,,,,8471.81,0
25497050,06:41:43,06:41:43,3407,20,,,,8740.54,0
25497050,06:42:17,06:42:17,3408,21,,,,9130.31,0
25497050,06:43:13,06:43:13,3037,22,,,,9366.38,0
25497050,06:43:24,06:43:24,3038,23,,,,9459.78,0
25497050,06:43:46,06:43:46,3039,24,,,,9696.85,0
25497050,06:44:04,06:44:04,3040,25,,,,9877.65,0
25497050,06:44:35,06:44:35,4856,26,,,,10253.67,0
25497050,06:45:00,06:45:00,4857,27,,,,10530.64,
25497050,06:45:26,06:45:26,6583,28,,,,10648.05,0
25497050,06:46:05,06:46:05,7977,29,,,,10856.62,0
25497050,06:47:10,06:47:10,7978,30,,,,11186.44,0
25497050,06:47:36,06:47:36,7979,31,,,,11328.43,0
25497050,06:48:49,06:48:49,10269,32,,,,11662.34,0
25497050,06:50:05,06:50:05,10267,33,,,,12026.75,0
25497050,06:51:00,06:51:00,10265,34,,1,,12302.7,
25497060,06:22:00,06:22:00,6588,1,,,1,0,
25497060,06:22:41,06:22:41,9517,2,,,,306.09,0
25497060,06:23:47,06:23:47,9513,3,,,,800.14,0
25497060,06:27:00,06:27:00,6579,4,,,,2221.87,0
25497060,06:31:14,06:31:14,6608,5,,,,3952.88,0
25497060,06:32:00,06:32:00,6607,6,,,,4286.41,
25497060,06:33:19,06:33:19,3065,7,,,,4836.65,0
25497060,06:34:44,06:34:44,3066,8,,,,5517.19,0
25497060,06:35:46,06:35:46,3067,9,,,,6002.76,0
25497060,06:36:49,06:36:49,3399,10,,,,6471.77,0
25497060,06:37:42,06:37:42,3400,11,,,,6757.14,0
25497060,06:38:29,06:38:29,3401,12,,,,7007.34,0
25497060,06:39:03,06:39:03,3402,13,,,,7183.52,0
25497060,06:39:27,06:39:27,3403,14,,,,7317.37,0
25497060,06:40:00,06:40:00,3032,15,,,,7550.88,
25497060,06:40:18,06:40:18,3033,16,,,,7768.3,0
25497060,06:40:40,06:40:40,3404,17,,,,7982.26,0
25497060,06:40:48,06:40:48,3405,18,,,,8071.46,0
25497060,06:41:21,06:41:21,3406,19,,,,8471.81,0
25497060,06:41:43,06:41:43,3407,20,,,,8740.54,0
25497060,06:42:17,06:42:17,3408,21,,,,9130.31,0
25497060,06:43:13,06:43:13,3037,22,,,,9366.38,0
25497060,06:43:24,06:43:24,3038,23,,,,9459.78,0
25497060,06:43:46,06:43:46,3039,24,,,,9696.85,0
25497060,06:44:04,06:44:04,3040,25,,,,9877.65,0
25497060,06:44:35,06:44:35,4856,26,,,,10253.67,0
25497060,06:45:00,06:45:00,4857,27,,,,10530.64,
25497060,06:45:26,06:45:26,6583,28,,,,10648.05,0
25497060,06:46:05,06:46:05,7977,29,,,,10856.62,0
25497060,06:47:10,06:47:10,7978,30,,,,11186.44,0
25497060,06:47:36,06:47:36,7979,31,,,,11328.43,0
25497060,06:48:49,06:48:49,10269,32,,,,11662.34,0
25497060,06:50:05,06:50:05,10267,33,,,,12026.75,0
25497060,06:51:00,06:51:00,10265,34,,1,,12302.7,
25690070,19:59:00,19:59:00,6607,1,,,1,0,
25690070,19:59:59,19:59:59,3065,2,,,,550.24,0
25690070,20:01:03,20:01:03,3066,3,,,,1230.78,0
25690070,20:01:49,20:01:49,3067,4,,,,1716.35,0
25690070,20:02:37,20:02:37,3399,5,,,,2185.36,0
25690070,20:03:16,20:03:16,3400,6,,,,2470.73,0
25690070,20:03:52,20:03:52,3401,7,,,,2720.93,0
25690070,20:04:17,20:04:17,3402,8,,,,2897.11,0
25690070,20:04:35,20:04:35,3403,9,,,,3030.96,0
25690070,20:05:00,20:05:00,3032,10,,,,3264.47,
25690070,20:05:22,20:05:22,3033,11,,,,3481.89,0
25690070,20:05:48,20:05:48,3404,12,,,,3695.85,0
25690070,20:05:58,20:05:58,3405,13,,,,3785.05,0
25690070,20:06:37,20:06:37,3406,14,,,,4185.4,0
25690070,20:07:03,20:07:03,3407,15,,,,4454.13,0
25690070,20:07:44,20:07:44,3408,16,,,,4843.9,0
25690070,20:08:52,20:08:52,3037,17,,,,5079.97,0
25690070,20:09:04,20:09:04,3038,18,,,,5173.37,0
25690070,20:09:32,20:09:32,3039,19,,,,5410.44,0
25690070,20:09:53,20:09:53,3040,20,,,,5591.24,0
25690070,20:10:30,20:10:30,4856,21,,,,5967.26,0
25690070,20:11:00,20:11:00,4857,22,,,,6244.23,
25690070,20:11:21,20:11:21,6583,23,,,,6361.64,0
25690070,20:11:54,20:11:54,7977,24,,,,6570.21,0
25690070,20:12:48,20:12:48,7978,25,,,,6900.03,0
25690070,20:13:10,20:13:10,7979,26,,,,7042.02,0
25690070,20:14:11,20:14:11,10269,27,,,,7375.93,0
25690070,20:15:14,20:15:14,10267,28,,,,7740.34,0
25690070,20:16:00,20:16:00,10265,29,,1,,8016.29,
25744070,15:59:00,15:59:00,6607,1,,,1,0,
25744070,15:59:59,15:59:59,3065,2,,,,550.24,0
25744070,16:01:03,16:01:03,3066,3,,,,1230.78,0
25744070,16:01:49,16:01:49,3067,4,,,,1716.35,0
25744070,16:02:37,16:02:37,3399,5,,,,2185.36,0
25744070,16:03:16,16:03:16,3400,6,,,,2470.73,0
25744070,16:03:52,16:03:52,3401,7,,,,2720.93,0
25744070,16:04:17,16:04:17,3402,8,,,,2897.11,0
25744070,16:04:35,16:04:35,3403,9,,,,3030.96,0
25744070,16:05:00,16:05:00,3032,10,,,,3264.47,
25744070,16:05:22,16:05:22,3033,11,,,,3481.89,0
25744070,16:05:48,16:05:48,3404,12,,,,3695.85,0
25744070,16:05:58,16:05:58,3405,13,,,,3785.05,0
25744070,16:06:37,16:06:37,3406,14,,,,4185.4,0
25744070,16:07:03,16:07:03,3407,15,,,,4454.13,0
25744070,16:07:44,16:07:44,3408,16,,,,4843.9,0
25744070,16:08:52,16:08:52,3037,17,,,,5079.97,0
25744070,16:09:04,16:09:04,3038,18,,,,5173.37,0
25744070,16:09:32,16:09:32,3039,19,,,,5410.44,0
25744070,16:09:53,16:09:53,3040,20,,,,5591.24,0
25744070,16:10:30,16:10:30,4856,21,,,,5967.26,0
25744070,16:11:00,16:11:00,4857,22,,,,6244.23,
25744070,16:11:21,16:11:21,6583,23,,,,6361.64,0
25744070,16:11:54,16:11:54,7977,24,,,,6570.21,0
25744070,16:12:48,16:12:48,7978,25,,,,6900.03,0
25744070,16:13:10,16:13:10,7979,26,,,,7042.02,0
25744070,16:14:11,16:14:11,10269,27,,,,7375.93,0
25744070,16:15:14,16:15:14,10267,28,,,,7740.34,0
25744070,16:16:00,16:16:00,10265,29,,1,,8016.29,
25767110,15:59:00,15:59:00,6607,1,,,1,0,
25767110,15:59:59,15:59:59,3065,2,,,,550.24,0
25767110,16:01:03,16:01:03,3066,3,,,,1230.78,0
25767110,16:01:49,16:01:49,3067,4,,,,1716.35,0
25767110,16:02:37,16:02:37,3399,5,,,,2185.36,0
25767110,16:03:16,16:03:16,3400,6,,,,2470.73,0
25767110,16:03:52,16:03:52,3401,7,,,,2720.93,0
25767110,16:04:17,16:04:17,3402,8,,,,2897.11,0
25767110,16:04:35,16:04:35,3403,9,,,,3030.96,0
25767110,16:05:00,16:05:00,3032,10,,,,3264.47,
25767110,16:05:22,16:05:22,3033,11,,,,3481.89,0
25767110,16:05:48,16:05:48,3404,12,,,,3695.85,0
25767110,16:05:58,16:05:58,3405,13,,,,3785.05,0
25767110,16:06:37,16:06:37,3406,14,,,,4185.4,0
25767110,16:07:03,16:07:03,3407,15,,,,4454.13,0
25767110,16:07:44,16:07:44,3408,16,,,,4843.9,0
25767110,16:08:52,16:08:52,3037,17,,,,5079.97,0
25767110,16:09:04,16:09:04,3038,18,,,,5173.37,0
25767110,16:09:32,16:09:32,3039,19,,,,5410.44,0
25767110,16:09:53,16:09:53,3040,20,,,,5591.24,0
25767110,16:10:30,16:10:30,4856,21,,,,5967.26,0
25767110,16:11:00,16:11:00,4857,22,,,,6244.23,
25767110,16:11:21,16:11:21,6583,23,,,,6361.64,0
25767110,16:11:54,16:11:54,7977,24,,,,6570.21,0
25767110,16:12:48,16:12:48,7978,25,,,,6900.03,0
25767110,16:13:10,16:13:10,7979,26,,,,7042.02,0
25767110,16:14:11,16:14:11,10269,27,,,,7375.93,0
25767110,16:15:14,16:15:14,10267,28,,,,7740.34,0
25767110,16:16:00,16:16:00,10265,29,,1,,8016.29,
26401020,18:52:00,18:52:00,6588,1,,,1,0,
26401020,18:52:41,18:52:41,9517,2,,,,306.09,0
26401020,18:53:47,18:53:47,9513,3,,,,800.14,0
26401020,18:57:00,18:57:00,6579,4,,,,2221.87,0
26401020,19:01:14,19:01:14,6608,5,,,,3952.88,0
26401020,19:02:00,19:02:00,6607,6,,,,4286.41,
26401020,19:03:19,19:03:19,3065,7,,,,4836.65,0
26401020,19:04:44,19:04:44,3066,8,,,,5517.19,0
26401020,19:05:46,19:05:46,3067,9,,,,6002.76,0
26401020,19:06:49,19:06:49,3399,10,,,,6471.77,0
26401020,19:07:42,19:07:42,3400,11,,,,6757.14,0
26401020,19:08:29,19:08:29,3401,12,,,,7007.34,0
26401020,19:09:03,19:09:03,3402,13,,,,7183.52,0
26401020,19:09:27,19:09:27,3403,14,,,,7317.37,0
26401020,19:10:00,19:10:00,3032,15,,,,7550.88,
26401020,19:10:18,19:10:18,3033,16,,,,7768.3,0
26401020,19:10:40,19:10:40,3404,17,,,,7982.26,0
26401020,19:10:48,19:10:48,3405,18,,,,8071.46,0
26401020,19:11:21,19:11:21,3406,19,,,,8471.81,0
26401020,19:11:43,19:11:43,3407,20,,,,8740.54,0
26401020,19:12:17,19:12:17,3408,21,,,,9130.31,0
26401020,19:13:13,19:13:13,3037,22,,,,9366.38,0
26401020,19:13:24,19:13:24,3038,23,,,,9459.78,0
26401020,19:13:46,19:13:46,3039,24,,,,9696.85,0
26401020,19:14:04,19:14:04,3040,25,,,,9877.65,0
26401020,19:14:35,19:14:35,4856,26,,,,10253.67,0
26401020,19:15:00,19:15:00,4857,27,,,,10530.64,
26401020,19:15:26,19:15:26,6583,28,,,,10648.05,0
26401020,19:16:05,19:16:05,7977,29,,,,10856.62,0
26401020,19:17:10,19:17:10,7978,30,,,,11186.44,0
26401020,19:17:36,19:17:36,7979,31,,,,11328.43,0
26401020,19:18:49,19:18:49,10269,32,,,,11662.34,0
26401020,19:20:05,19:20:05,10267,33,,,,12026.75,0
26401020,19:21:00,19:21:00,10265,34,,1,,12302.7,
26401030,18:52:00,18:52:00,6588,1,,,1,0,
26401030,18:52:41,18:52:41,9517,2,,,,306.09,0
26401030,18:53:47,18:53:47,9513,3,,,,800.14,0
26401030,18:57:00,18:57:00,6579,4,,,,2221.87,0
26401030,19:01:14,19:01:14,6608,5,,,,3952.88,0
26401030,19:02:00,19:02:00,6607,6,,,,4286.41,
26401030,19:03:19,19:03:19,3065,7,,,,4836.65,0
26401030,19:04:44,19:04:44,3066,8,,,,5517.19,0
26401030,19:05:46,19:05:46,3067,9,,,,6002.76,0
26401030,19:06:49,19:06:49,3399,10,,,,6471.77,0
26401030,19:07:42,19:07:42,3400,11,,,,6757.14,0
26401030,19:08:29,19:08:29,3401,12,,,,7007.34,0
26401030,19:09:03,19:09:03,3402,13,,,,7183.52,0
26401030,19:09:27,19:09:27,3403,14,,,,7317.37,0
26401030,19:10:00,19:10:00,3032,15,,,,7550.88,
26401030,19:10:18,19:10:18,3033,16,,,,7768.3,0
26401030,19:10:40,19:10:40,3404,17,,,,7982.26,0
26401030,19:10:48,19:10:48,3405,18,,,,8071.46,0
26401030,19:11:21,19:11:21,3406,19,,,,8471.81,0
26401030,19:11:43,19:11:43,3407,20,,,,8740.54,0
26401030,19:12:17,19:12:17,3408,21,,,,9130.31,0
26401030,19:13:13,19:13:13,3037,22,,,,9366.38,0
26401030,19:13:24,19:13:24,3038,23,,,,9459.78,0
26401030,19:13:46,19:13:46,3039,24,,,,9696.85,0
26401030,19:14:04,19:14:04,3040,25,,,,9877.65,0
26401030,19:14:35,19:14:35,4856,26,,,,10253.67,0
26401030,19:15:00,19:15:00,4857,27,,,,10530.64,
26401030,19:15:26,19:15:26,6583,28,,,,10648.05,0
26401030,19:16:05,19:16:05,7977,29,,,,10856.62,0
26401030,19:17:10,19:17:10,7978,30,,,,11186.44,0
26401030,19:17:36,19:17:36,7979,31,,,,11328.43,0
26401030,19:18:49,19:18:49,10269,32,,,,11662.34,0
26401030,19:20:05,19:20:05,10267,33,,,,12026.75,0
26401030,19:21:00,19:21:00,10265,34,,1,,12302.7,
26401040,18:52:00,18:52:00,6588,1,,,1,0,
26401040,18:52:41,18:52:41,9517,2,,,,306.09,0
26401040,18:53:47,18:53:47,9513,3,,,,800.14,0
26401040,18:57:00,18:57:00,6579,4,,,,2221.87,0
26401040,19:01:14,19:01:14,6608,5,,,,3952.88,0
26401040,19:02:00,19:02:00,6607,6,,,,4286.41,
26401040,19:03:19,19:03:19,3065,7,,,,4836.65,0
26401040,19:04:44,19:04:44,3066,8,,,,5517.19,0
26401040,19:05:46,19:05:46,3067,9,,,,6002.76,0
26401040,19:06:49,19:06:49,3399,10,,,,6471.77,0
26401040,19:07:42,19:07:42,3400,11,,,,6757.14,0
26401040,19:08:29,19:08:29,3401,12,,,,7007.34,0
26401040,19:09:03,19:09:03,3402,13,,,,7183.52,0
26401040,19:09:27,19:09:27,3403,14,,,,7317.37,0
26401040,19:10:00,19:10:00,3032,15,,,,7550.88,
26401040,19:10:18,19:10:18,3033,16,,,,7768.3,0
26401040,19:10:40,19:10:40,3404,17,,,,7982.26,0
26401040,19:10:48,19:10:48,3405,18,,,,8071.46,0
26401040,19:11:21,19:11:21,3406,19,,,,8471.81,0
26401040,19:11:43,19:11:43,3407,20,,,,8740.54,0
26401040,19:12:17,19:12:17,3408,21,,,,9130.31,0
26401040,19:13:13,19:13:13,3037,22,,,,9366.38,0
26401040,19:13:24,19:13:24,3038,23,,,,9459.78,0
26401040,19:13:46,19:13:46,3039,24,,,,9696.85,0
26401040,19:14:04,19:14:04,3040,25,,,,9877.65,0
26401040,19:14:35,19:14:35,4856,26,,,,10253.67,0
26401040,19:15:00,19:15:00,4857,27,,,,10530.64,
26401040,19:15:26,19:15:26,6583,28,,,,10648.05,0
26401040,19:16:05,19:16:05,7977,29,,,,10856.62,0
26401040,19:17:10,19:17:10,7978,30,,,,11186.44,0
26401040,19:17:36,19:17:36,7979,31,,,,11328.43,0
26401040,19:18:49,19:18:49,10269,32,,,,11662.34,0
26401040,19:20:05,19:20:05,10267,33,,,,12026.75,0
26401040,19:21:00,19:21:00,10265,34,,1,,12302.7,
26401050,18:52:00,18:52:00,6588,1,,,1,0,
26401050,18:52:41,18:52:41,9517,2,,,,306.09,0
26401050,18:53:47,18:53:47,9513,3,,,,800.14,0
26401050,18:57:00,18:57:00,6579,4,,,,2221.87,0
26401050,19:01:14,19:01:14,6608,5,,,,3952.88,0
26401050,19:02:00,19:02:00,6607,6,,,,4286.41,
26401050,19:03:19,19:03:19,3065,7,,,,4836.65,0
26401050,19:04:44,19:04:44,3066,8,,,,5517.19,0
26401050,19:05:46,19:05:46,3067,9,,,,6002.76,0
26401050,19:06:49,19:06:49,3399,10,,,,6471.77,0
26401050,19:07:42,19:07:42,3400,11,,,,6757.14,0
26401050,19:08:29,19:08:29,3401,12,,,,7007.34,0
26401050,19:09:03,19:09:03,3402,13,,,,7183.52,0
26401050,19:09:27,19:09:27,3403,14,,,,7317.37,0
26401050,19:10:00,19:10:00,3032,15,,,,7550.88,
26401050,19:10:18,19:10:18,3033,16,,,,7768.3,0
26401050,19:10:40,19:10:40,3404,17,,,,7982.26,0
26401050,19:10:48,19:10:48,3405,18,,,,8071.46,0
26401050,19:11:21,19:11:21,3406,19,,,,8471.81,0
26401050,19:11:43,19:11:43,3407,20,,,,8740.54,0
26401050,19:12:17,19:12:17,3408,21,,,,9130.31,0
26401050,19:13:13,19:13:13,3037,22,,,,9366.38,0
26401050,19:13:24,19:13:24,3038,23,,,,9459.78,0
26401050,19:13:46,19:13:46,3039,24,,,,9696.85,0
26401050,19:14:04,19:14:04,3040,25,,,,9877.65,0
26401050,19:14:35,19:14:35,4856,26,,,,10253.67,0
26401050,19:15:00,19:15:00,4857,27,,,,10530.64,
26401050,19:15:26,19:15:26,6583,28,,,,10648.05,0
26401050,19:16:05,19:16:05,7977,29,,,,10856.62,0
26401050,19:17:10,19:17:10,7978,30,,,,11186.44,0
26401050,19:17:36,19:17:36,7979,31,,,,11328.43,0
26401050,19:18:49,19:18:49,10269,32,,,,11662.34,0
26401050,19:20:05,19:20:05,10267,33,,,,12026.75,0
26401050,19:21:00,19:21:00,10265,34,,1,,12302.7,
26401060,18:52:00,18:52:00,6588,1,,,1,0,
26401060,18:52:41,18:52:41,9517,2,,,,306.09,0
26401060,18:53:47,18:53:47,9513,3,,,,800.14,0
26401060,18:57:00,18:57:00,6579,4,,,,2221.87,0
26401060,19:01:14,19:01:14,6608,5,,,,3952.88,0
26401060,19:02:00,19:02:00,6607,6,,,,4286.41,
26401060,19:03:19,19:03:19,3065,7,,,,4836.65,0
26401060,19:04:44,19:04:44,3066,8,,,,5517.19,0
26401060,19:05:46,19:05:46,3067,9,,,,6002.76,0
26401060,19:06:49,19:06:49,3399,10,,,,6471.77,0
26401060,19:07:42,19:07:42,3400,11,,,,6757.14,0
26401060,19:08:29,19:08:29,3401,12,,,,7007.34,0
26401060,19:09:03,19:09:03,3402,13,,,,7183.52,0
26401060,19:09:27,19:09:27,3403,14,,,,7317.37,0
26401060,19:10:00,19:10:00,3032,15,,,,7550.88,
26401060,19:10:18,19:10:18,3033,16,,,,7768.3,0
26401060,19:10:40,19:10:40,3404,17,,,,7982.26,0
26401060,19:10:48,19:10:48,3405,18,,,,8071.46,0
26401060,19:11:21,19:11:21,3406,19,,,,8471.81,0
26401060,19:11:43,19:11:43,3407,20,,,,8740.54,0
26401060,19:12:17,19:12:17,3408,21,,,,9130.31,0
26401060,19:13:13,19:13:13,3037,22,,,,9366.38,0
26401060,19:13:24,19:13:24,3038,23,,,,9459.78,0
26401060,19:13:46,19:13:46,3039,24,,,,9696.85,0
26401060,19:14:04,19:14:04,3040,25,,,,9877.65,0
26401060,19:14:35,19:14:35,4856,26,,,,10253.67,0
26401060,19:15:00,19:15:00,4857,27,,,,10530.64,
26401060,19:15:26,19:15:26,6583,28,,,,10648.05,0
26401060,19:16:05,19:16:05,7977,29,,,,10856.62,0
26401060,19:17:10,19:17:10,7978,30,,,,11186.44,0
26401060,19:17:36,19:17:36,7979,31,,,,11328.43,0
26401060,19:18:49,19:18:49,10269,32,,,,11662.34,0
26401060,19:20:05,19:20:05,10267,33,,,,12026.75,0
26401060,19:21:00,19:21:00,10265,34,,1,,12302.7,
26717070,10:21:00,10:21:00,6588,1,,,1,0,
26717070,10:21:32,10:21:32,9517,2,,,,306.09,0
26717070,10:22:26,10:22:26,9513,3,,,,800.14,0
26717070,10:25:00,10:25:00,6579,4,,,,2221.87,0
26717070,10:28:23,10:28:23,6608,5,,,,3952.88,0
26717070,10:29:00,10:29:00,6607,6,,,,4286.41,
26717070,10:29:59,10:29:59,3065,7,,,,4836.65,0
26717070,10:31:03,10:31:03,3066,8,,,,5517.19,0
26717070,10:31:49,10:31:49,3067,9,,,,6002.76,0
26717070,10:32:37,10:32:37,3399,10,,,,6471.77,0
26717070,10:33:16,10:33:16,3400,11,,,,6757.14,0
26717070,10:33:52,10:33:52,3401,12,,,,7007.34,0
26717070,10:34:17,10:34:17,3402,13,,,,7183.52,0
26717070,10:34:35,10:34:35,3403,14,,,,7317.37,0
26717070,10:35:00,10:35:00,3032,15,,,,7550.88,
26717070,10:35:22,10:35:22,3033,16,,,,7768.3,0
26717070,10:35:48,10:35:48,3404,17,,,,7982.26,0
26717070,10:35:58,10:35:58,3405,18,,,,8071.46,0
26717070,10:36:37,10:36:37,3406,19,,,,8471.81,0
26717070,10:37:03,10:37:03,3407,20,,,,8740.54,0
26717070,10:37:44,10:37:44,3408,21,,,,9130.31,0
26717070,10:38:52,10:38:52,3037,22,,,,9366.38,0
26717070,10:39:04,10:39:04,3038,23,,,,9459.78,0
26717070,10:39:32,10:39:32,3039,24,,,,9696.85,0
26717070,10:39:53,10:39:53,3040,25,,,,9877.65,0
26717070,10:40:30,10:40:30,4856,26,,,,10253.67,0
26717070,10:41:00,10:41:00,4857,27,,,,10530.64,
26717070,10:41:21,10:41:21,6583,28,,,,10648.05,0
26717070,10:41:54,10:41:54,7977,29,,,,10856.62,0
26717070,10:42:48,10:42:48,7978,30,,,,11186.44,0
26717070,10:43:10,10:43:10,7979,31,,,,11328.43,0
26717070,10:44:11,10:44:11,10269,32,,,,11662.34,0
26717070,10:45:14,10:45:14,10267,33,,,,12026.75,0
26717070,10:46:00,10:46:00,10265,34,,1,,12302.7,
2680020,10:52:00,10:52:00,6588,1,,,1,0,
2680020,10:52:41,10:52:41,9517,2,,,,306.09,0
2680020,10:53:47,10:53:47,9513,3,,,,800.14,0
2680020,10:57:00,10:57:00,6579,4,,,,2221.87,0
2680020,11:01:14,11:01:14,6608,5,,,,3952.88,0
2680020,11:02:00,11:02:00,6607,6,,,,4286.41,
2680020,11:03:19,11:03:19,3065,7,,,,4836.65,0
2680020,11:04:44,11:04:44,3066,8,,,,5517.19,0
2680020,11:05:46,11:05:46,3067,9,,,,6002.76,0
2680020,11:06:49,11:06:49,3399,10,,,,6471.77,0
2680020,11:07:42,11:07:42,3400,11,,,,6757.14,0
2680020,11:08:29,11:08:29,3401,12,,,,7007.34,0
2680020,11:09:03,11:09:03,3402,13,,,,7183.52,0
2680020,11:09:27,11:09:27,3403,14,,,,7317.37,0
2680020,11:10:00,11:10:00,3032,15,,,,7550.88,
2680020,11:10:18,11:10:18,3033,16,,,,7768.3,0
2680020,11:10:40,11:10:40,3404,17,,,,7982.26,0
2680020,11:10:48,11:10:48,3405,18,,,,8071.46,0
2680020,11:11:21,11:11:21,3406,19,,,,8471.81,0
2680020,11:11:43,11:11:43,3407,20,,,,8740.54,0
2680020,11:12:17,11:12:17,3408,21,,,,9130.31,0
2680020,11:13:13,11:13:13,3037,22,,,,9366.38,0
2680020,11:13:24,11:13:24,3038,23,,,,9459.78,0
2680020,11:13:46,11:13:46,3039,24,,,,9696.85,0
2680020,11:14:04,11:14:04,3040,25,,,,9877.65,0
2680020,11:14:35,11:14:35,4856,26,,,,10253.67,0
2680020,11:15:00,11:15:00,4857,27,,,,10530.64,
2680020,11:15:26,11:15:26,6583,28,,,,10648.05,0
2680020,11:16:05,11:16:05,7977,29,,,,10856.62,0
2680020,11:17:10,11:17:10,7978,30,,,,11186.44,0
2680020,11:17:36,11:17:36,7979,31,,,,11328.43,0
2680020,11:18:49,11:18:49,10269,32,,,,11662.34,0
2680020,11:20:05,11:20:05,10267,33,,,,12026.75,0
2680020,11:21:00,11:21:00,10265,34,,1,,12302.7,
2680030,10:52:00,10:52:00,6588,1,,,1,0,
2680030,10:52:41,10:52:41,9517,2,,,,306.09,0
2680030,10:53:47,10:53:47,9513,3,,,,800.14,0
2680030,10:57:00,10:57:00,6579,4,,,,2221.87,0
2680030,11:01:14,11:01:14,6608,5,,,,3952.88,0
2680030,11:02:00,11:02:00,6607,6,,,,4286.41,
2680030,11:03:19,11:03:19,3065,7,,,,4836.65,0
2680030,11:04:44,11:04:44,3066,8,,,,5517.19,0
2680030,11:05:46,11:05:46,3067,9,,,,6002.76,0
2680030,11:06:49,11:06:49,3399,10,,,,6471.77,0
2680030,11:07:42,11:07:42,3400,11,,,,6757.14,0
2680030,11:08:29,11:08:29,3401,12,,,,7007.34,0
2680030,11:09:03,11:09:03,3402,13,,,,7183.52,0
2680030,11:09:27,11:09:27,3403,14,,,,7317.37,0
2680030,11:10:00,11:10:00,3032,15,,,,7550.88,
2680030,11:10:18,11:10:18,3033,16,,,,7768.3,0
2680030,11:10:40,11:10:40,3404,17,,,,7982.26,0
2680030,11:10:48,11:10:48,3405,18,,,,8071.46,0
2680030,11:11:21,11:11:21,3406,19,,,,8471.81,0
2680030,11:11:43,11:11:43,3407,20,,,,8740.54,0
2680030,11:12:17,11:12:17,3408,21,,,,9130.31,0
2680030,11:13:13,11:13:13,3037,22,,,,9366.38,0
2680030,11:13:24,11:13:24,3038,23,,,,9459.78,0
2680030,11:13:46,11:13:46,3039,24,,,,9696.85,0
2680030,11:14:04,11:14:04,3040,25,,,,9877.65,0
2680030,11:14:35,11:14:35,4856,26,,,,10253.67,0
2680030,11:15:00,11:15:00,4857,27,,,,10530.64,
2680030,11:15:26,11:15:26,6583,28,,,,10648.05,0
2680030,11:16:05,11:16:05,7977,29,,,,10856.62,0
2680030,11:17:10,11:17:10,7978,30,,,,11186.44,0
2680030,11:17:36,11:17:36,7979,31,,,,11328.43,0
2680030,11:18:49,11:18:49,10269,32,,,,11662.34,0
2680030,11:20:05,11:20:05,10267,33,,,,12026.75,0
2680030,11:21:00,11:21:00,10265,34,,1,,12302.7,
2680040,10:52:00,10:52:00,6588,1,,,1,0,
2680040,10:52:41,10:52:41,9517,2,,,,306.09,0
2680040,10:53:47,10:53:47,9513,3,,,,800.14,0
2680040,10:57:00,10:57:00,6579,4,,,,2221.87,0
2680040,11:01:14,11:01:14,6608,5,,,,3952.88,0
2680040,11:02:00,11:02:00,6607,6,,,,4286.41,
2680040,11:03:19,11:03:19,3065,7,,,,4836.65,0
2680040,11:04:44,11:04:44,3066,8,,,,5517.19,0
2680040,11:05:46,11:05:46,3067,9,,,,6002.76,0
2680040,11:06:49,11:06:49,3399,10,,,,6471.77,0
2680040,11:07:42,11:07:42,3400,11,,,,6757.14,0
2680040,11:08:29,11:08:29,3401,12,,,,7007.34,0
2680040,11:09:03,11:09:03,3402,13,,,,7183.52,0
2680040,11:09:27,11:09:27,3403,14,,,,7317.37,0
2680040,11:10:00,11:10:00,3032,15,,,,7550.88,
2680040,11:10:18,11:10:18,3033,16,,,,7768.3,0
2680040,11:10:40,11:10:40,3404,17,,,,7982.26,0
2680040,11:10:48,11:10:48,3405,18,,,,8071.46,0
2680040,11:11:21,11:11:21,3406,19,,,,8471.81,0
2680040,11:11:43,11:11:43,3407,20,,,,8740.54,0
2680040,11:12:17,11:12:17,3408,21,,,,9130.31,0
2680040,11:13:13,11:13:13,3037,22,,,,9366.38,0
2680040,11:13:24,11:13:24,3038,23,,,,9459.78,0
2680040,11:13:46,11:13:46,3039,24,,,,9696.85,0
2680040,11:14:04,11:14:04,3040,25,,,,9877.65,0
2680040,11:14:35,11:14:35,4856,26,,,,10253.67,0
2680040,11:15:00,11:15:00,4857,27,,,,10530.64,
2680040,11:15:26,11:15:26,6583,28,,,,10648.05,0
2680040,11:16:05,11:16:05,7977,29,,,,10856.62,0
2680040,11:17:10,11:17:10,7978,30,,,,11186.44,0
2680040,11:17:36,11:17:36,7979,31,,,,11328.43,0
2680040,11:18:49,11:18:49,10269,32,,,,11662.34,0
2680040,11:20:05,11:20:05,10267,33,,,,12026.75,0
2680040,11:21:00,11:21:00,10265,34,,1,,12302.7,
2680050,10:52:00,10:52:00,6588,1,,,1,0,
2680050,10:52:41,10:52:41,9517,2,,,,306.09,0
2680050,10:53:47,10:53:47,9513,3,,,,800.14,0
2680050,10:57:00,10:57:00,6579,4,,,,2221.87,0
2680050,11:01:14,11:01:14,6608,5,,,,3952.88,0
2680050,11:02:00,11:02:00,6607,6,,,,4286.41,
2680050,11:03:19,11:03:19,3065,7,,,,4836.65,0
2680050,11:04:44,11:04:44,3066,8,,,,5517.19,0
2680050,11:05:46,11:05:46,3067,9,,,,6002.76,0
2680050,11:06:49,11:06:49,3399,10,,,,6471.77,0
2680050,11:07:42,11:07:42,3400,11,,,,6757.14,0
2680050,11:08:29,11:08:29,3401,12,,,,7007.34,0
2680050,11:09:03,11:09:03,3402,13,,,,7183.52,0
2680050,11:09:27,11:09:27,3403,14,,,,7317.37,0
2680050,11:10:00,11:10:00,3032,15,,,,7550.88,
2680050,11:10:18,11:10:18,3033,16,,,,7768.3,0
2680050,11:10:40,11:10:40,3404,17,,,,7982.26,0
2680050,11:10:48,11:10:48,3405,18,,,,8071.46,0
2680050,11:11:21,11:11:21,3406,19,,,,8471.81,0
2680050,11:11:43,11:11:43,3407,20,,,,8740.54,0
2680050,11:12:17,11:12:17,3408,21,,,,9130.31,0
2680050,11:13:13,11:13:13,3037,22,,,,9366.38,0
2680050,11:13:24,11:13:24,3038,23,,,,9459.78,0
2680050,11:13:46,11:13:46,3039,24,,,,9696.85,0
2680050,11:14:04,11:14:04,3040,25,,,,9877.65,0
2680050,11:14:35,11:14:35,4856,26,,,,10253.67,0
2680050,11:15:00,11:15:00,4857,27,,,,10530.64,
2680050,11:15:26,11:15:26,6583,28,,,,10648.05,0
2680050,11:16:05,11:16:05,7977,29,,,,10856.62,0
2680050,11:17:10,11:17:10,7978,30,,,,11186.44,0
2680050,11:17:36,11:17:36,7979,31,,,,11328.43,0
2680050,11:18:49,11:18:49,10269,32,,,,11662.34,0
2680050,11:20:05,11:20:05,10267,33,,,,12026.75,0
2680050,11:21:00,11:21:00,10265,34,,1,,12302.7,
2680060,10:52:00,10:52:00,6588,1,,,1,0,
2680060,10:52:41,10:52:41,9517,2,,,,306.09,0
2680060,10:53:47,10:53:47,9513,3,,,,800.14,0
2680060,10:57:00,10:57:00,6579,4,,,,2221.87,0
2680060,11:01:14,11:01:14,6608,5,,,,3952.88,0
2680060,11:02:00,11:02:00,6607,6,,,,4286.41,
2680060,11:03:19,11:03:19,3065,7,,,,4836.65,0
2680060,11:04:44,11:04:44,3066,8,,,,5517.19,0
2680060,11:05:46,11:05:46,3067,9,,,,6002.76,0
2680060,11:06:49,11:06:49,3399,10,,,,6471.77,0
2680060,11:07:42,11:07:42,3400,11,,,,6757.14,0
2680060,11:08:29,11:08:29,3401,12,,,,7007.34,0
2680060,11:09:03,11:09:03,3402,13,,,,7183.52,0
2680060,11:09:27,11:09:27,3403,14,,,,7317.37,0
2680060,11:10:00,11:10:00,3032,15,,,,7550.88,
2680060,11:10:18,11:10:18,3033,16,,,,7768.3,0
2680060,11:10:40,11:10:40,3404,17,,,,7982.26,0
2680060,11:10:48,11:10:48,3405,18,,,,8071.46,0
2680060,11:11:21,11:11:21,3406,19,,,,8471.81,0
2680060,11:11:43,11:11:43,3407,20,,,,8740.54,0
2680060,11:12:17,11:12:17,3408,21,,,,9130.31,0
2680060,11:13:13,11:13:13,3037,22,,,,9366.38,0
2680060,11:13:24,11:13:24,3038,23,,,,9459.78,0
2680060,11:13:46,11:13:46,3039,24,,,,9696.85,0
2680060,11:14:04,11:14:04,3040,25,,,,9877.65,0
2680060,11:14:35,11:14:35,4856,26,,,,10253.67,0
2680060,11:15:00,11:15:00,4857,27,,,,10530.64,
2680060,11:15:26,11:15:26,6583,28,,,,10648.05,0
2680060,11:16:05,11:16:05,7977,29,,,,10856.62,0
2680060,11:17:10,11:17:10,7978,30,,,,11186.44,0
2680060,11:17:36,11:17:36,7979,31,,,,11328.43,0
2680060,11:18:49,11:18:49,10269,32,,,,11662.34,0
2680060,11:20:05,11:20:05,10267,33,,,,12026.75,0
2680060,11:21:00,11:21:00,10265,34,,1,,12302.7,
27112110,13:59:00,13:59:00,6607,1,,,1,0,
27112110,13:59:59,13:59:59,3065,2,,,,550.24,0
27112110,14:01:03,14:01:03,3066,3,,,,1230.78,0
27112110,14:01:49,14:01:49,3067,4,,,,1716.35,0
27112110,14:02:37,14:02:37,3399,5,,,,2185.36,0
27112110,14:03:16,14:03:16,3400,6,,,,2470.73,0
27112110,14:03:52,14:03:52,3401,7,,,,2720.93,0
27112110,14:04:17,14:04:17,3402,8,,,,2897.11,0
27112110,14:04:35,14:04:35,3403,9,,,,3030.96,0
27112110,14:05:00,14:05:00,3032,10,,,,3264.47,
27112110,14:05:22,14:05:22,3033,11,,,,3481.89,0
27112110,14:05:48,14:05:48,3404,12,,,,3695.85,0
27112110,14:05:58,14:05:58,3405,13,,,,3785.05,0
27112110,14:06:37,14:06:37,3406,14,,,,4185.4,0
27112110,14:07:03,14:07:03,3407,15,,,,4454.13,0
27112110,14:07:44,14:07:44,3408,16,,,,4843.9,0
27112110,14:08:52,14:08:52,3037,17,,,,5079.97,0
27112110,14:09:04,14:09:04,3038,18,,,,5173.37,0
27112110,14:09:32,14:09:32,3039,19,,,,5410.44,0
27112110,14:09:53,14:09:53,3040,20,,,,5591.24,0
27112110,14:10:30,14:10:30,4856,21,,,,5967.26,0
27112110,14:11:00,14:11:00,4857,22,,,,6244.23,
27112110,14:11:21,14:11:21,6583,23,,,,6361.64,0
27112110,14:11:54,14:11:54,7977,24,,,,6570.21,0
27112110,14:12:48,14:12:48,7978,25,,,,6900.03,0
27112110,14:13:10,14:13:10,7979,26,,,,7042.02,0
27112110,14:14:11,14:14:11,10269,27,,,,7375.93,0
27112110,14:15:14,14:15:14,10267,28,,,,7740.34,0
27112110,14:16:00,14:16:00,10265,29,,1,,8016.29,
27154070,14:59:00,14:59:00,6607,1,,,1,0,
27154070,14:59:59,14:59:59,3065,2,,,,550.24,0
27154070,15:01:03,15:01:03,3066,3,,,,1230.78,0
27154070,15:01:49,15:01:49,3067,4,,,,1716.35,0
27154070,15:02:37,15:02:37,3399,5,,,,2185.36,0
27154070,15:03:16,15:03:16,3400,6,,,,2470.73,0
27154070,15:03:52,15:03:52,3401,7,,,,2720.93,0
27154070,15:04:17,15:04:17,3402,8,,,,2897.11,0
27154070,15:04:35,15:04:35,3403,9,,,,3030.96,0
27154070,15:05:00,15:05:00,3032,10,,,,3264.47,
27154070,15:05:22,15:05:22,3033,11,,,,3481.89,0
27154070,15:05:48,15:05:48,3404,12,,,,3695.85,0
27154070,15:05:58,15:05:58,3405,13,,,,3785.05,0
27154070,15:06:37,15:06:37,3406,14,,,,4185.4,0
27154070,15:07:03,15:07:03,3407,15,,,,4454.13,0
27154070,15:07:44,15:07:44,3408,16,,,,4843.9,0
27154070,15:08:52,15:08:52,3037,17,,,,5079.97,0
27154070,15:09:04,15:09:04,3038,18,,,,5173.37,0
27154070,15:09:32,15:09:32,3039,19,,,,5410.44,0
27154070,15:09:53,15:09:53,3040,20,,,,5591.24,0
27154070,15:10:30,15:10:30,4856,21,,,,5967.26,0
27154070,15:11:00,15:11:00,4857,22,,,,6244.23,
27154070,15:11:21,15:11:21,6583,23,,,,6361.64,0
27154070,15:11:54,15:11:54,7977,24,,,,6570.21,0
27154070,15:12:48,15:12:48,7978,25,,,,6900.03,0
27154070,15:13:10,15:13:10,7979,26,,,,7042.02,0
27154070,15:14:11,15:14:11,10269,27,,,,7375.93,0
27154070,15:15:14,15:15:14,10267,28,,,,7740.34,0
27154070,15:16:00,15:16:00,10265,29,,1,,8016.29,
27213110,08:21:00,08:21:00,6588,1,,,1,0,
27213110,08:21:32,08:21:32,9517,2,,,,306.09,0
27213110,08:22:26,08:22:26,9513,3,,,,800.14,0
27213110,08:25:00,08:25:00,6579,4,,,,2221.87,0
27213110,08:28:23,08:28:23,6608,5,,,,3952.88,0
27213110,08:29:00,08:29:00,6607,6,,,,4286.41,
27213110,08:29:49,08:29:49,3065,7,,,,4836.65,0
27213110,08:30:43,08:30:43,3066,8,,,,5517.19,0
27213110,08:31:21,08:31:21,3067,9,,,,6002.76,0
27213110,08:32:01,08:32:01,3399,10,,,,6471.77,0
27213110,08:32:33,08:32:33,3400,11,,,,6757.14,0
27213110,08:33:03,08:33:03,3401,12,,,,7007.34,0
27213110,08:33:24,08:33:24,3402,13,,,,7183.52,0
27213110,08:33:39,08:33:39,3403,14,,,,7317.37,0
27213110,08:34:00,08:34:00,3032,15,,,,7550.88,
27213110,08:34:22,08:34:22,3033,16,,,,7768.3,0
27213110,08:34:48,08:34:48,3404,17,,,,7982.26,0
27213110,08:34:58,08:34:58,3405,18,,,,8071.46,0
27213110,08:35:37,08:35:37,3406,19,,,,8471.81,0
27213110,08:36:03,08:36:03,3407,20,,,,8740.54,0
27213110,08:36:44,08:36:44,3408,21,,,,9130.31,0
27213110,08:37:52,08:37:52,3037,22,,,,9366.38,0
27213110,08:38:04,08:38:04,3038,23,,,,9459.78,0
27213110,08:38:32,08:38:32,3039,24,,,,9696.85,0
27213110,08:38:53,08:38:53,3040,25,,,,9877.65,0
27213110,08:39:30,08:39:30,4856,26,,,,10253.67,0
27213110,08:40:00,08:40:00,4857,27,,,,10530.64,
27213110,08:40:21,08:40:21,6583,28,,,,10648.05,0
27213110,08:40:54,08:40:54,7977,29,,,,10856.62,0
27213110,08:41:48,08:41:48,7978,30,,,,11186.44,0
27213110,08:42:10,08:42:10,7979,31,,,,11328.43,0
27213110,08:43:11,08:43:11,10269,32,,,,11662.34,0
27213110,08:44:14,08:44:14,10267,33,,,,12026.75,0
27213110,08:45:00,08:45:00,10265,34,,1,,12302.7,
27348020,10:32:01,10:32:01,6607,1,,,1,0,
27348020,10:33:20,10:33:20,3065,2,,,,550.24,0
27348020,10:34:45,10:34:45,3066,3,,,,1230.78,0
27348020,10:35:46,10:35:46,3067,4,,,,1716.35,0
27348020,10:36:50,10:36:50,3399,5,,,,2185.36,0
27348020,10:37:42,10:37:42,3400,6,,,,2470.73,0
27348020,10:38:29,10:38:29,3401,7,,,,2720.93,0
27348020,10:39:03,10:39:03,3402,8,,,,2897.11,0
27348020,10:39:27,10:39:27,3403,9,,,,3030.96,0
27348020,10:40:00,10:40:00,3032,10,,,,3264.47,
27348020,10:40:18,10:40:18,3033,11,,,,3481.89,0
27348020,10:40:40,10:40:40,3404,12,,,,3695.85,0
27348020,10:40:48,10:40:48,3405,13,,,,3785.05,0
27348020,10:41:21,10:41:21,3406,14,,,,4185.4,0
27348020,10:41:43,10:41:43,3407,15,,,,4454.13,0
27348020,10:42:17,10:42:17,3408,16,,,,4843.9,0
27348020,10:43:13,10:43:13,3037,17,,,,5079.97,0
27348020,10:43:24,10:43:24,3038,18,,,,5173.37,0
27348020,10:43:46,10:43:46,3039,19,,,,5410.44,0
27348020,10:44:04,10:44:04,3040,20,,,,5591.24,0
27348020,10:44:35,10:44:35,4856,21,,,,5967.26,0
27348020,10:45:00,10:45:00,4857,22,,,,6244.23,
27348020,10:45:26,10:45:26,6583,23,,,,6361.64,0
27348020,10:46:05,10:46:05,7977,24,,,,6570.21,0
27348020,10:47:10,10:47:10,7978,25,,,,6900.03,0
27348020,10:47:36,10:47:36,7979,26,,,,7042.02,0
27348020,10:48:49,10:48:49,10269,27,,,,7375.93,0
27348020,10:50:05,10:50:05,10267,28,,,,7740.34,0
27348020,10:51:00,10:51:00,10265,29,,1,,8016.29,
27348030,10:32:01,10:32:01,6607,1,,,1,0,
27348030,10:33:20,10:33:20,3065,2,,,,550.24,0
27348030,10:34:45,10:34:45,3066,3,,,,1230.78,0
27348030,10:35:46,10:35:46,3067,4,,,,1716.35,0
27348030,10:36:50,10:36:50,3399,5,,,,2185.36,0
27348030,10:37:42,10:37:42,3400,6,,,,2470.73,0
27348030,10:38:29,10:38:29,3401,7,,,,2720.93,0
27348030,10:39:03,10:39:03,3402,8,,,,2897.11,0
27348030,10:39:27,10:39:27,3403,9,,,,3030.96,0
27348030,10:40:00,10:40:00,3032,10,,,,3264.47,
27348030,10:40:18,10:40:18,3033,11,,,,3481.89,0
27348030,10:40:40,10:40:40,3404,12,,,,3695.85,0
27348030,10:40:48,10:40:48,3405,13,,,,3785.05,0
27348030,10:41:21,10:41:21,3406,14,,,,4185.4,0
27348030,10:41:43,10:41:43,3407,15,,,,4454.13,0
27348030,10:42:17,10:42:17,3408,16,,,,4843.9,0
27348030,10:43:13,10:43:13,3037,17,,,,5079.97,0
27348030,10:43:24,10:43:24,3038,18,,,,5173.37,0
27348030,10:43:46,10:43:46,3039,19,,,,5410.44,0
27348030,10:44:04,10:44:04,3040,20,,,,5591.24,0
27348030,10:44:35,10:44:35,4856,21,,,,5967.26,0
27348030,10:45:00,10:45:00,4857,22,,,,6244.23,
27348030,10:45:26,10:45:26,6583,23,,,,6361.64,0
27348030,10:46:05,10:46:05,7977,24,,,,6570.21,0
27348030,10:47:10,10:47:10,7978,25,,,,6900.03,0
27348030,10:47:36,10:47:36,7979,26,,,,7042.02,0
27348030,10:48:49,10:48:49,10269,27,,,,7375.93,0
27348030,10:50:05,10:50:05,10267,28,,,,7740.34,0
27348030,10:51:00,10:51:00,10265,29,,1,,8016.29,
27348040,10:32:01,10:32:01,6607,1,,,1,0,
27348040,10:33:20,10:33:20,3065,2,,,,550.24,0
27348040,10:34:45,10:34:45,3066,3,,,,1230.78,0
27348040,10:35:46,10:35:46,3067,4,,,,1716.35,0
27348040,10:36:50,10:36:50,3399,5,,,,2185.36,0
27348040,10:37:42,10:37:42,3400,6,,,,2470.73,0
27348040,10:38:29,10:38:29,3401,7,,,,2720.93,0
27348040,10:39:03,10:39:03,3402,8,,,,2897.11,0
27348040,10:39:27,10:39:27,3403,9,,,,3030.96,0
27348040,10:40:00,10:40:00,3032,10,,,,3264.47,
27348040,10:40:18,10:40:18,3033,11,,,,3481.89,0
27348040,10:40:40,10:40:40,3404,12,,,,3695.85,0
27348040,10:40:48,10:40:48,3405,13,,,,3785.05,0
27348040,10:41:21,10:41:21,3406,14,,,,4185.4,0
27348040,10:41:43,10:41:43,3407,15,,,,4454.13,0
27348040,10:42:17,10:42:17,3408,16,,,,4843.9,0
27348040,10:43:13,10:43:13,3037,17,,,,5079.97,0
27348040,10:43:24,10:43:24,3038,18,,,,5173.37,0
27348040,10:43:46,10:43:46,3039,19,,,,5410.44,0
27348040,10:44:04,10:44:04,3040,20,,,,5591.24,0
27348040,10:44:35,10:44:35,4856,21,,,,5967.26,0
27348040,10:45:00,10:45:00,4857,22,,,,6244.23,
27348040,10:45:26,10:45:26,6583,23,,,,6361.64,0
27348040,10:46:05,10:46:05,7977,24,,,,6570.21,0
27348040,10:47:10,10:47:10,7978,25,,,,6900.03,0
27348040,10:47:36,10:47:36,7979,26,,,,7042.02,0
27348040,10:48:49,10:48:49,10269,27,,,,7375.93,0
27348040,10:50:05,10:50:05,10267,28,,,,7740.34,0
27348040,10:51:00,10:51:00,10265,29,,1,,8016.29,
27348050,10:32:01,10:32:01,6607,1,,,1,0,
27348050,10:33:20,10:33:20,3065,2,,,,550.24,0
27348050,10:34:45,10:34:45,3066,3,,,,1230.78,0
27348050,10:35:46,10:35:46,3067,4,,,,1716.35,0
27348050,10:36:50,10:36:50,3399,5,,,,2185.36,0
27348050,10:37:42,10:37:42,3400,6,,,,2470.73,0
27348050,10:38:29,10:38:29,3401,7,,,,2720.93,0
27348050,10:39:03,10:39:03,3402,8,,,,2897.11,0
27348050,10:39:27,10:39:27,3403,9,,,,3030.96,0
27348050,10:40:00,10:40:00,3032,10,,,,3264.47,
27348050,10:40:18,10:40:18,3033,11,,,,3481.89,0
27348050,10:40:40,10:40:40,3404,12,,,,3695.85,0
27348050,10:40:48,10:40:48,3405,13,,,,3785.05,0
27348050,10:41:21,10:41:21,3406,14,,,,4185.4,0
27348050,10:41:43,10:41:43,3407,15,,,,4454.13,0
27348050,10:42:17,10:42:17,3408,16,,,,4843.9,0
27348050,10:43:13,10:43:13,3037,17,,,,5079.97,0
27348050,10:43:24,10:43:24,3038,18,,,,5173.37,0
27348050,10:43:46,10:43:46,3039,19,,,,5410.44,0
27348050,10:44:04,10:44:04,3040,20,,,,5591.24,0
27348050,10:44:35,10:44:35,4856,21,,,,5967.26,0
27348050,10:45:00,10:45:00,4857,22,,,,6244.23,
27348050,10:45:26,10:45:26,6583,23,,,,6361.64,0
27348050,10:46:05,10:46:05,7977,24,,,,6570.21,0
27348050,10:47:10,10:47:10,7978,25,,,,6900.03,0
27348050,10:47:36,10:47:36,7979,26,,,,7042.02,0
27348050,10:48:49,10:48:49,10269,27,,,,7375.93,0
27348050,10:50:05,10:50:05,10267,28,,,,7740.34,0
27348050,10:51:00,10:51:00,10265,29,,1,,8016.29,
27348060,10:32:01,10:32:01,6607,1,,,1,0,
27348060,10:33:20,10:33:20,3065,2,,,,550.24,0
27348060,10:34:45,10:34:45,3066,3,,,,1230.78,0
27348060,10:35:46,10:35:46,3067,4,,,,1716.35,0
27348060,10:36:50,10:36:50,3399,5,,,,2185.36,0
27348060,10:37:42,10:37:42,3400,6,,,,2470.73,0
27348060,10:38:29,10:38:29,3401,7,,,,2720.93,0
27348060,10:39:03,10:39:03,3402,8,,,,2897.11,0
27348060,10:39:27,10:39:27,3403,9,,,,3030.96,0
27348060,10:40:00,10:40:00,3032,10,,,,3264.47,
27348060,10:40:18,10:40:18,3033,11,,,,3481.89,0
27348060,10:40:40,10:40:40,3404,12,,,,3695.85,0
27348060,10:40:48,10:40:48,3405,13,,,,3785.05,0
27348060,10:41:21,10:41:21,3406,14,,,,4185.4,0
27348060,10:41:43,10:41:43,3407,15,,,,4454.13,0
27348060,10:42:17,10:42:17,3408,16,,,,4843.9,0
27348060,10:43:13,10:43:13,3037,17,,,,5079.97,0
27348060,10:43:24,10:43:24,3038,18,,,,5173.37,0
27348060,10:43:46,10:43:46,3039,19,,,,5410.44,0
27348060,10:44:04,10:44:04,3040,20,,,,5591.24,0
27348060,10:44:35,10:44:35,4856,21,,,,5967.26,0
27348060,10:45:00,10:45:00,4857,22,,,,6244.23,
27348060,10:45:26,10:45:26,6583,23,,,,6361.64,0
27348060,10:46:05,10:46:05,7977,24,,,,6570.21,0
27348060,10:47:10,10:47:10,7978,25,,,,6900.03,0
27348060,10:47:36,10:47:36,7979,26,,,,7042.02,0
27348060,10:48:49,10:48:49,10269,27,,,,7375.93,0
27348060,10:50:05,10:50:05,10267,28,,,,7740.34,0
27348060,10:51:00,10:51:00,10265,29,,1,,8016.29,
27402100,07:50:00,07:50:00,6588,1,,,1,0,
27402100,07:50:41,07:50:41,9517,2,,,,306.09,0
27402100,07:51:47,07:51:47,9513,3,,,,800.14,0
27402100,07:55:00,07:55:00,6579,4,,,,2221.87,0
27402100,07:59:14,07:59:14,6608,5,,,,3952.88,0
27402100,08:00:00,08:00:00,6607,6,,,,4286.41,
27402100,08:01:19,08:01:19,3065,7,,,,4836.65,0
27402100,08:02:44,08:02:44,3066,8,,,,5517.19,0
27402100,08:03:46,08:03:46,3067,9,,,,6002.76,0
27402100,08:04:49,08:04:49,3399,10,,,,6471.77,0
27402100,08:05:42,08:05:42,3400,11,,,,6757.14,0
27402100,08:06:29,08:06:29,3401,12,,,,7007.34,0
27402100,08:07:03,08:07:03,3402,13,,,,7183.52,0
27402100,08:07:27,08:07:27,3403,14,,,,7317.37,0
27402100,08:08:00,08:08:00,3032,15,,,,7550.88,
27402100,08:08:18,08:08:18,3033,16,,,,7768.3,0
27402100,08:08:40,08:08:40,3404,17,,,,7982.26,0
27402100,08:08:48,08:08:48,3405,18,,,,8071.46,0
27402100,08:09:21,08:09:21,3406,19,,,,8471.81,0
27402100,08:09:43,08:09:43,3407,20,,,,8740.54,0
27402100,08:10:17,08:10:17,3408,21,,,,9130.31,0
27402100,08:11:13,08:11:13,3037,22,,,,9366.38,0
27402100,08:11:24,08:11:24,3038,23,,,,9459.78,0
27402100,08:11:46,08:11:46,3039,24,,,,9696.85,0
27402100,08:12:04,08:12:04,3040,25,,,,9877.65,0
27402100,08:12:35,08:12:35,4856,26,,,,10253.67,0
27402100,08:13:00,08:13:00,4857,27,,,,10530.64,
27402100,08:13:26,08:13:26,6583,28,,,,10648.05,0
27402100,08:14:05,08:14:05,7977,29,,,,10856.62,0
27402100,08:15:10,08:15:10,7978,30,,,,11186.44,0
27402100,08:15:36,08:15:36,7979,31,,,,11328.43,0
27402100,08:16:49,08:16:49,10269,32,,,,11662.34,0
27402100,08:18:05,08:18:05,10267,33,,,,12026.75,0
27402100,08:19:00,08:19:00,10265,34,,1,,12302.7,
27582010,17:27:00,17:27:00,6588,1,,,1,0,
27582010,17:27:32,17:27:32,9517,2,,,,306.09,0
27582010,17:28:26,17:28:26,9513,3,,,,800.14,0
27582010,17:31:00,17:31:00,6579,4,,,,2221.87,0
27582010,17:34:23,17:34:23,6608,5,,,,3952.88,0
27582010,17:35:00,17:35:00,6607,6,,,,4286.41,
27582010,17:35:59,17:35:59,3065,7,,,,4836.65,0
27582010,17:37:03,17:37:03,3066,8,,,,5517.19,0
27582010,17:37:49,17:37:49,3067,9,,,,6002.76,0
27582010,17:38:37,17:38:37,3399,10,,,,6471.77,0
27582010,17:39:16,17:39:16,3400,11,,,,6757.14,0
27582010,17:39:52,17:39:52,3401,12,,,,7007.34,0
27582010,17:40:17,17:40:17,3402,13,,,,7183.52,0
27582010,17:40:35,17:40:35,3403,14,,,,7317.37,0
27582010,17:41:00,17:41:00,3032,15,,,,7550.88,
27582010,17:41:22,17:41:22,3033,16,,,,7768.3,0
27582010,17:41:48,17:41:48,3404,17,,,,7982.26,0
27582010,17:41:58,17:41:58,3405,18,,,,8071.46,0
27582010,17:42:37,17:42:37,3406,19,,,,8471.81,0
27582010,17:43:03,17:43:03,3407,20,,,,8740.54,0
27582010,17:43:44,17:43:44,3408,21,,,,9130.31,0
27582010,17:44:52,17:44:52,3037,22,,,,9366.38,0
27582010,17:45:04,17:45:04,3038,23,,,,9459.78,0
27582010,17:45:32,17:45:32,3039,24,,,,9696.85,0
27582010,17:45:53,17:45:53,3040,25,,,,9877.65,0
27582010,17:46:30,17:46:30,4856,26,,,,10253.67,0
27582010,17:47:00,17:47:00,4857,27,,,,10530.64,
27582010,17:47:21,17:47:21,6583,28,,,,10648.05,0
27582010,17:47:54,17:47:54,7977,29,,,,10856.62,0
27582010,17:48:48,17:48:48,7978,30,,,,11186.44,0
27582010,17:49:10,17:49:10,7979,31,,,,11328.43,0
27582010,17:50:11,17:50:11,10269,32,,,,11662.34,0
27582010,17:51:14,17:51:14,10267,33,,,,12026.75,0
27582010,17:52:00,17:52:00,10265,34,,1,,12302.7,
27582080,17:27:00,17:27:00,6588,1,,,1,0,
27582080,17:27:32,17:27:32,9517,2,,,,306.09,0
27582080,17:28:26,17:28:26,9513,3,,,,800.14,0
27582080,17:31:00,17:31:00,6579,4,,,,2221.87,0
27582080,17:34:23,17:34:23,6608,5,,,,3952.88,0
27582080,17:35:00,17:35:00,6607,6,,,,4286.41,
27582080,17:35:59,17:35:59,3065,7,,,,4836.65,0
27582080,17:37:03,17:37:03,3066,8,,,,5517.19,0
27582080,17:37:49,17:37:49,3067,9,,,,6002.76,0
27582080,17:38:37,17:38:37,3399,10,,,,6471.77,0
27582080,17:39:16,17:39:16,3400,11,,,,6757.14,0
27582080,17:39:52,17:39:52,3401,12,,,,7007.34,0
27582080,17:40:17,17:40:17,3402,13,,,,7183.52,0
27582080,17:40:35,17:40:35,3403,14,,,,7317.37,0
27582080,17:41:00,17:41:00,3032,15,,,,7550.88,
27582080,17:41:22,17:41:22,3033,16,,,,7768.3,0
27582080,17:41:48,17:41:48,3404,17,,,,7982.26,0
27582080,17:41:58,17:41:58,3405,18,,,,8071.46,0
27582080,17:42:37,17:42:37,3406,19,,,,8471.81,0
27582080,17:43:03,17:43:03,3407,20,,,,8740.54,0
27582080,17:43:44,17:43:44,3408,21,,,,9130.31,0
27582080,17:44:52,17:44:52,3037,22,,,,9366.38,0
27582080,17:45:04,17:45:04,3038,23,,,,9459.78,0
27582080,17:45:32,17:45:32,3039,24,,,,9696.85,0
27582080,17:45:53,17:45:53,3040,25,,,,9877.65,0
27582080,17:46:30,17:46:30,4856,26,,,,10253.67,0
27582080,17:47:00,17:47:00,4857,27,,,,10530.64,
27582080,17:47:21,17:47:21,6583,28,,,,10648.05,0
27582080,17:47:54,17:47:54,7977,29,,,,10856.62,0
27582080,17:48:48,17:48:48,7978,30,,,,11186.44,0
27582080,17:49:10,17:49:10,7979,31,,,,11328.43,0
27582080,17:50:11,17:50:11,10269,32,,,,11662.34,0
27582080,17:51:14,17:51:14,10267,33,,,,12026.75,0
27582080,17:52:00,17:52:00,10265,34,,1,,12302.7,
27582090,17:27:00,17:27:00,6588,1,,,1,0,
27582090,17:27:32,17:27:32,9517,2,,,,306.09,0
27582090,17:28:26,17:28:26,9513,3,,,,800.14,0
27582090,17:31:00,17:31:00,6579,4,,,,2221.87,0
27582090,17:34:23,17:34:23,6608,5,,,,3952.88,0
27582090,17:35:00,17:35:00,6607,6,,,,4286.41,
27582090,17:35:59,17:35:59,3065,7,,,,4836.65,0
27582090,17:37:03,17:37:03,3066,8,,,,5517.19,0
27582090,17:37:49,17:37:49,3067,9,,,,6002.76,0
27582090,17:38:37,17:38:37,3399,10,,,,6471.77,0
27582090,17:39:16,17:39:16,3400,11,,,,6757.14,0
27582090,17:39:52,17:39:52,3401,12,,,,7007.34,0
27582090,17:40:17,17:40:17,3402,13,,,,7183.52,0
27582090,17:40:35,17:40:35,3403,14,,,,7317.37,0
27582090,17:41:00,17:41:00,3032,15,,,,7550.88,
27582090,17:41:22,17:41:22,3033,16,,,,7768.3,0
27582090,17:41:48,17:41:48,3404,17,,,,7982.26,0
27582090,17:41:58,17:41:58,3405,18,,,,8071.46,0
27582090,17:42:37,17:42:37,3406,19,,,,8471.81,0
27582090,17:43:03,17:43:03,3407,20,,,,8740.54,0
27582090,17:43:44,17:43:44,3408,21,,,,9130.31,0
27582090,17:44:52,17:44:52,3037,22,,,,9366.38,0
27582090,17:45:04,17:45:04,3038,23,,,,9459.78,0
27582090,17:45:32,17:45:32,3039,24,,,,9696.85,0
27582090,17:45:53,17:45:53,3040,25,,,,9877.65,0
27582090,17:46:30,17:46:30,4856,26,,,,10253.67,0
27582090,17:47:00,17:47:00,4857,27,,,,10530.64,
27582090,17:47:21,17:47:21,6583,28,,,,10648.05,0
27582090,17:47:54,17:47:54,7977,29,,,,10856.62,0
27582090,17:48:48,17:48:48,7978,30,,,,11186.44,0
27582090,17:49:10,17:49:10,7979,31,,,,11328.43,0
27582090,17:50:11,17:50:11,10269,32,,,,11662.34,0
27582090,17:51:14,17:51:14,10267,33,,,,12026.75,0
27582090,17:52:00,17:52:00,10265,34,,1,,12302.7,
27662110,14:59:00,14:59:00,6607,1,,,1,0,
27662110,14:59:59,14:59:59,3065,2,,,,550.24,0
27662110,15:01:03,15:01:03,3066,3,,,,1230.78,0
27662110,15:01:49,15:01:49,3067,4,,,,1716.35,0
27662110,15:02:37,15:02:37,3399,5,,,,2185.36,0
27662110,15:03:16,15:03:16,3400,6,,,,2470.73,0
27662110,15:03:52,15:03:52,3401,7,,,,2720.93,0
27662110,15:04:17,15:04:17,3402,8,,,,2897.11,0
27662110,15:04:35,15:04:35,3403,9,,,,3030.96,0
27662110,15:05:00,15:05:00,3032,10,,,,3264.47,
27662110,15:05:22,15:05:22,3033,11,,,,3481.89,0
27662110,15:05:48,15:05:48,3404,12,,,,3695.85,0
27662110,15:05:58,15:05:58,3405,13,,,,3785.05,0
27662110,15:06:37,15:06:37,3406,14,,,,4185.4,0
27662110,15:07:03,15:07:03,3407,15,,,,4454.13,0
27662110,15:07:44,15:07:44,3408,16,,,,4843.9,0
27662110,15:08:52,15:08:52,3037,17,,,,5079.97,0
27662110,15:09:04,15:09:04,3038,18,,,,5173.37,0
27662110,15:09:32,15:09:32,3039,19,,,,5410.44,0
27662110,15:09:53,15:09:53,3040,20,,,,5591.24,0
27662110,15:10:30,15:10:30,4856,21,,,,5967.26,0
27662110,15:11:00,15:11:00,4857,22,,,,6244.23,
27662110,15:11:21,15:11:21,6583,23,,,,6361.64,0
27662110,15:11:54,15:11:54,7977,24,,,,6570.21,0
27662110,15:12:48,15:12:48,7978,25,,,,6900.03,0
27662110,15:13:10,15:13:10,7979,26,,,,7042.02,0
27662110,15:14:11,15:14:11,10269,27,,,,7375.93,0
27662110,15:15:14,15:15:14,10267,28,,,,7740.34,0
27662110,15:16:00,15:16:00,10265,29,,1,,8016.29,
27720010,14:05:00,14:05:00,6607,1,,,1,0,
27720010,14:05:59,14:05:59,3065,2,,,,550.24,0
27720010,14:07:03,14:07:03,3066,3,,,,1230.78,0
27720010,14:07:49,14:07:49,3067,4,,,,1716.35,0
27720010,14:08:37,14:08:37,3399,5,,,,2185.36,0
27720010,14:09:16,14:09:16,3400,6,,,,2470.73,0
27720010,14:09:52,14:09:52,3401,7,,,,2720.93,0
27720010,14:10:17,14:10:17,3402,8,,,,2897.11,0
27720010,14:10:35,14:10:35,3403,9,,,,3030.96,0
27720010,14:11:00,14:11:00,3032,10,,,,3264.47,
27720010,14:11:22,14:11:22,3033,11,,,,3481.89,0
27720010,14:11:48,14:11:48,3404,12,,,,3695.85,0
27720010,14:11:58,14:11:58,3405,13,,,,3785.05,0
27720010,14:12:37,14:12:37,3406,14,,,,4185.4,0
27720010,14:13:03,14:13:03,3407,15,,,,4454.13,0
27720010,14:13:44,14:13:44,3408,16,,,,4843.9,0
27720010,14:14:52,14:14:52,3037,17,,,,5079.97,0
27720010,14:15:04,14:15:04,3038,18,,,,5173.37,0
27720010,14:15:32,14:15:32,3039,19,,,,5410.44,0
27720010,14:15:53,14:15:53,3040,20,,,,5591.24,0
27720010,14:16:30,14:16:30,4856,21,,,,5967.26,0
27720010,14:17:00,14:17:00,4857,22,,,,6244.23,
27720010,14:17:21,14:17:21,6583,23,,,,6361.64,0
27720010,14:17:54,14:17:54,7977,24,,,,6570.21,0
27720010,14:18:48,14:18:48,7978,25,,,,6900.03,0
27720010,14:19:10,14:19:10,7979,26,,,,7042.02,0
27720010,14:20:11,14:20:11,10269,27,,,,7375.93,0
27720010,14:21:14,14:21:14,10267,28,,,,7740.34,0
27720010,14:22:00,14:22:00,10265,29,,1,,8016.29,
27720080,14:05:00,14:05:00,6607,1,,,1,0,
27720080,14:05:59,14:05:59,3065,2,,,,550.24,0
27720080,14:07:03,14:07:03,3066,3,,,,1230.78,0
27720080,14:07:49,14:07:49,3067,4,,,,1716.35,0
27720080,14:08:37,14:08:37,3399,5,,,,2185.36,0
27720080,14:09:16,14:09:16,3400,6,,,,2470.73,0
27720080,14:09:52,14:09:52,3401,7,,,,2720.93,0
27720080,14:10:17,14:10:17,3402,8,,,,2897.11,0
27720080,14:10:35,14:10:35,3403,9,,,,3030.96,0
27720080,14:11:00,14:11:00,3032,10,,,,3264.47,
27720080,14:11:22,14:11:22,3033,11,,,,3481.89,0
27720080,14:11:48,14:11:48,3404,12,,,,3695.85,0
27720080,14:11:58,14:11:58,3405,13,,,,3785.05,0
27720080,14:12:37,14:12:37,3406,14,,,,4185.4,0
27720080,14:13:03,14:13:03,3407,15,,,,4454.13,0
27720080,14:13:44,14:13:44,3408,16,,,,4843.9,0
27720080,14:14:52,14:14:52,3037,17,,,,5079.97,0
27720080,14:15:04,14:15:04,3038,18,,,,5173.37,0
27720080,14:15:32,14:15:32,3039,19,,,,5410.44,0
27720080,14:15:53,14:15:53,3040,20,,,,5591.24,0
27720080,14:16:30,14:16:30,4856,21,,,,5967.26,0
27720080,14:17:00,14:17:00,4857,22,,,,6244.23,
27720080,14:17:21,14:17:21,6583,23,,,,6361.64,0
27720080,14:17:54,14:17:54,7977,24,,,,6570.21,0
27720080,14:18:48,14:18:48,7978,25,,,,6900.03,0
27720080,14:19:10,14:19:10,7979,26,,,,7042.02,0
27720080,14:20:11,14:20:11,10269,27,,,,7375.93,0
27720080,14:21:14,14:21:14,10267,28,,,,7740.34,0
27720080,14:22:00,14:22:00,10265,29,,1,,8016.29,
27720090,14:05:00,14:05:00,6607,1,,,1,0,
27720090,14:05:59,14:05:59,3065,2,,,,550.24,0
27720090,14:07:03,14:07:03,3066,3,,,,1230.78,0
27720090,14:07:49,14:07:49,3067,4,,,,1716.35,0
27720090,14:08:37,14:08:37,3399,5,,,,2185.36,0
27720090,14:09:16,14:09:16,3400,6,,,,2470.73,0
27720090,14:09:52,14:09:52,3401,7,,,,2720.93,0
27720090,14:10:17,14:10:17,3402,8,,,,2897.11,0
27720090,14:10:35,14:10:35,3403,9,,,,3030.96,0
27720090,14:11:00,14:11:00,3032,10,,,,3264.47,
27720090,14:11:22,14:11:22,3033,11,,,,3481.89,0
27720090,14:11:48,14:11:48,3404,12,,,,3695.85,0
27720090,14:11:58,14:11:58,3405,13,,,,3785.05,0
27720090,14:12:37,14:12:37,3406,14,,,,4185.4,0
27720090,14:13:03,14:13:03,3407,15,,,,4454.13,0
27720090,14:13:44,14:13:44,3408,16,,,,4843.9,0
27720090,14:14:52,14:14:52,3037,17,,,,5079.97,0
27720090,14:15:04,14:15:04,3038,18,,,,5173.37,0
27720090,14:15:32,14:15:32,3039,19,,,,5410.44,0
27720090,14:15:53,14:15:53,3040,20,,,,5591.24,0
27720090,14:16:30,14:16:30,4856,21,,,,5967.26,0
27720090,14:17:00,14:17:00,4857,22,,,,6244.23,
27720090,14:17:21,14:17:21,6583,23,,,,6361.64,0
27720090,14:17:54,14:17:54,7977,24,,,,6570.21,0
27720090,14:18:48,14:18:48,7978,25,,,,6900.03,0
27720090,14:19:10,14:19:10,7979,26,,,,7042.02,0
27720090,14:20:11,14:20:11,10269,27,,,,7375.93,0
27720090,14:21:14,14:21:14,10267,28,,,,7740.34,0
27720090,14:22:00,14:22:00,10265,29,,1,,8016.29,
28007010,14:27:00,14:27:00,6588,1,,,1,0,
28007010,14:27:32,14:27:32,9517,2,,,,306.09,0
28007010,14:28:26,14:28:26,9513,3,,,,800.14,0
28007010,14:31:00,14:31:00,6579,4,,,,2221.87,0
28007010,14:34:23,14:34:23,6608,5,,,,3952.88,0
28007010,14:35:00,14:35:00,6607,6,,,,4286.41,
28007010,14:35:59,14:35:59,3065,7,,,,4836.65,0
28007010,14:37:03,14:37:03,3066,8,,,,5517.19,0
28007010,14:37:49,14:37:49,3067,9,,,,6002.76,0
28007010,14:38:37,14:38:37,3399,10,,,,6471.77,0
28007010,14:39:16,14:39:16,3400,11,,,,6757.14,0
28007010,14:39:52,14:39:52,3401,12,,,,7007.34,0
28007010,14:40:17,14:40:17,3402,13,,,,7183.52,0
28007010,14:40:35,14:40:35,3403,14,,,,7317.37,0
28007010,14:41:00,14:41:00,3032,15,,,,7550.88,
28007010,14:41:22,14:41:22,3033,16,,,,7768.3,0
28007010,14:41:48,14:41:48,3404,17,,,,7982.26,0
28007010,14:41:58,14:41:58,3405,18,,,,8071.46,0
28007010,14:42:37,14:42:37,3406,19,,,,8471.81,0
28007010,14:43:03,14:43:03,3407,20,,,,8740.54,0
28007010,14:43:44,14:43:44,3408,21,,,,9130.31,0
28007010,14:44:52,14:44:52,3037,22,,,,9366.38,0
28007010,14:45:04,14:45:04,3038,23,,,,9459.78,0
28007010,14:45:32,14:45:32,3039,24,,,,9696.85,0
28007010,14:45:53,14:45:53,3040,25,,,,9877.65,0
28007010,14:46:30,14:46:30,4856,26,,,,10253.67,0
28007010,14:47:00,14:47:00,4857,27,,,,10530.64,
28007010,14:47:21,14:47:21,6583,28,,,,10648.05,0
28007010,14:47:54,14:47:54,7977,29,,,,10856.62,0
28007010,14:48:48,14:48:48,7978,30,,,,11186.44,0
28007010,14:49:10,14:49:10,7979,31,,,,11328.43,0
28007010,14:50:11,14:50:11,10269,32,,,,11662.34,0
28007010,14:51:14,14:51:14,10267,33,,,,12026.75,0
28007010,14:52:00,14:52:00,10265,34,,1,,12302.7,
28007080,14:27:00,14:27:00,6588,1,,,1,0,
28007080,14:27:32,14:27:32,9517,2,,,,306.09,0
28007080,14:28:26,14:28:26,9513,3,,,,800.14,0
28007080,14:31:00,14:31:00,6579,4,,,,2221.87,0
28007080,14:34:23,14:34:23,6608,5,,,,3952.88,0
28007080,14:35:00,14:35:00,6607,6,,,,4286.41,
28007080,14:35:59,14:35:59,3065,7,,,,4836.65,0
28007080,14:37:03,14:37:03,3066,8,,,,5517.19,0
28007080,14:37:49,14:37:49,3067,9,,,,6002.76,0
28007080,14:38:37,14:38:37,3399,10,,,,6471.77,0
28007080,14:39:16,14:39:16,3400,11,,,,6757.14,0
28007080,14:39:52,14:39:52,3401,12,,,,7007.34,0
28007080,14:40:17,14:40:17,3402,13,,,,7183.52,0
28007080,14:40:35,14:40:35,3403,14,,,,7317.37,0
28007080,14:41:00,14:41:00,3032,15,,,,7550.88,
28007080,14:41:22,14:41:22,3033,16,,,,7768.3,0
28007080,14:41:48,14:41:48,3404,17,,,,7982.26,0
28007080,14:41:58,14:41:58,3405,18,,,,8071.46,0
28007080,14:42:37,14:42:37,3406,19,,,,8471.81,0
28007080,14:43:03,14:43:03,3407,20,,,,8740.54,0
28007080,14:43:44,14:43:44,3408,21,,,,9130.31,0
28007080,14:44:52,14:44:52,3037,22,,,,9366.38,0
28007080,14:45:04,14:45:04,3038,23,,,,9459.78,0
28007080,14:45:32,14:45:32,3039,24,,,,9696.85,0
28007080,14:45:53,14:45:53,3040,25,,,,9877.65,0
28007080,14:46:30,14:46:30,4856,26,,,,10253.67,0
28007080,14:47:00,14:47:00,4857,27,,,,10530.64,
28007080,14:47:21,14:47:21,6583,28,,,,10648.05,0
28007080,14:47:54,14:47:54,7977,29,,,,10856.62,0
28007080,14:48:48,14:48:48,7978,30,,,,11186.44,0
28007080,14:49:10,14:49:10,7979,31,,,,11328.43,0
28007080,14:50:11,14:50:11,10269,32,,,,11662.34,0
28007080,14:51:14,14:51:14,10267,33,,,,12026.75,0
28007080,14:52:00,14:52:00,10265,34,,1,,12302.7,
28007090,14:27:00,14:27:00,6588,1,,,1,0,
28007090,14:27:32,14:27:32,9517,2,,,,306.09,0
28007090,14:28:26,14:28:26,9513,3,,,,800.14,0
28007090,14:31:00,14:31:00,6579,4,,,,2221.87,0
28007090,14:34:23,14:34:23,6608,5,,,,3952.88,0
28007090,14:35:00,14:35:00,6607,6,,,,4286.41,
28007090,14:35:59,14:35:59,3065,7,,,,4836.65,0
28007090,14:37:03,14:37:03,3066,8,,,,5517.19,0
28007090,14:37:49,14:37:49,3067,9,,,,6002.76,0
28007090,14:38:37,14:38:37,3399,10,,,,6471.77,0
28007090,14:39:16,14:39:16,3400,11,,,,6757.14,0
28007090,14:39:52,14:39:52,3401,12,,,,7007.34,0
28007090,14:40:17,14:40:17,3402,13,,,,7183.52,0
28007090,14:40:35,14:40:35,3403,14,,,,7317.37,0
28007090,14:41:00,14:41:00,3032,15,,,,7550.88,
28007090,14:41:22,14:41:22,3033,16,,,,7768.3,0
28007090,14:41:48,14:41:48,3404,17,,,,7982.26,0
28007090,14:41:58,14:41:58,3405,18,,,,8071.46,0
28007090,14:42:37,14:42:37,3406,19,,,,8471.81,0
28007090,14:43:03,14:43:03,3407,20,,,,8740.54,0
28007090,14:43:44,14:43:44,3408,21,,,,9130.31,0
28007090,14:44:52,14:44:52,3037,22,,,,9366.38,0
28007090,14:45:04,14:45:04,3038,23,,,,9459.78,0
28007090,14:45:32,14:45:32,3039,24,,,,9696.85,0
28007090,14:45:53,14:45:53,3040,25,,,,9877.65,0
28007090,14:46:30,14:46:30,4856,26,,,,10253.67,0
28007090,14:47:00,14:47:00,4857,27,,,,10530.64,
28007090,14:47:21,14:47:21,6583,28,,,,10648.05,0
28007090,14:47:54,14:47:54,7977,29,,,,10856.62,0
28007090,14:48:48,14:48:48,7978,30,,,,11186.44,0
28007090,14:49:10,14:49:10,7979,31,,,,11328.43,0
28007090,14:50:11,14:50:11,10269,32,,,,11662.34,0
28007090,14:51:14,14:51:14,10267,33,,,,12026.75,0
28007090,14:52:00,14:52:00,10265,34,,1,,12302.7,
28268110,12:21:00,12:21:00,6588,1,,,1,0,
28268110,12:21:32,12:21:32,9517,2,,,,306.09,0
28268110,12:22:26,12:22:26,9513,3,,,,800.14,0
28268110,12:25:00,12:25:00,6579,4,,,,2221.87,0
28268110,12:28:23,12:28:23,6608,5,,,,3952.88,0
28268110,12:29:00,12:29:00,6607,6,,,,4286.41,
28268110,12:29:59,12:29:59,3065,7,,,,4836.65,0
28268110,12:31:03,12:31:03,3066,8,,,,5517.19,0
28268110,12:31:49,12:31:49,3067,9,,,,6002.76,0
28268110,12:32:37,12:32:37,3399,10,,,,6471.77,0
28268110,12:33:16,12:33:16,3400,11,,,,6757.14,0
28268110,12:33:52,12:33:52,3401,12,,,,7007.34,0
28268110,12:34:17,12:34:17,3402,13,,,,7183.52,0
28268110,12:34:35,12:34:35,3403,14,,,,7317.37,0
28268110,12:35:00,12:35:00,3032,15,,,,7550.88,
28268110,12:35:22,12:35:22,3033,16,,,,7768.3,0
28268110,12:35:48,12:35:48,3404,17,,,,7982.26,0
28268110,12:35:58,12:35:58,3405,18,,,,8071.46,0
28268110,12:36:37,12:36:37,3406,19,,,,8471.81,0
28268110,12:37:03,12:37:03,3407,20,,,,8740.54,0
28268110,12:37:44,12:37:44,3408,21,,,,9130.31,0
28268110,12:38:52,12:38:52,3037,22,,,,9366.38,0
28268110,12:39:04,12:39:04,3038,23,,,,9459.78,0
28268110,12:39:32,12:39:32,3039,24,,,,9696.85,0
28268110,12:39:53,12:39:53,3040,25,,,,9877.65,0
28268110,12:40:30,12:40:30,4856,26,,,,10253.67,0
28268110,12:41:00,12:41:00,4857,27,,,,10530.64,
28268110,12:41:21,12:41:21,6583,28,,,,10648.05,0
28268110,12:41:54,12:41:54,7977,29,,,,10856.62,0
28268110,12:42:48,12:42:48,7978,30,,,,11186.44,0
28268110,12:43:10,12:43:10,7979,31,,,,11328.43,0
28268110,12:44:11,12:44:11,10269,32,,,,11662.34,0
28268110,12:45:14,12:45:14,10267,33,,,,12026.75,0
28268110,12:46:00,12:46:00,10265,34,,1,,12302.7,
28284070,13:21:00,13:21:00,6588,1,,,1,0,
28284070,13:21:32,13:21:32,9517,2,,,,306.09,0
28284070,13:22:26,13:22:26,9513,3,,,,800.14,0
28284070,13:25:00,13:25:00,6579,4,,,,2221.87,0
28284070,13:28:23,13:28:23,6608,5,,,,3952.88,0
28284070,13:29:00,13:29:00,6607,6,,,,4286.41,
28284070,13:29:59,13:29:59,3065,7,,,,4836.65,0
28284070,13:31:03,13:31:03,3066,8,,,,5517.19,0
28284070,13:31:49,13:31:49,3067,9,,,,6002.76,0
28284070,13:32:37,13:32:37,3399,10,,,,6471.77,0
28284070,13:33:16,13:33:16,3400,11,,,,6757.14,0
28284070,13:33:52,13:33:52,3401,12,,,,7007.34,0
28284070,13:34:17,13:34:17,3402,13,,,,7183.52,0
28284070,13:34:35,13:34:35,3403,14,,,,7317.37,0
28284070,13:35:00,13:35:00,3032,15,,,,7550.88,
28284070,13:35:22,13:35:22,3033,16,,,,7768.3,0
28284070,13:35:48,13:35:48,3404,17,,,,7982.26,0
28284070,13:35:58,13:35:58,3405,18,,,,8071.46,0
28284070,13:36:37,13:36:37,3406,19,,,,8471.81,0
28284070,13:37:03,13:37:03,3407,20,,,,8740.54,0
28284070,13:37:44,13:37:44,3408,21,,,,9130.31,0
28284070,13:38:52,13:38:52,3037,22,,,,9366.38,0
28284070,13:39:04,13:39:04,3038,23,,,,9459.78,0
28284070,13:39:32,13:39:32,3039,24,,,,9696.85,0
28284070,13:39:53,13:39:53,3040,25,,,,9877.65,0
28284070,13:40:30,13:40:30,4856,26,,,,10253.67,0
28284070,13:41:00,13:41:00,4857,27,,,,10530.64,
28284070,13:41:21,13:41:21,6583,28,,,,10648.05,0
28284070,13:41:54,13:41:54,7977,29,,,,10856.62,0
28284070,13:42:48,13:42:48,7978,30,,,,11186.44,0
28284070,13:43:10,13:43:10,7979,31,,,,11328.43,0
28284070,13:44:11,13:44:11,10269,32,,,,11662.34,0
28284070,13:45:14,13:45:14,10267,33,,,,12026.75,0
28284070,13:46:00,13:46:00,10265,34,,1,,12302.7,
28307070,16:21:00,16:21:00,6588,1,,,1,0,
28307070,16:21:32,16:21:32,9517,2,,,,306.09,0
28307070,16:22:26,16:22:26,9513,3,,,,800.14,0
28307070,16:25:00,16:25:00,6579,4,,,,2221.87,0
28307070,16:28:23,16:28:23,6608,5,,,,3952.88,0
28307070,16:29:00,16:29:00,6607,6,,,,4286.41,
28307070,16:29:59,16:29:59,3065,7,,,,4836.65,0
28307070,16:31:03,16:31:03,3066,8,,,,5517.19,0
28307070,16:31:49,16:31:49,3067,9,,,,6002.76,0
28307070,16:32:37,16:32:37,3399,10,,,,6471.77,0
28307070,16:33:16,16:33:16,3400,11,,,,6757.14,0
28307070,16:33:52,16:33:52,3401,12,,,,7007.34,0
28307070,16:34:17,16:34:17,3402,13,,,,7183.52,0
28307070,16:34:35,16:34:35,3403,14,,,,7317.37,0
28307070,16:35:00,16:35:00,3032,15,,,,7550.88,
28307070,16:35:22,16:35:22,3033,16,,,,7768.3,0
28307070,16:35:48,16:35:48,3404,17,,,,7982.26,0
28307070,16:35:58,16:35:58,3405,18,,,,8071.46,0
28307070,16:36:37,16:36:37,3406,19,,,,8471.81,0
28307070,16:37:03,16:37:03,3407,20,,,,8740.54,0
28307070,16:37:44,16:37:44,3408,21,,,,9130.31,0
28307070,16:38:52,16:38:52,3037,22,,,,9366.38,0
28307070,16:39:04,16:39:04,3038,23,,,,9459.78,0
28307070,16:39:32,16:39:32,3039,24,,,,9696.85,0
28307070,16:39:53,16:39:53,3040,25,,,,9877.65,0
28307070,16:40:30,16:40:30,4856,26,,,,10253.67,0
28307070,16:41:00,16:41:00,4857,27,,,,10530.64,
28307070,16:41:21,16:41:21,6583,28,,,,10648.05,0
28307070,16:41:54,16:41:54,7977,29,,,,10856.62,0
28307070,16:42:48,16:42:48,7978,30,,,,11186.44,0
28307070,16:43:10,16:43:10,7979,31,,,,11328.43,0
28307070,16:44:11,16:44:11,10269,32,,,,11662.34,0
28307070,16:45:14,16:45:14,10267,33,,,,12026.75,0
28307070,16:46:00,16:46:00,10265,34,,1,,12302.7,
28315070,09:59:00,09:59:00,6607,1,,,1,0,
28315070,09:59:49,09:59:49,3065,2,,,,550.24,0
28315070,10:00:43,10:00:43,3066,3,,,,1230.78,0
28315070,10:01:21,10:01:21,3067,4,,,,1716.35,0
28315070,10:02:01,10:02:01,3399,5,,,,2185.36,0
28315070,10:02:33,10:02:33,3400,6,,,,2470.73,0
28315070,10:03:03,10:03:03,3401,7,,,,2720.93,0
28315070,10:03:24,10:03:24,3402,8,,,,2897.11,0
28315070,10:03:39,10:03:39,3403,9,,,,3030.96,0
28315070,10:04:00,10:04:00,3032,10,,,,3264.47,
28315070,10:04:22,10:04:22,3033,11,,,,3481.89,0
28315070,10:04:48,10:04:48,3404,12,,,,3695.85,0
28315070,10:04:58,10:04:58,3405,13,,,,3785.05,0
28315070,10:05:37,10:05:37,3406,14,,,,4185.4,0
28315070,10:06:03,10:06:03,3407,15,,,,4454.13,0
28315070,10:06:44,10:06:44,3408,16,,,,4843.9,0
28315070,10:07:52,10:07:52,3037,17,,,,5079.97,0
28315070,10:08:04,10:08:04,3038,18,,,,5173.37,0
28315070,10:08:32,10:08:32,3039,19,,,,5410.44,0
28315070,10:08:53,10:08:53,3040,20,,,,5591.24,0
28315070,10:09:30,10:09:30,4856,21,,,,5967.26,0
28315070,10:10:00,10:10:00,4857,22,,,,6244.23,
28315070,10:10:21,10:10:21,6583,23,,,,6361.64,0
28315070,10:10:54,10:10:54,7977,24,,,,6570.21,0
28315070,10:11:48,10:11:48,7978,25,,,,6900.03,0
28315070,10:12:10,10:12:10,7979,26,,,,7042.02,0
28315070,10:13:11,10:13:11,10269,27,,,,7375.93,0
28315070,10:14:14,10:14:14,10267,28,,,,7740.34,0
28315070,10:15:00,10:15:00,10265,29,,1,,8016.29,
28361020,16:52:00,16:52:00,6588,1,,,1,0,
28361020,16:52:49,16:52:49,9517,2,,,,306.09,0
28361020,16:54:09,16:54:09,9513,3,,,,800.14,0
28361020,16:58:00,16:58:00,6579,4,,,,2221.87,0
28361020,17:03:05,17:03:05,6608,5,,,,3952.88,0
28361020,17:04:00,17:04:00,6607,6,,,,4286.41,
28361020,17:05:19,17:05:19,3065,7,,,,4836.65,0
28361020,17:06:44,17:06:44,3066,8,,,,5517.19,0
28361020,17:07:46,17:07:46,3067,9,,,,6002.76,0
28361020,17:08:49,17:08:49,3399,10,,,,6471.77,0
28361020,17:09:42,17:09:42,3400,11,,,,6757.14,0
28361020,17:10:29,17:10:29,3401,12,,,,7007.34,0
28361020,17:11:03,17:11:03,3402,13,,,,7183.52,0
28361020,17:11:27,17:11:27,3403,14,,,,7317.37,0
28361020,17:12:00,17:12:00,3032,15,,,,7550.88,
28361020,17:12:22,17:12:22,3033,16,,,,7768.3,0
28361020,17:12:48,17:12:48,3404,17,,,,7982.26,0
28361020,17:12:58,17:12:58,3405,18,,,,8071.46,0
28361020,17:13:37,17:13:37,3406,19,,,,8471.81,0
28361020,17:14:03,17:14:03,3407,20,,,,8740.54,0
28361020,17:14:44,17:14:44,3408,21,,,,9130.31,0
28361020,17:15:52,17:15:52,3037,22,,,,9366.38,0
28361020,17:16:04,17:16:04,3038,23,,,,9459.78,0
28361020,17:16:32,17:16:32,3039,24,,,,9696.85,0
28361020,17:16:53,17:16:53,3040,25,,,,9877.65,0
28361020,17:17:30,17:17:30,4856,26,,,,10253.67,0
28361020,17:18:00,17:18:00,4857,27,,,,10530.64,
28361020,17:18:26,17:18:26,6583,28,,,,10648.05,0
28361020,17:19:05,17:19:05,7977,29,,,,10856.62,0
28361020,17:20:10,17:20:10,7978,30,,,,11186.44,0
28361020,17:20:36,17:20:36,7979,31,,,,11328.43,0
28361020,17:21:49,17:21:49,10269,32,,,,11662.34,0
28361020,17:23:05,17:23:05,10267,33,,,,12026.75,0
28361020,17:24:00,17:24:00,10265,34,,1,,12302.7,
28361030,16:52:00,16:52:00,6588,1,,,1,0,
28361030,16:52:49,16:52:49,9517,2,,,,306.09,0
28361030,16:54:09,16:54:09,9513,3,,,,800.14,0
28361030,16:58:00,16:58:00,6579,4,,,,2221.87,0
28361030,17:03:05,17:03:05,6608,5,,,,3952.88,0
28361030,17:04:00,17:04:00,6607,6,,,,4286.41,
28361030,17:05:19,17:05:19,3065,7,,,,4836.65,0
28361030,17:06:44,17:06:44,3066,8,,,,5517.19,0
28361030,17:07:46,17:07:46,3067,9,,,,6002.76,0
28361030,17:08:49,17:08:49,3399,10,,,,6471.77,0
28361030,17:09:42,17:09:42,3400,11,,,,6757.14,0
28361030,17:10:29,17:10:29,3401,12,,,,7007.34,0
28361030,17:11:03,17:11:03,3402,13,,,,7183.52,0
28361030,17:11:27,17:11:27,3403,14,,,,7317.37,0
28361030,17:12:00,17:12:00,3032,15,,,,7550.88,
28361030,17:12:22,17:12:22,3033,16,,,,7768.3,0
28361030,17:12:48,17:12:48,3404,17,,,,7982.26,0
28361030,17:12:58,17:12:58,3405,18,,,,8071.46,0
28361030,17:13:37,17:13:37,3406,19,,,,8471.81,0
28361030,17:14:03,17:14:03,3407,20,,,,8740.54,0
28361030,17:14:44,17:14:44,3408,21,,,,9130.31,0
28361030,17:15:52,17:15:52,3037,22,,,,9366.38,0
28361030,17:16:04,17:16:04,3038,23,,,,9459.78,0
28361030,17:16:32,17:16:32,3039,24,,,,9696.85,0
28361030,17:16:53,17:16:53,3040,25,,,,9877.65,0
28361030,17:17:30,17:17:30,4856,26,,,,10253.67,0
28361030,17:18:00,17:18:00,4857,27,,,,10530.64,
28361030,17:18:26,17:18:26,6583,28,,,,10648.05,0
28361030,17:19:05,17:19:05,7977,29,,,,10856.62,0
28361030,17:20:10,17:20:10,7978,30,,,,11186.44,0
28361030,17:20:36,17:20:36,7979,31,,,,11328.43,0
28361030,17:21:49,17:21:49,10269,32,,,,11662.34,0
28361030,17:23:05,17:23:05,10267,33,,,,12026.75,0
28361030,17:24:00,17:24:00,10265,34,,1,,12302.7,
28361040,16:52:00,16:52:00,6588,1,,,1,0,
28361040,16:52:49,16:52:49,9517,2,,,,306.09,0
28361040,16:54:09,16:54:09,9513,3,,,,800.14,0
28361040,16:58:00,16:58:00,6579,4,,,,2221.87,0
28361040,17:03:05,17:03:05,6608,5,,,,3952.88,0
28361040,17:04:00,17:04:00,6607,6,,,,4286.41,
28361040,17:05:19,17:05:19,3065,7,,,,4836.65,0
28361040,17:06:44,17:06:44,3066,8,,,,5517.19,0
28361040,17:07:46,17:07:46,3067,9,,,,6002.76,0
28361040,17:08:49,17:08:49,3399,10,,,,6471.77,0
28361040,17:09:42,17:09:42,3400,11,,,,6757.14,0
28361040,17:10:29,17:10:29,3401,12,,,,7007.34,0
28361040,17:11:03,17:11:03,3402,13,,,,7183.52,0
28361040,17:11:27,17:11:27,3403,14,,,,7317.37,0
28361040,17:12:00,17:12:00,3032,15,,,,7550.88,
28361040,17:12:22,17:12:22,3033,16,,,,7768.3,0
28361040,17:12:48,17:12:48,3404,17,,,,7982.26,0
28361040,17:12:58,17:12:58,3405,18,,,,8071.46,0
28361040,17:13:37,17:13:37,3406,19,,,,8471.81,0
28361040,17:14:03,17:14:03,3407,20,,,,8740.54,0
28361040,17:14:44,17:14:44,3408,21,,,,9130.31,0
28361040,17:15:52,17:15:52,3037,22,,,,9366.38,0
28361040,17:16:04,17:16:04,3038,23,,,,9459.78,0
28361040,17:16:32,17:16:32,3039,24,,,,9696.85,0
28361040,17:16:53,17:16:53,3040,25,,,,9877.65,0
28361040,17:17:30,17:17:30,4856,26,,,,10253.67,0
28361040,17:18:00,17:18:00,4857,27,,,,10530.64,
28361040,17:18:26,17:18:26,6583,28,,,,10648.05,0
28361040,17:19:05,17:19:05,7977,29,,,,10856.62,0
28361040,17:20:10,17:20:10,7978,30,,,,11186.44,0
28361040,17:20:36,17:20:36,7979,31,,,,11328.43,0
28361040,17:21:49,17:21:49,10269,32,,,,11662.34,0
28361040,17:23:05,17:23:05,10267,33,,,,12026.75,0
28361040,17:24:00,17:24:00,10265,34,,1,,12302.7,
28361050,16:52:00,16:52:00,6588,1,,,1,0,
28361050,16:52:49,16:52:49,9517,2,,,,306.09,0
28361050,16:54:09,16:54:09,9513,3,,,,800.14,0
28361050,16:58:00,16:58:00,6579,4,,,,2221.87,0
28361050,17:03:05,17:03:05,6608,5,,,,3952.88,0
28361050,17:04:00,17:04:00,6607,6,,,,4286.41,
28361050,17:05:19,17:05:19,3065,7,,,,4836.65,0
28361050,17:06:44,17:06:44,3066,8,,,,5517.19,0
28361050,17:07:46,17:07:46,3067,9,,,,6002.76,0
28361050,17:08:49,17:08:49,3399,10,,,,6471.77,0
28361050,17:09:42,17:09:42,3400,11,,,,6757.14,0
28361050,17:10:29,17:10:29,3401,12,,,,7007.34,0
28361050,17:11:03,17:11:03,3402,13,,,,7183.52,0
28361050,17:11:27,17:11:27,3403,14,,,,7317.37,0
28361050,17:12:00,17:12:00,3032,15,,,,7550.88,
28361050,17:12:22,17:12:22,3033,16,,,,7768.3,0
28361050,17:12:48,17:12:48,3404,17,,,,7982.26,0
28361050,17:12:58,17:12:58,3405,18,,,,8071.46,0
28361050,17:13:37,17:13:37,3406,19,,,,8471.81,0
28361050,17:14:03,17:14:03,3407,20,,,,8740.54,0
28361050,17:14:44,17:14:44,3408,21,,,,9130.31,0
28361050,17:15:52,17:15:52,3037,22,,,,9366.38,0
28361050,17:16:04,17:16:04,3038,23,,,,9459.78,0
28361050,17:16:32,17:16:32,3039,24,,,,9696.85,0
28361050,17:16:53,17:16:53,3040,25,,,,9877.65,0
28361050,17:17:30,17:17:30,4856,26,,,,10253.67,0
28361050,17:18:00,17:18:00,4857,27,,,,10530.64,
28361050,17:18:26,17:18:26,6583,28,,,,10648.05,0
28361050,17:19:05,17:19:05,7977,29,,,,10856.62,0
28361050,17:20:10,17:20:10,7978,30,,,,11186.44,0
28361050,17:20:36,17:20:36,7979,31,,,,11328.43,0
28361050,17:21:49,17:21:49,10269,32,,,,11662.34,0
28361050,17:23:05,17:23:05,10267,33,,,,12026.75,0
28361050,17:24:00,17:24:00,10265,34,,1,,12302.7,
28361060,16:52:00,16:52:00,6588,1,,,1,0,
28361060,16:52:49,16:52:49,9517,2,,,,306.09,0
28361060,16:54:09,16:54:09,9513,3,,,,800.14,0
28361060,16:58:00,16:58:00,6579,4,,,,2221.87,0
28361060,17:03:05,17:03:05,6608,5,,,,3952.88,0
28361060,17:04:00,17:04:00,6607,6,,,,4286.41,
28361060,17:05:19,17:05:19,3065,7,,,,4836.65,0
28361060,17:06:44,17:06:44,3066,8,,,,5517.19,0
28361060,17:07:46,17:07:46,3067,9,,,,6002.76,0
28361060,17:08:49,17:08:49,3399,10,,,,6471.77,0
28361060,17:09:42,17:09:42,3400,11,,,,6757.14,0
28361060,17:10:29,17:10:29,3401,12,,,,7007.34,0
28361060,17:11:03,17:11:03,3402,13,,,,7183.52,0
28361060,17:11:27,17:11:27,3403,14,,,,7317.37,0
28361060,17:12:00,17:12:00,3032,15,,,,7550.88,
28361060,17:12:22,17:12:22,3033,16,,,,7768.3,0
28361060,17:12:48,17:12:48,3404,17,,,,7982.26,0
28361060,17:12:58,17:12:58,3405,18,,,,8071.46,0
28361060,17:13:37,17:13:37,3406,19,,,,8471.81,0
28361060,17:14:03,17:14:03,3407,20,,,,8740.54,0
28361060,17:14:44,17:14:44,3408,21,,,,9130.31,0
28361060,17:15:52,17:15:52,3037,22,,,,9366.38,0
28361060,17:16:04,17:16:04,3038,23,,,,9459.78,0
28361060,17:16:32,17:16:32,3039,24,,,,9696.85,0
28361060,17:16:53,17:16:53,3040,25,,,,9877.65,0
28361060,17:17:30,17:17:30,4856,26,,,,10253.67,0
28361060,17:18:00,17:18:00,4857,27,,,,10530.64,
28361060,17:18:26,17:18:26,6583,28,,,,10648.05,0
28361060,17:19:05,17:19:05,7977,29,,,,10856.62,0
28361060,17:20:10,17:20:10,7978,30,,,,11186.44,0
28361060,17:20:36,17:20:36,7979,31,,,,11328.43,0
28361060,17:21:49,17:21:49,10269,32,,,,11662.34,0
28361060,17:23:05,17:23:05,10267,33,,,,12026.75,0
28361060,17:24:00,17:24:00,10265,34,,1,,12302.7,
28500070,14:21:00,14:21:00,6588,1,,,1,0,
28500070,14:21:32,14:21:32,9517,2,,,,306.09,0
28500070,14:22:26,14:22:26,9513,3,,,,800.14,0
28500070,14:25:00,14:25:00,6579,4,,,,2221.87,0
28500070,14:28:23,14:28:23,6608,5,,,,3952.88,0
28500070,14:29:00,14:29:00,6607,6,,,,4286.41,
28500070,14:29:59,14:29:59,3065,7,,,,4836.65,0
28500070,14:31:03,14:31:03,3066,8,,,,5517.19,0
28500070,14:31:49,14:31:49,3067,9,,,,6002.76,0
28500070,14:32:37,14:32:37,3399,10,,,,6471.77,0
28500070,14:33:16,14:33:16,3400,11,,,,6757.14,0
28500070,14:33:52,14:33:52,3401,12,,,,7007.34,0
28500070,14:34:17,14:34:17,3402,13,,,,7183.52,0
28500070,14:34:35,14:34:35,3403,14,,,,7317.37,0
28500070,14:35:00,14:35:00,3032,15,,,,7550.88,
28500070,14:35:22,14:35:22,3033,16,,,,7768.3,0
28500070,14:35:48,14:35:48,3404,17,,,,7982.26,0
28500070,14:35:58,14:35:58,3405,18,,,,8071.46,0
28500070,14:36:37,14:36:37,3406,19,,,,8471.81,0
28500070,14:37:03,14:37:03,3407,20,,,,8740.54,0
28500070,14:37:44,14:37:44,3408,21,,,,9130.31,0
28500070,14:38:52,14:38:52,3037,22,,,,9366.38,0
28500070,14:39:04,14:39:04,3038,23,,,,9459.78,0
28500070,14:39:32,14:39:32,3039,24,,,,9696.85,0
28500070,14:39:53,14:39:53,3040,25,,,,9877.65,0
28500070,14:40:30,14:40:30,4856,26,,,,10253.67,0
28500070,14:41:00,14:41:00,4857,27,,,,10530.64,
28500070,14:41:21,14:41:21,6583,28,,,,10648.05,0
28500070,14:41:54,14:41:54,7977,29,,,,10856.62,0
28500070,14:42:48,14:42:48,7978,30,,,,11186.44,0
28500070,14:43:10,14:43:10,7979,31,,,,11328.43,0
28500070,14:44:11,14:44:11,10269,32,,,,11662.34,0
28500070,14:45:14,14:45:14,10267,33,,,,12026.75,0
28500070,14:46:00,14:46:00,10265,34,,1,,12302.7,
28537070,18:59:00,18:59:00,6607,1,,,1,0,
28537070,18:59:59,18:59:59,3065,2,,,,550.24,0
28537070,19:01:03,19:01:03,3066,3,,,,1230.78,0
28537070,19:01:49,19:01:49,3067,4,,,,1716.35,0
28537070,19:02:37,19:02:37,3399,5,,,,2185.36,0
28537070,19:03:16,19:03:16,3400,6,,,,2470.73,0
28537070,19:03:52,19:03:52,3401,7,,,,2720.93,0
28537070,19:04:17,19:04:17,3402,8,,,,2897.11,0
28537070,19:04:35,19:04:35,3403,9,,,,3030.96,0
28537070,19:05:00,19:05:00,3032,10,,,,3264.47,
28537070,19:05:22,19:05:22,3033,11,,,,3481.89,0
28537070,19:05:48,19:05:48,3404,12,,,,3695.85,0
28537070,19:05:58,19:05:58,3405,13,,,,3785.05,0
28537070,19:06:37,19:06:37,3406,14,,,,4185.4,0
28537070,19:07:03,19:07:03,3407,15,,,,4454.13,0
28537070,19:07:44,19:07:44,3408,16,,,,4843.9,0
28537070,19:08:52,19:08:52,3037,17,,,,5079.97,0
28537070,19:09:04,19:09:04,3038,18,,,,5173.37,0
28537070,19:09:32,19:09:32,3039,19,,,,5410.44,0
28537070,19:09:53,19:09:53,3040,20,,,,5591.24,0
28537070,19:10:30,19:10:30,4856,21,,,,5967.26,0
28537070,19:11:00,19:11:00,4857,22,,,,6244.23,
28537070,19:11:21,19:11:21,6583,23,,,,6361.64,0
28537070,19:11:54,19:11:54,7977,24,,,,6570.21,0
28537070,19:12:48,19:12:48,7978,25,,,,6900.03,0
28537070,19:13:10,19:13:10,7979,26,,,,7042.02,0
28537070,19:14:11,19:14:11,10269,27,,,,7375.93,0
28537070,19:15:14,19:15:14,10267,28,,,,7740.34,0
28537070,19:16:00,19:16:00,10265,29,,1,,8016.29,
28636010,19:27:00,19:27:00,6588,1,,,1,0,
28636010,19:27:32,19:27:32,9517,2,,,,306.09,0
28636010,19:28:26,19:28:26,9513,3,,,,800.14,0
28636010,19:31:00,19:31:00,6579,4,,,,2221.87,0
28636010,19:34:23,19:34:23,6608,5,,,,3952.88,0
28636010,19:35:00,19:35:00,6607,6,,,,4286.41,
28636010,19:35:59,19:35:59,3065,7,,,,4836.65,0
28636010,19:37:03,19:37:03,3066,8,,,,5517.19,0
28636010,19:37:49,19:37:49,3067,9,,,,6002.76,0
28636010,19:38:37,19:38:37,3399,10,,,,6471.77,0
28636010,19:39:16,19:39:16,3400,11,,,,6757.14,0
28636010,19:39:52,19:39:52,3401,12,,,,7007.34,0
28636010,19:40:17,19:40:17,3402,13,,,,7183.52,0
28636010,19:40:35,19:40:35,3403,14,,,,7317.37,0
28636010,19:41:00,19:41:00,3032,15,,,,7550.88,
28636010,19:41:22,19:41:22,3033,16,,,,7768.3,0
28636010,19:41:48,19:41:48,3404,17,,,,7982.26,0
28636010,19:41:58,19:41:58,3405,18,,,,8071.46,0
28636010,19:42:37,19:42:37,3406,19,,,,8471.81,0
28636010,19:43:03,19:43:03,3407,20,,,,8740.54,0
28636010,19:43:44,19:43:44,3408,21,,,,9130.31,0
28636010,19:44:52,19:44:52,3037,22,,,,9366.38,0
28636010,19:45:04,19:45:04,3038,23,,,,9459.78,0
28636010,19:45:32,19:45:32,3039,24,,,,9696.85,0
28636010,19:45:53,19:45:53,3040,25,,,,9877.65,0
28636010,19:46:30,19:46:30,4856,26,,,,10253.67,0
28636010,19:47:00,19:47:00,4857,27,,,,10530.64,
28636010,19:47:21,19:47:21,6583,28,,,,10648.05,0
28636010,19:47:54,19:47:54,7977,29,,,,10856.62,0
28636010,19:48:48,19:48:48,7978,30,,,,11186.44,0
28636010,19:49:10,19:49:10,7979,31,,,,11328.43,0
28636010,19:50:11,19:50:11,10269,32,,,,11662.34,0
28636010,19:51:14,19:51:14,10267,33,,,,12026.75,0
28636010,19:52:00,19:52:00,10265,34,,1,,12302.7,
28636080,19:27:00,19:27:00,6588,1,,,1,0,
28636080,19:27:32,19:27:32,9517,2,,,,306.09,0
28636080,19:28:26,19:28:26,9513,3,,,,800.14,0
28636080,19:31:00,19:31:00,6579,4,,,,2221.87,0
28636080,19:34:23,19:34:23,6608,5,,,,3952.88,0
28636080,19:35:00,19:35:00,6607,6,,,,4286.41,
28636080,19:35:59,19:35:59,3065,7,,,,4836.65,0
28636080,19:37:03,19:37:03,3066,8,,,,5517.19,0
28636080,19:37:49,19:37:49,3067,9,,,,6002.76,0
28636080,19:38:37,19:38:37,3399,10,,,,6471.77,0
28636080,19:39:16,19:39:16,3400,11,,,,6757.14,0
28636080,19:39:52,19:39:52,3401,12,,,,7007.34,0
28636080,19:40:17,19:40:17,3402,13,,,,7183.52,0
28636080,19:40:35,19:40:35,3403,14,,,,7317.37,0
28636080,19:41:00,19:41:00,3032,15,,,,7550.88,
28636080,19:41:22,19:41:22,3033,16,,,,7768.3,0
28636080,19:41:48,19:41:48,3404,17,,,,7982.26,0
28636080,19:41:58,19:41:58,3405,18,,,,8071.46,0
28636080,19:42:37,19:42:37,3406,19,,,,8471.81,0
28636080,19:43:03,19:43:03,3407,20,,,,8740.54,0
28636080,19:43:44,19:43:44,3408,21,,,,9130.31,0
28636080,19:44:52,19:44:52,3037,22,,,,9366.38,0
28636080,19:45:04,19:45:04,3038,23,,,,9459.78,0
28636080,19:45:32,19:45:32,3039,24,,,,9696.85,0
28636080,19:45:53,19:45:53,3040,25,,,,9877.65,0
28636080,19:46:30,19:46:30,4856,26,,,,10253.67,0
28636080,19:47:00,19:47:00,4857,27,,,,10530.64,
28636080,19:47:21,19:47:21,6583,28,,,,10648.05,0
28636080,19:47:54,19:47:54,7977,29,,,,10856.62,0
28636080,19:48:48,19:48:48,7978,30,,,,11186.44,0
28636080,19:49:10,19:49:10,7979,31,,,,11328.43,0
28636080,19:50:11,19:50:11,10269,32,,,,11662.34,0
28636080,19:51:14,19:51:14,10267,33,,,,12026.75,0
28636080,19:52:00,19:52:00,10265,34,,1,,12302.7,
28636090,19:27:00,19:27:00,6588,1,,,1,0,
28636090,19:27:32,19:27:32,9517,2,,,,306.09,0
28636090,19:28:26,19:28:26,9513,3,,,,800.14,0
28636090,19:31:00,19:31:00,6579,4,,,,2221.87,0
28636090,19:34:23,19:34:23,6608,5,,,,3952.88,0
28636090,19:35:00,19:35:00,6607,6,,,,4286.41,
28636090,19:35:59,19:35:59,3065,7,,,,4836.65,0
28636090,19:37:03,19:37:03,3066,8,,,,5517.19,0
28636090,19:37:49,19:37:49,3067,9,,,,6002.76,0
28636090,19:38:37,19:38:37,3399,10,,,,6471.77,0
28636090,19:39:16,19:39:16,3400,11,,,,6757.14,0
28636090,19:39:52,19:39:52,3401,12,,,,7007.34,0
28636090,19:40:17,19:40:17,3402,13,,,,7183.52,0
28636090,19:40:35,19:40:35,3403,14,,,,7317.37,0
28636090,19:41:00,19:41:00,3032,15,,,,7550.88,
28636090,19:41:22,19:41:22,3033,16,,,,7768.3,0
28636090,19:41:48,19:41:48,3404,17,,,,7982.26,0
28636090,19:41:58,19:41:58,3405,18,,,,8071.46,0
28636090,19:42:37,19:42:37,3406,19,,,,8471.81,0
28636090,19:43:03,19:43:03,3407,20,,,,8740.54,0
28636090,19:43:44,19:43:44,3408,21,,,,9130.31,0
28636090,19:44:52,19:44:52,3037,22,,,,9366.38,0
28636090,19:45:04,19:45:04,3038,23,,,,9459.78,0
28636090,19:45:32,19:45:32,3039,24,,,,9696.85,0
28636090,19:45:53,19:45:53,3040,25,,,,9877.65,0
28636090,19:46:30,19:46:30,4856,26,,,,10253.67,0
28636090,19:47:00,19:47:00,4857,27,,,,10530.64,
28636090,19:47:21,19:47:21,6583,28,,,,10648.05,0
28636090,19:47:54,19:47:54,7977,29,,,,10856.62,0
28636090,19:48:48,19:48:48,7978,30,,,,11186.44,0
28636090,19:49:10,19:49:10,7979,31,,,,11328.43,0
28636090,19:50:11,19:50:11,10269,32,,,,11662.34,0
28636090,19:51:14,19:51:14,10267,33,,,,12026.75,0
28636090,19:52:00,19:52:00,10265,34,,1,,12302.7,
28699110,07:56:00,07:56:00,6607,1,,,1,0,
28699110,07:56:49,07:56:49,3065,2,,,,550.24,0
28699110,07:57:43,07:57:43,3066,3,,,,1230.78,0
28699110,07:58:21,07:58:21,3067,4,,,,1716.35,0
28699110,07:59:01,07:59:01,3399,5,,,,2185.36,0
28699110,07:59:33,07:59:33,3400,6,,,,2470.73,0
28699110,08:00:03,08:00:03,3401,7,,,,2720.93,0
28699110,08:00:24,08:00:24,3402,8,,,,2897.11,0
28699110,08:00:39,08:00:39,3403,9,,,,3030.96,0
28699110,08:01:00,08:01:00,3032,10,,,,3264.47,
28699110,08:01:22,08:01:22,3033,11,,,,3481.89,0
28699110,08:01:48,08:01:48,3404,12,,,,3695.85,0
28699110,08:01:58,08:01:58,3405,13,,,,3785.05,0
28699110,08:02:37,08:02:37,3406,14,,,,4185.4,0
28699110,08:03:03,08:03:03,3407,15,,,,4454.13,0
28699110,08:03:44,08:03:44,3408,16,,,,4843.9,0
28699110,08:04:52,08:04:52,3037,17,,,,5079.97,0
28699110,08:05:04,08:05:04,3038,18,,,,5173.37,0
28699110,08:05:32,08:05:32,3039,19,,,,5410.44,0
28699110,08:05:53,08:05:53,3040,20,,,,5591.24,0
28699110,08:06:30,08:06:30,4856,21,,,,5967.26,0
28699110,08:07:00,08:07:00,4857,22,,,,6244.23,
28699110,08:07:21,08:07:21,6583,23,,,,6361.64,0
28699110,08:07:54,08:07:54,7977,24,,,,6570.21,0
28699110,08:08:48,08:08:48,7978,25,,,,6900.03,0
28699110,08:09:10,08:09:10,7979,26,,,,7042.02,0
28699110,08:10:11,08:10:11,10269,27,,,,7375.93,0
28699110,08:11:14,08:11:14,10267,28,,,,7740.34,0
28699110,08:12:00,08:12:00,10265,29,,1,,8016.29,
29079100,20:32:00,20:32:00,6607,1,,,1,0,
29079100,20:33:19,20:33:19,3065,2,,,,550.24,0
29079100,20:34:44,20:34:44,3066,3,,,,1230.78,0
29079100,20:35:46,20:35:46,3067,4,,,,1716.35,0
29079100,20:36:49,20:36:49,3399,5,,,,2185.36,0
29079100,20:37:42,20:37:42,3400,6,,,,2470.73,0
29079100,20:38:29,20:38:29,3401,7,,,,2720.93,0
29079100,20:39:03,20:39:03,3402,8,,,,2897.11,0
29079100,20:39:27,20:39:27,3403,9,,,,3030.96,0
29079100,20:40:00,20:40:00,3032,10,,,,3264.47,
29079100,20:40:18,20:40:18,3033,11,,,,3481.89,0
29079100,20:40:40,20:40:40,3404,12,,,,3695.85,0
29079100,20:40:48,20:40:48,3405,13,,,,3785.05,0
29079100,20:41:21,20:41:21,3406,14,,,,4185.4,0
29079100,20:41:43,20:41:43,3407,15,,,,4454.13,0
29079100,20:42:17,20:42:17,3408,16,,,,4843.9,0
29079100,20:43:13,20:43:13,3037,17,,,,5079.97,0
29079100,20:43:24,20:43:24,3038,18,,,,5173.37,0
29079100,20:43:46,20:43:46,3039,19,,,,5410.44,0
29079100,20:44:04,20:44:04,3040,20,,,,5591.24,0
29079100,20:44:35,20:44:35,4856,21,,,,5967.26,0
29079100,20:45:00,20:45:00,4857,22,,,,6244.23,
29079100,20:45:26,20:45:26,6583,23,,,,6361.64,0
29079100,20:46:05,20:46:05,7977,24,,,,6570.21,0
29079100,20:47:10,20:47:10,7978,25,,,,6900.03,0
29079100,20:47:36,20:47:36,7979,26,,,,7042.02,0
29079100,20:48:49,20:48:49,10269,27,,,,7375.93,0
29079100,20:50:05,20:50:05,10267,28,,,,7740.34,0
29079100,20:51:00,20:51:00,10265,29,,1,,8016.29,
29146100,20:52:00,20:52:00,6588,1,,,1,0,
29146100,20:52:41,20:52:41,9517,2,,,,306.09,0
29146100,20:53:47,20:53:47,9513,3,,,,800.14,0
29146100,20:57:00,20:57:00,6579,4,,,,2221.87,0
29146100,21:01:14,21:01:14,6608,5,,,,3952.88,0
29146100,21:02:00,21:02:00,6607,6,,,,4286.41,
29146100,21:03:19,21:03:19,3065,7,,,,4836.65,0
29146100,21:04:44,21:04:44,3066,8,,,,5517.19,0
29146100,21:05:46,21:05:46,3067,9,,,,6002.76,0
29146100,21:06:49,21:06:49,3399,10,,,,6471.77,0
29146100,21:07:42,21:07:42,3400,11,,,,6757.14,0
29146100,21:08:29,21:08:29,3401,12,,,,7007.34,0
29146100,21:09:03,21:09:03,3402,13,,,,7183.52,0
29146100,21:09:27,21:09:27,3403,14,,,,7317.37,0
29146100,21:10:00,21:10:00,3032,15,,,,7550.88,
29146100,21:10:18,21:10:18,3033,16,,,,7768.3,0
29146100,21:10:40,21:10:40,3404,17,,,,7982.26,0
29146100,21:10:48,21:10:48,3405,18,,,,8071.46,0
29146100,21:11:21,21:11:21,3406,19,,,,8471.81,0
29146100,21:11:43,21:11:43,3407,20,,,,8740.54,0
29146100,21:12:17,21:12:17,3408,21,,,,9130.31,0
29146100,21:13:13,21:13:13,3037,22,,,,9366.38,0
29146100,21:13:24,21:13:24,3038,23,,,,9459.78,0
29146100,21:13:46,21:13:46,3039,24,,,,9696.85,0
29146100,21:14:04,21:14:04,3040,25,,,,9877.65,0
29146100,21:14:35,21:14:35,4856,26,,,,10253.67,0
29146100,21:15:00,21:15:00,4857,27,,,,10530.64,
29146100,21:15:26,21:15:26,6583,28,,,,10648.05,0
29146100,21:16:05,21:16:05,7977,29,,,,10856.62,0
29146100,21:17:10,21:17:10,7978,30,,,,11186.44,0
29146100,21:17:36,21:17:36,7979,31,,,,11328.43,0
29146100,21:18:49,21:18:49,10269,32,,,,11662.34,0
29146100,21:20:05,21:20:05,10267,33,,,,12026.75,0
29146100,21:21:00,21:21:00,10265,34,,1,,12302.7,
29228070,10:59:00,10:59:00,6607,1,,,1,0,
29228070,10:59:59,10:59:59,3065,2,,,,550.24,0
29228070,11:01:03,11:01:03,3066,3,,,,1230.78,0
29228070,11:01:49,11:01:49,3067,4,,,,1716.35,0
29228070,11:02:37,11:02:37,3399,5,,,,2185.36,0
29228070,11:03:16,11:03:16,3400,6,,,,2470.73,0
29228070,11:03:52,11:03:52,3401,7,,,,2720.93,0
29228070,11:04:17,11:04:17,3402,8,,,,2897.11,0
29228070,11:04:35,11:04:35,3403,9,,,,3030.96,0
29228070,11:05:00,11:05:00,3032,10,,,,3264.47,
29228070,11:05:22,11:05:22,3033,11,,,,3481.89,0
29228070,11:05:48,11:05:48,3404,12,,,,3695.85,0
29228070,11:05:58,11:05:58,3405,13,,,,3785.05,0
29228070,11:06:37,11:06:37,3406,14,,,,4185.4,0
29228070,11:07:03,11:07:03,3407,15,,,,4454.13,0
29228070,11:07:44,11:07:44,3408,16,,,,4843.9,0
29228070,11:08:52,11:08:52,3037,17,,,,5079.97,0
29228070,11:09:04,11:09:04,3038,18,,,,5173.37,0
29228070,11:09:32,11:09:32,3039,19,,,,5410.44,0
29228070,11:09:53,11:09:53,3040,20,,,,5591.24,0
29228070,11:10:30,11:10:30,4856,21,,,,5967.26,0
29228070,11:11:00,11:11:00,4857,22,,,,6244.23,
29228070,11:11:21,11:11:21,6583,23,,,,6361.64,0
29228070,11:11:54,11:11:54,7977,24,,,,6570.21,0
29228070,11:12:48,11:12:48,7978,25,,,,6900.03,0
29228070,11:13:10,11:13:10,7979,26,,,,7042.02,0
29228070,11:14:11,11:14:11,10269,27,,,,7375.93,0
29228070,11:15:14,11:15:14,10267,28,,,,7740.34,0
29228070,11:16:00,11:16:00,10265,29,,1,,8016.29,
29411110,17:21:00,17:21:00,6588,1,,,1,0,
29411110,17:21:32,17:21:32,9517,2,,,,306.09,0
29411110,17:22:26,17:22:26,9513,3,,,,800.14,0
29411110,17:25:00,17:25:00,6579,4,,,,2221.87,0
29411110,17:28:23,17:28:23,6608,5,,,,3952.88,0
29411110,17:29:00,17:29:00,6607,6,,,,4286.41,
29411110,17:29:59,17:29:59,3065,7,,,,4836.65,0
29411110,17:31:03,17:31:03,3066,8,,,,5517.19,0
29411110,17:31:49,17:31:49,3067,9,,,,6002.76,0
29411110,17:32:37,17:32:37,3399,10,,,,6471.77,0
29411110,17:33:16,17:33:16,3400,11,,,,6757.14,0
29411110,17:33:52,17:33:52,3401,12,,,,7007.34,0
29411110,17:34:17,17:34:17,3402,13,,,,7183.52,0
29411110,17:34:35,17:34:35,3403,14,,,,7317.37,0
29411110,17:35:00,17:35:00,3032,15,,,,7550.88,
29411110,17:35:22,17:35:22,3033,16,,,,7768.3,0
29411110,17:35:48,17:35:48,3404,17,,,,7982.26,0
29411110,17:35:58,17:35:58,3405,18,,,,8071.46,0
29411110,17:36:37,17:36:37,3406,19,,,,8471.81,0
29411110,17:37:03,17:37:03,3407,20,,,,8740.54,0
29411110,17:37:44,17:37:44,3408,21,,,,9130.31,0
29411110,17:38:52,17:38:52,3037,22,,,,9366.38,0
29411110,17:39:04,17:39:04,3038,23,,,,9459.78,0
29411110,17:39:32,17:39:32,3039,24,,,,9696.85,0
29411110,17:39:53,17:39:53,3040,25,,,,9877.65,0
29411110,17:40:30,17:40:30,4856,26,,,,10253.67,0
29411110,17:41:00,17:41:00,4857,27,,,,10530.64,
29411110,17:41:21,17:41:21,6583,28,,,,10648.05,0
29411110,17:41:54,17:41:54,7977,29,,,,10856.62,0
29411110,17:42:48,17:42:48,7978,30,,,,11186.44,0
29411110,17:43:10,17:43:10,7979,31,,,,11328.43,0
29411110,17:44:11,17:44:11,10269,32,,,,11662.34,0
29411110,17:45:14,17:45:14,10267,33,,,,12026.75,0
29411110,17:46:00,17:46:00,10265,34,,1,,12302.7,
29608110,09:21:00,09:21:00,6588,1,,,1,0,
29608110,09:21:32,09:21:32,9517,2,,,,306.09,0
29608110,09:22:26,09:22:26,9513,3,,,,800.14,0
29608110,09:25:00,09:25:00,6579,4,,,,2221.87,0
29608110,09:28:23,09:28:23,6608,5,,,,3952.88,0
29608110,09:29:00,09:29:00,6607,6,,,,4286.41,
29608110,09:29:49,09:29:49,3065,7,,,,4836.65,0
29608110,09:30:43,09:30:43,3066,8,,,,5517.19,0
29608110,09:31:21,09:31:21,3067,9,,,,6002.76,0
29608110,09:32:01,09:32:01,3399,10,,,,6471.77,0
29608110,09:32:33,09:32:33,3400,11,,,,6757.14,0
29608110,09:33:03,09:33:03,3401,12,,,,7007.34,0
29608110,09:33:24,09:33:24,3402,13,,,,7183.52,0
29608110,09:33:39,09:33:39,3403,14,,,,7317.37,0
29608110,09:34:00,09:34:00,3032,15,,,,7550.88,
29608110,09:34:22,09:34:22,3033,16,,,,7768.3,0
29608110,09:34:48,09:34:48,3404,17,,,,7982.26,0
29608110,09:34:58,09:34:58,3405,18,,,,8071.46,0
29608110,09:35:37,09:35:37,3406,19,,,,8471.81,0
29608110,09:36:03,09:36:03,3407,20,,,,8740.54,0
29608110,09:36:44,09:36:44,3408,21,,,,9130.31,0
29608110,09:37:52,09:37:52,3037,22,,,,9366.38,0
29608110,09:38:04,09:38:04,3038,23,,,,9459.78,0
29608110,09:38:32,09:38:32,3039,24,,,,9696.85,0
29608110,09:38:53,09:38:53,3040,25,,,,9877.65,0
29608110,09:39:30,09:39:30,4856,26,,,,10253.67,0
29608110,09:40:00,09:40:00,4857,27,,,,10530.64,
29608110,09:40:21,09:40:21,6583,28,,,,10648.05,0
29608110,09:40:54,09:40:54,7977,29,,,,10856.62,0
29608110,09:41:48,09:41:48,7978,30,,,,11186.44,0
29608110,09:42:10,09:42:10,7979,31,,,,11328.43,0
29608110,09:43:11,09:43:11,10269,32,,,,11662.34,0
29608110,09:44:14,09:44:14,10267,33,,,,12026.75,0
29608110,09:45:00,09:45:00,10265,34,,1,,12302.7,
29638100,06:52:00,06:52:00,6588,1,,,1,0,
29638100,06:52:41,06:52:41,9517,2,,,,306.09,0
29638100,06:53:47,06:53:47,9513,3,,,,800.14,0
29638100,06:57:00,06:57:00,6579,4,,,,2221.87,0
29638100,07:01:14,07:01:14,6608,5,,,,3952.88,0
29638100,07:02:00,07:02:00,6607,6,,,,4286.41,
29638100,07:03:19,07:03:19,3065,7,,,,4836.65,0
29638100,07:04:44,07:04:44,3066,8,,,,5517.19,0
29638100,07:05:46,07:05:46,3067,9,,,,6002.76,0
29638100,07:06:49,07:06:49,3399,10,,,,6471.77,0
29638100,07:07:42,07:07:42,3400,11,,,,6757.14,0
29638100,07:08:29,07:08:29,3401,12,,,,7007.34,0
29638100,07:09:03,07:09:03,3402,13,,,,7183.52,0
29638100,07:09:27,07:09:27,3403,14,,,,7317.37,0
29638100,07:10:00,07:10:00,3032,15,,,,7550.88,
29638100,07:10:18,07:10:18,3033,16,,,,7768.3,0
29638100,07:10:40,07:10:40,3404,17,,,,7982.26,0
29638100,07:10:48,07:10:48,3405,18,,,,8071.46,0
29638100,07:11:21,07:11:21,3406,19,,,,8471.81,0
29638100,07:11:43,07:11:43,3407,20,,,,8740.54,0
29638100,07:12:17,07:12:17,3408,21,,,,9130.31,0
29638100,07:13:13,07:13:13,3037,22,,,,9366.38,0
29638100,07:13:24,07:13:24,3038,23,,,,9459.78,0
29638100,07:13:46,07:13:46,3039,24,,,,9696.85,0
29638100,07:14:04,07:14:04,3040,25,,,,9877.65,0
29638100,07:14:35,07:14:35,4856,26,,,,10253.67,0
29638100,07:15:00,07:15:00,4857,27,,,,10530.64,
29638100,07:15:26,07:15:26,6583,28,,,,10648.05,0
29638100,07:16:05,07:16:05,7977,29,,,,10856.62,0
29638100,07:17:10,07:17:10,7978,30,,,,11186.44,0
29638100,07:17:36,07:17:36,7979,31,,,,11328.43,0
29638100,07:18:49,07:18:49,10269,32,,,,11662.34,0
29638100,07:20:05,07:20:05,10267,33,,,,12026.75,0
29638100,07:21:00,07:21:00,10265,34,,1,,12302.7,
30365100,14:52:00,14:52:00,6588,1,,,1,0,
30365100,14:52:49,14:52:49,9517,2,,,,306.09,0
30365100,14:54:09,14:54:09,9513,3,,,,800.14,0
30365100,14:58:00,14:58:00,6579,4,,,,2221.87,0
30365100,15:03:05,15:03:05,6608,5,,,,3952.88,0
30365100,15:04:00,15:04:00,6607,6,,,,4286.41,
30365100,15:05:19,15:05:19,3065,7,,,,4836.65,0
30365100,15:06:44,15:06:44,3066,8,,,,5517.19,0
30365100,15:07:46,15:07:46,3067,9,,,,6002.76,0
30365100,15:08:49,15:08:49,3399,10,,,,6471.77,0
30365100,15:09:42,15:09:42,3400,11,,,,6757.14,0
30365100,15:10:29,15:10:29,3401,12,,,,7007.34,0
30365100,15:11:03,15:11:03,3402,13,,,,7183.52,0
30365100,15:11:27,15:11:27,3403,14,,,,7317.37,0
30365100,15:12:00,15:12:00,3032,15,,,,7550.88,
30365100,15:12:22,15:12:22,3033,16,,,,7768.3,0
30365100,15:12:48,15:12:48,3404,17,,,,7982.26,0
30365100,15:12:58,15:12:58,3405,18,,,,8071.46,0
30365100,15:13:37,15:13:37,3406,19,,,,8471.81,0
30365100,15:14:03,15:14:03,3407,20,,,,8740.54,0
30365100,15:14:44,15:14:44,3408,21,,,,9130.31,0
30365100,15:15:52,15:15:52,3037,22,,,,9366.38,0
30365100,15:16:04,15:16:04,3038,23,,,,9459.78,0
30365100,15:16:32,15:16:32,3039,24,,,,9696.85,0
30365100,15:16:53,15:16:53,3040,25,,,,9877.65,0
30365100,15:17:30,15:17:30,4856,26,,,,10253.67,0
30365100,15:18:00,15:18:00,4857,27,,,,10530.64,
30365100,15:18:26,15:18:26,6583,28,,,,10648.05,0
30365100,15:19:05,15:19:05,7977,29,,,,10856.62,0
30365100,15:20:10,15:20:10,7978,30,,,,11186.44,0
30365100,15:20:36,15:20:36,7979,31,,,,11328.43,0
30365100,15:21:49,15:21:49,10269,32,,,,11662.34,0
30365100,15:23:05,15:23:05,10267,33,,,,12026.75,0
30365100,15:24:00,15:24:00,10265,34,,1,,12302.7,
3051070,17:59:00,17:59:00,6607,1,,,1,0,
3051070,17:59:59,17:59:59,3065,2,,,,550.24,0
3051070,18:01:03,18:01:03,3066,3,,,,1230.78,0
3051070,18:01:49,18:01:49,3067,4,,,,1716.35,0
3051070,18:02:37,18:02:37,3399,5,,,,2185.36,0
3051070,18:03:16,18:03:16,3400,6,,,,2470.73,0
3051070,18:03:52,18:03:52,3401,7,,,,2720.93,0
3051070,18:04:17,18:04:17,3402,8,,,,2897.11,0
3051070,18:04:35,18:04:35,3403,9,,,,3030.96,0
3051070,18:05:00,18:05:00,3032,10,,,,3264.47,
3051070,18:05:22,18:05:22,3033,11,,,,3481.89,0
3051070,18:05:48,18:05:48,3404,12,,,,3695.85,0
3051070,18:05:58,18:05:58,3405,13,,,,3785.05,0
3051070,18:06:37,18:06:37,3406,14,,,,4185.4,0
3051070,18:07:03,18:07:03,3407,15,,,,4454.13,0
3051070,18:07:44,18:07:44,3408,16,,,,4843.9,0
3051070,18:08:52,18:08:52,3037,17,,,,5079.97,0
3051070,18:09:04,18:09:04,3038,18,,,,5173.37,0
3051070,18:09:32,18:09:32,3039,19,,,,5410.44,0
3051070,18:09:53,18:09:53,3040,20,,,,5591.24,0
3051070,18:10:30,18:10:30,4856,21,,,,5967.26,0
3051070,18:11:00,18:11:00,4857,22,,,,6244.23,
3051070,18:11:21,18:11:21,6583,23,,,,6361.64,0
3051070,18:11:54,18:11:54,7977,24,,,,6570.21,0
3051070,18:12:48,18:12:48,7978,25,,,,6900.03,0
3051070,18:13:10,18:13:10,7979,26,,,,7042.02,0
3051070,18:14:11,18:14:11,10269,27,,,,7375.93,0
3051070,18:15:14,18:15:14,10267,28,,,,7740.34,0
3051070,18:16:00,18:16:00,10265,29,,1,,8016.29,
30525020,21:31:00,21:31:00,6607,1,,,1,0,
30525020,21:32:09,21:32:09,3065,2,,,,550.24,0
30525020,21:33:24,21:33:24,3066,3,,,,1230.78,0
30525020,21:34:18,21:34:18,3067,4,,,,1716.35,0
30525020,21:35:13,21:35:13,3399,5,,,,2185.36,0
30525020,21:35:59,21:35:59,3400,6,,,,2470.73,0
30525020,21:36:40,21:36:40,3401,7,,,,2720.93,0
30525020,21:37:10,21:37:10,3402,8,,,,2897.11,0
30525020,21:37:31,21:37:31,3403,9,,,,3030.96,0
30525020,21:38:00,21:38:00,3032,10,,,,3264.47,
30525020,21:38:14,21:38:14,3033,11,,,,3481.89,0
30525020,21:38:32,21:38:32,3404,12,,,,3695.85,0
30525020,21:38:38,21:38:38,3405,13,,,,3785.05,0
30525020,21:39:05,21:39:05,3406,14,,,,4185.4,0
30525020,21:39:22,21:39:22,3407,15,,,,4454.13,0
30525020,21:39:49,21:39:49,3408,16,,,,4843.9,0
30525020,21:40:35,21:40:35,3037,17,,,,5079.97,0
30525020,21:40:43,21:40:43,3038,18,,,,5173.37,0
30525020,21:41:01,21:41:01,3039,19,,,,5410.44,0
30525020,21:41:15,21:41:15,3040,20,,,,5591.24,0
30525020,21:41:40,21:41:40,4856,21,,,,5967.26,0
30525020,21:42:00,21:42:00,4857,22,,,,6244.23,
30525020,21:42:21,21:42:21,6583,23,,,,6361.64,0
30525020,21:42:54,21:42:54,7977,24,,,,6570.21,0
30525020,21:43:48,21:43:48,7978,25,,,,6900.03,0
30525020,21:44:10,21:44:10,7979,26,,,,7042.02,0
30525020,21:45:11,21:45:11,10269,27,,,,7375.93,0
30525020,21:46:14,21:46:14,10267,28,,,,7740.34,0
30525020,21:47:00,21:47:00,10265,29,,1,,8016.29,
30525030,21:31:00,21:31:00,6607,1,,,1,0,
30525030,21:32:09,21:32:09,3065,2,,,,550.24,0
30525030,21:33:24,21:33:24,3066,3,,,,1230.78,0
30525030,21:34:18,21:34:18,3067,4,,,,1716.35,0
30525030,21:35:13,21:35:13,3399,5,,,,2185.36,0
30525030,21:35:59,21:35:59,3400,6,,,,2470.73,0
30525030,21:36:40,21:36:40,3401,7,,,,2720.93,0
30525030,21:37:10,21:37:10,3402,8,,,,2897.11,0
30525030,21:37:31,21:37:31,3403,9,,,,3030.96,0
30525030,21:38:00,21:38:00,3032,10,,,,3264.47,
30525030,21:38:14,21:38:14,3033,11,,,,3481.89,0
30525030,21:38:32,21:38:32,3404,12,,,,3695.85,0
30525030,21:38:38,21:38:38,3405,13,,,,3785.05,0
30525030,21:39:05,21:39:05,3406,14,,,,4185.4,0
30525030,21:39:22,21:39:22,3407,15,,,,4454.13,0
30525030,21:39:49,21:39:49,3408,16,,,,4843.9,0
30525030,21:40:35,21:40:35,3037,17,,,,5079.97,0
30525030,21:40:43,21:40:43,3038,18,,,,5173.37,0
30525030,21:41:01,21:41:01,3039,19,,,,5410.44,0
30525030,21:41:15,21:41:15,3040,20,,,,5591.24,0
30525030,21:41:40,21:41:40,4856,21,,,,5967.26,0
30525030,21:42:00,21:42:00,4857,22,,,,6244.23,
30525030,21:42:21,21:42:21,6583,23,,,,6361.64,0
30525030,21:42:54,21:42:54,7977,24,,,,6570.21,0
30525030,21:43:48,21:43:48,7978,25,,,,6900.03,0
30525030,21:44:10,21:44:10,7979,26,,,,7042.02,0
30525030,21:45:11,21:45:11,10269,27,,,,7375.93,0
30525030,21:46:14,21:46:14,10267,28,,,,7740.34,0
30525030,21:47:00,21:47:00,10265,29,,1,,8016.29,
30525040,21:31:00,21:31:00,6607,1,,,1,0,
30525040,21:32:09,21:32:09,3065,2,,,,550.24,0
30525040,21:33:24,21:33:24,3066,3,,,,1230.78,0
30525040,21:34:18,21:34:18,3067,4,,,,1716.35,0
30525040,21:35:13,21:35:13,3399,5,,,,2185.36,0
30525040,21:35:59,21:35:59,3400,6,,,,2470.73,0
30525040,21:36:40,21:36:40,3401,7,,,,2720.93,0
30525040,21:37:10,21:37:10,3402,8,,,,2897.11,0
30525040,21:37:31,21:37:31,3403,9,,,,3030.96,0
30525040,21:38:00,21:38:00,3032,10,,,,3264.47,
30525040,21:38:14,21:38:14,3033,11,,,,3481.89,0
30525040,21:38:32,21:38:32,3404,12,,,,3695.85,0
30525040,21:38:38,21:38:38,3405,13,,,,3785.05,0
30525040,21:39:05,21:39:05,3406,14,,,,4185.4,0
30525040,21:39:22,21:39:22,3407,15,,,,4454.13,0
30525040,21:39:49,21:39:49,3408,16,,,,4843.9,0
30525040,21:40:35,21:40:35,3037,17,,,,5079.97,0
30525040,21:40:43,21:40:43,3038,18,,,,5173.37,0
30525040,21:41:01,21:41:01,3039,19,,,,5410.44,0
30525040,21:41:15,21:41:15,3040,20,,,,5591.24,0
30525040,21:41:40,21:41:40,4856,21,,,,5967.26,0
30525040,21:42:00,21:42:00,4857,22,,,,6244.23,
30525040,21:42:21,21:42:21,6583,23,,,,6361.64,0
30525040,21:42:54,21:42:54,7977,24,,,,6570.21,0
30525040,21:43:48,21:43:48,7978,25,,,,6900.03,0
30525040,21:44:10,21:44:10,7979,26,,,,7042.02,0
30525040,21:45:11,21:45:11,10269,27,,,,7375.93,0
30525040,21:46:14,21:46:14,10267,28,,,,7740.34,0
30525040,21:47:00,21:47:00,10265,29,,1,,8016.29,
30525050,21:31:00,21:31:00,6607,1,,,1,0,
30525050,21:32:09,21:32:09,3065,2,,,,550.24,0
30525050,21:33:24,21:33:24,3066,3,,,,1230.78,0
30525050,21:34:18,21:34:18,3067,4,,,,1716.35,0
30525050,21:35:13,21:35:13,3399,5,,,,2185.36,0
30525050,21:35:59,21:35:59,3400,6,,,,2470.73,0
30525050,21:36:40,21:36:40,3401,7,,,,2720.93,0
30525050,21:37:10,21:37:10,3402,8,,,,2897.11,0
30525050,21:37:31,21:37:31,3403,9,,,,3030.96,0
30525050,21:38:00,21:38:00,3032,10,,,,3264.47,
30525050,21:38:14,21:38:14,3033,11,,,,3481.89,0
30525050,21:38:32,21:38:32,3404,12,,,,3695.85,0
30525050,21:38:38,21:38:38,3405,13,,,,3785.05,0
30525050,21:39:05,21:39:05,3406,14,,,,4185.4,0
30525050,21:39:22,21:39:22,3407,15,,,,4454.13,0
30525050,21:39:49,21:39:49,3408,16,,,,4843.9,0
30525050,21:40:35,21:40:35,3037,17,,,,5079.97,0
30525050,21:40:43,21:40:43,3038,18,,,,5173.37,0
30525050,21:41:01,21:41:01,3039,19,,,,5410.44,0
30525050,21:41:15,21:41:15,3040,20,,,,5591.24,0
30525050,21:41:40,21:41:40,4856,21,,,,5967.26,0
30525050,21:42:00,21:42:00,4857,22,,,,6244.23,
30525050,21:42:21,21:42:21,6583,23,,,,6361.64,0
30525050,21:42:54,21:42:54,7977,24,,,,6570.21,0
30525050,21:43:48,21:43:48,7978,25,,,,6900.03,0
30525050,21:44:10,21:44:10,7979,26,,,,7042.02,0
30525050,21:45:11,21:45:11,10269,27,,,,7375.93,0
30525050,21:46:14,21:46:14,10267,28,,,,7740.34,0
30525050,21:47:00,21:47:00,10265,29,,1,,8016.29,
30525060,21:31:00,21:31:00,6607,1,,,1,0,
30525060,21:32:09,21:32:09,3065,2,,,,550.24,0
30525060,21:33:24,21:33:24,3066,3,,,,1230.78,0
30525060,21:34:18,21:34:18,3067,4,,,,1716.35,0
30525060,21:35:13,21:35:13,3399,5,,,,2185.36,0
30525060,21:35:59,21:35:59,3400,6,,,,2470.73,0
30525060,21:36:40,21:36:40,3401,7,,,,2720.93,0
30525060,21:37:10,21:37:10,3402,8,,,,2897.11,0
30525060,21:37:31,21:37:31,3403,9,,,,3030.96,0
30525060,21:38:00,21:38:00,3032,10,,,,3264.47,
30525060,21:38:14,21:38:14,3033,11,,,,3481.89,0
30525060,21:38:32,21:38:32,3404,12,,,,3695.85,0
30525060,21:38:38,21:38:38,3405,13,,,,3785.05,0
30525060,21:39:05,21:39:05,3406,14,,,,4185.4,0
30525060,21:39:22,21:39:22,3407,15,,,,4454.13,0
30525060,21:39:49,21:39:49,3408,16,,,,4843.9,0
30525060,21:40:35,21:40:35,3037,17,,,,5079.97,0
30525060,21:40:43,21:40:43,3038,18,,,,5173.37,0
30525060,21:41:01,21:41:01,3039,19,,,,5410.44,0
30525060,21:41:15,21:41:15,3040,20,,,,5591.24,0
30525060,21:41:40,21:41:40,4856,21,,,,5967.26,0
30525060,21:42:00,21:42:00,4857,22,,,,6244.23,
30525060,21:42:21,21:42:21,6583,23,,,,6361.64,0
30525060,21:42:54,21:42:54,7977,24,,,,6570.21,0
30525060,21:43:48,21:43:48,7978,25,,,,6900.03,0
30525060,21:44:10,21:44:10,7979,26,,,,7042.02,0
30525060,21:45:11,21:45:11,10269,27,,,,7375.93,0
30525060,21:46:14,21:46:14,10267,28,,,,7740.34,0
30525060,21:47:00,21:47:00,10265,29,,1,,8016.29,
30846110,16:21:00,16:21:00,6588,1,,,1,0,
30846110,16:21:32,16:21:32,9517,2,,,,306.09,0
30846110,16:22:26,16:22:26,9513,3,,,,800.14,0
30846110,16:25:00,16:25:00,6579,4,,,,2221.87,0
30846110,16:28:23,16:28:23,6608,5,,,,3952.88,0
30846110,16:29:00,16:29:00,6607,6,,,,4286.41,
30846110,16:29:59,16:29:59,3065,7,,,,4836.65,0
30846110,16:31:03,16:31:03,3066,8,,,,5517.19,0
30846110,16:31:49,16:31:49,3067,9,,,,6002.76,0
30846110,16:32:37,16:32:37,3399,10,,,,6471.77,0
30846110,16:33:16,16:33:16,3400,11,,,,6757.14,0
30846110,16:33:52,16:33:52,3401,12,,,,7007.34,0
30846110,16:34:17,16:34:17,3402,13,,,,7183.52,0
30846110,16:34:35,16:34:35,3403,14,,,,7317.37,0
30846110,16:35:00,16:35:00,3032,15,,,,7550.88,
30846110,16:35:22,16:35:22,3033,16,,,,7768.3,0
30846110,16:35:48,16:35:48,3404,17,,,,7982.26,0
30846110,16:35:58,16:35:58,3405,18,,,,8071.46,0
30846110,16:36:37,16:36:37,3406,19,,,,8471.81,0
30846110,16:37:03,16:37:03,3407,20,,,,8740.54,0
30846110,16:37:44,16:37:44,3408,21,,,,9130.31,0
30846110,16:38:52,16:38:52,3037,22,,,,9366.38,0
30846110,16:39:04,16:39:04,3038,23,,,,9459.78,0
30846110,16:39:32,16:39:32,3039,24,,,,9696.85,0
30846110,16:39:53,16:39:53,3040,25,,,,9877.65,0
30846110,16:40:30,16:40:30,4856,26,,,,10253.67,0
30846110,16:41:00,16:41:00,4857,27,,,,10530.64,
30846110,16:41:21,16:41:21,6583,28,,,,10648.05,0
30846110,16:41:54,16:41:54,7977,29,,,,10856.62,0
30846110,16:42:48,16:42:48,7978,30,,,,11186.44,0
30846110,16:43:10,16:43:10,7979,31,,,,11328.43,0
30846110,16:44:11,16:44:11,10269,32,,,,11662.34,0
30846110,16:45:14,16:45:14,10267,33,,,,12026.75,0
30846110,16:46:00,16:46:00,10265,34,,1,,12302.7,
30886100,19:52:00,19:52:00,6588,1,,,1,0,
30886100,19:52:41,19:52:41,9517,2,,,,306.09,0
30886100,19:53:47,19:53:47,9513,3,,,,800.14,0
30886100,19:57:00,19:57:00,6579,4,,,,2221.87,0
30886100,20:01:14,20:01:14,6608,5,,,,3952.88,0
30886100,20:02:00,20:02:00,6607,6,,,,4286.41,
30886100,20:03:19,20:03:19,3065,7,,,,4836.65,0
30886100,20:04:44,20:04:44,3066,8,,,,5517.19,0
30886100,20:05:46,20:05:46,3067,9,,,,6002.76,0
30886100,20:06:49,20:06:49,3399,10,,,,6471.77,0
30886100,20:07:42,20:07:42,3400,11,,,,6757.14,0
30886100,20:08:29,20:08:29,3401,12,,,,7007.34,0
30886100,20:09:03,20:09:03,3402,13,,,,7183.52,0
30886100,20:09:27,20:09:27,3403,14,,,,7317.37,0
30886100,20:10:00,20:10:00,3032,15,,,,7550.88,
30886100,20:10:18,20:10:18,3033,16,,,,7768.3,0
30886100,20:10:40,20:10:40,3404,17,,,,7982.26,0
30886100,20:10:48,20:10:48,3405,18,,,,8071.46,0
30886100,20:11:21,20:11:21,3406,19,,,,8471.81,0
30886100,20:11:43,20:11:43,3407,20,,,,8740.54,0
30886100,20:12:17,20:12:17,3408,21,,,,9130.31,0
30886100,20:13:13,20:13:13,3037,22,,,,9366.38,0
30886100,20:13:24,20:13:24,3038,23,,,,9459.78,0
30886100,20:13:46,20:13:46,3039,24,,,,9696.85,0
30886100,20:14:04,20:14:04,3040,25,,,,9877.65,0
30886100,20:14:35,20:14:35,4856,26,,,,10253.67,0
30886100,20:15:00,20:15:00,4857,27,,,,10530.64,
30886100,20:15:26,20:15:26,6583,28,,,,10648.05,0
30886100,20:16:05,20:16:05,7977,29,,,,10856.62,0
30886100,20:17:10,20:17:10,7978,30,,,,11186.44,0
30886100,20:17:36,20:17:36,7979,31,,,,11328.43,0
30886100,20:18:49,20:18:49,10269,32,,,,11662.34,0
30886100,20:20:05,20:20:05,10267,33,,,,12026.75,0
30886100,20:21:00,20:21:00,10265,34,,1,,12302.7,
3211070,08:59:00,08:59:00,6607,1,,,1,0,
3211070,08:59:49,08:59:49,3065,2,,,,550.24,0
3211070,09:00:43,09:00:43,3066,3,,,,1230.78,0
3211070,09:01:21,09:01:21,3067,4,,,,1716.35,0
3211070,09:02:01,09:02:01,3399,5,,,,2185.36,0
3211070,09:02:33,09:02:33,3400,6,,,,2470.73,0
3211070,09:03:03,09:03:03,3401,7,,,,2720.93,0
3211070,09:03:24,09:03:24,3402,8,,,,2897.11,0
3211070,09:03:39,09:03:39,3403,9,,,,3030.96,0
3211070,09:04:00,09:04:00,3032,10,,,,3264.47,
3211070,09:04:22,09:04:22,3033,11,,,,3481.89,0
3211070,09:04:48,09:04:48,3404,12,,,,3695.85,0
3211070,09:04:58,09:04:58,3405,13,,,,3785.05,0
3211070,09:05:37,09:05:37,3406,14,,,,4185.4,0
3211070,09:06:03,09:06:03,3407,15,,,,4454.13,0
3211070,09:06:44,09:06:44,3408,16,,,,4843.9,0
3211070,09:07:52,09:07:52,3037,17,,,,5079.97,0
3211070,09:08:04,09:08:04,3038,18,,,,5173.37,0
3211070,09:08:32,09:08:32,3039,19,,,,5410.44,0
3211070,09:08:53,09:08:53,3040,20,,,,5591.24,0
3211070,09:09:30,09:09:30,4856,21,,,,5967.26,0
3211070,09:10:00,09:10:00,4857,22,,,,6244.23,
3211070,09:10:21,09:10:21,6583,23,,,,6361.64,0
3211070,09:10:54,09:10:54,7977,24,,,,6570.21,0
3211070,09:11:48,09:11:48,7978,25,,,,6900.03,0
3211070,09:12:10,09:12:10,7979,26,,,,7042.02,0
3211070,09:13:11,09:13:11,10269,27,,,,7375.93,0
3211070,09:14:14,09:14:14,10267,28,,,,7740.34,0
3211070,09:15:00,09:15:00,10265,29,,1,,8016.29,
3511020,19:32:00,19:32:00,6607,1,,,1,0,
3511020,19:33:19,19:33:19,3065,2,,,,550.24,0
3511020,19:34:44,19:34:44,3066,3,,,,1230.78,0
3511020,19:35:46,19:35:46,3067,4,,,,1716.35,0
3511020,19:36:49,19:36:49,3399,5,,,,2185.36,0
3511020,19:37:42,19:37:42,3400,6,,,,2470.73,0
3511020,19:38:29,19:38:29,3401,7,,,,2720.93,0
3511020,19:39:03,19:39:03,3402,8,,,,2897.11,0
3511020,19:39:27,19:39:27,3403,9,,,,3030.96,0
3511020,19:40:00,19:40:00,3032,10,,,,3264.47,
3511020,19:40:18,19:40:18,3033,11,,,,3481.89,0
3511020,19:40:40,19:40:40,3404,12,,,,3695.85,0
3511020,19:40:48,19:40:48,3405,13,,,,3785.05,0
3511020,19:41:21,19:41:21,3406,14,,,,4185.4,0
3511020,19:41:43,19:41:43,3407,15,,,,4454.13,0
3511020,19:42:17,19:42:17,3408,16,,,,4843.9,0
3511020,19:43:13,19:43:13,3037,17,,,,5079.97,0
3511020,19:43:24,19:43:24,3038,18,,,,5173.37,0
3511020,19:43:46,19:43:46,3039,19,,,,5410.44,0
3511020,19:44:04,19:44:04,3040,20,,,,5591.24,0
3511020,19:44:35,19:44:35,4856,21,,,,5967.26,0
3511020,19:45:00,19:45:00,4857,22,,,,6244.23,
3511020,19:45:26,19:45:26,6583,23,,,,6361.64,0
3511020,19:46:05,19:46:05,7977,24,,,,6570.21,0
3511020,19:47:10,19:47:10,7978,25,,,,6900.03,0
3511020,19:47:36,19:47:36,7979,26,,,,7042.02,0
3511020,19:48:49,19:48:49,10269,27,,,,7375.93,0
3511020,19:50:05,19:50:05,10267,28,,,,7740.34,0
3511020,19:51:00,19:51:00,10265,29,,1,,8016.29,
3511030,19:32:00,19:32:00,6607,1,,,1,0,
3511030,19:33:19,19:33:19,3065,2,,,,550.24,0
3511030,19:34:44,19:34:44,3066,3,,,,1230.78,0
3511030,19:35:46,19:35:46,3067,4,,,,1716.35,0
3511030,19:36:49,19:36:49,3399,5,,,,2185.36,0
3511030,19:37:42,19:37:42,3400,6,,,,2470.73,0
3511030,19:38:29,19:38:29,3401,7,,,,2720.93,0
3511030,19:39:03,19:39:03,3402,8,,,,2897.11,0
3511030,19:39:27,19:39:27,3403,9,,,,3030.96,0
3511030,19:40:00,19:40:00,3032,10,,,,3264.47,
3511030,19:40:18,19:40:18,3033,11,,,,3481.89,0
3511030,19:40:40,19:40:40,3404,12,,,,3695.85,0
3511030,19:40:48,19:40:48,3405,13,,,,3785.05,0
3511030,19:41:21,19:41:21,3406,14,,,,4185.4,0
3511030,19:41:43,19:41:43,3407,15,,,,4454.13,0
3511030,19:42:17,19:42:17,3408,16,,,,4843.9,0
3511030,19:43:13,19:43:13,3037,17,,,,5079.97,0
3511030,19:43:24,19:43:24,3038,18,,,,5173.37,0
3511030,19:43:46,19:43:46,3039,19,,,,5410.44,0
3511030,19:44:04,19:44:04,3040,20,,,,5591.24,0
3511030,19:44:35,19:44:35,4856,21,,,,5967.26,0
3511030,19:45:00,19:45:00,4857,22,,,,6244.23,
3511030,19:45:26,19:45:26,6583,23,,,,6361.64,0
3511030,19:46:05,19:46:05,7977,24,,,,6570.21,0
3511030,19:47:10,19:47:10,7978,25,,,,6900.03,0
3511030,19:47:36,19:47:36,7979,26,,,,7042.02,0
3511030,19:48:49,19:48:49,10269,27,,,,7375.93,0
3511030,19:50:05,19:50:05,10267,28,,,,7740.34,0
3511030,19:51:00,19:51:00,10265,29,,1,,8016.29,
3511040,19:32:00,19:32:00,6607,1,,,1,0,
3511040,19:33:19,19:33:19,3065,2,,,,550.24,0
3511040,19:34:44,19:34:44,3066,3,,,,1230.78,0
3511040,19:35:46,19:35:46,3067,4,,,,1716.35,0
3511040,19:36:49,19:36:49,3399,5,,,,2185.36,0
3511040,19:37:42,19:37:42,3400,6,,,,2470.73,0
3511040,19:38:29,19:38:29,3401,7,,,,2720.93,0
3511040,19:39:03,19:39:03,3402,8,,,,2897.11,0
3511040,19:39:27,19:39:27,3403,9,,,,3030.96,0
3511040,19:40:00,19:40:00,3032,10,,,,3264.47,
3511040,19:40:18,19:40:18,3033,11,,,,3481.89,0
3511040,19:40:40,19:40:40,3404,12,,,,3695.85,0
3511040,19:40:48,19:40:48,3405,13,,,,3785.05,0
3511040,19:41:21,19:41:21,3406,14,,,,4185.4,0
3511040,19:41:43,19:41:43,3407,15,,,,4454.13,0
3511040,19:42:17,19:42:17,3408,16,,,,4843.9,0
3511040,19:43:13,19:43:13,3037,17,,,,5079.97,0
3511040,19:43:24,19:43:24,3038,18,,,,5173.37,0
3511040,19:43:46,19:43:46,3039,19,,,,5410.44,0
3511040,19:44:04,19:44:04,3040,20,,,,5591.24,0
3511040,19:44:35,19:44:35,4856,21,,,,5967.26,0
3511040,19:45:00,19:45:00,4857,22,,,,6244.23,
3511040,19:45:26,19:45:26,6583,23,,,,6361.64,0
3511040,19:46:05,19:46:05,7977,24,,,,6570.21,0
3511040,19:47:10,19:47:10,7978,25,,,,6900.03,0
3511040,19:47:36,19:47:36,7979,26,,,,7042.02,0
3511040,19:48:49,19:48:49,10269,27,,,,7375.93,0
3511040,19:50:05,19:50:05,10267,28,,,,7740.34,0
3511040,19:51:00,19:51:00,10265,29,,1,,8016.29,
3511050,19:32:00,19:32:00,6607,1,,,1,0,
3511050,19:33:19,19:33:19,3065,2,,,,550.24,0
3511050,19:34:44,19:34:44,3066,3,,,,1230.78,0
3511050,19:35:46,19:35:46,3067,4,,,,1716.35,0
3511050,19:36:49,19:36:49,3399,5,,,,2185.36,0
3511050,19:37:42,19:37:42,3400,6,,,,2470.73,0
3511050,19:38:29,19:38:29,3401,7,,,,2720.93,0
3511050,19:39:03,19:39:03,3402,8,,,,2897.11,0
3511050,19:39:27,19:39:27,3403,9,,,,3030.96,0
3511050,19:40:00,19:40:00,3032,10,,,,3264.47,
3511050,19:40:18,19:40:18,3033,11,,,,3481.89,0
3511050,19:40:40,19:40:40,3404,12,,,,3695.85,0
3511050,19:40:48,19:40:48,3405,13,,,,3785.05,0
3511050,19:41:21,19:41:21,3406,14,,,,4185.4,0
3511050,19:41:43,19:41:43,3407,15,,,,4454.13,0
3511050,19:42:17,19:42:17,3408,16,,,,4843.9,0
3511050,19:43:13,19:43:13,3037,17,,,,5079.97,0
3511050,19:43:24,19:43:24,3038,18,,,,5173.37,0
3511050,19:43:46,19:43:46,3039,19,,,,5410.44,0
3511050,19:44:04,19:44:04,3040,20,,,,5591.24,0
3511050,19:44:35,19:44:35,4856,21,,,,5967.26,0
3511050,19:45:00,19:45:00,4857,22,,,,6244.23,
3511050,19:45:26,19:45:26,6583,23,,,,6361.64,0
3511050,19:46:05,19:46:05,7977,24,,,,6570.21,0
3511050,19:47:10,19:47:10,7978,25,,,,6900.03,0
3511050,19:47:36,19:47:36,7979,26,,,,7042.02,0
3511050,19:48:49,19:48:49,10269,27,,,,7375.93,0
3511050,19:50:05,19:50:05,10267,28,,,,7740.34,0
3511050,19:51:00,19:51:00,10265,29,,1,,8016.29,
3511060,19:32:00,19:32:00,6607,1,,,1,0,
3511060,19:33:19,19:33:19,3065,2,,,,550.24,0
3511060,19:34:44,19:34:44,3066,3,,,,1230.78,0
3511060,19:35:46,19:35:46,3067,4,,,,1716.35,0
3511060,19:36:49,19:36:49,3399,5,,,,2185.36,0
3511060,19:37:42,19:37:42,3400,6,,,,2470.73,0
3511060,19:38:29,19:38:29,3401,7,,,,2720.93,0
3511060,19:39:03,19:39:03,3402,8,,,,2897.11,0
3511060,19:39:27,19:39:27,3403,9,,,,3030.96,0
3511060,19:40:00,19:40:00,3032,10,,,,3264.47,
3511060,19:40:18,19:40:18,3033,11,,,,3481.89,0
3511060,19:40:40,19:40:40,3404,12,,,,3695.85,0
3511060,19:40:48,19:40:48,3405,13,,,,3785.05,0
3511060,19:41:21,19:41:21,3406,14,,,,4185.4,0
3511060,19:41:43,19:41:43,3407,15,,,,4454.13,0
3511060,19:42:17,19:42:17,3408,16,,,,4843.9,0
3511060,19:43:13,19:43:13,3037,17,,,,5079.97,0
3511060,19:43:24,19:43:24,3038,18,,,,5173.37,0
3511060,19:43:46,19:43:46,3039,19,,,,5410.44,0
3511060,19:44:04,19:44:04,3040,20,,,,5591.24,0
3511060,19:44:35,19:44:35,4856,21,,,,5967.26,0
3511060,19:45:00,19:45:00,4857,22,,,,6244.23,
3511060,19:45:26,19:45:26,6583,23,,,,6361.64,0
3511060,19:46:05,19:46:05,7977,24,,,,6570.21,0
3511060,19:47:10,19:47:10,7978,25,,,,6900.03,0
3511060,19:47:36,19:47:36,7979,26,,,,7042.02,0
3511060,19:48:49,19:48:49,10269,27,,,,7375.93,0
3511060,19:50:05,19:50:05,10267,28,,,,7740.34,0
3511060,19:51:00,19:51:00,10265,29,,1,,8016.29,
3548070,06:23:00,06:23:00,6588,1,,,1,0,
3548070,06:23:32,06:23:32,9517,2,,,,306.09,0
3548070,06:24:26,06:24:26,9513,3,,,,800.14,0
3548070,06:27:00,06:27:00,6579,4,,,,2221.87,0
3548070,06:30:23,06:30:23,6608,5,,,,3952.88,0
3548070,06:31:00,06:31:00,6607,6,,,,4286.41,
3548070,06:31:49,06:31:49,3065,7,,,,4836.65,0
3548070,06:32:43,06:32:43,3066,8,,,,5517.19,0
3548070,06:33:21,06:33:21,3067,9,,,,6002.76,0
3548070,06:34:01,06:34:01,3399,10,,,,6471.77,0
3548070,06:34:33,06:34:33,3400,11,,,,6757.14,0
3548070,06:35:03,06:35:03,3401,12,,,,7007.34,0
3548070,06:35:24,06:35:24,3402,13,,,,7183.52,0
3548070,06:35:39,06:35:39,3403,14,,,,7317.37,0
3548070,06:36:00,06:36:00,3032,15,,,,7550.88,
3548070,06:36:22,06:36:22,3033,16,,,,7768.3,0
3548070,06:36:48,06:36:48,3404,17,,,,7982.26,0
3548070,06:36:58,06:36:58,3405,18,,,,8071.46,0
3548070,06:37:37,06:37:37,3406,19,,,,8471.81,0
3548070,06:38:03,06:38:03,3407,20,,,,8740.54,0
3548070,06:38:44,06:38:44,3408,21,,,,9130.31,0
3548070,06:39:52,06:39:52,3037,22,,,,9366.38,0
3548070,06:40:04,06:40:04,3038,23,,,,9459.78,0
3548070,06:40:32,06:40:32,3039,24,,,,9696.85,0
3548070,06:40:53,06:40:53,3040,25,,,,9877.65,0
3548070,06:41:30,06:41:30,4856,26,,,,10253.67,0
3548070,06:42:00,06:42:00,4857,27,,,,10530.64,
3548070,06:42:21,06:42:21,6583,28,,,,10648.05,0
3548070,06:42:54,06:42:54,7977,29,,,,10856.62,0
3548070,06:43:48,06:43:48,7978,30,,,,11186.44,0
3548070,06:44:10,06:44:10,7979,31,,,,11328.43,0
3548070,06:45:11,06:45:11,10269,32,,,,11662.34,0
3548070,06:46:14,06:46:14,10267,33,,,,12026.75,0
3548070,06:47:00,06:47:00,10265,34,,1,,12302.7,
3559020,20:52:00,20:52:00,6588,1,,,1,0,
3559020,20:52:41,20:52:41,9517,2,,,,306.09,0
3559020,20:53:47,20:53:47,9513,3,,,,800.14,0
3559020,20:57:00,20:57:00,6579,4,,,,2221.87,0
3559020,21:01:14,21:01:14,6608,5,,,,3952.88,0
3559020,21:02:00,21:02:00,6607,6,,,,4286.41,
3559020,21:03:19,21:03:19,3065,7,,,,4836.65,0
3559020,21:04:44,21:04:44,3066,8,,,,5517.19,0
3559020,21:05:46,21:05:46,3067,9,,,,6002.76,0
3559020,21:06:49,21:06:49,3399,10,,,,6471.77,0
3559020,21:07:42,21:07:42,3400,11,,,,6757.14,0
3559020,21:08:29,21:08:29,3401,12,,,,7007.34,0
3559020,21:09:03,21:09:03,3402,13,,,,7183.52,0
3559020,21:09:27,21:09:27,3403,14,,,,7317.37,0
3559020,21:10:00,21:10:00,3032,15,,,,7550.88,
3559020,21:10:18,21:10:18,3033,16,,,,7768.3,0
3559020,21:10:40,21:10:40,3404,17,,,,7982.26,0
3559020,21:10:48,21:10:48,3405,18,,,,8071.46,0
3559020,21:11:21,21:11:21,3406,19,,,,8471.81,0
3559020,21:11:43,21:11:43,3407,20,,,,8740.54,0
3559020,21:12:17,21:12:17,3408,21,,,,9130.31,0
3559020,21:13:13,21:13:13,3037,22,,,,9366.38,0
3559020,21:13:24,21:13:24,3038,23,,,,9459.78,0
3559020,21:13:46,21:13:46,3039,24,,,,9696.85,0
3559020,21:14:04,21:14:04,3040,25,,,,9877.65,0
3559020,21:14:35,21:14:35,4856,26,,,,10253.67,0
3559020,21:15:00,21:15:00,4857,27,,,,10530.64,
3559020,21:15:26,21:15:26,6583,28,,,,10648.05,0
3559020,21:16:05,21:16:05,7977,29,,,,10856.62,0
3559020,21:17:10,21:17:10,7978,30,,,,11186.44,0
3559020,21:17:36,21:17:36,7979,31,,,,11328.43,0
3559020,21:18:49,21:18:49,10269,32,,,,11662.34,0
3559020,21:20:05,21:20:05,10267,33,,,,12026.75,0
3559020,21:21:00,21:21:00,10265,34,,1,,12302.7,
3559030,20:52:00,20:52:00,6588,1,,,1,0,
3559030,20:52:41,20:52:41,9517,2,,,,306.09,0
3559030,20:53:47,20:53:47,9513,3,,,,800.14,0
3559030,20:57:00,20:57:00,6579,4,,,,2221.87,0
3559030,21:01:14,21:01:14,6608,5,,,,3952.88,0
3559030,21:02:00,21:02:00,6607,6,,,,4286.41,
3559030,21:03:19,21:03:19,3065,7,,,,4836.65,0
3559030,21:04:44,21:04:44,3066,8,,,,5517.19,0
3559030,21:05:46,21:05:46,3067,9,,,,6002.76,0
3559030,21:06:49,21:06:49,3399,10,,,,6471.77,0
3559030,21:07:42,21:07:42,3400,11,,,,6757.14,0
3559030,21:08:29,21:08:29,3401,12,,,,7007.34,0
3559030,21:09:03,21:09:03,3402,13,,,,7183.52,0
3559030,21:09:27,21:09:27,3403,14,,,,7317.37,0
3559030,21:10:00,21:10:00,3032,15,,,,7550.88,
3559030,21:10:18,21:10:18,3033,16,,,,7768.3,0
3559030,21:10:40,21:10:40,3404,17,,,,7982.26,0
3559030,21:10:48,21:10:48,3405,18,,,,8071.46,0
3559030,21:11:21,21:11:21,3406,19,,,,8471.81,0
3559030,21:11:43,21:11:43,3407,20,,,,8740.54,0
3559030,21:12:17,21:12:17,3408,21,,,,9130.31,0
3559030,21:13:13,21:13:13,3037,22,,,,9366.38,0
3559030,21:13:24,21:13:24,3038,23,,,,9459.78,0
3559030,21:13:46,21:13:46,3039,24,,,,9696.85,0
3559030,21:14:04,21:14:04,3040,25,,,,9877.65,0
3559030,21:14:35,21:14:35,4856,26,,,,10253.67,0
3559030,21:15:00,21:15:00,4857,27,,,,10530.64,
3559030,21:15:26,21:15:26,6583,28,,,,10648.05,0
3559030,21:16:05,21:16:05,7977,29,,,,10856.62,0
3559030,21:17:10,21:17:10,7978,30,,,,11186.44,0
3559030,21:17:36,21:17:36,7979,31,,,,11328.43,0
3559030,21:18:49,21:18:49,10269,32,,,,11662.34,0
3559030,21:20:05,21:20:05,10267,33,,,,12026.75,0
3559030,21:21:00,21:21:00,10265,34,,1,,12302.7,
3559040,20:52:00,20:52:00,6588,1,,,1,0,
3559040,20:52:41,20:52:41,9517,2,,,,306.09,0
3559040,20:53:47,20:53:47,9513,3,,,,800.14,0
3559040,20:57:00,20:57:00,6579,4,,,,2221.87,0
3559040,21:01:14,21:01:14,6608,5,,,,3952.88,0
3559040,21:02:00,21:02:00,6607,6,,,,4286.41,
3559040,21:03:19,21:03:19,3065,7,,,,4836.65,0
3559040,21:04:44,21:04:44,3066,8,,,,5517.19,0
3559040,21:05:46,21:05:46,3067,9,,,,6002.76,0
3559040,21:06:49,21:06:49,3399,10,,,,6471.77,0
3559040,21:07:42,21:07:42,3400,11,,,,6757.14,0
3559040,21:08:29,21:08:29,3401,12,,,,7007.34,0
3559040,21:09:03,21:09:03,3402,13,,,,7183.52,0
3559040,21:09:27,21:09:27,3403,14,,,,7317.37,0
3559040,21:10:00,21:10:00,3032,15,,,,7550.88,
3559040,21:10:18,21:10:18,3033,16,,,,7768.3,0
3559040,21:10:40,21:10:40,3404,17,,,,7982.26,0
3559040,21:10:48,21:10:48,3405,18,,,,8071.46,0
3559040,21:11:21,21:11:21,3406,19,,,,8471.81,0
3559040,21:11:43,21:11:43,3407,20,,,,8740.54,0
3559040,21:12:17,21:12:17,3408,21,,,,9130.31,0
3559040,21:13:13,21:13:13,3037,22,,,,9366.38,0
3559040,21:13:24,21:13:24,3038,23,,,,9459.78,0
3559040,21:13:46,21:13:46,3039,24,,,,9696.85,0
3559040,21:14:04,21:14:04,3040,25,,,,9877.65,0
3559040,21:14:35,21:14:35,4856,26,,,,10253.67,0
3559040,21:15:00,21:15:00,4857,27,,,,10530.64,
3559040,21:15:26,21:15:26,6583,28,,,,10648.05,0
3559040,21:16:05,21:16:05,7977,29,,,,10856.62,0
3559040,21:17:10,21:17:10,7978,30,,,,11186.44,0
3559040,21:17:36,21:17:36,7979,31,,,,11328.43,0
3559040,21:18:49,21:18:49,10269,32,,,,11662.34,0
3559040,21:20:05,21:20:05,10267,33,,,,12026.75,0
3559040,21:21:00,21:21:00,10265,34,,1,,12302.7,
3559050,20:52:00,20:52:00,6588,1,,,1,0,
3559050,20:52:41,20:52:41,9517,2,,,,306.09,0
3559050,20:53:47,20:53:47,9513,3,,,,800.14,0
3559050,20:57:00,20:57:00,6579,4,,,,2221.87,0
3559050,21:01:14,21:01:14,6608,5,,,,3952.88,0
3559050,21:02:00,21:02:00,6607,6,,,,4286.41,
3559050,21:03:19,21:03:19,3065,7,,,,4836.65,0
3559050,21:04:44,21:04:44,3066,8,,,,5517.19,0
3559050,21:05:46,21:05:46,3067,9,,,,6002.76,0
3559050,21:06:49,21:06:49,3399,10,,,,6471.77,0
3559050,21:07:42,21:07:42,3400,11,,,,6757.14,0
3559050,21:08:29,21:08:29,3401,12,,,,7007.34,0
3559050,21:09:03,21:09:03,3402,13,,,,7183.52,0
3559050,21:09:27,21:09:27,3403,14,,,,7317.37,0
3559050,21:10:00,21:10:00,3032,15,,,,7550.88,
3559050,21:10:18,21:10:18,3033,16,,,,7768.3,0
3559050,21:10:40,21:10:40,3404,17,,,,7982.26,0
3559050,21:10:48,21:10:48,3405,18,,,,8071.46,0
3559050,21:11:21,21:11:21,3406,19,,,,8471.81,0
3559050,21:11:43,21:11:43,3407,20,,,,8740.54,0
3559050,21:12:17,21:12:17,3408,21,,,,9130.31,0
3559050,21:13:13,21:13:13,3037,22,,,,9366.38,0
3559050,21:13:24,21:13:24,3038,23,,,,9459.78,0
3559050,21:13:46,21:13:46,3039,24,,,,9696.85,0
3559050,21:14:04,21:14:04,3040,25,,,,9877.65,0
3559050,21:14:35,21:14:35,4856,26,,,,10253.67,0
3559050,21:15:00,21:15:00,4857,27,,,,10530.64,
3559050,21:15:26,21:15:26,6583,28,,,,10648.05,0
3559050,21:16:05,21:16:05,7977,29,,,,10856.62,0
3559050,21:17:10,21:17:10,7978,30,,,,11186.44,0
3559050,21:17:36,21:17:36,7979,31,,,,11328.43,0
3559050,21:18:49,21:18:49,10269,32,,,,11662.34,0
3559050,21:20:05,21:20:05,10267,33,,,,12026.75,0
3559050,21:21:00,21:21:00,10265,34,,1,,12302.7,
3559060,20:52:00,20:52:00,6588,1,,,1,0,
3559060,20:52:41,20:52:41,9517,2,,,,306.09,0
3559060,20:53:47,20:53:47,9513,3,,,,800.14,0
3559060,20:57:00,20:57:00,6579,4,,,,2221.87,0
3559060,21:01:14,21:01:14,6608,5,,,,3952.88,0
3559060,21:02:00,21:02:00,6607,6,,,,4286.41,
3559060,21:03:19,21:03:19,3065,7,,,,4836.65,0
3559060,21:04:44,21:04:44,3066,8,,,,5517.19,0
3559060,21:05:46,21:05:46,3067,9,,,,6002.76,0
3559060,21:06:49,21:06:49,3399,10,,,,6471.77,0
3559060,21:07:42,21:07:42,3400,11,,,,6757.14,0
3559060,21:08:29,21:08:29,3401,12,,,,7007.34,0
3559060,21:09:03,21:09:03,3402,13,,,,7183.52,0
3559060,21:09:27,21:09:27,3403,14,,,,7317.37,0
3559060,21:10:00,21:10:00,3032,15,,,,7550.88,
3559060,21:10:18,21:10:18,3033,16,,,,7768.3,0
3559060,21:10:40,21:10:40,3404,17,,,,7982.26,0
3559060,21:10:48,21:10:48,3405,18,,,,8071.46,0
3559060,21:11:21,21:11:21,3406,19,,,,8471.81,0
3559060,21:11:43,21:11:43,3407,20,,,,8740.54,0
3559060,21:12:17,21:12:17,3408,21,,,,9130.31,0
3559060,21:13:13,21:13:13,3037,22,,,,9366.38,0
3559060,21:13:24,21:13:24,3038,23,,,,9459.78,0
3559060,21:13:46,21:13:46,3039,24,,,,9696.85,0
3559060,21:14:04,21:14:04,3040,25,,,,9877.65,0
3559060,21:14:35,21:14:35,4856,26,,,,10253.67,0
3559060,21:15:00,21:15:00,4857,27,,,,10530.64,
3559060,21:15:26,21:15:26,6583,28,,,,10648.05,0
3559060,21:16:05,21:16:05,7977,29,,,,10856.62,0
3559060,21:17:10,21:17:10,7978,30,,,,11186.44,0
3559060,21:17:36,21:17:36,7979,31,,,,11328.43,0
3559060,21:18:49,21:18:49,10269,32,,,,11662.34,0
3559060,21:20:05,21:20:05,10267,33,,,,12026.75,0
3559060,21:21:00,21:21:00,10265,34,,1,,12302.7,
3563110,09:59:00,09:59:00,6607,1,,,1,0,
3563110,09:59:49,09:59:49,3065,2,,,,550.24,0
3563110,10:00:43,10:00:43,3066,3,,,,1230.78,0
3563110,10:01:21,10:01:21,3067,4,,,,1716.35,0
3563110,10:02:01,10:02:01,3399,5,,,,2185.36,0
3563110,10:02:33,10:02:33,3400,6,,,,2470.73,0
3563110,10:03:03,10:03:03,3401,7,,,,2720.93,0
3563110,10:03:24,10:03:24,3402,8,,,,2897.11,0
3563110,10:03:39,10:03:39,3403,9,,,,3030.96,0
3563110,10:04:00,10:04:00,3032,10,,,,3264.47,
3563110,10:04:22,10:04:22,3033,11,,,,3481.89,0
3563110,10:04:48,10:04:48,3404,12,,,,3695.85,0
3563110,10:04:58,10:04:58,3405,13,,,,3785.05,0
3563110,10:05:37,10:05:37,3406,14,,,,4185.4,0
3563110,10:06:03,10:06:03,3407,15,,,,4454.13,0
3563110,10:06:44,10:06:44,3408,16,,,,4843.9,0
3563110,10:07:52,10:07:52,3037,17,,,,5079.97,0
3563110,10:08:04,10:08:04,3038,18,,,,5173.37,0
3563110,10:08:32,10:08:32,3039,19,,,,5410.44,0
3563110,10:08:53,10:08:53,3040,20,,,,5591.24,0
3563110,10:09:30,10:09:30,4856,21,,,,5967.26,0
3563110,10:10:00,10:10:00,4857,22,,,,6244.23,
3563110,10:10:21,10:10:21,6583,23,,,,6361.64,0
3563110,10:10:54,10:10:54,7977,24,,,,6570.21,0
3563110,10:11:48,10:11:48,7978,25,,,,6900.03,0
3563110,10:12:10,10:12:10,7979,26,,,,7042.02,0
3563110,10:13:11,10:13:11,10269,27,,,,7375.93,0
3563110,10:14:14,10:14:14,10267,28,,,,7740.34,0
3563110,10:15:00,10:15:00,10265,29,,1,,8016.29,
4055010,08:27:00,08:27:00,6588,1,,,1,0,
4055010,08:27:32,08:27:32,9517,2,,,,306.09,0
4055010,08:28:26,08:28:26,9513,3,,,,800.14,0
4055010,08:31:00,08:31:00,6579,4,,,,2221.87,0
4055010,08:34:23,08:34:23,6608,5,,,,3952.88,0
4055010,08:35:00,08:35:00,6607,6,,,,4286.41,
4055010,08:35:49,08:35:49,3065,7,,,,4836.65,0
4055010,08:36:43,08:36:43,3066,8,,,,5517.19,0
4055010,08:37:21,08:37:21,3067,9,,,,6002.76,0
4055010,08:38:01,08:38:01,3399,10,,,,6471.77,0
4055010,08:38:33,08:38:33,3400,11,,,,6757.14,0
4055010,08:39:03,08:39:03,3401,12,,,,7007.34,0
4055010,08:39:24,08:39:24,3402,13,,,,7183.52,0
4055010,08:39:39,08:39:39,3403,14,,,,7317.37,0
4055010,08:40:00,08:40:00,3032,15,,,,7550.88,
4055010,08:40:22,08:40:22,3033,16,,,,7768.3,0
4055010,08:40:48,08:40:48,3404,17,,,,7982.26,0
4055010,08:40:58,08:40:58,3405,18,,,,8071.46,0
4055010,08:41:37,08:41:37,3406,19,,,,8471.81,0
4055010,08:42:03,08:42:03,3407,20,,,,8740.54,0
4055010,08:42:44,08:42:44,3408,21,,,,9130.31,0
4055010,08:43:52,08:43:52,3037,22,,,,9366.38,0
4055010,08:44:04,08:44:04,3038,23,,,,9459.78,0
4055010,08:44:32,08:44:32,3039,24,,,,9696.85,0
4055010,08:44:53,08:44:53,3040,25,,,,9877.65,0
4055010,08:45:30,08:45:30,4856,26,,,,10253.67,0
4055010,08:46:00,08:46:00,4857,27,,,,10530.64,
4055010,08:46:21,08:46:21,6583,28,,,,10648.05,0
4055010,08:46:54,08:46:54,7977,29,,,,10856.62,0
4055010,08:47:48,08:47:48,7978,30,,,,11186.44,0
4055010,08:48:10,08:48:10,7979,31,,,,11328.43,0
4055010,08:49:11,08:49:11,10269,32,,,,11662.34,0
4055010,08:50:14,08:50:14,10267,33,,,,12026.75,0
4055010,08:51:00,08:51:00,10265,34,,1,,12302.7,
4055080,08:27:00,08:27:00,6588,1,,,1,0,
4055080,08:27:32,08:27:32,9517,2,,,,306.09,0
4055080,08:28:26,08:28:26,9513,3,,,,800.14,0
4055080,08:31:00,08:31:00,6579,4,,,,2221.87,0
4055080,08:34:23,08:34:23,6608,5,,,,3952.88,0
4055080,08:35:00,08:35:00,6607,6,,,,4286.41,
4055080,08:35:49,08:35:49,3065,7,,,,4836.65,0
4055080,08:36:43,08:36:43,3066,8,,,,5517.19,0
4055080,08:37:21,08:37:21,3067,9,,,,6002.76,0
4055080,08:38:01,08:38:01,3399,10,,,,6471.77,0
4055080,08:38:33,08:38:33,3400,11,,,,6757.14,0
4055080,08:39:03,08:39:03,3401,12,,,,7007.34,0
4055080,08:39:24,08:39:24,3402,13,,,,7183.52,0
4055080,08:39:39,08:39:39,3403,14,,,,7317.37,0
4055080,08:40:00,08:40:00,3032,15,,,,7550.88,
4055080,08:40:22,08:40:22,3033,16,,,,7768.3,0
4055080,08:40:48,08:40:48,3404,17,,,,7982.26,0
4055080,08:40:58,08:40:58,3405,18,,,,8071.46,0
4055080,08:41:37,08:41:37,3406,19,,,,8471.81,0
4055080,08:42:03,08:42:03,3407,20,,,,8740.54,0
4055080,08:42:44,08:42:44,3408,21,,,,9130.31,0
4055080,08:43:52,08:43:52,3037,22,,,,9366.38,0
4055080,08:44:04,08:44:04,3038,23,,,,9459.78,0
4055080,08:44:32,08:44:32,3039,24,,,,9696.85,0
4055080,08:44:53,08:44:53,3040,25,,,,9877.65,0
4055080,08:45:30,08:45:30,4856,26,,,,10253.67,0
4055080,08:46:00,08:46:00,4857,27,,,,10530.64,
4055080,08:46:21,08:46:21,6583,28,,,,10648.05,0
4055080,08:46:54,08:46:54,7977,29,,,,10856.62,0
4055080,08:47:48,08:47:48,7978,30,,,,11186.44,0
4055080,08:48:10,08:48:10,7979,31,,,,11328.43,0
4055080,08:49:11,08:49:11,10269,32,,,,11662.34,0
4055080,08:50:14,08:50:14,10267,33,,,,12026.75,0
4055080,08:51:00,08:51:00,10265,34,,1,,12302.7,
4055090,08:27:00,08:27:00,6588,1,,,1,0,
4055090,08:27:32,08:27:32,9517,2,,,,306.09,0
4055090,08:28:26,08:28:26,9513,3,,,,800.14,0
4055090,08:31:00,08:31:00,6579,4,,,,2221.87,0
4055090,08:34:23,08:34:23,6608,5,,,,3952.88,0
4055090,08:35:00,08:35:00,6607,6,,,,4286.41,
4055090,08:35:49,08:35:49,3065,7,,,,4836.65,0
4055090,08:36:43,08:36:43,3066,8,,,,5517.19,0
4055090,08:37:21,08:37:21,3067,9,,,,6002.76,0
4055090,08:38:01,08:38:01,3399,10,,,,6471.77,0
4055090,08:38:33,08:38:33,3400,11,,,,6757.14,0
4055090,08:39:03,08:39:03,3401,12,,,,7007.34,0
4055090,08:39:24,08:39:24,3402,13,,,,7183.52,0
4055090,08:39:39,08:39:39,3403,14,,,,7317.37,0
4055090,08:40:00,08:40:00,3032,15,,,,7550.88,
4055090,08:40:22,08:40:22,3033,16,,,,7768.3,0
4055090,08:40:48,08:40:48,3404,17,,,,7982.26,0
4055090,08:40:58,08:40:58,3405,18,,,,8071.46,0
4055090,08:41:37,08:41:37,3406,19,,,,8471.81,0
4055090,08:42:03,08:42:03,3407,20,,,,8740.54,0
4055090,08:42:44,08:42:44,3408,21,,,,9130.31,0
4055090,08:43:52,08:43:52,3037,22,,,,9366.38,0
4055090,08:44:04,08:44:04,3038,23,,,,9459.78,0
4055090,08:44:32,08:44:32,3039,24,,,,9696.85,0
4055090,08:44:53,08:44:53,3040,25,,,,9877.65,0
4055090,08:45:30,08:45:30,4856,26,,,,10253.67,0
4055090,08:46:00,08:46:00,4857,27,,,,10530.64,
4055090,08:46:21,08:46:21,6583,28,,,,10648.05,0
4055090,08:46:54,08:46:54,7977,29,,,,10856.62,0
4055090,08:47:48,08:47:48,7978,30,,,,11186.44,0
4055090,08:48:10,08:48:10,7979,31,,,,11328.43,0
4055090,08:49:11,08:49:11,10269,32,,,,11662.34,0
4055090,08:50:14,08:50:14,10267,33,,,,12026.75,0
4055090,08:51:00,08:51:00,10265,34,,1,,12302.7,
4255100,08:52:00,08:52:00,6588,1,,,1,0,
4255100,08:52:41,08:52:41,9517,2,,,,306.09,0
4255100,08:53:47,08:53:47,9513,3,,,,800.14,0
4255100,08:57:00,08:57:00,6579,4,,,,2221.87,0
4255100,09:01:14,09:01:14,6608,5,,,,3952.88,0
4255100,09:02:00,09:02:00,6607,6,,,,4286.41,
4255100,09:03:19,09:03:19,3065,7,,,,4836.65,0
4255100,09:04:44,09:04:44,3066,8,,,,5517.19,0
4255100,09:05:46,09:05:46,3067,9,,,,6002.76,0
4255100,09:06:49,09:06:49,3399,10,,,,6471.77,0
4255100,09:07:42,09:07:42,3400,11,,,,6757.14,0
4255100,09:08:29,09:08:29,3401,12,,,,7007.34,0
4255100,09:09:03,09:09:03,3402,13,,,,7183.52,0
4255100,09:09:27,09:09:27,3403,14,,,,7317.37,0
4255100,09:10:00,09:10:00,3032,15,,,,7550.88,
4255100,09:10:18,09:10:18,3033,16,,,,7768.3,0
4255100,09:10:40,09:10:40,3404,17,,,,7982.26,0
4255100,09:10:48,09:10:48,3405,18,,,,8071.46,0
4255100,09:11:21,09:11:21,3406,19,,,,8471.81,0
4255100,09:11:43,09:11:43,3407,20,,,,8740.54,0
4255100,09:12:17,09:12:17,3408,21,,,,9130.31,0
4255100,09:13:13,09:13:13,3037,22,,,,9366.38,0
4255100,09:13:24,09:13:24,3038,23,,,,9459.78,0
4255100,09:13:46,09:13:46,3039,24,,,,9696.85,0
4255100,09:14:04,09:14:04,3040,25,,,,9877.65,0
4255100,09:14:35,09:14:35,4856,26,,,,10253.67,0
4255100,09:15:00,09:15:00,4857,27,,,,10530.64,
4255100,09:15:26,09:15:26,6583,28,,,,10648.05,0
4255100,09:16:05,09:16:05,7977,29,,,,10856.62,0
4255100,09:17:10,09:17:10,7978,30,,,,11186.44,0
4255100,09:17:36,09:17:36,7979,31,,,,11328.43,0
4255100,09:18:49,09:18:49,10269,32,,,,11662.34,0
4255100,09:20:05,09:20:05,10267,33,,,,12026.75,0
4255100,09:21:00,09:21:00,10265,34,,1,,12302.7,
4256100,17:52:00,17:52:00,6588,1,,,1,0,
4256100,17:52:49,17:52:49,9517,2,,,,306.09,0
4256100,17:54:09,17:54:09,9513,3,,,,800.14,0
4256100,17:58:00,17:58:00,6579,4,,,,2221.87,0
4256100,18:03:05,18:03:05,6608,5,,,,3952.88,0
4256100,18:04:00,18:04:00,6607,6,,,,4286.41,
4256100,18:05:19,18:05:19,3065,7,,,,4836.65,0
4256100,18:06:44,18:06:44,3066,8,,,,5517.19,0
4256100,18:07:46,18:07:46,3067,9,,,,6002.76,0
4256100,18:08:49,18:08:49,3399,10,,,,6471.77,0
4256100,18:09:42,18:09:42,3400,11,,,,6757.14,0
4256100,18:10:29,18:10:29,3401,12,,,,7007.34,0
4256100,18:11:03,18:11:03,3402,13,,,,7183.52,0
4256100,18:11:27,18:11:27,3403,14,,,,7317.37,0
4256100,18:12:00,18:12:00,3032,15,,,,7550.88,
4256100,18:12:22,18:12:22,3033,16,,,,7768.3,0
4256100,18:12:48,18:12:48,3404,17,,,,7982.26,0
4256100,18:12:58,18:12:58,3405,18,,,,8071.46,0
4256100,18:13:37,18:13:37,3406,19,,,,8471.81,0
4256100,18:14:03,18:14:03,3407,20,,,,8740.54,0
4256100,18:14:44,18:14:44,3408,21,,,,9130.31,0
4256100,18:15:52,18:15:52,3037,22,,,,9366.38,0
4256100,18:16:04,18:16:04,3038,23,,,,9459.78,0
4256100,18:16:32,18:16:32,3039,24,,,,9696.85,0
4256100,18:16:53,18:16:53,3040,25,,,,9877.65,0
4256100,18:17:30,18:17:30,4856,26,,,,10253.67,0
4256100,18:18:00,18:18:00,4857,27,,,,10530.64,
4256100,18:18:26,18:18:26,6583,28,,,,10648.05,0
4256100,18:19:05,18:19:05,7977,29,,,,10856.62,0
4256100,18:20:10,18:20:10,7978,30,,,,11186.44,0
4256100,18:20:36,18:20:36,7979,31,,,,11328.43,0
4256100,18:21:49,18:21:49,10269,32,,,,11662.34,0
4256100,18:23:05,18:23:05,10267,33,,,,12026.75,0
4256100,18:24:00,18:24:00,10265,34,,1,,12302.7,
4340110,06:48:00,06:48:00,6588,1,,,1,0,
4340110,06:48:32,06:48:32,9517,2,,,,306.09,0
4340110,06:49:26,06:49:26,9513,3,,,,800.14,0
4340110,06:52:00,06:52:00,6579,4,,,,2221.87,0
4340110,06:55:23,06:55:23,6608,5,,,,3952.88,0
4340110,06:56:00,06:56:00,6607,6,,,,4286.41,
4340110,06:56:49,06:56:49,3065,7,,,,4836.65,0
4340110,06:57:43,06:57:43,3066,8,,,,5517.19,0
4340110,06:58:21,06:58:21,3067,9,,,,6002.76,0
4340110,06:59:01,06:59:01,3399,10,,,,6471.77,0
4340110,06:59:33,06:59:33,3400,11,,,,6757.14,0
4340110,07:00:03,07:00:03,3401,12,,,,7007.34,0
4340110,07:00:24,07:00:24,3402,13,,,,7183.52,0
4340110,07:00:39,07:00:39,3403,14,,,,7317.37,0
4340110,07:01:00,07:01:00,3032,15,,,,7550.88,
4340110,07:01:22,07:01:22,3033,16,,,,7768.3,0
4340110,07:01:48,07:01:48,3404,17,,,,7982.26,0
4340110,07:01:58,07:01:58,3405,18,,,,8071.46,0
4340110,07:02:37,07:02:37,3406,19,,,,8471.81,0
4340110,07:03:03,07:03:03,3407,20,,,,8740.54,0
4340110,07:03:44,07:03:44,3408,21,,,,9130.31,0
4340110,07:04:52,07:04:52,3037,22,,,,9366.38,0
4340110,07:05:04,07:05:04,3038,23,,,,9459.78,0
4340110,07:05:32,07:05:32,3039,24,,,,9696.85,0
4340110,07:05:53,07:05:53,3040,25,,,,9877.65,0
4340110,07:06:30,07:06:30,4856,26,,,,10253.67,0
4340110,07:07:00,07:07:00,4857,27,,,,10530.64,
4340110,07:07:21,07:07:21,6583,28,,,,10648.05,0
4340110,07:07:54,07:07:54,7977,29,,,,10856.62,0
4340110,07:08:48,07:08:48,7978,30,,,,11186.44,0
4340110,07:09:10,07:09:10,7979,31,,,,11328.43,0
4340110,07:10:11,07:10:11,10269,32,,,,11662.34,0
4340110,07:11:14,07:11:14,10267,33,,,,12026.75,0
4340110,07:12:00,07:12:00,10265,34,,1,,12302.7,
4397110,06:23:00,06:23:00,6588,1,,,1,0,
4397110,06:23:32,06:23:32,9517,2,,,,306.09,0
4397110,06:24:26,06:24:26,9513,3,,,,800.14,0
4397110,06:27:00,06:27:00,6579,4,,,,2221.87,0
4397110,06:30:23,06:30:23,6608,5,,,,3952.88,0
4397110,06:31:00,06:31:00,6607,6,,,,4286.41,
4397110,06:31:49,06:31:49,3065,7,,,,4836.65,0
4397110,06:32:43,06:32:43,3066,8,,,,5517.19,0
4397110,06:33:21,06:33:21,3067,9,,,,6002.76,0
4397110,06:34:01,06:34:01,3399,10,,,,6471.77,0
4397110,06:34:33,06:34:33,3400,11,,,,6757.14,0
4397110,06:35:03,06:35:03,3401,12,,,,7007.34,0
4397110,06:35:24,06:35:24,3402,13,,,,7183.52,0
4397110,06:35:39,06:35:39,3403,14,,,,7317.37,0
4397110,06:36:00,06:36:00,3032,15,,,,7550.88,
4397110,06:36:22,06:36:22,3033,16,,,,7768.3,0
4397110,06:36:48,06:36:48,3404,17,,,,7982.26,0
4397110,06:36:58,06:36:58,3405,18,,,,8071.46,0
4397110,06:37:37,06:37:37,3406,19,,,,8471.81,0
4397110,06:38:03,06:38:03,3407,20,,,,8740.54,0
4397110,06:38:44,06:38:44,3408,21,,,,9130.31,0
4397110,06:39:52,06:39:52,3037,22,,,,9366.38,0
4397110,06:40:04,06:40:04,3038,23,,,,9459.78,0
4397110,06:40:32,06:40:32,3039,24,,,,9696.85,0
4397110,06:40:53,06:40:53,3040,25,,,,9877.65,0
4397110,06:41:30,06:41:30,4856,26,,,,10253.67,0
4397110,06:42:00,06:42:00,4857,27,,,,10530.64,
4397110,06:42:21,06:42:21,6583,28,,,,10648.05,0
4397110,06:42:54,06:42:54,7977,29,,,,10856.62,0
4397110,06:43:48,06:43:48,7978,30,,,,11186.44,0
4397110,06:44:10,06:44:10,7979,31,,,,11328.43,0
4397110,06:45:11,06:45:11,10269,32,,,,11662.34,0
4397110,06:46:14,06:46:14,10267,33,,,,12026.75,0
4397110,06:47:00,06:47:00,10265,34,,1,,12302.7,
4440020,08:22:00,08:22:00,6588,1,,,1,0,
4440020,08:22:41,08:22:41,9517,2,,,,306.09,0
4440020,08:23:47,08:23:47,9513,3,,,,800.14,0
4440020,08:27:00,08:27:00,6579,4,,,,2221.87,0
4440020,08:31:14,08:31:14,6608,5,,,,3952.88,0
4440020,08:32:00,08:32:00,6607,6,,,,4286.41,
4440020,08:33:19,08:33:19,3065,7,,,,4836.65,0
4440020,08:34:44,08:34:44,3066,8,,,,5517.19,0
4440020,08:35:46,08:35:46,3067,9,,,,6002.76,0
4440020,08:36:49,08:36:49,3399,10,,,,6471.77,0
4440020,08:37:42,08:37:42,3400,11,,,,6757.14,0
4440020,08:38:29,08:38:29,3401,12,,,,7007.34,0
4440020,08:39:03,08:39:03,3402,13,,,,7183.52,0
4440020,08:39:27,08:39:27,3403,14,,,,7317.37,0
4440020,08:40:00,08:40:00,3032,15,,,,7550.88,
4440020,08:40:18,08:40:18,3033,16,,,,7768.3,0
4440020,08:40:40,08:40:40,3404,17,,,,7982.26,0
4440020,08:40:48,08:40:48,3405,18,,,,8071.46,0
4440020,08:41:21,08:41:21,3406,19,,,,8471.81,0
4440020,08:41:43,08:41:43,3407,20,,,,8740.54,0
4440020,08:42:17,08:42:17,3408,21,,,,9130.31,0
4440020,08:43:13,08:43:13,3037,22,,,,9366.38,0
4440020,08:43:24,08:43:24,3038,23,,,,9459.78,0
4440020,08:43:46,08:43:46,3039,24,,,,9696.85,0
4440020,08:44:04,08:44:04,3040,25,,,,9877.65,0
4440020,08:44:35,08:44:35,4856,26,,,,10253.67,0
4440020,08:45:00,08:45:00,4857,27,,,,10530.64,
4440020,08:45:26,08:45:26,6583,28,,,,10648.05,0
4440020,08:46:05,08:46:05,7977,29,,,,10856.62,0
4440020,08:47:10,08:47:10,7978,30,,,,11186.44,0
4440020,08:47:36,08:47:36,7979,31,,,,11328.43,0
4440020,08:48:49,08:48:49,10269,32,,,,11662.34,0
4440020,08:50:05,08:50:05,10267,33,,,,12026.75,0
4440020,08:51:00,08:51:00,10265,34,,1,,12302.7,
4440030,08:22:00,08:22:00,6588,1,,,1,0,
4440030,08:22:41,08:22:41,9517,2,,,,306.09,0
4440030,08:23:47,08:23:47,9513,3,,,,800.14,0
4440030,08:27:00,08:27:00,6579,4,,,,2221.87,0
4440030,08:31:14,08:31:14,6608,5,,,,3952.88,0
4440030,08:32:00,08:32:00,6607,6,,,,4286.41,
4440030,08:33:19,08:33:19,3065,7,,,,4836.65,0
4440030,08:34:44,08:34:44,3066,8,,,,5517.19,0
4440030,08:35:46,08:35:46,3067,9,,,,6002.76,0
4440030,08:36:49,08:36:49,3399,10,,,,6471.77,0
4440030,08:37:42,08:37:42,3400,11,,,,6757.14,0
4440030,08:38:29,08:38:29,3401,12,,,,7007.34,0
4440030,08:39:03,08:39:03,3402,13,,,,7183.52,0
4440030,08:39:27,08:39:27,3403,14,,,,7317.37,0
4440030,08:40:00,08:40:00,3032,15,,,,7550.88,
4440030,08:40:18,08:40:18,3033,16,,,,7768.3,0
4440030,08:40:40,08:40:40,3404,17,,,,7982.26,0
4440030,08:40:48,08:40:48,3405,18,,,,8071.46,0
4440030,08:41:21,08:41:21,3406,19,,,,8471.81,0
4440030,08:41:43,08:41:43,3407,20,,,,8740.54,0
4440030,08:42:17,08:42:17,3408,21,,,,9130.31,0
4440030,08:43:13,08:43:13,3037,22,,,,9366.38,0
4440030,08:43:24,08:43:24,3038,23,,,,9459.78,0
4440030,08:43:46,08:43:46,3039,24,,,,9696.85,0
4440030,08:44:04,08:44:04,3040,25,,,,9877.65,0
4440030,08:44:35,08:44:35,4856,26,,,,10253.67,0
4440030,08:45:00,08:45:00,4857,27,,,,10530.64,
4440030,08:45:26,08:45:26,6583,28,,,,10648.05,0
4440030,08:46:05,08:46:05,7977,29,,,,10856.62,0
4440030,08:47:10,08:47:10,7978,30,,,,11186.44,0
4440030,08:47:36,08:47:36,7979,31,,,,11328.43,0
4440030,08:48:49,08:48:49,10269,32,,,,11662.34,0
4440030,08:50:05,08:50:05,10267,33,,,,12026.75,0
4440030,08:51:00,08:51:00,10265,34,,1,,12302.7,
4440040,08:22:00,08:22:00,6588,1,,,1,0,
4440040,08:22:41,08:22:41,9517,2,,,,306.09,0
4440040,08:23:47,08:23:47,9513,3,,,,800.14,0
4440040,08:27:00,08:27:00,6579,4,,,,2221.87,0
4440040,08:31:14,08:31:14,6608,5,,,,3952.88,0
4440040,08:32:00,08:32:00,6607,6,,,,4286.41,
4440040,08:33:19,08:33:19,3065,7,,,,4836.65,0
4440040,08:34:44,08:34:44,3066,8,,,,5517.19,0
4440040,08:35:46,08:35:46,3067,9,,,,6002.76,0
4440040,08:36:49,08:36:49,3399,10,,,,6471.77,0
4440040,08:37:42,08:37:42,3400,11,,,,6757.14,0
4440040,08:38:29,08:38:29,3401,12,,,,7007.34,0
4440040,08:39:03,08:39:03,3402,13,,,,7183.52,0
4440040,08:39:27,08:39:27,3403,14,,,,7317.37,0
4440040,08:40:00,08:40:00,3032,15,,,,7550.88,
4440040,08:40:18,08:40:18,3033,16,,,,7768.3,0
4440040,08:40:40,08:40:40,3404,17,,,,7982.26,0
4440040,08:40:48,08:40:48,3405,18,,,,8071.46,0
4440040,08:41:21,08:41:21,3406,19,,,,8471.81,0
4440040,08:41:43,08:41:43,3407,20,,,,8740.54,0
4440040,08:42:17,08:42:17,3408,21,,,,9130.31,0
4440040,08:43:13,08:43:13,3037,22,,,,9366.38,0
4440040,08:43:24,08:43:24,3038,23,,,,9459.78,0
4440040,08:43:46,08:43:46,3039,24,,,,9696.85,0
4440040,08:44:04,08:44:04,3040,25,,,,9877.65,0
4440040,08:44:35,08:44:35,4856,26,,,,10253.67,0
4440040,08:45:00,08:45:00,4857,27,,,,10530.64,
4440040,08:45:26,08:45:26,6583,28,,,,10648.05,0
4440040,08:46:05,08:46:05,7977,29,,,,10856.62,0
4440040,08:47:10,08:47:10,7978,30,,,,11186.44,0
4440040,08:47:36,08:47:36,7979,31,,,,11328.43,0
4440040,08:48:49,08:48:49,10269,32,,,,11662.34,0
4440040,08:50:05,08:50:05,10267,33,,,,12026.75,0
4440040,08:51:00,08:51:00,10265,34,,1,,12302.7,
4440050,08:22:00,08:22:00,6588,1,,,1,0,
4440050,08:22:41,08:22:41,9517,2,,,,306.09,0
4440050,08:23:47,08:23:47,9513,3,,,,800.14,0
4440050,08:27:00,08:27:00,6579,4,,,,2221.87,0
4440050,08:31:14,08:31:14,6608,5,,,,3952.88,0
4440050,08:32:00,08:32:00,6607,6,,,,4286.41,
4440050,08:33:19,08:33:19,3065,7,,,,4836.65,0
4440050,08:34:44,08:34:44,3066,8,,,,5517.19,0
4440050,08:35:46,08:35:46,3067,9,,,,6002.76,0
4440050,08:36:49,08:36:49,3399,10,,,,6471.77,0
4440050,08:37:42,08:37:42,3400,11,,,,6757.14,0
4440050,08:38:29,08:38:29,3401,12,,,,7007.34,0
4440050,08:39:03,08:39:03,3402,13,,,,7183.52,0
4440050,08:39:27,08:39:27,3403,14,,,,7317.37,0
4440050,08:40:00,08:40:00,3032,15,,,,7550.88,
4440050,08:40:18,08:40:18,3033,16,,,,7768.3,0
4440050,08:40:40,08:40:40,3404,17,,,,7982.26,0
4440050,08:40:48,08:40:48,3405,18,,,,8071.46,0
4440050,08:41:21,08:41:21,3406,19,,,,8471.81,0
4440050,08:41:43,08:41:43,3407,20,,,,8740.54,0
4440050,08:42:17,08:42:17,3408,21,,,,9130.31,0
4440050,08:43:13,08:43:13,3037,22,,,,9366.38,0
4440050,08:43:24,08:43:24,3038,23,,,,9459.78,0
4440050,08:43:46,08:43:46,3039,24,,,,9696.85,0
4440050,08:44:04,08:44:04,3040,25,,,,9877.65,0
4440050,08:44:35,08:44:35,4856,26,,,,10253.67,0
4440050,08:45:00,08:45:00,4857,27,,,,10530.64,
4440050,08:45:26,08:45:26,6583,28,,,,10648.05,0
4440050,08:46:05,08:46:05,7977,29,,,,10856.62,0
4440050,08:47:10,08:47:10,7978,30,,,,11186.44,0
4440050,08:47:36,08:47:36,7979,31,,,,11328.43,0
4440050,08:48:49,08:48:49,10269,32,,,,11662.34,0
4440050,08:50:05,08:50:05,10267,33,,,,12026.75,0
4440050,08:51:00,08:51:00,10265,34,,1,,12302.7,
4440060,08:22:00,08:22:00,6588,1,,,1,0,
4440060,08:22:41,08:22:41,9517,2,,,,306.09,0
4440060,08:23:47,08:23:47,9513,3,,,,800.14,0
4440060,08:27:00,08:27:00,6579,4,,,,2221.87,0
4440060,08:31:14,08:31:14,6608,5,,,,3952.88,0
4440060,08:32:00,08:32:00,6607,6,,,,4286.41,
4440060,08:33:19,08:33:19,3065,7,,,,4836.65,0
4440060,08:34:44,08:34:44,3066,8,,,,5517.19,0
4440060,08:35:46,08:35:46,3067,9,,,,6002.76,0
4440060,08:36:49,08:36:49,3399,10,,,,6471.77,0
4440060,08:37:42,08:37:42,3400,11,,,,6757.14,0
4440060,08:38:29,08:38:29,3401,12,,,,7007.34,0
4440060,08:39:03,08:39:03,3402,13,,,,7183.52,0
4440060,08:39:27,08:39:27,3403,14,,,,7317.37,0
4440060,08:40:00,08:40:00,3032,15,,,,7550.88,
4440060,08:40:18,08:40:18,3033,16,,,,7768.3,0
4440060,08:40:40,08:40:40,3404,17,,,,7982.26,0
4440060,08:40:48,08:40:48,3405,18,,,,8071.46,0
4440060,08:41:21,08:41:21,3406,19,,,,8471.81,0
4440060,08:41:43,08:41:43,3407,20,,,,8740.54,0
4440060,08:42:17,08:42:17,3408,21,,,,9130.31,0
4440060,08:43:13,08:43:13,3037,22,,,,9366.38,0
4440060,08:43:24,08:43:24,3038,23,,,,9459.78,0
4440060,08:43:46,08:43:46,3039,24,,,,9696.85,0
4440060,08:44:04,08:44:04,3040,25,,,,9877.65,0
4440060,08:44:35,08:44:35,4856,26,,,,10253.67,0
4440060,08:45:00,08:45:00,4857,27,,,,10530.64,
4440060,08:45:26,08:45:26,6583,28,,,,10648.05,0
4440060,08:46:05,08:46:05,7977,29,,,,10856.62,0
4440060,08:47:10,08:47:10,7978,30,,,,11186.44,0
4440060,08:47:36,08:47:36,7979,31,,,,11328.43,0
4440060,08:48:49,08:48:49,10269,32,,,,11662.34,0
4440060,08:50:05,08:50:05,10267,33,,,,12026.75,0
4440060,08:51:00,08:51:00,10265,34,,1,,12302.7,
4639110,19:59:00,19:59:00,6607,1,,,1,0,
4639110,19:59:59,19:59:59,3065,2,,,,550.24,0
4639110,20:01:03,20:01:03,3066,3,,,,1230.78,0
4639110,20:01:49,20:01:49,3067,4,,,,1716.35,0
4639110,20:02:37,20:02:37,3399,5,,,,2185.36,0
4639110,20:03:16,20:03:16,3400,6,,,,2470.73,0
4639110,20:03:52,20:03:52,3401,7,,,,2720.93,0
4639110,20:04:17,20:04:17,3402,8,,,,2897.11,0
4639110,20:04:35,20:04:35,3403,9,,,,3030.96,0
4639110,20:05:00,20:05:00,3032,10,,,,3264.47,
4639110,20:05:22,20:05:22,3033,11,,,,3481.89,0
4639110,20:05:48,20:05:48,3404,12,,,,3695.85,0
4639110,20:05:58,20:05:58,3405,13,,,,3785.05,0
4639110,20:06:37,20:06:37,3406,14,,,,4185.4,0
4639110,20:07:03,20:07:03,3407,15,,,,4454.13,0
4639110,20:07:44,20:07:44,3408,16,,,,4843.9,0
4639110,20:08:52,20:08:52,3037,17,,,,5079.97,0
4639110,20:09:04,20:09:04,3038,18,,,,5173.37,0
4639110,20:09:32,20:09:32,3039,19,,,,5410.44,0
4639110,20:09:53,20:09:53,3040,20,,,,5591.24,0
4639110,20:10:30,20:10:30,4856,21,,,,5967.26,0
4639110,20:11:00,20:11:00,4857,22,,,,6244.23,
4639110,20:11:21,20:11:21,6583,23,,,,6361.64,0
4639110,20:11:54,20:11:54,7977,24,,,,6570.21,0
4639110,20:12:48,20:12:48,7978,25,,,,6900.03,0
4639110,20:13:10,20:13:10,7979,26,,,,7042.02,0
4639110,20:14:11,20:14:11,10269,27,,,,7375.93,0
4639110,20:15:14,20:15:14,10267,28,,,,7740.34,0
4639110,20:16:00,20:16:00,10265,29,,1,,8016.29,
4881070,06:48:00,06:48:00,6588,1,,,1,0,
4881070,06:48:32,06:48:32,9517,2,,,,306.09,0
4881070,06:49:26,06:49:26,9513,3,,,,800.14,0
4881070,06:52:00,06:52:00,6579,4,,,,2221.87,0
4881070,06:55:23,06:55:23,6608,5,,,,3952.88,0
4881070,06:56:00,06:56:00,6607,6,,,,4286.41,
4881070,06:56:49,06:56:49,3065,7,,,,4836.65,0
4881070,06:57:43,06:57:43,3066,8,,,,5517.19,0
4881070,06:58:21,06:58:21,3067,9,,,,6002.76,0
4881070,06:59:01,06:59:01,3399,10,,,,6471.77,0
4881070,06:59:33,06:59:33,3400,11,,,,6757.14,0
4881070,07:00:03,07:00:03,3401,12,,,,7007.34,0
4881070,07:00:24,07:00:24,3402,13,,,,7183.52,0
4881070,07:00:39,07:00:39,3403,14,,,,7317.37,0
4881070,07:01:00,07:01:00,3032,15,,,,7550.88,
4881070,07:01:22,07:01:22,3033,16,,,,7768.3,0
4881070,07:01:48,07:01:48,3404,17,,,,7982.26,0
4881070,07:01:58,07:01:58,3405,18,,,,8071.46,0
4881070,07:02:37,07:02:37,3406,19,,,,8471.81,0
4881070,07:03:03,07:03:03,3407,20,,,,8740.54,0
4881070,07:03:44,07:03:44,3408,21,,,,9130.31,0
4881070,07:04:52,07:04:52,3037,22,,,,9366.38,0
4881070,07:05:04,07:05:04,3038,23,,,,9459.78,0
4881070,07:05:32,07:05:32,3039,24,,,,9696.85,0
4881070,07:05:53,07:05:53,3040,25,,,,9877.65,0
4881070,07:06:30,07:06:30,4856,26,,,,10253.67,0
4881070,07:07:00,07:07:00,4857,27,,,,10530.64,
4881070,07:07:21,07:07:21,6583,28,,,,10648.05,0
4881070,07:07:54,07:07:54,7977,29,,,,10856.62,0
4881070,07:08:48,07:08:48,7978,30,,,,11186.44,0
4881070,07:09:10,07:09:10,7979,31,,,,11328.43,0
4881070,07:10:11,07:10:11,10269,32,,,,11662.34,0
4881070,07:11:14,07:11:14,10267,33,,,,12026.75,0
4881070,07:12:00,07:12:00,10265,34,,1,,12302.7,
4923020,16:22:00,16:22:00,6588,1,,,1,0,
4923020,16:22:49,16:22:49,9517,2,,,,306.09,0
4923020,16:24:09,16:24:09,9513,3,,,,800.14,0
4923020,16:28:00,16:28:00,6579,4,,,,2221.87,0
4923020,16:33:05,16:33:05,6608,5,,,,3952.88,0
4923020,16:34:00,16:34:00,6607,6,,,,4286.41,
4923020,16:35:19,16:35:19,3065,7,,,,4836.65,0
4923020,16:36:44,16:36:44,3066,8,,,,5517.19,0
4923020,16:37:46,16:37:46,3067,9,,,,6002.76,0
4923020,16:38:49,16:38:49,3399,10,,,,6471.77,0
4923020,16:39:42,16:39:42,3400,11,,,,6757.14,0
4923020,16:40:29,16:40:29,3401,12,,,,7007.34,0
4923020,16:41:03,16:41:03,3402,13,,,,7183.52,0
4923020,16:41:27,16:41:27,3403,14,,,,7317.37,0
4923020,16:42:00,16:42:00,3032,15,,,,7550.88,
4923020,16:42:22,16:42:22,3033,16,,,,7768.3,0
4923020,16:42:48,16:42:48,3404,17,,,,7982.26,0
4923020,16:42:58,16:42:58,3405,18,,,,8071.46,0
4923020,16:43:37,16:43:37,3406,19,,,,8471.81,0
4923020,16:44:03,16:44:03,3407,20,,,,8740.54,0
4923020,16:44:44,16:44:44,3408,21,,,,9130.31,0
4923020,16:45:52,16:45:52,3037,22,,,,9366.38,0
4923020,16:46:04,16:46:04,3038,23,,,,9459.78,0
4923020,16:46:32,16:46:32,3039,24,,,,9696.85,0
4923020,16:46:53,16:46:53,3040,25,,,,9877.65,0
4923020,16:47:30,16:47:30,4856,26,,,,10253.67,0
4923020,16:48:00,16:48:00,4857,27,,,,10530.64,
4923020,16:48:26,16:48:26,6583,28,,,,10648.05,0
4923020,16:49:05,16:49:05,7977,29,,,,10856.62,0
4923020,16:50:10,16:50:10,7978,30,,,,11186.44,0
4923020,16:50:36,16:50:36,7979,31,,,,11328.43,0
4923020,16:51:49,16:51:49,10269,32,,,,11662.34,0
4923020,16:53:05,16:53:05,10267,33,,,,12026.75,0
4923020,16:54:00,16:54:00,10265,34,,1,,12302.7,
4923030,16:22:00,16:22:00,6588,1,,,1,0,
4923030,16:22:49,16:22:49,9517,2,,,,306.09,0
4923030,16:24:09,16:24:09,9513,3,,,,800.14,0
4923030,16:28:00,16:28:00,6579,4,,,,2221.87,0
4923030,16:33:05,16:33:05,6608,5,,,,3952.88,0
4923030,16:34:00,16:34:00,6607,6,,,,4286.41,
4923030,16:35:19,16:35:19,3065,7,,,,4836.65,0
4923030,16:36:44,16:36:44,3066,8,,,,5517.19,0
4923030,16:37:46,16:37:46,3067,9,,,,6002.76,0
4923030,16:38:49,16:38:49,3399,10,,,,6471.77,0
4923030,16:39:42,16:39:42,3400,11,,,,6757.14,0
4923030,16:40:29,16:40:29,3401,12,,,,7007.34,0
4923030,16:41:03,16:41:03,3402,13,,,,7183.52,0
4923030,16:41:27,16:41:27,3403,14,,,,7317.37,0
4923030,16:42:00,16:42:00,3032,15,,,,7550.88,
4923030,16:42:22,16:42:22,3033,16,,,,7768.3,0
4923030,16:42:48,16:42:48,3404,17,,,,7982.26,0
4923030,16:42:58,16:42:58,3405,18,,,,8071.46,0
4923030,16:43:37,16:43:37,3406,19,,,,8471.81,0
4923030,16:44:03,16:44:03,3407,20,,,,8740.54,0
4923030,16:44:44,16:44:44,3408,21,,,,9130.31,0
4923030,16:45:52,16:45:52,3037,22,,,,9366.38,0
4923030,16:46:04,16:46:04,3038,23,,,,9459.78,0
4923030,16:46:32,16:46:32,3039,24,,,,9696.85,0
4923030,16:46:53,16:46:53,3040,25,,,,9877.65,0
4923030,16:47:30,16:47:30,4856,26,,,,10253.67,0
4923030,16:48:00,16:48:00,4857,27,,,,10530.64,
4923030,16:48:26,16:48:26,6583,28,,,,10648.05,0
4923030,16:49:05,16:49:05,7977,29,,,,10856.62,0
4923030,16:50:10,16:50:10,7978,30,,,,11186.44,0
4923030,16:50:36,16:50:36,7979,31,,,,11328.43,0
4923030,16:51:49,16:51:49,10269,32,,,,11662.34,0
4923030,16:53:05,16:53:05,10267,33,,,,12026.75,0
4923030,16:54:00,16:54:00,10265,34,,1,,12302.7,
4923040,16:22:00,16:22:00,6588,1,,,1,0,
4923040,16:22:49,16:22:49,9517,2,,,,306.09,0
4923040,16:24:09,16:24:09,9513,3,,,,800.14,0
4923040,16:28:00,16:28:00,6579,4,,,,2221.87,0
4923040,16:33:05,16:33:05,6608,5,,,,3952.88,0
4923040,16:34:00,16:34:00,6607,6,,,,4286.41,
4923040,16:35:19,16:35:19,3065,7,,,,4836.65,0
4923040,16:36:44,16:36:44,3066,8,,,,5517.19,0
4923040,16:37:46,16:37:46,3067,9,,,,6002.76,0
4923040,16:38:49,16:38:49,3399,10,,,,6471.77,0
4923040,16:39:42,16:39:42,3400,11,,,,6757.14,0
4923040,16:40:29,16:40:29,3401,12,,,,7007.34,0
4923040,16:41:03,16:41:03,3402,13,,,,7183.52,0
4923040,16:41:27,16:41:27,3403,14,,,,7317.37,0
4923040,16:42:00,16:42:00,3032,15,,,,7550.88,
4923040,16:42:22,16:42:22,3033,16,,,,7768.3,0
4923040,16:42:48,16:42:48,3404,17,,,,7982.26,0
4923040,16:42:58,16:42:58,3405,18,,,,8071.46,0
4923040,16:43:37,16:43:37,3406,19,,,,8471.81,0
4923040,16:44:03,16:44:03,3407,20,,,,8740.54,0
4923040,16:44:44,16:44:44,3408,21,,,,9130.31,0
4923040,16:45:52,16:45:52,3037,22,,,,9366.38,0
4923040,16:46:04,16:46:04,3038,23,,,,9459.78,0
4923040,16:46:32,16:46:32,3039,24,,,,9696.85,0
4923040,16:46:53,16:46:53,3040,25,,,,9877.65,0
4923040,16:47:30,16:47:30,4856,26,,,,10253.67,0
4923040,16:48:00,16:48:00,4857,27,,,,10530.64,
4923040,16:48:26,16:48:26,6583,28,,,,10648.05,0
4923040,16:49:05,16:49:05,7977,29,,,,10856.62,0
4923040,16:50:10,16:50:10,7978,30,,,,11186.44,0
4923040,16:50:36,16:50:36,7979,31,,,,11328.43,0
4923040,16:51:49,16:51:49,10269,32,,,,11662.34,0
4923040,16:53:05,16:53:05,10267,33,,,,12026.75,0
4923040,16:54:00,16:54:00,10265,34,,1,,12302.7,
4923050,16:22:00,16:22:00,6588,1,,,1,0,
4923050,16:22:49,16:22:49,9517,2,,,,306.09,0
4923050,16:24:09,16:24:09,9513,3,,,,800.14,0
4923050,16:28:00,16:28:00,6579,4,,,,2221.87,0
4923050,16:33:05,16:33:05,6608,5,,,,3952.88,0
4923050,16:34:00,16:34:00,6607,6,,,,4286.41,
4923050,16:35:19,16:35:19,3065,7,,,,4836.65,0
4923050,16:36:44,16:36:44,3066,8,,,,5517.19,0
4923050,16:37:46,16:37:46,3067,9,,,,6002.76,0
4923050,16:38:49,16:38:49,3399,10,,,,6471.77,0
4923050,16:39:42,16:39:42,3400,11,,,,6757.14,0
4923050,16:40:29,16:40:29,3401,12,,,,7007.34,0
4923050,16:41:03,16:41:03,3402,13,,,,7183.52,0
4923050,16:41:27,16:41:27,3403,14,,,,7317.37,0
4923050,16:42:00,16:42:00,3032,15,,,,7550.88,
4923050,16:42:22,16:42:22,3033,16,,,,7768.3,0
4923050,16:42:48,16:42:48,3404,17,,,,7982.26,0
4923050,16:42:58,16:42:58,3405,18,,,,8071.46,0
4923050,16:43:37,16:43:37,3406,19,,,,8471.81,0
4923050,16:44:03,16:44:03,3407,20,,,,8740.54,0
4923050,16:44:44,16:44:44,3408,21,,,,9130.31,0
4923050,16:45:52,16:45:52,3037,22,,,,9366.38,0
4923050,16:46:04,16:46:04,3038,23,,,,9459.78,0
4923050,16:46:32,16:46:32,3039,24,,,,9696.85,0
4923050,16:46:53,16:46:53,3040,25,,,,9877.65,0
4923050,16:47:30,16:47:30,4856,26,,,,10253.67,0
4923050,16:48:00,16:48:00,4857,27,,,,10530.64,
4923050,16:48:26,16:48:26,6583,28,,,,10648.05,0
4923050,16:49:05,16:49:05,7977,29,,,,10856.62,0
4923050,16:50:10,16:50:10,7978,30,,,,11186.44,0
4923050,16:50:36,16:50:36,7979,31,,,,11328.43,0
4923050,16:51:49,16:51:49,10269,32,,,,11662.34,0
4923050,16:53:05,16:53:05,10267,33,,,,12026.75,0
4923050,16:54:00,16:54:00,10265,34,,1,,12302.7,
4923060,16:22:00,16:22:00,6588,1,,,1,0,
4923060,16:22:49,16:22:49,9517,2,,,,306.09,0
4923060,16:24:09,16:24:09,9513,3,,,,800.14,0
4923060,16:28:00,16:28:00,6579,4,,,,2221.87,0
4923060,16:33:05,16:33:05,6608,5,,,,3952.88,0
4923060,16:34:00,16:34:00,6607,6,,,,4286.41,
4923060,16:35:19,16:35:19,3065,7,,,,4836.65,0
4923060,16:36:44,16:36:44,3066,8,,,,5517.19,0
4923060,16:37:46,16:37:46,3067,9,,,,6002.76,0
4923060,16:38:49,16:38:49,3399,10,,,,6471.77,0
4923060,16:39:42,16:39:42,3400,11,,,,6757.14,0
4923060,16:40:29,16:40:29,3401,12,,,,7007.34,0
4923060,16:41:03,16:41:03,3402,13,,,,7183.52,0
4923060,16:41:27,16:41:27,3403,14,,,,7317.37,0
4923060,16:42:00,16:42:00,3032,15,,,,7550.88,
4923060,16:42:22,16:42:22,3033,16,,,,7768.3,0
4923060,16:42:48,16:42:48,3404,17,,,,7982.26,0
4923060,16:42:58,16:42:58,3405,18,,,,8071.46,0
4923060,16:43:37,16:43:37,3406,19,,,,8471.81,0
4923060,16:44:03,16:44:03,3407,20,,,,8740.54,0
4923060,16:44:44,16:44:44,3408,21,,,,9130.31,0
4923060,16:45:52,16:45:52,3037,22,,,,9366.38,0
4923060,16:46:04,16:46:04,3038,23,,,,9459.78,0
4923060,16:46:32,16:46:32,3039,24,,,,9696.85,0
4923060,16:46:53,16:46:53,3040,25,,,,9877.65,0
4923060,16:47:30,16:47:30,4856,26,,,,10253.67,0
4923060,16:48:00,16:48:00,4857,27,,,,10530.64,
4923060,16:48:26,16:48:26,6583,28,,,,10648.05,0
4923060,16:49:05,16:49:05,7977,29,,,,10856.62,0
4923060,16:50:10,16:50:10,7978,30,,,,11186.44,0
4923060,16:50:36,16:50:36,7979,31,,,,11328.43,0
4923060,16:51:49,16:51:49,10269,32,,,,11662.34,0
4923060,16:53:05,16:53:05,10267,33,,,,12026.75,0
4923060,16:54:00,16:54:00,10265,34,,1,,12302.7,
5061110,23:21:00,23:21:00,6588,1,,,1,0,
5061110,23:21:32,23:21:32,9517,2,,,,306.09,0
5061110,23:22:26,23:22:26,9513,3,,,,800.14,0
5061110,23:25:00,23:25:00,6579,4,,,,2221.87,0
5061110,23:28:23,23:28:23,6608,5,,,,3952.88,0
5061110,23:29:00,23:29:00,6607,6,,,,4286.41,
5061110,23:29:49,23:29:49,3065,7,,,,4836.65,0
5061110,23:30:43,23:30:43,3066,8,,,,5517.19,0
5061110,23:31:21,23:31:21,3067,9,,,,6002.76,0
5061110,23:32:01,23:32:01,3399,10,,,,6471.77,0
5061110,23:32:33,23:32:33,3400,11,,,,6757.14,0
5061110,23:33:03,23:33:03,3401,12,,,,7007.34,0
5061110,23:33:24,23:33:24,3402,13,,,,7183.52,0
5061110,23:33:39,23:33:39,3403,14,,,,7317.37,0
5061110,23:34:00,23:34:00,3032,15,,,,7550.88,
5061110,23:34:22,23:34:22,3033,16,,,,7768.3,0
5061110,23:34:48,23:34:48,3404,17,,,,7982.26,0
5061110,23:34:58,23:34:58,3405,18,,,,8071.46,0
5061110,23:35:37,23:35:37,3406,19,,,,8471.81,0
5061110,23:36:03,23:36:03,3407,20,,,,8740.54,0
5061110,23:36:44,23:36:44,3408,21,,,,9130.31,0
5061110,23:37:52,23:37:52,3037,22,,,,9366.38,0
5061110,23:38:04,23:38:04,3038,23,,,,9459.78,0
5061110,23:38:32,23:38:32,3039,24,,,,9696.85,0
5061110,23:38:53,23:38:53,3040,25,,,,9877.65,0
5061110,23:39:30,23:39:30,4856,26,,,,10253.67,0
5061110,23:40:00,23:40:00,4857,27,,,,10530.64,
5061110,23:40:21,23:40:21,6583,28,,,,10648.05,0
5061110,23:40:54,23:40:54,7977,29,,,,10856.62,0
5061110,23:41:48,23:41:48,7978,30,,,,11186.44,0
5061110,23:42:10,23:42:10,7979,31,,,,11328.43,0
5061110,23:43:11,23:43:11,10269,32,,,,11662.34,0
5061110,23:44:14,23:44:14,10267,33,,,,12026.75,0
5061110,23:45:00,23:45:00,10265,34,,1,,12302.7,
5336070,15:21:00,15:21:00,6588,1,,,1,0,
5336070,15:21:32,15:21:32,9517,2,,,,306.09,0
5336070,15:22:26,15:22:26,9513,3,,,,800.14,0
5336070,15:25:00,15:25:00,6579,4,,,,2221.87,0
5336070,15:28:23,15:28:23,6608,5,,,,3952.88,0
5336070,15:29:00,15:29:00,6607,6,,,,4286.41,
5336070,15:29:59,15:29:59,3065,7,,,,4836.65,0
5336070,15:31:03,15:31:03,3066,8,,,,5517.19,0
5336070,15:31:49,15:31:49,3067,9,,,,6002.76,0
5336070,15:32:37,15:32:37,3399,10,,,,6471.77,0
5336070,15:33:16,15:33:16,3400,11,,,,6757.14,0
5336070,15:33:52,15:33:52,3401,12,,,,7007.34,0
5336070,15:34:17,15:34:17,3402,13,,,,7183.52,0
5336070,15:34:35,15:34:35,3403,14,,,,7317.37,0
5336070,15:35:00,15:35:00,3032,15,,,,7550.88,
5336070,15:35:22,15:35:22,3033,16,,,,7768.3,0
5336070,15:35:48,15:35:48,3404,17,,,,7982.26,0
5336070,15:35:58,15:35:58,3405,18,,,,8071.46,0
5336070,15:36:37,15:36:37,3406,19,,,,8471.81,0
5336070,15:37:03,15:37:03,3407,20,,,,8740.54,0
5336070,15:37:44,15:37:44,3408,21,,,,9130.31,0
5336070,15:38:52,15:38:52,3037,22,,,,9366.38,0
5336070,15:39:04,15:39:04,3038,23,,,,9459.78,0
5336070,15:39:32,15:39:32,3039,24,,,,9696.85,0
5336070,15:39:53,15:39:53,3040,25,,,,9877.65,0
5336070,15:40:30,15:40:30,4856,26,,,,10253.67,0
5336070,15:41:00,15:41:00,4857,27,,,,10530.64,
5336070,15:41:21,15:41:21,6583,28,,,,10648.05,0
5336070,15:41:54,15:41:54,7977,29,,,,10856.62,0
5336070,15:42:48,15:42:48,7978,30,,,,11186.44,0
5336070,15:43:10,15:43:10,7979,31,,,,11328.43,0
5336070,15:44:11,15:44:11,10269,32,,,,11662.34,0
5336070,15:45:14,15:45:14,10267,33,,,,12026.75,0
5336070,15:46:00,15:46:00,10265,34,,1,,12302.7,
5360110,11:59:00,11:59:00,6607,1,,,1,0,
5360110,11:59:59,11:59:59,3065,2,,,,550.24,0
5360110,12:01:03,12:01:03,3066,3,,,,1230.78,0
5360110,12:01:49,12:01:49,3067,4,,,,1716.35,0
5360110,12:02:37,12:02:37,3399,5,,,,2185.36,0
5360110,12:03:16,12:03:16,3400,6,,,,2470.73,0
5360110,12:03:52,12:03:52,3401,7,,,,2720.93,0
5360110,12:04:17,12:04:17,3402,8,,,,2897.11,0
5360110,12:04:35,12:04:35,3403,9,,,,3030.96,0
5360110,12:05:00,12:05:00,3032,10,,,,3264.47,
5360110,12:05:22,12:05:22,3033,11,,,,3481.89,0
5360110,12:05:48,12:05:48,3404,12,,,,3695.85,0
5360110,12:05:58,12:05:58,3405,13,,,,3785.05,0
5360110,12:06:37,12:06:37,3406,14,,,,4185.4,0
5360110,12:07:03,12:07:03,3407,15,,,,4454.13,0
5360110,12:07:44,12:07:44,3408,16,,,,4843.9,0
5360110,12:08:52,12:08:52,3037,17,,,,5079.97,0
5360110,12:09:04,12:09:04,3038,18,,,,5173.37,0
5360110,12:09:32,12:09:32,3039,19,,,,5410.44,0
5360110,12:09:53,12:09:53,3040,20,,,,5591.24,0
5360110,12:10:30,12:10:30,4856,21,,,,5967.26,0
5360110,12:11:00,12:11:00,4857,22,,,,6244.23,
5360110,12:11:21,12:11:21,6583,23,,,,6361.64,0
5360110,12:11:54,12:11:54,7977,24,,,,6570.21,0
5360110,12:12:48,12:12:48,7978,25,,,,6900.03,0
5360110,12:13:10,12:13:10,7979,26,,,,7042.02,0
5360110,12:14:11,12:14:11,10269,27,,,,7375.93,0
5360110,12:15:14,12:15:14,10267,28,,,,7740.34,0
5360110,12:16:00,12:16:00,10265,29,,1,,8016.29,
5549110,19:21:00,19:21:00,6588,1,,,1,0,
5549110,19:21:32,19:21:32,9517,2,,,,306.09,0
5549110,19:22:26,19:22:26,9513,3,,,,800.14,0
5549110,19:25:00,19:25:00,6579,4,,,,2221.87,0
5549110,19:28:23,19:28:23,6608,5,,,,3952.88,0
5549110,19:29:00,19:29:00,6607,6,,,,4286.41,
5549110,19:29:59,19:29:59,3065,7,,,,4836.65,0
5549110,19:31:03,19:31:03,3066,8,,,,5517.19,0
5549110,19:31:49,19:31:49,3067,9,,,,6002.76,0
5549110,19:32:37,19:32:37,3399,10,,,,6471.77,0
5549110,19:33:16,19:33:16,3400,11,,,,6757.14,0
5549110,19:33:52,19:33:52,3401,12,,,,7007.34,0
5549110,19:34:17,19:34:17,3402,13,,,,7183.52,0
5549110,19:34:35,19:34:35,3403,14,,,,7317.37,0
5549110,19:35:00,19:35:00,3032,15,,,,7550.88,
5549110,19:35:22,19:35:22,3033,16,,,,7768.3,0
5549110,19:35:48,19:35:48,3404,17,,,,7982.26,0
5549110,19:35:58,19:35:58,3405,18,,,,8071.46,0
5549110,19:36:37,19:36:37,3406,19,,,,8471.81,0
5549110,19:37:03,19:37:03,3407,20,,,,8740.54,0
5549110,19:37:44,19:37:44,3408,21,,,,9130.31,0
5549110,19:38:52,19:38:52,3037,22,,,,9366.38,0
5549110,19:39:04,19:39:04,3038,23,,,,9459.78,0
5549110,19:39:32,19:39:32,3039,24,,,,9696.85,0
5549110,19:39:53,19:39:53,3040,25,,,,9877.65,0
5549110,19:40:30,19:40:30,4856,26,,,,10253.67,0
5549110,19:41:00,19:41:00,4857,27,,,,10530.64,
5549110,19:41:21,19:41:21,6583,28,,,,10648.05,0
5549110,19:41:54,19:41:54,7977,29,,,,10856.62,0
5549110,19:42:48,19:42:48,7978,30,,,,11186.44,0
5549110,19:43:10,19:43:10,7979,31,,,,11328.43,0
5549110,19:44:11,19:44:11,10269,32,,,,11662.34,0
5549110,19:45:14,19:45:14,10267,33,,,,12026.75,0
5549110,19:46:00,19:46:00,10265,34,,1,,12302.7,
5655110,12:59:00,12:59:00,6607,1,,,1,0,
5655110,12:59:59,12:59:59,3065,2,,,,550.24,0
5655110,13:01:03,13:01:03,3066,3,,,,1230.78,0
5655110,13:01:49,13:01:49,3067,4,,,,1716.35,0
5655110,13:02:37,13:02:37,3399,5,,,,2185.36,0
5655110,13:03:16,13:03:16,3400,6,,,,2470.73,0
5655110,13:03:52,13:03:52,3401,7,,,,2720.93,0
5655110,13:04:17,13:04:17,3402,8,,,,2897.11,0
5655110,13:04:35,13:04:35,3403,9,,,,3030.96,0
5655110,13:05:00,13:05:00,3032,10,,,,3264.47,
5655110,13:05:22,13:05:22,3033,11,,,,3481.89,0
5655110,13:05:48,13:05:48,3404,12,,,,3695.85,0
5655110,13:05:58,13:05:58,3405,13,,,,3785.05,0
5655110,13:06:37,13:06:37,3406,14,,,,4185.4,0
5655110,13:07:03,13:07:03,3407,15,,,,4454.13,0
5655110,13:07:44,13:07:44,3408,16,,,,4843.9,0
5655110,13:08:52,13:08:52,3037,17,,,,5079.97,0
5655110,13:09:04,13:09:04,3038,18,,,,5173.37,0
5655110,13:09:32,13:09:32,3039,19,,,,5410.44,0
5655110,13:09:53,13:09:53,3040,20,,,,5591.24,0
5655110,13:10:30,13:10:30,4856,21,,,,5967.26,0
5655110,13:11:00,13:11:00,4857,22,,,,6244.23,
5655110,13:11:21,13:11:21,6583,23,,,,6361.64,0
5655110,13:11:54,13:11:54,7977,24,,,,6570.21,0
5655110,13:12:48,13:12:48,7978,25,,,,6900.03,0
5655110,13:13:10,13:13:10,7979,26,,,,7042.02,0
5655110,13:14:11,13:14:11,10269,27,,,,7375.93,0
5655110,13:15:14,13:15:14,10267,28,,,,7740.34,0
5655110,13:16:00,13:16:00,10265,29,,1,,8016.29,
5688010,23:27:00,23:27:00,6588,1,,,1,0,
5688010,23:27:32,23:27:32,9517,2,,,,306.09,0
5688010,23:28:26,23:28:26,9513,3,,,,800.14,0
5688010,23:31:00,23:31:00,6579,4,,,,2221.87,0
5688010,23:34:23,23:34:23,6608,5,,,,3952.88,0
5688010,23:35:00,23:35:00,6607,6,,,,4286.41,
5688010,23:35:49,23:35:49,3065,7,,,,4836.65,0
5688010,23:36:43,23:36:43,3066,8,,,,5517.19,0
5688010,23:37:21,23:37:21,3067,9,,,,6002.76,0
5688010,23:38:01,23:38:01,3399,10,,,,6471.77,0
5688010,23:38:33,23:38:33,3400,11,,,,6757.14,0
5688010,23:39:03,23:39:03,3401,12,,,,7007.34,0
5688010,23:39:24,23:39:24,3402,13,,,,7183.52,0
5688010,23:39:39,23:39:39,3403,14,,,,7317.37,0
5688010,23:40:00,23:40:00,3032,15,,,,7550.88,
5688010,23:40:22,23:40:22,3033,16,,,,7768.3,0
5688010,23:40:48,23:40:48,3404,17,,,,7982.26,0
5688010,23:40:58,23:40:58,3405,18,,,,8071.46,0
5688010,23:41:37,23:41:37,3406,19,,,,8471.81,0
5688010,23:42:03,23:42:03,3407,20,,,,8740.54,0
5688010,23:42:44,23:42:44,3408,21,,,,9130.31,0
5688010,23:43:52,23:43:52,3037,22,,,,9366.38,0
5688010,23:44:04,23:44:04,3038,23,,,,9459.78,0
5688010,23:44:32,23:44:32,3039,24,,,,9696.85,0
5688010,23:44:53,23:44:53,3040,25,,,,9877.65,0
5688010,23:45:30,23:45:30,4856,26,,,,10253.67,0
5688010,23:46:00,23:46:00,4857,27,,,,10530.64,
5688010,23:46:21,23:46:21,6583,28,,,,10648.05,0
5688010,23:46:54,23:46:54,7977,29,,,,10856.62,0
5688010,23:47:48,23:47:48,7978,30,,,,11186.44,0
5688010,23:48:10,23:48:10,7979,31,,,,11328.43,0
5688010,23:49:11,23:49:11,10269,32,,,,11662.34,0
5688010,23:50:14,23:50:14,10267,33,,,,12026.75,0
5688010,23:51:00,23:51:00,10265,34,,1,,12302.7,
5688080,23:27:00,23:27:00,6588,1,,,1,0,
5688080,23:27:32,23:27:32,9517,2,,,,306.09,0
5688080,23:28:26,23:28:26,9513,3,,,,800.14,0
5688080,23:31:00,23:31:00,6579,4,,,,2221.87,0
5688080,23:34:23,23:34:23,6608,5,,,,3952.88,0
5688080,23:35:00,23:35:00,6607,6,,,,4286.41,
5688080,23:35:49,23:35:49,3065,7,,,,4836.65,0
5688080,23:36:43,23:36:43,3066,8,,,,5517.19,0
5688080,23:37:21,23:37:21,3067,9,,,,6002.76,0
5688080,23:38:01,23:38:01,3399,10,,,,6471.77,0
5688080,23:38:33,23:38:33,3400,11,,,,6757.14,0
5688080,23:39:03,23:39:03,3401,12,,,,7007.34,0
5688080,23:39:24,23:39:24,3402,13,,,,7183.52,0
5688080,23:39:39,23:39:39,3403,14,,,,7317.37,0
5688080,23:40:00,23:40:00,3032,15,,,,7550.88,
5688080,23:40:22,23:40:22,3033,16,,,,7768.3,0
5688080,23:40:48,23:40:48,3404,17,,,,7982.26,0
5688080,23:40:58,23:40:58,3405,18,,,,8071.46,0
5688080,23:41:37,23:41:37,3406,19,,,,8471.81,0
5688080,23:42:03,23:42:03,3407,20,,,,8740.54,0
5688080,23:42:44,23:42:44,3408,21,,,,9130.31,0
5688080,23:43:52,23:43:52,3037,22,,,,9366.38,0
5688080,23:44:04,23:44:04,3038,23,,,,9459.78,0
5688080,23:44:32,23:44:32,3039,24,,,,9696.85,0
5688080,23:44:53,23:44:53,3040,25,,,,9877.65,0
5688080,23:45:30,23:45:30,4856,26,,,,10253.67,0
5688080,23:46:00,23:46:00,4857,27,,,,10530.64,
5688080,23:46:21,23:46:21,6583,28,,,,10648.05,0
5688080,23:46:54,23:46:54,7977,29,,,,10856.62,0
5688080,23:47:48,23:47:48,7978,30,,,,11186.44,0
5688080,23:48:10,23:48:10,7979,31,,,,11328.43,0
5688080,23:49:11,23:49:11,10269,32,,,,11662.34,0
5688080,23:50:14,23:50:14,10267,33,,,,12026.75,0
5688080,23:51:00,23:51:00,10265,34,,1,,12302.7,
5688090,23:27:00,23:27:00,6588,1,,,1,0,
5688090,23:27:32,23:27:32,9517,2,,,,306.09,0
5688090,23:28:26,23:28:26,9513,3,,,,800.14,0
5688090,23:31:00,23:31:00,6579,4,,,,2221.87,0
5688090,23:34:23,23:34:23,6608,5,,,,3952.88,0
5688090,23:35:00,23:35:00,6607,6,,,,4286.41,
5688090,23:35:49,23:35:49,3065,7,,,,4836.65,0
5688090,23:36:43,23:36:43,3066,8,,,,5517.19,0
5688090,23:37:21,23:37:21,3067,9,,,,6002.76,0
5688090,23:38:01,23:38:01,3399,10,,,,6471.77,0
5688090,23:38:33,23:38:33,3400,11,,,,6757.14,0
5688090,23:39:03,23:39:03,3401,12,,,,7007.34,0
5688090,23:39:24,23:39:24,3402,13,,,,7183.52,0
5688090,23:39:39,23:39:39,3403,14,,,,7317.37,0
5688090,23:40:00,23:40:00,3032,15,,,,7550.88,
5688090,23:40:22,23:40:22,3033,16,,,,7768.3,0
5688090,23:40:48,23:40:48,3404,17,,,,7982.26,0
5688090,23:40:58,23:40:58,3405,18,,,,8071.46,0
5688090,23:41:37,23:41:37,3406,19,,,,8471.81,0
5688090,23:42:03,23:42:03,3407,20,,,,8740.54,0
5688090,23:42:44,23:42:44,3408,21,,,,9130.31,0
5688090,23:43:52,23:43:52,3037,22,,,,9366.38,0
5688090,23:44:04,23:44:04,3038,23,,,,9459.78,0
5688090,23:44:32,23:44:32,3039,24,,,,9696.85,0
5688090,23:44:53,23:44:53,3040,25,,,,9877.65,0
5688090,23:45:30,23:45:30,4856,26,,,,10253.67,0
5688090,23:46:00,23:46:00,4857,27,,,,10530.64,
5688090,23:46:21,23:46:21,6583,28,,,,10648.05,0
5688090,23:46:54,23:46:54,7977,29,,,,10856.62,0
5688090,23:47:48,23:47:48,7978,30,,,,11186.44,0
5688090,23:48:10,23:48:10,7979,31,,,,11328.43,0
5688090,23:49:11,23:49:11,10269,32,,,,11662.34,0
5688090,23:50:14,23:50:14,10267,33,,,,12026.75,0
5688090,23:51:00,23:51:00,10265,34,,1,,12302.7,
5785020,19:52:00,19:52:00,6588,1,,,1,0,
5785020,19:52:41,19:52:41,9517,2,,,,306.09,0
5785020,19:53:47,19:53:47,9513,3,,,,800.14,0
5785020,19:57:00,19:57:00,6579,4,,,,2221.87,0
5785020,20:01:14,20:01:14,6608,5,,,,3952.88,0
5785020,20:02:00,20:02:00,6607,6,,,,4286.41,
5785020,20:03:19,20:03:19,3065,7,,,,4836.65,0
5785020,20:04:44,20:04:44,3066,8,,,,5517.19,0
5785020,20:05:46,20:05:46,3067,9,,,,6002.76,0
5785020,20:06:49,20:06:49,3399,10,,,,6471.77,0
5785020,20:07:42,20:07:42,3400,11,,,,6757.14,0
5785020,20:08:29,20:08:29,3401,12,,,,7007.34,0
5785020,20:09:03,20:09:03,3402,13,,,,7183.52,0
5785020,20:09:27,20:09:27,3403,14,,,,7317.37,0
5785020,20:10:00,20:10:00,3032,15,,,,7550.88,
5785020,20:10:18,20:10:18,3033,16,,,,7768.3,0
5785020,20:10:40,20:10:40,3404,17,,,,7982.26,0
5785020,20:10:48,20:10:48,3405,18,,,,8071.46,0
5785020,20:11:21,20:11:21,3406,19,,,,8471.81,0
5785020,20:11:43,20:11:43,3407,20,,,,8740.54,0
5785020,20:12:17,20:12:17,3408,21,,,,9130.31,0
5785020,20:13:13,20:13:13,3037,22,,,,9366.38,0
5785020,20:13:24,20:13:24,3038,23,,,,9459.78,0
5785020,20:13:46,20:13:46,3039,24,,,,9696.85,0
5785020,20:14:04,20:14:04,3040,25,,,,9877.65,0
5785020,20:14:35,20:14:35,4856,26,,,,10253.67,0
5785020,20:15:00,20:15:00,4857,27,,,,10530.64,
5785020,20:15:26,20:15:26,6583,28,,,,10648.05,0
5785020,20:16:05,20:16:05,7977,29,,,,10856.62,0
5785020,20:17:10,20:17:10,7978,30,,,,11186.44,0
5785020,20:17:36,20:17:36,7979,31,,,,11328.43,0
5785020,20:18:49,20:18:49,10269,32,,,,11662.34,0
5785020,20:20:05,20:20:05,10267,33,,,,12026.75,0
5785020,20:21:00,20:21:00,10265,34,,1,,12302.7,
5785030,19:52:00,19:52:00,6588,1,,,1,0,
5785030,19:52:41,19:52:41,9517,2,,,,306.09,0
5785030,19:53:47,19:53:47,9513,3,,,,800.14,0
5785030,19:57:00,19:57:00,6579,4,,,,2221.87,0
5785030,20:01:14,20:01:14,6608,5,,,,3952.88,0
5785030,20:02:00,20:02:00,6607,6,,,,4286.41,
5785030,20:03:19,20:03:19,3065,7,,,,4836.65,0
5785030,20:04:44,20:04:44,3066,8,,,,5517.19,0
5785030,20:05:46,20:05:46,3067,9,,,,6002.76,0
5785030,20:06:49,20:06:49,3399,10,,,,6471.77,0
5785030,20:07:42,20:07:42,3400,11,,,,6757.14,0
5785030,20:08:29,20:08:29,3401,12,,,,7007.34,0
5785030,20:09:03,20:09:03,3402,13,,,,7183.52,0
5785030,20:09:27,20:09:27,3403,14,,,,7317.37,0
5785030,20:10:00,20:10:00,3032,15,,,,7550.88,
5785030,20:10:18,20:10:18,3033,16,,,,7768.3,0
5785030,20:10:40,20:10:40,3404,17,,,,7982.26,0
5785030,20:10:48,20:10:48,3405,18,,,,8071.46,0
5785030,20:11:21,20:11:21,3406,19,,,,8471.81,0
5785030,20:11:43,20:11:43,3407,20,,,,8740.54,0
5785030,20:12:17,20:12:17,3408,21,,,,9130.31,0
5785030,20:13:13,20:13:13,3037,22,,,,9366.38,0
5785030,20:13:24,20:13:24,3038,23,,,,9459.78,0
5785030,20:13:46,20:13:46,3039,24,,,,9696.85,0
5785030,20:14:04,20:14:04,3040,25,,,,9877.65,0
5785030,20:14:35,20:14:35,4856,26,,,,10253.67,0
5785030,20:15:00,20:15:00,4857,27,,,,10530.64,
5785030,20:15:26,20:15:26,6583,28,,,,10648.05,0
5785030,20:16:05,20:16:05,7977,29,,,,10856.62,0
5785030,20:17:10,20:17:10,7978,30,,,,11186.44,0
5785030,20:17:36,20:17:36,7979,31,,,,11328.43,0
5785030,20:18:49,20:18:49,10269,32,,,,11662.34,0
5785030,20:20:05,20:20:05,10267,33,,,,12026.75,0
5785030,20:21:00,20:21:00,10265,34,,1,,12302.7,
5785040,19:52:00,19:52:00,6588,1,,,1,0,
5785040,19:52:41,19:52:41,9517,2,,,,306.09,0
5785040,19:53:47,19:53:47,9513,3,,,,800.14,0
5785040,19:57:00,19:57:00,6579,4,,,,2221.87,0
5785040,20:01:14,20:01:14,6608,5,,,,3952.88,0
5785040,20:02:00,20:02:00,6607,6,,,,4286.41,
5785040,20:03:19,20:03:19,3065,7,,,,4836.65,0
5785040,20:04:44,20:04:44,3066,8,,,,5517.19,0
5785040,20:05:46,20:05:46,3067,9,,,,6002.76,0
5785040,20:06:49,20:06:49,3399,10,,,,6471.77,0
5785040,20:07:42,20:07:42,3400,11,,,,6757.14,0
5785040,20:08:29,20:08:29,3401,12,,,,7007.34,0
5785040,20:09:03,20:09:03,3402,13,,,,7183.52,0
5785040,20:09:27,20:09:27,3403,14,,,,7317.37,0
5785040,20:10:00,20:10:00,3032,15,,,,7550.88,
5785040,20:10:18,20:10:18,3033,16,,,,7768.3,0
5785040,20:10:40,20:10:40,3404,17,,,,7982.26,0
5785040,20:10:48,20:10:48,3405,18,,,,8071.46,0
5785040,20:11:21,20:11:21,3406,19,,,,8471.81,0
5785040,20:11:43,20:11:43,3407,20,,,,8740.54,0
5785040,20:12:17,20:12:17,3408,21,,,,9130.31,0
5785040,20:13:13,20:13:13,3037,22,,,,9366.38,0
5785040,20:13:24,20:13:24,3038,23,,,,9459.78,0
5785040,20:13:46,20:13:46,3039,24,,,,9696.85,0
5785040,20:14:04,20:14:04,3040,25,,,,9877.65,0
5785040,20:14:35,20:14:35,4856,26,,,,10253.67,0
5785040,20:15:00,20:15:00,4857,27,,,,10530.64,
5785040,20:15:26,20:15:26,6583,28,,,,10648.05,0
5785040,20:16:05,20:16:05,7977,29,,,,10856.62,0
5785040,20:17:10,20:17:10,7978,30,,,,11186.44,0
5785040,20:17:36,20:17:36,7979,31,,,,11328.43,0
5785040,20:18:49,20:18:49,10269,32,,,,11662.34,0
5785040,20:20:05,20:20:05,10267,33,,,,12026.75,0
5785040,20:21:00,20:21:00,10265,34,,1,,12302.7,
5785050,19:52:00,19:52:00,6588,1,,,1,0,
5785050,19:52:41,19:52:41,9517,2,,,,306.09,0
5785050,19:53:47,19:53:47,9513,3,,,,800.14,0
5785050,19:57:00,19:57:00,6579,4,,,,2221.87,0
5785050,20:01:14,20:01:14,6608,5,,,,3952.88,0
5785050,20:02:00,20:02:00,6607,6,,,,4286.41,
5785050,20:03:19,20:03:19,3065,7,,,,4836.65,0
5785050,20:04:44,20:04:44,3066,8,,,,5517.19,0
5785050,20:05:46,20:05:46,3067,9,,,,6002.76,0
5785050,20:06:49,20:06:49,3399,10,,,,6471.77,0
5785050,20:07:42,20:07:42,3400,11,,,,6757.14,0
5785050,20:08:29,20:08:29,3401,12,,,,7007.34,0
5785050,20:09:03,20:09:03,3402,13,,,,7183.52,0
5785050,20:09:27,20:09:27,3403,14,,,,7317.37,0
5785050,20:10:00,20:10:00,3032,15,,,,7550.88,
5785050,20:10:18,20:10:18,3033,16,,,,7768.3,0
5785050,20:10:40,20:10:40,3404,17,,,,7982.26,0
5785050,20:10:48,20:10:48,3405,18,,,,8071.46,0
5785050,20:11:21,20:11:21,3406,19,,,,8471.81,0
5785050,20:11:43,20:11:43,3407,20,,,,8740.54,0
5785050,20:12:17,20:12:17,3408,21,,,,9130.31,0
5785050,20:13:13,20:13:13,3037,22,,,,9366.38,0
5785050,20:13:24,20:13:24,3038,23,,,,9459.78,0
5785050,20:13:46,20:13:46,3039,24,,,,9696.85,0
5785050,20:14:04,20:14:04,3040,25,,,,9877.65,0
5785050,20:14:35,20:14:35,4856,26,,,,10253.67,0
5785050,20:15:00,20:15:00,4857,27,,,,10530.64,
5785050,20:15:26,20:15:26,6583,28,,,,10648.05,0
5785050,20:16:05,20:16:05,7977,29,,,,10856.62,0
5785050,20:17:10,20:17:10,7978,30,,,,11186.44,0
5785050,20:17:36,20:17:36,7979,31,,,,11328.43,0
5785050,20:18:49,20:18:49,10269,32,,,,11662.34,0
5785050,20:20:05,20:20:05,10267,33,,,,12026.75,0
5785050,20:21:00,20:21:00,10265,34,,1,,12302.7,
5785060,19:52:00,19:52:00,6588,1,,,1,0,
5785060,19:52:41,19:52:41,9517,2,,,,306.09,0
5785060,19:53:47,19:53:47,9513,3,,,,800.14,0
5785060,19:57:00,19:57:00,6579,4,,,,2221.87,0
5785060,20:01:14,20:01:14,6608,5,,,,3952.88,0
5785060,20:02:00,20:02:00,6607,6,,,,4286.41,
5785060,20:03:19,20:03:19,3065,7,,,,4836.65,0
5785060,20:04:44,20:04:44,3066,8,,,,5517.19,0
5785060,20:05:46,20:05:46,3067,9,,,,6002.76,0
5785060,20:06:49,20:06:49,3399,10,,,,6471.77,0
5785060,20:07:42,20:07:42,3400,11,,,,6757.14,0
5785060,20:08:29,20:08:29,3401,12,,,,7007.34,0
5785060,20:09:03,20:09:03,3402,13,,,,7183.52,0
5785060,20:09:27,20:09:27,3403,14,,,,7317.37,0
5785060,20:10:00,20:10:00,3032,15,,,,7550.88,
5785060,20:10:18,20:10:18,3033,16,,,,7768.3,0
5785060,20:10:40,20:10:40,3404,17,,,,7982.26,0
5785060,20:10:48,20:10:48,3405,18,,,,8071.46,0
5785060,20:11:21,20:11:21,3406,19,,,,8471.81,0
5785060,20:11:43,20:11:43,3407,20,,,,8740.54,0
5785060,20:12:17,20:12:17,3408,21,,,,9130.31,0
5785060,20:13:13,20:13:13,3037,22,,,,9366.38,0
5785060,20:13:24,20:13:24,3038,23,,,,9459.78,0
5785060,20:13:46,20:13:46,3039,24,,,,9696.85,0
5785060,20:14:04,20:14:04,3040,25,,,,9877.65,0
5785060,20:14:35,20:14:35,4856,26,,,,10253.67,0
5785060,20:15:00,20:15:00,4857,27,,,,10530.64,
5785060,20:15:26,20:15:26,6583,28,,,,10648.05,0
5785060,20:16:05,20:16:05,7977,29,,,,10856.62,0
5785060,20:17:10,20:17:10,7978,30,,,,11186.44,0
5785060,20:17:36,20:17:36,7979,31,,,,11328.43,0
5785060,20:18:49,20:18:49,10269,32,,,,11662.34,0
5785060,20:20:05,20:20:05,10267,33,,,,12026.75,0
5785060,20:21:00,20:21:00,10265,34,,1,,12302.7,
6606070,22:21:00,22:21:00,6588,1,,,1,0,
6606070,22:21:32,22:21:32,9517,2,,,,306.09,0
6606070,22:22:26,22:22:26,9513,3,,,,800.14,0
6606070,22:25:00,22:25:00,6579,4,,,,2221.87,0
6606070,22:28:23,22:28:23,6608,5,,,,3952.88,0
6606070,22:29:00,22:29:00,6607,6,,,,4286.41,
6606070,22:29:49,22:29:49,3065,7,,,,4836.65,0
6606070,22:30:43,22:30:43,3066,8,,,,5517.19,0
6606070,22:31:21,22:31:21,3067,9,,,,6002.76,0
6606070,22:32:01,22:32:01,3399,10,,,,6471.77,0
6606070,22:32:33,22:32:33,3400,11,,,,6757.14,0
6606070,22:33:03,22:33:03,3401,12,,,,7007.34,0
6606070,22:33:24,22:33:24,3402,13,,,,7183.52,0
6606070,22:33:39,22:33:39,3403,14,,,,7317.37,0
6606070,22:34:00,22:34:00,3032,15,,,,7550.88,
6606070,22:34:22,22:34:22,3033,16,,,,7768.3,0
6606070,22:34:48,22:34:48,3404,17,,,,7982.26,0
6606070,22:34:58,22:34:58,3405,18,,,,8071.46,0
6606070,22:35:37,22:35:37,3406,19,,,,8471.81,0
6606070,22:36:03,22:36:03,3407,20,,,,8740.54,0
6606070,22:36:44,22:36:44,3408,21,,,,9130.31,0
6606070,22:37:52,22:37:52,3037,22,,,,9366.38,0
6606070,22:38:04,22:38:04,3038,23,,,,9459.78,0
6606070,22:38:32,22:38:32,3039,24,,,,9696.85,0
6606070,22:38:53,22:38:53,3040,25,,,,9877.65,0
6606070,22:39:30,22:39:30,4856,26,,,,10253.67,0
6606070,22:40:00,22:40:00,4857,27,,,,10530.64,
6606070,22:40:21,22:40:21,6583,28,,,,10648.05,0
6606070,22:40:54,22:40:54,7977,29,,,,10856.62,0
6606070,22:41:48,22:41:48,7978,30,,,,11186.44,0
6606070,22:42:10,22:42:10,7979,31,,,,11328.43,0
6606070,22:43:11,22:43:11,10269,32,,,,11662.34,0
6606070,22:44:14,22:44:14,10267,33,,,,12026.75,0
6606070,22:45:00,22:45:00,10265,34,,1,,12302.7,
6797010,20:27:00,20:27:00,6588,1,,,1,0,
6797010,20:27:32,20:27:32,9517,2,,,,306.09,0
6797010,20:28:26,20:28:26,9513,3,,,,800.14,0
6797010,20:31:00,20:31:00,6579,4,,,,2221.87,0
6797010,20:34:23,20:34:23,6608,5,,,,3952.88,0
6797010,20:35:00,20:35:00,6607,6,,,,4286.41,
6797010,20:35:59,20:35:59,3065,7,,,,4836.65,0
6797010,20:37:03,20:37:03,3066,8,,,,5517.19,0
6797010,20:37:49,20:37:49,3067,9,,,,6002.76,0
6797010,20:38:37,20:38:37,3399,10,,,,6471.77,0
6797010,20:39:16,20:39:16,3400,11,,,,6757.14,0
6797010,20:39:52,20:39:52,3401,12,,,,7007.34,0
6797010,20:40:17,20:40:17,3402,13,,,,7183.52,0
6797010,20:40:35,20:40:35,3403,14,,,,7317.37,0
6797010,20:41:00,20:41:00,3032,15,,,,7550.88,
6797010,20:41:22,20:41:22,3033,16,,,,7768.3,0
6797010,20:41:48,20:41:48,3404,17,,,,7982.26,0
6797010,20:41:58,20:41:58,3405,18,,,,8071.46,0
6797010,20:42:37,20:42:37,3406,19,,,,8471.81,0
6797010,20:43:03,20:43:03,3407,20,,,,8740.54,0
6797010,20:43:44,20:43:44,3408,21,,,,9130.31,0
6797010,20:44:52,20:44:52,3037,22,,,,9366.38,0
6797010,20:45:04,20:45:04,3038,23,,,,9459.78,0
6797010,20:45:32,20:45:32,3039,24,,,,9696.85,0
6797010,20:45:53,20:45:53,3040,25,,,,9877.65,0
6797010,20:46:30,20:46:30,4856,26,,,,10253.67,0
6797010,20:47:00,20:47:00,4857,27,,,,10530.64,
6797010,20:47:21,20:47:21,6583,28,,,,10648.05,0
6797010,20:47:54,20:47:54,7977,29,,,,10856.62,0
6797010,20:48:48,20:48:48,7978,30,,,,11186.44,0
6797010,20:49:10,20:49:10,7979,31,,,,11328.43,0
6797010,20:50:11,20:50:11,10269,32,,,,11662.34,0
6797010,20:51:14,20:51:14,10267,33,,,,12026.75,0
6797010,20:52:00,20:52:00,10265,34,,1,,12302.7,
6797080,20:27:00,20:27:00,6588,1,,,1,0,
6797080,20:27:32,20:27:32,9517,2,,,,306.09,0
6797080,20:28:26,20:28:26,9513,3,,,,800.14,0
6797080,20:31:00,20:31:00,6579,4,,,,2221.87,0
6797080,20:34:23,20:34:23,6608,5,,,,3952.88,0
6797080,20:35:00,20:35:00,6607,6,,,,4286.41,
6797080,20:35:59,20:35:59,3065,7,,,,4836.65,0
6797080,20:37:03,20:37:03,3066,8,,,,5517.19,0
6797080,20:37:49,20:37:49,3067,9,,,,6002.76,0
6797080,20:38:37,20:38:37,3399,10,,,,6471.77,0
6797080,20:39:16,20:39:16,3400,11,,,,6757.14,0
6797080,20:39:52,20:39:52,3401,12,,,,7007.34,0
6797080,20:40:17,20:40:17,3402,13,,,,7183.52,0
6797080,20:40:35,20:40:35,3403,14,,,,7317.37,0
6797080,20:41:00,20:41:00,3032,15,,,,7550.88,
6797080,20:41:22,20:41:22,3033,16,,,,7768.3,0
6797080,20:41:48,20:41:48,3404,17,,,,7982.26,0
6797080,20:41:58,20:41:58,3405,18,,,,8071.46,0
6797080,20:42:37,20:42:37,3406,19,,,,8471.81,0
6797080,20:43:03,20:43:03,3407,20,,,,8740.54,0
6797080,20:43:44,20:43:44,3408,21,,,,9130.31,0
6797080,20:44:52,20:44:52,3037,22,,,,9366.38,0
6797080,20:45:04,20:45:04,3038,23,,,,9459.78,0
6797080,20:45:32,20:45:32,3039,24,,,,9696.85,0
6797080,20:45:53,20:45:53,3040,25,,,,9877.65,0
6797080,20:46:30,20:46:30,4856,26,,,,10253.67,0
6797080,20:47:00,20:47:00,4857,27,,,,10530.64,
6797080,20:47:21,20:47:21,6583,28,,,,10648.05,0
6797080,20:47:54,20:47:54,7977,29,,,,10856.62,0
6797080,20:48:48,20:48:48,7978,30,,,,11186.44,0
6797080,20:49:10,20:49:10,7979,31,,,,11328.43,0
6797080,20:50:11,20:50:11,10269,32,,,,11662.34,0
6797080,20:51:14,20:51:14,10267,33,,,,12026.75,0
6797080,20:52:00,20:52:00,10265,34,,1,,12302.7,
6797090,20:27:00,20:27:00,6588,1,,,1,0,
6797090,20:27:32,20:27:32,9517,2,,,,306.09,0
6797090,20:28:26,20:28:26,9513,3,,,,800.14,0
6797090,20:31:00,20:31:00,6579,4,,,,2221.87,0
6797090,20:34:23,20:34:23,6608,5,,,,3952.88,0
6797090,20:35:00,20:35:00,6607,6,,,,4286.41,
6797090,20:35:59,20:35:59,3065,7,,,,4836.65,0
6797090,20:37:03,20:37:03,3066,8,,,,5517.19,0
6797090,20:37:49,20:37:49,3067,9,,,,6002.76,0
6797090,20:38:37,20:38:37,3399,10,,,,6471.77,0
6797090,20:39:16,20:39:16,3400,11,,,,6757.14,0
6797090,20:39:52,20:39:52,3401,12,,,,7007.34,0
6797090,20:40:17,20:40:17,3402,13,,,,7183.52,0
6797090,20:40:35,20:40:35,3403,14,,,,7317.37,0
6797090,20:41:00,20:41:00,3032,15,,,,7550.88,
6797090,20:41:22,20:41:22,3033,16,,,,7768.3,0
6797090,20:41:48,20:41:48,3404,17,,,,7982.26,0
6797090,20:41:58,20:41:58,3405,18,,,,8071.46,0
6797090,20:42:37,20:42:37,3406,19,,,,8471.81,0
6797090,20:43:03,20:43:03,3407,20,,,,8740.54,0
6797090,20:43:44,20:43:44,3408,21,,,,9130.31,0
6797090,20:44:52,20:44:52,3037,22,,,,9366.38,0
6797090,20:45:04,20:45:04,3038,23,,,,9459.78,0
6797090,20:45:32,20:45:32,3039,24,,,,9696.85,0
6797090,20:45:53,20:45:53,3040,25,,,,9877.65,0
6797090,20:46:30,20:46:30,4856,26,,,,10253.67,0
6797090,20:47:00,20:47:00,4857,27,,,,10530.64,
6797090,20:47:21,20:47:21,6583,28,,,,10648.05,0
6797090,20:47:54,20:47:54,7977,29,,,,10856.62,0
6797090,20:48:48,20:48:48,7978,30,,,,11186.44,0
6797090,20:49:10,20:49:10,7979,31,,,,11328.43,0
6797090,20:50:11,20:50:11,10269,32,,,,11662.34,0
6797090,20:51:14,20:51:14,10267,33,,,,12026.75,0
6797090,20:52:00,20:52:00,10265,34,,1,,12302.7,
6995100,22:52:00,22:52:00,6588,1,,,1,0,
6995100,22:52:37,22:52:37,9517,2,,,,306.09,0
6995100,22:53:37,22:53:37,9513,3,,,,800.14,0
6995100,22:56:30,22:56:30,6579,4,,,,2221.87,0
6995100,23:00:19,23:00:19,6608,5,,,,3952.88,0
6995100,23:01:00,23:01:00,6607,6,,,,4286.41,
6995100,23:02:09,23:02:09,3065,7,,,,4836.65,0
6995100,23:03:24,23:03:24,3066,8,,,,5517.19,0
6995100,23:04:18,23:04:18,3067,9,,,,6002.76,0
6995100,23:05:13,23:05:13,3399,10,,,,6471.77,0
6995100,23:05:59,23:05:59,3400,11,,,,6757.14,0
6995100,23:06:40,23:06:40,3401,12,,,,7007.34,0
6995100,23:07:10,23:07:10,3402,13,,,,7183.52,0
6995100,23:07:31,23:07:31,3403,14,,,,7317.37,0
6995100,23:08:00,23:08:00,3032,15,,,,7550.88,
6995100,23:08:14,23:08:14,3033,16,,,,7768.3,0
6995100,23:08:32,23:08:32,3404,17,,,,7982.26,0
6995100,23:08:38,23:08:38,3405,18,,,,8071.46,0
6995100,23:09:05,23:09:05,3406,19,,,,8471.81,0
6995100,23:09:22,23:09:22,3407,20,,,,8740.54,0
6995100,23:09:49,23:09:49,3408,21,,,,9130.31,0
6995100,23:10:35,23:10:35,3037,22,,,,9366.38,0
6995100,23:10:43,23:10:43,3038,23,,,,9459.78,0
6995100,23:11:01,23:11:01,3039,24,,,,9696.85,0
6995100,23:11:15,23:11:15,3040,25,,,,9877.65,0
6995100,23:11:40,23:11:40,4856,26,,,,10253.67,0
6995100,23:12:00,23:12:00,4857,27,,,,10530.64,
6995100,23:12:21,23:12:21,6583,28,,,,10648.05,0
6995100,23:12:54,23:12:54,7977,29,,,,10856.62,0
6995100,23:13:48,23:13:48,7978,30,,,,11186.44,0
6995100,23:14:10,23:14:10,7979,31,,,,11328.43,0
6995100,23:15:11,23:15:11,10269,32,,,,11662.34,0
6995100,23:16:14,23:16:14,10267,33,,,,12026.75,0
6995100,23:17:00,23:17:00,10265,34,,1,,12302.7,
7120100,10:32:01,10:32:01,6607,1,,,1,0,
7120100,10:33:20,10:33:20,3065,2,,,,550.24,0
7120100,10:34:45,10:34:45,3066,3,,,,1230.78,0
7120100,10:35:46,10:35:46,3067,4,,,,1716.35,0
7120100,10:36:50,10:36:50,3399,5,,,,2185.36,0
7120100,10:37:42,10:37:42,3400,6,,,,2470.73,0
7120100,10:38:29,10:38:29,3401,7,,,,2720.93,0
7120100,10:39:03,10:39:03,3402,8,,,,2897.11,0
7120100,10:39:27,10:39:27,3403,9,,,,3030.96,0
7120100,10:40:00,10:40:00,3032,10,,,,3264.47,
7120100,10:40:18,10:40:18,3033,11,,,,3481.89,0
7120100,10:40:40,10:40:40,3404,12,,,,3695.85,0
7120100,10:40:48,10:40:48,3405,13,,,,3785.05,0
7120100,10:41:21,10:41:21,3406,14,,,,4185.4,0
7120100,10:41:43,10:41:43,3407,15,,,,4454.13,0
7120100,10:42:17,10:42:17,3408,16,,,,4843.9,0
7120100,10:43:13,10:43:13,3037,17,,,,5079.97,0
7120100,10:43:24,10:43:24,3038,18,,,,5173.37,0
7120100,10:43:46,10:43:46,3039,19,,,,5410.44,0
7120100,10:44:04,10:44:04,3040,20,,,,5591.24,0
7120100,10:44:35,10:44:35,4856,21,,,,5967.26,0
7120100,10:45:00,10:45:00,4857,22,,,,6244.23,
7120100,10:45:26,10:45:26,6583,23,,,,6361.64,0
7120100,10:46:05,10:46:05,7977,24,,,,6570.21,0
7120100,10:47:10,10:47:10,7978,25,,,,6900.03,0
7120100,10:47:36,10:47:36,7979,26,,,,7042.02,0
7120100,10:48:49,10:48:49,10269,27,,,,7375.93,0
7120100,10:50:05,10:50:05,10267,28,,,,7740.34,0
7120100,10:51:00,10:51:00,10265,29,,1,,8016.29,
7264020,09:32:00,09:32:00,6607,1,,,1,0,
7264020,09:33:19,09:33:19,3065,2,,,,550.24,0
7264020,09:34:44,09:34:44,3066,3,,,,1230.78,0
7264020,09:35:46,09:35:46,3067,4,,,,1716.35,0
7264020,09:36:49,09:36:49,3399,5,,,,2185.36,0
7264020,09:37:42,09:37:42,3400,6,,,,2470.73,0
7264020,09:38:29,09:38:29,3401,7,,,,2720.93,0
7264020,09:39:03,09:39:03,3402,8,,,,2897.11,0
7264020,09:39:27,09:39:27,3403,9,,,,3030.96,0
7264020,09:40:00,09:40:00,3032,10,,,,3264.47,
7264020,09:40:18,09:40:18,3033,11,,,,3481.89,0
7264020,09:40:40,09:40:40,3404,12,,,,3695.85,0
7264020,09:40:48,09:40:48,3405,13,,,,3785.05,0
7264020,09:41:21,09:41:21,3406,14,,,,4185.4,0
7264020,09:41:43,09:41:43,3407,15,,,,4454.13,0
7264020,09:42:17,09:42:17,3408,16,,,,4843.9,0
7264020,09:43:13,09:43:13,3037,17,,,,5079.97,0
7264020,09:43:24,09:43:24,3038,18,,,,5173.37,0
7264020,09:43:46,09:43:46,3039,19,,,,5410.44,0
7264020,09:44:04,09:44:04,3040,20,,,,5591.24,0
7264020,09:44:35,09:44:35,4856,21,,,,5967.26,0
7264020,09:45:00,09:45:00,4857,22,,,,6244.23,
7264020,09:45:26,09:45:26,6583,23,,,,6361.64,0
7264020,09:46:05,09:46:05,7977,24,,,,6570.21,0
7264020,09:47:10,09:47:10,7978,25,,,,6900.03,0
7264020,09:47:36,09:47:36,7979,26,,,,7042.02,0
7264020,09:48:49,09:48:49,10269,27,,,,7375.93,0
7264020,09:50:05,09:50:05,10267,28,,,,7740.34,0
7264020,09:51:00,09:51:00,10265,29,,1,,8016.29,
7264030,09:32:00,09:32:00,6607,1,,,1,0,
7264030,09:33:19,09:33:19,3065,2,,,,550.24,0
7264030,09:34:44,09:34:44,3066,3,,,,1230.78,0
7264030,09:35:46,09:35:46,3067,4,,,,1716.35,0
7264030,09:36:49,09:36:49,3399,5,,,,2185.36,0
7264030,09:37:42,09:37:42,3400,6,,,,2470.73,0
7264030,09:38:29,09:38:29,3401,7,,,,2720.93,0
7264030,09:39:03,09:39:03,3402,8,,,,2897.11,0
7264030,09:39:27,09:39:27,3403,9,,,,3030.96,0
7264030,09:40:00,09:40:00,3032,10,,,,3264.47,
7264030,09:40:18,09:40:18,3033,11,,,,3481.89,0
7264030,09:40:40,09:40:40,3404,12,,,,3695.85,0
7264030,09:40:48,09:40:48,3405,13,,,,3785.05,0
7264030,09:41:21,09:41:21,3406,14,,,,4185.4,0
7264030,09:41:43,09:41:43,3407,15,,,,4454.13,0
7264030,09:42:17,09:42:17,3408,16,,,,4843.9,0
7264030,09:43:13,09:43:13,3037,17,,,,5079.97,0
7264030,09:43:24,09:43:24,3038,18,,,,5173.37,0
7264030,09:43:46,09:43:46,3039,19,,,,5410.44,0
7264030,09:44:04,09:44:04,3040,20,,,,5591.24,0
7264030,09:44:35,09:44:35,4856,21,,,,5967.26,0
7264030,09:45:00,09:45:00,4857,22,,,,6244.23,
7264030,09:45:26,09:45:26,6583,23,,,,6361.64,0
7264030,09:46:05,09:46:05,7977,24,,,,6570.21,0
7264030,09:47:10,09:47:10,7978,25,,,,6900.03,0
7264030,09:47:36,09:47:36,7979,26,,,,7042.02,0
7264030,09:48:49,09:48:49,10269,27,,,,7375.93,0
7264030,09:50:05,09:50:05,10267,28,,,,7740.34,0
7264030,09:51:00,09:51:00,10265,29,,1,,8016.29,
7264040,09:32:00,09:32:00,6607,1,,,1,0,
7264040,09:33:19,09:33:19,3065,2,,,,550.24,0
7264040,09:34:44,09:34:44,3066,3,,,,1230.78,0
7264040,09:35:46,09:35:46,3067,4,,,,1716.35,0
7264040,09:36:49,09:36:49,3399,5,,,,2185.36,0
7264040,09:37:42,09:37:42,3400,6,,,,2470.73,0
7264040,09:38:29,09:38:29,3401,7,,,,2720.93,0
7264040,09:39:03,09:39:03,3402,8,,,,2897.11,0
7264040,09:39:27,09:39:27,3403,9,,,,3030.96,0
7264040,09:40:00,09:40:00,3032,10,,,,3264.47,
7264040,09:40:18,09:40:18,3033,11,,,,3481.89,0
7264040,09:40:40,09:40:40,3404,12,,,,3695.85,0
7264040,09:40:48,09:40:48,3405,13,,,,3785.05,0
7264040,09:41:21,09:41:21,3406,14,,,,4185.4,0
7264040,09:41:43,09:41:43,3407,15,,,,4454.13,0
7264040,09:42:17,09:42:17,3408,16,,,,4843.9,0
7264040,09:43:13,09:43:13,3037,17,,,,5079.97,0
7264040,09:43:24,09:43:24,3038,18,,,,5173.37,0
7264040,09:43:46,09:43:46,3039,19,,,,5410.44,0
7264040,09:44:04,09:44:04,3040,20,,,,5591.24,0
7264040,09:44:35,09:44:35,4856,21,,,,5967.26,0
7264040,09:45:00,09:45:00,4857,22,,,,6244.23,
7264040,09:45:26,09:45:26,6583,23,,,,6361.64,0
7264040,09:46:05,09:46:05,7977,24,,,,6570.21,0
7264040,09:47:10,09:47:10,7978,25,,,,6900.03,0
7264040,09:47:36,09:47:36,7979,26,,,,7042.02,0
7264040,09:48:49,09:48:49,10269,27,,,,7375.93,0
7264040,09:50:05,09:50:05,10267,28,,,,7740.34,0
7264040,09:51:00,09:51:00,10265,29,,1,,8016.29,
7264050,09:32:00,09:32:00,6607,1,,,1,0,
7264050,09:33:19,09:33:19,3065,2,,,,550.24,0
7264050,09:34:44,09:34:44,3066,3,,,,1230.78,0
7264050,09:35:46,09:35:46,3067,4,,,,1716.35,0
7264050,09:36:49,09:36:49,3399,5,,,,2185.36,0
7264050,09:37:42,09:37:42,3400,6,,,,2470.73,0
7264050,09:38:29,09:38:29,3401,7,,,,2720.93,0
7264050,09:39:03,09:39:03,3402,8,,,,2897.11,0
7264050,09:39:27,09:39:27,3403,9,,,,3030.96,0
7264050,09:40:00,09:40:00,3032,10,,,,3264.47,
7264050,09:40:18,09:40:18,3033,11,,,,3481.89,0
7264050,09:40:40,09:40:40,3404,12,,,,3695.85,0
7264050,09:40:48,09:40:48,3405,13,,,,3785.05,0
7264050,09:41:21,09:41:21,3406,14,,,,4185.4,0
7264050,09:41:43,09:41:43,3407,15,,,,4454.13,0
7264050,09:42:17,09:42:17,3408,16,,,,4843.9,0
7264050,09:43:13,09:43:13,3037,17,,,,5079.97,0
7264050,09:43:24,09:43:24,3038,18,,,,5173.37,0
7264050,09:43:46,09:43:46,3039,19,,,,5410.44,0
7264050,09:44:04,09:44:04,3040,20,,,,5591.24,0
7264050,09:44:35,09:44:35,4856,21,,,,5967.26,0
7264050,09:45:00,09:45:00,4857,22,,,,6244.23,
7264050,09:45:26,09:45:26,6583,23,,,,6361.64,0
7264050,09:46:05,09:46:05,7977,24,,,,6570.21,0
7264050,09:47:10,09:47:10,7978,25,,,,6900.03,0
7264050,09:47:36,09:47:36,7979,26,,,,7042.02,0
7264050,09:48:49,09:48:49,10269,27,,,,7375.93,0
7264050,09:50:05,09:50:05,10267,28,,,,7740.34,0
7264050,09:51:00,09:51:00,10265,29,,1,,8016.29,
7264060,09:32:00,09:32:00,6607,1,,,1,0,
7264060,09:33:19,09:33:19,3065,2,,,,550.24,0
7264060,09:34:44,09:34:44,3066,3,,,,1230.78,0
7264060,09:35:46,09:35:46,3067,4,,,,1716.35,0
7264060,09:36:49,09:36:49,3399,5,,,,2185.36,0
7264060,09:37:42,09:37:42,3400,6,,,,2470.73,0
7264060,09:38:29,09:38:29,3401,7,,,,2720.93,0
7264060,09:39:03,09:39:03,3402,8,,,,2897.11,0
7264060,09:39:27,09:39:27,3403,9,,,,3030.96,0
7264060,09:40:00,09:40:00,3032,10,,,,3264.47,
7264060,09:40:18,09:40:18,3033,11,,,,3481.89,0
7264060,09:40:40,09:40:40,3404,12,,,,3695.85,0
7264060,09:40:48,09:40:48,3405,13,,,,3785.05,0
7264060,09:41:21,09:41:21,3406,14,,,,4185.4,0
7264060,09:41:43,09:41:43,3407,15,,,,4454.13,0
7264060,09:42:17,09:42:17,3408,16,,,,4843.9,0
7264060,09:43:13,09:43:13,3037,17,,,,5079.97,0
7264060,09:43:24,09:43:24,3038,18,,,,5173.37,0
7264060,09:43:46,09:43:46,3039,19,,,,5410.44,0
7264060,09:44:04,09:44:04,3040,20,,,,5591.24,0
7264060,09:44:35,09:44:35,4856,21,,,,5967.26,0
7264060,09:45:00,09:45:00,4857,22,,,,6244.23,
7264060,09:45:26,09:45:26,6583,23,,,,6361.64,0
7264060,09:46:05,09:46:05,7977,24,,,,6570.21,0
7264060,09:47:10,09:47:10,7978,25,,,,6900.03,0
7264060,09:47:36,09:47:36,7979,26,,,,7042.02,0
7264060,09:48:49,09:48:49,10269,27,,,,7375.93,0
7264060,09:50:05,09:50:05,10267,28,,,,7740.34,0
7264060,09:51:00,09:51:00,10265,29,,1,,8016.29,
7699070,09:21:00,09:21:00,6588,1,,,1,0,
7699070,09:21:32,09:21:32,9517,2,,,,306.09,0
7699070,09:22:26,09:22:26,9513,3,,,,800.14,0
7699070,09:25:00,09:25:00,6579,4,,,,2221.87,0
7699070,09:28:23,09:28:23,6608,5,,,,3952.88,0
7699070,09:29:00,09:29:00,6607,6,,,,4286.41,
7699070,09:29:49,09:29:49,3065,7,,,,4836.65,0
7699070,09:30:43,09:30:43,3066,8,,,,5517.19,0
7699070,09:31:21,09:31:21,3067,9,,,,6002.76,0
7699070,09:32:01,09:32:01,3399,10,,,,6471.77,0
7699070,09:32:33,09:32:33,3400,11,,,,6757.14,0
7699070,09:33:03,09:33:03,3401,12,,,,7007.34,0
7699070,09:33:24,09:33:24,3402,13,,,,7183.52,0
7699070,09:33:39,09:33:39,3403,14,,,,7317.37,0
7699070,09:34:00,09:34:00,3032,15,,,,7550.88,
7699070,09:34:22,09:34:22,3033,16,,,,7768.3,0
7699070,09:34:48,09:34:48,3404,17,,,,7982.26,0
7699070,09:34:58,09:34:58,3405,18,,,,8071.46,0
7699070,09:35:37,09:35:37,3406,19,,,,8471.81,0
7699070,09:36:03,09:36:03,3407,20,,,,8740.54,0
7699070,09:36:44,09:36:44,3408,21,,,,9130.31,0
7699070,09:37:52,09:37:52,3037,22,,,,9366.38,0
7699070,09:38:04,09:38:04,3038,23,,,,9459.78,0
7699070,09:38:32,09:38:32,3039,24,,,,9696.85,0
7699070,09:38:53,09:38:53,3040,25,,,,9877.65,0
7699070,09:39:30,09:39:30,4856,26,,,,10253.67,0
7699070,09:40:00,09:40:00,4857,27,,,,10530.64,
7699070,09:40:21,09:40:21,6583,28,,,,10648.05,0
7699070,09:40:54,09:40:54,7977,29,,,,10856.62,0
7699070,09:41:48,09:41:48,7978,30,,,,11186.44,0
7699070,09:42:10,09:42:10,7979,31,,,,11328.43,0
7699070,09:43:11,09:43:11,10269,32,,,,11662.34,0
7699070,09:44:14,09:44:14,10267,33,,,,12026.75,0
7699070,09:45:00,09:45:00,10265,34,,1,,12302.7,
772100,16:52:00,16:52:00,6588,1,,,1,0,
772100,16:52:49,16:52:49,9517,2,,,,306.09,0
772100,16:54:09,16:54:09,9513,3,,,,800.14,0
772100,16:58:00,16:58:00,6579,4,,,,2221.87,0
772100,17:03:05,17:03:05,6608,5,,,,3952.88,0
772100,17:04:00,17:04:00,6607,6,,,,4286.41,
772100,17:05:19,17:05:19,3065,7,,,,4836.65,0
772100,17:06:44,17:06:44,3066,8,,,,5517.19,0
772100,17:07:46,17:07:46,3067,9,,,,6002.76,0
772100,17:08:49,17:08:49,3399,10,,,,6471.77,0
772100,17:09:42,17:09:42,3400,11,,,,6757.14,0
772100,17:10:29,17:10:29,3401,12,,,,7007.34,0
772100,17:11:03,17:11:03,3402,13,,,,7183.52,0
772100,17:11:27,17:11:27,3403,14,,,,7317.37,0
772100,17:12:00,17:12:00,3032,15,,,,7550.88,
772100,17:12:22,17:12:22,3033,16,,,,7768.3,0
772100,17:12:48,17:12:48,3404,17,,,,7982.26,0
772100,17:12:58,17:12:58,3405,18,,,,8071.46,0
772100,17:13:37,17:13:37,3406,19,,,,8471.81,0
772100,17:14:03,17:14:03,3407,20,,,,8740.54,0
772100,17:14:44,17:14:44,3408,21,,,,9130.31,0
772100,17:15:52,17:15:52,3037,22,,,,9366.38,0
772100,17:16:04,17:16:04,3038,23,,,,9459.78,0
772100,17:16:32,17:16:32,3039,24,,,,9696.85,0
772100,17:16:53,17:16:53,3040,25,,,,9877.65,0
772100,17:17:30,17:17:30,4856,26,,,,10253.67,0
772100,17:18:00,17:18:00,4857,27,,,,10530.64,
772100,17:18:26,17:18:26,6583,28,,,,10648.05,0
772100,17:19:05,17:19:05,7977,29,,,,10856.62,0
772100,17:20:10,17:20:10,7978,30,,,,11186.44,0
772100,17:20:36,17:20:36,7979,31,,,,11328.43,0
772100,17:21:49,17:21:49,10269,32,,,,11662.34,0
772100,17:23:05,17:23:05,10267,33,,,,12026.75,0
772100,17:24:00,17:24:00,10265,34,,1,,12302.7,
7737100,13:52:00,13:52:00,6588,1,,,1,0,
7737100,13:52:41,13:52:41,9517,2,,,,306.09,0
7737100,13:53:47,13:53:47,9513,3,,,,800.14,0
7737100,13:57:00,13:57:00,6579,4,,,,2221.87,0
7737100,14:01:14,14:01:14,6608,5,,,,3952.88,0
7737100,14:02:00,14:02:00,6607,6,,,,4286.41,
7737100,14:03:19,14:03:19,3065,7,,,,4836.65,0
7737100,14:04:44,14:04:44,3066,8,,,,5517.19,0
7737100,14:05:46,14:05:46,3067,9,,,,6002.76,0
7737100,14:06:49,14:06:49,3399,10,,,,6471.77,0
7737100,14:07:42,14:07:42,3400,11,,,,6757.14,0
7737100,14:08:29,14:08:29,3401,12,,,,7007.34,0
7737100,14:09:03,14:09:03,3402,13,,,,7183.52,0
7737100,14:09:27,14:09:27,3403,14,,,,7317.37,0
7737100,14:10:00,14:10:00,3032,15,,,,7550.88,
7737100,14:10:18,14:10:18,3033,16,,,,7768.3,0
7737100,14:10:40,14:10:40,3404,17,,,,7982.26,0
7737100,14:10:48,14:10:48,3405,18,,,,8071.46,0
7737100,14:11:21,14:11:21,3406,19,,,,8471.81,0
7737100,14:11:43,14:11:43,3407,20,,,,8740.54,0
7737100,14:12:17,14:12:17,3408,21,,,,9130.31,0
7737100,14:13:13,14:13:13,3037,22,,,,9366.38,0
7737100,14:13:24,14:13:24,3038,23,,,,9459.78,0
7737100,14:13:46,14:13:46,3039,24,,,,9696.85,0
7737100,14:14:04,14:14:04,3040,25,,,,9877.65,0
7737100,14:14:35,14:14:35,4856,26,,,,10253.67,0
7737100,14:15:00,14:15:00,4857,27,,,,10530.64,
7737100,14:15:26,14:15:26,6583,28,,,,10648.05,0
7737100,14:16:05,14:16:05,7977,29,,,,10856.62,0
7737100,14:17:10,14:17:10,7978,30,,,,11186.44,0
7737100,14:17:36,14:17:36,7979,31,,,,11328.43,0
7737100,14:18:49,14:18:49,10269,32,,,,11662.34,0
7737100,14:20:05,14:20:05,10267,33,,,,12026.75,0
7737100,14:21:00,14:21:00,10265,34,,1,,12302.7,
7924110,20:59:00,20:59:00,6607,1,,,1,0,
7924110,20:59:59,20:59:59,3065,2,,,,550.24,0
7924110,21:01:03,21:01:03,3066,3,,,,1230.78,0
7924110,21:01:49,21:01:49,3067,4,,,,1716.35,0
7924110,21:02:37,21:02:37,3399,5,,,,2185.36,0
7924110,21:03:16,21:03:16,3400,6,,,,2470.73,0
7924110,21:03:52,21:03:52,3401,7,,,,2720.93,0
7924110,21:04:17,21:04:17,3402,8,,,,2897.11,0
7924110,21:04:35,21:04:35,3403,9,,,,3030.96,0
7924110,21:05:00,21:05:00,3032,10,,,,3264.47,
7924110,21:05:22,21:05:22,3033,11,,,,3481.89,0
7924110,21:05:48,21:05:48,3404,12,,,,3695.85,0
7924110,21:05:58,21:05:58,3405,13,,,,3785.05,0
7924110,21:06:37,21:06:37,3406,14,,,,4185.4,0
7924110,21:07:03,21:07:03,3407,15,,,,4454.13,0
7924110,21:07:44,21:07:44,3408,16,,,,4843.9,0
7924110,21:08:52,21:08:52,3037,17,,,,5079.97,0
7924110,21:09:04,21:09:04,3038,18,,,,5173.37,0
7924110,21:09:32,21:09:32,3039,19,,,,5410.44,0
7924110,21:09:53,21:09:53,3040,20,,,,5591.24,0
7924110,21:10:30,21:10:30,4856,21,,,,5967.26,0
7924110,21:11:00,21:11:00,4857,22,,,,6244.23,
7924110,21:11:21,21:11:21,6583,23,,,,6361.64,0
7924110,21:11:54,21:11:54,7977,24,,,,6570.21,0
7924110,21:12:48,21:12:48,7978,25,,,,6900.03,0
7924110,21:13:10,21:13:10,7979,26,,,,7042.02,0
7924110,21:14:11,21:14:11,10269,27,,,,7375.93,0
7924110,21:15:14,21:15:14,10267,28,,,,7740.34,0
7924110,21:16:00,21:16:00,10265,29,,1,,8016.29,
7940010,16:05:00,16:05:00,6607,1,,,1,0,
7940010,16:05:59,16:05:59,3065,2,,,,550.24,0
7940010,16:07:03,16:07:03,3066,3,,,,1230.78,0
7940010,16:07:49,16:07:49,3067,4,,,,1716.35,0
7940010,16:08:37,16:08:37,3399,5,,,,2185.36,0
7940010,16:09:16,16:09:16,3400,6,,,,2470.73,0
7940010,16:09:52,16:09:52,3401,7,,,,2720.93,0
7940010,16:10:17,16:10:17,3402,8,,,,2897.11,0
7940010,16:10:35,16:10:35,3403,9,,,,3030.96,0
7940010,16:11:00,16:11:00,3032,10,,,,3264.47,
7940010,16:11:22,16:11:22,3033,11,,,,3481.89,0
7940010,16:11:48,16:11:48,3404,12,,,,3695.85,0
7940010,16:11:58,16:11:58,3405,13,,,,3785.05,0
7940010,16:12:37,16:12:37,3406,14,,,,4185.4,0
7940010,16:13:03,16:13:03,3407,15,,,,4454.13,0
7940010,16:13:44,16:13:44,3408,16,,,,4843.9,0
7940010,16:14:52,16:14:52,3037,17,,,,5079.97,0
7940010,16:15:04,16:15:04,3038,18,,,,5173.37,0
7940010,16:15:32,16:15:32,3039,19,,,,5410.44,0
7940010,16:15:53,16:15:53,3040,20,,,,5591.24,0
7940010,16:16:30,16:16:30,4856,21,,,,5967.26,0
7940010,16:17:00,16:17:00,4857,22,,,,6244.23,
7940010,16:17:21,16:17:21,6583,23,,,,6361.64,0
7940010,16:17:54,16:17:54,7977,24,,,,6570.21,0
7940010,16:18:48,16:18:48,7978,25,,,,6900.03,0
7940010,16:19:10,16:19:10,7979,26,,,,7042.02,0
7940010,16:20:11,16:20:11,10269,27,,,,7375.93,0
7940010,16:21:14,16:21:14,10267,28,,,,7740.34,0
7940010,16:22:00,16:22:00,10265,29,,1,,8016.29,
7940080,16:05:00,16:05:00,6607,1,,,1,0,
7940080,16:05:59,16:05:59,3065,2,,,,550.24,0
7940080,16:07:03,16:07:03,3066,3,,,,1230.78,0
7940080,16:07:49,16:07:49,3067,4,,,,1716.35,0
7940080,16:08:37,16:08:37,3399,5,,,,2185.36,0
7940080,16:09:16,16:09:16,3400,6,,,,2470.73,0
7940080,16:09:52,16:09:52,3401,7,,,,2720.93,0
7940080,16:10:17,16:10:17,3402,8,,,,2897.11,0
7940080,16:10:35,16:10:35,3403,9,,,,3030.96,0
7940080,16:11:00,16:11:00,3032,10,,,,3264.47,
7940080,16:11:22,16:11:22,3033,11,,,,3481.89,0
7940080,16:11:48,16:11:48,3404,12,,,,3695.85,0
7940080,16:11:58,16:11:58,3405,13,,,,3785.05,0
7940080,16:12:37,16:12:37,3406,14,,,,4185.4,0
7940080,16:13:03,16:13:03,3407,15,,,,4454.13,0
7940080,16:13:44,16:13:44,3408,16,,,,4843.9,0
7940080,16:14:52,16:14:52,3037,17,,,,5079.97,0
7940080,16:15:04,16:15:04,3038,18,,,,5173.37,0
7940080,16:15:32,16:15:32,3039,19,,,,5410.44,0
7940080,16:15:53,16:15:53,3040,20,,,,5591.24,0
7940080,16:16:30,16:16:30,4856,21,,,,5967.26,0
7940080,16:17:00,16:17:00,4857,22,,,,6244.23,
7940080,16:17:21,16:17:21,6583,23,,,,6361.64,0
7940080,16:17:54,16:17:54,7977,24,,,,6570.21,0
7940080,16:18:48,16:18:48,7978,25,,,,6900.03,0
7940080,16:19:10,16:19:10,7979,26,,,,7042.02,0
7940080,16:20:11,16:20:11,10269,27,,,,7375.93,0
7940080,16:21:14,16:21:14,10267,28,,,,7740.34,0
7940080,16:22:00,16:22:00,10265,29,,1,,8016.29,
7940090,16:05:00,16:05:00,6607,1,,,1,0,
7940090,16:05:59,16:05:59,3065,2,,,,550.24,0
7940090,16:07:03,16:07:03,3066,3,,,,1230.78,0
7940090,16:07:49,16:07:49,3067,4,,,,1716.35,0
7940090,16:08:37,16:08:37,3399,5,,,,2185.36,0
7940090,16:09:16,16:09:16,3400,6,,,,2470.73,0
7940090,16:09:52,16:09:52,3401,7,,,,2720.93,0
7940090,16:10:17,16:10:17,3402,8,,,,2897.11,0
7940090,16:10:35,16:10:35,3403,9,,,,3030.96,0
7940090,16:11:00,16:11:00,3032,10,,,,3264.47,
7940090,16:11:22,16:11:22,3033,11,,,,3481.89,0
7940090,16:11:48,16:11:48,3404,12,,,,3695.85,0
7940090,16:11:58,16:11:58,3405,13,,,,3785.05,0
7940090,16:12:37,16:12:37,3406,14,,,,4185.4,0
7940090,16:13:03,16:13:03,3407,15,,,,4454.13,0
7940090,16:13:44,16:13:44,3408,16,,,,4843.9,0
7940090,16:14:52,16:14:52,3037,17,,,,5079.97,0
7940090,16:15:04,16:15:04,3038,18,,,,5173.37,0
7940090,16:15:32,16:15:32,3039,19,,,,5410.44,0
7940090,16:15:53,16:15:53,3040,20,,,,5591.24,0
7940090,16:16:30,16:16:30,4856,21,,,,5967.26,0
7940090,16:17:00,16:17:00,4857,22,,,,6244.23,
7940090,16:17:21,16:17:21,6583,23,,,,6361.64,0
7940090,16:17:54,16:17:54,7977,24,,,,6570.21,0
7940090,16:18:48,16:18:48,7978,25,,,,6900.03,0
7940090,16:19:10,16:19:10,7979,26,,,,7042.02,0
7940090,16:20:11,16:20:11,10269,27,,,,7375.93,0
7940090,16:21:14,16:21:14,10267,28,,,,7740.34,0
7940090,16:22:00,16:22:00,10265,29,,1,,8016.29,
8452010,12:27:00,12:27:00,6588,1,,,1,0,
8452010,12:27:32,12:27:32,9517,2,,,,306.09,0
8452010,12:28:26,12:28:26,9513,3,,,,800.14,0
8452010,12:31:00,12:31:00,6579,4,,,,2221.87,0
8452010,12:34:23,12:34:23,6608,5,,,,3952.88,0
8452010,12:35:00,12:35:00,6607,6,,,,4286.41,
8452010,12:35:59,12:35:59,3065,7,,,,4836.65,0
8452010,12:37:03,12:37:03,3066,8,,,,5517.19,0
8452010,12:37:49,12:37:49,3067,9,,,,6002.76,0
8452010,12:38:37,12:38:37,3399,10,,,,6471.77,0
8452010,12:39:16,12:39:16,3400,11,,,,6757.14,0
8452010,12:39:52,12:39:52,3401,12,,,,7007.34,0
8452010,12:40:17,12:40:17,3402,13,,,,7183.52,0
8452010,12:40:35,12:40:35,3403,14,,,,7317.37,0
8452010,12:41:00,12:41:00,3032,15,,,,7550.88,
8452010,12:41:22,12:41:22,3033,16,,,,7768.3,0
8452010,12:41:48,12:41:48,3404,17,,,,7982.26,0
8452010,12:41:58,12:41:58,3405,18,,,,8071.46,0
8452010,12:42:37,12:42:37,3406,19,,,,8471.81,0
8452010,12:43:03,12:43:03,3407,20,,,,8740.54,0
8452010,12:43:44,12:43:44,3408,21,,,,9130.31,0
8452010,12:44:52,12:44:52,3037,22,,,,9366.38,0
8452010,12:45:04,12:45:04,3038,23,,,,9459.78,0
8452010,12:45:32,12:45:32,3039,24,,,,9696.85,0
8452010,12:45:53,12:45:53,3040,25,,,,9877.65,0
8452010,12:46:30,12:46:30,4856,26,,,,10253.67,0
8452010,12:47:00,12:47:00,4857,27,,,,10530.64,
8452010,12:47:21,12:47:21,6583,28,,,,10648.05,0
8452010,12:47:54,12:47:54,7977,29,,,,10856.62,0
8452010,12:48:48,12:48:48,7978,30,,,,11186.44,0
8452010,12:49:10,12:49:10,7979,31,,,,11328.43,0
8452010,12:50:11,12:50:11,10269,32,,,,11662.34,0
8452010,12:51:14,12:51:14,10267,33,,,,12026.75,0
8452010,12:52:00,12:52:00,10265,34,,1,,12302.7,
8452080,12:27:00,12:27:00,6588,1,,,1,0,
8452080,12:27:32,12:27:32,9517,2,,,,306.09,0
8452080,12:28:26,12:28:26,9513,3,,,,800.14,0
8452080,12:31:00,12:31:00,6579,4,,,,2221.87,0
8452080,12:34:23,12:34:23,6608,5,,,,3952.88,0
8452080,12:35:00,12:35:00,6607,6,,,,4286.41,
8452080,12:35:59,12:35:59,3065,7,,,,4836.65,0
8452080,12:37:03,12:37:03,3066,8,,,,5517.19,0
8452080,12:37:49,12:37:49,3067,9,,,,6002.76,0
8452080,12:38:37,12:38:37,3399,10,,,,6471.77,0
8452080,12:39:16,12:39:16,3400,11,,,,6757.14,0
8452080,12:39:52,12:39:52,3401,12,,,,7007.34,0
8452080,12:40:17,12:40:17,3402,13,,,,7183.52,0
8452080,12:40:35,12:40:35,3403,14,,,,7317.37,0
8452080,12:41:00,12:41:00,3032,15,,,,7550.88,
8452080,12:41:22,12:41:22,3033,16,,,,7768.3,0
8452080,12:41:48,12:41:48,3404,17,,,,7982.26,0
8452080,12:41:58,12:41:58,3405,18,,,,8071.46,0
8452080,12:42:37,12:42:37,3406,19,,,,8471.81,0
8452080,12:43:03,12:43:03,3407,20,,,,8740.54,0
8452080,12:43:44,12:43:44,3408,21,,,,9130.31,0
8452080,12:44:52,12:44:52,3037,22,,,,9366.38,0
8452080,12:45:04,12:45:04,3038,23,,,,9459.78,0
8452080,12:45:32,12:45:32,3039,24,,,,9696.85,0
8452080,12:45:53,12:45:53,3040,25,,,,9877.65,0
8452080,12:46:30,12:46:30,4856,26,,,,10253.67,0
8452080,12:47:00,12:47:00,4857,27,,,,10530.64,
8452080,12:47:21,12:47:21,6583,28,,,,10648.05,0
8452080,12:47:54,12:47:54,7977,29,,,,10856.62,0
8452080,12:48:48,12:48:48,7978,30,,,,11186.44,0
8452080,12:49:10,12:49:10,7979,31,,,,11328.43,0
8452080,12:50:11,12:50:11,10269,32,,,,11662.34,0
8452080,12:51:14,12:51:14,10267,33,,,,12026.75,0
8452080,12:52:00,12:52:00,10265,34,,1,,12302.7,
8452090,12:27:00,12:27:00,6588,1,,,1,0,
8452090,12:27:32,12:27:32,9517,2,,,,306.09,0
8452090,12:28:26,12:28:26,9513,3,,,,800.14,0
8452090,12:31:00,12:31:00,6579,4,,,,2221.87,0
8452090,12:34:23,12:34:23,6608,5,,,,3952.88,0
8452090,12:35:00,12:35:00,6607,6,,,,4286.41,
8452090,12:35:59,12:35:59,3065,7,,,,4836.65,0
8452090,12:37:03,12:37:03,3066,8,,,,5517.19,0
8452090,12:37:49,12:37:49,3067,9,,,,6002.76,0
8452090,12:38:37,12:38:37,3399,10,,,,6471.77,0
8452090,12:39:16,12:39:16,3400,11,,,,6757.14,0
8452090,12:39:52,12:39:52,3401,12,,,,7007.34,0
8452090,12:40:17,12:40:17,3402,13,,,,7183.52,0
8452090,12:40:35,12:40:35,3403,14,,,,7317.37,0
8452090,12:41:00,12:41:00,3032,15,,,,7550.88,
8452090,12:41:22,12:41:22,3033,16,,,,7768.3,0
8452090,12:41:48,12:41:48,3404,17,,,,7982.26,0
8452090,12:41:58,12:41:58,3405,18,,,,8071.46,0
8452090,12:42:37,12:42:37,3406,19,,,,8471.81,0
8452090,12:43:03,12:43:03,3407,20,,,,8740.54,0
8452090,12:43:44,12:43:44,3408,21,,,,9130.31,0
8452090,12:44:52,12:44:52,3037,22,,,,9366.38,0
8452090,12:45:04,12:45:04,3038,23,,,,9459.78,0
8452090,12:45:32,12:45:32,3039,24,,,,9696.85,0
8452090,12:45:53,12:45:53,3040,25,,,,9877.65,0
8452090,12:46:30,12:46:30,4856,26,,,,10253.67,0
8452090,12:47:00,12:47:00,4857,27,,,,10530.64,
8452090,12:47:21,12:47:21,6583,28,,,,10648.05,0
8452090,12:47:54,12:47:54,7977,29,,,,10856.62,0
8452090,12:48:48,12:48:48,7978,30,,,,11186.44,0
8452090,12:49:10,12:49:10,7979,31,,,,11328.43,0
8452090,12:50:11,12:50:11,10269,32,,,,11662.34,0
8452090,12:51:14,12:51:14,10267,33,,,,12026.75,0
8452090,12:52:00,12:52:00,10265,34,,1,,12302.7,
8685020,11:32:01,11:32:01,6607,1,,,1,0,
8685020,11:33:20,11:33:20,3065,2,,,,550.24,0
8685020,11:34:45,11:34:45,3066,3,,,,1230.78,0
8685020,11:35:46,11:35:46,3067,4,,,,1716.35,0
8685020,11:36:50,11:36:50,3399,5,,,,2185.36,0
8685020,11:37:42,11:37:42,3400,6,,,,2470.73,0
8685020,11:38:29,11:38:29,3401,7,,,,2720.93,0
8685020,11:39:03,11:39:03,3402,8,,,,2897.11,0
8685020,11:39:27,11:39:27,3403,9,,,,3030.96,0
8685020,11:40:00,11:40:00,3032,10,,,,3264.47,
8685020,11:40:18,11:40:18,3033,11,,,,3481.89,0
8685020,11:40:40,11:40:40,3404,12,,,,3695.85,0
8685020,11:40:48,11:40:48,3405,13,,,,3785.05,0
8685020,11:41:21,11:41:21,3406,14,,,,4185.4,0
8685020,11:41:43,11:41:43,3407,15,,,,4454.13,0
8685020,11:42:17,11:42:17,3408,16,,,,4843.9,0
8685020,11:43:13,11:43:13,3037,17,,,,5079.97,0
8685020,11:43:24,11:43:24,3038,18,,,,5173.37,0
8685020,11:43:46,11:43:46,3039,19,,,,5410.44,0
8685020,11:44:04,11:44:04,3040,20,,,,5591.24,0
8685020,11:44:35,11:44:35,4856,21,,,,5967.26,0
8685020,11:45:00,11:45:00,4857,22,,,,6244.23,
8685020,11:45:26,11:45:26,6583,23,,,,6361.64,0
8685020,11:46:05,11:46:05,7977,24,,,,6570.21,0
8685020,11:47:10,11:47:10,7978,25,,,,6900.03,0
8685020,11:47:36,11:47:36,7979,26,,,,7042.02,0
8685020,11:48:49,11:48:49,10269,27,,,,7375.93,0
8685020,11:50:05,11:50:05,10267,28,,,,7740.34,0
8685020,11:51:00,11:51:00,10265,29,,1,,8016.29,
8685030,11:32:01,11:32:01,6607,1,,,1,0,
8685030,11:33:20,11:33:20,3065,2,,,,550.24,0
8685030,11:34:45,11:34:45,3066,3,,,,1230.78,0
8685030,11:35:46,11:35:46,3067,4,,,,1716.35,0
8685030,11:36:50,11:36:50,3399,5,,,,2185.36,0
8685030,11:37:42,11:37:42,3400,6,,,,2470.73,0
8685030,11:38:29,11:38:29,3401,7,,,,2720.93,0
8685030,11:39:03,11:39:03,3402,8,,,,2897.11,0
8685030,11:39:27,11:39:27,3403,9,,,,3030.96,0
8685030,11:40:00,11:40:00,3032,10,,,,3264.47,
8685030,11:40:18,11:40:18,3033,11,,,,3481.89,0
8685030,11:40:40,11:40:40,3404,12,,,,3695.85,0
8685030,11:40:48,11:40:48,3405,13,,,,3785.05,0
8685030,11:41:21,11:41:21,3406,14,,,,4185.4,0
8685030,11:41:43,11:41:43,3407,15,,,,4454.13,0
8685030,11:42:17,11:42:17,3408,16,,,,4843.9,0
8685030,11:43:13,11:43:13,3037,17,,,,5079.97,0
8685030,11:43:24,11:43:24,3038,18,,,,5173.37,0
8685030,11:43:46,11:43:46,3039,19,,,,5410.44,0
8685030,11:44:04,11:44:04,3040,20,,,,5591.24,0
8685030,11:44:35,11:44:35,4856,21,,,,5967.26,0
8685030,11:45:00,11:45:00,4857,22,,,,6244.23,
8685030,11:45:26,11:45:26,6583,23,,,,6361.64,0
8685030,11:46:05,11:46:05,7977,24,,,,6570.21,0
8685030,11:47:10,11:47:10,7978,25,,,,6900.03,0
8685030,11:47:36,11:47:36,7979,26,,,,7042.02,0
8685030,11:48:49,11:48:49,10269,27,,,,7375.93,0
8685030,11:50:05,11:50:05,10267,28,,,,7740.34,0
8685030,11:51:00,11:51:00,10265,29,,1,,8016.29,
8685040,11:32:01,11:32:01,6607,1,,,1,0,
8685040,11:33:20,11:33:20,3065,2,,,,550.24,0
8685040,11:34:45,11:34:45,3066,3,,,,1230.78,0
8685040,11:35:46,11:35:46,3067,4,,,,1716.35,0
8685040,11:36:50,11:36:50,3399,5,,,,2185.36,0
8685040,11:37:42,11:37:42,3400,6,,,,2470.73,0
8685040,11:38:29,11:38:29,3401,7,,,,2720.93,0
8685040,11:39:03,11:39:03,3402,8,,,,2897.11,0
8685040,11:39:27,11:39:27,3403,9,,,,3030.96,0
8685040,11:40:00,11:40:00,3032,10,,,,3264.47,
8685040,11:40:18,11:40:18,3033,11,,,,3481.89,0
8685040,11:40:40,11:40:40,3404,12,,,,3695.85,0
8685040,11:40:48,11:40:48,3405,13,,,,3785.05,0
8685040,11:41:21,11:41:21,3406,14,,,,4185.4,0
8685040,11:41:43,11:41:43,3407,15,,,,4454.13,0
8685040,11:42:17,11:42:17,3408,16,,,,4843.9,0
8685040,11:43:13,11:43:13,3037,17,,,,5079.97,0
8685040,11:43:24,11:43:24,3038,18,,,,5173.37,0
8685040,11:43:46,11:43:46,3039,19,,,,5410.44,0
8685040,11:44:04,11:44:04,3040,20,,,,5591.24,0
8685040,11:44:35,11:44:35,4856,21,,,,5967.26,0
8685040,11:45:00,11:45:00,4857,22,,,,6244.23,
8685040,11:45:26,11:45:26,6583,23,,,,6361.64,0
8685040,11:46:05,11:46:05,7977,24,,,,6570.21,0
8685040,11:47:10,11:47:10,7978,25,,,,6900.03,0
8685040,11:47:36,11:47:36,7979,26,,,,7042.02,0
8685040,11:48:49,11:48:49,10269,27,,,,7375.93,0
8685040,11:50:05,11:50:05,10267,28,,,,7740.34,0
8685040,11:51:00,11:51:00,10265,29,,1,,8016.29,
8685050,11:32:01,11:32:01,6607,1,,,1,0,
8685050,11:33:20,11:33:20,3065,2,,,,550.24,0
8685050,11:34:45,11:34:45,3066,3,,,,1230.78,0
8685050,11:35:46,11:35:46,3067,4,,,,1716.35,0
8685050,11:36:50,11:36:50,3399,5,,,,2185.36,0
8685050,11:37:42,11:37:42,3400,6,,,,2470.73,0
8685050,11:38:29,11:38:29,3401,7,,,,2720.93,0
8685050,11:39:03,11:39:03,3402,8,,,,2897.11,0
8685050,11:39:27,11:39:27,3403,9,,,,3030.96,0
8685050,11:40:00,11:40:00,3032,10,,,,3264.47,
8685050,11:40:18,11:40:18,3033,11,,,,3481.89,0
8685050,11:40:40,11:40:40,3404,12,,,,3695.85,0
8685050,11:40:48,11:40:48,3405,13,,,,3785.05,0
8685050,11:41:21,11:41:21,3406,14,,,,4185.4,0
8685050,11:41:43,11:41:43,3407,15,,,,4454.13,0
8685050,11:42:17,11:42:17,3408,16,,,,4843.9,0
8685050,11:43:13,11:43:13,3037,17,,,,5079.97,0
8685050,11:43:24,11:43:24,3038,18,,,,5173.37,0
8685050,11:43:46,11:43:46,3039,19,,,,5410.44,0
8685050,11:44:04,11:44:04,3040,20,,,,5591.24,0
8685050,11:44:35,11:44:35,4856,21,,,,5967.26,0
8685050,11:45:00,11:45:00,4857,22,,,,6244.23,
8685050,11:45:26,11:45:26,6583,23,,,,6361.64,0
8685050,11:46:05,11:46:05,7977,24,,,,6570.21,0
8685050,11:47:10,11:47:10,7978,25,,,,6900.03,0
8685050,11:47:36,11:47:36,7979,26,,,,7042.02,0
8685050,11:48:49,11:48:49,10269,27,,,,7375.93,0
8685050,11:50:05,11:50:05,10267,28,,,,7740.34,0
8685050,11:51:00,11:51:00,10265,29,,1,,8016.29,
8685060,11:32:01,11:32:01,6607,1,,,1,0,
8685060,11:33:20,11:33:20,3065,2,,,,550.24,0
8685060,11:34:45,11:34:45,3066,3,,,,1230.78,0
8685060,11:35:46,11:35:46,3067,4,,,,1716.35,0
8685060,11:36:50,11:36:50,3399,5,,,,2185.36,0
8685060,11:37:42,11:37:42,3400,6,,,,2470.73,0
8685060,11:38:29,11:38:29,3401,7,,,,2720.93,0
8685060,11:39:03,11:39:03,3402,8,,,,2897.11,0
8685060,11:39:27,11:39:27,3403,9,,,,3030.96,0
8685060,11:40:00,11:40:00,3032,10,,,,3264.47,
8685060,11:40:18,11:40:18,3033,11,,,,3481.89,0
8685060,11:40:40,11:40:40,3404,12,,,,3695.85,0
8685060,11:40:48,11:40:48,3405,13,,,,3785.05,0
8685060,11:41:21,11:41:21,3406,14,,,,4185.4,0
8685060,11:41:43,11:41:43,3407,15,,,,4454.13,0
8685060,11:42:17,11:42:17,3408,16,,,,4843.9,0
8685060,11:43:13,11:43:13,3037,17,,,,5079.97,0
8685060,11:43:24,11:43:24,3038,18,,,,5173.37,0
8685060,11:43:46,11:43:46,3039,19,,,,5410.44,0
8685060,11:44:04,11:44:04,3040,20,,,,5591.24,0
8685060,11:44:35,11:44:35,4856,21,,,,5967.26,0
8685060,11:45:00,11:45:00,4857,22,,,,6244.23,
8685060,11:45:26,11:45:26,6583,23,,,,6361.64,0
8685060,11:46:05,11:46:05,7977,24,,,,6570.21,0
8685060,11:47:10,11:47:10,7978,25,,,,6900.03,0
8685060,11:47:36,11:47:36,7979,26,,,,7042.02,0
8685060,11:48:49,11:48:49,10269,27,,,,7375.93,0
8685060,11:50:05,11:50:05,10267,28,,,,7740.34,0
8685060,11:51:00,11:51:00,10265,29,,1,,8016.29,
8769070,23:21:00,23:21:00,6588,1,,,1,0,
8769070,23:21:32,23:21:32,9517,2,,,,306.09,0
8769070,23:22:26,23:22:26,9513,3,,,,800.14,0
8769070,23:25:00,23:25:00,6579,4,,,,2221.87,0
8769070,23:28:23,23:28:23,6608,5,,,,3952.88,0
8769070,23:29:00,23:29:00,6607,6,,,,4286.41,
8769070,23:29:49,23:29:49,3065,7,,,,4836.65,0
8769070,23:30:43,23:30:43,3066,8,,,,5517.19,0
8769070,23:31:21,23:31:21,3067,9,,,,6002.76,0
8769070,23:32:01,23:32:01,3399,10,,,,6471.77,0
8769070,23:32:33,23:32:33,3400,11,,,,6757.14,0
8769070,23:33:03,23:33:03,3401,12,,,,7007.34,0
8769070,23:33:24,23:33:24,3402,13,,,,7183.52,0
8769070,23:33:39,23:33:39,3403,14,,,,7317.37,0
8769070,23:34:00,23:34:00,3032,15,,,,7550.88,
8769070,23:34:22,23:34:22,3033,16,,,,7768.3,0
8769070,23:34:48,23:34:48,3404,17,,,,7982.26,0
8769070,23:34:58,23:34:58,3405,18,,,,8071.46,0
8769070,23:35:37,23:35:37,3406,19,,,,8471.81,0
8769070,23:36:03,23:36:03,3407,20,,,,8740.54,0
8769070,23:36:44,23:36:44,3408,21,,,,9130.31,0
8769070,23:37:52,23:37:52,3037,22,,,,9366.38,0
8769070,23:38:04,23:38:04,3038,23,,,,9459.78,0
8769070,23:38:32,23:38:32,3039,24,,,,9696.85,0
8769070,23:38:53,23:38:53,3040,25,,,,9877.65,0
8769070,23:39:30,23:39:30,4856,26,,,,10253.67,0
8769070,23:40:00,23:40:00,4857,27,,,,10530.64,
8769070,23:40:21,23:40:21,6583,28,,,,10648.05,0
8769070,23:40:54,23:40:54,7977,29,,,,10856.62,0
8769070,23:41:48,23:41:48,7978,30,,,,11186.44,0
8769070,23:42:10,23:42:10,7979,31,,,,11328.43,0
8769070,23:43:11,23:43:11,10269,32,,,,11662.34,0
8769070,23:44:14,23:44:14,10267,33,,,,12026.75,0
8769070,23:45:00,23:45:00,10265,34,,1,,12302.7,
8829020,06:52:00,06:52:00,6588,1,,,1,0,
8829020,06:52:41,06:52:41,9517,2,,,,306.09,0
8829020,06:53:47,06:53:47,9513,3,,,,800.14,0
8829020,06:57:00,06:57:00,6579,4,,,,2221.87,0
8829020,07:01:14,07:01:14,6608,5,,,,3952.88,0
8829020,07:02:00,07:02:00,6607,6,,,,4286.41,
8829020,07:03:19,07:03:19,3065,7,,,,4836.65,0
8829020,07:04:44,07:04:44,3066,8,,,,5517.19,0
8829020,07:05:46,07:05:46,3067,9,,,,6002.76,0
8829020,07:06:49,07:06:49,3399,10,,,,6471.77,0
8829020,07:07:42,07:07:42,3400,11,,,,6757.14,0
8829020,07:08:29,07:08:29,3401,12,,,,7007.34,0
8829020,07:09:03,07:09:03,3402,13,,,,7183.52,0
8829020,07:09:27,07:09:27,3403,14,,,,7317.37,0
8829020,07:10:00,07:10:00,3032,15,,,,7550.88,
8829020,07:10:18,07:10:18,3033,16,,,,7768.3,0
8829020,07:10:40,07:10:40,3404,17,,,,7982.26,0
8829020,07:10:48,07:10:48,3405,18,,,,8071.46,0
8829020,07:11:21,07:11:21,3406,19,,,,8471.81,0
8829020,07:11:43,07:11:43,3407,20,,,,8740.54,0
8829020,07:12:17,07:12:17,3408,21,,,,9130.31,0
8829020,07:13:13,07:13:13,3037,22,,,,9366.38,0
8829020,07:13:24,07:13:24,3038,23,,,,9459.78,0
8829020,07:13:46,07:13:46,3039,24,,,,9696.85,0
8829020,07:14:04,07:14:04,3040,25,,,,9877.65,0
8829020,07:14:35,07:14:35,4856,26,,,,10253.67,0
8829020,07:15:00,07:15:00,4857,27,,,,10530.64,
8829020,07:15:26,07:15:26,6583,28,,,,10648.05,0
8829020,07:16:05,07:16:05,7977,29,,,,10856.62,0
8829020,07:17:10,07:17:10,7978,30,,,,11186.44,0
8829020,07:17:36,07:17:36,7979,31,,,,11328.43,0
8829020,07:18:49,07:18:49,10269,32,,,,11662.34,0
8829020,07:20:05,07:20:05,10267,33,,,,12026.75,0
8829020,07:21:00,07:21:00,10265,34,,1,,12302.7,
8829030,06:52:00,06:52:00,6588,1,,,1,0,
8829030,06:52:41,06:52:41,9517,2,,,,306.09,0
8829030,06:53:47,06:53:47,9513,3,,,,800.14,0
8829030,06:57:00,06:57:00,6579,4,,,,2221.87,0
8829030,07:01:14,07:01:14,6608,5,,,,3952.88,0
8829030,07:02:00,07:02:00,6607,6,,,,4286.41,
8829030,07:03:19,07:03:19,3065,7,,,,4836.65,0
8829030,07:04:44,07:04:44,3066,8,,,,5517.19,0
8829030,07:05:46,07:05:46,3067,9,,,,6002.76,0
8829030,07:06:49,07:06:49,3399,10,,,,6471.77,0
8829030,07:07:42,07:07:42,3400,11,,,,6757.14,0
8829030,07:08:29,07:08:29,3401,12,,,,7007.34,0
8829030,07:09:03,07:09:03,3402,13,,,,7183.52,0
8829030,07:09:27,07:09:27,3403,14,,,,7317.37,0
8829030,07:10:00,07:10:00,3032,15,,,,7550.88,
8829030,07:10:18,07:10:18,3033,16,,,,7768.3,0
8829030,07:10:40,07:10:40,3404,17,,,,7982.26,0
8829030,07:10:48,07:10:48,3405,18,,,,8071.46,0
8829030,07:11:21,07:11:21,3406,19,,,,8471.81,0
8829030,07:11:43,07:11:43,3407,20,,,,8740.54,0
8829030,07:12:17,07:12:17,3408,21,,,,9130.31,0
8829030,07:13:13,07:13:13,3037,22,,,,9366.38,0
8829030,07:13:24,07:13:24,3038,23,,,,9459.78,0
8829030,07:13:46,07:13:46,3039,24,,,,9696.85,0
8829030,07:14:04,07:14:04,3040,25,,,,9877.65,0
8829030,07:14:35,07:14:35,4856,26,,,,10253.67,0
8829030,07:15:00,07:15:00,4857,27,,,,10530.64,
8829030,07:15:26,07:15:26,6583,28,,,,10648.05,0
8829030,07:16:05,07:16:05,7977,29,,,,10856.62,0
8829030,07:17:10,07:17:10,7978,30,,,,11186.44,0
8829030,07:17:36,07:17:36,7979,31,,,,11328.43,0
8829030,07:18:49,07:18:49,10269,32,,,,11662.34,0
8829030,07:20:05,07:20:05,10267,33,,,,12026.75,0
8829030,07:21:00,07:21:00,10265,34,,1,,12302.7,
8829040,06:52:00,06:52:00,6588,1,,,1,0,
8829040,06:52:41,06:52:41,9517,2,,,,306.09,0
8829040,06:53:47,06:53:47,9513,3,,,,800.14,0
8829040,06:57:00,06:57:00,6579,4,,,,2221.87,0
8829040,07:01:14,07:01:14,6608,5,,,,3952.88,0
8829040,07:02:00,07:02:00,6607,6,,,,4286.41,
8829040,07:03:19,07:03:19,3065,7,,,,4836.65,0
8829040,07:04:44,07:04:44,3066,8,,,,5517.19,0
8829040,07:05:46,07:05:46,3067,9,,,,6002.76,0
8829040,07:06:49,07:06:49,3399,10,,,,6471.77,0
8829040,07:07:42,07:07:42,3400,11,,,,6757.14,0
8829040,07:08:29,07:08:29,3401,12,,,,7007.34,0
8829040,07:09:03,07:09:03,3402,13,,,,7183.52,0
8829040,07:09:27,07:09:27,3403,14,,,,7317.37,0
8829040,07:10:00,07:10:00,3032,15,,,,7550.88,
8829040,07:10:18,07:10:18,3033,16,,,,7768.3,0
8829040,07:10:40,07:10:40,3404,17,,,,7982.26,0
8829040,07:10:48,07:10:48,3405,18,,,,8071.46,0
8829040,07:11:21,07:11:21,3406,19,,,,8471.81,0
8829040,07:11:43,07:11:43,3407,20,,,,8740.54,0
8829040,07:12:17,07:12:17,3408,21,,,,9130.31,0
8829040,07:13:13,07:13:13,3037,22,,,,9366.38,0
8829040,07:13:24,07:13:24,3038,23,,,,9459.78,0
8829040,07:13:46,07:13:46,3039,24,,,,9696.85,0
8829040,07:14:04,07:14:04,3040,25,,,,9877.65,0
8829040,07:14:35,07:14:35,4856,26,,,,10253.67,0
8829040,07:15:00,07:15:00,4857,27,,,,10530.64,
8829040,07:15:26,07:15:26,6583,28,,,,10648.05,0
8829040,07:16:05,07:16:05,7977,29,,,,10856.62,0
8829040,07:17:10,07:17:10,7978,30,,,,11186.44,0
8829040,07:17:36,07:17:36,7979,31,,,,11328.43,0
8829040,07:18:49,07:18:49,10269,32,,,,11662.34,0
8829040,07:20:05,07:20:05,10267,33,,,,12026.75,0
8829040,07:21:00,07:21:00,10265,34,,1,,12302.7,
8829050,06:52:00,06:52:00,6588,1,,,1,0,
8829050,06:52:41,06:52:41,9517,2,,,,306.09,0
8829050,06:53:47,06:53:47,9513,3,,,,800.14,0
8829050,06:57:00,06:57:00,6579,4,,,,2221.87,0
8829050,07:01:14,07:01:14,6608,5,,,,3952.88,0
8829050,07:02:00,07:02:00,6607,6,,,,4286.41,
8829050,07:03:19,07:03:19,3065,7,,,,4836.65,0
8829050,07:04:44,07:04:44,3066,8,,,,5517.19,0
8829050,07:05:46,07:05:46,3067,9,,,,6002.76,0
8829050,07:06:49,07:06:49,3399,10,,,,6471.77,0
8829050,07:07:42,07:07:42,3400,11,,,,6757.14,0
8829050,07:08:29,07:08:29,3401,12,,,,7007.34,0
8829050,07:09:03,07:09:03,3402,13,,,,7183.52,0
8829050,07:09:27,07:09:27,3403,14,,,,7317.37,0
8829050,07:10:00,07:10:00,3032,15,,,,7550.88,
8829050,07:10:18,07:10:18,3033,16,,,,7768.3,0
8829050,07:10:40,07:10:40,3404,17,,,,7982.26,0
8829050,07:10:48,07:10:48,3405,18,,,,8071.46,0
8829050,07:11:21,07:11:21,3406,19,,,,8471.81,0
8829050,07:11:43,07:11:43,3407,20,,,,8740.54,0
8829050,07:12:17,07:12:17,3408,21,,,,9130.31,0
8829050,07:13:13,07:13:13,3037,22,,,,9366.38,0
8829050,07:13:24,07:13:24,3038,23,,,,9459.78,0
8829050,07:13:46,07:13:46,3039,24,,,,9696.85,0
8829050,07:14:04,07:14:04,3040,25,,,,9877.65,0
8829050,07:14:35,07:14:35,4856,26,,,,10253.67,0
8829050,07:15:00,07:15:00,4857,27,,,,10530.64,
8829050,07:15:26,07:15:26,6583,28,,,,10648.05,0
8829050,07:16:05,07:16:05,7977,29,,,,10856.62,0
8829050,07:17:10,07:17:10,7978,30,,,,11186.44,0
8829050,07:17:36,07:17:36,7979,31,,,,11328.43,0
8829050,07:18:49,07:18:49,10269,32,,,,11662.34,0
8829050,07:20:05,07:20:05,10267,33,,,,12026.75,0
8829050,07:21:00,07:21:00,10265,34,,1,,12302.7,
8829060,06:52:00,06:52:00,6588,1,,,1,0,
8829060,06:52:41,06:52:41,9517,2,,,,306.09,0
8829060,06:53:47,06:53:47,9513,3,,,,800.14,0
8829060,06:57:00,06:57:00,6579,4,,,,2221.87,0
8829060,07:01:14,07:01:14,6608,5,,,,3952.88,0
8829060,07:02:00,07:02:00,6607,6,,,,4286.41,
8829060,07:03:19,07:03:19,3065,7,,,,4836.65,0
8829060,07:04:44,07:04:44,3066,8,,,,5517.19,0
8829060,07:05:46,07:05:46,3067,9,,,,6002.76,0
8829060,07:06:49,07:06:49,3399,10,,,,6471.77,0
8829060,07:07:42,07:07:42,3400,11,,,,6757.14,0
8829060,07:08:29,07:08:29,3401,12,,,,7007.34,0
8829060,07:09:03,07:09:03,3402,13,,,,7183.52,0
8829060,07:09:27,07:09:27,3403,14,,,,7317.37,0
8829060,07:10:00,07:10:00,3032,15,,,,7550.88,
8829060,07:10:18,07:10:18,3033,16,,,,7768.3,0
8829060,07:10:40,07:10:40,3404,17,,,,7982.26,0
8829060,07:10:48,07:10:48,3405,18,,,,8071.46,0
8829060,07:11:21,07:11:21,3406,19,,,,8471.81,0
8829060,07:11:43,07:11:43,3407,20,,,,8740.54,0
8829060,07:12:17,07:12:17,3408,21,,,,9130.31,0
8829060,07:13:13,07:13:13,3037,22,,,,9366.38,0
8829060,07:13:24,07:13:24,3038,23,,,,9459.78,0
8829060,07:13:46,07:13:46,3039,24,,,,9696.85,0
8829060,07:14:04,07:14:04,3040,25,,,,9877.65,0
8829060,07:14:35,07:14:35,4856,26,,,,10253.67,0
8829060,07:15:00,07:15:00,4857,27,,,,10530.64,
8829060,07:15:26,07:15:26,6583,28,,,,10648.05,0
8829060,07:16:05,07:16:05,7977,29,,,,10856.62,0
8829060,07:17:10,07:17:10,7978,30,,,,11186.44,0
8829060,07:17:36,07:17:36,7979,31,,,,11328.43,0
8829060,07:18:49,07:18:49,10269,32,,,,11662.34,0
8829060,07:20:05,07:20:05,10267,33,,,,12026.75,0
8829060,07:21:00,07:21:00,10265,34,,1,,12302.7,
906110,10:59:00,10:59:00,6607,1,,,1,0,
906110,10:59:59,10:59:59,3065,2,,,,550.24,0
906110,11:01:03,11:01:03,3066,3,,,,1230.78,0
906110,11:01:49,11:01:49,3067,4,,,,1716.35,0
906110,11:02:37,11:02:37,3399,5,,,,2185.36,0
906110,11:03:16,11:03:16,3400,6,,,,2470.73,0
906110,11:03:52,11:03:52,3401,7,,,,2720.93,0
906110,11:04:17,11:04:17,3402,8,,,,2897.11,0
906110,11:04:35,11:04:35,3403,9,,,,3030.96,0
906110,11:05:00,11:05:00,3032,10,,,,3264.47,
906110,11:05:22,11:05:22,3033,11,,,,3481.89,0
906110,11:05:48,11:05:48,3404,12,,,,3695.85,0
906110,11:05:58,11:05:58,3405,13,,,,3785.05,0
906110,11:06:37,11:06:37,3406,14,,,,4185.4,0
906110,11:07:03,11:07:03,3407,15,,,,4454.13,0
906110,11:07:44,11:07:44,3408,16,,,,4843.9,0
906110,11:08:52,11:08:52,3037,17,,,,5079.97,0
906110,11:09:04,11:09:04,3038,18,,,,5173.37,0
906110,11:09:32,11:09:32,3039,19,,,,5410.44,0
906110,11:09:53,11:09:53,3040,20,,,,5591.24,0
906110,11:10:30,11:10:30,4856,21,,,,5967.26,0
906110,11:11:00,11:11:00,4857,22,,,,6244.23,
906110,11:11:21,11:11:21,6583,23,,,,6361.64,0
906110,11:11:54,11:11:54,7977,24,,,,6570.21,0
906110,11:12:48,11:12:48,7978,25,,,,6900.03,0
906110,11:13:10,11:13:10,7979,26,,,,7042.02,0
906110,11:14:11,11:14:11,10269,27,,,,7375.93,0
906110,11:15:14,11:15:14,10267,28,,,,7740.34,0
906110,11:16:00,11:16:00,10265,29,,1,,8016.29,
9280010,12:05:00,12:05:00,6607,1,,,1,0,
9280010,12:05:59,12:05:59,3065,2,,,,550.24,0
9280010,12:07:03,12:07:03,3066,3,,,,1230.78,0
9280010,12:07:49,12:07:49,3067,4,,,,1716.35,0
9280010,12:08:37,12:08:37,3399,5,,,,2185.36,0
9280010,12:09:16,12:09:16,3400,6,,,,2470.73,0
9280010,12:09:52,12:09:52,3401,7,,,,2720.93,0
9280010,12:10:17,12:10:17,3402,8,,,,2897.11,0
9280010,12:10:35,12:10:35,3403,9,,,,3030.96,0
9280010,12:11:00,12:11:00,3032,10,,,,3264.47,
9280010,12:11:22,12:11:22,3033,11,,,,3481.89,0
9280010,12:11:48,12:11:48,3404,12,,,,3695.85,0
9280010,12:11:58,12:11:58,3405,13,,,,3785.05,0
9280010,12:12:37,12:12:37,3406,14,,,,4185.4,0
9280010,12:13:03,12:13:03,3407,15,,,,4454.13,0
9280010,12:13:44,12:13:44,3408,16,,,,4843.9,0
9280010,12:14:52,12:14:52,3037,17,,,,5079.97,0
9280010,12:15:04,12:15:04,3038,18,,,,5173.37,0
9280010,12:15:32,12:15:32,3039,19,,,,5410.44,0
9280010,12:15:53,12:15:53,3040,20,,,,5591.24,0
9280010,12:16:30,12:16:30,4856,21,,,,5967.26,0
9280010,12:17:00,12:17:00,4857,22,,,,6244.23,
9280010,12:17:21,12:17:21,6583,23,,,,6361.64,0
9280010,12:17:54,12:17:54,7977,24,,,,6570.21,0
9280010,12:18:48,12:18:48,7978,25,,,,6900.03,0
9280010,12:19:10,12:19:10,7979,26,,,,7042.02,0
9280010,12:20:11,12:20:11,10269,27,,,,7375.93,0
9280010,12:21:14,12:21:14,10267,28,,,,7740.34,0
9280010,12:22:00,12:22:00,10265,29,,1,,8016.29,
9280080,12:05:00,12:05:00,6607,1,,,1,0,
9280080,12:05:59,12:05:59,3065,2,,,,550.24,0
9280080,12:07:03,12:07:03,3066,3,,,,1230.78,0
9280080,12:07:49,12:07:49,3067,4,,,,1716.35,0
9280080,12:08:37,12:08:37,3399,5,,,,2185.36,0
9280080,12:09:16,12:09:16,3400,6,,,,2470.73,0
9280080,12:09:52,12:09:52,3401,7,,,,2720.93,0
9280080,12:10:17,12:10:17,3402,8,,,,2897.11,0
9280080,12:10:35,12:10:35,3403,9,,,,3030.96,0
9280080,12:11:00,12:11:00,3032,10,,,,3264.47,
9280080,12:11:22,12:11:22,3033,11,,,,3481.89,0
9280080,12:11:48,12:11:48,3404,12,,,,3695.85,0
9280080,12:11:58,12:11:58,3405,13,,,,3785.05,0
9280080,12:12:37,12:12:37,3406,14,,,,4185.4,0
9280080,12:13:03,12:13:03,3407,15,,,,4454.13,0
9280080,12:13:44,12:13:44,3408,16,,,,4843.9,0
9280080,12:14:52,12:14:52,3037,17,,,,5079.97,0
9280080,12:15:04,12:15:04,3038,18,,,,5173.37,0
9280080,12:15:32,12:15:32,3039,19,,,,5410.44,0
9280080,12:15:53,12:15:53,3040,20,,,,5591.24,0
9280080,12:16:30,12:16:30,4856,21,,,,5967.26,0
9280080,12:17:00,12:17:00,4857,22,,,,6244.23,
9280080,12:17:21,12:17:21,6583,23,,,,6361.64,0
9280080,12:17:54,12:17:54,7977,24,,,,6570.21,0
9280080,12:18:48,12:18:48,7978,25,,,,6900.03,0
9280080,12:19:10,12:19:10,7979,26,,,,7042.02,0
9280080,12:20:11,12:20:11,10269,27,,,,7375.93,0
9280080,12:21:14,12:21:14,10267,28,,,,7740.34,0
9280080,12:22:00,12:22:00,10265,29,,1,,8016.29,
9280090,12:05:00,12:05:00,6607,1,,,1,0,
9280090,12:05:59,12:05:59,3065,2,,,,550.24,0
9280090,12:07:03,12:07:03,3066,3,,,,1230.78,0
9280090,12:07:49,12:07:49,3067,4,,,,1716.35,0
9280090,12:08:37,12:08:37,3399,5,,,,2185.36,0
9280090,12:09:16,12:09:16,3400,6,,,,2470.73,0
9280090,12:09:52,12:09:52,3401,7,,,,2720.93,0
9280090,12:10:17,12:10:17,3402,8,,,,2897.11,0
9280090,12:10:35,12:10:35,3403,9,,,,3030.96,0
9280090,12:11:00,12:11:00,3032,10,,,,3264.47,
9280090,12:11:22,12:11:22,3033,11,,,,3481.89,0
9280090,12:11:48,12:11:48,3404,12,,,,3695.85,0
9280090,12:11:58,12:11:58,3405,13,,,,3785.05,0
9280090,12:12:37,12:12:37,3406,14,,,,4185.4,0
9280090,12:13:03,12:13:03,3407,15,,,,4454.13,0
9280090,12:13:44,12:13:44,3408,16,,,,4843.9,0
9280090,12:14:52,12:14:52,3037,17,,,,5079.97,0
9280090,12:15:04,12:15:04,3038,18,,,,5173.37,0
9280090,12:15:32,12:15:32,3039,19,,,,5410.44,0
9280090,12:15:53,12:15:53,3040,20,,,,5591.24,0
9280090,12:16:30,12:16:30,4856,21,,,,5967.26,0
9280090,12:17:00,12:17:00,4857,22,,,,6244.23,
9280090,12:17:21,12:17:21,6583,23,,,,6361.64,0
9280090,12:17:54,12:17:54,7977,24,,,,6570.21,0
9280090,12:18:48,12:18:48,7978,25,,,,6900.03,0
9280090,12:19:10,12:19:10,7979,26,,,,7042.02,0
9280090,12:20:11,12:20:11,10269,27,,,,7375.93,0
9280090,12:21:14,12:21:14,10267,28,,,,7740.34,0
9280090,12:22:00,12:22:00,10265,29,,1,,8016.29,
9386020,18:22:00,18:22:00,6588,1,,,1,0,
9386020,18:22:41,18:22:41,9517,2,,,,306.09,0
9386020,18:23:47,18:23:47,9513,3,,,,800.14,0
9386020,18:27:00,18:27:00,6579,4,,,,2221.87,0
9386020,18:31:14,18:31:14,6608,5,,,,3952.88,0
9386020,18:32:00,18:32:00,6607,6,,,,4286.41,
9386020,18:33:19,18:33:19,3065,7,,,,4836.65,0
9386020,18:34:44,18:34:44,3066,8,,,,5517.19,0
9386020,18:35:46,18:35:46,3067,9,,,,6002.76,0
9386020,18:36:49,18:36:49,3399,10,,,,6471.77,0
9386020,18:37:42,18:37:42,3400,11,,,,6757.14,0
9386020,18:38:29,18:38:29,3401,12,,,,7007.34,0
9386020,18:39:03,18:39:03,3402,13,,,,7183.52,0
9386020,18:39:27,18:39:27,3403,14,,,,7317.37,0
9386020,18:40:00,18:40:00,3032,15,,,,7550.88,
9386020,18:40:18,18:40:18,3033,16,,,,7768.3,0
9386020,18:40:40,18:40:40,3404,17,,,,7982.26,0
9386020,18:40:48,18:40:48,3405,18,,,,8071.46,0
9386020,18:41:21,18:41:21,3406,19,,,,8471.81,0
9386020,18:41:43,18:41:43,3407,20,,,,8740.54,0
9386020,18:42:17,18:42:17,3408,21,,,,9130.31,0
9386020,18:43:13,18:43:13,3037,22,,,,9366.38,0
9386020,18:43:24,18:43:24,3038,23,,,,9459.78,0
9386020,18:43:46,18:43:46,3039,24,,,,9696.85,0
9386020,18:44:04,18:44:04,3040,25,,,,9877.65,0
9386020,18:44:35,18:44:35,4856,26,,,,10253.67,0
9386020,18:45:00,18:45:00,4857,27,,,,10530.64,
9386020,18:45:26,18:45:26,6583,28,,,,10648.05,0
9386020,18:46:05,18:46:05,7977,29,,,,10856.62,0
9386020,18:47:10,18:47:10,7978,30,,,,11186.44,0
9386020,18:47:36,18:47:36,7979,31,,,,11328.43,0
9386020,18:48:49,18:48:49,10269,32,,,,11662.34,0
9386020,18:50:05,18:50:05,10267,33,,,,12026.75,0
9386020,18:51:00,18:51:00,10265,34,,1,,12302.7,
9386030,18:22:00,18:22:00,6588,1,,,1,0,
9386030,18:22:41,18:22:41,9517,2,,,,306.09,0
9386030,18:23:47,18:23:47,9513,3,,,,800.14,0
9386030,18:27:00,18:27:00,6579,4,,,,2221.87,0
9386030,18:31:14,18:31:14,6608,5,,,,3952.88,0
9386030,18:32:00,18:32:00,6607,6,,,,4286.41,
9386030,18:33:19,18:33:19,3065,7,,,,4836.65,0
9386030,18:34:44,18:34:44,3066,8,,,,5517.19,0
9386030,18:35:46,18:35:46,3067,9,,,,6002.76,0
9386030,18:36:49,18:36:49,3399,10,,,,6471.77,0
9386030,18:37:42,18:37:42,3400,11,,,,6757.14,0
9386030,18:38:29,18:38:29,3401,12,,,,7007.34,0
9386030,18:39:03,18:39:03,3402,13,,,,7183.52,0
9386030,18:39:27,18:39:27,3403,14,,,,7317.37,0
9386030,18:40:00,18:40:00,3032,15,,,,7550.88,
9386030,18:40:18,18:40:18,3033,16,,,,7768.3,0
9386030,18:40:40,18:40:40,3404,17,,,,7982.26,0
9386030,18:40:48,18:40:48,3405,18,,,,8071.46,0
9386030,18:41:21,18:41:21,3406,19,,,,8471.81,0
9386030,18:41:43,18:41:43,3407,20,,,,8740.54,0
9386030,18:42:17,18:42:17,3408,21,,,,9130.31,0
9386030,18:43:13,18:43:13,3037,22,,,,9366.38,0
9386030,18:43:24,18:43:24,3038,23,,,,9459.78,0
9386030,18:43:46,18:43:46,3039,24,,,,9696.85,0
9386030,18:44:04,18:44:04,3040,25,,,,9877.65,0
9386030,18:44:35,18:44:35,4856,26,,,,10253.67,0
9386030,18:45:00,18:45:00,4857,27,,,,10530.64,
9386030,18:45:26,18:45:26,6583,28,,,,10648.05,0
9386030,18:46:05,18:46:05,7977,29,,,,10856.62,0
9386030,18:47:10,18:47:10,7978,30,,,,11186.44,0
9386030,18:47:36,18:47:36,7979,31,,,,11328.43,0
9386030,18:48:49,18:48:49,10269,32,,,,11662.34,0
9386030,18:50:05,18:50:05,10267,33,,,,12026.75,0
9386030,18:51:00,18:51:00,10265,34,,1,,12302.7,
9386040,18:22:00,18:22:00,6588,1,,,1,0,
9386040,18:22:41,18:22:41,9517,2,,,,306.09,0
9386040,18:23:47,18:23:47,9513,3,,,,800.14,0
9386040,18:27:00,18:27:00,6579,4,,,,2221.87,0
9386040,18:31:14,18:31:14,6608,5,,,,3952.88,0
9386040,18:32:00,18:32:00,6607,6,,,,4286.41,
9386040,18:33:19,18:33:19,3065,7,,,,4836.65,0
9386040,18:34:44,18:34:44,3066,8,,,,5517.19,0
9386040,18:35:46,18:35:46,3067,9,,,,6002.76,0
9386040,18:36:49,18:36:49,3399,10,,,,6471.77,0
9386040,18:37:42,18:37:42,3400,11,,,,6757.14,0
9386040,18:38:29,18:38:29,3401,12,,,,7007.34,0
9386040,18:39:03,18:39:03,3402,13,,,,7183.52,0
9386040,18:39:27,18:39:27,3403,14,,,,7317.37,0
9386040,18:40:00,18:40:00,3032,15,,,,7550.88,
9386040,18:40:18,18:40:18,3033,16,,,,7768.3,0
9386040,18:40:40,18:40:40,3404,17,,,,7982.26,0
9386040,18:40:48,18:40:48,3405,18,,,,8071.46,0
9386040,18:41:21,18:41:21,3406,19,,,,8471.81,0
9386040,18:41:43,18:41:43,3407,20,,,,8740.54,0
9386040,18:42:17,18:42:17,3408,21,,,,9130.31,0
9386040,18:43:13,18:43:13,3037,22,,,,9366.38,0
9386040,18:43:24,18:43:24,3038,23,,,,9459.78,0
9386040,18:43:46,18:43:46,3039,24,,,,9696.85,0
9386040,18:44:04,18:44:04,3040,25,,,,9877.65,0
9386040,18:44:35,18:44:35,4856,26,,,,10253.67,0
9386040,18:45:00,18:45:00,4857,27,,,,10530.64,
9386040,18:45:26,18:45:26,6583,28,,,,10648.05,0
9386040,18:46:05,18:46:05,7977,29,,,,10856.62,0
9386040,18:47:10,18:47:10,7978,30,,,,11186.44,0
9386040,18:47:36,18:47:36,7979,31,,,,11328.43,0
9386040,18:48:49,18:48:49,10269,32,,,,11662.34,0
9386040,18:50:05,18:50:05,10267,33,,,,12026.75,0
9386040,18:51:00,18:51:00,10265,34,,1,,12302.7,
9386050,18:22:00,18:22:00,6588,1,,,1,0,
9386050,18:22:41,18:22:41,9517,2,,,,306.09,0
9386050,18:23:47,18:23:47,9513,3,,,,800.14,0
9386050,18:27:00,18:27:00,6579,4,,,,2221.87,0
9386050,18:31:14,18:31:14,6608,5,,,,3952.88,0
9386050,18:32:00,18:32:00,6607,6,,,,4286.41,
9386050,18:33:19,18:33:19,3065,7,,,,4836.65,0
9386050,18:34:44,18:34:44,3066,8,,,,5517.19,0
9386050,18:35:46,18:35:46,3067,9,,,,6002.76,0
9386050,18:36:49,18:36:49,3399,10,,,,6471.77,0
9386050,18:37:42,18:37:42,3400,11,,,,6757.14,0
9386050,18:38:29,18:38:29,3401,12,,,,7007.34,0
9386050,18:39:03,18:39:03,3402,13,,,,7183.52,0
9386050,18:39:27,18:39:27,3403,14,,,,7317.37,0
9386050,18:40:00,18:40:00,3032,15,,,,7550.88,
9386050,18:40:18,18:40:18,3033,16,,,,7768.3,0
9386050,18:40:40,18:40:40,3404,17,,,,7982.26,0
9386050,18:40:48,18:40:48,3405,18,,,,8071.46,0
9386050,18:41:21,18:41:21,3406,19,,,,8471.81,0
9386050,18:41:43,18:41:43,3407,20,,,,8740.54,0
9386050,18:42:17,18:42:17,3408,21,,,,9130.31,0
9386050,18:43:13,18:43:13,3037,22,,,,9366.38,0
9386050,18:43:24,18:43:24,3038,23,,,,9459.78,0
9386050,18:43:46,18:43:46,3039,24,,,,9696.85,0
9386050,18:44:04,18:44:04,3040,25,,,,9877.65,0
9386050,18:44:35,18:44:35,4856,26,,,,10253.67,0
9386050,18:45:00,18:45:00,4857,27,,,,10530.64,
9386050,18:45:26,18:45:26,6583,28,,,,10648.05,0
9386050,18:46:05,18:46:05,7977,29,,,,10856.62,0
9386050,18:47:10,18:47:10,7978,30,,,,11186.44,0
9386050,18:47:36,18:47:36,7979,31,,,,11328.43,0
9386050,18:48:49,18:48:49,10269,32,,,,11662.34,0
9386050,18:50:05,18:50:05,10267,33,,,,12026.75,0
9386050,18:51:00,18:51:00,10265,34,,1,,12302.7,
9386060,18:22:00,18:22:00,6588,1,,,1,0,
9386060,18:22:41,18:22:41,9517,2,,,,306.09,0
9386060,18:23:47,18:23:47,9513,3,,,,800.14,0
9386060,18:27:00,18:27:00,6579,4,,,,2221.87,0
9386060,18:31:14,18:31:14,6608,5,,,,3952.88,0
9386060,18:32:00,18:32:00,6607,6,,,,4286.41,
9386060,18:33:19,18:33:19,3065,7,,,,4836.65,0
9386060,18:34:44,18:34:44,3066,8,,,,5517.19,0
9386060,18:35:46,18:35:46,3067,9,,,,6002.76,0
9386060,18:36:49,18:36:49,3399,10,,,,6471.77,0
9386060,18:37:42,18:37:42,3400,11,,,,6757.14,0
9386060,18:38:29,18:38:29,3401,12,,,,7007.34,0
9386060,18:39:03,18:39:03,3402,13,,,,7183.52,0
9386060,18:39:27,18:39:27,3403,14,,,,7317.37,0
9386060,18:40:00,18:40:00,3032,15,,,,7550.88,
9386060,18:40:18,18:40:18,3033,16,,,,7768.3,0
9386060,18:40:40,18:40:40,3404,17,,,,7982.26,0
9386060,18:40:48,18:40:48,3405,18,,,,8071.46,0
9386060,18:41:21,18:41:21,3406,19,,,,8471.81,0
9386060,18:41:43,18:41:43,3407,20,,,,8740.54,0
9386060,18:42:17,18:42:17,3408,21,,,,9130.31,0
9386060,18:43:13,18:43:13,3037,22,,,,9366.38,0
9386060,18:43:24,18:43:24,3038,23,,,,9459.78,0
9386060,18:43:46,18:43:46,3039,24,,,,9696.85,0
9386060,18:44:04,18:44:04,3040,25,,,,9877.65,0
9386060,18:44:35,18:44:35,4856,26,,,,10253.67,0
9386060,18:45:00,18:45:00,4857,27,,,,10530.64,
9386060,18:45:26,18:45:26,6583,28,,,,10648.05,0
9386060,18:46:05,18:46:05,7977,29,,,,10856.62,0
9386060,18:47:10,18:47:10,7978,30,,,,11186.44,0
9386060,18:47:36,18:47:36,7979,31,,,,11328.43,0
9386060,18:48:49,18:48:49,10269,32,,,,11662.34,0
9386060,18:50:05,18:50:05,10267,33,,,,12026.75,0
9386060,18:51:00,18:51:00,10265,34,,1,,12302.7,
9457070,18:21:00,18:21:00,6588,1,,,1,0,
9457070,18:21:32,18:21:32,9517,2,,,,306.09,0
9457070,18:22:26,18:22:26,9513,3,,,,800.14,0
9457070,18:25:00,18:25:00,6579,4,,,,2221.87,0
9457070,18:28:23,18:28:23,6608,5,,,,3952.88,0
9457070,18:29:00,18:29:00,6607,6,,,,4286.41,
9457070,18:29:59,18:29:59,3065,7,,,,4836.65,0
9457070,18:31:03,18:31:03,3066,8,,,,5517.19,0
9457070,18:31:49,18:31:49,3067,9,,,,6002.76,0
9457070,18:32:37,18:32:37,3399,10,,,,6471.77,0
9457070,18:33:16,18:33:16,3400,11,,,,6757.14,0
9457070,18:33:52,18:33:52,3401,12,,,,7007.34,0
9457070,18:34:17,18:34:17,3402,13,,,,7183.52,0
9457070,18:34:35,18:34:35,3403,14,,,,7317.37,0
9457070,18:35:00,18:35:00,3032,15,,,,7550.88,
9457070,18:35:22,18:35:22,3033,16,,,,7768.3,0
9457070,18:35:48,18:35:48,3404,17,,,,7982.26,0
9457070,18:35:58,18:35:58,3405,18,,,,8071.46,0
9457070,18:36:37,18:36:37,3406,19,,,,8471.81,0
9457070,18:37:03,18:37:03,3407,20,,,,8740.54,0
9457070,18:37:44,18:37:44,3408,21,,,,9130.31,0
9457070,18:38:52,18:38:52,3037,22,,,,9366.38,0
9457070,18:39:04,18:39:04,3038,23,,,,9459.78,0
9457070,18:39:32,18:39:32,3039,24,,,,9696.85,0
9457070,18:39:53,18:39:53,3040,25,,,,9877.65,0
9457070,18:40:30,18:40:30,4856,26,,,,10253.67,0
9457070,18:41:00,18:41:00,4857,27,,,,10530.64,
9457070,18:41:21,18:41:21,6583,28,,,,10648.05,0
9457070,18:41:54,18:41:54,7977,29,,,,10856.62,0
9457070,18:42:48,18:42:48,7978,30,,,,11186.44,0
9457070,18:43:10,18:43:10,7979,31,,,,11328.43,0
9457070,18:44:11,18:44:11,10269,32,,,,11662.34,0
9457070,18:45:14,18:45:14,10267,33,,,,12026.75,0
9457070,18:46:00,18:46:00,10265,34,,1,,12302.7,
10576010,15:23:00,15:23:00,10264,1,,,1,0,
10576010,15:24:20,15:24:20,10266,2,,,,388.28,0
10576010,15:24:54,15:24:54,10268,3,,,,736.15,0
10576010,15:25:24,15:25:24,9688,4,,,,1005.85,0
10576010,15:25:45,15:25:45,7976,5,,,,1219.39,0
10576010,15:26:24,15:26:24,6581,6,,,,1608.15,0
10576010,15:26:39,15:26:39,6582,7,,,,1732.12,0
10576010,15:27:00,15:27:00,4852,8,,,,1921.86,
10576010,15:27:35,15:27:35,3085,9,,,,2258.09,0
10576010,15:28:03,15:28:03,3086,10,,,,2521.57,0
10576010,15:28:37,15:28:37,3087,11,,,,2839.52,0
10576010,15:29:01,15:29:01,3088,12,,,,3026.67,0
10576010,15:30:05,15:30:05,3429,13,,,,3255.49,0
10576010,15:30:46,15:30:46,3430,14,,,,3631.08,0
10576010,15:31:04,15:31:04,3431,15,,,,3804.63,0
10576010,15:31:27,15:31:27,3432,16,,,,4026.13,0
10576010,15:31:54,15:31:54,3433,17,,,,4277.74,0
10576010,15:32:12,15:32:12,3434,18,,,,4457.95,0
10576010,15:32:31,15:32:31,3092,19,,,,4591.41,0
10576010,15:33:00,15:33:00,3093,20,,,,4857.97,
10576010,15:33:10,15:33:10,3435,21,,,,4971.52,0
10576010,15:33:33,15:33:33,3436,22,,,,5224.06,0
10576010,15:33:57,15:33:57,3437,23,,,,5412.51,0
10576010,15:34:23,15:34:23,3438,24,,,,5653.87,0
10576010,15:35:00,15:35:00,3061,25,,,,6027.02,0
10576010,15:35:28,15:35:28,3062,26,,,,6336.41,0
10576010,15:36:09,15:36:09,3063,27,,,,6871.51,0
10576010,15:38:00,15:38:00,6608,28,,1,,8143.65,
10576080,15:23:00,15:23:00,10264,1,,,1,0,
10576080,15:24:20,15:24:20,10266,2,,,,388.28,0
10576080,15:24:54,15:24:54,10268,3,,,,736.15,0
10576080,15:25:24,15:25:24,9688,4,,,,1005.85,0
10576080,15:25:45,15:25:45,7976,5,,,,1219.39,0
10576080,15:26:24,15:26:24,6581,6,,,,1608.15,0
10576080,15:26:39,15:26:39,6582,7,,,,1732.12,0
10576080,15:27:00,15:27:00,4852,8,,,,1921.86,
10576080,15:27:35,15:27:35,3085,9,,,,2258.09,0
10576080,15:28:03,15:28:03,3086,10,,,,2521.57,0
10576080,15:28:37,15:28:37,3087,11,,,,2839.52,0
10576080,15:29:01,15:29:01,3088,12,,,,3026.67,0
10576080,15:30:05,15:30:05,3429,13,,,,3255.49,0
10576080,15:30:46,15:30:46,3430,14,,,,3631.08,0
10576080,15:31:04,15:31:04,3431,15,,,,3804.63,0
10576080,15:31:27,15:31:27,3432,16,,,,4026.13,0
10576080,15:31:54,15:31:54,3433,17,,,,4277.74,0
10576080,15:32:12,15:32:12,3434,18,,,,4457.95,0
10576080,15:32:31,15:32:31,3092,19,,,,4591.41,0
10576080,15:33:00,15:33:00,3093,20,,,,4857.97,
10576080,15:33:10,15:33:10,3435,21,,,,4971.52,0
10576080,15:33:33,15:33:33,3436,22,,,,5224.06,0
10576080,15:33:57,15:33:57,3437,23,,,,5412.51,0
10576080,15:34:23,15:34:23,3438,24,,,,5653.87,0
10576080,15:35:00,15:35:00,3061,25,,,,6027.02,0
10576080,15:35:28,15:35:28,3062,26,,,,6336.41,0
10576080,15:36:09,15:36:09,3063,27,,,,6871.51,0
10576080,15:38:00,15:38:00,6608,28,,1,,8143.65,
10576090,15:23:00,15:23:00,10264,1,,,1,0,
10576090,15:24:20,15:24:20,10266,2,,,,388.28,0
10576090,15:24:54,15:24:54,10268,3,,,,736.15,0
10576090,15:25:24,15:25:24,9688,4,,,,1005.85,0
10576090,15:25:45,15:25:45,7976,5,,,,1219.39,0
10576090,15:26:24,15:26:24,6581,6,,,,1608.15,0
10576090,15:26:39,15:26:39,6582,7,,,,1732.12,0
10576090,15:27:00,15:27:00,4852,8,,,,1921.86,
10576090,15:27:35,15:27:35,3085,9,,,,2258.09,0
10576090,15:28:03,15:28:03,3086,10,,,,2521.57,0
10576090,15:28:37,15:28:37,3087,11,,,,2839.52,0
10576090,15:29:01,15:29:01,3088,12,,,,3026.67,0
10576090,15:30:05,15:30:05,3429,13,,,,3255.49,0
10576090,15:30:46,15:30:46,3430,14,,,,3631.08,0
10576090,15:31:04,15:31:04,3431,15,,,,3804.63,0
10576090,15:31:27,15:31:27,3432,16,,,,4026.13,0
10576090,15:31:54,15:31:54,3433,17,,,,4277.74,0
10576090,15:32:12,15:32:12,3434,18,,,,4457.95,0
10576090,15:32:31,15:32:31,3092,19,,,,4591.41,0
10576090,15:33:00,15:33:00,3093,20,,,,4857.97,
10576090,15:33:10,15:33:10,3435,21,,,,4971.52,0
10576090,15:33:33,15:33:33,3436,22,,,,5224.06,0
10576090,15:33:57,15:33:57,3437,23,,,,5412.51,0
10576090,15:34:23,15:34:23,3438,24,,,,5653.87,0
10576090,15:35:00,15:35:00,3061,25,,,,6027.02,0
10576090,15:35:28,15:35:28,3062,26,,,,6336.41,0
10576090,15:36:09,15:36:09,3063,27,,,,6871.51,0
10576090,15:38:00,15:38:00,6608,28,,1,,8143.65,
11078070,20:17:00,20:17:00,10264,1,,,1,0,
11078070,20:18:20,20:18:20,10266,2,,,,388.28,0
11078070,20:18:54,20:18:54,10268,3,,,,736.15,0
11078070,20:19:24,20:19:24,9688,4,,,,1005.85,0
11078070,20:19:45,20:19:45,7976,5,,,,1219.39,0
11078070,20:20:24,20:20:24,6581,6,,,,1608.15,0
11078070,20:20:39,20:20:39,6582,7,,,,1732.12,0
11078070,20:21:00,20:21:00,4852,8,,,,1921.86,
11078070,20:21:35,20:21:35,3085,9,,,,2258.09,0
11078070,20:22:03,20:22:03,3086,10,,,,2521.57,0
11078070,20:22:37,20:22:37,3087,11,,,,2839.52,0
11078070,20:23:01,20:23:01,3088,12,,,,3026.67,0
11078070,20:24:05,20:24:05,3429,13,,,,3255.49,0
11078070,20:24:46,20:24:46,3430,14,,,,3631.08,0
11078070,20:25:04,20:25:04,3431,15,,,,3804.63,0
11078070,20:25:27,20:25:27,3432,16,,,,4026.13,0
11078070,20:25:54,20:25:54,3433,17,,,,4277.74,0
11078070,20:26:12,20:26:12,3434,18,,,,4457.95,0
11078070,20:26:31,20:26:31,3092,19,,,,4591.41,0
11078070,20:27:00,20:27:00,3093,20,,,,4857.97,
11078070,20:27:10,20:27:10,3435,21,,,,4971.52,0
11078070,20:27:33,20:27:33,3436,22,,,,5224.06,0
11078070,20:27:57,20:27:57,3437,23,,,,5412.51,0
11078070,20:28:23,20:28:23,3438,24,,,,5653.87,0
11078070,20:29:00,20:29:00,3061,25,,,,6027.02,0
11078070,20:29:28,20:29:28,3062,26,,,,6336.41,0
11078070,20:30:09,20:30:09,3063,27,,,,6871.51,0
11078070,20:32:00,20:32:00,6608,28,,1,,8143.65,
12456010,10:23:00,10:23:00,10264,1,,,1,0,
12456010,10:24:20,10:24:20,10266,2,,,,388.28,0
12456010,10:24:54,10:24:54,10268,3,,,,736.15,0
12456010,10:25:24,10:25:24,9688,4,,,,1005.85,0
12456010,10:25:45,10:25:45,7976,5,,,,1219.39,0
12456010,10:26:24,10:26:24,6581,6,,,,1608.15,0
12456010,10:26:39,10:26:39,6582,7,,,,1732.12,0
12456010,10:27:00,10:27:00,4852,8,,,,1921.86,
12456010,10:27:35,10:27:35,3085,9,,,,2258.09,0
12456010,10:28:03,10:28:03,3086,10,,,,2521.57,0
12456010,10:28:37,10:28:37,3087,11,,,,2839.52,0
12456010,10:29:01,10:29:01,3088,12,,,,3026.67,0
12456010,10:30:05,10:30:05,3429,13,,,,3255.49,0
12456010,10:30:46,10:30:46,3430,14,,,,3631.08,0
12456010,10:31:04,10:31:04,3431,15,,,,3804.63,0
12456010,10:31:27,10:31:27,3432,16,,,,4026.13,0
12456010,10:31:54,10:31:54,3433,17,,,,4277.74,0
12456010,10:32:12,10:32:12,3434,18,,,,4457.95,0
12456010,10:32:31,10:32:31,3092,19,,,,4591.41,0
12456010,10:33:00,10:33:00,3093,20,,,,4857.97,
12456010,10:33:10,10:33:10,3435,21,,,,4971.52,0
12456010,10:33:33,10:33:33,3436,22,,,,5224.06,0
12456010,10:33:57,10:33:57,3437,23,,,,5412.51,0
12456010,10:34:23,10:34:23,3438,24,,,,5653.87,0
12456010,10:35:00,10:35:00,3061,25,,,,6027.02,0
12456010,10:35:28,10:35:28,3062,26,,,,6336.41,0
12456010,10:36:09,10:36:09,3063,27,,,,6871.51,0
12456010,10:38:00,10:38:00,6608,28,,1,,8143.65,
12456080,10:23:00,10:23:00,10264,1,,,1,0,
12456080,10:24:20,10:24:20,10266,2,,,,388.28,0
12456080,10:24:54,10:24:54,10268,3,,,,736.15,0
12456080,10:25:24,10:25:24,9688,4,,,,1005.85,0
12456080,10:25:45,10:25:45,7976,5,,,,1219.39,0
12456080,10:26:24,10:26:24,6581,6,,,,1608.15,0
12456080,10:26:39,10:26:39,6582,7,,,,1732.12,0
12456080,10:27:00,10:27:00,4852,8,,,,1921.86,
12456080,10:27:35,10:27:35,3085,9,,,,2258.09,0
12456080,10:28:03,10:28:03,3086,10,,,,2521.57,0
12456080,10:28:37,10:28:37,3087,11,,,,2839.52,0
12456080,10:29:01,10:29:01,3088,12,,,,3026.67,0
12456080,10:30:05,10:30:05,3429,13,,,,3255.49,0
12456080,10:30:46,10:30:46,3430,14,,,,3631.08,0
12456080,10:31:04,10:31:04,3431,15,,,,3804.63,0
12456080,10:31:27,10:31:27,3432,16,,,,4026.13,0
12456080,10:31:54,10:31:54,3433,17,,,,4277.74,0
12456080,10:32:12,10:32:12,3434,18,,,,4457.95,0
12456080,10:32:31,10:32:31,3092,19,,,,4591.41,0
12456080,10:33:00,10:33:00,3093,20,,,,4857.97,
12456080,10:33:10,10:33:10,3435,21,,,,4971.52,0
12456080,10:33:33,10:33:33,3436,22,,,,5224.06,0
12456080,10:33:57,10:33:57,3437,23,,,,5412.51,0
12456080,10:34:23,10:34:23,3438,24,,,,5653.87,0
12456080,10:35:00,10:35:00,3061,25,,,,6027.02,0
12456080,10:35:28,10:35:28,3062,26,,,,6336.41,0
12456080,10:36:09,10:36:09,3063,27,,,,6871.51,0
12456080,10:38:00,10:38:00,6608,28,,1,,8143.65,
12456090,10:23:00,10:23:00,10264,1,,,1,0,
12456090,10:24:20,10:24:20,10266,2,,,,388.28,0
12456090,10:24:54,10:24:54,10268,3,,,,736.15,0
12456090,10:25:24,10:25:24,9688,4,,,,1005.85,0
12456090,10:25:45,10:25:45,7976,5,,,,1219.39,0
12456090,10:26:24,10:26:24,6581,6,,,,1608.15,0
12456090,10:26:39,10:26:39,6582,7,,,,1732.12,0
12456090,10:27:00,10:27:00,4852,8,,,,1921.86,
12456090,10:27:35,10:27:35,3085,9,,,,2258.09,0
12456090,10:28:03,10:28:03,3086,10,,,,2521.57,0
12456090,10:28:37,10:28:37,3087,11,,,,2839.52,0
12456090,10:29:01,10:29:01,3088,12,,,,3026.67,0
12456090,10:30:05,10:30:05,3429,13,,,,3255.49,0
12456090,10:30:46,10:30:46,3430,14,,,,3631.08,0
12456090,10:31:04,10:31:04,3431,15,,,,3804.63,0
12456090,10:31:27,10:31:27,3432,16,,,,4026.13,0
12456090,10:31:54,10:31:54,3433,17,,,,4277.74,0
12456090,10:32:12,10:32:12,3434,18,,,,4457.95,0
12456090,10:32:31,10:32:31,3092,19,,,,4591.41,0
12456090,10:33:00,10:33:00,3093,20,,,,4857.97,
12456090,10:33:10,10:33:10,3435,21,,,,4971.52,0
12456090,10:33:33,10:33:33,3436,22,,,,5224.06,0
12456090,10:33:57,10:33:57,3437,23,,,,5412.51,0
12456090,10:34:23,10:34:23,3438,24,,,,5653.87,0
12456090,10:35:00,10:35:00,3061,25,,,,6027.02,0
12456090,10:35:28,10:35:28,3062,26,,,,6336.41,0
12456090,10:36:09,10:36:09,3063,27,,,,6871.51,0
12456090,10:38:00,10:38:00,6608,28,,1,,8143.65,
1270020,19:23:00,19:23:00,10264,1,,,1,0,
1270020,19:24:20,19:24:20,10266,2,,,,388.28,0
1270020,19:24:54,19:24:54,10268,3,,,,736.15,0
1270020,19:25:24,19:25:24,9688,4,,,,1005.85,0
1270020,19:25:45,19:25:45,7976,5,,,,1219.39,0
1270020,19:26:24,19:26:24,6581,6,,,,1608.15,0
1270020,19:26:39,19:26:39,6582,7,,,,1732.12,0
1270020,19:27:00,19:27:00,4852,8,,,,1921.86,
1270020,19:27:35,19:27:35,3085,9,,,,2258.09,0
1270020,19:28:03,19:28:03,3086,10,,,,2521.57,0
1270020,19:28:37,19:28:37,3087,11,,,,2839.52,0
1270020,19:29:01,19:29:01,3088,12,,,,3026.67,0
1270020,19:30:05,19:30:05,3429,13,,,,3255.49,0
1270020,19:30:46,19:30:46,3430,14,,,,3631.08,0
1270020,19:31:04,19:31:04,3431,15,,,,3804.63,0
1270020,19:31:27,19:31:27,3432,16,,,,4026.13,0
1270020,19:31:54,19:31:54,3433,17,,,,4277.74,0
1270020,19:32:12,19:32:12,3434,18,,,,4457.95,0
1270020,19:32:31,19:32:31,3092,19,,,,4591.41,0
1270020,19:33:00,19:33:00,3093,20,,,,4857.97,
1270020,19:33:16,19:33:16,3435,21,,,,4971.52,0
1270020,19:33:53,19:33:53,3436,22,,,,5224.06,0
1270020,19:34:31,19:34:31,3437,23,,,,5412.51,0
1270020,19:35:14,19:35:14,3438,24,,,,5653.87,0
1270020,19:36:13,19:36:13,3061,25,,,,6027.02,0
1270020,19:36:58,19:36:58,3062,26,,,,6336.41,0
1270020,19:38:02,19:38:02,3063,27,,,,6871.51,0
1270020,19:41:00,19:41:00,6608,28,,1,,8143.65,
1270030,19:23:00,19:23:00,10264,1,,,1,0,
1270030,19:24:20,19:24:20,10266,2,,,,388.28,0
1270030,19:24:54,19:24:54,10268,3,,,,736.15,0
1270030,19:25:24,19:25:24,9688,4,,,,1005.85,0
1270030,19:25:45,19:25:45,7976,5,,,,1219.39,0
1270030,19:26:24,19:26:24,6581,6,,,,1608.15,0
1270030,19:26:39,19:26:39,6582,7,,,,1732.12,0
1270030,19:27:00,19:27:00,4852,8,,,,1921.86,
1270030,19:27:35,19:27:35,3085,9,,,,2258.09,0
1270030,19:28:03,19:28:03,3086,10,,,,2521.57,0
1270030,19:28:37,19:28:37,3087,11,,,,2839.52,0
1270030,19:29:01,19:29:01,3088,12,,,,3026.67,0
1270030,19:30:05,19:30:05,3429,13,,,,3255.49,0
1270030,19:30:46,19:30:46,3430,14,,,,3631.08,0
1270030,19:31:04,19:31:04,3431,15,,,,3804.63,0
1270030,19:31:27,19:31:27,3432,16,,,,4026.13,0
1270030,19:31:54,19:31:54,3433,17,,,,4277.74,0
1270030,19:32:12,19:32:12,3434,18,,,,4457.95,0
1270030,19:32:31,19:32:31,3092,19,,,,4591.41,0
1270030,19:33:00,19:33:00,3093,20,,,,4857.97,
1270030,19:33:16,19:33:16,3435,21,,,,4971.52,0
1270030,19:33:53,19:33:53,3436,22,,,,5224.06,0
1270030,19:34:31,19:34:31,3437,23,,,,5412.51,0
1270030,19:35:14,19:35:14,3438,24,,,,5653.87,0
1270030,19:36:13,19:36:13,3061,25,,,,6027.02,0
1270030,19:36:58,19:36:58,3062,26,,,,6336.41,0
1270030,19:38:02,19:38:02,3063,27,,,,6871.51,0
1270030,19:41:00,19:41:00,6608,28,,1,,8143.65,
1270040,19:23:00,19:23:00,10264,1,,,1,0,
1270040,19:24:20,19:24:20,10266,2,,,,388.28,0
1270040,19:24:54,19:24:54,10268,3,,,,736.15,0
1270040,19:25:24,19:25:24,9688,4,,,,1005.85,0
1270040,19:25:45,19:25:45,7976,5,,,,1219.39,0
1270040,19:26:24,19:26:24,6581,6,,,,1608.15,0
1270040,19:26:39,19:26:39,6582,7,,,,1732.12,0
1270040,19:27:00,19:27:00,4852,8,,,,1921.86,
1270040,19:27:35,19:27:35,3085,9,,,,2258.09,0
1270040,19:28:03,19:28:03,3086,10,,,,2521.57,0
1270040,19:28:37,19:28:37,3087,11,,,,2839.52,0
1270040,19:29:01,19:29:01,3088,12,,,,3026.67,0
1270040,19:30:05,19:30:05,3429,13,,,,3255.49,0
1270040,19:30:46,19:30:46,3430,14,,,,3631.08,0
1270040,19:31:04,19:31:04,3431,15,,,,3804.63,0
1270040,19:31:27,19:31:27,3432,16,,,,4026.13,0
1270040,19:31:54,19:31:54,3433,17,,,,4277.74,0
1270040,19:32:12,19:32:12,3434,18,,,,4457.95,0
1270040,19:32:31,19:32:31,3092,19,,,,4591.41,0
1270040,19:33:00,19:33:00,3093,20,,,,4857.97,
1270040,19:33:16,19:33:16,3435,21,,,,4971.52,0
1270040,19:33:53,19:33:53,3436,22,,,,5224.06,0
1270040,19:34:31,19:34:31,3437,23,,,,5412.51,0
1270040,19:35:14,19:35:14,3438,24,,,,5653.87,0
1270040,19:36:13,19:36:13,3061,25,,,,6027.02,0
1270040,19:36:58,19:36:58,3062,26,,,,6336.41,0
1270040,19:38:02,19:38:02,3063,27,,,,6871.51,0
1270040,19:41:00,19:41:00,6608,28,,1,,8143.65,
1270050,19:23:00,19:23:00,10264,1,,,1,0,
1270050,19:24:20,19:24:20,10266,2,,,,388.28,0
1270050,19:24:54,19:24:54,10268,3,,,,736.15,0
1270050,19:25:24,19:25:24,9688,4,,,,1005.85,0
1270050,19:25:45,19:25:45,7976,5,,,,1219.39,0
1270050,19:26:24,19:26:24,6581,6,,,,1608.15,0
1270050,19:26:39,19:26:39,6582,7,,,,1732.12,0
1270050,19:27:00,19:27:00,4852,8,,,,1921.86,
1270050,19:27:35,19:27:35,3085,9,,,,2258.09,0
1270050,19:28:03,19:28:03,3086,10,,,,2521.57,0
1270050,19:28:37,19:28:37,3087,11,,,,2839.52,0
1270050,19:29:01,19:29:01,3088,12,,,,3026.67,0
1270050,19:30:05,19:30:05,3429,13,,,,3255.49,0
1270050,19:30:46,19:30:46,3430,14,,,,3631.08,0
1270050,19:31:04,19:31:04,3431,15,,,,3804.63,0
1270050,19:31:27,19:31:27,3432,16,,,,4026.13,0
1270050,19:31:54,19:31:54,3433,17,,,,4277.74,0
1270050,19:32:12,19:32:12,3434,18,,,,4457.95,0
1270050,19:32:31,19:32:31,3092,19,,,,4591.41,0
1270050,19:33:00,19:33:00,3093,20,,,,4857.97,
1270050,19:33:16,19:33:16,3435,21,,,,4971.52,0
1270050,19:33:53,19:33:53,3436,22,,,,5224.06,0
1270050,19:34:31,19:34:31,3437,23,,,,5412.51,0
1270050,19:35:14,19:35:14,3438,24,,,,5653.87,0
1270050,19:36:13,19:36:13,3061,25,,,,6027.02,0
1270050,19:36:58,19:36:58,3062,26,,,,6336.41,0
1270050,19:38:02,19:38:02,3063,27,,,,6871.51,0
1270050,19:41:00,19:41:00,6608,28,,1,,8143.65,
1270060,19:23:00,19:23:00,10264,1,,,1,0,
1270060,19:24:20,19:24:20,10266,2,,,,388.28,0
1270060,19:24:54,19:24:54,10268,3,,,,736.15,0
1270060,19:25:24,19:25:24,9688,4,,,,1005.85,0
1270060,19:25:45,19:25:45,7976,5,,,,1219.39,0
1270060,19:26:24,19:26:24,6581,6,,,,1608.15,0
1270060,19:26:39,19:26:39,6582,7,,,,1732.12,0
1270060,19:27:00,19:27:00,4852,8,,,,1921.86,
1270060,19:27:35,19:27:35,3085,9,,,,2258.09,0
1270060,19:28:03,19:28:03,3086,10,,,,2521.57,0
1270060,19:28:37,19:28:37,3087,11,,,,2839.52,0
1270060,19:29:01,19:29:01,3088,12,,,,3026.67,0
1270060,19:30:05,19:30:05,3429,13,,,,3255.49,0
1270060,19:30:46,19:30:46,3430,14,,,,3631.08,0
1270060,19:31:04,19:31:04,3431,15,,,,3804.63,0
1270060,19:31:27,19:31:27,3432,16,,,,4026.13,0
1270060,19:31:54,19:31:54,3433,17,,,,4277.74,0
1270060,19:32:12,19:32:12,3434,18,,,,4457.95,0
1270060,19:32:31,19:32:31,3092,19,,,,4591.41,0
1270060,19:33:00,19:33:00,3093,20,,,,4857.97,
1270060,19:33:16,19:33:16,3435,21,,,,4971.52,0
1270060,19:33:53,19:33:53,3436,22,,,,5224.06,0
1270060,19:34:31,19:34:31,3437,23,,,,5412.51,0
1270060,19:35:14,19:35:14,3438,24,,,,5653.87,0
1270060,19:36:13,19:36:13,3061,25,,,,6027.02,0
1270060,19:36:58,19:36:58,3062,26,,,,6336.41,0
1270060,19:38:02,19:38:02,3063,27,,,,6871.51,0
1270060,19:41:00,19:41:00,6608,28,,1,,8143.65,
12866020,21:23:00,21:23:00,10264,1,,,1,0,
12866020,21:24:00,21:24:00,10266,2,,,,388.28,0
12866020,21:24:25,21:24:25,10268,3,,,,736.15,0
12866020,21:24:48,21:24:48,9688,4,,,,1005.85,0
12866020,21:25:03,21:25:03,7976,5,,,,1219.39,0
12866020,21:25:33,21:25:33,6581,6,,,,1608.15,0
12866020,21:25:44,21:25:44,6582,7,,,,1732.12,0
12866020,21:26:00,21:26:00,4852,8,,,,1921.86,
12866020,21:26:29,21:26:29,3085,9,,,,2258.09,0
12866020,21:26:52,21:26:52,3086,10,,,,2521.57,0
12866020,21:27:21,21:27:21,3087,11,,,,2839.52,0
12866020,21:27:41,21:27:41,3088,12,,,,3026.67,0
12866020,21:28:34,21:28:34,3429,13,,,,3255.49,0
12866020,21:29:08,21:29:08,3430,14,,,,3631.08,0
12866020,21:29:24,21:29:24,3431,15,,,,3804.63,0
12866020,21:29:42,21:29:42,3432,16,,,,4026.13,0
12866020,21:30:05,21:30:05,3433,17,,,,4277.74,0
12866020,21:30:20,21:30:20,3434,18,,,,4457.95,0
12866020,21:30:36,21:30:36,3092,19,,,,4591.41,0
12866020,21:31:00,21:31:00,3093,20,,,,4857.97,
12866020,21:31:12,21:31:12,3435,21,,,,4971.52,0
12866020,21:31:40,21:31:40,3436,22,,,,5224.06,0
12866020,21:32:08,21:32:08,3437,23,,,,5412.51,0
12866020,21:32:40,21:32:40,3438,24,,,,5653.87,0
12866020,21:33:25,21:33:25,3061,25,,,,6027.02,0
12866020,21:33:58,21:33:58,3062,26,,,,6336.41,0
12866020,21:34:47,21:34:47,3063,27,,,,6871.51,0
12866020,21:37:00,21:37:00,6608,28,,1,,8143.65,
12866030,21:23:00,21:23:00,10264,1,,,1,0,
12866030,21:24:00,21:24:00,10266,2,,,,388.28,0
12866030,21:24:25,21:24:25,10268,3,,,,736.15,0
12866030,21:24:48,21:24:48,9688,4,,,,1005.85,0
12866030,21:25:03,21:25:03,7976,5,,,,1219.39,0
12866030,21:25:33,21:25:33,6581,6,,,,1608.15,0
12866030,21:25:44,21:25:44,6582,7,,,,1732.12,0
12866030,21:26:00,21:26:00,4852,8,,,,1921.86,
12866030,21:26:29,21:26:29,3085,9,,,,2258.09,0
12866030,21:26:52,21:26:52,3086,10,,,,2521.57,0
12866030,21:27:21,21:27:21,3087,11,,,,2839.52,0
12866030,21:27:41,21:27:41,3088,12,,,,3026.67,0
12866030,21:28:34,21:28:34,3429,13,,,,3255.49,0
12866030,21:29:08,21:29:08,3430,14,,,,3631.08,0
12866030,21:29:24,21:29:24,3431,15,,,,3804.63,0
12866030,21:29:42,21:29:42,3432,16,,,,4026.13,0
12866030,21:30:05,21:30:05,3433,17,,,,4277.74,0
12866030,21:30:20,21:30:20,3434,18,,,,4457.95,0
12866030,21:30:36,21:30:36,3092,19,,,,4591.41,0
12866030,21:31:00,21:31:00,3093,20,,,,4857.97,
12866030,21:31:12,21:31:12,3435,21,,,,4971.52,0
12866030,21:31:40,21:31:40,3436,22,,,,5224.06,0
12866030,21:32:08,21:32:08,3437,23,,,,5412.51,0
12866030,21:32:40,21:32:40,3438,24,,,,5653.87,0
12866030,21:33:25,21:33:25,3061,25,,,,6027.02,0
12866030,21:33:58,21:33:58,3062,26,,,,6336.41,0
12866030,21:34:47,21:34:47,3063,27,,,,6871.51,0
12866030,21:37:00,21:37:00,6608,28,,1,,8143.65,
12866040,21:23:00,21:23:00,10264,1,,,1,0,
12866040,21:24:00,21:24:00,10266,2,,,,388.28,0
12866040,21:24:25,21:24:25,10268,3,,,,736.15,0
12866040,21:24:48,21:24:48,9688,4,,,,1005.85,0
12866040,21:25:03,21:25:03,7976,5,,,,1219.39,0
12866040,21:25:33,21:25:33,6581,6,,,,1608.15,0
12866040,21:25:44,21:25:44,6582,7,,,,1732.12,0
12866040,21:26:00,21:26:00,4852,8,,,,1921.86,
12866040,21:26:29,21:26:29,3085,9,,,,2258.09,0
12866040,21:26:52,21:26:52,3086,10,,,,2521.57,0
12866040,21:27:21,21:27:21,3087,11,,,,2839.52,0
12866040,21:27:41,21:27:41,3088,12,,,,3026.67,0
12866040,21:28:34,21:28:34,3429,13,,,,3255.49,0
12866040,21:29:08,21:29:08,3430,14,,,,3631.08,0
12866040,21:29:24,21:29:24,3431,15,,,,3804.63,0
12866040,21:29:42,21:29:42,3432,16,,,,4026.13,0
12866040,21:30:05,21:30:05,3433,17,,,,4277.74,0
12866040,21:30:20,21:30:20,3434,18,,,,4457.95,0
12866040,21:30:36,21:30:36,3092,19,,,,4591.41,0
12866040,21:31:00,21:31:00,3093,20,,,,4857.97,
12866040,21:31:12,21:31:12,3435,21,,,,4971.52,0
12866040,21:31:40,21:31:40,3436,22,,,,5224.06,0
12866040,21:32:08,21:32:08,3437,23,,,,5412.51,0
12866040,21:32:40,21:32:40,3438,24,,,,5653.87,0
12866040,21:33:25,21:33:25,3061,25,,,,6027.02,0
12866040,21:33:58,21:33:58,3062,26,,,,6336.41,0
12866040,21:34:47,21:34:47,3063,27,,,,6871.51,0
12866040,21:37:00,21:37:00,6608,28,,1,,8143.65,
12866050,21:23:00,21:23:00,10264,1,,,1,0,
12866050,21:24:00,21:24:00,10266,2,,,,388.28,0
12866050,21:24:25,21:24:25,10268,3,,,,736.15,0
12866050,21:24:48,21:24:48,9688,4,,,,1005.85,0
12866050,21:25:03,21:25:03,7976,5,,,,1219.39,0
12866050,21:25:33,21:25:33,6581,6,,,,1608.15,0
12866050,21:25:44,21:25:44,6582,7,,,,1732.12,0
12866050,21:26:00,21:26:00,4852,8,,,,1921.86,
12866050,21:26:29,21:26:29,3085,9,,,,2258.09,0
12866050,21:26:52,21:26:52,3086,10,,,,2521.57,0
12866050,21:27:21,21:27:21,3087,11,,,,2839.52,0
12866050,21:27:41,21:27:41,3088,12,,,,3026.67,0
12866050,21:28:34,21:28:34,3429,13,,,,3255.49,0
12866050,21:29:08,21:29:08,3430,14,,,,3631.08,0
12866050,21:29:24,21:29:24,3431,15,,,,3804.63,0
12866050,21:29:42,21:29:42,3432,16,,,,4026.13,0
12866050,21:30:05,21:30:05,3433,17,,,,4277.74,0
12866050,21:30:20,21:30:20,3434,18,,,,4457.95,0
12866050,21:30:36,21:30:36,3092,19,,,,4591.41,0
12866050,21:31:00,21:31:00,3093,20,,,,4857.97,
12866050,21:31:12,21:31:12,3435,21,,,,4971.52,0
12866050,21:31:40,21:31:40,3436,22,,,,5224.06,0
12866050,21:32:08,21:32:08,3437,23,,,,5412.51,0
12866050,21:32:40,21:32:40,3438,24,,,,5653.87,0
12866050,21:33:25,21:33:25,3061,25,,,,6027.02,0
12866050,21:33:58,21:33:58,3062,26,,,,6336.41,0
12866050,21:34:47,21:34:47,3063,27,,,,6871.51,0
12866050,21:37:00,21:37:00,6608,28,,1,,8143.65,
12866060,21:23:00,21:23:00,10264,1,,,1,0,
12866060,21:24:00,21:24:00,10266,2,,,,388.28,0
12866060,21:24:25,21:24:25,10268,3,,,,736.15,0
12866060,21:24:48,21:24:48,9688,4,,,,1005.85,0
12866060,21:25:03,21:25:03,7976,5,,,,1219.39,0
12866060,21:25:33,21:25:33,6581,6,,,,1608.15,0
12866060,21:25:44,21:25:44,6582,7,,,,1732.12,0
12866060,21:26:00,21:26:00,4852,8,,,,1921.86,
12866060,21:26:29,21:26:29,3085,9,,,,2258.09,0
12866060,21:26:52,21:26:52,3086,10,,,,2521.57,0
12866060,21:27:21,21:27:21,3087,11,,,,2839.52,0
12866060,21:27:41,21:27:41,3088,12,,,,3026.67,0
12866060,21:28:34,21:28:34,3429,13,,,,3255.49,0
12866060,21:29:08,21:29:08,3430,14,,,,3631.08,0
12866060,21:29:24,21:29:24,3431,15,,,,3804.63,0
12866060,21:29:42,21:29:42,3432,16,,,,4026.13,0
12866060,21:30:05,21:30:05,3433,17,,,,4277.74,0
12866060,21:30:20,21:30:20,3434,18,,,,4457.95,0
12866060,21:30:36,21:30:36,3092,19,,,,4591.41,0
12866060,21:31:00,21:31:00,3093,20,,,,4857.97,
12866060,21:31:12,21:31:12,3435,21,,,,4971.52,0
12866060,21:31:40,21:31:40,3436,22,,,,5224.06,0
12866060,21:32:08,21:32:08,3437,23,,,,5412.51,0
12866060,21:32:40,21:32:40,3438,24,,,,5653.87,0
12866060,21:33:25,21:33:25,3061,25,,,,6027.02,0
12866060,21:33:58,21:33:58,3062,26,,,,6336.41,0
12866060,21:34:47,21:34:47,3063,27,,,,6871.51,0
12866060,21:37:00,21:37:00,6608,28,,1,,8143.65,
1292070,14:17:00,14:17:00,10264,1,,,1,0,
1292070,14:18:20,14:18:20,10266,2,,,,388.28,0
1292070,14:18:54,14:18:54,10268,3,,,,736.15,0
1292070,14:19:24,14:19:24,9688,4,,,,1005.85,0
1292070,14:19:45,14:19:45,7976,5,,,,1219.39,0
1292070,14:20:24,14:20:24,6581,6,,,,1608.15,0
1292070,14:20:39,14:20:39,6582,7,,,,1732.12,0
1292070,14:21:00,14:21:00,4852,8,,,,1921.86,
1292070,14:21:35,14:21:35,3085,9,,,,2258.09,0
1292070,14:22:03,14:22:03,3086,10,,,,2521.57,0
1292070,14:22:37,14:22:37,3087,11,,,,2839.52,0
1292070,14:23:01,14:23:01,3088,12,,,,3026.67,0
1292070,14:24:05,14:24:05,3429,13,,,,3255.49,0
1292070,14:24:46,14:24:46,3430,14,,,,3631.08,0
1292070,14:25:04,14:25:04,3431,15,,,,3804.63,0
1292070,14:25:27,14:25:27,3432,16,,,,4026.13,0
1292070,14:25:54,14:25:54,3433,17,,,,4277.74,0
1292070,14:26:12,14:26:12,3434,18,,,,4457.95,0
1292070,14:26:31,14:26:31,3092,19,,,,4591.41,0
1292070,14:27:00,14:27:00,3093,20,,,,4857.97,
1292070,14:27:10,14:27:10,3435,21,,,,4971.52,0
1292070,14:27:33,14:27:33,3436,22,,,,5224.06,0
1292070,14:27:57,14:27:57,3437,23,,,,5412.51,0
1292070,14:28:23,14:28:23,3438,24,,,,5653.87,0
1292070,14:29:00,14:29:00,3061,25,,,,6027.02,0
1292070,14:29:28,14:29:28,3062,26,,,,6336.41,0
1292070,14:30:09,14:30:09,3063,27,,,,6871.51,0
1292070,14:32:00,14:32:00,6608,28,,1,,8143.65,
12925100,09:25:00,09:25:00,10264,1,,,1,0,
12925100,09:26:40,09:26:40,10266,2,,,,388.28,0
12925100,09:27:23,09:27:23,10268,3,,,,736.15,0
12925100,09:28:00,09:28:00,9688,4,,,,1005.85,0
12925100,09:28:26,09:28:26,7976,5,,,,1219.39,0
12925100,09:29:15,09:29:15,6581,6,,,,1608.15,0
12925100,09:29:34,09:29:34,6582,7,,,,1732.12,0
12925100,09:30:00,09:30:00,4852,8,,,,1921.86,
12925100,09:30:35,09:30:35,3085,9,,,,2258.09,0
12925100,09:31:03,09:31:03,3086,10,,,,2521.57,0
12925100,09:31:37,09:31:37,3087,11,,,,2839.52,0
12925100,09:32:01,09:32:01,3088,12,,,,3026.67,0
12925100,09:33:05,09:33:05,3429,13,,,,3255.49,0
12925100,09:33:46,09:33:46,3430,14,,,,3631.08,0
12925100,09:34:04,09:34:04,3431,15,,,,3804.63,0
12925100,09:34:27,09:34:27,3432,16,,,,4026.13,0
12925100,09:34:54,09:34:54,3433,17,,,,4277.74,0
12925100,09:35:12,09:35:12,3434,18,,,,4457.95,0
12925100,09:35:31,09:35:31,3092,19,,,,4591.41,0
12925100,09:36:00,09:36:00,3093,20,,,,4857.97,
12925100,09:36:18,09:36:18,3435,21,,,,4971.52,0
12925100,09:37:00,09:37:00,3436,22,,,,5224.06,0
12925100,09:37:42,09:37:42,3437,23,,,,5412.51,0
12925100,09:38:31,09:38:31,3438,24,,,,5653.87,0
12925100,09:39:37,09:39:37,3061,25,,,,6027.02,0
12925100,09:40:27,09:40:27,3062,26,,,,6336.41,0
12925100,09:41:40,09:41:40,3063,27,,,,6871.51,0
12925100,09:45:00,09:45:00,6608,28,,1,,8143.65,
13227070,18:17:00,18:17:00,10264,1,,,1,0,
13227070,18:18:20,18:18:20,10266,2,,,,388.28,0
13227070,18:18:54,18:18:54,10268,3,,,,736.15,0
13227070,18:19:24,18:19:24,9688,4,,,,1005.85,0
13227070,18:19:45,18:19:45,7976,5,,,,1219.39,0
13227070,18:20:24,18:20:24,6581,6,,,,1608.15,0
13227070,18:20:39,18:20:39,6582,7,,,,1732.12,0
13227070,18:21:00,18:21:00,4852,8,,,,1921.86,
13227070,18:21:35,18:21:35,3085,9,,,,2258.09,0
13227070,18:22:03,18:22:03,3086,10,,,,2521.57,0
13227070,18:22:37,18:22:37,3087,11,,,,2839.52,0
13227070,18:23:01,18:23:01,3088,12,,,,3026.67,0
13227070,18:24:05,18:24:05,3429,13,,,,3255.49,0
13227070,18:24:46,18:24:46,3430,14,,,,3631.08,0
13227070,18:25:04,18:25:04,3431,15,,,,3804.63,0
13227070,18:25:27,18:25:27,3432,16,,,,4026.13,0
13227070,18:25:54,18:25:54,3433,17,,,,4277.74,0
13227070,18:26:12,18:26:12,3434,18,,,,4457.95,0
13227070,18:26:31,18:26:31,3092,19,,,,4591.41,0
13227070,18:27:00,18:27:00,3093,20,,,,4857.97,
13227070,18:27:10,18:27:10,3435,21,,,,4971.52,0
13227070,18:27:33,18:27:33,3436,22,,,,5224.06,0
13227070,18:27:57,18:27:57,3437,23,,,,5412.51,0
13227070,18:28:23,18:28:23,3438,24,,,,5653.87,0
13227070,18:29:00,18:29:00,3061,25,,,,6027.02,0
13227070,18:29:28,18:29:28,3062,26,,,,6336.41,0
13227070,18:30:09,18:30:09,3063,27,,,,6871.51,0
13227070,18:32:00,18:32:00,6608,28,,1,,8143.65,
13386100,19:23:00,19:23:00,10264,1,,,1,0,
13386100,19:24:20,19:24:20,10266,2,,,,388.28,0
13386100,19:24:54,19:24:54,10268,3,,,,736.15,0
13386100,19:25:24,19:25:24,9688,4,,,,1005.85,0
13386100,19:25:45,19:25:45,7976,5,,,,1219.39,0
13386100,19:26:24,19:26:24,6581,6,,,,1608.15,0
13386100,19:26:39,19:26:39,6582,7,,,,1732.12,0
13386100,19:27:00,19:27:00,4852,8,,,,1921.86,
13386100,19:27:35,19:27:35,3085,9,,,,2258.09,0
13386100,19:28:03,19:28:03,3086,10,,,,2521.57,0
13386100,19:28:37,19:28:37,3087,11,,,,2839.52,0
13386100,19:29:01,19:29:01,3088,12,,,,3026.67,0
13386100,19:30:05,19:30:05,3429,13,,,,3255.49,0
13386100,19:30:46,19:30:46,3430,14,,,,3631.08,0
13386100,19:31:04,19:31:04,3431,15,,,,3804.63,0
13386100,19:31:27,19:31:27,3432,16,,,,4026.13,0
13386100,19:31:54,19:31:54,3433,17,,,,4277.74,0
13386100,19:32:12,19:32:12,3434,18,,,,4457.95,0
13386100,19:32:31,19:32:31,3092,19,,,,4591.41,0
13386100,19:33:00,19:33:00,3093,20,,,,4857.97,
13386100,19:33:16,19:33:16,3435,21,,,,4971.52,0
13386100,19:33:53,19:33:53,3436,22,,,,5224.06,0
13386100,19:34:31,19:34:31,3437,23,,,,5412.51,0
13386100,19:35:14,19:35:14,3438,24,,,,5653.87,0
13386100,19:36:13,19:36:13,3061,25,,,,6027.02,0
13386100,19:36:58,19:36:58,3062,26,,,,6336.41,0
13386100,19:38:02,19:38:02,3063,27,,,,6871.51,0
13386100,19:41:00,19:41:00,6608,28,,1,,8143.65,
1437110,12:17:00,12:17:00,10264,1,,,1,0,
1437110,12:18:20,12:18:20,10266,2,,,,388.28,0
1437110,12:18:54,12:18:54,10268,3,,,,736.15,0
1437110,12:19:24,12:19:24,9688,4,,,,1005.85,0
1437110,12:19:45,12:19:45,7976,5,,,,1219.39,0
1437110,12:20:24,12:20:24,6581,6,,,,1608.15,0
1437110,12:20:39,12:20:39,6582,7,,,,1732.12,0
1437110,12:21:00,12:21:00,4852,8,,,,1921.86,
1437110,12:21:35,12:21:35,3085,9,,,,2258.09,0
1437110,12:22:03,12:22:03,3086,10,,,,2521.57,0
1437110,12:22:37,12:22:37,3087,11,,,,2839.52,0
1437110,12:23:01,12:23:01,3088,12,,,,3026.67,0
1437110,12:24:05,12:24:05,3429,13,,,,3255.49,0
1437110,12:24:46,12:24:46,3430,14,,,,3631.08,0
1437110,12:25:04,12:25:04,3431,15,,,,3804.63,0
1437110,12:25:27,12:25:27,3432,16,,,,4026.13,0
1437110,12:25:54,12:25:54,3433,17,,,,4277.74,0
1437110,12:26:12,12:26:12,3434,18,,,,4457.95,0
1437110,12:26:31,12:26:31,3092,19,,,,4591.41,0
1437110,12:27:00,12:27:00,3093,20,,,,4857.97,
1437110,12:27:10,12:27:10,3435,21,,,,4971.52,0
1437110,12:27:33,12:27:33,3436,22,,,,5224.06,0
1437110,12:27:57,12:27:57,3437,23,,,,5412.51,0
1437110,12:28:23,12:28:23,3438,24,,,,5653.87,0
1437110,12:29:00,12:29:00,3061,25,,,,6027.02,0
1437110,12:29:28,12:29:28,3062,26,,,,6336.41,0
1437110,12:30:09,12:30:09,3063,27,,,,6871.51,0
1437110,12:32:00,12:32:00,6608,28,,1,,8143.65,
1452010,13:23:00,13:23:00,10264,1,,,1,0,
1452010,13:24:20,13:24:20,10266,2,,,,388.28,0
1452010,13:24:54,13:24:54,10268,3,,,,736.15,0
1452010,13:25:24,13:25:24,9688,4,,,,1005.85,0
1452010,13:25:45,13:25:45,7976,5,,,,1219.39,0
1452010,13:26:24,13:26:24,6581,6,,,,1608.15,0
1452010,13:26:39,13:26:39,6582,7,,,,1732.12,0
1452010,13:27:00,13:27:00,4852,8,,,,1921.86,
1452010,13:27:35,13:27:35,3085,9,,,,2258.09,0
1452010,13:28:03,13:28:03,3086,10,,,,2521.57,0
1452010,13:28:37,13:28:37,3087,11,,,,2839.52,0
1452010,13:29:01,13:29:01,3088,12,,,,3026.67,0
1452010,13:30:05,13:30:05,3429,13,,,,3255.49,0
1452010,13:30:46,13:30:46,3430,14,,,,3631.08,0
1452010,13:31:04,13:31:04,3431,15,,,,3804.63,0
1452010,13:31:27,13:31:27,3432,16,,,,4026.13,0
1452010,13:31:54,13:31:54,3433,17,,,,4277.74,0
1452010,13:32:12,13:32:12,3434,18,,,,4457.95,0
1452010,13:32:31,13:32:31,3092,19,,,,4591.41,0
1452010,13:33:00,13:33:00,3093,20,,,,4857.97,
1452010,13:33:10,13:33:10,3435,21,,,,4971.52,0
1452010,13:33:33,13:33:33,3436,22,,,,5224.06,0
1452010,13:33:57,13:33:57,3437,23,,,,5412.51,0
1452010,13:34:23,13:34:23,3438,24,,,,5653.87,0
1452010,13:35:00,13:35:00,3061,25,,,,6027.02,0
1452010,13:35:28,13:35:28,3062,26,,,,6336.41,0
1452010,13:36:09,13:36:09,3063,27,,,,6871.51,0
1452010,13:38:00,13:38:00,6608,28,,1,,8143.65,
1452080,13:23:00,13:23:00,10264,1,,,1,0,
1452080,13:24:20,13:24:20,10266,2,,,,388.28,0
1452080,13:24:54,13:24:54,10268,3,,,,736.15,0
1452080,13:25:24,13:25:24,9688,4,,,,1005.85,0
1452080,13:25:45,13:25:45,7976,5,,,,1219.39,0
1452080,13:26:24,13:26:24,6581,6,,,,1608.15,0
1452080,13:26:39,13:26:39,6582,7,,,,1732.12,0
1452080,13:27:00,13:27:00,4852,8,,,,1921.86,
1452080,13:27:35,13:27:35,3085,9,,,,2258.09,0
1452080,13:28:03,13:28:03,3086,10,,,,2521.57,0
1452080,13:28:37,13:28:37,3087,11,,,,2839.52,0
1452080,13:29:01,13:29:01,3088,12,,,,3026.67,0
1452080,13:30:05,13:30:05,3429,13,,,,3255.49,0
1452080,13:30:46,13:30:46,3430,14,,,,3631.08,0
1452080,13:31:04,13:31:04,3431,15,,,,3804.63,0
1452080,13:31:27,13:31:27,3432,16,,,,4026.13,0
1452080,13:31:54,13:31:54,3433,17,,,,4277.74,0
1452080,13:32:12,13:32:12,3434,18,,,,4457.95,0
1452080,13:32:31,13:32:31,3092,19,,,,4591.41,0
1452080,13:33:00,13:33:00,3093,20,,,,4857.97,
1452080,13:33:10,13:33:10,3435,21,,,,4971.52,0
1452080,13:33:33,13:33:33,3436,22,,,,5224.06,0
1452080,13:33:57,13:33:57,3437,23,,,,5412.51,0
1452080,13:34:23,13:34:23,3438,24,,,,5653.87,0
1452080,13:35:00,13:35:00,3061,25,,,,6027.02,0
1452080,13:35:28,13:35:28,3062,26,,,,6336.41,0
1452080,13:36:09,13:36:09,3063,27,,,,6871.51,0
1452080,13:38:00,13:38:00,6608,28,,1,,8143.65,
1452090,13:23:00,13:23:00,10264,1,,,1,0,
1452090,13:24:20,13:24:20,10266,2,,,,388.28,0
1452090,13:24:54,13:24:54,10268,3,,,,736.15,0
1452090,13:25:24,13:25:24,9688,4,,,,1005.85,0
1452090,13:25:45,13:25:45,7976,5,,,,1219.39,0
1452090,13:26:24,13:26:24,6581,6,,,,1608.15,0
1452090,13:26:39,13:26:39,6582,7,,,,1732.12,0
1452090,13:27:00,13:27:00,4852,8,,,,1921.86,
1452090,13:27:35,13:27:35,3085,9,,,,2258.09,0
1452090,13:28:03,13:28:03,3086,10,,,,2521.57,0
1452090,13:28:37,13:28:37,3087,11,,,,2839.52,0
1452090,13:29:01,13:29:01,3088,12,,,,3026.67,0
1452090,13:30:05,13:30:05,3429,13,,,,3255.49,0
1452090,13:30:46,13:30:46,3430,14,,,,3631.08,0
1452090,13:31:04,13:31:04,3431,15,,,,3804.63,0
1452090,13:31:27,13:31:27,3432,16,,,,4026.13,0
1452090,13:31:54,13:31:54,3433,17,,,,4277.74,0
1452090,13:32:12,13:32:12,3434,18,,,,4457.95,0
1452090,13:32:31,13:32:31,3092,19,,,,4591.41,0
1452090,13:33:00,13:33:00,3093,20,,,,4857.97,
1452090,13:33:10,13:33:10,3435,21,,,,4971.52,0
1452090,13:33:33,13:33:33,3436,22,,,,5224.06,0
1452090,13:33:57,13:33:57,3437,23,,,,5412.51,0
1452090,13:34:23,13:34:23,3438,24,,,,5653.87,0
1452090,13:35:00,13:35:00,3061,25,,,,6027.02,0
1452090,13:35:28,13:35:28,3062,26,,,,6336.41,0
1452090,13:36:09,13:36:09,3063,27,,,,6871.51,0
1452090,13:38:00,13:38:00,6608,28,,1,,8143.65,
14790100,20:23:00,20:23:00,10264,1,,,1,0,
14790100,20:24:20,20:24:20,10266,2,,,,388.28,0
14790100,20:24:54,20:24:54,10268,3,,,,736.15,0
14790100,20:25:24,20:25:24,9688,4,,,,1005.85,0
14790100,20:25:45,20:25:45,7976,5,,,,1219.39,0
14790100,20:26:24,20:26:24,6581,6,,,,1608.15,0
14790100,20:26:39,20:26:39,6582,7,,,,1732.12,0
14790100,20:27:00,20:27:00,4852,8,,,,1921.86,
14790100,20:27:35,20:27:35,3085,9,,,,2258.09,0
14790100,20:28:03,20:28:03,3086,10,,,,2521.57,0
14790100,20:28:37,20:28:37,3087,11,,,,2839.52,0
14790100,20:29:01,20:29:01,3088,12,,,,3026.67,0
14790100,20:30:05,20:30:05,3429,13,,,,3255.49,0
14790100,20:30:46,20:30:46,3430,14,,,,3631.08,0
14790100,20:31:04,20:31:04,3431,15,,,,3804.63,0
14790100,20:31:27,20:31:27,3432,16,,,,4026.13,0
14790100,20:31:54,20:31:54,3433,17,,,,4277.74,0
14790100,20:32:12,20:32:12,3434,18,,,,4457.95,0
14790100,20:32:31,20:32:31,3092,19,,,,4591.41,0
14790100,20:33:00,20:33:00,3093,20,,,,4857.97,
14790100,20:33:16,20:33:16,3435,21,,,,4971.52,0
14790100,20:33:53,20:33:53,3436,22,,,,5224.06,0
14790100,20:34:31,20:34:31,3437,23,,,,5412.51,0
14790100,20:35:14,20:35:14,3438,24,,,,5653.87,0
14790100,20:36:13,20:36:13,3061,25,,,,6027.02,0
14790100,20:36:58,20:36:58,3062,26,,,,6336.41,0
14790100,20:38:02,20:38:02,3063,27,,,,6871.51,0
14790100,20:41:00,20:41:00,6608,28,,1,,8143.65,
15604110,09:17:00,09:17:00,10264,1,,,1,0,
15604110,09:18:20,09:18:20,10266,2,,,,388.28,0
15604110,09:18:54,09:18:54,10268,3,,,,736.15,0
15604110,09:19:24,09:19:24,9688,4,,,,1005.85,0
15604110,09:19:45,09:19:45,7976,5,,,,1219.39,0
15604110,09:20:24,09:20:24,6581,6,,,,1608.15,0
15604110,09:20:39,09:20:39,6582,7,,,,1732.12,0
15604110,09:21:00,09:21:00,4852,8,,,,1921.86,
15604110,09:21:35,09:21:35,3085,9,,,,2258.09,0
15604110,09:22:03,09:22:03,3086,10,,,,2521.57,0
15604110,09:22:37,09:22:37,3087,11,,,,2839.52,0
15604110,09:23:01,09:23:01,3088,12,,,,3026.67,0
15604110,09:24:05,09:24:05,3429,13,,,,3255.49,0
15604110,09:24:46,09:24:46,3430,14,,,,3631.08,0
15604110,09:25:04,09:25:04,3431,15,,,,3804.63,0
15604110,09:25:27,09:25:27,3432,16,,,,4026.13,0
15604110,09:25:54,09:25:54,3433,17,,,,4277.74,0
15604110,09:26:12,09:26:12,3434,18,,,,4457.95,0
15604110,09:26:31,09:26:31,3092,19,,,,4591.41,0
15604110,09:27:00,09:27:00,3093,20,,,,4857.97,
15604110,09:27:10,09:27:10,3435,21,,,,4971.52,0
15604110,09:27:33,09:27:33,3436,22,,,,5224.06,0
15604110,09:27:57,09:27:57,3437,23,,,,5412.51,0
15604110,09:28:23,09:28:23,3438,24,,,,5653.87,0
15604110,09:29:00,09:29:00,3061,25,,,,6027.02,0
15604110,09:29:28,09:29:28,3062,26,,,,6336.41,0
15604110,09:30:09,09:30:09,3063,27,,,,6871.51,0
15604110,09:32:00,09:32:00,6608,28,,1,,8143.65,
15913020,12:25:00,12:25:00,10264,1,,,1,0,
15913020,12:26:40,12:26:40,10266,2,,,,388.28,0
15913020,12:27:23,12:27:23,10268,3,,,,736.15,0
15913020,12:28:00,12:28:00,9688,4,,,,1005.85,0
15913020,12:28:26,12:28:26,7976,5,,,,1219.39,0
15913020,12:29:15,12:29:15,6581,6,,,,1608.15,0
15913020,12:29:34,12:29:34,6582,7,,,,1732.12,0
15913020,12:30:00,12:30:00,4852,8,,,,1921.86,
15913020,12:30:35,12:30:35,3085,9,,,,2258.09,0
15913020,12:31:03,12:31:03,3086,10,,,,2521.57,0
15913020,12:31:37,12:31:37,3087,11,,,,2839.52,0
15913020,12:32:01,12:32:01,3088,12,,,,3026.67,0
15913020,12:33:05,12:33:05,3429,13,,,,3255.49,0
15913020,12:33:46,12:33:46,3430,14,,,,3631.08,0
15913020,12:34:04,12:34:04,3431,15,,,,3804.63,0
15913020,12:34:27,12:34:27,3432,16,,,,4026.13,0
15913020,12:34:54,12:34:54,3433,17,,,,4277.74,0
15913020,12:35:12,12:35:12,3434,18,,,,4457.95,0
15913020,12:35:31,12:35:31,3092,19,,,,4591.41,0
15913020,12:36:00,12:36:00,3093,20,,,,4857.97,
15913020,12:36:18,12:36:18,3435,21,,,,4971.52,0
15913020,12:37:00,12:37:00,3436,22,,,,5224.06,0
15913020,12:37:42,12:37:42,3437,23,,,,5412.51,0
15913020,12:38:31,12:38:31,3438,24,,,,5653.87,0
15913020,12:39:37,12:39:37,3061,25,,,,6027.02,0
15913020,12:40:27,12:40:27,3062,26,,,,6336.41,0
15913020,12:41:40,12:41:40,3063,27,,,,6871.51,0
15913020,12:45:00,12:45:00,6608,28,,1,,8143.65,
15913030,12:25:00,12:25:00,10264,1,,,1,0,
15913030,12:26:40,12:26:40,10266,2,,,,388.28,0
15913030,12:27:23,12:27:23,10268,3,,,,736.15,0
15913030,12:28:00,12:28:00,9688,4,,,,1005.85,0
15913030,12:28:26,12:28:26,7976,5,,,,1219.39,0
15913030,12:29:15,12:29:15,6581,6,,,,1608.15,0
15913030,12:29:34,12:29:34,6582,7,,,,1732.12,0
15913030,12:30:00,12:30:00,4852,8,,,,1921.86,
15913030,12:30:35,12:30:35,3085,9,,,,2258.09,0
15913030,12:31:03,12:31:03,3086,10,,,,2521.57,0
15913030,12:31:37,12:31:37,3087,11,,,,2839.52,0
15913030,12:32:01,12:32:01,3088,12,,,,3026.67,0
15913030,12:33:05,12:33:05,3429,13,,,,3255.49,0
15913030,12:33:46,12:33:46,3430,14,,,,3631.08,0
15913030,12:34:04,12:34:04,3431,15,,,,3804.63,0
15913030,12:34:27,12:34:27,3432,16,,,,4026.13,0
15913030,12:34:54,12:34:54,3433,17,,,,4277.74,0
15913030,12:35:12,12:35:12,3434,18,,,,4457.95,0
15913030,12:35:31,12:35:31,3092,19,,,,4591.41,0
15913030,12:36:00,12:36:00,3093,20,,,,4857.97,
15913030,12:36:18,12:36:18,3435,21,,,,4971.52,0
15913030,12:37:00,12:37:00,3436,22,,,,5224.06,0
15913030,12:37:42,12:37:42,3437,23,,,,5412.51,0
15913030,12:38:31,12:38:31,3438,24,,,,5653.87,0
15913030,12:39:37,12:39:37,3061,25,,,,6027.02,0
15913030,12:40:27,12:40:27,3062,26,,,,6336.41,0
15913030,12:41:40,12:41:40,3063,27,,,,6871.51,0
15913030,12:45:00,12:45:00,6608,28,,1,,8143.65,
15913040,12:25:00,12:25:00,10264,1,,,1,0,
15913040,12:26:40,12:26:40,10266,2,,,,388.28,0
15913040,12:27:23,12:27:23,10268,3,,,,736.15,0
15913040,12:28:00,12:28:00,9688,4,,,,1005.85,0
15913040,12:28:26,12:28:26,7976,5,,,,1219.39,0
15913040,12:29:15,12:29:15,6581,6,,,,1608.15,0
15913040,12:29:34,12:29:34,6582,7,,,,1732.12,0
15913040,12:30:00,12:30:00,4852,8,,,,1921.86,
15913040,12:30:35,12:30:35,3085,9,,,,2258.09,0
15913040,12:31:03,12:31:03,3086,10,,,,2521.57,0
15913040,12:31:37,12:31:37,3087,11,,,,2839.52,0
15913040,12:32:01,12:32:01,3088,12,,,,3026.67,0
15913040,12:33:05,12:33:05,3429,13,,,,3255.49,0
15913040,12:33:46,12:33:46,3430,14,,,,3631.08,0
15913040,12:34:04,12:34:04,3431,15,,,,3804.63,0
15913040,12:34:27,12:34:27,3432,16,,,,4026.13,0
15913040,12:34:54,12:34:54,3433,17,,,,4277.74,0
15913040,12:35:12,12:35:12,3434,18,,,,4457.95,0
15913040,12:35:31,12:35:31,3092,19,,,,4591.41,0
15913040,12:36:00,12:36:00,3093,20,,,,4857.97,
15913040,12:36:18,12:36:18,3435,21,,,,4971.52,0
15913040,12:37:00,12:37:00,3436,22,,,,5224.06,0
15913040,12:37:42,12:37:42,3437,23,,,,5412.51,0
15913040,12:38:31,12:38:31,3438,24,,,,5653.87,0
15913040,12:39:37,12:39:37,3061,25,,,,6027.02,0
15913040,12:40:27,12:40:27,3062,26,,,,6336.41,0
15913040,12:41:40,12:41:40,3063,27,,,,6871.51,0
15913040,12:45:00,12:45:00,6608,28,,1,,8143.65,
15913050,12:25:00,12:25:00,10264,1,,,1,0,
15913050,12:26:40,12:26:40,10266,2,,,,388.28,0
15913050,12:27:23,12:27:23,10268,3,,,,736.15,0
15913050,12:28:00,12:28:00,9688,4,,,,1005.85,0
15913050,12:28:26,12:28:26,7976,5,,,,1219.39,0
15913050,12:29:15,12:29:15,6581,6,,,,1608.15,0
15913050,12:29:34,12:29:34,6582,7,,,,1732.12,0
15913050,12:30:00,12:30:00,4852,8,,,,1921.86,
15913050,12:30:35,12:30:35,3085,9,,,,2258.09,0
15913050,12:31:03,12:31:03,3086,10,,,,2521.57,0
15913050,12:31:37,12:31:37,3087,11,,,,2839.52,0
15913050,12:32:01,12:32:01,3088,12,,,,3026.67,0
15913050,12:33:05,12:33:05,3429,13,,,,3255.49,0
15913050,12:33:46,12:33:46,3430,14,,,,3631.08,0
15913050,12:34:04,12:34:04,3431,15,,,,3804.63,0
15913050,12:34:27,12:34:27,3432,16,,,,4026.13,0
15913050,12:34:54,12:34:54,3433,17,,,,4277.74,0
15913050,12:35:12,12:35:12,3434,18,,,,4457.95,0
15913050,12:35:31,12:35:31,3092,19,,,,4591.41,0
15913050,12:36:00,12:36:00,3093,20,,,,4857.97,
15913050,12:36:18,12:36:18,3435,21,,,,4971.52,0
15913050,12:37:00,12:37:00,3436,22,,,,5224.06,0
15913050,12:37:42,12:37:42,3437,23,,,,5412.51,0
15913050,12:38:31,12:38:31,3438,24,,,,5653.87,0
15913050,12:39:37,12:39:37,3061,25,,,,6027.02,0
15913050,12:40:27,12:40:27,3062,26,,,,6336.41,0
15913050,12:41:40,12:41:40,3063,27,,,,6871.51,0
15913050,12:45:00,12:45:00,6608,28,,1,,8143.65,
15913060,12:25:00,12:25:00,10264,1,,,1,0,
15913060,12:26:40,12:26:40,10266,2,,,,388.28,0
15913060,12:27:23,12:27:23,10268,3,,,,736.15,0
15913060,12:28:00,12:28:00,9688,4,,,,1005.85,0
15913060,12:28:26,12:28:26,7976,5,,,,1219.39,0
15913060,12:29:15,12:29:15,6581,6,,,,1608.15,0
15913060,12:29:34,12:29:34,6582,7,,,,1732.12,0
15913060,12:30:00,12:30:00,4852,8,,,,1921.86,
15913060,12:30:35,12:30:35,3085,9,,,,2258.09,0
15913060,12:31:03,12:31:03,3086,10,,,,2521.57,0
15913060,12:31:37,12:31:37,3087,11,,,,2839.52,0
15913060,12:32:01,12:32:01,3088,12,,,,3026.67,0
15913060,12:33:05,12:33:05,3429,13,,,,3255.49,0
15913060,12:33:46,12:33:46,3430,14,,,,3631.08,0
15913060,12:34:04,12:34:04,3431,15,,,,3804.63,0
15913060,12:34:27,12:34:27,3432,16,,,,4026.13,0
15913060,12:34:54,12:34:54,3433,17,,,,4277.74,0
15913060,12:35:12,12:35:12,3434,18,,,,4457.95,0
15913060,12:35:31,12:35:31,3092,19,,,,4591.41,0
15913060,12:36:00,12:36:00,3093,20,,,,4857.97,
15913060,12:36:18,12:36:18,3435,21,,,,4971.52,0
15913060,12:37:00,12:37:00,3436,22,,,,5224.06,0
15913060,12:37:42,12:37:42,3437,23,,,,5412.51,0
15913060,12:38:31,12:38:31,3438,24,,,,5653.87,0
15913060,12:39:37,12:39:37,3061,25,,,,6027.02,0
15913060,12:40:27,12:40:27,3062,26,,,,6336.41,0
15913060,12:41:40,12:41:40,3063,27,,,,6871.51,0
15913060,12:45:00,12:45:00,6608,28,,1,,8143.65,
16385110,20:17:00,20:17:00,10264,1,,,1,0,
16385110,20:18:20,20:18:20,10266,2,,,,388.28,0
16385110,20:18:54,20:18:54,10268,3,,,,736.15,0
16385110,20:19:24,20:19:24,9688,4,,,,1005.85,0
16385110,20:19:45,20:19:45,7976,5,,,,1219.39,0
16385110,20:20:24,20:20:24,6581,6,,,,1608.15,0
16385110,20:20:39,20:20:39,6582,7,,,,1732.12,0
16385110,20:21:00,20:21:00,4852,8,,,,1921.86,
16385110,20:21:35,20:21:35,3085,9,,,,2258.09,0
16385110,20:22:03,20:22:03,3086,10,,,,2521.57,0
16385110,20:22:37,20:22:37,3087,11,,,,2839.52,0
16385110,20:23:01,20:23:01,3088,12,,,,3026.67,0
16385110,20:24:05,20:24:05,3429,13,,,,3255.49,0
16385110,20:24:46,20:24:46,3430,14,,,,3631.08,0
16385110,20:25:04,20:25:04,3431,15,,,,3804.63,0
16385110,20:25:27,20:25:27,3432,16,,,,4026.13,0
16385110,20:25:54,20:25:54,3433,17,,,,4277.74,0
16385110,20:26:12,20:26:12,3434,18,,,,4457.95,0
16385110,20:26:31,20:26:31,3092,19,,,,4591.41,0
16385110,20:27:00,20:27:00,3093,20,,,,4857.97,
16385110,20:27:10,20:27:10,3435,21,,,,4971.52,0
16385110,20:27:33,20:27:33,3436,22,,,,5224.06,0
16385110,20:27:57,20:27:57,3437,23,,,,5412.51,0
16385110,20:28:23,20:28:23,3438,24,,,,5653.87,0
16385110,20:29:00,20:29:00,3061,25,,,,6027.02,0
16385110,20:29:28,20:29:28,3062,26,,,,6336.41,0
16385110,20:30:09,20:30:09,3063,27,,,,6871.51,0
16385110,20:32:00,20:32:00,6608,28,,1,,8143.65,
16564110,19:17:00,19:17:00,10264,1,,,1,0,
16564110,19:18:20,19:18:20,10266,2,,,,388.28,0
16564110,19:18:54,19:18:54,10268,3,,,,736.15,0
16564110,19:19:24,19:19:24,9688,4,,,,1005.85,0
16564110,19:19:45,19:19:45,7976,5,,,,1219.39,0
16564110,19:20:24,19:20:24,6581,6,,,,1608.15,0
16564110,19:20:39,19:20:39,6582,7,,,,1732.12,0
16564110,19:21:00,19:21:00,4852,8,,,,1921.86,
16564110,19:21:35,19:21:35,3085,9,,,,2258.09,0
16564110,19:22:03,19:22:03,3086,10,,,,2521.57,0
16564110,19:22:37,19:22:37,3087,11,,,,2839.52,0
16564110,19:23:01,19:23:01,3088,12,,,,3026.67,0
16564110,19:24:05,19:24:05,3429,13,,,,3255.49,0
16564110,19:24:46,19:24:46,3430,14,,,,3631.08,0
16564110,19:25:04,19:25:04,3431,15,,,,3804.63,0
16564110,19:25:27,19:25:27,3432,16,,,,4026.13,0
16564110,19:25:54,19:25:54,3433,17,,,,4277.74,0
16564110,19:26:12,19:26:12,3434,18,,,,4457.95,0
16564110,19:26:31,19:26:31,3092,19,,,,4591.41,0
16564110,19:27:00,19:27:00,3093,20,,,,4857.97,
16564110,19:27:10,19:27:10,3435,21,,,,4971.52,0
16564110,19:27:33,19:27:33,3436,22,,,,5224.06,0
16564110,19:27:57,19:27:57,3437,23,,,,5412.51,0
16564110,19:28:23,19:28:23,3438,24,,,,5653.87,0
16564110,19:29:00,19:29:00,3061,25,,,,6027.02,0
16564110,19:29:28,19:29:28,3062,26,,,,6336.41,0
16564110,19:30:09,19:30:09,3063,27,,,,6871.51,0
16564110,19:32:00,19:32:00,6608,28,,1,,8143.65,
16606100,12:25:00,12:25:00,10264,1,,,1,0,
16606100,12:26:40,12:26:40,10266,2,,,,388.28,0
16606100,12:27:23,12:27:23,10268,3,,,,736.15,0
16606100,12:28:00,12:28:00,9688,4,,,,1005.85,0
16606100,12:28:26,12:28:26,7976,5,,,,1219.39,0
16606100,12:29:15,12:29:15,6581,6,,,,1608.15,0
16606100,12:29:34,12:29:34,6582,7,,,,1732.12,0
16606100,12:30:00,12:30:00,4852,8,,,,1921.86,
16606100,12:30:35,12:30:35,3085,9,,,,2258.09,0
16606100,12:31:03,12:31:03,3086,10,,,,2521.57,0
16606100,12:31:37,12:31:37,3087,11,,,,2839.52,0
16606100,12:32:01,12:32:01,3088,12,,,,3026.67,0
16606100,12:33:05,12:33:05,3429,13,,,,3255.49,0
16606100,12:33:46,12:33:46,3430,14,,,,3631.08,0
16606100,12:34:04,12:34:04,3431,15,,,,3804.63,0
16606100,12:34:27,12:34:27,3432,16,,,,4026.13,0
16606100,12:34:54,12:34:54,3433,17,,,,4277.74,0
16606100,12:35:12,12:35:12,3434,18,,,,4457.95,0
16606100,12:35:31,12:35:31,3092,19,,,,4591.41,0
16606100,12:36:00,12:36:00,3093,20,,,,4857.97,
16606100,12:36:18,12:36:18,3435,21,,,,4971.52,0
16606100,12:37:00,12:37:00,3436,22,,,,5224.06,0
16606100,12:37:42,12:37:42,3437,23,,,,5412.51,0
16606100,12:38:31,12:38:31,3438,24,,,,5653.87,0
16606100,12:39:37,12:39:37,3061,25,,,,6027.02,0
16606100,12:40:27,12:40:27,3062,26,,,,6336.41,0
16606100,12:41:40,12:41:40,3063,27,,,,6871.51,0
16606100,12:45:00,12:45:00,6608,28,,1,,8143.65,
16694110,10:17:00,10:17:00,10264,1,,,1,0,
16694110,10:18:20,10:18:20,10266,2,,,,388.28,0
16694110,10:18:54,10:18:54,10268,3,,,,736.15,0
16694110,10:19:24,10:19:24,9688,4,,,,1005.85,0
16694110,10:19:45,10:19:45,7976,5,,,,1219.39,0
16694110,10:20:24,10:20:24,6581,6,,,,1608.15,0
16694110,10:20:39,10:20:39,6582,7,,,,1732.12,0
16694110,10:21:00,10:21:00,4852,8,,,,1921.86,
16694110,10:21:35,10:21:35,3085,9,,,,2258.09,0
16694110,10:22:03,10:22:03,3086,10,,,,2521.57,0
16694110,10:22:37,10:22:37,3087,11,,,,2839.52,0
16694110,10:23:01,10:23:01,3088,12,,,,3026.67,0
16694110,10:24:05,10:24:05,3429,13,,,,3255.49,0
16694110,10:24:46,10:24:46,3430,14,,,,3631.08,0
16694110,10:25:04,10:25:04,3431,15,,,,3804.63,0
16694110,10:25:27,10:25:27,3432,16,,,,4026.13,0
16694110,10:25:54,10:25:54,3433,17,,,,4277.74,0
16694110,10:26:12,10:26:12,3434,18,,,,4457.95,0
16694110,10:26:31,10:26:31,3092,19,,,,4591.41,0
16694110,10:27:00,10:27:00,3093,20,,,,4857.97,
16694110,10:27:10,10:27:10,3435,21,,,,4971.52,0
16694110,10:27:33,10:27:33,3436,22,,,,5224.06,0
16694110,10:27:57,10:27:57,3437,23,,,,5412.51,0
16694110,10:28:23,10:28:23,3438,24,,,,5653.87,0
16694110,10:29:00,10:29:00,3061,25,,,,6027.02,0
16694110,10:29:28,10:29:28,3062,26,,,,6336.41,0
16694110,10:30:09,10:30:09,3063,27,,,,6871.51,0
16694110,10:32:00,10:32:00,6608,28,,1,,8143.65,
17807070,16:17:00,16:17:00,10264,1,,,1,0,
17807070,16:18:20,16:18:20,10266,2,,,,388.28,0
17807070,16:18:54,16:18:54,10268,3,,,,736.15,0
17807070,16:19:24,16:19:24,9688,4,,,,1005.85,0
17807070,16:19:45,16:19:45,7976,5,,,,1219.39,0
17807070,16:20:24,16:20:24,6581,6,,,,1608.15,0
17807070,16:20:39,16:20:39,6582,7,,,,1732.12,0
17807070,16:21:00,16:21:00,4852,8,,,,1921.86,
17807070,16:21:35,16:21:35,3085,9,,,,2258.09,0
17807070,16:22:03,16:22:03,3086,10,,,,2521.57,0
17807070,16:22:37,16:22:37,3087,11,,,,2839.52,0
17807070,16:23:01,16:23:01,3088,12,,,,3026.67,0
17807070,16:24:05,16:24:05,3429,13,,,,3255.49,0
17807070,16:24:46,16:24:46,3430,14,,,,3631.08,0
17807070,16:25:04,16:25:04,3431,15,,,,3804.63,0
17807070,16:25:27,16:25:27,3432,16,,,,4026.13,0
17807070,16:25:54,16:25:54,3433,17,,,,4277.74,0
17807070,16:26:12,16:26:12,3434,18,,,,4457.95,0
17807070,16:26:31,16:26:31,3092,19,,,,4591.41,0
17807070,16:27:00,16:27:00,3093,20,,,,4857.97,
17807070,16:27:10,16:27:10,3435,21,,,,4971.52,0
17807070,16:27:33,16:27:33,3436,22,,,,5224.06,0
17807070,16:27:57,16:27:57,3437,23,,,,5412.51,0
17807070,16:28:23,16:28:23,3438,24,,,,5653.87,0
17807070,16:29:00,16:29:00,3061,25,,,,6027.02,0
17807070,16:29:28,16:29:28,3062,26,,,,6336.41,0
17807070,16:30:09,16:30:09,3063,27,,,,6871.51,0
17807070,16:32:00,16:32:00,6608,28,,1,,8143.65,
18585070,08:14:00,08:14:00,10264,1,,,1,0,
18585070,08:15:20,08:15:20,10266,2,,,,388.28,0
18585070,08:15:54,08:15:54,10268,3,,,,736.15,0
18585070,08:16:24,08:16:24,9688,4,,,,1005.85,0
18585070,08:16:45,08:16:45,7976,5,,,,1219.39,0
18585070,08:17:24,08:17:24,6581,6,,,,1608.15,0
18585070,08:17:39,08:17:39,6582,7,,,,1732.12,0
18585070,08:18:00,08:18:00,4852,8,,,,1921.86,
18585070,08:18:35,08:18:35,3085,9,,,,2258.09,0
18585070,08:19:03,08:19:03,3086,10,,,,2521.57,0
18585070,08:19:37,08:19:37,3087,11,,,,2839.52,0
18585070,08:20:01,08:20:01,3088,12,,,,3026.67,0
18585070,08:21:05,08:21:05,3429,13,,,,3255.49,0
18585070,08:21:46,08:21:46,3430,14,,,,3631.08,0
18585070,08:22:04,08:22:04,3431,15,,,,3804.63,0
18585070,08:22:27,08:22:27,3432,16,,,,4026.13,0
18585070,08:22:54,08:22:54,3433,17,,,,4277.74,0
18585070,08:23:12,08:23:12,3434,18,,,,4457.95,0
18585070,08:23:31,08:23:31,3092,19,,,,4591.41,0
18585070,08:24:00,08:24:00,3093,20,,,,4857.97,
18585070,08:24:10,08:24:10,3435,21,,,,4971.52,0
18585070,08:24:33,08:24:33,3436,22,,,,5224.06,0
18585070,08:24:57,08:24:57,3437,23,,,,5412.51,0
18585070,08:25:23,08:25:23,3438,24,,,,5653.87,0
18585070,08:26:00,08:26:00,3061,25,,,,6027.02,0
18585070,08:26:28,08:26:28,3062,26,,,,6336.41,0
18585070,08:27:09,08:27:09,3063,27,,,,6871.51,0
18585070,08:29:00,08:29:00,6608,28,,1,,8143.65,
1889110,13:17:00,13:17:00,10264,1,,,1,0,
1889110,13:18:20,13:18:20,10266,2,,,,388.28,0
1889110,13:18:54,13:18:54,10268,3,,,,736.15,0
1889110,13:19:24,13:19:24,9688,4,,,,1005.85,0
1889110,13:19:45,13:19:45,7976,5,,,,1219.39,0
1889110,13:20:24,13:20:24,6581,6,,,,1608.15,0
1889110,13:20:39,13:20:39,6582,7,,,,1732.12,0
1889110,13:21:00,13:21:00,4852,8,,,,1921.86,
1889110,13:21:35,13:21:35,3085,9,,,,2258.09,0
1889110,13:22:03,13:22:03,3086,10,,,,2521.57,0
1889110,13:22:37,13:22:37,3087,11,,,,2839.52,0
1889110,13:23:01,13:23:01,3088,12,,,,3026.67,0
1889110,13:24:05,13:24:05,3429,13,,,,3255.49,0
1889110,13:24:46,13:24:46,3430,14,,,,3631.08,0
1889110,13:25:04,13:25:04,3431,15,,,,3804.63,0
1889110,13:25:27,13:25:27,3432,16,,,,4026.13,0
1889110,13:25:54,13:25:54,3433,17,,,,4277.74,0
1889110,13:26:12,13:26:12,3434,18,,,,4457.95,0
1889110,13:26:31,13:26:31,3092,19,,,,4591.41,0
1889110,13:27:00,13:27:00,3093,20,,,,4857.97,
1889110,13:27:10,13:27:10,3435,21,,,,4971.52,0
1889110,13:27:33,13:27:33,3436,22,,,,5224.06,0
1889110,13:27:57,13:27:57,3437,23,,,,5412.51,0
1889110,13:28:23,13:28:23,3438,24,,,,5653.87,0
1889110,13:29:00,13:29:00,3061,25,,,,6027.02,0
1889110,13:29:28,13:29:28,3062,26,,,,6336.41,0
1889110,13:30:09,13:30:09,3063,27,,,,6871.51,0
1889110,13:32:00,13:32:00,6608,28,,1,,8143.65,
19037070,13:17:00,13:17:00,10264,1,,,1,0,
19037070,13:18:20,13:18:20,10266,2,,,,388.28,0
19037070,13:18:54,13:18:54,10268,3,,,,736.15,0
19037070,13:19:24,13:19:24,9688,4,,,,1005.85,0
19037070,13:19:45,13:19:45,7976,5,,,,1219.39,0
19037070,13:20:24,13:20:24,6581,6,,,,1608.15,0
19037070,13:20:39,13:20:39,6582,7,,,,1732.12,0
19037070,13:21:00,13:21:00,4852,8,,,,1921.86,
19037070,13:21:35,13:21:35,3085,9,,,,2258.09,0
19037070,13:22:03,13:22:03,3086,10,,,,2521.57,0
19037070,13:22:37,13:22:37,3087,11,,,,2839.52,0
19037070,13:23:01,13:23:01,3088,12,,,,3026.67,0
19037070,13:24:05,13:24:05,3429,13,,,,3255.49,0
19037070,13:24:46,13:24:46,3430,14,,,,3631.08,0
19037070,13:25:04,13:25:04,3431,15,,,,3804.63,0
19037070,13:25:27,13:25:27,3432,16,,,,4026.13,0
19037070,13:25:54,13:25:54,3433,17,,,,4277.74,0
19037070,13:26:12,13:26:12,3434,18,,,,4457.95,0
19037070,13:26:31,13:26:31,3092,19,,,,4591.41,0
19037070,13:27:00,13:27:00,3093,20,,,,4857.97,
19037070,13:27:10,13:27:10,3435,21,,,,4971.52,0
19037070,13:27:33,13:27:33,3436,22,,,,5224.06,0
19037070,13:27:57,13:27:57,3437,23,,,,5412.51,0
19037070,13:28:23,13:28:23,3438,24,,,,5653.87,0
19037070,13:29:00,13:29:00,3061,25,,,,6027.02,0
19037070,13:29:28,13:29:28,3062,26,,,,6336.41,0
19037070,13:30:09,13:30:09,3063,27,,,,6871.51,0
19037070,13:32:00,13:32:00,6608,28,,1,,8143.65,
19459010,17:23:00,17:23:00,10264,1,,,1,0,
19459010,17:24:20,17:24:20,10266,2,,,,388.28,0
19459010,17:24:54,17:24:54,10268,3,,,,736.15,0
19459010,17:25:24,17:25:24,9688,4,,,,1005.85,0
19459010,17:25:45,17:25:45,7976,5,,,,1219.39,0
19459010,17:26:24,17:26:24,6581,6,,,,1608.15,0
19459010,17:26:39,17:26:39,6582,7,,,,1732.12,0
19459010,17:27:00,17:27:00,4852,8,,,,1921.86,
19459010,17:27:35,17:27:35,3085,9,,,,2258.09,0
19459010,17:28:03,17:28:03,3086,10,,,,2521.57,0
19459010,17:28:37,17:28:37,3087,11,,,,2839.52,0
19459010,17:29:01,17:29:01,3088,12,,,,3026.67,0
19459010,17:30:05,17:30:05,3429,13,,,,3255.49,0
19459010,17:30:46,17:30:46,3430,14,,,,3631.08,0
19459010,17:31:04,17:31:04,3431,15,,,,3804.63,0
19459010,17:31:27,17:31:27,3432,16,,,,4026.13,0
19459010,17:31:54,17:31:54,3433,17,,,,4277.74,0
19459010,17:32:12,17:32:12,3434,18,,,,4457.95,0
19459010,17:32:31,17:32:31,3092,19,,,,4591.41,0
19459010,17:33:00,17:33:00,3093,20,,,,4857.97,
19459010,17:33:10,17:33:10,3435,21,,,,4971.52,0
19459010,17:33:33,17:33:33,3436,22,,,,5224.06,0
19459010,17:33:57,17:33:57,3437,23,,,,5412.51,0
19459010,17:34:23,17:34:23,3438,24,,,,5653.87,0
19459010,17:35:00,17:35:00,3061,25,,,,6027.02,0
19459010,17:35:28,17:35:28,3062,26,,,,6336.41,0
19459010,17:36:09,17:36:09,3063,27,,,,6871.51,0
19459010,17:38:00,17:38:00,6608,28,,1,,8143.65,
19459080,17:23:00,17:23:00,10264,1,,,1,0,
19459080,17:24:20,17:24:20,10266,2,,,,388.28,0
19459080,17:24:54,17:24:54,10268,3,,,,736.15,0
19459080,17:25:24,17:25:24,9688,4,,,,1005.85,0
19459080,17:25:45,17:25:45,7976,5,,,,1219.39,0
19459080,17:26:24,17:26:24,6581,6,,,,1608.15,0
19459080,17:26:39,17:26:39,6582,7,,,,1732.12,0
19459080,17:27:00,17:27:00,4852,8,,,,1921.86,
19459080,17:27:35,17:27:35,3085,9,,,,2258.09,0
19459080,17:28:03,17:28:03,3086,10,,,,2521.57,0
19459080,17:28:37,17:28:37,3087,11,,,,2839.52,0
19459080,17:29:01,17:29:01,3088,12,,,,3026.67,0
19459080,17:30:05,17:30:05,3429,13,,,,3255.49,0
19459080,17:30:46,17:30:46,3430,14,,,,3631.08,0
19459080,17:31:04,17:31:04,3431,15,,,,3804.63,0
19459080,17:31:27,17:31:27,3432,16,,,,4026.13,0
19459080,17:31:54,17:31:54,3433,17,,,,4277.74,0
19459080,17:32:12,17:32:12,3434,18,,,,4457.95,0
19459080,17:32:31,17:32:31,3092,19,,,,4591.41,0
19459080,17:33:00,17:33:00,3093,20,,,,4857.97,
19459080,17:33:10,17:33:10,3435,21,,,,4971.52,0
19459080,17:33:33,17:33:33,3436,22,,,,5224.06,0
19459080,17:33:57,17:33:57,3437,23,,,,5412.51,0
19459080,17:34:23,17:34:23,3438,24,,,,5653.87,0
19459080,17:35:00,17:35:00,3061,25,,,,6027.02,0
19459080,17:35:28,17:35:28,3062,26,,,,6336.41,0
19459080,17:36:09,17:36:09,3063,27,,,,6871.51,0
19459080,17:38:00,17:38:00,6608,28,,1,,8143.65,
19459090,17:23:00,17:23:00,10264,1,,,1,0,
19459090,17:24:20,17:24:20,10266,2,,,,388.28,0
19459090,17:24:54,17:24:54,10268,3,,,,736.15,0
19459090,17:25:24,17:25:24,9688,4,,,,1005.85,0
19459090,17:25:45,17:25:45,7976,5,,,,1219.39,0
19459090,17:26:24,17:26:24,6581,6,,,,1608.15,0
19459090,17:26:39,17:26:39,6582,7,,,,1732.12,0
19459090,17:27:00,17:27:00,4852,8,,,,1921.86,
19459090,17:27:35,17:27:35,3085,9,,,,2258.09,0
19459090,17:28:03,17:28:03,3086,10,,,,2521.57,0
19459090,17:28:37,17:28:37,3087,11,,,,2839.52,0
19459090,17:29:01,17:29:01,3088,12,,,,3026.67,0
19459090,17:30:05,17:30:05,3429,13,,,,3255.49,0
19459090,17:30:46,17:30:46,3430,14,,,,3631.08,0
19459090,17:31:04,17:31:04,3431,15,,,,3804.63,0
19459090,17:31:27,17:31:27,3432,16,,,,4026.13,0
19459090,17:31:54,17:31:54,3433,17,,,,4277.74,0
19459090,17:32:12,17:32:12,3434,18,,,,4457.95,0
19459090,17:32:31,17:32:31,3092,19,,,,4591.41,0
19459090,17:33:00,17:33:00,3093,20,,,,4857.97,
19459090,17:33:10,17:33:10,3435,21,,,,4971.52,0
19459090,17:33:33,17:33:33,3436,22,,,,5224.06,0
19459090,17:33:57,17:33:57,3437,23,,,,5412.51,0
19459090,17:34:23,17:34:23,3438,24,,,,5653.87,0
19459090,17:35:00,17:35:00,3061,25,,,,6027.02,0
19459090,17:35:28,17:35:28,3062,26,,,,6336.41,0
19459090,17:36:09,17:36:09,3063,27,,,,6871.51,0
19459090,17:38:00,17:38:00,6608,28,,1,,8143.65,
19710070,15:17:00,15:17:00,10264,1,,,1,0,
19710070,15:18:20,15:18:20,10266,2,,,,388.28,0
19710070,15:18:54,15:18:54,10268,3,,,,736.15,0
19710070,15:19:24,15:19:24,9688,4,,,,1005.85,0
19710070,15:19:45,15:19:45,7976,5,,,,1219.39,0
19710070,15:20:24,15:20:24,6581,6,,,,1608.15,0
19710070,15:20:39,15:20:39,6582,7,,,,1732.12,0
19710070,15:21:00,15:21:00,4852,8,,,,1921.86,
19710070,15:21:35,15:21:35,3085,9,,,,2258.09,0
19710070,15:22:03,15:22:03,3086,10,,,,2521.57,0
19710070,15:22:37,15:22:37,3087,11,,,,2839.52,0
19710070,15:23:01,15:23:01,3088,12,,,,3026.67,0
19710070,15:24:05,15:24:05,3429,13,,,,3255.49,0
19710070,15:24:46,15:24:46,3430,14,,,,3631.08,0
19710070,15:25:04,15:25:04,3431,15,,,,3804.63,0
19710070,15:25:27,15:25:27,3432,16,,,,4026.13,0
19710070,15:25:54,15:25:54,3433,17,,,,4277.74,0
19710070,15:26:12,15:26:12,3434,18,,,,4457.95,0
19710070,15:26:31,15:26:31,3092,19,,,,4591.41,0
19710070,15:27:00,15:27:00,3093,20,,,,4857.97,
19710070,15:27:10,15:27:10,3435,21,,,,4971.52,0
19710070,15:27:33,15:27:33,3436,22,,,,5224.06,0
19710070,15:27:57,15:27:57,3437,23,,,,5412.51,0
19710070,15:28:23,15:28:23,3438,24,,,,5653.87,0
19710070,15:29:00,15:29:00,3061,25,,,,6027.02,0
19710070,15:29:28,15:29:28,3062,26,,,,6336.41,0
19710070,15:30:09,15:30:09,3063,27,,,,6871.51,0
19710070,15:32:00,15:32:00,6608,28,,1,,8143.65,
20330070,09:17:00,09:17:00,10264,1,,,1,0,
20330070,09:18:20,09:18:20,10266,2,,,,388.28,0
20330070,09:18:54,09:18:54,10268,3,,,,736.15,0
20330070,09:19:24,09:19:24,9688,4,,,,1005.85,0
20330070,09:19:45,09:19:45,7976,5,,,,1219.39,0
20330070,09:20:24,09:20:24,6581,6,,,,1608.15,0
20330070,09:20:39,09:20:39,6582,7,,,,1732.12,0
20330070,09:21:00,09:21:00,4852,8,,,,1921.86,
20330070,09:21:35,09:21:35,3085,9,,,,2258.09,0
20330070,09:22:03,09:22:03,3086,10,,,,2521.57,0
20330070,09:22:37,09:22:37,3087,11,,,,2839.52,0
20330070,09:23:01,09:23:01,3088,12,,,,3026.67,0
20330070,09:24:05,09:24:05,3429,13,,,,3255.49,0
20330070,09:24:46,09:24:46,3430,14,,,,3631.08,0
20330070,09:25:04,09:25:04,3431,15,,,,3804.63,0
20330070,09:25:27,09:25:27,3432,16,,,,4026.13,0
20330070,09:25:54,09:25:54,3433,17,,,,4277.74,0
20330070,09:26:12,09:26:12,3434,18,,,,4457.95,0
20330070,09:26:31,09:26:31,3092,19,,,,4591.41,0
20330070,09:27:00,09:27:00,3093,20,,,,4857.97,
20330070,09:27:10,09:27:10,3435,21,,,,4971.52,0
20330070,09:27:33,09:27:33,3436,22,,,,5224.06,0
20330070,09:27:57,09:27:57,3437,23,,,,5412.51,0
20330070,09:28:23,09:28:23,3438,24,,,,5653.87,0
20330070,09:29:00,09:29:00,3061,25,,,,6027.02,0
20330070,09:29:28,09:29:28,3062,26,,,,6336.41,0
20330070,09:30:09,09:30:09,3063,27,,,,6871.51,0
20330070,09:32:00,09:32:00,6608,28,,1,,8143.65,
20458010,18:23:00,18:23:00,10264,1,,,1,0,
20458010,18:24:20,18:24:20,10266,2,,,,388.28,0
20458010,18:24:54,18:24:54,10268,3,,,,736.15,0
20458010,18:25:24,18:25:24,9688,4,,,,1005.85,0
20458010,18:25:45,18:25:45,7976,5,,,,1219.39,0
20458010,18:26:24,18:26:24,6581,6,,,,1608.15,0
20458010,18:26:39,18:26:39,6582,7,,,,1732.12,0
20458010,18:27:00,18:27:00,4852,8,,,,1921.86,
20458010,18:27:35,18:27:35,3085,9,,,,2258.09,0
20458010,18:28:03,18:28:03,3086,10,,,,2521.57,0
20458010,18:28:37,18:28:37,3087,11,,,,2839.52,0
20458010,18:29:01,18:29:01,3088,12,,,,3026.67,0
20458010,18:30:05,18:30:05,3429,13,,,,3255.49,0
20458010,18:30:46,18:30:46,3430,14,,,,3631.08,0
20458010,18:31:04,18:31:04,3431,15,,,,3804.63,0
20458010,18:31:27,18:31:27,3432,16,,,,4026.13,0
20458010,18:31:54,18:31:54,3433,17,,,,4277.74,0
20458010,18:32:12,18:32:12,3434,18,,,,4457.95,0
20458010,18:32:31,18:32:31,3092,19,,,,4591.41,0
20458010,18:33:00,18:33:00,3093,20,,,,4857.97,
20458010,18:33:10,18:33:10,3435,21,,,,4971.52,0
20458010,18:33:33,18:33:33,3436,22,,,,5224.06,0
20458010,18:33:57,18:33:57,3437,23,,,,5412.51,0
20458010,18:34:23,18:34:23,3438,24,,,,5653.87,0
20458010,18:35:00,18:35:00,3061,25,,,,6027.02,0
20458010,18:35:28,18:35:28,3062,26,,,,6336.41,0
20458010,18:36:09,18:36:09,3063,27,,,,6871.51,0
20458010,18:38:00,18:38:00,6608,28,,1,,8143.65,
20458080,18:23:00,18:23:00,10264,1,,,1,0,
20458080,18:24:20,18:24:20,10266,2,,,,388.28,0
20458080,18:24:54,18:24:54,10268,3,,,,736.15,0
20458080,18:25:24,18:25:24,9688,4,,,,1005.85,0
20458080,18:25:45,18:25:45,7976,5,,,,1219.39,0
20458080,18:26:24,18:26:24,6581,6,,,,1608.15,0
20458080,18:26:39,18:26:39,6582,7,,,,1732.12,0
20458080,18:27:00,18:27:00,4852,8,,,,1921.86,
20458080,18:27:35,18:27:35,3085,9,,,,2258.09,0
20458080,18:28:03,18:28:03,3086,10,,,,2521.57,0
20458080,18:28:37,18:28:37,3087,11,,,,2839.52,0
20458080,18:29:01,18:29:01,3088,12,,,,3026.67,0
20458080,18:30:05,18:30:05,3429,13,,,,3255.49,0
20458080,18:30:46,18:30:46,3430,14,,,,3631.08,0
20458080,18:31:04,18:31:04,3431,15,,,,3804.63,0
20458080,18:31:27,18:31:27,3432,16,,,,4026.13,0
20458080,18:31:54,18:31:54,3433,17,,,,4277.74,0
20458080,18:32:12,18:32:12,3434,18,,,,4457.95,0
20458080,18:32:31,18:32:31,3092,19,,,,4591.41,0
20458080,18:33:00,18:33:00,3093,20,,,,4857.97,
20458080,18:33:10,18:33:10,3435,21,,,,4971.52,0
20458080,18:33:33,18:33:33,3436,22,,,,5224.06,0
20458080,18:33:57,18:33:57,3437,23,,,,5412.51,0
20458080,18:34:23,18:34:23,3438,24,,,,5653.87,0
20458080,18:35:00,18:35:00,3061,25,,,,6027.02,0
20458080,18:35:28,18:35:28,3062,26,,,,6336.41,0
20458080,18:36:09,18:36:09,3063,27,,,,6871.51,0
20458080,18:38:00,18:38:00,6608,28,,1,,8143.65,
20458090,18:23:00,18:23:00,10264,1,,,1,0,
20458090,18:24:20,18:24:20,10266,2,,,,388.28,0
20458090,18:24:54,18:24:54,10268,3,,,,736.15,0
20458090,18:25:24,18:25:24,9688,4,,,,1005.85,0
20458090,18:25:45,18:25:45,7976,5,,,,1219.39,0
20458090,18:26:24,18:26:24,6581,6,,,,1608.15,0
20458090,18:26:39,18:26:39,6582,7,,,,1732.12,0
20458090,18:27:00,18:27:00,4852,8,,,,1921.86,
20458090,18:27:35,18:27:35,3085,9,,,,2258.09,0
20458090,18:28:03,18:28:03,3086,10,,,,2521.57,0
20458090,18:28:37,18:28:37,3087,11,,,,2839.52,0
20458090,18:29:01,18:29:01,3088,12,,,,3026.67,0
20458090,18:30:05,18:30:05,3429,13,,,,3255.49,0
20458090,18:30:46,18:30:46,3430,14,,,,3631.08,0
20458090,18:31:04,18:31:04,3431,15,,,,3804.63,0
20458090,18:31:27,18:31:27,3432,16,,,,4026.13,0
20458090,18:31:54,18:31:54,3433,17,,,,4277.74,0
20458090,18:32:12,18:32:12,3434,18,,,,4457.95,0
20458090,18:32:31,18:32:31,3092,19,,,,4591.41,0
20458090,18:33:00,18:33:00,3093,20,,,,4857.97,
20458090,18:33:10,18:33:10,3435,21,,,,4971.52,0
20458090,18:33:33,18:33:33,3436,22,,,,5224.06,0
20458090,18:33:57,18:33:57,3437,23,,,,5412.51,0
20458090,18:34:23,18:34:23,3438,24,,,,5653.87,0
20458090,18:35:00,18:35:00,3061,25,,,,6027.02,0
20458090,18:35:28,18:35:28,3062,26,,,,6336.41,0
20458090,18:36:09,18:36:09,3063,27,,,,6871.51,0
20458090,18:38:00,18:38:00,6608,28,,1,,8143.65,
20860110,08:14:00,08:14:00,10264,1,,,1,0,
20860110,08:15:20,08:15:20,10266,2,,,,388.28,0
20860110,08:15:54,08:15:54,10268,3,,,,736.15,0
20860110,08:16:24,08:16:24,9688,4,,,,1005.85,0
20860110,08:16:45,08:16:45,7976,5,,,,1219.39,0
20860110,08:17:24,08:17:24,6581,6,,,,1608.15,0
20860110,08:17:39,08:17:39,6582,7,,,,1732.12,0
20860110,08:18:00,08:18:00,4852,8,,,,1921.86,
20860110,08:18:35,08:18:35,3085,9,,,,2258.09,0
20860110,08:19:03,08:19:03,3086,10,,,,2521.57,0
20860110,08:19:37,08:19:37,3087,11,,,,2839.52,0
20860110,08:20:01,08:20:01,3088,12,,,,3026.67,0
20860110,08:21:05,08:21:05,3429,13,,,,3255.49,0
20860110,08:21:46,08:21:46,3430,14,,,,3631.08,0
20860110,08:22:04,08:22:04,3431,15,,,,3804.63,0
20860110,08:22:27,08:22:27,3432,16,,,,4026.13,0
20860110,08:22:54,08:22:54,3433,17,,,,4277.74,0
20860110,08:23:12,08:23:12,3434,18,,,,4457.95,0
20860110,08:23:31,08:23:31,3092,19,,,,4591.41,0
20860110,08:24:00,08:24:00,3093,20,,,,4857.97,
20860110,08:24:10,08:24:10,3435,21,,,,4971.52,0
20860110,08:24:33,08:24:33,3436,22,,,,5224.06,0
20860110,08:24:57,08:24:57,3437,23,,,,5412.51,0
20860110,08:25:23,08:25:23,3438,24,,,,5653.87,0
20860110,08:26:00,08:26:00,3061,25,,,,6027.02,0
20860110,08:26:28,08:26:28,3062,26,,,,6336.41,0
20860110,08:27:09,08:27:09,3063,27,,,,6871.51,0
20860110,08:29:00,08:29:00,6608,28,,1,,8143.65,
2115100,18:27:00,18:27:00,10264,1,,,1,0,
2115100,18:28:20,18:28:20,10266,2,,,,388.28,0
2115100,18:28:54,18:28:54,10268,3,,,,736.15,0
2115100,18:29:24,18:29:24,9688,4,,,,1005.85,0
2115100,18:29:45,18:29:45,7976,5,,,,1219.39,0
2115100,18:30:24,18:30:24,6581,6,,,,1608.15,0
2115100,18:30:39,18:30:39,6582,7,,,,1732.12,0
2115100,18:31:00,18:31:00,4852,8,,,,1921.86,
2115100,18:31:35,18:31:35,3085,9,,,,2258.09,0
2115100,18:32:03,18:32:03,3086,10,,,,2521.57,0
2115100,18:32:37,18:32:37,3087,11,,,,2839.52,0
2115100,18:33:01,18:33:01,3088,12,,,,3026.67,0
2115100,18:34:05,18:34:05,3429,13,,,,3255.49,0
2115100,18:34:46,18:34:46,3430,14,,,,3631.08,0
2115100,18:35:04,18:35:04,3431,15,,,,3804.63,0
2115100,18:35:27,18:35:27,3432,16,,,,4026.13,0
2115100,18:35:54,18:35:54,3433,17,,,,4277.74,0
2115100,18:36:12,18:36:12,3434,18,,,,4457.95,0
2115100,18:36:31,18:36:31,3092,19,,,,4591.41,0
2115100,18:37:00,18:37:00,3093,20,,,,4857.97,
2115100,18:37:16,18:37:16,3435,21,,,,4971.52,0
2115100,18:37:53,18:37:53,3436,22,,,,5224.06,0
2115100,18:38:31,18:38:31,3437,23,,,,5412.51,0
2115100,18:39:14,18:39:14,3438,24,,,,5653.87,0
2115100,18:40:13,18:40:13,3061,25,,,,6027.02,0
2115100,18:40:58,18:40:58,3062,26,,,,6336.41,0
2115100,18:42:02,18:42:02,3063,27,,,,6871.51,0
2115100,18:45:00,18:45:00,6608,28,,1,,8143.65,
2203010,12:23:00,12:23:00,10264,1,,,1,0,
2203010,12:24:20,12:24:20,10266,2,,,,388.28,0
2203010,12:24:54,12:24:54,10268,3,,,,736.15,0
2203010,12:25:24,12:25:24,9688,4,,,,1005.85,0
2203010,12:25:45,12:25:45,7976,5,,,,1219.39,0
2203010,12:26:24,12:26:24,6581,6,,,,1608.15,0
2203010,12:26:39,12:26:39,6582,7,,,,1732.12,0
2203010,12:27:00,12:27:00,4852,8,,,,1921.86,
2203010,12:27:35,12:27:35,3085,9,,,,2258.09,0
2203010,12:28:03,12:28:03,3086,10,,,,2521.57,0
2203010,12:28:37,12:28:37,3087,11,,,,2839.52,0
2203010,12:29:01,12:29:01,3088,12,,,,3026.67,0
2203010,12:30:05,12:30:05,3429,13,,,,3255.49,0
2203010,12:30:46,12:30:46,3430,14,,,,3631.08,0
2203010,12:31:04,12:31:04,3431,15,,,,3804.63,0
2203010,12:31:27,12:31:27,3432,16,,,,4026.13,0
2203010,12:31:54,12:31:54,3433,17,,,,4277.74,0
2203010,12:32:12,12:32:12,3434,18,,,,4457.95,0
2203010,12:32:31,12:32:31,3092,19,,,,4591.41,0
2203010,12:33:00,12:33:00,3093,20,,,,4857.97,
2203010,12:33:10,12:33:10,3435,21,,,,4971.52,0
2203010,12:33:33,12:33:33,3436,22,,,,5224.06,0
2203010,12:33:57,12:33:57,3437,23,,,,5412.51,0
2203010,12:34:23,12:34:23,3438,24,,,,5653.87,0
2203010,12:35:00,12:35:00,3061,25,,,,6027.02,0
2203010,12:35:28,12:35:28,3062,26,,,,6336.41,0
2203010,12:36:09,12:36:09,3063,27,,,,6871.51,0
2203010,12:38:00,12:38:00,6608,28,,1,,8143.65,
2203080,12:23:00,12:23:00,10264,1,,,1,0,
2203080,12:24:20,12:24:20,10266,2,,,,388.28,0
2203080,12:24:54,12:24:54,10268,3,,,,736.15,0
2203080,12:25:24,12:25:24,9688,4,,,,1005.85,0
2203080,12:25:45,12:25:45,7976,5,,,,1219.39,0
2203080,12:26:24,12:26:24,6581,6,,,,1608.15,0
2203080,12:26:39,12:26:39,6582,7,,,,1732.12,0
2203080,12:27:00,12:27:00,4852,8,,,,1921.86,
2203080,12:27:35,12:27:35,3085,9,,,,2258.09,0
2203080,12:28:03,12:28:03,3086,10,,,,2521.57,0
2203080,12:28:37,12:28:37,3087,11,,,,2839.52,0
2203080,12:29:01,12:29:01,3088,12,,,,3026.67,0
2203080,12:30:05,12:30:05,3429,13,,,,3255.49,0
2203080,12:30:46,12:30:46,3430,14,,,,3631.08,0
2203080,12:31:04,12:31:04,3431,15,,,,3804.63,0
2203080,12:31:27,12:31:27,3432,16,,,,4026.13,0
2203080,12:31:54,12:31:54,3433,17,,,,4277.74,0
2203080,12:32:12,12:32:12,3434,18,,,,4457.95,0
2203080,12:32:31,12:32:31,3092,19,,,,4591.41,0
2203080,12:33:00,12:33:00,3093,20,,,,4857.97,
2203080,12:33:10,12:33:10,3435,21,,,,4971.52,0
2203080,12:33:33,12:33:33,3436,22,,,,5224.06,0
2203080,12:33:57,12:33:57,3437,23,,,,5412.51,0
2203080,12:34:23,12:34:23,3438,24,,,,5653.87,0
2203080,12:35:00,12:35:00,3061,25,,,,6027.02,0
2203080,12:35:28,12:35:28,3062,26,,,,6336.41,0
2203080,12:36:09,12:36:09,3063,27,,,,6871.51,0
2203080,12:38:00,12:38:00,6608,28,,1,,8143.65,
2203090,12:23:00,12:23:00,10264,1,,,1,0,
2203090,12:24:20,12:24:20,10266,2,,,,388.28,0
2203090,12:24:54,12:24:54,10268,3,,,,736.15,0
2203090,12:25:24,12:25:24,9688,4,,,,1005.85,0
2203090,12:25:45,12:25:45,7976,5,,,,1219.39,0
2203090,12:26:24,12:26:24,6581,6,,,,1608.15,0
2203090,12:26:39,12:26:39,6582,7,,,,1732.12,0
2203090,12:27:00,12:27:00,4852,8,,,,1921.86,
2203090,12:27:35,12:27:35,3085,9,,,,2258.09,0
2203090,12:28:03,12:28:03,3086,10,,,,2521.57,0
2203090,12:28:37,12:28:37,3087,11,,,,2839.52,0
2203090,12:29:01,12:29:01,3088,12,,,,3026.67,0
2203090,12:30:05,12:30:05,3429,13,,,,3255.49,0
2203090,12:30:46,12:30:46,3430,14,,,,3631.08,0
2203090,12:31:04,12:31:04,3431,15,,,,3804.63,0
2203090,12:31:27,12:31:27,3432,16,,,,4026.13,0
2203090,12:31:54,12:31:54,3433,17,,,,4277.74,0
2203090,12:32:12,12:32:12,3434,18,,,,4457.95,0
2203090,12:32:31,12:32:31,3092,19,,,,4591.41,0
2203090,12:33:00,12:33:00,3093,20,,,,4857.97,
2203090,12:33:10,12:33:10,3435,21,,,,4971.52,0
2203090,12:33:33,12:33:33,3436,22,,,,5224.06,0
2203090,12:33:57,12:33:57,3437,23,,,,5412.51,0
2203090,12:34:23,12:34:23,3438,24,,,,5653.87,0
2203090,12:35:00,12:35:00,3061,25,,,,6027.02,0
2203090,12:35:28,12:35:28,3062,26,,,,6336.41,0
2203090,12:36:09,12:36:09,3063,27,,,,6871.51,0
2203090,12:38:00,12:38:00,6608,28,,1,,8143.65,
23197010,11:23:00,11:23:00,10264,1,,,1,0,
23197010,11:24:20,11:24:20,10266,2,,,,388.28,0
23197010,11:24:54,11:24:54,10268,3,,,,736.15,0
23197010,11:25:24,11:25:24,9688,4,,,,1005.85,0
23197010,11:25:45,11:25:45,7976,5,,,,1219.39,0
23197010,11:26:24,11:26:24,6581,6,,,,1608.15,0
23197010,11:26:39,11:26:39,6582,7,,,,1732.12,0
23197010,11:27:00,11:27:00,4852,8,,,,1921.86,
23197010,11:27:35,11:27:35,3085,9,,,,2258.09,0
23197010,11:28:03,11:28:03,3086,10,,,,2521.57,0
23197010,11:28:37,11:28:37,3087,11,,,,2839.52,0
23197010,11:29:01,11:29:01,3088,12,,,,3026.67,0
23197010,11:30:05,11:30:05,3429,13,,,,3255.49,0
23197010,11:30:46,11:30:46,3430,14,,,,3631.08,0
23197010,11:31:04,11:31:04,3431,15,,,,3804.63,0
23197010,11:31:27,11:31:27,3432,16,,,,4026.13,0
23197010,11:31:54,11:31:54,3433,17,,,,4277.74,0
23197010,11:32:12,11:32:12,3434,18,,,,4457.95,0
23197010,11:32:31,11:32:31,3092,19,,,,4591.41,0
23197010,11:33:00,11:33:00,3093,20,,,,4857.97,
23197010,11:33:10,11:33:10,3435,21,,,,4971.52,0
23197010,11:33:33,11:33:33,3436,22,,,,5224.06,0
23197010,11:33:57,11:33:57,3437,23,,,,5412.51,0
23197010,11:34:23,11:34:23,3438,24,,,,5653.87,0
23197010,11:35:00,11:35:00,3061,25,,,,6027.02,0
23197010,11:35:28,11:35:28,3062,26,,,,6336.41,0
23197010,11:36:09,11:36:09,3063,27,,,,6871.51,0
23197010,11:38:00,11:38:00,6608,28,,1,,8143.65,
23197080,11:23:00,11:23:00,10264,1,,,1,0,
23197080,11:24:20,11:24:20,10266,2,,,,388.28,0
23197080,11:24:54,11:24:54,10268,3,,,,736.15,0
23197080,11:25:24,11:25:24,9688,4,,,,1005.85,0
23197080,11:25:45,11:25:45,7976,5,,,,1219.39,0
23197080,11:26:24,11:26:24,6581,6,,,,1608.15,0
23197080,11:26:39,11:26:39,6582,7,,,,1732.12,0
23197080,11:27:00,11:27:00,4852,8,,,,1921.86,
23197080,11:27:35,11:27:35,3085,9,,,,2258.09,0
23197080,11:28:03,11:28:03,3086,10,,,,2521.57,0
23197080,11:28:37,11:28:37,3087,11,,,,2839.52,0
23197080,11:29:01,11:29:01,3088,12,,,,3026.67,0
23197080,11:30:05,11:30:05,3429,13,,,,3255.49,0
23197080,11:30:46,11:30:46,3430,14,,,,3631.08,0
23197080,11:31:04,11:31:04,3431,15,,,,3804.63,0
23197080,11:31:27,11:31:27,3432,16,,,,4026.13,0
23197080,11:31:54,11:31:54,3433,17,,,,4277.74,0
23197080,11:32:12,11:32:12,3434,18,,,,4457.95,0
23197080,11:32:31,11:32:31,3092,19,,,,4591.41,0
23197080,11:33:00,11:33:00,3093,20,,,,4857.97,
23197080,11:33:10,11:33:10,3435,21,,,,4971.52,0
23197080,11:33:33,11:33:33,3436,22,,,,5224.06,0
23197080,11:33:57,11:33:57,3437,23,,,,5412.51,0
23197080,11:34:23,11:34:23,3438,24,,,,5653.87,0
23197080,11:35:00,11:35:00,3061,25,,,,6027.02,0
23197080,11:35:28,11:35:28,3062,26,,,,6336.41,0
23197080,11:36:09,11:36:09,3063,27,,,,6871.51,0
23197080,11:38:00,11:38:00,6608,28,,1,,8143.65,
23197090,11:23:00,11:23:00,10264,1,,,1,0,
23197090,11:24:20,11:24:20,10266,2,,,,388.28,0
23197090,11:24:54,11:24:54,10268,3,,,,736.15,0
23197090,11:25:24,11:25:24,9688,4,,,,1005.85,0
23197090,11:25:45,11:25:45,7976,5,,,,1219.39,0
23197090,11:26:24,11:26:24,6581,6,,,,1608.15,0
23197090,11:26:39,11:26:39,6582,7,,,,1732.12,0
23197090,11:27:00,11:27:00,4852,8,,,,1921.86,
23197090,11:27:35,11:27:35,3085,9,,,,2258.09,0
23197090,11:28:03,11:28:03,3086,10,,,,2521.57,0
23197090,11:28:37,11:28:37,3087,11,,,,2839.52,0
23197090,11:29:01,11:29:01,3088,12,,,,3026.67,0
23197090,11:30:05,11:30:05,3429,13,,,,3255.49,0
23197090,11:30:46,11:30:46,3430,14,,,,3631.08,0
23197090,11:31:04,11:31:04,3431,15,,,,3804.63,0
23197090,11:31:27,11:31:27,3432,16,,,,4026.13,0
23197090,11:31:54,11:31:54,3433,17,,,,4277.74,0
23197090,11:32:12,11:32:12,3434,18,,,,4457.95,0
23197090,11:32:31,11:32:31,3092,19,,,,4591.41,0
23197090,11:33:00,11:33:00,3093,20,,,,4857.97,
23197090,11:33:10,11:33:10,3435,21,,,,4971.52,0
23197090,11:33:33,11:33:33,3436,22,,,,5224.06,0
23197090,11:33:57,11:33:57,3437,23,,,,5412.51,0
23197090,11:34:23,11:34:23,3438,24,,,,5653.87,0
23197090,11:35:00,11:35:00,3061,25,,,,6027.02,0
23197090,11:35:28,11:35:28,3062,26,,,,6336.41,0
23197090,11:36:09,11:36:09,3063,27,,,,6871.51,0
23197090,11:38:00,11:38:00,6608,28,,1,,8143.65,
23482110,17:17:00,17:17:00,10264,1,,,1,0,
23482110,17:18:20,17:18:20,10266,2,,,,388.28,0
23482110,17:18:54,17:18:54,10268,3,,,,736.15,0
23482110,17:19:24,17:19:24,9688,4,,,,1005.85,0
23482110,17:19:45,17:19:45,7976,5,,,,1219.39,0
23482110,17:20:24,17:20:24,6581,6,,,,1608.15,0
23482110,17:20:39,17:20:39,6582,7,,,,1732.12,0
23482110,17:21:00,17:21:00,4852,8,,,,1921.86,
23482110,17:21:35,17:21:35,3085,9,,,,2258.09,0
23482110,17:22:03,17:22:03,3086,10,,,,2521.57,0
23482110,17:22:37,17:22:37,3087,11,,,,2839.52,0
23482110,17:23:01,17:23:01,3088,12,,,,3026.67,0
23482110,17:24:05,17:24:05,3429,13,,,,3255.49,0
23482110,17:24:46,17:24:46,3430,14,,,,3631.08,0
23482110,17:25:04,17:25:04,3431,15,,,,3804.63,0
23482110,17:25:27,17:25:27,3432,16,,,,4026.13,0
23482110,17:25:54,17:25:54,3433,17,,,,4277.74,0
23482110,17:26:12,17:26:12,3434,18,,,,4457.95,0
23482110,17:26:31,17:26:31,3092,19,,,,4591.41,0
23482110,17:27:00,17:27:00,3093,20,,,,4857.97,
23482110,17:27:10,17:27:10,3435,21,,,,4971.52,0
23482110,17:27:33,17:27:33,3436,22,,,,5224.06,0
23482110,17:27:57,17:27:57,3437,23,,,,5412.51,0
23482110,17:28:23,17:28:23,3438,24,,,,5653.87,0
23482110,17:29:00,17:29:00,3061,25,,,,6027.02,0
23482110,17:29:28,17:29:28,3062,26,,,,6336.41,0
23482110,17:30:09,17:30:09,3063,27,,,,6871.51,0
23482110,17:32:00,17:32:00,6608,28,,1,,8143.65,
23611010,16:23:00,16:23:00,10264,1,,,1,0,
23611010,16:24:20,16:24:20,10266,2,,,,388.28,0
23611010,16:24:54,16:24:54,10268,3,,,,736.15,0
23611010,16:25:24,16:25:24,9688,4,,,,1005.85,0
23611010,16:25:45,16:25:45,7976,5,,,,1219.39,0
23611010,16:26:24,16:26:24,6581,6,,,,1608.15,0
23611010,16:26:39,16:26:39,6582,7,,,,1732.12,0
23611010,16:27:00,16:27:00,4852,8,,,,1921.86,
23611010,16:27:35,16:27:35,3085,9,,,,2258.09,0
23611010,16:28:03,16:28:03,3086,10,,,,2521.57,0
23611010,16:28:37,16:28:37,3087,11,,,,2839.52,0
23611010,16:29:01,16:29:01,3088,12,,,,3026.67,0
23611010,16:30:05,16:30:05,3429,13,,,,3255.49,0
23611010,16:30:46,16:30:46,3430,14,,,,3631.08,0
23611010,16:31:04,16:31:04,3431,15,,,,3804.63,0
23611010,16:31:27,16:31:27,3432,16,,,,4026.13,0
23611010,16:31:54,16:31:54,3433,17,,,,4277.74,0
23611010,16:32:12,16:32:12,3434,18,,,,4457.95,0
23611010,16:32:31,16:32:31,3092,19,,,,4591.41,0
23611010,16:33:00,16:33:00,3093,20,,,,4857.97,
23611010,16:33:10,16:33:10,3435,21,,,,4971.52,0
23611010,16:33:33,16:33:33,3436,22,,,,5224.06,0
23611010,16:33:57,16:33:57,3437,23,,,,5412.51,0
23611010,16:34:23,16:34:23,3438,24,,,,5653.87,0
23611010,16:35:00,16:35:00,3061,25,,,,6027.02,0
23611010,16:35:28,16:35:28,3062,26,,,,6336.41,0
23611010,16:36:09,16:36:09,3063,27,,,,6871.51,0
23611010,16:38:00,16:38:00,6608,28,,1,,8143.65,
23611080,16:23:00,16:23:00,10264,1,,,1,0,
23611080,16:24:20,16:24:20,10266,2,,,,388.28,0
23611080,16:24:54,16:24:54,10268,3,,,,736.15,0
23611080,16:25:24,16:25:24,9688,4,,,,1005.85,0
23611080,16:25:45,16:25:45,7976,5,,,,1219.39,0
23611080,16:26:24,16:26:24,6581,6,,,,1608.15,0
23611080,16:26:39,16:26:39,6582,7,,,,1732.12,0
23611080,16:27:00,16:27:00,4852,8,,,,1921.86,
23611080,16:27:35,16:27:35,3085,9,,,,2258.09,0
23611080,16:28:03,16:28:03,3086,10,,,,2521.57,0
23611080,16:28:37,16:28:37,3087,11,,,,2839.52,0
23611080,16:29:01,16:29:01,3088,12,,,,3026.67,0
23611080,16:30:05,16:30:05,3429,13,,,,3255.49,0
23611080,16:30:46,16:30:46,3430,14,,,,3631.08,0
23611080,16:31:04,16:31:04,3431,15,,,,3804.63,0
23611080,16:31:27,16:31:27,3432,16,,,,4026.13,0
23611080,16:31:54,16:31:54,3433,17,,,,4277.74,0
23611080,16:32:12,16:32:12,3434,18,,,,4457.95,0
23611080,16:32:31,16:32:31,3092,19,,,,4591.41,0
23611080,16:33:00,16:33:00,3093,20,,,,4857.97,
23611080,16:33:10,16:33:10,3435,21,,,,4971.52,0
23611080,16:33:33,16:33:33,3436,22,,,,5224.06,0
23611080,16:33:57,16:33:57,3437,23,,,,5412.51,0
23611080,16:34:23,16:34:23,3438,24,,,,5653.87,0
23611080,16:35:00,16:35:00,3061,25,,,,6027.02,0
23611080,16:35:28,16:35:28,3062,26,,,,6336.41,0
23611080,16:36:09,16:36:09,3063,27,,,,6871.51,0
23611080,16:38:00,16:38:00,6608,28,,1,,8143.65,
23611090,16:23:00,16:23:00,10264,1,,,1,0,
23611090,16:24:20,16:24:20,10266,2,,,,388.28,0
23611090,16:24:54,16:24:54,10268,3,,,,736.15,0
23611090,16:25:24,16:25:24,9688,4,,,,1005.85,0
23611090,16:25:45,16:25:45,7976,5,,,,1219.39,0
23611090,16:26:24,16:26:24,6581,6,,,,1608.15,0
23611090,16:26:39,16:26:39,6582,7,,,,1732.12,0
23611090,16:27:00,16:27:00,4852,8,,,,1921.86,
23611090,16:27:35,16:27:35,3085,9,,,,2258.09,0
23611090,16:28:03,16:28:03,3086,10,,,,2521.57,0
23611090,16:28:37,16:28:37,3087,11,,,,2839.52,0
23611090,16:29:01,16:29:01,3088,12,,,,3026.67,0
23611090,16:30:05,16:30:05,3429,13,,,,3255.49,0
23611090,16:30:46,16:30:46,3430,14,,,,3631.08,0
23611090,16:31:04,16:31:04,3431,15,,,,3804.63,0
23611090,16:31:27,16:31:27,3432,16,,,,4026.13,0
23611090,16:31:54,16:31:54,3433,17,,,,4277.74,0
23611090,16:32:12,16:32:12,3434,18,,,,4457.95,0
23611090,16:32:31,16:32:31,3092,19,,,,4591.41,0
23611090,16:33:00,16:33:00,3093,20,,,,4857.97,
23611090,16:33:10,16:33:10,3435,21,,,,4971.52,0
23611090,16:33:33,16:33:33,3436,22,,,,5224.06,0
23611090,16:33:57,16:33:57,3437,23,,,,5412.51,0
23611090,16:34:23,16:34:23,3438,24,,,,5653.87,0
23611090,16:35:00,16:35:00,3061,25,,,,6027.02,0
23611090,16:35:28,16:35:28,3062,26,,,,6336.41,0
23611090,16:36:09,16:36:09,3063,27,,,,6871.51,0
23611090,16:38:00,16:38:00,6608,28,,1,,8143.65,
23654070,11:17:00,11:17:00,10264,1,,,1,0,
23654070,11:18:20,11:18:20,10266,2,,,,388.28,0
23654070,11:18:54,11:18:54,10268,3,,,,736.15,0
23654070,11:19:24,11:19:24,9688,4,,,,1005.85,0
23654070,11:19:45,11:19:45,7976,5,,,,1219.39,0
23654070,11:20:24,11:20:24,6581,6,,,,1608.15,0
23654070,11:20:39,11:20:39,6582,7,,,,1732.12,0
23654070,11:21:00,11:21:00,4852,8,,,,1921.86,
23654070,11:21:35,11:21:35,3085,9,,,,2258.09,0
23654070,11:22:03,11:22:03,3086,10,,,,2521.57,0
23654070,11:22:37,11:22:37,3087,11,,,,2839.52,0
23654070,11:23:01,11:23:01,3088,12,,,,3026.67,0
23654070,11:24:05,11:24:05,3429,13,,,,3255.49,0
23654070,11:24:46,11:24:46,3430,14,,,,3631.08,0
23654070,11:25:04,11:25:04,3431,15,,,,3804.63,0
23654070,11:25:27,11:25:27,3432,16,,,,4026.13,0
23654070,11:25:54,11:25:54,3433,17,,,,4277.74,0
23654070,11:26:12,11:26:12,3434,18,,,,4457.95,0
23654070,11:26:31,11:26:31,3092,19,,,,4591.41,0
23654070,11:27:00,11:27:00,3093,20,,,,4857.97,
23654070,11:27:10,11:27:10,3435,21,,,,4971.52,0
23654070,11:27:33,11:27:33,3436,22,,,,5224.06,0
23654070,11:27:57,11:27:57,3437,23,,,,5412.51,0
23654070,11:28:23,11:28:23,3438,24,,,,5653.87,0
23654070,11:29:00,11:29:00,3061,25,,,,6027.02,0
23654070,11:29:28,11:29:28,3062,26,,,,6336.41,0
23654070,11:30:09,11:30:09,3063,27,,,,6871.51,0
23654070,11:32:00,11:32:00,6608,28,,1,,8143.65,
23881100,13:25:00,13:25:00,10264,1,,,1,0,
23881100,13:26:40,13:26:40,10266,2,,,,388.28,0
23881100,13:27:23,13:27:23,10268,3,,,,736.15,0
23881100,13:28:00,13:28:00,9688,4,,,,1005.85,0
23881100,13:28:26,13:28:26,7976,5,,,,1219.39,0
23881100,13:29:15,13:29:15,6581,6,,,,1608.15,0
23881100,13:29:34,13:29:34,6582,7,,,,1732.12,0
23881100,13:30:00,13:30:00,4852,8,,,,1921.86,
23881100,13:30:35,13:30:35,3085,9,,,,2258.09,0
23881100,13:31:03,13:31:03,3086,10,,,,2521.57,0
23881100,13:31:37,13:31:37,3087,11,,,,2839.52,0
23881100,13:32:01,13:32:01,3088,12,,,,3026.67,0
23881100,13:33:05,13:33:05,3429,13,,,,3255.49,0
23881100,13:33:46,13:33:46,3430,14,,,,3631.08,0
23881100,13:34:04,13:34:04,3431,15,,,,3804.63,0
23881100,13:34:27,13:34:27,3432,16,,,,4026.13,0
23881100,13:34:54,13:34:54,3433,17,,,,4277.74,0
23881100,13:35:12,13:35:12,3434,18,,,,4457.95,0
23881100,13:35:31,13:35:31,3092,19,,,,4591.41,0
23881100,13:36:00,13:36:00,3093,20,,,,4857.97,
23881100,13:36:18,13:36:18,3435,21,,,,4971.52,0
23881100,13:37:00,13:37:00,3436,22,,,,5224.06,0
23881100,13:37:42,13:37:42,3437,23,,,,5412.51,0
23881100,13:38:31,13:38:31,3438,24,,,,5653.87,0
23881100,13:39:37,13:39:37,3061,25,,,,6027.02,0
23881100,13:40:27,13:40:27,3062,26,,,,6336.41,0
23881100,13:41:40,13:41:40,3063,27,,,,6871.51,0
23881100,13:45:00,13:45:00,6608,28,,1,,8143.65,
26662020,18:27:00,18:27:00,10264,1,,,1,0,
26662020,18:28:20,18:28:20,10266,2,,,,388.28,0
26662020,18:28:54,18:28:54,10268,3,,,,736.15,0
26662020,18:29:24,18:29:24,9688,4,,,,1005.85,0
26662020,18:29:45,18:29:45,7976,5,,,,1219.39,0
26662020,18:30:24,18:30:24,6581,6,,,,1608.15,0
26662020,18:30:39,18:30:39,6582,7,,,,1732.12,0
26662020,18:31:00,18:31:00,4852,8,,,,1921.86,
26662020,18:31:35,18:31:35,3085,9,,,,2258.09,0
26662020,18:32:03,18:32:03,3086,10,,,,2521.57,0
26662020,18:32:37,18:32:37,3087,11,,,,2839.52,0
26662020,18:33:01,18:33:01,3088,12,,,,3026.67,0
26662020,18:34:05,18:34:05,3429,13,,,,3255.49,0
26662020,18:34:46,18:34:46,3430,14,,,,3631.08,0
26662020,18:35:04,18:35:04,3431,15,,,,3804.63,0
26662020,18:35:27,18:35:27,3432,16,,,,4026.13,0
26662020,18:35:54,18:35:54,3433,17,,,,4277.74,0
26662020,18:36:12,18:36:12,3434,18,,,,4457.95,0
26662020,18:36:31,18:36:31,3092,19,,,,4591.41,0
26662020,18:37:00,18:37:00,3093,20,,,,4857.97,
26662020,18:37:16,18:37:16,3435,21,,,,4971.52,0
26662020,18:37:53,18:37:53,3436,22,,,,5224.06,0
26662020,18:38:31,18:38:31,3437,23,,,,5412.51,0
26662020,18:39:14,18:39:14,3438,24,,,,5653.87,0
26662020,18:40:13,18:40:13,3061,25,,,,6027.02,0
26662020,18:40:58,18:40:58,3062,26,,,,6336.41,0
26662020,18:42:02,18:42:02,3063,27,,,,6871.51,0
26662020,18:45:00,18:45:00,6608,28,,1,,8143.65,
26662030,18:27:00,18:27:00,10264,1,,,1,0,
26662030,18:28:20,18:28:20,10266,2,,,,388.28,0
26662030,18:28:54,18:28:54,10268,3,,,,736.15,0
26662030,18:29:24,18:29:24,9688,4,,,,1005.85,0
26662030,18:29:45,18:29:45,7976,5,,,,1219.39,0
26662030,18:30:24,18:30:24,6581,6,,,,1608.15,0
26662030,18:30:39,18:30:39,6582,7,,,,1732.12,0
26662030,18:31:00,18:31:00,4852,8,,,,1921.86,
26662030,18:31:35,18:31:35,3085,9,,,,2258.09,0
26662030,18:32:03,18:32:03,3086,10,,,,2521.57,0
26662030,18:32:37,18:32:37,3087,11,,,,2839.52,0
26662030,18:33:01,18:33:01,3088,12,,,,3026.67,0
26662030,18:34:05,18:34:05,3429,13,,,,3255.49,0
26662030,18:34:46,18:34:46,3430,14,,,,3631.08,0
26662030,18:35:04,18:35:04,3431,15,,,,3804.63,0
26662030,18:35:27,18:35:27,3432,16,,,,4026.13,0
26662030,18:35:54,18:35:54,3433,17,,,,4277.74,0
26662030,18:36:12,18:36:12,3434,18,,,,4457.95,0
26662030,18:36:31,18:36:31,3092,19,,,,4591.41,0
26662030,18:37:00,18:37:00,3093,20,,,,4857.97,
26662030,18:37:16,18:37:16,3435,21,,,,4971.52,0
26662030,18:37:53,18:37:53,3436,22,,,,5224.06,0
26662030,18:38:31,18:38:31,3437,23,,,,5412.51,0
26662030,18:39:14,18:39:14,3438,24,,,,5653.87,0
26662030,18:40:13,18:40:13,3061,25,,,,6027.02,0
26662030,18:40:58,18:40:58,3062,26,,,,6336.41,0
26662030,18:42:02,18:42:02,3063,27,,,,6871.51,0
26662030,18:45:00,18:45:00,6608,28,,1,,8143.65,
26662040,18:27:00,18:27:00,10264,1,,,1,0,
26662040,18:28:20,18:28:20,10266,2,,,,388.28,0
26662040,18:28:54,18:28:54,10268,3,,,,736.15,0
26662040,18:29:24,18:29:24,9688,4,,,,1005.85,0
26662040,18:29:45,18:29:45,7976,5,,,,1219.39,0
26662040,18:30:24,18:30:24,6581,6,,,,1608.15,0
26662040,18:30:39,18:30:39,6582,7,,,,1732.12,0
26662040,18:31:00,18:31:00,4852,8,,,,1921.86,
26662040,18:31:35,18:31:35,3085,9,,,,2258.09,0
26662040,18:32:03,18:32:03,3086,10,,,,2521.57,0
26662040,18:32:37,18:32:37,3087,11,,,,2839.52,0
26662040,18:33:01,18:33:01,3088,12,,,,3026.67,0
26662040,18:34:05,18:34:05,3429,13,,,,3255.49,0
26662040,18:34:46,18:34:46,3430,14,,,,3631.08,0
26662040,18:35:04,18:35:04,3431,15,,,,3804.63,0
26662040,18:35:27,18:35:27,3432,16,,,,4026.13,0
26662040,18:35:54,18:35:54,3433,17,,,,4277.74,0
26662040,18:36:12,18:36:12,3434,18,,,,4457.95,0
26662040,18:36:31,18:36:31,3092,19,,,,4591.41,0
26662040,18:37:00,18:37:00,3093,20,,,,4857.97,
26662040,18:37:16,18:37:16,3435,21,,,,4971.52,0
26662040,18:37:53,18:37:53,3436,22,,,,5224.06,0
26662040,18:38:31,18:38:31,3437,23,,,,5412.51,0
26662040,18:39:14,18:39:14,3438,24,,,,5653.87,0
26662040,18:40:13,18:40:13,3061,25,,,,6027.02,0
26662040,18:40:58,18:40:58,3062,26,,,,6336.41,0
26662040,18:42:02,18:42:02,3063,27,,,,6871.51,0
26662040,18:45:00,18:45:00,6608,28,,1,,8143.65,
26662050,18:27:00,18:27:00,10264,1,,,1,0,
26662050,18:28:20,18:28:20,10266,2,,,,388.28,0
26662050,18:28:54,18:28:54,10268,3,,,,736.15,0
26662050,18:29:24,18:29:24,9688,4,,,,1005.85,0
26662050,18:29:45,18:29:45,7976,5,,,,1219.39,0
26662050,18:30:24,18:30:24,6581,6,,,,1608.15,0
26662050,18:30:39,18:30:39,6582,7,,,,1732.12,0
26662050,18:31:00,18:31:00,4852,8,,,,1921.86,
26662050,18:31:35,18:31:35,3085,9,,,,2258.09,0
26662050,18:32:03,18:32:03,3086,10,,,,2521.57,0
26662050,18:32:37,18:32:37,3087,11,,,,2839.52,0
26662050,18:33:01,18:33:01,3088,12,,,,3026.67,0
26662050,18:34:05,18:34:05,3429,13,,,,3255.49,0
26662050,18:34:46,18:34:46,3430,14,,,,3631.08,0
26662050,18:35:04,18:35:04,3431,15,,,,3804.63,0
26662050,18:35:27,18:35:27,3432,16,,,,4026.13,0
26662050,18:35:54,18:35:54,3433,17,,,,4277.74,0
26662050,18:36:12,18:36:12,3434,18,,,,4457.95,0
26662050,18:36:31,18:36:31,3092,19,,,,4591.41,0
26662050,18:37:00,18:37:00,3093,20,,,,4857.97,
26662050,18:37:16,18:37:16,3435,21,,,,4971.52,0
26662050,18:37:53,18:37:53,3436,22,,,,5224.06,0
26662050,18:38:31,18:38:31,3437,23,,,,5412.51,0
26662050,18:39:14,18:39:14,3438,24,,,,5653.87,0
26662050,18:40:13,18:40:13,3061,25,,,,6027.02,0
26662050,18:40:58,18:40:58,3062,26,,,,6336.41,0
26662050,18:42:02,18:42:02,3063,27,,,,6871.51,0
26662050,18:45:00,18:45:00,6608,28,,1,,8143.65,
26662060,18:27:00,18:27:00,10264,1,,,1,0,
26662060,18:28:20,18:28:20,10266,2,,,,388.28,0
26662060,18:28:54,18:28:54,10268,3,,,,736.15,0
26662060,18:29:24,18:29:24,9688,4,,,,1005.85,0
26662060,18:29:45,18:29:45,7976,5,,,,1219.39,0
26662060,18:30:24,18:30:24,6581,6,,,,1608.15,0
26662060,18:30:39,18:30:39,6582,7,,,,1732.12,0
26662060,18:31:00,18:31:00,4852,8,,,,1921.86,
26662060,18:31:35,18:31:35,3085,9,,,,2258.09,0
26662060,18:32:03,18:32:03,3086,10,,,,2521.57,0
26662060,18:32:37,18:32:37,3087,11,,,,2839.52,0
26662060,18:33:01,18:33:01,3088,12,,,,3026.67,0
26662060,18:34:05,18:34:05,3429,13,,,,3255.49,0
26662060,18:34:46,18:34:46,3430,14,,,,3631.08,0
26662060,18:35:04,18:35:04,3431,15,,,,3804.63,0
26662060,18:35:27,18:35:27,3432,16,,,,4026.13,0
26662060,18:35:54,18:35:54,3433,17,,,,4277.74,0
26662060,18:36:12,18:36:12,3434,18,,,,4457.95,0
26662060,18:36:31,18:36:31,3092,19,,,,4591.41,0
26662060,18:37:00,18:37:00,3093,20,,,,4857.97,
26662060,18:37:16,18:37:16,3435,21,,,,4971.52,0
26662060,18:37:53,18:37:53,3436,22,,,,5224.06,0
26662060,18:38:31,18:38:31,3437,23,,,,5412.51,0
26662060,18:39:14,18:39:14,3438,24,,,,5653.87,0
26662060,18:40:13,18:40:13,3061,25,,,,6027.02,0
26662060,18:40:58,18:40:58,3062,26,,,,6336.41,0
26662060,18:42:02,18:42:02,3063,27,,,,6871.51,0
26662060,18:45:00,18:45:00,6608,28,,1,,8143.65,
27281110,15:17:00,15:17:00,10264,1,,,1,0,
27281110,15:18:20,15:18:20,10266,2,,,,388.28,0
27281110,15:18:54,15:18:54,10268,3,,,,736.15,0
27281110,15:19:24,15:19:24,9688,4,,,,1005.85,0
27281110,15:19:45,15:19:45,7976,5,,,,1219.39,0
27281110,15:20:24,15:20:24,6581,6,,,,1608.15,0
27281110,15:20:39,15:20:39,6582,7,,,,1732.12,0
27281110,15:21:00,15:21:00,4852,8,,,,1921.86,
27281110,15:21:35,15:21:35,3085,9,,,,2258.09,0
27281110,15:22:03,15:22:03,3086,10,,,,2521.57,0
27281110,15:22:37,15:22:37,3087,11,,,,2839.52,0
27281110,15:23:01,15:23:01,3088,12,,,,3026.67,0
27281110,15:24:05,15:24:05,3429,13,,,,3255.49,0
27281110,15:24:46,15:24:46,3430,14,,,,3631.08,0
27281110,15:25:04,15:25:04,3431,15,,,,3804.63,0
27281110,15:25:27,15:25:27,3432,16,,,,4026.13,0
27281110,15:25:54,15:25:54,3433,17,,,,4277.74,0
27281110,15:26:12,15:26:12,3434,18,,,,4457.95,0
27281110,15:26:31,15:26:31,3092,19,,,,4591.41,0
27281110,15:27:00,15:27:00,3093,20,,,,4857.97,
27281110,15:27:10,15:27:10,3435,21,,,,4971.52,0
27281110,15:27:33,15:27:33,3436,22,,,,5224.06,0
27281110,15:27:57,15:27:57,3437,23,,,,5412.51,0
27281110,15:28:23,15:28:23,3438,24,,,,5653.87,0
27281110,15:29:00,15:29:00,3061,25,,,,6027.02,0
27281110,15:29:28,15:29:28,3062,26,,,,6336.41,0
27281110,15:30:09,15:30:09,3063,27,,,,6871.51,0
27281110,15:32:00,15:32:00,6608,28,,1,,8143.65,
27975070,19:17:00,19:17:00,10264,1,,,1,0,
27975070,19:18:20,19:18:20,10266,2,,,,388.28,0
27975070,19:18:54,19:18:54,10268,3,,,,736.15,0
27975070,19:19:24,19:19:24,9688,4,,,,1005.85,0
27975070,19:19:45,19:19:45,7976,5,,,,1219.39,0
27975070,19:20:24,19:20:24,6581,6,,,,1608.15,0
27975070,19:20:39,19:20:39,6582,7,,,,1732.12,0
27975070,19:21:00,19:21:00,4852,8,,,,1921.86,
27975070,19:21:35,19:21:35,3085,9,,,,2258.09,0
27975070,19:22:03,19:22:03,3086,10,,,,2521.57,0
27975070,19:22:37,19:22:37,3087,11,,,,2839.52,0
27975070,19:23:01,19:23:01,3088,12,,,,3026.67,0
27975070,19:24:05,19:24:05,3429,13,,,,3255.49,0
27975070,19:24:46,19:24:46,3430,14,,,,3631.08,0
27975070,19:25:04,19:25:04,3431,15,,,,3804.63,0
27975070,19:25:27,19:25:27,3432,16,,,,4026.13,0
27975070,19:25:54,19:25:54,3433,17,,,,4277.74,0
27975070,19:26:12,19:26:12,3434,18,,,,4457.95,0
27975070,19:26:31,19:26:31,3092,19,,,,4591.41,0
27975070,19:27:00,19:27:00,3093,20,,,,4857.97,
27975070,19:27:10,19:27:10,3435,21,,,,4971.52,0
27975070,19:27:33,19:27:33,3436,22,,,,5224.06,0
27975070,19:27:57,19:27:57,3437,23,,,,5412.51,0
27975070,19:28:23,19:28:23,3438,24,,,,5653.87,0
27975070,19:29:00,19:29:00,3061,25,,,,6027.02,0
27975070,19:29:28,19:29:28,3062,26,,,,6336.41,0
27975070,19:30:09,19:30:09,3063,27,,,,6871.51,0
27975070,19:32:00,19:32:00,6608,28,,1,,8143.65,
28716020,11:25:00,11:25:00,10264,1,,,1,0,
28716020,11:26:40,11:26:40,10266,2,,,,388.28,0
28716020,11:27:23,11:27:23,10268,3,,,,736.15,0
28716020,11:28:00,11:28:00,9688,4,,,,1005.85,0
28716020,11:28:26,11:28:26,7976,5,,,,1219.39,0
28716020,11:29:15,11:29:15,6581,6,,,,1608.15,0
28716020,11:29:34,11:29:34,6582,7,,,,1732.12,0
28716020,11:30:00,11:30:00,4852,8,,,,1921.86,
28716020,11:30:35,11:30:35,3085,9,,,,2258.09,0
28716020,11:31:03,11:31:03,3086,10,,,,2521.57,0
28716020,11:31:37,11:31:37,3087,11,,,,2839.52,0
28716020,11:32:01,11:32:01,3088,12,,,,3026.67,0
28716020,11:33:05,11:33:05,3429,13,,,,3255.49,0
28716020,11:33:46,11:33:46,3430,14,,,,3631.08,0
28716020,11:34:04,11:34:04,3431,15,,,,3804.63,0
28716020,11:34:27,11:34:27,3432,16,,,,4026.13,0
28716020,11:34:54,11:34:54,3433,17,,,,4277.74,0
28716020,11:35:12,11:35:12,3434,18,,,,4457.95,0
28716020,11:35:31,11:35:31,3092,19,,,,4591.41,0
28716020,11:36:00,11:36:00,3093,20,,,,4857.97,
28716020,11:36:18,11:36:18,3435,21,,,,4971.52,0
28716020,11:37:00,11:37:00,3436,22,,,,5224.06,0
28716020,11:37:42,11:37:42,3437,23,,,,5412.51,0
28716020,11:38:31,11:38:31,3438,24,,,,5653.87,0
28716020,11:39:37,11:39:37,3061,25,,,,6027.02,0
28716020,11:40:27,11:40:27,3062,26,,,,6336.41,0
28716020,11:41:40,11:41:40,3063,27,,,,6871.51,0
28716020,11:45:00,11:45:00,6608,28,,1,,8143.65,
28716030,11:25:00,11:25:00,10264,1,,,1,0,
28716030,11:26:40,11:26:40,10266,2,,,,388.28,0
28716030,11:27:23,11:27:23,10268,3,,,,736.15,0
28716030,11:28:00,11:28:00,9688,4,,,,1005.85,0
28716030,11:28:26,11:28:26,7976,5,,,,1219.39,0
28716030,11:29:15,11:29:15,6581,6,,,,1608.15,0
28716030,11:29:34,11:29:34,6582,7,,,,1732.12,0
28716030,11:30:00,11:30:00,4852,8,,,,1921.86,
28716030,11:30:35,11:30:35,3085,9,,,,2258.09,0
28716030,11:31:03,11:31:03,3086,10,,,,2521.57,0
28716030,11:31:37,11:31:37,3087,11,,,,2839.52,0
28716030,11:32:01,11:32:01,3088,12,,,,3026.67,0
28716030,11:33:05,11:33:05,3429,13,,,,3255.49,0
28716030,11:33:46,11:33:46,3430,14,,,,3631.08,0
28716030,11:34:04,11:34:04,3431,15,,,,3804.63,0
28716030,11:34:27,11:34:27,3432,16,,,,4026.13,0
28716030,11:34:54,11:34:54,3433,17,,,,4277.74,0
28716030,11:35:12,11:35:12,3434,18,,,,4457.95,0
28716030,11:35:31,11:35:31,3092,19,,,,4591.41,0
28716030,11:36:00,11:36:00,3093,20,,,,4857.97,
28716030,11:36:18,11:36:18,3435,21,,,,4971.52,0
28716030,11:37:00,11:37:00,3436,22,,,,5224.06,0
28716030,11:37:42,11:37:42,3437,23,,,,5412.51,0
28716030,11:38:31,11:38:31,3438,24,,,,5653.87,0
28716030,11:39:37,11:39:37,3061,25,,,,6027.02,0
28716030,11:40:27,11:40:27,3062,26,,,,6336.41,0
28716030,11:41:40,11:41:40,3063,27,,,,6871.51,0
28716030,11:45:00,11:45:00,6608,28,,1,,8143.65,
28716040,11:25:00,11:25:00,10264,1,,,1,0,
28716040,11:26:40,11:26:40,10266,2,,,,388.28,0
28716040,11:27:23,11:27:23,10268,3,,,,736.15,0
28716040,11:28:00,11:28:00,9688,4,,,,1005.85,0
28716040,11:28:26,11:28:26,7976,5,,,,1219.39,0
28716040,11:29:15,11:29:15,6581,6,,,,1608.15,0
28716040,11:29:34,11:29:34,6582,7,,,,1732.12,0
28716040,11:30:00,11:30:00,4852,8,,,,1921.86,
28716040,11:30:35,11:30:35,3085,9,,,,2258.09,0
28716040,11:31:03,11:31:03,3086,10,,,,2521.57,0
28716040,11:31:37,11:31:37,3087,11,,,,2839.52,0
28716040,11:32:01,11:32:01,3088,12,,,,3026.67,0
28716040,11:33:05,11:33:05,3429,13,,,,3255.49,0
28716040,11:33:46,11:33:46,3430,14,,,,3631.08,0
28716040,11:34:04,11:34:04,3431,15,,,,3804.63,0
28716040,11:34:27,11:34:27,3432,16,,,,4026.13,0
28716040,11:34:54,11:34:54,3433,17,,,,4277.74,0
28716040,11:35:12,11:35:12,3434,18,,,,4457.95,0
28716040,11:35:31,11:35:31,3092,19,,,,4591.41,0
28716040,11:36:00,11:36:00,3093,20,,,,4857.97,
28716040,11:36:18,11:36:18,3435,21,,,,4971.52,0
28716040,11:37:00,11:37:00,3436,22,,,,5224.06,0
28716040,11:37:42,11:37:42,3437,23,,,,5412.51,0
28716040,11:38:31,11:38:31,3438,24,,,,5653.87,0
28716040,11:39:37,11:39:37,3061,25,,,,6027.02,0
28716040,11:40:27,11:40:27,3062,26,,,,6336.41,0
28716040,11:41:40,11:41:40,3063,27,,,,6871.51,0
28716040,11:45:00,11:45:00,6608,28,,1,,8143.65,
28716050,11:25:00,11:25:00,10264,1,,,1,0,
28716050,11:26:40,11:26:40,10266,2,,,,388.28,0
28716050,11:27:23,11:27:23,10268,3,,,,736.15,0
28716050,11:28:00,11:28:00,9688,4,,,,1005.85,0
28716050,11:28:26,11:28:26,7976,5,,,,1219.39,0
28716050,11:29:15,11:29:15,6581,6,,,,1608.15,0
28716050,11:29:34,11:29:34,6582,7,,,,1732.12,0
28716050,11:30:00,11:30:00,4852,8,,,,1921.86,
28716050,11:30:35,11:30:35,3085,9,,,,2258.09,0
28716050,11:31:03,11:31:03,3086,10,,,,2521.57,0
28716050,11:31:37,11:31:37,3087,11,,,,2839.52,0
28716050,11:32:01,11:32:01,3088,12,,,,3026.67,0
28716050,11:33:05,11:33:05,3429,13,,,,3255.49,0
28716050,11:33:46,11:33:46,3430,14,,,,3631.08,0
28716050,11:34:04,11:34:04,3431,15,,,,3804.63,0
28716050,11:34:27,11:34:27,3432,16,,,,4026.13,0
28716050,11:34:54,11:34:54,3433,17,,,,4277.74,0
28716050,11:35:12,11:35:12,3434,18,,,,4457.95,0
28716050,11:35:31,11:35:31,3092,19,,,,4591.41,0
28716050,11:36:00,11:36:00,3093,20,,,,4857.97,
28716050,11:36:18,11:36:18,3435,21,,,,4971.52,0
28716050,11:37:00,11:37:00,3436,22,,,,5224.06,0
28716050,11:37:42,11:37:42,3437,23,,,,5412.51,0
28716050,11:38:31,11:38:31,3438,24,,,,5653.87,0
28716050,11:39:37,11:39:37,3061,25,,,,6027.02,0
28716050,11:40:27,11:40:27,3062,26,,,,6336.41,0
28716050,11:41:40,11:41:40,3063,27,,,,6871.51,0
28716050,11:45:00,11:45:00,6608,28,,1,,8143.65,
28716060,11:25:00,11:25:00,10264,1,,,1,0,
28716060,11:26:40,11:26:40,10266,2,,,,388.28,0
28716060,11:27:23,11:27:23,10268,3,,,,736.15,0
28716060,11:28:00,11:28:00,9688,4,,,,1005.85,0
28716060,11:28:26,11:28:26,7976,5,,,,1219.39,0
28716060,11:29:15,11:29:15,6581,6,,,,1608.15,0
28716060,11:29:34,11:29:34,6582,7,,,,1732.12,0
28716060,11:30:00,11:30:00,4852,8,,,,1921.86,
28716060,11:30:35,11:30:35,3085,9,,,,2258.09,0
28716060,11:31:03,11:31:03,3086,10,,,,2521.57,0
28716060,11:31:37,11:31:37,3087,11,,,,2839.52,0
28716060,11:32:01,11:32:01,3088,12,,,,3026.67,0
28716060,11:33:05,11:33:05,3429,13,,,,3255.49,0
28716060,11:33:46,11:33:46,3430,14,,,,3631.08,0
28716060,11:34:04,11:34:04,3431,15,,,,3804.63,0
28716060,11:34:27,11:34:27,3432,16,,,,4026.13,0
28716060,11:34:54,11:34:54,3433,17,,,,4277.74,0
28716060,11:35:12,11:35:12,3434,18,,,,4457.95,0
28716060,11:35:31,11:35:31,3092,19,,,,4591.41,0
28716060,11:36:00,11:36:00,3093,20,,,,4857.97,
28716060,11:36:18,11:36:18,3435,21,,,,4971.52,0
28716060,11:37:00,11:37:00,3436,22,,,,5224.06,0
28716060,11:37:42,11:37:42,3437,23,,,,5412.51,0
28716060,11:38:31,11:38:31,3438,24,,,,5653.87,0
28716060,11:39:37,11:39:37,3061,25,,,,6027.02,0
28716060,11:40:27,11:40:27,3062,26,,,,6336.41,0
28716060,11:41:40,11:41:40,3063,27,,,,6871.51,0
28716060,11:45:00,11:45:00,6608,28,,1,,8143.65,
2890020,09:25:00,09:25:00,10264,1,,,1,0,
2890020,09:26:40,09:26:40,10266,2,,,,388.28,0
2890020,09:27:23,09:27:23,10268,3,,,,736.15,0
2890020,09:28:00,09:28:00,9688,4,,,,1005.85,0
2890020,09:28:26,09:28:26,7976,5,,,,1219.39,0
2890020,09:29:15,09:29:15,6581,6,,,,1608.15,0
2890020,09:29:34,09:29:34,6582,7,,,,1732.12,0
2890020,09:30:00,09:30:00,4852,8,,,,1921.86,
2890020,09:30:35,09:30:35,3085,9,,,,2258.09,0
2890020,09:31:03,09:31:03,3086,10,,,,2521.57,0
2890020,09:31:37,09:31:37,3087,11,,,,2839.52,0
2890020,09:32:01,09:32:01,3088,12,,,,3026.67,0
2890020,09:33:05,09:33:05,3429,13,,,,3255.49,0
2890020,09:33:46,09:33:46,3430,14,,,,3631.08,0
2890020,09:34:04,09:34:04,3431,15,,,,3804.63,0
2890020,09:34:27,09:34:27,3432,16,,,,4026.13,0
2890020,09:34:54,09:34:54,3433,17,,,,4277.74,0
2890020,09:35:12,09:35:12,3434,18,,,,4457.95,0
2890020,09:35:31,09:35:31,3092,19,,,,4591.41,0
2890020,09:36:00,09:36:00,3093,20,,,,4857.97,
2890020,09:36:18,09:36:18,3435,21,,,,4971.52,0
2890020,09:37:00,09:37:00,3436,22,,,,5224.06,0
2890020,09:37:42,09:37:42,3437,23,,,,5412.51,0
2890020,09:38:31,09:38:31,3438,24,,,,5653.87,0
2890020,09:39:37,09:39:37,3061,25,,,,6027.02,0
2890020,09:40:27,09:40:27,3062,26,,,,6336.41,0
2890020,09:41:40,09:41:40,3063,27,,,,6871.51,0
2890020,09:45:00,09:45:00,6608,28,,1,,8143.65,
2890030,09:25:00,09:25:00,10264,1,,,1,0,
2890030,09:26:40,09:26:40,10266,2,,,,388.28,0
2890030,09:27:23,09:27:23,10268,3,,,,736.15,0
2890030,09:28:00,09:28:00,9688,4,,,,1005.85,0
2890030,09:28:26,09:28:26,7976,5,,,,1219.39,0
2890030,09:29:15,09:29:15,6581,6,,,,1608.15,0
2890030,09:29:34,09:29:34,6582,7,,,,1732.12,0
2890030,09:30:00,09:30:00,4852,8,,,,1921.86,
2890030,09:30:35,09:30:35,3085,9,,,,2258.09,0
2890030,09:31:03,09:31:03,3086,10,,,,2521.57,0
2890030,09:31:37,09:31:37,3087,11,,,,2839.52,0
2890030,09:32:01,09:32:01,3088,12,,,,3026.67,0
2890030,09:33:05,09:33:05,3429,13,,,,3255.49,0
2890030,09:33:46,09:33:46,3430,14,,,,3631.08,0
2890030,09:34:04,09:34:04,3431,15,,,,3804.63,0
2890030,09:34:27,09:34:27,3432,16,,,,4026.13,0
2890030,09:34:54,09:34:54,3433,17,,,,4277.74,0
2890030,09:35:12,09:35:12,3434,18,,,,4457.95,0
2890030,09:35:31,09:35:31,3092,19,,,,4591.41,0
2890030,09:36:00,09:36:00,3093,20,,,,4857.97,
2890030,09:36:18,09:36:18,3435,21,,,,4971.52,0
2890030,09:37:00,09:37:00,3436,22,,,,5224.06,0
2890030,09:37:42,09:37:42,3437,23,,,,5412.51,0
2890030,09:38:31,09:38:31,3438,24,,,,5653.87,0
2890030,09:39:37,09:39:37,3061,25,,,,6027.02,0
2890030,09:40:27,09:40:27,3062,26,,,,6336.41,0
2890030,09:41:40,09:41:40,3063,27,,,,6871.51,0
2890030,09:45:00,09:45:00,6608,28,,1,,8143.65,
2890040,09:25:00,09:25:00,10264,1,,,1,0,
2890040,09:26:40,09:26:40,10266,2,,,,388.28,0
2890040,09:27:23,09:27:23,10268,3,,,,736.15,0
2890040,09:28:00,09:28:00,9688,4,,,,1005.85,0
2890040,09:28:26,09:28:26,7976,5,,,,1219.39,0
2890040,09:29:15,09:29:15,6581,6,,,,1608.15,0
2890040,09:29:34,09:29:34,6582,7,,,,1732.12,0
2890040,09:30:00,09:30:00,4852,8,,,,1921.86,
2890040,09:30:35,09:30:35,3085,9,,,,2258.09,0
2890040,09:31:03,09:31:03,3086,10,,,,2521.57,0
2890040,09:31:37,09:31:37,3087,11,,,,2839.52,0
2890040,09:32:01,09:32:01,3088,12,,,,3026.67,0
2890040,09:33:05,09:33:05,3429,13,,,,3255.49,0
2890040,09:33:46,09:33:46,3430,14,,,,3631.08,0
2890040,09:34:04,09:34:04,3431,15,,,,3804.63,0
2890040,09:34:27,09:34:27,3432,16,,,,4026.13,0
2890040,09:34:54,09:34:54,3433,17,,,,4277.74,0
2890040,09:35:12,09:35:12,3434,18,,,,4457.95,0
2890040,09:35:31,09:35:31,3092,19,,,,4591.41,0
2890040,09:36:00,09:36:00,3093,20,,,,4857.97,
2890040,09:36:18,09:36:18,3435,21,,,,4971.52,0
2890040,09:37:00,09:37:00,3436,22,,,,5224.06,0
2890040,09:37:42,09:37:42,3437,23,,,,5412.51,0
2890040,09:38:31,09:38:31,3438,24,,,,5653.87,0
2890040,09:39:37,09:39:37,3061,25,,,,6027.02,0
2890040,09:40:27,09:40:27,3062,26,,,,6336.41,0
2890040,09:41:40,09:41:40,3063,27,,,,6871.51,0
2890040,09:45:00,09:45:00,6608,28,,1,,8143.65,
2890050,09:25:00,09:25:00,10264,1,,,1,0,
2890050,09:26:40,09:26:40,10266,2,,,,388.28,0
2890050,09:27:23,09:27:23,10268,3,,,,736.15,0
2890050,09:28:00,09:28:00,9688,4,,,,1005.85,0
2890050,09:28:26,09:28:26,7976,5,,,,1219.39,0
2890050,09:29:15,09:29:15,6581,6,,,,1608.15,0
2890050,09:29:34,09:29:34,6582,7,,,,1732.12,0
2890050,09:30:00,09:30:00,4852,8,,,,1921.86,
2890050,09:30:35,09:30:35,3085,9,,,,2258.09,0
2890050,09:31:03,09:31:03,3086,10,,,,2521.57,0
2890050,09:31:37,09:31:37,3087,11,,,,2839.52,0
2890050,09:32:01,09:32:01,3088,12,,,,3026.67,0
2890050,09:33:05,09:33:05,3429,13,,,,3255.49,0
2890050,09:33:46,09:33:46,3430,14,,,,3631.08,0
2890050,09:34:04,09:34:04,3431,15,,,,3804.63,0
2890050,09:34:27,09:34:27,3432,16,,,,4026.13,0
2890050,09:34:54,09:34:54,3433,17,,,,4277.74,0
2890050,09:35:12,09:35:12,3434,18,,,,4457.95,0
2890050,09:35:31,09:35:31,3092,19,,,,4591.41,0
2890050,09:36:00,09:36:00,3093,20,,,,4857.97,
2890050,09:36:18,09:36:18,3435,21,,,,4971.52,0
2890050,09:37:00,09:37:00,3436,22,,,,5224.06,0
2890050,09:37:42,09:37:42,3437,23,,,,5412.51,0
2890050,09:38:31,09:38:31,3438,24,,,,5653.87,0
2890050,09:39:37,09:39:37,3061,25,,,,6027.02,0
2890050,09:40:27,09:40:27,3062,26,,,,6336.41,0
2890050,09:41:40,09:41:40,3063,27,,,,6871.51,0
2890050,09:45:00,09:45:00,6608,28,,1,,8143.65,
2890060,09:25:00,09:25:00,10264,1,,,1,0,
2890060,09:26:40,09:26:40,10266,2,,,,388.28,0
2890060,09:27:23,09:27:23,10268,3,,,,736.15,0
2890060,09:28:00,09:28:00,9688,4,,,,1005.85,0
2890060,09:28:26,09:28:26,7976,5,,,,1219.39,0
2890060,09:29:15,09:29:15,6581,6,,,,1608.15,0
2890060,09:29:34,09:29:34,6582,7,,,,1732.12,0
2890060,09:30:00,09:30:00,4852,8,,,,1921.86,
2890060,09:30:35,09:30:35,3085,9,,,,2258.09,0
2890060,09:31:03,09:31:03,3086,10,,,,2521.57,0
2890060,09:31:37,09:31:37,3087,11,,,,2839.52,0
2890060,09:32:01,09:32:01,3088,12,,,,3026.67,0
2890060,09:33:05,09:33:05,3429,13,,,,3255.49,0
2890060,09:33:46,09:33:46,3430,14,,,,3631.08,0
2890060,09:34:04,09:34:04,3431,15,,,,3804.63,0
2890060,09:34:27,09:34:27,3432,16,,,,4026.13,0
2890060,09:34:54,09:34:54,3433,17,,,,4277.74,0
2890060,09:35:12,09:35:12,3434,18,,,,4457.95,0
2890060,09:35:31,09:35:31,3092,19,,,,4591.41,0
2890060,09:36:00,09:36:00,3093,20,,,,4857.97,
2890060,09:36:18,09:36:18,3435,21,,,,4971.52,0
2890060,09:37:00,09:37:00,3436,22,,,,5224.06,0
2890060,09:37:42,09:37:42,3437,23,,,,5412.51,0
2890060,09:38:31,09:38:31,3438,24,,,,5653.87,0
2890060,09:39:37,09:39:37,3061,25,,,,6027.02,0
2890060,09:40:27,09:40:27,3062,26,,,,6336.41,0
2890060,09:41:40,09:41:40,3063,27,,,,6871.51,0
2890060,09:45:00,09:45:00,6608,28,,1,,8143.65,
29210070,21:17:00,21:17:00,10264,1,,,1,0,
29210070,21:18:20,21:18:20,10266,2,,,,388.28,0
29210070,21:18:54,21:18:54,10268,3,,,,736.15,0
29210070,21:19:24,21:19:24,9688,4,,,,1005.85,0
29210070,21:19:45,21:19:45,7976,5,,,,1219.39,0
29210070,21:20:24,21:20:24,6581,6,,,,1608.15,0
29210070,21:20:39,21:20:39,6582,7,,,,1732.12,0
29210070,21:21:00,21:21:00,4852,8,,,,1921.86,
29210070,21:21:35,21:21:35,3085,9,,,,2258.09,0
29210070,21:22:03,21:22:03,3086,10,,,,2521.57,0
29210070,21:22:37,21:22:37,3087,11,,,,2839.52,0
29210070,21:23:01,21:23:01,3088,12,,,,3026.67,0
29210070,21:24:05,21:24:05,3429,13,,,,3255.49,0
29210070,21:24:46,21:24:46,3430,14,,,,3631.08,0
29210070,21:25:04,21:25:04,3431,15,,,,3804.63,0
29210070,21:25:27,21:25:27,3432,16,,,,4026.13,0
29210070,21:25:54,21:25:54,3433,17,,,,4277.74,0
29210070,21:26:12,21:26:12,3434,18,,,,4457.95,0
29210070,21:26:31,21:26:31,3092,19,,,,4591.41,0
29210070,21:27:00,21:27:00,3093,20,,,,4857.97,
29210070,21:27:10,21:27:10,3435,21,,,,4971.52,0
29210070,21:27:33,21:27:33,3436,22,,,,5224.06,0
29210070,21:27:57,21:27:57,3437,23,,,,5412.51,0
29210070,21:28:23,21:28:23,3438,24,,,,5653.87,0
29210070,21:29:00,21:29:00,3061,25,,,,6027.02,0
29210070,21:29:28,21:29:28,3062,26,,,,6336.41,0
29210070,21:30:09,21:30:09,3063,27,,,,6871.51,0
29210070,21:32:00,21:32:00,6608,28,,1,,8143.65,
30238070,17:17:00,17:17:00,10264,1,,,1,0,
30238070,17:18:20,17:18:20,10266,2,,,,388.28,0
30238070,17:18:54,17:18:54,10268,3,,,,736.15,0
30238070,17:19:24,17:19:24,9688,4,,,,1005.85,0
30238070,17:19:45,17:19:45,7976,5,,,,1219.39,0
30238070,17:20:24,17:20:24,6581,6,,,,1608.15,0
30238070,17:20:39,17:20:39,6582,7,,,,1732.12,0
30238070,17:21:00,17:21:00,4852,8,,,,1921.86,
30238070,17:21:35,17:21:35,3085,9,,,,2258.09,0
30238070,17:22:03,17:22:03,3086,10,,,,2521.57,0
30238070,17:22:37,17:22:37,3087,11,,,,2839.52,0
30238070,17:23:01,17:23:01,3088,12,,,,3026.67,0
30238070,17:24:05,17:24:05,3429,13,,,,3255.49,0
30238070,17:24:46,17:24:46,3430,14,,,,3631.08,0
30238070,17:25:04,17:25:04,3431,15,,,,3804.63,0
30238070,17:25:27,17:25:27,3432,16,,,,4026.13,0
30238070,17:25:54,17:25:54,3433,17,,,,4277.74,0
30238070,17:26:12,17:26:12,3434,18,,,,4457.95,0
30238070,17:26:31,17:26:31,3092,19,,,,4591.41,0
30238070,17:27:00,17:27:00,3093,20,,,,4857.97,
30238070,17:27:10,17:27:10,3435,21,,,,4971.52,0
30238070,17:27:33,17:27:33,3436,22,,,,5224.06,0
30238070,17:27:57,17:27:57,3437,23,,,,5412.51,0
30238070,17:28:23,17:28:23,3438,24,,,,5653.87,0
30238070,17:29:00,17:29:00,3061,25,,,,6027.02,0
30238070,17:29:28,17:29:28,3062,26,,,,6336.41,0
30238070,17:30:09,17:30:09,3063,27,,,,6871.51,0
30238070,17:32:00,17:32:00,6608,28,,1,,8143.65,
3028100,10:25:00,10:25:00,10264,1,,,1,0,
3028100,10:26:40,10:26:40,10266,2,,,,388.28,0
3028100,10:27:23,10:27:23,10268,3,,,,736.15,0
3028100,10:28:00,10:28:00,9688,4,,,,1005.85,0
3028100,10:28:26,10:28:26,7976,5,,,,1219.39,0
3028100,10:29:15,10:29:15,6581,6,,,,1608.15,0
3028100,10:29:34,10:29:34,6582,7,,,,1732.12,0
3028100,10:30:00,10:30:00,4852,8,,,,1921.86,
3028100,10:30:35,10:30:35,3085,9,,,,2258.09,0
3028100,10:31:03,10:31:03,3086,10,,,,2521.57,0
3028100,10:31:37,10:31:37,3087,11,,,,2839.52,0
3028100,10:32:01,10:32:01,3088,12,,,,3026.67,0
3028100,10:33:05,10:33:05,3429,13,,,,3255.49,0
3028100,10:33:46,10:33:46,3430,14,,,,3631.08,0
3028100,10:34:04,10:34:04,3431,15,,,,3804.63,0
3028100,10:34:27,10:34:27,3432,16,,,,4026.13,0
3028100,10:34:54,10:34:54,3433,17,,,,4277.74,0
3028100,10:35:12,10:35:12,3434,18,,,,4457.95,0
3028100,10:35:31,10:35:31,3092,19,,,,4591.41,0
3028100,10:36:00,10:36:00,3093,20,,,,4857.97,
3028100,10:36:18,10:36:18,3435,21,,,,4971.52,0
3028100,10:37:00,10:37:00,3436,22,,,,5224.06,0
3028100,10:37:42,10:37:42,3437,23,,,,5412.51,0
3028100,10:38:31,10:38:31,3438,24,,,,5653.87,0
3028100,10:39:37,10:39:37,3061,25,,,,6027.02,0
3028100,10:40:27,10:40:27,3062,26,,,,6336.41,0
3028100,10:41:40,10:41:40,3063,27,,,,6871.51,0
3028100,10:45:00,10:45:00,6608,28,,1,,8143.65,
30281020,13:25:00,13:25:00,10264,1,,,1,0,
30281020,13:26:40,13:26:40,10266,2,,,,388.28,0
30281020,13:27:23,13:27:23,10268,3,,,,736.15,0
30281020,13:28:00,13:28:00,9688,4,,,,1005.85,0
30281020,13:28:26,13:28:26,7976,5,,,,1219.39,0
30281020,13:29:15,13:29:15,6581,6,,,,1608.15,0
30281020,13:29:34,13:29:34,6582,7,,,,1732.12,0
30281020,13:30:00,13:30:00,4852,8,,,,1921.86,
30281020,13:30:35,13:30:35,3085,9,,,,2258.09,0
30281020,13:31:03,13:31:03,3086,10,,,,2521.57,0
30281020,13:31:37,13:31:37,3087,11,,,,2839.52,0
30281020,13:32:01,13:32:01,3088,12,,,,3026.67,0
30281020,13:33:05,13:33:05,3429,13,,,,3255.49,0
30281020,13:33:46,13:33:46,3430,14,,,,3631.08,0
30281020,13:34:04,13:34:04,3431,15,,,,3804.63,0
30281020,13:34:27,13:34:27,3432,16,,,,4026.13,0
30281020,13:34:54,13:34:54,3433,17,,,,4277.74,0
30281020,13:35:12,13:35:12,3434,18,,,,4457.95,0
30281020,13:35:31,13:35:31,3092,19,,,,4591.41,0
30281020,13:36:00,13:36:00,3093,20,,,,4857.97,
30281020,13:36:18,13:36:18,3435,21,,,,4971.52,0
30281020,13:37:00,13:37:00,3436,22,,,,5224.06,0
30281020,13:37:42,13:37:42,3437,23,,,,5412.51,0
30281020,13:38:31,13:38:31,3438,24,,,,5653.87,0
30281020,13:39:37,13:39:37,3061,25,,,,6027.02,0
30281020,13:40:27,13:40:27,3062,26,,,,6336.41,0
30281020,13:41:40,13:41:40,3063,27,,,,6871.51,0
30281020,13:45:00,13:45:00,6608,28,,1,,8143.65,
30281030,13:25:00,13:25:00,10264,1,,,1,0,
30281030,13:26:40,13:26:40,10266,2,,,,388.28,0
30281030,13:27:23,13:27:23,10268,3,,,,736.15,0
30281030,13:28:00,13:28:00,9688,4,,,,1005.85,0
30281030,13:28:26,13:28:26,7976,5,,,,1219.39,0
30281030,13:29:15,13:29:15,6581,6,,,,1608.15,0
30281030,13:29:34,13:29:34,6582,7,,,,1732.12,0
30281030,13:30:00,13:30:00,4852,8,,,,1921.86,
30281030,13:30:35,13:30:35,3085,9,,,,2258.09,0
30281030,13:31:03,13:31:03,3086,10,,,,2521.57,0
30281030,13:31:37,13:31:37,3087,11,,,,2839.52,0
30281030,13:32:01,13:32:01,3088,12,,,,3026.67,0
30281030,13:33:05,13:33:05,3429,13,,,,3255.49,0
30281030,13:33:46,13:33:46,3430,14,,,,3631.08,0
30281030,13:34:04,13:34:04,3431,15,,,,3804.63,0
30281030,13:34:27,13:34:27,3432,16,,,,4026.13,0
30281030,13:34:54,13:34:54,3433,17,,,,4277.74,0
30281030,13:35:12,13:35:12,3434,18,,,,4457.95,0
30281030,13:35:31,13:35:31,3092,19,,,,4591.41,0
30281030,13:36:00,13:36:00,3093,20,,,,4857.97,
30281030,13:36:18,13:36:18,3435,21,,,,4971.52,0
30281030,13:37:00,13:37:00,3436,22,,,,5224.06,0
30281030,13:37:42,13:37:42,3437,23,,,,5412.51,0
30281030,13:38:31,13:38:31,3438,24,,,,5653.87,0
30281030,13:39:37,13:39:37,3061,25,,,,6027.02,0
30281030,13:40:27,13:40:27,3062,26,,,,6336.41,0
30281030,13:41:40,13:41:40,3063,27,,,,6871.51,0
30281030,13:45:00,13:45:00,6608,28,,1,,8143.65,
30281040,13:25:00,13:25:00,10264,1,,,1,0,
30281040,13:26:40,13:26:40,10266,2,,,,388.28,0
30281040,13:27:23,13:27:23,10268,3,,,,736.15,0
30281040,13:28:00,13:28:00,9688,4,,,,1005.85,0
30281040,13:28:26,13:28:26,7976,5,,,,1219.39,0
30281040,13:29:15,13:29:15,6581,6,,,,1608.15,0
30281040,13:29:34,13:29:34,6582,7,,,,1732.12,0
30281040,13:30:00,13:30:00,4852,8,,,,1921.86,
30281040,13:30:35,13:30:35,3085,9,,,,2258.09,0
30281040,13:31:03,13:31:03,3086,10,,,,2521.57,0
30281040,13:31:37,13:31:37,3087,11,,,,2839.52,0
30281040,13:32:01,13:32:01,3088,12,,,,3026.67,0
30281040,13:33:05,13:33:05,3429,13,,,,3255.49,0
30281040,13:33:46,13:33:46,3430,14,,,,3631.08,0
30281040,13:34:04,13:34:04,3431,15,,,,3804.63,0
30281040,13:34:27,13:34:27,3432,16,,,,4026.13,0
30281040,13:34:54,13:34:54,3433,17,,,,4277.74,0
30281040,13:35:12,13:35:12,3434,18,,,,4457.95,0
30281040,13:35:31,13:35:31,3092,19,,,,4591.41,0
30281040,13:36:00,13:36:00,3093,20,,,,4857.97,
30281040,13:36:18,13:36:18,3435,21,,,,4971.52,0
30281040,13:37:00,13:37:00,3436,22,,,,5224.06,0
30281040,13:37:42,13:37:42,3437,23,,,,5412.51,0
30281040,13:38:31,13:38:31,3438,24,,,,5653.87,0
30281040,13:39:37,13:39:37,3061,25,,,,6027.02,0
30281040,13:40:27,13:40:27,3062,26,,,,6336.41,0
30281040,13:41:40,13:41:40,3063,27,,,,6871.51,0
30281040,13:45:00,13:45:00,6608,28,,1,,8143.65,
30281050,13:25:00,13:25:00,10264,1,,,1,0,
30281050,13:26:40,13:26:40,10266,2,,,,388.28,0
30281050,13:27:23,13:27:23,10268,3,,,,736.15,0
30281050,13:28:00,13:28:00,9688,4,,,,1005.85,0
30281050,13:28:26,13:28:26,7976,5,,,,1219.39,0
30281050,13:29:15,13:29:15,6581,6,,,,1608.15,0
30281050,13:29:34,13:29:34,6582,7,,,,1732.12,0
30281050,13:30:00,13:30:00,4852,8,,,,1921.86,
30281050,13:30:35,13:30:35,3085,9,,,,2258.09,0
30281050,13:31:03,13:31:03,3086,10,,,,2521.57,0
30281050,13:31:37,13:31:37,3087,11,,,,2839.52,0
30281050,13:32:01,13:32:01,3088,12,,,,3026.67,0
30281050,13:33:05,13:33:05,3429,13,,,,3255.49,0
30281050,13:33:46,13:33:46,3430,14,,,,3631.08,0
30281050,13:34:04,13:34:04,3431,15,,,,3804.63,0
30281050,13:34:27,13:34:27,3432,16,,,,4026.13,0
30281050,13:34:54,13:34:54,3433,17,,,,4277.74,0
30281050,13:35:12,13:35:12,3434,18,,,,4457.95,0
30281050,13:35:31,13:35:31,3092,19,,,,4591.41,0
30281050,13:36:00,13:36:00,3093,20,,,,4857.97,
30281050,13:36:18,13:36:18,3435,21,,,,4971.52,0
30281050,13:37:00,13:37:00,3436,22,,,,5224.06,0
30281050,13:37:42,13:37:42,3437,23,,,,5412.51,0
30281050,13:38:31,13:38:31,3438,24,,,,5653.87,0
30281050,13:39:37,13:39:37,3061,25,,,,6027.02,0
30281050,13:40:27,13:40:27,3062,26,,,,6336.41,0
30281050,13:41:40,13:41:40,3063,27,,,,6871.51,0
30281050,13:45:00,13:45:00,6608,28,,1,,8143.65,
30281060,13:25:00,13:25:00,10264,1,,,1,0,
30281060,13:26:40,13:26:40,10266,2,,,,388.28,0
30281060,13:27:23,13:27:23,10268,3,,,,736.15,0
30281060,13:28:00,13:28:00,9688,4,,,,1005.85,0
30281060,13:28:26,13:28:26,7976,5,,,,1219.39,0
30281060,13:29:15,13:29:15,6581,6,,,,1608.15,0
30281060,13:29:34,13:29:34,6582,7,,,,1732.12,0
30281060,13:30:00,13:30:00,4852,8,,,,1921.86,
30281060,13:30:35,13:30:35,3085,9,,,,2258.09,0
30281060,13:31:03,13:31:03,3086,10,,,,2521.57,0
30281060,13:31:37,13:31:37,3087,11,,,,2839.52,0
30281060,13:32:01,13:32:01,3088,12,,,,3026.67,0
30281060,13:33:05,13:33:05,3429,13,,,,3255.49,0
30281060,13:33:46,13:33:46,3430,14,,,,3631.08,0
30281060,13:34:04,13:34:04,3431,15,,,,3804.63,0
30281060,13:34:27,13:34:27,3432,16,,,,4026.13,0
30281060,13:34:54,13:34:54,3433,17,,,,4277.74,0
30281060,13:35:12,13:35:12,3434,18,,,,4457.95,0
30281060,13:35:31,13:35:31,3092,19,,,,4591.41,0
30281060,13:36:00,13:36:00,3093,20,,,,4857.97,
30281060,13:36:18,13:36:18,3435,21,,,,4971.52,0
30281060,13:37:00,13:37:00,3436,22,,,,5224.06,0
30281060,13:37:42,13:37:42,3437,23,,,,5412.51,0
30281060,13:38:31,13:38:31,3438,24,,,,5653.87,0
30281060,13:39:37,13:39:37,3061,25,,,,6027.02,0
30281060,13:40:27,13:40:27,3062,26,,,,6336.41,0
30281060,13:41:40,13:41:40,3063,27,,,,6871.51,0
30281060,13:45:00,13:45:00,6608,28,,1,,8143.65,
30679100,11:25:00,11:25:00,10264,1,,,1,0,
30679100,11:26:40,11:26:40,10266,2,,,,388.28,0
30679100,11:27:23,11:27:23,10268,3,,,,736.15,0
30679100,11:28:00,11:28:00,9688,4,,,,1005.85,0
30679100,11:28:26,11:28:26,7976,5,,,,1219.39,0
30679100,11:29:15,11:29:15,6581,6,,,,1608.15,0
30679100,11:29:34,11:29:34,6582,7,,,,1732.12,0
30679100,11:30:00,11:30:00,4852,8,,,,1921.86,
30679100,11:30:35,11:30:35,3085,9,,,,2258.09,0
30679100,11:31:03,11:31:03,3086,10,,,,2521.57,0
30679100,11:31:37,11:31:37,3087,11,,,,2839.52,0
30679100,11:32:01,11:32:01,3088,12,,,,3026.67,0
30679100,11:33:05,11:33:05,3429,13,,,,3255.49,0
30679100,11:33:46,11:33:46,3430,14,,,,3631.08,0
30679100,11:34:04,11:34:04,3431,15,,,,3804.63,0
30679100,11:34:27,11:34:27,3432,16,,,,4026.13,0
30679100,11:34:54,11:34:54,3433,17,,,,4277.74,0
30679100,11:35:12,11:35:12,3434,18,,,,4457.95,0
30679100,11:35:31,11:35:31,3092,19,,,,4591.41,0
30679100,11:36:00,11:36:00,3093,20,,,,4857.97,
30679100,11:36:18,11:36:18,3435,21,,,,4971.52,0
30679100,11:37:00,11:37:00,3436,22,,,,5224.06,0
30679100,11:37:42,11:37:42,3437,23,,,,5412.51,0
30679100,11:38:31,11:38:31,3438,24,,,,5653.87,0
30679100,11:39:37,11:39:37,3061,25,,,,6027.02,0
30679100,11:40:27,11:40:27,3062,26,,,,6336.41,0
30679100,11:41:40,11:41:40,3063,27,,,,6871.51,0
30679100,11:45:00,11:45:00,6608,28,,1,,8143.65,
3283110,16:17:00,16:17:00,10264,1,,,1,0,
3283110,16:18:20,16:18:20,10266,2,,,,388.28,0
3283110,16:18:54,16:18:54,10268,3,,,,736.15,0
3283110,16:19:24,16:19:24,9688,4,,,,1005.85,0
3283110,16:19:45,16:19:45,7976,5,,,,1219.39,0
3283110,16:20:24,16:20:24,6581,6,,,,1608.15,0
3283110,16:20:39,16:20:39,6582,7,,,,1732.12,0
3283110,16:21:00,16:21:00,4852,8,,,,1921.86,
3283110,16:21:35,16:21:35,3085,9,,,,2258.09,0
3283110,16:22:03,16:22:03,3086,10,,,,2521.57,0
3283110,16:22:37,16:22:37,3087,11,,,,2839.52,0
3283110,16:23:01,16:23:01,3088,12,,,,3026.67,0
3283110,16:24:05,16:24:05,3429,13,,,,3255.49,0
3283110,16:24:46,16:24:46,3430,14,,,,3631.08,0
3283110,16:25:04,16:25:04,3431,15,,,,3804.63,0
3283110,16:25:27,16:25:27,3432,16,,,,4026.13,0
3283110,16:25:54,16:25:54,3433,17,,,,4277.74,0
3283110,16:26:12,16:26:12,3434,18,,,,4457.95,0
3283110,16:26:31,16:26:31,3092,19,,,,4591.41,0
3283110,16:27:00,16:27:00,3093,20,,,,4857.97,
3283110,16:27:10,16:27:10,3435,21,,,,4971.52,0
3283110,16:27:33,16:27:33,3436,22,,,,5224.06,0
3283110,16:27:57,16:27:57,3437,23,,,,5412.51,0
3283110,16:28:23,16:28:23,3438,24,,,,5653.87,0
3283110,16:29:00,16:29:00,3061,25,,,,6027.02,0
3283110,16:29:28,16:29:28,3062,26,,,,6336.41,0
3283110,16:30:09,16:30:09,3063,27,,,,6871.51,0
3283110,16:32:00,16:32:00,6608,28,,1,,8143.65,
3748110,11:17:00,11:17:00,10264,1,,,1,0,
3748110,11:18:20,11:18:20,10266,2,,,,388.28,0
3748110,11:18:54,11:18:54,10268,3,,,,736.15,0
3748110,11:19:24,11:19:24,9688,4,,,,1005.85,0
3748110,11:19:45,11:19:45,7976,5,,,,1219.39,0
3748110,11:20:24,11:20:24,6581,6,,,,1608.15,0
3748110,11:20:39,11:20:39,6582,7,,,,1732.12,0
3748110,11:21:00,11:21:00,4852,8,,,,1921.86,
3748110,11:21:35,11:21:35,3085,9,,,,2258.09,0
3748110,11:22:03,11:22:03,3086,10,,,,2521.57,0
3748110,11:22:37,11:22:37,3087,11,,,,2839.52,0
3748110,11:23:01,11:23:01,3088,12,,,,3026.67,0
3748110,11:24:05,11:24:05,3429,13,,,,3255.49,0
3748110,11:24:46,11:24:46,3430,14,,,,3631.08,0
3748110,11:25:04,11:25:04,3431,15,,,,3804.63,0
3748110,11:25:27,11:25:27,3432,16,,,,4026.13,0
3748110,11:25:54,11:25:54,3433,17,,,,4277.74,0
3748110,11:26:12,11:26:12,3434,18,,,,4457.95,0
3748110,11:26:31,11:26:31,3092,19,,,,4591.41,0
3748110,11:27:00,11:27:00,3093,20,,,,4857.97,
3748110,11:27:10,11:27:10,3435,21,,,,4971.52,0
3748110,11:27:33,11:27:33,3436,22,,,,5224.06,0
3748110,11:27:57,11:27:57,3437,23,,,,5412.51,0
3748110,11:28:23,11:28:23,3438,24,,,,5653.87,0
3748110,11:29:00,11:29:00,3061,25,,,,6027.02,0
3748110,11:29:28,11:29:28,3062,26,,,,6336.41,0
3748110,11:30:09,11:30:09,3063,27,,,,6871.51,0
3748110,11:32:00,11:32:00,6608,28,,1,,8143.65,
4538110,14:17:00,14:17:00,10264,1,,,1,0,
4538110,14:18:20,14:18:20,10266,2,,,,388.28,0
4538110,14:18:54,14:18:54,10268,3,,,,736.15,0
4538110,14:19:24,14:19:24,9688,4,,,,1005.85,0
4538110,14:19:45,14:19:45,7976,5,,,,1219.39,0
4538110,14:20:24,14:20:24,6581,6,,,,1608.15,0
4538110,14:20:39,14:20:39,6582,7,,,,1732.12,0
4538110,14:21:00,14:21:00,4852,8,,,,1921.86,
4538110,14:21:35,14:21:35,3085,9,,,,2258.09,0
4538110,14:22:03,14:22:03,3086,10,,,,2521.57,0
4538110,14:22:37,14:22:37,3087,11,,,,2839.52,0
4538110,14:23:01,14:23:01,3088,12,,,,3026.67,0
4538110,14:24:05,14:24:05,3429,13,,,,3255.49,0
4538110,14:24:46,14:24:46,3430,14,,,,3631.08,0
4538110,14:25:04,14:25:04,3431,15,,,,3804.63,0
4538110,14:25:27,14:25:27,3432,16,,,,4026.13,0
4538110,14:25:54,14:25:54,3433,17,,,,4277.74,0
4538110,14:26:12,14:26:12,3434,18,,,,4457.95,0
4538110,14:26:31,14:26:31,3092,19,,,,4591.41,0
4538110,14:27:00,14:27:00,3093,20,,,,4857.97,
4538110,14:27:10,14:27:10,3435,21,,,,4971.52,0
4538110,14:27:33,14:27:33,3436,22,,,,5224.06,0
4538110,14:27:57,14:27:57,3437,23,,,,5412.51,0
4538110,14:28:23,14:28:23,3438,24,,,,5653.87,0
4538110,14:29:00,14:29:00,3061,25,,,,6027.02,0
4538110,14:29:28,14:29:28,3062,26,,,,6336.41,0
4538110,14:30:09,14:30:09,3063,27,,,,6871.51,0
4538110,14:32:00,14:32:00,6608,28,,1,,8143.65,
4539070,10:17:00,10:17:00,10264,1,,,1,0,
4539070,10:18:20,10:18:20,10266,2,,,,388.28,0
4539070,10:18:54,10:18:54,10268,3,,,,736.15,0
4539070,10:19:24,10:19:24,9688,4,,,,1005.85,0
4539070,10:19:45,10:19:45,7976,5,,,,1219.39,0
4539070,10:20:24,10:20:24,6581,6,,,,1608.15,0
4539070,10:20:39,10:20:39,6582,7,,,,1732.12,0
4539070,10:21:00,10:21:00,4852,8,,,,1921.86,
4539070,10:21:35,10:21:35,3085,9,,,,2258.09,0
4539070,10:22:03,10:22:03,3086,10,,,,2521.57,0
4539070,10:22:37,10:22:37,3087,11,,,,2839.52,0
4539070,10:23:01,10:23:01,3088,12,,,,3026.67,0
4539070,10:24:05,10:24:05,3429,13,,,,3255.49,0
4539070,10:24:46,10:24:46,3430,14,,,,3631.08,0
4539070,10:25:04,10:25:04,3431,15,,,,3804.63,0
4539070,10:25:27,10:25:27,3432,16,,,,4026.13,0
4539070,10:25:54,10:25:54,3433,17,,,,4277.74,0
4539070,10:26:12,10:26:12,3434,18,,,,4457.95,0
4539070,10:26:31,10:26:31,3092,19,,,,4591.41,0
4539070,10:27:00,10:27:00,3093,20,,,,4857.97,
4539070,10:27:10,10:27:10,3435,21,,,,4971.52,0
4539070,10:27:33,10:27:33,3436,22,,,,5224.06,0
4539070,10:27:57,10:27:57,3437,23,,,,5412.51,0
4539070,10:28:23,10:28:23,3438,24,,,,5653.87,0
4539070,10:29:00,10:29:00,3061,25,,,,6027.02,0
4539070,10:29:28,10:29:28,3062,26,,,,6336.41,0
4539070,10:30:09,10:30:09,3063,27,,,,6871.51,0
4539070,10:32:00,10:32:00,6608,28,,1,,8143.65,
5779100,21:23:00,21:23:00,10264,1,,,1,0,
5779100,21:24:00,21:24:00,10266,2,,,,388.28,0
5779100,21:24:25,21:24:25,10268,3,,,,736.15,0
5779100,21:24:48,21:24:48,9688,4,,,,1005.85,0
5779100,21:25:03,21:25:03,7976,5,,,,1219.39,0
5779100,21:25:33,21:25:33,6581,6,,,,1608.15,0
5779100,21:25:44,21:25:44,6582,7,,,,1732.12,0
5779100,21:26:00,21:26:00,4852,8,,,,1921.86,
5779100,21:26:29,21:26:29,3085,9,,,,2258.09,0
5779100,21:26:52,21:26:52,3086,10,,,,2521.57,0
5779100,21:27:21,21:27:21,3087,11,,,,2839.52,0
5779100,21:27:41,21:27:41,3088,12,,,,3026.67,0
5779100,21:28:34,21:28:34,3429,13,,,,3255.49,0
5779100,21:29:08,21:29:08,3430,14,,,,3631.08,0
5779100,21:29:24,21:29:24,3431,15,,,,3804.63,0
5779100,21:29:42,21:29:42,3432,16,,,,4026.13,0
5779100,21:30:05,21:30:05,3433,17,,,,4277.74,0
5779100,21:30:20,21:30:20,3434,18,,,,4457.95,0
5779100,21:30:36,21:30:36,3092,19,,,,4591.41,0
5779100,21:31:00,21:31:00,3093,20,,,,4857.97,
5779100,21:31:12,21:31:12,3435,21,,,,4971.52,0
5779100,21:31:40,21:31:40,3436,22,,,,5224.06,0
5779100,21:32:08,21:32:08,3437,23,,,,5412.51,0
5779100,21:32:40,21:32:40,3438,24,,,,5653.87,0
5779100,21:33:25,21:33:25,3061,25,,,,6027.02,0
5779100,21:33:58,21:33:58,3062,26,,,,6336.41,0
5779100,21:34:47,21:34:47,3063,27,,,,6871.51,0
5779100,21:37:00,21:37:00,6608,28,,1,,8143.65,
6120020,20:23:00,20:23:00,10264,1,,,1,0,
6120020,20:24:20,20:24:20,10266,2,,,,388.28,0
6120020,20:24:54,20:24:54,10268,3,,,,736.15,0
6120020,20:25:24,20:25:24,9688,4,,,,1005.85,0
6120020,20:25:45,20:25:45,7976,5,,,,1219.39,0
6120020,20:26:24,20:26:24,6581,6,,,,1608.15,0
6120020,20:26:39,20:26:39,6582,7,,,,1732.12,0
6120020,20:27:00,20:27:00,4852,8,,,,1921.86,
6120020,20:27:35,20:27:35,3085,9,,,,2258.09,0
6120020,20:28:03,20:28:03,3086,10,,,,2521.57,0
6120020,20:28:37,20:28:37,3087,11,,,,2839.52,0
6120020,20:29:01,20:29:01,3088,12,,,,3026.67,0
6120020,20:30:05,20:30:05,3429,13,,,,3255.49,0
6120020,20:30:46,20:30:46,3430,14,,,,3631.08,0
6120020,20:31:04,20:31:04,3431,15,,,,3804.63,0
6120020,20:31:27,20:31:27,3432,16,,,,4026.13,0
6120020,20:31:54,20:31:54,3433,17,,,,4277.74,0
6120020,20:32:12,20:32:12,3434,18,,,,4457.95,0
6120020,20:32:31,20:32:31,3092,19,,,,4591.41,0
6120020,20:33:00,20:33:00,3093,20,,,,4857.97,
6120020,20:33:16,20:33:16,3435,21,,,,4971.52,0
6120020,20:33:53,20:33:53,3436,22,,,,5224.06,0
6120020,20:34:31,20:34:31,3437,23,,,,5412.51,0
6120020,20:35:14,20:35:14,3438,24,,,,5653.87,0
6120020,20:36:13,20:36:13,3061,25,,,,6027.02,0
6120020,20:36:58,20:36:58,3062,26,,,,6336.41,0
6120020,20:38:02,20:38:02,3063,27,,,,6871.51,0
6120020,20:41:00,20:41:00,6608,28,,1,,8143.65,
6120030,20:23:00,20:23:00,10264,1,,,1,0,
6120030,20:24:20,20:24:20,10266,2,,,,388.28,0
6120030,20:24:54,20:24:54,10268,3,,,,736.15,0
6120030,20:25:24,20:25:24,9688,4,,,,1005.85,0
6120030,20:25:45,20:25:45,7976,5,,,,1219.39,0
6120030,20:26:24,20:26:24,6581,6,,,,1608.15,0
6120030,20:26:39,20:26:39,6582,7,,,,1732.12,0
6120030,20:27:00,20:27:00,4852,8,,,,1921.86,
6120030,20:27:35,20:27:35,3085,9,,,,2258.09,0
6120030,20:28:03,20:28:03,3086,10,,,,2521.57,0
6120030,20:28:37,20:28:37,3087,11,,,,2839.52,0
6120030,20:29:01,20:29:01,3088,12,,,,3026.67,0
6120030,20:30:05,20:30:05,3429,13,,,,3255.49,0
6120030,20:30:46,20:30:46,3430,14,,,,3631.08,0
6120030,20:31:04,20:31:04,3431,15,,,,3804.63,0
6120030,20:31:27,20:31:27,3432,16,,,,4026.13,0
6120030,20:31:54,20:31:54,3433,17,,,,4277.74,0
6120030,20:32:12,20:32:12,3434,18,,,,4457.95,0
6120030,20:32:31,20:32:31,3092,19,,,,4591.41,0
6120030,20:33:00,20:33:00,3093,20,,,,4857.97,
6120030,20:33:16,20:33:16,3435,21,,,,4971.52,0
6120030,20:33:53,20:33:53,3436,22,,,,5224.06,0
6120030,20:34:31,20:34:31,3437,23,,,,5412.51,0
6120030,20:35:14,20:35:14,3438,24,,,,5653.87,0
6120030,20:36:13,20:36:13,3061,25,,,,6027.02,0
6120030,20:36:58,20:36:58,3062,26,,,,6336.41,0
6120030,20:38:02,20:38:02,3063,27,,,,6871.51,0
6120030,20:41:00,20:41:00,6608,28,,1,,8143.65,
6120040,20:23:00,20:23:00,10264,1,,,1,0,
6120040,20:24:20,20:24:20,10266,2,,,,388.28,0
6120040,20:24:54,20:24:54,10268,3,,,,736.15,0
6120040,20:25:24,20:25:24,9688,4,,,,1005.85,0
6120040,20:25:45,20:25:45,7976,5,,,,1219.39,0
6120040,20:26:24,20:26:24,6581,6,,,,1608.15,0
6120040,20:26:39,20:26:39,6582,7,,,,1732.12,0
6120040,20:27:00,20:27:00,4852,8,,,,1921.86,
6120040,20:27:35,20:27:35,3085,9,,,,2258.09,0
6120040,20:28:03,20:28:03,3086,10,,,,2521.57,0
6120040,20:28:37,20:28:37,3087,11,,,,2839.52,0
6120040,20:29:01,20:29:01,3088,12,,,,3026.67,0
6120040,20:30:05,20:30:05,3429,13,,,,3255.49,0
6120040,20:30:46,20:30:46,3430,14,,,,3631.08,0
6120040,20:31:04,20:31:04,3431,15,,,,3804.63,0
6120040,20:31:27,20:31:27,3432,16,,,,4026.13,0
6120040,20:31:54,20:31:54,3433,17,,,,4277.74,0
6120040,20:32:12,20:32:12,3434,18,,,,4457.95,0
6120040,20:32:31,20:32:31,3092,19,,,,4591.41,0
6120040,20:33:00,20:33:00,3093,20,,,,4857.97,
6120040,20:33:16,20:33:16,3435,21,,,,4971.52,0
6120040,20:33:53,20:33:53,3436,22,,,,5224.06,0
6120040,20:34:31,20:34:31,3437,23,,,,5412.51,0
6120040,20:35:14,20:35:14,3438,24,,,,5653.87,0
6120040,20:36:13,20:36:13,3061,25,,,,6027.02,0
6120040,20:36:58,20:36:58,3062,26,,,,6336.41,0
6120040,20:38:02,20:38:02,3063,27,,,,6871.51,0
6120040,20:41:00,20:41:00,6608,28,,1,,8143.65,
6120050,20:23:00,20:23:00,10264,1,,,1,0,
6120050,20:24:20,20:24:20,10266,2,,,,388.28,0
6120050,20:24:54,20:24:54,10268,3,,,,736.15,0
6120050,20:25:24,20:25:24,9688,4,,,,1005.85,0
6120050,20:25:45,20:25:45,7976,5,,,,1219.39,0
6120050,20:26:24,20:26:24,6581,6,,,,1608.15,0
6120050,20:26:39,20:26:39,6582,7,,,,1732.12,0
6120050,20:27:00,20:27:00,4852,8,,,,1921.86,
6120050,20:27:35,20:27:35,3085,9,,,,2258.09,0
6120050,20:28:03,20:28:03,3086,10,,,,2521.57,0
6120050,20:28:37,20:28:37,3087,11,,,,2839.52,0
6120050,20:29:01,20:29:01,3088,12,,,,3026.67,0
6120050,20:30:05,20:30:05,3429,13,,,,3255.49,0
6120050,20:30:46,20:30:46,3430,14,,,,3631.08,0
6120050,20:31:04,20:31:04,3431,15,,,,3804.63,0
6120050,20:31:27,20:31:27,3432,16,,,,4026.13,0
6120050,20:31:54,20:31:54,3433,17,,,,4277.74,0
6120050,20:32:12,20:32:12,3434,18,,,,4457.95,0
6120050,20:32:31,20:32:31,3092,19,,,,4591.41,0
6120050,20:33:00,20:33:00,3093,20,,,,4857.97,
6120050,20:33:16,20:33:16,3435,21,,,,4971.52,0
6120050,20:33:53,20:33:53,3436,22,,,,5224.06,0
6120050,20:34:31,20:34:31,3437,23,,,,5412.51,0
6120050,20:35:14,20:35:14,3438,24,,,,5653.87,0
6120050,20:36:13,20:36:13,3061,25,,,,6027.02,0
6120050,20:36:58,20:36:58,3062,26,,,,6336.41,0
6120050,20:38:02,20:38:02,3063,27,,,,6871.51,0
6120050,20:41:00,20:41:00,6608,28,,1,,8143.65,
6120060,20:23:00,20:23:00,10264,1,,,1,0,
6120060,20:24:20,20:24:20,10266,2,,,,388.28,0
6120060,20:24:54,20:24:54,10268,3,,,,736.15,0
6120060,20:25:24,20:25:24,9688,4,,,,1005.85,0
6120060,20:25:45,20:25:45,7976,5,,,,1219.39,0
6120060,20:26:24,20:26:24,6581,6,,,,1608.15,0
6120060,20:26:39,20:26:39,6582,7,,,,1732.12,0
6120060,20:27:00,20:27:00,4852,8,,,,1921.86,
6120060,20:27:35,20:27:35,3085,9,,,,2258.09,0
6120060,20:28:03,20:28:03,3086,10,,,,2521.57,0
6120060,20:28:37,20:28:37,3087,11,,,,2839.52,0
6120060,20:29:01,20:29:01,3088,12,,,,3026.67,0
6120060,20:30:05,20:30:05,3429,13,,,,3255.49,0
6120060,20:30:46,20:30:46,3430,14,,,,3631.08,0
6120060,20:31:04,20:31:04,3431,15,,,,3804.63,0
6120060,20:31:27,20:31:27,3432,16,,,,4026.13,0
6120060,20:31:54,20:31:54,3433,17,,,,4277.74,0
6120060,20:32:12,20:32:12,3434,18,,,,4457.95,0
6120060,20:32:31,20:32:31,3092,19,,,,4591.41,0
6120060,20:33:00,20:33:00,3093,20,,,,4857.97,
6120060,20:33:16,20:33:16,3435,21,,,,4971.52,0
6120060,20:33:53,20:33:53,3436,22,,,,5224.06,0
6120060,20:34:31,20:34:31,3437,23,,,,5412.51,0
6120060,20:35:14,20:35:14,3438,24,,,,5653.87,0
6120060,20:36:13,20:36:13,3061,25,,,,6027.02,0
6120060,20:36:58,20:36:58,3062,26,,,,6336.41,0
6120060,20:38:02,20:38:02,3063,27,,,,6871.51,0
6120060,20:41:00,20:41:00,6608,28,,1,,8143.65,
7137020,10:25:00,10:25:00,10264,1,,,1,0,
7137020,10:26:40,10:26:40,10266,2,,,,388.28,0
7137020,10:27:23,10:27:23,10268,3,,,,736.15,0
7137020,10:28:00,10:28:00,9688,4,,,,1005.85,0
7137020,10:28:26,10:28:26,7976,5,,,,1219.39,0
7137020,10:29:15,10:29:15,6581,6,,,,1608.15,0
7137020,10:29:34,10:29:34,6582,7,,,,1732.12,0
7137020,10:30:00,10:30:00,4852,8,,,,1921.86,
7137020,10:30:35,10:30:35,3085,9,,,,2258.09,0
7137020,10:31:03,10:31:03,3086,10,,,,2521.57,0
7137020,10:31:37,10:31:37,3087,11,,,,2839.52,0
7137020,10:32:01,10:32:01,3088,12,,,,3026.67,0
7137020,10:33:05,10:33:05,3429,13,,,,3255.49,0
7137020,10:33:46,10:33:46,3430,14,,,,3631.08,0
7137020,10:34:04,10:34:04,3431,15,,,,3804.63,0
7137020,10:34:27,10:34:27,3432,16,,,,4026.13,0
7137020,10:34:54,10:34:54,3433,17,,,,4277.74,0
7137020,10:35:12,10:35:12,3434,18,,,,4457.95,0
7137020,10:35:31,10:35:31,3092,19,,,,4591.41,0
7137020,10:36:00,10:36:00,3093,20,,,,4857.97,
7137020,10:36:18,10:36:18,3435,21,,,,4971.52,0
7137020,10:37:00,10:37:00,3436,22,,,,5224.06,0
7137020,10:37:42,10:37:42,3437,23,,,,5412.51,0
7137020,10:38:31,10:38:31,3438,24,,,,5653.87,0
7137020,10:39:37,10:39:37,3061,25,,,,6027.02,0
7137020,10:40:27,10:40:27,3062,26,,,,6336.41,0
7137020,10:41:40,10:41:40,3063,27,,,,6871.51,0
7137020,10:45:00,10:45:00,6608,28,,1,,8143.65,
7137030,10:25:00,10:25:00,10264,1,,,1,0,
7137030,10:26:40,10:26:40,10266,2,,,,388.28,0
7137030,10:27:23,10:27:23,10268,3,,,,736.15,0
7137030,10:28:00,10:28:00,9688,4,,,,1005.85,0
7137030,10:28:26,10:28:26,7976,5,,,,1219.39,0
7137030,10:29:15,10:29:15,6581,6,,,,1608.15,0
7137030,10:29:34,10:29:34,6582,7,,,,1732.12,0
7137030,10:30:00,10:30:00,4852,8,,,,1921.86,
7137030,10:30:35,10:30:35,3085,9,,,,2258.09,0
7137030,10:31:03,10:31:03,3086,10,,,,2521.57,0
7137030,10:31:37,10:31:37,3087,11,,,,2839.52,0
7137030,10:32:01,10:32:01,3088,12,,,,3026.67,0
7137030,10:33:05,10:33:05,3429,13,,,,3255.49,0
7137030,10:33:46,10:33:46,3430,14,,,,3631.08,0
7137030,10:34:04,10:34:04,3431,15,,,,3804.63,0
7137030,10:34:27,10:34:27,3432,16,,,,4026.13,0
7137030,10:34:54,10:34:54,3433,17,,,,4277.74,0
7137030,10:35:12,10:35:12,3434,18,,,,4457.95,0
7137030,10:35:31,10:35:31,3092,19,,,,4591.41,0
7137030,10:36:00,10:36:00,3093,20,,,,4857.97,
7137030,10:36:18,10:36:18,3435,21,,,,4971.52,0
7137030,10:37:00,10:37:00,3436,22,,,,5224.06,0
7137030,10:37:42,10:37:42,3437,23,,,,5412.51,0
7137030,10:38:31,10:38:31,3438,24,,,,5653.87,0
7137030,10:39:37,10:39:37,3061,25,,,,6027.02,0
7137030,10:40:27,10:40:27,3062,26,,,,6336.41,0
7137030,10:41:40,10:41:40,3063,27,,,,6871.51,0
7137030,10:45:00,10:45:00,6608,28,,1,,8143.65,
7137040,10:25:00,10:25:00,10264,1,,,1,0,
7137040,10:26:40,10:26:40,10266,2,,,,388.28,0
7137040,10:27:23,10:27:23,10268,3,,,,736.15,0
7137040,10:28:00,10:28:00,9688,4,,,,1005.85,0
7137040,10:28:26,10:28:26,7976,5,,,,1219.39,0
7137040,10:29:15,10:29:15,6581,6,,,,1608.15,0
7137040,10:29:34,10:29:34,6582,7,,,,1732.12,0
7137040,10:30:00,10:30:00,4852,8,,,,1921.86,
7137040,10:30:35,10:30:35,3085,9,,,,2258.09,0
7137040,10:31:03,10:31:03,3086,10,,,,2521.57,0
7137040,10:31:37,10:31:37,3087,11,,,,2839.52,0
7137040,10:32:01,10:32:01,3088,12,,,,3026.67,0
7137040,10:33:05,10:33:05,3429,13,,,,3255.49,0
7137040,10:33:46,10:33:46,3430,14,,,,3631.08,0
7137040,10:34:04,10:34:04,3431,15,,,,3804.63,0
7137040,10:34:27,10:34:27,3432,16,,,,4026.13,0
7137040,10:34:54,10:34:54,3433,17,,,,4277.74,0
7137040,10:35:12,10:35:12,3434,18,,,,4457.95,0
7137040,10:35:31,10:35:31,3092,19,,,,4591.41,0
7137040,10:36:00,10:36:00,3093,20,,,,4857.97,
7137040,10:36:18,10:36:18,3435,21,,,,4971.52,0
7137040,10:37:00,10:37:00,3436,22,,,,5224.06,0
7137040,10:37:42,10:37:42,3437,23,,,,5412.51,0
7137040,10:38:31,10:38:31,3438,24,,,,5653.87,0
7137040,10:39:37,10:39:37,3061,25,,,,6027.02,0
7137040,10:40:27,10:40:27,3062,26,,,,6336.41,0
7137040,10:41:40,10:41:40,3063,27,,,,6871.51,0
7137040,10:45:00,10:45:00,6608,28,,1,,8143.65,
7137050,10:25:00,10:25:00,10264,1,,,1,0,
7137050,10:26:40,10:26:40,10266,2,,,,388.28,0
7137050,10:27:23,10:27:23,10268,3,,,,736.15,0
7137050,10:28:00,10:28:00,9688,4,,,,1005.85,0
7137050,10:28:26,10:28:26,7976,5,,,,1219.39,0
7137050,10:29:15,10:29:15,6581,6,,,,1608.15,0
7137050,10:29:34,10:29:34,6582,7,,,,1732.12,0
7137050,10:30:00,10:30:00,4852,8,,,,1921.86,
7137050,10:30:35,10:30:35,3085,9,,,,2258.09,0
7137050,10:31:03,10:31:03,3086,10,,,,2521.57,0
7137050,10:31:37,10:31:37,3087,11,,,,2839.52,0
7137050,10:32:01,10:32:01,3088,12,,,,3026.67,0
7137050,10:33:05,10:33:05,3429,13,,,,3255.49,0
7137050,10:33:46,10:33:46,3430,14,,,,3631.08,0
7137050,10:34:04,10:34:04,3431,15,,,,3804.63,0
7137050,10:34:27,10:34:27,3432,16,,,,4026.13,0
7137050,10:34:54,10:34:54,3433,17,,,,4277.74,0
7137050,10:35:12,10:35:12,3434,18,,,,4457.95,0
7137050,10:35:31,10:35:31,3092,19,,,,4591.41,0
7137050,10:36:00,10:36:00,3093,20,,,,4857.97,
7137050,10:36:18,10:36:18,3435,21,,,,4971.52,0
7137050,10:37:00,10:37:00,3436,22,,,,5224.06,0
7137050,10:37:42,10:37:42,3437,23,,,,5412.51,0
7137050,10:38:31,10:38:31,3438,24,,,,5653.87,0
7137050,10:39:37,10:39:37,3061,25,,,,6027.02,0
7137050,10:40:27,10:40:27,3062,26,,,,6336.41,0
7137050,10:41:40,10:41:40,3063,27,,,,6871.51,0
7137050,10:45:00,10:45:00,6608,28,,1,,8143.65,
7137060,10:25:00,10:25:00,10264,1,,,1,0,
7137060,10:26:40,10:26:40,10266,2,,,,388.28,0
7137060,10:27:23,10:27:23,10268,3,,,,736.15,0
7137060,10:28:00,10:28:00,9688,4,,,,1005.85,0
7137060,10:28:26,10:28:26,7976,5,,,,1219.39,0
7137060,10:29:15,10:29:15,6581,6,,,,1608.15,0
7137060,10:29:34,10:29:34,6582,7,,,,1732.12,0
7137060,10:30:00,10:30:00,4852,8,,,,1921.86,
7137060,10:30:35,10:30:35,3085,9,,,,2258.09,0
7137060,10:31:03,10:31:03,3086,10,,,,2521.57,0
7137060,10:31:37,10:31:37,3087,11,,,,2839.52,0
7137060,10:32:01,10:32:01,3088,12,,,,3026.67,0
7137060,10:33:05,10:33:05,3429,13,,,,3255.49,0
7137060,10:33:46,10:33:46,3430,14,,,,3631.08,0
7137060,10:34:04,10:34:04,3431,15,,,,3804.63,0
7137060,10:34:27,10:34:27,3432,16,,,,4026.13,0
7137060,10:34:54,10:34:54,3433,17,,,,4277.74,0
7137060,10:35:12,10:35:12,3434,18,,,,4457.95,0
7137060,10:35:31,10:35:31,3092,19,,,,4591.41,0
7137060,10:36:00,10:36:00,3093,20,,,,4857.97,
7137060,10:36:18,10:36:18,3435,21,,,,4971.52,0
7137060,10:37:00,10:37:00,3436,22,,,,5224.06,0
7137060,10:37:42,10:37:42,3437,23,,,,5412.51,0
7137060,10:38:31,10:38:31,3438,24,,,,5653.87,0
7137060,10:39:37,10:39:37,3061,25,,,,6027.02,0
7137060,10:40:27,10:40:27,3062,26,,,,6336.41,0
7137060,10:41:40,10:41:40,3063,27,,,,6871.51,0
7137060,10:45:00,10:45:00,6608,28,,1,,8143.65,
7364010,19:23:00,19:23:00,10264,1,,,1,0,
7364010,19:24:20,19:24:20,10266,2,,,,388.28,0
7364010,19:24:54,19:24:54,10268,3,,,,736.15,0
7364010,19:25:24,19:25:24,9688,4,,,,1005.85,0
7364010,19:25:45,19:25:45,7976,5,,,,1219.39,0
7364010,19:26:24,19:26:24,6581,6,,,,1608.15,0
7364010,19:26:39,19:26:39,6582,7,,,,1732.12,0
7364010,19:27:00,19:27:00,4852,8,,,,1921.86,
7364010,19:27:35,19:27:35,3085,9,,,,2258.09,0
7364010,19:28:03,19:28:03,3086,10,,,,2521.57,0
7364010,19:28:37,19:28:37,3087,11,,,,2839.52,0
7364010,19:29:01,19:29:01,3088,12,,,,3026.67,0
7364010,19:30:05,19:30:05,3429,13,,,,3255.49,0
7364010,19:30:46,19:30:46,3430,14,,,,3631.08,0
7364010,19:31:04,19:31:04,3431,15,,,,3804.63,0
7364010,19:31:27,19:31:27,3432,16,,,,4026.13,0
7364010,19:31:54,19:31:54,3433,17,,,,4277.74,0
7364010,19:32:12,19:32:12,3434,18,,,,4457.95,0
7364010,19:32:31,19:32:31,3092,19,,,,4591.41,0
7364010,19:33:00,19:33:00,3093,20,,,,4857.97,
7364010,19:33:10,19:33:10,3435,21,,,,4971.52,0
7364010,19:33:33,19:33:33,3436,22,,,,5224.06,0
7364010,19:33:57,19:33:57,3437,23,,,,5412.51,0
7364010,19:34:23,19:34:23,3438,24,,,,5653.87,0
7364010,19:35:00,19:35:00,3061,25,,,,6027.02,0
7364010,19:35:28,19:35:28,3062,26,,,,6336.41,0
7364010,19:36:09,19:36:09,3063,27,,,,6871.51,0
7364010,19:38:00,19:38:00,6608,28,,1,,8143.65,
7364080,19:23:00,19:23:00,10264,1,,,1,0,
7364080,19:24:20,19:24:20,10266,2,,,,388.28,0
7364080,19:24:54,19:24:54,10268,3,,,,736.15,0
7364080,19:25:24,19:25:24,9688,4,,,,1005.85,0
7364080,19:25:45,19:25:45,7976,5,,,,1219.39,0
7364080,19:26:24,19:26:24,6581,6,,,,1608.15,0
7364080,19:26:39,19:26:39,6582,7,,,,1732.12,0
7364080,19:27:00,19:27:00,4852,8,,,,1921.86,
7364080,19:27:35,19:27:35,3085,9,,,,2258.09,0
7364080,19:28:03,19:28:03,3086,10,,,,2521.57,0
7364080,19:28:37,19:28:37,3087,11,,,,2839.52,0
7364080,19:29:01,19:29:01,3088,12,,,,3026.67,0
7364080,19:30:05,19:30:05,3429,13,,,,3255.49,0
7364080,19:30:46,19:30:46,3430,14,,,,3631.08,0
7364080,19:31:04,19:31:04,3431,15,,,,3804.63,0
7364080,19:31:27,19:31:27,3432,16,,,,4026.13,0
7364080,19:31:54,19:31:54,3433,17,,,,4277.74,0
7364080,19:32:12,19:32:12,3434,18,,,,4457.95,0
7364080,19:32:31,19:32:31,3092,19,,,,4591.41,0
7364080,19:33:00,19:33:00,3093,20,,,,4857.97,
7364080,19:33:10,19:33:10,3435,21,,,,4971.52,0
7364080,19:33:33,19:33:33,3436,22,,,,5224.06,0
7364080,19:33:57,19:33:57,3437,23,,,,5412.51,0
7364080,19:34:23,19:34:23,3438,24,,,,5653.87,0
7364080,19:35:00,19:35:00,3061,25,,,,6027.02,0
7364080,19:35:28,19:35:28,3062,26,,,,6336.41,0
7364080,19:36:09,19:36:09,3063,27,,,,6871.51,0
7364080,19:38:00,19:38:00,6608,28,,1,,8143.65,
7364090,19:23:00,19:23:00,10264,1,,,1,0,
7364090,19:24:20,19:24:20,10266,2,,,,388.28,0
7364090,19:24:54,19:24:54,10268,3,,,,736.15,0
7364090,19:25:24,19:25:24,9688,4,,,,1005.85,0
7364090,19:25:45,19:25:45,7976,5,,,,1219.39,0
7364090,19:26:24,19:26:24,6581,6,,,,1608.15,0
7364090,19:26:39,19:26:39,6582,7,,,,1732.12,0
7364090,19:27:00,19:27:00,4852,8,,,,1921.86,
7364090,19:27:35,19:27:35,3085,9,,,,2258.09,0
7364090,19:28:03,19:28:03,3086,10,,,,2521.57,0
7364090,19:28:37,19:28:37,3087,11,,,,2839.52,0
7364090,19:29:01,19:29:01,3088,12,,,,3026.67,0
7364090,19:30:05,19:30:05,3429,13,,,,3255.49,0
7364090,19:30:46,19:30:46,3430,14,,,,3631.08,0
7364090,19:31:04,19:31:04,3431,15,,,,3804.63,0
7364090,19:31:27,19:31:27,3432,16,,,,4026.13,0
7364090,19:31:54,19:31:54,3433,17,,,,4277.74,0
7364090,19:32:12,19:32:12,3434,18,,,,4457.95,0
7364090,19:32:31,19:32:31,3092,19,,,,4591.41,0
7364090,19:33:00,19:33:00,3093,20,,,,4857.97,
7364090,19:33:10,19:33:10,3435,21,,,,4971.52,0
7364090,19:33:33,19:33:33,3436,22,,,,5224.06,0
7364090,19:33:57,19:33:57,3437,23,,,,5412.51,0
7364090,19:34:23,19:34:23,3438,24,,,,5653.87,0
7364090,19:35:00,19:35:00,3061,25,,,,6027.02,0
7364090,19:35:28,19:35:28,3062,26,,,,6336.41,0
7364090,19:36:09,19:36:09,3063,27,,,,6871.51,0
7364090,19:38:00,19:38:00,6608,28,,1,,8143.65,
77110,18:17:00,18:17:00,10264,1,,,1,0,
77110,18:18:20,18:18:20,10266,2,,,,388.28,0
77110,18:18:54,18:18:54,10268,3,,,,736.15,0
77110,18:19:24,18:19:24,9688,4,,,,1005.85,0
77110,18:19:45,18:19:45,7976,5,,,,1219.39,0
77110,18:20:24,18:20:24,6581,6,,,,1608.15,0
77110,18:20:39,18:20:39,6582,7,,,,1732.12,0
77110,18:21:00,18:21:00,4852,8,,,,1921.86,
77110,18:21:35,18:21:35,3085,9,,,,2258.09,0
77110,18:22:03,18:22:03,3086,10,,,,2521.57,0
77110,18:22:37,18:22:37,3087,11,,,,2839.52,0
77110,18:23:01,18:23:01,3088,12,,,,3026.67,0
77110,18:24:05,18:24:05,3429,13,,,,3255.49,0
77110,18:24:46,18:24:46,3430,14,,,,3631.08,0
77110,18:25:04,18:25:04,3431,15,,,,3804.63,0
77110,18:25:27,18:25:27,3432,16,,,,4026.13,0
77110,18:25:54,18:25:54,3433,17,,,,4277.74,0
77110,18:26:12,18:26:12,3434,18,,,,4457.95,0
77110,18:26:31,18:26:31,3092,19,,,,4591.41,0
77110,18:27:00,18:27:00,3093,20,,,,4857.97,
77110,18:27:10,18:27:10,3435,21,,,,4971.52,0
77110,18:27:33,18:27:33,3436,22,,,,5224.06,0
77110,18:27:57,18:27:57,3437,23,,,,5412.51,0
77110,18:28:23,18:28:23,3438,24,,,,5653.87,0
77110,18:29:00,18:29:00,3061,25,,,,6027.02,0
77110,18:29:28,18:29:28,3062,26,,,,6336.41,0
77110,18:30:09,18:30:09,3063,27,,,,6871.51,0
77110,18:32:00,18:32:00,6608,28,,1,,8143.65,
7829010,14:23:00,14:23:00,10264,1,,,1,0,
7829010,14:24:20,14:24:20,10266,2,,,,388.28,0
7829010,14:24:54,14:24:54,10268,3,,,,736.15,0
7829010,14:25:24,14:25:24,9688,4,,,,1005.85,0
7829010,14:25:45,14:25:45,7976,5,,,,1219.39,0
7829010,14:26:24,14:26:24,6581,6,,,,1608.15,0
7829010,14:26:39,14:26:39,6582,7,,,,1732.12,0
7829010,14:27:00,14:27:00,4852,8,,,,1921.86,
7829010,14:27:35,14:27:35,3085,9,,,,2258.09,0
7829010,14:28:03,14:28:03,3086,10,,,,2521.57,0
7829010,14:28:37,14:28:37,3087,11,,,,2839.52,0
7829010,14:29:01,14:29:01,3088,12,,,,3026.67,0
7829010,14:30:05,14:30:05,3429,13,,,,3255.49,0
7829010,14:30:46,14:30:46,3430,14,,,,3631.08,0
7829010,14:31:04,14:31:04,3431,15,,,,3804.63,0
7829010,14:31:27,14:31:27,3432,16,,,,4026.13,0
7829010,14:31:54,14:31:54,3433,17,,,,4277.74,0
7829010,14:32:12,14:32:12,3434,18,,,,4457.95,0
7829010,14:32:31,14:32:31,3092,19,,,,4591.41,0
7829010,14:33:00,14:33:00,3093,20,,,,4857.97,
7829010,14:33:10,14:33:10,3435,21,,,,4971.52,0
7829010,14:33:33,14:33:33,3436,22,,,,5224.06,0
7829010,14:33:57,14:33:57,3437,23,,,,5412.51,0
7829010,14:34:23,14:34:23,3438,24,,,,5653.87,0
7829010,14:35:00,14:35:00,3061,25,,,,6027.02,0
7829010,14:35:28,14:35:28,3062,26,,,,6336.41,0
7829010,14:36:09,14:36:09,3063,27,,,,6871.51,0
7829010,14:38:00,14:38:00,6608,28,,1,,8143.65,
7829080,14:23:00,14:23:00,10264,1,,,1,0,
7829080,14:24:20,14:24:20,10266,2,,,,388.28,0
7829080,14:24:54,14:24:54,10268,3,,,,736.15,0
7829080,14:25:24,14:25:24,9688,4,,,,1005.85,0
7829080,14:25:45,14:25:45,7976,5,,,,1219.39,0
7829080,14:26:24,14:26:24,6581,6,,,,1608.15,0
7829080,14:26:39,14:26:39,6582,7,,,,1732.12,0
7829080,14:27:00,14:27:00,4852,8,,,,1921.86,
7829080,14:27:35,14:27:35,3085,9,,,,2258.09,0
7829080,14:28:03,14:28:03,3086,10,,,,2521.57,0
7829080,14:28:37,14:28:37,3087,11,,,,2839.52,0
7829080,14:29:01,14:29:01,3088,12,,,,3026.67,0
7829080,14:30:05,14:30:05,3429,13,,,,3255.49,0
7829080,14:30:46,14:30:46,3430,14,,,,3631.08,0
7829080,14:31:04,14:31:04,3431,15,,,,3804.63,0
7829080,14:31:27,14:31:27,3432,16,,,,4026.13,0
7829080,14:31:54,14:31:54,3433,17,,,,4277.74,0
7829080,14:32:12,14:32:12,3434,18,,,,4457.95,0
7829080,14:32:31,14:32:31,3092,19,,,,4591.41,0
7829080,14:33:00,14:33:00,3093,20,,,,4857.97,
7829080,14:33:10,14:33:10,3435,21,,,,4971.52,0
7829080,14:33:33,14:33:33,3436,22,,,,5224.06,0
7829080,14:33:57,14:33:57,3437,23,,,,5412.51,0
7829080,14:34:23,14:34:23,3438,24,,,,5653.87,0
7829080,14:35:00,14:35:00,3061,25,,,,6027.02,0
7829080,14:35:28,14:35:28,3062,26,,,,6336.41,0
7829080,14:36:09,14:36:09,3063,27,,,,6871.51,0
7829080,14:38:00,14:38:00,6608,28,,1,,8143.65,
7829090,14:23:00,14:23:00,10264,1,,,1,0,
7829090,14:24:20,14:24:20,10266,2,,,,388.28,0
7829090,14:24:54,14:24:54,10268,3,,,,736.15,0
7829090,14:25:24,14:25:24,9688,4,,,,1005.85,0
7829090,14:25:45,14:25:45,7976,5,,,,1219.39,0
7829090,14:26:24,14:26:24,6581,6,,,,1608.15,0
7829090,14:26:39,14:26:39,6582,7,,,,1732.12,0
7829090,14:27:00,14:27:00,4852,8,,,,1921.86,
7829090,14:27:35,14:27:35,3085,9,,,,2258.09,0
7829090,14:28:03,14:28:03,3086,10,,,,2521.57,0
7829090,14:28:37,14:28:37,3087,11,,,,2839.52,0
7829090,14:29:01,14:29:01,3088,12,,,,3026.67,0
7829090,14:30:05,14:30:05,3429,13,,,,3255.49,0
7829090,14:30:46,14:30:46,3430,14,,,,3631.08,0
7829090,14:31:04,14:31:04,3431,15,,,,3804.63,0
7829090,14:31:27,14:31:27,3432,16,,,,4026.13,0
7829090,14:31:54,14:31:54,3433,17,,,,4277.74,0
7829090,14:32:12,14:32:12,3434,18,,,,4457.95,0
7829090,14:32:31,14:32:31,3092,19,,,,4591.41,0
7829090,14:33:00,14:33:00,3093,20,,,,4857.97,
7829090,14:33:10,14:33:10,3435,21,,,,4971.52,0
7829090,14:33:33,14:33:33,3436,22,,,,5224.06,0
7829090,14:33:57,14:33:57,3437,23,,,,5412.51,0
7829090,14:34:23,14:34:23,3438,24,,,,5653.87,0
7829090,14:35:00,14:35:00,3061,25,,,,6027.02,0
7829090,14:35:28,14:35:28,3062,26,,,,6336.41,0
7829090,14:36:09,14:36:09,3063,27,,,,6871.51,0
7829090,14:38:00,14:38:00,6608,28,,1,,8143.65,
9542110,21:17:00,21:17:00,10264,1,,,1,0,
9542110,21:18:20,21:18:20,10266,2,,,,388.28,0
9542110,21:18:54,21:18:54,10268,3,,,,736.15,0
9542110,21:19:24,21:19:24,9688,4,,,,1005.85,0
9542110,21:19:45,21:19:45,7976,5,,,,1219.39,0
9542110,21:20:24,21:20:24,6581,6,,,,1608.15,0
9542110,21:20:39,21:20:39,6582,7,,,,1732.12,0
9542110,21:21:00,21:21:00,4852,8,,,,1921.86,
9542110,21:21:35,21:21:35,3085,9,,,,2258.09,0
9542110,21:22:03,21:22:03,3086,10,,,,2521.57,0
9542110,21:22:37,21:22:37,3087,11,,,,2839.52,0
9542110,21:23:01,21:23:01,3088,12,,,,3026.67,0
9542110,21:24:05,21:24:05,3429,13,,,,3255.49,0
9542110,21:24:46,21:24:46,3430,14,,,,3631.08,0
9542110,21:25:04,21:25:04,3431,15,,,,3804.63,0
9542110,21:25:27,21:25:27,3432,16,,,,4026.13,0
9542110,21:25:54,21:25:54,3433,17,,,,4277.74,0
9542110,21:26:12,21:26:12,3434,18,,,,4457.95,0
9542110,21:26:31,21:26:31,3092,19,,,,4591.41,0
9542110,21:27:00,21:27:00,3093,20,,,,4857.97,
9542110,21:27:10,21:27:10,3435,21,,,,4971.52,0
9542110,21:27:33,21:27:33,3436,22,,,,5224.06,0
9542110,21:27:57,21:27:57,3437,23,,,,5412.51,0
9542110,21:28:23,21:28:23,3438,24,,,,5653.87,0
9542110,21:29:00,21:29:00,3061,25,,,,6027.02,0
9542110,21:29:28,21:29:28,3062,26,,,,6336.41,0
9542110,21:30:09,21:30:09,3063,27,,,,6871.51,0
9542110,21:32:00,21:32:00,6608,28,,1,,8143.65,
10208020,13:18:00,13:18:00,4187,1,,,1,0,
10208020,13:18:33,13:18:33,4188,2,,,,168.39,0
10208020,13:19:09,13:19:09,4189,3,,,,405.45,0
10208020,13:20:13,13:20:13,10798,4,,,,727.25,0
10208020,13:20:46,13:20:46,2465,5,,,,883,0
10208020,13:21:29,13:21:29,2466,6,,,,1106.93,0
10208020,13:22:03,13:22:03,2467,7,,,,1253.7,0
10208020,13:22:35,13:22:35,2468,8,,,,1420.39,0
10208020,13:23:11,13:23:11,2469,9,,,,1622.32,0
10208020,13:24:03,13:24:03,2470,10,,,,1924.05,0
10208020,13:25:06,13:25:06,9633,11,,,,2296.26,0
10208020,13:25:42,13:25:42,3505,12,,,,2493.7,0
10208020,13:26:50,13:26:50,141,13,,,,2862.05,0
10208020,13:28:00,13:28:00,142,14,,,,3226.83,
10208020,13:28:47,13:28:47,2401,15,,,,3504.68,0
10208020,13:29:27,13:29:27,2402,16,,,,3731.36,0
10208020,13:30:24,13:30:24,2403,17,,,,4014.38,0
10208020,13:30:58,13:30:58,2404,18,,,,4209.94,0
10208020,13:31:20,13:31:20,2405,19,,,,4374.12,0
10208020,13:32:08,13:32:08,2407,20,,,,4712.51,0
10208020,13:32:32,13:32:32,2408,21,,,,4907.7,0
10208020,13:33:01,13:33:01,2409,22,,,,5077.32,0
10208020,13:34:00,13:34:00,2410,23,,,,5368.62,0
10208020,13:34:30,13:34:30,2411,24,,,,5548.08,0
10208020,13:35:02,13:35:02,2412,25,,,,5697.44,0
10208020,13:35:27,13:35:27,2413,26,,,,5791.57,0
10208020,13:36:24,13:36:24,817,27,,,,6094.94,0
10208020,13:37:00,13:37:00,145,28,,,,6314.36,
10208020,13:37:50,13:37:50,146,29,,,,6495.82,0
10208020,13:38:43,13:38:43,147,30,,,,6762.28,0
10208020,13:39:36,13:39:36,148,31,,,,7024.37,0
10208020,13:40:25,13:40:25,149,32,,,,7216.18,0
10208020,13:41:30,13:41:30,150,33,,,,7571.46,0
10208020,13:42:13,13:42:13,151,34,,,,7780.81,0
10208020,13:42:51,13:42:51,152,35,,,,7964.29,0
10208020,13:43:27,13:43:27,9640,36,,,,8182.49,0
10208020,13:44:25,13:44:25,153,37,,,,8361.73,0
10208020,13:44:50,13:44:50,154,38,,,,8517.48,0
10208020,13:47:00,13:47:00,7092,39,,1,,9164.09,
10208030,13:18:00,13:18:00,4187,1,,,1,0,
10208030,13:18:33,13:18:33,4188,2,,,,168.39,0
10208030,13:19:09,13:19:09,4189,3,,,,405.45,0
10208030,13:20:13,13:20:13,10798,4,,,,727.25,0
10208030,13:20:46,13:20:46,2465,5,,,,883,0
10208030,13:21:29,13:21:29,2466,6,,,,1106.93,0
10208030,13:22:03,13:22:03,2467,7,,,,1253.7,0
10208030,13:22:35,13:22:35,2468,8,,,,1420.39,0
10208030,13:23:11,13:23:11,2469,9,,,,1622.32,0
10208030,13:24:03,13:24:03,2470,10,,,,1924.05,0
10208030,13:25:06,13:25:06,9633,11,,,,2296.26,0
10208030,13:25:42,13:25:42,3505,12,,,,2493.7,0
10208030,13:26:50,13:26:50,141,13,,,,2862.05,0
10208030,13:28:00,13:28:00,142,14,,,,3226.83,
10208030,13:28:47,13:28:47,2401,15,,,,3504.68,0
10208030,13:29:27,13:29:27,2402,16,,,,3731.36,0
10208030,13:30:24,13:30:24,2403,17,,,,4014.38,0
10208030,13:30:58,13:30:58,2404,18,,,,4209.94,0
10208030,13:31:20,13:31:20,2405,19,,,,4374.12,0
10208030,13:32:08,13:32:08,2407,20,,,,4712.51,0
10208030,13:32:32,13:32:32,2408,21,,,,4907.7,0
10208030,13:33:01,13:33:01,2409,22,,,,5077.32,0
10208030,13:34:00,13:34:00,2410,23,,,,5368.62,0
10208030,13:34:30,13:34:30,2411,24,,,,5548.08,0
10208030,13:35:02,13:35:02,2412,25,,,,5697.44,0
10208030,13:35:27,13:35:27,2413,26,,,,5791.57,0
10208030,13:36:24,13:36:24,817,27,,,,6094.94,0
10208030,13:37:00,13:37:00,145,28,,,,6314.36,
10208030,13:37:50,13:37:50,146,29,,,,6495.82,0
10208030,13:38:43,13:38:43,147,30,,,,6762.28,0
10208030,13:39:36,13:39:36,148,31,,,,7024.37,0
10208030,13:40:25,13:40:25,149,32,,,,7216.18,0
10208030,13:41:30,13:41:30,150,33,,,,7571.46,0
10208030,13:42:13,13:42:13,151,34,,,,7780.81,0
10208030,13:42:51,13:42:51,152,35,,,,7964.29,0
10208030,13:43:27,13:43:27,9640,36,,,,8182.49,0
10208030,13:44:25,13:44:25,153,37,,,,8361.73,0
10208030,13:44:50,13:44:50,154,38,,,,8517.48,0
10208030,13:47:00,13:47:00,7092,39,,1,,9164.09,
10208040,13:18:00,13:18:00,4187,1,,,1,0,
10208040,13:18:33,13:18:33,4188,2,,,,168.39,0
10208040,13:19:09,13:19:09,4189,3,,,,405.45,0
10208040,13:20:13,13:20:13,10798,4,,,,727.25,0
10208040,13:20:46,13:20:46,2465,5,,,,883,0
10208040,13:21:29,13:21:29,2466,6,,,,1106.93,0
10208040,13:22:03,13:22:03,2467,7,,,,1253.7,0
10208040,13:22:35,13:22:35,2468,8,,,,1420.39,0
10208040,13:23:11,13:23:11,2469,9,,,,1622.32,0
10208040,13:24:03,13:24:03,2470,10,,,,1924.05,0
10208040,13:25:06,13:25:06,9633,11,,,,2296.26,0
10208040,13:25:42,13:25:42,3505,12,,,,2493.7,0
10208040,13:26:50,13:26:50,141,13,,,,2862.05,0
10208040,13:28:00,13:28:00,142,14,,,,3226.83,
10208040,13:28:47,13:28:47,2401,15,,,,3504.68,0
10208040,13:29:27,13:29:27,2402,16,,,,3731.36,0
10208040,13:30:24,13:30:24,2403,17,,,,4014.38,0
10208040,13:30:58,13:30:58,2404,18,,,,4209.94,0
10208040,13:31:20,13:31:20,2405,19,,,,4374.12,0
10208040,13:32:08,13:32:08,2407,20,,,,4712.51,0
10208040,13:32:32,13:32:32,2408,21,,,,4907.7,0
10208040,13:33:01,13:33:01,2409,22,,,,5077.32,0
10208040,13:34:00,13:34:00,2410,23,,,,5368.62,0
10208040,13:34:30,13:34:30,2411,24,,,,5548.08,0
10208040,13:35:02,13:35:02,2412,25,,,,5697.44,0
10208040,13:35:27,13:35:27,2413,26,,,,5791.57,0
10208040,13:36:24,13:36:24,817,27,,,,6094.94,0
10208040,13:37:00,13:37:00,145,28,,,,6314.36,
10208040,13:37:50,13:37:50,146,29,,,,6495.82,0
10208040,13:38:43,13:38:43,147,30,,,,6762.28,0
10208040,13:39:36,13:39:36,148,31,,,,7024.37,0
10208040,13:40:25,13:40:25,149,32,,,,7216.18,0
10208040,13:41:30,13:41:30,150,33,,,,7571.46,0
10208040,13:42:13,13:42:13,151,34,,,,7780.81,0
10208040,13:42:51,13:42:51,152,35,,,,7964.29,0
10208040,13:43:27,13:43:27,9640,36,,,,8182.49,0
10208040,13:44:25,13:44:25,153,37,,,,8361.73,0
10208040,13:44:50,13:44:50,154,38,,,,8517.48,0
10208040,13:47:00,13:47:00,7092,39,,1,,9164.09,
10208050,13:18:00,13:18:00,4187,1,,,1,0,
10208050,13:18:33,13:18:33,4188,2,,,,168.39,0
10208050,13:19:09,13:19:09,4189,3,,,,405.45,0
10208050,13:20:13,13:20:13,10798,4,,,,727.25,0
10208050,13:20:46,13:20:46,2465,5,,,,883,0
10208050,13:21:29,13:21:29,2466,6,,,,1106.93,0
10208050,13:22:03,13:22:03,2467,7,,,,1253.7,0
10208050,13:22:35,13:22:35,2468,8,,,,1420.39,0
10208050,13:23:11,13:23:11,2469,9,,,,1622.32,0
10208050,13:24:03,13:24:03,2470,10,,,,1924.05,0
10208050,13:25:06,13:25:06,9633,11,,,,2296.26,0
10208050,13:25:42,13:25:42,3505,12,,,,2493.7,0
10208050,13:26:50,13:26:50,141,13,,,,2862.05,0
10208050,13:28:00,13:28:00,142,14,,,,3226.83,
10208050,13:28:47,13:28:47,2401,15,,,,3504.68,0
10208050,13:29:27,13:29:27,2402,16,,,,3731.36,0
10208050,13:30:24,13:30:24,2403,17,,,,4014.38,0
10208050,13:30:58,13:30:58,2404,18,,,,4209.94,0
10208050,13:31:20,13:31:20,2405,19,,,,4374.12,0
10208050,13:32:08,13:32:08,2407,20,,,,4712.51,0
10208050,13:32:32,13:32:32,2408,21,,,,4907.7,0
10208050,13:33:01,13:33:01,2409,22,,,,5077.32,0
10208050,13:34:00,13:34:00,2410,23,,,,5368.62,0
10208050,13:34:30,13:34:30,2411,24,,,,5548.08,0
10208050,13:35:02,13:35:02,2412,25,,,,5697.44,0
10208050,13:35:27,13:35:27,2413,26,,,,5791.57,0
10208050,13:36:24,13:36:24,817,27,,,,6094.94,0
10208050,13:37:00,13:37:00,145,28,,,,6314.36,
10208050,13:37:50,13:37:50,146,29,,,,6495.82,0
10208050,13:38:43,13:38:43,147,30,,,,6762.28,0
10208050,13:39:36,13:39:36,148,31,,,,7024.37,0
10208050,13:40:25,13:40:25,149,32,,,,7216.18,0
10208050,13:41:30,13:41:30,150,33,,,,7571.46,0
10208050,13:42:13,13:42:13,151,34,,,,7780.81,0
10208050,13:42:51,13:42:51,152,35,,,,7964.29,0
10208050,13:43:27,13:43:27,9640,36,,,,8182.49,0
10208050,13:44:25,13:44:25,153,37,,,,8361.73,0
10208050,13:44:50,13:44:50,154,38,,,,8517.48,0
10208050,13:47:00,13:47:00,7092,39,,1,,9164.09,
10208060,13:18:00,13:18:00,4187,1,,,1,0,
10208060,13:18:33,13:18:33,4188,2,,,,168.39,0
10208060,13:19:09,13:19:09,4189,3,,,,405.45,0
10208060,13:20:13,13:20:13,10798,4,,,,727.25,0
10208060,13:20:46,13:20:46,2465,5,,,,883,0
10208060,13:21:29,13:21:29,2466,6,,,,1106.93,0
10208060,13:22:03,13:22:03,2467,7,,,,1253.7,0
10208060,13:22:35,13:22:35,2468,8,,,,1420.39,0
10208060,13:23:11,13:23:11,2469,9,,,,1622.32,0
10208060,13:24:03,13:24:03,2470,10,,,,1924.05,0
10208060,13:25:06,13:25:06,9633,11,,,,2296.26,0
10208060,13:25:42,13:25:42,3505,12,,,,2493.7,0
10208060,13:26:50,13:26:50,141,13,,,,2862.05,0
10208060,13:28:00,13:28:00,142,14,,,,3226.83,
10208060,13:28:47,13:28:47,2401,15,,,,3504.68,0
10208060,13:29:27,13:29:27,2402,16,,,,3731.36,0
10208060,13:30:24,13:30:24,2403,17,,,,4014.38,0
10208060,13:30:58,13:30:58,2404,18,,,,4209.94,0
10208060,13:31:20,13:31:20,2405,19,,,,4374.12,0
10208060,13:32:08,13:32:08,2407,20,,,,4712.51,0
10208060,13:32:32,13:32:32,2408,21,,,,4907.7,0
10208060,13:33:01,13:33:01,2409,22,,,,5077.32,0
10208060,13:34:00,13:34:00,2410,23,,,,5368.62,0
10208060,13:34:30,13:34:30,2411,24,,,,5548.08,0
10208060,13:35:02,13:35:02,2412,25,,,,5697.44,0
10208060,13:35:27,13:35:27,2413,26,,,,5791.57,0
10208060,13:36:24,13:36:24,817,27,,,,6094.94,0
10208060,13:37:00,13:37:00,145,28,,,,6314.36,
10208060,13:37:50,13:37:50,146,29,,,,6495.82,0
10208060,13:38:43,13:38:43,147,30,,,,6762.28,0
10208060,13:39:36,13:39:36,148,31,,,,7024.37,0
10208060,13:40:25,13:40:25,149,32,,,,7216.18,0
10208060,13:41:30,13:41:30,150,33,,,,7571.46,0
10208060,13:42:13,13:42:13,151,34,,,,7780.81,0
10208060,13:42:51,13:42:51,152,35,,,,7964.29,0
10208060,13:43:27,13:43:27,9640,36,,,,8182.49,0
10208060,13:44:25,13:44:25,153,37,,,,8361.73,0
10208060,13:44:50,13:44:50,154,38,,,,8517.48,0
10208060,13:47:00,13:47:00,7092,39,,1,,9164.09,
10343020,23:20:00,23:20:00,4187,1,,,1,0,
10343020,23:20:23,23:20:23,4188,2,,,,168.39,0
10343020,23:20:48,23:20:48,4189,3,,,,405.45,0
10343020,23:21:33,23:21:33,10798,4,,,,727.25,0
10343020,23:21:56,23:21:56,2465,5,,,,883,0
10343020,23:22:26,23:22:26,2466,6,,,,1106.93,0
10343020,23:22:50,23:22:50,2467,7,,,,1253.7,0
10343020,23:23:12,23:23:12,2468,8,,,,1420.39,0
10343020,23:23:37,23:23:37,2469,9,,,,1622.32,0
10343020,23:24:14,23:24:14,2470,10,,,,1924.05,0
10343020,23:24:58,23:24:58,9633,11,,,,2296.26,0
10343020,23:25:23,23:25:23,3505,12,,,,2493.7,0
10343020,23:26:11,23:26:11,141,13,,,,2862.05,0
10343020,23:27:00,23:27:00,142,14,,,,3226.83,
10343020,23:27:31,23:27:31,2401,15,,,,3504.68,0
10343020,23:27:58,23:27:58,2402,16,,,,3731.36,0
10343020,23:28:36,23:28:36,2403,17,,,,4014.38,0
10343020,23:28:58,23:28:58,2404,18,,,,4209.94,0
10343020,23:29:13,23:29:13,2405,19,,,,4374.12,0
10343020,23:29:45,23:29:45,2407,20,,,,4712.51,0
10343020,23:30:01,23:30:01,2408,21,,,,4907.7,0
10343020,23:30:20,23:30:20,2409,22,,,,5077.32,0
10343020,23:31:00,23:31:00,2410,23,,,,5368.62,0
10343020,23:31:20,23:31:20,2411,24,,,,5548.08,0
10343020,23:31:41,23:31:41,2412,25,,,,5697.44,0
10343020,23:31:58,23:31:58,2413,26,,,,5791.57,0
10343020,23:32:36,23:32:36,817,27,,,,6094.94,0
10343020,23:33:00,23:33:00,145,28,,,,6314.36,
10343020,23:33:35,23:33:35,146,29,,,,6495.82,0
10343020,23:34:12,23:34:12,147,30,,,,6762.28,0
10343020,23:34:49,23:34:49,148,31,,,,7024.37,0
10343020,23:35:23,23:35:23,149,32,,,,7216.18,0
10343020,23:36:09,23:36:09,150,33,,,,7571.46,0
10343020,23:36:39,23:36:39,151,34,,,,7780.81,0
10343020,23:37:06,23:37:06,152,35,,,,7964.29,0
10343020,23:37:31,23:37:31,9640,36,,,,8182.49,0
10343020,23:38:11,23:38:11,153,37,,,,8361.73,0
10343020,23:38:29,23:38:29,154,38,,,,8517.48,0
10343020,23:40:00,23:40:00,7092,39,,1,,9164.09,
10343030,23:20:00,23:20:00,4187,1,,,1,0,
10343030,23:20:23,23:20:23,4188,2,,,,168.39,0
10343030,23:20:48,23:20:48,4189,3,,,,405.45,0
10343030,23:21:33,23:21:33,10798,4,,,,727.25,0
10343030,23:21:56,23:21:56,2465,5,,,,883,0
10343030,23:22:26,23:22:26,2466,6,,,,1106.93,0
10343030,23:22:50,23:22:50,2467,7,,,,1253.7,0
10343030,23:23:12,23:23:12,2468,8,,,,1420.39,0
10343030,23:23:37,23:23:37,2469,9,,,,1622.32,0
10343030,23:24:14,23:24:14,2470,10,,,,1924.05,0
10343030,23:24:58,23:24:58,9633,11,,,,2296.26,0
10343030,23:25:23,23:25:23,3505,12,,,,2493.7,0
10343030,23:26:11,23:26:11,141,13,,,,2862.05,0
10343030,23:27:00,23:27:00,142,14,,,,3226.83,
10343030,23:27:31,23:27:31,2401,15,,,,3504.68,0
10343030,23:27:58,23:27:58,2402,16,,,,3731.36,0
10343030,23:28:36,23:28:36,2403,17,,,,4014.38,0
10343030,23:28:58,23:28:58,2404,18,,,,4209.94,0
10343030,23:29:13,23:29:13,2405,19,,,,4374.12,0
10343030,23:29:45,23:29:45,2407,20,,,,4712.51,0
10343030,23:30:01,23:30:01,2408,21,,,,4907.7,0
10343030,23:30:20,23:30:20,2409,22,,,,5077.32,0
10343030,23:31:00,23:31:00,2410,23,,,,5368.62,0
10343030,23:31:20,23:31:20,2411,24,,,,5548.08,0
10343030,23:31:41,23:31:41,2412,25,,,,5697.44,0
10343030,23:31:58,23:31:58,2413,26,,,,5791.57,0
10343030,23:32:36,23:32:36,817,27,,,,6094.94,0
10343030,23:33:00,23:33:00,145,28,,,,6314.36,
10343030,23:33:35,23:33:35,146,29,,,,6495.82,0
10343030,23:34:12,23:34:12,147,30,,,,6762.28,0
10343030,23:34:49,23:34:49,148,31,,,,7024.37,0
10343030,23:35:23,23:35:23,149,32,,,,7216.18,0
10343030,23:36:09,23:36:09,150,33,,,,7571.46,0
10343030,23:36:39,23:36:39,151,34,,,,7780.81,0
10343030,23:37:06,23:37:06,152,35,,,,7964.29,0
10343030,23:37:31,23:37:31,9640,36,,,,8182.49,0
10343030,23:38:11,23:38:11,153,37,,,,8361.73,0
10343030,23:38:29,23:38:29,154,38,,,,8517.48,0
10343030,23:40:00,23:40:00,7092,39,,1,,9164.09,
10343040,23:20:00,23:20:00,4187,1,,,1,0,
10343040,23:20:23,23:20:23,4188,2,,,,168.39,0
10343040,23:20:48,23:20:48,4189,3,,,,405.45,0
10343040,23:21:33,23:21:33,10798,4,,,,727.25,0
10343040,23:21:56,23:21:56,2465,5,,,,883,0
10343040,23:22:26,23:22:26,2466,6,,,,1106.93,0
10343040,23:22:50,23:22:50,2467,7,,,,1253.7,0
10343040,23:23:12,23:23:12,2468,8,,,,1420.39,0
10343040,23:23:37,23:23:37,2469,9,,,,1622.32,0
10343040,23:24:14,23:24:14,2470,10,,,,1924.05,0
10343040,23:24:58,23:24:58,9633,11,,,,2296.26,0
10343040,23:25:23,23:25:23,3505,12,,,,2493.7,0
10343040,23:26:11,23:26:11,141,13,,,,2862.05,0
10343040,23:27:00,23:27:00,142,14,,,,3226.83,
10343040,23:27:31,23:27:31,2401,15,,,,3504.68,0
10343040,23:27:58,23:27:58,2402,16,,,,3731.36,0
10343040,23:28:36,23:28:36,2403,17,,,,4014.38,0
10343040,23:28:58,23:28:58,2404,18,,,,4209.94,0
10343040,23:29:13,23:29:13,2405,19,,,,4374.12,0
10343040,23:29:45,23:29:45,2407,20,,,,4712.51,0
10343040,23:30:01,23:30:01,2408,21,,,,4907.7,0
10343040,23:30:20,23:30:20,2409,22,,,,5077.32,0
10343040,23:31:00,23:31:00,2410,23,,,,5368.62,0
10343040,23:31:20,23:31:20,2411,24,,,,5548.08,0
10343040,23:31:41,23:31:41,2412,25,,,,5697.44,0
10343040,23:31:58,23:31:58,2413,26,,,,5791.57,0
10343040,23:32:36,23:32:36,817,27,,,,6094.94,0
10343040,23:33:00,23:33:00,145,28,,,,6314.36,
10343040,23:33:35,23:33:35,146,29,,,,6495.82,0
10343040,23:34:12,23:34:12,147,30,,,,6762.28,0
10343040,23:34:49,23:34:49,148,31,,,,7024.37,0
10343040,23:35:23,23:35:23,149,32,,,,7216.18,0
10343040,23:36:09,23:36:09,150,33,,,,7571.46,0
10343040,23:36:39,23:36:39,151,34,,,,7780.81,0
10343040,23:37:06,23:37:06,152,35,,,,7964.29,0
10343040,23:37:31,23:37:31,9640,36,,,,8182.49,0
10343040,23:38:11,23:38:11,153,37,,,,8361.73,0
10343040,23:38:29,23:38:29,154,38,,,,8517.48,0
10343040,23:40:00,23:40:00,7092,39,,1,,9164.09,
10343050,23:20:00,23:20:00,4187,1,,,1,0,
10343050,23:20:23,23:20:23,4188,2,,,,168.39,0
10343050,23:20:48,23:20:48,4189,3,,,,405.45,0
10343050,23:21:33,23:21:33,10798,4,,,,727.25,0
10343050,23:21:56,23:21:56,2465,5,,,,883,0
10343050,23:22:26,23:22:26,2466,6,,,,1106.93,0
10343050,23:22:50,23:22:50,2467,7,,,,1253.7,0
10343050,23:23:12,23:23:12,2468,8,,,,1420.39,0
10343050,23:23:37,23:23:37,2469,9,,,,1622.32,0
10343050,23:24:14,23:24:14,2470,10,,,,1924.05,0
10343050,23:24:58,23:24:58,9633,11,,,,2296.26,0
10343050,23:25:23,23:25:23,3505,12,,,,2493.7,0
10343050,23:26:11,23:26:11,141,13,,,,2862.05,0
10343050,23:27:00,23:27:00,142,14,,,,3226.83,
10343050,23:27:31,23:27:31,2401,15,,,,3504.68,0
10343050,23:27:58,23:27:58,2402,16,,,,3731.36,0
10343050,23:28:36,23:28:36,2403,17,,,,4014.38,0
10343050,23:28:58,23:28:58,2404,18,,,,4209.94,0
10343050,23:29:13,23:29:13,2405,19,,,,4374.12,0
10343050,23:29:45,23:29:45,2407,20,,,,4712.51,0
10343050,23:30:01,23:30:01,2408,21,,,,4907.7,0
10343050,23:30:20,23:30:20,2409,22,,,,5077.32,0
10343050,23:31:00,23:31:00,2410,23,,,,5368.62,0
10343050,23:31:20,23:31:20,2411,24,,,,5548.08,0
10343050,23:31:41,23:31:41,2412,25,,,,5697.44,0
10343050,23:31:58,23:31:58,2413,26,,,,5791.57,0
10343050,23:32:36,23:32:36,817,27,,,,6094.94,0
10343050,23:33:00,23:33:00,145,28,,,,6314.36,
10343050,23:33:35,23:33:35,146,29,,,,6495.82,0
10343050,23:34:12,23:34:12,147,30,,,,6762.28,0
10343050,23:34:49,23:34:49,148,31,,,,7024.37,0
10343050,23:35:23,23:35:23,149,32,,,,7216.18,0
10343050,23:36:09,23:36:09,150,33,,,,7571.46,0
10343050,23:36:39,23:36:39,151,34,,,,7780.81,0
10343050,23:37:06,23:37:06,152,35,,,,7964.29,0
10343050,23:37:31,23:37:31,9640,36,,,,8182.49,0
10343050,23:38:11,23:38:11,153,37,,,,8361.73,0
10343050,23:38:29,23:38:29,154,38,,,,8517.48,0
10343050,23:40:00,23:40:00,7092,39,,1,,9164.09,
10343060,23:20:00,23:20:00,4187,1,,,1,0,
10343060,23:20:23,23:20:23,4188,2,,,,168.39,0
10343060,23:20:48,23:20:48,4189,3,,,,405.45,0
10343060,23:21:33,23:21:33,10798,4,,,,727.25,0
10343060,23:21:56,23:21:56,2465,5,,,,883,0
10343060,23:22:26,23:22:26,2466,6,,,,1106.93,0
10343060,23:22:50,23:22:50,2467,7,,,,1253.7,0
10343060,23:23:12,23:23:12,2468,8,,,,1420.39,0
10343060,23:23:37,23:23:37,2469,9,,,,1622.32,0
10343060,23:24:14,23:24:14,2470,10,,,,1924.05,0
10343060,23:24:58,23:24:58,9633,11,,,,2296.26,0
10343060,23:25:23,23:25:23,3505,12,,,,2493.7,0
10343060,23:26:11,23:26:11,141,13,,,,2862.05,0
10343060,23:27:00,23:27:00,142,14,,,,3226.83,
10343060,23:27:31,23:27:31,2401,15,,,,3504.68,0
10343060,23:27:58,23:27:58,2402,16,,,,3731.36,0
10343060,23:28:36,23:28:36,2403,17,,,,4014.38,0
10343060,23:28:58,23:28:58,2404,18,,,,4209.94,0
10343060,23:29:13,23:29:13,2405,19,,,,4374.12,0
10343060,23:29:45,23:29:45,2407,20,,,,4712.51,0
10343060,23:30:01,23:30:01,2408,21,,,,4907.7,0
10343060,23:30:20,23:30:20,2409,22,,,,5077.32,0
10343060,23:31:00,23:31:00,2410,23,,,,5368.62,0
10343060,23:31:20,23:31:20,2411,24,,,,5548.08,0
10343060,23:31:41,23:31:41,2412,25,,,,5697.44,0
10343060,23:31:58,23:31:58,2413,26,,,,5791.57,0
10343060,23:32:36,23:32:36,817,27,,,,6094.94,0
10343060,23:33:00,23:33:00,145,28,,,,6314.36,
10343060,23:33:35,23:33:35,146,29,,,,6495.82,0
10343060,23:34:12,23:34:12,147,30,,,,6762.28,0
10343060,23:34:49,23:34:49,148,31,,,,7024.37,0
10343060,23:35:23,23:35:23,149,32,,,,7216.18,0
10343060,23:36:09,23:36:09,150,33,,,,7571.46,0
10343060,23:36:39,23:36:39,151,34,,,,7780.81,0
10343060,23:37:06,23:37:06,152,35,,,,7964.29,0
10343060,23:37:31,23:37:31,9640,36,,,,8182.49,0
10343060,23:38:11,23:38:11,153,37,,,,8361.73,0
10343060,23:38:29,23:38:29,154,38,,,,8517.48,0
10343060,23:40:00,23:40:00,7092,39,,1,,9164.09,
11140070,07:30:00,07:30:00,4187,1,,,1,0,
11140070,07:30:27,07:30:27,4188,2,,,,168.39,0
11140070,07:30:55,07:30:55,4189,3,,,,405.45,0
11140070,07:31:46,07:31:46,10798,4,,,,727.25,0
11140070,07:32:13,07:32:13,2465,5,,,,883,0
11140070,07:32:47,07:32:47,2466,6,,,,1106.93,0
11140070,07:33:14,07:33:14,2467,7,,,,1253.7,0
11140070,07:33:40,07:33:40,2468,8,,,,1420.39,0
11140070,07:34:09,07:34:09,2469,9,,,,1622.32,0
11140070,07:34:50,07:34:50,2470,10,,,,1924.05,0
11140070,07:35:41,07:35:41,9633,11,,,,2296.26,0
11140070,07:36:09,07:36:09,3505,12,,,,2493.7,0
11140070,07:37:04,07:37:04,141,13,,,,2862.05,0
11140070,07:38:00,07:38:00,142,14,,,,3226.83,
11140070,07:38:42,07:38:42,2401,15,,,,3504.68,0
11140070,07:39:17,07:39:17,2402,16,,,,3731.36,0
11140070,07:40:08,07:40:08,2403,17,,,,4014.38,0
11140070,07:40:38,07:40:38,2404,18,,,,4209.94,0
11140070,07:40:58,07:40:58,2405,19,,,,4374.12,0
11140070,07:41:40,07:41:40,2407,20,,,,4712.51,0
11140070,07:42:02,07:42:02,2408,21,,,,4907.7,0
11140070,07:42:27,07:42:27,2409,22,,,,5077.32,0
11140070,07:43:20,07:43:20,2410,23,,,,5368.62,0
11140070,07:43:46,07:43:46,2411,24,,,,5548.08,0
11140070,07:44:15,07:44:15,2412,25,,,,5697.44,0
11140070,07:44:37,07:44:37,2413,26,,,,5791.57,0
11140070,07:45:28,07:45:28,817,27,,,,6094.94,0
11140070,07:46:00,07:46:00,145,28,,,,6314.36,
11140070,07:46:35,07:46:35,146,29,,,,6495.82,0
11140070,07:47:12,07:47:12,147,30,,,,6762.28,0
11140070,07:47:49,07:47:49,148,31,,,,7024.37,0
11140070,07:48:23,07:48:23,149,32,,,,7216.18,0
11140070,07:49:09,07:49:09,150,33,,,,7571.46,0
11140070,07:49:39,07:49:39,151,34,,,,7780.81,0
11140070,07:50:06,07:50:06,152,35,,,,7964.29,0
11140070,07:50:31,07:50:31,9640,36,,,,8182.49,0
11140070,07:51:11,07:51:11,153,37,,,,8361.73,0
11140070,07:51:29,07:51:29,154,38,,,,8517.48,0
11140070,07:53:00,07:53:00,7092,39,,1,,9164.09,
11210020,12:18:00,12:18:00,4187,1,,,1,0,
11210020,12:18:33,12:18:33,4188,2,,,,168.39,0
11210020,12:19:09,12:19:09,4189,3,,,,405.45,0
11210020,12:20:13,12:20:13,10798,4,,,,727.25,0
11210020,12:20:46,12:20:46,2465,5,,,,883,0
11210020,12:21:29,12:21:29,2466,6,,,,1106.93,0
11210020,12:22:03,12:22:03,2467,7,,,,1253.7,0
11210020,12:22:35,12:22:35,2468,8,,,,1420.39,0
11210020,12:23:11,12:23:11,2469,9,,,,1622.32,0
11210020,12:24:03,12:24:03,2470,10,,,,1924.05,0
11210020,12:25:06,12:25:06,9633,11,,,,2296.26,0
11210020,12:25:42,12:25:42,3505,12,,,,2493.7,0
11210020,12:26:50,12:26:50,141,13,,,,2862.05,0
11210020,12:28:00,12:28:00,142,14,,,,3226.83,
11210020,12:28:47,12:28:47,2401,15,,,,3504.68,0
11210020,12:29:27,12:29:27,2402,16,,,,3731.36,0
11210020,12:30:24,12:30:24,2403,17,,,,4014.38,0
11210020,12:30:58,12:30:58,2404,18,,,,4209.94,0
11210020,12:31:20,12:31:20,2405,19,,,,4374.12,0
11210020,12:32:08,12:32:08,2407,20,,,,4712.51,0
11210020,12:32:32,12:32:32,2408,21,,,,4907.7,0
11210020,12:33:01,12:33:01,2409,22,,,,5077.32,0
11210020,12:34:00,12:34:00,2410,23,,,,5368.62,0
11210020,12:34:30,12:34:30,2411,24,,,,5548.08,0
11210020,12:35:02,12:35:02,2412,25,,,,5697.44,0
11210020,12:35:27,12:35:27,2413,26,,,,5791.57,0
11210020,12:36:24,12:36:24,817,27,,,,6094.94,0
11210020,12:37:00,12:37:00,145,28,,,,6314.36,
11210020,12:37:50,12:37:50,146,29,,,,6495.82,0
11210020,12:38:43,12:38:43,147,30,,,,6762.28,0
11210020,12:39:36,12:39:36,148,31,,,,7024.37,0
11210020,12:40:25,12:40:25,149,32,,,,7216.18,0
11210020,12:41:30,12:41:30,150,33,,,,7571.46,0
11210020,12:42:13,12:42:13,151,34,,,,7780.81,0
11210020,12:42:51,12:42:51,152,35,,,,7964.29,0
11210020,12:43:27,12:43:27,9640,36,,,,8182.49,0
11210020,12:44:25,12:44:25,153,37,,,,8361.73,0
11210020,12:44:50,12:44:50,154,38,,,,8517.48,0
11210020,12:47:00,12:47:00,7092,39,,1,,9164.09,
11210030,12:18:00,12:18:00,4187,1,,,1,0,
11210030,12:18:33,12:18:33,4188,2,,,,168.39,0
11210030,12:19:09,12:19:09,4189,3,,,,405.45,0
11210030,12:20:13,12:20:13,10798,4,,,,727.25,0
11210030,12:20:46,12:20:46,2465,5,,,,883,0
11210030,12:21:29,12:21:29,2466,6,,,,1106.93,0
11210030,12:22:03,12:22:03,2467,7,,,,1253.7,0
11210030,12:22:35,12:22:35,2468,8,,,,1420.39,0
11210030,12:23:11,12:23:11,2469,9,,,,1622.32,0
11210030,12:24:03,12:24:03,2470,10,,,,1924.05,0
11210030,12:25:06,12:25:06,9633,11,,,,2296.26,0
11210030,12:25:42,12:25:42,3505,12,,,,2493.7,0
11210030,12:26:50,12:26:50,141,13,,,,2862.05,0
11210030,12:28:00,12:28:00,142,14,,,,3226.83,
11210030,12:28:47,12:28:47,2401,15,,,,3504.68,0
11210030,12:29:27,12:29:27,2402,16,,,,3731.36,0
11210030,12:30:24,12:30:24,2403,17,,,,4014.38,0
11210030,12:30:58,12:30:58,2404,18,,,,4209.94,0
11210030,12:31:20,12:31:20,2405,19,,,,4374.12,0
11210030,12:32:08,12:32:08,2407,20,,,,4712.51,0
11210030,12:32:32,12:32:32,2408,21,,,,4907.7,0
11210030,12:33:01,12:33:01,2409,22,,,,5077.32,0
11210030,12:34:00,12:34:00,2410,23,,,,5368.62,0
11210030,12:34:30,12:34:30,2411,24,,,,5548.08,0
11210030,12:35:02,12:35:02,2412,25,,,,5697.44,0
11210030,12:35:27,12:35:27,2413,26,,,,5791.57,0
11210030,12:36:24,12:36:24,817,27,,,,6094.94,0
11210030,12:37:00,12:37:00,145,28,,,,6314.36,
11210030,12:37:50,12:37:50,146,29,,,,6495.82,0
11210030,12:38:43,12:38:43,147,30,,,,6762.28,0
11210030,12:39:36,12:39:36,148,31,,,,7024.37,0
11210030,12:40:25,12:40:25,149,32,,,,7216.18,0
11210030,12:41:30,12:41:30,150,33,,,,7571.46,0
11210030,12:42:13,12:42:13,151,34,,,,7780.81,0
11210030,12:42:51,12:42:51,152,35,,,,7964.29,0
11210030,12:43:27,12:43:27,9640,36,,,,8182.49,0
11210030,12:44:25,12:44:25,153,37,,,,8361.73,0
11210030,12:44:50,12:44:50,154,38,,,,8517.48,0
11210030,12:47:00,12:47:00,7092,39,,1,,9164.09,
11210040,12:18:00,12:18:00,4187,1,,,1,0,
11210040,12:18:33,12:18:33,4188,2,,,,168.39,0
11210040,12:19:09,12:19:09,4189,3,,,,405.45,0
11210040,12:20:13,12:20:13,10798,4,,,,727.25,0
11210040,12:20:46,12:20:46,2465,5,,,,883,0
11210040,12:21:29,12:21:29,2466,6,,,,1106.93,0
11210040,12:22:03,12:22:03,2467,7,,,,1253.7,0
11210040,12:22:35,12:22:35,2468,8,,,,1420.39,0
11210040,12:23:11,12:23:11,2469,9,,,,1622.32,0
11210040,12:24:03,12:24:03,2470,10,,,,1924.05,0
11210040,12:25:06,12:25:06,9633,11,,,,2296.26,0
11210040,12:25:42,12:25:42,3505,12,,,,2493.7,0
11210040,12:26:50,12:26:50,141,13,,,,2862.05,0
11210040,12:28:00,12:28:00,142,14,,,,3226.83,
11210040,12:28:47,12:28:47,2401,15,,,,3504.68,0
11210040,12:29:27,12:29:27,2402,16,,,,3731.36,0
11210040,12:30:24,12:30:24,2403,17,,,,4014.38,0
11210040,12:30:58,12:30:58,2404,18,,,,4209.94,0
11210040,12:31:20,12:31:20,2405,19,,,,4374.12,0
11210040,12:32:08,12:32:08,2407,20,,,,4712.51,0
11210040,12:32:32,12:32:32,2408,21,,,,4907.7,0
11210040,12:33:01,12:33:01,2409,22,,,,5077.32,0
11210040,12:34:00,12:34:00,2410,23,,,,5368.62,0
11210040,12:34:30,12:34:30,2411,24,,,,5548.08,0
11210040,12:35:02,12:35:02,2412,25,,,,5697.44,0
11210040,12:35:27,12:35:27,2413,26,,,,5791.57,0
11210040,12:36:24,12:36:24,817,27,,,,6094.94,0
11210040,12:37:00,12:37:00,145,28,,,,6314.36,
11210040,12:37:50,12:37:50,146,29,,,,6495.82,0
11210040,12:38:43,12:38:43,147,30,,,,6762.28,0
11210040,12:39:36,12:39:36,148,31,,,,7024.37,0
11210040,12:40:25,12:40:25,149,32,,,,7216.18,0
11210040,12:41:30,12:41:30,150,33,,,,7571.46,0
11210040,12:42:13,12:42:13,151,34,,,,7780.81,0
11210040,12:42:51,12:42:51,152,35,,,,7964.29,0
11210040,12:43:27,12:43:27,9640,36,,,,8182.49,0
11210040,12:44:25,12:44:25,153,37,,,,8361.73,0
11210040,12:44:50,12:44:50,154,38,,,,8517.48,0
11210040,12:47:00,12:47:00,7092,39,,1,,9164.09,
11210050,12:18:00,12:18:00,4187,1,,,1,0,
11210050,12:18:33,12:18:33,4188,2,,,,168.39,0
11210050,12:19:09,12:19:09,4189,3,,,,405.45,0
11210050,12:20:13,12:20:13,10798,4,,,,727.25,0
11210050,12:20:46,12:20:46,2465,5,,,,883,0
11210050,12:21:29,12:21:29,2466,6,,,,1106.93,0
11210050,12:22:03,12:22:03,2467,7,,,,1253.7,0
11210050,12:22:35,12:22:35,2468,8,,,,1420.39,0
11210050,12:23:11,12:23:11,2469,9,,,,1622.32,0
11210050,12:24:03,12:24:03,2470,10,,,,1924.05,0
11210050,12:25:06,12:25:06,9633,11,,,,2296.26,0
11210050,12:25:42,12:25:42,3505,12,,,,2493.7,0
11210050,12:26:50,12:26:50,141,13,,,,2862.05,0
11210050,12:28:00,12:28:00,142,14,,,,3226.83,
11210050,12:28:47,12:28:47,2401,15,,,,3504.68,0
11210050,12:29:27,12:29:27,2402,16,,,,3731.36,0
11210050,12:30:24,12:30:24,2403,17,,,,4014.38,0
11210050,12:30:58,12:30:58,2404,18,,,,4209.94,0
11210050,12:31:20,12:31:20,2405,19,,,,4374.12,0
11210050,12:32:08,12:32:08,2407,20,,,,4712.51,0
11210050,12:32:32,12:32:32,2408,21,,,,4907.7,0
11210050,12:33:01,12:33:01,2409,22,,,,5077.32,0
11210050,12:34:00,12:34:00,2410,23,,,,5368.62,0
11210050,12:34:30,12:34:30,2411,24,,,,5548.08,0
11210050,12:35:02,12:35:02,2412,25,,,,5697.44,0
11210050,12:35:27,12:35:27,2413,26,,,,5791.57,0
11210050,12:36:24,12:36:24,817,27,,,,6094.94,0
11210050,12:37:00,12:37:00,145,28,,,,6314.36,
11210050,12:37:50,12:37:50,146,29,,,,6495.82,0
11210050,12:38:43,12:38:43,147,30,,,,6762.28,0
11210050,12:39:36,12:39:36,148,31,,,,7024.37,0
11210050,12:40:25,12:40:25,149,32,,,,7216.18,0
11210050,12:41:30,12:41:30,150,33,,,,7571.46,0
11210050,12:42:13,12:42:13,151,34,,,,7780.81,0
11210050,12:42:51,12:42:51,152,35,,,,7964.29,0
11210050,12:43:27,12:43:27,9640,36,,,,8182.49,0
11210050,12:44:25,12:44:25,153,37,,,,8361.73,0
11210050,12:44:50,12:44:50,154,38,,,,8517.48,0
11210050,12:47:00,12:47:00,7092,39,,1,,9164.09,
11210060,12:18:00,12:18:00,4187,1,,,1,0,
11210060,12:18:33,12:18:33,4188,2,,,,168.39,0
11210060,12:19:09,12:19:09,4189,3,,,,405.45,0
11210060,12:20:13,12:20:13,10798,4,,,,727.25,0
11210060,12:20:46,12:20:46,2465,5,,,,883,0
11210060,12:21:29,12:21:29,2466,6,,,,1106.93,0
11210060,12:22:03,12:22:03,2467,7,,,,1253.7,0
11210060,12:22:35,12:22:35,2468,8,,,,1420.39,0
11210060,12:23:11,12:23:11,2469,9,,,,1622.32,0
11210060,12:24:03,12:24:03,2470,10,,,,1924.05,0
11210060,12:25:06,12:25:06,9633,11,,,,2296.26,0
11210060,12:25:42,12:25:42,3505,12,,,,2493.7,0
11210060,12:26:50,12:26:50,141,13,,,,2862.05,0
11210060,12:28:00,12:28:00,142,14,,,,3226.83,
11210060,12:28:47,12:28:47,2401,15,,,,3504.68,0
11210060,12:29:27,12:29:27,2402,16,,,,3731.36,0
11210060,12:30:24,12:30:24,2403,17,,,,4014.38,0
11210060,12:30:58,12:30:58,2404,18,,,,4209.94,0
11210060,12:31:20,12:31:20,2405,19,,,,4374.12,0
11210060,12:32:08,12:32:08,2407,20,,,,4712.51,0
11210060,12:32:32,12:32:32,2408,21,,,,4907.7,0
11210060,12:33:01,12:33:01,2409,22,,,,5077.32,0
11210060,12:34:00,12:34:00,2410,23,,,,5368.62,0
11210060,12:34:30,12:34:30,2411,24,,,,5548.08,0
11210060,12:35:02,12:35:02,2412,25,,,,5697.44,0
11210060,12:35:27,12:35:27,2413,26,,,,5791.57,0
11210060,12:36:24,12:36:24,817,27,,,,6094.94,0
11210060,12:37:00,12:37:00,145,28,,,,6314.36,
11210060,12:37:50,12:37:50,146,29,,,,6495.82,0
11210060,12:38:43,12:38:43,147,30,,,,6762.28,0
11210060,12:39:36,12:39:36,148,31,,,,7024.37,0
11210060,12:40:25,12:40:25,149,32,,,,7216.18,0
11210060,12:41:30,12:41:30,150,33,,,,7571.46,0
11210060,12:42:13,12:42:13,151,34,,,,7780.81,0
11210060,12:42:51,12:42:51,152,35,,,,7964.29,0
11210060,12:43:27,12:43:27,9640,36,,,,8182.49,0
11210060,12:44:25,12:44:25,153,37,,,,8361.73,0
11210060,12:44:50,12:44:50,154,38,,,,8517.48,0
11210060,12:47:00,12:47:00,7092,39,,1,,9164.09,
11607010,07:30:00,07:30:00,4187,1,,,1,0,
11607010,07:30:27,07:30:27,4188,2,,,,168.39,0
11607010,07:30:55,07:30:55,4189,3,,,,405.45,0
11607010,07:31:46,07:31:46,10798,4,,,,727.25,0
11607010,07:32:13,07:32:13,2465,5,,,,883,0
11607010,07:32:47,07:32:47,2466,6,,,,1106.93,0
11607010,07:33:14,07:33:14,2467,7,,,,1253.7,0
11607010,07:33:40,07:33:40,2468,8,,,,1420.39,0
11607010,07:34:09,07:34:09,2469,9,,,,1622.32,0
11607010,07:34:50,07:34:50,2470,10,,,,1924.05,0
11607010,07:35:41,07:35:41,9633,11,,,,2296.26,0
11607010,07:36:09,07:36:09,3505,12,,,,2493.7,0
11607010,07:37:04,07:37:04,141,13,,,,2862.05,0
11607010,07:38:00,07:38:00,142,14,,,,3226.83,
11607010,07:38:42,07:38:42,2401,15,,,,3504.68,0
11607010,07:39:17,07:39:17,2402,16,,,,3731.36,0
11607010,07:40:08,07:40:08,2403,17,,,,4014.38,0
11607010,07:40:38,07:40:38,2404,18,,,,4209.94,0
11607010,07:40:58,07:40:58,2405,19,,,,4374.12,0
11607010,07:41:40,07:41:40,2407,20,,,,4712.51,0
11607010,07:42:02,07:42:02,2408,21,,,,4907.7,0
11607010,07:42:27,07:42:27,2409,22,,,,5077.32,0
11607010,07:43:20,07:43:20,2410,23,,,,5368.62,0
11607010,07:43:46,07:43:46,2411,24,,,,5548.08,0
11607010,07:44:15,07:44:15,2412,25,,,,5697.44,0
11607010,07:44:37,07:44:37,2413,26,,,,5791.57,0
11607010,07:45:28,07:45:28,817,27,,,,6094.94,0
11607010,07:46:00,07:46:00,145,28,,,,6314.36,
11607010,07:46:35,07:46:35,146,29,,,,6495.82,0
11607010,07:47:12,07:47:12,147,30,,,,6762.28,0
11607010,07:47:49,07:47:49,148,31,,,,7024.37,0
11607010,07:48:23,07:48:23,149,32,,,,7216.18,0
11607010,07:49:09,07:49:09,150,33,,,,7571.46,0
11607010,07:49:39,07:49:39,151,34,,,,7780.81,0
11607010,07:50:06,07:50:06,152,35,,,,7964.29,0
11607010,07:50:31,07:50:31,9640,36,,,,8182.49,0
11607010,07:51:11,07:51:11,153,37,,,,8361.73,0
11607010,07:51:29,07:51:29,154,38,,,,8517.48,0
11607010,07:53:00,07:53:00,7092,39,,1,,9164.09,
11607080,07:30:00,07:30:00,4187,1,,,1,0,
11607080,07:30:27,07:30:27,4188,2,,,,168.39,0
11607080,07:30:55,07:30:55,4189,3,,,,405.45,0
11607080,07:31:46,07:31:46,10798,4,,,,727.25,0
11607080,07:32:13,07:32:13,2465,5,,,,883,0
11607080,07:32:47,07:32:47,2466,6,,,,1106.93,0
11607080,07:33:14,07:33:14,2467,7,,,,1253.7,0
11607080,07:33:40,07:33:40,2468,8,,,,1420.39,0
11607080,07:34:09,07:34:09,2469,9,,,,1622.32,0
11607080,07:34:50,07:34:50,2470,10,,,,1924.05,0
11607080,07:35:41,07:35:41,9633,11,,,,2296.26,0
11607080,07:36:09,07:36:09,3505,12,,,,2493.7,0
11607080,07:37:04,07:37:04,141,13,,,,2862.05,0
11607080,07:38:00,07:38:00,142,14,,,,3226.83,
11607080,07:38:42,07:38:42,2401,15,,,,3504.68,0
11607080,07:39:17,07:39:17,2402,16,,,,3731.36,0
11607080,07:40:08,07:40:08,2403,17,,,,4014.38,0
11607080,07:40:38,07:40:38,2404,18,,,,4209.94,0
11607080,07:40:58,07:40:58,2405,19,,,,4374.12,0
11607080,07:41:40,07:41:40,2407,20,,,,4712.51,0
11607080,07:42:02,07:42:02,2408,21,,,,4907.7,0
11607080,07:42:27,07:42:27,2409,22,,,,5077.32,0
11607080,07:43:20,07:43:20,2410,23,,,,5368.62,0
11607080,07:43:46,07:43:46,2411,24,,,,5548.08,0
11607080,07:44:15,07:44:15,2412,25,,,,5697.44,0
11607080,07:44:37,07:44:37,2413,26,,,,5791.57,0
11607080,07:45:28,07:45:28,817,27,,,,6094.94,0
11607080,07:46:00,07:46:00,145,28,,,,6314.36,
11607080,07:46:35,07:46:35,146,29,,,,6495.82,0
11607080,07:47:12,07:47:12,147,30,,,,6762.28,0
11607080,07:47:49,07:47:49,148,31,,,,7024.37,0
11607080,07:48:23,07:48:23,149,32,,,,7216.18,0
11607080,07:49:09,07:49:09,150,33,,,,7571.46,0
11607080,07:49:39,07:49:39,151,34,,,,7780.81,0
11607080,07:50:06,07:50:06,152,35,,,,7964.29,0
11607080,07:50:31,07:50:31,9640,36,,,,8182.49,0
11607080,07:51:11,07:51:11,153,37,,,,8361.73,0
11607080,07:51:29,07:51:29,154,38,,,,8517.48,0
11607080,07:53:00,07:53:00,7092,39,,1,,9164.09,
11607090,07:30:00,07:30:00,4187,1,,,1,0,
11607090,07:30:27,07:30:27,4188,2,,,,168.39,0
11607090,07:30:55,07:30:55,4189,3,,,,405.45,0
11607090,07:31:46,07:31:46,10798,4,,,,727.25,0
11607090,07:32:13,07:32:13,2465,5,,,,883,0
11607090,07:32:47,07:32:47,2466,6,,,,1106.93,0
11607090,07:33:14,07:33:14,2467,7,,,,1253.7,0
11607090,07:33:40,07:33:40,2468,8,,,,1420.39,0
11607090,07:34:09,07:34:09,2469,9,,,,1622.32,0
11607090,07:34:50,07:34:50,2470,10,,,,1924.05,0
11607090,07:35:41,07:35:41,9633,11,,,,2296.26,0
11607090,07:36:09,07:36:09,3505,12,,,,2493.7,0
11607090,07:37:04,07:37:04,141,13,,,,2862.05,0
11607090,07:38:00,07:38:00,142,14,,,,3226.83,
11607090,07:38:42,07:38:42,2401,15,,,,3504.68,0
11607090,07:39:17,07:39:17,2402,16,,,,3731.36,0
11607090,07:40:08,07:40:08,2403,17,,,,4014.38,0
11607090,07:40:38,07:40:38,2404,18,,,,4209.94,0
11607090,07:40:58,07:40:58,2405,19,,,,4374.12,0
11607090,07:41:40,07:41:40,2407,20,,,,4712.51,0
11607090,07:42:02,07:42:02,2408,21,,,,4907.7,0
11607090,07:42:27,07:42:27,2409,22,,,,5077.32,0
11607090,07:43:20,07:43:20,2410,23,,,,5368.62,0
11607090,07:43:46,07:43:46,2411,24,,,,5548.08,0
11607090,07:44:15,07:44:15,2412,25,,,,5697.44,0
11607090,07:44:37,07:44:37,2413,26,,,,5791.57,0
11607090,07:45:28,07:45:28,817,27,,,,6094.94,0
11607090,07:46:00,07:46:00,145,28,,,,6314.36,
11607090,07:46:35,07:46:35,146,29,,,,6495.82,0
11607090,07:47:12,07:47:12,147,30,,,,6762.28,0
11607090,07:47:49,07:47:49,148,31,,,,7024.37,0
11607090,07:48:23,07:48:23,149,32,,,,7216.18,0
11607090,07:49:09,07:49:09,150,33,,,,7571.46,0
11607090,07:49:39,07:49:39,151,34,,,,7780.81,0
11607090,07:50:06,07:50:06,152,35,,,,7964.29,0
11607090,07:50:31,07:50:31,9640,36,,,,8182.49,0
11607090,07:51:11,07:51:11,153,37,,,,8361.73,0
11607090,07:51:29,07:51:29,154,38,,,,8517.48,0
11607090,07:53:00,07:53:00,7092,39,,1,,9164.09,
11680100,15:53:00,15:53:00,4187,1,,,1,0,
11680100,15:53:37,15:53:37,4188,2,,,,168.39,0
11680100,15:54:16,15:54:16,4189,3,,,,405.45,0
11680100,15:55:26,15:55:26,10798,4,,,,727.25,0
11680100,15:56:03,15:56:03,2465,5,,,,883,0
11680100,15:56:50,15:56:50,2466,6,,,,1106.93,0
11680100,15:57:27,15:57:27,2467,7,,,,1253.7,0
11680100,15:58:02,15:58:02,2468,8,,,,1420.39,0
11680100,15:58:42,15:58:42,2469,9,,,,1622.32,0
11680100,15:59:39,15:59:39,2470,10,,,,1924.05,0
11680100,16:00:48,16:00:48,9633,11,,,,2296.26,0
11680100,16:01:28,16:01:28,3505,12,,,,2493.7,0
11680100,16:02:43,16:02:43,141,13,,,,2862.05,0
11680100,16:04:00,16:04:00,142,14,,,,3226.83,
11680100,16:04:52,16:04:52,2401,15,,,,3504.68,0
11680100,16:05:36,16:05:36,2402,16,,,,3731.36,0
11680100,16:06:40,16:06:40,2403,17,,,,4014.38,0
11680100,16:07:17,16:07:17,2404,18,,,,4209.94,0
11680100,16:07:43,16:07:43,2405,19,,,,4374.12,0
11680100,16:08:35,16:08:35,2407,20,,,,4712.51,0
11680100,16:09:03,16:09:03,2408,21,,,,4907.7,0
11680100,16:09:34,16:09:34,2409,22,,,,5077.32,0
11680100,16:10:40,16:10:40,2410,23,,,,5368.62,0
11680100,16:11:13,16:11:13,2411,24,,,,5548.08,0
11680100,16:11:49,16:11:49,2412,25,,,,5697.44,0
11680100,16:12:16,16:12:16,2413,26,,,,5791.57,0
11680100,16:13:20,16:13:20,817,27,,,,6094.94,0
11680100,16:14:00,16:14:00,145,28,,,,6314.36,
11680100,16:14:55,16:14:55,146,29,,,,6495.82,0
11680100,16:15:54,16:15:54,147,30,,,,6762.28,0
11680100,16:16:52,16:16:52,148,31,,,,7024.37,0
11680100,16:17:45,16:17:45,149,32,,,,7216.18,0
11680100,16:18:57,16:18:57,150,33,,,,7571.46,0
11680100,16:19:45,16:19:45,151,34,,,,7780.81,0
11680100,16:20:27,16:20:27,152,35,,,,7964.29,0
11680100,16:21:06,16:21:06,9640,36,,,,8182.49,0
11680100,16:22:10,16:22:10,153,37,,,,8361.73,0
11680100,16:22:37,16:22:37,154,38,,,,8517.48,0
11680100,16:25:00,16:25:00,7092,39,,1,,9164.09,
11707020,16:53:00,16:53:00,4187,1,,,1,0,
11707020,16:53:37,16:53:37,4188,2,,,,168.39,0
11707020,16:54:16,16:54:16,4189,3,,,,405.45,0
11707020,16:55:26,16:55:26,10798,4,,,,727.25,0
11707020,16:56:03,16:56:03,2465,5,,,,883,0
11707020,16:56:50,16:56:50,2466,6,,,,1106.93,0
11707020,16:57:27,16:57:27,2467,7,,,,1253.7,0
11707020,16:58:02,16:58:02,2468,8,,,,1420.39,0
11707020,16:58:42,16:58:42,2469,9,,,,1622.32,0
11707020,16:59:39,16:59:39,2470,10,,,,1924.05,0
11707020,17:00:48,17:00:48,9633,11,,,,2296.26,0
11707020,17:01:28,17:01:28,3505,12,,,,2493.7,0
11707020,17:02:43,17:02:43,141,13,,,,2862.05,0
11707020,17:04:00,17:04:00,142,14,,,,3226.83,
11707020,17:04:52,17:04:52,2401,15,,,,3504.68,0
11707020,17:05:36,17:05:36,2402,16,,,,3731.36,0
11707020,17:06:40,17:06:40,2403,17,,,,4014.38,0
11707020,17:07:17,17:07:17,2404,18,,,,4209.94,0
11707020,17:07:43,17:07:43,2405,19,,,,4374.12,0
11707020,17:08:35,17:08:35,2407,20,,,,4712.51,0
11707020,17:09:03,17:09:03,2408,21,,,,4907.7,0
11707020,17:09:34,17:09:34,2409,22,,,,5077.32,0
11707020,17:10:40,17:10:40,2410,23,,,,5368.62,0
11707020,17:11:13,17:11:13,2411,24,,,,5548.08,0
11707020,17:11:49,17:11:49,2412,25,,,,5697.44,0
11707020,17:12:16,17:12:16,2413,26,,,,5791.57,0
11707020,17:13:20,17:13:20,817,27,,,,6094.94,0
11707020,17:14:00,17:14:00,145,28,,,,6314.36,
11707020,17:14:55,17:14:55,146,29,,,,6495.82,0
11707020,17:15:54,17:15:54,147,30,,,,6762.28,0
11707020,17:16:52,17:16:52,148,31,,,,7024.37,0
11707020,17:17:45,17:17:45,149,32,,,,7216.18,0
11707020,17:18:57,17:18:57,150,33,,,,7571.46,0
11707020,17:19:45,17:19:45,151,34,,,,7780.81,0
11707020,17:20:27,17:20:27,152,35,,,,7964.29,0
11707020,17:21:06,17:21:06,9640,36,,,,8182.49,0
11707020,17:22:10,17:22:10,153,37,,,,8361.73,0
11707020,17:22:37,17:22:37,154,38,,,,8517.48,0
11707020,17:25:00,17:25:00,7092,39,,1,,9164.09,
11707030,16:53:00,16:53:00,4187,1,,,1,0,
11707030,16:53:37,16:53:37,4188,2,,,,168.39,0
11707030,16:54:16,16:54:16,4189,3,,,,405.45,0
11707030,16:55:26,16:55:26,10798,4,,,,727.25,0
11707030,16:56:03,16:56:03,2465,5,,,,883,0
11707030,16:56:50,16:56:50,2466,6,,,,1106.93,0
11707030,16:57:27,16:57:27,2467,7,,,,1253.7,0
11707030,16:58:02,16:58:02,2468,8,,,,1420.39,0
11707030,16:58:42,16:58:42,2469,9,,,,1622.32,0
11707030,16:59:39,16:59:39,2470,10,,,,1924.05,0
11707030,17:00:48,17:00:48,9633,11,,,,2296.26,0
11707030,17:01:28,17:01:28,3505,12,,,,2493.7,0
11707030,17:02:43,17:02:43,141,13,,,,2862.05,0
11707030,17:04:00,17:04:00,142,14,,,,3226.83,
11707030,17:04:52,17:04:52,2401,15,,,,3504.68,0
11707030,17:05:36,17:05:36,2402,16,,,,3731.36,0
11707030,17:06:40,17:06:40,2403,17,,,,4014.38,0
11707030,17:07:17,17:07:17,2404,18,,,,4209.94,0
11707030,17:07:43,17:07:43,2405,19,,,,4374.12,0
11707030,17:08:35,17:08:35,2407,20,,,,4712.51,0
11707030,17:09:03,17:09:03,2408,21,,,,4907.7,0
11707030,17:09:34,17:09:34,2409,22,,,,5077.32,0
11707030,17:10:40,17:10:40,2410,23,,,,5368.62,0
11707030,17:11:13,17:11:13,2411,24,,,,5548.08,0
11707030,17:11:49,17:11:49,2412,25,,,,5697.44,0
11707030,17:12:16,17:12:16,2413,26,,,,5791.57,0
11707030,17:13:20,17:13:20,817,27,,,,6094.94,0
11707030,17:14:00,17:14:00,145,28,,,,6314.36,
11707030,17:14:55,17:14:55,146,29,,,,6495.82,0
11707030,17:15:54,17:15:54,147,30,,,,6762.28,0
11707030,17:16:52,17:16:52,148,31,,,,7024.37,0
11707030,17:17:45,17:17:45,149,32,,,,7216.18,0
11707030,17:18:57,17:18:57,150,33,,,,7571.46,0
11707030,17:19:45,17:19:45,151,34,,,,7780.81,0
11707030,17:20:27,17:20:27,152,35,,,,7964.29,0
11707030,17:21:06,17:21:06,9640,36,,,,8182.49,0
11707030,17:22:10,17:22:10,153,37,,,,8361.73,0
11707030,17:22:37,17:22:37,154,38,,,,8517.48,0
11707030,17:25:00,17:25:00,7092,39,,1,,9164.09,
11707040,16:53:00,16:53:00,4187,1,,,1,0,
11707040,16:53:37,16:53:37,4188,2,,,,168.39,0
11707040,16:54:16,16:54:16,4189,3,,,,405.45,0
11707040,16:55:26,16:55:26,10798,4,,,,727.25,0
11707040,16:56:03,16:56:03,2465,5,,,,883,0
11707040,16:56:50,16:56:50,2466,6,,,,1106.93,0
11707040,16:57:27,16:57:27,2467,7,,,,1253.7,0
11707040,16:58:02,16:58:02,2468,8,,,,1420.39,0
11707040,16:58:42,16:58:42,2469,9,,,,1622.32,0
11707040,16:59:39,16:59:39,2470,10,,,,1924.05,0
11707040,17:00:48,17:00:48,9633,11,,,,2296.26,0
11707040,17:01:28,17:01:28,3505,12,,,,2493.7,0
11707040,17:02:43,17:02:43,141,13,,,,2862.05,0
11707040,17:04:00,17:04:00,142,14,,,,3226.83,
11707040,17:04:52,17:04:52,2401,15,,,,3504.68,0
11707040,17:05:36,17:05:36,2402,16,,,,3731.36,0
11707040,17:06:40,17:06:40,2403,17,,,,4014.38,0
11707040,17:07:17,17:07:17,2404,18,,,,4209.94,0
11707040,17:07:43,17:07:43,2405,19,,,,4374.12,0
11707040,17:08:35,17:08:35,2407,20,,,,4712.51,0
11707040,17:09:03,17:09:03,2408,21,,,,4907.7,0
11707040,17:09:34,17:09:34,2409,22,,,,5077.32,0
11707040,17:10:40,17:10:40,2410,23,,,,5368.62,0
11707040,17:11:13,17:11:13,2411,24,,,,5548.08,0
11707040,17:11:49,17:11:49,2412,25,,,,5697.44,0
11707040,17:12:16,17:12:16,2413,26,,,,5791.57,0
11707040,17:13:20,17:13:20,817,27,,,,6094.94,0
11707040,17:14:00,17:14:00,145,28,,,,6314.36,
11707040,17:14:55,17:14:55,146,29,,,,6495.82,0
11707040,17:15:54,17:15:54,147,30,,,,6762.28,0
11707040,17:16:52,17:16:52,148,31,,,,7024.37,0
11707040,17:17:45,17:17:45,149,32,,,,7216.18,0
11707040,17:18:57,17:18:57,150,33,,,,7571.46,0
11707040,17:19:45,17:19:45,151,34,,,,7780.81,0
11707040,17:20:27,17:20:27,152,35,,,,7964.29,0
11707040,17:21:06,17:21:06,9640,36,,,,8182.49,0
11707040,17:22:10,17:22:10,153,37,,,,8361.73,0
11707040,17:22:37,17:22:37,154,38,,,,8517.48,0
11707040,17:25:00,17:25:00,7092,39,,1,,9164.09,
11707050,16:53:00,16:53:00,4187,1,,,1,0,
11707050,16:53:37,16:53:37,4188,2,,,,168.39,0
11707050,16:54:16,16:54:16,4189,3,,,,405.45,0
11707050,16:55:26,16:55:26,10798,4,,,,727.25,0
11707050,16:56:03,16:56:03,2465,5,,,,883,0
11707050,16:56:50,16:56:50,2466,6,,,,1106.93,0
11707050,16:57:27,16:57:27,2467,7,,,,1253.7,0
11707050,16:58:02,16:58:02,2468,8,,,,1420.39,0
11707050,16:58:42,16:58:42,2469,9,,,,1622.32,0
11707050,16:59:39,16:59:39,2470,10,,,,1924.05,0
11707050,17:00:48,17:00:48,9633,11,,,,2296.26,0
11707050,17:01:28,17:01:28,3505,12,,,,2493.7,0
11707050,17:02:43,17:02:43,141,13,,,,2862.05,0
11707050,17:04:00,17:04:00,142,14,,,,3226.83,
11707050,17:04:52,17:04:52,2401,15,,,,3504.68,0
11707050,17:05:36,17:05:36,2402,16,,,,3731.36,0
11707050,17:06:40,17:06:40,2403,17,,,,4014.38,0
11707050,17:07:17,17:07:17,2404,18,,,,4209.94,0
11707050,17:07:43,17:07:43,2405,19,,,,4374.12,0
11707050,17:08:35,17:08:35,2407,20,,,,4712.51,0
11707050,17:09:03,17:09:03,2408,21,,,,4907.7,0
11707050,17:09:34,17:09:34,2409,22,,,,5077.32,0
11707050,17:10:40,17:10:40,2410,23,,,,5368.62,0
11707050,17:11:13,17:11:13,2411,24,,,,5548.08,0
11707050,17:11:49,17:11:49,2412,25,,,,5697.44,0
11707050,17:12:16,17:12:16,2413,26,,,,5791.57,0
11707050,17:13:20,17:13:20,817,27,,,,6094.94,0
11707050,17:14:00,17:14:00,145,28,,,,6314.36,
11707050,17:14:55,17:14:55,146,29,,,,6495.82,0
11707050,17:15:54,17:15:54,147,30,,,,6762.28,0
11707050,17:16:52,17:16:52,148,31,,,,7024.37,0
11707050,17:17:45,17:17:45,149,32,,,,7216.18,0
11707050,17:18:57,17:18:57,150,33,,,,7571.46,0
11707050,17:19:45,17:19:45,151,34,,,,7780.81,0
11707050,17:20:27,17:20:27,152,35,,,,7964.29,0
11707050,17:21:06,17:21:06,9640,36,,,,8182.49,0
11707050,17:22:10,17:22:10,153,37,,,,8361.73,0
11707050,17:22:37,17:22:37,154,38,,,,8517.48,0
11707050,17:25:00,17:25:00,7092,39,,1,,9164.09,
11707060,16:53:00,16:53:00,4187,1,,,1,0,
11707060,16:53:37,16:53:37,4188,2,,,,168.39,0
11707060,16:54:16,16:54:16,4189,3,,,,405.45,0
11707060,16:55:26,16:55:26,10798,4,,,,727.25,0
11707060,16:56:03,16:56:03,2465,5,,,,883,0
11707060,16:56:50,16:56:50,2466,6,,,,1106.93,0
11707060,16:57:27,16:57:27,2467,7,,,,1253.7,0
11707060,16:58:02,16:58:02,2468,8,,,,1420.39,0
11707060,16:58:42,16:58:42,2469,9,,,,1622.32,0
11707060,16:59:39,16:59:39,2470,10,,,,1924.05,0
11707060,17:00:48,17:00:48,9633,11,,,,2296.26,0
11707060,17:01:28,17:01:28,3505,12,,,,2493.7,0
11707060,17:02:43,17:02:43,141,13,,,,2862.05,0
11707060,17:04:00,17:04:00,142,14,,,,3226.83,
11707060,17:04:52,17:04:52,2401,15,,,,3504.68,0
11707060,17:05:36,17:05:36,2402,16,,,,3731.36,0
11707060,17:06:40,17:06:40,2403,17,,,,4014.38,0
11707060,17:07:17,17:07:17,2404,18,,,,4209.94,0
11707060,17:07:43,17:07:43,2405,19,,,,4374.12,0
11707060,17:08:35,17:08:35,2407,20,,,,4712.51,0
11707060,17:09:03,17:09:03,2408,21,,,,4907.7,0
11707060,17:09:34,17:09:34,2409,22,,,,5077.32,0
11707060,17:10:40,17:10:40,2410,23,,,,5368.62,0
11707060,17:11:13,17:11:13,2411,24,,,,5548.08,0
11707060,17:11:49,17:11:49,2412,25,,,,5697.44,0
11707060,17:12:16,17:12:16,2413,26,,,,5791.57,0
11707060,17:13:20,17:13:20,817,27,,,,6094.94,0
11707060,17:14:00,17:14:00,145,28,,,,6314.36,
11707060,17:14:55,17:14:55,146,29,,,,6495.82,0
11707060,17:15:54,17:15:54,147,30,,,,6762.28,0
11707060,17:16:52,17:16:52,148,31,,,,7024.37,0
11707060,17:17:45,17:17:45,149,32,,,,7216.18,0
11707060,17:18:57,17:18:57,150,33,,,,7571.46,0
11707060,17:19:45,17:19:45,151,34,,,,7780.81,0
11707060,17:20:27,17:20:27,152,35,,,,7964.29,0
11707060,17:21:06,17:21:06,9640,36,,,,8182.49,0
11707060,17:22:10,17:22:10,153,37,,,,8361.73,0
11707060,17:22:37,17:22:37,154,38,,,,8517.48,0
11707060,17:25:00,17:25:00,7092,39,,1,,9164.09,
11873070,18:30:00,18:30:00,4187,1,,,1,0,
11873070,18:30:27,18:30:27,4188,2,,,,168.39,0
11873070,18:30:55,18:30:55,4189,3,,,,405.45,0
11873070,18:31:46,18:31:46,10798,4,,,,727.25,0
11873070,18:32:13,18:32:13,2465,5,,,,883,0
11873070,18:32:47,18:32:47,2466,6,,,,1106.93,0
11873070,18:33:14,18:33:14,2467,7,,,,1253.7,0
11873070,18:33:40,18:33:40,2468,8,,,,1420.39,0
11873070,18:34:09,18:34:09,2469,9,,,,1622.32,0
11873070,18:34:50,18:34:50,2470,10,,,,1924.05,0
11873070,18:35:41,18:35:41,9633,11,,,,2296.26,0
11873070,18:36:09,18:36:09,3505,12,,,,2493.7,0
11873070,18:37:04,18:37:04,141,13,,,,2862.05,0
11873070,18:38:00,18:38:00,142,14,,,,3226.83,
11873070,18:38:36,18:38:36,2401,15,,,,3504.68,0
11873070,18:39:07,18:39:07,2402,16,,,,3731.36,0
11873070,18:39:52,18:39:52,2403,17,,,,4014.38,0
11873070,18:40:18,18:40:18,2404,18,,,,4209.94,0
11873070,18:40:36,18:40:36,2405,19,,,,4374.12,0
11873070,18:41:13,18:41:13,2407,20,,,,4712.51,0
11873070,18:41:32,18:41:32,2408,21,,,,4907.7,0
11873070,18:41:54,18:41:54,2409,22,,,,5077.32,0
11873070,18:42:40,18:42:40,2410,23,,,,5368.62,0
11873070,18:43:03,18:43:03,2411,24,,,,5548.08,0
11873070,18:43:28,18:43:28,2412,25,,,,5697.44,0
11873070,18:43:47,18:43:47,2413,26,,,,5791.57,0
11873070,18:44:32,18:44:32,817,27,,,,6094.94,0
11873070,18:45:00,18:45:00,145,28,,,,6314.36,
11873070,18:45:40,18:45:40,146,29,,,,6495.82,0
11873070,18:46:23,18:46:23,147,30,,,,6762.28,0
11873070,18:47:05,18:47:05,148,31,,,,7024.37,0
11873070,18:47:44,18:47:44,149,32,,,,7216.18,0
11873070,18:48:36,18:48:36,150,33,,,,7571.46,0
11873070,18:49:11,18:49:11,151,34,,,,7780.81,0
11873070,18:49:41,18:49:41,152,35,,,,7964.29,0
11873070,18:50:09,18:50:09,9640,36,,,,8182.49,0
11873070,18:50:56,18:50:56,153,37,,,,8361.73,0
11873070,18:51:16,18:51:16,154,38,,,,8517.48,0
11873070,18:53:00,18:53:00,7092,39,,1,,9164.09,
1189020,19:18:00,19:18:00,4187,1,,,1,0,
1189020,19:18:33,19:18:33,4188,2,,,,168.39,0
1189020,19:19:09,19:19:09,4189,3,,,,405.45,0
1189020,19:20:13,19:20:13,10798,4,,,,727.25,0
1189020,19:20:46,19:20:46,2465,5,,,,883,0
1189020,19:21:29,19:21:29,2466,6,,,,1106.93,0
1189020,19:22:03,19:22:03,2467,7,,,,1253.7,0
1189020,19:22:35,19:22:35,2468,8,,,,1420.39,0
1189020,19:23:11,19:23:11,2469,9,,,,1622.32,0
1189020,19:24:03,19:24:03,2470,10,,,,1924.05,0
1189020,19:25:06,19:25:06,9633,11,,,,2296.26,0
1189020,19:25:42,19:25:42,3505,12,,,,2493.7,0
1189020,19:26:50,19:26:50,141,13,,,,2862.05,0
1189020,19:28:00,19:28:00,142,14,,,,3226.83,
1189020,19:28:47,19:28:47,2401,15,,,,3504.68,0
1189020,19:29:27,19:29:27,2402,16,,,,3731.36,0
1189020,19:30:24,19:30:24,2403,17,,,,4014.38,0
1189020,19:30:58,19:30:58,2404,18,,,,4209.94,0
1189020,19:31:20,19:31:20,2405,19,,,,4374.12,0
1189020,19:32:08,19:32:08,2407,20,,,,4712.51,0
1189020,19:32:32,19:32:32,2408,21,,,,4907.7,0
1189020,19:33:01,19:33:01,2409,22,,,,5077.32,0
1189020,19:34:00,19:34:00,2410,23,,,,5368.62,0
1189020,19:34:30,19:34:30,2411,24,,,,5548.08,0
1189020,19:35:02,19:35:02,2412,25,,,,5697.44,0
1189020,19:35:27,19:35:27,2413,26,,,,5791.57,0
1189020,19:36:24,19:36:24,817,27,,,,6094.94,0
1189020,19:37:00,19:37:00,145,28,,,,6314.36,
1189020,19:37:50,19:37:50,146,29,,,,6495.82,0
1189020,19:38:43,19:38:43,147,30,,,,6762.28,0
1189020,19:39:36,19:39:36,148,31,,,,7024.37,0
1189020,19:40:25,19:40:25,149,32,,,,7216.18,0
1189020,19:41:30,19:41:30,150,33,,,,7571.46,0
1189020,19:42:13,19:42:13,151,34,,,,7780.81,0
1189020,19:42:51,19:42:51,152,35,,,,7964.29,0
1189020,19:43:27,19:43:27,9640,36,,,,8182.49,0
1189020,19:44:25,19:44:25,153,37,,,,8361.73,0
1189020,19:44:50,19:44:50,154,38,,,,8517.48,0
1189020,19:47:00,19:47:00,7092,39,,1,,9164.09,
1189030,19:18:00,19:18:00,4187,1,,,1,0,
1189030,19:18:33,19:18:33,4188,2,,,,168.39,0
1189030,19:19:09,19:19:09,4189,3,,,,405.45,0
1189030,19:20:13,19:20:13,10798,4,,,,727.25,0
1189030,19:20:46,19:20:46,2465,5,,,,883,0
1189030,19:21:29,19:21:29,2466,6,,,,1106.93,0
1189030,19:22:03,19:22:03,2467,7,,,,1253.7,0
1189030,19:22:35,19:22:35,2468,8,,,,1420.39,0
1189030,19:23:11,19:23:11,2469,9,,,,1622.32,0
1189030,19:24:03,19:24:03,2470,10,,,,1924.05,0
1189030,19:25:06,19:25:06,9633,11,,,,2296.26,0
1189030,19:25:42,19:25:42,3505,12,,,,2493.7,0
1189030,19:26:50,19:26:50,141,13,,,,2862.05,0
1189030,19:28:00,19:28:00,142,14,,,,3226.83,
1189030,19:28:47,19:28:47,2401,15,,,,3504.68,0
1189030,19:29:27,19:29:27,2402,16,,,,3731.36,0
1189030,19:30:24,19:30:24,2403,17,,,,4014.38,0
1189030,19:30:58,19:30:58,2404,18,,,,4209.94,0
1189030,19:31:20,19:31:20,2405,19,,,,4374.12,0
1189030,19:32:08,19:32:08,2407,20,,,,4712.51,0
1189030,19:32:32,19:32:32,2408,21,,,,4907.7,0
1189030,19:33:01,19:33:01,2409,22,,,,5077.32,0
1189030,19:34:00,19:34:00,2410,23,,,,5368.62,0
1189030,19:34:30,19:34:30,2411,24,,,,5548.08,0
1189030,19:35:02,19:35:02,2412,25,,,,5697.44,0
1189030,19:35:27,19:35:27,2413,26,,,,5791.57,0
1189030,19:36:24,19:36:24,817,27,,,,6094.94,0
1189030,19:37:00,19:37:00,145,28,,,,6314.36,
1189030,19:37:50,19:37:50,146,29,,,,6495.82,0
1189030,19:38:43,19:38:43,147,30,,,,6762.28,0
1189030,19:39:36,19:39:36,148,31,,,,7024.37,0
1189030,19:40:25,19:40:25,149,32,,,,7216.18,0
1189030,19:41:30,19:41:30,150,33,,,,7571.46,0
1189030,19:42:13,19:42:13,151,34,,,,7780.81,0
1189030,19:42:51,19:42:51,152,35,,,,7964.29,0
1189030,19:43:27,19:43:27,9640,36,,,,8182.49,0
1189030,19:44:25,19:44:25,153,37,,,,8361.73,0
1189030,19:44:50,19:44:50,154,38,,,,8517.48,0
1189030,19:47:00,19:47:00,7092,39,,1,,9164.09,
1189040,19:18:00,19:18:00,4187,1,,,1,0,
1189040,19:18:33,19:18:33,4188,2,,,,168.39,0
1189040,19:19:09,19:19:09,4189,3,,,,405.45,0
1189040,19:20:13,19:20:13,10798,4,,,,727.25,0
1189040,19:20:46,19:20:46,2465,5,,,,883,0
1189040,19:21:29,19:21:29,2466,6,,,,1106.93,0
1189040,19:22:03,19:22:03,2467,7,,,,1253.7,0
1189040,19:22:35,19:22:35,2468,8,,,,1420.39,0
1189040,19:23:11,19:23:11,2469,9,,,,1622.32,0
1189040,19:24:03,19:24:03,2470,10,,,,1924.05,0
1189040,19:25:06,19:25:06,9633,11,,,,2296.26,0
1189040,19:25:42,19:25:42,3505,12,,,,2493.7,0
1189040,19:26:50,19:26:50,141,13,,,,2862.05,0
1189040,19:28:00,19:28:00,142,14,,,,3226.83,
1189040,19:28:47,19:28:47,2401,15,,,,3504.68,0
1189040,19:29:27,19:29:27,2402,16,,,,3731.36,0
1189040,19:30:24,19:30:24,2403,17,,,,4014.38,0
1189040,19:30:58,19:30:58,2404,18,,,,4209.94,0
1189040,19:31:20,19:31:20,2405,19,,,,4374.12,0
1189040,19:32:08,19:32:08,2407,20,,,,4712.51,0
1189040,19:32:32,19:32:32,2408,21,,,,4907.7,0
1189040,19:33:01,19:33:01,2409,22,,,,5077.32,0
1189040,19:34:00,19:34:00,2410,23,,,,5368.62,0
1189040,19:34:30,19:34:30,2411,24,,,,5548.08,0
1189040,19:35:02,19:35:02,2412,25,,,,5697.44,0
1189040,19:35:27,19:35:27,2413,26,,,,5791.57,0
1189040,19:36:24,19:36:24,817,27,,,,6094.94,0
1189040,19:37:00,19:37:00,145,28,,,,6314.36,
1189040,19:37:50,19:37:50,146,29,,,,6495.82,0
1189040,19:38:43,19:38:43,147,30,,,,6762.28,0
1189040,19:39:36,19:39:36,148,31,,,,7024.37,0
1189040,19:40:25,19:40:25,149,32,,,,7216.18,0
1189040,19:41:30,19:41:30,150,33,,,,7571.46,0
1189040,19:42:13,19:42:13,151,34,,,,7780.81,0
1189040,19:42:51,19:42:51,152,35,,,,7964.29,0
1189040,19:43:27,19:43:27,9640,36,,,,8182.49,0
1189040,19:44:25,19:44:25,153,37,,,,8361.73,0
1189040,19:44:50,19:44:50,154,38,,,,8517.48,0
1189040,19:47:00,19:47:00,7092,39,,1,,9164.09,
1189050,19:18:00,19:18:00,4187,1,,,1,0,
1189050,19:18:33,19:18:33,4188,2,,,,168.39,0
1189050,19:19:09,19:19:09,4189,3,,,,405.45,0
1189050,19:20:13,19:20:13,10798,4,,,,727.25,0
1189050,19:20:46,19:20:46,2465,5,,,,883,0
1189050,19:21:29,19:21:29,2466,6,,,,1106.93,0
1189050,19:22:03,19:22:03,2467,7,,,,1253.7,0
1189050,19:22:35,19:22:35,2468,8,,,,1420.39,0
1189050,19:23:11,19:23:11,2469,9,,,,1622.32,0
1189050,19:24:03,19:24:03,2470,10,,,,1924.05,0
1189050,19:25:06,19:25:06,9633,11,,,,2296.26,0
1189050,19:25:42,19:25:42,3505,12,,,,2493.7,0
1189050,19:26:50,19:26:50,141,13,,,,2862.05,0
1189050,19:28:00,19:28:00,142,14,,,,3226.83,
1189050,19:28:47,19:28:47,2401,15,,,,3504.68,0
1189050,19:29:27,19:29:27,2402,16,,,,3731.36,0
1189050,19:30:24,19:30:24,2403,17,,,,4014.38,0
1189050,19:30:58,19:30:58,2404,18,,,,4209.94,0
1189050,19:31:20,19:31:20,2405,19,,,,4374.12,0
1189050,19:32:08,19:32:08,2407,20,,,,4712.51,0
1189050,19:32:32,19:32:32,2408,21,,,,4907.7,0
1189050,19:33:01,19:33:01,2409,22,,,,5077.32,0
1189050,19:34:00,19:34:00,2410,23,,,,5368.62,0
1189050,19:34:30,19:34:30,2411,24,,,,5548.08,0
1189050,19:35:02,19:35:02,2412,25,,,,5697.44,0
1189050,19:35:27,19:35:27,2413,26,,,,5791.57,0
1189050,19:36:24,19:36:24,817,27,,,,6094.94,0
1189050,19:37:00,19:37:00,145,28,,,,6314.36,
1189050,19:37:50,19:37:50,146,29,,,,6495.82,0
1189050,19:38:43,19:38:43,147,30,,,,6762.28,0
1189050,19:39:36,19:39:36,148,31,,,,7024.37,0
1189050,19:40:25,19:40:25,149,32,,,,7216.18,0
1189050,19:41:30,19:41:30,150,33,,,,7571.46,0
1189050,19:42:13,19:42:13,151,34,,,,7780.81,0
1189050,19:42:51,19:42:51,152,35,,,,7964.29,0
1189050,19:43:27,19:43:27,9640,36,,,,8182.49,0
1189050,19:44:25,19:44:25,153,37,,,,8361.73,0
1189050,19:44:50,19:44:50,154,38,,,,8517.48,0
1189050,19:47:00,19:47:00,7092,39,,1,,9164.09,
1189060,19:18:00,19:18:00,4187,1,,,1,0,
1189060,19:18:33,19:18:33,4188,2,,,,168.39,0
1189060,19:19:09,19:19:09,4189,3,,,,405.45,0
1189060,19:20:13,19:20:13,10798,4,,,,727.25,0
1189060,19:20:46,19:20:46,2465,5,,,,883,0
1189060,19:21:29,19:21:29,2466,6,,,,1106.93,0
1189060,19:22:03,19:22:03,2467,7,,,,1253.7,0
1189060,19:22:35,19:22:35,2468,8,,,,1420.39,0
1189060,19:23:11,19:23:11,2469,9,,,,1622.32,0
1189060,19:24:03,19:24:03,2470,10,,,,1924.05,0
1189060,19:25:06,19:25:06,9633,11,,,,2296.26,0
1189060,19:25:42,19:25:42,3505,12,,,,2493.7,0
1189060,19:26:50,19:26:50,141,13,,,,2862.05,0
1189060,19:28:00,19:28:00,142,14,,,,3226.83,
1189060,19:28:47,19:28:47,2401,15,,,,3504.68,0
1189060,19:29:27,19:29:27,2402,16,,,,3731.36,0
1189060,19:30:24,19:30:24,2403,17,,,,4014.38,0
1189060,19:30:58,19:30:58,2404,18,,,,4209.94,0
1189060,19:31:20,19:31:20,2405,19,,,,4374.12,0
1189060,19:32:08,19:32:08,2407,20,,,,4712.51,0
1189060,19:32:32,19:32:32,2408,21,,,,4907.7,0
1189060,19:33:01,19:33:01,2409,22,,,,5077.32,0
1189060,19:34:00,19:34:00,2410,23,,,,5368.62,0
1189060,19:34:30,19:34:30,2411,24,,,,5548.08,0
1189060,19:35:02,19:35:02,2412,25,,,,5697.44,0
1189060,19:35:27,19:35:27,2413,26,,,,5791.57,0
1189060,19:36:24,19:36:24,817,27,,,,6094.94,0
1189060,19:37:00,19:37:00,145,28,,,,6314.36,
1189060,19:37:50,19:37:50,146,29,,,,6495.82,0
1189060,19:38:43,19:38:43,147,30,,,,6762.28,0
1189060,19:39:36,19:39:36,148,31,,,,7024.37,0
1189060,19:40:25,19:40:25,149,32,,,,7216.18,0
1189060,19:41:30,19:41:30,150,33,,,,7571.46,0
1189060,19:42:13,19:42:13,151,34,,,,7780.81,0
1189060,19:42:51,19:42:51,152,35,,,,7964.29,0
1189060,19:43:27,19:43:27,9640,36,,,,8182.49,0
1189060,19:44:25,19:44:25,153,37,,,,8361.73,0
1189060,19:44:50,19:44:50,154,38,,,,8517.48,0
1189060,19:47:00,19:47:00,7092,39,,1,,9164.09,
12286070,06:30:00,06:30:00,4187,1,,,1,0,
12286070,06:30:27,06:30:27,4188,2,,,,168.39,0
12286070,06:30:55,06:30:55,4189,3,,,,405.45,0
12286070,06:31:46,06:31:46,10798,4,,,,727.25,0
12286070,06:32:13,06:32:13,2465,5,,,,883,0
12286070,06:32:47,06:32:47,2466,6,,,,1106.93,0
12286070,06:33:14,06:33:14,2467,7,,,,1253.7,0
12286070,06:33:40,06:33:40,2468,8,,,,1420.39,0
12286070,06:34:09,06:34:09,2469,9,,,,1622.32,0
12286070,06:34:50,06:34:50,2470,10,,,,1924.05,0
12286070,06:35:41,06:35:41,9633,11,,,,2296.26,0
12286070,06:36:09,06:36:09,3505,12,,,,2493.7,0
12286070,06:37:04,06:37:04,141,13,,,,2862.05,0
12286070,06:38:00,06:38:00,142,14,,,,3226.83,
12286070,06:38:42,06:38:42,2401,15,,,,3504.68,0
12286070,06:39:17,06:39:17,2402,16,,,,3731.36,0
12286070,06:40:08,06:40:08,2403,17,,,,4014.38,0
12286070,06:40:38,06:40:38,2404,18,,,,4209.94,0
12286070,06:40:58,06:40:58,2405,19,,,,4374.12,0
12286070,06:41:40,06:41:40,2407,20,,,,4712.51,0
12286070,06:42:02,06:42:02,2408,21,,,,4907.7,0
12286070,06:42:27,06:42:27,2409,22,,,,5077.32,0
12286070,06:43:20,06:43:20,2410,23,,,,5368.62,0
12286070,06:43:46,06:43:46,2411,24,,,,5548.08,0
12286070,06:44:15,06:44:15,2412,25,,,,5697.44,0
12286070,06:44:37,06:44:37,2413,26,,,,5791.57,0
12286070,06:45:28,06:45:28,817,27,,,,6094.94,0
12286070,06:46:00,06:46:00,145,28,,,,6314.36,
12286070,06:46:35,06:46:35,146,29,,,,6495.82,0
12286070,06:47:12,06:47:12,147,30,,,,6762.28,0
12286070,06:47:49,06:47:49,148,31,,,,7024.37,0
12286070,06:48:23,06:48:23,149,32,,,,7216.18,0
12286070,06:49:09,06:49:09,150,33,,,,7571.46,0
12286070,06:49:39,06:49:39,151,34,,,,7780.81,0
12286070,06:50:06,06:50:06,152,35,,,,7964.29,0
12286070,06:50:31,06:50:31,9640,36,,,,8182.49,0
12286070,06:51:11,06:51:11,153,37,,,,8361.73,0
12286070,06:51:29,06:51:29,154,38,,,,8517.48,0
12286070,06:53:00,06:53:00,7092,39,,1,,9164.09,
13690110,14:30:00,14:30:00,4187,1,,,1,0,
13690110,14:30:27,14:30:27,4188,2,,,,168.39,0
13690110,14:30:55,14:30:55,4189,3,,,,405.45,0
13690110,14:31:46,14:31:46,10798,4,,,,727.25,0
13690110,14:32:13,14:32:13,2465,5,,,,883,0
13690110,14:32:47,14:32:47,2466,6,,,,1106.93,0
13690110,14:33:14,14:33:14,2467,7,,,,1253.7,0
13690110,14:33:40,14:33:40,2468,8,,,,1420.39,0
13690110,14:34:09,14:34:09,2469,9,,,,1622.32,0
13690110,14:34:50,14:34:50,2470,10,,,,1924.05,0
13690110,14:35:41,14:35:41,9633,11,,,,2296.26,0
13690110,14:36:09,14:36:09,3505,12,,,,2493.7,0
13690110,14:37:04,14:37:04,141,13,,,,2862.05,0
13690110,14:38:00,14:38:00,142,14,,,,3226.83,
13690110,14:38:42,14:38:42,2401,15,,,,3504.68,0
13690110,14:39:17,14:39:17,2402,16,,,,3731.36,0
13690110,14:40:08,14:40:08,2403,17,,,,4014.38,0
13690110,14:40:38,14:40:38,2404,18,,,,4209.94,0
13690110,14:40:58,14:40:58,2405,19,,,,4374.12,0
13690110,14:41:40,14:41:40,2407,20,,,,4712.51,0
13690110,14:42:02,14:42:02,2408,21,,,,4907.7,0
13690110,14:42:27,14:42:27,2409,22,,,,5077.32,0
13690110,14:43:20,14:43:20,2410,23,,,,5368.62,0
13690110,14:43:46,14:43:46,2411,24,,,,5548.08,0
13690110,14:44:15,14:44:15,2412,25,,,,5697.44,0
13690110,14:44:37,14:44:37,2413,26,,,,5791.57,0
13690110,14:45:28,14:45:28,817,27,,,,6094.94,0
13690110,14:46:00,14:46:00,145,28,,,,6314.36,
13690110,14:46:45,14:46:45,146,29,,,,6495.82,0
13690110,14:47:33,14:47:33,147,30,,,,6762.28,0
13690110,14:48:21,14:48:21,148,31,,,,7024.37,0
13690110,14:49:04,14:49:04,149,32,,,,7216.18,0
13690110,14:50:03,14:50:03,150,33,,,,7571.46,0
13690110,14:50:42,14:50:42,151,34,,,,7780.81,0
13690110,14:51:16,14:51:16,152,35,,,,7964.29,0
13690110,14:51:48,14:51:48,9640,36,,,,8182.49,0
13690110,14:52:41,14:52:41,153,37,,,,8361.73,0
13690110,14:53:03,14:53:03,154,38,,,,8517.48,0
13690110,14:55:00,14:55:00,7092,39,,1,,9164.09,
14159100,10:18:00,10:18:00,4187,1,,,1,0,
14159100,10:18:30,10:18:30,4188,2,,,,168.39,0
14159100,10:19:02,10:19:02,4189,3,,,,405.45,0
14159100,10:19:59,10:19:59,10798,4,,,,727.25,0
14159100,10:20:30,10:20:30,2465,5,,,,883,0
14159100,10:21:08,10:21:08,2466,6,,,,1106.93,0
14159100,10:21:39,10:21:39,2467,7,,,,1253.7,0
14159100,10:22:07,10:22:07,2468,8,,,,1420.39,0
14159100,10:22:40,10:22:40,2469,9,,,,1622.32,0
14159100,10:23:26,10:23:26,2470,10,,,,1924.05,0
14159100,10:24:23,10:24:23,9633,11,,,,2296.26,0
14159100,10:24:56,10:24:56,3505,12,,,,2493.7,0
14159100,10:25:57,10:25:57,141,13,,,,2862.05,0
14159100,10:27:00,10:27:00,142,14,,,,3226.83,
14159100,10:27:42,10:27:42,2401,15,,,,3504.68,0
14159100,10:28:17,10:28:17,2402,16,,,,3731.36,0
14159100,10:29:08,10:29:08,2403,17,,,,4014.38,0
14159100,10:29:38,10:29:38,2404,18,,,,4209.94,0
14159100,10:29:58,10:29:58,2405,19,,,,4374.12,0
14159100,10:30:40,10:30:40,2407,20,,,,4712.51,0
14159100,10:31:02,10:31:02,2408,21,,,,4907.7,0
14159100,10:31:27,10:31:27,2409,22,,,,5077.32,0
14159100,10:32:20,10:32:20,2410,23,,,,5368.62,0
14159100,10:32:46,10:32:46,2411,24,,,,5548.08,0
14159100,10:33:15,10:33:15,2412,25,,,,5697.44,0
14159100,10:33:37,10:33:37,2413,26,,,,5791.57,0
14159100,10:34:28,10:34:28,817,27,,,,6094.94,0
14159100,10:35:00,10:35:00,145,28,,,,6314.36,
14159100,10:35:45,10:35:45,146,29,,,,6495.82,0
14159100,10:36:33,10:36:33,147,30,,,,6762.28,0
14159100,10:37:21,10:37:21,148,31,,,,7024.37,0
14159100,10:38:04,10:38:04,149,32,,,,7216.18,0
14159100,10:39:03,10:39:03,150,33,,,,7571.46,0
14159100,10:39:42,10:39:42,151,34,,,,7780.81,0
14159100,10:40:16,10:40:16,152,35,,,,7964.29,0
14159100,10:40:48,10:40:48,9640,36,,,,8182.49,0
14159100,10:41:41,10:41:41,153,37,,,,8361.73,0
14159100,10:42:03,10:42:03,154,38,,,,8517.48,0
14159100,10:44:00,10:44:00,7092,39,,1,,9164.09,
14213100,23:45:00,23:45:00,4187,1,,,1,0,
14213100,23:45:23,23:45:23,4188,2,,,,168.39,0
14213100,23:45:48,23:45:48,4189,3,,,,405.45,0
14213100,23:46:33,23:46:33,10798,4,,,,727.25,0
14213100,23:46:56,23:46:56,2465,5,,,,883,0
14213100,23:47:26,23:47:26,2466,6,,,,1106.93,0
14213100,23:47:50,23:47:50,2467,7,,,,1253.7,0
14213100,23:48:12,23:48:12,2468,8,,,,1420.39,0
14213100,23:48:37,23:48:37,2469,9,,,,1622.32,0
14213100,23:49:14,23:49:14,2470,10,,,,1924.05,0
14213100,23:49:58,23:49:58,9633,11,,,,2296.26,0
14213100,23:50:23,23:50:23,3505,12,,,,2493.7,0
14213100,23:51:11,23:51:11,141,13,,,,2862.05,0
14213100,23:52:00,23:52:00,142,14,,,,3226.83,
14213100,23:52:31,23:52:31,2401,15,,,,3504.68,0
14213100,23:52:58,23:52:58,2402,16,,,,3731.36,0
14213100,23:53:36,23:53:36,2403,17,,,,4014.38,0
14213100,23:53:58,23:53:58,2404,18,,,,4209.94,0
14213100,23:54:13,23:54:13,2405,19,,,,4374.12,0
14213100,23:54:45,23:54:45,2407,20,,,,4712.51,0
14213100,23:55:01,23:55:01,2408,21,,,,4907.7,0
14213100,23:55:20,23:55:20,2409,22,,,,5077.32,0
14213100,23:56:00,23:56:00,2410,23,,,,5368.62,0
14213100,23:56:20,23:56:20,2411,24,,,,5548.08,0
14213100,23:56:41,23:56:41,2412,25,,,,5697.44,0
14213100,23:56:58,23:56:58,2413,26,,,,5791.57,0
14213100,23:57:36,23:57:36,817,27,,,,6094.94,0
14213100,23:58:00,23:58:00,145,28,,,,6314.36,
14213100,23:58:35,23:58:35,146,29,,,,6495.82,0
14213100,23:59:12,23:59:12,147,30,,,,6762.28,0
14213100,23:59:49,23:59:49,148,31,,,,7024.37,0
14213100,24:00:23,24:00:23,149,32,,,,7216.18,0
14213100,24:01:09,24:01:09,150,33,,,,7571.46,0
14213100,24:01:39,24:01:39,151,34,,,,7780.81,0
14213100,24:02:06,24:02:06,152,35,,,,7964.29,0
14213100,24:02:31,24:02:31,9640,36,,,,8182.49,0
14213100,24:03:11,24:03:11,153,37,,,,8361.73,0
14213100,24:03:29,24:03:29,154,38,,,,8517.48,0
14213100,24:05:00,24:05:00,7092,39,,1,,9164.09,
1438020,21:18:00,21:18:00,4187,1,,,1,0,
1438020,21:18:33,21:18:33,4188,2,,,,168.39,0
1438020,21:19:09,21:19:09,4189,3,,,,405.45,0
1438020,21:20:13,21:20:13,10798,4,,,,727.25,0
1438020,21:20:46,21:20:46,2465,5,,,,883,0
1438020,21:21:29,21:21:29,2466,6,,,,1106.93,0
1438020,21:22:03,21:22:03,2467,7,,,,1253.7,0
1438020,21:22:35,21:22:35,2468,8,,,,1420.39,0
1438020,21:23:11,21:23:11,2469,9,,,,1622.32,0
1438020,21:24:03,21:24:03,2470,10,,,,1924.05,0
1438020,21:25:06,21:25:06,9633,11,,,,2296.26,0
1438020,21:25:42,21:25:42,3505,12,,,,2493.7,0
1438020,21:26:50,21:26:50,141,13,,,,2862.05,0
1438020,21:28:00,21:28:00,142,14,,,,3226.83,
1438020,21:28:47,21:28:47,2401,15,,,,3504.68,0
1438020,21:29:27,21:29:27,2402,16,,,,3731.36,0
1438020,21:30:24,21:30:24,2403,17,,,,4014.38,0
1438020,21:30:58,21:30:58,2404,18,,,,4209.94,0
1438020,21:31:20,21:31:20,2405,19,,,,4374.12,0
1438020,21:32:08,21:32:08,2407,20,,,,4712.51,0
1438020,21:32:32,21:32:32,2408,21,,,,4907.7,0
1438020,21:33:01,21:33:01,2409,22,,,,5077.32,0
1438020,21:34:00,21:34:00,2410,23,,,,5368.62,0
1438020,21:34:30,21:34:30,2411,24,,,,5548.08,0
1438020,21:35:02,21:35:02,2412,25,,,,5697.44,0
1438020,21:35:27,21:35:27,2413,26,,,,5791.57,0
1438020,21:36:24,21:36:24,817,27,,,,6094.94,0
1438020,21:37:00,21:37:00,145,28,,,,6314.36,
1438020,21:37:50,21:37:50,146,29,,,,6495.82,0
1438020,21:38:43,21:38:43,147,30,,,,6762.28,0
1438020,21:39:36,21:39:36,148,31,,,,7024.37,0
1438020,21:40:25,21:40:25,149,32,,,,7216.18,0
1438020,21:41:30,21:41:30,150,33,,,,7571.46,0
1438020,21:42:13,21:42:13,151,34,,,,7780.81,0
1438020,21:42:51,21:42:51,152,35,,,,7964.29,0
1438020,21:43:27,21:43:27,9640,36,,,,8182.49,0
1438020,21:44:25,21:44:25,153,37,,,,8361.73,0
1438020,21:44:50,21:44:50,154,38,,,,8517.48,0
1438020,21:47:00,21:47:00,7092,39,,1,,9164.09,
1438030,21:18:00,21:18:00,4187,1,,,1,0,
1438030,21:18:33,21:18:33,4188,2,,,,168.39,0
1438030,21:19:09,21:19:09,4189,3,,,,405.45,0
1438030,21:20:13,21:20:13,10798,4,,,,727.25,0
1438030,21:20:46,21:20:46,2465,5,,,,883,0
1438030,21:21:29,21:21:29,2466,6,,,,1106.93,0
1438030,21:22:03,21:22:03,2467,7,,,,1253.7,0
1438030,21:22:35,21:22:35,2468,8,,,,1420.39,0
1438030,21:23:11,21:23:11,2469,9,,,,1622.32,0
1438030,21:24:03,21:24:03,2470,10,,,,1924.05,0
1438030,21:25:06,21:25:06,9633,11,,,,2296.26,0
1438030,21:25:42,21:25:42,3505,12,,,,2493.7,0
1438030,21:26:50,21:26:50,141,13,,,,2862.05,0
1438030,21:28:00,21:28:00,142,14,,,,3226.83,
1438030,21:28:47,21:28:47,2401,15,,,,3504.68,0
1438030,21:29:27,21:29:27,2402,16,,,,3731.36,0
1438030,21:30:24,21:30:24,2403,17,,,,4014.38,0
1438030,21:30:58,21:30:58,2404,18,,,,4209.94,0
1438030,21:31:20,21:31:20,2405,19,,,,4374.12,0
1438030,21:32:08,21:32:08,2407,20,,,,4712.51,0
1438030,21:32:32,21:32:32,2408,21,,,,4907.7,0
1438030,21:33:01,21:33:01,2409,22,,,,5077.32,0
1438030,21:34:00,21:34:00,2410,23,,,,5368.62,0
1438030,21:34:30,21:34:30,2411,24,,,,5548.08,0
1438030,21:35:02,21:35:02,2412,25,,,,5697.44,0
1438030,21:35:27,21:35:27,2413,26,,,,5791.57,0
1438030,21:36:24,21:36:24,817,27,,,,6094.94,0
1438030,21:37:00,21:37:00,145,28,,,,6314.36,
1438030,21:37:50,21:37:50,146,29,,,,6495.82,0
1438030,21:38:43,21:38:43,147,30,,,,6762.28,0
1438030,21:39:36,21:39:36,148,31,,,,7024.37,0
1438030,21:40:25,21:40:25,149,32,,,,7216.18,0
1438030,21:41:30,21:41:30,150,33,,,,7571.46,0
1438030,21:42:13,21:42:13,151,34,,,,7780.81,0
1438030,21:42:51,21:42:51,152,35,,,,7964.29,0
1438030,21:43:27,21:43:27,9640,36,,,,8182.49,0
1438030,21:44:25,21:44:25,153,37,,,,8361.73,0
1438030,21:44:50,21:44:50,154,38,,,,8517.48,0
1438030,21:47:00,21:47:00,7092,39,,1,,9164.09,
1438040,21:18:00,21:18:00,4187,1,,,1,0,
1438040,21:18:33,21:18:33,4188,2,,,,168.39,0
1438040,21:19:09,21:19:09,4189,3,,,,405.45,0
1438040,21:20:13,21:20:13,10798,4,,,,727.25,0
1438040,21:20:46,21:20:46,2465,5,,,,883,0
1438040,21:21:29,21:21:29,2466,6,,,,1106.93,0
1438040,21:22:03,21:22:03,2467,7,,,,1253.7,0
1438040,21:22:35,21:22:35,2468,8,,,,1420.39,0
1438040,21:23:11,21:23:11,2469,9,,,,1622.32,0
1438040,21:24:03,21:24:03,2470,10,,,,1924.05,0
1438040,21:25:06,21:25:06,9633,11,,,,2296.26,0
1438040,21:25:42,21:25:42,3505,12,,,,2493.7,0
1438040,21:26:50,21:26:50,141,13,,,,2862.05,0
1438040,21:28:00,21:28:00,142,14,,,,3226.83,
1438040,21:28:47,21:28:47,2401,15,,,,3504.68,0
1438040,21:29:27,21:29:27,2402,16,,,,3731.36,0
1438040,21:30:24,21:30:24,2403,17,,,,4014.38,0
1438040,21:30:58,21:30:58,2404,18,,,,4209.94,0
1438040,21:31:20,21:31:20,2405,19,,,,4374.12,0
1438040,21:32:08,21:32:08,2407,20,,,,4712.51,0
1438040,21:32:32,21:32:32,2408,21,,,,4907.7,0
1438040,21:33:01,21:33:01,2409,22,,,,5077.32,0
1438040,21:34:00,21:34:00,2410,23,,,,5368.62,0
1438040,21:34:30,21:34:30,2411,24,,,,5548.08,0
1438040,21:35:02,21:35:02,2412,25,,,,5697.44,0
1438040,21:35:27,21:35:27,2413,26,,,,5791.57,0
1438040,21:36:24,21:36:24,817,27,,,,6094.94,0
1438040,21:37:00,21:37:00,145,28,,,,6314.36,
1438040,21:37:50,21:37:50,146,29,,,,6495.82,0
1438040,21:38:43,21:38:43,147,30,,,,6762.28,0
1438040,21:39:36,21:39:36,148,31,,,,7024.37,0
1438040,21:40:25,21:40:25,149,32,,,,7216.18,0
1438040,21:41:30,21:41:30,150,33,,,,7571.46,0
1438040,21:42:13,21:42:13,151,34,,,,7780.81,0
1438040,21:42:51,21:42:51,152,35,,,,7964.29,0
1438040,21:43:27,21:43:27,9640,36,,,,8182.49,0
1438040,21:44:25,21:44:25,153,37,,,,8361.73,0
1438040,21:44:50,21:44:50,154,38,,,,8517.48,0
1438040,21:47:00,21:47:00,7092,39,,1,,9164.09,
1438050,21:18:00,21:18:00,4187,1,,,1,0,
1438050,21:18:33,21:18:33,4188,2,,,,168.39,0
1438050,21:19:09,21:19:09,4189,3,,,,405.45,0
1438050,21:20:13,21:20:13,10798,4,,,,727.25,0
1438050,21:20:46,21:20:46,2465,5,,,,883,0
1438050,21:21:29,21:21:29,2466,6,,,,1106.93,0
1438050,21:22:03,21:22:03,2467,7,,,,1253.7,0
1438050,21:22:35,21:22:35,2468,8,,,,1420.39,0
1438050,21:23:11,21:23:11,2469,9,,,,1622.32,0
1438050,21:24:03,21:24:03,2470,10,,,,1924.05,0
1438050,21:25:06,21:25:06,9633,11,,,,2296.26,0
1438050,21:25:42,21:25:42,3505,12,,,,2493.7,0
1438050,21:26:50,21:26:50,141,13,,,,2862.05,0
1438050,21:28:00,21:28:00,142,14,,,,3226.83,
1438050,21:28:47,21:28:47,2401,15,,,,3504.68,0
1438050,21:29:27,21:29:27,2402,16,,,,3731.36,0
1438050,21:30:24,21:30:24,2403,17,,,,4014.38,0
1438050,21:30:58,21:30:58,2404,18,,,,4209.94,0
1438050,21:31:20,21:31:20,2405,19,,,,4374.12,0
1438050,21:32:08,21:32:08,2407,20,,,,4712.51,0
1438050,21:32:32,21:32:32,2408,21,,,,4907.7,0
1438050,21:33:01,21:33:01,2409,22,,,,5077.32,0
1438050,21:34:00,21:34:00,2410,23,,,,5368.62,0
1438050,21:34:30,21:34:30,2411,24,,,,5548.08,0
1438050,21:35:02,21:35:02,2412,25,,,,5697.44,0
1438050,21:35:27,21:35:27,2413,26,,,,5791.57,0
1438050,21:36:24,21:36:24,817,27,,,,6094.94,0
1438050,21:37:00,21:37:00,145,28,,,,6314.36,
1438050,21:37:50,21:37:50,146,29,,,,6495.82,0
1438050,21:38:43,21:38:43,147,30,,,,6762.28,0
1438050,21:39:36,21:39:36,148,31,,,,7024.37,0
1438050,21:40:25,21:40:25,149,32,,,,7216.18,0
1438050,21:41:30,21:41:30,150,33,,,,7571.46,0
1438050,21:42:13,21:42:13,151,34,,,,7780.81,0
1438050,21:42:51,21:42:51,152,35,,,,7964.29,0
1438050,21:43:27,21:43:27,9640,36,,,,8182.49,0
1438050,21:44:25,21:44:25,153,37,,,,8361.73,0
1438050,21:44:50,21:44:50,154,38,,,,8517.48,0
1438050,21:47:00,21:47:00,7092,39,,1,,9164.09,
1438060,21:18:00,21:18:00,4187,1,,,1,0,
1438060,21:18:33,21:18:33,4188,2,,,,168.39,0
1438060,21:19:09,21:19:09,4189,3,,,,405.45,0
1438060,21:20:13,21:20:13,10798,4,,,,727.25,0
1438060,21:20:46,21:20:46,2465,5,,,,883,0
1438060,21:21:29,21:21:29,2466,6,,,,1106.93,0
1438060,21:22:03,21:22:03,2467,7,,,,1253.7,0
1438060,21:22:35,21:22:35,2468,8,,,,1420.39,0
1438060,21:23:11,21:23:11,2469,9,,,,1622.32,0
1438060,21:24:03,21:24:03,2470,10,,,,1924.05,0
1438060,21:25:06,21:25:06,9633,11,,,,2296.26,0
1438060,21:25:42,21:25:42,3505,12,,,,2493.7,0
1438060,21:26:50,21:26:50,141,13,,,,2862.05,0
1438060,21:28:00,21:28:00,142,14,,,,3226.83,
1438060,21:28:47,21:28:47,2401,15,,,,3504.68,0
1438060,21:29:27,21:29:27,2402,16,,,,3731.36,0
1438060,21:30:24,21:30:24,2403,17,,,,4014.38,0
1438060,21:30:58,21:30:58,2404,18,,,,4209.94,0
1438060,21:31:20,21:31:20,2405,19,,,,4374.12,0
1438060,21:32:08,21:32:08,2407,20,,,,4712.51,0
1438060,21:32:32,21:32:32,2408,21,,,,4907.7,0
1438060,21:33:01,21:33:01,2409,22,,,,5077.32,0
1438060,21:34:00,21:34:00,2410,23,,,,5368.62,0
1438060,21:34:30,21:34:30,2411,24,,,,5548.08,0
1438060,21:35:02,21:35:02,2412,25,,,,5697.44,0
1438060,21:35:27,21:35:27,2413,26,,,,5791.57,0
1438060,21:36:24,21:36:24,817,27,,,,6094.94,0
1438060,21:37:00,21:37:00,145,28,,,,6314.36,
1438060,21:37:50,21:37:50,146,29,,,,6495.82,0
1438060,21:38:43,21:38:43,147,30,,,,6762.28,0
1438060,21:39:36,21:39:36,148,31,,,,7024.37,0
1438060,21:40:25,21:40:25,149,32,,,,7216.18,0
1438060,21:41:30,21:41:30,150,33,,,,7571.46,0
1438060,21:42:13,21:42:13,151,34,,,,7780.81,0
1438060,21:42:51,21:42:51,152,35,,,,7964.29,0
1438060,21:43:27,21:43:27,9640,36,,,,8182.49,0
1438060,21:44:25,21:44:25,153,37,,,,8361.73,0
1438060,21:44:50,21:44:50,154,38,,,,8517.48,0
1438060,21:47:00,21:47:00,7092,39,,1,,9164.09,
14543100,12:18:00,12:18:00,4187,1,,,1,0,
14543100,12:18:33,12:18:33,4188,2,,,,168.39,0
14543100,12:19:09,12:19:09,4189,3,,,,405.45,0
14543100,12:20:13,12:20:13,10798,4,,,,727.25,0
14543100,12:20:46,12:20:46,2465,5,,,,883,0
14543100,12:21:29,12:21:29,2466,6,,,,1106.93,0
14543100,12:22:03,12:22:03,2467,7,,,,1253.7,0
14543100,12:22:35,12:22:35,2468,8,,,,1420.39,0
14543100,12:23:11,12:23:11,2469,9,,,,1622.32,0
14543100,12:24:03,12:24:03,2470,10,,,,1924.05,0
14543100,12:25:06,12:25:06,9633,11,,,,2296.26,0
14543100,12:25:42,12:25:42,3505,12,,,,2493.7,0
14543100,12:26:50,12:26:50,141,13,,,,2862.05,0
14543100,12:28:00,12:28:00,142,14,,,,3226.83,
14543100,12:28:47,12:28:47,2401,15,,,,3504.68,0
14543100,12:29:27,12:29:27,2402,16,,,,3731.36,0
14543100,12:30:24,12:30:24,2403,17,,,,4014.38,0
14543100,12:30:58,12:30:58,2404,18,,,,4209.94,0
14543100,12:31:20,12:31:20,2405,19,,,,4374.12,0
14543100,12:32:08,12:32:08,2407,20,,,,4712.51,0
14543100,12:32:32,12:32:32,2408,21,,,,4907.7,0
14543100,12:33:01,12:33:01,2409,22,,,,5077.32,0
14543100,12:34:00,12:34:00,2410,23,,,,5368.62,0
14543100,12:34:30,12:34:30,2411,24,,,,5548.08,0
14543100,12:35:02,12:35:02,2412,25,,,,5697.44,0
14543100,12:35:27,12:35:27,2413,26,,,,5791.57,0
14543100,12:36:24,12:36:24,817,27,,,,6094.94,0
14543100,12:37:00,12:37:00,145,28,,,,6314.36,
14543100,12:37:50,12:37:50,146,29,,,,6495.82,0
14543100,12:38:43,12:38:43,147,30,,,,6762.28,0
14543100,12:39:36,12:39:36,148,31,,,,7024.37,0
14543100,12:40:25,12:40:25,149,32,,,,7216.18,0
14543100,12:41:30,12:41:30,150,33,,,,7571.46,0
14543100,12:42:13,12:42:13,151,34,,,,7780.81,0
14543100,12:42:51,12:42:51,152,35,,,,7964.29,0
14543100,12:43:27,12:43:27,9640,36,,,,8182.49,0
14543100,12:44:25,12:44:25,153,37,,,,8361.73,0
14543100,12:44:50,12:44:50,154,38,,,,8517.48,0
14543100,12:47:00,12:47:00,7092,39,,1,,9164.09,
14685010,15:30:00,15:30:00,4187,1,,,1,0,
14685010,15:30:27,15:30:27,4188,2,,,,168.39,0
14685010,15:30:55,15:30:55,4189,3,,,,405.45,0
14685010,15:31:46,15:31:46,10798,4,,,,727.25,0
14685010,15:32:13,15:32:13,2465,5,,,,883,0
14685010,15:32:47,15:32:47,2466,6,,,,1106.93,0
14685010,15:33:14,15:33:14,2467,7,,,,1253.7,0
14685010,15:33:40,15:33:40,2468,8,,,,1420.39,0
14685010,15:34:09,15:34:09,2469,9,,,,1622.32,0
14685010,15:34:50,15:34:50,2470,10,,,,1924.05,0
14685010,15:35:41,15:35:41,9633,11,,,,2296.26,0
14685010,15:36:09,15:36:09,3505,12,,,,2493.7,0
14685010,15:37:04,15:37:04,141,13,,,,2862.05,0
14685010,15:38:00,15:38:00,142,14,,,,3226.83,
14685010,15:38:42,15:38:42,2401,15,,,,3504.68,0
14685010,15:39:17,15:39:17,2402,16,,,,3731.36,0
14685010,15:40:08,15:40:08,2403,17,,,,4014.38,0
14685010,15:40:38,15:40:38,2404,18,,,,4209.94,0
14685010,15:40:58,15:40:58,2405,19,,,,4374.12,0
14685010,15:41:40,15:41:40,2407,20,,,,4712.51,0
14685010,15:42:02,15:42:02,2408,21,,,,4907.7,0
14685010,15:42:27,15:42:27,2409,22,,,,5077.32,0
14685010,15:43:20,15:43:20,2410,23,,,,5368.62,0
14685010,15:43:46,15:43:46,2411,24,,,,5548.08,0
14685010,15:44:15,15:44:15,2412,25,,,,5697.44,0
14685010,15:44:37,15:44:37,2413,26,,,,5791.57,0
14685010,15:45:28,15:45:28,817,27,,,,6094.94,0
14685010,15:46:00,15:46:00,145,28,,,,6314.36,
14685010,15:46:45,15:46:45,146,29,,,,6495.82,0
14685010,15:47:33,15:47:33,147,30,,,,6762.28,0
14685010,15:48:21,15:48:21,148,31,,,,7024.37,0
14685010,15:49:04,15:49:04,149,32,,,,7216.18,0
14685010,15:50:03,15:50:03,150,33,,,,7571.46,0
14685010,15:50:42,15:50:42,151,34,,,,7780.81,0
14685010,15:51:16,15:51:16,152,35,,,,7964.29,0
14685010,15:51:48,15:51:48,9640,36,,,,8182.49,0
14685010,15:52:41,15:52:41,153,37,,,,8361.73,0
14685010,15:53:03,15:53:03,154,38,,,,8517.48,0
14685010,15:55:00,15:55:00,7092,39,,1,,9164.09,
14685080,15:30:00,15:30:00,4187,1,,,1,0,
14685080,15:30:27,15:30:27,4188,2,,,,168.39,0
14685080,15:30:55,15:30:55,4189,3,,,,405.45,0
14685080,15:31:46,15:31:46,10798,4,,,,727.25,0
14685080,15:32:13,15:32:13,2465,5,,,,883,0
14685080,15:32:47,15:32:47,2466,6,,,,1106.93,0
14685080,15:33:14,15:33:14,2467,7,,,,1253.7,0
14685080,15:33:40,15:33:40,2468,8,,,,1420.39,0
14685080,15:34:09,15:34:09,2469,9,,,,1622.32,0
14685080,15:34:50,15:34:50,2470,10,,,,1924.05,0
14685080,15:35:41,15:35:41,9633,11,,,,2296.26,0
14685080,15:36:09,15:36:09,3505,12,,,,2493.7,0
14685080,15:37:04,15:37:04,141,13,,,,2862.05,0
14685080,15:38:00,15:38:00,142,14,,,,3226.83,
14685080,15:38:42,15:38:42,2401,15,,,,3504.68,0
14685080,15:39:17,15:39:17,2402,16,,,,3731.36,0
14685080,15:40:08,15:40:08,2403,17,,,,4014.38,0
14685080,15:40:38,15:40:38,2404,18,,,,4209.94,0
14685080,15:40:58,15:40:58,2405,19,,,,4374.12,0
14685080,15:41:40,15:41:40,2407,20,,,,4712.51,0
14685080,15:42:02,15:42:02,2408,21,,,,4907.7,0
14685080,15:42:27,15:42:27,2409,22,,,,5077.32,0
14685080,15:43:20,15:43:20,2410,23,,,,5368.62,0
14685080,15:43:46,15:43:46,2411,24,,,,5548.08,0
14685080,15:44:15,15:44:15,2412,25,,,,5697.44,0
14685080,15:44:37,15:44:37,2413,26,,,,5791.57,0
14685080,15:45:28,15:45:28,817,27,,,,6094.94,0
14685080,15:46:00,15:46:00,145,28,,,,6314.36,
14685080,15:46:45,15:46:45,146,29,,,,6495.82,0
14685080,15:47:33,15:47:33,147,30,,,,6762.28,0
14685080,15:48:21,15:48:21,148,31,,,,7024.37,0
14685080,15:49:04,15:49:04,149,32,,,,7216.18,0
14685080,15:50:03,15:50:03,150,33,,,,7571.46,0
14685080,15:50:42,15:50:42,151,34,,,,7780.81,0
14685080,15:51:16,15:51:16,152,35,,,,7964.29,0
14685080,15:51:48,15:51:48,9640,36,,,,8182.49,0
14685080,15:52:41,15:52:41,153,37,,,,8361.73,0
14685080,15:53:03,15:53:03,154,38,,,,8517.48,0
14685080,15:55:00,15:55:00,7092,39,,1,,9164.09,
14685090,15:30:00,15:30:00,4187,1,,,1,0,
14685090,15:30:27,15:30:27,4188,2,,,,168.39,0
14685090,15:30:55,15:30:55,4189,3,,,,405.45,0
14685090,15:31:46,15:31:46,10798,4,,,,727.25,0
14685090,15:32:13,15:32:13,2465,5,,,,883,0
14685090,15:32:47,15:32:47,2466,6,,,,1106.93,0
14685090,15:33:14,15:33:14,2467,7,,,,1253.7,0
14685090,15:33:40,15:33:40,2468,8,,,,1420.39,0
14685090,15:34:09,15:34:09,2469,9,,,,1622.32,0
14685090,15:34:50,15:34:50,2470,10,,,,1924.05,0
14685090,15:35:41,15:35:41,9633,11,,,,2296.26,0
14685090,15:36:09,15:36:09,3505,12,,,,2493.7,0
14685090,15:37:04,15:37:04,141,13,,,,2862.05,0
14685090,15:38:00,15:38:00,142,14,,,,3226.83,
14685090,15:38:42,15:38:42,2401,15,,,,3504.68,0
14685090,15:39:17,15:39:17,2402,16,,,,3731.36,0
14685090,15:40:08,15:40:08,2403,17,,,,4014.38,0
14685090,15:40:38,15:40:38,2404,18,,,,4209.94,0
14685090,15:40:58,15:40:58,2405,19,,,,4374.12,0
14685090,15:41:40,15:41:40,2407,20,,,,4712.51,0
14685090,15:42:02,15:42:02,2408,21,,,,4907.7,0
14685090,15:42:27,15:42:27,2409,22,,,,5077.32,0
14685090,15:43:20,15:43:20,2410,23,,,,5368.62,0
14685090,15:43:46,15:43:46,2411,24,,,,5548.08,0
14685090,15:44:15,15:44:15,2412,25,,,,5697.44,0
14685090,15:44:37,15:44:37,2413,26,,,,5791.57,0
14685090,15:45:28,15:45:28,817,27,,,,6094.94,0
14685090,15:46:00,15:46:00,145,28,,,,6314.36,
14685090,15:46:45,15:46:45,146,29,,,,6495.82,0
14685090,15:47:33,15:47:33,147,30,,,,6762.28,0
14685090,15:48:21,15:48:21,148,31,,,,7024.37,0
14685090,15:49:04,15:49:04,149,32,,,,7216.18,0
14685090,15:50:03,15:50:03,150,33,,,,7571.46,0
14685090,15:50:42,15:50:42,151,34,,,,7780.81,0
14685090,15:51:16,15:51:16,152,35,,,,7964.29,0
14685090,15:51:48,15:51:48,9640,36,,,,8182.49,0
14685090,15:52:41,15:52:41,153,37,,,,8361.73,0
14685090,15:53:03,15:53:03,154,38,,,,8517.48,0
14685090,15:55:00,15:55:00,7092,39,,1,,9164.09,
14886020,11:17:00,11:17:00,4187,1,,,1,0,
14886020,11:17:37,11:17:37,4188,2,,,,168.39,0
14886020,11:18:16,11:18:16,4189,3,,,,405.45,0
14886020,11:19:26,11:19:26,10798,4,,,,727.25,0
14886020,11:20:03,11:20:03,2465,5,,,,883,0
14886020,11:20:50,11:20:50,2466,6,,,,1106.93,0
14886020,11:21:27,11:21:27,2467,7,,,,1253.7,0
14886020,11:22:02,11:22:02,2468,8,,,,1420.39,0
14886020,11:22:42,11:22:42,2469,9,,,,1622.32,0
14886020,11:23:39,11:23:39,2470,10,,,,1924.05,0
14886020,11:24:48,11:24:48,9633,11,,,,2296.26,0
14886020,11:25:28,11:25:28,3505,12,,,,2493.7,0
14886020,11:26:43,11:26:43,141,13,,,,2862.05,0
14886020,11:28:00,11:28:00,142,14,,,,3226.83,
14886020,11:28:52,11:28:52,2401,15,,,,3504.68,0
14886020,11:29:36,11:29:36,2402,16,,,,3731.36,0
14886020,11:30:40,11:30:40,2403,17,,,,4014.38,0
14886020,11:31:17,11:31:17,2404,18,,,,4209.94,0
14886020,11:31:43,11:31:43,2405,19,,,,4374.12,0
14886020,11:32:35,11:32:35,2407,20,,,,4712.51,0
14886020,11:33:03,11:33:03,2408,21,,,,4907.7,0
14886020,11:33:34,11:33:34,2409,22,,,,5077.32,0
14886020,11:34:40,11:34:40,2410,23,,,,5368.62,0
14886020,11:35:13,11:35:13,2411,24,,,,5548.08,0
14886020,11:35:49,11:35:49,2412,25,,,,5697.44,0
14886020,11:36:16,11:36:16,2413,26,,,,5791.57,0
14886020,11:37:20,11:37:20,817,27,,,,6094.94,0
14886020,11:38:00,11:38:00,145,28,,,,6314.36,
14886020,11:38:50,11:38:50,146,29,,,,6495.82,0
14886020,11:39:43,11:39:43,147,30,,,,6762.28,0
14886020,11:40:36,11:40:36,148,31,,,,7024.37,0
14886020,11:41:25,11:41:25,149,32,,,,7216.18,0
14886020,11:42:30,11:42:30,150,33,,,,7571.46,0
14886020,11:43:13,11:43:13,151,34,,,,7780.81,0
14886020,11:43:51,11:43:51,152,35,,,,7964.29,0
14886020,11:44:27,11:44:27,9640,36,,,,8182.49,0
14886020,11:45:25,11:45:25,153,37,,,,8361.73,0
14886020,11:45:50,11:45:50,154,38,,,,8517.48,0
14886020,11:48:00,11:48:00,7092,39,,1,,9164.09,
14886030,11:17:00,11:17:00,4187,1,,,1,0,
14886030,11:17:37,11:17:37,4188,2,,,,168.39,0
14886030,11:18:16,11:18:16,4189,3,,,,405.45,0
14886030,11:19:26,11:19:26,10798,4,,,,727.25,0
14886030,11:20:03,11:20:03,2465,5,,,,883,0
14886030,11:20:50,11:20:50,2466,6,,,,1106.93,0
14886030,11:21:27,11:21:27,2467,7,,,,1253.7,0
14886030,11:22:02,11:22:02,2468,8,,,,1420.39,0
14886030,11:22:42,11:22:42,2469,9,,,,1622.32,0
14886030,11:23:39,11:23:39,2470,10,,,,1924.05,0
14886030,11:24:48,11:24:48,9633,11,,,,2296.26,0
14886030,11:25:28,11:25:28,3505,12,,,,2493.7,0
14886030,11:26:43,11:26:43,141,13,,,,2862.05,0
14886030,11:28:00,11:28:00,142,14,,,,3226.83,
14886030,11:28:52,11:28:52,2401,15,,,,3504.68,0
14886030,11:29:36,11:29:36,2402,16,,,,3731.36,0
14886030,11:30:40,11:30:40,2403,17,,,,4014.38,0
14886030,11:31:17,11:31:17,2404,18,,,,4209.94,0
14886030,11:31:43,11:31:43,2405,19,,,,4374.12,0
14886030,11:32:35,11:32:35,2407,20,,,,4712.51,0
14886030,11:33:03,11:33:03,2408,21,,,,4907.7,0
14886030,11:33:34,11:33:34,2409,22,,,,5077.32,0
14886030,11:34:40,11:34:40,2410,23,,,,5368.62,0
14886030,11:35:13,11:35:13,2411,24,,,,5548.08,0
14886030,11:35:49,11:35:49,2412,25,,,,5697.44,0
14886030,11:36:16,11:36:16,2413,26,,,,5791.57,0
14886030,11:37:20,11:37:20,817,27,,,,6094.94,0
14886030,11:38:00,11:38:00,145,28,,,,6314.36,
14886030,11:38:50,11:38:50,146,29,,,,6495.82,0
14886030,11:39:43,11:39:43,147,30,,,,6762.28,0
14886030,11:40:36,11:40:36,148,31,,,,7024.37,0
14886030,11:41:25,11:41:25,149,32,,,,7216.18,0
14886030,11:42:30,11:42:30,150,33,,,,7571.46,0
14886030,11:43:13,11:43:13,151,34,,,,7780.81,0
14886030,11:43:51,11:43:51,152,35,,,,7964.29,0
14886030,11:44:27,11:44:27,9640,36,,,,8182.49,0
14886030,11:45:25,11:45:25,153,37,,,,8361.73,0
14886030,11:45:50,11:45:50,154,38,,,,8517.48,0
14886030,11:48:00,11:48:00,7092,39,,1,,9164.09,
14886040,11:17:00,11:17:00,4187,1,,,1,0,
14886040,11:17:37,11:17:37,4188,2,,,,168.39,0
14886040,11:18:16,11:18:16,4189,3,,,,405.45,0
14886040,11:19:26,11:19:26,10798,4,,,,727.25,0
14886040,11:20:03,11:20:03,2465,5,,,,883,0
14886040,11:20:50,11:20:50,2466,6,,,,1106.93,0
14886040,11:21:27,11:21:27,2467,7,,,,1253.7,0
14886040,11:22:02,11:22:02,2468,8,,,,1420.39,0
14886040,11:22:42,11:22:42,2469,9,,,,1622.32,0
14886040,11:23:39,11:23:39,2470,10,,,,1924.05,0
14886040,11:24:48,11:24:48,9633,11,,,,2296.26,0
14886040,11:25:28,11:25:28,3505,12,,,,2493.7,0
14886040,11:26:43,11:26:43,141,13,,,,2862.05,0
14886040,11:28:00,11:28:00,142,14,,,,3226.83,
14886040,11:28:52,11:28:52,2401,15,,,,3504.68,0
14886040,11:29:36,11:29:36,2402,16,,,,3731.36,0
14886040,11:30:40,11:30:40,2403,17,,,,4014.38,0
14886040,11:31:17,11:31:17,2404,18,,,,4209.94,0
14886040,11:31:43,11:31:43,2405,19,,,,4374.12,0
14886040,11:32:35,11:32:35,2407,20,,,,4712.51,0
14886040,11:33:03,11:33:03,2408,21,,,,4907.7,0
14886040,11:33:34,11:33:34,2409,22,,,,5077.32,0
14886040,11:34:40,11:34:40,2410,23,,,,5368.62,0
14886040,11:35:13,11:35:13,2411,24,,,,5548.08,0
14886040,11:35:49,11:35:49,2412,25,,,,5697.44,0
14886040,11:36:16,11:36:16,2413,26,,,,5791.57,0
14886040,11:37:20,11:37:20,817,27,,,,6094.94,0
14886040,11:38:00,11:38:00,145,28,,,,6314.36,
14886040,11:38:50,11:38:50,146,29,,,,6495.82,0
14886040,11:39:43,11:39:43,147,30,,,,6762.28,0
14886040,11:40:36,11:40:36,148,31,,,,7024.37,0
14886040,11:41:25,11:41:25,149,32,,,,7216.18,0
14886040,11:42:30,11:42:30,150,33,,,,7571.46,0
14886040,11:43:13,11:43:13,151,34,,,,7780.81,0
14886040,11:43:51,11:43:51,152,35,,,,7964.29,0
14886040,11:44:27,11:44:27,9640,36,,,,8182.49,0
14886040,11:45:25,11:45:25,153,37,,,,8361.73,0
14886040,11:45:50,11:45:50,154,38,,,,8517.48,0
14886040,11:48:00,11:48:00,7092,39,,1,,9164.09,
14886050,11:17:00,11:17:00,4187,1,,,1,0,
14886050,11:17:37,11:17:37,4188,2,,,,168.39,0
14886050,11:18:16,11:18:16,4189,3,,,,405.45,0
14886050,11:19:26,11:19:26,10798,4,,,,727.25,0
14886050,11:20:03,11:20:03,2465,5,,,,883,0
14886050,11:20:50,11:20:50,2466,6,,,,1106.93,0
14886050,11:21:27,11:21:27,2467,7,,,,1253.7,0
14886050,11:22:02,11:22:02,2468,8,,,,1420.39,0
14886050,11:22:42,11:22:42,2469,9,,,,1622.32,0
14886050,11:23:39,11:23:39,2470,10,,,,1924.05,0
14886050,11:24:48,11:24:48,9633,11,,,,2296.26,0
14886050,11:25:28,11:25:28,3505,12,,,,2493.7,0
14886050,11:26:43,11:26:43,141,13,,,,2862.05,0
14886050,11:28:00,11:28:00,142,14,,,,3226.83,
14886050,11:28:52,11:28:52,2401,15,,,,3504.68,0
14886050,11:29:36,11:29:36,2402,16,,,,3731.36,0
14886050,11:30:40,11:30:40,2403,17,,,,4014.38,0
14886050,11:31:17,11:31:17,2404,18,,,,4209.94,0
14886050,11:31:43,11:31:43,2405,19,,,,4374.12,0
14886050,11:32:35,11:32:35,2407,20,,,,4712.51,0
14886050,11:33:03,11:33:03,2408,21,,,,4907.7,0
14886050,11:33:34,11:33:34,2409,22,,,,5077.32,0
14886050,11:34:40,11:34:40,2410,23,,,,5368.62,0
14886050,11:35:13,11:35:13,2411,24,,,,5548.08,0
14886050,11:35:49,11:35:49,2412,25,,,,5697.44,0
14886050,11:36:16,11:36:16,2413,26,,,,5791.57,0
14886050,11:37:20,11:37:20,817,27,,,,6094.94,0
14886050,11:38:00,11:38:00,145,28,,,,6314.36,
14886050,11:38:50,11:38:50,146,29,,,,6495.82,0
14886050,11:39:43,11:39:43,147,30,,,,6762.28,0
14886050,11:40:36,11:40:36,148,31,,,,7024.37,0
14886050,11:41:25,11:41:25,149,32,,,,7216.18,0
14886050,11:42:30,11:42:30,150,33,,,,7571.46,0
14886050,11:43:13,11:43:13,151,34,,,,7780.81,0
14886050,11:43:51,11:43:51,152,35,,,,7964.29,0
14886050,11:44:27,11:44:27,9640,36,,,,8182.49,0
14886050,11:45:25,11:45:25,153,37,,,,8361.73,0
14886050,11:45:50,11:45:50,154,38,,,,8517.48,0
14886050,11:48:00,11:48:00,7092,39,,1,,9164.09,
14886060,11:17:00,11:17:00,4187,1,,,1,0,
14886060,11:17:37,11:17:37,4188,2,,,,168.39,0
14886060,11:18:16,11:18:16,4189,3,,,,405.45,0
14886060,11:19:26,11:19:26,10798,4,,,,727.25,0
14886060,11:20:03,11:20:03,2465,5,,,,883,0
14886060,11:20:50,11:20:50,2466,6,,,,1106.93,0
14886060,11:21:27,11:21:27,2467,7,,,,1253.7,0
14886060,11:22:02,11:22:02,2468,8,,,,1420.39,0
14886060,11:22:42,11:22:42,2469,9,,,,1622.32,0
14886060,11:23:39,11:23:39,2470,10,,,,1924.05,0
14886060,11:24:48,11:24:48,9633,11,,,,2296.26,0
14886060,11:25:28,11:25:28,3505,12,,,,2493.7,0
14886060,11:26:43,11:26:43,141,13,,,,2862.05,0
14886060,11:28:00,11:28:00,142,14,,,,3226.83,
14886060,11:28:52,11:28:52,2401,15,,,,3504.68,0
14886060,11:29:36,11:29:36,2402,16,,,,3731.36,0
14886060,11:30:40,11:30:40,2403,17,,,,4014.38,0
14886060,11:31:17,11:31:17,2404,18,,,,4209.94,0
14886060,11:31:43,11:31:43,2405,19,,,,4374.12,0
14886060,11:32:35,11:32:35,2407,20,,,,4712.51,0
14886060,11:33:03,11:33:03,2408,21,,,,4907.7,0
14886060,11:33:34,11:33:34,2409,22,,,,5077.32,0
14886060,11:34:40,11:34:40,2410,23,,,,5368.62,0
14886060,11:35:13,11:35:13,2411,24,,,,5548.08,0
14886060,11:35:49,11:35:49,2412,25,,,,5697.44,0
14886060,11:36:16,11:36:16,2413,26,,,,5791.57,0
14886060,11:37:20,11:37:20,817,27,,,,6094.94,0
14886060,11:38:00,11:38:00,145,28,,,,6314.36,
14886060,11:38:50,11:38:50,146,29,,,,6495.82,0
14886060,11:39:43,11:39:43,147,30,,,,6762.28,0
14886060,11:40:36,11:40:36,148,31,,,,7024.37,0
14886060,11:41:25,11:41:25,149,32,,,,7216.18,0
14886060,11:42:30,11:42:30,150,33,,,,7571.46,0
14886060,11:43:13,11:43:13,151,34,,,,7780.81,0
14886060,11:43:51,11:43:51,152,35,,,,7964.29,0
14886060,11:44:27,11:44:27,9640,36,,,,8182.49,0
14886060,11:45:25,11:45:25,153,37,,,,8361.73,0
14886060,11:45:50,11:45:50,154,38,,,,8517.48,0
14886060,11:48:00,11:48:00,7092,39,,1,,9164.09,
1497020,08:53:00,08:53:00,4187,1,,,1,0,
1497020,08:53:30,08:53:30,4188,2,,,,168.39,0
1497020,08:54:02,08:54:02,4189,3,,,,405.45,0
1497020,08:54:59,08:54:59,10798,4,,,,727.25,0
1497020,08:55:30,08:55:30,2465,5,,,,883,0
1497020,08:56:08,08:56:08,2466,6,,,,1106.93,0
1497020,08:56:39,08:56:39,2467,7,,,,1253.7,0
1497020,08:57:07,08:57:07,2468,8,,,,1420.39,0
1497020,08:57:40,08:57:40,2469,9,,,,1622.32,0
1497020,08:58:26,08:58:26,2470,10,,,,1924.05,0
1497020,08:59:23,08:59:23,9633,11,,,,2296.26,0
1497020,08:59:56,08:59:56,3505,12,,,,2493.7,0
1497020,09:00:57,09:00:57,141,13,,,,2862.05,0
1497020,09:02:00,09:02:00,142,14,,,,3226.83,
1497020,09:02:42,09:02:42,2401,15,,,,3504.68,0
1497020,09:03:17,09:03:17,2402,16,,,,3731.36,0
1497020,09:04:08,09:04:08,2403,17,,,,4014.38,0
1497020,09:04:38,09:04:38,2404,18,,,,4209.94,0
1497020,09:04:58,09:04:58,2405,19,,,,4374.12,0
1497020,09:05:40,09:05:40,2407,20,,,,4712.51,0
1497020,09:06:02,09:06:02,2408,21,,,,4907.7,0
1497020,09:06:27,09:06:27,2409,22,,,,5077.32,0
1497020,09:07:20,09:07:20,2410,23,,,,5368.62,0
1497020,09:07:46,09:07:46,2411,24,,,,5548.08,0
1497020,09:08:15,09:08:15,2412,25,,,,5697.44,0
1497020,09:08:37,09:08:37,2413,26,,,,5791.57,0
1497020,09:09:28,09:09:28,817,27,,,,6094.94,0
1497020,09:10:00,09:10:00,145,28,,,,6314.36,
1497020,09:10:45,09:10:45,146,29,,,,6495.82,0
1497020,09:11:33,09:11:33,147,30,,,,6762.28,0
1497020,09:12:21,09:12:21,148,31,,,,7024.37,0
1497020,09:13:04,09:13:04,149,32,,,,7216.18,0
1497020,09:14:03,09:14:03,150,33,,,,7571.46,0
1497020,09:14:42,09:14:42,151,34,,,,7780.81,0
1497020,09:15:16,09:15:16,152,35,,,,7964.29,0
1497020,09:15:48,09:15:48,9640,36,,,,8182.49,0
1497020,09:16:41,09:16:41,153,37,,,,8361.73,0
1497020,09:17:03,09:17:03,154,38,,,,8517.48,0
1497020,09:19:00,09:19:00,7092,39,,1,,9164.09,
1497030,08:53:00,08:53:00,4187,1,,,1,0,
1497030,08:53:30,08:53:30,4188,2,,,,168.39,0
1497030,08:54:02,08:54:02,4189,3,,,,405.45,0
1497030,08:54:59,08:54:59,10798,4,,,,727.25,0
1497030,08:55:30,08:55:30,2465,5,,,,883,0
1497030,08:56:08,08:56:08,2466,6,,,,1106.93,0
1497030,08:56:39,08:56:39,2467,7,,,,1253.7,0
1497030,08:57:07,08:57:07,2468,8,,,,1420.39,0
1497030,08:57:40,08:57:40,2469,9,,,,1622.32,0
1497030,08:58:26,08:58:26,2470,10,,,,1924.05,0
1497030,08:59:23,08:59:23,9633,11,,,,2296.26,0
1497030,08:59:56,08:59:56,3505,12,,,,2493.7,0
1497030,09:00:57,09:00:57,141,13,,,,2862.05,0
1497030,09:02:00,09:02:00,142,14,,,,3226.83,
1497030,09:02:42,09:02:42,2401,15,,,,3504.68,0
1497030,09:03:17,09:03:17,2402,16,,,,3731.36,0
1497030,09:04:08,09:04:08,2403,17,,,,4014.38,0
1497030,09:04:38,09:04:38,2404,18,,,,4209.94,0
1497030,09:04:58,09:04:58,2405,19,,,,4374.12,0
1497030,09:05:40,09:05:40,2407,20,,,,4712.51,0
1497030,09:06:02,09:06:02,2408,21,,,,4907.7,0
1497030,09:06:27,09:06:27,2409,22,,,,5077.32,0
1497030,09:07:20,09:07:20,2410,23,,,,5368.62,0
1497030,09:07:46,09:07:46,2411,24,,,,5548.08,0
1497030,09:08:15,09:08:15,2412,25,,,,5697.44,0
1497030,09:08:37,09:08:37,2413,26,,,,5791.57,0
1497030,09:09:28,09:09:28,817,27,,,,6094.94,0
1497030,09:10:00,09:10:00,145,28,,,,6314.36,
1497030,09:10:45,09:10:45,146,29,,,,6495.82,0
1497030,09:11:33,09:11:33,147,30,,,,6762.28,0
1497030,09:12:21,09:12:21,148,31,,,,7024.37,0
1497030,09:13:04,09:13:04,149,32,,,,7216.18,0
1497030,09:14:03,09:14:03,150,33,,,,7571.46,0
1497030,09:14:42,09:14:42,151,34,,,,7780.81,0
1497030,09:15:16,09:15:16,152,35,,,,7964.29,0
1497030,09:15:48,09:15:48,9640,36,,,,8182.49,0
1497030,09:16:41,09:16:41,153,37,,,,8361.73,0
1497030,09:17:03,09:17:03,154,38,,,,8517.48,0
1497030,09:19:00,09:19:00,7092,39,,1,,9164.09,
1497040,08:53:00,08:53:00,4187,1,,,1,0,
1497040,08:53:30,08:53:30,4188,2,,,,168.39,0
1497040,08:54:02,08:54:02,4189,3,,,,405.45,0
1497040,08:54:59,08:54:59,10798,4,,,,727.25,0
1497040,08:55:30,08:55:30,2465,5,,,,883,0
1497040,08:56:08,08:56:08,2466,6,,,,1106.93,0
1497040,08:56:39,08:56:39,2467,7,,,,1253.7,0
1497040,08:57:07,08:57:07,2468,8,,,,1420.39,0
1497040,08:57:40,08:57:40,2469,9,,,,1622.32,0
1497040,08:58:26,08:58:26,2470,10,,,,1924.05,0
1497040,08:59:23,08:59:23,9633,11,,,,2296.26,0
1497040,08:59:56,08:59:56,3505,12,,,,2493.7,0
1497040,09:00:57,09:00:57,141,13,,,,2862.05,0
1497040,09:02:00,09:02:00,142,14,,,,3226.83,
1497040,09:02:42,09:02:42,2401,15,,,,3504.68,0
1497040,09:03:17,09:03:17,2402,16,,,,3731.36,0
1497040,09:04:08,09:04:08,2403,17,,,,4014.38,0
1497040,09:04:38,09:04:38,2404,18,,,,4209.94,0
1497040,09:04:58,09:04:58,2405,19,,,,4374.12,0
1497040,09:05:40,09:05:40,2407,20,,,,4712.51,0
1497040,09:06:02,09:06:02,2408,21,,,,4907.7,0
1497040,09:06:27,09:06:27,2409,22,,,,5077.32,0
1497040,09:07:20,09:07:20,2410,23,,,,5368.62,0
1497040,09:07:46,09:07:46,2411,24,,,,5548.08,0
1497040,09:08:15,09:08:15,2412,25,,,,5697.44,0
1497040,09:08:37,09:08:37,2413,26,,,,5791.57,0
1497040,09:09:28,09:09:28,817,27,,,,6094.94,0
1497040,09:10:00,09:10:00,145,28,,,,6314.36,
1497040,09:10:45,09:10:45,146,29,,,,6495.82,0
1497040,09:11:33,09:11:33,147,30,,,,6762.28,0
1497040,09:12:21,09:12:21,148,31,,,,7024.37,0
1497040,09:13:04,09:13:04,149,32,,,,7216.18,0
1497040,09:14:03,09:14:03,150,33,,,,7571.46,0
1497040,09:14:42,09:14:42,151,34,,,,7780.81,0
1497040,09:15:16,09:15:16,152,35,,,,7964.29,0
1497040,09:15:48,09:15:48,9640,36,,,,8182.49,0
1497040,09:16:41,09:16:41,153,37,,,,8361.73,0
1497040,09:17:03,09:17:03,154,38,,,,8517.48,0
1497040,09:19:00,09:19:00,7092,39,,1,,9164.09,
1497050,08:53:00,08:53:00,4187,1,,,1,0,
1497050,08:53:30,08:53:30,4188,2,,,,168.39,0
1497050,08:54:02,08:54:02,4189,3,,,,405.45,0
1497050,08:54:59,08:54:59,10798,4,,,,727.25,0
1497050,08:55:30,08:55:30,2465,5,,,,883,0
1497050,08:56:08,08:56:08,2466,6,,,,1106.93,0
1497050,08:56:39,08:56:39,2467,7,,,,1253.7,0
1497050,08:57:07,08:57:07,2468,8,,,,1420.39,0
1497050,08:57:40,08:57:40,2469,9,,,,1622.32,0
1497050,08:58:26,08:58:26,2470,10,,,,1924.05,0
1497050,08:59:23,08:59:23,9633,11,,,,2296.26,0
1497050,08:59:56,08:59:56,3505,12,,,,2493.7,0
1497050,09:00:57,09:00:57,141,13,,,,2862.05,0
1497050,09:02:00,09:02:00,142,14,,,,3226.83,
1497050,09:02:42,09:02:42,2401,15,,,,3504.68,0
1497050,09:03:17,09:03:17,2402,16,,,,3731.36,0
1497050,09:04:08,09:04:08,2403,17,,,,4014.38,0
1497050,09:04:38,09:04:38,2404,18,,,,4209.94,0
1497050,09:04:58,09:04:58,2405,19,,,,4374.12,0
1497050,09:05:40,09:05:40,2407,20,,,,4712.51,0
1497050,09:06:02,09:06:02,2408,21,,,,4907.7,0
1497050,09:06:27,09:06:27,2409,22,,,,5077.32,0
1497050,09:07:20,09:07:20,2410,23,,,,5368.62,0
1497050,09:07:46,09:07:46,2411,24,,,,5548.08,0
1497050,09:08:15,09:08:15,2412,25,,,,5697.44,0
1497050,09:08:37,09:08:37,2413,26,,,,5791.57,0
1497050,09:09:28,09:09:28,817,27,,,,6094.94,0
1497050,09:10:00,09:10:00,145,28,,,,6314.36,
1497050,09:10:45,09:10:45,146,29,,,,6495.82,0
1497050,09:11:33,09:11:33,147,30,,,,6762.28,0
1497050,09:12:21,09:12:21,148,31,,,,7024.37,0
1497050,09:13:04,09:13:04,149,32,,,,7216.18,0
1497050,09:14:03,09:14:03,150,33,,,,7571.46,0
1497050,09:14:42,09:14:42,151,34,,,,7780.81,0
1497050,09:15:16,09:15:16,152,35,,,,7964.29,0
1497050,09:15:48,09:15:48,9640,36,,,,8182.49,0
1497050,09:16:41,09:16:41,153,37,,,,8361.73,0
1497050,09:17:03,09:17:03,154,38,,,,8517.48,0
1497050,09:19:00,09:19:00,7092,39,,1,,9164.09,
1497060,08:53:00,08:53:00,4187,1,,,1,0,
1497060,08:53:30,08:53:30,4188,2,,,,168.39,0
1497060,08:54:02,08:54:02,4189,3,,,,405.45,0
1497060,08:54:59,08:54:59,10798,4,,,,727.25,0
1497060,08:55:30,08:55:30,2465,5,,,,883,0
1497060,08:56:08,08:56:08,2466,6,,,,1106.93,0
1497060,08:56:39,08:56:39,2467,7,,,,1253.7,0
1497060,08:57:07,08:57:07,2468,8,,,,1420.39,0
1497060,08:57:40,08:57:40,2469,9,,,,1622.32,0
1497060,08:58:26,08:58:26,2470,10,,,,1924.05,0
1497060,08:59:23,08:59:23,9633,11,,,,2296.26,0
1497060,08:59:56,08:59:56,3505,12,,,,2493.7,0
1497060,09:00:57,09:00:57,141,13,,,,2862.05,0
1497060,09:02:00,09:02:00,142,14,,,,3226.83,
1497060,09:02:42,09:02:42,2401,15,,,,3504.68,0
1497060,09:03:17,09:03:17,2402,16,,,,3731.36,0
1497060,09:04:08,09:04:08,2403,17,,,,4014.38,0
1497060,09:04:38,09:04:38,2404,18,,,,4209.94,0
1497060,09:04:58,09:04:58,2405,19,,,,4374.12,0
1497060,09:05:40,09:05:40,2407,20,,,,4712.51,0
1497060,09:06:02,09:06:02,2408,21,,,,4907.7,0
1497060,09:06:27,09:06:27,2409,22,,,,5077.32,0
1497060,09:07:20,09:07:20,2410,23,,,,5368.62,0
1497060,09:07:46,09:07:46,2411,24,,,,5548.08,0
1497060,09:08:15,09:08:15,2412,25,,,,5697.44,0
1497060,09:08:37,09:08:37,2413,26,,,,5791.57,0
1497060,09:09:28,09:09:28,817,27,,,,6094.94,0
1497060,09:10:00,09:10:00,145,28,,,,6314.36,
1497060,09:10:45,09:10:45,146,29,,,,6495.82,0
1497060,09:11:33,09:11:33,147,30,,,,6762.28,0
1497060,09:12:21,09:12:21,148,31,,,,7024.37,0
1497060,09:13:04,09:13:04,149,32,,,,7216.18,0
1497060,09:14:03,09:14:03,150,33,,,,7571.46,0
1497060,09:14:42,09:14:42,151,34,,,,7780.81,0
1497060,09:15:16,09:15:16,152,35,,,,7964.29,0
1497060,09:15:48,09:15:48,9640,36,,,,8182.49,0
1497060,09:16:41,09:16:41,153,37,,,,8361.73,0
1497060,09:17:03,09:17:03,154,38,,,,8517.48,0
1497060,09:19:00,09:19:00,7092,39,,1,,9164.09,
15133070,15:30:00,15:30:00,4187,1,,,1,0,
15133070,15:30:27,15:30:27,4188,2,,,,168.39,0
15133070,15:30:55,15:30:55,4189,3,,,,405.45,0
15133070,15:31:46,15:31:46,10798,4,,,,727.25,0
15133070,15:32:13,15:32:13,2465,5,,,,883,0
15133070,15:32:47,15:32:47,2466,6,,,,1106.93,0
15133070,15:33:14,15:33:14,2467,7,,,,1253.7,0
15133070,15:33:40,15:33:40,2468,8,,,,1420.39,0
15133070,15:34:09,15:34:09,2469,9,,,,1622.32,0
15133070,15:34:50,15:34:50,2470,10,,,,1924.05,0
15133070,15:35:41,15:35:41,9633,11,,,,2296.26,0
15133070,15:36:09,15:36:09,3505,12,,,,2493.7,0
15133070,15:37:04,15:37:04,141,13,,,,2862.05,0
15133070,15:38:00,15:38:00,142,14,,,,3226.83,
15133070,15:38:42,15:38:42,2401,15,,,,3504.68,0
15133070,15:39:17,15:39:17,2402,16,,,,3731.36,0
15133070,15:40:08,15:40:08,2403,17,,,,4014.38,0
15133070,15:40:38,15:40:38,2404,18,,,,4209.94,0
15133070,15:40:58,15:40:58,2405,19,,,,4374.12,0
15133070,15:41:40,15:41:40,2407,20,,,,4712.51,0
15133070,15:42:02,15:42:02,2408,21,,,,4907.7,0
15133070,15:42:27,15:42:27,2409,22,,,,5077.32,0
15133070,15:43:20,15:43:20,2410,23,,,,5368.62,0
15133070,15:43:46,15:43:46,2411,24,,,,5548.08,0
15133070,15:44:15,15:44:15,2412,25,,,,5697.44,0
15133070,15:44:37,15:44:37,2413,26,,,,5791.57,0
15133070,15:45:28,15:45:28,817,27,,,,6094.94,0
15133070,15:46:00,15:46:00,145,28,,,,6314.36,
15133070,15:46:45,15:46:45,146,29,,,,6495.82,0
15133070,15:47:33,15:47:33,147,30,,,,6762.28,0
15133070,15:48:21,15:48:21,148,31,,,,7024.37,0
15133070,15:49:04,15:49:04,149,32,,,,7216.18,0
15133070,15:50:03,15:50:03,150,33,,,,7571.46,0
15133070,15:50:42,15:50:42,151,34,,,,7780.81,0
15133070,15:51:16,15:51:16,152,35,,,,7964.29,0
15133070,15:51:48,15:51:48,9640,36,,,,8182.49,0
15133070,15:52:41,15:52:41,153,37,,,,8361.73,0
15133070,15:53:03,15:53:03,154,38,,,,8517.48,0
15133070,15:55:00,15:55:00,7092,39,,1,,9164.09,
152110,07:30:00,07:30:00,4187,1,,,1,0,
152110,07:30:27,07:30:27,4188,2,,,,168.39,0
152110,07:30:55,07:30:55,4189,3,,,,405.45,0
152110,07:31:46,07:31:46,10798,4,,,,727.25,0
152110,07:32:13,07:32:13,2465,5,,,,883,0
152110,07:32:47,07:32:47,2466,6,,,,1106.93,0
152110,07:33:14,07:33:14,2467,7,,,,1253.7,0
152110,07:33:40,07:33:40,2468,8,,,,1420.39,0
152110,07:34:09,07:34:09,2469,9,,,,1622.32,0
152110,07:34:50,07:34:50,2470,10,,,,1924.05,0
152110,07:35:41,07:35:41,9633,11,,,,2296.26,0
152110,07:36:09,07:36:09,3505,12,,,,2493.7,0
152110,07:37:04,07:37:04,141,13,,,,2862.05,0
152110,07:38:00,07:38:00,142,14,,,,3226.83,
152110,07:38:42,07:38:42,2401,15,,,,3504.68,0
152110,07:39:17,07:39:17,2402,16,,,,3731.36,0
152110,07:40:08,07:40:08,2403,17,,,,4014.38,0
152110,07:40:38,07:40:38,2404,18,,,,4209.94,0
152110,07:40:58,07:40:58,2405,19,,,,4374.12,0
152110,07:41:40,07:41:40,2407,20,,,,4712.51,0
152110,07:42:02,07:42:02,2408,21,,,,4907.7,0
152110,07:42:27,07:42:27,2409,22,,,,5077.32,0
152110,07:43:20,07:43:20,2410,23,,,,5368.62,0
152110,07:43:46,07:43:46,2411,24,,,,5548.08,0
152110,07:44:15,07:44:15,2412,25,,,,5697.44,0
152110,07:44:37,07:44:37,2413,26,,,,5791.57,0
152110,07:45:28,07:45:28,817,27,,,,6094.94,0
152110,07:46:00,07:46:00,145,28,,,,6314.36,
152110,07:46:35,07:46:35,146,29,,,,6495.82,0
152110,07:47:12,07:47:12,147,30,,,,6762.28,0
152110,07:47:49,07:47:49,148,31,,,,7024.37,0
152110,07:48:23,07:48:23,149,32,,,,7216.18,0
152110,07:49:09,07:49:09,150,33,,,,7571.46,0
152110,07:49:39,07:49:39,151,34,,,,7780.81,0
152110,07:50:06,07:50:06,152,35,,,,7964.29,0
152110,07:50:31,07:50:31,9640,36,,,,8182.49,0
152110,07:51:11,07:51:11,153,37,,,,8361.73,0
152110,07:51:29,07:51:29,154,38,,,,8517.48,0
152110,07:53:00,07:53:00,7092,39,,1,,9164.09,
15256110,06:30:00,06:30:00,4187,1,,,1,0,
15256110,06:30:27,06:30:27,4188,2,,,,168.39,0
15256110,06:30:55,06:30:55,4189,3,,,,405.45,0
15256110,06:31:46,06:31:46,10798,4,,,,727.25,0
15256110,06:32:13,06:32:13,2465,5,,,,883,0
15256110,06:32:47,06:32:47,2466,6,,,,1106.93,0
15256110,06:33:14,06:33:14,2467,7,,,,1253.7,0
15256110,06:33:40,06:33:40,2468,8,,,,1420.39,0
15256110,06:34:09,06:34:09,2469,9,,,,1622.32,0
15256110,06:34:50,06:34:50,2470,10,,,,1924.05,0
15256110,06:35:41,06:35:41,9633,11,,,,2296.26,0
15256110,06:36:09,06:36:09,3505,12,,,,2493.7,0
15256110,06:37:04,06:37:04,141,13,,,,2862.05,0
15256110,06:38:00,06:38:00,142,14,,,,3226.83,
15256110,06:38:42,06:38:42,2401,15,,,,3504.68,0
15256110,06:39:17,06:39:17,2402,16,,,,3731.36,0
15256110,06:40:08,06:40:08,2403,17,,,,4014.38,0
15256110,06:40:38,06:40:38,2404,18,,,,4209.94,0
15256110,06:40:58,06:40:58,2405,19,,,,4374.12,0
15256110,06:41:40,06:41:40,2407,20,,,,4712.51,0
15256110,06:42:02,06:42:02,2408,21,,,,4907.7,0
15256110,06:42:27,06:42:27,2409,22,,,,5077.32,0
15256110,06:43:20,06:43:20,2410,23,,,,5368.62,0
15256110,06:43:46,06:43:46,2411,24,,,,5548.08,0
15256110,06:44:15,06:44:15,2412,25,,,,5697.44,0
15256110,06:44:37,06:44:37,2413,26,,,,5791.57,0
15256110,06:45:28,06:45:28,817,27,,,,6094.94,0
15256110,06:46:00,06:46:00,145,28,,,,6314.36,
15256110,06:46:35,06:46:35,146,29,,,,6495.82,0
15256110,06:47:12,06:47:12,147,30,,,,6762.28,0
15256110,06:47:49,06:47:49,148,31,,,,7024.37,0
15256110,06:48:23,06:48:23,149,32,,,,7216.18,0
15256110,06:49:09,06:49:09,150,33,,,,7571.46,0
15256110,06:49:39,06:49:39,151,34,,,,7780.81,0
15256110,06:50:06,06:50:06,152,35,,,,7964.29,0
15256110,06:50:31,06:50:31,9640,36,,,,8182.49,0
15256110,06:51:11,06:51:11,153,37,,,,8361.73,0
15256110,06:51:29,06:51:29,154,38,,,,8517.48,0
15256110,06:53:00,06:53:00,7092,39,,1,,9164.09,
15275100,18:23:00,18:23:00,4187,1,,,1,0,
15275100,18:23:33,18:23:33,4188,2,,,,168.39,0
15275100,18:24:09,18:24:09,4189,3,,,,405.45,0
15275100,18:25:13,18:25:13,10798,4,,,,727.25,0
15275100,18:25:46,18:25:46,2465,5,,,,883,0
15275100,18:26:29,18:26:29,2466,6,,,,1106.93,0
15275100,18:27:03,18:27:03,2467,7,,,,1253.7,0
15275100,18:27:35,18:27:35,2468,8,,,,1420.39,0
15275100,18:28:11,18:28:11,2469,9,,,,1622.32,0
15275100,18:29:03,18:29:03,2470,10,,,,1924.05,0
15275100,18:30:06,18:30:06,9633,11,,,,2296.26,0
15275100,18:30:42,18:30:42,3505,12,,,,2493.7,0
15275100,18:31:50,18:31:50,141,13,,,,2862.05,0
15275100,18:33:00,18:33:00,142,14,,,,3226.83,
15275100,18:33:47,18:33:47,2401,15,,,,3504.68,0
15275100,18:34:27,18:34:27,2402,16,,,,3731.36,0
15275100,18:35:24,18:35:24,2403,17,,,,4014.38,0
15275100,18:35:58,18:35:58,2404,18,,,,4209.94,0
15275100,18:36:20,18:36:20,2405,19,,,,4374.12,0
15275100,18:37:08,18:37:08,2407,20,,,,4712.51,0
15275100,18:37:32,18:37:32,2408,21,,,,4907.7,0
15275100,18:38:01,18:38:01,2409,22,,,,5077.32,0
15275100,18:39:00,18:39:00,2410,23,,,,5368.62,0
15275100,18:39:30,18:39:30,2411,24,,,,5548.08,0
15275100,18:40:02,18:40:02,2412,25,,,,5697.44,0
15275100,18:40:27,18:40:27,2413,26,,,,5791.57,0
15275100,18:41:24,18:41:24,817,27,,,,6094.94,0
15275100,18:42:00,18:42:00,145,28,,,,6314.36,
15275100,18:42:50,18:42:50,146,29,,,,6495.82,0
15275100,18:43:43,18:43:43,147,30,,,,6762.28,0
15275100,18:44:36,18:44:36,148,31,,,,7024.37,0
15275100,18:45:25,18:45:25,149,32,,,,7216.18,0
15275100,18:46:30,18:46:30,150,33,,,,7571.46,0
15275100,18:47:13,18:47:13,151,34,,,,7780.81,0
15275100,18:47:51,18:47:51,152,35,,,,7964.29,0
15275100,18:48:27,18:48:27,9640,36,,,,8182.49,0
15275100,18:49:25,18:49:25,153,37,,,,8361.73,0
15275100,18:49:50,18:49:50,154,38,,,,8517.48,0
15275100,18:52:00,18:52:00,7092,39,,1,,9164.09,
15609100,24:40:00,24:40:00,4187,1,,,1,0,
15609100,24:40:23,24:40:23,4188,2,,,,168.39,0
15609100,24:40:48,24:40:48,4189,3,,,,405.45,0
15609100,24:41:33,24:41:33,10798,4,,,,727.25,0
15609100,24:41:56,24:41:56,2465,5,,,,883,0
15609100,24:42:26,24:42:26,2466,6,,,,1106.93,0
15609100,24:42:50,24:42:50,2467,7,,,,1253.7,0
15609100,24:43:12,24:43:12,2468,8,,,,1420.39,0
15609100,24:43:37,24:43:37,2469,9,,,,1622.32,0
15609100,24:44:14,24:44:14,2470,10,,,,1924.05,0
15609100,24:44:58,24:44:58,9633,11,,,,2296.26,0
15609100,24:45:23,24:45:23,3505,12,,,,2493.7,0
15609100,24:46:11,24:46:11,141,13,,,,2862.05,0
15609100,24:47:00,24:47:00,142,14,,,,3226.83,
15609100,24:47:31,24:47:31,2401,15,,,,3504.68,0
15609100,24:47:58,24:47:58,2402,16,,,,3731.36,0
15609100,24:48:36,24:48:36,2403,17,,,,4014.38,0
15609100,24:48:58,24:48:58,2404,18,,,,4209.94,0
15609100,24:49:13,24:49:13,2405,19,,,,4374.12,0
15609100,24:49:45,24:49:45,2407,20,,,,4712.51,0
15609100,24:50:01,24:50:01,2408,21,,,,4907.7,0
15609100,24:50:20,24:50:20,2409,22,,,,5077.32,0
15609100,24:51:00,24:51:00,2410,23,,,,5368.62,0
15609100,24:51:20,24:51:20,2411,24,,,,5548.08,0
15609100,24:51:41,24:51:41,2412,25,,,,5697.44,0
15609100,24:51:58,24:51:58,2413,26,,,,5791.57,0
15609100,24:52:36,24:52:36,817,27,,,,6094.94,0
15609100,24:53:00,24:53:00,145,28,,,,6314.36,
15609100,24:53:35,24:53:35,146,29,,,,6495.82,0
15609100,24:54:12,24:54:12,147,30,,,,6762.28,0
15609100,24:54:49,24:54:49,148,31,,,,7024.37,0
15609100,24:55:23,24:55:23,149,32,,,,7216.18,0
15609100,24:56:09,24:56:09,150,33,,,,7571.46,0
15609100,24:56:39,24:56:39,151,34,,,,7780.81,0
15609100,24:57:06,24:57:06,152,35,,,,7964.29,0
15609100,24:57:31,24:57:31,9640,36,,,,8182.49,0
15609100,24:58:11,24:58:11,153,37,,,,8361.73,0
15609100,24:58:29,24:58:29,154,38,,,,8517.48,0
15609100,25:00:00,25:00:00,7092,39,,1,,9164.09,
16138020,07:53:00,07:53:00,4187,1,,,1,0,
16138020,07:53:33,07:53:33,4188,2,,,,168.39,0
16138020,07:54:09,07:54:09,4189,3,,,,405.45,0
16138020,07:55:13,07:55:13,10798,4,,,,727.25,0
16138020,07:55:46,07:55:46,2465,5,,,,883,0
16138020,07:56:29,07:56:29,2466,6,,,,1106.93,0
16138020,07:57:03,07:57:03,2467,7,,,,1253.7,0
16138020,07:57:35,07:57:35,2468,8,,,,1420.39,0
16138020,07:58:11,07:58:11,2469,9,,,,1622.32,0
16138020,07:59:03,07:59:03,2470,10,,,,1924.05,0
16138020,08:00:06,08:00:06,9633,11,,,,2296.26,0
16138020,08:00:42,08:00:42,3505,12,,,,2493.7,0
16138020,08:01:50,08:01:50,141,13,,,,2862.05,0
16138020,08:03:00,08:03:00,142,14,,,,3226.83,
16138020,08:03:47,08:03:47,2401,15,,,,3504.68,0
16138020,08:04:27,08:04:27,2402,16,,,,3731.36,0
16138020,08:05:24,08:05:24,2403,17,,,,4014.38,0
16138020,08:05:58,08:05:58,2404,18,,,,4209.94,0
16138020,08:06:20,08:06:20,2405,19,,,,4374.12,0
16138020,08:07:08,08:07:08,2407,20,,,,4712.51,0
16138020,08:07:32,08:07:32,2408,21,,,,4907.7,0
16138020,08:08:01,08:08:01,2409,22,,,,5077.32,0
16138020,08:09:00,08:09:00,2410,23,,,,5368.62,0
16138020,08:09:30,08:09:30,2411,24,,,,5548.08,0
16138020,08:10:02,08:10:02,2412,25,,,,5697.44,0
16138020,08:10:27,08:10:27,2413,26,,,,5791.57,0
16138020,08:11:24,08:11:24,817,27,,,,6094.94,0
16138020,08:12:00,08:12:00,145,28,,,,6314.36,
16138020,08:12:50,08:12:50,146,29,,,,6495.82,0
16138020,08:13:43,08:13:43,147,30,,,,6762.28,0
16138020,08:14:36,08:14:36,148,31,,,,7024.37,0
16138020,08:15:25,08:15:25,149,32,,,,7216.18,0
16138020,08:16:30,08:16:30,150,33,,,,7571.46,0
16138020,08:17:13,08:17:13,151,34,,,,7780.81,0
16138020,08:17:51,08:17:51,152,35,,,,7964.29,0
16138020,08:18:27,08:18:27,9640,36,,,,8182.49,0
16138020,08:19:25,08:19:25,153,37,,,,8361.73,0
16138020,08:19:50,08:19:50,154,38,,,,8517.48,0
16138020,08:22:00,08:22:00,7092,39,,1,,9164.09,
16138030,07:53:00,07:53:00,4187,1,,,1,0,
16138030,07:53:33,07:53:33,4188,2,,,,168.39,0
16138030,07:54:09,07:54:09,4189,3,,,,405.45,0
16138030,07:55:13,07:55:13,10798,4,,,,727.25,0
16138030,07:55:46,07:55:46,2465,5,,,,883,0
16138030,07:56:29,07:56:29,2466,6,,,,1106.93,0
16138030,07:57:03,07:57:03,2467,7,,,,1253.7,0
16138030,07:57:35,07:57:35,2468,8,,,,1420.39,0
16138030,07:58:11,07:58:11,2469,9,,,,1622.32,0
16138030,07:59:03,07:59:03,2470,10,,,,1924.05,0
16138030,08:00:06,08:00:06,9633,11,,,,2296.26,0
16138030,08:00:42,08:00:42,3505,12,,,,2493.7,0
16138030,08:01:50,08:01:50,141,13,,,,2862.05,0
16138030,08:03:00,08:03:00,142,14,,,,3226.83,
16138030,08:03:47,08:03:47,2401,15,,,,3504.68,0
16138030,08:04:27,08:04:27,2402,16,,,,3731.36,0
16138030,08:05:24,08:05:24,2403,17,,,,4014.38,0
16138030,08:05:58,08:05:58,2404,18,,,,4209.94,0
16138030,08:06:20,08:06:20,2405,19,,,,4374.12,0
16138030,08:07:08,08:07:08,2407,20,,,,4712.51,0
16138030,08:07:32,08:07:32,2408,21,,,,4907.7,0
16138030,08:08:01,08:08:01,2409,22,,,,5077.32,0
16138030,08:09:00,08:09:00,2410,23,,,,5368.62,0
16138030,08:09:30,08:09:30,2411,24,,,,5548.08,0
16138030,08:10:02,08:10:02,2412,25,,,,5697.44,0
16138030,08:10:27,08:10:27,2413,26,,,,5791.57,0
16138030,08:11:24,08:11:24,817,27,,,,6094.94,0
16138030,08:12:00,08:12:00,145,28,,,,6314.36,
16138030,08:12:50,08:12:50,146,29,,,,6495.82,0
16138030,08:13:43,08:13:43,147,30,,,,6762.28,0
16138030,08:14:36,08:14:36,148,31,,,,7024.37,0
16138030,08:15:25,08:15:25,149,32,,,,7216.18,0
16138030,08:16:30,08:16:30,150,33,,,,7571.46,0
16138030,08:17:13,08:17:13,151,34,,,,7780.81,0
16138030,08:17:51,08:17:51,152,35,,,,7964.29,0
16138030,08:18:27,08:18:27,9640,36,,,,8182.49,0
16138030,08:19:25,08:19:25,153,37,,,,8361.73,0
16138030,08:19:50,08:19:50,154,38,,,,8517.48,0
16138030,08:22:00,08:22:00,7092,39,,1,,9164.09,
16138040,07:53:00,07:53:00,4187,1,,,1,0,
16138040,07:53:33,07:53:33,4188,2,,,,168.39,0
16138040,07:54:09,07:54:09,4189,3,,,,405.45,0
16138040,07:55:13,07:55:13,10798,4,,,,727.25,0
16138040,07:55:46,07:55:46,2465,5,,,,883,0
16138040,07:56:29,07:56:29,2466,6,,,,1106.93,0
16138040,07:57:03,07:57:03,2467,7,,,,1253.7,0
16138040,07:57:35,07:57:35,2468,8,,,,1420.39,0
16138040,07:58:11,07:58:11,2469,9,,,,1622.32,0
16138040,07:59:03,07:59:03,2470,10,,,,1924.05,0
16138040,08:00:06,08:00:06,9633,11,,,,2296.26,0
16138040,08:00:42,08:00:42,3505,12,,,,2493.7,0
16138040,08:01:50,08:01:50,141,13,,,,2862.05,0
16138040,08:03:00,08:03:00,142,14,,,,3226.83,
16138040,08:03:47,08:03:47,2401,15,,,,3504.68,0
16138040,08:04:27,08:04:27,2402,16,,,,3731.36,0
16138040,08:05:24,08:05:24,2403,17,,,,4014.38,0
16138040,08:05:58,08:05:58,2404,18,,,,4209.94,0
16138040,08:06:20,08:06:20,2405,19,,,,4374.12,0
16138040,08:07:08,08:07:08,2407,20,,,,4712.51,0
16138040,08:07:32,08:07:32,2408,21,,,,4907.7,0
16138040,08:08:01,08:08:01,2409,22,,,,5077.32,0
16138040,08:09:00,08:09:00,2410,23,,,,5368.62,0
16138040,08:09:30,08:09:30,2411,24,,,,5548.08,0
16138040,08:10:02,08:10:02,2412,25,,,,5697.44,0
16138040,08:10:27,08:10:27,2413,26,,,,5791.57,0
16138040,08:11:24,08:11:24,817,27,,,,6094.94,0
16138040,08:12:00,08:12:00,145,28,,,,6314.36,
16138040,08:12:50,08:12:50,146,29,,,,6495.82,0
16138040,08:13:43,08:13:43,147,30,,,,6762.28,0
16138040,08:14:36,08:14:36,148,31,,,,7024.37,0
16138040,08:15:25,08:15:25,149,32,,,,7216.18,0
16138040,08:16:30,08:16:30,150,33,,,,7571.46,0
16138040,08:17:13,08:17:13,151,34,,,,7780.81,0
16138040,08:17:51,08:17:51,152,35,,,,7964.29,0
16138040,08:18:27,08:18:27,9640,36,,,,8182.49,0
16138040,08:19:25,08:19:25,153,37,,,,8361.73,0
16138040,08:19:50,08:19:50,154,38,,,,8517.48,0
16138040,08:22:00,08:22:00,7092,39,,1,,9164.09,
16138050,07:53:00,07:53:00,4187,1,,,1,0,
16138050,07:53:33,07:53:33,4188,2,,,,168.39,0
16138050,07:54:09,07:54:09,4189,3,,,,405.45,0
16138050,07:55:13,07:55:13,10798,4,,,,727.25,0
16138050,07:55:46,07:55:46,2465,5,,,,883,0
16138050,07:56:29,07:56:29,2466,6,,,,1106.93,0
16138050,07:57:03,07:57:03,2467,7,,,,1253.7,0
16138050,07:57:35,07:57:35,2468,8,,,,1420.39,0
16138050,07:58:11,07:58:11,2469,9,,,,1622.32,0
16138050,07:59:03,07:59:03,2470,10,,,,1924.05,0
16138050,08:00:06,08:00:06,9633,11,,,,2296.26,0
16138050,08:00:42,08:00:42,3505,12,,,,2493.7,0
16138050,08:01:50,08:01:50,141,13,,,,2862.05,0
16138050,08:03:00,08:03:00,142,14,,,,3226.83,
16138050,08:03:47,08:03:47,2401,15,,,,3504.68,0
16138050,08:04:27,08:04:27,2402,16,,,,3731.36,0
16138050,08:05:24,08:05:24,2403,17,,,,4014.38,0
16138050,08:05:58,08:05:58,2404,18,,,,4209.94,0
16138050,08:06:20,08:06:20,2405,19,,,,4374.12,0
16138050,08:07:08,08:07:08,2407,20,,,,4712.51,0
16138050,08:07:32,08:07:32,2408,21,,,,4907.7,0
16138050,08:08:01,08:08:01,2409,22,,,,5077.32,0
16138050,08:09:00,08:09:00,2410,23,,,,5368.62,0
16138050,08:09:30,08:09:30,2411,24,,,,5548.08,0
16138050,08:10:02,08:10:02,2412,25,,,,5697.44,0
16138050,08:10:27,08:10:27,2413,26,,,,5791.57,0
16138050,08:11:24,08:11:24,817,27,,,,6094.94,0
16138050,08:12:00,08:12:00,145,28,,,,6314.36,
16138050,08:12:50,08:12:50,146,29,,,,6495.82,0
16138050,08:13:43,08:13:43,147,30,,,,6762.28,0
16138050,08:14:36,08:14:36,148,31,,,,7024.37,0
16138050,08:15:25,08:15:25,149,32,,,,7216.18,0
16138050,08:16:30,08:16:30,150,33,,,,7571.46,0
16138050,08:17:13,08:17:13,151,34,,,,7780.81,0
16138050,08:17:51,08:17:51,152,35,,,,7964.29,0
16138050,08:18:27,08:18:27,9640,36,,,,8182.49,0
16138050,08:19:25,08:19:25,153,37,,,,8361.73,0
16138050,08:19:50,08:19:50,154,38,,,,8517.48,0
16138050,08:22:00,08:22:00,7092,39,,1,,9164.09,
16138060,07:53:00,07:53:00,4187,1,,,1,0,
16138060,07:53:33,07:53:33,4188,2,,,,168.39,0
16138060,07:54:09,07:54:09,4189,3,,,,405.45,0
16138060,07:55:13,07:55:13,10798,4,,,,727.25,0
16138060,07:55:46,07:55:46,2465,5,,,,883,0
16138060,07:56:29,07:56:29,2466,6,,,,1106.93,0
16138060,07:57:03,07:57:03,2467,7,,,,1253.7,0
16138060,07:57:35,07:57:35,2468,8,,,,1420.39,0
16138060,07:58:11,07:58:11,2469,9,,,,1622.32,0
16138060,07:59:03,07:59:03,2470,10,,,,1924.05,0
16138060,08:00:06,08:00:06,9633,11,,,,2296.26,0
16138060,08:00:42,08:00:42,3505,12,,,,2493.7,0
16138060,08:01:50,08:01:50,141,13,,,,2862.05,0
16138060,08:03:00,08:03:00,142,14,,,,3226.83,
16138060,08:03:47,08:03:47,2401,15,,,,3504.68,0
16138060,08:04:27,08:04:27,2402,16,,,,3731.36,0
16138060,08:05:24,08:05:24,2403,17,,,,4014.38,0
16138060,08:05:58,08:05:58,2404,18,,,,4209.94,0
16138060,08:06:20,08:06:20,2405,19,,,,4374.12,0
16138060,08:07:08,08:07:08,2407,20,,,,4712.51,0
16138060,08:07:32,08:07:32,2408,21,,,,4907.7,0
16138060,08:08:01,08:08:01,2409,22,,,,5077.32,0
16138060,08:09:00,08:09:00,2410,23,,,,5368.62,0
16138060,08:09:30,08:09:30,2411,24,,,,5548.08,0
16138060,08:10:02,08:10:02,2412,25,,,,5697.44,0
16138060,08:10:27,08:10:27,2413,26,,,,5791.57,0
16138060,08:11:24,08:11:24,817,27,,,,6094.94,0
16138060,08:12:00,08:12:00,145,28,,,,6314.36,
16138060,08:12:50,08:12:50,146,29,,,,6495.82,0
16138060,08:13:43,08:13:43,147,30,,,,6762.28,0
16138060,08:14:36,08:14:36,148,31,,,,7024.37,0
16138060,08:15:25,08:15:25,149,32,,,,7216.18,0
16138060,08:16:30,08:16:30,150,33,,,,7571.46,0
16138060,08:17:13,08:17:13,151,34,,,,7780.81,0
16138060,08:17:51,08:17:51,152,35,,,,7964.29,0
16138060,08:18:27,08:18:27,9640,36,,,,8182.49,0
16138060,08:19:25,08:19:25,153,37,,,,8361.73,0
16138060,08:19:50,08:19:50,154,38,,,,8517.48,0
16138060,08:22:00,08:22:00,7092,39,,1,,9164.09,
1627100,09:48:00,09:48:00,4187,1,,,1,0,
1627100,09:48:30,09:48:30,4188,2,,,,168.39,0
1627100,09:49:02,09:49:02,4189,3,,,,405.45,0
1627100,09:49:59,09:49:59,10798,4,,,,727.25,0
1627100,09:50:30,09:50:30,2465,5,,,,883,0
1627100,09:51:08,09:51:08,2466,6,,,,1106.93,0
1627100,09:51:39,09:51:39,2467,7,,,,1253.7,0
1627100,09:52:07,09:52:07,2468,8,,,,1420.39,0
1627100,09:52:40,09:52:40,2469,9,,,,1622.32,0
1627100,09:53:26,09:53:26,2470,10,,,,1924.05,0
1627100,09:54:23,09:54:23,9633,11,,,,2296.26,0
1627100,09:54:56,09:54:56,3505,12,,,,2493.7,0
1627100,09:55:57,09:55:57,141,13,,,,2862.05,0
1627100,09:57:00,09:57:00,142,14,,,,3226.83,
1627100,09:57:42,09:57:42,2401,15,,,,3504.68,0
1627100,09:58:17,09:58:17,2402,16,,,,3731.36,0
1627100,09:59:08,09:59:08,2403,17,,,,4014.38,0
1627100,09:59:38,09:59:38,2404,18,,,,4209.94,0
1627100,09:59:58,09:59:58,2405,19,,,,4374.12,0
1627100,10:00:40,10:00:40,2407,20,,,,4712.51,0
1627100,10:01:02,10:01:02,2408,21,,,,4907.7,0
1627100,10:01:27,10:01:27,2409,22,,,,5077.32,0
1627100,10:02:20,10:02:20,2410,23,,,,5368.62,0
1627100,10:02:46,10:02:46,2411,24,,,,5548.08,0
1627100,10:03:15,10:03:15,2412,25,,,,5697.44,0
1627100,10:03:37,10:03:37,2413,26,,,,5791.57,0
1627100,10:04:28,10:04:28,817,27,,,,6094.94,0
1627100,10:05:00,10:05:00,145,28,,,,6314.36,
1627100,10:05:45,10:05:45,146,29,,,,6495.82,0
1627100,10:06:33,10:06:33,147,30,,,,6762.28,0
1627100,10:07:21,10:07:21,148,31,,,,7024.37,0
1627100,10:08:04,10:08:04,149,32,,,,7216.18,0
1627100,10:09:03,10:09:03,150,33,,,,7571.46,0
1627100,10:09:42,10:09:42,151,34,,,,7780.81,0
1627100,10:10:16,10:10:16,152,35,,,,7964.29,0
1627100,10:10:48,10:10:48,9640,36,,,,8182.49,0
1627100,10:11:41,10:11:41,153,37,,,,8361.73,0
1627100,10:12:03,10:12:03,154,38,,,,8517.48,0
1627100,10:14:00,10:14:00,7092,39,,1,,9164.09,
16338020,09:48:00,09:48:00,4187,1,,,1,0,
16338020,09:48:30,09:48:30,4188,2,,,,168.39,0
16338020,09:49:02,09:49:02,4189,3,,,,405.45,0
16338020,09:49:59,09:49:59,10798,4,,,,727.25,0
16338020,09:50:30,09:50:30,2465,5,,,,883,0
16338020,09:51:08,09:51:08,2466,6,,,,1106.93,0
16338020,09:51:39,09:51:39,2467,7,,,,1253.7,0
16338020,09:52:07,09:52:07,2468,8,,,,1420.39,0
16338020,09:52:40,09:52:40,2469,9,,,,1622.32,0
16338020,09:53:26,09:53:26,2470,10,,,,1924.05,0
16338020,09:54:23,09:54:23,9633,11,,,,2296.26,0
16338020,09:54:56,09:54:56,3505,12,,,,2493.7,0
16338020,09:55:57,09:55:57,141,13,,,,2862.05,0
16338020,09:57:00,09:57:00,142,14,,,,3226.83,
16338020,09:57:42,09:57:42,2401,15,,,,3504.68,0
16338020,09:58:17,09:58:17,2402,16,,,,3731.36,0
16338020,09:59:08,09:59:08,2403,17,,,,4014.38,0
16338020,09:59:38,09:59:38,2404,18,,,,4209.94,0
16338020,09:59:58,09:59:58,2405,19,,,,4374.12,0
16338020,10:00:40,10:00:40,2407,20,,,,4712.51,0
16338020,10:01:02,10:01:02,2408,21,,,,4907.7,0
16338020,10:01:27,10:01:27,2409,22,,,,5077.32,0
16338020,10:02:20,10:02:20,2410,23,,,,5368.62,0
16338020,10:02:46,10:02:46,2411,24,,,,5548.08,0
16338020,10:03:15,10:03:15,2412,25,,,,5697.44,0
16338020,10:03:37,10:03:37,2413,26,,,,5791.57,0
16338020,10:04:28,10:04:28,817,27,,,,6094.94,0
16338020,10:05:00,10:05:00,145,28,,,,6314.36,
16338020,10:05:45,10:05:45,146,29,,,,6495.82,0
16338020,10:06:33,10:06:33,147,30,,,,6762.28,0
16338020,10:07:21,10:07:21,148,31,,,,7024.37,0
16338020,10:08:04,10:08:04,149,32,,,,7216.18,0
16338020,10:09:03,10:09:03,150,33,,,,7571.46,0
16338020,10:09:42,10:09:42,151,34,,,,7780.81,0
16338020,10:10:16,10:10:16,152,35,,,,7964.29,0
16338020,10:10:48,10:10:48,9640,36,,,,8182.49,0
16338020,10:11:41,10:11:41,153,37,,,,8361.73,0
16338020,10:12:03,10:12:03,154,38,,,,8517.48,0
16338020,10:14:00,10:14:00,7092,39,,1,,9164.09,
16338030,09:48:00,09:48:00,4187,1,,,1,0,
16338030,09:48:30,09:48:30,4188,2,,,,168.39,0
16338030,09:49:02,09:49:02,4189,3,,,,405.45,0
16338030,09:49:59,09:49:59,10798,4,,,,727.25,0
16338030,09:50:30,09:50:30,2465,5,,,,883,0
16338030,09:51:08,09:51:08,2466,6,,,,1106.93,0
16338030,09:51:39,09:51:39,2467,7,,,,1253.7,0
16338030,09:52:07,09:52:07,2468,8,,,,1420.39,0
16338030,09:52:40,09:52:40,2469,9,,,,1622.32,0
16338030,09:53:26,09:53:26,2470,10,,,,1924.05,0
16338030,09:54:23,09:54:23,9633,11,,,,2296.26,0
16338030,09:54:56,09:54:56,3505,12,,,,2493.7,0
16338030,09:55:57,09:55:57,141,13,,,,2862.05,0
16338030,09:57:00,09:57:00,142,14,,,,3226.83,
16338030,09:57:42,09:57:42,2401,15,,,,3504.68,0
16338030,09:58:17,09:58:17,2402,16,,,,3731.36,0
16338030,09:59:08,09:59:08,2403,17,,,,4014.38,0
16338030,09:59:38,09:59:38,2404,18,,,,4209.94,0
16338030,09:59:58,09:59:58,2405,19,,,,4374.12,0
16338030,10:00:40,10:00:40,2407,20,,,,4712.51,0
16338030,10:01:02,10:01:02,2408,21,,,,4907.7,0
16338030,10:01:27,10:01:27,2409,22,,,,5077.32,0
16338030,10:02:20,10:02:20,2410,23,,,,5368.62,0
16338030,10:02:46,10:02:46,2411,24,,,,5548.08,0
16338030,10:03:15,10:03:15,2412,25,,,,5697.44,0
16338030,10:03:37,10:03:37,2413,26,,,,5791.57,0
16338030,10:04:28,10:04:28,817,27,,,,6094.94,0
16338030,10:05:00,10:05:00,145,28,,,,6314.36,
16338030,10:05:45,10:05:45,146,29,,,,6495.82,0
16338030,10:06:33,10:06:33,147,30,,,,6762.28,0
16338030,10:07:21,10:07:21,148,31,,,,7024.37,0
16338030,10:08:04,10:08:04,149,32,,,,7216.18,0
16338030,10:09:03,10:09:03,150,33,,,,7571.46,0
16338030,10:09:42,10:09:42,151,34,,,,7780.81,0
16338030,10:10:16,10:10:16,152,35,,,,7964.29,0
16338030,10:10:48,10:10:48,9640,36,,,,8182.49,0
16338030,10:11:41,10:11:41,153,37,,,,8361.73,0
16338030,10:12:03,10:12:03,154,38,,,,8517.48,0
16338030,10:14:00,10:14:00,7092,39,,1,,9164.09,
16338040,09:48:00,09:48:00,4187,1,,,1,0,
16338040,09:48:30,09:48:30,4188,2,,,,168.39,0
16338040,09:49:02,09:49:02,4189,3,,,,405.45,0
16338040,09:49:59,09:49:59,10798,4,,,,727.25,0
16338040,09:50:30,09:50:30,2465,5,,,,883,0
16338040,09:51:08,09:51:08,2466,6,,,,1106.93,0
16338040,09:51:39,09:51:39,2467,7,,,,1253.7,0
16338040,09:52:07,09:52:07,2468,8,,,,1420.39,0
16338040,09:52:40,09:52:40,2469,9,,,,1622.32,0
16338040,09:53:26,09:53:26,2470,10,,,,1924.05,0
16338040,09:54:23,09:54:23,9633,11,,,,2296.26,0
16338040,09:54:56,09:54:56,3505,12,,,,2493.7,0
16338040,09:55:57,09:55:57,141,13,,,,2862.05,0
16338040,09:57:00,09:57:00,142,14,,,,3226.83,
16338040,09:57:42,09:57:42,2401,15,,,,3504.68,0
16338040,09:58:17,09:58:17,2402,16,,,,3731.36,0
16338040,09:59:08,09:59:08,2403,17,,,,4014.38,0
16338040,09:59:38,09:59:38,2404,18,,,,4209.94,0
16338040,09:59:58,09:59:58,2405,19,,,,4374.12,0
16338040,10:00:40,10:00:40,2407,20,,,,4712.51,0
16338040,10:01:02,10:01:02,2408,21,,,,4907.7,0
16338040,10:01:27,10:01:27,2409,22,,,,5077.32,0
16338040,10:02:20,10:02:20,2410,23,,,,5368.62,0
16338040,10:02:46,10:02:46,2411,24,,,,5548.08,0
16338040,10:03:15,10:03:15,2412,25,,,,5697.44,0
16338040,10:03:37,10:03:37,2413,26,,,,5791.57,0
16338040,10:04:28,10:04:28,817,27,,,,6094.94,0
16338040,10:05:00,10:05:00,145,28,,,,6314.36,
16338040,10:05:45,10:05:45,146,29,,,,6495.82,0
16338040,10:06:33,10:06:33,147,30,,,,6762.28,0
16338040,10:07:21,10:07:21,148,31,,,,7024.37,0
16338040,10:08:04,10:08:04,149,32,,,,7216.18,0
16338040,10:09:03,10:09:03,150,33,,,,7571.46,0
16338040,10:09:42,10:09:42,151,34,,,,7780.81,0
16338040,10:10:16,10:10:16,152,35,,,,7964.29,0
16338040,10:10:48,10:10:48,9640,36,,,,8182.49,0
16338040,10:11:41,10:11:41,153,37,,,,8361.73,0
16338040,10:12:03,10:12:03,154,38,,,,8517.48,0
16338040,10:14:00,10:14:00,7092,39,,1,,9164.09,
16338050,09:48:00,09:48:00,4187,1,,,1,0,
16338050,09:48:30,09:48:30,4188,2,,,,168.39,0
16338050,09:49:02,09:49:02,4189,3,,,,405.45,0
16338050,09:49:59,09:49:59,10798,4,,,,727.25,0
16338050,09:50:30,09:50:30,2465,5,,,,883,0
16338050,09:51:08,09:51:08,2466,6,,,,1106.93,0
16338050,09:51:39,09:51:39,2467,7,,,,1253.7,0
16338050,09:52:07,09:52:07,2468,8,,,,1420.39,0
16338050,09:52:40,09:52:40,2469,9,,,,1622.32,0
16338050,09:53:26,09:53:26,2470,10,,,,1924.05,0
16338050,09:54:23,09:54:23,9633,11,,,,2296.26,0
16338050,09:54:56,09:54:56,3505,12,,,,2493.7,0
16338050,09:55:57,09:55:57,141,13,,,,2862.05,0
16338050,09:57:00,09:57:00,142,14,,,,3226.83,
16338050,09:57:42,09:57:42,2401,15,,,,3504.68,0
16338050,09:58:17,09:58:17,2402,16,,,,3731.36,0
16338050,09:59:08,09:59:08,2403,17,,,,4014.38,0
16338050,09:59:38,09:59:38,2404,18,,,,4209.94,0
16338050,09:59:58,09:59:58,2405,19,,,,4374.12,0
16338050,10:00:40,10:00:40,2407,20,,,,4712.51,0
16338050,10:01:02,10:01:02,2408,21,,,,4907.7,0
16338050,10:01:27,10:01:27,2409,22,,,,5077.32,0
16338050,10:02:20,10:02:20,2410,23,,,,5368.62,0
16338050,10:02:46,10:02:46,2411,24,,,,5548.08,0
16338050,10:03:15,10:03:15,2412,25,,,,5697.44,0
16338050,10:03:37,10:03:37,2413,26,,,,5791.57,0
16338050,10:04:28,10:04:28,817,27,,,,6094.94,0
16338050,10:05:00,10:05:00,145,28,,,,6314.36,
16338050,10:05:45,10:05:45,146,29,,,,6495.82,0
16338050,10:06:33,10:06:33,147,30,,,,6762.28,0
16338050,10:07:21,10:07:21,148,31,,,,7024.37,0
16338050,10:08:04,10:08:04,149,32,,,,7216.18,0
16338050,10:09:03,10:09:03,150,33,,,,7571.46,0
16338050,10:09:42,10:09:42,151,34,,,,7780.81,0
16338050,10:10:16,10:10:16,152,35,,,,7964.29,0
16338050,10:10:48,10:10:48,9640,36,,,,8182.49,0
16338050,10:11:41,10:11:41,153,37,,,,8361.73,0
16338050,10:12:03,10:12:03,154,38,,,,8517.48,0
16338050,10:14:00,10:14:00,7092,39,,1,,9164.09,
16338060,09:48:00,09:48:00,4187,1,,,1,0,
16338060,09:48:30,09:48:30,4188,2,,,,168.39,0
16338060,09:49:02,09:49:02,4189,3,,,,405.45,0
16338060,09:49:59,09:49:59,10798,4,,,,727.25,0
16338060,09:50:30,09:50:30,2465,5,,,,883,0
16338060,09:51:08,09:51:08,2466,6,,,,1106.93,0
16338060,09:51:39,09:51:39,2467,7,,,,1253.7,0
16338060,09:52:07,09:52:07,2468,8,,,,1420.39,0
16338060,09:52:40,09:52:40,2469,9,,,,1622.32,0
16338060,09:53:26,09:53:26,2470,10,,,,1924.05,0
16338060,09:54:23,09:54:23,9633,11,,,,2296.26,0
16338060,09:54:56,09:54:56,3505,12,,,,2493.7,0
16338060,09:55:57,09:55:57,141,13,,,,2862.05,0
16338060,09:57:00,09:57:00,142,14,,,,3226.83,
16338060,09:57:42,09:57:42,2401,15,,,,3504.68,0
16338060,09:58:17,09:58:17,2402,16,,,,3731.36,0
16338060,09:59:08,09:59:08,2403,17,,,,4014.38,0
16338060,09:59:38,09:59:38,2404,18,,,,4209.94,0
16338060,09:59:58,09:59:58,2405,19,,,,4374.12,0
16338060,10:00:40,10:00:40,2407,20,,,,4712.51,0
16338060,10:01:02,10:01:02,2408,21,,,,4907.7,0
16338060,10:01:27,10:01:27,2409,22,,,,5077.32,0
16338060,10:02:20,10:02:20,2410,23,,,,5368.62,0
16338060,10:02:46,10:02:46,2411,24,,,,5548.08,0
16338060,10:03:15,10:03:15,2412,25,,,,5697.44,0
16338060,10:03:37,10:03:37,2413,26,,,,5791.57,0
16338060,10:04:28,10:04:28,817,27,,,,6094.94,0
16338060,10:05:00,10:05:00,145,28,,,,6314.36,
16338060,10:05:45,10:05:45,146,29,,,,6495.82,0
16338060,10:06:33,10:06:33,147,30,,,,6762.28,0
16338060,10:07:21,10:07:21,148,31,,,,7024.37,0
16338060,10:08:04,10:08:04,149,32,,,,7216.18,0
16338060,10:09:03,10:09:03,150,33,,,,7571.46,0
16338060,10:09:42,10:09:42,151,34,,,,7780.81,0
16338060,10:10:16,10:10:16,152,35,,,,7964.29,0
16338060,10:10:48,10:10:48,9640,36,,,,8182.49,0
16338060,10:11:41,10:11:41,153,37,,,,8361.73,0
16338060,10:12:03,10:12:03,154,38,,,,8517.48,0
16338060,10:14:00,10:14:00,7092,39,,1,,9164.09,
16531010,09:30:00,09:30:00,4187,1,,,1,0,
16531010,09:30:27,09:30:27,4188,2,,,,168.39,0
16531010,09:30:55,09:30:55,4189,3,,,,405.45,0
16531010,09:31:46,09:31:46,10798,4,,,,727.25,0
16531010,09:32:13,09:32:13,2465,5,,,,883,0
16531010,09:32:47,09:32:47,2466,6,,,,1106.93,0
16531010,09:33:14,09:33:14,2467,7,,,,1253.7,0
16531010,09:33:40,09:33:40,2468,8,,,,1420.39,0
16531010,09:34:09,09:34:09,2469,9,,,,1622.32,0
16531010,09:34:50,09:34:50,2470,10,,,,1924.05,0
16531010,09:35:41,09:35:41,9633,11,,,,2296.26,0
16531010,09:36:09,09:36:09,3505,12,,,,2493.7,0
16531010,09:37:04,09:37:04,141,13,,,,2862.05,0
16531010,09:38:00,09:38:00,142,14,,,,3226.83,
16531010,09:38:42,09:38:42,2401,15,,,,3504.68,0
16531010,09:39:17,09:39:17,2402,16,,,,3731.36,0
16531010,09:40:08,09:40:08,2403,17,,,,4014.38,0
16531010,09:40:38,09:40:38,2404,18,,,,4209.94,0
16531010,09:40:58,09:40:58,2405,19,,,,4374.12,0
16531010,09:41:40,09:41:40,2407,20,,,,4712.51,0
16531010,09:42:02,09:42:02,2408,21,,,,4907.7,0
16531010,09:42:27,09:42:27,2409,22,,,,5077.32,0
16531010,09:43:20,09:43:20,2410,23,,,,5368.62,0
16531010,09:43:46,09:43:46,2411,24,,,,5548.08,0
16531010,09:44:15,09:44:15,2412,25,,,,5697.44,0
16531010,09:44:37,09:44:37,2413,26,,,,5791.57,0
16531010,09:45:28,09:45:28,817,27,,,,6094.94,0
16531010,09:46:00,09:46:00,145,28,,,,6314.36,
16531010,09:46:45,09:46:45,146,29,,,,6495.82,0
16531010,09:47:33,09:47:33,147,30,,,,6762.28,0
16531010,09:48:21,09:48:21,148,31,,,,7024.37,0
16531010,09:49:04,09:49:04,149,32,,,,7216.18,0
16531010,09:50:03,09:50:03,150,33,,,,7571.46,0
16531010,09:50:42,09:50:42,151,34,,,,7780.81,0
16531010,09:51:16,09:51:16,152,35,,,,7964.29,0
16531010,09:51:48,09:51:48,9640,36,,,,8182.49,0
16531010,09:52:41,09:52:41,153,37,,,,8361.73,0
16531010,09:53:03,09:53:03,154,38,,,,8517.48,0
16531010,09:55:00,09:55:00,7092,39,,1,,9164.09,
16531080,09:30:00,09:30:00,4187,1,,,1,0,
16531080,09:30:27,09:30:27,4188,2,,,,168.39,0
16531080,09:30:55,09:30:55,4189,3,,,,405.45,0
16531080,09:31:46,09:31:46,10798,4,,,,727.25,0
16531080,09:32:13,09:32:13,2465,5,,,,883,0
16531080,09:32:47,09:32:47,2466,6,,,,1106.93,0
16531080,09:33:14,09:33:14,2467,7,,,,1253.7,0
16531080,09:33:40,09:33:40,2468,8,,,,1420.39,0
16531080,09:34:09,09:34:09,2469,9,,,,1622.32,0
16531080,09:34:50,09:34:50,2470,10,,,,1924.05,0
16531080,09:35:41,09:35:41,9633,11,,,,2296.26,0
16531080,09:36:09,09:36:09,3505,12,,,,2493.7,0
16531080,09:37:04,09:37:04,141,13,,,,2862.05,0
16531080,09:38:00,09:38:00,142,14,,,,3226.83,
16531080,09:38:42,09:38:42,2401,15,,,,3504.68,0
16531080,09:39:17,09:39:17,2402,16,,,,3731.36,0
16531080,09:40:08,09:40:08,2403,17,,,,4014.38,0
16531080,09:40:38,09:40:38,2404,18,,,,4209.94,0
16531080,09:40:58,09:40:58,2405,19,,,,4374.12,0
16531080,09:41:40,09:41:40,2407,20,,,,4712.51,0
16531080,09:42:02,09:42:02,2408,21,,,,4907.7,0
16531080,09:42:27,09:42:27,2409,22,,,,5077.32,0
16531080,09:43:20,09:43:20,2410,23,,,,5368.62,0
16531080,09:43:46,09:43:46,2411,24,,,,5548.08,0
16531080,09:44:15,09:44:15,2412,25,,,,5697.44,0
16531080,09:44:37,09:44:37,2413,26,,,,5791.57,0
16531080,09:45:28,09:45:28,817,27,,,,6094.94,0
16531080,09:46:00,09:46:00,145,28,,,,6314.36,
16531080,09:46:45,09:46:45,146,29,,,,6495.82,0
16531080,09:47:33,09:47:33,147,30,,,,6762.28,0
16531080,09:48:21,09:48:21,148,31,,,,7024.37,0
16531080,09:49:04,09:49:04,149,32,,,,7216.18,0
16531080,09:50:03,09:50:03,150,33,,,,7571.46,0
16531080,09:50:42,09:50:42,151,34,,,,7780.81,0
16531080,09:51:16,09:51:16,152,35,,,,7964.29,0
16531080,09:51:48,09:51:48,9640,36,,,,8182.49,0
16531080,09:52:41,09:52:41,153,37,,,,8361.73,0
16531080,09:53:03,09:53:03,154,38,,,,8517.48,0
16531080,09:55:00,09:55:00,7092,39,,1,,9164.09,
16531090,09:30:00,09:30:00,4187,1,,,1,0,
16531090,09:30:27,09:30:27,4188,2,,,,168.39,0
16531090,09:30:55,09:30:55,4189,3,,,,405.45,0
16531090,09:31:46,09:31:46,10798,4,,,,727.25,0
16531090,09:32:13,09:32:13,2465,5,,,,883,0
16531090,09:32:47,09:32:47,2466,6,,,,1106.93,0
16531090,09:33:14,09:33:14,2467,7,,,,1253.7,0
16531090,09:33:40,09:33:40,2468,8,,,,1420.39,0
16531090,09:34:09,09:34:09,2469,9,,,,1622.32,0
16531090,09:34:50,09:34:50,2470,10,,,,1924.05,0
16531090,09:35:41,09:35:41,9633,11,,,,2296.26,0
16531090,09:36:09,09:36:09,3505,12,,,,2493.7,0
16531090,09:37:04,09:37:04,141,13,,,,2862.05,0
16531090,09:38:00,09:38:00,142,14,,,,3226.83,
16531090,09:38:42,09:38:42,2401,15,,,,3504.68,0
16531090,09:39:17,09:39:17,2402,16,,,,3731.36,0
16531090,09:40:08,09:40:08,2403,17,,,,4014.38,0
16531090,09:40:38,09:40:38,2404,18,,,,4209.94,0
16531090,09:40:58,09:40:58,2405,19,,,,4374.12,0
16531090,09:41:40,09:41:40,2407,20,,,,4712.51,0
16531090,09:42:02,09:42:02,2408,21,,,,4907.7,0
16531090,09:42:27,09:42:27,2409,22,,,,5077.32,0
16531090,09:43:20,09:43:20,2410,23,,,,5368.62,0
16531090,09:43:46,09:43:46,2411,24,,,,5548.08,0
16531090,09:44:15,09:44:15,2412,25,,,,5697.44,0
16531090,09:44:37,09:44:37,2413,26,,,,5791.57,0
16531090,09:45:28,09:45:28,817,27,,,,6094.94,0
16531090,09:46:00,09:46:00,145,28,,,,6314.36,
16531090,09:46:45,09:46:45,146,29,,,,6495.82,0
16531090,09:47:33,09:47:33,147,30,,,,6762.28,0
16531090,09:48:21,09:48:21,148,31,,,,7024.37,0
16531090,09:49:04,09:49:04,149,32,,,,7216.18,0
16531090,09:50:03,09:50:03,150,33,,,,7571.46,0
16531090,09:50:42,09:50:42,151,34,,,,7780.81,0
16531090,09:51:16,09:51:16,152,35,,,,7964.29,0
16531090,09:51:48,09:51:48,9640,36,,,,8182.49,0
16531090,09:52:41,09:52:41,153,37,,,,8361.73,0
16531090,09:53:03,09:53:03,154,38,,,,8517.48,0
16531090,09:55:00,09:55:00,7092,39,,1,,9164.09,
17071100,17:53:00,17:53:00,4187,1,,,1,0,
17071100,17:53:37,17:53:37,4188,2,,,,168.39,0
17071100,17:54:16,17:54:16,4189,3,,,,405.45,0
17071100,17:55:26,17:55:26,10798,4,,,,727.25,0
17071100,17:56:03,17:56:03,2465,5,,,,883,0
17071100,17:56:50,17:56:50,2466,6,,,,1106.93,0
17071100,17:57:27,17:57:27,2467,7,,,,1253.7,0
17071100,17:58:02,17:58:02,2468,8,,,,1420.39,0
17071100,17:58:42,17:58:42,2469,9,,,,1622.32,0
17071100,17:59:39,17:59:39,2470,10,,,,1924.05,0
17071100,18:00:48,18:00:48,9633,11,,,,2296.26,0
17071100,18:01:28,18:01:28,3505,12,,,,2493.7,0
17071100,18:02:43,18:02:43,141,13,,,,2862.05,0
17071100,18:04:00,18:04:00,142,14,,,,3226.83,
17071100,18:04:52,18:04:52,2401,15,,,,3504.68,0
17071100,18:05:36,18:05:36,2402,16,,,,3731.36,0
17071100,18:06:40,18:06:40,2403,17,,,,4014.38,0
17071100,18:07:17,18:07:17,2404,18,,,,4209.94,0
17071100,18:07:43,18:07:43,2405,19,,,,4374.12,0
17071100,18:08:35,18:08:35,2407,20,,,,4712.51,0
17071100,18:09:03,18:09:03,2408,21,,,,4907.7,0
17071100,18:09:34,18:09:34,2409,22,,,,5077.32,0
17071100,18:10:40,18:10:40,2410,23,,,,5368.62,0
17071100,18:11:13,18:11:13,2411,24,,,,5548.08,0
17071100,18:11:49,18:11:49,2412,25,,,,5697.44,0
17071100,18:12:16,18:12:16,2413,26,,,,5791.57,0
17071100,18:13:20,18:13:20,817,27,,,,6094.94,0
17071100,18:14:00,18:14:00,145,28,,,,6314.36,
17071100,18:14:55,18:14:55,146,29,,,,6495.82,0
17071100,18:15:54,18:15:54,147,30,,,,6762.28,0
17071100,18:16:52,18:16:52,148,31,,,,7024.37,0
17071100,18:17:45,18:17:45,149,32,,,,7216.18,0
17071100,18:18:57,18:18:57,150,33,,,,7571.46,0
17071100,18:19:45,18:19:45,151,34,,,,7780.81,0
17071100,18:20:27,18:20:27,152,35,,,,7964.29,0
17071100,18:21:06,18:21:06,9640,36,,,,8182.49,0
17071100,18:22:10,18:22:10,153,37,,,,8361.73,0
17071100,18:22:37,18:22:37,154,38,,,,8517.48,0
17071100,18:25:00,18:25:00,7092,39,,1,,9164.09,
18210020,18:48:00,18:48:00,4187,1,,,1,0,
18210020,18:48:33,18:48:33,4188,2,,,,168.39,0
18210020,18:49:09,18:49:09,4189,3,,,,405.45,0
18210020,18:50:13,18:50:13,10798,4,,,,727.25,0
18210020,18:50:46,18:50:46,2465,5,,,,883,0
18210020,18:51:29,18:51:29,2466,6,,,,1106.93,0
18210020,18:52:03,18:52:03,2467,7,,,,1253.7,0
18210020,18:52:35,18:52:35,2468,8,,,,1420.39,0
18210020,18:53:11,18:53:11,2469,9,,,,1622.32,0
18210020,18:54:03,18:54:03,2470,10,,,,1924.05,0
18210020,18:55:06,18:55:06,9633,11,,,,2296.26,0
18210020,18:55:42,18:55:42,3505,12,,,,2493.7,0
18210020,18:56:50,18:56:50,141,13,,,,2862.05,0
18210020,18:58:00,18:58:00,142,14,,,,3226.83,
18210020,18:58:47,18:58:47,2401,15,,,,3504.68,0
18210020,18:59:27,18:59:27,2402,16,,,,3731.36,0
18210020,19:00:24,19:00:24,2403,17,,,,4014.38,0
18210020,19:00:58,19:00:58,2404,18,,,,4209.94,0
18210020,19:01:20,19:01:20,2405,19,,,,4374.12,0
18210020,19:02:08,19:02:08,2407,20,,,,4712.51,0
18210020,19:02:32,19:02:32,2408,21,,,,4907.7,0
18210020,19:03:01,19:03:01,2409,22,,,,5077.32,0
18210020,19:04:00,19:04:00,2410,23,,,,5368.62,0
18210020,19:04:30,19:04:30,2411,24,,,,5548.08,0
18210020,19:05:02,19:05:02,2412,25,,,,5697.44,0
18210020,19:05:27,19:05:27,2413,26,,,,5791.57,0
18210020,19:06:24,19:06:24,817,27,,,,6094.94,0
18210020,19:07:00,19:07:00,145,28,,,,6314.36,
18210020,19:07:50,19:07:50,146,29,,,,6495.82,0
18210020,19:08:43,19:08:43,147,30,,,,6762.28,0
18210020,19:09:36,19:09:36,148,31,,,,7024.37,0
18210020,19:10:25,19:10:25,149,32,,,,7216.18,0
18210020,19:11:30,19:11:30,150,33,,,,7571.46,0
18210020,19:12:13,19:12:13,151,34,,,,7780.81,0
18210020,19:12:51,19:12:51,152,35,,,,7964.29,0
18210020,19:13:27,19:13:27,9640,36,,,,8182.49,0
18210020,19:14:25,19:14:25,153,37,,,,8361.73,0
18210020,19:14:50,19:14:50,154,38,,,,8517.48,0
18210020,19:17:00,19:17:00,7092,39,,1,,9164.09,
18210030,18:48:00,18:48:00,4187,1,,,1,0,
18210030,18:48:33,18:48:33,4188,2,,,,168.39,0
18210030,18:49:09,18:49:09,4189,3,,,,405.45,0
18210030,18:50:13,18:50:13,10798,4,,,,727.25,0
18210030,18:50:46,18:50:46,2465,5,,,,883,0
18210030,18:51:29,18:51:29,2466,6,,,,1106.93,0
18210030,18:52:03,18:52:03,2467,7,,,,1253.7,0
18210030,18:52:35,18:52:35,2468,8,,,,1420.39,0
18210030,18:53:11,18:53:11,2469,9,,,,1622.32,0
18210030,18:54:03,18:54:03,2470,10,,,,1924.05,0
18210030,18:55:06,18:55:06,9633,11,,,,2296.26,0
18210030,18:55:42,18:55:42,3505,12,,,,2493.7,0
18210030,18:56:50,18:56:50,141,13,,,,2862.05,0
18210030,18:58:00,18:58:00,142,14,,,,3226.83,
18210030,18:58:47,18:58:47,2401,15,,,,3504.68,0
18210030,18:59:27,18:59:27,2402,16,,,,3731.36,0
18210030,19:00:24,19:00:24,2403,17,,,,4014.38,0
18210030,19:00:58,19:00:58,2404,18,,,,4209.94,0
18210030,19:01:20,19:01:20,2405,19,,,,4374.12,0
18210030,19:02:08,19:02:08,2407,20,,,,4712.51,0
18210030,19:02:32,19:02:32,2408,21,,,,4907.7,0
18210030,19:03:01,19:03:01,2409,22,,,,5077.32,0
18210030,19:04:00,19:04:00,2410,23,,,,5368.62,0
18210030,19:04:30,19:04:30,2411,24,,,,5548.08,0
18210030,19:05:02,19:05:02,2412,25,,,,5697.44,0
18210030,19:05:27,19:05:27,2413,26,,,,5791.57,0
18210030,19:06:24,19:06:24,817,27,,,,6094.94,0
18210030,19:07:00,19:07:00,145,28,,,,6314.36,
18210030,19:07:50,19:07:50,146,29,,,,6495.82,0
18210030,19:08:43,19:08:43,147,30,,,,6762.28,0
18210030,19:09:36,19:09:36,148,31,,,,7024.37,0
18210030,19:10:25,19:10:25,149,32,,,,7216.18,0
18210030,19:11:30,19:11:30,150,33,,,,7571.46,0
18210030,19:12:13,19:12:13,151,34,,,,7780.81,0
18210030,19:12:51,19:12:51,152,35,,,,7964.29,0
18210030,19:13:27,19:13:27,9640,36,,,,8182.49,0
18210030,19:14:25,19:14:25,153,37,,,,8361.73,0
18210030,19:14:50,19:14:50,154,38,,,,8517.48,0
18210030,19:17:00,19:17:00,7092,39,,1,,9164.09,
18210040,18:48:00,18:48:00,4187,1,,,1,0,
18210040,18:48:33,18:48:33,4188,2,,,,168.39,0
18210040,18:49:09,18:49:09,4189,3,,,,405.45,0
18210040,18:50:13,18:50:13,10798,4,,,,727.25,0
18210040,18:50:46,18:50:46,2465,5,,,,883,0
18210040,18:51:29,18:51:29,2466,6,,,,1106.93,0
18210040,18:52:03,18:52:03,2467,7,,,,1253.7,0
18210040,18:52:35,18:52:35,2468,8,,,,1420.39,0
18210040,18:53:11,18:53:11,2469,9,,,,1622.32,0
18210040,18:54:03,18:54:03,2470,10,,,,1924.05,0
18210040,18:55:06,18:55:06,9633,11,,,,2296.26,0
18210040,18:55:42,18:55:42,3505,12,,,,2493.7,0
18210040,18:56:50,18:56:50,141,13,,,,2862.05,0
18210040,18:58:00,18:58:00,142,14,,,,3226.83,
18210040,18:58:47,18:58:47,2401,15,,,,3504.68,0
18210040,18:59:27,18:59:27,2402,16,,,,3731.36,0
18210040,19:00:24,19:00:24,2403,17,,,,4014.38,0
18210040,19:00:58,19:00:58,2404,18,,,,4209.94,0
18210040,19:01:20,19:01:20,2405,19,,,,4374.12,0
18210040,19:02:08,19:02:08,2407,20,,,,4712.51,0
18210040,19:02:32,19:02:32,2408,21,,,,4907.7,0
18210040,19:03:01,19:03:01,2409,22,,,,5077.32,0
18210040,19:04:00,19:04:00,2410,23,,,,5368.62,0
18210040,19:04:30,19:04:30,2411,24,,,,5548.08,0
18210040,19:05:02,19:05:02,2412,25,,,,5697.44,0
18210040,19:05:27,19:05:27,2413,26,,,,5791.57,0
18210040,19:06:24,19:06:24,817,27,,,,6094.94,0
18210040,19:07:00,19:07:00,145,28,,,,6314.36,
18210040,19:07:50,19:07:50,146,29,,,,6495.82,0
18210040,19:08:43,19:08:43,147,30,,,,6762.28,0
18210040,19:09:36,19:09:36,148,31,,,,7024.37,0
18210040,19:10:25,19:10:25,149,32,,,,7216.18,0
18210040,19:11:30,19:11:30,150,33,,,,7571.46,0
18210040,19:12:13,19:12:13,151,34,,,,7780.81,0
18210040,19:12:51,19:12:51,152,35,,,,7964.29,0
18210040,19:13:27,19:13:27,9640,36,,,,8182.49,0
18210040,19:14:25,19:14:25,153,37,,,,8361.73,0
18210040,19:14:50,19:14:50,154,38,,,,8517.48,0
18210040,19:17:00,19:17:00,7092,39,,1,,9164.09,
18210050,18:48:00,18:48:00,4187,1,,,1,0,
18210050,18:48:33,18:48:33,4188,2,,,,168.39,0
18210050,18:49:09,18:49:09,4189,3,,,,405.45,0
18210050,18:50:13,18:50:13,10798,4,,,,727.25,0
18210050,18:50:46,18:50:46,2465,5,,,,883,0
18210050,18:51:29,18:51:29,2466,6,,,,1106.93,0
18210050,18:52:03,18:52:03,2467,7,,,,1253.7,0
18210050,18:52:35,18:52:35,2468,8,,,,1420.39,0
18210050,18:53:11,18:53:11,2469,9,,,,1622.32,0
18210050,18:54:03,18:54:03,2470,10,,,,1924.05,0
18210050,18:55:06,18:55:06,9633,11,,,,2296.26,0
18210050,18:55:42,18:55:42,3505,12,,,,2493.7,0
18210050,18:56:50,18:56:50,141,13,,,,2862.05,0
18210050,18:58:00,18:58:00,142,14,,,,3226.83,
18210050,18:58:47,18:58:47,2401,15,,,,3504.68,0
18210050,18:59:27,18:59:27,2402,16,,,,3731.36,0
18210050,19:00:24,19:00:24,2403,17,,,,4014.38,0
18210050,19:00:58,19:00:58,2404,18,,,,4209.94,0
18210050,19:01:20,19:01:20,2405,19,,,,4374.12,0
18210050,19:02:08,19:02:08,2407,20,,,,4712.51,0
18210050,19:02:32,19:02:32,2408,21,,,,4907.7,0
18210050,19:03:01,19:03:01,2409,22,,,,5077.32,0
18210050,19:04:00,19:04:00,2410,23,,,,5368.62,0
18210050,19:04:30,19:04:30,2411,24,,,,5548.08,0
18210050,19:05:02,19:05:02,2412,25,,,,5697.44,0
18210050,19:05:27,19:05:27,2413,26,,,,5791.57,0
18210050,19:06:24,19:06:24,817,27,,,,6094.94,0
18210050,19:07:00,19:07:00,145,28,,,,6314.36,
18210050,19:07:50,19:07:50,146,29,,,,6495.82,0
18210050,19:08:43,19:08:43,147,30,,,,6762.28,0
18210050,19:09:36,19:09:36,148,31,,,,7024.37,0
18210050,19:10:25,19:10:25,149,32,,,,7216.18,0
18210050,19:11:30,19:11:30,150,33,,,,7571.46,0
18210050,19:12:13,19:12:13,151,34,,,,7780.81,0
18210050,19:12:51,19:12:51,152,35,,,,7964.29,0
18210050,19:13:27,19:13:27,9640,36,,,,8182.49,0
18210050,19:14:25,19:14:25,153,37,,,,8361.73,0
18210050,19:14:50,19:14:50,154,38,,,,8517.48,0
18210050,19:17:00,19:17:00,7092,39,,1,,9164.09,
18210060,18:48:00,18:48:00,4187,1,,,1,0,
18210060,18:48:33,18:48:33,4188,2,,,,168.39,0
18210060,18:49:09,18:49:09,4189,3,,,,405.45,0
18210060,18:50:13,18:50:13,10798,4,,,,727.25,0
18210060,18:50:46,18:50:46,2465,5,,,,883,0
18210060,18:51:29,18:51:29,2466,6,,,,1106.93,0
18210060,18:52:03,18:52:03,2467,7,,,,1253.7,0
18210060,18:52:35,18:52:35,2468,8,,,,1420.39,0
18210060,18:53:11,18:53:11,2469,9,,,,1622.32,0
18210060,18:54:03,18:54:03,2470,10,,,,1924.05,0
18210060,18:55:06,18:55:06,9633,11,,,,2296.26,0
18210060,18:55:42,18:55:42,3505,12,,,,2493.7,0
18210060,18:56:50,18:56:50,141,13,,,,2862.05,0
18210060,18:58:00,18:58:00,142,14,,,,3226.83,
18210060,18:58:47,18:58:47,2401,15,,,,3504.68,0
18210060,18:59:27,18:59:27,2402,16,,,,3731.36,0
18210060,19:00:24,19:00:24,2403,17,,,,4014.38,0
18210060,19:00:58,19:00:58,2404,18,,,,4209.94,0
18210060,19:01:20,19:01:20,2405,19,,,,4374.12,0
18210060,19:02:08,19:02:08,2407,20,,,,4712.51,0
18210060,19:02:32,19:02:32,2408,21,,,,4907.7,0
18210060,19:03:01,19:03:01,2409,22,,,,5077.32,0
18210060,19:04:00,19:04:00,2410,23,,,,5368.62,0
18210060,19:04:30,19:04:30,2411,24,,,,5548.08,0
18210060,19:05:02,19:05:02,2412,25,,,,5697.44,0
18210060,19:05:27,19:05:27,2413,26,,,,5791.57,0
18210060,19:06:24,19:06:24,817,27,,,,6094.94,0
18210060,19:07:00,19:07:00,145,28,,,,6314.36,
18210060,19:07:50,19:07:50,146,29,,,,6495.82,0
18210060,19:08:43,19:08:43,147,30,,,,6762.28,0
18210060,19:09:36,19:09:36,148,31,,,,7024.37,0
18210060,19:10:25,19:10:25,149,32,,,,7216.18,0
18210060,19:11:30,19:11:30,150,33,,,,7571.46,0
18210060,19:12:13,19:12:13,151,34,,,,7780.81,0
18210060,19:12:51,19:12:51,152,35,,,,7964.29,0
18210060,19:13:27,19:13:27,9640,36,,,,8182.49,0
18210060,19:14:25,19:14:25,153,37,,,,8361.73,0
18210060,19:14:50,19:14:50,154,38,,,,8517.48,0
18210060,19:17:00,19:17:00,7092,39,,1,,9164.09,
18261010,16:30:00,16:30:00,4187,1,,,1,0,
18261010,16:30:27,16:30:27,4188,2,,,,168.39,0
18261010,16:30:55,16:30:55,4189,3,,,,405.45,0
18261010,16:31:46,16:31:46,10798,4,,,,727.25,0
18261010,16:32:13,16:32:13,2465,5,,,,883,0
18261010,16:32:47,16:32:47,2466,6,,,,1106.93,0
18261010,16:33:14,16:33:14,2467,7,,,,1253.7,0
18261010,16:33:40,16:33:40,2468,8,,,,1420.39,0
18261010,16:34:09,16:34:09,2469,9,,,,1622.32,0
18261010,16:34:50,16:34:50,2470,10,,,,1924.05,0
18261010,16:35:41,16:35:41,9633,11,,,,2296.26,0
18261010,16:36:09,16:36:09,3505,12,,,,2493.7,0
18261010,16:37:04,16:37:04,141,13,,,,2862.05,0
18261010,16:38:00,16:38:00,142,14,,,,3226.83,
18261010,16:38:42,16:38:42,2401,15,,,,3504.68,0
18261010,16:39:17,16:39:17,2402,16,,,,3731.36,0
18261010,16:40:08,16:40:08,2403,17,,,,4014.38,0
18261010,16:40:38,16:40:38,2404,18,,,,4209.94,0
18261010,16:40:58,16:40:58,2405,19,,,,4374.12,0
18261010,16:41:40,16:41:40,2407,20,,,,4712.51,0
18261010,16:42:02,16:42:02,2408,21,,,,4907.7,0
18261010,16:42:27,16:42:27,2409,22,,,,5077.32,0
18261010,16:43:20,16:43:20,2410,23,,,,5368.62,0
18261010,16:43:46,16:43:46,2411,24,,,,5548.08,0
18261010,16:44:15,16:44:15,2412,25,,,,5697.44,0
18261010,16:44:37,16:44:37,2413,26,,,,5791.57,0
18261010,16:45:28,16:45:28,817,27,,,,6094.94,0
18261010,16:46:00,16:46:00,145,28,,,,6314.36,
18261010,16:46:45,16:46:45,146,29,,,,6495.82,0
18261010,16:47:33,16:47:33,147,30,,,,6762.28,0
18261010,16:48:21,16:48:21,148,31,,,,7024.37,0
18261010,16:49:04,16:49:04,149,32,,,,7216.18,0
18261010,16:50:03,16:50:03,150,33,,,,7571.46,0
18261010,16:50:42,16:50:42,151,34,,,,7780.81,0
18261010,16:51:16,16:51:16,152,35,,,,7964.29,0
18261010,16:51:48,16:51:48,9640,36,,,,8182.49,0
18261010,16:52:41,16:52:41,153,37,,,,8361.73,0
18261010,16:53:03,16:53:03,154,38,,,,8517.48,0
18261010,16:55:00,16:55:00,7092,39,,1,,9164.09,
18261080,16:30:00,16:30:00,4187,1,,,1,0,
18261080,16:30:27,16:30:27,4188,2,,,,168.39,0
18261080,16:30:55,16:30:55,4189,3,,,,405.45,0
18261080,16:31:46,16:31:46,10798,4,,,,727.25,0
18261080,16:32:13,16:32:13,2465,5,,,,883,0
18261080,16:32:47,16:32:47,2466,6,,,,1106.93,0
18261080,16:33:14,16:33:14,2467,7,,,,1253.7,0
18261080,16:33:40,16:33:40,2468,8,,,,1420.39,0
18261080,16:34:09,16:34:09,2469,9,,,,1622.32,0
18261080,16:34:50,16:34:50,2470,10,,,,1924.05,0
18261080,16:35:41,16:35:41,9633,11,,,,2296.26,0
18261080,16:36:09,16:36:09,3505,12,,,,2493.7,0
18261080,16:37:04,16:37:04,141,13,,,,2862.05,0
18261080,16:38:00,16:38:00,142,14,,,,3226.83,
18261080,16:38:42,16:38:42,2401,15,,,,3504.68,0
18261080,16:39:17,16:39:17,2402,16,,,,3731.36,0
18261080,16:40:08,16:40:08,2403,17,,,,4014.38,0
18261080,16:40:38,16:40:38,2404,18,,,,4209.94,0
18261080,16:40:58,16:40:58,2405,19,,,,4374.12,0
18261080,16:41:40,16:41:40,2407,20,,,,4712.51,0
18261080,16:42:02,16:42:02,2408,21,,,,4907.7,0
18261080,16:42:27,16:42:27,2409,22,,,,5077.32,0
18261080,16:43:20,16:43:20,2410,23,,,,5368.62,0
18261080,16:43:46,16:43:46,2411,24,,,,5548.08,0
18261080,16:44:15,16:44:15,2412,25,,,,5697.44,0
18261080,16:44:37,16:44:37,2413,26,,,,5791.57,0
18261080,16:45:28,16:45:28,817,27,,,,6094.94,0
18261080,16:46:00,16:46:00,145,28,,,,6314.36,
18261080,16:46:45,16:46:45,146,29,,,,6495.82,0
18261080,16:47:33,16:47:33,147,30,,,,6762.28,0
18261080,16:48:21,16:48:21,148,31,,,,7024.37,0
18261080,16:49:04,16:49:04,149,32,,,,7216.18,0
18261080,16:50:03,16:50:03,150,33,,,,7571.46,0
18261080,16:50:42,16:50:42,151,34,,,,7780.81,0
18261080,16:51:16,16:51:16,152,35,,,,7964.29,0
18261080,16:51:48,16:51:48,9640,36,,,,8182.49,0
18261080,16:52:41,16:52:41,153,37,,,,8361.73,0
18261080,16:53:03,16:53:03,154,38,,,,8517.48,0
18261080,16:55:00,16:55:00,7092,39,,1,,9164.09,
18261090,16:30:00,16:30:00,4187,1,,,1,0,
18261090,16:30:27,16:30:27,4188,2,,,,168.39,0
18261090,16:30:55,16:30:55,4189,3,,,,405.45,0
18261090,16:31:46,16:31:46,10798,4,,,,727.25,0
18261090,16:32:13,16:32:13,2465,5,,,,883,0
18261090,16:32:47,16:32:47,2466,6,,,,1106.93,0
18261090,16:33:14,16:33:14,2467,7,,,,1253.7,0
18261090,16:33:40,16:33:40,2468,8,,,,1420.39,0
18261090,16:34:09,16:34:09,2469,9,,,,1622.32,0
18261090,16:34:50,16:34:50,2470,10,,,,1924.05,0
18261090,16:35:41,16:35:41,9633,11,,,,2296.26,0
18261090,16:36:09,16:36:09,3505,12,,,,2493.7,0
18261090,16:37:04,16:37:04,141,13,,,,2862.05,0
18261090,16:38:00,16:38:00,142,14,,,,3226.83,
18261090,16:38:42,16:38:42,2401,15,,,,3504.68,0
18261090,16:39:17,16:39:17,2402,16,,,,3731.36,0
18261090,16:40:08,16:40:08,2403,17,,,,4014.38,0
18261090,16:40:38,16:40:38,2404,18,,,,4209.94,0
18261090,16:40:58,16:40:58,2405,19,,,,4374.12,0
18261090,16:41:40,16:41:40,2407,20,,,,4712.51,0
18261090,16:42:02,16:42:02,2408,21,,,,4907.7,0
18261090,16:42:27,16:42:27,2409,22,,,,5077.32,0
18261090,16:43:20,16:43:20,2410,23,,,,5368.62,0
18261090,16:43:46,16:43:46,2411,24,,,,5548.08,0
18261090,16:44:15,16:44:15,2412,25,,,,5697.44,0
18261090,16:44:37,16:44:37,2413,26,,,,5791.57,0
18261090,16:45:28,16:45:28,817,27,,,,6094.94,0
18261090,16:46:00,16:46:00,145,28,,,,6314.36,
18261090,16:46:45,16:46:45,146,29,,,,6495.82,0
18261090,16:47:33,16:47:33,147,30,,,,6762.28,0
18261090,16:48:21,16:48:21,148,31,,,,7024.37,0
18261090,16:49:04,16:49:04,149,32,,,,7216.18,0
18261090,16:50:03,16:50:03,150,33,,,,7571.46,0
18261090,16:50:42,16:50:42,151,34,,,,7780.81,0
18261090,16:51:16,16:51:16,152,35,,,,7964.29,0
18261090,16:51:48,16:51:48,9640,36,,,,8182.49,0
18261090,16:52:41,16:52:41,153,37,,,,8361.73,0
18261090,16:53:03,16:53:03,154,38,,,,8517.48,0
18261090,16:55:00,16:55:00,7092,39,,1,,9164.09,
18458010,10:30:00,10:30:00,4187,1,,,1,0,
18458010,10:30:27,10:30:27,4188,2,,,,168.39,0
18458010,10:30:55,10:30:55,4189,3,,,,405.45,0
18458010,10:31:46,10:31:46,10798,4,,,,727.25,0
18458010,10:32:13,10:32:13,2465,5,,,,883,0
18458010,10:32:47,10:32:47,2466,6,,,,1106.93,0
18458010,10:33:14,10:33:14,2467,7,,,,1253.7,0
18458010,10:33:40,10:33:40,2468,8,,,,1420.39,0
18458010,10:34:09,10:34:09,2469,9,,,,1622.32,0
18458010,10:34:50,10:34:50,2470,10,,,,1924.05,0
18458010,10:35:41,10:35:41,9633,11,,,,2296.26,0
18458010,10:36:09,10:36:09,3505,12,,,,2493.7,0
18458010,10:37:04,10:37:04,141,13,,,,2862.05,0
18458010,10:38:00,10:38:00,142,14,,,,3226.83,
18458010,10:38:42,10:38:42,2401,15,,,,3504.68,0
18458010,10:39:17,10:39:17,2402,16,,,,3731.36,0
18458010,10:40:08,10:40:08,2403,17,,,,4014.38,0
18458010,10:40:38,10:40:38,2404,18,,,,4209.94,0
18458010,10:40:58,10:40:58,2405,19,,,,4374.12,0
18458010,10:41:40,10:41:40,2407,20,,,,4712.51,0
18458010,10:42:02,10:42:02,2408,21,,,,4907.7,0
18458010,10:42:27,10:42:27,2409,22,,,,5077.32,0
18458010,10:43:20,10:43:20,2410,23,,,,5368.62,0
18458010,10:43:46,10:43:46,2411,24,,,,5548.08,0
18458010,10:44:15,10:44:15,2412,25,,,,5697.44,0
18458010,10:44:37,10:44:37,2413,26,,,,5791.57,0
18458010,10:45:28,10:45:28,817,27,,,,6094.94,0
18458010,10:46:00,10:46:00,145,28,,,,6314.36,
18458010,10:46:45,10:46:45,146,29,,,,6495.82,0
18458010,10:47:33,10:47:33,147,30,,,,6762.28,0
18458010,10:48:21,10:48:21,148,31,,,,7024.37,0
18458010,10:49:04,10:49:04,149,32,,,,7216.18,0
18458010,10:50:03,10:50:03,150,33,,,,7571.46,0
18458010,10:50:42,10:50:42,151,34,,,,7780.81,0
18458010,10:51:16,10:51:16,152,35,,,,7964.29,0
18458010,10:51:48,10:51:48,9640,36,,,,8182.49,0
18458010,10:52:41,10:52:41,153,37,,,,8361.73,0
18458010,10:53:03,10:53:03,154,38,,,,8517.48,0
18458010,10:55:00,10:55:00,7092,39,,1,,9164.09,
18458080,10:30:00,10:30:00,4187,1,,,1,0,
18458080,10:30:27,10:30:27,4188,2,,,,168.39,0
18458080,10:30:55,10:30:55,4189,3,,,,405.45,0
18458080,10:31:46,10:31:46,10798,4,,,,727.25,0
18458080,10:32:13,10:32:13,2465,5,,,,883,0
18458080,10:32:47,10:32:47,2466,6,,,,1106.93,0
18458080,10:33:14,10:33:14,2467,7,,,,1253.7,0
18458080,10:33:40,10:33:40,2468,8,,,,1420.39,0
18458080,10:34:09,10:34:09,2469,9,,,,1622.32,0
18458080,10:34:50,10:34:50,2470,10,,,,1924.05,0
18458080,10:35:41,10:35:41,9633,11,,,,2296.26,0
18458080,10:36:09,10:36:09,3505,12,,,,2493.7,0
18458080,10:37:04,10:37:04,141,13,,,,2862.05,0
18458080,10:38:00,10:38:00,142,14,,,,3226.83,
18458080,10:38:42,10:38:42,2401,15,,,,3504.68,0
18458080,10:39:17,10:39:17,2402,16,,,,3731.36,0
18458080,10:40:08,10:40:08,2403,17,,,,4014.38,0
18458080,10:40:38,10:40:38,2404,18,,,,4209.94,0
18458080,10:40:58,10:40:58,2405,19,,,,4374.12,0
18458080,10:41:40,10:41:40,2407,20,,,,4712.51,0
18458080,10:42:02,10:42:02,2408,21,,,,4907.7,0
18458080,10:42:27,10:42:27,2409,22,,,,5077.32,0
18458080,10:43:20,10:43:20,2410,23,,,,5368.62,0
18458080,10:43:46,10:43:46,2411,24,,,,5548.08,0
18458080,10:44:15,10:44:15,2412,25,,,,5697.44,0
18458080,10:44:37,10:44:37,2413,26,,,,5791.57,0
18458080,10:45:28,10:45:28,817,27,,,,6094.94,0
18458080,10:46:00,10:46:00,145,28,,,,6314.36,
18458080,10:46:45,10:46:45,146,29,,,,6495.82,0
18458080,10:47:33,10:47:33,147,30,,,,6762.28,0
18458080,10:48:21,10:48:21,148,31,,,,7024.37,0
18458080,10:49:04,10:49:04,149,32,,,,7216.18,0
18458080,10:50:03,10:50:03,150,33,,,,7571.46,0
18458080,10:50:42,10:50:42,151,34,,,,7780.81,0
18458080,10:51:16,10:51:16,152,35,,,,7964.29,0
18458080,10:51:48,10:51:48,9640,36,,,,8182.49,0
18458080,10:52:41,10:52:41,153,37,,,,8361.73,0
18458080,10:53:03,10:53:03,154,38,,,,8517.48,0
18458080,10:55:00,10:55:00,7092,39,,1,,9164.09,
18458090,10:30:00,10:30:00,4187,1,,,1,0,
18458090,10:30:27,10:30:27,4188,2,,,,168.39,0
18458090,10:30:55,10:30:55,4189,3,,,,405.45,0
18458090,10:31:46,10:31:46,10798,4,,,,727.25,0
18458090,10:32:13,10:32:13,2465,5,,,,883,0
18458090,10:32:47,10:32:47,2466,6,,,,1106.93,0
18458090,10:33:14,10:33:14,2467,7,,,,1253.7,0
18458090,10:33:40,10:33:40,2468,8,,,,1420.39,0
18458090,10:34:09,10:34:09,2469,9,,,,1622.32,0
18458090,10:34:50,10:34:50,2470,10,,,,1924.05,0
18458090,10:35:41,10:35:41,9633,11,,,,2296.26,0
18458090,10:36:09,10:36:09,3505,12,,,,2493.7,0
18458090,10:37:04,10:37:04,141,13,,,,2862.05,0
18458090,10:38:00,10:38:00,142,14,,,,3226.83,
18458090,10:38:42,10:38:42,2401,15,,,,3504.68,0
18458090,10:39:17,10:39:17,2402,16,,,,3731.36,0
18458090,10:40:08,10:40:08,2403,17,,,,4014.38,0
18458090,10:40:38,10:40:38,2404,18,,,,4209.94,0
18458090,10:40:58,10:40:58,2405,19,,,,4374.12,0
18458090,10:41:40,10:41:40,2407,20,,,,4712.51,0
18458090,10:42:02,10:42:02,2408,21,,,,4907.7,0
18458090,10:42:27,10:42:27,2409,22,,,,5077.32,0
18458090,10:43:20,10:43:20,2410,23,,,,5368.62,0
18458090,10:43:46,10:43:46,2411,24,,,,5548.08,0
18458090,10:44:15,10:44:15,2412,25,,,,5697.44,0
18458090,10:44:37,10:44:37,2413,26,,,,5791.57,0
18458090,10:45:28,10:45:28,817,27,,,,6094.94,0
18458090,10:46:00,10:46:00,145,28,,,,6314.36,
18458090,10:46:45,10:46:45,146,29,,,,6495.82,0
18458090,10:47:33,10:47:33,147,30,,,,6762.28,0
18458090,10:48:21,10:48:21,148,31,,,,7024.37,0
18458090,10:49:04,10:49:04,149,32,,,,7216.18,0
18458090,10:50:03,10:50:03,150,33,,,,7571.46,0
18458090,10:50:42,10:50:42,151,34,,,,7780.81,0
18458090,10:51:16,10:51:16,152,35,,,,7964.29,0
18458090,10:51:48,10:51:48,9640,36,,,,8182.49,0
18458090,10:52:41,10:52:41,153,37,,,,8361.73,0
18458090,10:53:03,10:53:03,154,38,,,,8517.48,0
18458090,10:55:00,10:55:00,7092,39,,1,,9164.09,
18600100,05:05:00,05:05:00,4187,1,,,1,0,
18600100,05:05:23,05:05:23,4188,2,,,,168.39,0
18600100,05:05:48,05:05:48,4189,3,,,,405.45,0
18600100,05:06:33,05:06:33,10798,4,,,,727.25,0
18600100,05:06:56,05:06:56,2465,5,,,,883,0
18600100,05:07:26,05:07:26,2466,6,,,,1106.93,0
18600100,05:07:50,05:07:50,2467,7,,,,1253.7,0
18600100,05:08:12,05:08:12,2468,8,,,,1420.39,0
18600100,05:08:37,05:08:37,2469,9,,,,1622.32,0
18600100,05:09:14,05:09:14,2470,10,,,,1924.05,0
18600100,05:09:58,05:09:58,9633,11,,,,2296.26,0
18600100,05:10:23,05:10:23,3505,12,,,,2493.7,0
18600100,05:11:11,05:11:11,141,13,,,,2862.05,0
18600100,05:12:00,05:12:00,142,14,,,,3226.83,
18600100,05:12:31,05:12:31,2401,15,,,,3504.68,0
18600100,05:12:58,05:12:58,2402,16,,,,3731.36,0
18600100,05:13:36,05:13:36,2403,17,,,,4014.38,0
18600100,05:13:58,05:13:58,2404,18,,,,4209.94,0
18600100,05:14:13,05:14:13,2405,19,,,,4374.12,0
18600100,05:14:45,05:14:45,2407,20,,,,4712.51,0
18600100,05:15:01,05:15:01,2408,21,,,,4907.7,0
18600100,05:15:20,05:15:20,2409,22,,,,5077.32,0
18600100,05:16:00,05:16:00,2410,23,,,,5368.62,0
18600100,05:16:20,05:16:20,2411,24,,,,5548.08,0
18600100,05:16:41,05:16:41,2412,25,,,,5697.44,0
18600100,05:16:58,05:16:58,2413,26,,,,5791.57,0
18600100,05:17:36,05:17:36,817,27,,,,6094.94,0
18600100,05:18:00,05:18:00,145,28,,,,6314.36,
18600100,05:18:35,05:18:35,146,29,,,,6495.82,0
18600100,05:19:12,05:19:12,147,30,,,,6762.28,0
18600100,05:19:49,05:19:49,148,31,,,,7024.37,0
18600100,05:20:23,05:20:23,149,32,,,,7216.18,0
18600100,05:21:09,05:21:09,150,33,,,,7571.46,0
18600100,05:21:39,05:21:39,151,34,,,,7780.81,0
18600100,05:22:06,05:22:06,152,35,,,,7964.29,0
18600100,05:22:31,05:22:31,9640,36,,,,8182.49,0
18600100,05:23:11,05:23:11,153,37,,,,8361.73,0
18600100,05:23:29,05:23:29,154,38,,,,8517.48,0
18600100,05:25:00,05:25:00,7092,39,,1,,9164.09,
19033020,09:18:00,09:18:00,4187,1,,,1,0,
19033020,09:18:30,09:18:30,4188,2,,,,168.39,0
19033020,09:19:02,09:19:02,4189,3,,,,405.45,0
19033020,09:19:59,09:19:59,10798,4,,,,727.25,0
19033020,09:20:30,09:20:30,2465,5,,,,883,0
19033020,09:21:08,09:21:08,2466,6,,,,1106.93,0
19033020,09:21:39,09:21:39,2467,7,,,,1253.7,0
19033020,09:22:07,09:22:07,2468,8,,,,1420.39,0
19033020,09:22:40,09:22:40,2469,9,,,,1622.32,0
19033020,09:23:26,09:23:26,2470,10,,,,1924.05,0
19033020,09:24:23,09:24:23,9633,11,,,,2296.26,0
19033020,09:24:56,09:24:56,3505,12,,,,2493.7,0
19033020,09:25:57,09:25:57,141,13,,,,2862.05,0
19033020,09:27:00,09:27:00,142,14,,,,3226.83,
19033020,09:27:42,09:27:42,2401,15,,,,3504.68,0
19033020,09:28:17,09:28:17,2402,16,,,,3731.36,0
19033020,09:29:08,09:29:08,2403,17,,,,4014.38,0
19033020,09:29:38,09:29:38,2404,18,,,,4209.94,0
19033020,09:29:58,09:29:58,2405,19,,,,4374.12,0
19033020,09:30:40,09:30:40,2407,20,,,,4712.51,0
19033020,09:31:02,09:31:02,2408,21,,,,4907.7,0
19033020,09:31:27,09:31:27,2409,22,,,,5077.32,0
19033020,09:32:20,09:32:20,2410,23,,,,5368.62,0
19033020,09:32:46,09:32:46,2411,24,,,,5548.08,0
19033020,09:33:15,09:33:15,2412,25,,,,5697.44,0
19033020,09:33:37,09:33:37,2413,26,,,,5791.57,0
19033020,09:34:28,09:34:28,817,27,,,,6094.94,0
19033020,09:35:00,09:35:00,145,28,,,,6314.36,
19033020,09:35:45,09:35:45,146,29,,,,6495.82,0
19033020,09:36:33,09:36:33,147,30,,,,6762.28,0
19033020,09:37:21,09:37:21,148,31,,,,7024.37,0
19033020,09:38:04,09:38:04,149,32,,,,7216.18,0
19033020,09:39:03,09:39:03,150,33,,,,7571.46,0
19033020,09:39:42,09:39:42,151,34,,,,7780.81,0
19033020,09:40:16,09:40:16,152,35,,,,7964.29,0
19033020,09:40:48,09:40:48,9640,36,,,,8182.49,0
19033020,09:41:41,09:41:41,153,37,,,,8361.73,0
19033020,09:42:03,09:42:03,154,38,,,,8517.48,0
19033020,09:44:00,09:44:00,7092,39,,1,,9164.09,
19033030,09:18:00,09:18:00,4187,1,,,1,0,
19033030,09:18:30,09:18:30,4188,2,,,,168.39,0
19033030,09:19:02,09:19:02,4189,3,,,,405.45,0
19033030,09:19:59,09:19:59,10798,4,,,,727.25,0
19033030,09:20:30,09:20:30,2465,5,,,,883,0
19033030,09:21:08,09:21:08,2466,6,,,,1106.93,0
19033030,09:21:39,09:21:39,2467,7,,,,1253.7,0
19033030,09:22:07,09:22:07,2468,8,,,,1420.39,0
19033030,09:22:40,09:22:40,2469,9,,,,1622.32,0
19033030,09:23:26,09:23:26,2470,10,,,,1924.05,0
19033030,09:24:23,09:24:23,9633,11,,,,2296.26,0
19033030,09:24:56,09:24:56,3505,12,,,,2493.7,0
19033030,09:25:57,09:25:57,141,13,,,,2862.05,0
19033030,09:27:00,09:27:00,142,14,,,,3226.83,
19033030,09:27:42,09:27:42,2401,15,,,,3504.68,0
19033030,09:28:17,09:28:17,2402,16,,,,3731.36,0
19033030,09:29:08,09:29:08,2403,17,,,,4014.38,0
19033030,09:29:38,09:29:38,2404,18,,,,4209.94,0
19033030,09:29:58,09:29:58,2405,19,,,,4374.12,0
19033030,09:30:40,09:30:40,2407,20,,,,4712.51,0
19033030,09:31:02,09:31:02,2408,21,,,,4907.7,0
19033030,09:31:27,09:31:27,2409,22,,,,5077.32,0
19033030,09:32:20,09:32:20,2410,23,,,,5368.62,0
19033030,09:32:46,09:32:46,2411,24,,,,5548.08,0
19033030,09:33:15,09:33:15,2412,25,,,,5697.44,0
19033030,09:33:37,09:33:37,2413,26,,,,5791.57,0
19033030,09:34:28,09:34:28,817,27,,,,6094.94,0
19033030,09:35:00,09:35:00,145,28,,,,6314.36,
19033030,09:35:45,09:35:45,146,29,,,,6495.82,0
19033030,09:36:33,09:36:33,147,30,,,,6762.28,0
19033030,09:37:21,09:37:21,148,31,,,,7024.37,0
19033030,09:38:04,09:38:04,149,32,,,,7216.18,0
19033030,09:39:03,09:39:03,150,33,,,,7571.46,0
19033030,09:39:42,09:39:42,151,34,,,,7780.81,0
19033030,09:40:16,09:40:16,152,35,,,,7964.29,0
19033030,09:40:48,09:40:48,9640,36,,,,8182.49,0
19033030,09:41:41,09:41:41,153,37,,,,8361.73,0
19033030,09:42:03,09:42:03,154,38,,,,8517.48,0
19033030,09:44:00,09:44:00,7092,39,,1,,9164.09,
19033040,09:18:00,09:18:00,4187,1,,,1,0,
19033040,09:18:30,09:18:30,4188,2,,,,168.39,0
19033040,09:19:02,09:19:02,4189,3,,,,405.45,0
19033040,09:19:59,09:19:59,10798,4,,,,727.25,0
19033040,09:20:30,09:20:30,2465,5,,,,883,0
19033040,09:21:08,09:21:08,2466,6,,,,1106.93,0
19033040,09:21:39,09:21:39,2467,7,,,,1253.7,0
19033040,09:22:07,09:22:07,2468,8,,,,1420.39,0
19033040,09:22:40,09:22:40,2469,9,,,,1622.32,0
19033040,09:23:26,09:23:26,2470,10,,,,1924.05,0
19033040,09:24:23,09:24:23,9633,11,,,,2296.26,0
19033040,09:24:56,09:24:56,3505,12,,,,2493.7,0
19033040,09:25:57,09:25:57,141,13,,,,2862.05,0
19033040,09:27:00,09:27:00,142,14,,,,3226.83,
19033040,09:27:42,09:27:42,2401,15,,,,3504.68,0
19033040,09:28:17,09:28:17,2402,16,,,,3731.36,0
19033040,09:29:08,09:29:08,2403,17,,,,4014.38,0
19033040,09:29:38,09:29:38,2404,18,,,,4209.94,0
19033040,09:29:58,09:29:58,2405,19,,,,4374.12,0
19033040,09:30:40,09:30:40,2407,20,,,,4712.51,0
19033040,09:31:02,09:31:02,2408,21,,,,4907.7,0
19033040,09:31:27,09:31:27,2409,22,,,,5077.32,0
19033040,09:32:20,09:32:20,2410,23,,,,5368.62,0
19033040,09:32:46,09:32:46,2411,24,,,,5548.08,0
19033040,09:33:15,09:33:15,2412,25,,,,5697.44,0
19033040,09:33:37,09:33:37,2413,26,,,,5791.57,0
19033040,09:34:28,09:34:28,817,27,,,,6094.94,0
19033040,09:35:00,09:35:00,145,28,,,,6314.36,
19033040,09:35:45,09:35:45,146,29,,,,6495.82,0
19033040,09:36:33,09:36:33,147,30,,,,6762.28,0
19033040,09:37:21,09:37:21,148,31,,,,7024.37,0
19033040,09:38:04,09:38:04,149,32,,,,7216.18,0
19033040,09:39:03,09:39:03,150,33,,,,7571.46,0
19033040,09:39:42,09:39:42,151,34,,,,7780.81,0
19033040,09:40:16,09:40:16,152,35,,,,7964.29,0
19033040,09:40:48,09:40:48,9640,36,,,,8182.49,0
19033040,09:41:41,09:41:41,153,37,,,,8361.73,0
19033040,09:42:03,09:42:03,154,38,,,,8517.48,0
19033040,09:44:00,09:44:00,7092,39,,1,,9164.09,
19033050,09:18:00,09:18:00,4187,1,,,1,0,
19033050,09:18:30,09:18:30,4188,2,,,,168.39,0
19033050,09:19:02,09:19:02,4189,3,,,,405.45,0
19033050,09:19:59,09:19:59,10798,4,,,,727.25,0
19033050,09:20:30,09:20:30,2465,5,,,,883,0
19033050,09:21:08,09:21:08,2466,6,,,,1106.93,0
19033050,09:21:39,09:21:39,2467,7,,,,1253.7,0
19033050,09:22:07,09:22:07,2468,8,,,,1420.39,0
19033050,09:22:40,09:22:40,2469,9,,,,1622.32,0
19033050,09:23:26,09:23:26,2470,10,,,,1924.05,0
19033050,09:24:23,09:24:23,9633,11,,,,2296.26,0
19033050,09:24:56,09:24:56,3505,12,,,,2493.7,0
19033050,09:25:57,09:25:57,141,13,,,,2862.05,0
19033050,09:27:00,09:27:00,142,14,,,,3226.83,
19033050,09:27:42,09:27:42,2401,15,,,,3504.68,0
19033050,09:28:17,09:28:17,2402,16,,,,3731.36,0
19033050,09:29:08,09:29:08,2403,17,,,,4014.38,0
19033050,09:29:38,09:29:38,2404,18,,,,4209.94,0
19033050,09:29:58,09:29:58,2405,19,,,,4374.12,0
19033050,09:30:40,09:30:40,2407,20,,,,4712.51,0
19033050,09:31:02,09:31:02,2408,21,,,,4907.7,0
19033050,09:31:27,09:31:27,2409,22,,,,5077.32,0
19033050,09:32:20,09:32:20,2410,23,,,,5368.62,0
19033050,09:32:46,09:32:46,2411,24,,,,5548.08,0
19033050,09:33:15,09:33:15,2412,25,,,,5697.44,0
19033050,09:33:37,09:33:37,2413,26,,,,5791.57,0
19033050,09:34:28,09:34:28,817,27,,,,6094.94,0
19033050,09:35:00,09:35:00,145,28,,,,6314.36,
19033050,09:35:45,09:35:45,146,29,,,,6495.82,0
19033050,09:36:33,09:36:33,147,30,,,,6762.28,0
19033050,09:37:21,09:37:21,148,31,,,,7024.37,0
19033050,09:38:04,09:38:04,149,32,,,,7216.18,0
19033050,09:39:03,09:39:03,150,33,,,,7571.46,0
19033050,09:39:42,09:39:42,151,34,,,,7780.81,0
19033050,09:40:16,09:40:16,152,35,,,,7964.29,0
19033050,09:40:48,09:40:48,9640,36,,,,8182.49,0
19033050,09:41:41,09:41:41,153,37,,,,8361.73,0
19033050,09:42:03,09:42:03,154,38,,,,8517.48,0
19033050,09:44:00,09:44:00,7092,39,,1,,9164.09,
19033060,09:18:00,09:18:00,4187,1,,,1,0,
19033060,09:18:30,09:18:30,4188,2,,,,168.39,0
19033060,09:19:02,09:19:02,4189,3,,,,405.45,0
19033060,09:19:59,09:19:59,10798,4,,,,727.25,0
19033060,09:20:30,09:20:30,2465,5,,,,883,0
19033060,09:21:08,09:21:08,2466,6,,,,1106.93,0
19033060,09:21:39,09:21:39,2467,7,,,,1253.7,0
19033060,09:22:07,09:22:07,2468,8,,,,1420.39,0
19033060,09:22:40,09:22:40,2469,9,,,,1622.32,0
19033060,09:23:26,09:23:26,2470,10,,,,1924.05,0
19033060,09:24:23,09:24:23,9633,11,,,,2296.26,0
19033060,09:24:56,09:24:56,3505,12,,,,2493.7,0
19033060,09:25:57,09:25:57,141,13,,,,2862.05,0
19033060,09:27:00,09:27:00,142,14,,,,3226.83,
19033060,09:27:42,09:27:42,2401,15,,,,3504.68,0
19033060,09:28:17,09:28:17,2402,16,,,,3731.36,0
19033060,09:29:08,09:29:08,2403,17,,,,4014.38,0
19033060,09:29:38,09:29:38,2404,18,,,,4209.94,0
19033060,09:29:58,09:29:58,2405,19,,,,4374.12,0
19033060,09:30:40,09:30:40,2407,20,,,,4712.51,0
19033060,09:31:02,09:31:02,2408,21,,,,4907.7,0
19033060,09:31:27,09:31:27,2409,22,,,,5077.32,0
19033060,09:32:20,09:32:20,2410,23,,,,5368.62,0
19033060,09:32:46,09:32:46,2411,24,,,,5548.08,0
19033060,09:33:15,09:33:15,2412,25,,,,5697.44,0
19033060,09:33:37,09:33:37,2413,26,,,,5791.57,0
19033060,09:34:28,09:34:28,817,27,,,,6094.94,0
19033060,09:35:00,09:35:00,145,28,,,,6314.36,
19033060,09:35:45,09:35:45,146,29,,,,6495.82,0
19033060,09:36:33,09:36:33,147,30,,,,6762.28,0
19033060,09:37:21,09:37:21,148,31,,,,7024.37,0
19033060,09:38:04,09:38:04,149,32,,,,7216.18,0
19033060,09:39:03,09:39:03,150,33,,,,7571.46,0
19033060,09:39:42,09:39:42,151,34,,,,7780.81,0
19033060,09:40:16,09:40:16,152,35,,,,7964.29,0
19033060,09:40:48,09:40:48,9640,36,,,,8182.49,0
19033060,09:41:41,09:41:41,153,37,,,,8361.73,0
19033060,09:42:03,09:42:03,154,38,,,,8517.48,0
19033060,09:44:00,09:44:00,7092,39,,1,,9164.09,
1907100,19:48:00,19:48:00,4187,1,,,1,0,
1907100,19:48:33,19:48:33,4188,2,,,,168.39,0
1907100,19:49:09,19:49:09,4189,3,,,,405.45,0
1907100,19:50:13,19:50:13,10798,4,,,,727.25,0
1907100,19:50:46,19:50:46,2465,5,,,,883,0
1907100,19:51:29,19:51:29,2466,6,,,,1106.93,0
1907100,19:52:03,19:52:03,2467,7,,,,1253.7,0
1907100,19:52:35,19:52:35,2468,8,,,,1420.39,0
1907100,19:53:11,19:53:11,2469,9,,,,1622.32,0
1907100,19:54:03,19:54:03,2470,10,,,,1924.05,0
1907100,19:55:06,19:55:06,9633,11,,,,2296.26,0
1907100,19:55:42,19:55:42,3505,12,,,,2493.7,0
1907100,19:56:50,19:56:50,141,13,,,,2862.05,0
1907100,19:58:00,19:58:00,142,14,,,,3226.83,
1907100,19:58:47,19:58:47,2401,15,,,,3504.68,0
1907100,19:59:27,19:59:27,2402,16,,,,3731.36,0
1907100,20:00:24,20:00:24,2403,17,,,,4014.38,0
1907100,20:00:58,20:00:58,2404,18,,,,4209.94,0
1907100,20:01:20,20:01:20,2405,19,,,,4374.12,0
1907100,20:02:08,20:02:08,2407,20,,,,4712.51,0
1907100,20:02:32,20:02:32,2408,21,,,,4907.7,0
1907100,20:03:01,20:03:01,2409,22,,,,5077.32,0
1907100,20:04:00,20:04:00,2410,23,,,,5368.62,0
1907100,20:04:30,20:04:30,2411,24,,,,5548.08,0
1907100,20:05:02,20:05:02,2412,25,,,,5697.44,0
1907100,20:05:27,20:05:27,2413,26,,,,5791.57,0
1907100,20:06:24,20:06:24,817,27,,,,6094.94,0
1907100,20:07:00,20:07:00,145,28,,,,6314.36,
1907100,20:07:50,20:07:50,146,29,,,,6495.82,0
1907100,20:08:43,20:08:43,147,30,,,,6762.28,0
1907100,20:09:36,20:09:36,148,31,,,,7024.37,0
1907100,20:10:25,20:10:25,149,32,,,,7216.18,0
1907100,20:11:30,20:11:30,150,33,,,,7571.46,0
1907100,20:12:13,20:12:13,151,34,,,,7780.81,0
1907100,20:12:51,20:12:51,152,35,,,,7964.29,0
1907100,20:13:27,20:13:27,9640,36,,,,8182.49,0
1907100,20:14:25,20:14:25,153,37,,,,8361.73,0
1907100,20:14:50,20:14:50,154,38,,,,8517.48,0
1907100,20:17:00,20:17:00,7092,39,,1,,9164.09,
19284070,16:30:00,16:30:00,4187,1,,,1,0,
19284070,16:30:27,16:30:27,4188,2,,,,168.39,0
19284070,16:30:55,16:30:55,4189,3,,,,405.45,0
19284070,16:31:46,16:31:46,10798,4,,,,727.25,0
19284070,16:32:13,16:32:13,2465,5,,,,883,0
19284070,16:32:47,16:32:47,2466,6,,,,1106.93,0
19284070,16:33:14,16:33:14,2467,7,,,,1253.7,0
19284070,16:33:40,16:33:40,2468,8,,,,1420.39,0
19284070,16:34:09,16:34:09,2469,9,,,,1622.32,0
19284070,16:34:50,16:34:50,2470,10,,,,1924.05,0
19284070,16:35:41,16:35:41,9633,11,,,,2296.26,0
19284070,16:36:09,16:36:09,3505,12,,,,2493.7,0
19284070,16:37:04,16:37:04,141,13,,,,2862.05,0
19284070,16:38:00,16:38:00,142,14,,,,3226.83,
19284070,16:38:42,16:38:42,2401,15,,,,3504.68,0
19284070,16:39:17,16:39:17,2402,16,,,,3731.36,0
19284070,16:40:08,16:40:08,2403,17,,,,4014.38,0
19284070,16:40:38,16:40:38,2404,18,,,,4209.94,0
19284070,16:40:58,16:40:58,2405,19,,,,4374.12,0
19284070,16:41:40,16:41:40,2407,20,,,,4712.51,0
19284070,16:42:02,16:42:02,2408,21,,,,4907.7,0
19284070,16:42:27,16:42:27,2409,22,,,,5077.32,0
19284070,16:43:20,16:43:20,2410,23,,,,5368.62,0
19284070,16:43:46,16:43:46,2411,24,,,,5548.08,0
19284070,16:44:15,16:44:15,2412,25,,,,5697.44,0
19284070,16:44:37,16:44:37,2413,26,,,,5791.57,0
19284070,16:45:28,16:45:28,817,27,,,,6094.94,0
19284070,16:46:00,16:46:00,145,28,,,,6314.36,
19284070,16:46:45,16:46:45,146,29,,,,6495.82,0
19284070,16:47:33,16:47:33,147,30,,,,6762.28,0
19284070,16:48:21,16:48:21,148,31,,,,7024.37,0
19284070,16:49:04,16:49:04,149,32,,,,7216.18,0
19284070,16:50:03,16:50:03,150,33,,,,7571.46,0
19284070,16:50:42,16:50:42,151,34,,,,7780.81,0
19284070,16:51:16,16:51:16,152,35,,,,7964.29,0
19284070,16:51:48,16:51:48,9640,36,,,,8182.49,0
19284070,16:52:41,16:52:41,153,37,,,,8361.73,0
19284070,16:53:03,16:53:03,154,38,,,,8517.48,0
19284070,16:55:00,16:55:00,7092,39,,1,,9164.09,
19288100,14:53:00,14:53:00,4187,1,,,1,0,
19288100,14:53:37,14:53:37,4188,2,,,,168.39,0
19288100,14:54:16,14:54:16,4189,3,,,,405.45,0
19288100,14:55:26,14:55:26,10798,4,,,,727.25,0
19288100,14:56:03,14:56:03,2465,5,,,,883,0
19288100,14:56:50,14:56:50,2466,6,,,,1106.93,0
19288100,14:57:27,14:57:27,2467,7,,,,1253.7,0
19288100,14:58:02,14:58:02,2468,8,,,,1420.39,0
19288100,14:58:42,14:58:42,2469,9,,,,1622.32,0
19288100,14:59:39,14:59:39,2470,10,,,,1924.05,0
19288100,15:00:48,15:00:48,9633,11,,,,2296.26,0
19288100,15:01:28,15:01:28,3505,12,,,,2493.7,0
19288100,15:02:43,15:02:43,141,13,,,,2862.05,0
19288100,15:04:00,15:04:00,142,14,,,,3226.83,
19288100,15:04:52,15:04:52,2401,15,,,,3504.68,0
19288100,15:05:36,15:05:36,2402,16,,,,3731.36,0
19288100,15:06:40,15:06:40,2403,17,,,,4014.38,0
19288100,15:07:17,15:07:17,2404,18,,,,4209.94,0
19288100,15:07:43,15:07:43,2405,19,,,,4374.12,0
19288100,15:08:35,15:08:35,2407,20,,,,4712.51,0
19288100,15:09:03,15:09:03,2408,21,,,,4907.7,0
19288100,15:09:34,15:09:34,2409,22,,,,5077.32,0
19288100,15:10:40,15:10:40,2410,23,,,,5368.62,0
19288100,15:11:13,15:11:13,2411,24,,,,5548.08,0
19288100,15:11:49,15:11:49,2412,25,,,,5697.44,0
19288100,15:12:16,15:12:16,2413,26,,,,5791.57,0
19288100,15:13:20,15:13:20,817,27,,,,6094.94,0
19288100,15:14:00,15:14:00,145,28,,,,6314.36,
19288100,15:14:55,15:14:55,146,29,,,,6495.82,0
19288100,15:15:54,15:15:54,147,30,,,,6762.28,0
19288100,15:16:52,15:16:52,148,31,,,,7024.37,0
19288100,15:17:45,15:17:45,149,32,,,,7216.18,0
19288100,15:18:57,15:18:57,150,33,,,,7571.46,0
19288100,15:19:45,15:19:45,151,34,,,,7780.81,0
19288100,15:20:27,15:20:27,152,35,,,,7964.29,0
19288100,15:21:06,15:21:06,9640,36,,,,8182.49,0
19288100,15:22:10,15:22:10,153,37,,,,8361.73,0
19288100,15:22:37,15:22:37,154,38,,,,8517.48,0
19288100,15:25:00,15:25:00,7092,39,,1,,9164.09,
19636070,14:30:00,14:30:00,4187,1,,,1,0,
19636070,14:30:27,14:30:27,4188,2,,,,168.39,0
19636070,14:30:55,14:30:55,4189,3,,,,405.45,0
19636070,14:31:46,14:31:46,10798,4,,,,727.25,0
19636070,14:32:13,14:32:13,2465,5,,,,883,0
19636070,14:32:47,14:32:47,2466,6,,,,1106.93,0
19636070,14:33:14,14:33:14,2467,7,,,,1253.7,0
19636070,14:33:40,14:33:40,2468,8,,,,1420.39,0
19636070,14:34:09,14:34:09,2469,9,,,,1622.32,0
19636070,14:34:50,14:34:50,2470,10,,,,1924.05,0
19636070,14:35:41,14:35:41,9633,11,,,,2296.26,0
19636070,14:36:09,14:36:09,3505,12,,,,2493.7,0
19636070,14:37:04,14:37:04,141,13,,,,2862.05,0
19636070,14:38:00,14:38:00,142,14,,,,3226.83,
19636070,14:38:42,14:38:42,2401,15,,,,3504.68,0
19636070,14:39:17,14:39:17,2402,16,,,,3731.36,0
19636070,14:40:08,14:40:08,2403,17,,,,4014.38,0
19636070,14:40:38,14:40:38,2404,18,,,,4209.94,0
19636070,14:40:58,14:40:58,2405,19,,,,4374.12,0
19636070,14:41:40,14:41:40,2407,20,,,,4712.51,0
19636070,14:42:02,14:42:02,2408,21,,,,4907.7,0
19636070,14:42:27,14:42:27,2409,22,,,,5077.32,0
19636070,14:43:20,14:43:20,2410,23,,,,5368.62,0
19636070,14:43:46,14:43:46,2411,24,,,,5548.08,0
19636070,14:44:15,14:44:15,2412,25,,,,5697.44,0
19636070,14:44:37,14:44:37,2413,26,,,,5791.57,0
19636070,14:45:28,14:45:28,817,27,,,,6094.94,0
19636070,14:46:00,14:46:00,145,28,,,,6314.36,
19636070,14:46:45,14:46:45,146,29,,,,6495.82,0
19636070,14:47:33,14:47:33,147,30,,,,6762.28,0
19636070,14:48:21,14:48:21,148,31,,,,7024.37,0
19636070,14:49:04,14:49:04,149,32,,,,7216.18,0
19636070,14:50:03,14:50:03,150,33,,,,7571.46,0
19636070,14:50:42,14:50:42,151,34,,,,7780.81,0
19636070,14:51:16,14:51:16,152,35,,,,7964.29,0
19636070,14:51:48,14:51:48,9640,36,,,,8182.49,0
19636070,14:52:41,14:52:41,153,37,,,,8361.73,0
19636070,14:53:03,14:53:03,154,38,,,,8517.48,0
19636070,14:55:00,14:55:00,7092,39,,1,,9164.09,
19928100,20:48:00,20:48:00,4187,1,,,1,0,
19928100,20:48:33,20:48:33,4188,2,,,,168.39,0
19928100,20:49:09,20:49:09,4189,3,,,,405.45,0
19928100,20:50:13,20:50:13,10798,4,,,,727.25,0
19928100,20:50:46,20:50:46,2465,5,,,,883,0
19928100,20:51:29,20:51:29,2466,6,,,,1106.93,0
19928100,20:52:03,20:52:03,2467,7,,,,1253.7,0
19928100,20:52:35,20:52:35,2468,8,,,,1420.39,0
19928100,20:53:11,20:53:11,2469,9,,,,1622.32,0
19928100,20:54:03,20:54:03,2470,10,,,,1924.05,0
19928100,20:55:06,20:55:06,9633,11,,,,2296.26,0
19928100,20:55:42,20:55:42,3505,12,,,,2493.7,0
19928100,20:56:50,20:56:50,141,13,,,,2862.05,0
19928100,20:58:00,20:58:00,142,14,,,,3226.83,
19928100,20:58:47,20:58:47,2401,15,,,,3504.68,0
19928100,20:59:27,20:59:27,2402,16,,,,3731.36,0
19928100,21:00:24,21:00:24,2403,17,,,,4014.38,0
19928100,21:00:58,21:00:58,2404,18,,,,4209.94,0
19928100,21:01:20,21:01:20,2405,19,,,,4374.12,0
19928100,21:02:08,21:02:08,2407,20,,,,4712.51,0
19928100,21:02:32,21:02:32,2408,21,,,,4907.7,0
19928100,21:03:01,21:03:01,2409,22,,,,5077.32,0
19928100,21:04:00,21:04:00,2410,23,,,,5368.62,0
19928100,21:04:30,21:04:30,2411,24,,,,5548.08,0
19928100,21:05:02,21:05:02,2412,25,,,,5697.44,0
19928100,21:05:27,21:05:27,2413,26,,,,5791.57,0
19928100,21:06:24,21:06:24,817,27,,,,6094.94,0
19928100,21:07:00,21:07:00,145,28,,,,6314.36,
19928100,21:07:50,21:07:50,146,29,,,,6495.82,0
19928100,21:08:43,21:08:43,147,30,,,,6762.28,0
19928100,21:09:36,21:09:36,148,31,,,,7024.37,0
19928100,21:10:25,21:10:25,149,32,,,,7216.18,0
19928100,21:11:30,21:11:30,150,33,,,,7571.46,0
19928100,21:12:13,21:12:13,151,34,,,,7780.81,0
19928100,21:12:51,21:12:51,152,35,,,,7964.29,0
19928100,21:13:27,21:13:27,9640,36,,,,8182.49,0
19928100,21:14:25,21:14:25,153,37,,,,8361.73,0
19928100,21:14:50,21:14:50,154,38,,,,8517.48,0
19928100,21:17:00,21:17:00,7092,39,,1,,9164.09,
20186020,15:53:00,15:53:00,4187,1,,,1,0,
20186020,15:53:37,15:53:37,4188,2,,,,168.39,0
20186020,15:54:16,15:54:16,4189,3,,,,405.45,0
20186020,15:55:26,15:55:26,10798,4,,,,727.25,0
20186020,15:56:03,15:56:03,2465,5,,,,883,0
20186020,15:56:50,15:56:50,2466,6,,,,1106.93,0
20186020,15:57:27,15:57:27,2467,7,,,,1253.7,0
20186020,15:58:02,15:58:02,2468,8,,,,1420.39,0
20186020,15:58:42,15:58:42,2469,9,,,,1622.32,0
20186020,15:59:39,15:59:39,2470,10,,,,1924.05,0
20186020,16:00:48,16:00:48,9633,11,,,,2296.26,0
20186020,16:01:28,16:01:28,3505,12,,,,2493.7,0
20186020,16:02:43,16:02:43,141,13,,,,2862.05,0
20186020,16:04:00,16:04:00,142,14,,,,3226.83,
20186020,16:04:52,16:04:52,2401,15,,,,3504.68,0
20186020,16:05:36,16:05:36,2402,16,,,,3731.36,0
20186020,16:06:40,16:06:40,2403,17,,,,4014.38,0
20186020,16:07:17,16:07:17,2404,18,,,,4209.94,0
20186020,16:07:43,16:07:43,2405,19,,,,4374.12,0
20186020,16:08:35,16:08:35,2407,20,,,,4712.51,0
20186020,16:09:03,16:09:03,2408,21,,,,4907.7,0
20186020,16:09:34,16:09:34,2409,22,,,,5077.32,0
20186020,16:10:40,16:10:40,2410,23,,,,5368.62,0
20186020,16:11:13,16:11:13,2411,24,,,,5548.08,0
20186020,16:11:49,16:11:49,2412,25,,,,5697.44,0
20186020,16:12:16,16:12:16,2413,26,,,,5791.57,0
20186020,16:13:20,16:13:20,817,27,,,,6094.94,0
20186020,16:14:00,16:14:00,145,28,,,,6314.36,
20186020,16:14:55,16:14:55,146,29,,,,6495.82,0
20186020,16:15:54,16:15:54,147,30,,,,6762.28,0
20186020,16:16:52,16:16:52,148,31,,,,7024.37,0
20186020,16:17:45,16:17:45,149,32,,,,7216.18,0
20186020,16:18:57,16:18:57,150,33,,,,7571.46,0
20186020,16:19:45,16:19:45,151,34,,,,7780.81,0
20186020,16:20:27,16:20:27,152,35,,,,7964.29,0
20186020,16:21:06,16:21:06,9640,36,,,,8182.49,0
20186020,16:22:10,16:22:10,153,37,,,,8361.73,0
20186020,16:22:37,16:22:37,154,38,,,,8517.48,0
20186020,16:25:00,16:25:00,7092,39,,1,,9164.09,
20186030,15:53:00,15:53:00,4187,1,,,1,0,
20186030,15:53:37,15:53:37,4188,2,,,,168.39,0
20186030,15:54:16,15:54:16,4189,3,,,,405.45,0
20186030,15:55:26,15:55:26,10798,4,,,,727.25,0
20186030,15:56:03,15:56:03,2465,5,,,,883,0
20186030,15:56:50,15:56:50,2466,6,,,,1106.93,0
20186030,15:57:27,15:57:27,2467,7,,,,1253.7,0
20186030,15:58:02,15:58:02,2468,8,,,,1420.39,0
20186030,15:58:42,15:58:42,2469,9,,,,1622.32,0
20186030,15:59:39,15:59:39,2470,10,,,,1924.05,0
20186030,16:00:48,16:00:48,9633,11,,,,2296.26,0
20186030,16:01:28,16:01:28,3505,12,,,,2493.7,0
20186030,16:02:43,16:02:43,141,13,,,,2862.05,0
20186030,16:04:00,16:04:00,142,14,,,,3226.83,
20186030,16:04:52,16:04:52,2401,15,,,,3504.68,0
20186030,16:05:36,16:05:36,2402,16,,,,3731.36,0
20186030,16:06:40,16:06:40,2403,17,,,,4014.38,0
20186030,16:07:17,16:07:17,2404,18,,,,4209.94,0
20186030,16:07:43,16:07:43,2405,19,,,,4374.12,0
20186030,16:08:35,16:08:35,2407,20,,,,4712.51,0
20186030,16:09:03,16:09:03,2408,21,,,,4907.7,0
20186030,16:09:34,16:09:34,2409,22,,,,5077.32,0
20186030,16:10:40,16:10:40,2410,23,,,,5368.62,0
20186030,16:11:13,16:11:13,2411,24,,,,5548.08,0
20186030,16:11:49,16:11:49,2412,25,,,,5697.44,0
20186030,16:12:16,16:12:16,2413,26,,,,5791.57,0
20186030,16:13:20,16:13:20,817,27,,,,6094.94,0
20186030,16:14:00,16:14:00,145,28,,,,6314.36,
20186030,16:14:55,16:14:55,146,29,,,,6495.82,0
20186030,16:15:54,16:15:54,147,30,,,,6762.28,0
20186030,16:16:52,16:16:52,148,31,,,,7024.37,0
20186030,16:17:45,16:17:45,149,32,,,,7216.18,0
20186030,16:18:57,16:18:57,150,33,,,,7571.46,0
20186030,16:19:45,16:19:45,151,34,,,,7780.81,0
20186030,16:20:27,16:20:27,152,35,,,,7964.29,0
20186030,16:21:06,16:21:06,9640,36,,,,8182.49,0
20186030,16:22:10,16:22:10,153,37,,,,8361.73,0
20186030,16:22:37,16:22:37,154,38,,,,8517.48,0
20186030,16:25:00,16:25:00,7092,39,,1,,9164.09,
20186040,15:53:00,15:53:00,4187,1,,,1,0,
20186040,15:53:37,15:53:37,4188,2,,,,168.39,0
20186040,15:54:16,15:54:16,4189,3,,,,405.45,0
20186040,15:55:26,15:55:26,10798,4,,,,727.25,0
20186040,15:56:03,15:56:03,2465,5,,,,883,0
20186040,15:56:50,15:56:50,2466,6,,,,1106.93,0
20186040,15:57:27,15:57:27,2467,7,,,,1253.7,0
20186040,15:58:02,15:58:02,2468,8,,,,1420.39,0
20186040,15:58:42,15:58:42,2469,9,,,,1622.32,0
20186040,15:59:39,15:59:39,2470,10,,,,1924.05,0
20186040,16:00:48,16:00:48,9633,11,,,,2296.26,0
20186040,16:01:28,16:01:28,3505,12,,,,2493.7,0
20186040,16:02:43,16:02:43,141,13,,,,2862.05,0
20186040,16:04:00,16:04:00,142,14,,,,3226.83,
20186040,16:04:52,16:04:52,2401,15,,,,3504.68,0
20186040,16:05:36,16:05:36,2402,16,,,,3731.36,0
20186040,16:06:40,16:06:40,2403,17,,,,4014.38,0
20186040,16:07:17,16:07:17,2404,18,,,,4209.94,0
20186040,16:07:43,16:07:43,2405,19,,,,4374.12,0
20186040,16:08:35,16:08:35,2407,20,,,,4712.51,0
20186040,16:09:03,16:09:03,2408,21,,,,4907.7,0
20186040,16:09:34,16:09:34,2409,22,,,,5077.32,0
20186040,16:10:40,16:10:40,2410,23,,,,5368.62,0
20186040,16:11:13,16:11:13,2411,24,,,,5548.08,0
20186040,16:11:49,16:11:49,2412,25,,,,5697.44,0
20186040,16:12:16,16:12:16,2413,26,,,,5791.57,0
20186040,16:13:20,16:13:20,817,27,,,,6094.94,0
20186040,16:14:00,16:14:00,145,28,,,,6314.36,
20186040,16:14:55,16:14:55,146,29,,,,6495.82,0
20186040,16:15:54,16:15:54,147,30,,,,6762.28,0
20186040,16:16:52,16:16:52,148,31,,,,7024.37,0
20186040,16:17:45,16:17:45,149,32,,,,7216.18,0
20186040,16:18:57,16:18:57,150,33,,,,7571.46,0
20186040,16:19:45,16:19:45,151,34,,,,7780.81,0
20186040,16:20:27,16:20:27,152,35,,,,7964.29,0
20186040,16:21:06,16:21:06,9640,36,,,,8182.49,0
20186040,16:22:10,16:22:10,153,37,,,,8361.73,0
20186040,16:22:37,16:22:37,154,38,,,,8517.48,0
20186040,16:25:00,16:25:00,7092,39,,1,,9164.09,
20186050,15:53:00,15:53:00,4187,1,,,1,0,
20186050,15:53:37,15:53:37,4188,2,,,,168.39,0
20186050,15:54:16,15:54:16,4189,3,,,,405.45,0
20186050,15:55:26,15:55:26,10798,4,,,,727.25,0
20186050,15:56:03,15:56:03,2465,5,,,,883,0
20186050,15:56:50,15:56:50,2466,6,,,,1106.93,0
20186050,15:57:27,15:57:27,2467,7,,,,1253.7,0
20186050,15:58:02,15:58:02,2468,8,,,,1420.39,0
20186050,15:58:42,15:58:42,2469,9,,,,1622.32,0
20186050,15:59:39,15:59:39,2470,10,,,,1924.05,0
20186050,16:00:48,16:00:48,9633,11,,,,2296.26,0
20186050,16:01:28,16:01:28,3505,12,,,,2493.7,0
20186050,16:02:43,16:02:43,141,13,,,,2862.05,0
20186050,16:04:00,16:04:00,142,14,,,,3226.83,
20186050,16:04:52,16:04:52,2401,15,,,,3504.68,0
20186050,16:05:36,16:05:36,2402,16,,,,3731.36,0
20186050,16:06:40,16:06:40,2403,17,,,,4014.38,0
20186050,16:07:17,16:07:17,2404,18,,,,4209.94,0
20186050,16:07:43,16:07:43,2405,19,,,,4374.12,0
20186050,16:08:35,16:08:35,2407,20,,,,4712.51,0
20186050,16:09:03,16:09:03,2408,21,,,,4907.7,0
20186050,16:09:34,16:09:34,2409,22,,,,5077.32,0
20186050,16:10:40,16:10:40,2410,23,,,,5368.62,0
20186050,16:11:13,16:11:13,2411,24,,,,5548.08,0
20186050,16:11:49,16:11:49,2412,25,,,,5697.44,0
20186050,16:12:16,16:12:16,2413,26,,,,5791.57,0
20186050,16:13:20,16:13:20,817,27,,,,6094.94,0
20186050,16:14:00,16:14:00,145,28,,,,6314.36,
20186050,16:14:55,16:14:55,146,29,,,,6495.82,0
20186050,16:15:54,16:15:54,147,30,,,,6762.28,0
20186050,16:16:52,16:16:52,148,31,,,,7024.37,0
20186050,16:17:45,16:17:45,149,32,,,,7216.18,0
20186050,16:18:57,16:18:57,150,33,,,,7571.46,0
20186050,16:19:45,16:19:45,151,34,,,,7780.81,0
20186050,16:20:27,16:20:27,152,35,,,,7964.29,0
20186050,16:21:06,16:21:06,9640,36,,,,8182.49,0
20186050,16:22:10,16:22:10,153,37,,,,8361.73,0
20186050,16:22:37,16:22:37,154,38,,,,8517.48,0
20186050,16:25:00,16:25:00,7092,39,,1,,9164.09,
20186060,15:53:00,15:53:00,4187,1,,,1,0,
20186060,15:53:37,15:53:37,4188,2,,,,168.39,0
20186060,15:54:16,15:54:16,4189,3,,,,405.45,0
20186060,15:55:26,15:55:26,10798,4,,,,727.25,0
20186060,15:56:03,15:56:03,2465,5,,,,883,0
20186060,15:56:50,15:56:50,2466,6,,,,1106.93,0
20186060,15:57:27,15:57:27,2467,7,,,,1253.7,0
20186060,15:58:02,15:58:02,2468,8,,,,1420.39,0
20186060,15:58:42,15:58:42,2469,9,,,,1622.32,0
20186060,15:59:39,15:59:39,2470,10,,,,1924.05,0
20186060,16:00:48,16:00:48,9633,11,,,,2296.26,0
20186060,16:01:28,16:01:28,3505,12,,,,2493.7,0
20186060,16:02:43,16:02:43,141,13,,,,2862.05,0
20186060,16:04:00,16:04:00,142,14,,,,3226.83,
20186060,16:04:52,16:04:52,2401,15,,,,3504.68,0
20186060,16:05:36,16:05:36,2402,16,,,,3731.36,0
20186060,16:06:40,16:06:40,2403,17,,,,4014.38,0
20186060,16:07:17,16:07:17,2404,18,,,,4209.94,0
20186060,16:07:43,16:07:43,2405,19,,,,4374.12,0
20186060,16:08:35,16:08:35,2407,20,,,,4712.51,0
20186060,16:09:03,16:09:03,2408,21,,,,4907.7,0
20186060,16:09:34,16:09:34,2409,22,,,,5077.32,0
20186060,16:10:40,16:10:40,2410,23,,,,5368.62,0
20186060,16:11:13,16:11:13,2411,24,,,,5548.08,0
20186060,16:11:49,16:11:49,2412,25,,,,5697.44,0
20186060,16:12:16,16:12:16,2413,26,,,,5791.57,0
20186060,16:13:20,16:13:20,817,27,,,,6094.94,0
20186060,16:14:00,16:14:00,145,28,,,,6314.36,
20186060,16:14:55,16:14:55,146,29,,,,6495.82,0
20186060,16:15:54,16:15:54,147,30,,,,6762.28,0
20186060,16:16:52,16:16:52,148,31,,,,7024.37,0
20186060,16:17:45,16:17:45,149,32,,,,7216.18,0
20186060,16:18:57,16:18:57,150,33,,,,7571.46,0
20186060,16:19:45,16:19:45,151,34,,,,7780.81,0
20186060,16:20:27,16:20:27,152,35,,,,7964.29,0
20186060,16:21:06,16:21:06,9640,36,,,,8182.49,0
20186060,16:22:10,16:22:10,153,37,,,,8361.73,0
20186060,16:22:37,16:22:37,154,38,,,,8517.48,0
20186060,16:25:00,16:25:00,7092,39,,1,,9164.09,
20204020,20:18:00,20:18:00,4187,1,,,1,0,
20204020,20:18:33,20:18:33,4188,2,,,,168.39,0
20204020,20:19:09,20:19:09,4189,3,,,,405.45,0
20204020,20:20:13,20:20:13,10798,4,,,,727.25,0
20204020,20:20:46,20:20:46,2465,5,,,,883,0
20204020,20:21:29,20:21:29,2466,6,,,,1106.93,0
20204020,20:22:03,20:22:03,2467,7,,,,1253.7,0
20204020,20:22:35,20:22:35,2468,8,,,,1420.39,0
20204020,20:23:11,20:23:11,2469,9,,,,1622.32,0
20204020,20:24:03,20:24:03,2470,10,,,,1924.05,0
20204020,20:25:06,20:25:06,9633,11,,,,2296.26,0
20204020,20:25:42,20:25:42,3505,12,,,,2493.7,0
20204020,20:26:50,20:26:50,141,13,,,,2862.05,0
20204020,20:28:00,20:28:00,142,14,,,,3226.83,
20204020,20:28:47,20:28:47,2401,15,,,,3504.68,0
20204020,20:29:27,20:29:27,2402,16,,,,3731.36,0
20204020,20:30:24,20:30:24,2403,17,,,,4014.38,0
20204020,20:30:58,20:30:58,2404,18,,,,4209.94,0
20204020,20:31:20,20:31:20,2405,19,,,,4374.12,0
20204020,20:32:08,20:32:08,2407,20,,,,4712.51,0
20204020,20:32:32,20:32:32,2408,21,,,,4907.7,0
20204020,20:33:01,20:33:01,2409,22,,,,5077.32,0
20204020,20:34:00,20:34:00,2410,23,,,,5368.62,0
20204020,20:34:30,20:34:30,2411,24,,,,5548.08,0
20204020,20:35:02,20:35:02,2412,25,,,,5697.44,0
20204020,20:35:27,20:35:27,2413,26,,,,5791.57,0
20204020,20:36:24,20:36:24,817,27,,,,6094.94,0
20204020,20:37:00,20:37:00,145,28,,,,6314.36,
20204020,20:37:50,20:37:50,146,29,,,,6495.82,0
20204020,20:38:43,20:38:43,147,30,,,,6762.28,0
20204020,20:39:36,20:39:36,148,31,,,,7024.37,0
20204020,20:40:25,20:40:25,149,32,,,,7216.18,0
20204020,20:41:30,20:41:30,150,33,,,,7571.46,0
20204020,20:42:13,20:42:13,151,34,,,,7780.81,0
20204020,20:42:51,20:42:51,152,35,,,,7964.29,0
20204020,20:43:27,20:43:27,9640,36,,,,8182.49,0
20204020,20:44:25,20:44:25,153,37,,,,8361.73,0
20204020,20:44:50,20:44:50,154,38,,,,8517.48,0
20204020,20:47:00,20:47:00,7092,39,,1,,9164.09,
20204030,20:18:00,20:18:00,4187,1,,,1,0,
20204030,20:18:33,20:18:33,4188,2,,,,168.39,0
20204030,20:19:09,20:19:09,4189,3,,,,405.45,0
20204030,20:20:13,20:20:13,10798,4,,,,727.25,0
20204030,20:20:46,20:20:46,2465,5,,,,883,0
20204030,20:21:29,20:21:29,2466,6,,,,1106.93,0
20204030,20:22:03,20:22:03,2467,7,,,,1253.7,0
20204030,20:22:35,20:22:35,2468,8,,,,1420.39,0
20204030,20:23:11,20:23:11,2469,9,,,,1622.32,0
20204030,20:24:03,20:24:03,2470,10,,,,1924.05,0
20204030,20:25:06,20:25:06,9633,11,,,,2296.26,0
20204030,20:25:42,20:25:42,3505,12,,,,2493.7,0
20204030,20:26:50,20:26:50,141,13,,,,2862.05,0
20204030,20:28:00,20:28:00,142,14,,,,3226.83,
20204030,20:28:47,20:28:47,2401,15,,,,3504.68,0
20204030,20:29:27,20:29:27,2402,16,,,,3731.36,0
20204030,20:30:24,20:30:24,2403,17,,,,4014.38,0
20204030,20:30:58,20:30:58,2404,18,,,,4209.94,0
20204030,20:31:20,20:31:20,2405,19,,,,4374.12,0
20204030,20:32:08,20:32:08,2407,20,,,,4712.51,0
20204030,20:32:32,20:32:32,2408,21,,,,4907.7,0
20204030,20:33:01,20:33:01,2409,22,,,,5077.32,0
20204030,20:34:00,20:34:00,2410,23,,,,5368.62,0
20204030,20:34:30,20:34:30,2411,24,,,,5548.08,0
20204030,20:35:02,20:35:02,2412,25,,,,5697.44,0
20204030,20:35:27,20:35:27,2413,26,,,,5791.57,0
20204030,20:36:24,20:36:24,817,27,,,,6094.94,0
20204030,20:37:00,20:37:00,145,28,,,,6314.36,
20204030,20:37:50,20:37:50,146,29,,,,6495.82,0
20204030,20:38:43,20:38:43,147,30,,,,6762.28,0
20204030,20:39:36,20:39:36,148,31,,,,7024.37,0
20204030,20:40:25,20:40:25,149,32,,,,7216.18,0
20204030,20:41:30,20:41:30,150,33,,,,7571.46,0
20204030,20:42:13,20:42:13,151,34,,,,7780.81,0
20204030,20:42:51,20:42:51,152,35,,,,7964.29,0
20204030,20:43:27,20:43:27,9640,36,,,,8182.49,0
20204030,20:44:25,20:44:25,153,37,,,,8361.73,0
20204030,20:44:50,20:44:50,154,38,,,,8517.48,0
20204030,20:47:00,20:47:00,7092,39,,1,,9164.09,
20204040,20:18:00,20:18:00,4187,1,,,1,0,
20204040,20:18:33,20:18:33,4188,2,,,,168.39,0
20204040,20:19:09,20:19:09,4189,3,,,,405.45,0
20204040,20:20:13,20:20:13,10798,4,,,,727.25,0
20204040,20:20:46,20:20:46,2465,5,,,,883,0
20204040,20:21:29,20:21:29,2466,6,,,,1106.93,0
20204040,20:22:03,20:22:03,2467,7,,,,1253.7,0
20204040,20:22:35,20:22:35,2468,8,,,,1420.39,0
20204040,20:23:11,20:23:11,2469,9,,,,1622.32,0
20204040,20:24:03,20:24:03,2470,10,,,,1924.05,0
20204040,20:25:06,20:25:06,9633,11,,,,2296.26,0
20204040,20:25:42,20:25:42,3505,12,,,,2493.7,0
20204040,20:26:50,20:26:50,141,13,,,,2862.05,0
20204040,20:28:00,20:28:00,142,14,,,,3226.83,
20204040,20:28:47,20:28:47,2401,15,,,,3504.68,0
20204040,20:29:27,20:29:27,2402,16,,,,3731.36,0
20204040,20:30:24,20:30:24,2403,17,,,,4014.38,0
20204040,20:30:58,20:30:58,2404,18,,,,4209.94,0
20204040,20:31:20,20:31:20,2405,19,,,,4374.12,0
20204040,20:32:08,20:32:08,2407,20,,,,4712.51,0
20204040,20:32:32,20:32:32,2408,21,,,,4907.7,0
20204040,20:33:01,20:33:01,2409,22,,,,5077.32,0
20204040,20:34:00,20:34:00,2410,23,,,,5368.62,0
20204040,20:34:30,20:34:30,2411,24,,,,5548.08,0
20204040,20:35:02,20:35:02,2412,25,,,,5697.44,0
20204040,20:35:27,20:35:27,2413,26,,,,5791.57,0
20204040,20:36:24,20:36:24,817,27,,,,6094.94,0
20204040,20:37:00,20:37:00,145,28,,,,6314.36,
20204040,20:37:50,20:37:50,146,29,,,,6495.82,0
20204040,20:38:43,20:38:43,147,30,,,,6762.28,0
20204040,20:39:36,20:39:36,148,31,,,,7024.37,0
20204040,20:40:25,20:40:25,149,32,,,,7216.18,0
20204040,20:41:30,20:41:30,150,33,,,,7571.46,0
20204040,20:42:13,20:42:13,151,34,,,,7780.81,0
20204040,20:42:51,20:42:51,152,35,,,,7964.29,0
20204040,20:43:27,20:43:27,9640,36,,,,8182.49,0
20204040,20:44:25,20:44:25,153,37,,,,8361.73,0
20204040,20:44:50,20:44:50,154,38,,,,8517.48,0
20204040,20:47:00,20:47:00,7092,39,,1,,9164.09,
20204050,20:18:00,20:18:00,4187,1,,,1,0,
20204050,20:18:33,20:18:33,4188,2,,,,168.39,0
20204050,20:19:09,20:19:09,4189,3,,,,405.45,0
20204050,20:20:13,20:20:13,10798,4,,,,727.25,0
20204050,20:20:46,20:20:46,2465,5,,,,883,0
20204050,20:21:29,20:21:29,2466,6,,,,1106.93,0
20204050,20:22:03,20:22:03,2467,7,,,,1253.7,0
20204050,20:22:35,20:22:35,2468,8,,,,1420.39,0
20204050,20:23:11,20:23:11,2469,9,,,,1622.32,0
20204050,20:24:03,20:24:03,2470,10,,,,1924.05,0
20204050,20:25:06,20:25:06,9633,11,,,,2296.26,0
20204050,20:25:42,20:25:42,3505,12,,,,2493.7,0
20204050,20:26:50,20:26:50,141,13,,,,2862.05,0
20204050,20:28:00,20:28:00,142,14,,,,3226.83,
20204050,20:28:47,20:28:47,2401,15,,,,3504.68,0
20204050,20:29:27,20:29:27,2402,16,,,,3731.36,0
20204050,20:30:24,20:30:24,2403,17,,,,4014.38,0
20204050,20:30:58,20:30:58,2404,18,,,,4209.94,0
20204050,20:31:20,20:31:20,2405,19,,,,4374.12,0
20204050,20:32:08,20:32:08,2407,20,,,,4712.51,0
20204050,20:32:32,20:32:32,2408,21,,,,4907.7,0
20204050,20:33:01,20:33:01,2409,22,,,,5077.32,0
20204050,20:34:00,20:34:00,2410,23,,,,5368.62,0
20204050,20:34:30,20:34:30,2411,24,,,,5548.08,0
20204050,20:35:02,20:35:02,2412,25,,,,5697.44,0
20204050,20:35:27,20:35:27,2413,26,,,,5791.57,0
20204050,20:36:24,20:36:24,817,27,,,,6094.94,0
20204050,20:37:00,20:37:00,145,28,,,,6314.36,
20204050,20:37:50,20:37:50,146,29,,,,6495.82,0
20204050,20:38:43,20:38:43,147,30,,,,6762.28,0
20204050,20:39:36,20:39:36,148,31,,,,7024.37,0
20204050,20:40:25,20:40:25,149,32,,,,7216.18,0
20204050,20:41:30,20:41:30,150,33,,,,7571.46,0
20204050,20:42:13,20:42:13,151,34,,,,7780.81,0
20204050,20:42:51,20:42:51,152,35,,,,7964.29,0
20204050,20:43:27,20:43:27,9640,36,,,,8182.49,0
20204050,20:44:25,20:44:25,153,37,,,,8361.73,0
20204050,20:44:50,20:44:50,154,38,,,,8517.48,0
20204050,20:47:00,20:47:00,7092,39,,1,,9164.09,
20204060,20:18:00,20:18:00,4187,1,,,1,0,
20204060,20:18:33,20:18:33,4188,2,,,,168.39,0
20204060,20:19:09,20:19:09,4189,3,,,,405.45,0
20204060,20:20:13,20:20:13,10798,4,,,,727.25,0
20204060,20:20:46,20:20:46,2465,5,,,,883,0
20204060,20:21:29,20:21:29,2466,6,,,,1106.93,0
20204060,20:22:03,20:22:03,2467,7,,,,1253.7,0
20204060,20:22:35,20:22:35,2468,8,,,,1420.39,0
20204060,20:23:11,20:23:11,2469,9,,,,1622.32,0
20204060,20:24:03,20:24:03,2470,10,,,,1924.05,0
20204060,20:25:06,20:25:06,9633,11,,,,2296.26,0
20204060,20:25:42,20:25:42,3505,12,,,,2493.7,0
20204060,20:26:50,20:26:50,141,13,,,,2862.05,0
20204060,20:28:00,20:28:00,142,14,,,,3226.83,
20204060,20:28:47,20:28:47,2401,15,,,,3504.68,0
20204060,20:29:27,20:29:27,2402,16,,,,3731.36,0
20204060,20:30:24,20:30:24,2403,17,,,,4014.38,0
20204060,20:30:58,20:30:58,2404,18,,,,4209.94,0
20204060,20:31:20,20:31:20,2405,19,,,,4374.12,0
20204060,20:32:08,20:32:08,2407,20,,,,4712.51,0
20204060,20:32:32,20:32:32,2408,21,,,,4907.7,0
20204060,20:33:01,20:33:01,2409,22,,,,5077.32,0
20204060,20:34:00,20:34:00,2410,23,,,,5368.62,0
20204060,20:34:30,20:34:30,2411,24,,,,5548.08,0
20204060,20:35:02,20:35:02,2412,25,,,,5697.44,0
20204060,20:35:27,20:35:27,2413,26,,,,5791.57,0
20204060,20:36:24,20:36:24,817,27,,,,6094.94,0
20204060,20:37:00,20:37:00,145,28,,,,6314.36,
20204060,20:37:50,20:37:50,146,29,,,,6495.82,0
20204060,20:38:43,20:38:43,147,30,,,,6762.28,0
20204060,20:39:36,20:39:36,148,31,,,,7024.37,0
20204060,20:40:25,20:40:25,149,32,,,,7216.18,0
20204060,20:41:30,20:41:30,150,33,,,,7571.46,0
20204060,20:42:13,20:42:13,151,34,,,,7780.81,0
20204060,20:42:51,20:42:51,152,35,,,,7964.29,0
20204060,20:43:27,20:43:27,9640,36,,,,8182.49,0
20204060,20:44:25,20:44:25,153,37,,,,8361.73,0
20204060,20:44:50,20:44:50,154,38,,,,8517.48,0
20204060,20:47:00,20:47:00,7092,39,,1,,9164.09,
20489020,18:23:00,18:23:00,4187,1,,,1,0,
20489020,18:23:33,18:23:33,4188,2,,,,168.39,0
20489020,18:24:09,18:24:09,4189,3,,,,405.45,0
20489020,18:25:13,18:25:13,10798,4,,,,727.25,0
20489020,18:25:46,18:25:46,2465,5,,,,883,0
20489020,18:26:29,18:26:29,2466,6,,,,1106.93,0
20489020,18:27:03,18:27:03,2467,7,,,,1253.7,0
20489020,18:27:35,18:27:35,2468,8,,,,1420.39,0
20489020,18:28:11,18:28:11,2469,9,,,,1622.32,0
20489020,18:29:03,18:29:03,2470,10,,,,1924.05,0
20489020,18:30:06,18:30:06,9633,11,,,,2296.26,0
20489020,18:30:42,18:30:42,3505,12,,,,2493.7,0
20489020,18:31:50,18:31:50,141,13,,,,2862.05,0
20489020,18:33:00,18:33:00,142,14,,,,3226.83,
20489020,18:33:47,18:33:47,2401,15,,,,3504.68,0
20489020,18:34:27,18:34:27,2402,16,,,,3731.36,0
20489020,18:35:24,18:35:24,2403,17,,,,4014.38,0
20489020,18:35:58,18:35:58,2404,18,,,,4209.94,0
20489020,18:36:20,18:36:20,2405,19,,,,4374.12,0
20489020,18:37:08,18:37:08,2407,20,,,,4712.51,0
20489020,18:37:32,18:37:32,2408,21,,,,4907.7,0
20489020,18:38:01,18:38:01,2409,22,,,,5077.32,0
20489020,18:39:00,18:39:00,2410,23,,,,5368.62,0
20489020,18:39:30,18:39:30,2411,24,,,,5548.08,0
20489020,18:40:02,18:40:02,2412,25,,,,5697.44,0
20489020,18:40:27,18:40:27,2413,26,,,,5791.57,0
20489020,18:41:24,18:41:24,817,27,,,,6094.94,0
20489020,18:42:00,18:42:00,145,28,,,,6314.36,
20489020,18:42:50,18:42:50,146,29,,,,6495.82,0
20489020,18:43:43,18:43:43,147,30,,,,6762.28,0
20489020,18:44:36,18:44:36,148,31,,,,7024.37,0
20489020,18:45:25,18:45:25,149,32,,,,7216.18,0
20489020,18:46:30,18:46:30,150,33,,,,7571.46,0
20489020,18:47:13,18:47:13,151,34,,,,7780.81,0
20489020,18:47:51,18:47:51,152,35,,,,7964.29,0
20489020,18:48:27,18:48:27,9640,36,,,,8182.49,0
20489020,18:49:25,18:49:25,153,37,,,,8361.73,0
20489020,18:49:50,18:49:50,154,38,,,,8517.48,0
20489020,18:52:00,18:52:00,7092,39,,1,,9164.09,
20489030,18:23:00,18:23:00,4187,1,,,1,0,
20489030,18:23:33,18:23:33,4188,2,,,,168.39,0
20489030,18:24:09,18:24:09,4189,3,,,,405.45,0
20489030,18:25:13,18:25:13,10798,4,,,,727.25,0
20489030,18:25:46,18:25:46,2465,5,,,,883,0
20489030,18:26:29,18:26:29,2466,6,,,,1106.93,0
20489030,18:27:03,18:27:03,2467,7,,,,1253.7,0
20489030,18:27:35,18:27:35,2468,8,,,,1420.39,0
20489030,18:28:11,18:28:11,2469,9,,,,1622.32,0
20489030,18:29:03,18:29:03,2470,10,,,,1924.05,0
20489030,18:30:06,18:30:06,9633,11,,,,2296.26,0
20489030,18:30:42,18:30:42,3505,12,,,,2493.7,0
20489030,18:31:50,18:31:50,141,13,,,,2862.05,0
20489030,18:33:00,18:33:00,142,14,,,,3226.83,
20489030,18:33:47,18:33:47,2401,15,,,,3504.68,0
20489030,18:34:27,18:34:27,2402,16,,,,3731.36,0
20489030,18:35:24,18:35:24,2403,17,,,,4014.38,0
20489030,18:35:58,18:35:58,2404,18,,,,4209.94,0
20489030,18:36:20,18:36:20,2405,19,,,,4374.12,0
20489030,18:37:08,18:37:08,2407,20,,,,4712.51,0
20489030,18:37:32,18:37:32,2408,21,,,,4907.7,0
20489030,18:38:01,18:38:01,2409,22,,,,5077.32,0
20489030,18:39:00,18:39:00,2410,23,,,,5368.62,0
20489030,18:39:30,18:39:30,2411,24,,,,5548.08,0
20489030,18:40:02,18:40:02,2412,25,,,,5697.44,0
20489030,18:40:27,18:40:27,2413,26,,,,5791.57,0
20489030,18:41:24,18:41:24,817,27,,,,6094.94,0
20489030,18:42:00,18:42:00,145,28,,,,6314.36,
20489030,18:42:50,18:42:50,146,29,,,,6495.82,0
20489030,18:43:43,18:43:43,147,30,,,,6762.28,0
20489030,18:44:36,18:44:36,148,31,,,,7024.37,0
20489030,18:45:25,18:45:25,149,32,,,,7216.18,0
20489030,18:46:30,18:46:30,150,33,,,,7571.46,0
20489030,18:47:13,18:47:13,151,34,,,,7780.81,0
20489030,18:47:51,18:47:51,152,35,,,,7964.29,0
20489030,18:48:27,18:48:27,9640,36,,,,8182.49,0
20489030,18:49:25,18:49:25,153,37,,,,8361.73,0
20489030,18:49:50,18:49:50,154,38,,,,8517.48,0
20489030,18:52:00,18:52:00,7092,39,,1,,9164.09,
20489040,18:23:00,18:23:00,4187,1,,,1,0,
20489040,18:23:33,18:23:33,4188,2,,,,168.39,0
20489040,18:24:09,18:24:09,4189,3,,,,405.45,0
20489040,18:25:13,18:25:13,10798,4,,,,727.25,0
20489040,18:25:46,18:25:46,2465,5,,,,883,0
20489040,18:26:29,18:26:29,2466,6,,,,1106.93,0
20489040,18:27:03,18:27:03,2467,7,,,,1253.7,0
20489040,18:27:35,18:27:35,2468,8,,,,1420.39,0
20489040,18:28:11,18:28:11,2469,9,,,,1622.32,0
20489040,18:29:03,18:29:03,2470,10,,,,1924.05,0
20489040,18:30:06,18:30:06,9633,11,,,,2296.26,0
20489040,18:30:42,18:30:42,3505,12,,,,2493.7,0
20489040,18:31:50,18:31:50,141,13,,,,2862.05,0
20489040,18:33:00,18:33:00,142,14,,,,3226.83,
20489040,18:33:47,18:33:47,2401,15,,,,3504.68,0
20489040,18:34:27,18:34:27,2402,16,,,,3731.36,0
20489040,18:35:24,18:35:24,2403,17,,,,4014.38,0
20489040,18:35:58,18:35:58,2404,18,,,,4209.94,0
20489040,18:36:20,18:36:20,2405,19,,,,4374.12,0
20489040,18:37:08,18:37:08,2407,20,,,,4712.51,0
20489040,18:37:32,18:37:32,2408,21,,,,4907.7,0
20489040,18:38:01,18:38:01,2409,22,,,,5077.32,0
20489040,18:39:00,18:39:00,2410,23,,,,5368.62,0
20489040,18:39:30,18:39:30,2411,24,,,,5548.08,0
20489040,18:40:02,18:40:02,2412,25,,,,5697.44,0
20489040,18:40:27,18:40:27,2413,26,,,,5791.57,0
20489040,18:41:24,18:41:24,817,27,,,,6094.94,0
20489040,18:42:00,18:42:00,145,28,,,,6314.36,
20489040,18:42:50,18:42:50,146,29,,,,6495.82,0
20489040,18:43:43,18:43:43,147,30,,,,6762.28,0
20489040,18:44:36,18:44:36,148,31,,,,7024.37,0
20489040,18:45:25,18:45:25,149,32,,,,7216.18,0
20489040,18:46:30,18:46:30,150,33,,,,7571.46,0
20489040,18:47:13,18:47:13,151,34,,,,7780.81,0
20489040,18:47:51,18:47:51,152,35,,,,7964.29,0
20489040,18:48:27,18:48:27,9640,36,,,,8182.49,0
20489040,18:49:25,18:49:25,153,37,,,,8361.73,0
20489040,18:49:50,18:49:50,154,38,,,,8517.48,0
20489040,18:52:00,18:52:00,7092,39,,1,,9164.09,
20489050,18:23:00,18:23:00,4187,1,,,1,0,
20489050,18:23:33,18:23:33,4188,2,,,,168.39,0
20489050,18:24:09,18:24:09,4189,3,,,,405.45,0
20489050,18:25:13,18:25:13,10798,4,,,,727.25,0
20489050,18:25:46,18:25:46,2465,5,,,,883,0
20489050,18:26:29,18:26:29,2466,6,,,,1106.93,0
20489050,18:27:03,18:27:03,2467,7,,,,1253.7,0
20489050,18:27:35,18:27:35,2468,8,,,,1420.39,0
20489050,18:28:11,18:28:11,2469,9,,,,1622.32,0
20489050,18:29:03,18:29:03,2470,10,,,,1924.05,0
20489050,18:30:06,18:30:06,9633,11,,,,2296.26,0
20489050,18:30:42,18:30:42,3505,12,,,,2493.7,0
20489050,18:31:50,18:31:50,141,13,,,,2862.05,0
20489050,18:33:00,18:33:00,142,14,,,,3226.83,
20489050,18:33:47,18:33:47,2401,15,,,,3504.68,0
20489050,18:34:27,18:34:27,2402,16,,,,3731.36,0
20489050,18:35:24,18:35:24,2403,17,,,,4014.38,0
20489050,18:35:58,18:35:58,2404,18,,,,4209.94,0
20489050,18:36:20,18:36:20,2405,19,,,,4374.12,0
20489050,18:37:08,18:37:08,2407,20,,,,4712.51,0
20489050,18:37:32,18:37:32,2408,21,,,,4907.7,0
20489050,18:38:01,18:38:01,2409,22,,,,5077.32,0
20489050,18:39:00,18:39:00,2410,23,,,,5368.62,0
20489050,18:39:30,18:39:30,2411,24,,,,5548.08,0
20489050,18:40:02,18:40:02,2412,25,,,,5697.44,0
20489050,18:40:27,18:40:27,2413,26,,,,5791.57,0
20489050,18:41:24,18:41:24,817,27,,,,6094.94,0
20489050,18:42:00,18:42:00,145,28,,,,6314.36,
20489050,18:42:50,18:42:50,146,29,,,,6495.82,0
20489050,18:43:43,18:43:43,147,30,,,,6762.28,0
20489050,18:44:36,18:44:36,148,31,,,,7024.37,0
20489050,18:45:25,18:45:25,149,32,,,,7216.18,0
20489050,18:46:30,18:46:30,150,33,,,,7571.46,0
20489050,18:47:13,18:47:13,151,34,,,,7780.81,0
20489050,18:47:51,18:47:51,152,35,,,,7964.29,0
20489050,18:48:27,18:48:27,9640,36,,,,8182.49,0
20489050,18:49:25,18:49:25,153,37,,,,8361.73,0
20489050,18:49:50,18:49:50,154,38,,,,8517.48,0
20489050,18:52:00,18:52:00,7092,39,,1,,9164.09,
20489060,18:23:00,18:23:00,4187,1,,,1,0,
20489060,18:23:33,18:23:33,4188,2,,,,168.39,0
20489060,18:24:09,18:24:09,4189,3,,,,405.45,0
20489060,18:25:13,18:25:13,10798,4,,,,727.25,0
20489060,18:25:46,18:25:46,2465,5,,,,883,0
20489060,18:26:29,18:26:29,2466,6,,,,1106.93,0
20489060,18:27:03,18:27:03,2467,7,,,,1253.7,0
20489060,18:27:35,18:27:35,2468,8,,,,1420.39,0
20489060,18:28:11,18:28:11,2469,9,,,,1622.32,0
20489060,18:29:03,18:29:03,2470,10,,,,1924.05,0
20489060,18:30:06,18:30:06,9633,11,,,,2296.26,0
20489060,18:30:42,18:30:42,3505,12,,,,2493.7,0
20489060,18:31:50,18:31:50,141,13,,,,2862.05,0
20489060,18:33:00,18:33:00,142,14,,,,3226.83,
20489060,18:33:47,18:33:47,2401,15,,,,3504.68,0
20489060,18:34:27,18:34:27,2402,16,,,,3731.36,0
20489060,18:35:24,18:35:24,2403,17,,,,4014.38,0
20489060,18:35:58,18:35:58,2404,18,,,,4209.94,0
20489060,18:36:20,18:36:20,2405,19,,,,4374.12,0
20489060,18:37:08,18:37:08,2407,20,,,,4712.51,0
20489060,18:37:32,18:37:32,2408,21,,,,4907.7,0
20489060,18:38:01,18:38:01,2409,22,,,,5077.32,0
20489060,18:39:00,18:39:00,2410,23,,,,5368.62,0
20489060,18:39:30,18:39:30,2411,24,,,,5548.08,0
20489060,18:40:02,18:40:02,2412,25,,,,5697.44,0
20489060,18:40:27,18:40:27,2413,26,,,,5791.57,0
20489060,18:41:24,18:41:24,817,27,,,,6094.94,0
20489060,18:42:00,18:42:00,145,28,,,,6314.36,
20489060,18:42:50,18:42:50,146,29,,,,6495.82,0
20489060,18:43:43,18:43:43,147,30,,,,6762.28,0
20489060,18:44:36,18:44:36,148,31,,,,7024.37,0
20489060,18:45:25,18:45:25,149,32,,,,7216.18,0
20489060,18:46:30,18:46:30,150,33,,,,7571.46,0
20489060,18:47:13,18:47:13,151,34,,,,7780.81,0
20489060,18:47:51,18:47:51,152,35,,,,7964.29,0
20489060,18:48:27,18:48:27,9640,36,,,,8182.49,0
20489060,18:49:25,18:49:25,153,37,,,,8361.73,0
20489060,18:49:50,18:49:50,154,38,,,,8517.48,0
20489060,18:52:00,18:52:00,7092,39,,1,,9164.09,
20555100,14:18:00,14:18:00,4187,1,,,1,0,
20555100,14:18:40,14:18:40,4188,2,,,,168.39,0
20555100,14:19:23,14:19:23,4189,3,,,,405.45,0
20555100,14:20:39,14:20:39,10798,4,,,,727.25,0
20555100,14:21:20,14:21:20,2465,5,,,,883,0
20555100,14:22:11,14:22:11,2466,6,,,,1106.93,0
20555100,14:22:52,14:22:52,2467,7,,,,1253.7,0
20555100,14:23:30,14:23:30,2468,8,,,,1420.39,0
20555100,14:24:13,14:24:13,2469,9,,,,1622.32,0
20555100,14:25:15,14:25:15,2470,10,,,,1924.05,0
20555100,14:26:31,14:26:31,9633,11,,,,2296.26,0
20555100,14:27:14,14:27:14,3505,12,,,,2493.7,0
20555100,14:28:36,14:28:36,141,13,,,,2862.05,0
20555100,14:30:00,14:30:00,142,14,,,,3226.83,
20555100,14:30:57,14:30:57,2401,15,,,,3504.68,0
20555100,14:31:46,14:31:46,2402,16,,,,3731.36,0
20555100,14:32:56,14:32:56,2403,17,,,,4014.38,0
20555100,14:33:37,14:33:37,2404,18,,,,4209.94,0
20555100,14:34:05,14:34:05,2405,19,,,,4374.12,0
20555100,14:35:03,14:35:03,2407,20,,,,4712.51,0
20555100,14:35:33,14:35:33,2408,21,,,,4907.7,0
20555100,14:36:08,14:36:08,2409,22,,,,5077.32,0
20555100,14:37:20,14:37:20,2410,23,,,,5368.62,0
20555100,14:37:57,14:37:57,2411,24,,,,5548.08,0
20555100,14:38:36,14:38:36,2412,25,,,,5697.44,0
20555100,14:39:06,14:39:06,2413,26,,,,5791.57,0
20555100,14:40:16,14:40:16,817,27,,,,6094.94,0
20555100,14:41:00,14:41:00,145,28,,,,6314.36,
20555100,14:42:00,14:42:00,146,29,,,,6495.82,0
20555100,14:43:04,14:43:04,147,30,,,,6762.28,0
20555100,14:44:08,14:44:08,148,31,,,,7024.37,0
20555100,14:45:06,14:45:06,149,32,,,,7216.18,0
20555100,14:46:25,14:46:25,150,33,,,,7571.46,0
20555100,14:47:16,14:47:16,151,34,,,,7780.81,0
20555100,14:48:02,14:48:02,152,35,,,,7964.29,0
20555100,14:48:44,14:48:44,9640,36,,,,8182.49,0
20555100,14:49:54,14:49:54,153,37,,,,8361.73,0
20555100,14:50:25,14:50:25,154,38,,,,8517.48,0
20555100,14:53:00,14:53:00,7092,39,,1,,9164.09,
20799010,13:30:00,13:30:00,4187,1,,,1,0,
20799010,13:30:27,13:30:27,4188,2,,,,168.39,0
20799010,13:30:55,13:30:55,4189,3,,,,405.45,0
20799010,13:31:46,13:31:46,10798,4,,,,727.25,0
20799010,13:32:13,13:32:13,2465,5,,,,883,0
20799010,13:32:47,13:32:47,2466,6,,,,1106.93,0
20799010,13:33:14,13:33:14,2467,7,,,,1253.7,0
20799010,13:33:40,13:33:40,2468,8,,,,1420.39,0
20799010,13:34:09,13:34:09,2469,9,,,,1622.32,0
20799010,13:34:50,13:34:50,2470,10,,,,1924.05,0
20799010,13:35:41,13:35:41,9633,11,,,,2296.26,0
20799010,13:36:09,13:36:09,3505,12,,,,2493.7,0
20799010,13:37:04,13:37:04,141,13,,,,2862.05,0
20799010,13:38:00,13:38:00,142,14,,,,3226.83,
20799010,13:38:42,13:38:42,2401,15,,,,3504.68,0
20799010,13:39:17,13:39:17,2402,16,,,,3731.36,0
20799010,13:40:08,13:40:08,2403,17,,,,4014.38,0
20799010,13:40:38,13:40:38,2404,18,,,,4209.94,0
20799010,13:40:58,13:40:58,2405,19,,,,4374.12,0
20799010,13:41:40,13:41:40,2407,20,,,,4712.51,0
20799010,13:42:02,13:42:02,2408,21,,,,4907.7,0
20799010,13:42:27,13:42:27,2409,22,,,,5077.32,0
20799010,13:43:20,13:43:20,2410,23,,,,5368.62,0
20799010,13:43:46,13:43:46,2411,24,,,,5548.08,0
20799010,13:44:15,13:44:15,2412,25,,,,5697.44,0
20799010,13:44:37,13:44:37,2413,26,,,,5791.57,0
20799010,13:45:28,13:45:28,817,27,,,,6094.94,0
20799010,13:46:00,13:46:00,145,28,,,,6314.36,
20799010,13:46:45,13:46:45,146,29,,,,6495.82,0
20799010,13:47:33,13:47:33,147,30,,,,6762.28,0
20799010,13:48:21,13:48:21,148,31,,,,7024.37,0
20799010,13:49:04,13:49:04,149,32,,,,7216.18,0
20799010,13:50:03,13:50:03,150,33,,,,7571.46,0
20799010,13:50:42,13:50:42,151,34,,,,7780.81,0
20799010,13:51:16,13:51:16,152,35,,,,7964.29,0
20799010,13:51:48,13:51:48,9640,36,,,,8182.49,0
20799010,13:52:41,13:52:41,153,37,,,,8361.73,0
20799010,13:53:03,13:53:03,154,38,,,,8517.48,0
20799010,13:55:00,13:55:00,7092,39,,1,,9164.09,
20799080,13:30:00,13:30:00,4187,1,,,1,0,
20799080,13:30:27,13:30:27,4188,2,,,,168.39,0
20799080,13:30:55,13:30:55,4189,3,,,,405.45,0
20799080,13:31:46,13:31:46,10798,4,,,,727.25,0
20799080,13:32:13,13:32:13,2465,5,,,,883,0
20799080,13:32:47,13:32:47,2466,6,,,,1106.93,0
20799080,13:33:14,13:33:14,2467,7,,,,1253.7,0
20799080,13:33:40,13:33:40,2468,8,,,,1420.39,0
20799080,13:34:09,13:34:09,2469,9,,,,1622.32,0
20799080,13:34:50,13:34:50,2470,10,,,,1924.05,0
20799080,13:35:41,13:35:41,9633,11,,,,2296.26,0
20799080,13:36:09,13:36:09,3505,12,,,,2493.7,0
20799080,13:37:04,13:37:04,141,13,,,,2862.05,0
20799080,13:38:00,13:38:00,142,14,,,,3226.83,
20799080,13:38:42,13:38:42,2401,15,,,,3504.68,0
20799080,13:39:17,13:39:17,2402,16,,,,3731.36,0
20799080,13:40:08,13:40:08,2403,17,,,,4014.38,0
20799080,13:40:38,13:40:38,2404,18,,,,4209.94,0
20799080,13:40:58,13:40:58,2405,19,,,,4374.12,0
20799080,13:41:40,13:41:40,2407,20,,,,4712.51,0
20799080,13:42:02,13:42:02,2408,21,,,,4907.7,0
20799080,13:42:27,13:42:27,2409,22,,,,5077.32,0
20799080,13:43:20,13:43:20,2410,23,,,,5368.62,0
20799080,13:43:46,13:43:46,2411,24,,,,5548.08,0
20799080,13:44:15,13:44:15,2412,25,,,,5697.44,0
20799080,13:44:37,13:44:37,2413,26,,,,5791.57,0
20799080,13:45:28,13:45:28,817,27,,,,6094.94,0
20799080,13:46:00,13:46:00,145,28,,,,6314.36,
20799080,13:46:45,13:46:45,146,29,,,,6495.82,0
20799080,13:47:33,13:47:33,147,30,,,,6762.28,0
20799080,13:48:21,13:48:21,148,31,,,,7024.37,0
20799080,13:49:04,13:49:04,149,32,,,,7216.18,0
20799080,13:50:03,13:50:03,150,33,,,,7571.46,0
20799080,13:50:42,13:50:42,151,34,,,,7780.81,0
20799080,13:51:16,13:51:16,152,35,,,,7964.29,0
20799080,13:51:48,13:51:48,9640,36,,,,8182.49,0
20799080,13:52:41,13:52:41,153,37,,,,8361.73,0
20799080,13:53:03,13:53:03,154,38,,,,8517.48,0
20799080,13:55:00,13:55:00,7092,39,,1,,9164.09,
20799090,13:30:00,13:30:00,4187,1,,,1,0,
20799090,13:30:27,13:30:27,4188,2,,,,168.39,0
20799090,13:30:55,13:30:55,4189,3,,,,405.45,0
20799090,13:31:46,13:31:46,10798,4,,,,727.25,0
20799090,13:32:13,13:32:13,2465,5,,,,883,0
20799090,13:32:47,13:32:47,2466,6,,,,1106.93,0
20799090,13:33:14,13:33:14,2467,7,,,,1253.7,0
20799090,13:33:40,13:33:40,2468,8,,,,1420.39,0
20799090,13:34:09,13:34:09,2469,9,,,,1622.32,0
20799090,13:34:50,13:34:50,2470,10,,,,1924.05,0
20799090,13:35:41,13:35:41,9633,11,,,,2296.26,0
20799090,13:36:09,13:36:09,3505,12,,,,2493.7,0
20799090,13:37:04,13:37:04,141,13,,,,2862.05,0
20799090,13:38:00,13:38:00,142,14,,,,3226.83,
20799090,13:38:42,13:38:42,2401,15,,,,3504.68,0
20799090,13:39:17,13:39:17,2402,16,,,,3731.36,0
20799090,13:40:08,13:40:08,2403,17,,,,4014.38,0
20799090,13:40:38,13:40:38,2404,18,,,,4209.94,0
20799090,13:40:58,13:40:58,2405,19,,,,4374.12,0
20799090,13:41:40,13:41:40,2407,20,,,,4712.51,0
20799090,13:42:02,13:42:02,2408,21,,,,4907.7,0
20799090,13:42:27,13:42:27,2409,22,,,,5077.32,0
20799090,13:43:20,13:43:20,2410,23,,,,5368.62,0
20799090,13:43:46,13:43:46,2411,24,,,,5548.08,0
20799090,13:44:15,13:44:15,2412,25,,,,5697.44,0
20799090,13:44:37,13:44:37,2413,26,,,,5791.57,0
20799090,13:45:28,13:45:28,817,27,,,,6094.94,0
20799090,13:46:00,13:46:00,145,28,,,,6314.36,
20799090,13:46:45,13:46:45,146,29,,,,6495.82,0
20799090,13:47:33,13:47:33,147,30,,,,6762.28,0
20799090,13:48:21,13:48:21,148,31,,,,7024.37,0
20799090,13:49:04,13:49:04,149,32,,,,7216.18,0
20799090,13:50:03,13:50:03,150,33,,,,7571.46,0
20799090,13:50:42,13:50:42,151,34,,,,7780.81,0
20799090,13:51:16,13:51:16,152,35,,,,7964.29,0
20799090,13:51:48,13:51:48,9640,36,,,,8182.49,0
20799090,13:52:41,13:52:41,153,37,,,,8361.73,0
20799090,13:53:03,13:53:03,154,38,,,,8517.48,0
20799090,13:55:00,13:55:00,7092,39,,1,,9164.09,
21751020,17:23:00,17:23:00,4187,1,,,1,0,
21751020,17:23:37,17:23:37,4188,2,,,,168.39,0
21751020,17:24:16,17:24:16,4189,3,,,,405.45,0
21751020,17:25:26,17:25:26,10798,4,,,,727.25,0
21751020,17:26:03,17:26:03,2465,5,,,,883,0
21751020,17:26:50,17:26:50,2466,6,,,,1106.93,0
21751020,17:27:27,17:27:27,2467,7,,,,1253.7,0
21751020,17:28:02,17:28:02,2468,8,,,,1420.39,0
21751020,17:28:42,17:28:42,2469,9,,,,1622.32,0
21751020,17:29:39,17:29:39,2470,10,,,,1924.05,0
21751020,17:30:48,17:30:48,9633,11,,,,2296.26,0
21751020,17:31:28,17:31:28,3505,12,,,,2493.7,0
21751020,17:32:43,17:32:43,141,13,,,,2862.05,0
21751020,17:34:00,17:34:00,142,14,,,,3226.83,
21751020,17:34:52,17:34:52,2401,15,,,,3504.68,0
21751020,17:35:36,17:35:36,2402,16,,,,3731.36,0
21751020,17:36:40,17:36:40,2403,17,,,,4014.38,0
21751020,17:37:17,17:37:17,2404,18,,,,4209.94,0
21751020,17:37:43,17:37:43,2405,19,,,,4374.12,0
21751020,17:38:35,17:38:35,2407,20,,,,4712.51,0
21751020,17:39:03,17:39:03,2408,21,,,,4907.7,0
21751020,17:39:34,17:39:34,2409,22,,,,5077.32,0
21751020,17:40:40,17:40:40,2410,23,,,,5368.62,0
21751020,17:41:13,17:41:13,2411,24,,,,5548.08,0
21751020,17:41:49,17:41:49,2412,25,,,,5697.44,0
21751020,17:42:16,17:42:16,2413,26,,,,5791.57,0
21751020,17:43:20,17:43:20,817,27,,,,6094.94,0
21751020,17:44:00,17:44:00,145,28,,,,6314.36,
21751020,17:44:55,17:44:55,146,29,,,,6495.82,0
21751020,17:45:54,17:45:54,147,30,,,,6762.28,0
21751020,17:46:52,17:46:52,148,31,,,,7024.37,0
21751020,17:47:45,17:47:45,149,32,,,,7216.18,0
21751020,17:48:57,17:48:57,150,33,,,,7571.46,0
21751020,17:49:45,17:49:45,151,34,,,,7780.81,0
21751020,17:50:27,17:50:27,152,35,,,,7964.29,0
21751020,17:51:06,17:51:06,9640,36,,,,8182.49,0
21751020,17:52:10,17:52:10,153,37,,,,8361.73,0
21751020,17:52:37,17:52:37,154,38,,,,8517.48,0
21751020,17:55:00,17:55:00,7092,39,,1,,9164.09,
21751030,17:23:00,17:23:00,4187,1,,,1,0,
21751030,17:23:37,17:23:37,4188,2,,,,168.39,0
21751030,17:24:16,17:24:16,4189,3,,,,405.45,0
21751030,17:25:26,17:25:26,10798,4,,,,727.25,0
21751030,17:26:03,17:26:03,2465,5,,,,883,0
21751030,17:26:50,17:26:50,2466,6,,,,1106.93,0
21751030,17:27:27,17:27:27,2467,7,,,,1253.7,0
21751030,17:28:02,17:28:02,2468,8,,,,1420.39,0
21751030,17:28:42,17:28:42,2469,9,,,,1622.32,0
21751030,17:29:39,17:29:39,2470,10,,,,1924.05,0
21751030,17:30:48,17:30:48,9633,11,,,,2296.26,0
21751030,17:31:28,17:31:28,3505,12,,,,2493.7,0
21751030,17:32:43,17:32:43,141,13,,,,2862.05,0
21751030,17:34:00,17:34:00,142,14,,,,3226.83,
21751030,17:34:52,17:34:52,2401,15,,,,3504.68,0
21751030,17:35:36,17:35:36,2402,16,,,,3731.36,0
21751030,17:36:40,17:36:40,2403,17,,,,4014.38,0
21751030,17:37:17,17:37:17,2404,18,,,,4209.94,0
21751030,17:37:43,17:37:43,2405,19,,,,4374.12,0
21751030,17:38:35,17:38:35,2407,20,,,,4712.51,0
21751030,17:39:03,17:39:03,2408,21,,,,4907.7,0
21751030,17:39:34,17:39:34,2409,22,,,,5077.32,0
21751030,17:40:40,17:40:40,2410,23,,,,5368.62,0
21751030,17:41:13,17:41:13,2411,24,,,,5548.08,0
21751030,17:41:49,17:41:49,2412,25,,,,5697.44,0
21751030,17:42:16,17:42:16,2413,26,,,,5791.57,0
21751030,17:43:20,17:43:20,817,27,,,,6094.94,0
21751030,17:44:00,17:44:00,145,28,,,,6314.36,
21751030,17:44:55,17:44:55,146,29,,,,6495.82,0
21751030,17:45:54,17:45:54,147,30,,,,6762.28,0
21751030,17:46:52,17:46:52,148,31,,,,7024.37,0
21751030,17:47:45,17:47:45,149,32,,,,7216.18,0
21751030,17:48:57,17:48:57,150,33,,,,7571.46,0
21751030,17:49:45,17:49:45,151,34,,,,7780.81,0
21751030,17:50:27,17:50:27,152,35,,,,7964.29,0
21751030,17:51:06,17:51:06,9640,36,,,,8182.49,0
21751030,17:52:10,17:52:10,153,37,,,,8361.73,0
21751030,17:52:37,17:52:37,154,38,,,,8517.48,0
21751030,17:55:00,17:55:00,7092,39,,1,,9164.09,
21751040,17:23:00,17:23:00,4187,1,,,1,0,
21751040,17:23:37,17:23:37,4188,2,,,,168.39,0
21751040,17:24:16,17:24:16,4189,3,,,,405.45,0
21751040,17:25:26,17:25:26,10798,4,,,,727.25,0
21751040,17:26:03,17:26:03,2465,5,,,,883,0
21751040,17:26:50,17:26:50,2466,6,,,,1106.93,0
21751040,17:27:27,17:27:27,2467,7,,,,1253.7,0
21751040,17:28:02,17:28:02,2468,8,,,,1420.39,0
21751040,17:28:42,17:28:42,2469,9,,,,1622.32,0
21751040,17:29:39,17:29:39,2470,10,,,,1924.05,0
21751040,17:30:48,17:30:48,9633,11,,,,2296.26,0
21751040,17:31:28,17:31:28,3505,12,,,,2493.7,0
21751040,17:32:43,17:32:43,141,13,,,,2862.05,0
21751040,17:34:00,17:34:00,142,14,,,,3226.83,
21751040,17:34:52,17:34:52,2401,15,,,,3504.68,0
21751040,17:35:36,17:35:36,2402,16,,,,3731.36,0
21751040,17:36:40,17:36:40,2403,17,,,,4014.38,0
21751040,17:37:17,17:37:17,2404,18,,,,4209.94,0
21751040,17:37:43,17:37:43,2405,19,,,,4374.12,0
21751040,17:38:35,17:38:35,2407,20,,,,4712.51,0
21751040,17:39:03,17:39:03,2408,21,,,,4907.7,0
21751040,17:39:34,17:39:34,2409,22,,,,5077.32,0
21751040,17:40:40,17:40:40,2410,23,,,,5368.62,0
21751040,17:41:13,17:41:13,2411,24,,,,5548.08,0
21751040,17:41:49,17:41:49,2412,25,,,,5697.44,0
21751040,17:42:16,17:42:16,2413,26,,,,5791.57,0
21751040,17:43:20,17:43:20,817,27,,,,6094.94,0
21751040,17:44:00,17:44:00,145,28,,,,6314.36,
21751040,17:44:55,17:44:55,146,29,,,,6495.82,0
21751040,17:45:54,17:45:54,147,30,,,,6762.28,0
21751040,17:46:52,17:46:52,148,31,,,,7024.37,0
21751040,17:47:45,17:47:45,149,32,,,,7216.18,0
21751040,17:48:57,17:48:57,150,33,,,,7571.46,0
21751040,17:49:45,17:49:45,151,34,,,,7780.81,0
21751040,17:50:27,17:50:27,152,35,,,,7964.29,0
21751040,17:51:06,17:51:06,9640,36,,,,8182.49,0
21751040,17:52:10,17:52:10,153,37,,,,8361.73,0
21751040,17:52:37,17:52:37,154,38,,,,8517.48,0
21751040,17:55:00,17:55:00,7092,39,,1,,9164.09,
21751050,17:23:00,17:23:00,4187,1,,,1,0,
21751050,17:23:37,17:23:37,4188,2,,,,168.39,0
21751050,17:24:16,17:24:16,4189,3,,,,405.45,0
21751050,17:25:26,17:25:26,10798,4,,,,727.25,0
21751050,17:26:03,17:26:03,2465,5,,,,883,0
21751050,17:26:50,17:26:50,2466,6,,,,1106.93,0
21751050,17:27:27,17:27:27,2467,7,,,,1253.7,0
21751050,17:28:02,17:28:02,2468,8,,,,1420.39,0
21751050,17:28:42,17:28:42,2469,9,,,,1622.32,0
21751050,17:29:39,17:29:39,2470,10,,,,1924.05,0
21751050,17:30:48,17:30:48,9633,11,,,,2296.26,0
21751050,17:31:28,17:31:28,3505,12,,,,2493.7,0
21751050,17:32:43,17:32:43,141,13,,,,2862.05,0
21751050,17:34:00,17:34:00,142,14,,,,3226.83,
21751050,17:34:52,17:34:52,2401,15,,,,3504.68,0
21751050,17:35:36,17:35:36,2402,16,,,,3731.36,0
21751050,17:36:40,17:36:40,2403,17,,,,4014.38,0
21751050,17:37:17,17:37:17,2404,18,,,,4209.94,0
21751050,17:37:43,17:37:43,2405,19,,,,4374.12,0
21751050,17:38:35,17:38:35,2407,20,,,,4712.51,0
21751050,17:39:03,17:39:03,2408,21,,,,4907.7,0
21751050,17:39:34,17:39:34,2409,22,,,,5077.32,0
21751050,17:40:40,17:40:40,2410,23,,,,5368.62,0
21751050,17:41:13,17:41:13,2411,24,,,,5548.08,0
21751050,17:41:49,17:41:49,2412,25,,,,5697.44,0
21751050,17:42:16,17:42:16,2413,26,,,,5791.57,0
21751050,17:43:20,17:43:20,817,27,,,,6094.94,0
21751050,17:44:00,17:44:00,145,28,,,,6314.36,
21751050,17:44:55,17:44:55,146,29,,,,6495.82,0
21751050,17:45:54,17:45:54,147,30,,,,6762.28,0
21751050,17:46:52,17:46:52,148,31,,,,7024.37,0
21751050,17:47:45,17:47:45,149,32,,,,7216.18,0
21751050,17:48:57,17:48:57,150,33,,,,7571.46,0
21751050,17:49:45,17:49:45,151,34,,,,7780.81,0
21751050,17:50:27,17:50:27,152,35,,,,7964.29,0
21751050,17:51:06,17:51:06,9640,36,,,,8182.49,0
21751050,17:52:10,17:52:10,153,37,,,,8361.73,0
21751050,17:52:37,17:52:37,154,38,,,,8517.48,0
21751050,17:55:00,17:55:00,7092,39,,1,,9164.09,
21751060,17:23:00,17:23:00,4187,1,,,1,0,
21751060,17:23:37,17:23:37,4188,2,,,,168.39,0
21751060,17:24:16,17:24:16,4189,3,,,,405.45,0
21751060,17:25:26,17:25:26,10798,4,,,,727.25,0
21751060,17:26:03,17:26:03,2465,5,,,,883,0
21751060,17:26:50,17:26:50,2466,6,,,,1106.93,0
21751060,17:27:27,17:27:27,2467,7,,,,1253.7,0
21751060,17:28:02,17:28:02,2468,8,,,,1420.39,0
21751060,17:28:42,17:28:42,2469,9,,,,1622.32,0
21751060,17:29:39,17:29:39,2470,10,,,,1924.05,0
21751060,17:30:48,17:30:48,9633,11,,,,2296.26,0
21751060,17:31:28,17:31:28,3505,12,,,,2493.7,0
21751060,17:32:43,17:32:43,141,13,,,,2862.05,0
21751060,17:34:00,17:34:00,142,14,,,,3226.83,
21751060,17:34:52,17:34:52,2401,15,,,,3504.68,0
21751060,17:35:36,17:35:36,2402,16,,,,3731.36,0
21751060,17:36:40,17:36:40,2403,17,,,,4014.38,0
21751060,17:37:17,17:37:17,2404,18,,,,4209.94,0
21751060,17:37:43,17:37:43,2405,19,,,,4374.12,0
21751060,17:38:35,17:38:35,2407,20,,,,4712.51,0
21751060,17:39:03,17:39:03,2408,21,,,,4907.7,0
21751060,17:39:34,17:39:34,2409,22,,,,5077.32,0
21751060,17:40:40,17:40:40,2410,23,,,,5368.62,0
21751060,17:41:13,17:41:13,2411,24,,,,5548.08,0
21751060,17:41:49,17:41:49,2412,25,,,,5697.44,0
21751060,17:42:16,17:42:16,2413,26,,,,5791.57,0
21751060,17:43:20,17:43:20,817,27,,,,6094.94,0
21751060,17:44:00,17:44:00,145,28,,,,6314.36,
21751060,17:44:55,17:44:55,146,29,,,,6495.82,0
21751060,17:45:54,17:45:54,147,30,,,,6762.28,0
21751060,17:46:52,17:46:52,148,31,,,,7024.37,0
21751060,17:47:45,17:47:45,149,32,,,,7216.18,0
21751060,17:48:57,17:48:57,150,33,,,,7571.46,0
21751060,17:49:45,17:49:45,151,34,,,,7780.81,0
21751060,17:50:27,17:50:27,152,35,,,,7964.29,0
21751060,17:51:06,17:51:06,9640,36,,,,8182.49,0
21751060,17:52:10,17:52:10,153,37,,,,8361.73,0
21751060,17:52:37,17:52:37,154,38,,,,8517.48,0
21751060,17:55:00,17:55:00,7092,39,,1,,9164.09,
21816110,10:30:00,10:30:00,4187,1,,,1,0,
21816110,10:30:27,10:30:27,4188,2,,,,168.39,0
21816110,10:30:55,10:30:55,4189,3,,,,405.45,0
21816110,10:31:46,10:31:46,10798,4,,,,727.25,0
21816110,10:32:13,10:32:13,2465,5,,,,883,0
21816110,10:32:47,10:32:47,2466,6,,,,1106.93,0
21816110,10:33:14,10:33:14,2467,7,,,,1253.7,0
21816110,10:33:40,10:33:40,2468,8,,,,1420.39,0
21816110,10:34:09,10:34:09,2469,9,,,,1622.32,0
21816110,10:34:50,10:34:50,2470,10,,,,1924.05,0
21816110,10:35:41,10:35:41,9633,11,,,,2296.26,0
21816110,10:36:09,10:36:09,3505,12,,,,2493.7,0
21816110,10:37:04,10:37:04,141,13,,,,2862.05,0
21816110,10:38:00,10:38:00,142,14,,,,3226.83,
21816110,10:38:42,10:38:42,2401,15,,,,3504.68,0
21816110,10:39:17,10:39:17,2402,16,,,,3731.36,0
21816110,10:40:08,10:40:08,2403,17,,,,4014.38,0
21816110,10:40:38,10:40:38,2404,18,,,,4209.94,0
21816110,10:40:58,10:40:58,2405,19,,,,4374.12,0
21816110,10:41:40,10:41:40,2407,20,,,,4712.51,0
21816110,10:42:02,10:42:02,2408,21,,,,4907.7,0
21816110,10:42:27,10:42:27,2409,22,,,,5077.32,0
21816110,10:43:20,10:43:20,2410,23,,,,5368.62,0
21816110,10:43:46,10:43:46,2411,24,,,,5548.08,0
21816110,10:44:15,10:44:15,2412,25,,,,5697.44,0
21816110,10:44:37,10:44:37,2413,26,,,,5791.57,0
21816110,10:45:28,10:45:28,817,27,,,,6094.94,0
21816110,10:46:00,10:46:00,145,28,,,,6314.36,
21816110,10:46:45,10:46:45,146,29,,,,6495.82,0
21816110,10:47:33,10:47:33,147,30,,,,6762.28,0
21816110,10:48:21,10:48:21,148,31,,,,7024.37,0
21816110,10:49:04,10:49:04,149,32,,,,7216.18,0
21816110,10:50:03,10:50:03,150,33,,,,7571.46,0
21816110,10:50:42,10:50:42,151,34,,,,7780.81,0
21816110,10:51:16,10:51:16,152,35,,,,7964.29,0
21816110,10:51:48,10:51:48,9640,36,,,,8182.49,0
21816110,10:52:41,10:52:41,153,37,,,,8361.73,0
21816110,10:53:03,10:53:03,154,38,,,,8517.48,0
21816110,10:55:00,10:55:00,7092,39,,1,,9164.09,
22935020,06:18:00,06:18:00,4187,1,,,1,0,
22935020,06:18:30,06:18:30,4188,2,,,,168.39,0
22935020,06:19:02,06:19:02,4189,3,,,,405.45,0
22935020,06:19:59,06:19:59,10798,4,,,,727.25,0
22935020,06:20:30,06:20:30,2465,5,,,,883,0
22935020,06:21:08,06:21:08,2466,6,,,,1106.93,0
22935020,06:21:39,06:21:39,2467,7,,,,1253.7,0
22935020,06:22:07,06:22:07,2468,8,,,,1420.39,0
22935020,06:22:40,06:22:40,2469,9,,,,1622.32,0
22935020,06:23:26,06:23:26,2470,10,,,,1924.05,0
22935020,06:24:23,06:24:23,9633,11,,,,2296.26,0
22935020,06:24:56,06:24:56,3505,12,,,,2493.7,0
22935020,06:25:57,06:25:57,141,13,,,,2862.05,0
22935020,06:27:00,06:27:00,142,14,,,,3226.83,
22935020,06:27:42,06:27:42,2401,15,,,,3504.68,0
22935020,06:28:17,06:28:17,2402,16,,,,3731.36,0
22935020,06:29:08,06:29:08,2403,17,,,,4014.38,0
22935020,06:29:38,06:29:38,2404,18,,,,4209.94,0
22935020,06:29:58,06:29:58,2405,19,,,,4374.12,0
22935020,06:30:40,06:30:40,2407,20,,,,4712.51,0
22935020,06:31:02,06:31:02,2408,21,,,,4907.7,0
22935020,06:31:27,06:31:27,2409,22,,,,5077.32,0
22935020,06:32:20,06:32:20,2410,23,,,,5368.62,0
22935020,06:32:46,06:32:46,2411,24,,,,5548.08,0
22935020,06:33:15,06:33:15,2412,25,,,,5697.44,0
22935020,06:33:37,06:33:37,2413,26,,,,5791.57,0
22935020,06:34:28,06:34:28,817,27,,,,6094.94,0
22935020,06:35:00,06:35:00,145,28,,,,6314.36,
22935020,06:35:45,06:35:45,146,29,,,,6495.82,0
22935020,06:36:33,06:36:33,147,30,,,,6762.28,0
22935020,06:37:21,06:37:21,148,31,,,,7024.37,0
22935020,06:38:04,06:38:04,149,32,,,,7216.18,0
22935020,06:39:03,06:39:03,150,33,,,,7571.46,0
22935020,06:39:42,06:39:42,151,34,,,,7780.81,0
22935020,06:40:16,06:40:16,152,35,,,,7964.29,0
22935020,06:40:48,06:40:48,9640,36,,,,8182.49,0
22935020,06:41:41,06:41:41,153,37,,,,8361.73,0
22935020,06:42:03,06:42:03,154,38,,,,8517.48,0
22935020,06:44:00,06:44:00,7092,39,,1,,9164.09,
22935030,06:18:00,06:18:00,4187,1,,,1,0,
22935030,06:18:30,06:18:30,4188,2,,,,168.39,0
22935030,06:19:02,06:19:02,4189,3,,,,405.45,0
22935030,06:19:59,06:19:59,10798,4,,,,727.25,0
22935030,06:20:30,06:20:30,2465,5,,,,883,0
22935030,06:21:08,06:21:08,2466,6,,,,1106.93,0
22935030,06:21:39,06:21:39,2467,7,,,,1253.7,0
22935030,06:22:07,06:22:07,2468,8,,,,1420.39,0
22935030,06:22:40,06:22:40,2469,9,,,,1622.32,0
22935030,06:23:26,06:23:26,2470,10,,,,1924.05,0
22935030,06:24:23,06:24:23,9633,11,,,,2296.26,0
22935030,06:24:56,06:24:56,3505,12,,,,2493.7,0
22935030,06:25:57,06:25:57,141,13,,,,2862.05,0
22935030,06:27:00,06:27:00,142,14,,,,3226.83,
22935030,06:27:42,06:27:42,2401,15,,,,3504.68,0
22935030,06:28:17,06:28:17,2402,16,,,,3731.36,0
22935030,06:29:08,06:29:08,2403,17,,,,4014.38,0
22935030,06:29:38,06:29:38,2404,18,,,,4209.94,0
22935030,06:29:58,06:29:58,2405,19,,,,4374.12,0
22935030,06:30:40,06:30:40,2407,20,,,,4712.51,0
22935030,06:31:02,06:31:02,2408,21,,,,4907.7,0
22935030,06:31:27,06:31:27,2409,22,,,,5077.32,0
22935030,06:32:20,06:32:20,2410,23,,,,5368.62,0
22935030,06:32:46,06:32:46,2411,24,,,,5548.08,0
22935030,06:33:15,06:33:15,2412,25,,,,5697.44,0
22935030,06:33:37,06:33:37,2413,26,,,,5791.57,0
22935030,06:34:28,06:34:28,817,27,,,,6094.94,0
22935030,06:35:00,06:35:00,145,28,,,,6314.36,
22935030,06:35:45,06:35:45,146,29,,,,6495.82,0
22935030,06:36:33,06:36:33,147,30,,,,6762.28,0
22935030,06:37:21,06:37:21,148,31,,,,7024.37,0
22935030,06:38:04,06:38:04,149,32,,,,7216.18,0
22935030,06:39:03,06:39:03,150,33,,,,7571.46,0
22935030,06:39:42,06:39:42,151,34,,,,7780.81,0
22935030,06:40:16,06:40:16,152,35,,,,7964.29,0
22935030,06:40:48,06:40:48,9640,36,,,,8182.49,0
22935030,06:41:41,06:41:41,153,37,,,,8361.73,0
22935030,06:42:03,06:42:03,154,38,,,,8517.48,0
22935030,06:44:00,06:44:00,7092,39,,1,,9164.09,
22935040,06:18:00,06:18:00,4187,1,,,1,0,
22935040,06:18:30,06:18:30,4188,2,,,,168.39,0
22935040,06:19:02,06:19:02,4189,3,,,,405.45,0
22935040,06:19:59,06:19:59,10798,4,,,,727.25,0
22935040,06:20:30,06:20:30,2465,5,,,,883,0
22935040,06:21:08,06:21:08,2466,6,,,,1106.93,0
22935040,06:21:39,06:21:39,2467,7,,,,1253.7,0
22935040,06:22:07,06:22:07,2468,8,,,,1420.39,0
22935040,06:22:40,06:22:40,2469,9,,,,1622.32,0
22935040,06:23:26,06:23:26,2470,10,,,,1924.05,0
22935040,06:24:23,06:24:23,9633,11,,,,2296.26,0
22935040,06:24:56,06:24:56,3505,12,,,,2493.7,0
22935040,06:25:57,06:25:57,141,13,,,,2862.05,0
22935040,06:27:00,06:27:00,142,14,,,,3226.83,
22935040,06:27:42,06:27:42,2401,15,,,,3504.68,0
22935040,06:28:17,06:28:17,2402,16,,,,3731.36,0
22935040,06:29:08,06:29:08,2403,17,,,,4014.38,0
22935040,06:29:38,06:29:38,2404,18,,,,4209.94,0
22935040,06:29:58,06:29:58,2405,19,,,,4374.12,0
22935040,06:30:40,06:30:40,2407,20,,,,4712.51,0
22935040,06:31:02,06:31:02,2408,21,,,,4907.7,0
22935040,06:31:27,06:31:27,2409,22,,,,5077.32,0
22935040,06:32:20,06:32:20,2410,23,,,,5368.62,0
22935040,06:32:46,06:32:46,2411,24,,,,5548.08,0
22935040,06:33:15,06:33:15,2412,25,,,,5697.44,0
22935040,06:33:37,06:33:37,2413,26,,,,5791.57,0
22935040,06:34:28,06:34:28,817,27,,,,6094.94,0
22935040,06:35:00,06:35:00,145,28,,,,6314.36,
22935040,06:35:45,06:35:45,146,29,,,,6495.82,0
22935040,06:36:33,06:36:33,147,30,,,,6762.28,0
22935040,06:37:21,06:37:21,148,31,,,,7024.37,0
22935040,06:38:04,06:38:04,149,32,,,,7216.18,0
22935040,06:39:03,06:39:03,150,33,,,,7571.46,0
22935040,06:39:42,06:39:42,151,34,,,,7780.81,0
22935040,06:40:16,06:40:16,152,35,,,,7964.29,0
22935040,06:40:48,06:40:48,9640,36,,,,8182.49,0
22935040,06:41:41,06:41:41,153,37,,,,8361.73,0
22935040,06:42:03,06:42:03,154,38,,,,8517.48,0
22935040,06:44:00,06:44:00,7092,39,,1,,9164.09,
22935050,06:18:00,06:18:00,4187,1,,,1,0,
22935050,06:18:30,06:18:30,4188,2,,,,168.39,0
22935050,06:19:02,06:19:02,4189,3,,,,405.45,0
22935050,06:19:59,06:19:59,10798,4,,,,727.25,0
22935050,06:20:30,06:20:30,2465,5,,,,883,0
22935050,06:21:08,06:21:08,2466,6,,,,1106.93,0
22935050,06:21:39,06:21:39,2467,7,,,,1253.7,0
22935050,06:22:07,06:22:07,2468,8,,,,1420.39,0
22935050,06:22:40,06:22:40,2469,9,,,,1622.32,0
22935050,06:23:26,06:23:26,2470,10,,,,1924.05,0
22935050,06:24:23,06:24:23,9633,11,,,,2296.26,0
22935050,06:24:56,06:24:56,3505,12,,,,2493.7,0
22935050,06:25:57,06:25:57,141,13,,,,2862.05,0
22935050,06:27:00,06:27:00,142,14,,,,3226.83,
22935050,06:27:42,06:27:42,2401,15,,,,3504.68,0
22935050,06:28:17,06:28:17,2402,16,,,,3731.36,0
22935050,06:29:08,06:29:08,2403,17,,,,4014.38,0
22935050,06:29:38,06:29:38,2404,18,,,,4209.94,0
22935050,06:29:58,06:29:58,2405,19,,,,4374.12,0
22935050,06:30:40,06:30:40,2407,20,,,,4712.51,0
22935050,06:31:02,06:31:02,2408,21,,,,4907.7,0
22935050,06:31:27,06:31:27,2409,22,,,,5077.32,0
22935050,06:32:20,06:32:20,2410,23,,,,5368.62,0
22935050,06:32:46,06:32:46,2411,24,,,,5548.08,0
22935050,06:33:15,06:33:15,2412,25,,,,5697.44,0
22935050,06:33:37,06:33:37,2413,26,,,,5791.57,0
22935050,06:34:28,06:34:28,817,27,,,,6094.94,0
22935050,06:35:00,06:35:00,145,28,,,,6314.36,
22935050,06:35:45,06:35:45,146,29,,,,6495.82,0
22935050,06:36:33,06:36:33,147,30,,,,6762.28,0
22935050,06:37:21,06:37:21,148,31,,,,7024.37,0
22935050,06:38:04,06:38:04,149,32,,,,7216.18,0
22935050,06:39:03,06:39:03,150,33,,,,7571.46,0
22935050,06:39:42,06:39:42,151,34,,,,7780.81,0
22935050,06:40:16,06:40:16,152,35,,,,7964.29,0
22935050,06:40:48,06:40:48,9640,36,,,,8182.49,0
22935050,06:41:41,06:41:41,153,37,,,,8361.73,0
22935050,06:42:03,06:42:03,154,38,,,,8517.48,0
22935050,06:44:00,06:44:00,7092,39,,1,,9164.09,
22935060,06:18:00,06:18:00,4187,1,,,1,0,
22935060,06:18:30,06:18:30,4188,2,,,,168.39,0
22935060,06:19:02,06:19:02,4189,3,,,,405.45,0
22935060,06:19:59,06:19:59,10798,4,,,,727.25,0
22935060,06:20:30,06:20:30,2465,5,,,,883,0
22935060,06:21:08,06:21:08,2466,6,,,,1106.93,0
22935060,06:21:39,06:21:39,2467,7,,,,1253.7,0
22935060,06:22:07,06:22:07,2468,8,,,,1420.39,0
22935060,06:22:40,06:22:40,2469,9,,,,1622.32,0
22935060,06:23:26,06:23:26,2470,10,,,,1924.05,0
22935060,06:24:23,06:24:23,9633,11,,,,2296.26,0
22935060,06:24:56,06:24:56,3505,12,,,,2493.7,0
22935060,06:25:57,06:25:57,141,13,,,,2862.05,0
22935060,06:27:00,06:27:00,142,14,,,,3226.83,
22935060,06:27:42,06:27:42,2401,15,,,,3504.68,0
22935060,06:28:17,06:28:17,2402,16,,,,3731.36,0
22935060,06:29:08,06:29:08,2403,17,,,,4014.38,0
22935060,06:29:38,06:29:38,2404,18,,,,4209.94,0
22935060,06:29:58,06:29:58,2405,19,,,,4374.12,0
22935060,06:30:40,06:30:40,2407,20,,,,4712.51,0
22935060,06:31:02,06:31:02,2408,21,,,,4907.7,0
22935060,06:31:27,06:31:27,2409,22,,,,5077.32,0
22935060,06:32:20,06:32:20,2410,23,,,,5368.62,0
22935060,06:32:46,06:32:46,2411,24,,,,5548.08,0
22935060,06:33:15,06:33:15,2412,25,,,,5697.44,0
22935060,06:33:37,06:33:37,2413,26,,,,5791.57,0
22935060,06:34:28,06:34:28,817,27,,,,6094.94,0
22935060,06:35:00,06:35:00,145,28,,,,6314.36,
22935060,06:35:45,06:35:45,146,29,,,,6495.82,0
22935060,06:36:33,06:36:33,147,30,,,,6762.28,0
22935060,06:37:21,06:37:21,148,31,,,,7024.37,0
22935060,06:38:04,06:38:04,149,32,,,,7216.18,0
22935060,06:39:03,06:39:03,150,33,,,,7571.46,0
22935060,06:39:42,06:39:42,151,34,,,,7780.81,0
22935060,06:40:16,06:40:16,152,35,,,,7964.29,0
22935060,06:40:48,06:40:48,9640,36,,,,8182.49,0
22935060,06:41:41,06:41:41,153,37,,,,8361.73,0
22935060,06:42:03,06:42:03,154,38,,,,8517.48,0
22935060,06:44:00,06:44:00,7092,39,,1,,9164.09,
22988020,08:23:00,08:23:00,4187,1,,,1,0,
22988020,08:23:33,08:23:33,4188,2,,,,168.39,0
22988020,08:24:09,08:24:09,4189,3,,,,405.45,0
22988020,08:25:13,08:25:13,10798,4,,,,727.25,0
22988020,08:25:46,08:25:46,2465,5,,,,883,0
22988020,08:26:29,08:26:29,2466,6,,,,1106.93,0
22988020,08:27:03,08:27:03,2467,7,,,,1253.7,0
22988020,08:27:35,08:27:35,2468,8,,,,1420.39,0
22988020,08:28:11,08:28:11,2469,9,,,,1622.32,0
22988020,08:29:03,08:29:03,2470,10,,,,1924.05,0
22988020,08:30:06,08:30:06,9633,11,,,,2296.26,0
22988020,08:30:42,08:30:42,3505,12,,,,2493.7,0
22988020,08:31:50,08:31:50,141,13,,,,2862.05,0
22988020,08:33:00,08:33:00,142,14,,,,3226.83,
22988020,08:33:47,08:33:47,2401,15,,,,3504.68,0
22988020,08:34:27,08:34:27,2402,16,,,,3731.36,0
22988020,08:35:24,08:35:24,2403,17,,,,4014.38,0
22988020,08:35:58,08:35:58,2404,18,,,,4209.94,0
22988020,08:36:20,08:36:20,2405,19,,,,4374.12,0
22988020,08:37:08,08:37:08,2407,20,,,,4712.51,0
22988020,08:37:32,08:37:32,2408,21,,,,4907.7,0
22988020,08:38:01,08:38:01,2409,22,,,,5077.32,0
22988020,08:39:00,08:39:00,2410,23,,,,5368.62,0
22988020,08:39:30,08:39:30,2411,24,,,,5548.08,0
22988020,08:40:02,08:40:02,2412,25,,,,5697.44,0
22988020,08:40:27,08:40:27,2413,26,,,,5791.57,0
22988020,08:41:24,08:41:24,817,27,,,,6094.94,0
22988020,08:42:00,08:42:00,145,28,,,,6314.36,
22988020,08:42:50,08:42:50,146,29,,,,6495.82,0
22988020,08:43:43,08:43:43,147,30,,,,6762.28,0
22988020,08:44:36,08:44:36,148,31,,,,7024.37,0
22988020,08:45:25,08:45:25,149,32,,,,7216.18,0
22988020,08:46:30,08:46:30,150,33,,,,7571.46,0
22988020,08:47:13,08:47:13,151,34,,,,7780.81,0
22988020,08:47:51,08:47:51,152,35,,,,7964.29,0
22988020,08:48:27,08:48:27,9640,36,,,,8182.49,0
22988020,08:49:25,08:49:25,153,37,,,,8361.73,0
22988020,08:49:50,08:49:50,154,38,,,,8517.48,0
22988020,08:52:00,08:52:00,7092,39,,1,,9164.09,
22988030,08:23:00,08:23:00,4187,1,,,1,0,
22988030,08:23:33,08:23:33,4188,2,,,,168.39,0
22988030,08:24:09,08:24:09,4189,3,,,,405.45,0
22988030,08:25:13,08:25:13,10798,4,,,,727.25,0
22988030,08:25:46,08:25:46,2465,5,,,,883,0
22988030,08:26:29,08:26:29,2466,6,,,,1106.93,0
22988030,08:27:03,08:27:03,2467,7,,,,1253.7,0
22988030,08:27:35,08:27:35,2468,8,,,,1420.39,0
22988030,08:28:11,08:28:11,2469,9,,,,1622.32,0
22988030,08:29:03,08:29:03,2470,10,,,,1924.05,0
22988030,08:30:06,08:30:06,9633,11,,,,2296.26,0
22988030,08:30:42,08:30:42,3505,12,,,,2493.7,0
22988030,08:31:50,08:31:50,141,13,,,,2862.05,0
22988030,08:33:00,08:33:00,142,14,,,,3226.83,
22988030,08:33:47,08:33:47,2401,15,,,,3504.68,0
22988030,08:34:27,08:34:27,2402,16,,,,3731.36,0
22988030,08:35:24,08:35:24,2403,17,,,,4014.38,0
22988030,08:35:58,08:35:58,2404,18,,,,4209.94,0
22988030,08:36:20,08:36:20,2405,19,,,,4374.12,0
22988030,08:37:08,08:37:08,2407,20,,,,4712.51,0
22988030,08:37:32,08:37:32,2408,21,,,,4907.7,0
22988030,08:38:01,08:38:01,2409,22,,,,5077.32,0
22988030,08:39:00,08:39:00,2410,23,,,,5368.62,0
22988030,08:39:30,08:39:30,2411,24,,,,5548.08,0
22988030,08:40:02,08:40:02,2412,25,,,,5697.44,0
22988030,08:40:27,08:40:27,2413,26,,,,5791.57,0
22988030,08:41:24,08:41:24,817,27,,,,6094.94,0
22988030,08:42:00,08:42:00,145,28,,,,6314.36,
22988030,08:42:50,08:42:50,146,29,,,,6495.82,0
22988030,08:43:43,08:43:43,147,30,,,,6762.28,0
22988030,08:44:36,08:44:36,148,31,,,,7024.37,0
22988030,08:45:25,08:45:25,149,32,,,,7216.18,0
22988030,08:46:30,08:46:30,150,33,,,,7571.46,0
22988030,08:47:13,08:47:13,151,34,,,,7780.81,0
22988030,08:47:51,08:47:51,152,35,,,,7964.29,0
22988030,08:48:27,08:48:27,9640,36,,,,8182.49,0
22988030,08:49:25,08:49:25,153,37,,,,8361.73,0
22988030,08:49:50,08:49:50,154,38,,,,8517.48,0
22988030,08:52:00,08:52:00,7092,39,,1,,9164.09,
22988040,08:23:00,08:23:00,4187,1,,,1,0,
22988040,08:23:33,08:23:33,4188,2,,,,168.39,0
22988040,08:24:09,08:24:09,4189,3,,,,405.45,0
22988040,08:25:13,08:25:13,10798,4,,,,727.25,0
22988040,08:25:46,08:25:46,2465,5,,,,883,0
22988040,08:26:29,08:26:29,2466,6,,,,1106.93,0
22988040,08:27:03,08:27:03,2467,7,,,,1253.7,0
22988040,08:27:35,08:27:35,2468,8,,,,1420.39,0
22988040,08:28:11,08:28:11,2469,9,,,,1622.32,0
22988040,08:29:03,08:29:03,2470,10,,,,1924.05,0
22988040,08:30:06,08:30:06,9633,11,,,,2296.26,0
22988040,08:30:42,08:30:42,3505,12,,,,2493.7,0
22988040,08:31:50,08:31:50,141,13,,,,2862.05,0
22988040,08:33:00,08:33:00,142,14,,,,3226.83,
22988040,08:33:47,08:33:47,2401,15,,,,3504.68,0
22988040,08:34:27,08:34:27,2402,16,,,,3731.36,0
22988040,08:35:24,08:35:24,2403,17,,,,4014.38,0
22988040,08:35:58,08:35:58,2404,18,,,,4209.94,0
22988040,08:36:20,08:36:20,2405,19,,,,4374.12,0
22988040,08:37:08,08:37:08,2407,20,,,,4712.51,0
22988040,08:37:32,08:37:32,2408,21,,,,4907.7,0
22988040,08:38:01,08:38:01,2409,22,,,,5077.32,0
22988040,08:39:00,08:39:00,2410,23,,,,5368.62,0
22988040,08:39:30,08:39:30,2411,24,,,,5548.08,0
22988040,08:40:02,08:40:02,2412,25,,,,5697.44,0
22988040,08:40:27,08:40:27,2413,26,,,,5791.57,0
22988040,08:41:24,08:41:24,817,27,,,,6094.94,0
22988040,08:42:00,08:42:00,145,28,,,,6314.36,
22988040,08:42:50,08:42:50,146,29,,,,6495.82,0
22988040,08:43:43,08:43:43,147,30,,,,6762.28,0
22988040,08:44:36,08:44:36,148,31,,,,7024.37,0
22988040,08:45:25,08:45:25,149,32,,,,7216.18,0
22988040,08:46:30,08:46:30,150,33,,,,7571.46,0
22988040,08:47:13,08:47:13,151,34,,,,7780.81,0
22988040,08:47:51,08:47:51,152,35,,,,7964.29,0
22988040,08:48:27,08:48:27,9640,36,,,,8182.49,0
22988040,08:49:25,08:49:25,153,37,,,,8361.73,0
22988040,08:49:50,08:49:50,154,38,,,,8517.48,0
22988040,08:52:00,08:52:00,7092,39,,1,,9164.09,
22988050,08:23:00,08:23:00,4187,1,,,1,0,
22988050,08:23:33,08:23:33,4188,2,,,,168.39,0
22988050,08:24:09,08:24:09,4189,3,,,,405.45,0
22988050,08:25:13,08:25:13,10798,4,,,,727.25,0
22988050,08:25:46,08:25:46,2465,5,,,,883,0
22988050,08:26:29,08:26:29,2466,6,,,,1106.93,0
22988050,08:27:03,08:27:03,2467,7,,,,1253.7,0
22988050,08:27:35,08:27:35,2468,8,,,,1420.39,0
22988050,08:28:11,08:28:11,2469,9,,,,1622.32,0
22988050,08:29:03,08:29:03,2470,10,,,,1924.05,0
22988050,08:30:06,08:30:06,9633,11,,,,2296.26,0
22988050,08:30:42,08:30:42,3505,12,,,,2493.7,0
22988050,08:31:50,08:31:50,141,13,,,,2862.05,0
22988050,08:33:00,08:33:00,142,14,,,,3226.83,
22988050,08:33:47,08:33:47,2401,15,,,,3504.68,0
22988050,08:34:27,08:34:27,2402,16,,,,3731.36,0
22988050,08:35:24,08:35:24,2403,17,,,,4014.38,0
22988050,08:35:58,08:35:58,2404,18,,,,4209.94,0
22988050,08:36:20,08:36:20,2405,19,,,,4374.12,0
22988050,08:37:08,08:37:08,2407,20,,,,4712.51,0
22988050,08:37:32,08:37:32,2408,21,,,,4907.7,0
22988050,08:38:01,08:38:01,2409,22,,,,5077.32,0
22988050,08:39:00,08:39:00,2410,23,,,,5368.62,0
22988050,08:39:30,08:39:30,2411,24,,,,5548.08,0
22988050,08:40:02,08:40:02,2412,25,,,,5697.44,0
22988050,08:40:27,08:40:27,2413,26,,,,5791.57,0
22988050,08:41:24,08:41:24,817,27,,,,6094.94,0
22988050,08:42:00,08:42:00,145,28,,,,6314.36,
22988050,08:42:50,08:42:50,146,29,,,,6495.82,0
22988050,08:43:43,08:43:43,147,30,,,,6762.28,0
22988050,08:44:36,08:44:36,148,31,,,,7024.37,0
22988050,08:45:25,08:45:25,149,32,,,,7216.18,0
22988050,08:46:30,08:46:30,150,33,,,,7571.46,0
22988050,08:47:13,08:47:13,151,34,,,,7780.81,0
22988050,08:47:51,08:47:51,152,35,,,,7964.29,0
22988050,08:48:27,08:48:27,9640,36,,,,8182.49,0
22988050,08:49:25,08:49:25,153,37,,,,8361.73,0
22988050,08:49:50,08:49:50,154,38,,,,8517.48,0
22988050,08:52:00,08:52:00,7092,39,,1,,9164.09,
22988060,08:23:00,08:23:00,4187,1,,,1,0,
22988060,08:23:33,08:23:33,4188,2,,,,168.39,0
22988060,08:24:09,08:24:09,4189,3,,,,405.45,0
22988060,08:25:13,08:25:13,10798,4,,,,727.25,0
22988060,08:25:46,08:25:46,2465,5,,,,883,0
22988060,08:26:29,08:26:29,2466,6,,,,1106.93,0
22988060,08:27:03,08:27:03,2467,7,,,,1253.7,0
22988060,08:27:35,08:27:35,2468,8,,,,1420.39,0
22988060,08:28:11,08:28:11,2469,9,,,,1622.32,0
22988060,08:29:03,08:29:03,2470,10,,,,1924.05,0
22988060,08:30:06,08:30:06,9633,11,,,,2296.26,0
22988060,08:30:42,08:30:42,3505,12,,,,2493.7,0
22988060,08:31:50,08:31:50,141,13,,,,2862.05,0
22988060,08:33:00,08:33:00,142,14,,,,3226.83,
22988060,08:33:47,08:33:47,2401,15,,,,3504.68,0
22988060,08:34:27,08:34:27,2402,16,,,,3731.36,0
22988060,08:35:24,08:35:24,2403,17,,,,4014.38,0
22988060,08:35:58,08:35:58,2404,18,,,,4209.94,0
22988060,08:36:20,08:36:20,2405,19,,,,4374.12,0
22988060,08:37:08,08:37:08,2407,20,,,,4712.51,0
22988060,08:37:32,08:37:32,2408,21,,,,4907.7,0
22988060,08:38:01,08:38:01,2409,22,,,,5077.32,0
22988060,08:39:00,08:39:00,2410,23,,,,5368.62,0
22988060,08:39:30,08:39:30,2411,24,,,,5548.08,0
22988060,08:40:02,08:40:02,2412,25,,,,5697.44,0
22988060,08:40:27,08:40:27,2413,26,,,,5791.57,0
22988060,08:41:24,08:41:24,817,27,,,,6094.94,0
22988060,08:42:00,08:42:00,145,28,,,,6314.36,
22988060,08:42:50,08:42:50,146,29,,,,6495.82,0
22988060,08:43:43,08:43:43,147,30,,,,6762.28,0
22988060,08:44:36,08:44:36,148,31,,,,7024.37,0
22988060,08:45:25,08:45:25,149,32,,,,7216.18,0
22988060,08:46:30,08:46:30,150,33,,,,7571.46,0
22988060,08:47:13,08:47:13,151,34,,,,7780.81,0
22988060,08:47:51,08:47:51,152,35,,,,7964.29,0
22988060,08:48:27,08:48:27,9640,36,,,,8182.49,0
22988060,08:49:25,08:49:25,153,37,,,,8361.73,0
22988060,08:49:50,08:49:50,154,38,,,,8517.48,0
22988060,08:52:00,08:52:00,7092,39,,1,,9164.09,
23224070,10:30:00,10:30:00,4187,1,,,1,0,
23224070,10:30:27,10:30:27,4188,2,,,,168.39,0
23224070,10:30:55,10:30:55,4189,3,,,,405.45,0
23224070,10:31:46,10:31:46,10798,4,,,,727.25,0
23224070,10:32:13,10:32:13,2465,5,,,,883,0
23224070,10:32:47,10:32:47,2466,6,,,,1106.93,0
23224070,10:33:14,10:33:14,2467,7,,,,1253.7,0
23224070,10:33:40,10:33:40,2468,8,,,,1420.39,0
23224070,10:34:09,10:34:09,2469,9,,,,1622.32,0
23224070,10:34:50,10:34:50,2470,10,,,,1924.05,0
23224070,10:35:41,10:35:41,9633,11,,,,2296.26,0
23224070,10:36:09,10:36:09,3505,12,,,,2493.7,0
23224070,10:37:04,10:37:04,141,13,,,,2862.05,0
23224070,10:38:00,10:38:00,142,14,,,,3226.83,
23224070,10:38:42,10:38:42,2401,15,,,,3504.68,0
23224070,10:39:17,10:39:17,2402,16,,,,3731.36,0
23224070,10:40:08,10:40:08,2403,17,,,,4014.38,0
23224070,10:40:38,10:40:38,2404,18,,,,4209.94,0
23224070,10:40:58,10:40:58,2405,19,,,,4374.12,0
23224070,10:41:40,10:41:40,2407,20,,,,4712.51,0
23224070,10:42:02,10:42:02,2408,21,,,,4907.7,0
23224070,10:42:27,10:42:27,2409,22,,,,5077.32,0
23224070,10:43:20,10:43:20,2410,23,,,,5368.62,0
23224070,10:43:46,10:43:46,2411,24,,,,5548.08,0
23224070,10:44:15,10:44:15,2412,25,,,,5697.44,0
23224070,10:44:37,10:44:37,2413,26,,,,5791.57,0
23224070,10:45:28,10:45:28,817,27,,,,6094.94,0
23224070,10:46:00,10:46:00,145,28,,,,6314.36,
23224070,10:46:45,10:46:45,146,29,,,,6495.82,0
23224070,10:47:33,10:47:33,147,30,,,,6762.28,0
23224070,10:48:21,10:48:21,148,31,,,,7024.37,0
23224070,10:49:04,10:49:04,149,32,,,,7216.18,0
23224070,10:50:03,10:50:03,150,33,,,,7571.46,0
23224070,10:50:42,10:50:42,151,34,,,,7780.81,0
23224070,10:51:16,10:51:16,152,35,,,,7964.29,0
23224070,10:51:48,10:51:48,9640,36,,,,8182.49,0
23224070,10:52:41,10:52:41,153,37,,,,8361.73,0
23224070,10:53:03,10:53:03,154,38,,,,8517.48,0
23224070,10:55:00,10:55:00,7092,39,,1,,9164.09,
2333100,10:47:00,10:47:00,4187,1,,,1,0,
2333100,10:47:37,10:47:37,4188,2,,,,168.39,0
2333100,10:48:16,10:48:16,4189,3,,,,405.45,0
2333100,10:49:26,10:49:26,10798,4,,,,727.25,0
2333100,10:50:03,10:50:03,2465,5,,,,883,0
2333100,10:50:50,10:50:50,2466,6,,,,1106.93,0
2333100,10:51:27,10:51:27,2467,7,,,,1253.7,0
2333100,10:52:02,10:52:02,2468,8,,,,1420.39,0
2333100,10:52:42,10:52:42,2469,9,,,,1622.32,0
2333100,10:53:39,10:53:39,2470,10,,,,1924.05,0
2333100,10:54:48,10:54:48,9633,11,,,,2296.26,0
2333100,10:55:28,10:55:28,3505,12,,,,2493.7,0
2333100,10:56:43,10:56:43,141,13,,,,2862.05,0
2333100,10:58:00,10:58:00,142,14,,,,3226.83,
2333100,10:58:52,10:58:52,2401,15,,,,3504.68,0
2333100,10:59:36,10:59:36,2402,16,,,,3731.36,0
2333100,11:00:40,11:00:40,2403,17,,,,4014.38,0
2333100,11:01:17,11:01:17,2404,18,,,,4209.94,0
2333100,11:01:43,11:01:43,2405,19,,,,4374.12,0
2333100,11:02:35,11:02:35,2407,20,,,,4712.51,0
2333100,11:03:03,11:03:03,2408,21,,,,4907.7,0
2333100,11:03:34,11:03:34,2409,22,,,,5077.32,0
2333100,11:04:40,11:04:40,2410,23,,,,5368.62,0
2333100,11:05:13,11:05:13,2411,24,,,,5548.08,0
2333100,11:05:49,11:05:49,2412,25,,,,5697.44,0
2333100,11:06:16,11:06:16,2413,26,,,,5791.57,0
2333100,11:07:20,11:07:20,817,27,,,,6094.94,0
2333100,11:08:00,11:08:00,145,28,,,,6314.36,
2333100,11:08:50,11:08:50,146,29,,,,6495.82,0
2333100,11:09:43,11:09:43,147,30,,,,6762.28,0
2333100,11:10:36,11:10:36,148,31,,,,7024.37,0
2333100,11:11:25,11:11:25,149,32,,,,7216.18,0
2333100,11:12:30,11:12:30,150,33,,,,7571.46,0
2333100,11:13:13,11:13:13,151,34,,,,7780.81,0
2333100,11:13:51,11:13:51,152,35,,,,7964.29,0
2333100,11:14:27,11:14:27,9640,36,,,,8182.49,0
2333100,11:15:25,11:15:25,153,37,,,,8361.73,0
2333100,11:15:50,11:15:50,154,38,,,,8517.48,0
2333100,11:18:00,11:18:00,7092,39,,1,,9164.09,
23519010,06:30:00,06:30:00,4187,1,,,1,0,
23519010,06:30:27,06:30:27,4188,2,,,,168.39,0
23519010,06:30:55,06:30:55,4189,3,,,,405.45,0
23519010,06:31:46,06:31:46,10798,4,,,,727.25,0
23519010,06:32:13,06:32:13,2465,5,,,,883,0
23519010,06:32:47,06:32:47,2466,6,,,,1106.93,0
23519010,06:33:14,06:33:14,2467,7,,,,1253.7,0
23519010,06:33:40,06:33:40,2468,8,,,,1420.39,0
23519010,06:34:09,06:34:09,2469,9,,,,1622.32,0
23519010,06:34:50,06:34:50,2470,10,,,,1924.05,0
23519010,06:35:41,06:35:41,9633,11,,,,2296.26,0
23519010,06:36:09,06:36:09,3505,12,,,,2493.7,0
23519010,06:37:04,06:37:04,141,13,,,,2862.05,0
23519010,06:38:00,06:38:00,142,14,,,,3226.83,
23519010,06:38:42,06:38:42,2401,15,,,,3504.68,0
23519010,06:39:17,06:39:17,2402,16,,,,3731.36,0
23519010,06:40:08,06:40:08,2403,17,,,,4014.38,0
23519010,06:40:38,06:40:38,2404,18,,,,4209.94,0
23519010,06:40:58,06:40:58,2405,19,,,,4374.12,0
23519010,06:41:40,06:41:40,2407,20,,,,4712.51,0
23519010,06:42:02,06:42:02,2408,21,,,,4907.7,0
23519010,06:42:27,06:42:27,2409,22,,,,5077.32,0
23519010,06:43:20,06:43:20,2410,23,,,,5368.62,0
23519010,06:43:46,06:43:46,2411,24,,,,5548.08,0
23519010,06:44:15,06:44:15,2412,25,,,,5697.44,0
23519010,06:44:37,06:44:37,2413,26,,,,5791.57,0
23519010,06:45:28,06:45:28,817,27,,,,6094.94,0
23519010,06:46:00,06:46:00,145,28,,,,6314.36,
23519010,06:46:35,06:46:35,146,29,,,,6495.82,0
23519010,06:47:12,06:47:12,147,30,,,,6762.28,0
23519010,06:47:49,06:47:49,148,31,,,,7024.37,0
23519010,06:48:23,06:48:23,149,32,,,,7216.18,0
23519010,06:49:09,06:49:09,150,33,,,,7571.46,0
23519010,06:49:39,06:49:39,151,34,,,,7780.81,0
23519010,06:50:06,06:50:06,152,35,,,,7964.29,0
23519010,06:50:31,06:50:31,9640,36,,,,8182.49,0
23519010,06:51:11,06:51:11,153,37,,,,8361.73,0
23519010,06:51:29,06:51:29,154,38,,,,8517.48,0
23519010,06:53:00,06:53:00,7092,39,,1,,9164.09,
23519080,06:30:00,06:30:00,4187,1,,,1,0,
23519080,06:30:27,06:30:27,4188,2,,,,168.39,0
23519080,06:30:55,06:30:55,4189,3,,,,405.45,0
23519080,06:31:46,06:31:46,10798,4,,,,727.25,0
23519080,06:32:13,06:32:13,2465,5,,,,883,0
23519080,06:32:47,06:32:47,2466,6,,,,1106.93,0
23519080,06:33:14,06:33:14,2467,7,,,,1253.7,0
23519080,06:33:40,06:33:40,2468,8,,,,1420.39,0
23519080,06:34:09,06:34:09,2469,9,,,,1622.32,0
23519080,06:34:50,06:34:50,2470,10,,,,1924.05,0
23519080,06:35:41,06:35:41,9633,11,,,,2296.26,0
23519080,06:36:09,06:36:09,3505,12,,,,2493.7,0
23519080,06:37:04,06:37:04,141,13,,,,2862.05,0
23519080,06:38:00,06:38:00,142,14,,,,3226.83,
23519080,06:38:42,06:38:42,2401,15,,,,3504.68,0
23519080,06:39:17,06:39:17,2402,16,,,,3731.36,0
23519080,06:40:08,06:40:08,2403,17,,,,4014.38,0
23519080,06:40:38,06:40:38,2404,18,,,,4209.94,0
23519080,06:40:58,06:40:58,2405,19,,,,4374.12,0
23519080,06:41:40,06:41:40,2407,20,,,,4712.51,0
23519080,06:42:02,06:42:02,2408,21,,,,4907.7,0
23519080,06:42:27,06:42:27,2409,22,,,,5077.32,0
23519080,06:43:20,06:43:20,2410,23,,,,5368.62,0
23519080,06:43:46,06:43:46,2411,24,,,,5548.08,0
23519080,06:44:15,06:44:15,2412,25,,,,5697.44,0
23519080,06:44:37,06:44:37,2413,26,,,,5791.57,0
23519080,06:45:28,06:45:28,817,27,,,,6094.94,0
23519080,06:46:00,06:46:00,145,28,,,,6314.36,
23519080,06:46:35,06:46:35,146,29,,,,6495.82,0
23519080,06:47:12,06:47:12,147,30,,,,6762.28,0
23519080,06:47:49,06:47:49,148,31,,,,7024.37,0
23519080,06:48:23,06:48:23,149,32,,,,7216.18,0
23519080,06:49:09,06:49:09,150,33,,,,7571.46,0
23519080,06:49:39,06:49:39,151,34,,,,7780.81,0
23519080,06:50:06,06:50:06,152,35,,,,7964.29,0
23519080,06:50:31,06:50:31,9640,36,,,,8182.49,0
23519080,06:51:11,06:51:11,153,37,,,,8361.73,0
23519080,06:51:29,06:51:29,154,38,,,,8517.48,0
23519080,06:53:00,06:53:00,7092,39,,1,,9164.09,
23519090,06:30:00,06:30:00,4187,1,,,1,0,
23519090,06:30:27,06:30:27,4188,2,,,,168.39,0
23519090,06:30:55,06:30:55,4189,3,,,,405.45,0
23519090,06:31:46,06:31:46,10798,4,,,,727.25,0
23519090,06:32:13,06:32:13,2465,5,,,,883,0
23519090,06:32:47,06:32:47,2466,6,,,,1106.93,0
23519090,06:33:14,06:33:14,2467,7,,,,1253.7,0
23519090,06:33:40,06:33:40,2468,8,,,,1420.39,0
23519090,06:34:09,06:34:09,2469,9,,,,1622.32,0
23519090,06:34:50,06:34:50,2470,10,,,,1924.05,0
23519090,06:35:41,06:35:41,9633,11,,,,2296.26,0
23519090,06:36:09,06:36:09,3505,12,,,,2493.7,0
23519090,06:37:04,06:37:04,141,13,,,,2862.05,0
23519090,06:38:00,06:38:00,142,14,,,,3226.83,
23519090,06:38:42,06:38:42,2401,15,,,,3504.68,0
23519090,06:39:17,06:39:17,2402,16,,,,3731.36,0
23519090,06:40:08,06:40:08,2403,17,,,,4014.38,0
23519090,06:40:38,06:40:38,2404,18,,,,4209.94,0
23519090,06:40:58,06:40:58,2405,19,,,,4374.12,0
23519090,06:41:40,06:41:40,2407,20,,,,4712.51,0
23519090,06:42:02,06:42:02,2408,21,,,,4907.7,0
23519090,06:42:27,06:42:27,2409,22,,,,5077.32,0
23519090,06:43:20,06:43:20,2410,23,,,,5368.62,0
23519090,06:43:46,06:43:46,2411,24,,,,5548.08,0
23519090,06:44:15,06:44:15,2412,25,,,,5697.44,0
23519090,06:44:37,06:44:37,2413,26,,,,5791.57,0
23519090,06:45:28,06:45:28,817,27,,,,6094.94,0
23519090,06:46:00,06:46:00,145,28,,,,6314.36,
23519090,06:46:35,06:46:35,146,29,,,,6495.82,0
23519090,06:47:12,06:47:12,147,30,,,,6762.28,0
23519090,06:47:49,06:47:49,148,31,,,,7024.37,0
23519090,06:48:23,06:48:23,149,32,,,,7216.18,0
23519090,06:49:09,06:49:09,150,33,,,,7571.46,0
23519090,06:49:39,06:49:39,151,34,,,,7780.81,0
23519090,06:50:06,06:50:06,152,35,,,,7964.29,0
23519090,06:50:31,06:50:31,9640,36,,,,8182.49,0
23519090,06:51:11,06:51:11,153,37,,,,8361.73,0
23519090,06:51:29,06:51:29,154,38,,,,8517.48,0
23519090,06:53:00,06:53:00,7092,39,,1,,9164.09,
23676110,18:30:00,18:30:00,4187,1,,,1,0,
23676110,18:30:27,18:30:27,4188,2,,,,168.39,0
23676110,18:30:55,18:30:55,4189,3,,,,405.45,0
23676110,18:31:46,18:31:46,10798,4,,,,727.25,0
23676110,18:32:13,18:32:13,2465,5,,,,883,0
23676110,18:32:47,18:32:47,2466,6,,,,1106.93,0
23676110,18:33:14,18:33:14,2467,7,,,,1253.7,0
23676110,18:33:40,18:33:40,2468,8,,,,1420.39,0
23676110,18:34:09,18:34:09,2469,9,,,,1622.32,0
23676110,18:34:50,18:34:50,2470,10,,,,1924.05,0
23676110,18:35:41,18:35:41,9633,11,,,,2296.26,0
23676110,18:36:09,18:36:09,3505,12,,,,2493.7,0
23676110,18:37:04,18:37:04,141,13,,,,2862.05,0
23676110,18:38:00,18:38:00,142,14,,,,3226.83,
23676110,18:38:36,18:38:36,2401,15,,,,3504.68,0
23676110,18:39:07,18:39:07,2402,16,,,,3731.36,0
23676110,18:39:52,18:39:52,2403,17,,,,4014.38,0
23676110,18:40:18,18:40:18,2404,18,,,,4209.94,0
23676110,18:40:36,18:40:36,2405,19,,,,4374.12,0
23676110,18:41:13,18:41:13,2407,20,,,,4712.51,0
23676110,18:41:32,18:41:32,2408,21,,,,4907.7,0
23676110,18:41:54,18:41:54,2409,22,,,,5077.32,0
23676110,18:42:40,18:42:40,2410,23,,,,5368.62,0
23676110,18:43:03,18:43:03,2411,24,,,,5548.08,0
23676110,18:43:28,18:43:28,2412,25,,,,5697.44,0
23676110,18:43:47,18:43:47,2413,26,,,,5791.57,0
23676110,18:44:32,18:44:32,817,27,,,,6094.94,0
23676110,18:45:00,18:45:00,145,28,,,,6314.36,
23676110,18:45:40,18:45:40,146,29,,,,6495.82,0
23676110,18:46:23,18:46:23,147,30,,,,6762.28,0
23676110,18:47:05,18:47:05,148,31,,,,7024.37,0
23676110,18:47:44,18:47:44,149,32,,,,7216.18,0
23676110,18:48:36,18:48:36,150,33,,,,7571.46,0
23676110,18:49:11,18:49:11,151,34,,,,7780.81,0
23676110,18:49:41,18:49:41,152,35,,,,7964.29,0
23676110,18:50:09,18:50:09,9640,36,,,,8182.49,0
23676110,18:50:56,18:50:56,153,37,,,,8361.73,0
23676110,18:51:16,18:51:16,154,38,,,,8517.48,0
23676110,18:53:00,18:53:00,7092,39,,1,,9164.09,
23756070,12:30:00,12:30:00,4187,1,,,1,0,
23756070,12:30:27,12:30:27,4188,2,,,,168.39,0
23756070,12:30:55,12:30:55,4189,3,,,,405.45,0
23756070,12:31:46,12:31:46,10798,4,,,,727.25,0
23756070,12:32:13,12:32:13,2465,5,,,,883,0
23756070,12:32:47,12:32:47,2466,6,,,,1106.93,0
23756070,12:33:14,12:33:14,2467,7,,,,1253.7,0
23756070,12:33:40,12:33:40,2468,8,,,,1420.39,0
23756070,12:34:09,12:34:09,2469,9,,,,1622.32,0
23756070,12:34:50,12:34:50,2470,10,,,,1924.05,0
23756070,12:35:41,12:35:41,9633,11,,,,2296.26,0
23756070,12:36:09,12:36:09,3505,12,,,,2493.7,0
23756070,12:37:04,12:37:04,141,13,,,,2862.05,0
23756070,12:38:00,12:38:00,142,14,,,,3226.83,
23756070,12:38:42,12:38:42,2401,15,,,,3504.68,0
23756070,12:39:17,12:39:17,2402,16,,,,3731.36,0
23756070,12:40:08,12:40:08,2403,17,,,,4014.38,0
23756070,12:40:38,12:40:38,2404,18,,,,4209.94,0
23756070,12:40:58,12:40:58,2405,19,,,,4374.12,0
23756070,12:41:40,12:41:40,2407,20,,,,4712.51,0
23756070,12:42:02,12:42:02,2408,21,,,,4907.7,0
23756070,12:42:27,12:42:27,2409,22,,,,5077.32,0
23756070,12:43:20,12:43:20,2410,23,,,,5368.62,0
23756070,12:43:46,12:43:46,2411,24,,,,5548.08,0
23756070,12:44:15,12:44:15,2412,25,,,,5697.44,0
23756070,12:44:37,12:44:37,2413,26,,,,5791.57,0
23756070,12:45:28,12:45:28,817,27,,,,6094.94,0
23756070,12:46:00,12:46:00,145,28,,,,6314.36,
23756070,12:46:45,12:46:45,146,29,,,,6495.82,0
23756070,12:47:33,12:47:33,147,30,,,,6762.28,0
23756070,12:48:21,12:48:21,148,31,,,,7024.37,0
23756070,12:49:04,12:49:04,149,32,,,,7216.18,0
23756070,12:50:03,12:50:03,150,33,,,,7571.46,0
23756070,12:50:42,12:50:42,151,34,,,,7780.81,0
23756070,12:51:16,12:51:16,152,35,,,,7964.29,0
23756070,12:51:48,12:51:48,9640,36,,,,8182.49,0
23756070,12:52:41,12:52:41,153,37,,,,8361.73,0
23756070,12:53:03,12:53:03,154,38,,,,8517.48,0
23756070,12:55:00,12:55:00,7092,39,,1,,9164.09,
23840100,17:23:00,17:23:00,4187,1,,,1,0,
23840100,17:23:37,17:23:37,4188,2,,,,168.39,0
23840100,17:24:16,17:24:16,4189,3,,,,405.45,0
23840100,17:25:26,17:25:26,10798,4,,,,727.25,0
23840100,17:26:03,17:26:03,2465,5,,,,883,0
23840100,17:26:50,17:26:50,2466,6,,,,1106.93,0
23840100,17:27:27,17:27:27,2467,7,,,,1253.7,0
23840100,17:28:02,17:28:02,2468,8,,,,1420.39,0
23840100,17:28:42,17:28:42,2469,9,,,,1622.32,0
23840100,17:29:39,17:29:39,2470,10,,,,1924.05,0
23840100,17:30:48,17:30:48,9633,11,,,,2296.26,0
23840100,17:31:28,17:31:28,3505,12,,,,2493.7,0
23840100,17:32:43,17:32:43,141,13,,,,2862.05,0
23840100,17:34:00,17:34:00,142,14,,,,3226.83,
23840100,17:34:52,17:34:52,2401,15,,,,3504.68,0
23840100,17:35:36,17:35:36,2402,16,,,,3731.36,0
23840100,17:36:40,17:36:40,2403,17,,,,4014.38,0
23840100,17:37:17,17:37:17,2404,18,,,,4209.94,0
23840100,17:37:43,17:37:43,2405,19,,,,4374.12,0
23840100,17:38:35,17:38:35,2407,20,,,,4712.51,0
23840100,17:39:03,17:39:03,2408,21,,,,4907.7,0
23840100,17:39:34,17:39:34,2409,22,,,,5077.32,0
23840100,17:40:40,17:40:40,2410,23,,,,5368.62,0
23840100,17:41:13,17:41:13,2411,24,,,,5548.08,0
23840100,17:41:49,17:41:49,2412,25,,,,5697.44,0
23840100,17:42:16,17:42:16,2413,26,,,,5791.57,0
23840100,17:43:20,17:43:20,817,27,,,,6094.94,0
23840100,17:44:00,17:44:00,145,28,,,,6314.36,
23840100,17:44:55,17:44:55,146,29,,,,6495.82,0
23840100,17:45:54,17:45:54,147,30,,,,6762.28,0
23840100,17:46:52,17:46:52,148,31,,,,7024.37,0
23840100,17:47:45,17:47:45,149,32,,,,7216.18,0
23840100,17:48:57,17:48:57,150,33,,,,7571.46,0
23840100,17:49:45,17:49:45,151,34,,,,7780.81,0
23840100,17:50:27,17:50:27,152,35,,,,7964.29,0
23840100,17:51:06,17:51:06,9640,36,,,,8182.49,0
23840100,17:52:10,17:52:10,153,37,,,,8361.73,0
23840100,17:52:37,17:52:37,154,38,,,,8517.48,0
23840100,17:55:00,17:55:00,7092,39,,1,,9164.09,
24063100,13:48:00,13:48:00,4187,1,,,1,0,
24063100,13:48:33,13:48:33,4188,2,,,,168.39,0
24063100,13:49:09,13:49:09,4189,3,,,,405.45,0
24063100,13:50:13,13:50:13,10798,4,,,,727.25,0
24063100,13:50:46,13:50:46,2465,5,,,,883,0
24063100,13:51:29,13:51:29,2466,6,,,,1106.93,0
24063100,13:52:03,13:52:03,2467,7,,,,1253.7,0
24063100,13:52:35,13:52:35,2468,8,,,,1420.39,0
24063100,13:53:11,13:53:11,2469,9,,,,1622.32,0
24063100,13:54:03,13:54:03,2470,10,,,,1924.05,0
24063100,13:55:06,13:55:06,9633,11,,,,2296.26,0
24063100,13:55:42,13:55:42,3505,12,,,,2493.7,0
24063100,13:56:50,13:56:50,141,13,,,,2862.05,0
24063100,13:58:00,13:58:00,142,14,,,,3226.83,
24063100,13:58:47,13:58:47,2401,15,,,,3504.68,0
24063100,13:59:27,13:59:27,2402,16,,,,3731.36,0
24063100,14:00:24,14:00:24,2403,17,,,,4014.38,0
24063100,14:00:58,14:00:58,2404,18,,,,4209.94,0
24063100,14:01:20,14:01:20,2405,19,,,,4374.12,0
24063100,14:02:08,14:02:08,2407,20,,,,4712.51,0
24063100,14:02:32,14:02:32,2408,21,,,,4907.7,0
24063100,14:03:01,14:03:01,2409,22,,,,5077.32,0
24063100,14:04:00,14:04:00,2410,23,,,,5368.62,0
24063100,14:04:30,14:04:30,2411,24,,,,5548.08,0
24063100,14:05:02,14:05:02,2412,25,,,,5697.44,0
24063100,14:05:27,14:05:27,2413,26,,,,5791.57,0
24063100,14:06:24,14:06:24,817,27,,,,6094.94,0
24063100,14:07:00,14:07:00,145,28,,,,6314.36,
24063100,14:07:50,14:07:50,146,29,,,,6495.82,0
24063100,14:08:43,14:08:43,147,30,,,,6762.28,0
24063100,14:09:36,14:09:36,148,31,,,,7024.37,0
24063100,14:10:25,14:10:25,149,32,,,,7216.18,0
24063100,14:11:30,14:11:30,150,33,,,,7571.46,0
24063100,14:12:13,14:12:13,151,34,,,,7780.81,0
24063100,14:12:51,14:12:51,152,35,,,,7964.29,0
24063100,14:13:27,14:13:27,9640,36,,,,8182.49,0
24063100,14:14:25,14:14:25,153,37,,,,8361.73,0
24063100,14:14:50,14:14:50,154,38,,,,8517.48,0
24063100,14:17:00,14:17:00,7092,39,,1,,9164.09,
24317020,12:48:00,12:48:00,4187,1,,,1,0,
24317020,12:48:33,12:48:33,4188,2,,,,168.39,0
24317020,12:49:09,12:49:09,4189,3,,,,405.45,0
24317020,12:50:13,12:50:13,10798,4,,,,727.25,0
24317020,12:50:46,12:50:46,2465,5,,,,883,0
24317020,12:51:29,12:51:29,2466,6,,,,1106.93,0
24317020,12:52:03,12:52:03,2467,7,,,,1253.7,0
24317020,12:52:35,12:52:35,2468,8,,,,1420.39,0
24317020,12:53:11,12:53:11,2469,9,,,,1622.32,0
24317020,12:54:03,12:54:03,2470,10,,,,1924.05,0
24317020,12:55:06,12:55:06,9633,11,,,,2296.26,0
24317020,12:55:42,12:55:42,3505,12,,,,2493.7,0
24317020,12:56:50,12:56:50,141,13,,,,2862.05,0
24317020,12:58:00,12:58:00,142,14,,,,3226.83,
24317020,12:58:47,12:58:47,2401,15,,,,3504.68,0
24317020,12:59:27,12:59:27,2402,16,,,,3731.36,0
24317020,13:00:24,13:00:24,2403,17,,,,4014.38,0
24317020,13:00:58,13:00:58,2404,18,,,,4209.94,0
24317020,13:01:20,13:01:20,2405,19,,,,4374.12,0
24317020,13:02:08,13:02:08,2407,20,,,,4712.51,0
24317020,13:02:32,13:02:32,2408,21,,,,4907.7,0
24317020,13:03:01,13:03:01,2409,22,,,,5077.32,0
24317020,13:04:00,13:04:00,2410,23,,,,5368.62,0
24317020,13:04:30,13:04:30,2411,24,,,,5548.08,0
24317020,13:05:02,13:05:02,2412,25,,,,5697.44,0
24317020,13:05:27,13:05:27,2413,26,,,,5791.57,0
24317020,13:06:24,13:06:24,817,27,,,,6094.94,0
24317020,13:07:00,13:07:00,145,28,,,,6314.36,
24317020,13:07:50,13:07:50,146,29,,,,6495.82,0
24317020,13:08:43,13:08:43,147,30,,,,6762.28,0
24317020,13:09:36,13:09:36,148,31,,,,7024.37,0
24317020,13:10:25,13:10:25,149,32,,,,7216.18,0
24317020,13:11:30,13:11:30,150,33,,,,7571.46,0
24317020,13:12:13,13:12:13,151,34,,,,7780.81,0
24317020,13:12:51,13:12:51,152,35,,,,7964.29,0
24317020,13:13:27,13:13:27,9640,36,,,,8182.49,0
24317020,13:14:25,13:14:25,153,37,,,,8361.73,0
24317020,13:14:50,13:14:50,154,38,,,,8517.48,0
24317020,13:17:00,13:17:00,7092,39,,1,,9164.09,
24317030,12:48:00,12:48:00,4187,1,,,1,0,
24317030,12:48:33,12:48:33,4188,2,,,,168.39,0
24317030,12:49:09,12:49:09,4189,3,,,,405.45,0
24317030,12:50:13,12:50:13,10798,4,,,,727.25,0
24317030,12:50:46,12:50:46,2465,5,,,,883,0
24317030,12:51:29,12:51:29,2466,6,,,,1106.93,0
24317030,12:52:03,12:52:03,2467,7,,,,1253.7,0
24317030,12:52:35,12:52:35,2468,8,,,,1420.39,0
24317030,12:53:11,12:53:11,2469,9,,,,1622.32,0
24317030,12:54:03,12:54:03,2470,10,,,,1924.05,0
24317030,12:55:06,12:55:06,9633,11,,,,2296.26,0
24317030,12:55:42,12:55:42,3505,12,,,,2493.7,0
24317030,12:56:50,12:56:50,141,13,,,,2862.05,0
24317030,12:58:00,12:58:00,142,14,,,,3226.83,
24317030,12:58:47,12:58:47,2401,15,,,,3504.68,0
24317030,12:59:27,12:59:27,2402,16,,,,3731.36,0
24317030,13:00:24,13:00:24,2403,17,,,,4014.38,0
24317030,13:00:58,13:00:58,2404,18,,,,4209.94,0
24317030,13:01:20,13:01:20,2405,19,,,,4374.12,0
24317030,13:02:08,13:02:08,2407,20,,,,4712.51,0
24317030,13:02:32,13:02:32,2408,21,,,,4907.7,0
24317030,13:03:01,13:03:01,2409,22,,,,5077.32,0
24317030,13:04:00,13:04:00,2410,23,,,,5368.62,0
24317030,13:04:30,13:04:30,2411,24,,,,5548.08,0
24317030,13:05:02,13:05:02,2412,25,,,,5697.44,0
24317030,13:05:27,13:05:27,2413,26,,,,5791.57,0
24317030,13:06:24,13:06:24,817,27,,,,6094.94,0
24317030,13:07:00,13:07:00,145,28,,,,6314.36,
24317030,13:07:50,13:07:50,146,29,,,,6495.82,0
24317030,13:08:43,13:08:43,147,30,,,,6762.28,0
24317030,13:09:36,13:09:36,148,31,,,,7024.37,0
24317030,13:10:25,13:10:25,149,32,,,,7216.18,0
24317030,13:11:30,13:11:30,150,33,,,,7571.46,0
24317030,13:12:13,13:12:13,151,34,,,,7780.81,0
24317030,13:12:51,13:12:51,152,35,,,,7964.29,0
24317030,13:13:27,13:13:27,9640,36,,,,8182.49,0
24317030,13:14:25,13:14:25,153,37,,,,8361.73,0
24317030,13:14:50,13:14:50,154,38,,,,8517.48,0
24317030,13:17:00,13:17:00,7092,39,,1,,9164.09,
24317040,12:48:00,12:48:00,4187,1,,,1,0,
24317040,12:48:33,12:48:33,4188,2,,,,168.39,0
24317040,12:49:09,12:49:09,4189,3,,,,405.45,0
24317040,12:50:13,12:50:13,10798,4,,,,727.25,0
24317040,12:50:46,12:50:46,2465,5,,,,883,0
24317040,12:51:29,12:51:29,2466,6,,,,1106.93,0
24317040,12:52:03,12:52:03,2467,7,,,,1253.7,0
24317040,12:52:35,12:52:35,2468,8,,,,1420.39,0
24317040,12:53:11,12:53:11,2469,9,,,,1622.32,0
24317040,12:54:03,12:54:03,2470,10,,,,1924.05,0
24317040,12:55:06,12:55:06,9633,11,,,,2296.26,0
24317040,12:55:42,12:55:42,3505,12,,,,2493.7,0
24317040,12:56:50,12:56:50,141,13,,,,2862.05,0
24317040,12:58:00,12:58:00,142,14,,,,3226.83,
24317040,12:58:47,12:58:47,2401,15,,,,3504.68,0
24317040,12:59:27,12:59:27,2402,16,,,,3731.36,0
24317040,13:00:24,13:00:24,2403,17,,,,4014.38,0
24317040,13:00:58,13:00:58,2404,18,,,,4209.94,0
24317040,13:01:20,13:01:20,2405,19,,,,4374.12,0
24317040,13:02:08,13:02:08,2407,20,,,,4712.51,0
24317040,13:02:32,13:02:32,2408,21,,,,4907.7,0
24317040,13:03:01,13:03:01,2409,22,,,,5077.32,0
24317040,13:04:00,13:04:00,2410,23,,,,5368.62,0
24317040,13:04:30,13:04:30,2411,24,,,,5548.08,0
24317040,13:05:02,13:05:02,2412,25,,,,5697.44,0
24317040,13:05:27,13:05:27,2413,26,,,,5791.57,0
24317040,13:06:24,13:06:24,817,27,,,,6094.94,0
24317040,13:07:00,13:07:00,145,28,,,,6314.36,
24317040,13:07:50,13:07:50,146,29,,,,6495.82,0
24317040,13:08:43,13:08:43,147,30,,,,6762.28,0
24317040,13:09:36,13:09:36,148,31,,,,7024.37,0
24317040,13:10:25,13:10:25,149,32,,,,7216.18,0
24317040,13:11:30,13:11:30,150,33,,,,7571.46,0
24317040,13:12:13,13:12:13,151,34,,,,7780.81,0
24317040,13:12:51,13:12:51,152,35,,,,7964.29,0
24317040,13:13:27,13:13:27,9640,36,,,,8182.49,0
24317040,13:14:25,13:14:25,153,37,,,,8361.73,0
24317040,13:14:50,13:14:50,154,38,,,,8517.48,0
24317040,13:17:00,13:17:00,7092,39,,1,,9164.09,
24317050,12:48:00,12:48:00,4187,1,,,1,0,
24317050,12:48:33,12:48:33,4188,2,,,,168.39,0
24317050,12:49:09,12:49:09,4189,3,,,,405.45,0
24317050,12:50:13,12:50:13,10798,4,,,,727.25,0
24317050,12:50:46,12:50:46,2465,5,,,,883,0
24317050,12:51:29,12:51:29,2466,6,,,,1106.93,0
24317050,12:52:03,12:52:03,2467,7,,,,1253.7,0
24317050,12:52:35,12:52:35,2468,8,,,,1420.39,0
24317050,12:53:11,12:53:11,2469,9,,,,1622.32,0
24317050,12:54:03,12:54:03,2470,10,,,,1924.05,0
24317050,12:55:06,12:55:06,9633,11,,,,2296.26,0
24317050,12:55:42,12:55:42,3505,12,,,,2493.7,0
24317050,12:56:50,12:56:50,141,13,,,,2862.05,0
24317050,12:58:00,12:58:00,142,14,,,,3226.83,
24317050,12:58:47,12:58:47,2401,15,,,,3504.68,0
24317050,12:59:27,12:59:27,2402,16,,,,3731.36,0
24317050,13:00:24,13:00:24,2403,17,,,,4014.38,0
24317050,13:00:58,13:00:58,2404,18,,,,4209.94,0
24317050,13:01:20,13:01:20,2405,19,,,,4374.12,0
24317050,13:02:08,13:02:08,2407,20,,,,4712.51,0
24317050,13:02:32,13:02:32,2408,21,,,,4907.7,0
24317050,13:03:01,13:03:01,2409,22,,,,5077.32,0
24317050,13:04:00,13:04:00,2410,23,,,,5368.62,0
24317050,13:04:30,13:04:30,2411,24,,,,5548.08,0
24317050,13:05:02,13:05:02,2412,25,,,,5697.44,0
24317050,13:05:27,13:05:27,2413,26,,,,5791.57,0
24317050,13:06:24,13:06:24,817,27,,,,6094.94,0
24317050,13:07:00,13:07:00,145,28,,,,6314.36,
24317050,13:07:50,13:07:50,146,29,,,,6495.82,0
24317050,13:08:43,13:08:43,147,30,,,,6762.28,0
24317050,13:09:36,13:09:36,148,31,,,,7024.37,0
24317050,13:10:25,13:10:25,149,32,,,,7216.18,0
24317050,13:11:30,13:11:30,150,33,,,,7571.46,0
24317050,13:12:13,13:12:13,151,34,,,,7780.81,0
24317050,13:12:51,13:12:51,152,35,,,,7964.29,0
24317050,13:13:27,13:13:27,9640,36,,,,8182.49,0
24317050,13:14:25,13:14:25,153,37,,,,8361.73,0
24317050,13:14:50,13:14:50,154,38,,,,8517.48,0
24317050,13:17:00,13:17:00,7092,39,,1,,9164.09,
24317060,12:48:00,12:48:00,4187,1,,,1,0,
24317060,12:48:33,12:48:33,4188,2,,,,168.39,0
24317060,12:49:09,12:49:09,4189,3,,,,405.45,0
24317060,12:50:13,12:50:13,10798,4,,,,727.25,0
24317060,12:50:46,12:50:46,2465,5,,,,883,0
24317060,12:51:29,12:51:29,2466,6,,,,1106.93,0
24317060,12:52:03,12:52:03,2467,7,,,,1253.7,0
24317060,12:52:35,12:52:35,2468,8,,,,1420.39,0
24317060,12:53:11,12:53:11,2469,9,,,,1622.32,0
24317060,12:54:03,12:54:03,2470,10,,,,1924.05,0
24317060,12:55:06,12:55:06,9633,11,,,,2296.26,0
24317060,12:55:42,12:55:42,3505,12,,,,2493.7,0
24317060,12:56:50,12:56:50,141,13,,,,2862.05,0
24317060,12:58:00,12:58:00,142,14,,,,3226.83,
24317060,12:58:47,12:58:47,2401,15,,,,3504.68,0
24317060,12:59:27,12:59:27,2402,16,,,,3731.36,0
24317060,13:00:24,13:00:24,2403,17,,,,4014.38,0
24317060,13:00:58,13:00:58,2404,18,,,,4209.94,0
24317060,13:01:20,13:01:20,2405,19,,,,4374.12,0
24317060,13:02:08,13:02:08,2407,20,,,,4712.51,0
24317060,13:02:32,13:02:32,2408,21,,,,4907.7,0
24317060,13:03:01,13:03:01,2409,22,,,,5077.32,0
24317060,13:04:00,13:04:00,2410,23,,,,5368.62,0
24317060,13:04:30,13:04:30,2411,24,,,,5548.08,0
24317060,13:05:02,13:05:02,2412,25,,,,5697.44,0
24317060,13:05:27,13:05:27,2413,26,,,,5791.57,0
24317060,13:06:24,13:06:24,817,27,,,,6094.94,0
24317060,13:07:00,13:07:00,145,28,,,,6314.36,
24317060,13:07:50,13:07:50,146,29,,,,6495.82,0
24317060,13:08:43,13:08:43,147,30,,,,6762.28,0
24317060,13:09:36,13:09:36,148,31,,,,7024.37,0
24317060,13:10:25,13:10:25,149,32,,,,7216.18,0
24317060,13:11:30,13:11:30,150,33,,,,7571.46,0
24317060,13:12:13,13:12:13,151,34,,,,7780.81,0
24317060,13:12:51,13:12:51,152,35,,,,7964.29,0
24317060,13:13:27,13:13:27,9640,36,,,,8182.49,0
24317060,13:14:25,13:14:25,153,37,,,,8361.73,0
24317060,13:14:50,13:14:50,154,38,,,,8517.48,0
24317060,13:17:00,13:17:00,7092,39,,1,,9164.09,
24479070,09:30:00,09:30:00,4187,1,,,1,0,
24479070,09:30:27,09:30:27,4188,2,,,,168.39,0
24479070,09:30:55,09:30:55,4189,3,,,,405.45,0
24479070,09:31:46,09:31:46,10798,4,,,,727.25,0
24479070,09:32:13,09:32:13,2465,5,,,,883,0
24479070,09:32:47,09:32:47,2466,6,,,,1106.93,0
24479070,09:33:14,09:33:14,2467,7,,,,1253.7,0
24479070,09:33:40,09:33:40,2468,8,,,,1420.39,0
24479070,09:34:09,09:34:09,2469,9,,,,1622.32,0
24479070,09:34:50,09:34:50,2470,10,,,,1924.05,0
24479070,09:35:41,09:35:41,9633,11,,,,2296.26,0
24479070,09:36:09,09:36:09,3505,12,,,,2493.7,0
24479070,09:37:04,09:37:04,141,13,,,,2862.05,0
24479070,09:38:00,09:38:00,142,14,,,,3226.83,
24479070,09:38:42,09:38:42,2401,15,,,,3504.68,0
24479070,09:39:17,09:39:17,2402,16,,,,3731.36,0
24479070,09:40:08,09:40:08,2403,17,,,,4014.38,0
24479070,09:40:38,09:40:38,2404,18,,,,4209.94,0
24479070,09:40:58,09:40:58,2405,19,,,,4374.12,0
24479070,09:41:40,09:41:40,2407,20,,,,4712.51,0
24479070,09:42:02,09:42:02,2408,21,,,,4907.7,0
24479070,09:42:27,09:42:27,2409,22,,,,5077.32,0
24479070,09:43:20,09:43:20,2410,23,,,,5368.62,0
24479070,09:43:46,09:43:46,2411,24,,,,5548.08,0
24479070,09:44:15,09:44:15,2412,25,,,,5697.44,0
24479070,09:44:37,09:44:37,2413,26,,,,5791.57,0
24479070,09:45:28,09:45:28,817,27,,,,6094.94,0
24479070,09:46:00,09:46:00,145,28,,,,6314.36,
24479070,09:46:45,09:46:45,146,29,,,,6495.82,0
24479070,09:47:33,09:47:33,147,30,,,,6762.28,0
24479070,09:48:21,09:48:21,148,31,,,,7024.37,0
24479070,09:49:04,09:49:04,149,32,,,,7216.18,0
24479070,09:50:03,09:50:03,150,33,,,,7571.46,0
24479070,09:50:42,09:50:42,151,34,,,,7780.81,0
24479070,09:51:16,09:51:16,152,35,,,,7964.29,0
24479070,09:51:48,09:51:48,9640,36,,,,8182.49,0
24479070,09:52:41,09:52:41,153,37,,,,8361.73,0
24479070,09:53:03,09:53:03,154,38,,,,8517.48,0
24479070,09:55:00,09:55:00,7092,39,,1,,9164.09,
24935100,12:48:00,12:48:00,4187,1,,,1,0,
24935100,12:48:33,12:48:33,4188,2,,,,168.39,0
24935100,12:49:09,12:49:09,4189,3,,,,405.45,0
24935100,12:50:13,12:50:13,10798,4,,,,727.25,0
24935100,12:50:46,12:50:46,2465,5,,,,883,0
24935100,12:51:29,12:51:29,2466,6,,,,1106.93,0
24935100,12:52:03,12:52:03,2467,7,,,,1253.7,0
24935100,12:52:35,12:52:35,2468,8,,,,1420.39,0
24935100,12:53:11,12:53:11,2469,9,,,,1622.32,0
24935100,12:54:03,12:54:03,2470,10,,,,1924.05,0
24935100,12:55:06,12:55:06,9633,11,,,,2296.26,0
24935100,12:55:42,12:55:42,3505,12,,,,2493.7,0
24935100,12:56:50,12:56:50,141,13,,,,2862.05,0
24935100,12:58:00,12:58:00,142,14,,,,3226.83,
24935100,12:58:47,12:58:47,2401,15,,,,3504.68,0
24935100,12:59:27,12:59:27,2402,16,,,,3731.36,0
24935100,13:00:24,13:00:24,2403,17,,,,4014.38,0
24935100,13:00:58,13:00:58,2404,18,,,,4209.94,0
24935100,13:01:20,13:01:20,2405,19,,,,4374.12,0
24935100,13:02:08,13:02:08,2407,20,,,,4712.51,0
24935100,13:02:32,13:02:32,2408,21,,,,4907.7,0
24935100,13:03:01,13:03:01,2409,22,,,,5077.32,0
24935100,13:04:00,13:04:00,2410,23,,,,5368.62,0
24935100,13:04:30,13:04:30,2411,24,,,,5548.08,0
24935100,13:05:02,13:05:02,2412,25,,,,5697.44,0
24935100,13:05:27,13:05:27,2413,26,,,,5791.57,0
24935100,13:06:24,13:06:24,817,27,,,,6094.94,0
24935100,13:07:00,13:07:00,145,28,,,,6314.36,
24935100,13:07:50,13:07:50,146,29,,,,6495.82,0
24935100,13:08:43,13:08:43,147,30,,,,6762.28,0
24935100,13:09:36,13:09:36,148,31,,,,7024.37,0
24935100,13:10:25,13:10:25,149,32,,,,7216.18,0
24935100,13:11:30,13:11:30,150,33,,,,7571.46,0
24935100,13:12:13,13:12:13,151,34,,,,7780.81,0
24935100,13:12:51,13:12:51,152,35,,,,7964.29,0
24935100,13:13:27,13:13:27,9640,36,,,,8182.49,0
24935100,13:14:25,13:14:25,153,37,,,,8361.73,0
24935100,13:14:50,13:14:50,154,38,,,,8517.48,0
24935100,13:17:00,13:17:00,7092,39,,1,,9164.09,
25018010,19:30:00,19:30:00,4187,1,,,1,0,
25018010,19:30:27,19:30:27,4188,2,,,,168.39,0
25018010,19:30:55,19:30:55,4189,3,,,,405.45,0
25018010,19:31:46,19:31:46,10798,4,,,,727.25,0
25018010,19:32:13,19:32:13,2465,5,,,,883,0
25018010,19:32:47,19:32:47,2466,6,,,,1106.93,0
25018010,19:33:14,19:33:14,2467,7,,,,1253.7,0
25018010,19:33:40,19:33:40,2468,8,,,,1420.39,0
25018010,19:34:09,19:34:09,2469,9,,,,1622.32,0
25018010,19:34:50,19:34:50,2470,10,,,,1924.05,0
25018010,19:35:41,19:35:41,9633,11,,,,2296.26,0
25018010,19:36:09,19:36:09,3505,12,,,,2493.7,0
25018010,19:37:04,19:37:04,141,13,,,,2862.05,0
25018010,19:38:00,19:38:00,142,14,,,,3226.83,
25018010,19:38:36,19:38:36,2401,15,,,,3504.68,0
25018010,19:39:07,19:39:07,2402,16,,,,3731.36,0
25018010,19:39:52,19:39:52,2403,17,,,,4014.38,0
25018010,19:40:18,19:40:18,2404,18,,,,4209.94,0
25018010,19:40:36,19:40:36,2405,19,,,,4374.12,0
25018010,19:41:13,19:41:13,2407,20,,,,4712.51,0
25018010,19:41:32,19:41:32,2408,21,,,,4907.7,0
25018010,19:41:54,19:41:54,2409,22,,,,5077.32,0
25018010,19:42:40,19:42:40,2410,23,,,,5368.62,0
25018010,19:43:03,19:43:03,2411,24,,,,5548.08,0
25018010,19:43:28,19:43:28,2412,25,,,,5697.44,0
25018010,19:43:47,19:43:47,2413,26,,,,5791.57,0
25018010,19:44:32,19:44:32,817,27,,,,6094.94,0
25018010,19:45:00,19:45:00,145,28,,,,6314.36,
25018010,19:45:40,19:45:40,146,29,,,,6495.82,0
25018010,19:46:23,19:46:23,147,30,,,,6762.28,0
25018010,19:47:05,19:47:05,148,31,,,,7024.37,0
25018010,19:47:44,19:47:44,149,32,,,,7216.18,0
25018010,19:48:36,19:48:36,150,33,,,,7571.46,0
25018010,19:49:11,19:49:11,151,34,,,,7780.81,0
25018010,19:49:41,19:49:41,152,35,,,,7964.29,0
25018010,19:50:09,19:50:09,9640,36,,,,8182.49,0
25018010,19:50:56,19:50:56,153,37,,,,8361.73,0
25018010,19:51:16,19:51:16,154,38,,,,8517.48,0
25018010,19:53:00,19:53:00,7092,39,,1,,9164.09,
25018080,19:30:00,19:30:00,4187,1,,,1,0,
25018080,19:30:27,19:30:27,4188,2,,,,168.39,0
25018080,19:30:55,19:30:55,4189,3,,,,405.45,0
25018080,19:31:46,19:31:46,10798,4,,,,727.25,0
25018080,19:32:13,19:32:13,2465,5,,,,883,0
25018080,19:32:47,19:32:47,2466,6,,,,1106.93,0
25018080,19:33:14,19:33:14,2467,7,,,,1253.7,0
25018080,19:33:40,19:33:40,2468,8,,,,1420.39,0
25018080,19:34:09,19:34:09,2469,9,,,,1622.32,0
25018080,19:34:50,19:34:50,2470,10,,,,1924.05,0
25018080,19:35:41,19:35:41,9633,11,,,,2296.26,0
25018080,19:36:09,19:36:09,3505,12,,,,2493.7,0
25018080,19:37:04,19:37:04,141,13,,,,2862.05,0
25018080,19:38:00,19:38:00,142,14,,,,3226.83,
25018080,19:38:36,19:38:36,2401,15,,,,3504.68,0
25018080,19:39:07,19:39:07,2402,16,,,,3731.36,0
25018080,19:39:52,19:39:52,2403,17,,,,4014.38,0
25018080,19:40:18,19:40:18,2404,18,,,,4209.94,0
25018080,19:40:36,19:40:36,2405,19,,,,4374.12,0
25018080,19:41:13,19:41:13,2407,20,,,,4712.51,0
25018080,19:41:32,19:41:32,2408,21,,,,4907.7,0
25018080,19:41:54,19:41:54,2409,22,,,,5077.32,0
25018080,19:42:40,19:42:40,2410,23,,,,5368.62,0
25018080,19:43:03,19:43:03,2411,24,,,,5548.08,0
25018080,19:43:28,19:43:28,2412,25,,,,5697.44,0
25018080,19:43:47,19:43:47,2413,26,,,,5791.57,0
25018080,19:44:32,19:44:32,817,27,,,,6094.94,0
25018080,19:45:00,19:45:00,145,28,,,,6314.36,
25018080,19:45:40,19:45:40,146,29,,,,6495.82,0
25018080,19:46:23,19:46:23,147,30,,,,6762.28,0
25018080,19:47:05,19:47:05,148,31,,,,7024.37,0
25018080,19:47:44,19:47:44,149,32,,,,7216.18,0
25018080,19:48:36,19:48:36,150,33,,,,7571.46,0
25018080,19:49:11,19:49:11,151,34,,,,7780.81,0
25018080,19:49:41,19:49:41,152,35,,,,7964.29,0
25018080,19:50:09,19:50:09,9640,36,,,,8182.49,0
25018080,19:50:56,19:50:56,153,37,,,,8361.73,0
25018080,19:51:16,19:51:16,154,38,,,,8517.48,0
25018080,19:53:00,19:53:00,7092,39,,1,,9164.09,
25018090,19:30:00,19:30:00,4187,1,,,1,0,
25018090,19:30:27,19:30:27,4188,2,,,,168.39,0
25018090,19:30:55,19:30:55,4189,3,,,,405.45,0
25018090,19:31:46,19:31:46,10798,4,,,,727.25,0
25018090,19:32:13,19:32:13,2465,5,,,,883,0
25018090,19:32:47,19:32:47,2466,6,,,,1106.93,0
25018090,19:33:14,19:33:14,2467,7,,,,1253.7,0
25018090,19:33:40,19:33:40,2468,8,,,,1420.39,0
25018090,19:34:09,19:34:09,2469,9,,,,1622.32,0
25018090,19:34:50,19:34:50,2470,10,,,,1924.05,0
25018090,19:35:41,19:35:41,9633,11,,,,2296.26,0
25018090,19:36:09,19:36:09,3505,12,,,,2493.7,0
25018090,19:37:04,19:37:04,141,13,,,,2862.05,0
25018090,19:38:00,19:38:00,142,14,,,,3226.83,
25018090,19:38:36,19:38:36,2401,15,,,,3504.68,0
25018090,19:39:07,19:39:07,2402,16,,,,3731.36,0
25018090,19:39:52,19:39:52,2403,17,,,,4014.38,0
25018090,19:40:18,19:40:18,2404,18,,,,4209.94,0
25018090,19:40:36,19:40:36,2405,19,,,,4374.12,0
25018090,19:41:13,19:41:13,2407,20,,,,4712.51,0
25018090,19:41:32,19:41:32,2408,21,,,,4907.7,0
25018090,19:41:54,19:41:54,2409,22,,,,5077.32,0
25018090,19:42:40,19:42:40,2410,23,,,,5368.62,0
25018090,19:43:03,19:43:03,2411,24,,,,5548.08,0
25018090,19:43:28,19:43:28,2412,25,,,,5697.44,0
25018090,19:43:47,19:43:47,2413,26,,,,5791.57,0
25018090,19:44:32,19:44:32,817,27,,,,6094.94,0
25018090,19:45:00,19:45:00,145,28,,,,6314.36,
25018090,19:45:40,19:45:40,146,29,,,,6495.82,0
25018090,19:46:23,19:46:23,147,30,,,,6762.28,0
25018090,19:47:05,19:47:05,148,31,,,,7024.37,0
25018090,19:47:44,19:47:44,149,32,,,,7216.18,0
25018090,19:48:36,19:48:36,150,33,,,,7571.46,0
25018090,19:49:11,19:49:11,151,34,,,,7780.81,0
25018090,19:49:41,19:49:41,152,35,,,,7964.29,0
25018090,19:50:09,19:50:09,9640,36,,,,8182.49,0
25018090,19:50:56,19:50:56,153,37,,,,8361.73,0
25018090,19:51:16,19:51:16,154,38,,,,8517.48,0
25018090,19:53:00,19:53:00,7092,39,,1,,9164.09,
25296020,10:18:00,10:18:00,4187,1,,,1,0,
25296020,10:18:30,10:18:30,4188,2,,,,168.39,0
25296020,10:19:02,10:19:02,4189,3,,,,405.45,0
25296020,10:19:59,10:19:59,10798,4,,,,727.25,0
25296020,10:20:30,10:20:30,2465,5,,,,883,0
25296020,10:21:08,10:21:08,2466,6,,,,1106.93,0
25296020,10:21:39,10:21:39,2467,7,,,,1253.7,0
25296020,10:22:07,10:22:07,2468,8,,,,1420.39,0
25296020,10:22:40,10:22:40,2469,9,,,,1622.32,0
25296020,10:23:26,10:23:26,2470,10,,,,1924.05,0
25296020,10:24:23,10:24:23,9633,11,,,,2296.26,0
25296020,10:24:56,10:24:56,3505,12,,,,2493.7,0
25296020,10:25:57,10:25:57,141,13,,,,2862.05,0
25296020,10:27:00,10:27:00,142,14,,,,3226.83,
25296020,10:27:42,10:27:42,2401,15,,,,3504.68,0
25296020,10:28:17,10:28:17,2402,16,,,,3731.36,0
25296020,10:29:08,10:29:08,2403,17,,,,4014.38,0
25296020,10:29:38,10:29:38,2404,18,,,,4209.94,0
25296020,10:29:58,10:29:58,2405,19,,,,4374.12,0
25296020,10:30:40,10:30:40,2407,20,,,,4712.51,0
25296020,10:31:02,10:31:02,2408,21,,,,4907.7,0
25296020,10:31:27,10:31:27,2409,22,,,,5077.32,0
25296020,10:32:20,10:32:20,2410,23,,,,5368.62,0
25296020,10:32:46,10:32:46,2411,24,,,,5548.08,0
25296020,10:33:15,10:33:15,2412,25,,,,5697.44,0
25296020,10:33:37,10:33:37,2413,26,,,,5791.57,0
25296020,10:34:28,10:34:28,817,27,,,,6094.94,0
25296020,10:35:00,10:35:00,145,28,,,,6314.36,
25296020,10:35:45,10:35:45,146,29,,,,6495.82,0
25296020,10:36:33,10:36:33,147,30,,,,6762.28,0
25296020,10:37:21,10:37:21,148,31,,,,7024.37,0
25296020,10:38:04,10:38:04,149,32,,,,7216.18,0
25296020,10:39:03,10:39:03,150,33,,,,7571.46,0
25296020,10:39:42,10:39:42,151,34,,,,7780.81,0
25296020,10:40:16,10:40:16,152,35,,,,7964.29,0
25296020,10:40:48,10:40:48,9640,36,,,,8182.49,0
25296020,10:41:41,10:41:41,153,37,,,,8361.73,0
25296020,10:42:03,10:42:03,154,38,,,,8517.48,0
25296020,10:44:00,10:44:00,7092,39,,1,,9164.09,
25296030,10:18:00,10:18:00,4187,1,,,1,0,
25296030,10:18:30,10:18:30,4188,2,,,,168.39,0
25296030,10:19:02,10:19:02,4189,3,,,,405.45,0
25296030,10:19:59,10:19:59,10798,4,,,,727.25,0
25296030,10:20:30,10:20:30,2465,5,,,,883,0
25296030,10:21:08,10:21:08,2466,6,,,,1106.93,0
25296030,10:21:39,10:21:39,2467,7,,,,1253.7,0
25296030,10:22:07,10:22:07,2468,8,,,,1420.39,0
25296030,10:22:40,10:22:40,2469,9,,,,1622.32,0
25296030,10:23:26,10:23:26,2470,10,,,,1924.05,0
25296030,10:24:23,10:24:23,9633,11,,,,2296.26,0
25296030,10:24:56,10:24:56,3505,12,,,,2493.7,0
25296030,10:25:57,10:25:57,141,13,,,,2862.05,0
25296030,10:27:00,10:27:00,142,14,,,,3226.83,
25296030,10:27:42,10:27:42,2401,15,,,,3504.68,0
25296030,10:28:17,10:28:17,2402,16,,,,3731.36,0
25296030,10:29:08,10:29:08,2403,17,,,,4014.38,0
25296030,10:29:38,10:29:38,2404,18,,,,4209.94,0
25296030,10:29:58,10:29:58,2405,19,,,,4374.12,0
25296030,10:30:40,10:30:40,2407,20,,,,4712.51,0
25296030,10:31:02,10:31:02,2408,21,,,,4907.7,0
25296030,10:31:27,10:31:27,2409,22,,,,5077.32,0
25296030,10:32:20,10:32:20,2410,23,,,,5368.62,0
25296030,10:32:46,10:32:46,2411,24,,,,5548.08,0
25296030,10:33:15,10:33:15,2412,25,,,,5697.44,0
25296030,10:33:37,10:33:37,2413,26,,,,5791.57,0
25296030,10:34:28,10:34:28,817,27,,,,6094.94,0
25296030,10:35:00,10:35:00,145,28,,,,6314.36,
25296030,10:35:45,10:35:45,146,29,,,,6495.82,0
25296030,10:36:33,10:36:33,147,30,,,,6762.28,0
25296030,10:37:21,10:37:21,148,31,,,,7024.37,0
25296030,10:38:04,10:38:04,149,32,,,,7216.18,0
25296030,10:39:03,10:39:03,150,33,,,,7571.46,0
25296030,10:39:42,10:39:42,151,34,,,,7780.81,0
25296030,10:40:16,10:40:16,152,35,,,,7964.29,0
25296030,10:40:48,10:40:48,9640,36,,,,8182.49,0
25296030,10:41:41,10:41:41,153,37,,,,8361.73,0
25296030,10:42:03,10:42:03,154,38,,,,8517.48,0
25296030,10:44:00,10:44:00,7092,39,,1,,9164.09,
25296040,10:18:00,10:18:00,4187,1,,,1,0,
25296040,10:18:30,10:18:30,4188,2,,,,168.39,0
25296040,10:19:02,10:19:02,4189,3,,,,405.45,0
25296040,10:19:59,10:19:59,10798,4,,,,727.25,0
25296040,10:20:30,10:20:30,2465,5,,,,883,0
25296040,10:21:08,10:21:08,2466,6,,,,1106.93,0
25296040,10:21:39,10:21:39,2467,7,,,,1253.7,0
25296040,10:22:07,10:22:07,2468,8,,,,1420.39,0
25296040,10:22:40,10:22:40,2469,9,,,,1622.32,0
25296040,10:23:26,10:23:26,2470,10,,,,1924.05,0
25296040,10:24:23,10:24:23,9633,11,,,,2296.26,0
25296040,10:24:56,10:24:56,3505,12,,,,2493.7,0
25296040,10:25:57,10:25:57,141,13,,,,2862.05,0
25296040,10:27:00,10:27:00,142,14,,,,3226.83,
25296040,10:27:42,10:27:42,2401,15,,,,3504.68,0
25296040,10:28:17,10:28:17,2402,16,,,,3731.36,0
25296040,10:29:08,10:29:08,2403,17,,,,4014.38,0
25296040,10:29:38,10:29:38,2404,18,,,,4209.94,0
25296040,10:29:58,10:29:58,2405,19,,,,4374.12,0
25296040,10:30:40,10:30:40,2407,20,,,,4712.51,0
25296040,10:31:02,10:31:02,2408,21,,,,4907.7,0
25296040,10:31:27,10:31:27,2409,22,,,,5077.32,0
25296040,10:32:20,10:32:20,2410,23,,,,5368.62,0
25296040,10:32:46,10:32:46,2411,24,,,,5548.08,0
25296040,10:33:15,10:33:15,2412,25,,,,5697.44,0
25296040,10:33:37,10:33:37,2413,26,,,,5791.57,0
25296040,10:34:28,10:34:28,817,27,,,,6094.94,0
25296040,10:35:00,10:35:00,145,28,,,,6314.36,
25296040,10:35:45,10:35:45,146,29,,,,6495.82,0
25296040,10:36:33,10:36:33,147,30,,,,6762.28,0
25296040,10:37:21,10:37:21,148,31,,,,7024.37,0
25296040,10:38:04,10:38:04,149,32,,,,7216.18,0
25296040,10:39:03,10:39:03,150,33,,,,7571.46,0
25296040,10:39:42,10:39:42,151,34,,,,7780.81,0
25296040,10:40:16,10:40:16,152,35,,,,7964.29,0
25296040,10:40:48,10:40:48,9640,36,,,,8182.49,0
25296040,10:41:41,10:41:41,153,37,,,,8361.73,0
25296040,10:42:03,10:42:03,154,38,,,,8517.48,0
25296040,10:44:00,10:44:00,7092,39,,1,,9164.09,
25296050,10:18:00,10:18:00,4187,1,,,1,0,
25296050,10:18:30,10:18:30,4188,2,,,,168.39,0
25296050,10:19:02,10:19:02,4189,3,,,,405.45,0
25296050,10:19:59,10:19:59,10798,4,,,,727.25,0
25296050,10:20:30,10:20:30,2465,5,,,,883,0
25296050,10:21:08,10:21:08,2466,6,,,,1106.93,0
25296050,10:21:39,10:21:39,2467,7,,,,1253.7,0
25296050,10:22:07,10:22:07,2468,8,,,,1420.39,0
25296050,10:22:40,10:22:40,2469,9,,,,1622.32,0
25296050,10:23:26,10:23:26,2470,10,,,,1924.05,0
25296050,10:24:23,10:24:23,9633,11,,,,2296.26,0
25296050,10:24:56,10:24:56,3505,12,,,,2493.7,0
25296050,10:25:57,10:25:57,141,13,,,,2862.05,0
25296050,10:27:00,10:27:00,142,14,,,,3226.83,
25296050,10:27:42,10:27:42,2401,15,,,,3504.68,0
25296050,10:28:17,10:28:17,2402,16,,,,3731.36,0
25296050,10:29:08,10:29:08,2403,17,,,,4014.38,0
25296050,10:29:38,10:29:38,2404,18,,,,4209.94,0
25296050,10:29:58,10:29:58,2405,19,,,,4374.12,0
25296050,10:30:40,10:30:40,2407,20,,,,4712.51,0
25296050,10:31:02,10:31:02,2408,21,,,,4907.7,0
25296050,10:31:27,10:31:27,2409,22,,,,5077.32,0
25296050,10:32:20,10:32:20,2410,23,,,,5368.62,0
25296050,10:32:46,10:32:46,2411,24,,,,5548.08,0
25296050,10:33:15,10:33:15,2412,25,,,,5697.44,0
25296050,10:33:37,10:33:37,2413,26,,,,5791.57,0
25296050,10:34:28,10:34:28,817,27,,,,6094.94,0
25296050,10:35:00,10:35:00,145,28,,,,6314.36,
25296050,10:35:45,10:35:45,146,29,,,,6495.82,0
25296050,10:36:33,10:36:33,147,30,,,,6762.28,0
25296050,10:37:21,10:37:21,148,31,,,,7024.37,0
25296050,10:38:04,10:38:04,149,32,,,,7216.18,0
25296050,10:39:03,10:39:03,150,33,,,,7571.46,0
25296050,10:39:42,10:39:42,151,34,,,,7780.81,0
25296050,10:40:16,10:40:16,152,35,,,,7964.29,0
25296050,10:40:48,10:40:48,9640,36,,,,8182.49,0
25296050,10:41:41,10:41:41,153,37,,,,8361.73,0
25296050,10:42:03,10:42:03,154,38,,,,8517.48,0
25296050,10:44:00,10:44:00,7092,39,,1,,9164.09,
25296060,10:18:00,10:18:00,4187,1,,,1,0,
25296060,10:18:30,10:18:30,4188,2,,,,168.39,0
25296060,10:19:02,10:19:02,4189,3,,,,405.45,0
25296060,10:19:59,10:19:59,10798,4,,,,727.25,0
25296060,10:20:30,10:20:30,2465,5,,,,883,0
25296060,10:21:08,10:21:08,2466,6,,,,1106.93,0
25296060,10:21:39,10:21:39,2467,7,,,,1253.7,0
25296060,10:22:07,10:22:07,2468,8,,,,1420.39,0
25296060,10:22:40,10:22:40,2469,9,,,,1622.32,0
25296060,10:23:26,10:23:26,2470,10,,,,1924.05,0
25296060,10:24:23,10:24:23,9633,11,,,,2296.26,0
25296060,10:24:56,10:24:56,3505,12,,,,2493.7,0
25296060,10:25:57,10:25:57,141,13,,,,2862.05,0
25296060,10:27:00,10:27:00,142,14,,,,3226.83,
25296060,10:27:42,10:27:42,2401,15,,,,3504.68,0
25296060,10:28:17,10:28:17,2402,16,,,,3731.36,0
25296060,10:29:08,10:29:08,2403,17,,,,4014.38,0
25296060,10:29:38,10:29:38,2404,18,,,,4209.94,0
25296060,10:29:58,10:29:58,2405,19,,,,4374.12,0
25296060,10:30:40,10:30:40,2407,20,,,,4712.51,0
25296060,10:31:02,10:31:02,2408,21,,,,4907.7,0
25296060,10:31:27,10:31:27,2409,22,,,,5077.32,0
25296060,10:32:20,10:32:20,2410,23,,,,5368.62,0
25296060,10:32:46,10:32:46,2411,24,,,,5548.08,0
25296060,10:33:15,10:33:15,2412,25,,,,5697.44,0
25296060,10:33:37,10:33:37,2413,26,,,,5791.57,0
25296060,10:34:28,10:34:28,817,27,,,,6094.94,0
25296060,10:35:00,10:35:00,145,28,,,,6314.36,
25296060,10:35:45,10:35:45,146,29,,,,6495.82,0
25296060,10:36:33,10:36:33,147,30,,,,6762.28,0
25296060,10:37:21,10:37:21,148,31,,,,7024.37,0
25296060,10:38:04,10:38:04,149,32,,,,7216.18,0
25296060,10:39:03,10:39:03,150,33,,,,7571.46,0
25296060,10:39:42,10:39:42,151,34,,,,7780.81,0
25296060,10:40:16,10:40:16,152,35,,,,7964.29,0
25296060,10:40:48,10:40:48,9640,36,,,,8182.49,0
25296060,10:41:41,10:41:41,153,37,,,,8361.73,0
25296060,10:42:03,10:42:03,154,38,,,,8517.48,0
25296060,10:44:00,10:44:00,7092,39,,1,,9164.09,
25467110,16:30:00,16:30:00,4187,1,,,1,0,
25467110,16:30:27,16:30:27,4188,2,,,,168.39,0
25467110,16:30:55,16:30:55,4189,3,,,,405.45,0
25467110,16:31:46,16:31:46,10798,4,,,,727.25,0
25467110,16:32:13,16:32:13,2465,5,,,,883,0
25467110,16:32:47,16:32:47,2466,6,,,,1106.93,0
25467110,16:33:14,16:33:14,2467,7,,,,1253.7,0
25467110,16:33:40,16:33:40,2468,8,,,,1420.39,0
25467110,16:34:09,16:34:09,2469,9,,,,1622.32,0
25467110,16:34:50,16:34:50,2470,10,,,,1924.05,0
25467110,16:35:41,16:35:41,9633,11,,,,2296.26,0
25467110,16:36:09,16:36:09,3505,12,,,,2493.7,0
25467110,16:37:04,16:37:04,141,13,,,,2862.05,0
25467110,16:38:00,16:38:00,142,14,,,,3226.83,
25467110,16:38:42,16:38:42,2401,15,,,,3504.68,0
25467110,16:39:17,16:39:17,2402,16,,,,3731.36,0
25467110,16:40:08,16:40:08,2403,17,,,,4014.38,0
25467110,16:40:38,16:40:38,2404,18,,,,4209.94,0
25467110,16:40:58,16:40:58,2405,19,,,,4374.12,0
25467110,16:41:40,16:41:40,2407,20,,,,4712.51,0
25467110,16:42:02,16:42:02,2408,21,,,,4907.7,0
25467110,16:42:27,16:42:27,2409,22,,,,5077.32,0
25467110,16:43:20,16:43:20,2410,23,,,,5368.62,0
25467110,16:43:46,16:43:46,2411,24,,,,5548.08,0
25467110,16:44:15,16:44:15,2412,25,,,,5697.44,0
25467110,16:44:37,16:44:37,2413,26,,,,5791.57,0
25467110,16:45:28,16:45:28,817,27,,,,6094.94,0
25467110,16:46:00,16:46:00,145,28,,,,6314.36,
25467110,16:46:45,16:46:45,146,29,,,,6495.82,0
25467110,16:47:33,16:47:33,147,30,,,,6762.28,0
25467110,16:48:21,16:48:21,148,31,,,,7024.37,0
25467110,16:49:04,16:49:04,149,32,,,,7216.18,0
25467110,16:50:03,16:50:03,150,33,,,,7571.46,0
25467110,16:50:42,16:50:42,151,34,,,,7780.81,0
25467110,16:51:16,16:51:16,152,35,,,,7964.29,0
25467110,16:51:48,16:51:48,9640,36,,,,8182.49,0
25467110,16:52:41,16:52:41,153,37,,,,8361.73,0
25467110,16:53:03,16:53:03,154,38,,,,8517.48,0
25467110,16:55:00,16:55:00,7092,39,,1,,9164.09,
25488100,11:17:00,11:17:00,4187,1,,,1,0,
25488100,11:17:37,11:17:37,4188,2,,,,168.39,0
25488100,11:18:16,11:18:16,4189,3,,,,405.45,0
25488100,11:19:26,11:19:26,10798,4,,,,727.25,0
25488100,11:20:03,11:20:03,2465,5,,,,883,0
25488100,11:20:50,11:20:50,2466,6,,,,1106.93,0
25488100,11:21:27,11:21:27,2467,7,,,,1253.7,0
25488100,11:22:02,11:22:02,2468,8,,,,1420.39,0
25488100,11:22:42,11:22:42,2469,9,,,,1622.32,0
25488100,11:23:39,11:23:39,2470,10,,,,1924.05,0
25488100,11:24:48,11:24:48,9633,11,,,,2296.26,0
25488100,11:25:28,11:25:28,3505,12,,,,2493.7,0
25488100,11:26:43,11:26:43,141,13,,,,2862.05,0
25488100,11:28:00,11:28:00,142,14,,,,3226.83,
25488100,11:28:52,11:28:52,2401,15,,,,3504.68,0
25488100,11:29:36,11:29:36,2402,16,,,,3731.36,0
25488100,11:30:40,11:30:40,2403,17,,,,4014.38,0
25488100,11:31:17,11:31:17,2404,18,,,,4209.94,0
25488100,11:31:43,11:31:43,2405,19,,,,4374.12,0
25488100,11:32:35,11:32:35,2407,20,,,,4712.51,0
25488100,11:33:03,11:33:03,2408,21,,,,4907.7,0
25488100,11:33:34,11:33:34,2409,22,,,,5077.32,0
25488100,11:34:40,11:34:40,2410,23,,,,5368.62,0
25488100,11:35:13,11:35:13,2411,24,,,,5548.08,0
25488100,11:35:49,11:35:49,2412,25,,,,5697.44,0
25488100,11:36:16,11:36:16,2413,26,,,,5791.57,0
25488100,11:37:20,11:37:20,817,27,,,,6094.94,0
25488100,11:38:00,11:38:00,145,28,,,,6314.36,
25488100,11:38:50,11:38:50,146,29,,,,6495.82,0
25488100,11:39:43,11:39:43,147,30,,,,6762.28,0
25488100,11:40:36,11:40:36,148,31,,,,7024.37,0
25488100,11:41:25,11:41:25,149,32,,,,7216.18,0
25488100,11:42:30,11:42:30,150,33,,,,7571.46,0
25488100,11:43:13,11:43:13,151,34,,,,7780.81,0
25488100,11:43:51,11:43:51,152,35,,,,7964.29,0
25488100,11:44:27,11:44:27,9640,36,,,,8182.49,0
25488100,11:45:25,11:45:25,153,37,,,,8361.73,0
25488100,11:45:50,11:45:50,154,38,,,,8517.48,0
25488100,11:48:00,11:48:00,7092,39,,1,,9164.09,
25583100,07:18:00,07:18:00,4187,1,,,1,0,
25583100,07:18:30,07:18:30,4188,2,,,,168.39,0
25583100,07:19:02,07:19:02,4189,3,,,,405.45,0
25583100,07:19:59,07:19:59,10798,4,,,,727.25,0
25583100,07:20:30,07:20:30,2465,5,,,,883,0
25583100,07:21:08,07:21:08,2466,6,,,,1106.93,0
25583100,07:21:39,07:21:39,2467,7,,,,1253.7,0
25583100,07:22:07,07:22:07,2468,8,,,,1420.39,0
25583100,07:22:40,07:22:40,2469,9,,,,1622.32,0
25583100,07:23:26,07:23:26,2470,10,,,,1924.05,0
25583100,07:24:23,07:24:23,9633,11,,,,2296.26,0
25583100,07:24:56,07:24:56,3505,12,,,,2493.7,0
25583100,07:25:57,07:25:57,141,13,,,,2862.05,0
25583100,07:27:00,07:27:00,142,14,,,,3226.83,
25583100,07:27:42,07:27:42,2401,15,,,,3504.68,0
25583100,07:28:17,07:28:17,2402,16,,,,3731.36,0
25583100,07:29:08,07:29:08,2403,17,,,,4014.38,0
25583100,07:29:38,07:29:38,2404,18,,,,4209.94,0
25583100,07:29:58,07:29:58,2405,19,,,,4374.12,0
25583100,07:30:40,07:30:40,2407,20,,,,4712.51,0
25583100,07:31:02,07:31:02,2408,21,,,,4907.7,0
25583100,07:31:27,07:31:27,2409,22,,,,5077.32,0
25583100,07:32:20,07:32:20,2410,23,,,,5368.62,0
25583100,07:32:46,07:32:46,2411,24,,,,5548.08,0
25583100,07:33:15,07:33:15,2412,25,,,,5697.44,0
25583100,07:33:37,07:33:37,2413,26,,,,5791.57,0
25583100,07:34:28,07:34:28,817,27,,,,6094.94,0
25583100,07:35:00,07:35:00,145,28,,,,6314.36,
25583100,07:35:45,07:35:45,146,29,,,,6495.82,0
25583100,07:36:33,07:36:33,147,30,,,,6762.28,0
25583100,07:37:21,07:37:21,148,31,,,,7024.37,0
25583100,07:38:04,07:38:04,149,32,,,,7216.18,0
25583100,07:39:03,07:39:03,150,33,,,,7571.46,0
25583100,07:39:42,07:39:42,151,34,,,,7780.81,0
25583100,07:40:16,07:40:16,152,35,,,,7964.29,0
25583100,07:40:48,07:40:48,9640,36,,,,8182.49,0
25583100,07:41:41,07:41:41,153,37,,,,8361.73,0
25583100,07:42:03,07:42:03,154,38,,,,8517.48,0
25583100,07:44:00,07:44:00,7092,39,,1,,9164.09,
25802020,22:50:00,22:50:00,4187,1,,,1,0,
25802020,22:50:23,22:50:23,4188,2,,,,168.39,0
25802020,22:50:48,22:50:48,4189,3,,,,405.45,0
25802020,22:51:33,22:51:33,10798,4,,,,727.25,0
25802020,22:51:56,22:51:56,2465,5,,,,883,0
25802020,22:52:26,22:52:26,2466,6,,,,1106.93,0
25802020,22:52:50,22:52:50,2467,7,,,,1253.7,0
25802020,22:53:12,22:53:12,2468,8,,,,1420.39,0
25802020,22:53:37,22:53:37,2469,9,,,,1622.32,0
25802020,22:54:14,22:54:14,2470,10,,,,1924.05,0
25802020,22:54:58,22:54:58,9633,11,,,,2296.26,0
25802020,22:55:23,22:55:23,3505,12,,,,2493.7,0
25802020,22:56:11,22:56:11,141,13,,,,2862.05,0
25802020,22:57:00,22:57:00,142,14,,,,3226.83,
25802020,22:57:31,22:57:31,2401,15,,,,3504.68,0
25802020,22:57:58,22:57:58,2402,16,,,,3731.36,0
25802020,22:58:36,22:58:36,2403,17,,,,4014.38,0
25802020,22:58:58,22:58:58,2404,18,,,,4209.94,0
25802020,22:59:13,22:59:13,2405,19,,,,4374.12,0
25802020,22:59:45,22:59:45,2407,20,,,,4712.51,0
25802020,23:00:01,23:00:01,2408,21,,,,4907.7,0
25802020,23:00:20,23:00:20,2409,22,,,,5077.32,0
25802020,23:01:00,23:01:00,2410,23,,,,5368.62,0
25802020,23:01:20,23:01:20,2411,24,,,,5548.08,0
25802020,23:01:41,23:01:41,2412,25,,,,5697.44,0
25802020,23:01:58,23:01:58,2413,26,,,,5791.57,0
25802020,23:02:36,23:02:36,817,27,,,,6094.94,0
25802020,23:03:00,23:03:00,145,28,,,,6314.36,
25802020,23:03:35,23:03:35,146,29,,,,6495.82,0
25802020,23:04:12,23:04:12,147,30,,,,6762.28,0
25802020,23:04:49,23:04:49,148,31,,,,7024.37,0
25802020,23:05:23,23:05:23,149,32,,,,7216.18,0
25802020,23:06:09,23:06:09,150,33,,,,7571.46,0
25802020,23:06:39,23:06:39,151,34,,,,7780.81,0
25802020,23:07:06,23:07:06,152,35,,,,7964.29,0
25802020,23:07:31,23:07:31,9640,36,,,,8182.49,0
25802020,23:08:11,23:08:11,153,37,,,,8361.73,0
25802020,23:08:29,23:08:29,154,38,,,,8517.48,0
25802020,23:10:00,23:10:00,7092,39,,1,,9164.09,
25802030,22:50:00,22:50:00,4187,1,,,1,0,
25802030,22:50:23,22:50:23,4188,2,,,,168.39,0
25802030,22:50:48,22:50:48,4189,3,,,,405.45,0
25802030,22:51:33,22:51:33,10798,4,,,,727.25,0
25802030,22:51:56,22:51:56,2465,5,,,,883,0
25802030,22:52:26,22:52:26,2466,6,,,,1106.93,0
25802030,22:52:50,22:52:50,2467,7,,,,1253.7,0
25802030,22:53:12,22:53:12,2468,8,,,,1420.39,0
25802030,22:53:37,22:53:37,2469,9,,,,1622.32,0
25802030,22:54:14,22:54:14,2470,10,,,,1924.05,0
25802030,22:54:58,22:54:58,9633,11,,,,2296.26,0
25802030,22:55:23,22:55:23,3505,12,,,,2493.7,0
25802030,22:56:11,22:56:11,141,13,,,,2862.05,0
25802030,22:57:00,22:57:00,142,14,,,,3226.83,
25802030,22:57:31,22:57:31,2401,15,,,,3504.68,0
25802030,22:57:58,22:57:58,2402,16,,,,3731.36,0
25802030,22:58:36,22:58:36,2403,17,,,,4014.38,0
25802030,22:58:58,22:58:58,2404,18,,,,4209.94,0
25802030,22:59:13,22:59:13,2405,19,,,,4374.12,0
25802030,22:59:45,22:59:45,2407,20,,,,4712.51,0
25802030,23:00:01,23:00:01,2408,21,,,,4907.7,0
25802030,23:00:20,23:00:20,2409,22,,,,5077.32,0
25802030,23:01:00,23:01:00,2410,23,,,,5368.62,0
25802030,23:01:20,23:01:20,2411,24,,,,5548.08,0
25802030,23:01:41,23:01:41,2412,25,,,,5697.44,0
25802030,23:01:58,23:01:58,2413,26,,,,5791.57,0
25802030,23:02:36,23:02:36,817,27,,,,6094.94,0
25802030,23:03:00,23:03:00,145,28,,,,6314.36,
25802030,23:03:35,23:03:35,146,29,,,,6495.82,0
25802030,23:04:12,23:04:12,147,30,,,,6762.28,0
25802030,23:04:49,23:04:49,148,31,,,,7024.37,0
25802030,23:05:23,23:05:23,149,32,,,,7216.18,0
25802030,23:06:09,23:06:09,150,33,,,,7571.46,0
25802030,23:06:39,23:06:39,151,34,,,,7780.81,0
25802030,23:07:06,23:07:06,152,35,,,,7964.29,0
25802030,23:07:31,23:07:31,9640,36,,,,8182.49,0
25802030,23:08:11,23:08:11,153,37,,,,8361.73,0
25802030,23:08:29,23:08:29,154,38,,,,8517.48,0
25802030,23:10:00,23:10:00,7092,39,,1,,9164.09,
25802040,22:50:00,22:50:00,4187,1,,,1,0,
25802040,22:50:23,22:50:23,4188,2,,,,168.39,0
25802040,22:50:48,22:50:48,4189,3,,,,405.45,0
25802040,22:51:33,22:51:33,10798,4,,,,727.25,0
25802040,22:51:56,22:51:56,2465,5,,,,883,0
25802040,22:52:26,22:52:26,2466,6,,,,1106.93,0
25802040,22:52:50,22:52:50,2467,7,,,,1253.7,0
25802040,22:53:12,22:53:12,2468,8,,,,1420.39,0
25802040,22:53:37,22:53:37,2469,9,,,,1622.32,0
25802040,22:54:14,22:54:14,2470,10,,,,1924.05,0
25802040,22:54:58,22:54:58,9633,11,,,,2296.26,0
25802040,22:55:23,22:55:23,3505,12,,,,2493.7,0
25802040,22:56:11,22:56:11,141,13,,,,2862.05,0
25802040,22:57:00,22:57:00,142,14,,,,3226.83,
25802040,22:57:31,22:57:31,2401,15,,,,3504.68,0
25802040,22:57:58,22:57:58,2402,16,,,,3731.36,0
25802040,22:58:36,22:58:36,2403,17,,,,4014.38,0
25802040,22:58:58,22:58:58,2404,18,,,,4209.94,0
25802040,22:59:13,22:59:13,2405,19,,,,4374.12,0
25802040,22:59:45,22:59:45,2407,20,,,,4712.51,0
25802040,23:00:01,23:00:01,2408,21,,,,4907.7,0
25802040,23:00:20,23:00:20,2409,22,,,,5077.32,0
25802040,23:01:00,23:01:00,2410,23,,,,5368.62,0
25802040,23:01:20,23:01:20,2411,24,,,,5548.08,0
25802040,23:01:41,23:01:41,2412,25,,,,5697.44,0
25802040,23:01:58,23:01:58,2413,26,,,,5791.57,0
25802040,23:02:36,23:02:36,817,27,,,,6094.94,0
25802040,23:03:00,23:03:00,145,28,,,,6314.36,
25802040,23:03:35,23:03:35,146,29,,,,6495.82,0
25802040,23:04:12,23:04:12,147,30,,,,6762.28,0
25802040,23:04:49,23:04:49,148,31,,,,7024.37,0
25802040,23:05:23,23:05:23,149,32,,,,7216.18,0
25802040,23:06:09,23:06:09,150,33,,,,7571.46,0
25802040,23:06:39,23:06:39,151,34,,,,7780.81,0
25802040,23:07:06,23:07:06,152,35,,,,7964.29,0
25802040,23:07:31,23:07:31,9640,36,,,,8182.49,0
25802040,23:08:11,23:08:11,153,37,,,,8361.73,0
25802040,23:08:29,23:08:29,154,38,,,,8517.48,0
25802040,23:10:00,23:10:00,7092,39,,1,,9164.09,
25802050,22:50:00,22:50:00,4187,1,,,1,0,
25802050,22:50:23,22:50:23,4188,2,,,,168.39,0
25802050,22:50:48,22:50:48,4189,3,,,,405.45,0
25802050,22:51:33,22:51:33,10798,4,,,,727.25,0
25802050,22:51:56,22:51:56,2465,5,,,,883,0
25802050,22:52:26,22:52:26,2466,6,,,,1106.93,0
25802050,22:52:50,22:52:50,2467,7,,,,1253.7,0
25802050,22:53:12,22:53:12,2468,8,,,,1420.39,0
25802050,22:53:37,22:53:37,2469,9,,,,1622.32,0
25802050,22:54:14,22:54:14,2470,10,,,,1924.05,0
25802050,22:54:58,22:54:58,9633,11,,,,2296.26,0
25802050,22:55:23,22:55:23,3505,12,,,,2493.7,0
25802050,22:56:11,22:56:11,141,13,,,,2862.05,0
25802050,22:57:00,22:57:00,142,14,,,,3226.83,
25802050,22:57:31,22:57:31,2401,15,,,,3504.68,0
25802050,22:57:58,22:57:58,2402,16,,,,3731.36,0
25802050,22:58:36,22:58:36,2403,17,,,,4014.38,0
25802050,22:58:58,22:58:58,2404,18,,,,4209.94,0
25802050,22:59:13,22:59:13,2405,19,,,,4374.12,0
25802050,22:59:45,22:59:45,2407,20,,,,4712.51,0
25802050,23:00:01,23:00:01,2408,21,,,,4907.7,0
25802050,23:00:20,23:00:20,2409,22,,,,5077.32,0
25802050,23:01:00,23:01:00,2410,23,,,,5368.62,0
25802050,23:01:20,23:01:20,2411,24,,,,5548.08,0
25802050,23:01:41,23:01:41,2412,25,,,,5697.44,0
25802050,23:01:58,23:01:58,2413,26,,,,5791.57,0
25802050,23:02:36,23:02:36,817,27,,,,6094.94,0
25802050,23:03:00,23:03:00,145,28,,,,6314.36,
25802050,23:03:35,23:03:35,146,29,,,,6495.82,0
25802050,23:04:12,23:04:12,147,30,,,,6762.28,0
25802050,23:04:49,23:04:49,148,31,,,,7024.37,0
25802050,23:05:23,23:05:23,149,32,,,,7216.18,0
25802050,23:06:09,23:06:09,150,33,,,,7571.46,0
25802050,23:06:39,23:06:39,151,34,,,,7780.81,0
25802050,23:07:06,23:07:06,152,35,,,,7964.29,0
25802050,23:07:31,23:07:31,9640,36,,,,8182.49,0
25802050,23:08:11,23:08:11,153,37,,,,8361.73,0
25802050,23:08:29,23:08:29,154,38,,,,8517.48,0
25802050,23:10:00,23:10:00,7092,39,,1,,9164.09,
25802060,22:50:00,22:50:00,4187,1,,,1,0,
25802060,22:50:23,22:50:23,4188,2,,,,168.39,0
25802060,22:50:48,22:50:48,4189,3,,,,405.45,0
25802060,22:51:33,22:51:33,10798,4,,,,727.25,0
25802060,22:51:56,22:51:56,2465,5,,,,883,0
25802060,22:52:26,22:52:26,2466,6,,,,1106.93,0
25802060,22:52:50,22:52:50,2467,7,,,,1253.7,0
25802060,22:53:12,22:53:12,2468,8,,,,1420.39,0
25802060,22:53:37,22:53:37,2469,9,,,,1622.32,0
25802060,22:54:14,22:54:14,2470,10,,,,1924.05,0
25802060,22:54:58,22:54:58,9633,11,,,,2296.26,0
25802060,22:55:23,22:55:23,3505,12,,,,2493.7,0
25802060,22:56:11,22:56:11,141,13,,,,2862.05,0
25802060,22:57:00,22:57:00,142,14,,,,3226.83,
25802060,22:57:31,22:57:31,2401,15,,,,3504.68,0
25802060,22:57:58,22:57:58,2402,16,,,,3731.36,0
25802060,22:58:36,22:58:36,2403,17,,,,4014.38,0
25802060,22:58:58,22:58:58,2404,18,,,,4209.94,0
25802060,22:59:13,22:59:13,2405,19,,,,4374.12,0
25802060,22:59:45,22:59:45,2407,20,,,,4712.51,0
25802060,23:00:01,23:00:01,2408,21,,,,4907.7,0
25802060,23:00:20,23:00:20,2409,22,,,,5077.32,0
25802060,23:01:00,23:01:00,2410,23,,,,5368.62,0
25802060,23:01:20,23:01:20,2411,24,,,,5548.08,0
25802060,23:01:41,23:01:41,2412,25,,,,5697.44,0
25802060,23:01:58,23:01:58,2413,26,,,,5791.57,0
25802060,23:02:36,23:02:36,817,27,,,,6094.94,0
25802060,23:03:00,23:03:00,145,28,,,,6314.36,
25802060,23:03:35,23:03:35,146,29,,,,6495.82,0
25802060,23:04:12,23:04:12,147,30,,,,6762.28,0
25802060,23:04:49,23:04:49,148,31,,,,7024.37,0
25802060,23:05:23,23:05:23,149,32,,,,7216.18,0
25802060,23:06:09,23:06:09,150,33,,,,7571.46,0
25802060,23:06:39,23:06:39,151,34,,,,7780.81,0
25802060,23:07:06,23:07:06,152,35,,,,7964.29,0
25802060,23:07:31,23:07:31,9640,36,,,,8182.49,0
25802060,23:08:11,23:08:11,153,37,,,,8361.73,0
25802060,23:08:29,23:08:29,154,38,,,,8517.48,0
25802060,23:10:00,23:10:00,7092,39,,1,,9164.09,
26054100,08:53:00,08:53:00,4187,1,,,1,0,
26054100,08:53:30,08:53:30,4188,2,,,,168.39,0
26054100,08:54:02,08:54:02,4189,3,,,,405.45,0
26054100,08:54:59,08:54:59,10798,4,,,,727.25,0
26054100,08:55:30,08:55:30,2465,5,,,,883,0
26054100,08:56:08,08:56:08,2466,6,,,,1106.93,0
26054100,08:56:39,08:56:39,2467,7,,,,1253.7,0
26054100,08:57:07,08:57:07,2468,8,,,,1420.39,0
26054100,08:57:40,08:57:40,2469,9,,,,1622.32,0
26054100,08:58:26,08:58:26,2470,10,,,,1924.05,0
26054100,08:59:23,08:59:23,9633,11,,,,2296.26,0
26054100,08:59:56,08:59:56,3505,12,,,,2493.7,0
26054100,09:00:57,09:00:57,141,13,,,,2862.05,0
26054100,09:02:00,09:02:00,142,14,,,,3226.83,
26054100,09:02:42,09:02:42,2401,15,,,,3504.68,0
26054100,09:03:17,09:03:17,2402,16,,,,3731.36,0
26054100,09:04:08,09:04:08,2403,17,,,,4014.38,0
26054100,09:04:38,09:04:38,2404,18,,,,4209.94,0
26054100,09:04:58,09:04:58,2405,19,,,,4374.12,0
26054100,09:05:40,09:05:40,2407,20,,,,4712.51,0
26054100,09:06:02,09:06:02,2408,21,,,,4907.7,0
26054100,09:06:27,09:06:27,2409,22,,,,5077.32,0
26054100,09:07:20,09:07:20,2410,23,,,,5368.62,0
26054100,09:07:46,09:07:46,2411,24,,,,5548.08,0
26054100,09:08:15,09:08:15,2412,25,,,,5697.44,0
26054100,09:08:37,09:08:37,2413,26,,,,5791.57,0
26054100,09:09:28,09:09:28,817,27,,,,6094.94,0
26054100,09:10:00,09:10:00,145,28,,,,6314.36,
26054100,09:10:45,09:10:45,146,29,,,,6495.82,0
26054100,09:11:33,09:11:33,147,30,,,,6762.28,0
26054100,09:12:21,09:12:21,148,31,,,,7024.37,0
26054100,09:13:04,09:13:04,149,32,,,,7216.18,0
26054100,09:14:03,09:14:03,150,33,,,,7571.46,0
26054100,09:14:42,09:14:42,151,34,,,,7780.81,0
26054100,09:15:16,09:15:16,152,35,,,,7964.29,0
26054100,09:15:48,09:15:48,9640,36,,,,8182.49,0
26054100,09:16:41,09:16:41,153,37,,,,8361.73,0
26054100,09:17:03,09:17:03,154,38,,,,8517.48,0
26054100,09:19:00,09:19:00,7092,39,,1,,9164.09,
2610020,13:48:00,13:48:00,4187,1,,,1,0,
2610020,13:48:33,13:48:33,4188,2,,,,168.39,0
2610020,13:49:09,13:49:09,4189,3,,,,405.45,0
2610020,13:50:13,13:50:13,10798,4,,,,727.25,0
2610020,13:50:46,13:50:46,2465,5,,,,883,0
2610020,13:51:29,13:51:29,2466,6,,,,1106.93,0
2610020,13:52:03,13:52:03,2467,7,,,,1253.7,0
2610020,13:52:35,13:52:35,2468,8,,,,1420.39,0
2610020,13:53:11,13:53:11,2469,9,,,,1622.32,0
2610020,13:54:03,13:54:03,2470,10,,,,1924.05,0
2610020,13:55:06,13:55:06,9633,11,,,,2296.26,0
2610020,13:55:42,13:55:42,3505,12,,,,2493.7,0
2610020,13:56:50,13:56:50,141,13,,,,2862.05,0
2610020,13:58:00,13:58:00,142,14,,,,3226.83,
2610020,13:58:47,13:58:47,2401,15,,,,3504.68,0
2610020,13:59:27,13:59:27,2402,16,,,,3731.36,0
2610020,14:00:24,14:00:24,2403,17,,,,4014.38,0
2610020,14:00:58,14:00:58,2404,18,,,,4209.94,0
2610020,14:01:20,14:01:20,2405,19,,,,4374.12,0
2610020,14:02:08,14:02:08,2407,20,,,,4712.51,0
2610020,14:02:32,14:02:32,2408,21,,,,4907.7,0
2610020,14:03:01,14:03:01,2409,22,,,,5077.32,0
2610020,14:04:00,14:04:00,2410,23,,,,5368.62,0
2610020,14:04:30,14:04:30,2411,24,,,,5548.08,0
2610020,14:05:02,14:05:02,2412,25,,,,5697.44,0
2610020,14:05:27,14:05:27,2413,26,,,,5791.57,0
2610020,14:06:24,14:06:24,817,27,,,,6094.94,0
2610020,14:07:00,14:07:00,145,28,,,,6314.36,
2610020,14:07:50,14:07:50,146,29,,,,6495.82,0
2610020,14:08:43,14:08:43,147,30,,,,6762.28,0
2610020,14:09:36,14:09:36,148,31,,,,7024.37,0
2610020,14:10:25,14:10:25,149,32,,,,7216.18,0
2610020,14:11:30,14:11:30,150,33,,,,7571.46,0
2610020,14:12:13,14:12:13,151,34,,,,7780.81,0
2610020,14:12:51,14:12:51,152,35,,,,7964.29,0
2610020,14:13:27,14:13:27,9640,36,,,,8182.49,0
2610020,14:14:25,14:14:25,153,37,,,,8361.73,0
2610020,14:14:50,14:14:50,154,38,,,,8517.48,0
2610020,14:17:00,14:17:00,7092,39,,1,,9164.09,
2610030,13:48:00,13:48:00,4187,1,,,1,0,
2610030,13:48:33,13:48:33,4188,2,,,,168.39,0
2610030,13:49:09,13:49:09,4189,3,,,,405.45,0
2610030,13:50:13,13:50:13,10798,4,,,,727.25,0
2610030,13:50:46,13:50:46,2465,5,,,,883,0
2610030,13:51:29,13:51:29,2466,6,,,,1106.93,0
2610030,13:52:03,13:52:03,2467,7,,,,1253.7,0
2610030,13:52:35,13:52:35,2468,8,,,,1420.39,0
2610030,13:53:11,13:53:11,2469,9,,,,1622.32,0
2610030,13:54:03,13:54:03,2470,10,,,,1924.05,0
2610030,13:55:06,13:55:06,9633,11,,,,2296.26,0
2610030,13:55:42,13:55:42,3505,12,,,,2493.7,0
2610030,13:56:50,13:56:50,141,13,,,,2862.05,0
2610030,13:58:00,13:58:00,142,14,,,,3226.83,
2610030,13:58:47,13:58:47,2401,15,,,,3504.68,0
2610030,13:59:27,13:59:27,2402,16,,,,3731.36,0
2610030,14:00:24,14:00:24,2403,17,,,,4014.38,0
2610030,14:00:58,14:00:58,2404,18,,,,4209.94,0
2610030,14:01:20,14:01:20,2405,19,,,,4374.12,0
2610030,14:02:08,14:02:08,2407,20,,,,4712.51,0
2610030,14:02:32,14:02:32,2408,21,,,,4907.7,0
2610030,14:03:01,14:03:01,2409,22,,,,5077.32,0
2610030,14:04:00,14:04:00,2410,23,,,,5368.62,0
2610030,14:04:30,14:04:30,2411,24,,,,5548.08,0
2610030,14:05:02,14:05:02,2412,25,,,,5697.44,0
2610030,14:05:27,14:05:27,2413,26,,,,5791.57,0
2610030,14:06:24,14:06:24,817,27,,,,6094.94,0
2610030,14:07:00,14:07:00,145,28,,,,6314.36,
2610030,14:07:50,14:07:50,146,29,,,,6495.82,0
2610030,14:08:43,14:08:43,147,30,,,,6762.28,0
2610030,14:09:36,14:09:36,148,31,,,,7024.37,0
2610030,14:10:25,14:10:25,149,32,,,,7216.18,0
2610030,14:11:30,14:11:30,150,33,,,,7571.46,0
2610030,14:12:13,14:12:13,151,34,,,,7780.81,0
2610030,14:12:51,14:12:51,152,35,,,,7964.29,0
2610030,14:13:27,14:13:27,9640,36,,,,8182.49,0
2610030,14:14:25,14:14:25,153,37,,,,8361.73,0
2610030,14:14:50,14:14:50,154,38,,,,8517.48,0
2610030,14:17:00,14:17:00,7092,39,,1,,9164.09,
2610040,13:48:00,13:48:00,4187,1,,,1,0,
2610040,13:48:33,13:48:33,4188,2,,,,168.39,0
2610040,13:49:09,13:49:09,4189,3,,,,405.45,0
2610040,13:50:13,13:50:13,10798,4,,,,727.25,0
2610040,13:50:46,13:50:46,2465,5,,,,883,0
2610040,13:51:29,13:51:29,2466,6,,,,1106.93,0
2610040,13:52:03,13:52:03,2467,7,,,,1253.7,0
2610040,13:52:35,13:52:35,2468,8,,,,1420.39,0
2610040,13:53:11,13:53:11,2469,9,,,,1622.32,0
2610040,13:54:03,13:54:03,2470,10,,,,1924.05,0
2610040,13:55:06,13:55:06,9633,11,,,,2296.26,0
2610040,13:55:42,13:55:42,3505,12,,,,2493.7,0
2610040,13:56:50,13:56:50,141,13,,,,2862.05,0
2610040,13:58:00,13:58:00,142,14,,,,3226.83,
2610040,13:58:47,13:58:47,2401,15,,,,3504.68,0
2610040,13:59:27,13:59:27,2402,16,,,,3731.36,0
2610040,14:00:24,14:00:24,2403,17,,,,4014.38,0
2610040,14:00:58,14:00:58,2404,18,,,,4209.94,0
2610040,14:01:20,14:01:20,2405,19,,,,4374.12,0
2610040,14:02:08,14:02:08,2407,20,,,,4712.51,0
2610040,14:02:32,14:02:32,2408,21,,,,4907.7,0
2610040,14:03:01,14:03:01,2409,22,,,,5077.32,0
2610040,14:04:00,14:04:00,2410,23,,,,5368.62,0
2610040,14:04:30,14:04:30,2411,24,,,,5548.08,0
2610040,14:05:02,14:05:02,2412,25,,,,5697.44,0
2610040,14:05:27,14:05:27,2413,26,,,,5791.57,0
2610040,14:06:24,14:06:24,817,27,,,,6094.94,0
2610040,14:07:00,14:07:00,145,28,,,,6314.36,
2610040,14:07:50,14:07:50,146,29,,,,6495.82,0
2610040,14:08:43,14:08:43,147,30,,,,6762.28,0
2610040,14:09:36,14:09:36,148,31,,,,7024.37,0
2610040,14:10:25,14:10:25,149,32,,,,7216.18,0
2610040,14:11:30,14:11:30,150,33,,,,7571.46,0
2610040,14:12:13,14:12:13,151,34,,,,7780.81,0
2610040,14:12:51,14:12:51,152,35,,,,7964.29,0
2610040,14:13:27,14:13:27,9640,36,,,,8182.49,0
2610040,14:14:25,14:14:25,153,37,,,,8361.73,0
2610040,14:14:50,14:14:50,154,38,,,,8517.48,0
2610040,14:17:00,14:17:00,7092,39,,1,,9164.09,
2610050,13:48:00,13:48:00,4187,1,,,1,0,
2610050,13:48:33,13:48:33,4188,2,,,,168.39,0
2610050,13:49:09,13:49:09,4189,3,,,,405.45,0
2610050,13:50:13,13:50:13,10798,4,,,,727.25,0
2610050,13:50:46,13:50:46,2465,5,,,,883,0
2610050,13:51:29,13:51:29,2466,6,,,,1106.93,0
2610050,13:52:03,13:52:03,2467,7,,,,1253.7,0
2610050,13:52:35,13:52:35,2468,8,,,,1420.39,0
2610050,13:53:11,13:53:11,2469,9,,,,1622.32,0
2610050,13:54:03,13:54:03,2470,10,,,,1924.05,0
2610050,13:55:06,13:55:06,9633,11,,,,2296.26,0
2610050,13:55:42,13:55:42,3505,12,,,,2493.7,0
2610050,13:56:50,13:56:50,141,13,,,,2862.05,0
2610050,13:58:00,13:58:00,142,14,,,,3226.83,
2610050,13:58:47,13:58:47,2401,15,,,,3504.68,0
2610050,13:59:27,13:59:27,2402,16,,,,3731.36,0
2610050,14:00:24,14:00:24,2403,17,,,,4014.38,0
2610050,14:00:58,14:00:58,2404,18,,,,4209.94,0
2610050,14:01:20,14:01:20,2405,19,,,,4374.12,0
2610050,14:02:08,14:02:08,2407,20,,,,4712.51,0
2610050,14:02:32,14:02:32,2408,21,,,,4907.7,0
2610050,14:03:01,14:03:01,2409,22,,,,5077.32,0
2610050,14:04:00,14:04:00,2410,23,,,,5368.62,0
2610050,14:04:30,14:04:30,2411,24,,,,5548.08,0
2610050,14:05:02,14:05:02,2412,25,,,,5697.44,0
2610050,14:05:27,14:05:27,2413,26,,,,5791.57,0
2610050,14:06:24,14:06:24,817,27,,,,6094.94,0
2610050,14:07:00,14:07:00,145,28,,,,6314.36,
2610050,14:07:50,14:07:50,146,29,,,,6495.82,0
2610050,14:08:43,14:08:43,147,30,,,,6762.28,0
2610050,14:09:36,14:09:36,148,31,,,,7024.37,0
2610050,14:10:25,14:10:25,149,32,,,,7216.18,0
2610050,14:11:30,14:11:30,150,33,,,,7571.46,0
2610050,14:12:13,14:12:13,151,34,,,,7780.81,0
2610050,14:12:51,14:12:51,152,35,,,,7964.29,0
2610050,14:13:27,14:13:27,9640,36,,,,8182.49,0
2610050,14:14:25,14:14:25,153,37,,,,8361.73,0
2610050,14:14:50,14:14:50,154,38,,,,8517.48,0
2610050,14:17:00,14:17:00,7092,39,,1,,9164.09,
2610060,13:48:00,13:48:00,4187,1,,,1,0,
2610060,13:48:33,13:48:33,4188,2,,,,168.39,0
2610060,13:49:09,13:49:09,4189,3,,,,405.45,0
2610060,13:50:13,13:50:13,10798,4,,,,727.25,0
2610060,13:50:46,13:50:46,2465,5,,,,883,0
2610060,13:51:29,13:51:29,2466,6,,,,1106.93,0
2610060,13:52:03,13:52:03,2467,7,,,,1253.7,0
2610060,13:52:35,13:52:35,2468,8,,,,1420.39,0
2610060,13:53:11,13:53:11,2469,9,,,,1622.32,0
2610060,13:54:03,13:54:03,2470,10,,,,1924.05,0
2610060,13:55:06,13:55:06,9633,11,,,,2296.26,0
2610060,13:55:42,13:55:42,3505,12,,,,2493.7,0
2610060,13:56:50,13:56:50,141,13,,,,2862.05,0
2610060,13:58:00,13:58:00,142,14,,,,3226.83,
2610060,13:58:47,13:58:47,2401,15,,,,3504.68,0
2610060,13:59:27,13:59:27,2402,16,,,,3731.36,0
2610060,14:00:24,14:00:24,2403,17,,,,4014.38,0
2610060,14:00:58,14:00:58,2404,18,,,,4209.94,0
2610060,14:01:20,14:01:20,2405,19,,,,4374.12,0
2610060,14:02:08,14:02:08,2407,20,,,,4712.51,0
2610060,14:02:32,14:02:32,2408,21,,,,4907.7,0
2610060,14:03:01,14:03:01,2409,22,,,,5077.32,0
2610060,14:04:00,14:04:00,2410,23,,,,5368.62,0
2610060,14:04:30,14:04:30,2411,24,,,,5548.08,0
2610060,14:05:02,14:05:02,2412,25,,,,5697.44,0
2610060,14:05:27,14:05:27,2413,26,,,,5791.57,0
2610060,14:06:24,14:06:24,817,27,,,,6094.94,0
2610060,14:07:00,14:07:00,145,28,,,,6314.36,
2610060,14:07:50,14:07:50,146,29,,,,6495.82,0
2610060,14:08:43,14:08:43,147,30,,,,6762.28,0
2610060,14:09:36,14:09:36,148,31,,,,7024.37,0
2610060,14:10:25,14:10:25,149,32,,,,7216.18,0
2610060,14:11:30,14:11:30,150,33,,,,7571.46,0
2610060,14:12:13,14:12:13,151,34,,,,7780.81,0
2610060,14:12:51,14:12:51,152,35,,,,7964.29,0
2610060,14:13:27,14:13:27,9640,36,,,,8182.49,0
2610060,14:14:25,14:14:25,153,37,,,,8361.73,0
2610060,14:14:50,14:14:50,154,38,,,,8517.48,0
2610060,14:17:00,14:17:00,7092,39,,1,,9164.09,
26517100,21:50:00,21:50:00,4187,1,,,1,0,
26517100,21:50:27,21:50:27,4188,2,,,,168.39,0
26517100,21:50:55,21:50:55,4189,3,,,,405.45,0
26517100,21:51:46,21:51:46,10798,4,,,,727.25,0
26517100,21:52:13,21:52:13,2465,5,,,,883,0
26517100,21:52:47,21:52:47,2466,6,,,,1106.93,0
26517100,21:53:14,21:53:14,2467,7,,,,1253.7,0
26517100,21:53:40,21:53:40,2468,8,,,,1420.39,0
26517100,21:54:09,21:54:09,2469,9,,,,1622.32,0
26517100,21:54:50,21:54:50,2470,10,,,,1924.05,0
26517100,21:55:41,21:55:41,9633,11,,,,2296.26,0
26517100,21:56:09,21:56:09,3505,12,,,,2493.7,0
26517100,21:57:04,21:57:04,141,13,,,,2862.05,0
26517100,21:58:00,21:58:00,142,14,,,,3226.83,
26517100,21:58:36,21:58:36,2401,15,,,,3504.68,0
26517100,21:59:07,21:59:07,2402,16,,,,3731.36,0
26517100,21:59:52,21:59:52,2403,17,,,,4014.38,0
26517100,22:00:18,22:00:18,2404,18,,,,4209.94,0
26517100,22:00:36,22:00:36,2405,19,,,,4374.12,0
26517100,22:01:13,22:01:13,2407,20,,,,4712.51,0
26517100,22:01:32,22:01:32,2408,21,,,,4907.7,0
26517100,22:01:54,22:01:54,2409,22,,,,5077.32,0
26517100,22:02:40,22:02:40,2410,23,,,,5368.62,0
26517100,22:03:03,22:03:03,2411,24,,,,5548.08,0
26517100,22:03:28,22:03:28,2412,25,,,,5697.44,0
26517100,22:03:47,22:03:47,2413,26,,,,5791.57,0
26517100,22:04:32,22:04:32,817,27,,,,6094.94,0
26517100,22:05:00,22:05:00,145,28,,,,6314.36,
26517100,22:05:40,22:05:40,146,29,,,,6495.82,0
26517100,22:06:23,22:06:23,147,30,,,,6762.28,0
26517100,22:07:05,22:07:05,148,31,,,,7024.37,0
26517100,22:07:44,22:07:44,149,32,,,,7216.18,0
26517100,22:08:36,22:08:36,150,33,,,,7571.46,0
26517100,22:09:11,22:09:11,151,34,,,,7780.81,0
26517100,22:09:41,22:09:41,152,35,,,,7964.29,0
26517100,22:10:09,22:10:09,9640,36,,,,8182.49,0
26517100,22:10:56,22:10:56,153,37,,,,8361.73,0
26517100,22:11:16,22:11:16,154,38,,,,8517.48,0
26517100,22:13:00,22:13:00,7092,39,,1,,9164.09,
2658020,17:53:00,17:53:00,4187,1,,,1,0,
2658020,17:53:37,17:53:37,4188,2,,,,168.39,0
2658020,17:54:16,17:54:16,4189,3,,,,405.45,0
2658020,17:55:26,17:55:26,10798,4,,,,727.25,0
2658020,17:56:03,17:56:03,2465,5,,,,883,0
2658020,17:56:50,17:56:50,2466,6,,,,1106.93,0
2658020,17:57:27,17:57:27,2467,7,,,,1253.7,0
2658020,17:58:02,17:58:02,2468,8,,,,1420.39,0
2658020,17:58:42,17:58:42,2469,9,,,,1622.32,0
2658020,17:59:39,17:59:39,2470,10,,,,1924.05,0
2658020,18:00:48,18:00:48,9633,11,,,,2296.26,0
2658020,18:01:28,18:01:28,3505,12,,,,2493.7,0
2658020,18:02:43,18:02:43,141,13,,,,2862.05,0
2658020,18:04:00,18:04:00,142,14,,,,3226.83,
2658020,18:04:52,18:04:52,2401,15,,,,3504.68,0
2658020,18:05:36,18:05:36,2402,16,,,,3731.36,0
2658020,18:06:40,18:06:40,2403,17,,,,4014.38,0
2658020,18:07:17,18:07:17,2404,18,,,,4209.94,0
2658020,18:07:43,18:07:43,2405,19,,,,4374.12,0
2658020,18:08:35,18:08:35,2407,20,,,,4712.51,0
2658020,18:09:03,18:09:03,2408,21,,,,4907.7,0
2658020,18:09:34,18:09:34,2409,22,,,,5077.32,0
2658020,18:10:40,18:10:40,2410,23,,,,5368.62,0
2658020,18:11:13,18:11:13,2411,24,,,,5548.08,0
2658020,18:11:49,18:11:49,2412,25,,,,5697.44,0
2658020,18:12:16,18:12:16,2413,26,,,,5791.57,0
2658020,18:13:20,18:13:20,817,27,,,,6094.94,0
2658020,18:14:00,18:14:00,145,28,,,,6314.36,
2658020,18:14:55,18:14:55,146,29,,,,6495.82,0
2658020,18:15:54,18:15:54,147,30,,,,6762.28,0
2658020,18:16:52,18:16:52,148,31,,,,7024.37,0
2658020,18:17:45,18:17:45,149,32,,,,7216.18,0
2658020,18:18:57,18:18:57,150,33,,,,7571.46,0
2658020,18:19:45,18:19:45,151,34,,,,7780.81,0
2658020,18:20:27,18:20:27,152,35,,,,7964.29,0
2658020,18:21:06,18:21:06,9640,36,,,,8182.49,0
2658020,18:22:10,18:22:10,153,37,,,,8361.73,0
2658020,18:22:37,18:22:37,154,38,,,,8517.48,0
2658020,18:25:00,18:25:00,7092,39,,1,,9164.09,
2658030,17:53:00,17:53:00,4187,1,,,1,0,
2658030,17:53:37,17:53:37,4188,2,,,,168.39,0
2658030,17:54:16,17:54:16,4189,3,,,,405.45,0
2658030,17:55:26,17:55:26,10798,4,,,,727.25,0
2658030,17:56:03,17:56:03,2465,5,,,,883,0
2658030,17:56:50,17:56:50,2466,6,,,,1106.93,0
2658030,17:57:27,17:57:27,2467,7,,,,1253.7,0
2658030,17:58:02,17:58:02,2468,8,,,,1420.39,0
2658030,17:58:42,17:58:42,2469,9,,,,1622.32,0
2658030,17:59:39,17:59:39,2470,10,,,,1924.05,0
2658030,18:00:48,18:00:48,9633,11,,,,2296.26,0
2658030,18:01:28,18:01:28,3505,12,,,,2493.7,0
2658030,18:02:43,18:02:43,141,13,,,,2862.05,0
2658030,18:04:00,18:04:00,142,14,,,,3226.83,
2658030,18:04:52,18:04:52,2401,15,,,,3504.68,0
2658030,18:05:36,18:05:36,2402,16,,,,3731.36,0
2658030,18:06:40,18:06:40,2403,17,,,,4014.38,0
2658030,18:07:17,18:07:17,2404,18,,,,4209.94,0
2658030,18:07:43,18:07:43,2405,19,,,,4374.12,0
2658030,18:08:35,18:08:35,2407,20,,,,4712.51,0
2658030,18:09:03,18:09:03,2408,21,,,,4907.7,0
2658030,18:09:34,18:09:34,2409,22,,,,5077.32,0
2658030,18:10:40,18:10:40,2410,23,,,,5368.62,0
2658030,18:11:13,18:11:13,2411,24,,,,5548.08,0
2658030,18:11:49,18:11:49,2412,25,,,,5697.44,0
2658030,18:12:16,18:12:16,2413,26,,,,5791.57,0
2658030,18:13:20,18:13:20,817,27,,,,6094.94,0
2658030,18:14:00,18:14:00,145,28,,,,6314.36,
2658030,18:14:55,18:14:55,146,29,,,,6495.82,0
2658030,18:15:54,18:15:54,147,30,,,,6762.28,0
2658030,18:16:52,18:16:52,148,31,,,,7024.37,0
2658030,18:17:45,18:17:45,149,32,,,,7216.18,0
2658030,18:18:57,18:18:57,150,33,,,,7571.46,0
2658030,18:19:45,18:19:45,151,34,,,,7780.81,0
2658030,18:20:27,18:20:27,152,35,,,,7964.29,0
2658030,18:21:06,18:21:06,9640,36,,,,8182.49,0
2658030,18:22:10,18:22:10,153,37,,,,8361.73,0
2658030,18:22:37,18:22:37,154,38,,,,8517.48,0
2658030,18:25:00,18:25:00,7092,39,,1,,9164.09,
2658040,17:53:00,17:53:00,4187,1,,,1,0,
2658040,17:53:37,17:53:37,4188,2,,,,168.39,0
2658040,17:54:16,17:54:16,4189,3,,,,405.45,0
2658040,17:55:26,17:55:26,10798,4,,,,727.25,0
2658040,17:56:03,17:56:03,2465,5,,,,883,0
2658040,17:56:50,17:56:50,2466,6,,,,1106.93,0
2658040,17:57:27,17:57:27,2467,7,,,,1253.7,0
2658040,17:58:02,17:58:02,2468,8,,,,1420.39,0
2658040,17:58:42,17:58:42,2469,9,,,,1622.32,0
2658040,17:59:39,17:59:39,2470,10,,,,1924.05,0
2658040,18:00:48,18:00:48,9633,11,,,,2296.26,0
2658040,18:01:28,18:01:28,3505,12,,,,2493.7,0
2658040,18:02:43,18:02:43,141,13,,,,2862.05,0
2658040,18:04:00,18:04:00,142,14,,,,3226.83,
2658040,18:04:52,18:04:52,2401,15,,,,3504.68,0
2658040,18:05:36,18:05:36,2402,16,,,,3731.36,0
2658040,18:06:40,18:06:40,2403,17,,,,4014.38,0
2658040,18:07:17,18:07:17,2404,18,,,,4209.94,0
2658040,18:07:43,18:07:43,2405,19,,,,4374.12,0
2658040,18:08:35,18:08:35,2407,20,,,,4712.51,0
2658040,18:09:03,18:09:03,2408,21,,,,4907.7,0
2658040,18:09:34,18:09:34,2409,22,,,,5077.32,0
2658040,18:10:40,18:10:40,2410,23,,,,5368.62,0
2658040,18:11:13,18:11:13,2411,24,,,,5548.08,0
2658040,18:11:49,18:11:49,2412,25,,,,5697.44,0
2658040,18:12:16,18:12:16,2413,26,,,,5791.57,0
2658040,18:13:20,18:13:20,817,27,,,,6094.94,0
2658040,18:14:00,18:14:00,145,28,,,,6314.36,
2658040,18:14:55,18:14:55,146,29,,,,6495.82,0
2658040,18:15:54,18:15:54,147,30,,,,6762.28,0
2658040,18:16:52,18:16:52,148,31,,,,7024.37,0
2658040,18:17:45,18:17:45,149,32,,,,7216.18,0
2658040,18:18:57,18:18:57,150,33,,,,7571.46,0
2658040,18:19:45,18:19:45,151,34,,,,7780.81,0
2658040,18:20:27,18:20:27,152,35,,,,7964.29,0
2658040,18:21:06,18:21:06,9640,36,,,,8182.49,0
2658040,18:22:10,18:22:10,153,37,,,,8361.73,0
2658040,18:22:37,18:22:37,154,38,,,,8517.48,0
2658040,18:25:00,18:25:00,7092,39,,1,,9164.09,
2658050,17:53:00,17:53:00,4187,1,,,1,0,
2658050,17:53:37,17:53:37,4188,2,,,,168.39,0
2658050,17:54:16,17:54:16,4189,3,,,,405.45,0
2658050,17:55:26,17:55:26,10798,4,,,,727.25,0
2658050,17:56:03,17:56:03,2465,5,,,,883,0
2658050,17:56:50,17:56:50,2466,6,,,,1106.93,0
2658050,17:57:27,17:57:27,2467,7,,,,1253.7,0
2658050,17:58:02,17:58:02,2468,8,,,,1420.39,0
2658050,17:58:42,17:58:42,2469,9,,,,1622.32,0
2658050,17:59:39,17:59:39,2470,10,,,,1924.05,0
2658050,18:00:48,18:00:48,9633,11,,,,2296.26,0
2658050,18:01:28,18:01:28,3505,12,,,,2493.7,0
2658050,18:02:43,18:02:43,141,13,,,,2862.05,0
2658050,18:04:00,18:04:00,142,14,,,,3226.83,
2658050,18:04:52,18:04:52,2401,15,,,,3504.68,0
2658050,18:05:36,18:05:36,2402,16,,,,3731.36,0
2658050,18:06:40,18:06:40,2403,17,,,,4014.38,0
2658050,18:07:17,18:07:17,2404,18,,,,4209.94,0
2658050,18:07:43,18:07:43,2405,19,,,,4374.12,0
2658050,18:08:35,18:08:35,2407,20,,,,4712.51,0
2658050,18:09:03,18:09:03,2408,21,,,,4907.7,0
2658050,18:09:34,18:09:34,2409,22,,,,5077.32,0
2658050,18:10:40,18:10:40,2410,23,,,,5368.62,0
2658050,18:11:13,18:11:13,2411,24,,,,5548.08,0
2658050,18:11:49,18:11:49,2412,25,,,,5697.44,0
2658050,18:12:16,18:12:16,2413,26,,,,5791.57,0
2658050,18:13:20,18:13:20,817,27,,,,6094.94,0
2658050,18:14:00,18:14:00,145,28,,,,6314.36,
2658050,18:14:55,18:14:55,146,29,,,,6495.82,0
2658050,18:15:54,18:15:54,147,30,,,,6762.28,0
2658050,18:16:52,18:16:52,148,31,,,,7024.37,0
2658050,18:17:45,18:17:45,149,32,,,,7216.18,0
2658050,18:18:57,18:18:57,150,33,,,,7571.46,0
2658050,18:19:45,18:19:45,151,34,,,,7780.81,0
2658050,18:20:27,18:20:27,152,35,,,,7964.29,0
2658050,18:21:06,18:21:06,9640,36,,,,8182.49,0
2658050,18:22:10,18:22:10,153,37,,,,8361.73,0
2658050,18:22:37,18:22:37,154,38,,,,8517.48,0
2658050,18:25:00,18:25:00,7092,39,,1,,9164.09,
2658060,17:53:00,17:53:00,4187,1,,,1,0,
2658060,17:53:37,17:53:37,4188,2,,,,168.39,0
2658060,17:54:16,17:54:16,4189,3,,,,405.45,0
2658060,17:55:26,17:55:26,10798,4,,,,727.25,0
2658060,17:56:03,17:56:03,2465,5,,,,883,0
2658060,17:56:50,17:56:50,2466,6,,,,1106.93,0
2658060,17:57:27,17:57:27,2467,7,,,,1253.7,0
2658060,17:58:02,17:58:02,2468,8,,,,1420.39,0
2658060,17:58:42,17:58:42,2469,9,,,,1622.32,0
2658060,17:59:39,17:59:39,2470,10,,,,1924.05,0
2658060,18:00:48,18:00:48,9633,11,,,,2296.26,0
2658060,18:01:28,18:01:28,3505,12,,,,2493.7,0
2658060,18:02:43,18:02:43,141,13,,,,2862.05,0
2658060,18:04:00,18:04:00,142,14,,,,3226.83,
2658060,18:04:52,18:04:52,2401,15,,,,3504.68,0
2658060,18:05:36,18:05:36,2402,16,,,,3731.36,0
2658060,18:06:40,18:06:40,2403,17,,,,4014.38,0
2658060,18:07:17,18:07:17,2404,18,,,,4209.94,0
2658060,18:07:43,18:07:43,2405,19,,,,4374.12,0
2658060,18:08:35,18:08:35,2407,20,,,,4712.51,0
2658060,18:09:03,18:09:03,2408,21,,,,4907.7,0
2658060,18:09:34,18:09:34,2409,22,,,,5077.32,0
2658060,18:10:40,18:10:40,2410,23,,,,5368.62,0
2658060,18:11:13,18:11:13,2411,24,,,,5548.08,0
2658060,18:11:49,18:11:49,2412,25,,,,5697.44,0
2658060,18:12:16,18:12:16,2413,26,,,,5791.57,0
2658060,18:13:20,18:13:20,817,27,,,,6094.94,0
2658060,18:14:00,18:14:00,145,28,,,,6314.36,
2658060,18:14:55,18:14:55,146,29,,,,6495.82,0
2658060,18:15:54,18:15:54,147,30,,,,6762.28,0
2658060,18:16:52,18:16:52,148,31,,,,7024.37,0
2658060,18:17:45,18:17:45,149,32,,,,7216.18,0
2658060,18:18:57,18:18:57,150,33,,,,7571.46,0
2658060,18:19:45,18:19:45,151,34,,,,7780.81,0
2658060,18:20:27,18:20:27,152,35,,,,7964.29,0
2658060,18:21:06,18:21:06,9640,36,,,,8182.49,0
2658060,18:22:10,18:22:10,153,37,,,,8361.73,0
2658060,18:22:37,18:22:37,154,38,,,,8517.48,0
2658060,18:25:00,18:25:00,7092,39,,1,,9164.09,
26854100,11:48:00,11:48:00,4187,1,,,1,0,
26854100,11:48:33,11:48:33,4188,2,,,,168.39,0
26854100,11:49:09,11:49:09,4189,3,,,,405.45,0
26854100,11:50:13,11:50:13,10798,4,,,,727.25,0
26854100,11:50:46,11:50:46,2465,5,,,,883,0
26854100,11:51:29,11:51:29,2466,6,,,,1106.93,0
26854100,11:52:03,11:52:03,2467,7,,,,1253.7,0
26854100,11:52:35,11:52:35,2468,8,,,,1420.39,0
26854100,11:53:11,11:53:11,2469,9,,,,1622.32,0
26854100,11:54:03,11:54:03,2470,10,,,,1924.05,0
26854100,11:55:06,11:55:06,9633,11,,,,2296.26,0
26854100,11:55:42,11:55:42,3505,12,,,,2493.7,0
26854100,11:56:50,11:56:50,141,13,,,,2862.05,0
26854100,11:58:00,11:58:00,142,14,,,,3226.83,
26854100,11:58:47,11:58:47,2401,15,,,,3504.68,0
26854100,11:59:27,11:59:27,2402,16,,,,3731.36,0
26854100,12:00:24,12:00:24,2403,17,,,,4014.38,0
26854100,12:00:58,12:00:58,2404,18,,,,4209.94,0
26854100,12:01:20,12:01:20,2405,19,,,,4374.12,0
26854100,12:02:08,12:02:08,2407,20,,,,4712.51,0
26854100,12:02:32,12:02:32,2408,21,,,,4907.7,0
26854100,12:03:01,12:03:01,2409,22,,,,5077.32,0
26854100,12:04:00,12:04:00,2410,23,,,,5368.62,0
26854100,12:04:30,12:04:30,2411,24,,,,5548.08,0
26854100,12:05:02,12:05:02,2412,25,,,,5697.44,0
26854100,12:05:27,12:05:27,2413,26,,,,5791.57,0
26854100,12:06:24,12:06:24,817,27,,,,6094.94,0
26854100,12:07:00,12:07:00,145,28,,,,6314.36,
26854100,12:07:50,12:07:50,146,29,,,,6495.82,0
26854100,12:08:43,12:08:43,147,30,,,,6762.28,0
26854100,12:09:36,12:09:36,148,31,,,,7024.37,0
26854100,12:10:25,12:10:25,149,32,,,,7216.18,0
26854100,12:11:30,12:11:30,150,33,,,,7571.46,0
26854100,12:12:13,12:12:13,151,34,,,,7780.81,0
26854100,12:12:51,12:12:51,152,35,,,,7964.29,0
26854100,12:13:27,12:13:27,9640,36,,,,8182.49,0
26854100,12:14:25,12:14:25,153,37,,,,8361.73,0
26854100,12:14:50,12:14:50,154,38,,,,8517.48,0
26854100,12:17:00,12:17:00,7092,39,,1,,9164.09,
26912070,17:30:00,17:30:00,4187,1,,,1,0,
26912070,17:30:27,17:30:27,4188,2,,,,168.39,0
26912070,17:30:55,17:30:55,4189,3,,,,405.45,0
26912070,17:31:46,17:31:46,10798,4,,,,727.25,0
26912070,17:32:13,17:32:13,2465,5,,,,883,0
26912070,17:32:47,17:32:47,2466,6,,,,1106.93,0
26912070,17:33:14,17:33:14,2467,7,,,,1253.7,0
26912070,17:33:40,17:33:40,2468,8,,,,1420.39,0
26912070,17:34:09,17:34:09,2469,9,,,,1622.32,0
26912070,17:34:50,17:34:50,2470,10,,,,1924.05,0
26912070,17:35:41,17:35:41,9633,11,,,,2296.26,0
26912070,17:36:09,17:36:09,3505,12,,,,2493.7,0
26912070,17:37:04,17:37:04,141,13,,,,2862.05,0
26912070,17:38:00,17:38:00,142,14,,,,3226.83,
26912070,17:38:42,17:38:42,2401,15,,,,3504.68,0
26912070,17:39:17,17:39:17,2402,16,,,,3731.36,0
26912070,17:40:08,17:40:08,2403,17,,,,4014.38,0
26912070,17:40:38,17:40:38,2404,18,,,,4209.94,0
26912070,17:40:58,17:40:58,2405,19,,,,4374.12,0
26912070,17:41:40,17:41:40,2407,20,,,,4712.51,0
26912070,17:42:02,17:42:02,2408,21,,,,4907.7,0
26912070,17:42:27,17:42:27,2409,22,,,,5077.32,0
26912070,17:43:20,17:43:20,2410,23,,,,5368.62,0
26912070,17:43:46,17:43:46,2411,24,,,,5548.08,0
26912070,17:44:15,17:44:15,2412,25,,,,5697.44,0
26912070,17:44:37,17:44:37,2413,26,,,,5791.57,0
26912070,17:45:28,17:45:28,817,27,,,,6094.94,0
26912070,17:46:00,17:46:00,145,28,,,,6314.36,
26912070,17:46:45,17:46:45,146,29,,,,6495.82,0
26912070,17:47:33,17:47:33,147,30,,,,6762.28,0
26912070,17:48:21,17:48:21,148,31,,,,7024.37,0
26912070,17:49:04,17:49:04,149,32,,,,7216.18,0
26912070,17:50:03,17:50:03,150,33,,,,7571.46,0
26912070,17:50:42,17:50:42,151,34,,,,7780.81,0
26912070,17:51:16,17:51:16,152,35,,,,7964.29,0
26912070,17:51:48,17:51:48,9640,36,,,,8182.49,0
26912070,17:52:41,17:52:41,153,37,,,,8361.73,0
26912070,17:53:03,17:53:03,154,38,,,,8517.48,0
26912070,17:55:00,17:55:00,7092,39,,1,,9164.09,
26981070,11:30:00,11:30:00,4187,1,,,1,0,
26981070,11:30:27,11:30:27,4188,2,,,,168.39,0
26981070,11:30:55,11:30:55,4189,3,,,,405.45,0
26981070,11:31:46,11:31:46,10798,4,,,,727.25,0
26981070,11:32:13,11:32:13,2465,5,,,,883,0
26981070,11:32:47,11:32:47,2466,6,,,,1106.93,0
26981070,11:33:14,11:33:14,2467,7,,,,1253.7,0
26981070,11:33:40,11:33:40,2468,8,,,,1420.39,0
26981070,11:34:09,11:34:09,2469,9,,,,1622.32,0
26981070,11:34:50,11:34:50,2470,10,,,,1924.05,0
26981070,11:35:41,11:35:41,9633,11,,,,2296.26,0
26981070,11:36:09,11:36:09,3505,12,,,,2493.7,0
26981070,11:37:04,11:37:04,141,13,,,,2862.05,0
26981070,11:38:00,11:38:00,142,14,,,,3226.83,
26981070,11:38:42,11:38:42,2401,15,,,,3504.68,0
26981070,11:39:17,11:39:17,2402,16,,,,3731.36,0
26981070,11:40:08,11:40:08,2403,17,,,,4014.38,0
26981070,11:40:38,11:40:38,2404,18,,,,4209.94,0
26981070,11:40:58,11:40:58,2405,19,,,,4374.12,0
26981070,11:41:40,11:41:40,2407,20,,,,4712.51,0
26981070,11:42:02,11:42:02,2408,21,,,,4907.7,0
26981070,11:42:27,11:42:27,2409,22,,,,5077.32,0
26981070,11:43:20,11:43:20,2410,23,,,,5368.62,0
26981070,11:43:46,11:43:46,2411,24,,,,5548.08,0
26981070,11:44:15,11:44:15,2412,25,,,,5697.44,0
26981070,11:44:37,11:44:37,2413,26,,,,5791.57,0
26981070,11:45:28,11:45:28,817,27,,,,6094.94,0
26981070,11:46:00,11:46:00,145,28,,,,6314.36,
26981070,11:46:45,11:46:45,146,29,,,,6495.82,0
26981070,11:47:33,11:47:33,147,30,,,,6762.28,0
26981070,11:48:21,11:48:21,148,31,,,,7024.37,0
26981070,11:49:04,11:49:04,149,32,,,,7216.18,0
26981070,11:50:03,11:50:03,150,33,,,,7571.46,0
26981070,11:50:42,11:50:42,151,34,,,,7780.81,0
26981070,11:51:16,11:51:16,152,35,,,,7964.29,0
26981070,11:51:48,11:51:48,9640,36,,,,8182.49,0
26981070,11:52:41,11:52:41,153,37,,,,8361.73,0
26981070,11:53:03,11:53:03,154,38,,,,8517.48,0
26981070,11:55:00,11:55:00,7092,39,,1,,9164.09,
2707070,08:30:00,08:30:00,4187,1,,,1,0,
2707070,08:30:27,08:30:27,4188,2,,,,168.39,0
2707070,08:30:55,08:30:55,4189,3,,,,405.45,0
2707070,08:31:46,08:31:46,10798,4,,,,727.25,0
2707070,08:32:13,08:32:13,2465,5,,,,883,0
2707070,08:32:47,08:32:47,2466,6,,,,1106.93,0
2707070,08:33:14,08:33:14,2467,7,,,,1253.7,0
2707070,08:33:40,08:33:40,2468,8,,,,1420.39,0
2707070,08:34:09,08:34:09,2469,9,,,,1622.32,0
2707070,08:34:50,08:34:50,2470,10,,,,1924.05,0
2707070,08:35:41,08:35:41,9633,11,,,,2296.26,0
2707070,08:36:09,08:36:09,3505,12,,,,2493.7,0
2707070,08:37:04,08:37:04,141,13,,,,2862.05,0
2707070,08:38:00,08:38:00,142,14,,,,3226.83,
2707070,08:38:42,08:38:42,2401,15,,,,3504.68,0
2707070,08:39:17,08:39:17,2402,16,,,,3731.36,0
2707070,08:40:08,08:40:08,2403,17,,,,4014.38,0
2707070,08:40:38,08:40:38,2404,18,,,,4209.94,0
2707070,08:40:58,08:40:58,2405,19,,,,4374.12,0
2707070,08:41:40,08:41:40,2407,20,,,,4712.51,0
2707070,08:42:02,08:42:02,2408,21,,,,4907.7,0
2707070,08:42:27,08:42:27,2409,22,,,,5077.32,0
2707070,08:43:20,08:43:20,2410,23,,,,5368.62,0
2707070,08:43:46,08:43:46,2411,24,,,,5548.08,0
2707070,08:44:15,08:44:15,2412,25,,,,5697.44,0
2707070,08:44:37,08:44:37,2413,26,,,,5791.57,0
2707070,08:45:28,08:45:28,817,27,,,,6094.94,0
2707070,08:46:00,08:46:00,145,28,,,,6314.36,
2707070,08:46:45,08:46:45,146,29,,,,6495.82,0
2707070,08:47:33,08:47:33,147,30,,,,6762.28,0
2707070,08:48:21,08:48:21,148,31,,,,7024.37,0
2707070,08:49:04,08:49:04,149,32,,,,7216.18,0
2707070,08:50:03,08:50:03,150,33,,,,7571.46,0
2707070,08:50:42,08:50:42,151,34,,,,7780.81,0
2707070,08:51:16,08:51:16,152,35,,,,7964.29,0
2707070,08:51:48,08:51:48,9640,36,,,,8182.49,0
2707070,08:52:41,08:52:41,153,37,,,,8361.73,0
2707070,08:53:03,08:53:03,154,38,,,,8517.48,0
2707070,08:55:00,08:55:00,7092,39,,1,,9164.09,
27289100,06:48:00,06:48:00,4187,1,,,1,0,
27289100,06:48:30,06:48:30,4188,2,,,,168.39,0
27289100,06:49:02,06:49:02,4189,3,,,,405.45,0
27289100,06:49:59,06:49:59,10798,4,,,,727.25,0
27289100,06:50:30,06:50:30,2465,5,,,,883,0
27289100,06:51:08,06:51:08,2466,6,,,,1106.93,0
27289100,06:51:39,06:51:39,2467,7,,,,1253.7,0
27289100,06:52:07,06:52:07,2468,8,,,,1420.39,0
27289100,06:52:40,06:52:40,2469,9,,,,1622.32,0
27289100,06:53:26,06:53:26,2470,10,,,,1924.05,0
27289100,06:54:23,06:54:23,9633,11,,,,2296.26,0
27289100,06:54:56,06:54:56,3505,12,,,,2493.7,0
27289100,06:55:57,06:55:57,141,13,,,,2862.05,0
27289100,06:57:00,06:57:00,142,14,,,,3226.83,
27289100,06:57:42,06:57:42,2401,15,,,,3504.68,0
27289100,06:58:17,06:58:17,2402,16,,,,3731.36,0
27289100,06:59:08,06:59:08,2403,17,,,,4014.38,0
27289100,06:59:38,06:59:38,2404,18,,,,4209.94,0
27289100,06:59:58,06:59:58,2405,19,,,,4374.12,0
27289100,07:00:40,07:00:40,2407,20,,,,4712.51,0
27289100,07:01:02,07:01:02,2408,21,,,,4907.7,0
27289100,07:01:27,07:01:27,2409,22,,,,5077.32,0
27289100,07:02:20,07:02:20,2410,23,,,,5368.62,0
27289100,07:02:46,07:02:46,2411,24,,,,5548.08,0
27289100,07:03:15,07:03:15,2412,25,,,,5697.44,0
27289100,07:03:37,07:03:37,2413,26,,,,5791.57,0
27289100,07:04:28,07:04:28,817,27,,,,6094.94,0
27289100,07:05:00,07:05:00,145,28,,,,6314.36,
27289100,07:05:45,07:05:45,146,29,,,,6495.82,0
27289100,07:06:33,07:06:33,147,30,,,,6762.28,0
27289100,07:07:21,07:07:21,148,31,,,,7024.37,0
27289100,07:08:04,07:08:04,149,32,,,,7216.18,0
27289100,07:09:03,07:09:03,150,33,,,,7571.46,0
27289100,07:09:42,07:09:42,151,34,,,,7780.81,0
27289100,07:10:16,07:10:16,152,35,,,,7964.29,0
27289100,07:10:48,07:10:48,9640,36,,,,8182.49,0
27289100,07:11:41,07:11:41,153,37,,,,8361.73,0
27289100,07:12:03,07:12:03,154,38,,,,8517.48,0
27289100,07:14:00,07:14:00,7092,39,,1,,9164.09,
27294010,08:30:00,08:30:00,4187,1,,,1,0,
27294010,08:30:27,08:30:27,4188,2,,,,168.39,0
27294010,08:30:55,08:30:55,4189,3,,,,405.45,0
27294010,08:31:46,08:31:46,10798,4,,,,727.25,0
27294010,08:32:13,08:32:13,2465,5,,,,883,0
27294010,08:32:47,08:32:47,2466,6,,,,1106.93,0
27294010,08:33:14,08:33:14,2467,7,,,,1253.7,0
27294010,08:33:40,08:33:40,2468,8,,,,1420.39,0
27294010,08:34:09,08:34:09,2469,9,,,,1622.32,0
27294010,08:34:50,08:34:50,2470,10,,,,1924.05,0
27294010,08:35:41,08:35:41,9633,11,,,,2296.26,0
27294010,08:36:09,08:36:09,3505,12,,,,2493.7,0
27294010,08:37:04,08:37:04,141,13,,,,2862.05,0
27294010,08:38:00,08:38:00,142,14,,,,3226.83,
27294010,08:38:42,08:38:42,2401,15,,,,3504.68,0
27294010,08:39:17,08:39:17,2402,16,,,,3731.36,0
27294010,08:40:08,08:40:08,2403,17,,,,4014.38,0
27294010,08:40:38,08:40:38,2404,18,,,,4209.94,0
27294010,08:40:58,08:40:58,2405,19,,,,4374.12,0
27294010,08:41:40,08:41:40,2407,20,,,,4712.51,0
27294010,08:42:02,08:42:02,2408,21,,,,4907.7,0
27294010,08:42:27,08:42:27,2409,22,,,,5077.32,0
27294010,08:43:20,08:43:20,2410,23,,,,5368.62,0
27294010,08:43:46,08:43:46,2411,24,,,,5548.08,0
27294010,08:44:15,08:44:15,2412,25,,,,5697.44,0
27294010,08:44:37,08:44:37,2413,26,,,,5791.57,0
27294010,08:45:28,08:45:28,817,27,,,,6094.94,0
27294010,08:46:00,08:46:00,145,28,,,,6314.36,
27294010,08:46:45,08:46:45,146,29,,,,6495.82,0
27294010,08:47:33,08:47:33,147,30,,,,6762.28,0
27294010,08:48:21,08:48:21,148,31,,,,7024.37,0
27294010,08:49:04,08:49:04,149,32,,,,7216.18,0
27294010,08:50:03,08:50:03,150,33,,,,7571.46,0
27294010,08:50:42,08:50:42,151,34,,,,7780.81,0
27294010,08:51:16,08:51:16,152,35,,,,7964.29,0
27294010,08:51:48,08:51:48,9640,36,,,,8182.49,0
27294010,08:52:41,08:52:41,153,37,,,,8361.73,0
27294010,08:53:03,08:53:03,154,38,,,,8517.48,0
27294010,08:55:00,08:55:00,7092,39,,1,,9164.09,
27294080,08:30:00,08:30:00,4187,1,,,1,0,
27294080,08:30:27,08:30:27,4188,2,,,,168.39,0
27294080,08:30:55,08:30:55,4189,3,,,,405.45,0
27294080,08:31:46,08:31:46,10798,4,,,,727.25,0
27294080,08:32:13,08:32:13,2465,5,,,,883,0
27294080,08:32:47,08:32:47,2466,6,,,,1106.93,0
27294080,08:33:14,08:33:14,2467,7,,,,1253.7,0
27294080,08:33:40,08:33:40,2468,8,,,,1420.39,0
27294080,08:34:09,08:34:09,2469,9,,,,1622.32,0
27294080,08:34:50,08:34:50,2470,10,,,,1924.05,0
27294080,08:35:41,08:35:41,9633,11,,,,2296.26,0
27294080,08:36:09,08:36:09,3505,12,,,,2493.7,0
27294080,08:37:04,08:37:04,141,13,,,,2862.05,0
27294080,08:38:00,08:38:00,142,14,,,,3226.83,
27294080,08:38:42,08:38:42,2401,15,,,,3504.68,0
27294080,08:39:17,08:39:17,2402,16,,,,3731.36,0
27294080,08:40:08,08:40:08,2403,17,,,,4014.38,0
27294080,08:40:38,08:40:38,2404,18,,,,4209.94,0
27294080,08:40:58,08:40:58,2405,19,,,,4374.12,0
27294080,08:41:40,08:41:40,2407,20,,,,4712.51,0
27294080,08:42:02,08:42:02,2408,21,,,,4907.7,0
27294080,08:42:27,08:42:27,2409,22,,,,5077.32,0
27294080,08:43:20,08:43:20,2410,23,,,,5368.62,0
27294080,08:43:46,08:43:46,2411,24,,,,5548.08,0
27294080,08:44:15,08:44:15,2412,25,,,,5697.44,0
27294080,08:44:37,08:44:37,2413,26,,,,5791.57,0
27294080,08:45:28,08:45:28,817,27,,,,6094.94,0
27294080,08:46:00,08:46:00,145,28,,,,6314.36,
27294080,08:46:45,08:46:45,146,29,,,,6495.82,0
27294080,08:47:33,08:47:33,147,30,,,,6762.28,0
27294080,08:48:21,08:48:21,148,31,,,,7024.37,0
27294080,08:49:04,08:49:04,149,32,,,,7216.18,0
27294080,08:50:03,08:50:03,150,33,,,,7571.46,0
27294080,08:50:42,08:50:42,151,34,,,,7780.81,0
27294080,08:51:16,08:51:16,152,35,,,,7964.29,0
27294080,08:51:48,08:51:48,9640,36,,,,8182.49,0
27294080,08:52:41,08:52:41,153,37,,,,8361.73,0
27294080,08:53:03,08:53:03,154,38,,,,8517.48,0
27294080,08:55:00,08:55:00,7092,39,,1,,9164.09,
27294090,08:30:00,08:30:00,4187,1,,,1,0,
27294090,08:30:27,08:30:27,4188,2,,,,168.39,0
27294090,08:30:55,08:30:55,4189,3,,,,405.45,0
27294090,08:31:46,08:31:46,10798,4,,,,727.25,0
27294090,08:32:13,08:32:13,2465,5,,,,883,0
27294090,08:32:47,08:32:47,2466,6,,,,1106.93,0
27294090,08:33:14,08:33:14,2467,7,,,,1253.7,0
27294090,08:33:40,08:33:40,2468,8,,,,1420.39,0
27294090,08:34:09,08:34:09,2469,9,,,,1622.32,0
27294090,08:34:50,08:34:50,2470,10,,,,1924.05,0
27294090,08:35:41,08:35:41,9633,11,,,,2296.26,0
27294090,08:36:09,08:36:09,3505,12,,,,2493.7,0
27294090,08:37:04,08:37:04,141,13,,,,2862.05,0
27294090,08:38:00,08:38:00,142,14,,,,3226.83,
27294090,08:38:42,08:38:42,2401,15,,,,3504.68,0
27294090,08:39:17,08:39:17,2402,16,,,,3731.36,0
27294090,08:40:08,08:40:08,2403,17,,,,4014.38,0
27294090,08:40:38,08:40:38,2404,18,,,,4209.94,0
27294090,08:40:58,08:40:58,2405,19,,,,4374.12,0
27294090,08:41:40,08:41:40,2407,20,,,,4712.51,0
27294090,08:42:02,08:42:02,2408,21,,,,4907.7,0
27294090,08:42:27,08:42:27,2409,22,,,,5077.32,0
27294090,08:43:20,08:43:20,2410,23,,,,5368.62,0
27294090,08:43:46,08:43:46,2411,24,,,,5548.08,0
27294090,08:44:15,08:44:15,2412,25,,,,5697.44,0
27294090,08:44:37,08:44:37,2413,26,,,,5791.57,0
27294090,08:45:28,08:45:28,817,27,,,,6094.94,0
27294090,08:46:00,08:46:00,145,28,,,,6314.36,
27294090,08:46:45,08:46:45,146,29,,,,6495.82,0
27294090,08:47:33,08:47:33,147,30,,,,6762.28,0
27294090,08:48:21,08:48:21,148,31,,,,7024.37,0
27294090,08:49:04,08:49:04,149,32,,,,7216.18,0
27294090,08:50:03,08:50:03,150,33,,,,7571.46,0
27294090,08:50:42,08:50:42,151,34,,,,7780.81,0
27294090,08:51:16,08:51:16,152,35,,,,7964.29,0
27294090,08:51:48,08:51:48,9640,36,,,,8182.49,0
27294090,08:52:41,08:52:41,153,37,,,,8361.73,0
27294090,08:53:03,08:53:03,154,38,,,,8517.48,0
27294090,08:55:00,08:55:00,7092,39,,1,,9164.09,
27374010,18:30:00,18:30:00,4187,1,,,1,0,
27374010,18:30:27,18:30:27,4188,2,,,,168.39,0
27374010,18:30:55,18:30:55,4189,3,,,,405.45,0
27374010,18:31:46,18:31:46,10798,4,,,,727.25,0
27374010,18:32:13,18:32:13,2465,5,,,,883,0
27374010,18:32:47,18:32:47,2466,6,,,,1106.93,0
27374010,18:33:14,18:33:14,2467,7,,,,1253.7,0
27374010,18:33:40,18:33:40,2468,8,,,,1420.39,0
27374010,18:34:09,18:34:09,2469,9,,,,1622.32,0
27374010,18:34:50,18:34:50,2470,10,,,,1924.05,0
27374010,18:35:41,18:35:41,9633,11,,,,2296.26,0
27374010,18:36:09,18:36:09,3505,12,,,,2493.7,0
27374010,18:37:04,18:37:04,141,13,,,,2862.05,0
27374010,18:38:00,18:38:00,142,14,,,,3226.83,
27374010,18:38:36,18:38:36,2401,15,,,,3504.68,0
27374010,18:39:07,18:39:07,2402,16,,,,3731.36,0
27374010,18:39:52,18:39:52,2403,17,,,,4014.38,0
27374010,18:40:18,18:40:18,2404,18,,,,4209.94,0
27374010,18:40:36,18:40:36,2405,19,,,,4374.12,0
27374010,18:41:13,18:41:13,2407,20,,,,4712.51,0
27374010,18:41:32,18:41:32,2408,21,,,,4907.7,0
27374010,18:41:54,18:41:54,2409,22,,,,5077.32,0
27374010,18:42:40,18:42:40,2410,23,,,,5368.62,0
27374010,18:43:03,18:43:03,2411,24,,,,5548.08,0
27374010,18:43:28,18:43:28,2412,25,,,,5697.44,0
27374010,18:43:47,18:43:47,2413,26,,,,5791.57,0
27374010,18:44:32,18:44:32,817,27,,,,6094.94,0
27374010,18:45:00,18:45:00,145,28,,,,6314.36,
27374010,18:45:40,18:45:40,146,29,,,,6495.82,0
27374010,18:46:23,18:46:23,147,30,,,,6762.28,0
27374010,18:47:05,18:47:05,148,31,,,,7024.37,0
27374010,18:47:44,18:47:44,149,32,,,,7216.18,0
27374010,18:48:36,18:48:36,150,33,,,,7571.46,0
27374010,18:49:11,18:49:11,151,34,,,,7780.81,0
27374010,18:49:41,18:49:41,152,35,,,,7964.29,0
27374010,18:50:09,18:50:09,9640,36,,,,8182.49,0
27374010,18:50:56,18:50:56,153,37,,,,8361.73,0
27374010,18:51:16,18:51:16,154,38,,,,8517.48,0
27374010,18:53:00,18:53:00,7092,39,,1,,9164.09,
27374080,18:30:00,18:30:00,4187,1,,,1,0,
27374080,18:30:27,18:30:27,4188,2,,,,168.39,0
27374080,18:30:55,18:30:55,4189,3,,,,405.45,0
27374080,18:31:46,18:31:46,10798,4,,,,727.25,0
27374080,18:32:13,18:32:13,2465,5,,,,883,0
27374080,18:32:47,18:32:47,2466,6,,,,1106.93,0
27374080,18:33:14,18:33:14,2467,7,,,,1253.7,0
27374080,18:33:40,18:33:40,2468,8,,,,1420.39,0
27374080,18:34:09,18:34:09,2469,9,,,,1622.32,0
27374080,18:34:50,18:34:50,2470,10,,,,1924.05,0
27374080,18:35:41,18:35:41,9633,11,,,,2296.26,0
27374080,18:36:09,18:36:09,3505,12,,,,2493.7,0
27374080,18:37:04,18:37:04,141,13,,,,2862.05,0
27374080,18:38:00,18:38:00,142,14,,,,3226.83,
27374080,18:38:36,18:38:36,2401,15,,,,3504.68,0
27374080,18:39:07,18:39:07,2402,16,,,,3731.36,0
27374080,18:39:52,18:39:52,2403,17,,,,4014.38,0
27374080,18:40:18,18:40:18,2404,18,,,,4209.94,0
27374080,18:40:36,18:40:36,2405,19,,,,4374.12,0
27374080,18:41:13,18:41:13,2407,20,,,,4712.51,0
27374080,18:41:32,18:41:32,2408,21,,,,4907.7,0
27374080,18:41:54,18:41:54,2409,22,,,,5077.32,0
27374080,18:42:40,18:42:40,2410,23,,,,5368.62,0
27374080,18:43:03,18:43:03,2411,24,,,,5548.08,0
27374080,18:43:28,18:43:28,2412,25,,,,5697.44,0
27374080,18:43:47,18:43:47,2413,26,,,,5791.57,0
27374080,18:44:32,18:44:32,817,27,,,,6094.94,0
27374080,18:45:00,18:45:00,145,28,,,,6314.36,
27374080,18:45:40,18:45:40,146,29,,,,6495.82,0
27374080,18:46:23,18:46:23,147,30,,,,6762.28,0
27374080,18:47:05,18:47:05,148,31,,,,7024.37,0
27374080,18:47:44,18:47:44,149,32,,,,7216.18,0
27374080,18:48:36,18:48:36,150,33,,,,7571.46,0
27374080,18:49:11,18:49:11,151,34,,,,7780.81,0
27374080,18:49:41,18:49:41,152,35,,,,7964.29,0
27374080,18:50:09,18:50:09,9640,36,,,,8182.49,0
27374080,18:50:56,18:50:56,153,37,,,,8361.73,0
27374080,18:51:16,18:51:16,154,38,,,,8517.48,0
27374080,18:53:00,18:53:00,7092,39,,1,,9164.09,
27374090,18:30:00,18:30:00,4187,1,,,1,0,
27374090,18:30:27,18:30:27,4188,2,,,,168.39,0
27374090,18:30:55,18:30:55,4189,3,,,,405.45,0
27374090,18:31:46,18:31:46,10798,4,,,,727.25,0
27374090,18:32:13,18:32:13,2465,5,,,,883,0
27374090,18:32:47,18:32:47,2466,6,,,,1106.93,0
27374090,18:33:14,18:33:14,2467,7,,,,1253.7,0
27374090,18:33:40,18:33:40,2468,8,,,,1420.39,0
27374090,18:34:09,18:34:09,2469,9,,,,1622.32,0
27374090,18:34:50,18:34:50,2470,10,,,,1924.05,0
27374090,18:35:41,18:35:41,9633,11,,,,2296.26,0
27374090,18:36:09,18:36:09,3505,12,,,,2493.7,0
27374090,18:37:04,18:37:04,141,13,,,,2862.05,0
27374090,18:38:00,18:38:00,142,14,,,,3226.83,
27374090,18:38:36,18:38:36,2401,15,,,,3504.68,0
27374090,18:39:07,18:39:07,2402,16,,,,3731.36,0
27374090,18:39:52,18:39:52,2403,17,,,,4014.38,0
27374090,18:40:18,18:40:18,2404,18,,,,4209.94,0
27374090,18:40:36,18:40:36,2405,19,,,,4374.12,0
27374090,18:41:13,18:41:13,2407,20,,,,4712.51,0
27374090,18:41:32,18:41:32,2408,21,,,,4907.7,0
27374090,18:41:54,18:41:54,2409,22,,,,5077.32,0
27374090,18:42:40,18:42:40,2410,23,,,,5368.62,0
27374090,18:43:03,18:43:03,2411,24,,,,5548.08,0
27374090,18:43:28,18:43:28,2412,25,,,,5697.44,0
27374090,18:43:47,18:43:47,2413,26,,,,5791.57,0
27374090,18:44:32,18:44:32,817,27,,,,6094.94,0
27374090,18:45:00,18:45:00,145,28,,,,6314.36,
27374090,18:45:40,18:45:40,146,29,,,,6495.82,0
27374090,18:46:23,18:46:23,147,30,,,,6762.28,0
27374090,18:47:05,18:47:05,148,31,,,,7024.37,0
27374090,18:47:44,18:47:44,149,32,,,,7216.18,0
27374090,18:48:36,18:48:36,150,33,,,,7571.46,0
27374090,18:49:11,18:49:11,151,34,,,,7780.81,0
27374090,18:49:41,18:49:41,152,35,,,,7964.29,0
27374090,18:50:09,18:50:09,9640,36,,,,8182.49,0
27374090,18:50:56,18:50:56,153,37,,,,8361.73,0
27374090,18:51:16,18:51:16,154,38,,,,8517.48,0
27374090,18:53:00,18:53:00,7092,39,,1,,9164.09,
27379110,11:30:00,11:30:00,4187,1,,,1,0,
27379110,11:30:27,11:30:27,4188,2,,,,168.39,0
27379110,11:30:55,11:30:55,4189,3,,,,405.45,0
27379110,11:31:46,11:31:46,10798,4,,,,727.25,0
27379110,11:32:13,11:32:13,2465,5,,,,883,0
27379110,11:32:47,11:32:47,2466,6,,,,1106.93,0
27379110,11:33:14,11:33:14,2467,7,,,,1253.7,0
27379110,11:33:40,11:33:40,2468,8,,,,1420.39,0
27379110,11:34:09,11:34:09,2469,9,,,,1622.32,0
27379110,11:34:50,11:34:50,2470,10,,,,1924.05,0
27379110,11:35:41,11:35:41,9633,11,,,,2296.26,0
27379110,11:36:09,11:36:09,3505,12,,,,2493.7,0
27379110,11:37:04,11:37:04,141,13,,,,2862.05,0
27379110,11:38:00,11:38:00,142,14,,,,3226.83,
27379110,11:38:42,11:38:42,2401,15,,,,3504.68,0
27379110,11:39:17,11:39:17,2402,16,,,,3731.36,0
27379110,11:40:08,11:40:08,2403,17,,,,4014.38,0
27379110,11:40:38,11:40:38,2404,18,,,,4209.94,0
27379110,11:40:58,11:40:58,2405,19,,,,4374.12,0
27379110,11:41:40,11:41:40,2407,20,,,,4712.51,0
27379110,11:42:02,11:42:02,2408,21,,,,4907.7,0
27379110,11:42:27,11:42:27,2409,22,,,,5077.32,0
27379110,11:43:20,11:43:20,2410,23,,,,5368.62,0
27379110,11:43:46,11:43:46,2411,24,,,,5548.08,0
27379110,11:44:15,11:44:15,2412,25,,,,5697.44,0
27379110,11:44:37,11:44:37,2413,26,,,,5791.57,0
27379110,11:45:28,11:45:28,817,27,,,,6094.94,0
27379110,11:46:00,11:46:00,145,28,,,,6314.36,
27379110,11:46:45,11:46:45,146,29,,,,6495.82,0
27379110,11:47:33,11:47:33,147,30,,,,6762.28,0
27379110,11:48:21,11:48:21,148,31,,,,7024.37,0
27379110,11:49:04,11:49:04,149,32,,,,7216.18,0
27379110,11:50:03,11:50:03,150,33,,,,7571.46,0
27379110,11:50:42,11:50:42,151,34,,,,7780.81,0
27379110,11:51:16,11:51:16,152,35,,,,7964.29,0
27379110,11:51:48,11:51:48,9640,36,,,,8182.49,0
27379110,11:52:41,11:52:41,153,37,,,,8361.73,0
27379110,11:53:03,11:53:03,154,38,,,,8517.48,0
27379110,11:55:00,11:55:00,7092,39,,1,,9164.09,
27400100,15:23:00,15:23:00,4187,1,,,1,0,
27400100,15:23:37,15:23:37,4188,2,,,,168.39,0
27400100,15:24:16,15:24:16,4189,3,,,,405.45,0
27400100,15:25:26,15:25:26,10798,4,,,,727.25,0
27400100,15:26:03,15:26:03,2465,5,,,,883,0
27400100,15:26:50,15:26:50,2466,6,,,,1106.93,0
27400100,15:27:27,15:27:27,2467,7,,,,1253.7,0
27400100,15:28:02,15:28:02,2468,8,,,,1420.39,0
27400100,15:28:42,15:28:42,2469,9,,,,1622.32,0
27400100,15:29:39,15:29:39,2470,10,,,,1924.05,0
27400100,15:30:48,15:30:48,9633,11,,,,2296.26,0
27400100,15:31:28,15:31:28,3505,12,,,,2493.7,0
27400100,15:32:43,15:32:43,141,13,,,,2862.05,0
27400100,15:34:00,15:34:00,142,14,,,,3226.83,
27400100,15:34:52,15:34:52,2401,15,,,,3504.68,0
27400100,15:35:36,15:35:36,2402,16,,,,3731.36,0
27400100,15:36:40,15:36:40,2403,17,,,,4014.38,0
27400100,15:37:17,15:37:17,2404,18,,,,4209.94,0
27400100,15:37:43,15:37:43,2405,19,,,,4374.12,0
27400100,15:38:35,15:38:35,2407,20,,,,4712.51,0
27400100,15:39:03,15:39:03,2408,21,,,,4907.7,0
27400100,15:39:34,15:39:34,2409,22,,,,5077.32,0
27400100,15:40:40,15:40:40,2410,23,,,,5368.62,0
27400100,15:41:13,15:41:13,2411,24,,,,5548.08,0
27400100,15:41:49,15:41:49,2412,25,,,,5697.44,0
27400100,15:42:16,15:42:16,2413,26,,,,5791.57,0
27400100,15:43:20,15:43:20,817,27,,,,6094.94,0
27400100,15:44:00,15:44:00,145,28,,,,6314.36,
27400100,15:44:55,15:44:55,146,29,,,,6495.82,0
27400100,15:45:54,15:45:54,147,30,,,,6762.28,0
27400100,15:46:52,15:46:52,148,31,,,,7024.37,0
27400100,15:47:45,15:47:45,149,32,,,,7216.18,0
27400100,15:48:57,15:48:57,150,33,,,,7571.46,0
27400100,15:49:45,15:49:45,151,34,,,,7780.81,0
27400100,15:50:27,15:50:27,152,35,,,,7964.29,0
27400100,15:51:06,15:51:06,9640,36,,,,8182.49,0
27400100,15:52:10,15:52:10,153,37,,,,8361.73,0
27400100,15:52:37,15:52:37,154,38,,,,8517.48,0
27400100,15:55:00,15:55:00,7092,39,,1,,9164.09,
27454110,15:30:00,15:30:00,4187,1,,,1,0,
27454110,15:30:27,15:30:27,4188,2,,,,168.39,0
27454110,15:30:55,15:30:55,4189,3,,,,405.45,0
27454110,15:31:46,15:31:46,10798,4,,,,727.25,0
27454110,15:32:13,15:32:13,2465,5,,,,883,0
27454110,15:32:47,15:32:47,2466,6,,,,1106.93,0
27454110,15:33:14,15:33:14,2467,7,,,,1253.7,0
27454110,15:33:40,15:33:40,2468,8,,,,1420.39,0
27454110,15:34:09,15:34:09,2469,9,,,,1622.32,0
27454110,15:34:50,15:34:50,2470,10,,,,1924.05,0
27454110,15:35:41,15:35:41,9633,11,,,,2296.26,0
27454110,15:36:09,15:36:09,3505,12,,,,2493.7,0
27454110,15:37:04,15:37:04,141,13,,,,2862.05,0
27454110,15:38:00,15:38:00,142,14,,,,3226.83,
27454110,15:38:42,15:38:42,2401,15,,,,3504.68,0
27454110,15:39:17,15:39:17,2402,16,,,,3731.36,0
27454110,15:40:08,15:40:08,2403,17,,,,4014.38,0
27454110,15:40:38,15:40:38,2404,18,,,,4209.94,0
27454110,15:40:58,15:40:58,2405,19,,,,4374.12,0
27454110,15:41:40,15:41:40,2407,20,,,,4712.51,0
27454110,15:42:02,15:42:02,2408,21,,,,4907.7,0
27454110,15:42:27,15:42:27,2409,22,,,,5077.32,0
27454110,15:43:20,15:43:20,2410,23,,,,5368.62,0
27454110,15:43:46,15:43:46,2411,24,,,,5548.08,0
27454110,15:44:15,15:44:15,2412,25,,,,5697.44,0
27454110,15:44:37,15:44:37,2413,26,,,,5791.57,0
27454110,15:45:28,15:45:28,817,27,,,,6094.94,0
27454110,15:46:00,15:46:00,145,28,,,,6314.36,
27454110,15:46:45,15:46:45,146,29,,,,6495.82,0
27454110,15:47:33,15:47:33,147,30,,,,6762.28,0
27454110,15:48:21,15:48:21,148,31,,,,7024.37,0
27454110,15:49:04,15:49:04,149,32,,,,7216.18,0
27454110,15:50:03,15:50:03,150,33,,,,7571.46,0
27454110,15:50:42,15:50:42,151,34,,,,7780.81,0
27454110,15:51:16,15:51:16,152,35,,,,7964.29,0
27454110,15:51:48,15:51:48,9640,36,,,,8182.49,0
27454110,15:52:41,15:52:41,153,37,,,,8361.73,0
27454110,15:53:03,15:53:03,154,38,,,,8517.48,0
27454110,15:55:00,15:55:00,7092,39,,1,,9164.09,
27682100,19:18:00,19:18:00,4187,1,,,1,0,
27682100,19:18:33,19:18:33,4188,2,,,,168.39,0
27682100,19:19:09,19:19:09,4189,3,,,,405.45,0
27682100,19:20:13,19:20:13,10798,4,,,,727.25,0
27682100,19:20:46,19:20:46,2465,5,,,,883,0
27682100,19:21:29,19:21:29,2466,6,,,,1106.93,0
27682100,19:22:03,19:22:03,2467,7,,,,1253.7,0
27682100,19:22:35,19:22:35,2468,8,,,,1420.39,0
27682100,19:23:11,19:23:11,2469,9,,,,1622.32,0
27682100,19:24:03,19:24:03,2470,10,,,,1924.05,0
27682100,19:25:06,19:25:06,9633,11,,,,2296.26,0
27682100,19:25:42,19:25:42,3505,12,,,,2493.7,0
27682100,19:26:50,19:26:50,141,13,,,,2862.05,0
27682100,19:28:00,19:28:00,142,14,,,,3226.83,
27682100,19:28:47,19:28:47,2401,15,,,,3504.68,0
27682100,19:29:27,19:29:27,2402,16,,,,3731.36,0
27682100,19:30:24,19:30:24,2403,17,,,,4014.38,0
27682100,19:30:58,19:30:58,2404,18,,,,4209.94,0
27682100,19:31:20,19:31:20,2405,19,,,,4374.12,0
27682100,19:32:08,19:32:08,2407,20,,,,4712.51,0
27682100,19:32:32,19:32:32,2408,21,,,,4907.7,0
27682100,19:33:01,19:33:01,2409,22,,,,5077.32,0
27682100,19:34:00,19:34:00,2410,23,,,,5368.62,0
27682100,19:34:30,19:34:30,2411,24,,,,5548.08,0
27682100,19:35:02,19:35:02,2412,25,,,,5697.44,0
27682100,19:35:27,19:35:27,2413,26,,,,5791.57,0
27682100,19:36:24,19:36:24,817,27,,,,6094.94,0
27682100,19:37:00,19:37:00,145,28,,,,6314.36,
27682100,19:37:50,19:37:50,146,29,,,,6495.82,0
27682100,19:38:43,19:38:43,147,30,,,,6762.28,0
27682100,19:39:36,19:39:36,148,31,,,,7024.37,0
27682100,19:40:25,19:40:25,149,32,,,,7216.18,0
27682100,19:41:30,19:41:30,150,33,,,,7571.46,0
27682100,19:42:13,19:42:13,151,34,,,,7780.81,0
27682100,19:42:51,19:42:51,152,35,,,,7964.29,0
27682100,19:43:27,19:43:27,9640,36,,,,8182.49,0
27682100,19:44:25,19:44:25,153,37,,,,8361.73,0
27682100,19:44:50,19:44:50,154,38,,,,8517.48,0
27682100,19:47:00,19:47:00,7092,39,,1,,9164.09,
2791100,22:20:00,22:20:00,4187,1,,,1,0,
2791100,22:20:23,22:20:23,4188,2,,,,168.39,0
2791100,22:20:48,22:20:48,4189,3,,,,405.45,0
2791100,22:21:33,22:21:33,10798,4,,,,727.25,0
2791100,22:21:56,22:21:56,2465,5,,,,883,0
2791100,22:22:26,22:22:26,2466,6,,,,1106.93,0
2791100,22:22:50,22:22:50,2467,7,,,,1253.7,0
2791100,22:23:12,22:23:12,2468,8,,,,1420.39,0
2791100,22:23:37,22:23:37,2469,9,,,,1622.32,0
2791100,22:24:14,22:24:14,2470,10,,,,1924.05,0
2791100,22:24:58,22:24:58,9633,11,,,,2296.26,0
2791100,22:25:23,22:25:23,3505,12,,,,2493.7,0
2791100,22:26:11,22:26:11,141,13,,,,2862.05,0
2791100,22:27:00,22:27:00,142,14,,,,3226.83,
2791100,22:27:31,22:27:31,2401,15,,,,3504.68,0
2791100,22:27:58,22:27:58,2402,16,,,,3731.36,0
2791100,22:28:36,22:28:36,2403,17,,,,4014.38,0
2791100,22:28:58,22:28:58,2404,18,,,,4209.94,0
2791100,22:29:13,22:29:13,2405,19,,,,4374.12,0
2791100,22:29:45,22:29:45,2407,20,,,,4712.51,0
2791100,22:30:01,22:30:01,2408,21,,,,4907.7,0
2791100,22:30:20,22:30:20,2409,22,,,,5077.32,0
2791100,22:31:00,22:31:00,2410,23,,,,5368.62,0
2791100,22:31:20,22:31:20,2411,24,,,,5548.08,0
2791100,22:31:41,22:31:41,2412,25,,,,5697.44,0
2791100,22:31:58,22:31:58,2413,26,,,,5791.57,0
2791100,22:32:36,22:32:36,817,27,,,,6094.94,0
2791100,22:33:00,22:33:00,145,28,,,,6314.36,
2791100,22:33:35,22:33:35,146,29,,,,6495.82,0
2791100,22:34:12,22:34:12,147,30,,,,6762.28,0
2791100,22:34:49,22:34:49,148,31,,,,7024.37,0
2791100,22:35:23,22:35:23,149,32,,,,7216.18,0
2791100,22:36:09,22:36:09,150,33,,,,7571.46,0
2791100,22:36:39,22:36:39,151,34,,,,7780.81,0
2791100,22:37:06,22:37:06,152,35,,,,7964.29,0
2791100,22:37:31,22:37:31,9640,36,,,,8182.49,0
2791100,22:38:11,22:38:11,153,37,,,,8361.73,0
2791100,22:38:29,22:38:29,154,38,,,,8517.48,0
2791100,22:40:00,22:40:00,7092,39,,1,,9164.09,
28306020,23:45:00,23:45:00,4187,1,,,1,0,
28306020,23:45:23,23:45:23,4188,2,,,,168.39,0
28306020,23:45:48,23:45:48,4189,3,,,,405.45,0
28306020,23:46:33,23:46:33,10798,4,,,,727.25,0
28306020,23:46:56,23:46:56,2465,5,,,,883,0
28306020,23:47:26,23:47:26,2466,6,,,,1106.93,0
28306020,23:47:50,23:47:50,2467,7,,,,1253.7,0
28306020,23:48:12,23:48:12,2468,8,,,,1420.39,0
28306020,23:48:37,23:48:37,2469,9,,,,1622.32,0
28306020,23:49:14,23:49:14,2470,10,,,,1924.05,0
28306020,23:49:58,23:49:58,9633,11,,,,2296.26,0
28306020,23:50:23,23:50:23,3505,12,,,,2493.7,0
28306020,23:51:11,23:51:11,141,13,,,,2862.05,0
28306020,23:52:00,23:52:00,142,14,,,,3226.83,
28306020,23:52:31,23:52:31,2401,15,,,,3504.68,0
28306020,23:52:58,23:52:58,2402,16,,,,3731.36,0
28306020,23:53:36,23:53:36,2403,17,,,,4014.38,0
28306020,23:53:58,23:53:58,2404,18,,,,4209.94,0
28306020,23:54:13,23:54:13,2405,19,,,,4374.12,0
28306020,23:54:45,23:54:45,2407,20,,,,4712.51,0
28306020,23:55:01,23:55:01,2408,21,,,,4907.7,0
28306020,23:55:20,23:55:20,2409,22,,,,5077.32,0
28306020,23:56:00,23:56:00,2410,23,,,,5368.62,0
28306020,23:56:20,23:56:20,2411,24,,,,5548.08,0
28306020,23:56:41,23:56:41,2412,25,,,,5697.44,0
28306020,23:56:58,23:56:58,2413,26,,,,5791.57,0
28306020,23:57:36,23:57:36,817,27,,,,6094.94,0
28306020,23:58:00,23:58:00,145,28,,,,6314.36,
28306020,23:58:35,23:58:35,146,29,,,,6495.82,0
28306020,23:59:12,23:59:12,147,30,,,,6762.28,0
28306020,23:59:49,23:59:49,148,31,,,,7024.37,0
28306020,24:00:23,24:00:23,149,32,,,,7216.18,0
28306020,24:01:09,24:01:09,150,33,,,,7571.46,0
28306020,24:01:39,24:01:39,151,34,,,,7780.81,0
28306020,24:02:06,24:02:06,152,35,,,,7964.29,0
28306020,24:02:31,24:02:31,9640,36,,,,8182.49,0
28306020,24:03:11,24:03:11,153,37,,,,8361.73,0
28306020,24:03:29,24:03:29,154,38,,,,8517.48,0
28306020,24:05:00,24:05:00,7092,39,,1,,9164.09,
28306030,23:45:00,23:45:00,4187,1,,,1,0,
28306030,23:45:23,23:45:23,4188,2,,,,168.39,0
28306030,23:45:48,23:45:48,4189,3,,,,405.45,0
28306030,23:46:33,23:46:33,10798,4,,,,727.25,0
28306030,23:46:56,23:46:56,2465,5,,,,883,0
28306030,23:47:26,23:47:26,2466,6,,,,1106.93,0
28306030,23:47:50,23:47:50,2467,7,,,,1253.7,0
28306030,23:48:12,23:48:12,2468,8,,,,1420.39,0
28306030,23:48:37,23:48:37,2469,9,,,,1622.32,0
28306030,23:49:14,23:49:14,2470,10,,,,1924.05,0
28306030,23:49:58,23:49:58,9633,11,,,,2296.26,0
28306030,23:50:23,23:50:23,3505,12,,,,2493.7,0
28306030,23:51:11,23:51:11,141,13,,,,2862.05,0
28306030,23:52:00,23:52:00,142,14,,,,3226.83,
28306030,23:52:31,23:52:31,2401,15,,,,3504.68,0
28306030,23:52:58,23:52:58,2402,16,,,,3731.36,0
28306030,23:53:36,23:53:36,2403,17,,,,4014.38,0
28306030,23:53:58,23:53:58,2404,18,,,,4209.94,0
28306030,23:54:13,23:54:13,2405,19,,,,4374.12,0
28306030,23:54:45,23:54:45,2407,20,,,,4712.51,0
28306030,23:55:01,23:55:01,2408,21,,,,4907.7,0
28306030,23:55:20,23:55:20,2409,22,,,,5077.32,0
28306030,23:56:00,23:56:00,2410,23,,,,5368.62,0
28306030,23:56:20,23:56:20,2411,24,,,,5548.08,0
28306030,23:56:41,23:56:41,2412,25,,,,5697.44,0
28306030,23:56:58,23:56:58,2413,26,,,,5791.57,0
28306030,23:57:36,23:57:36,817,27,,,,6094.94,0
28306030,23:58:00,23:58:00,145,28,,,,6314.36,
28306030,23:58:35,23:58:35,146,29,,,,6495.82,0
28306030,23:59:12,23:59:12,147,30,,,,6762.28,0
28306030,23:59:49,23:59:49,148,31,,,,7024.37,0
28306030,24:00:23,24:00:23,149,32,,,,7216.18,0
28306030,24:01:09,24:01:09,150,33,,,,7571.46,0
28306030,24:01:39,24:01:39,151,34,,,,7780.81,0
28306030,24:02:06,24:02:06,152,35,,,,7964.29,0
28306030,24:02:31,24:02:31,9640,36,,,,8182.49,0
28306030,24:03:11,24:03:11,153,37,,,,8361.73,0
28306030,24:03:29,24:03:29,154,38,,,,8517.48,0
28306030,24:05:00,24:05:00,7092,39,,1,,9164.09,
28306040,23:45:00,23:45:00,4187,1,,,1,0,
28306040,23:45:23,23:45:23,4188,2,,,,168.39,0
28306040,23:45:48,23:45:48,4189,3,,,,405.45,0
28306040,23:46:33,23:46:33,10798,4,,,,727.25,0
28306040,23:46:56,23:46:56,2465,5,,,,883,0
28306040,23:47:26,23:47:26,2466,6,,,,1106.93,0
28306040,23:47:50,23:47:50,2467,7,,,,1253.7,0
28306040,23:48:12,23:48:12,2468,8,,,,1420.39,0
28306040,23:48:37,23:48:37,2469,9,,,,1622.32,0
28306040,23:49:14,23:49:14,2470,10,,,,1924.05,0
28306040,23:49:58,23:49:58,9633,11,,,,2296.26,0
28306040,23:50:23,23:50:23,3505,12,,,,2493.7,0
28306040,23:51:11,23:51:11,141,13,,,,2862.05,0
28306040,23:52:00,23:52:00,142,14,,,,3226.83,
28306040,23:52:31,23:52:31,2401,15,,,,3504.68,0
28306040,23:52:58,23:52:58,2402,16,,,,3731.36,0
28306040,23:53:36,23:53:36,2403,17,,,,4014.38,0
28306040,23:53:58,23:53:58,2404,18,,,,4209.94,0
28306040,23:54:13,23:54:13,2405,19,,,,4374.12,0
28306040,23:54:45,23:54:45,2407,20,,,,4712.51,0
28306040,23:55:01,23:55:01,2408,21,,,,4907.7,0
28306040,23:55:20,23:55:20,2409,22,,,,5077.32,0
28306040,23:56:00,23:56:00,2410,23,,,,5368.62,0
28306040,23:56:20,23:56:20,2411,24,,,,5548.08,0
28306040,23:56:41,23:56:41,2412,25,,,,5697.44,0
28306040,23:56:58,23:56:58,2413,26,,,,5791.57,0
28306040,23:57:36,23:57:36,817,27,,,,6094.94,0
28306040,23:58:00,23:58:00,145,28,,,,6314.36,
28306040,23:58:35,23:58:35,146,29,,,,6495.82,0
28306040,23:59:12,23:59:12,147,30,,,,6762.28,0
28306040,23:59:49,23:59:49,148,31,,,,7024.37,0
28306040,24:00:23,24:00:23,149,32,,,,7216.18,0
28306040,24:01:09,24:01:09,150,33,,,,7571.46,0
28306040,24:01:39,24:01:39,151,34,,,,7780.81,0
28306040,24:02:06,24:02:06,152,35,,,,7964.29,0
28306040,24:02:31,24:02:31,9640,36,,,,8182.49,0
28306040,24:03:11,24:03:11,153,37,,,,8361.73,0
28306040,24:03:29,24:03:29,154,38,,,,8517.48,0
28306040,24:05:00,24:05:00,7092,39,,1,,9164.09,
28306050,23:45:00,23:45:00,4187,1,,,1,0,
28306050,23:45:23,23:45:23,4188,2,,,,168.39,0
28306050,23:45:48,23:45:48,4189,3,,,,405.45,0
28306050,23:46:33,23:46:33,10798,4,,,,727.25,0
28306050,23:46:56,23:46:56,2465,5,,,,883,0
28306050,23:47:26,23:47:26,2466,6,,,,1106.93,0
28306050,23:47:50,23:47:50,2467,7,,,,1253.7,0
28306050,23:48:12,23:48:12,2468,8,,,,1420.39,0
28306050,23:48:37,23:48:37,2469,9,,,,1622.32,0
28306050,23:49:14,23:49:14,2470,10,,,,1924.05,0
28306050,23:49:58,23:49:58,9633,11,,,,2296.26,0
28306050,23:50:23,23:50:23,3505,12,,,,2493.7,0
28306050,23:51:11,23:51:11,141,13,,,,2862.05,0
28306050,23:52:00,23:52:00,142,14,,,,3226.83,
28306050,23:52:31,23:52:31,2401,15,,,,3504.68,0
28306050,23:52:58,23:52:58,2402,16,,,,3731.36,0
28306050,23:53:36,23:53:36,2403,17,,,,4014.38,0
28306050,23:53:58,23:53:58,2404,18,,,,4209.94,0
28306050,23:54:13,23:54:13,2405,19,,,,4374.12,0
28306050,23:54:45,23:54:45,2407,20,,,,4712.51,0
28306050,23:55:01,23:55:01,2408,21,,,,4907.7,0
28306050,23:55:20,23:55:20,2409,22,,,,5077.32,0
28306050,23:56:00,23:56:00,2410,23,,,,5368.62,0
28306050,23:56:20,23:56:20,2411,24,,,,5548.08,0
28306050,23:56:41,23:56:41,2412,25,,,,5697.44,0
28306050,23:56:58,23:56:58,2413,26,,,,5791.57,0
28306050,23:57:36,23:57:36,817,27,,,,6094.94,0
28306050,23:58:00,23:58:00,145,28,,,,6314.36,
28306050,23:58:35,23:58:35,146,29,,,,6495.82,0
28306050,23:59:12,23:59:12,147,30,,,,6762.28,0
28306050,23:59:49,23:59:49,148,31,,,,7024.37,0
28306050,24:00:23,24:00:23,149,32,,,,7216.18,0
28306050,24:01:09,24:01:09,150,33,,,,7571.46,0
28306050,24:01:39,24:01:39,151,34,,,,7780.81,0
28306050,24:02:06,24:02:06,152,35,,,,7964.29,0
28306050,24:02:31,24:02:31,9640,36,,,,8182.49,0
28306050,24:03:11,24:03:11,153,37,,,,8361.73,0
28306050,24:03:29,24:03:29,154,38,,,,8517.48,0
28306050,24:05:00,24:05:00,7092,39,,1,,9164.09,
28306060,23:45:00,23:45:00,4187,1,,,1,0,
28306060,23:45:23,23:45:23,4188,2,,,,168.39,0
28306060,23:45:48,23:45:48,4189,3,,,,405.45,0
28306060,23:46:33,23:46:33,10798,4,,,,727.25,0
28306060,23:46:56,23:46:56,2465,5,,,,883,0
28306060,23:47:26,23:47:26,2466,6,,,,1106.93,0
28306060,23:47:50,23:47:50,2467,7,,,,1253.7,0
28306060,23:48:12,23:48:12,2468,8,,,,1420.39,0
28306060,23:48:37,23:48:37,2469,9,,,,1622.32,0
28306060,23:49:14,23:49:14,2470,10,,,,1924.05,0
28306060,23:49:58,23:49:58,9633,11,,,,2296.26,0
28306060,23:50:23,23:50:23,3505,12,,,,2493.7,0
28306060,23:51:11,23:51:11,141,13,,,,2862.05,0
28306060,23:52:00,23:52:00,142,14,,,,3226.83,
28306060,23:52:31,23:52:31,2401,15,,,,3504.68,0
28306060,23:52:58,23:52:58,2402,16,,,,3731.36,0
28306060,23:53:36,23:53:36,2403,17,,,,4014.38,0
28306060,23:53:58,23:53:58,2404,18,,,,4209.94,0
28306060,23:54:13,23:54:13,2405,19,,,,4374.12,0
28306060,23:54:45,23:54:45,2407,20,,,,4712.51,0
28306060,23:55:01,23:55:01,2408,21,,,,4907.7,0
28306060,23:55:20,23:55:20,2409,22,,,,5077.32,0
28306060,23:56:00,23:56:00,2410,23,,,,5368.62,0
28306060,23:56:20,23:56:20,2411,24,,,,5548.08,0
28306060,23:56:41,23:56:41,2412,25,,,,5697.44,0
28306060,23:56:58,23:56:58,2413,26,,,,5791.57,0
28306060,23:57:36,23:57:36,817,27,,,,6094.94,0
28306060,23:58:00,23:58:00,145,28,,,,6314.36,
28306060,23:58:35,23:58:35,146,29,,,,6495.82,0
28306060,23:59:12,23:59:12,147,30,,,,6762.28,0
28306060,23:59:49,23:59:49,148,31,,,,7024.37,0
28306060,24:00:23,24:00:23,149,32,,,,7216.18,0
28306060,24:01:09,24:01:09,150,33,,,,7571.46,0
28306060,24:01:39,24:01:39,151,34,,,,7780.81,0
28306060,24:02:06,24:02:06,152,35,,,,7964.29,0
28306060,24:02:31,24:02:31,9640,36,,,,8182.49,0
28306060,24:03:11,24:03:11,153,37,,,,8361.73,0
28306060,24:03:29,24:03:29,154,38,,,,8517.48,0
28306060,24:05:00,24:05:00,7092,39,,1,,9164.09,
2837020,14:18:00,14:18:00,4187,1,,,1,0,
2837020,14:18:40,14:18:40,4188,2,,,,168.39,0
2837020,14:19:23,14:19:23,4189,3,,,,405.45,0
2837020,14:20:39,14:20:39,10798,4,,,,727.25,0
2837020,14:21:20,14:21:20,2465,5,,,,883,0
2837020,14:22:11,14:22:11,2466,6,,,,1106.93,0
2837020,14:22:52,14:22:52,2467,7,,,,1253.7,0
2837020,14:23:30,14:23:30,2468,8,,,,1420.39,0
2837020,14:24:13,14:24:13,2469,9,,,,1622.32,0
2837020,14:25:15,14:25:15,2470,10,,,,1924.05,0
2837020,14:26:31,14:26:31,9633,11,,,,2296.26,0
2837020,14:27:14,14:27:14,3505,12,,,,2493.7,0
2837020,14:28:36,14:28:36,141,13,,,,2862.05,0
2837020,14:30:00,14:30:00,142,14,,,,3226.83,
2837020,14:30:57,14:30:57,2401,15,,,,3504.68,0
2837020,14:31:46,14:31:46,2402,16,,,,3731.36,0
2837020,14:32:56,14:32:56,2403,17,,,,4014.38,0
2837020,14:33:37,14:33:37,2404,18,,,,4209.94,0
2837020,14:34:05,14:34:05,2405,19,,,,4374.12,0
2837020,14:35:03,14:35:03,2407,20,,,,4712.51,0
2837020,14:35:33,14:35:33,2408,21,,,,4907.7,0
2837020,14:36:08,14:36:08,2409,22,,,,5077.32,0
2837020,14:37:20,14:37:20,2410,23,,,,5368.62,0
2837020,14:37:57,14:37:57,2411,24,,,,5548.08,0
2837020,14:38:36,14:38:36,2412,25,,,,5697.44,0
2837020,14:39:06,14:39:06,2413,26,,,,5791.57,0
2837020,14:40:16,14:40:16,817,27,,,,6094.94,0
2837020,14:41:00,14:41:00,145,28,,,,6314.36,
2837020,14:42:00,14:42:00,146,29,,,,6495.82,0
2837020,14:43:04,14:43:04,147,30,,,,6762.28,0
2837020,14:44:08,14:44:08,148,31,,,,7024.37,0
2837020,14:45:06,14:45:06,149,32,,,,7216.18,0
2837020,14:46:25,14:46:25,150,33,,,,7571.46,0
2837020,14:47:16,14:47:16,151,34,,,,7780.81,0
2837020,14:48:02,14:48:02,152,35,,,,7964.29,0
2837020,14:48:44,14:48:44,9640,36,,,,8182.49,0
2837020,14:49:54,14:49:54,153,37,,,,8361.73,0
2837020,14:50:25,14:50:25,154,38,,,,8517.48,0
2837020,14:53:00,14:53:00,7092,39,,1,,9164.09,
2837030,14:18:00,14:18:00,4187,1,,,1,0,
2837030,14:18:40,14:18:40,4188,2,,,,168.39,0
2837030,14:19:23,14:19:23,4189,3,,,,405.45,0
2837030,14:20:39,14:20:39,10798,4,,,,727.25,0
2837030,14:21:20,14:21:20,2465,5,,,,883,0
2837030,14:22:11,14:22:11,2466,6,,,,1106.93,0
2837030,14:22:52,14:22:52,2467,7,,,,1253.7,0
2837030,14:23:30,14:23:30,2468,8,,,,1420.39,0
2837030,14:24:13,14:24:13,2469,9,,,,1622.32,0
2837030,14:25:15,14:25:15,2470,10,,,,1924.05,0
2837030,14:26:31,14:26:31,9633,11,,,,2296.26,0
2837030,14:27:14,14:27:14,3505,12,,,,2493.7,0
2837030,14:28:36,14:28:36,141,13,,,,2862.05,0
2837030,14:30:00,14:30:00,142,14,,,,3226.83,
2837030,14:30:57,14:30:57,2401,15,,,,3504.68,0
2837030,14:31:46,14:31:46,2402,16,,,,3731.36,0
2837030,14:32:56,14:32:56,2403,17,,,,4014.38,0
2837030,14:33:37,14:33:37,2404,18,,,,4209.94,0
2837030,14:34:05,14:34:05,2405,19,,,,4374.12,0
2837030,14:35:03,14:35:03,2407,20,,,,4712.51,0
2837030,14:35:33,14:35:33,2408,21,,,,4907.7,0
2837030,14:36:08,14:36:08,2409,22,,,,5077.32,0
2837030,14:37:20,14:37:20,2410,23,,,,5368.62,0
2837030,14:37:57,14:37:57,2411,24,,,,5548.08,0
2837030,14:38:36,14:38:36,2412,25,,,,5697.44,0
2837030,14:39:06,14:39:06,2413,26,,,,5791.57,0
2837030,14:40:16,14:40:16,817,27,,,,6094.94,0
2837030,14:41:00,14:41:00,145,28,,,,6314.36,
2837030,14:42:00,14:42:00,146,29,,,,6495.82,0
2837030,14:43:04,14:43:04,147,30,,,,6762.28,0
2837030,14:44:08,14:44:08,148,31,,,,7024.37,0
2837030,14:45:06,14:45:06,149,32,,,,7216.18,0
2837030,14:46:25,14:46:25,150,33,,,,7571.46,0
2837030,14:47:16,14:47:16,151,34,,,,7780.81,0
2837030,14:48:02,14:48:02,152,35,,,,7964.29,0
2837030,14:48:44,14:48:44,9640,36,,,,8182.49,0
2837030,14:49:54,14:49:54,153,37,,,,8361.73,0
2837030,14:50:25,14:50:25,154,38,,,,8517.48,0
2837030,14:53:00,14:53:00,7092,39,,1,,9164.09,
2837040,14:18:00,14:18:00,4187,1,,,1,0,
2837040,14:18:40,14:18:40,4188,2,,,,168.39,0
2837040,14:19:23,14:19:23,4189,3,,,,405.45,0
2837040,14:20:39,14:20:39,10798,4,,,,727.25,0
2837040,14:21:20,14:21:20,2465,5,,,,883,0
2837040,14:22:11,14:22:11,2466,6,,,,1106.93,0
2837040,14:22:52,14:22:52,2467,7,,,,1253.7,0
2837040,14:23:30,14:23:30,2468,8,,,,1420.39,0
2837040,14:24:13,14:24:13,2469,9,,,,1622.32,0
2837040,14:25:15,14:25:15,2470,10,,,,1924.05,0
2837040,14:26:31,14:26:31,9633,11,,,,2296.26,0
2837040,14:27:14,14:27:14,3505,12,,,,2493.7,0
2837040,14:28:36,14:28:36,141,13,,,,2862.05,0
2837040,14:30:00,14:30:00,142,14,,,,3226.83,
2837040,14:30:57,14:30:57,2401,15,,,,3504.68,0
2837040,14:31:46,14:31:46,2402,16,,,,3731.36,0
2837040,14:32:56,14:32:56,2403,17,,,,4014.38,0
2837040,14:33:37,14:33:37,2404,18,,,,4209.94,0
2837040,14:34:05,14:34:05,2405,19,,,,4374.12,0
2837040,14:35:03,14:35:03,2407,20,,,,4712.51,0
2837040,14:35:33,14:35:33,2408,21,,,,4907.7,0
2837040,14:36:08,14:36:08,2409,22,,,,5077.32,0
2837040,14:37:20,14:37:20,2410,23,,,,5368.62,0
2837040,14:37:57,14:37:57,2411,24,,,,5548.08,0
2837040,14:38:36,14:38:36,2412,25,,,,5697.44,0
2837040,14:39:06,14:39:06,2413,26,,,,5791.57,0
2837040,14:40:16,14:40:16,817,27,,,,6094.94,0
2837040,14:41:00,14:41:00,145,28,,,,6314.36,
2837040,14:42:00,14:42:00,146,29,,,,6495.82,0
2837040,14:43:04,14:43:04,147,30,,,,6762.28,0
2837040,14:44:08,14:44:08,148,31,,,,7024.37,0
2837040,14:45:06,14:45:06,149,32,,,,7216.18,0
2837040,14:46:25,14:46:25,150,33,,,,7571.46,0
2837040,14:47:16,14:47:16,151,34,,,,7780.81,0
2837040,14:48:02,14:48:02,152,35,,,,7964.29,0
2837040,14:48:44,14:48:44,9640,36,,,,8182.49,0
2837040,14:49:54,14:49:54,153,37,,,,8361.73,0
2837040,14:50:25,14:50:25,154,38,,,,8517.48,0
2837040,14:53:00,14:53:00,7092,39,,1,,9164.09,
2837050,14:18:00,14:18:00,4187,1,,,1,0,
2837050,14:18:40,14:18:40,4188,2,,,,168.39,0
2837050,14:19:23,14:19:23,4189,3,,,,405.45,0
2837050,14:20:39,14:20:39,10798,4,,,,727.25,0
2837050,14:21:20,14:21:20,2465,5,,,,883,0
2837050,14:22:11,14:22:11,2466,6,,,,1106.93,0
2837050,14:22:52,14:22:52,2467,7,,,,1253.7,0
2837050,14:23:30,14:23:30,2468,8,,,,1420.39,0
2837050,14:24:13,14:24:13,2469,9,,,,1622.32,0
2837050,14:25:15,14:25:15,2470,10,,,,1924.05,0
2837050,14:26:31,14:26:31,9633,11,,,,2296.26,0
2837050,14:27:14,14:27:14,3505,12,,,,2493.7,0
2837050,14:28:36,14:28:36,141,13,,,,2862.05,0
2837050,14:30:00,14:30:00,142,14,,,,3226.83,
2837050,14:30:57,14:30:57,2401,15,,,,3504.68,0
2837050,14:31:46,14:31:46,2402,16,,,,3731.36,0
2837050,14:32:56,14:32:56,2403,17,,,,4014.38,0
2837050,14:33:37,14:33:37,2404,18,,,,4209.94,0
2837050,14:34:05,14:34:05,2405,19,,,,4374.12,0
2837050,14:35:03,14:35:03,2407,20,,,,4712.51,0
2837050,14:35:33,14:35:33,2408,21,,,,4907.7,0
2837050,14:36:08,14:36:08,2409,22,,,,5077.32,0
2837050,14:37:20,14:37:20,2410,23,,,,5368.62,0
2837050,14:37:57,14:37:57,2411,24,,,,5548.08,0
2837050,14:38:36,14:38:36,2412,25,,,,5697.44,0
2837050,14:39:06,14:39:06,2413,26,,,,5791.57,0
2837050,14:40:16,14:40:16,817,27,,,,6094.94,0
2837050,14:41:00,14:41:00,145,28,,,,6314.36,
2837050,14:42:00,14:42:00,146,29,,,,6495.82,0
2837050,14:43:04,14:43:04,147,30,,,,6762.28,0
2837050,14:44:08,14:44:08,148,31,,,,7024.37,0
2837050,14:45:06,14:45:06,149,32,,,,7216.18,0
2837050,14:46:25,14:46:25,150,33,,,,7571.46,0
2837050,14:47:16,14:47:16,151,34,,,,7780.81,0
2837050,14:48:02,14:48:02,152,35,,,,7964.29,0
2837050,14:48:44,14:48:44,9640,36,,,,8182.49,0
2837050,14:49:54,14:49:54,153,37,,,,8361.73,0
2837050,14:50:25,14:50:25,154,38,,,,8517.48,0
2837050,14:53:00,14:53:00,7092,39,,1,,9164.09,
2837060,14:18:00,14:18:00,4187,1,,,1,0,
2837060,14:18:40,14:18:40,4188,2,,,,168.39,0
2837060,14:19:23,14:19:23,4189,3,,,,405.45,0
2837060,14:20:39,14:20:39,10798,4,,,,727.25,0
2837060,14:21:20,14:21:20,2465,5,,,,883,0
2837060,14:22:11,14:22:11,2466,6,,,,1106.93,0
2837060,14:22:52,14:22:52,2467,7,,,,1253.7,0
2837060,14:23:30,14:23:30,2468,8,,,,1420.39,0
2837060,14:24:13,14:24:13,2469,9,,,,1622.32,0
2837060,14:25:15,14:25:15,2470,10,,,,1924.05,0
2837060,14:26:31,14:26:31,9633,11,,,,2296.26,0
2837060,14:27:14,14:27:14,3505,12,,,,2493.7,0
2837060,14:28:36,14:28:36,141,13,,,,2862.05,0
2837060,14:30:00,14:30:00,142,14,,,,3226.83,
2837060,14:30:57,14:30:57,2401,15,,,,3504.68,0
2837060,14:31:46,14:31:46,2402,16,,,,3731.36,0
2837060,14:32:56,14:32:56,2403,17,,,,4014.38,0
2837060,14:33:37,14:33:37,2404,18,,,,4209.94,0
2837060,14:34:05,14:34:05,2405,19,,,,4374.12,0
2837060,14:35:03,14:35:03,2407,20,,,,4712.51,0
2837060,14:35:33,14:35:33,2408,21,,,,4907.7,0
2837060,14:36:08,14:36:08,2409,22,,,,5077.32,0
2837060,14:37:20,14:37:20,2410,23,,,,5368.62,0
2837060,14:37:57,14:37:57,2411,24,,,,5548.08,0
2837060,14:38:36,14:38:36,2412,25,,,,5697.44,0
2837060,14:39:06,14:39:06,2413,26,,,,5791.57,0
2837060,14:40:16,14:40:16,817,27,,,,6094.94,0
2837060,14:41:00,14:41:00,145,28,,,,6314.36,
2837060,14:42:00,14:42:00,146,29,,,,6495.82,0
2837060,14:43:04,14:43:04,147,30,,,,6762.28,0
2837060,14:44:08,14:44:08,148,31,,,,7024.37,0
2837060,14:45:06,14:45:06,149,32,,,,7216.18,0
2837060,14:46:25,14:46:25,150,33,,,,7571.46,0
2837060,14:47:16,14:47:16,151,34,,,,7780.81,0
2837060,14:48:02,14:48:02,152,35,,,,7964.29,0
2837060,14:48:44,14:48:44,9640,36,,,,8182.49,0
2837060,14:49:54,14:49:54,153,37,,,,8361.73,0
2837060,14:50:25,14:50:25,154,38,,,,8517.48,0
2837060,14:53:00,14:53:00,7092,39,,1,,9164.09,
28402020,19:48:00,19:48:00,4187,1,,,1,0,
28402020,19:48:33,19:48:33,4188,2,,,,168.39,0
28402020,19:49:09,19:49:09,4189,3,,,,405.45,0
28402020,19:50:13,19:50:13,10798,4,,,,727.25,0
28402020,19:50:46,19:50:46,2465,5,,,,883,0
28402020,19:51:29,19:51:29,2466,6,,,,1106.93,0
28402020,19:52:03,19:52:03,2467,7,,,,1253.7,0
28402020,19:52:35,19:52:35,2468,8,,,,1420.39,0
28402020,19:53:11,19:53:11,2469,9,,,,1622.32,0
28402020,19:54:03,19:54:03,2470,10,,,,1924.05,0
28402020,19:55:06,19:55:06,9633,11,,,,2296.26,0
28402020,19:55:42,19:55:42,3505,12,,,,2493.7,0
28402020,19:56:50,19:56:50,141,13,,,,2862.05,0
28402020,19:58:00,19:58:00,142,14,,,,3226.83,
28402020,19:58:47,19:58:47,2401,15,,,,3504.68,0
28402020,19:59:27,19:59:27,2402,16,,,,3731.36,0
28402020,20:00:24,20:00:24,2403,17,,,,4014.38,0
28402020,20:00:58,20:00:58,2404,18,,,,4209.94,0
28402020,20:01:20,20:01:20,2405,19,,,,4374.12,0
28402020,20:02:08,20:02:08,2407,20,,,,4712.51,0
28402020,20:02:32,20:02:32,2408,21,,,,4907.7,0
28402020,20:03:01,20:03:01,2409,22,,,,5077.32,0
28402020,20:04:00,20:04:00,2410,23,,,,5368.62,0
28402020,20:04:30,20:04:30,2411,24,,,,5548.08,0
28402020,20:05:02,20:05:02,2412,25,,,,5697.44,0
28402020,20:05:27,20:05:27,2413,26,,,,5791.57,0
28402020,20:06:24,20:06:24,817,27,,,,6094.94,0
28402020,20:07:00,20:07:00,145,28,,,,6314.36,
28402020,20:07:50,20:07:50,146,29,,,,6495.82,0
28402020,20:08:43,20:08:43,147,30,,,,6762.28,0
28402020,20:09:36,20:09:36,148,31,,,,7024.37,0
28402020,20:10:25,20:10:25,149,32,,,,7216.18,0
28402020,20:11:30,20:11:30,150,33,,,,7571.46,0
28402020,20:12:13,20:12:13,151,34,,,,7780.81,0
28402020,20:12:51,20:12:51,152,35,,,,7964.29,0
28402020,20:13:27,20:13:27,9640,36,,,,8182.49,0
28402020,20:14:25,20:14:25,153,37,,,,8361.73,0
28402020,20:14:50,20:14:50,154,38,,,,8517.48,0
28402020,20:17:00,20:17:00,7092,39,,1,,9164.09,
28402030,19:48:00,19:48:00,4187,1,,,1,0,
28402030,19:48:33,19:48:33,4188,2,,,,168.39,0
28402030,19:49:09,19:49:09,4189,3,,,,405.45,0
28402030,19:50:13,19:50:13,10798,4,,,,727.25,0
28402030,19:50:46,19:50:46,2465,5,,,,883,0
28402030,19:51:29,19:51:29,2466,6,,,,1106.93,0
28402030,19:52:03,19:52:03,2467,7,,,,1253.7,0
28402030,19:52:35,19:52:35,2468,8,,,,1420.39,0
28402030,19:53:11,19:53:11,2469,9,,,,1622.32,0
28402030,19:54:03,19:54:03,2470,10,,,,1924.05,0
28402030,19:55:06,19:55:06,9633,11,,,,2296.26,0
28402030,19:55:42,19:55:42,3505,12,,,,2493.7,0
28402030,19:56:50,19:56:50,141,13,,,,2862.05,0
28402030,19:58:00,19:58:00,142,14,,,,3226.83,
28402030,19:58:47,19:58:47,2401,15,,,,3504.68,0
28402030,19:59:27,19:59:27,2402,16,,,,3731.36,0
28402030,20:00:24,20:00:24,2403,17,,,,4014.38,0
28402030,20:00:58,20:00:58,2404,18,,,,4209.94,0
28402030,20:01:20,20:01:20,2405,19,,,,4374.12,0
28402030,20:02:08,20:02:08,2407,20,,,,4712.51,0
28402030,20:02:32,20:02:32,2408,21,,,,4907.7,0
28402030,20:03:01,20:03:01,2409,22,,,,5077.32,0
28402030,20:04:00,20:04:00,2410,23,,,,5368.62,0
28402030,20:04:30,20:04:30,2411,24,,,,5548.08,0
28402030,20:05:02,20:05:02,2412,25,,,,5697.44,0
28402030,20:05:27,20:05:27,2413,26,,,,5791.57,0
28402030,20:06:24,20:06:24,817,27,,,,6094.94,0
28402030,20:07:00,20:07:00,145,28,,,,6314.36,
28402030,20:07:50,20:07:50,146,29,,,,6495.82,0
28402030,20:08:43,20:08:43,147,30,,,,6762.28,0
28402030,20:09:36,20:09:36,148,31,,,,7024.37,0
28402030,20:10:25,20:10:25,149,32,,,,7216.18,0
28402030,20:11:30,20:11:30,150,33,,,,7571.46,0
28402030,20:12:13,20:12:13,151,34,,,,7780.81,0
28402030,20:12:51,20:12:51,152,35,,,,7964.29,0
28402030,20:13:27,20:13:27,9640,36,,,,8182.49,0
28402030,20:14:25,20:14:25,153,37,,,,8361.73,0
28402030,20:14:50,20:14:50,154,38,,,,8517.48,0
28402030,20:17:00,20:17:00,7092,39,,1,,9164.09,
28402040,19:48:00,19:48:00,4187,1,,,1,0,
28402040,19:48:33,19:48:33,4188,2,,,,168.39,0
28402040,19:49:09,19:49:09,4189,3,,,,405.45,0
28402040,19:50:13,19:50:13,10798,4,,,,727.25,0
28402040,19:50:46,19:50:46,2465,5,,,,883,0
28402040,19:51:29,19:51:29,2466,6,,,,1106.93,0
28402040,19:52:03,19:52:03,2467,7,,,,1253.7,0
28402040,19:52:35,19:52:35,2468,8,,,,1420.39,0
28402040,19:53:11,19:53:11,2469,9,,,,1622.32,0
28402040,19:54:03,19:54:03,2470,10,,,,1924.05,0
28402040,19:55:06,19:55:06,9633,11,,,,2296.26,0
28402040,19:55:42,19:55:42,3505,12,,,,2493.7,0
28402040,19:56:50,19:56:50,141,13,,,,2862.05,0
28402040,19:58:00,19:58:00,142,14,,,,3226.83,
28402040,19:58:47,19:58:47,2401,15,,,,3504.68,0
28402040,19:59:27,19:59:27,2402,16,,,,3731.36,0
28402040,20:00:24,20:00:24,2403,17,,,,4014.38,0
28402040,20:00:58,20:00:58,2404,18,,,,4209.94,0
28402040,20:01:20,20:01:20,2405,19,,,,4374.12,0
28402040,20:02:08,20:02:08,2407,20,,,,4712.51,0
28402040,20:02:32,20:02:32,2408,21,,,,4907.7,0
28402040,20:03:01,20:03:01,2409,22,,,,5077.32,0
28402040,20:04:00,20:04:00,2410,23,,,,5368.62,0
28402040,20:04:30,20:04:30,2411,24,,,,5548.08,0
28402040,20:05:02,20:05:02,2412,25,,,,5697.44,0
28402040,20:05:27,20:05:27,2413,26,,,,5791.57,0
28402040,20:06:24,20:06:24,817,27,,,,6094.94,0
28402040,20:07:00,20:07:00,145,28,,,,6314.36,
28402040,20:07:50,20:07:50,146,29,,,,6495.82,0
28402040,20:08:43,20:08:43,147,30,,,,6762.28,0
28402040,20:09:36,20:09:36,148,31,,,,7024.37,0
28402040,20:10:25,20:10:25,149,32,,,,7216.18,0
28402040,20:11:30,20:11:30,150,33,,,,7571.46,0
28402040,20:12:13,20:12:13,151,34,,,,7780.81,0
28402040,20:12:51,20:12:51,152,35,,,,7964.29,0
28402040,20:13:27,20:13:27,9640,36,,,,8182.49,0
28402040,20:14:25,20:14:25,153,37,,,,8361.73,0
28402040,20:14:50,20:14:50,154,38,,,,8517.48,0
28402040,20:17:00,20:17:00,7092,39,,1,,9164.09,
28402050,19:48:00,19:48:00,4187,1,,,1,0,
28402050,19:48:33,19:48:33,4188,2,,,,168.39,0
28402050,19:49:09,19:49:09,4189,3,,,,405.45,0
28402050,19:50:13,19:50:13,10798,4,,,,727.25,0
28402050,19:50:46,19:50:46,2465,5,,,,883,0
28402050,19:51:29,19:51:29,2466,6,,,,1106.93,0
28402050,19:52:03,19:52:03,2467,7,,,,1253.7,0
28402050,19:52:35,19:52:35,2468,8,,,,1420.39,0
28402050,19:53:11,19:53:11,2469,9,,,,1622.32,0
28402050,19:54:03,19:54:03,2470,10,,,,1924.05,0
28402050,19:55:06,19:55:06,9633,11,,,,2296.26,0
28402050,19:55:42,19:55:42,3505,12,,,,2493.7,0
28402050,19:56:50,19:56:50,141,13,,,,2862.05,0
28402050,19:58:00,19:58:00,142,14,,,,3226.83,
28402050,19:58:47,19:58:47,2401,15,,,,3504.68,0
28402050,19:59:27,19:59:27,2402,16,,,,3731.36,0
28402050,20:00:24,20:00:24,2403,17,,,,4014.38,0
28402050,20:00:58,20:00:58,2404,18,,,,4209.94,0
28402050,20:01:20,20:01:20,2405,19,,,,4374.12,0
28402050,20:02:08,20:02:08,2407,20,,,,4712.51,0
28402050,20:02:32,20:02:32,2408,21,,,,4907.7,0
28402050,20:03:01,20:03:01,2409,22,,,,5077.32,0
28402050,20:04:00,20:04:00,2410,23,,,,5368.62,0
28402050,20:04:30,20:04:30,2411,24,,,,5548.08,0
28402050,20:05:02,20:05:02,2412,25,,,,5697.44,0
28402050,20:05:27,20:05:27,2413,26,,,,5791.57,0
28402050,20:06:24,20:06:24,817,27,,,,6094.94,0
28402050,20:07:00,20:07:00,145,28,,,,6314.36,
28402050,20:07:50,20:07:50,146,29,,,,6495.82,0
28402050,20:08:43,20:08:43,147,30,,,,6762.28,0
28402050,20:09:36,20:09:36,148,31,,,,7024.37,0
28402050,20:10:25,20:10:25,149,32,,,,7216.18,0
28402050,20:11:30,20:11:30,150,33,,,,7571.46,0
28402050,20:12:13,20:12:13,151,34,,,,7780.81,0
28402050,20:12:51,20:12:51,152,35,,,,7964.29,0
28402050,20:13:27,20:13:27,9640,36,,,,8182.49,0
28402050,20:14:25,20:14:25,153,37,,,,8361.73,0
28402050,20:14:50,20:14:50,154,38,,,,8517.48,0
28402050,20:17:00,20:17:00,7092,39,,1,,9164.09,
28402060,19:48:00,19:48:00,4187,1,,,1,0,
28402060,19:48:33,19:48:33,4188,2,,,,168.39,0
28402060,19:49:09,19:49:09,4189,3,,,,405.45,0
28402060,19:50:13,19:50:13,10798,4,,,,727.25,0
28402060,19:50:46,19:50:46,2465,5,,,,883,0
28402060,19:51:29,19:51:29,2466,6,,,,1106.93,0
28402060,19:52:03,19:52:03,2467,7,,,,1253.7,0
28402060,19:52:35,19:52:35,2468,8,,,,1420.39,0
28402060,19:53:11,19:53:11,2469,9,,,,1622.32,0
28402060,19:54:03,19:54:03,2470,10,,,,1924.05,0
28402060,19:55:06,19:55:06,9633,11,,,,2296.26,0
28402060,19:55:42,19:55:42,3505,12,,,,2493.7,0
28402060,19:56:50,19:56:50,141,13,,,,2862.05,0
28402060,19:58:00,19:58:00,142,14,,,,3226.83,
28402060,19:58:47,19:58:47,2401,15,,,,3504.68,0
28402060,19:59:27,19:59:27,2402,16,,,,3731.36,0
28402060,20:00:24,20:00:24,2403,17,,,,4014.38,0
28402060,20:00:58,20:00:58,2404,18,,,,4209.94,0
28402060,20:01:20,20:01:20,2405,19,,,,4374.12,0
28402060,20:02:08,20:02:08,2407,20,,,,4712.51,0
28402060,20:02:32,20:02:32,2408,21,,,,4907.7,0
28402060,20:03:01,20:03:01,2409,22,,,,5077.32,0
28402060,20:04:00,20:04:00,2410,23,,,,5368.62,0
28402060,20:04:30,20:04:30,2411,24,,,,5548.08,0
28402060,20:05:02,20:05:02,2412,25,,,,5697.44,0
28402060,20:05:27,20:05:27,2413,26,,,,5791.57,0
28402060,20:06:24,20:06:24,817,27,,,,6094.94,0
28402060,20:07:00,20:07:00,145,28,,,,6314.36,
28402060,20:07:50,20:07:50,146,29,,,,6495.82,0
28402060,20:08:43,20:08:43,147,30,,,,6762.28,0
28402060,20:09:36,20:09:36,148,31,,,,7024.37,0
28402060,20:10:25,20:10:25,149,32,,,,7216.18,0
28402060,20:11:30,20:11:30,150,33,,,,7571.46,0
28402060,20:12:13,20:12:13,151,34,,,,7780.81,0
28402060,20:12:51,20:12:51,152,35,,,,7964.29,0
28402060,20:13:27,20:13:27,9640,36,,,,8182.49,0
28402060,20:14:25,20:14:25,153,37,,,,8361.73,0
28402060,20:14:50,20:14:50,154,38,,,,8517.48,0
28402060,20:17:00,20:17:00,7092,39,,1,,9164.09,
28407100,20:18:00,20:18:00,4187,1,,,1,0,
28407100,20:18:33,20:18:33,4188,2,,,,168.39,0
28407100,20:19:09,20:19:09,4189,3,,,,405.45,0
28407100,20:20:13,20:20:13,10798,4,,,,727.25,0
28407100,20:20:46,20:20:46,2465,5,,,,883,0
28407100,20:21:29,20:21:29,2466,6,,,,1106.93,0
28407100,20:22:03,20:22:03,2467,7,,,,1253.7,0
28407100,20:22:35,20:22:35,2468,8,,,,1420.39,0
28407100,20:23:11,20:23:11,2469,9,,,,1622.32,0
28407100,20:24:03,20:24:03,2470,10,,,,1924.05,0
28407100,20:25:06,20:25:06,9633,11,,,,2296.26,0
28407100,20:25:42,20:25:42,3505,12,,,,2493.7,0
28407100,20:26:50,20:26:50,141,13,,,,2862.05,0
28407100,20:28:00,20:28:00,142,14,,,,3226.83,
28407100,20:28:47,20:28:47,2401,15,,,,3504.68,0
28407100,20:29:27,20:29:27,2402,16,,,,3731.36,0
28407100,20:30:24,20:30:24,2403,17,,,,4014.38,0
28407100,20:30:58,20:30:58,2404,18,,,,4209.94,0
28407100,20:31:20,20:31:20,2405,19,,,,4374.12,0
28407100,20:32:08,20:32:08,2407,20,,,,4712.51,0
28407100,20:32:32,20:32:32,2408,21,,,,4907.7,0
28407100,20:33:01,20:33:01,2409,22,,,,5077.32,0
28407100,20:34:00,20:34:00,2410,23,,,,5368.62,0
28407100,20:34:30,20:34:30,2411,24,,,,5548.08,0
28407100,20:35:02,20:35:02,2412,25,,,,5697.44,0
28407100,20:35:27,20:35:27,2413,26,,,,5791.57,0
28407100,20:36:24,20:36:24,817,27,,,,6094.94,0
28407100,20:37:00,20:37:00,145,28,,,,6314.36,
28407100,20:37:50,20:37:50,146,29,,,,6495.82,0
28407100,20:38:43,20:38:43,147,30,,,,6762.28,0
28407100,20:39:36,20:39:36,148,31,,,,7024.37,0
28407100,20:40:25,20:40:25,149,32,,,,7216.18,0
28407100,20:41:30,20:41:30,150,33,,,,7571.46,0
28407100,20:42:13,20:42:13,151,34,,,,7780.81,0
28407100,20:42:51,20:42:51,152,35,,,,7964.29,0
28407100,20:43:27,20:43:27,9640,36,,,,8182.49,0
28407100,20:44:25,20:44:25,153,37,,,,8361.73,0
28407100,20:44:50,20:44:50,154,38,,,,8517.48,0
28407100,20:47:00,20:47:00,7092,39,,1,,9164.09,
28415020,20:48:00,20:48:00,4187,1,,,1,0,
28415020,20:48:33,20:48:33,4188,2,,,,168.39,0
28415020,20:49:09,20:49:09,4189,3,,,,405.45,0
28415020,20:50:13,20:50:13,10798,4,,,,727.25,0
28415020,20:50:46,20:50:46,2465,5,,,,883,0
28415020,20:51:29,20:51:29,2466,6,,,,1106.93,0
28415020,20:52:03,20:52:03,2467,7,,,,1253.7,0
28415020,20:52:35,20:52:35,2468,8,,,,1420.39,0
28415020,20:53:11,20:53:11,2469,9,,,,1622.32,0
28415020,20:54:03,20:54:03,2470,10,,,,1924.05,0
28415020,20:55:06,20:55:06,9633,11,,,,2296.26,0
28415020,20:55:42,20:55:42,3505,12,,,,2493.7,0
28415020,20:56:50,20:56:50,141,13,,,,2862.05,0
28415020,20:58:00,20:58:00,142,14,,,,3226.83,
28415020,20:58:47,20:58:47,2401,15,,,,3504.68,0
28415020,20:59:27,20:59:27,2402,16,,,,3731.36,0
28415020,21:00:24,21:00:24,2403,17,,,,4014.38,0
28415020,21:00:58,21:00:58,2404,18,,,,4209.94,0
28415020,21:01:20,21:01:20,2405,19,,,,4374.12,0
28415020,21:02:08,21:02:08,2407,20,,,,4712.51,0
28415020,21:02:32,21:02:32,2408,21,,,,4907.7,0
28415020,21:03:01,21:03:01,2409,22,,,,5077.32,0
28415020,21:04:00,21:04:00,2410,23,,,,5368.62,0
28415020,21:04:30,21:04:30,2411,24,,,,5548.08,0
28415020,21:05:02,21:05:02,2412,25,,,,5697.44,0
28415020,21:05:27,21:05:27,2413,26,,,,5791.57,0
28415020,21:06:24,21:06:24,817,27,,,,6094.94,0
28415020,21:07:00,21:07:00,145,28,,,,6314.36,
28415020,21:07:50,21:07:50,146,29,,,,6495.82,0
28415020,21:08:43,21:08:43,147,30,,,,6762.28,0
28415020,21:09:36,21:09:36,148,31,,,,7024.37,0
28415020,21:10:25,21:10:25,149,32,,,,7216.18,0
28415020,21:11:30,21:11:30,150,33,,,,7571.46,0
28415020,21:12:13,21:12:13,151,34,,,,7780.81,0
28415020,21:12:51,21:12:51,152,35,,,,7964.29,0
28415020,21:13:27,21:13:27,9640,36,,,,8182.49,0
28415020,21:14:25,21:14:25,153,37,,,,8361.73,0
28415020,21:14:50,21:14:50,154,38,,,,8517.48,0
28415020,21:17:00,21:17:00,7092,39,,1,,9164.09,
28415030,20:48:00,20:48:00,4187,1,,,1,0,
28415030,20:48:33,20:48:33,4188,2,,,,168.39,0
28415030,20:49:09,20:49:09,4189,3,,,,405.45,0
28415030,20:50:13,20:50:13,10798,4,,,,727.25,0
28415030,20:50:46,20:50:46,2465,5,,,,883,0
28415030,20:51:29,20:51:29,2466,6,,,,1106.93,0
28415030,20:52:03,20:52:03,2467,7,,,,1253.7,0
28415030,20:52:35,20:52:35,2468,8,,,,1420.39,0
28415030,20:53:11,20:53:11,2469,9,,,,1622.32,0
28415030,20:54:03,20:54:03,2470,10,,,,1924.05,0
28415030,20:55:06,20:55:06,9633,11,,,,2296.26,0
28415030,20:55:42,20:55:42,3505,12,,,,2493.7,0
28415030,20:56:50,20:56:50,141,13,,,,2862.05,0
28415030,20:58:00,20:58:00,142,14,,,,3226.83,
28415030,20:58:47,20:58:47,2401,15,,,,3504.68,0
28415030,20:59:27,20:59:27,2402,16,,,,3731.36,0
28415030,21:00:24,21:00:24,2403,17,,,,4014.38,0
28415030,21:00:58,21:00:58,2404,18,,,,4209.94,0
28415030,21:01:20,21:01:20,2405,19,,,,4374.12,0
28415030,21:02:08,21:02:08,2407,20,,,,4712.51,0
28415030,21:02:32,21:02:32,2408,21,,,,4907.7,0
28415030,21:03:01,21:03:01,2409,22,,,,5077.32,0
28415030,21:04:00,21:04:00,2410,23,,,,5368.62,0
28415030,21:04:30,21:04:30,2411,24,,,,5548.08,0
28415030,21:05:02,21:05:02,2412,25,,,,5697.44,0
28415030,21:05:27,21:05:27,2413,26,,,,5791.57,0
28415030,21:06:24,21:06:24,817,27,,,,6094.94,0
28415030,21:07:00,21:07:00,145,28,,,,6314.36,
28415030,21:07:50,21:07:50,146,29,,,,6495.82,0
28415030,21:08:43,21:08:43,147,30,,,,6762.28,0
28415030,21:09:36,21:09:36,148,31,,,,7024.37,0
28415030,21:10:25,21:10:25,149,32,,,,7216.18,0
28415030,21:11:30,21:11:30,150,33,,,,7571.46,0
28415030,21:12:13,21:12:13,151,34,,,,7780.81,0
28415030,21:12:51,21:12:51,152,35,,,,7964.29,0
28415030,21:13:27,21:13:27,9640,36,,,,8182.49,0
28415030,21:14:25,21:14:25,153,37,,,,8361.73,0
28415030,21:14:50,21:14:50,154,38,,,,8517.48,0
28415030,21:17:00,21:17:00,7092,39,,1,,9164.09,
28415040,20:48:00,20:48:00,4187,1,,,1,0,
28415040,20:48:33,20:48:33,4188,2,,,,168.39,0
28415040,20:49:09,20:49:09,4189,3,,,,405.45,0
28415040,20:50:13,20:50:13,10798,4,,,,727.25,0
28415040,20:50:46,20:50:46,2465,5,,,,883,0
28415040,20:51:29,20:51:29,2466,6,,,,1106.93,0
28415040,20:52:03,20:52:03,2467,7,,,,1253.7,0
28415040,20:52:35,20:52:35,2468,8,,,,1420.39,0
28415040,20:53:11,20:53:11,2469,9,,,,1622.32,0
28415040,20:54:03,20:54:03,2470,10,,,,1924.05,0
28415040,20:55:06,20:55:06,9633,11,,,,2296.26,0
28415040,20:55:42,20:55:42,3505,12,,,,2493.7,0
28415040,20:56:50,20:56:50,141,13,,,,2862.05,0
28415040,20:58:00,20:58:00,142,14,,,,3226.83,
28415040,20:58:47,20:58:47,2401,15,,,,3504.68,0
28415040,20:59:27,20:59:27,2402,16,,,,3731.36,0
28415040,21:00:24,21:00:24,2403,17,,,,4014.38,0
28415040,21:00:58,21:00:58,2404,18,,,,4209.94,0
28415040,21:01:20,21:01:20,2405,19,,,,4374.12,0
28415040,21:02:08,21:02:08,2407,20,,,,4712.51,0
28415040,21:02:32,21:02:32,2408,21,,,,4907.7,0
28415040,21:03:01,21:03:01,2409,22,,,,5077.32,0
28415040,21:04:00,21:04:00,2410,23,,,,5368.62,0
28415040,21:04:30,21:04:30,2411,24,,,,5548.08,0
28415040,21:05:02,21:05:02,2412,25,,,,5697.44,0
28415040,21:05:27,21:05:27,2413,26,,,,5791.57,0
28415040,21:06:24,21:06:24,817,27,,,,6094.94,0
28415040,21:07:00,21:07:00,145,28,,,,6314.36,
28415040,21:07:50,21:07:50,146,29,,,,6495.82,0
28415040,21:08:43,21:08:43,147,30,,,,6762.28,0
28415040,21:09:36,21:09:36,148,31,,,,7024.37,0
28415040,21:10:25,21:10:25,149,32,,,,7216.18,0
28415040,21:11:30,21:11:30,150,33,,,,7571.46,0
28415040,21:12:13,21:12:13,151,34,,,,7780.81,0
28415040,21:12:51,21:12:51,152,35,,,,7964.29,0
28415040,21:13:27,21:13:27,9640,36,,,,8182.49,0
28415040,21:14:25,21:14:25,153,37,,,,8361.73,0
28415040,21:14:50,21:14:50,154,38,,,,8517.48,0
28415040,21:17:00,21:17:00,7092,39,,1,,9164.09,
28415050,20:48:00,20:48:00,4187,1,,,1,0,
28415050,20:48:33,20:48:33,4188,2,,,,168.39,0
28415050,20:49:09,20:49:09,4189,3,,,,405.45,0
28415050,20:50:13,20:50:13,10798,4,,,,727.25,0
28415050,20:50:46,20:50:46,2465,5,,,,883,0
28415050,20:51:29,20:51:29,2466,6,,,,1106.93,0
28415050,20:52:03,20:52:03,2467,7,,,,1253.7,0
28415050,20:52:35,20:52:35,2468,8,,,,1420.39,0
28415050,20:53:11,20:53:11,2469,9,,,,1622.32,0
28415050,20:54:03,20:54:03,2470,10,,,,1924.05,0
28415050,20:55:06,20:55:06,9633,11,,,,2296.26,0
28415050,20:55:42,20:55:42,3505,12,,,,2493.7,0
28415050,20:56:50,20:56:50,141,13,,,,2862.05,0
28415050,20:58:00,20:58:00,142,14,,,,3226.83,
28415050,20:58:47,20:58:47,2401,15,,,,3504.68,0
28415050,20:59:27,20:59:27,2402,16,,,,3731.36,0
28415050,21:00:24,21:00:24,2403,17,,,,4014.38,0
28415050,21:00:58,21:00:58,2404,18,,,,4209.94,0
28415050,21:01:20,21:01:20,2405,19,,,,4374.12,0
28415050,21:02:08,21:02:08,2407,20,,,,4712.51,0
28415050,21:02:32,21:02:32,2408,21,,,,4907.7,0
28415050,21:03:01,21:03:01,2409,22,,,,5077.32,0
28415050,21:04:00,21:04:00,2410,23,,,,5368.62,0
28415050,21:04:30,21:04:30,2411,24,,,,5548.08,0
28415050,21:05:02,21:05:02,2412,25,,,,5697.44,0
28415050,21:05:27,21:05:27,2413,26,,,,5791.57,0
28415050,21:06:24,21:06:24,817,27,,,,6094.94,0
28415050,21:07:00,21:07:00,145,28,,,,6314.36,
28415050,21:07:50,21:07:50,146,29,,,,6495.82,0
28415050,21:08:43,21:08:43,147,30,,,,6762.28,0
28415050,21:09:36,21:09:36,148,31,,,,7024.37,0
28415050,21:10:25,21:10:25,149,32,,,,7216.18,0
28415050,21:11:30,21:11:30,150,33,,,,7571.46,0
28415050,21:12:13,21:12:13,151,34,,,,7780.81,0
28415050,21:12:51,21:12:51,152,35,,,,7964.29,0
28415050,21:13:27,21:13:27,9640,36,,,,8182.49,0
28415050,21:14:25,21:14:25,153,37,,,,8361.73,0
28415050,21:14:50,21:14:50,154,38,,,,8517.48,0
28415050,21:17:00,21:17:00,7092,39,,1,,9164.09,
28415060,20:48:00,20:48:00,4187,1,,,1,0,
28415060,20:48:33,20:48:33,4188,2,,,,168.39,0
28415060,20:49:09,20:49:09,4189,3,,,,405.45,0
28415060,20:50:13,20:50:13,10798,4,,,,727.25,0
28415060,20:50:46,20:50:46,2465,5,,,,883,0
28415060,20:51:29,20:51:29,2466,6,,,,1106.93,0
28415060,20:52:03,20:52:03,2467,7,,,,1253.7,0
28415060,20:52:35,20:52:35,2468,8,,,,1420.39,0
28415060,20:53:11,20:53:11,2469,9,,,,1622.32,0
28415060,20:54:03,20:54:03,2470,10,,,,1924.05,0
28415060,20:55:06,20:55:06,9633,11,,,,2296.26,0
28415060,20:55:42,20:55:42,3505,12,,,,2493.7,0
28415060,20:56:50,20:56:50,141,13,,,,2862.05,0
28415060,20:58:00,20:58:00,142,14,,,,3226.83,
28415060,20:58:47,20:58:47,2401,15,,,,3504.68,0
28415060,20:59:27,20:59:27,2402,16,,,,3731.36,0
28415060,21:00:24,21:00:24,2403,17,,,,4014.38,0
28415060,21:00:58,21:00:58,2404,18,,,,4209.94,0
28415060,21:01:20,21:01:20,2405,19,,,,4374.12,0
28415060,21:02:08,21:02:08,2407,20,,,,4712.51,0
28415060,21:02:32,21:02:32,2408,21,,,,4907.7,0
28415060,21:03:01,21:03:01,2409,22,,,,5077.32,0
28415060,21:04:00,21:04:00,2410,23,,,,5368.62,0
28415060,21:04:30,21:04:30,2411,24,,,,5548.08,0
28415060,21:05:02,21:05:02,2412,25,,,,5697.44,0
28415060,21:05:27,21:05:27,2413,26,,,,5791.57,0
28415060,21:06:24,21:06:24,817,27,,,,6094.94,0
28415060,21:07:00,21:07:00,145,28,,,,6314.36,
28415060,21:07:50,21:07:50,146,29,,,,6495.82,0
28415060,21:08:43,21:08:43,147,30,,,,6762.28,0
28415060,21:09:36,21:09:36,148,31,,,,7024.37,0
28415060,21:10:25,21:10:25,149,32,,,,7216.18,0
28415060,21:11:30,21:11:30,150,33,,,,7571.46,0
28415060,21:12:13,21:12:13,151,34,,,,7780.81,0
28415060,21:12:51,21:12:51,152,35,,,,7964.29,0
28415060,21:13:27,21:13:27,9640,36,,,,8182.49,0
28415060,21:14:25,21:14:25,153,37,,,,8361.73,0
28415060,21:14:50,21:14:50,154,38,,,,8517.48,0
28415060,21:17:00,21:17:00,7092,39,,1,,9164.09,
28736020,11:48:00,11:48:00,4187,1,,,1,0,
28736020,11:48:33,11:48:33,4188,2,,,,168.39,0
28736020,11:49:09,11:49:09,4189,3,,,,405.45,0
28736020,11:50:13,11:50:13,10798,4,,,,727.25,0
28736020,11:50:46,11:50:46,2465,5,,,,883,0
28736020,11:51:29,11:51:29,2466,6,,,,1106.93,0
28736020,11:52:03,11:52:03,2467,7,,,,1253.7,0
28736020,11:52:35,11:52:35,2468,8,,,,1420.39,0
28736020,11:53:11,11:53:11,2469,9,,,,1622.32,0
28736020,11:54:03,11:54:03,2470,10,,,,1924.05,0
28736020,11:55:06,11:55:06,9633,11,,,,2296.26,0
28736020,11:55:42,11:55:42,3505,12,,,,2493.7,0
28736020,11:56:50,11:56:50,141,13,,,,2862.05,0
28736020,11:58:00,11:58:00,142,14,,,,3226.83,
28736020,11:58:47,11:58:47,2401,15,,,,3504.68,0
28736020,11:59:27,11:59:27,2402,16,,,,3731.36,0
28736020,12:00:24,12:00:24,2403,17,,,,4014.38,0
28736020,12:00:58,12:00:58,2404,18,,,,4209.94,0
28736020,12:01:20,12:01:20,2405,19,,,,4374.12,0
28736020,12:02:08,12:02:08,2407,20,,,,4712.51,0
28736020,12:02:32,12:02:32,2408,21,,,,4907.7,0
28736020,12:03:01,12:03:01,2409,22,,,,5077.32,0
28736020,12:04:00,12:04:00,2410,23,,,,5368.62,0
28736020,12:04:30,12:04:30,2411,24,,,,5548.08,0
28736020,12:05:02,12:05:02,2412,25,,,,5697.44,0
28736020,12:05:27,12:05:27,2413,26,,,,5791.57,0
28736020,12:06:24,12:06:24,817,27,,,,6094.94,0
28736020,12:07:00,12:07:00,145,28,,,,6314.36,
28736020,12:07:50,12:07:50,146,29,,,,6495.82,0
28736020,12:08:43,12:08:43,147,30,,,,6762.28,0
28736020,12:09:36,12:09:36,148,31,,,,7024.37,0
28736020,12:10:25,12:10:25,149,32,,,,7216.18,0
28736020,12:11:30,12:11:30,150,33,,,,7571.46,0
28736020,12:12:13,12:12:13,151,34,,,,7780.81,0
28736020,12:12:51,12:12:51,152,35,,,,7964.29,0
28736020,12:13:27,12:13:27,9640,36,,,,8182.49,0
28736020,12:14:25,12:14:25,153,37,,,,8361.73,0
28736020,12:14:50,12:14:50,154,38,,,,8517.48,0
28736020,12:17:00,12:17:00,7092,39,,1,,9164.09,
28736030,11:48:00,11:48:00,4187,1,,,1,0,
28736030,11:48:33,11:48:33,4188,2,,,,168.39,0
28736030,11:49:09,11:49:09,4189,3,,,,405.45,0
28736030,11:50:13,11:50:13,10798,4,,,,727.25,0
28736030,11:50:46,11:50:46,2465,5,,,,883,0
28736030,11:51:29,11:51:29,2466,6,,,,1106.93,0
28736030,11:52:03,11:52:03,2467,7,,,,1253.7,0
28736030,11:52:35,11:52:35,2468,8,,,,1420.39,0
28736030,11:53:11,11:53:11,2469,9,,,,1622.32,0
28736030,11:54:03,11:54:03,2470,10,,,,1924.05,0
28736030,11:55:06,11:55:06,9633,11,,,,2296.26,0
28736030,11:55:42,11:55:42,3505,12,,,,2493.7,0
28736030,11:56:50,11:56:50,141,13,,,,2862.05,0
28736030,11:58:00,11:58:00,142,14,,,,3226.83,
28736030,11:58:47,11:58:47,2401,15,,,,3504.68,0
28736030,11:59:27,11:59:27,2402,16,,,,3731.36,0
28736030,12:00:24,12:00:24,2403,17,,,,4014.38,0
28736030,12:00:58,12:00:58,2404,18,,,,4209.94,0
28736030,12:01:20,12:01:20,2405,19,,,,4374.12,0
28736030,12:02:08,12:02:08,2407,20,,,,4712.51,0
28736030,12:02:32,12:02:32,2408,21,,,,4907.7,0
28736030,12:03:01,12:03:01,2409,22,,,,5077.32,0
28736030,12:04:00,12:04:00,2410,23,,,,5368.62,0
28736030,12:04:30,12:04:30,2411,24,,,,5548.08,0
28736030,12:05:02,12:05:02,2412,25,,,,5697.44,0
28736030,12:05:27,12:05:27,2413,26,,,,5791.57,0
28736030,12:06:24,12:06:24,817,27,,,,6094.94,0
28736030,12:07:00,12:07:00,145,28,,,,6314.36,
28736030,12:07:50,12:07:50,146,29,,,,6495.82,0
28736030,12:08:43,12:08:43,147,30,,,,6762.28,0
28736030,12:09:36,12:09:36,148,31,,,,7024.37,0
28736030,12:10:25,12:10:25,149,32,,,,7216.18,0
28736030,12:11:30,12:11:30,150,33,,,,7571.46,0
28736030,12:12:13,12:12:13,151,34,,,,7780.81,0
28736030,12:12:51,12:12:51,152,35,,,,7964.29,0
28736030,12:13:27,12:13:27,9640,36,,,,8182.49,0
28736030,12:14:25,12:14:25,153,37,,,,8361.73,0
28736030,12:14:50,12:14:50,154,38,,,,8517.48,0
28736030,12:17:00,12:17:00,7092,39,,1,,9164.09,
28736040,11:48:00,11:48:00,4187,1,,,1,0,
28736040,11:48:33,11:48:33,4188,2,,,,168.39,0
28736040,11:49:09,11:49:09,4189,3,,,,405.45,0
28736040,11:50:13,11:50:13,10798,4,,,,727.25,0
28736040,11:50:46,11:50:46,2465,5,,,,883,0
28736040,11:51:29,11:51:29,2466,6,,,,1106.93,0
28736040,11:52:03,11:52:03,2467,7,,,,1253.7,0
28736040,11:52:35,11:52:35,2468,8,,,,1420.39,0
28736040,11:53:11,11:53:11,2469,9,,,,1622.32,0
28736040,11:54:03,11:54:03,2470,10,,,,1924.05,0
28736040,11:55:06,11:55:06,9633,11,,,,2296.26,0
28736040,11:55:42,11:55:42,3505,12,,,,2493.7,0
28736040,11:56:50,11:56:50,141,13,,,,2862.05,0
28736040,11:58:00,11:58:00,142,14,,,,3226.83,
28736040,11:58:47,11:58:47,2401,15,,,,3504.68,0
28736040,11:59:27,11:59:27,2402,16,,,,3731.36,0
28736040,12:00:24,12:00:24,2403,17,,,,4014.38,0
28736040,12:00:58,12:00:58,2404,18,,,,4209.94,0
28736040,12:01:20,12:01:20,2405,19,,,,4374.12,0
28736040,12:02:08,12:02:08,2407,20,,,,4712.51,0
28736040,12:02:32,12:02:32,2408,21,,,,4907.7,0
28736040,12:03:01,12:03:01,2409,22,,,,5077.32,0
28736040,12:04:00,12:04:00,2410,23,,,,5368.62,0
28736040,12:04:30,12:04:30,2411,24,,,,5548.08,0
28736040,12:05:02,12:05:02,2412,25,,,,5697.44,0
28736040,12:05:27,12:05:27,2413,26,,,,5791.57,0
28736040,12:06:24,12:06:24,817,27,,,,6094.94,0
28736040,12:07:00,12:07:00,145,28,,,,6314.36,
28736040,12:07:50,12:07:50,146,29,,,,6495.82,0
28736040,12:08:43,12:08:43,147,30,,,,6762.28,0
28736040,12:09:36,12:09:36,148,31,,,,7024.37,0
28736040,12:10:25,12:10:25,149,32,,,,7216.18,0
28736040,12:11:30,12:11:30,150,33,,,,7571.46,0
28736040,12:12:13,12:12:13,151,34,,,,7780.81,0
28736040,12:12:51,12:12:51,152,35,,,,7964.29,0
28736040,12:13:27,12:13:27,9640,36,,,,8182.49,0
28736040,12:14:25,12:14:25,153,37,,,,8361.73,0
28736040,12:14:50,12:14:50,154,38,,,,8517.48,0
28736040,12:17:00,12:17:00,7092,39,,1,,9164.09,
28736050,11:48:00,11:48:00,4187,1,,,1,0,
28736050,11:48:33,11:48:33,4188,2,,,,168.39,0
28736050,11:49:09,11:49:09,4189,3,,,,405.45,0
28736050,11:50:13,11:50:13,10798,4,,,,727.25,0
28736050,11:50:46,11:50:46,2465,5,,,,883,0
28736050,11:51:29,11:51:29,2466,6,,,,1106.93,0
28736050,11:52:03,11:52:03,2467,7,,,,1253.7,0
28736050,11:52:35,11:52:35,2468,8,,,,1420.39,0
28736050,11:53:11,11:53:11,2469,9,,,,1622.32,0
28736050,11:54:03,11:54:03,2470,10,,,,1924.05,0
28736050,11:55:06,11:55:06,9633,11,,,,2296.26,0
28736050,11:55:42,11:55:42,3505,12,,,,2493.7,0
28736050,11:56:50,11:56:50,141,13,,,,2862.05,0
28736050,11:58:00,11:58:00,142,14,,,,3226.83,
28736050,11:58:47,11:58:47,2401,15,,,,3504.68,0
28736050,11:59:27,11:59:27,2402,16,,,,3731.36,0
28736050,12:00:24,12:00:24,2403,17,,,,4014.38,0
28736050,12:00:58,12:00:58,2404,18,,,,4209.94,0
28736050,12:01:20,12:01:20,2405,19,,,,4374.12,0
28736050,12:02:08,12:02:08,2407,20,,,,4712.51,0
28736050,12:02:32,12:02:32,2408,21,,,,4907.7,0
28736050,12:03:01,12:03:01,2409,22,,,,5077.32,0
28736050,12:04:00,12:04:00,2410,23,,,,5368.62,0
28736050,12:04:30,12:04:30,2411,24,,,,5548.08,0
28736050,12:05:02,12:05:02,2412,25,,,,5697.44,0
28736050,12:05:27,12:05:27,2413,26,,,,5791.57,0
28736050,12:06:24,12:06:24,817,27,,,,6094.94,0
28736050,12:07:00,12:07:00,145,28,,,,6314.36,
28736050,12:07:50,12:07:50,146,29,,,,6495.82,0
28736050,12:08:43,12:08:43,147,30,,,,6762.28,0
28736050,12:09:36,12:09:36,148,31,,,,7024.37,0
28736050,12:10:25,12:10:25,149,32,,,,7216.18,0
28736050,12:11:30,12:11:30,150,33,,,,7571.46,0
28736050,12:12:13,12:12:13,151,34,,,,7780.81,0
28736050,12:12:51,12:12:51,152,35,,,,7964.29,0
28736050,12:13:27,12:13:27,9640,36,,,,8182.49,0
28736050,12:14:25,12:14:25,153,37,,,,8361.73,0
28736050,12:14:50,12:14:50,154,38,,,,8517.48,0
28736050,12:17:00,12:17:00,7092,39,,1,,9164.09,
28736060,11:48:00,11:48:00,4187,1,,,1,0,
28736060,11:48:33,11:48:33,4188,2,,,,168.39,0
28736060,11:49:09,11:49:09,4189,3,,,,405.45,0
28736060,11:50:13,11:50:13,10798,4,,,,727.25,0
28736060,11:50:46,11:50:46,2465,5,,,,883,0
28736060,11:51:29,11:51:29,2466,6,,,,1106.93,0
28736060,11:52:03,11:52:03,2467,7,,,,1253.7,0
28736060,11:52:35,11:52:35,2468,8,,,,1420.39,0
28736060,11:53:11,11:53:11,2469,9,,,,1622.32,0
28736060,11:54:03,11:54:03,2470,10,,,,1924.05,0
28736060,11:55:06,11:55:06,9633,11,,,,2296.26,0
28736060,11:55:42,11:55:42,3505,12,,,,2493.7,0
28736060,11:56:50,11:56:50,141,13,,,,2862.05,0
28736060,11:58:00,11:58:00,142,14,,,,3226.83,
28736060,11:58:47,11:58:47,2401,15,,,,3504.68,0
28736060,11:59:27,11:59:27,2402,16,,,,3731.36,0
28736060,12:00:24,12:00:24,2403,17,,,,4014.38,0
28736060,12:00:58,12:00:58,2404,18,,,,4209.94,0
28736060,12:01:20,12:01:20,2405,19,,,,4374.12,0
28736060,12:02:08,12:02:08,2407,20,,,,4712.51,0
28736060,12:02:32,12:02:32,2408,21,,,,4907.7,0
28736060,12:03:01,12:03:01,2409,22,,,,5077.32,0
28736060,12:04:00,12:04:00,2410,23,,,,5368.62,0
28736060,12:04:30,12:04:30,2411,24,,,,5548.08,0
28736060,12:05:02,12:05:02,2412,25,,,,5697.44,0
28736060,12:05:27,12:05:27,2413,26,,,,5791.57,0
28736060,12:06:24,12:06:24,817,27,,,,6094.94,0
28736060,12:07:00,12:07:00,145,28,,,,6314.36,
28736060,12:07:50,12:07:50,146,29,,,,6495.82,0
28736060,12:08:43,12:08:43,147,30,,,,6762.28,0
28736060,12:09:36,12:09:36,148,31,,,,7024.37,0
28736060,12:10:25,12:10:25,149,32,,,,7216.18,0
28736060,12:11:30,12:11:30,150,33,,,,7571.46,0
28736060,12:12:13,12:12:13,151,34,,,,7780.81,0
28736060,12:12:51,12:12:51,152,35,,,,7964.29,0
28736060,12:13:27,12:13:27,9640,36,,,,8182.49,0
28736060,12:14:25,12:14:25,153,37,,,,8361.73,0
28736060,12:14:50,12:14:50,154,38,,,,8517.48,0
28736060,12:17:00,12:17:00,7092,39,,1,,9164.09,
29336100,18:48:00,18:48:00,4187,1,,,1,0,
29336100,18:48:33,18:48:33,4188,2,,,,168.39,0
29336100,18:49:09,18:49:09,4189,3,,,,405.45,0
29336100,18:50:13,18:50:13,10798,4,,,,727.25,0
29336100,18:50:46,18:50:46,2465,5,,,,883,0
29336100,18:51:29,18:51:29,2466,6,,,,1106.93,0
29336100,18:52:03,18:52:03,2467,7,,,,1253.7,0
29336100,18:52:35,18:52:35,2468,8,,,,1420.39,0
29336100,18:53:11,18:53:11,2469,9,,,,1622.32,0
29336100,18:54:03,18:54:03,2470,10,,,,1924.05,0
29336100,18:55:06,18:55:06,9633,11,,,,2296.26,0
29336100,18:55:42,18:55:42,3505,12,,,,2493.7,0
29336100,18:56:50,18:56:50,141,13,,,,2862.05,0
29336100,18:58:00,18:58:00,142,14,,,,3226.83,
29336100,18:58:47,18:58:47,2401,15,,,,3504.68,0
29336100,18:59:27,18:59:27,2402,16,,,,3731.36,0
29336100,19:00:24,19:00:24,2403,17,,,,4014.38,0
29336100,19:00:58,19:00:58,2404,18,,,,4209.94,0
29336100,19:01:20,19:01:20,2405,19,,,,4374.12,0
29336100,19:02:08,19:02:08,2407,20,,,,4712.51,0
29336100,19:02:32,19:02:32,2408,21,,,,4907.7,0
29336100,19:03:01,19:03:01,2409,22,,,,5077.32,0
29336100,19:04:00,19:04:00,2410,23,,,,5368.62,0
29336100,19:04:30,19:04:30,2411,24,,,,5548.08,0
29336100,19:05:02,19:05:02,2412,25,,,,5697.44,0
29336100,19:05:27,19:05:27,2413,26,,,,5791.57,0
29336100,19:06:24,19:06:24,817,27,,,,6094.94,0
29336100,19:07:00,19:07:00,145,28,,,,6314.36,
29336100,19:07:50,19:07:50,146,29,,,,6495.82,0
29336100,19:08:43,19:08:43,147,30,,,,6762.28,0
29336100,19:09:36,19:09:36,148,31,,,,7024.37,0
29336100,19:10:25,19:10:25,149,32,,,,7216.18,0
29336100,19:11:30,19:11:30,150,33,,,,7571.46,0
29336100,19:12:13,19:12:13,151,34,,,,7780.81,0
29336100,19:12:51,19:12:51,152,35,,,,7964.29,0
29336100,19:13:27,19:13:27,9640,36,,,,8182.49,0
29336100,19:14:25,19:14:25,153,37,,,,8361.73,0
29336100,19:14:50,19:14:50,154,38,,,,8517.48,0
29336100,19:17:00,19:17:00,7092,39,,1,,9164.09,
29360020,21:50:00,21:50:00,4187,1,,,1,0,
29360020,21:50:27,21:50:27,4188,2,,,,168.39,0
29360020,21:50:55,21:50:55,4189,3,,,,405.45,0
29360020,21:51:46,21:51:46,10798,4,,,,727.25,0
29360020,21:52:13,21:52:13,2465,5,,,,883,0
29360020,21:52:47,21:52:47,2466,6,,,,1106.93,0
29360020,21:53:14,21:53:14,2467,7,,,,1253.7,0
29360020,21:53:40,21:53:40,2468,8,,,,1420.39,0
29360020,21:54:09,21:54:09,2469,9,,,,1622.32,0
29360020,21:54:50,21:54:50,2470,10,,,,1924.05,0
29360020,21:55:41,21:55:41,9633,11,,,,2296.26,0
29360020,21:56:09,21:56:09,3505,12,,,,2493.7,0
29360020,21:57:04,21:57:04,141,13,,,,2862.05,0
29360020,21:58:00,21:58:00,142,14,,,,3226.83,
29360020,21:58:36,21:58:36,2401,15,,,,3504.68,0
29360020,21:59:07,21:59:07,2402,16,,,,3731.36,0
29360020,21:59:52,21:59:52,2403,17,,,,4014.38,0
29360020,22:00:18,22:00:18,2404,18,,,,4209.94,0
29360020,22:00:36,22:00:36,2405,19,,,,4374.12,0
29360020,22:01:13,22:01:13,2407,20,,,,4712.51,0
29360020,22:01:32,22:01:32,2408,21,,,,4907.7,0
29360020,22:01:54,22:01:54,2409,22,,,,5077.32,0
29360020,22:02:40,22:02:40,2410,23,,,,5368.62,0
29360020,22:03:03,22:03:03,2411,24,,,,5548.08,0
29360020,22:03:28,22:03:28,2412,25,,,,5697.44,0
29360020,22:03:47,22:03:47,2413,26,,,,5791.57,0
29360020,22:04:32,22:04:32,817,27,,,,6094.94,0
29360020,22:05:00,22:05:00,145,28,,,,6314.36,
29360020,22:05:40,22:05:40,146,29,,,,6495.82,0
29360020,22:06:23,22:06:23,147,30,,,,6762.28,0
29360020,22:07:05,22:07:05,148,31,,,,7024.37,0
29360020,22:07:44,22:07:44,149,32,,,,7216.18,0
29360020,22:08:36,22:08:36,150,33,,,,7571.46,0
29360020,22:09:11,22:09:11,151,34,,,,7780.81,0
29360020,22:09:41,22:09:41,152,35,,,,7964.29,0
29360020,22:10:09,22:10:09,9640,36,,,,8182.49,0
29360020,22:10:56,22:10:56,153,37,,,,8361.73,0
29360020,22:11:16,22:11:16,154,38,,,,8517.48,0
29360020,22:13:00,22:13:00,7092,39,,1,,9164.09,
29360030,21:50:00,21:50:00,4187,1,,,1,0,
29360030,21:50:27,21:50:27,4188,2,,,,168.39,0
29360030,21:50:55,21:50:55,4189,3,,,,405.45,0
29360030,21:51:46,21:51:46,10798,4,,,,727.25,0
29360030,21:52:13,21:52:13,2465,5,,,,883,0
29360030,21:52:47,21:52:47,2466,6,,,,1106.93,0
29360030,21:53:14,21:53:14,2467,7,,,,1253.7,0
29360030,21:53:40,21:53:40,2468,8,,,,1420.39,0
29360030,21:54:09,21:54:09,2469,9,,,,1622.32,0
29360030,21:54:50,21:54:50,2470,10,,,,1924.05,0
29360030,21:55:41,21:55:41,9633,11,,,,2296.26,0
29360030,21:56:09,21:56:09,3505,12,,,,2493.7,0
29360030,21:57:04,21:57:04,141,13,,,,2862.05,0
29360030,21:58:00,21:58:00,142,14,,,,3226.83,
29360030,21:58:36,21:58:36,2401,15,,,,3504.68,0
29360030,21:59:07,21:59:07,2402,16,,,,3731.36,0
29360030,21:59:52,21:59:52,2403,17,,,,4014.38,0
29360030,22:00:18,22:00:18,2404,18,,,,4209.94,0
29360030,22:00:36,22:00:36,2405,19,,,,4374.12,0
29360030,22:01:13,22:01:13,2407,20,,,,4712.51,0
29360030,22:01:32,22:01:32,2408,21,,,,4907.7,0
29360030,22:01:54,22:01:54,2409,22,,,,5077.32,0
29360030,22:02:40,22:02:40,2410,23,,,,5368.62,0
29360030,22:03:03,22:03:03,2411,24,,,,5548.08,0
29360030,22:03:28,22:03:28,2412,25,,,,5697.44,0
29360030,22:03:47,22:03:47,2413,26,,,,5791.57,0
29360030,22:04:32,22:04:32,817,27,,,,6094.94,0
29360030,22:05:00,22:05:00,145,28,,,,6314.36,
29360030,22:05:40,22:05:40,146,29,,,,6495.82,0
29360030,22:06:23,22:06:23,147,30,,,,6762.28,0
29360030,22:07:05,22:07:05,148,31,,,,7024.37,0
29360030,22:07:44,22:07:44,149,32,,,,7216.18,0
29360030,22:08:36,22:08:36,150,33,,,,7571.46,0
29360030,22:09:11,22:09:11,151,34,,,,7780.81,0
29360030,22:09:41,22:09:41,152,35,,,,7964.29,0
29360030,22:10:09,22:10:09,9640,36,,,,8182.49,0
29360030,22:10:56,22:10:56,153,37,,,,8361.73,0
29360030,22:11:16,22:11:16,154,38,,,,8517.48,0
29360030,22:13:00,22:13:00,7092,39,,1,,9164.09,
29360040,21:50:00,21:50:00,4187,1,,,1,0,
29360040,21:50:27,21:50:27,4188,2,,,,168.39,0
29360040,21:50:55,21:50:55,4189,3,,,,405.45,0
29360040,21:51:46,21:51:46,10798,4,,,,727.25,0
29360040,21:52:13,21:52:13,2465,5,,,,883,0
29360040,21:52:47,21:52:47,2466,6,,,,1106.93,0
29360040,21:53:14,21:53:14,2467,7,,,,1253.7,0
29360040,21:53:40,21:53:40,2468,8,,,,1420.39,0
29360040,21:54:09,21:54:09,2469,9,,,,1622.32,0
29360040,21:54:50,21:54:50,2470,10,,,,1924.05,0
29360040,21:55:41,21:55:41,9633,11,,,,2296.26,0
29360040,21:56:09,21:56:09,3505,12,,,,2493.7,0
29360040,21:57:04,21:57:04,141,13,,,,2862.05,0
29360040,21:58:00,21:58:00,142,14,,,,3226.83,
29360040,21:58:36,21:58:36,2401,15,,,,3504.68,0
29360040,21:59:07,21:59:07,2402,16,,,,3731.36,0
29360040,21:59:52,21:59:52,2403,17,,,,4014.38,0
29360040,22:00:18,22:00:18,2404,18,,,,4209.94,0
29360040,22:00:36,22:00:36,2405,19,,,,4374.12,0
29360040,22:01:13,22:01:13,2407,20,,,,4712.51,0
29360040,22:01:32,22:01:32,2408,21,,,,4907.7,0
29360040,22:01:54,22:01:54,2409,22,,,,5077.32,0
29360040,22:02:40,22:02:40,2410,23,,,,5368.62,0
29360040,22:03:03,22:03:03,2411,24,,,,5548.08,0
29360040,22:03:28,22:03:28,2412,25,,,,5697.44,0
29360040,22:03:47,22:03:47,2413,26,,,,5791.57,0
29360040,22:04:32,22:04:32,817,27,,,,6094.94,0
29360040,22:05:00,22:05:00,145,28,,,,6314.36,
29360040,22:05:40,22:05:40,146,29,,,,6495.82,0
29360040,22:06:23,22:06:23,147,30,,,,6762.28,0
29360040,22:07:05,22:07:05,148,31,,,,7024.37,0
29360040,22:07:44,22:07:44,149,32,,,,7216.18,0
29360040,22:08:36,22:08:36,150,33,,,,7571.46,0
29360040,22:09:11,22:09:11,151,34,,,,7780.81,0
29360040,22:09:41,22:09:41,152,35,,,,7964.29,0
29360040,22:10:09,22:10:09,9640,36,,,,8182.49,0
29360040,22:10:56,22:10:56,153,37,,,,8361.73,0
29360040,22:11:16,22:11:16,154,38,,,,8517.48,0
29360040,22:13:00,22:13:00,7092,39,,1,,9164.09,
29360050,21:50:00,21:50:00,4187,1,,,1,0,
29360050,21:50:27,21:50:27,4188,2,,,,168.39,0
29360050,21:50:55,21:50:55,4189,3,,,,405.45,0
29360050,21:51:46,21:51:46,10798,4,,,,727.25,0
29360050,21:52:13,21:52:13,2465,5,,,,883,0
29360050,21:52:47,21:52:47,2466,6,,,,1106.93,0
29360050,21:53:14,21:53:14,2467,7,,,,1253.7,0
29360050,21:53:40,21:53:40,2468,8,,,,1420.39,0
29360050,21:54:09,21:54:09,2469,9,,,,1622.32,0
29360050,21:54:50,21:54:50,2470,10,,,,1924.05,0
29360050,21:55:41,21:55:41,9633,11,,,,2296.26,0
29360050,21:56:09,21:56:09,3505,12,,,,2493.7,0
29360050,21:57:04,21:57:04,141,13,,,,2862.05,0
29360050,21:58:00,21:58:00,142,14,,,,3226.83,
29360050,21:58:36,21:58:36,2401,15,,,,3504.68,0
29360050,21:59:07,21:59:07,2402,16,,,,3731.36,0
29360050,21:59:52,21:59:52,2403,17,,,,4014.38,0
29360050,22:00:18,22:00:18,2404,18,,,,4209.94,0
29360050,22:00:36,22:00:36,2405,19,,,,4374.12,0
29360050,22:01:13,22:01:13,2407,20,,,,4712.51,0
29360050,22:01:32,22:01:32,2408,21,,,,4907.7,0
29360050,22:01:54,22:01:54,2409,22,,,,5077.32,0
29360050,22:02:40,22:02:40,2410,23,,,,5368.62,0
29360050,22:03:03,22:03:03,2411,24,,,,5548.08,0
29360050,22:03:28,22:03:28,2412,25,,,,5697.44,0
29360050,22:03:47,22:03:47,2413,26,,,,5791.57,0
29360050,22:04:32,22:04:32,817,27,,,,6094.94,0
29360050,22:05:00,22:05:00,145,28,,,,6314.36,
29360050,22:05:40,22:05:40,146,29,,,,6495.82,0
29360050,22:06:23,22:06:23,147,30,,,,6762.28,0
29360050,22:07:05,22:07:05,148,31,,,,7024.37,0
29360050,22:07:44,22:07:44,149,32,,,,7216.18,0
29360050,22:08:36,22:08:36,150,33,,,,7571.46,0
29360050,22:09:11,22:09:11,151,34,,,,7780.81,0
29360050,22:09:41,22:09:41,152,35,,,,7964.29,0
29360050,22:10:09,22:10:09,9640,36,,,,8182.49,0
29360050,22:10:56,22:10:56,153,37,,,,8361.73,0
29360050,22:11:16,22:11:16,154,38,,,,8517.48,0
29360050,22:13:00,22:13:00,7092,39,,1,,9164.09,
29360060,21:50:00,21:50:00,4187,1,,,1,0,
29360060,21:50:27,21:50:27,4188,2,,,,168.39,0
29360060,21:50:55,21:50:55,4189,3,,,,405.45,0
29360060,21:51:46,21:51:46,10798,4,,,,727.25,0
29360060,21:52:13,21:52:13,2465,5,,,,883,0
29360060,21:52:47,21:52:47,2466,6,,,,1106.93,0
29360060,21:53:14,21:53:14,2467,7,,,,1253.7,0
29360060,21:53:40,21:53:40,2468,8,,,,1420.39,0
29360060,21:54:09,21:54:09,2469,9,,,,1622.32,0
29360060,21:54:50,21:54:50,2470,10,,,,1924.05,0
29360060,21:55:41,21:55:41,9633,11,,,,2296.26,0
29360060,21:56:09,21:56:09,3505,12,,,,2493.7,0
29360060,21:57:04,21:57:04,141,13,,,,2862.05,0
29360060,21:58:00,21:58:00,142,14,,,,3226.83,
29360060,21:58:36,21:58:36,2401,15,,,,3504.68,0
29360060,21:59:07,21:59:07,2402,16,,,,3731.36,0
29360060,21:59:52,21:59:52,2403,17,,,,4014.38,0
29360060,22:00:18,22:00:18,2404,18,,,,4209.94,0
29360060,22:00:36,22:00:36,2405,19,,,,4374.12,0
29360060,22:01:13,22:01:13,2407,20,,,,4712.51,0
29360060,22:01:32,22:01:32,2408,21,,,,4907.7,0
29360060,22:01:54,22:01:54,2409,22,,,,5077.32,0
29360060,22:02:40,22:02:40,2410,23,,,,5368.62,0
29360060,22:03:03,22:03:03,2411,24,,,,5548.08,0
29360060,22:03:28,22:03:28,2412,25,,,,5697.44,0
29360060,22:03:47,22:03:47,2413,26,,,,5791.57,0
29360060,22:04:32,22:04:32,817,27,,,,6094.94,0
29360060,22:05:00,22:05:00,145,28,,,,6314.36,
29360060,22:05:40,22:05:40,146,29,,,,6495.82,0
29360060,22:06:23,22:06:23,147,30,,,,6762.28,0
29360060,22:07:05,22:07:05,148,31,,,,7024.37,0
29360060,22:07:44,22:07:44,149,32,,,,7216.18,0
29360060,22:08:36,22:08:36,150,33,,,,7571.46,0
29360060,22:09:11,22:09:11,151,34,,,,7780.81,0
29360060,22:09:41,22:09:41,152,35,,,,7964.29,0
29360060,22:10:09,22:10:09,9640,36,,,,8182.49,0
29360060,22:10:56,22:10:56,153,37,,,,8361.73,0
29360060,22:11:16,22:11:16,154,38,,,,8517.48,0
29360060,22:13:00,22:13:00,7092,39,,1,,9164.09,
2948020,16:23:00,16:23:00,4187,1,,,1,0,
2948020,16:23:37,16:23:37,4188,2,,,,168.39,0
2948020,16:24:16,16:24:16,4189,3,,,,405.45,0
2948020,16:25:26,16:25:26,10798,4,,,,727.25,0
2948020,16:26:03,16:26:03,2465,5,,,,883,0
2948020,16:26:50,16:26:50,2466,6,,,,1106.93,0
2948020,16:27:27,16:27:27,2467,7,,,,1253.7,0
2948020,16:28:02,16:28:02,2468,8,,,,1420.39,0
2948020,16:28:42,16:28:42,2469,9,,,,1622.32,0
2948020,16:29:39,16:29:39,2470,10,,,,1924.05,0
2948020,16:30:48,16:30:48,9633,11,,,,2296.26,0
2948020,16:31:28,16:31:28,3505,12,,,,2493.7,0
2948020,16:32:43,16:32:43,141,13,,,,2862.05,0
2948020,16:34:00,16:34:00,142,14,,,,3226.83,
2948020,16:34:52,16:34:52,2401,15,,,,3504.68,0
2948020,16:35:36,16:35:36,2402,16,,,,3731.36,0
2948020,16:36:40,16:36:40,2403,17,,,,4014.38,0
2948020,16:37:17,16:37:17,2404,18,,,,4209.94,0
2948020,16:37:43,16:37:43,2405,19,,,,4374.12,0
2948020,16:38:35,16:38:35,2407,20,,,,4712.51,0
2948020,16:39:03,16:39:03,2408,21,,,,4907.7,0
2948020,16:39:34,16:39:34,2409,22,,,,5077.32,0
2948020,16:40:40,16:40:40,2410,23,,,,5368.62,0
2948020,16:41:13,16:41:13,2411,24,,,,5548.08,0
2948020,16:41:49,16:41:49,2412,25,,,,5697.44,0
2948020,16:42:16,16:42:16,2413,26,,,,5791.57,0
2948020,16:43:20,16:43:20,817,27,,,,6094.94,0
2948020,16:44:00,16:44:00,145,28,,,,6314.36,
2948020,16:44:55,16:44:55,146,29,,,,6495.82,0
2948020,16:45:54,16:45:54,147,30,,,,6762.28,0
2948020,16:46:52,16:46:52,148,31,,,,7024.37,0
2948020,16:47:45,16:47:45,149,32,,,,7216.18,0
2948020,16:48:57,16:48:57,150,33,,,,7571.46,0
2948020,16:49:45,16:49:45,151,34,,,,7780.81,0
2948020,16:50:27,16:50:27,152,35,,,,7964.29,0
2948020,16:51:06,16:51:06,9640,36,,,,8182.49,0
2948020,16:52:10,16:52:10,153,37,,,,8361.73,0
2948020,16:52:37,16:52:37,154,38,,,,8517.48,0
2948020,16:55:00,16:55:00,7092,39,,1,,9164.09,
2948030,16:23:00,16:23:00,4187,1,,,1,0,
2948030,16:23:37,16:23:37,4188,2,,,,168.39,0
2948030,16:24:16,16:24:16,4189,3,,,,405.45,0
2948030,16:25:26,16:25:26,10798,4,,,,727.25,0
2948030,16:26:03,16:26:03,2465,5,,,,883,0
2948030,16:26:50,16:26:50,2466,6,,,,1106.93,0
2948030,16:27:27,16:27:27,2467,7,,,,1253.7,0
2948030,16:28:02,16:28:02,2468,8,,,,1420.39,0
2948030,16:28:42,16:28:42,2469,9,,,,1622.32,0
2948030,16:29:39,16:29:39,2470,10,,,,1924.05,0
2948030,16:30:48,16:30:48,9633,11,,,,2296.26,0
2948030,16:31:28,16:31:28,3505,12,,,,2493.7,0
2948030,16:32:43,16:32:43,141,13,,,,2862.05,0
2948030,16:34:00,16:34:00,142,14,,,,3226.83,
2948030,16:34:52,16:34:52,2401,15,,,,3504.68,0
2948030,16:35:36,16:35:36,2402,16,,,,3731.36,0
2948030,16:36:40,16:36:40,2403,17,,,,4014.38,0
2948030,16:37:17,16:37:17,2404,18,,,,4209.94,0
2948030,16:37:43,16:37:43,2405,19,,,,4374.12,0
2948030,16:38:35,16:38:35,2407,20,,,,4712.51,0
2948030,16:39:03,16:39:03,2408,21,,,,4907.7,0
2948030,16:39:34,16:39:34,2409,22,,,,5077.32,0
2948030,16:40:40,16:40:40,2410,23,,,,5368.62,0
2948030,16:41:13,16:41:13,2411,24,,,,5548.08,0
2948030,16:41:49,16:41:49,2412,25,,,,5697.44,0
2948030,16:42:16,16:42:16,2413,26,,,,5791.57,0
2948030,16:43:20,16:43:20,817,27,,,,6094.94,0
2948030,16:44:00,16:44:00,145,28,,,,6314.36,
2948030,16:44:55,16:44:55,146,29,,,,6495.82,0
2948030,16:45:54,16:45:54,147,30,,,,6762.28,0
2948030,16:46:52,16:46:52,148,31,,,,7024.37,0
2948030,16:47:45,16:47:45,149,32,,,,7216.18,0
2948030,16:48:57,16:48:57,150,33,,,,7571.46,0
2948030,16:49:45,16:49:45,151,34,,,,7780.81,0
2948030,16:50:27,16:50:27,152,35,,,,7964.29,0
2948030,16:51:06,16:51:06,9640,36,,,,8182.49,0
2948030,16:52:10,16:52:10,153,37,,,,8361.73,0
2948030,16:52:37,16:52:37,154,38,,,,8517.48,0
2948030,16:55:00,16:55:00,7092,39,,1,,9164.09,
2948040,16:23:00,16:23:00,4187,1,,,1,0,
2948040,16:23:37,16:23:37,4188,2,,,,168.39,0
2948040,16:24:16,16:24:16,4189,3,,,,405.45,0
2948040,16:25:26,16:25:26,10798,4,,,,727.25,0
2948040,16:26:03,16:26:03,2465,5,,,,883,0
2948040,16:26:50,16:26:50,2466,6,,,,1106.93,0
2948040,16:27:27,16:27:27,2467,7,,,,1253.7,0
2948040,16:28:02,16:28:02,2468,8,,,,1420.39,0
2948040,16:28:42,16:28:42,2469,9,,,,1622.32,0
2948040,16:29:39,16:29:39,2470,10,,,,1924.05,0
2948040,16:30:48,16:30:48,9633,11,,,,2296.26,0
2948040,16:31:28,16:31:28,3505,12,,,,2493.7,0
2948040,16:32:43,16:32:43,141,13,,,,2862.05,0
2948040,16:34:00,16:34:00,142,14,,,,3226.83,
2948040,16:34:52,16:34:52,2401,15,,,,3504.68,0
2948040,16:35:36,16:35:36,2402,16,,,,3731.36,0
2948040,16:36:40,16:36:40,2403,17,,,,4014.38,0
2948040,16:37:17,16:37:17,2404,18,,,,4209.94,0
2948040,16:37:43,16:37:43,2405,19,,,,4374.12,0
2948040,16:38:35,16:38:35,2407,20,,,,4712.51,0
2948040,16:39:03,16:39:03,2408,21,,,,4907.7,0
2948040,16:39:34,16:39:34,2409,22,,,,5077.32,0
2948040,16:40:40,16:40:40,2410,23,,,,5368.62,0
2948040,16:41:13,16:41:13,2411,24,,,,5548.08,0
2948040,16:41:49,16:41:49,2412,25,,,,5697.44,0
2948040,16:42:16,16:42:16,2413,26,,,,5791.57,0
2948040,16:43:20,16:43:20,817,27,,,,6094.94,0
2948040,16:44:00,16:44:00,145,28,,,,6314.36,
2948040,16:44:55,16:44:55,146,29,,,,6495.82,0
2948040,16:45:54,16:45:54,147,30,,,,6762.28,0
2948040,16:46:52,16:46:52,148,31,,,,7024.37,0
2948040,16:47:45,16:47:45,149,32,,,,7216.18,0
2948040,16:48:57,16:48:57,150,33,,,,7571.46,0
2948040,16:49:45,16:49:45,151,34,,,,7780.81,0
2948040,16:50:27,16:50:27,152,35,,,,7964.29,0
2948040,16:51:06,16:51:06,9640,36,,,,8182.49,0
2948040,16:52:10,16:52:10,153,37,,,,8361.73,0
2948040,16:52:37,16:52:37,154,38,,,,8517.48,0
2948040,16:55:00,16:55:00,7092,39,,1,,9164.09,
2948050,16:23:00,16:23:00,4187,1,,,1,0,
2948050,16:23:37,16:23:37,4188,2,,,,168.39,0
2948050,16:24:16,16:24:16,4189,3,,,,405.45,0
2948050,16:25:26,16:25:26,10798,4,,,,727.25,0
2948050,16:26:03,16:26:03,2465,5,,,,883,0
2948050,16:26:50,16:26:50,2466,6,,,,1106.93,0
2948050,16:27:27,16:27:27,2467,7,,,,1253.7,0
2948050,16:28:02,16:28:02,2468,8,,,,1420.39,0
2948050,16:28:42,16:28:42,2469,9,,,,1622.32,0
2948050,16:29:39,16:29:39,2470,10,,,,1924.05,0
2948050,16:30:48,16:30:48,9633,11,,,,2296.26,0
2948050,16:31:28,16:31:28,3505,12,,,,2493.7,0
2948050,16:32:43,16:32:43,141,13,,,,2862.05,0
2948050,16:34:00,16:34:00,142,14,,,,3226.83,
2948050,16:34:52,16:34:52,2401,15,,,,3504.68,0
2948050,16:35:36,16:35:36,2402,16,,,,3731.36,0
2948050,16:36:40,16:36:40,2403,17,,,,4014.38,0
2948050,16:37:17,16:37:17,2404,18,,,,4209.94,0
2948050,16:37:43,16:37:43,2405,19,,,,4374.12,0
2948050,16:38:35,16:38:35,2407,20,,,,4712.51,0
2948050,16:39:03,16:39:03,2408,21,,,,4907.7,0
2948050,16:39:34,16:39:34,2409,22,,,,5077.32,0
2948050,16:40:40,16:40:40,2410,23,,,,5368.62,0
2948050,16:41:13,16:41:13,2411,24,,,,5548.08,0
2948050,16:41:49,16:41:49,2412,25,,,,5697.44,0
2948050,16:42:16,16:42:16,2413,26,,,,5791.57,0
2948050,16:43:20,16:43:20,817,27,,,,6094.94,0
2948050,16:44:00,16:44:00,145,28,,,,6314.36,
2948050,16:44:55,16:44:55,146,29,,,,6495.82,0
2948050,16:45:54,16:45:54,147,30,,,,6762.28,0
2948050,16:46:52,16:46:52,148,31,,,,7024.37,0
2948050,16:47:45,16:47:45,149,32,,,,7216.18,0
2948050,16:48:57,16:48:57,150,33,,,,7571.46,0
2948050,16:49:45,16:49:45,151,34,,,,7780.81,0
2948050,16:50:27,16:50:27,152,35,,,,7964.29,0
2948050,16:51:06,16:51:06,9640,36,,,,8182.49,0
2948050,16:52:10,16:52:10,153,37,,,,8361.73,0
2948050,16:52:37,16:52:37,154,38,,,,8517.48,0
2948050,16:55:00,16:55:00,7092,39,,1,,9164.09,
2948060,16:23:00,16:23:00,4187,1,,,1,0,
2948060,16:23:37,16:23:37,4188,2,,,,168.39,0
2948060,16:24:16,16:24:16,4189,3,,,,405.45,0
2948060,16:25:26,16:25:26,10798,4,,,,727.25,0
2948060,16:26:03,16:26:03,2465,5,,,,883,0
2948060,16:26:50,16:26:50,2466,6,,,,1106.93,0
2948060,16:27:27,16:27:27,2467,7,,,,1253.7,0
2948060,16:28:02,16:28:02,2468,8,,,,1420.39,0
2948060,16:28:42,16:28:42,2469,9,,,,1622.32,0
2948060,16:29:39,16:29:39,2470,10,,,,1924.05,0
2948060,16:30:48,16:30:48,9633,11,,,,2296.26,0
2948060,16:31:28,16:31:28,3505,12,,,,2493.7,0
2948060,16:32:43,16:32:43,141,13,,,,2862.05,0
2948060,16:34:00,16:34:00,142,14,,,,3226.83,
2948060,16:34:52,16:34:52,2401,15,,,,3504.68,0
2948060,16:35:36,16:35:36,2402,16,,,,3731.36,0
2948060,16:36:40,16:36:40,2403,17,,,,4014.38,0
2948060,16:37:17,16:37:17,2404,18,,,,4209.94,0
2948060,16:37:43,16:37:43,2405,19,,,,4374.12,0
2948060,16:38:35,16:38:35,2407,20,,,,4712.51,0
2948060,16:39:03,16:39:03,2408,21,,,,4907.7,0
2948060,16:39:34,16:39:34,2409,22,,,,5077.32,0
2948060,16:40:40,16:40:40,2410,23,,,,5368.62,0
2948060,16:41:13,16:41:13,2411,24,,,,5548.08,0
2948060,16:41:49,16:41:49,2412,25,,,,5697.44,0
2948060,16:42:16,16:42:16,2413,26,,,,5791.57,0
2948060,16:43:20,16:43:20,817,27,,,,6094.94,0
2948060,16:44:00,16:44:00,145,28,,,,6314.36,
2948060,16:44:55,16:44:55,146,29,,,,6495.82,0
2948060,16:45:54,16:45:54,147,30,,,,6762.28,0
2948060,16:46:52,16:46:52,148,31,,,,7024.37,0
2948060,16:47:45,16:47:45,149,32,,,,7216.18,0
2948060,16:48:57,16:48:57,150,33,,,,7571.46,0
2948060,16:49:45,16:49:45,151,34,,,,7780.81,0
2948060,16:50:27,16:50:27,152,35,,,,7964.29,0
2948060,16:51:06,16:51:06,9640,36,,,,8182.49,0
2948060,16:52:10,16:52:10,153,37,,,,8361.73,0
2948060,16:52:37,16:52:37,154,38,,,,8517.48,0
2948060,16:55:00,16:55:00,7092,39,,1,,9164.09,
29613020,15:23:00,15:23:00,4187,1,,,1,0,
29613020,15:23:37,15:23:37,4188,2,,,,168.39,0
29613020,15:24:16,15:24:16,4189,3,,,,405.45,0
29613020,15:25:26,15:25:26,10798,4,,,,727.25,0
29613020,15:26:03,15:26:03,2465,5,,,,883,0
29613020,15:26:50,15:26:50,2466,6,,,,1106.93,0
29613020,15:27:27,15:27:27,2467,7,,,,1253.7,0
29613020,15:28:02,15:28:02,2468,8,,,,1420.39,0
29613020,15:28:42,15:28:42,2469,9,,,,1622.32,0
29613020,15:29:39,15:29:39,2470,10,,,,1924.05,0
29613020,15:30:48,15:30:48,9633,11,,,,2296.26,0
29613020,15:31:28,15:31:28,3505,12,,,,2493.7,0
29613020,15:32:43,15:32:43,141,13,,,,2862.05,0
29613020,15:34:00,15:34:00,142,14,,,,3226.83,
29613020,15:34:52,15:34:52,2401,15,,,,3504.68,0
29613020,15:35:36,15:35:36,2402,16,,,,3731.36,0
29613020,15:36:40,15:36:40,2403,17,,,,4014.38,0
29613020,15:37:17,15:37:17,2404,18,,,,4209.94,0
29613020,15:37:43,15:37:43,2405,19,,,,4374.12,0
29613020,15:38:35,15:38:35,2407,20,,,,4712.51,0
29613020,15:39:03,15:39:03,2408,21,,,,4907.7,0
29613020,15:39:34,15:39:34,2409,22,,,,5077.32,0
29613020,15:40:40,15:40:40,2410,23,,,,5368.62,0
29613020,15:41:13,15:41:13,2411,24,,,,5548.08,0
29613020,15:41:49,15:41:49,2412,25,,,,5697.44,0
29613020,15:42:16,15:42:16,2413,26,,,,5791.57,0
29613020,15:43:20,15:43:20,817,27,,,,6094.94,0
29613020,15:44:00,15:44:00,145,28,,,,6314.36,
29613020,15:44:55,15:44:55,146,29,,,,6495.82,0
29613020,15:45:54,15:45:54,147,30,,,,6762.28,0
29613020,15:46:52,15:46:52,148,31,,,,7024.37,0
29613020,15:47:45,15:47:45,149,32,,,,7216.18,0
29613020,15:48:57,15:48:57,150,33,,,,7571.46,0
29613020,15:49:45,15:49:45,151,34,,,,7780.81,0
29613020,15:50:27,15:50:27,152,35,,,,7964.29,0
29613020,15:51:06,15:51:06,9640,36,,,,8182.49,0
29613020,15:52:10,15:52:10,153,37,,,,8361.73,0
29613020,15:52:37,15:52:37,154,38,,,,8517.48,0
29613020,15:55:00,15:55:00,7092,39,,1,,9164.09,
29613030,15:23:00,15:23:00,4187,1,,,1,0,
29613030,15:23:37,15:23:37,4188,2,,,,168.39,0
29613030,15:24:16,15:24:16,4189,3,,,,405.45,0
29613030,15:25:26,15:25:26,10798,4,,,,727.25,0
29613030,15:26:03,15:26:03,2465,5,,,,883,0
29613030,15:26:50,15:26:50,2466,6,,,,1106.93,0
29613030,15:27:27,15:27:27,2467,7,,,,1253.7,0
29613030,15:28:02,15:28:02,2468,8,,,,1420.39,0
29613030,15:28:42,15:28:42,2469,9,,,,1622.32,0
29613030,15:29:39,15:29:39,2470,10,,,,1924.05,0
29613030,15:30:48,15:30:48,9633,11,,,,2296.26,0
29613030,15:31:28,15:31:28,3505,12,,,,2493.7,0
29613030,15:32:43,15:32:43,141,13,,,,2862.05,0
29613030,15:34:00,15:34:00,142,14,,,,3226.83,
29613030,15:34:52,15:34:52,2401,15,,,,3504.68,0
29613030,15:35:36,15:35:36,2402,16,,,,3731.36,0
29613030,15:36:40,15:36:40,2403,17,,,,4014.38,0
29613030,15:37:17,15:37:17,2404,18,,,,4209.94,0
29613030,15:37:43,15:37:43,2405,19,,,,4374.12,0
29613030,15:38:35,15:38:35,2407,20,,,,4712.51,0
29613030,15:39:03,15:39:03,2408,21,,,,4907.7,0
29613030,15:39:34,15:39:34,2409,22,,,,5077.32,0
29613030,15:40:40,15:40:40,2410,23,,,,5368.62,0
29613030,15:41:13,15:41:13,2411,24,,,,5548.08,0
29613030,15:41:49,15:41:49,2412,25,,,,5697.44,0
29613030,15:42:16,15:42:16,2413,26,,,,5791.57,0
29613030,15:43:20,15:43:20,817,27,,,,6094.94,0
29613030,15:44:00,15:44:00,145,28,,,,6314.36,
29613030,15:44:55,15:44:55,146,29,,,,6495.82,0
29613030,15:45:54,15:45:54,147,30,,,,6762.28,0
29613030,15:46:52,15:46:52,148,31,,,,7024.37,0
29613030,15:47:45,15:47:45,149,32,,,,7216.18,0
29613030,15:48:57,15:48:57,150,33,,,,7571.46,0
29613030,15:49:45,15:49:45,151,34,,,,7780.81,0
29613030,15:50:27,15:50:27,152,35,,,,7964.29,0
29613030,15:51:06,15:51:06,9640,36,,,,8182.49,0
29613030,15:52:10,15:52:10,153,37,,,,8361.73,0
29613030,15:52:37,15:52:37,154,38,,,,8517.48,0
29613030,15:55:00,15:55:00,7092,39,,1,,9164.09,
29613040,15:23:00,15:23:00,4187,1,,,1,0,
29613040,15:23:37,15:23:37,4188,2,,,,168.39,0
29613040,15:24:16,15:24:16,4189,3,,,,405.45,0
29613040,15:25:26,15:25:26,10798,4,,,,727.25,0
29613040,15:26:03,15:26:03,2465,5,,,,883,0
29613040,15:26:50,15:26:50,2466,6,,,,1106.93,0
29613040,15:27:27,15:27:27,2467,7,,,,1253.7,0
29613040,15:28:02,15:28:02,2468,8,,,,1420.39,0
29613040,15:28:42,15:28:42,2469,9,,,,1622.32,0
29613040,15:29:39,15:29:39,2470,10,,,,1924.05,0
29613040,15:30:48,15:30:48,9633,11,,,,2296.26,0
29613040,15:31:28,15:31:28,3505,12,,,,2493.7,0
29613040,15:32:43,15:32:43,141,13,,,,2862.05,0
29613040,15:34:00,15:34:00,142,14,,,,3226.83,
29613040,15:34:52,15:34:52,2401,15,,,,3504.68,0
29613040,15:35:36,15:35:36,2402,16,,,,3731.36,0
29613040,15:36:40,15:36:40,2403,17,,,,4014.38,0
29613040,15:37:17,15:37:17,2404,18,,,,4209.94,0
29613040,15:37:43,15:37:43,2405,19,,,,4374.12,0
29613040,15:38:35,15:38:35,2407,20,,,,4712.51,0
29613040,15:39:03,15:39:03,2408,21,,,,4907.7,0
29613040,15:39:34,15:39:34,2409,22,,,,5077.32,0
29613040,15:40:40,15:40:40,2410,23,,,,5368.62,0
29613040,15:41:13,15:41:13,2411,24,,,,5548.08,0
29613040,15:41:49,15:41:49,2412,25,,,,5697.44,0
29613040,15:42:16,15:42:16,2413,26,,,,5791.57,0
29613040,15:43:20,15:43:20,817,27,,,,6094.94,0
29613040,15:44:00,15:44:00,145,28,,,,6314.36,
29613040,15:44:55,15:44:55,146,29,,,,6495.82,0
29613040,15:45:54,15:45:54,147,30,,,,6762.28,0
29613040,15:46:52,15:46:52,148,31,,,,7024.37,0
29613040,15:47:45,15:47:45,149,32,,,,7216.18,0
29613040,15:48:57,15:48:57,150,33,,,,7571.46,0
29613040,15:49:45,15:49:45,151,34,,,,7780.81,0
29613040,15:50:27,15:50:27,152,35,,,,7964.29,0
29613040,15:51:06,15:51:06,9640,36,,,,8182.49,0
29613040,15:52:10,15:52:10,153,37,,,,8361.73,0
29613040,15:52:37,15:52:37,154,38,,,,8517.48,0
29613040,15:55:00,15:55:00,7092,39,,1,,9164.09,
29613050,15:23:00,15:23:00,4187,1,,,1,0,
29613050,15:23:37,15:23:37,4188,2,,,,168.39,0
29613050,15:24:16,15:24:16,4189,3,,,,405.45,0
29613050,15:25:26,15:25:26,10798,4,,,,727.25,0
29613050,15:26:03,15:26:03,2465,5,,,,883,0
29613050,15:26:50,15:26:50,2466,6,,,,1106.93,0
29613050,15:27:27,15:27:27,2467,7,,,,1253.7,0
29613050,15:28:02,15:28:02,2468,8,,,,1420.39,0
29613050,15:28:42,15:28:42,2469,9,,,,1622.32,0
29613050,15:29:39,15:29:39,2470,10,,,,1924.05,0
29613050,15:30:48,15:30:48,9633,11,,,,2296.26,0
29613050,15:31:28,15:31:28,3505,12,,,,2493.7,0
29613050,15:32:43,15:32:43,141,13,,,,2862.05,0
29613050,15:34:00,15:34:00,142,14,,,,3226.83,
29613050,15:34:52,15:34:52,2401,15,,,,3504.68,0
29613050,15:35:36,15:35:36,2402,16,,,,3731.36,0
29613050,15:36:40,15:36:40,2403,17,,,,4014.38,0
29613050,15:37:17,15:37:17,2404,18,,,,4209.94,0
29613050,15:37:43,15:37:43,2405,19,,,,4374.12,0
29613050,15:38:35,15:38:35,2407,20,,,,4712.51,0
29613050,15:39:03,15:39:03,2408,21,,,,4907.7,0
29613050,15:39:34,15:39:34,2409,22,,,,5077.32,0
29613050,15:40:40,15:40:40,2410,23,,,,5368.62,0
29613050,15:41:13,15:41:13,2411,24,,,,5548.08,0
29613050,15:41:49,15:41:49,2412,25,,,,5697.44,0
29613050,15:42:16,15:42:16,2413,26,,,,5791.57,0
29613050,15:43:20,15:43:20,817,27,,,,6094.94,0
29613050,15:44:00,15:44:00,145,28,,,,6314.36,
29613050,15:44:55,15:44:55,146,29,,,,6495.82,0
29613050,15:45:54,15:45:54,147,30,,,,6762.28,0
29613050,15:46:52,15:46:52,148,31,,,,7024.37,0
29613050,15:47:45,15:47:45,149,32,,,,7216.18,0
29613050,15:48:57,15:48:57,150,33,,,,7571.46,0
29613050,15:49:45,15:49:45,151,34,,,,7780.81,0
29613050,15:50:27,15:50:27,152,35,,,,7964.29,0
29613050,15:51:06,15:51:06,9640,36,,,,8182.49,0
29613050,15:52:10,15:52:10,153,37,,,,8361.73,0
29613050,15:52:37,15:52:37,154,38,,,,8517.48,0
29613050,15:55:00,15:55:00,7092,39,,1,,9164.09,
29613060,15:23:00,15:23:00,4187,1,,,1,0,
29613060,15:23:37,15:23:37,4188,2,,,,168.39,0
29613060,15:24:16,15:24:16,4189,3,,,,405.45,0
29613060,15:25:26,15:25:26,10798,4,,,,727.25,0
29613060,15:26:03,15:26:03,2465,5,,,,883,0
29613060,15:26:50,15:26:50,2466,6,,,,1106.93,0
29613060,15:27:27,15:27:27,2467,7,,,,1253.7,0
29613060,15:28:02,15:28:02,2468,8,,,,1420.39,0
29613060,15:28:42,15:28:42,2469,9,,,,1622.32,0
29613060,15:29:39,15:29:39,2470,10,,,,1924.05,0
29613060,15:30:48,15:30:48,9633,11,,,,2296.26,0
29613060,15:31:28,15:31:28,3505,12,,,,2493.7,0
29613060,15:32:43,15:32:43,141,13,,,,2862.05,0
29613060,15:34:00,15:34:00,142,14,,,,3226.83,
29613060,15:34:52,15:34:52,2401,15,,,,3504.68,0
29613060,15:35:36,15:35:36,2402,16,,,,3731.36,0
29613060,15:36:40,15:36:40,2403,17,,,,4014.38,0
29613060,15:37:17,15:37:17,2404,18,,,,4209.94,0
29613060,15:37:43,15:37:43,2405,19,,,,4374.12,0
29613060,15:38:35,15:38:35,2407,20,,,,4712.51,0
29613060,15:39:03,15:39:03,2408,21,,,,4907.7,0
29613060,15:39:34,15:39:34,2409,22,,,,5077.32,0
29613060,15:40:40,15:40:40,2410,23,,,,5368.62,0
29613060,15:41:13,15:41:13,2411,24,,,,5548.08,0
29613060,15:41:49,15:41:49,2412,25,,,,5697.44,0
29613060,15:42:16,15:42:16,2413,26,,,,5791.57,0
29613060,15:43:20,15:43:20,817,27,,,,6094.94,0
29613060,15:44:00,15:44:00,145,28,,,,6314.36,
29613060,15:44:55,15:44:55,146,29,,,,6495.82,0
29613060,15:45:54,15:45:54,147,30,,,,6762.28,0
29613060,15:46:52,15:46:52,148,31,,,,7024.37,0
29613060,15:47:45,15:47:45,149,32,,,,7216.18,0
29613060,15:48:57,15:48:57,150,33,,,,7571.46,0
29613060,15:49:45,15:49:45,151,34,,,,7780.81,0
29613060,15:50:27,15:50:27,152,35,,,,7964.29,0
29613060,15:51:06,15:51:06,9640,36,,,,8182.49,0
29613060,15:52:10,15:52:10,153,37,,,,8361.73,0
29613060,15:52:37,15:52:37,154,38,,,,8517.48,0
29613060,15:55:00,15:55:00,7092,39,,1,,9164.09,
29872020,05:48:00,05:48:00,4187,1,,,1,0,
29872020,05:48:23,05:48:23,4188,2,,,,168.39,0
29872020,05:48:48,05:48:48,4189,3,,,,405.45,0
29872020,05:49:33,05:49:33,10798,4,,,,727.25,0
29872020,05:49:56,05:49:56,2465,5,,,,883,0
29872020,05:50:26,05:50:26,2466,6,,,,1106.93,0
29872020,05:50:50,05:50:50,2467,7,,,,1253.7,0
29872020,05:51:12,05:51:12,2468,8,,,,1420.39,0
29872020,05:51:37,05:51:37,2469,9,,,,1622.32,0
29872020,05:52:14,05:52:14,2470,10,,,,1924.05,0
29872020,05:52:58,05:52:58,9633,11,,,,2296.26,0
29872020,05:53:23,05:53:23,3505,12,,,,2493.7,0
29872020,05:54:11,05:54:11,141,13,,,,2862.05,0
29872020,05:55:00,05:55:00,142,14,,,,3226.83,
29872020,05:55:31,05:55:31,2401,15,,,,3504.68,0
29872020,05:55:58,05:55:58,2402,16,,,,3731.36,0
29872020,05:56:36,05:56:36,2403,17,,,,4014.38,0
29872020,05:56:58,05:56:58,2404,18,,,,4209.94,0
29872020,05:57:13,05:57:13,2405,19,,,,4374.12,0
29872020,05:57:45,05:57:45,2407,20,,,,4712.51,0
29872020,05:58:01,05:58:01,2408,21,,,,4907.7,0
29872020,05:58:20,05:58:20,2409,22,,,,5077.32,0
29872020,05:59:00,05:59:00,2410,23,,,,5368.62,0
29872020,05:59:20,05:59:20,2411,24,,,,5548.08,0
29872020,05:59:41,05:59:41,2412,25,,,,5697.44,0
29872020,05:59:58,05:59:58,2413,26,,,,5791.57,0
29872020,06:00:36,06:00:36,817,27,,,,6094.94,0
29872020,06:01:00,06:01:00,145,28,,,,6314.36,
29872020,06:01:35,06:01:35,146,29,,,,6495.82,0
29872020,06:02:12,06:02:12,147,30,,,,6762.28,0
29872020,06:02:49,06:02:49,148,31,,,,7024.37,0
29872020,06:03:23,06:03:23,149,32,,,,7216.18,0
29872020,06:04:09,06:04:09,150,33,,,,7571.46,0
29872020,06:04:39,06:04:39,151,34,,,,7780.81,0
29872020,06:05:06,06:05:06,152,35,,,,7964.29,0
29872020,06:05:31,06:05:31,9640,36,,,,8182.49,0
29872020,06:06:11,06:06:11,153,37,,,,8361.73,0
29872020,06:06:29,06:06:29,154,38,,,,8517.48,0
29872020,06:08:00,06:08:00,7092,39,,1,,9164.09,
29872030,05:48:00,05:48:00,4187,1,,,1,0,
29872030,05:48:23,05:48:23,4188,2,,,,168.39,0
29872030,05:48:48,05:48:48,4189,3,,,,405.45,0
29872030,05:49:33,05:49:33,10798,4,,,,727.25,0
29872030,05:49:56,05:49:56,2465,5,,,,883,0
29872030,05:50:26,05:50:26,2466,6,,,,1106.93,0
29872030,05:50:50,05:50:50,2467,7,,,,1253.7,0
29872030,05:51:12,05:51:12,2468,8,,,,1420.39,0
29872030,05:51:37,05:51:37,2469,9,,,,1622.32,0
29872030,05:52:14,05:52:14,2470,10,,,,1924.05,0
29872030,05:52:58,05:52:58,9633,11,,,,2296.26,0
29872030,05:53:23,05:53:23,3505,12,,,,2493.7,0
29872030,05:54:11,05:54:11,141,13,,,,2862.05,0
29872030,05:55:00,05:55:00,142,14,,,,3226.83,
29872030,05:55:31,05:55:31,2401,15,,,,3504.68,0
29872030,05:55:58,05:55:58,2402,16,,,,3731.36,0
29872030,05:56:36,05:56:36,2403,17,,,,4014.38,0
29872030,05:56:58,05:56:58,2404,18,,,,4209.94,0
29872030,05:57:13,05:57:13,2405,19,,,,4374.12,0
29872030,05:57:45,05:57:45,2407,20,,,,4712.51,0
29872030,05:58:01,05:58:01,2408,21,,,,4907.7,0
29872030,05:58:20,05:58:20,2409,22,,,,5077.32,0
29872030,05:59:00,05:59:00,2410,23,,,,5368.62,0
29872030,05:59:20,05:59:20,2411,24,,,,5548.08,0
29872030,05:59:41,05:59:41,2412,25,,,,5697.44,0
29872030,05:59:58,05:59:58,2413,26,,,,5791.57,0
29872030,06:00:36,06:00:36,817,27,,,,6094.94,0
29872030,06:01:00,06:01:00,145,28,,,,6314.36,
29872030,06:01:35,06:01:35,146,29,,,,6495.82,0
29872030,06:02:12,06:02:12,147,30,,,,6762.28,0
29872030,06:02:49,06:02:49,148,31,,,,7024.37,0
29872030,06:03:23,06:03:23,149,32,,,,7216.18,0
29872030,06:04:09,06:04:09,150,33,,,,7571.46,0
29872030,06:04:39,06:04:39,151,34,,,,7780.81,0
29872030,06:05:06,06:05:06,152,35,,,,7964.29,0
29872030,06:05:31,06:05:31,9640,36,,,,8182.49,0
29872030,06:06:11,06:06:11,153,37,,,,8361.73,0
29872030,06:06:29,06:06:29,154,38,,,,8517.48,0
29872030,06:08:00,06:08:00,7092,39,,1,,9164.09,
29872040,05:48:00,05:48:00,4187,1,,,1,0,
29872040,05:48:23,05:48:23,4188,2,,,,168.39,0
29872040,05:48:48,05:48:48,4189,3,,,,405.45,0
29872040,05:49:33,05:49:33,10798,4,,,,727.25,0
29872040,05:49:56,05:49:56,2465,5,,,,883,0
29872040,05:50:26,05:50:26,2466,6,,,,1106.93,0
29872040,05:50:50,05:50:50,2467,7,,,,1253.7,0
29872040,05:51:12,05:51:12,2468,8,,,,1420.39,0
29872040,05:51:37,05:51:37,2469,9,,,,1622.32,0
29872040,05:52:14,05:52:14,2470,10,,,,1924.05,0
29872040,05:52:58,05:52:58,9633,11,,,,2296.26,0
29872040,05:53:23,05:53:23,3505,12,,,,2493.7,0
29872040,05:54:11,05:54:11,141,13,,,,2862.05,0
29872040,05:55:00,05:55:00,142,14,,,,3226.83,
29872040,05:55:31,05:55:31,2401,15,,,,3504.68,0
29872040,05:55:58,05:55:58,2402,16,,,,3731.36,0
29872040,05:56:36,05:56:36,2403,17,,,,4014.38,0
29872040,05:56:58,05:56:58,2404,18,,,,4209.94,0
29872040,05:57:13,05:57:13,2405,19,,,,4374.12,0
29872040,05:57:45,05:57:45,2407,20,,,,4712.51,0
29872040,05:58:01,05:58:01,2408,21,,,,4907.7,0
29872040,05:58:20,05:58:20,2409,22,,,,5077.32,0
29872040,05:59:00,05:59:00,2410,23,,,,5368.62,0
29872040,05:59:20,05:59:20,2411,24,,,,5548.08,0
29872040,05:59:41,05:59:41,2412,25,,,,5697.44,0
29872040,05:59:58,05:59:58,2413,26,,,,5791.57,0
29872040,06:00:36,06:00:36,817,27,,,,6094.94,0
29872040,06:01:00,06:01:00,145,28,,,,6314.36,
29872040,06:01:35,06:01:35,146,29,,,,6495.82,0
29872040,06:02:12,06:02:12,147,30,,,,6762.28,0
29872040,06:02:49,06:02:49,148,31,,,,7024.37,0
29872040,06:03:23,06:03:23,149,32,,,,7216.18,0
29872040,06:04:09,06:04:09,150,33,,,,7571.46,0
29872040,06:04:39,06:04:39,151,34,,,,7780.81,0
29872040,06:05:06,06:05:06,152,35,,,,7964.29,0
29872040,06:05:31,06:05:31,9640,36,,,,8182.49,0
29872040,06:06:11,06:06:11,153,37,,,,8361.73,0
29872040,06:06:29,06:06:29,154,38,,,,8517.48,0
29872040,06:08:00,06:08:00,7092,39,,1,,9164.09,
29872050,05:48:00,05:48:00,4187,1,,,1,0,
29872050,05:48:23,05:48:23,4188,2,,,,168.39,0
29872050,05:48:48,05:48:48,4189,3,,,,405.45,0
29872050,05:49:33,05:49:33,10798,4,,,,727.25,0
29872050,05:49:56,05:49:56,2465,5,,,,883,0
29872050,05:50:26,05:50:26,2466,6,,,,1106.93,0
29872050,05:50:50,05:50:50,2467,7,,,,1253.7,0
29872050,05:51:12,05:51:12,2468,8,,,,1420.39,0
29872050,05:51:37,05:51:37,2469,9,,,,1622.32,0
29872050,05:52:14,05:52:14,2470,10,,,,1924.05,0
29872050,05:52:58,05:52:58,9633,11,,,,2296.26,0
29872050,05:53:23,05:53:23,3505,12,,,,2493.7,0
29872050,05:54:11,05:54:11,141,13,,,,2862.05,0
29872050,05:55:00,05:55:00,142,14,,,,3226.83,
29872050,05:55:31,05:55:31,2401,15,,,,3504.68,0
29872050,05:55:58,05:55:58,2402,16,,,,3731.36,0
29872050,05:56:36,05:56:36,2403,17,,,,4014.38,0
29872050,05:56:58,05:56:58,2404,18,,,,4209.94,0
29872050,05:57:13,05:57:13,2405,19,,,,4374.12,0
29872050,05:57:45,05:57:45,2407,20,,,,4712.51,0
29872050,05:58:01,05:58:01,2408,21,,,,4907.7,0
29872050,05:58:20,05:58:20,2409,22,,,,5077.32,0
29872050,05:59:00,05:59:00,2410,23,,,,5368.62,0
29872050,05:59:20,05:59:20,2411,24,,,,5548.08,0
29872050,05:59:41,05:59:41,2412,25,,,,5697.44,0
29872050,05:59:58,05:59:58,2413,26,,,,5791.57,0
29872050,06:00:36,06:00:36,817,27,,,,6094.94,0
29872050,06:01:00,06:01:00,145,28,,,,6314.36,
29872050,06:01:35,06:01:35,146,29,,,,6495.82,0
29872050,06:02:12,06:02:12,147,30,,,,6762.28,0
29872050,06:02:49,06:02:49,148,31,,,,7024.37,0
29872050,06:03:23,06:03:23,149,32,,,,7216.18,0
29872050,06:04:09,06:04:09,150,33,,,,7571.46,0
29872050,06:04:39,06:04:39,151,34,,,,7780.81,0
29872050,06:05:06,06:05:06,152,35,,,,7964.29,0
29872050,06:05:31,06:05:31,9640,36,,,,8182.49,0
29872050,06:06:11,06:06:11,153,37,,,,8361.73,0
29872050,06:06:29,06:06:29,154,38,,,,8517.48,0
29872050,06:08:00,06:08:00,7092,39,,1,,9164.09,
29872060,05:48:00,05:48:00,4187,1,,,1,0,
29872060,05:48:23,05:48:23,4188,2,,,,168.39,0
29872060,05:48:48,05:48:48,4189,3,,,,405.45,0
29872060,05:49:33,05:49:33,10798,4,,,,727.25,0
29872060,05:49:56,05:49:56,2465,5,,,,883,0
29872060,05:50:26,05:50:26,2466,6,,,,1106.93,0
29872060,05:50:50,05:50:50,2467,7,,,,1253.7,0
29872060,05:51:12,05:51:12,2468,8,,,,1420.39,0
29872060,05:51:37,05:51:37,2469,9,,,,1622.32,0
29872060,05:52:14,05:52:14,2470,10,,,,1924.05,0
29872060,05:52:58,05:52:58,9633,11,,,,2296.26,0
29872060,05:53:23,05:53:23,3505,12,,,,2493.7,0
29872060,05:54:11,05:54:11,141,13,,,,2862.05,0
29872060,05:55:00,05:55:00,142,14,,,,3226.83,
29872060,05:55:31,05:55:31,2401,15,,,,3504.68,0
29872060,05:55:58,05:55:58,2402,16,,,,3731.36,0
29872060,05:56:36,05:56:36,2403,17,,,,4014.38,0
29872060,05:56:58,05:56:58,2404,18,,,,4209.94,0
29872060,05:57:13,05:57:13,2405,19,,,,4374.12,0
29872060,05:57:45,05:57:45,2407,20,,,,4712.51,0
29872060,05:58:01,05:58:01,2408,21,,,,4907.7,0
29872060,05:58:20,05:58:20,2409,22,,,,5077.32,0
29872060,05:59:00,05:59:00,2410,23,,,,5368.62,0
29872060,05:59:20,05:59:20,2411,24,,,,5548.08,0
29872060,05:59:41,05:59:41,2412,25,,,,5697.44,0
29872060,05:59:58,05:59:58,2413,26,,,,5791.57,0
29872060,06:00:36,06:00:36,817,27,,,,6094.94,0
29872060,06:01:00,06:01:00,145,28,,,,6314.36,
29872060,06:01:35,06:01:35,146,29,,,,6495.82,0
29872060,06:02:12,06:02:12,147,30,,,,6762.28,0
29872060,06:02:49,06:02:49,148,31,,,,7024.37,0
29872060,06:03:23,06:03:23,149,32,,,,7216.18,0
29872060,06:04:09,06:04:09,150,33,,,,7571.46,0
29872060,06:04:39,06:04:39,151,34,,,,7780.81,0
29872060,06:05:06,06:05:06,152,35,,,,7964.29,0
29872060,06:05:31,06:05:31,9640,36,,,,8182.49,0
29872060,06:06:11,06:06:11,153,37,,,,8361.73,0
29872060,06:06:29,06:06:29,154,38,,,,8517.48,0
29872060,06:08:00,06:08:00,7092,39,,1,,9164.09,
30405100,09:18:00,09:18:00,4187,1,,,1,0,
30405100,09:18:30,09:18:30,4188,2,,,,168.39,0
30405100,09:19:02,09:19:02,4189,3,,,,405.45,0
30405100,09:19:59,09:19:59,10798,4,,,,727.25,0
30405100,09:20:30,09:20:30,2465,5,,,,883,0
30405100,09:21:08,09:21:08,2466,6,,,,1106.93,0
30405100,09:21:39,09:21:39,2467,7,,,,1253.7,0
30405100,09:22:07,09:22:07,2468,8,,,,1420.39,0
30405100,09:22:40,09:22:40,2469,9,,,,1622.32,0
30405100,09:23:26,09:23:26,2470,10,,,,1924.05,0
30405100,09:24:23,09:24:23,9633,11,,,,2296.26,0
30405100,09:24:56,09:24:56,3505,12,,,,2493.7,0
30405100,09:25:57,09:25:57,141,13,,,,2862.05,0
30405100,09:27:00,09:27:00,142,14,,,,3226.83,
30405100,09:27:42,09:27:42,2401,15,,,,3504.68,0
30405100,09:28:17,09:28:17,2402,16,,,,3731.36,0
30405100,09:29:08,09:29:08,2403,17,,,,4014.38,0
30405100,09:29:38,09:29:38,2404,18,,,,4209.94,0
30405100,09:29:58,09:29:58,2405,19,,,,4374.12,0
30405100,09:30:40,09:30:40,2407,20,,,,4712.51,0
30405100,09:31:02,09:31:02,2408,21,,,,4907.7,0
30405100,09:31:27,09:31:27,2409,22,,,,5077.32,0
30405100,09:32:20,09:32:20,2410,23,,,,5368.62,0
30405100,09:32:46,09:32:46,2411,24,,,,5548.08,0
30405100,09:33:15,09:33:15,2412,25,,,,5697.44,0
30405100,09:33:37,09:33:37,2413,26,,,,5791.57,0
30405100,09:34:28,09:34:28,817,27,,,,6094.94,0
30405100,09:35:00,09:35:00,145,28,,,,6314.36,
30405100,09:35:45,09:35:45,146,29,,,,6495.82,0
30405100,09:36:33,09:36:33,147,30,,,,6762.28,0
30405100,09:37:21,09:37:21,148,31,,,,7024.37,0
30405100,09:38:04,09:38:04,149,32,,,,7216.18,0
30405100,09:39:03,09:39:03,150,33,,,,7571.46,0
30405100,09:39:42,09:39:42,151,34,,,,7780.81,0
30405100,09:40:16,09:40:16,152,35,,,,7964.29,0
30405100,09:40:48,09:40:48,9640,36,,,,8182.49,0
30405100,09:41:41,09:41:41,153,37,,,,8361.73,0
30405100,09:42:03,09:42:03,154,38,,,,8517.48,0
30405100,09:44:00,09:44:00,7092,39,,1,,9164.09,
30585100,16:23:00,16:23:00,4187,1,,,1,0,
30585100,16:23:37,16:23:37,4188,2,,,,168.39,0
30585100,16:24:16,16:24:16,4189,3,,,,405.45,0
30585100,16:25:26,16:25:26,10798,4,,,,727.25,0
30585100,16:26:03,16:26:03,2465,5,,,,883,0
30585100,16:26:50,16:26:50,2466,6,,,,1106.93,0
30585100,16:27:27,16:27:27,2467,7,,,,1253.7,0
30585100,16:28:02,16:28:02,2468,8,,,,1420.39,0
30585100,16:28:42,16:28:42,2469,9,,,,1622.32,0
30585100,16:29:39,16:29:39,2470,10,,,,1924.05,0
30585100,16:30:48,16:30:48,9633,11,,,,2296.26,0
30585100,16:31:28,16:31:28,3505,12,,,,2493.7,0
30585100,16:32:43,16:32:43,141,13,,,,2862.05,0
30585100,16:34:00,16:34:00,142,14,,,,3226.83,
30585100,16:34:52,16:34:52,2401,15,,,,3504.68,0
30585100,16:35:36,16:35:36,2402,16,,,,3731.36,0
30585100,16:36:40,16:36:40,2403,17,,,,4014.38,0
30585100,16:37:17,16:37:17,2404,18,,,,4209.94,0
30585100,16:37:43,16:37:43,2405,19,,,,4374.12,0
30585100,16:38:35,16:38:35,2407,20,,,,4712.51,0
30585100,16:39:03,16:39:03,2408,21,,,,4907.7,0
30585100,16:39:34,16:39:34,2409,22,,,,5077.32,0
30585100,16:40:40,16:40:40,2410,23,,,,5368.62,0
30585100,16:41:13,16:41:13,2411,24,,,,5548.08,0
30585100,16:41:49,16:41:49,2412,25,,,,5697.44,0
30585100,16:42:16,16:42:16,2413,26,,,,5791.57,0
30585100,16:43:20,16:43:20,817,27,,,,6094.94,0
30585100,16:44:00,16:44:00,145,28,,,,6314.36,
30585100,16:44:55,16:44:55,146,29,,,,6495.82,0
30585100,16:45:54,16:45:54,147,30,,,,6762.28,0
30585100,16:46:52,16:46:52,148,31,,,,7024.37,0
30585100,16:47:45,16:47:45,149,32,,,,7216.18,0
30585100,16:48:57,16:48:57,150,33,,,,7571.46,0
30585100,16:49:45,16:49:45,151,34,,,,7780.81,0
30585100,16:50:27,16:50:27,152,35,,,,7964.29,0
30585100,16:51:06,16:51:06,9640,36,,,,8182.49,0
30585100,16:52:10,16:52:10,153,37,,,,8361.73,0
30585100,16:52:37,16:52:37,154,38,,,,8517.48,0
30585100,16:55:00,16:55:00,7092,39,,1,,9164.09,
30659010,17:30:00,17:30:00,4187,1,,,1,0,
30659010,17:30:27,17:30:27,4188,2,,,,168.39,0
30659010,17:30:55,17:30:55,4189,3,,,,405.45,0
30659010,17:31:46,17:31:46,10798,4,,,,727.25,0
30659010,17:32:13,17:32:13,2465,5,,,,883,0
30659010,17:32:47,17:32:47,2466,6,,,,1106.93,0
30659010,17:33:14,17:33:14,2467,7,,,,1253.7,0
30659010,17:33:40,17:33:40,2468,8,,,,1420.39,0
30659010,17:34:09,17:34:09,2469,9,,,,1622.32,0
30659010,17:34:50,17:34:50,2470,10,,,,1924.05,0
30659010,17:35:41,17:35:41,9633,11,,,,2296.26,0
30659010,17:36:09,17:36:09,3505,12,,,,2493.7,0
30659010,17:37:04,17:37:04,141,13,,,,2862.05,0
30659010,17:38:00,17:38:00,142,14,,,,3226.83,
30659010,17:38:42,17:38:42,2401,15,,,,3504.68,0
30659010,17:39:17,17:39:17,2402,16,,,,3731.36,0
30659010,17:40:08,17:40:08,2403,17,,,,4014.38,0
30659010,17:40:38,17:40:38,2404,18,,,,4209.94,0
30659010,17:40:58,17:40:58,2405,19,,,,4374.12,0
30659010,17:41:40,17:41:40,2407,20,,,,4712.51,0
30659010,17:42:02,17:42:02,2408,21,,,,4907.7,0
30659010,17:42:27,17:42:27,2409,22,,,,5077.32,0
30659010,17:43:20,17:43:20,2410,23,,,,5368.62,0
30659010,17:43:46,17:43:46,2411,24,,,,5548.08,0
30659010,17:44:15,17:44:15,2412,25,,,,5697.44,0
30659010,17:44:37,17:44:37,2413,26,,,,5791.57,0
30659010,17:45:28,17:45:28,817,27,,,,6094.94,0
30659010,17:46:00,17:46:00,145,28,,,,6314.36,
30659010,17:46:45,17:46:45,146,29,,,,6495.82,0
30659010,17:47:33,17:47:33,147,30,,,,6762.28,0
30659010,17:48:21,17:48:21,148,31,,,,7024.37,0
30659010,17:49:04,17:49:04,149,32,,,,7216.18,0
30659010,17:50:03,17:50:03,150,33,,,,7571.46,0
30659010,17:50:42,17:50:42,151,34,,,,7780.81,0
30659010,17:51:16,17:51:16,152,35,,,,7964.29,0
30659010,17:51:48,17:51:48,9640,36,,,,8182.49,0
30659010,17:52:41,17:52:41,153,37,,,,8361.73,0
30659010,17:53:03,17:53:03,154,38,,,,8517.48,0
30659010,17:55:00,17:55:00,7092,39,,1,,9164.09,
30659080,17:30:00,17:30:00,4187,1,,,1,0,
30659080,17:30:27,17:30:27,4188,2,,,,168.39,0
30659080,17:30:55,17:30:55,4189,3,,,,405.45,0
30659080,17:31:46,17:31:46,10798,4,,,,727.25,0
30659080,17:32:13,17:32:13,2465,5,,,,883,0
30659080,17:32:47,17:32:47,2466,6,,,,1106.93,0
30659080,17:33:14,17:33:14,2467,7,,,,1253.7,0
30659080,17:33:40,17:33:40,2468,8,,,,1420.39,0
30659080,17:34:09,17:34:09,2469,9,,,,1622.32,0
30659080,17:34:50,17:34:50,2470,10,,,,1924.05,0
30659080,17:35:41,17:35:41,9633,11,,,,2296.26,0
30659080,17:36:09,17:36:09,3505,12,,,,2493.7,0
30659080,17:37:04,17:37:04,141,13,,,,2862.05,0
30659080,17:38:00,17:38:00,142,14,,,,3226.83,
30659080,17:38:42,17:38:42,2401,15,,,,3504.68,0
30659080,17:39:17,17:39:17,2402,16,,,,3731.36,0
30659080,17:40:08,17:40:08,2403,17,,,,4014.38,0
30659080,17:40:38,17:40:38,2404,18,,,,4209.94,0
30659080,17:40:58,17:40:58,2405,19,,,,4374.12,0
30659080,17:41:40,17:41:40,2407,20,,,,4712.51,0
30659080,17:42:02,17:42:02,2408,21,,,,4907.7,0
30659080,17:42:27,17:42:27,2409,22,,,,5077.32,0
30659080,17:43:20,17:43:20,2410,23,,,,5368.62,0
30659080,17:43:46,17:43:46,2411,24,,,,5548.08,0
30659080,17:44:15,17:44:15,2412,25,,,,5697.44,0
30659080,17:44:37,17:44:37,2413,26,,,,5791.57,0
30659080,17:45:28,17:45:28,817,27,,,,6094.94,0
30659080,17:46:00,17:46:00,145,28,,,,6314.36,
30659080,17:46:45,17:46:45,146,29,,,,6495.82,0
30659080,17:47:33,17:47:33,147,30,,,,6762.28,0
30659080,17:48:21,17:48:21,148,31,,,,7024.37,0
30659080,17:49:04,17:49:04,149,32,,,,7216.18,0
30659080,17:50:03,17:50:03,150,33,,,,7571.46,0
30659080,17:50:42,17:50:42,151,34,,,,7780.81,0
30659080,17:51:16,17:51:16,152,35,,,,7964.29,0
30659080,17:51:48,17:51:48,9640,36,,,,8182.49,0
30659080,17:52:41,17:52:41,153,37,,,,8361.73,0
30659080,17:53:03,17:53:03,154,38,,,,8517.48,0
30659080,17:55:00,17:55:00,7092,39,,1,,9164.09,
30659090,17:30:00,17:30:00,4187,1,,,1,0,
30659090,17:30:27,17:30:27,4188,2,,,,168.39,0
30659090,17:30:55,17:30:55,4189,3,,,,405.45,0
30659090,17:31:46,17:31:46,10798,4,,,,727.25,0
30659090,17:32:13,17:32:13,2465,5,,,,883,0
30659090,17:32:47,17:32:47,2466,6,,,,1106.93,0
30659090,17:33:14,17:33:14,2467,7,,,,1253.7,0
30659090,17:33:40,17:33:40,2468,8,,,,1420.39,0
30659090,17:34:09,17:34:09,2469,9,,,,1622.32,0
30659090,17:34:50,17:34:50,2470,10,,,,1924.05,0
30659090,17:35:41,17:35:41,9633,11,,,,2296.26,0
30659090,17:36:09,17:36:09,3505,12,,,,2493.7,0
30659090,17:37:04,17:37:04,141,13,,,,2862.05,0
30659090,17:38:00,17:38:00,142,14,,,,3226.83,
30659090,17:38:42,17:38:42,2401,15,,,,3504.68,0
30659090,17:39:17,17:39:17,2402,16,,,,3731.36,0
30659090,17:40:08,17:40:08,2403,17,,,,4014.38,0
30659090,17:40:38,17:40:38,2404,18,,,,4209.94,0
30659090,17:40:58,17:40:58,2405,19,,,,4374.12,0
30659090,17:41:40,17:41:40,2407,20,,,,4712.51,0
30659090,17:42:02,17:42:02,2408,21,,,,4907.7,0
30659090,17:42:27,17:42:27,2409,22,,,,5077.32,0
30659090,17:43:20,17:43:20,2410,23,,,,5368.62,0
30659090,17:43:46,17:43:46,2411,24,,,,5548.08,0
30659090,17:44:15,17:44:15,2412,25,,,,5697.44,0
30659090,17:44:37,17:44:37,2413,26,,,,5791.57,0
30659090,17:45:28,17:45:28,817,27,,,,6094.94,0
30659090,17:46:00,17:46:00,145,28,,,,6314.36,
30659090,17:46:45,17:46:45,146,29,,,,6495.82,0
30659090,17:47:33,17:47:33,147,30,,,,6762.28,0
30659090,17:48:21,17:48:21,148,31,,,,7024.37,0
30659090,17:49:04,17:49:04,149,32,,,,7216.18,0
30659090,17:50:03,17:50:03,150,33,,,,7571.46,0
30659090,17:50:42,17:50:42,151,34,,,,7780.81,0
30659090,17:51:16,17:51:16,152,35,,,,7964.29,0
30659090,17:51:48,17:51:48,9640,36,,,,8182.49,0
30659090,17:52:41,17:52:41,153,37,,,,8361.73,0
30659090,17:53:03,17:53:03,154,38,,,,8517.48,0
30659090,17:55:00,17:55:00,7092,39,,1,,9164.09,
30716020,10:47:00,10:47:00,4187,1,,,1,0,
30716020,10:47:37,10:47:37,4188,2,,,,168.39,0
30716020,10:48:16,10:48:16,4189,3,,,,405.45,0
30716020,10:49:26,10:49:26,10798,4,,,,727.25,0
30716020,10:50:03,10:50:03,2465,5,,,,883,0
30716020,10:50:50,10:50:50,2466,6,,,,1106.93,0
30716020,10:51:27,10:51:27,2467,7,,,,1253.7,0
30716020,10:52:02,10:52:02,2468,8,,,,1420.39,0
30716020,10:52:42,10:52:42,2469,9,,,,1622.32,0
30716020,10:53:39,10:53:39,2470,10,,,,1924.05,0
30716020,10:54:48,10:54:48,9633,11,,,,2296.26,0
30716020,10:55:28,10:55:28,3505,12,,,,2493.7,0
30716020,10:56:43,10:56:43,141,13,,,,2862.05,0
30716020,10:58:00,10:58:00,142,14,,,,3226.83,
30716020,10:58:52,10:58:52,2401,15,,,,3504.68,0
30716020,10:59:36,10:59:36,2402,16,,,,3731.36,0
30716020,11:00:40,11:00:40,2403,17,,,,4014.38,0
30716020,11:01:17,11:01:17,2404,18,,,,4209.94,0
30716020,11:01:43,11:01:43,2405,19,,,,4374.12,0
30716020,11:02:35,11:02:35,2407,20,,,,4712.51,0
30716020,11:03:03,11:03:03,2408,21,,,,4907.7,0
30716020,11:03:34,11:03:34,2409,22,,,,5077.32,0
30716020,11:04:40,11:04:40,2410,23,,,,5368.62,0
30716020,11:05:13,11:05:13,2411,24,,,,5548.08,0
30716020,11:05:49,11:05:49,2412,25,,,,5697.44,0
30716020,11:06:16,11:06:16,2413,26,,,,5791.57,0
30716020,11:07:20,11:07:20,817,27,,,,6094.94,0
30716020,11:08:00,11:08:00,145,28,,,,6314.36,
30716020,11:08:50,11:08:50,146,29,,,,6495.82,0
30716020,11:09:43,11:09:43,147,30,,,,6762.28,0
30716020,11:10:36,11:10:36,148,31,,,,7024.37,0
30716020,11:11:25,11:11:25,149,32,,,,7216.18,0
30716020,11:12:30,11:12:30,150,33,,,,7571.46,0
30716020,11:13:13,11:13:13,151,34,,,,7780.81,0
30716020,11:13:51,11:13:51,152,35,,,,7964.29,0
30716020,11:14:27,11:14:27,9640,36,,,,8182.49,0
30716020,11:15:25,11:15:25,153,37,,,,8361.73,0
30716020,11:15:50,11:15:50,154,38,,,,8517.48,0
30716020,11:18:00,11:18:00,7092,39,,1,,9164.09,
30716030,10:47:00,10:47:00,4187,1,,,1,0,
30716030,10:47:37,10:47:37,4188,2,,,,168.39,0
30716030,10:48:16,10:48:16,4189,3,,,,405.45,0
30716030,10:49:26,10:49:26,10798,4,,,,727.25,0
30716030,10:50:03,10:50:03,2465,5,,,,883,0
30716030,10:50:50,10:50:50,2466,6,,,,1106.93,0
30716030,10:51:27,10:51:27,2467,7,,,,1253.7,0
30716030,10:52:02,10:52:02,2468,8,,,,1420.39,0
30716030,10:52:42,10:52:42,2469,9,,,,1622.32,0
30716030,10:53:39,10:53:39,2470,10,,,,1924.05,0
30716030,10:54:48,10:54:48,9633,11,,,,2296.26,0
30716030,10:55:28,10:55:28,3505,12,,,,2493.7,0
30716030,10:56:43,10:56:43,141,13,,,,2862.05,0
30716030,10:58:00,10:58:00,142,14,,,,3226.83,
30716030,10:58:52,10:58:52,2401,15,,,,3504.68,0
30716030,10:59:36,10:59:36,2402,16,,,,3731.36,0
30716030,11:00:40,11:00:40,2403,17,,,,4014.38,0
30716030,11:01:17,11:01:17,2404,18,,,,4209.94,0
30716030,11:01:43,11:01:43,2405,19,,,,4374.12,0
30716030,11:02:35,11:02:35,2407,20,,,,4712.51,0
30716030,11:03:03,11:03:03,2408,21,,,,4907.7,0
30716030,11:03:34,11:03:34,2409,22,,,,5077.32,0
30716030,11:04:40,11:04:40,2410,23,,,,5368.62,0
30716030,11:05:13,11:05:13,2411,24,,,,5548.08,0
30716030,11:05:49,11:05:49,2412,25,,,,5697.44,0
30716030,11:06:16,11:06:16,2413,26,,,,5791.57,0
30716030,11:07:20,11:07:20,817,27,,,,6094.94,0
30716030,11:08:00,11:08:00,145,28,,,,6314.36,
30716030,11:08:50,11:08:50,146,29,,,,6495.82,0
30716030,11:09:43,11:09:43,147,30,,,,6762.28,0
30716030,11:10:36,11:10:36,148,31,,,,7024.37,0
30716030,11:11:25,11:11:25,149,32,,,,7216.18,0
30716030,11:12:30,11:12:30,150,33,,,,7571.46,0
30716030,11:13:13,11:13:13,151,34,,,,7780.81,0
30716030,11:13:51,11:13:51,152,35,,,,7964.29,0
30716030,11:14:27,11:14:27,9640,36,,,,8182.49,0
30716030,11:15:25,11:15:25,153,37,,,,8361.73,0
30716030,11:15:50,11:15:50,154,38,,,,8517.48,0
30716030,11:18:00,11:18:00,7092,39,,1,,9164.09,
30716040,10:47:00,10:47:00,4187,1,,,1,0,
30716040,10:47:37,10:47:37,4188,2,,,,168.39,0
30716040,10:48:16,10:48:16,4189,3,,,,405.45,0
30716040,10:49:26,10:49:26,10798,4,,,,727.25,0
30716040,10:50:03,10:50:03,2465,5,,,,883,0
30716040,10:50:50,10:50:50,2466,6,,,,1106.93,0
30716040,10:51:27,10:51:27,2467,7,,,,1253.7,0
30716040,10:52:02,10:52:02,2468,8,,,,1420.39,0
30716040,10:52:42,10:52:42,2469,9,,,,1622.32,0
30716040,10:53:39,10:53:39,2470,10,,,,1924.05,0
30716040,10:54:48,10:54:48,9633,11,,,,2296.26,0
30716040,10:55:28,10:55:28,3505,12,,,,2493.7,0
30716040,10:56:43,10:56:43,141,13,,,,2862.05,0
30716040,10:58:00,10:58:00,142,14,,,,3226.83,
30716040,10:58:52,10:58:52,2401,15,,,,3504.68,0
30716040,10:59:36,10:59:36,2402,16,,,,3731.36,0
30716040,11:00:40,11:00:40,2403,17,,,,4014.38,0
30716040,11:01:17,11:01:17,2404,18,,,,4209.94,0
30716040,11:01:43,11:01:43,2405,19,,,,4374.12,0
30716040,11:02:35,11:02:35,2407,20,,,,4712.51,0
30716040,11:03:03,11:03:03,2408,21,,,,4907.7,0
30716040,11:03:34,11:03:34,2409,22,,,,5077.32,0
30716040,11:04:40,11:04:40,2410,23,,,,5368.62,0
30716040,11:05:13,11:05:13,2411,24,,,,5548.08,0
30716040,11:05:49,11:05:49,2412,25,,,,5697.44,0
30716040,11:06:16,11:06:16,2413,26,,,,5791.57,0
30716040,11:07:20,11:07:20,817,27,,,,6094.94,0
30716040,11:08:00,11:08:00,145,28,,,,6314.36,
30716040,11:08:50,11:08:50,146,29,,,,6495.82,0
30716040,11:09:43,11:09:43,147,30,,,,6762.28,0
30716040,11:10:36,11:10:36,148,31,,,,7024.37,0
30716040,11:11:25,11:11:25,149,32,,,,7216.18,0
30716040,11:12:30,11:12:30,150,33,,,,7571.46,0
30716040,11:13:13,11:13:13,151,34,,,,7780.81,0
30716040,11:13:51,11:13:51,152,35,,,,7964.29,0
30716040,11:14:27,11:14:27,9640,36,,,,8182.49,0
30716040,11:15:25,11:15:25,153,37,,,,8361.73,0
30716040,11:15:50,11:15:50,154,38,,,,8517.48,0
30716040,11:18:00,11:18:00,7092,39,,1,,9164.09,
30716050,10:47:00,10:47:00,4187,1,,,1,0,
30716050,10:47:37,10:47:37,4188,2,,,,168.39,0
30716050,10:48:16,10:48:16,4189,3,,,,405.45,0
30716050,10:49:26,10:49:26,10798,4,,,,727.25,0
30716050,10:50:03,10:50:03,2465,5,,,,883,0
30716050,10:50:50,10:50:50,2466,6,,,,1106.93,0
30716050,10:51:27,10:51:27,2467,7,,,,1253.7,0
30716050,10:52:02,10:52:02,2468,8,,,,1420.39,0
30716050,10:52:42,10:52:42,2469,9,,,,1622.32,0
30716050,10:53:39,10:53:39,2470,10,,,,1924.05,0
30716050,10:54:48,10:54:48,9633,11,,,,2296.26,0
30716050,10:55:28,10:55:28,3505,12,,,,2493.7,0
30716050,10:56:43,10:56:43,141,13,,,,2862.05,0
30716050,10:58:00,10:58:00,142,14,,,,3226.83,
30716050,10:58:52,10:58:52,2401,15,,,,3504.68,0
30716050,10:59:36,10:59:36,2402,16,,,,3731.36,0
30716050,11:00:40,11:00:40,2403,17,,,,4014.38,0
30716050,11:01:17,11:01:17,2404,18,,,,4209.94,0
30716050,11:01:43,11:01:43,2405,19,,,,4374.12,0
30716050,11:02:35,11:02:35,2407,20,,,,4712.51,0
30716050,11:03:03,11:03:03,2408,21,,,,4907.7,0
30716050,11:03:34,11:03:34,2409,22,,,,5077.32,0
30716050,11:04:40,11:04:40,2410,23,,,,5368.62,0
30716050,11:05:13,11:05:13,2411,24,,,,5548.08,0
30716050,11:05:49,11:05:49,2412,25,,,,5697.44,0
30716050,11:06:16,11:06:16,2413,26,,,,5791.57,0
30716050,11:07:20,11:07:20,817,27,,,,6094.94,0
30716050,11:08:00,11:08:00,145,28,,,,6314.36,
30716050,11:08:50,11:08:50,146,29,,,,6495.82,0
30716050,11:09:43,11:09:43,147,30,,,,6762.28,0
30716050,11:10:36,11:10:36,148,31,,,,7024.37,0
30716050,11:11:25,11:11:25,149,32,,,,7216.18,0
30716050,11:12:30,11:12:30,150,33,,,,7571.46,0
30716050,11:13:13,11:13:13,151,34,,,,7780.81,0
30716050,11:13:51,11:13:51,152,35,,,,7964.29,0
30716050,11:14:27,11:14:27,9640,36,,,,8182.49,0
30716050,11:15:25,11:15:25,153,37,,,,8361.73,0
30716050,11:15:50,11:15:50,154,38,,,,8517.48,0
30716050,11:18:00,11:18:00,7092,39,,1,,9164.09,
30716060,10:47:00,10:47:00,4187,1,,,1,0,
30716060,10:47:37,10:47:37,4188,2,,,,168.39,0
30716060,10:48:16,10:48:16,4189,3,,,,405.45,0
30716060,10:49:26,10:49:26,10798,4,,,,727.25,0
30716060,10:50:03,10:50:03,2465,5,,,,883,0
30716060,10:50:50,10:50:50,2466,6,,,,1106.93,0
30716060,10:51:27,10:51:27,2467,7,,,,1253.7,0
30716060,10:52:02,10:52:02,2468,8,,,,1420.39,0
30716060,10:52:42,10:52:42,2469,9,,,,1622.32,0
30716060,10:53:39,10:53:39,2470,10,,,,1924.05,0
30716060,10:54:48,10:54:48,9633,11,,,,2296.26,0
30716060,10:55:28,10:55:28,3505,12,,,,2493.7,0
30716060,10:56:43,10:56:43,141,13,,,,2862.05,0
30716060,10:58:00,10:58:00,142,14,,,,3226.83,
30716060,10:58:52,10:58:52,2401,15,,,,3504.68,0
30716060,10:59:36,10:59:36,2402,16,,,,3731.36,0
30716060,11:00:40,11:00:40,2403,17,,,,4014.38,0
30716060,11:01:17,11:01:17,2404,18,,,,4209.94,0
30716060,11:01:43,11:01:43,2405,19,,,,4374.12,0
30716060,11:02:35,11:02:35,2407,20,,,,4712.51,0
30716060,11:03:03,11:03:03,2408,21,,,,4907.7,0
30716060,11:03:34,11:03:34,2409,22,,,,5077.32,0
30716060,11:04:40,11:04:40,2410,23,,,,5368.62,0
30716060,11:05:13,11:05:13,2411,24,,,,5548.08,0
30716060,11:05:49,11:05:49,2412,25,,,,5697.44,0
30716060,11:06:16,11:06:16,2413,26,,,,5791.57,0
30716060,11:07:20,11:07:20,817,27,,,,6094.94,0
30716060,11:08:00,11:08:00,145,28,,,,6314.36,
30716060,11:08:50,11:08:50,146,29,,,,6495.82,0
30716060,11:09:43,11:09:43,147,30,,,,6762.28,0
30716060,11:10:36,11:10:36,148,31,,,,7024.37,0
30716060,11:11:25,11:11:25,149,32,,,,7216.18,0
30716060,11:12:30,11:12:30,150,33,,,,7571.46,0
30716060,11:13:13,11:13:13,151,34,,,,7780.81,0
30716060,11:13:51,11:13:51,152,35,,,,7964.29,0
30716060,11:14:27,11:14:27,9640,36,,,,8182.49,0
30716060,11:15:25,11:15:25,153,37,,,,8361.73,0
30716060,11:15:50,11:15:50,154,38,,,,8517.48,0
30716060,11:18:00,11:18:00,7092,39,,1,,9164.09,
30754100,22:50:00,22:50:00,4187,1,,,1,0,
30754100,22:50:23,22:50:23,4188,2,,,,168.39,0
30754100,22:50:48,22:50:48,4189,3,,,,405.45,0
30754100,22:51:33,22:51:33,10798,4,,,,727.25,0
30754100,22:51:56,22:51:56,2465,5,,,,883,0
30754100,22:52:26,22:52:26,2466,6,,,,1106.93,0
30754100,22:52:50,22:52:50,2467,7,,,,1253.7,0
30754100,22:53:12,22:53:12,2468,8,,,,1420.39,0
30754100,22:53:37,22:53:37,2469,9,,,,1622.32,0
30754100,22:54:14,22:54:14,2470,10,,,,1924.05,0
30754100,22:54:58,22:54:58,9633,11,,,,2296.26,0
30754100,22:55:23,22:55:23,3505,12,,,,2493.7,0
30754100,22:56:11,22:56:11,141,13,,,,2862.05,0
30754100,22:57:00,22:57:00,142,14,,,,3226.83,
30754100,22:57:31,22:57:31,2401,15,,,,3504.68,0
30754100,22:57:58,22:57:58,2402,16,,,,3731.36,0
30754100,22:58:36,22:58:36,2403,17,,,,4014.38,0
30754100,22:58:58,22:58:58,2404,18,,,,4209.94,0
30754100,22:59:13,22:59:13,2405,19,,,,4374.12,0
30754100,22:59:45,22:59:45,2407,20,,,,4712.51,0
30754100,23:00:01,23:00:01,2408,21,,,,4907.7,0
30754100,23:00:20,23:00:20,2409,22,,,,5077.32,0
30754100,23:01:00,23:01:00,2410,23,,,,5368.62,0
30754100,23:01:20,23:01:20,2411,24,,,,5548.08,0
30754100,23:01:41,23:01:41,2412,25,,,,5697.44,0
30754100,23:01:58,23:01:58,2413,26,,,,5791.57,0
30754100,23:02:36,23:02:36,817,27,,,,6094.94,0
30754100,23:03:00,23:03:00,145,28,,,,6314.36,
30754100,23:03:35,23:03:35,146,29,,,,6495.82,0
30754100,23:04:12,23:04:12,147,30,,,,6762.28,0
30754100,23:04:49,23:04:49,148,31,,,,7024.37,0
30754100,23:05:23,23:05:23,149,32,,,,7216.18,0
30754100,23:06:09,23:06:09,150,33,,,,7571.46,0
30754100,23:06:39,23:06:39,151,34,,,,7780.81,0
30754100,23:07:06,23:07:06,152,35,,,,7964.29,0
30754100,23:07:31,23:07:31,9640,36,,,,8182.49,0
30754100,23:08:11,23:08:11,153,37,,,,8361.73,0
30754100,23:08:29,23:08:29,154,38,,,,8517.48,0
30754100,23:10:00,23:10:00,7092,39,,1,,9164.09,
30913100,13:18:00,13:18:00,4187,1,,,1,0,
30913100,13:18:33,13:18:33,4188,2,,,,168.39,0
30913100,13:19:09,13:19:09,4189,3,,,,405.45,0
30913100,13:20:13,13:20:13,10798,4,,,,727.25,0
30913100,13:20:46,13:20:46,2465,5,,,,883,0
30913100,13:21:29,13:21:29,2466,6,,,,1106.93,0
30913100,13:22:03,13:22:03,2467,7,,,,1253.7,0
30913100,13:22:35,13:22:35,2468,8,,,,1420.39,0
30913100,13:23:11,13:23:11,2469,9,,,,1622.32,0
30913100,13:24:03,13:24:03,2470,10,,,,1924.05,0
30913100,13:25:06,13:25:06,9633,11,,,,2296.26,0
30913100,13:25:42,13:25:42,3505,12,,,,2493.7,0
30913100,13:26:50,13:26:50,141,13,,,,2862.05,0
30913100,13:28:00,13:28:00,142,14,,,,3226.83,
30913100,13:28:47,13:28:47,2401,15,,,,3504.68,0
30913100,13:29:27,13:29:27,2402,16,,,,3731.36,0
30913100,13:30:24,13:30:24,2403,17,,,,4014.38,0
30913100,13:30:58,13:30:58,2404,18,,,,4209.94,0
30913100,13:31:20,13:31:20,2405,19,,,,4374.12,0
30913100,13:32:08,13:32:08,2407,20,,,,4712.51,0
30913100,13:32:32,13:32:32,2408,21,,,,4907.7,0
30913100,13:33:01,13:33:01,2409,22,,,,5077.32,0
30913100,13:34:00,13:34:00,2410,23,,,,5368.62,0
30913100,13:34:30,13:34:30,2411,24,,,,5548.08,0
30913100,13:35:02,13:35:02,2412,25,,,,5697.44,0
30913100,13:35:27,13:35:27,2413,26,,,,5791.57,0
30913100,13:36:24,13:36:24,817,27,,,,6094.94,0
30913100,13:37:00,13:37:00,145,28,,,,6314.36,
30913100,13:37:50,13:37:50,146,29,,,,6495.82,0
30913100,13:38:43,13:38:43,147,30,,,,6762.28,0
30913100,13:39:36,13:39:36,148,31,,,,7024.37,0
30913100,13:40:25,13:40:25,149,32,,,,7216.18,0
30913100,13:41:30,13:41:30,150,33,,,,7571.46,0
30913100,13:42:13,13:42:13,151,34,,,,7780.81,0
30913100,13:42:51,13:42:51,152,35,,,,7964.29,0
30913100,13:43:27,13:43:27,9640,36,,,,8182.49,0
30913100,13:44:25,13:44:25,153,37,,,,8361.73,0
30913100,13:44:50,13:44:50,154,38,,,,8517.48,0
30913100,13:47:00,13:47:00,7092,39,,1,,9164.09,
31134010,11:30:00,11:30:00,4187,1,,,1,0,
31134010,11:30:27,11:30:27,4188,2,,,,168.39,0
31134010,11:30:55,11:30:55,4189,3,,,,405.45,0
31134010,11:31:46,11:31:46,10798,4,,,,727.25,0
31134010,11:32:13,11:32:13,2465,5,,,,883,0
31134010,11:32:47,11:32:47,2466,6,,,,1106.93,0
31134010,11:33:14,11:33:14,2467,7,,,,1253.7,0
31134010,11:33:40,11:33:40,2468,8,,,,1420.39,0
31134010,11:34:09,11:34:09,2469,9,,,,1622.32,0
31134010,11:34:50,11:34:50,2470,10,,,,1924.05,0
31134010,11:35:41,11:35:41,9633,11,,,,2296.26,0
31134010,11:36:09,11:36:09,3505,12,,,,2493.7,0
31134010,11:37:04,11:37:04,141,13,,,,2862.05,0
31134010,11:38:00,11:38:00,142,14,,,,3226.83,
31134010,11:38:42,11:38:42,2401,15,,,,3504.68,0
31134010,11:39:17,11:39:17,2402,16,,,,3731.36,0
31134010,11:40:08,11:40:08,2403,17,,,,4014.38,0
31134010,11:40:38,11:40:38,2404,18,,,,4209.94,0
31134010,11:40:58,11:40:58,2405,19,,,,4374.12,0
31134010,11:41:40,11:41:40,2407,20,,,,4712.51,0
31134010,11:42:02,11:42:02,2408,21,,,,4907.7,0
31134010,11:42:27,11:42:27,2409,22,,,,5077.32,0
31134010,11:43:20,11:43:20,2410,23,,,,5368.62,0
31134010,11:43:46,11:43:46,2411,24,,,,5548.08,0
31134010,11:44:15,11:44:15,2412,25,,,,5697.44,0
31134010,11:44:37,11:44:37,2413,26,,,,5791.57,0
31134010,11:45:28,11:45:28,817,27,,,,6094.94,0
31134010,11:46:00,11:46:00,145,28,,,,6314.36,
31134010,11:46:45,11:46:45,146,29,,,,6495.82,0
31134010,11:47:33,11:47:33,147,30,,,,6762.28,0
31134010,11:48:21,11:48:21,148,31,,,,7024.37,0
31134010,11:49:04,11:49:04,149,32,,,,7216.18,0
31134010,11:50:03,11:50:03,150,33,,,,7571.46,0
31134010,11:50:42,11:50:42,151,34,,,,7780.81,0
31134010,11:51:16,11:51:16,152,35,,,,7964.29,0
31134010,11:51:48,11:51:48,9640,36,,,,8182.49,0
31134010,11:52:41,11:52:41,153,37,,,,8361.73,0
31134010,11:53:03,11:53:03,154,38,,,,8517.48,0
31134010,11:55:00,11:55:00,7092,39,,1,,9164.09,
31134080,11:30:00,11:30:00,4187,1,,,1,0,
31134080,11:30:27,11:30:27,4188,2,,,,168.39,0
31134080,11:30:55,11:30:55,4189,3,,,,405.45,0
31134080,11:31:46,11:31:46,10798,4,,,,727.25,0
31134080,11:32:13,11:32:13,2465,5,,,,883,0
31134080,11:32:47,11:32:47,2466,6,,,,1106.93,0
31134080,11:33:14,11:33:14,2467,7,,,,1253.7,0
31134080,11:33:40,11:33:40,2468,8,,,,1420.39,0
31134080,11:34:09,11:34:09,2469,9,,,,1622.32,0
31134080,11:34:50,11:34:50,2470,10,,,,1924.05,0
31134080,11:35:41,11:35:41,9633,11,,,,2296.26,0
31134080,11:36:09,11:36:09,3505,12,,,,2493.7,0
31134080,11:37:04,11:37:04,141,13,,,,2862.05,0
31134080,11:38:00,11:38:00,142,14,,,,3226.83,
31134080,11:38:42,11:38:42,2401,15,,,,3504.68,0
31134080,11:39:17,11:39:17,2402,16,,,,3731.36,0
31134080,11:40:08,11:40:08,2403,17,,,,4014.38,0
31134080,11:40:38,11:40:38,2404,18,,,,4209.94,0
31134080,11:40:58,11:40:58,2405,19,,,,4374.12,0
31134080,11:41:40,11:41:40,2407,20,,,,4712.51,0
31134080,11:42:02,11:42:02,2408,21,,,,4907.7,0
31134080,11:42:27,11:42:27,2409,22,,,,5077.32,0
31134080,11:43:20,11:43:20,2410,23,,,,5368.62,0
31134080,11:43:46,11:43:46,2411,24,,,,5548.08,0
31134080,11:44:15,11:44:15,2412,25,,,,5697.44,0
31134080,11:44:37,11:44:37,2413,26,,,,5791.57,0
31134080,11:45:28,11:45:28,817,27,,,,6094.94,0
31134080,11:46:00,11:46:00,145,28,,,,6314.36,
31134080,11:46:45,11:46:45,146,29,,,,6495.82,0
31134080,11:47:33,11:47:33,147,30,,,,6762.28,0
31134080,11:48:21,11:48:21,148,31,,,,7024.37,0
31134080,11:49:04,11:49:04,149,32,,,,7216.18,0
31134080,11:50:03,11:50:03,150,33,,,,7571.46,0
31134080,11:50:42,11:50:42,151,34,,,,7780.81,0
31134080,11:51:16,11:51:16,152,35,,,,7964.29,0
31134080,11:51:48,11:51:48,9640,36,,,,8182.49,0
31134080,11:52:41,11:52:41,153,37,,,,8361.73,0
31134080,11:53:03,11:53:03,154,38,,,,8517.48,0
31134080,11:55:00,11:55:00,7092,39,,1,,9164.09,
31134090,11:30:00,11:30:00,4187,1,,,1,0,
31134090,11:30:27,11:30:27,4188,2,,,,168.39,0
31134090,11:30:55,11:30:55,4189,3,,,,405.45,0
31134090,11:31:46,11:31:46,10798,4,,,,727.25,0
31134090,11:32:13,11:32:13,2465,5,,,,883,0
31134090,11:32:47,11:32:47,2466,6,,,,1106.93,0
31134090,11:33:14,11:33:14,2467,7,,,,1253.7,0
31134090,11:33:40,11:33:40,2468,8,,,,1420.39,0
31134090,11:34:09,11:34:09,2469,9,,,,1622.32,0
31134090,11:34:50,11:34:50,2470,10,,,,1924.05,0
31134090,11:35:41,11:35:41,9633,11,,,,2296.26,0
31134090,11:36:09,11:36:09,3505,12,,,,2493.7,0
31134090,11:37:04,11:37:04,141,13,,,,2862.05,0
31134090,11:38:00,11:38:00,142,14,,,,3226.83,
31134090,11:38:42,11:38:42,2401,15,,,,3504.68,0
31134090,11:39:17,11:39:17,2402,16,,,,3731.36,0
31134090,11:40:08,11:40:08,2403,17,,,,4014.38,0
31134090,11:40:38,11:40:38,2404,18,,,,4209.94,0
31134090,11:40:58,11:40:58,2405,19,,,,4374.12,0
31134090,11:41:40,11:41:40,2407,20,,,,4712.51,0
31134090,11:42:02,11:42:02,2408,21,,,,4907.7,0
31134090,11:42:27,11:42:27,2409,22,,,,5077.32,0
31134090,11:43:20,11:43:20,2410,23,,,,5368.62,0
31134090,11:43:46,11:43:46,2411,24,,,,5548.08,0
31134090,11:44:15,11:44:15,2412,25,,,,5697.44,0
31134090,11:44:37,11:44:37,2413,26,,,,5791.57,0
31134090,11:45:28,11:45:28,817,27,,,,6094.94,0
31134090,11:46:00,11:46:00,145,28,,,,6314.36,
31134090,11:46:45,11:46:45,146,29,,,,6495.82,0
31134090,11:47:33,11:47:33,147,30,,,,6762.28,0
31134090,11:48:21,11:48:21,148,31,,,,7024.37,0
31134090,11:49:04,11:49:04,149,32,,,,7216.18,0
31134090,11:50:03,11:50:03,150,33,,,,7571.46,0
31134090,11:50:42,11:50:42,151,34,,,,7780.81,0
31134090,11:51:16,11:51:16,152,35,,,,7964.29,0
31134090,11:51:48,11:51:48,9640,36,,,,8182.49,0
31134090,11:52:41,11:52:41,153,37,,,,8361.73,0
31134090,11:53:03,11:53:03,154,38,,,,8517.48,0
31134090,11:55:00,11:55:00,7092,39,,1,,9164.09,
3672110,13:30:00,13:30:00,4187,1,,,1,0,
3672110,13:30:27,13:30:27,4188,2,,,,168.39,0
3672110,13:30:55,13:30:55,4189,3,,,,405.45,0
3672110,13:31:46,13:31:46,10798,4,,,,727.25,0
3672110,13:32:13,13:32:13,2465,5,,,,883,0
3672110,13:32:47,13:32:47,2466,6,,,,1106.93,0
3672110,13:33:14,13:33:14,2467,7,,,,1253.7,0
3672110,13:33:40,13:33:40,2468,8,,,,1420.39,0
3672110,13:34:09,13:34:09,2469,9,,,,1622.32,0
3672110,13:34:50,13:34:50,2470,10,,,,1924.05,0
3672110,13:35:41,13:35:41,9633,11,,,,2296.26,0
3672110,13:36:09,13:36:09,3505,12,,,,2493.7,0
3672110,13:37:04,13:37:04,141,13,,,,2862.05,0
3672110,13:38:00,13:38:00,142,14,,,,3226.83,
3672110,13:38:42,13:38:42,2401,15,,,,3504.68,0
3672110,13:39:17,13:39:17,2402,16,,,,3731.36,0
3672110,13:40:08,13:40:08,2403,17,,,,4014.38,0
3672110,13:40:38,13:40:38,2404,18,,,,4209.94,0
3672110,13:40:58,13:40:58,2405,19,,,,4374.12,0
3672110,13:41:40,13:41:40,2407,20,,,,4712.51,0
3672110,13:42:02,13:42:02,2408,21,,,,4907.7,0
3672110,13:42:27,13:42:27,2409,22,,,,5077.32,0
3672110,13:43:20,13:43:20,2410,23,,,,5368.62,0
3672110,13:43:46,13:43:46,2411,24,,,,5548.08,0
3672110,13:44:15,13:44:15,2412,25,,,,5697.44,0
3672110,13:44:37,13:44:37,2413,26,,,,5791.57,0
3672110,13:45:28,13:45:28,817,27,,,,6094.94,0
3672110,13:46:00,13:46:00,145,28,,,,6314.36,
3672110,13:46:45,13:46:45,146,29,,,,6495.82,0
3672110,13:47:33,13:47:33,147,30,,,,6762.28,0
3672110,13:48:21,13:48:21,148,31,,,,7024.37,0
3672110,13:49:04,13:49:04,149,32,,,,7216.18,0
3672110,13:50:03,13:50:03,150,33,,,,7571.46,0
3672110,13:50:42,13:50:42,151,34,,,,7780.81,0
3672110,13:51:16,13:51:16,152,35,,,,7964.29,0
3672110,13:51:48,13:51:48,9640,36,,,,8182.49,0
3672110,13:52:41,13:52:41,153,37,,,,8361.73,0
3672110,13:53:03,13:53:03,154,38,,,,8517.48,0
3672110,13:55:00,13:55:00,7092,39,,1,,9164.09,
4154020,07:18:00,07:18:00,4187,1,,,1,0,
4154020,07:18:30,07:18:30,4188,2,,,,168.39,0
4154020,07:19:02,07:19:02,4189,3,,,,405.45,0
4154020,07:19:59,07:19:59,10798,4,,,,727.25,0
4154020,07:20:30,07:20:30,2465,5,,,,883,0
4154020,07:21:08,07:21:08,2466,6,,,,1106.93,0
4154020,07:21:39,07:21:39,2467,7,,,,1253.7,0
4154020,07:22:07,07:22:07,2468,8,,,,1420.39,0
4154020,07:22:40,07:22:40,2469,9,,,,1622.32,0
4154020,07:23:26,07:23:26,2470,10,,,,1924.05,0
4154020,07:24:23,07:24:23,9633,11,,,,2296.26,0
4154020,07:24:56,07:24:56,3505,12,,,,2493.7,0
4154020,07:25:57,07:25:57,141,13,,,,2862.05,0
4154020,07:27:00,07:27:00,142,14,,,,3226.83,
4154020,07:27:42,07:27:42,2401,15,,,,3504.68,0
4154020,07:28:17,07:28:17,2402,16,,,,3731.36,0
4154020,07:29:08,07:29:08,2403,17,,,,4014.38,0
4154020,07:29:38,07:29:38,2404,18,,,,4209.94,0
4154020,07:29:58,07:29:58,2405,19,,,,4374.12,0
4154020,07:30:40,07:30:40,2407,20,,,,4712.51,0
4154020,07:31:02,07:31:02,2408,21,,,,4907.7,0
4154020,07:31:27,07:31:27,2409,22,,,,5077.32,0
4154020,07:32:20,07:32:20,2410,23,,,,5368.62,0
4154020,07:32:46,07:32:46,2411,24,,,,5548.08,0
4154020,07:33:15,07:33:15,2412,25,,,,5697.44,0
4154020,07:33:37,07:33:37,2413,26,,,,5791.57,0
4154020,07:34:28,07:34:28,817,27,,,,6094.94,0
4154020,07:35:00,07:35:00,145,28,,,,6314.36,
4154020,07:35:45,07:35:45,146,29,,,,6495.82,0
4154020,07:36:33,07:36:33,147,30,,,,6762.28,0
4154020,07:37:21,07:37:21,148,31,,,,7024.37,0
4154020,07:38:04,07:38:04,149,32,,,,7216.18,0
4154020,07:39:03,07:39:03,150,33,,,,7571.46,0
4154020,07:39:42,07:39:42,151,34,,,,7780.81,0
4154020,07:40:16,07:40:16,152,35,,,,7964.29,0
4154020,07:40:48,07:40:48,9640,36,,,,8182.49,0
4154020,07:41:41,07:41:41,153,37,,,,8361.73,0
4154020,07:42:03,07:42:03,154,38,,,,8517.48,0
4154020,07:44:00,07:44:00,7092,39,,1,,9164.09,
4154030,07:18:00,07:18:00,4187,1,,,1,0,
4154030,07:18:30,07:18:30,4188,2,,,,168.39,0
4154030,07:19:02,07:19:02,4189,3,,,,405.45,0
4154030,07:19:59,07:19:59,10798,4,,,,727.25,0
4154030,07:20:30,07:20:30,2465,5,,,,883,0
4154030,07:21:08,07:21:08,2466,6,,,,1106.93,0
4154030,07:21:39,07:21:39,2467,7,,,,1253.7,0
4154030,07:22:07,07:22:07,2468,8,,,,1420.39,0
4154030,07:22:40,07:22:40,2469,9,,,,1622.32,0
4154030,07:23:26,07:23:26,2470,10,,,,1924.05,0
4154030,07:24:23,07:24:23,9633,11,,,,2296.26,0
4154030,07:24:56,07:24:56,3505,12,,,,2493.7,0
4154030,07:25:57,07:25:57,141,13,,,,2862.05,0
4154030,07:27:00,07:27:00,142,14,,,,3226.83,
4154030,07:27:42,07:27:42,2401,15,,,,3504.68,0
4154030,07:28:17,07:28:17,2402,16,,,,3731.36,0
4154030,07:29:08,07:29:08,2403,17,,,,4014.38,0
4154030,07:29:38,07:29:38,2404,18,,,,4209.94,0
4154030,07:29:58,07:29:58,2405,19,,,,4374.12,0
4154030,07:30:40,07:30:40,2407,20,,,,4712.51,0
4154030,07:31:02,07:31:02,2408,21,,,,4907.7,0
4154030,07:31:27,07:31:27,2409,22,,,,5077.32,0
4154030,07:32:20,07:32:20,2410,23,,,,5368.62,0
4154030,07:32:46,07:32:46,2411,24,,,,5548.08,0
4154030,07:33:15,07:33:15,2412,25,,,,5697.44,0
4154030,07:33:37,07:33:37,2413,26,,,,5791.57,0
4154030,07:34:28,07:34:28,817,27,,,,6094.94,0
4154030,07:35:00,07:35:00,145,28,,,,6314.36,
4154030,07:35:45,07:35:45,146,29,,,,6495.82,0
4154030,07:36:33,07:36:33,147,30,,,,6762.28,0
4154030,07:37:21,07:37:21,148,31,,,,7024.37,0
4154030,07:38:04,07:38:04,149,32,,,,7216.18,0
4154030,07:39:03,07:39:03,150,33,,,,7571.46,0
4154030,07:39:42,07:39:42,151,34,,,,7780.81,0
4154030,07:40:16,07:40:16,152,35,,,,7964.29,0
4154030,07:40:48,07:40:48,9640,36,,,,8182.49,0
4154030,07:41:41,07:41:41,153,37,,,,8361.73,0
4154030,07:42:03,07:42:03,154,38,,,,8517.48,0
4154030,07:44:00,07:44:00,7092,39,,1,,9164.09,
4154040,07:18:00,07:18:00,4187,1,,,1,0,
4154040,07:18:30,07:18:30,4188,2,,,,168.39,0
4154040,07:19:02,07:19:02,4189,3,,,,405.45,0
4154040,07:19:59,07:19:59,10798,4,,,,727.25,0
4154040,07:20:30,07:20:30,2465,5,,,,883,0
4154040,07:21:08,07:21:08,2466,6,,,,1106.93,0
4154040,07:21:39,07:21:39,2467,7,,,,1253.7,0
4154040,07:22:07,07:22:07,2468,8,,,,1420.39,0
4154040,07:22:40,07:22:40,2469,9,,,,1622.32,0
4154040,07:23:26,07:23:26,2470,10,,,,1924.05,0
4154040,07:24:23,07:24:23,9633,11,,,,2296.26,0
4154040,07:24:56,07:24:56,3505,12,,,,2493.7,0
4154040,07:25:57,07:25:57,141,13,,,,2862.05,0
4154040,07:27:00,07:27:00,142,14,,,,3226.83,
4154040,07:27:42,07:27:42,2401,15,,,,3504.68,0
4154040,07:28:17,07:28:17,2402,16,,,,3731.36,0
4154040,07:29:08,07:29:08,2403,17,,,,4014.38,0
4154040,07:29:38,07:29:38,2404,18,,,,4209.94,0
4154040,07:29:58,07:29:58,2405,19,,,,4374.12,0
4154040,07:30:40,07:30:40,2407,20,,,,4712.51,0
4154040,07:31:02,07:31:02,2408,21,,,,4907.7,0
4154040,07:31:27,07:31:27,2409,22,,,,5077.32,0
4154040,07:32:20,07:32:20,2410,23,,,,5368.62,0
4154040,07:32:46,07:32:46,2411,24,,,,5548.08,0
4154040,07:33:15,07:33:15,2412,25,,,,5697.44,0
4154040,07:33:37,07:33:37,2413,26,,,,5791.57,0
4154040,07:34:28,07:34:28,817,27,,,,6094.94,0
4154040,07:35:00,07:35:00,145,28,,,,6314.36,
4154040,07:35:45,07:35:45,146,29,,,,6495.82,0
4154040,07:36:33,07:36:33,147,30,,,,6762.28,0
4154040,07:37:21,07:37:21,148,31,,,,7024.37,0
4154040,07:38:04,07:38:04,149,32,,,,7216.18,0
4154040,07:39:03,07:39:03,150,33,,,,7571.46,0
4154040,07:39:42,07:39:42,151,34,,,,7780.81,0
4154040,07:40:16,07:40:16,152,35,,,,7964.29,0
4154040,07:40:48,07:40:48,9640,36,,,,8182.49,0
4154040,07:41:41,07:41:41,153,37,,,,8361.73,0
4154040,07:42:03,07:42:03,154,38,,,,8517.48,0
4154040,07:44:00,07:44:00,7092,39,,1,,9164.09,
4154050,07:18:00,07:18:00,4187,1,,,1,0,
4154050,07:18:30,07:18:30,4188,2,,,,168.39,0
4154050,07:19:02,07:19:02,4189,3,,,,405.45,0
4154050,07:19:59,07:19:59,10798,4,,,,727.25,0
4154050,07:20:30,07:20:30,2465,5,,,,883,0
4154050,07:21:08,07:21:08,2466,6,,,,1106.93,0
4154050,07:21:39,07:21:39,2467,7,,,,1253.7,0
4154050,07:22:07,07:22:07,2468,8,,,,1420.39,0
4154050,07:22:40,07:22:40,2469,9,,,,1622.32,0
4154050,07:23:26,07:23:26,2470,10,,,,1924.05,0
4154050,07:24:23,07:24:23,9633,11,,,,2296.26,0
4154050,07:24:56,07:24:56,3505,12,,,,2493.7,0
4154050,07:25:57,07:25:57,141,13,,,,2862.05,0
4154050,07:27:00,07:27:00,142,14,,,,3226.83,
4154050,07:27:42,07:27:42,2401,15,,,,3504.68,0
4154050,07:28:17,07:28:17,2402,16,,,,3731.36,0
4154050,07:29:08,07:29:08,2403,17,,,,4014.38,0
4154050,07:29:38,07:29:38,2404,18,,,,4209.94,0
4154050,07:29:58,07:29:58,2405,19,,,,4374.12,0
4154050,07:30:40,07:30:40,2407,20,,,,4712.51,0
4154050,07:31:02,07:31:02,2408,21,,,,4907.7,0
4154050,07:31:27,07:31:27,2409,22,,,,5077.32,0
4154050,07:32:20,07:32:20,2410,23,,,,5368.62,0
4154050,07:32:46,07:32:46,2411,24,,,,5548.08,0
4154050,07:33:15,07:33:15,2412,25,,,,5697.44,0
4154050,07:33:37,07:33:37,2413,26,,,,5791.57,0
4154050,07:34:28,07:34:28,817,27,,,,6094.94,0
4154050,07:35:00,07:35:00,145,28,,,,6314.36,
4154050,07:35:45,07:35:45,146,29,,,,6495.82,0
4154050,07:36:33,07:36:33,147,30,,,,6762.28,0
4154050,07:37:21,07:37:21,148,31,,,,7024.37,0
4154050,07:38:04,07:38:04,149,32,,,,7216.18,0
4154050,07:39:03,07:39:03,150,33,,,,7571.46,0
4154050,07:39:42,07:39:42,151,34,,,,7780.81,0
4154050,07:40:16,07:40:16,152,35,,,,7964.29,0
4154050,07:40:48,07:40:48,9640,36,,,,8182.49,0
4154050,07:41:41,07:41:41,153,37,,,,8361.73,0
4154050,07:42:03,07:42:03,154,38,,,,8517.48,0
4154050,07:44:00,07:44:00,7092,39,,1,,9164.09,
4154060,07:18:00,07:18:00,4187,1,,,1,0,
4154060,07:18:30,07:18:30,4188,2,,,,168.39,0
4154060,07:19:02,07:19:02,4189,3,,,,405.45,0
4154060,07:19:59,07:19:59,10798,4,,,,727.25,0
4154060,07:20:30,07:20:30,2465,5,,,,883,0
4154060,07:21:08,07:21:08,2466,6,,,,1106.93,0
4154060,07:21:39,07:21:39,2467,7,,,,1253.7,0
4154060,07:22:07,07:22:07,2468,8,,,,1420.39,0
4154060,07:22:40,07:22:40,2469,9,,,,1622.32,0
4154060,07:23:26,07:23:26,2470,10,,,,1924.05,0
4154060,07:24:23,07:24:23,9633,11,,,,2296.26,0
4154060,07:24:56,07:24:56,3505,12,,,,2493.7,0
4154060,07:25:57,07:25:57,141,13,,,,2862.05,0
4154060,07:27:00,07:27:00,142,14,,,,3226.83,
4154060,07:27:42,07:27:42,2401,15,,,,3504.68,0
4154060,07:28:17,07:28:17,2402,16,,,,3731.36,0
4154060,07:29:08,07:29:08,2403,17,,,,4014.38,0
4154060,07:29:38,07:29:38,2404,18,,,,4209.94,0
4154060,07:29:58,07:29:58,2405,19,,,,4374.12,0
4154060,07:30:40,07:30:40,2407,20,,,,4712.51,0
4154060,07:31:02,07:31:02,2408,21,,,,4907.7,0
4154060,07:31:27,07:31:27,2409,22,,,,5077.32,0
4154060,07:32:20,07:32:20,2410,23,,,,5368.62,0
4154060,07:32:46,07:32:46,2411,24,,,,5548.08,0
4154060,07:33:15,07:33:15,2412,25,,,,5697.44,0
4154060,07:33:37,07:33:37,2413,26,,,,5791.57,0
4154060,07:34:28,07:34:28,817,27,,,,6094.94,0
4154060,07:35:00,07:35:00,145,28,,,,6314.36,
4154060,07:35:45,07:35:45,146,29,,,,6495.82,0
4154060,07:36:33,07:36:33,147,30,,,,6762.28,0
4154060,07:37:21,07:37:21,148,31,,,,7024.37,0
4154060,07:38:04,07:38:04,149,32,,,,7216.18,0
4154060,07:39:03,07:39:03,150,33,,,,7571.46,0
4154060,07:39:42,07:39:42,151,34,,,,7780.81,0
4154060,07:40:16,07:40:16,152,35,,,,7964.29,0
4154060,07:40:48,07:40:48,9640,36,,,,8182.49,0
4154060,07:41:41,07:41:41,153,37,,,,8361.73,0
4154060,07:42:03,07:42:03,154,38,,,,8517.48,0
4154060,07:44:00,07:44:00,7092,39,,1,,9164.09,
4277110,17:30:00,17:30:00,4187,1,,,1,0,
4277110,17:30:27,17:30:27,4188,2,,,,168.39,0
4277110,17:30:55,17:30:55,4189,3,,,,405.45,0
4277110,17:31:46,17:31:46,10798,4,,,,727.25,0
4277110,17:32:13,17:32:13,2465,5,,,,883,0
4277110,17:32:47,17:32:47,2466,6,,,,1106.93,0
4277110,17:33:14,17:33:14,2467,7,,,,1253.7,0
4277110,17:33:40,17:33:40,2468,8,,,,1420.39,0
4277110,17:34:09,17:34:09,2469,9,,,,1622.32,0
4277110,17:34:50,17:34:50,2470,10,,,,1924.05,0
4277110,17:35:41,17:35:41,9633,11,,,,2296.26,0
4277110,17:36:09,17:36:09,3505,12,,,,2493.7,0
4277110,17:37:04,17:37:04,141,13,,,,2862.05,0
4277110,17:38:00,17:38:00,142,14,,,,3226.83,
4277110,17:38:42,17:38:42,2401,15,,,,3504.68,0
4277110,17:39:17,17:39:17,2402,16,,,,3731.36,0
4277110,17:40:08,17:40:08,2403,17,,,,4014.38,0
4277110,17:40:38,17:40:38,2404,18,,,,4209.94,0
4277110,17:40:58,17:40:58,2405,19,,,,4374.12,0
4277110,17:41:40,17:41:40,2407,20,,,,4712.51,0
4277110,17:42:02,17:42:02,2408,21,,,,4907.7,0
4277110,17:42:27,17:42:27,2409,22,,,,5077.32,0
4277110,17:43:20,17:43:20,2410,23,,,,5368.62,0
4277110,17:43:46,17:43:46,2411,24,,,,5548.08,0
4277110,17:44:15,17:44:15,2412,25,,,,5697.44,0
4277110,17:44:37,17:44:37,2413,26,,,,5791.57,0
4277110,17:45:28,17:45:28,817,27,,,,6094.94,0
4277110,17:46:00,17:46:00,145,28,,,,6314.36,
4277110,17:46:45,17:46:45,146,29,,,,6495.82,0
4277110,17:47:33,17:47:33,147,30,,,,6762.28,0
4277110,17:48:21,17:48:21,148,31,,,,7024.37,0
4277110,17:49:04,17:49:04,149,32,,,,7216.18,0
4277110,17:50:03,17:50:03,150,33,,,,7571.46,0
4277110,17:50:42,17:50:42,151,34,,,,7780.81,0
4277110,17:51:16,17:51:16,152,35,,,,7964.29,0
4277110,17:51:48,17:51:48,9640,36,,,,8182.49,0
4277110,17:52:41,17:52:41,153,37,,,,8361.73,0
4277110,17:53:03,17:53:03,154,38,,,,8517.48,0
4277110,17:55:00,17:55:00,7092,39,,1,,9164.09,
4449020,06:48:00,06:48:00,4187,1,,,1,0,
4449020,06:48:30,06:48:30,4188,2,,,,168.39,0
4449020,06:49:02,06:49:02,4189,3,,,,405.45,0
4449020,06:49:59,06:49:59,10798,4,,,,727.25,0
4449020,06:50:30,06:50:30,2465,5,,,,883,0
4449020,06:51:08,06:51:08,2466,6,,,,1106.93,0
4449020,06:51:39,06:51:39,2467,7,,,,1253.7,0
4449020,06:52:07,06:52:07,2468,8,,,,1420.39,0
4449020,06:52:40,06:52:40,2469,9,,,,1622.32,0
4449020,06:53:26,06:53:26,2470,10,,,,1924.05,0
4449020,06:54:23,06:54:23,9633,11,,,,2296.26,0
4449020,06:54:56,06:54:56,3505,12,,,,2493.7,0
4449020,06:55:57,06:55:57,141,13,,,,2862.05,0
4449020,06:57:00,06:57:00,142,14,,,,3226.83,
4449020,06:57:42,06:57:42,2401,15,,,,3504.68,0
4449020,06:58:17,06:58:17,2402,16,,,,3731.36,0
4449020,06:59:08,06:59:08,2403,17,,,,4014.38,0
4449020,06:59:38,06:59:38,2404,18,,,,4209.94,0
4449020,06:59:58,06:59:58,2405,19,,,,4374.12,0
4449020,07:00:40,07:00:40,2407,20,,,,4712.51,0
4449020,07:01:02,07:01:02,2408,21,,,,4907.7,0
4449020,07:01:27,07:01:27,2409,22,,,,5077.32,0
4449020,07:02:20,07:02:20,2410,23,,,,5368.62,0
4449020,07:02:46,07:02:46,2411,24,,,,5548.08,0
4449020,07:03:15,07:03:15,2412,25,,,,5697.44,0
4449020,07:03:37,07:03:37,2413,26,,,,5791.57,0
4449020,07:04:28,07:04:28,817,27,,,,6094.94,0
4449020,07:05:00,07:05:00,145,28,,,,6314.36,
4449020,07:05:45,07:05:45,146,29,,,,6495.82,0
4449020,07:06:33,07:06:33,147,30,,,,6762.28,0
4449020,07:07:21,07:07:21,148,31,,,,7024.37,0
4449020,07:08:04,07:08:04,149,32,,,,7216.18,0
4449020,07:09:03,07:09:03,150,33,,,,7571.46,0
4449020,07:09:42,07:09:42,151,34,,,,7780.81,0
4449020,07:10:16,07:10:16,152,35,,,,7964.29,0
4449020,07:10:48,07:10:48,9640,36,,,,8182.49,0
4449020,07:11:41,07:11:41,153,37,,,,8361.73,0
4449020,07:12:03,07:12:03,154,38,,,,8517.48,0
4449020,07:14:00,07:14:00,7092,39,,1,,9164.09,
4449030,06:48:00,06:48:00,4187,1,,,1,0,
4449030,06:48:30,06:48:30,4188,2,,,,168.39,0
4449030,06:49:02,06:49:02,4189,3,,,,405.45,0
4449030,06:49:59,06:49:59,10798,4,,,,727.25,0
4449030,06:50:30,06:50:30,2465,5,,,,883,0
4449030,06:51:08,06:51:08,2466,6,,,,1106.93,0
4449030,06:51:39,06:51:39,2467,7,,,,1253.7,0
4449030,06:52:07,06:52:07,2468,8,,,,1420.39,0
4449030,06:52:40,06:52:40,2469,9,,,,1622.32,0
4449030,06:53:26,06:53:26,2470,10,,,,1924.05,0
4449030,06:54:23,06:54:23,9633,11,,,,2296.26,0
4449030,06:54:56,06:54:56,3505,12,,,,2493.7,0
4449030,06:55:57,06:55:57,141,13,,,,2862.05,0
4449030,06:57:00,06:57:00,142,14,,,,3226.83,
4449030,06:57:42,06:57:42,2401,15,,,,3504.68,0
4449030,06:58:17,06:58:17,2402,16,,,,3731.36,0
4449030,06:59:08,06:59:08,2403,17,,,,4014.38,0
4449030,06:59:38,06:59:38,2404,18,,,,4209.94,0
4449030,06:59:58,06:59:58,2405,19,,,,4374.12,0
4449030,07:00:40,07:00:40,2407,20,,,,4712.51,0
4449030,07:01:02,07:01:02,2408,21,,,,4907.7,0
4449030,07:01:27,07:01:27,2409,22,,,,5077.32,0
4449030,07:02:20,07:02:20,2410,23,,,,5368.62,0
4449030,07:02:46,07:02:46,2411,24,,,,5548.08,0
4449030,07:03:15,07:03:15,2412,25,,,,5697.44,0
4449030,07:03:37,07:03:37,2413,26,,,,5791.57,0
4449030,07:04:28,07:04:28,817,27,,,,6094.94,0
4449030,07:05:00,07:05:00,145,28,,,,6314.36,
4449030,07:05:45,07:05:45,146,29,,,,6495.82,0
4449030,07:06:33,07:06:33,147,30,,,,6762.28,0
4449030,07:07:21,07:07:21,148,31,,,,7024.37,0
4449030,07:08:04,07:08:04,149,32,,,,7216.18,0
4449030,07:09:03,07:09:03,150,33,,,,7571.46,0
4449030,07:09:42,07:09:42,151,34,,,,7780.81,0
4449030,07:10:16,07:10:16,152,35,,,,7964.29,0
4449030,07:10:48,07:10:48,9640,36,,,,8182.49,0
4449030,07:11:41,07:11:41,153,37,,,,8361.73,0
4449030,07:12:03,07:12:03,154,38,,,,8517.48,0
4449030,07:14:00,07:14:00,7092,39,,1,,9164.09,
4449040,06:48:00,06:48:00,4187,1,,,1,0,
4449040,06:48:30,06:48:30,4188,2,,,,168.39,0
4449040,06:49:02,06:49:02,4189,3,,,,405.45,0
4449040,06:49:59,06:49:59,10798,4,,,,727.25,0
4449040,06:50:30,06:50:30,2465,5,,,,883,0
4449040,06:51:08,06:51:08,2466,6,,,,1106.93,0
4449040,06:51:39,06:51:39,2467,7,,,,1253.7,0
4449040,06:52:07,06:52:07,2468,8,,,,1420.39,0
4449040,06:52:40,06:52:40,2469,9,,,,1622.32,0
4449040,06:53:26,06:53:26,2470,10,,,,1924.05,0
4449040,06:54:23,06:54:23,9633,11,,,,2296.26,0
4449040,06:54:56,06:54:56,3505,12,,,,2493.7,0
4449040,06:55:57,06:55:57,141,13,,,,2862.05,0
4449040,06:57:00,06:57:00,142,14,,,,3226.83,
4449040,06:57:42,06:57:42,2401,15,,,,3504.68,0
4449040,06:58:17,06:58:17,2402,16,,,,3731.36,0
4449040,06:59:08,06:59:08,2403,17,,,,4014.38,0
4449040,06:59:38,06:59:38,2404,18,,,,4209.94,0
4449040,06:59:58,06:59:58,2405,19,,,,4374.12,0
4449040,07:00:40,07:00:40,2407,20,,,,4712.51,0
4449040,07:01:02,07:01:02,2408,21,,,,4907.7,0
4449040,07:01:27,07:01:27,2409,22,,,,5077.32,0
4449040,07:02:20,07:02:20,2410,23,,,,5368.62,0
4449040,07:02:46,07:02:46,2411,24,,,,5548.08,0
4449040,07:03:15,07:03:15,2412,25,,,,5697.44,0
4449040,07:03:37,07:03:37,2413,26,,,,5791.57,0
4449040,07:04:28,07:04:28,817,27,,,,6094.94,0
4449040,07:05:00,07:05:00,145,28,,,,6314.36,
4449040,07:05:45,07:05:45,146,29,,,,6495.82,0
4449040,07:06:33,07:06:33,147,30,,,,6762.28,0
4449040,07:07:21,07:07:21,148,31,,,,7024.37,0
4449040,07:08:04,07:08:04,149,32,,,,7216.18,0
4449040,07:09:03,07:09:03,150,33,,,,7571.46,0
4449040,07:09:42,07:09:42,151,34,,,,7780.81,0
4449040,07:10:16,07:10:16,152,35,,,,7964.29,0
4449040,07:10:48,07:10:48,9640,36,,,,8182.49,0
4449040,07:11:41,07:11:41,153,37,,,,8361.73,0
4449040,07:12:03,07:12:03,154,38,,,,8517.48,0
4449040,07:14:00,07:14:00,7092,39,,1,,9164.09,
4449050,06:48:00,06:48:00,4187,1,,,1,0,
4449050,06:48:30,06:48:30,4188,2,,,,168.39,0
4449050,06:49:02,06:49:02,4189,3,,,,405.45,0
4449050,06:49:59,06:49:59,10798,4,,,,727.25,0
4449050,06:50:30,06:50:30,2465,5,,,,883,0
4449050,06:51:08,06:51:08,2466,6,,,,1106.93,0
4449050,06:51:39,06:51:39,2467,7,,,,1253.7,0
4449050,06:52:07,06:52:07,2468,8,,,,1420.39,0
4449050,06:52:40,06:52:40,2469,9,,,,1622.32,0
4449050,06:53:26,06:53:26,2470,10,,,,1924.05,0
4449050,06:54:23,06:54:23,9633,11,,,,2296.26,0
4449050,06:54:56,06:54:56,3505,12,,,,2493.7,0
4449050,06:55:57,06:55:57,141,13,,,,2862.05,0
4449050,06:57:00,06:57:00,142,14,,,,3226.83,
4449050,06:57:42,06:57:42,2401,15,,,,3504.68,0
4449050,06:58:17,06:58:17,2402,16,,,,3731.36,0
4449050,06:59:08,06:59:08,2403,17,,,,4014.38,0
4449050,06:59:38,06:59:38,2404,18,,,,4209.94,0
4449050,06:59:58,06:59:58,2405,19,,,,4374.12,0
4449050,07:00:40,07:00:40,2407,20,,,,4712.51,0
4449050,07:01:02,07:01:02,2408,21,,,,4907.7,0
4449050,07:01:27,07:01:27,2409,22,,,,5077.32,0
4449050,07:02:20,07:02:20,2410,23,,,,5368.62,0
4449050,07:02:46,07:02:46,2411,24,,,,5548.08,0
4449050,07:03:15,07:03:15,2412,25,,,,5697.44,0
4449050,07:03:37,07:03:37,2413,26,,,,5791.57,0
4449050,07:04:28,07:04:28,817,27,,,,6094.94,0
4449050,07:05:00,07:05:00,145,28,,,,6314.36,
4449050,07:05:45,07:05:45,146,29,,,,6495.82,0
4449050,07:06:33,07:06:33,147,30,,,,6762.28,0
4449050,07:07:21,07:07:21,148,31,,,,7024.37,0
4449050,07:08:04,07:08:04,149,32,,,,7216.18,0
4449050,07:09:03,07:09:03,150,33,,,,7571.46,0
4449050,07:09:42,07:09:42,151,34,,,,7780.81,0
4449050,07:10:16,07:10:16,152,35,,,,7964.29,0
4449050,07:10:48,07:10:48,9640,36,,,,8182.49,0
4449050,07:11:41,07:11:41,153,37,,,,8361.73,0
4449050,07:12:03,07:12:03,154,38,,,,8517.48,0
4449050,07:14:00,07:14:00,7092,39,,1,,9164.09,
4449060,06:48:00,06:48:00,4187,1,,,1,0,
4449060,06:48:30,06:48:30,4188,2,,,,168.39,0
4449060,06:49:02,06:49:02,4189,3,,,,405.45,0
4449060,06:49:59,06:49:59,10798,4,,,,727.25,0
4449060,06:50:30,06:50:30,2465,5,,,,883,0
4449060,06:51:08,06:51:08,2466,6,,,,1106.93,0
4449060,06:51:39,06:51:39,2467,7,,,,1253.7,0
4449060,06:52:07,06:52:07,2468,8,,,,1420.39,0
4449060,06:52:40,06:52:40,2469,9,,,,1622.32,0
4449060,06:53:26,06:53:26,2470,10,,,,1924.05,0
4449060,06:54:23,06:54:23,9633,11,,,,2296.26,0
4449060,06:54:56,06:54:56,3505,12,,,,2493.7,0
4449060,06:55:57,06:55:57,141,13,,,,2862.05,0
4449060,06:57:00,06:57:00,142,14,,,,3226.83,
4449060,06:57:42,06:57:42,2401,15,,,,3504.68,0
4449060,06:58:17,06:58:17,2402,16,,,,3731.36,0
4449060,06:59:08,06:59:08,2403,17,,,,4014.38,0
4449060,06:59:38,06:59:38,2404,18,,,,4209.94,0
4449060,06:59:58,06:59:58,2405,19,,,,4374.12,0
4449060,07:00:40,07:00:40,2407,20,,,,4712.51,0
4449060,07:01:02,07:01:02,2408,21,,,,4907.7,0
4449060,07:01:27,07:01:27,2409,22,,,,5077.32,0
4449060,07:02:20,07:02:20,2410,23,,,,5368.62,0
4449060,07:02:46,07:02:46,2411,24,,,,5548.08,0
4449060,07:03:15,07:03:15,2412,25,,,,5697.44,0
4449060,07:03:37,07:03:37,2413,26,,,,5791.57,0
4449060,07:04:28,07:04:28,817,27,,,,6094.94,0
4449060,07:05:00,07:05:00,145,28,,,,6314.36,
4449060,07:05:45,07:05:45,146,29,,,,6495.82,0
4449060,07:06:33,07:06:33,147,30,,,,6762.28,0
4449060,07:07:21,07:07:21,148,31,,,,7024.37,0
4449060,07:08:04,07:08:04,149,32,,,,7216.18,0
4449060,07:09:03,07:09:03,150,33,,,,7571.46,0
4449060,07:09:42,07:09:42,151,34,,,,7780.81,0
4449060,07:10:16,07:10:16,152,35,,,,7964.29,0
4449060,07:10:48,07:10:48,9640,36,,,,8182.49,0
4449060,07:11:41,07:11:41,153,37,,,,8361.73,0
4449060,07:12:03,07:12:03,154,38,,,,8517.48,0
4449060,07:14:00,07:14:00,7092,39,,1,,9164.09,
4519020,22:20:00,22:20:00,4187,1,,,1,0,
4519020,22:20:23,22:20:23,4188,2,,,,168.39,0
4519020,22:20:48,22:20:48,4189,3,,,,405.45,0
4519020,22:21:33,22:21:33,10798,4,,,,727.25,0
4519020,22:21:56,22:21:56,2465,5,,,,883,0
4519020,22:22:26,22:22:26,2466,6,,,,1106.93,0
4519020,22:22:50,22:22:50,2467,7,,,,1253.7,0
4519020,22:23:12,22:23:12,2468,8,,,,1420.39,0
4519020,22:23:37,22:23:37,2469,9,,,,1622.32,0
4519020,22:24:14,22:24:14,2470,10,,,,1924.05,0
4519020,22:24:58,22:24:58,9633,11,,,,2296.26,0
4519020,22:25:23,22:25:23,3505,12,,,,2493.7,0
4519020,22:26:11,22:26:11,141,13,,,,2862.05,0
4519020,22:27:00,22:27:00,142,14,,,,3226.83,
4519020,22:27:31,22:27:31,2401,15,,,,3504.68,0
4519020,22:27:58,22:27:58,2402,16,,,,3731.36,0
4519020,22:28:36,22:28:36,2403,17,,,,4014.38,0
4519020,22:28:58,22:28:58,2404,18,,,,4209.94,0
4519020,22:29:13,22:29:13,2405,19,,,,4374.12,0
4519020,22:29:45,22:29:45,2407,20,,,,4712.51,0
4519020,22:30:01,22:30:01,2408,21,,,,4907.7,0
4519020,22:30:20,22:30:20,2409,22,,,,5077.32,0
4519020,22:31:00,22:31:00,2410,23,,,,5368.62,0
4519020,22:31:20,22:31:20,2411,24,,,,5548.08,0
4519020,22:31:41,22:31:41,2412,25,,,,5697.44,0
4519020,22:31:58,22:31:58,2413,26,,,,5791.57,0
4519020,22:32:36,22:32:36,817,27,,,,6094.94,0
4519020,22:33:00,22:33:00,145,28,,,,6314.36,
4519020,22:33:35,22:33:35,146,29,,,,6495.82,0
4519020,22:34:12,22:34:12,147,30,,,,6762.28,0
4519020,22:34:49,22:34:49,148,31,,,,7024.37,0
4519020,22:35:23,22:35:23,149,32,,,,7216.18,0
4519020,22:36:09,22:36:09,150,33,,,,7571.46,0
4519020,22:36:39,22:36:39,151,34,,,,7780.81,0
4519020,22:37:06,22:37:06,152,35,,,,7964.29,0
4519020,22:37:31,22:37:31,9640,36,,,,8182.49,0
4519020,22:38:11,22:38:11,153,37,,,,8361.73,0
4519020,22:38:29,22:38:29,154,38,,,,8517.48,0
4519020,22:40:00,22:40:00,7092,39,,1,,9164.09,
4519030,22:20:00,22:20:00,4187,1,,,1,0,
4519030,22:20:23,22:20:23,4188,2,,,,168.39,0
4519030,22:20:48,22:20:48,4189,3,,,,405.45,0
4519030,22:21:33,22:21:33,10798,4,,,,727.25,0
4519030,22:21:56,22:21:56,2465,5,,,,883,0
4519030,22:22:26,22:22:26,2466,6,,,,1106.93,0
4519030,22:22:50,22:22:50,2467,7,,,,1253.7,0
4519030,22:23:12,22:23:12,2468,8,,,,1420.39,0
4519030,22:23:37,22:23:37,2469,9,,,,1622.32,0
4519030,22:24:14,22:24:14,2470,10,,,,1924.05,0
4519030,22:24:58,22:24:58,9633,11,,,,2296.26,0
4519030,22:25:23,22:25:23,3505,12,,,,2493.7,0
4519030,22:26:11,22:26:11,141,13,,,,2862.05,0
4519030,22:27:00,22:27:00,142,14,,,,3226.83,
4519030,22:27:31,22:27:31,2401,15,,,,3504.68,0
4519030,22:27:58,22:27:58,2402,16,,,,3731.36,0
4519030,22:28:36,22:28:36,2403,17,,,,4014.38,0
4519030,22:28:58,22:28:58,2404,18,,,,4209.94,0
4519030,22:29:13,22:29:13,2405,19,,,,4374.12,0
4519030,22:29:45,22:29:45,2407,20,,,,4712.51,0
4519030,22:30:01,22:30:01,2408,21,,,,4907.7,0
4519030,22:30:20,22:30:20,2409,22,,,,5077.32,0
4519030,22:31:00,22:31:00,2410,23,,,,5368.62,0
4519030,22:31:20,22:31:20,2411,24,,,,5548.08,0
4519030,22:31:41,22:31:41,2412,25,,,,5697.44,0
4519030,22:31:58,22:31:58,2413,26,,,,5791.57,0
4519030,22:32:36,22:32:36,817,27,,,,6094.94,0
4519030,22:33:00,22:33:00,145,28,,,,6314.36,
4519030,22:33:35,22:33:35,146,29,,,,6495.82,0
4519030,22:34:12,22:34:12,147,30,,,,6762.28,0
4519030,22:34:49,22:34:49,148,31,,,,7024.37,0
4519030,22:35:23,22:35:23,149,32,,,,7216.18,0
4519030,22:36:09,22:36:09,150,33,,,,7571.46,0
4519030,22:36:39,22:36:39,151,34,,,,7780.81,0
4519030,22:37:06,22:37:06,152,35,,,,7964.29,0
4519030,22:37:31,22:37:31,9640,36,,,,8182.49,0
4519030,22:38:11,22:38:11,153,37,,,,8361.73,0
4519030,22:38:29,22:38:29,154,38,,,,8517.48,0
4519030,22:40:00,22:40:00,7092,39,,1,,9164.09,
4519040,22:20:00,22:20:00,4187,1,,,1,0,
4519040,22:20:23,22:20:23,4188,2,,,,168.39,0
4519040,22:20:48,22:20:48,4189,3,,,,405.45,0
4519040,22:21:33,22:21:33,10798,4,,,,727.25,0
4519040,22:21:56,22:21:56,2465,5,,,,883,0
4519040,22:22:26,22:22:26,2466,6,,,,1106.93,0
4519040,22:22:50,22:22:50,2467,7,,,,1253.7,0
4519040,22:23:12,22:23:12,2468,8,,,,1420.39,0
4519040,22:23:37,22:23:37,2469,9,,,,1622.32,0
4519040,22:24:14,22:24:14,2470,10,,,,1924.05,0
4519040,22:24:58,22:24:58,9633,11,,,,2296.26,0
4519040,22:25:23,22:25:23,3505,12,,,,2493.7,0
4519040,22:26:11,22:26:11,141,13,,,,2862.05,0
4519040,22:27:00,22:27:00,142,14,,,,3226.83,
4519040,22:27:31,22:27:31,2401,15,,,,3504.68,0
4519040,22:27:58,22:27:58,2402,16,,,,3731.36,0
4519040,22:28:36,22:28:36,2403,17,,,,4014.38,0
4519040,22:28:58,22:28:58,2404,18,,,,4209.94,0
4519040,22:29:13,22:29:13,2405,19,,,,4374.12,0
4519040,22:29:45,22:29:45,2407,20,,,,4712.51,0
4519040,22:30:01,22:30:01,2408,21,,,,4907.7,0
4519040,22:30:20,22:30:20,2409,22,,,,5077.32,0
4519040,22:31:00,22:31:00,2410,23,,,,5368.62,0
4519040,22:31:20,22:31:20,2411,24,,,,5548.08,0
4519040,22:31:41,22:31:41,2412,25,,,,5697.44,0
4519040,22:31:58,22:31:58,2413,26,,,,5791.57,0
4519040,22:32:36,22:32:36,817,27,,,,6094.94,0
4519040,22:33:00,22:33:00,145,28,,,,6314.36,
4519040,22:33:35,22:33:35,146,29,,,,6495.82,0
4519040,22:34:12,22:34:12,147,30,,,,6762.28,0
4519040,22:34:49,22:34:49,148,31,,,,7024.37,0
4519040,22:35:23,22:35:23,149,32,,,,7216.18,0
4519040,22:36:09,22:36:09,150,33,,,,7571.46,0
4519040,22:36:39,22:36:39,151,34,,,,7780.81,0
4519040,22:37:06,22:37:06,152,35,,,,7964.29,0
4519040,22:37:31,22:37:31,9640,36,,,,8182.49,0
4519040,22:38:11,22:38:11,153,37,,,,8361.73,0
4519040,22:38:29,22:38:29,154,38,,,,8517.48,0
4519040,22:40:00,22:40:00,7092,39,,1,,9164.09,
4519050,22:20:00,22:20:00,4187,1,,,1,0,
4519050,22:20:23,22:20:23,4188,2,,,,168.39,0
4519050,22:20:48,22:20:48,4189,3,,,,405.45,0
4519050,22:21:33,22:21:33,10798,4,,,,727.25,0
4519050,22:21:56,22:21:56,2465,5,,,,883,0
4519050,22:22:26,22:22:26,2466,6,,,,1106.93,0
4519050,22:22:50,22:22:50,2467,7,,,,1253.7,0
4519050,22:23:12,22:23:12,2468,8,,,,1420.39,0
4519050,22:23:37,22:23:37,2469,9,,,,1622.32,0
4519050,22:24:14,22:24:14,2470,10,,,,1924.05,0
4519050,22:24:58,22:24:58,9633,11,,,,2296.26,0
4519050,22:25:23,22:25:23,3505,12,,,,2493.7,0
4519050,22:26:11,22:26:11,141,13,,,,2862.05,0
4519050,22:27:00,22:27:00,142,14,,,,3226.83,
4519050,22:27:31,22:27:31,2401,15,,,,3504.68,0
4519050,22:27:58,22:27:58,2402,16,,,,3731.36,0
4519050,22:28:36,22:28:36,2403,17,,,,4014.38,0
4519050,22:28:58,22:28:58,2404,18,,,,4209.94,0
4519050,22:29:13,22:29:13,2405,19,,,,4374.12,0
4519050,22:29:45,22:29:45,2407,20,,,,4712.51,0
4519050,22:30:01,22:30:01,2408,21,,,,4907.7,0
4519050,22:30:20,22:30:20,2409,22,,,,5077.32,0
4519050,22:31:00,22:31:00,2410,23,,,,5368.62,0
4519050,22:31:20,22:31:20,2411,24,,,,5548.08,0
4519050,22:31:41,22:31:41,2412,25,,,,5697.44,0
4519050,22:31:58,22:31:58,2413,26,,,,5791.57,0
4519050,22:32:36,22:32:36,817,27,,,,6094.94,0
4519050,22:33:00,22:33:00,145,28,,,,6314.36,
4519050,22:33:35,22:33:35,146,29,,,,6495.82,0
4519050,22:34:12,22:34:12,147,30,,,,6762.28,0
4519050,22:34:49,22:34:49,148,31,,,,7024.37,0
4519050,22:35:23,22:35:23,149,32,,,,7216.18,0
4519050,22:36:09,22:36:09,150,33,,,,7571.46,0
4519050,22:36:39,22:36:39,151,34,,,,7780.81,0
4519050,22:37:06,22:37:06,152,35,,,,7964.29,0
4519050,22:37:31,22:37:31,9640,36,,,,8182.49,0
4519050,22:38:11,22:38:11,153,37,,,,8361.73,0
4519050,22:38:29,22:38:29,154,38,,,,8517.48,0
4519050,22:40:00,22:40:00,7092,39,,1,,9164.09,
4519060,22:20:00,22:20:00,4187,1,,,1,0,
4519060,22:20:23,22:20:23,4188,2,,,,168.39,0
4519060,22:20:48,22:20:48,4189,3,,,,405.45,0
4519060,22:21:33,22:21:33,10798,4,,,,727.25,0
4519060,22:21:56,22:21:56,2465,5,,,,883,0
4519060,22:22:26,22:22:26,2466,6,,,,1106.93,0
4519060,22:22:50,22:22:50,2467,7,,,,1253.7,0
4519060,22:23:12,22:23:12,2468,8,,,,1420.39,0
4519060,22:23:37,22:23:37,2469,9,,,,1622.32,0
4519060,22:24:14,22:24:14,2470,10,,,,1924.05,0
4519060,22:24:58,22:24:58,9633,11,,,,2296.26,0
4519060,22:25:23,22:25:23,3505,12,,,,2493.7,0
4519060,22:26:11,22:26:11,141,13,,,,2862.05,0
4519060,22:27:00,22:27:00,142,14,,,,3226.83,
4519060,22:27:31,22:27:31,2401,15,,,,3504.68,0
4519060,22:27:58,22:27:58,2402,16,,,,3731.36,0
4519060,22:28:36,22:28:36,2403,17,,,,4014.38,0
4519060,22:28:58,22:28:58,2404,18,,,,4209.94,0
4519060,22:29:13,22:29:13,2405,19,,,,4374.12,0
4519060,22:29:45,22:29:45,2407,20,,,,4712.51,0
4519060,22:30:01,22:30:01,2408,21,,,,4907.7,0
4519060,22:30:20,22:30:20,2409,22,,,,5077.32,0
4519060,22:31:00,22:31:00,2410,23,,,,5368.62,0
4519060,22:31:20,22:31:20,2411,24,,,,5548.08,0
4519060,22:31:41,22:31:41,2412,25,,,,5697.44,0
4519060,22:31:58,22:31:58,2413,26,,,,5791.57,0
4519060,22:32:36,22:32:36,817,27,,,,6094.94,0
4519060,22:33:00,22:33:00,145,28,,,,6314.36,
4519060,22:33:35,22:33:35,146,29,,,,6495.82,0
4519060,22:34:12,22:34:12,147,30,,,,6762.28,0
4519060,22:34:49,22:34:49,148,31,,,,7024.37,0
4519060,22:35:23,22:35:23,149,32,,,,7216.18,0
4519060,22:36:09,22:36:09,150,33,,,,7571.46,0
4519060,22:36:39,22:36:39,151,34,,,,7780.81,0
4519060,22:37:06,22:37:06,152,35,,,,7964.29,0
4519060,22:37:31,22:37:31,9640,36,,,,8182.49,0
4519060,22:38:11,22:38:11,153,37,,,,8361.73,0
4519060,22:38:29,22:38:29,154,38,,,,8517.48,0
4519060,22:40:00,22:40:00,7092,39,,1,,9164.09,
4529110,09:30:00,09:30:00,4187,1,,,1,0,
4529110,09:30:27,09:30:27,4188,2,,,,168.39,0
4529110,09:30:55,09:30:55,4189,3,,,,405.45,0
4529110,09:31:46,09:31:46,10798,4,,,,727.25,0
4529110,09:32:13,09:32:13,2465,5,,,,883,0
4529110,09:32:47,09:32:47,2466,6,,,,1106.93,0
4529110,09:33:14,09:33:14,2467,7,,,,1253.7,0
4529110,09:33:40,09:33:40,2468,8,,,,1420.39,0
4529110,09:34:09,09:34:09,2469,9,,,,1622.32,0
4529110,09:34:50,09:34:50,2470,10,,,,1924.05,0
4529110,09:35:41,09:35:41,9633,11,,,,2296.26,0
4529110,09:36:09,09:36:09,3505,12,,,,2493.7,0
4529110,09:37:04,09:37:04,141,13,,,,2862.05,0
4529110,09:38:00,09:38:00,142,14,,,,3226.83,
4529110,09:38:42,09:38:42,2401,15,,,,3504.68,0
4529110,09:39:17,09:39:17,2402,16,,,,3731.36,0
4529110,09:40:08,09:40:08,2403,17,,,,4014.38,0
4529110,09:40:38,09:40:38,2404,18,,,,4209.94,0
4529110,09:40:58,09:40:58,2405,19,,,,4374.12,0
4529110,09:41:40,09:41:40,2407,20,,,,4712.51,0
4529110,09:42:02,09:42:02,2408,21,,,,4907.7,0
4529110,09:42:27,09:42:27,2409,22,,,,5077.32,0
4529110,09:43:20,09:43:20,2410,23,,,,5368.62,0
4529110,09:43:46,09:43:46,2411,24,,,,5548.08,0
4529110,09:44:15,09:44:15,2412,25,,,,5697.44,0
4529110,09:44:37,09:44:37,2413,26,,,,5791.57,0
4529110,09:45:28,09:45:28,817,27,,,,6094.94,0
4529110,09:46:00,09:46:00,145,28,,,,6314.36,
4529110,09:46:45,09:46:45,146,29,,,,6495.82,0
4529110,09:47:33,09:47:33,147,30,,,,6762.28,0
4529110,09:48:21,09:48:21,148,31,,,,7024.37,0
4529110,09:49:04,09:49:04,149,32,,,,7216.18,0
4529110,09:50:03,09:50:03,150,33,,,,7571.46,0
4529110,09:50:42,09:50:42,151,34,,,,7780.81,0
4529110,09:51:16,09:51:16,152,35,,,,7964.29,0
4529110,09:51:48,09:51:48,9640,36,,,,8182.49,0
4529110,09:52:41,09:52:41,153,37,,,,8361.73,0
4529110,09:53:03,09:53:03,154,38,,,,8517.48,0
4529110,09:55:00,09:55:00,7092,39,,1,,9164.09,
4634020,24:40:00,24:40:00,4187,1,,,1,0,
4634020,24:40:23,24:40:23,4188,2,,,,168.39,0
4634020,24:40:48,24:40:48,4189,3,,,,405.45,0
4634020,24:41:33,24:41:33,10798,4,,,,727.25,0
4634020,24:41:56,24:41:56,2465,5,,,,883,0
4634020,24:42:26,24:42:26,2466,6,,,,1106.93,0
4634020,24:42:50,24:42:50,2467,7,,,,1253.7,0
4634020,24:43:12,24:43:12,2468,8,,,,1420.39,0
4634020,24:43:37,24:43:37,2469,9,,,,1622.32,0
4634020,24:44:14,24:44:14,2470,10,,,,1924.05,0
4634020,24:44:58,24:44:58,9633,11,,,,2296.26,0
4634020,24:45:23,24:45:23,3505,12,,,,2493.7,0
4634020,24:46:11,24:46:11,141,13,,,,2862.05,0
4634020,24:47:00,24:47:00,142,14,,,,3226.83,
4634020,24:47:31,24:47:31,2401,15,,,,3504.68,0
4634020,24:47:58,24:47:58,2402,16,,,,3731.36,0
4634020,24:48:36,24:48:36,2403,17,,,,4014.38,0
4634020,24:48:58,24:48:58,2404,18,,,,4209.94,0
4634020,24:49:13,24:49:13,2405,19,,,,4374.12,0
4634020,24:49:45,24:49:45,2407,20,,,,4712.51,0
4634020,24:50:01,24:50:01,2408,21,,,,4907.7,0
4634020,24:50:20,24:50:20,2409,22,,,,5077.32,0
4634020,24:51:00,24:51:00,2410,23,,,,5368.62,0
4634020,24:51:20,24:51:20,2411,24,,,,5548.08,0
4634020,24:51:41,24:51:41,2412,25,,,,5697.44,0
4634020,24:51:58,24:51:58,2413,26,,,,5791.57,0
4634020,24:52:36,24:52:36,817,27,,,,6094.94,0
4634020,24:53:00,24:53:00,145,28,,,,6314.36,
4634020,24:53:35,24:53:35,146,29,,,,6495.82,0
4634020,24:54:12,24:54:12,147,30,,,,6762.28,0
4634020,24:54:49,24:54:49,148,31,,,,7024.37,0
4634020,24:55:23,24:55:23,149,32,,,,7216.18,0
4634020,24:56:09,24:56:09,150,33,,,,7571.46,0
4634020,24:56:39,24:56:39,151,34,,,,7780.81,0
4634020,24:57:06,24:57:06,152,35,,,,7964.29,0
4634020,24:57:31,24:57:31,9640,36,,,,8182.49,0
4634020,24:58:11,24:58:11,153,37,,,,8361.73,0
4634020,24:58:29,24:58:29,154,38,,,,8517.48,0
4634020,25:00:00,25:00:00,7092,39,,1,,9164.09,
4634030,24:40:00,24:40:00,4187,1,,,1,0,
4634030,24:40:23,24:40:23,4188,2,,,,168.39,0
4634030,24:40:48,24:40:48,4189,3,,,,405.45,0
4634030,24:41:33,24:41:33,10798,4,,,,727.25,0
4634030,24:41:56,24:41:56,2465,5,,,,883,0
4634030,24:42:26,24:42:26,2466,6,,,,1106.93,0
4634030,24:42:50,24:42:50,2467,7,,,,1253.7,0
4634030,24:43:12,24:43:12,2468,8,,,,1420.39,0
4634030,24:43:37,24:43:37,2469,9,,,,1622.32,0
4634030,24:44:14,24:44:14,2470,10,,,,1924.05,0
4634030,24:44:58,24:44:58,9633,11,,,,2296.26,0
4634030,24:45:23,24:45:23,3505,12,,,,2493.7,0
4634030,24:46:11,24:46:11,141,13,,,,2862.05,0
4634030,24:47:00,24:47:00,142,14,,,,3226.83,
4634030,24:47:31,24:47:31,2401,15,,,,3504.68,0
4634030,24:47:58,24:47:58,2402,16,,,,3731.36,0
4634030,24:48:36,24:48:36,2403,17,,,,4014.38,0
4634030,24:48:58,24:48:58,2404,18,,,,4209.94,0
4634030,24:49:13,24:49:13,2405,19,,,,4374.12,0
4634030,24:49:45,24:49:45,2407,20,,,,4712.51,0
4634030,24:50:01,24:50:01,2408,21,,,,4907.7,0
4634030,24:50:20,24:50:20,2409,22,,,,5077.32,0
4634030,24:51:00,24:51:00,2410,23,,,,5368.62,0
4634030,24:51:20,24:51:20,2411,24,,,,5548.08,0
4634030,24:51:41,24:51:41,2412,25,,,,5697.44,0
4634030,24:51:58,24:51:58,2413,26,,,,5791.57,0
4634030,24:52:36,24:52:36,817,27,,,,6094.94,0
4634030,24:53:00,24:53:00,145,28,,,,6314.36,
4634030,24:53:35,24:53:35,146,29,,,,6495.82,0
4634030,24:54:12,24:54:12,147,30,,,,6762.28,0
4634030,24:54:49,24:54:49,148,31,,,,7024.37,0
4634030,24:55:23,24:55:23,149,32,,,,7216.18,0
4634030,24:56:09,24:56:09,150,33,,,,7571.46,0
4634030,24:56:39,24:56:39,151,34,,,,7780.81,0
4634030,24:57:06,24:57:06,152,35,,,,7964.29,0
4634030,24:57:31,24:57:31,9640,36,,,,8182.49,0
4634030,24:58:11,24:58:11,153,37,,,,8361.73,0
4634030,24:58:29,24:58:29,154,38,,,,8517.48,0
4634030,25:00:00,25:00:00,7092,39,,1,,9164.09,
4634040,24:40:00,24:40:00,4187,1,,,1,0,
4634040,24:40:23,24:40:23,4188,2,,,,168.39,0
4634040,24:40:48,24:40:48,4189,3,,,,405.45,0
4634040,24:41:33,24:41:33,10798,4,,,,727.25,0
4634040,24:41:56,24:41:56,2465,5,,,,883,0
4634040,24:42:26,24:42:26,2466,6,,,,1106.93,0
4634040,24:42:50,24:42:50,2467,7,,,,1253.7,0
4634040,24:43:12,24:43:12,2468,8,,,,1420.39,0
4634040,24:43:37,24:43:37,2469,9,,,,1622.32,0
4634040,24:44:14,24:44:14,2470,10,,,,1924.05,0
4634040,24:44:58,24:44:58,9633,11,,,,2296.26,0
4634040,24:45:23,24:45:23,3505,12,,,,2493.7,0
4634040,24:46:11,24:46:11,141,13,,,,2862.05,0
4634040,24:47:00,24:47:00,142,14,,,,3226.83,
4634040,24:47:31,24:47:31,2401,15,,,,3504.68,0
4634040,24:47:58,24:47:58,2402,16,,,,3731.36,0
4634040,24:48:36,24:48:36,2403,17,,,,4014.38,0
4634040,24:48:58,24:48:58,2404,18,,,,4209.94,0
4634040,24:49:13,24:49:13,2405,19,,,,4374.12,0
4634040,24:49:45,24:49:45,2407,20,,,,4712.51,0
4634040,24:50:01,24:50:01,2408,21,,,,4907.7,0
4634040,24:50:20,24:50:20,2409,22,,,,5077.32,0
4634040,24:51:00,24:51:00,2410,23,,,,5368.62,0
4634040,24:51:20,24:51:20,2411,24,,,,5548.08,0
4634040,24:51:41,24:51:41,2412,25,,,,5697.44,0
4634040,24:51:58,24:51:58,2413,26,,,,5791.57,0
4634040,24:52:36,24:52:36,817,27,,,,6094.94,0
4634040,24:53:00,24:53:00,145,28,,,,6314.36,
4634040,24:53:35,24:53:35,146,29,,,,6495.82,0
4634040,24:54:12,24:54:12,147,30,,,,6762.28,0
4634040,24:54:49,24:54:49,148,31,,,,7024.37,0
4634040,24:55:23,24:55:23,149,32,,,,7216.18,0
4634040,24:56:09,24:56:09,150,33,,,,7571.46,0
4634040,24:56:39,24:56:39,151,34,,,,7780.81,0
4634040,24:57:06,24:57:06,152,35,,,,7964.29,0
4634040,24:57:31,24:57:31,9640,36,,,,8182.49,0
4634040,24:58:11,24:58:11,153,37,,,,8361.73,0
4634040,24:58:29,24:58:29,154,38,,,,8517.48,0
4634040,25:00:00,25:00:00,7092,39,,1,,9164.09,
4634050,24:40:00,24:40:00,4187,1,,,1,0,
4634050,24:40:23,24:40:23,4188,2,,,,168.39,0
4634050,24:40:48,24:40:48,4189,3,,,,405.45,0
4634050,24:41:33,24:41:33,10798,4,,,,727.25,0
4634050,24:41:56,24:41:56,2465,5,,,,883,0
4634050,24:42:26,24:42:26,2466,6,,,,1106.93,0
4634050,24:42:50,24:42:50,2467,7,,,,1253.7,0
4634050,24:43:12,24:43:12,2468,8,,,,1420.39,0
4634050,24:43:37,24:43:37,2469,9,,,,1622.32,0
4634050,24:44:14,24:44:14,2470,10,,,,1924.05,0
4634050,24:44:58,24:44:58,9633,11,,,,2296.26,0
4634050,24:45:23,24:45:23,3505,12,,,,2493.7,0
4634050,24:46:11,24:46:11,141,13,,,,2862.05,0
4634050,24:47:00,24:47:00,142,14,,,,3226.83,
4634050,24:47:31,24:47:31,2401,15,,,,3504.68,0
4634050,24:47:58,24:47:58,2402,16,,,,3731.36,0
4634050,24:48:36,24:48:36,2403,17,,,,4014.38,0
4634050,24:48:58,24:48:58,2404,18,,,,4209.94,0
4634050,24:49:13,24:49:13,2405,19,,,,4374.12,0
4634050,24:49:45,24:49:45,2407,20,,,,4712.51,0
4634050,24:50:01,24:50:01,2408,21,,,,4907.7,0
4634050,24:50:20,24:50:20,2409,22,,,,5077.32,0
4634050,24:51:00,24:51:00,2410,23,,,,5368.62,0
4634050,24:51:20,24:51:20,2411,24,,,,5548.08,0
4634050,24:51:41,24:51:41,2412,25,,,,5697.44,0
4634050,24:51:58,24:51:58,2413,26,,,,5791.57,0
4634050,24:52:36,24:52:36,817,27,,,,6094.94,0
4634050,24:53:00,24:53:00,145,28,,,,6314.36,
4634050,24:53:35,24:53:35,146,29,,,,6495.82,0
4634050,24:54:12,24:54:12,147,30,,,,6762.28,0
4634050,24:54:49,24:54:49,148,31,,,,7024.37,0
4634050,24:55:23,24:55:23,149,32,,,,7216.18,0
4634050,24:56:09,24:56:09,150,33,,,,7571.46,0
4634050,24:56:39,24:56:39,151,34,,,,7780.81,0
4634050,24:57:06,24:57:06,152,35,,,,7964.29,0
4634050,24:57:31,24:57:31,9640,36,,,,8182.49,0
4634050,24:58:11,24:58:11,153,37,,,,8361.73,0
4634050,24:58:29,24:58:29,154,38,,,,8517.48,0
4634050,25:00:00,25:00:00,7092,39,,1,,9164.09,
4634060,24:40:00,24:40:00,4187,1,,,1,0,
4634060,24:40:23,24:40:23,4188,2,,,,168.39,0
4634060,24:40:48,24:40:48,4189,3,,,,405.45,0
4634060,24:41:33,24:41:33,10798,4,,,,727.25,0
4634060,24:41:56,24:41:56,2465,5,,,,883,0
4634060,24:42:26,24:42:26,2466,6,,,,1106.93,0
4634060,24:42:50,24:42:50,2467,7,,,,1253.7,0
4634060,24:43:12,24:43:12,2468,8,,,,1420.39,0
4634060,24:43:37,24:43:37,2469,9,,,,1622.32,0
4634060,24:44:14,24:44:14,2470,10,,,,1924.05,0
4634060,24:44:58,24:44:58,9633,11,,,,2296.26,0
4634060,24:45:23,24:45:23,3505,12,,,,2493.7,0
4634060,24:46:11,24:46:11,141,13,,,,2862.05,0
4634060,24:47:00,24:47:00,142,14,,,,3226.83,
4634060,24:47:31,24:47:31,2401,15,,,,3504.68,0
4634060,24:47:58,24:47:58,2402,16,,,,3731.36,0
4634060,24:48:36,24:48:36,2403,17,,,,4014.38,0
4634060,24:48:58,24:48:58,2404,18,,,,4209.94,0
4634060,24:49:13,24:49:13,2405,19,,,,4374.12,0
4634060,24:49:45,24:49:45,2407,20,,,,4712.51,0
4634060,24:50:01,24:50:01,2408,21,,,,4907.7,0
4634060,24:50:20,24:50:20,2409,22,,,,5077.32,0
4634060,24:51:00,24:51:00,2410,23,,,,5368.62,0
4634060,24:51:20,24:51:20,2411,24,,,,5548.08,0
4634060,24:51:41,24:51:41,2412,25,,,,5697.44,0
4634060,24:51:58,24:51:58,2413,26,,,,5791.57,0
4634060,24:52:36,24:52:36,817,27,,,,6094.94,0
4634060,24:53:00,24:53:00,145,28,,,,6314.36,
4634060,24:53:35,24:53:35,146,29,,,,6495.82,0
4634060,24:54:12,24:54:12,147,30,,,,6762.28,0
4634060,24:54:49,24:54:49,148,31,,,,7024.37,0
4634060,24:55:23,24:55:23,149,32,,,,7216.18,0
4634060,24:56:09,24:56:09,150,33,,,,7571.46,0
4634060,24:56:39,24:56:39,151,34,,,,7780.81,0
4634060,24:57:06,24:57:06,152,35,,,,7964.29,0
4634060,24:57:31,24:57:31,9640,36,,,,8182.49,0
4634060,24:58:11,24:58:11,153,37,,,,8361.73,0
4634060,24:58:29,24:58:29,154,38,,,,8517.48,0
4634060,25:00:00,25:00:00,7092,39,,1,,9164.09,
5654100,08:23:00,08:23:00,4187,1,,,1,0,
5654100,08:23:33,08:23:33,4188,2,,,,168.39,0
5654100,08:24:09,08:24:09,4189,3,,,,405.45,0
5654100,08:25:13,08:25:13,10798,4,,,,727.25,0
5654100,08:25:46,08:25:46,2465,5,,,,883,0
5654100,08:26:29,08:26:29,2466,6,,,,1106.93,0
5654100,08:27:03,08:27:03,2467,7,,,,1253.7,0
5654100,08:27:35,08:27:35,2468,8,,,,1420.39,0
5654100,08:28:11,08:28:11,2469,9,,,,1622.32,0
5654100,08:29:03,08:29:03,2470,10,,,,1924.05,0
5654100,08:30:06,08:30:06,9633,11,,,,2296.26,0
5654100,08:30:42,08:30:42,3505,12,,,,2493.7,0
5654100,08:31:50,08:31:50,141,13,,,,2862.05,0
5654100,08:33:00,08:33:00,142,14,,,,3226.83,
5654100,08:33:47,08:33:47,2401,15,,,,3504.68,0
5654100,08:34:27,08:34:27,2402,16,,,,3731.36,0
5654100,08:35:24,08:35:24,2403,17,,,,4014.38,0
5654100,08:35:58,08:35:58,2404,18,,,,4209.94,0
5654100,08:36:20,08:36:20,2405,19,,,,4374.12,0
5654100,08:37:08,08:37:08,2407,20,,,,4712.51,0
5654100,08:37:32,08:37:32,2408,21,,,,4907.7,0
5654100,08:38:01,08:38:01,2409,22,,,,5077.32,0
5654100,08:39:00,08:39:00,2410,23,,,,5368.62,0
5654100,08:39:30,08:39:30,2411,24,,,,5548.08,0
5654100,08:40:02,08:40:02,2412,25,,,,5697.44,0
5654100,08:40:27,08:40:27,2413,26,,,,5791.57,0
5654100,08:41:24,08:41:24,817,27,,,,6094.94,0
5654100,08:42:00,08:42:00,145,28,,,,6314.36,
5654100,08:42:50,08:42:50,146,29,,,,6495.82,0
5654100,08:43:43,08:43:43,147,30,,,,6762.28,0
5654100,08:44:36,08:44:36,148,31,,,,7024.37,0
5654100,08:45:25,08:45:25,149,32,,,,7216.18,0
5654100,08:46:30,08:46:30,150,33,,,,7571.46,0
5654100,08:47:13,08:47:13,151,34,,,,7780.81,0
5654100,08:47:51,08:47:51,152,35,,,,7964.29,0
5654100,08:48:27,08:48:27,9640,36,,,,8182.49,0
5654100,08:49:25,08:49:25,153,37,,,,8361.73,0
5654100,08:49:50,08:49:50,154,38,,,,8517.48,0
5654100,08:52:00,08:52:00,7092,39,,1,,9164.09,
5757110,08:30:00,08:30:00,4187,1,,,1,0,
5757110,08:30:27,08:30:27,4188,2,,,,168.39,0
5757110,08:30:55,08:30:55,4189,3,,,,405.45,0
5757110,08:31:46,08:31:46,10798,4,,,,727.25,0
5757110,08:32:13,08:32:13,2465,5,,,,883,0
5757110,08:32:47,08:32:47,2466,6,,,,1106.93,0
5757110,08:33:14,08:33:14,2467,7,,,,1253.7,0
5757110,08:33:40,08:33:40,2468,8,,,,1420.39,0
5757110,08:34:09,08:34:09,2469,9,,,,1622.32,0
5757110,08:34:50,08:34:50,2470,10,,,,1924.05,0
5757110,08:35:41,08:35:41,9633,11,,,,2296.26,0
5757110,08:36:09,08:36:09,3505,12,,,,2493.7,0
5757110,08:37:04,08:37:04,141,13,,,,2862.05,0
5757110,08:38:00,08:38:00,142,14,,,,3226.83,
5757110,08:38:42,08:38:42,2401,15,,,,3504.68,0
5757110,08:39:17,08:39:17,2402,16,,,,3731.36,0
5757110,08:40:08,08:40:08,2403,17,,,,4014.38,0
5757110,08:40:38,08:40:38,2404,18,,,,4209.94,0
5757110,08:40:58,08:40:58,2405,19,,,,4374.12,0
5757110,08:41:40,08:41:40,2407,20,,,,4712.51,0
5757110,08:42:02,08:42:02,2408,21,,,,4907.7,0
5757110,08:42:27,08:42:27,2409,22,,,,5077.32,0
5757110,08:43:20,08:43:20,2410,23,,,,5368.62,0
5757110,08:43:46,08:43:46,2411,24,,,,5548.08,0
5757110,08:44:15,08:44:15,2412,25,,,,5697.44,0
5757110,08:44:37,08:44:37,2413,26,,,,5791.57,0
5757110,08:45:28,08:45:28,817,27,,,,6094.94,0
5757110,08:46:00,08:46:00,145,28,,,,6314.36,
5757110,08:46:45,08:46:45,146,29,,,,6495.82,0
5757110,08:47:33,08:47:33,147,30,,,,6762.28,0
5757110,08:48:21,08:48:21,148,31,,,,7024.37,0
5757110,08:49:04,08:49:04,149,32,,,,7216.18,0
5757110,08:50:03,08:50:03,150,33,,,,7571.46,0
5757110,08:50:42,08:50:42,151,34,,,,7780.81,0
5757110,08:51:16,08:51:16,152,35,,,,7964.29,0
5757110,08:51:48,08:51:48,9640,36,,,,8182.49,0
5757110,08:52:41,08:52:41,153,37,,,,8361.73,0
5757110,08:53:03,08:53:03,154,38,,,,8517.48,0
5757110,08:55:00,08:55:00,7092,39,,1,,9164.09,
6673070,13:30:00,13:30:00,4187,1,,,1,0,
6673070,13:30:27,13:30:27,4188,2,,,,168.39,0
6673070,13:30:55,13:30:55,4189,3,,,,405.45,0
6673070,13:31:46,13:31:46,10798,4,,,,727.25,0
6673070,13:32:13,13:32:13,2465,5,,,,883,0
6673070,13:32:47,13:32:47,2466,6,,,,1106.93,0
6673070,13:33:14,13:33:14,2467,7,,,,1253.7,0
6673070,13:33:40,13:33:40,2468,8,,,,1420.39,0
6673070,13:34:09,13:34:09,2469,9,,,,1622.32,0
6673070,13:34:50,13:34:50,2470,10,,,,1924.05,0
6673070,13:35:41,13:35:41,9633,11,,,,2296.26,0
6673070,13:36:09,13:36:09,3505,12,,,,2493.7,0
6673070,13:37:04,13:37:04,141,13,,,,2862.05,0
6673070,13:38:00,13:38:00,142,14,,,,3226.83,
6673070,13:38:42,13:38:42,2401,15,,,,3504.68,0
6673070,13:39:17,13:39:17,2402,16,,,,3731.36,0
6673070,13:40:08,13:40:08,2403,17,,,,4014.38,0
6673070,13:40:38,13:40:38,2404,18,,,,4209.94,0
6673070,13:40:58,13:40:58,2405,19,,,,4374.12,0
6673070,13:41:40,13:41:40,2407,20,,,,4712.51,0
6673070,13:42:02,13:42:02,2408,21,,,,4907.7,0
6673070,13:42:27,13:42:27,2409,22,,,,5077.32,0
6673070,13:43:20,13:43:20,2410,23,,,,5368.62,0
6673070,13:43:46,13:43:46,2411,24,,,,5548.08,0
6673070,13:44:15,13:44:15,2412,25,,,,5697.44,0
6673070,13:44:37,13:44:37,2413,26,,,,5791.57,0
6673070,13:45:28,13:45:28,817,27,,,,6094.94,0
6673070,13:46:00,13:46:00,145,28,,,,6314.36,
6673070,13:46:45,13:46:45,146,29,,,,6495.82,0
6673070,13:47:33,13:47:33,147,30,,,,6762.28,0
6673070,13:48:21,13:48:21,148,31,,,,7024.37,0
6673070,13:49:04,13:49:04,149,32,,,,7216.18,0
6673070,13:50:03,13:50:03,150,33,,,,7571.46,0
6673070,13:50:42,13:50:42,151,34,,,,7780.81,0
6673070,13:51:16,13:51:16,152,35,,,,7964.29,0
6673070,13:51:48,13:51:48,9640,36,,,,8182.49,0
6673070,13:52:41,13:52:41,153,37,,,,8361.73,0
6673070,13:53:03,13:53:03,154,38,,,,8517.48,0
6673070,13:55:00,13:55:00,7092,39,,1,,9164.09,
7505010,14:30:00,14:30:00,4187,1,,,1,0,
7505010,14:30:27,14:30:27,4188,2,,,,168.39,0
7505010,14:30:55,14:30:55,4189,3,,,,405.45,0
7505010,14:31:46,14:31:46,10798,4,,,,727.25,0
7505010,14:32:13,14:32:13,2465,5,,,,883,0
7505010,14:32:47,14:32:47,2466,6,,,,1106.93,0
7505010,14:33:14,14:33:14,2467,7,,,,1253.7,0
7505010,14:33:40,14:33:40,2468,8,,,,1420.39,0
7505010,14:34:09,14:34:09,2469,9,,,,1622.32,0
7505010,14:34:50,14:34:50,2470,10,,,,1924.05,0
7505010,14:35:41,14:35:41,9633,11,,,,2296.26,0
7505010,14:36:09,14:36:09,3505,12,,,,2493.7,0
7505010,14:37:04,14:37:04,141,13,,,,2862.05,0
7505010,14:38:00,14:38:00,142,14,,,,3226.83,
7505010,14:38:42,14:38:42,2401,15,,,,3504.68,0
7505010,14:39:17,14:39:17,2402,16,,,,3731.36,0
7505010,14:40:08,14:40:08,2403,17,,,,4014.38,0
7505010,14:40:38,14:40:38,2404,18,,,,4209.94,0
7505010,14:40:58,14:40:58,2405,19,,,,4374.12,0
7505010,14:41:40,14:41:40,2407,20,,,,4712.51,0
7505010,14:42:02,14:42:02,2408,21,,,,4907.7,0
7505010,14:42:27,14:42:27,2409,22,,,,5077.32,0
7505010,14:43:20,14:43:20,2410,23,,,,5368.62,0
7505010,14:43:46,14:43:46,2411,24,,,,5548.08,0
7505010,14:44:15,14:44:15,2412,25,,,,5697.44,0
7505010,14:44:37,14:44:37,2413,26,,,,5791.57,0
7505010,14:45:28,14:45:28,817,27,,,,6094.94,0
7505010,14:46:00,14:46:00,145,28,,,,6314.36,
7505010,14:46:45,14:46:45,146,29,,,,6495.82,0
7505010,14:47:33,14:47:33,147,30,,,,6762.28,0
7505010,14:48:21,14:48:21,148,31,,,,7024.37,0
7505010,14:49:04,14:49:04,149,32,,,,7216.18,0
7505010,14:50:03,14:50:03,150,33,,,,7571.46,0
7505010,14:50:42,14:50:42,151,34,,,,7780.81,0
7505010,14:51:16,14:51:16,152,35,,,,7964.29,0
7505010,14:51:48,14:51:48,9640,36,,,,8182.49,0
7505010,14:52:41,14:52:41,153,37,,,,8361.73,0
7505010,14:53:03,14:53:03,154,38,,,,8517.48,0
7505010,14:55:00,14:55:00,7092,39,,1,,9164.09,
7505080,14:30:00,14:30:00,4187,1,,,1,0,
7505080,14:30:27,14:30:27,4188,2,,,,168.39,0
7505080,14:30:55,14:30:55,4189,3,,,,405.45,0
7505080,14:31:46,14:31:46,10798,4,,,,727.25,0
7505080,14:32:13,14:32:13,2465,5,,,,883,0
7505080,14:32:47,14:32:47,2466,6,,,,1106.93,0
7505080,14:33:14,14:33:14,2467,7,,,,1253.7,0
7505080,14:33:40,14:33:40,2468,8,,,,1420.39,0
7505080,14:34:09,14:34:09,2469,9,,,,1622.32,0
7505080,14:34:50,14:34:50,2470,10,,,,1924.05,0
7505080,14:35:41,14:35:41,9633,11,,,,2296.26,0
7505080,14:36:09,14:36:09,3505,12,,,,2493.7,0
7505080,14:37:04,14:37:04,141,13,,,,2862.05,0
7505080,14:38:00,14:38:00,142,14,,,,3226.83,
7505080,14:38:42,14:38:42,2401,15,,,,3504.68,0
7505080,14:39:17,14:39:17,2402,16,,,,3731.36,0
7505080,14:40:08,14:40:08,2403,17,,,,4014.38,0
7505080,14:40:38,14:40:38,2404,18,,,,4209.94,0
7505080,14:40:58,14:40:58,2405,19,,,,4374.12,0
7505080,14:41:40,14:41:40,2407,20,,,,4712.51,0
7505080,14:42:02,14:42:02,2408,21,,,,4907.7,0
7505080,14:42:27,14:42:27,2409,22,,,,5077.32,0
7505080,14:43:20,14:43:20,2410,23,,,,5368.62,0
7505080,14:43:46,14:43:46,2411,24,,,,5548.08,0
7505080,14:44:15,14:44:15,2412,25,,,,5697.44,0
7505080,14:44:37,14:44:37,2413,26,,,,5791.57,0
7505080,14:45:28,14:45:28,817,27,,,,6094.94,0
7505080,14:46:00,14:46:00,145,28,,,,6314.36,
7505080,14:46:45,14:46:45,146,29,,,,6495.82,0
7505080,14:47:33,14:47:33,147,30,,,,6762.28,0
7505080,14:48:21,14:48:21,148,31,,,,7024.37,0
7505080,14:49:04,14:49:04,149,32,,,,7216.18,0
7505080,14:50:03,14:50:03,150,33,,,,7571.46,0
7505080,14:50:42,14:50:42,151,34,,,,7780.81,0
7505080,14:51:16,14:51:16,152,35,,,,7964.29,0
7505080,14:51:48,14:51:48,9640,36,,,,8182.49,0
7505080,14:52:41,14:52:41,153,37,,,,8361.73,0
7505080,14:53:03,14:53:03,154,38,,,,8517.48,0
7505080,14:55:00,14:55:00,7092,39,,1,,9164.09,
7505090,14:30:00,14:30:00,4187,1,,,1,0,
7505090,14:30:27,14:30:27,4188,2,,,,168.39,0
7505090,14:30:55,14:30:55,4189,3,,,,405.45,0
7505090,14:31:46,14:31:46,10798,4,,,,727.25,0
7505090,14:32:13,14:32:13,2465,5,,,,883,0
7505090,14:32:47,14:32:47,2466,6,,,,1106.93,0
7505090,14:33:14,14:33:14,2467,7,,,,1253.7,0
7505090,14:33:40,14:33:40,2468,8,,,,1420.39,0
7505090,14:34:09,14:34:09,2469,9,,,,1622.32,0
7505090,14:34:50,14:34:50,2470,10,,,,1924.05,0
7505090,14:35:41,14:35:41,9633,11,,,,2296.26,0
7505090,14:36:09,14:36:09,3505,12,,,,2493.7,0
7505090,14:37:04,14:37:04,141,13,,,,2862.05,0
7505090,14:38:00,14:38:00,142,14,,,,3226.83,
7505090,14:38:42,14:38:42,2401,15,,,,3504.68,0
7505090,14:39:17,14:39:17,2402,16,,,,3731.36,0
7505090,14:40:08,14:40:08,2403,17,,,,4014.38,0
7505090,14:40:38,14:40:38,2404,18,,,,4209.94,0
7505090,14:40:58,14:40:58,2405,19,,,,4374.12,0
7505090,14:41:40,14:41:40,2407,20,,,,4712.51,0
7505090,14:42:02,14:42:02,2408,21,,,,4907.7,0
7505090,14:42:27,14:42:27,2409,22,,,,5077.32,0
7505090,14:43:20,14:43:20,2410,23,,,,5368.62,0
7505090,14:43:46,14:43:46,2411,24,,,,5548.08,0
7505090,14:44:15,14:44:15,2412,25,,,,5697.44,0
7505090,14:44:37,14:44:37,2413,26,,,,5791.57,0
7505090,14:45:28,14:45:28,817,27,,,,6094.94,0
7505090,14:46:00,14:46:00,145,28,,,,6314.36,
7505090,14:46:45,14:46:45,146,29,,,,6495.82,0
7505090,14:47:33,14:47:33,147,30,,,,6762.28,0
7505090,14:48:21,14:48:21,148,31,,,,7024.37,0
7505090,14:49:04,14:49:04,149,32,,,,7216.18,0
7505090,14:50:03,14:50:03,150,33,,,,7571.46,0
7505090,14:50:42,14:50:42,151,34,,,,7780.81,0
7505090,14:51:16,14:51:16,152,35,,,,7964.29,0
7505090,14:51:48,14:51:48,9640,36,,,,8182.49,0
7505090,14:52:41,14:52:41,153,37,,,,8361.73,0
7505090,14:53:03,14:53:03,154,38,,,,8517.48,0
7505090,14:55:00,14:55:00,7092,39,,1,,9164.09,
7996100,21:18:00,21:18:00,4187,1,,,1,0,
7996100,21:18:33,21:18:33,4188,2,,,,168.39,0
7996100,21:19:09,21:19:09,4189,3,,,,405.45,0
7996100,21:20:13,21:20:13,10798,4,,,,727.25,0
7996100,21:20:46,21:20:46,2465,5,,,,883,0
7996100,21:21:29,21:21:29,2466,6,,,,1106.93,0
7996100,21:22:03,21:22:03,2467,7,,,,1253.7,0
7996100,21:22:35,21:22:35,2468,8,,,,1420.39,0
7996100,21:23:11,21:23:11,2469,9,,,,1622.32,0
7996100,21:24:03,21:24:03,2470,10,,,,1924.05,0
7996100,21:25:06,21:25:06,9633,11,,,,2296.26,0
7996100,21:25:42,21:25:42,3505,12,,,,2493.7,0
7996100,21:26:50,21:26:50,141,13,,,,2862.05,0
7996100,21:28:00,21:28:00,142,14,,,,3226.83,
7996100,21:28:47,21:28:47,2401,15,,,,3504.68,0
7996100,21:29:27,21:29:27,2402,16,,,,3731.36,0
7996100,21:30:24,21:30:24,2403,17,,,,4014.38,0
7996100,21:30:58,21:30:58,2404,18,,,,4209.94,0
7996100,21:31:20,21:31:20,2405,19,,,,4374.12,0
7996100,21:32:08,21:32:08,2407,20,,,,4712.51,0
7996100,21:32:32,21:32:32,2408,21,,,,4907.7,0
7996100,21:33:01,21:33:01,2409,22,,,,5077.32,0
7996100,21:34:00,21:34:00,2410,23,,,,5368.62,0
7996100,21:34:30,21:34:30,2411,24,,,,5548.08,0
7996100,21:35:02,21:35:02,2412,25,,,,5697.44,0
7996100,21:35:27,21:35:27,2413,26,,,,5791.57,0
7996100,21:36:24,21:36:24,817,27,,,,6094.94,0
7996100,21:37:00,21:37:00,145,28,,,,6314.36,
7996100,21:37:50,21:37:50,146,29,,,,6495.82,0
7996100,21:38:43,21:38:43,147,30,,,,6762.28,0
7996100,21:39:36,21:39:36,148,31,,,,7024.37,0
7996100,21:40:25,21:40:25,149,32,,,,7216.18,0
7996100,21:41:30,21:41:30,150,33,,,,7571.46,0
7996100,21:42:13,21:42:13,151,34,,,,7780.81,0
7996100,21:42:51,21:42:51,152,35,,,,7964.29,0
7996100,21:43:27,21:43:27,9640,36,,,,8182.49,0
7996100,21:44:25,21:44:25,153,37,,,,8361.73,0
7996100,21:44:50,21:44:50,154,38,,,,8517.48,0
7996100,21:47:00,21:47:00,7092,39,,1,,9164.09,
8040020,14:53:00,14:53:00,4187,1,,,1,0,
8040020,14:53:37,14:53:37,4188,2,,,,168.39,0
8040020,14:54:16,14:54:16,4189,3,,,,405.45,0
8040020,14:55:26,14:55:26,10798,4,,,,727.25,0
8040020,14:56:03,14:56:03,2465,5,,,,883,0
8040020,14:56:50,14:56:50,2466,6,,,,1106.93,0
8040020,14:57:27,14:57:27,2467,7,,,,1253.7,0
8040020,14:58:02,14:58:02,2468,8,,,,1420.39,0
8040020,14:58:42,14:58:42,2469,9,,,,1622.32,0
8040020,14:59:39,14:59:39,2470,10,,,,1924.05,0
8040020,15:00:48,15:00:48,9633,11,,,,2296.26,0
8040020,15:01:28,15:01:28,3505,12,,,,2493.7,0
8040020,15:02:43,15:02:43,141,13,,,,2862.05,0
8040020,15:04:00,15:04:00,142,14,,,,3226.83,
8040020,15:04:52,15:04:52,2401,15,,,,3504.68,0
8040020,15:05:36,15:05:36,2402,16,,,,3731.36,0
8040020,15:06:40,15:06:40,2403,17,,,,4014.38,0
8040020,15:07:17,15:07:17,2404,18,,,,4209.94,0
8040020,15:07:43,15:07:43,2405,19,,,,4374.12,0
8040020,15:08:35,15:08:35,2407,20,,,,4712.51,0
8040020,15:09:03,15:09:03,2408,21,,,,4907.7,0
8040020,15:09:34,15:09:34,2409,22,,,,5077.32,0
8040020,15:10:40,15:10:40,2410,23,,,,5368.62,0
8040020,15:11:13,15:11:13,2411,24,,,,5548.08,0
8040020,15:11:49,15:11:49,2412,25,,,,5697.44,0
8040020,15:12:16,15:12:16,2413,26,,,,5791.57,0
8040020,15:13:20,15:13:20,817,27,,,,6094.94,0
8040020,15:14:00,15:14:00,145,28,,,,6314.36,
8040020,15:14:55,15:14:55,146,29,,,,6495.82,0
8040020,15:15:54,15:15:54,147,30,,,,6762.28,0
8040020,15:16:52,15:16:52,148,31,,,,7024.37,0
8040020,15:17:45,15:17:45,149,32,,,,7216.18,0
8040020,15:18:57,15:18:57,150,33,,,,7571.46,0
8040020,15:19:45,15:19:45,151,34,,,,7780.81,0
8040020,15:20:27,15:20:27,152,35,,,,7964.29,0
8040020,15:21:06,15:21:06,9640,36,,,,8182.49,0
8040020,15:22:10,15:22:10,153,37,,,,8361.73,0
8040020,15:22:37,15:22:37,154,38,,,,8517.48,0
8040020,15:25:00,15:25:00,7092,39,,1,,9164.09,
8040030,14:53:00,14:53:00,4187,1,,,1,0,
8040030,14:53:37,14:53:37,4188,2,,,,168.39,0
8040030,14:54:16,14:54:16,4189,3,,,,405.45,0
8040030,14:55:26,14:55:26,10798,4,,,,727.25,0
8040030,14:56:03,14:56:03,2465,5,,,,883,0
8040030,14:56:50,14:56:50,2466,6,,,,1106.93,0
8040030,14:57:27,14:57:27,2467,7,,,,1253.7,0
8040030,14:58:02,14:58:02,2468,8,,,,1420.39,0
8040030,14:58:42,14:58:42,2469,9,,,,1622.32,0
8040030,14:59:39,14:59:39,2470,10,,,,1924.05,0
8040030,15:00:48,15:00:48,9633,11,,,,2296.26,0
8040030,15:01:28,15:01:28,3505,12,,,,2493.7,0
8040030,15:02:43,15:02:43,141,13,,,,2862.05,0
8040030,15:04:00,15:04:00,142,14,,,,3226.83,
8040030,15:04:52,15:04:52,2401,15,,,,3504.68,0
8040030,15:05:36,15:05:36,2402,16,,,,3731.36,0
8040030,15:06:40,15:06:40,2403,17,,,,4014.38,0
8040030,15:07:17,15:07:17,2404,18,,,,4209.94,0
8040030,15:07:43,15:07:43,2405,19,,,,4374.12,0
8040030,15:08:35,15:08:35,2407,20,,,,4712.51,0
8040030,15:09:03,15:09:03,2408,21,,,,4907.7,0
8040030,15:09:34,15:09:34,2409,22,,,,5077.32,0
8040030,15:10:40,15:10:40,2410,23,,,,5368.62,0
8040030,15:11:13,15:11:13,2411,24,,,,5548.08,0
8040030,15:11:49,15:11:49,2412,25,,,,5697.44,0
8040030,15:12:16,15:12:16,2413,26,,,,5791.57,0
8040030,15:13:20,15:13:20,817,27,,,,6094.94,0
8040030,15:14:00,15:14:00,145,28,,,,6314.36,
8040030,15:14:55,15:14:55,146,29,,,,6495.82,0
8040030,15:15:54,15:15:54,147,30,,,,6762.28,0
8040030,15:16:52,15:16:52,148,31,,,,7024.37,0
8040030,15:17:45,15:17:45,149,32,,,,7216.18,0
8040030,15:18:57,15:18:57,150,33,,,,7571.46,0
8040030,15:19:45,15:19:45,151,34,,,,7780.81,0
8040030,15:20:27,15:20:27,152,35,,,,7964.29,0
8040030,15:21:06,15:21:06,9640,36,,,,8182.49,0
8040030,15:22:10,15:22:10,153,37,,,,8361.73,0
8040030,15:22:37,15:22:37,154,38,,,,8517.48,0
8040030,15:25:00,15:25:00,7092,39,,1,,9164.09,
8040040,14:53:00,14:53:00,4187,1,,,1,0,
8040040,14:53:37,14:53:37,4188,2,,,,168.39,0
8040040,14:54:16,14:54:16,4189,3,,,,405.45,0
8040040,14:55:26,14:55:26,10798,4,,,,727.25,0
8040040,14:56:03,14:56:03,2465,5,,,,883,0
8040040,14:56:50,14:56:50,2466,6,,,,1106.93,0
8040040,14:57:27,14:57:27,2467,7,,,,1253.7,0
8040040,14:58:02,14:58:02,2468,8,,,,1420.39,0
8040040,14:58:42,14:58:42,2469,9,,,,1622.32,0
8040040,14:59:39,14:59:39,2470,10,,,,1924.05,0
8040040,15:00:48,15:00:48,9633,11,,,,2296.26,0
8040040,15:01:28,15:01:28,3505,12,,,,2493.7,0
8040040,15:02:43,15:02:43,141,13,,,,2862.05,0
8040040,15:04:00,15:04:00,142,14,,,,3226.83,
8040040,15:04:52,15:04:52,2401,15,,,,3504.68,0
8040040,15:05:36,15:05:36,2402,16,,,,3731.36,0
8040040,15:06:40,15:06:40,2403,17,,,,4014.38,0
8040040,15:07:17,15:07:17,2404,18,,,,4209.94,0
8040040,15:07:43,15:07:43,2405,19,,,,4374.12,0
8040040,15:08:35,15:08:35,2407,20,,,,4712.51,0
8040040,15:09:03,15:09:03,2408,21,,,,4907.7,0
8040040,15:09:34,15:09:34,2409,22,,,,5077.32,0
8040040,15:10:40,15:10:40,2410,23,,,,5368.62,0
8040040,15:11:13,15:11:13,2411,24,,,,5548.08,0
8040040,15:11:49,15:11:49,2412,25,,,,5697.44,0
8040040,15:12:16,15:12:16,2413,26,,,,5791.57,0
8040040,15:13:20,15:13:20,817,27,,,,6094.94,0
8040040,15:14:00,15:14:00,145,28,,,,6314.36,
8040040,15:14:55,15:14:55,146,29,,,,6495.82,0
8040040,15:15:54,15:15:54,147,30,,,,6762.28,0
8040040,15:16:52,15:16:52,148,31,,,,7024.37,0
8040040,15:17:45,15:17:45,149,32,,,,7216.18,0
8040040,15:18:57,15:18:57,150,33,,,,7571.46,0
8040040,15:19:45,15:19:45,151,34,,,,7780.81,0
8040040,15:20:27,15:20:27,152,35,,,,7964.29,0
8040040,15:21:06,15:21:06,9640,36,,,,8182.49,0
8040040,15:22:10,15:22:10,153,37,,,,8361.73,0
8040040,15:22:37,15:22:37,154,38,,,,8517.48,0
8040040,15:25:00,15:25:00,7092,39,,1,,9164.09,
8040050,14:53:00,14:53:00,4187,1,,,1,0,
8040050,14:53:37,14:53:37,4188,2,,,,168.39,0
8040050,14:54:16,14:54:16,4189,3,,,,405.45,0
8040050,14:55:26,14:55:26,10798,4,,,,727.25,0
8040050,14:56:03,14:56:03,2465,5,,,,883,0
8040050,14:56:50,14:56:50,2466,6,,,,1106.93,0
8040050,14:57:27,14:57:27,2467,7,,,,1253.7,0
8040050,14:58:02,14:58:02,2468,8,,,,1420.39,0
8040050,14:58:42,14:58:42,2469,9,,,,1622.32,0
8040050,14:59:39,14:59:39,2470,10,,,,1924.05,0
8040050,15:00:48,15:00:48,9633,11,,,,2296.26,0
8040050,15:01:28,15:01:28,3505,12,,,,2493.7,0
8040050,15:02:43,15:02:43,141,13,,,,2862.05,0
8040050,15:04:00,15:04:00,142,14,,,,3226.83,
8040050,15:04:52,15:04:52,2401,15,,,,3504.68,0
8040050,15:05:36,15:05:36,2402,16,,,,3731.36,0
8040050,15:06:40,15:06:40,2403,17,,,,4014.38,0
8040050,15:07:17,15:07:17,2404,18,,,,4209.94,0
8040050,15:07:43,15:07:43,2405,19,,,,4374.12,0
8040050,15:08:35,15:08:35,2407,20,,,,4712.51,0
8040050,15:09:03,15:09:03,2408,21,,,,4907.7,0
8040050,15:09:34,15:09:34,2409,22,,,,5077.32,0
8040050,15:10:40,15:10:40,2410,23,,,,5368.62,0
8040050,15:11:13,15:11:13,2411,24,,,,5548.08,0
8040050,15:11:49,15:11:49,2412,25,,,,5697.44,0
8040050,15:12:16,15:12:16,2413,26,,,,5791.57,0
8040050,15:13:20,15:13:20,817,27,,,,6094.94,0
8040050,15:14:00,15:14:00,145,28,,,,6314.36,
8040050,15:14:55,15:14:55,146,29,,,,6495.82,0
8040050,15:15:54,15:15:54,147,30,,,,6762.28,0
8040050,15:16:52,15:16:52,148,31,,,,7024.37,0
8040050,15:17:45,15:17:45,149,32,,,,7216.18,0
8040050,15:18:57,15:18:57,150,33,,,,7571.46,0
8040050,15:19:45,15:19:45,151,34,,,,7780.81,0
8040050,15:20:27,15:20:27,152,35,,,,7964.29,0
8040050,15:21:06,15:21:06,9640,36,,,,8182.49,0
8040050,15:22:10,15:22:10,153,37,,,,8361.73,0
8040050,15:22:37,15:22:37,154,38,,,,8517.48,0
8040050,15:25:00,15:25:00,7092,39,,1,,9164.09,
8040060,14:53:00,14:53:00,4187,1,,,1,0,
8040060,14:53:37,14:53:37,4188,2,,,,168.39,0
8040060,14:54:16,14:54:16,4189,3,,,,405.45,0
8040060,14:55:26,14:55:26,10798,4,,,,727.25,0
8040060,14:56:03,14:56:03,2465,5,,,,883,0
8040060,14:56:50,14:56:50,2466,6,,,,1106.93,0
8040060,14:57:27,14:57:27,2467,7,,,,1253.7,0
8040060,14:58:02,14:58:02,2468,8,,,,1420.39,0
8040060,14:58:42,14:58:42,2469,9,,,,1622.32,0
8040060,14:59:39,14:59:39,2470,10,,,,1924.05,0
8040060,15:00:48,15:00:48,9633,11,,,,2296.26,0
8040060,15:01:28,15:01:28,3505,12,,,,2493.7,0
8040060,15:02:43,15:02:43,141,13,,,,2862.05,0
8040060,15:04:00,15:04:00,142,14,,,,3226.83,
8040060,15:04:52,15:04:52,2401,15,,,,3504.68,0
8040060,15:05:36,15:05:36,2402,16,,,,3731.36,0
8040060,15:06:40,15:06:40,2403,17,,,,4014.38,0
8040060,15:07:17,15:07:17,2404,18,,,,4209.94,0
8040060,15:07:43,15:07:43,2405,19,,,,4374.12,0
8040060,15:08:35,15:08:35,2407,20,,,,4712.51,0
8040060,15:09:03,15:09:03,2408,21,,,,4907.7,0
8040060,15:09:34,15:09:34,2409,22,,,,5077.32,0
8040060,15:10:40,15:10:40,2410,23,,,,5368.62,0
8040060,15:11:13,15:11:13,2411,24,,,,5548.08,0
8040060,15:11:49,15:11:49,2412,25,,,,5697.44,0
8040060,15:12:16,15:12:16,2413,26,,,,5791.57,0
8040060,15:13:20,15:13:20,817,27,,,,6094.94,0
8040060,15:14:00,15:14:00,145,28,,,,6314.36,
8040060,15:14:55,15:14:55,146,29,,,,6495.82,0
8040060,15:15:54,15:15:54,147,30,,,,6762.28,0
8040060,15:16:52,15:16:52,148,31,,,,7024.37,0
8040060,15:17:45,15:17:45,149,32,,,,7216.18,0
8040060,15:18:57,15:18:57,150,33,,,,7571.46,0
8040060,15:19:45,15:19:45,151,34,,,,7780.81,0
8040060,15:20:27,15:20:27,152,35,,,,7964.29,0
8040060,15:21:06,15:21:06,9640,36,,,,8182.49,0
8040060,15:22:10,15:22:10,153,37,,,,8361.73,0
8040060,15:22:37,15:22:37,154,38,,,,8517.48,0
8040060,15:25:00,15:25:00,7092,39,,1,,9164.09,
8159110,12:30:00,12:30:00,4187,1,,,1,0,
8159110,12:30:27,12:30:27,4188,2,,,,168.39,0
8159110,12:30:55,12:30:55,4189,3,,,,405.45,0
8159110,12:31:46,12:31:46,10798,4,,,,727.25,0
8159110,12:32:13,12:32:13,2465,5,,,,883,0
8159110,12:32:47,12:32:47,2466,6,,,,1106.93,0
8159110,12:33:14,12:33:14,2467,7,,,,1253.7,0
8159110,12:33:40,12:33:40,2468,8,,,,1420.39,0
8159110,12:34:09,12:34:09,2469,9,,,,1622.32,0
8159110,12:34:50,12:34:50,2470,10,,,,1924.05,0
8159110,12:35:41,12:35:41,9633,11,,,,2296.26,0
8159110,12:36:09,12:36:09,3505,12,,,,2493.7,0
8159110,12:37:04,12:37:04,141,13,,,,2862.05,0
8159110,12:38:00,12:38:00,142,14,,,,3226.83,
8159110,12:38:42,12:38:42,2401,15,,,,3504.68,0
8159110,12:39:17,12:39:17,2402,16,,,,3731.36,0
8159110,12:40:08,12:40:08,2403,17,,,,4014.38,0
8159110,12:40:38,12:40:38,2404,18,,,,4209.94,0
8159110,12:40:58,12:40:58,2405,19,,,,4374.12,0
8159110,12:41:40,12:41:40,2407,20,,,,4712.51,0
8159110,12:42:02,12:42:02,2408,21,,,,4907.7,0
8159110,12:42:27,12:42:27,2409,22,,,,5077.32,0
8159110,12:43:20,12:43:20,2410,23,,,,5368.62,0
8159110,12:43:46,12:43:46,2411,24,,,,5548.08,0
8159110,12:44:15,12:44:15,2412,25,,,,5697.44,0
8159110,12:44:37,12:44:37,2413,26,,,,5791.57,0
8159110,12:45:28,12:45:28,817,27,,,,6094.94,0
8159110,12:46:00,12:46:00,145,28,,,,6314.36,
8159110,12:46:45,12:46:45,146,29,,,,6495.82,0
8159110,12:47:33,12:47:33,147,30,,,,6762.28,0
8159110,12:48:21,12:48:21,148,31,,,,7024.37,0
8159110,12:49:04,12:49:04,149,32,,,,7216.18,0
8159110,12:50:03,12:50:03,150,33,,,,7571.46,0
8159110,12:50:42,12:50:42,151,34,,,,7780.81,0
8159110,12:51:16,12:51:16,152,35,,,,7964.29,0
8159110,12:51:48,12:51:48,9640,36,,,,8182.49,0
8159110,12:52:41,12:52:41,153,37,,,,8361.73,0
8159110,12:53:03,12:53:03,154,38,,,,8517.48,0
8159110,12:55:00,12:55:00,7092,39,,1,,9164.09,
8416100,16:53:00,16:53:00,4187,1,,,1,0,
8416100,16:53:37,16:53:37,4188,2,,,,168.39,0
8416100,16:54:16,16:54:16,4189,3,,,,405.45,0
8416100,16:55:26,16:55:26,10798,4,,,,727.25,0
8416100,16:56:03,16:56:03,2465,5,,,,883,0
8416100,16:56:50,16:56:50,2466,6,,,,1106.93,0
8416100,16:57:27,16:57:27,2467,7,,,,1253.7,0
8416100,16:58:02,16:58:02,2468,8,,,,1420.39,0
8416100,16:58:42,16:58:42,2469,9,,,,1622.32,0
8416100,16:59:39,16:59:39,2470,10,,,,1924.05,0
8416100,17:00:48,17:00:48,9633,11,,,,2296.26,0
8416100,17:01:28,17:01:28,3505,12,,,,2493.7,0
8416100,17:02:43,17:02:43,141,13,,,,2862.05,0
8416100,17:04:00,17:04:00,142,14,,,,3226.83,
8416100,17:04:52,17:04:52,2401,15,,,,3504.68,0
8416100,17:05:36,17:05:36,2402,16,,,,3731.36,0
8416100,17:06:40,17:06:40,2403,17,,,,4014.38,0
8416100,17:07:17,17:07:17,2404,18,,,,4209.94,0
8416100,17:07:43,17:07:43,2405,19,,,,4374.12,0
8416100,17:08:35,17:08:35,2407,20,,,,4712.51,0
8416100,17:09:03,17:09:03,2408,21,,,,4907.7,0
8416100,17:09:34,17:09:34,2409,22,,,,5077.32,0
8416100,17:10:40,17:10:40,2410,23,,,,5368.62,0
8416100,17:11:13,17:11:13,2411,24,,,,5548.08,0
8416100,17:11:49,17:11:49,2412,25,,,,5697.44,0
8416100,17:12:16,17:12:16,2413,26,,,,5791.57,0
8416100,17:13:20,17:13:20,817,27,,,,6094.94,0
8416100,17:14:00,17:14:00,145,28,,,,6314.36,
8416100,17:14:55,17:14:55,146,29,,,,6495.82,0
8416100,17:15:54,17:15:54,147,30,,,,6762.28,0
8416100,17:16:52,17:16:52,148,31,,,,7024.37,0
8416100,17:17:45,17:17:45,149,32,,,,7216.18,0
8416100,17:18:57,17:18:57,150,33,,,,7571.46,0
8416100,17:19:45,17:19:45,151,34,,,,7780.81,0
8416100,17:20:27,17:20:27,152,35,,,,7964.29,0
8416100,17:21:06,17:21:06,9640,36,,,,8182.49,0
8416100,17:22:10,17:22:10,153,37,,,,8361.73,0
8416100,17:22:37,17:22:37,154,38,,,,8517.48,0
8416100,17:25:00,17:25:00,7092,39,,1,,9164.09,
8924100,06:18:00,06:18:00,4187,1,,,1,0,
8924100,06:18:30,06:18:30,4188,2,,,,168.39,0
8924100,06:19:02,06:19:02,4189,3,,,,405.45,0
8924100,06:19:59,06:19:59,10798,4,,,,727.25,0
8924100,06:20:30,06:20:30,2465,5,,,,883,0
8924100,06:21:08,06:21:08,2466,6,,,,1106.93,0
8924100,06:21:39,06:21:39,2467,7,,,,1253.7,0
8924100,06:22:07,06:22:07,2468,8,,,,1420.39,0
8924100,06:22:40,06:22:40,2469,9,,,,1622.32,0
8924100,06:23:26,06:23:26,2470,10,,,,1924.05,0
8924100,06:24:23,06:24:23,9633,11,,,,2296.26,0
8924100,06:24:56,06:24:56,3505,12,,,,2493.7,0
8924100,06:25:57,06:25:57,141,13,,,,2862.05,0
8924100,06:27:00,06:27:00,142,14,,,,3226.83,
8924100,06:27:42,06:27:42,2401,15,,,,3504.68,0
8924100,06:28:17,06:28:17,2402,16,,,,3731.36,0
8924100,06:29:08,06:29:08,2403,17,,,,4014.38,0
8924100,06:29:38,06:29:38,2404,18,,,,4209.94,0
8924100,06:29:58,06:29:58,2405,19,,,,4374.12,0
8924100,06:30:40,06:30:40,2407,20,,,,4712.51,0
8924100,06:31:02,06:31:02,2408,21,,,,4907.7,0
8924100,06:31:27,06:31:27,2409,22,,,,5077.32,0
8924100,06:32:20,06:32:20,2410,23,,,,5368.62,0
8924100,06:32:46,06:32:46,2411,24,,,,5548.08,0
8924100,06:33:15,06:33:15,2412,25,,,,5697.44,0
8924100,06:33:37,06:33:37,2413,26,,,,5791.57,0
8924100,06:34:28,06:34:28,817,27,,,,6094.94,0
8924100,06:35:00,06:35:00,145,28,,,,6314.36,
8924100,06:35:45,06:35:45,146,29,,,,6495.82,0
8924100,06:36:33,06:36:33,147,30,,,,6762.28,0
8924100,06:37:21,06:37:21,148,31,,,,7024.37,0
8924100,06:38:04,06:38:04,149,32,,,,7216.18,0
8924100,06:39:03,06:39:03,150,33,,,,7571.46,0
8924100,06:39:42,06:39:42,151,34,,,,7780.81,0
8924100,06:40:16,06:40:16,152,35,,,,7964.29,0
8924100,06:40:48,06:40:48,9640,36,,,,8182.49,0
8924100,06:41:41,06:41:41,153,37,,,,8361.73,0
8924100,06:42:03,06:42:03,154,38,,,,8517.48,0
8924100,06:44:00,06:44:00,7092,39,,1,,9164.09,
8950010,12:30:00,12:30:00,4187,1,,,1,0,
8950010,12:30:27,12:30:27,4188,2,,,,168.39,0
8950010,12:30:55,12:30:55,4189,3,,,,405.45,0
8950010,12:31:46,12:31:46,10798,4,,,,727.25,0
8950010,12:32:13,12:32:13,2465,5,,,,883,0
8950010,12:32:47,12:32:47,2466,6,,,,1106.93,0
8950010,12:33:14,12:33:14,2467,7,,,,1253.7,0
8950010,12:33:40,12:33:40,2468,8,,,,1420.39,0
8950010,12:34:09,12:34:09,2469,9,,,,1622.32,0
8950010,12:34:50,12:34:50,2470,10,,,,1924.05,0
8950010,12:35:41,12:35:41,9633,11,,,,2296.26,0
8950010,12:36:09,12:36:09,3505,12,,,,2493.7,0
8950010,12:37:04,12:37:04,141,13,,,,2862.05,0
8950010,12:38:00,12:38:00,142,14,,,,3226.83,
8950010,12:38:42,12:38:42,2401,15,,,,3504.68,0
8950010,12:39:17,12:39:17,2402,16,,,,3731.36,0
8950010,12:40:08,12:40:08,2403,17,,,,4014.38,0
8950010,12:40:38,12:40:38,2404,18,,,,4209.94,0
8950010,12:40:58,12:40:58,2405,19,,,,4374.12,0
8950010,12:41:40,12:41:40,2407,20,,,,4712.51,0
8950010,12:42:02,12:42:02,2408,21,,,,4907.7,0
8950010,12:42:27,12:42:27,2409,22,,,,5077.32,0
8950010,12:43:20,12:43:20,2410,23,,,,5368.62,0
8950010,12:43:46,12:43:46,2411,24,,,,5548.08,0
8950010,12:44:15,12:44:15,2412,25,,,,5697.44,0
8950010,12:44:37,12:44:37,2413,26,,,,5791.57,0
8950010,12:45:28,12:45:28,817,27,,,,6094.94,0
8950010,12:46:00,12:46:00,145,28,,,,6314.36,
8950010,12:46:45,12:46:45,146,29,,,,6495.82,0
8950010,12:47:33,12:47:33,147,30,,,,6762.28,0
8950010,12:48:21,12:48:21,148,31,,,,7024.37,0
8950010,12:49:04,12:49:04,149,32,,,,7216.18,0
8950010,12:50:03,12:50:03,150,33,,,,7571.46,0
8950010,12:50:42,12:50:42,151,34,,,,7780.81,0
8950010,12:51:16,12:51:16,152,35,,,,7964.29,0
8950010,12:51:48,12:51:48,9640,36,,,,8182.49,0
8950010,12:52:41,12:52:41,153,37,,,,8361.73,0
8950010,12:53:03,12:53:03,154,38,,,,8517.48,0
8950010,12:55:00,12:55:00,7092,39,,1,,9164.09,
8950080,12:30:00,12:30:00,4187,1,,,1,0,
8950080,12:30:27,12:30:27,4188,2,,,,168.39,0
8950080,12:30:55,12:30:55,4189,3,,,,405.45,0
8950080,12:31:46,12:31:46,10798,4,,,,727.25,0
8950080,12:32:13,12:32:13,2465,5,,,,883,0
8950080,12:32:47,12:32:47,2466,6,,,,1106.93,0
8950080,12:33:14,12:33:14,2467,7,,,,1253.7,0
8950080,12:33:40,12:33:40,2468,8,,,,1420.39,0
8950080,12:34:09,12:34:09,2469,9,,,,1622.32,0
8950080,12:34:50,12:34:50,2470,10,,,,1924.05,0
8950080,12:35:41,12:35:41,9633,11,,,,2296.26,0
8950080,12:36:09,12:36:09,3505,12,,,,2493.7,0
8950080,12:37:04,12:37:04,141,13,,,,2862.05,0
8950080,12:38:00,12:38:00,142,14,,,,3226.83,
8950080,12:38:42,12:38:42,2401,15,,,,3504.68,0
8950080,12:39:17,12:39:17,2402,16,,,,3731.36,0
8950080,12:40:08,12:40:08,2403,17,,,,4014.38,0
8950080,12:40:38,12:40:38,2404,18,,,,4209.94,0
8950080,12:40:58,12:40:58,2405,19,,,,4374.12,0
8950080,12:41:40,12:41:40,2407,20,,,,4712.51,0
8950080,12:42:02,12:42:02,2408,21,,,,4907.7,0
8950080,12:42:27,12:42:27,2409,22,,,,5077.32,0
8950080,12:43:20,12:43:20,2410,23,,,,5368.62,0
8950080,12:43:46,12:43:46,2411,24,,,,5548.08,0
8950080,12:44:15,12:44:15,2412,25,,,,5697.44,0
8950080,12:44:37,12:44:37,2413,26,,,,5791.57,0
8950080,12:45:28,12:45:28,817,27,,,,6094.94,0
8950080,12:46:00,12:46:00,145,28,,,,6314.36,
8950080,12:46:45,12:46:45,146,29,,,,6495.82,0
8950080,12:47:33,12:47:33,147,30,,,,6762.28,0
8950080,12:48:21,12:48:21,148,31,,,,7024.37,0
8950080,12:49:04,12:49:04,149,32,,,,7216.18,0
8950080,12:50:03,12:50:03,150,33,,,,7571.46,0
8950080,12:50:42,12:50:42,151,34,,,,7780.81,0
8950080,12:51:16,12:51:16,152,35,,,,7964.29,0
8950080,12:51:48,12:51:48,9640,36,,,,8182.49,0
8950080,12:52:41,12:52:41,153,37,,,,8361.73,0
8950080,12:53:03,12:53:03,154,38,,,,8517.48,0
8950080,12:55:00,12:55:00,7092,39,,1,,9164.09,
8950090,12:30:00,12:30:00,4187,1,,,1,0,
8950090,12:30:27,12:30:27,4188,2,,,,168.39,0
8950090,12:30:55,12:30:55,4189,3,,,,405.45,0
8950090,12:31:46,12:31:46,10798,4,,,,727.25,0
8950090,12:32:13,12:32:13,2465,5,,,,883,0
8950090,12:32:47,12:32:47,2466,6,,,,1106.93,0
8950090,12:33:14,12:33:14,2467,7,,,,1253.7,0
8950090,12:33:40,12:33:40,2468,8,,,,1420.39,0
8950090,12:34:09,12:34:09,2469,9,,,,1622.32,0
8950090,12:34:50,12:34:50,2470,10,,,,1924.05,0
8950090,12:35:41,12:35:41,9633,11,,,,2296.26,0
8950090,12:36:09,12:36:09,3505,12,,,,2493.7,0
8950090,12:37:04,12:37:04,141,13,,,,2862.05,0
8950090,12:38:00,12:38:00,142,14,,,,3226.83,
8950090,12:38:42,12:38:42,2401,15,,,,3504.68,0
8950090,12:39:17,12:39:17,2402,16,,,,3731.36,0
8950090,12:40:08,12:40:08,2403,17,,,,4014.38,0
8950090,12:40:38,12:40:38,2404,18,,,,4209.94,0
8950090,12:40:58,12:40:58,2405,19,,,,4374.12,0
8950090,12:41:40,12:41:40,2407,20,,,,4712.51,0
8950090,12:42:02,12:42:02,2408,21,,,,4907.7,0
8950090,12:42:27,12:42:27,2409,22,,,,5077.32,0
8950090,12:43:20,12:43:20,2410,23,,,,5368.62,0
8950090,12:43:46,12:43:46,2411,24,,,,5548.08,0
8950090,12:44:15,12:44:15,2412,25,,,,5697.44,0
8950090,12:44:37,12:44:37,2413,26,,,,5791.57,0
8950090,12:45:28,12:45:28,817,27,,,,6094.94,0
8950090,12:46:00,12:46:00,145,28,,,,6314.36,
8950090,12:46:45,12:46:45,146,29,,,,6495.82,0
8950090,12:47:33,12:47:33,147,30,,,,6762.28,0
8950090,12:48:21,12:48:21,148,31,,,,7024.37,0
8950090,12:49:04,12:49:04,149,32,,,,7216.18,0
8950090,12:50:03,12:50:03,150,33,,,,7571.46,0
8950090,12:50:42,12:50:42,151,34,,,,7780.81,0
8950090,12:51:16,12:51:16,152,35,,,,7964.29,0
8950090,12:51:48,12:51:48,9640,36,,,,8182.49,0
8950090,12:52:41,12:52:41,153,37,,,,8361.73,0
8950090,12:53:03,12:53:03,154,38,,,,8517.48,0
8950090,12:55:00,12:55:00,7092,39,,1,,9164.09,
8999100,05:48:00,05:48:00,4187,1,,,1,0,
8999100,05:48:23,05:48:23,4188,2,,,,168.39,0
8999100,05:48:48,05:48:48,4189,3,,,,405.45,0
8999100,05:49:33,05:49:33,10798,4,,,,727.25,0
8999100,05:49:56,05:49:56,2465,5,,,,883,0
8999100,05:50:26,05:50:26,2466,6,,,,1106.93,0
8999100,05:50:50,05:50:50,2467,7,,,,1253.7,0
8999100,05:51:12,05:51:12,2468,8,,,,1420.39,0
8999100,05:51:37,05:51:37,2469,9,,,,1622.32,0
8999100,05:52:14,05:52:14,2470,10,,,,1924.05,0
8999100,05:52:58,05:52:58,9633,11,,,,2296.26,0
8999100,05:53:23,05:53:23,3505,12,,,,2493.7,0
8999100,05:54:11,05:54:11,141,13,,,,2862.05,0
8999100,05:55:00,05:55:00,142,14,,,,3226.83,
8999100,05:55:31,05:55:31,2401,15,,,,3504.68,0
8999100,05:55:58,05:55:58,2402,16,,,,3731.36,0
8999100,05:56:36,05:56:36,2403,17,,,,4014.38,0
8999100,05:56:58,05:56:58,2404,18,,,,4209.94,0
8999100,05:57:13,05:57:13,2405,19,,,,4374.12,0
8999100,05:57:45,05:57:45,2407,20,,,,4712.51,0
8999100,05:58:01,05:58:01,2408,21,,,,4907.7,0
8999100,05:58:20,05:58:20,2409,22,,,,5077.32,0
8999100,05:59:00,05:59:00,2410,23,,,,5368.62,0
8999100,05:59:20,05:59:20,2411,24,,,,5548.08,0
8999100,05:59:41,05:59:41,2412,25,,,,5697.44,0
8999100,05:59:58,05:59:58,2413,26,,,,5791.57,0
8999100,06:00:36,06:00:36,817,27,,,,6094.94,0
8999100,06:01:00,06:01:00,145,28,,,,6314.36,
8999100,06:01:35,06:01:35,146,29,,,,6495.82,0
8999100,06:02:12,06:02:12,147,30,,,,6762.28,0
8999100,06:02:49,06:02:49,148,31,,,,7024.37,0
8999100,06:03:23,06:03:23,149,32,,,,7216.18,0
8999100,06:04:09,06:04:09,150,33,,,,7571.46,0
8999100,06:04:39,06:04:39,151,34,,,,7780.81,0
8999100,06:05:06,06:05:06,152,35,,,,7964.29,0
8999100,06:05:31,06:05:31,9640,36,,,,8182.49,0
8999100,06:06:11,06:06:11,153,37,,,,8361.73,0
8999100,06:06:29,06:06:29,154,38,,,,8517.48,0
8999100,06:08:00,06:08:00,7092,39,,1,,9164.09,
9586020,05:05:00,05:05:00,4187,1,,,1,0,
9586020,05:05:23,05:05:23,4188,2,,,,168.39,0
9586020,05:05:48,05:05:48,4189,3,,,,405.45,0
9586020,05:06:33,05:06:33,10798,4,,,,727.25,0
9586020,05:06:56,05:06:56,2465,5,,,,883,0
9586020,05:07:26,05:07:26,2466,6,,,,1106.93,0
9586020,05:07:50,05:07:50,2467,7,,,,1253.7,0
9586020,05:08:12,05:08:12,2468,8,,,,1420.39,0
9586020,05:08:37,05:08:37,2469,9,,,,1622.32,0
9586020,05:09:14,05:09:14,2470,10,,,,1924.05,0
9586020,05:09:58,05:09:58,9633,11,,,,2296.26,0
9586020,05:10:23,05:10:23,3505,12,,,,2493.7,0
9586020,05:11:11,05:11:11,141,13,,,,2862.05,0
9586020,05:12:00,05:12:00,142,14,,,,3226.83,
9586020,05:12:31,05:12:31,2401,15,,,,3504.68,0
9586020,05:12:58,05:12:58,2402,16,,,,3731.36,0
9586020,05:13:36,05:13:36,2403,17,,,,4014.38,0
9586020,05:13:58,05:13:58,2404,18,,,,4209.94,0
9586020,05:14:13,05:14:13,2405,19,,,,4374.12,0
9586020,05:14:45,05:14:45,2407,20,,,,4712.51,0
9586020,05:15:01,05:15:01,2408,21,,,,4907.7,0
9586020,05:15:20,05:15:20,2409,22,,,,5077.32,0
9586020,05:16:00,05:16:00,2410,23,,,,5368.62,0
9586020,05:16:20,05:16:20,2411,24,,,,5548.08,0
9586020,05:16:41,05:16:41,2412,25,,,,5697.44,0
9586020,05:16:58,05:16:58,2413,26,,,,5791.57,0
9586020,05:17:36,05:17:36,817,27,,,,6094.94,0
9586020,05:18:00,05:18:00,145,28,,,,6314.36,
9586020,05:18:35,05:18:35,146,29,,,,6495.82,0
9586020,05:19:12,05:19:12,147,30,,,,6762.28,0
9586020,05:19:49,05:19:49,148,31,,,,7024.37,0
9586020,05:20:23,05:20:23,149,32,,,,7216.18,0
9586020,05:21:09,05:21:09,150,33,,,,7571.46,0
9586020,05:21:39,05:21:39,151,34,,,,7780.81,0
9586020,05:22:06,05:22:06,152,35,,,,7964.29,0
9586020,05:22:31,05:22:31,9640,36,,,,8182.49,0
9586020,05:23:11,05:23:11,153,37,,,,8361.73,0
9586020,05:23:29,05:23:29,154,38,,,,8517.48,0
9586020,05:25:00,05:25:00,7092,39,,1,,9164.09,
9586030,05:05:00,05:05:00,4187,1,,,1,0,
9586030,05:05:23,05:05:23,4188,2,,,,168.39,0
9586030,05:05:48,05:05:48,4189,3,,,,405.45,0
9586030,05:06:33,05:06:33,10798,4,,,,727.25,0
9586030,05:06:56,05:06:56,2465,5,,,,883,0
9586030,05:07:26,05:07:26,2466,6,,,,1106.93,0
9586030,05:07:50,05:07:50,2467,7,,,,1253.7,0
9586030,05:08:12,05:08:12,2468,8,,,,1420.39,0
9586030,05:08:37,05:08:37,2469,9,,,,1622.32,0
9586030,05:09:14,05:09:14,2470,10,,,,1924.05,0
9586030,05:09:58,05:09:58,9633,11,,,,2296.26,0
9586030,05:10:23,05:10:23,3505,12,,,,2493.7,0
9586030,05:11:11,05:11:11,141,13,,,,2862.05,0
9586030,05:12:00,05:12:00,142,14,,,,3226.83,
9586030,05:12:31,05:12:31,2401,15,,,,3504.68,0
9586030,05:12:58,05:12:58,2402,16,,,,3731.36,0
9586030,05:13:36,05:13:36,2403,17,,,,4014.38,0
9586030,05:13:58,05:13:58,2404,18,,,,4209.94,0
9586030,05:14:13,05:14:13,2405,19,,,,4374.12,0
9586030,05:14:45,05:14:45,2407,20,,,,4712.51,0
9586030,05:15:01,05:15:01,2408,21,,,,4907.7,0
9586030,05:15:20,05:15:20,2409,22,,,,5077.32,0
9586030,05:16:00,05:16:00,2410,23,,,,5368.62,0
9586030,05:16:20,05:16:20,2411,24,,,,5548.08,0
9586030,05:16:41,05:16:41,2412,25,,,,5697.44,0
9586030,05:16:58,05:16:58,2413,26,,,,5791.57,0
9586030,05:17:36,05:17:36,817,27,,,,6094.94,0
9586030,05:18:00,05:18:00,145,28,,,,6314.36,
9586030,05:18:35,05:18:35,146,29,,,,6495.82,0
9586030,05:19:12,05:19:12,147,30,,,,6762.28,0
9586030,05:19:49,05:19:49,148,31,,,,7024.37,0
9586030,05:20:23,05:20:23,149,32,,,,7216.18,0
9586030,05:21:09,05:21:09,150,33,,,,7571.46,0
9586030,05:21:39,05:21:39,151,34,,,,7780.81,0
9586030,05:22:06,05:22:06,152,35,,,,7964.29,0
9586030,05:22:31,05:22:31,9640,36,,,,8182.49,0
9586030,05:23:11,05:23:11,153,37,,,,8361.73,0
9586030,05:23:29,05:23:29,154,38,,,,8517.48,0
9586030,05:25:00,05:25:00,7092,39,,1,,9164.09,
9586040,05:05:00,05:05:00,4187,1,,,1,0,
9586040,05:05:23,05:05:23,4188,2,,,,168.39,0
9586040,05:05:48,05:05:48,4189,3,,,,405.45,0
9586040,05:06:33,05:06:33,10798,4,,,,727.25,0
9586040,05:06:56,05:06:56,2465,5,,,,883,0
9586040,05:07:26,05:07:26,2466,6,,,,1106.93,0
9586040,05:07:50,05:07:50,2467,7,,,,1253.7,0
9586040,05:08:12,05:08:12,2468,8,,,,1420.39,0
9586040,05:08:37,05:08:37,2469,9,,,,1622.32,0
9586040,05:09:14,05:09:14,2470,10,,,,1924.05,0
9586040,05:09:58,05:09:58,9633,11,,,,2296.26,0
9586040,05:10:23,05:10:23,3505,12,,,,2493.7,0
9586040,05:11:11,05:11:11,141,13,,,,2862.05,0
9586040,05:12:00,05:12:00,142,14,,,,3226.83,
9586040,05:12:31,05:12:31,2401,15,,,,3504.68,0
9586040,05:12:58,05:12:58,2402,16,,,,3731.36,0
9586040,05:13:36,05:13:36,2403,17,,,,4014.38,0
9586040,05:13:58,05:13:58,2404,18,,,,4209.94,0
9586040,05:14:13,05:14:13,2405,19,,,,4374.12,0
9586040,05:14:45,05:14:45,2407,20,,,,4712.51,0
9586040,05:15:01,05:15:01,2408,21,,,,4907.7,0
9586040,05:15:20,05:15:20,2409,22,,,,5077.32,0
9586040,05:16:00,05:16:00,2410,23,,,,5368.62,0
9586040,05:16:20,05:16:20,2411,24,,,,5548.08,0
9586040,05:16:41,05:16:41,2412,25,,,,5697.44,0
9586040,05:16:58,05:16:58,2413,26,,,,5791.57,0
9586040,05:17:36,05:17:36,817,27,,,,6094.94,0
9586040,05:18:00,05:18:00,145,28,,,,6314.36,
9586040,05:18:35,05:18:35,146,29,,,,6495.82,0
9586040,05:19:12,05:19:12,147,30,,,,6762.28,0
9586040,05:19:49,05:19:49,148,31,,,,7024.37,0
9586040,05:20:23,05:20:23,149,32,,,,7216.18,0
9586040,05:21:09,05:21:09,150,33,,,,7571.46,0
9586040,05:21:39,05:21:39,151,34,,,,7780.81,0
9586040,05:22:06,05:22:06,152,35,,,,7964.29,0
9586040,05:22:31,05:22:31,9640,36,,,,8182.49,0
9586040,05:23:11,05:23:11,153,37,,,,8361.73,0
9586040,05:23:29,05:23:29,154,38,,,,8517.48,0
9586040,05:25:00,05:25:00,7092,39,,1,,9164.09,
9586050,05:05:00,05:05:00,4187,1,,,1,0,
9586050,05:05:23,05:05:23,4188,2,,,,168.39,0
9586050,05:05:48,05:05:48,4189,3,,,,405.45,0
9586050,05:06:33,05:06:33,10798,4,,,,727.25,0
9586050,05:06:56,05:06:56,2465,5,,,,883,0
9586050,05:07:26,05:07:26,2466,6,,,,1106.93,0
9586050,05:07:50,05:07:50,2467,7,,,,1253.7,0
9586050,05:08:12,05:08:12,2468,8,,,,1420.39,0
9586050,05:08:37,05:08:37,2469,9,,,,1622.32,0
9586050,05:09:14,05:09:14,2470,10,,,,1924.05,0
9586050,05:09:58,05:09:58,9633,11,,,,2296.26,0
9586050,05:10:23,05:10:23,3505,12,,,,2493.7,0
9586050,05:11:11,05:11:11,141,13,,,,2862.05,0
9586050,05:12:00,05:12:00,142,14,,,,3226.83,
9586050,05:12:31,05:12:31,2401,15,,,,3504.68,0
9586050,05:12:58,05:12:58,2402,16,,,,3731.36,0
9586050,05:13:36,05:13:36,2403,17,,,,4014.38,0
9586050,05:13:58,05:13:58,2404,18,,,,4209.94,0
9586050,05:14:13,05:14:13,2405,19,,,,4374.12,0
9586050,05:14:45,05:14:45,2407,20,,,,4712.51,0
9586050,05:15:01,05:15:01,2408,21,,,,4907.7,0
9586050,05:15:20,05:15:20,2409,22,,,,5077.32,0
9586050,05:16:00,05:16:00,2410,23,,,,5368.62,0
9586050,05:16:20,05:16:20,2411,24,,,,5548.08,0
9586050,05:16:41,05:16:41,2412,25,,,,5697.44,0
9586050,05:16:58,05:16:58,2413,26,,,,5791.57,0
9586050,05:17:36,05:17:36,817,27,,,,6094.94,0
9586050,05:18:00,05:18:00,145,28,,,,6314.36,
9586050,05:18:35,05:18:35,146,29,,,,6495.82,0
9586050,05:19:12,05:19:12,147,30,,,,6762.28,0
9586050,05:19:49,05:19:49,148,31,,,,7024.37,0
9586050,05:20:23,05:20:23,149,32,,,,7216.18,0
9586050,05:21:09,05:21:09,150,33,,,,7571.46,0
9586050,05:21:39,05:21:39,151,34,,,,7780.81,0
9586050,05:22:06,05:22:06,152,35,,,,7964.29,0
9586050,05:22:31,05:22:31,9640,36,,,,8182.49,0
9586050,05:23:11,05:23:11,153,37,,,,8361.73,0
9586050,05:23:29,05:23:29,154,38,,,,8517.48,0
9586050,05:25:00,05:25:00,7092,39,,1,,9164.09,
9586060,05:05:00,05:05:00,4187,1,,,1,0,
9586060,05:05:23,05:05:23,4188,2,,,,168.39,0
9586060,05:05:48,05:05:48,4189,3,,,,405.45,0
9586060,05:06:33,05:06:33,10798,4,,,,727.25,0
9586060,05:06:56,05:06:56,2465,5,,,,883,0
9586060,05:07:26,05:07:26,2466,6,,,,1106.93,0
9586060,05:07:50,05:07:50,2467,7,,,,1253.7,0
9586060,05:08:12,05:08:12,2468,8,,,,1420.39,0
9586060,05:08:37,05:08:37,2469,9,,,,1622.32,0
9586060,05:09:14,05:09:14,2470,10,,,,1924.05,0
9586060,05:09:58,05:09:58,9633,11,,,,2296.26,0
9586060,05:10:23,05:10:23,3505,12,,,,2493.7,0
9586060,05:11:11,05:11:11,141,13,,,,2862.05,0
9586060,05:12:00,05:12:00,142,14,,,,3226.83,
9586060,05:12:31,05:12:31,2401,15,,,,3504.68,0
9586060,05:12:58,05:12:58,2402,16,,,,3731.36,0
9586060,05:13:36,05:13:36,2403,17,,,,4014.38,0
9586060,05:13:58,05:13:58,2404,18,,,,4209.94,0
9586060,05:14:13,05:14:13,2405,19,,,,4374.12,0
9586060,05:14:45,05:14:45,2407,20,,,,4712.51,0
9586060,05:15:01,05:15:01,2408,21,,,,4907.7,0
9586060,05:15:20,05:15:20,2409,22,,,,5077.32,0
9586060,05:16:00,05:16:00,2410,23,,,,5368.62,0
9586060,05:16:20,05:16:20,2411,24,,,,5548.08,0
9586060,05:16:41,05:16:41,2412,25,,,,5697.44,0
9586060,05:16:58,05:16:58,2413,26,,,,5791.57,0
9586060,05:17:36,05:17:36,817,27,,,,6094.94,0
9586060,05:18:00,05:18:00,145,28,,,,6314.36,
9586060,05:18:35,05:18:35,146,29,,,,6495.82,0
9586060,05:19:12,05:19:12,147,30,,,,6762.28,0
9586060,05:19:49,05:19:49,148,31,,,,7024.37,0
9586060,05:20:23,05:20:23,149,32,,,,7216.18,0
9586060,05:21:09,05:21:09,150,33,,,,7571.46,0
9586060,05:21:39,05:21:39,151,34,,,,7780.81,0
9586060,05:22:06,05:22:06,152,35,,,,7964.29,0
9586060,05:22:31,05:22:31,9640,36,,,,8182.49,0
9586060,05:23:11,05:23:11,153,37,,,,8361.73,0
9586060,05:23:29,05:23:29,154,38,,,,8517.48,0
9586060,05:25:00,05:25:00,7092,39,,1,,9164.09,
9594100,23:20:00,23:20:00,4187,1,,,1,0,
9594100,23:20:23,23:20:23,4188,2,,,,168.39,0
9594100,23:20:48,23:20:48,4189,3,,,,405.45,0
9594100,23:21:33,23:21:33,10798,4,,,,727.25,0
9594100,23:21:56,23:21:56,2465,5,,,,883,0
9594100,23:22:26,23:22:26,2466,6,,,,1106.93,0
9594100,23:22:50,23:22:50,2467,7,,,,1253.7,0
9594100,23:23:12,23:23:12,2468,8,,,,1420.39,0
9594100,23:23:37,23:23:37,2469,9,,,,1622.32,0
9594100,23:24:14,23:24:14,2470,10,,,,1924.05,0
9594100,23:24:58,23:24:58,9633,11,,,,2296.26,0
9594100,23:25:23,23:25:23,3505,12,,,,2493.7,0
9594100,23:26:11,23:26:11,141,13,,,,2862.05,0
9594100,23:27:00,23:27:00,142,14,,,,3226.83,
9594100,23:27:31,23:27:31,2401,15,,,,3504.68,0
9594100,23:27:58,23:27:58,2402,16,,,,3731.36,0
9594100,23:28:36,23:28:36,2403,17,,,,4014.38,0
9594100,23:28:58,23:28:58,2404,18,,,,4209.94,0
9594100,23:29:13,23:29:13,2405,19,,,,4374.12,0
9594100,23:29:45,23:29:45,2407,20,,,,4712.51,0
9594100,23:30:01,23:30:01,2408,21,,,,4907.7,0
9594100,23:30:20,23:30:20,2409,22,,,,5077.32,0
9594100,23:31:00,23:31:00,2410,23,,,,5368.62,0
9594100,23:31:20,23:31:20,2411,24,,,,5548.08,0
9594100,23:31:41,23:31:41,2412,25,,,,5697.44,0
9594100,23:31:58,23:31:58,2413,26,,,,5791.57,0
9594100,23:32:36,23:32:36,817,27,,,,6094.94,0
9594100,23:33:00,23:33:00,145,28,,,,6314.36,
9594100,23:33:35,23:33:35,146,29,,,,6495.82,0
9594100,23:34:12,23:34:12,147,30,,,,6762.28,0
9594100,23:34:49,23:34:49,148,31,,,,7024.37,0
9594100,23:35:23,23:35:23,149,32,,,,7216.18,0
9594100,23:36:09,23:36:09,150,33,,,,7571.46,0
9594100,23:36:39,23:36:39,151,34,,,,7780.81,0
9594100,23:37:06,23:37:06,152,35,,,,7964.29,0
9594100,23:37:31,23:37:31,9640,36,,,,8182.49,0
9594100,23:38:11,23:38:11,153,37,,,,8361.73,0
9594100,23:38:29,23:38:29,154,38,,,,8517.48,0
9594100,23:40:00,23:40:00,7092,39,,1,,9164.09,
9796100,07:53:00,07:53:00,4187,1,,,1,0,
9796100,07:53:33,07:53:33,4188,2,,,,168.39,0
9796100,07:54:09,07:54:09,4189,3,,,,405.45,0
9796100,07:55:13,07:55:13,10798,4,,,,727.25,0
9796100,07:55:46,07:55:46,2465,5,,,,883,0
9796100,07:56:29,07:56:29,2466,6,,,,1106.93,0
9796100,07:57:03,07:57:03,2467,7,,,,1253.7,0
9796100,07:57:35,07:57:35,2468,8,,,,1420.39,0
9796100,07:58:11,07:58:11,2469,9,,,,1622.32,0
9796100,07:59:03,07:59:03,2470,10,,,,1924.05,0
9796100,08:00:06,08:00:06,9633,11,,,,2296.26,0
9796100,08:00:42,08:00:42,3505,12,,,,2493.7,0
9796100,08:01:50,08:01:50,141,13,,,,2862.05,0
9796100,08:03:00,08:03:00,142,14,,,,3226.83,
9796100,08:03:47,08:03:47,2401,15,,,,3504.68,0
9796100,08:04:27,08:04:27,2402,16,,,,3731.36,0
9796100,08:05:24,08:05:24,2403,17,,,,4014.38,0
9796100,08:05:58,08:05:58,2404,18,,,,4209.94,0
9796100,08:06:20,08:06:20,2405,19,,,,4374.12,0
9796100,08:07:08,08:07:08,2407,20,,,,4712.51,0
9796100,08:07:32,08:07:32,2408,21,,,,4907.7,0
9796100,08:08:01,08:08:01,2409,22,,,,5077.32,0
9796100,08:09:00,08:09:00,2410,23,,,,5368.62,0
9796100,08:09:30,08:09:30,2411,24,,,,5548.08,0
9796100,08:10:02,08:10:02,2412,25,,,,5697.44,0
9796100,08:10:27,08:10:27,2413,26,,,,5791.57,0
9796100,08:11:24,08:11:24,817,27,,,,6094.94,0
9796100,08:12:00,08:12:00,145,28,,,,6314.36,
9796100,08:12:50,08:12:50,146,29,,,,6495.82,0
9796100,08:13:43,08:13:43,147,30,,,,6762.28,0
9796100,08:14:36,08:14:36,148,31,,,,7024.37,0
9796100,08:15:25,08:15:25,149,32,,,,7216.18,0
9796100,08:16:30,08:16:30,150,33,,,,7571.46,0
9796100,08:17:13,08:17:13,151,34,,,,7780.81,0
9796100,08:17:51,08:17:51,152,35,,,,7964.29,0
9796100,08:18:27,08:18:27,9640,36,,,,8182.49,0
9796100,08:19:25,08:19:25,153,37,,,,8361.73,0
9796100,08:19:50,08:19:50,154,38,,,,8517.48,0
9796100,08:22:00,08:22:00,7092,39,,1,,9164.09,
10663070,17:00:00,17:00:00,7091,1,,,1,0,
10663070,17:01:14,17:01:14,7733,2,,,,411.62,0
10663070,17:02:06,17:02:06,9503,3,,,,618.09,0
10663070,17:03:15,17:03:15,23,4,,,,886.63,0
10663070,17:04:33,17:04:33,24,5,,,,1265.74,0
10663070,17:05:45,17:05:45,26,6,,,,1607.69,0
10663070,17:07:09,17:07:09,27,7,,,,2006.75,0
10663070,17:07:44,17:07:44,28,8,,,,2169.63,0
10663070,17:08:53,17:08:53,29,9,,,,2507.66,0
10663070,17:10:11,17:10:11,30,10,,,,2811.52,0
10663070,17:11:00,17:11:00,772,11,,,,3005.56,
10663070,17:12:03,17:12:03,2359,12,,,,3419.19,0
10663070,17:12:36,17:12:36,2360,13,,,,3606.21,0
10663070,17:12:57,17:12:57,2361,14,,,,3740.81,0
10663070,17:13:44,17:13:44,2362,15,,,,4050.68,0
10663070,17:14:08,17:14:08,2363,16,,,,4231.68,0
10663070,17:14:28,17:14:28,2364,17,,,,4418.05,0
10663070,17:14:52,17:14:52,9501,18,,,,4585.74,0
10663070,17:15:16,17:15:16,2366,19,,,,4794.84,0
10663070,17:15:34,17:15:34,2367,20,,,,4949.54,0
10663070,17:16:00,17:16:00,2368,21,,,,5155.35,0
10663070,17:16:44,17:16:44,2369,22,,,,5416.93,0
10663070,17:17:25,17:17:25,2370,23,,,,5737.11,0
10663070,17:18:00,17:18:00,34,24,,,,5994.96,
10663070,17:18:54,17:18:54,3500,25,,,,6431.63,0
10663070,17:19:28,17:19:28,3501,26,,,,6701.93,0
10663070,17:20:02,17:20:02,2476,27,,,,6968.63,0
10663070,17:20:34,17:20:34,2477,28,,,,7251.7,0
10663070,17:21:10,17:21:10,2478,29,,,,7562.35,0
10663070,17:21:36,17:21:36,2479,30,,,,7780.31,0
10663070,17:22:42,17:22:42,2482,31,,,,8315.62,0
10663070,17:23:14,17:23:14,3502,32,,,,8548.25,0
10663070,17:23:47,17:23:47,3503,33,,,,8772.07,0
10663070,17:24:16,17:24:16,3504,34,,,,9026.91,0
10663070,17:25:00,17:25:00,6,35,,1,,9405,
11453100,07:50:00,07:50:00,7091,1,,,1,0,
11453100,07:51:14,07:51:14,7733,2,,,,411.62,0
11453100,07:52:06,07:52:06,9503,3,,,,618.09,0
11453100,07:53:15,07:53:15,23,4,,,,886.63,0
11453100,07:54:33,07:54:33,24,5,,,,1265.74,0
11453100,07:55:45,07:55:45,26,6,,,,1607.69,0
11453100,07:57:09,07:57:09,27,7,,,,2006.75,0
11453100,07:57:44,07:57:44,28,8,,,,2169.63,0
11453100,07:58:53,07:58:53,29,9,,,,2507.66,0
11453100,08:00:11,08:00:11,30,10,,,,2811.52,0
11453100,08:01:00,08:01:00,772,11,,,,3005.56,
11453100,08:02:03,08:02:03,2359,12,,,,3419.19,0
11453100,08:02:36,08:02:36,2360,13,,,,3606.21,0
11453100,08:02:57,08:02:57,2361,14,,,,3740.81,0
11453100,08:03:44,08:03:44,2362,15,,,,4050.68,0
11453100,08:04:08,08:04:08,2363,16,,,,4231.68,0
11453100,08:04:28,08:04:28,2364,17,,,,4418.05,0
11453100,08:04:52,08:04:52,9501,18,,,,4585.74,0
11453100,08:05:16,08:05:16,2366,19,,,,4794.84,0
11453100,08:05:34,08:05:34,2367,20,,,,4949.54,0
11453100,08:06:00,08:06:00,2368,21,,,,5155.35,0
11453100,08:06:44,08:06:44,2369,22,,,,5416.93,0
11453100,08:07:25,08:07:25,2370,23,,,,5737.11,0
11453100,08:08:00,08:08:00,34,24,,,,5994.96,
11453100,08:09:17,08:09:17,3500,25,,,,6431.63,0
11453100,08:10:06,08:10:06,3501,26,,,,6701.93,0
11453100,08:10:54,08:10:54,2476,27,,,,6968.63,0
11453100,08:11:41,08:11:41,2477,28,,,,7251.7,0
11453100,08:12:32,08:12:32,2478,29,,,,7562.35,0
11453100,08:13:09,08:13:09,2479,30,,,,7780.31,0
11453100,08:14:42,08:14:42,2482,31,,,,8315.62,0
11453100,08:15:29,08:15:29,3502,32,,,,8548.25,0
11453100,08:16:15,08:16:15,3503,33,,,,8772.07,0
11453100,08:16:58,08:16:58,3504,34,,,,9026.91,0
11453100,08:18:00,08:18:00,6,35,,1,,9405,
14881070,19:00:00,19:00:00,7091,1,,,1,0,
14881070,19:01:08,19:01:08,7733,2,,,,411.62,0
14881070,19:01:55,19:01:55,9503,3,,,,618.09,0
14881070,19:02:58,19:02:58,23,4,,,,886.63,0
14881070,19:04:08,19:04:08,24,5,,,,1265.74,0
14881070,19:05:14,19:05:14,26,6,,,,1607.69,0
14881070,19:06:30,19:06:30,27,7,,,,2006.75,0
14881070,19:07:01,19:07:01,28,8,,,,2169.63,0
14881070,19:08:04,19:08:04,29,9,,,,2507.66,0
14881070,19:09:15,19:09:15,30,10,,,,2811.52,0
14881070,19:10:00,19:10:00,772,11,,,,3005.56,
14881070,19:11:03,19:11:03,2359,12,,,,3419.19,0
14881070,19:11:36,19:11:36,2360,13,,,,3606.21,0
14881070,19:11:57,19:11:57,2361,14,,,,3740.81,0
14881070,19:12:44,19:12:44,2362,15,,,,4050.68,0
14881070,19:13:08,19:13:08,2363,16,,,,4231.68,0
14881070,19:13:28,19:13:28,2364,17,,,,4418.05,0
14881070,19:13:52,19:13:52,9501,18,,,,4585.74,0
14881070,19:14:16,19:14:16,2366,19,,,,4794.84,0
14881070,19:14:34,19:14:34,2367,20,,,,4949.54,0
14881070,19:15:00,19:15:00,2368,21,,,,5155.35,0
14881070,19:15:44,19:15:44,2369,22,,,,5416.93,0
14881070,19:16:25,19:16:25,2370,23,,,,5737.11,0
14881070,19:17:00,19:17:00,34,24,,,,5994.96,
14881070,19:17:54,19:17:54,3500,25,,,,6431.63,0
14881070,19:18:28,19:18:28,3501,26,,,,6701.93,0
14881070,19:19:02,19:19:02,2476,27,,,,6968.63,0
14881070,19:19:34,19:19:34,2477,28,,,,7251.7,0
14881070,19:20:10,19:20:10,2478,29,,,,7562.35,0
14881070,19:20:36,19:20:36,2479,30,,,,7780.31,0
14881070,19:21:42,19:21:42,2482,31,,,,8315.62,0
14881070,19:22:14,19:22:14,3502,32,,,,8548.25,0
14881070,19:22:47,19:22:47,3503,33,,,,8772.07,0
14881070,19:23:16,19:23:16,3504,34,,,,9026.91,0
14881070,19:24:00,19:24:00,6,35,,1,,9405,
15498010,15:00:00,15:00:00,7091,1,,,1,0,
15498010,15:01:14,15:01:14,7733,2,,,,411.62,0
15498010,15:02:06,15:02:06,9503,3,,,,618.09,0
15498010,15:03:15,15:03:15,23,4,,,,886.63,0
15498010,15:04:33,15:04:33,24,5,,,,1265.74,0
15498010,15:05:45,15:05:45,26,6,,,,1607.69,0
15498010,15:07:09,15:07:09,27,7,,,,2006.75,0
15498010,15:07:44,15:07:44,28,8,,,,2169.63,0
15498010,15:08:53,15:08:53,29,9,,,,2507.66,0
15498010,15:10:11,15:10:11,30,10,,,,2811.52,0
15498010,15:11:00,15:11:00,772,11,,,,3005.56,
15498010,15:12:03,15:12:03,2359,12,,,,3419.19,0
15498010,15:12:36,15:12:36,2360,13,,,,3606.21,0
15498010,15:12:57,15:12:57,2361,14,,,,3740.81,0
15498010,15:13:44,15:13:44,2362,15,,,,4050.68,0
15498010,15:14:08,15:14:08,2363,16,,,,4231.68,0
15498010,15:14:28,15:14:28,2364,17,,,,4418.05,0
15498010,15:14:52,15:14:52,9501,18,,,,4585.74,0
15498010,15:15:16,15:15:16,2366,19,,,,4794.84,0
15498010,15:15:34,15:15:34,2367,20,,,,4949.54,0
15498010,15:16:00,15:16:00,2368,21,,,,5155.35,0
15498010,15:16:44,15:16:44,2369,22,,,,5416.93,0
15498010,15:17:25,15:17:25,2370,23,,,,5737.11,0
15498010,15:18:00,15:18:00,34,24,,,,5994.96,
15498010,15:18:54,15:18:54,3500,25,,,,6431.63,0
15498010,15:19:28,15:19:28,3501,26,,,,6701.93,0
15498010,15:20:02,15:20:02,2476,27,,,,6968.63,0
15498010,15:20:34,15:20:34,2477,28,,,,7251.7,0
15498010,15:21:10,15:21:10,2478,29,,,,7562.35,0
15498010,15:21:36,15:21:36,2479,30,,,,7780.31,0
15498010,15:22:42,15:22:42,2482,31,,,,8315.62,0
15498010,15:23:14,15:23:14,3502,32,,,,8548.25,0
15498010,15:23:47,15:23:47,3503,33,,,,8772.07,0
15498010,15:24:16,15:24:16,3504,34,,,,9026.91,0
15498010,15:25:00,15:25:00,6,35,,1,,9405,
15498080,15:00:00,15:00:00,7091,1,,,1,0,
15498080,15:01:14,15:01:14,7733,2,,,,411.62,0
15498080,15:02:06,15:02:06,9503,3,,,,618.09,0
15498080,15:03:15,15:03:15,23,4,,,,886.63,0
15498080,15:04:33,15:04:33,24,5,,,,1265.74,0
15498080,15:05:45,15:05:45,26,6,,,,1607.69,0
15498080,15:07:09,15:07:09,27,7,,,,2006.75,0
15498080,15:07:44,15:07:44,28,8,,,,2169.63,0
15498080,15:08:53,15:08:53,29,9,,,,2507.66,0
15498080,15:10:11,15:10:11,30,10,,,,2811.52,0
15498080,15:11:00,15:11:00,772,11,,,,3005.56,
15498080,15:12:03,15:12:03,2359,12,,,,3419.19,0
15498080,15:12:36,15:12:36,2360,13,,,,3606.21,0
15498080,15:12:57,15:12:57,2361,14,,,,3740.81,0
15498080,15:13:44,15:13:44,2362,15,,,,4050.68,0
15498080,15:14:08,15:14:08,2363,16,,,,4231.68,0
15498080,15:14:28,15:14:28,2364,17,,,,4418.05,0
15498080,15:14:52,15:14:52,9501,18,,,,4585.74,0
15498080,15:15:16,15:15:16,2366,19,,,,4794.84,0
15498080,15:15:34,15:15:34,2367,20,,,,4949.54,0
15498080,15:16:00,15:16:00,2368,21,,,,5155.35,0
15498080,15:16:44,15:16:44,2369,22,,,,5416.93,0
15498080,15:17:25,15:17:25,2370,23,,,,5737.11,0
15498080,15:18:00,15:18:00,34,24,,,,5994.96,
15498080,15:18:54,15:18:54,3500,25,,,,6431.63,0
15498080,15:19:28,15:19:28,3501,26,,,,6701.93,0
15498080,15:20:02,15:20:02,2476,27,,,,6968.63,0
15498080,15:20:34,15:20:34,2477,28,,,,7251.7,0
15498080,15:21:10,15:21:10,2478,29,,,,7562.35,0
15498080,15:21:36,15:21:36,2479,30,,,,7780.31,0
15498080,15:22:42,15:22:42,2482,31,,,,8315.62,0
15498080,15:23:14,15:23:14,3502,32,,,,8548.25,0
15498080,15:23:47,15:23:47,3503,33,,,,8772.07,0
15498080,15:24:16,15:24:16,3504,34,,,,9026.91,0
15498080,15:25:00,15:25:00,6,35,,1,,9405,
15498090,15:00:00,15:00:00,7091,1,,,1,0,
15498090,15:01:14,15:01:14,7733,2,,,,411.62,0
15498090,15:02:06,15:02:06,9503,3,,,,618.09,0
15498090,15:03:15,15:03:15,23,4,,,,886.63,0
15498090,15:04:33,15:04:33,24,5,,,,1265.74,0
15498090,15:05:45,15:05:45,26,6,,,,1607.69,0
15498090,15:07:09,15:07:09,27,7,,,,2006.75,0
15498090,15:07:44,15:07:44,28,8,,,,2169.63,0
15498090,15:08:53,15:08:53,29,9,,,,2507.66,0
15498090,15:10:11,15:10:11,30,10,,,,2811.52,0
15498090,15:11:00,15:11:00,772,11,,,,3005.56,
15498090,15:12:03,15:12:03,2359,12,,,,3419.19,0
15498090,15:12:36,15:12:36,2360,13,,,,3606.21,0
15498090,15:12:57,15:12:57,2361,14,,,,3740.81,0
15498090,15:13:44,15:13:44,2362,15,,,,4050.68,0
15498090,15:14:08,15:14:08,2363,16,,,,4231.68,0
15498090,15:14:28,15:14:28,2364,17,,,,4418.05,0
15498090,15:14:52,15:14:52,9501,18,,,,4585.74,0
15498090,15:15:16,15:15:16,2366,19,,,,4794.84,0
15498090,15:15:34,15:15:34,2367,20,,,,4949.54,0
15498090,15:16:00,15:16:00,2368,21,,,,5155.35,0
15498090,15:16:44,15:16:44,2369,22,,,,5416.93,0
15498090,15:17:25,15:17:25,2370,23,,,,5737.11,0
15498090,15:18:00,15:18:00,34,24,,,,5994.96,
15498090,15:18:54,15:18:54,3500,25,,,,6431.63,0
15498090,15:19:28,15:19:28,3501,26,,,,6701.93,0
15498090,15:20:02,15:20:02,2476,27,,,,6968.63,0
15498090,15:20:34,15:20:34,2477,28,,,,7251.7,0
15498090,15:21:10,15:21:10,2478,29,,,,7562.35,0
15498090,15:21:36,15:21:36,2479,30,,,,7780.31,0
15498090,15:22:42,15:22:42,2482,31,,,,8315.62,0
15498090,15:23:14,15:23:14,3502,32,,,,8548.25,0
15498090,15:23:47,15:23:47,3503,33,,,,8772.07,0
15498090,15:24:16,15:24:16,3504,34,,,,9026.91,0
15498090,15:25:00,15:25:00,6,35,,1,,9405,
16476010,18:00:00,18:00:00,7091,1,,,1,0,
16476010,18:01:08,18:01:08,7733,2,,,,411.62,0
16476010,18:01:55,18:01:55,9503,3,,,,618.09,0
16476010,18:02:58,18:02:58,23,4,,,,886.63,0
16476010,18:04:08,18:04:08,24,5,,,,1265.74,0
16476010,18:05:14,18:05:14,26,6,,,,1607.69,0
16476010,18:06:30,18:06:30,27,7,,,,2006.75,0
16476010,18:07:01,18:07:01,28,8,,,,2169.63,0
16476010,18:08:04,18:08:04,29,9,,,,2507.66,0
16476010,18:09:15,18:09:15,30,10,,,,2811.52,0
16476010,18:10:00,18:10:00,772,11,,,,3005.56,
16476010,18:11:03,18:11:03,2359,12,,,,3419.19,0
16476010,18:11:36,18:11:36,2360,13,,,,3606.21,0
16476010,18:11:57,18:11:57,2361,14,,,,3740.81,0
16476010,18:12:44,18:12:44,2362,15,,,,4050.68,0
16476010,18:13:08,18:13:08,2363,16,,,,4231.68,0
16476010,18:13:28,18:13:28,2364,17,,,,4418.05,0
16476010,18:13:52,18:13:52,9501,18,,,,4585.74,0
16476010,18:14:16,18:14:16,2366,19,,,,4794.84,0
16476010,18:14:34,18:14:34,2367,20,,,,4949.54,0
16476010,18:15:00,18:15:00,2368,21,,,,5155.35,0
16476010,18:15:44,18:15:44,2369,22,,,,5416.93,0
16476010,18:16:25,18:16:25,2370,23,,,,5737.11,0
16476010,18:17:00,18:17:00,34,24,,,,5994.96,
16476010,18:17:54,18:17:54,3500,25,,,,6431.63,0
16476010,18:18:28,18:18:28,3501,26,,,,6701.93,0
16476010,18:19:02,18:19:02,2476,27,,,,6968.63,0
16476010,18:19:34,18:19:34,2477,28,,,,7251.7,0
16476010,18:20:10,18:20:10,2478,29,,,,7562.35,0
16476010,18:20:36,18:20:36,2479,30,,,,7780.31,0
16476010,18:21:42,18:21:42,2482,31,,,,8315.62,0
16476010,18:22:14,18:22:14,3502,32,,,,8548.25,0
16476010,18:22:47,18:22:47,3503,33,,,,8772.07,0
16476010,18:23:16,18:23:16,3504,34,,,,9026.91,0
16476010,18:24:00,18:24:00,6,35,,1,,9405,
16476080,18:00:00,18:00:00,7091,1,,,1,0,
16476080,18:01:08,18:01:08,7733,2,,,,411.62,0
16476080,18:01:55,18:01:55,9503,3,,,,618.09,0
16476080,18:02:58,18:02:58,23,4,,,,886.63,0
16476080,18:04:08,18:04:08,24,5,,,,1265.74,0
16476080,18:05:14,18:05:14,26,6,,,,1607.69,0
16476080,18:06:30,18:06:30,27,7,,,,2006.75,0
16476080,18:07:01,18:07:01,28,8,,,,2169.63,0
16476080,18:08:04,18:08:04,29,9,,,,2507.66,0
16476080,18:09:15,18:09:15,30,10,,,,2811.52,0
16476080,18:10:00,18:10:00,772,11,,,,3005.56,
16476080,18:11:03,18:11:03,2359,12,,,,3419.19,0
16476080,18:11:36,18:11:36,2360,13,,,,3606.21,0
16476080,18:11:57,18:11:57,2361,14,,,,3740.81,0
16476080,18:12:44,18:12:44,2362,15,,,,4050.68,0
16476080,18:13:08,18:13:08,2363,16,,,,4231.68,0
16476080,18:13:28,18:13:28,2364,17,,,,4418.05,0
16476080,18:13:52,18:13:52,9501,18,,,,4585.74,0
16476080,18:14:16,18:14:16,2366,19,,,,4794.84,0
16476080,18:14:34,18:14:34,2367,20,,,,4949.54,0
16476080,18:15:00,18:15:00,2368,21,,,,5155.35,0
16476080,18:15:44,18:15:44,2369,22,,,,5416.93,0
16476080,18:16:25,18:16:25,2370,23,,,,5737.11,0
16476080,18:17:00,18:17:00,34,24,,,,5994.96,
16476080,18:17:54,18:17:54,3500,25,,,,6431.63,0
16476080,18:18:28,18:18:28,3501,26,,,,6701.93,0
16476080,18:19:02,18:19:02,2476,27,,,,6968.63,0
16476080,18:19:34,18:19:34,2477,28,,,,7251.7,0
16476080,18:20:10,18:20:10,2478,29,,,,7562.35,0
16476080,18:20:36,18:20:36,2479,30,,,,7780.31,0
16476080,18:21:42,18:21:42,2482,31,,,,8315.62,0
16476080,18:22:14,18:22:14,3502,32,,,,8548.25,0
16476080,18:22:47,18:22:47,3503,33,,,,8772.07,0
16476080,18:23:16,18:23:16,3504,34,,,,9026.91,0
16476080,18:24:00,18:24:00,6,35,,1,,9405,
16476090,18:00:00,18:00:00,7091,1,,,1,0,
16476090,18:01:08,18:01:08,7733,2,,,,411.62,0
16476090,18:01:55,18:01:55,9503,3,,,,618.09,0
16476090,18:02:58,18:02:58,23,4,,,,886.63,0
16476090,18:04:08,18:04:08,24,5,,,,1265.74,0
16476090,18:05:14,18:05:14,26,6,,,,1607.69,0
16476090,18:06:30,18:06:30,27,7,,,,2006.75,0
16476090,18:07:01,18:07:01,28,8,,,,2169.63,0
16476090,18:08:04,18:08:04,29,9,,,,2507.66,0
16476090,18:09:15,18:09:15,30,10,,,,2811.52,0
16476090,18:10:00,18:10:00,772,11,,,,3005.56,
16476090,18:11:03,18:11:03,2359,12,,,,3419.19,0
16476090,18:11:36,18:11:36,2360,13,,,,3606.21,0
16476090,18:11:57,18:11:57,2361,14,,,,3740.81,0
16476090,18:12:44,18:12:44,2362,15,,,,4050.68,0
16476090,18:13:08,18:13:08,2363,16,,,,4231.68,0
16476090,18:13:28,18:13:28,2364,17,,,,4418.05,0
16476090,18:13:52,18:13:52,9501,18,,,,4585.74,0
16476090,18:14:16,18:14:16,2366,19,,,,4794.84,0
16476090,18:14:34,18:14:34,2367,20,,,,4949.54,0
16476090,18:15:00,18:15:00,2368,21,,,,5155.35,0
16476090,18:15:44,18:15:44,2369,22,,,,5416.93,0
16476090,18:16:25,18:16:25,2370,23,,,,5737.11,0
16476090,18:17:00,18:17:00,34,24,,,,5994.96,
16476090,18:17:54,18:17:54,3500,25,,,,6431.63,0
16476090,18:18:28,18:18:28,3501,26,,,,6701.93,0
16476090,18:19:02,18:19:02,2476,27,,,,6968.63,0
16476090,18:19:34,18:19:34,2477,28,,,,7251.7,0
16476090,18:20:10,18:20:10,2478,29,,,,7562.35,0
16476090,18:20:36,18:20:36,2479,30,,,,7780.31,0
16476090,18:21:42,18:21:42,2482,31,,,,8315.62,0
16476090,18:22:14,18:22:14,3502,32,,,,8548.25,0
16476090,18:22:47,18:22:47,3503,33,,,,8772.07,0
16476090,18:23:16,18:23:16,3504,34,,,,9026.91,0
16476090,18:24:00,18:24:00,6,35,,1,,9405,
17783070,16:00:00,16:00:00,7091,1,,,1,0,
17783070,16:01:14,16:01:14,7733,2,,,,411.62,0
17783070,16:02:06,16:02:06,9503,3,,,,618.09,0
17783070,16:03:15,16:03:15,23,4,,,,886.63,0
17783070,16:04:33,16:04:33,24,5,,,,1265.74,0
17783070,16:05:45,16:05:45,26,6,,,,1607.69,0
17783070,16:07:09,16:07:09,27,7,,,,2006.75,0
17783070,16:07:44,16:07:44,28,8,,,,2169.63,0
17783070,16:08:53,16:08:53,29,9,,,,2507.66,0
17783070,16:10:11,16:10:11,30,10,,,,2811.52,0
17783070,16:11:00,16:11:00,772,11,,,,3005.56,
17783070,16:12:03,16:12:03,2359,12,,,,3419.19,0
17783070,16:12:36,16:12:36,2360,13,,,,3606.21,0
17783070,16:12:57,16:12:57,2361,14,,,,3740.81,0
17783070,16:13:44,16:13:44,2362,15,,,,4050.68,0
17783070,16:14:08,16:14:08,2363,16,,,,4231.68,0
17783070,16:14:28,16:14:28,2364,17,,,,4418.05,0
17783070,16:14:52,16:14:52,9501,18,,,,4585.74,0
17783070,16:15:16,16:15:16,2366,19,,,,4794.84,0
17783070,16:15:34,16:15:34,2367,20,,,,4949.54,0
17783070,16:16:00,16:16:00,2368,21,,,,5155.35,0
17783070,16:16:44,16:16:44,2369,22,,,,5416.93,0
17783070,16:17:25,16:17:25,2370,23,,,,5737.11,0
17783070,16:18:00,16:18:00,34,24,,,,5994.96,
17783070,16:18:54,16:18:54,3500,25,,,,6431.63,0
17783070,16:19:28,16:19:28,3501,26,,,,6701.93,0
17783070,16:20:02,16:20:02,2476,27,,,,6968.63,0
17783070,16:20:34,16:20:34,2477,28,,,,7251.7,0
17783070,16:21:10,16:21:10,2478,29,,,,7562.35,0
17783070,16:21:36,16:21:36,2479,30,,,,7780.31,0
17783070,16:22:42,16:22:42,2482,31,,,,8315.62,0
17783070,16:23:14,16:23:14,3502,32,,,,8548.25,0
17783070,16:23:47,16:23:47,3503,33,,,,8772.07,0
17783070,16:24:16,16:24:16,3504,34,,,,9026.91,0
17783070,16:25:00,16:25:00,6,35,,1,,9405,
1824020,07:50:00,07:50:00,7091,1,,,1,0,
1824020,07:51:14,07:51:14,7733,2,,,,411.62,0
1824020,07:52:06,07:52:06,9503,3,,,,618.09,0
1824020,07:53:15,07:53:15,23,4,,,,886.63,0
1824020,07:54:33,07:54:33,24,5,,,,1265.74,0
1824020,07:55:45,07:55:45,26,6,,,,1607.69,0
1824020,07:57:09,07:57:09,27,7,,,,2006.75,0
1824020,07:57:44,07:57:44,28,8,,,,2169.63,0
1824020,07:58:53,07:58:53,29,9,,,,2507.66,0
1824020,08:00:11,08:00:11,30,10,,,,2811.52,0
1824020,08:01:00,08:01:00,772,11,,,,3005.56,
1824020,08:02:03,08:02:03,2359,12,,,,3419.19,0
1824020,08:02:36,08:02:36,2360,13,,,,3606.21,0
1824020,08:02:57,08:02:57,2361,14,,,,3740.81,0
1824020,08:03:44,08:03:44,2362,15,,,,4050.68,0
1824020,08:04:08,08:04:08,2363,16,,,,4231.68,0
1824020,08:04:28,08:04:28,2364,17,,,,4418.05,0
1824020,08:04:52,08:04:52,9501,18,,,,4585.74,0
1824020,08:05:16,08:05:16,2366,19,,,,4794.84,0
1824020,08:05:34,08:05:34,2367,20,,,,4949.54,0
1824020,08:06:00,08:06:00,2368,21,,,,5155.35,0
1824020,08:06:44,08:06:44,2369,22,,,,5416.93,0
1824020,08:07:25,08:07:25,2370,23,,,,5737.11,0
1824020,08:08:00,08:08:00,34,24,,,,5994.96,
1824020,08:09:17,08:09:17,3500,25,,,,6431.63,0
1824020,08:10:06,08:10:06,3501,26,,,,6701.93,0
1824020,08:10:54,08:10:54,2476,27,,,,6968.63,0
1824020,08:11:41,08:11:41,2477,28,,,,7251.7,0
1824020,08:12:32,08:12:32,2478,29,,,,7562.35,0
1824020,08:13:09,08:13:09,2479,30,,,,7780.31,0
1824020,08:14:42,08:14:42,2482,31,,,,8315.62,0
1824020,08:15:29,08:15:29,3502,32,,,,8548.25,0
1824020,08:16:15,08:16:15,3503,33,,,,8772.07,0
1824020,08:16:58,08:16:58,3504,34,,,,9026.91,0
1824020,08:18:00,08:18:00,6,35,,1,,9405,
1824030,07:50:00,07:50:00,7091,1,,,1,0,
1824030,07:51:14,07:51:14,7733,2,,,,411.62,0
1824030,07:52:06,07:52:06,9503,3,,,,618.09,0
1824030,07:53:15,07:53:15,23,4,,,,886.63,0
1824030,07:54:33,07:54:33,24,5,,,,1265.74,0
1824030,07:55:45,07:55:45,26,6,,,,1607.69,0
1824030,07:57:09,07:57:09,27,7,,,,2006.75,0
1824030,07:57:44,07:57:44,28,8,,,,2169.63,0
1824030,07:58:53,07:58:53,29,9,,,,2507.66,0
1824030,08:00:11,08:00:11,30,10,,,,2811.52,0
1824030,08:01:00,08:01:00,772,11,,,,3005.56,
1824030,08:02:03,08:02:03,2359,12,,,,3419.19,0
1824030,08:02:36,08:02:36,2360,13,,,,3606.21,0
1824030,08:02:57,08:02:57,2361,14,,,,3740.81,0
1824030,08:03:44,08:03:44,2362,15,,,,4050.68,0
1824030,08:04:08,08:04:08,2363,16,,,,4231.68,0
1824030,08:04:28,08:04:28,2364,17,,,,4418.05,0
1824030,08:04:52,08:04:52,9501,18,,,,4585.74,0
1824030,08:05:16,08:05:16,2366,19,,,,4794.84,0
1824030,08:05:34,08:05:34,2367,20,,,,4949.54,0
1824030,08:06:00,08:06:00,2368,21,,,,5155.35,0
1824030,08:06:44,08:06:44,2369,22,,,,5416.93,0
1824030,08:07:25,08:07:25,2370,23,,,,5737.11,0
1824030,08:08:00,08:08:00,34,24,,,,5994.96,
1824030,08:09:17,08:09:17,3500,25,,,,6431.63,0
1824030,08:10:06,08:10:06,3501,26,,,,6701.93,0
1824030,08:10:54,08:10:54,2476,27,,,,6968.63,0
1824030,08:11:41,08:11:41,2477,28,,,,7251.7,0
1824030,08:12:32,08:12:32,2478,29,,,,7562.35,0
1824030,08:13:09,08:13:09,2479,30,,,,7780.31,0
1824030,08:14:42,08:14:42,2482,31,,,,8315.62,0
1824030,08:15:29,08:15:29,3502,32,,,,8548.25,0
1824030,08:16:15,08:16:15,3503,33,,,,8772.07,0
1824030,08:16:58,08:16:58,3504,34,,,,9026.91,0
1824030,08:18:00,08:18:00,6,35,,1,,9405,
1824040,07:50:00,07:50:00,7091,1,,,1,0,
1824040,07:51:14,07:51:14,7733,2,,,,411.62,0
1824040,07:52:06,07:52:06,9503,3,,,,618.09,0
1824040,07:53:15,07:53:15,23,4,,,,886.63,0
1824040,07:54:33,07:54:33,24,5,,,,1265.74,0
1824040,07:55:45,07:55:45,26,6,,,,1607.69,0
1824040,07:57:09,07:57:09,27,7,,,,2006.75,0
1824040,07:57:44,07:57:44,28,8,,,,2169.63,0
1824040,07:58:53,07:58:53,29,9,,,,2507.66,0
1824040,08:00:11,08:00:11,30,10,,,,2811.52,0
1824040,08:01:00,08:01:00,772,11,,,,3005.56,
1824040,08:02:03,08:02:03,2359,12,,,,3419.19,0
1824040,08:02:36,08:02:36,2360,13,,,,3606.21,0
1824040,08:02:57,08:02:57,2361,14,,,,3740.81,0
1824040,08:03:44,08:03:44,2362,15,,,,4050.68,0
1824040,08:04:08,08:04:08,2363,16,,,,4231.68,0
1824040,08:04:28,08:04:28,2364,17,,,,4418.05,0
1824040,08:04:52,08:04:52,9501,18,,,,4585.74,0
1824040,08:05:16,08:05:16,2366,19,,,,4794.84,0
1824040,08:05:34,08:05:34,2367,20,,,,4949.54,0
1824040,08:06:00,08:06:00,2368,21,,,,5155.35,0
1824040,08:06:44,08:06:44,2369,22,,,,5416.93,0
1824040,08:07:25,08:07:25,2370,23,,,,5737.11,0
1824040,08:08:00,08:08:00,34,24,,,,5994.96,
1824040,08:09:17,08:09:17,3500,25,,,,6431.63,0
1824040,08:10:06,08:10:06,3501,26,,,,6701.93,0
1824040,08:10:54,08:10:54,2476,27,,,,6968.63,0
1824040,08:11:41,08:11:41,2477,28,,,,7251.7,0
1824040,08:12:32,08:12:32,2478,29,,,,7562.35,0
1824040,08:13:09,08:13:09,2479,30,,,,7780.31,0
1824040,08:14:42,08:14:42,2482,31,,,,8315.62,0
1824040,08:15:29,08:15:29,3502,32,,,,8548.25,0
1824040,08:16:15,08:16:15,3503,33,,,,8772.07,0
1824040,08:16:58,08:16:58,3504,34,,,,9026.91,0
1824040,08:18:00,08:18:00,6,35,,1,,9405,
1824050,07:50:00,07:50:00,7091,1,,,1,0,
1824050,07:51:14,07:51:14,7733,2,,,,411.62,0
1824050,07:52:06,07:52:06,9503,3,,,,618.09,0
1824050,07:53:15,07:53:15,23,4,,,,886.63,0
1824050,07:54:33,07:54:33,24,5,,,,1265.74,0
1824050,07:55:45,07:55:45,26,6,,,,1607.69,0
1824050,07:57:09,07:57:09,27,7,,,,2006.75,0
1824050,07:57:44,07:57:44,28,8,,,,2169.63,0
1824050,07:58:53,07:58:53,29,9,,,,2507.66,0
1824050,08:00:11,08:00:11,30,10,,,,2811.52,0
1824050,08:01:00,08:01:00,772,11,,,,3005.56,
1824050,08:02:03,08:02:03,2359,12,,,,3419.19,0
1824050,08:02:36,08:02:36,2360,13,,,,3606.21,0
1824050,08:02:57,08:02:57,2361,14,,,,3740.81,0
1824050,08:03:44,08:03:44,2362,15,,,,4050.68,0
1824050,08:04:08,08:04:08,2363,16,,,,4231.68,0
1824050,08:04:28,08:04:28,2364,17,,,,4418.05,0
1824050,08:04:52,08:04:52,9501,18,,,,4585.74,0
1824050,08:05:16,08:05:16,2366,19,,,,4794.84,0
1824050,08:05:34,08:05:34,2367,20,,,,4949.54,0
1824050,08:06:00,08:06:00,2368,21,,,,5155.35,0
1824050,08:06:44,08:06:44,2369,22,,,,5416.93,0
1824050,08:07:25,08:07:25,2370,23,,,,5737.11,0
1824050,08:08:00,08:08:00,34,24,,,,5994.96,
1824050,08:09:17,08:09:17,3500,25,,,,6431.63,0
1824050,08:10:06,08:10:06,3501,26,,,,6701.93,0
1824050,08:10:54,08:10:54,2476,27,,,,6968.63,0
1824050,08:11:41,08:11:41,2477,28,,,,7251.7,0
1824050,08:12:32,08:12:32,2478,29,,,,7562.35,0
1824050,08:13:09,08:13:09,2479,30,,,,7780.31,0
1824050,08:14:42,08:14:42,2482,31,,,,8315.62,0
1824050,08:15:29,08:15:29,3502,32,,,,8548.25,0
1824050,08:16:15,08:16:15,3503,33,,,,8772.07,0
1824050,08:16:58,08:16:58,3504,34,,,,9026.91,0
1824050,08:18:00,08:18:00,6,35,,1,,9405,
1824060,07:50:00,07:50:00,7091,1,,,1,0,
1824060,07:51:14,07:51:14,7733,2,,,,411.62,0
1824060,07:52:06,07:52:06,9503,3,,,,618.09,0
1824060,07:53:15,07:53:15,23,4,,,,886.63,0
1824060,07:54:33,07:54:33,24,5,,,,1265.74,0
1824060,07:55:45,07:55:45,26,6,,,,1607.69,0
1824060,07:57:09,07:57:09,27,7,,,,2006.75,0
1824060,07:57:44,07:57:44,28,8,,,,2169.63,0
1824060,07:58:53,07:58:53,29,9,,,,2507.66,0
1824060,08:00:11,08:00:11,30,10,,,,2811.52,0
1824060,08:01:00,08:01:00,772,11,,,,3005.56,
1824060,08:02:03,08:02:03,2359,12,,,,3419.19,0
1824060,08:02:36,08:02:36,2360,13,,,,3606.21,0
1824060,08:02:57,08:02:57,2361,14,,,,3740.81,0
1824060,08:03:44,08:03:44,2362,15,,,,4050.68,0
1824060,08:04:08,08:04:08,2363,16,,,,4231.68,0
1824060,08:04:28,08:04:28,2364,17,,,,4418.05,0
1824060,08:04:52,08:04:52,9501,18,,,,4585.74,0
1824060,08:05:16,08:05:16,2366,19,,,,4794.84,0
1824060,08:05:34,08:05:34,2367,20,,,,4949.54,0
1824060,08:06:00,08:06:00,2368,21,,,,5155.35,0
1824060,08:06:44,08:06:44,2369,22,,,,5416.93,0
1824060,08:07:25,08:07:25,2370,23,,,,5737.11,0
1824060,08:08:00,08:08:00,34,24,,,,5994.96,
1824060,08:09:17,08:09:17,3500,25,,,,6431.63,0
1824060,08:10:06,08:10:06,3501,26,,,,6701.93,0
1824060,08:10:54,08:10:54,2476,27,,,,6968.63,0
1824060,08:11:41,08:11:41,2477,28,,,,7251.7,0
1824060,08:12:32,08:12:32,2478,29,,,,7562.35,0
1824060,08:13:09,08:13:09,2479,30,,,,7780.31,0
1824060,08:14:42,08:14:42,2482,31,,,,8315.62,0
1824060,08:15:29,08:15:29,3502,32,,,,8548.25,0
1824060,08:16:15,08:16:15,3503,33,,,,8772.07,0
1824060,08:16:58,08:16:58,3504,34,,,,9026.91,0
1824060,08:18:00,08:18:00,6,35,,1,,9405,
18856010,10:00:00,10:00:00,7091,1,,,1,0,
18856010,10:01:01,10:01:01,7733,2,,,,411.62,0
18856010,10:01:43,10:01:43,9503,3,,,,618.09,0
18856010,10:02:40,10:02:40,23,4,,,,886.63,0
18856010,10:03:44,10:03:44,24,5,,,,1265.74,0
18856010,10:04:42,10:04:42,26,6,,,,1607.69,0
18856010,10:05:51,10:05:51,27,7,,,,2006.75,0
18856010,10:06:19,10:06:19,28,8,,,,2169.63,0
18856010,10:07:16,10:07:16,29,9,,,,2507.66,0
18856010,10:08:19,10:08:19,30,10,,,,2811.52,0
18856010,10:09:00,10:09:00,772,11,,,,3005.56,
18856010,10:10:03,10:10:03,2359,12,,,,3419.19,0
18856010,10:10:36,10:10:36,2360,13,,,,3606.21,0
18856010,10:10:57,10:10:57,2361,14,,,,3740.81,0
18856010,10:11:44,10:11:44,2362,15,,,,4050.68,0
18856010,10:12:08,10:12:08,2363,16,,,,4231.68,0
18856010,10:12:28,10:12:28,2364,17,,,,4418.05,0
18856010,10:12:52,10:12:52,9501,18,,,,4585.74,0
18856010,10:13:16,10:13:16,2366,19,,,,4794.84,0
18856010,10:13:34,10:13:34,2367,20,,,,4949.54,0
18856010,10:14:00,10:14:00,2368,21,,,,5155.35,0
18856010,10:14:44,10:14:44,2369,22,,,,5416.93,0
18856010,10:15:25,10:15:25,2370,23,,,,5737.11,0
18856010,10:16:00,10:16:00,34,24,,,,5994.96,
18856010,10:16:54,10:16:54,3500,25,,,,6431.63,0
18856010,10:17:28,10:17:28,3501,26,,,,6701.93,0
18856010,10:18:02,10:18:02,2476,27,,,,6968.63,0
18856010,10:18:34,10:18:34,2477,28,,,,7251.7,0
18856010,10:19:10,10:19:10,2478,29,,,,7562.35,0
18856010,10:19:36,10:19:36,2479,30,,,,7780.31,0
18856010,10:20:42,10:20:42,2482,31,,,,8315.62,0
18856010,10:21:14,10:21:14,3502,32,,,,8548.25,0
18856010,10:21:47,10:21:47,3503,33,,,,8772.07,0
18856010,10:22:16,10:22:16,3504,34,,,,9026.91,0
18856010,10:23:00,10:23:00,6,35,,1,,9405,
18856080,10:00:00,10:00:00,7091,1,,,1,0,
18856080,10:01:01,10:01:01,7733,2,,,,411.62,0
18856080,10:01:43,10:01:43,9503,3,,,,618.09,0
18856080,10:02:40,10:02:40,23,4,,,,886.63,0
18856080,10:03:44,10:03:44,24,5,,,,1265.74,0
18856080,10:04:42,10:04:42,26,6,,,,1607.69,0
18856080,10:05:51,10:05:51,27,7,,,,2006.75,0
18856080,10:06:19,10:06:19,28,8,,,,2169.63,0
18856080,10:07:16,10:07:16,29,9,,,,2507.66,0
18856080,10:08:19,10:08:19,30,10,,,,2811.52,0
18856080,10:09:00,10:09:00,772,11,,,,3005.56,
18856080,10:10:03,10:10:03,2359,12,,,,3419.19,0
18856080,10:10:36,10:10:36,2360,13,,,,3606.21,0
18856080,10:10:57,10:10:57,2361,14,,,,3740.81,0
18856080,10:11:44,10:11:44,2362,15,,,,4050.68,0
18856080,10:12:08,10:12:08,2363,16,,,,4231.68,0
18856080,10:12:28,10:12:28,2364,17,,,,4418.05,0
18856080,10:12:52,10:12:52,9501,18,,,,4585.74,0
18856080,10:13:16,10:13:16,2366,19,,,,4794.84,0
18856080,10:13:34,10:13:34,2367,20,,,,4949.54,0
18856080,10:14:00,10:14:00,2368,21,,,,5155.35,0
18856080,10:14:44,10:14:44,2369,22,,,,5416.93,0
18856080,10:15:25,10:15:25,2370,23,,,,5737.11,0
18856080,10:16:00,10:16:00,34,24,,,,5994.96,
18856080,10:16:54,10:16:54,3500,25,,,,6431.63,0
18856080,10:17:28,10:17:28,3501,26,,,,6701.93,0
18856080,10:18:02,10:18:02,2476,27,,,,6968.63,0
18856080,10:18:34,10:18:34,2477,28,,,,7251.7,0
18856080,10:19:10,10:19:10,2478,29,,,,7562.35,0
18856080,10:19:36,10:19:36,2479,30,,,,7780.31,0
18856080,10:20:42,10:20:42,2482,31,,,,8315.62,0
18856080,10:21:14,10:21:14,3502,32,,,,8548.25,0
18856080,10:21:47,10:21:47,3503,33,,,,8772.07,0
18856080,10:22:16,10:22:16,3504,34,,,,9026.91,0
18856080,10:23:00,10:23:00,6,35,,1,,9405,
18856090,10:00:00,10:00:00,7091,1,,,1,0,
18856090,10:01:01,10:01:01,7733,2,,,,411.62,0
18856090,10:01:43,10:01:43,9503,3,,,,618.09,0
18856090,10:02:40,10:02:40,23,4,,,,886.63,0
18856090,10:03:44,10:03:44,24,5,,,,1265.74,0
18856090,10:04:42,10:04:42,26,6,,,,1607.69,0
18856090,10:05:51,10:05:51,27,7,,,,2006.75,0
18856090,10:06:19,10:06:19,28,8,,,,2169.63,0
18856090,10:07:16,10:07:16,29,9,,,,2507.66,0
18856090,10:08:19,10:08:19,30,10,,,,2811.52,0
18856090,10:09:00,10:09:00,772,11,,,,3005.56,
18856090,10:10:03,10:10:03,2359,12,,,,3419.19,0
18856090,10:10:36,10:10:36,2360,13,,,,3606.21,0
18856090,10:10:57,10:10:57,2361,14,,,,3740.81,0
18856090,10:11:44,10:11:44,2362,15,,,,4050.68,0
18856090,10:12:08,10:12:08,2363,16,,,,4231.68,0
18856090,10:12:28,10:12:28,2364,17,,,,4418.05,0
18856090,10:12:52,10:12:52,9501,18,,,,4585.74,0
18856090,10:13:16,10:13:16,2366,19,,,,4794.84,0
18856090,10:13:34,10:13:34,2367,20,,,,4949.54,0
18856090,10:14:00,10:14:00,2368,21,,,,5155.35,0
18856090,10:14:44,10:14:44,2369,22,,,,5416.93,0
18856090,10:15:25,10:15:25,2370,23,,,,5737.11,0
18856090,10:16:00,10:16:00,34,24,,,,5994.96,
18856090,10:16:54,10:16:54,3500,25,,,,6431.63,0
18856090,10:17:28,10:17:28,3501,26,,,,6701.93,0
18856090,10:18:02,10:18:02,2476,27,,,,6968.63,0
18856090,10:18:34,10:18:34,2477,28,,,,7251.7,0
18856090,10:19:10,10:19:10,2478,29,,,,7562.35,0
18856090,10:19:36,10:19:36,2479,30,,,,7780.31,0
18856090,10:20:42,10:20:42,2482,31,,,,8315.62,0
18856090,10:21:14,10:21:14,3502,32,,,,8548.25,0
18856090,10:21:47,10:21:47,3503,33,,,,8772.07,0
18856090,10:22:16,10:22:16,3504,34,,,,9026.91,0
18856090,10:23:00,10:23:00,6,35,,1,,9405,
19958110,07:00:00,07:00:00,7091,1,,,1,0,
19958110,07:01:01,07:01:01,7733,2,,,,411.62,0
19958110,07:01:43,07:01:43,9503,3,,,,618.09,0
19958110,07:02:40,07:02:40,23,4,,,,886.63,0
19958110,07:03:44,07:03:44,24,5,,,,1265.74,0
19958110,07:04:42,07:04:42,26,6,,,,1607.69,0
19958110,07:05:51,07:05:51,27,7,,,,2006.75,0
19958110,07:06:19,07:06:19,28,8,,,,2169.63,0
19958110,07:07:16,07:07:16,29,9,,,,2507.66,0
19958110,07:08:19,07:08:19,30,10,,,,2811.52,0
19958110,07:09:00,07:09:00,772,11,,,,3005.56,
19958110,07:09:45,07:09:45,2359,12,,,,3419.19,0
19958110,07:10:09,07:10:09,2360,13,,,,3606.21,0
19958110,07:10:24,07:10:24,2361,14,,,,3740.81,0
19958110,07:10:57,07:10:57,2362,15,,,,4050.68,0
19958110,07:11:14,07:11:14,2363,16,,,,4231.68,0
19958110,07:11:28,07:11:28,2364,17,,,,4418.05,0
19958110,07:11:46,07:11:46,9501,18,,,,4585.74,0
19958110,07:12:03,07:12:03,2366,19,,,,4794.84,0
19958110,07:12:16,07:12:16,2367,20,,,,4949.54,0
19958110,07:12:34,07:12:34,2368,21,,,,5155.35,0
19958110,07:13:06,07:13:06,2369,22,,,,5416.93,0
19958110,07:13:35,07:13:35,2370,23,,,,5737.11,0
19958110,07:14:00,07:14:00,34,24,,,,5994.96,
19958110,07:15:01,07:15:01,3500,25,,,,6431.63,0
19958110,07:15:40,07:15:40,3501,26,,,,6701.93,0
19958110,07:16:19,07:16:19,2476,27,,,,6968.63,0
19958110,07:16:57,07:16:57,2477,28,,,,7251.7,0
19958110,07:17:37,07:17:37,2478,29,,,,7562.35,0
19958110,07:18:07,07:18:07,2479,30,,,,7780.31,0
19958110,07:19:22,07:19:22,2482,31,,,,8315.62,0
19958110,07:19:59,07:19:59,3502,32,,,,8548.25,0
19958110,07:20:36,07:20:36,3503,33,,,,8772.07,0
19958110,07:21:10,07:21:10,3504,34,,,,9026.91,0
19958110,07:22:00,07:22:00,6,35,,1,,9405,
21283020,06:50:00,06:50:00,7091,1,,,1,0,
21283020,06:51:01,06:51:01,7733,2,,,,411.62,0
21283020,06:51:43,06:51:43,9503,3,,,,618.09,0
21283020,06:52:40,06:52:40,23,4,,,,886.63,0
21283020,06:53:44,06:53:44,24,5,,,,1265.74,0
21283020,06:54:42,06:54:42,26,6,,,,1607.69,0
21283020,06:55:51,06:55:51,27,7,,,,2006.75,0
21283020,06:56:19,06:56:19,28,8,,,,2169.63,0
21283020,06:57:16,06:57:16,29,9,,,,2507.66,0
21283020,06:58:19,06:58:19,30,10,,,,2811.52,0
21283020,06:59:00,06:59:00,772,11,,,,3005.56,
21283020,06:59:45,06:59:45,2359,12,,,,3419.19,0
21283020,07:00:09,07:00:09,2360,13,,,,3606.21,0
21283020,07:00:24,07:00:24,2361,14,,,,3740.81,0
21283020,07:00:57,07:00:57,2362,15,,,,4050.68,0
21283020,07:01:14,07:01:14,2363,16,,,,4231.68,0
21283020,07:01:28,07:01:28,2364,17,,,,4418.05,0
21283020,07:01:46,07:01:46,9501,18,,,,4585.74,0
21283020,07:02:03,07:02:03,2366,19,,,,4794.84,0
21283020,07:02:16,07:02:16,2367,20,,,,4949.54,0
21283020,07:02:34,07:02:34,2368,21,,,,5155.35,0
21283020,07:03:06,07:03:06,2369,22,,,,5416.93,0
21283020,07:03:35,07:03:35,2370,23,,,,5737.11,0
21283020,07:04:00,07:04:00,34,24,,,,5994.96,
21283020,07:05:01,07:05:01,3500,25,,,,6431.63,0
21283020,07:05:40,07:05:40,3501,26,,,,6701.93,0
21283020,07:06:19,07:06:19,2476,27,,,,6968.63,0
21283020,07:06:57,07:06:57,2477,28,,,,7251.7,0
21283020,07:07:37,07:07:37,2478,29,,,,7562.35,0
21283020,07:08:07,07:08:07,2479,30,,,,7780.31,0
21283020,07:09:22,07:09:22,2482,31,,,,8315.62,0
21283020,07:09:59,07:09:59,3502,32,,,,8548.25,0
21283020,07:10:36,07:10:36,3503,33,,,,8772.07,0
21283020,07:11:10,07:11:10,3504,34,,,,9026.91,0
21283020,07:12:00,07:12:00,6,35,,1,,9405,
21283030,06:50:00,06:50:00,7091,1,,,1,0,
21283030,06:51:01,06:51:01,7733,2,,,,411.62,0
21283030,06:51:43,06:51:43,9503,3,,,,618.09,0
21283030,06:52:40,06:52:40,23,4,,,,886.63,0
21283030,06:53:44,06:53:44,24,5,,,,1265.74,0
21283030,06:54:42,06:54:42,26,6,,,,1607.69,0
21283030,06:55:51,06:55:51,27,7,,,,2006.75,0
21283030,06:56:19,06:56:19,28,8,,,,2169.63,0
21283030,06:57:16,06:57:16,29,9,,,,2507.66,0
21283030,06:58:19,06:58:19,30,10,,,,2811.52,0
21283030,06:59:00,06:59:00,772,11,,,,3005.56,
21283030,06:59:45,06:59:45,2359,12,,,,3419.19,0
21283030,07:00:09,07:00:09,2360,13,,,,3606.21,0
21283030,07:00:24,07:00:24,2361,14,,,,3740.81,0
21283030,07:00:57,07:00:57,2362,15,,,,4050.68,0
21283030,07:01:14,07:01:14,2363,16,,,,4231.68,0
21283030,07:01:28,07:01:28,2364,17,,,,4418.05,0
21283030,07:01:46,07:01:46,9501,18,,,,4585.74,0
21283030,07:02:03,07:02:03,2366,19,,,,4794.84,0
21283030,07:02:16,07:02:16,2367,20,,,,4949.54,0
21283030,07:02:34,07:02:34,2368,21,,,,5155.35,0
21283030,07:03:06,07:03:06,2369,22,,,,5416.93,0
21283030,07:03:35,07:03:35,2370,23,,,,5737.11,0
21283030,07:04:00,07:04:00,34,24,,,,5994.96,
21283030,07:05:01,07:05:01,3500,25,,,,6431.63,0
21283030,07:05:40,07:05:40,3501,26,,,,6701.93,0
21283030,07:06:19,07:06:19,2476,27,,,,6968.63,0
21283030,07:06:57,07:06:57,2477,28,,,,7251.7,0
21283030,07:07:37,07:07:37,2478,29,,,,7562.35,0
21283030,07:08:07,07:08:07,2479,30,,,,7780.31,0
21283030,07:09:22,07:09:22,2482,31,,,,8315.62,0
21283030,07:09:59,07:09:59,3502,32,,,,8548.25,0
21283030,07:10:36,07:10:36,3503,33,,,,8772.07,0
21283030,07:11:10,07:11:10,3504,34,,,,9026.91,0
21283030,07:12:00,07:12:00,6,35,,1,,9405,
21283040,06:50:00,06:50:00,7091,1,,,1,0,
21283040,06:51:01,06:51:01,7733,2,,,,411.62,0
21283040,06:51:43,06:51:43,9503,3,,,,618.09,0
21283040,06:52:40,06:52:40,23,4,,,,886.63,0
21283040,06:53:44,06:53:44,24,5,,,,1265.74,0
21283040,06:54:42,06:54:42,26,6,,,,1607.69,0
21283040,06:55:51,06:55:51,27,7,,,,2006.75,0
21283040,06:56:19,06:56:19,28,8,,,,2169.63,0
21283040,06:57:16,06:57:16,29,9,,,,2507.66,0
21283040,06:58:19,06:58:19,30,10,,,,2811.52,0
21283040,06:59:00,06:59:00,772,11,,,,3005.56,
21283040,06:59:45,06:59:45,2359,12,,,,3419.19,0
21283040,07:00:09,07:00:09,2360,13,,,,3606.21,0
21283040,07:00:24,07:00:24,2361,14,,,,3740.81,0
21283040,07:00:57,07:00:57,2362,15,,,,4050.68,0
21283040,07:01:14,07:01:14,2363,16,,,,4231.68,0
21283040,07:01:28,07:01:28,2364,17,,,,4418.05,0
21283040,07:01:46,07:01:46,9501,18,,,,4585.74,0
21283040,07:02:03,07:02:03,2366,19,,,,4794.84,0
21283040,07:02:16,07:02:16,2367,20,,,,4949.54,0
21283040,07:02:34,07:02:34,2368,21,,,,5155.35,0
21283040,07:03:06,07:03:06,2369,22,,,,5416.93,0
21283040,07:03:35,07:03:35,2370,23,,,,5737.11,0
21283040,07:04:00,07:04:00,34,24,,,,5994.96,
21283040,07:05:01,07:05:01,3500,25,,,,6431.63,0
21283040,07:05:40,07:05:40,3501,26,,,,6701.93,0
21283040,07:06:19,07:06:19,2476,27,,,,6968.63,0
21283040,07:06:57,07:06:57,2477,28,,,,7251.7,0
21283040,07:07:37,07:07:37,2478,29,,,,7562.35,0
21283040,07:08:07,07:08:07,2479,30,,,,7780.31,0
21283040,07:09:22,07:09:22,2482,31,,,,8315.62,0
21283040,07:09:59,07:09:59,3502,32,,,,8548.25,0
21283040,07:10:36,07:10:36,3503,33,,,,8772.07,0
21283040,07:11:10,07:11:10,3504,34,,,,9026.91,0
21283040,07:12:00,07:12:00,6,35,,1,,9405,
21283050,06:50:00,06:50:00,7091,1,,,1,0,
21283050,06:51:01,06:51:01,7733,2,,,,411.62,0
21283050,06:51:43,06:51:43,9503,3,,,,618.09,0
21283050,06:52:40,06:52:40,23,4,,,,886.63,0
21283050,06:53:44,06:53:44,24,5,,,,1265.74,0
21283050,06:54:42,06:54:42,26,6,,,,1607.69,0
21283050,06:55:51,06:55:51,27,7,,,,2006.75,0
21283050,06:56:19,06:56:19,28,8,,,,2169.63,0
21283050,06:57:16,06:57:16,29,9,,,,2507.66,0
21283050,06:58:19,06:58:19,30,10,,,,2811.52,0
21283050,06:59:00,06:59:00,772,11,,,,3005.56,
21283050,06:59:45,06:59:45,2359,12,,,,3419.19,0
21283050,07:00:09,07:00:09,2360,13,,,,3606.21,0
21283050,07:00:24,07:00:24,2361,14,,,,3740.81,0
21283050,07:00:57,07:00:57,2362,15,,,,4050.68,0
21283050,07:01:14,07:01:14,2363,16,,,,4231.68,0
21283050,07:01:28,07:01:28,2364,17,,,,4418.05,0
21283050,07:01:46,07:01:46,9501,18,,,,4585.74,0
21283050,07:02:03,07:02:03,2366,19,,,,4794.84,0
21283050,07:02:16,07:02:16,2367,20,,,,4949.54,0
21283050,07:02:34,07:02:34,2368,21,,,,5155.35,0
21283050,07:03:06,07:03:06,2369,22,,,,5416.93,0
21283050,07:03:35,07:03:35,2370,23,,,,5737.11,0
21283050,07:04:00,07:04:00,34,24,,,,5994.96,
21283050,07:05:01,07:05:01,3500,25,,,,6431.63,0
21283050,07:05:40,07:05:40,3501,26,,,,6701.93,0
21283050,07:06:19,07:06:19,2476,27,,,,6968.63,0
21283050,07:06:57,07:06:57,2477,28,,,,7251.7,0
21283050,07:07:37,07:07:37,2478,29,,,,7562.35,0
21283050,07:08:07,07:08:07,2479,30,,,,7780.31,0
21283050,07:09:22,07:09:22,2482,31,,,,8315.62,0
21283050,07:09:59,07:09:59,3502,32,,,,8548.25,0
21283050,07:10:36,07:10:36,3503,33,,,,8772.07,0
21283050,07:11:10,07:11:10,3504,34,,,,9026.91,0
21283050,07:12:00,07:12:00,6,35,,1,,9405,
21283060,06:50:00,06:50:00,7091,1,,,1,0,
21283060,06:51:01,06:51:01,7733,2,,,,411.62,0
21283060,06:51:43,06:51:43,9503,3,,,,618.09,0
21283060,06:52:40,06:52:40,23,4,,,,886.63,0
21283060,06:53:44,06:53:44,24,5,,,,1265.74,0
21283060,06:54:42,06:54:42,26,6,,,,1607.69,0
21283060,06:55:51,06:55:51,27,7,,,,2006.75,0
21283060,06:56:19,06:56:19,28,8,,,,2169.63,0
21283060,06:57:16,06:57:16,29,9,,,,2507.66,0
21283060,06:58:19,06:58:19,30,10,,,,2811.52,0
21283060,06:59:00,06:59:00,772,11,,,,3005.56,
21283060,06:59:45,06:59:45,2359,12,,,,3419.19,0
21283060,07:00:09,07:00:09,2360,13,,,,3606.21,0
21283060,07:00:24,07:00:24,2361,14,,,,3740.81,0
21283060,07:00:57,07:00:57,2362,15,,,,4050.68,0
21283060,07:01:14,07:01:14,2363,16,,,,4231.68,0
21283060,07:01:28,07:01:28,2364,17,,,,4418.05,0
21283060,07:01:46,07:01:46,9501,18,,,,4585.74,0
21283060,07:02:03,07:02:03,2366,19,,,,4794.84,0
21283060,07:02:16,07:02:16,2367,20,,,,4949.54,0
21283060,07:02:34,07:02:34,2368,21,,,,5155.35,0
21283060,07:03:06,07:03:06,2369,22,,,,5416.93,0
21283060,07:03:35,07:03:35,2370,23,,,,5737.11,0
21283060,07:04:00,07:04:00,34,24,,,,5994.96,
21283060,07:05:01,07:05:01,3500,25,,,,6431.63,0
21283060,07:05:40,07:05:40,3501,26,,,,6701.93,0
21283060,07:06:19,07:06:19,2476,27,,,,6968.63,0
21283060,07:06:57,07:06:57,2477,28,,,,7251.7,0
21283060,07:07:37,07:07:37,2478,29,,,,7562.35,0
21283060,07:08:07,07:08:07,2479,30,,,,7780.31,0
21283060,07:09:22,07:09:22,2482,31,,,,8315.62,0
21283060,07:09:59,07:09:59,3502,32,,,,8548.25,0
21283060,07:10:36,07:10:36,3503,33,,,,8772.07,0
21283060,07:11:10,07:11:10,3504,34,,,,9026.91,0
21283060,07:12:00,07:12:00,6,35,,1,,9405,
21350010,11:00:00,11:00:00,7091,1,,,1,0,
21350010,11:01:01,11:01:01,7733,2,,,,411.62,0
21350010,11:01:43,11:01:43,9503,3,,,,618.09,0
21350010,11:02:40,11:02:40,23,4,,,,886.63,0
21350010,11:03:44,11:03:44,24,5,,,,1265.74,0
21350010,11:04:42,11:04:42,26,6,,,,1607.69,0
21350010,11:05:51,11:05:51,27,7,,,,2006.75,0
21350010,11:06:19,11:06:19,28,8,,,,2169.63,0
21350010,11:07:16,11:07:16,29,9,,,,2507.66,0
21350010,11:08:19,11:08:19,30,10,,,,2811.52,0
21350010,11:09:00,11:09:00,772,11,,,,3005.56,
21350010,11:10:03,11:10:03,2359,12,,,,3419.19,0
21350010,11:10:36,11:10:36,2360,13,,,,3606.21,0
21350010,11:10:57,11:10:57,2361,14,,,,3740.81,0
21350010,11:11:44,11:11:44,2362,15,,,,4050.68,0
21350010,11:12:08,11:12:08,2363,16,,,,4231.68,0
21350010,11:12:28,11:12:28,2364,17,,,,4418.05,0
21350010,11:12:52,11:12:52,9501,18,,,,4585.74,0
21350010,11:13:16,11:13:16,2366,19,,,,4794.84,0
21350010,11:13:34,11:13:34,2367,20,,,,4949.54,0
21350010,11:14:00,11:14:00,2368,21,,,,5155.35,0
21350010,11:14:44,11:14:44,2369,22,,,,5416.93,0
21350010,11:15:25,11:15:25,2370,23,,,,5737.11,0
21350010,11:16:00,11:16:00,34,24,,,,5994.96,
21350010,11:16:54,11:16:54,3500,25,,,,6431.63,0
21350010,11:17:28,11:17:28,3501,26,,,,6701.93,0
21350010,11:18:02,11:18:02,2476,27,,,,6968.63,0
21350010,11:18:34,11:18:34,2477,28,,,,7251.7,0
21350010,11:19:10,11:19:10,2478,29,,,,7562.35,0
21350010,11:19:36,11:19:36,2479,30,,,,7780.31,0
21350010,11:20:42,11:20:42,2482,31,,,,8315.62,0
21350010,11:21:14,11:21:14,3502,32,,,,8548.25,0
21350010,11:21:47,11:21:47,3503,33,,,,8772.07,0
21350010,11:22:16,11:22:16,3504,34,,,,9026.91,0
21350010,11:23:00,11:23:00,6,35,,1,,9405,
21350080,11:00:00,11:00:00,7091,1,,,1,0,
21350080,11:01:01,11:01:01,7733,2,,,,411.62,0
21350080,11:01:43,11:01:43,9503,3,,,,618.09,0
21350080,11:02:40,11:02:40,23,4,,,,886.63,0
21350080,11:03:44,11:03:44,24,5,,,,1265.74,0
21350080,11:04:42,11:04:42,26,6,,,,1607.69,0
21350080,11:05:51,11:05:51,27,7,,,,2006.75,0
21350080,11:06:19,11:06:19,28,8,,,,2169.63,0
21350080,11:07:16,11:07:16,29,9,,,,2507.66,0
21350080,11:08:19,11:08:19,30,10,,,,2811.52,0
21350080,11:09:00,11:09:00,772,11,,,,3005.56,
21350080,11:10:03,11:10:03,2359,12,,,,3419.19,0
21350080,11:10:36,11:10:36,2360,13,,,,3606.21,0
21350080,11:10:57,11:10:57,2361,14,,,,3740.81,0
21350080,11:11:44,11:11:44,2362,15,,,,4050.68,0
21350080,11:12:08,11:12:08,2363,16,,,,4231.68,0
21350080,11:12:28,11:12:28,2364,17,,,,4418.05,0
21350080,11:12:52,11:12:52,9501,18,,,,4585.74,0
21350080,11:13:16,11:13:16,2366,19,,,,4794.84,0
21350080,11:13:34,11:13:34,2367,20,,,,4949.54,0
21350080,11:14:00,11:14:00,2368,21,,,,5155.35,0
21350080,11:14:44,11:14:44,2369,22,,,,5416.93,0
21350080,11:15:25,11:15:25,2370,23,,,,5737.11,0
21350080,11:16:00,11:16:00,34,24,,,,5994.96,
21350080,11:16:54,11:16:54,3500,25,,,,6431.63,0
21350080,11:17:28,11:17:28,3501,26,,,,6701.93,0
21350080,11:18:02,11:18:02,2476,27,,,,6968.63,0
21350080,11:18:34,11:18:34,2477,28,,,,7251.7,0
21350080,11:19:10,11:19:10,2478,29,,,,7562.35,0
21350080,11:19:36,11:19:36,2479,30,,,,7780.31,0
21350080,11:20:42,11:20:42,2482,31,,,,8315.62,0
21350080,11:21:14,11:21:14,3502,32,,,,8548.25,0
21350080,11:21:47,11:21:47,3503,33,,,,8772.07,0
21350080,11:22:16,11:22:16,3504,34,,,,9026.91,0
21350080,11:23:00,11:23:00,6,35,,1,,9405,
21350090,11:00:00,11:00:00,7091,1,,,1,0,
21350090,11:01:01,11:01:01,7733,2,,,,411.62,0
21350090,11:01:43,11:01:43,9503,3,,,,618.09,0
21350090,11:02:40,11:02:40,23,4,,,,886.63,0
21350090,11:03:44,11:03:44,24,5,,,,1265.74,0
21350090,11:04:42,11:04:42,26,6,,,,1607.69,0
21350090,11:05:51,11:05:51,27,7,,,,2006.75,0
21350090,11:06:19,11:06:19,28,8,,,,2169.63,0
21350090,11:07:16,11:07:16,29,9,,,,2507.66,0
21350090,11:08:19,11:08:19,30,10,,,,2811.52,0
21350090,11:09:00,11:09:00,772,11,,,,3005.56,
21350090,11:10:03,11:10:03,2359,12,,,,3419.19,0
21350090,11:10:36,11:10:36,2360,13,,,,3606.21,0
21350090,11:10:57,11:10:57,2361,14,,,,3740.81,0
21350090,11:11:44,11:11:44,2362,15,,,,4050.68,0
21350090,11:12:08,11:12:08,2363,16,,,,4231.68,0
21350090,11:12:28,11:12:28,2364,17,,,,4418.05,0
21350090,11:12:52,11:12:52,9501,18,,,,4585.74,0
21350090,11:13:16,11:13:16,2366,19,,,,4794.84,0
21350090,11:13:34,11:13:34,2367,20,,,,4949.54,0
21350090,11:14:00,11:14:00,2368,21,,,,5155.35,0
21350090,11:14:44,11:14:44,2369,22,,,,5416.93,0
21350090,11:15:25,11:15:25,2370,23,,,,5737.11,0
21350090,11:16:00,11:16:00,34,24,,,,5994.96,
21350090,11:16:54,11:16:54,3500,25,,,,6431.63,0
21350090,11:17:28,11:17:28,3501,26,,,,6701.93,0
21350090,11:18:02,11:18:02,2476,27,,,,6968.63,0
21350090,11:18:34,11:18:34,2477,28,,,,7251.7,0
21350090,11:19:10,11:19:10,2478,29,,,,7562.35,0
21350090,11:19:36,11:19:36,2479,30,,,,7780.31,0
21350090,11:20:42,11:20:42,2482,31,,,,8315.62,0
21350090,11:21:14,11:21:14,3502,32,,,,8548.25,0
21350090,11:21:47,11:21:47,3503,33,,,,8772.07,0
21350090,11:22:16,11:22:16,3504,34,,,,9026.91,0
21350090,11:23:00,11:23:00,6,35,,1,,9405,
21593070,08:00:00,08:00:00,7091,1,,,1,0,
21593070,08:01:01,08:01:01,7733,2,,,,411.62,0
21593070,08:01:43,08:01:43,9503,3,,,,618.09,0
21593070,08:02:40,08:02:40,23,4,,,,886.63,0
21593070,08:03:44,08:03:44,24,5,,,,1265.74,0
21593070,08:04:42,08:04:42,26,6,,,,1607.69,0
21593070,08:05:51,08:05:51,27,7,,,,2006.75,0
21593070,08:06:19,08:06:19,28,8,,,,2169.63,0
21593070,08:07:16,08:07:16,29,9,,,,2507.66,0
21593070,08:08:19,08:08:19,30,10,,,,2811.52,0
21593070,08:09:00,08:09:00,772,11,,,,3005.56,
21593070,08:09:45,08:09:45,2359,12,,,,3419.19,0
21593070,08:10:09,08:10:09,2360,13,,,,3606.21,0
21593070,08:10:24,08:10:24,2361,14,,,,3740.81,0
21593070,08:10:57,08:10:57,2362,15,,,,4050.68,0
21593070,08:11:14,08:11:14,2363,16,,,,4231.68,0
21593070,08:11:28,08:11:28,2364,17,,,,4418.05,0
21593070,08:11:46,08:11:46,9501,18,,,,4585.74,0
21593070,08:12:03,08:12:03,2366,19,,,,4794.84,0
21593070,08:12:16,08:12:16,2367,20,,,,4949.54,0
21593070,08:12:34,08:12:34,2368,21,,,,5155.35,0
21593070,08:13:06,08:13:06,2369,22,,,,5416.93,0
21593070,08:13:35,08:13:35,2370,23,,,,5737.11,0
21593070,08:14:00,08:14:00,34,24,,,,5994.96,
21593070,08:15:01,08:15:01,3500,25,,,,6431.63,0
21593070,08:15:40,08:15:40,3501,26,,,,6701.93,0
21593070,08:16:19,08:16:19,2476,27,,,,6968.63,0
21593070,08:16:57,08:16:57,2477,28,,,,7251.7,0
21593070,08:17:37,08:17:37,2478,29,,,,7562.35,0
21593070,08:18:07,08:18:07,2479,30,,,,7780.31,0
21593070,08:19:22,08:19:22,2482,31,,,,8315.62,0
21593070,08:19:59,08:19:59,3502,32,,,,8548.25,0
21593070,08:20:36,08:20:36,3503,33,,,,8772.07,0
21593070,08:21:10,08:21:10,3504,34,,,,9026.91,0
21593070,08:22:00,08:22:00,6,35,,1,,9405,
21638110,10:00:00,10:00:00,7091,1,,,1,0,
21638110,10:01:01,10:01:01,7733,2,,,,411.62,0
21638110,10:01:43,10:01:43,9503,3,,,,618.09,0
21638110,10:02:40,10:02:40,23,4,,,,886.63,0
21638110,10:03:44,10:03:44,24,5,,,,1265.74,0
21638110,10:04:42,10:04:42,26,6,,,,1607.69,0
21638110,10:05:51,10:05:51,27,7,,,,2006.75,0
21638110,10:06:19,10:06:19,28,8,,,,2169.63,0
21638110,10:07:16,10:07:16,29,9,,,,2507.66,0
21638110,10:08:19,10:08:19,30,10,,,,2811.52,0
21638110,10:09:00,10:09:00,772,11,,,,3005.56,
21638110,10:10:03,10:10:03,2359,12,,,,3419.19,0
21638110,10:10:36,10:10:36,2360,13,,,,3606.21,0
21638110,10:10:57,10:10:57,2361,14,,,,3740.81,0
21638110,10:11:44,10:11:44,2362,15,,,,4050.68,0
21638110,10:12:08,10:12:08,2363,16,,,,4231.68,0
21638110,10:12:28,10:12:28,2364,17,,,,4418.05,0
21638110,10:12:52,10:12:52,9501,18,,,,4585.74,0
21638110,10:13:16,10:13:16,2366,19,,,,4794.84,0
21638110,10:13:34,10:13:34,2367,20,,,,4949.54,0
21638110,10:14:00,10:14:00,2368,21,,,,5155.35,0
21638110,10:14:44,10:14:44,2369,22,,,,5416.93,0
21638110,10:15:25,10:15:25,2370,23,,,,5737.11,0
21638110,10:16:00,10:16:00,34,24,,,,5994.96,
21638110,10:16:54,10:16:54,3500,25,,,,6431.63,0
21638110,10:17:28,10:17:28,3501,26,,,,6701.93,0
21638110,10:18:02,10:18:02,2476,27,,,,6968.63,0
21638110,10:18:34,10:18:34,2477,28,,,,7251.7,0
21638110,10:19:10,10:19:10,2478,29,,,,7562.35,0
21638110,10:19:36,10:19:36,2479,30,,,,7780.31,0
21638110,10:20:42,10:20:42,2482,31,,,,8315.62,0
21638110,10:21:14,10:21:14,3502,32,,,,8548.25,0
21638110,10:21:47,10:21:47,3503,33,,,,8772.07,0
21638110,10:22:16,10:22:16,3504,34,,,,9026.91,0
21638110,10:23:00,10:23:00,6,35,,1,,9405,
21659110,13:00:00,13:00:00,7091,1,,,1,0,
21659110,13:01:14,13:01:14,7733,2,,,,411.62,0
21659110,13:02:06,13:02:06,9503,3,,,,618.09,0
21659110,13:03:15,13:03:15,23,4,,,,886.63,0
21659110,13:04:33,13:04:33,24,5,,,,1265.74,0
21659110,13:05:45,13:05:45,26,6,,,,1607.69,0
21659110,13:07:09,13:07:09,27,7,,,,2006.75,0
21659110,13:07:44,13:07:44,28,8,,,,2169.63,0
21659110,13:08:53,13:08:53,29,9,,,,2507.66,0
21659110,13:10:11,13:10:11,30,10,,,,2811.52,0
21659110,13:11:00,13:11:00,772,11,,,,3005.56,
21659110,13:12:03,13:12:03,2359,12,,,,3419.19,0
21659110,13:12:36,13:12:36,2360,13,,,,3606.21,0
21659110,13:12:57,13:12:57,2361,14,,,,3740.81,0
21659110,13:13:44,13:13:44,2362,15,,,,4050.68,0
21659110,13:14:08,13:14:08,2363,16,,,,4231.68,0
21659110,13:14:28,13:14:28,2364,17,,,,4418.05,0
21659110,13:14:52,13:14:52,9501,18,,,,4585.74,0
21659110,13:15:16,13:15:16,2366,19,,,,4794.84,0
21659110,13:15:34,13:15:34,2367,20,,,,4949.54,0
21659110,13:16:00,13:16:00,2368,21,,,,5155.35,0
21659110,13:16:44,13:16:44,2369,22,,,,5416.93,0
21659110,13:17:25,13:17:25,2370,23,,,,5737.11,0
21659110,13:18:00,13:18:00,34,24,,,,5994.96,
21659110,13:18:54,13:18:54,3500,25,,,,6431.63,0
21659110,13:19:28,13:19:28,3501,26,,,,6701.93,0
21659110,13:20:02,13:20:02,2476,27,,,,6968.63,0
21659110,13:20:34,13:20:34,2477,28,,,,7251.7,0
21659110,13:21:10,13:21:10,2478,29,,,,7562.35,0
21659110,13:21:36,13:21:36,2479,30,,,,7780.31,0
21659110,13:22:42,13:22:42,2482,31,,,,8315.62,0
21659110,13:23:14,13:23:14,3502,32,,,,8548.25,0
21659110,13:23:47,13:23:47,3503,33,,,,8772.07,0
21659110,13:24:16,13:24:16,3504,34,,,,9026.91,0
21659110,13:25:00,13:25:00,6,35,,1,,9405,
21853010,13:00:00,13:00:00,7091,1,,,1,0,
21853010,13:01:14,13:01:14,7733,2,,,,411.62,0
21853010,13:02:06,13:02:06,9503,3,,,,618.09,0
21853010,13:03:15,13:03:15,23,4,,,,886.63,0
21853010,13:04:33,13:04:33,24,5,,,,1265.74,0
21853010,13:05:45,13:05:45,26,6,,,,1607.69,0
21853010,13:07:09,13:07:09,27,7,,,,2006.75,0
21853010,13:07:44,13:07:44,28,8,,,,2169.63,0
21853010,13:08:53,13:08:53,29,9,,,,2507.66,0
21853010,13:10:11,13:10:11,30,10,,,,2811.52,0
21853010,13:11:00,13:11:00,772,11,,,,3005.56,
21853010,13:12:03,13:12:03,2359,12,,,,3419.19,0
21853010,13:12:36,13:12:36,2360,13,,,,3606.21,0
21853010,13:12:57,13:12:57,2361,14,,,,3740.81,0
21853010,13:13:44,13:13:44,2362,15,,,,4050.68,0
21853010,13:14:08,13:14:08,2363,16,,,,4231.68,0
21853010,13:14:28,13:14:28,2364,17,,,,4418.05,0
21853010,13:14:52,13:14:52,9501,18,,,,4585.74,0
21853010,13:15:16,13:15:16,2366,19,,,,4794.84,0
21853010,13:15:34,13:15:34,2367,20,,,,4949.54,0
21853010,13:16:00,13:16:00,2368,21,,,,5155.35,0
21853010,13:16:44,13:16:44,2369,22,,,,5416.93,0
21853010,13:17:25,13:17:25,2370,23,,,,5737.11,0
21853010,13:18:00,13:18:00,34,24,,,,5994.96,
21853010,13:18:54,13:18:54,3500,25,,,,6431.63,0
21853010,13:19:28,13:19:28,3501,26,,,,6701.93,0
21853010,13:20:02,13:20:02,2476,27,,,,6968.63,0
21853010,13:20:34,13:20:34,2477,28,,,,7251.7,0
21853010,13:21:10,13:21:10,2478,29,,,,7562.35,0
21853010,13:21:36,13:21:36,2479,30,,,,7780.31,0
21853010,13:22:42,13:22:42,2482,31,,,,8315.62,0
21853010,13:23:14,13:23:14,3502,32,,,,8548.25,0
21853010,13:23:47,13:23:47,3503,33,,,,8772.07,0
21853010,13:24:16,13:24:16,3504,34,,,,9026.91,0
21853010,13:25:00,13:25:00,6,35,,1,,9405,
21853080,13:00:00,13:00:00,7091,1,,,1,0,
21853080,13:01:14,13:01:14,7733,2,,,,411.62,0
21853080,13:02:06,13:02:06,9503,3,,,,618.09,0
21853080,13:03:15,13:03:15,23,4,,,,886.63,0
21853080,13:04:33,13:04:33,24,5,,,,1265.74,0
21853080,13:05:45,13:05:45,26,6,,,,1607.69,0
21853080,13:07:09,13:07:09,27,7,,,,2006.75,0
21853080,13:07:44,13:07:44,28,8,,,,2169.63,0
21853080,13:08:53,13:08:53,29,9,,,,2507.66,0
21853080,13:10:11,13:10:11,30,10,,,,2811.52,0
21853080,13:11:00,13:11:00,772,11,,,,3005.56,
21853080,13:12:03,13:12:03,2359,12,,,,3419.19,0
21853080,13:12:36,13:12:36,2360,13,,,,3606.21,0
21853080,13:12:57,13:12:57,2361,14,,,,3740.81,0
21853080,13:13:44,13:13:44,2362,15,,,,4050.68,0
21853080,13:14:08,13:14:08,2363,16,,,,4231.68,0
21853080,13:14:28,13:14:28,2364,17,,,,4418.05,0
21853080,13:14:52,13:14:52,9501,18,,,,4585.74,0
21853080,13:15:16,13:15:16,2366,19,,,,4794.84,0
21853080,13:15:34,13:15:34,2367,20,,,,4949.54,0
21853080,13:16:00,13:16:00,2368,21,,,,5155.35,0
21853080,13:16:44,13:16:44,2369,22,,,,5416.93,0
21853080,13:17:25,13:17:25,2370,23,,,,5737.11,0
21853080,13:18:00,13:18:00,34,24,,,,5994.96,
21853080,13:18:54,13:18:54,3500,25,,,,6431.63,0
21853080,13:19:28,13:19:28,3501,26,,,,6701.93,0
21853080,13:20:02,13:20:02,2476,27,,,,6968.63,0
21853080,13:20:34,13:20:34,2477,28,,,,7251.7,0
21853080,13:21:10,13:21:10,2478,29,,,,7562.35,0
21853080,13:21:36,13:21:36,2479,30,,,,7780.31,0
21853080,13:22:42,13:22:42,2482,31,,,,8315.62,0
21853080,13:23:14,13:23:14,3502,32,,,,8548.25,0
21853080,13:23:47,13:23:47,3503,33,,,,8772.07,0
21853080,13:24:16,13:24:16,3504,34,,,,9026.91,0
21853080,13:25:00,13:25:00,6,35,,1,,9405,
21853090,13:00:00,13:00:00,7091,1,,,1,0,
21853090,13:01:14,13:01:14,7733,2,,,,411.62,0
21853090,13:02:06,13:02:06,9503,3,,,,618.09,0
21853090,13:03:15,13:03:15,23,4,,,,886.63,0
21853090,13:04:33,13:04:33,24,5,,,,1265.74,0
21853090,13:05:45,13:05:45,26,6,,,,1607.69,0
21853090,13:07:09,13:07:09,27,7,,,,2006.75,0
21853090,13:07:44,13:07:44,28,8,,,,2169.63,0
21853090,13:08:53,13:08:53,29,9,,,,2507.66,0
21853090,13:10:11,13:10:11,30,10,,,,2811.52,0
21853090,13:11:00,13:11:00,772,11,,,,3005.56,
21853090,13:12:03,13:12:03,2359,12,,,,3419.19,0
21853090,13:12:36,13:12:36,2360,13,,,,3606.21,0
21853090,13:12:57,13:12:57,2361,14,,,,3740.81,0
21853090,13:13:44,13:13:44,2362,15,,,,4050.68,0
21853090,13:14:08,13:14:08,2363,16,,,,4231.68,0
21853090,13:14:28,13:14:28,2364,17,,,,4418.05,0
21853090,13:14:52,13:14:52,9501,18,,,,4585.74,0
21853090,13:15:16,13:15:16,2366,19,,,,4794.84,0
21853090,13:15:34,13:15:34,2367,20,,,,4949.54,0
21853090,13:16:00,13:16:00,2368,21,,,,5155.35,0
21853090,13:16:44,13:16:44,2369,22,,,,5416.93,0
21853090,13:17:25,13:17:25,2370,23,,,,5737.11,0
21853090,13:18:00,13:18:00,34,24,,,,5994.96,
21853090,13:18:54,13:18:54,3500,25,,,,6431.63,0
21853090,13:19:28,13:19:28,3501,26,,,,6701.93,0
21853090,13:20:02,13:20:02,2476,27,,,,6968.63,0
21853090,13:20:34,13:20:34,2477,28,,,,7251.7,0
21853090,13:21:10,13:21:10,2478,29,,,,7562.35,0
21853090,13:21:36,13:21:36,2479,30,,,,7780.31,0
21853090,13:22:42,13:22:42,2482,31,,,,8315.62,0
21853090,13:23:14,13:23:14,3502,32,,,,8548.25,0
21853090,13:23:47,13:23:47,3503,33,,,,8772.07,0
21853090,13:24:16,13:24:16,3504,34,,,,9026.91,0
21853090,13:25:00,13:25:00,6,35,,1,,9405,
22538010,20:00:00,20:00:00,7091,1,,,1,0,
22538010,20:01:08,20:01:08,7733,2,,,,411.62,0
22538010,20:01:55,20:01:55,9503,3,,,,618.09,0
22538010,20:02:58,20:02:58,23,4,,,,886.63,0
22538010,20:04:08,20:04:08,24,5,,,,1265.74,0
22538010,20:05:14,20:05:14,26,6,,,,1607.69,0
22538010,20:06:30,20:06:30,27,7,,,,2006.75,0
22538010,20:07:01,20:07:01,28,8,,,,2169.63,0
22538010,20:08:04,20:08:04,29,9,,,,2507.66,0
22538010,20:09:15,20:09:15,30,10,,,,2811.52,0
22538010,20:10:00,20:10:00,772,11,,,,3005.56,
22538010,20:11:03,20:11:03,2359,12,,,,3419.19,0
22538010,20:11:36,20:11:36,2360,13,,,,3606.21,0
22538010,20:11:57,20:11:57,2361,14,,,,3740.81,0
22538010,20:12:44,20:12:44,2362,15,,,,4050.68,0
22538010,20:13:08,20:13:08,2363,16,,,,4231.68,0
22538010,20:13:28,20:13:28,2364,17,,,,4418.05,0
22538010,20:13:52,20:13:52,9501,18,,,,4585.74,0
22538010,20:14:16,20:14:16,2366,19,,,,4794.84,0
22538010,20:14:34,20:14:34,2367,20,,,,4949.54,0
22538010,20:15:00,20:15:00,2368,21,,,,5155.35,0
22538010,20:15:44,20:15:44,2369,22,,,,5416.93,0
22538010,20:16:25,20:16:25,2370,23,,,,5737.11,0
22538010,20:17:00,20:17:00,34,24,,,,5994.96,
22538010,20:17:54,20:17:54,3500,25,,,,6431.63,0
22538010,20:18:28,20:18:28,3501,26,,,,6701.93,0
22538010,20:19:02,20:19:02,2476,27,,,,6968.63,0
22538010,20:19:34,20:19:34,2477,28,,,,7251.7,0
22538010,20:20:10,20:20:10,2478,29,,,,7562.35,0
22538010,20:20:36,20:20:36,2479,30,,,,7780.31,0
22538010,20:21:42,20:21:42,2482,31,,,,8315.62,0
22538010,20:22:14,20:22:14,3502,32,,,,8548.25,0
22538010,20:22:47,20:22:47,3503,33,,,,8772.07,0
22538010,20:23:16,20:23:16,3504,34,,,,9026.91,0
22538010,20:24:00,20:24:00,6,35,,1,,9405,
22538080,20:00:00,20:00:00,7091,1,,,1,0,
22538080,20:01:08,20:01:08,7733,2,,,,411.62,0
22538080,20:01:55,20:01:55,9503,3,,,,618.09,0
22538080,20:02:58,20:02:58,23,4,,,,886.63,0
22538080,20:04:08,20:04:08,24,5,,,,1265.74,0
22538080,20:05:14,20:05:14,26,6,,,,1607.69,0
22538080,20:06:30,20:06:30,27,7,,,,2006.75,0
22538080,20:07:01,20:07:01,28,8,,,,2169.63,0
22538080,20:08:04,20:08:04,29,9,,,,2507.66,0
22538080,20:09:15,20:09:15,30,10,,,,2811.52,0
22538080,20:10:00,20:10:00,772,11,,,,3005.56,
22538080,20:11:03,20:11:03,2359,12,,,,3419.19,0
22538080,20:11:36,20:11:36,2360,13,,,,3606.21,0
22538080,20:11:57,20:11:57,2361,14,,,,3740.81,0
22538080,20:12:44,20:12:44,2362,15,,,,4050.68,0
22538080,20:13:08,20:13:08,2363,16,,,,4231.68,0
22538080,20:13:28,20:13:28,2364,17,,,,4418.05,0
22538080,20:13:52,20:13:52,9501,18,,,,4585.74,0
22538080,20:14:16,20:14:16,2366,19,,,,4794.84,0
22538080,20:14:34,20:14:34,2367,20,,,,4949.54,0
22538080,20:15:00,20:15:00,2368,21,,,,5155.35,0
22538080,20:15:44,20:15:44,2369,22,,,,5416.93,0
22538080,20:16:25,20:16:25,2370,23,,,,5737.11,0
22538080,20:17:00,20:17:00,34,24,,,,5994.96,
22538080,20:17:54,20:17:54,3500,25,,,,6431.63,0
22538080,20:18:28,20:18:28,3501,26,,,,6701.93,0
22538080,20:19:02,20:19:02,2476,27,,,,6968.63,0
22538080,20:19:34,20:19:34,2477,28,,,,7251.7,0
22538080,20:20:10,20:20:10,2478,29,,,,7562.35,0
22538080,20:20:36,20:20:36,2479,30,,,,7780.31,0
22538080,20:21:42,20:21:42,2482,31,,,,8315.62,0
22538080,20:22:14,20:22:14,3502,32,,,,8548.25,0
22538080,20:22:47,20:22:47,3503,33,,,,8772.07,0
22538080,20:23:16,20:23:16,3504,34,,,,9026.91,0
22538080,20:24:00,20:24:00,6,35,,1,,9405,
22538090,20:00:00,20:00:00,7091,1,,,1,0,
22538090,20:01:08,20:01:08,7733,2,,,,411.62,0
22538090,20:01:55,20:01:55,9503,3,,,,618.09,0
22538090,20:02:58,20:02:58,23,4,,,,886.63,0
22538090,20:04:08,20:04:08,24,5,,,,1265.74,0
22538090,20:05:14,20:05:14,26,6,,,,1607.69,0
22538090,20:06:30,20:06:30,27,7,,,,2006.75,0
22538090,20:07:01,20:07:01,28,8,,,,2169.63,0
22538090,20:08:04,20:08:04,29,9,,,,2507.66,0
22538090,20:09:15,20:09:15,30,10,,,,2811.52,0
22538090,20:10:00,20:10:00,772,11,,,,3005.56,
22538090,20:11:03,20:11:03,2359,12,,,,3419.19,0
22538090,20:11:36,20:11:36,2360,13,,,,3606.21,0
22538090,20:11:57,20:11:57,2361,14,,,,3740.81,0
22538090,20:12:44,20:12:44,2362,15,,,,4050.68,0
22538090,20:13:08,20:13:08,2363,16,,,,4231.68,0
22538090,20:13:28,20:13:28,2364,17,,,,4418.05,0
22538090,20:13:52,20:13:52,9501,18,,,,4585.74,0
22538090,20:14:16,20:14:16,2366,19,,,,4794.84,0
22538090,20:14:34,20:14:34,2367,20,,,,4949.54,0
22538090,20:15:00,20:15:00,2368,21,,,,5155.35,0
22538090,20:15:44,20:15:44,2369,22,,,,5416.93,0
22538090,20:16:25,20:16:25,2370,23,,,,5737.11,0
22538090,20:17:00,20:17:00,34,24,,,,5994.96,
22538090,20:17:54,20:17:54,3500,25,,,,6431.63,0
22538090,20:18:28,20:18:28,3501,26,,,,6701.93,0
22538090,20:19:02,20:19:02,2476,27,,,,6968.63,0
22538090,20:19:34,20:19:34,2477,28,,,,7251.7,0
22538090,20:20:10,20:20:10,2478,29,,,,7562.35,0
22538090,20:20:36,20:20:36,2479,30,,,,7780.31,0
22538090,20:21:42,20:21:42,2482,31,,,,8315.62,0
22538090,20:22:14,20:22:14,3502,32,,,,8548.25,0
22538090,20:22:47,20:22:47,3503,33,,,,8772.07,0
22538090,20:23:16,20:23:16,3504,34,,,,9026.91,0
22538090,20:24:00,20:24:00,6,35,,1,,9405,
22933010,17:00:00,17:00:00,7091,1,,,1,0,
22933010,17:01:14,17:01:14,7733,2,,,,411.62,0
22933010,17:02:06,17:02:06,9503,3,,,,618.09,0
22933010,17:03:15,17:03:15,23,4,,,,886.63,0
22933010,17:04:33,17:04:33,24,5,,,,1265.74,0
22933010,17:05:45,17:05:45,26,6,,,,1607.69,0
22933010,17:07:09,17:07:09,27,7,,,,2006.75,0
22933010,17:07:44,17:07:44,28,8,,,,2169.63,0
22933010,17:08:53,17:08:53,29,9,,,,2507.66,0
22933010,17:10:11,17:10:11,30,10,,,,2811.52,0
22933010,17:11:00,17:11:00,772,11,,,,3005.56,
22933010,17:12:03,17:12:03,2359,12,,,,3419.19,0
22933010,17:12:36,17:12:36,2360,13,,,,3606.21,0
22933010,17:12:57,17:12:57,2361,14,,,,3740.81,0
22933010,17:13:44,17:13:44,2362,15,,,,4050.68,0
22933010,17:14:08,17:14:08,2363,16,,,,4231.68,0
22933010,17:14:28,17:14:28,2364,17,,,,4418.05,0
22933010,17:14:52,17:14:52,9501,18,,,,4585.74,0
22933010,17:15:16,17:15:16,2366,19,,,,4794.84,0
22933010,17:15:34,17:15:34,2367,20,,,,4949.54,0
22933010,17:16:00,17:16:00,2368,21,,,,5155.35,0
22933010,17:16:44,17:16:44,2369,22,,,,5416.93,0
22933010,17:17:25,17:17:25,2370,23,,,,5737.11,0
22933010,17:18:00,17:18:00,34,24,,,,5994.96,
22933010,17:18:54,17:18:54,3500,25,,,,6431.63,0
22933010,17:19:28,17:19:28,3501,26,,,,6701.93,0
22933010,17:20:02,17:20:02,2476,27,,,,6968.63,0
22933010,17:20:34,17:20:34,2477,28,,,,7251.7,0
22933010,17:21:10,17:21:10,2478,29,,,,7562.35,0
22933010,17:21:36,17:21:36,2479,30,,,,7780.31,0
22933010,17:22:42,17:22:42,2482,31,,,,8315.62,0
22933010,17:23:14,17:23:14,3502,32,,,,8548.25,0
22933010,17:23:47,17:23:47,3503,33,,,,8772.07,0
22933010,17:24:16,17:24:16,3504,34,,,,9026.91,0
22933010,17:25:00,17:25:00,6,35,,1,,9405,
22933080,17:00:00,17:00:00,7091,1,,,1,0,
22933080,17:01:14,17:01:14,7733,2,,,,411.62,0
22933080,17:02:06,17:02:06,9503,3,,,,618.09,0
22933080,17:03:15,17:03:15,23,4,,,,886.63,0
22933080,17:04:33,17:04:33,24,5,,,,1265.74,0
22933080,17:05:45,17:05:45,26,6,,,,1607.69,0
22933080,17:07:09,17:07:09,27,7,,,,2006.75,0
22933080,17:07:44,17:07:44,28,8,,,,2169.63,0
22933080,17:08:53,17:08:53,29,9,,,,2507.66,0
22933080,17:10:11,17:10:11,30,10,,,,2811.52,0
22933080,17:11:00,17:11:00,772,11,,,,3005.56,
22933080,17:12:03,17:12:03,2359,12,,,,3419.19,0
22933080,17:12:36,17:12:36,2360,13,,,,3606.21,0
22933080,17:12:57,17:12:57,2361,14,,,,3740.81,0
22933080,17:13:44,17:13:44,2362,15,,,,4050.68,0
22933080,17:14:08,17:14:08,2363,16,,,,4231.68,0
22933080,17:14:28,17:14:28,2364,17,,,,4418.05,0
22933080,17:14:52,17:14:52,9501,18,,,,4585.74,0
22933080,17:15:16,17:15:16,2366,19,,,,4794.84,0
22933080,17:15:34,17:15:34,2367,20,,,,4949.54,0
22933080,17:16:00,17:16:00,2368,21,,,,5155.35,0
22933080,17:16:44,17:16:44,2369,22,,,,5416.93,0
22933080,17:17:25,17:17:25,2370,23,,,,5737.11,0
22933080,17:18:00,17:18:00,34,24,,,,5994.96,
22933080,17:18:54,17:18:54,3500,25,,,,6431.63,0
22933080,17:19:28,17:19:28,3501,26,,,,6701.93,0
22933080,17:20:02,17:20:02,2476,27,,,,6968.63,0
22933080,17:20:34,17:20:34,2477,28,,,,7251.7,0
22933080,17:21:10,17:21:10,2478,29,,,,7562.35,0
22933080,17:21:36,17:21:36,2479,30,,,,7780.31,0
22933080,17:22:42,17:22:42,2482,31,,,,8315.62,0
22933080,17:23:14,17:23:14,3502,32,,,,8548.25,0
22933080,17:23:47,17:23:47,3503,33,,,,8772.07,0
22933080,17:24:16,17:24:16,3504,34,,,,9026.91,0
22933080,17:25:00,17:25:00,6,35,,1,,9405,
22933090,17:00:00,17:00:00,7091,1,,,1,0,
22933090,17:01:14,17:01:14,7733,2,,,,411.62,0
22933090,17:02:06,17:02:06,9503,3,,,,618.09,0
22933090,17:03:15,17:03:15,23,4,,,,886.63,0
22933090,17:04:33,17:04:33,24,5,,,,1265.74,0
22933090,17:05:45,17:05:45,26,6,,,,1607.69,0
22933090,17:07:09,17:07:09,27,7,,,,2006.75,0
22933090,17:07:44,17:07:44,28,8,,,,2169.63,0
22933090,17:08:53,17:08:53,29,9,,,,2507.66,0
22933090,17:10:11,17:10:11,30,10,,,,2811.52,0
22933090,17:11:00,17:11:00,772,11,,,,3005.56,
22933090,17:12:03,17:12:03,2359,12,,,,3419.19,0
22933090,17:12:36,17:12:36,2360,13,,,,3606.21,0
22933090,17:12:57,17:12:57,2361,14,,,,3740.81,0
22933090,17:13:44,17:13:44,2362,15,,,,4050.68,0
22933090,17:14:08,17:14:08,2363,16,,,,4231.68,0
22933090,17:14:28,17:14:28,2364,17,,,,4418.05,0
22933090,17:14:52,17:14:52,9501,18,,,,4585.74,0
22933090,17:15:16,17:15:16,2366,19,,,,4794.84,0
22933090,17:15:34,17:15:34,2367,20,,,,4949.54,0
22933090,17:16:00,17:16:00,2368,21,,,,5155.35,0
22933090,17:16:44,17:16:44,2369,22,,,,5416.93,0
22933090,17:17:25,17:17:25,2370,23,,,,5737.11,0
22933090,17:18:00,17:18:00,34,24,,,,5994.96,
22933090,17:18:54,17:18:54,3500,25,,,,6431.63,0
22933090,17:19:28,17:19:28,3501,26,,,,6701.93,0
22933090,17:20:02,17:20:02,2476,27,,,,6968.63,0
22933090,17:20:34,17:20:34,2477,28,,,,7251.7,0
22933090,17:21:10,17:21:10,2478,29,,,,7562.35,0
22933090,17:21:36,17:21:36,2479,30,,,,7780.31,0
22933090,17:22:42,17:22:42,2482,31,,,,8315.62,0
22933090,17:23:14,17:23:14,3502,32,,,,8548.25,0
22933090,17:23:47,17:23:47,3503,33,,,,8772.07,0
22933090,17:24:16,17:24:16,3504,34,,,,9026.91,0
22933090,17:25:00,17:25:00,6,35,,1,,9405,
23038070,13:00:00,13:00:00,7091,1,,,1,0,
23038070,13:01:14,13:01:14,7733,2,,,,411.62,0
23038070,13:02:06,13:02:06,9503,3,,,,618.09,0
23038070,13:03:15,13:03:15,23,4,,,,886.63,0
23038070,13:04:33,13:04:33,24,5,,,,1265.74,0
23038070,13:05:45,13:05:45,26,6,,,,1607.69,0
23038070,13:07:09,13:07:09,27,7,,,,2006.75,0
23038070,13:07:44,13:07:44,28,8,,,,2169.63,0
23038070,13:08:53,13:08:53,29,9,,,,2507.66,0
23038070,13:10:11,13:10:11,30,10,,,,2811.52,0
23038070,13:11:00,13:11:00,772,11,,,,3005.56,
23038070,13:12:03,13:12:03,2359,12,,,,3419.19,0
23038070,13:12:36,13:12:36,2360,13,,,,3606.21,0
23038070,13:12:57,13:12:57,2361,14,,,,3740.81,0
23038070,13:13:44,13:13:44,2362,15,,,,4050.68,0
23038070,13:14:08,13:14:08,2363,16,,,,4231.68,0
23038070,13:14:28,13:14:28,2364,17,,,,4418.05,0
23038070,13:14:52,13:14:52,9501,18,,,,4585.74,0
23038070,13:15:16,13:15:16,2366,19,,,,4794.84,0
23038070,13:15:34,13:15:34,2367,20,,,,4949.54,0
23038070,13:16:00,13:16:00,2368,21,,,,5155.35,0
23038070,13:16:44,13:16:44,2369,22,,,,5416.93,0
23038070,13:17:25,13:17:25,2370,23,,,,5737.11,0
23038070,13:18:00,13:18:00,34,24,,,,5994.96,
23038070,13:18:54,13:18:54,3500,25,,,,6431.63,0
23038070,13:19:28,13:19:28,3501,26,,,,6701.93,0
23038070,13:20:02,13:20:02,2476,27,,,,6968.63,0
23038070,13:20:34,13:20:34,2477,28,,,,7251.7,0
23038070,13:21:10,13:21:10,2478,29,,,,7562.35,0
23038070,13:21:36,13:21:36,2479,30,,,,7780.31,0
23038070,13:22:42,13:22:42,2482,31,,,,8315.62,0
23038070,13:23:14,13:23:14,3502,32,,,,8548.25,0
23038070,13:23:47,13:23:47,3503,33,,,,8772.07,0
23038070,13:24:16,13:24:16,3504,34,,,,9026.91,0
23038070,13:25:00,13:25:00,6,35,,1,,9405,
23367110,15:00:00,15:00:00,7091,1,,,1,0,
23367110,15:01:14,15:01:14,7733,2,,,,411.62,0
23367110,15:02:06,15:02:06,9503,3,,,,618.09,0
23367110,15:03:15,15:03:15,23,4,,,,886.63,0
23367110,15:04:33,15:04:33,24,5,,,,1265.74,0
23367110,15:05:45,15:05:45,26,6,,,,1607.69,0
23367110,15:07:09,15:07:09,27,7,,,,2006.75,0
23367110,15:07:44,15:07:44,28,8,,,,2169.63,0
23367110,15:08:53,15:08:53,29,9,,,,2507.66,0
23367110,15:10:11,15:10:11,30,10,,,,2811.52,0
23367110,15:11:00,15:11:00,772,11,,,,3005.56,
23367110,15:12:03,15:12:03,2359,12,,,,3419.19,0
23367110,15:12:36,15:12:36,2360,13,,,,3606.21,0
23367110,15:12:57,15:12:57,2361,14,,,,3740.81,0
23367110,15:13:44,15:13:44,2362,15,,,,4050.68,0
23367110,15:14:08,15:14:08,2363,16,,,,4231.68,0
23367110,15:14:28,15:14:28,2364,17,,,,4418.05,0
23367110,15:14:52,15:14:52,9501,18,,,,4585.74,0
23367110,15:15:16,15:15:16,2366,19,,,,4794.84,0
23367110,15:15:34,15:15:34,2367,20,,,,4949.54,0
23367110,15:16:00,15:16:00,2368,21,,,,5155.35,0
23367110,15:16:44,15:16:44,2369,22,,,,5416.93,0
23367110,15:17:25,15:17:25,2370,23,,,,5737.11,0
23367110,15:18:00,15:18:00,34,24,,,,5994.96,
23367110,15:18:54,15:18:54,3500,25,,,,6431.63,0
23367110,15:19:28,15:19:28,3501,26,,,,6701.93,0
23367110,15:20:02,15:20:02,2476,27,,,,6968.63,0
23367110,15:20:34,15:20:34,2477,28,,,,7251.7,0
23367110,15:21:10,15:21:10,2478,29,,,,7562.35,0
23367110,15:21:36,15:21:36,2479,30,,,,7780.31,0
23367110,15:22:42,15:22:42,2482,31,,,,8315.62,0
23367110,15:23:14,15:23:14,3502,32,,,,8548.25,0
23367110,15:23:47,15:23:47,3503,33,,,,8772.07,0
23367110,15:24:16,15:24:16,3504,34,,,,9026.91,0
23367110,15:25:00,15:25:00,6,35,,1,,9405,
23549070,11:00:00,11:00:00,7091,1,,,1,0,
23549070,11:01:01,11:01:01,7733,2,,,,411.62,0
23549070,11:01:43,11:01:43,9503,3,,,,618.09,0
23549070,11:02:40,11:02:40,23,4,,,,886.63,0
23549070,11:03:44,11:03:44,24,5,,,,1265.74,0
23549070,11:04:42,11:04:42,26,6,,,,1607.69,0
23549070,11:05:51,11:05:51,27,7,,,,2006.75,0
23549070,11:06:19,11:06:19,28,8,,,,2169.63,0
23549070,11:07:16,11:07:16,29,9,,,,2507.66,0
23549070,11:08:19,11:08:19,30,10,,,,2811.52,0
23549070,11:09:00,11:09:00,772,11,,,,3005.56,
23549070,11:10:03,11:10:03,2359,12,,,,3419.19,0
23549070,11:10:36,11:10:36,2360,13,,,,3606.21,0
23549070,11:10:57,11:10:57,2361,14,,,,3740.81,0
23549070,11:11:44,11:11:44,2362,15,,,,4050.68,0
23549070,11:12:08,11:12:08,2363,16,,,,4231.68,0
23549070,11:12:28,11:12:28,2364,17,,,,4418.05,0
23549070,11:12:52,11:12:52,9501,18,,,,4585.74,0
23549070,11:13:16,11:13:16,2366,19,,,,4794.84,0
23549070,11:13:34,11:13:34,2367,20,,,,4949.54,0
23549070,11:14:00,11:14:00,2368,21,,,,5155.35,0
23549070,11:14:44,11:14:44,2369,22,,,,5416.93,0
23549070,11:15:25,11:15:25,2370,23,,,,5737.11,0
23549070,11:16:00,11:16:00,34,24,,,,5994.96,
23549070,11:16:54,11:16:54,3500,25,,,,6431.63,0
23549070,11:17:28,11:17:28,3501,26,,,,6701.93,0
23549070,11:18:02,11:18:02,2476,27,,,,6968.63,0
23549070,11:18:34,11:18:34,2477,28,,,,7251.7,0
23549070,11:19:10,11:19:10,2478,29,,,,7562.35,0
23549070,11:19:36,11:19:36,2479,30,,,,7780.31,0
23549070,11:20:42,11:20:42,2482,31,,,,8315.62,0
23549070,11:21:14,11:21:14,3502,32,,,,8548.25,0
23549070,11:21:47,11:21:47,3503,33,,,,8772.07,0
23549070,11:22:16,11:22:16,3504,34,,,,9026.91,0
23549070,11:23:00,11:23:00,6,35,,1,,9405,
24059070,15:00:00,15:00:00,7091,1,,,1,0,
24059070,15:01:14,15:01:14,7733,2,,,,411.62,0
24059070,15:02:06,15:02:06,9503,3,,,,618.09,0
24059070,15:03:15,15:03:15,23,4,,,,886.63,0
24059070,15:04:33,15:04:33,24,5,,,,1265.74,0
24059070,15:05:45,15:05:45,26,6,,,,1607.69,0
24059070,15:07:09,15:07:09,27,7,,,,2006.75,0
24059070,15:07:44,15:07:44,28,8,,,,2169.63,0
24059070,15:08:53,15:08:53,29,9,,,,2507.66,0
24059070,15:10:11,15:10:11,30,10,,,,2811.52,0
24059070,15:11:00,15:11:00,772,11,,,,3005.56,
24059070,15:12:03,15:12:03,2359,12,,,,3419.19,0
24059070,15:12:36,15:12:36,2360,13,,,,3606.21,0
24059070,15:12:57,15:12:57,2361,14,,,,3740.81,0
24059070,15:13:44,15:13:44,2362,15,,,,4050.68,0
24059070,15:14:08,15:14:08,2363,16,,,,4231.68,0
24059070,15:14:28,15:14:28,2364,17,,,,4418.05,0
24059070,15:14:52,15:14:52,9501,18,,,,4585.74,0
24059070,15:15:16,15:15:16,2366,19,,,,4794.84,0
24059070,15:15:34,15:15:34,2367,20,,,,4949.54,0
24059070,15:16:00,15:16:00,2368,21,,,,5155.35,0
24059070,15:16:44,15:16:44,2369,22,,,,5416.93,0
24059070,15:17:25,15:17:25,2370,23,,,,5737.11,0
24059070,15:18:00,15:18:00,34,24,,,,5994.96,
24059070,15:18:54,15:18:54,3500,25,,,,6431.63,0
24059070,15:19:28,15:19:28,3501,26,,,,6701.93,0
24059070,15:20:02,15:20:02,2476,27,,,,6968.63,0
24059070,15:20:34,15:20:34,2477,28,,,,7251.7,0
24059070,15:21:10,15:21:10,2478,29,,,,7562.35,0
24059070,15:21:36,15:21:36,2479,30,,,,7780.31,0
24059070,15:22:42,15:22:42,2482,31,,,,8315.62,0
24059070,15:23:14,15:23:14,3502,32,,,,8548.25,0
24059070,15:23:47,15:23:47,3503,33,,,,8772.07,0
24059070,15:24:16,15:24:16,3504,34,,,,9026.91,0
24059070,15:25:00,15:25:00,6,35,,1,,9405,
2439110,14:00:00,14:00:00,7091,1,,,1,0,
2439110,14:01:14,14:01:14,7733,2,,,,411.62,0
2439110,14:02:06,14:02:06,9503,3,,,,618.09,0
2439110,14:03:15,14:03:15,23,4,,,,886.63,0
2439110,14:04:33,14:04:33,24,5,,,,1265.74,0
2439110,14:05:45,14:05:45,26,6,,,,1607.69,0
2439110,14:07:09,14:07:09,27,7,,,,2006.75,0
2439110,14:07:44,14:07:44,28,8,,,,2169.63,0
2439110,14:08:53,14:08:53,29,9,,,,2507.66,0
2439110,14:10:11,14:10:11,30,10,,,,2811.52,0
2439110,14:11:00,14:11:00,772,11,,,,3005.56,
2439110,14:12:03,14:12:03,2359,12,,,,3419.19,0
2439110,14:12:36,14:12:36,2360,13,,,,3606.21,0
2439110,14:12:57,14:12:57,2361,14,,,,3740.81,0
2439110,14:13:44,14:13:44,2362,15,,,,4050.68,0
2439110,14:14:08,14:14:08,2363,16,,,,4231.68,0
2439110,14:14:28,14:14:28,2364,17,,,,4418.05,0
2439110,14:14:52,14:14:52,9501,18,,,,4585.74,0
2439110,14:15:16,14:15:16,2366,19,,,,4794.84,0
2439110,14:15:34,14:15:34,2367,20,,,,4949.54,0
2439110,14:16:00,14:16:00,2368,21,,,,5155.35,0
2439110,14:16:44,14:16:44,2369,22,,,,5416.93,0
2439110,14:17:25,14:17:25,2370,23,,,,5737.11,0
2439110,14:18:00,14:18:00,34,24,,,,5994.96,
2439110,14:18:54,14:18:54,3500,25,,,,6431.63,0
2439110,14:19:28,14:19:28,3501,26,,,,6701.93,0
2439110,14:20:02,14:20:02,2476,27,,,,6968.63,0
2439110,14:20:34,14:20:34,2477,28,,,,7251.7,0
2439110,14:21:10,14:21:10,2478,29,,,,7562.35,0
2439110,14:21:36,14:21:36,2479,30,,,,7780.31,0
2439110,14:22:42,14:22:42,2482,31,,,,8315.62,0
2439110,14:23:14,14:23:14,3502,32,,,,8548.25,0
2439110,14:23:47,14:23:47,3503,33,,,,8772.07,0
2439110,14:24:16,14:24:16,3504,34,,,,9026.91,0
2439110,14:25:00,14:25:00,6,35,,1,,9405,
24766070,12:00:00,12:00:00,7091,1,,,1,0,
24766070,12:01:01,12:01:01,7733,2,,,,411.62,0
24766070,12:01:43,12:01:43,9503,3,,,,618.09,0
24766070,12:02:40,12:02:40,23,4,,,,886.63,0
24766070,12:03:44,12:03:44,24,5,,,,1265.74,0
24766070,12:04:42,12:04:42,26,6,,,,1607.69,0
24766070,12:05:51,12:05:51,27,7,,,,2006.75,0
24766070,12:06:19,12:06:19,28,8,,,,2169.63,0
24766070,12:07:16,12:07:16,29,9,,,,2507.66,0
24766070,12:08:19,12:08:19,30,10,,,,2811.52,0
24766070,12:09:00,12:09:00,772,11,,,,3005.56,
24766070,12:10:03,12:10:03,2359,12,,,,3419.19,0
24766070,12:10:36,12:10:36,2360,13,,,,3606.21,0
24766070,12:10:57,12:10:57,2361,14,,,,3740.81,0
24766070,12:11:44,12:11:44,2362,15,,,,4050.68,0
24766070,12:12:08,12:12:08,2363,16,,,,4231.68,0
24766070,12:12:28,12:12:28,2364,17,,,,4418.05,0
24766070,12:12:52,12:12:52,9501,18,,,,4585.74,0
24766070,12:13:16,12:13:16,2366,19,,,,4794.84,0
24766070,12:13:34,12:13:34,2367,20,,,,4949.54,0
24766070,12:14:00,12:14:00,2368,21,,,,5155.35,0
24766070,12:14:44,12:14:44,2369,22,,,,5416.93,0
24766070,12:15:25,12:15:25,2370,23,,,,5737.11,0
24766070,12:16:00,12:16:00,34,24,,,,5994.96,
24766070,12:16:54,12:16:54,3500,25,,,,6431.63,0
24766070,12:17:28,12:17:28,3501,26,,,,6701.93,0
24766070,12:18:02,12:18:02,2476,27,,,,6968.63,0
24766070,12:18:34,12:18:34,2477,28,,,,7251.7,0
24766070,12:19:10,12:19:10,2478,29,,,,7562.35,0
24766070,12:19:36,12:19:36,2479,30,,,,7780.31,0
24766070,12:20:42,12:20:42,2482,31,,,,8315.62,0
24766070,12:21:14,12:21:14,3502,32,,,,8548.25,0
24766070,12:21:47,12:21:47,3503,33,,,,8772.07,0
24766070,12:22:16,12:22:16,3504,34,,,,9026.91,0
24766070,12:23:00,12:23:00,6,35,,1,,9405,
25084070,10:00:00,10:00:00,7091,1,,,1,0,
25084070,10:01:01,10:01:01,7733,2,,,,411.62,0
25084070,10:01:43,10:01:43,9503,3,,,,618.09,0
25084070,10:02:40,10:02:40,23,4,,,,886.63,0
25084070,10:03:44,10:03:44,24,5,,,,1265.74,0
25084070,10:04:42,10:04:42,26,6,,,,1607.69,0
25084070,10:05:51,10:05:51,27,7,,,,2006.75,0
25084070,10:06:19,10:06:19,28,8,,,,2169.63,0
25084070,10:07:16,10:07:16,29,9,,,,2507.66,0
25084070,10:08:19,10:08:19,30,10,,,,2811.52,0
25084070,10:09:00,10:09:00,772,11,,,,3005.56,
25084070,10:10:03,10:10:03,2359,12,,,,3419.19,0
25084070,10:10:36,10:10:36,2360,13,,,,3606.21,0
25084070,10:10:57,10:10:57,2361,14,,,,3740.81,0
25084070,10:11:44,10:11:44,2362,15,,,,4050.68,0
25084070,10:12:08,10:12:08,2363,16,,,,4231.68,0
25084070,10:12:28,10:12:28,2364,17,,,,4418.05,0
25084070,10:12:52,10:12:52,9501,18,,,,4585.74,0
25084070,10:13:16,10:13:16,2366,19,,,,4794.84,0
25084070,10:13:34,10:13:34,2367,20,,,,4949.54,0
25084070,10:14:00,10:14:00,2368,21,,,,5155.35,0
25084070,10:14:44,10:14:44,2369,22,,,,5416.93,0
25084070,10:15:25,10:15:25,2370,23,,,,5737.11,0
25084070,10:16:00,10:16:00,34,24,,,,5994.96,
25084070,10:16:54,10:16:54,3500,25,,,,6431.63,0
25084070,10:17:28,10:17:28,3501,26,,,,6701.93,0
25084070,10:18:02,10:18:02,2476,27,,,,6968.63,0
25084070,10:18:34,10:18:34,2477,28,,,,7251.7,0
25084070,10:19:10,10:19:10,2478,29,,,,7562.35,0
25084070,10:19:36,10:19:36,2479,30,,,,7780.31,0
25084070,10:20:42,10:20:42,2482,31,,,,8315.62,0
25084070,10:21:14,10:21:14,3502,32,,,,8548.25,0
25084070,10:21:47,10:21:47,3503,33,,,,8772.07,0
25084070,10:22:16,10:22:16,3504,34,,,,9026.91,0
25084070,10:23:00,10:23:00,6,35,,1,,9405,
25551110,12:00:00,12:00:00,7091,1,,,1,0,
25551110,12:01:01,12:01:01,7733,2,,,,411.62,0
25551110,12:01:43,12:01:43,9503,3,,,,618.09,0
25551110,12:02:40,12:02:40,23,4,,,,886.63,0
25551110,12:03:44,12:03:44,24,5,,,,1265.74,0
25551110,12:04:42,12:04:42,26,6,,,,1607.69,0
25551110,12:05:51,12:05:51,27,7,,,,2006.75,0
25551110,12:06:19,12:06:19,28,8,,,,2169.63,0
25551110,12:07:16,12:07:16,29,9,,,,2507.66,0
25551110,12:08:19,12:08:19,30,10,,,,2811.52,0
25551110,12:09:00,12:09:00,772,11,,,,3005.56,
25551110,12:10:03,12:10:03,2359,12,,,,3419.19,0
25551110,12:10:36,12:10:36,2360,13,,,,3606.21,0
25551110,12:10:57,12:10:57,2361,14,,,,3740.81,0
25551110,12:11:44,12:11:44,2362,15,,,,4050.68,0
25551110,12:12:08,12:12:08,2363,16,,,,4231.68,0
25551110,12:12:28,12:12:28,2364,17,,,,4418.05,0
25551110,12:12:52,12:12:52,9501,18,,,,4585.74,0
25551110,12:13:16,12:13:16,2366,19,,,,4794.84,0
25551110,12:13:34,12:13:34,2367,20,,,,4949.54,0
25551110,12:14:00,12:14:00,2368,21,,,,5155.35,0
25551110,12:14:44,12:14:44,2369,22,,,,5416.93,0
25551110,12:15:25,12:15:25,2370,23,,,,5737.11,0
25551110,12:16:00,12:16:00,34,24,,,,5994.96,
25551110,12:16:54,12:16:54,3500,25,,,,6431.63,0
25551110,12:17:28,12:17:28,3501,26,,,,6701.93,0
25551110,12:18:02,12:18:02,2476,27,,,,6968.63,0
25551110,12:18:34,12:18:34,2477,28,,,,7251.7,0
25551110,12:19:10,12:19:10,2478,29,,,,7562.35,0
25551110,12:19:36,12:19:36,2479,30,,,,7780.31,0
25551110,12:20:42,12:20:42,2482,31,,,,8315.62,0
25551110,12:21:14,12:21:14,3502,32,,,,8548.25,0
25551110,12:21:47,12:21:47,3503,33,,,,8772.07,0
25551110,12:22:16,12:22:16,3504,34,,,,9026.91,0
25551110,12:23:00,12:23:00,6,35,,1,,9405,
2572010,09:00:00,09:00:00,7091,1,,,1,0,
2572010,09:01:01,09:01:01,7733,2,,,,411.62,0
2572010,09:01:43,09:01:43,9503,3,,,,618.09,0
2572010,09:02:40,09:02:40,23,4,,,,886.63,0
2572010,09:03:44,09:03:44,24,5,,,,1265.74,0
2572010,09:04:42,09:04:42,26,6,,,,1607.69,0
2572010,09:05:51,09:05:51,27,7,,,,2006.75,0
2572010,09:06:19,09:06:19,28,8,,,,2169.63,0
2572010,09:07:16,09:07:16,29,9,,,,2507.66,0
2572010,09:08:19,09:08:19,30,10,,,,2811.52,0
2572010,09:09:00,09:09:00,772,11,,,,3005.56,
2572010,09:10:03,09:10:03,2359,12,,,,3419.19,0
2572010,09:10:36,09:10:36,2360,13,,,,3606.21,0
2572010,09:10:57,09:10:57,2361,14,,,,3740.81,0
2572010,09:11:44,09:11:44,2362,15,,,,4050.68,0
2572010,09:12:08,09:12:08,2363,16,,,,4231.68,0
2572010,09:12:28,09:12:28,2364,17,,,,4418.05,0
2572010,09:12:52,09:12:52,9501,18,,,,4585.74,0
2572010,09:13:16,09:13:16,2366,19,,,,4794.84,0
2572010,09:13:34,09:13:34,2367,20,,,,4949.54,0
2572010,09:14:00,09:14:00,2368,21,,,,5155.35,0
2572010,09:14:44,09:14:44,2369,22,,,,5416.93,0
2572010,09:15:25,09:15:25,2370,23,,,,5737.11,0
2572010,09:16:00,09:16:00,34,24,,,,5994.96,
2572010,09:16:54,09:16:54,3500,25,,,,6431.63,0
2572010,09:17:28,09:17:28,3501,26,,,,6701.93,0
2572010,09:18:02,09:18:02,2476,27,,,,6968.63,0
2572010,09:18:34,09:18:34,2477,28,,,,7251.7,0
2572010,09:19:10,09:19:10,2478,29,,,,7562.35,0
2572010,09:19:36,09:19:36,2479,30,,,,7780.31,0
2572010,09:20:42,09:20:42,2482,31,,,,8315.62,0
2572010,09:21:14,09:21:14,3502,32,,,,8548.25,0
2572010,09:21:47,09:21:47,3503,33,,,,8772.07,0
2572010,09:22:16,09:22:16,3504,34,,,,9026.91,0
2572010,09:23:00,09:23:00,6,35,,1,,9405,
2572080,09:00:00,09:00:00,7091,1,,,1,0,
2572080,09:01:01,09:01:01,7733,2,,,,411.62,0
2572080,09:01:43,09:01:43,9503,3,,,,618.09,0
2572080,09:02:40,09:02:40,23,4,,,,886.63,0
2572080,09:03:44,09:03:44,24,5,,,,1265.74,0
2572080,09:04:42,09:04:42,26,6,,,,1607.69,0
2572080,09:05:51,09:05:51,27,7,,,,2006.75,0
2572080,09:06:19,09:06:19,28,8,,,,2169.63,0
2572080,09:07:16,09:07:16,29,9,,,,2507.66,0
2572080,09:08:19,09:08:19,30,10,,,,2811.52,0
2572080,09:09:00,09:09:00,772,11,,,,3005.56,
2572080,09:10:03,09:10:03,2359,12,,,,3419.19,0
2572080,09:10:36,09:10:36,2360,13,,,,3606.21,0
2572080,09:10:57,09:10:57,2361,14,,,,3740.81,0
2572080,09:11:44,09:11:44,2362,15,,,,4050.68,0
2572080,09:12:08,09:12:08,2363,16,,,,4231.68,0
2572080,09:12:28,09:12:28,2364,17,,,,4418.05,0
2572080,09:12:52,09:12:52,9501,18,,,,4585.74,0
2572080,09:13:16,09:13:16,2366,19,,,,4794.84,0
2572080,09:13:34,09:13:34,2367,20,,,,4949.54,0
2572080,09:14:00,09:14:00,2368,21,,,,5155.35,0
2572080,09:14:44,09:14:44,2369,22,,,,5416.93,0
2572080,09:15:25,09:15:25,2370,23,,,,5737.11,0
2572080,09:16:00,09:16:00,34,24,,,,5994.96,
2572080,09:16:54,09:16:54,3500,25,,,,6431.63,0
2572080,09:17:28,09:17:28,3501,26,,,,6701.93,0
2572080,09:18:02,09:18:02,2476,27,,,,6968.63,0
2572080,09:18:34,09:18:34,2477,28,,,,7251.7,0
2572080,09:19:10,09:19:10,2478,29,,,,7562.35,0
2572080,09:19:36,09:19:36,2479,30,,,,7780.31,0
2572080,09:20:42,09:20:42,2482,31,,,,8315.62,0
2572080,09:21:14,09:21:14,3502,32,,,,8548.25,0
2572080,09:21:47,09:21:47,3503,33,,,,8772.07,0
2572080,09:22:16,09:22:16,3504,34,,,,9026.91,0
2572080,09:23:00,09:23:00,6,35,,1,,9405,
2572090,09:00:00,09:00:00,7091,1,,,1,0,
2572090,09:01:01,09:01:01,7733,2,,,,411.62,0
2572090,09:01:43,09:01:43,9503,3,,,,618.09,0
2572090,09:02:40,09:02:40,23,4,,,,886.63,0
2572090,09:03:44,09:03:44,24,5,,,,1265.74,0
2572090,09:04:42,09:04:42,26,6,,,,1607.69,0
2572090,09:05:51,09:05:51,27,7,,,,2006.75,0
2572090,09:06:19,09:06:19,28,8,,,,2169.63,0
2572090,09:07:16,09:07:16,29,9,,,,2507.66,0
2572090,09:08:19,09:08:19,30,10,,,,2811.52,0
2572090,09:09:00,09:09:00,772,11,,,,3005.56,
2572090,09:10:03,09:10:03,2359,12,,,,3419.19,0
2572090,09:10:36,09:10:36,2360,13,,,,3606.21,0
2572090,09:10:57,09:10:57,2361,14,,,,3740.81,0
2572090,09:11:44,09:11:44,2362,15,,,,4050.68,0
2572090,09:12:08,09:12:08,2363,16,,,,4231.68,0
2572090,09:12:28,09:12:28,2364,17,,,,4418.05,0
2572090,09:12:52,09:12:52,9501,18,,,,4585.74,0
2572090,09:13:16,09:13:16,2366,19,,,,4794.84,0
2572090,09:13:34,09:13:34,2367,20,,,,4949.54,0
2572090,09:14:00,09:14:00,2368,21,,,,5155.35,0
2572090,09:14:44,09:14:44,2369,22,,,,5416.93,0
2572090,09:15:25,09:15:25,2370,23,,,,5737.11,0
2572090,09:16:00,09:16:00,34,24,,,,5994.96,
2572090,09:16:54,09:16:54,3500,25,,,,6431.63,0
2572090,09:17:28,09:17:28,3501,26,,,,6701.93,0
2572090,09:18:02,09:18:02,2476,27,,,,6968.63,0
2572090,09:18:34,09:18:34,2477,28,,,,7251.7,0
2572090,09:19:10,09:19:10,2478,29,,,,7562.35,0
2572090,09:19:36,09:19:36,2479,30,,,,7780.31,0
2572090,09:20:42,09:20:42,2482,31,,,,8315.62,0
2572090,09:21:14,09:21:14,3502,32,,,,8548.25,0
2572090,09:21:47,09:21:47,3503,33,,,,8772.07,0
2572090,09:22:16,09:22:16,3504,34,,,,9026.91,0
2572090,09:23:00,09:23:00,6,35,,1,,9405,
2573010,14:00:00,14:00:00,7091,1,,,1,0,
2573010,14:01:14,14:01:14,7733,2,,,,411.62,0
2573010,14:02:06,14:02:06,9503,3,,,,618.09,0
2573010,14:03:15,14:03:15,23,4,,,,886.63,0
2573010,14:04:33,14:04:33,24,5,,,,1265.74,0
2573010,14:05:45,14:05:45,26,6,,,,1607.69,0
2573010,14:07:09,14:07:09,27,7,,,,2006.75,0
2573010,14:07:44,14:07:44,28,8,,,,2169.63,0
2573010,14:08:53,14:08:53,29,9,,,,2507.66,0
2573010,14:10:11,14:10:11,30,10,,,,2811.52,0
2573010,14:11:00,14:11:00,772,11,,,,3005.56,
2573010,14:12:03,14:12:03,2359,12,,,,3419.19,0
2573010,14:12:36,14:12:36,2360,13,,,,3606.21,0
2573010,14:12:57,14:12:57,2361,14,,,,3740.81,0
2573010,14:13:44,14:13:44,2362,15,,,,4050.68,0
2573010,14:14:08,14:14:08,2363,16,,,,4231.68,0
2573010,14:14:28,14:14:28,2364,17,,,,4418.05,0
2573010,14:14:52,14:14:52,9501,18,,,,4585.74,0
2573010,14:15:16,14:15:16,2366,19,,,,4794.84,0
2573010,14:15:34,14:15:34,2367,20,,,,4949.54,0
2573010,14:16:00,14:16:00,2368,21,,,,5155.35,0
2573010,14:16:44,14:16:44,2369,22,,,,5416.93,0
2573010,14:17:25,14:17:25,2370,23,,,,5737.11,0
2573010,14:18:00,14:18:00,34,24,,,,5994.96,
2573010,14:18:54,14:18:54,3500,25,,,,6431.63,0
2573010,14:19:28,14:19:28,3501,26,,,,6701.93,0
2573010,14:20:02,14:20:02,2476,27,,,,6968.63,0
2573010,14:20:34,14:20:34,2477,28,,,,7251.7,0
2573010,14:21:10,14:21:10,2478,29,,,,7562.35,0
2573010,14:21:36,14:21:36,2479,30,,,,7780.31,0
2573010,14:22:42,14:22:42,2482,31,,,,8315.62,0
2573010,14:23:14,14:23:14,3502,32,,,,8548.25,0
2573010,14:23:47,14:23:47,3503,33,,,,8772.07,0
2573010,14:24:16,14:24:16,3504,34,,,,9026.91,0
2573010,14:25:00,14:25:00,6,35,,1,,9405,
2573080,14:00:00,14:00:00,7091,1,,,1,0,
2573080,14:01:14,14:01:14,7733,2,,,,411.62,0
2573080,14:02:06,14:02:06,9503,3,,,,618.09,0
2573080,14:03:15,14:03:15,23,4,,,,886.63,0
2573080,14:04:33,14:04:33,24,5,,,,1265.74,0
2573080,14:05:45,14:05:45,26,6,,,,1607.69,0
2573080,14:07:09,14:07:09,27,7,,,,2006.75,0
2573080,14:07:44,14:07:44,28,8,,,,2169.63,0
2573080,14:08:53,14:08:53,29,9,,,,2507.66,0
2573080,14:10:11,14:10:11,30,10,,,,2811.52,0
2573080,14:11:00,14:11:00,772,11,,,,3005.56,
2573080,14:12:03,14:12:03,2359,12,,,,3419.19,0
2573080,14:12:36,14:12:36,2360,13,,,,3606.21,0
2573080,14:12:57,14:12:57,2361,14,,,,3740.81,0
2573080,14:13:44,14:13:44,2362,15,,,,4050.68,0
2573080,14:14:08,14:14:08,2363,16,,,,4231.68,0
2573080,14:14:28,14:14:28,2364,17,,,,4418.05,0
2573080,14:14:52,14:14:52,9501,18,,,,4585.74,0
2573080,14:15:16,14:15:16,2366,19,,,,4794.84,0
2573080,14:15:34,14:15:34,2367,20,,,,4949.54,0
2573080,14:16:00,14:16:00,2368,21,,,,5155.35,0
2573080,14:16:44,14:16:44,2369,22,,,,5416.93,0
2573080,14:17:25,14:17:25,2370,23,,,,5737.11,0
2573080,14:18:00,14:18:00,34,24,,,,5994.96,
2573080,14:18:54,14:18:54,3500,25,,,,6431.63,0
2573080,14:19:28,14:19:28,3501,26,,,,6701.93,0
2573080,14:20:02,14:20:02,2476,27,,,,6968.63,0
2573080,14:20:34,14:20:34,2477,28,,,,7251.7,0
2573080,14:21:10,14:21:10,2478,29,,,,7562.35,0
2573080,14:21:36,14:21:36,2479,30,,,,7780.31,0
2573080,14:22:42,14:22:42,2482,31,,,,8315.62,0
2573080,14:23:14,14:23:14,3502,32,,,,8548.25,0
2573080,14:23:47,14:23:47,3503,33,,,,8772.07,0
2573080,14:24:16,14:24:16,3504,34,,,,9026.91,0
2573080,14:25:00,14:25:00,6,35,,1,,9405,
2573090,14:00:00,14:00:00,7091,1,,,1,0,
2573090,14:01:14,14:01:14,7733,2,,,,411.62,0
2573090,14:02:06,14:02:06,9503,3,,,,618.09,0
2573090,14:03:15,14:03:15,23,4,,,,886.63,0
2573090,14:04:33,14:04:33,24,5,,,,1265.74,0
2573090,14:05:45,14:05:45,26,6,,,,1607.69,0
2573090,14:07:09,14:07:09,27,7,,,,2006.75,0
2573090,14:07:44,14:07:44,28,8,,,,2169.63,0
2573090,14:08:53,14:08:53,29,9,,,,2507.66,0
2573090,14:10:11,14:10:11,30,10,,,,2811.52,0
2573090,14:11:00,14:11:00,772,11,,,,3005.56,
2573090,14:12:03,14:12:03,2359,12,,,,3419.19,0
2573090,14:12:36,14:12:36,2360,13,,,,3606.21,0
2573090,14:12:57,14:12:57,2361,14,,,,3740.81,0
2573090,14:13:44,14:13:44,2362,15,,,,4050.68,0
2573090,14:14:08,14:14:08,2363,16,,,,4231.68,0
2573090,14:14:28,14:14:28,2364,17,,,,4418.05,0
2573090,14:14:52,14:14:52,9501,18,,,,4585.74,0
2573090,14:15:16,14:15:16,2366,19,,,,4794.84,0
2573090,14:15:34,14:15:34,2367,20,,,,4949.54,0
2573090,14:16:00,14:16:00,2368,21,,,,5155.35,0
2573090,14:16:44,14:16:44,2369,22,,,,5416.93,0
2573090,14:17:25,14:17:25,2370,23,,,,5737.11,0
2573090,14:18:00,14:18:00,34,24,,,,5994.96,
2573090,14:18:54,14:18:54,3500,25,,,,6431.63,0
2573090,14:19:28,14:19:28,3501,26,,,,6701.93,0
2573090,14:20:02,14:20:02,2476,27,,,,6968.63,0
2573090,14:20:34,14:20:34,2477,28,,,,7251.7,0
2573090,14:21:10,14:21:10,2478,29,,,,7562.35,0
2573090,14:21:36,14:21:36,2479,30,,,,7780.31,0
2573090,14:22:42,14:22:42,2482,31,,,,8315.62,0
2573090,14:23:14,14:23:14,3502,32,,,,8548.25,0
2573090,14:23:47,14:23:47,3503,33,,,,8772.07,0
2573090,14:24:16,14:24:16,3504,34,,,,9026.91,0
2573090,14:25:00,14:25:00,6,35,,1,,9405,
26590010,16:00:00,16:00:00,7091,1,,,1,0,
26590010,16:01:14,16:01:14,7733,2,,,,411.62,0
26590010,16:02:06,16:02:06,9503,3,,,,618.09,0
26590010,16:03:15,16:03:15,23,4,,,,886.63,0
26590010,16:04:33,16:04:33,24,5,,,,1265.74,0
26590010,16:05:45,16:05:45,26,6,,,,1607.69,0
26590010,16:07:09,16:07:09,27,7,,,,2006.75,0
26590010,16:07:44,16:07:44,28,8,,,,2169.63,0
26590010,16:08:53,16:08:53,29,9,,,,2507.66,0
26590010,16:10:11,16:10:11,30,10,,,,2811.52,0
26590010,16:11:00,16:11:00,772,11,,,,3005.56,
26590010,16:12:03,16:12:03,2359,12,,,,3419.19,0
26590010,16:12:36,16:12:36,2360,13,,,,3606.21,0
26590010,16:12:57,16:12:57,2361,14,,,,3740.81,0
26590010,16:13:44,16:13:44,2362,15,,,,4050.68,0
26590010,16:14:08,16:14:08,2363,16,,,,4231.68,0
26590010,16:14:28,16:14:28,2364,17,,,,4418.05,0
26590010,16:14:52,16:14:52,9501,18,,,,4585.74,0
26590010,16:15:16,16:15:16,2366,19,,,,4794.84,0
26590010,16:15:34,16:15:34,2367,20,,,,4949.54,0
26590010,16:16:00,16:16:00,2368,21,,,,5155.35,0
26590010,16:16:44,16:16:44,2369,22,,,,5416.93,0
26590010,16:17:25,16:17:25,2370,23,,,,5737.11,0
26590010,16:18:00,16:18:00,34,24,,,,5994.96,
26590010,16:18:54,16:18:54,3500,25,,,,6431.63,0
26590010,16:19:28,16:19:28,3501,26,,,,6701.93,0
26590010,16:20:02,16:20:02,2476,27,,,,6968.63,0
26590010,16:20:34,16:20:34,2477,28,,,,7251.7,0
26590010,16:21:10,16:21:10,2478,29,,,,7562.35,0
26590010,16:21:36,16:21:36,2479,30,,,,7780.31,0
26590010,16:22:42,16:22:42,2482,31,,,,8315.62,0
26590010,16:23:14,16:23:14,3502,32,,,,8548.25,0
26590010,16:23:47,16:23:47,3503,33,,,,8772.07,0
26590010,16:24:16,16:24:16,3504,34,,,,9026.91,0
26590010,16:25:00,16:25:00,6,35,,1,,9405,
26590080,16:00:00,16:00:00,7091,1,,,1,0,
26590080,16:01:14,16:01:14,7733,2,,,,411.62,0
26590080,16:02:06,16:02:06,9503,3,,,,618.09,0
26590080,16:03:15,16:03:15,23,4,,,,886.63,0
26590080,16:04:33,16:04:33,24,5,,,,1265.74,0
26590080,16:05:45,16:05:45,26,6,,,,1607.69,0
26590080,16:07:09,16:07:09,27,7,,,,2006.75,0
26590080,16:07:44,16:07:44,28,8,,,,2169.63,0
26590080,16:08:53,16:08:53,29,9,,,,2507.66,0
26590080,16:10:11,16:10:11,30,10,,,,2811.52,0
26590080,16:11:00,16:11:00,772,11,,,,3005.56,
26590080,16:12:03,16:12:03,2359,12,,,,3419.19,0
26590080,16:12:36,16:12:36,2360,13,,,,3606.21,0
26590080,16:12:57,16:12:57,2361,14,,,,3740.81,0
26590080,16:13:44,16:13:44,2362,15,,,,4050.68,0
26590080,16:14:08,16:14:08,2363,16,,,,4231.68,0
26590080,16:14:28,16:14:28,2364,17,,,,4418.05,0
26590080,16:14:52,16:14:52,9501,18,,,,4585.74,0
26590080,16:15:16,16:15:16,2366,19,,,,4794.84,0
26590080,16:15:34,16:15:34,2367,20,,,,4949.54,0
26590080,16:16:00,16:16:00,2368,21,,,,5155.35,0
26590080,16:16:44,16:16:44,2369,22,,,,5416.93,0
26590080,16:17:25,16:17:25,2370,23,,,,5737.11,0
26590080,16:18:00,16:18:00,34,24,,,,5994.96,
26590080,16:18:54,16:18:54,3500,25,,,,6431.63,0
26590080,16:19:28,16:19:28,3501,26,,,,6701.93,0
26590080,16:20:02,16:20:02,2476,27,,,,6968.63,0
26590080,16:20:34,16:20:34,2477,28,,,,7251.7,0
26590080,16:21:10,16:21:10,2478,29,,,,7562.35,0
26590080,16:21:36,16:21:36,2479,30,,,,7780.31,0
26590080,16:22:42,16:22:42,2482,31,,,,8315.62,0
26590080,16:23:14,16:23:14,3502,32,,,,8548.25,0
26590080,16:23:47,16:23:47,3503,33,,,,8772.07,0
26590080,16:24:16,16:24:16,3504,34,,,,9026.91,0
26590080,16:25:00,16:25:00,6,35,,1,,9405,
26590090,16:00:00,16:00:00,7091,1,,,1,0,
26590090,16:01:14,16:01:14,7733,2,,,,411.62,0
26590090,16:02:06,16:02:06,9503,3,,,,618.09,0
26590090,16:03:15,16:03:15,23,4,,,,886.63,0
26590090,16:04:33,16:04:33,24,5,,,,1265.74,0
26590090,16:05:45,16:05:45,26,6,,,,1607.69,0
26590090,16:07:09,16:07:09,27,7,,,,2006.75,0
26590090,16:07:44,16:07:44,28,8,,,,2169.63,0
26590090,16:08:53,16:08:53,29,9,,,,2507.66,0
26590090,16:10:11,16:10:11,30,10,,,,2811.52,0
26590090,16:11:00,16:11:00,772,11,,,,3005.56,
26590090,16:12:03,16:12:03,2359,12,,,,3419.19,0
26590090,16:12:36,16:12:36,2360,13,,,,3606.21,0
26590090,16:12:57,16:12:57,2361,14,,,,3740.81,0
26590090,16:13:44,16:13:44,2362,15,,,,4050.68,0
26590090,16:14:08,16:14:08,2363,16,,,,4231.68,0
26590090,16:14:28,16:14:28,2364,17,,,,4418.05,0
26590090,16:14:52,16:14:52,9501,18,,,,4585.74,0
26590090,16:15:16,16:15:16,2366,19,,,,4794.84,0
26590090,16:15:34,16:15:34,2367,20,,,,4949.54,0
26590090,16:16:00,16:16:00,2368,21,,,,5155.35,0
26590090,16:16:44,16:16:44,2369,22,,,,5416.93,0
26590090,16:17:25,16:17:25,2370,23,,,,5737.11,0
26590090,16:18:00,16:18:00,34,24,,,,5994.96,
26590090,16:18:54,16:18:54,3500,25,,,,6431.63,0
26590090,16:19:28,16:19:28,3501,26,,,,6701.93,0
26590090,16:20:02,16:20:02,2476,27,,,,6968.63,0
26590090,16:20:34,16:20:34,2477,28,,,,7251.7,0
26590090,16:21:10,16:21:10,2478,29,,,,7562.35,0
26590090,16:21:36,16:21:36,2479,30,,,,7780.31,0
26590090,16:22:42,16:22:42,2482,31,,,,8315.62,0
26590090,16:23:14,16:23:14,3502,32,,,,8548.25,0
26590090,16:23:47,16:23:47,3503,33,,,,8772.07,0
26590090,16:24:16,16:24:16,3504,34,,,,9026.91,0
26590090,16:25:00,16:25:00,6,35,,1,,9405,
27058110,17:00:00,17:00:00,7091,1,,,1,0,
27058110,17:01:14,17:01:14,7733,2,,,,411.62,0
27058110,17:02:06,17:02:06,9503,3,,,,618.09,0
27058110,17:03:15,17:03:15,23,4,,,,886.63,0
27058110,17:04:33,17:04:33,24,5,,,,1265.74,0
27058110,17:05:45,17:05:45,26,6,,,,1607.69,0
27058110,17:07:09,17:07:09,27,7,,,,2006.75,0
27058110,17:07:44,17:07:44,28,8,,,,2169.63,0
27058110,17:08:53,17:08:53,29,9,,,,2507.66,0
27058110,17:10:11,17:10:11,30,10,,,,2811.52,0
27058110,17:11:00,17:11:00,772,11,,,,3005.56,
27058110,17:12:03,17:12:03,2359,12,,,,3419.19,0
27058110,17:12:36,17:12:36,2360,13,,,,3606.21,0
27058110,17:12:57,17:12:57,2361,14,,,,3740.81,0
27058110,17:13:44,17:13:44,2362,15,,,,4050.68,0
27058110,17:14:08,17:14:08,2363,16,,,,4231.68,0
27058110,17:14:28,17:14:28,2364,17,,,,4418.05,0
27058110,17:14:52,17:14:52,9501,18,,,,4585.74,0
27058110,17:15:16,17:15:16,2366,19,,,,4794.84,0
27058110,17:15:34,17:15:34,2367,20,,,,4949.54,0
27058110,17:16:00,17:16:00,2368,21,,,,5155.35,0
27058110,17:16:44,17:16:44,2369,22,,,,5416.93,0
27058110,17:17:25,17:17:25,2370,23,,,,5737.11,0
27058110,17:18:00,17:18:00,34,24,,,,5994.96,
27058110,17:18:54,17:18:54,3500,25,,,,6431.63,0
27058110,17:19:28,17:19:28,3501,26,,,,6701.93,0
27058110,17:20:02,17:20:02,2476,27,,,,6968.63,0
27058110,17:20:34,17:20:34,2477,28,,,,7251.7,0
27058110,17:21:10,17:21:10,2478,29,,,,7562.35,0
27058110,17:21:36,17:21:36,2479,30,,,,7780.31,0
27058110,17:22:42,17:22:42,2482,31,,,,8315.62,0
27058110,17:23:14,17:23:14,3502,32,,,,8548.25,0
27058110,17:23:47,17:23:47,3503,33,,,,8772.07,0
27058110,17:24:16,17:24:16,3504,34,,,,9026.91,0
27058110,17:25:00,17:25:00,6,35,,1,,9405,
2720070,07:00:00,07:00:00,7091,1,,,1,0,
2720070,07:01:01,07:01:01,7733,2,,,,411.62,0
2720070,07:01:43,07:01:43,9503,3,,,,618.09,0
2720070,07:02:40,07:02:40,23,4,,,,886.63,0
2720070,07:03:44,07:03:44,24,5,,,,1265.74,0
2720070,07:04:42,07:04:42,26,6,,,,1607.69,0
2720070,07:05:51,07:05:51,27,7,,,,2006.75,0
2720070,07:06:19,07:06:19,28,8,,,,2169.63,0
2720070,07:07:16,07:07:16,29,9,,,,2507.66,0
2720070,07:08:19,07:08:19,30,10,,,,2811.52,0
2720070,07:09:00,07:09:00,772,11,,,,3005.56,
2720070,07:09:45,07:09:45,2359,12,,,,3419.19,0
2720070,07:10:09,07:10:09,2360,13,,,,3606.21,0
2720070,07:10:24,07:10:24,2361,14,,,,3740.81,0
2720070,07:10:57,07:10:57,2362,15,,,,4050.68,0
2720070,07:11:14,07:11:14,2363,16,,,,4231.68,0
2720070,07:11:28,07:11:28,2364,17,,,,4418.05,0
2720070,07:11:46,07:11:46,9501,18,,,,4585.74,0
2720070,07:12:03,07:12:03,2366,19,,,,4794.84,0
2720070,07:12:16,07:12:16,2367,20,,,,4949.54,0
2720070,07:12:34,07:12:34,2368,21,,,,5155.35,0
2720070,07:13:06,07:13:06,2369,22,,,,5416.93,0
2720070,07:13:35,07:13:35,2370,23,,,,5737.11,0
2720070,07:14:00,07:14:00,34,24,,,,5994.96,
2720070,07:15:01,07:15:01,3500,25,,,,6431.63,0
2720070,07:15:40,07:15:40,3501,26,,,,6701.93,0
2720070,07:16:19,07:16:19,2476,27,,,,6968.63,0
2720070,07:16:57,07:16:57,2477,28,,,,7251.7,0
2720070,07:17:37,07:17:37,2478,29,,,,7562.35,0
2720070,07:18:07,07:18:07,2479,30,,,,7780.31,0
2720070,07:19:22,07:19:22,2482,31,,,,8315.62,0
2720070,07:19:59,07:19:59,3502,32,,,,8548.25,0
2720070,07:20:36,07:20:36,3503,33,,,,8772.07,0
2720070,07:21:10,07:21:10,3504,34,,,,9026.91,0
2720070,07:22:00,07:22:00,6,35,,1,,9405,
28735110,08:00:00,08:00:00,7091,1,,,1,0,
28735110,08:01:01,08:01:01,7733,2,,,,411.62,0
28735110,08:01:43,08:01:43,9503,3,,,,618.09,0
28735110,08:02:40,08:02:40,23,4,,,,886.63,0
28735110,08:03:44,08:03:44,24,5,,,,1265.74,0
28735110,08:04:42,08:04:42,26,6,,,,1607.69,0
28735110,08:05:51,08:05:51,27,7,,,,2006.75,0
28735110,08:06:19,08:06:19,28,8,,,,2169.63,0
28735110,08:07:16,08:07:16,29,9,,,,2507.66,0
28735110,08:08:19,08:08:19,30,10,,,,2811.52,0
28735110,08:09:00,08:09:00,772,11,,,,3005.56,
28735110,08:09:45,08:09:45,2359,12,,,,3419.19,0
28735110,08:10:09,08:10:09,2360,13,,,,3606.21,0
28735110,08:10:24,08:10:24,2361,14,,,,3740.81,0
28735110,08:10:57,08:10:57,2362,15,,,,4050.68,0
28735110,08:11:14,08:11:14,2363,16,,,,4231.68,0
28735110,08:11:28,08:11:28,2364,17,,,,4418.05,0
28735110,08:11:46,08:11:46,9501,18,,,,4585.74,0
28735110,08:12:03,08:12:03,2366,19,,,,4794.84,0
28735110,08:12:16,08:12:16,2367,20,,,,4949.54,0
28735110,08:12:34,08:12:34,2368,21,,,,5155.35,0
28735110,08:13:06,08:13:06,2369,22,,,,5416.93,0
28735110,08:13:35,08:13:35,2370,23,,,,5737.11,0
28735110,08:14:00,08:14:00,34,24,,,,5994.96,
28735110,08:15:01,08:15:01,3500,25,,,,6431.63,0
28735110,08:15:40,08:15:40,3501,26,,,,6701.93,0
28735110,08:16:19,08:16:19,2476,27,,,,6968.63,0
28735110,08:16:57,08:16:57,2477,28,,,,7251.7,0
28735110,08:17:37,08:17:37,2478,29,,,,7562.35,0
28735110,08:18:07,08:18:07,2479,30,,,,7780.31,0
28735110,08:19:22,08:19:22,2482,31,,,,8315.62,0
28735110,08:19:59,08:19:59,3502,32,,,,8548.25,0
28735110,08:20:36,08:20:36,3503,33,,,,8772.07,0
28735110,08:21:10,08:21:10,3504,34,,,,9026.91,0
28735110,08:22:00,08:22:00,6,35,,1,,9405,
29759070,09:00:00,09:00:00,7091,1,,,1,0,
29759070,09:01:01,09:01:01,7733,2,,,,411.62,0
29759070,09:01:43,09:01:43,9503,3,,,,618.09,0
29759070,09:02:40,09:02:40,23,4,,,,886.63,0
29759070,09:03:44,09:03:44,24,5,,,,1265.74,0
29759070,09:04:42,09:04:42,26,6,,,,1607.69,0
29759070,09:05:51,09:05:51,27,7,,,,2006.75,0
29759070,09:06:19,09:06:19,28,8,,,,2169.63,0
29759070,09:07:16,09:07:16,29,9,,,,2507.66,0
29759070,09:08:19,09:08:19,30,10,,,,2811.52,0
29759070,09:09:00,09:09:00,772,11,,,,3005.56,
29759070,09:10:03,09:10:03,2359,12,,,,3419.19,0
29759070,09:10:36,09:10:36,2360,13,,,,3606.21,0
29759070,09:10:57,09:10:57,2361,14,,,,3740.81,0
29759070,09:11:44,09:11:44,2362,15,,,,4050.68,0
29759070,09:12:08,09:12:08,2363,16,,,,4231.68,0
29759070,09:12:28,09:12:28,2364,17,,,,4418.05,0
29759070,09:12:52,09:12:52,9501,18,,,,4585.74,0
29759070,09:13:16,09:13:16,2366,19,,,,4794.84,0
29759070,09:13:34,09:13:34,2367,20,,,,4949.54,0
29759070,09:14:00,09:14:00,2368,21,,,,5155.35,0
29759070,09:14:44,09:14:44,2369,22,,,,5416.93,0
29759070,09:15:25,09:15:25,2370,23,,,,5737.11,0
29759070,09:16:00,09:16:00,34,24,,,,5994.96,
29759070,09:16:54,09:16:54,3500,25,,,,6431.63,0
29759070,09:17:28,09:17:28,3501,26,,,,6701.93,0
29759070,09:18:02,09:18:02,2476,27,,,,6968.63,0
29759070,09:18:34,09:18:34,2477,28,,,,7251.7,0
29759070,09:19:10,09:19:10,2478,29,,,,7562.35,0
29759070,09:19:36,09:19:36,2479,30,,,,7780.31,0
29759070,09:20:42,09:20:42,2482,31,,,,8315.62,0
29759070,09:21:14,09:21:14,3502,32,,,,8548.25,0
29759070,09:21:47,09:21:47,3503,33,,,,8772.07,0
29759070,09:22:16,09:22:16,3504,34,,,,9026.91,0
29759070,09:23:00,09:23:00,6,35,,1,,9405,
29822010,08:00:00,08:00:00,7091,1,,,1,0,
29822010,08:01:01,08:01:01,7733,2,,,,411.62,0
29822010,08:01:43,08:01:43,9503,3,,,,618.09,0
29822010,08:02:40,08:02:40,23,4,,,,886.63,0
29822010,08:03:44,08:03:44,24,5,,,,1265.74,0
29822010,08:04:42,08:04:42,26,6,,,,1607.69,0
29822010,08:05:51,08:05:51,27,7,,,,2006.75,0
29822010,08:06:19,08:06:19,28,8,,,,2169.63,0
29822010,08:07:16,08:07:16,29,9,,,,2507.66,0
29822010,08:08:19,08:08:19,30,10,,,,2811.52,0
29822010,08:09:00,08:09:00,772,11,,,,3005.56,
29822010,08:09:45,08:09:45,2359,12,,,,3419.19,0
29822010,08:10:09,08:10:09,2360,13,,,,3606.21,0
29822010,08:10:24,08:10:24,2361,14,,,,3740.81,0
29822010,08:10:57,08:10:57,2362,15,,,,4050.68,0
29822010,08:11:14,08:11:14,2363,16,,,,4231.68,0
29822010,08:11:28,08:11:28,2364,17,,,,4418.05,0
29822010,08:11:46,08:11:46,9501,18,,,,4585.74,0
29822010,08:12:03,08:12:03,2366,19,,,,4794.84,0
29822010,08:12:16,08:12:16,2367,20,,,,4949.54,0
29822010,08:12:34,08:12:34,2368,21,,,,5155.35,0
29822010,08:13:06,08:13:06,2369,22,,,,5416.93,0
29822010,08:13:35,08:13:35,2370,23,,,,5737.11,0
29822010,08:14:00,08:14:00,34,24,,,,5994.96,
29822010,08:15:01,08:15:01,3500,25,,,,6431.63,0
29822010,08:15:40,08:15:40,3501,26,,,,6701.93,0
29822010,08:16:19,08:16:19,2476,27,,,,6968.63,0
29822010,08:16:57,08:16:57,2477,28,,,,7251.7,0
29822010,08:17:37,08:17:37,2478,29,,,,7562.35,0
29822010,08:18:07,08:18:07,2479,30,,,,7780.31,0
29822010,08:19:22,08:19:22,2482,31,,,,8315.62,0
29822010,08:19:59,08:19:59,3502,32,,,,8548.25,0
29822010,08:20:36,08:20:36,3503,33,,,,8772.07,0
29822010,08:21:10,08:21:10,3504,34,,,,9026.91,0
29822010,08:22:00,08:22:00,6,35,,1,,9405,
29822080,08:00:00,08:00:00,7091,1,,,1,0,
29822080,08:01:01,08:01:01,7733,2,,,,411.62,0
29822080,08:01:43,08:01:43,9503,3,,,,618.09,0
29822080,08:02:40,08:02:40,23,4,,,,886.63,0
29822080,08:03:44,08:03:44,24,5,,,,1265.74,0
29822080,08:04:42,08:04:42,26,6,,,,1607.69,0
29822080,08:05:51,08:05:51,27,7,,,,2006.75,0
29822080,08:06:19,08:06:19,28,8,,,,2169.63,0
29822080,08:07:16,08:07:16,29,9,,,,2507.66,0
29822080,08:08:19,08:08:19,30,10,,,,2811.52,0
29822080,08:09:00,08:09:00,772,11,,,,3005.56,
29822080,08:09:45,08:09:45,2359,12,,,,3419.19,0
29822080,08:10:09,08:10:09,2360,13,,,,3606.21,0
29822080,08:10:24,08:10:24,2361,14,,,,3740.81,0
29822080,08:10:57,08:10:57,2362,15,,,,4050.68,0
29822080,08:11:14,08:11:14,2363,16,,,,4231.68,0
29822080,08:11:28,08:11:28,2364,17,,,,4418.05,0
29822080,08:11:46,08:11:46,9501,18,,,,4585.74,0
29822080,08:12:03,08:12:03,2366,19,,,,4794.84,0
29822080,08:12:16,08:12:16,2367,20,,,,4949.54,0
29822080,08:12:34,08:12:34,2368,21,,,,5155.35,0
29822080,08:13:06,08:13:06,2369,22,,,,5416.93,0
29822080,08:13:35,08:13:35,2370,23,,,,5737.11,0
29822080,08:14:00,08:14:00,34,24,,,,5994.96,
29822080,08:15:01,08:15:01,3500,25,,,,6431.63,0
29822080,08:15:40,08:15:40,3501,26,,,,6701.93,0
29822080,08:16:19,08:16:19,2476,27,,,,6968.63,0
29822080,08:16:57,08:16:57,2477,28,,,,7251.7,0
29822080,08:17:37,08:17:37,2478,29,,,,7562.35,0
29822080,08:18:07,08:18:07,2479,30,,,,7780.31,0
29822080,08:19:22,08:19:22,2482,31,,,,8315.62,0
29822080,08:19:59,08:19:59,3502,32,,,,8548.25,0
29822080,08:20:36,08:20:36,3503,33,,,,8772.07,0
29822080,08:21:10,08:21:10,3504,34,,,,9026.91,0
29822080,08:22:00,08:22:00,6,35,,1,,9405,
29822090,08:00:00,08:00:00,7091,1,,,1,0,
29822090,08:01:01,08:01:01,7733,2,,,,411.62,0
29822090,08:01:43,08:01:43,9503,3,,,,618.09,0
29822090,08:02:40,08:02:40,23,4,,,,886.63,0
29822090,08:03:44,08:03:44,24,5,,,,1265.74,0
29822090,08:04:42,08:04:42,26,6,,,,1607.69,0
29822090,08:05:51,08:05:51,27,7,,,,2006.75,0
29822090,08:06:19,08:06:19,28,8,,,,2169.63,0
29822090,08:07:16,08:07:16,29,9,,,,2507.66,0
29822090,08:08:19,08:08:19,30,10,,,,2811.52,0
29822090,08:09:00,08:09:00,772,11,,,,3005.56,
29822090,08:09:45,08:09:45,2359,12,,,,3419.19,0
29822090,08:10:09,08:10:09,2360,13,,,,3606.21,0
29822090,08:10:24,08:10:24,2361,14,,,,3740.81,0
29822090,08:10:57,08:10:57,2362,15,,,,4050.68,0
29822090,08:11:14,08:11:14,2363,16,,,,4231.68,0
29822090,08:11:28,08:11:28,2364,17,,,,4418.05,0
29822090,08:11:46,08:11:46,9501,18,,,,4585.74,0
29822090,08:12:03,08:12:03,2366,19,,,,4794.84,0
29822090,08:12:16,08:12:16,2367,20,,,,4949.54,0
29822090,08:12:34,08:12:34,2368,21,,,,5155.35,0
29822090,08:13:06,08:13:06,2369,22,,,,5416.93,0
29822090,08:13:35,08:13:35,2370,23,,,,5737.11,0
29822090,08:14:00,08:14:00,34,24,,,,5994.96,
29822090,08:15:01,08:15:01,3500,25,,,,6431.63,0
29822090,08:15:40,08:15:40,3501,26,,,,6701.93,0
29822090,08:16:19,08:16:19,2476,27,,,,6968.63,0
29822090,08:16:57,08:16:57,2477,28,,,,7251.7,0
29822090,08:17:37,08:17:37,2478,29,,,,7562.35,0
29822090,08:18:07,08:18:07,2479,30,,,,7780.31,0
29822090,08:19:22,08:19:22,2482,31,,,,8315.62,0
29822090,08:19:59,08:19:59,3502,32,,,,8548.25,0
29822090,08:20:36,08:20:36,3503,33,,,,8772.07,0
29822090,08:21:10,08:21:10,3504,34,,,,9026.91,0
29822090,08:22:00,08:22:00,6,35,,1,,9405,
30085110,09:00:00,09:00:00,7091,1,,,1,0,
30085110,09:01:01,09:01:01,7733,2,,,,411.62,0
30085110,09:01:43,09:01:43,9503,3,,,,618.09,0
30085110,09:02:40,09:02:40,23,4,,,,886.63,0
30085110,09:03:44,09:03:44,24,5,,,,1265.74,0
30085110,09:04:42,09:04:42,26,6,,,,1607.69,0
30085110,09:05:51,09:05:51,27,7,,,,2006.75,0
30085110,09:06:19,09:06:19,28,8,,,,2169.63,0
30085110,09:07:16,09:07:16,29,9,,,,2507.66,0
30085110,09:08:19,09:08:19,30,10,,,,2811.52,0
30085110,09:09:00,09:09:00,772,11,,,,3005.56,
30085110,09:10:03,09:10:03,2359,12,,,,3419.19,0
30085110,09:10:36,09:10:36,2360,13,,,,3606.21,0
30085110,09:10:57,09:10:57,2361,14,,,,3740.81,0
30085110,09:11:44,09:11:44,2362,15,,,,4050.68,0
30085110,09:12:08,09:12:08,2363,16,,,,4231.68,0
30085110,09:12:28,09:12:28,2364,17,,,,4418.05,0
30085110,09:12:52,09:12:52,9501,18,,,,4585.74,0
30085110,09:13:16,09:13:16,2366,19,,,,4794.84,0
30085110,09:13:34,09:13:34,2367,20,,,,4949.54,0
30085110,09:14:00,09:14:00,2368,21,,,,5155.35,0
30085110,09:14:44,09:14:44,2369,22,,,,5416.93,0
30085110,09:15:25,09:15:25,2370,23,,,,5737.11,0
30085110,09:16:00,09:16:00,34,24,,,,5994.96,
30085110,09:16:54,09:16:54,3500,25,,,,6431.63,0
30085110,09:17:28,09:17:28,3501,26,,,,6701.93,0
30085110,09:18:02,09:18:02,2476,27,,,,6968.63,0
30085110,09:18:34,09:18:34,2477,28,,,,7251.7,0
30085110,09:19:10,09:19:10,2478,29,,,,7562.35,0
30085110,09:19:36,09:19:36,2479,30,,,,7780.31,0
30085110,09:20:42,09:20:42,2482,31,,,,8315.62,0
30085110,09:21:14,09:21:14,3502,32,,,,8548.25,0
30085110,09:21:47,09:21:47,3503,33,,,,8772.07,0
30085110,09:22:16,09:22:16,3504,34,,,,9026.91,0
30085110,09:23:00,09:23:00,6,35,,1,,9405,
30352010,12:00:00,12:00:00,7091,1,,,1,0,
30352010,12:01:01,12:01:01,7733,2,,,,411.62,0
30352010,12:01:43,12:01:43,9503,3,,,,618.09,0
30352010,12:02:40,12:02:40,23,4,,,,886.63,0
30352010,12:03:44,12:03:44,24,5,,,,1265.74,0
30352010,12:04:42,12:04:42,26,6,,,,1607.69,0
30352010,12:05:51,12:05:51,27,7,,,,2006.75,0
30352010,12:06:19,12:06:19,28,8,,,,2169.63,0
30352010,12:07:16,12:07:16,29,9,,,,2507.66,0
30352010,12:08:19,12:08:19,30,10,,,,2811.52,0
30352010,12:09:00,12:09:00,772,11,,,,3005.56,
30352010,12:10:03,12:10:03,2359,12,,,,3419.19,0
30352010,12:10:36,12:10:36,2360,13,,,,3606.21,0
30352010,12:10:57,12:10:57,2361,14,,,,3740.81,0
30352010,12:11:44,12:11:44,2362,15,,,,4050.68,0
30352010,12:12:08,12:12:08,2363,16,,,,4231.68,0
30352010,12:12:28,12:12:28,2364,17,,,,4418.05,0
30352010,12:12:52,12:12:52,9501,18,,,,4585.74,0
30352010,12:13:16,12:13:16,2366,19,,,,4794.84,0
30352010,12:13:34,12:13:34,2367,20,,,,4949.54,0
30352010,12:14:00,12:14:00,2368,21,,,,5155.35,0
30352010,12:14:44,12:14:44,2369,22,,,,5416.93,0
30352010,12:15:25,12:15:25,2370,23,,,,5737.11,0
30352010,12:16:00,12:16:00,34,24,,,,5994.96,
30352010,12:16:54,12:16:54,3500,25,,,,6431.63,0
30352010,12:17:28,12:17:28,3501,26,,,,6701.93,0
30352010,12:18:02,12:18:02,2476,27,,,,6968.63,0
30352010,12:18:34,12:18:34,2477,28,,,,7251.7,0
30352010,12:19:10,12:19:10,2478,29,,,,7562.35,0
30352010,12:19:36,12:19:36,2479,30,,,,7780.31,0
30352010,12:20:42,12:20:42,2482,31,,,,8315.62,0
30352010,12:21:14,12:21:14,3502,32,,,,8548.25,0
30352010,12:21:47,12:21:47,3503,33,,,,8772.07,0
30352010,12:22:16,12:22:16,3504,34,,,,9026.91,0
30352010,12:23:00,12:23:00,6,35,,1,,9405,
30352080,12:00:00,12:00:00,7091,1,,,1,0,
30352080,12:01:01,12:01:01,7733,2,,,,411.62,0
30352080,12:01:43,12:01:43,9503,3,,,,618.09,0
30352080,12:02:40,12:02:40,23,4,,,,886.63,0
30352080,12:03:44,12:03:44,24,5,,,,1265.74,0
30352080,12:04:42,12:04:42,26,6,,,,1607.69,0
30352080,12:05:51,12:05:51,27,7,,,,2006.75,0
30352080,12:06:19,12:06:19,28,8,,,,2169.63,0
30352080,12:07:16,12:07:16,29,9,,,,2507.66,0
30352080,12:08:19,12:08:19,30,10,,,,2811.52,0
30352080,12:09:00,12:09:00,772,11,,,,3005.56,
30352080,12:10:03,12:10:03,2359,12,,,,3419.19,0
30352080,12:10:36,12:10:36,2360,13,,,,3606.21,0
30352080,12:10:57,12:10:57,2361,14,,,,3740.81,0
30352080,12:11:44,12:11:44,2362,15,,,,4050.68,0
30352080,12:12:08,12:12:08,2363,16,,,,4231.68,0
30352080,12:12:28,12:12:28,2364,17,,,,4418.05,0
30352080,12:12:52,12:12:52,9501,18,,,,4585.74,0
30352080,12:13:16,12:13:16,2366,19,,,,4794.84,0
30352080,12:13:34,12:13:34,2367,20,,,,4949.54,0
30352080,12:14:00,12:14:00,2368,21,,,,5155.35,0
30352080,12:14:44,12:14:44,2369,22,,,,5416.93,0
30352080,12:15:25,12:15:25,2370,23,,,,5737.11,0
30352080,12:16:00,12:16:00,34,24,,,,5994.96,
30352080,12:16:54,12:16:54,3500,25,,,,6431.63,0
30352080,12:17:28,12:17:28,3501,26,,,,6701.93,0
30352080,12:18:02,12:18:02,2476,27,,,,6968.63,0
30352080,12:18:34,12:18:34,2477,28,,,,7251.7,0
30352080,12:19:10,12:19:10,2478,29,,,,7562.35,0
30352080,12:19:36,12:19:36,2479,30,,,,7780.31,0
30352080,12:20:42,12:20:42,2482,31,,,,8315.62,0
30352080,12:21:14,12:21:14,3502,32,,,,8548.25,0
30352080,12:21:47,12:21:47,3503,33,,,,8772.07,0
30352080,12:22:16,12:22:16,3504,34,,,,9026.91,0
30352080,12:23:00,12:23:00,6,35,,1,,9405,
30352090,12:00:00,12:00:00,7091,1,,,1,0,
30352090,12:01:01,12:01:01,7733,2,,,,411.62,0
30352090,12:01:43,12:01:43,9503,3,,,,618.09,0
30352090,12:02:40,12:02:40,23,4,,,,886.63,0
30352090,12:03:44,12:03:44,24,5,,,,1265.74,0
30352090,12:04:42,12:04:42,26,6,,,,1607.69,0
30352090,12:05:51,12:05:51,27,7,,,,2006.75,0
30352090,12:06:19,12:06:19,28,8,,,,2169.63,0
30352090,12:07:16,12:07:16,29,9,,,,2507.66,0
30352090,12:08:19,12:08:19,30,10,,,,2811.52,0
30352090,12:09:00,12:09:00,772,11,,,,3005.56,
30352090,12:10:03,12:10:03,2359,12,,,,3419.19,0
30352090,12:10:36,12:10:36,2360,13,,,,3606.21,0
30352090,12:10:57,12:10:57,2361,14,,,,3740.81,0
30352090,12:11:44,12:11:44,2362,15,,,,4050.68,0
30352090,12:12:08,12:12:08,2363,16,,,,4231.68,0
30352090,12:12:28,12:12:28,2364,17,,,,4418.05,0
30352090,12:12:52,12:12:52,9501,18,,,,4585.74,0
30352090,12:13:16,12:13:16,2366,19,,,,4794.84,0
30352090,12:13:34,12:13:34,2367,20,,,,4949.54,0
30352090,12:14:00,12:14:00,2368,21,,,,5155.35,0
30352090,12:14:44,12:14:44,2369,22,,,,5416.93,0
30352090,12:15:25,12:15:25,2370,23,,,,5737.11,0
30352090,12:16:00,12:16:00,34,24,,,,5994.96,
30352090,12:16:54,12:16:54,3500,25,,,,6431.63,0
30352090,12:17:28,12:17:28,3501,26,,,,6701.93,0
30352090,12:18:02,12:18:02,2476,27,,,,6968.63,0
30352090,12:18:34,12:18:34,2477,28,,,,7251.7,0
30352090,12:19:10,12:19:10,2478,29,,,,7562.35,0
30352090,12:19:36,12:19:36,2479,30,,,,7780.31,0
30352090,12:20:42,12:20:42,2482,31,,,,8315.62,0
30352090,12:21:14,12:21:14,3502,32,,,,8548.25,0
30352090,12:21:47,12:21:47,3503,33,,,,8772.07,0
30352090,12:22:16,12:22:16,3504,34,,,,9026.91,0
30352090,12:23:00,12:23:00,6,35,,1,,9405,
31222010,19:00:00,19:00:00,7091,1,,,1,0,
31222010,19:01:08,19:01:08,7733,2,,,,411.62,0
31222010,19:01:55,19:01:55,9503,3,,,,618.09,0
31222010,19:02:58,19:02:58,23,4,,,,886.63,0
31222010,19:04:08,19:04:08,24,5,,,,1265.74,0
31222010,19:05:14,19:05:14,26,6,,,,1607.69,0
31222010,19:06:30,19:06:30,27,7,,,,2006.75,0
31222010,19:07:01,19:07:01,28,8,,,,2169.63,0
31222010,19:08:04,19:08:04,29,9,,,,2507.66,0
31222010,19:09:15,19:09:15,30,10,,,,2811.52,0
31222010,19:10:00,19:10:00,772,11,,,,3005.56,
31222010,19:11:03,19:11:03,2359,12,,,,3419.19,0
31222010,19:11:36,19:11:36,2360,13,,,,3606.21,0
31222010,19:11:57,19:11:57,2361,14,,,,3740.81,0
31222010,19:12:44,19:12:44,2362,15,,,,4050.68,0
31222010,19:13:08,19:13:08,2363,16,,,,4231.68,0
31222010,19:13:28,19:13:28,2364,17,,,,4418.05,0
31222010,19:13:52,19:13:52,9501,18,,,,4585.74,0
31222010,19:14:16,19:14:16,2366,19,,,,4794.84,0
31222010,19:14:34,19:14:34,2367,20,,,,4949.54,0
31222010,19:15:00,19:15:00,2368,21,,,,5155.35,0
31222010,19:15:44,19:15:44,2369,22,,,,5416.93,0
31222010,19:16:25,19:16:25,2370,23,,,,5737.11,0
31222010,19:17:00,19:17:00,34,24,,,,5994.96,
31222010,19:17:54,19:17:54,3500,25,,,,6431.63,0
31222010,19:18:28,19:18:28,3501,26,,,,6701.93,0
31222010,19:19:02,19:19:02,2476,27,,,,6968.63,0
31222010,19:19:34,19:19:34,2477,28,,,,7251.7,0
31222010,19:20:10,19:20:10,2478,29,,,,7562.35,0
31222010,19:20:36,19:20:36,2479,30,,,,7780.31,0
31222010,19:21:42,19:21:42,2482,31,,,,8315.62,0
31222010,19:22:14,19:22:14,3502,32,,,,8548.25,0
31222010,19:22:47,19:22:47,3503,33,,,,8772.07,0
31222010,19:23:16,19:23:16,3504,34,,,,9026.91,0
31222010,19:24:00,19:24:00,6,35,,1,,9405,
31222080,19:00:00,19:00:00,7091,1,,,1,0,
31222080,19:01:08,19:01:08,7733,2,,,,411.62,0
31222080,19:01:55,19:01:55,9503,3,,,,618.09,0
31222080,19:02:58,19:02:58,23,4,,,,886.63,0
31222080,19:04:08,19:04:08,24,5,,,,1265.74,0
31222080,19:05:14,19:05:14,26,6,,,,1607.69,0
31222080,19:06:30,19:06:30,27,7,,,,2006.75,0
31222080,19:07:01,19:07:01,28,8,,,,2169.63,0
31222080,19:08:04,19:08:04,29,9,,,,2507.66,0
31222080,19:09:15,19:09:15,30,10,,,,2811.52,0
31222080,19:10:00,19:10:00,772,11,,,,3005.56,
31222080,19:11:03,19:11:03,2359,12,,,,3419.19,0
31222080,19:11:36,19:11:36,2360,13,,,,3606.21,0
31222080,19:11:57,19:11:57,2361,14,,,,3740.81,0
31222080,19:12:44,19:12:44,2362,15,,,,4050.68,0
31222080,19:13:08,19:13:08,2363,16,,,,4231.68,0
31222080,19:13:28,19:13:28,2364,17,,,,4418.05,0
31222080,19:13:52,19:13:52,9501,18,,,,4585.74,0
31222080,19:14:16,19:14:16,2366,19,,,,4794.84,0
31222080,19:14:34,19:14:34,2367,20,,,,4949.54,0
31222080,19:15:00,19:15:00,2368,21,,,,5155.35,0
31222080,19:15:44,19:15:44,2369,22,,,,5416.93,0
31222080,19:16:25,19:16:25,2370,23,,,,5737.11,0
31222080,19:17:00,19:17:00,34,24,,,,5994.96,
31222080,19:17:54,19:17:54,3500,25,,,,6431.63,0
31222080,19:18:28,19:18:28,3501,26,,,,6701.93,0
31222080,19:19:02,19:19:02,2476,27,,,,6968.63,0
31222080,19:19:34,19:19:34,2477,28,,,,7251.7,0
31222080,19:20:10,19:20:10,2478,29,,,,7562.35,0
31222080,19:20:36,19:20:36,2479,30,,,,7780.31,0
31222080,19:21:42,19:21:42,2482,31,,,,8315.62,0
31222080,19:22:14,19:22:14,3502,32,,,,8548.25,0
31222080,19:22:47,19:22:47,3503,33,,,,8772.07,0
31222080,19:23:16,19:23:16,3504,34,,,,9026.91,0
31222080,19:24:00,19:24:00,6,35,,1,,9405,
31222090,19:00:00,19:00:00,7091,1,,,1,0,
31222090,19:01:08,19:01:08,7733,2,,,,411.62,0
31222090,19:01:55,19:01:55,9503,3,,,,618.09,0
31222090,19:02:58,19:02:58,23,4,,,,886.63,0
31222090,19:04:08,19:04:08,24,5,,,,1265.74,0
31222090,19:05:14,19:05:14,26,6,,,,1607.69,0
31222090,19:06:30,19:06:30,27,7,,,,2006.75,0
31222090,19:07:01,19:07:01,28,8,,,,2169.63,0
31222090,19:08:04,19:08:04,29,9,,,,2507.66,0
31222090,19:09:15,19:09:15,30,10,,,,2811.52,0
31222090,19:10:00,19:10:00,772,11,,,,3005.56,
31222090,19:11:03,19:11:03,2359,12,,,,3419.19,0
31222090,19:11:36,19:11:36,2360,13,,,,3606.21,0
31222090,19:11:57,19:11:57,2361,14,,,,3740.81,0
31222090,19:12:44,19:12:44,2362,15,,,,4050.68,0
31222090,19:13:08,19:13:08,2363,16,,,,4231.68,0
31222090,19:13:28,19:13:28,2364,17,,,,4418.05,0
31222090,19:13:52,19:13:52,9501,18,,,,4585.74,0
31222090,19:14:16,19:14:16,2366,19,,,,4794.84,0
31222090,19:14:34,19:14:34,2367,20,,,,4949.54,0
31222090,19:15:00,19:15:00,2368,21,,,,5155.35,0
31222090,19:15:44,19:15:44,2369,22,,,,5416.93,0
31222090,19:16:25,19:16:25,2370,23,,,,5737.11,0
31222090,19:17:00,19:17:00,34,24,,,,5994.96,
31222090,19:17:54,19:17:54,3500,25,,,,6431.63,0
31222090,19:18:28,19:18:28,3501,26,,,,6701.93,0
31222090,19:19:02,19:19:02,2476,27,,,,6968.63,0
31222090,19:19:34,19:19:34,2477,28,,,,7251.7,0
31222090,19:20:10,19:20:10,2478,29,,,,7562.35,0
31222090,19:20:36,19:20:36,2479,30,,,,7780.31,0
31222090,19:21:42,19:21:42,2482,31,,,,8315.62,0
31222090,19:22:14,19:22:14,3502,32,,,,8548.25,0
31222090,19:22:47,19:22:47,3503,33,,,,8772.07,0
31222090,19:23:16,19:23:16,3504,34,,,,9026.91,0
31222090,19:24:00,19:24:00,6,35,,1,,9405,
3396110,19:00:00,19:00:00,7091,1,,,1,0,
3396110,19:01:08,19:01:08,7733,2,,,,411.62,0
3396110,19:01:55,19:01:55,9503,3,,,,618.09,0
3396110,19:02:58,19:02:58,23,4,,,,886.63,0
3396110,19:04:08,19:04:08,24,5,,,,1265.74,0
3396110,19:05:14,19:05:14,26,6,,,,1607.69,0
3396110,19:06:30,19:06:30,27,7,,,,2006.75,0
3396110,19:07:01,19:07:01,28,8,,,,2169.63,0
3396110,19:08:04,19:08:04,29,9,,,,2507.66,0
3396110,19:09:15,19:09:15,30,10,,,,2811.52,0
3396110,19:10:00,19:10:00,772,11,,,,3005.56,
3396110,19:11:03,19:11:03,2359,12,,,,3419.19,0
3396110,19:11:36,19:11:36,2360,13,,,,3606.21,0
3396110,19:11:57,19:11:57,2361,14,,,,3740.81,0
3396110,19:12:44,19:12:44,2362,15,,,,4050.68,0
3396110,19:13:08,19:13:08,2363,16,,,,4231.68,0
3396110,19:13:28,19:13:28,2364,17,,,,4418.05,0
3396110,19:13:52,19:13:52,9501,18,,,,4585.74,0
3396110,19:14:16,19:14:16,2366,19,,,,4794.84,0
3396110,19:14:34,19:14:34,2367,20,,,,4949.54,0
3396110,19:15:00,19:15:00,2368,21,,,,5155.35,0
3396110,19:15:44,19:15:44,2369,22,,,,5416.93,0
3396110,19:16:25,19:16:25,2370,23,,,,5737.11,0
3396110,19:17:00,19:17:00,34,24,,,,5994.96,
3396110,19:17:54,19:17:54,3500,25,,,,6431.63,0
3396110,19:18:28,19:18:28,3501,26,,,,6701.93,0
3396110,19:19:02,19:19:02,2476,27,,,,6968.63,0
3396110,19:19:34,19:19:34,2477,28,,,,7251.7,0
3396110,19:20:10,19:20:10,2478,29,,,,7562.35,0
3396110,19:20:36,19:20:36,2479,30,,,,7780.31,0
3396110,19:21:42,19:21:42,2482,31,,,,8315.62,0
3396110,19:22:14,19:22:14,3502,32,,,,8548.25,0
3396110,19:22:47,19:22:47,3503,33,,,,8772.07,0
3396110,19:23:16,19:23:16,3504,34,,,,9026.91,0
3396110,19:24:00,19:24:00,6,35,,1,,9405,
3482110,18:00:00,18:00:00,7091,1,,,1,0,
3482110,18:01:08,18:01:08,7733,2,,,,411.62,0
3482110,18:01:55,18:01:55,9503,3,,,,618.09,0
3482110,18:02:58,18:02:58,23,4,,,,886.63,0
3482110,18:04:08,18:04:08,24,5,,,,1265.74,0
3482110,18:05:14,18:05:14,26,6,,,,1607.69,0
3482110,18:06:30,18:06:30,27,7,,,,2006.75,0
3482110,18:07:01,18:07:01,28,8,,,,2169.63,0
3482110,18:08:04,18:08:04,29,9,,,,2507.66,0
3482110,18:09:15,18:09:15,30,10,,,,2811.52,0
3482110,18:10:00,18:10:00,772,11,,,,3005.56,
3482110,18:11:03,18:11:03,2359,12,,,,3419.19,0
3482110,18:11:36,18:11:36,2360,13,,,,3606.21,0
3482110,18:11:57,18:11:57,2361,14,,,,3740.81,0
3482110,18:12:44,18:12:44,2362,15,,,,4050.68,0
3482110,18:13:08,18:13:08,2363,16,,,,4231.68,0
3482110,18:13:28,18:13:28,2364,17,,,,4418.05,0
3482110,18:13:52,18:13:52,9501,18,,,,4585.74,0
3482110,18:14:16,18:14:16,2366,19,,,,4794.84,0
3482110,18:14:34,18:14:34,2367,20,,,,4949.54,0
3482110,18:15:00,18:15:00,2368,21,,,,5155.35,0
3482110,18:15:44,18:15:44,2369,22,,,,5416.93,0
3482110,18:16:25,18:16:25,2370,23,,,,5737.11,0
3482110,18:17:00,18:17:00,34,24,,,,5994.96,
3482110,18:17:54,18:17:54,3500,25,,,,6431.63,0
3482110,18:18:28,18:18:28,3501,26,,,,6701.93,0
3482110,18:19:02,18:19:02,2476,27,,,,6968.63,0
3482110,18:19:34,18:19:34,2477,28,,,,7251.7,0
3482110,18:20:10,18:20:10,2478,29,,,,7562.35,0
3482110,18:20:36,18:20:36,2479,30,,,,7780.31,0
3482110,18:21:42,18:21:42,2482,31,,,,8315.62,0
3482110,18:22:14,18:22:14,3502,32,,,,8548.25,0
3482110,18:22:47,18:22:47,3503,33,,,,8772.07,0
3482110,18:23:16,18:23:16,3504,34,,,,9026.91,0
3482110,18:24:00,18:24:00,6,35,,1,,9405,
3790100,06:50:00,06:50:00,7091,1,,,1,0,
3790100,06:51:01,06:51:01,7733,2,,,,411.62,0
3790100,06:51:43,06:51:43,9503,3,,,,618.09,0
3790100,06:52:40,06:52:40,23,4,,,,886.63,0
3790100,06:53:44,06:53:44,24,5,,,,1265.74,0
3790100,06:54:42,06:54:42,26,6,,,,1607.69,0
3790100,06:55:51,06:55:51,27,7,,,,2006.75,0
3790100,06:56:19,06:56:19,28,8,,,,2169.63,0
3790100,06:57:16,06:57:16,29,9,,,,2507.66,0
3790100,06:58:19,06:58:19,30,10,,,,2811.52,0
3790100,06:59:00,06:59:00,772,11,,,,3005.56,
3790100,06:59:45,06:59:45,2359,12,,,,3419.19,0
3790100,07:00:09,07:00:09,2360,13,,,,3606.21,0
3790100,07:00:24,07:00:24,2361,14,,,,3740.81,0
3790100,07:00:57,07:00:57,2362,15,,,,4050.68,0
3790100,07:01:14,07:01:14,2363,16,,,,4231.68,0
3790100,07:01:28,07:01:28,2364,17,,,,4418.05,0
3790100,07:01:46,07:01:46,9501,18,,,,4585.74,0
3790100,07:02:03,07:02:03,2366,19,,,,4794.84,0
3790100,07:02:16,07:02:16,2367,20,,,,4949.54,0
3790100,07:02:34,07:02:34,2368,21,,,,5155.35,0
3790100,07:03:06,07:03:06,2369,22,,,,5416.93,0
3790100,07:03:35,07:03:35,2370,23,,,,5737.11,0
3790100,07:04:00,07:04:00,34,24,,,,5994.96,
3790100,07:05:01,07:05:01,3500,25,,,,6431.63,0
3790100,07:05:40,07:05:40,3501,26,,,,6701.93,0
3790100,07:06:19,07:06:19,2476,27,,,,6968.63,0
3790100,07:06:57,07:06:57,2477,28,,,,7251.7,0
3790100,07:07:37,07:07:37,2478,29,,,,7562.35,0
3790100,07:08:07,07:08:07,2479,30,,,,7780.31,0
3790100,07:09:22,07:09:22,2482,31,,,,8315.62,0
3790100,07:09:59,07:09:59,3502,32,,,,8548.25,0
3790100,07:10:36,07:10:36,3503,33,,,,8772.07,0
3790100,07:11:10,07:11:10,3504,34,,,,9026.91,0
3790100,07:12:00,07:12:00,6,35,,1,,9405,
4085110,16:00:00,16:00:00,7091,1,,,1,0,
4085110,16:01:14,16:01:14,7733,2,,,,411.62,0
4085110,16:02:06,16:02:06,9503,3,,,,618.09,0
4085110,16:03:15,16:03:15,23,4,,,,886.63,0
4085110,16:04:33,16:04:33,24,5,,,,1265.74,0
4085110,16:05:45,16:05:45,26,6,,,,1607.69,0
4085110,16:07:09,16:07:09,27,7,,,,2006.75,0
4085110,16:07:44,16:07:44,28,8,,,,2169.63,0
4085110,16:08:53,16:08:53,29,9,,,,2507.66,0
4085110,16:10:11,16:10:11,30,10,,,,2811.52,0
4085110,16:11:00,16:11:00,772,11,,,,3005.56,
4085110,16:12:03,16:12:03,2359,12,,,,3419.19,0
4085110,16:12:36,16:12:36,2360,13,,,,3606.21,0
4085110,16:12:57,16:12:57,2361,14,,,,3740.81,0
4085110,16:13:44,16:13:44,2362,15,,,,4050.68,0
4085110,16:14:08,16:14:08,2363,16,,,,4231.68,0
4085110,16:14:28,16:14:28,2364,17,,,,4418.05,0
4085110,16:14:52,16:14:52,9501,18,,,,4585.74,0
4085110,16:15:16,16:15:16,2366,19,,,,4794.84,0
4085110,16:15:34,16:15:34,2367,20,,,,4949.54,0
4085110,16:16:00,16:16:00,2368,21,,,,5155.35,0
4085110,16:16:44,16:16:44,2369,22,,,,5416.93,0
4085110,16:17:25,16:17:25,2370,23,,,,5737.11,0
4085110,16:18:00,16:18:00,34,24,,,,5994.96,
4085110,16:18:54,16:18:54,3500,25,,,,6431.63,0
4085110,16:19:28,16:19:28,3501,26,,,,6701.93,0
4085110,16:20:02,16:20:02,2476,27,,,,6968.63,0
4085110,16:20:34,16:20:34,2477,28,,,,7251.7,0
4085110,16:21:10,16:21:10,2478,29,,,,7562.35,0
4085110,16:21:36,16:21:36,2479,30,,,,7780.31,0
4085110,16:22:42,16:22:42,2482,31,,,,8315.62,0
4085110,16:23:14,16:23:14,3502,32,,,,8548.25,0
4085110,16:23:47,16:23:47,3503,33,,,,8772.07,0
4085110,16:24:16,16:24:16,3504,34,,,,9026.91,0
4085110,16:25:00,16:25:00,6,35,,1,,9405,
4939110,11:00:00,11:00:00,7091,1,,,1,0,
4939110,11:01:01,11:01:01,7733,2,,,,411.62,0
4939110,11:01:43,11:01:43,9503,3,,,,618.09,0
4939110,11:02:40,11:02:40,23,4,,,,886.63,0
4939110,11:03:44,11:03:44,24,5,,,,1265.74,0
4939110,11:04:42,11:04:42,26,6,,,,1607.69,0
4939110,11:05:51,11:05:51,27,7,,,,2006.75,0
4939110,11:06:19,11:06:19,28,8,,,,2169.63,0
4939110,11:07:16,11:07:16,29,9,,,,2507.66,0
4939110,11:08:19,11:08:19,30,10,,,,2811.52,0
4939110,11:09:00,11:09:00,772,11,,,,3005.56,
4939110,11:10:03,11:10:03,2359,12,,,,3419.19,0
4939110,11:10:36,11:10:36,2360,13,,,,3606.21,0
4939110,11:10:57,11:10:57,2361,14,,,,3740.81,0
4939110,11:11:44,11:11:44,2362,15,,,,4050.68,0
4939110,11:12:08,11:12:08,2363,16,,,,4231.68,0
4939110,11:12:28,11:12:28,2364,17,,,,4418.05,0
4939110,11:12:52,11:12:52,9501,18,,,,4585.74,0
4939110,11:13:16,11:13:16,2366,19,,,,4794.84,0
4939110,11:13:34,11:13:34,2367,20,,,,4949.54,0
4939110,11:14:00,11:14:00,2368,21,,,,5155.35,0
4939110,11:14:44,11:14:44,2369,22,,,,5416.93,0
4939110,11:15:25,11:15:25,2370,23,,,,5737.11,0
4939110,11:16:00,11:16:00,34,24,,,,5994.96,
4939110,11:16:54,11:16:54,3500,25,,,,6431.63,0
4939110,11:17:28,11:17:28,3501,26,,,,6701.93,0
4939110,11:18:02,11:18:02,2476,27,,,,6968.63,0
4939110,11:18:34,11:18:34,2477,28,,,,7251.7,0
4939110,11:19:10,11:19:10,2478,29,,,,7562.35,0
4939110,11:19:36,11:19:36,2479,30,,,,7780.31,0
4939110,11:20:42,11:20:42,2482,31,,,,8315.62,0
4939110,11:21:14,11:21:14,3502,32,,,,8548.25,0
4939110,11:21:47,11:21:47,3503,33,,,,8772.07,0
4939110,11:22:16,11:22:16,3504,34,,,,9026.91,0
4939110,11:23:00,11:23:00,6,35,,1,,9405,
5055070,18:00:00,18:00:00,7091,1,,,1,0,
5055070,18:01:08,18:01:08,7733,2,,,,411.62,0
5055070,18:01:55,18:01:55,9503,3,,,,618.09,0
5055070,18:02:58,18:02:58,23,4,,,,886.63,0
5055070,18:04:08,18:04:08,24,5,,,,1265.74,0
5055070,18:05:14,18:05:14,26,6,,,,1607.69,0
5055070,18:06:30,18:06:30,27,7,,,,2006.75,0
5055070,18:07:01,18:07:01,28,8,,,,2169.63,0
5055070,18:08:04,18:08:04,29,9,,,,2507.66,0
5055070,18:09:15,18:09:15,30,10,,,,2811.52,0
5055070,18:10:00,18:10:00,772,11,,,,3005.56,
5055070,18:11:03,18:11:03,2359,12,,,,3419.19,0
5055070,18:11:36,18:11:36,2360,13,,,,3606.21,0
5055070,18:11:57,18:11:57,2361,14,,,,3740.81,0
5055070,18:12:44,18:12:44,2362,15,,,,4050.68,0
5055070,18:13:08,18:13:08,2363,16,,,,4231.68,0
5055070,18:13:28,18:13:28,2364,17,,,,4418.05,0
5055070,18:13:52,18:13:52,9501,18,,,,4585.74,0
5055070,18:14:16,18:14:16,2366,19,,,,4794.84,0
5055070,18:14:34,18:14:34,2367,20,,,,4949.54,0
5055070,18:15:00,18:15:00,2368,21,,,,5155.35,0
5055070,18:15:44,18:15:44,2369,22,,,,5416.93,0
5055070,18:16:25,18:16:25,2370,23,,,,5737.11,0
5055070,18:17:00,18:17:00,34,24,,,,5994.96,
5055070,18:17:54,18:17:54,3500,25,,,,6431.63,0
5055070,18:18:28,18:18:28,3501,26,,,,6701.93,0
5055070,18:19:02,18:19:02,2476,27,,,,6968.63,0
5055070,18:19:34,18:19:34,2477,28,,,,7251.7,0
5055070,18:20:10,18:20:10,2478,29,,,,7562.35,0
5055070,18:20:36,18:20:36,2479,30,,,,7780.31,0
5055070,18:21:42,18:21:42,2482,31,,,,8315.62,0
5055070,18:22:14,18:22:14,3502,32,,,,8548.25,0
5055070,18:22:47,18:22:47,3503,33,,,,8772.07,0
5055070,18:23:16,18:23:16,3504,34,,,,9026.91,0
5055070,18:24:00,18:24:00,6,35,,1,,9405,
7221070,14:00:00,14:00:00,7091,1,,,1,0,
7221070,14:01:14,14:01:14,7733,2,,,,411.62,0
7221070,14:02:06,14:02:06,9503,3,,,,618.09,0
7221070,14:03:15,14:03:15,23,4,,,,886.63,0
7221070,14:04:33,14:04:33,24,5,,,,1265.74,0
7221070,14:05:45,14:05:45,26,6,,,,1607.69,0
7221070,14:07:09,14:07:09,27,7,,,,2006.75,0
7221070,14:07:44,14:07:44,28,8,,,,2169.63,0
7221070,14:08:53,14:08:53,29,9,,,,2507.66,0
7221070,14:10:11,14:10:11,30,10,,,,2811.52,0
7221070,14:11:00,14:11:00,772,11,,,,3005.56,
7221070,14:12:03,14:12:03,2359,12,,,,3419.19,0
7221070,14:12:36,14:12:36,2360,13,,,,3606.21,0
7221070,14:12:57,14:12:57,2361,14,,,,3740.81,0
7221070,14:13:44,14:13:44,2362,15,,,,4050.68,0
7221070,14:14:08,14:14:08,2363,16,,,,4231.68,0
7221070,14:14:28,14:14:28,2364,17,,,,4418.05,0
7221070,14:14:52,14:14:52,9501,18,,,,4585.74,0
7221070,14:15:16,14:15:16,2366,19,,,,4794.84,0
7221070,14:15:34,14:15:34,2367,20,,,,4949.54,0
7221070,14:16:00,14:16:00,2368,21,,,,5155.35,0
7221070,14:16:44,14:16:44,2369,22,,,,5416.93,0
7221070,14:17:25,14:17:25,2370,23,,,,5737.11,0
7221070,14:18:00,14:18:00,34,24,,,,5994.96,
7221070,14:18:54,14:18:54,3500,25,,,,6431.63,0
7221070,14:19:28,14:19:28,3501,26,,,,6701.93,0
7221070,14:20:02,14:20:02,2476,27,,,,6968.63,0
7221070,14:20:34,14:20:34,2477,28,,,,7251.7,0
7221070,14:21:10,14:21:10,2478,29,,,,7562.35,0
7221070,14:21:36,14:21:36,2479,30,,,,7780.31,0
7221070,14:22:42,14:22:42,2482,31,,,,8315.62,0
7221070,14:23:14,14:23:14,3502,32,,,,8548.25,0
7221070,14:23:47,14:23:47,3503,33,,,,8772.07,0
7221070,14:24:16,14:24:16,3504,34,,,,9026.91,0
7221070,14:25:00,14:25:00,6,35,,1,,9405,
7939010,07:00:00,07:00:00,7091,1,,,1,0,
7939010,07:01:01,07:01:01,7733,2,,,,411.62,0
7939010,07:01:43,07:01:43,9503,3,,,,618.09,0
7939010,07:02:40,07:02:40,23,4,,,,886.63,0
7939010,07:03:44,07:03:44,24,5,,,,1265.74,0
7939010,07:04:42,07:04:42,26,6,,,,1607.69,0
7939010,07:05:51,07:05:51,27,7,,,,2006.75,0
7939010,07:06:19,07:06:19,28,8,,,,2169.63,0
7939010,07:07:16,07:07:16,29,9,,,,2507.66,0
7939010,07:08:19,07:08:19,30,10,,,,2811.52,0
7939010,07:09:00,07:09:00,772,11,,,,3005.56,
7939010,07:09:45,07:09:45,2359,12,,,,3419.19,0
7939010,07:10:09,07:10:09,2360,13,,,,3606.21,0
7939010,07:10:24,07:10:24,2361,14,,,,3740.81,0
7939010,07:10:57,07:10:57,2362,15,,,,4050.68,0
7939010,07:11:14,07:11:14,2363,16,,,,4231.68,0
7939010,07:11:28,07:11:28,2364,17,,,,4418.05,0
7939010,07:11:46,07:11:46,9501,18,,,,4585.74,0
7939010,07:12:03,07:12:03,2366,19,,,,4794.84,0
7939010,07:12:16,07:12:16,2367,20,,,,4949.54,0
7939010,07:12:34,07:12:34,2368,21,,,,5155.35,0
7939010,07:13:06,07:13:06,2369,22,,,,5416.93,0
7939010,07:13:35,07:13:35,2370,23,,,,5737.11,0
7939010,07:14:00,07:14:00,34,24,,,,5994.96,
7939010,07:15:01,07:15:01,3500,25,,,,6431.63,0
7939010,07:15:40,07:15:40,3501,26,,,,6701.93,0
7939010,07:16:19,07:16:19,2476,27,,,,6968.63,0
7939010,07:16:57,07:16:57,2477,28,,,,7251.7,0
7939010,07:17:37,07:17:37,2478,29,,,,7562.35,0
7939010,07:18:07,07:18:07,2479,30,,,,7780.31,0
7939010,07:19:22,07:19:22,2482,31,,,,8315.62,0
7939010,07:19:59,07:19:59,3502,32,,,,8548.25,0
7939010,07:20:36,07:20:36,3503,33,,,,8772.07,0
7939010,07:21:10,07:21:10,3504,34,,,,9026.91,0
7939010,07:22:00,07:22:00,6,35,,1,,9405,
7939080,07:00:00,07:00:00,7091,1,,,1,0,
7939080,07:01:01,07:01:01,7733,2,,,,411.62,0
7939080,07:01:43,07:01:43,9503,3,,,,618.09,0
7939080,07:02:40,07:02:40,23,4,,,,886.63,0
7939080,07:03:44,07:03:44,24,5,,,,1265.74,0
7939080,07:04:42,07:04:42,26,6,,,,1607.69,0
7939080,07:05:51,07:05:51,27,7,,,,2006.75,0
7939080,07:06:19,07:06:19,28,8,,,,2169.63,0
7939080,07:07:16,07:07:16,29,9,,,,2507.66,0
7939080,07:08:19,07:08:19,30,10,,,,2811.52,0
7939080,07:09:00,07:09:00,772,11,,,,3005.56,
7939080,07:09:45,07:09:45,2359,12,,,,3419.19,0
7939080,07:10:09,07:10:09,2360,13,,,,3606.21,0
7939080,07:10:24,07:10:24,2361,14,,,,3740.81,0
7939080,07:10:57,07:10:57,2362,15,,,,4050.68,0
7939080,07:11:14,07:11:14,2363,16,,,,4231.68,0
7939080,07:11:28,07:11:28,2364,17,,,,4418.05,0
7939080,07:11:46,07:11:46,9501,18,,,,4585.74,0
7939080,07:12:03,07:12:03,2366,19,,,,4794.84,0
7939080,07:12:16,07:12:16,2367,20,,,,4949.54,0
7939080,07:12:34,07:12:34,2368,21,,,,5155.35,0
7939080,07:13:06,07:13:06,2369,22,,,,5416.93,0
7939080,07:13:35,07:13:35,2370,23,,,,5737.11,0
7939080,07:14:00,07:14:00,34,24,,,,5994.96,
7939080,07:15:01,07:15:01,3500,25,,,,6431.63,0
7939080,07:15:40,07:15:40,3501,26,,,,6701.93,0
7939080,07:16:19,07:16:19,2476,27,,,,6968.63,0
7939080,07:16:57,07:16:57,2477,28,,,,7251.7,0
7939080,07:17:37,07:17:37,2478,29,,,,7562.35,0
7939080,07:18:07,07:18:07,2479,30,,,,7780.31,0
7939080,07:19:22,07:19:22,2482,31,,,,8315.62,0
7939080,07:19:59,07:19:59,3502,32,,,,8548.25,0
7939080,07:20:36,07:20:36,3503,33,,,,8772.07,0
7939080,07:21:10,07:21:10,3504,34,,,,9026.91,0
7939080,07:22:00,07:22:00,6,35,,1,,9405,
7939090,07:00:00,07:00:00,7091,1,,,1,0,
7939090,07:01:01,07:01:01,7733,2,,,,411.62,0
7939090,07:01:43,07:01:43,9503,3,,,,618.09,0
7939090,07:02:40,07:02:40,23,4,,,,886.63,0
7939090,07:03:44,07:03:44,24,5,,,,1265.74,0
7939090,07:04:42,07:04:42,26,6,,,,1607.69,0
7939090,07:05:51,07:05:51,27,7,,,,2006.75,0
7939090,07:06:19,07:06:19,28,8,,,,2169.63,0
7939090,07:07:16,07:07:16,29,9,,,,2507.66,0
7939090,07:08:19,07:08:19,30,10,,,,2811.52,0
7939090,07:09:00,07:09:00,772,11,,,,3005.56,
7939090,07:09:45,07:09:45,2359,12,,,,3419.19,0
7939090,07:10:09,07:10:09,2360,13,,,,3606.21,0
7939090,07:10:24,07:10:24,2361,14,,,,3740.81,0
7939090,07:10:57,07:10:57,2362,15,,,,4050.68,0
7939090,07:11:14,07:11:14,2363,16,,,,4231.68,0
7939090,07:11:28,07:11:28,2364,17,,,,4418.05,0
7939090,07:11:46,07:11:46,9501,18,,,,4585.74,0
7939090,07:12:03,07:12:03,2366,19,,,,4794.84,0
7939090,07:12:16,07:12:16,2367,20,,,,4949.54,0
7939090,07:12:34,07:12:34,2368,21,,,,5155.35,0
7939090,07:13:06,07:13:06,2369,22,,,,5416.93,0
7939090,07:13:35,07:13:35,2370,23,,,,5737.11,0
7939090,07:14:00,07:14:00,34,24,,,,5994.96,
7939090,07:15:01,07:15:01,3500,25,,,,6431.63,0
7939090,07:15:40,07:15:40,3501,26,,,,6701.93,0
7939090,07:16:19,07:16:19,2476,27,,,,6968.63,0
7939090,07:16:57,07:16:57,2477,28,,,,7251.7,0
7939090,07:17:37,07:17:37,2478,29,,,,7562.35,0
7939090,07:18:07,07:18:07,2479,30,,,,7780.31,0
7939090,07:19:22,07:19:22,2482,31,,,,8315.62,0
7939090,07:19:59,07:19:59,3502,32,,,,8548.25,0
7939090,07:20:36,07:20:36,3503,33,,,,8772.07,0
7939090,07:21:10,07:21:10,3504,34,,,,9026.91,0
7939090,07:22:00,07:22:00,6,35,,1,,9405,
11151020,11:51:00,11:51:00,7091,1,,,1,0,
11151020,11:52:04,11:52:04,7733,2,,,,411.62,0
11151020,11:52:48,11:52:48,9503,3,,,,618.09,0
11151020,11:53:31,11:53:31,23,4,,,,863.73,0
11151020,11:54:28,11:54:28,24,5,,,,1217.55,0
11151020,11:55:30,11:55:30,26,6,,,,1559.5,0
11151020,11:56:41,11:56:41,27,7,,,,1958.56,0
11151020,11:57:11,11:57:11,28,8,,,,2121.44,0
11151020,11:58:11,11:58:11,29,9,,,,2459.47,0
11151020,11:59:17,11:59:17,30,10,,,,2763.33,0
11151020,12:00:00,12:00:00,772,11,,,,2957.37,
11151020,12:01:03,12:01:03,2359,12,,,,3371,0
11151020,12:01:36,12:01:36,2360,13,,,,3558.02,0
11151020,12:01:57,12:01:57,2361,14,,,,3692.62,0
11151020,12:02:44,12:02:44,2362,15,,,,4002.49,0
11151020,12:03:08,12:03:08,2363,16,,,,4183.49,0
11151020,12:03:28,12:03:28,2364,17,,,,4369.86,0
11151020,12:03:52,12:03:52,9501,18,,,,4537.55,0
11151020,12:04:16,12:04:16,2366,19,,,,4746.65,0
11151020,12:04:34,12:04:34,2367,20,,,,4901.35,0
11151020,12:05:00,12:05:00,2368,21,,,,5107.16,0
11151020,12:05:44,12:05:44,2369,22,,,,5368.74,0
11151020,12:06:25,12:06:25,2370,23,,,,5688.92,0
11151020,12:07:00,12:07:00,34,24,,,,5946.77,
11151020,12:07:54,12:07:54,3500,25,,,,6383.44,0
11151020,12:08:28,12:08:28,3501,26,,,,6653.74,0
11151020,12:09:02,12:09:02,2476,27,,,,6920.44,0
11151020,12:09:34,12:09:34,2477,28,,,,7203.51,0
11151020,12:10:10,12:10:10,2478,29,,,,7514.16,0
11151020,12:10:36,12:10:36,2479,30,,,,7732.12,0
11151020,12:11:42,12:11:42,2482,31,,,,8267.43,0
11151020,12:12:14,12:12:14,3502,32,,,,8500.06,0
11151020,12:12:47,12:12:47,3503,33,,,,8723.88,0
11151020,12:13:16,12:13:16,3504,34,,,,8978.72,0
11151020,12:14:00,12:14:00,6,35,,1,,9356.81,
11151030,11:51:00,11:51:00,7091,1,,,1,0,
11151030,11:52:04,11:52:04,7733,2,,,,411.62,0
11151030,11:52:48,11:52:48,9503,3,,,,618.09,0
11151030,11:53:31,11:53:31,23,4,,,,863.73,0
11151030,11:54:28,11:54:28,24,5,,,,1217.55,0
11151030,11:55:30,11:55:30,26,6,,,,1559.5,0
11151030,11:56:41,11:56:41,27,7,,,,1958.56,0
11151030,11:57:11,11:57:11,28,8,,,,2121.44,0
11151030,11:58:11,11:58:11,29,9,,,,2459.47,0
11151030,11:59:17,11:59:17,30,10,,,,2763.33,0
11151030,12:00:00,12:00:00,772,11,,,,2957.37,
11151030,12:01:03,12:01:03,2359,12,,,,3371,0
11151030,12:01:36,12:01:36,2360,13,,,,3558.02,0
11151030,12:01:57,12:01:57,2361,14,,,,3692.62,0
11151030,12:02:44,12:02:44,2362,15,,,,4002.49,0
11151030,12:03:08,12:03:08,2363,16,,,,4183.49,0
11151030,12:03:28,12:03:28,2364,17,,,,4369.86,0
11151030,12:03:52,12:03:52,9501,18,,,,4537.55,0
11151030,12:04:16,12:04:16,2366,19,,,,4746.65,0
11151030,12:04:34,12:04:34,2367,20,,,,4901.35,0
11151030,12:05:00,12:05:00,2368,21,,,,5107.16,0
11151030,12:05:44,12:05:44,2369,22,,,,5368.74,0
11151030,12:06:25,12:06:25,2370,23,,,,5688.92,0
11151030,12:07:00,12:07:00,34,24,,,,5946.77,
11151030,12:07:54,12:07:54,3500,25,,,,6383.44,0
11151030,12:08:28,12:08:28,3501,26,,,,6653.74,0
11151030,12:09:02,12:09:02,2476,27,,,,6920.44,0
11151030,12:09:34,12:09:34,2477,28,,,,7203.51,0
11151030,12:10:10,12:10:10,2478,29,,,,7514.16,0
11151030,12:10:36,12:10:36,2479,30,,,,7732.12,0
11151030,12:11:42,12:11:42,2482,31,,,,8267.43,0
11151030,12:12:14,12:12:14,3502,32,,,,8500.06,0
11151030,12:12:47,12:12:47,3503,33,,,,8723.88,0
11151030,12:13:16,12:13:16,3504,34,,,,8978.72,0
11151030,12:14:00,12:14:00,6,35,,1,,9356.81,
11151040,11:51:00,11:51:00,7091,1,,,1,0,
11151040,11:52:04,11:52:04,7733,2,,,,411.62,0
11151040,11:52:48,11:52:48,9503,3,,,,618.09,0
11151040,11:53:31,11:53:31,23,4,,,,863.73,0
11151040,11:54:28,11:54:28,24,5,,,,1217.55,0
11151040,11:55:30,11:55:30,26,6,,,,1559.5,0
11151040,11:56:41,11:56:41,27,7,,,,1958.56,0
11151040,11:57:11,11:57:11,28,8,,,,2121.44,0
11151040,11:58:11,11:58:11,29,9,,,,2459.47,0
11151040,11:59:17,11:59:17,30,10,,,,2763.33,0
11151040,12:00:00,12:00:00,772,11,,,,2957.37,
11151040,12:01:03,12:01:03,2359,12,,,,3371,0
11151040,12:01:36,12:01:36,2360,13,,,,3558.02,0
11151040,12:01:57,12:01:57,2361,14,,,,3692.62,0
11151040,12:02:44,12:02:44,2362,15,,,,4002.49,0
11151040,12:03:08,12:03:08,2363,16,,,,4183.49,0
11151040,12:03:28,12:03:28,2364,17,,,,4369.86,0
11151040,12:03:52,12:03:52,9501,18,,,,4537.55,0
11151040,12:04:16,12:04:16,2366,19,,,,4746.65,0
11151040,12:04:34,12:04:34,2367,20,,,,4901.35,0
11151040,12:05:00,12:05:00,2368,21,,,,5107.16,0
11151040,12:05:44,12:05:44,2369,22,,,,5368.74,0
11151040,12:06:25,12:06:25,2370,23,,,,5688.92,0
11151040,12:07:00,12:07:00,34,24,,,,5946.77,
11151040,12:07:54,12:07:54,3500,25,,,,6383.44,0
11151040,12:08:28,12:08:28,3501,26,,,,6653.74,0
11151040,12:09:02,12:09:02,2476,27,,,,6920.44,0
11151040,12:09:34,12:09:34,2477,28,,,,7203.51,0
11151040,12:10:10,12:10:10,2478,29,,,,7514.16,0
11151040,12:10:36,12:10:36,2479,30,,,,7732.12,0
11151040,12:11:42,12:11:42,2482,31,,,,8267.43,0
11151040,12:12:14,12:12:14,3502,32,,,,8500.06,0
11151040,12:12:47,12:12:47,3503,33,,,,8723.88,0
11151040,12:13:16,12:13:16,3504,34,,,,8978.72,0
11151040,12:14:00,12:14:00,6,35,,1,,9356.81,
11151050,11:51:00,11:51:00,7091,1,,,1,0,
11151050,11:52:04,11:52:04,7733,2,,,,411.62,0
11151050,11:52:48,11:52:48,9503,3,,,,618.09,0
11151050,11:53:31,11:53:31,23,4,,,,863.73,0
11151050,11:54:28,11:54:28,24,5,,,,1217.55,0
11151050,11:55:30,11:55:30,26,6,,,,1559.5,0
11151050,11:56:41,11:56:41,27,7,,,,1958.56,0
11151050,11:57:11,11:57:11,28,8,,,,2121.44,0
11151050,11:58:11,11:58:11,29,9,,,,2459.47,0
11151050,11:59:17,11:59:17,30,10,,,,2763.33,0
11151050,12:00:00,12:00:00,772,11,,,,2957.37,
11151050,12:01:03,12:01:03,2359,12,,,,3371,0
11151050,12:01:36,12:01:36,2360,13,,,,3558.02,0
11151050,12:01:57,12:01:57,2361,14,,,,3692.62,0
11151050,12:02:44,12:02:44,2362,15,,,,4002.49,0
11151050,12:03:08,12:03:08,2363,16,,,,4183.49,0
11151050,12:03:28,12:03:28,2364,17,,,,4369.86,0
11151050,12:03:52,12:03:52,9501,18,,,,4537.55,0
11151050,12:04:16,12:04:16,2366,19,,,,4746.65,0
11151050,12:04:34,12:04:34,2367,20,,,,4901.35,0
11151050,12:05:00,12:05:00,2368,21,,,,5107.16,0
11151050,12:05:44,12:05:44,2369,22,,,,5368.74,0
11151050,12:06:25,12:06:25,2370,23,,,,5688.92,0
11151050,12:07:00,12:07:00,34,24,,,,5946.77,
11151050,12:07:54,12:07:54,3500,25,,,,6383.44,0
11151050,12:08:28,12:08:28,3501,26,,,,6653.74,0
11151050,12:09:02,12:09:02,2476,27,,,,6920.44,0
11151050,12:09:34,12:09:34,2477,28,,,,7203.51,0
11151050,12:10:10,12:10:10,2478,29,,,,7514.16,0
11151050,12:10:36,12:10:36,2479,30,,,,7732.12,0
11151050,12:11:42,12:11:42,2482,31,,,,8267.43,0
11151050,12:12:14,12:12:14,3502,32,,,,8500.06,0
11151050,12:12:47,12:12:47,3503,33,,,,8723.88,0
11151050,12:13:16,12:13:16,3504,34,,,,8978.72,0
11151050,12:14:00,12:14:00,6,35,,1,,9356.81,
11151060,11:51:00,11:51:00,7091,1,,,1,0,
11151060,11:52:04,11:52:04,7733,2,,,,411.62,0
11151060,11:52:48,11:52:48,9503,3,,,,618.09,0
11151060,11:53:31,11:53:31,23,4,,,,863.73,0
11151060,11:54:28,11:54:28,24,5,,,,1217.55,0
11151060,11:55:30,11:55:30,26,6,,,,1559.5,0
11151060,11:56:41,11:56:41,27,7,,,,1958.56,0
11151060,11:57:11,11:57:11,28,8,,,,2121.44,0
11151060,11:58:11,11:58:11,29,9,,,,2459.47,0
11151060,11:59:17,11:59:17,30,10,,,,2763.33,0
11151060,12:00:00,12:00:00,772,11,,,,2957.37,
11151060,12:01:03,12:01:03,2359,12,,,,3371,0
11151060,12:01:36,12:01:36,2360,13,,,,3558.02,0
11151060,12:01:57,12:01:57,2361,14,,,,3692.62,0
11151060,12:02:44,12:02:44,2362,15,,,,4002.49,0
11151060,12:03:08,12:03:08,2363,16,,,,4183.49,0
11151060,12:03:28,12:03:28,2364,17,,,,4369.86,0
11151060,12:03:52,12:03:52,9501,18,,,,4537.55,0
11151060,12:04:16,12:04:16,2366,19,,,,4746.65,0
11151060,12:04:34,12:04:34,2367,20,,,,4901.35,0
11151060,12:05:00,12:05:00,2368,21,,,,5107.16,0
11151060,12:05:44,12:05:44,2369,22,,,,5368.74,0
11151060,12:06:25,12:06:25,2370,23,,,,5688.92,0
11151060,12:07:00,12:07:00,34,24,,,,5946.77,
11151060,12:07:54,12:07:54,3500,25,,,,6383.44,0
11151060,12:08:28,12:08:28,3501,26,,,,6653.74,0
11151060,12:09:02,12:09:02,2476,27,,,,6920.44,0
11151060,12:09:34,12:09:34,2477,28,,,,7203.51,0
11151060,12:10:10,12:10:10,2478,29,,,,7514.16,0
11151060,12:10:36,12:10:36,2479,30,,,,7732.12,0
11151060,12:11:42,12:11:42,2482,31,,,,8267.43,0
11151060,12:12:14,12:12:14,3502,32,,,,8500.06,0
11151060,12:12:47,12:12:47,3503,33,,,,8723.88,0
11151060,12:13:16,12:13:16,3504,34,,,,8978.72,0
11151060,12:14:00,12:14:00,6,35,,1,,9356.81,
117020,13:50:00,13:50:00,7091,1,,,1,0,
117020,13:51:04,13:51:04,7733,2,,,,411.62,0
117020,13:51:48,13:51:48,9503,3,,,,618.09,0
117020,13:52:31,13:52:31,23,4,,,,863.73,0
117020,13:53:28,13:53:28,24,5,,,,1217.55,0
117020,13:54:30,13:54:30,26,6,,,,1559.5,0
117020,13:55:41,13:55:41,27,7,,,,1958.56,0
117020,13:56:11,13:56:11,28,8,,,,2121.44,0
117020,13:57:11,13:57:11,29,9,,,,2459.47,0
117020,13:58:17,13:58:17,30,10,,,,2763.33,0
117020,13:59:00,13:59:00,772,11,,,,2957.37,
117020,14:00:03,14:00:03,2359,12,,,,3371,0
117020,14:00:36,14:00:36,2360,13,,,,3558.02,0
117020,14:00:57,14:00:57,2361,14,,,,3692.62,0
117020,14:01:44,14:01:44,2362,15,,,,4002.49,0
117020,14:02:08,14:02:08,2363,16,,,,4183.49,0
117020,14:02:28,14:02:28,2364,17,,,,4369.86,0
117020,14:02:52,14:02:52,9501,18,,,,4537.55,0
117020,14:03:16,14:03:16,2366,19,,,,4746.65,0
117020,14:03:34,14:03:34,2367,20,,,,4901.35,0
117020,14:04:00,14:04:00,2368,21,,,,5107.16,0
117020,14:04:44,14:04:44,2369,22,,,,5368.74,0
117020,14:05:25,14:05:25,2370,23,,,,5688.92,0
117020,14:06:00,14:06:00,34,24,,,,5946.77,
117020,14:06:54,14:06:54,3500,25,,,,6383.44,0
117020,14:07:28,14:07:28,3501,26,,,,6653.74,0
117020,14:08:02,14:08:02,2476,27,,,,6920.44,0
117020,14:08:34,14:08:34,2477,28,,,,7203.51,0
117020,14:09:10,14:09:10,2478,29,,,,7514.16,0
117020,14:09:36,14:09:36,2479,30,,,,7732.12,0
117020,14:10:42,14:10:42,2482,31,,,,8267.43,0
117020,14:11:14,14:11:14,3502,32,,,,8500.06,0
117020,14:11:47,14:11:47,3503,33,,,,8723.88,0
117020,14:12:16,14:12:16,3504,34,,,,8978.72,0
117020,14:13:00,14:13:00,6,35,,1,,9356.81,
117030,13:50:00,13:50:00,7091,1,,,1,0,
117030,13:51:04,13:51:04,7733,2,,,,411.62,0
117030,13:51:48,13:51:48,9503,3,,,,618.09,0
117030,13:52:31,13:52:31,23,4,,,,863.73,0
117030,13:53:28,13:53:28,24,5,,,,1217.55,0
117030,13:54:30,13:54:30,26,6,,,,1559.5,0
117030,13:55:41,13:55:41,27,7,,,,1958.56,0
117030,13:56:11,13:56:11,28,8,,,,2121.44,0
117030,13:57:11,13:57:11,29,9,,,,2459.47,0
117030,13:58:17,13:58:17,30,10,,,,2763.33,0
117030,13:59:00,13:59:00,772,11,,,,2957.37,
117030,14:00:03,14:00:03,2359,12,,,,3371,0
117030,14:00:36,14:00:36,2360,13,,,,3558.02,0
117030,14:00:57,14:00:57,2361,14,,,,3692.62,0
117030,14:01:44,14:01:44,2362,15,,,,4002.49,0
117030,14:02:08,14:02:08,2363,16,,,,4183.49,0
117030,14:02:28,14:02:28,2364,17,,,,4369.86,0
117030,14:02:52,14:02:52,9501,18,,,,4537.55,0
117030,14:03:16,14:03:16,2366,19,,,,4746.65,0
117030,14:03:34,14:03:34,2367,20,,,,4901.35,0
117030,14:04:00,14:04:00,2368,21,,,,5107.16,0
117030,14:04:44,14:04:44,2369,22,,,,5368.74,0
117030,14:05:25,14:05:25,2370,23,,,,5688.92,0
117030,14:06:00,14:06:00,34,24,,,,5946.77,
117030,14:06:54,14:06:54,3500,25,,,,6383.44,0
117030,14:07:28,14:07:28,3501,26,,,,6653.74,0
117030,14:08:02,14:08:02,2476,27,,,,6920.44,0
117030,14:08:34,14:08:34,2477,28,,,,7203.51,0
117030,14:09:10,14:09:10,2478,29,,,,7514.16,0
117030,14:09:36,14:09:36,2479,30,,,,7732.12,0
117030,14:10:42,14:10:42,2482,31,,,,8267.43,0
117030,14:11:14,14:11:14,3502,32,,,,8500.06,0
117030,14:11:47,14:11:47,3503,33,,,,8723.88,0
117030,14:12:16,14:12:16,3504,34,,,,8978.72,0
117030,14:13:00,14:13:00,6,35,,1,,9356.81,
117040,13:50:00,13:50:00,7091,1,,,1,0,
117040,13:51:04,13:51:04,7733,2,,,,411.62,0
117040,13:51:48,13:51:48,9503,3,,,,618.09,0
117040,13:52:31,13:52:31,23,4,,,,863.73,0
117040,13:53:28,13:53:28,24,5,,,,1217.55,0
117040,13:54:30,13:54:30,26,6,,,,1559.5,0
117040,13:55:41,13:55:41,27,7,,,,1958.56,0
117040,13:56:11,13:56:11,28,8,,,,2121.44,0
117040,13:57:11,13:57:11,29,9,,,,2459.47,0
117040,13:58:17,13:58:17,30,10,,,,2763.33,0
117040,13:59:00,13:59:00,772,11,,,,2957.37,
117040,14:00:03,14:00:03,2359,12,,,,3371,0
117040,14:00:36,14:00:36,2360,13,,,,3558.02,0
117040,14:00:57,14:00:57,2361,14,,,,3692.62,0
117040,14:01:44,14:01:44,2362,15,,,,4002.49,0
117040,14:02:08,14:02:08,2363,16,,,,4183.49,0
117040,14:02:28,14:02:28,2364,17,,,,4369.86,0
117040,14:02:52,14:02:52,9501,18,,,,4537.55,0
117040,14:03:16,14:03:16,2366,19,,,,4746.65,0
117040,14:03:34,14:03:34,2367,20,,,,4901.35,0
117040,14:04:00,14:04:00,2368,21,,,,5107.16,0
117040,14:04:44,14:04:44,2369,22,,,,5368.74,0
117040,14:05:25,14:05:25,2370,23,,,,5688.92,0
117040,14:06:00,14:06:00,34,24,,,,5946.77,
117040,14:06:54,14:06:54,3500,25,,,,6383.44,0
117040,14:07:28,14:07:28,3501,26,,,,6653.74,0
117040,14:08:02,14:08:02,2476,27,,,,6920.44,0
117040,14:08:34,14:08:34,2477,28,,,,7203.51,0
117040,14:09:10,14:09:10,2478,29,,,,7514.16,0
117040,14:09:36,14:09:36,2479,30,,,,7732.12,0
117040,14:10:42,14:10:42,2482,31,,,,8267.43,0
117040,14:11:14,14:11:14,3502,32,,,,8500.06,0
117040,14:11:47,14:11:47,3503,33,,,,8723.88,0
117040,14:12:16,14:12:16,3504,34,,,,8978.72,0
117040,14:13:00,14:13:00,6,35,,1,,9356.81,
117050,13:50:00,13:50:00,7091,1,,,1,0,
117050,13:51:04,13:51:04,7733,2,,,,411.62,0
117050,13:51:48,13:51:48,9503,3,,,,618.09,0
117050,13:52:31,13:52:31,23,4,,,,863.73,0
117050,13:53:28,13:53:28,24,5,,,,1217.55,0
117050,13:54:30,13:54:30,26,6,,,,1559.5,0
117050,13:55:41,13:55:41,27,7,,,,1958.56,0
117050,13:56:11,13:56:11,28,8,,,,2121.44,0
117050,13:57:11,13:57:11,29,9,,,,2459.47,0
117050,13:58:17,13:58:17,30,10,,,,2763.33,0
117050,13:59:00,13:59:00,772,11,,,,2957.37,
117050,14:00:03,14:00:03,2359,12,,,,3371,0
117050,14:00:36,14:00:36,2360,13,,,,3558.02,0
117050,14:00:57,14:00:57,2361,14,,,,3692.62,0
117050,14:01:44,14:01:44,2362,15,,,,4002.49,0
117050,14:02:08,14:02:08,2363,16,,,,4183.49,0
117050,14:02:28,14:02:28,2364,17,,,,4369.86,0
117050,14:02:52,14:02:52,9501,18,,,,4537.55,0
117050,14:03:16,14:03:16,2366,19,,,,4746.65,0
117050,14:03:34,14:03:34,2367,20,,,,4901.35,0
117050,14:04:00,14:04:00,2368,21,,,,5107.16,0
117050,14:04:44,14:04:44,2369,22,,,,5368.74,0
117050,14:05:25,14:05:25,2370,23,,,,5688.92,0
117050,14:06:00,14:06:00,34,24,,,,5946.77,
117050,14:06:54,14:06:54,3500,25,,,,6383.44,0
117050,14:07:28,14:07:28,3501,26,,,,6653.74,0
117050,14:08:02,14:08:02,2476,27,,,,6920.44,0
117050,14:08:34,14:08:34,2477,28,,,,7203.51,0
117050,14:09:10,14:09:10,2478,29,,,,7514.16,0
117050,14:09:36,14:09:36,2479,30,,,,7732.12,0
117050,14:10:42,14:10:42,2482,31,,,,8267.43,0
117050,14:11:14,14:11:14,3502,32,,,,8500.06,0
117050,14:11:47,14:11:47,3503,33,,,,8723.88,0
117050,14:12:16,14:12:16,3504,34,,,,8978.72,0
117050,14:13:00,14:13:00,6,35,,1,,9356.81,
117060,13:50:00,13:50:00,7091,1,,,1,0,
117060,13:51:04,13:51:04,7733,2,,,,411.62,0
117060,13:51:48,13:51:48,9503,3,,,,618.09,0
117060,13:52:31,13:52:31,23,4,,,,863.73,0
117060,13:53:28,13:53:28,24,5,,,,1217.55,0
117060,13:54:30,13:54:30,26,6,,,,1559.5,0
117060,13:55:41,13:55:41,27,7,,,,1958.56,0
117060,13:56:11,13:56:11,28,8,,,,2121.44,0
117060,13:57:11,13:57:11,29,9,,,,2459.47,0
117060,13:58:17,13:58:17,30,10,,,,2763.33,0
117060,13:59:00,13:59:00,772,11,,,,2957.37,
117060,14:00:03,14:00:03,2359,12,,,,3371,0
117060,14:00:36,14:00:36,2360,13,,,,3558.02,0
117060,14:00:57,14:00:57,2361,14,,,,3692.62,0
117060,14:01:44,14:01:44,2362,15,,,,4002.49,0
117060,14:02:08,14:02:08,2363,16,,,,4183.49,0
117060,14:02:28,14:02:28,2364,17,,,,4369.86,0
117060,14:02:52,14:02:52,9501,18,,,,4537.55,0
117060,14:03:16,14:03:16,2366,19,,,,4746.65,0
117060,14:03:34,14:03:34,2367,20,,,,4901.35,0
117060,14:04:00,14:04:00,2368,21,,,,5107.16,0
117060,14:04:44,14:04:44,2369,22,,,,5368.74,0
117060,14:05:25,14:05:25,2370,23,,,,5688.92,0
117060,14:06:00,14:06:00,34,24,,,,5946.77,
117060,14:06:54,14:06:54,3500,25,,,,6383.44,0
117060,14:07:28,14:07:28,3501,26,,,,6653.74,0
117060,14:08:02,14:08:02,2476,27,,,,6920.44,0
117060,14:08:34,14:08:34,2477,28,,,,7203.51,0
117060,14:09:10,14:09:10,2478,29,,,,7514.16,0
117060,14:09:36,14:09:36,2479,30,,,,7732.12,0
117060,14:10:42,14:10:42,2482,31,,,,8267.43,0
117060,14:11:14,14:11:14,3502,32,,,,8500.06,0
117060,14:11:47,14:11:47,3503,33,,,,8723.88,0
117060,14:12:16,14:12:16,3504,34,,,,8978.72,0
117060,14:13:00,14:13:00,6,35,,1,,9356.81,
12300100,15:20:00,15:20:00,7091,1,,,1,0,
12300100,15:21:11,15:21:11,7733,2,,,,411.62,0
12300100,15:22:01,15:22:01,9503,3,,,,618.09,0
12300100,15:22:47,15:22:47,23,4,,,,863.73,0
12300100,15:23:51,15:23:51,24,5,,,,1217.55,0
12300100,15:25:00,15:25:00,26,6,,,,1559.5,0
12300100,15:26:19,15:26:19,27,7,,,,1958.56,0
12300100,15:26:52,15:26:52,28,8,,,,2121.44,0
12300100,15:27:58,15:27:58,29,9,,,,2459.47,0
12300100,15:29:13,15:29:13,30,10,,,,2763.33,0
12300100,15:30:00,15:30:00,772,11,,,,2957.37,
12300100,15:31:03,15:31:03,2359,12,,,,3371,0
12300100,15:31:36,15:31:36,2360,13,,,,3558.02,0
12300100,15:31:57,15:31:57,2361,14,,,,3692.62,0
12300100,15:32:44,15:32:44,2362,15,,,,4002.49,0
12300100,15:33:08,15:33:08,2363,16,,,,4183.49,0
12300100,15:33:28,15:33:28,2364,17,,,,4369.86,0
12300100,15:33:52,15:33:52,9501,18,,,,4537.55,0
12300100,15:34:16,15:34:16,2366,19,,,,4746.65,0
12300100,15:34:34,15:34:34,2367,20,,,,4901.35,0
12300100,15:35:00,15:35:00,2368,21,,,,5107.16,0
12300100,15:35:44,15:35:44,2369,22,,,,5368.74,0
12300100,15:36:25,15:36:25,2370,23,,,,5688.92,0
12300100,15:37:00,15:37:00,34,24,,,,5946.77,
12300100,15:38:09,15:38:09,3500,25,,,,6383.44,0
12300100,15:38:53,15:38:53,3501,26,,,,6653.74,0
12300100,15:39:37,15:39:37,2476,27,,,,6920.44,0
12300100,15:40:19,15:40:19,2477,28,,,,7203.51,0
12300100,15:41:05,15:41:05,2478,29,,,,7514.16,0
12300100,15:41:38,15:41:38,2479,30,,,,7732.12,0
12300100,15:43:02,15:43:02,2482,31,,,,8267.43,0
12300100,15:43:44,15:43:44,3502,32,,,,8500.06,0
12300100,15:44:26,15:44:26,3503,33,,,,8723.88,0
12300100,15:45:04,15:45:04,3504,34,,,,8978.72,0
12300100,15:46:00,15:46:00,6,35,,1,,9356.81,
12880020,05:20:00,05:20:00,7091,1,,,1,0,
12880020,05:20:42,05:20:42,7733,2,,,,411.62,0
12880020,05:21:12,05:21:12,9503,3,,,,618.09,0
12880020,05:21:40,05:21:40,23,4,,,,863.73,0
12880020,05:22:18,05:22:18,24,5,,,,1217.55,0
12880020,05:23:00,05:23:00,26,6,,,,1559.5,0
12880020,05:23:47,05:23:47,27,7,,,,1958.56,0
12880020,05:24:07,05:24:07,28,8,,,,2121.44,0
12880020,05:24:47,05:24:47,29,9,,,,2459.47,0
12880020,05:25:31,05:25:31,30,10,,,,2763.33,0
12880020,05:26:00,05:26:00,772,11,,,,2957.37,
12880020,05:26:45,05:26:45,2359,12,,,,3371,0
12880020,05:27:09,05:27:09,2360,13,,,,3558.02,0
12880020,05:27:24,05:27:24,2361,14,,,,3692.62,0
12880020,05:27:57,05:27:57,2362,15,,,,4002.49,0
12880020,05:28:14,05:28:14,2363,16,,,,4183.49,0
12880020,05:28:28,05:28:28,2364,17,,,,4369.86,0
12880020,05:28:46,05:28:46,9501,18,,,,4537.55,0
12880020,05:29:03,05:29:03,2366,19,,,,4746.65,0
12880020,05:29:16,05:29:16,2367,20,,,,4901.35,0
12880020,05:29:34,05:29:34,2368,21,,,,5107.16,0
12880020,05:30:06,05:30:06,2369,22,,,,5368.74,0
12880020,05:30:35,05:30:35,2370,23,,,,5688.92,0
12880020,05:31:00,05:31:00,34,24,,,,5946.77,
12880020,05:31:46,05:31:46,3500,25,,,,6383.44,0
12880020,05:32:15,05:32:15,3501,26,,,,6653.74,0
12880020,05:32:44,05:32:44,2476,27,,,,6920.44,0
12880020,05:33:12,05:33:12,2477,28,,,,7203.51,0
12880020,05:33:43,05:33:43,2478,29,,,,7514.16,0
12880020,05:34:05,05:34:05,2479,30,,,,7732.12,0
12880020,05:35:01,05:35:01,2482,31,,,,8267.43,0
12880020,05:35:29,05:35:29,3502,32,,,,8500.06,0
12880020,05:35:57,05:35:57,3503,33,,,,8723.88,0
12880020,05:36:22,05:36:22,3504,34,,,,8978.72,0
12880020,05:37:00,05:37:00,6,35,,1,,9356.81,
12880030,05:20:00,05:20:00,7091,1,,,1,0,
12880030,05:20:42,05:20:42,7733,2,,,,411.62,0
12880030,05:21:12,05:21:12,9503,3,,,,618.09,0
12880030,05:21:40,05:21:40,23,4,,,,863.73,0
12880030,05:22:18,05:22:18,24,5,,,,1217.55,0
12880030,05:23:00,05:23:00,26,6,,,,1559.5,0
12880030,05:23:47,05:23:47,27,7,,,,1958.56,0
12880030,05:24:07,05:24:07,28,8,,,,2121.44,0
12880030,05:24:47,05:24:47,29,9,,,,2459.47,0
12880030,05:25:31,05:25:31,30,10,,,,2763.33,0
12880030,05:26:00,05:26:00,772,11,,,,2957.37,
12880030,05:26:45,05:26:45,2359,12,,,,3371,0
12880030,05:27:09,05:27:09,2360,13,,,,3558.02,0
12880030,05:27:24,05:27:24,2361,14,,,,3692.62,0
12880030,05:27:57,05:27:57,2362,15,,,,4002.49,0
12880030,05:28:14,05:28:14,2363,16,,,,4183.49,0
12880030,05:28:28,05:28:28,2364,17,,,,4369.86,0
12880030,05:28:46,05:28:46,9501,18,,,,4537.55,0
12880030,05:29:03,05:29:03,2366,19,,,,4746.65,0
12880030,05:29:16,05:29:16,2367,20,,,,4901.35,0
12880030,05:29:34,05:29:34,2368,21,,,,5107.16,0
12880030,05:30:06,05:30:06,2369,22,,,,5368.74,0
12880030,05:30:35,05:30:35,2370,23,,,,5688.92,0
12880030,05:31:00,05:31:00,34,24,,,,5946.77,
12880030,05:31:46,05:31:46,3500,25,,,,6383.44,0
12880030,05:32:15,05:32:15,3501,26,,,,6653.74,0
12880030,05:32:44,05:32:44,2476,27,,,,6920.44,0
12880030,05:33:12,05:33:12,2477,28,,,,7203.51,0
12880030,05:33:43,05:33:43,2478,29,,,,7514.16,0
12880030,05:34:05,05:34:05,2479,30,,,,7732.12,0
12880030,05:35:01,05:35:01,2482,31,,,,8267.43,0
12880030,05:35:29,05:35:29,3502,32,,,,8500.06,0
12880030,05:35:57,05:35:57,3503,33,,,,8723.88,0
12880030,05:36:22,05:36:22,3504,34,,,,8978.72,0
12880030,05:37:00,05:37:00,6,35,,1,,9356.81,
12880040,05:20:00,05:20:00,7091,1,,,1,0,
12880040,05:20:42,05:20:42,7733,2,,,,411.62,0
12880040,05:21:12,05:21:12,9503,3,,,,618.09,0
12880040,05:21:40,05:21:40,23,4,,,,863.73,0
12880040,05:22:18,05:22:18,24,5,,,,1217.55,0
12880040,05:23:00,05:23:00,26,6,,,,1559.5,0
12880040,05:23:47,05:23:47,27,7,,,,1958.56,0
12880040,05:24:07,05:24:07,28,8,,,,2121.44,0
12880040,05:24:47,05:24:47,29,9,,,,2459.47,0
12880040,05:25:31,05:25:31,30,10,,,,2763.33,0
12880040,05:26:00,05:26:00,772,11,,,,2957.37,
12880040,05:26:45,05:26:45,2359,12,,,,3371,0
12880040,05:27:09,05:27:09,2360,13,,,,3558.02,0
12880040,05:27:24,05:27:24,2361,14,,,,3692.62,0
12880040,05:27:57,05:27:57,2362,15,,,,4002.49,0
12880040,05:28:14,05:28:14,2363,16,,,,4183.49,0
12880040,05:28:28,05:28:28,2364,17,,,,4369.86,0
12880040,05:28:46,05:28:46,9501,18,,,,4537.55,0
12880040,05:29:03,05:29:03,2366,19,,,,4746.65,0
12880040,05:29:16,05:29:16,2367,20,,,,4901.35,0
12880040,05:29:34,05:29:34,2368,21,,,,5107.16,0
12880040,05:30:06,05:30:06,2369,22,,,,5368.74,0
12880040,05:30:35,05:30:35,2370,23,,,,5688.92,0
12880040,05:31:00,05:31:00,34,24,,,,5946.77,
12880040,05:31:46,05:31:46,3500,25,,,,6383.44,0
12880040,05:32:15,05:32:15,3501,26,,,,6653.74,0
12880040,05:32:44,05:32:44,2476,27,,,,6920.44,0
12880040,05:33:12,05:33:12,2477,28,,,,7203.51,0
12880040,05:33:43,05:33:43,2478,29,,,,7514.16,0
12880040,05:34:05,05:34:05,2479,30,,,,7732.12,0
12880040,05:35:01,05:35:01,2482,31,,,,8267.43,0
12880040,05:35:29,05:35:29,3502,32,,,,8500.06,0
12880040,05:35:57,05:35:57,3503,33,,,,8723.88,0
12880040,05:36:22,05:36:22,3504,34,,,,8978.72,0
12880040,05:37:00,05:37:00,6,35,,1,,9356.81,
12880050,05:20:00,05:20:00,7091,1,,,1,0,
12880050,05:20:42,05:20:42,7733,2,,,,411.62,0
12880050,05:21:12,05:21:12,9503,3,,,,618.09,0
12880050,05:21:40,05:21:40,23,4,,,,863.73,0
12880050,05:22:18,05:22:18,24,5,,,,1217.55,0
12880050,05:23:00,05:23:00,26,6,,,,1559.5,0
12880050,05:23:47,05:23:47,27,7,,,,1958.56,0
12880050,05:24:07,05:24:07,28,8,,,,2121.44,0
12880050,05:24:47,05:24:47,29,9,,,,2459.47,0
12880050,05:25:31,05:25:31,30,10,,,,2763.33,0
12880050,05:26:00,05:26:00,772,11,,,,2957.37,
12880050,05:26:45,05:26:45,2359,12,,,,3371,0
12880050,05:27:09,05:27:09,2360,13,,,,3558.02,0
12880050,05:27:24,05:27:24,2361,14,,,,3692.62,0
12880050,05:27:57,05:27:57,2362,15,,,,4002.49,0
12880050,05:28:14,05:28:14,2363,16,,,,4183.49,0
12880050,05:28:28,05:28:28,2364,17,,,,4369.86,0
12880050,05:28:46,05:28:46,9501,18,,,,4537.55,0
12880050,05:29:03,05:29:03,2366,19,,,,4746.65,0
12880050,05:29:16,05:29:16,2367,20,,,,4901.35,0
12880050,05:29:34,05:29:34,2368,21,,,,5107.16,0
12880050,05:30:06,05:30:06,2369,22,,,,5368.74,0
12880050,05:30:35,05:30:35,2370,23,,,,5688.92,0
12880050,05:31:00,05:31:00,34,24,,,,5946.77,
12880050,05:31:46,05:31:46,3500,25,,,,6383.44,0
12880050,05:32:15,05:32:15,3501,26,,,,6653.74,0
12880050,05:32:44,05:32:44,2476,27,,,,6920.44,0
12880050,05:33:12,05:33:12,2477,28,,,,7203.51,0
12880050,05:33:43,05:33:43,2478,29,,,,7514.16,0
12880050,05:34:05,05:34:05,2479,30,,,,7732.12,0
12880050,05:35:01,05:35:01,2482,31,,,,8267.43,0
12880050,05:35:29,05:35:29,3502,32,,,,8500.06,0
12880050,05:35:57,05:35:57,3503,33,,,,8723.88,0
12880050,05:36:22,05:36:22,3504,34,,,,8978.72,0
12880050,05:37:00,05:37:00,6,35,,1,,9356.81,
12880060,05:20:00,05:20:00,7091,1,,,1,0,
12880060,05:20:42,05:20:42,7733,2,,,,411.62,0
12880060,05:21:12,05:21:12,9503,3,,,,618.09,0
12880060,05:21:40,05:21:40,23,4,,,,863.73,0
12880060,05:22:18,05:22:18,24,5,,,,1217.55,0
12880060,05:23:00,05:23:00,26,6,,,,1559.5,0
12880060,05:23:47,05:23:47,27,7,,,,1958.56,0
12880060,05:24:07,05:24:07,28,8,,,,2121.44,0
12880060,05:24:47,05:24:47,29,9,,,,2459.47,0
12880060,05:25:31,05:25:31,30,10,,,,2763.33,0
12880060,05:26:00,05:26:00,772,11,,,,2957.37,
12880060,05:26:45,05:26:45,2359,12,,,,3371,0
12880060,05:27:09,05:27:09,2360,13,,,,3558.02,0
12880060,05:27:24,05:27:24,2361,14,,,,3692.62,0
12880060,05:27:57,05:27:57,2362,15,,,,4002.49,0
12880060,05:28:14,05:28:14,2363,16,,,,4183.49,0
12880060,05:28:28,05:28:28,2364,17,,,,4369.86,0
12880060,05:28:46,05:28:46,9501,18,,,,4537.55,0
12880060,05:29:03,05:29:03,2366,19,,,,4746.65,0
12880060,05:29:16,05:29:16,2367,20,,,,4901.35,0
12880060,05:29:34,05:29:34,2368,21,,,,5107.16,0
12880060,05:30:06,05:30:06,2369,22,,,,5368.74,0
12880060,05:30:35,05:30:35,2370,23,,,,5688.92,0
12880060,05:31:00,05:31:00,34,24,,,,5946.77,
12880060,05:31:46,05:31:46,3500,25,,,,6383.44,0
12880060,05:32:15,05:32:15,3501,26,,,,6653.74,0
12880060,05:32:44,05:32:44,2476,27,,,,6920.44,0
12880060,05:33:12,05:33:12,2477,28,,,,7203.51,0
12880060,05:33:43,05:33:43,2478,29,,,,7514.16,0
12880060,05:34:05,05:34:05,2479,30,,,,7732.12,0
12880060,05:35:01,05:35:01,2482,31,,,,8267.43,0
12880060,05:35:29,05:35:29,3502,32,,,,8500.06,0
12880060,05:35:57,05:35:57,3503,33,,,,8723.88,0
12880060,05:36:22,05:36:22,3504,34,,,,8978.72,0
12880060,05:37:00,05:37:00,6,35,,1,,9356.81,
13126020,17:20:00,17:20:00,7091,1,,,1,0,
13126020,17:21:18,17:21:18,7733,2,,,,411.62,0
13126020,17:22:13,17:22:13,9503,3,,,,618.09,0
13126020,17:23:04,17:23:04,23,4,,,,863.73,0
13126020,17:24:14,17:24:14,24,5,,,,1217.55,0
13126020,17:25:30,17:25:30,26,6,,,,1559.5,0
13126020,17:26:57,17:26:57,27,7,,,,1958.56,0
13126020,17:27:34,17:27:34,28,8,,,,2121.44,0
13126020,17:28:46,17:28:46,29,9,,,,2459.47,0
13126020,17:30:08,17:30:08,30,10,,,,2763.33,0
13126020,17:31:00,17:31:00,772,11,,,,2957.37,
13126020,17:32:03,17:32:03,2359,12,,,,3371,0
13126020,17:32:36,17:32:36,2360,13,,,,3558.02,0
13126020,17:32:57,17:32:57,2361,14,,,,3692.62,0
13126020,17:33:44,17:33:44,2362,15,,,,4002.49,0
13126020,17:34:08,17:34:08,2363,16,,,,4183.49,0
13126020,17:34:28,17:34:28,2364,17,,,,4369.86,0
13126020,17:34:52,17:34:52,9501,18,,,,4537.55,0
13126020,17:35:16,17:35:16,2366,19,,,,4746.65,0
13126020,17:35:34,17:35:34,2367,20,,,,4901.35,0
13126020,17:36:00,17:36:00,2368,21,,,,5107.16,0
13126020,17:36:44,17:36:44,2369,22,,,,5368.74,0
13126020,17:37:25,17:37:25,2370,23,,,,5688.92,0
13126020,17:38:00,17:38:00,34,24,,,,5946.77,
13126020,17:38:54,17:38:54,3500,25,,,,6383.44,0
13126020,17:39:28,17:39:28,3501,26,,,,6653.74,0
13126020,17:40:02,17:40:02,2476,27,,,,6920.44,0
13126020,17:40:34,17:40:34,2477,28,,,,7203.51,0
13126020,17:41:10,17:41:10,2478,29,,,,7514.16,0
13126020,17:41:36,17:41:36,2479,30,,,,7732.12,0
13126020,17:42:42,17:42:42,2482,31,,,,8267.43,0
13126020,17:43:14,17:43:14,3502,32,,,,8500.06,0
13126020,17:43:47,17:43:47,3503,33,,,,8723.88,0
13126020,17:44:16,17:44:16,3504,34,,,,8978.72,0
13126020,17:45:00,17:45:00,6,35,,1,,9356.81,
13126030,17:20:00,17:20:00,7091,1,,,1,0,
13126030,17:21:18,17:21:18,7733,2,,,,411.62,0
13126030,17:22:13,17:22:13,9503,3,,,,618.09,0
13126030,17:23:04,17:23:04,23,4,,,,863.73,0
13126030,17:24:14,17:24:14,24,5,,,,1217.55,0
13126030,17:25:30,17:25:30,26,6,,,,1559.5,0
13126030,17:26:57,17:26:57,27,7,,,,1958.56,0
13126030,17:27:34,17:27:34,28,8,,,,2121.44,0
13126030,17:28:46,17:28:46,29,9,,,,2459.47,0
13126030,17:30:08,17:30:08,30,10,,,,2763.33,0
13126030,17:31:00,17:31:00,772,11,,,,2957.37,
13126030,17:32:03,17:32:03,2359,12,,,,3371,0
13126030,17:32:36,17:32:36,2360,13,,,,3558.02,0
13126030,17:32:57,17:32:57,2361,14,,,,3692.62,0
13126030,17:33:44,17:33:44,2362,15,,,,4002.49,0
13126030,17:34:08,17:34:08,2363,16,,,,4183.49,0
13126030,17:34:28,17:34:28,2364,17,,,,4369.86,0
13126030,17:34:52,17:34:52,9501,18,,,,4537.55,0
13126030,17:35:16,17:35:16,2366,19,,,,4746.65,0
13126030,17:35:34,17:35:34,2367,20,,,,4901.35,0
13126030,17:36:00,17:36:00,2368,21,,,,5107.16,0
13126030,17:36:44,17:36:44,2369,22,,,,5368.74,0
13126030,17:37:25,17:37:25,2370,23,,,,5688.92,0
13126030,17:38:00,17:38:00,34,24,,,,5946.77,
13126030,17:38:54,17:38:54,3500,25,,,,6383.44,0
13126030,17:39:28,17:39:28,3501,26,,,,6653.74,0
13126030,17:40:02,17:40:02,2476,27,,,,6920.44,0
13126030,17:40:34,17:40:34,2477,28,,,,7203.51,0
13126030,17:41:10,17:41:10,2478,29,,,,7514.16,0
13126030,17:41:36,17:41:36,2479,30,,,,7732.12,0
13126030,17:42:42,17:42:42,2482,31,,,,8267.43,0
13126030,17:43:14,17:43:14,3502,32,,,,8500.06,0
13126030,17:43:47,17:43:47,3503,33,,,,8723.88,0
13126030,17:44:16,17:44:16,3504,34,,,,8978.72,0
13126030,17:45:00,17:45:00,6,35,,1,,9356.81,
13126040,17:20:00,17:20:00,7091,1,,,1,0,
13126040,17:21:18,17:21:18,7733,2,,,,411.62,0
13126040,17:22:13,17:22:13,9503,3,,,,618.09,0
13126040,17:23:04,17:23:04,23,4,,,,863.73,0
13126040,17:24:14,17:24:14,24,5,,,,1217.55,0
13126040,17:25:30,17:25:30,26,6,,,,1559.5,0
13126040,17:26:57,17:26:57,27,7,,,,1958.56,0
13126040,17:27:34,17:27:34,28,8,,,,2121.44,0
13126040,17:28:46,17:28:46,29,9,,,,2459.47,0
13126040,17:30:08,17:30:08,30,10,,,,2763.33,0
13126040,17:31:00,17:31:00,772,11,,,,2957.37,
13126040,17:32:03,17:32:03,2359,12,,,,3371,0
13126040,17:32:36,17:32:36,2360,13,,,,3558.02,0
13126040,17:32:57,17:32:57,2361,14,,,,3692.62,0
13126040,17:33:44,17:33:44,2362,15,,,,4002.49,0
13126040,17:34:08,17:34:08,2363,16,,,,4183.49,0
13126040,17:34:28,17:34:28,2364,17,,,,4369.86,0
13126040,17:34:52,17:34:52,9501,18,,,,4537.55,0
13126040,17:35:16,17:35:16,2366,19,,,,4746.65,0
13126040,17:35:34,17:35:34,2367,20,,,,4901.35,0
13126040,17:36:00,17:36:00,2368,21,,,,5107.16,0
13126040,17:36:44,17:36:44,2369,22,,,,5368.74,0
13126040,17:37:25,17:37:25,2370,23,,,,5688.92,0
13126040,17:38:00,17:38:00,34,24,,,,5946.77,
13126040,17:38:54,17:38:54,3500,25,,,,6383.44,0
13126040,17:39:28,17:39:28,3501,26,,,,6653.74,0
13126040,17:40:02,17:40:02,2476,27,,,,6920.44,0
13126040,17:40:34,17:40:34,2477,28,,,,7203.51,0
13126040,17:41:10,17:41:10,2478,29,,,,7514.16,0
13126040,17:41:36,17:41:36,2479,30,,,,7732.12,0
13126040,17:42:42,17:42:42,2482,31,,,,8267.43,0
13126040,17:43:14,17:43:14,3502,32,,,,8500.06,0
13126040,17:43:47,17:43:47,3503,33,,,,8723.88,0
13126040,17:44:16,17:44:16,3504,34,,,,8978.72,0
13126040,17:45:00,17:45:00,6,35,,1,,9356.81,
13126050,17:20:00,17:20:00,7091,1,,,1,0,
13126050,17:21:18,17:21:18,7733,2,,,,411.62,0
13126050,17:22:13,17:22:13,9503,3,,,,618.09,0
13126050,17:23:04,17:23:04,23,4,,,,863.73,0
13126050,17:24:14,17:24:14,24,5,,,,1217.55,0
13126050,17:25:30,17:25:30,26,6,,,,1559.5,0
13126050,17:26:57,17:26:57,27,7,,,,1958.56,0
13126050,17:27:34,17:27:34,28,8,,,,2121.44,0
13126050,17:28:46,17:28:46,29,9,,,,2459.47,0
13126050,17:30:08,17:30:08,30,10,,,,2763.33,0
13126050,17:31:00,17:31:00,772,11,,,,2957.37,
13126050,17:32:03,17:32:03,2359,12,,,,3371,0
13126050,17:32:36,17:32:36,2360,13,,,,3558.02,0
13126050,17:32:57,17:32:57,2361,14,,,,3692.62,0
13126050,17:33:44,17:33:44,2362,15,,,,4002.49,0
13126050,17:34:08,17:34:08,2363,16,,,,4183.49,0
13126050,17:34:28,17:34:28,2364,17,,,,4369.86,0
13126050,17:34:52,17:34:52,9501,18,,,,4537.55,0
13126050,17:35:16,17:35:16,2366,19,,,,4746.65,0
13126050,17:35:34,17:35:34,2367,20,,,,4901.35,0
13126050,17:36:00,17:36:00,2368,21,,,,5107.16,0
13126050,17:36:44,17:36:44,2369,22,,,,5368.74,0
13126050,17:37:25,17:37:25,2370,23,,,,5688.92,0
13126050,17:38:00,17:38:00,34,24,,,,5946.77,
13126050,17:38:54,17:38:54,3500,25,,,,6383.44,0
13126050,17:39:28,17:39:28,3501,26,,,,6653.74,0
13126050,17:40:02,17:40:02,2476,27,,,,6920.44,0
13126050,17:40:34,17:40:34,2477,28,,,,7203.51,0
13126050,17:41:10,17:41:10,2478,29,,,,7514.16,0
13126050,17:41:36,17:41:36,2479,30,,,,7732.12,0
13126050,17:42:42,17:42:42,2482,31,,,,8267.43,0
13126050,17:43:14,17:43:14,3502,32,,,,8500.06,0
13126050,17:43:47,17:43:47,3503,33,,,,8723.88,0
13126050,17:44:16,17:44:16,3504,34,,,,8978.72,0
13126050,17:45:00,17:45:00,6,35,,1,,9356.81,
13126060,17:20:00,17:20:00,7091,1,,,1,0,
13126060,17:21:18,17:21:18,7733,2,,,,411.62,0
13126060,17:22:13,17:22:13,9503,3,,,,618.09,0
13126060,17:23:04,17:23:04,23,4,,,,863.73,0
13126060,17:24:14,17:24:14,24,5,,,,1217.55,0
13126060,17:25:30,17:25:30,26,6,,,,1559.5,0
13126060,17:26:57,17:26:57,27,7,,,,1958.56,0
13126060,17:27:34,17:27:34,28,8,,,,2121.44,0
13126060,17:28:46,17:28:46,29,9,,,,2459.47,0
13126060,17:30:08,17:30:08,30,10,,,,2763.33,0
13126060,17:31:00,17:31:00,772,11,,,,2957.37,
13126060,17:32:03,17:32:03,2359,12,,,,3371,0
13126060,17:32:36,17:32:36,2360,13,,,,3558.02,0
13126060,17:32:57,17:32:57,2361,14,,,,3692.62,0
13126060,17:33:44,17:33:44,2362,15,,,,4002.49,0
13126060,17:34:08,17:34:08,2363,16,,,,4183.49,0
13126060,17:34:28,17:34:28,2364,17,,,,4369.86,0
13126060,17:34:52,17:34:52,9501,18,,,,4537.55,0
13126060,17:35:16,17:35:16,2366,19,,,,4746.65,0
13126060,17:35:34,17:35:34,2367,20,,,,4901.35,0
13126060,17:36:00,17:36:00,2368,21,,,,5107.16,0
13126060,17:36:44,17:36:44,2369,22,,,,5368.74,0
13126060,17:37:25,17:37:25,2370,23,,,,5688.92,0
13126060,17:38:00,17:38:00,34,24,,,,5946.77,
13126060,17:38:54,17:38:54,3500,25,,,,6383.44,0
13126060,17:39:28,17:39:28,3501,26,,,,6653.74,0
13126060,17:40:02,17:40:02,2476,27,,,,6920.44,0
13126060,17:40:34,17:40:34,2477,28,,,,7203.51,0
13126060,17:41:10,17:41:10,2478,29,,,,7514.16,0
13126060,17:41:36,17:41:36,2479,30,,,,7732.12,0
13126060,17:42:42,17:42:42,2482,31,,,,8267.43,0
13126060,17:43:14,17:43:14,3502,32,,,,8500.06,0
13126060,17:43:47,17:43:47,3503,33,,,,8723.88,0
13126060,17:44:16,17:44:16,3504,34,,,,8978.72,0
13126060,17:45:00,17:45:00,6,35,,1,,9356.81,
13466020,07:20:00,07:20:00,7091,1,,,1,0,
13466020,07:21:18,07:21:18,7733,2,,,,411.62,0
13466020,07:22:13,07:22:13,9503,3,,,,618.09,0
13466020,07:23:04,07:23:04,23,4,,,,863.73,0
13466020,07:24:14,07:24:14,24,5,,,,1217.55,0
13466020,07:25:30,07:25:30,26,6,,,,1559.5,0
13466020,07:26:57,07:26:57,27,7,,,,1958.56,0
13466020,07:27:34,07:27:34,28,8,,,,2121.44,0
13466020,07:28:46,07:28:46,29,9,,,,2459.47,0
13466020,07:30:08,07:30:08,30,10,,,,2763.33,0
13466020,07:31:00,07:31:00,772,11,,,,2957.37,
13466020,07:32:03,07:32:03,2359,12,,,,3371,0
13466020,07:32:36,07:32:36,2360,13,,,,3558.02,0
13466020,07:32:57,07:32:57,2361,14,,,,3692.62,0
13466020,07:33:44,07:33:44,2362,15,,,,4002.49,0
13466020,07:34:08,07:34:08,2363,16,,,,4183.49,0
13466020,07:34:28,07:34:28,2364,17,,,,4369.86,0
13466020,07:34:52,07:34:52,9501,18,,,,4537.55,0
13466020,07:35:16,07:35:16,2366,19,,,,4746.65,0
13466020,07:35:34,07:35:34,2367,20,,,,4901.35,0
13466020,07:36:00,07:36:00,2368,21,,,,5107.16,0
13466020,07:36:44,07:36:44,2369,22,,,,5368.74,0
13466020,07:37:25,07:37:25,2370,23,,,,5688.92,0
13466020,07:38:00,07:38:00,34,24,,,,5946.77,
13466020,07:39:17,07:39:17,3500,25,,,,6383.44,0
13466020,07:40:06,07:40:06,3501,26,,,,6653.74,0
13466020,07:40:54,07:40:54,2476,27,,,,6920.44,0
13466020,07:41:41,07:41:41,2477,28,,,,7203.51,0
13466020,07:42:32,07:42:32,2478,29,,,,7514.16,0
13466020,07:43:09,07:43:09,2479,30,,,,7732.12,0
13466020,07:44:42,07:44:42,2482,31,,,,8267.43,0
13466020,07:45:29,07:45:29,3502,32,,,,8500.06,0
13466020,07:46:15,07:46:15,3503,33,,,,8723.88,0
13466020,07:46:58,07:46:58,3504,34,,,,8978.72,0
13466020,07:48:00,07:48:00,6,35,,1,,9356.81,
13466030,07:20:00,07:20:00,7091,1,,,1,0,
13466030,07:21:18,07:21:18,7733,2,,,,411.62,0
13466030,07:22:13,07:22:13,9503,3,,,,618.09,0
13466030,07:23:04,07:23:04,23,4,,,,863.73,0
13466030,07:24:14,07:24:14,24,5,,,,1217.55,0
13466030,07:25:30,07:25:30,26,6,,,,1559.5,0
13466030,07:26:57,07:26:57,27,7,,,,1958.56,0
13466030,07:27:34,07:27:34,28,8,,,,2121.44,0
13466030,07:28:46,07:28:46,29,9,,,,2459.47,0
13466030,07:30:08,07:30:08,30,10,,,,2763.33,0
13466030,07:31:00,07:31:00,772,11,,,,2957.37,
13466030,07:32:03,07:32:03,2359,12,,,,3371,0
13466030,07:32:36,07:32:36,2360,13,,,,3558.02,0
13466030,07:32:57,07:32:57,2361,14,,,,3692.62,0
13466030,07:33:44,07:33:44,2362,15,,,,4002.49,0
13466030,07:34:08,07:34:08,2363,16,,,,4183.49,0
13466030,07:34:28,07:34:28,2364,17,,,,4369.86,0
13466030,07:34:52,07:34:52,9501,18,,,,4537.55,0
13466030,07:35:16,07:35:16,2366,19,,,,4746.65,0
13466030,07:35:34,07:35:34,2367,20,,,,4901.35,0
13466030,07:36:00,07:36:00,2368,21,,,,5107.16,0
13466030,07:36:44,07:36:44,2369,22,,,,5368.74,0
13466030,07:37:25,07:37:25,2370,23,,,,5688.92,0
13466030,07:38:00,07:38:00,34,24,,,,5946.77,
13466030,07:39:17,07:39:17,3500,25,,,,6383.44,0
13466030,07:40:06,07:40:06,3501,26,,,,6653.74,0
13466030,07:40:54,07:40:54,2476,27,,,,6920.44,0
13466030,07:41:41,07:41:41,2477,28,,,,7203.51,0
13466030,07:42:32,07:42:32,2478,29,,,,7514.16,0
13466030,07:43:09,07:43:09,2479,30,,,,7732.12,0
13466030,07:44:42,07:44:42,2482,31,,,,8267.43,0
13466030,07:45:29,07:45:29,3502,32,,,,8500.06,0
13466030,07:46:15,07:46:15,3503,33,,,,8723.88,0
13466030,07:46:58,07:46:58,3504,34,,,,8978.72,0
13466030,07:48:00,07:48:00,6,35,,1,,9356.81,
13466040,07:20:00,07:20:00,7091,1,,,1,0,
13466040,07:21:18,07:21:18,7733,2,,,,411.62,0
13466040,07:22:13,07:22:13,9503,3,,,,618.09,0
13466040,07:23:04,07:23:04,23,4,,,,863.73,0
13466040,07:24:14,07:24:14,24,5,,,,1217.55,0
13466040,07:25:30,07:25:30,26,6,,,,1559.5,0
13466040,07:26:57,07:26:57,27,7,,,,1958.56,0
13466040,07:27:34,07:27:34,28,8,,,,2121.44,0
13466040,07:28:46,07:28:46,29,9,,,,2459.47,0
13466040,07:30:08,07:30:08,30,10,,,,2763.33,0
13466040,07:31:00,07:31:00,772,11,,,,2957.37,
13466040,07:32:03,07:32:03,2359,12,,,,3371,0
13466040,07:32:36,07:32:36,2360,13,,,,3558.02,0
13466040,07:32:57,07:32:57,2361,14,,,,3692.62,0
13466040,07:33:44,07:33:44,2362,15,,,,4002.49,0
13466040,07:34:08,07:34:08,2363,16,,,,4183.49,0
13466040,07:34:28,07:34:28,2364,17,,,,4369.86,0
13466040,07:34:52,07:34:52,9501,18,,,,4537.55,0
13466040,07:35:16,07:35:16,2366,19,,,,4746.65,0
13466040,07:35:34,07:35:34,2367,20,,,,4901.35,0
13466040,07:36:00,07:36:00,2368,21,,,,5107.16,0
13466040,07:36:44,07:36:44,2369,22,,,,5368.74,0
13466040,07:37:25,07:37:25,2370,23,,,,5688.92,0
13466040,07:38:00,07:38:00,34,24,,,,5946.77,
13466040,07:39:17,07:39:17,3500,25,,,,6383.44,0
13466040,07:40:06,07:40:06,3501,26,,,,6653.74,0
13466040,07:40:54,07:40:54,2476,27,,,,6920.44,0
13466040,07:41:41,07:41:41,2477,28,,,,7203.51,0
13466040,07:42:32,07:42:32,2478,29,,,,7514.16,0
13466040,07:43:09,07:43:09,2479,30,,,,7732.12,0
13466040,07:44:42,07:44:42,2482,31,,,,8267.43,0
13466040,07:45:29,07:45:29,3502,32,,,,8500.06,0
13466040,07:46:15,07:46:15,3503,33,,,,8723.88,0
13466040,07:46:58,07:46:58,3504,34,,,,8978.72,0
13466040,07:48:00,07:48:00,6,35,,1,,9356.81,
13466050,07:20:00,07:20:00,7091,1,,,1,0,
13466050,07:21:18,07:21:18,7733,2,,,,411.62,0
13466050,07:22:13,07:22:13,9503,3,,,,618.09,0
13466050,07:23:04,07:23:04,23,4,,,,863.73,0
13466050,07:24:14,07:24:14,24,5,,,,1217.55,0
13466050,07:25:30,07:25:30,26,6,,,,1559.5,0
13466050,07:26:57,07:26:57,27,7,,,,1958.56,0
13466050,07:27:34,07:27:34,28,8,,,,2121.44,0
13466050,07:28:46,07:28:46,29,9,,,,2459.47,0
13466050,07:30:08,07:30:08,30,10,,,,2763.33,0
13466050,07:31:00,07:31:00,772,11,,,,2957.37,
13466050,07:32:03,07:32:03,2359,12,,,,3371,0
13466050,07:32:36,07:32:36,2360,13,,,,3558.02,0
13466050,07:32:57,07:32:57,2361,14,,,,3692.62,0
13466050,07:33:44,07:33:44,2362,15,,,,4002.49,0
13466050,07:34:08,07:34:08,2363,16,,,,4183.49,0
13466050,07:34:28,07:34:28,2364,17,,,,4369.86,0
13466050,07:34:52,07:34:52,9501,18,,,,4537.55,0
13466050,07:35:16,07:35:16,2366,19,,,,4746.65,0
13466050,07:35:34,07:35:34,2367,20,,,,4901.35,0
13466050,07:36:00,07:36:00,2368,21,,,,5107.16,0
13466050,07:36:44,07:36:44,2369,22,,,,5368.74,0
13466050,07:37:25,07:37:25,2370,23,,,,5688.92,0
13466050,07:38:00,07:38:00,34,24,,,,5946.77,
13466050,07:39:17,07:39:17,3500,25,,,,6383.44,0
13466050,07:40:06,07:40:06,3501,26,,,,6653.74,0
13466050,07:40:54,07:40:54,2476,27,,,,6920.44,0
13466050,07:41:41,07:41:41,2477,28,,,,7203.51,0
13466050,07:42:32,07:42:32,2478,29,,,,7514.16,0
13466050,07:43:09,07:43:09,2479,30,,,,7732.12,0
13466050,07:44:42,07:44:42,2482,31,,,,8267.43,0
13466050,07:45:29,07:45:29,3502,32,,,,8500.06,0
13466050,07:46:15,07:46:15,3503,33,,,,8723.88,0
13466050,07:46:58,07:46:58,3504,34,,,,8978.72,0
13466050,07:48:00,07:48:00,6,35,,1,,9356.81,
13466060,07:20:00,07:20:00,7091,1,,,1,0,
13466060,07:21:18,07:21:18,7733,2,,,,411.62,0
13466060,07:22:13,07:22:13,9503,3,,,,618.09,0
13466060,07:23:04,07:23:04,23,4,,,,863.73,0
13466060,07:24:14,07:24:14,24,5,,,,1217.55,0
13466060,07:25:30,07:25:30,26,6,,,,1559.5,0
13466060,07:26:57,07:26:57,27,7,,,,1958.56,0
13466060,07:27:34,07:27:34,28,8,,,,2121.44,0
13466060,07:28:46,07:28:46,29,9,,,,2459.47,0
13466060,07:30:08,07:30:08,30,10,,,,2763.33,0
13466060,07:31:00,07:31:00,772,11,,,,2957.37,
13466060,07:32:03,07:32:03,2359,12,,,,3371,0
13466060,07:32:36,07:32:36,2360,13,,,,3558.02,0
13466060,07:32:57,07:32:57,2361,14,,,,3692.62,0
13466060,07:33:44,07:33:44,2362,15,,,,4002.49,0
13466060,07:34:08,07:34:08,2363,16,,,,4183.49,0
13466060,07:34:28,07:34:28,2364,17,,,,4369.86,0
13466060,07:34:52,07:34:52,9501,18,,,,4537.55,0
13466060,07:35:16,07:35:16,2366,19,,,,4746.65,0
13466060,07:35:34,07:35:34,2367,20,,,,4901.35,0
13466060,07:36:00,07:36:00,2368,21,,,,5107.16,0
13466060,07:36:44,07:36:44,2369,22,,,,5368.74,0
13466060,07:37:25,07:37:25,2370,23,,,,5688.92,0
13466060,07:38:00,07:38:00,34,24,,,,5946.77,
13466060,07:39:17,07:39:17,3500,25,,,,6383.44,0
13466060,07:40:06,07:40:06,3501,26,,,,6653.74,0
13466060,07:40:54,07:40:54,2476,27,,,,6920.44,0
13466060,07:41:41,07:41:41,2477,28,,,,7203.51,0
13466060,07:42:32,07:42:32,2478,29,,,,7514.16,0
13466060,07:43:09,07:43:09,2479,30,,,,7732.12,0
13466060,07:44:42,07:44:42,2482,31,,,,8267.43,0
13466060,07:45:29,07:45:29,3502,32,,,,8500.06,0
13466060,07:46:15,07:46:15,3503,33,,,,8723.88,0
13466060,07:46:58,07:46:58,3504,34,,,,8978.72,0
13466060,07:48:00,07:48:00,6,35,,1,,9356.81,
13615020,08:20:00,08:20:00,7091,1,,,1,0,
13615020,08:21:18,08:21:18,7733,2,,,,411.62,0
13615020,08:22:13,08:22:13,9503,3,,,,618.09,0
13615020,08:23:04,08:23:04,23,4,,,,863.73,0
13615020,08:24:14,08:24:14,24,5,,,,1217.55,0
13615020,08:25:30,08:25:30,26,6,,,,1559.5,0
13615020,08:26:57,08:26:57,27,7,,,,1958.56,0
13615020,08:27:34,08:27:34,28,8,,,,2121.44,0
13615020,08:28:46,08:28:46,29,9,,,,2459.47,0
13615020,08:30:08,08:30:08,30,10,,,,2763.33,0
13615020,08:31:00,08:31:00,772,11,,,,2957.37,
13615020,08:32:03,08:32:03,2359,12,,,,3371,0
13615020,08:32:36,08:32:36,2360,13,,,,3558.02,0
13615020,08:32:57,08:32:57,2361,14,,,,3692.62,0
13615020,08:33:44,08:33:44,2362,15,,,,4002.49,0
13615020,08:34:08,08:34:08,2363,16,,,,4183.49,0
13615020,08:34:28,08:34:28,2364,17,,,,4369.86,0
13615020,08:34:52,08:34:52,9501,18,,,,4537.55,0
13615020,08:35:16,08:35:16,2366,19,,,,4746.65,0
13615020,08:35:34,08:35:34,2367,20,,,,4901.35,0
13615020,08:36:00,08:36:00,2368,21,,,,5107.16,0
13615020,08:36:44,08:36:44,2369,22,,,,5368.74,0
13615020,08:37:25,08:37:25,2370,23,,,,5688.92,0
13615020,08:38:00,08:38:00,34,24,,,,5946.77,
13615020,08:39:17,08:39:17,3500,25,,,,6383.44,0
13615020,08:40:06,08:40:06,3501,26,,,,6653.74,0
13615020,08:40:54,08:40:54,2476,27,,,,6920.44,0
13615020,08:41:41,08:41:41,2477,28,,,,7203.51,0
13615020,08:42:32,08:42:32,2478,29,,,,7514.16,0
13615020,08:43:09,08:43:09,2479,30,,,,7732.12,0
13615020,08:44:42,08:44:42,2482,31,,,,8267.43,0
13615020,08:45:29,08:45:29,3502,32,,,,8500.06,0
13615020,08:46:15,08:46:15,3503,33,,,,8723.88,0
13615020,08:46:58,08:46:58,3504,34,,,,8978.72,0
13615020,08:48:00,08:48:00,6,35,,1,,9356.81,
13615030,08:20:00,08:20:00,7091,1,,,1,0,
13615030,08:21:18,08:21:18,7733,2,,,,411.62,0
13615030,08:22:13,08:22:13,9503,3,,,,618.09,0
13615030,08:23:04,08:23:04,23,4,,,,863.73,0
13615030,08:24:14,08:24:14,24,5,,,,1217.55,0
13615030,08:25:30,08:25:30,26,6,,,,1559.5,0
13615030,08:26:57,08:26:57,27,7,,,,1958.56,0
13615030,08:27:34,08:27:34,28,8,,,,2121.44,0
13615030,08:28:46,08:28:46,29,9,,,,2459.47,0
13615030,08:30:08,08:30:08,30,10,,,,2763.33,0
13615030,08:31:00,08:31:00,772,11,,,,2957.37,
13615030,08:32:03,08:32:03,2359,12,,,,3371,0
13615030,08:32:36,08:32:36,2360,13,,,,3558.02,0
13615030,08:32:57,08:32:57,2361,14,,,,3692.62,0
13615030,08:33:44,08:33:44,2362,15,,,,4002.49,0
13615030,08:34:08,08:34:08,2363,16,,,,4183.49,0
13615030,08:34:28,08:34:28,2364,17,,,,4369.86,0
13615030,08:34:52,08:34:52,9501,18,,,,4537.55,0
13615030,08:35:16,08:35:16,2366,19,,,,4746.65,0
13615030,08:35:34,08:35:34,2367,20,,,,4901.35,0
13615030,08:36:00,08:36:00,2368,21,,,,5107.16,0
13615030,08:36:44,08:36:44,2369,22,,,,5368.74,0
13615030,08:37:25,08:37:25,2370,23,,,,5688.92,0
13615030,08:38:00,08:38:00,34,24,,,,5946.77,
13615030,08:39:17,08:39:17,3500,25,,,,6383.44,0
13615030,08:40:06,08:40:06,3501,26,,,,6653.74,0
13615030,08:40:54,08:40:54,2476,27,,,,6920.44,0
13615030,08:41:41,08:41:41,2477,28,,,,7203.51,0
13615030,08:42:32,08:42:32,2478,29,,,,7514.16,0
13615030,08:43:09,08:43:09,2479,30,,,,7732.12,0
13615030,08:44:42,08:44:42,2482,31,,,,8267.43,0
13615030,08:45:29,08:45:29,3502,32,,,,8500.06,0
13615030,08:46:15,08:46:15,3503,33,,,,8723.88,0
13615030,08:46:58,08:46:58,3504,34,,,,8978.72,0
13615030,08:48:00,08:48:00,6,35,,1,,9356.81,
13615040,08:20:00,08:20:00,7091,1,,,1,0,
13615040,08:21:18,08:21:18,7733,2,,,,411.62,0
13615040,08:22:13,08:22:13,9503,3,,,,618.09,0
13615040,08:23:04,08:23:04,23,4,,,,863.73,0
13615040,08:24:14,08:24:14,24,5,,,,1217.55,0
13615040,08:25:30,08:25:30,26,6,,,,1559.5,0
13615040,08:26:57,08:26:57,27,7,,,,1958.56,0
13615040,08:27:34,08:27:34,28,8,,,,2121.44,0
13615040,08:28:46,08:28:46,29,9,,,,2459.47,0
13615040,08:30:08,08:30:08,30,10,,,,2763.33,0
13615040,08:31:00,08:31:00,772,11,,,,2957.37,
13615040,08:32:03,08:32:03,2359,12,,,,3371,0
13615040,08:32:36,08:32:36,2360,13,,,,3558.02,0
13615040,08:32:57,08:32:57,2361,14,,,,3692.62,0
13615040,08:33:44,08:33:44,2362,15,,,,4002.49,0
13615040,08:34:08,08:34:08,2363,16,,,,4183.49,0
13615040,08:34:28,08:34:28,2364,17,,,,4369.86,0
13615040,08:34:52,08:34:52,9501,18,,,,4537.55,0
13615040,08:35:16,08:35:16,2366,19,,,,4746.65,0
13615040,08:35:34,08:35:34,2367,20,,,,4901.35,0
13615040,08:36:00,08:36:00,2368,21,,,,5107.16,0
13615040,08:36:44,08:36:44,2369,22,,,,5368.74,0
13615040,08:37:25,08:37:25,2370,23,,,,5688.92,0
13615040,08:38:00,08:38:00,34,24,,,,5946.77,
13615040,08:39:17,08:39:17,3500,25,,,,6383.44,0
13615040,08:40:06,08:40:06,3501,26,,,,6653.74,0
13615040,08:40:54,08:40:54,2476,27,,,,6920.44,0
13615040,08:41:41,08:41:41,2477,28,,,,7203.51,0
13615040,08:42:32,08:42:32,2478,29,,,,7514.16,0
13615040,08:43:09,08:43:09,2479,30,,,,7732.12,0
13615040,08:44:42,08:44:42,2482,31,,,,8267.43,0
13615040,08:45:29,08:45:29,3502,32,,,,8500.06,0
13615040,08:46:15,08:46:15,3503,33,,,,8723.88,0
13615040,08:46:58,08:46:58,3504,34,,,,8978.72,0
13615040,08:48:00,08:48:00,6,35,,1,,9356.81,
13615050,08:20:00,08:20:00,7091,1,,,1,0,
13615050,08:21:18,08:21:18,7733,2,,,,411.62,0
13615050,08:22:13,08:22:13,9503,3,,,,618.09,0
13615050,08:23:04,08:23:04,23,4,,,,863.73,0
13615050,08:24:14,08:24:14,24,5,,,,1217.55,0
13615050,08:25:30,08:25:30,26,6,,,,1559.5,0
13615050,08:26:57,08:26:57,27,7,,,,1958.56,0
13615050,08:27:34,08:27:34,28,8,,,,2121.44,0
13615050,08:28:46,08:28:46,29,9,,,,2459.47,0
13615050,08:30:08,08:30:08,30,10,,,,2763.33,0
13615050,08:31:00,08:31:00,772,11,,,,2957.37,
13615050,08:32:03,08:32:03,2359,12,,,,3371,0
13615050,08:32:36,08:32:36,2360,13,,,,3558.02,0
13615050,08:32:57,08:32:57,2361,14,,,,3692.62,0
13615050,08:33:44,08:33:44,2362,15,,,,4002.49,0
13615050,08:34:08,08:34:08,2363,16,,,,4183.49,0
13615050,08:34:28,08:34:28,2364,17,,,,4369.86,0
13615050,08:34:52,08:34:52,9501,18,,,,4537.55,0
13615050,08:35:16,08:35:16,2366,19,,,,4746.65,0
13615050,08:35:34,08:35:34,2367,20,,,,4901.35,0
13615050,08:36:00,08:36:00,2368,21,,,,5107.16,0
13615050,08:36:44,08:36:44,2369,22,,,,5368.74,0
13615050,08:37:25,08:37:25,2370,23,,,,5688.92,0
13615050,08:38:00,08:38:00,34,24,,,,5946.77,
13615050,08:39:17,08:39:17,3500,25,,,,6383.44,0
13615050,08:40:06,08:40:06,3501,26,,,,6653.74,0
13615050,08:40:54,08:40:54,2476,27,,,,6920.44,0
13615050,08:41:41,08:41:41,2477,28,,,,7203.51,0
13615050,08:42:32,08:42:32,2478,29,,,,7514.16,0
13615050,08:43:09,08:43:09,2479,30,,,,7732.12,0
13615050,08:44:42,08:44:42,2482,31,,,,8267.43,0
13615050,08:45:29,08:45:29,3502,32,,,,8500.06,0
13615050,08:46:15,08:46:15,3503,33,,,,8723.88,0
13615050,08:46:58,08:46:58,3504,34,,,,8978.72,0
13615050,08:48:00,08:48:00,6,35,,1,,9356.81,
13615060,08:20:00,08:20:00,7091,1,,,1,0,
13615060,08:21:18,08:21:18,7733,2,,,,411.62,0
13615060,08:22:13,08:22:13,9503,3,,,,618.09,0
13615060,08:23:04,08:23:04,23,4,,,,863.73,0
13615060,08:24:14,08:24:14,24,5,,,,1217.55,0
13615060,08:25:30,08:25:30,26,6,,,,1559.5,0
13615060,08:26:57,08:26:57,27,7,,,,1958.56,0
13615060,08:27:34,08:27:34,28,8,,,,2121.44,0
13615060,08:28:46,08:28:46,29,9,,,,2459.47,0
13615060,08:30:08,08:30:08,30,10,,,,2763.33,0
13615060,08:31:00,08:31:00,772,11,,,,2957.37,
13615060,08:32:03,08:32:03,2359,12,,,,3371,0
13615060,08:32:36,08:32:36,2360,13,,,,3558.02,0
13615060,08:32:57,08:32:57,2361,14,,,,3692.62,0
13615060,08:33:44,08:33:44,2362,15,,,,4002.49,0
13615060,08:34:08,08:34:08,2363,16,,,,4183.49,0
13615060,08:34:28,08:34:28,2364,17,,,,4369.86,0
13615060,08:34:52,08:34:52,9501,18,,,,4537.55,0
13615060,08:35:16,08:35:16,2366,19,,,,4746.65,0
13615060,08:35:34,08:35:34,2367,20,,,,4901.35,0
13615060,08:36:00,08:36:00,2368,21,,,,5107.16,0
13615060,08:36:44,08:36:44,2369,22,,,,5368.74,0
13615060,08:37:25,08:37:25,2370,23,,,,5688.92,0
13615060,08:38:00,08:38:00,34,24,,,,5946.77,
13615060,08:39:17,08:39:17,3500,25,,,,6383.44,0
13615060,08:40:06,08:40:06,3501,26,,,,6653.74,0
13615060,08:40:54,08:40:54,2476,27,,,,6920.44,0
13615060,08:41:41,08:41:41,2477,28,,,,7203.51,0
13615060,08:42:32,08:42:32,2478,29,,,,7514.16,0
13615060,08:43:09,08:43:09,2479,30,,,,7732.12,0
13615060,08:44:42,08:44:42,2482,31,,,,8267.43,0
13615060,08:45:29,08:45:29,3502,32,,,,8500.06,0
13615060,08:46:15,08:46:15,3503,33,,,,8723.88,0
13615060,08:46:58,08:46:58,3504,34,,,,8978.72,0
13615060,08:48:00,08:48:00,6,35,,1,,9356.81,
14403020,12:50:00,12:50:00,7091,1,,,1,0,
14403020,12:51:04,12:51:04,7733,2,,,,411.62,0
14403020,12:51:48,12:51:48,9503,3,,,,618.09,0
14403020,12:52:31,12:52:31,23,4,,,,863.73,0
14403020,12:53:28,12:53:28,24,5,,,,1217.55,0
14403020,12:54:30,12:54:30,26,6,,,,1559.5,0
14403020,12:55:41,12:55:41,27,7,,,,1958.56,0
14403020,12:56:11,12:56:11,28,8,,,,2121.44,0
14403020,12:57:11,12:57:11,29,9,,,,2459.47,0
14403020,12:58:17,12:58:17,30,10,,,,2763.33,0
14403020,12:59:00,12:59:00,772,11,,,,2957.37,
14403020,13:00:03,13:00:03,2359,12,,,,3371,0
14403020,13:00:36,13:00:36,2360,13,,,,3558.02,0
14403020,13:00:57,13:00:57,2361,14,,,,3692.62,0
14403020,13:01:44,13:01:44,2362,15,,,,4002.49,0
14403020,13:02:08,13:02:08,2363,16,,,,4183.49,0
14403020,13:02:28,13:02:28,2364,17,,,,4369.86,0
14403020,13:02:52,13:02:52,9501,18,,,,4537.55,0
14403020,13:03:16,13:03:16,2366,19,,,,4746.65,0
14403020,13:03:34,13:03:34,2367,20,,,,4901.35,0
14403020,13:04:00,13:04:00,2368,21,,,,5107.16,0
14403020,13:04:44,13:04:44,2369,22,,,,5368.74,0
14403020,13:05:25,13:05:25,2370,23,,,,5688.92,0
14403020,13:06:00,13:06:00,34,24,,,,5946.77,
14403020,13:06:54,13:06:54,3500,25,,,,6383.44,0
14403020,13:07:28,13:07:28,3501,26,,,,6653.74,0
14403020,13:08:02,13:08:02,2476,27,,,,6920.44,0
14403020,13:08:34,13:08:34,2477,28,,,,7203.51,0
14403020,13:09:10,13:09:10,2478,29,,,,7514.16,0
14403020,13:09:36,13:09:36,2479,30,,,,7732.12,0
14403020,13:10:42,13:10:42,2482,31,,,,8267.43,0
14403020,13:11:14,13:11:14,3502,32,,,,8500.06,0
14403020,13:11:47,13:11:47,3503,33,,,,8723.88,0
14403020,13:12:16,13:12:16,3504,34,,,,8978.72,0
14403020,13:13:00,13:13:00,6,35,,1,,9356.81,
14403030,12:50:00,12:50:00,7091,1,,,1,0,
14403030,12:51:04,12:51:04,7733,2,,,,411.62,0
14403030,12:51:48,12:51:48,9503,3,,,,618.09,0
14403030,12:52:31,12:52:31,23,4,,,,863.73,0
14403030,12:53:28,12:53:28,24,5,,,,1217.55,0
14403030,12:54:30,12:54:30,26,6,,,,1559.5,0
14403030,12:55:41,12:55:41,27,7,,,,1958.56,0
14403030,12:56:11,12:56:11,28,8,,,,2121.44,0
14403030,12:57:11,12:57:11,29,9,,,,2459.47,0
14403030,12:58:17,12:58:17,30,10,,,,2763.33,0
14403030,12:59:00,12:59:00,772,11,,,,2957.37,
14403030,13:00:03,13:00:03,2359,12,,,,3371,0
14403030,13:00:36,13:00:36,2360,13,,,,3558.02,0
14403030,13:00:57,13:00:57,2361,14,,,,3692.62,0
14403030,13:01:44,13:01:44,2362,15,,,,4002.49,0
14403030,13:02:08,13:02:08,2363,16,,,,4183.49,0
14403030,13:02:28,13:02:28,2364,17,,,,4369.86,0
14403030,13:02:52,13:02:52,9501,18,,,,4537.55,0
14403030,13:03:16,13:03:16,2366,19,,,,4746.65,0
14403030,13:03:34,13:03:34,2367,20,,,,4901.35,0
14403030,13:04:00,13:04:00,2368,21,,,,5107.16,0
14403030,13:04:44,13:04:44,2369,22,,,,5368.74,0
14403030,13:05:25,13:05:25,2370,23,,,,5688.92,0
14403030,13:06:00,13:06:00,34,24,,,,5946.77,
14403030,13:06:54,13:06:54,3500,25,,,,6383.44,0
14403030,13:07:28,13:07:28,3501,26,,,,6653.74,0
14403030,13:08:02,13:08:02,2476,27,,,,6920.44,0
14403030,13:08:34,13:08:34,2477,28,,,,7203.51,0
14403030,13:09:10,13:09:10,2478,29,,,,7514.16,0
14403030,13:09:36,13:09:36,2479,30,,,,7732.12,0
14403030,13:10:42,13:10:42,2482,31,,,,8267.43,0
14403030,13:11:14,13:11:14,3502,32,,,,8500.06,0
14403030,13:11:47,13:11:47,3503,33,,,,8723.88,0
14403030,13:12:16,13:12:16,3504,34,,,,8978.72,0
14403030,13:13:00,13:13:00,6,35,,1,,9356.81,
14403040,12:50:00,12:50:00,7091,1,,,1,0,
14403040,12:51:04,12:51:04,7733,2,,,,411.62,0
14403040,12:51:48,12:51:48,9503,3,,,,618.09,0
14403040,12:52:31,12:52:31,23,4,,,,863.73,0
14403040,12:53:28,12:53:28,24,5,,,,1217.55,0
14403040,12:54:30,12:54:30,26,6,,,,1559.5,0
14403040,12:55:41,12:55:41,27,7,,,,1958.56,0
14403040,12:56:11,12:56:11,28,8,,,,2121.44,0
14403040,12:57:11,12:57:11,29,9,,,,2459.47,0
14403040,12:58:17,12:58:17,30,10,,,,2763.33,0
14403040,12:59:00,12:59:00,772,11,,,,2957.37,
14403040,13:00:03,13:00:03,2359,12,,,,3371,0
14403040,13:00:36,13:00:36,2360,13,,,,3558.02,0
14403040,13:00:57,13:00:57,2361,14,,,,3692.62,0
14403040,13:01:44,13:01:44,2362,15,,,,4002.49,0
14403040,13:02:08,13:02:08,2363,16,,,,4183.49,0
14403040,13:02:28,13:02:28,2364,17,,,,4369.86,0
14403040,13:02:52,13:02:52,9501,18,,,,4537.55,0
14403040,13:03:16,13:03:16,2366,19,,,,4746.65,0
14403040,13:03:34,13:03:34,2367,20,,,,4901.35,0
14403040,13:04:00,13:04:00,2368,21,,,,5107.16,0
14403040,13:04:44,13:04:44,2369,22,,,,5368.74,0
14403040,13:05:25,13:05:25,2370,23,,,,5688.92,0
14403040,13:06:00,13:06:00,34,24,,,,5946.77,
14403040,13:06:54,13:06:54,3500,25,,,,6383.44,0
14403040,13:07:28,13:07:28,3501,26,,,,6653.74,0
14403040,13:08:02,13:08:02,2476,27,,,,6920.44,0
14403040,13:08:34,13:08:34,2477,28,,,,7203.51,0
14403040,13:09:10,13:09:10,2478,29,,,,7514.16,0
14403040,13:09:36,13:09:36,2479,30,,,,7732.12,0
14403040,13:10:42,13:10:42,2482,31,,,,8267.43,0
14403040,13:11:14,13:11:14,3502,32,,,,8500.06,0
14403040,13:11:47,13:11:47,3503,33,,,,8723.88,0
14403040,13:12:16,13:12:16,3504,34,,,,8978.72,0
14403040,13:13:00,13:13:00,6,35,,1,,9356.81,
14403050,12:50:00,12:50:00,7091,1,,,1,0,
14403050,12:51:04,12:51:04,7733,2,,,,411.62,0
14403050,12:51:48,12:51:48,9503,3,,,,618.09,0
14403050,12:52:31,12:52:31,23,4,,,,863.73,0
14403050,12:53:28,12:53:28,24,5,,,,1217.55,0
14403050,12:54:30,12:54:30,26,6,,,,1559.5,0
14403050,12:55:41,12:55:41,27,7,,,,1958.56,0
14403050,12:56:11,12:56:11,28,8,,,,2121.44,0
14403050,12:57:11,12:57:11,29,9,,,,2459.47,0
14403050,12:58:17,12:58:17,30,10,,,,2763.33,0
14403050,12:59:00,12:59:00,772,11,,,,2957.37,
14403050,13:00:03,13:00:03,2359,12,,,,3371,0
14403050,13:00:36,13:00:36,2360,13,,,,3558.02,0
14403050,13:00:57,13:00:57,2361,14,,,,3692.62,0
14403050,13:01:44,13:01:44,2362,15,,,,4002.49,0
14403050,13:02:08,13:02:08,2363,16,,,,4183.49,0
14403050,13:02:28,13:02:28,2364,17,,,,4369.86,0
14403050,13:02:52,13:02:52,9501,18,,,,4537.55,0
14403050,13:03:16,13:03:16,2366,19,,,,4746.65,0
14403050,13:03:34,13:03:34,2367,20,,,,4901.35,0
14403050,13:04:00,13:04:00,2368,21,,,,5107.16,0
14403050,13:04:44,13:04:44,2369,22,,,,5368.74,0
14403050,13:05:25,13:05:25,2370,23,,,,5688.92,0
14403050,13:06:00,13:06:00,34,24,,,,5946.77,
14403050,13:06:54,13:06:54,3500,25,,,,6383.44,0
14403050,13:07:28,13:07:28,3501,26,,,,6653.74,0
14403050,13:08:02,13:08:02,2476,27,,,,6920.44,0
14403050,13:08:34,13:08:34,2477,28,,,,7203.51,0
14403050,13:09:10,13:09:10,2478,29,,,,7514.16,0
14403050,13:09:36,13:09:36,2479,30,,,,7732.12,0
14403050,13:10:42,13:10:42,2482,31,,,,8267.43,0
14403050,13:11:14,13:11:14,3502,32,,,,8500.06,0
14403050,13:11:47,13:11:47,3503,33,,,,8723.88,0
14403050,13:12:16,13:12:16,3504,34,,,,8978.72,0
14403050,13:13:00,13:13:00,6,35,,1,,9356.81,
14403060,12:50:00,12:50:00,7091,1,,,1,0,
14403060,12:51:04,12:51:04,7733,2,,,,411.62,0
14403060,12:51:48,12:51:48,9503,3,,,,618.09,0
14403060,12:52:31,12:52:31,23,4,,,,863.73,0
14403060,12:53:28,12:53:28,24,5,,,,1217.55,0
14403060,12:54:30,12:54:30,26,6,,,,1559.5,0
14403060,12:55:41,12:55:41,27,7,,,,1958.56,0
14403060,12:56:11,12:56:11,28,8,,,,2121.44,0
14403060,12:57:11,12:57:11,29,9,,,,2459.47,0
14403060,12:58:17,12:58:17,30,10,,,,2763.33,0
14403060,12:59:00,12:59:00,772,11,,,,2957.37,
14403060,13:00:03,13:00:03,2359,12,,,,3371,0
14403060,13:00:36,13:00:36,2360,13,,,,3558.02,0
14403060,13:00:57,13:00:57,2361,14,,,,3692.62,0
14403060,13:01:44,13:01:44,2362,15,,,,4002.49,0
14403060,13:02:08,13:02:08,2363,16,,,,4183.49,0
14403060,13:02:28,13:02:28,2364,17,,,,4369.86,0
14403060,13:02:52,13:02:52,9501,18,,,,4537.55,0
14403060,13:03:16,13:03:16,2366,19,,,,4746.65,0
14403060,13:03:34,13:03:34,2367,20,,,,4901.35,0
14403060,13:04:00,13:04:00,2368,21,,,,5107.16,0
14403060,13:04:44,13:04:44,2369,22,,,,5368.74,0
14403060,13:05:25,13:05:25,2370,23,,,,5688.92,0
14403060,13:06:00,13:06:00,34,24,,,,5946.77,
14403060,13:06:54,13:06:54,3500,25,,,,6383.44,0
14403060,13:07:28,13:07:28,3501,26,,,,6653.74,0
14403060,13:08:02,13:08:02,2476,27,,,,6920.44,0
14403060,13:08:34,13:08:34,2477,28,,,,7203.51,0
14403060,13:09:10,13:09:10,2478,29,,,,7514.16,0
14403060,13:09:36,13:09:36,2479,30,,,,7732.12,0
14403060,13:10:42,13:10:42,2482,31,,,,8267.43,0
14403060,13:11:14,13:11:14,3502,32,,,,8500.06,0
14403060,13:11:47,13:11:47,3503,33,,,,8723.88,0
14403060,13:12:16,13:12:16,3504,34,,,,8978.72,0
14403060,13:13:00,13:13:00,6,35,,1,,9356.81,
15306020,11:21:00,11:21:00,7091,1,,,1,0,
15306020,11:22:04,11:22:04,7733,2,,,,411.62,0
15306020,11:22:48,11:22:48,9503,3,,,,618.09,0
15306020,11:23:31,11:23:31,23,4,,,,863.73,0
15306020,11:24:28,11:24:28,24,5,,,,1217.55,0
15306020,11:25:30,11:25:30,26,6,,,,1559.5,0
15306020,11:26:41,11:26:41,27,7,,,,1958.56,0
15306020,11:27:11,11:27:11,28,8,,,,2121.44,0
15306020,11:28:11,11:28:11,29,9,,,,2459.47,0
15306020,11:29:17,11:29:17,30,10,,,,2763.33,0
15306020,11:30:00,11:30:00,772,11,,,,2957.37,
15306020,11:31:03,11:31:03,2359,12,,,,3371,0
15306020,11:31:36,11:31:36,2360,13,,,,3558.02,0
15306020,11:31:57,11:31:57,2361,14,,,,3692.62,0
15306020,11:32:44,11:32:44,2362,15,,,,4002.49,0
15306020,11:33:08,11:33:08,2363,16,,,,4183.49,0
15306020,11:33:28,11:33:28,2364,17,,,,4369.86,0
15306020,11:33:52,11:33:52,9501,18,,,,4537.55,0
15306020,11:34:16,11:34:16,2366,19,,,,4746.65,0
15306020,11:34:34,11:34:34,2367,20,,,,4901.35,0
15306020,11:35:00,11:35:00,2368,21,,,,5107.16,0
15306020,11:35:44,11:35:44,2369,22,,,,5368.74,0
15306020,11:36:25,11:36:25,2370,23,,,,5688.92,0
15306020,11:37:00,11:37:00,34,24,,,,5946.77,
15306020,11:37:54,11:37:54,3500,25,,,,6383.44,0
15306020,11:38:28,11:38:28,3501,26,,,,6653.74,0
15306020,11:39:02,11:39:02,2476,27,,,,6920.44,0
15306020,11:39:34,11:39:34,2477,28,,,,7203.51,0
15306020,11:40:10,11:40:10,2478,29,,,,7514.16,0
15306020,11:40:36,11:40:36,2479,30,,,,7732.12,0
15306020,11:41:42,11:41:42,2482,31,,,,8267.43,0
15306020,11:42:14,11:42:14,3502,32,,,,8500.06,0
15306020,11:42:47,11:42:47,3503,33,,,,8723.88,0
15306020,11:43:16,11:43:16,3504,34,,,,8978.72,0
15306020,11:44:00,11:44:00,6,35,,1,,9356.81,
15306030,11:21:00,11:21:00,7091,1,,,1,0,
15306030,11:22:04,11:22:04,7733,2,,,,411.62,0
15306030,11:22:48,11:22:48,9503,3,,,,618.09,0
15306030,11:23:31,11:23:31,23,4,,,,863.73,0
15306030,11:24:28,11:24:28,24,5,,,,1217.55,0
15306030,11:25:30,11:25:30,26,6,,,,1559.5,0
15306030,11:26:41,11:26:41,27,7,,,,1958.56,0
15306030,11:27:11,11:27:11,28,8,,,,2121.44,0
15306030,11:28:11,11:28:11,29,9,,,,2459.47,0
15306030,11:29:17,11:29:17,30,10,,,,2763.33,0
15306030,11:30:00,11:30:00,772,11,,,,2957.37,
15306030,11:31:03,11:31:03,2359,12,,,,3371,0
15306030,11:31:36,11:31:36,2360,13,,,,3558.02,0
15306030,11:31:57,11:31:57,2361,14,,,,3692.62,0
15306030,11:32:44,11:32:44,2362,15,,,,4002.49,0
15306030,11:33:08,11:33:08,2363,16,,,,4183.49,0
15306030,11:33:28,11:33:28,2364,17,,,,4369.86,0
15306030,11:33:52,11:33:52,9501,18,,,,4537.55,0
15306030,11:34:16,11:34:16,2366,19,,,,4746.65,0
15306030,11:34:34,11:34:34,2367,20,,,,4901.35,0
15306030,11:35:00,11:35:00,2368,21,,,,5107.16,0
15306030,11:35:44,11:35:44,2369,22,,,,5368.74,0
15306030,11:36:25,11:36:25,2370,23,,,,5688.92,0
15306030,11:37:00,11:37:00,34,24,,,,5946.77,
15306030,11:37:54,11:37:54,3500,25,,,,6383.44,0
15306030,11:38:28,11:38:28,3501,26,,,,6653.74,0
15306030,11:39:02,11:39:02,2476,27,,,,6920.44,0
15306030,11:39:34,11:39:34,2477,28,,,,7203.51,0
15306030,11:40:10,11:40:10,2478,29,,,,7514.16,0
15306030,11:40:36,11:40:36,2479,30,,,,7732.12,0
15306030,11:41:42,11:41:42,2482,31,,,,8267.43,0
15306030,11:42:14,11:42:14,3502,32,,,,8500.06,0
15306030,11:42:47,11:42:47,3503,33,,,,8723.88,0
15306030,11:43:16,11:43:16,3504,34,,,,8978.72,0
15306030,11:44:00,11:44:00,6,35,,1,,9356.81,
15306040,11:21:00,11:21:00,7091,1,,,1,0,
15306040,11:22:04,11:22:04,7733,2,,,,411.62,0
15306040,11:22:48,11:22:48,9503,3,,,,618.09,0
15306040,11:23:31,11:23:31,23,4,,,,863.73,0
15306040,11:24:28,11:24:28,24,5,,,,1217.55,0
15306040,11:25:30,11:25:30,26,6,,,,1559.5,0
15306040,11:26:41,11:26:41,27,7,,,,1958.56,0
15306040,11:27:11,11:27:11,28,8,,,,2121.44,0
15306040,11:28:11,11:28:11,29,9,,,,2459.47,0
15306040,11:29:17,11:29:17,30,10,,,,2763.33,0
15306040,11:30:00,11:30:00,772,11,,,,2957.37,
15306040,11:31:03,11:31:03,2359,12,,,,3371,0
15306040,11:31:36,11:31:36,2360,13,,,,3558.02,0
15306040,11:31:57,11:31:57,2361,14,,,,3692.62,0
15306040,11:32:44,11:32:44,2362,15,,,,4002.49,0
15306040,11:33:08,11:33:08,2363,16,,,,4183.49,0
15306040,11:33:28,11:33:28,2364,17,,,,4369.86,0
15306040,11:33:52,11:33:52,9501,18,,,,4537.55,0
15306040,11:34:16,11:34:16,2366,19,,,,4746.65,0
15306040,11:34:34,11:34:34,2367,20,,,,4901.35,0
15306040,11:35:00,11:35:00,2368,21,,,,5107.16,0
15306040,11:35:44,11:35:44,2369,22,,,,5368.74,0
15306040,11:36:25,11:36:25,2370,23,,,,5688.92,0
15306040,11:37:00,11:37:00,34,24,,,,5946.77,
15306040,11:37:54,11:37:54,3500,25,,,,6383.44,0
15306040,11:38:28,11:38:28,3501,26,,,,6653.74,0
15306040,11:39:02,11:39:02,2476,27,,,,6920.44,0
15306040,11:39:34,11:39:34,2477,28,,,,7203.51,0
15306040,11:40:10,11:40:10,2478,29,,,,7514.16,0
15306040,11:40:36,11:40:36,2479,30,,,,7732.12,0
15306040,11:41:42,11:41:42,2482,31,,,,8267.43,0
15306040,11:42:14,11:42:14,3502,32,,,,8500.06,0
15306040,11:42:47,11:42:47,3503,33,,,,8723.88,0
15306040,11:43:16,11:43:16,3504,34,,,,8978.72,0
15306040,11:44:00,11:44:00,6,35,,1,,9356.81,
15306050,11:21:00,11:21:00,7091,1,,,1,0,
15306050,11:22:04,11:22:04,7733,2,,,,411.62,0
15306050,11:22:48,11:22:48,9503,3,,,,618.09,0
15306050,11:23:31,11:23:31,23,4,,,,863.73,0
15306050,11:24:28,11:24:28,24,5,,,,1217.55,0
15306050,11:25:30,11:25:30,26,6,,,,1559.5,0
15306050,11:26:41,11:26:41,27,7,,,,1958.56,0
15306050,11:27:11,11:27:11,28,8,,,,2121.44,0
15306050,11:28:11,11:28:11,29,9,,,,2459.47,0
15306050,11:29:17,11:29:17,30,10,,,,2763.33,0
15306050,11:30:00,11:30:00,772,11,,,,2957.37,
15306050,11:31:03,11:31:03,2359,12,,,,3371,0
15306050,11:31:36,11:31:36,2360,13,,,,3558.02,0
15306050,11:31:57,11:31:57,2361,14,,,,3692.62,0
15306050,11:32:44,11:32:44,2362,15,,,,4002.49,0
15306050,11:33:08,11:33:08,2363,16,,,,4183.49,0
15306050,11:33:28,11:33:28,2364,17,,,,4369.86,0
15306050,11:33:52,11:33:52,9501,18,,,,4537.55,0
15306050,11:34:16,11:34:16,2366,19,,,,4746.65,0
15306050,11:34:34,11:34:34,2367,20,,,,4901.35,0
15306050,11:35:00,11:35:00,2368,21,,,,5107.16,0
15306050,11:35:44,11:35:44,2369,22,,,,5368.74,0
15306050,11:36:25,11:36:25,2370,23,,,,5688.92,0
15306050,11:37:00,11:37:00,34,24,,,,5946.77,
15306050,11:37:54,11:37:54,3500,25,,,,6383.44,0
15306050,11:38:28,11:38:28,3501,26,,,,6653.74,0
15306050,11:39:02,11:39:02,2476,27,,,,6920.44,0
15306050,11:39:34,11:39:34,2477,28,,,,7203.51,0
15306050,11:40:10,11:40:10,2478,29,,,,7514.16,0
15306050,11:40:36,11:40:36,2479,30,,,,7732.12,0
15306050,11:41:42,11:41:42,2482,31,,,,8267.43,0
15306050,11:42:14,11:42:14,3502,32,,,,8500.06,0
15306050,11:42:47,11:42:47,3503,33,,,,8723.88,0
15306050,11:43:16,11:43:16,3504,34,,,,8978.72,0
15306050,11:44:00,11:44:00,6,35,,1,,9356.81,
15306060,11:21:00,11:21:00,7091,1,,,1,0,
15306060,11:22:04,11:22:04,7733,2,,,,411.62,0
15306060,11:22:48,11:22:48,9503,3,,,,618.09,0
15306060,11:23:31,11:23:31,23,4,,,,863.73,0
15306060,11:24:28,11:24:28,24,5,,,,1217.55,0
15306060,11:25:30,11:25:30,26,6,,,,1559.5,0
15306060,11:26:41,11:26:41,27,7,,,,1958.56,0
15306060,11:27:11,11:27:11,28,8,,,,2121.44,0
15306060,11:28:11,11:28:11,29,9,,,,2459.47,0
15306060,11:29:17,11:29:17,30,10,,,,2763.33,0
15306060,11:30:00,11:30:00,772,11,,,,2957.37,
15306060,11:31:03,11:31:03,2359,12,,,,3371,0
15306060,11:31:36,11:31:36,2360,13,,,,3558.02,0
15306060,11:31:57,11:31:57,2361,14,,,,3692.62,0
15306060,11:32:44,11:32:44,2362,15,,,,4002.49,0
15306060,11:33:08,11:33:08,2363,16,,,,4183.49,0
15306060,11:33:28,11:33:28,2364,17,,,,4369.86,0
15306060,11:33:52,11:33:52,9501,18,,,,4537.55,0
15306060,11:34:16,11:34:16,2366,19,,,,4746.65,0
15306060,11:34:34,11:34:34,2367,20,,,,4901.35,0
15306060,11:35:00,11:35:00,2368,21,,,,5107.16,0
15306060,11:35:44,11:35:44,2369,22,,,,5368.74,0
15306060,11:36:25,11:36:25,2370,23,,,,5688.92,0
15306060,11:37:00,11:37:00,34,24,,,,5946.77,
15306060,11:37:54,11:37:54,3500,25,,,,6383.44,0
15306060,11:38:28,11:38:28,3501,26,,,,6653.74,0
15306060,11:39:02,11:39:02,2476,27,,,,6920.44,0
15306060,11:39:34,11:39:34,2477,28,,,,7203.51,0
15306060,11:40:10,11:40:10,2478,29,,,,7514.16,0
15306060,11:40:36,11:40:36,2479,30,,,,7732.12,0
15306060,11:41:42,11:41:42,2482,31,,,,8267.43,0
15306060,11:42:14,11:42:14,3502,32,,,,8500.06,0
15306060,11:42:47,11:42:47,3503,33,,,,8723.88,0
15306060,11:43:16,11:43:16,3504,34,,,,8978.72,0
15306060,11:44:00,11:44:00,6,35,,1,,9356.81,
15516100,13:20:00,13:20:00,7091,1,,,1,0,
15516100,13:21:04,13:21:04,7733,2,,,,411.62,0
15516100,13:21:48,13:21:48,9503,3,,,,618.09,0
15516100,13:22:31,13:22:31,23,4,,,,863.73,0
15516100,13:23:28,13:23:28,24,5,,,,1217.55,0
15516100,13:24:30,13:24:30,26,6,,,,1559.5,0
15516100,13:25:41,13:25:41,27,7,,,,1958.56,0
15516100,13:26:11,13:26:11,28,8,,,,2121.44,0
15516100,13:27:11,13:27:11,29,9,,,,2459.47,0
15516100,13:28:17,13:28:17,30,10,,,,2763.33,0
15516100,13:29:00,13:29:00,772,11,,,,2957.37,
15516100,13:30:03,13:30:03,2359,12,,,,3371,0
15516100,13:30:36,13:30:36,2360,13,,,,3558.02,0
15516100,13:30:57,13:30:57,2361,14,,,,3692.62,0
15516100,13:31:44,13:31:44,2362,15,,,,4002.49,0
15516100,13:32:08,13:32:08,2363,16,,,,4183.49,0
15516100,13:32:28,13:32:28,2364,17,,,,4369.86,0
15516100,13:32:52,13:32:52,9501,18,,,,4537.55,0
15516100,13:33:16,13:33:16,2366,19,,,,4746.65,0
15516100,13:33:34,13:33:34,2367,20,,,,4901.35,0
15516100,13:34:00,13:34:00,2368,21,,,,5107.16,0
15516100,13:34:44,13:34:44,2369,22,,,,5368.74,0
15516100,13:35:25,13:35:25,2370,23,,,,5688.92,0
15516100,13:36:00,13:36:00,34,24,,,,5946.77,
15516100,13:36:54,13:36:54,3500,25,,,,6383.44,0
15516100,13:37:28,13:37:28,3501,26,,,,6653.74,0
15516100,13:38:02,13:38:02,2476,27,,,,6920.44,0
15516100,13:38:34,13:38:34,2477,28,,,,7203.51,0
15516100,13:39:10,13:39:10,2478,29,,,,7514.16,0
15516100,13:39:36,13:39:36,2479,30,,,,7732.12,0
15516100,13:40:42,13:40:42,2482,31,,,,8267.43,0
15516100,13:41:14,13:41:14,3502,32,,,,8500.06,0
15516100,13:41:47,13:41:47,3503,33,,,,8723.88,0
15516100,13:42:16,13:42:16,3504,34,,,,8978.72,0
15516100,13:43:00,13:43:00,6,35,,1,,9356.81,
15642020,08:50:00,08:50:00,7091,1,,,1,0,
15642020,08:51:04,08:51:04,7733,2,,,,411.62,0
15642020,08:51:48,08:51:48,9503,3,,,,618.09,0
15642020,08:52:31,08:52:31,23,4,,,,863.73,0
15642020,08:53:28,08:53:28,24,5,,,,1217.55,0
15642020,08:54:30,08:54:30,26,6,,,,1559.5,0
15642020,08:55:41,08:55:41,27,7,,,,1958.56,0
15642020,08:56:11,08:56:11,28,8,,,,2121.44,0
15642020,08:57:11,08:57:11,29,9,,,,2459.47,0
15642020,08:58:17,08:58:17,30,10,,,,2763.33,0
15642020,08:59:00,08:59:00,772,11,,,,2957.37,
15642020,09:00:03,09:00:03,2359,12,,,,3371,0
15642020,09:00:36,09:00:36,2360,13,,,,3558.02,0
15642020,09:00:57,09:00:57,2361,14,,,,3692.62,0
15642020,09:01:44,09:01:44,2362,15,,,,4002.49,0
15642020,09:02:08,09:02:08,2363,16,,,,4183.49,0
15642020,09:02:28,09:02:28,2364,17,,,,4369.86,0
15642020,09:02:52,09:02:52,9501,18,,,,4537.55,0
15642020,09:03:16,09:03:16,2366,19,,,,4746.65,0
15642020,09:03:34,09:03:34,2367,20,,,,4901.35,0
15642020,09:04:00,09:04:00,2368,21,,,,5107.16,0
15642020,09:04:44,09:04:44,2369,22,,,,5368.74,0
15642020,09:05:25,09:05:25,2370,23,,,,5688.92,0
15642020,09:06:00,09:06:00,34,24,,,,5946.77,
15642020,09:06:54,09:06:54,3500,25,,,,6383.44,0
15642020,09:07:28,09:07:28,3501,26,,,,6653.74,0
15642020,09:08:02,09:08:02,2476,27,,,,6920.44,0
15642020,09:08:34,09:08:34,2477,28,,,,7203.51,0
15642020,09:09:10,09:09:10,2478,29,,,,7514.16,0
15642020,09:09:36,09:09:36,2479,30,,,,7732.12,0
15642020,09:10:42,09:10:42,2482,31,,,,8267.43,0
15642020,09:11:14,09:11:14,3502,32,,,,8500.06,0
15642020,09:11:47,09:11:47,3503,33,,,,8723.88,0
15642020,09:12:16,09:12:16,3504,34,,,,8978.72,0
15642020,09:13:00,09:13:00,6,35,,1,,9356.81,
15642030,08:50:00,08:50:00,7091,1,,,1,0,
15642030,08:51:04,08:51:04,7733,2,,,,411.62,0
15642030,08:51:48,08:51:48,9503,3,,,,618.09,0
15642030,08:52:31,08:52:31,23,4,,,,863.73,0
15642030,08:53:28,08:53:28,24,5,,,,1217.55,0
15642030,08:54:30,08:54:30,26,6,,,,1559.5,0
15642030,08:55:41,08:55:41,27,7,,,,1958.56,0
15642030,08:56:11,08:56:11,28,8,,,,2121.44,0
15642030,08:57:11,08:57:11,29,9,,,,2459.47,0
15642030,08:58:17,08:58:17,30,10,,,,2763.33,0
15642030,08:59:00,08:59:00,772,11,,,,2957.37,
15642030,09:00:03,09:00:03,2359,12,,,,3371,0
15642030,09:00:36,09:00:36,2360,13,,,,3558.02,0
15642030,09:00:57,09:00:57,2361,14,,,,3692.62,0
15642030,09:01:44,09:01:44,2362,15,,,,4002.49,0
15642030,09:02:08,09:02:08,2363,16,,,,4183.49,0
15642030,09:02:28,09:02:28,2364,17,,,,4369.86,0
15642030,09:02:52,09:02:52,9501,18,,,,4537.55,0
15642030,09:03:16,09:03:16,2366,19,,,,4746.65,0
15642030,09:03:34,09:03:34,2367,20,,,,4901.35,0
15642030,09:04:00,09:04:00,2368,21,,,,5107.16,0
15642030,09:04:44,09:04:44,2369,22,,,,5368.74,0
15642030,09:05:25,09:05:25,2370,23,,,,5688.92,0
15642030,09:06:00,09:06:00,34,24,,,,5946.77,
15642030,09:06:54,09:06:54,3500,25,,,,6383.44,0
15642030,09:07:28,09:07:28,3501,26,,,,6653.74,0
15642030,09:08:02,09:08:02,2476,27,,,,6920.44,0
15642030,09:08:34,09:08:34,2477,28,,,,7203.51,0
15642030,09:09:10,09:09:10,2478,29,,,,7514.16,0
15642030,09:09:36,09:09:36,2479,30,,,,7732.12,0
15642030,09:10:42,09:10:42,2482,31,,,,8267.43,0
15642030,09:11:14,09:11:14,3502,32,,,,8500.06,0
15642030,09:11:47,09:11:47,3503,33,,,,8723.88,0
15642030,09:12:16,09:12:16,3504,34,,,,8978.72,0
15642030,09:13:00,09:13:00,6,35,,1,,9356.81,
15642040,08:50:00,08:50:00,7091,1,,,1,0,
15642040,08:51:04,08:51:04,7733,2,,,,411.62,0
15642040,08:51:48,08:51:48,9503,3,,,,618.09,0
15642040,08:52:31,08:52:31,23,4,,,,863.73,0
15642040,08:53:28,08:53:28,24,5,,,,1217.55,0
15642040,08:54:30,08:54:30,26,6,,,,1559.5,0
15642040,08:55:41,08:55:41,27,7,,,,1958.56,0
15642040,08:56:11,08:56:11,28,8,,,,2121.44,0
15642040,08:57:11,08:57:11,29,9,,,,2459.47,0
15642040,08:58:17,08:58:17,30,10,,,,2763.33,0
15642040,08:59:00,08:59:00,772,11,,,,2957.37,
15642040,09:00:03,09:00:03,2359,12,,,,3371,0
15642040,09:00:36,09:00:36,2360,13,,,,3558.02,0
15642040,09:00:57,09:00:57,2361,14,,,,3692.62,0
15642040,09:01:44,09:01:44,2362,15,,,,4002.49,0
15642040,09:02:08,09:02:08,2363,16,,,,4183.49,0
15642040,09:02:28,09:02:28,2364,17,,,,4369.86,0
15642040,09:02:52,09:02:52,9501,18,,,,4537.55,0
15642040,09:03:16,09:03:16,2366,19,,,,4746.65,0
15642040,09:03:34,09:03:34,2367,20,,,,4901.35,0
15642040,09:04:00,09:04:00,2368,21,,,,5107.16,0
15642040,09:04:44,09:04:44,2369,22,,,,5368.74,0
15642040,09:05:25,09:05:25,2370,23,,,,5688.92,0
15642040,09:06:00,09:06:00,34,24,,,,5946.77,
15642040,09:06:54,09:06:54,3500,25,,,,6383.44,0
15642040,09:07:28,09:07:28,3501,26,,,,6653.74,0
15642040,09:08:02,09:08:02,2476,27,,,,6920.44,0
15642040,09:08:34,09:08:34,2477,28,,,,7203.51,0
15642040,09:09:10,09:09:10,2478,29,,,,7514.16,0
15642040,09:09:36,09:09:36,2479,30,,,,7732.12,0
15642040,09:10:42,09:10:42,2482,31,,,,8267.43,0
15642040,09:11:14,09:11:14,3502,32,,,,8500.06,0
15642040,09:11:47,09:11:47,3503,33,,,,8723.88,0
15642040,09:12:16,09:12:16,3504,34,,,,8978.72,0
15642040,09:13:00,09:13:00,6,35,,1,,9356.81,
15642050,08:50:00,08:50:00,7091,1,,,1,0,
15642050,08:51:04,08:51:04,7733,2,,,,411.62,0
15642050,08:51:48,08:51:48,9503,3,,,,618.09,0
15642050,08:52:31,08:52:31,23,4,,,,863.73,0
15642050,08:53:28,08:53:28,24,5,,,,1217.55,0
15642050,08:54:30,08:54:30,26,6,,,,1559.5,0
15642050,08:55:41,08:55:41,27,7,,,,1958.56,0
15642050,08:56:11,08:56:11,28,8,,,,2121.44,0
15642050,08:57:11,08:57:11,29,9,,,,2459.47,0
15642050,08:58:17,08:58:17,30,10,,,,2763.33,0
15642050,08:59:00,08:59:00,772,11,,,,2957.37,
15642050,09:00:03,09:00:03,2359,12,,,,3371,0
15642050,09:00:36,09:00:36,2360,13,,,,3558.02,0
15642050,09:00:57,09:00:57,2361,14,,,,3692.62,0
15642050,09:01:44,09:01:44,2362,15,,,,4002.49,0
15642050,09:02:08,09:02:08,2363,16,,,,4183.49,0
15642050,09:02:28,09:02:28,2364,17,,,,4369.86,0
15642050,09:02:52,09:02:52,9501,18,,,,4537.55,0
15642050,09:03:16,09:03:16,2366,19,,,,4746.65,0
15642050,09:03:34,09:03:34,2367,20,,,,4901.35,0
15642050,09:04:00,09:04:00,2368,21,,,,5107.16,0
15642050,09:04:44,09:04:44,2369,22,,,,5368.74,0
15642050,09:05:25,09:05:25,2370,23,,,,5688.92,0
15642050,09:06:00,09:06:00,34,24,,,,5946.77,
15642050,09:06:54,09:06:54,3500,25,,,,6383.44,0
15642050,09:07:28,09:07:28,3501,26,,,,6653.74,0
15642050,09:08:02,09:08:02,2476,27,,,,6920.44,0
15642050,09:08:34,09:08:34,2477,28,,,,7203.51,0
15642050,09:09:10,09:09:10,2478,29,,,,7514.16,0
15642050,09:09:36,09:09:36,2479,30,,,,7732.12,0
15642050,09:10:42,09:10:42,2482,31,,,,8267.43,0
15642050,09:11:14,09:11:14,3502,32,,,,8500.06,0
15642050,09:11:47,09:11:47,3503,33,,,,8723.88,0
15642050,09:12:16,09:12:16,3504,34,,,,8978.72,0
15642050,09:13:00,09:13:00,6,35,,1,,9356.81,
15642060,08:50:00,08:50:00,7091,1,,,1,0,
15642060,08:51:04,08:51:04,7733,2,,,,411.62,0
15642060,08:51:48,08:51:48,9503,3,,,,618.09,0
15642060,08:52:31,08:52:31,23,4,,,,863.73,0
15642060,08:53:28,08:53:28,24,5,,,,1217.55,0
15642060,08:54:30,08:54:30,26,6,,,,1559.5,0
15642060,08:55:41,08:55:41,27,7,,,,1958.56,0
15642060,08:56:11,08:56:11,28,8,,,,2121.44,0
15642060,08:57:11,08:57:11,29,9,,,,2459.47,0
15642060,08:58:17,08:58:17,30,10,,,,2763.33,0
15642060,08:59:00,08:59:00,772,11,,,,2957.37,
15642060,09:00:03,09:00:03,2359,12,,,,3371,0
15642060,09:00:36,09:00:36,2360,13,,,,3558.02,0
15642060,09:00:57,09:00:57,2361,14,,,,3692.62,0
15642060,09:01:44,09:01:44,2362,15,,,,4002.49,0
15642060,09:02:08,09:02:08,2363,16,,,,4183.49,0
15642060,09:02:28,09:02:28,2364,17,,,,4369.86,0
15642060,09:02:52,09:02:52,9501,18,,,,4537.55,0
15642060,09:03:16,09:03:16,2366,19,,,,4746.65,0
15642060,09:03:34,09:03:34,2367,20,,,,4901.35,0
15642060,09:04:00,09:04:00,2368,21,,,,5107.16,0
15642060,09:04:44,09:04:44,2369,22,,,,5368.74,0
15642060,09:05:25,09:05:25,2370,23,,,,5688.92,0
15642060,09:06:00,09:06:00,34,24,,,,5946.77,
15642060,09:06:54,09:06:54,3500,25,,,,6383.44,0
15642060,09:07:28,09:07:28,3501,26,,,,6653.74,0
15642060,09:08:02,09:08:02,2476,27,,,,6920.44,0
15642060,09:08:34,09:08:34,2477,28,,,,7203.51,0
15642060,09:09:10,09:09:10,2478,29,,,,7514.16,0
15642060,09:09:36,09:09:36,2479,30,,,,7732.12,0
15642060,09:10:42,09:10:42,2482,31,,,,8267.43,0
15642060,09:11:14,09:11:14,3502,32,,,,8500.06,0
15642060,09:11:47,09:11:47,3503,33,,,,8723.88,0
15642060,09:12:16,09:12:16,3504,34,,,,8978.72,0
15642060,09:13:00,09:13:00,6,35,,1,,9356.81,
15675100,18:20:00,18:20:00,7091,1,,,1,0,
15675100,18:21:11,18:21:11,7733,2,,,,411.62,0
15675100,18:22:01,18:22:01,9503,3,,,,618.09,0
15675100,18:22:47,18:22:47,23,4,,,,863.73,0
15675100,18:23:51,18:23:51,24,5,,,,1217.55,0
15675100,18:25:00,18:25:00,26,6,,,,1559.5,0
15675100,18:26:19,18:26:19,27,7,,,,1958.56,0
15675100,18:26:52,18:26:52,28,8,,,,2121.44,0
15675100,18:27:58,18:27:58,29,9,,,,2459.47,0
15675100,18:29:13,18:29:13,30,10,,,,2763.33,0
15675100,18:30:00,18:30:00,772,11,,,,2957.37,
15675100,18:31:03,18:31:03,2359,12,,,,3371,0
15675100,18:31:36,18:31:36,2360,13,,,,3558.02,0
15675100,18:31:57,18:31:57,2361,14,,,,3692.62,0
15675100,18:32:44,18:32:44,2362,15,,,,4002.49,0
15675100,18:33:08,18:33:08,2363,16,,,,4183.49,0
15675100,18:33:28,18:33:28,2364,17,,,,4369.86,0
15675100,18:33:52,18:33:52,9501,18,,,,4537.55,0
15675100,18:34:16,18:34:16,2366,19,,,,4746.65,0
15675100,18:34:34,18:34:34,2367,20,,,,4901.35,0
15675100,18:35:00,18:35:00,2368,21,,,,5107.16,0
15675100,18:35:44,18:35:44,2369,22,,,,5368.74,0
15675100,18:36:25,18:36:25,2370,23,,,,5688.92,0
15675100,18:37:00,18:37:00,34,24,,,,5946.77,
15675100,18:37:38,18:37:38,3500,25,,,,6383.44,0
15675100,18:38:03,18:38:03,3501,26,,,,6653.74,0
15675100,18:38:27,18:38:27,2476,27,,,,6920.44,0
15675100,18:38:50,18:38:50,2477,28,,,,7203.51,0
15675100,18:39:16,18:39:16,2478,29,,,,7514.16,0
15675100,18:39:34,18:39:34,2479,30,,,,7732.12,0
15675100,18:40:21,18:40:21,2482,31,,,,8267.43,0
15675100,18:40:44,18:40:44,3502,32,,,,8500.06,0
15675100,18:41:07,18:41:07,3503,33,,,,8723.88,0
15675100,18:41:29,18:41:29,3504,34,,,,8978.72,0
15675100,18:42:00,18:42:00,6,35,,1,,9356.81,
15742100,06:20:00,06:20:00,7091,1,,,1,0,
15742100,06:21:04,06:21:04,7733,2,,,,411.62,0
15742100,06:21:48,06:21:48,9503,3,,,,618.09,0
15742100,06:22:31,06:22:31,23,4,,,,863.73,0
15742100,06:23:28,06:23:28,24,5,,,,1217.55,0
15742100,06:24:30,06:24:30,26,6,,,,1559.5,0
15742100,06:25:41,06:25:41,27,7,,,,1958.56,0
15742100,06:26:11,06:26:11,28,8,,,,2121.44,0
15742100,06:27:11,06:27:11,29,9,,,,2459.47,0
15742100,06:28:17,06:28:17,30,10,,,,2763.33,0
15742100,06:29:00,06:29:00,772,11,,,,2957.37,
15742100,06:29:45,06:29:45,2359,12,,,,3371,0
15742100,06:30:09,06:30:09,2360,13,,,,3558.02,0
15742100,06:30:24,06:30:24,2361,14,,,,3692.62,0
15742100,06:30:57,06:30:57,2362,15,,,,4002.49,0
15742100,06:31:14,06:31:14,2363,16,,,,4183.49,0
15742100,06:31:28,06:31:28,2364,17,,,,4369.86,0
15742100,06:31:46,06:31:46,9501,18,,,,4537.55,0
15742100,06:32:03,06:32:03,2366,19,,,,4746.65,0
15742100,06:32:16,06:32:16,2367,20,,,,4901.35,0
15742100,06:32:34,06:32:34,2368,21,,,,5107.16,0
15742100,06:33:06,06:33:06,2369,22,,,,5368.74,0
15742100,06:33:35,06:33:35,2370,23,,,,5688.92,0
15742100,06:34:00,06:34:00,34,24,,,,5946.77,
15742100,06:35:01,06:35:01,3500,25,,,,6383.44,0
15742100,06:35:40,06:35:40,3501,26,,,,6653.74,0
15742100,06:36:19,06:36:19,2476,27,,,,6920.44,0
15742100,06:36:57,06:36:57,2477,28,,,,7203.51,0
15742100,06:37:37,06:37:37,2478,29,,,,7514.16,0
15742100,06:38:07,06:38:07,2479,30,,,,7732.12,0
15742100,06:39:22,06:39:22,2482,31,,,,8267.43,0
15742100,06:39:59,06:39:59,3502,32,,,,8500.06,0
15742100,06:40:36,06:40:36,3503,33,,,,8723.88,0
15742100,06:41:10,06:41:10,3504,34,,,,8978.72,0
15742100,06:42:00,06:42:00,6,35,,1,,9356.81,
15749020,23:20:00,23:20:00,7091,1,,,1,0,
15749020,23:20:50,23:20:50,7733,2,,,,411.62,0
15749020,23:21:24,23:21:24,9503,3,,,,618.09,0
15749020,23:21:57,23:21:57,23,4,,,,863.73,0
15749020,23:22:41,23:22:41,24,5,,,,1217.55,0
15749020,23:23:30,23:23:30,26,6,,,,1559.5,0
15749020,23:24:25,23:24:25,27,7,,,,1958.56,0
15749020,23:24:48,23:24:48,28,8,,,,2121.44,0
15749020,23:25:35,23:25:35,29,9,,,,2459.47,0
15749020,23:26:27,23:26:27,30,10,,,,2763.33,0
15749020,23:27:00,23:27:00,772,11,,,,2957.37,
15749020,23:27:45,23:27:45,2359,12,,,,3371,0
15749020,23:28:09,23:28:09,2360,13,,,,3558.02,0
15749020,23:28:24,23:28:24,2361,14,,,,3692.62,0
15749020,23:28:57,23:28:57,2362,15,,,,4002.49,0
15749020,23:29:14,23:29:14,2363,16,,,,4183.49,0
15749020,23:29:28,23:29:28,2364,17,,,,4369.86,0
15749020,23:29:46,23:29:46,9501,18,,,,4537.55,0
15749020,23:30:03,23:30:03,2366,19,,,,4746.65,0
15749020,23:30:16,23:30:16,2367,20,,,,4901.35,0
15749020,23:30:34,23:30:34,2368,21,,,,5107.16,0
15749020,23:31:06,23:31:06,2369,22,,,,5368.74,0
15749020,23:31:35,23:31:35,2370,23,,,,5688.92,0
15749020,23:32:00,23:32:00,34,24,,,,5946.77,
15749020,23:32:38,23:32:38,3500,25,,,,6383.44,0
15749020,23:33:03,23:33:03,3501,26,,,,6653.74,0
15749020,23:33:27,23:33:27,2476,27,,,,6920.44,0
15749020,23:33:50,23:33:50,2477,28,,,,7203.51,0
15749020,23:34:16,23:34:16,2478,29,,,,7514.16,0
15749020,23:34:34,23:34:34,2479,30,,,,7732.12,0
15749020,23:35:21,23:35:21,2482,31,,,,8267.43,0
15749020,23:35:44,23:35:44,3502,32,,,,8500.06,0
15749020,23:36:07,23:36:07,3503,33,,,,8723.88,0
15749020,23:36:29,23:36:29,3504,34,,,,8978.72,0
15749020,23:37:00,23:37:00,6,35,,1,,9356.81,
15749030,23:20:00,23:20:00,7091,1,,,1,0,
15749030,23:20:50,23:20:50,7733,2,,,,411.62,0
15749030,23:21:24,23:21:24,9503,3,,,,618.09,0
15749030,23:21:57,23:21:57,23,4,,,,863.73,0
15749030,23:22:41,23:22:41,24,5,,,,1217.55,0
15749030,23:23:30,23:23:30,26,6,,,,1559.5,0
15749030,23:24:25,23:24:25,27,7,,,,1958.56,0
15749030,23:24:48,23:24:48,28,8,,,,2121.44,0
15749030,23:25:35,23:25:35,29,9,,,,2459.47,0
15749030,23:26:27,23:26:27,30,10,,,,2763.33,0
15749030,23:27:00,23:27:00,772,11,,,,2957.37,
15749030,23:27:45,23:27:45,2359,12,,,,3371,0
15749030,23:28:09,23:28:09,2360,13,,,,3558.02,0
15749030,23:28:24,23:28:24,2361,14,,,,3692.62,0
15749030,23:28:57,23:28:57,2362,15,,,,4002.49,0
15749030,23:29:14,23:29:14,2363,16,,,,4183.49,0
15749030,23:29:28,23:29:28,2364,17,,,,4369.86,0
15749030,23:29:46,23:29:46,9501,18,,,,4537.55,0
15749030,23:30:03,23:30:03,2366,19,,,,4746.65,0
15749030,23:30:16,23:30:16,2367,20,,,,4901.35,0
15749030,23:30:34,23:30:34,2368,21,,,,5107.16,0
15749030,23:31:06,23:31:06,2369,22,,,,5368.74,0
15749030,23:31:35,23:31:35,2370,23,,,,5688.92,0
15749030,23:32:00,23:32:00,34,24,,,,5946.77,
15749030,23:32:38,23:32:38,3500,25,,,,6383.44,0
15749030,23:33:03,23:33:03,3501,26,,,,6653.74,0
15749030,23:33:27,23:33:27,2476,27,,,,6920.44,0
15749030,23:33:50,23:33:50,2477,28,,,,7203.51,0
15749030,23:34:16,23:34:16,2478,29,,,,7514.16,0
15749030,23:34:34,23:34:34,2479,30,,,,7732.12,0
15749030,23:35:21,23:35:21,2482,31,,,,8267.43,0
15749030,23:35:44,23:35:44,3502,32,,,,8500.06,0
15749030,23:36:07,23:36:07,3503,33,,,,8723.88,0
15749030,23:36:29,23:36:29,3504,34,,,,8978.72,0
15749030,23:37:00,23:37:00,6,35,,1,,9356.81,
15749040,23:20:00,23:20:00,7091,1,,,1,0,
15749040,23:20:50,23:20:50,7733,2,,,,411.62,0
15749040,23:21:24,23:21:24,9503,3,,,,618.09,0
15749040,23:21:57,23:21:57,23,4,,,,863.73,0
15749040,23:22:41,23:22:41,24,5,,,,1217.55,0
15749040,23:23:30,23:23:30,26,6,,,,1559.5,0
15749040,23:24:25,23:24:25,27,7,,,,1958.56,0
15749040,23:24:48,23:24:48,28,8,,,,2121.44,0
15749040,23:25:35,23:25:35,29,9,,,,2459.47,0
15749040,23:26:27,23:26:27,30,10,,,,2763.33,0
15749040,23:27:00,23:27:00,772,11,,,,2957.37,
15749040,23:27:45,23:27:45,2359,12,,,,3371,0
15749040,23:28:09,23:28:09,2360,13,,,,3558.02,0
15749040,23:28:24,23:28:24,2361,14,,,,3692.62,0
15749040,23:28:57,23:28:57,2362,15,,,,4002.49,0
15749040,23:29:14,23:29:14,2363,16,,,,4183.49,0
15749040,23:29:28,23:29:28,2364,17,,,,4369.86,0
15749040,23:29:46,23:29:46,9501,18,,,,4537.55,0
15749040,23:30:03,23:30:03,2366,19,,,,4746.65,0
15749040,23:30:16,23:30:16,2367,20,,,,4901.35,0
15749040,23:30:34,23:30:34,2368,21,,,,5107.16,0
15749040,23:31:06,23:31:06,2369,22,,,,5368.74,0
15749040,23:31:35,23:31:35,2370,23,,,,5688.92,0
15749040,23:32:00,23:32:00,34,24,,,,5946.77,
15749040,23:32:38,23:32:38,3500,25,,,,6383.44,0
15749040,23:33:03,23:33:03,3501,26,,,,6653.74,0
15749040,23:33:27,23:33:27,2476,27,,,,6920.44,0
15749040,23:33:50,23:33:50,2477,28,,,,7203.51,0
15749040,23:34:16,23:34:16,2478,29,,,,7514.16,0
15749040,23:34:34,23:34:34,2479,30,,,,7732.12,0
15749040,23:35:21,23:35:21,2482,31,,,,8267.43,0
15749040,23:35:44,23:35:44,3502,32,,,,8500.06,0
15749040,23:36:07,23:36:07,3503,33,,,,8723.88,0
15749040,23:36:29,23:36:29,3504,34,,,,8978.72,0
15749040,23:37:00,23:37:00,6,35,,1,,9356.81,
15749050,23:20:00,23:20:00,7091,1,,,1,0,
15749050,23:20:50,23:20:50,7733,2,,,,411.62,0
15749050,23:21:24,23:21:24,9503,3,,,,618.09,0
15749050,23:21:57,23:21:57,23,4,,,,863.73,0
15749050,23:22:41,23:22:41,24,5,,,,1217.55,0
15749050,23:23:30,23:23:30,26,6,,,,1559.5,0
15749050,23:24:25,23:24:25,27,7,,,,1958.56,0
15749050,23:24:48,23:24:48,28,8,,,,2121.44,0
15749050,23:25:35,23:25:35,29,9,,,,2459.47,0
15749050,23:26:27,23:26:27,30,10,,,,2763.33,0
15749050,23:27:00,23:27:00,772,11,,,,2957.37,
15749050,23:27:45,23:27:45,2359,12,,,,3371,0
15749050,23:28:09,23:28:09,2360,13,,,,3558.02,0
15749050,23:28:24,23:28:24,2361,14,,,,3692.62,0
15749050,23:28:57,23:28:57,2362,15,,,,4002.49,0
15749050,23:29:14,23:29:14,2363,16,,,,4183.49,0
15749050,23:29:28,23:29:28,2364,17,,,,4369.86,0
15749050,23:29:46,23:29:46,9501,18,,,,4537.55,0
15749050,23:30:03,23:30:03,2366,19,,,,4746.65,0
15749050,23:30:16,23:30:16,2367,20,,,,4901.35,0
15749050,23:30:34,23:30:34,2368,21,,,,5107.16,0
15749050,23:31:06,23:31:06,2369,22,,,,5368.74,0
15749050,23:31:35,23:31:35,2370,23,,,,5688.92,0
15749050,23:32:00,23:32:00,34,24,,,,5946.77,
15749050,23:32:38,23:32:38,3500,25,,,,6383.44,0
15749050,23:33:03,23:33:03,3501,26,,,,6653.74,0
15749050,23:33:27,23:33:27,2476,27,,,,6920.44,0
15749050,23:33:50,23:33:50,2477,28,,,,7203.51,0
15749050,23:34:16,23:34:16,2478,29,,,,7514.16,0
15749050,23:34:34,23:34:34,2479,30,,,,7732.12,0
15749050,23:35:21,23:35:21,2482,31,,,,8267.43,0
15749050,23:35:44,23:35:44,3502,32,,,,8500.06,0
15749050,23:36:07,23:36:07,3503,33,,,,8723.88,0
15749050,23:36:29,23:36:29,3504,34,,,,8978.72,0
15749050,23:37:00,23:37:00,6,35,,1,,9356.81,
15749060,23:20:00,23:20:00,7091,1,,,1,0,
15749060,23:20:50,23:20:50,7733,2,,,,411.62,0
15749060,23:21:24,23:21:24,9503,3,,,,618.09,0
15749060,23:21:57,23:21:57,23,4,,,,863.73,0
15749060,23:22:41,23:22:41,24,5,,,,1217.55,0
15749060,23:23:30,23:23:30,26,6,,,,1559.5,0
15749060,23:24:25,23:24:25,27,7,,,,1958.56,0
15749060,23:24:48,23:24:48,28,8,,,,2121.44,0
15749060,23:25:35,23:25:35,29,9,,,,2459.47,0
15749060,23:26:27,23:26:27,30,10,,,,2763.33,0
15749060,23:27:00,23:27:00,772,11,,,,2957.37,
15749060,23:27:45,23:27:45,2359,12,,,,3371,0
15749060,23:28:09,23:28:09,2360,13,,,,3558.02,0
15749060,23:28:24,23:28:24,2361,14,,,,3692.62,0
15749060,23:28:57,23:28:57,2362,15,,,,4002.49,0
15749060,23:29:14,23:29:14,2363,16,,,,4183.49,0
15749060,23:29:28,23:29:28,2364,17,,,,4369.86,0
15749060,23:29:46,23:29:46,9501,18,,,,4537.55,0
15749060,23:30:03,23:30:03,2366,19,,,,4746.65,0
15749060,23:30:16,23:30:16,2367,20,,,,4901.35,0
15749060,23:30:34,23:30:34,2368,21,,,,5107.16,0
15749060,23:31:06,23:31:06,2369,22,,,,5368.74,0
15749060,23:31:35,23:31:35,2370,23,,,,5688.92,0
15749060,23:32:00,23:32:00,34,24,,,,5946.77,
15749060,23:32:38,23:32:38,3500,25,,,,6383.44,0
15749060,23:33:03,23:33:03,3501,26,,,,6653.74,0
15749060,23:33:27,23:33:27,2476,27,,,,6920.44,0
15749060,23:33:50,23:33:50,2477,28,,,,7203.51,0
15749060,23:34:16,23:34:16,2478,29,,,,7514.16,0
15749060,23:34:34,23:34:34,2479,30,,,,7732.12,0
15749060,23:35:21,23:35:21,2482,31,,,,8267.43,0
15749060,23:35:44,23:35:44,3502,32,,,,8500.06,0
15749060,23:36:07,23:36:07,3503,33,,,,8723.88,0
15749060,23:36:29,23:36:29,3504,34,,,,8978.72,0
15749060,23:37:00,23:37:00,6,35,,1,,9356.81,
16563100,05:20:00,05:20:00,7091,1,,,1,0,
16563100,05:20:42,05:20:42,7733,2,,,,411.62,0
16563100,05:21:12,05:21:12,9503,3,,,,618.09,0
16563100,05:21:40,05:21:40,23,4,,,,863.73,0
16563100,05:22:18,05:22:18,24,5,,,,1217.55,0
16563100,05:23:00,05:23:00,26,6,,,,1559.5,0
16563100,05:23:47,05:23:47,27,7,,,,1958.56,0
16563100,05:24:07,05:24:07,28,8,,,,2121.44,0
16563100,05:24:47,05:24:47,29,9,,,,2459.47,0
16563100,05:25:31,05:25:31,30,10,,,,2763.33,0
16563100,05:26:00,05:26:00,772,11,,,,2957.37,
16563100,05:26:45,05:26:45,2359,12,,,,3371,0
16563100,05:27:09,05:27:09,2360,13,,,,3558.02,0
16563100,05:27:24,05:27:24,2361,14,,,,3692.62,0
16563100,05:27:57,05:27:57,2362,15,,,,4002.49,0
16563100,05:28:14,05:28:14,2363,16,,,,4183.49,0
16563100,05:28:28,05:28:28,2364,17,,,,4369.86,0
16563100,05:28:46,05:28:46,9501,18,,,,4537.55,0
16563100,05:29:03,05:29:03,2366,19,,,,4746.65,0
16563100,05:29:16,05:29:16,2367,20,,,,4901.35,0
16563100,05:29:34,05:29:34,2368,21,,,,5107.16,0
16563100,05:30:06,05:30:06,2369,22,,,,5368.74,0
16563100,05:30:35,05:30:35,2370,23,,,,5688.92,0
16563100,05:31:00,05:31:00,34,24,,,,5946.77,
16563100,05:31:46,05:31:46,3500,25,,,,6383.44,0
16563100,05:32:15,05:32:15,3501,26,,,,6653.74,0
16563100,05:32:44,05:32:44,2476,27,,,,6920.44,0
16563100,05:33:12,05:33:12,2477,28,,,,7203.51,0
16563100,05:33:43,05:33:43,2478,29,,,,7514.16,0
16563100,05:34:05,05:34:05,2479,30,,,,7732.12,0
16563100,05:35:01,05:35:01,2482,31,,,,8267.43,0
16563100,05:35:29,05:35:29,3502,32,,,,8500.06,0
16563100,05:35:57,05:35:57,3503,33,,,,8723.88,0
16563100,05:36:22,05:36:22,3504,34,,,,8978.72,0
16563100,05:37:00,05:37:00,6,35,,1,,9356.81,
16888020,19:20:00,19:20:00,7091,1,,,1,0,
16888020,19:21:04,19:21:04,7733,2,,,,411.62,0
16888020,19:21:48,19:21:48,9503,3,,,,618.09,0
16888020,19:22:31,19:22:31,23,4,,,,863.73,0
16888020,19:23:28,19:23:28,24,5,,,,1217.55,0
16888020,19:24:30,19:24:30,26,6,,,,1559.5,0
16888020,19:25:41,19:25:41,27,7,,,,1958.56,0
16888020,19:26:11,19:26:11,28,8,,,,2121.44,0
16888020,19:27:11,19:27:11,29,9,,,,2459.47,0
16888020,19:28:17,19:28:17,30,10,,,,2763.33,0
16888020,19:29:00,19:29:00,772,11,,,,2957.37,
16888020,19:30:03,19:30:03,2359,12,,,,3371,0
16888020,19:30:36,19:30:36,2360,13,,,,3558.02,0
16888020,19:30:57,19:30:57,2361,14,,,,3692.62,0
16888020,19:31:44,19:31:44,2362,15,,,,4002.49,0
16888020,19:32:08,19:32:08,2363,16,,,,4183.49,0
16888020,19:32:28,19:32:28,2364,17,,,,4369.86,0
16888020,19:32:52,19:32:52,9501,18,,,,4537.55,0
16888020,19:33:16,19:33:16,2366,19,,,,4746.65,0
16888020,19:33:34,19:33:34,2367,20,,,,4901.35,0
16888020,19:34:00,19:34:00,2368,21,,,,5107.16,0
16888020,19:34:44,19:34:44,2369,22,,,,5368.74,0
16888020,19:35:25,19:35:25,2370,23,,,,5688.92,0
16888020,19:36:00,19:36:00,34,24,,,,5946.77,
16888020,19:36:38,19:36:38,3500,25,,,,6383.44,0
16888020,19:37:03,19:37:03,3501,26,,,,6653.74,0
16888020,19:37:27,19:37:27,2476,27,,,,6920.44,0
16888020,19:37:50,19:37:50,2477,28,,,,7203.51,0
16888020,19:38:16,19:38:16,2478,29,,,,7514.16,0
16888020,19:38:34,19:38:34,2479,30,,,,7732.12,0
16888020,19:39:21,19:39:21,2482,31,,,,8267.43,0
16888020,19:39:44,19:39:44,3502,32,,,,8500.06,0
16888020,19:40:07,19:40:07,3503,33,,,,8723.88,0
16888020,19:40:29,19:40:29,3504,34,,,,8978.72,0
16888020,19:41:00,19:41:00,6,35,,1,,9356.81,
16888030,19:20:00,19:20:00,7091,1,,,1,0,
16888030,19:21:04,19:21:04,7733,2,,,,411.62,0
16888030,19:21:48,19:21:48,9503,3,,,,618.09,0
16888030,19:22:31,19:22:31,23,4,,,,863.73,0
16888030,19:23:28,19:23:28,24,5,,,,1217.55,0
16888030,19:24:30,19:24:30,26,6,,,,1559.5,0
16888030,19:25:41,19:25:41,27,7,,,,1958.56,0
16888030,19:26:11,19:26:11,28,8,,,,2121.44,0
16888030,19:27:11,19:27:11,29,9,,,,2459.47,0
16888030,19:28:17,19:28:17,30,10,,,,2763.33,0
16888030,19:29:00,19:29:00,772,11,,,,2957.37,
16888030,19:30:03,19:30:03,2359,12,,,,3371,0
16888030,19:30:36,19:30:36,2360,13,,,,3558.02,0
16888030,19:30:57,19:30:57,2361,14,,,,3692.62,0
16888030,19:31:44,19:31:44,2362,15,,,,4002.49,0
16888030,19:32:08,19:32:08,2363,16,,,,4183.49,0
16888030,19:32:28,19:32:28,2364,17,,,,4369.86,0
16888030,19:32:52,19:32:52,9501,18,,,,4537.55,0
16888030,19:33:16,19:33:16,2366,19,,,,4746.65,0
16888030,19:33:34,19:33:34,2367,20,,,,4901.35,0
16888030,19:34:00,19:34:00,2368,21,,,,5107.16,0
16888030,19:34:44,19:34:44,2369,22,,,,5368.74,0
16888030,19:35:25,19:35:25,2370,23,,,,5688.92,0
16888030,19:36:00,19:36:00,34,24,,,,5946.77,
16888030,19:36:38,19:36:38,3500,25,,,,6383.44,0
16888030,19:37:03,19:37:03,3501,26,,,,6653.74,0
16888030,19:37:27,19:37:27,2476,27,,,,6920.44,0
16888030,19:37:50,19:37:50,2477,28,,,,7203.51,0
16888030,19:38:16,19:38:16,2478,29,,,,7514.16,0
16888030,19:38:34,19:38:34,2479,30,,,,7732.12,0
16888030,19:39:21,19:39:21,2482,31,,,,8267.43,0
16888030,19:39:44,19:39:44,3502,32,,,,8500.06,0
16888030,19:40:07,19:40:07,3503,33,,,,8723.88,0
16888030,19:40:29,19:40:29,3504,34,,,,8978.72,0
16888030,19:41:00,19:41:00,6,35,,1,,9356.81,
16888040,19:20:00,19:20:00,7091,1,,,1,0,
16888040,19:21:04,19:21:04,7733,2,,,,411.62,0
16888040,19:21:48,19:21:48,9503,3,,,,618.09,0
16888040,19:22:31,19:22:31,23,4,,,,863.73,0
16888040,19:23:28,19:23:28,24,5,,,,1217.55,0
16888040,19:24:30,19:24:30,26,6,,,,1559.5,0
16888040,19:25:41,19:25:41,27,7,,,,1958.56,0
16888040,19:26:11,19:26:11,28,8,,,,2121.44,0
16888040,19:27:11,19:27:11,29,9,,,,2459.47,0
16888040,19:28:17,19:28:17,30,10,,,,2763.33,0
16888040,19:29:00,19:29:00,772,11,,,,2957.37,
16888040,19:30:03,19:30:03,2359,12,,,,3371,0
16888040,19:30:36,19:30:36,2360,13,,,,3558.02,0
16888040,19:30:57,19:30:57,2361,14,,,,3692.62,0
16888040,19:31:44,19:31:44,2362,15,,,,4002.49,0
16888040,19:32:08,19:32:08,2363,16,,,,4183.49,0
16888040,19:32:28,19:32:28,2364,17,,,,4369.86,0
16888040,19:32:52,19:32:52,9501,18,,,,4537.55,0
16888040,19:33:16,19:33:16,2366,19,,,,4746.65,0
16888040,19:33:34,19:33:34,2367,20,,,,4901.35,0
16888040,19:34:00,19:34:00,2368,21,,,,5107.16,0
16888040,19:34:44,19:34:44,2369,22,,,,5368.74,0
16888040,19:35:25,19:35:25,2370,23,,,,5688.92,0
16888040,19:36:00,19:36:00,34,24,,,,5946.77,
16888040,19:36:38,19:36:38,3500,25,,,,6383.44,0
16888040,19:37:03,19:37:03,3501,26,,,,6653.74,0
16888040,19:37:27,19:37:27,2476,27,,,,6920.44,0
16888040,19:37:50,19:37:50,2477,28,,,,7203.51,0
16888040,19:38:16,19:38:16,2478,29,,,,7514.16,0
16888040,19:38:34,19:38:34,2479,30,,,,7732.12,0
16888040,19:39:21,19:39:21,2482,31,,,,8267.43,0
16888040,19:39:44,19:39:44,3502,32,,,,8500.06,0
16888040,19:40:07,19:40:07,3503,33,,,,8723.88,0
16888040,19:40:29,19:40:29,3504,34,,,,8978.72,0
16888040,19:41:00,19:41:00,6,35,,1,,9356.81,
16888050,19:20:00,19:20:00,7091,1,,,1,0,
16888050,19:21:04,19:21:04,7733,2,,,,411.62,0
16888050,19:21:48,19:21:48,9503,3,,,,618.09,0
16888050,19:22:31,19:22:31,23,4,,,,863.73,0
16888050,19:23:28,19:23:28,24,5,,,,1217.55,0
16888050,19:24:30,19:24:30,26,6,,,,1559.5,0
16888050,19:25:41,19:25:41,27,7,,,,1958.56,0
16888050,19:26:11,19:26:11,28,8,,,,2121.44,0
16888050,19:27:11,19:27:11,29,9,,,,2459.47,0
16888050,19:28:17,19:28:17,30,10,,,,2763.33,0
16888050,19:29:00,19:29:00,772,11,,,,2957.37,
16888050,19:30:03,19:30:03,2359,12,,,,3371,0
16888050,19:30:36,19:30:36,2360,13,,,,3558.02,0
16888050,19:30:57,19:30:57,2361,14,,,,3692.62,0
16888050,19:31:44,19:31:44,2362,15,,,,4002.49,0
16888050,19:32:08,19:32:08,2363,16,,,,4183.49,0
16888050,19:32:28,19:32:28,2364,17,,,,4369.86,0
16888050,19:32:52,19:32:52,9501,18,,,,4537.55,0
16888050,19:33:16,19:33:16,2366,19,,,,4746.65,0
16888050,19:33:34,19:33:34,2367,20,,,,4901.35,0
16888050,19:34:00,19:34:00,2368,21,,,,5107.16,0
16888050,19:34:44,19:34:44,2369,22,,,,5368.74,0
16888050,19:35:25,19:35:25,2370,23,,,,5688.92,0
16888050,19:36:00,19:36:00,34,24,,,,5946.77,
16888050,19:36:38,19:36:38,3500,25,,,,6383.44,0
16888050,19:37:03,19:37:03,3501,26,,,,6653.74,0
16888050,19:37:27,19:37:27,2476,27,,,,6920.44,0
16888050,19:37:50,19:37:50,2477,28,,,,7203.51,0
16888050,19:38:16,19:38:16,2478,29,,,,7514.16,0
16888050,19:38:34,19:38:34,2479,30,,,,7732.12,0
16888050,19:39:21,19:39:21,2482,31,,,,8267.43,0
16888050,19:39:44,19:39:44,3502,32,,,,8500.06,0
16888050,19:40:07,19:40:07,3503,33,,,,8723.88,0
16888050,19:40:29,19:40:29,3504,34,,,,8978.72,0
16888050,19:41:00,19:41:00,6,35,,1,,9356.81,
16888060,19:20:00,19:20:00,7091,1,,,1,0,
16888060,19:21:04,19:21:04,7733,2,,,,411.62,0
16888060,19:21:48,19:21:48,9503,3,,,,618.09,0
16888060,19:22:31,19:22:31,23,4,,,,863.73,0
16888060,19:23:28,19:23:28,24,5,,,,1217.55,0
16888060,19:24:30,19:24:30,26,6,,,,1559.5,0
16888060,19:25:41,19:25:41,27,7,,,,1958.56,0
16888060,19:26:11,19:26:11,28,8,,,,2121.44,0
16888060,19:27:11,19:27:11,29,9,,,,2459.47,0
16888060,19:28:17,19:28:17,30,10,,,,2763.33,0
16888060,19:29:00,19:29:00,772,11,,,,2957.37,
16888060,19:30:03,19:30:03,2359,12,,,,3371,0
16888060,19:30:36,19:30:36,2360,13,,,,3558.02,0
16888060,19:30:57,19:30:57,2361,14,,,,3692.62,0
16888060,19:31:44,19:31:44,2362,15,,,,4002.49,0
16888060,19:32:08,19:32:08,2363,16,,,,4183.49,0
16888060,19:32:28,19:32:28,2364,17,,,,4369.86,0
16888060,19:32:52,19:32:52,9501,18,,,,4537.55,0
16888060,19:33:16,19:33:16,2366,19,,,,4746.65,0
16888060,19:33:34,19:33:34,2367,20,,,,4901.35,0
16888060,19:34:00,19:34:00,2368,21,,,,5107.16,0
16888060,19:34:44,19:34:44,2369,22,,,,5368.74,0
16888060,19:35:25,19:35:25,2370,23,,,,5688.92,0
16888060,19:36:00,19:36:00,34,24,,,,5946.77,
16888060,19:36:38,19:36:38,3500,25,,,,6383.44,0
16888060,19:37:03,19:37:03,3501,26,,,,6653.74,0
16888060,19:37:27,19:37:27,2476,27,,,,6920.44,0
16888060,19:37:50,19:37:50,2477,28,,,,7203.51,0
16888060,19:38:16,19:38:16,2478,29,,,,7514.16,0
16888060,19:38:34,19:38:34,2479,30,,,,7732.12,0
16888060,19:39:21,19:39:21,2482,31,,,,8267.43,0
16888060,19:39:44,19:39:44,3502,32,,,,8500.06,0
16888060,19:40:07,19:40:07,3503,33,,,,8723.88,0
16888060,19:40:29,19:40:29,3504,34,,,,8978.72,0
16888060,19:41:00,19:41:00,6,35,,1,,9356.81,
17765100,13:50:00,13:50:00,7091,1,,,1,0,
17765100,13:51:04,13:51:04,7733,2,,,,411.62,0
17765100,13:51:48,13:51:48,9503,3,,,,618.09,0
17765100,13:52:31,13:52:31,23,4,,,,863.73,0
17765100,13:53:28,13:53:28,24,5,,,,1217.55,0
17765100,13:54:30,13:54:30,26,6,,,,1559.5,0
17765100,13:55:41,13:55:41,27,7,,,,1958.56,0
17765100,13:56:11,13:56:11,28,8,,,,2121.44,0
17765100,13:57:11,13:57:11,29,9,,,,2459.47,0
17765100,13:58:17,13:58:17,30,10,,,,2763.33,0
17765100,13:59:00,13:59:00,772,11,,,,2957.37,
17765100,14:00:03,14:00:03,2359,12,,,,3371,0
17765100,14:00:36,14:00:36,2360,13,,,,3558.02,0
17765100,14:00:57,14:00:57,2361,14,,,,3692.62,0
17765100,14:01:44,14:01:44,2362,15,,,,4002.49,0
17765100,14:02:08,14:02:08,2363,16,,,,4183.49,0
17765100,14:02:28,14:02:28,2364,17,,,,4369.86,0
17765100,14:02:52,14:02:52,9501,18,,,,4537.55,0
17765100,14:03:16,14:03:16,2366,19,,,,4746.65,0
17765100,14:03:34,14:03:34,2367,20,,,,4901.35,0
17765100,14:04:00,14:04:00,2368,21,,,,5107.16,0
17765100,14:04:44,14:04:44,2369,22,,,,5368.74,0
17765100,14:05:25,14:05:25,2370,23,,,,5688.92,0
17765100,14:06:00,14:06:00,34,24,,,,5946.77,
17765100,14:06:54,14:06:54,3500,25,,,,6383.44,0
17765100,14:07:28,14:07:28,3501,26,,,,6653.74,0
17765100,14:08:02,14:08:02,2476,27,,,,6920.44,0
17765100,14:08:34,14:08:34,2477,28,,,,7203.51,0
17765100,14:09:10,14:09:10,2478,29,,,,7514.16,0
17765100,14:09:36,14:09:36,2479,30,,,,7732.12,0
17765100,14:10:42,14:10:42,2482,31,,,,8267.43,0
17765100,14:11:14,14:11:14,3502,32,,,,8500.06,0
17765100,14:11:47,14:11:47,3503,33,,,,8723.88,0
17765100,14:12:16,14:12:16,3504,34,,,,8978.72,0
17765100,14:13:00,14:13:00,6,35,,1,,9356.81,
18274020,21:50:00,21:50:00,7091,1,,,1,0,
18274020,21:51:04,21:51:04,7733,2,,,,411.62,0
18274020,21:51:48,21:51:48,9503,3,,,,618.09,0
18274020,21:52:31,21:52:31,23,4,,,,863.73,0
18274020,21:53:28,21:53:28,24,5,,,,1217.55,0
18274020,21:54:30,21:54:30,26,6,,,,1559.5,0
18274020,21:55:41,21:55:41,27,7,,,,1958.56,0
18274020,21:56:11,21:56:11,28,8,,,,2121.44,0
18274020,21:57:11,21:57:11,29,9,,,,2459.47,0
18274020,21:58:17,21:58:17,30,10,,,,2763.33,0
18274020,21:59:00,21:59:00,772,11,,,,2957.37,
18274020,22:00:03,22:00:03,2359,12,,,,3371,0
18274020,22:00:36,22:00:36,2360,13,,,,3558.02,0
18274020,22:00:57,22:00:57,2361,14,,,,3692.62,0
18274020,22:01:44,22:01:44,2362,15,,,,4002.49,0
18274020,22:02:08,22:02:08,2363,16,,,,4183.49,0
18274020,22:02:28,22:02:28,2364,17,,,,4369.86,0
18274020,22:02:52,22:02:52,9501,18,,,,4537.55,0
18274020,22:03:16,22:03:16,2366,19,,,,4746.65,0
18274020,22:03:34,22:03:34,2367,20,,,,4901.35,0
18274020,22:04:00,22:04:00,2368,21,,,,5107.16,0
18274020,22:04:44,22:04:44,2369,22,,,,5368.74,0
18274020,22:05:25,22:05:25,2370,23,,,,5688.92,0
18274020,22:06:00,22:06:00,34,24,,,,5946.77,
18274020,22:06:38,22:06:38,3500,25,,,,6383.44,0
18274020,22:07:03,22:07:03,3501,26,,,,6653.74,0
18274020,22:07:27,22:07:27,2476,27,,,,6920.44,0
18274020,22:07:50,22:07:50,2477,28,,,,7203.51,0
18274020,22:08:16,22:08:16,2478,29,,,,7514.16,0
18274020,22:08:34,22:08:34,2479,30,,,,7732.12,0
18274020,22:09:21,22:09:21,2482,31,,,,8267.43,0
18274020,22:09:44,22:09:44,3502,32,,,,8500.06,0
18274020,22:10:07,22:10:07,3503,33,,,,8723.88,0
18274020,22:10:29,22:10:29,3504,34,,,,8978.72,0
18274020,22:11:00,22:11:00,6,35,,1,,9356.81,
18274030,21:50:00,21:50:00,7091,1,,,1,0,
18274030,21:51:04,21:51:04,7733,2,,,,411.62,0
18274030,21:51:48,21:51:48,9503,3,,,,618.09,0
18274030,21:52:31,21:52:31,23,4,,,,863.73,0
18274030,21:53:28,21:53:28,24,5,,,,1217.55,0
18274030,21:54:30,21:54:30,26,6,,,,1559.5,0
18274030,21:55:41,21:55:41,27,7,,,,1958.56,0
18274030,21:56:11,21:56:11,28,8,,,,2121.44,0
18274030,21:57:11,21:57:11,29,9,,,,2459.47,0
18274030,21:58:17,21:58:17,30,10,,,,2763.33,0
18274030,21:59:00,21:59:00,772,11,,,,2957.37,
18274030,22:00:03,22:00:03,2359,12,,,,3371,0
18274030,22:00:36,22:00:36,2360,13,,,,3558.02,0
18274030,22:00:57,22:00:57,2361,14,,,,3692.62,0
18274030,22:01:44,22:01:44,2362,15,,,,4002.49,0
18274030,22:02:08,22:02:08,2363,16,,,,4183.49,0
18274030,22:02:28,22:02:28,2364,17,,,,4369.86,0
18274030,22:02:52,22:02:52,9501,18,,,,4537.55,0
18274030,22:03:16,22:03:16,2366,19,,,,4746.65,0
18274030,22:03:34,22:03:34,2367,20,,,,4901.35,0
18274030,22:04:00,22:04:00,2368,21,,,,5107.16,0
18274030,22:04:44,22:04:44,2369,22,,,,5368.74,0
18274030,22:05:25,22:05:25,2370,23,,,,5688.92,0
18274030,22:06:00,22:06:00,34,24,,,,5946.77,
18274030,22:06:38,22:06:38,3500,25,,,,6383.44,0
18274030,22:07:03,22:07:03,3501,26,,,,6653.74,0
18274030,22:07:27,22:07:27,2476,27,,,,6920.44,0
18274030,22:07:50,22:07:50,2477,28,,,,7203.51,0
18274030,22:08:16,22:08:16,2478,29,,,,7514.16,0
18274030,22:08:34,22:08:34,2479,30,,,,7732.12,0
18274030,22:09:21,22:09:21,2482,31,,,,8267.43,0
18274030,22:09:44,22:09:44,3502,32,,,,8500.06,0
18274030,22:10:07,22:10:07,3503,33,,,,8723.88,0
18274030,22:10:29,22:10:29,3504,34,,,,8978.72,0
18274030,22:11:00,22:11:00,6,35,,1,,9356.81,
18274040,21:50:00,21:50:00,7091,1,,,1,0,
18274040,21:51:04,21:51:04,7733,2,,,,411.62,0
18274040,21:51:48,21:51:48,9503,3,,,,618.09,0
18274040,21:52:31,21:52:31,23,4,,,,863.73,0
18274040,21:53:28,21:53:28,24,5,,,,1217.55,0
18274040,21:54:30,21:54:30,26,6,,,,1559.5,0
18274040,21:55:41,21:55:41,27,7,,,,1958.56,0
18274040,21:56:11,21:56:11,28,8,,,,2121.44,0
18274040,21:57:11,21:57:11,29,9,,,,2459.47,0
18274040,21:58:17,21:58:17,30,10,,,,2763.33,0
18274040,21:59:00,21:59:00,772,11,,,,2957.37,
18274040,22:00:03,22:00:03,2359,12,,,,3371,0
18274040,22:00:36,22:00:36,2360,13,,,,3558.02,0
18274040,22:00:57,22:00:57,2361,14,,,,3692.62,0
18274040,22:01:44,22:01:44,2362,15,,,,4002.49,0
18274040,22:02:08,22:02:08,2363,16,,,,4183.49,0
18274040,22:02:28,22:02:28,2364,17,,,,4369.86,0
18274040,22:02:52,22:02:52,9501,18,,,,4537.55,0
18274040,22:03:16,22:03:16,2366,19,,,,4746.65,0
18274040,22:03:34,22:03:34,2367,20,,,,4901.35,0
18274040,22:04:00,22:04:00,2368,21,,,,5107.16,0
18274040,22:04:44,22:04:44,2369,22,,,,5368.74,0
18274040,22:05:25,22:05:25,2370,23,,,,5688.92,0
18274040,22:06:00,22:06:00,34,24,,,,5946.77,
18274040,22:06:38,22:06:38,3500,25,,,,6383.44,0
18274040,22:07:03,22:07:03,3501,26,,,,6653.74,0
18274040,22:07:27,22:07:27,2476,27,,,,6920.44,0
18274040,22:07:50,22:07:50,2477,28,,,,7203.51,0
18274040,22:08:16,22:08:16,2478,29,,,,7514.16,0
18274040,22:08:34,22:08:34,2479,30,,,,7732.12,0
18274040,22:09:21,22:09:21,2482,31,,,,8267.43,0
18274040,22:09:44,22:09:44,3502,32,,,,8500.06,0
18274040,22:10:07,22:10:07,3503,33,,,,8723.88,0
18274040,22:10:29,22:10:29,3504,34,,,,8978.72,0
18274040,22:11:00,22:11:00,6,35,,1,,9356.81,
18274050,21:50:00,21:50:00,7091,1,,,1,0,
18274050,21:51:04,21:51:04,7733,2,,,,411.62,0
18274050,21:51:48,21:51:48,9503,3,,,,618.09,0
18274050,21:52:31,21:52:31,23,4,,,,863.73,0
18274050,21:53:28,21:53:28,24,5,,,,1217.55,0
18274050,21:54:30,21:54:30,26,6,,,,1559.5,0
18274050,21:55:41,21:55:41,27,7,,,,1958.56,0
18274050,21:56:11,21:56:11,28,8,,,,2121.44,0
18274050,21:57:11,21:57:11,29,9,,,,2459.47,0
18274050,21:58:17,21:58:17,30,10,,,,2763.33,0
18274050,21:59:00,21:59:00,772,11,,,,2957.37,
18274050,22:00:03,22:00:03,2359,12,,,,3371,0
18274050,22:00:36,22:00:36,2360,13,,,,3558.02,0
18274050,22:00:57,22:00:57,2361,14,,,,3692.62,0
18274050,22:01:44,22:01:44,2362,15,,,,4002.49,0
18274050,22:02:08,22:02:08,2363,16,,,,4183.49,0
18274050,22:02:28,22:02:28,2364,17,,,,4369.86,0
18274050,22:02:52,22:02:52,9501,18,,,,4537.55,0
18274050,22:03:16,22:03:16,2366,19,,,,4746.65,0
18274050,22:03:34,22:03:34,2367,20,,,,4901.35,0
18274050,22:04:00,22:04:00,2368,21,,,,5107.16,0
18274050,22:04:44,22:04:44,2369,22,,,,5368.74,0
18274050,22:05:25,22:05:25,2370,23,,,,5688.92,0
18274050,22:06:00,22:06:00,34,24,,,,5946.77,
18274050,22:06:38,22:06:38,3500,25,,,,6383.44,0
18274050,22:07:03,22:07:03,3501,26,,,,6653.74,0
18274050,22:07:27,22:07:27,2476,27,,,,6920.44,0
18274050,22:07:50,22:07:50,2477,28,,,,7203.51,0
18274050,22:08:16,22:08:16,2478,29,,,,7514.16,0
18274050,22:08:34,22:08:34,2479,30,,,,7732.12,0
18274050,22:09:21,22:09:21,2482,31,,,,8267.43,0
18274050,22:09:44,22:09:44,3502,32,,,,8500.06,0
18274050,22:10:07,22:10:07,3503,33,,,,8723.88,0
18274050,22:10:29,22:10:29,3504,34,,,,8978.72,0
18274050,22:11:00,22:11:00,6,35,,1,,9356.81,
18274060,21:50:00,21:50:00,7091,1,,,1,0,
18274060,21:51:04,21:51:04,7733,2,,,,411.62,0
18274060,21:51:48,21:51:48,9503,3,,,,618.09,0
18274060,21:52:31,21:52:31,23,4,,,,863.73,0
18274060,21:53:28,21:53:28,24,5,,,,1217.55,0
18274060,21:54:30,21:54:30,26,6,,,,1559.5,0
18274060,21:55:41,21:55:41,27,7,,,,1958.56,0
18274060,21:56:11,21:56:11,28,8,,,,2121.44,0
18274060,21:57:11,21:57:11,29,9,,,,2459.47,0
18274060,21:58:17,21:58:17,30,10,,,,2763.33,0
18274060,21:59:00,21:59:00,772,11,,,,2957.37,
18274060,22:00:03,22:00:03,2359,12,,,,3371,0
18274060,22:00:36,22:00:36,2360,13,,,,3558.02,0
18274060,22:00:57,22:00:57,2361,14,,,,3692.62,0
18274060,22:01:44,22:01:44,2362,15,,,,4002.49,0
18274060,22:02:08,22:02:08,2363,16,,,,4183.49,0
18274060,22:02:28,22:02:28,2364,17,,,,4369.86,0
18274060,22:02:52,22:02:52,9501,18,,,,4537.55,0
18274060,22:03:16,22:03:16,2366,19,,,,4746.65,0
18274060,22:03:34,22:03:34,2367,20,,,,4901.35,0
18274060,22:04:00,22:04:00,2368,21,,,,5107.16,0
18274060,22:04:44,22:04:44,2369,22,,,,5368.74,0
18274060,22:05:25,22:05:25,2370,23,,,,5688.92,0
18274060,22:06:00,22:06:00,34,24,,,,5946.77,
18274060,22:06:38,22:06:38,3500,25,,,,6383.44,0
18274060,22:07:03,22:07:03,3501,26,,,,6653.74,0
18274060,22:07:27,22:07:27,2476,27,,,,6920.44,0
18274060,22:07:50,22:07:50,2477,28,,,,7203.51,0
18274060,22:08:16,22:08:16,2478,29,,,,7514.16,0
18274060,22:08:34,22:08:34,2479,30,,,,7732.12,0
18274060,22:09:21,22:09:21,2482,31,,,,8267.43,0
18274060,22:09:44,22:09:44,3502,32,,,,8500.06,0
18274060,22:10:07,22:10:07,3503,33,,,,8723.88,0
18274060,22:10:29,22:10:29,3504,34,,,,8978.72,0
18274060,22:11:00,22:11:00,6,35,,1,,9356.81,
18524020,16:50:00,16:50:00,7091,1,,,1,0,
18524020,16:51:18,16:51:18,7733,2,,,,411.62,0
18524020,16:52:13,16:52:13,9503,3,,,,618.09,0
18524020,16:53:04,16:53:04,23,4,,,,863.73,0
18524020,16:54:14,16:54:14,24,5,,,,1217.55,0
18524020,16:55:30,16:55:30,26,6,,,,1559.5,0
18524020,16:56:57,16:56:57,27,7,,,,1958.56,0
18524020,16:57:34,16:57:34,28,8,,,,2121.44,0
18524020,16:58:46,16:58:46,29,9,,,,2459.47,0
18524020,17:00:08,17:00:08,30,10,,,,2763.33,0
18524020,17:01:00,17:01:00,772,11,,,,2957.37,
18524020,17:02:03,17:02:03,2359,12,,,,3371,0
18524020,17:02:36,17:02:36,2360,13,,,,3558.02,0
18524020,17:02:57,17:02:57,2361,14,,,,3692.62,0
18524020,17:03:44,17:03:44,2362,15,,,,4002.49,0
18524020,17:04:08,17:04:08,2363,16,,,,4183.49,0
18524020,17:04:28,17:04:28,2364,17,,,,4369.86,0
18524020,17:04:52,17:04:52,9501,18,,,,4537.55,0
18524020,17:05:16,17:05:16,2366,19,,,,4746.65,0
18524020,17:05:34,17:05:34,2367,20,,,,4901.35,0
18524020,17:06:00,17:06:00,2368,21,,,,5107.16,0
18524020,17:06:44,17:06:44,2369,22,,,,5368.74,0
18524020,17:07:25,17:07:25,2370,23,,,,5688.92,0
18524020,17:08:00,17:08:00,34,24,,,,5946.77,
18524020,17:08:54,17:08:54,3500,25,,,,6383.44,0
18524020,17:09:28,17:09:28,3501,26,,,,6653.74,0
18524020,17:10:02,17:10:02,2476,27,,,,6920.44,0
18524020,17:10:34,17:10:34,2477,28,,,,7203.51,0
18524020,17:11:10,17:11:10,2478,29,,,,7514.16,0
18524020,17:11:36,17:11:36,2479,30,,,,7732.12,0
18524020,17:12:42,17:12:42,2482,31,,,,8267.43,0
18524020,17:13:14,17:13:14,3502,32,,,,8500.06,0
18524020,17:13:47,17:13:47,3503,33,,,,8723.88,0
18524020,17:14:16,17:14:16,3504,34,,,,8978.72,0
18524020,17:15:00,17:15:00,6,35,,1,,9356.81,
18524030,16:50:00,16:50:00,7091,1,,,1,0,
18524030,16:51:18,16:51:18,7733,2,,,,411.62,0
18524030,16:52:13,16:52:13,9503,3,,,,618.09,0
18524030,16:53:04,16:53:04,23,4,,,,863.73,0
18524030,16:54:14,16:54:14,24,5,,,,1217.55,0
18524030,16:55:30,16:55:30,26,6,,,,1559.5,0
18524030,16:56:57,16:56:57,27,7,,,,1958.56,0
18524030,16:57:34,16:57:34,28,8,,,,2121.44,0
18524030,16:58:46,16:58:46,29,9,,,,2459.47,0
18524030,17:00:08,17:00:08,30,10,,,,2763.33,0
18524030,17:01:00,17:01:00,772,11,,,,2957.37,
18524030,17:02:03,17:02:03,2359,12,,,,3371,0
18524030,17:02:36,17:02:36,2360,13,,,,3558.02,0
18524030,17:02:57,17:02:57,2361,14,,,,3692.62,0
18524030,17:03:44,17:03:44,2362,15,,,,4002.49,0
18524030,17:04:08,17:04:08,2363,16,,,,4183.49,0
18524030,17:04:28,17:04:28,2364,17,,,,4369.86,0
18524030,17:04:52,17:04:52,9501,18,,,,4537.55,0
18524030,17:05:16,17:05:16,2366,19,,,,4746.65,0
18524030,17:05:34,17:05:34,2367,20,,,,4901.35,0
18524030,17:06:00,17:06:00,2368,21,,,,5107.16,0
18524030,17:06:44,17:06:44,2369,22,,,,5368.74,0
18524030,17:07:25,17:07:25,2370,23,,,,5688.92,0
18524030,17:08:00,17:08:00,34,24,,,,5946.77,
18524030,17:08:54,17:08:54,3500,25,,,,6383.44,0
18524030,17:09:28,17:09:28,3501,26,,,,6653.74,0
18524030,17:10:02,17:10:02,2476,27,,,,6920.44,0
18524030,17:10:34,17:10:34,2477,28,,,,7203.51,0
18524030,17:11:10,17:11:10,2478,29,,,,7514.16,0
18524030,17:11:36,17:11:36,2479,30,,,,7732.12,0
18524030,17:12:42,17:12:42,2482,31,,,,8267.43,0
18524030,17:13:14,17:13:14,3502,32,,,,8500.06,0
18524030,17:13:47,17:13:47,3503,33,,,,8723.88,0
18524030,17:14:16,17:14:16,3504,34,,,,8978.72,0
18524030,17:15:00,17:15:00,6,35,,1,,9356.81,
18524040,16:50:00,16:50:00,7091,1,,,1,0,
18524040,16:51:18,16:51:18,7733,2,,,,411.62,0
18524040,16:52:13,16:52:13,9503,3,,,,618.09,0
18524040,16:53:04,16:53:04,23,4,,,,863.73,0
18524040,16:54:14,16:54:14,24,5,,,,1217.55,0
18524040,16:55:30,16:55:30,26,6,,,,1559.5,0
18524040,16:56:57,16:56:57,27,7,,,,1958.56,0
18524040,16:57:34,16:57:34,28,8,,,,2121.44,0
18524040,16:58:46,16:58:46,29,9,,,,2459.47,0
18524040,17:00:08,17:00:08,30,10,,,,2763.33,0
18524040,17:01:00,17:01:00,772,11,,,,2957.37,
18524040,17:02:03,17:02:03,2359,12,,,,3371,0
18524040,17:02:36,17:02:36,2360,13,,,,3558.02,0
18524040,17:02:57,17:02:57,2361,14,,,,3692.62,0
18524040,17:03:44,17:03:44,2362,15,,,,4002.49,0
18524040,17:04:08,17:04:08,2363,16,,,,4183.49,0
18524040,17:04:28,17:04:28,2364,17,,,,4369.86,0
18524040,17:04:52,17:04:52,9501,18,,,,4537.55,0
18524040,17:05:16,17:05:16,2366,19,,,,4746.65,0
18524040,17:05:34,17:05:34,2367,20,,,,4901.35,0
18524040,17:06:00,17:06:00,2368,21,,,,5107.16,0
18524040,17:06:44,17:06:44,2369,22,,,,5368.74,0
18524040,17:07:25,17:07:25,2370,23,,,,5688.92,0
18524040,17:08:00,17:08:00,34,24,,,,5946.77,
18524040,17:08:54,17:08:54,3500,25,,,,6383.44,0
18524040,17:09:28,17:09:28,3501,26,,,,6653.74,0
18524040,17:10:02,17:10:02,2476,27,,,,6920.44,0
18524040,17:10:34,17:10:34,2477,28,,,,7203.51,0
18524040,17:11:10,17:11:10,2478,29,,,,7514.16,0
18524040,17:11:36,17:11:36,2479,30,,,,7732.12,0
18524040,17:12:42,17:12:42,2482,31,,,,8267.43,0
18524040,17:13:14,17:13:14,3502,32,,,,8500.06,0
18524040,17:13:47,17:13:47,3503,33,,,,8723.88,0
18524040,17:14:16,17:14:16,3504,34,,,,8978.72,0
18524040,17:15:00,17:15:00,6,35,,1,,9356.81,
18524050,16:50:00,16:50:00,7091,1,,,1,0,
18524050,16:51:18,16:51:18,7733,2,,,,411.62,0
18524050,16:52:13,16:52:13,9503,3,,,,618.09,0
18524050,16:53:04,16:53:04,23,4,,,,863.73,0
18524050,16:54:14,16:54:14,24,5,,,,1217.55,0
18524050,16:55:30,16:55:30,26,6,,,,1559.5,0
18524050,16:56:57,16:56:57,27,7,,,,1958.56,0
18524050,16:57:34,16:57:34,28,8,,,,2121.44,0
18524050,16:58:46,16:58:46,29,9,,,,2459.47,0
18524050,17:00:08,17:00:08,30,10,,,,2763.33,0
18524050,17:01:00,17:01:00,772,11,,,,2957.37,
18524050,17:02:03,17:02:03,2359,12,,,,3371,0
18524050,17:02:36,17:02:36,2360,13,,,,3558.02,0
18524050,17:02:57,17:02:57,2361,14,,,,3692.62,0
18524050,17:03:44,17:03:44,2362,15,,,,4002.49,0
18524050,17:04:08,17:04:08,2363,16,,,,4183.49,0
18524050,17:04:28,17:04:28,2364,17,,,,4369.86,0
18524050,17:04:52,17:04:52,9501,18,,,,4537.55,0
18524050,17:05:16,17:05:16,2366,19,,,,4746.65,0
18524050,17:05:34,17:05:34,2367,20,,,,4901.35,0
18524050,17:06:00,17:06:00,2368,21,,,,5107.16,0
18524050,17:06:44,17:06:44,2369,22,,,,5368.74,0
18524050,17:07:25,17:07:25,2370,23,,,,5688.92,0
18524050,17:08:00,17:08:00,34,24,,,,5946.77,
18524050,17:08:54,17:08:54,3500,25,,,,6383.44,0
18524050,17:09:28,17:09:28,3501,26,,,,6653.74,0
18524050,17:10:02,17:10:02,2476,27,,,,6920.44,0
18524050,17:10:34,17:10:34,2477,28,,,,7203.51,0
18524050,17:11:10,17:11:10,2478,29,,,,7514.16,0
18524050,17:11:36,17:11:36,2479,30,,,,7732.12,0
18524050,17:12:42,17:12:42,2482,31,,,,8267.43,0
18524050,17:13:14,17:13:14,3502,32,,,,8500.06,0
18524050,17:13:47,17:13:47,3503,33,,,,8723.88,0
18524050,17:14:16,17:14:16,3504,34,,,,8978.72,0
18524050,17:15:00,17:15:00,6,35,,1,,9356.81,
18524060,16:50:00,16:50:00,7091,1,,,1,0,
18524060,16:51:18,16:51:18,7733,2,,,,411.62,0
18524060,16:52:13,16:52:13,9503,3,,,,618.09,0
18524060,16:53:04,16:53:04,23,4,,,,863.73,0
18524060,16:54:14,16:54:14,24,5,,,,1217.55,0
18524060,16:55:30,16:55:30,26,6,,,,1559.5,0
18524060,16:56:57,16:56:57,27,7,,,,1958.56,0
18524060,16:57:34,16:57:34,28,8,,,,2121.44,0
18524060,16:58:46,16:58:46,29,9,,,,2459.47,0
18524060,17:00:08,17:00:08,30,10,,,,2763.33,0
18524060,17:01:00,17:01:00,772,11,,,,2957.37,
18524060,17:02:03,17:02:03,2359,12,,,,3371,0
18524060,17:02:36,17:02:36,2360,13,,,,3558.02,0
18524060,17:02:57,17:02:57,2361,14,,,,3692.62,0
18524060,17:03:44,17:03:44,2362,15,,,,4002.49,0
18524060,17:04:08,17:04:08,2363,16,,,,4183.49,0
18524060,17:04:28,17:04:28,2364,17,,,,4369.86,0
18524060,17:04:52,17:04:52,9501,18,,,,4537.55,0
18524060,17:05:16,17:05:16,2366,19,,,,4746.65,0
18524060,17:05:34,17:05:34,2367,20,,,,4901.35,0
18524060,17:06:00,17:06:00,2368,21,,,,5107.16,0
18524060,17:06:44,17:06:44,2369,22,,,,5368.74,0
18524060,17:07:25,17:07:25,2370,23,,,,5688.92,0
18524060,17:08:00,17:08:00,34,24,,,,5946.77,
18524060,17:08:54,17:08:54,3500,25,,,,6383.44,0
18524060,17:09:28,17:09:28,3501,26,,,,6653.74,0
18524060,17:10:02,17:10:02,2476,27,,,,6920.44,0
18524060,17:10:34,17:10:34,2477,28,,,,7203.51,0
18524060,17:11:10,17:11:10,2478,29,,,,7514.16,0
18524060,17:11:36,17:11:36,2479,30,,,,7732.12,0
18524060,17:12:42,17:12:42,2482,31,,,,8267.43,0
18524060,17:13:14,17:13:14,3502,32,,,,8500.06,0
18524060,17:13:47,17:13:47,3503,33,,,,8723.88,0
18524060,17:14:16,17:14:16,3504,34,,,,8978.72,0
18524060,17:15:00,17:15:00,6,35,,1,,9356.81,
19335100,12:50:00,12:50:00,7091,1,,,1,0,
19335100,12:51:04,12:51:04,7733,2,,,,411.62,0
19335100,12:51:48,12:51:48,9503,3,,,,618.09,0
19335100,12:52:31,12:52:31,23,4,,,,863.73,0
19335100,12:53:28,12:53:28,24,5,,,,1217.55,0
19335100,12:54:30,12:54:30,26,6,,,,1559.5,0
19335100,12:55:41,12:55:41,27,7,,,,1958.56,0
19335100,12:56:11,12:56:11,28,8,,,,2121.44,0
19335100,12:57:11,12:57:11,29,9,,,,2459.47,0
19335100,12:58:17,12:58:17,30,10,,,,2763.33,0
19335100,12:59:00,12:59:00,772,11,,,,2957.37,
19335100,13:00:03,13:00:03,2359,12,,,,3371,0
19335100,13:00:36,13:00:36,2360,13,,,,3558.02,0
19335100,13:00:57,13:00:57,2361,14,,,,3692.62,0
19335100,13:01:44,13:01:44,2362,15,,,,4002.49,0
19335100,13:02:08,13:02:08,2363,16,,,,4183.49,0
19335100,13:02:28,13:02:28,2364,17,,,,4369.86,0
19335100,13:02:52,13:02:52,9501,18,,,,4537.55,0
19335100,13:03:16,13:03:16,2366,19,,,,4746.65,0
19335100,13:03:34,13:03:34,2367,20,,,,4901.35,0
19335100,13:04:00,13:04:00,2368,21,,,,5107.16,0
19335100,13:04:44,13:04:44,2369,22,,,,5368.74,0
19335100,13:05:25,13:05:25,2370,23,,,,5688.92,0
19335100,13:06:00,13:06:00,34,24,,,,5946.77,
19335100,13:06:54,13:06:54,3500,25,,,,6383.44,0
19335100,13:07:28,13:07:28,3501,26,,,,6653.74,0
19335100,13:08:02,13:08:02,2476,27,,,,6920.44,0
19335100,13:08:34,13:08:34,2477,28,,,,7203.51,0
19335100,13:09:10,13:09:10,2478,29,,,,7514.16,0
19335100,13:09:36,13:09:36,2479,30,,,,7732.12,0
19335100,13:10:42,13:10:42,2482,31,,,,8267.43,0
19335100,13:11:14,13:11:14,3502,32,,,,8500.06,0
19335100,13:11:47,13:11:47,3503,33,,,,8723.88,0
19335100,13:12:16,13:12:16,3504,34,,,,8978.72,0
19335100,13:13:00,13:13:00,6,35,,1,,9356.81,
19652100,08:50:00,08:50:00,7091,1,,,1,0,
19652100,08:51:04,08:51:04,7733,2,,,,411.62,0
19652100,08:51:48,08:51:48,9503,3,,,,618.09,0
19652100,08:52:31,08:52:31,23,4,,,,863.73,0
19652100,08:53:28,08:53:28,24,5,,,,1217.55,0
19652100,08:54:30,08:54:30,26,6,,,,1559.5,0
19652100,08:55:41,08:55:41,27,7,,,,1958.56,0
19652100,08:56:11,08:56:11,28,8,,,,2121.44,0
19652100,08:57:11,08:57:11,29,9,,,,2459.47,0
19652100,08:58:17,08:58:17,30,10,,,,2763.33,0
19652100,08:59:00,08:59:00,772,11,,,,2957.37,
19652100,09:00:03,09:00:03,2359,12,,,,3371,0
19652100,09:00:36,09:00:36,2360,13,,,,3558.02,0
19652100,09:00:57,09:00:57,2361,14,,,,3692.62,0
19652100,09:01:44,09:01:44,2362,15,,,,4002.49,0
19652100,09:02:08,09:02:08,2363,16,,,,4183.49,0
19652100,09:02:28,09:02:28,2364,17,,,,4369.86,0
19652100,09:02:52,09:02:52,9501,18,,,,4537.55,0
19652100,09:03:16,09:03:16,2366,19,,,,4746.65,0
19652100,09:03:34,09:03:34,2367,20,,,,4901.35,0
19652100,09:04:00,09:04:00,2368,21,,,,5107.16,0
19652100,09:04:44,09:04:44,2369,22,,,,5368.74,0
19652100,09:05:25,09:05:25,2370,23,,,,5688.92,0
19652100,09:06:00,09:06:00,34,24,,,,5946.77,
19652100,09:06:54,09:06:54,3500,25,,,,6383.44,0
19652100,09:07:28,09:07:28,3501,26,,,,6653.74,0
19652100,09:08:02,09:08:02,2476,27,,,,6920.44,0
19652100,09:08:34,09:08:34,2477,28,,,,7203.51,0
19652100,09:09:10,09:09:10,2478,29,,,,7514.16,0
19652100,09:09:36,09:09:36,2479,30,,,,7732.12,0
19652100,09:10:42,09:10:42,2482,31,,,,8267.43,0
19652100,09:11:14,09:11:14,3502,32,,,,8500.06,0
19652100,09:11:47,09:11:47,3503,33,,,,8723.88,0
19652100,09:12:16,09:12:16,3504,34,,,,8978.72,0
19652100,09:13:00,09:13:00,6,35,,1,,9356.81,
19817100,08:20:00,08:20:00,7091,1,,,1,0,
19817100,08:21:18,08:21:18,7733,2,,,,411.62,0
19817100,08:22:13,08:22:13,9503,3,,,,618.09,0
19817100,08:23:04,08:23:04,23,4,,,,863.73,0
19817100,08:24:14,08:24:14,24,5,,,,1217.55,0
19817100,08:25:30,08:25:30,26,6,,,,1559.5,0
19817100,08:26:57,08:26:57,27,7,,,,1958.56,0
19817100,08:27:34,08:27:34,28,8,,,,2121.44,0
19817100,08:28:46,08:28:46,29,9,,,,2459.47,0
19817100,08:30:08,08:30:08,30,10,,,,2763.33,0
19817100,08:31:00,08:31:00,772,11,,,,2957.37,
19817100,08:32:03,08:32:03,2359,12,,,,3371,0
19817100,08:32:36,08:32:36,2360,13,,,,3558.02,0
19817100,08:32:57,08:32:57,2361,14,,,,3692.62,0
19817100,08:33:44,08:33:44,2362,15,,,,4002.49,0
19817100,08:34:08,08:34:08,2363,16,,,,4183.49,0
19817100,08:34:28,08:34:28,2364,17,,,,4369.86,0
19817100,08:34:52,08:34:52,9501,18,,,,4537.55,0
19817100,08:35:16,08:35:16,2366,19,,,,4746.65,0
19817100,08:35:34,08:35:34,2367,20,,,,4901.35,0
19817100,08:36:00,08:36:00,2368,21,,,,5107.16,0
19817100,08:36:44,08:36:44,2369,22,,,,5368.74,0
19817100,08:37:25,08:37:25,2370,23,,,,5688.92,0
19817100,08:38:00,08:38:00,34,24,,,,5946.77,
19817100,08:39:17,08:39:17,3500,25,,,,6383.44,0
19817100,08:40:06,08:40:06,3501,26,,,,6653.74,0
19817100,08:40:54,08:40:54,2476,27,,,,6920.44,0
19817100,08:41:41,08:41:41,2477,28,,,,7203.51,0
19817100,08:42:32,08:42:32,2478,29,,,,7514.16,0
19817100,08:43:09,08:43:09,2479,30,,,,7732.12,0
19817100,08:44:42,08:44:42,2482,31,,,,8267.43,0
19817100,08:45:29,08:45:29,3502,32,,,,8500.06,0
19817100,08:46:15,08:46:15,3503,33,,,,8723.88,0
19817100,08:46:58,08:46:58,3504,34,,,,8978.72,0
19817100,08:48:00,08:48:00,6,35,,1,,9356.81,
19940100,09:50:00,09:50:00,7091,1,,,1,0,
19940100,09:51:04,09:51:04,7733,2,,,,411.62,0
19940100,09:51:48,09:51:48,9503,3,,,,618.09,0
19940100,09:52:31,09:52:31,23,4,,,,863.73,0
19940100,09:53:28,09:53:28,24,5,,,,1217.55,0
19940100,09:54:30,09:54:30,26,6,,,,1559.5,0
19940100,09:55:41,09:55:41,27,7,,,,1958.56,0
19940100,09:56:11,09:56:11,28,8,,,,2121.44,0
19940100,09:57:11,09:57:11,29,9,,,,2459.47,0
19940100,09:58:17,09:58:17,30,10,,,,2763.33,0
19940100,09:59:00,09:59:00,772,11,,,,2957.37,
19940100,10:00:03,10:00:03,2359,12,,,,3371,0
19940100,10:00:36,10:00:36,2360,13,,,,3558.02,0
19940100,10:00:57,10:00:57,2361,14,,,,3692.62,0
19940100,10:01:44,10:01:44,2362,15,,,,4002.49,0
19940100,10:02:08,10:02:08,2363,16,,,,4183.49,0
19940100,10:02:28,10:02:28,2364,17,,,,4369.86,0
19940100,10:02:52,10:02:52,9501,18,,,,4537.55,0
19940100,10:03:16,10:03:16,2366,19,,,,4746.65,0
19940100,10:03:34,10:03:34,2367,20,,,,4901.35,0
19940100,10:04:00,10:04:00,2368,21,,,,5107.16,0
19940100,10:04:44,10:04:44,2369,22,,,,5368.74,0
19940100,10:05:25,10:05:25,2370,23,,,,5688.92,0
19940100,10:06:00,10:06:00,34,24,,,,5946.77,
19940100,10:06:54,10:06:54,3500,25,,,,6383.44,0
19940100,10:07:28,10:07:28,3501,26,,,,6653.74,0
19940100,10:08:02,10:08:02,2476,27,,,,6920.44,0
19940100,10:08:34,10:08:34,2477,28,,,,7203.51,0
19940100,10:09:10,10:09:10,2478,29,,,,7514.16,0
19940100,10:09:36,10:09:36,2479,30,,,,7732.12,0
19940100,10:10:42,10:10:42,2482,31,,,,8267.43,0
19940100,10:11:14,10:11:14,3502,32,,,,8500.06,0
19940100,10:11:47,10:11:47,3503,33,,,,8723.88,0
19940100,10:12:16,10:12:16,3504,34,,,,8978.72,0
19940100,10:13:00,10:13:00,6,35,,1,,9356.81,
20200100,16:50:00,16:50:00,7091,1,,,1,0,
20200100,16:51:18,16:51:18,7733,2,,,,411.62,0
20200100,16:52:13,16:52:13,9503,3,,,,618.09,0
20200100,16:53:04,16:53:04,23,4,,,,863.73,0
20200100,16:54:14,16:54:14,24,5,,,,1217.55,0
20200100,16:55:30,16:55:30,26,6,,,,1559.5,0
20200100,16:56:57,16:56:57,27,7,,,,1958.56,0
20200100,16:57:34,16:57:34,28,8,,,,2121.44,0
20200100,16:58:46,16:58:46,29,9,,,,2459.47,0
20200100,17:00:08,17:00:08,30,10,,,,2763.33,0
20200100,17:01:00,17:01:00,772,11,,,,2957.37,
20200100,17:02:03,17:02:03,2359,12,,,,3371,0
20200100,17:02:36,17:02:36,2360,13,,,,3558.02,0
20200100,17:02:57,17:02:57,2361,14,,,,3692.62,0
20200100,17:03:44,17:03:44,2362,15,,,,4002.49,0
20200100,17:04:08,17:04:08,2363,16,,,,4183.49,0
20200100,17:04:28,17:04:28,2364,17,,,,4369.86,0
20200100,17:04:52,17:04:52,9501,18,,,,4537.55,0
20200100,17:05:16,17:05:16,2366,19,,,,4746.65,0
20200100,17:05:34,17:05:34,2367,20,,,,4901.35,0
20200100,17:06:00,17:06:00,2368,21,,,,5107.16,0
20200100,17:06:44,17:06:44,2369,22,,,,5368.74,0
20200100,17:07:25,17:07:25,2370,23,,,,5688.92,0
20200100,17:08:00,17:08:00,34,24,,,,5946.77,
20200100,17:08:54,17:08:54,3500,25,,,,6383.44,0
20200100,17:09:28,17:09:28,3501,26,,,,6653.74,0
20200100,17:10:02,17:10:02,2476,27,,,,6920.44,0
20200100,17:10:34,17:10:34,2477,28,,,,7203.51,0
20200100,17:11:10,17:11:10,2478,29,,,,7514.16,0
20200100,17:11:36,17:11:36,2479,30,,,,7732.12,0
20200100,17:12:42,17:12:42,2482,31,,,,8267.43,0
20200100,17:13:14,17:13:14,3502,32,,,,8500.06,0
20200100,17:13:47,17:13:47,3503,33,,,,8723.88,0
20200100,17:14:16,17:14:16,3504,34,,,,8978.72,0
20200100,17:15:00,17:15:00,6,35,,1,,9356.81,
2020020,19:50:00,19:50:00,7091,1,,,1,0,
2020020,19:51:04,19:51:04,7733,2,,,,411.62,0
2020020,19:51:48,19:51:48,9503,3,,,,618.09,0
2020020,19:52:31,19:52:31,23,4,,,,863.73,0
2020020,19:53:28,19:53:28,24,5,,,,1217.55,0
2020020,19:54:30,19:54:30,26,6,,,,1559.5,0
2020020,19:55:41,19:55:41,27,7,,,,1958.56,0
2020020,19:56:11,19:56:11,28,8,,,,2121.44,0
2020020,19:57:11,19:57:11,29,9,,,,2459.47,0
2020020,19:58:17,19:58:17,30,10,,,,2763.33,0
2020020,19:59:00,19:59:00,772,11,,,,2957.37,
2020020,20:00:03,20:00:03,2359,12,,,,3371,0
2020020,20:00:36,20:00:36,2360,13,,,,3558.02,0
2020020,20:00:57,20:00:57,2361,14,,,,3692.62,0
2020020,20:01:44,20:01:44,2362,15,,,,4002.49,0
2020020,20:02:08,20:02:08,2363,16,,,,4183.49,0
2020020,20:02:28,20:02:28,2364,17,,,,4369.86,0
2020020,20:02:52,20:02:52,9501,18,,,,4537.55,0
2020020,20:03:16,20:03:16,2366,19,,,,4746.65,0
2020020,20:03:34,20:03:34,2367,20,,,,4901.35,0
2020020,20:04:00,20:04:00,2368,21,,,,5107.16,0
2020020,20:04:44,20:04:44,2369,22,,,,5368.74,0
2020020,20:05:25,20:05:25,2370,23,,,,5688.92,0
2020020,20:06:00,20:06:00,34,24,,,,5946.77,
2020020,20:06:38,20:06:38,3500,25,,,,6383.44,0
2020020,20:07:03,20:07:03,3501,26,,,,6653.74,0
2020020,20:07:27,20:07:27,2476,27,,,,6920.44,0
2020020,20:07:50,20:07:50,2477,28,,,,7203.51,0
2020020,20:08:16,20:08:16,2478,29,,,,7514.16,0
2020020,20:08:34,20:08:34,2479,30,,,,7732.12,0
2020020,20:09:21,20:09:21,2482,31,,,,8267.43,0
2020020,20:09:44,20:09:44,3502,32,,,,8500.06,0
2020020,20:10:07,20:10:07,3503,33,,,,8723.88,0
2020020,20:10:29,20:10:29,3504,34,,,,8978.72,0
2020020,20:11:00,20:11:00,6,35,,1,,9356.81,
2020030,19:50:00,19:50:00,7091,1,,,1,0,
2020030,19:51:04,19:51:04,7733,2,,,,411.62,0
2020030,19:51:48,19:51:48,9503,3,,,,618.09,0
2020030,19:52:31,19:52:31,23,4,,,,863.73,0
2020030,19:53:28,19:53:28,24,5,,,,1217.55,0
2020030,19:54:30,19:54:30,26,6,,,,1559.5,0
2020030,19:55:41,19:55:41,27,7,,,,1958.56,0
2020030,19:56:11,19:56:11,28,8,,,,2121.44,0
2020030,19:57:11,19:57:11,29,9,,,,2459.47,0
2020030,19:58:17,19:58:17,30,10,,,,2763.33,0
2020030,19:59:00,19:59:00,772,11,,,,2957.37,
2020030,20:00:03,20:00:03,2359,12,,,,3371,0
2020030,20:00:36,20:00:36,2360,13,,,,3558.02,0
2020030,20:00:57,20:00:57,2361,14,,,,3692.62,0
2020030,20:01:44,20:01:44,2362,15,,,,4002.49,0
2020030,20:02:08,20:02:08,2363,16,,,,4183.49,0
2020030,20:02:28,20:02:28,2364,17,,,,4369.86,0
2020030,20:02:52,20:02:52,9501,18,,,,4537.55,0
2020030,20:03:16,20:03:16,2366,19,,,,4746.65,0
2020030,20:03:34,20:03:34,2367,20,,,,4901.35,0
2020030,20:04:00,20:04:00,2368,21,,,,5107.16,0
2020030,20:04:44,20:04:44,2369,22,,,,5368.74,0
2020030,20:05:25,20:05:25,2370,23,,,,5688.92,0
2020030,20:06:00,20:06:00,34,24,,,,5946.77,
2020030,20:06:38,20:06:38,3500,25,,,,6383.44,0
2020030,20:07:03,20:07:03,3501,26,,,,6653.74,0
2020030,20:07:27,20:07:27,2476,27,,,,6920.44,0
2020030,20:07:50,20:07:50,2477,28,,,,7203.51,0
2020030,20:08:16,20:08:16,2478,29,,,,7514.16,0
2020030,20:08:34,20:08:34,2479,30,,,,7732.12,0
2020030,20:09:21,20:09:21,2482,31,,,,8267.43,0
2020030,20:09:44,20:09:44,3502,32,,,,8500.06,0
2020030,20:10:07,20:10:07,3503,33,,,,8723.88,0
2020030,20:10:29,20:10:29,3504,34,,,,8978.72,0
2020030,20:11:00,20:11:00,6,35,,1,,9356.81,
2020040,19:50:00,19:50:00,7091,1,,,1,0,
2020040,19:51:04,19:51:04,7733,2,,,,411.62,0
2020040,19:51:48,19:51:48,9503,3,,,,618.09,0
2020040,19:52:31,19:52:31,23,4,,,,863.73,0
2020040,19:53:28,19:53:28,24,5,,,,1217.55,0
2020040,19:54:30,19:54:30,26,6,,,,1559.5,0
2020040,19:55:41,19:55:41,27,7,,,,1958.56,0
2020040,19:56:11,19:56:11,28,8,,,,2121.44,0
2020040,19:57:11,19:57:11,29,9,,,,2459.47,0
2020040,19:58:17,19:58:17,30,10,,,,2763.33,0
2020040,19:59:00,19:59:00,772,11,,,,2957.37,
2020040,20:00:03,20:00:03,2359,12,,,,3371,0
2020040,20:00:36,20:00:36,2360,13,,,,3558.02,0
2020040,20:00:57,20:00:57,2361,14,,,,3692.62,0
2020040,20:01:44,20:01:44,2362,15,,,,4002.49,0
2020040,20:02:08,20:02:08,2363,16,,,,4183.49,0
2020040,20:02:28,20:02:28,2364,17,,,,4369.86,0
2020040,20:02:52,20:02:52,9501,18,,,,4537.55,0
2020040,20:03:16,20:03:16,2366,19,,,,4746.65,0
2020040,20:03:34,20:03:34,2367,20,,,,4901.35,0
2020040,20:04:00,20:04:00,2368,21,,,,5107.16,0
2020040,20:04:44,20:04:44,2369,22,,,,5368.74,0
2020040,20:05:25,20:05:25,2370,23,,,,5688.92,0
2020040,20:06:00,20:06:00,34,24,,,,5946.77,
2020040,20:06:38,20:06:38,3500,25,,,,6383.44,0
2020040,20:07:03,20:07:03,3501,26,,,,6653.74,0
2020040,20:07:27,20:07:27,2476,27,,,,6920.44,0
2020040,20:07:50,20:07:50,2477,28,,,,7203.51,0
2020040,20:08:16,20:08:16,2478,29,,,,7514.16,0
2020040,20:08:34,20:08:34,2479,30,,,,7732.12,0
2020040,20:09:21,20:09:21,2482,31,,,,8267.43,0
2020040,20:09:44,20:09:44,3502,32,,,,8500.06,0
2020040,20:10:07,20:10:07,3503,33,,,,8723.88,0
2020040,20:10:29,20:10:29,3504,34,,,,8978.72,0
2020040,20:11:00,20:11:00,6,35,,1,,9356.81,
2020050,19:50:00,19:50:00,7091,1,,,1,0,
2020050,19:51:04,19:51:04,7733,2,,,,411.62,0
2020050,19:51:48,19:51:48,9503,3,,,,618.09,0
2020050,19:52:31,19:52:31,23,4,,,,863.73,0
2020050,19:53:28,19:53:28,24,5,,,,1217.55,0
2020050,19:54:30,19:54:30,26,6,,,,1559.5,0
2020050,19:55:41,19:55:41,27,7,,,,1958.56,0
2020050,19:56:11,19:56:11,28,8,,,,2121.44,0
2020050,19:57:11,19:57:11,29,9,,,,2459.47,0
2020050,19:58:17,19:58:17,30,10,,,,2763.33,0
2020050,19:59:00,19:59:00,772,11,,,,2957.37,
2020050,20:00:03,20:00:03,2359,12,,,,3371,0
2020050,20:00:36,20:00:36,2360,13,,,,3558.02,0
2020050,20:00:57,20:00:57,2361,14,,,,3692.62,0
2020050,20:01:44,20:01:44,2362,15,,,,4002.49,0
2020050,20:02:08,20:02:08,2363,16,,,,4183.49,0
2020050,20:02:28,20:02:28,2364,17,,,,4369.86,0
2020050,20:02:52,20:02:52,9501,18,,,,4537.55,0
2020050,20:03:16,20:03:16,2366,19,,,,4746.65,0
2020050,20:03:34,20:03:34,2367,20,,,,4901.35,0
2020050,20:04:00,20:04:00,2368,21,,,,5107.16,0
2020050,20:04:44,20:04:44,2369,22,,,,5368.74,0
2020050,20:05:25,20:05:25,2370,23,,,,5688.92,0
2020050,20:06:00,20:06:00,34,24,,,,5946.77,
2020050,20:06:38,20:06:38,3500,25,,,,6383.44,0
2020050,20:07:03,20:07:03,3501,26,,,,6653.74,0
2020050,20:07:27,20:07:27,2476,27,,,,6920.44,0
2020050,20:07:50,20:07:50,2477,28,,,,7203.51,0
2020050,20:08:16,20:08:16,2478,29,,,,7514.16,0
2020050,20:08:34,20:08:34,2479,30,,,,7732.12,0
2020050,20:09:21,20:09:21,2482,31,,,,8267.43,0
2020050,20:09:44,20:09:44,3502,32,,,,8500.06,0
2020050,20:10:07,20:10:07,3503,33,,,,8723.88,0
2020050,20:10:29,20:10:29,3504,34,,,,8978.72,0
2020050,20:11:00,20:11:00,6,35,,1,,9356.81,
2020060,19:50:00,19:50:00,7091,1,,,1,0,
2020060,19:51:04,19:51:04,7733,2,,,,411.62,0
2020060,19:51:48,19:51:48,9503,3,,,,618.09,0
2020060,19:52:31,19:52:31,23,4,,,,863.73,0
2020060,19:53:28,19:53:28,24,5,,,,1217.55,0
2020060,19:54:30,19:54:30,26,6,,,,1559.5,0
2020060,19:55:41,19:55:41,27,7,,,,1958.56,0
2020060,19:56:11,19:56:11,28,8,,,,2121.44,0
2020060,19:57:11,19:57:11,29,9,,,,2459.47,0
2020060,19:58:17,19:58:17,30,10,,,,2763.33,0
2020060,19:59:00,19:59:00,772,11,,,,2957.37,
2020060,20:00:03,20:00:03,2359,12,,,,3371,0
2020060,20:00:36,20:00:36,2360,13,,,,3558.02,0
2020060,20:00:57,20:00:57,2361,14,,,,3692.62,0
2020060,20:01:44,20:01:44,2362,15,,,,4002.49,0
2020060,20:02:08,20:02:08,2363,16,,,,4183.49,0
2020060,20:02:28,20:02:28,2364,17,,,,4369.86,0
2020060,20:02:52,20:02:52,9501,18,,,,4537.55,0
2020060,20:03:16,20:03:16,2366,19,,,,4746.65,0
2020060,20:03:34,20:03:34,2367,20,,,,4901.35,0
2020060,20:04:00,20:04:00,2368,21,,,,5107.16,0
2020060,20:04:44,20:04:44,2369,22,,,,5368.74,0
2020060,20:05:25,20:05:25,2370,23,,,,5688.92,0
2020060,20:06:00,20:06:00,34,24,,,,5946.77,
2020060,20:06:38,20:06:38,3500,25,,,,6383.44,0
2020060,20:07:03,20:07:03,3501,26,,,,6653.74,0
2020060,20:07:27,20:07:27,2476,27,,,,6920.44,0
2020060,20:07:50,20:07:50,2477,28,,,,7203.51,0
2020060,20:08:16,20:08:16,2478,29,,,,7514.16,0
2020060,20:08:34,20:08:34,2479,30,,,,7732.12,0
2020060,20:09:21,20:09:21,2482,31,,,,8267.43,0
2020060,20:09:44,20:09:44,3502,32,,,,8500.06,0
2020060,20:10:07,20:10:07,3503,33,,,,8723.88,0
2020060,20:10:29,20:10:29,3504,34,,,,8978.72,0
2020060,20:11:00,20:11:00,6,35,,1,,9356.81,
20211100,23:20:00,23:20:00,7091,1,,,1,0,
20211100,23:20:50,23:20:50,7733,2,,,,411.62,0
20211100,23:21:24,23:21:24,9503,3,,,,618.09,0
20211100,23:21:57,23:21:57,23,4,,,,863.73,0
20211100,23:22:41,23:22:41,24,5,,,,1217.55,0
20211100,23:23:30,23:23:30,26,6,,,,1559.5,0
20211100,23:24:25,23:24:25,27,7,,,,1958.56,0
20211100,23:24:48,23:24:48,28,8,,,,2121.44,0
20211100,23:25:35,23:25:35,29,9,,,,2459.47,0
20211100,23:26:27,23:26:27,30,10,,,,2763.33,0
20211100,23:27:00,23:27:00,772,11,,,,2957.37,
20211100,23:27:45,23:27:45,2359,12,,,,3371,0
20211100,23:28:09,23:28:09,2360,13,,,,3558.02,0
20211100,23:28:24,23:28:24,2361,14,,,,3692.62,0
20211100,23:28:57,23:28:57,2362,15,,,,4002.49,0
20211100,23:29:14,23:29:14,2363,16,,,,4183.49,0
20211100,23:29:28,23:29:28,2364,17,,,,4369.86,0
20211100,23:29:46,23:29:46,9501,18,,,,4537.55,0
20211100,23:30:03,23:30:03,2366,19,,,,4746.65,0
20211100,23:30:16,23:30:16,2367,20,,,,4901.35,0
20211100,23:30:34,23:30:34,2368,21,,,,5107.16,0
20211100,23:31:06,23:31:06,2369,22,,,,5368.74,0
20211100,23:31:35,23:31:35,2370,23,,,,5688.92,0
20211100,23:32:00,23:32:00,34,24,,,,5946.77,
20211100,23:32:38,23:32:38,3500,25,,,,6383.44,0
20211100,23:33:03,23:33:03,3501,26,,,,6653.74,0
20211100,23:33:27,23:33:27,2476,27,,,,6920.44,0
20211100,23:33:50,23:33:50,2477,28,,,,7203.51,0
20211100,23:34:16,23:34:16,2478,29,,,,7514.16,0
20211100,23:34:34,23:34:34,2479,30,,,,7732.12,0
20211100,23:35:21,23:35:21,2482,31,,,,8267.43,0
20211100,23:35:44,23:35:44,3502,32,,,,8500.06,0
20211100,23:36:07,23:36:07,3503,33,,,,8723.88,0
20211100,23:36:29,23:36:29,3504,34,,,,8978.72,0
20211100,23:37:00,23:37:00,6,35,,1,,9356.81,
20471100,24:20:00,24:20:00,7091,1,,,1,0,
20471100,24:20:50,24:20:50,7733,2,,,,411.62,0
20471100,24:21:24,24:21:24,9503,3,,,,618.09,0
20471100,24:21:57,24:21:57,23,4,,,,863.73,0
20471100,24:22:41,24:22:41,24,5,,,,1217.55,0
20471100,24:23:30,24:23:30,26,6,,,,1559.5,0
20471100,24:24:25,24:24:25,27,7,,,,1958.56,0
20471100,24:24:48,24:24:48,28,8,,,,2121.44,0
20471100,24:25:35,24:25:35,29,9,,,,2459.47,0
20471100,24:26:27,24:26:27,30,10,,,,2763.33,0
20471100,24:27:00,24:27:00,772,11,,,,2957.37,
20471100,24:27:45,24:27:45,2359,12,,,,3371,0
20471100,24:28:09,24:28:09,2360,13,,,,3558.02,0
20471100,24:28:24,24:28:24,2361,14,,,,3692.62,0
20471100,24:28:57,24:28:57,2362,15,,,,4002.49,0
20471100,24:29:14,24:29:14,2363,16,,,,4183.49,0
20471100,24:29:28,24:29:28,2364,17,,,,4369.86,0
20471100,24:29:46,24:29:46,9501,18,,,,4537.55,0
20471100,24:30:03,24:30:03,2366,19,,,,4746.65,0
20471100,24:30:16,24:30:16,2367,20,,,,4901.35,0
20471100,24:30:34,24:30:34,2368,21,,,,5107.16,0
20471100,24:31:06,24:31:06,2369,22,,,,5368.74,0
20471100,24:31:35,24:31:35,2370,23,,,,5688.92,0
20471100,24:32:00,24:32:00,34,24,,,,5946.77,
20471100,24:32:38,24:32:38,3500,25,,,,6383.44,0
20471100,24:33:03,24:33:03,3501,26,,,,6653.74,0
20471100,24:33:27,24:33:27,2476,27,,,,6920.44,0
20471100,24:33:50,24:33:50,2477,28,,,,7203.51,0
20471100,24:34:16,24:34:16,2478,29,,,,7514.16,0
20471100,24:34:34,24:34:34,2479,30,,,,7732.12,0
20471100,24:35:21,24:35:21,2482,31,,,,8267.43,0
20471100,24:35:44,24:35:44,3502,32,,,,8500.06,0
20471100,24:36:07,24:36:07,3503,33,,,,8723.88,0
20471100,24:36:29,24:36:29,3504,34,,,,8978.72,0
20471100,24:37:00,24:37:00,6,35,,1,,9356.81,
20566020,20:20:00,20:20:00,7091,1,,,1,0,
20566020,20:21:04,20:21:04,7733,2,,,,411.62,0
20566020,20:21:48,20:21:48,9503,3,,,,618.09,0
20566020,20:22:31,20:22:31,23,4,,,,863.73,0
20566020,20:23:28,20:23:28,24,5,,,,1217.55,0
20566020,20:24:30,20:24:30,26,6,,,,1559.5,0
20566020,20:25:41,20:25:41,27,7,,,,1958.56,0
20566020,20:26:11,20:26:11,28,8,,,,2121.44,0
20566020,20:27:11,20:27:11,29,9,,,,2459.47,0
20566020,20:28:17,20:28:17,30,10,,,,2763.33,0
20566020,20:29:00,20:29:00,772,11,,,,2957.37,
20566020,20:30:03,20:30:03,2359,12,,,,3371,0
20566020,20:30:36,20:30:36,2360,13,,,,3558.02,0
20566020,20:30:57,20:30:57,2361,14,,,,3692.62,0
20566020,20:31:44,20:31:44,2362,15,,,,4002.49,0
20566020,20:32:08,20:32:08,2363,16,,,,4183.49,0
20566020,20:32:28,20:32:28,2364,17,,,,4369.86,0
20566020,20:32:52,20:32:52,9501,18,,,,4537.55,0
20566020,20:33:16,20:33:16,2366,19,,,,4746.65,0
20566020,20:33:34,20:33:34,2367,20,,,,4901.35,0
20566020,20:34:00,20:34:00,2368,21,,,,5107.16,0
20566020,20:34:44,20:34:44,2369,22,,,,5368.74,0
20566020,20:35:25,20:35:25,2370,23,,,,5688.92,0
20566020,20:36:00,20:36:00,34,24,,,,5946.77,
20566020,20:36:38,20:36:38,3500,25,,,,6383.44,0
20566020,20:37:03,20:37:03,3501,26,,,,6653.74,0
20566020,20:37:27,20:37:27,2476,27,,,,6920.44,0
20566020,20:37:50,20:37:50,2477,28,,,,7203.51,0
20566020,20:38:16,20:38:16,2478,29,,,,7514.16,0
20566020,20:38:34,20:38:34,2479,30,,,,7732.12,0
20566020,20:39:21,20:39:21,2482,31,,,,8267.43,0
20566020,20:39:44,20:39:44,3502,32,,,,8500.06,0
20566020,20:40:07,20:40:07,3503,33,,,,8723.88,0
20566020,20:40:29,20:40:29,3504,34,,,,8978.72,0
20566020,20:41:00,20:41:00,6,35,,1,,9356.81,
20566030,20:20:00,20:20:00,7091,1,,,1,0,
20566030,20:21:04,20:21:04,7733,2,,,,411.62,0
20566030,20:21:48,20:21:48,9503,3,,,,618.09,0
20566030,20:22:31,20:22:31,23,4,,,,863.73,0
20566030,20:23:28,20:23:28,24,5,,,,1217.55,0
20566030,20:24:30,20:24:30,26,6,,,,1559.5,0
20566030,20:25:41,20:25:41,27,7,,,,1958.56,0
20566030,20:26:11,20:26:11,28,8,,,,2121.44,0
20566030,20:27:11,20:27:11,29,9,,,,2459.47,0
20566030,20:28:17,20:28:17,30,10,,,,2763.33,0
20566030,20:29:00,20:29:00,772,11,,,,2957.37,
20566030,20:30:03,20:30:03,2359,12,,,,3371,0
20566030,20:30:36,20:30:36,2360,13,,,,3558.02,0
20566030,20:30:57,20:30:57,2361,14,,,,3692.62,0
20566030,20:31:44,20:31:44,2362,15,,,,4002.49,0
20566030,20:32:08,20:32:08,2363,16,,,,4183.49,0
20566030,20:32:28,20:32:28,2364,17,,,,4369.86,0
20566030,20:32:52,20:32:52,9501,18,,,,4537.55,0
20566030,20:33:16,20:33:16,2366,19,,,,4746.65,0
20566030,20:33:34,20:33:34,2367,20,,,,4901.35,0
20566030,20:34:00,20:34:00,2368,21,,,,5107.16,0
20566030,20:34:44,20:34:44,2369,22,,,,5368.74,0
20566030,20:35:25,20:35:25,2370,23,,,,5688.92,0
20566030,20:36:00,20:36:00,34,24,,,,5946.77,
20566030,20:36:38,20:36:38,3500,25,,,,6383.44,0
20566030,20:37:03,20:37:03,3501,26,,,,6653.74,0
20566030,20:37:27,20:37:27,2476,27,,,,6920.44,0
20566030,20:37:50,20:37:50,2477,28,,,,7203.51,0
20566030,20:38:16,20:38:16,2478,29,,,,7514.16,0
20566030,20:38:34,20:38:34,2479,30,,,,7732.12,0
20566030,20:39:21,20:39:21,2482,31,,,,8267.43,0
20566030,20:39:44,20:39:44,3502,32,,,,8500.06,0
20566030,20:40:07,20:40:07,3503,33,,,,8723.88,0
20566030,20:40:29,20:40:29,3504,34,,,,8978.72,0
20566030,20:41:00,20:41:00,6,35,,1,,9356.81,
20566040,20:20:00,20:20:00,7091,1,,,1,0,
20566040,20:21:04,20:21:04,7733,2,,,,411.62,0
20566040,20:21:48,20:21:48,9503,3,,,,618.09,0
20566040,20:22:31,20:22:31,23,4,,,,863.73,0
20566040,20:23:28,20:23:28,24,5,,,,1217.55,0
20566040,20:24:30,20:24:30,26,6,,,,1559.5,0
20566040,20:25:41,20:25:41,27,7,,,,1958.56,0
20566040,20:26:11,20:26:11,28,8,,,,2121.44,0
20566040,20:27:11,20:27:11,29,9,,,,2459.47,0
20566040,20:28:17,20:28:17,30,10,,,,2763.33,0
20566040,20:29:00,20:29:00,772,11,,,,2957.37,
20566040,20:30:03,20:30:03,2359,12,,,,3371,0
20566040,20:30:36,20:30:36,2360,13,,,,3558.02,0
20566040,20:30:57,20:30:57,2361,14,,,,3692.62,0
20566040,20:31:44,20:31:44,2362,15,,,,4002.49,0
20566040,20:32:08,20:32:08,2363,16,,,,4183.49,0
20566040,20:32:28,20:32:28,2364,17,,,,4369.86,0
20566040,20:32:52,20:32:52,9501,18,,,,4537.55,0
20566040,20:33:16,20:33:16,2366,19,,,,4746.65,0
20566040,20:33:34,20:33:34,2367,20,,,,4901.35,0
20566040,20:34:00,20:34:00,2368,21,,,,5107.16,0
20566040,20:34:44,20:34:44,2369,22,,,,5368.74,0
20566040,20:35:25,20:35:25,2370,23,,,,5688.92,0
20566040,20:36:00,20:36:00,34,24,,,,5946.77,
20566040,20:36:38,20:36:38,3500,25,,,,6383.44,0
20566040,20:37:03,20:37:03,3501,26,,,,6653.74,0
20566040,20:37:27,20:37:27,2476,27,,,,6920.44,0
20566040,20:37:50,20:37:50,2477,28,,,,7203.51,0
20566040,20:38:16,20:38:16,2478,29,,,,7514.16,0
20566040,20:38:34,20:38:34,2479,30,,,,7732.12,0
20566040,20:39:21,20:39:21,2482,31,,,,8267.43,0
20566040,20:39:44,20:39:44,3502,32,,,,8500.06,0
20566040,20:40:07,20:40:07,3503,33,,,,8723.88,0
20566040,20:40:29,20:40:29,3504,34,,,,8978.72,0
20566040,20:41:00,20:41:00,6,35,,1,,9356.81,
20566050,20:20:00,20:20:00,7091,1,,,1,0,
20566050,20:21:04,20:21:04,7733,2,,,,411.62,0
20566050,20:21:48,20:21:48,9503,3,,,,618.09,0
20566050,20:22:31,20:22:31,23,4,,,,863.73,0
20566050,20:23:28,20:23:28,24,5,,,,1217.55,0
20566050,20:24:30,20:24:30,26,6,,,,1559.5,0
20566050,20:25:41,20:25:41,27,7,,,,1958.56,0
20566050,20:26:11,20:26:11,28,8,,,,2121.44,0
20566050,20:27:11,20:27:11,29,9,,,,2459.47,0
20566050,20:28:17,20:28:17,30,10,,,,2763.33,0
20566050,20:29:00,20:29:00,772,11,,,,2957.37,
20566050,20:30:03,20:30:03,2359,12,,,,3371,0
20566050,20:30:36,20:30:36,2360,13,,,,3558.02,0
20566050,20:30:57,20:30:57,2361,14,,,,3692.62,0
20566050,20:31:44,20:31:44,2362,15,,,,4002.49,0
20566050,20:32:08,20:32:08,2363,16,,,,4183.49,0
20566050,20:32:28,20:32:28,2364,17,,,,4369.86,0
20566050,20:32:52,20:32:52,9501,18,,,,4537.55,0
20566050,20:33:16,20:33:16,2366,19,,,,4746.65,0
20566050,20:33:34,20:33:34,2367,20,,,,4901.35,0
20566050,20:34:00,20:34:00,2368,21,,,,5107.16,0
20566050,20:34:44,20:34:44,2369,22,,,,5368.74,0
20566050,20:35:25,20:35:25,2370,23,,,,5688.92,0
20566050,20:36:00,20:36:00,34,24,,,,5946.77,
20566050,20:36:38,20:36:38,3500,25,,,,6383.44,0
20566050,20:37:03,20:37:03,3501,26,,,,6653.74,0
20566050,20:37:27,20:37:27,2476,27,,,,6920.44,0
20566050,20:37:50,20:37:50,2477,28,,,,7203.51,0
20566050,20:38:16,20:38:16,2478,29,,,,7514.16,0
20566050,20:38:34,20:38:34,2479,30,,,,7732.12,0
20566050,20:39:21,20:39:21,2482,31,,,,8267.43,0
20566050,20:39:44,20:39:44,3502,32,,,,8500.06,0
20566050,20:40:07,20:40:07,3503,33,,,,8723.88,0
20566050,20:40:29,20:40:29,3504,34,,,,8978.72,0
20566050,20:41:00,20:41:00,6,35,,1,,9356.81,
20566060,20:20:00,20:20:00,7091,1,,,1,0,
20566060,20:21:04,20:21:04,7733,2,,,,411.62,0
20566060,20:21:48,20:21:48,9503,3,,,,618.09,0
20566060,20:22:31,20:22:31,23,4,,,,863.73,0
20566060,20:23:28,20:23:28,24,5,,,,1217.55,0
20566060,20:24:30,20:24:30,26,6,,,,1559.5,0
20566060,20:25:41,20:25:41,27,7,,,,1958.56,0
20566060,20:26:11,20:26:11,28,8,,,,2121.44,0
20566060,20:27:11,20:27:11,29,9,,,,2459.47,0
20566060,20:28:17,20:28:17,30,10,,,,2763.33,0
20566060,20:29:00,20:29:00,772,11,,,,2957.37,
20566060,20:30:03,20:30:03,2359,12,,,,3371,0
20566060,20:30:36,20:30:36,2360,13,,,,3558.02,0
20566060,20:30:57,20:30:57,2361,14,,,,3692.62,0
20566060,20:31:44,20:31:44,2362,15,,,,4002.49,0
20566060,20:32:08,20:32:08,2363,16,,,,4183.49,0
20566060,20:32:28,20:32:28,2364,17,,,,4369.86,0
20566060,20:32:52,20:32:52,9501,18,,,,4537.55,0
20566060,20:33:16,20:33:16,2366,19,,,,4746.65,0
20566060,20:33:34,20:33:34,2367,20,,,,4901.35,0
20566060,20:34:00,20:34:00,2368,21,,,,5107.16,0
20566060,20:34:44,20:34:44,2369,22,,,,5368.74,0
20566060,20:35:25,20:35:25,2370,23,,,,5688.92,0
20566060,20:36:00,20:36:00,34,24,,,,5946.77,
20566060,20:36:38,20:36:38,3500,25,,,,6383.44,0
20566060,20:37:03,20:37:03,3501,26,,,,6653.74,0
20566060,20:37:27,20:37:27,2476,27,,,,6920.44,0
20566060,20:37:50,20:37:50,2477,28,,,,7203.51,0
20566060,20:38:16,20:38:16,2478,29,,,,7514.16,0
20566060,20:38:34,20:38:34,2479,30,,,,7732.12,0
20566060,20:39:21,20:39:21,2482,31,,,,8267.43,0
20566060,20:39:44,20:39:44,3502,32,,,,8500.06,0
20566060,20:40:07,20:40:07,3503,33,,,,8723.88,0
20566060,20:40:29,20:40:29,3504,34,,,,8978.72,0
20566060,20:41:00,20:41:00,6,35,,1,,9356.81,
20913020,16:20:00,16:20:00,7091,1,,,1,0,
20913020,16:21:18,16:21:18,7733,2,,,,411.62,0
20913020,16:22:13,16:22:13,9503,3,,,,618.09,0
20913020,16:23:04,16:23:04,23,4,,,,863.73,0
20913020,16:24:14,16:24:14,24,5,,,,1217.55,0
20913020,16:25:30,16:25:30,26,6,,,,1559.5,0
20913020,16:26:57,16:26:57,27,7,,,,1958.56,0
20913020,16:27:34,16:27:34,28,8,,,,2121.44,0
20913020,16:28:46,16:28:46,29,9,,,,2459.47,0
20913020,16:30:08,16:30:08,30,10,,,,2763.33,0
20913020,16:31:00,16:31:00,772,11,,,,2957.37,
20913020,16:32:03,16:32:03,2359,12,,,,3371,0
20913020,16:32:36,16:32:36,2360,13,,,,3558.02,0
20913020,16:32:57,16:32:57,2361,14,,,,3692.62,0
20913020,16:33:44,16:33:44,2362,15,,,,4002.49,0
20913020,16:34:08,16:34:08,2363,16,,,,4183.49,0
20913020,16:34:28,16:34:28,2364,17,,,,4369.86,0
20913020,16:34:52,16:34:52,9501,18,,,,4537.55,0
20913020,16:35:16,16:35:16,2366,19,,,,4746.65,0
20913020,16:35:34,16:35:34,2367,20,,,,4901.35,0
20913020,16:36:00,16:36:00,2368,21,,,,5107.16,0
20913020,16:36:44,16:36:44,2369,22,,,,5368.74,0
20913020,16:37:25,16:37:25,2370,23,,,,5688.92,0
20913020,16:38:00,16:38:00,34,24,,,,5946.77,
20913020,16:38:54,16:38:54,3500,25,,,,6383.44,0
20913020,16:39:28,16:39:28,3501,26,,,,6653.74,0
20913020,16:40:02,16:40:02,2476,27,,,,6920.44,0
20913020,16:40:34,16:40:34,2477,28,,,,7203.51,0
20913020,16:41:10,16:41:10,2478,29,,,,7514.16,0
20913020,16:41:36,16:41:36,2479,30,,,,7732.12,0
20913020,16:42:42,16:42:42,2482,31,,,,8267.43,0
20913020,16:43:14,16:43:14,3502,32,,,,8500.06,0
20913020,16:43:47,16:43:47,3503,33,,,,8723.88,0
20913020,16:44:16,16:44:16,3504,34,,,,8978.72,0
20913020,16:45:00,16:45:00,6,35,,1,,9356.81,
20913030,16:20:00,16:20:00,7091,1,,,1,0,
20913030,16:21:18,16:21:18,7733,2,,,,411.62,0
20913030,16:22:13,16:22:13,9503,3,,,,618.09,0
20913030,16:23:04,16:23:04,23,4,,,,863.73,0
20913030,16:24:14,16:24:14,24,5,,,,1217.55,0
20913030,16:25:30,16:25:30,26,6,,,,1559.5,0
20913030,16:26:57,16:26:57,27,7,,,,1958.56,0
20913030,16:27:34,16:27:34,28,8,,,,2121.44,0
20913030,16:28:46,16:28:46,29,9,,,,2459.47,0
20913030,16:30:08,16:30:08,30,10,,,,2763.33,0
20913030,16:31:00,16:31:00,772,11,,,,2957.37,
20913030,16:32:03,16:32:03,2359,12,,,,3371,0
20913030,16:32:36,16:32:36,2360,13,,,,3558.02,0
20913030,16:32:57,16:32:57,2361,14,,,,3692.62,0
20913030,16:33:44,16:33:44,2362,15,,,,4002.49,0
20913030,16:34:08,16:34:08,2363,16,,,,4183.49,0
20913030,16:34:28,16:34:28,2364,17,,,,4369.86,0
20913030,16:34:52,16:34:52,9501,18,,,,4537.55,0
20913030,16:35:16,16:35:16,2366,19,,,,4746.65,0
20913030,16:35:34,16:35:34,2367,20,,,,4901.35,0
20913030,16:36:00,16:36:00,2368,21,,,,5107.16,0
20913030,16:36:44,16:36:44,2369,22,,,,5368.74,0
20913030,16:37:25,16:37:25,2370,23,,,,5688.92,0
20913030,16:38:00,16:38:00,34,24,,,,5946.77,
20913030,16:38:54,16:38:54,3500,25,,,,6383.44,0
20913030,16:39:28,16:39:28,3501,26,,,,6653.74,0
20913030,16:40:02,16:40:02,2476,27,,,,6920.44,0
20913030,16:40:34,16:40:34,2477,28,,,,7203.51,0
20913030,16:41:10,16:41:10,2478,29,,,,7514.16,0
20913030,16:41:36,16:41:36,2479,30,,,,7732.12,0
20913030,16:42:42,16:42:42,2482,31,,,,8267.43,0
20913030,16:43:14,16:43:14,3502,32,,,,8500.06,0
20913030,16:43:47,16:43:47,3503,33,,,,8723.88,0
20913030,16:44:16,16:44:16,3504,34,,,,8978.72,0
20913030,16:45:00,16:45:00,6,35,,1,,9356.81,
20913040,16:20:00,16:20:00,7091,1,,,1,0,
20913040,16:21:18,16:21:18,7733,2,,,,411.62,0
20913040,16:22:13,16:22:13,9503,3,,,,618.09,0
20913040,16:23:04,16:23:04,23,4,,,,863.73,0
20913040,16:24:14,16:24:14,24,5,,,,1217.55,0
20913040,16:25:30,16:25:30,26,6,,,,1559.5,0
20913040,16:26:57,16:26:57,27,7,,,,1958.56,0
20913040,16:27:34,16:27:34,28,8,,,,2121.44,0
20913040,16:28:46,16:28:46,29,9,,,,2459.47,0
20913040,16:30:08,16:30:08,30,10,,,,2763.33,0
20913040,16:31:00,16:31:00,772,11,,,,2957.37,
20913040,16:32:03,16:32:03,2359,12,,,,3371,0
20913040,16:32:36,16:32:36,2360,13,,,,3558.02,0
20913040,16:32:57,16:32:57,2361,14,,,,3692.62,0
20913040,16:33:44,16:33:44,2362,15,,,,4002.49,0
20913040,16:34:08,16:34:08,2363,16,,,,4183.49,0
20913040,16:34:28,16:34:28,2364,17,,,,4369.86,0
20913040,16:34:52,16:34:52,9501,18,,,,4537.55,0
20913040,16:35:16,16:35:16,2366,19,,,,4746.65,0
20913040,16:35:34,16:35:34,2367,20,,,,4901.35,0
20913040,16:36:00,16:36:00,2368,21,,,,5107.16,0
20913040,16:36:44,16:36:44,2369,22,,,,5368.74,0
20913040,16:37:25,16:37:25,2370,23,,,,5688.92,0
20913040,16:38:00,16:38:00,34,24,,,,5946.77,
20913040,16:38:54,16:38:54,3500,25,,,,6383.44,0
20913040,16:39:28,16:39:28,3501,26,,,,6653.74,0
20913040,16:40:02,16:40:02,2476,27,,,,6920.44,0
20913040,16:40:34,16:40:34,2477,28,,,,7203.51,0
20913040,16:41:10,16:41:10,2478,29,,,,7514.16,0
20913040,16:41:36,16:41:36,2479,30,,,,7732.12,0
20913040,16:42:42,16:42:42,2482,31,,,,8267.43,0
20913040,16:43:14,16:43:14,3502,32,,,,8500.06,0
20913040,16:43:47,16:43:47,3503,33,,,,8723.88,0
20913040,16:44:16,16:44:16,3504,34,,,,8978.72,0
20913040,16:45:00,16:45:00,6,35,,1,,9356.81,
20913050,16:20:00,16:20:00,7091,1,,,1,0,
20913050,16:21:18,16:21:18,7733,2,,,,411.62,0
20913050,16:22:13,16:22:13,9503,3,,,,618.09,0
20913050,16:23:04,16:23:04,23,4,,,,863.73,0
20913050,16:24:14,16:24:14,24,5,,,,1217.55,0
20913050,16:25:30,16:25:30,26,6,,,,1559.5,0
20913050,16:26:57,16:26:57,27,7,,,,1958.56,0
20913050,16:27:34,16:27:34,28,8,,,,2121.44,0
20913050,16:28:46,16:28:46,29,9,,,,2459.47,0
20913050,16:30:08,16:30:08,30,10,,,,2763.33,0
20913050,16:31:00,16:31:00,772,11,,,,2957.37,
20913050,16:32:03,16:32:03,2359,12,,,,3371,0
20913050,16:32:36,16:32:36,2360,13,,,,3558.02,0
20913050,16:32:57,16:32:57,2361,14,,,,3692.62,0
20913050,16:33:44,16:33:44,2362,15,,,,4002.49,0
20913050,16:34:08,16:34:08,2363,16,,,,4183.49,0
20913050,16:34:28,16:34:28,2364,17,,,,4369.86,0
20913050,16:34:52,16:34:52,9501,18,,,,4537.55,0
20913050,16:35:16,16:35:16,2366,19,,,,4746.65,0
20913050,16:35:34,16:35:34,2367,20,,,,4901.35,0
20913050,16:36:00,16:36:00,2368,21,,,,5107.16,0
20913050,16:36:44,16:36:44,2369,22,,,,5368.74,0
20913050,16:37:25,16:37:25,2370,23,,,,5688.92,0
20913050,16:38:00,16:38:00,34,24,,,,5946.77,
20913050,16:38:54,16:38:54,3500,25,,,,6383.44,0
20913050,16:39:28,16:39:28,3501,26,,,,6653.74,0
20913050,16:40:02,16:40:02,2476,27,,,,6920.44,0
20913050,16:40:34,16:40:34,2477,28,,,,7203.51,0
20913050,16:41:10,16:41:10,2478,29,,,,7514.16,0
20913050,16:41:36,16:41:36,2479,30,,,,7732.12,0
20913050,16:42:42,16:42:42,2482,31,,,,8267.43,0
20913050,16:43:14,16:43:14,3502,32,,,,8500.06,0
20913050,16:43:47,16:43:47,3503,33,,,,8723.88,0
20913050,16:44:16,16:44:16,3504,34,,,,8978.72,0
20913050,16:45:00,16:45:00,6,35,,1,,9356.81,
20913060,16:20:00,16:20:00,7091,1,,,1,0,
20913060,16:21:18,16:21:18,7733,2,,,,411.62,0
20913060,16:22:13,16:22:13,9503,3,,,,618.09,0
20913060,16:23:04,16:23:04,23,4,,,,863.73,0
20913060,16:24:14,16:24:14,24,5,,,,1217.55,0
20913060,16:25:30,16:25:30,26,6,,,,1559.5,0
20913060,16:26:57,16:26:57,27,7,,,,1958.56,0
20913060,16:27:34,16:27:34,28,8,,,,2121.44,0
20913060,16:28:46,16:28:46,29,9,,,,2459.47,0
20913060,16:30:08,16:30:08,30,10,,,,2763.33,0
20913060,16:31:00,16:31:00,772,11,,,,2957.37,
20913060,16:32:03,16:32:03,2359,12,,,,3371,0
20913060,16:32:36,16:32:36,2360,13,,,,3558.02,0
20913060,16:32:57,16:32:57,2361,14,,,,3692.62,0
20913060,16:33:44,16:33:44,2362,15,,,,4002.49,0
20913060,16:34:08,16:34:08,2363,16,,,,4183.49,0
20913060,16:34:28,16:34:28,2364,17,,,,4369.86,0
20913060,16:34:52,16:34:52,9501,18,,,,4537.55,0
20913060,16:35:16,16:35:16,2366,19,,,,4746.65,0
20913060,16:35:34,16:35:34,2367,20,,,,4901.35,0
20913060,16:36:00,16:36:00,2368,21,,,,5107.16,0
20913060,16:36:44,16:36:44,2369,22,,,,5368.74,0
20913060,16:37:25,16:37:25,2370,23,,,,5688.92,0
20913060,16:38:00,16:38:00,34,24,,,,5946.77,
20913060,16:38:54,16:38:54,3500,25,,,,6383.44,0
20913060,16:39:28,16:39:28,3501,26,,,,6653.74,0
20913060,16:40:02,16:40:02,2476,27,,,,6920.44,0
20913060,16:40:34,16:40:34,2477,28,,,,7203.51,0
20913060,16:41:10,16:41:10,2478,29,,,,7514.16,0
20913060,16:41:36,16:41:36,2479,30,,,,7732.12,0
20913060,16:42:42,16:42:42,2482,31,,,,8267.43,0
20913060,16:43:14,16:43:14,3502,32,,,,8500.06,0
20913060,16:43:47,16:43:47,3503,33,,,,8723.88,0
20913060,16:44:16,16:44:16,3504,34,,,,8978.72,0
20913060,16:45:00,16:45:00,6,35,,1,,9356.81,
2170100,17:50:00,17:50:00,7091,1,,,1,0,
2170100,17:51:18,17:51:18,7733,2,,,,411.62,0
2170100,17:52:13,17:52:13,9503,3,,,,618.09,0
2170100,17:53:04,17:53:04,23,4,,,,863.73,0
2170100,17:54:14,17:54:14,24,5,,,,1217.55,0
2170100,17:55:30,17:55:30,26,6,,,,1559.5,0
2170100,17:56:57,17:56:57,27,7,,,,1958.56,0
2170100,17:57:34,17:57:34,28,8,,,,2121.44,0
2170100,17:58:46,17:58:46,29,9,,,,2459.47,0
2170100,18:00:08,18:00:08,30,10,,,,2763.33,0
2170100,18:01:00,18:01:00,772,11,,,,2957.37,
2170100,18:02:03,18:02:03,2359,12,,,,3371,0
2170100,18:02:36,18:02:36,2360,13,,,,3558.02,0
2170100,18:02:57,18:02:57,2361,14,,,,3692.62,0
2170100,18:03:44,18:03:44,2362,15,,,,4002.49,0
2170100,18:04:08,18:04:08,2363,16,,,,4183.49,0
2170100,18:04:28,18:04:28,2364,17,,,,4369.86,0
2170100,18:04:52,18:04:52,9501,18,,,,4537.55,0
2170100,18:05:16,18:05:16,2366,19,,,,4746.65,0
2170100,18:05:34,18:05:34,2367,20,,,,4901.35,0
2170100,18:06:00,18:06:00,2368,21,,,,5107.16,0
2170100,18:06:44,18:06:44,2369,22,,,,5368.74,0
2170100,18:07:25,18:07:25,2370,23,,,,5688.92,0
2170100,18:08:00,18:08:00,34,24,,,,5946.77,
2170100,18:08:54,18:08:54,3500,25,,,,6383.44,0
2170100,18:09:28,18:09:28,3501,26,,,,6653.74,0
2170100,18:10:02,18:10:02,2476,27,,,,6920.44,0
2170100,18:10:34,18:10:34,2477,28,,,,7203.51,0
2170100,18:11:10,18:11:10,2478,29,,,,7514.16,0
2170100,18:11:36,18:11:36,2479,30,,,,7732.12,0
2170100,18:12:42,18:12:42,2482,31,,,,8267.43,0
2170100,18:13:14,18:13:14,3502,32,,,,8500.06,0
2170100,18:13:47,18:13:47,3503,33,,,,8723.88,0
2170100,18:14:16,18:14:16,3504,34,,,,8978.72,0
2170100,18:15:00,18:15:00,6,35,,1,,9356.81,
22247020,12:20:00,12:20:00,7091,1,,,1,0,
22247020,12:21:04,12:21:04,7733,2,,,,411.62,0
22247020,12:21:48,12:21:48,9503,3,,,,618.09,0
22247020,12:22:31,12:22:31,23,4,,,,863.73,0
22247020,12:23:28,12:23:28,24,5,,,,1217.55,0
22247020,12:24:30,12:24:30,26,6,,,,1559.5,0
22247020,12:25:41,12:25:41,27,7,,,,1958.56,0
22247020,12:26:11,12:26:11,28,8,,,,2121.44,0
22247020,12:27:11,12:27:11,29,9,,,,2459.47,0
22247020,12:28:17,12:28:17,30,10,,,,2763.33,0
22247020,12:29:00,12:29:00,772,11,,,,2957.37,
22247020,12:30:03,12:30:03,2359,12,,,,3371,0
22247020,12:30:36,12:30:36,2360,13,,,,3558.02,0
22247020,12:30:57,12:30:57,2361,14,,,,3692.62,0
22247020,12:31:44,12:31:44,2362,15,,,,4002.49,0
22247020,12:32:08,12:32:08,2363,16,,,,4183.49,0
22247020,12:32:28,12:32:28,2364,17,,,,4369.86,0
22247020,12:32:52,12:32:52,9501,18,,,,4537.55,0
22247020,12:33:16,12:33:16,2366,19,,,,4746.65,0
22247020,12:33:34,12:33:34,2367,20,,,,4901.35,0
22247020,12:34:00,12:34:00,2368,21,,,,5107.16,0
22247020,12:34:44,12:34:44,2369,22,,,,5368.74,0
22247020,12:35:25,12:35:25,2370,23,,,,5688.92,0
22247020,12:36:00,12:36:00,34,24,,,,5946.77,
22247020,12:36:54,12:36:54,3500,25,,,,6383.44,0
22247020,12:37:28,12:37:28,3501,26,,,,6653.74,0
22247020,12:38:02,12:38:02,2476,27,,,,6920.44,0
22247020,12:38:34,12:38:34,2477,28,,,,7203.51,0
22247020,12:39:10,12:39:10,2478,29,,,,7514.16,0
22247020,12:39:36,12:39:36,2479,30,,,,7732.12,0
22247020,12:40:42,12:40:42,2482,31,,,,8267.43,0
22247020,12:41:14,12:41:14,3502,32,,,,8500.06,0
22247020,12:41:47,12:41:47,3503,33,,,,8723.88,0
22247020,12:42:16,12:42:16,3504,34,,,,8978.72,0
22247020,12:43:00,12:43:00,6,35,,1,,9356.81,
22247030,12:20:00,12:20:00,7091,1,,,1,0,
22247030,12:21:04,12:21:04,7733,2,,,,411.62,0
22247030,12:21:48,12:21:48,9503,3,,,,618.09,0
22247030,12:22:31,12:22:31,23,4,,,,863.73,0
22247030,12:23:28,12:23:28,24,5,,,,1217.55,0
22247030,12:24:30,12:24:30,26,6,,,,1559.5,0
22247030,12:25:41,12:25:41,27,7,,,,1958.56,0
22247030,12:26:11,12:26:11,28,8,,,,2121.44,0
22247030,12:27:11,12:27:11,29,9,,,,2459.47,0
22247030,12:28:17,12:28:17,30,10,,,,2763.33,0
22247030,12:29:00,12:29:00,772,11,,,,2957.37,
22247030,12:30:03,12:30:03,2359,12,,,,3371,0
22247030,12:30:36,12:30:36,2360,13,,,,3558.02,0
22247030,12:30:57,12:30:57,2361,14,,,,3692.62,0
22247030,12:31:44,12:31:44,2362,15,,,,4002.49,0
22247030,12:32:08,12:32:08,2363,16,,,,4183.49,0
22247030,12:32:28,12:32:28,2364,17,,,,4369.86,0
22247030,12:32:52,12:32:52,9501,18,,,,4537.55,0
22247030,12:33:16,12:33:16,2366,19,,,,4746.65,0
22247030,12:33:34,12:33:34,2367,20,,,,4901.35,0
22247030,12:34:00,12:34:00,2368,21,,,,5107.16,0
22247030,12:34:44,12:34:44,2369,22,,,,5368.74,0
22247030,12:35:25,12:35:25,2370,23,,,,5688.92,0
22247030,12:36:00,12:36:00,34,24,,,,5946.77,
22247030,12:36:54,12:36:54,3500,25,,,,6383.44,0
22247030,12:37:28,12:37:28,3501,26,,,,6653.74,0
22247030,12:38:02,12:38:02,2476,27,,,,6920.44,0
22247030,12:38:34,12:38:34,2477,28,,,,7203.51,0
22247030,12:39:10,12:39:10,2478,29,,,,7514.16,0
22247030,12:39:36,12:39:36,2479,30,,,,7732.12,0
22247030,12:40:42,12:40:42,2482,31,,,,8267.43,0
22247030,12:41:14,12:41:14,3502,32,,,,8500.06,0
22247030,12:41:47,12:41:47,3503,33,,,,8723.88,0
22247030,12:42:16,12:42:16,3504,34,,,,8978.72,0
22247030,12:43:00,12:43:00,6,35,,1,,9356.81,
22247040,12:20:00,12:20:00,7091,1,,,1,0,
22247040,12:21:04,12:21:04,7733,2,,,,411.62,0
22247040,12:21:48,12:21:48,9503,3,,,,618.09,0
22247040,12:22:31,12:22:31,23,4,,,,863.73,0
22247040,12:23:28,12:23:28,24,5,,,,1217.55,0
22247040,12:24:30,12:24:30,26,6,,,,1559.5,0
22247040,12:25:41,12:25:41,27,7,,,,1958.56,0
22247040,12:26:11,12:26:11,28,8,,,,2121.44,0
22247040,12:27:11,12:27:11,29,9,,,,2459.47,0
22247040,12:28:17,12:28:17,30,10,,,,2763.33,0
22247040,12:29:00,12:29:00,772,11,,,,2957.37,
22247040,12:30:03,12:30:03,2359,12,,,,3371,0
22247040,12:30:36,12:30:36,2360,13,,,,3558.02,0
22247040,12:30:57,12:30:57,2361,14,,,,3692.62,0
22247040,12:31:44,12:31:44,2362,15,,,,4002.49,0
22247040,12:32:08,12:32:08,2363,16,,,,4183.49,0
22247040,12:32:28,12:32:28,2364,17,,,,4369.86,0
22247040,12:32:52,12:32:52,9501,18,,,,4537.55,0
22247040,12:33:16,12:33:16,2366,19,,,,4746.65,0
22247040,12:33:34,12:33:34,2367,20,,,,4901.35,0
22247040,12:34:00,12:34:00,2368,21,,,,5107.16,0
22247040,12:34:44,12:34:44,2369,22,,,,5368.74,0
22247040,12:35:25,12:35:25,2370,23,,,,5688.92,0
22247040,12:36:00,12:36:00,34,24,,,,5946.77,
22247040,12:36:54,12:36:54,3500,25,,,,6383.44,0
22247040,12:37:28,12:37:28,3501,26,,,,6653.74,0
22247040,12:38:02,12:38:02,2476,27,,,,6920.44,0
22247040,12:38:34,12:38:34,2477,28,,,,7203.51,0
22247040,12:39:10,12:39:10,2478,29,,,,7514.16,0
22247040,12:39:36,12:39:36,2479,30,,,,7732.12,0
22247040,12:40:42,12:40:42,2482,31,,,,8267.43,0
22247040,12:41:14,12:41:14,3502,32,,,,8500.06,0
22247040,12:41:47,12:41:47,3503,33,,,,8723.88,0
22247040,12:42:16,12:42:16,3504,34,,,,8978.72,0
22247040,12:43:00,12:43:00,6,35,,1,,9356.81,
22247050,12:20:00,12:20:00,7091,1,,,1,0,
22247050,12:21:04,12:21:04,7733,2,,,,411.62,0
22247050,12:21:48,12:21:48,9503,3,,,,618.09,0
22247050,12:22:31,12:22:31,23,4,,,,863.73,0
22247050,12:23:28,12:23:28,24,5,,,,1217.55,0
22247050,12:24:30,12:24:30,26,6,,,,1559.5,0
22247050,12:25:41,12:25:41,27,7,,,,1958.56,0
22247050,12:26:11,12:26:11,28,8,,,,2121.44,0
22247050,12:27:11,12:27:11,29,9,,,,2459.47,0
22247050,12:28:17,12:28:17,30,10,,,,2763.33,0
22247050,12:29:00,12:29:00,772,11,,,,2957.37,
22247050,12:30:03,12:30:03,2359,12,,,,3371,0
22247050,12:30:36,12:30:36,2360,13,,,,3558.02,0
22247050,12:30:57,12:30:57,2361,14,,,,3692.62,0
22247050,12:31:44,12:31:44,2362,15,,,,4002.49,0
22247050,12:32:08,12:32:08,2363,16,,,,4183.49,0
22247050,12:32:28,12:32:28,2364,17,,,,4369.86,0
22247050,12:32:52,12:32:52,9501,18,,,,4537.55,0
22247050,12:33:16,12:33:16,2366,19,,,,4746.65,0
22247050,12:33:34,12:33:34,2367,20,,,,4901.35,0
22247050,12:34:00,12:34:00,2368,21,,,,5107.16,0
22247050,12:34:44,12:34:44,2369,22,,,,5368.74,0
22247050,12:35:25,12:35:25,2370,23,,,,5688.92,0
22247050,12:36:00,12:36:00,34,24,,,,5946.77,
22247050,12:36:54,12:36:54,3500,25,,,,6383.44,0
22247050,12:37:28,12:37:28,3501,26,,,,6653.74,0
22247050,12:38:02,12:38:02,2476,27,,,,6920.44,0
22247050,12:38:34,12:38:34,2477,28,,,,7203.51,0
22247050,12:39:10,12:39:10,2478,29,,,,7514.16,0
22247050,12:39:36,12:39:36,2479,30,,,,7732.12,0
22247050,12:40:42,12:40:42,2482,31,,,,8267.43,0
22247050,12:41:14,12:41:14,3502,32,,,,8500.06,0
22247050,12:41:47,12:41:47,3503,33,,,,8723.88,0
22247050,12:42:16,12:42:16,3504,34,,,,8978.72,0
22247050,12:43:00,12:43:00,6,35,,1,,9356.81,
22247060,12:20:00,12:20:00,7091,1,,,1,0,
22247060,12:21:04,12:21:04,7733,2,,,,411.62,0
22247060,12:21:48,12:21:48,9503,3,,,,618.09,0
22247060,12:22:31,12:22:31,23,4,,,,863.73,0
22247060,12:23:28,12:23:28,24,5,,,,1217.55,0
22247060,12:24:30,12:24:30,26,6,,,,1559.5,0
22247060,12:25:41,12:25:41,27,7,,,,1958.56,0
22247060,12:26:11,12:26:11,28,8,,,,2121.44,0
22247060,12:27:11,12:27:11,29,9,,,,2459.47,0
22247060,12:28:17,12:28:17,30,10,,,,2763.33,0
22247060,12:29:00,12:29:00,772,11,,,,2957.37,
22247060,12:30:03,12:30:03,2359,12,,,,3371,0
22247060,12:30:36,12:30:36,2360,13,,,,3558.02,0
22247060,12:30:57,12:30:57,2361,14,,,,3692.62,0
22247060,12:31:44,12:31:44,2362,15,,,,4002.49,0
22247060,12:32:08,12:32:08,2363,16,,,,4183.49,0
22247060,12:32:28,12:32:28,2364,17,,,,4369.86,0
22247060,12:32:52,12:32:52,9501,18,,,,4537.55,0
22247060,12:33:16,12:33:16,2366,19,,,,4746.65,0
22247060,12:33:34,12:33:34,2367,20,,,,4901.35,0
22247060,12:34:00,12:34:00,2368,21,,,,5107.16,0
22247060,12:34:44,12:34:44,2369,22,,,,5368.74,0
22247060,12:35:25,12:35:25,2370,23,,,,5688.92,0
22247060,12:36:00,12:36:00,34,24,,,,5946.77,
22247060,12:36:54,12:36:54,3500,25,,,,6383.44,0
22247060,12:37:28,12:37:28,3501,26,,,,6653.74,0
22247060,12:38:02,12:38:02,2476,27,,,,6920.44,0
22247060,12:38:34,12:38:34,2477,28,,,,7203.51,0
22247060,12:39:10,12:39:10,2478,29,,,,7514.16,0
22247060,12:39:36,12:39:36,2479,30,,,,7732.12,0
22247060,12:40:42,12:40:42,2482,31,,,,8267.43,0
22247060,12:41:14,12:41:14,3502,32,,,,8500.06,0
22247060,12:41:47,12:41:47,3503,33,,,,8723.88,0
22247060,12:42:16,12:42:16,3504,34,,,,8978.72,0
22247060,12:43:00,12:43:00,6,35,,1,,9356.81,
22423100,14:50:00,14:50:00,7091,1,,,1,0,
22423100,14:51:11,14:51:11,7733,2,,,,411.62,0
22423100,14:52:01,14:52:01,9503,3,,,,618.09,0
22423100,14:52:47,14:52:47,23,4,,,,863.73,0
22423100,14:53:51,14:53:51,24,5,,,,1217.55,0
22423100,14:55:00,14:55:00,26,6,,,,1559.5,0
22423100,14:56:19,14:56:19,27,7,,,,1958.56,0
22423100,14:56:52,14:56:52,28,8,,,,2121.44,0
22423100,14:57:58,14:57:58,29,9,,,,2459.47,0
22423100,14:59:13,14:59:13,30,10,,,,2763.33,0
22423100,15:00:00,15:00:00,772,11,,,,2957.37,
22423100,15:01:03,15:01:03,2359,12,,,,3371,0
22423100,15:01:36,15:01:36,2360,13,,,,3558.02,0
22423100,15:01:57,15:01:57,2361,14,,,,3692.62,0
22423100,15:02:44,15:02:44,2362,15,,,,4002.49,0
22423100,15:03:08,15:03:08,2363,16,,,,4183.49,0
22423100,15:03:28,15:03:28,2364,17,,,,4369.86,0
22423100,15:03:52,15:03:52,9501,18,,,,4537.55,0
22423100,15:04:16,15:04:16,2366,19,,,,4746.65,0
22423100,15:04:34,15:04:34,2367,20,,,,4901.35,0
22423100,15:05:00,15:05:00,2368,21,,,,5107.16,0
22423100,15:05:44,15:05:44,2369,22,,,,5368.74,0
22423100,15:06:25,15:06:25,2370,23,,,,5688.92,0
22423100,15:07:00,15:07:00,34,24,,,,5946.77,
22423100,15:08:09,15:08:09,3500,25,,,,6383.44,0
22423100,15:08:53,15:08:53,3501,26,,,,6653.74,0
22423100,15:09:37,15:09:37,2476,27,,,,6920.44,0
22423100,15:10:19,15:10:19,2477,28,,,,7203.51,0
22423100,15:11:05,15:11:05,2478,29,,,,7514.16,0
22423100,15:11:38,15:11:38,2479,30,,,,7732.12,0
22423100,15:13:02,15:13:02,2482,31,,,,8267.43,0
22423100,15:13:44,15:13:44,3502,32,,,,8500.06,0
22423100,15:14:26,15:14:26,3503,33,,,,8723.88,0
22423100,15:15:04,15:15:04,3504,34,,,,8978.72,0
22423100,15:16:00,15:16:00,6,35,,1,,9356.81,
25156020,15:50:00,15:50:00,7091,1,,,1,0,
25156020,15:51:11,15:51:11,7733,2,,,,411.62,0
25156020,15:52:01,15:52:01,9503,3,,,,618.09,0
25156020,15:52:47,15:52:47,23,4,,,,863.73,0
25156020,15:53:51,15:53:51,24,5,,,,1217.55,0
25156020,15:55:00,15:55:00,26,6,,,,1559.5,0
25156020,15:56:19,15:56:19,27,7,,,,1958.56,0
25156020,15:56:52,15:56:52,28,8,,,,2121.44,0
25156020,15:57:58,15:57:58,29,9,,,,2459.47,0
25156020,15:59:13,15:59:13,30,10,,,,2763.33,0
25156020,16:00:00,16:00:00,772,11,,,,2957.37,
25156020,16:01:03,16:01:03,2359,12,,,,3371,0
25156020,16:01:36,16:01:36,2360,13,,,,3558.02,0
25156020,16:01:57,16:01:57,2361,14,,,,3692.62,0
25156020,16:02:44,16:02:44,2362,15,,,,4002.49,0
25156020,16:03:08,16:03:08,2363,16,,,,4183.49,0
25156020,16:03:28,16:03:28,2364,17,,,,4369.86,0
25156020,16:03:52,16:03:52,9501,18,,,,4537.55,0
25156020,16:04:16,16:04:16,2366,19,,,,4746.65,0
25156020,16:04:34,16:04:34,2367,20,,,,4901.35,0
25156020,16:05:00,16:05:00,2368,21,,,,5107.16,0
25156020,16:05:44,16:05:44,2369,22,,,,5368.74,0
25156020,16:06:25,16:06:25,2370,23,,,,5688.92,0
25156020,16:07:00,16:07:00,34,24,,,,5946.77,
25156020,16:08:09,16:08:09,3500,25,,,,6383.44,0
25156020,16:08:53,16:08:53,3501,26,,,,6653.74,0
25156020,16:09:37,16:09:37,2476,27,,,,6920.44,0
25156020,16:10:19,16:10:19,2477,28,,,,7203.51,0
25156020,16:11:05,16:11:05,2478,29,,,,7514.16,0
25156020,16:11:38,16:11:38,2479,30,,,,7732.12,0
25156020,16:13:02,16:13:02,2482,31,,,,8267.43,0
25156020,16:13:44,16:13:44,3502,32,,,,8500.06,0
25156020,16:14:26,16:14:26,3503,33,,,,8723.88,0
25156020,16:15:04,16:15:04,3504,34,,,,8978.72,0
25156020,16:16:00,16:16:00,6,35,,1,,9356.81,
25156030,15:50:00,15:50:00,7091,1,,,1,0,
25156030,15:51:11,15:51:11,7733,2,,,,411.62,0
25156030,15:52:01,15:52:01,9503,3,,,,618.09,0
25156030,15:52:47,15:52:47,23,4,,,,863.73,0
25156030,15:53:51,15:53:51,24,5,,,,1217.55,0
25156030,15:55:00,15:55:00,26,6,,,,1559.5,0
25156030,15:56:19,15:56:19,27,7,,,,1958.56,0
25156030,15:56:52,15:56:52,28,8,,,,2121.44,0
25156030,15:57:58,15:57:58,29,9,,,,2459.47,0
25156030,15:59:13,15:59:13,30,10,,,,2763.33,0
25156030,16:00:00,16:00:00,772,11,,,,2957.37,
25156030,16:01:03,16:01:03,2359,12,,,,3371,0
25156030,16:01:36,16:01:36,2360,13,,,,3558.02,0
25156030,16:01:57,16:01:57,2361,14,,,,3692.62,0
25156030,16:02:44,16:02:44,2362,15,,,,4002.49,0
25156030,16:03:08,16:03:08,2363,16,,,,4183.49,0
25156030,16:03:28,16:03:28,2364,17,,,,4369.86,0
25156030,16:03:52,16:03:52,9501,18,,,,4537.55,0
25156030,16:04:16,16:04:16,2366,19,,,,4746.65,0
25156030,16:04:34,16:04:34,2367,20,,,,4901.35,0
25156030,16:05:00,16:05:00,2368,21,,,,5107.16,0
25156030,16:05:44,16:05:44,2369,22,,,,5368.74,0
25156030,16:06:25,16:06:25,2370,23,,,,5688.92,0
25156030,16:07:00,16:07:00,34,24,,,,5946.77,
25156030,16:08:09,16:08:09,3500,25,,,,6383.44,0
25156030,16:08:53,16:08:53,3501,26,,,,6653.74,0
25156030,16:09:37,16:09:37,2476,27,,,,6920.44,0
25156030,16:10:19,16:10:19,2477,28,,,,7203.51,0
25156030,16:11:05,16:11:05,2478,29,,,,7514.16,0
25156030,16:11:38,16:11:38,2479,30,,,,7732.12,0
25156030,16:13:02,16:13:02,2482,31,,,,8267.43,0
25156030,16:13:44,16:13:44,3502,32,,,,8500.06,0
25156030,16:14:26,16:14:26,3503,33,,,,8723.88,0
25156030,16:15:04,16:15:04,3504,34,,,,8978.72,0
25156030,16:16:00,16:16:00,6,35,,1,,9356.81,
25156040,15:50:00,15:50:00,7091,1,,,1,0,
25156040,15:51:11,15:51:11,7733,2,,,,411.62,0
25156040,15:52:01,15:52:01,9503,3,,,,618.09,0
25156040,15:52:47,15:52:47,23,4,,,,863.73,0
25156040,15:53:51,15:53:51,24,5,,,,1217.55,0
25156040,15:55:00,15:55:00,26,6,,,,1559.5,0
25156040,15:56:19,15:56:19,27,7,,,,1958.56,0
25156040,15:56:52,15:56:52,28,8,,,,2121.44,0
25156040,15:57:58,15:57:58,29,9,,,,2459.47,0
25156040,15:59:13,15:59:13,30,10,,,,2763.33,0
25156040,16:00:00,16:00:00,772,11,,,,2957.37,
25156040,16:01:03,16:01:03,2359,12,,,,3371,0
25156040,16:01:36,16:01:36,2360,13,,,,3558.02,0
25156040,16:01:57,16:01:57,2361,14,,,,3692.62,0
25156040,16:02:44,16:02:44,2362,15,,,,4002.49,0
25156040,16:03:08,16:03:08,2363,16,,,,4183.49,0
25156040,16:03:28,16:03:28,2364,17,,,,4369.86,0
25156040,16:03:52,16:03:52,9501,18,,,,4537.55,0
25156040,16:04:16,16:04:16,2366,19,,,,4746.65,0
25156040,16:04:34,16:04:34,2367,20,,,,4901.35,0
25156040,16:05:00,16:05:00,2368,21,,,,5107.16,0
25156040,16:05:44,16:05:44,2369,22,,,,5368.74,0
25156040,16:06:25,16:06:25,2370,23,,,,5688.92,0
25156040,16:07:00,16:07:00,34,24,,,,5946.77,
25156040,16:08:09,16:08:09,3500,25,,,,6383.44,0
25156040,16:08:53,16:08:53,3501,26,,,,6653.74,0
25156040,16:09:37,16:09:37,2476,27,,,,6920.44,0
25156040,16:10:19,16:10:19,2477,28,,,,7203.51,0
25156040,16:11:05,16:11:05,2478,29,,,,7514.16,0
25156040,16:11:38,16:11:38,2479,30,,,,7732.12,0
25156040,16:13:02,16:13:02,2482,31,,,,8267.43,0
25156040,16:13:44,16:13:44,3502,32,,,,8500.06,0
25156040,16:14:26,16:14:26,3503,33,,,,8723.88,0
25156040,16:15:04,16:15:04,3504,34,,,,8978.72,0
25156040,16:16:00,16:16:00,6,35,,1,,9356.81,
25156050,15:50:00,15:50:00,7091,1,,,1,0,
25156050,15:51:11,15:51:11,7733,2,,,,411.62,0
25156050,15:52:01,15:52:01,9503,3,,,,618.09,0
25156050,15:52:47,15:52:47,23,4,,,,863.73,0
25156050,15:53:51,15:53:51,24,5,,,,1217.55,0
25156050,15:55:00,15:55:00,26,6,,,,1559.5,0
25156050,15:56:19,15:56:19,27,7,,,,1958.56,0
25156050,15:56:52,15:56:52,28,8,,,,2121.44,0
25156050,15:57:58,15:57:58,29,9,,,,2459.47,0
25156050,15:59:13,15:59:13,30,10,,,,2763.33,0
25156050,16:00:00,16:00:00,772,11,,,,2957.37,
25156050,16:01:03,16:01:03,2359,12,,,,3371,0
25156050,16:01:36,16:01:36,2360,13,,,,3558.02,0
25156050,16:01:57,16:01:57,2361,14,,,,3692.62,0
25156050,16:02:44,16:02:44,2362,15,,,,4002.49,0
25156050,16:03:08,16:03:08,2363,16,,,,4183.49,0
25156050,16:03:28,16:03:28,2364,17,,,,4369.86,0
25156050,16:03:52,16:03:52,9501,18,,,,4537.55,0
25156050,16:04:16,16:04:16,2366,19,,,,4746.65,0
25156050,16:04:34,16:04:34,2367,20,,,,4901.35,0
25156050,16:05:00,16:05:00,2368,21,,,,5107.16,0
25156050,16:05:44,16:05:44,2369,22,,,,5368.74,0
25156050,16:06:25,16:06:25,2370,23,,,,5688.92,0
25156050,16:07:00,16:07:00,34,24,,,,5946.77,
25156050,16:08:09,16:08:09,3500,25,,,,6383.44,0
25156050,16:08:53,16:08:53,3501,26,,,,6653.74,0
25156050,16:09:37,16:09:37,2476,27,,,,6920.44,0
25156050,16:10:19,16:10:19,2477,28,,,,7203.51,0
25156050,16:11:05,16:11:05,2478,29,,,,7514.16,0
25156050,16:11:38,16:11:38,2479,30,,,,7732.12,0
25156050,16:13:02,16:13:02,2482,31,,,,8267.43,0
25156050,16:13:44,16:13:44,3502,32,,,,8500.06,0
25156050,16:14:26,16:14:26,3503,33,,,,8723.88,0
25156050,16:15:04,16:15:04,3504,34,,,,8978.72,0
25156050,16:16:00,16:16:00,6,35,,1,,9356.81,
25156060,15:50:00,15:50:00,7091,1,,,1,0,
25156060,15:51:11,15:51:11,7733,2,,,,411.62,0
25156060,15:52:01,15:52:01,9503,3,,,,618.09,0
25156060,15:52:47,15:52:47,23,4,,,,863.73,0
25156060,15:53:51,15:53:51,24,5,,,,1217.55,0
25156060,15:55:00,15:55:00,26,6,,,,1559.5,0
25156060,15:56:19,15:56:19,27,7,,,,1958.56,0
25156060,15:56:52,15:56:52,28,8,,,,2121.44,0
25156060,15:57:58,15:57:58,29,9,,,,2459.47,0
25156060,15:59:13,15:59:13,30,10,,,,2763.33,0
25156060,16:00:00,16:00:00,772,11,,,,2957.37,
25156060,16:01:03,16:01:03,2359,12,,,,3371,0
25156060,16:01:36,16:01:36,2360,13,,,,3558.02,0
25156060,16:01:57,16:01:57,2361,14,,,,3692.62,0
25156060,16:02:44,16:02:44,2362,15,,,,4002.49,0
25156060,16:03:08,16:03:08,2363,16,,,,4183.49,0
25156060,16:03:28,16:03:28,2364,17,,,,4369.86,0
25156060,16:03:52,16:03:52,9501,18,,,,4537.55,0
25156060,16:04:16,16:04:16,2366,19,,,,4746.65,0
25156060,16:04:34,16:04:34,2367,20,,,,4901.35,0
25156060,16:05:00,16:05:00,2368,21,,,,5107.16,0
25156060,16:05:44,16:05:44,2369,22,,,,5368.74,0
25156060,16:06:25,16:06:25,2370,23,,,,5688.92,0
25156060,16:07:00,16:07:00,34,24,,,,5946.77,
25156060,16:08:09,16:08:09,3500,25,,,,6383.44,0
25156060,16:08:53,16:08:53,3501,26,,,,6653.74,0
25156060,16:09:37,16:09:37,2476,27,,,,6920.44,0
25156060,16:10:19,16:10:19,2477,28,,,,7203.51,0
25156060,16:11:05,16:11:05,2478,29,,,,7514.16,0
25156060,16:11:38,16:11:38,2479,30,,,,7732.12,0
25156060,16:13:02,16:13:02,2482,31,,,,8267.43,0
25156060,16:13:44,16:13:44,3502,32,,,,8500.06,0
25156060,16:14:26,16:14:26,3503,33,,,,8723.88,0
25156060,16:15:04,16:15:04,3504,34,,,,8978.72,0
25156060,16:16:00,16:16:00,6,35,,1,,9356.81,
25828020,15:20:00,15:20:00,7091,1,,,1,0,
25828020,15:21:11,15:21:11,7733,2,,,,411.62,0
25828020,15:22:01,15:22:01,9503,3,,,,618.09,0
25828020,15:22:47,15:22:47,23,4,,,,863.73,0
25828020,15:23:51,15:23:51,24,5,,,,1217.55,0
25828020,15:25:00,15:25:00,26,6,,,,1559.5,0
25828020,15:26:19,15:26:19,27,7,,,,1958.56,0
25828020,15:26:52,15:26:52,28,8,,,,2121.44,0
25828020,15:27:58,15:27:58,29,9,,,,2459.47,0
25828020,15:29:13,15:29:13,30,10,,,,2763.33,0
25828020,15:30:00,15:30:00,772,11,,,,2957.37,
25828020,15:31:03,15:31:03,2359,12,,,,3371,0
25828020,15:31:36,15:31:36,2360,13,,,,3558.02,0
25828020,15:31:57,15:31:57,2361,14,,,,3692.62,0
25828020,15:32:44,15:32:44,2362,15,,,,4002.49,0
25828020,15:33:08,15:33:08,2363,16,,,,4183.49,0
25828020,15:33:28,15:33:28,2364,17,,,,4369.86,0
25828020,15:33:52,15:33:52,9501,18,,,,4537.55,0
25828020,15:34:16,15:34:16,2366,19,,,,4746.65,0
25828020,15:34:34,15:34:34,2367,20,,,,4901.35,0
25828020,15:35:00,15:35:00,2368,21,,,,5107.16,0
25828020,15:35:44,15:35:44,2369,22,,,,5368.74,0
25828020,15:36:25,15:36:25,2370,23,,,,5688.92,0
25828020,15:37:00,15:37:00,34,24,,,,5946.77,
25828020,15:38:09,15:38:09,3500,25,,,,6383.44,0
25828020,15:38:53,15:38:53,3501,26,,,,6653.74,0
25828020,15:39:37,15:39:37,2476,27,,,,6920.44,0
25828020,15:40:19,15:40:19,2477,28,,,,7203.51,0
25828020,15:41:05,15:41:05,2478,29,,,,7514.16,0
25828020,15:41:38,15:41:38,2479,30,,,,7732.12,0
25828020,15:43:02,15:43:02,2482,31,,,,8267.43,0
25828020,15:43:44,15:43:44,3502,32,,,,8500.06,0
25828020,15:44:26,15:44:26,3503,33,,,,8723.88,0
25828020,15:45:04,15:45:04,3504,34,,,,8978.72,0
25828020,15:46:00,15:46:00,6,35,,1,,9356.81,
25828030,15:20:00,15:20:00,7091,1,,,1,0,
25828030,15:21:11,15:21:11,7733,2,,,,411.62,0
25828030,15:22:01,15:22:01,9503,3,,,,618.09,0
25828030,15:22:47,15:22:47,23,4,,,,863.73,0
25828030,15:23:51,15:23:51,24,5,,,,1217.55,0
25828030,15:25:00,15:25:00,26,6,,,,1559.5,0
25828030,15:26:19,15:26:19,27,7,,,,1958.56,0
25828030,15:26:52,15:26:52,28,8,,,,2121.44,0
25828030,15:27:58,15:27:58,29,9,,,,2459.47,0
25828030,15:29:13,15:29:13,30,10,,,,2763.33,0
25828030,15:30:00,15:30:00,772,11,,,,2957.37,
25828030,15:31:03,15:31:03,2359,12,,,,3371,0
25828030,15:31:36,15:31:36,2360,13,,,,3558.02,0
25828030,15:31:57,15:31:57,2361,14,,,,3692.62,0
25828030,15:32:44,15:32:44,2362,15,,,,4002.49,0
25828030,15:33:08,15:33:08,2363,16,,,,4183.49,0
25828030,15:33:28,15:33:28,2364,17,,,,4369.86,0
25828030,15:33:52,15:33:52,9501,18,,,,4537.55,0
25828030,15:34:16,15:34:16,2366,19,,,,4746.65,0
25828030,15:34:34,15:34:34,2367,20,,,,4901.35,0
25828030,15:35:00,15:35:00,2368,21,,,,5107.16,0
25828030,15:35:44,15:35:44,2369,22,,,,5368.74,0
25828030,15:36:25,15:36:25,2370,23,,,,5688.92,0
25828030,15:37:00,15:37:00,34,24,,,,5946.77,
25828030,15:38:09,15:38:09,3500,25,,,,6383.44,0
25828030,15:38:53,15:38:53,3501,26,,,,6653.74,0
25828030,15:39:37,15:39:37,2476,27,,,,6920.44,0
25828030,15:40:19,15:40:19,2477,28,,,,7203.51,0
25828030,15:41:05,15:41:05,2478,29,,,,7514.16,0
25828030,15:41:38,15:41:38,2479,30,,,,7732.12,0
25828030,15:43:02,15:43:02,2482,31,,,,8267.43,0
25828030,15:43:44,15:43:44,3502,32,,,,8500.06,0
25828030,15:44:26,15:44:26,3503,33,,,,8723.88,0
25828030,15:45:04,15:45:04,3504,34,,,,8978.72,0
25828030,15:46:00,15:46:00,6,35,,1,,9356.81,
25828040,15:20:00,15:20:00,7091,1,,,1,0,
25828040,15:21:11,15:21:11,7733,2,,,,411.62,0
25828040,15:22:01,15:22:01,9503,3,,,,618.09,0
25828040,15:22:47,15:22:47,23,4,,,,863.73,0
25828040,15:23:51,15:23:51,24,5,,,,1217.55,0
25828040,15:25:00,15:25:00,26,6,,,,1559.5,0
25828040,15:26:19,15:26:19,27,7,,,,1958.56,0
25828040,15:26:52,15:26:52,28,8,,,,2121.44,0
25828040,15:27:58,15:27:58,29,9,,,,2459.47,0
25828040,15:29:13,15:29:13,30,10,,,,2763.33,0
25828040,15:30:00,15:30:00,772,11,,,,2957.37,
25828040,15:31:03,15:31:03,2359,12,,,,3371,0
25828040,15:31:36,15:31:36,2360,13,,,,3558.02,0
25828040,15:31:57,15:31:57,2361,14,,,,3692.62,0
25828040,15:32:44,15:32:44,2362,15,,,,4002.49,0
25828040,15:33:08,15:33:08,2363,16,,,,4183.49,0
25828040,15:33:28,15:33:28,2364,17,,,,4369.86,0
25828040,15:33:52,15:33:52,9501,18,,,,4537.55,0
25828040,15:34:16,15:34:16,2366,19,,,,4746.65,0
25828040,15:34:34,15:34:34,2367,20,,,,4901.35,0
25828040,15:35:00,15:35:00,2368,21,,,,5107.16,0
25828040,15:35:44,15:35:44,2369,22,,,,5368.74,0
25828040,15:36:25,15:36:25,2370,23,,,,5688.92,0
25828040,15:37:00,15:37:00,34,24,,,,5946.77,
25828040,15:38:09,15:38:09,3500,25,,,,6383.44,0
25828040,15:38:53,15:38:53,3501,26,,,,6653.74,0
25828040,15:39:37,15:39:37,2476,27,,,,6920.44,0
25828040,15:40:19,15:40:19,2477,28,,,,7203.51,0
25828040,15:41:05,15:41:05,2478,29,,,,7514.16,0
25828040,15:41:38,15:41:38,2479,30,,,,7732.12,0
25828040,15:43:02,15:43:02,2482,31,,,,8267.43,0
25828040,15:43:44,15:43:44,3502,32,,,,8500.06,0
25828040,15:44:26,15:44:26,3503,33,,,,8723.88,0
25828040,15:45:04,15:45:04,3504,34,,,,8978.72,0
25828040,15:46:00,15:46:00,6,35,,1,,9356.81,
25828050,15:20:00,15:20:00,7091,1,,,1,0,
25828050,15:21:11,15:21:11,7733,2,,,,411.62,0
25828050,15:22:01,15:22:01,9503,3,,,,618.09,0
25828050,15:22:47,15:22:47,23,4,,,,863.73,0
25828050,15:23:51,15:23:51,24,5,,,,1217.55,0
25828050,15:25:00,15:25:00,26,6,,,,1559.5,0
25828050,15:26:19,15:26:19,27,7,,,,1958.56,0
25828050,15:26:52,15:26:52,28,8,,,,2121.44,0
25828050,15:27:58,15:27:58,29,9,,,,2459.47,0
25828050,15:29:13,15:29:13,30,10,,,,2763.33,0
25828050,15:30:00,15:30:00,772,11,,,,2957.37,
25828050,15:31:03,15:31:03,2359,12,,,,3371,0
25828050,15:31:36,15:31:36,2360,13,,,,3558.02,0
25828050,15:31:57,15:31:57,2361,14,,,,3692.62,0
25828050,15:32:44,15:32:44,2362,15,,,,4002.49,0
25828050,15:33:08,15:33:08,2363,16,,,,4183.49,0
25828050,15:33:28,15:33:28,2364,17,,,,4369.86,0
25828050,15:33:52,15:33:52,9501,18,,,,4537.55,0
25828050,15:34:16,15:34:16,2366,19,,,,4746.65,0
25828050,15:34:34,15:34:34,2367,20,,,,4901.35,0
25828050,15:35:00,15:35:00,2368,21,,,,5107.16,0
25828050,15:35:44,15:35:44,2369,22,,,,5368.74,0
25828050,15:36:25,15:36:25,2370,23,,,,5688.92,0
25828050,15:37:00,15:37:00,34,24,,,,5946.77,
25828050,15:38:09,15:38:09,3500,25,,,,6383.44,0
25828050,15:38:53,15:38:53,3501,26,,,,6653.74,0
25828050,15:39:37,15:39:37,2476,27,,,,6920.44,0
25828050,15:40:19,15:40:19,2477,28,,,,7203.51,0
25828050,15:41:05,15:41:05,2478,29,,,,7514.16,0
25828050,15:41:38,15:41:38,2479,30,,,,7732.12,0
25828050,15:43:02,15:43:02,2482,31,,,,8267.43,0
25828050,15:43:44,15:43:44,3502,32,,,,8500.06,0
25828050,15:44:26,15:44:26,3503,33,,,,8723.88,0
25828050,15:45:04,15:45:04,3504,34,,,,8978.72,0
25828050,15:46:00,15:46:00,6,35,,1,,9356.81,
25828060,15:20:00,15:20:00,7091,1,,,1,0,
25828060,15:21:11,15:21:11,7733,2,,,,411.62,0
25828060,15:22:01,15:22:01,9503,3,,,,618.09,0
25828060,15:22:47,15:22:47,23,4,,,,863.73,0
25828060,15:23:51,15:23:51,24,5,,,,1217.55,0
25828060,15:25:00,15:25:00,26,6,,,,1559.5,0
25828060,15:26:19,15:26:19,27,7,,,,1958.56,0
25828060,15:26:52,15:26:52,28,8,,,,2121.44,0
25828060,15:27:58,15:27:58,29,9,,,,2459.47,0
25828060,15:29:13,15:29:13,30,10,,,,2763.33,0
25828060,15:30:00,15:30:00,772,11,,,,2957.37,
25828060,15:31:03,15:31:03,2359,12,,,,3371,0
25828060,15:31:36,15:31:36,2360,13,,,,3558.02,0
25828060,15:31:57,15:31:57,2361,14,,,,3692.62,0
25828060,15:32:44,15:32:44,2362,15,,,,4002.49,0
25828060,15:33:08,15:33:08,2363,16,,,,4183.49,0
25828060,15:33:28,15:33:28,2364,17,,,,4369.86,0
25828060,15:33:52,15:33:52,9501,18,,,,4537.55,0
25828060,15:34:16,15:34:16,2366,19,,,,4746.65,0
25828060,15:34:34,15:34:34,2367,20,,,,4901.35,0
25828060,15:35:00,15:35:00,2368,21,,,,5107.16,0
25828060,15:35:44,15:35:44,2369,22,,,,5368.74,0
25828060,15:36:25,15:36:25,2370,23,,,,5688.92,0
25828060,15:37:00,15:37:00,34,24,,,,5946.77,
25828060,15:38:09,15:38:09,3500,25,,,,6383.44,0
25828060,15:38:53,15:38:53,3501,26,,,,6653.74,0
25828060,15:39:37,15:39:37,2476,27,,,,6920.44,0
25828060,15:40:19,15:40:19,2477,28,,,,7203.51,0
25828060,15:41:05,15:41:05,2478,29,,,,7514.16,0
25828060,15:41:38,15:41:38,2479,30,,,,7732.12,0
25828060,15:43:02,15:43:02,2482,31,,,,8267.43,0
25828060,15:43:44,15:43:44,3502,32,,,,8500.06,0
25828060,15:44:26,15:44:26,3503,33,,,,8723.88,0
25828060,15:45:04,15:45:04,3504,34,,,,8978.72,0
25828060,15:46:00,15:46:00,6,35,,1,,9356.81,
25911020,24:20:00,24:20:00,7091,1,,,1,0,
25911020,24:20:50,24:20:50,7733,2,,,,411.62,0
25911020,24:21:24,24:21:24,9503,3,,,,618.09,0
25911020,24:21:57,24:21:57,23,4,,,,863.73,0
25911020,24:22:41,24:22:41,24,5,,,,1217.55,0
25911020,24:23:30,24:23:30,26,6,,,,1559.5,0
25911020,24:24:25,24:24:25,27,7,,,,1958.56,0
25911020,24:24:48,24:24:48,28,8,,,,2121.44,0
25911020,24:25:35,24:25:35,29,9,,,,2459.47,0
25911020,24:26:27,24:26:27,30,10,,,,2763.33,0
25911020,24:27:00,24:27:00,772,11,,,,2957.37,
25911020,24:27:45,24:27:45,2359,12,,,,3371,0
25911020,24:28:09,24:28:09,2360,13,,,,3558.02,0
25911020,24:28:24,24:28:24,2361,14,,,,3692.62,0
25911020,24:28:57,24:28:57,2362,15,,,,4002.49,0
25911020,24:29:14,24:29:14,2363,16,,,,4183.49,0
25911020,24:29:28,24:29:28,2364,17,,,,4369.86,0
25911020,24:29:46,24:29:46,9501,18,,,,4537.55,0
25911020,24:30:03,24:30:03,2366,19,,,,4746.65,0
25911020,24:30:16,24:30:16,2367,20,,,,4901.35,0
25911020,24:30:34,24:30:34,2368,21,,,,5107.16,0
25911020,24:31:06,24:31:06,2369,22,,,,5368.74,0
25911020,24:31:35,24:31:35,2370,23,,,,5688.92,0
25911020,24:32:00,24:32:00,34,24,,,,5946.77,
25911020,24:32:38,24:32:38,3500,25,,,,6383.44,0
25911020,24:33:03,24:33:03,3501,26,,,,6653.74,0
25911020,24:33:27,24:33:27,2476,27,,,,6920.44,0
25911020,24:33:50,24:33:50,2477,28,,,,7203.51,0
25911020,24:34:16,24:34:16,2478,29,,,,7514.16,0
25911020,24:34:34,24:34:34,2479,30,,,,7732.12,0
25911020,24:35:21,24:35:21,2482,31,,,,8267.43,0
25911020,24:35:44,24:35:44,3502,32,,,,8500.06,0
25911020,24:36:07,24:36:07,3503,33,,,,8723.88,0
25911020,24:36:29,24:36:29,3504,34,,,,8978.72,0
25911020,24:37:00,24:37:00,6,35,,1,,9356.81,
25911030,24:20:00,24:20:00,7091,1,,,1,0,
25911030,24:20:50,24:20:50,7733,2,,,,411.62,0
25911030,24:21:24,24:21:24,9503,3,,,,618.09,0
25911030,24:21:57,24:21:57,23,4,,,,863.73,0
25911030,24:22:41,24:22:41,24,5,,,,1217.55,0
25911030,24:23:30,24:23:30,26,6,,,,1559.5,0
25911030,24:24:25,24:24:25,27,7,,,,1958.56,0
25911030,24:24:48,24:24:48,28,8,,,,2121.44,0
25911030,24:25:35,24:25:35,29,9,,,,2459.47,0
25911030,24:26:27,24:26:27,30,10,,,,2763.33,0
25911030,24:27:00,24:27:00,772,11,,,,2957.37,
25911030,24:27:45,24:27:45,2359,12,,,,3371,0
25911030,24:28:09,24:28:09,2360,13,,,,3558.02,0
25911030,24:28:24,24:28:24,2361,14,,,,3692.62,0
25911030,24:28:57,24:28:57,2362,15,,,,4002.49,0
25911030,24:29:14,24:29:14,2363,16,,,,4183.49,0
25911030,24:29:28,24:29:28,2364,17,,,,4369.86,0
25911030,24:29:46,24:29:46,9501,18,,,,4537.55,0
25911030,24:30:03,24:30:03,2366,19,,,,4746.65,0
25911030,24:30:16,24:30:16,2367,20,,,,4901.35,0
25911030,24:30:34,24:30:34,2368,21,,,,5107.16,0
25911030,24:31:06,24:31:06,2369,22,,,,5368.74,0
25911030,24:31:35,24:31:35,2370,23,,,,5688.92,0
25911030,24:32:00,24:32:00,34,24,,,,5946.77,
25911030,24:32:38,24:32:38,3500,25,,,,6383.44,0
25911030,24:33:03,24:33:03,3501,26,,,,6653.74,0
25911030,24:33:27,24:33:27,2476,27,,,,6920.44,0
25911030,24:33:50,24:33:50,2477,28,,,,7203.51,0
25911030,24:34:16,24:34:16,2478,29,,,,7514.16,0
25911030,24:34:34,24:34:34,2479,30,,,,7732.12,0
25911030,24:35:21,24:35:21,2482,31,,,,8267.43,0
25911030,24:35:44,24:35:44,3502,32,,,,8500.06,0
25911030,24:36:07,24:36:07,3503,33,,,,8723.88,0
25911030,24:36:29,24:36:29,3504,34,,,,8978.72,0
25911030,24:37:00,24:37:00,6,35,,1,,9356.81,
25911040,24:20:00,24:20:00,7091,1,,,1,0,
25911040,24:20:50,24:20:50,7733,2,,,,411.62,0
25911040,24:21:24,24:21:24,9503,3,,,,618.09,0
25911040,24:21:57,24:21:57,23,4,,,,863.73,0
25911040,24:22:41,24:22:41,24,5,,,,1217.55,0
25911040,24:23:30,24:23:30,26,6,,,,1559.5,0
25911040,24:24:25,24:24:25,27,7,,,,1958.56,0
25911040,24:24:48,24:24:48,28,8,,,,2121.44,0
25911040,24:25:35,24:25:35,29,9,,,,2459.47,0
25911040,24:26:27,24:26:27,30,10,,,,2763.33,0
25911040,24:27:00,24:27:00,772,11,,,,2957.37,
25911040,24:27:45,24:27:45,2359,12,,,,3371,0
25911040,24:28:09,24:28:09,2360,13,,,,3558.02,0
25911040,24:28:24,24:28:24,2361,14,,,,3692.62,0
25911040,24:28:57,24:28:57,2362,15,,,,4002.49,0
25911040,24:29:14,24:29:14,2363,16,,,,4183.49,0
25911040,24:29:28,24:29:28,2364,17,,,,4369.86,0
25911040,24:29:46,24:29:46,9501,18,,,,4537.55,0
25911040,24:30:03,24:30:03,2366,19,,,,4746.65,0
25911040,24:30:16,24:30:16,2367,20,,,,4901.35,0
25911040,24:30:34,24:30:34,2368,21,,,,5107.16,0
25911040,24:31:06,24:31:06,2369,22,,,,5368.74,0
25911040,24:31:35,24:31:35,2370,23,,,,5688.92,0
25911040,24:32:00,24:32:00,34,24,,,,5946.77,
25911040,24:32:38,24:32:38,3500,25,,,,6383.44,0
25911040,24:33:03,24:33:03,3501,26,,,,6653.74,0
25911040,24:33:27,24:33:27,2476,27,,,,6920.44,0
25911040,24:33:50,24:33:50,2477,28,,,,7203.51,0
25911040,24:34:16,24:34:16,2478,29,,,,7514.16,0
25911040,24:34:34,24:34:34,2479,30,,,,7732.12,0
25911040,24:35:21,24:35:21,2482,31,,,,8267.43,0
25911040,24:35:44,24:35:44,3502,32,,,,8500.06,0
25911040,24:36:07,24:36:07,3503,33,,,,8723.88,0
25911040,24:36:29,24:36:29,3504,34,,,,8978.72,0
25911040,24:37:00,24:37:00,6,35,,1,,9356.81,
25911050,24:20:00,24:20:00,7091,1,,,1,0,
25911050,24:20:50,24:20:50,7733,2,,,,411.62,0
25911050,24:21:24,24:21:24,9503,3,,,,618.09,0
25911050,24:21:57,24:21:57,23,4,,,,863.73,0
25911050,24:22:41,24:22:41,24,5,,,,1217.55,0
25911050,24:23:30,24:23:30,26,6,,,,1559.5,0
25911050,24:24:25,24:24:25,27,7,,,,1958.56,0
25911050,24:24:48,24:24:48,28,8,,,,2121.44,0
25911050,24:25:35,24:25:35,29,9,,,,2459.47,0
25911050,24:26:27,24:26:27,30,10,,,,2763.33,0
25911050,24:27:00,24:27:00,772,11,,,,2957.37,
25911050,24:27:45,24:27:45,2359,12,,,,3371,0
25911050,24:28:09,24:28:09,2360,13,,,,3558.02,0
25911050,24:28:24,24:28:24,2361,14,,,,3692.62,0
25911050,24:28:57,24:28:57,2362,15,,,,4002.49,0
25911050,24:29:14,24:29:14,2363,16,,,,4183.49,0
25911050,24:29:28,24:29:28,2364,17,,,,4369.86,0
25911050,24:29:46,24:29:46,9501,18,,,,4537.55,0
25911050,24:30:03,24:30:03,2366,19,,,,4746.65,0
25911050,24:30:16,24:30:16,2367,20,,,,4901.35,0
25911050,24:30:34,24:30:34,2368,21,,,,5107.16,0
25911050,24:31:06,24:31:06,2369,22,,,,5368.74,0
25911050,24:31:35,24:31:35,2370,23,,,,5688.92,0
25911050,24:32:00,24:32:00,34,24,,,,5946.77,
25911050,24:32:38,24:32:38,3500,25,,,,6383.44,0
25911050,24:33:03,24:33:03,3501,26,,,,6653.74,0
25911050,24:33:27,24:33:27,2476,27,,,,6920.44,0
25911050,24:33:50,24:33:50,2477,28,,,,7203.51,0
25911050,24:34:16,24:34:16,2478,29,,,,7514.16,0
25911050,24:34:34,24:34:34,2479,30,,,,7732.12,0
25911050,24:35:21,24:35:21,2482,31,,,,8267.43,0
25911050,24:35:44,24:35:44,3502,32,,,,8500.06,0
25911050,24:36:07,24:36:07,3503,33,,,,8723.88,0
25911050,24:36:29,24:36:29,3504,34,,,,8978.72,0
25911050,24:37:00,24:37:00,6,35,,1,,9356.81,
25911060,24:20:00,24:20:00,7091,1,,,1,0,
25911060,24:20:50,24:20:50,7733,2,,,,411.62,0
25911060,24:21:24,24:21:24,9503,3,,,,618.09,0
25911060,24:21:57,24:21:57,23,4,,,,863.73,0
25911060,24:22:41,24:22:41,24,5,,,,1217.55,0
25911060,24:23:30,24:23:30,26,6,,,,1559.5,0
25911060,24:24:25,24:24:25,27,7,,,,1958.56,0
25911060,24:24:48,24:24:48,28,8,,,,2121.44,0
25911060,24:25:35,24:25:35,29,9,,,,2459.47,0
25911060,24:26:27,24:26:27,30,10,,,,2763.33,0
25911060,24:27:00,24:27:00,772,11,,,,2957.37,
25911060,24:27:45,24:27:45,2359,12,,,,3371,0
25911060,24:28:09,24:28:09,2360,13,,,,3558.02,0
25911060,24:28:24,24:28:24,2361,14,,,,3692.62,0
25911060,24:28:57,24:28:57,2362,15,,,,4002.49,0
25911060,24:29:14,24:29:14,2363,16,,,,4183.49,0
25911060,24:29:28,24:29:28,2364,17,,,,4369.86,0
25911060,24:29:46,24:29:46,9501,18,,,,4537.55,0
25911060,24:30:03,24:30:03,2366,19,,,,4746.65,0
25911060,24:30:16,24:30:16,2367,20,,,,4901.35,0
25911060,24:30:34,24:30:34,2368,21,,,,5107.16,0
25911060,24:31:06,24:31:06,2369,22,,,,5368.74,0
25911060,24:31:35,24:31:35,2370,23,,,,5688.92,0
25911060,24:32:00,24:32:00,34,24,,,,5946.77,
25911060,24:32:38,24:32:38,3500,25,,,,6383.44,0
25911060,24:33:03,24:33:03,3501,26,,,,6653.74,0
25911060,24:33:27,24:33:27,2476,27,,,,6920.44,0
25911060,24:33:50,24:33:50,2477,28,,,,7203.51,0
25911060,24:34:16,24:34:16,2478,29,,,,7514.16,0
25911060,24:34:34,24:34:34,2479,30,,,,7732.12,0
25911060,24:35:21,24:35:21,2482,31,,,,8267.43,0
25911060,24:35:44,24:35:44,3502,32,,,,8500.06,0
25911060,24:36:07,24:36:07,3503,33,,,,8723.88,0
25911060,24:36:29,24:36:29,3504,34,,,,8978.72,0
25911060,24:37:00,24:37:00,6,35,,1,,9356.81,
25982100,07:20:00,07:20:00,7091,1,,,1,0,
25982100,07:21:18,07:21:18,7733,2,,,,411.62,0
25982100,07:22:13,07:22:13,9503,3,,,,618.09,0
25982100,07:23:04,07:23:04,23,4,,,,863.73,0
25982100,07:24:14,07:24:14,24,5,,,,1217.55,0
25982100,07:25:30,07:25:30,26,6,,,,1559.5,0
25982100,07:26:57,07:26:57,27,7,,,,1958.56,0
25982100,07:27:34,07:27:34,28,8,,,,2121.44,0
25982100,07:28:46,07:28:46,29,9,,,,2459.47,0
25982100,07:30:08,07:30:08,30,10,,,,2763.33,0
25982100,07:31:00,07:31:00,772,11,,,,2957.37,
25982100,07:32:03,07:32:03,2359,12,,,,3371,0
25982100,07:32:36,07:32:36,2360,13,,,,3558.02,0
25982100,07:32:57,07:32:57,2361,14,,,,3692.62,0
25982100,07:33:44,07:33:44,2362,15,,,,4002.49,0
25982100,07:34:08,07:34:08,2363,16,,,,4183.49,0
25982100,07:34:28,07:34:28,2364,17,,,,4369.86,0
25982100,07:34:52,07:34:52,9501,18,,,,4537.55,0
25982100,07:35:16,07:35:16,2366,19,,,,4746.65,0
25982100,07:35:34,07:35:34,2367,20,,,,4901.35,0
25982100,07:36:00,07:36:00,2368,21,,,,5107.16,0
25982100,07:36:44,07:36:44,2369,22,,,,5368.74,0
25982100,07:37:25,07:37:25,2370,23,,,,5688.92,0
25982100,07:38:00,07:38:00,34,24,,,,5946.77,
25982100,07:39:17,07:39:17,3500,25,,,,6383.44,0
25982100,07:40:06,07:40:06,3501,26,,,,6653.74,0
25982100,07:40:54,07:40:54,2476,27,,,,6920.44,0
25982100,07:41:41,07:41:41,2477,28,,,,7203.51,0
25982100,07:42:32,07:42:32,2478,29,,,,7514.16,0
25982100,07:43:09,07:43:09,2479,30,,,,7732.12,0
25982100,07:44:42,07:44:42,2482,31,,,,8267.43,0
25982100,07:45:29,07:45:29,3502,32,,,,8500.06,0
25982100,07:46:15,07:46:15,3503,33,,,,8723.88,0
25982100,07:46:58,07:46:58,3504,34,,,,8978.72,0
25982100,07:48:00,07:48:00,6,35,,1,,9356.81,
26523100,17:20:00,17:20:00,7091,1,,,1,0,
26523100,17:21:18,17:21:18,7733,2,,,,411.62,0
26523100,17:22:13,17:22:13,9503,3,,,,618.09,0
26523100,17:23:04,17:23:04,23,4,,,,863.73,0
26523100,17:24:14,17:24:14,24,5,,,,1217.55,0
26523100,17:25:30,17:25:30,26,6,,,,1559.5,0
26523100,17:26:57,17:26:57,27,7,,,,1958.56,0
26523100,17:27:34,17:27:34,28,8,,,,2121.44,0
26523100,17:28:46,17:28:46,29,9,,,,2459.47,0
26523100,17:30:08,17:30:08,30,10,,,,2763.33,0
26523100,17:31:00,17:31:00,772,11,,,,2957.37,
26523100,17:32:03,17:32:03,2359,12,,,,3371,0
26523100,17:32:36,17:32:36,2360,13,,,,3558.02,0
26523100,17:32:57,17:32:57,2361,14,,,,3692.62,0
26523100,17:33:44,17:33:44,2362,15,,,,4002.49,0
26523100,17:34:08,17:34:08,2363,16,,,,4183.49,0
26523100,17:34:28,17:34:28,2364,17,,,,4369.86,0
26523100,17:34:52,17:34:52,9501,18,,,,4537.55,0
26523100,17:35:16,17:35:16,2366,19,,,,4746.65,0
26523100,17:35:34,17:35:34,2367,20,,,,4901.35,0
26523100,17:36:00,17:36:00,2368,21,,,,5107.16,0
26523100,17:36:44,17:36:44,2369,22,,,,5368.74,0
26523100,17:37:25,17:37:25,2370,23,,,,5688.92,0
26523100,17:38:00,17:38:00,34,24,,,,5946.77,
26523100,17:38:54,17:38:54,3500,25,,,,6383.44,0
26523100,17:39:28,17:39:28,3501,26,,,,6653.74,0
26523100,17:40:02,17:40:02,2476,27,,,,6920.44,0
26523100,17:40:34,17:40:34,2477,28,,,,7203.51,0
26523100,17:41:10,17:41:10,2478,29,,,,7514.16,0
26523100,17:41:36,17:41:36,2479,30,,,,7732.12,0
26523100,17:42:42,17:42:42,2482,31,,,,8267.43,0
26523100,17:43:14,17:43:14,3502,32,,,,8500.06,0
26523100,17:43:47,17:43:47,3503,33,,,,8723.88,0
26523100,17:44:16,17:44:16,3504,34,,,,8978.72,0
26523100,17:45:00,17:45:00,6,35,,1,,9356.81,
26554100,19:50:00,19:50:00,7091,1,,,1,0,
26554100,19:51:04,19:51:04,7733,2,,,,411.62,0
26554100,19:51:48,19:51:48,9503,3,,,,618.09,0
26554100,19:52:31,19:52:31,23,4,,,,863.73,0
26554100,19:53:28,19:53:28,24,5,,,,1217.55,0
26554100,19:54:30,19:54:30,26,6,,,,1559.5,0
26554100,19:55:41,19:55:41,27,7,,,,1958.56,0
26554100,19:56:11,19:56:11,28,8,,,,2121.44,0
26554100,19:57:11,19:57:11,29,9,,,,2459.47,0
26554100,19:58:17,19:58:17,30,10,,,,2763.33,0
26554100,19:59:00,19:59:00,772,11,,,,2957.37,
26554100,20:00:03,20:00:03,2359,12,,,,3371,0
26554100,20:00:36,20:00:36,2360,13,,,,3558.02,0
26554100,20:00:57,20:00:57,2361,14,,,,3692.62,0
26554100,20:01:44,20:01:44,2362,15,,,,4002.49,0
26554100,20:02:08,20:02:08,2363,16,,,,4183.49,0
26554100,20:02:28,20:02:28,2364,17,,,,4369.86,0
26554100,20:02:52,20:02:52,9501,18,,,,4537.55,0
26554100,20:03:16,20:03:16,2366,19,,,,4746.65,0
26554100,20:03:34,20:03:34,2367,20,,,,4901.35,0
26554100,20:04:00,20:04:00,2368,21,,,,5107.16,0
26554100,20:04:44,20:04:44,2369,22,,,,5368.74,0
26554100,20:05:25,20:05:25,2370,23,,,,5688.92,0
26554100,20:06:00,20:06:00,34,24,,,,5946.77,
26554100,20:06:38,20:06:38,3500,25,,,,6383.44,0
26554100,20:07:03,20:07:03,3501,26,,,,6653.74,0
26554100,20:07:27,20:07:27,2476,27,,,,6920.44,0
26554100,20:07:50,20:07:50,2477,28,,,,7203.51,0
26554100,20:08:16,20:08:16,2478,29,,,,7514.16,0
26554100,20:08:34,20:08:34,2479,30,,,,7732.12,0
26554100,20:09:21,20:09:21,2482,31,,,,8267.43,0
26554100,20:09:44,20:09:44,3502,32,,,,8500.06,0
26554100,20:10:07,20:10:07,3503,33,,,,8723.88,0
26554100,20:10:29,20:10:29,3504,34,,,,8978.72,0
26554100,20:11:00,20:11:00,6,35,,1,,9356.81,
26922100,11:21:00,11:21:00,7091,1,,,1,0,
26922100,11:22:04,11:22:04,7733,2,,,,411.62,0
26922100,11:22:48,11:22:48,9503,3,,,,618.09,0
26922100,11:23:31,11:23:31,23,4,,,,863.73,0
26922100,11:24:28,11:24:28,24,5,,,,1217.55,0
26922100,11:25:30,11:25:30,26,6,,,,1559.5,0
26922100,11:26:41,11:26:41,27,7,,,,1958.56,0
26922100,11:27:11,11:27:11,28,8,,,,2121.44,0
26922100,11:28:11,11:28:11,29,9,,,,2459.47,0
26922100,11:29:17,11:29:17,30,10,,,,2763.33,0
26922100,11:30:00,11:30:00,772,11,,,,2957.37,
26922100,11:31:03,11:31:03,2359,12,,,,3371,0
26922100,11:31:36,11:31:36,2360,13,,,,3558.02,0
26922100,11:31:57,11:31:57,2361,14,,,,3692.62,0
26922100,11:32:44,11:32:44,2362,15,,,,4002.49,0
26922100,11:33:08,11:33:08,2363,16,,,,4183.49,0
26922100,11:33:28,11:33:28,2364,17,,,,4369.86,0
26922100,11:33:52,11:33:52,9501,18,,,,4537.55,0
26922100,11:34:16,11:34:16,2366,19,,,,4746.65,0
26922100,11:34:34,11:34:34,2367,20,,,,4901.35,0
26922100,11:35:00,11:35:00,2368,21,,,,5107.16,0
26922100,11:35:44,11:35:44,2369,22,,,,5368.74,0
26922100,11:36:25,11:36:25,2370,23,,,,5688.92,0
26922100,11:37:00,11:37:00,34,24,,,,5946.77,
26922100,11:37:54,11:37:54,3500,25,,,,6383.44,0
26922100,11:38:28,11:38:28,3501,26,,,,6653.74,0
26922100,11:39:02,11:39:02,2476,27,,,,6920.44,0
26922100,11:39:34,11:39:34,2477,28,,,,7203.51,0
26922100,11:40:10,11:40:10,2478,29,,,,7514.16,0
26922100,11:40:36,11:40:36,2479,30,,,,7732.12,0
26922100,11:41:42,11:41:42,2482,31,,,,8267.43,0
26922100,11:42:14,11:42:14,3502,32,,,,8500.06,0
26922100,11:42:47,11:42:47,3503,33,,,,8723.88,0
26922100,11:43:16,11:43:16,3504,34,,,,8978.72,0
26922100,11:44:00,11:44:00,6,35,,1,,9356.81,
2704100,18:50:00,18:50:00,7091,1,,,1,0,
2704100,18:51:11,18:51:11,7733,2,,,,411.62,0
2704100,18:52:01,18:52:01,9503,3,,,,618.09,0
2704100,18:52:47,18:52:47,23,4,,,,863.73,0
2704100,18:53:51,18:53:51,24,5,,,,1217.55,0
2704100,18:55:00,18:55:00,26,6,,,,1559.5,0
2704100,18:56:19,18:56:19,27,7,,,,1958.56,0
2704100,18:56:52,18:56:52,28,8,,,,2121.44,0
2704100,18:57:58,18:57:58,29,9,,,,2459.47,0
2704100,18:59:13,18:59:13,30,10,,,,2763.33,0
2704100,19:00:00,19:00:00,772,11,,,,2957.37,
2704100,19:01:03,19:01:03,2359,12,,,,3371,0
2704100,19:01:36,19:01:36,2360,13,,,,3558.02,0
2704100,19:01:57,19:01:57,2361,14,,,,3692.62,0
2704100,19:02:44,19:02:44,2362,15,,,,4002.49,0
2704100,19:03:08,19:03:08,2363,16,,,,4183.49,0
2704100,19:03:28,19:03:28,2364,17,,,,4369.86,0
2704100,19:03:52,19:03:52,9501,18,,,,4537.55,0
2704100,19:04:16,19:04:16,2366,19,,,,4746.65,0
2704100,19:04:34,19:04:34,2367,20,,,,4901.35,0
2704100,19:05:00,19:05:00,2368,21,,,,5107.16,0
2704100,19:05:44,19:05:44,2369,22,,,,5368.74,0
2704100,19:06:25,19:06:25,2370,23,,,,5688.92,0
2704100,19:07:00,19:07:00,34,24,,,,5946.77,
2704100,19:07:38,19:07:38,3500,25,,,,6383.44,0
2704100,19:08:03,19:08:03,3501,26,,,,6653.74,0
2704100,19:08:27,19:08:27,2476,27,,,,6920.44,0
2704100,19:08:50,19:08:50,2477,28,,,,7203.51,0
2704100,19:09:16,19:09:16,2478,29,,,,7514.16,0
2704100,19:09:34,19:09:34,2479,30,,,,7732.12,0
2704100,19:10:21,19:10:21,2482,31,,,,8267.43,0
2704100,19:10:44,19:10:44,3502,32,,,,8500.06,0
2704100,19:11:07,19:11:07,3503,33,,,,8723.88,0
2704100,19:11:29,19:11:29,3504,34,,,,8978.72,0
2704100,19:12:00,19:12:00,6,35,,1,,9356.81,
2721020,22:50:00,22:50:00,7091,1,,,1,0,
2721020,22:50:57,22:50:57,7733,2,,,,411.62,0
2721020,22:51:36,22:51:36,9503,3,,,,618.09,0
2721020,22:52:14,22:52:14,23,4,,,,863.73,0
2721020,22:53:04,22:53:04,24,5,,,,1217.55,0
2721020,22:54:00,22:54:00,26,6,,,,1559.5,0
2721020,22:55:03,22:55:03,27,7,,,,1958.56,0
2721020,22:55:30,22:55:30,28,8,,,,2121.44,0
2721020,22:56:23,22:56:23,29,9,,,,2459.47,0
2721020,22:57:22,22:57:22,30,10,,,,2763.33,0
2721020,22:58:00,22:58:00,772,11,,,,2957.37,
2721020,22:58:54,22:58:54,2359,12,,,,3371,0
2721020,22:59:22,22:59:22,2360,13,,,,3558.02,0
2721020,22:59:41,22:59:41,2361,14,,,,3692.62,0
2721020,23:00:21,23:00:21,2362,15,,,,4002.49,0
2721020,23:00:41,23:00:41,2363,16,,,,4183.49,0
2721020,23:00:58,23:00:58,2364,17,,,,4369.86,0
2721020,23:01:19,23:01:19,9501,18,,,,4537.55,0
2721020,23:01:40,23:01:40,2366,19,,,,4746.65,0
2721020,23:01:55,23:01:55,2367,20,,,,4901.35,0
2721020,23:02:17,23:02:17,2368,21,,,,5107.16,0
2721020,23:02:55,23:02:55,2369,22,,,,5368.74,0
2721020,23:03:30,23:03:30,2370,23,,,,5688.92,0
2721020,23:04:00,23:04:00,34,24,,,,5946.77,
2721020,23:04:30,23:04:30,3500,25,,,,6383.44,0
2721020,23:04:50,23:04:50,3501,26,,,,6653.74,0
2721020,23:05:09,23:05:09,2476,27,,,,6920.44,0
2721020,23:05:28,23:05:28,2477,28,,,,7203.51,0
2721020,23:05:48,23:05:48,2478,29,,,,7514.16,0
2721020,23:06:03,23:06:03,2479,30,,,,7732.12,0
2721020,23:06:41,23:06:41,2482,31,,,,8267.43,0
2721020,23:06:59,23:06:59,3502,32,,,,8500.06,0
2721020,23:07:18,23:07:18,3503,33,,,,8723.88,0
2721020,23:07:35,23:07:35,3504,34,,,,8978.72,0
2721020,23:08:00,23:08:00,6,35,,1,,9356.81,
2721030,22:50:00,22:50:00,7091,1,,,1,0,
2721030,22:50:57,22:50:57,7733,2,,,,411.62,0
2721030,22:51:36,22:51:36,9503,3,,,,618.09,0
2721030,22:52:14,22:52:14,23,4,,,,863.73,0
2721030,22:53:04,22:53:04,24,5,,,,1217.55,0
2721030,22:54:00,22:54:00,26,6,,,,1559.5,0
2721030,22:55:03,22:55:03,27,7,,,,1958.56,0
2721030,22:55:30,22:55:30,28,8,,,,2121.44,0
2721030,22:56:23,22:56:23,29,9,,,,2459.47,0
2721030,22:57:22,22:57:22,30,10,,,,2763.33,0
2721030,22:58:00,22:58:00,772,11,,,,2957.37,
2721030,22:58:54,22:58:54,2359,12,,,,3371,0
2721030,22:59:22,22:59:22,2360,13,,,,3558.02,0
2721030,22:59:41,22:59:41,2361,14,,,,3692.62,0
2721030,23:00:21,23:00:21,2362,15,,,,4002.49,0
2721030,23:00:41,23:00:41,2363,16,,,,4183.49,0
2721030,23:00:58,23:00:58,2364,17,,,,4369.86,0
2721030,23:01:19,23:01:19,9501,18,,,,4537.55,0
2721030,23:01:40,23:01:40,2366,19,,,,4746.65,0
2721030,23:01:55,23:01:55,2367,20,,,,4901.35,0
2721030,23:02:17,23:02:17,2368,21,,,,5107.16,0
2721030,23:02:55,23:02:55,2369,22,,,,5368.74,0
2721030,23:03:30,23:03:30,2370,23,,,,5688.92,0
2721030,23:04:00,23:04:00,34,24,,,,5946.77,
2721030,23:04:30,23:04:30,3500,25,,,,6383.44,0
2721030,23:04:50,23:04:50,3501,26,,,,6653.74,0
2721030,23:05:09,23:05:09,2476,27,,,,6920.44,0
2721030,23:05:28,23:05:28,2477,28,,,,7203.51,0
2721030,23:05:48,23:05:48,2478,29,,,,7514.16,0
2721030,23:06:03,23:06:03,2479,30,,,,7732.12,0
2721030,23:06:41,23:06:41,2482,31,,,,8267.43,0
2721030,23:06:59,23:06:59,3502,32,,,,8500.06,0
2721030,23:07:18,23:07:18,3503,33,,,,8723.88,0
2721030,23:07:35,23:07:35,3504,34,,,,8978.72,0
2721030,23:08:00,23:08:00,6,35,,1,,9356.81,
2721040,22:50:00,22:50:00,7091,1,,,1,0,
2721040,22:50:57,22:50:57,7733,2,,,,411.62,0
2721040,22:51:36,22:51:36,9503,3,,,,618.09,0
2721040,22:52:14,22:52:14,23,4,,,,863.73,0
2721040,22:53:04,22:53:04,24,5,,,,1217.55,0
2721040,22:54:00,22:54:00,26,6,,,,1559.5,0
2721040,22:55:03,22:55:03,27,7,,,,1958.56,0
2721040,22:55:30,22:55:30,28,8,,,,2121.44,0
2721040,22:56:23,22:56:23,29,9,,,,2459.47,0
2721040,22:57:22,22:57:22,30,10,,,,2763.33,0
2721040,22:58:00,22:58:00,772,11,,,,2957.37,
2721040,22:58:54,22:58:54,2359,12,,,,3371,0
2721040,22:59:22,22:59:22,2360,13,,,,3558.02,0
2721040,22:59:41,22:59:41,2361,14,,,,3692.62,0
2721040,23:00:21,23:00:21,2362,15,,,,4002.49,0
2721040,23:00:41,23:00:41,2363,16,,,,4183.49,0
2721040,23:00:58,23:00:58,2364,17,,,,4369.86,0
2721040,23:01:19,23:01:19,9501,18,,,,4537.55,0
2721040,23:01:40,23:01:40,2366,19,,,,4746.65,0
2721040,23:01:55,23:01:55,2367,20,,,,4901.35,0
2721040,23:02:17,23:02:17,2368,21,,,,5107.16,0
2721040,23:02:55,23:02:55,2369,22,,,,5368.74,0
2721040,23:03:30,23:03:30,2370,23,,,,5688.92,0
2721040,23:04:00,23:04:00,34,24,,,,5946.77,
2721040,23:04:30,23:04:30,3500,25,,,,6383.44,0
2721040,23:04:50,23:04:50,3501,26,,,,6653.74,0
2721040,23:05:09,23:05:09,2476,27,,,,6920.44,0
2721040,23:05:28,23:05:28,2477,28,,,,7203.51,0
2721040,23:05:48,23:05:48,2478,29,,,,7514.16,0
2721040,23:06:03,23:06:03,2479,30,,,,7732.12,0
2721040,23:06:41,23:06:41,2482,31,,,,8267.43,0
2721040,23:06:59,23:06:59,3502,32,,,,8500.06,0
2721040,23:07:18,23:07:18,3503,33,,,,8723.88,0
2721040,23:07:35,23:07:35,3504,34,,,,8978.72,0
2721040,23:08:00,23:08:00,6,35,,1,,9356.81,
2721050,22:50:00,22:50:00,7091,1,,,1,0,
2721050,22:50:57,22:50:57,7733,2,,,,411.62,0
2721050,22:51:36,22:51:36,9503,3,,,,618.09,0
2721050,22:52:14,22:52:14,23,4,,,,863.73,0
2721050,22:53:04,22:53:04,24,5,,,,1217.55,0
2721050,22:54:00,22:54:00,26,6,,,,1559.5,0
2721050,22:55:03,22:55:03,27,7,,,,1958.56,0
2721050,22:55:30,22:55:30,28,8,,,,2121.44,0
2721050,22:56:23,22:56:23,29,9,,,,2459.47,0
2721050,22:57:22,22:57:22,30,10,,,,2763.33,0
2721050,22:58:00,22:58:00,772,11,,,,2957.37,
2721050,22:58:54,22:58:54,2359,12,,,,3371,0
2721050,22:59:22,22:59:22,2360,13,,,,3558.02,0
2721050,22:59:41,22:59:41,2361,14,,,,3692.62,0
2721050,23:00:21,23:00:21,2362,15,,,,4002.49,0
2721050,23:00:41,23:00:41,2363,16,,,,4183.49,0
2721050,23:00:58,23:00:58,2364,17,,,,4369.86,0
2721050,23:01:19,23:01:19,9501,18,,,,4537.55,0
2721050,23:01:40,23:01:40,2366,19,,,,4746.65,0
2721050,23:01:55,23:01:55,2367,20,,,,4901.35,0
2721050,23:02:17,23:02:17,2368,21,,,,5107.16,0
2721050,23:02:55,23:02:55,2369,22,,,,5368.74,0
2721050,23:03:30,23:03:30,2370,23,,,,5688.92,0
2721050,23:04:00,23:04:00,34,24,,,,5946.77,
2721050,23:04:30,23:04:30,3500,25,,,,6383.44,0
2721050,23:04:50,23:04:50,3501,26,,,,6653.74,0
2721050,23:05:09,23:05:09,2476,27,,,,6920.44,0
2721050,23:05:28,23:05:28,2477,28,,,,7203.51,0
2721050,23:05:48,23:05:48,2478,29,,,,7514.16,0
2721050,23:06:03,23:06:03,2479,30,,,,7732.12,0
2721050,23:06:41,23:06:41,2482,31,,,,8267.43,0
2721050,23:06:59,23:06:59,3502,32,,,,8500.06,0
2721050,23:07:18,23:07:18,3503,33,,,,8723.88,0
2721050,23:07:35,23:07:35,3504,34,,,,8978.72,0
2721050,23:08:00,23:08:00,6,35,,1,,9356.81,
2721060,22:50:00,22:50:00,7091,1,,,1,0,
2721060,22:50:57,22:50:57,7733,2,,,,411.62,0
2721060,22:51:36,22:51:36,9503,3,,,,618.09,0
2721060,22:52:14,22:52:14,23,4,,,,863.73,0
2721060,22:53:04,22:53:04,24,5,,,,1217.55,0
2721060,22:54:00,22:54:00,26,6,,,,1559.5,0
2721060,22:55:03,22:55:03,27,7,,,,1958.56,0
2721060,22:55:30,22:55:30,28,8,,,,2121.44,0
2721060,22:56:23,22:56:23,29,9,,,,2459.47,0
2721060,22:57:22,22:57:22,30,10,,,,2763.33,0
2721060,22:58:00,22:58:00,772,11,,,,2957.37,
2721060,22:58:54,22:58:54,2359,12,,,,3371,0
2721060,22:59:22,22:59:22,2360,13,,,,3558.02,0
2721060,22:59:41,22:59:41,2361,14,,,,3692.62,0
2721060,23:00:21,23:00:21,2362,15,,,,4002.49,0
2721060,23:00:41,23:00:41,2363,16,,,,4183.49,0
2721060,23:00:58,23:00:58,2364,17,,,,4369.86,0
2721060,23:01:19,23:01:19,9501,18,,,,4537.55,0
2721060,23:01:40,23:01:40,2366,19,,,,4746.65,0
2721060,23:01:55,23:01:55,2367,20,,,,4901.35,0
2721060,23:02:17,23:02:17,2368,21,,,,5107.16,0
2721060,23:02:55,23:02:55,2369,22,,,,5368.74,0
2721060,23:03:30,23:03:30,2370,23,,,,5688.92,0
2721060,23:04:00,23:04:00,34,24,,,,5946.77,
2721060,23:04:30,23:04:30,3500,25,,,,6383.44,0
2721060,23:04:50,23:04:50,3501,26,,,,6653.74,0
2721060,23:05:09,23:05:09,2476,27,,,,6920.44,0
2721060,23:05:28,23:05:28,2477,28,,,,7203.51,0
2721060,23:05:48,23:05:48,2478,29,,,,7514.16,0
2721060,23:06:03,23:06:03,2479,30,,,,7732.12,0
2721060,23:06:41,23:06:41,2482,31,,,,8267.43,0
2721060,23:06:59,23:06:59,3502,32,,,,8500.06,0
2721060,23:07:18,23:07:18,3503,33,,,,8723.88,0
2721060,23:07:35,23:07:35,3504,34,,,,8978.72,0
2721060,23:08:00,23:08:00,6,35,,1,,9356.81,
27297100,22:50:00,22:50:00,7091,1,,,1,0,
27297100,22:50:57,22:50:57,7733,2,,,,411.62,0
27297100,22:51:36,22:51:36,9503,3,,,,618.09,0
27297100,22:52:14,22:52:14,23,4,,,,863.73,0
27297100,22:53:04,22:53:04,24,5,,,,1217.55,0
27297100,22:54:00,22:54:00,26,6,,,,1559.5,0
27297100,22:55:03,22:55:03,27,7,,,,1958.56,0
27297100,22:55:30,22:55:30,28,8,,,,2121.44,0
27297100,22:56:23,22:56:23,29,9,,,,2459.47,0
27297100,22:57:22,22:57:22,30,10,,,,2763.33,0
27297100,22:58:00,22:58:00,772,11,,,,2957.37,
27297100,22:58:54,22:58:54,2359,12,,,,3371,0
27297100,22:59:22,22:59:22,2360,13,,,,3558.02,0
27297100,22:59:41,22:59:41,2361,14,,,,3692.62,0
27297100,23:00:21,23:00:21,2362,15,,,,4002.49,0
27297100,23:00:41,23:00:41,2363,16,,,,4183.49,0
27297100,23:00:58,23:00:58,2364,17,,,,4369.86,0
27297100,23:01:19,23:01:19,9501,18,,,,4537.55,0
27297100,23:01:40,23:01:40,2366,19,,,,4746.65,0
27297100,23:01:55,23:01:55,2367,20,,,,4901.35,0
27297100,23:02:17,23:02:17,2368,21,,,,5107.16,0
27297100,23:02:55,23:02:55,2369,22,,,,5368.74,0
27297100,23:03:30,23:03:30,2370,23,,,,5688.92,0
27297100,23:04:00,23:04:00,34,24,,,,5946.77,
27297100,23:04:30,23:04:30,3500,25,,,,6383.44,0
27297100,23:04:50,23:04:50,3501,26,,,,6653.74,0
27297100,23:05:09,23:05:09,2476,27,,,,6920.44,0
27297100,23:05:28,23:05:28,2477,28,,,,7203.51,0
27297100,23:05:48,23:05:48,2478,29,,,,7514.16,0
27297100,23:06:03,23:06:03,2479,30,,,,7732.12,0
27297100,23:06:41,23:06:41,2482,31,,,,8267.43,0
27297100,23:06:59,23:06:59,3502,32,,,,8500.06,0
27297100,23:07:18,23:07:18,3503,33,,,,8723.88,0
27297100,23:07:35,23:07:35,3504,34,,,,8978.72,0
27297100,23:08:00,23:08:00,6,35,,1,,9356.81,
27427100,21:20:00,21:20:00,7091,1,,,1,0,
27427100,21:21:04,21:21:04,7733,2,,,,411.62,0
27427100,21:21:48,21:21:48,9503,3,,,,618.09,0
27427100,21:22:31,21:22:31,23,4,,,,863.73,0
27427100,21:23:28,21:23:28,24,5,,,,1217.55,0
27427100,21:24:30,21:24:30,26,6,,,,1559.5,0
27427100,21:25:41,21:25:41,27,7,,,,1958.56,0
27427100,21:26:11,21:26:11,28,8,,,,2121.44,0
27427100,21:27:11,21:27:11,29,9,,,,2459.47,0
27427100,21:28:17,21:28:17,30,10,,,,2763.33,0
27427100,21:29:00,21:29:00,772,11,,,,2957.37,
27427100,21:30:03,21:30:03,2359,12,,,,3371,0
27427100,21:30:36,21:30:36,2360,13,,,,3558.02,0
27427100,21:30:57,21:30:57,2361,14,,,,3692.62,0
27427100,21:31:44,21:31:44,2362,15,,,,4002.49,0
27427100,21:32:08,21:32:08,2363,16,,,,4183.49,0
27427100,21:32:28,21:32:28,2364,17,,,,4369.86,0
27427100,21:32:52,21:32:52,9501,18,,,,4537.55,0
27427100,21:33:16,21:33:16,2366,19,,,,4746.65,0
27427100,21:33:34,21:33:34,2367,20,,,,4901.35,0
27427100,21:34:00,21:34:00,2368,21,,,,5107.16,0
27427100,21:34:44,21:34:44,2369,22,,,,5368.74,0
27427100,21:35:25,21:35:25,2370,23,,,,5688.92,0
27427100,21:36:00,21:36:00,34,24,,,,5946.77,
27427100,21:36:38,21:36:38,3500,25,,,,6383.44,0
27427100,21:37:03,21:37:03,3501,26,,,,6653.74,0
27427100,21:37:27,21:37:27,2476,27,,,,6920.44,0
27427100,21:37:50,21:37:50,2477,28,,,,7203.51,0
27427100,21:38:16,21:38:16,2478,29,,,,7514.16,0
27427100,21:38:34,21:38:34,2479,30,,,,7732.12,0
27427100,21:39:21,21:39:21,2482,31,,,,8267.43,0
27427100,21:39:44,21:39:44,3502,32,,,,8500.06,0
27427100,21:40:07,21:40:07,3503,33,,,,8723.88,0
27427100,21:40:29,21:40:29,3504,34,,,,8978.72,0
27427100,21:41:00,21:41:00,6,35,,1,,9356.81,
27511100,20:50:00,20:50:00,7091,1,,,1,0,
27511100,20:51:04,20:51:04,7733,2,,,,411.62,0
27511100,20:51:48,20:51:48,9503,3,,,,618.09,0
27511100,20:52:31,20:52:31,23,4,,,,863.73,0
27511100,20:53:28,20:53:28,24,5,,,,1217.55,0
27511100,20:54:30,20:54:30,26,6,,,,1559.5,0
27511100,20:55:41,20:55:41,27,7,,,,1958.56,0
27511100,20:56:11,20:56:11,28,8,,,,2121.44,0
27511100,20:57:11,20:57:11,29,9,,,,2459.47,0
27511100,20:58:17,20:58:17,30,10,,,,2763.33,0
27511100,20:59:00,20:59:00,772,11,,,,2957.37,
27511100,21:00:03,21:00:03,2359,12,,,,3371,0
27511100,21:00:36,21:00:36,2360,13,,,,3558.02,0
27511100,21:00:57,21:00:57,2361,14,,,,3692.62,0
27511100,21:01:44,21:01:44,2362,15,,,,4002.49,0
27511100,21:02:08,21:02:08,2363,16,,,,4183.49,0
27511100,21:02:28,21:02:28,2364,17,,,,4369.86,0
27511100,21:02:52,21:02:52,9501,18,,,,4537.55,0
27511100,21:03:16,21:03:16,2366,19,,,,4746.65,0
27511100,21:03:34,21:03:34,2367,20,,,,4901.35,0
27511100,21:04:00,21:04:00,2368,21,,,,5107.16,0
27511100,21:04:44,21:04:44,2369,22,,,,5368.74,0
27511100,21:05:25,21:05:25,2370,23,,,,5688.92,0
27511100,21:06:00,21:06:00,34,24,,,,5946.77,
27511100,21:06:38,21:06:38,3500,25,,,,6383.44,0
27511100,21:07:03,21:07:03,3501,26,,,,6653.74,0
27511100,21:07:27,21:07:27,2476,27,,,,6920.44,0
27511100,21:07:50,21:07:50,2477,28,,,,7203.51,0
27511100,21:08:16,21:08:16,2478,29,,,,7514.16,0
27511100,21:08:34,21:08:34,2479,30,,,,7732.12,0
27511100,21:09:21,21:09:21,2482,31,,,,8267.43,0
27511100,21:09:44,21:09:44,3502,32,,,,8500.06,0
27511100,21:10:07,21:10:07,3503,33,,,,8723.88,0
27511100,21:10:29,21:10:29,3504,34,,,,8978.72,0
27511100,21:11:00,21:11:00,6,35,,1,,9356.81,
2809100,09:20:00,09:20:00,7091,1,,,1,0,
2809100,09:21:04,09:21:04,7733,2,,,,411.62,0
2809100,09:21:48,09:21:48,9503,3,,,,618.09,0
2809100,09:22:31,09:22:31,23,4,,,,863.73,0
2809100,09:23:28,09:23:28,24,5,,,,1217.55,0
2809100,09:24:30,09:24:30,26,6,,,,1559.5,0
2809100,09:25:41,09:25:41,27,7,,,,1958.56,0
2809100,09:26:11,09:26:11,28,8,,,,2121.44,0
2809100,09:27:11,09:27:11,29,9,,,,2459.47,0
2809100,09:28:17,09:28:17,30,10,,,,2763.33,0
2809100,09:29:00,09:29:00,772,11,,,,2957.37,
2809100,09:30:03,09:30:03,2359,12,,,,3371,0
2809100,09:30:36,09:30:36,2360,13,,,,3558.02,0
2809100,09:30:57,09:30:57,2361,14,,,,3692.62,0
2809100,09:31:44,09:31:44,2362,15,,,,4002.49,0
2809100,09:32:08,09:32:08,2363,16,,,,4183.49,0
2809100,09:32:28,09:32:28,2364,17,,,,4369.86,0
2809100,09:32:52,09:32:52,9501,18,,,,4537.55,0
2809100,09:33:16,09:33:16,2366,19,,,,4746.65,0
2809100,09:33:34,09:33:34,2367,20,,,,4901.35,0
2809100,09:34:00,09:34:00,2368,21,,,,5107.16,0
2809100,09:34:44,09:34:44,2369,22,,,,5368.74,0
2809100,09:35:25,09:35:25,2370,23,,,,5688.92,0
2809100,09:36:00,09:36:00,34,24,,,,5946.77,
2809100,09:36:54,09:36:54,3500,25,,,,6383.44,0
2809100,09:37:28,09:37:28,3501,26,,,,6653.74,0
2809100,09:38:02,09:38:02,2476,27,,,,6920.44,0
2809100,09:38:34,09:38:34,2477,28,,,,7203.51,0
2809100,09:39:10,09:39:10,2478,29,,,,7514.16,0
2809100,09:39:36,09:39:36,2479,30,,,,7732.12,0
2809100,09:40:42,09:40:42,2482,31,,,,8267.43,0
2809100,09:41:14,09:41:14,3502,32,,,,8500.06,0
2809100,09:41:47,09:41:47,3503,33,,,,8723.88,0
2809100,09:42:16,09:42:16,3504,34,,,,8978.72,0
2809100,09:43:00,09:43:00,6,35,,1,,9356.81,
29093020,17:50:00,17:50:00,7091,1,,,1,0,
29093020,17:51:18,17:51:18,7733,2,,,,411.62,0
29093020,17:52:13,17:52:13,9503,3,,,,618.09,0
29093020,17:53:04,17:53:04,23,4,,,,863.73,0
29093020,17:54:14,17:54:14,24,5,,,,1217.55,0
29093020,17:55:30,17:55:30,26,6,,,,1559.5,0
29093020,17:56:57,17:56:57,27,7,,,,1958.56,0
29093020,17:57:34,17:57:34,28,8,,,,2121.44,0
29093020,17:58:46,17:58:46,29,9,,,,2459.47,0
29093020,18:00:08,18:00:08,30,10,,,,2763.33,0
29093020,18:01:00,18:01:00,772,11,,,,2957.37,
29093020,18:02:03,18:02:03,2359,12,,,,3371,0
29093020,18:02:36,18:02:36,2360,13,,,,3558.02,0
29093020,18:02:57,18:02:57,2361,14,,,,3692.62,0
29093020,18:03:44,18:03:44,2362,15,,,,4002.49,0
29093020,18:04:08,18:04:08,2363,16,,,,4183.49,0
29093020,18:04:28,18:04:28,2364,17,,,,4369.86,0
29093020,18:04:52,18:04:52,9501,18,,,,4537.55,0
29093020,18:05:16,18:05:16,2366,19,,,,4746.65,0
29093020,18:05:34,18:05:34,2367,20,,,,4901.35,0
29093020,18:06:00,18:06:00,2368,21,,,,5107.16,0
29093020,18:06:44,18:06:44,2369,22,,,,5368.74,0
29093020,18:07:25,18:07:25,2370,23,,,,5688.92,0
29093020,18:08:00,18:08:00,34,24,,,,5946.77,
29093020,18:08:54,18:08:54,3500,25,,,,6383.44,0
29093020,18:09:28,18:09:28,3501,26,,,,6653.74,0
29093020,18:10:02,18:10:02,2476,27,,,,6920.44,0
29093020,18:10:34,18:10:34,2477,28,,,,7203.51,0
29093020,18:11:10,18:11:10,2478,29,,,,7514.16,0
29093020,18:11:36,18:11:36,2479,30,,,,7732.12,0
29093020,18:12:42,18:12:42,2482,31,,,,8267.43,0
29093020,18:13:14,18:13:14,3502,32,,,,8500.06,0
29093020,18:13:47,18:13:47,3503,33,,,,8723.88,0
29093020,18:14:16,18:14:16,3504,34,,,,8978.72,0
29093020,18:15:00,18:15:00,6,35,,1,,9356.81,
29093030,17:50:00,17:50:00,7091,1,,,1,0,
29093030,17:51:18,17:51:18,7733,2,,,,411.62,0
29093030,17:52:13,17:52:13,9503,3,,,,618.09,0
29093030,17:53:04,17:53:04,23,4,,,,863.73,0
29093030,17:54:14,17:54:14,24,5,,,,1217.55,0
29093030,17:55:30,17:55:30,26,6,,,,1559.5,0
29093030,17:56:57,17:56:57,27,7,,,,1958.56,0
29093030,17:57:34,17:57:34,28,8,,,,2121.44,0
29093030,17:58:46,17:58:46,29,9,,,,2459.47,0
29093030,18:00:08,18:00:08,30,10,,,,2763.33,0
29093030,18:01:00,18:01:00,772,11,,,,2957.37,
29093030,18:02:03,18:02:03,2359,12,,,,3371,0
29093030,18:02:36,18:02:36,2360,13,,,,3558.02,0
29093030,18:02:57,18:02:57,2361,14,,,,3692.62,0
29093030,18:03:44,18:03:44,2362,15,,,,4002.49,0
29093030,18:04:08,18:04:08,2363,16,,,,4183.49,0
29093030,18:04:28,18:04:28,2364,17,,,,4369.86,0
29093030,18:04:52,18:04:52,9501,18,,,,4537.55,0
29093030,18:05:16,18:05:16,2366,19,,,,4746.65,0
29093030,18:05:34,18:05:34,2367,20,,,,4901.35,0
29093030,18:06:00,18:06:00,2368,21,,,,5107.16,0
29093030,18:06:44,18:06:44,2369,22,,,,5368.74,0
29093030,18:07:25,18:07:25,2370,23,,,,5688.92,0
29093030,18:08:00,18:08:00,34,24,,,,5946.77,
29093030,18:08:54,18:08:54,3500,25,,,,6383.44,0
29093030,18:09:28,18:09:28,3501,26,,,,6653.74,0
29093030,18:10:02,18:10:02,2476,27,,,,6920.44,0
29093030,18:10:34,18:10:34,2477,28,,,,7203.51,0
29093030,18:11:10,18:11:10,2478,29,,,,7514.16,0
29093030,18:11:36,18:11:36,2479,30,,,,7732.12,0
29093030,18:12:42,18:12:42,2482,31,,,,8267.43,0
29093030,18:13:14,18:13:14,3502,32,,,,8500.06,0
29093030,18:13:47,18:13:47,3503,33,,,,8723.88,0
29093030,18:14:16,18:14:16,3504,34,,,,8978.72,0
29093030,18:15:00,18:15:00,6,35,,1,,9356.81,
29093040,17:50:00,17:50:00,7091,1,,,1,0,
29093040,17:51:18,17:51:18,7733,2,,,,411.62,0
29093040,17:52:13,17:52:13,9503,3,,,,618.09,0
29093040,17:53:04,17:53:04,23,4,,,,863.73,0
29093040,17:54:14,17:54:14,24,5,,,,1217.55,0
29093040,17:55:30,17:55:30,26,6,,,,1559.5,0
29093040,17:56:57,17:56:57,27,7,,,,1958.56,0
29093040,17:57:34,17:57:34,28,8,,,,2121.44,0
29093040,17:58:46,17:58:46,29,9,,,,2459.47,0
29093040,18:00:08,18:00:08,30,10,,,,2763.33,0
29093040,18:01:00,18:01:00,772,11,,,,2957.37,
29093040,18:02:03,18:02:03,2359,12,,,,3371,0
29093040,18:02:36,18:02:36,2360,13,,,,3558.02,0
29093040,18:02:57,18:02:57,2361,14,,,,3692.62,0
29093040,18:03:44,18:03:44,2362,15,,,,4002.49,0
29093040,18:04:08,18:04:08,2363,16,,,,4183.49,0
29093040,18:04:28,18:04:28,2364,17,,,,4369.86,0
29093040,18:04:52,18:04:52,9501,18,,,,4537.55,0
29093040,18:05:16,18:05:16,2366,19,,,,4746.65,0
29093040,18:05:34,18:05:34,2367,20,,,,4901.35,0
29093040,18:06:00,18:06:00,2368,21,,,,5107.16,0
29093040,18:06:44,18:06:44,2369,22,,,,5368.74,0
29093040,18:07:25,18:07:25,2370,23,,,,5688.92,0
29093040,18:08:00,18:08:00,34,24,,,,5946.77,
29093040,18:08:54,18:08:54,3500,25,,,,6383.44,0
29093040,18:09:28,18:09:28,3501,26,,,,6653.74,0
29093040,18:10:02,18:10:02,2476,27,,,,6920.44,0
29093040,18:10:34,18:10:34,2477,28,,,,7203.51,0
29093040,18:11:10,18:11:10,2478,29,,,,7514.16,0
29093040,18:11:36,18:11:36,2479,30,,,,7732.12,0
29093040,18:12:42,18:12:42,2482,31,,,,8267.43,0
29093040,18:13:14,18:13:14,3502,32,,,,8500.06,0
29093040,18:13:47,18:13:47,3503,33,,,,8723.88,0
29093040,18:14:16,18:14:16,3504,34,,,,8978.72,0
29093040,18:15:00,18:15:00,6,35,,1,,9356.81,
29093050,17:50:00,17:50:00,7091,1,,,1,0,
29093050,17:51:18,17:51:18,7733,2,,,,411.62,0
29093050,17:52:13,17:52:13,9503,3,,,,618.09,0
29093050,17:53:04,17:53:04,23,4,,,,863.73,0
29093050,17:54:14,17:54:14,24,5,,,,1217.55,0
29093050,17:55:30,17:55:30,26,6,,,,1559.5,0
29093050,17:56:57,17:56:57,27,7,,,,1958.56,0
29093050,17:57:34,17:57:34,28,8,,,,2121.44,0
29093050,17:58:46,17:58:46,29,9,,,,2459.47,0
29093050,18:00:08,18:00:08,30,10,,,,2763.33,0
29093050,18:01:00,18:01:00,772,11,,,,2957.37,
29093050,18:02:03,18:02:03,2359,12,,,,3371,0
29093050,18:02:36,18:02:36,2360,13,,,,3558.02,0
29093050,18:02:57,18:02:57,2361,14,,,,3692.62,0
29093050,18:03:44,18:03:44,2362,15,,,,4002.49,0
29093050,18:04:08,18:04:08,2363,16,,,,4183.49,0
29093050,18:04:28,18:04:28,2364,17,,,,4369.86,0
29093050,18:04:52,18:04:52,9501,18,,,,4537.55,0
29093050,18:05:16,18:05:16,2366,19,,,,4746.65,0
29093050,18:05:34,18:05:34,2367,20,,,,4901.35,0
29093050,18:06:00,18:06:00,2368,21,,,,5107.16,0
29093050,18:06:44,18:06:44,2369,22,,,,5368.74,0
29093050,18:07:25,18:07:25,2370,23,,,,5688.92,0
29093050,18:08:00,18:08:00,34,24,,,,5946.77,
29093050,18:08:54,18:08:54,3500,25,,,,6383.44,0
29093050,18:09:28,18:09:28,3501,26,,,,6653.74,0
29093050,18:10:02,18:10:02,2476,27,,,,6920.44,0
29093050,18:10:34,18:10:34,2477,28,,,,7203.51,0
29093050,18:11:10,18:11:10,2478,29,,,,7514.16,0
29093050,18:11:36,18:11:36,2479,30,,,,7732.12,0
29093050,18:12:42,18:12:42,2482,31,,,,8267.43,0
29093050,18:13:14,18:13:14,3502,32,,,,8500.06,0
29093050,18:13:47,18:13:47,3503,33,,,,8723.88,0
29093050,18:14:16,18:14:16,3504,34,,,,8978.72,0
29093050,18:15:00,18:15:00,6,35,,1,,9356.81,
29093060,17:50:00,17:50:00,7091,1,,,1,0,
29093060,17:51:18,17:51:18,7733,2,,,,411.62,0
29093060,17:52:13,17:52:13,9503,3,,,,618.09,0
29093060,17:53:04,17:53:04,23,4,,,,863.73,0
29093060,17:54:14,17:54:14,24,5,,,,1217.55,0
29093060,17:55:30,17:55:30,26,6,,,,1559.5,0
29093060,17:56:57,17:56:57,27,7,,,,1958.56,0
29093060,17:57:34,17:57:34,28,8,,,,2121.44,0
29093060,17:58:46,17:58:46,29,9,,,,2459.47,0
29093060,18:00:08,18:00:08,30,10,,,,2763.33,0
29093060,18:01:00,18:01:00,772,11,,,,2957.37,
29093060,18:02:03,18:02:03,2359,12,,,,3371,0
29093060,18:02:36,18:02:36,2360,13,,,,3558.02,0
29093060,18:02:57,18:02:57,2361,14,,,,3692.62,0
29093060,18:03:44,18:03:44,2362,15,,,,4002.49,0
29093060,18:04:08,18:04:08,2363,16,,,,4183.49,0
29093060,18:04:28,18:04:28,2364,17,,,,4369.86,0
29093060,18:04:52,18:04:52,9501,18,,,,4537.55,0
29093060,18:05:16,18:05:16,2366,19,,,,4746.65,0
29093060,18:05:34,18:05:34,2367,20,,,,4901.35,0
29093060,18:06:00,18:06:00,2368,21,,,,5107.16,0
29093060,18:06:44,18:06:44,2369,22,,,,5368.74,0
29093060,18:07:25,18:07:25,2370,23,,,,5688.92,0
29093060,18:08:00,18:08:00,34,24,,,,5946.77,
29093060,18:08:54,18:08:54,3500,25,,,,6383.44,0
29093060,18:09:28,18:09:28,3501,26,,,,6653.74,0
29093060,18:10:02,18:10:02,2476,27,,,,6920.44,0
29093060,18:10:34,18:10:34,2477,28,,,,7203.51,0
29093060,18:11:10,18:11:10,2478,29,,,,7514.16,0
29093060,18:11:36,18:11:36,2479,30,,,,7732.12,0
29093060,18:12:42,18:12:42,2482,31,,,,8267.43,0
29093060,18:13:14,18:13:14,3502,32,,,,8500.06,0
29093060,18:13:47,18:13:47,3503,33,,,,8723.88,0
29093060,18:14:16,18:14:16,3504,34,,,,8978.72,0
29093060,18:15:00,18:15:00,6,35,,1,,9356.81,
2959020,13:20:00,13:20:00,7091,1,,,1,0,
2959020,13:21:04,13:21:04,7733,2,,,,411.62,0
2959020,13:21:48,13:21:48,9503,3,,,,618.09,0
2959020,13:22:31,13:22:31,23,4,,,,863.73,0
2959020,13:23:28,13:23:28,24,5,,,,1217.55,0
2959020,13:24:30,13:24:30,26,6,,,,1559.5,0
2959020,13:25:41,13:25:41,27,7,,,,1958.56,0
2959020,13:26:11,13:26:11,28,8,,,,2121.44,0
2959020,13:27:11,13:27:11,29,9,,,,2459.47,0
2959020,13:28:17,13:28:17,30,10,,,,2763.33,0
2959020,13:29:00,13:29:00,772,11,,,,2957.37,
2959020,13:30:03,13:30:03,2359,12,,,,3371,0
2959020,13:30:36,13:30:36,2360,13,,,,3558.02,0
2959020,13:30:57,13:30:57,2361,14,,,,3692.62,0
2959020,13:31:44,13:31:44,2362,15,,,,4002.49,0
2959020,13:32:08,13:32:08,2363,16,,,,4183.49,0
2959020,13:32:28,13:32:28,2364,17,,,,4369.86,0
2959020,13:32:52,13:32:52,9501,18,,,,4537.55,0
2959020,13:33:16,13:33:16,2366,19,,,,4746.65,0
2959020,13:33:34,13:33:34,2367,20,,,,4901.35,0
2959020,13:34:00,13:34:00,2368,21,,,,5107.16,0
2959020,13:34:44,13:34:44,2369,22,,,,5368.74,0
2959020,13:35:25,13:35:25,2370,23,,,,5688.92,0
2959020,13:36:00,13:36:00,34,24,,,,5946.77,
2959020,13:36:54,13:36:54,3500,25,,,,6383.44,0
2959020,13:37:28,13:37:28,3501,26,,,,6653.74,0
2959020,13:38:02,13:38:02,2476,27,,,,6920.44,0
2959020,13:38:34,13:38:34,2477,28,,,,7203.51,0
2959020,13:39:10,13:39:10,2478,29,,,,7514.16,0
2959020,13:39:36,13:39:36,2479,30,,,,7732.12,0
2959020,13:40:42,13:40:42,2482,31,,,,8267.43,0
2959020,13:41:14,13:41:14,3502,32,,,,8500.06,0
2959020,13:41:47,13:41:47,3503,33,,,,8723.88,0
2959020,13:42:16,13:42:16,3504,34,,,,8978.72,0
2959020,13:43:00,13:43:00,6,35,,1,,9356.81,
2959030,13:20:00,13:20:00,7091,1,,,1,0,
2959030,13:21:04,13:21:04,7733,2,,,,411.62,0
2959030,13:21:48,13:21:48,9503,3,,,,618.09,0
2959030,13:22:31,13:22:31,23,4,,,,863.73,0
2959030,13:23:28,13:23:28,24,5,,,,1217.55,0
2959030,13:24:30,13:24:30,26,6,,,,1559.5,0
2959030,13:25:41,13:25:41,27,7,,,,1958.56,0
2959030,13:26:11,13:26:11,28,8,,,,2121.44,0
2959030,13:27:11,13:27:11,29,9,,,,2459.47,0
2959030,13:28:17,13:28:17,30,10,,,,2763.33,0
2959030,13:29:00,13:29:00,772,11,,,,2957.37,
2959030,13:30:03,13:30:03,2359,12,,,,3371,0
2959030,13:30:36,13:30:36,2360,13,,,,3558.02,0
2959030,13:30:57,13:30:57,2361,14,,,,3692.62,0
2959030,13:31:44,13:31:44,2362,15,,,,4002.49,0
2959030,13:32:08,13:32:08,2363,16,,,,4183.49,0
2959030,13:32:28,13:32:28,2364,17,,,,4369.86,0
2959030,13:32:52,13:32:52,9501,18,,,,4537.55,0
2959030,13:33:16,13:33:16,2366,19,,,,4746.65,0
2959030,13:33:34,13:33:34,2367,20,,,,4901.35,0
2959030,13:34:00,13:34:00,2368,21,,,,5107.16,0
2959030,13:34:44,13:34:44,2369,22,,,,5368.74,0
2959030,13:35:25,13:35:25,2370,23,,,,5688.92,0
2959030,13:36:00,13:36:00,34,24,,,,5946.77,
2959030,13:36:54,13:36:54,3500,25,,,,6383.44,0
2959030,13:37:28,13:37:28,3501,26,,,,6653.74,0
2959030,13:38:02,13:38:02,2476,27,,,,6920.44,0
2959030,13:38:34,13:38:34,2477,28,,,,7203.51,0
2959030,13:39:10,13:39:10,2478,29,,,,7514.16,0
2959030,13:39:36,13:39:36,2479,30,,,,7732.12,0
2959030,13:40:42,13:40:42,2482,31,,,,8267.43,0
2959030,13:41:14,13:41:14,3502,32,,,,8500.06,0
2959030,13:41:47,13:41:47,3503,33,,,,8723.88,0
2959030,13:42:16,13:42:16,3504,34,,,,8978.72,0
2959030,13:43:00,13:43:00,6,35,,1,,9356.81,
2959040,13:20:00,13:20:00,7091,1,,,1,0,
2959040,13:21:04,13:21:04,7733,2,,,,411.62,0
2959040,13:21:48,13:21:48,9503,3,,,,618.09,0
2959040,13:22:31,13:22:31,23,4,,,,863.73,0
2959040,13:23:28,13:23:28,24,5,,,,1217.55,0
2959040,13:24:30,13:24:30,26,6,,,,1559.5,0
2959040,13:25:41,13:25:41,27,7,,,,1958.56,0
2959040,13:26:11,13:26:11,28,8,,,,2121.44,0
2959040,13:27:11,13:27:11,29,9,,,,2459.47,0
2959040,13:28:17,13:28:17,30,10,,,,2763.33,0
2959040,13:29:00,13:29:00,772,11,,,,2957.37,
2959040,13:30:03,13:30:03,2359,12,,,,3371,0
2959040,13:30:36,13:30:36,2360,13,,,,3558.02,0
2959040,13:30:57,13:30:57,2361,14,,,,3692.62,0
2959040,13:31:44,13:31:44,2362,15,,,,4002.49,0
2959040,13:32:08,13:32:08,2363,16,,,,4183.49,0
2959040,13:32:28,13:32:28,2364,17,,,,4369.86,0
2959040,13:32:52,13:32:52,9501,18,,,,4537.55,0
2959040,13:33:16,13:33:16,2366,19,,,,4746.65,0
2959040,13:33:34,13:33:34,2367,20,,,,4901.35,0
2959040,13:34:00,13:34:00,2368,21,,,,5107.16,0
2959040,13:34:44,13:34:44,2369,22,,,,5368.74,0
2959040,13:35:25,13:35:25,2370,23,,,,5688.92,0
2959040,13:36:00,13:36:00,34,24,,,,5946.77,
2959040,13:36:54,13:36:54,3500,25,,,,6383.44,0
2959040,13:37:28,13:37:28,3501,26,,,,6653.74,0
2959040,13:38:02,13:38:02,2476,27,,,,6920.44,0
2959040,13:38:34,13:38:34,2477,28,,,,7203.51,0
2959040,13:39:10,13:39:10,2478,29,,,,7514.16,0
2959040,13:39:36,13:39:36,2479,30,,,,7732.12,0
2959040,13:40:42,13:40:42,2482,31,,,,8267.43,0
2959040,13:41:14,13:41:14,3502,32,,,,8500.06,0
2959040,13:41:47,13:41:47,3503,33,,,,8723.88,0
2959040,13:42:16,13:42:16,3504,34,,,,8978.72,0
2959040,13:43:00,13:43:00,6,35,,1,,9356.81,
2959050,13:20:00,13:20:00,7091,1,,,1,0,
2959050,13:21:04,13:21:04,7733,2,,,,411.62,0
2959050,13:21:48,13:21:48,9503,3,,,,618.09,0
2959050,13:22:31,13:22:31,23,4,,,,863.73,0
2959050,13:23:28,13:23:28,24,5,,,,1217.55,0
2959050,13:24:30,13:24:30,26,6,,,,1559.5,0
2959050,13:25:41,13:25:41,27,7,,,,1958.56,0
2959050,13:26:11,13:26:11,28,8,,,,2121.44,0
2959050,13:27:11,13:27:11,29,9,,,,2459.47,0
2959050,13:28:17,13:28:17,30,10,,,,2763.33,0
2959050,13:29:00,13:29:00,772,11,,,,2957.37,
2959050,13:30:03,13:30:03,2359,12,,,,3371,0
2959050,13:30:36,13:30:36,2360,13,,,,3558.02,0
2959050,13:30:57,13:30:57,2361,14,,,,3692.62,0
2959050,13:31:44,13:31:44,2362,15,,,,4002.49,0
2959050,13:32:08,13:32:08,2363,16,,,,4183.49,0
2959050,13:32:28,13:32:28,2364,17,,,,4369.86,0
2959050,13:32:52,13:32:52,9501,18,,,,4537.55,0
2959050,13:33:16,13:33:16,2366,19,,,,4746.65,0
2959050,13:33:34,13:33:34,2367,20,,,,4901.35,0
2959050,13:34:00,13:34:00,2368,21,,,,5107.16,0
2959050,13:34:44,13:34:44,2369,22,,,,5368.74,0
2959050,13:35:25,13:35:25,2370,23,,,,5688.92,0
2959050,13:36:00,13:36:00,34,24,,,,5946.77,
2959050,13:36:54,13:36:54,3500,25,,,,6383.44,0
2959050,13:37:28,13:37:28,3501,26,,,,6653.74,0
2959050,13:38:02,13:38:02,2476,27,,,,6920.44,0
2959050,13:38:34,13:38:34,2477,28,,,,7203.51,0
2959050,13:39:10,13:39:10,2478,29,,,,7514.16,0
2959050,13:39:36,13:39:36,2479,30,,,,7732.12,0
2959050,13:40:42,13:40:42,2482,31,,,,8267.43,0
2959050,13:41:14,13:41:14,3502,32,,,,8500.06,0
2959050,13:41:47,13:41:47,3503,33,,,,8723.88,0
2959050,13:42:16,13:42:16,3504,34,,,,8978.72,0
2959050,13:43:00,13:43:00,6,35,,1,,9356.81,
2959060,13:20:00,13:20:00,7091,1,,,1,0,
2959060,13:21:04,13:21:04,7733,2,,,,411.62,0
2959060,13:21:48,13:21:48,9503,3,,,,618.09,0
2959060,13:22:31,13:22:31,23,4,,,,863.73,0
2959060,13:23:28,13:23:28,24,5,,,,1217.55,0
2959060,13:24:30,13:24:30,26,6,,,,1559.5,0
2959060,13:25:41,13:25:41,27,7,,,,1958.56,0
2959060,13:26:11,13:26:11,28,8,,,,2121.44,0
2959060,13:27:11,13:27:11,29,9,,,,2459.47,0
2959060,13:28:17,13:28:17,30,10,,,,2763.33,0
2959060,13:29:00,13:29:00,772,11,,,,2957.37,
2959060,13:30:03,13:30:03,2359,12,,,,3371,0
2959060,13:30:36,13:30:36,2360,13,,,,3558.02,0
2959060,13:30:57,13:30:57,2361,14,,,,3692.62,0
2959060,13:31:44,13:31:44,2362,15,,,,4002.49,0
2959060,13:32:08,13:32:08,2363,16,,,,4183.49,0
2959060,13:32:28,13:32:28,2364,17,,,,4369.86,0
2959060,13:32:52,13:32:52,9501,18,,,,4537.55,0
2959060,13:33:16,13:33:16,2366,19,,,,4746.65,0
2959060,13:33:34,13:33:34,2367,20,,,,4901.35,0
2959060,13:34:00,13:34:00,2368,21,,,,5107.16,0
2959060,13:34:44,13:34:44,2369,22,,,,5368.74,0
2959060,13:35:25,13:35:25,2370,23,,,,5688.92,0
2959060,13:36:00,13:36:00,34,24,,,,5946.77,
2959060,13:36:54,13:36:54,3500,25,,,,6383.44,0
2959060,13:37:28,13:37:28,3501,26,,,,6653.74,0
2959060,13:38:02,13:38:02,2476,27,,,,6920.44,0
2959060,13:38:34,13:38:34,2477,28,,,,7203.51,0
2959060,13:39:10,13:39:10,2478,29,,,,7514.16,0
2959060,13:39:36,13:39:36,2479,30,,,,7732.12,0
2959060,13:40:42,13:40:42,2482,31,,,,8267.43,0
2959060,13:41:14,13:41:14,3502,32,,,,8500.06,0
2959060,13:41:47,13:41:47,3503,33,,,,8723.88,0
2959060,13:42:16,13:42:16,3504,34,,,,8978.72,0
2959060,13:43:00,13:43:00,6,35,,1,,9356.81,
2999020,09:20:00,09:20:00,7091,1,,,1,0,
2999020,09:21:04,09:21:04,7733,2,,,,411.62,0
2999020,09:21:48,09:21:48,9503,3,,,,618.09,0
2999020,09:22:31,09:22:31,23,4,,,,863.73,0
2999020,09:23:28,09:23:28,24,5,,,,1217.55,0
2999020,09:24:30,09:24:30,26,6,,,,1559.5,0
2999020,09:25:41,09:25:41,27,7,,,,1958.56,0
2999020,09:26:11,09:26:11,28,8,,,,2121.44,0
2999020,09:27:11,09:27:11,29,9,,,,2459.47,0
2999020,09:28:17,09:28:17,30,10,,,,2763.33,0
2999020,09:29:00,09:29:00,772,11,,,,2957.37,
2999020,09:30:03,09:30:03,2359,12,,,,3371,0
2999020,09:30:36,09:30:36,2360,13,,,,3558.02,0
2999020,09:30:57,09:30:57,2361,14,,,,3692.62,0
2999020,09:31:44,09:31:44,2362,15,,,,4002.49,0
2999020,09:32:08,09:32:08,2363,16,,,,4183.49,0
2999020,09:32:28,09:32:28,2364,17,,,,4369.86,0
2999020,09:32:52,09:32:52,9501,18,,,,4537.55,0
2999020,09:33:16,09:33:16,2366,19,,,,4746.65,0
2999020,09:33:34,09:33:34,2367,20,,,,4901.35,0
2999020,09:34:00,09:34:00,2368,21,,,,5107.16,0
2999020,09:34:44,09:34:44,2369,22,,,,5368.74,0
2999020,09:35:25,09:35:25,2370,23,,,,5688.92,0
2999020,09:36:00,09:36:00,34,24,,,,5946.77,
2999020,09:36:54,09:36:54,3500,25,,,,6383.44,0
2999020,09:37:28,09:37:28,3501,26,,,,6653.74,0
2999020,09:38:02,09:38:02,2476,27,,,,6920.44,0
2999020,09:38:34,09:38:34,2477,28,,,,7203.51,0
2999020,09:39:10,09:39:10,2478,29,,,,7514.16,0
2999020,09:39:36,09:39:36,2479,30,,,,7732.12,0
2999020,09:40:42,09:40:42,2482,31,,,,8267.43,0
2999020,09:41:14,09:41:14,3502,32,,,,8500.06,0
2999020,09:41:47,09:41:47,3503,33,,,,8723.88,0
2999020,09:42:16,09:42:16,3504,34,,,,8978.72,0
2999020,09:43:00,09:43:00,6,35,,1,,9356.81,
2999030,09:20:00,09:20:00,7091,1,,,1,0,
2999030,09:21:04,09:21:04,7733,2,,,,411.62,0
2999030,09:21:48,09:21:48,9503,3,,,,618.09,0
2999030,09:22:31,09:22:31,23,4,,,,863.73,0
2999030,09:23:28,09:23:28,24,5,,,,1217.55,0
2999030,09:24:30,09:24:30,26,6,,,,1559.5,0
2999030,09:25:41,09:25:41,27,7,,,,1958.56,0
2999030,09:26:11,09:26:11,28,8,,,,2121.44,0
2999030,09:27:11,09:27:11,29,9,,,,2459.47,0
2999030,09:28:17,09:28:17,30,10,,,,2763.33,0
2999030,09:29:00,09:29:00,772,11,,,,2957.37,
2999030,09:30:03,09:30:03,2359,12,,,,3371,0
2999030,09:30:36,09:30:36,2360,13,,,,3558.02,0
2999030,09:30:57,09:30:57,2361,14,,,,3692.62,0
2999030,09:31:44,09:31:44,2362,15,,,,4002.49,0
2999030,09:32:08,09:32:08,2363,16,,,,4183.49,0
2999030,09:32:28,09:32:28,2364,17,,,,4369.86,0
2999030,09:32:52,09:32:52,9501,18,,,,4537.55,0
2999030,09:33:16,09:33:16,2366,19,,,,4746.65,0
2999030,09:33:34,09:33:34,2367,20,,,,4901.35,0
2999030,09:34:00,09:34:00,2368,21,,,,5107.16,0
2999030,09:34:44,09:34:44,2369,22,,,,5368.74,0
2999030,09:35:25,09:35:25,2370,23,,,,5688.92,0
2999030,09:36:00,09:36:00,34,24,,,,5946.77,
2999030,09:36:54,09:36:54,3500,25,,,,6383.44,0
2999030,09:37:28,09:37:28,3501,26,,,,6653.74,0
2999030,09:38:02,09:38:02,2476,27,,,,6920.44,0
2999030,09:38:34,09:38:34,2477,28,,,,7203.51,0
2999030,09:39:10,09:39:10,2478,29,,,,7514.16,0
2999030,09:39:36,09:39:36,2479,30,,,,7732.12,0
2999030,09:40:42,09:40:42,2482,31,,,,8267.43,0
2999030,09:41:14,09:41:14,3502,32,,,,8500.06,0
2999030,09:41:47,09:41:47,3503,33,,,,8723.88,0
2999030,09:42:16,09:42:16,3504,34,,,,8978.72,0
2999030,09:43:00,09:43:00,6,35,,1,,9356.81,
2999040,09:20:00,09:20:00,7091,1,,,1,0,
2999040,09:21:04,09:21:04,7733,2,,,,411.62,0
2999040,09:21:48,09:21:48,9503,3,,,,618.09,0
2999040,09:22:31,09:22:31,23,4,,,,863.73,0
2999040,09:23:28,09:23:28,24,5,,,,1217.55,0
2999040,09:24:30,09:24:30,26,6,,,,1559.5,0
2999040,09:25:41,09:25:41,27,7,,,,1958.56,0
2999040,09:26:11,09:26:11,28,8,,,,2121.44,0
2999040,09:27:11,09:27:11,29,9,,,,2459.47,0
2999040,09:28:17,09:28:17,30,10,,,,2763.33,0
2999040,09:29:00,09:29:00,772,11,,,,2957.37,
2999040,09:30:03,09:30:03,2359,12,,,,3371,0
2999040,09:30:36,09:30:36,2360,13,,,,3558.02,0
2999040,09:30:57,09:30:57,2361,14,,,,3692.62,0
2999040,09:31:44,09:31:44,2362,15,,,,4002.49,0
2999040,09:32:08,09:32:08,2363,16,,,,4183.49,0
2999040,09:32:28,09:32:28,2364,17,,,,4369.86,0
2999040,09:32:52,09:32:52,9501,18,,,,4537.55,0
2999040,09:33:16,09:33:16,2366,19,,,,4746.65,0
2999040,09:33:34,09:33:34,2367,20,,,,4901.35,0
2999040,09:34:00,09:34:00,2368,21,,,,5107.16,0
2999040,09:34:44,09:34:44,2369,22,,,,5368.74,0
2999040,09:35:25,09:35:25,2370,23,,,,5688.92,0
2999040,09:36:00,09:36:00,34,24,,,,5946.77,
2999040,09:36:54,09:36:54,3500,25,,,,6383.44,0
2999040,09:37:28,09:37:28,3501,26,,,,6653.74,0
2999040,09:38:02,09:38:02,2476,27,,,,6920.44,0
2999040,09:38:34,09:38:34,2477,28,,,,7203.51,0
2999040,09:39:10,09:39:10,2478,29,,,,7514.16,0
2999040,09:39:36,09:39:36,2479,30,,,,7732.12,0
2999040,09:40:42,09:40:42,2482,31,,,,8267.43,0
2999040,09:41:14,09:41:14,3502,32,,,,8500.06,0
2999040,09:41:47,09:41:47,3503,33,,,,8723.88,0
2999040,09:42:16,09:42:16,3504,34,,,,8978.72,0
2999040,09:43:00,09:43:00,6,35,,1,,9356.81,
2999050,09:20:00,09:20:00,7091,1,,,1,0,
2999050,09:21:04,09:21:04,7733,2,,,,411.62,0
2999050,09:21:48,09:21:48,9503,3,,,,618.09,0
2999050,09:22:31,09:22:31,23,4,,,,863.73,0
2999050,09:23:28,09:23:28,24,5,,,,1217.55,0
2999050,09:24:30,09:24:30,26,6,,,,1559.5,0
2999050,09:25:41,09:25:41,27,7,,,,1958.56,0
2999050,09:26:11,09:26:11,28,8,,,,2121.44,0
2999050,09:27:11,09:27:11,29,9,,,,2459.47,0
2999050,09:28:17,09:28:17,30,10,,,,2763.33,0
2999050,09:29:00,09:29:00,772,11,,,,2957.37,
2999050,09:30:03,09:30:03,2359,12,,,,3371,0
2999050,09:30:36,09:30:36,2360,13,,,,3558.02,0
2999050,09:30:57,09:30:57,2361,14,,,,3692.62,0
2999050,09:31:44,09:31:44,2362,15,,,,4002.49,0
2999050,09:32:08,09:32:08,2363,16,,,,4183.49,0
2999050,09:32:28,09:32:28,2364,17,,,,4369.86,0
2999050,09:32:52,09:32:52,9501,18,,,,4537.55,0
2999050,09:33:16,09:33:16,2366,19,,,,4746.65,0
2999050,09:33:34,09:33:34,2367,20,,,,4901.35,0
2999050,09:34:00,09:34:00,2368,21,,,,5107.16,0
2999050,09:34:44,09:34:44,2369,22,,,,5368.74,0
2999050,09:35:25,09:35:25,2370,23,,,,5688.92,0
2999050,09:36:00,09:36:00,34,24,,,,5946.77,
2999050,09:36:54,09:36:54,3500,25,,,,6383.44,0
2999050,09:37:28,09:37:28,3501,26,,,,6653.74,0
2999050,09:38:02,09:38:02,2476,27,,,,6920.44,0
2999050,09:38:34,09:38:34,2477,28,,,,7203.51,0
2999050,09:39:10,09:39:10,2478,29,,,,7514.16,0
2999050,09:39:36,09:39:36,2479,30,,,,7732.12,0
2999050,09:40:42,09:40:42,2482,31,,,,8267.43,0
2999050,09:41:14,09:41:14,3502,32,,,,8500.06,0
2999050,09:41:47,09:41:47,3503,33,,,,8723.88,0
2999050,09:42:16,09:42:16,3504,34,,,,8978.72,0
2999050,09:43:00,09:43:00,6,35,,1,,9356.81,
2999060,09:20:00,09:20:00,7091,1,,,1,0,
2999060,09:21:04,09:21:04,7733,2,,,,411.62,0
2999060,09:21:48,09:21:48,9503,3,,,,618.09,0
2999060,09:22:31,09:22:31,23,4,,,,863.73,0
2999060,09:23:28,09:23:28,24,5,,,,1217.55,0
2999060,09:24:30,09:24:30,26,6,,,,1559.5,0
2999060,09:25:41,09:25:41,27,7,,,,1958.56,0
2999060,09:26:11,09:26:11,28,8,,,,2121.44,0
2999060,09:27:11,09:27:11,29,9,,,,2459.47,0
2999060,09:28:17,09:28:17,30,10,,,,2763.33,0
2999060,09:29:00,09:29:00,772,11,,,,2957.37,
2999060,09:30:03,09:30:03,2359,12,,,,3371,0
2999060,09:30:36,09:30:36,2360,13,,,,3558.02,0
2999060,09:30:57,09:30:57,2361,14,,,,3692.62,0
2999060,09:31:44,09:31:44,2362,15,,,,4002.49,0
2999060,09:32:08,09:32:08,2363,16,,,,4183.49,0
2999060,09:32:28,09:32:28,2364,17,,,,4369.86,0
2999060,09:32:52,09:32:52,9501,18,,,,4537.55,0
2999060,09:33:16,09:33:16,2366,19,,,,4746.65,0
2999060,09:33:34,09:33:34,2367,20,,,,4901.35,0
2999060,09:34:00,09:34:00,2368,21,,,,5107.16,0
2999060,09:34:44,09:34:44,2369,22,,,,5368.74,0
2999060,09:35:25,09:35:25,2370,23,,,,5688.92,0
2999060,09:36:00,09:36:00,34,24,,,,5946.77,
2999060,09:36:54,09:36:54,3500,25,,,,6383.44,0
2999060,09:37:28,09:37:28,3501,26,,,,6653.74,0
2999060,09:38:02,09:38:02,2476,27,,,,6920.44,0
2999060,09:38:34,09:38:34,2477,28,,,,7203.51,0
2999060,09:39:10,09:39:10,2478,29,,,,7514.16,0
2999060,09:39:36,09:39:36,2479,30,,,,7732.12,0
2999060,09:40:42,09:40:42,2482,31,,,,8267.43,0
2999060,09:41:14,09:41:14,3502,32,,,,8500.06,0
2999060,09:41:47,09:41:47,3503,33,,,,8723.88,0
2999060,09:42:16,09:42:16,3504,34,,,,8978.72,0
2999060,09:43:00,09:43:00,6,35,,1,,9356.81,
300100,15:50:00,15:50:00,7091,1,,,1,0,
300100,15:51:11,15:51:11,7733,2,,,,411.62,0
300100,15:52:01,15:52:01,9503,3,,,,618.09,0
300100,15:52:47,15:52:47,23,4,,,,863.73,0
300100,15:53:51,15:53:51,24,5,,,,1217.55,0
300100,15:55:00,15:55:00,26,6,,,,1559.5,0
300100,15:56:19,15:56:19,27,7,,,,1958.56,0
300100,15:56:52,15:56:52,28,8,,,,2121.44,0
300100,15:57:58,15:57:58,29,9,,,,2459.47,0
300100,15:59:13,15:59:13,30,10,,,,2763.33,0
300100,16:00:00,16:00:00,772,11,,,,2957.37,
300100,16:01:03,16:01:03,2359,12,,,,3371,0
300100,16:01:36,16:01:36,2360,13,,,,3558.02,0
300100,16:01:57,16:01:57,2361,14,,,,3692.62,0
300100,16:02:44,16:02:44,2362,15,,,,4002.49,0
300100,16:03:08,16:03:08,2363,16,,,,4183.49,0
300100,16:03:28,16:03:28,2364,17,,,,4369.86,0
300100,16:03:52,16:03:52,9501,18,,,,4537.55,0
300100,16:04:16,16:04:16,2366,19,,,,4746.65,0
300100,16:04:34,16:04:34,2367,20,,,,4901.35,0
300100,16:05:00,16:05:00,2368,21,,,,5107.16,0
300100,16:05:44,16:05:44,2369,22,,,,5368.74,0
300100,16:06:25,16:06:25,2370,23,,,,5688.92,0
300100,16:07:00,16:07:00,34,24,,,,5946.77,
300100,16:08:09,16:08:09,3500,25,,,,6383.44,0
300100,16:08:53,16:08:53,3501,26,,,,6653.74,0
300100,16:09:37,16:09:37,2476,27,,,,6920.44,0
300100,16:10:19,16:10:19,2477,28,,,,7203.51,0
300100,16:11:05,16:11:05,2478,29,,,,7514.16,0
300100,16:11:38,16:11:38,2479,30,,,,7732.12,0
300100,16:13:02,16:13:02,2482,31,,,,8267.43,0
300100,16:13:44,16:13:44,3502,32,,,,8500.06,0
300100,16:14:26,16:14:26,3503,33,,,,8723.88,0
300100,16:15:04,16:15:04,3504,34,,,,8978.72,0
300100,16:16:00,16:16:00,6,35,,1,,9356.81,
30228020,10:50:00,10:50:00,7091,1,,,1,0,
30228020,10:51:04,10:51:04,7733,2,,,,411.62,0
30228020,10:51:48,10:51:48,9503,3,,,,618.09,0
30228020,10:52:31,10:52:31,23,4,,,,863.73,0
30228020,10:53:28,10:53:28,24,5,,,,1217.55,0
30228020,10:54:30,10:54:30,26,6,,,,1559.5,0
30228020,10:55:41,10:55:41,27,7,,,,1958.56,0
30228020,10:56:11,10:56:11,28,8,,,,2121.44,0
30228020,10:57:11,10:57:11,29,9,,,,2459.47,0
30228020,10:58:17,10:58:17,30,10,,,,2763.33,0
30228020,10:59:00,10:59:00,772,11,,,,2957.37,
30228020,11:00:03,11:00:03,2359,12,,,,3371,0
30228020,11:00:36,11:00:36,2360,13,,,,3558.02,0
30228020,11:00:57,11:00:57,2361,14,,,,3692.62,0
30228020,11:01:44,11:01:44,2362,15,,,,4002.49,0
30228020,11:02:08,11:02:08,2363,16,,,,4183.49,0
30228020,11:02:28,11:02:28,2364,17,,,,4369.86,0
30228020,11:02:52,11:02:52,9501,18,,,,4537.55,0
30228020,11:03:16,11:03:16,2366,19,,,,4746.65,0
30228020,11:03:34,11:03:34,2367,20,,,,4901.35,0
30228020,11:04:00,11:04:00,2368,21,,,,5107.16,0
30228020,11:04:44,11:04:44,2369,22,,,,5368.74,0
30228020,11:05:25,11:05:25,2370,23,,,,5688.92,0
30228020,11:06:00,11:06:00,34,24,,,,5946.77,
30228020,11:06:54,11:06:54,3500,25,,,,6383.44,0
30228020,11:07:28,11:07:28,3501,26,,,,6653.74,0
30228020,11:08:02,11:08:02,2476,27,,,,6920.44,0
30228020,11:08:34,11:08:34,2477,28,,,,7203.51,0
30228020,11:09:10,11:09:10,2478,29,,,,7514.16,0
30228020,11:09:36,11:09:36,2479,30,,,,7732.12,0
30228020,11:10:42,11:10:42,2482,31,,,,8267.43,0
30228020,11:11:14,11:11:14,3502,32,,,,8500.06,0
30228020,11:11:47,11:11:47,3503,33,,,,8723.88,0
30228020,11:12:16,11:12:16,3504,34,,,,8978.72,0
30228020,11:13:00,11:13:00,6,35,,1,,9356.81,
30228030,10:50:00,10:50:00,7091,1,,,1,0,
30228030,10:51:04,10:51:04,7733,2,,,,411.62,0
30228030,10:51:48,10:51:48,9503,3,,,,618.09,0
30228030,10:52:31,10:52:31,23,4,,,,863.73,0
30228030,10:53:28,10:53:28,24,5,,,,1217.55,0
30228030,10:54:30,10:54:30,26,6,,,,1559.5,0
30228030,10:55:41,10:55:41,27,7,,,,1958.56,0
30228030,10:56:11,10:56:11,28,8,,,,2121.44,0
30228030,10:57:11,10:57:11,29,9,,,,2459.47,0
30228030,10:58:17,10:58:17,30,10,,,,2763.33,0
30228030,10:59:00,10:59:00,772,11,,,,2957.37,
30228030,11:00:03,11:00:03,2359,12,,,,3371,0
30228030,11:00:36,11:00:36,2360,13,,,,3558.02,0
30228030,11:00:57,11:00:57,2361,14,,,,3692.62,0
30228030,11:01:44,11:01:44,2362,15,,,,4002.49,0
30228030,11:02:08,11:02:08,2363,16,,,,4183.49,0
30228030,11:02:28,11:02:28,2364,17,,,,4369.86,0
30228030,11:02:52,11:02:52,9501,18,,,,4537.55,0
30228030,11:03:16,11:03:16,2366,19,,,,4746.65,0
30228030,11:03:34,11:03:34,2367,20,,,,4901.35,0
30228030,11:04:00,11:04:00,2368,21,,,,5107.16,0
30228030,11:04:44,11:04:44,2369,22,,,,5368.74,0
30228030,11:05:25,11:05:25,2370,23,,,,5688.92,0
30228030,11:06:00,11:06:00,34,24,,,,5946.77,
30228030,11:06:54,11:06:54,3500,25,,,,6383.44,0
30228030,11:07:28,11:07:28,3501,26,,,,6653.74,0
30228030,11:08:02,11:08:02,2476,27,,,,6920.44,0
30228030,11:08:34,11:08:34,2477,28,,,,7203.51,0
30228030,11:09:10,11:09:10,2478,29,,,,7514.16,0
30228030,11:09:36,11:09:36,2479,30,,,,7732.12,0
30228030,11:10:42,11:10:42,2482,31,,,,8267.43,0
30228030,11:11:14,11:11:14,3502,32,,,,8500.06,0
30228030,11:11:47,11:11:47,3503,33,,,,8723.88,0
30228030,11:12:16,11:12:16,3504,34,,,,8978.72,0
30228030,11:13:00,11:13:00,6,35,,1,,9356.81,
30228040,10:50:00,10:50:00,7091,1,,,1,0,
30228040,10:51:04,10:51:04,7733,2,,,,411.62,0
30228040,10:51:48,10:51:48,9503,3,,,,618.09,0
30228040,10:52:31,10:52:31,23,4,,,,863.73,0
30228040,10:53:28,10:53:28,24,5,,,,1217.55,0
30228040,10:54:30,10:54:30,26,6,,,,1559.5,0
30228040,10:55:41,10:55:41,27,7,,,,1958.56,0
30228040,10:56:11,10:56:11,28,8,,,,2121.44,0
30228040,10:57:11,10:57:11,29,9,,,,2459.47,0
30228040,10:58:17,10:58:17,30,10,,,,2763.33,0
30228040,10:59:00,10:59:00,772,11,,,,2957.37,
30228040,11:00:03,11:00:03,2359,12,,,,3371,0
30228040,11:00:36,11:00:36,2360,13,,,,3558.02,0
30228040,11:00:57,11:00:57,2361,14,,,,3692.62,0
30228040,11:01:44,11:01:44,2362,15,,,,4002.49,0
30228040,11:02:08,11:02:08,2363,16,,,,4183.49,0
30228040,11:02:28,11:02:28,2364,17,,,,4369.86,0
30228040,11:02:52,11:02:52,9501,18,,,,4537.55,0
30228040,11:03:16,11:03:16,2366,19,,,,4746.65,0
30228040,11:03:34,11:03:34,2367,20,,,,4901.35,0
30228040,11:04:00,11:04:00,2368,21,,,,5107.16,0
30228040,11:04:44,11:04:44,2369,22,,,,5368.74,0
30228040,11:05:25,11:05:25,2370,23,,,,5688.92,0
30228040,11:06:00,11:06:00,34,24,,,,5946.77,
30228040,11:06:54,11:06:54,3500,25,,,,6383.44,0
30228040,11:07:28,11:07:28,3501,26,,,,6653.74,0
30228040,11:08:02,11:08:02,2476,27,,,,6920.44,0
30228040,11:08:34,11:08:34,2477,28,,,,7203.51,0
30228040,11:09:10,11:09:10,2478,29,,,,7514.16,0
30228040,11:09:36,11:09:36,2479,30,,,,7732.12,0
30228040,11:10:42,11:10:42,2482,31,,,,8267.43,0
30228040,11:11:14,11:11:14,3502,32,,,,8500.06,0
30228040,11:11:47,11:11:47,3503,33,,,,8723.88,0
30228040,11:12:16,11:12:16,3504,34,,,,8978.72,0
30228040,11:13:00,11:13:00,6,35,,1,,9356.81,
30228050,10:50:00,10:50:00,7091,1,,,1,0,
30228050,10:51:04,10:51:04,7733,2,,,,411.62,0
30228050,10:51:48,10:51:48,9503,3,,,,618.09,0
30228050,10:52:31,10:52:31,23,4,,,,863.73,0
30228050,10:53:28,10:53:28,24,5,,,,1217.55,0
30228050,10:54:30,10:54:30,26,6,,,,1559.5,0
30228050,10:55:41,10:55:41,27,7,,,,1958.56,0
30228050,10:56:11,10:56:11,28,8,,,,2121.44,0
30228050,10:57:11,10:57:11,29,9,,,,2459.47,0
30228050,10:58:17,10:58:17,30,10,,,,2763.33,0
30228050,10:59:00,10:59:00,772,11,,,,2957.37,
30228050,11:00:03,11:00:03,2359,12,,,,3371,0
30228050,11:00:36,11:00:36,2360,13,,,,3558.02,0
30228050,11:00:57,11:00:57,2361,14,,,,3692.62,0
30228050,11:01:44,11:01:44,2362,15,,,,4002.49,0
30228050,11:02:08,11:02:08,2363,16,,,,4183.49,0
30228050,11:02:28,11:02:28,2364,17,,,,4369.86,0
30228050,11:02:52,11:02:52,9501,18,,,,4537.55,0
30228050,11:03:16,11:03:16,2366,19,,,,4746.65,0
30228050,11:03:34,11:03:34,2367,20,,,,4901.35,0
30228050,11:04:00,11:04:00,2368,21,,,,5107.16,0
30228050,11:04:44,11:04:44,2369,22,,,,5368.74,0
30228050,11:05:25,11:05:25,2370,23,,,,5688.92,0
30228050,11:06:00,11:06:00,34,24,,,,5946.77,
30228050,11:06:54,11:06:54,3500,25,,,,6383.44,0
30228050,11:07:28,11:07:28,3501,26,,,,6653.74,0
30228050,11:08:02,11:08:02,2476,27,,,,6920.44,0
30228050,11:08:34,11:08:34,2477,28,,,,7203.51,0
30228050,11:09:10,11:09:10,2478,29,,,,7514.16,0
30228050,11:09:36,11:09:36,2479,30,,,,7732.12,0
30228050,11:10:42,11:10:42,2482,31,,,,8267.43,0
30228050,11:11:14,11:11:14,3502,32,,,,8500.06,0
30228050,11:11:47,11:11:47,3503,33,,,,8723.88,0
30228050,11:12:16,11:12:16,3504,34,,,,8978.72,0
30228050,11:13:00,11:13:00,6,35,,1,,9356.81,
30228060,10:50:00,10:50:00,7091,1,,,1,0,
30228060,10:51:04,10:51:04,7733,2,,,,411.62,0
30228060,10:51:48,10:51:48,9503,3,,,,618.09,0
30228060,10:52:31,10:52:31,23,4,,,,863.73,0
30228060,10:53:28,10:53:28,24,5,,,,1217.55,0
30228060,10:54:30,10:54:30,26,6,,,,1559.5,0
30228060,10:55:41,10:55:41,27,7,,,,1958.56,0
30228060,10:56:11,10:56:11,28,8,,,,2121.44,0
30228060,10:57:11,10:57:11,29,9,,,,2459.47,0
30228060,10:58:17,10:58:17,30,10,,,,2763.33,0
30228060,10:59:00,10:59:00,772,11,,,,2957.37,
30228060,11:00:03,11:00:03,2359,12,,,,3371,0
30228060,11:00:36,11:00:36,2360,13,,,,3558.02,0
30228060,11:00:57,11:00:57,2361,14,,,,3692.62,0
30228060,11:01:44,11:01:44,2362,15,,,,4002.49,0
30228060,11:02:08,11:02:08,2363,16,,,,4183.49,0
30228060,11:02:28,11:02:28,2364,17,,,,4369.86,0
30228060,11:02:52,11:02:52,9501,18,,,,4537.55,0
30228060,11:03:16,11:03:16,2366,19,,,,4746.65,0
30228060,11:03:34,11:03:34,2367,20,,,,4901.35,0
30228060,11:04:00,11:04:00,2368,21,,,,5107.16,0
30228060,11:04:44,11:04:44,2369,22,,,,5368.74,0
30228060,11:05:25,11:05:25,2370,23,,,,5688.92,0
30228060,11:06:00,11:06:00,34,24,,,,5946.77,
30228060,11:06:54,11:06:54,3500,25,,,,6383.44,0
30228060,11:07:28,11:07:28,3501,26,,,,6653.74,0
30228060,11:08:02,11:08:02,2476,27,,,,6920.44,0
30228060,11:08:34,11:08:34,2477,28,,,,7203.51,0
30228060,11:09:10,11:09:10,2478,29,,,,7514.16,0
30228060,11:09:36,11:09:36,2479,30,,,,7732.12,0
30228060,11:10:42,11:10:42,2482,31,,,,8267.43,0
30228060,11:11:14,11:11:14,3502,32,,,,8500.06,0
30228060,11:11:47,11:11:47,3503,33,,,,8723.88,0
30228060,11:12:16,11:12:16,3504,34,,,,8978.72,0
30228060,11:13:00,11:13:00,6,35,,1,,9356.81,
30985020,14:20:00,14:20:00,7091,1,,,1,0,
30985020,14:21:11,14:21:11,7733,2,,,,411.62,0
30985020,14:22:01,14:22:01,9503,3,,,,618.09,0
30985020,14:22:47,14:22:47,23,4,,,,863.73,0
30985020,14:23:51,14:23:51,24,5,,,,1217.55,0
30985020,14:25:00,14:25:00,26,6,,,,1559.5,0
30985020,14:26:19,14:26:19,27,7,,,,1958.56,0
30985020,14:26:52,14:26:52,28,8,,,,2121.44,0
30985020,14:27:58,14:27:58,29,9,,,,2459.47,0
30985020,14:29:13,14:29:13,30,10,,,,2763.33,0
30985020,14:30:00,14:30:00,772,11,,,,2957.37,
30985020,14:31:03,14:31:03,2359,12,,,,3371,0
30985020,14:31:36,14:31:36,2360,13,,,,3558.02,0
30985020,14:31:57,14:31:57,2361,14,,,,3692.62,0
30985020,14:32:44,14:32:44,2362,15,,,,4002.49,0
30985020,14:33:08,14:33:08,2363,16,,,,4183.49,0
30985020,14:33:28,14:33:28,2364,17,,,,4369.86,0
30985020,14:33:52,14:33:52,9501,18,,,,4537.55,0
30985020,14:34:16,14:34:16,2366,19,,,,4746.65,0
30985020,14:34:34,14:34:34,2367,20,,,,4901.35,0
30985020,14:35:00,14:35:00,2368,21,,,,5107.16,0
30985020,14:35:44,14:35:44,2369,22,,,,5368.74,0
30985020,14:36:25,14:36:25,2370,23,,,,5688.92,0
30985020,14:37:00,14:37:00,34,24,,,,5946.77,
30985020,14:38:09,14:38:09,3500,25,,,,6383.44,0
30985020,14:38:53,14:38:53,3501,26,,,,6653.74,0
30985020,14:39:37,14:39:37,2476,27,,,,6920.44,0
30985020,14:40:19,14:40:19,2477,28,,,,7203.51,0
30985020,14:41:05,14:41:05,2478,29,,,,7514.16,0
30985020,14:41:38,14:41:38,2479,30,,,,7732.12,0
30985020,14:43:02,14:43:02,2482,31,,,,8267.43,0
30985020,14:43:44,14:43:44,3502,32,,,,8500.06,0
30985020,14:44:26,14:44:26,3503,33,,,,8723.88,0
30985020,14:45:04,14:45:04,3504,34,,,,8978.72,0
30985020,14:46:00,14:46:00,6,35,,1,,9356.81,
30985030,14:20:00,14:20:00,7091,1,,,1,0,
30985030,14:21:11,14:21:11,7733,2,,,,411.62,0
30985030,14:22:01,14:22:01,9503,3,,,,618.09,0
30985030,14:22:47,14:22:47,23,4,,,,863.73,0
30985030,14:23:51,14:23:51,24,5,,,,1217.55,0
30985030,14:25:00,14:25:00,26,6,,,,1559.5,0
30985030,14:26:19,14:26:19,27,7,,,,1958.56,0
30985030,14:26:52,14:26:52,28,8,,,,2121.44,0
30985030,14:27:58,14:27:58,29,9,,,,2459.47,0
30985030,14:29:13,14:29:13,30,10,,,,2763.33,0
30985030,14:30:00,14:30:00,772,11,,,,2957.37,
30985030,14:31:03,14:31:03,2359,12,,,,3371,0
30985030,14:31:36,14:31:36,2360,13,,,,3558.02,0
30985030,14:31:57,14:31:57,2361,14,,,,3692.62,0
30985030,14:32:44,14:32:44,2362,15,,,,4002.49,0
30985030,14:33:08,14:33:08,2363,16,,,,4183.49,0
30985030,14:33:28,14:33:28,2364,17,,,,4369.86,0
30985030,14:33:52,14:33:52,9501,18,,,,4537.55,0
30985030,14:34:16,14:34:16,2366,19,,,,4746.65,0
30985030,14:34:34,14:34:34,2367,20,,,,4901.35,0
30985030,14:35:00,14:35:00,2368,21,,,,5107.16,0
30985030,14:35:44,14:35:44,2369,22,,,,5368.74,0
30985030,14:36:25,14:36:25,2370,23,,,,5688.92,0
30985030,14:37:00,14:37:00,34,24,,,,5946.77,
30985030,14:38:09,14:38:09,3500,25,,,,6383.44,0
30985030,14:38:53,14:38:53,3501,26,,,,6653.74,0
30985030,14:39:37,14:39:37,2476,27,,,,6920.44,0
30985030,14:40:19,14:40:19,2477,28,,,,7203.51,0
30985030,14:41:05,14:41:05,2478,29,,,,7514.16,0
30985030,14:41:38,14:41:38,2479,30,,,,7732.12,0
30985030,14:43:02,14:43:02,2482,31,,,,8267.43,0
30985030,14:43:44,14:43:44,3502,32,,,,8500.06,0
30985030,14:44:26,14:44:26,3503,33,,,,8723.88,0
30985030,14:45:04,14:45:04,3504,34,,,,8978.72,0
30985030,14:46:00,14:46:00,6,35,,1,,9356.81,
30985040,14:20:00,14:20:00,7091,1,,,1,0,
30985040,14:21:11,14:21:11,7733,2,,,,411.62,0
30985040,14:22:01,14:22:01,9503,3,,,,618.09,0
30985040,14:22:47,14:22:47,23,4,,,,863.73,0
30985040,14:23:51,14:23:51,24,5,,,,1217.55,0
30985040,14:25:00,14:25:00,26,6,,,,1559.5,0
30985040,14:26:19,14:26:19,27,7,,,,1958.56,0
30985040,14:26:52,14:26:52,28,8,,,,2121.44,0
30985040,14:27:58,14:27:58,29,9,,,,2459.47,0
30985040,14:29:13,14:29:13,30,10,,,,2763.33,0
30985040,14:30:00,14:30:00,772,11,,,,2957.37,
30985040,14:31:03,14:31:03,2359,12,,,,3371,0
30985040,14:31:36,14:31:36,2360,13,,,,3558.02,0
30985040,14:31:57,14:31:57,2361,14,,,,3692.62,0
30985040,14:32:44,14:32:44,2362,15,,,,4002.49,0
30985040,14:33:08,14:33:08,2363,16,,,,4183.49,0
30985040,14:33:28,14:33:28,2364,17,,,,4369.86,0
30985040,14:33:52,14:33:52,9501,18,,,,4537.55,0
30985040,14:34:16,14:34:16,2366,19,,,,4746.65,0
30985040,14:34:34,14:34:34,2367,20,,,,4901.35,0
30985040,14:35:00,14:35:00,2368,21,,,,5107.16,0
30985040,14:35:44,14:35:44,2369,22,,,,5368.74,0
30985040,14:36:25,14:36:25,2370,23,,,,5688.92,0
30985040,14:37:00,14:37:00,34,24,,,,5946.77,
30985040,14:38:09,14:38:09,3500,25,,,,6383.44,0
30985040,14:38:53,14:38:53,3501,26,,,,6653.74,0
30985040,14:39:37,14:39:37,2476,27,,,,6920.44,0
30985040,14:40:19,14:40:19,2477,28,,,,7203.51,0
30985040,14:41:05,14:41:05,2478,29,,,,7514.16,0
30985040,14:41:38,14:41:38,2479,30,,,,7732.12,0
30985040,14:43:02,14:43:02,2482,31,,,,8267.43,0
30985040,14:43:44,14:43:44,3502,32,,,,8500.06,0
30985040,14:44:26,14:44:26,3503,33,,,,8723.88,0
30985040,14:45:04,14:45:04,3504,34,,,,8978.72,0
30985040,14:46:00,14:46:00,6,35,,1,,9356.81,
30985050,14:20:00,14:20:00,7091,1,,,1,0,
30985050,14:21:11,14:21:11,7733,2,,,,411.62,0
30985050,14:22:01,14:22:01,9503,3,,,,618.09,0
30985050,14:22:47,14:22:47,23,4,,,,863.73,0
30985050,14:23:51,14:23:51,24,5,,,,1217.55,0
30985050,14:25:00,14:25:00,26,6,,,,1559.5,0
30985050,14:26:19,14:26:19,27,7,,,,1958.56,0
30985050,14:26:52,14:26:52,28,8,,,,2121.44,0
30985050,14:27:58,14:27:58,29,9,,,,2459.47,0
30985050,14:29:13,14:29:13,30,10,,,,2763.33,0
30985050,14:30:00,14:30:00,772,11,,,,2957.37,
30985050,14:31:03,14:31:03,2359,12,,,,3371,0
30985050,14:31:36,14:31:36,2360,13,,,,3558.02,0
30985050,14:31:57,14:31:57,2361,14,,,,3692.62,0
30985050,14:32:44,14:32:44,2362,15,,,,4002.49,0
30985050,14:33:08,14:33:08,2363,16,,,,4183.49,0
30985050,14:33:28,14:33:28,2364,17,,,,4369.86,0
30985050,14:33:52,14:33:52,9501,18,,,,4537.55,0
30985050,14:34:16,14:34:16,2366,19,,,,4746.65,0
30985050,14:34:34,14:34:34,2367,20,,,,4901.35,0
30985050,14:35:00,14:35:00,2368,21,,,,5107.16,0
30985050,14:35:44,14:35:44,2369,22,,,,5368.74,0
30985050,14:36:25,14:36:25,2370,23,,,,5688.92,0
30985050,14:37:00,14:37:00,34,24,,,,5946.77,
30985050,14:38:09,14:38:09,3500,25,,,,6383.44,0
30985050,14:38:53,14:38:53,3501,26,,,,6653.74,0
30985050,14:39:37,14:39:37,2476,27,,,,6920.44,0
30985050,14:40:19,14:40:19,2477,28,,,,7203.51,0
30985050,14:41:05,14:41:05,2478,29,,,,7514.16,0
30985050,14:41:38,14:41:38,2479,30,,,,7732.12,0
30985050,14:43:02,14:43:02,2482,31,,,,8267.43,0
30985050,14:43:44,14:43:44,3502,32,,,,8500.06,0
30985050,14:44:26,14:44:26,3503,33,,,,8723.88,0
30985050,14:45:04,14:45:04,3504,34,,,,8978.72,0
30985050,14:46:00,14:46:00,6,35,,1,,9356.81,
30985060,14:20:00,14:20:00,7091,1,,,1,0,
30985060,14:21:11,14:21:11,7733,2,,,,411.62,0
30985060,14:22:01,14:22:01,9503,3,,,,618.09,0
30985060,14:22:47,14:22:47,23,4,,,,863.73,0
30985060,14:23:51,14:23:51,24,5,,,,1217.55,0
30985060,14:25:00,14:25:00,26,6,,,,1559.5,0
30985060,14:26:19,14:26:19,27,7,,,,1958.56,0
30985060,14:26:52,14:26:52,28,8,,,,2121.44,0
30985060,14:27:58,14:27:58,29,9,,,,2459.47,0
30985060,14:29:13,14:29:13,30,10,,,,2763.33,0
30985060,14:30:00,14:30:00,772,11,,,,2957.37,
30985060,14:31:03,14:31:03,2359,12,,,,3371,0
30985060,14:31:36,14:31:36,2360,13,,,,3558.02,0
30985060,14:31:57,14:31:57,2361,14,,,,3692.62,0
30985060,14:32:44,14:32:44,2362,15,,,,4002.49,0
30985060,14:33:08,14:33:08,2363,16,,,,4183.49,0
30985060,14:33:28,14:33:28,2364,17,,,,4369.86,0
30985060,14:33:52,14:33:52,9501,18,,,,4537.55,0
30985060,14:34:16,14:34:16,2366,19,,,,4746.65,0
30985060,14:34:34,14:34:34,2367,20,,,,4901.35,0
30985060,14:35:00,14:35:00,2368,21,,,,5107.16,0
30985060,14:35:44,14:35:44,2369,22,,,,5368.74,0
30985060,14:36:25,14:36:25,2370,23,,,,5688.92,0
30985060,14:37:00,14:37:00,34,24,,,,5946.77,
30985060,14:38:09,14:38:09,3500,25,,,,6383.44,0
30985060,14:38:53,14:38:53,3501,26,,,,6653.74,0
30985060,14:39:37,14:39:37,2476,27,,,,6920.44,0
30985060,14:40:19,14:40:19,2477,28,,,,7203.51,0
30985060,14:41:05,14:41:05,2478,29,,,,7514.16,0
30985060,14:41:38,14:41:38,2479,30,,,,7732.12,0
30985060,14:43:02,14:43:02,2482,31,,,,8267.43,0
30985060,14:43:44,14:43:44,3502,32,,,,8500.06,0
30985060,14:44:26,14:44:26,3503,33,,,,8723.88,0
30985060,14:45:04,14:45:04,3504,34,,,,8978.72,0
30985060,14:46:00,14:46:00,6,35,,1,,9356.81,
3135100,10:20:00,10:20:00,7091,1,,,1,0,
3135100,10:21:04,10:21:04,7733,2,,,,411.62,0
3135100,10:21:48,10:21:48,9503,3,,,,618.09,0
3135100,10:22:31,10:22:31,23,4,,,,863.73,0
3135100,10:23:28,10:23:28,24,5,,,,1217.55,0
3135100,10:24:30,10:24:30,26,6,,,,1559.5,0
3135100,10:25:41,10:25:41,27,7,,,,1958.56,0
3135100,10:26:11,10:26:11,28,8,,,,2121.44,0
3135100,10:27:11,10:27:11,29,9,,,,2459.47,0
3135100,10:28:17,10:28:17,30,10,,,,2763.33,0
3135100,10:29:00,10:29:00,772,11,,,,2957.37,
3135100,10:30:03,10:30:03,2359,12,,,,3371,0
3135100,10:30:36,10:30:36,2360,13,,,,3558.02,0
3135100,10:30:57,10:30:57,2361,14,,,,3692.62,0
3135100,10:31:44,10:31:44,2362,15,,,,4002.49,0
3135100,10:32:08,10:32:08,2363,16,,,,4183.49,0
3135100,10:32:28,10:32:28,2364,17,,,,4369.86,0
3135100,10:32:52,10:32:52,9501,18,,,,4537.55,0
3135100,10:33:16,10:33:16,2366,19,,,,4746.65,0
3135100,10:33:34,10:33:34,2367,20,,,,4901.35,0
3135100,10:34:00,10:34:00,2368,21,,,,5107.16,0
3135100,10:34:44,10:34:44,2369,22,,,,5368.74,0
3135100,10:35:25,10:35:25,2370,23,,,,5688.92,0
3135100,10:36:00,10:36:00,34,24,,,,5946.77,
3135100,10:36:54,10:36:54,3500,25,,,,6383.44,0
3135100,10:37:28,10:37:28,3501,26,,,,6653.74,0
3135100,10:38:02,10:38:02,2476,27,,,,6920.44,0
3135100,10:38:34,10:38:34,2477,28,,,,7203.51,0
3135100,10:39:10,10:39:10,2478,29,,,,7514.16,0
3135100,10:39:36,10:39:36,2479,30,,,,7732.12,0
3135100,10:40:42,10:40:42,2482,31,,,,8267.43,0
3135100,10:41:14,10:41:14,3502,32,,,,8500.06,0
3135100,10:41:47,10:41:47,3503,33,,,,8723.88,0
3135100,10:42:16,10:42:16,3504,34,,,,8978.72,0
3135100,10:43:00,10:43:00,6,35,,1,,9356.81,
3248100,22:20:00,22:20:00,7091,1,,,1,0,
3248100,22:21:04,22:21:04,7733,2,,,,411.62,0
3248100,22:21:48,22:21:48,9503,3,,,,618.09,0
3248100,22:22:31,22:22:31,23,4,,,,863.73,0
3248100,22:23:28,22:23:28,24,5,,,,1217.55,0
3248100,22:24:30,22:24:30,26,6,,,,1559.5,0
3248100,22:25:41,22:25:41,27,7,,,,1958.56,0
3248100,22:26:11,22:26:11,28,8,,,,2121.44,0
3248100,22:27:11,22:27:11,29,9,,,,2459.47,0
3248100,22:28:17,22:28:17,30,10,,,,2763.33,0
3248100,22:29:00,22:29:00,772,11,,,,2957.37,
3248100,22:30:03,22:30:03,2359,12,,,,3371,0
3248100,22:30:36,22:30:36,2360,13,,,,3558.02,0
3248100,22:30:57,22:30:57,2361,14,,,,3692.62,0
3248100,22:31:44,22:31:44,2362,15,,,,4002.49,0
3248100,22:32:08,22:32:08,2363,16,,,,4183.49,0
3248100,22:32:28,22:32:28,2364,17,,,,4369.86,0
3248100,22:32:52,22:32:52,9501,18,,,,4537.55,0
3248100,22:33:16,22:33:16,2366,19,,,,4746.65,0
3248100,22:33:34,22:33:34,2367,20,,,,4901.35,0
3248100,22:34:00,22:34:00,2368,21,,,,5107.16,0
3248100,22:34:44,22:34:44,2369,22,,,,5368.74,0
3248100,22:35:25,22:35:25,2370,23,,,,5688.92,0
3248100,22:36:00,22:36:00,34,24,,,,5946.77,
3248100,22:36:38,22:36:38,3500,25,,,,6383.44,0
3248100,22:37:03,22:37:03,3501,26,,,,6653.74,0
3248100,22:37:27,22:37:27,2476,27,,,,6920.44,0
3248100,22:37:50,22:37:50,2477,28,,,,7203.51,0
3248100,22:38:16,22:38:16,2478,29,,,,7514.16,0
3248100,22:38:34,22:38:34,2479,30,,,,7732.12,0
3248100,22:39:21,22:39:21,2482,31,,,,8267.43,0
3248100,22:39:44,22:39:44,3502,32,,,,8500.06,0
3248100,22:40:07,22:40:07,3503,33,,,,8723.88,0
3248100,22:40:29,22:40:29,3504,34,,,,8978.72,0
3248100,22:41:00,22:41:00,6,35,,1,,9356.81,
3249100,20:20:00,20:20:00,7091,1,,,1,0,
3249100,20:21:04,20:21:04,7733,2,,,,411.62,0
3249100,20:21:48,20:21:48,9503,3,,,,618.09,0
3249100,20:22:31,20:22:31,23,4,,,,863.73,0
3249100,20:23:28,20:23:28,24,5,,,,1217.55,0
3249100,20:24:30,20:24:30,26,6,,,,1559.5,0
3249100,20:25:41,20:25:41,27,7,,,,1958.56,0
3249100,20:26:11,20:26:11,28,8,,,,2121.44,0
3249100,20:27:11,20:27:11,29,9,,,,2459.47,0
3249100,20:28:17,20:28:17,30,10,,,,2763.33,0
3249100,20:29:00,20:29:00,772,11,,,,2957.37,
3249100,20:30:03,20:30:03,2359,12,,,,3371,0
3249100,20:30:36,20:30:36,2360,13,,,,3558.02,0
3249100,20:30:57,20:30:57,2361,14,,,,3692.62,0
3249100,20:31:44,20:31:44,2362,15,,,,4002.49,0
3249100,20:32:08,20:32:08,2363,16,,,,4183.49,0
3249100,20:32:28,20:32:28,2364,17,,,,4369.86,0
3249100,20:32:52,20:32:52,9501,18,,,,4537.55,0
3249100,20:33:16,20:33:16,2366,19,,,,4746.65,0
3249100,20:33:34,20:33:34,2367,20,,,,4901.35,0
3249100,20:34:00,20:34:00,2368,21,,,,5107.16,0
3249100,20:34:44,20:34:44,2369,22,,,,5368.74,0
3249100,20:35:25,20:35:25,2370,23,,,,5688.92,0
3249100,20:36:00,20:36:00,34,24,,,,5946.77,
3249100,20:36:38,20:36:38,3500,25,,,,6383.44,0
3249100,20:37:03,20:37:03,3501,26,,,,6653.74,0
3249100,20:37:27,20:37:27,2476,27,,,,6920.44,0
3249100,20:37:50,20:37:50,2477,28,,,,7203.51,0
3249100,20:38:16,20:38:16,2478,29,,,,7514.16,0
3249100,20:38:34,20:38:34,2479,30,,,,7732.12,0
3249100,20:39:21,20:39:21,2482,31,,,,8267.43,0
3249100,20:39:44,20:39:44,3502,32,,,,8500.06,0
3249100,20:40:07,20:40:07,3503,33,,,,8723.88,0
3249100,20:40:29,20:40:29,3504,34,,,,8978.72,0
3249100,20:41:00,20:41:00,6,35,,1,,9356.81,
3494020,10:20:00,10:20:00,7091,1,,,1,0,
3494020,10:21:04,10:21:04,7733,2,,,,411.62,0
3494020,10:21:48,10:21:48,9503,3,,,,618.09,0
3494020,10:22:31,10:22:31,23,4,,,,863.73,0
3494020,10:23:28,10:23:28,24,5,,,,1217.55,0
3494020,10:24:30,10:24:30,26,6,,,,1559.5,0
3494020,10:25:41,10:25:41,27,7,,,,1958.56,0
3494020,10:26:11,10:26:11,28,8,,,,2121.44,0
3494020,10:27:11,10:27:11,29,9,,,,2459.47,0
3494020,10:28:17,10:28:17,30,10,,,,2763.33,0
3494020,10:29:00,10:29:00,772,11,,,,2957.37,
3494020,10:30:03,10:30:03,2359,12,,,,3371,0
3494020,10:30:36,10:30:36,2360,13,,,,3558.02,0
3494020,10:30:57,10:30:57,2361,14,,,,3692.62,0
3494020,10:31:44,10:31:44,2362,15,,,,4002.49,0
3494020,10:32:08,10:32:08,2363,16,,,,4183.49,0
3494020,10:32:28,10:32:28,2364,17,,,,4369.86,0
3494020,10:32:52,10:32:52,9501,18,,,,4537.55,0
3494020,10:33:16,10:33:16,2366,19,,,,4746.65,0
3494020,10:33:34,10:33:34,2367,20,,,,4901.35,0
3494020,10:34:00,10:34:00,2368,21,,,,5107.16,0
3494020,10:34:44,10:34:44,2369,22,,,,5368.74,0
3494020,10:35:25,10:35:25,2370,23,,,,5688.92,0
3494020,10:36:00,10:36:00,34,24,,,,5946.77,
3494020,10:36:54,10:36:54,3500,25,,,,6383.44,0
3494020,10:37:28,10:37:28,3501,26,,,,6653.74,0
3494020,10:38:02,10:38:02,2476,27,,,,6920.44,0
3494020,10:38:34,10:38:34,2477,28,,,,7203.51,0
3494020,10:39:10,10:39:10,2478,29,,,,7514.16,0
3494020,10:39:36,10:39:36,2479,30,,,,7732.12,0
3494020,10:40:42,10:40:42,2482,31,,,,8267.43,0
3494020,10:41:14,10:41:14,3502,32,,,,8500.06,0
3494020,10:41:47,10:41:47,3503,33,,,,8723.88,0
3494020,10:42:16,10:42:16,3504,34,,,,8978.72,0
3494020,10:43:00,10:43:00,6,35,,1,,9356.81,
3494030,10:20:00,10:20:00,7091,1,,,1,0,
3494030,10:21:04,10:21:04,7733,2,,,,411.62,0
3494030,10:21:48,10:21:48,9503,3,,,,618.09,0
3494030,10:22:31,10:22:31,23,4,,,,863.73,0
3494030,10:23:28,10:23:28,24,5,,,,1217.55,0
3494030,10:24:30,10:24:30,26,6,,,,1559.5,0
3494030,10:25:41,10:25:41,27,7,,,,1958.56,0
3494030,10:26:11,10:26:11,28,8,,,,2121.44,0
3494030,10:27:11,10:27:11,29,9,,,,2459.47,0
3494030,10:28:17,10:28:17,30,10,,,,2763.33,0
3494030,10:29:00,10:29:00,772,11,,,,2957.37,
3494030,10:30:03,10:30:03,2359,12,,,,3371,0
3494030,10:30:36,10:30:36,2360,13,,,,3558.02,0
3494030,10:30:57,10:30:57,2361,14,,,,3692.62,0
3494030,10:31:44,10:31:44,2362,15,,,,4002.49,0
3494030,10:32:08,10:32:08,2363,16,,,,4183.49,0
3494030,10:32:28,10:32:28,2364,17,,,,4369.86,0
3494030,10:32:52,10:32:52,9501,18,,,,4537.55,0
3494030,10:33:16,10:33:16,2366,19,,,,4746.65,0
3494030,10:33:34,10:33:34,2367,20,,,,4901.35,0
3494030,10:34:00,10:34:00,2368,21,,,,5107.16,0
3494030,10:34:44,10:34:44,2369,22,,,,5368.74,0
3494030,10:35:25,10:35:25,2370,23,,,,5688.92,0
3494030,10:36:00,10:36:00,34,24,,,,5946.77,
3494030,10:36:54,10:36:54,3500,25,,,,6383.44,0
3494030,10:37:28,10:37:28,3501,26,,,,6653.74,0
3494030,10:38:02,10:38:02,2476,27,,,,6920.44,0
3494030,10:38:34,10:38:34,2477,28,,,,7203.51,0
3494030,10:39:10,10:39:10,2478,29,,,,7514.16,0
3494030,10:39:36,10:39:36,2479,30,,,,7732.12,0
3494030,10:40:42,10:40:42,2482,31,,,,8267.43,0
3494030,10:41:14,10:41:14,3502,32,,,,8500.06,0
3494030,10:41:47,10:41:47,3503,33,,,,8723.88,0
3494030,10:42:16,10:42:16,3504,34,,,,8978.72,0
3494030,10:43:00,10:43:00,6,35,,1,,9356.81,
3494040,10:20:00,10:20:00,7091,1,,,1,0,
3494040,10:21:04,10:21:04,7733,2,,,,411.62,0
3494040,10:21:48,10:21:48,9503,3,,,,618.09,0
3494040,10:22:31,10:22:31,23,4,,,,863.73,0
3494040,10:23:28,10:23:28,24,5,,,,1217.55,0
3494040,10:24:30,10:24:30,26,6,,,,1559.5,0
3494040,10:25:41,10:25:41,27,7,,,,1958.56,0
3494040,10:26:11,10:26:11,28,8,,,,2121.44,0
3494040,10:27:11,10:27:11,29,9,,,,2459.47,0
3494040,10:28:17,10:28:17,30,10,,,,2763.33,0
3494040,10:29:00,10:29:00,772,11,,,,2957.37,
3494040,10:30:03,10:30:03,2359,12,,,,3371,0
3494040,10:30:36,10:30:36,2360,13,,,,3558.02,0
3494040,10:30:57,10:30:57,2361,14,,,,3692.62,0
3494040,10:31:44,10:31:44,2362,15,,,,4002.49,0
3494040,10:32:08,10:32:08,2363,16,,,,4183.49,0
3494040,10:32:28,10:32:28,2364,17,,,,4369.86,0
3494040,10:32:52,10:32:52,9501,18,,,,4537.55,0
3494040,10:33:16,10:33:16,2366,19,,,,4746.65,0
3494040,10:33:34,10:33:34,2367,20,,,,4901.35,0
3494040,10:34:00,10:34:00,2368,21,,,,5107.16,0
3494040,10:34:44,10:34:44,2369,22,,,,5368.74,0
3494040,10:35:25,10:35:25,2370,23,,,,5688.92,0
3494040,10:36:00,10:36:00,34,24,,,,5946.77,
3494040,10:36:54,10:36:54,3500,25,,,,6383.44,0
3494040,10:37:28,10:37:28,3501,26,,,,6653.74,0
3494040,10:38:02,10:38:02,2476,27,,,,6920.44,0
3494040,10:38:34,10:38:34,2477,28,,,,7203.51,0
3494040,10:39:10,10:39:10,2478,29,,,,7514.16,0
3494040,10:39:36,10:39:36,2479,30,,,,7732.12,0
3494040,10:40:42,10:40:42,2482,31,,,,8267.43,0
3494040,10:41:14,10:41:14,3502,32,,,,8500.06,0
3494040,10:41:47,10:41:47,3503,33,,,,8723.88,0
3494040,10:42:16,10:42:16,3504,34,,,,8978.72,0
3494040,10:43:00,10:43:00,6,35,,1,,9356.81,
3494050,10:20:00,10:20:00,7091,1,,,1,0,
3494050,10:21:04,10:21:04,7733,2,,,,411.62,0
3494050,10:21:48,10:21:48,9503,3,,,,618.09,0
3494050,10:22:31,10:22:31,23,4,,,,863.73,0
3494050,10:23:28,10:23:28,24,5,,,,1217.55,0
3494050,10:24:30,10:24:30,26,6,,,,1559.5,0
3494050,10:25:41,10:25:41,27,7,,,,1958.56,0
3494050,10:26:11,10:26:11,28,8,,,,2121.44,0
3494050,10:27:11,10:27:11,29,9,,,,2459.47,0
3494050,10:28:17,10:28:17,30,10,,,,2763.33,0
3494050,10:29:00,10:29:00,772,11,,,,2957.37,
3494050,10:30:03,10:30:03,2359,12,,,,3371,0
3494050,10:30:36,10:30:36,2360,13,,,,3558.02,0
3494050,10:30:57,10:30:57,2361,14,,,,3692.62,0
3494050,10:31:44,10:31:44,2362,15,,,,4002.49,0
3494050,10:32:08,10:32:08,2363,16,,,,4183.49,0
3494050,10:32:28,10:32:28,2364,17,,,,4369.86,0
3494050,10:32:52,10:32:52,9501,18,,,,4537.55,0
3494050,10:33:16,10:33:16,2366,19,,,,4746.65,0
3494050,10:33:34,10:33:34,2367,20,,,,4901.35,0
3494050,10:34:00,10:34:00,2368,21,,,,5107.16,0
3494050,10:34:44,10:34:44,2369,22,,,,5368.74,0
3494050,10:35:25,10:35:25,2370,23,,,,5688.92,0
3494050,10:36:00,10:36:00,34,24,,,,5946.77,
3494050,10:36:54,10:36:54,3500,25,,,,6383.44,0
3494050,10:37:28,10:37:28,3501,26,,,,6653.74,0
3494050,10:38:02,10:38:02,2476,27,,,,6920.44,0
3494050,10:38:34,10:38:34,2477,28,,,,7203.51,0
3494050,10:39:10,10:39:10,2478,29,,,,7514.16,0
3494050,10:39:36,10:39:36,2479,30,,,,7732.12,0
3494050,10:40:42,10:40:42,2482,31,,,,8267.43,0
3494050,10:41:14,10:41:14,3502,32,,,,8500.06,0
3494050,10:41:47,10:41:47,3503,33,,,,8723.88,0
3494050,10:42:16,10:42:16,3504,34,,,,8978.72,0
3494050,10:43:00,10:43:00,6,35,,1,,9356.81,
3494060,10:20:00,10:20:00,7091,1,,,1,0,
3494060,10:21:04,10:21:04,7733,2,,,,411.62,0
3494060,10:21:48,10:21:48,9503,3,,,,618.09,0
3494060,10:22:31,10:22:31,23,4,,,,863.73,0
3494060,10:23:28,10:23:28,24,5,,,,1217.55,0
3494060,10:24:30,10:24:30,26,6,,,,1559.5,0
3494060,10:25:41,10:25:41,27,7,,,,1958.56,0
3494060,10:26:11,10:26:11,28,8,,,,2121.44,0
3494060,10:27:11,10:27:11,29,9,,,,2459.47,0
3494060,10:28:17,10:28:17,30,10,,,,2763.33,0
3494060,10:29:00,10:29:00,772,11,,,,2957.37,
3494060,10:30:03,10:30:03,2359,12,,,,3371,0
3494060,10:30:36,10:30:36,2360,13,,,,3558.02,0
3494060,10:30:57,10:30:57,2361,14,,,,3692.62,0
3494060,10:31:44,10:31:44,2362,15,,,,4002.49,0
3494060,10:32:08,10:32:08,2363,16,,,,4183.49,0
3494060,10:32:28,10:32:28,2364,17,,,,4369.86,0
3494060,10:32:52,10:32:52,9501,18,,,,4537.55,0
3494060,10:33:16,10:33:16,2366,19,,,,4746.65,0
3494060,10:33:34,10:33:34,2367,20,,,,4901.35,0
3494060,10:34:00,10:34:00,2368,21,,,,5107.16,0
3494060,10:34:44,10:34:44,2369,22,,,,5368.74,0
3494060,10:35:25,10:35:25,2370,23,,,,5688.92,0
3494060,10:36:00,10:36:00,34,24,,,,5946.77,
3494060,10:36:54,10:36:54,3500,25,,,,6383.44,0
3494060,10:37:28,10:37:28,3501,26,,,,6653.74,0
3494060,10:38:02,10:38:02,2476,27,,,,6920.44,0
3494060,10:38:34,10:38:34,2477,28,,,,7203.51,0
3494060,10:39:10,10:39:10,2478,29,,,,7514.16,0
3494060,10:39:36,10:39:36,2479,30,,,,7732.12,0
3494060,10:40:42,10:40:42,2482,31,,,,8267.43,0
3494060,10:41:14,10:41:14,3502,32,,,,8500.06,0
3494060,10:41:47,10:41:47,3503,33,,,,8723.88,0
3494060,10:42:16,10:42:16,3504,34,,,,8978.72,0
3494060,10:43:00,10:43:00,6,35,,1,,9356.81,
4327020,20:50:00,20:50:00,7091,1,,,1,0,
4327020,20:51:04,20:51:04,7733,2,,,,411.62,0
4327020,20:51:48,20:51:48,9503,3,,,,618.09,0
4327020,20:52:31,20:52:31,23,4,,,,863.73,0
4327020,20:53:28,20:53:28,24,5,,,,1217.55,0
4327020,20:54:30,20:54:30,26,6,,,,1559.5,0
4327020,20:55:41,20:55:41,27,7,,,,1958.56,0
4327020,20:56:11,20:56:11,28,8,,,,2121.44,0
4327020,20:57:11,20:57:11,29,9,,,,2459.47,0
4327020,20:58:17,20:58:17,30,10,,,,2763.33,0
4327020,20:59:00,20:59:00,772,11,,,,2957.37,
4327020,21:00:03,21:00:03,2359,12,,,,3371,0
4327020,21:00:36,21:00:36,2360,13,,,,3558.02,0
4327020,21:00:57,21:00:57,2361,14,,,,3692.62,0
4327020,21:01:44,21:01:44,2362,15,,,,4002.49,0
4327020,21:02:08,21:02:08,2363,16,,,,4183.49,0
4327020,21:02:28,21:02:28,2364,17,,,,4369.86,0
4327020,21:02:52,21:02:52,9501,18,,,,4537.55,0
4327020,21:03:16,21:03:16,2366,19,,,,4746.65,0
4327020,21:03:34,21:03:34,2367,20,,,,4901.35,0
4327020,21:04:00,21:04:00,2368,21,,,,5107.16,0
4327020,21:04:44,21:04:44,2369,22,,,,5368.74,0
4327020,21:05:25,21:05:25,2370,23,,,,5688.92,0
4327020,21:06:00,21:06:00,34,24,,,,5946.77,
4327020,21:06:38,21:06:38,3500,25,,,,6383.44,0
4327020,21:07:03,21:07:03,3501,26,,,,6653.74,0
4327020,21:07:27,21:07:27,2476,27,,,,6920.44,0
4327020,21:07:50,21:07:50,2477,28,,,,7203.51,0
4327020,21:08:16,21:08:16,2478,29,,,,7514.16,0
4327020,21:08:34,21:08:34,2479,30,,,,7732.12,0
4327020,21:09:21,21:09:21,2482,31,,,,8267.43,0
4327020,21:09:44,21:09:44,3502,32,,,,8500.06,0
4327020,21:10:07,21:10:07,3503,33,,,,8723.88,0
4327020,21:10:29,21:10:29,3504,34,,,,8978.72,0
4327020,21:11:00,21:11:00,6,35,,1,,9356.81,
4327030,20:50:00,20:50:00,7091,1,,,1,0,
4327030,20:51:04,20:51:04,7733,2,,,,411.62,0
4327030,20:51:48,20:51:48,9503,3,,,,618.09,0
4327030,20:52:31,20:52:31,23,4,,,,863.73,0
4327030,20:53:28,20:53:28,24,5,,,,1217.55,0
4327030,20:54:30,20:54:30,26,6,,,,1559.5,0
4327030,20:55:41,20:55:41,27,7,,,,1958.56,0
4327030,20:56:11,20:56:11,28,8,,,,2121.44,0
4327030,20:57:11,20:57:11,29,9,,,,2459.47,0
4327030,20:58:17,20:58:17,30,10,,,,2763.33,0
4327030,20:59:00,20:59:00,772,11,,,,2957.37,
4327030,21:00:03,21:00:03,2359,12,,,,3371,0
4327030,21:00:36,21:00:36,2360,13,,,,3558.02,0
4327030,21:00:57,21:00:57,2361,14,,,,3692.62,0
4327030,21:01:44,21:01:44,2362,15,,,,4002.49,0
4327030,21:02:08,21:02:08,2363,16,,,,4183.49,0
4327030,21:02:28,21:02:28,2364,17,,,,4369.86,0
4327030,21:02:52,21:02:52,9501,18,,,,4537.55,0
4327030,21:03:16,21:03:16,2366,19,,,,4746.65,0
4327030,21:03:34,21:03:34,2367,20,,,,4901.35,0
4327030,21:04:00,21:04:00,2368,21,,,,5107.16,0
4327030,21:04:44,21:04:44,2369,22,,,,5368.74,0
4327030,21:05:25,21:05:25,2370,23,,,,5688.92,0
4327030,21:06:00,21:06:00,34,24,,,,5946.77,
4327030,21:06:38,21:06:38,3500,25,,,,6383.44,0
4327030,21:07:03,21:07:03,3501,26,,,,6653.74,0
4327030,21:07:27,21:07:27,2476,27,,,,6920.44,0
4327030,21:07:50,21:07:50,2477,28,,,,7203.51,0
4327030,21:08:16,21:08:16,2478,29,,,,7514.16,0
4327030,21:08:34,21:08:34,2479,30,,,,7732.12,0
4327030,21:09:21,21:09:21,2482,31,,,,8267.43,0
4327030,21:09:44,21:09:44,3502,32,,,,8500.06,0
4327030,21:10:07,21:10:07,3503,33,,,,8723.88,0
4327030,21:10:29,21:10:29,3504,34,,,,8978.72,0
4327030,21:11:00,21:11:00,6,35,,1,,9356.81,
4327040,20:50:00,20:50:00,7091,1,,,1,0,
4327040,20:51:04,20:51:04,7733,2,,,,411.62,0
4327040,20:51:48,20:51:48,9503,3,,,,618.09,0
4327040,20:52:31,20:52:31,23,4,,,,863.73,0
4327040,20:53:28,20:53:28,24,5,,,,1217.55,0
4327040,20:54:30,20:54:30,26,6,,,,1559.5,0
4327040,20:55:41,20:55:41,27,7,,,,1958.56,0
4327040,20:56:11,20:56:11,28,8,,,,2121.44,0
4327040,20:57:11,20:57:11,29,9,,,,2459.47,0
4327040,20:58:17,20:58:17,30,10,,,,2763.33,0
4327040,20:59:00,20:59:00,772,11,,,,2957.37,
4327040,21:00:03,21:00:03,2359,12,,,,3371,0
4327040,21:00:36,21:00:36,2360,13,,,,3558.02,0
4327040,21:00:57,21:00:57,2361,14,,,,3692.62,0
4327040,21:01:44,21:01:44,2362,15,,,,4002.49,0
4327040,21:02:08,21:02:08,2363,16,,,,4183.49,0
4327040,21:02:28,21:02:28,2364,17,,,,4369.86,0
4327040,21:02:52,21:02:52,9501,18,,,,4537.55,0
4327040,21:03:16,21:03:16,2366,19,,,,4746.65,0
4327040,21:03:34,21:03:34,2367,20,,,,4901.35,0
4327040,21:04:00,21:04:00,2368,21,,,,5107.16,0
4327040,21:04:44,21:04:44,2369,22,,,,5368.74,0
4327040,21:05:25,21:05:25,2370,23,,,,5688.92,0
4327040,21:06:00,21:06:00,34,24,,,,5946.77,
4327040,21:06:38,21:06:38,3500,25,,,,6383.44,0
4327040,21:07:03,21:07:03,3501,26,,,,6653.74,0
4327040,21:07:27,21:07:27,2476,27,,,,6920.44,0
4327040,21:07:50,21:07:50,2477,28,,,,7203.51,0
4327040,21:08:16,21:08:16,2478,29,,,,7514.16,0
4327040,21:08:34,21:08:34,2479,30,,,,7732.12,0
4327040,21:09:21,21:09:21,2482,31,,,,8267.43,0
4327040,21:09:44,21:09:44,3502,32,,,,8500.06,0
4327040,21:10:07,21:10:07,3503,33,,,,8723.88,0
4327040,21:10:29,21:10:29,3504,34,,,,8978.72,0
4327040,21:11:00,21:11:00,6,35,,1,,9356.81,
4327050,20:50:00,20:50:00,7091,1,,,1,0,
4327050,20:51:04,20:51:04,7733,2,,,,411.62,0
4327050,20:51:48,20:51:48,9503,3,,,,618.09,0
4327050,20:52:31,20:52:31,23,4,,,,863.73,0
4327050,20:53:28,20:53:28,24,5,,,,1217.55,0
4327050,20:54:30,20:54:30,26,6,,,,1559.5,0
4327050,20:55:41,20:55:41,27,7,,,,1958.56,0
4327050,20:56:11,20:56:11,28,8,,,,2121.44,0
4327050,20:57:11,20:57:11,29,9,,,,2459.47,0
4327050,20:58:17,20:58:17,30,10,,,,2763.33,0
4327050,20:59:00,20:59:00,772,11,,,,2957.37,
4327050,21:00:03,21:00:03,2359,12,,,,3371,0
4327050,21:00:36,21:00:36,2360,13,,,,3558.02,0
4327050,21:00:57,21:00:57,2361,14,,,,3692.62,0
4327050,21:01:44,21:01:44,2362,15,,,,4002.49,0
4327050,21:02:08,21:02:08,2363,16,,,,4183.49,0
4327050,21:02:28,21:02:28,2364,17,,,,4369.86,0
4327050,21:02:52,21:02:52,9501,18,,,,4537.55,0
4327050,21:03:16,21:03:16,2366,19,,,,4746.65,0
4327050,21:03:34,21:03:34,2367,20,,,,4901.35,0
4327050,21:04:00,21:04:00,2368,21,,,,5107.16,0
4327050,21:04:44,21:04:44,2369,22,,,,5368.74,0
4327050,21:05:25,21:05:25,2370,23,,,,5688.92,0
4327050,21:06:00,21:06:00,34,24,,,,5946.77,
4327050,21:06:38,21:06:38,3500,25,,,,6383.44,0
4327050,21:07:03,21:07:03,3501,26,,,,6653.74,0
4327050,21:07:27,21:07:27,2476,27,,,,6920.44,0
4327050,21:07:50,21:07:50,2477,28,,,,7203.51,0
4327050,21:08:16,21:08:16,2478,29,,,,7514.16,0
4327050,21:08:34,21:08:34,2479,30,,,,7732.12,0
4327050,21:09:21,21:09:21,2482,31,,,,8267.43,0
4327050,21:09:44,21:09:44,3502,32,,,,8500.06,0
4327050,21:10:07,21:10:07,3503,33,,,,8723.88,0
4327050,21:10:29,21:10:29,3504,34,,,,8978.72,0
4327050,21:11:00,21:11:00,6,35,,1,,9356.81,
4327060,20:50:00,20:50:00,7091,1,,,1,0,
4327060,20:51:04,20:51:04,7733,2,,,,411.62,0
4327060,20:51:48,20:51:48,9503,3,,,,618.09,0
4327060,20:52:31,20:52:31,23,4,,,,863.73,0
4327060,20:53:28,20:53:28,24,5,,,,1217.55,0
4327060,20:54:30,20:54:30,26,6,,,,1559.5,0
4327060,20:55:41,20:55:41,27,7,,,,1958.56,0
4327060,20:56:11,20:56:11,28,8,,,,2121.44,0
4327060,20:57:11,20:57:11,29,9,,,,2459.47,0
4327060,20:58:17,20:58:17,30,10,,,,2763.33,0
4327060,20:59:00,20:59:00,772,11,,,,2957.37,
4327060,21:00:03,21:00:03,2359,12,,,,3371,0
4327060,21:00:36,21:00:36,2360,13,,,,3558.02,0
4327060,21:00:57,21:00:57,2361,14,,,,3692.62,0
4327060,21:01:44,21:01:44,2362,15,,,,4002.49,0
4327060,21:02:08,21:02:08,2363,16,,,,4183.49,0
4327060,21:02:28,21:02:28,2364,17,,,,4369.86,0
4327060,21:02:52,21:02:52,9501,18,,,,4537.55,0
4327060,21:03:16,21:03:16,2366,19,,,,4746.65,0
4327060,21:03:34,21:03:34,2367,20,,,,4901.35,0
4327060,21:04:00,21:04:00,2368,21,,,,5107.16,0
4327060,21:04:44,21:04:44,2369,22,,,,5368.74,0
4327060,21:05:25,21:05:25,2370,23,,,,5688.92,0
4327060,21:06:00,21:06:00,34,24,,,,5946.77,
4327060,21:06:38,21:06:38,3500,25,,,,6383.44,0
4327060,21:07:03,21:07:03,3501,26,,,,6653.74,0
4327060,21:07:27,21:07:27,2476,27,,,,6920.44,0
4327060,21:07:50,21:07:50,2477,28,,,,7203.51,0
4327060,21:08:16,21:08:16,2478,29,,,,7514.16,0
4327060,21:08:34,21:08:34,2479,30,,,,7732.12,0
4327060,21:09:21,21:09:21,2482,31,,,,8267.43,0
4327060,21:09:44,21:09:44,3502,32,,,,8500.06,0
4327060,21:10:07,21:10:07,3503,33,,,,8723.88,0
4327060,21:10:29,21:10:29,3504,34,,,,8978.72,0
4327060,21:11:00,21:11:00,6,35,,1,,9356.81,
4927100,19:20:00,19:20:00,7091,1,,,1,0,
4927100,19:21:04,19:21:04,7733,2,,,,411.62,0
4927100,19:21:48,19:21:48,9503,3,,,,618.09,0
4927100,19:22:31,19:22:31,23,4,,,,863.73,0
4927100,19:23:28,19:23:28,24,5,,,,1217.55,0
4927100,19:24:30,19:24:30,26,6,,,,1559.5,0
4927100,19:25:41,19:25:41,27,7,,,,1958.56,0
4927100,19:26:11,19:26:11,28,8,,,,2121.44,0
4927100,19:27:11,19:27:11,29,9,,,,2459.47,0
4927100,19:28:17,19:28:17,30,10,,,,2763.33,0
4927100,19:29:00,19:29:00,772,11,,,,2957.37,
4927100,19:30:03,19:30:03,2359,12,,,,3371,0
4927100,19:30:36,19:30:36,2360,13,,,,3558.02,0
4927100,19:30:57,19:30:57,2361,14,,,,3692.62,0
4927100,19:31:44,19:31:44,2362,15,,,,4002.49,0
4927100,19:32:08,19:32:08,2363,16,,,,4183.49,0
4927100,19:32:28,19:32:28,2364,17,,,,4369.86,0
4927100,19:32:52,19:32:52,9501,18,,,,4537.55,0
4927100,19:33:16,19:33:16,2366,19,,,,4746.65,0
4927100,19:33:34,19:33:34,2367,20,,,,4901.35,0
4927100,19:34:00,19:34:00,2368,21,,,,5107.16,0
4927100,19:34:44,19:34:44,2369,22,,,,5368.74,0
4927100,19:35:25,19:35:25,2370,23,,,,5688.92,0
4927100,19:36:00,19:36:00,34,24,,,,5946.77,
4927100,19:36:38,19:36:38,3500,25,,,,6383.44,0
4927100,19:37:03,19:37:03,3501,26,,,,6653.74,0
4927100,19:37:27,19:37:27,2476,27,,,,6920.44,0
4927100,19:37:50,19:37:50,2477,28,,,,7203.51,0
4927100,19:38:16,19:38:16,2478,29,,,,7514.16,0
4927100,19:38:34,19:38:34,2479,30,,,,7732.12,0
4927100,19:39:21,19:39:21,2482,31,,,,8267.43,0
4927100,19:39:44,19:39:44,3502,32,,,,8500.06,0
4927100,19:40:07,19:40:07,3503,33,,,,8723.88,0
4927100,19:40:29,19:40:29,3504,34,,,,8978.72,0
4927100,19:41:00,19:41:00,6,35,,1,,9356.81,
5488020,06:20:00,06:20:00,7091,1,,,1,0,
5488020,06:21:04,06:21:04,7733,2,,,,411.62,0
5488020,06:21:48,06:21:48,9503,3,,,,618.09,0
5488020,06:22:31,06:22:31,23,4,,,,863.73,0
5488020,06:23:28,06:23:28,24,5,,,,1217.55,0
5488020,06:24:30,06:24:30,26,6,,,,1559.5,0
5488020,06:25:41,06:25:41,27,7,,,,1958.56,0
5488020,06:26:11,06:26:11,28,8,,,,2121.44,0
5488020,06:27:11,06:27:11,29,9,,,,2459.47,0
5488020,06:28:17,06:28:17,30,10,,,,2763.33,0
5488020,06:29:00,06:29:00,772,11,,,,2957.37,
5488020,06:29:45,06:29:45,2359,12,,,,3371,0
5488020,06:30:09,06:30:09,2360,13,,,,3558.02,0
5488020,06:30:24,06:30:24,2361,14,,,,3692.62,0
5488020,06:30:57,06:30:57,2362,15,,,,4002.49,0
5488020,06:31:14,06:31:14,2363,16,,,,4183.49,0
5488020,06:31:28,06:31:28,2364,17,,,,4369.86,0
5488020,06:31:46,06:31:46,9501,18,,,,4537.55,0
5488020,06:32:03,06:32:03,2366,19,,,,4746.65,0
5488020,06:32:16,06:32:16,2367,20,,,,4901.35,0
5488020,06:32:34,06:32:34,2368,21,,,,5107.16,0
5488020,06:33:06,06:33:06,2369,22,,,,5368.74,0
5488020,06:33:35,06:33:35,2370,23,,,,5688.92,0
5488020,06:34:00,06:34:00,34,24,,,,5946.77,
5488020,06:35:01,06:35:01,3500,25,,,,6383.44,0
5488020,06:35:40,06:35:40,3501,26,,,,6653.74,0
5488020,06:36:19,06:36:19,2476,27,,,,6920.44,0
5488020,06:36:57,06:36:57,2477,28,,,,7203.51,0
5488020,06:37:37,06:37:37,2478,29,,,,7514.16,0
5488020,06:38:07,06:38:07,2479,30,,,,7732.12,0
5488020,06:39:22,06:39:22,2482,31,,,,8267.43,0
5488020,06:39:59,06:39:59,3502,32,,,,8500.06,0
5488020,06:40:36,06:40:36,3503,33,,,,8723.88,0
5488020,06:41:10,06:41:10,3504,34,,,,8978.72,0
5488020,06:42:00,06:42:00,6,35,,1,,9356.81,
5488030,06:20:00,06:20:00,7091,1,,,1,0,
5488030,06:21:04,06:21:04,7733,2,,,,411.62,0
5488030,06:21:48,06:21:48,9503,3,,,,618.09,0
5488030,06:22:31,06:22:31,23,4,,,,863.73,0
5488030,06:23:28,06:23:28,24,5,,,,1217.55,0
5488030,06:24:30,06:24:30,26,6,,,,1559.5,0
5488030,06:25:41,06:25:41,27,7,,,,1958.56,0
5488030,06:26:11,06:26:11,28,8,,,,2121.44,0
5488030,06:27:11,06:27:11,29,9,,,,2459.47,0
5488030,06:28:17,06:28:17,30,10,,,,2763.33,0
5488030,06:29:00,06:29:00,772,11,,,,2957.37,
5488030,06:29:45,06:29:45,2359,12,,,,3371,0
5488030,06:30:09,06:30:09,2360,13,,,,3558.02,0
5488030,06:30:24,06:30:24,2361,14,,,,3692.62,0
5488030,06:30:57,06:30:57,2362,15,,,,4002.49,0
5488030,06:31:14,06:31:14,2363,16,,,,4183.49,0
5488030,06:31:28,06:31:28,2364,17,,,,4369.86,0
5488030,06:31:46,06:31:46,9501,18,,,,4537.55,0
5488030,06:32:03,06:32:03,2366,19,,,,4746.65,0
5488030,06:32:16,06:32:16,2367,20,,,,4901.35,0
5488030,06:32:34,06:32:34,2368,21,,,,5107.16,0
5488030,06:33:06,06:33:06,2369,22,,,,5368.74,0
5488030,06:33:35,06:33:35,2370,23,,,,5688.92,0
5488030,06:34:00,06:34:00,34,24,,,,5946.77,
5488030,06:35:01,06:35:01,3500,25,,,,6383.44,0
5488030,06:35:40,06:35:40,3501,26,,,,6653.74,0
5488030,06:36:19,06:36:19,2476,27,,,,6920.44,0
5488030,06:36:57,06:36:57,2477,28,,,,7203.51,0
5488030,06:37:37,06:37:37,2478,29,,,,7514.16,0
5488030,06:38:07,06:38:07,2479,30,,,,7732.12,0
5488030,06:39:22,06:39:22,2482,31,,,,8267.43,0
5488030,06:39:59,06:39:59,3502,32,,,,8500.06,0
5488030,06:40:36,06:40:36,3503,33,,,,8723.88,0
5488030,06:41:10,06:41:10,3504,34,,,,8978.72,0
5488030,06:42:00,06:42:00,6,35,,1,,9356.81,
5488040,06:20:00,06:20:00,7091,1,,,1,0,
5488040,06:21:04,06:21:04,7733,2,,,,411.62,0
5488040,06:21:48,06:21:48,9503,3,,,,618.09,0
5488040,06:22:31,06:22:31,23,4,,,,863.73,0
5488040,06:23:28,06:23:28,24,5,,,,1217.55,0
5488040,06:24:30,06:24:30,26,6,,,,1559.5,0
5488040,06:25:41,06:25:41,27,7,,,,1958.56,0
5488040,06:26:11,06:26:11,28,8,,,,2121.44,0
5488040,06:27:11,06:27:11,29,9,,,,2459.47,0
5488040,06:28:17,06:28:17,30,10,,,,2763.33,0
5488040,06:29:00,06:29:00,772,11,,,,2957.37,
5488040,06:29:45,06:29:45,2359,12,,,,3371,0
5488040,06:30:09,06:30:09,2360,13,,,,3558.02,0
5488040,06:30:24,06:30:24,2361,14,,,,3692.62,0
5488040,06:30:57,06:30:57,2362,15,,,,4002.49,0
5488040,06:31:14,06:31:14,2363,16,,,,4183.49,0
5488040,06:31:28,06:31:28,2364,17,,,,4369.86,0
5488040,06:31:46,06:31:46,9501,18,,,,4537.55,0
5488040,06:32:03,06:32:03,2366,19,,,,4746.65,0
5488040,06:32:16,06:32:16,2367,20,,,,4901.35,0
5488040,06:32:34,06:32:34,2368,21,,,,5107.16,0
5488040,06:33:06,06:33:06,2369,22,,,,5368.74,0
5488040,06:33:35,06:33:35,2370,23,,,,5688.92,0
5488040,06:34:00,06:34:00,34,24,,,,5946.77,
5488040,06:35:01,06:35:01,3500,25,,,,6383.44,0
5488040,06:35:40,06:35:40,3501,26,,,,6653.74,0
5488040,06:36:19,06:36:19,2476,27,,,,6920.44,0
5488040,06:36:57,06:36:57,2477,28,,,,7203.51,0
5488040,06:37:37,06:37:37,2478,29,,,,7514.16,0
5488040,06:38:07,06:38:07,2479,30,,,,7732.12,0
5488040,06:39:22,06:39:22,2482,31,,,,8267.43,0
5488040,06:39:59,06:39:59,3502,32,,,,8500.06,0
5488040,06:40:36,06:40:36,3503,33,,,,8723.88,0
5488040,06:41:10,06:41:10,3504,34,,,,8978.72,0
5488040,06:42:00,06:42:00,6,35,,1,,9356.81,
5488050,06:20:00,06:20:00,7091,1,,,1,0,
5488050,06:21:04,06:21:04,7733,2,,,,411.62,0
5488050,06:21:48,06:21:48,9503,3,,,,618.09,0
5488050,06:22:31,06:22:31,23,4,,,,863.73,0
5488050,06:23:28,06:23:28,24,5,,,,1217.55,0
5488050,06:24:30,06:24:30,26,6,,,,1559.5,0
5488050,06:25:41,06:25:41,27,7,,,,1958.56,0
5488050,06:26:11,06:26:11,28,8,,,,2121.44,0
5488050,06:27:11,06:27:11,29,9,,,,2459.47,0
5488050,06:28:17,06:28:17,30,10,,,,2763.33,0
5488050,06:29:00,06:29:00,772,11,,,,2957.37,
5488050,06:29:45,06:29:45,2359,12,,,,3371,0
5488050,06:30:09,06:30:09,2360,13,,,,3558.02,0
5488050,06:30:24,06:30:24,2361,14,,,,3692.62,0
5488050,06:30:57,06:30:57,2362,15,,,,4002.49,0
5488050,06:31:14,06:31:14,2363,16,,,,4183.49,0
5488050,06:31:28,06:31:28,2364,17,,,,4369.86,0
5488050,06:31:46,06:31:46,9501,18,,,,4537.55,0
5488050,06:32:03,06:32:03,2366,19,,,,4746.65,0
5488050,06:32:16,06:32:16,2367,20,,,,4901.35,0
5488050,06:32:34,06:32:34,2368,21,,,,5107.16,0
5488050,06:33:06,06:33:06,2369,22,,,,5368.74,0
5488050,06:33:35,06:33:35,2370,23,,,,5688.92,0
5488050,06:34:00,06:34:00,34,24,,,,5946.77,
5488050,06:35:01,06:35:01,3500,25,,,,6383.44,0
5488050,06:35:40,06:35:40,3501,26,,,,6653.74,0
5488050,06:36:19,06:36:19,2476,27,,,,6920.44,0
5488050,06:36:57,06:36:57,2477,28,,,,7203.51,0
5488050,06:37:37,06:37:37,2478,29,,,,7514.16,0
5488050,06:38:07,06:38:07,2479,30,,,,7732.12,0
5488050,06:39:22,06:39:22,2482,31,,,,8267.43,0
5488050,06:39:59,06:39:59,3502,32,,,,8500.06,0
5488050,06:40:36,06:40:36,3503,33,,,,8723.88,0
5488050,06:41:10,06:41:10,3504,34,,,,8978.72,0
5488050,06:42:00,06:42:00,6,35,,1,,9356.81,
5488060,06:20:00,06:20:00,7091,1,,,1,0,
5488060,06:21:04,06:21:04,7733,2,,,,411.62,0
5488060,06:21:48,06:21:48,9503,3,,,,618.09,0
5488060,06:22:31,06:22:31,23,4,,,,863.73,0
5488060,06:23:28,06:23:28,24,5,,,,1217.55,0
5488060,06:24:30,06:24:30,26,6,,,,1559.5,0
5488060,06:25:41,06:25:41,27,7,,,,1958.56,0
5488060,06:26:11,06:26:11,28,8,,,,2121.44,0
5488060,06:27:11,06:27:11,29,9,,,,2459.47,0
5488060,06:28:17,06:28:17,30,10,,,,2763.33,0
5488060,06:29:00,06:29:00,772,11,,,,2957.37,
5488060,06:29:45,06:29:45,2359,12,,,,3371,0
5488060,06:30:09,06:30:09,2360,13,,,,3558.02,0
5488060,06:30:24,06:30:24,2361,14,,,,3692.62,0
5488060,06:30:57,06:30:57,2362,15,,,,4002.49,0
5488060,06:31:14,06:31:14,2363,16,,,,4183.49,0
5488060,06:31:28,06:31:28,2364,17,,,,4369.86,0
5488060,06:31:46,06:31:46,9501,18,,,,4537.55,0
5488060,06:32:03,06:32:03,2366,19,,,,4746.65,0
5488060,06:32:16,06:32:16,2367,20,,,,4901.35,0
5488060,06:32:34,06:32:34,2368,21,,,,5107.16,0
5488060,06:33:06,06:33:06,2369,22,,,,5368.74,0
5488060,06:33:35,06:33:35,2370,23,,,,5688.92,0
5488060,06:34:00,06:34:00,34,24,,,,5946.77,
5488060,06:35:01,06:35:01,3500,25,,,,6383.44,0
5488060,06:35:40,06:35:40,3501,26,,,,6653.74,0
5488060,06:36:19,06:36:19,2476,27,,,,6920.44,0
5488060,06:36:57,06:36:57,2477,28,,,,7203.51,0
5488060,06:37:37,06:37:37,2478,29,,,,7514.16,0
5488060,06:38:07,06:38:07,2479,30,,,,7732.12,0
5488060,06:39:22,06:39:22,2482,31,,,,8267.43,0
5488060,06:39:59,06:39:59,3502,32,,,,8500.06,0
5488060,06:40:36,06:40:36,3503,33,,,,8723.88,0
5488060,06:41:10,06:41:10,3504,34,,,,8978.72,0
5488060,06:42:00,06:42:00,6,35,,1,,9356.81,
591020,14:50:00,14:50:00,7091,1,,,1,0,
591020,14:51:11,14:51:11,7733,2,,,,411.62,0
591020,14:52:01,14:52:01,9503,3,,,,618.09,0
591020,14:52:47,14:52:47,23,4,,,,863.73,0
591020,14:53:51,14:53:51,24,5,,,,1217.55,0
591020,14:55:00,14:55:00,26,6,,,,1559.5,0
591020,14:56:19,14:56:19,27,7,,,,1958.56,0
591020,14:56:52,14:56:52,28,8,,,,2121.44,0
591020,14:57:58,14:57:58,29,9,,,,2459.47,0
591020,14:59:13,14:59:13,30,10,,,,2763.33,0
591020,15:00:00,15:00:00,772,11,,,,2957.37,
591020,15:01:03,15:01:03,2359,12,,,,3371,0
591020,15:01:36,15:01:36,2360,13,,,,3558.02,0
591020,15:01:57,15:01:57,2361,14,,,,3692.62,0
591020,15:02:44,15:02:44,2362,15,,,,4002.49,0
591020,15:03:08,15:03:08,2363,16,,,,4183.49,0
591020,15:03:28,15:03:28,2364,17,,,,4369.86,0
591020,15:03:52,15:03:52,9501,18,,,,4537.55,0
591020,15:04:16,15:04:16,2366,19,,,,4746.65,0
591020,15:04:34,15:04:34,2367,20,,,,4901.35,0
591020,15:05:00,15:05:00,2368,21,,,,5107.16,0
591020,15:05:44,15:05:44,2369,22,,,,5368.74,0
591020,15:06:25,15:06:25,2370,23,,,,5688.92,0
591020,15:07:00,15:07:00,34,24,,,,5946.77,
591020,15:08:09,15:08:09,3500,25,,,,6383.44,0
591020,15:08:53,15:08:53,3501,26,,,,6653.74,0
591020,15:09:37,15:09:37,2476,27,,,,6920.44,0
591020,15:10:19,15:10:19,2477,28,,,,7203.51,0
591020,15:11:05,15:11:05,2478,29,,,,7514.16,0
591020,15:11:38,15:11:38,2479,30,,,,7732.12,0
591020,15:13:02,15:13:02,2482,31,,,,8267.43,0
591020,15:13:44,15:13:44,3502,32,,,,8500.06,0
591020,15:14:26,15:14:26,3503,33,,,,8723.88,0
591020,15:15:04,15:15:04,3504,34,,,,8978.72,0
591020,15:16:00,15:16:00,6,35,,1,,9356.81,
591030,14:50:00,14:50:00,7091,1,,,1,0,
591030,14:51:11,14:51:11,7733,2,,,,411.62,0
591030,14:52:01,14:52:01,9503,3,,,,618.09,0
591030,14:52:47,14:52:47,23,4,,,,863.73,0
591030,14:53:51,14:53:51,24,5,,,,1217.55,0
591030,14:55:00,14:55:00,26,6,,,,1559.5,0
591030,14:56:19,14:56:19,27,7,,,,1958.56,0
591030,14:56:52,14:56:52,28,8,,,,2121.44,0
591030,14:57:58,14:57:58,29,9,,,,2459.47,0
591030,14:59:13,14:59:13,30,10,,,,2763.33,0
591030,15:00:00,15:00:00,772,11,,,,2957.37,
591030,15:01:03,15:01:03,2359,12,,,,3371,0
591030,15:01:36,15:01:36,2360,13,,,,3558.02,0
591030,15:01:57,15:01:57,2361,14,,,,3692.62,0
591030,15:02:44,15:02:44,2362,15,,,,4002.49,0
591030,15:03:08,15:03:08,2363,16,,,,4183.49,0
591030,15:03:28,15:03:28,2364,17,,,,4369.86,0
591030,15:03:52,15:03:52,9501,18,,,,4537.55,0
591030,15:04:16,15:04:16,2366,19,,,,4746.65,0
591030,15:04:34,15:04:34,2367,20,,,,4901.35,0
591030,15:05:00,15:05:00,2368,21,,,,5107.16,0
591030,15:05:44,15:05:44,2369,22,,,,5368.74,0
591030,15:06:25,15:06:25,2370,23,,,,5688.92,0
591030,15:07:00,15:07:00,34,24,,,,5946.77,
591030,15:08:09,15:08:09,3500,25,,,,6383.44,0
591030,15:08:53,15:08:53,3501,26,,,,6653.74,0
591030,15:09:37,15:09:37,2476,27,,,,6920.44,0
591030,15:10:19,15:10:19,2477,28,,,,7203.51,0
591030,15:11:05,15:11:05,2478,29,,,,7514.16,0
591030,15:11:38,15:11:38,2479,30,,,,7732.12,0
591030,15:13:02,15:13:02,2482,31,,,,8267.43,0
591030,15:13:44,15:13:44,3502,32,,,,8500.06,0
591030,15:14:26,15:14:26,3503,33,,,,8723.88,0
591030,15:15:04,15:15:04,3504,34,,,,8978.72,0
591030,15:16:00,15:16:00,6,35,,1,,9356.81,
591040,14:50:00,14:50:00,7091,1,,,1,0,
591040,14:51:11,14:51:11,7733,2,,,,411.62,0
591040,14:52:01,14:52:01,9503,3,,,,618.09,0
591040,14:52:47,14:52:47,23,4,,,,863.73,0
591040,14:53:51,14:53:51,24,5,,,,1217.55,0
591040,14:55:00,14:55:00,26,6,,,,1559.5,0
591040,14:56:19,14:56:19,27,7,,,,1958.56,0
591040,14:56:52,14:56:52,28,8,,,,2121.44,0
591040,14:57:58,14:57:58,29,9,,,,2459.47,0
591040,14:59:13,14:59:13,30,10,,,,2763.33,0
591040,15:00:00,15:00:00,772,11,,,,2957.37,
591040,15:01:03,15:01:03,2359,12,,,,3371,0
591040,15:01:36,15:01:36,2360,13,,,,3558.02,0
591040,15:01:57,15:01:57,2361,14,,,,3692.62,0
591040,15:02:44,15:02:44,2362,15,,,,4002.49,0
591040,15:03:08,15:03:08,2363,16,,,,4183.49,0
591040,15:03:28,15:03:28,2364,17,,,,4369.86,0
591040,15:03:52,15:03:52,9501,18,,,,4537.55,0
591040,15:04:16,15:04:16,2366,19,,,,4746.65,0
591040,15:04:34,15:04:34,2367,20,,,,4901.35,0
591040,15:05:00,15:05:00,2368,21,,,,5107.16,0
591040,15:05:44,15:05:44,2369,22,,,,5368.74,0
591040,15:06:25,15:06:25,2370,23,,,,5688.92,0
591040,15:07:00,15:07:00,34,24,,,,5946.77,
591040,15:08:09,15:08:09,3500,25,,,,6383.44,0
591040,15:08:53,15:08:53,3501,26,,,,6653.74,0
591040,15:09:37,15:09:37,2476,27,,,,6920.44,0
591040,15:10:19,15:10:19,2477,28,,,,7203.51,0
591040,15:11:05,15:11:05,2478,29,,,,7514.16,0
591040,15:11:38,15:11:38,2479,30,,,,7732.12,0
591040,15:13:02,15:13:02,2482,31,,,,8267.43,0
591040,15:13:44,15:13:44,3502,32,,,,8500.06,0
591040,15:14:26,15:14:26,3503,33,,,,8723.88,0
591040,15:15:04,15:15:04,3504,34,,,,8978.72,0
591040,15:16:00,15:16:00,6,35,,1,,9356.81,
591050,14:50:00,14:50:00,7091,1,,,1,0,
591050,14:51:11,14:51:11,7733,2,,,,411.62,0
591050,14:52:01,14:52:01,9503,3,,,,618.09,0
591050,14:52:47,14:52:47,23,4,,,,863.73,0
591050,14:53:51,14:53:51,24,5,,,,1217.55,0
591050,14:55:00,14:55:00,26,6,,,,1559.5,0
591050,14:56:19,14:56:19,27,7,,,,1958.56,0
591050,14:56:52,14:56:52,28,8,,,,2121.44,0
591050,14:57:58,14:57:58,29,9,,,,2459.47,0
591050,14:59:13,14:59:13,30,10,,,,2763.33,0
591050,15:00:00,15:00:00,772,11,,,,2957.37,
591050,15:01:03,15:01:03,2359,12,,,,3371,0
591050,15:01:36,15:01:36,2360,13,,,,3558.02,0
591050,15:01:57,15:01:57,2361,14,,,,3692.62,0
591050,15:02:44,15:02:44,2362,15,,,,4002.49,0
591050,15:03:08,15:03:08,2363,16,,,,4183.49,0
591050,15:03:28,15:03:28,2364,17,,,,4369.86,0
591050,15:03:52,15:03:52,9501,18,,,,4537.55,0
591050,15:04:16,15:04:16,2366,19,,,,4746.65,0
591050,15:04:34,15:04:34,2367,20,,,,4901.35,0
591050,15:05:00,15:05:00,2368,21,,,,5107.16,0
591050,15:05:44,15:05:44,2369,22,,,,5368.74,0
591050,15:06:25,15:06:25,2370,23,,,,5688.92,0
591050,15:07:00,15:07:00,34,24,,,,5946.77,
591050,15:08:09,15:08:09,3500,25,,,,6383.44,0
591050,15:08:53,15:08:53,3501,26,,,,6653.74,0
591050,15:09:37,15:09:37,2476,27,,,,6920.44,0
591050,15:10:19,15:10:19,2477,28,,,,7203.51,0
591050,15:11:05,15:11:05,2478,29,,,,7514.16,0
591050,15:11:38,15:11:38,2479,30,,,,7732.12,0
591050,15:13:02,15:13:02,2482,31,,,,8267.43,0
591050,15:13:44,15:13:44,3502,32,,,,8500.06,0
591050,15:14:26,15:14:26,3503,33,,,,8723.88,0
591050,15:15:04,15:15:04,3504,34,,,,8978.72,0
591050,15:16:00,15:16:00,6,35,,1,,9356.81,
591060,14:50:00,14:50:00,7091,1,,,1,0,
591060,14:51:11,14:51:11,7733,2,,,,411.62,0
591060,14:52:01,14:52:01,9503,3,,,,618.09,0
591060,14:52:47,14:52:47,23,4,,,,863.73,0
591060,14:53:51,14:53:51,24,5,,,,1217.55,0
591060,14:55:00,14:55:00,26,6,,,,1559.5,0
591060,14:56:19,14:56:19,27,7,,,,1958.56,0
591060,14:56:52,14:56:52,28,8,,,,2121.44,0
591060,14:57:58,14:57:58,29,9,,,,2459.47,0
591060,14:59:13,14:59:13,30,10,,,,2763.33,0
591060,15:00:00,15:00:00,772,11,,,,2957.37,
591060,15:01:03,15:01:03,2359,12,,,,3371,0
591060,15:01:36,15:01:36,2360,13,,,,3558.02,0
591060,15:01:57,15:01:57,2361,14,,,,3692.62,0
591060,15:02:44,15:02:44,2362,15,,,,4002.49,0
591060,15:03:08,15:03:08,2363,16,,,,4183.49,0
591060,15:03:28,15:03:28,2364,17,,,,4369.86,0
591060,15:03:52,15:03:52,9501,18,,,,4537.55,0
591060,15:04:16,15:04:16,2366,19,,,,4746.65,0
591060,15:04:34,15:04:34,2367,20,,,,4901.35,0
591060,15:05:00,15:05:00,2368,21,,,,5107.16,0
591060,15:05:44,15:05:44,2369,22,,,,5368.74,0
591060,15:06:25,15:06:25,2370,23,,,,5688.92,0
591060,15:07:00,15:07:00,34,24,,,,5946.77,
591060,15:08:09,15:08:09,3500,25,,,,6383.44,0
591060,15:08:53,15:08:53,3501,26,,,,6653.74,0
591060,15:09:37,15:09:37,2476,27,,,,6920.44,0
591060,15:10:19,15:10:19,2477,28,,,,7203.51,0
591060,15:11:05,15:11:05,2478,29,,,,7514.16,0
591060,15:11:38,15:11:38,2479,30,,,,7732.12,0
591060,15:13:02,15:13:02,2482,31,,,,8267.43,0
591060,15:13:44,15:13:44,3502,32,,,,8500.06,0
591060,15:14:26,15:14:26,3503,33,,,,8723.88,0
591060,15:15:04,15:15:04,3504,34,,,,8978.72,0
591060,15:16:00,15:16:00,6,35,,1,,9356.81,
6772020,18:20:00,18:20:00,7091,1,,,1,0,
6772020,18:21:11,18:21:11,7733,2,,,,411.62,0
6772020,18:22:01,18:22:01,9503,3,,,,618.09,0
6772020,18:22:47,18:22:47,23,4,,,,863.73,0
6772020,18:23:51,18:23:51,24,5,,,,1217.55,0
6772020,18:25:00,18:25:00,26,6,,,,1559.5,0
6772020,18:26:19,18:26:19,27,7,,,,1958.56,0
6772020,18:26:52,18:26:52,28,8,,,,2121.44,0
6772020,18:27:58,18:27:58,29,9,,,,2459.47,0
6772020,18:29:13,18:29:13,30,10,,,,2763.33,0
6772020,18:30:00,18:30:00,772,11,,,,2957.37,
6772020,18:31:03,18:31:03,2359,12,,,,3371,0
6772020,18:31:36,18:31:36,2360,13,,,,3558.02,0
6772020,18:31:57,18:31:57,2361,14,,,,3692.62,0
6772020,18:32:44,18:32:44,2362,15,,,,4002.49,0
6772020,18:33:08,18:33:08,2363,16,,,,4183.49,0
6772020,18:33:28,18:33:28,2364,17,,,,4369.86,0
6772020,18:33:52,18:33:52,9501,18,,,,4537.55,0
6772020,18:34:16,18:34:16,2366,19,,,,4746.65,0
6772020,18:34:34,18:34:34,2367,20,,,,4901.35,0
6772020,18:35:00,18:35:00,2368,21,,,,5107.16,0
6772020,18:35:44,18:35:44,2369,22,,,,5368.74,0
6772020,18:36:25,18:36:25,2370,23,,,,5688.92,0
6772020,18:37:00,18:37:00,34,24,,,,5946.77,
6772020,18:37:38,18:37:38,3500,25,,,,6383.44,0
6772020,18:38:03,18:38:03,3501,26,,,,6653.74,0
6772020,18:38:27,18:38:27,2476,27,,,,6920.44,0
6772020,18:38:50,18:38:50,2477,28,,,,7203.51,0
6772020,18:39:16,18:39:16,2478,29,,,,7514.16,0
6772020,18:39:34,18:39:34,2479,30,,,,7732.12,0
6772020,18:40:21,18:40:21,2482,31,,,,8267.43,0
6772020,18:40:44,18:40:44,3502,32,,,,8500.06,0
6772020,18:41:07,18:41:07,3503,33,,,,8723.88,0
6772020,18:41:29,18:41:29,3504,34,,,,8978.72,0
6772020,18:42:00,18:42:00,6,35,,1,,9356.81,
6772030,18:20:00,18:20:00,7091,1,,,1,0,
6772030,18:21:11,18:21:11,7733,2,,,,411.62,0
6772030,18:22:01,18:22:01,9503,3,,,,618.09,0
6772030,18:22:47,18:22:47,23,4,,,,863.73,0
6772030,18:23:51,18:23:51,24,5,,,,1217.55,0
6772030,18:25:00,18:25:00,26,6,,,,1559.5,0
6772030,18:26:19,18:26:19,27,7,,,,1958.56,0
6772030,18:26:52,18:26:52,28,8,,,,2121.44,0
6772030,18:27:58,18:27:58,29,9,,,,2459.47,0
6772030,18:29:13,18:29:13,30,10,,,,2763.33,0
6772030,18:30:00,18:30:00,772,11,,,,2957.37,
6772030,18:31:03,18:31:03,2359,12,,,,3371,0
6772030,18:31:36,18:31:36,2360,13,,,,3558.02,0
6772030,18:31:57,18:31:57,2361,14,,,,3692.62,0
6772030,18:32:44,18:32:44,2362,15,,,,4002.49,0
6772030,18:33:08,18:33:08,2363,16,,,,4183.49,0
6772030,18:33:28,18:33:28,2364,17,,,,4369.86,0
6772030,18:33:52,18:33:52,9501,18,,,,4537.55,0
6772030,18:34:16,18:34:16,2366,19,,,,4746.65,0
6772030,18:34:34,18:34:34,2367,20,,,,4901.35,0
6772030,18:35:00,18:35:00,2368,21,,,,5107.16,0
6772030,18:35:44,18:35:44,2369,22,,,,5368.74,0
6772030,18:36:25,18:36:25,2370,23,,,,5688.92,0
6772030,18:37:00,18:37:00,34,24,,,,5946.77,
6772030,18:37:38,18:37:38,3500,25,,,,6383.44,0
6772030,18:38:03,18:38:03,3501,26,,,,6653.74,0
6772030,18:38:27,18:38:27,2476,27,,,,6920.44,0
6772030,18:38:50,18:38:50,2477,28,,,,7203.51,0
6772030,18:39:16,18:39:16,2478,29,,,,7514.16,0
6772030,18:39:34,18:39:34,2479,30,,,,7732.12,0
6772030,18:40:21,18:40:21,2482,31,,,,8267.43,0
6772030,18:40:44,18:40:44,3502,32,,,,8500.06,0
6772030,18:41:07,18:41:07,3503,33,,,,8723.88,0
6772030,18:41:29,18:41:29,3504,34,,,,8978.72,0
6772030,18:42:00,18:42:00,6,35,,1,,9356.81,
6772040,18:20:00,18:20:00,7091,1,,,1,0,
6772040,18:21:11,18:21:11,7733,2,,,,411.62,0
6772040,18:22:01,18:22:01,9503,3,,,,618.09,0
6772040,18:22:47,18:22:47,23,4,,,,863.73,0
6772040,18:23:51,18:23:51,24,5,,,,1217.55,0
6772040,18:25:00,18:25:00,26,6,,,,1559.5,0
6772040,18:26:19,18:26:19,27,7,,,,1958.56,0
6772040,18:26:52,18:26:52,28,8,,,,2121.44,0
6772040,18:27:58,18:27:58,29,9,,,,2459.47,0
6772040,18:29:13,18:29:13,30,10,,,,2763.33,0
6772040,18:30:00,18:30:00,772,11,,,,2957.37,
6772040,18:31:03,18:31:03,2359,12,,,,3371,0
6772040,18:31:36,18:31:36,2360,13,,,,3558.02,0
6772040,18:31:57,18:31:57,2361,14,,,,3692.62,0
6772040,18:32:44,18:32:44,2362,15,,,,4002.49,0
6772040,18:33:08,18:33:08,2363,16,,,,4183.49,0
6772040,18:33:28,18:33:28,2364,17,,,,4369.86,0
6772040,18:33:52,18:33:52,9501,18,,,,4537.55,0
6772040,18:34:16,18:34:16,2366,19,,,,4746.65,0
6772040,18:34:34,18:34:34,2367,20,,,,4901.35,0
6772040,18:35:00,18:35:00,2368,21,,,,5107.16,0
6772040,18:35:44,18:35:44,2369,22,,,,5368.74,0
6772040,18:36:25,18:36:25,2370,23,,,,5688.92,0
6772040,18:37:00,18:37:00,34,24,,,,5946.77,
6772040,18:37:38,18:37:38,3500,25,,,,6383.44,0
6772040,18:38:03,18:38:03,3501,26,,,,6653.74,0
6772040,18:38:27,18:38:27,2476,27,,,,6920.44,0
6772040,18:38:50,18:38:50,2477,28,,,,7203.51,0
6772040,18:39:16,18:39:16,2478,29,,,,7514.16,0
6772040,18:39:34,18:39:34,2479,30,,,,7732.12,0
6772040,18:40:21,18:40:21,2482,31,,,,8267.43,0
6772040,18:40:44,18:40:44,3502,32,,,,8500.06,0
6772040,18:41:07,18:41:07,3503,33,,,,8723.88,0
6772040,18:41:29,18:41:29,3504,34,,,,8978.72,0
6772040,18:42:00,18:42:00,6,35,,1,,9356.81,
6772050,18:20:00,18:20:00,7091,1,,,1,0,
6772050,18:21:11,18:21:11,7733,2,,,,411.62,0
6772050,18:22:01,18:22:01,9503,3,,,,618.09,0
6772050,18:22:47,18:22:47,23,4,,,,863.73,0
6772050,18:23:51,18:23:51,24,5,,,,1217.55,0
6772050,18:25:00,18:25:00,26,6,,,,1559.5,0
6772050,18:26:19,18:26:19,27,7,,,,1958.56,0
6772050,18:26:52,18:26:52,28,8,,,,2121.44,0
6772050,18:27:58,18:27:58,29,9,,,,2459.47,0
6772050,18:29:13,18:29:13,30,10,,,,2763.33,0
6772050,18:30:00,18:30:00,772,11,,,,2957.37,
6772050,18:31:03,18:31:03,2359,12,,,,3371,0
6772050,18:31:36,18:31:36,2360,13,,,,3558.02,0
6772050,18:31:57,18:31:57,2361,14,,,,3692.62,0
6772050,18:32:44,18:32:44,2362,15,,,,4002.49,0
6772050,18:33:08,18:33:08,2363,16,,,,4183.49,0
6772050,18:33:28,18:33:28,2364,17,,,,4369.86,0
6772050,18:33:52,18:33:52,9501,18,,,,4537.55,0
6772050,18:34:16,18:34:16,2366,19,,,,4746.65,0
6772050,18:34:34,18:34:34,2367,20,,,,4901.35,0
6772050,18:35:00,18:35:00,2368,21,,,,5107.16,0
6772050,18:35:44,18:35:44,2369,22,,,,5368.74,0
6772050,18:36:25,18:36:25,2370,23,,,,5688.92,0
6772050,18:37:00,18:37:00,34,24,,,,5946.77,
6772050,18:37:38,18:37:38,3500,25,,,,6383.44,0
6772050,18:38:03,18:38:03,3501,26,,,,6653.74,0
6772050,18:38:27,18:38:27,2476,27,,,,6920.44,0
6772050,18:38:50,18:38:50,2477,28,,,,7203.51,0
6772050,18:39:16,18:39:16,2478,29,,,,7514.16,0
6772050,18:39:34,18:39:34,2479,30,,,,7732.12,0
6772050,18:40:21,18:40:21,2482,31,,,,8267.43,0
6772050,18:40:44,18:40:44,3502,32,,,,8500.06,0
6772050,18:41:07,18:41:07,3503,33,,,,8723.88,0
6772050,18:41:29,18:41:29,3504,34,,,,8978.72,0
6772050,18:42:00,18:42:00,6,35,,1,,9356.81,
6772060,18:20:00,18:20:00,7091,1,,,1,0,
6772060,18:21:11,18:21:11,7733,2,,,,411.62,0
6772060,18:22:01,18:22:01,9503,3,,,,618.09,0
6772060,18:22:47,18:22:47,23,4,,,,863.73,0
6772060,18:23:51,18:23:51,24,5,,,,1217.55,0
6772060,18:25:00,18:25:00,26,6,,,,1559.5,0
6772060,18:26:19,18:26:19,27,7,,,,1958.56,0
6772060,18:26:52,18:26:52,28,8,,,,2121.44,0
6772060,18:27:58,18:27:58,29,9,,,,2459.47,0
6772060,18:29:13,18:29:13,30,10,,,,2763.33,0
6772060,18:30:00,18:30:00,772,11,,,,2957.37,
6772060,18:31:03,18:31:03,2359,12,,,,3371,0
6772060,18:31:36,18:31:36,2360,13,,,,3558.02,0
6772060,18:31:57,18:31:57,2361,14,,,,3692.62,0
6772060,18:32:44,18:32:44,2362,15,,,,4002.49,0
6772060,18:33:08,18:33:08,2363,16,,,,4183.49,0
6772060,18:33:28,18:33:28,2364,17,,,,4369.86,0
6772060,18:33:52,18:33:52,9501,18,,,,4537.55,0
6772060,18:34:16,18:34:16,2366,19,,,,4746.65,0
6772060,18:34:34,18:34:34,2367,20,,,,4901.35,0
6772060,18:35:00,18:35:00,2368,21,,,,5107.16,0
6772060,18:35:44,18:35:44,2369,22,,,,5368.74,0
6772060,18:36:25,18:36:25,2370,23,,,,5688.92,0
6772060,18:37:00,18:37:00,34,24,,,,5946.77,
6772060,18:37:38,18:37:38,3500,25,,,,6383.44,0
6772060,18:38:03,18:38:03,3501,26,,,,6653.74,0
6772060,18:38:27,18:38:27,2476,27,,,,6920.44,0
6772060,18:38:50,18:38:50,2477,28,,,,7203.51,0
6772060,18:39:16,18:39:16,2478,29,,,,7514.16,0
6772060,18:39:34,18:39:34,2479,30,,,,7732.12,0
6772060,18:40:21,18:40:21,2482,31,,,,8267.43,0
6772060,18:40:44,18:40:44,3502,32,,,,8500.06,0
6772060,18:41:07,18:41:07,3503,33,,,,8723.88,0
6772060,18:41:29,18:41:29,3504,34,,,,8978.72,0
6772060,18:42:00,18:42:00,6,35,,1,,9356.81,
6922100,12:20:00,12:20:00,7091,1,,,1,0,
6922100,12:21:04,12:21:04,7733,2,,,,411.62,0
6922100,12:21:48,12:21:48,9503,3,,,,618.09,0
6922100,12:22:31,12:22:31,23,4,,,,863.73,0
6922100,12:23:28,12:23:28,24,5,,,,1217.55,0
6922100,12:24:30,12:24:30,26,6,,,,1559.5,0
6922100,12:25:41,12:25:41,27,7,,,,1958.56,0
6922100,12:26:11,12:26:11,28,8,,,,2121.44,0
6922100,12:27:11,12:27:11,29,9,,,,2459.47,0
6922100,12:28:17,12:28:17,30,10,,,,2763.33,0
6922100,12:29:00,12:29:00,772,11,,,,2957.37,
6922100,12:30:03,12:30:03,2359,12,,,,3371,0
6922100,12:30:36,12:30:36,2360,13,,,,3558.02,0
6922100,12:30:57,12:30:57,2361,14,,,,3692.62,0
6922100,12:31:44,12:31:44,2362,15,,,,4002.49,0
6922100,12:32:08,12:32:08,2363,16,,,,4183.49,0
6922100,12:32:28,12:32:28,2364,17,,,,4369.86,0
6922100,12:32:52,12:32:52,9501,18,,,,4537.55,0
6922100,12:33:16,12:33:16,2366,19,,,,4746.65,0
6922100,12:33:34,12:33:34,2367,20,,,,4901.35,0
6922100,12:34:00,12:34:00,2368,21,,,,5107.16,0
6922100,12:34:44,12:34:44,2369,22,,,,5368.74,0
6922100,12:35:25,12:35:25,2370,23,,,,5688.92,0
6922100,12:36:00,12:36:00,34,24,,,,5946.77,
6922100,12:36:54,12:36:54,3500,25,,,,6383.44,0
6922100,12:37:28,12:37:28,3501,26,,,,6653.74,0
6922100,12:38:02,12:38:02,2476,27,,,,6920.44,0
6922100,12:38:34,12:38:34,2477,28,,,,7203.51,0
6922100,12:39:10,12:39:10,2478,29,,,,7514.16,0
6922100,12:39:36,12:39:36,2479,30,,,,7732.12,0
6922100,12:40:42,12:40:42,2482,31,,,,8267.43,0
6922100,12:41:14,12:41:14,3502,32,,,,8500.06,0
6922100,12:41:47,12:41:47,3503,33,,,,8723.88,0
6922100,12:42:16,12:42:16,3504,34,,,,8978.72,0
6922100,12:43:00,12:43:00,6,35,,1,,9356.81,
7238100,16:20:00,16:20:00,7091,1,,,1,0,
7238100,16:21:18,16:21:18,7733,2,,,,411.62,0
7238100,16:22:13,16:22:13,9503,3,,,,618.09,0
7238100,16:23:04,16:23:04,23,4,,,,863.73,0
7238100,16:24:14,16:24:14,24,5,,,,1217.55,0
7238100,16:25:30,16:25:30,26,6,,,,1559.5,0
7238100,16:26:57,16:26:57,27,7,,,,1958.56,0
7238100,16:27:34,16:27:34,28,8,,,,2121.44,0
7238100,16:28:46,16:28:46,29,9,,,,2459.47,0
7238100,16:30:08,16:30:08,30,10,,,,2763.33,0
7238100,16:31:00,16:31:00,772,11,,,,2957.37,
7238100,16:32:03,16:32:03,2359,12,,,,3371,0
7238100,16:32:36,16:32:36,2360,13,,,,3558.02,0
7238100,16:32:57,16:32:57,2361,14,,,,3692.62,0
7238100,16:33:44,16:33:44,2362,15,,,,4002.49,0
7238100,16:34:08,16:34:08,2363,16,,,,4183.49,0
7238100,16:34:28,16:34:28,2364,17,,,,4369.86,0
7238100,16:34:52,16:34:52,9501,18,,,,4537.55,0
7238100,16:35:16,16:35:16,2366,19,,,,4746.65,0
7238100,16:35:34,16:35:34,2367,20,,,,4901.35,0
7238100,16:36:00,16:36:00,2368,21,,,,5107.16,0
7238100,16:36:44,16:36:44,2369,22,,,,5368.74,0
7238100,16:37:25,16:37:25,2370,23,,,,5688.92,0
7238100,16:38:00,16:38:00,34,24,,,,5946.77,
7238100,16:38:54,16:38:54,3500,25,,,,6383.44,0
7238100,16:39:28,16:39:28,3501,26,,,,6653.74,0
7238100,16:40:02,16:40:02,2476,27,,,,6920.44,0
7238100,16:40:34,16:40:34,2477,28,,,,7203.51,0
7238100,16:41:10,16:41:10,2478,29,,,,7514.16,0
7238100,16:41:36,16:41:36,2479,30,,,,7732.12,0
7238100,16:42:42,16:42:42,2482,31,,,,8267.43,0
7238100,16:43:14,16:43:14,3502,32,,,,8500.06,0
7238100,16:43:47,16:43:47,3503,33,,,,8723.88,0
7238100,16:44:16,16:44:16,3504,34,,,,8978.72,0
7238100,16:45:00,16:45:00,6,35,,1,,9356.81,
7678020,09:50:00,09:50:00,7091,1,,,1,0,
7678020,09:51:04,09:51:04,7733,2,,,,411.62,0
7678020,09:51:48,09:51:48,9503,3,,,,618.09,0
7678020,09:52:31,09:52:31,23,4,,,,863.73,0
7678020,09:53:28,09:53:28,24,5,,,,1217.55,0
7678020,09:54:30,09:54:30,26,6,,,,1559.5,0
7678020,09:55:41,09:55:41,27,7,,,,1958.56,0
7678020,09:56:11,09:56:11,28,8,,,,2121.44,0
7678020,09:57:11,09:57:11,29,9,,,,2459.47,0
7678020,09:58:17,09:58:17,30,10,,,,2763.33,0
7678020,09:59:00,09:59:00,772,11,,,,2957.37,
7678020,10:00:03,10:00:03,2359,12,,,,3371,0
7678020,10:00:36,10:00:36,2360,13,,,,3558.02,0
7678020,10:00:57,10:00:57,2361,14,,,,3692.62,0
7678020,10:01:44,10:01:44,2362,15,,,,4002.49,0
7678020,10:02:08,10:02:08,2363,16,,,,4183.49,0
7678020,10:02:28,10:02:28,2364,17,,,,4369.86,0
7678020,10:02:52,10:02:52,9501,18,,,,4537.55,0
7678020,10:03:16,10:03:16,2366,19,,,,4746.65,0
7678020,10:03:34,10:03:34,2367,20,,,,4901.35,0
7678020,10:04:00,10:04:00,2368,21,,,,5107.16,0
7678020,10:04:44,10:04:44,2369,22,,,,5368.74,0
7678020,10:05:25,10:05:25,2370,23,,,,5688.92,0
7678020,10:06:00,10:06:00,34,24,,,,5946.77,
7678020,10:06:54,10:06:54,3500,25,,,,6383.44,0
7678020,10:07:28,10:07:28,3501,26,,,,6653.74,0
7678020,10:08:02,10:08:02,2476,27,,,,6920.44,0
7678020,10:08:34,10:08:34,2477,28,,,,7203.51,0
7678020,10:09:10,10:09:10,2478,29,,,,7514.16,0
7678020,10:09:36,10:09:36,2479,30,,,,7732.12,0
7678020,10:10:42,10:10:42,2482,31,,,,8267.43,0
7678020,10:11:14,10:11:14,3502,32,,,,8500.06,0
7678020,10:11:47,10:11:47,3503,33,,,,8723.88,0
7678020,10:12:16,10:12:16,3504,34,,,,8978.72,0
7678020,10:13:00,10:13:00,6,35,,1,,9356.81,
7678030,09:50:00,09:50:00,7091,1,,,1,0,
7678030,09:51:04,09:51:04,7733,2,,,,411.62,0
7678030,09:51:48,09:51:48,9503,3,,,,618.09,0
7678030,09:52:31,09:52:31,23,4,,,,863.73,0
7678030,09:53:28,09:53:28,24,5,,,,1217.55,0
7678030,09:54:30,09:54:30,26,6,,,,1559.5,0
7678030,09:55:41,09:55:41,27,7,,,,1958.56,0
7678030,09:56:11,09:56:11,28,8,,,,2121.44,0
7678030,09:57:11,09:57:11,29,9,,,,2459.47,0
7678030,09:58:17,09:58:17,30,10,,,,2763.33,0
7678030,09:59:00,09:59:00,772,11,,,,2957.37,
7678030,10:00:03,10:00:03,2359,12,,,,3371,0
7678030,10:00:36,10:00:36,2360,13,,,,3558.02,0
7678030,10:00:57,10:00:57,2361,14,,,,3692.62,0
7678030,10:01:44,10:01:44,2362,15,,,,4002.49,0
7678030,10:02:08,10:02:08,2363,16,,,,4183.49,0
7678030,10:02:28,10:02:28,2364,17,,,,4369.86,0
7678030,10:02:52,10:02:52,9501,18,,,,4537.55,0
7678030,10:03:16,10:03:16,2366,19,,,,4746.65,0
7678030,10:03:34,10:03:34,2367,20,,,,4901.35,0
7678030,10:04:00,10:04:00,2368,21,,,,5107.16,0
7678030,10:04:44,10:04:44,2369,22,,,,5368.74,0
7678030,10:05:25,10:05:25,2370,23,,,,5688.92,0
7678030,10:06:00,10:06:00,34,24,,,,5946.77,
7678030,10:06:54,10:06:54,3500,25,,,,6383.44,0
7678030,10:07:28,10:07:28,3501,26,,,,6653.74,0
7678030,10:08:02,10:08:02,2476,27,,,,6920.44,0
7678030,10:08:34,10:08:34,2477,28,,,,7203.51,0
7678030,10:09:10,10:09:10,2478,29,,,,7514.16,0
7678030,10:09:36,10:09:36,2479,30,,,,7732.12,0
7678030,10:10:42,10:10:42,2482,31,,,,8267.43,0
7678030,10:11:14,10:11:14,3502,32,,,,8500.06,0
7678030,10:11:47,10:11:47,3503,33,,,,8723.88,0
7678030,10:12:16,10:12:16,3504,34,,,,8978.72,0
7678030,10:13:00,10:13:00,6,35,,1,,9356.81,
7678040,09:50:00,09:50:00,7091,1,,,1,0,
7678040,09:51:04,09:51:04,7733,2,,,,411.62,0
7678040,09:51:48,09:51:48,9503,3,,,,618.09,0
7678040,09:52:31,09:52:31,23,4,,,,863.73,0
7678040,09:53:28,09:53:28,24,5,,,,1217.55,0
7678040,09:54:30,09:54:30,26,6,,,,1559.5,0
7678040,09:55:41,09:55:41,27,7,,,,1958.56,0
7678040,09:56:11,09:56:11,28,8,,,,2121.44,0
7678040,09:57:11,09:57:11,29,9,,,,2459.47,0
7678040,09:58:17,09:58:17,30,10,,,,2763.33,0
7678040,09:59:00,09:59:00,772,11,,,,2957.37,
7678040,10:00:03,10:00:03,2359,12,,,,3371,0
7678040,10:00:36,10:00:36,2360,13,,,,3558.02,0
7678040,10:00:57,10:00:57,2361,14,,,,3692.62,0
7678040,10:01:44,10:01:44,2362,15,,,,4002.49,0
7678040,10:02:08,10:02:08,2363,16,,,,4183.49,0
7678040,10:02:28,10:02:28,2364,17,,,,4369.86,0
7678040,10:02:52,10:02:52,9501,18,,,,4537.55,0
7678040,10:03:16,10:03:16,2366,19,,,,4746.65,0
7678040,10:03:34,10:03:34,2367,20,,,,4901.35,0
7678040,10:04:00,10:04:00,2368,21,,,,5107.16,0
7678040,10:04:44,10:04:44,2369,22,,,,5368.74,0
7678040,10:05:25,10:05:25,2370,23,,,,5688.92,0
7678040,10:06:00,10:06:00,34,24,,,,5946.77,
7678040,10:06:54,10:06:54,3500,25,,,,6383.44,0
7678040,10:07:28,10:07:28,3501,26,,,,6653.74,0
7678040,10:08:02,10:08:02,2476,27,,,,6920.44,0
7678040,10:08:34,10:08:34,2477,28,,,,7203.51,0
7678040,10:09:10,10:09:10,2478,29,,,,7514.16,0
7678040,10:09:36,10:09:36,2479,30,,,,7732.12,0
7678040,10:10:42,10:10:42,2482,31,,,,8267.43,0
7678040,10:11:14,10:11:14,3502,32,,,,8500.06,0
7678040,10:11:47,10:11:47,3503,33,,,,8723.88,0
7678040,10:12:16,10:12:16,3504,34,,,,8978.72,0
7678040,10:13:00,10:13:00,6,35,,1,,9356.81,
7678050,09:50:00,09:50:00,7091,1,,,1,0,
7678050,09:51:04,09:51:04,7733,2,,,,411.62,0
7678050,09:51:48,09:51:48,9503,3,,,,618.09,0
7678050,09:52:31,09:52:31,23,4,,,,863.73,0
7678050,09:53:28,09:53:28,24,5,,,,1217.55,0
7678050,09:54:30,09:54:30,26,6,,,,1559.5,0
7678050,09:55:41,09:55:41,27,7,,,,1958.56,0
7678050,09:56:11,09:56:11,28,8,,,,2121.44,0
7678050,09:57:11,09:57:11,29,9,,,,2459.47,0
7678050,09:58:17,09:58:17,30,10,,,,2763.33,0
7678050,09:59:00,09:59:00,772,11,,,,2957.37,
7678050,10:00:03,10:00:03,2359,12,,,,3371,0
7678050,10:00:36,10:00:36,2360,13,,,,3558.02,0
7678050,10:00:57,10:00:57,2361,14,,,,3692.62,0
7678050,10:01:44,10:01:44,2362,15,,,,4002.49,0
7678050,10:02:08,10:02:08,2363,16,,,,4183.49,0
7678050,10:02:28,10:02:28,2364,17,,,,4369.86,0
7678050,10:02:52,10:02:52,9501,18,,,,4537.55,0
7678050,10:03:16,10:03:16,2366,19,,,,4746.65,0
7678050,10:03:34,10:03:34,2367,20,,,,4901.35,0
7678050,10:04:00,10:04:00,2368,21,,,,5107.16,0
7678050,10:04:44,10:04:44,2369,22,,,,5368.74,0
7678050,10:05:25,10:05:25,2370,23,,,,5688.92,0
7678050,10:06:00,10:06:00,34,24,,,,5946.77,
7678050,10:06:54,10:06:54,3500,25,,,,6383.44,0
7678050,10:07:28,10:07:28,3501,26,,,,6653.74,0
7678050,10:08:02,10:08:02,2476,27,,,,6920.44,0
7678050,10:08:34,10:08:34,2477,28,,,,7203.51,0
7678050,10:09:10,10:09:10,2478,29,,,,7514.16,0
7678050,10:09:36,10:09:36,2479,30,,,,7732.12,0
7678050,10:10:42,10:10:42,2482,31,,,,8267.43,0
7678050,10:11:14,10:11:14,3502,32,,,,8500.06,0
7678050,10:11:47,10:11:47,3503,33,,,,8723.88,0
7678050,10:12:16,10:12:16,3504,34,,,,8978.72,0
7678050,10:13:00,10:13:00,6,35,,1,,9356.81,
7678060,09:50:00,09:50:00,7091,1,,,1,0,
7678060,09:51:04,09:51:04,7733,2,,,,411.62,0
7678060,09:51:48,09:51:48,9503,3,,,,618.09,0
7678060,09:52:31,09:52:31,23,4,,,,863.73,0
7678060,09:53:28,09:53:28,24,5,,,,1217.55,0
7678060,09:54:30,09:54:30,26,6,,,,1559.5,0
7678060,09:55:41,09:55:41,27,7,,,,1958.56,0
7678060,09:56:11,09:56:11,28,8,,,,2121.44,0
7678060,09:57:11,09:57:11,29,9,,,,2459.47,0
7678060,09:58:17,09:58:17,30,10,,,,2763.33,0
7678060,09:59:00,09:59:00,772,11,,,,2957.37,
7678060,10:00:03,10:00:03,2359,12,,,,3371,0
7678060,10:00:36,10:00:36,2360,13,,,,3558.02,0
7678060,10:00:57,10:00:57,2361,14,,,,3692.62,0
7678060,10:01:44,10:01:44,2362,15,,,,4002.49,0
7678060,10:02:08,10:02:08,2363,16,,,,4183.49,0
7678060,10:02:28,10:02:28,2364,17,,,,4369.86,0
7678060,10:02:52,10:02:52,9501,18,,,,4537.55,0
7678060,10:03:16,10:03:16,2366,19,,,,4746.65,0
7678060,10:03:34,10:03:34,2367,20,,,,4901.35,0
7678060,10:04:00,10:04:00,2368,21,,,,5107.16,0
7678060,10:04:44,10:04:44,2369,22,,,,5368.74,0
7678060,10:05:25,10:05:25,2370,23,,,,5688.92,0
7678060,10:06:00,10:06:00,34,24,,,,5946.77,
7678060,10:06:54,10:06:54,3500,25,,,,6383.44,0
7678060,10:07:28,10:07:28,3501,26,,,,6653.74,0
7678060,10:08:02,10:08:02,2476,27,,,,6920.44,0
7678060,10:08:34,10:08:34,2477,28,,,,7203.51,0
7678060,10:09:10,10:09:10,2478,29,,,,7514.16,0
7678060,10:09:36,10:09:36,2479,30,,,,7732.12,0
7678060,10:10:42,10:10:42,2482,31,,,,8267.43,0
7678060,10:11:14,10:11:14,3502,32,,,,8500.06,0
7678060,10:11:47,10:11:47,3503,33,,,,8723.88,0
7678060,10:12:16,10:12:16,3504,34,,,,8978.72,0
7678060,10:13:00,10:13:00,6,35,,1,,9356.81,
8548100,14:20:00,14:20:00,7091,1,,,1,0,
8548100,14:21:11,14:21:11,7733,2,,,,411.62,0
8548100,14:22:01,14:22:01,9503,3,,,,618.09,0
8548100,14:22:47,14:22:47,23,4,,,,863.73,0
8548100,14:23:51,14:23:51,24,5,,,,1217.55,0
8548100,14:25:00,14:25:00,26,6,,,,1559.5,0
8548100,14:26:19,14:26:19,27,7,,,,1958.56,0
8548100,14:26:52,14:26:52,28,8,,,,2121.44,0
8548100,14:27:58,14:27:58,29,9,,,,2459.47,0
8548100,14:29:13,14:29:13,30,10,,,,2763.33,0
8548100,14:30:00,14:30:00,772,11,,,,2957.37,
8548100,14:31:03,14:31:03,2359,12,,,,3371,0
8548100,14:31:36,14:31:36,2360,13,,,,3558.02,0
8548100,14:31:57,14:31:57,2361,14,,,,3692.62,0
8548100,14:32:44,14:32:44,2362,15,,,,4002.49,0
8548100,14:33:08,14:33:08,2363,16,,,,4183.49,0
8548100,14:33:28,14:33:28,2364,17,,,,4369.86,0
8548100,14:33:52,14:33:52,9501,18,,,,4537.55,0
8548100,14:34:16,14:34:16,2366,19,,,,4746.65,0
8548100,14:34:34,14:34:34,2367,20,,,,4901.35,0
8548100,14:35:00,14:35:00,2368,21,,,,5107.16,0
8548100,14:35:44,14:35:44,2369,22,,,,5368.74,0
8548100,14:36:25,14:36:25,2370,23,,,,5688.92,0
8548100,14:37:00,14:37:00,34,24,,,,5946.77,
8548100,14:38:09,14:38:09,3500,25,,,,6383.44,0
8548100,14:38:53,14:38:53,3501,26,,,,6653.74,0
8548100,14:39:37,14:39:37,2476,27,,,,6920.44,0
8548100,14:40:19,14:40:19,2477,28,,,,7203.51,0
8548100,14:41:05,14:41:05,2478,29,,,,7514.16,0
8548100,14:41:38,14:41:38,2479,30,,,,7732.12,0
8548100,14:43:02,14:43:02,2482,31,,,,8267.43,0
8548100,14:43:44,14:43:44,3502,32,,,,8500.06,0
8548100,14:44:26,14:44:26,3503,33,,,,8723.88,0
8548100,14:45:04,14:45:04,3504,34,,,,8978.72,0
8548100,14:46:00,14:46:00,6,35,,1,,9356.81,
8696020,21:20:00,21:20:00,7091,1,,,1,0,
8696020,21:21:04,21:21:04,7733,2,,,,411.62,0
8696020,21:21:48,21:21:48,9503,3,,,,618.09,0
8696020,21:22:31,21:22:31,23,4,,,,863.73,0
8696020,21:23:28,21:23:28,24,5,,,,1217.55,0
8696020,21:24:30,21:24:30,26,6,,,,1559.5,0
8696020,21:25:41,21:25:41,27,7,,,,1958.56,0
8696020,21:26:11,21:26:11,28,8,,,,2121.44,0
8696020,21:27:11,21:27:11,29,9,,,,2459.47,0
8696020,21:28:17,21:28:17,30,10,,,,2763.33,0
8696020,21:29:00,21:29:00,772,11,,,,2957.37,
8696020,21:30:03,21:30:03,2359,12,,,,3371,0
8696020,21:30:36,21:30:36,2360,13,,,,3558.02,0
8696020,21:30:57,21:30:57,2361,14,,,,3692.62,0
8696020,21:31:44,21:31:44,2362,15,,,,4002.49,0
8696020,21:32:08,21:32:08,2363,16,,,,4183.49,0
8696020,21:32:28,21:32:28,2364,17,,,,4369.86,0
8696020,21:32:52,21:32:52,9501,18,,,,4537.55,0
8696020,21:33:16,21:33:16,2366,19,,,,4746.65,0
8696020,21:33:34,21:33:34,2367,20,,,,4901.35,0
8696020,21:34:00,21:34:00,2368,21,,,,5107.16,0
8696020,21:34:44,21:34:44,2369,22,,,,5368.74,0
8696020,21:35:25,21:35:25,2370,23,,,,5688.92,0
8696020,21:36:00,21:36:00,34,24,,,,5946.77,
8696020,21:36:38,21:36:38,3500,25,,,,6383.44,0
8696020,21:37:03,21:37:03,3501,26,,,,6653.74,0
8696020,21:37:27,21:37:27,2476,27,,,,6920.44,0
8696020,21:37:50,21:37:50,2477,28,,,,7203.51,0
8696020,21:38:16,21:38:16,2478,29,,,,7514.16,0
8696020,21:38:34,21:38:34,2479,30,,,,7732.12,0
8696020,21:39:21,21:39:21,2482,31,,,,8267.43,0
8696020,21:39:44,21:39:44,3502,32,,,,8500.06,0
8696020,21:40:07,21:40:07,3503,33,,,,8723.88,0
8696020,21:40:29,21:40:29,3504,34,,,,8978.72,0
8696020,21:41:00,21:41:00,6,35,,1,,9356.81,
8696030,21:20:00,21:20:00,7091,1,,,1,0,
8696030,21:21:04,21:21:04,7733,2,,,,411.62,0
8696030,21:21:48,21:21:48,9503,3,,,,618.09,0
8696030,21:22:31,21:22:31,23,4,,,,863.73,0
8696030,21:23:28,21:23:28,24,5,,,,1217.55,0
8696030,21:24:30,21:24:30,26,6,,,,1559.5,0
8696030,21:25:41,21:25:41,27,7,,,,1958.56,0
8696030,21:26:11,21:26:11,28,8,,,,2121.44,0
8696030,21:27:11,21:27:11,29,9,,,,2459.47,0
8696030,21:28:17,21:28:17,30,10,,,,2763.33,0
8696030,21:29:00,21:29:00,772,11,,,,2957.37,
8696030,21:30:03,21:30:03,2359,12,,,,3371,0
8696030,21:30:36,21:30:36,2360,13,,,,3558.02,0
8696030,21:30:57,21:30:57,2361,14,,,,3692.62,0
8696030,21:31:44,21:31:44,2362,15,,,,4002.49,0
8696030,21:32:08,21:32:08,2363,16,,,,4183.49,0
8696030,21:32:28,21:32:28,2364,17,,,,4369.86,0
8696030,21:32:52,21:32:52,9501,18,,,,4537.55,0
8696030,21:33:16,21:33:16,2366,19,,,,4746.65,0
8696030,21:33:34,21:33:34,2367,20,,,,4901.35,0
8696030,21:34:00,21:34:00,2368,21,,,,5107.16,0
8696030,21:34:44,21:34:44,2369,22,,,,5368.74,0
8696030,21:35:25,21:35:25,2370,23,,,,5688.92,0
8696030,21:36:00,21:36:00,34,24,,,,5946.77,
8696030,21:36:38,21:36:38,3500,25,,,,6383.44,0
8696030,21:37:03,21:37:03,3501,26,,,,6653.74,0
8696030,21:37:27,21:37:27,2476,27,,,,6920.44,0
8696030,21:37:50,21:37:50,2477,28,,,,7203.51,0
8696030,21:38:16,21:38:16,2478,29,,,,7514.16,0
8696030,21:38:34,21:38:34,2479,30,,,,7732.12,0
8696030,21:39:21,21:39:21,2482,31,,,,8267.43,0
8696030,21:39:44,21:39:44,3502,32,,,,8500.06,0
8696030,21:40:07,21:40:07,3503,33,,,,8723.88,0
8696030,21:40:29,21:40:29,3504,34,,,,8978.72,0
8696030,21:41:00,21:41:00,6,35,,1,,9356.81,
8696040,21:20:00,21:20:00,7091,1,,,1,0,
8696040,21:21:04,21:21:04,7733,2,,,,411.62,0
8696040,21:21:48,21:21:48,9503,3,,,,618.09,0
8696040,21:22:31,21:22:31,23,4,,,,863.73,0
8696040,21:23:28,21:23:28,24,5,,,,1217.55,0
8696040,21:24:30,21:24:30,26,6,,,,1559.5,0
8696040,21:25:41,21:25:41,27,7,,,,1958.56,0
8696040,21:26:11,21:26:11,28,8,,,,2121.44,0
8696040,21:27:11,21:27:11,29,9,,,,2459.47,0
8696040,21:28:17,21:28:17,30,10,,,,2763.33,0
8696040,21:29:00,21:29:00,772,11,,,,2957.37,
8696040,21:30:03,21:30:03,2359,12,,,,3371,0
8696040,21:30:36,21:30:36,2360,13,,,,3558.02,0
8696040,21:30:57,21:30:57,2361,14,,,,3692.62,0
8696040,21:31:44,21:31:44,2362,15,,,,4002.49,0
8696040,21:32:08,21:32:08,2363,16,,,,4183.49,0
8696040,21:32:28,21:32:28,2364,17,,,,4369.86,0
8696040,21:32:52,21:32:52,9501,18,,,,4537.55,0
8696040,21:33:16,21:33:16,2366,19,,,,4746.65,0
8696040,21:33:34,21:33:34,2367,20,,,,4901.35,0
8696040,21:34:00,21:34:00,2368,21,,,,5107.16,0
8696040,21:34:44,21:34:44,2369,22,,,,5368.74,0
8696040,21:35:25,21:35:25,2370,23,,,,5688.92,0
8696040,21:36:00,21:36:00,34,24,,,,5946.77,
8696040,21:36:38,21:36:38,3500,25,,,,6383.44,0
8696040,21:37:03,21:37:03,3501,26,,,,6653.74,0
8696040,21:37:27,21:37:27,2476,27,,,,6920.44,0
8696040,21:37:50,21:37:50,2477,28,,,,7203.51,0
8696040,21:38:16,21:38:16,2478,29,,,,7514.16,0
8696040,21:38:34,21:38:34,2479,30,,,,7732.12,0
8696040,21:39:21,21:39:21,2482,31,,,,8267.43,0
8696040,21:39:44,21:39:44,3502,32,,,,8500.06,0
8696040,21:40:07,21:40:07,3503,33,,,,8723.88,0
8696040,21:40:29,21:40:29,3504,34,,,,8978.72,0
8696040,21:41:00,21:41:00,6,35,,1,,9356.81,
8696050,21:20:00,21:20:00,7091,1,,,1,0,
8696050,21:21:04,21:21:04,7733,2,,,,411.62,0
8696050,21:21:48,21:21:48,9503,3,,,,618.09,0
8696050,21:22:31,21:22:31,23,4,,,,863.73,0
8696050,21:23:28,21:23:28,24,5,,,,1217.55,0
8696050,21:24:30,21:24:30,26,6,,,,1559.5,0
8696050,21:25:41,21:25:41,27,7,,,,1958.56,0
8696050,21:26:11,21:26:11,28,8,,,,2121.44,0
8696050,21:27:11,21:27:11,29,9,,,,2459.47,0
8696050,21:28:17,21:28:17,30,10,,,,2763.33,0
8696050,21:29:00,21:29:00,772,11,,,,2957.37,
8696050,21:30:03,21:30:03,2359,12,,,,3371,0
8696050,21:30:36,21:30:36,2360,13,,,,3558.02,0
8696050,21:30:57,21:30:57,2361,14,,,,3692.62,0
8696050,21:31:44,21:31:44,2362,15,,,,4002.49,0
8696050,21:32:08,21:32:08,2363,16,,,,4183.49,0
8696050,21:32:28,21:32:28,2364,17,,,,4369.86,0
8696050,21:32:52,21:32:52,9501,18,,,,4537.55,0
8696050,21:33:16,21:33:16,2366,19,,,,4746.65,0
8696050,21:33:34,21:33:34,2367,20,,,,4901.35,0
8696050,21:34:00,21:34:00,2368,21,,,,5107.16,0
8696050,21:34:44,21:34:44,2369,22,,,,5368.74,0
8696050,21:35:25,21:35:25,2370,23,,,,5688.92,0
8696050,21:36:00,21:36:00,34,24,,,,5946.77,
8696050,21:36:38,21:36:38,3500,25,,,,6383.44,0
8696050,21:37:03,21:37:03,3501,26,,,,6653.74,0
8696050,21:37:27,21:37:27,2476,27,,,,6920.44,0
8696050,21:37:50,21:37:50,2477,28,,,,7203.51,0
8696050,21:38:16,21:38:16,2478,29,,,,7514.16,0
8696050,21:38:34,21:38:34,2479,30,,,,7732.12,0
8696050,21:39:21,21:39:21,2482,31,,,,8267.43,0
8696050,21:39:44,21:39:44,3502,32,,,,8500.06,0
8696050,21:40:07,21:40:07,3503,33,,,,8723.88,0
8696050,21:40:29,21:40:29,3504,34,,,,8978.72,0
8696050,21:41:00,21:41:00,6,35,,1,,9356.81,
8696060,21:20:00,21:20:00,7091,1,,,1,0,
8696060,21:21:04,21:21:04,7733,2,,,,411.62,0
8696060,21:21:48,21:21:48,9503,3,,,,618.09,0
8696060,21:22:31,21:22:31,23,4,,,,863.73,0
8696060,21:23:28,21:23:28,24,5,,,,1217.55,0
8696060,21:24:30,21:24:30,26,6,,,,1559.5,0
8696060,21:25:41,21:25:41,27,7,,,,1958.56,0
8696060,21:26:11,21:26:11,28,8,,,,2121.44,0
8696060,21:27:11,21:27:11,29,9,,,,2459.47,0
8696060,21:28:17,21:28:17,30,10,,,,2763.33,0
8696060,21:29:00,21:29:00,772,11,,,,2957.37,
8696060,21:30:03,21:30:03,2359,12,,,,3371,0
8696060,21:30:36,21:30:36,2360,13,,,,3558.02,0
8696060,21:30:57,21:30:57,2361,14,,,,3692.62,0
8696060,21:31:44,21:31:44,2362,15,,,,4002.49,0
8696060,21:32:08,21:32:08,2363,16,,,,4183.49,0
8696060,21:32:28,21:32:28,2364,17,,,,4369.86,0
8696060,21:32:52,21:32:52,9501,18,,,,4537.55,0
8696060,21:33:16,21:33:16,2366,19,,,,4746.65,0
8696060,21:33:34,21:33:34,2367,20,,,,4901.35,0
8696060,21:34:00,21:34:00,2368,21,,,,5107.16,0
8696060,21:34:44,21:34:44,2369,22,,,,5368.74,0
8696060,21:35:25,21:35:25,2370,23,,,,5688.92,0
8696060,21:36:00,21:36:00,34,24,,,,5946.77,
8696060,21:36:38,21:36:38,3500,25,,,,6383.44,0
8696060,21:37:03,21:37:03,3501,26,,,,6653.74,0
8696060,21:37:27,21:37:27,2476,27,,,,6920.44,0
8696060,21:37:50,21:37:50,2477,28,,,,7203.51,0
8696060,21:38:16,21:38:16,2478,29,,,,7514.16,0
8696060,21:38:34,21:38:34,2479,30,,,,7732.12,0
8696060,21:39:21,21:39:21,2482,31,,,,8267.43,0
8696060,21:39:44,21:39:44,3502,32,,,,8500.06,0
8696060,21:40:07,21:40:07,3503,33,,,,8723.88,0
8696060,21:40:29,21:40:29,3504,34,,,,8978.72,0
8696060,21:41:00,21:41:00,6,35,,1,,9356.81,
895100,21:50:00,21:50:00,7091,1,,,1,0,
895100,21:51:04,21:51:04,7733,2,,,,411.62,0
895100,21:51:48,21:51:48,9503,3,,,,618.09,0
895100,21:52:31,21:52:31,23,4,,,,863.73,0
895100,21:53:28,21:53:28,24,5,,,,1217.55,0
895100,21:54:30,21:54:30,26,6,,,,1559.5,0
895100,21:55:41,21:55:41,27,7,,,,1958.56,0
895100,21:56:11,21:56:11,28,8,,,,2121.44,0
895100,21:57:11,21:57:11,29,9,,,,2459.47,0
895100,21:58:17,21:58:17,30,10,,,,2763.33,0
895100,21:59:00,21:59:00,772,11,,,,2957.37,
895100,22:00:03,22:00:03,2359,12,,,,3371,0
895100,22:00:36,22:00:36,2360,13,,,,3558.02,0
895100,22:00:57,22:00:57,2361,14,,,,3692.62,0
895100,22:01:44,22:01:44,2362,15,,,,4002.49,0
895100,22:02:08,22:02:08,2363,16,,,,4183.49,0
895100,22:02:28,22:02:28,2364,17,,,,4369.86,0
895100,22:02:52,22:02:52,9501,18,,,,4537.55,0
895100,22:03:16,22:03:16,2366,19,,,,4746.65,0
895100,22:03:34,22:03:34,2367,20,,,,4901.35,0
895100,22:04:00,22:04:00,2368,21,,,,5107.16,0
895100,22:04:44,22:04:44,2369,22,,,,5368.74,0
895100,22:05:25,22:05:25,2370,23,,,,5688.92,0
895100,22:06:00,22:06:00,34,24,,,,5946.77,
895100,22:06:38,22:06:38,3500,25,,,,6383.44,0
895100,22:07:03,22:07:03,3501,26,,,,6653.74,0
895100,22:07:27,22:07:27,2476,27,,,,6920.44,0
895100,22:07:50,22:07:50,2477,28,,,,7203.51,0
895100,22:08:16,22:08:16,2478,29,,,,7514.16,0
895100,22:08:34,22:08:34,2479,30,,,,7732.12,0
895100,22:09:21,22:09:21,2482,31,,,,8267.43,0
895100,22:09:44,22:09:44,3502,32,,,,8500.06,0
895100,22:10:07,22:10:07,3503,33,,,,8723.88,0
895100,22:10:29,22:10:29,3504,34,,,,8978.72,0
895100,22:11:00,22:11:00,6,35,,1,,9356.81,
9064020,22:20:00,22:20:00,7091,1,,,1,0,
9064020,22:21:04,22:21:04,7733,2,,,,411.62,0
9064020,22:21:48,22:21:48,9503,3,,,,618.09,0
9064020,22:22:31,22:22:31,23,4,,,,863.73,0
9064020,22:23:28,22:23:28,24,5,,,,1217.55,0
9064020,22:24:30,22:24:30,26,6,,,,1559.5,0
9064020,22:25:41,22:25:41,27,7,,,,1958.56,0
9064020,22:26:11,22:26:11,28,8,,,,2121.44,0
9064020,22:27:11,22:27:11,29,9,,,,2459.47,0
9064020,22:28:17,22:28:17,30,10,,,,2763.33,0
9064020,22:29:00,22:29:00,772,11,,,,2957.37,
9064020,22:30:03,22:30:03,2359,12,,,,3371,0
9064020,22:30:36,22:30:36,2360,13,,,,3558.02,0
9064020,22:30:57,22:30:57,2361,14,,,,3692.62,0
9064020,22:31:44,22:31:44,2362,15,,,,4002.49,0
9064020,22:32:08,22:32:08,2363,16,,,,4183.49,0
9064020,22:32:28,22:32:28,2364,17,,,,4369.86,0
9064020,22:32:52,22:32:52,9501,18,,,,4537.55,0
9064020,22:33:16,22:33:16,2366,19,,,,4746.65,0
9064020,22:33:34,22:33:34,2367,20,,,,4901.35,0
9064020,22:34:00,22:34:00,2368,21,,,,5107.16,0
9064020,22:34:44,22:34:44,2369,22,,,,5368.74,0
9064020,22:35:25,22:35:25,2370,23,,,,5688.92,0
9064020,22:36:00,22:36:00,34,24,,,,5946.77,
9064020,22:36:38,22:36:38,3500,25,,,,6383.44,0
9064020,22:37:03,22:37:03,3501,26,,,,6653.74,0
9064020,22:37:27,22:37:27,2476,27,,,,6920.44,0
9064020,22:37:50,22:37:50,2477,28,,,,7203.51,0
9064020,22:38:16,22:38:16,2478,29,,,,7514.16,0
9064020,22:38:34,22:38:34,2479,30,,,,7732.12,0
9064020,22:39:21,22:39:21,2482,31,,,,8267.43,0
9064020,22:39:44,22:39:44,3502,32,,,,8500.06,0
9064020,22:40:07,22:40:07,3503,33,,,,8723.88,0
9064020,22:40:29,22:40:29,3504,34,,,,8978.72,0
9064020,22:41:00,22:41:00,6,35,,1,,9356.81,
9064030,22:20:00,22:20:00,7091,1,,,1,0,
9064030,22:21:04,22:21:04,7733,2,,,,411.62,0
9064030,22:21:48,22:21:48,9503,3,,,,618.09,0
9064030,22:22:31,22:22:31,23,4,,,,863.73,0
9064030,22:23:28,22:23:28,24,5,,,,1217.55,0
9064030,22:24:30,22:24:30,26,6,,,,1559.5,0
9064030,22:25:41,22:25:41,27,7,,,,1958.56,0
9064030,22:26:11,22:26:11,28,8,,,,2121.44,0
9064030,22:27:11,22:27:11,29,9,,,,2459.47,0
9064030,22:28:17,22:28:17,30,10,,,,2763.33,0
9064030,22:29:00,22:29:00,772,11,,,,2957.37,
9064030,22:30:03,22:30:03,2359,12,,,,3371,0
9064030,22:30:36,22:30:36,2360,13,,,,3558.02,0
9064030,22:30:57,22:30:57,2361,14,,,,3692.62,0
9064030,22:31:44,22:31:44,2362,15,,,,4002.49,0
9064030,22:32:08,22:32:08,2363,16,,,,4183.49,0
9064030,22:32:28,22:32:28,2364,17,,,,4369.86,0
9064030,22:32:52,22:32:52,9501,18,,,,4537.55,0
9064030,22:33:16,22:33:16,2366,19,,,,4746.65,0
9064030,22:33:34,22:33:34,2367,20,,,,4901.35,0
9064030,22:34:00,22:34:00,2368,21,,,,5107.16,0
9064030,22:34:44,22:34:44,2369,22,,,,5368.74,0
9064030,22:35:25,22:35:25,2370,23,,,,5688.92,0
9064030,22:36:00,22:36:00,34,24,,,,5946.77,
9064030,22:36:38,22:36:38,3500,25,,,,6383.44,0
9064030,22:37:03,22:37:03,3501,26,,,,6653.74,0
9064030,22:37:27,22:37:27,2476,27,,,,6920.44,0
9064030,22:37:50,22:37:50,2477,28,,,,7203.51,0
9064030,22:38:16,22:38:16,2478,29,,,,7514.16,0
9064030,22:38:34,22:38:34,2479,30,,,,7732.12,0
9064030,22:39:21,22:39:21,2482,31,,,,8267.43,0
9064030,22:39:44,22:39:44,3502,32,,,,8500.06,0
9064030,22:40:07,22:40:07,3503,33,,,,8723.88,0
9064030,22:40:29,22:40:29,3504,34,,,,8978.72,0
9064030,22:41:00,22:41:00,6,35,,1,,9356.81,
9064040,22:20:00,22:20:00,7091,1,,,1,0,
9064040,22:21:04,22:21:04,7733,2,,,,411.62,0
9064040,22:21:48,22:21:48,9503,3,,,,618.09,0
9064040,22:22:31,22:22:31,23,4,,,,863.73,0
9064040,22:23:28,22:23:28,24,5,,,,1217.55,0
9064040,22:24:30,22:24:30,26,6,,,,1559.5,0
9064040,22:25:41,22:25:41,27,7,,,,1958.56,0
9064040,22:26:11,22:26:11,28,8,,,,2121.44,0
9064040,22:27:11,22:27:11,29,9,,,,2459.47,0
9064040,22:28:17,22:28:17,30,10,,,,2763.33,0
9064040,22:29:00,22:29:00,772,11,,,,2957.37,
9064040,22:30:03,22:30:03,2359,12,,,,3371,0
9064040,22:30:36,22:30:36,2360,13,,,,3558.02,0
9064040,22:30:57,22:30:57,2361,14,,,,3692.62,0
9064040,22:31:44,22:31:44,2362,15,,,,4002.49,0
9064040,22:32:08,22:32:08,2363,16,,,,4183.49,0
9064040,22:32:28,22:32:28,2364,17,,,,4369.86,0
9064040,22:32:52,22:32:52,9501,18,,,,4537.55,0
9064040,22:33:16,22:33:16,2366,19,,,,4746.65,0
9064040,22:33:34,22:33:34,2367,20,,,,4901.35,0
9064040,22:34:00,22:34:00,2368,21,,,,5107.16,0
9064040,22:34:44,22:34:44,2369,22,,,,5368.74,0
9064040,22:35:25,22:35:25,2370,23,,,,5688.92,0
9064040,22:36:00,22:36:00,34,24,,,,5946.77,
9064040,22:36:38,22:36:38,3500,25,,,,6383.44,0
9064040,22:37:03,22:37:03,3501,26,,,,6653.74,0
9064040,22:37:27,22:37:27,2476,27,,,,6920.44,0
9064040,22:37:50,22:37:50,2477,28,,,,7203.51,0
9064040,22:38:16,22:38:16,2478,29,,,,7514.16,0
9064040,22:38:34,22:38:34,2479,30,,,,7732.12,0
9064040,22:39:21,22:39:21,2482,31,,,,8267.43,0
9064040,22:39:44,22:39:44,3502,32,,,,8500.06,0
9064040,22:40:07,22:40:07,3503,33,,,,8723.88,0
9064040,22:40:29,22:40:29,3504,34,,,,8978.72,0
9064040,22:41:00,22:41:00,6,35,,1,,9356.81,
9064050,22:20:00,22:20:00,7091,1,,,1,0,
9064050,22:21:04,22:21:04,7733,2,,,,411.62,0
9064050,22:21:48,22:21:48,9503,3,,,,618.09,0
9064050,22:22:31,22:22:31,23,4,,,,863.73,0
9064050,22:23:28,22:23:28,24,5,,,,1217.55,0
9064050,22:24:30,22:24:30,26,6,,,,1559.5,0
9064050,22:25:41,22:25:41,27,7,,,,1958.56,0
9064050,22:26:11,22:26:11,28,8,,,,2121.44,0
9064050,22:27:11,22:27:11,29,9,,,,2459.47,0
9064050,22:28:17,22:28:17,30,10,,,,2763.33,0
9064050,22:29:00,22:29:00,772,11,,,,2957.37,
9064050,22:30:03,22:30:03,2359,12,,,,3371,0
9064050,22:30:36,22:30:36,2360,13,,,,3558.02,0
9064050,22:30:57,22:30:57,2361,14,,,,3692.62,0
9064050,22:31:44,22:31:44,2362,15,,,,4002.49,0
9064050,22:32:08,22:32:08,2363,16,,,,4183.49,0
9064050,22:32:28,22:32:28,2364,17,,,,4369.86,0
9064050,22:32:52,22:32:52,9501,18,,,,4537.55,0
9064050,22:33:16,22:33:16,2366,19,,,,4746.65,0
9064050,22:33:34,22:33:34,2367,20,,,,4901.35,0
9064050,22:34:00,22:34:00,2368,21,,,,5107.16,0
9064050,22:34:44,22:34:44,2369,22,,,,5368.74,0
9064050,22:35:25,22:35:25,2370,23,,,,5688.92,0
9064050,22:36:00,22:36:00,34,24,,,,5946.77,
9064050,22:36:38,22:36:38,3500,25,,,,6383.44,0
9064050,22:37:03,22:37:03,3501,26,,,,6653.74,0
9064050,22:37:27,22:37:27,2476,27,,,,6920.44,0
9064050,22:37:50,22:37:50,2477,28,,,,7203.51,0
9064050,22:38:16,22:38:16,2478,29,,,,7514.16,0
9064050,22:38:34,22:38:34,2479,30,,,,7732.12,0
9064050,22:39:21,22:39:21,2482,31,,,,8267.43,0
9064050,22:39:44,22:39:44,3502,32,,,,8500.06,0
9064050,22:40:07,22:40:07,3503,33,,,,8723.88,0
9064050,22:40:29,22:40:29,3504,34,,,,8978.72,0
9064050,22:41:00,22:41:00,6,35,,1,,9356.81,
9064060,22:20:00,22:20:00,7091,1,,,1,0,
9064060,22:21:04,22:21:04,7733,2,,,,411.62,0
9064060,22:21:48,22:21:48,9503,3,,,,618.09,0
9064060,22:22:31,22:22:31,23,4,,,,863.73,0
9064060,22:23:28,22:23:28,24,5,,,,1217.55,0
9064060,22:24:30,22:24:30,26,6,,,,1559.5,0
9064060,22:25:41,22:25:41,27,7,,,,1958.56,0
9064060,22:26:11,22:26:11,28,8,,,,2121.44,0
9064060,22:27:11,22:27:11,29,9,,,,2459.47,0
9064060,22:28:17,22:28:17,30,10,,,,2763.33,0
9064060,22:29:00,22:29:00,772,11,,,,2957.37,
9064060,22:30:03,22:30:03,2359,12,,,,3371,0
9064060,22:30:36,22:30:36,2360,13,,,,3558.02,0
9064060,22:30:57,22:30:57,2361,14,,,,3692.62,0
9064060,22:31:44,22:31:44,2362,15,,,,4002.49,0
9064060,22:32:08,22:32:08,2363,16,,,,4183.49,0
9064060,22:32:28,22:32:28,2364,17,,,,4369.86,0
9064060,22:32:52,22:32:52,9501,18,,,,4537.55,0
9064060,22:33:16,22:33:16,2366,19,,,,4746.65,0
9064060,22:33:34,22:33:34,2367,20,,,,4901.35,0
9064060,22:34:00,22:34:00,2368,21,,,,5107.16,0
9064060,22:34:44,22:34:44,2369,22,,,,5368.74,0
9064060,22:35:25,22:35:25,2370,23,,,,5688.92,0
9064060,22:36:00,22:36:00,34,24,,,,5946.77,
9064060,22:36:38,22:36:38,3500,25,,,,6383.44,0
9064060,22:37:03,22:37:03,3501,26,,,,6653.74,0
9064060,22:37:27,22:37:27,2476,27,,,,6920.44,0
9064060,22:37:50,22:37:50,2477,28,,,,7203.51,0
9064060,22:38:16,22:38:16,2478,29,,,,7514.16,0
9064060,22:38:34,22:38:34,2479,30,,,,7732.12,0
9064060,22:39:21,22:39:21,2482,31,,,,8267.43,0
9064060,22:39:44,22:39:44,3502,32,,,,8500.06,0
9064060,22:40:07,22:40:07,3503,33,,,,8723.88,0
9064060,22:40:29,22:40:29,3504,34,,,,8978.72,0
9064060,22:41:00,22:41:00,6,35,,1,,9356.81,
9253100,11:51:00,11:51:00,7091,1,,,1,0,
9253100,11:52:04,11:52:04,7733,2,,,,411.62,0
9253100,11:52:48,11:52:48,9503,3,,,,618.09,0
9253100,11:53:31,11:53:31,23,4,,,,863.73,0
9253100,11:54:28,11:54:28,24,5,,,,1217.55,0
9253100,11:55:30,11:55:30,26,6,,,,1559.5,0
9253100,11:56:41,11:56:41,27,7,,,,1958.56,0
9253100,11:57:11,11:57:11,28,8,,,,2121.44,0
9253100,11:58:11,11:58:11,29,9,,,,2459.47,0
9253100,11:59:17,11:59:17,30,10,,,,2763.33,0
9253100,12:00:00,12:00:00,772,11,,,,2957.37,
9253100,12:01:03,12:01:03,2359,12,,,,3371,0
9253100,12:01:36,12:01:36,2360,13,,,,3558.02,0
9253100,12:01:57,12:01:57,2361,14,,,,3692.62,0
9253100,12:02:44,12:02:44,2362,15,,,,4002.49,0
9253100,12:03:08,12:03:08,2363,16,,,,4183.49,0
9253100,12:03:28,12:03:28,2364,17,,,,4369.86,0
9253100,12:03:52,12:03:52,9501,18,,,,4537.55,0
9253100,12:04:16,12:04:16,2366,19,,,,4746.65,0
9253100,12:04:34,12:04:34,2367,20,,,,4901.35,0
9253100,12:05:00,12:05:00,2368,21,,,,5107.16,0
9253100,12:05:44,12:05:44,2369,22,,,,5368.74,0
9253100,12:06:25,12:06:25,2370,23,,,,5688.92,0
9253100,12:07:00,12:07:00,34,24,,,,5946.77,
9253100,12:07:54,12:07:54,3500,25,,,,6383.44,0
9253100,12:08:28,12:08:28,3501,26,,,,6653.74,0
9253100,12:09:02,12:09:02,2476,27,,,,6920.44,0
9253100,12:09:34,12:09:34,2477,28,,,,7203.51,0
9253100,12:10:10,12:10:10,2478,29,,,,7514.16,0
9253100,12:10:36,12:10:36,2479,30,,,,7732.12,0
9253100,12:11:42,12:11:42,2482,31,,,,8267.43,0
9253100,12:12:14,12:12:14,3502,32,,,,8500.06,0
9253100,12:12:47,12:12:47,3503,33,,,,8723.88,0
9253100,12:13:16,12:13:16,3504,34,,,,8978.72,0
9253100,12:14:00,12:14:00,6,35,,1,,9356.81,
9318020,18:50:00,18:50:00,7091,1,,,1,0,
9318020,18:51:11,18:51:11,7733,2,,,,411.62,0
9318020,18:52:01,18:52:01,9503,3,,,,618.09,0
9318020,18:52:47,18:52:47,23,4,,,,863.73,0
9318020,18:53:51,18:53:51,24,5,,,,1217.55,0
9318020,18:55:00,18:55:00,26,6,,,,1559.5,0
9318020,18:56:19,18:56:19,27,7,,,,1958.56,0
9318020,18:56:52,18:56:52,28,8,,,,2121.44,0
9318020,18:57:58,18:57:58,29,9,,,,2459.47,0
9318020,18:59:13,18:59:13,30,10,,,,2763.33,0
9318020,19:00:00,19:00:00,772,11,,,,2957.37,
9318020,19:01:03,19:01:03,2359,12,,,,3371,0
9318020,19:01:36,19:01:36,2360,13,,,,3558.02,0
9318020,19:01:57,19:01:57,2361,14,,,,3692.62,0
9318020,19:02:44,19:02:44,2362,15,,,,4002.49,0
9318020,19:03:08,19:03:08,2363,16,,,,4183.49,0
9318020,19:03:28,19:03:28,2364,17,,,,4369.86,0
9318020,19:03:52,19:03:52,9501,18,,,,4537.55,0
9318020,19:04:16,19:04:16,2366,19,,,,4746.65,0
9318020,19:04:34,19:04:34,2367,20,,,,4901.35,0
9318020,19:05:00,19:05:00,2368,21,,,,5107.16,0
9318020,19:05:44,19:05:44,2369,22,,,,5368.74,0
9318020,19:06:25,19:06:25,2370,23,,,,5688.92,0
9318020,19:07:00,19:07:00,34,24,,,,5946.77,
9318020,19:07:38,19:07:38,3500,25,,,,6383.44,0
9318020,19:08:03,19:08:03,3501,26,,,,6653.74,0
9318020,19:08:27,19:08:27,2476,27,,,,6920.44,0
9318020,19:08:50,19:08:50,2477,28,,,,7203.51,0
9318020,19:09:16,19:09:16,2478,29,,,,7514.16,0
9318020,19:09:34,19:09:34,2479,30,,,,7732.12,0
9318020,19:10:21,19:10:21,2482,31,,,,8267.43,0
9318020,19:10:44,19:10:44,3502,32,,,,8500.06,0
9318020,19:11:07,19:11:07,3503,33,,,,8723.88,0
9318020,19:11:29,19:11:29,3504,34,,,,8978.72,0
9318020,19:12:00,19:12:00,6,35,,1,,9356.81,
9318030,18:50:00,18:50:00,7091,1,,,1,0,
9318030,18:51:11,18:51:11,7733,2,,,,411.62,0
9318030,18:52:01,18:52:01,9503,3,,,,618.09,0
9318030,18:52:47,18:52:47,23,4,,,,863.73,0
9318030,18:53:51,18:53:51,24,5,,,,1217.55,0
9318030,18:55:00,18:55:00,26,6,,,,1559.5,0
9318030,18:56:19,18:56:19,27,7,,,,1958.56,0
9318030,18:56:52,18:56:52,28,8,,,,2121.44,0
9318030,18:57:58,18:57:58,29,9,,,,2459.47,0
9318030,18:59:13,18:59:13,30,10,,,,2763.33,0
9318030,19:00:00,19:00:00,772,11,,,,2957.37,
9318030,19:01:03,19:01:03,2359,12,,,,3371,0
9318030,19:01:36,19:01:36,2360,13,,,,3558.02,0
9318030,19:01:57,19:01:57,2361,14,,,,3692.62,0
9318030,19:02:44,19:02:44,2362,15,,,,4002.49,0
9318030,19:03:08,19:03:08,2363,16,,,,4183.49,0
9318030,19:03:28,19:03:28,2364,17,,,,4369.86,0
9318030,19:03:52,19:03:52,9501,18,,,,4537.55,0
9318030,19:04:16,19:04:16,2366,19,,,,4746.65,0
9318030,19:04:34,19:04:34,2367,20,,,,4901.35,0
9318030,19:05:00,19:05:00,2368,21,,,,5107.16,0
9318030,19:05:44,19:05:44,2369,22,,,,5368.74,0
9318030,19:06:25,19:06:25,2370,23,,,,5688.92,0
9318030,19:07:00,19:07:00,34,24,,,,5946.77,
9318030,19:07:38,19:07:38,3500,25,,,,6383.44,0
9318030,19:08:03,19:08:03,3501,26,,,,6653.74,0
9318030,19:08:27,19:08:27,2476,27,,,,6920.44,0
9318030,19:08:50,19:08:50,2477,28,,,,7203.51,0
9318030,19:09:16,19:09:16,2478,29,,,,7514.16,0
9318030,19:09:34,19:09:34,2479,30,,,,7732.12,0
9318030,19:10:21,19:10:21,2482,31,,,,8267.43,0
9318030,19:10:44,19:10:44,3502,32,,,,8500.06,0
9318030,19:11:07,19:11:07,3503,33,,,,8723.88,0
9318030,19:11:29,19:11:29,3504,34,,,,8978.72,0
9318030,19:12:00,19:12:00,6,35,,1,,9356.81,
9318040,18:50:00,18:50:00,7091,1,,,1,0,
9318040,18:51:11,18:51:11,7733,2,,,,411.62,0
9318040,18:52:01,18:52:01,9503,3,,,,618.09,0
9318040,18:52:47,18:52:47,23,4,,,,863.73,0
9318040,18:53:51,18:53:51,24,5,,,,1217.55,0
9318040,18:55:00,18:55:00,26,6,,,,1559.5,0
9318040,18:56:19,18:56:19,27,7,,,,1958.56,0
9318040,18:56:52,18:56:52,28,8,,,,2121.44,0
9318040,18:57:58,18:57:58,29,9,,,,2459.47,0
9318040,18:59:13,18:59:13,30,10,,,,2763.33,0
9318040,19:00:00,19:00:00,772,11,,,,2957.37,
9318040,19:01:03,19:01:03,2359,12,,,,3371,0
9318040,19:01:36,19:01:36,2360,13,,,,3558.02,0
9318040,19:01:57,19:01:57,2361,14,,,,3692.62,0
9318040,19:02:44,19:02:44,2362,15,,,,4002.49,0
9318040,19:03:08,19:03:08,2363,16,,,,4183.49,0
9318040,19:03:28,19:03:28,2364,17,,,,4369.86,0
9318040,19:03:52,19:03:52,9501,18,,,,4537.55,0
9318040,19:04:16,19:04:16,2366,19,,,,4746.65,0
9318040,19:04:34,19:04:34,2367,20,,,,4901.35,0
9318040,19:05:00,19:05:00,2368,21,,,,5107.16,0
9318040,19:05:44,19:05:44,2369,22,,,,5368.74,0
9318040,19:06:25,19:06:25,2370,23,,,,5688.92,0
9318040,19:07:00,19:07:00,34,24,,,,5946.77,
9318040,19:07:38,19:07:38,3500,25,,,,6383.44,0
9318040,19:08:03,19:08:03,3501,26,,,,6653.74,0
9318040,19:08:27,19:08:27,2476,27,,,,6920.44,0
9318040,19:08:50,19:08:50,2477,28,,,,7203.51,0
9318040,19:09:16,19:09:16,2478,29,,,,7514.16,0
9318040,19:09:34,19:09:34,2479,30,,,,7732.12,0
9318040,19:10:21,19:10:21,2482,31,,,,8267.43,0
9318040,19:10:44,19:10:44,3502,32,,,,8500.06,0
9318040,19:11:07,19:11:07,3503,33,,,,8723.88,0
9318040,19:11:29,19:11:29,3504,34,,,,8978.72,0
9318040,19:12:00,19:12:00,6,35,,1,,9356.81,
9318050,18:50:00,18:50:00,7091,1,,,1,0,
9318050,18:51:11,18:51:11,7733,2,,,,411.62,0
9318050,18:52:01,18:52:01,9503,3,,,,618.09,0
9318050,18:52:47,18:52:47,23,4,,,,863.73,0
9318050,18:53:51,18:53:51,24,5,,,,1217.55,0
9318050,18:55:00,18:55:00,26,6,,,,1559.5,0
9318050,18:56:19,18:56:19,27,7,,,,1958.56,0
9318050,18:56:52,18:56:52,28,8,,,,2121.44,0
9318050,18:57:58,18:57:58,29,9,,,,2459.47,0
9318050,18:59:13,18:59:13,30,10,,,,2763.33,0
9318050,19:00:00,19:00:00,772,11,,,,2957.37,
9318050,19:01:03,19:01:03,2359,12,,,,3371,0
9318050,19:01:36,19:01:36,2360,13,,,,3558.02,0
9318050,19:01:57,19:01:57,2361,14,,,,3692.62,0
9318050,19:02:44,19:02:44,2362,15,,,,4002.49,0
9318050,19:03:08,19:03:08,2363,16,,,,4183.49,0
9318050,19:03:28,19:03:28,2364,17,,,,4369.86,0
9318050,19:03:52,19:03:52,9501,18,,,,4537.55,0
9318050,19:04:16,19:04:16,2366,19,,,,4746.65,0
9318050,19:04:34,19:04:34,2367,20,,,,4901.35,0
9318050,19:05:00,19:05:00,2368,21,,,,5107.16,0
9318050,19:05:44,19:05:44,2369,22,,,,5368.74,0
9318050,19:06:25,19:06:25,2370,23,,,,5688.92,0
9318050,19:07:00,19:07:00,34,24,,,,5946.77,
9318050,19:07:38,19:07:38,3500,25,,,,6383.44,0
9318050,19:08:03,19:08:03,3501,26,,,,6653.74,0
9318050,19:08:27,19:08:27,2476,27,,,,6920.44,0
9318050,19:08:50,19:08:50,2477,28,,,,7203.51,0
9318050,19:09:16,19:09:16,2478,29,,,,7514.16,0
9318050,19:09:34,19:09:34,2479,30,,,,7732.12,0
9318050,19:10:21,19:10:21,2482,31,,,,8267.43,0
9318050,19:10:44,19:10:44,3502,32,,,,8500.06,0
9318050,19:11:07,19:11:07,3503,33,,,,8723.88,0
9318050,19:11:29,19:11:29,3504,34,,,,8978.72,0
9318050,19:12:00,19:12:00,6,35,,1,,9356.81,
9318060,18:50:00,18:50:00,7091,1,,,1,0,
9318060,18:51:11,18:51:11,7733,2,,,,411.62,0
9318060,18:52:01,18:52:01,9503,3,,,,618.09,0
9318060,18:52:47,18:52:47,23,4,,,,863.73,0
9318060,18:53:51,18:53:51,24,5,,,,1217.55,0
9318060,18:55:00,18:55:00,26,6,,,,1559.5,0
9318060,18:56:19,18:56:19,27,7,,,,1958.56,0
9318060,18:56:52,18:56:52,28,8,,,,2121.44,0
9318060,18:57:58,18:57:58,29,9,,,,2459.47,0
9318060,18:59:13,18:59:13,30,10,,,,2763.33,0
9318060,19:00:00,19:00:00,772,11,,,,2957.37,
9318060,19:01:03,19:01:03,2359,12,,,,3371,0
9318060,19:01:36,19:01:36,2360,13,,,,3558.02,0
9318060,19:01:57,19:01:57,2361,14,,,,3692.62,0
9318060,19:02:44,19:02:44,2362,15,,,,4002.49,0
9318060,19:03:08,19:03:08,2363,16,,,,4183.49,0
9318060,19:03:28,19:03:28,2364,17,,,,4369.86,0
9318060,19:03:52,19:03:52,9501,18,,,,4537.55,0
9318060,19:04:16,19:04:16,2366,19,,,,4746.65,0
9318060,19:04:34,19:04:34,2367,20,,,,4901.35,0
9318060,19:05:00,19:05:00,2368,21,,,,5107.16,0
9318060,19:05:44,19:05:44,2369,22,,,,5368.74,0
9318060,19:06:25,19:06:25,2370,23,,,,5688.92,0
9318060,19:07:00,19:07:00,34,24,,,,5946.77,
9318060,19:07:38,19:07:38,3500,25,,,,6383.44,0
9318060,19:08:03,19:08:03,3501,26,,,,6653.74,0
9318060,19:08:27,19:08:27,2476,27,,,,6920.44,0
9318060,19:08:50,19:08:50,2477,28,,,,7203.51,0
9318060,19:09:16,19:09:16,2478,29,,,,7514.16,0
9318060,19:09:34,19:09:34,2479,30,,,,7732.12,0
9318060,19:10:21,19:10:21,2482,31,,,,8267.43,0
9318060,19:10:44,19:10:44,3502,32,,,,8500.06,0
9318060,19:11:07,19:11:07,3503,33,,,,8723.88,0
9318060,19:11:29,19:11:29,3504,34,,,,8978.72,0
9318060,19:12:00,19:12:00,6,35,,1,,9356.81,
9584100,10:50:00,10:50:00,7091,1,,,1,0,
9584100,10:51:04,10:51:04,7733,2,,,,411.62,0
9584100,10:51:48,10:51:48,9503,3,,,,618.09,0
9584100,10:52:31,10:52:31,23,4,,,,863.73,0
9584100,10:53:28,10:53:28,24,5,,,,1217.55,0
9584100,10:54:30,10:54:30,26,6,,,,1559.5,0
9584100,10:55:41,10:55:41,27,7,,,,1958.56,0
9584100,10:56:11,10:56:11,28,8,,,,2121.44,0
9584100,10:57:11,10:57:11,29,9,,,,2459.47,0
9584100,10:58:17,10:58:17,30,10,,,,2763.33,0
9584100,10:59:00,10:59:00,772,11,,,,2957.37,
9584100,11:00:03,11:00:03,2359,12,,,,3371,0
9584100,11:00:36,11:00:36,2360,13,,,,3558.02,0
9584100,11:00:57,11:00:57,2361,14,,,,3692.62,0
9584100,11:01:44,11:01:44,2362,15,,,,4002.49,0
9584100,11:02:08,11:02:08,2363,16,,,,4183.49,0
9584100,11:02:28,11:02:28,2364,17,,,,4369.86,0
9584100,11:02:52,11:02:52,9501,18,,,,4537.55,0
9584100,11:03:16,11:03:16,2366,19,,,,4746.65,0
9584100,11:03:34,11:03:34,2367,20,,,,4901.35,0
9584100,11:04:00,11:04:00,2368,21,,,,5107.16,0
9584100,11:04:44,11:04:44,2369,22,,,,5368.74,0
9584100,11:05:25,11:05:25,2370,23,,,,5688.92,0
9584100,11:06:00,11:06:00,34,24,,,,5946.77,
9584100,11:06:54,11:06:54,3500,25,,,,6383.44,0
9584100,11:07:28,11:07:28,3501,26,,,,6653.74,0
9584100,11:08:02,11:08:02,2476,27,,,,6920.44,0
9584100,11:08:34,11:08:34,2477,28,,,,7203.51,0
9584100,11:09:10,11:09:10,2478,29,,,,7514.16,0
9584100,11:09:36,11:09:36,2479,30,,,,7732.12,0
9584100,11:10:42,11:10:42,2482,31,,,,8267.43,0
9584100,11:11:14,11:11:14,3502,32,,,,8500.06,0
9584100,11:11:47,11:11:47,3503,33,,,,8723.88,0
9584100,11:12:16,11:12:16,3504,34,,,,8978.72,0
9584100,11:13:00,11:13:00,6,35,,1,,9356.81,
10107020,08:03:00,08:03:00,2880,1,,,1,0,
10107020,08:04:15,08:04:15,998,2,,,,513.97,0
10107020,08:05:59,08:05:59,999,3,,,,1002.02,0
10107020,08:06:58,08:06:58,9530,4,,,,1317.2,0
10107020,08:07:23,08:07:23,7262,5,,,,1459.82,0
10107020,08:08:11,08:08:11,4795,6,,,,1753.01,0
10107020,08:09:02,08:09:02,4796,7,,,,2017.87,0
10107020,08:09:47,08:09:47,4653,8,,,,2256.21,0
10107020,08:10:31,08:10:31,4654,9,,,,2531.61,0
10107020,08:11:00,08:11:00,6001,10,,,,2677.68,
10107020,08:11:47,08:11:47,4733,11,,,,3031.64,0
10107020,08:12:27,08:12:27,6950,12,,,,3341.48,0
10107020,08:12:42,08:12:42,2742,13,,,,3474.6,0
10107020,08:12:59,08:12:59,2743,14,,,,3630.78,0
10107020,08:13:34,08:13:34,2744,15,,,,3858.87,0
10107020,08:14:28,08:14:28,2749,16,,,,4468.51,0
10107020,08:15:24,08:15:24,10687,17,,,,4846.91,0
10107020,08:16:25,08:16:25,9129,18,,,,5563.1,0
10107020,08:18:00,08:18:00,8777,19,,,,6627.07,
10107020,08:18:13,08:18:13,8728,20,,,,6955.53,0
10107020,08:18:32,08:18:32,6574,21,,,,7355.17,0
10107020,08:18:59,08:18:59,10634,22,,,,8044.41,0
10107020,08:19:22,08:19:22,8357,23,,,,8514.77,0
10107020,08:19:32,08:19:32,2790,24,,,,8698.77,0
10107020,08:20:00,08:20:00,10807,25,,1,,9301.36,
10107030,08:03:00,08:03:00,2880,1,,,1,0,
10107030,08:04:15,08:04:15,998,2,,,,513.97,0
10107030,08:05:59,08:05:59,999,3,,,,1002.02,0
10107030,08:06:58,08:06:58,9530,4,,,,1317.2,0
10107030,08:07:23,08:07:23,7262,5,,,,1459.82,0
10107030,08:08:11,08:08:11,4795,6,,,,1753.01,0
10107030,08:09:02,08:09:02,4796,7,,,,2017.87,0
10107030,08:09:47,08:09:47,4653,8,,,,2256.21,0
10107030,08:10:31,08:10:31,4654,9,,,,2531.61,0
10107030,08:11:00,08:11:00,6001,10,,,,2677.68,
10107030,08:11:47,08:11:47,4733,11,,,,3031.64,0
10107030,08:12:27,08:12:27,6950,12,,,,3341.48,0
10107030,08:12:42,08:12:42,2742,13,,,,3474.6,0
10107030,08:12:59,08:12:59,2743,14,,,,3630.78,0
10107030,08:13:34,08:13:34,2744,15,,,,3858.87,0
10107030,08:14:28,08:14:28,2749,16,,,,4468.51,0
10107030,08:15:24,08:15:24,10687,17,,,,4846.91,0
10107030,08:16:25,08:16:25,9129,18,,,,5563.1,0
10107030,08:18:00,08:18:00,8777,19,,,,6627.07,
10107030,08:18:13,08:18:13,8728,20,,,,6955.53,0
10107030,08:18:32,08:18:32,6574,21,,,,7355.17,0
10107030,08:18:59,08:18:59,10634,22,,,,8044.41,0
10107030,08:19:22,08:19:22,8357,23,,,,8514.77,0
10107030,08:19:32,08:19:32,2790,24,,,,8698.77,0
10107030,08:20:00,08:20:00,10807,25,,1,,9301.36,
10107040,08:03:00,08:03:00,2880,1,,,1,0,
10107040,08:04:15,08:04:15,998,2,,,,513.97,0
10107040,08:05:59,08:05:59,999,3,,,,1002.02,0
10107040,08:06:58,08:06:58,9530,4,,,,1317.2,0
10107040,08:07:23,08:07:23,7262,5,,,,1459.82,0
10107040,08:08:11,08:08:11,4795,6,,,,1753.01,0
10107040,08:09:02,08:09:02,4796,7,,,,2017.87,0
10107040,08:09:47,08:09:47,4653,8,,,,2256.21,0
10107040,08:10:31,08:10:31,4654,9,,,,2531.61,0
10107040,08:11:00,08:11:00,6001,10,,,,2677.68,
10107040,08:11:47,08:11:47,4733,11,,,,3031.64,0
10107040,08:12:27,08:12:27,6950,12,,,,3341.48,0
10107040,08:12:42,08:12:42,2742,13,,,,3474.6,0
10107040,08:12:59,08:12:59,2743,14,,,,3630.78,0
10107040,08:13:34,08:13:34,2744,15,,,,3858.87,0
10107040,08:14:28,08:14:28,2749,16,,,,4468.51,0
10107040,08:15:24,08:15:24,10687,17,,,,4846.91,0
10107040,08:16:25,08:16:25,9129,18,,,,5563.1,0
10107040,08:18:00,08:18:00,8777,19,,,,6627.07,
10107040,08:18:13,08:18:13,8728,20,,,,6955.53,0
10107040,08:18:32,08:18:32,6574,21,,,,7355.17,0
10107040,08:18:59,08:18:59,10634,22,,,,8044.41,0
10107040,08:19:22,08:19:22,8357,23,,,,8514.77,0
10107040,08:19:32,08:19:32,2790,24,,,,8698.77,0
10107040,08:20:00,08:20:00,10807,25,,1,,9301.36,
10107050,08:03:00,08:03:00,2880,1,,,1,0,
10107050,08:04:15,08:04:15,998,2,,,,513.97,0
10107050,08:05:59,08:05:59,999,3,,,,1002.02,0
10107050,08:06:58,08:06:58,9530,4,,,,1317.2,0
10107050,08:07:23,08:07:23,7262,5,,,,1459.82,0
10107050,08:08:11,08:08:11,4795,6,,,,1753.01,0
10107050,08:09:02,08:09:02,4796,7,,,,2017.87,0
10107050,08:09:47,08:09:47,4653,8,,,,2256.21,0
10107050,08:10:31,08:10:31,4654,9,,,,2531.61,0
10107050,08:11:00,08:11:00,6001,10,,,,2677.68,
10107050,08:11:47,08:11:47,4733,11,,,,3031.64,0
10107050,08:12:27,08:12:27,6950,12,,,,3341.48,0
10107050,08:12:42,08:12:42,2742,13,,,,3474.6,0
10107050,08:12:59,08:12:59,2743,14,,,,3630.78,0
10107050,08:13:34,08:13:34,2744,15,,,,3858.87,0
10107050,08:14:28,08:14:28,2749,16,,,,4468.51,0
10107050,08:15:24,08:15:24,10687,17,,,,4846.91,0
10107050,08:16:25,08:16:25,9129,18,,,,5563.1,0
10107050,08:18:00,08:18:00,8777,19,,,,6627.07,
10107050,08:18:13,08:18:13,8728,20,,,,6955.53,0
10107050,08:18:32,08:18:32,6574,21,,,,7355.17,0
10107050,08:18:59,08:18:59,10634,22,,,,8044.41,0
10107050,08:19:22,08:19:22,8357,23,,,,8514.77,0
10107050,08:19:32,08:19:32,2790,24,,,,8698.77,0
10107050,08:20:00,08:20:00,10807,25,,1,,9301.36,
10107060,08:03:00,08:03:00,2880,1,,,1,0,
10107060,08:04:15,08:04:15,998,2,,,,513.97,0
10107060,08:05:59,08:05:59,999,3,,,,1002.02,0
10107060,08:06:58,08:06:58,9530,4,,,,1317.2,0
10107060,08:07:23,08:07:23,7262,5,,,,1459.82,0
10107060,08:08:11,08:08:11,4795,6,,,,1753.01,0
10107060,08:09:02,08:09:02,4796,7,,,,2017.87,0
10107060,08:09:47,08:09:47,4653,8,,,,2256.21,0
10107060,08:10:31,08:10:31,4654,9,,,,2531.61,0
10107060,08:11:00,08:11:00,6001,10,,,,2677.68,
10107060,08:11:47,08:11:47,4733,11,,,,3031.64,0
10107060,08:12:27,08:12:27,6950,12,,,,3341.48,0
10107060,08:12:42,08:12:42,2742,13,,,,3474.6,0
10107060,08:12:59,08:12:59,2743,14,,,,3630.78,0
10107060,08:13:34,08:13:34,2744,15,,,,3858.87,0
10107060,08:14:28,08:14:28,2749,16,,,,4468.51,0
10107060,08:15:24,08:15:24,10687,17,,,,4846.91,0
10107060,08:16:25,08:16:25,9129,18,,,,5563.1,0
10107060,08:18:00,08:18:00,8777,19,,,,6627.07,
10107060,08:18:13,08:18:13,8728,20,,,,6955.53,0
10107060,08:18:32,08:18:32,6574,21,,,,7355.17,0
10107060,08:18:59,08:18:59,10634,22,,,,8044.41,0
10107060,08:19:22,08:19:22,8357,23,,,,8514.77,0
10107060,08:19:32,08:19:32,2790,24,,,,8698.77,0
10107060,08:20:00,08:20:00,10807,25,,1,,9301.36,
11219100,20:33:00,20:33:00,2880,1,,,1,0,
11219100,20:34:05,20:34:05,998,2,,,,513.97,0
11219100,20:35:36,20:35:36,999,3,,,,1002.02,0
11219100,20:36:29,20:36:29,9530,4,,,,1317.2,0
11219100,20:36:50,20:36:50,7262,5,,,,1459.82,0
11219100,20:37:32,20:37:32,4795,6,,,,1753.01,0
11219100,20:38:17,20:38:17,4796,7,,,,2017.87,0
11219100,20:38:56,20:38:56,4653,8,,,,2256.21,0
11219100,20:39:34,20:39:34,4654,9,,,,2531.61,0
11219100,20:40:00,20:40:00,6001,10,,,,2677.68,
11219100,20:40:47,20:40:47,4733,11,,,,3031.64,0
11219100,20:41:27,20:41:27,6950,12,,,,3341.48,0
11219100,20:41:42,20:41:42,2742,13,,,,3474.6,0
11219100,20:41:59,20:41:59,2743,14,,,,3630.78,0
11219100,20:42:34,20:42:34,2744,15,,,,3858.87,0
11219100,20:43:28,20:43:28,2749,16,,,,4468.51,0
11219100,20:44:24,20:44:24,10687,17,,,,4846.91,0
11219100,20:45:25,20:45:25,9129,18,,,,5563.1,0
11219100,20:47:00,20:47:00,8777,19,,,,6627.07,
11219100,20:47:13,20:47:13,8728,20,,,,6955.53,0
11219100,20:47:32,20:47:32,6574,21,,,,7355.17,0
11219100,20:47:59,20:47:59,10634,22,,,,8044.41,0
11219100,20:48:22,20:48:22,8357,23,,,,8514.77,0
11219100,20:48:32,20:48:32,2790,24,,,,8698.77,0
11219100,20:49:00,20:49:00,10807,25,,1,,9301.36,
11845100,21:33:00,21:33:00,2880,1,,,1,0,
11845100,21:34:05,21:34:05,998,2,,,,513.97,0
11845100,21:35:36,21:35:36,999,3,,,,1002.02,0
11845100,21:36:29,21:36:29,9530,4,,,,1317.2,0
11845100,21:36:50,21:36:50,7262,5,,,,1459.82,0
11845100,21:37:32,21:37:32,4795,6,,,,1753.01,0
11845100,21:38:17,21:38:17,4796,7,,,,2017.87,0
11845100,21:38:56,21:38:56,4653,8,,,,2256.21,0
11845100,21:39:34,21:39:34,4654,9,,,,2531.61,0
11845100,21:40:00,21:40:00,6001,10,,,,2677.68,
11845100,21:40:47,21:40:47,4733,11,,,,3031.64,0
11845100,21:41:27,21:41:27,6950,12,,,,3341.48,0
11845100,21:41:42,21:41:42,2742,13,,,,3474.6,0
11845100,21:41:59,21:41:59,2743,14,,,,3630.78,0
11845100,21:42:34,21:42:34,2744,15,,,,3858.87,0
11845100,21:43:28,21:43:28,2749,16,,,,4468.51,0
11845100,21:44:24,21:44:24,10687,17,,,,4846.91,0
11845100,21:45:25,21:45:25,9129,18,,,,5563.1,0
11845100,21:47:00,21:47:00,8777,19,,,,6627.07,
11845100,21:47:13,21:47:13,8728,20,,,,6955.53,0
11845100,21:47:32,21:47:32,6574,21,,,,7355.17,0
11845100,21:47:59,21:47:59,10634,22,,,,8044.41,0
11845100,21:48:22,21:48:22,8357,23,,,,8514.77,0
11845100,21:48:32,21:48:32,2790,24,,,,8698.77,0
11845100,21:49:00,21:49:00,10807,25,,1,,9301.36,
11981100,08:03:00,08:03:00,2880,1,,,1,0,
11981100,08:04:15,08:04:15,998,2,,,,513.97,0
11981100,08:05:59,08:05:59,999,3,,,,1002.02,0
11981100,08:06:58,08:06:58,9530,4,,,,1317.2,0
11981100,08:07:23,08:07:23,7262,5,,,,1459.82,0
11981100,08:08:11,08:08:11,4795,6,,,,1753.01,0
11981100,08:09:02,08:09:02,4796,7,,,,2017.87,0
11981100,08:09:47,08:09:47,4653,8,,,,2256.21,0
11981100,08:10:31,08:10:31,4654,9,,,,2531.61,0
11981100,08:11:00,08:11:00,6001,10,,,,2677.68,
11981100,08:11:47,08:11:47,4733,11,,,,3031.64,0
11981100,08:12:27,08:12:27,6950,12,,,,3341.48,0
11981100,08:12:42,08:12:42,2742,13,,,,3474.6,0
11981100,08:12:59,08:12:59,2743,14,,,,3630.78,0
11981100,08:13:34,08:13:34,2744,15,,,,3858.87,0
11981100,08:14:28,08:14:28,2749,16,,,,4468.51,0
11981100,08:15:24,08:15:24,10687,17,,,,4846.91,0
11981100,08:16:25,08:16:25,9129,18,,,,5563.1,0
11981100,08:18:00,08:18:00,8777,19,,,,6627.07,
11981100,08:18:13,08:18:13,8728,20,,,,6955.53,0
11981100,08:18:32,08:18:32,6574,21,,,,7355.17,0
11981100,08:18:59,08:18:59,10634,22,,,,8044.41,0
11981100,08:19:22,08:19:22,8357,23,,,,8514.77,0
11981100,08:19:32,08:19:32,2790,24,,,,8698.77,0
11981100,08:20:00,08:20:00,10807,25,,1,,9301.36,
11983020,11:33:00,11:33:00,2880,1,,,1,0,
11983020,11:34:24,11:34:24,998,2,,,,513.97,0
11983020,11:36:21,11:36:21,999,3,,,,1002.02,0
11983020,11:37:28,11:37:28,9530,4,,,,1317.2,0
11983020,11:37:56,11:37:56,7262,5,,,,1459.82,0
11983020,11:38:50,11:38:50,4795,6,,,,1753.01,0
11983020,11:39:48,11:39:48,4796,7,,,,2017.87,0
11983020,11:40:37,11:40:37,4653,8,,,,2256.21,0
11983020,11:41:27,11:41:27,4654,9,,,,2531.61,0
11983020,11:42:00,11:42:00,6001,10,,,,2677.68,
11983020,11:43:07,11:43:07,4733,11,,,,3031.64,0
11983020,11:44:05,11:44:05,6950,12,,,,3341.48,0
11983020,11:44:25,11:44:25,2742,13,,,,3474.6,0
11983020,11:44:51,11:44:51,2743,14,,,,3630.78,0
11983020,11:45:40,11:45:40,2744,15,,,,3858.87,0
11983020,11:46:58,11:46:58,2749,16,,,,4468.51,0
11983020,11:48:17,11:48:17,10687,17,,,,4846.91,0
11983020,11:49:44,11:49:44,9129,18,,,,5563.1,0
11983020,11:52:00,11:52:00,8777,19,,,,6627.07,
11983020,11:52:13,11:52:13,8728,20,,,,6955.53,0
11983020,11:52:32,11:52:32,6574,21,,,,7355.17,0
11983020,11:52:59,11:52:59,10634,22,,,,8044.41,0
11983020,11:53:22,11:53:22,8357,23,,,,8514.77,0
11983020,11:53:32,11:53:32,2790,24,,,,8698.77,0
11983020,11:54:00,11:54:00,10807,25,,1,,9301.36,
11983030,11:33:00,11:33:00,2880,1,,,1,0,
11983030,11:34:24,11:34:24,998,2,,,,513.97,0
11983030,11:36:21,11:36:21,999,3,,,,1002.02,0
11983030,11:37:28,11:37:28,9530,4,,,,1317.2,0
11983030,11:37:56,11:37:56,7262,5,,,,1459.82,0
11983030,11:38:50,11:38:50,4795,6,,,,1753.01,0
11983030,11:39:48,11:39:48,4796,7,,,,2017.87,0
11983030,11:40:37,11:40:37,4653,8,,,,2256.21,0
11983030,11:41:27,11:41:27,4654,9,,,,2531.61,0
11983030,11:42:00,11:42:00,6001,10,,,,2677.68,
11983030,11:43:07,11:43:07,4733,11,,,,3031.64,0
11983030,11:44:05,11:44:05,6950,12,,,,3341.48,0
11983030,11:44:25,11:44:25,2742,13,,,,3474.6,0
11983030,11:44:51,11:44:51,2743,14,,,,3630.78,0
11983030,11:45:40,11:45:40,2744,15,,,,3858.87,0
11983030,11:46:58,11:46:58,2749,16,,,,4468.51,0
11983030,11:48:17,11:48:17,10687,17,,,,4846.91,0
11983030,11:49:44,11:49:44,9129,18,,,,5563.1,0
11983030,11:52:00,11:52:00,8777,19,,,,6627.07,
11983030,11:52:13,11:52:13,8728,20,,,,6955.53,0
11983030,11:52:32,11:52:32,6574,21,,,,7355.17,0
11983030,11:52:59,11:52:59,10634,22,,,,8044.41,0
11983030,11:53:22,11:53:22,8357,23,,,,8514.77,0
11983030,11:53:32,11:53:32,2790,24,,,,8698.77,0
11983030,11:54:00,11:54:00,10807,25,,1,,9301.36,
11983040,11:33:00,11:33:00,2880,1,,,1,0,
11983040,11:34:24,11:34:24,998,2,,,,513.97,0
11983040,11:36:21,11:36:21,999,3,,,,1002.02,0
11983040,11:37:28,11:37:28,9530,4,,,,1317.2,0
11983040,11:37:56,11:37:56,7262,5,,,,1459.82,0
11983040,11:38:50,11:38:50,4795,6,,,,1753.01,0
11983040,11:39:48,11:39:48,4796,7,,,,2017.87,0
11983040,11:40:37,11:40:37,4653,8,,,,2256.21,0
11983040,11:41:27,11:41:27,4654,9,,,,2531.61,0
11983040,11:42:00,11:42:00,6001,10,,,,2677.68,
11983040,11:43:07,11:43:07,4733,11,,,,3031.64,0
11983040,11:44:05,11:44:05,6950,12,,,,3341.48,0
11983040,11:44:25,11:44:25,2742,13,,,,3474.6,0
11983040,11:44:51,11:44:51,2743,14,,,,3630.78,0
11983040,11:45:40,11:45:40,2744,15,,,,3858.87,0
11983040,11:46:58,11:46:58,2749,16,,,,4468.51,0
11983040,11:48:17,11:48:17,10687,17,,,,4846.91,0
11983040,11:49:44,11:49:44,9129,18,,,,5563.1,0
11983040,11:52:00,11:52:00,8777,19,,,,6627.07,
11983040,11:52:13,11:52:13,8728,20,,,,6955.53,0
11983040,11:52:32,11:52:32,6574,21,,,,7355.17,0
11983040,11:52:59,11:52:59,10634,22,,,,8044.41,0
11983040,11:53:22,11:53:22,8357,23,,,,8514.77,0
11983040,11:53:32,11:53:32,2790,24,,,,8698.77,0
11983040,11:54:00,11:54:00,10807,25,,1,,9301.36,
11983050,11:33:00,11:33:00,2880,1,,,1,0,
11983050,11:34:24,11:34:24,998,2,,,,513.97,0
11983050,11:36:21,11:36:21,999,3,,,,1002.02,0
11983050,11:37:28,11:37:28,9530,4,,,,1317.2,0
11983050,11:37:56,11:37:56,7262,5,,,,1459.82,0
11983050,11:38:50,11:38:50,4795,6,,,,1753.01,0
11983050,11:39:48,11:39:48,4796,7,,,,2017.87,0
11983050,11:40:37,11:40:37,4653,8,,,,2256.21,0
11983050,11:41:27,11:41:27,4654,9,,,,2531.61,0
11983050,11:42:00,11:42:00,6001,10,,,,2677.68,
11983050,11:43:07,11:43:07,4733,11,,,,3031.64,0
11983050,11:44:05,11:44:05,6950,12,,,,3341.48,0
11983050,11:44:25,11:44:25,2742,13,,,,3474.6,0
11983050,11:44:51,11:44:51,2743,14,,,,3630.78,0
11983050,11:45:40,11:45:40,2744,15,,,,3858.87,0
11983050,11:46:58,11:46:58,2749,16,,,,4468.51,0
11983050,11:48:17,11:48:17,10687,17,,,,4846.91,0
11983050,11:49:44,11:49:44,9129,18,,,,5563.1,0
11983050,11:52:00,11:52:00,8777,19,,,,6627.07,
11983050,11:52:13,11:52:13,8728,20,,,,6955.53,0
11983050,11:52:32,11:52:32,6574,21,,,,7355.17,0
11983050,11:52:59,11:52:59,10634,22,,,,8044.41,0
11983050,11:53:22,11:53:22,8357,23,,,,8514.77,0
11983050,11:53:32,11:53:32,2790,24,,,,8698.77,0
11983050,11:54:00,11:54:00,10807,25,,1,,9301.36,
11983060,11:33:00,11:33:00,2880,1,,,1,0,
11983060,11:34:24,11:34:24,998,2,,,,513.97,0
11983060,11:36:21,11:36:21,999,3,,,,1002.02,0
11983060,11:37:28,11:37:28,9530,4,,,,1317.2,0
11983060,11:37:56,11:37:56,7262,5,,,,1459.82,0
11983060,11:38:50,11:38:50,4795,6,,,,1753.01,0
11983060,11:39:48,11:39:48,4796,7,,,,2017.87,0
11983060,11:40:37,11:40:37,4653,8,,,,2256.21,0
11983060,11:41:27,11:41:27,4654,9,,,,2531.61,0
11983060,11:42:00,11:42:00,6001,10,,,,2677.68,
11983060,11:43:07,11:43:07,4733,11,,,,3031.64,0
11983060,11:44:05,11:44:05,6950,12,,,,3341.48,0
11983060,11:44:25,11:44:25,2742,13,,,,3474.6,0
11983060,11:44:51,11:44:51,2743,14,,,,3630.78,0
11983060,11:45:40,11:45:40,2744,15,,,,3858.87,0
11983060,11:46:58,11:46:58,2749,16,,,,4468.51,0
11983060,11:48:17,11:48:17,10687,17,,,,4846.91,0
11983060,11:49:44,11:49:44,9129,18,,,,5563.1,0
11983060,11:52:00,11:52:00,8777,19,,,,6627.07,
11983060,11:52:13,11:52:13,8728,20,,,,6955.53,0
11983060,11:52:32,11:52:32,6574,21,,,,7355.17,0
11983060,11:52:59,11:52:59,10634,22,,,,8044.41,0
11983060,11:53:22,11:53:22,8357,23,,,,8514.77,0
11983060,11:53:32,11:53:32,2790,24,,,,8698.77,0
11983060,11:54:00,11:54:00,10807,25,,1,,9301.36,
12346100,11:03:00,11:03:00,2880,1,,,1,0,
12346100,11:04:24,11:04:24,998,2,,,,513.97,0
12346100,11:06:21,11:06:21,999,3,,,,1002.02,0
12346100,11:07:28,11:07:28,9530,4,,,,1317.2,0
12346100,11:07:56,11:07:56,7262,5,,,,1459.82,0
12346100,11:08:50,11:08:50,4795,6,,,,1753.01,0
12346100,11:09:48,11:09:48,4796,7,,,,2017.87,0
12346100,11:10:37,11:10:37,4653,8,,,,2256.21,0
12346100,11:11:27,11:11:27,4654,9,,,,2531.61,0
12346100,11:12:00,11:12:00,6001,10,,,,2677.68,
12346100,11:13:07,11:13:07,4733,11,,,,3031.64,0
12346100,11:14:05,11:14:05,6950,12,,,,3341.48,0
12346100,11:14:25,11:14:25,2742,13,,,,3474.6,0
12346100,11:14:51,11:14:51,2743,14,,,,3630.78,0
12346100,11:15:40,11:15:40,2744,15,,,,3858.87,0
12346100,11:16:58,11:16:58,2749,16,,,,4468.51,0
12346100,11:18:17,11:18:17,10687,17,,,,4846.91,0
12346100,11:19:44,11:19:44,9129,18,,,,5563.1,0
12346100,11:22:00,11:22:00,8777,19,,,,6627.07,
12346100,11:22:13,11:22:13,8728,20,,,,6955.53,0
12346100,11:22:32,11:22:32,6574,21,,,,7355.17,0
12346100,11:22:59,11:22:59,10634,22,,,,8044.41,0
12346100,11:23:22,11:23:22,8357,23,,,,8514.77,0
12346100,11:23:32,11:23:32,2790,24,,,,8698.77,0
12346100,11:24:00,11:24:00,10807,25,,1,,9301.36,
12863020,07:03:00,07:03:00,2880,1,,,1,0,
12863020,07:04:05,07:04:05,998,2,,,,513.97,0
12863020,07:05:36,07:05:36,999,3,,,,1002.02,0
12863020,07:06:29,07:06:29,9530,4,,,,1317.2,0
12863020,07:06:50,07:06:50,7262,5,,,,1459.82,0
12863020,07:07:32,07:07:32,4795,6,,,,1753.01,0
12863020,07:08:17,07:08:17,4796,7,,,,2017.87,0
12863020,07:08:56,07:08:56,4653,8,,,,2256.21,0
12863020,07:09:34,07:09:34,4654,9,,,,2531.61,0
12863020,07:10:00,07:10:00,6001,10,,,,2677.68,
12863020,07:10:54,07:10:54,4733,11,,,,3031.64,0
12863020,07:11:40,07:11:40,6950,12,,,,3341.48,0
12863020,07:11:56,07:11:56,2742,13,,,,3474.6,0
12863020,07:12:16,07:12:16,2743,14,,,,3630.78,0
12863020,07:12:56,07:12:56,2744,15,,,,3858.87,0
12863020,07:13:58,07:13:58,2749,16,,,,4468.51,0
12863020,07:15:02,07:15:02,10687,17,,,,4846.91,0
12863020,07:16:11,07:16:11,9129,18,,,,5563.1,0
12863020,07:18:00,07:18:00,8777,19,,,,6627.07,
12863020,07:18:13,07:18:13,8728,20,,,,6955.53,0
12863020,07:18:32,07:18:32,6574,21,,,,7355.17,0
12863020,07:18:59,07:18:59,10634,22,,,,8044.41,0
12863020,07:19:22,07:19:22,8357,23,,,,8514.77,0
12863020,07:19:32,07:19:32,2790,24,,,,8698.77,0
12863020,07:20:00,07:20:00,10807,25,,1,,9301.36,
12863030,07:03:00,07:03:00,2880,1,,,1,0,
12863030,07:04:05,07:04:05,998,2,,,,513.97,0
12863030,07:05:36,07:05:36,999,3,,,,1002.02,0
12863030,07:06:29,07:06:29,9530,4,,,,1317.2,0
12863030,07:06:50,07:06:50,7262,5,,,,1459.82,0
12863030,07:07:32,07:07:32,4795,6,,,,1753.01,0
12863030,07:08:17,07:08:17,4796,7,,,,2017.87,0
12863030,07:08:56,07:08:56,4653,8,,,,2256.21,0
12863030,07:09:34,07:09:34,4654,9,,,,2531.61,0
12863030,07:10:00,07:10:00,6001,10,,,,2677.68,
12863030,07:10:54,07:10:54,4733,11,,,,3031.64,0
12863030,07:11:40,07:11:40,6950,12,,,,3341.48,0
12863030,07:11:56,07:11:56,2742,13,,,,3474.6,0
12863030,07:12:16,07:12:16,2743,14,,,,3630.78,0
12863030,07:12:56,07:12:56,2744,15,,,,3858.87,0
12863030,07:13:58,07:13:58,2749,16,,,,4468.51,0
12863030,07:15:02,07:15:02,10687,17,,,,4846.91,0
12863030,07:16:11,07:16:11,9129,18,,,,5563.1,0
12863030,07:18:00,07:18:00,8777,19,,,,6627.07,
12863030,07:18:13,07:18:13,8728,20,,,,6955.53,0
12863030,07:18:32,07:18:32,6574,21,,,,7355.17,0
12863030,07:18:59,07:18:59,10634,22,,,,8044.41,0
12863030,07:19:22,07:19:22,8357,23,,,,8514.77,0
12863030,07:19:32,07:19:32,2790,24,,,,8698.77,0
12863030,07:20:00,07:20:00,10807,25,,1,,9301.36,
12863040,07:03:00,07:03:00,2880,1,,,1,0,
12863040,07:04:05,07:04:05,998,2,,,,513.97,0
12863040,07:05:36,07:05:36,999,3,,,,1002.02,0
12863040,07:06:29,07:06:29,9530,4,,,,1317.2,0
12863040,07:06:50,07:06:50,7262,5,,,,1459.82,0
12863040,07:07:32,07:07:32,4795,6,,,,1753.01,0
12863040,07:08:17,07:08:17,4796,7,,,,2017.87,0
12863040,07:08:56,07:08:56,4653,8,,,,2256.21,0
12863040,07:09:34,07:09:34,4654,9,,,,2531.61,0
12863040,07:10:00,07:10:00,6001,10,,,,2677.68,
12863040,07:10:54,07:10:54,4733,11,,,,3031.64,0
12863040,07:11:40,07:11:40,6950,12,,,,3341.48,0
12863040,07:11:56,07:11:56,2742,13,,,,3474.6,0
12863040,07:12:16,07:12:16,2743,14,,,,3630.78,0
12863040,07:12:56,07:12:56,2744,15,,,,3858.87,0
12863040,07:13:58,07:13:58,2749,16,,,,4468.51,0
12863040,07:15:02,07:15:02,10687,17,,,,4846.91,0
12863040,07:16:11,07:16:11,9129,18,,,,5563.1,0
12863040,07:18:00,07:18:00,8777,19,,,,6627.07,
12863040,07:18:13,07:18:13,8728,20,,,,6955.53,0
12863040,07:18:32,07:18:32,6574,21,,,,7355.17,0
12863040,07:18:59,07:18:59,10634,22,,,,8044.41,0
12863040,07:19:22,07:19:22,8357,23,,,,8514.77,0
12863040,07:19:32,07:19:32,2790,24,,,,8698.77,0
12863040,07:20:00,07:20:00,10807,25,,1,,9301.36,
12863050,07:03:00,07:03:00,2880,1,,,1,0,
12863050,07:04:05,07:04:05,998,2,,,,513.97,0
12863050,07:05:36,07:05:36,999,3,,,,1002.02,0
12863050,07:06:29,07:06:29,9530,4,,,,1317.2,0
12863050,07:06:50,07:06:50,7262,5,,,,1459.82,0
12863050,07:07:32,07:07:32,4795,6,,,,1753.01,0
12863050,07:08:17,07:08:17,4796,7,,,,2017.87,0
12863050,07:08:56,07:08:56,4653,8,,,,2256.21,0
12863050,07:09:34,07:09:34,4654,9,,,,2531.61,0
12863050,07:10:00,07:10:00,6001,10,,,,2677.68,
12863050,07:10:54,07:10:54,4733,11,,,,3031.64,0
12863050,07:11:40,07:11:40,6950,12,,,,3341.48,0
12863050,07:11:56,07:11:56,2742,13,,,,3474.6,0
12863050,07:12:16,07:12:16,2743,14,,,,3630.78,0
12863050,07:12:56,07:12:56,2744,15,,,,3858.87,0
12863050,07:13:58,07:13:58,2749,16,,,,4468.51,0
12863050,07:15:02,07:15:02,10687,17,,,,4846.91,0
12863050,07:16:11,07:16:11,9129,18,,,,5563.1,0
12863050,07:18:00,07:18:00,8777,19,,,,6627.07,
12863050,07:18:13,07:18:13,8728,20,,,,6955.53,0
12863050,07:18:32,07:18:32,6574,21,,,,7355.17,0
12863050,07:18:59,07:18:59,10634,22,,,,8044.41,0
12863050,07:19:22,07:19:22,8357,23,,,,8514.77,0
12863050,07:19:32,07:19:32,2790,24,,,,8698.77,0
12863050,07:20:00,07:20:00,10807,25,,1,,9301.36,
12863060,07:03:00,07:03:00,2880,1,,,1,0,
12863060,07:04:05,07:04:05,998,2,,,,513.97,0
12863060,07:05:36,07:05:36,999,3,,,,1002.02,0
12863060,07:06:29,07:06:29,9530,4,,,,1317.2,0
12863060,07:06:50,07:06:50,7262,5,,,,1459.82,0
12863060,07:07:32,07:07:32,4795,6,,,,1753.01,0
12863060,07:08:17,07:08:17,4796,7,,,,2017.87,0
12863060,07:08:56,07:08:56,4653,8,,,,2256.21,0
12863060,07:09:34,07:09:34,4654,9,,,,2531.61,0
12863060,07:10:00,07:10:00,6001,10,,,,2677.68,
12863060,07:10:54,07:10:54,4733,11,,,,3031.64,0
12863060,07:11:40,07:11:40,6950,12,,,,3341.48,0
12863060,07:11:56,07:11:56,2742,13,,,,3474.6,0
12863060,07:12:16,07:12:16,2743,14,,,,3630.78,0
12863060,07:12:56,07:12:56,2744,15,,,,3858.87,0
12863060,07:13:58,07:13:58,2749,16,,,,4468.51,0
12863060,07:15:02,07:15:02,10687,17,,,,4846.91,0
12863060,07:16:11,07:16:11,9129,18,,,,5563.1,0
12863060,07:18:00,07:18:00,8777,19,,,,6627.07,
12863060,07:18:13,07:18:13,8728,20,,,,6955.53,0
12863060,07:18:32,07:18:32,6574,21,,,,7355.17,0
12863060,07:18:59,07:18:59,10634,22,,,,8044.41,0
12863060,07:19:22,07:19:22,8357,23,,,,8514.77,0
12863060,07:19:32,07:19:32,2790,24,,,,8698.77,0
12863060,07:20:00,07:20:00,10807,25,,1,,9301.36,
13066100,19:33:00,19:33:00,2880,1,,,1,0,
13066100,19:34:05,19:34:05,998,2,,,,513.97,0
13066100,19:35:36,19:35:36,999,3,,,,1002.02,0
13066100,19:36:29,19:36:29,9530,4,,,,1317.2,0
13066100,19:36:50,19:36:50,7262,5,,,,1459.82,0
13066100,19:37:32,19:37:32,4795,6,,,,1753.01,0
13066100,19:38:17,19:38:17,4796,7,,,,2017.87,0
13066100,19:38:56,19:38:56,4653,8,,,,2256.21,0
13066100,19:39:34,19:39:34,4654,9,,,,2531.61,0
13066100,19:40:00,19:40:00,6001,10,,,,2677.68,
13066100,19:40:47,19:40:47,4733,11,,,,3031.64,0
13066100,19:41:27,19:41:27,6950,12,,,,3341.48,0
13066100,19:41:42,19:41:42,2742,13,,,,3474.6,0
13066100,19:41:59,19:41:59,2743,14,,,,3630.78,0
13066100,19:42:34,19:42:34,2744,15,,,,3858.87,0
13066100,19:43:28,19:43:28,2749,16,,,,4468.51,0
13066100,19:44:24,19:44:24,10687,17,,,,4846.91,0
13066100,19:45:25,19:45:25,9129,18,,,,5563.1,0
13066100,19:47:00,19:47:00,8777,19,,,,6627.07,
13066100,19:47:13,19:47:13,8728,20,,,,6955.53,0
13066100,19:47:32,19:47:32,6574,21,,,,7355.17,0
13066100,19:47:59,19:47:59,10634,22,,,,8044.41,0
13066100,19:48:22,19:48:22,8357,23,,,,8514.77,0
13066100,19:48:32,19:48:32,2790,24,,,,8698.77,0
13066100,19:49:00,19:49:00,10807,25,,1,,9301.36,
13403100,21:03:00,21:03:00,2880,1,,,1,0,
13403100,21:04:05,21:04:05,998,2,,,,513.97,0
13403100,21:05:36,21:05:36,999,3,,,,1002.02,0
13403100,21:06:29,21:06:29,9530,4,,,,1317.2,0
13403100,21:06:50,21:06:50,7262,5,,,,1459.82,0
13403100,21:07:32,21:07:32,4795,6,,,,1753.01,0
13403100,21:08:17,21:08:17,4796,7,,,,2017.87,0
13403100,21:08:56,21:08:56,4653,8,,,,2256.21,0
13403100,21:09:34,21:09:34,4654,9,,,,2531.61,0
13403100,21:10:00,21:10:00,6001,10,,,,2677.68,
13403100,21:10:47,21:10:47,4733,11,,,,3031.64,0
13403100,21:11:27,21:11:27,6950,12,,,,3341.48,0
13403100,21:11:42,21:11:42,2742,13,,,,3474.6,0
13403100,21:11:59,21:11:59,2743,14,,,,3630.78,0
13403100,21:12:34,21:12:34,2744,15,,,,3858.87,0
13403100,21:13:28,21:13:28,2749,16,,,,4468.51,0
13403100,21:14:24,21:14:24,10687,17,,,,4846.91,0
13403100,21:15:25,21:15:25,9129,18,,,,5563.1,0
13403100,21:17:00,21:17:00,8777,19,,,,6627.07,
13403100,21:17:13,21:17:13,8728,20,,,,6955.53,0
13403100,21:17:32,21:17:32,6574,21,,,,7355.17,0
13403100,21:17:59,21:17:59,10634,22,,,,8044.41,0
13403100,21:18:22,21:18:22,8357,23,,,,8514.77,0
13403100,21:18:32,21:18:32,2790,24,,,,8698.77,0
13403100,21:19:00,21:19:00,10807,25,,1,,9301.36,
13805100,06:33:00,06:33:00,2880,1,,,1,0,
13805100,06:34:05,06:34:05,998,2,,,,513.97,0
13805100,06:35:36,06:35:36,999,3,,,,1002.02,0
13805100,06:36:29,06:36:29,9530,4,,,,1317.2,0
13805100,06:36:50,06:36:50,7262,5,,,,1459.82,0
13805100,06:37:32,06:37:32,4795,6,,,,1753.01,0
13805100,06:38:17,06:38:17,4796,7,,,,2017.87,0
13805100,06:38:56,06:38:56,4653,8,,,,2256.21,0
13805100,06:39:34,06:39:34,4654,9,,,,2531.61,0
13805100,06:40:00,06:40:00,6001,10,,,,2677.68,
13805100,06:40:54,06:40:54,4733,11,,,,3031.64,0
13805100,06:41:40,06:41:40,6950,12,,,,3341.48,0
13805100,06:41:56,06:41:56,2742,13,,,,3474.6,0
13805100,06:42:16,06:42:16,2743,14,,,,3630.78,0
13805100,06:42:56,06:42:56,2744,15,,,,3858.87,0
13805100,06:43:58,06:43:58,2749,16,,,,4468.51,0
13805100,06:45:02,06:45:02,10687,17,,,,4846.91,0
13805100,06:46:11,06:46:11,9129,18,,,,5563.1,0
13805100,06:48:00,06:48:00,8777,19,,,,6627.07,
13805100,06:48:13,06:48:13,8728,20,,,,6955.53,0
13805100,06:48:32,06:48:32,6574,21,,,,7355.17,0
13805100,06:48:59,06:48:59,10634,22,,,,8044.41,0
13805100,06:49:22,06:49:22,8357,23,,,,8514.77,0
13805100,06:49:32,06:49:32,2790,24,,,,8698.77,0
13805100,06:50:00,06:50:00,10807,25,,1,,9301.36,
13879020,11:03:00,11:03:00,2880,1,,,1,0,
13879020,11:04:24,11:04:24,998,2,,,,513.97,0
13879020,11:06:21,11:06:21,999,3,,,,1002.02,0
13879020,11:07:28,11:07:28,9530,4,,,,1317.2,0
13879020,11:07:56,11:07:56,7262,5,,,,1459.82,0
13879020,11:08:50,11:08:50,4795,6,,,,1753.01,0
13879020,11:09:48,11:09:48,4796,7,,,,2017.87,0
13879020,11:10:37,11:10:37,4653,8,,,,2256.21,0
13879020,11:11:27,11:11:27,4654,9,,,,2531.61,0
13879020,11:12:00,11:12:00,6001,10,,,,2677.68,
13879020,11:13:07,11:13:07,4733,11,,,,3031.64,0
13879020,11:14:05,11:14:05,6950,12,,,,3341.48,0
13879020,11:14:25,11:14:25,2742,13,,,,3474.6,0
13879020,11:14:51,11:14:51,2743,14,,,,3630.78,0
13879020,11:15:40,11:15:40,2744,15,,,,3858.87,0
13879020,11:16:58,11:16:58,2749,16,,,,4468.51,0
13879020,11:18:17,11:18:17,10687,17,,,,4846.91,0
13879020,11:19:44,11:19:44,9129,18,,,,5563.1,0
13879020,11:22:00,11:22:00,8777,19,,,,6627.07,
13879020,11:22:13,11:22:13,8728,20,,,,6955.53,0
13879020,11:22:32,11:22:32,6574,21,,,,7355.17,0
13879020,11:22:59,11:22:59,10634,22,,,,8044.41,0
13879020,11:23:22,11:23:22,8357,23,,,,8514.77,0
13879020,11:23:32,11:23:32,2790,24,,,,8698.77,0
13879020,11:24:00,11:24:00,10807,25,,1,,9301.36,
13879030,11:03:00,11:03:00,2880,1,,,1,0,
13879030,11:04:24,11:04:24,998,2,,,,513.97,0
13879030,11:06:21,11:06:21,999,3,,,,1002.02,0
13879030,11:07:28,11:07:28,9530,4,,,,1317.2,0
13879030,11:07:56,11:07:56,7262,5,,,,1459.82,0
13879030,11:08:50,11:08:50,4795,6,,,,1753.01,0
13879030,11:09:48,11:09:48,4796,7,,,,2017.87,0
13879030,11:10:37,11:10:37,4653,8,,,,2256.21,0
13879030,11:11:27,11:11:27,4654,9,,,,2531.61,0
13879030,11:12:00,11:12:00,6001,10,,,,2677.68,
13879030,11:13:07,11:13:07,4733,11,,,,3031.64,0
13879030,11:14:05,11:14:05,6950,12,,,,3341.48,0
13879030,11:14:25,11:14:25,2742,13,,,,3474.6,0
13879030,11:14:51,11:14:51,2743,14,,,,3630.78,0
13879030,11:15:40,11:15:40,2744,15,,,,3858.87,0
13879030,11:16:58,11:16:58,2749,16,,,,4468.51,0
13879030,11:18:17,11:18:17,10687,17,,,,4846.91,0
13879030,11:19:44,11:19:44,9129,18,,,,5563.1,0
13879030,11:22:00,11:22:00,8777,19,,,,6627.07,
13879030,11:22:13,11:22:13,8728,20,,,,6955.53,0
13879030,11:22:32,11:22:32,6574,21,,,,7355.17,0
13879030,11:22:59,11:22:59,10634,22,,,,8044.41,0
13879030,11:23:22,11:23:22,8357,23,,,,8514.77,0
13879030,11:23:32,11:23:32,2790,24,,,,8698.77,0
13879030,11:24:00,11:24:00,10807,25,,1,,9301.36,
13879040,11:03:00,11:03:00,2880,1,,,1,0,
13879040,11:04:24,11:04:24,998,2,,,,513.97,0
13879040,11:06:21,11:06:21,999,3,,,,1002.02,0
13879040,11:07:28,11:07:28,9530,4,,,,1317.2,0
13879040,11:07:56,11:07:56,7262,5,,,,1459.82,0
13879040,11:08:50,11:08:50,4795,6,,,,1753.01,0
13879040,11:09:48,11:09:48,4796,7,,,,2017.87,0
13879040,11:10:37,11:10:37,4653,8,,,,2256.21,0
13879040,11:11:27,11:11:27,4654,9,,,,2531.61,0
13879040,11:12:00,11:12:00,6001,10,,,,2677.68,
13879040,11:13:07,11:13:07,4733,11,,,,3031.64,0
13879040,11:14:05,11:14:05,6950,12,,,,3341.48,0
13879040,11:14:25,11:14:25,2742,13,,,,3474.6,0
13879040,11:14:51,11:14:51,2743,14,,,,3630.78,0
13879040,11:15:40,11:15:40,2744,15,,,,3858.87,0
13879040,11:16:58,11:16:58,2749,16,,,,4468.51,0
13879040,11:18:17,11:18:17,10687,17,,,,4846.91,0
13879040,11:19:44,11:19:44,9129,18,,,,5563.1,0
13879040,11:22:00,11:22:00,8777,19,,,,6627.07,
13879040,11:22:13,11:22:13,8728,20,,,,6955.53,0
13879040,11:22:32,11:22:32,6574,21,,,,7355.17,0
13879040,11:22:59,11:22:59,10634,22,,,,8044.41,0
13879040,11:23:22,11:23:22,8357,23,,,,8514.77,0
13879040,11:23:32,11:23:32,2790,24,,,,8698.77,0
13879040,11:24:00,11:24:00,10807,25,,1,,9301.36,
13879050,11:03:00,11:03:00,2880,1,,,1,0,
13879050,11:04:24,11:04:24,998,2,,,,513.97,0
13879050,11:06:21,11:06:21,999,3,,,,1002.02,0
13879050,11:07:28,11:07:28,9530,4,,,,1317.2,0
13879050,11:07:56,11:07:56,7262,5,,,,1459.82,0
13879050,11:08:50,11:08:50,4795,6,,,,1753.01,0
13879050,11:09:48,11:09:48,4796,7,,,,2017.87,0
13879050,11:10:37,11:10:37,4653,8,,,,2256.21,0
13879050,11:11:27,11:11:27,4654,9,,,,2531.61,0
13879050,11:12:00,11:12:00,6001,10,,,,2677.68,
13879050,11:13:07,11:13:07,4733,11,,,,3031.64,0
13879050,11:14:05,11:14:05,6950,12,,,,3341.48,0
13879050,11:14:25,11:14:25,2742,13,,,,3474.6,0
13879050,11:14:51,11:14:51,2743,14,,,,3630.78,0
13879050,11:15:40,11:15:40,2744,15,,,,3858.87,0
13879050,11:16:58,11:16:58,2749,16,,,,4468.51,0
13879050,11:18:17,11:18:17,10687,17,,,,4846.91,0
13879050,11:19:44,11:19:44,9129,18,,,,5563.1,0
13879050,11:22:00,11:22:00,8777,19,,,,6627.07,
13879050,11:22:13,11:22:13,8728,20,,,,6955.53,0
13879050,11:22:32,11:22:32,6574,21,,,,7355.17,0
13879050,11:22:59,11:22:59,10634,22,,,,8044.41,0
13879050,11:23:22,11:23:22,8357,23,,,,8514.77,0
13879050,11:23:32,11:23:32,2790,24,,,,8698.77,0
13879050,11:24:00,11:24:00,10807,25,,1,,9301.36,
13879060,11:03:00,11:03:00,2880,1,,,1,0,
13879060,11:04:24,11:04:24,998,2,,,,513.97,0
13879060,11:06:21,11:06:21,999,3,,,,1002.02,0
13879060,11:07:28,11:07:28,9530,4,,,,1317.2,0
13879060,11:07:56,11:07:56,7262,5,,,,1459.82,0
13879060,11:08:50,11:08:50,4795,6,,,,1753.01,0
13879060,11:09:48,11:09:48,4796,7,,,,2017.87,0
13879060,11:10:37,11:10:37,4653,8,,,,2256.21,0
13879060,11:11:27,11:11:27,4654,9,,,,2531.61,0
13879060,11:12:00,11:12:00,6001,10,,,,2677.68,
13879060,11:13:07,11:13:07,4733,11,,,,3031.64,0
13879060,11:14:05,11:14:05,6950,12,,,,3341.48,0
13879060,11:14:25,11:14:25,2742,13,,,,3474.6,0
13879060,11:14:51,11:14:51,2743,14,,,,3630.78,0
13879060,11:15:40,11:15:40,2744,15,,,,3858.87,0
13879060,11:16:58,11:16:58,2749,16,,,,4468.51,0
13879060,11:18:17,11:18:17,10687,17,,,,4846.91,0
13879060,11:19:44,11:19:44,9129,18,,,,5563.1,0
13879060,11:22:00,11:22:00,8777,19,,,,6627.07,
13879060,11:22:13,11:22:13,8728,20,,,,6955.53,0
13879060,11:22:32,11:22:32,6574,21,,,,7355.17,0
13879060,11:22:59,11:22:59,10634,22,,,,8044.41,0
13879060,11:23:22,11:23:22,8357,23,,,,8514.77,0
13879060,11:23:32,11:23:32,2790,24,,,,8698.77,0
13879060,11:24:00,11:24:00,10807,25,,1,,9301.36,
13947100,12:33:00,12:33:00,2880,1,,,1,0,
13947100,12:34:24,12:34:24,998,2,,,,513.97,0
13947100,12:36:21,12:36:21,999,3,,,,1002.02,0
13947100,12:37:28,12:37:28,9530,4,,,,1317.2,0
13947100,12:37:56,12:37:56,7262,5,,,,1459.82,0
13947100,12:38:50,12:38:50,4795,6,,,,1753.01,0
13947100,12:39:48,12:39:48,4796,7,,,,2017.87,0
13947100,12:40:37,12:40:37,4653,8,,,,2256.21,0
13947100,12:41:27,12:41:27,4654,9,,,,2531.61,0
13947100,12:42:00,12:42:00,6001,10,,,,2677.68,
13947100,12:43:07,12:43:07,4733,11,,,,3031.64,0
13947100,12:44:05,12:44:05,6950,12,,,,3341.48,0
13947100,12:44:25,12:44:25,2742,13,,,,3474.6,0
13947100,12:44:51,12:44:51,2743,14,,,,3630.78,0
13947100,12:45:40,12:45:40,2744,15,,,,3858.87,0
13947100,12:46:58,12:46:58,2749,16,,,,4468.51,0
13947100,12:48:17,12:48:17,10687,17,,,,4846.91,0
13947100,12:49:44,12:49:44,9129,18,,,,5563.1,0
13947100,12:52:00,12:52:00,8777,19,,,,6627.07,
13947100,12:52:13,12:52:13,8728,20,,,,6955.53,0
13947100,12:52:32,12:52:32,6574,21,,,,7355.17,0
13947100,12:52:59,12:52:59,10634,22,,,,8044.41,0
13947100,12:53:22,12:53:22,8357,23,,,,8514.77,0
13947100,12:53:32,12:53:32,2790,24,,,,8698.77,0
13947100,12:54:00,12:54:00,10807,25,,1,,9301.36,
14849020,10:03:00,10:03:00,2880,1,,,1,0,
14849020,10:04:15,10:04:15,998,2,,,,513.97,0
14849020,10:05:59,10:05:59,999,3,,,,1002.02,0
14849020,10:06:58,10:06:58,9530,4,,,,1317.2,0
14849020,10:07:23,10:07:23,7262,5,,,,1459.82,0
14849020,10:08:11,10:08:11,4795,6,,,,1753.01,0
14849020,10:09:02,10:09:02,4796,7,,,,2017.87,0
14849020,10:09:47,10:09:47,4653,8,,,,2256.21,0
14849020,10:10:31,10:10:31,4654,9,,,,2531.61,0
14849020,10:11:00,10:11:00,6001,10,,,,2677.68,
14849020,10:12:01,10:12:01,4733,11,,,,3031.64,0
14849020,10:12:52,10:12:52,6950,12,,,,3341.48,0
14849020,10:13:11,10:13:11,2742,13,,,,3474.6,0
14849020,10:13:34,10:13:34,2743,14,,,,3630.78,0
14849020,10:14:18,10:14:18,2744,15,,,,3858.87,0
14849020,10:15:28,10:15:28,2749,16,,,,4468.51,0
14849020,10:16:40,10:16:40,10687,17,,,,4846.91,0
14849020,10:17:57,10:17:57,9129,18,,,,5563.1,0
14849020,10:20:00,10:20:00,8777,19,,,,6627.07,
14849020,10:20:13,10:20:13,8728,20,,,,6955.53,0
14849020,10:20:32,10:20:32,6574,21,,,,7355.17,0
14849020,10:20:59,10:20:59,10634,22,,,,8044.41,0
14849020,10:21:22,10:21:22,8357,23,,,,8514.77,0
14849020,10:21:32,10:21:32,2790,24,,,,8698.77,0
14849020,10:22:00,10:22:00,10807,25,,1,,9301.36,
14849030,10:03:00,10:03:00,2880,1,,,1,0,
14849030,10:04:15,10:04:15,998,2,,,,513.97,0
14849030,10:05:59,10:05:59,999,3,,,,1002.02,0
14849030,10:06:58,10:06:58,9530,4,,,,1317.2,0
14849030,10:07:23,10:07:23,7262,5,,,,1459.82,0
14849030,10:08:11,10:08:11,4795,6,,,,1753.01,0
14849030,10:09:02,10:09:02,4796,7,,,,2017.87,0
14849030,10:09:47,10:09:47,4653,8,,,,2256.21,0
14849030,10:10:31,10:10:31,4654,9,,,,2531.61,0
14849030,10:11:00,10:11:00,6001,10,,,,2677.68,
14849030,10:12:01,10:12:01,4733,11,,,,3031.64,0
14849030,10:12:52,10:12:52,6950,12,,,,3341.48,0
14849030,10:13:11,10:13:11,2742,13,,,,3474.6,0
14849030,10:13:34,10:13:34,2743,14,,,,3630.78,0
14849030,10:14:18,10:14:18,2744,15,,,,3858.87,0
14849030,10:15:28,10:15:28,2749,16,,,,4468.51,0
14849030,10:16:40,10:16:40,10687,17,,,,4846.91,0
14849030,10:17:57,10:17:57,9129,18,,,,5563.1,0
14849030,10:20:00,10:20:00,8777,19,,,,6627.07,
14849030,10:20:13,10:20:13,8728,20,,,,6955.53,0
14849030,10:20:32,10:20:32,6574,21,,,,7355.17,0
14849030,10:20:59,10:20:59,10634,22,,,,8044.41,0
14849030,10:21:22,10:21:22,8357,23,,,,8514.77,0
14849030,10:21:32,10:21:32,2790,24,,,,8698.77,0
14849030,10:22:00,10:22:00,10807,25,,1,,9301.36,
14849040,10:03:00,10:03:00,2880,1,,,1,0,
14849040,10:04:15,10:04:15,998,2,,,,513.97,0
14849040,10:05:59,10:05:59,999,3,,,,1002.02,0
14849040,10:06:58,10:06:58,9530,4,,,,1317.2,0
14849040,10:07:23,10:07:23,7262,5,,,,1459.82,0
14849040,10:08:11,10:08:11,4795,6,,,,1753.01,0
14849040,10:09:02,10:09:02,4796,7,,,,2017.87,0
14849040,10:09:47,10:09:47,4653,8,,,,2256.21,0
14849040,10:10:31,10:10:31,4654,9,,,,2531.61,0
14849040,10:11:00,10:11:00,6001,10,,,,2677.68,
14849040,10:12:01,10:12:01,4733,11,,,,3031.64,0
14849040,10:12:52,10:12:52,6950,12,,,,3341.48,0
14849040,10:13:11,10:13:11,2742,13,,,,3474.6,0
14849040,10:13:34,10:13:34,2743,14,,,,3630.78,0
14849040,10:14:18,10:14:18,2744,15,,,,3858.87,0
14849040,10:15:28,10:15:28,2749,16,,,,4468.51,0
14849040,10:16:40,10:16:40,10687,17,,,,4846.91,0
14849040,10:17:57,10:17:57,9129,18,,,,5563.1,0
14849040,10:20:00,10:20:00,8777,19,,,,6627.07,
14849040,10:20:13,10:20:13,8728,20,,,,6955.53,0
14849040,10:20:32,10:20:32,6574,21,,,,7355.17,0
14849040,10:20:59,10:20:59,10634,22,,,,8044.41,0
14849040,10:21:22,10:21:22,8357,23,,,,8514.77,0
14849040,10:21:32,10:21:32,2790,24,,,,8698.77,0
14849040,10:22:00,10:22:00,10807,25,,1,,9301.36,
14849050,10:03:00,10:03:00,2880,1,,,1,0,
14849050,10:04:15,10:04:15,998,2,,,,513.97,0
14849050,10:05:59,10:05:59,999,3,,,,1002.02,0
14849050,10:06:58,10:06:58,9530,4,,,,1317.2,0
14849050,10:07:23,10:07:23,7262,5,,,,1459.82,0
14849050,10:08:11,10:08:11,4795,6,,,,1753.01,0
14849050,10:09:02,10:09:02,4796,7,,,,2017.87,0
14849050,10:09:47,10:09:47,4653,8,,,,2256.21,0
14849050,10:10:31,10:10:31,4654,9,,,,2531.61,0
14849050,10:11:00,10:11:00,6001,10,,,,2677.68,
14849050,10:12:01,10:12:01,4733,11,,,,3031.64,0
14849050,10:12:52,10:12:52,6950,12,,,,3341.48,0
14849050,10:13:11,10:13:11,2742,13,,,,3474.6,0
14849050,10:13:34,10:13:34,2743,14,,,,3630.78,0
14849050,10:14:18,10:14:18,2744,15,,,,3858.87,0
14849050,10:15:28,10:15:28,2749,16,,,,4468.51,0
14849050,10:16:40,10:16:40,10687,17,,,,4846.91,0
14849050,10:17:57,10:17:57,9129,18,,,,5563.1,0
14849050,10:20:00,10:20:00,8777,19,,,,6627.07,
14849050,10:20:13,10:20:13,8728,20,,,,6955.53,0
14849050,10:20:32,10:20:32,6574,21,,,,7355.17,0
14849050,10:20:59,10:20:59,10634,22,,,,8044.41,0
14849050,10:21:22,10:21:22,8357,23,,,,8514.77,0
14849050,10:21:32,10:21:32,2790,24,,,,8698.77,0
14849050,10:22:00,10:22:00,10807,25,,1,,9301.36,
14849060,10:03:00,10:03:00,2880,1,,,1,0,
14849060,10:04:15,10:04:15,998,2,,,,513.97,0
14849060,10:05:59,10:05:59,999,3,,,,1002.02,0
14849060,10:06:58,10:06:58,9530,4,,,,1317.2,0
14849060,10:07:23,10:07:23,7262,5,,,,1459.82,0
14849060,10:08:11,10:08:11,4795,6,,,,1753.01,0
14849060,10:09:02,10:09:02,4796,7,,,,2017.87,0
14849060,10:09:47,10:09:47,4653,8,,,,2256.21,0
14849060,10:10:31,10:10:31,4654,9,,,,2531.61,0
14849060,10:11:00,10:11:00,6001,10,,,,2677.68,
14849060,10:12:01,10:12:01,4733,11,,,,3031.64,0
14849060,10:12:52,10:12:52,6950,12,,,,3341.48,0
14849060,10:13:11,10:13:11,2742,13,,,,3474.6,0
14849060,10:13:34,10:13:34,2743,14,,,,3630.78,0
14849060,10:14:18,10:14:18,2744,15,,,,3858.87,0
14849060,10:15:28,10:15:28,2749,16,,,,4468.51,0
14849060,10:16:40,10:16:40,10687,17,,,,4846.91,0
14849060,10:17:57,10:17:57,9129,18,,,,5563.1,0
14849060,10:20:00,10:20:00,8777,19,,,,6627.07,
14849060,10:20:13,10:20:13,8728,20,,,,6955.53,0
14849060,10:20:32,10:20:32,6574,21,,,,7355.17,0
14849060,10:20:59,10:20:59,10634,22,,,,8044.41,0
14849060,10:21:22,10:21:22,8357,23,,,,8514.77,0
14849060,10:21:32,10:21:32,2790,24,,,,8698.77,0
14849060,10:22:00,10:22:00,10807,25,,1,,9301.36,
15168100,11:33:00,11:33:00,2880,1,,,1,0,
15168100,11:34:24,11:34:24,998,2,,,,513.97,0
15168100,11:36:21,11:36:21,999,3,,,,1002.02,0
15168100,11:37:28,11:37:28,9530,4,,,,1317.2,0
15168100,11:37:56,11:37:56,7262,5,,,,1459.82,0
15168100,11:38:50,11:38:50,4795,6,,,,1753.01,0
15168100,11:39:48,11:39:48,4796,7,,,,2017.87,0
15168100,11:40:37,11:40:37,4653,8,,,,2256.21,0
15168100,11:41:27,11:41:27,4654,9,,,,2531.61,0
15168100,11:42:00,11:42:00,6001,10,,,,2677.68,
15168100,11:43:07,11:43:07,4733,11,,,,3031.64,0
15168100,11:44:05,11:44:05,6950,12,,,,3341.48,0
15168100,11:44:25,11:44:25,2742,13,,,,3474.6,0
15168100,11:44:51,11:44:51,2743,14,,,,3630.78,0
15168100,11:45:40,11:45:40,2744,15,,,,3858.87,0
15168100,11:46:58,11:46:58,2749,16,,,,4468.51,0
15168100,11:48:17,11:48:17,10687,17,,,,4846.91,0
15168100,11:49:44,11:49:44,9129,18,,,,5563.1,0
15168100,11:52:00,11:52:00,8777,19,,,,6627.07,
15168100,11:52:13,11:52:13,8728,20,,,,6955.53,0
15168100,11:52:32,11:52:32,6574,21,,,,7355.17,0
15168100,11:52:59,11:52:59,10634,22,,,,8044.41,0
15168100,11:53:22,11:53:22,8357,23,,,,8514.77,0
15168100,11:53:32,11:53:32,2790,24,,,,8698.77,0
15168100,11:54:00,11:54:00,10807,25,,1,,9301.36,
15274100,17:52:00,17:52:00,9943,1,,,1,0,
15274100,17:55:01,17:55:01,2127,2,,,,1866.95,0
15274100,17:55:52,17:55:52,3836,3,,,,2517.63,0
15274100,18:01:00,18:01:00,9487,4,,,,6407.91,
15274100,18:13:00,18:13:00,3344,5,,,,10442.67,
15274100,18:16:27,18:16:27,657,6,,,,13012.79,0
15274100,18:23:00,18:23:00,2723,7,,,,17771.26,
15274100,18:24:16,18:24:16,2724,8,,,,18228.1,0
15274100,18:25:06,18:25:06,2725,9,,,,18474.88,0
15274100,18:25:51,18:25:51,2726,10,,,,18688.87,0
15274100,18:26:41,18:26:41,2727,11,,,,18941.41,0
15274100,18:27:40,18:27:40,2728,12,,,,19253.93,0
15274100,18:28:28,18:28:28,2730,13,,,,19519.01,0
15274100,18:29:23,18:29:23,9529,14,,,,19828.59,0
15274100,18:29:49,18:29:49,1144,15,,,,19954.25,0
15274100,18:31:58,18:31:58,1145,16,,,,20530.44,0
15274100,18:33:00,18:33:00,2880,17,,,,20888.23,
15274100,18:33:38,18:33:38,998,18,,,,21402.2,0
15274100,18:34:26,18:34:26,999,19,,,,21881.21,0
15274100,18:34:57,18:34:57,9530,20,,,,22196.39,0
15274100,18:35:09,18:35:09,4645,21,,,,22334.64,0
15274100,18:35:31,18:35:31,4646,22,,,,22522.27,0
15274100,18:35:47,18:35:47,4647,23,,,,22653.34,0
15274100,18:36:42,18:36:42,4649,24,,,,23116.55,0
15274100,18:37:11,18:37:11,4650,25,,,,23341.83,0
15274100,18:37:23,18:37:23,4651,26,,,,23483.38,0
15274100,18:38:20,18:38:20,4652,27,,,,23984.21,0
15274100,18:39:00,18:39:00,4653,28,,,,24324.26,
15274100,18:39:36,18:39:36,4654,29,,,,24599.66,0
15274100,18:40:00,18:40:00,6001,30,,,,24745.73,
15274100,18:41:07,18:41:07,4733,31,,,,25099.69,0
15274100,18:42:05,18:42:05,6950,32,,,,25409.53,0
15274100,18:42:25,18:42:25,2742,33,,,,25542.65,0
15274100,18:42:51,18:42:51,2743,34,,,,25698.83,0
15274100,18:43:40,18:43:40,2744,35,,,,25926.92,0
15274100,18:44:58,18:44:58,2749,36,,,,26536.56,0
15274100,18:46:17,18:46:17,10687,37,,,,26914.96,0
15274100,18:47:44,18:47:44,9129,38,,,,27631.15,0
15274100,18:50:00,18:50:00,8777,39,,,,28695.12,
15274100,18:50:13,18:50:13,8728,40,,,,29023.58,0
15274100,18:50:32,18:50:32,6574,41,,,,29423.22,0
15274100,18:50:59,18:50:59,10634,42,,,,30112.46,0
15274100,18:51:22,18:51:22,8357,43,,,,30582.82,0
15274100,18:51:32,18:51:32,2790,44,,,,30766.82,0
15274100,18:52:00,18:52:00,10807,45,,1,,31369.41,
15716100,07:03:00,07:03:00,2880,1,,,1,0,
15716100,07:04:05,07:04:05,998,2,,,,513.97,0
15716100,07:05:36,07:05:36,999,3,,,,1002.02,0
15716100,07:06:29,07:06:29,9530,4,,,,1317.2,0
15716100,07:06:50,07:06:50,7262,5,,,,1459.82,0
15716100,07:07:32,07:07:32,4795,6,,,,1753.01,0
15716100,07:08:17,07:08:17,4796,7,,,,2017.87,0
15716100,07:08:56,07:08:56,4653,8,,,,2256.21,0
15716100,07:09:34,07:09:34,4654,9,,,,2531.61,0
15716100,07:10:00,07:10:00,6001,10,,,,2677.68,
15716100,07:10:54,07:10:54,4733,11,,,,3031.64,0
15716100,07:11:40,07:11:40,6950,12,,,,3341.48,0
15716100,07:11:56,07:11:56,2742,13,,,,3474.6,0
15716100,07:12:16,07:12:16,2743,14,,,,3630.78,0
15716100,07:12:56,07:12:56,2744,15,,,,3858.87,0
15716100,07:13:58,07:13:58,2749,16,,,,4468.51,0
15716100,07:15:02,07:15:02,10687,17,,,,4846.91,0
15716100,07:16:11,07:16:11,9129,18,,,,5563.1,0
15716100,07:18:00,07:18:00,8777,19,,,,6627.07,
15716100,07:18:13,07:18:13,8728,20,,,,6955.53,0
15716100,07:18:32,07:18:32,6574,21,,,,7355.17,0
15716100,07:18:59,07:18:59,10634,22,,,,8044.41,0
15716100,07:19:22,07:19:22,8357,23,,,,8514.77,0
15716100,07:19:32,07:19:32,2790,24,,,,8698.77,0
15716100,07:20:00,07:20:00,10807,25,,1,,9301.36,
1614020,09:03:00,09:03:00,2880,1,,,1,0,
1614020,09:04:15,09:04:15,998,2,,,,513.97,0
1614020,09:05:59,09:05:59,999,3,,,,1002.02,0
1614020,09:06:58,09:06:58,9530,4,,,,1317.2,0
1614020,09:07:23,09:07:23,7262,5,,,,1459.82,0
1614020,09:08:11,09:08:11,4795,6,,,,1753.01,0
1614020,09:09:02,09:09:02,4796,7,,,,2017.87,0
1614020,09:09:47,09:09:47,4653,8,,,,2256.21,0
1614020,09:10:31,09:10:31,4654,9,,,,2531.61,0
1614020,09:11:00,09:11:00,6001,10,,,,2677.68,
1614020,09:11:54,09:11:54,4733,11,,,,3031.64,0
1614020,09:12:40,09:12:40,6950,12,,,,3341.48,0
1614020,09:12:56,09:12:56,2742,13,,,,3474.6,0
1614020,09:13:16,09:13:16,2743,14,,,,3630.78,0
1614020,09:13:56,09:13:56,2744,15,,,,3858.87,0
1614020,09:14:58,09:14:58,2749,16,,,,4468.51,0
1614020,09:16:02,09:16:02,10687,17,,,,4846.91,0
1614020,09:17:11,09:17:11,9129,18,,,,5563.1,0
1614020,09:19:00,09:19:00,8777,19,,,,6627.07,
1614020,09:19:13,09:19:13,8728,20,,,,6955.53,0
1614020,09:19:32,09:19:32,6574,21,,,,7355.17,0
1614020,09:19:59,09:19:59,10634,22,,,,8044.41,0
1614020,09:20:22,09:20:22,8357,23,,,,8514.77,0
1614020,09:20:32,09:20:32,2790,24,,,,8698.77,0
1614020,09:21:00,09:21:00,10807,25,,1,,9301.36,
1614030,09:03:00,09:03:00,2880,1,,,1,0,
1614030,09:04:15,09:04:15,998,2,,,,513.97,0
1614030,09:05:59,09:05:59,999,3,,,,1002.02,0
1614030,09:06:58,09:06:58,9530,4,,,,1317.2,0
1614030,09:07:23,09:07:23,7262,5,,,,1459.82,0
1614030,09:08:11,09:08:11,4795,6,,,,1753.01,0
1614030,09:09:02,09:09:02,4796,7,,,,2017.87,0
1614030,09:09:47,09:09:47,4653,8,,,,2256.21,0
1614030,09:10:31,09:10:31,4654,9,,,,2531.61,0
1614030,09:11:00,09:11:00,6001,10,,,,2677.68,
1614030,09:11:54,09:11:54,4733,11,,,,3031.64,0
1614030,09:12:40,09:12:40,6950,12,,,,3341.48,0
1614030,09:12:56,09:12:56,2742,13,,,,3474.6,0
1614030,09:13:16,09:13:16,2743,14,,,,3630.78,0
1614030,09:13:56,09:13:56,2744,15,,,,3858.87,0
1614030,09:14:58,09:14:58,2749,16,,,,4468.51,0
1614030,09:16:02,09:16:02,10687,17,,,,4846.91,0
1614030,09:17:11,09:17:11,9129,18,,,,5563.1,0
1614030,09:19:00,09:19:00,8777,19,,,,6627.07,
1614030,09:19:13,09:19:13,8728,20,,,,6955.53,0
1614030,09:19:32,09:19:32,6574,21,,,,7355.17,0
1614030,09:19:59,09:19:59,10634,22,,,,8044.41,0
1614030,09:20:22,09:20:22,8357,23,,,,8514.77,0
1614030,09:20:32,09:20:32,2790,24,,,,8698.77,0
1614030,09:21:00,09:21:00,10807,25,,1,,9301.36,
1614040,09:03:00,09:03:00,2880,1,,,1,0,
1614040,09:04:15,09:04:15,998,2,,,,513.97,0
1614040,09:05:59,09:05:59,999,3,,,,1002.02,0
1614040,09:06:58,09:06:58,9530,4,,,,1317.2,0
1614040,09:07:23,09:07:23,7262,5,,,,1459.82,0
1614040,09:08:11,09:08:11,4795,6,,,,1753.01,0
1614040,09:09:02,09:09:02,4796,7,,,,2017.87,0
1614040,09:09:47,09:09:47,4653,8,,,,2256.21,0
1614040,09:10:31,09:10:31,4654,9,,,,2531.61,0
1614040,09:11:00,09:11:00,6001,10,,,,2677.68,
1614040,09:11:54,09:11:54,4733,11,,,,3031.64,0
1614040,09:12:40,09:12:40,6950,12,,,,3341.48,0
1614040,09:12:56,09:12:56,2742,13,,,,3474.6,0
1614040,09:13:16,09:13:16,2743,14,,,,3630.78,0
1614040,09:13:56,09:13:56,2744,15,,,,3858.87,0
1614040,09:14:58,09:14:58,2749,16,,,,4468.51,0
1614040,09:16:02,09:16:02,10687,17,,,,4846.91,0
1614040,09:17:11,09:17:11,9129,18,,,,5563.1,0
1614040,09:19:00,09:19:00,8777,19,,,,6627.07,
1614040,09:19:13,09:19:13,8728,20,,,,6955.53,0
1614040,09:19:32,09:19:32,6574,21,,,,7355.17,0
1614040,09:19:59,09:19:59,10634,22,,,,8044.41,0
1614040,09:20:22,09:20:22,8357,23,,,,8514.77,0
1614040,09:20:32,09:20:32,2790,24,,,,8698.77,0
1614040,09:21:00,09:21:00,10807,25,,1,,9301.36,
1614050,09:03:00,09:03:00,2880,1,,,1,0,
1614050,09:04:15,09:04:15,998,2,,,,513.97,0
1614050,09:05:59,09:05:59,999,3,,,,1002.02,0
1614050,09:06:58,09:06:58,9530,4,,,,1317.2,0
1614050,09:07:23,09:07:23,7262,5,,,,1459.82,0
1614050,09:08:11,09:08:11,4795,6,,,,1753.01,0
1614050,09:09:02,09:09:02,4796,7,,,,2017.87,0
1614050,09:09:47,09:09:47,4653,8,,,,2256.21,0
1614050,09:10:31,09:10:31,4654,9,,,,2531.61,0
1614050,09:11:00,09:11:00,6001,10,,,,2677.68,
1614050,09:11:54,09:11:54,4733,11,,,,3031.64,0
1614050,09:12:40,09:12:40,6950,12,,,,3341.48,0
1614050,09:12:56,09:12:56,2742,13,,,,3474.6,0
1614050,09:13:16,09:13:16,2743,14,,,,3630.78,0
1614050,09:13:56,09:13:56,2744,15,,,,3858.87,0
1614050,09:14:58,09:14:58,2749,16,,,,4468.51,0
1614050,09:16:02,09:16:02,10687,17,,,,4846.91,0
1614050,09:17:11,09:17:11,9129,18,,,,5563.1,0
1614050,09:19:00,09:19:00,8777,19,,,,6627.07,
1614050,09:19:13,09:19:13,8728,20,,,,6955.53,0
1614050,09:19:32,09:19:32,6574,21,,,,7355.17,0
1614050,09:19:59,09:19:59,10634,22,,,,8044.41,0
1614050,09:20:22,09:20:22,8357,23,,,,8514.77,0
1614050,09:20:32,09:20:32,2790,24,,,,8698.77,0
1614050,09:21:00,09:21:00,10807,25,,1,,9301.36,
1614060,09:03:00,09:03:00,2880,1,,,1,0,
1614060,09:04:15,09:04:15,998,2,,,,513.97,0
1614060,09:05:59,09:05:59,999,3,,,,1002.02,0
1614060,09:06:58,09:06:58,9530,4,,,,1317.2,0
1614060,09:07:23,09:07:23,7262,5,,,,1459.82,0
1614060,09:08:11,09:08:11,4795,6,,,,1753.01,0
1614060,09:09:02,09:09:02,4796,7,,,,2017.87,0
1614060,09:09:47,09:09:47,4653,8,,,,2256.21,0
1614060,09:10:31,09:10:31,4654,9,,,,2531.61,0
1614060,09:11:00,09:11:00,6001,10,,,,2677.68,
1614060,09:11:54,09:11:54,4733,11,,,,3031.64,0
1614060,09:12:40,09:12:40,6950,12,,,,3341.48,0
1614060,09:12:56,09:12:56,2742,13,,,,3474.6,0
1614060,09:13:16,09:13:16,2743,14,,,,3630.78,0
1614060,09:13:56,09:13:56,2744,15,,,,3858.87,0
1614060,09:14:58,09:14:58,2749,16,,,,4468.51,0
1614060,09:16:02,09:16:02,10687,17,,,,4846.91,0
1614060,09:17:11,09:17:11,9129,18,,,,5563.1,0
1614060,09:19:00,09:19:00,8777,19,,,,6627.07,
1614060,09:19:13,09:19:13,8728,20,,,,6955.53,0
1614060,09:19:32,09:19:32,6574,21,,,,7355.17,0
1614060,09:19:59,09:19:59,10634,22,,,,8044.41,0
1614060,09:20:22,09:20:22,8357,23,,,,8514.77,0
1614060,09:20:32,09:20:32,2790,24,,,,8698.77,0
1614060,09:21:00,09:21:00,10807,25,,1,,9301.36,
16865100,13:03:00,13:03:00,2880,1,,,1,0,
16865100,13:04:24,13:04:24,998,2,,,,513.97,0
16865100,13:06:21,13:06:21,999,3,,,,1002.02,0
16865100,13:07:28,13:07:28,9530,4,,,,1317.2,0
16865100,13:07:56,13:07:56,7262,5,,,,1459.82,0
16865100,13:08:50,13:08:50,4795,6,,,,1753.01,0
16865100,13:09:48,13:09:48,4796,7,,,,2017.87,0
16865100,13:10:37,13:10:37,4653,8,,,,2256.21,0
16865100,13:11:27,13:11:27,4654,9,,,,2531.61,0
16865100,13:12:00,13:12:00,6001,10,,,,2677.68,
16865100,13:13:07,13:13:07,4733,11,,,,3031.64,0
16865100,13:14:05,13:14:05,6950,12,,,,3341.48,0
16865100,13:14:25,13:14:25,2742,13,,,,3474.6,0
16865100,13:14:51,13:14:51,2743,14,,,,3630.78,0
16865100,13:15:40,13:15:40,2744,15,,,,3858.87,0
16865100,13:16:58,13:16:58,2749,16,,,,4468.51,0
16865100,13:18:17,13:18:17,10687,17,,,,4846.91,0
16865100,13:19:44,13:19:44,9129,18,,,,5563.1,0
16865100,13:22:00,13:22:00,8777,19,,,,6627.07,
16865100,13:22:13,13:22:13,8728,20,,,,6955.53,0
16865100,13:22:32,13:22:32,6574,21,,,,7355.17,0
16865100,13:22:59,13:22:59,10634,22,,,,8044.41,0
16865100,13:23:22,13:23:22,8357,23,,,,8514.77,0
16865100,13:23:32,13:23:32,2790,24,,,,8698.77,0
16865100,13:24:00,13:24:00,10807,25,,1,,9301.36,
17159020,18:23:00,18:23:00,9943,1,,,1,0,
17159020,18:26:01,18:26:01,2127,2,,,,1866.95,0
17159020,18:26:52,18:26:52,3836,3,,,,2517.63,0
17159020,18:32:00,18:32:00,9487,4,,,,6407.91,
17159020,18:44:00,18:44:00,3344,5,,,,10442.67,
17159020,18:47:27,18:47:27,657,6,,,,13012.79,0
17159020,18:54:00,18:54:00,2723,7,,,,17771.26,
17159020,18:55:08,18:55:08,2724,8,,,,18228.1,0
17159020,18:55:53,18:55:53,2725,9,,,,18474.88,0
17159020,18:56:34,18:56:34,2726,10,,,,18688.87,0
17159020,18:57:19,18:57:19,2727,11,,,,18941.41,0
17159020,18:58:12,18:58:12,2728,12,,,,19253.93,0
17159020,18:58:55,18:58:55,2730,13,,,,19519.01,0
17159020,18:59:45,18:59:45,9529,14,,,,19828.59,0
17159020,19:00:08,19:00:08,1144,15,,,,19954.25,0
17159020,19:02:04,19:02:04,1145,16,,,,20530.44,0
17159020,19:03:00,19:03:00,2880,17,,,,20888.23,
17159020,19:03:38,19:03:38,998,18,,,,21402.2,0
17159020,19:04:26,19:04:26,999,19,,,,21881.21,0
17159020,19:04:57,19:04:57,9530,20,,,,22196.39,0
17159020,19:05:09,19:05:09,4645,21,,,,22334.64,0
17159020,19:05:31,19:05:31,4646,22,,,,22522.27,0
17159020,19:05:47,19:05:47,4647,23,,,,22653.34,0
17159020,19:06:42,19:06:42,4649,24,,,,23116.55,0
17159020,19:07:11,19:07:11,4650,25,,,,23341.83,0
17159020,19:07:23,19:07:23,4651,26,,,,23483.38,0
17159020,19:08:20,19:08:20,4652,27,,,,23984.21,0
17159020,19:09:00,19:09:00,4653,28,,,,24324.26,
17159020,19:09:36,19:09:36,4654,29,,,,24599.66,0
17159020,19:10:00,19:10:00,6001,30,,,,24745.73,
17159020,19:11:07,19:11:07,4733,31,,,,25099.69,0
17159020,19:12:05,19:12:05,6950,32,,,,25409.53,0
17159020,19:12:25,19:12:25,2742,33,,,,25542.65,0
17159020,19:12:51,19:12:51,2743,34,,,,25698.83,0
17159020,19:13:40,19:13:40,2744,35,,,,25926.92,0
17159020,19:14:58,19:14:58,2749,36,,,,26536.56,0
17159020,19:16:17,19:16:17,10687,37,,,,26914.96,0
17159020,19:17:44,19:17:44,9129,38,,,,27631.15,0
17159020,19:20:00,19:20:00,8777,39,,,,28695.12,
17159020,19:20:13,19:20:13,8728,40,,,,29023.58,0
17159020,19:20:32,19:20:32,6574,41,,,,29423.22,0
17159020,19:20:59,19:20:59,10634,42,,,,30112.46,0
17159020,19:21:22,19:21:22,8357,43,,,,30582.82,0
17159020,19:21:32,19:21:32,2790,44,,,,30766.82,0
17159020,19:22:00,19:22:00,10807,45,,1,,31369.41,
17159030,18:23:00,18:23:00,9943,1,,,1,0,
17159030,18:26:01,18:26:01,2127,2,,,,1866.95,0
17159030,18:26:52,18:26:52,3836,3,,,,2517.63,0
17159030,18:32:00,18:32:00,9487,4,,,,6407.91,
17159030,18:44:00,18:44:00,3344,5,,,,10442.67,
17159030,18:47:27,18:47:27,657,6,,,,13012.79,0
17159030,18:54:00,18:54:00,2723,7,,,,17771.26,
17159030,18:55:08,18:55:08,2724,8,,,,18228.1,0
17159030,18:55:53,18:55:53,2725,9,,,,18474.88,0
17159030,18:56:34,18:56:34,2726,10,,,,18688.87,0
17159030,18:57:19,18:57:19,2727,11,,,,18941.41,0
17159030,18:58:12,18:58:12,2728,12,,,,19253.93,0
17159030,18:58:55,18:58:55,2730,13,,,,19519.01,0
17159030,18:59:45,18:59:45,9529,14,,,,19828.59,0
17159030,19:00:08,19:00:08,1144,15,,,,19954.25,0
17159030,19:02:04,19:02:04,1145,16,,,,20530.44,0
17159030,19:03:00,19:03:00,2880,17,,,,20888.23,
17159030,19:03:38,19:03:38,998,18,,,,21402.2,0
17159030,19:04:26,19:04:26,999,19,,,,21881.21,0
17159030,19:04:57,19:04:57,9530,20,,,,22196.39,0
17159030,19:05:09,19:05:09,4645,21,,,,22334.64,0
17159030,19:05:31,19:05:31,4646,22,,,,22522.27,0
17159030,19:05:47,19:05:47,4647,23,,,,22653.34,0
17159030,19:06:42,19:06:42,4649,24,,,,23116.55,0
17159030,19:07:11,19:07:11,4650,25,,,,23341.83,0
17159030,19:07:23,19:07:23,4651,26,,,,23483.38,0
17159030,19:08:20,19:08:20,4652,27,,,,23984.21,0
17159030,19:09:00,19:09:00,4653,28,,,,24324.26,
17159030,19:09:36,19:09:36,4654,29,,,,24599.66,0
17159030,19:10:00,19:10:00,6001,30,,,,24745.73,
17159030,19:11:07,19:11:07,4733,31,,,,25099.69,0
17159030,19:12:05,19:12:05,6950,32,,,,25409.53,0
17159030,19:12:25,19:12:25,2742,33,,,,25542.65,0
17159030,19:12:51,19:12:51,2743,34,,,,25698.83,0
17159030,19:13:40,19:13:40,2744,35,,,,25926.92,0
17159030,19:14:58,19:14:58,2749,36,,,,26536.56,0
17159030,19:16:17,19:16:17,10687,37,,,,26914.96,0
17159030,19:17:44,19:17:44,9129,38,,,,27631.15,0
17159030,19:20:00,19:20:00,8777,39,,,,28695.12,
17159030,19:20:13,19:20:13,8728,40,,,,29023.58,0
17159030,19:20:32,19:20:32,6574,41,,,,29423.22,0
17159030,19:20:59,19:20:59,10634,42,,,,30112.46,0
17159030,19:21:22,19:21:22,8357,43,,,,30582.82,0
17159030,19:21:32,19:21:32,2790,44,,,,30766.82,0
17159030,19:22:00,19:22:00,10807,45,,1,,31369.41,
17159040,18:23:00,18:23:00,9943,1,,,1,0,
17159040,18:26:01,18:26:01,2127,2,,,,1866.95,0
17159040,18:26:52,18:26:52,3836,3,,,,2517.63,0
17159040,18:32:00,18:32:00,9487,4,,,,6407.91,
17159040,18:44:00,18:44:00,3344,5,,,,10442.67,
17159040,18:47:27,18:47:27,657,6,,,,13012.79,0
17159040,18:54:00,18:54:00,2723,7,,,,17771.26,
17159040,18:55:08,18:55:08,2724,8,,,,18228.1,0
17159040,18:55:53,18:55:53,2725,9,,,,18474.88,0
17159040,18:56:34,18:56:34,2726,10,,,,18688.87,0
17159040,18:57:19,18:57:19,2727,11,,,,18941.41,0
17159040,18:58:12,18:58:12,2728,12,,,,19253.93,0
17159040,18:58:55,18:58:55,2730,13,,,,19519.01,0
17159040,18:59:45,18:59:45,9529,14,,,,19828.59,0
17159040,19:00:08,19:00:08,1144,15,,,,19954.25,0
17159040,19:02:04,19:02:04,1145,16,,,,20530.44,0
17159040,19:03:00,19:03:00,2880,17,,,,20888.23,
17159040,19:03:38,19:03:38,998,18,,,,21402.2,0
17159040,19:04:26,19:04:26,999,19,,,,21881.21,0
17159040,19:04:57,19:04:57,9530,20,,,,22196.39,0
17159040,19:05:09,19:05:09,4645,21,,,,22334.64,0
17159040,19:05:31,19:05:31,4646,22,,,,22522.27,0
17159040,19:05:47,19:05:47,4647,23,,,,22653.34,0
17159040,19:06:42,19:06:42,4649,24,,,,23116.55,0
17159040,19:07:11,19:07:11,4650,25,,,,23341.83,0
17159040,19:07:23,19:07:23,4651,26,,,,23483.38,0
17159040,19:08:20,19:08:20,4652,27,,,,23984.21,0
17159040,19:09:00,19:09:00,4653,28,,,,24324.26,
17159040,19:09:36,19:09:36,4654,29,,,,24599.66,0
17159040,19:10:00,19:10:00,6001,30,,,,24745.73,
17159040,19:11:07,19:11:07,4733,31,,,,25099.69,0
17159040,19:12:05,19:12:05,6950,32,,,,25409.53,0
17159040,19:12:25,19:12:25,2742,33,,,,25542.65,0
17159040,19:12:51,19:12:51,2743,34,,,,25698.83,0
17159040,19:13:40,19:13:40,2744,35,,,,25926.92,0
17159040,19:14:58,19:14:58,2749,36,,,,26536.56,0
17159040,19:16:17,19:16:17,10687,37,,,,26914.96,0
17159040,19:17:44,19:17:44,9129,38,,,,27631.15,0
17159040,19:20:00,19:20:00,8777,39,,,,28695.12,
17159040,19:20:13,19:20:13,8728,40,,,,29023.58,0
17159040,19:20:32,19:20:32,6574,41,,,,29423.22,0
17159040,19:20:59,19:20:59,10634,42,,,,30112.46,0
17159040,19:21:22,19:21:22,8357,43,,,,30582.82,0
17159040,19:21:32,19:21:32,2790,44,,,,30766.82,0
17159040,19:22:00,19:22:00,10807,45,,1,,31369.41,
17159050,18:23:00,18:23:00,9943,1,,,1,0,
17159050,18:26:01,18:26:01,2127,2,,,,1866.95,0
17159050,18:26:52,18:26:52,3836,3,,,,2517.63,0
17159050,18:32:00,18:32:00,9487,4,,,,6407.91,
17159050,18:44:00,18:44:00,3344,5,,,,10442.67,
17159050,18:47:27,18:47:27,657,6,,,,13012.79,0
17159050,18:54:00,18:54:00,2723,7,,,,17771.26,
17159050,18:55:08,18:55:08,2724,8,,,,18228.1,0
17159050,18:55:53,18:55:53,2725,9,,,,18474.88,0
17159050,18:56:34,18:56:34,2726,10,,,,18688.87,0
17159050,18:57:19,18:57:19,2727,11,,,,18941.41,0
17159050,18:58:12,18:58:12,2728,12,,,,19253.93,0
17159050,18:58:55,18:58:55,2730,13,,,,19519.01,0
17159050,18:59:45,18:59:45,9529,14,,,,19828.59,0
17159050,19:00:08,19:00:08,1144,15,,,,19954.25,0
17159050,19:02:04,19:02:04,1145,16,,,,20530.44,0
17159050,19:03:00,19:03:00,2880,17,,,,20888.23,
17159050,19:03:38,19:03:38,998,18,,,,21402.2,0
17159050,19:04:26,19:04:26,999,19,,,,21881.21,0
17159050,19:04:57,19:04:57,9530,20,,,,22196.39,0
17159050,19:05:09,19:05:09,4645,21,,,,22334.64,0
17159050,19:05:31,19:05:31,4646,22,,,,22522.27,0
17159050,19:05:47,19:05:47,4647,23,,,,22653.34,0
17159050,19:06:42,19:06:42,4649,24,,,,23116.55,0
17159050,19:07:11,19:07:11,4650,25,,,,23341.83,0
17159050,19:07:23,19:07:23,4651,26,,,,23483.38,0
17159050,19:08:20,19:08:20,4652,27,,,,23984.21,0
17159050,19:09:00,19:09:00,4653,28,,,,24324.26,
17159050,19:09:36,19:09:36,4654,29,,,,24599.66,0
17159050,19:10:00,19:10:00,6001,30,,,,24745.73,
17159050,19:11:07,19:11:07,4733,31,,,,25099.69,0
17159050,19:12:05,19:12:05,6950,32,,,,25409.53,0
17159050,19:12:25,19:12:25,2742,33,,,,25542.65,0
17159050,19:12:51,19:12:51,2743,34,,,,25698.83,0
17159050,19:13:40,19:13:40,2744,35,,,,25926.92,0
17159050,19:14:58,19:14:58,2749,36,,,,26536.56,0
17159050,19:16:17,19:16:17,10687,37,,,,26914.96,0
17159050,19:17:44,19:17:44,9129,38,,,,27631.15,0
17159050,19:20:00,19:20:00,8777,39,,,,28695.12,
17159050,19:20:13,19:20:13,8728,40,,,,29023.58,0
17159050,19:20:32,19:20:32,6574,41,,,,29423.22,0
17159050,19:20:59,19:20:59,10634,42,,,,30112.46,0
17159050,19:21:22,19:21:22,8357,43,,,,30582.82,0
17159050,19:21:32,19:21:32,2790,44,,,,30766.82,0
17159050,19:22:00,19:22:00,10807,45,,1,,31369.41,
17159060,18:23:00,18:23:00,9943,1,,,1,0,
17159060,18:26:01,18:26:01,2127,2,,,,1866.95,0
17159060,18:26:52,18:26:52,3836,3,,,,2517.63,0
17159060,18:32:00,18:32:00,9487,4,,,,6407.91,
17159060,18:44:00,18:44:00,3344,5,,,,10442.67,
17159060,18:47:27,18:47:27,657,6,,,,13012.79,0
17159060,18:54:00,18:54:00,2723,7,,,,17771.26,
17159060,18:55:08,18:55:08,2724,8,,,,18228.1,0
17159060,18:55:53,18:55:53,2725,9,,,,18474.88,0
17159060,18:56:34,18:56:34,2726,10,,,,18688.87,0
17159060,18:57:19,18:57:19,2727,11,,,,18941.41,0
17159060,18:58:12,18:58:12,2728,12,,,,19253.93,0
17159060,18:58:55,18:58:55,2730,13,,,,19519.01,0
17159060,18:59:45,18:59:45,9529,14,,,,19828.59,0
17159060,19:00:08,19:00:08,1144,15,,,,19954.25,0
17159060,19:02:04,19:02:04,1145,16,,,,20530.44,0
17159060,19:03:00,19:03:00,2880,17,,,,20888.23,
17159060,19:03:38,19:03:38,998,18,,,,21402.2,0
17159060,19:04:26,19:04:26,999,19,,,,21881.21,0
17159060,19:04:57,19:04:57,9530,20,,,,22196.39,0
17159060,19:05:09,19:05:09,4645,21,,,,22334.64,0
17159060,19:05:31,19:05:31,4646,22,,,,22522.27,0
17159060,19:05:47,19:05:47,4647,23,,,,22653.34,0
17159060,19:06:42,19:06:42,4649,24,,,,23116.55,0
17159060,19:07:11,19:07:11,4650,25,,,,23341.83,0
17159060,19:07:23,19:07:23,4651,26,,,,23483.38,0
17159060,19:08:20,19:08:20,4652,27,,,,23984.21,0
17159060,19:09:00,19:09:00,4653,28,,,,24324.26,
17159060,19:09:36,19:09:36,4654,29,,,,24599.66,0
17159060,19:10:00,19:10:00,6001,30,,,,24745.73,
17159060,19:11:07,19:11:07,4733,31,,,,25099.69,0
17159060,19:12:05,19:12:05,6950,32,,,,25409.53,0
17159060,19:12:25,19:12:25,2742,33,,,,25542.65,0
17159060,19:12:51,19:12:51,2743,34,,,,25698.83,0
17159060,19:13:40,19:13:40,2744,35,,,,25926.92,0
17159060,19:14:58,19:14:58,2749,36,,,,26536.56,0
17159060,19:16:17,19:16:17,10687,37,,,,26914.96,0
17159060,19:17:44,19:17:44,9129,38,,,,27631.15,0
17159060,19:20:00,19:20:00,8777,39,,,,28695.12,
17159060,19:20:13,19:20:13,8728,40,,,,29023.58,0
17159060,19:20:32,19:20:32,6574,41,,,,29423.22,0
17159060,19:20:59,19:20:59,10634,42,,,,30112.46,0
17159060,19:21:22,19:21:22,8357,43,,,,30582.82,0
17159060,19:21:32,19:21:32,2790,44,,,,30766.82,0
17159060,19:22:00,19:22:00,10807,45,,1,,31369.41,
17559100,09:03:00,09:03:00,2880,1,,,1,0,
17559100,09:04:15,09:04:15,998,2,,,,513.97,0
17559100,09:05:59,09:05:59,999,3,,,,1002.02,0
17559100,09:06:58,09:06:58,9530,4,,,,1317.2,0
17559100,09:07:23,09:07:23,7262,5,,,,1459.82,0
17559100,09:08:11,09:08:11,4795,6,,,,1753.01,0
17559100,09:09:02,09:09:02,4796,7,,,,2017.87,0
17559100,09:09:47,09:09:47,4653,8,,,,2256.21,0
17559100,09:10:31,09:10:31,4654,9,,,,2531.61,0
17559100,09:11:00,09:11:00,6001,10,,,,2677.68,
17559100,09:11:54,09:11:54,4733,11,,,,3031.64,0
17559100,09:12:40,09:12:40,6950,12,,,,3341.48,0
17559100,09:12:56,09:12:56,2742,13,,,,3474.6,0
17559100,09:13:16,09:13:16,2743,14,,,,3630.78,0
17559100,09:13:56,09:13:56,2744,15,,,,3858.87,0
17559100,09:14:58,09:14:58,2749,16,,,,4468.51,0
17559100,09:16:02,09:16:02,10687,17,,,,4846.91,0
17559100,09:17:11,09:17:11,9129,18,,,,5563.1,0
17559100,09:19:00,09:19:00,8777,19,,,,6627.07,
17559100,09:19:13,09:19:13,8728,20,,,,6955.53,0
17559100,09:19:32,09:19:32,6574,21,,,,7355.17,0
17559100,09:19:59,09:19:59,10634,22,,,,8044.41,0
17559100,09:20:22,09:20:22,8357,23,,,,8514.77,0
17559100,09:20:32,09:20:32,2790,24,,,,8698.77,0
17559100,09:21:00,09:21:00,10807,25,,1,,9301.36,
19149100,23:03:00,23:03:00,2880,1,,,1,0,
19149100,23:04:05,23:04:05,998,2,,,,513.97,0
19149100,23:05:36,23:05:36,999,3,,,,1002.02,0
19149100,23:06:29,23:06:29,9530,4,,,,1317.2,0
19149100,23:06:50,23:06:50,7262,5,,,,1459.82,0
19149100,23:07:32,23:07:32,4795,6,,,,1753.01,0
19149100,23:08:17,23:08:17,4796,7,,,,2017.87,0
19149100,23:08:56,23:08:56,4653,8,,,,2256.21,0
19149100,23:09:34,23:09:34,4654,9,,,,2531.61,0
19149100,23:10:00,23:10:00,6001,10,,,,2677.68,
19149100,23:10:47,23:10:47,4733,11,,,,3031.64,0
19149100,23:11:27,23:11:27,6950,12,,,,3341.48,0
19149100,23:11:42,23:11:42,2742,13,,,,3474.6,0
19149100,23:11:59,23:11:59,2743,14,,,,3630.78,0
19149100,23:12:34,23:12:34,2744,15,,,,3858.87,0
19149100,23:13:28,23:13:28,2749,16,,,,4468.51,0
19149100,23:14:24,23:14:24,10687,17,,,,4846.91,0
19149100,23:15:25,23:15:25,9129,18,,,,5563.1,0
19149100,23:17:00,23:17:00,8777,19,,,,6627.07,
19149100,23:17:13,23:17:13,8728,20,,,,6955.53,0
19149100,23:17:32,23:17:32,6574,21,,,,7355.17,0
19149100,23:17:59,23:17:59,10634,22,,,,8044.41,0
19149100,23:18:22,23:18:22,8357,23,,,,8514.77,0
19149100,23:18:32,23:18:32,2790,24,,,,8698.77,0
19149100,23:19:00,23:19:00,10807,25,,1,,9301.36,
19470020,07:33:00,07:33:00,2880,1,,,1,0,
19470020,07:34:15,07:34:15,998,2,,,,513.97,0
19470020,07:35:59,07:35:59,999,3,,,,1002.02,0
19470020,07:36:58,07:36:58,9530,4,,,,1317.2,0
19470020,07:37:23,07:37:23,7262,5,,,,1459.82,0
19470020,07:38:11,07:38:11,4795,6,,,,1753.01,0
19470020,07:39:02,07:39:02,4796,7,,,,2017.87,0
19470020,07:39:47,07:39:47,4653,8,,,,2256.21,0
19470020,07:40:31,07:40:31,4654,9,,,,2531.61,0
19470020,07:41:00,07:41:00,6001,10,,,,2677.68,
19470020,07:41:47,07:41:47,4733,11,,,,3031.64,0
19470020,07:42:27,07:42:27,6950,12,,,,3341.48,0
19470020,07:42:42,07:42:42,2742,13,,,,3474.6,0
19470020,07:42:59,07:42:59,2743,14,,,,3630.78,0
19470020,07:43:34,07:43:34,2744,15,,,,3858.87,0
19470020,07:44:28,07:44:28,2749,16,,,,4468.51,0
19470020,07:45:24,07:45:24,10687,17,,,,4846.91,0
19470020,07:46:25,07:46:25,9129,18,,,,5563.1,0
19470020,07:48:00,07:48:00,8777,19,,,,6627.07,
19470020,07:48:13,07:48:13,8728,20,,,,6955.53,0
19470020,07:48:32,07:48:32,6574,21,,,,7355.17,0
19470020,07:48:59,07:48:59,10634,22,,,,8044.41,0
19470020,07:49:22,07:49:22,8357,23,,,,8514.77,0
19470020,07:49:32,07:49:32,2790,24,,,,8698.77,0
19470020,07:50:00,07:50:00,10807,25,,1,,9301.36,
19470030,07:33:00,07:33:00,2880,1,,,1,0,
19470030,07:34:15,07:34:15,998,2,,,,513.97,0
19470030,07:35:59,07:35:59,999,3,,,,1002.02,0
19470030,07:36:58,07:36:58,9530,4,,,,1317.2,0
19470030,07:37:23,07:37:23,7262,5,,,,1459.82,0
19470030,07:38:11,07:38:11,4795,6,,,,1753.01,0
19470030,07:39:02,07:39:02,4796,7,,,,2017.87,0
19470030,07:39:47,07:39:47,4653,8,,,,2256.21,0
19470030,07:40:31,07:40:31,4654,9,,,,2531.61,0
19470030,07:41:00,07:41:00,6001,10,,,,2677.68,
19470030,07:41:47,07:41:47,4733,11,,,,3031.64,0
19470030,07:42:27,07:42:27,6950,12,,,,3341.48,0
19470030,07:42:42,07:42:42,2742,13,,,,3474.6,0
19470030,07:42:59,07:42:59,2743,14,,,,3630.78,0
19470030,07:43:34,07:43:34,2744,15,,,,3858.87,0
19470030,07:44:28,07:44:28,2749,16,,,,4468.51,0
19470030,07:45:24,07:45:24,10687,17,,,,4846.91,0
19470030,07:46:25,07:46:25,9129,18,,,,5563.1,0
19470030,07:48:00,07:48:00,8777,19,,,,6627.07,
19470030,07:48:13,07:48:13,8728,20,,,,6955.53,0
19470030,07:48:32,07:48:32,6574,21,,,,7355.17,0
19470030,07:48:59,07:48:59,10634,22,,,,8044.41,0
19470030,07:49:22,07:49:22,8357,23,,,,8514.77,0
19470030,07:49:32,07:49:32,2790,24,,,,8698.77,0
19470030,07:50:00,07:50:00,10807,25,,1,,9301.36,
19470040,07:33:00,07:33:00,2880,1,,,1,0,
19470040,07:34:15,07:34:15,998,2,,,,513.97,0
19470040,07:35:59,07:35:59,999,3,,,,1002.02,0
19470040,07:36:58,07:36:58,9530,4,,,,1317.2,0
19470040,07:37:23,07:37:23,7262,5,,,,1459.82,0
19470040,07:38:11,07:38:11,4795,6,,,,1753.01,0
19470040,07:39:02,07:39:02,4796,7,,,,2017.87,0
19470040,07:39:47,07:39:47,4653,8,,,,2256.21,0
19470040,07:40:31,07:40:31,4654,9,,,,2531.61,0
19470040,07:41:00,07:41:00,6001,10,,,,2677.68,
19470040,07:41:47,07:41:47,4733,11,,,,3031.64,0
19470040,07:42:27,07:42:27,6950,12,,,,3341.48,0
19470040,07:42:42,07:42:42,2742,13,,,,3474.6,0
19470040,07:42:59,07:42:59,2743,14,,,,3630.78,0
19470040,07:43:34,07:43:34,2744,15,,,,3858.87,0
19470040,07:44:28,07:44:28,2749,16,,,,4468.51,0
19470040,07:45:24,07:45:24,10687,17,,,,4846.91,0
19470040,07:46:25,07:46:25,9129,18,,,,5563.1,0
19470040,07:48:00,07:48:00,8777,19,,,,6627.07,
19470040,07:48:13,07:48:13,8728,20,,,,6955.53,0
19470040,07:48:32,07:48:32,6574,21,,,,7355.17,0
19470040,07:48:59,07:48:59,10634,22,,,,8044.41,0
19470040,07:49:22,07:49:22,8357,23,,,,8514.77,0
19470040,07:49:32,07:49:32,2790,24,,,,8698.77,0
19470040,07:50:00,07:50:00,10807,25,,1,,9301.36,
19470050,07:33:00,07:33:00,2880,1,,,1,0,
19470050,07:34:15,07:34:15,998,2,,,,513.97,0
19470050,07:35:59,07:35:59,999,3,,,,1002.02,0
19470050,07:36:58,07:36:58,9530,4,,,,1317.2,0
19470050,07:37:23,07:37:23,7262,5,,,,1459.82,0
19470050,07:38:11,07:38:11,4795,6,,,,1753.01,0
19470050,07:39:02,07:39:02,4796,7,,,,2017.87,0
19470050,07:39:47,07:39:47,4653,8,,,,2256.21,0
19470050,07:40:31,07:40:31,4654,9,,,,2531.61,0
19470050,07:41:00,07:41:00,6001,10,,,,2677.68,
19470050,07:41:47,07:41:47,4733,11,,,,3031.64,0
19470050,07:42:27,07:42:27,6950,12,,,,3341.48,0
19470050,07:42:42,07:42:42,2742,13,,,,3474.6,0
19470050,07:42:59,07:42:59,2743,14,,,,3630.78,0
19470050,07:43:34,07:43:34,2744,15,,,,3858.87,0
19470050,07:44:28,07:44:28,2749,16,,,,4468.51,0
19470050,07:45:24,07:45:24,10687,17,,,,4846.91,0
19470050,07:46:25,07:46:25,9129,18,,,,5563.1,0
19470050,07:48:00,07:48:00,8777,19,,,,6627.07,
19470050,07:48:13,07:48:13,8728,20,,,,6955.53,0
19470050,07:48:32,07:48:32,6574,21,,,,7355.17,0
19470050,07:48:59,07:48:59,10634,22,,,,8044.41,0
19470050,07:49:22,07:49:22,8357,23,,,,8514.77,0
19470050,07:49:32,07:49:32,2790,24,,,,8698.77,0
19470050,07:50:00,07:50:00,10807,25,,1,,9301.36,
19470060,07:33:00,07:33:00,2880,1,,,1,0,
19470060,07:34:15,07:34:15,998,2,,,,513.97,0
19470060,07:35:59,07:35:59,999,3,,,,1002.02,0
19470060,07:36:58,07:36:58,9530,4,,,,1317.2,0
19470060,07:37:23,07:37:23,7262,5,,,,1459.82,0
19470060,07:38:11,07:38:11,4795,6,,,,1753.01,0
19470060,07:39:02,07:39:02,4796,7,,,,2017.87,0
19470060,07:39:47,07:39:47,4653,8,,,,2256.21,0
19470060,07:40:31,07:40:31,4654,9,,,,2531.61,0
19470060,07:41:00,07:41:00,6001,10,,,,2677.68,
19470060,07:41:47,07:41:47,4733,11,,,,3031.64,0
19470060,07:42:27,07:42:27,6950,12,,,,3341.48,0
19470060,07:42:42,07:42:42,2742,13,,,,3474.6,0
19470060,07:42:59,07:42:59,2743,14,,,,3630.78,0
19470060,07:43:34,07:43:34,2744,15,,,,3858.87,0
19470060,07:44:28,07:44:28,2749,16,,,,4468.51,0
19470060,07:45:24,07:45:24,10687,17,,,,4846.91,0
19470060,07:46:25,07:46:25,9129,18,,,,5563.1,0
19470060,07:48:00,07:48:00,8777,19,,,,6627.07,
19470060,07:48:13,07:48:13,8728,20,,,,6955.53,0
19470060,07:48:32,07:48:32,6574,21,,,,7355.17,0
19470060,07:48:59,07:48:59,10634,22,,,,8044.41,0
19470060,07:49:22,07:49:22,8357,23,,,,8514.77,0
19470060,07:49:32,07:49:32,2790,24,,,,8698.77,0
19470060,07:50:00,07:50:00,10807,25,,1,,9301.36,
19563100,15:54:00,15:54:00,9943,1,,,1,0,
19563100,15:57:01,15:57:01,2127,2,,,,1866.95,0
19563100,15:57:52,15:57:52,3836,3,,,,2517.63,0
19563100,16:03:00,16:03:00,9487,4,,,,6407.91,
19563100,16:15:00,16:15:00,3344,5,,,,10442.67,
19563100,16:18:27,16:18:27,657,6,,,,13012.79,0
19563100,16:25:00,16:25:00,2723,7,,,,17771.26,
19563100,16:26:16,16:26:16,2724,8,,,,18228.1,0
19563100,16:27:06,16:27:06,2725,9,,,,18474.88,0
19563100,16:27:51,16:27:51,2726,10,,,,18688.87,0
19563100,16:28:41,16:28:41,2727,11,,,,18941.41,0
19563100,16:29:40,16:29:40,2728,12,,,,19253.93,0
19563100,16:30:28,16:30:28,2730,13,,,,19519.01,0
19563100,16:31:23,16:31:23,9529,14,,,,19828.59,0
19563100,16:31:49,16:31:49,1144,15,,,,19954.25,0
19563100,16:33:58,16:33:58,1145,16,,,,20530.44,0
19563100,16:35:00,16:35:00,2880,17,,,,20888.23,
19563100,16:35:38,16:35:38,998,18,,,,21402.2,0
19563100,16:36:26,16:36:26,999,19,,,,21881.21,0
19563100,16:36:57,16:36:57,9530,20,,,,22196.39,0
19563100,16:37:09,16:37:09,4645,21,,,,22334.64,0
19563100,16:37:31,16:37:31,4646,22,,,,22522.27,0
19563100,16:37:47,16:37:47,4647,23,,,,22653.34,0
19563100,16:38:42,16:38:42,4649,24,,,,23116.55,0
19563100,16:39:11,16:39:11,4650,25,,,,23341.83,0
19563100,16:39:23,16:39:23,4651,26,,,,23483.38,0
19563100,16:40:20,16:40:20,4652,27,,,,23984.21,0
19563100,16:41:00,16:41:00,4653,28,,,,24324.26,
19563100,16:41:36,16:41:36,4654,29,,,,24599.66,0
19563100,16:42:00,16:42:00,6001,30,,,,24745.73,
19563100,16:43:07,16:43:07,4733,31,,,,25099.69,0
19563100,16:44:05,16:44:05,6950,32,,,,25409.53,0
19563100,16:44:25,16:44:25,2742,33,,,,25542.65,0
19563100,16:44:51,16:44:51,2743,34,,,,25698.83,0
19563100,16:45:40,16:45:40,2744,35,,,,25926.92,0
19563100,16:46:58,16:46:58,2749,36,,,,26536.56,0
19563100,16:48:17,16:48:17,10687,37,,,,26914.96,0
19563100,16:49:44,16:49:44,9129,38,,,,27631.15,0
19563100,16:52:00,16:52:00,8777,39,,,,28695.12,
19563100,16:52:13,16:52:13,8728,40,,,,29023.58,0
19563100,16:52:32,16:52:32,6574,41,,,,29423.22,0
19563100,16:52:59,16:52:59,10634,42,,,,30112.46,0
19563100,16:53:22,16:53:22,8357,43,,,,30582.82,0
19563100,16:53:32,16:53:32,2790,44,,,,30766.82,0
19563100,16:54:00,16:54:00,10807,45,,1,,31369.41,
19673020,19:33:00,19:33:00,2880,1,,,1,0,
19673020,19:34:05,19:34:05,998,2,,,,513.97,0
19673020,19:35:36,19:35:36,999,3,,,,1002.02,0
19673020,19:36:29,19:36:29,9530,4,,,,1317.2,0
19673020,19:36:50,19:36:50,7262,5,,,,1459.82,0
19673020,19:37:32,19:37:32,4795,6,,,,1753.01,0
19673020,19:38:17,19:38:17,4796,7,,,,2017.87,0
19673020,19:38:56,19:38:56,4653,8,,,,2256.21,0
19673020,19:39:34,19:39:34,4654,9,,,,2531.61,0
19673020,19:40:00,19:40:00,6001,10,,,,2677.68,
19673020,19:40:47,19:40:47,4733,11,,,,3031.64,0
19673020,19:41:27,19:41:27,6950,12,,,,3341.48,0
19673020,19:41:42,19:41:42,2742,13,,,,3474.6,0
19673020,19:41:59,19:41:59,2743,14,,,,3630.78,0
19673020,19:42:34,19:42:34,2744,15,,,,3858.87,0
19673020,19:43:28,19:43:28,2749,16,,,,4468.51,0
19673020,19:44:24,19:44:24,10687,17,,,,4846.91,0
19673020,19:45:25,19:45:25,9129,18,,,,5563.1,0
19673020,19:47:00,19:47:00,8777,19,,,,6627.07,
19673020,19:47:13,19:47:13,8728,20,,,,6955.53,0
19673020,19:47:32,19:47:32,6574,21,,,,7355.17,0
19673020,19:47:59,19:47:59,10634,22,,,,8044.41,0
19673020,19:48:22,19:48:22,8357,23,,,,8514.77,0
19673020,19:48:32,19:48:32,2790,24,,,,8698.77,0
19673020,19:49:00,19:49:00,10807,25,,1,,9301.36,
19673030,19:33:00,19:33:00,2880,1,,,1,0,
19673030,19:34:05,19:34:05,998,2,,,,513.97,0
19673030,19:35:36,19:35:36,999,3,,,,1002.02,0
19673030,19:36:29,19:36:29,9530,4,,,,1317.2,0
19673030,19:36:50,19:36:50,7262,5,,,,1459.82,0
19673030,19:37:32,19:37:32,4795,6,,,,1753.01,0
19673030,19:38:17,19:38:17,4796,7,,,,2017.87,0
19673030,19:38:56,19:38:56,4653,8,,,,2256.21,0
19673030,19:39:34,19:39:34,4654,9,,,,2531.61,0
19673030,19:40:00,19:40:00,6001,10,,,,2677.68,
19673030,19:40:47,19:40:47,4733,11,,,,3031.64,0
19673030,19:41:27,19:41:27,6950,12,,,,3341.48,0
19673030,19:41:42,19:41:42,2742,13,,,,3474.6,0
19673030,19:41:59,19:41:59,2743,14,,,,3630.78,0
19673030,19:42:34,19:42:34,2744,15,,,,3858.87,0
19673030,19:43:28,19:43:28,2749,16,,,,4468.51,0
19673030,19:44:24,19:44:24,10687,17,,,,4846.91,0
19673030,19:45:25,19:45:25,9129,18,,,,5563.1,0
19673030,19:47:00,19:47:00,8777,19,,,,6627.07,
19673030,19:47:13,19:47:13,8728,20,,,,6955.53,0
19673030,19:47:32,19:47:32,6574,21,,,,7355.17,0
19673030,19:47:59,19:47:59,10634,22,,,,8044.41,0
19673030,19:48:22,19:48:22,8357,23,,,,8514.77,0
19673030,19:48:32,19:48:32,2790,24,,,,8698.77,0
19673030,19:49:00,19:49:00,10807,25,,1,,9301.36,
19673040,19:33:00,19:33:00,2880,1,,,1,0,
19673040,19:34:05,19:34:05,998,2,,,,513.97,0
19673040,19:35:36,19:35:36,999,3,,,,1002.02,0
19673040,19:36:29,19:36:29,9530,4,,,,1317.2,0
19673040,19:36:50,19:36:50,7262,5,,,,1459.82,0
19673040,19:37:32,19:37:32,4795,6,,,,1753.01,0
19673040,19:38:17,19:38:17,4796,7,,,,2017.87,0
19673040,19:38:56,19:38:56,4653,8,,,,2256.21,0
19673040,19:39:34,19:39:34,4654,9,,,,2531.61,0
19673040,19:40:00,19:40:00,6001,10,,,,2677.68,
19673040,19:40:47,19:40:47,4733,11,,,,3031.64,0
19673040,19:41:27,19:41:27,6950,12,,,,3341.48,0
19673040,19:41:42,19:41:42,2742,13,,,,3474.6,0
19673040,19:41:59,19:41:59,2743,14,,,,3630.78,0
19673040,19:42:34,19:42:34,2744,15,,,,3858.87,0
19673040,19:43:28,19:43:28,2749,16,,,,4468.51,0
19673040,19:44:24,19:44:24,10687,17,,,,4846.91,0
19673040,19:45:25,19:45:25,9129,18,,,,5563.1,0
19673040,19:47:00,19:47:00,8777,19,,,,6627.07,
19673040,19:47:13,19:47:13,8728,20,,,,6955.53,0
19673040,19:47:32,19:47:32,6574,21,,,,7355.17,0
19673040,19:47:59,19:47:59,10634,22,,,,8044.41,0
19673040,19:48:22,19:48:22,8357,23,,,,8514.77,0
19673040,19:48:32,19:48:32,2790,24,,,,8698.77,0
19673040,19:49:00,19:49:00,10807,25,,1,,9301.36,
19673050,19:33:00,19:33:00,2880,1,,,1,0,
19673050,19:34:05,19:34:05,998,2,,,,513.97,0
19673050,19:35:36,19:35:36,999,3,,,,1002.02,0
19673050,19:36:29,19:36:29,9530,4,,,,1317.2,0
19673050,19:36:50,19:36:50,7262,5,,,,1459.82,0
19673050,19:37:32,19:37:32,4795,6,,,,1753.01,0
19673050,19:38:17,19:38:17,4796,7,,,,2017.87,0
19673050,19:38:56,19:38:56,4653,8,,,,2256.21,0
19673050,19:39:34,19:39:34,4654,9,,,,2531.61,0
19673050,19:40:00,19:40:00,6001,10,,,,2677.68,
19673050,19:40:47,19:40:47,4733,11,,,,3031.64,0
19673050,19:41:27,19:41:27,6950,12,,,,3341.48,0
19673050,19:41:42,19:41:42,2742,13,,,,3474.6,0
19673050,19:41:59,19:41:59,2743,14,,,,3630.78,0
19673050,19:42:34,19:42:34,2744,15,,,,3858.87,0
19673050,19:43:28,19:43:28,2749,16,,,,4468.51,0
19673050,19:44:24,19:44:24,10687,17,,,,4846.91,0
19673050,19:45:25,19:45:25,9129,18,,,,5563.1,0
19673050,19:47:00,19:47:00,8777,19,,,,6627.07,
19673050,19:47:13,19:47:13,8728,20,,,,6955.53,0
19673050,19:47:32,19:47:32,6574,21,,,,7355.17,0
19673050,19:47:59,19:47:59,10634,22,,,,8044.41,0
19673050,19:48:22,19:48:22,8357,23,,,,8514.77,0
19673050,19:48:32,19:48:32,2790,24,,,,8698.77,0
19673050,19:49:00,19:49:00,10807,25,,1,,9301.36,
19673060,19:33:00,19:33:00,2880,1,,,1,0,
19673060,19:34:05,19:34:05,998,2,,,,513.97,0
19673060,19:35:36,19:35:36,999,3,,,,1002.02,0
19673060,19:36:29,19:36:29,9530,4,,,,1317.2,0
19673060,19:36:50,19:36:50,7262,5,,,,1459.82,0
19673060,19:37:32,19:37:32,4795,6,,,,1753.01,0
19673060,19:38:17,19:38:17,4796,7,,,,2017.87,0
19673060,19:38:56,19:38:56,4653,8,,,,2256.21,0
19673060,19:39:34,19:39:34,4654,9,,,,2531.61,0
19673060,19:40:00,19:40:00,6001,10,,,,2677.68,
19673060,19:40:47,19:40:47,4733,11,,,,3031.64,0
19673060,19:41:27,19:41:27,6950,12,,,,3341.48,0
19673060,19:41:42,19:41:42,2742,13,,,,3474.6,0
19673060,19:41:59,19:41:59,2743,14,,,,3630.78,0
19673060,19:42:34,19:42:34,2744,15,,,,3858.87,0
19673060,19:43:28,19:43:28,2749,16,,,,4468.51,0
19673060,19:44:24,19:44:24,10687,17,,,,4846.91,0
19673060,19:45:25,19:45:25,9129,18,,,,5563.1,0
19673060,19:47:00,19:47:00,8777,19,,,,6627.07,
19673060,19:47:13,19:47:13,8728,20,,,,6955.53,0
19673060,19:47:32,19:47:32,6574,21,,,,7355.17,0
19673060,19:47:59,19:47:59,10634,22,,,,8044.41,0
19673060,19:48:22,19:48:22,8357,23,,,,8514.77,0
19673060,19:48:32,19:48:32,2790,24,,,,8698.77,0
19673060,19:49:00,19:49:00,10807,25,,1,,9301.36,
20227020,21:03:00,21:03:00,2880,1,,,1,0,
20227020,21:04:05,21:04:05,998,2,,,,513.97,0
20227020,21:05:36,21:05:36,999,3,,,,1002.02,0
20227020,21:06:29,21:06:29,9530,4,,,,1317.2,0
20227020,21:06:50,21:06:50,7262,5,,,,1459.82,0
20227020,21:07:32,21:07:32,4795,6,,,,1753.01,0
20227020,21:08:17,21:08:17,4796,7,,,,2017.87,0
20227020,21:08:56,21:08:56,4653,8,,,,2256.21,0
20227020,21:09:34,21:09:34,4654,9,,,,2531.61,0
20227020,21:10:00,21:10:00,6001,10,,,,2677.68,
20227020,21:10:47,21:10:47,4733,11,,,,3031.64,0
20227020,21:11:27,21:11:27,6950,12,,,,3341.48,0
20227020,21:11:42,21:11:42,2742,13,,,,3474.6,0
20227020,21:11:59,21:11:59,2743,14,,,,3630.78,0
20227020,21:12:34,21:12:34,2744,15,,,,3858.87,0
20227020,21:13:28,21:13:28,2749,16,,,,4468.51,0
20227020,21:14:24,21:14:24,10687,17,,,,4846.91,0
20227020,21:15:25,21:15:25,9129,18,,,,5563.1,0
20227020,21:17:00,21:17:00,8777,19,,,,6627.07,
20227020,21:17:13,21:17:13,8728,20,,,,6955.53,0
20227020,21:17:32,21:17:32,6574,21,,,,7355.17,0
20227020,21:17:59,21:17:59,10634,22,,,,8044.41,0
20227020,21:18:22,21:18:22,8357,23,,,,8514.77,0
20227020,21:18:32,21:18:32,2790,24,,,,8698.77,0
20227020,21:19:00,21:19:00,10807,25,,1,,9301.36,
20227030,21:03:00,21:03:00,2880,1,,,1,0,
20227030,21:04:05,21:04:05,998,2,,,,513.97,0
20227030,21:05:36,21:05:36,999,3,,,,1002.02,0
20227030,21:06:29,21:06:29,9530,4,,,,1317.2,0
20227030,21:06:50,21:06:50,7262,5,,,,1459.82,0
20227030,21:07:32,21:07:32,4795,6,,,,1753.01,0
20227030,21:08:17,21:08:17,4796,7,,,,2017.87,0
20227030,21:08:56,21:08:56,4653,8,,,,2256.21,0
20227030,21:09:34,21:09:34,4654,9,,,,2531.61,0
20227030,21:10:00,21:10:00,6001,10,,,,2677.68,
20227030,21:10:47,21:10:47,4733,11,,,,3031.64,0
20227030,21:11:27,21:11:27,6950,12,,,,3341.48,0
20227030,21:11:42,21:11:42,2742,13,,,,3474.6,0
20227030,21:11:59,21:11:59,2743,14,,,,3630.78,0
20227030,21:12:34,21:12:34,2744,15,,,,3858.87,0
20227030,21:13:28,21:13:28,2749,16,,,,4468.51,0
20227030,21:14:24,21:14:24,10687,17,,,,4846.91,0
20227030,21:15:25,21:15:25,9129,18,,,,5563.1,0
20227030,21:17:00,21:17:00,8777,19,,,,6627.07,
20227030,21:17:13,21:17:13,8728,20,,,,6955.53,0
20227030,21:17:32,21:17:32,6574,21,,,,7355.17,0
20227030,21:17:59,21:17:59,10634,22,,,,8044.41,0
20227030,21:18:22,21:18:22,8357,23,,,,8514.77,0
20227030,21:18:32,21:18:32,2790,24,,,,8698.77,0
20227030,21:19:00,21:19:00,10807,25,,1,,9301.36,
20227040,21:03:00,21:03:00,2880,1,,,1,0,
20227040,21:04:05,21:04:05,998,2,,,,513.97,0
20227040,21:05:36,21:05:36,999,3,,,,1002.02,0
20227040,21:06:29,21:06:29,9530,4,,,,1317.2,0
20227040,21:06:50,21:06:50,7262,5,,,,1459.82,0
20227040,21:07:32,21:07:32,4795,6,,,,1753.01,0
20227040,21:08:17,21:08:17,4796,7,,,,2017.87,0
20227040,21:08:56,21:08:56,4653,8,,,,2256.21,0
20227040,21:09:34,21:09:34,4654,9,,,,2531.61,0
20227040,21:10:00,21:10:00,6001,10,,,,2677.68,
20227040,21:10:47,21:10:47,4733,11,,,,3031.64,0
20227040,21:11:27,21:11:27,6950,12,,,,3341.48,0
20227040,21:11:42,21:11:42,2742,13,,,,3474.6,0
20227040,21:11:59,21:11:59,2743,14,,,,3630.78,0
20227040,21:12:34,21:12:34,2744,15,,,,3858.87,0
20227040,21:13:28,21:13:28,2749,16,,,,4468.51,0
20227040,21:14:24,21:14:24,10687,17,,,,4846.91,0
20227040,21:15:25,21:15:25,9129,18,,,,5563.1,0
20227040,21:17:00,21:17:00,8777,19,,,,6627.07,
20227040,21:17:13,21:17:13,8728,20,,,,6955.53,0
20227040,21:17:32,21:17:32,6574,21,,,,7355.17,0
20227040,21:17:59,21:17:59,10634,22,,,,8044.41,0
20227040,21:18:22,21:18:22,8357,23,,,,8514.77,0
20227040,21:18:32,21:18:32,2790,24,,,,8698.77,0
20227040,21:19:00,21:19:00,10807,25,,1,,9301.36,
20227050,21:03:00,21:03:00,2880,1,,,1,0,
20227050,21:04:05,21:04:05,998,2,,,,513.97,0
20227050,21:05:36,21:05:36,999,3,,,,1002.02,0
20227050,21:06:29,21:06:29,9530,4,,,,1317.2,0
20227050,21:06:50,21:06:50,7262,5,,,,1459.82,0
20227050,21:07:32,21:07:32,4795,6,,,,1753.01,0
20227050,21:08:17,21:08:17,4796,7,,,,2017.87,0
20227050,21:08:56,21:08:56,4653,8,,,,2256.21,0
20227050,21:09:34,21:09:34,4654,9,,,,2531.61,0
20227050,21:10:00,21:10:00,6001,10,,,,2677.68,
20227050,21:10:47,21:10:47,4733,11,,,,3031.64,0
20227050,21:11:27,21:11:27,6950,12,,,,3341.48,0
20227050,21:11:42,21:11:42,2742,13,,,,3474.6,0
20227050,21:11:59,21:11:59,2743,14,,,,3630.78,0
20227050,21:12:34,21:12:34,2744,15,,,,3858.87,0
20227050,21:13:28,21:13:28,2749,16,,,,4468.51,0
20227050,21:14:24,21:14:24,10687,17,,,,4846.91,0
20227050,21:15:25,21:15:25,9129,18,,,,5563.1,0
20227050,21:17:00,21:17:00,8777,19,,,,6627.07,
20227050,21:17:13,21:17:13,8728,20,,,,6955.53,0
20227050,21:17:32,21:17:32,6574,21,,,,7355.17,0
20227050,21:17:59,21:17:59,10634,22,,,,8044.41,0
20227050,21:18:22,21:18:22,8357,23,,,,8514.77,0
20227050,21:18:32,21:18:32,2790,24,,,,8698.77,0
20227050,21:19:00,21:19:00,10807,25,,1,,9301.36,
20227060,21:03:00,21:03:00,2880,1,,,1,0,
20227060,21:04:05,21:04:05,998,2,,,,513.97,0
20227060,21:05:36,21:05:36,999,3,,,,1002.02,0
20227060,21:06:29,21:06:29,9530,4,,,,1317.2,0
20227060,21:06:50,21:06:50,7262,5,,,,1459.82,0
20227060,21:07:32,21:07:32,4795,6,,,,1753.01,0
20227060,21:08:17,21:08:17,4796,7,,,,2017.87,0
20227060,21:08:56,21:08:56,4653,8,,,,2256.21,0
20227060,21:09:34,21:09:34,4654,9,,,,2531.61,0
20227060,21:10:00,21:10:00,6001,10,,,,2677.68,
20227060,21:10:47,21:10:47,4733,11,,,,3031.64,0
20227060,21:11:27,21:11:27,6950,12,,,,3341.48,0
20227060,21:11:42,21:11:42,2742,13,,,,3474.6,0
20227060,21:11:59,21:11:59,2743,14,,,,3630.78,0
20227060,21:12:34,21:12:34,2744,15,,,,3858.87,0
20227060,21:13:28,21:13:28,2749,16,,,,4468.51,0
20227060,21:14:24,21:14:24,10687,17,,,,4846.91,0
20227060,21:15:25,21:15:25,9129,18,,,,5563.1,0
20227060,21:17:00,21:17:00,8777,19,,,,6627.07,
20227060,21:17:13,21:17:13,8728,20,,,,6955.53,0
20227060,21:17:32,21:17:32,6574,21,,,,7355.17,0
20227060,21:17:59,21:17:59,10634,22,,,,8044.41,0
20227060,21:18:22,21:18:22,8357,23,,,,8514.77,0
20227060,21:18:32,21:18:32,2790,24,,,,8698.77,0
20227060,21:19:00,21:19:00,10807,25,,1,,9301.36,
20339100,12:03:00,12:03:00,2880,1,,,1,0,
20339100,12:04:24,12:04:24,998,2,,,,513.97,0
20339100,12:06:21,12:06:21,999,3,,,,1002.02,0
20339100,12:07:28,12:07:28,9530,4,,,,1317.2,0
20339100,12:07:56,12:07:56,7262,5,,,,1459.82,0
20339100,12:08:50,12:08:50,4795,6,,,,1753.01,0
20339100,12:09:48,12:09:48,4796,7,,,,2017.87,0
20339100,12:10:37,12:10:37,4653,8,,,,2256.21,0
20339100,12:11:27,12:11:27,4654,9,,,,2531.61,0
20339100,12:12:00,12:12:00,6001,10,,,,2677.68,
20339100,12:13:07,12:13:07,4733,11,,,,3031.64,0
20339100,12:14:05,12:14:05,6950,12,,,,3341.48,0
20339100,12:14:25,12:14:25,2742,13,,,,3474.6,0
20339100,12:14:51,12:14:51,2743,14,,,,3630.78,0
20339100,12:15:40,12:15:40,2744,15,,,,3858.87,0
20339100,12:16:58,12:16:58,2749,16,,,,4468.51,0
20339100,12:18:17,12:18:17,10687,17,,,,4846.91,0
20339100,12:19:44,12:19:44,9129,18,,,,5563.1,0
20339100,12:22:00,12:22:00,8777,19,,,,6627.07,
20339100,12:22:13,12:22:13,8728,20,,,,6955.53,0
20339100,12:22:32,12:22:32,6574,21,,,,7355.17,0
20339100,12:22:59,12:22:59,10634,22,,,,8044.41,0
20339100,12:23:22,12:23:22,8357,23,,,,8514.77,0
20339100,12:23:32,12:23:32,2790,24,,,,8698.77,0
20339100,12:24:00,12:24:00,10807,25,,1,,9301.36,
21845100,15:33:00,15:33:00,2880,1,,,1,0,
21845100,15:34:24,15:34:24,998,2,,,,513.97,0
21845100,15:36:21,15:36:21,999,3,,,,1002.02,0
21845100,15:37:28,15:37:28,9530,4,,,,1317.2,0
21845100,15:37:56,15:37:56,7262,5,,,,1459.82,0
21845100,15:38:50,15:38:50,4795,6,,,,1753.01,0
21845100,15:39:48,15:39:48,4796,7,,,,2017.87,0
21845100,15:40:37,15:40:37,4653,8,,,,2256.21,0
21845100,15:41:27,15:41:27,4654,9,,,,2531.61,0
21845100,15:42:00,15:42:00,6001,10,,,,2677.68,
21845100,15:43:07,15:43:07,4733,11,,,,3031.64,0
21845100,15:44:05,15:44:05,6950,12,,,,3341.48,0
21845100,15:44:25,15:44:25,2742,13,,,,3474.6,0
21845100,15:44:51,15:44:51,2743,14,,,,3630.78,0
21845100,15:45:40,15:45:40,2744,15,,,,3858.87,0
21845100,15:46:58,15:46:58,2749,16,,,,4468.51,0
21845100,15:48:17,15:48:17,10687,17,,,,4846.91,0
21845100,15:49:44,15:49:44,9129,18,,,,5563.1,0
21845100,15:52:00,15:52:00,8777,19,,,,6627.07,
21845100,15:52:13,15:52:13,8728,20,,,,6955.53,0
21845100,15:52:32,15:52:32,6574,21,,,,7355.17,0
21845100,15:52:59,15:52:59,10634,22,,,,8044.41,0
21845100,15:53:22,15:53:22,8357,23,,,,8514.77,0
21845100,15:53:32,15:53:32,2790,24,,,,8698.77,0
21845100,15:54:00,15:54:00,10807,25,,1,,9301.36,
22059020,20:03:00,20:03:00,2880,1,,,1,0,
22059020,20:04:05,20:04:05,998,2,,,,513.97,0
22059020,20:05:36,20:05:36,999,3,,,,1002.02,0
22059020,20:06:29,20:06:29,9530,4,,,,1317.2,0
22059020,20:06:50,20:06:50,7262,5,,,,1459.82,0
22059020,20:07:32,20:07:32,4795,6,,,,1753.01,0
22059020,20:08:17,20:08:17,4796,7,,,,2017.87,0
22059020,20:08:56,20:08:56,4653,8,,,,2256.21,0
22059020,20:09:34,20:09:34,4654,9,,,,2531.61,0
22059020,20:10:00,20:10:00,6001,10,,,,2677.68,
22059020,20:10:47,20:10:47,4733,11,,,,3031.64,0
22059020,20:11:27,20:11:27,6950,12,,,,3341.48,0
22059020,20:11:42,20:11:42,2742,13,,,,3474.6,0
22059020,20:11:59,20:11:59,2743,14,,,,3630.78,0
22059020,20:12:34,20:12:34,2744,15,,,,3858.87,0
22059020,20:13:28,20:13:28,2749,16,,,,4468.51,0
22059020,20:14:24,20:14:24,10687,17,,,,4846.91,0
22059020,20:15:25,20:15:25,9129,18,,,,5563.1,0
22059020,20:17:00,20:17:00,8777,19,,,,6627.07,
22059020,20:17:13,20:17:13,8728,20,,,,6955.53,0
22059020,20:17:32,20:17:32,6574,21,,,,7355.17,0
22059020,20:17:59,20:17:59,10634,22,,,,8044.41,0
22059020,20:18:22,20:18:22,8357,23,,,,8514.77,0
22059020,20:18:32,20:18:32,2790,24,,,,8698.77,0
22059020,20:19:00,20:19:00,10807,25,,1,,9301.36,
22059030,20:03:00,20:03:00,2880,1,,,1,0,
22059030,20:04:05,20:04:05,998,2,,,,513.97,0
22059030,20:05:36,20:05:36,999,3,,,,1002.02,0
22059030,20:06:29,20:06:29,9530,4,,,,1317.2,0
22059030,20:06:50,20:06:50,7262,5,,,,1459.82,0
22059030,20:07:32,20:07:32,4795,6,,,,1753.01,0
22059030,20:08:17,20:08:17,4796,7,,,,2017.87,0
22059030,20:08:56,20:08:56,4653,8,,,,2256.21,0
22059030,20:09:34,20:09:34,4654,9,,,,2531.61,0
22059030,20:10:00,20:10:00,6001,10,,,,2677.68,
22059030,20:10:47,20:10:47,4733,11,,,,3031.64,0
22059030,20:11:27,20:11:27,6950,12,,,,3341.48,0
22059030,20:11:42,20:11:42,2742,13,,,,3474.6,0
22059030,20:11:59,20:11:59,2743,14,,,,3630.78,0
22059030,20:12:34,20:12:34,2744,15,,,,3858.87,0
22059030,20:13:28,20:13:28,2749,16,,,,4468.51,0
22059030,20:14:24,20:14:24,10687,17,,,,4846.91,0
22059030,20:15:25,20:15:25,9129,18,,,,5563.1,0
22059030,20:17:00,20:17:00,8777,19,,,,6627.07,
22059030,20:17:13,20:17:13,8728,20,,,,6955.53,0
22059030,20:17:32,20:17:32,6574,21,,,,7355.17,0
22059030,20:17:59,20:17:59,10634,22,,,,8044.41,0
22059030,20:18:22,20:18:22,8357,23,,,,8514.77,0
22059030,20:18:32,20:18:32,2790,24,,,,8698.77,0
22059030,20:19:00,20:19:00,10807,25,,1,,9301.36,
22059040,20:03:00,20:03:00,2880,1,,,1,0,
22059040,20:04:05,20:04:05,998,2,,,,513.97,0
22059040,20:05:36,20:05:36,999,3,,,,1002.02,0
22059040,20:06:29,20:06:29,9530,4,,,,1317.2,0
22059040,20:06:50,20:06:50,7262,5,,,,1459.82,0
22059040,20:07:32,20:07:32,4795,6,,,,1753.01,0
22059040,20:08:17,20:08:17,4796,7,,,,2017.87,0
22059040,20:08:56,20:08:56,4653,8,,,,2256.21,0
22059040,20:09:34,20:09:34,4654,9,,,,2531.61,0
22059040,20:10:00,20:10:00,6001,10,,,,2677.68,
22059040,20:10:47,20:10:47,4733,11,,,,3031.64,0
22059040,20:11:27,20:11:27,6950,12,,,,3341.48,0
22059040,20:11:42,20:11:42,2742,13,,,,3474.6,0
22059040,20:11:59,20:11:59,2743,14,,,,3630.78,0
22059040,20:12:34,20:12:34,2744,15,,,,3858.87,0
22059040,20:13:28,20:13:28,2749,16,,,,4468.51,0
22059040,20:14:24,20:14:24,10687,17,,,,4846.91,0
22059040,20:15:25,20:15:25,9129,18,,,,5563.1,0
22059040,20:17:00,20:17:00,8777,19,,,,6627.07,
22059040,20:17:13,20:17:13,8728,20,,,,6955.53,0
22059040,20:17:32,20:17:32,6574,21,,,,7355.17,0
22059040,20:17:59,20:17:59,10634,22,,,,8044.41,0
22059040,20:18:22,20:18:22,8357,23,,,,8514.77,0
22059040,20:18:32,20:18:32,2790,24,,,,8698.77,0
22059040,20:19:00,20:19:00,10807,25,,1,,9301.36,
22059050,20:03:00,20:03:00,2880,1,,,1,0,
22059050,20:04:05,20:04:05,998,2,,,,513.97,0
22059050,20:05:36,20:05:36,999,3,,,,1002.02,0
22059050,20:06:29,20:06:29,9530,4,,,,1317.2,0
22059050,20:06:50,20:06:50,7262,5,,,,1459.82,0
22059050,20:07:32,20:07:32,4795,6,,,,1753.01,0
22059050,20:08:17,20:08:17,4796,7,,,,2017.87,0
22059050,20:08:56,20:08:56,4653,8,,,,2256.21,0
22059050,20:09:34,20:09:34,4654,9,,,,2531.61,0
22059050,20:10:00,20:10:00,6001,10,,,,2677.68,
22059050,20:10:47,20:10:47,4733,11,,,,3031.64,0
22059050,20:11:27,20:11:27,6950,12,,,,3341.48,0
22059050,20:11:42,20:11:42,2742,13,,,,3474.6,0
22059050,20:11:59,20:11:59,2743,14,,,,3630.78,0
22059050,20:12:34,20:12:34,2744,15,,,,3858.87,0
22059050,20:13:28,20:13:28,2749,16,,,,4468.51,0
22059050,20:14:24,20:14:24,10687,17,,,,4846.91,0
22059050,20:15:25,20:15:25,9129,18,,,,5563.1,0
22059050,20:17:00,20:17:00,8777,19,,,,6627.07,
22059050,20:17:13,20:17:13,8728,20,,,,6955.53,0
22059050,20:17:32,20:17:32,6574,21,,,,7355.17,0
22059050,20:17:59,20:17:59,10634,22,,,,8044.41,0
22059050,20:18:22,20:18:22,8357,23,,,,8514.77,0
22059050,20:18:32,20:18:32,2790,24,,,,8698.77,0
22059050,20:19:00,20:19:00,10807,25,,1,,9301.36,
22059060,20:03:00,20:03:00,2880,1,,,1,0,
22059060,20:04:05,20:04:05,998,2,,,,513.97,0
22059060,20:05:36,20:05:36,999,3,,,,1002.02,0
22059060,20:06:29,20:06:29,9530,4,,,,1317.2,0
22059060,20:06:50,20:06:50,7262,5,,,,1459.82,0
22059060,20:07:32,20:07:32,4795,6,,,,1753.01,0
22059060,20:08:17,20:08:17,4796,7,,,,2017.87,0
22059060,20:08:56,20:08:56,4653,8,,,,2256.21,0
22059060,20:09:34,20:09:34,4654,9,,,,2531.61,0
22059060,20:10:00,20:10:00,6001,10,,,,2677.68,
22059060,20:10:47,20:10:47,4733,11,,,,3031.64,0
22059060,20:11:27,20:11:27,6950,12,,,,3341.48,0
22059060,20:11:42,20:11:42,2742,13,,,,3474.6,0
22059060,20:11:59,20:11:59,2743,14,,,,3630.78,0
22059060,20:12:34,20:12:34,2744,15,,,,3858.87,0
22059060,20:13:28,20:13:28,2749,16,,,,4468.51,0
22059060,20:14:24,20:14:24,10687,17,,,,4846.91,0
22059060,20:15:25,20:15:25,9129,18,,,,5563.1,0
22059060,20:17:00,20:17:00,8777,19,,,,6627.07,
22059060,20:17:13,20:17:13,8728,20,,,,6955.53,0
22059060,20:17:32,20:17:32,6574,21,,,,7355.17,0
22059060,20:17:59,20:17:59,10634,22,,,,8044.41,0
22059060,20:18:22,20:18:22,8357,23,,,,8514.77,0
22059060,20:18:32,20:18:32,2790,24,,,,8698.77,0
22059060,20:19:00,20:19:00,10807,25,,1,,9301.36,
22717020,12:33:00,12:33:00,2880,1,,,1,0,
22717020,12:34:24,12:34:24,998,2,,,,513.97,0
22717020,12:36:21,12:36:21,999,3,,,,1002.02,0
22717020,12:37:28,12:37:28,9530,4,,,,1317.2,0
22717020,12:37:56,12:37:56,7262,5,,,,1459.82,0
22717020,12:38:50,12:38:50,4795,6,,,,1753.01,0
22717020,12:39:48,12:39:48,4796,7,,,,2017.87,0
22717020,12:40:37,12:40:37,4653,8,,,,2256.21,0
22717020,12:41:27,12:41:27,4654,9,,,,2531.61,0
22717020,12:42:00,12:42:00,6001,10,,,,2677.68,
22717020,12:43:07,12:43:07,4733,11,,,,3031.64,0
22717020,12:44:05,12:44:05,6950,12,,,,3341.48,0
22717020,12:44:25,12:44:25,2742,13,,,,3474.6,0
22717020,12:44:51,12:44:51,2743,14,,,,3630.78,0
22717020,12:45:40,12:45:40,2744,15,,,,3858.87,0
22717020,12:46:58,12:46:58,2749,16,,,,4468.51,0
22717020,12:48:17,12:48:17,10687,17,,,,4846.91,0
22717020,12:49:44,12:49:44,9129,18,,,,5563.1,0
22717020,12:52:00,12:52:00,8777,19,,,,6627.07,
22717020,12:52:13,12:52:13,8728,20,,,,6955.53,0
22717020,12:52:32,12:52:32,6574,21,,,,7355.17,0
22717020,12:52:59,12:52:59,10634,22,,,,8044.41,0
22717020,12:53:22,12:53:22,8357,23,,,,8514.77,0
22717020,12:53:32,12:53:32,2790,24,,,,8698.77,0
22717020,12:54:00,12:54:00,10807,25,,1,,9301.36,
22717030,12:33:00,12:33:00,2880,1,,,1,0,
22717030,12:34:24,12:34:24,998,2,,,,513.97,0
22717030,12:36:21,12:36:21,999,3,,,,1002.02,0
22717030,12:37:28,12:37:28,9530,4,,,,1317.2,0
22717030,12:37:56,12:37:56,7262,5,,,,1459.82,0
22717030,12:38:50,12:38:50,4795,6,,,,1753.01,0
22717030,12:39:48,12:39:48,4796,7,,,,2017.87,0
22717030,12:40:37,12:40:37,4653,8,,,,2256.21,0
22717030,12:41:27,12:41:27,4654,9,,,,2531.61,0
22717030,12:42:00,12:42:00,6001,10,,,,2677.68,
22717030,12:43:07,12:43:07,4733,11,,,,3031.64,0
22717030,12:44:05,12:44:05,6950,12,,,,3341.48,0
22717030,12:44:25,12:44:25,2742,13,,,,3474.6,0
22717030,12:44:51,12:44:51,2743,14,,,,3630.78,0
22717030,12:45:40,12:45:40,2744,15,,,,3858.87,0
22717030,12:46:58,12:46:58,2749,16,,,,4468.51,0
22717030,12:48:17,12:48:17,10687,17,,,,4846.91,0
22717030,12:49:44,12:49:44,9129,18,,,,5563.1,0
22717030,12:52:00,12:52:00,8777,19,,,,6627.07,
22717030,12:52:13,12:52:13,8728,20,,,,6955.53,0
22717030,12:52:32,12:52:32,6574,21,,,,7355.17,0
22717030,12:52:59,12:52:59,10634,22,,,,8044.41,0
22717030,12:53:22,12:53:22,8357,23,,,,8514.77,0
22717030,12:53:32,12:53:32,2790,24,,,,8698.77,0
22717030,12:54:00,12:54:00,10807,25,,1,,9301.36,
22717040,12:33:00,12:33:00,2880,1,,,1,0,
22717040,12:34:24,12:34:24,998,2,,,,513.97,0
22717040,12:36:21,12:36:21,999,3,,,,1002.02,0
22717040,12:37:28,12:37:28,9530,4,,,,1317.2,0
22717040,12:37:56,12:37:56,7262,5,,,,1459.82,0
22717040,12:38:50,12:38:50,4795,6,,,,1753.01,0
22717040,12:39:48,12:39:48,4796,7,,,,2017.87,0
22717040,12:40:37,12:40:37,4653,8,,,,2256.21,0
22717040,12:41:27,12:41:27,4654,9,,,,2531.61,0
22717040,12:42:00,12:42:00,6001,10,,,,2677.68,
22717040,12:43:07,12:43:07,4733,11,,,,3031.64,0
22717040,12:44:05,12:44:05,6950,12,,,,3341.48,0
22717040,12:44:25,12:44:25,2742,13,,,,3474.6,0
22717040,12:44:51,12:44:51,2743,14,,,,3630.78,0
22717040,12:45:40,12:45:40,2744,15,,,,3858.87,0
22717040,12:46:58,12:46:58,2749,16,,,,4468.51,0
22717040,12:48:17,12:48:17,10687,17,,,,4846.91,0
22717040,12:49:44,12:49:44,9129,18,,,,5563.1,0
22717040,12:52:00,12:52:00,8777,19,,,,6627.07,
22717040,12:52:13,12:52:13,8728,20,,,,6955.53,0
22717040,12:52:32,12:52:32,6574,21,,,,7355.17,0
22717040,12:52:59,12:52:59,10634,22,,,,8044.41,0
22717040,12:53:22,12:53:22,8357,23,,,,8514.77,0
22717040,12:53:32,12:53:32,2790,24,,,,8698.77,0
22717040,12:54:00,12:54:00,10807,25,,1,,9301.36,
22717050,12:33:00,12:33:00,2880,1,,,1,0,
22717050,12:34:24,12:34:24,998,2,,,,513.97,0
22717050,12:36:21,12:36:21,999,3,,,,1002.02,0
22717050,12:37:28,12:37:28,9530,4,,,,1317.2,0
22717050,12:37:56,12:37:56,7262,5,,,,1459.82,0
22717050,12:38:50,12:38:50,4795,6,,,,1753.01,0
22717050,12:39:48,12:39:48,4796,7,,,,2017.87,0
22717050,12:40:37,12:40:37,4653,8,,,,2256.21,0
22717050,12:41:27,12:41:27,4654,9,,,,2531.61,0
22717050,12:42:00,12:42:00,6001,10,,,,2677.68,
22717050,12:43:07,12:43:07,4733,11,,,,3031.64,0
22717050,12:44:05,12:44:05,6950,12,,,,3341.48,0
22717050,12:44:25,12:44:25,2742,13,,,,3474.6,0
22717050,12:44:51,12:44:51,2743,14,,,,3630.78,0
22717050,12:45:40,12:45:40,2744,15,,,,3858.87,0
22717050,12:46:58,12:46:58,2749,16,,,,4468.51,0
22717050,12:48:17,12:48:17,10687,17,,,,4846.91,0
22717050,12:49:44,12:49:44,9129,18,,,,5563.1,0
22717050,12:52:00,12:52:00,8777,19,,,,6627.07,
22717050,12:52:13,12:52:13,8728,20,,,,6955.53,0
22717050,12:52:32,12:52:32,6574,21,,,,7355.17,0
22717050,12:52:59,12:52:59,10634,22,,,,8044.41,0
22717050,12:53:22,12:53:22,8357,23,,,,8514.77,0
22717050,12:53:32,12:53:32,2790,24,,,,8698.77,0
22717050,12:54:00,12:54:00,10807,25,,1,,9301.36,
22717060,12:33:00,12:33:00,2880,1,,,1,0,
22717060,12:34:24,12:34:24,998,2,,,,513.97,0
22717060,12:36:21,12:36:21,999,3,,,,1002.02,0
22717060,12:37:28,12:37:28,9530,4,,,,1317.2,0
22717060,12:37:56,12:37:56,7262,5,,,,1459.82,0
22717060,12:38:50,12:38:50,4795,6,,,,1753.01,0
22717060,12:39:48,12:39:48,4796,7,,,,2017.87,0
22717060,12:40:37,12:40:37,4653,8,,,,2256.21,0
22717060,12:41:27,12:41:27,4654,9,,,,2531.61,0
22717060,12:42:00,12:42:00,6001,10,,,,2677.68,
22717060,12:43:07,12:43:07,4733,11,,,,3031.64,0
22717060,12:44:05,12:44:05,6950,12,,,,3341.48,0
22717060,12:44:25,12:44:25,2742,13,,,,3474.6,0
22717060,12:44:51,12:44:51,2743,14,,,,3630.78,0
22717060,12:45:40,12:45:40,2744,15,,,,3858.87,0
22717060,12:46:58,12:46:58,2749,16,,,,4468.51,0
22717060,12:48:17,12:48:17,10687,17,,,,4846.91,0
22717060,12:49:44,12:49:44,9129,18,,,,5563.1,0
22717060,12:52:00,12:52:00,8777,19,,,,6627.07,
22717060,12:52:13,12:52:13,8728,20,,,,6955.53,0
22717060,12:52:32,12:52:32,6574,21,,,,7355.17,0
22717060,12:52:59,12:52:59,10634,22,,,,8044.41,0
22717060,12:53:22,12:53:22,8357,23,,,,8514.77,0
22717060,12:53:32,12:53:32,2790,24,,,,8698.77,0
22717060,12:54:00,12:54:00,10807,25,,1,,9301.36,
2272020,10:33:00,10:33:00,2880,1,,,1,0,
2272020,10:34:15,10:34:15,998,2,,,,513.97,0
2272020,10:35:59,10:35:59,999,3,,,,1002.02,0
2272020,10:36:58,10:36:58,9530,4,,,,1317.2,0
2272020,10:37:23,10:37:23,7262,5,,,,1459.82,0
2272020,10:38:11,10:38:11,4795,6,,,,1753.01,0
2272020,10:39:02,10:39:02,4796,7,,,,2017.87,0
2272020,10:39:47,10:39:47,4653,8,,,,2256.21,0
2272020,10:40:31,10:40:31,4654,9,,,,2531.61,0
2272020,10:41:00,10:41:00,6001,10,,,,2677.68,
2272020,10:42:01,10:42:01,4733,11,,,,3031.64,0
2272020,10:42:52,10:42:52,6950,12,,,,3341.48,0
2272020,10:43:11,10:43:11,2742,13,,,,3474.6,0
2272020,10:43:34,10:43:34,2743,14,,,,3630.78,0
2272020,10:44:18,10:44:18,2744,15,,,,3858.87,0
2272020,10:45:28,10:45:28,2749,16,,,,4468.51,0
2272020,10:46:40,10:46:40,10687,17,,,,4846.91,0
2272020,10:47:57,10:47:57,9129,18,,,,5563.1,0
2272020,10:50:00,10:50:00,8777,19,,,,6627.07,
2272020,10:50:13,10:50:13,8728,20,,,,6955.53,0
2272020,10:50:32,10:50:32,6574,21,,,,7355.17,0
2272020,10:50:59,10:50:59,10634,22,,,,8044.41,0
2272020,10:51:22,10:51:22,8357,23,,,,8514.77,0
2272020,10:51:32,10:51:32,2790,24,,,,8698.77,0
2272020,10:52:00,10:52:00,10807,25,,1,,9301.36,
2272030,10:33:00,10:33:00,2880,1,,,1,0,
2272030,10:34:15,10:34:15,998,2,,,,513.97,0
2272030,10:35:59,10:35:59,999,3,,,,1002.02,0
2272030,10:36:58,10:36:58,9530,4,,,,1317.2,0
2272030,10:37:23,10:37:23,7262,5,,,,1459.82,0
2272030,10:38:11,10:38:11,4795,6,,,,1753.01,0
2272030,10:39:02,10:39:02,4796,7,,,,2017.87,0
2272030,10:39:47,10:39:47,4653,8,,,,2256.21,0
2272030,10:40:31,10:40:31,4654,9,,,,2531.61,0
2272030,10:41:00,10:41:00,6001,10,,,,2677.68,
2272030,10:42:01,10:42:01,4733,11,,,,3031.64,0
2272030,10:42:52,10:42:52,6950,12,,,,3341.48,0
2272030,10:43:11,10:43:11,2742,13,,,,3474.6,0
2272030,10:43:34,10:43:34,2743,14,,,,3630.78,0
2272030,10:44:18,10:44:18,2744,15,,,,3858.87,0
2272030,10:45:28,10:45:28,2749,16,,,,4468.51,0
2272030,10:46:40,10:46:40,10687,17,,,,4846.91,0
2272030,10:47:57,10:47:57,9129,18,,,,5563.1,0
2272030,10:50:00,10:50:00,8777,19,,,,6627.07,
2272030,10:50:13,10:50:13,8728,20,,,,6955.53,0
2272030,10:50:32,10:50:32,6574,21,,,,7355.17,0
2272030,10:50:59,10:50:59,10634,22,,,,8044.41,0
2272030,10:51:22,10:51:22,8357,23,,,,8514.77,0
2272030,10:51:32,10:51:32,2790,24,,,,8698.77,0
2272030,10:52:00,10:52:00,10807,25,,1,,9301.36,
2272040,10:33:00,10:33:00,2880,1,,,1,0,
2272040,10:34:15,10:34:15,998,2,,,,513.97,0
2272040,10:35:59,10:35:59,999,3,,,,1002.02,0
2272040,10:36:58,10:36:58,9530,4,,,,1317.2,0
2272040,10:37:23,10:37:23,7262,5,,,,1459.82,0
2272040,10:38:11,10:38:11,4795,6,,,,1753.01,0
2272040,10:39:02,10:39:02,4796,7,,,,2017.87,0
2272040,10:39:47,10:39:47,4653,8,,,,2256.21,0
2272040,10:40:31,10:40:31,4654,9,,,,2531.61,0
2272040,10:41:00,10:41:00,6001,10,,,,2677.68,
2272040,10:42:01,10:42:01,4733,11,,,,3031.64,0
2272040,10:42:52,10:42:52,6950,12,,,,3341.48,0
2272040,10:43:11,10:43:11,2742,13,,,,3474.6,0
2272040,10:43:34,10:43:34,2743,14,,,,3630.78,0
2272040,10:44:18,10:44:18,2744,15,,,,3858.87,0
2272040,10:45:28,10:45:28,2749,16,,,,4468.51,0
2272040,10:46:40,10:46:40,10687,17,,,,4846.91,0
2272040,10:47:57,10:47:57,9129,18,,,,5563.1,0
2272040,10:50:00,10:50:00,8777,19,,,,6627.07,
2272040,10:50:13,10:50:13,8728,20,,,,6955.53,0
2272040,10:50:32,10:50:32,6574,21,,,,7355.17,0
2272040,10:50:59,10:50:59,10634,22,,,,8044.41,0
2272040,10:51:22,10:51:22,8357,23,,,,8514.77,0
2272040,10:51:32,10:51:32,2790,24,,,,8698.77,0
2272040,10:52:00,10:52:00,10807,25,,1,,9301.36,
2272050,10:33:00,10:33:00,2880,1,,,1,0,
2272050,10:34:15,10:34:15,998,2,,,,513.97,0
2272050,10:35:59,10:35:59,999,3,,,,1002.02,0
2272050,10:36:58,10:36:58,9530,4,,,,1317.2,0
2272050,10:37:23,10:37:23,7262,5,,,,1459.82,0
2272050,10:38:11,10:38:11,4795,6,,,,1753.01,0
2272050,10:39:02,10:39:02,4796,7,,,,2017.87,0
2272050,10:39:47,10:39:47,4653,8,,,,2256.21,0
2272050,10:40:31,10:40:31,4654,9,,,,2531.61,0
2272050,10:41:00,10:41:00,6001,10,,,,2677.68,
2272050,10:42:01,10:42:01,4733,11,,,,3031.64,0
2272050,10:42:52,10:42:52,6950,12,,,,3341.48,0
2272050,10:43:11,10:43:11,2742,13,,,,3474.6,0
2272050,10:43:34,10:43:34,2743,14,,,,3630.78,0
2272050,10:44:18,10:44:18,2744,15,,,,3858.87,0
2272050,10:45:28,10:45:28,2749,16,,,,4468.51,0
2272050,10:46:40,10:46:40,10687,17,,,,4846.91,0
2272050,10:47:57,10:47:57,9129,18,,,,5563.1,0
2272050,10:50:00,10:50:00,8777,19,,,,6627.07,
2272050,10:50:13,10:50:13,8728,20,,,,6955.53,0
2272050,10:50:32,10:50:32,6574,21,,,,7355.17,0
2272050,10:50:59,10:50:59,10634,22,,,,8044.41,0
2272050,10:51:22,10:51:22,8357,23,,,,8514.77,0
2272050,10:51:32,10:51:32,2790,24,,,,8698.77,0
2272050,10:52:00,10:52:00,10807,25,,1,,9301.36,
2272060,10:33:00,10:33:00,2880,1,,,1,0,
2272060,10:34:15,10:34:15,998,2,,,,513.97,0
2272060,10:35:59,10:35:59,999,3,,,,1002.02,0
2272060,10:36:58,10:36:58,9530,4,,,,1317.2,0
2272060,10:37:23,10:37:23,7262,5,,,,1459.82,0
2272060,10:38:11,10:38:11,4795,6,,,,1753.01,0
2272060,10:39:02,10:39:02,4796,7,,,,2017.87,0
2272060,10:39:47,10:39:47,4653,8,,,,2256.21,0
2272060,10:40:31,10:40:31,4654,9,,,,2531.61,0
2272060,10:41:00,10:41:00,6001,10,,,,2677.68,
2272060,10:42:01,10:42:01,4733,11,,,,3031.64,0
2272060,10:42:52,10:42:52,6950,12,,,,3341.48,0
2272060,10:43:11,10:43:11,2742,13,,,,3474.6,0
2272060,10:43:34,10:43:34,2743,14,,,,3630.78,0
2272060,10:44:18,10:44:18,2744,15,,,,3858.87,0
2272060,10:45:28,10:45:28,2749,16,,,,4468.51,0
2272060,10:46:40,10:46:40,10687,17,,,,4846.91,0
2272060,10:47:57,10:47:57,9129,18,,,,5563.1,0
2272060,10:50:00,10:50:00,8777,19,,,,6627.07,
2272060,10:50:13,10:50:13,8728,20,,,,6955.53,0
2272060,10:50:32,10:50:32,6574,21,,,,7355.17,0
2272060,10:50:59,10:50:59,10634,22,,,,8044.41,0
2272060,10:51:22,10:51:22,8357,23,,,,8514.77,0
2272060,10:51:32,10:51:32,2790,24,,,,8698.77,0
2272060,10:52:00,10:52:00,10807,25,,1,,9301.36,
22779020,15:03:00,15:03:00,2880,1,,,1,0,
22779020,15:04:24,15:04:24,998,2,,,,513.97,0
22779020,15:06:21,15:06:21,999,3,,,,1002.02,0
22779020,15:07:28,15:07:28,9530,4,,,,1317.2,0
22779020,15:07:56,15:07:56,7262,5,,,,1459.82,0
22779020,15:08:50,15:08:50,4795,6,,,,1753.01,0
22779020,15:09:48,15:09:48,4796,7,,,,2017.87,0
22779020,15:10:37,15:10:37,4653,8,,,,2256.21,0
22779020,15:11:27,15:11:27,4654,9,,,,2531.61,0
22779020,15:12:00,15:12:00,6001,10,,,,2677.68,
22779020,15:13:07,15:13:07,4733,11,,,,3031.64,0
22779020,15:14:05,15:14:05,6950,12,,,,3341.48,0
22779020,15:14:25,15:14:25,2742,13,,,,3474.6,0
22779020,15:14:51,15:14:51,2743,14,,,,3630.78,0
22779020,15:15:40,15:15:40,2744,15,,,,3858.87,0
22779020,15:16:58,15:16:58,2749,16,,,,4468.51,0
22779020,15:18:17,15:18:17,10687,17,,,,4846.91,0
22779020,15:19:44,15:19:44,9129,18,,,,5563.1,0
22779020,15:22:00,15:22:00,8777,19,,,,6627.07,
22779020,15:22:13,15:22:13,8728,20,,,,6955.53,0
22779020,15:22:32,15:22:32,6574,21,,,,7355.17,0
22779020,15:22:59,15:22:59,10634,22,,,,8044.41,0
22779020,15:23:22,15:23:22,8357,23,,,,8514.77,0
22779020,15:23:32,15:23:32,2790,24,,,,8698.77,0
22779020,15:24:00,15:24:00,10807,25,,1,,9301.36,
22779030,15:03:00,15:03:00,2880,1,,,1,0,
22779030,15:04:24,15:04:24,998,2,,,,513.97,0
22779030,15:06:21,15:06:21,999,3,,,,1002.02,0
22779030,15:07:28,15:07:28,9530,4,,,,1317.2,0
22779030,15:07:56,15:07:56,7262,5,,,,1459.82,0
22779030,15:08:50,15:08:50,4795,6,,,,1753.01,0
22779030,15:09:48,15:09:48,4796,7,,,,2017.87,0
22779030,15:10:37,15:10:37,4653,8,,,,2256.21,0
22779030,15:11:27,15:11:27,4654,9,,,,2531.61,0
22779030,15:12:00,15:12:00,6001,10,,,,2677.68,
22779030,15:13:07,15:13:07,4733,11,,,,3031.64,0
22779030,15:14:05,15:14:05,6950,12,,,,3341.48,0
22779030,15:14:25,15:14:25,2742,13,,,,3474.6,0
22779030,15:14:51,15:14:51,2743,14,,,,3630.78,0
22779030,15:15:40,15:15:40,2744,15,,,,3858.87,0
22779030,15:16:58,15:16:58,2749,16,,,,4468.51,0
22779030,15:18:17,15:18:17,10687,17,,,,4846.91,0
22779030,15:19:44,15:19:44,9129,18,,,,5563.1,0
22779030,15:22:00,15:22:00,8777,19,,,,6627.07,
22779030,15:22:13,15:22:13,8728,20,,,,6955.53,0
22779030,15:22:32,15:22:32,6574,21,,,,7355.17,0
22779030,15:22:59,15:22:59,10634,22,,,,8044.41,0
22779030,15:23:22,15:23:22,8357,23,,,,8514.77,0
22779030,15:23:32,15:23:32,2790,24,,,,8698.77,0
22779030,15:24:00,15:24:00,10807,25,,1,,9301.36,
22779040,15:03:00,15:03:00,2880,1,,,1,0,
22779040,15:04:24,15:04:24,998,2,,,,513.97,0
22779040,15:06:21,15:06:21,999,3,,,,1002.02,0
22779040,15:07:28,15:07:28,9530,4,,,,1317.2,0
22779040,15:07:56,15:07:56,7262,5,,,,1459.82,0
22779040,15:08:50,15:08:50,4795,6,,,,1753.01,0
22779040,15:09:48,15:09:48,4796,7,,,,2017.87,0
22779040,15:10:37,15:10:37,4653,8,,,,2256.21,0
22779040,15:11:27,15:11:27,4654,9,,,,2531.61,0
22779040,15:12:00,15:12:00,6001,10,,,,2677.68,
22779040,15:13:07,15:13:07,4733,11,,,,3031.64,0
22779040,15:14:05,15:14:05,6950,12,,,,3341.48,0
22779040,15:14:25,15:14:25,2742,13,,,,3474.6,0
22779040,15:14:51,15:14:51,2743,14,,,,3630.78,0
22779040,15:15:40,15:15:40,2744,15,,,,3858.87,0
22779040,15:16:58,15:16:58,2749,16,,,,4468.51,0
22779040,15:18:17,15:18:17,10687,17,,,,4846.91,0
22779040,15:19:44,15:19:44,9129,18,,,,5563.1,0
22779040,15:22:00,15:22:00,8777,19,,,,6627.07,
22779040,15:22:13,15:22:13,8728,20,,,,6955.53,0
22779040,15:22:32,15:22:32,6574,21,,,,7355.17,0
22779040,15:22:59,15:22:59,10634,22,,,,8044.41,0
22779040,15:23:22,15:23:22,8357,23,,,,8514.77,0
22779040,15:23:32,15:23:32,2790,24,,,,8698.77,0
22779040,15:24:00,15:24:00,10807,25,,1,,9301.36,
22779050,15:03:00,15:03:00,2880,1,,,1,0,
22779050,15:04:24,15:04:24,998,2,,,,513.97,0
22779050,15:06:21,15:06:21,999,3,,,,1002.02,0
22779050,15:07:28,15:07:28,9530,4,,,,1317.2,0
22779050,15:07:56,15:07:56,7262,5,,,,1459.82,0
22779050,15:08:50,15:08:50,4795,6,,,,1753.01,0
22779050,15:09:48,15:09:48,4796,7,,,,2017.87,0
22779050,15:10:37,15:10:37,4653,8,,,,2256.21,0
22779050,15:11:27,15:11:27,4654,9,,,,2531.61,0
22779050,15:12:00,15:12:00,6001,10,,,,2677.68,
22779050,15:13:07,15:13:07,4733,11,,,,3031.64,0
22779050,15:14:05,15:14:05,6950,12,,,,3341.48,0
22779050,15:14:25,15:14:25,2742,13,,,,3474.6,0
22779050,15:14:51,15:14:51,2743,14,,,,3630.78,0
22779050,15:15:40,15:15:40,2744,15,,,,3858.87,0
22779050,15:16:58,15:16:58,2749,16,,,,4468.51,0
22779050,15:18:17,15:18:17,10687,17,,,,4846.91,0
22779050,15:19:44,15:19:44,9129,18,,,,5563.1,0
22779050,15:22:00,15:22:00,8777,19,,,,6627.07,
22779050,15:22:13,15:22:13,8728,20,,,,6955.53,0
22779050,15:22:32,15:22:32,6574,21,,,,7355.17,0
22779050,15:22:59,15:22:59,10634,22,,,,8044.41,0
22779050,15:23:22,15:23:22,8357,23,,,,8514.77,0
22779050,15:23:32,15:23:32,2790,24,,,,8698.77,0
22779050,15:24:00,15:24:00,10807,25,,1,,9301.36,
22779060,15:03:00,15:03:00,2880,1,,,1,0,
22779060,15:04:24,15:04:24,998,2,,,,513.97,0
22779060,15:06:21,15:06:21,999,3,,,,1002.02,0
22779060,15:07:28,15:07:28,9530,4,,,,1317.2,0
22779060,15:07:56,15:07:56,7262,5,,,,1459.82,0
22779060,15:08:50,15:08:50,4795,6,,,,1753.01,0
22779060,15:09:48,15:09:48,4796,7,,,,2017.87,0
22779060,15:10:37,15:10:37,4653,8,,,,2256.21,0
22779060,15:11:27,15:11:27,4654,9,,,,2531.61,0
22779060,15:12:00,15:12:00,6001,10,,,,2677.68,
22779060,15:13:07,15:13:07,4733,11,,,,3031.64,0
22779060,15:14:05,15:14:05,6950,12,,,,3341.48,0
22779060,15:14:25,15:14:25,2742,13,,,,3474.6,0
22779060,15:14:51,15:14:51,2743,14,,,,3630.78,0
22779060,15:15:40,15:15:40,2744,15,,,,3858.87,0
22779060,15:16:58,15:16:58,2749,16,,,,4468.51,0
22779060,15:18:17,15:18:17,10687,17,,,,4846.91,0
22779060,15:19:44,15:19:44,9129,18,,,,5563.1,0
22779060,15:22:00,15:22:00,8777,19,,,,6627.07,
22779060,15:22:13,15:22:13,8728,20,,,,6955.53,0
22779060,15:22:32,15:22:32,6574,21,,,,7355.17,0
22779060,15:22:59,15:22:59,10634,22,,,,8044.41,0
22779060,15:23:22,15:23:22,8357,23,,,,8514.77,0
22779060,15:23:32,15:23:32,2790,24,,,,8698.77,0
22779060,15:24:00,15:24:00,10807,25,,1,,9301.36,
23112100,10:33:00,10:33:00,2880,1,,,1,0,
23112100,10:34:15,10:34:15,998,2,,,,513.97,0
23112100,10:35:59,10:35:59,999,3,,,,1002.02,0
23112100,10:36:58,10:36:58,9530,4,,,,1317.2,0
23112100,10:37:23,10:37:23,7262,5,,,,1459.82,0
23112100,10:38:11,10:38:11,4795,6,,,,1753.01,0
23112100,10:39:02,10:39:02,4796,7,,,,2017.87,0
23112100,10:39:47,10:39:47,4653,8,,,,2256.21,0
23112100,10:40:31,10:40:31,4654,9,,,,2531.61,0
23112100,10:41:00,10:41:00,6001,10,,,,2677.68,
23112100,10:42:01,10:42:01,4733,11,,,,3031.64,0
23112100,10:42:52,10:42:52,6950,12,,,,3341.48,0
23112100,10:43:11,10:43:11,2742,13,,,,3474.6,0
23112100,10:43:34,10:43:34,2743,14,,,,3630.78,0
23112100,10:44:18,10:44:18,2744,15,,,,3858.87,0
23112100,10:45:28,10:45:28,2749,16,,,,4468.51,0
23112100,10:46:40,10:46:40,10687,17,,,,4846.91,0
23112100,10:47:57,10:47:57,9129,18,,,,5563.1,0
23112100,10:50:00,10:50:00,8777,19,,,,6627.07,
23112100,10:50:13,10:50:13,8728,20,,,,6955.53,0
23112100,10:50:32,10:50:32,6574,21,,,,7355.17,0
23112100,10:50:59,10:50:59,10634,22,,,,8044.41,0
23112100,10:51:22,10:51:22,8357,23,,,,8514.77,0
23112100,10:51:32,10:51:32,2790,24,,,,8698.77,0
23112100,10:52:00,10:52:00,10807,25,,1,,9301.36,
23442020,09:33:00,09:33:00,2880,1,,,1,0,
23442020,09:34:15,09:34:15,998,2,,,,513.97,0
23442020,09:35:59,09:35:59,999,3,,,,1002.02,0
23442020,09:36:58,09:36:58,9530,4,,,,1317.2,0
23442020,09:37:23,09:37:23,7262,5,,,,1459.82,0
23442020,09:38:11,09:38:11,4795,6,,,,1753.01,0
23442020,09:39:02,09:39:02,4796,7,,,,2017.87,0
23442020,09:39:47,09:39:47,4653,8,,,,2256.21,0
23442020,09:40:31,09:40:31,4654,9,,,,2531.61,0
23442020,09:41:00,09:41:00,6001,10,,,,2677.68,
23442020,09:41:54,09:41:54,4733,11,,,,3031.64,0
23442020,09:42:40,09:42:40,6950,12,,,,3341.48,0
23442020,09:42:56,09:42:56,2742,13,,,,3474.6,0
23442020,09:43:16,09:43:16,2743,14,,,,3630.78,0
23442020,09:43:56,09:43:56,2744,15,,,,3858.87,0
23442020,09:44:58,09:44:58,2749,16,,,,4468.51,0
23442020,09:46:02,09:46:02,10687,17,,,,4846.91,0
23442020,09:47:11,09:47:11,9129,18,,,,5563.1,0
23442020,09:49:00,09:49:00,8777,19,,,,6627.07,
23442020,09:49:13,09:49:13,8728,20,,,,6955.53,0
23442020,09:49:32,09:49:32,6574,21,,,,7355.17,0
23442020,09:49:59,09:49:59,10634,22,,,,8044.41,0
23442020,09:50:22,09:50:22,8357,23,,,,8514.77,0
23442020,09:50:32,09:50:32,2790,24,,,,8698.77,0
23442020,09:51:00,09:51:00,10807,25,,1,,9301.36,
23442030,09:33:00,09:33:00,2880,1,,,1,0,
23442030,09:34:15,09:34:15,998,2,,,,513.97,0
23442030,09:35:59,09:35:59,999,3,,,,1002.02,0
23442030,09:36:58,09:36:58,9530,4,,,,1317.2,0
23442030,09:37:23,09:37:23,7262,5,,,,1459.82,0
23442030,09:38:11,09:38:11,4795,6,,,,1753.01,0
23442030,09:39:02,09:39:02,4796,7,,,,2017.87,0
23442030,09:39:47,09:39:47,4653,8,,,,2256.21,0
23442030,09:40:31,09:40:31,4654,9,,,,2531.61,0
23442030,09:41:00,09:41:00,6001,10,,,,2677.68,
23442030,09:41:54,09:41:54,4733,11,,,,3031.64,0
23442030,09:42:40,09:42:40,6950,12,,,,3341.48,0
23442030,09:42:56,09:42:56,2742,13,,,,3474.6,0
23442030,09:43:16,09:43:16,2743,14,,,,3630.78,0
23442030,09:43:56,09:43:56,2744,15,,,,3858.87,0
23442030,09:44:58,09:44:58,2749,16,,,,4468.51,0
23442030,09:46:02,09:46:02,10687,17,,,,4846.91,0
23442030,09:47:11,09:47:11,9129,18,,,,5563.1,0
23442030,09:49:00,09:49:00,8777,19,,,,6627.07,
23442030,09:49:13,09:49:13,8728,20,,,,6955.53,0
23442030,09:49:32,09:49:32,6574,21,,,,7355.17,0
23442030,09:49:59,09:49:59,10634,22,,,,8044.41,0
23442030,09:50:22,09:50:22,8357,23,,,,8514.77,0
23442030,09:50:32,09:50:32,2790,24,,,,8698.77,0
23442030,09:51:00,09:51:00,10807,25,,1,,9301.36,
23442040,09:33:00,09:33:00,2880,1,,,1,0,
23442040,09:34:15,09:34:15,998,2,,,,513.97,0
23442040,09:35:59,09:35:59,999,3,,,,1002.02,0
23442040,09:36:58,09:36:58,9530,4,,,,1317.2,0
23442040,09:37:23,09:37:23,7262,5,,,,1459.82,0
23442040,09:38:11,09:38:11,4795,6,,,,1753.01,0
23442040,09:39:02,09:39:02,4796,7,,,,2017.87,0
23442040,09:39:47,09:39:47,4653,8,,,,2256.21,0
23442040,09:40:31,09:40:31,4654,9,,,,2531.61,0
23442040,09:41:00,09:41:00,6001,10,,,,2677.68,
23442040,09:41:54,09:41:54,4733,11,,,,3031.64,0
23442040,09:42:40,09:42:40,6950,12,,,,3341.48,0
23442040,09:42:56,09:42:56,2742,13,,,,3474.6,0
23442040,09:43:16,09:43:16,2743,14,,,,3630.78,0
23442040,09:43:56,09:43:56,2744,15,,,,3858.87,0
23442040,09:44:58,09:44:58,2749,16,,,,4468.51,0
23442040,09:46:02,09:46:02,10687,17,,,,4846.91,0
23442040,09:47:11,09:47:11,9129,18,,,,5563.1,0
23442040,09:49:00,09:49:00,8777,19,,,,6627.07,
23442040,09:49:13,09:49:13,8728,20,,,,6955.53,0
23442040,09:49:32,09:49:32,6574,21,,,,7355.17,0
23442040,09:49:59,09:49:59,10634,22,,,,8044.41,0
23442040,09:50:22,09:50:22,8357,23,,,,8514.77,0
23442040,09:50:32,09:50:32,2790,24,,,,8698.77,0
23442040,09:51:00,09:51:00,10807,25,,1,,9301.36,
23442050,09:33:00,09:33:00,2880,1,,,1,0,
23442050,09:34:15,09:34:15,998,2,,,,513.97,0
23442050,09:35:59,09:35:59,999,3,,,,1002.02,0
23442050,09:36:58,09:36:58,9530,4,,,,1317.2,0
23442050,09:37:23,09:37:23,7262,5,,,,1459.82,0
23442050,09:38:11,09:38:11,4795,6,,,,1753.01,0
23442050,09:39:02,09:39:02,4796,7,,,,2017.87,0
23442050,09:39:47,09:39:47,4653,8,,,,2256.21,0
23442050,09:40:31,09:40:31,4654,9,,,,2531.61,0
23442050,09:41:00,09:41:00,6001,10,,,,2677.68,
23442050,09:41:54,09:41:54,4733,11,,,,3031.64,0
23442050,09:42:40,09:42:40,6950,12,,,,3341.48,0
23442050,09:42:56,09:42:56,2742,13,,,,3474.6,0
23442050,09:43:16,09:43:16,2743,14,,,,3630.78,0
23442050,09:43:56,09:43:56,2744,15,,,,3858.87,0
23442050,09:44:58,09:44:58,2749,16,,,,4468.51,0
23442050,09:46:02,09:46:02,10687,17,,,,4846.91,0
23442050,09:47:11,09:47:11,9129,18,,,,5563.1,0
23442050,09:49:00,09:49:00,8777,19,,,,6627.07,
23442050,09:49:13,09:49:13,8728,20,,,,6955.53,0
23442050,09:49:32,09:49:32,6574,21,,,,7355.17,0
23442050,09:49:59,09:49:59,10634,22,,,,8044.41,0
23442050,09:50:22,09:50:22,8357,23,,,,8514.77,0
23442050,09:50:32,09:50:32,2790,24,,,,8698.77,0
23442050,09:51:00,09:51:00,10807,25,,1,,9301.36,
23442060,09:33:00,09:33:00,2880,1,,,1,0,
23442060,09:34:15,09:34:15,998,2,,,,513.97,0
23442060,09:35:59,09:35:59,999,3,,,,1002.02,0
23442060,09:36:58,09:36:58,9530,4,,,,1317.2,0
23442060,09:37:23,09:37:23,7262,5,,,,1459.82,0
23442060,09:38:11,09:38:11,4795,6,,,,1753.01,0
23442060,09:39:02,09:39:02,4796,7,,,,2017.87,0
23442060,09:39:47,09:39:47,4653,8,,,,2256.21,0
23442060,09:40:31,09:40:31,4654,9,,,,2531.61,0
23442060,09:41:00,09:41:00,6001,10,,,,2677.68,
23442060,09:41:54,09:41:54,4733,11,,,,3031.64,0
23442060,09:42:40,09:42:40,6950,12,,,,3341.48,0
23442060,09:42:56,09:42:56,2742,13,,,,3474.6,0
23442060,09:43:16,09:43:16,2743,14,,,,3630.78,0
23442060,09:43:56,09:43:56,2744,15,,,,3858.87,0
23442060,09:44:58,09:44:58,2749,16,,,,4468.51,0
23442060,09:46:02,09:46:02,10687,17,,,,4846.91,0
23442060,09:47:11,09:47:11,9129,18,,,,5563.1,0
23442060,09:49:00,09:49:00,8777,19,,,,6627.07,
23442060,09:49:13,09:49:13,8728,20,,,,6955.53,0
23442060,09:49:32,09:49:32,6574,21,,,,7355.17,0
23442060,09:49:59,09:49:59,10634,22,,,,8044.41,0
23442060,09:50:22,09:50:22,8357,23,,,,8514.77,0
23442060,09:50:32,09:50:32,2790,24,,,,8698.77,0
23442060,09:51:00,09:51:00,10807,25,,1,,9301.36,
23592020,16:24:00,16:24:00,9943,1,,,1,0,
23592020,16:27:01,16:27:01,2127,2,,,,1866.95,0
23592020,16:27:52,16:27:52,3836,3,,,,2517.63,0
23592020,16:33:00,16:33:00,9487,4,,,,6407.91,
23592020,16:45:00,16:45:00,3344,5,,,,10442.67,
23592020,16:48:27,16:48:27,657,6,,,,13012.79,0
23592020,16:55:00,16:55:00,2723,7,,,,17771.26,
23592020,16:56:16,16:56:16,2724,8,,,,18228.1,0
23592020,16:57:06,16:57:06,2725,9,,,,18474.88,0
23592020,16:57:51,16:57:51,2726,10,,,,18688.87,0
23592020,16:58:41,16:58:41,2727,11,,,,18941.41,0
23592020,16:59:40,16:59:40,2728,12,,,,19253.93,0
23592020,17:00:28,17:00:28,2730,13,,,,19519.01,0
23592020,17:01:23,17:01:23,9529,14,,,,19828.59,0
23592020,17:01:49,17:01:49,1144,15,,,,19954.25,0
23592020,17:03:58,17:03:58,1145,16,,,,20530.44,0
23592020,17:05:00,17:05:00,2880,17,,,,20888.23,
23592020,17:05:38,17:05:38,998,18,,,,21402.2,0
23592020,17:06:26,17:06:26,999,19,,,,21881.21,0
23592020,17:06:57,17:06:57,9530,20,,,,22196.39,0
23592020,17:07:09,17:07:09,4645,21,,,,22334.64,0
23592020,17:07:31,17:07:31,4646,22,,,,22522.27,0
23592020,17:07:47,17:07:47,4647,23,,,,22653.34,0
23592020,17:08:42,17:08:42,4649,24,,,,23116.55,0
23592020,17:09:11,17:09:11,4650,25,,,,23341.83,0
23592020,17:09:23,17:09:23,4651,26,,,,23483.38,0
23592020,17:10:20,17:10:20,4652,27,,,,23984.21,0
23592020,17:11:00,17:11:00,4653,28,,,,24324.26,
23592020,17:11:36,17:11:36,4654,29,,,,24599.66,0
23592020,17:12:00,17:12:00,6001,30,,,,24745.73,
23592020,17:13:07,17:13:07,4733,31,,,,25099.69,0
23592020,17:14:05,17:14:05,6950,32,,,,25409.53,0
23592020,17:14:25,17:14:25,2742,33,,,,25542.65,0
23592020,17:14:51,17:14:51,2743,34,,,,25698.83,0
23592020,17:15:40,17:15:40,2744,35,,,,25926.92,0
23592020,17:16:58,17:16:58,2749,36,,,,26536.56,0
23592020,17:18:17,17:18:17,10687,37,,,,26914.96,0
23592020,17:19:44,17:19:44,9129,38,,,,27631.15,0
23592020,17:22:00,17:22:00,8777,39,,,,28695.12,
23592020,17:22:13,17:22:13,8728,40,,,,29023.58,0
23592020,17:22:32,17:22:32,6574,41,,,,29423.22,0
23592020,17:22:59,17:22:59,10634,42,,,,30112.46,0
23592020,17:23:22,17:23:22,8357,43,,,,30582.82,0
23592020,17:23:32,17:23:32,2790,44,,,,30766.82,0
23592020,17:24:00,17:24:00,10807,45,,1,,31369.41,
23592030,16:24:00,16:24:00,9943,1,,,1,0,
23592030,16:27:01,16:27:01,2127,2,,,,1866.95,0
23592030,16:27:52,16:27:52,3836,3,,,,2517.63,0
23592030,16:33:00,16:33:00,9487,4,,,,6407.91,
23592030,16:45:00,16:45:00,3344,5,,,,10442.67,
23592030,16:48:27,16:48:27,657,6,,,,13012.79,0
23592030,16:55:00,16:55:00,2723,7,,,,17771.26,
23592030,16:56:16,16:56:16,2724,8,,,,18228.1,0
23592030,16:57:06,16:57:06,2725,9,,,,18474.88,0
23592030,16:57:51,16:57:51,2726,10,,,,18688.87,0
23592030,16:58:41,16:58:41,2727,11,,,,18941.41,0
23592030,16:59:40,16:59:40,2728,12,,,,19253.93,0
23592030,17:00:28,17:00:28,2730,13,,,,19519.01,0
23592030,17:01:23,17:01:23,9529,14,,,,19828.59,0
23592030,17:01:49,17:01:49,1144,15,,,,19954.25,0
23592030,17:03:58,17:03:58,1145,16,,,,20530.44,0
23592030,17:05:00,17:05:00,2880,17,,,,20888.23,
23592030,17:05:38,17:05:38,998,18,,,,21402.2,0
23592030,17:06:26,17:06:26,999,19,,,,21881.21,0
23592030,17:06:57,17:06:57,9530,20,,,,22196.39,0
23592030,17:07:09,17:07:09,4645,21,,,,22334.64,0
23592030,17:07:31,17:07:31,4646,22,,,,22522.27,0
23592030,17:07:47,17:07:47,4647,23,,,,22653.34,0
23592030,17:08:42,17:08:42,4649,24,,,,23116.55,0
23592030,17:09:11,17:09:11,4650,25,,,,23341.83,0
23592030,17:09:23,17:09:23,4651,26,,,,23483.38,0
23592030,17:10:20,17:10:20,4652,27,,,,23984.21,0
23592030,17:11:00,17:11:00,4653,28,,,,24324.26,
23592030,17:11:36,17:11:36,4654,29,,,,24599.66,0
23592030,17:12:00,17:12:00,6001,30,,,,24745.73,
23592030,17:13:07,17:13:07,4733,31,,,,25099.69,0
23592030,17:14:05,17:14:05,6950,32,,,,25409.53,0
23592030,17:14:25,17:14:25,2742,33,,,,25542.65,0
23592030,17:14:51,17:14:51,2743,34,,,,25698.83,0
23592030,17:15:40,17:15:40,2744,35,,,,25926.92,0
23592030,17:16:58,17:16:58,2749,36,,,,26536.56,0
23592030,17:18:17,17:18:17,10687,37,,,,26914.96,0
23592030,17:19:44,17:19:44,9129,38,,,,27631.15,0
23592030,17:22:00,17:22:00,8777,39,,,,28695.12,
23592030,17:22:13,17:22:13,8728,40,,,,29023.58,0
23592030,17:22:32,17:22:32,6574,41,,,,29423.22,0
23592030,17:22:59,17:22:59,10634,42,,,,30112.46,0
23592030,17:23:22,17:23:22,8357,43,,,,30582.82,0
23592030,17:23:32,17:23:32,2790,44,,,,30766.82,0
23592030,17:24:00,17:24:00,10807,45,,1,,31369.41,
23592040,16:24:00,16:24:00,9943,1,,,1,0,
23592040,16:27:01,16:27:01,2127,2,,,,1866.95,0
23592040,16:27:52,16:27:52,3836,3,,,,2517.63,0
23592040,16:33:00,16:33:00,9487,4,,,,6407.91,
23592040,16:45:00,16:45:00,3344,5,,,,10442.67,
23592040,16:48:27,16:48:27,657,6,,,,13012.79,0
23592040,16:55:00,16:55:00,2723,7,,,,17771.26,
23592040,16:56:16,16:56:16,2724,8,,,,18228.1,0
23592040,16:57:06,16:57:06,2725,9,,,,18474.88,0
23592040,16:57:51,16:57:51,2726,10,,,,18688.87,0
23592040,16:58:41,16:58:41,2727,11,,,,18941.41,0
23592040,16:59:40,16:59:40,2728,12,,,,19253.93,0
23592040,17:00:28,17:00:28,2730,13,,,,19519.01,0
23592040,17:01:23,17:01:23,9529,14,,,,19828.59,0
23592040,17:01:49,17:01:49,1144,15,,,,19954.25,0
23592040,17:03:58,17:03:58,1145,16,,,,20530.44,0
23592040,17:05:00,17:05:00,2880,17,,,,20888.23,
23592040,17:05:38,17:05:38,998,18,,,,21402.2,0
23592040,17:06:26,17:06:26,999,19,,,,21881.21,0
23592040,17:06:57,17:06:57,9530,20,,,,22196.39,0
23592040,17:07:09,17:07:09,4645,21,,,,22334.64,0
23592040,17:07:31,17:07:31,4646,22,,,,22522.27,0
23592040,17:07:47,17:07:47,4647,23,,,,22653.34,0
23592040,17:08:42,17:08:42,4649,24,,,,23116.55,0
23592040,17:09:11,17:09:11,4650,25,,,,23341.83,0
23592040,17:09:23,17:09:23,4651,26,,,,23483.38,0
23592040,17:10:20,17:10:20,4652,27,,,,23984.21,0
23592040,17:11:00,17:11:00,4653,28,,,,24324.26,
23592040,17:11:36,17:11:36,4654,29,,,,24599.66,0
23592040,17:12:00,17:12:00,6001,30,,,,24745.73,
23592040,17:13:07,17:13:07,4733,31,,,,25099.69,0
23592040,17:14:05,17:14:05,6950,32,,,,25409.53,0
23592040,17:14:25,17:14:25,2742,33,,,,25542.65,0
23592040,17:14:51,17:14:51,2743,34,,,,25698.83,0
23592040,17:15:40,17:15:40,2744,35,,,,25926.92,0
23592040,17:16:58,17:16:58,2749,36,,,,26536.56,0
23592040,17:18:17,17:18:17,10687,37,,,,26914.96,0
23592040,17:19:44,17:19:44,9129,38,,,,27631.15,0
23592040,17:22:00,17:22:00,8777,39,,,,28695.12,
23592040,17:22:13,17:22:13,8728,40,,,,29023.58,0
23592040,17:22:32,17:22:32,6574,41,,,,29423.22,0
23592040,17:22:59,17:22:59,10634,42,,,,30112.46,0
23592040,17:23:22,17:23:22,8357,43,,,,30582.82,0
23592040,17:23:32,17:23:32,2790,44,,,,30766.82,0
23592040,17:24:00,17:24:00,10807,45,,1,,31369.41,
23592050,16:24:00,16:24:00,9943,1,,,1,0,
23592050,16:27:01,16:27:01,2127,2,,,,1866.95,0
23592050,16:27:52,16:27:52,3836,3,,,,2517.63,0
23592050,16:33:00,16:33:00,9487,4,,,,6407.91,
23592050,16:45:00,16:45:00,3344,5,,,,10442.67,
23592050,16:48:27,16:48:27,657,6,,,,13012.79,0
23592050,16:55:00,16:55:00,2723,7,,,,17771.26,
23592050,16:56:16,16:56:16,2724,8,,,,18228.1,0
23592050,16:57:06,16:57:06,2725,9,,,,18474.88,0
23592050,16:57:51,16:57:51,2726,10,,,,18688.87,0
23592050,16:58:41,16:58:41,2727,11,,,,18941.41,0
23592050,16:59:40,16:59:40,2728,12,,,,19253.93,0
23592050,17:00:28,17:00:28,2730,13,,,,19519.01,0
23592050,17:01:23,17:01:23,9529,14,,,,19828.59,0
23592050,17:01:49,17:01:49,1144,15,,,,19954.25,0
23592050,17:03:58,17:03:58,1145,16,,,,20530.44,0
23592050,17:05:00,17:05:00,2880,17,,,,20888.23,
23592050,17:05:38,17:05:38,998,18,,,,21402.2,0
23592050,17:06:26,17:06:26,999,19,,,,21881.21,0
23592050,17:06:57,17:06:57,9530,20,,,,22196.39,0
23592050,17:07:09,17:07:09,4645,21,,,,22334.64,0
23592050,17:07:31,17:07:31,4646,22,,,,22522.27,0
23592050,17:07:47,17:07:47,4647,23,,,,22653.34,0
23592050,17:08:42,17:08:42,4649,24,,,,23116.55,0
23592050,17:09:11,17:09:11,4650,25,,,,23341.83,0
23592050,17:09:23,17:09:23,4651,26,,,,23483.38,0
23592050,17:10:20,17:10:20,4652,27,,,,23984.21,0
23592050,17:11:00,17:11:00,4653,28,,,,24324.26,
23592050,17:11:36,17:11:36,4654,29,,,,24599.66,0
23592050,17:12:00,17:12:00,6001,30,,,,24745.73,
23592050,17:13:07,17:13:07,4733,31,,,,25099.69,0
23592050,17:14:05,17:14:05,6950,32,,,,25409.53,0
23592050,17:14:25,17:14:25,2742,33,,,,25542.65,0
23592050,17:14:51,17:14:51,2743,34,,,,25698.83,0
23592050,17:15:40,17:15:40,2744,35,,,,25926.92,0
23592050,17:16:58,17:16:58,2749,36,,,,26536.56,0
23592050,17:18:17,17:18:17,10687,37,,,,26914.96,0
23592050,17:19:44,17:19:44,9129,38,,,,27631.15,0
23592050,17:22:00,17:22:00,8777,39,,,,28695.12,
23592050,17:22:13,17:22:13,8728,40,,,,29023.58,0
23592050,17:22:32,17:22:32,6574,41,,,,29423.22,0
23592050,17:22:59,17:22:59,10634,42,,,,30112.46,0
23592050,17:23:22,17:23:22,8357,43,,,,30582.82,0
23592050,17:23:32,17:23:32,2790,44,,,,30766.82,0
23592050,17:24:00,17:24:00,10807,45,,1,,31369.41,
23592060,16:24:00,16:24:00,9943,1,,,1,0,
23592060,16:27:01,16:27:01,2127,2,,,,1866.95,0
23592060,16:27:52,16:27:52,3836,3,,,,2517.63,0
23592060,16:33:00,16:33:00,9487,4,,,,6407.91,
23592060,16:45:00,16:45:00,3344,5,,,,10442.67,
23592060,16:48:27,16:48:27,657,6,,,,13012.79,0
23592060,16:55:00,16:55:00,2723,7,,,,17771.26,
23592060,16:56:16,16:56:16,2724,8,,,,18228.1,0
23592060,16:57:06,16:57:06,2725,9,,,,18474.88,0
23592060,16:57:51,16:57:51,2726,10,,,,18688.87,0
23592060,16:58:41,16:58:41,2727,11,,,,18941.41,0
23592060,16:59:40,16:59:40,2728,12,,,,19253.93,0
23592060,17:00:28,17:00:28,2730,13,,,,19519.01,0
23592060,17:01:23,17:01:23,9529,14,,,,19828.59,0
23592060,17:01:49,17:01:49,1144,15,,,,19954.25,0
23592060,17:03:58,17:03:58,1145,16,,,,20530.44,0
23592060,17:05:00,17:05:00,2880,17,,,,20888.23,
23592060,17:05:38,17:05:38,998,18,,,,21402.2,0
23592060,17:06:26,17:06:26,999,19,,,,21881.21,0
23592060,17:06:57,17:06:57,9530,20,,,,22196.39,0
23592060,17:07:09,17:07:09,4645,21,,,,22334.64,0
23592060,17:07:31,17:07:31,4646,22,,,,22522.27,0
23592060,17:07:47,17:07:47,4647,23,,,,22653.34,0
23592060,17:08:42,17:08:42,4649,24,,,,23116.55,0
23592060,17:09:11,17:09:11,4650,25,,,,23341.83,0
23592060,17:09:23,17:09:23,4651,26,,,,23483.38,0
23592060,17:10:20,17:10:20,4652,27,,,,23984.21,0
23592060,17:11:00,17:11:00,4653,28,,,,24324.26,
23592060,17:11:36,17:11:36,4654,29,,,,24599.66,0
23592060,17:12:00,17:12:00,6001,30,,,,24745.73,
23592060,17:13:07,17:13:07,4733,31,,,,25099.69,0
23592060,17:14:05,17:14:05,6950,32,,,,25409.53,0
23592060,17:14:25,17:14:25,2742,33,,,,25542.65,0
23592060,17:14:51,17:14:51,2743,34,,,,25698.83,0
23592060,17:15:40,17:15:40,2744,35,,,,25926.92,0
23592060,17:16:58,17:16:58,2749,36,,,,26536.56,0
23592060,17:18:17,17:18:17,10687,37,,,,26914.96,0
23592060,17:19:44,17:19:44,9129,38,,,,27631.15,0
23592060,17:22:00,17:22:00,8777,39,,,,28695.12,
23592060,17:22:13,17:22:13,8728,40,,,,29023.58,0
23592060,17:22:32,17:22:32,6574,41,,,,29423.22,0
23592060,17:22:59,17:22:59,10634,42,,,,30112.46,0
23592060,17:23:22,17:23:22,8357,43,,,,30582.82,0
23592060,17:23:32,17:23:32,2790,44,,,,30766.82,0
23592060,17:24:00,17:24:00,10807,45,,1,,31369.41,
24319100,06:03:00,06:03:00,2880,1,,,1,0,
24319100,06:04:05,06:04:05,998,2,,,,513.97,0
24319100,06:05:36,06:05:36,999,3,,,,1002.02,0
24319100,06:06:29,06:06:29,9530,4,,,,1317.2,0
24319100,06:06:50,06:06:50,7262,5,,,,1459.82,0
24319100,06:07:32,06:07:32,4795,6,,,,1753.01,0
24319100,06:08:17,06:08:17,4796,7,,,,2017.87,0
24319100,06:08:56,06:08:56,4653,8,,,,2256.21,0
24319100,06:09:34,06:09:34,4654,9,,,,2531.61,0
24319100,06:10:00,06:10:00,6001,10,,,,2677.68,
24319100,06:10:54,06:10:54,4733,11,,,,3031.64,0
24319100,06:11:40,06:11:40,6950,12,,,,3341.48,0
24319100,06:11:56,06:11:56,2742,13,,,,3474.6,0
24319100,06:12:16,06:12:16,2743,14,,,,3630.78,0
24319100,06:12:56,06:12:56,2744,15,,,,3858.87,0
24319100,06:13:58,06:13:58,2749,16,,,,4468.51,0
24319100,06:15:02,06:15:02,10687,17,,,,4846.91,0
24319100,06:16:11,06:16:11,9129,18,,,,5563.1,0
24319100,06:18:00,06:18:00,8777,19,,,,6627.07,
24319100,06:18:13,06:18:13,8728,20,,,,6955.53,0
24319100,06:18:32,06:18:32,6574,21,,,,7355.17,0
24319100,06:18:59,06:18:59,10634,22,,,,8044.41,0
24319100,06:19:22,06:19:22,8357,23,,,,8514.77,0
24319100,06:19:32,06:19:32,2790,24,,,,8698.77,0
24319100,06:20:00,06:20:00,10807,25,,1,,9301.36,
25132100,16:24:00,16:24:00,9943,1,,,1,0,
25132100,16:27:01,16:27:01,2127,2,,,,1866.95,0
25132100,16:27:52,16:27:52,3836,3,,,,2517.63,0
25132100,16:33:00,16:33:00,9487,4,,,,6407.91,
25132100,16:45:00,16:45:00,3344,5,,,,10442.67,
25132100,16:48:27,16:48:27,657,6,,,,13012.79,0
25132100,16:55:00,16:55:00,2723,7,,,,17771.26,
25132100,16:56:16,16:56:16,2724,8,,,,18228.1,0
25132100,16:57:06,16:57:06,2725,9,,,,18474.88,0
25132100,16:57:51,16:57:51,2726,10,,,,18688.87,0
25132100,16:58:41,16:58:41,2727,11,,,,18941.41,0
25132100,16:59:40,16:59:40,2728,12,,,,19253.93,0
25132100,17:00:28,17:00:28,2730,13,,,,19519.01,0
25132100,17:01:23,17:01:23,9529,14,,,,19828.59,0
25132100,17:01:49,17:01:49,1144,15,,,,19954.25,0
25132100,17:03:58,17:03:58,1145,16,,,,20530.44,0
25132100,17:05:00,17:05:00,2880,17,,,,20888.23,
25132100,17:05:38,17:05:38,998,18,,,,21402.2,0
25132100,17:06:26,17:06:26,999,19,,,,21881.21,0
25132100,17:06:57,17:06:57,9530,20,,,,22196.39,0
25132100,17:07:09,17:07:09,4645,21,,,,22334.64,0
25132100,17:07:31,17:07:31,4646,22,,,,22522.27,0
25132100,17:07:47,17:07:47,4647,23,,,,22653.34,0
25132100,17:08:42,17:08:42,4649,24,,,,23116.55,0
25132100,17:09:11,17:09:11,4650,25,,,,23341.83,0
25132100,17:09:23,17:09:23,4651,26,,,,23483.38,0
25132100,17:10:20,17:10:20,4652,27,,,,23984.21,0
25132100,17:11:00,17:11:00,4653,28,,,,24324.26,
25132100,17:11:36,17:11:36,4654,29,,,,24599.66,0
25132100,17:12:00,17:12:00,6001,30,,,,24745.73,
25132100,17:13:07,17:13:07,4733,31,,,,25099.69,0
25132100,17:14:05,17:14:05,6950,32,,,,25409.53,0
25132100,17:14:25,17:14:25,2742,33,,,,25542.65,0
25132100,17:14:51,17:14:51,2743,34,,,,25698.83,0
25132100,17:15:40,17:15:40,2744,35,,,,25926.92,0
25132100,17:16:58,17:16:58,2749,36,,,,26536.56,0
25132100,17:18:17,17:18:17,10687,37,,,,26914.96,0
25132100,17:19:44,17:19:44,9129,38,,,,27631.15,0
25132100,17:22:00,17:22:00,8777,39,,,,28695.12,
25132100,17:22:13,17:22:13,8728,40,,,,29023.58,0
25132100,17:22:32,17:22:32,6574,41,,,,29423.22,0
25132100,17:22:59,17:22:59,10634,42,,,,30112.46,0
25132100,17:23:22,17:23:22,8357,43,,,,30582.82,0
25132100,17:23:32,17:23:32,2790,44,,,,30766.82,0
25132100,17:24:00,17:24:00,10807,45,,1,,31369.41,
25929020,16:51:00,16:51:00,9943,1,,,1,0,
25929020,16:54:01,16:54:01,2127,2,,,,1866.95,0
25929020,16:54:52,16:54:52,3836,3,,,,2517.63,0
25929020,17:00:00,17:00:00,9487,4,,,,6407.91,
25929020,17:12:00,17:12:00,3344,5,,,,10442.67,
25929020,17:15:27,17:15:27,657,6,,,,13012.79,0
25929020,17:22:00,17:22:00,2723,7,,,,17771.26,
25929020,17:23:16,17:23:16,2724,8,,,,18228.1,0
25929020,17:24:06,17:24:06,2725,9,,,,18474.88,0
25929020,17:24:51,17:24:51,2726,10,,,,18688.87,0
25929020,17:25:41,17:25:41,2727,11,,,,18941.41,0
25929020,17:26:40,17:26:40,2728,12,,,,19253.93,0
25929020,17:27:28,17:27:28,2730,13,,,,19519.01,0
25929020,17:28:23,17:28:23,9529,14,,,,19828.59,0
25929020,17:28:49,17:28:49,1144,15,,,,19954.25,0
25929020,17:30:58,17:30:58,1145,16,,,,20530.44,0
25929020,17:32:00,17:32:00,2880,17,,,,20888.23,
25929020,17:32:38,17:32:38,998,18,,,,21402.2,0
25929020,17:33:26,17:33:26,999,19,,,,21881.21,0
25929020,17:33:57,17:33:57,9530,20,,,,22196.39,0
25929020,17:34:09,17:34:09,4645,21,,,,22334.64,0
25929020,17:34:31,17:34:31,4646,22,,,,22522.27,0
25929020,17:34:47,17:34:47,4647,23,,,,22653.34,0
25929020,17:35:42,17:35:42,4649,24,,,,23116.55,0
25929020,17:36:11,17:36:11,4650,25,,,,23341.83,0
25929020,17:36:23,17:36:23,4651,26,,,,23483.38,0
25929020,17:37:20,17:37:20,4652,27,,,,23984.21,0
25929020,17:38:00,17:38:00,4653,28,,,,24324.26,
25929020,17:38:36,17:38:36,4654,29,,,,24599.66,0
25929020,17:39:00,17:39:00,6001,30,,,,24745.73,
25929020,17:40:07,17:40:07,4733,31,,,,25099.69,0
25929020,17:41:05,17:41:05,6950,32,,,,25409.53,0
25929020,17:41:25,17:41:25,2742,33,,,,25542.65,0
25929020,17:41:51,17:41:51,2743,34,,,,25698.83,0
25929020,17:42:40,17:42:40,2744,35,,,,25926.92,0
25929020,17:43:58,17:43:58,2749,36,,,,26536.56,0
25929020,17:45:17,17:45:17,10687,37,,,,26914.96,0
25929020,17:46:44,17:46:44,9129,38,,,,27631.15,0
25929020,17:49:00,17:49:00,8777,39,,,,28695.12,
25929020,17:49:13,17:49:13,8728,40,,,,29023.58,0
25929020,17:49:32,17:49:32,6574,41,,,,29423.22,0
25929020,17:49:59,17:49:59,10634,42,,,,30112.46,0
25929020,17:50:22,17:50:22,8357,43,,,,30582.82,0
25929020,17:50:32,17:50:32,2790,44,,,,30766.82,0
25929020,17:51:00,17:51:00,10807,45,,1,,31369.41,
25929030,16:51:00,16:51:00,9943,1,,,1,0,
25929030,16:54:01,16:54:01,2127,2,,,,1866.95,0
25929030,16:54:52,16:54:52,3836,3,,,,2517.63,0
25929030,17:00:00,17:00:00,9487,4,,,,6407.91,
25929030,17:12:00,17:12:00,3344,5,,,,10442.67,
25929030,17:15:27,17:15:27,657,6,,,,13012.79,0
25929030,17:22:00,17:22:00,2723,7,,,,17771.26,
25929030,17:23:16,17:23:16,2724,8,,,,18228.1,0
25929030,17:24:06,17:24:06,2725,9,,,,18474.88,0
25929030,17:24:51,17:24:51,2726,10,,,,18688.87,0
25929030,17:25:41,17:25:41,2727,11,,,,18941.41,0
25929030,17:26:40,17:26:40,2728,12,,,,19253.93,0
25929030,17:27:28,17:27:28,2730,13,,,,19519.01,0
25929030,17:28:23,17:28:23,9529,14,,,,19828.59,0
25929030,17:28:49,17:28:49,1144,15,,,,19954.25,0
25929030,17:30:58,17:30:58,1145,16,,,,20530.44,0
25929030,17:32:00,17:32:00,2880,17,,,,20888.23,
25929030,17:32:38,17:32:38,998,18,,,,21402.2,0
25929030,17:33:26,17:33:26,999,19,,,,21881.21,0
25929030,17:33:57,17:33:57,9530,20,,,,22196.39,0
25929030,17:34:09,17:34:09,4645,21,,,,22334.64,0
25929030,17:34:31,17:34:31,4646,22,,,,22522.27,0
25929030,17:34:47,17:34:47,4647,23,,,,22653.34,0
25929030,17:35:42,17:35:42,4649,24,,,,23116.55,0
25929030,17:36:11,17:36:11,4650,25,,,,23341.83,0
25929030,17:36:23,17:36:23,4651,26,,,,23483.38,0
25929030,17:37:20,17:37:20,4652,27,,,,23984.21,0
25929030,17:38:00,17:38:00,4653,28,,,,24324.26,
25929030,17:38:36,17:38:36,4654,29,,,,24599.66,0
25929030,17:39:00,17:39:00,6001,30,,,,24745.73,
25929030,17:40:07,17:40:07,4733,31,,,,25099.69,0
25929030,17:41:05,17:41:05,6950,32,,,,25409.53,0
25929030,17:41:25,17:41:25,2742,33,,,,25542.65,0
25929030,17:41:51,17:41:51,2743,34,,,,25698.83,0
25929030,17:42:40,17:42:40,2744,35,,,,25926.92,0
25929030,17:43:58,17:43:58,2749,36,,,,26536.56,0
25929030,17:45:17,17:45:17,10687,37,,,,26914.96,0
25929030,17:46:44,17:46:44,9129,38,,,,27631.15,0
25929030,17:49:00,17:49:00,8777,39,,,,28695.12,
25929030,17:49:13,17:49:13,8728,40,,,,29023.58,0
25929030,17:49:32,17:49:32,6574,41,,,,29423.22,0
25929030,17:49:59,17:49:59,10634,42,,,,30112.46,0
25929030,17:50:22,17:50:22,8357,43,,,,30582.82,0
25929030,17:50:32,17:50:32,2790,44,,,,30766.82,0
25929030,17:51:00,17:51:00,10807,45,,1,,31369.41,
25929040,16:51:00,16:51:00,9943,1,,,1,0,
25929040,16:54:01,16:54:01,2127,2,,,,1866.95,0
25929040,16:54:52,16:54:52,3836,3,,,,2517.63,0
25929040,17:00:00,17:00:00,9487,4,,,,6407.91,
25929040,17:12:00,17:12:00,3344,5,,,,10442.67,
25929040,17:15:27,17:15:27,657,6,,,,13012.79,0
25929040,17:22:00,17:22:00,2723,7,,,,17771.26,
25929040,17:23:16,17:23:16,2724,8,,,,18228.1,0
25929040,17:24:06,17:24:06,2725,9,,,,18474.88,0
25929040,17:24:51,17:24:51,2726,10,,,,18688.87,0
25929040,17:25:41,17:25:41,2727,11,,,,18941.41,0
25929040,17:26:40,17:26:40,2728,12,,,,19253.93,0
25929040,17:27:28,17:27:28,2730,13,,,,19519.01,0
25929040,17:28:23,17:28:23,9529,14,,,,19828.59,0
25929040,17:28:49,17:28:49,1144,15,,,,19954.25,0
25929040,17:30:58,17:30:58,1145,16,,,,20530.44,0
25929040,17:32:00,17:32:00,2880,17,,,,20888.23,
25929040,17:32:38,17:32:38,998,18,,,,21402.2,0
25929040,17:33:26,17:33:26,999,19,,,,21881.21,0
25929040,17:33:57,17:33:57,9530,20,,,,22196.39,0
25929040,17:34:09,17:34:09,4645,21,,,,22334.64,0
25929040,17:34:31,17:34:31,4646,22,,,,22522.27,0
25929040,17:34:47,17:34:47,4647,23,,,,22653.34,0
25929040,17:35:42,17:35:42,4649,24,,,,23116.55,0
25929040,17:36:11,17:36:11,4650,25,,,,23341.83,0
25929040,17:36:23,17:36:23,4651,26,,,,23483.38,0
25929040,17:37:20,17:37:20,4652,27,,,,23984.21,0
25929040,17:38:00,17:38:00,4653,28,,,,24324.26,
25929040,17:38:36,17:38:36,4654,29,,,,24599.66,0
25929040,17:39:00,17:39:00,6001,30,,,,24745.73,
25929040,17:40:07,17:40:07,4733,31,,,,25099.69,0
25929040,17:41:05,17:41:05,6950,32,,,,25409.53,0
25929040,17:41:25,17:41:25,2742,33,,,,25542.65,0
25929040,17:41:51,17:41:51,2743,34,,,,25698.83,0
25929040,17:42:40,17:42:40,2744,35,,,,25926.92,0
25929040,17:43:58,17:43:58,2749,36,,,,26536.56,0
25929040,17:45:17,17:45:17,10687,37,,,,26914.96,0
25929040,17:46:44,17:46:44,9129,38,,,,27631.15,0
25929040,17:49:00,17:49:00,8777,39,,,,28695.12,
25929040,17:49:13,17:49:13,8728,40,,,,29023.58,0
25929040,17:49:32,17:49:32,6574,41,,,,29423.22,0
25929040,17:49:59,17:49:59,10634,42,,,,30112.46,0
25929040,17:50:22,17:50:22,8357,43,,,,30582.82,0
25929040,17:50:32,17:50:32,2790,44,,,,30766.82,0
25929040,17:51:00,17:51:00,10807,45,,1,,31369.41,
25929050,16:51:00,16:51:00,9943,1,,,1,0,
25929050,16:54:01,16:54:01,2127,2,,,,1866.95,0
25929050,16:54:52,16:54:52,3836,3,,,,2517.63,0
25929050,17:00:00,17:00:00,9487,4,,,,6407.91,
25929050,17:12:00,17:12:00,3344,5,,,,10442.67,
25929050,17:15:27,17:15:27,657,6,,,,13012.79,0
25929050,17:22:00,17:22:00,2723,7,,,,17771.26,
25929050,17:23:16,17:23:16,2724,8,,,,18228.1,0
25929050,17:24:06,17:24:06,2725,9,,,,18474.88,0
25929050,17:24:51,17:24:51,2726,10,,,,18688.87,0
25929050,17:25:41,17:25:41,2727,11,,,,18941.41,0
25929050,17:26:40,17:26:40,2728,12,,,,19253.93,0
25929050,17:27:28,17:27:28,2730,13,,,,19519.01,0
25929050,17:28:23,17:28:23,9529,14,,,,19828.59,0
25929050,17:28:49,17:28:49,1144,15,,,,19954.25,0
25929050,17:30:58,17:30:58,1145,16,,,,20530.44,0
25929050,17:32:00,17:32:00,2880,17,,,,20888.23,
25929050,17:32:38,17:32:38,998,18,,,,21402.2,0
25929050,17:33:26,17:33:26,999,19,,,,21881.21,0
25929050,17:33:57,17:33:57,9530,20,,,,22196.39,0
25929050,17:34:09,17:34:09,4645,21,,,,22334.64,0
25929050,17:34:31,17:34:31,4646,22,,,,22522.27,0
25929050,17:34:47,17:34:47,4647,23,,,,22653.34,0
25929050,17:35:42,17:35:42,4649,24,,,,23116.55,0
25929050,17:36:11,17:36:11,4650,25,,,,23341.83,0
25929050,17:36:23,17:36:23,4651,26,,,,23483.38,0
25929050,17:37:20,17:37:20,4652,27,,,,23984.21,0
25929050,17:38:00,17:38:00,4653,28,,,,24324.26,
25929050,17:38:36,17:38:36,4654,29,,,,24599.66,0
25929050,17:39:00,17:39:00,6001,30,,,,24745.73,
25929050,17:40:07,17:40:07,4733,31,,,,25099.69,0
25929050,17:41:05,17:41:05,6950,32,,,,25409.53,0
25929050,17:41:25,17:41:25,2742,33,,,,25542.65,0
25929050,17:41:51,17:41:51,2743,34,,,,25698.83,0
25929050,17:42:40,17:42:40,2744,35,,,,25926.92,0
25929050,17:43:58,17:43:58,2749,36,,,,26536.56,0
25929050,17:45:17,17:45:17,10687,37,,,,26914.96,0
25929050,17:46:44,17:46:44,9129,38,,,,27631.15,0
25929050,17:49:00,17:49:00,8777,39,,,,28695.12,
25929050,17:49:13,17:49:13,8728,40,,,,29023.58,0
25929050,17:49:32,17:49:32,6574,41,,,,29423.22,0
25929050,17:49:59,17:49:59,10634,42,,,,30112.46,0
25929050,17:50:22,17:50:22,8357,43,,,,30582.82,0
25929050,17:50:32,17:50:32,2790,44,,,,30766.82,0
25929050,17:51:00,17:51:00,10807,45,,1,,31369.41,
25929060,16:51:00,16:51:00,9943,1,,,1,0,
25929060,16:54:01,16:54:01,2127,2,,,,1866.95,0
25929060,16:54:52,16:54:52,3836,3,,,,2517.63,0
25929060,17:00:00,17:00:00,9487,4,,,,6407.91,
25929060,17:12:00,17:12:00,3344,5,,,,10442.67,
25929060,17:15:27,17:15:27,657,6,,,,13012.79,0
25929060,17:22:00,17:22:00,2723,7,,,,17771.26,
25929060,17:23:16,17:23:16,2724,8,,,,18228.1,0
25929060,17:24:06,17:24:06,2725,9,,,,18474.88,0
25929060,17:24:51,17:24:51,2726,10,,,,18688.87,0
25929060,17:25:41,17:25:41,2727,11,,,,18941.41,0
25929060,17:26:40,17:26:40,2728,12,,,,19253.93,0
25929060,17:27:28,17:27:28,2730,13,,,,19519.01,0
25929060,17:28:23,17:28:23,9529,14,,,,19828.59,0
25929060,17:28:49,17:28:49,1144,15,,,,19954.25,0
25929060,17:30:58,17:30:58,1145,16,,,,20530.44,0
25929060,17:32:00,17:32:00,2880,17,,,,20888.23,
25929060,17:32:38,17:32:38,998,18,,,,21402.2,0
25929060,17:33:26,17:33:26,999,19,,,,21881.21,0
25929060,17:33:57,17:33:57,9530,20,,,,22196.39,0
25929060,17:34:09,17:34:09,4645,21,,,,22334.64,0
25929060,17:34:31,17:34:31,4646,22,,,,22522.27,0
25929060,17:34:47,17:34:47,4647,23,,,,22653.34,0
25929060,17:35:42,17:35:42,4649,24,,,,23116.55,0
25929060,17:36:11,17:36:11,4650,25,,,,23341.83,0
25929060,17:36:23,17:36:23,4651,26,,,,23483.38,0
25929060,17:37:20,17:37:20,4652,27,,,,23984.21,0
25929060,17:38:00,17:38:00,4653,28,,,,24324.26,
25929060,17:38:36,17:38:36,4654,29,,,,24599.66,0
25929060,17:39:00,17:39:00,6001,30,,,,24745.73,
25929060,17:40:07,17:40:07,4733,31,,,,25099.69,0
25929060,17:41:05,17:41:05,6950,32,,,,25409.53,0
25929060,17:41:25,17:41:25,2742,33,,,,25542.65,0
25929060,17:41:51,17:41:51,2743,34,,,,25698.83,0
25929060,17:42:40,17:42:40,2744,35,,,,25926.92,0
25929060,17:43:58,17:43:58,2749,36,,,,26536.56,0
25929060,17:45:17,17:45:17,10687,37,,,,26914.96,0
25929060,17:46:44,17:46:44,9129,38,,,,27631.15,0
25929060,17:49:00,17:49:00,8777,39,,,,28695.12,
25929060,17:49:13,17:49:13,8728,40,,,,29023.58,0
25929060,17:49:32,17:49:32,6574,41,,,,29423.22,0
25929060,17:49:59,17:49:59,10634,42,,,,30112.46,0
25929060,17:50:22,17:50:22,8357,43,,,,30582.82,0
25929060,17:50:32,17:50:32,2790,44,,,,30766.82,0
25929060,17:51:00,17:51:00,10807,45,,1,,31369.41,
26629100,14:33:00,14:33:00,2880,1,,,1,0,
26629100,14:34:24,14:34:24,998,2,,,,513.97,0
26629100,14:36:21,14:36:21,999,3,,,,1002.02,0
26629100,14:37:28,14:37:28,9530,4,,,,1317.2,0
26629100,14:37:56,14:37:56,7262,5,,,,1459.82,0
26629100,14:38:50,14:38:50,4795,6,,,,1753.01,0
26629100,14:39:48,14:39:48,4796,7,,,,2017.87,0
26629100,14:40:37,14:40:37,4653,8,,,,2256.21,0
26629100,14:41:27,14:41:27,4654,9,,,,2531.61,0
26629100,14:42:00,14:42:00,6001,10,,,,2677.68,
26629100,14:43:07,14:43:07,4733,11,,,,3031.64,0
26629100,14:44:05,14:44:05,6950,12,,,,3341.48,0
26629100,14:44:25,14:44:25,2742,13,,,,3474.6,0
26629100,14:44:51,14:44:51,2743,14,,,,3630.78,0
26629100,14:45:40,14:45:40,2744,15,,,,3858.87,0
26629100,14:46:58,14:46:58,2749,16,,,,4468.51,0
26629100,14:48:17,14:48:17,10687,17,,,,4846.91,0
26629100,14:49:44,14:49:44,9129,18,,,,5563.1,0
26629100,14:52:00,14:52:00,8777,19,,,,6627.07,
26629100,14:52:13,14:52:13,8728,20,,,,6955.53,0
26629100,14:52:32,14:52:32,6574,21,,,,7355.17,0
26629100,14:52:59,14:52:59,10634,22,,,,8044.41,0
26629100,14:53:22,14:53:22,8357,23,,,,8514.77,0
26629100,14:53:32,14:53:32,2790,24,,,,8698.77,0
26629100,14:54:00,14:54:00,10807,25,,1,,9301.36,
26643100,15:03:00,15:03:00,2880,1,,,1,0,
26643100,15:04:24,15:04:24,998,2,,,,513.97,0
26643100,15:06:21,15:06:21,999,3,,,,1002.02,0
26643100,15:07:28,15:07:28,9530,4,,,,1317.2,0
26643100,15:07:56,15:07:56,7262,5,,,,1459.82,0
26643100,15:08:50,15:08:50,4795,6,,,,1753.01,0
26643100,15:09:48,15:09:48,4796,7,,,,2017.87,0
26643100,15:10:37,15:10:37,4653,8,,,,2256.21,0
26643100,15:11:27,15:11:27,4654,9,,,,2531.61,0
26643100,15:12:00,15:12:00,6001,10,,,,2677.68,
26643100,15:13:07,15:13:07,4733,11,,,,3031.64,0
26643100,15:14:05,15:14:05,6950,12,,,,3341.48,0
26643100,15:14:25,15:14:25,2742,13,,,,3474.6,0
26643100,15:14:51,15:14:51,2743,14,,,,3630.78,0
26643100,15:15:40,15:15:40,2744,15,,,,3858.87,0
26643100,15:16:58,15:16:58,2749,16,,,,4468.51,0
26643100,15:18:17,15:18:17,10687,17,,,,4846.91,0
26643100,15:19:44,15:19:44,9129,18,,,,5563.1,0
26643100,15:22:00,15:22:00,8777,19,,,,6627.07,
26643100,15:22:13,15:22:13,8728,20,,,,6955.53,0
26643100,15:22:32,15:22:32,6574,21,,,,7355.17,0
26643100,15:22:59,15:22:59,10634,22,,,,8044.41,0
26643100,15:23:22,15:23:22,8357,23,,,,8514.77,0
26643100,15:23:32,15:23:32,2790,24,,,,8698.77,0
26643100,15:24:00,15:24:00,10807,25,,1,,9301.36,
26885100,10:03:00,10:03:00,2880,1,,,1,0,
26885100,10:04:15,10:04:15,998,2,,,,513.97,0
26885100,10:05:59,10:05:59,999,3,,,,1002.02,0
26885100,10:06:58,10:06:58,9530,4,,,,1317.2,0
26885100,10:07:23,10:07:23,7262,5,,,,1459.82,0
26885100,10:08:11,10:08:11,4795,6,,,,1753.01,0
26885100,10:09:02,10:09:02,4796,7,,,,2017.87,0
26885100,10:09:47,10:09:47,4653,8,,,,2256.21,0
26885100,10:10:31,10:10:31,4654,9,,,,2531.61,0
26885100,10:11:00,10:11:00,6001,10,,,,2677.68,
26885100,10:12:01,10:12:01,4733,11,,,,3031.64,0
26885100,10:12:52,10:12:52,6950,12,,,,3341.48,0
26885100,10:13:11,10:13:11,2742,13,,,,3474.6,0
26885100,10:13:34,10:13:34,2743,14,,,,3630.78,0
26885100,10:14:18,10:14:18,2744,15,,,,3858.87,0
26885100,10:15:28,10:15:28,2749,16,,,,4468.51,0
26885100,10:16:40,10:16:40,10687,17,,,,4846.91,0
26885100,10:17:57,10:17:57,9129,18,,,,5563.1,0
26885100,10:20:00,10:20:00,8777,19,,,,6627.07,
26885100,10:20:13,10:20:13,8728,20,,,,6955.53,0
26885100,10:20:32,10:20:32,6574,21,,,,7355.17,0
26885100,10:20:59,10:20:59,10634,22,,,,8044.41,0
26885100,10:21:22,10:21:22,8357,23,,,,8514.77,0
26885100,10:21:32,10:21:32,2790,24,,,,8698.77,0
26885100,10:22:00,10:22:00,10807,25,,1,,9301.36,
27139100,17:20:00,17:20:00,9943,1,,,1,0,
27139100,17:23:01,17:23:01,2127,2,,,,1866.95,0
27139100,17:23:52,17:23:52,3836,3,,,,2517.63,0
27139100,17:29:00,17:29:00,9487,4,,,,6407.91,
27139100,17:41:00,17:41:00,3344,5,,,,10442.67,
27139100,17:44:27,17:44:27,657,6,,,,13012.79,0
27139100,17:51:00,17:51:00,2723,7,,,,17771.26,
27139100,17:52:16,17:52:16,2724,8,,,,18228.1,0
27139100,17:53:06,17:53:06,2725,9,,,,18474.88,0
27139100,17:53:51,17:53:51,2726,10,,,,18688.87,0
27139100,17:54:41,17:54:41,2727,11,,,,18941.41,0
27139100,17:55:40,17:55:40,2728,12,,,,19253.93,0
27139100,17:56:28,17:56:28,2730,13,,,,19519.01,0
27139100,17:57:23,17:57:23,9529,14,,,,19828.59,0
27139100,17:57:49,17:57:49,1144,15,,,,19954.25,0
27139100,17:59:58,17:59:58,1145,16,,,,20530.44,0
27139100,18:01:00,18:01:00,2880,17,,,,20888.23,
27139100,18:01:38,18:01:38,998,18,,,,21402.2,0
27139100,18:02:26,18:02:26,999,19,,,,21881.21,0
27139100,18:02:57,18:02:57,9530,20,,,,22196.39,0
27139100,18:03:09,18:03:09,4645,21,,,,22334.64,0
27139100,18:03:31,18:03:31,4646,22,,,,22522.27,0
27139100,18:03:47,18:03:47,4647,23,,,,22653.34,0
27139100,18:04:42,18:04:42,4649,24,,,,23116.55,0
27139100,18:05:11,18:05:11,4650,25,,,,23341.83,0
27139100,18:05:23,18:05:23,4651,26,,,,23483.38,0
27139100,18:06:20,18:06:20,4652,27,,,,23984.21,0
27139100,18:07:00,18:07:00,4653,28,,,,24324.26,
27139100,18:07:36,18:07:36,4654,29,,,,24599.66,0
27139100,18:08:00,18:08:00,6001,30,,,,24745.73,
27139100,18:09:07,18:09:07,4733,31,,,,25099.69,0
27139100,18:10:05,18:10:05,6950,32,,,,25409.53,0
27139100,18:10:25,18:10:25,2742,33,,,,25542.65,0
27139100,18:10:51,18:10:51,2743,34,,,,25698.83,0
27139100,18:11:40,18:11:40,2744,35,,,,25926.92,0
27139100,18:12:58,18:12:58,2749,36,,,,26536.56,0
27139100,18:14:17,18:14:17,10687,37,,,,26914.96,0
27139100,18:15:44,18:15:44,9129,38,,,,27631.15,0
27139100,18:18:00,18:18:00,8777,39,,,,28695.12,
27139100,18:18:13,18:18:13,8728,40,,,,29023.58,0
27139100,18:18:32,18:18:32,6574,41,,,,29423.22,0
27139100,18:18:59,18:18:59,10634,42,,,,30112.46,0
27139100,18:19:22,18:19:22,8357,43,,,,30582.82,0
27139100,18:19:32,18:19:32,2790,44,,,,30766.82,0
27139100,18:20:00,18:20:00,10807,45,,1,,31369.41,
2747020,06:33:00,06:33:00,2880,1,,,1,0,
2747020,06:34:05,06:34:05,998,2,,,,513.97,0
2747020,06:35:36,06:35:36,999,3,,,,1002.02,0
2747020,06:36:29,06:36:29,9530,4,,,,1317.2,0
2747020,06:36:50,06:36:50,7262,5,,,,1459.82,0
2747020,06:37:32,06:37:32,4795,6,,,,1753.01,0
2747020,06:38:17,06:38:17,4796,7,,,,2017.87,0
2747020,06:38:56,06:38:56,4653,8,,,,2256.21,0
2747020,06:39:34,06:39:34,4654,9,,,,2531.61,0
2747020,06:40:00,06:40:00,6001,10,,,,2677.68,
2747020,06:40:54,06:40:54,4733,11,,,,3031.64,0
2747020,06:41:40,06:41:40,6950,12,,,,3341.48,0
2747020,06:41:56,06:41:56,2742,13,,,,3474.6,0
2747020,06:42:16,06:42:16,2743,14,,,,3630.78,0
2747020,06:42:56,06:42:56,2744,15,,,,3858.87,0
2747020,06:43:58,06:43:58,2749,16,,,,4468.51,0
2747020,06:45:02,06:45:02,10687,17,,,,4846.91,0
2747020,06:46:11,06:46:11,9129,18,,,,5563.1,0
2747020,06:48:00,06:48:00,8777,19,,,,6627.07,
2747020,06:48:13,06:48:13,8728,20,,,,6955.53,0
2747020,06:48:32,06:48:32,6574,21,,,,7355.17,0
2747020,06:48:59,06:48:59,10634,22,,,,8044.41,0
2747020,06:49:22,06:49:22,8357,23,,,,8514.77,0
2747020,06:49:32,06:49:32,2790,24,,,,8698.77,0
2747020,06:50:00,06:50:00,10807,25,,1,,9301.36,
2747030,06:33:00,06:33:00,2880,1,,,1,0,
2747030,06:34:05,06:34:05,998,2,,,,513.97,0
2747030,06:35:36,06:35:36,999,3,,,,1002.02,0
2747030,06:36:29,06:36:29,9530,4,,,,1317.2,0
2747030,06:36:50,06:36:50,7262,5,,,,1459.82,0
2747030,06:37:32,06:37:32,4795,6,,,,1753.01,0
2747030,06:38:17,06:38:17,4796,7,,,,2017.87,0
2747030,06:38:56,06:38:56,4653,8,,,,2256.21,0
2747030,06:39:34,06:39:34,4654,9,,,,2531.61,0
2747030,06:40:00,06:40:00,6001,10,,,,2677.68,
2747030,06:40:54,06:40:54,4733,11,,,,3031.64,0
2747030,06:41:40,06:41:40,6950,12,,,,3341.48,0
2747030,06:41:56,06:41:56,2742,13,,,,3474.6,0
2747030,06:42:16,06:42:16,2743,14,,,,3630.78,0
2747030,06:42:56,06:42:56,2744,15,,,,3858.87,0
2747030,06:43:58,06:43:58,2749,16,,,,4468.51,0
2747030,06:45:02,06:45:02,10687,17,,,,4846.91,0
2747030,06:46:11,06:46:11,9129,18,,,,5563.1,0
2747030,06:48:00,06:48:00,8777,19,,,,6627.07,
2747030,06:48:13,06:48:13,8728,20,,,,6955.53,0
2747030,06:48:32,06:48:32,6574,21,,,,7355.17,0
2747030,06:48:59,06:48:59,10634,22,,,,8044.41,0
2747030,06:49:22,06:49:22,8357,23,,,,8514.77,0
2747030,06:49:32,06:49:32,2790,24,,,,8698.77,0
2747030,06:50:00,06:50:00,10807,25,,1,,9301.36,
2747040,06:33:00,06:33:00,2880,1,,,1,0,
2747040,06:34:05,06:34:05,998,2,,,,513.97,0
2747040,06:35:36,06:35:36,999,3,,,,1002.02,0
2747040,06:36:29,06:36:29,9530,4,,,,1317.2,0
2747040,06:36:50,06:36:50,7262,5,,,,1459.82,0
2747040,06:37:32,06:37:32,4795,6,,,,1753.01,0
2747040,06:38:17,06:38:17,4796,7,,,,2017.87,0
2747040,06:38:56,06:38:56,4653,8,,,,2256.21,0
2747040,06:39:34,06:39:34,4654,9,,,,2531.61,0
2747040,06:40:00,06:40:00,6001,10,,,,2677.68,
2747040,06:40:54,06:40:54,4733,11,,,,3031.64,0
2747040,06:41:40,06:41:40,6950,12,,,,3341.48,0
2747040,06:41:56,06:41:56,2742,13,,,,3474.6,0
2747040,06:42:16,06:42:16,2743,14,,,,3630.78,0
2747040,06:42:56,06:42:56,2744,15,,,,3858.87,0
2747040,06:43:58,06:43:58,2749,16,,,,4468.51,0
2747040,06:45:02,06:45:02,10687,17,,,,4846.91,0
2747040,06:46:11,06:46:11,9129,18,,,,5563.1,0
2747040,06:48:00,06:48:00,8777,19,,,,6627.07,
2747040,06:48:13,06:48:13,8728,20,,,,6955.53,0
2747040,06:48:32,06:48:32,6574,21,,,,7355.17,0
2747040,06:48:59,06:48:59,10634,22,,,,8044.41,0
2747040,06:49:22,06:49:22,8357,23,,,,8514.77,0
2747040,06:49:32,06:49:32,2790,24,,,,8698.77,0
2747040,06:50:00,06:50:00,10807,25,,1,,9301.36,
2747050,06:33:00,06:33:00,2880,1,,,1,0,
2747050,06:34:05,06:34:05,998,2,,,,513.97,0
2747050,06:35:36,06:35:36,999,3,,,,1002.02,0
2747050,06:36:29,06:36:29,9530,4,,,,1317.2,0
2747050,06:36:50,06:36:50,7262,5,,,,1459.82,0
2747050,06:37:32,06:37:32,4795,6,,,,1753.01,0
2747050,06:38:17,06:38:17,4796,7,,,,2017.87,0
2747050,06:38:56,06:38:56,4653,8,,,,2256.21,0
2747050,06:39:34,06:39:34,4654,9,,,,2531.61,0
2747050,06:40:00,06:40:00,6001,10,,,,2677.68,
2747050,06:40:54,06:40:54,4733,11,,,,3031.64,0
2747050,06:41:40,06:41:40,6950,12,,,,3341.48,0
2747050,06:41:56,06:41:56,2742,13,,,,3474.6,0
2747050,06:42:16,06:42:16,2743,14,,,,3630.78,0
2747050,06:42:56,06:42:56,2744,15,,,,3858.87,0
2747050,06:43:58,06:43:58,2749,16,,,,4468.51,0
2747050,06:45:02,06:45:02,10687,17,,,,4846.91,0
2747050,06:46:11,06:46:11,9129,18,,,,5563.1,0
2747050,06:48:00,06:48:00,8777,19,,,,6627.07,
2747050,06:48:13,06:48:13,8728,20,,,,6955.53,0
2747050,06:48:32,06:48:32,6574,21,,,,7355.17,0
2747050,06:48:59,06:48:59,10634,22,,,,8044.41,0
2747050,06:49:22,06:49:22,8357,23,,,,8514.77,0
2747050,06:49:32,06:49:32,2790,24,,,,8698.77,0
2747050,06:50:00,06:50:00,10807,25,,1,,9301.36,
2747060,06:33:00,06:33:00,2880,1,,,1,0,
2747060,06:34:05,06:34:05,998,2,,,,513.97,0
2747060,06:35:36,06:35:36,999,3,,,,1002.02,0
2747060,06:36:29,06:36:29,9530,4,,,,1317.2,0
2747060,06:36:50,06:36:50,7262,5,,,,1459.82,0
2747060,06:37:32,06:37:32,4795,6,,,,1753.01,0
2747060,06:38:17,06:38:17,4796,7,,,,2017.87,0
2747060,06:38:56,06:38:56,4653,8,,,,2256.21,0
2747060,06:39:34,06:39:34,4654,9,,,,2531.61,0
2747060,06:40:00,06:40:00,6001,10,,,,2677.68,
2747060,06:40:54,06:40:54,4733,11,,,,3031.64,0
2747060,06:41:40,06:41:40,6950,12,,,,3341.48,0
2747060,06:41:56,06:41:56,2742,13,,,,3474.6,0
2747060,06:42:16,06:42:16,2743,14,,,,3630.78,0
2747060,06:42:56,06:42:56,2744,15,,,,3858.87,0
2747060,06:43:58,06:43:58,2749,16,,,,4468.51,0
2747060,06:45:02,06:45:02,10687,17,,,,4846.91,0
2747060,06:46:11,06:46:11,9129,18,,,,5563.1,0
2747060,06:48:00,06:48:00,8777,19,,,,6627.07,
2747060,06:48:13,06:48:13,8728,20,,,,6955.53,0
2747060,06:48:32,06:48:32,6574,21,,,,7355.17,0
2747060,06:48:59,06:48:59,10634,22,,,,8044.41,0
2747060,06:49:22,06:49:22,8357,23,,,,8514.77,0
2747060,06:49:32,06:49:32,2790,24,,,,8698.77,0
2747060,06:50:00,06:50:00,10807,25,,1,,9301.36,
27630020,06:03:00,06:03:00,2880,1,,,1,0,
27630020,06:04:05,06:04:05,998,2,,,,513.97,0
27630020,06:05:36,06:05:36,999,3,,,,1002.02,0
27630020,06:06:29,06:06:29,9530,4,,,,1317.2,0
27630020,06:06:50,06:06:50,7262,5,,,,1459.82,0
27630020,06:07:32,06:07:32,4795,6,,,,1753.01,0
27630020,06:08:17,06:08:17,4796,7,,,,2017.87,0
27630020,06:08:56,06:08:56,4653,8,,,,2256.21,0
27630020,06:09:34,06:09:34,4654,9,,,,2531.61,0
27630020,06:10:00,06:10:00,6001,10,,,,2677.68,
27630020,06:10:54,06:10:54,4733,11,,,,3031.64,0
27630020,06:11:40,06:11:40,6950,12,,,,3341.48,0
27630020,06:11:56,06:11:56,2742,13,,,,3474.6,0
27630020,06:12:16,06:12:16,2743,14,,,,3630.78,0
27630020,06:12:56,06:12:56,2744,15,,,,3858.87,0
27630020,06:13:58,06:13:58,2749,16,,,,4468.51,0
27630020,06:15:02,06:15:02,10687,17,,,,4846.91,0
27630020,06:16:11,06:16:11,9129,18,,,,5563.1,0
27630020,06:18:00,06:18:00,8777,19,,,,6627.07,
27630020,06:18:13,06:18:13,8728,20,,,,6955.53,0
27630020,06:18:32,06:18:32,6574,21,,,,7355.17,0
27630020,06:18:59,06:18:59,10634,22,,,,8044.41,0
27630020,06:19:22,06:19:22,8357,23,,,,8514.77,0
27630020,06:19:32,06:19:32,2790,24,,,,8698.77,0
27630020,06:20:00,06:20:00,10807,25,,1,,9301.36,
27630030,06:03:00,06:03:00,2880,1,,,1,0,
27630030,06:04:05,06:04:05,998,2,,,,513.97,0
27630030,06:05:36,06:05:36,999,3,,,,1002.02,0
27630030,06:06:29,06:06:29,9530,4,,,,1317.2,0
27630030,06:06:50,06:06:50,7262,5,,,,1459.82,0
27630030,06:07:32,06:07:32,4795,6,,,,1753.01,0
27630030,06:08:17,06:08:17,4796,7,,,,2017.87,0
27630030,06:08:56,06:08:56,4653,8,,,,2256.21,0
27630030,06:09:34,06:09:34,4654,9,,,,2531.61,0
27630030,06:10:00,06:10:00,6001,10,,,,2677.68,
27630030,06:10:54,06:10:54,4733,11,,,,3031.64,0
27630030,06:11:40,06:11:40,6950,12,,,,3341.48,0
27630030,06:11:56,06:11:56,2742,13,,,,3474.6,0
27630030,06:12:16,06:12:16,2743,14,,,,3630.78,0
27630030,06:12:56,06:12:56,2744,15,,,,3858.87,0
27630030,06:13:58,06:13:58,2749,16,,,,4468.51,0
27630030,06:15:02,06:15:02,10687,17,,,,4846.91,0
27630030,06:16:11,06:16:11,9129,18,,,,5563.1,0
27630030,06:18:00,06:18:00,8777,19,,,,6627.07,
27630030,06:18:13,06:18:13,8728,20,,,,6955.53,0
27630030,06:18:32,06:18:32,6574,21,,,,7355.17,0
27630030,06:18:59,06:18:59,10634,22,,,,8044.41,0
27630030,06:19:22,06:19:22,8357,23,,,,8514.77,0
27630030,06:19:32,06:19:32,2790,24,,,,8698.77,0
27630030,06:20:00,06:20:00,10807,25,,1,,9301.36,
27630040,06:03:00,06:03:00,2880,1,,,1,0,
27630040,06:04:05,06:04:05,998,2,,,,513.97,0
27630040,06:05:36,06:05:36,999,3,,,,1002.02,0
27630040,06:06:29,06:06:29,9530,4,,,,1317.2,0
27630040,06:06:50,06:06:50,7262,5,,,,1459.82,0
27630040,06:07:32,06:07:32,4795,6,,,,1753.01,0
27630040,06:08:17,06:08:17,4796,7,,,,2017.87,0
27630040,06:08:56,06:08:56,4653,8,,,,2256.21,0
27630040,06:09:34,06:09:34,4654,9,,,,2531.61,0
27630040,06:10:00,06:10:00,6001,10,,,,2677.68,
27630040,06:10:54,06:10:54,4733,11,,,,3031.64,0
27630040,06:11:40,06:11:40,6950,12,,,,3341.48,0
27630040,06:11:56,06:11:56,2742,13,,,,3474.6,0
27630040,06:12:16,06:12:16,2743,14,,,,3630.78,0
27630040,06:12:56,06:12:56,2744,15,,,,3858.87,0
27630040,06:13:58,06:13:58,2749,16,,,,4468.51,0
27630040,06:15:02,06:15:02,10687,17,,,,4846.91,0
27630040,06:16:11,06:16:11,9129,18,,,,5563.1,0
27630040,06:18:00,06:18:00,8777,19,,,,6627.07,
27630040,06:18:13,06:18:13,8728,20,,,,6955.53,0
27630040,06:18:32,06:18:32,6574,21,,,,7355.17,0
27630040,06:18:59,06:18:59,10634,22,,,,8044.41,0
27630040,06:19:22,06:19:22,8357,23,,,,8514.77,0
27630040,06:19:32,06:19:32,2790,24,,,,8698.77,0
27630040,06:20:00,06:20:00,10807,25,,1,,9301.36,
27630050,06:03:00,06:03:00,2880,1,,,1,0,
27630050,06:04:05,06:04:05,998,2,,,,513.97,0
27630050,06:05:36,06:05:36,999,3,,,,1002.02,0
27630050,06:06:29,06:06:29,9530,4,,,,1317.2,0
27630050,06:06:50,06:06:50,7262,5,,,,1459.82,0
27630050,06:07:32,06:07:32,4795,6,,,,1753.01,0
27630050,06:08:17,06:08:17,4796,7,,,,2017.87,0
27630050,06:08:56,06:08:56,4653,8,,,,2256.21,0
27630050,06:09:34,06:09:34,4654,9,,,,2531.61,0
27630050,06:10:00,06:10:00,6001,10,,,,2677.68,
27630050,06:10:54,06:10:54,4733,11,,,,3031.64,0
27630050,06:11:40,06:11:40,6950,12,,,,3341.48,0
27630050,06:11:56,06:11:56,2742,13,,,,3474.6,0
27630050,06:12:16,06:12:16,2743,14,,,,3630.78,0
27630050,06:12:56,06:12:56,2744,15,,,,3858.87,0
27630050,06:13:58,06:13:58,2749,16,,,,4468.51,0
27630050,06:15:02,06:15:02,10687,17,,,,4846.91,0
27630050,06:16:11,06:16:11,9129,18,,,,5563.1,0
27630050,06:18:00,06:18:00,8777,19,,,,6627.07,
27630050,06:18:13,06:18:13,8728,20,,,,6955.53,0
27630050,06:18:32,06:18:32,6574,21,,,,7355.17,0
27630050,06:18:59,06:18:59,10634,22,,,,8044.41,0
27630050,06:19:22,06:19:22,8357,23,,,,8514.77,0
27630050,06:19:32,06:19:32,2790,24,,,,8698.77,0
27630050,06:20:00,06:20:00,10807,25,,1,,9301.36,
27630060,06:03:00,06:03:00,2880,1,,,1,0,
27630060,06:04:05,06:04:05,998,2,,,,513.97,0
27630060,06:05:36,06:05:36,999,3,,,,1002.02,0
27630060,06:06:29,06:06:29,9530,4,,,,1317.2,0
27630060,06:06:50,06:06:50,7262,5,,,,1459.82,0
27630060,06:07:32,06:07:32,4795,6,,,,1753.01,0
27630060,06:08:17,06:08:17,4796,7,,,,2017.87,0
27630060,06:08:56,06:08:56,4653,8,,,,2256.21,0
27630060,06:09:34,06:09:34,4654,9,,,,2531.61,0
27630060,06:10:00,06:10:00,6001,10,,,,2677.68,
27630060,06:10:54,06:10:54,4733,11,,,,3031.64,0
27630060,06:11:40,06:11:40,6950,12,,,,3341.48,0
27630060,06:11:56,06:11:56,2742,13,,,,3474.6,0
27630060,06:12:16,06:12:16,2743,14,,,,3630.78,0
27630060,06:12:56,06:12:56,2744,15,,,,3858.87,0
27630060,06:13:58,06:13:58,2749,16,,,,4468.51,0
27630060,06:15:02,06:15:02,10687,17,,,,4846.91,0
27630060,06:16:11,06:16:11,9129,18,,,,5563.1,0
27630060,06:18:00,06:18:00,8777,19,,,,6627.07,
27630060,06:18:13,06:18:13,8728,20,,,,6955.53,0
27630060,06:18:32,06:18:32,6574,21,,,,7355.17,0
27630060,06:18:59,06:18:59,10634,22,,,,8044.41,0
27630060,06:19:22,06:19:22,8357,23,,,,8514.77,0
27630060,06:19:32,06:19:32,2790,24,,,,8698.77,0
27630060,06:20:00,06:20:00,10807,25,,1,,9301.36,
27832020,17:52:00,17:52:00,9943,1,,,1,0,
27832020,17:55:01,17:55:01,2127,2,,,,1866.95,0
27832020,17:55:52,17:55:52,3836,3,,,,2517.63,0
27832020,18:01:00,18:01:00,9487,4,,,,6407.91,
27832020,18:13:00,18:13:00,3344,5,,,,10442.67,
27832020,18:16:27,18:16:27,657,6,,,,13012.79,0
27832020,18:23:00,18:23:00,2723,7,,,,17771.26,
27832020,18:24:16,18:24:16,2724,8,,,,18228.1,0
27832020,18:25:06,18:25:06,2725,9,,,,18474.88,0
27832020,18:25:51,18:25:51,2726,10,,,,18688.87,0
27832020,18:26:41,18:26:41,2727,11,,,,18941.41,0
27832020,18:27:40,18:27:40,2728,12,,,,19253.93,0
27832020,18:28:28,18:28:28,2730,13,,,,19519.01,0
27832020,18:29:23,18:29:23,9529,14,,,,19828.59,0
27832020,18:29:49,18:29:49,1144,15,,,,19954.25,0
27832020,18:31:58,18:31:58,1145,16,,,,20530.44,0
27832020,18:33:00,18:33:00,2880,17,,,,20888.23,
27832020,18:33:38,18:33:38,998,18,,,,21402.2,0
27832020,18:34:26,18:34:26,999,19,,,,21881.21,0
27832020,18:34:57,18:34:57,9530,20,,,,22196.39,0
27832020,18:35:09,18:35:09,4645,21,,,,22334.64,0
27832020,18:35:31,18:35:31,4646,22,,,,22522.27,0
27832020,18:35:47,18:35:47,4647,23,,,,22653.34,0
27832020,18:36:42,18:36:42,4649,24,,,,23116.55,0
27832020,18:37:11,18:37:11,4650,25,,,,23341.83,0
27832020,18:37:23,18:37:23,4651,26,,,,23483.38,0
27832020,18:38:20,18:38:20,4652,27,,,,23984.21,0
27832020,18:39:00,18:39:00,4653,28,,,,24324.26,
27832020,18:39:36,18:39:36,4654,29,,,,24599.66,0
27832020,18:40:00,18:40:00,6001,30,,,,24745.73,
27832020,18:41:07,18:41:07,4733,31,,,,25099.69,0
27832020,18:42:05,18:42:05,6950,32,,,,25409.53,0
27832020,18:42:25,18:42:25,2742,33,,,,25542.65,0
27832020,18:42:51,18:42:51,2743,34,,,,25698.83,0
27832020,18:43:40,18:43:40,2744,35,,,,25926.92,0
27832020,18:44:58,18:44:58,2749,36,,,,26536.56,0
27832020,18:46:17,18:46:17,10687,37,,,,26914.96,0
27832020,18:47:44,18:47:44,9129,38,,,,27631.15,0
27832020,18:50:00,18:50:00,8777,39,,,,28695.12,
27832020,18:50:13,18:50:13,8728,40,,,,29023.58,0
27832020,18:50:32,18:50:32,6574,41,,,,29423.22,0
27832020,18:50:59,18:50:59,10634,42,,,,30112.46,0
27832020,18:51:22,18:51:22,8357,43,,,,30582.82,0
27832020,18:51:32,18:51:32,2790,44,,,,30766.82,0
27832020,18:52:00,18:52:00,10807,45,,1,,31369.41,
27832030,17:52:00,17:52:00,9943,1,,,1,0,
27832030,17:55:01,17:55:01,2127,2,,,,1866.95,0
27832030,17:55:52,17:55:52,3836,3,,,,2517.63,0
27832030,18:01:00,18:01:00,9487,4,,,,6407.91,
27832030,18:13:00,18:13:00,3344,5,,,,10442.67,
27832030,18:16:27,18:16:27,657,6,,,,13012.79,0
27832030,18:23:00,18:23:00,2723,7,,,,17771.26,
27832030,18:24:16,18:24:16,2724,8,,,,18228.1,0
27832030,18:25:06,18:25:06,2725,9,,,,18474.88,0
27832030,18:25:51,18:25:51,2726,10,,,,18688.87,0
27832030,18:26:41,18:26:41,2727,11,,,,18941.41,0
27832030,18:27:40,18:27:40,2728,12,,,,19253.93,0
27832030,18:28:28,18:28:28,2730,13,,,,19519.01,0
27832030,18:29:23,18:29:23,9529,14,,,,19828.59,0
27832030,18:29:49,18:29:49,1144,15,,,,19954.25,0
27832030,18:31:58,18:31:58,1145,16,,,,20530.44,0
27832030,18:33:00,18:33:00,2880,17,,,,20888.23,
27832030,18:33:38,18:33:38,998,18,,,,21402.2,0
27832030,18:34:26,18:34:26,999,19,,,,21881.21,0
27832030,18:34:57,18:34:57,9530,20,,,,22196.39,0
27832030,18:35:09,18:35:09,4645,21,,,,22334.64,0
27832030,18:35:31,18:35:31,4646,22,,,,22522.27,0
27832030,18:35:47,18:35:47,4647,23,,,,22653.34,0
27832030,18:36:42,18:36:42,4649,24,,,,23116.55,0
27832030,18:37:11,18:37:11,4650,25,,,,23341.83,0
27832030,18:37:23,18:37:23,4651,26,,,,23483.38,0
27832030,18:38:20,18:38:20,4652,27,,,,23984.21,0
27832030,18:39:00,18:39:00,4653,28,,,,24324.26,
27832030,18:39:36,18:39:36,4654,29,,,,24599.66,0
27832030,18:40:00,18:40:00,6001,30,,,,24745.73,
27832030,18:41:07,18:41:07,4733,31,,,,25099.69,0
27832030,18:42:05,18:42:05,6950,32,,,,25409.53,0
27832030,18:42:25,18:42:25,2742,33,,,,25542.65,0
27832030,18:42:51,18:42:51,2743,34,,,,25698.83,0
27832030,18:43:40,18:43:40,2744,35,,,,25926.92,0
27832030,18:44:58,18:44:58,2749,36,,,,26536.56,0
27832030,18:46:17,18:46:17,10687,37,,,,26914.96,0
27832030,18:47:44,18:47:44,9129,38,,,,27631.15,0
27832030,18:50:00,18:50:00,8777,39,,,,28695.12,
27832030,18:50:13,18:50:13,8728,40,,,,29023.58,0
27832030,18:50:32,18:50:32,6574,41,,,,29423.22,0
27832030,18:50:59,18:50:59,10634,42,,,,30112.46,0
27832030,18:51:22,18:51:22,8357,43,,,,30582.82,0
27832030,18:51:32,18:51:32,2790,44,,,,30766.82,0
27832030,18:52:00,18:52:00,10807,45,,1,,31369.41,
27832040,17:52:00,17:52:00,9943,1,,,1,0,
27832040,17:55:01,17:55:01,2127,2,,,,1866.95,0
27832040,17:55:52,17:55:52,3836,3,,,,2517.63,0
27832040,18:01:00,18:01:00,9487,4,,,,6407.91,
27832040,18:13:00,18:13:00,3344,5,,,,10442.67,
27832040,18:16:27,18:16:27,657,6,,,,13012.79,0
27832040,18:23:00,18:23:00,2723,7,,,,17771.26,
27832040,18:24:16,18:24:16,2724,8,,,,18228.1,0
27832040,18:25:06,18:25:06,2725,9,,,,18474.88,0
27832040,18:25:51,18:25:51,2726,10,,,,18688.87,0
27832040,18:26:41,18:26:41,2727,11,,,,18941.41,0
27832040,18:27:40,18:27:40,2728,12,,,,19253.93,0
27832040,18:28:28,18:28:28,2730,13,,,,19519.01,0
27832040,18:29:23,18:29:23,9529,14,,,,19828.59,0
27832040,18:29:49,18:29:49,1144,15,,,,19954.25,0
27832040,18:31:58,18:31:58,1145,16,,,,20530.44,0
27832040,18:33:00,18:33:00,2880,17,,,,20888.23,
27832040,18:33:38,18:33:38,998,18,,,,21402.2,0
27832040,18:34:26,18:34:26,999,19,,,,21881.21,0
27832040,18:34:57,18:34:57,9530,20,,,,22196.39,0
27832040,18:35:09,18:35:09,4645,21,,,,22334.64,0
27832040,18:35:31,18:35:31,4646,22,,,,22522.27,0
27832040,18:35:47,18:35:47,4647,23,,,,22653.34,0
27832040,18:36:42,18:36:42,4649,24,,,,23116.55,0
27832040,18:37:11,18:37:11,4650,25,,,,23341.83,0
27832040,18:37:23,18:37:23,4651,26,,,,23483.38,0
27832040,18:38:20,18:38:20,4652,27,,,,23984.21,0
27832040,18:39:00,18:39:00,4653,28,,,,24324.26,
27832040,18:39:36,18:39:36,4654,29,,,,24599.66,0
27832040,18:40:00,18:40:00,6001,30,,,,24745.73,
27832040,18:41:07,18:41:07,4733,31,,,,25099.69,0
27832040,18:42:05,18:42:05,6950,32,,,,25409.53,0
27832040,18:42:25,18:42:25,2742,33,,,,25542.65,0
27832040,18:42:51,18:42:51,2743,34,,,,25698.83,0
27832040,18:43:40,18:43:40,2744,35,,,,25926.92,0
27832040,18:44:58,18:44:58,2749,36,,,,26536.56,0
27832040,18:46:17,18:46:17,10687,37,,,,26914.96,0
27832040,18:47:44,18:47:44,9129,38,,,,27631.15,0
27832040,18:50:00,18:50:00,8777,39,,,,28695.12,
27832040,18:50:13,18:50:13,8728,40,,,,29023.58,0
27832040,18:50:32,18:50:32,6574,41,,,,29423.22,0
27832040,18:50:59,18:50:59,10634,42,,,,30112.46,0
27832040,18:51:22,18:51:22,8357,43,,,,30582.82,0
27832040,18:51:32,18:51:32,2790,44,,,,30766.82,0
27832040,18:52:00,18:52:00,10807,45,,1,,31369.41,
27832050,17:52:00,17:52:00,9943,1,,,1,0,
27832050,17:55:01,17:55:01,2127,2,,,,1866.95,0
27832050,17:55:52,17:55:52,3836,3,,,,2517.63,0
27832050,18:01:00,18:01:00,9487,4,,,,6407.91,
27832050,18:13:00,18:13:00,3344,5,,,,10442.67,
27832050,18:16:27,18:16:27,657,6,,,,13012.79,0
27832050,18:23:00,18:23:00,2723,7,,,,17771.26,
27832050,18:24:16,18:24:16,2724,8,,,,18228.1,0
27832050,18:25:06,18:25:06,2725,9,,,,18474.88,0
27832050,18:25:51,18:25:51,2726,10,,,,18688.87,0
27832050,18:26:41,18:26:41,2727,11,,,,18941.41,0
27832050,18:27:40,18:27:40,2728,12,,,,19253.93,0
27832050,18:28:28,18:28:28,2730,13,,,,19519.01,0
27832050,18:29:23,18:29:23,9529,14,,,,19828.59,0
27832050,18:29:49,18:29:49,1144,15,,,,19954.25,0
27832050,18:31:58,18:31:58,1145,16,,,,20530.44,0
27832050,18:33:00,18:33:00,2880,17,,,,20888.23,
27832050,18:33:38,18:33:38,998,18,,,,21402.2,0
27832050,18:34:26,18:34:26,999,19,,,,21881.21,0
27832050,18:34:57,18:34:57,9530,20,,,,22196.39,0
27832050,18:35:09,18:35:09,4645,21,,,,22334.64,0
27832050,18:35:31,18:35:31,4646,22,,,,22522.27,0
27832050,18:35:47,18:35:47,4647,23,,,,22653.34,0
27832050,18:36:42,18:36:42,4649,24,,,,23116.55,0
27832050,18:37:11,18:37:11,4650,25,,,,23341.83,0
27832050,18:37:23,18:37:23,4651,26,,,,23483.38,0
27832050,18:38:20,18:38:20,4652,27,,,,23984.21,0
27832050,18:39:00,18:39:00,4653,28,,,,24324.26,
27832050,18:39:36,18:39:36,4654,29,,,,24599.66,0
27832050,18:40:00,18:40:00,6001,30,,,,24745.73,
27832050,18:41:07,18:41:07,4733,31,,,,25099.69,0
27832050,18:42:05,18:42:05,6950,32,,,,25409.53,0
27832050,18:42:25,18:42:25,2742,33,,,,25542.65,0
27832050,18:42:51,18:42:51,2743,34,,,,25698.83,0
27832050,18:43:40,18:43:40,2744,35,,,,25926.92,0
27832050,18:44:58,18:44:58,2749,36,,,,26536.56,0
27832050,18:46:17,18:46:17,10687,37,,,,26914.96,0
27832050,18:47:44,18:47:44,9129,38,,,,27631.15,0
27832050,18:50:00,18:50:00,8777,39,,,,28695.12,
27832050,18:50:13,18:50:13,8728,40,,,,29023.58,0
27832050,18:50:32,18:50:32,6574,41,,,,29423.22,0
27832050,18:50:59,18:50:59,10634,42,,,,30112.46,0
27832050,18:51:22,18:51:22,8357,43,,,,30582.82,0
27832050,18:51:32,18:51:32,2790,44,,,,30766.82,0
27832050,18:52:00,18:52:00,10807,45,,1,,31369.41,
27832060,17:52:00,17:52:00,9943,1,,,1,0,
27832060,17:55:01,17:55:01,2127,2,,,,1866.95,0
27832060,17:55:52,17:55:52,3836,3,,,,2517.63,0
27832060,18:01:00,18:01:00,9487,4,,,,6407.91,
27832060,18:13:00,18:13:00,3344,5,,,,10442.67,
27832060,18:16:27,18:16:27,657,6,,,,13012.79,0
27832060,18:23:00,18:23:00,2723,7,,,,17771.26,
27832060,18:24:16,18:24:16,2724,8,,,,18228.1,0
27832060,18:25:06,18:25:06,2725,9,,,,18474.88,0
27832060,18:25:51,18:25:51,2726,10,,,,18688.87,0
27832060,18:26:41,18:26:41,2727,11,,,,18941.41,0
27832060,18:27:40,18:27:40,2728,12,,,,19253.93,0
27832060,18:28:28,18:28:28,2730,13,,,,19519.01,0
27832060,18:29:23,18:29:23,9529,14,,,,19828.59,0
27832060,18:29:49,18:29:49,1144,15,,,,19954.25,0
27832060,18:31:58,18:31:58,1145,16,,,,20530.44,0
27832060,18:33:00,18:33:00,2880,17,,,,20888.23,
27832060,18:33:38,18:33:38,998,18,,,,21402.2,0
27832060,18:34:26,18:34:26,999,19,,,,21881.21,0
27832060,18:34:57,18:34:57,9530,20,,,,22196.39,0
27832060,18:35:09,18:35:09,4645,21,,,,22334.64,0
27832060,18:35:31,18:35:31,4646,22,,,,22522.27,0
27832060,18:35:47,18:35:47,4647,23,,,,22653.34,0
27832060,18:36:42,18:36:42,4649,24,,,,23116.55,0
27832060,18:37:11,18:37:11,4650,25,,,,23341.83,0
27832060,18:37:23,18:37:23,4651,26,,,,23483.38,0
27832060,18:38:20,18:38:20,4652,27,,,,23984.21,0
27832060,18:39:00,18:39:00,4653,28,,,,24324.26,
27832060,18:39:36,18:39:36,4654,29,,,,24599.66,0
27832060,18:40:00,18:40:00,6001,30,,,,24745.73,
27832060,18:41:07,18:41:07,4733,31,,,,25099.69,0
27832060,18:42:05,18:42:05,6950,32,,,,25409.53,0
27832060,18:42:25,18:42:25,2742,33,,,,25542.65,0
27832060,18:42:51,18:42:51,2743,34,,,,25698.83,0
27832060,18:43:40,18:43:40,2744,35,,,,25926.92,0
27832060,18:44:58,18:44:58,2749,36,,,,26536.56,0
27832060,18:46:17,18:46:17,10687,37,,,,26914.96,0
27832060,18:47:44,18:47:44,9129,38,,,,27631.15,0
27832060,18:50:00,18:50:00,8777,39,,,,28695.12,
27832060,18:50:13,18:50:13,8728,40,,,,29023.58,0
27832060,18:50:32,18:50:32,6574,41,,,,29423.22,0
27832060,18:50:59,18:50:59,10634,42,,,,30112.46,0
27832060,18:51:22,18:51:22,8357,43,,,,30582.82,0
27832060,18:51:32,18:51:32,2790,44,,,,30766.82,0
27832060,18:52:00,18:52:00,10807,45,,1,,31369.41,
27967020,14:03:00,14:03:00,2880,1,,,1,0,
27967020,14:04:24,14:04:24,998,2,,,,513.97,0
27967020,14:06:21,14:06:21,999,3,,,,1002.02,0
27967020,14:07:28,14:07:28,9530,4,,,,1317.2,0
27967020,14:07:56,14:07:56,7262,5,,,,1459.82,0
27967020,14:08:50,14:08:50,4795,6,,,,1753.01,0
27967020,14:09:48,14:09:48,4796,7,,,,2017.87,0
27967020,14:10:37,14:10:37,4653,8,,,,2256.21,0
27967020,14:11:27,14:11:27,4654,9,,,,2531.61,0
27967020,14:12:00,14:12:00,6001,10,,,,2677.68,
27967020,14:13:07,14:13:07,4733,11,,,,3031.64,0
27967020,14:14:05,14:14:05,6950,12,,,,3341.48,0
27967020,14:14:25,14:14:25,2742,13,,,,3474.6,0
27967020,14:14:51,14:14:51,2743,14,,,,3630.78,0
27967020,14:15:40,14:15:40,2744,15,,,,3858.87,0
27967020,14:16:58,14:16:58,2749,16,,,,4468.51,0
27967020,14:18:17,14:18:17,10687,17,,,,4846.91,0
27967020,14:19:44,14:19:44,9129,18,,,,5563.1,0
27967020,14:22:00,14:22:00,8777,19,,,,6627.07,
27967020,14:22:13,14:22:13,8728,20,,,,6955.53,0
27967020,14:22:32,14:22:32,6574,21,,,,7355.17,0
27967020,14:22:59,14:22:59,10634,22,,,,8044.41,0
27967020,14:23:22,14:23:22,8357,23,,,,8514.77,0
27967020,14:23:32,14:23:32,2790,24,,,,8698.77,0
27967020,14:24:00,14:24:00,10807,25,,1,,9301.36,
27967030,14:03:00,14:03:00,2880,1,,,1,0,
27967030,14:04:24,14:04:24,998,2,,,,513.97,0
27967030,14:06:21,14:06:21,999,3,,,,1002.02,0
27967030,14:07:28,14:07:28,9530,4,,,,1317.2,0
27967030,14:07:56,14:07:56,7262,5,,,,1459.82,0
27967030,14:08:50,14:08:50,4795,6,,,,1753.01,0
27967030,14:09:48,14:09:48,4796,7,,,,2017.87,0
27967030,14:10:37,14:10:37,4653,8,,,,2256.21,0
27967030,14:11:27,14:11:27,4654,9,,,,2531.61,0
27967030,14:12:00,14:12:00,6001,10,,,,2677.68,
27967030,14:13:07,14:13:07,4733,11,,,,3031.64,0
27967030,14:14:05,14:14:05,6950,12,,,,3341.48,0
27967030,14:14:25,14:14:25,2742,13,,,,3474.6,0
27967030,14:14:51,14:14:51,2743,14,,,,3630.78,0
27967030,14:15:40,14:15:40,2744,15,,,,3858.87,0
27967030,14:16:58,14:16:58,2749,16,,,,4468.51,0
27967030,14:18:17,14:18:17,10687,17,,,,4846.91,0
27967030,14:19:44,14:19:44,9129,18,,,,5563.1,0
27967030,14:22:00,14:22:00,8777,19,,,,6627.07,
27967030,14:22:13,14:22:13,8728,20,,,,6955.53,0
27967030,14:22:32,14:22:32,6574,21,,,,7355.17,0
27967030,14:22:59,14:22:59,10634,22,,,,8044.41,0
27967030,14:23:22,14:23:22,8357,23,,,,8514.77,0
27967030,14:23:32,14:23:32,2790,24,,,,8698.77,0
27967030,14:24:00,14:24:00,10807,25,,1,,9301.36,
27967040,14:03:00,14:03:00,2880,1,,,1,0,
27967040,14:04:24,14:04:24,998,2,,,,513.97,0
27967040,14:06:21,14:06:21,999,3,,,,1002.02,0
27967040,14:07:28,14:07:28,9530,4,,,,1317.2,0
27967040,14:07:56,14:07:56,7262,5,,,,1459.82,0
27967040,14:08:50,14:08:50,4795,6,,,,1753.01,0
27967040,14:09:48,14:09:48,4796,7,,,,2017.87,0
27967040,14:10:37,14:10:37,4653,8,,,,2256.21,0
27967040,14:11:27,14:11:27,4654,9,,,,2531.61,0
27967040,14:12:00,14:12:00,6001,10,,,,2677.68,
27967040,14:13:07,14:13:07,4733,11,,,,3031.64,0
27967040,14:14:05,14:14:05,6950,12,,,,3341.48,0
27967040,14:14:25,14:14:25,2742,13,,,,3474.6,0
27967040,14:14:51,14:14:51,2743,14,,,,3630.78,0
27967040,14:15:40,14:15:40,2744,15,,,,3858.87,0
27967040,14:16:58,14:16:58,2749,16,,,,4468.51,0
27967040,14:18:17,14:18:17,10687,17,,,,4846.91,0
27967040,14:19:44,14:19:44,9129,18,,,,5563.1,0
27967040,14:22:00,14:22:00,8777,19,,,,6627.07,
27967040,14:22:13,14:22:13,8728,20,,,,6955.53,0
27967040,14:22:32,14:22:32,6574,21,,,,7355.17,0
27967040,14:22:59,14:22:59,10634,22,,,,8044.41,0
27967040,14:23:22,14:23:22,8357,23,,,,8514.77,0
27967040,14:23:32,14:23:32,2790,24,,,,8698.77,0
27967040,14:24:00,14:24:00,10807,25,,1,,9301.36,
27967050,14:03:00,14:03:00,2880,1,,,1,0,
27967050,14:04:24,14:04:24,998,2,,,,513.97,0
27967050,14:06:21,14:06:21,999,3,,,,1002.02,0
27967050,14:07:28,14:07:28,9530,4,,,,1317.2,0
27967050,14:07:56,14:07:56,7262,5,,,,1459.82,0
27967050,14:08:50,14:08:50,4795,6,,,,1753.01,0
27967050,14:09:48,14:09:48,4796,7,,,,2017.87,0
27967050,14:10:37,14:10:37,4653,8,,,,2256.21,0
27967050,14:11:27,14:11:27,4654,9,,,,2531.61,0
27967050,14:12:00,14:12:00,6001,10,,,,2677.68,
27967050,14:13:07,14:13:07,4733,11,,,,3031.64,0
27967050,14:14:05,14:14:05,6950,12,,,,3341.48,0
27967050,14:14:25,14:14:25,2742,13,,,,3474.6,0
27967050,14:14:51,14:14:51,2743,14,,,,3630.78,0
27967050,14:15:40,14:15:40,2744,15,,,,3858.87,0
27967050,14:16:58,14:16:58,2749,16,,,,4468.51,0
27967050,14:18:17,14:18:17,10687,17,,,,4846.91,0
27967050,14:19:44,14:19:44,9129,18,,,,5563.1,0
27967050,14:22:00,14:22:00,8777,19,,,,6627.07,
27967050,14:22:13,14:22:13,8728,20,,,,6955.53,0
27967050,14:22:32,14:22:32,6574,21,,,,7355.17,0
27967050,14:22:59,14:22:59,10634,22,,,,8044.41,0
27967050,14:23:22,14:23:22,8357,23,,,,8514.77,0
27967050,14:23:32,14:23:32,2790,24,,,,8698.77,0
27967050,14:24:00,14:24:00,10807,25,,1,,9301.36,
27967060,14:03:00,14:03:00,2880,1,,,1,0,
27967060,14:04:24,14:04:24,998,2,,,,513.97,0
27967060,14:06:21,14:06:21,999,3,,,,1002.02,0
27967060,14:07:28,14:07:28,9530,4,,,,1317.2,0
27967060,14:07:56,14:07:56,7262,5,,,,1459.82,0
27967060,14:08:50,14:08:50,4795,6,,,,1753.01,0
27967060,14:09:48,14:09:48,4796,7,,,,2017.87,0
27967060,14:10:37,14:10:37,4653,8,,,,2256.21,0
27967060,14:11:27,14:11:27,4654,9,,,,2531.61,0
27967060,14:12:00,14:12:00,6001,10,,,,2677.68,
27967060,14:13:07,14:13:07,4733,11,,,,3031.64,0
27967060,14:14:05,14:14:05,6950,12,,,,3341.48,0
27967060,14:14:25,14:14:25,2742,13,,,,3474.6,0
27967060,14:14:51,14:14:51,2743,14,,,,3630.78,0
27967060,14:15:40,14:15:40,2744,15,,,,3858.87,0
27967060,14:16:58,14:16:58,2749,16,,,,4468.51,0
27967060,14:18:17,14:18:17,10687,17,,,,4846.91,0
27967060,14:19:44,14:19:44,9129,18,,,,5563.1,0
27967060,14:22:00,14:22:00,8777,19,,,,6627.07,
27967060,14:22:13,14:22:13,8728,20,,,,6955.53,0
27967060,14:22:32,14:22:32,6574,21,,,,7355.17,0
27967060,14:22:59,14:22:59,10634,22,,,,8044.41,0
27967060,14:23:22,14:23:22,8357,23,,,,8514.77,0
27967060,14:23:32,14:23:32,2790,24,,,,8698.77,0
27967060,14:24:00,14:24:00,10807,25,,1,,9301.36,
28157100,14:03:00,14:03:00,2880,1,,,1,0,
28157100,14:04:24,14:04:24,998,2,,,,513.97,0
28157100,14:06:21,14:06:21,999,3,,,,1002.02,0
28157100,14:07:28,14:07:28,9530,4,,,,1317.2,0
28157100,14:07:56,14:07:56,7262,5,,,,1459.82,0
28157100,14:08:50,14:08:50,4795,6,,,,1753.01,0
28157100,14:09:48,14:09:48,4796,7,,,,2017.87,0
28157100,14:10:37,14:10:37,4653,8,,,,2256.21,0
28157100,14:11:27,14:11:27,4654,9,,,,2531.61,0
28157100,14:12:00,14:12:00,6001,10,,,,2677.68,
28157100,14:13:07,14:13:07,4733,11,,,,3031.64,0
28157100,14:14:05,14:14:05,6950,12,,,,3341.48,0
28157100,14:14:25,14:14:25,2742,13,,,,3474.6,0
28157100,14:14:51,14:14:51,2743,14,,,,3630.78,0
28157100,14:15:40,14:15:40,2744,15,,,,3858.87,0
28157100,14:16:58,14:16:58,2749,16,,,,4468.51,0
28157100,14:18:17,14:18:17,10687,17,,,,4846.91,0
28157100,14:19:44,14:19:44,9129,18,,,,5563.1,0
28157100,14:22:00,14:22:00,8777,19,,,,6627.07,
28157100,14:22:13,14:22:13,8728,20,,,,6955.53,0
28157100,14:22:32,14:22:32,6574,21,,,,7355.17,0
28157100,14:22:59,14:22:59,10634,22,,,,8044.41,0
28157100,14:23:22,14:23:22,8357,23,,,,8514.77,0
28157100,14:23:32,14:23:32,2790,24,,,,8698.77,0
28157100,14:24:00,14:24:00,10807,25,,1,,9301.36,
28267020,08:33:00,08:33:00,2880,1,,,1,0,
28267020,08:34:15,08:34:15,998,2,,,,513.97,0
28267020,08:35:59,08:35:59,999,3,,,,1002.02,0
28267020,08:36:58,08:36:58,9530,4,,,,1317.2,0
28267020,08:37:23,08:37:23,7262,5,,,,1459.82,0
28267020,08:38:11,08:38:11,4795,6,,,,1753.01,0
28267020,08:39:02,08:39:02,4796,7,,,,2017.87,0
28267020,08:39:47,08:39:47,4653,8,,,,2256.21,0
28267020,08:40:31,08:40:31,4654,9,,,,2531.61,0
28267020,08:41:00,08:41:00,6001,10,,,,2677.68,
28267020,08:41:47,08:41:47,4733,11,,,,3031.64,0
28267020,08:42:27,08:42:27,6950,12,,,,3341.48,0
28267020,08:42:42,08:42:42,2742,13,,,,3474.6,0
28267020,08:42:59,08:42:59,2743,14,,,,3630.78,0
28267020,08:43:34,08:43:34,2744,15,,,,3858.87,0
28267020,08:44:28,08:44:28,2749,16,,,,4468.51,0
28267020,08:45:24,08:45:24,10687,17,,,,4846.91,0
28267020,08:46:25,08:46:25,9129,18,,,,5563.1,0
28267020,08:48:00,08:48:00,8777,19,,,,6627.07,
28267020,08:48:13,08:48:13,8728,20,,,,6955.53,0
28267020,08:48:32,08:48:32,6574,21,,,,7355.17,0
28267020,08:48:59,08:48:59,10634,22,,,,8044.41,0
28267020,08:49:22,08:49:22,8357,23,,,,8514.77,0
28267020,08:49:32,08:49:32,2790,24,,,,8698.77,0
28267020,08:50:00,08:50:00,10807,25,,1,,9301.36,
28267030,08:33:00,08:33:00,2880,1,,,1,0,
28267030,08:34:15,08:34:15,998,2,,,,513.97,0
28267030,08:35:59,08:35:59,999,3,,,,1002.02,0
28267030,08:36:58,08:36:58,9530,4,,,,1317.2,0
28267030,08:37:23,08:37:23,7262,5,,,,1459.82,0
28267030,08:38:11,08:38:11,4795,6,,,,1753.01,0
28267030,08:39:02,08:39:02,4796,7,,,,2017.87,0
28267030,08:39:47,08:39:47,4653,8,,,,2256.21,0
28267030,08:40:31,08:40:31,4654,9,,,,2531.61,0
28267030,08:41:00,08:41:00,6001,10,,,,2677.68,
28267030,08:41:47,08:41:47,4733,11,,,,3031.64,0
28267030,08:42:27,08:42:27,6950,12,,,,3341.48,0
28267030,08:42:42,08:42:42,2742,13,,,,3474.6,0
28267030,08:42:59,08:42:59,2743,14,,,,3630.78,0
28267030,08:43:34,08:43:34,2744,15,,,,3858.87,0
28267030,08:44:28,08:44:28,2749,16,,,,4468.51,0
28267030,08:45:24,08:45:24,10687,17,,,,4846.91,0
28267030,08:46:25,08:46:25,9129,18,,,,5563.1,0
28267030,08:48:00,08:48:00,8777,19,,,,6627.07,
28267030,08:48:13,08:48:13,8728,20,,,,6955.53,0
28267030,08:48:32,08:48:32,6574,21,,,,7355.17,0
28267030,08:48:59,08:48:59,10634,22,,,,8044.41,0
28267030,08:49:22,08:49:22,8357,23,,,,8514.77,0
28267030,08:49:32,08:49:32,2790,24,,,,8698.77,0
28267030,08:50:00,08:50:00,10807,25,,1,,9301.36,
28267040,08:33:00,08:33:00,2880,1,,,1,0,
28267040,08:34:15,08:34:15,998,2,,,,513.97,0
28267040,08:35:59,08:35:59,999,3,,,,1002.02,0
28267040,08:36:58,08:36:58,9530,4,,,,1317.2,0
28267040,08:37:23,08:37:23,7262,5,,,,1459.82,0
28267040,08:38:11,08:38:11,4795,6,,,,1753.01,0
28267040,08:39:02,08:39:02,4796,7,,,,2017.87,0
28267040,08:39:47,08:39:47,4653,8,,,,2256.21,0
28267040,08:40:31,08:40:31,4654,9,,,,2531.61,0
28267040,08:41:00,08:41:00,6001,10,,,,2677.68,
28267040,08:41:47,08:41:47,4733,11,,,,3031.64,0
28267040,08:42:27,08:42:27,6950,12,,,,3341.48,0
28267040,08:42:42,08:42:42,2742,13,,,,3474.6,0
28267040,08:42:59,08:42:59,2743,14,,,,3630.78,0
28267040,08:43:34,08:43:34,2744,15,,,,3858.87,0
28267040,08:44:28,08:44:28,2749,16,,,,4468.51,0
28267040,08:45:24,08:45:24,10687,17,,,,4846.91,0
28267040,08:46:25,08:46:25,9129,18,,,,5563.1,0
28267040,08:48:00,08:48:00,8777,19,,,,6627.07,
28267040,08:48:13,08:48:13,8728,20,,,,6955.53,0
28267040,08:48:32,08:48:32,6574,21,,,,7355.17,0
28267040,08:48:59,08:48:59,10634,22,,,,8044.41,0
28267040,08:49:22,08:49:22,8357,23,,,,8514.77,0
28267040,08:49:32,08:49:32,2790,24,,,,8698.77,0
28267040,08:50:00,08:50:00,10807,25,,1,,9301.36,
28267050,08:33:00,08:33:00,2880,1,,,1,0,
28267050,08:34:15,08:34:15,998,2,,,,513.97,0
28267050,08:35:59,08:35:59,999,3,,,,1002.02,0
28267050,08:36:58,08:36:58,9530,4,,,,1317.2,0
28267050,08:37:23,08:37:23,7262,5,,,,1459.82,0
28267050,08:38:11,08:38:11,4795,6,,,,1753.01,0
28267050,08:39:02,08:39:02,4796,7,,,,2017.87,0
28267050,08:39:47,08:39:47,4653,8,,,,2256.21,0
28267050,08:40:31,08:40:31,4654,9,,,,2531.61,0
28267050,08:41:00,08:41:00,6001,10,,,,2677.68,
28267050,08:41:47,08:41:47,4733,11,,,,3031.64,0
28267050,08:42:27,08:42:27,6950,12,,,,3341.48,0
28267050,08:42:42,08:42:42,2742,13,,,,3474.6,0
28267050,08:42:59,08:42:59,2743,14,,,,3630.78,0
28267050,08:43:34,08:43:34,2744,15,,,,3858.87,0
28267050,08:44:28,08:44:28,2749,16,,,,4468.51,0
28267050,08:45:24,08:45:24,10687,17,,,,4846.91,0
28267050,08:46:25,08:46:25,9129,18,,,,5563.1,0
28267050,08:48:00,08:48:00,8777,19,,,,6627.07,
28267050,08:48:13,08:48:13,8728,20,,,,6955.53,0
28267050,08:48:32,08:48:32,6574,21,,,,7355.17,0
28267050,08:48:59,08:48:59,10634,22,,,,8044.41,0
28267050,08:49:22,08:49:22,8357,23,,,,8514.77,0
28267050,08:49:32,08:49:32,2790,24,,,,8698.77,0
28267050,08:50:00,08:50:00,10807,25,,1,,9301.36,
28267060,08:33:00,08:33:00,2880,1,,,1,0,
28267060,08:34:15,08:34:15,998,2,,,,513.97,0
28267060,08:35:59,08:35:59,999,3,,,,1002.02,0
28267060,08:36:58,08:36:58,9530,4,,,,1317.2,0
28267060,08:37:23,08:37:23,7262,5,,,,1459.82,0
28267060,08:38:11,08:38:11,4795,6,,,,1753.01,0
28267060,08:39:02,08:39:02,4796,7,,,,2017.87,0
28267060,08:39:47,08:39:47,4653,8,,,,2256.21,0
28267060,08:40:31,08:40:31,4654,9,,,,2531.61,0
28267060,08:41:00,08:41:00,6001,10,,,,2677.68,
28267060,08:41:47,08:41:47,4733,11,,,,3031.64,0
28267060,08:42:27,08:42:27,6950,12,,,,3341.48,0
28267060,08:42:42,08:42:42,2742,13,,,,3474.6,0
28267060,08:42:59,08:42:59,2743,14,,,,3630.78,0
28267060,08:43:34,08:43:34,2744,15,,,,3858.87,0
28267060,08:44:28,08:44:28,2749,16,,,,4468.51,0
28267060,08:45:24,08:45:24,10687,17,,,,4846.91,0
28267060,08:46:25,08:46:25,9129,18,,,,5563.1,0
28267060,08:48:00,08:48:00,8777,19,,,,6627.07,
28267060,08:48:13,08:48:13,8728,20,,,,6955.53,0
28267060,08:48:32,08:48:32,6574,21,,,,7355.17,0
28267060,08:48:59,08:48:59,10634,22,,,,8044.41,0
28267060,08:49:22,08:49:22,8357,23,,,,8514.77,0
28267060,08:49:32,08:49:32,2790,24,,,,8698.77,0
28267060,08:50:00,08:50:00,10807,25,,1,,9301.36,
28271100,13:33:00,13:33:00,2880,1,,,1,0,
28271100,13:34:24,13:34:24,998,2,,,,513.97,0
28271100,13:36:21,13:36:21,999,3,,,,1002.02,0
28271100,13:37:28,13:37:28,9530,4,,,,1317.2,0
28271100,13:37:56,13:37:56,7262,5,,,,1459.82,0
28271100,13:38:50,13:38:50,4795,6,,,,1753.01,0
28271100,13:39:48,13:39:48,4796,7,,,,2017.87,0
28271100,13:40:37,13:40:37,4653,8,,,,2256.21,0
28271100,13:41:27,13:41:27,4654,9,,,,2531.61,0
28271100,13:42:00,13:42:00,6001,10,,,,2677.68,
28271100,13:43:07,13:43:07,4733,11,,,,3031.64,0
28271100,13:44:05,13:44:05,6950,12,,,,3341.48,0
28271100,13:44:25,13:44:25,2742,13,,,,3474.6,0
28271100,13:44:51,13:44:51,2743,14,,,,3630.78,0
28271100,13:45:40,13:45:40,2744,15,,,,3858.87,0
28271100,13:46:58,13:46:58,2749,16,,,,4468.51,0
28271100,13:48:17,13:48:17,10687,17,,,,4846.91,0
28271100,13:49:44,13:49:44,9129,18,,,,5563.1,0
28271100,13:52:00,13:52:00,8777,19,,,,6627.07,
28271100,13:52:13,13:52:13,8728,20,,,,6955.53,0
28271100,13:52:32,13:52:32,6574,21,,,,7355.17,0
28271100,13:52:59,13:52:59,10634,22,,,,8044.41,0
28271100,13:53:22,13:53:22,8357,23,,,,8514.77,0
28271100,13:53:32,13:53:32,2790,24,,,,8698.77,0
28271100,13:54:00,13:54:00,10807,25,,1,,9301.36,
2873100,16:51:00,16:51:00,9943,1,,,1,0,
2873100,16:54:01,16:54:01,2127,2,,,,1866.95,0
2873100,16:54:52,16:54:52,3836,3,,,,2517.63,0
2873100,17:00:00,17:00:00,9487,4,,,,6407.91,
2873100,17:12:00,17:12:00,3344,5,,,,10442.67,
2873100,17:15:27,17:15:27,657,6,,,,13012.79,0
2873100,17:22:00,17:22:00,2723,7,,,,17771.26,
2873100,17:23:16,17:23:16,2724,8,,,,18228.1,0
2873100,17:24:06,17:24:06,2725,9,,,,18474.88,0
2873100,17:24:51,17:24:51,2726,10,,,,18688.87,0
2873100,17:25:41,17:25:41,2727,11,,,,18941.41,0
2873100,17:26:40,17:26:40,2728,12,,,,19253.93,0
2873100,17:27:28,17:27:28,2730,13,,,,19519.01,0
2873100,17:28:23,17:28:23,9529,14,,,,19828.59,0
2873100,17:28:49,17:28:49,1144,15,,,,19954.25,0
2873100,17:30:58,17:30:58,1145,16,,,,20530.44,0
2873100,17:32:00,17:32:00,2880,17,,,,20888.23,
2873100,17:32:38,17:32:38,998,18,,,,21402.2,0
2873100,17:33:26,17:33:26,999,19,,,,21881.21,0
2873100,17:33:57,17:33:57,9530,20,,,,22196.39,0
2873100,17:34:09,17:34:09,4645,21,,,,22334.64,0
2873100,17:34:31,17:34:31,4646,22,,,,22522.27,0
2873100,17:34:47,17:34:47,4647,23,,,,22653.34,0
2873100,17:35:42,17:35:42,4649,24,,,,23116.55,0
2873100,17:36:11,17:36:11,4650,25,,,,23341.83,0
2873100,17:36:23,17:36:23,4651,26,,,,23483.38,0
2873100,17:37:20,17:37:20,4652,27,,,,23984.21,0
2873100,17:38:00,17:38:00,4653,28,,,,24324.26,
2873100,17:38:36,17:38:36,4654,29,,,,24599.66,0
2873100,17:39:00,17:39:00,6001,30,,,,24745.73,
2873100,17:40:07,17:40:07,4733,31,,,,25099.69,0
2873100,17:41:05,17:41:05,6950,32,,,,25409.53,0
2873100,17:41:25,17:41:25,2742,33,,,,25542.65,0
2873100,17:41:51,17:41:51,2743,34,,,,25698.83,0
2873100,17:42:40,17:42:40,2744,35,,,,25926.92,0
2873100,17:43:58,17:43:58,2749,36,,,,26536.56,0
2873100,17:45:17,17:45:17,10687,37,,,,26914.96,0
2873100,17:46:44,17:46:44,9129,38,,,,27631.15,0
2873100,17:49:00,17:49:00,8777,39,,,,28695.12,
2873100,17:49:13,17:49:13,8728,40,,,,29023.58,0
2873100,17:49:32,17:49:32,6574,41,,,,29423.22,0
2873100,17:49:59,17:49:59,10634,42,,,,30112.46,0
2873100,17:50:22,17:50:22,8357,43,,,,30582.82,0
2873100,17:50:32,17:50:32,2790,44,,,,30766.82,0
2873100,17:51:00,17:51:00,10807,45,,1,,31369.41,
29486020,14:33:00,14:33:00,2880,1,,,1,0,
29486020,14:34:24,14:34:24,998,2,,,,513.97,0
29486020,14:36:21,14:36:21,999,3,,,,1002.02,0
29486020,14:37:28,14:37:28,9530,4,,,,1317.2,0
29486020,14:37:56,14:37:56,7262,5,,,,1459.82,0
29486020,14:38:50,14:38:50,4795,6,,,,1753.01,0
29486020,14:39:48,14:39:48,4796,7,,,,2017.87,0
29486020,14:40:37,14:40:37,4653,8,,,,2256.21,0
29486020,14:41:27,14:41:27,4654,9,,,,2531.61,0
29486020,14:42:00,14:42:00,6001,10,,,,2677.68,
29486020,14:43:07,14:43:07,4733,11,,,,3031.64,0
29486020,14:44:05,14:44:05,6950,12,,,,3341.48,0
29486020,14:44:25,14:44:25,2742,13,,,,3474.6,0
29486020,14:44:51,14:44:51,2743,14,,,,3630.78,0
29486020,14:45:40,14:45:40,2744,15,,,,3858.87,0
29486020,14:46:58,14:46:58,2749,16,,,,4468.51,0
29486020,14:48:17,14:48:17,10687,17,,,,4846.91,0
29486020,14:49:44,14:49:44,9129,18,,,,5563.1,0
29486020,14:52:00,14:52:00,8777,19,,,,6627.07,
29486020,14:52:13,14:52:13,8728,20,,,,6955.53,0
29486020,14:52:32,14:52:32,6574,21,,,,7355.17,0
29486020,14:52:59,14:52:59,10634,22,,,,8044.41,0
29486020,14:53:22,14:53:22,8357,23,,,,8514.77,0
29486020,14:53:32,14:53:32,2790,24,,,,8698.77,0
29486020,14:54:00,14:54:00,10807,25,,1,,9301.36,
29486030,14:33:00,14:33:00,2880,1,,,1,0,
29486030,14:34:24,14:34:24,998,2,,,,513.97,0
29486030,14:36:21,14:36:21,999,3,,,,1002.02,0
29486030,14:37:28,14:37:28,9530,4,,,,1317.2,0
29486030,14:37:56,14:37:56,7262,5,,,,1459.82,0
29486030,14:38:50,14:38:50,4795,6,,,,1753.01,0
29486030,14:39:48,14:39:48,4796,7,,,,2017.87,0
29486030,14:40:37,14:40:37,4653,8,,,,2256.21,0
29486030,14:41:27,14:41:27,4654,9,,,,2531.61,0
29486030,14:42:00,14:42:00,6001,10,,,,2677.68,
29486030,14:43:07,14:43:07,4733,11,,,,3031.64,0
29486030,14:44:05,14:44:05,6950,12,,,,3341.48,0
29486030,14:44:25,14:44:25,2742,13,,,,3474.6,0
29486030,14:44:51,14:44:51,2743,14,,,,3630.78,0
29486030,14:45:40,14:45:40,2744,15,,,,3858.87,0
29486030,14:46:58,14:46:58,2749,16,,,,4468.51,0
29486030,14:48:17,14:48:17,10687,17,,,,4846.91,0
29486030,14:49:44,14:49:44,9129,18,,,,5563.1,0
29486030,14:52:00,14:52:00,8777,19,,,,6627.07,
29486030,14:52:13,14:52:13,8728,20,,,,6955.53,0
29486030,14:52:32,14:52:32,6574,21,,,,7355.17,0
29486030,14:52:59,14:52:59,10634,22,,,,8044.41,0
29486030,14:53:22,14:53:22,8357,23,,,,8514.77,0
29486030,14:53:32,14:53:32,2790,24,,,,8698.77,0
29486030,14:54:00,14:54:00,10807,25,,1,,9301.36,
29486040,14:33:00,14:33:00,2880,1,,,1,0,
29486040,14:34:24,14:34:24,998,2,,,,513.97,0
29486040,14:36:21,14:36:21,999,3,,,,1002.02,0
29486040,14:37:28,14:37:28,9530,4,,,,1317.2,0
29486040,14:37:56,14:37:56,7262,5,,,,1459.82,0
29486040,14:38:50,14:38:50,4795,6,,,,1753.01,0
29486040,14:39:48,14:39:48,4796,7,,,,2017.87,0
29486040,14:40:37,14:40:37,4653,8,,,,2256.21,0
29486040,14:41:27,14:41:27,4654,9,,,,2531.61,0
29486040,14:42:00,14:42:00,6001,10,,,,2677.68,
29486040,14:43:07,14:43:07,4733,11,,,,3031.64,0
29486040,14:44:05,14:44:05,6950,12,,,,3341.48,0
29486040,14:44:25,14:44:25,2742,13,,,,3474.6,0
29486040,14:44:51,14:44:51,2743,14,,,,3630.78,0
29486040,14:45:40,14:45:40,2744,15,,,,3858.87,0
29486040,14:46:58,14:46:58,2749,16,,,,4468.51,0
29486040,14:48:17,14:48:17,10687,17,,,,4846.91,0
29486040,14:49:44,14:49:44,9129,18,,,,5563.1,0
29486040,14:52:00,14:52:00,8777,19,,,,6627.07,
29486040,14:52:13,14:52:13,8728,20,,,,6955.53,0
29486040,14:52:32,14:52:32,6574,21,,,,7355.17,0
29486040,14:52:59,14:52:59,10634,22,,,,8044.41,0
29486040,14:53:22,14:53:22,8357,23,,,,8514.77,0
29486040,14:53:32,14:53:32,2790,24,,,,8698.77,0
29486040,14:54:00,14:54:00,10807,25,,1,,9301.36,
29486050,14:33:00,14:33:00,2880,1,,,1,0,
29486050,14:34:24,14:34:24,998,2,,,,513.97,0
29486050,14:36:21,14:36:21,999,3,,,,1002.02,0
29486050,14:37:28,14:37:28,9530,4,,,,1317.2,0
29486050,14:37:56,14:37:56,7262,5,,,,1459.82,0
29486050,14:38:50,14:38:50,4795,6,,,,1753.01,0
29486050,14:39:48,14:39:48,4796,7,,,,2017.87,0
29486050,14:40:37,14:40:37,4653,8,,,,2256.21,0
29486050,14:41:27,14:41:27,4654,9,,,,2531.61,0
29486050,14:42:00,14:42:00,6001,10,,,,2677.68,
29486050,14:43:07,14:43:07,4733,11,,,,3031.64,0
29486050,14:44:05,14:44:05,6950,12,,,,3341.48,0
29486050,14:44:25,14:44:25,2742,13,,,,3474.6,0
29486050,14:44:51,14:44:51,2743,14,,,,3630.78,0
29486050,14:45:40,14:45:40,2744,15,,,,3858.87,0
29486050,14:46:58,14:46:58,2749,16,,,,4468.51,0
29486050,14:48:17,14:48:17,10687,17,,,,4846.91,0
29486050,14:49:44,14:49:44,9129,18,,,,5563.1,0
29486050,14:52:00,14:52:00,8777,19,,,,6627.07,
29486050,14:52:13,14:52:13,8728,20,,,,6955.53,0
29486050,14:52:32,14:52:32,6574,21,,,,7355.17,0
29486050,14:52:59,14:52:59,10634,22,,,,8044.41,0
29486050,14:53:22,14:53:22,8357,23,,,,8514.77,0
29486050,14:53:32,14:53:32,2790,24,,,,8698.77,0
29486050,14:54:00,14:54:00,10807,25,,1,,9301.36,
29486060,14:33:00,14:33:00,2880,1,,,1,0,
29486060,14:34:24,14:34:24,998,2,,,,513.97,0
29486060,14:36:21,14:36:21,999,3,,,,1002.02,0
29486060,14:37:28,14:37:28,9530,4,,,,1317.2,0
29486060,14:37:56,14:37:56,7262,5,,,,1459.82,0
29486060,14:38:50,14:38:50,4795,6,,,,1753.01,0
29486060,14:39:48,14:39:48,4796,7,,,,2017.87,0
29486060,14:40:37,14:40:37,4653,8,,,,2256.21,0
29486060,14:41:27,14:41:27,4654,9,,,,2531.61,0
29486060,14:42:00,14:42:00,6001,10,,,,2677.68,
29486060,14:43:07,14:43:07,4733,11,,,,3031.64,0
29486060,14:44:05,14:44:05,6950,12,,,,3341.48,0
29486060,14:44:25,14:44:25,2742,13,,,,3474.6,0
29486060,14:44:51,14:44:51,2743,14,,,,3630.78,0
29486060,14:45:40,14:45:40,2744,15,,,,3858.87,0
29486060,14:46:58,14:46:58,2749,16,,,,4468.51,0
29486060,14:48:17,14:48:17,10687,17,,,,4846.91,0
29486060,14:49:44,14:49:44,9129,18,,,,5563.1,0
29486060,14:52:00,14:52:00,8777,19,,,,6627.07,
29486060,14:52:13,14:52:13,8728,20,,,,6955.53,0
29486060,14:52:32,14:52:32,6574,21,,,,7355.17,0
29486060,14:52:59,14:52:59,10634,22,,,,8044.41,0
29486060,14:53:22,14:53:22,8357,23,,,,8514.77,0
29486060,14:53:32,14:53:32,2790,24,,,,8698.77,0
29486060,14:54:00,14:54:00,10807,25,,1,,9301.36,
2954020,15:20:00,15:20:00,9943,1,,,1,0,
2954020,15:23:01,15:23:01,2127,2,,,,1866.95,0
2954020,15:23:52,15:23:52,3836,3,,,,2517.63,0
2954020,15:29:00,15:29:00,9487,4,,,,6407.91,
2954020,15:41:00,15:41:00,3344,5,,,,10442.67,
2954020,15:44:27,15:44:27,657,6,,,,13012.79,0
2954020,15:51:00,15:51:00,2723,7,,,,17771.26,
2954020,15:52:16,15:52:16,2724,8,,,,18228.1,0
2954020,15:53:06,15:53:06,2725,9,,,,18474.88,0
2954020,15:53:51,15:53:51,2726,10,,,,18688.87,0
2954020,15:54:41,15:54:41,2727,11,,,,18941.41,0
2954020,15:55:40,15:55:40,2728,12,,,,19253.93,0
2954020,15:56:28,15:56:28,2730,13,,,,19519.01,0
2954020,15:57:23,15:57:23,9529,14,,,,19828.59,0
2954020,15:57:49,15:57:49,1144,15,,,,19954.25,0
2954020,15:59:58,15:59:58,1145,16,,,,20530.44,0
2954020,16:01:00,16:01:00,2880,17,,,,20888.23,
2954020,16:01:38,16:01:38,998,18,,,,21402.2,0
2954020,16:02:26,16:02:26,999,19,,,,21881.21,0
2954020,16:02:57,16:02:57,9530,20,,,,22196.39,0
2954020,16:03:09,16:03:09,4645,21,,,,22334.64,0
2954020,16:03:31,16:03:31,4646,22,,,,22522.27,0
2954020,16:03:47,16:03:47,4647,23,,,,22653.34,0
2954020,16:04:42,16:04:42,4649,24,,,,23116.55,0
2954020,16:05:11,16:05:11,4650,25,,,,23341.83,0
2954020,16:05:23,16:05:23,4651,26,,,,23483.38,0
2954020,16:06:20,16:06:20,4652,27,,,,23984.21,0
2954020,16:07:00,16:07:00,4653,28,,,,24324.26,
2954020,16:07:36,16:07:36,4654,29,,,,24599.66,0
2954020,16:08:00,16:08:00,6001,30,,,,24745.73,
2954020,16:09:07,16:09:07,4733,31,,,,25099.69,0
2954020,16:10:05,16:10:05,6950,32,,,,25409.53,0
2954020,16:10:25,16:10:25,2742,33,,,,25542.65,0
2954020,16:10:51,16:10:51,2743,34,,,,25698.83,0
2954020,16:11:40,16:11:40,2744,35,,,,25926.92,0
2954020,16:12:58,16:12:58,2749,36,,,,26536.56,0
2954020,16:14:17,16:14:17,10687,37,,,,26914.96,0
2954020,16:15:44,16:15:44,9129,38,,,,27631.15,0
2954020,16:18:00,16:18:00,8777,39,,,,28695.12,
2954020,16:18:13,16:18:13,8728,40,,,,29023.58,0
2954020,16:18:32,16:18:32,6574,41,,,,29423.22,0
2954020,16:18:59,16:18:59,10634,42,,,,30112.46,0
2954020,16:19:22,16:19:22,8357,43,,,,30582.82,0
2954020,16:19:32,16:19:32,2790,44,,,,30766.82,0
2954020,16:20:00,16:20:00,10807,45,,1,,31369.41,
2954030,15:20:00,15:20:00,9943,1,,,1,0,
2954030,15:23:01,15:23:01,2127,2,,,,1866.95,0
2954030,15:23:52,15:23:52,3836,3,,,,2517.63,0
2954030,15:29:00,15:29:00,9487,4,,,,6407.91,
2954030,15:41:00,15:41:00,3344,5,,,,10442.67,
2954030,15:44:27,15:44:27,657,6,,,,13012.79,0
2954030,15:51:00,15:51:00,2723,7,,,,17771.26,
2954030,15:52:16,15:52:16,2724,8,,,,18228.1,0
2954030,15:53:06,15:53:06,2725,9,,,,18474.88,0
2954030,15:53:51,15:53:51,2726,10,,,,18688.87,0
2954030,15:54:41,15:54:41,2727,11,,,,18941.41,0
2954030,15:55:40,15:55:40,2728,12,,,,19253.93,0
2954030,15:56:28,15:56:28,2730,13,,,,19519.01,0
2954030,15:57:23,15:57:23,9529,14,,,,19828.59,0
2954030,15:57:49,15:57:49,1144,15,,,,19954.25,0
2954030,15:59:58,15:59:58,1145,16,,,,20530.44,0
2954030,16:01:00,16:01:00,2880,17,,,,20888.23,
2954030,16:01:38,16:01:38,998,18,,,,21402.2,0
2954030,16:02:26,16:02:26,999,19,,,,21881.21,0
2954030,16:02:57,16:02:57,9530,20,,,,22196.39,0
2954030,16:03:09,16:03:09,4645,21,,,,22334.64,0
2954030,16:03:31,16:03:31,4646,22,,,,22522.27,0
2954030,16:03:47,16:03:47,4647,23,,,,22653.34,0
2954030,16:04:42,16:04:42,4649,24,,,,23116.55,0
2954030,16:05:11,16:05:11,4650,25,,,,23341.83,0
2954030,16:05:23,16:05:23,4651,26,,,,23483.38,0
2954030,16:06:20,16:06:20,4652,27,,,,23984.21,0
2954030,16:07:00,16:07:00,4653,28,,,,24324.26,
2954030,16:07:36,16:07:36,4654,29,,,,24599.66,0
2954030,16:08:00,16:08:00,6001,30,,,,24745.73,
2954030,16:09:07,16:09:07,4733,31,,,,25099.69,0
2954030,16:10:05,16:10:05,6950,32,,,,25409.53,0
2954030,16:10:25,16:10:25,2742,33,,,,25542.65,0
2954030,16:10:51,16:10:51,2743,34,,,,25698.83,0
2954030,16:11:40,16:11:40,2744,35,,,,25926.92,0
2954030,16:12:58,16:12:58,2749,36,,,,26536.56,0
2954030,16:14:17,16:14:17,10687,37,,,,26914.96,0
2954030,16:15:44,16:15:44,9129,38,,,,27631.15,0
2954030,16:18:00,16:18:00,8777,39,,,,28695.12,
2954030,16:18:13,16:18:13,8728,40,,,,29023.58,0
2954030,16:18:32,16:18:32,6574,41,,,,29423.22,0
2954030,16:18:59,16:18:59,10634,42,,,,30112.46,0
2954030,16:19:22,16:19:22,8357,43,,,,30582.82,0
2954030,16:19:32,16:19:32,2790,44,,,,30766.82,0
2954030,16:20:00,16:20:00,10807,45,,1,,31369.41,
2954040,15:20:00,15:20:00,9943,1,,,1,0,
2954040,15:23:01,15:23:01,2127,2,,,,1866.95,0
2954040,15:23:52,15:23:52,3836,3,,,,2517.63,0
2954040,15:29:00,15:29:00,9487,4,,,,6407.91,
2954040,15:41:00,15:41:00,3344,5,,,,10442.67,
2954040,15:44:27,15:44:27,657,6,,,,13012.79,0
2954040,15:51:00,15:51:00,2723,7,,,,17771.26,
2954040,15:52:16,15:52:16,2724,8,,,,18228.1,0
2954040,15:53:06,15:53:06,2725,9,,,,18474.88,0
2954040,15:53:51,15:53:51,2726,10,,,,18688.87,0
2954040,15:54:41,15:54:41,2727,11,,,,18941.41,0
2954040,15:55:40,15:55:40,2728,12,,,,19253.93,0
2954040,15:56:28,15:56:28,2730,13,,,,19519.01,0
2954040,15:57:23,15:57:23,9529,14,,,,19828.59,0
2954040,15:57:49,15:57:49,1144,15,,,,19954.25,0
2954040,15:59:58,15:59:58,1145,16,,,,20530.44,0
2954040,16:01:00,16:01:00,2880,17,,,,20888.23,
2954040,16:01:38,16:01:38,998,18,,,,21402.2,0
2954040,16:02:26,16:02:26,999,19,,,,21881.21,0
2954040,16:02:57,16:02:57,9530,20,,,,22196.39,0
2954040,16:03:09,16:03:09,4645,21,,,,22334.64,0
2954040,16:03:31,16:03:31,4646,22,,,,22522.27,0
2954040,16:03:47,16:03:47,4647,23,,,,22653.34,0
2954040,16:04:42,16:04:42,4649,24,,,,23116.55,0
2954040,16:05:11,16:05:11,4650,25,,,,23341.83,0
2954040,16:05:23,16:05:23,4651,26,,,,23483.38,0
2954040,16:06:20,16:06:20,4652,27,,,,23984.21,0
2954040,16:07:00,16:07:00,4653,28,,,,24324.26,
2954040,16:07:36,16:07:36,4654,29,,,,24599.66,0
2954040,16:08:00,16:08:00,6001,30,,,,24745.73,
2954040,16:09:07,16:09:07,4733,31,,,,25099.69,0
2954040,16:10:05,16:10:05,6950,32,,,,25409.53,0
2954040,16:10:25,16:10:25,2742,33,,,,25542.65,0
2954040,16:10:51,16:10:51,2743,34,,,,25698.83,0
2954040,16:11:40,16:11:40,2744,35,,,,25926.92,0
2954040,16:12:58,16:12:58,2749,36,,,,26536.56,0
2954040,16:14:17,16:14:17,10687,37,,,,26914.96,0
2954040,16:15:44,16:15:44,9129,38,,,,27631.15,0
2954040,16:18:00,16:18:00,8777,39,,,,28695.12,
2954040,16:18:13,16:18:13,8728,40,,,,29023.58,0
2954040,16:18:32,16:18:32,6574,41,,,,29423.22,0
2954040,16:18:59,16:18:59,10634,42,,,,30112.46,0
2954040,16:19:22,16:19:22,8357,43,,,,30582.82,0
2954040,16:19:32,16:19:32,2790,44,,,,30766.82,0
2954040,16:20:00,16:20:00,10807,45,,1,,31369.41,
2954050,15:20:00,15:20:00,9943,1,,,1,0,
2954050,15:23:01,15:23:01,2127,2,,,,1866.95,0
2954050,15:23:52,15:23:52,3836,3,,,,2517.63,0
2954050,15:29:00,15:29:00,9487,4,,,,6407.91,
2954050,15:41:00,15:41:00,3344,5,,,,10442.67,
2954050,15:44:27,15:44:27,657,6,,,,13012.79,0
2954050,15:51:00,15:51:00,2723,7,,,,17771.26,
2954050,15:52:16,15:52:16,2724,8,,,,18228.1,0
2954050,15:53:06,15:53:06,2725,9,,,,18474.88,0
2954050,15:53:51,15:53:51,2726,10,,,,18688.87,0
2954050,15:54:41,15:54:41,2727,11,,,,18941.41,0
2954050,15:55:40,15:55:40,2728,12,,,,19253.93,0
2954050,15:56:28,15:56:28,2730,13,,,,19519.01,0
2954050,15:57:23,15:57:23,9529,14,,,,19828.59,0
2954050,15:57:49,15:57:49,1144,15,,,,19954.25,0
2954050,15:59:58,15:59:58,1145,16,,,,20530.44,0
2954050,16:01:00,16:01:00,2880,17,,,,20888.23,
2954050,16:01:38,16:01:38,998,18,,,,21402.2,0
2954050,16:02:26,16:02:26,999,19,,,,21881.21,0
2954050,16:02:57,16:02:57,9530,20,,,,22196.39,0
2954050,16:03:09,16:03:09,4645,21,,,,22334.64,0
2954050,16:03:31,16:03:31,4646,22,,,,22522.27,0
2954050,16:03:47,16:03:47,4647,23,,,,22653.34,0
2954050,16:04:42,16:04:42,4649,24,,,,23116.55,0
2954050,16:05:11,16:05:11,4650,25,,,,23341.83,0
2954050,16:05:23,16:05:23,4651,26,,,,23483.38,0
2954050,16:06:20,16:06:20,4652,27,,,,23984.21,0
2954050,16:07:00,16:07:00,4653,28,,,,24324.26,
2954050,16:07:36,16:07:36,4654,29,,,,24599.66,0
2954050,16:08:00,16:08:00,6001,30,,,,24745.73,
2954050,16:09:07,16:09:07,4733,31,,,,25099.69,0
2954050,16:10:05,16:10:05,6950,32,,,,25409.53,0
2954050,16:10:25,16:10:25,2742,33,,,,25542.65,0
2954050,16:10:51,16:10:51,2743,34,,,,25698.83,0
2954050,16:11:40,16:11:40,2744,35,,,,25926.92,0
2954050,16:12:58,16:12:58,2749,36,,,,26536.56,0
2954050,16:14:17,16:14:17,10687,37,,,,26914.96,0
2954050,16:15:44,16:15:44,9129,38,,,,27631.15,0
2954050,16:18:00,16:18:00,8777,39,,,,28695.12,
2954050,16:18:13,16:18:13,8728,40,,,,29023.58,0
2954050,16:18:32,16:18:32,6574,41,,,,29423.22,0
2954050,16:18:59,16:18:59,10634,42,,,,30112.46,0
2954050,16:19:22,16:19:22,8357,43,,,,30582.82,0
2954050,16:19:32,16:19:32,2790,44,,,,30766.82,0
2954050,16:20:00,16:20:00,10807,45,,1,,31369.41,
2954060,15:20:00,15:20:00,9943,1,,,1,0,
2954060,15:23:01,15:23:01,2127,2,,,,1866.95,0
2954060,15:23:52,15:23:52,3836,3,,,,2517.63,0
2954060,15:29:00,15:29:00,9487,4,,,,6407.91,
2954060,15:41:00,15:41:00,3344,5,,,,10442.67,
2954060,15:44:27,15:44:27,657,6,,,,13012.79,0
2954060,15:51:00,15:51:00,2723,7,,,,17771.26,
2954060,15:52:16,15:52:16,2724,8,,,,18228.1,0
2954060,15:53:06,15:53:06,2725,9,,,,18474.88,0
2954060,15:53:51,15:53:51,2726,10,,,,18688.87,0
2954060,15:54:41,15:54:41,2727,11,,,,18941.41,0
2954060,15:55:40,15:55:40,2728,12,,,,19253.93,0
2954060,15:56:28,15:56:28,2730,13,,,,19519.01,0
2954060,15:57:23,15:57:23,9529,14,,,,19828.59,0
2954060,15:57:49,15:57:49,1144,15,,,,19954.25,0
2954060,15:59:58,15:59:58,1145,16,,,,20530.44,0
2954060,16:01:00,16:01:00,2880,17,,,,20888.23,
2954060,16:01:38,16:01:38,998,18,,,,21402.2,0
2954060,16:02:26,16:02:26,999,19,,,,21881.21,0
2954060,16:02:57,16:02:57,9530,20,,,,22196.39,0
2954060,16:03:09,16:03:09,4645,21,,,,22334.64,0
2954060,16:03:31,16:03:31,4646,22,,,,22522.27,0
2954060,16:03:47,16:03:47,4647,23,,,,22653.34,0
2954060,16:04:42,16:04:42,4649,24,,,,23116.55,0
2954060,16:05:11,16:05:11,4650,25,,,,23341.83,0
2954060,16:05:23,16:05:23,4651,26,,,,23483.38,0
2954060,16:06:20,16:06:20,4652,27,,,,23984.21,0
2954060,16:07:00,16:07:00,4653,28,,,,24324.26,
2954060,16:07:36,16:07:36,4654,29,,,,24599.66,0
2954060,16:08:00,16:08:00,6001,30,,,,24745.73,
2954060,16:09:07,16:09:07,4733,31,,,,25099.69,0
2954060,16:10:05,16:10:05,6950,32,,,,25409.53,0
2954060,16:10:25,16:10:25,2742,33,,,,25542.65,0
2954060,16:10:51,16:10:51,2743,34,,,,25698.83,0
2954060,16:11:40,16:11:40,2744,35,,,,25926.92,0
2954060,16:12:58,16:12:58,2749,36,,,,26536.56,0
2954060,16:14:17,16:14:17,10687,37,,,,26914.96,0
2954060,16:15:44,16:15:44,9129,38,,,,27631.15,0
2954060,16:18:00,16:18:00,8777,39,,,,28695.12,
2954060,16:18:13,16:18:13,8728,40,,,,29023.58,0
2954060,16:18:32,16:18:32,6574,41,,,,29423.22,0
2954060,16:18:59,16:18:59,10634,42,,,,30112.46,0
2954060,16:19:22,16:19:22,8357,43,,,,30582.82,0
2954060,16:19:32,16:19:32,2790,44,,,,30766.82,0
2954060,16:20:00,16:20:00,10807,45,,1,,31369.41,
29968020,13:03:00,13:03:00,2880,1,,,1,0,
29968020,13:04:24,13:04:24,998,2,,,,513.97,0
29968020,13:06:21,13:06:21,999,3,,,,1002.02,0
29968020,13:07:28,13:07:28,9530,4,,,,1317.2,0
29968020,13:07:56,13:07:56,7262,5,,,,1459.82,0
29968020,13:08:50,13:08:50,4795,6,,,,1753.01,0
29968020,13:09:48,13:09:48,4796,7,,,,2017.87,0
29968020,13:10:37,13:10:37,4653,8,,,,2256.21,0
29968020,13:11:27,13:11:27,4654,9,,,,2531.61,0
29968020,13:12:00,13:12:00,6001,10,,,,2677.68,
29968020,13:13:07,13:13:07,4733,11,,,,3031.64,0
29968020,13:14:05,13:14:05,6950,12,,,,3341.48,0
29968020,13:14:25,13:14:25,2742,13,,,,3474.6,0
29968020,13:14:51,13:14:51,2743,14,,,,3630.78,0
29968020,13:15:40,13:15:40,2744,15,,,,3858.87,0
29968020,13:16:58,13:16:58,2749,16,,,,4468.51,0
29968020,13:18:17,13:18:17,10687,17,,,,4846.91,0
29968020,13:19:44,13:19:44,9129,18,,,,5563.1,0
29968020,13:22:00,13:22:00,8777,19,,,,6627.07,
29968020,13:22:13,13:22:13,8728,20,,,,6955.53,0
29968020,13:22:32,13:22:32,6574,21,,,,7355.17,0
29968020,13:22:59,13:22:59,10634,22,,,,8044.41,0
29968020,13:23:22,13:23:22,8357,23,,,,8514.77,0
29968020,13:23:32,13:23:32,2790,24,,,,8698.77,0
29968020,13:24:00,13:24:00,10807,25,,1,,9301.36,
29968030,13:03:00,13:03:00,2880,1,,,1,0,
29968030,13:04:24,13:04:24,998,2,,,,513.97,0
29968030,13:06:21,13:06:21,999,3,,,,1002.02,0
29968030,13:07:28,13:07:28,9530,4,,,,1317.2,0
29968030,13:07:56,13:07:56,7262,5,,,,1459.82,0
29968030,13:08:50,13:08:50,4795,6,,,,1753.01,0
29968030,13:09:48,13:09:48,4796,7,,,,2017.87,0
29968030,13:10:37,13:10:37,4653,8,,,,2256.21,0
29968030,13:11:27,13:11:27,4654,9,,,,2531.61,0
29968030,13:12:00,13:12:00,6001,10,,,,2677.68,
29968030,13:13:07,13:13:07,4733,11,,,,3031.64,0
29968030,13:14:05,13:14:05,6950,12,,,,3341.48,0
29968030,13:14:25,13:14:25,2742,13,,,,3474.6,0
29968030,13:14:51,13:14:51,2743,14,,,,3630.78,0
29968030,13:15:40,13:15:40,2744,15,,,,3858.87,0
29968030,13:16:58,13:16:58,2749,16,,,,4468.51,0
29968030,13:18:17,13:18:17,10687,17,,,,4846.91,0
29968030,13:19:44,13:19:44,9129,18,,,,5563.1,0
29968030,13:22:00,13:22:00,8777,19,,,,6627.07,
29968030,13:22:13,13:22:13,8728,20,,,,6955.53,0
29968030,13:22:32,13:22:32,6574,21,,,,7355.17,0
29968030,13:22:59,13:22:59,10634,22,,,,8044.41,0
29968030,13:23:22,13:23:22,8357,23,,,,8514.77,0
29968030,13:23:32,13:23:32,2790,24,,,,8698.77,0
29968030,13:24:00,13:24:00,10807,25,,1,,9301.36,
29968040,13:03:00,13:03:00,2880,1,,,1,0,
29968040,13:04:24,13:04:24,998,2,,,,513.97,0
29968040,13:06:21,13:06:21,999,3,,,,1002.02,0
29968040,13:07:28,13:07:28,9530,4,,,,1317.2,0
29968040,13:07:56,13:07:56,7262,5,,,,1459.82,0
29968040,13:08:50,13:08:50,4795,6,,,,1753.01,0
29968040,13:09:48,13:09:48,4796,7,,,,2017.87,0
29968040,13:10:37,13:10:37,4653,8,,,,2256.21,0
29968040,13:11:27,13:11:27,4654,9,,,,2531.61,0
29968040,13:12:00,13:12:00,6001,10,,,,2677.68,
29968040,13:13:07,13:13:07,4733,11,,,,3031.64,0
29968040,13:14:05,13:14:05,6950,12,,,,3341.48,0
29968040,13:14:25,13:14:25,2742,13,,,,3474.6,0
29968040,13:14:51,13:14:51,2743,14,,,,3630.78,0
29968040,13:15:40,13:15:40,2744,15,,,,3858.87,0
29968040,13:16:58,13:16:58,2749,16,,,,4468.51,0
29968040,13:18:17,13:18:17,10687,17,,,,4846.91,0
29968040,13:19:44,13:19:44,9129,18,,,,5563.1,0
29968040,13:22:00,13:22:00,8777,19,,,,6627.07,
29968040,13:22:13,13:22:13,8728,20,,,,6955.53,0
29968040,13:22:32,13:22:32,6574,21,,,,7355.17,0
29968040,13:22:59,13:22:59,10634,22,,,,8044.41,0
29968040,13:23:22,13:23:22,8357,23,,,,8514.77,0
29968040,13:23:32,13:23:32,2790,24,,,,8698.77,0
29968040,13:24:00,13:24:00,10807,25,,1,,9301.36,
29968050,13:03:00,13:03:00,2880,1,,,1,0,
29968050,13:04:24,13:04:24,998,2,,,,513.97,0
29968050,13:06:21,13:06:21,999,3,,,,1002.02,0
29968050,13:07:28,13:07:28,9530,4,,,,1317.2,0
29968050,13:07:56,13:07:56,7262,5,,,,1459.82,0
29968050,13:08:50,13:08:50,4795,6,,,,1753.01,0
29968050,13:09:48,13:09:48,4796,7,,,,2017.87,0
29968050,13:10:37,13:10:37,4653,8,,,,2256.21,0
29968050,13:11:27,13:11:27,4654,9,,,,2531.61,0
29968050,13:12:00,13:12:00,6001,10,,,,2677.68,
29968050,13:13:07,13:13:07,4733,11,,,,3031.64,0
29968050,13:14:05,13:14:05,6950,12,,,,3341.48,0
29968050,13:14:25,13:14:25,2742,13,,,,3474.6,0
29968050,13:14:51,13:14:51,2743,14,,,,3630.78,0
29968050,13:15:40,13:15:40,2744,15,,,,3858.87,0
29968050,13:16:58,13:16:58,2749,16,,,,4468.51,0
29968050,13:18:17,13:18:17,10687,17,,,,4846.91,0
29968050,13:19:44,13:19:44,9129,18,,,,5563.1,0
29968050,13:22:00,13:22:00,8777,19,,,,6627.07,
29968050,13:22:13,13:22:13,8728,20,,,,6955.53,0
29968050,13:22:32,13:22:32,6574,21,,,,7355.17,0
29968050,13:22:59,13:22:59,10634,22,,,,8044.41,0
29968050,13:23:22,13:23:22,8357,23,,,,8514.77,0
29968050,13:23:32,13:23:32,2790,24,,,,8698.77,0
29968050,13:24:00,13:24:00,10807,25,,1,,9301.36,
29968060,13:03:00,13:03:00,2880,1,,,1,0,
29968060,13:04:24,13:04:24,998,2,,,,513.97,0
29968060,13:06:21,13:06:21,999,3,,,,1002.02,0
29968060,13:07:28,13:07:28,9530,4,,,,1317.2,0
29968060,13:07:56,13:07:56,7262,5,,,,1459.82,0
29968060,13:08:50,13:08:50,4795,6,,,,1753.01,0
29968060,13:09:48,13:09:48,4796,7,,,,2017.87,0
29968060,13:10:37,13:10:37,4653,8,,,,2256.21,0
29968060,13:11:27,13:11:27,4654,9,,,,2531.61,0
29968060,13:12:00,13:12:00,6001,10,,,,2677.68,
29968060,13:13:07,13:13:07,4733,11,,,,3031.64,0
29968060,13:14:05,13:14:05,6950,12,,,,3341.48,0
29968060,13:14:25,13:14:25,2742,13,,,,3474.6,0
29968060,13:14:51,13:14:51,2743,14,,,,3630.78,0
29968060,13:15:40,13:15:40,2744,15,,,,3858.87,0
29968060,13:16:58,13:16:58,2749,16,,,,4468.51,0
29968060,13:18:17,13:18:17,10687,17,,,,4846.91,0
29968060,13:19:44,13:19:44,9129,18,,,,5563.1,0
29968060,13:22:00,13:22:00,8777,19,,,,6627.07,
29968060,13:22:13,13:22:13,8728,20,,,,6955.53,0
29968060,13:22:32,13:22:32,6574,21,,,,7355.17,0
29968060,13:22:59,13:22:59,10634,22,,,,8044.41,0
29968060,13:23:22,13:23:22,8357,23,,,,8514.77,0
29968060,13:23:32,13:23:32,2790,24,,,,8698.77,0
29968060,13:24:00,13:24:00,10807,25,,1,,9301.36,
30669020,15:54:00,15:54:00,9943,1,,,1,0,
30669020,15:57:01,15:57:01,2127,2,,,,1866.95,0
30669020,15:57:52,15:57:52,3836,3,,,,2517.63,0
30669020,16:03:00,16:03:00,9487,4,,,,6407.91,
30669020,16:15:00,16:15:00,3344,5,,,,10442.67,
30669020,16:18:27,16:18:27,657,6,,,,13012.79,0
30669020,16:25:00,16:25:00,2723,7,,,,17771.26,
30669020,16:26:16,16:26:16,2724,8,,,,18228.1,0
30669020,16:27:06,16:27:06,2725,9,,,,18474.88,0
30669020,16:27:51,16:27:51,2726,10,,,,18688.87,0
30669020,16:28:41,16:28:41,2727,11,,,,18941.41,0
30669020,16:29:40,16:29:40,2728,12,,,,19253.93,0
30669020,16:30:28,16:30:28,2730,13,,,,19519.01,0
30669020,16:31:23,16:31:23,9529,14,,,,19828.59,0
30669020,16:31:49,16:31:49,1144,15,,,,19954.25,0
30669020,16:33:58,16:33:58,1145,16,,,,20530.44,0
30669020,16:35:00,16:35:00,2880,17,,,,20888.23,
30669020,16:35:38,16:35:38,998,18,,,,21402.2,0
30669020,16:36:26,16:36:26,999,19,,,,21881.21,0
30669020,16:36:57,16:36:57,9530,20,,,,22196.39,0
30669020,16:37:09,16:37:09,4645,21,,,,22334.64,0
30669020,16:37:31,16:37:31,4646,22,,,,22522.27,0
30669020,16:37:47,16:37:47,4647,23,,,,22653.34,0
30669020,16:38:42,16:38:42,4649,24,,,,23116.55,0
30669020,16:39:11,16:39:11,4650,25,,,,23341.83,0
30669020,16:39:23,16:39:23,4651,26,,,,23483.38,0
30669020,16:40:20,16:40:20,4652,27,,,,23984.21,0
30669020,16:41:00,16:41:00,4653,28,,,,24324.26,
30669020,16:41:36,16:41:36,4654,29,,,,24599.66,0
30669020,16:42:00,16:42:00,6001,30,,,,24745.73,
30669020,16:43:07,16:43:07,4733,31,,,,25099.69,0
30669020,16:44:05,16:44:05,6950,32,,,,25409.53,0
30669020,16:44:25,16:44:25,2742,33,,,,25542.65,0
30669020,16:44:51,16:44:51,2743,34,,,,25698.83,0
30669020,16:45:40,16:45:40,2744,35,,,,25926.92,0
30669020,16:46:58,16:46:58,2749,36,,,,26536.56,0
30669020,16:48:17,16:48:17,10687,37,,,,26914.96,0
30669020,16:49:44,16:49:44,9129,38,,,,27631.15,0
30669020,16:52:00,16:52:00,8777,39,,,,28695.12,
30669020,16:52:13,16:52:13,8728,40,,,,29023.58,0
30669020,16:52:32,16:52:32,6574,41,,,,29423.22,0
30669020,16:52:59,16:52:59,10634,42,,,,30112.46,0
30669020,16:53:22,16:53:22,8357,43,,,,30582.82,0
30669020,16:53:32,16:53:32,2790,44,,,,30766.82,0
30669020,16:54:00,16:54:00,10807,45,,1,,31369.41,
30669030,15:54:00,15:54:00,9943,1,,,1,0,
30669030,15:57:01,15:57:01,2127,2,,,,1866.95,0
30669030,15:57:52,15:57:52,3836,3,,,,2517.63,0
30669030,16:03:00,16:03:00,9487,4,,,,6407.91,
30669030,16:15:00,16:15:00,3344,5,,,,10442.67,
30669030,16:18:27,16:18:27,657,6,,,,13012.79,0
30669030,16:25:00,16:25:00,2723,7,,,,17771.26,
30669030,16:26:16,16:26:16,2724,8,,,,18228.1,0
30669030,16:27:06,16:27:06,2725,9,,,,18474.88,0
30669030,16:27:51,16:27:51,2726,10,,,,18688.87,0
30669030,16:28:41,16:28:41,2727,11,,,,18941.41,0
30669030,16:29:40,16:29:40,2728,12,,,,19253.93,0
30669030,16:30:28,16:30:28,2730,13,,,,19519.01,0
30669030,16:31:23,16:31:23,9529,14,,,,19828.59,0
30669030,16:31:49,16:31:49,1144,15,,,,19954.25,0
30669030,16:33:58,16:33:58,1145,16,,,,20530.44,0
30669030,16:35:00,16:35:00,2880,17,,,,20888.23,
30669030,16:35:38,16:35:38,998,18,,,,21402.2,0
30669030,16:36:26,16:36:26,999,19,,,,21881.21,0
30669030,16:36:57,16:36:57,9530,20,,,,22196.39,0
30669030,16:37:09,16:37:09,4645,21,,,,22334.64,0
30669030,16:37:31,16:37:31,4646,22,,,,22522.27,0
30669030,16:37:47,16:37:47,4647,23,,,,22653.34,0
30669030,16:38:42,16:38:42,4649,24,,,,23116.55,0
30669030,16:39:11,16:39:11,4650,25,,,,23341.83,0
30669030,16:39:23,16:39:23,4651,26,,,,23483.38,0
30669030,16:40:20,16:40:20,4652,27,,,,23984.21,0
30669030,16:41:00,16:41:00,4653,28,,,,24324.26,
30669030,16:41:36,16:41:36,4654,29,,,,24599.66,0
30669030,16:42:00,16:42:00,6001,30,,,,24745.73,
30669030,16:43:07,16:43:07,4733,31,,,,25099.69,0
30669030,16:44:05,16:44:05,6950,32,,,,25409.53,0
30669030,16:44:25,16:44:25,2742,33,,,,25542.65,0
30669030,16:44:51,16:44:51,2743,34,,,,25698.83,0
30669030,16:45:40,16:45:40,2744,35,,,,25926.92,0
30669030,16:46:58,16:46:58,2749,36,,,,26536.56,0
30669030,16:48:17,16:48:17,10687,37,,,,26914.96,0
30669030,16:49:44,16:49:44,9129,38,,,,27631.15,0
30669030,16:52:00,16:52:00,8777,39,,,,28695.12,
30669030,16:52:13,16:52:13,8728,40,,,,29023.58,0
30669030,16:52:32,16:52:32,6574,41,,,,29423.22,0
30669030,16:52:59,16:52:59,10634,42,,,,30112.46,0
30669030,16:53:22,16:53:22,8357,43,,,,30582.82,0
30669030,16:53:32,16:53:32,2790,44,,,,30766.82,0
30669030,16:54:00,16:54:00,10807,45,,1,,31369.41,
30669040,15:54:00,15:54:00,9943,1,,,1,0,
30669040,15:57:01,15:57:01,2127,2,,,,1866.95,0
30669040,15:57:52,15:57:52,3836,3,,,,2517.63,0
30669040,16:03:00,16:03:00,9487,4,,,,6407.91,
30669040,16:15:00,16:15:00,3344,5,,,,10442.67,
30669040,16:18:27,16:18:27,657,6,,,,13012.79,0
30669040,16:25:00,16:25:00,2723,7,,,,17771.26,
30669040,16:26:16,16:26:16,2724,8,,,,18228.1,0
30669040,16:27:06,16:27:06,2725,9,,,,18474.88,0
30669040,16:27:51,16:27:51,2726,10,,,,18688.87,0
30669040,16:28:41,16:28:41,2727,11,,,,18941.41,0
30669040,16:29:40,16:29:40,2728,12,,,,19253.93,0
30669040,16:30:28,16:30:28,2730,13,,,,19519.01,0
30669040,16:31:23,16:31:23,9529,14,,,,19828.59,0
30669040,16:31:49,16:31:49,1144,15,,,,19954.25,0
30669040,16:33:58,16:33:58,1145,16,,,,20530.44,0
30669040,16:35:00,16:35:00,2880,17,,,,20888.23,
30669040,16:35:38,16:35:38,998,18,,,,21402.2,0
30669040,16:36:26,16:36:26,999,19,,,,21881.21,0
30669040,16:36:57,16:36:57,9530,20,,,,22196.39,0
30669040,16:37:09,16:37:09,4645,21,,,,22334.64,0
30669040,16:37:31,16:37:31,4646,22,,,,22522.27,0
30669040,16:37:47,16:37:47,4647,23,,,,22653.34,0
30669040,16:38:42,16:38:42,4649,24,,,,23116.55,0
30669040,16:39:11,16:39:11,4650,25,,,,23341.83,0
30669040,16:39:23,16:39:23,4651,26,,,,23483.38,0
30669040,16:40:20,16:40:20,4652,27,,,,23984.21,0
30669040,16:41:00,16:41:00,4653,28,,,,24324.26,
30669040,16:41:36,16:41:36,4654,29,,,,24599.66,0
30669040,16:42:00,16:42:00,6001,30,,,,24745.73,
30669040,16:43:07,16:43:07,4733,31,,,,25099.69,0
30669040,16:44:05,16:44:05,6950,32,,,,25409.53,0
30669040,16:44:25,16:44:25,2742,33,,,,25542.65,0
30669040,16:44:51,16:44:51,2743,34,,,,25698.83,0
30669040,16:45:40,16:45:40,2744,35,,,,25926.92,0
30669040,16:46:58,16:46:58,2749,36,,,,26536.56,0
30669040,16:48:17,16:48:17,10687,37,,,,26914.96,0
30669040,16:49:44,16:49:44,9129,38,,,,27631.15,0
30669040,16:52:00,16:52:00,8777,39,,,,28695.12,
30669040,16:52:13,16:52:13,8728,40,,,,29023.58,0
30669040,16:52:32,16:52:32,6574,41,,,,29423.22,0
30669040,16:52:59,16:52:59,10634,42,,,,30112.46,0
30669040,16:53:22,16:53:22,8357,43,,,,30582.82,0
30669040,16:53:32,16:53:32,2790,44,,,,30766.82,0
30669040,16:54:00,16:54:00,10807,45,,1,,31369.41,
30669050,15:54:00,15:54:00,9943,1,,,1,0,
30669050,15:57:01,15:57:01,2127,2,,,,1866.95,0
30669050,15:57:52,15:57:52,3836,3,,,,2517.63,0
30669050,16:03:00,16:03:00,9487,4,,,,6407.91,
30669050,16:15:00,16:15:00,3344,5,,,,10442.67,
30669050,16:18:27,16:18:27,657,6,,,,13012.79,0
30669050,16:25:00,16:25:00,2723,7,,,,17771.26,
30669050,16:26:16,16:26:16,2724,8,,,,18228.1,0
30669050,16:27:06,16:27:06,2725,9,,,,18474.88,0
30669050,16:27:51,16:27:51,2726,10,,,,18688.87,0
30669050,16:28:41,16:28:41,2727,11,,,,18941.41,0
30669050,16:29:40,16:29:40,2728,12,,,,19253.93,0
30669050,16:30:28,16:30:28,2730,13,,,,19519.01,0
30669050,16:31:23,16:31:23,9529,14,,,,19828.59,0
30669050,16:31:49,16:31:49,1144,15,,,,19954.25,0
30669050,16:33:58,16:33:58,1145,16,,,,20530.44,0
30669050,16:35:00,16:35:00,2880,17,,,,20888.23,
30669050,16:35:38,16:35:38,998,18,,,,21402.2,0
30669050,16:36:26,16:36:26,999,19,,,,21881.21,0
30669050,16:36:57,16:36:57,9530,20,,,,22196.39,0
30669050,16:37:09,16:37:09,4645,21,,,,22334.64,0
30669050,16:37:31,16:37:31,4646,22,,,,22522.27,0
30669050,16:37:47,16:37:47,4647,23,,,,22653.34,0
30669050,16:38:42,16:38:42,4649,24,,,,23116.55,0
30669050,16:39:11,16:39:11,4650,25,,,,23341.83,0
30669050,16:39:23,16:39:23,4651,26,,,,23483.38,0
30669050,16:40:20,16:40:20,4652,27,,,,23984.21,0
30669050,16:41:00,16:41:00,4653,28,,,,24324.26,
30669050,16:41:36,16:41:36,4654,29,,,,24599.66,0
30669050,16:42:00,16:42:00,6001,30,,,,24745.73,
30669050,16:43:07,16:43:07,4733,31,,,,25099.69,0
30669050,16:44:05,16:44:05,6950,32,,,,25409.53,0
30669050,16:44:25,16:44:25,2742,33,,,,25542.65,0
30669050,16:44:51,16:44:51,2743,34,,,,25698.83,0
30669050,16:45:40,16:45:40,2744,35,,,,25926.92,0
30669050,16:46:58,16:46:58,2749,36,,,,26536.56,0
30669050,16:48:17,16:48:17,10687,37,,,,26914.96,0
30669050,16:49:44,16:49:44,9129,38,,,,27631.15,0
30669050,16:52:00,16:52:00,8777,39,,,,28695.12,
30669050,16:52:13,16:52:13,8728,40,,,,29023.58,0
30669050,16:52:32,16:52:32,6574,41,,,,29423.22,0
30669050,16:52:59,16:52:59,10634,42,,,,30112.46,0
30669050,16:53:22,16:53:22,8357,43,,,,30582.82,0
30669050,16:53:32,16:53:32,2790,44,,,,30766.82,0
30669050,16:54:00,16:54:00,10807,45,,1,,31369.41,
30669060,15:54:00,15:54:00,9943,1,,,1,0,
30669060,15:57:01,15:57:01,2127,2,,,,1866.95,0
30669060,15:57:52,15:57:52,3836,3,,,,2517.63,0
30669060,16:03:00,16:03:00,9487,4,,,,6407.91,
30669060,16:15:00,16:15:00,3344,5,,,,10442.67,
30669060,16:18:27,16:18:27,657,6,,,,13012.79,0
30669060,16:25:00,16:25:00,2723,7,,,,17771.26,
30669060,16:26:16,16:26:16,2724,8,,,,18228.1,0
30669060,16:27:06,16:27:06,2725,9,,,,18474.88,0
30669060,16:27:51,16:27:51,2726,10,,,,18688.87,0
30669060,16:28:41,16:28:41,2727,11,,,,18941.41,0
30669060,16:29:40,16:29:40,2728,12,,,,19253.93,0
30669060,16:30:28,16:30:28,2730,13,,,,19519.01,0
30669060,16:31:23,16:31:23,9529,14,,,,19828.59,0
30669060,16:31:49,16:31:49,1144,15,,,,19954.25,0
30669060,16:33:58,16:33:58,1145,16,,,,20530.44,0
30669060,16:35:00,16:35:00,2880,17,,,,20888.23,
30669060,16:35:38,16:35:38,998,18,,,,21402.2,0
30669060,16:36:26,16:36:26,999,19,,,,21881.21,0
30669060,16:36:57,16:36:57,9530,20,,,,22196.39,0
30669060,16:37:09,16:37:09,4645,21,,,,22334.64,0
30669060,16:37:31,16:37:31,4646,22,,,,22522.27,0
30669060,16:37:47,16:37:47,4647,23,,,,22653.34,0
30669060,16:38:42,16:38:42,4649,24,,,,23116.55,0
30669060,16:39:11,16:39:11,4650,25,,,,23341.83,0
30669060,16:39:23,16:39:23,4651,26,,,,23483.38,0
30669060,16:40:20,16:40:20,4652,27,,,,23984.21,0
30669060,16:41:00,16:41:00,4653,28,,,,24324.26,
30669060,16:41:36,16:41:36,4654,29,,,,24599.66,0
30669060,16:42:00,16:42:00,6001,30,,,,24745.73,
30669060,16:43:07,16:43:07,4733,31,,,,25099.69,0
30669060,16:44:05,16:44:05,6950,32,,,,25409.53,0
30669060,16:44:25,16:44:25,2742,33,,,,25542.65,0
30669060,16:44:51,16:44:51,2743,34,,,,25698.83,0
30669060,16:45:40,16:45:40,2744,35,,,,25926.92,0
30669060,16:46:58,16:46:58,2749,36,,,,26536.56,0
30669060,16:48:17,16:48:17,10687,37,,,,26914.96,0
30669060,16:49:44,16:49:44,9129,38,,,,27631.15,0
30669060,16:52:00,16:52:00,8777,39,,,,28695.12,
30669060,16:52:13,16:52:13,8728,40,,,,29023.58,0
30669060,16:52:32,16:52:32,6574,41,,,,29423.22,0
30669060,16:52:59,16:52:59,10634,42,,,,30112.46,0
30669060,16:53:22,16:53:22,8357,43,,,,30582.82,0
30669060,16:53:32,16:53:32,2790,44,,,,30766.82,0
30669060,16:54:00,16:54:00,10807,45,,1,,31369.41,
3100100,15:20:00,15:20:00,9943,1,,,1,0,
3100100,15:23:01,15:23:01,2127,2,,,,1866.95,0
3100100,15:23:52,15:23:52,3836,3,,,,2517.63,0
3100100,15:29:00,15:29:00,9487,4,,,,6407.91,
3100100,15:41:00,15:41:00,3344,5,,,,10442.67,
3100100,15:44:27,15:44:27,657,6,,,,13012.79,0
3100100,15:51:00,15:51:00,2723,7,,,,17771.26,
3100100,15:52:16,15:52:16,2724,8,,,,18228.1,0
3100100,15:53:06,15:53:06,2725,9,,,,18474.88,0
3100100,15:53:51,15:53:51,2726,10,,,,18688.87,0
3100100,15:54:41,15:54:41,2727,11,,,,18941.41,0
3100100,15:55:40,15:55:40,2728,12,,,,19253.93,0
3100100,15:56:28,15:56:28,2730,13,,,,19519.01,0
3100100,15:57:23,15:57:23,9529,14,,,,19828.59,0
3100100,15:57:49,15:57:49,1144,15,,,,19954.25,0
3100100,15:59:58,15:59:58,1145,16,,,,20530.44,0
3100100,16:01:00,16:01:00,2880,17,,,,20888.23,
3100100,16:01:38,16:01:38,998,18,,,,21402.2,0
3100100,16:02:26,16:02:26,999,19,,,,21881.21,0
3100100,16:02:57,16:02:57,9530,20,,,,22196.39,0
3100100,16:03:09,16:03:09,4645,21,,,,22334.64,0
3100100,16:03:31,16:03:31,4646,22,,,,22522.27,0
3100100,16:03:47,16:03:47,4647,23,,,,22653.34,0
3100100,16:04:42,16:04:42,4649,24,,,,23116.55,0
3100100,16:05:11,16:05:11,4650,25,,,,23341.83,0
3100100,16:05:23,16:05:23,4651,26,,,,23483.38,0
3100100,16:06:20,16:06:20,4652,27,,,,23984.21,0
3100100,16:07:00,16:07:00,4653,28,,,,24324.26,
3100100,16:07:36,16:07:36,4654,29,,,,24599.66,0
3100100,16:08:00,16:08:00,6001,30,,,,24745.73,
3100100,16:09:07,16:09:07,4733,31,,,,25099.69,0
3100100,16:10:05,16:10:05,6950,32,,,,25409.53,0
3100100,16:10:25,16:10:25,2742,33,,,,25542.65,0
3100100,16:10:51,16:10:51,2743,34,,,,25698.83,0
3100100,16:11:40,16:11:40,2744,35,,,,25926.92,0
3100100,16:12:58,16:12:58,2749,36,,,,26536.56,0
3100100,16:14:17,16:14:17,10687,37,,,,26914.96,0
3100100,16:15:44,16:15:44,9129,38,,,,27631.15,0
3100100,16:18:00,16:18:00,8777,39,,,,28695.12,
3100100,16:18:13,16:18:13,8728,40,,,,29023.58,0
3100100,16:18:32,16:18:32,6574,41,,,,29423.22,0
3100100,16:18:59,16:18:59,10634,42,,,,30112.46,0
3100100,16:19:22,16:19:22,8357,43,,,,30582.82,0
3100100,16:19:32,16:19:32,2790,44,,,,30766.82,0
3100100,16:20:00,16:20:00,10807,45,,1,,31369.41,
31144020,12:03:00,12:03:00,2880,1,,,1,0,
31144020,12:04:24,12:04:24,998,2,,,,513.97,0
31144020,12:06:21,12:06:21,999,3,,,,1002.02,0
31144020,12:07:28,12:07:28,9530,4,,,,1317.2,0
31144020,12:07:56,12:07:56,7262,5,,,,1459.82,0
31144020,12:08:50,12:08:50,4795,6,,,,1753.01,0
31144020,12:09:48,12:09:48,4796,7,,,,2017.87,0
31144020,12:10:37,12:10:37,4653,8,,,,2256.21,0
31144020,12:11:27,12:11:27,4654,9,,,,2531.61,0
31144020,12:12:00,12:12:00,6001,10,,,,2677.68,
31144020,12:13:07,12:13:07,4733,11,,,,3031.64,0
31144020,12:14:05,12:14:05,6950,12,,,,3341.48,0
31144020,12:14:25,12:14:25,2742,13,,,,3474.6,0
31144020,12:14:51,12:14:51,2743,14,,,,3630.78,0
31144020,12:15:40,12:15:40,2744,15,,,,3858.87,0
31144020,12:16:58,12:16:58,2749,16,,,,4468.51,0
31144020,12:18:17,12:18:17,10687,17,,,,4846.91,0
31144020,12:19:44,12:19:44,9129,18,,,,5563.1,0
31144020,12:22:00,12:22:00,8777,19,,,,6627.07,
31144020,12:22:13,12:22:13,8728,20,,,,6955.53,0
31144020,12:22:32,12:22:32,6574,21,,,,7355.17,0
31144020,12:22:59,12:22:59,10634,22,,,,8044.41,0
31144020,12:23:22,12:23:22,8357,23,,,,8514.77,0
31144020,12:23:32,12:23:32,2790,24,,,,8698.77,0
31144020,12:24:00,12:24:00,10807,25,,1,,9301.36,
31144030,12:03:00,12:03:00,2880,1,,,1,0,
31144030,12:04:24,12:04:24,998,2,,,,513.97,0
31144030,12:06:21,12:06:21,999,3,,,,1002.02,0
31144030,12:07:28,12:07:28,9530,4,,,,1317.2,0
31144030,12:07:56,12:07:56,7262,5,,,,1459.82,0
31144030,12:08:50,12:08:50,4795,6,,,,1753.01,0
31144030,12:09:48,12:09:48,4796,7,,,,2017.87,0
31144030,12:10:37,12:10:37,4653,8,,,,2256.21,0
31144030,12:11:27,12:11:27,4654,9,,,,2531.61,0
31144030,12:12:00,12:12:00,6001,10,,,,2677.68,
31144030,12:13:07,12:13:07,4733,11,,,,3031.64,0
31144030,12:14:05,12:14:05,6950,12,,,,3341.48,0
31144030,12:14:25,12:14:25,2742,13,,,,3474.6,0
31144030,12:14:51,12:14:51,2743,14,,,,3630.78,0
31144030,12:15:40,12:15:40,2744,15,,,,3858.87,0
31144030,12:16:58,12:16:58,2749,16,,,,4468.51,0
31144030,12:18:17,12:18:17,10687,17,,,,4846.91,0
31144030,12:19:44,12:19:44,9129,18,,,,5563.1,0
31144030,12:22:00,12:22:00,8777,19,,,,6627.07,
31144030,12:22:13,12:22:13,8728,20,,,,6955.53,0
31144030,12:22:32,12:22:32,6574,21,,,,7355.17,0
31144030,12:22:59,12:22:59,10634,22,,,,8044.41,0
31144030,12:23:22,12:23:22,8357,23,,,,8514.77,0
31144030,12:23:32,12:23:32,2790,24,,,,8698.77,0
31144030,12:24:00,12:24:00,10807,25,,1,,9301.36,
31144040,12:03:00,12:03:00,2880,1,,,1,0,
31144040,12:04:24,12:04:24,998,2,,,,513.97,0
31144040,12:06:21,12:06:21,999,3,,,,1002.02,0
31144040,12:07:28,12:07:28,9530,4,,,,1317.2,0
31144040,12:07:56,12:07:56,7262,5,,,,1459.82,0
31144040,12:08:50,12:08:50,4795,6,,,,1753.01,0
31144040,12:09:48,12:09:48,4796,7,,,,2017.87,0
31144040,12:10:37,12:10:37,4653,8,,,,2256.21,0
31144040,12:11:27,12:11:27,4654,9,,,,2531.61,0
31144040,12:12:00,12:12:00,6001,10,,,,2677.68,
31144040,12:13:07,12:13:07,4733,11,,,,3031.64,0
31144040,12:14:05,12:14:05,6950,12,,,,3341.48,0
31144040,12:14:25,12:14:25,2742,13,,,,3474.6,0
31144040,12:14:51,12:14:51,2743,14,,,,3630.78,0
31144040,12:15:40,12:15:40,2744,15,,,,3858.87,0
31144040,12:16:58,12:16:58,2749,16,,,,4468.51,0
31144040,12:18:17,12:18:17,10687,17,,,,4846.91,0
31144040,12:19:44,12:19:44,9129,18,,,,5563.1,0
31144040,12:22:00,12:22:00,8777,19,,,,6627.07,
31144040,12:22:13,12:22:13,8728,20,,,,6955.53,0
31144040,12:22:32,12:22:32,6574,21,,,,7355.17,0
31144040,12:22:59,12:22:59,10634,22,,,,8044.41,0
31144040,12:23:22,12:23:22,8357,23,,,,8514.77,0
31144040,12:23:32,12:23:32,2790,24,,,,8698.77,0
31144040,12:24:00,12:24:00,10807,25,,1,,9301.36,
31144050,12:03:00,12:03:00,2880,1,,,1,0,
31144050,12:04:24,12:04:24,998,2,,,,513.97,0
31144050,12:06:21,12:06:21,999,3,,,,1002.02,0
31144050,12:07:28,12:07:28,9530,4,,,,1317.2,0
31144050,12:07:56,12:07:56,7262,5,,,,1459.82,0
31144050,12:08:50,12:08:50,4795,6,,,,1753.01,0
31144050,12:09:48,12:09:48,4796,7,,,,2017.87,0
31144050,12:10:37,12:10:37,4653,8,,,,2256.21,0
31144050,12:11:27,12:11:27,4654,9,,,,2531.61,0
31144050,12:12:00,12:12:00,6001,10,,,,2677.68,
31144050,12:13:07,12:13:07,4733,11,,,,3031.64,0
31144050,12:14:05,12:14:05,6950,12,,,,3341.48,0
31144050,12:14:25,12:14:25,2742,13,,,,3474.6,0
31144050,12:14:51,12:14:51,2743,14,,,,3630.78,0
31144050,12:15:40,12:15:40,2744,15,,,,3858.87,0
31144050,12:16:58,12:16:58,2749,16,,,,4468.51,0
31144050,12:18:17,12:18:17,10687,17,,,,4846.91,0
31144050,12:19:44,12:19:44,9129,18,,,,5563.1,0
31144050,12:22:00,12:22:00,8777,19,,,,6627.07,
31144050,12:22:13,12:22:13,8728,20,,,,6955.53,0
31144050,12:22:32,12:22:32,6574,21,,,,7355.17,0
31144050,12:22:59,12:22:59,10634,22,,,,8044.41,0
31144050,12:23:22,12:23:22,8357,23,,,,8514.77,0
31144050,12:23:32,12:23:32,2790,24,,,,8698.77,0
31144050,12:24:00,12:24:00,10807,25,,1,,9301.36,
31144060,12:03:00,12:03:00,2880,1,,,1,0,
31144060,12:04:24,12:04:24,998,2,,,,513.97,0
31144060,12:06:21,12:06:21,999,3,,,,1002.02,0
31144060,12:07:28,12:07:28,9530,4,,,,1317.2,0
31144060,12:07:56,12:07:56,7262,5,,,,1459.82,0
31144060,12:08:50,12:08:50,4795,6,,,,1753.01,0
31144060,12:09:48,12:09:48,4796,7,,,,2017.87,0
31144060,12:10:37,12:10:37,4653,8,,,,2256.21,0
31144060,12:11:27,12:11:27,4654,9,,,,2531.61,0
31144060,12:12:00,12:12:00,6001,10,,,,2677.68,
31144060,12:13:07,12:13:07,4733,11,,,,3031.64,0
31144060,12:14:05,12:14:05,6950,12,,,,3341.48,0
31144060,12:14:25,12:14:25,2742,13,,,,3474.6,0
31144060,12:14:51,12:14:51,2743,14,,,,3630.78,0
31144060,12:15:40,12:15:40,2744,15,,,,3858.87,0
31144060,12:16:58,12:16:58,2749,16,,,,4468.51,0
31144060,12:18:17,12:18:17,10687,17,,,,4846.91,0
31144060,12:19:44,12:19:44,9129,18,,,,5563.1,0
31144060,12:22:00,12:22:00,8777,19,,,,6627.07,
31144060,12:22:13,12:22:13,8728,20,,,,6955.53,0
31144060,12:22:32,12:22:32,6574,21,,,,7355.17,0
31144060,12:22:59,12:22:59,10634,22,,,,8044.41,0
31144060,12:23:22,12:23:22,8357,23,,,,8514.77,0
31144060,12:23:32,12:23:32,2790,24,,,,8698.77,0
31144060,12:24:00,12:24:00,10807,25,,1,,9301.36,
3589020,20:33:00,20:33:00,2880,1,,,1,0,
3589020,20:34:05,20:34:05,998,2,,,,513.97,0
3589020,20:35:36,20:35:36,999,3,,,,1002.02,0
3589020,20:36:29,20:36:29,9530,4,,,,1317.2,0
3589020,20:36:50,20:36:50,7262,5,,,,1459.82,0
3589020,20:37:32,20:37:32,4795,6,,,,1753.01,0
3589020,20:38:17,20:38:17,4796,7,,,,2017.87,0
3589020,20:38:56,20:38:56,4653,8,,,,2256.21,0
3589020,20:39:34,20:39:34,4654,9,,,,2531.61,0
3589020,20:40:00,20:40:00,6001,10,,,,2677.68,
3589020,20:40:47,20:40:47,4733,11,,,,3031.64,0
3589020,20:41:27,20:41:27,6950,12,,,,3341.48,0
3589020,20:41:42,20:41:42,2742,13,,,,3474.6,0
3589020,20:41:59,20:41:59,2743,14,,,,3630.78,0
3589020,20:42:34,20:42:34,2744,15,,,,3858.87,0
3589020,20:43:28,20:43:28,2749,16,,,,4468.51,0
3589020,20:44:24,20:44:24,10687,17,,,,4846.91,0
3589020,20:45:25,20:45:25,9129,18,,,,5563.1,0
3589020,20:47:00,20:47:00,8777,19,,,,6627.07,
3589020,20:47:13,20:47:13,8728,20,,,,6955.53,0
3589020,20:47:32,20:47:32,6574,21,,,,7355.17,0
3589020,20:47:59,20:47:59,10634,22,,,,8044.41,0
3589020,20:48:22,20:48:22,8357,23,,,,8514.77,0
3589020,20:48:32,20:48:32,2790,24,,,,8698.77,0
3589020,20:49:00,20:49:00,10807,25,,1,,9301.36,
3589030,20:33:00,20:33:00,2880,1,,,1,0,
3589030,20:34:05,20:34:05,998,2,,,,513.97,0
3589030,20:35:36,20:35:36,999,3,,,,1002.02,0
3589030,20:36:29,20:36:29,9530,4,,,,1317.2,0
3589030,20:36:50,20:36:50,7262,5,,,,1459.82,0
3589030,20:37:32,20:37:32,4795,6,,,,1753.01,0
3589030,20:38:17,20:38:17,4796,7,,,,2017.87,0
3589030,20:38:56,20:38:56,4653,8,,,,2256.21,0
3589030,20:39:34,20:39:34,4654,9,,,,2531.61,0
3589030,20:40:00,20:40:00,6001,10,,,,2677.68,
3589030,20:40:47,20:40:47,4733,11,,,,3031.64,0
3589030,20:41:27,20:41:27,6950,12,,,,3341.48,0
3589030,20:41:42,20:41:42,2742,13,,,,3474.6,0
3589030,20:41:59,20:41:59,2743,14,,,,3630.78,0
3589030,20:42:34,20:42:34,2744,15,,,,3858.87,0
3589030,20:43:28,20:43:28,2749,16,,,,4468.51,0
3589030,20:44:24,20:44:24,10687,17,,,,4846.91,0
3589030,20:45:25,20:45:25,9129,18,,,,5563.1,0
3589030,20:47:00,20:47:00,8777,19,,,,6627.07,
3589030,20:47:13,20:47:13,8728,20,,,,6955.53,0
3589030,20:47:32,20:47:32,6574,21,,,,7355.17,0
3589030,20:47:59,20:47:59,10634,22,,,,8044.41,0
3589030,20:48:22,20:48:22,8357,23,,,,8514.77,0
3589030,20:48:32,20:48:32,2790,24,,,,8698.77,0
3589030,20:49:00,20:49:00,10807,25,,1,,9301.36,
3589040,20:33:00,20:33:00,2880,1,,,1,0,
3589040,20:34:05,20:34:05,998,2,,,,513.97,0
3589040,20:35:36,20:35:36,999,3,,,,1002.02,0
3589040,20:36:29,20:36:29,9530,4,,,,1317.2,0
3589040,20:36:50,20:36:50,7262,5,,,,1459.82,0
3589040,20:37:32,20:37:32,4795,6,,,,1753.01,0
3589040,20:38:17,20:38:17,4796,7,,,,2017.87,0
3589040,20:38:56,20:38:56,4653,8,,,,2256.21,0
3589040,20:39:34,20:39:34,4654,9,,,,2531.61,0
3589040,20:40:00,20:40:00,6001,10,,,,2677.68,
3589040,20:40:47,20:40:47,4733,11,,,,3031.64,0
3589040,20:41:27,20:41:27,6950,12,,,,3341.48,0
3589040,20:41:42,20:41:42,2742,13,,,,3474.6,0
3589040,20:41:59,20:41:59,2743,14,,,,3630.78,0
3589040,20:42:34,20:42:34,2744,15,,,,3858.87,0
3589040,20:43:28,20:43:28,2749,16,,,,4468.51,0
3589040,20:44:24,20:44:24,10687,17,,,,4846.91,0
3589040,20:45:25,20:45:25,9129,18,,,,5563.1,0
3589040,20:47:00,20:47:00,8777,19,,,,6627.07,
3589040,20:47:13,20:47:13,8728,20,,,,6955.53,0
3589040,20:47:32,20:47:32,6574,21,,,,7355.17,0
3589040,20:47:59,20:47:59,10634,22,,,,8044.41,0
3589040,20:48:22,20:48:22,8357,23,,,,8514.77,0
3589040,20:48:32,20:48:32,2790,24,,,,8698.77,0
3589040,20:49:00,20:49:00,10807,25,,1,,9301.36,
3589050,20:33:00,20:33:00,2880,1,,,1,0,
3589050,20:34:05,20:34:05,998,2,,,,513.97,0
3589050,20:35:36,20:35:36,999,3,,,,1002.02,0
3589050,20:36:29,20:36:29,9530,4,,,,1317.2,0
3589050,20:36:50,20:36:50,7262,5,,,,1459.82,0
3589050,20:37:32,20:37:32,4795,6,,,,1753.01,0
3589050,20:38:17,20:38:17,4796,7,,,,2017.87,0
3589050,20:38:56,20:38:56,4653,8,,,,2256.21,0
3589050,20:39:34,20:39:34,4654,9,,,,2531.61,0
3589050,20:40:00,20:40:00,6001,10,,,,2677.68,
3589050,20:40:47,20:40:47,4733,11,,,,3031.64,0
3589050,20:41:27,20:41:27,6950,12,,,,3341.48,0
3589050,20:41:42,20:41:42,2742,13,,,,3474.6,0
3589050,20:41:59,20:41:59,2743,14,,,,3630.78,0
3589050,20:42:34,20:42:34,2744,15,,,,3858.87,0
3589050,20:43:28,20:43:28,2749,16,,,,4468.51,0
3589050,20:44:24,20:44:24,10687,17,,,,4846.91,0
3589050,20:45:25,20:45:25,9129,18,,,,5563.1,0
3589050,20:47:00,20:47:00,8777,19,,,,6627.07,
3589050,20:47:13,20:47:13,8728,20,,,,6955.53,0
3589050,20:47:32,20:47:32,6574,21,,,,7355.17,0
3589050,20:47:59,20:47:59,10634,22,,,,8044.41,0
3589050,20:48:22,20:48:22,8357,23,,,,8514.77,0
3589050,20:48:32,20:48:32,2790,24,,,,8698.77,0
3589050,20:49:00,20:49:00,10807,25,,1,,9301.36,
3589060,20:33:00,20:33:00,2880,1,,,1,0,
3589060,20:34:05,20:34:05,998,2,,,,513.97,0
3589060,20:35:36,20:35:36,999,3,,,,1002.02,0
3589060,20:36:29,20:36:29,9530,4,,,,1317.2,0
3589060,20:36:50,20:36:50,7262,5,,,,1459.82,0
3589060,20:37:32,20:37:32,4795,6,,,,1753.01,0
3589060,20:38:17,20:38:17,4796,7,,,,2017.87,0
3589060,20:38:56,20:38:56,4653,8,,,,2256.21,0
3589060,20:39:34,20:39:34,4654,9,,,,2531.61,0
3589060,20:40:00,20:40:00,6001,10,,,,2677.68,
3589060,20:40:47,20:40:47,4733,11,,,,3031.64,0
3589060,20:41:27,20:41:27,6950,12,,,,3341.48,0
3589060,20:41:42,20:41:42,2742,13,,,,3474.6,0
3589060,20:41:59,20:41:59,2743,14,,,,3630.78,0
3589060,20:42:34,20:42:34,2744,15,,,,3858.87,0
3589060,20:43:28,20:43:28,2749,16,,,,4468.51,0
3589060,20:44:24,20:44:24,10687,17,,,,4846.91,0
3589060,20:45:25,20:45:25,9129,18,,,,5563.1,0
3589060,20:47:00,20:47:00,8777,19,,,,6627.07,
3589060,20:47:13,20:47:13,8728,20,,,,6955.53,0
3589060,20:47:32,20:47:32,6574,21,,,,7355.17,0
3589060,20:47:59,20:47:59,10634,22,,,,8044.41,0
3589060,20:48:22,20:48:22,8357,23,,,,8514.77,0
3589060,20:48:32,20:48:32,2790,24,,,,8698.77,0
3589060,20:49:00,20:49:00,10807,25,,1,,9301.36,
3660100,08:33:00,08:33:00,2880,1,,,1,0,
3660100,08:34:15,08:34:15,998,2,,,,513.97,0
3660100,08:35:59,08:35:59,999,3,,,,1002.02,0
3660100,08:36:58,08:36:58,9530,4,,,,1317.2,0
3660100,08:37:23,08:37:23,7262,5,,,,1459.82,0
3660100,08:38:11,08:38:11,4795,6,,,,1753.01,0
3660100,08:39:02,08:39:02,4796,7,,,,2017.87,0
3660100,08:39:47,08:39:47,4653,8,,,,2256.21,0
3660100,08:40:31,08:40:31,4654,9,,,,2531.61,0
3660100,08:41:00,08:41:00,6001,10,,,,2677.68,
3660100,08:41:47,08:41:47,4733,11,,,,3031.64,0
3660100,08:42:27,08:42:27,6950,12,,,,3341.48,0
3660100,08:42:42,08:42:42,2742,13,,,,3474.6,0
3660100,08:42:59,08:42:59,2743,14,,,,3630.78,0
3660100,08:43:34,08:43:34,2744,15,,,,3858.87,0
3660100,08:44:28,08:44:28,2749,16,,,,4468.51,0
3660100,08:45:24,08:45:24,10687,17,,,,4846.91,0
3660100,08:46:25,08:46:25,9129,18,,,,5563.1,0
3660100,08:48:00,08:48:00,8777,19,,,,6627.07,
3660100,08:48:13,08:48:13,8728,20,,,,6955.53,0
3660100,08:48:32,08:48:32,6574,21,,,,7355.17,0
3660100,08:48:59,08:48:59,10634,22,,,,8044.41,0
3660100,08:49:22,08:49:22,8357,23,,,,8514.77,0
3660100,08:49:32,08:49:32,2790,24,,,,8698.77,0
3660100,08:50:00,08:50:00,10807,25,,1,,9301.36,
3734100,18:23:00,18:23:00,9943,1,,,1,0,
3734100,18:26:01,18:26:01,2127,2,,,,1866.95,0
3734100,18:26:52,18:26:52,3836,3,,,,2517.63,0
3734100,18:32:00,18:32:00,9487,4,,,,6407.91,
3734100,18:44:00,18:44:00,3344,5,,,,10442.67,
3734100,18:47:27,18:47:27,657,6,,,,13012.79,0
3734100,18:54:00,18:54:00,2723,7,,,,17771.26,
3734100,18:55:08,18:55:08,2724,8,,,,18228.1,0
3734100,18:55:53,18:55:53,2725,9,,,,18474.88,0
3734100,18:56:34,18:56:34,2726,10,,,,18688.87,0
3734100,18:57:19,18:57:19,2727,11,,,,18941.41,0
3734100,18:58:12,18:58:12,2728,12,,,,19253.93,0
3734100,18:58:55,18:58:55,2730,13,,,,19519.01,0
3734100,18:59:45,18:59:45,9529,14,,,,19828.59,0
3734100,19:00:08,19:00:08,1144,15,,,,19954.25,0
3734100,19:02:04,19:02:04,1145,16,,,,20530.44,0
3734100,19:03:00,19:03:00,2880,17,,,,20888.23,
3734100,19:03:38,19:03:38,998,18,,,,21402.2,0
3734100,19:04:26,19:04:26,999,19,,,,21881.21,0
3734100,19:04:57,19:04:57,9530,20,,,,22196.39,0
3734100,19:05:09,19:05:09,4645,21,,,,22334.64,0
3734100,19:05:31,19:05:31,4646,22,,,,22522.27,0
3734100,19:05:47,19:05:47,4647,23,,,,22653.34,0
3734100,19:06:42,19:06:42,4649,24,,,,23116.55,0
3734100,19:07:11,19:07:11,4650,25,,,,23341.83,0
3734100,19:07:23,19:07:23,4651,26,,,,23483.38,0
3734100,19:08:20,19:08:20,4652,27,,,,23984.21,0
3734100,19:09:00,19:09:00,4653,28,,,,24324.26,
3734100,19:09:36,19:09:36,4654,29,,,,24599.66,0
3734100,19:10:00,19:10:00,6001,30,,,,24745.73,
3734100,19:11:07,19:11:07,4733,31,,,,25099.69,0
3734100,19:12:05,19:12:05,6950,32,,,,25409.53,0
3734100,19:12:25,19:12:25,2742,33,,,,25542.65,0
3734100,19:12:51,19:12:51,2743,34,,,,25698.83,0
3734100,19:13:40,19:13:40,2744,35,,,,25926.92,0
3734100,19:14:58,19:14:58,2749,36,,,,26536.56,0
3734100,19:16:17,19:16:17,10687,37,,,,26914.96,0
3734100,19:17:44,19:17:44,9129,38,,,,27631.15,0
3734100,19:20:00,19:20:00,8777,39,,,,28695.12,
3734100,19:20:13,19:20:13,8728,40,,,,29023.58,0
3734100,19:20:32,19:20:32,6574,41,,,,29423.22,0
3734100,19:20:59,19:20:59,10634,42,,,,30112.46,0
3734100,19:21:22,19:21:22,8357,43,,,,30582.82,0
3734100,19:21:32,19:21:32,2790,44,,,,30766.82,0
3734100,19:22:00,19:22:00,10807,45,,1,,31369.41,
3930020,22:03:00,22:03:00,2880,1,,,1,0,
3930020,22:04:05,22:04:05,998,2,,,,513.97,0
3930020,22:05:36,22:05:36,999,3,,,,1002.02,0
3930020,22:06:29,22:06:29,9530,4,,,,1317.2,0
3930020,22:06:50,22:06:50,7262,5,,,,1459.82,0
3930020,22:07:32,22:07:32,4795,6,,,,1753.01,0
3930020,22:08:17,22:08:17,4796,7,,,,2017.87,0
3930020,22:08:56,22:08:56,4653,8,,,,2256.21,0
3930020,22:09:34,22:09:34,4654,9,,,,2531.61,0
3930020,22:10:00,22:10:00,6001,10,,,,2677.68,
3930020,22:10:47,22:10:47,4733,11,,,,3031.64,0
3930020,22:11:27,22:11:27,6950,12,,,,3341.48,0
3930020,22:11:42,22:11:42,2742,13,,,,3474.6,0
3930020,22:11:59,22:11:59,2743,14,,,,3630.78,0
3930020,22:12:34,22:12:34,2744,15,,,,3858.87,0
3930020,22:13:28,22:13:28,2749,16,,,,4468.51,0
3930020,22:14:24,22:14:24,10687,17,,,,4846.91,0
3930020,22:15:25,22:15:25,9129,18,,,,5563.1,0
3930020,22:17:00,22:17:00,8777,19,,,,6627.07,
3930020,22:17:13,22:17:13,8728,20,,,,6955.53,0
3930020,22:17:32,22:17:32,6574,21,,,,7355.17,0
3930020,22:17:59,22:17:59,10634,22,,,,8044.41,0
3930020,22:18:22,22:18:22,8357,23,,,,8514.77,0
3930020,22:18:32,22:18:32,2790,24,,,,8698.77,0
3930020,22:19:00,22:19:00,10807,25,,1,,9301.36,
3930030,22:03:00,22:03:00,2880,1,,,1,0,
3930030,22:04:05,22:04:05,998,2,,,,513.97,0
3930030,22:05:36,22:05:36,999,3,,,,1002.02,0
3930030,22:06:29,22:06:29,9530,4,,,,1317.2,0
3930030,22:06:50,22:06:50,7262,5,,,,1459.82,0
3930030,22:07:32,22:07:32,4795,6,,,,1753.01,0
3930030,22:08:17,22:08:17,4796,7,,,,2017.87,0
3930030,22:08:56,22:08:56,4653,8,,,,2256.21,0
3930030,22:09:34,22:09:34,4654,9,,,,2531.61,0
3930030,22:10:00,22:10:00,6001,10,,,,2677.68,
3930030,22:10:47,22:10:47,4733,11,,,,3031.64,0
3930030,22:11:27,22:11:27,6950,12,,,,3341.48,0
3930030,22:11:42,22:11:42,2742,13,,,,3474.6,0
3930030,22:11:59,22:11:59,2743,14,,,,3630.78,0
3930030,22:12:34,22:12:34,2744,15,,,,3858.87,0
3930030,22:13:28,22:13:28,2749,16,,,,4468.51,0
3930030,22:14:24,22:14:24,10687,17,,,,4846.91,0
3930030,22:15:25,22:15:25,9129,18,,,,5563.1,0
3930030,22:17:00,22:17:00,8777,19,,,,6627.07,
3930030,22:17:13,22:17:13,8728,20,,,,6955.53,0
3930030,22:17:32,22:17:32,6574,21,,,,7355.17,0
3930030,22:17:59,22:17:59,10634,22,,,,8044.41,0
3930030,22:18:22,22:18:22,8357,23,,,,8514.77,0
3930030,22:18:32,22:18:32,2790,24,,,,8698.77,0
3930030,22:19:00,22:19:00,10807,25,,1,,9301.36,
3930040,22:03:00,22:03:00,2880,1,,,1,0,
3930040,22:04:05,22:04:05,998,2,,,,513.97,0
3930040,22:05:36,22:05:36,999,3,,,,1002.02,0
3930040,22:06:29,22:06:29,9530,4,,,,1317.2,0
3930040,22:06:50,22:06:50,7262,5,,,,1459.82,0
3930040,22:07:32,22:07:32,4795,6,,,,1753.01,0
3930040,22:08:17,22:08:17,4796,7,,,,2017.87,0
3930040,22:08:56,22:08:56,4653,8,,,,2256.21,0
3930040,22:09:34,22:09:34,4654,9,,,,2531.61,0
3930040,22:10:00,22:10:00,6001,10,,,,2677.68,
3930040,22:10:47,22:10:47,4733,11,,,,3031.64,0
3930040,22:11:27,22:11:27,6950,12,,,,3341.48,0
3930040,22:11:42,22:11:42,2742,13,,,,3474.6,0
3930040,22:11:59,22:11:59,2743,14,,,,3630.78,0
3930040,22:12:34,22:12:34,2744,15,,,,3858.87,0
3930040,22:13:28,22:13:28,2749,16,,,,4468.51,0
3930040,22:14:24,22:14:24,10687,17,,,,4846.91,0
3930040,22:15:25,22:15:25,9129,18,,,,5563.1,0
3930040,22:17:00,22:17:00,8777,19,,,,6627.07,
3930040,22:17:13,22:17:13,8728,20,,,,6955.53,0
3930040,22:17:32,22:17:32,6574,21,,,,7355.17,0
3930040,22:17:59,22:17:59,10634,22,,,,8044.41,0
3930040,22:18:22,22:18:22,8357,23,,,,8514.77,0
3930040,22:18:32,22:18:32,2790,24,,,,8698.77,0
3930040,22:19:00,22:19:00,10807,25,,1,,9301.36,
3930050,22:03:00,22:03:00,2880,1,,,1,0,
3930050,22:04:05,22:04:05,998,2,,,,513.97,0
3930050,22:05:36,22:05:36,999,3,,,,1002.02,0
3930050,22:06:29,22:06:29,9530,4,,,,1317.2,0
3930050,22:06:50,22:06:50,7262,5,,,,1459.82,0
3930050,22:07:32,22:07:32,4795,6,,,,1753.01,0
3930050,22:08:17,22:08:17,4796,7,,,,2017.87,0
3930050,22:08:56,22:08:56,4653,8,,,,2256.21,0
3930050,22:09:34,22:09:34,4654,9,,,,2531.61,0
3930050,22:10:00,22:10:00,6001,10,,,,2677.68,
3930050,22:10:47,22:10:47,4733,11,,,,3031.64,0
3930050,22:11:27,22:11:27,6950,12,,,,3341.48,0
3930050,22:11:42,22:11:42,2742,13,,,,3474.6,0
3930050,22:11:59,22:11:59,2743,14,,,,3630.78,0
3930050,22:12:34,22:12:34,2744,15,,,,3858.87,0
3930050,22:13:28,22:13:28,2749,16,,,,4468.51,0
3930050,22:14:24,22:14:24,10687,17,,,,4846.91,0
3930050,22:15:25,22:15:25,9129,18,,,,5563.1,0
3930050,22:17:00,22:17:00,8777,19,,,,6627.07,
3930050,22:17:13,22:17:13,8728,20,,,,6955.53,0
3930050,22:17:32,22:17:32,6574,21,,,,7355.17,0
3930050,22:17:59,22:17:59,10634,22,,,,8044.41,0
3930050,22:18:22,22:18:22,8357,23,,,,8514.77,0
3930050,22:18:32,22:18:32,2790,24,,,,8698.77,0
3930050,22:19:00,22:19:00,10807,25,,1,,9301.36,
3930060,22:03:00,22:03:00,2880,1,,,1,0,
3930060,22:04:05,22:04:05,998,2,,,,513.97,0
3930060,22:05:36,22:05:36,999,3,,,,1002.02,0
3930060,22:06:29,22:06:29,9530,4,,,,1317.2,0
3930060,22:06:50,22:06:50,7262,5,,,,1459.82,0
3930060,22:07:32,22:07:32,4795,6,,,,1753.01,0
3930060,22:08:17,22:08:17,4796,7,,,,2017.87,0
3930060,22:08:56,22:08:56,4653,8,,,,2256.21,0
3930060,22:09:34,22:09:34,4654,9,,,,2531.61,0
3930060,22:10:00,22:10:00,6001,10,,,,2677.68,
3930060,22:10:47,22:10:47,4733,11,,,,3031.64,0
3930060,22:11:27,22:11:27,6950,12,,,,3341.48,0
3930060,22:11:42,22:11:42,2742,13,,,,3474.6,0
3930060,22:11:59,22:11:59,2743,14,,,,3630.78,0
3930060,22:12:34,22:12:34,2744,15,,,,3858.87,0
3930060,22:13:28,22:13:28,2749,16,,,,4468.51,0
3930060,22:14:24,22:14:24,10687,17,,,,4846.91,0
3930060,22:15:25,22:15:25,9129,18,,,,5563.1,0
3930060,22:17:00,22:17:00,8777,19,,,,6627.07,
3930060,22:17:13,22:17:13,8728,20,,,,6955.53,0
3930060,22:17:32,22:17:32,6574,21,,,,7355.17,0
3930060,22:17:59,22:17:59,10634,22,,,,8044.41,0
3930060,22:18:22,22:18:22,8357,23,,,,8514.77,0
3930060,22:18:32,22:18:32,2790,24,,,,8698.77,0
3930060,22:19:00,22:19:00,10807,25,,1,,9301.36,
4279100,07:33:00,07:33:00,2880,1,,,1,0,
4279100,07:34:15,07:34:15,998,2,,,,513.97,0
4279100,07:35:59,07:35:59,999,3,,,,1002.02,0
4279100,07:36:58,07:36:58,9530,4,,,,1317.2,0
4279100,07:37:23,07:37:23,7262,5,,,,1459.82,0
4279100,07:38:11,07:38:11,4795,6,,,,1753.01,0
4279100,07:39:02,07:39:02,4796,7,,,,2017.87,0
4279100,07:39:47,07:39:47,4653,8,,,,2256.21,0
4279100,07:40:31,07:40:31,4654,9,,,,2531.61,0
4279100,07:41:00,07:41:00,6001,10,,,,2677.68,
4279100,07:41:47,07:41:47,4733,11,,,,3031.64,0
4279100,07:42:27,07:42:27,6950,12,,,,3341.48,0
4279100,07:42:42,07:42:42,2742,13,,,,3474.6,0
4279100,07:42:59,07:42:59,2743,14,,,,3630.78,0
4279100,07:43:34,07:43:34,2744,15,,,,3858.87,0
4279100,07:44:28,07:44:28,2749,16,,,,4468.51,0
4279100,07:45:24,07:45:24,10687,17,,,,4846.91,0
4279100,07:46:25,07:46:25,9129,18,,,,5563.1,0
4279100,07:48:00,07:48:00,8777,19,,,,6627.07,
4279100,07:48:13,07:48:13,8728,20,,,,6955.53,0
4279100,07:48:32,07:48:32,6574,21,,,,7355.17,0
4279100,07:48:59,07:48:59,10634,22,,,,8044.41,0
4279100,07:49:22,07:49:22,8357,23,,,,8514.77,0
4279100,07:49:32,07:49:32,2790,24,,,,8698.77,0
4279100,07:50:00,07:50:00,10807,25,,1,,9301.36,
5249100,22:03:00,22:03:00,2880,1,,,1,0,
5249100,22:04:05,22:04:05,998,2,,,,513.97,0
5249100,22:05:36,22:05:36,999,3,,,,1002.02,0
5249100,22:06:29,22:06:29,9530,4,,,,1317.2,0
5249100,22:06:50,22:06:50,7262,5,,,,1459.82,0
5249100,22:07:32,22:07:32,4795,6,,,,1753.01,0
5249100,22:08:17,22:08:17,4796,7,,,,2017.87,0
5249100,22:08:56,22:08:56,4653,8,,,,2256.21,0
5249100,22:09:34,22:09:34,4654,9,,,,2531.61,0
5249100,22:10:00,22:10:00,6001,10,,,,2677.68,
5249100,22:10:47,22:10:47,4733,11,,,,3031.64,0
5249100,22:11:27,22:11:27,6950,12,,,,3341.48,0
5249100,22:11:42,22:11:42,2742,13,,,,3474.6,0
5249100,22:11:59,22:11:59,2743,14,,,,3630.78,0
5249100,22:12:34,22:12:34,2744,15,,,,3858.87,0
5249100,22:13:28,22:13:28,2749,16,,,,4468.51,0
5249100,22:14:24,22:14:24,10687,17,,,,4846.91,0
5249100,22:15:25,22:15:25,9129,18,,,,5563.1,0
5249100,22:17:00,22:17:00,8777,19,,,,6627.07,
5249100,22:17:13,22:17:13,8728,20,,,,6955.53,0
5249100,22:17:32,22:17:32,6574,21,,,,7355.17,0
5249100,22:17:59,22:17:59,10634,22,,,,8044.41,0
5249100,22:18:22,22:18:22,8357,23,,,,8514.77,0
5249100,22:18:32,22:18:32,2790,24,,,,8698.77,0
5249100,22:19:00,22:19:00,10807,25,,1,,9301.36,
649020,17:20:00,17:20:00,9943,1,,,1,0,
649020,17:23:01,17:23:01,2127,2,,,,1866.95,0
649020,17:23:52,17:23:52,3836,3,,,,2517.63,0
649020,17:29:00,17:29:00,9487,4,,,,6407.91,
649020,17:41:00,17:41:00,3344,5,,,,10442.67,
649020,17:44:27,17:44:27,657,6,,,,13012.79,0
649020,17:51:00,17:51:00,2723,7,,,,17771.26,
649020,17:52:16,17:52:16,2724,8,,,,18228.1,0
649020,17:53:06,17:53:06,2725,9,,,,18474.88,0
649020,17:53:51,17:53:51,2726,10,,,,18688.87,0
649020,17:54:41,17:54:41,2727,11,,,,18941.41,0
649020,17:55:40,17:55:40,2728,12,,,,19253.93,0
649020,17:56:28,17:56:28,2730,13,,,,19519.01,0
649020,17:57:23,17:57:23,9529,14,,,,19828.59,0
649020,17:57:49,17:57:49,1144,15,,,,19954.25,0
649020,17:59:58,17:59:58,1145,16,,,,20530.44,0
649020,18:01:00,18:01:00,2880,17,,,,20888.23,
649020,18:01:38,18:01:38,998,18,,,,21402.2,0
649020,18:02:26,18:02:26,999,19,,,,21881.21,0
649020,18:02:57,18:02:57,9530,20,,,,22196.39,0
649020,18:03:09,18:03:09,4645,21,,,,22334.64,0
649020,18:03:31,18:03:31,4646,22,,,,22522.27,0
649020,18:03:47,18:03:47,4647,23,,,,22653.34,0
649020,18:04:42,18:04:42,4649,24,,,,23116.55,0
649020,18:05:11,18:05:11,4650,25,,,,23341.83,0
649020,18:05:23,18:05:23,4651,26,,,,23483.38,0
649020,18:06:20,18:06:20,4652,27,,,,23984.21,0
649020,18:07:00,18:07:00,4653,28,,,,24324.26,
649020,18:07:36,18:07:36,4654,29,,,,24599.66,0
649020,18:08:00,18:08:00,6001,30,,,,24745.73,
649020,18:09:07,18:09:07,4733,31,,,,25099.69,0
649020,18:10:05,18:10:05,6950,32,,,,25409.53,0
649020,18:10:25,18:10:25,2742,33,,,,25542.65,0
649020,18:10:51,18:10:51,2743,34,,,,25698.83,0
649020,18:11:40,18:11:40,2744,35,,,,25926.92,0
649020,18:12:58,18:12:58,2749,36,,,,26536.56,0
649020,18:14:17,18:14:17,10687,37,,,,26914.96,0
649020,18:15:44,18:15:44,9129,38,,,,27631.15,0
649020,18:18:00,18:18:00,8777,39,,,,28695.12,
649020,18:18:13,18:18:13,8728,40,,,,29023.58,0
649020,18:18:32,18:18:32,6574,41,,,,29423.22,0
649020,18:18:59,18:18:59,10634,42,,,,30112.46,0
649020,18:19:22,18:19:22,8357,43,,,,30582.82,0
649020,18:19:32,18:19:32,2790,44,,,,30766.82,0
649020,18:20:00,18:20:00,10807,45,,1,,31369.41,
649030,17:20:00,17:20:00,9943,1,,,1,0,
649030,17:23:01,17:23:01,2127,2,,,,1866.95,0
649030,17:23:52,17:23:52,3836,3,,,,2517.63,0
649030,17:29:00,17:29:00,9487,4,,,,6407.91,
649030,17:41:00,17:41:00,3344,5,,,,10442.67,
649030,17:44:27,17:44:27,657,6,,,,13012.79,0
649030,17:51:00,17:51:00,2723,7,,,,17771.26,
649030,17:52:16,17:52:16,2724,8,,,,18228.1,0
649030,17:53:06,17:53:06,2725,9,,,,18474.88,0
649030,17:53:51,17:53:51,2726,10,,,,18688.87,0
649030,17:54:41,17:54:41,2727,11,,,,18941.41,0
649030,17:55:40,17:55:40,2728,12,,,,19253.93,0
649030,17:56:28,17:56:28,2730,13,,,,19519.01,0
649030,17:57:23,17:57:23,9529,14,,,,19828.59,0
649030,17:57:49,17:57:49,1144,15,,,,19954.25,0
649030,17:59:58,17:59:58,1145,16,,,,20530.44,0
649030,18:01:00,18:01:00,2880,17,,,,20888.23,
649030,18:01:38,18:01:38,998,18,,,,21402.2,0
649030,18:02:26,18:02:26,999,19,,,,21881.21,0
649030,18:02:57,18:02:57,9530,20,,,,22196.39,0
649030,18:03:09,18:03:09,4645,21,,,,22334.64,0
649030,18:03:31,18:03:31,4646,22,,,,22522.27,0
649030,18:03:47,18:03:47,4647,23,,,,22653.34,0
649030,18:04:42,18:04:42,4649,24,,,,23116.55,0
649030,18:05:11,18:05:11,4650,25,,,,23341.83,0
649030,18:05:23,18:05:23,4651,26,,,,23483.38,0
649030,18:06:20,18:06:20,4652,27,,,,23984.21,0
649030,18:07:00,18:07:00,4653,28,,,,24324.26,
649030,18:07:36,18:07:36,4654,29,,,,24599.66,0
649030,18:08:00,18:08:00,6001,30,,,,24745.73,
649030,18:09:07,18:09:07,4733,31,,,,25099.69,0
649030,18:10:05,18:10:05,6950,32,,,,25409.53,0
649030,18:10:25,18:10:25,2742,33,,,,25542.65,0
649030,18:10:51,18:10:51,2743,34,,,,25698.83,0
649030,18:11:40,18:11:40,2744,35,,,,25926.92,0
649030,18:12:58,18:12:58,2749,36,,,,26536.56,0
649030,18:14:17,18:14:17,10687,37,,,,26914.96,0
649030,18:15:44,18:15:44,9129,38,,,,27631.15,0
649030,18:18:00,18:18:00,8777,39,,,,28695.12,
649030,18:18:13,18:18:13,8728,40,,,,29023.58,0
649030,18:18:32,18:18:32,6574,41,,,,29423.22,0
649030,18:18:59,18:18:59,10634,42,,,,30112.46,0
649030,18:19:22,18:19:22,8357,43,,,,30582.82,0
649030,18:19:32,18:19:32,2790,44,,,,30766.82,0
649030,18:20:00,18:20:00,10807,45,,1,,31369.41,
649040,17:20:00,17:20:00,9943,1,,,1,0,
649040,17:23:01,17:23:01,2127,2,,,,1866.95,0
649040,17:23:52,17:23:52,3836,3,,,,2517.63,0
649040,17:29:00,17:29:00,9487,4,,,,6407.91,
649040,17:41:00,17:41:00,3344,5,,,,10442.67,
649040,17:44:27,17:44:27,657,6,,,,13012.79,0
649040,17:51:00,17:51:00,2723,7,,,,17771.26,
649040,17:52:16,17:52:16,2724,8,,,,18228.1,0
649040,17:53:06,17:53:06,2725,9,,,,18474.88,0
649040,17:53:51,17:53:51,2726,10,,,,18688.87,0
649040,17:54:41,17:54:41,2727,11,,,,18941.41,0
649040,17:55:40,17:55:40,2728,12,,,,19253.93,0
649040,17:56:28,17:56:28,2730,13,,,,19519.01,0
649040,17:57:23,17:57:23,9529,14,,,,19828.59,0
649040,17:57:49,17:57:49,1144,15,,,,19954.25,0
649040,17:59:58,17:59:58,1145,16,,,,20530.44,0
649040,18:01:00,18:01:00,2880,17,,,,20888.23,
649040,18:01:38,18:01:38,998,18,,,,21402.2,0
649040,18:02:26,18:02:26,999,19,,,,21881.21,0
649040,18:02:57,18:02:57,9530,20,,,,22196.39,0
649040,18:03:09,18:03:09,4645,21,,,,22334.64,0
649040,18:03:31,18:03:31,4646,22,,,,22522.27,0
649040,18:03:47,18:03:47,4647,23,,,,22653.34,0
649040,18:04:42,18:04:42,4649,24,,,,23116.55,0
649040,18:05:11,18:05:11,4650,25,,,,23341.83,0
649040,18:05:23,18:05:23,4651,26,,,,23483.38,0
649040,18:06:20,18:06:20,4652,27,,,,23984.21,0
649040,18:07:00,18:07:00,4653,28,,,,24324.26,
649040,18:07:36,18:07:36,4654,29,,,,24599.66,0
649040,18:08:00,18:08:00,6001,30,,,,24745.73,
649040,18:09:07,18:09:07,4733,31,,,,25099.69,0
649040,18:10:05,18:10:05,6950,32,,,,25409.53,0
649040,18:10:25,18:10:25,2742,33,,,,25542.65,0
649040,18:10:51,18:10:51,2743,34,,,,25698.83,0
649040,18:11:40,18:11:40,2744,35,,,,25926.92,0
649040,18:12:58,18:12:58,2749,36,,,,26536.56,0
649040,18:14:17,18:14:17,10687,37,,,,26914.96,0
649040,18:15:44,18:15:44,9129,38,,,,27631.15,0
649040,18:18:00,18:18:00,8777,39,,,,28695.12,
649040,18:18:13,18:18:13,8728,40,,,,29023.58,0
649040,18:18:32,18:18:32,6574,41,,,,29423.22,0
649040,18:18:59,18:18:59,10634,42,,,,30112.46,0
649040,18:19:22,18:19:22,8357,43,,,,30582.82,0
649040,18:19:32,18:19:32,2790,44,,,,30766.82,0
649040,18:20:00,18:20:00,10807,45,,1,,31369.41,
649050,17:20:00,17:20:00,9943,1,,,1,0,
649050,17:23:01,17:23:01,2127,2,,,,1866.95,0
649050,17:23:52,17:23:52,3836,3,,,,2517.63,0
649050,17:29:00,17:29:00,9487,4,,,,6407.91,
649050,17:41:00,17:41:00,3344,5,,,,10442.67,
649050,17:44:27,17:44:27,657,6,,,,13012.79,0
649050,17:51:00,17:51:00,2723,7,,,,17771.26,
649050,17:52:16,17:52:16,2724,8,,,,18228.1,0
649050,17:53:06,17:53:06,2725,9,,,,18474.88,0
649050,17:53:51,17:53:51,2726,10,,,,18688.87,0
649050,17:54:41,17:54:41,2727,11,,,,18941.41,0
649050,17:55:40,17:55:40,2728,12,,,,19253.93,0
649050,17:56:28,17:56:28,2730,13,,,,19519.01,0
649050,17:57:23,17:57:23,9529,14,,,,19828.59,0
649050,17:57:49,17:57:49,1144,15,,,,19954.25,0
649050,17:59:58,17:59:58,1145,16,,,,20530.44,0
649050,18:01:00,18:01:00,2880,17,,,,20888.23,
649050,18:01:38,18:01:38,998,18,,,,21402.2,0
649050,18:02:26,18:02:26,999,19,,,,21881.21,0
649050,18:02:57,18:02:57,9530,20,,,,22196.39,0
649050,18:03:09,18:03:09,4645,21,,,,22334.64,0
649050,18:03:31,18:03:31,4646,22,,,,22522.27,0
649050,18:03:47,18:03:47,4647,23,,,,22653.34,0
649050,18:04:42,18:04:42,4649,24,,,,23116.55,0
649050,18:05:11,18:05:11,4650,25,,,,23341.83,0
649050,18:05:23,18:05:23,4651,26,,,,23483.38,0
649050,18:06:20,18:06:20,4652,27,,,,23984.21,0
649050,18:07:00,18:07:00,4653,28,,,,24324.26,
649050,18:07:36,18:07:36,4654,29,,,,24599.66,0
649050,18:08:00,18:08:00,6001,30,,,,24745.73,
649050,18:09:07,18:09:07,4733,31,,,,25099.69,0
649050,18:10:05,18:10:05,6950,32,,,,25409.53,0
649050,18:10:25,18:10:25,2742,33,,,,25542.65,0
649050,18:10:51,18:10:51,2743,34,,,,25698.83,0
649050,18:11:40,18:11:40,2744,35,,,,25926.92,0
649050,18:12:58,18:12:58,2749,36,,,,26536.56,0
649050,18:14:17,18:14:17,10687,37,,,,26914.96,0
649050,18:15:44,18:15:44,9129,38,,,,27631.15,0
649050,18:18:00,18:18:00,8777,39,,,,28695.12,
649050,18:18:13,18:18:13,8728,40,,,,29023.58,0
649050,18:18:32,18:18:32,6574,41,,,,29423.22,0
649050,18:18:59,18:18:59,10634,42,,,,30112.46,0
649050,18:19:22,18:19:22,8357,43,,,,30582.82,0
649050,18:19:32,18:19:32,2790,44,,,,30766.82,0
649050,18:20:00,18:20:00,10807,45,,1,,31369.41,
649060,17:20:00,17:20:00,9943,1,,,1,0,
649060,17:23:01,17:23:01,2127,2,,,,1866.95,0
649060,17:23:52,17:23:52,3836,3,,,,2517.63,0
649060,17:29:00,17:29:00,9487,4,,,,6407.91,
649060,17:41:00,17:41:00,3344,5,,,,10442.67,
649060,17:44:27,17:44:27,657,6,,,,13012.79,0
649060,17:51:00,17:51:00,2723,7,,,,17771.26,
649060,17:52:16,17:52:16,2724,8,,,,18228.1,0
649060,17:53:06,17:53:06,2725,9,,,,18474.88,0
649060,17:53:51,17:53:51,2726,10,,,,18688.87,0
649060,17:54:41,17:54:41,2727,11,,,,18941.41,0
649060,17:55:40,17:55:40,2728,12,,,,19253.93,0
649060,17:56:28,17:56:28,2730,13,,,,19519.01,0
649060,17:57:23,17:57:23,9529,14,,,,19828.59,0
649060,17:57:49,17:57:49,1144,15,,,,19954.25,0
649060,17:59:58,17:59:58,1145,16,,,,20530.44,0
649060,18:01:00,18:01:00,2880,17,,,,20888.23,
649060,18:01:38,18:01:38,998,18,,,,21402.2,0
649060,18:02:26,18:02:26,999,19,,,,21881.21,0
649060,18:02:57,18:02:57,9530,20,,,,22196.39,0
649060,18:03:09,18:03:09,4645,21,,,,22334.64,0
649060,18:03:31,18:03:31,4646,22,,,,22522.27,0
649060,18:03:47,18:03:47,4647,23,,,,22653.34,0
649060,18:04:42,18:04:42,4649,24,,,,23116.55,0
649060,18:05:11,18:05:11,4650,25,,,,23341.83,0
649060,18:05:23,18:05:23,4651,26,,,,23483.38,0
649060,18:06:20,18:06:20,4652,27,,,,23984.21,0
649060,18:07:00,18:07:00,4653,28,,,,24324.26,
649060,18:07:36,18:07:36,4654,29,,,,24599.66,0
649060,18:08:00,18:08:00,6001,30,,,,24745.73,
649060,18:09:07,18:09:07,4733,31,,,,25099.69,0
649060,18:10:05,18:10:05,6950,32,,,,25409.53,0
649060,18:10:25,18:10:25,2742,33,,,,25542.65,0
649060,18:10:51,18:10:51,2743,34,,,,25698.83,0
649060,18:11:40,18:11:40,2744,35,,,,25926.92,0
649060,18:12:58,18:12:58,2749,36,,,,26536.56,0
649060,18:14:17,18:14:17,10687,37,,,,26914.96,0
649060,18:15:44,18:15:44,9129,38,,,,27631.15,0
649060,18:18:00,18:18:00,8777,39,,,,28695.12,
649060,18:18:13,18:18:13,8728,40,,,,29023.58,0
649060,18:18:32,18:18:32,6574,41,,,,29423.22,0
649060,18:18:59,18:18:59,10634,42,,,,30112.46,0
649060,18:19:22,18:19:22,8357,43,,,,30582.82,0
649060,18:19:32,18:19:32,2790,44,,,,30766.82,0
649060,18:20:00,18:20:00,10807,45,,1,,31369.41,
6690100,09:33:00,09:33:00,2880,1,,,1,0,
6690100,09:34:15,09:34:15,998,2,,,,513.97,0
6690100,09:35:59,09:35:59,999,3,,,,1002.02,0
6690100,09:36:58,09:36:58,9530,4,,,,1317.2,0
6690100,09:37:23,09:37:23,7262,5,,,,1459.82,0
6690100,09:38:11,09:38:11,4795,6,,,,1753.01,0
6690100,09:39:02,09:39:02,4796,7,,,,2017.87,0
6690100,09:39:47,09:39:47,4653,8,,,,2256.21,0
6690100,09:40:31,09:40:31,4654,9,,,,2531.61,0
6690100,09:41:00,09:41:00,6001,10,,,,2677.68,
6690100,09:41:54,09:41:54,4733,11,,,,3031.64,0
6690100,09:42:40,09:42:40,6950,12,,,,3341.48,0
6690100,09:42:56,09:42:56,2742,13,,,,3474.6,0
6690100,09:43:16,09:43:16,2743,14,,,,3630.78,0
6690100,09:43:56,09:43:56,2744,15,,,,3858.87,0
6690100,09:44:58,09:44:58,2749,16,,,,4468.51,0
6690100,09:46:02,09:46:02,10687,17,,,,4846.91,0
6690100,09:47:11,09:47:11,9129,18,,,,5563.1,0
6690100,09:49:00,09:49:00,8777,19,,,,6627.07,
6690100,09:49:13,09:49:13,8728,20,,,,6955.53,0
6690100,09:49:32,09:49:32,6574,21,,,,7355.17,0
6690100,09:49:59,09:49:59,10634,22,,,,8044.41,0
6690100,09:50:22,09:50:22,8357,23,,,,8514.77,0
6690100,09:50:32,09:50:32,2790,24,,,,8698.77,0
6690100,09:51:00,09:51:00,10807,25,,1,,9301.36,
7266100,24:03:00,24:03:00,2880,1,,,1,0,
7266100,24:04:05,24:04:05,998,2,,,,513.97,0
7266100,24:05:36,24:05:36,999,3,,,,1002.02,0
7266100,24:06:29,24:06:29,9530,4,,,,1317.2,0
7266100,24:06:50,24:06:50,7262,5,,,,1459.82,0
7266100,24:07:32,24:07:32,4795,6,,,,1753.01,0
7266100,24:08:17,24:08:17,4796,7,,,,2017.87,0
7266100,24:08:56,24:08:56,4653,8,,,,2256.21,0
7266100,24:09:34,24:09:34,4654,9,,,,2531.61,0
7266100,24:10:00,24:10:00,6001,10,,,,2677.68,
7266100,24:10:47,24:10:47,4733,11,,,,3031.64,0
7266100,24:11:27,24:11:27,6950,12,,,,3341.48,0
7266100,24:11:42,24:11:42,2742,13,,,,3474.6,0
7266100,24:11:59,24:11:59,2743,14,,,,3630.78,0
7266100,24:12:34,24:12:34,2744,15,,,,3858.87,0
7266100,24:13:28,24:13:28,2749,16,,,,4468.51,0
7266100,24:14:24,24:14:24,10687,17,,,,4846.91,0
7266100,24:15:25,24:15:25,9129,18,,,,5563.1,0
7266100,24:17:00,24:17:00,8777,19,,,,6627.07,
7266100,24:17:13,24:17:13,8728,20,,,,6955.53,0
7266100,24:17:32,24:17:32,6574,21,,,,7355.17,0
7266100,24:17:59,24:17:59,10634,22,,,,8044.41,0
7266100,24:18:22,24:18:22,8357,23,,,,8514.77,0
7266100,24:18:32,24:18:32,2790,24,,,,8698.77,0
7266100,24:19:00,24:19:00,10807,25,,1,,9301.36,
7426100,20:03:00,20:03:00,2880,1,,,1,0,
7426100,20:04:05,20:04:05,998,2,,,,513.97,0
7426100,20:05:36,20:05:36,999,3,,,,1002.02,0
7426100,20:06:29,20:06:29,9530,4,,,,1317.2,0
7426100,20:06:50,20:06:50,7262,5,,,,1459.82,0
7426100,20:07:32,20:07:32,4795,6,,,,1753.01,0
7426100,20:08:17,20:08:17,4796,7,,,,2017.87,0
7426100,20:08:56,20:08:56,4653,8,,,,2256.21,0
7426100,20:09:34,20:09:34,4654,9,,,,2531.61,0
7426100,20:10:00,20:10:00,6001,10,,,,2677.68,
7426100,20:10:47,20:10:47,4733,11,,,,3031.64,0
7426100,20:11:27,20:11:27,6950,12,,,,3341.48,0
7426100,20:11:42,20:11:42,2742,13,,,,3474.6,0
7426100,20:11:59,20:11:59,2743,14,,,,3630.78,0
7426100,20:12:34,20:12:34,2744,15,,,,3858.87,0
7426100,20:13:28,20:13:28,2749,16,,,,4468.51,0
7426100,20:14:24,20:14:24,10687,17,,,,4846.91,0
7426100,20:15:25,20:15:25,9129,18,,,,5563.1,0
7426100,20:17:00,20:17:00,8777,19,,,,6627.07,
7426100,20:17:13,20:17:13,8728,20,,,,6955.53,0
7426100,20:17:32,20:17:32,6574,21,,,,7355.17,0
7426100,20:17:59,20:17:59,10634,22,,,,8044.41,0
7426100,20:18:22,20:18:22,8357,23,,,,8514.77,0
7426100,20:18:32,20:18:32,2790,24,,,,8698.77,0
7426100,20:19:00,20:19:00,10807,25,,1,,9301.36,
771020,15:33:00,15:33:00,2880,1,,,1,0,
771020,15:34:24,15:34:24,998,2,,,,513.97,0
771020,15:36:21,15:36:21,999,3,,,,1002.02,0
771020,15:37:28,15:37:28,9530,4,,,,1317.2,0
771020,15:37:56,15:37:56,7262,5,,,,1459.82,0
771020,15:38:50,15:38:50,4795,6,,,,1753.01,0
771020,15:39:48,15:39:48,4796,7,,,,2017.87,0
771020,15:40:37,15:40:37,4653,8,,,,2256.21,0
771020,15:41:27,15:41:27,4654,9,,,,2531.61,0
771020,15:42:00,15:42:00,6001,10,,,,2677.68,
771020,15:43:07,15:43:07,4733,11,,,,3031.64,0
771020,15:44:05,15:44:05,6950,12,,,,3341.48,0
771020,15:44:25,15:44:25,2742,13,,,,3474.6,0
771020,15:44:51,15:44:51,2743,14,,,,3630.78,0
771020,15:45:40,15:45:40,2744,15,,,,3858.87,0
771020,15:46:58,15:46:58,2749,16,,,,4468.51,0
771020,15:48:17,15:48:17,10687,17,,,,4846.91,0
771020,15:49:44,15:49:44,9129,18,,,,5563.1,0
771020,15:52:00,15:52:00,8777,19,,,,6627.07,
771020,15:52:13,15:52:13,8728,20,,,,6955.53,0
771020,15:52:32,15:52:32,6574,21,,,,7355.17,0
771020,15:52:59,15:52:59,10634,22,,,,8044.41,0
771020,15:53:22,15:53:22,8357,23,,,,8514.77,0
771020,15:53:32,15:53:32,2790,24,,,,8698.77,0
771020,15:54:00,15:54:00,10807,25,,1,,9301.36,
771030,15:33:00,15:33:00,2880,1,,,1,0,
771030,15:34:24,15:34:24,998,2,,,,513.97,0
771030,15:36:21,15:36:21,999,3,,,,1002.02,0
771030,15:37:28,15:37:28,9530,4,,,,1317.2,0
771030,15:37:56,15:37:56,7262,5,,,,1459.82,0
771030,15:38:50,15:38:50,4795,6,,,,1753.01,0
771030,15:39:48,15:39:48,4796,7,,,,2017.87,0
771030,15:40:37,15:40:37,4653,8,,,,2256.21,0
771030,15:41:27,15:41:27,4654,9,,,,2531.61,0
771030,15:42:00,15:42:00,6001,10,,,,2677.68,
771030,15:43:07,15:43:07,4733,11,,,,3031.64,0
771030,15:44:05,15:44:05,6950,12,,,,3341.48,0
771030,15:44:25,15:44:25,2742,13,,,,3474.6,0
771030,15:44:51,15:44:51,2743,14,,,,3630.78,0
771030,15:45:40,15:45:40,2744,15,,,,3858.87,0
771030,15:46:58,15:46:58,2749,16,,,,4468.51,0
771030,15:48:17,15:48:17,10687,17,,,,4846.91,0
771030,15:49:44,15:49:44,9129,18,,,,5563.1,0
771030,15:52:00,15:52:00,8777,19,,,,6627.07,
771030,15:52:13,15:52:13,8728,20,,,,6955.53,0
771030,15:52:32,15:52:32,6574,21,,,,7355.17,0
771030,15:52:59,15:52:59,10634,22,,,,8044.41,0
771030,15:53:22,15:53:22,8357,23,,,,8514.77,0
771030,15:53:32,15:53:32,2790,24,,,,8698.77,0
771030,15:54:00,15:54:00,10807,25,,1,,9301.36,
771040,15:33:00,15:33:00,2880,1,,,1,0,
771040,15:34:24,15:34:24,998,2,,,,513.97,0
771040,15:36:21,15:36:21,999,3,,,,1002.02,0
771040,15:37:28,15:37:28,9530,4,,,,1317.2,0
771040,15:37:56,15:37:56,7262,5,,,,1459.82,0
771040,15:38:50,15:38:50,4795,6,,,,1753.01,0
771040,15:39:48,15:39:48,4796,7,,,,2017.87,0
771040,15:40:37,15:40:37,4653,8,,,,2256.21,0
771040,15:41:27,15:41:27,4654,9,,,,2531.61,0
771040,15:42:00,15:42:00,6001,10,,,,2677.68,
771040,15:43:07,15:43:07,4733,11,,,,3031.64,0
771040,15:44:05,15:44:05,6950,12,,,,3341.48,0
771040,15:44:25,15:44:25,2742,13,,,,3474.6,0
771040,15:44:51,15:44:51,2743,14,,,,3630.78,0
771040,15:45:40,15:45:40,2744,15,,,,3858.87,0
771040,15:46:58,15:46:58,2749,16,,,,4468.51,0
771040,15:48:17,15:48:17,10687,17,,,,4846.91,0
771040,15:49:44,15:49:44,9129,18,,,,5563.1,0
771040,15:52:00,15:52:00,8777,19,,,,6627.07,
771040,15:52:13,15:52:13,8728,20,,,,6955.53,0
771040,15:52:32,15:52:32,6574,21,,,,7355.17,0
771040,15:52:59,15:52:59,10634,22,,,,8044.41,0
771040,15:53:22,15:53:22,8357,23,,,,8514.77,0
771040,15:53:32,15:53:32,2790,24,,,,8698.77,0
771040,15:54:00,15:54:00,10807,25,,1,,9301.36,
771050,15:33:00,15:33:00,2880,1,,,1,0,
771050,15:34:24,15:34:24,998,2,,,,513.97,0
771050,15:36:21,15:36:21,999,3,,,,1002.02,0
771050,15:37:28,15:37:28,9530,4,,,,1317.2,0
771050,15:37:56,15:37:56,7262,5,,,,1459.82,0
771050,15:38:50,15:38:50,4795,6,,,,1753.01,0
771050,15:39:48,15:39:48,4796,7,,,,2017.87,0
771050,15:40:37,15:40:37,4653,8,,,,2256.21,0
771050,15:41:27,15:41:27,4654,9,,,,2531.61,0
771050,15:42:00,15:42:00,6001,10,,,,2677.68,
771050,15:43:07,15:43:07,4733,11,,,,3031.64,0
771050,15:44:05,15:44:05,6950,12,,,,3341.48,0
771050,15:44:25,15:44:25,2742,13,,,,3474.6,0
771050,15:44:51,15:44:51,2743,14,,,,3630.78,0
771050,15:45:40,15:45:40,2744,15,,,,3858.87,0
771050,15:46:58,15:46:58,2749,16,,,,4468.51,0
771050,15:48:17,15:48:17,10687,17,,,,4846.91,0
771050,15:49:44,15:49:44,9129,18,,,,5563.1,0
771050,15:52:00,15:52:00,8777,19,,,,6627.07,
771050,15:52:13,15:52:13,8728,20,,,,6955.53,0
771050,15:52:32,15:52:32,6574,21,,,,7355.17,0
771050,15:52:59,15:52:59,10634,22,,,,8044.41,0
771050,15:53:22,15:53:22,8357,23,,,,8514.77,0
771050,15:53:32,15:53:32,2790,24,,,,8698.77,0
771050,15:54:00,15:54:00,10807,25,,1,,9301.36,
771060,15:33:00,15:33:00,2880,1,,,1,0,
771060,15:34:24,15:34:24,998,2,,,,513.97,0
771060,15:36:21,15:36:21,999,3,,,,1002.02,0
771060,15:37:28,15:37:28,9530,4,,,,1317.2,0
771060,15:37:56,15:37:56,7262,5,,,,1459.82,0
771060,15:38:50,15:38:50,4795,6,,,,1753.01,0
771060,15:39:48,15:39:48,4796,7,,,,2017.87,0
771060,15:40:37,15:40:37,4653,8,,,,2256.21,0
771060,15:41:27,15:41:27,4654,9,,,,2531.61,0
771060,15:42:00,15:42:00,6001,10,,,,2677.68,
771060,15:43:07,15:43:07,4733,11,,,,3031.64,0
771060,15:44:05,15:44:05,6950,12,,,,3341.48,0
771060,15:44:25,15:44:25,2742,13,,,,3474.6,0
771060,15:44:51,15:44:51,2743,14,,,,3630.78,0
771060,15:45:40,15:45:40,2744,15,,,,3858.87,0
771060,15:46:58,15:46:58,2749,16,,,,4468.51,0
771060,15:48:17,15:48:17,10687,17,,,,4846.91,0
771060,15:49:44,15:49:44,9129,18,,,,5563.1,0
771060,15:52:00,15:52:00,8777,19,,,,6627.07,
771060,15:52:13,15:52:13,8728,20,,,,6955.53,0
771060,15:52:32,15:52:32,6574,21,,,,7355.17,0
771060,15:52:59,15:52:59,10634,22,,,,8044.41,0
771060,15:53:22,15:53:22,8357,23,,,,8514.77,0
771060,15:53:32,15:53:32,2790,24,,,,8698.77,0
771060,15:54:00,15:54:00,10807,25,,1,,9301.36,
8574020,23:03:00,23:03:00,2880,1,,,1,0,
8574020,23:04:05,23:04:05,998,2,,,,513.97,0
8574020,23:05:36,23:05:36,999,3,,,,1002.02,0
8574020,23:06:29,23:06:29,9530,4,,,,1317.2,0
8574020,23:06:50,23:06:50,7262,5,,,,1459.82,0
8574020,23:07:32,23:07:32,4795,6,,,,1753.01,0
8574020,23:08:17,23:08:17,4796,7,,,,2017.87,0
8574020,23:08:56,23:08:56,4653,8,,,,2256.21,0
8574020,23:09:34,23:09:34,4654,9,,,,2531.61,0
8574020,23:10:00,23:10:00,6001,10,,,,2677.68,
8574020,23:10:47,23:10:47,4733,11,,,,3031.64,0
8574020,23:11:27,23:11:27,6950,12,,,,3341.48,0
8574020,23:11:42,23:11:42,2742,13,,,,3474.6,0
8574020,23:11:59,23:11:59,2743,14,,,,3630.78,0
8574020,23:12:34,23:12:34,2744,15,,,,3858.87,0
8574020,23:13:28,23:13:28,2749,16,,,,4468.51,0
8574020,23:14:24,23:14:24,10687,17,,,,4846.91,0
8574020,23:15:25,23:15:25,9129,18,,,,5563.1,0
8574020,23:17:00,23:17:00,8777,19,,,,6627.07,
8574020,23:17:13,23:17:13,8728,20,,,,6955.53,0
8574020,23:17:32,23:17:32,6574,21,,,,7355.17,0
8574020,23:17:59,23:17:59,10634,22,,,,8044.41,0
8574020,23:18:22,23:18:22,8357,23,,,,8514.77,0
8574020,23:18:32,23:18:32,2790,24,,,,8698.77,0
8574020,23:19:00,23:19:00,10807,25,,1,,9301.36,
8574030,23:03:00,23:03:00,2880,1,,,1,0,
8574030,23:04:05,23:04:05,998,2,,,,513.97,0
8574030,23:05:36,23:05:36,999,3,,,,1002.02,0
8574030,23:06:29,23:06:29,9530,4,,,,1317.2,0
8574030,23:06:50,23:06:50,7262,5,,,,1459.82,0
8574030,23:07:32,23:07:32,4795,6,,,,1753.01,0
8574030,23:08:17,23:08:17,4796,7,,,,2017.87,0
8574030,23:08:56,23:08:56,4653,8,,,,2256.21,0
8574030,23:09:34,23:09:34,4654,9,,,,2531.61,0
8574030,23:10:00,23:10:00,6001,10,,,,2677.68,
8574030,23:10:47,23:10:47,4733,11,,,,3031.64,0
8574030,23:11:27,23:11:27,6950,12,,,,3341.48,0
8574030,23:11:42,23:11:42,2742,13,,,,3474.6,0
8574030,23:11:59,23:11:59,2743,14,,,,3630.78,0
8574030,23:12:34,23:12:34,2744,15,,,,3858.87,0
8574030,23:13:28,23:13:28,2749,16,,,,4468.51,0
8574030,23:14:24,23:14:24,10687,17,,,,4846.91,0
8574030,23:15:25,23:15:25,9129,18,,,,5563.1,0
8574030,23:17:00,23:17:00,8777,19,,,,6627.07,
8574030,23:17:13,23:17:13,8728,20,,,,6955.53,0
8574030,23:17:32,23:17:32,6574,21,,,,7355.17,0
8574030,23:17:59,23:17:59,10634,22,,,,8044.41,0
8574030,23:18:22,23:18:22,8357,23,,,,8514.77,0
8574030,23:18:32,23:18:32,2790,24,,,,8698.77,0
8574030,23:19:00,23:19:00,10807,25,,1,,9301.36,
8574040,23:03:00,23:03:00,2880,1,,,1,0,
8574040,23:04:05,23:04:05,998,2,,,,513.97,0
8574040,23:05:36,23:05:36,999,3,,,,1002.02,0
8574040,23:06:29,23:06:29,9530,4,,,,1317.2,0
8574040,23:06:50,23:06:50,7262,5,,,,1459.82,0
8574040,23:07:32,23:07:32,4795,6,,,,1753.01,0
8574040,23:08:17,23:08:17,4796,7,,,,2017.87,0
8574040,23:08:56,23:08:56,4653,8,,,,2256.21,0
8574040,23:09:34,23:09:34,4654,9,,,,2531.61,0
8574040,23:10:00,23:10:00,6001,10,,,,2677.68,
8574040,23:10:47,23:10:47,4733,11,,,,3031.64,0
8574040,23:11:27,23:11:27,6950,12,,,,3341.48,0
8574040,23:11:42,23:11:42,2742,13,,,,3474.6,0
8574040,23:11:59,23:11:59,2743,14,,,,3630.78,0
8574040,23:12:34,23:12:34,2744,15,,,,3858.87,0
8574040,23:13:28,23:13:28,2749,16,,,,4468.51,0
8574040,23:14:24,23:14:24,10687,17,,,,4846.91,0
8574040,23:15:25,23:15:25,9129,18,,,,5563.1,0
8574040,23:17:00,23:17:00,8777,19,,,,6627.07,
8574040,23:17:13,23:17:13,8728,20,,,,6955.53,0
8574040,23:17:32,23:17:32,6574,21,,,,7355.17,0
8574040,23:17:59,23:17:59,10634,22,,,,8044.41,0
8574040,23:18:22,23:18:22,8357,23,,,,8514.77,0
8574040,23:18:32,23:18:32,2790,24,,,,8698.77,0
8574040,23:19:00,23:19:00,10807,25,,1,,9301.36,
8574050,23:03:00,23:03:00,2880,1,,,1,0,
8574050,23:04:05,23:04:05,998,2,,,,513.97,0
8574050,23:05:36,23:05:36,999,3,,,,1002.02,0
8574050,23:06:29,23:06:29,9530,4,,,,1317.2,0
8574050,23:06:50,23:06:50,7262,5,,,,1459.82,0
8574050,23:07:32,23:07:32,4795,6,,,,1753.01,0
8574050,23:08:17,23:08:17,4796,7,,,,2017.87,0
8574050,23:08:56,23:08:56,4653,8,,,,2256.21,0
8574050,23:09:34,23:09:34,4654,9,,,,2531.61,0
8574050,23:10:00,23:10:00,6001,10,,,,2677.68,
8574050,23:10:47,23:10:47,4733,11,,,,3031.64,0
8574050,23:11:27,23:11:27,6950,12,,,,3341.48,0
8574050,23:11:42,23:11:42,2742,13,,,,3474.6,0
8574050,23:11:59,23:11:59,2743,14,,,,3630.78,0
8574050,23:12:34,23:12:34,2744,15,,,,3858.87,0
8574050,23:13:28,23:13:28,2749,16,,,,4468.51,0
8574050,23:14:24,23:14:24,10687,17,,,,4846.91,0
8574050,23:15:25,23:15:25,9129,18,,,,5563.1,0
8574050,23:17:00,23:17:00,8777,19,,,,6627.07,
8574050,23:17:13,23:17:13,8728,20,,,,6955.53,0
8574050,23:17:32,23:17:32,6574,21,,,,7355.17,0
8574050,23:17:59,23:17:59,10634,22,,,,8044.41,0
8574050,23:18:22,23:18:22,8357,23,,,,8514.77,0
8574050,23:18:32,23:18:32,2790,24,,,,8698.77,0
8574050,23:19:00,23:19:00,10807,25,,1,,9301.36,
8574060,23:03:00,23:03:00,2880,1,,,1,0,
8574060,23:04:05,23:04:05,998,2,,,,513.97,0
8574060,23:05:36,23:05:36,999,3,,,,1002.02,0
8574060,23:06:29,23:06:29,9530,4,,,,1317.2,0
8574060,23:06:50,23:06:50,7262,5,,,,1459.82,0
8574060,23:07:32,23:07:32,4795,6,,,,1753.01,0
8574060,23:08:17,23:08:17,4796,7,,,,2017.87,0
8574060,23:08:56,23:08:56,4653,8,,,,2256.21,0
8574060,23:09:34,23:09:34,4654,9,,,,2531.61,0
8574060,23:10:00,23:10:00,6001,10,,,,2677.68,
8574060,23:10:47,23:10:47,4733,11,,,,3031.64,0
8574060,23:11:27,23:11:27,6950,12,,,,3341.48,0
8574060,23:11:42,23:11:42,2742,13,,,,3474.6,0
8574060,23:11:59,23:11:59,2743,14,,,,3630.78,0
8574060,23:12:34,23:12:34,2744,15,,,,3858.87,0
8574060,23:13:28,23:13:28,2749,16,,,,4468.51,0
8574060,23:14:24,23:14:24,10687,17,,,,4846.91,0
8574060,23:15:25,23:15:25,9129,18,,,,5563.1,0
8574060,23:17:00,23:17:00,8777,19,,,,6627.07,
8574060,23:17:13,23:17:13,8728,20,,,,6955.53,0
8574060,23:17:32,23:17:32,6574,21,,,,7355.17,0
8574060,23:17:59,23:17:59,10634,22,,,,8044.41,0
8574060,23:18:22,23:18:22,8357,23,,,,8514.77,0
8574060,23:18:32,23:18:32,2790,24,,,,8698.77,0
8574060,23:19:00,23:19:00,10807,25,,1,,9301.36,
904020,24:03:00,24:03:00,2880,1,,,1,0,
904020,24:04:05,24:04:05,998,2,,,,513.97,0
904020,24:05:36,24:05:36,999,3,,,,1002.02,0
904020,24:06:29,24:06:29,9530,4,,,,1317.2,0
904020,24:06:50,24:06:50,7262,5,,,,1459.82,0
904020,24:07:32,24:07:32,4795,6,,,,1753.01,0
904020,24:08:17,24:08:17,4796,7,,,,2017.87,0
904020,24:08:56,24:08:56,4653,8,,,,2256.21,0
904020,24:09:34,24:09:34,4654,9,,,,2531.61,0
904020,24:10:00,24:10:00,6001,10,,,,2677.68,
904020,24:10:47,24:10:47,4733,11,,,,3031.64,0
904020,24:11:27,24:11:27,6950,12,,,,3341.48,0
904020,24:11:42,24:11:42,2742,13,,,,3474.6,0
904020,24:11:59,24:11:59,2743,14,,,,3630.78,0
904020,24:12:34,24:12:34,2744,15,,,,3858.87,0
904020,24:13:28,24:13:28,2749,16,,,,4468.51,0
904020,24:14:24,24:14:24,10687,17,,,,4846.91,0
904020,24:15:25,24:15:25,9129,18,,,,5563.1,0
904020,24:17:00,24:17:00,8777,19,,,,6627.07,
904020,24:17:13,24:17:13,8728,20,,,,6955.53,0
904020,24:17:32,24:17:32,6574,21,,,,7355.17,0
904020,24:17:59,24:17:59,10634,22,,,,8044.41,0
904020,24:18:22,24:18:22,8357,23,,,,8514.77,0
904020,24:18:32,24:18:32,2790,24,,,,8698.77,0
904020,24:19:00,24:19:00,10807,25,,1,,9301.36,
904030,24:03:00,24:03:00,2880,1,,,1,0,
904030,24:04:05,24:04:05,998,2,,,,513.97,0
904030,24:05:36,24:05:36,999,3,,,,1002.02,0
904030,24:06:29,24:06:29,9530,4,,,,1317.2,0
904030,24:06:50,24:06:50,7262,5,,,,1459.82,0
904030,24:07:32,24:07:32,4795,6,,,,1753.01,0
904030,24:08:17,24:08:17,4796,7,,,,2017.87,0
904030,24:08:56,24:08:56,4653,8,,,,2256.21,0
904030,24:09:34,24:09:34,4654,9,,,,2531.61,0
904030,24:10:00,24:10:00,6001,10,,,,2677.68,
904030,24:10:47,24:10:47,4733,11,,,,3031.64,0
904030,24:11:27,24:11:27,6950,12,,,,3341.48,0
904030,24:11:42,24:11:42,2742,13,,,,3474.6,0
904030,24:11:59,24:11:59,2743,14,,,,3630.78,0
904030,24:12:34,24:12:34,2744,15,,,,3858.87,0
904030,24:13:28,24:13:28,2749,16,,,,4468.51,0
904030,24:14:24,24:14:24,10687,17,,,,4846.91,0
904030,24:15:25,24:15:25,9129,18,,,,5563.1,0
904030,24:17:00,24:17:00,8777,19,,,,6627.07,
904030,24:17:13,24:17:13,8728,20,,,,6955.53,0
904030,24:17:32,24:17:32,6574,21,,,,7355.17,0
904030,24:17:59,24:17:59,10634,22,,,,8044.41,0
904030,24:18:22,24:18:22,8357,23,,,,8514.77,0
904030,24:18:32,24:18:32,2790,24,,,,8698.77,0
904030,24:19:00,24:19:00,10807,25,,1,,9301.36,
904040,24:03:00,24:03:00,2880,1,,,1,0,
904040,24:04:05,24:04:05,998,2,,,,513.97,0
904040,24:05:36,24:05:36,999,3,,,,1002.02,0
904040,24:06:29,24:06:29,9530,4,,,,1317.2,0
904040,24:06:50,24:06:50,7262,5,,,,1459.82,0
904040,24:07:32,24:07:32,4795,6,,,,1753.01,0
904040,24:08:17,24:08:17,4796,7,,,,2017.87,0
904040,24:08:56,24:08:56,4653,8,,,,2256.21,0
904040,24:09:34,24:09:34,4654,9,,,,2531.61,0
904040,24:10:00,24:10:00,6001,10,,,,2677.68,
904040,24:10:47,24:10:47,4733,11,,,,3031.64,0
904040,24:11:27,24:11:27,6950,12,,,,3341.48,0
904040,24:11:42,24:11:42,2742,13,,,,3474.6,0
904040,24:11:59,24:11:59,2743,14,,,,3630.78,0
904040,24:12:34,24:12:34,2744,15,,,,3858.87,0
904040,24:13:28,24:13:28,2749,16,,,,4468.51,0
904040,24:14:24,24:14:24,10687,17,,,,4846.91,0
904040,24:15:25,24:15:25,9129,18,,,,5563.1,0
904040,24:17:00,24:17:00,8777,19,,,,6627.07,
904040,24:17:13,24:17:13,8728,20,,,,6955.53,0
904040,24:17:32,24:17:32,6574,21,,,,7355.17,0
904040,24:17:59,24:17:59,10634,22,,,,8044.41,0
904040,24:18:22,24:18:22,8357,23,,,,8514.77,0
904040,24:18:32,24:18:32,2790,24,,,,8698.77,0
904040,24:19:00,24:19:00,10807,25,,1,,9301.36,
904050,24:03:00,24:03:00,2880,1,,,1,0,
904050,24:04:05,24:04:05,998,2,,,,513.97,0
904050,24:05:36,24:05:36,999,3,,,,1002.02,0
904050,24:06:29,24:06:29,9530,4,,,,1317.2,0
904050,24:06:50,24:06:50,7262,5,,,,1459.82,0
904050,24:07:32,24:07:32,4795,6,,,,1753.01,0
904050,24:08:17,24:08:17,4796,7,,,,2017.87,0
904050,24:08:56,24:08:56,4653,8,,,,2256.21,0
904050,24:09:34,24:09:34,4654,9,,,,2531.61,0
904050,24:10:00,24:10:00,6001,10,,,,2677.68,
904050,24:10:47,24:10:47,4733,11,,,,3031.64,0
904050,24:11:27,24:11:27,6950,12,,,,3341.48,0
904050,24:11:42,24:11:42,2742,13,,,,3474.6,0
904050,24:11:59,24:11:59,2743,14,,,,3630.78,0
904050,24:12:34,24:12:34,2744,15,,,,3858.87,0
904050,24:13:28,24:13:28,2749,16,,,,4468.51,0
904050,24:14:24,24:14:24,10687,17,,,,4846.91,0
904050,24:15:25,24:15:25,9129,18,,,,5563.1,0
904050,24:17:00,24:17:00,8777,19,,,,6627.07,
904050,24:17:13,24:17:13,8728,20,,,,6955.53,0
904050,24:17:32,24:17:32,6574,21,,,,7355.17,0
904050,24:17:59,24:17:59,10634,22,,,,8044.41,0
904050,24:18:22,24:18:22,8357,23,,,,8514.77,0
904050,24:18:32,24:18:32,2790,24,,,,8698.77,0
904050,24:19:00,24:19:00,10807,25,,1,,9301.36,
904060,24:03:00,24:03:00,2880,1,,,1,0,
904060,24:04:05,24:04:05,998,2,,,,513.97,0
904060,24:05:36,24:05:36,999,3,,,,1002.02,0
904060,24:06:29,24:06:29,9530,4,,,,1317.2,0
904060,24:06:50,24:06:50,7262,5,,,,1459.82,0
904060,24:07:32,24:07:32,4795,6,,,,1753.01,0
904060,24:08:17,24:08:17,4796,7,,,,2017.87,0
904060,24:08:56,24:08:56,4653,8,,,,2256.21,0
904060,24:09:34,24:09:34,4654,9,,,,2531.61,0
904060,24:10:00,24:10:00,6001,10,,,,2677.68,
904060,24:10:47,24:10:47,4733,11,,,,3031.64,0
904060,24:11:27,24:11:27,6950,12,,,,3341.48,0
904060,24:11:42,24:11:42,2742,13,,,,3474.6,0
904060,24:11:59,24:11:59,2743,14,,,,3630.78,0
904060,24:12:34,24:12:34,2744,15,,,,3858.87,0
904060,24:13:28,24:13:28,2749,16,,,,4468.51,0
904060,24:14:24,24:14:24,10687,17,,,,4846.91,0
904060,24:15:25,24:15:25,9129,18,,,,5563.1,0
904060,24:17:00,24:17:00,8777,19,,,,6627.07,
904060,24:17:13,24:17:13,8728,20,,,,6955.53,0
904060,24:17:32,24:17:32,6574,21,,,,7355.17,0
904060,24:17:59,24:17:59,10634,22,,,,8044.41,0
904060,24:18:22,24:18:22,8357,23,,,,8514.77,0
904060,24:18:32,24:18:32,2790,24,,,,8698.77,0
904060,24:19:00,24:19:00,10807,25,,1,,9301.36,
9192020,13:33:00,13:33:00,2880,1,,,1,0,
9192020,13:34:24,13:34:24,998,2,,,,513.97,0
9192020,13:36:21,13:36:21,999,3,,,,1002.02,0
9192020,13:37:28,13:37:28,9530,4,,,,1317.2,0
9192020,13:37:56,13:37:56,7262,5,,,,1459.82,0
9192020,13:38:50,13:38:50,4795,6,,,,1753.01,0
9192020,13:39:48,13:39:48,4796,7,,,,2017.87,0
9192020,13:40:37,13:40:37,4653,8,,,,2256.21,0
9192020,13:41:27,13:41:27,4654,9,,,,2531.61,0
9192020,13:42:00,13:42:00,6001,10,,,,2677.68,
9192020,13:43:07,13:43:07,4733,11,,,,3031.64,0
9192020,13:44:05,13:44:05,6950,12,,,,3341.48,0
9192020,13:44:25,13:44:25,2742,13,,,,3474.6,0
9192020,13:44:51,13:44:51,2743,14,,,,3630.78,0
9192020,13:45:40,13:45:40,2744,15,,,,3858.87,0
9192020,13:46:58,13:46:58,2749,16,,,,4468.51,0
9192020,13:48:17,13:48:17,10687,17,,,,4846.91,0
9192020,13:49:44,13:49:44,9129,18,,,,5563.1,0
9192020,13:52:00,13:52:00,8777,19,,,,6627.07,
9192020,13:52:13,13:52:13,8728,20,,,,6955.53,0
9192020,13:52:32,13:52:32,6574,21,,,,7355.17,0
9192020,13:52:59,13:52:59,10634,22,,,,8044.41,0
9192020,13:53:22,13:53:22,8357,23,,,,8514.77,0
9192020,13:53:32,13:53:32,2790,24,,,,8698.77,0
9192020,13:54:00,13:54:00,10807,25,,1,,9301.36,
9192030,13:33:00,13:33:00,2880,1,,,1,0,
9192030,13:34:24,13:34:24,998,2,,,,513.97,0
9192030,13:36:21,13:36:21,999,3,,,,1002.02,0
9192030,13:37:28,13:37:28,9530,4,,,,1317.2,0
9192030,13:37:56,13:37:56,7262,5,,,,1459.82,0
9192030,13:38:50,13:38:50,4795,6,,,,1753.01,0
9192030,13:39:48,13:39:48,4796,7,,,,2017.87,0
9192030,13:40:37,13:40:37,4653,8,,,,2256.21,0
9192030,13:41:27,13:41:27,4654,9,,,,2531.61,0
9192030,13:42:00,13:42:00,6001,10,,,,2677.68,
9192030,13:43:07,13:43:07,4733,11,,,,3031.64,0
9192030,13:44:05,13:44:05,6950,12,,,,3341.48,0
9192030,13:44:25,13:44:25,2742,13,,,,3474.6,0
9192030,13:44:51,13:44:51,2743,14,,,,3630.78,0
9192030,13:45:40,13:45:40,2744,15,,,,3858.87,0
9192030,13:46:58,13:46:58,2749,16,,,,4468.51,0
9192030,13:48:17,13:48:17,10687,17,,,,4846.91,0
9192030,13:49:44,13:49:44,9129,18,,,,5563.1,0
9192030,13:52:00,13:52:00,8777,19,,,,6627.07,
9192030,13:52:13,13:52:13,8728,20,,,,6955.53,0
9192030,13:52:32,13:52:32,6574,21,,,,7355.17,0
9192030,13:52:59,13:52:59,10634,22,,,,8044.41,0
9192030,13:53:22,13:53:22,8357,23,,,,8514.77,0
9192030,13:53:32,13:53:32,2790,24,,,,8698.77,0
9192030,13:54:00,13:54:00,10807,25,,1,,9301.36,
9192040,13:33:00,13:33:00,2880,1,,,1,0,
9192040,13:34:24,13:34:24,998,2,,,,513.97,0
9192040,13:36:21,13:36:21,999,3,,,,1002.02,0
9192040,13:37:28,13:37:28,9530,4,,,,1317.2,0
9192040,13:37:56,13:37:56,7262,5,,,,1459.82,0
9192040,13:38:50,13:38:50,4795,6,,,,1753.01,0
9192040,13:39:48,13:39:48,4796,7,,,,2017.87,0
9192040,13:40:37,13:40:37,4653,8,,,,2256.21,0
9192040,13:41:27,13:41:27,4654,9,,,,2531.61,0
9192040,13:42:00,13:42:00,6001,10,,,,2677.68,
9192040,13:43:07,13:43:07,4733,11,,,,3031.64,0
9192040,13:44:05,13:44:05,6950,12,,,,3341.48,0
9192040,13:44:25,13:44:25,2742,13,,,,3474.6,0
9192040,13:44:51,13:44:51,2743,14,,,,3630.78,0
9192040,13:45:40,13:45:40,2744,15,,,,3858.87,0
9192040,13:46:58,13:46:58,2749,16,,,,4468.51,0
9192040,13:48:17,13:48:17,10687,17,,,,4846.91,0
9192040,13:49:44,13:49:44,9129,18,,,,5563.1,0
9192040,13:52:00,13:52:00,8777,19,,,,6627.07,
9192040,13:52:13,13:52:13,8728,20,,,,6955.53,0
9192040,13:52:32,13:52:32,6574,21,,,,7355.17,0
9192040,13:52:59,13:52:59,10634,22,,,,8044.41,0
9192040,13:53:22,13:53:22,8357,23,,,,8514.77,0
9192040,13:53:32,13:53:32,2790,24,,,,8698.77,0
9192040,13:54:00,13:54:00,10807,25,,1,,9301.36,
9192050,13:33:00,13:33:00,2880,1,,,1,0,
9192050,13:34:24,13:34:24,998,2,,,,513.97,0
9192050,13:36:21,13:36:21,999,3,,,,1002.02,0
9192050,13:37:28,13:37:28,9530,4,,,,1317.2,0
9192050,13:37:56,13:37:56,7262,5,,,,1459.82,0
9192050,13:38:50,13:38:50,4795,6,,,,1753.01,0
9192050,13:39:48,13:39:48,4796,7,,,,2017.87,0
9192050,13:40:37,13:40:37,4653,8,,,,2256.21,0
9192050,13:41:27,13:41:27,4654,9,,,,2531.61,0
9192050,13:42:00,13:42:00,6001,10,,,,2677.68,
9192050,13:43:07,13:43:07,4733,11,,,,3031.64,0
9192050,13:44:05,13:44:05,6950,12,,,,3341.48,0
9192050,13:44:25,13:44:25,2742,13,,,,3474.6,0
9192050,13:44:51,13:44:51,2743,14,,,,3630.78,0
9192050,13:45:40,13:45:40,2744,15,,,,3858.87,0
9192050,13:46:58,13:46:58,2749,16,,,,4468.51,0
9192050,13:48:17,13:48:17,10687,17,,,,4846.91,0
9192050,13:49:44,13:49:44,9129,18,,,,5563.1,0
9192050,13:52:00,13:52:00,8777,19,,,,6627.07,
9192050,13:52:13,13:52:13,8728,20,,,,6955.53,0
9192050,13:52:32,13:52:32,6574,21,,,,7355.17,0
9192050,13:52:59,13:52:59,10634,22,,,,8044.41,0
9192050,13:53:22,13:53:22,8357,23,,,,8514.77,0
9192050,13:53:32,13:53:32,2790,24,,,,8698.77,0
9192050,13:54:00,13:54:00,10807,25,,1,,9301.36,
9192060,13:33:00,13:33:00,2880,1,,,1,0,
9192060,13:34:24,13:34:24,998,2,,,,513.97,0
9192060,13:36:21,13:36:21,999,3,,,,1002.02,0
9192060,13:37:28,13:37:28,9530,4,,,,1317.2,0
9192060,13:37:56,13:37:56,7262,5,,,,1459.82,0
9192060,13:38:50,13:38:50,4795,6,,,,1753.01,0
9192060,13:39:48,13:39:48,4796,7,,,,2017.87,0
9192060,13:40:37,13:40:37,4653,8,,,,2256.21,0
9192060,13:41:27,13:41:27,4654,9,,,,2531.61,0
9192060,13:42:00,13:42:00,6001,10,,,,2677.68,
9192060,13:43:07,13:43:07,4733,11,,,,3031.64,0
9192060,13:44:05,13:44:05,6950,12,,,,3341.48,0
9192060,13:44:25,13:44:25,2742,13,,,,3474.6,0
9192060,13:44:51,13:44:51,2743,14,,,,3630.78,0
9192060,13:45:40,13:45:40,2744,15,,,,3858.87,0
9192060,13:46:58,13:46:58,2749,16,,,,4468.51,0
9192060,13:48:17,13:48:17,10687,17,,,,4846.91,0
9192060,13:49:44,13:49:44,9129,18,,,,5563.1,0
9192060,13:52:00,13:52:00,8777,19,,,,6627.07,
9192060,13:52:13,13:52:13,8728,20,,,,6955.53,0
9192060,13:52:32,13:52:32,6574,21,,,,7355.17,0
9192060,13:52:59,13:52:59,10634,22,,,,8044.41,0
9192060,13:53:22,13:53:22,8357,23,,,,8514.77,0
9192060,13:53:32,13:53:32,2790,24,,,,8698.77,0
9192060,13:54:00,13:54:00,10807,25,,1,,9301.36,
9527020,21:33:00,21:33:00,2880,1,,,1,0,
9527020,21:34:05,21:34:05,998,2,,,,513.97,0
9527020,21:35:36,21:35:36,999,3,,,,1002.02,0
9527020,21:36:29,21:36:29,9530,4,,,,1317.2,0
9527020,21:36:50,21:36:50,7262,5,,,,1459.82,0
9527020,21:37:32,21:37:32,4795,6,,,,1753.01,0
9527020,21:38:17,21:38:17,4796,7,,,,2017.87,0
9527020,21:38:56,21:38:56,4653,8,,,,2256.21,0
9527020,21:39:34,21:39:34,4654,9,,,,2531.61,0
9527020,21:40:00,21:40:00,6001,10,,,,2677.68,
9527020,21:40:47,21:40:47,4733,11,,,,3031.64,0
9527020,21:41:27,21:41:27,6950,12,,,,3341.48,0
9527020,21:41:42,21:41:42,2742,13,,,,3474.6,0
9527020,21:41:59,21:41:59,2743,14,,,,3630.78,0
9527020,21:42:34,21:42:34,2744,15,,,,3858.87,0
9527020,21:43:28,21:43:28,2749,16,,,,4468.51,0
9527020,21:44:24,21:44:24,10687,17,,,,4846.91,0
9527020,21:45:25,21:45:25,9129,18,,,,5563.1,0
9527020,21:47:00,21:47:00,8777,19,,,,6627.07,
9527020,21:47:13,21:47:13,8728,20,,,,6955.53,0
9527020,21:47:32,21:47:32,6574,21,,,,7355.17,0
9527020,21:47:59,21:47:59,10634,22,,,,8044.41,0
9527020,21:48:22,21:48:22,8357,23,,,,8514.77,0
9527020,21:48:32,21:48:32,2790,24,,,,8698.77,0
9527020,21:49:00,21:49:00,10807,25,,1,,9301.36,
9527030,21:33:00,21:33:00,2880,1,,,1,0,
9527030,21:34:05,21:34:05,998,2,,,,513.97,0
9527030,21:35:36,21:35:36,999,3,,,,1002.02,0
9527030,21:36:29,21:36:29,9530,4,,,,1317.2,0
9527030,21:36:50,21:36:50,7262,5,,,,1459.82,0
9527030,21:37:32,21:37:32,4795,6,,,,1753.01,0
9527030,21:38:17,21:38:17,4796,7,,,,2017.87,0
9527030,21:38:56,21:38:56,4653,8,,,,2256.21,0
9527030,21:39:34,21:39:34,4654,9,,,,2531.61,0
9527030,21:40:00,21:40:00,6001,10,,,,2677.68,
9527030,21:40:47,21:40:47,4733,11,,,,3031.64,0
9527030,21:41:27,21:41:27,6950,12,,,,3341.48,0
9527030,21:41:42,21:41:42,2742,13,,,,3474.6,0
9527030,21:41:59,21:41:59,2743,14,,,,3630.78,0
9527030,21:42:34,21:42:34,2744,15,,,,3858.87,0
9527030,21:43:28,21:43:28,2749,16,,,,4468.51,0
9527030,21:44:24,21:44:24,10687,17,,,,4846.91,0
9527030,21:45:25,21:45:25,9129,18,,,,5563.1,0
9527030,21:47:00,21:47:00,8777,19,,,,6627.07,
9527030,21:47:13,21:47:13,8728,20,,,,6955.53,0
9527030,21:47:32,21:47:32,6574,21,,,,7355.17,0
9527030,21:47:59,21:47:59,10634,22,,,,8044.41,0
9527030,21:48:22,21:48:22,8357,23,,,,8514.77,0
9527030,21:48:32,21:48:32,2790,24,,,,8698.77,0
9527030,21:49:00,21:49:00,10807,25,,1,,9301.36,
9527040,21:33:00,21:33:00,2880,1,,,1,0,
9527040,21:34:05,21:34:05,998,2,,,,513.97,0
9527040,21:35:36,21:35:36,999,3,,,,1002.02,0
9527040,21:36:29,21:36:29,9530,4,,,,1317.2,0
9527040,21:36:50,21:36:50,7262,5,,,,1459.82,0
9527040,21:37:32,21:37:32,4795,6,,,,1753.01,0
9527040,21:38:17,21:38:17,4796,7,,,,2017.87,0
9527040,21:38:56,21:38:56,4653,8,,,,2256.21,0
9527040,21:39:34,21:39:34,4654,9,,,,2531.61,0
9527040,21:40:00,21:40:00,6001,10,,,,2677.68,
9527040,21:40:47,21:40:47,4733,11,,,,3031.64,0
9527040,21:41:27,21:41:27,6950,12,,,,3341.48,0
9527040,21:41:42,21:41:42,2742,13,,,,3474.6,0
9527040,21:41:59,21:41:59,2743,14,,,,3630.78,0
9527040,21:42:34,21:42:34,2744,15,,,,3858.87,0
9527040,21:43:28,21:43:28,2749,16,,,,4468.51,0
9527040,21:44:24,21:44:24,10687,17,,,,4846.91,0
9527040,21:45:25,21:45:25,9129,18,,,,5563.1,0
9527040,21:47:00,21:47:00,8777,19,,,,6627.07,
9527040,21:47:13,21:47:13,8728,20,,,,6955.53,0
9527040,21:47:32,21:47:32,6574,21,,,,7355.17,0
9527040,21:47:59,21:47:59,10634,22,,,,8044.41,0
9527040,21:48:22,21:48:22,8357,23,,,,8514.77,0
9527040,21:48:32,21:48:32,2790,24,,,,8698.77,0
9527040,21:49:00,21:49:00,10807,25,,1,,9301.36,
9527050,21:33:00,21:33:00,2880,1,,,1,0,
9527050,21:34:05,21:34:05,998,2,,,,513.97,0
9527050,21:35:36,21:35:36,999,3,,,,1002.02,0
9527050,21:36:29,21:36:29,9530,4,,,,1317.2,0
9527050,21:36:50,21:36:50,7262,5,,,,1459.82,0
9527050,21:37:32,21:37:32,4795,6,,,,1753.01,0
9527050,21:38:17,21:38:17,4796,7,,,,2017.87,0
9527050,21:38:56,21:38:56,4653,8,,,,2256.21,0
9527050,21:39:34,21:39:34,4654,9,,,,2531.61,0
9527050,21:40:00,21:40:00,6001,10,,,,2677.68,
9527050,21:40:47,21:40:47,4733,11,,,,3031.64,0
9527050,21:41:27,21:41:27,6950,12,,,,3341.48,0
9527050,21:41:42,21:41:42,2742,13,,,,3474.6,0
9527050,21:41:59,21:41:59,2743,14,,,,3630.78,0
9527050,21:42:34,21:42:34,2744,15,,,,3858.87,0
9527050,21:43:28,21:43:28,2749,16,,,,4468.51,0
9527050,21:44:24,21:44:24,10687,17,,,,4846.91,0
9527050,21:45:25,21:45:25,9129,18,,,,5563.1,0
9527050,21:47:00,21:47:00,8777,19,,,,6627.07,
9527050,21:47:13,21:47:13,8728,20,,,,6955.53,0
9527050,21:47:32,21:47:32,6574,21,,,,7355.17,0
9527050,21:47:59,21:47:59,10634,22,,,,8044.41,0
9527050,21:48:22,21:48:22,8357,23,,,,8514.77,0
9527050,21:48:32,21:48:32,2790,24,,,,8698.77,0
9527050,21:49:00,21:49:00,10807,25,,1,,9301.36,
9527060,21:33:00,21:33:00,2880,1,,,1,0,
9527060,21:34:05,21:34:05,998,2,,,,513.97,0
9527060,21:35:36,21:35:36,999,3,,,,1002.02,0
9527060,21:36:29,21:36:29,9530,4,,,,1317.2,0
9527060,21:36:50,21:36:50,7262,5,,,,1459.82,0
9527060,21:37:32,21:37:32,4795,6,,,,1753.01,0
9527060,21:38:17,21:38:17,4796,7,,,,2017.87,0
9527060,21:38:56,21:38:56,4653,8,,,,2256.21,0
9527060,21:39:34,21:39:34,4654,9,,,,2531.61,0
9527060,21:40:00,21:40:00,6001,10,,,,2677.68,
9527060,21:40:47,21:40:47,4733,11,,,,3031.64,0
9527060,21:41:27,21:41:27,6950,12,,,,3341.48,0
9527060,21:41:42,21:41:42,2742,13,,,,3474.6,0
9527060,21:41:59,21:41:59,2743,14,,,,3630.78,0
9527060,21:42:34,21:42:34,2744,15,,,,3858.87,0
9527060,21:43:28,21:43:28,2749,16,,,,4468.51,0
9527060,21:44:24,21:44:24,10687,17,,,,4846.91,0
9527060,21:45:25,21:45:25,9129,18,,,,5563.1,0
9527060,21:47:00,21:47:00,8777,19,,,,6627.07,
9527060,21:47:13,21:47:13,8728,20,,,,6955.53,0
9527060,21:47:32,21:47:32,6574,21,,,,7355.17,0
9527060,21:47:59,21:47:59,10634,22,,,,8044.41,0
9527060,21:48:22,21:48:22,8357,23,,,,8514.77,0
9527060,21:48:32,21:48:32,2790,24,,,,8698.77,0
9527060,21:49:00,21:49:00,10807,25,,1,,9301.36,
11068020,19:00:00,19:00:00,2755,1,,,1,0,
11068020,19:00:37,19:00:37,2756,2,,,,383.15,0
11068020,19:01:02,19:01:02,10806,3,,,,650.05,0
11068020,19:01:51,19:01:51,10633,4,,,,1146.75,0
11068020,19:02:44,19:02:44,6570,5,,,,1709.62,0
11068020,19:03:27,19:03:27,6571,6,,,,2110.6,0
11068020,19:03:46,19:03:46,8778,7,,,,2305.82,0
11068020,19:04:00,19:04:00,8869,8,,,,2442.76,
11068020,19:06:03,19:06:03,10688,9,,,,3525.06,0
11068020,19:07:32,19:07:32,10629,10,,,,4320.29,0
11068020,19:08:13,19:08:13,10630,11,,,,4521.63,0
11068020,19:09:30,19:09:30,10632,12,,,,5198.82,0
11068020,19:10:05,19:10:05,2804,13,,,,5368.34,0
11068020,19:10:30,19:10:30,9532,14,,,,5545.95,0
11068020,19:11:49,19:11:49,4732,15,,,,6073.08,0
11068020,19:13:00,19:13:00,4636,16,,,,6544.86,
11068020,19:13:29,19:13:29,5773,17,,,,6784.73,0
11068020,19:14:00,19:14:00,5774,18,,,,7072.26,0
11068020,19:14:28,19:14:28,2813,19,,,,7335.99,0
11068020,19:15:34,19:15:34,1144,20,,,,7980.95,0
11068020,19:16:50,19:16:50,1145,21,,,,8557.03,0
11068020,19:18:00,19:18:00,9527,22,,1,,9108.75,
11068030,19:00:00,19:00:00,2755,1,,,1,0,
11068030,19:00:37,19:00:37,2756,2,,,,383.15,0
11068030,19:01:02,19:01:02,10806,3,,,,650.05,0
11068030,19:01:51,19:01:51,10633,4,,,,1146.75,0
11068030,19:02:44,19:02:44,6570,5,,,,1709.62,0
11068030,19:03:27,19:03:27,6571,6,,,,2110.6,0
11068030,19:03:46,19:03:46,8778,7,,,,2305.82,0
11068030,19:04:00,19:04:00,8869,8,,,,2442.76,
11068030,19:06:03,19:06:03,10688,9,,,,3525.06,0
11068030,19:07:32,19:07:32,10629,10,,,,4320.29,0
11068030,19:08:13,19:08:13,10630,11,,,,4521.63,0
11068030,19:09:30,19:09:30,10632,12,,,,5198.82,0
11068030,19:10:05,19:10:05,2804,13,,,,5368.34,0
11068030,19:10:30,19:10:30,9532,14,,,,5545.95,0
11068030,19:11:49,19:11:49,4732,15,,,,6073.08,0
11068030,19:13:00,19:13:00,4636,16,,,,6544.86,
11068030,19:13:29,19:13:29,5773,17,,,,6784.73,0
11068030,19:14:00,19:14:00,5774,18,,,,7072.26,0
11068030,19:14:28,19:14:28,2813,19,,,,7335.99,0
11068030,19:15:34,19:15:34,1144,20,,,,7980.95,0
11068030,19:16:50,19:16:50,1145,21,,,,8557.03,0
11068030,19:18:00,19:18:00,9527,22,,1,,9108.75,
11068040,19:00:00,19:00:00,2755,1,,,1,0,
11068040,19:00:37,19:00:37,2756,2,,,,383.15,0
11068040,19:01:02,19:01:02,10806,3,,,,650.05,0
11068040,19:01:51,19:01:51,10633,4,,,,1146.75,0
11068040,19:02:44,19:02:44,6570,5,,,,1709.62,0
11068040,19:03:27,19:03:27,6571,6,,,,2110.6,0
11068040,19:03:46,19:03:46,8778,7,,,,2305.82,0
11068040,19:04:00,19:04:00,8869,8,,,,2442.76,
11068040,19:06:03,19:06:03,10688,9,,,,3525.06,0
11068040,19:07:32,19:07:32,10629,10,,,,4320.29,0
11068040,19:08:13,19:08:13,10630,11,,,,4521.63,0
11068040,19:09:30,19:09:30,10632,12,,,,5198.82,0
11068040,19:10:05,19:10:05,2804,13,,,,5368.34,0
11068040,19:10:30,19:10:30,9532,14,,,,5545.95,0
11068040,19:11:49,19:11:49,4732,15,,,,6073.08,0
11068040,19:13:00,19:13:00,4636,16,,,,6544.86,
11068040,19:13:29,19:13:29,5773,17,,,,6784.73,0
11068040,19:14:00,19:14:00,5774,18,,,,7072.26,0
11068040,19:14:28,19:14:28,2813,19,,,,7335.99,0
11068040,19:15:34,19:15:34,1144,20,,,,7980.95,0
11068040,19:16:50,19:16:50,1145,21,,,,8557.03,0
11068040,19:18:00,19:18:00,9527,22,,1,,9108.75,
11068050,19:00:00,19:00:00,2755,1,,,1,0,
11068050,19:00:37,19:00:37,2756,2,,,,383.15,0
11068050,19:01:02,19:01:02,10806,3,,,,650.05,0
11068050,19:01:51,19:01:51,10633,4,,,,1146.75,0
11068050,19:02:44,19:02:44,6570,5,,,,1709.62,0
11068050,19:03:27,19:03:27,6571,6,,,,2110.6,0
11068050,19:03:46,19:03:46,8778,7,,,,2305.82,0
11068050,19:04:00,19:04:00,8869,8,,,,2442.76,
11068050,19:06:03,19:06:03,10688,9,,,,3525.06,0
11068050,19:07:32,19:07:32,10629,10,,,,4320.29,0
11068050,19:08:13,19:08:13,10630,11,,,,4521.63,0
11068050,19:09:30,19:09:30,10632,12,,,,5198.82,0
11068050,19:10:05,19:10:05,2804,13,,,,5368.34,0
11068050,19:10:30,19:10:30,9532,14,,,,5545.95,0
11068050,19:11:49,19:11:49,4732,15,,,,6073.08,0
11068050,19:13:00,19:13:00,4636,16,,,,6544.86,
11068050,19:13:29,19:13:29,5773,17,,,,6784.73,0
11068050,19:14:00,19:14:00,5774,18,,,,7072.26,0
11068050,19:14:28,19:14:28,2813,19,,,,7335.99,0
11068050,19:15:34,19:15:34,1144,20,,,,7980.95,0
11068050,19:16:50,19:16:50,1145,21,,,,8557.03,0
11068050,19:18:00,19:18:00,9527,22,,1,,9108.75,
11068060,19:00:00,19:00:00,2755,1,,,1,0,
11068060,19:00:37,19:00:37,2756,2,,,,383.15,0
11068060,19:01:02,19:01:02,10806,3,,,,650.05,0
11068060,19:01:51,19:01:51,10633,4,,,,1146.75,0
11068060,19:02:44,19:02:44,6570,5,,,,1709.62,0
11068060,19:03:27,19:03:27,6571,6,,,,2110.6,0
11068060,19:03:46,19:03:46,8778,7,,,,2305.82,0
11068060,19:04:00,19:04:00,8869,8,,,,2442.76,
11068060,19:06:03,19:06:03,10688,9,,,,3525.06,0
11068060,19:07:32,19:07:32,10629,10,,,,4320.29,0
11068060,19:08:13,19:08:13,10630,11,,,,4521.63,0
11068060,19:09:30,19:09:30,10632,12,,,,5198.82,0
11068060,19:10:05,19:10:05,2804,13,,,,5368.34,0
11068060,19:10:30,19:10:30,9532,14,,,,5545.95,0
11068060,19:11:49,19:11:49,4732,15,,,,6073.08,0
11068060,19:13:00,19:13:00,4636,16,,,,6544.86,
11068060,19:13:29,19:13:29,5773,17,,,,6784.73,0
11068060,19:14:00,19:14:00,5774,18,,,,7072.26,0
11068060,19:14:28,19:14:28,2813,19,,,,7335.99,0
11068060,19:15:34,19:15:34,1144,20,,,,7980.95,0
11068060,19:16:50,19:16:50,1145,21,,,,8557.03,0
11068060,19:18:00,19:18:00,9527,22,,1,,9108.75,
11091100,08:30:00,08:30:00,2755,1,,,1,0,
11091100,08:30:28,08:30:28,2756,2,,,,383.15,0
11091100,08:30:46,08:30:46,10806,3,,,,650.05,0
11091100,08:31:23,08:31:23,10633,4,,,,1146.75,0
11091100,08:32:03,08:32:03,6570,5,,,,1709.62,0
11091100,08:32:35,08:32:35,6571,6,,,,2110.6,0
11091100,08:32:49,08:32:49,8778,7,,,,2305.82,0
11091100,08:33:00,08:33:00,8869,8,,,,2442.76,
11091100,08:35:30,08:35:30,10688,9,,,,3525.06,0
11091100,08:37:20,08:37:20,10629,10,,,,4320.29,0
11091100,08:38:10,08:38:10,10630,11,,,,4521.63,0
11091100,08:39:43,08:39:43,10632,12,,,,5198.82,0
11091100,08:40:26,08:40:26,2804,13,,,,5368.34,0
11091100,08:40:57,08:40:57,9532,14,,,,5545.95,0
11091100,08:42:33,08:42:33,4732,15,,,,6073.08,0
11091100,08:44:00,08:44:00,4636,16,,,,6544.86,
11091100,08:44:34,08:44:34,5773,17,,,,6784.73,0
11091100,08:45:12,08:45:12,5774,18,,,,7072.26,0
11091100,08:45:46,08:45:46,2813,19,,,,7335.99,0
11091100,08:47:05,08:47:05,1144,20,,,,7980.95,0
11091100,08:48:37,08:48:37,1145,21,,,,8557.03,0
11091100,08:50:00,08:50:00,9527,22,,1,,9108.75,
11109020,13:30:00,13:30:00,2755,1,,,1,0,
11109020,13:30:28,13:30:28,2756,2,,,,383.15,0
11109020,13:30:46,13:30:46,10806,3,,,,650.05,0
11109020,13:31:23,13:31:23,10633,4,,,,1146.75,0
11109020,13:32:03,13:32:03,6570,5,,,,1709.62,0
11109020,13:32:35,13:32:35,6571,6,,,,2110.6,0
11109020,13:32:49,13:32:49,8778,7,,,,2305.82,0
11109020,13:33:00,13:33:00,8869,8,,,,2442.76,
11109020,13:35:03,13:35:03,10688,9,,,,3525.06,0
11109020,13:36:32,13:36:32,10629,10,,,,4320.29,0
11109020,13:37:13,13:37:13,10630,11,,,,4521.63,0
11109020,13:38:30,13:38:30,10632,12,,,,5198.82,0
11109020,13:39:05,13:39:05,2804,13,,,,5368.34,0
11109020,13:39:30,13:39:30,9532,14,,,,5545.95,0
11109020,13:40:49,13:40:49,4732,15,,,,6073.08,0
11109020,13:42:00,13:42:00,4636,16,,,,6544.86,
11109020,13:42:29,13:42:29,5773,17,,,,6784.73,0
11109020,13:43:00,13:43:00,5774,18,,,,7072.26,0
11109020,13:43:28,13:43:28,2813,19,,,,7335.99,0
11109020,13:44:34,13:44:34,1144,20,,,,7980.95,0
11109020,13:45:50,13:45:50,1145,21,,,,8557.03,0
11109020,13:47:00,13:47:00,9527,22,,1,,9108.75,
11109030,13:30:00,13:30:00,2755,1,,,1,0,
11109030,13:30:28,13:30:28,2756,2,,,,383.15,0
11109030,13:30:46,13:30:46,10806,3,,,,650.05,0
11109030,13:31:23,13:31:23,10633,4,,,,1146.75,0
11109030,13:32:03,13:32:03,6570,5,,,,1709.62,0
11109030,13:32:35,13:32:35,6571,6,,,,2110.6,0
11109030,13:32:49,13:32:49,8778,7,,,,2305.82,0
11109030,13:33:00,13:33:00,8869,8,,,,2442.76,
11109030,13:35:03,13:35:03,10688,9,,,,3525.06,0
11109030,13:36:32,13:36:32,10629,10,,,,4320.29,0
11109030,13:37:13,13:37:13,10630,11,,,,4521.63,0
11109030,13:38:30,13:38:30,10632,12,,,,5198.82,0
11109030,13:39:05,13:39:05,2804,13,,,,5368.34,0
11109030,13:39:30,13:39:30,9532,14,,,,5545.95,0
11109030,13:40:49,13:40:49,4732,15,,,,6073.08,0
11109030,13:42:00,13:42:00,4636,16,,,,6544.86,
11109030,13:42:29,13:42:29,5773,17,,,,6784.73,0
11109030,13:43:00,13:43:00,5774,18,,,,7072.26,0
11109030,13:43:28,13:43:28,2813,19,,,,7335.99,0
11109030,13:44:34,13:44:34,1144,20,,,,7980.95,0
11109030,13:45:50,13:45:50,1145,21,,,,8557.03,0
11109030,13:47:00,13:47:00,9527,22,,1,,9108.75,
11109040,13:30:00,13:30:00,2755,1,,,1,0,
11109040,13:30:28,13:30:28,2756,2,,,,383.15,0
11109040,13:30:46,13:30:46,10806,3,,,,650.05,0
11109040,13:31:23,13:31:23,10633,4,,,,1146.75,0
11109040,13:32:03,13:32:03,6570,5,,,,1709.62,0
11109040,13:32:35,13:32:35,6571,6,,,,2110.6,0
11109040,13:32:49,13:32:49,8778,7,,,,2305.82,0
11109040,13:33:00,13:33:00,8869,8,,,,2442.76,
11109040,13:35:03,13:35:03,10688,9,,,,3525.06,0
11109040,13:36:32,13:36:32,10629,10,,,,4320.29,0
11109040,13:37:13,13:37:13,10630,11,,,,4521.63,0
11109040,13:38:30,13:38:30,10632,12,,,,5198.82,0
11109040,13:39:05,13:39:05,2804,13,,,,5368.34,0
11109040,13:39:30,13:39:30,9532,14,,,,5545.95,0
11109040,13:40:49,13:40:49,4732,15,,,,6073.08,0
11109040,13:42:00,13:42:00,4636,16,,,,6544.86,
11109040,13:42:29,13:42:29,5773,17,,,,6784.73,0
11109040,13:43:00,13:43:00,5774,18,,,,7072.26,0
11109040,13:43:28,13:43:28,2813,19,,,,7335.99,0
11109040,13:44:34,13:44:34,1144,20,,,,7980.95,0
11109040,13:45:50,13:45:50,1145,21,,,,8557.03,0
11109040,13:47:00,13:47:00,9527,22,,1,,9108.75,
11109050,13:30:00,13:30:00,2755,1,,,1,0,
11109050,13:30:28,13:30:28,2756,2,,,,383.15,0
11109050,13:30:46,13:30:46,10806,3,,,,650.05,0
11109050,13:31:23,13:31:23,10633,4,,,,1146.75,0
11109050,13:32:03,13:32:03,6570,5,,,,1709.62,0
11109050,13:32:35,13:32:35,6571,6,,,,2110.6,0
11109050,13:32:49,13:32:49,8778,7,,,,2305.82,0
11109050,13:33:00,13:33:00,8869,8,,,,2442.76,
11109050,13:35:03,13:35:03,10688,9,,,,3525.06,0
11109050,13:36:32,13:36:32,10629,10,,,,4320.29,0
11109050,13:37:13,13:37:13,10630,11,,,,4521.63,0
11109050,13:38:30,13:38:30,10632,12,,,,5198.82,0
11109050,13:39:05,13:39:05,2804,13,,,,5368.34,0
11109050,13:39:30,13:39:30,9532,14,,,,5545.95,0
11109050,13:40:49,13:40:49,4732,15,,,,6073.08,0
11109050,13:42:00,13:42:00,4636,16,,,,6544.86,
11109050,13:42:29,13:42:29,5773,17,,,,6784.73,0
11109050,13:43:00,13:43:00,5774,18,,,,7072.26,0
11109050,13:43:28,13:43:28,2813,19,,,,7335.99,0
11109050,13:44:34,13:44:34,1144,20,,,,7980.95,0
11109050,13:45:50,13:45:50,1145,21,,,,8557.03,0
11109050,13:47:00,13:47:00,9527,22,,1,,9108.75,
11109060,13:30:00,13:30:00,2755,1,,,1,0,
11109060,13:30:28,13:30:28,2756,2,,,,383.15,0
11109060,13:30:46,13:30:46,10806,3,,,,650.05,0
11109060,13:31:23,13:31:23,10633,4,,,,1146.75,0
11109060,13:32:03,13:32:03,6570,5,,,,1709.62,0
11109060,13:32:35,13:32:35,6571,6,,,,2110.6,0
11109060,13:32:49,13:32:49,8778,7,,,,2305.82,0
11109060,13:33:00,13:33:00,8869,8,,,,2442.76,
11109060,13:35:03,13:35:03,10688,9,,,,3525.06,0
11109060,13:36:32,13:36:32,10629,10,,,,4320.29,0
11109060,13:37:13,13:37:13,10630,11,,,,4521.63,0
11109060,13:38:30,13:38:30,10632,12,,,,5198.82,0
11109060,13:39:05,13:39:05,2804,13,,,,5368.34,0
11109060,13:39:30,13:39:30,9532,14,,,,5545.95,0
11109060,13:40:49,13:40:49,4732,15,,,,6073.08,0
11109060,13:42:00,13:42:00,4636,16,,,,6544.86,
11109060,13:42:29,13:42:29,5773,17,,,,6784.73,0
11109060,13:43:00,13:43:00,5774,18,,,,7072.26,0
11109060,13:43:28,13:43:28,2813,19,,,,7335.99,0
11109060,13:44:34,13:44:34,1144,20,,,,7980.95,0
11109060,13:45:50,13:45:50,1145,21,,,,8557.03,0
11109060,13:47:00,13:47:00,9527,22,,1,,9108.75,
11157020,21:00:00,21:00:00,2755,1,,,1,0,
11157020,21:00:18,21:00:18,2756,2,,,,383.15,0
11157020,21:00:31,21:00:31,10806,3,,,,650.05,0
11157020,21:00:55,21:00:55,10633,4,,,,1146.75,0
11157020,21:01:22,21:01:22,6570,5,,,,1709.62,0
11157020,21:01:43,21:01:43,6571,6,,,,2110.6,0
11157020,21:01:53,21:01:53,8778,7,,,,2305.82,0
11157020,21:02:00,21:02:00,8869,8,,,,2442.76,
11157020,21:03:49,21:03:49,10688,9,,,,3525.06,0
11157020,21:05:09,21:05:09,10629,10,,,,4320.29,0
11157020,21:05:45,21:05:45,10630,11,,,,4521.63,0
11157020,21:06:53,21:06:53,10632,12,,,,5198.82,0
11157020,21:07:24,21:07:24,2804,13,,,,5368.34,0
11157020,21:07:46,21:07:46,9532,14,,,,5545.95,0
11157020,21:08:57,21:08:57,4732,15,,,,6073.08,0
11157020,21:10:00,21:10:00,4636,16,,,,6544.86,
11157020,21:10:23,21:10:23,5773,17,,,,6784.73,0
11157020,21:10:48,21:10:48,5774,18,,,,7072.26,0
11157020,21:11:10,21:11:10,2813,19,,,,7335.99,0
11157020,21:12:03,21:12:03,1144,20,,,,7980.95,0
11157020,21:13:04,21:13:04,1145,21,,,,8557.03,0
11157020,21:14:00,21:14:00,9527,22,,1,,9108.75,
11157030,21:00:00,21:00:00,2755,1,,,1,0,
11157030,21:00:18,21:00:18,2756,2,,,,383.15,0
11157030,21:00:31,21:00:31,10806,3,,,,650.05,0
11157030,21:00:55,21:00:55,10633,4,,,,1146.75,0
11157030,21:01:22,21:01:22,6570,5,,,,1709.62,0
11157030,21:01:43,21:01:43,6571,6,,,,2110.6,0
11157030,21:01:53,21:01:53,8778,7,,,,2305.82,0
11157030,21:02:00,21:02:00,8869,8,,,,2442.76,
11157030,21:03:49,21:03:49,10688,9,,,,3525.06,0
11157030,21:05:09,21:05:09,10629,10,,,,4320.29,0
11157030,21:05:45,21:05:45,10630,11,,,,4521.63,0
11157030,21:06:53,21:06:53,10632,12,,,,5198.82,0
11157030,21:07:24,21:07:24,2804,13,,,,5368.34,0
11157030,21:07:46,21:07:46,9532,14,,,,5545.95,0
11157030,21:08:57,21:08:57,4732,15,,,,6073.08,0
11157030,21:10:00,21:10:00,4636,16,,,,6544.86,
11157030,21:10:23,21:10:23,5773,17,,,,6784.73,0
11157030,21:10:48,21:10:48,5774,18,,,,7072.26,0
11157030,21:11:10,21:11:10,2813,19,,,,7335.99,0
11157030,21:12:03,21:12:03,1144,20,,,,7980.95,0
11157030,21:13:04,21:13:04,1145,21,,,,8557.03,0
11157030,21:14:00,21:14:00,9527,22,,1,,9108.75,
11157040,21:00:00,21:00:00,2755,1,,,1,0,
11157040,21:00:18,21:00:18,2756,2,,,,383.15,0
11157040,21:00:31,21:00:31,10806,3,,,,650.05,0
11157040,21:00:55,21:00:55,10633,4,,,,1146.75,0
11157040,21:01:22,21:01:22,6570,5,,,,1709.62,0
11157040,21:01:43,21:01:43,6571,6,,,,2110.6,0
11157040,21:01:53,21:01:53,8778,7,,,,2305.82,0
11157040,21:02:00,21:02:00,8869,8,,,,2442.76,
11157040,21:03:49,21:03:49,10688,9,,,,3525.06,0
11157040,21:05:09,21:05:09,10629,10,,,,4320.29,0
11157040,21:05:45,21:05:45,10630,11,,,,4521.63,0
11157040,21:06:53,21:06:53,10632,12,,,,5198.82,0
11157040,21:07:24,21:07:24,2804,13,,,,5368.34,0
11157040,21:07:46,21:07:46,9532,14,,,,5545.95,0
11157040,21:08:57,21:08:57,4732,15,,,,6073.08,0
11157040,21:10:00,21:10:00,4636,16,,,,6544.86,
11157040,21:10:23,21:10:23,5773,17,,,,6784.73,0
11157040,21:10:48,21:10:48,5774,18,,,,7072.26,0
11157040,21:11:10,21:11:10,2813,19,,,,7335.99,0
11157040,21:12:03,21:12:03,1144,20,,,,7980.95,0
11157040,21:13:04,21:13:04,1145,21,,,,8557.03,0
11157040,21:14:00,21:14:00,9527,22,,1,,9108.75,
11157050,21:00:00,21:00:00,2755,1,,,1,0,
11157050,21:00:18,21:00:18,2756,2,,,,383.15,0
11157050,21:00:31,21:00:31,10806,3,,,,650.05,0
11157050,21:00:55,21:00:55,10633,4,,,,1146.75,0
11157050,21:01:22,21:01:22,6570,5,,,,1709.62,0
11157050,21:01:43,21:01:43,6571,6,,,,2110.6,0
11157050,21:01:53,21:01:53,8778,7,,,,2305.82,0
11157050,21:02:00,21:02:00,8869,8,,,,2442.76,
11157050,21:03:49,21:03:49,10688,9,,,,3525.06,0
11157050,21:05:09,21:05:09,10629,10,,,,4320.29,0
11157050,21:05:45,21:05:45,10630,11,,,,4521.63,0
11157050,21:06:53,21:06:53,10632,12,,,,5198.82,0
11157050,21:07:24,21:07:24,2804,13,,,,5368.34,0
11157050,21:07:46,21:07:46,9532,14,,,,5545.95,0
11157050,21:08:57,21:08:57,4732,15,,,,6073.08,0
11157050,21:10:00,21:10:00,4636,16,,,,6544.86,
11157050,21:10:23,21:10:23,5773,17,,,,6784.73,0
11157050,21:10:48,21:10:48,5774,18,,,,7072.26,0
11157050,21:11:10,21:11:10,2813,19,,,,7335.99,0
11157050,21:12:03,21:12:03,1144,20,,,,7980.95,0
11157050,21:13:04,21:13:04,1145,21,,,,8557.03,0
11157050,21:14:00,21:14:00,9527,22,,1,,9108.75,
11157060,21:00:00,21:00:00,2755,1,,,1,0,
11157060,21:00:18,21:00:18,2756,2,,,,383.15,0
11157060,21:00:31,21:00:31,10806,3,,,,650.05,0
11157060,21:00:55,21:00:55,10633,4,,,,1146.75,0
11157060,21:01:22,21:01:22,6570,5,,,,1709.62,0
11157060,21:01:43,21:01:43,6571,6,,,,2110.6,0
11157060,21:01:53,21:01:53,8778,7,,,,2305.82,0
11157060,21:02:00,21:02:00,8869,8,,,,2442.76,
11157060,21:03:49,21:03:49,10688,9,,,,3525.06,0
11157060,21:05:09,21:05:09,10629,10,,,,4320.29,0
11157060,21:05:45,21:05:45,10630,11,,,,4521.63,0
11157060,21:06:53,21:06:53,10632,12,,,,5198.82,0
11157060,21:07:24,21:07:24,2804,13,,,,5368.34,0
11157060,21:07:46,21:07:46,9532,14,,,,5545.95,0
11157060,21:08:57,21:08:57,4732,15,,,,6073.08,0
11157060,21:10:00,21:10:00,4636,16,,,,6544.86,
11157060,21:10:23,21:10:23,5773,17,,,,6784.73,0
11157060,21:10:48,21:10:48,5774,18,,,,7072.26,0
11157060,21:11:10,21:11:10,2813,19,,,,7335.99,0
11157060,21:12:03,21:12:03,1144,20,,,,7980.95,0
11157060,21:13:04,21:13:04,1145,21,,,,8557.03,0
11157060,21:14:00,21:14:00,9527,22,,1,,9108.75,
11275100,19:00:00,19:00:00,2755,1,,,1,0,
11275100,19:00:37,19:00:37,2756,2,,,,383.15,0
11275100,19:01:02,19:01:02,10806,3,,,,650.05,0
11275100,19:01:51,19:01:51,10633,4,,,,1146.75,0
11275100,19:02:44,19:02:44,6570,5,,,,1709.62,0
11275100,19:03:27,19:03:27,6571,6,,,,2110.6,0
11275100,19:03:46,19:03:46,8778,7,,,,2305.82,0
11275100,19:04:00,19:04:00,8869,8,,,,2442.76,
11275100,19:06:03,19:06:03,10688,9,,,,3525.06,0
11275100,19:07:32,19:07:32,10629,10,,,,4320.29,0
11275100,19:08:13,19:08:13,10630,11,,,,4521.63,0
11275100,19:09:30,19:09:30,10632,12,,,,5198.82,0
11275100,19:10:05,19:10:05,2804,13,,,,5368.34,0
11275100,19:10:30,19:10:30,9532,14,,,,5545.95,0
11275100,19:11:49,19:11:49,4732,15,,,,6073.08,0
11275100,19:13:00,19:13:00,4636,16,,,,6544.86,
11275100,19:13:29,19:13:29,5773,17,,,,6784.73,0
11275100,19:14:00,19:14:00,5774,18,,,,7072.26,0
11275100,19:14:28,19:14:28,2813,19,,,,7335.99,0
11275100,19:15:34,19:15:34,1144,20,,,,7980.95,0
11275100,19:16:50,19:16:50,1145,21,,,,8557.03,0
11275100,19:18:00,19:18:00,9527,22,,1,,9108.75,
11792020,13:00:00,13:00:00,2755,1,,,1,0,
11792020,13:00:28,13:00:28,2756,2,,,,383.15,0
11792020,13:00:46,13:00:46,10806,3,,,,650.05,0
11792020,13:01:23,13:01:23,10633,4,,,,1146.75,0
11792020,13:02:03,13:02:03,6570,5,,,,1709.62,0
11792020,13:02:35,13:02:35,6571,6,,,,2110.6,0
11792020,13:02:49,13:02:49,8778,7,,,,2305.82,0
11792020,13:03:00,13:03:00,8869,8,,,,2442.76,
11792020,13:05:03,13:05:03,10688,9,,,,3525.06,0
11792020,13:06:32,13:06:32,10629,10,,,,4320.29,0
11792020,13:07:13,13:07:13,10630,11,,,,4521.63,0
11792020,13:08:30,13:08:30,10632,12,,,,5198.82,0
11792020,13:09:05,13:09:05,2804,13,,,,5368.34,0
11792020,13:09:30,13:09:30,9532,14,,,,5545.95,0
11792020,13:10:49,13:10:49,4732,15,,,,6073.08,0
11792020,13:12:00,13:12:00,4636,16,,,,6544.86,
11792020,13:12:29,13:12:29,5773,17,,,,6784.73,0
11792020,13:13:00,13:13:00,5774,18,,,,7072.26,0
11792020,13:13:28,13:13:28,2813,19,,,,7335.99,0
11792020,13:14:34,13:14:34,1144,20,,,,7980.95,0
11792020,13:15:50,13:15:50,1145,21,,,,8557.03,0
11792020,13:17:00,13:17:00,9527,22,,1,,9108.75,
11792030,13:00:00,13:00:00,2755,1,,,1,0,
11792030,13:00:28,13:00:28,2756,2,,,,383.15,0
11792030,13:00:46,13:00:46,10806,3,,,,650.05,0
11792030,13:01:23,13:01:23,10633,4,,,,1146.75,0
11792030,13:02:03,13:02:03,6570,5,,,,1709.62,0
11792030,13:02:35,13:02:35,6571,6,,,,2110.6,0
11792030,13:02:49,13:02:49,8778,7,,,,2305.82,0
11792030,13:03:00,13:03:00,8869,8,,,,2442.76,
11792030,13:05:03,13:05:03,10688,9,,,,3525.06,0
11792030,13:06:32,13:06:32,10629,10,,,,4320.29,0
11792030,13:07:13,13:07:13,10630,11,,,,4521.63,0
11792030,13:08:30,13:08:30,10632,12,,,,5198.82,0
11792030,13:09:05,13:09:05,2804,13,,,,5368.34,0
11792030,13:09:30,13:09:30,9532,14,,,,5545.95,0
11792030,13:10:49,13:10:49,4732,15,,,,6073.08,0
11792030,13:12:00,13:12:00,4636,16,,,,6544.86,
11792030,13:12:29,13:12:29,5773,17,,,,6784.73,0
11792030,13:13:00,13:13:00,5774,18,,,,7072.26,0
11792030,13:13:28,13:13:28,2813,19,,,,7335.99,0
11792030,13:14:34,13:14:34,1144,20,,,,7980.95,0
11792030,13:15:50,13:15:50,1145,21,,,,8557.03,0
11792030,13:17:00,13:17:00,9527,22,,1,,9108.75,
11792040,13:00:00,13:00:00,2755,1,,,1,0,
11792040,13:00:28,13:00:28,2756,2,,,,383.15,0
11792040,13:00:46,13:00:46,10806,3,,,,650.05,0
11792040,13:01:23,13:01:23,10633,4,,,,1146.75,0
11792040,13:02:03,13:02:03,6570,5,,,,1709.62,0
11792040,13:02:35,13:02:35,6571,6,,,,2110.6,0
11792040,13:02:49,13:02:49,8778,7,,,,2305.82,0
11792040,13:03:00,13:03:00,8869,8,,,,2442.76,
11792040,13:05:03,13:05:03,10688,9,,,,3525.06,0
11792040,13:06:32,13:06:32,10629,10,,,,4320.29,0
11792040,13:07:13,13:07:13,10630,11,,,,4521.63,0
11792040,13:08:30,13:08:30,10632,12,,,,5198.82,0
11792040,13:09:05,13:09:05,2804,13,,,,5368.34,0
11792040,13:09:30,13:09:30,9532,14,,,,5545.95,0
11792040,13:10:49,13:10:49,4732,15,,,,6073.08,0
11792040,13:12:00,13:12:00,4636,16,,,,6544.86,
11792040,13:12:29,13:12:29,5773,17,,,,6784.73,0
11792040,13:13:00,13:13:00,5774,18,,,,7072.26,0
11792040,13:13:28,13:13:28,2813,19,,,,7335.99,0
11792040,13:14:34,13:14:34,1144,20,,,,7980.95,0
11792040,13:15:50,13:15:50,1145,21,,,,8557.03,0
11792040,13:17:00,13:17:00,9527,22,,1,,9108.75,
11792050,13:00:00,13:00:00,2755,1,,,1,0,
11792050,13:00:28,13:00:28,2756,2,,,,383.15,0
11792050,13:00:46,13:00:46,10806,3,,,,650.05,0
11792050,13:01:23,13:01:23,10633,4,,,,1146.75,0
11792050,13:02:03,13:02:03,6570,5,,,,1709.62,0
11792050,13:02:35,13:02:35,6571,6,,,,2110.6,0
11792050,13:02:49,13:02:49,8778,7,,,,2305.82,0
11792050,13:03:00,13:03:00,8869,8,,,,2442.76,
11792050,13:05:03,13:05:03,10688,9,,,,3525.06,0
11792050,13:06:32,13:06:32,10629,10,,,,4320.29,0
11792050,13:07:13,13:07:13,10630,11,,,,4521.63,0
11792050,13:08:30,13:08:30,10632,12,,,,5198.82,0
11792050,13:09:05,13:09:05,2804,13,,,,5368.34,0
11792050,13:09:30,13:09:30,9532,14,,,,5545.95,0
11792050,13:10:49,13:10:49,4732,15,,,,6073.08,0
11792050,13:12:00,13:12:00,4636,16,,,,6544.86,
11792050,13:12:29,13:12:29,5773,17,,,,6784.73,0
11792050,13:13:00,13:13:00,5774,18,,,,7072.26,0
11792050,13:13:28,13:13:28,2813,19,,,,7335.99,0
11792050,13:14:34,13:14:34,1144,20,,,,7980.95,0
11792050,13:15:50,13:15:50,1145,21,,,,8557.03,0
11792050,13:17:00,13:17:00,9527,22,,1,,9108.75,
11792060,13:00:00,13:00:00,2755,1,,,1,0,
11792060,13:00:28,13:00:28,2756,2,,,,383.15,0
11792060,13:00:46,13:00:46,10806,3,,,,650.05,0
11792060,13:01:23,13:01:23,10633,4,,,,1146.75,0
11792060,13:02:03,13:02:03,6570,5,,,,1709.62,0
11792060,13:02:35,13:02:35,6571,6,,,,2110.6,0
11792060,13:02:49,13:02:49,8778,7,,,,2305.82,0
11792060,13:03:00,13:03:00,8869,8,,,,2442.76,
11792060,13:05:03,13:05:03,10688,9,,,,3525.06,0
11792060,13:06:32,13:06:32,10629,10,,,,4320.29,0
11792060,13:07:13,13:07:13,10630,11,,,,4521.63,0
11792060,13:08:30,13:08:30,10632,12,,,,5198.82,0
11792060,13:09:05,13:09:05,2804,13,,,,5368.34,0
11792060,13:09:30,13:09:30,9532,14,,,,5545.95,0
11792060,13:10:49,13:10:49,4732,15,,,,6073.08,0
11792060,13:12:00,13:12:00,4636,16,,,,6544.86,
11792060,13:12:29,13:12:29,5773,17,,,,6784.73,0
11792060,13:13:00,13:13:00,5774,18,,,,7072.26,0
11792060,13:13:28,13:13:28,2813,19,,,,7335.99,0
11792060,13:14:34,13:14:34,1144,20,,,,7980.95,0
11792060,13:15:50,13:15:50,1145,21,,,,8557.03,0
11792060,13:17:00,13:17:00,9527,22,,1,,9108.75,
12087100,11:00:00,11:00:00,2755,1,,,1,0,
12087100,11:00:28,11:00:28,2756,2,,,,383.15,0
12087100,11:00:46,11:00:46,10806,3,,,,650.05,0
12087100,11:01:23,11:01:23,10633,4,,,,1146.75,0
12087100,11:02:03,11:02:03,6570,5,,,,1709.62,0
12087100,11:02:35,11:02:35,6571,6,,,,2110.6,0
12087100,11:02:49,11:02:49,8778,7,,,,2305.82,0
12087100,11:03:00,11:03:00,8869,8,,,,2442.76,
12087100,11:05:03,11:05:03,10688,9,,,,3525.06,0
12087100,11:06:32,11:06:32,10629,10,,,,4320.29,0
12087100,11:07:13,11:07:13,10630,11,,,,4521.63,0
12087100,11:08:30,11:08:30,10632,12,,,,5198.82,0
12087100,11:09:05,11:09:05,2804,13,,,,5368.34,0
12087100,11:09:30,11:09:30,9532,14,,,,5545.95,0
12087100,11:10:49,11:10:49,4732,15,,,,6073.08,0
12087100,11:12:00,11:12:00,4636,16,,,,6544.86,
12087100,11:12:29,11:12:29,5773,17,,,,6784.73,0
12087100,11:13:00,11:13:00,5774,18,,,,7072.26,0
12087100,11:13:28,11:13:28,2813,19,,,,7335.99,0
12087100,11:14:34,11:14:34,1144,20,,,,7980.95,0
12087100,11:15:50,11:15:50,1145,21,,,,8557.03,0
12087100,11:17:00,11:17:00,9527,22,,1,,9108.75,
12107100,12:00:00,12:00:00,2755,1,,,1,0,
12107100,12:00:28,12:00:28,2756,2,,,,383.15,0
12107100,12:00:46,12:00:46,10806,3,,,,650.05,0
12107100,12:01:23,12:01:23,10633,4,,,,1146.75,0
12107100,12:02:03,12:02:03,6570,5,,,,1709.62,0
12107100,12:02:35,12:02:35,6571,6,,,,2110.6,0
12107100,12:02:49,12:02:49,8778,7,,,,2305.82,0
12107100,12:03:00,12:03:00,8869,8,,,,2442.76,
12107100,12:05:03,12:05:03,10688,9,,,,3525.06,0
12107100,12:06:32,12:06:32,10629,10,,,,4320.29,0
12107100,12:07:13,12:07:13,10630,11,,,,4521.63,0
12107100,12:08:30,12:08:30,10632,12,,,,5198.82,0
12107100,12:09:05,12:09:05,2804,13,,,,5368.34,0
12107100,12:09:30,12:09:30,9532,14,,,,5545.95,0
12107100,12:10:49,12:10:49,4732,15,,,,6073.08,0
12107100,12:12:00,12:12:00,4636,16,,,,6544.86,
12107100,12:12:29,12:12:29,5773,17,,,,6784.73,0
12107100,12:13:00,12:13:00,5774,18,,,,7072.26,0
12107100,12:13:28,12:13:28,2813,19,,,,7335.99,0
12107100,12:14:34,12:14:34,1144,20,,,,7980.95,0
12107100,12:15:50,12:15:50,1145,21,,,,8557.03,0
12107100,12:17:00,12:17:00,9527,22,,1,,9108.75,
1273100,11:30:00,11:30:00,2755,1,,,1,0,
1273100,11:30:28,11:30:28,2756,2,,,,383.15,0
1273100,11:30:46,11:30:46,10806,3,,,,650.05,0
1273100,11:31:23,11:31:23,10633,4,,,,1146.75,0
1273100,11:32:03,11:32:03,6570,5,,,,1709.62,0
1273100,11:32:35,11:32:35,6571,6,,,,2110.6,0
1273100,11:32:49,11:32:49,8778,7,,,,2305.82,0
1273100,11:33:00,11:33:00,8869,8,,,,2442.76,
1273100,11:35:03,11:35:03,10688,9,,,,3525.06,0
1273100,11:36:32,11:36:32,10629,10,,,,4320.29,0
1273100,11:37:13,11:37:13,10630,11,,,,4521.63,0
1273100,11:38:30,11:38:30,10632,12,,,,5198.82,0
1273100,11:39:05,11:39:05,2804,13,,,,5368.34,0
1273100,11:39:30,11:39:30,9532,14,,,,5545.95,0
1273100,11:40:49,11:40:49,4732,15,,,,6073.08,0
1273100,11:42:00,11:42:00,4636,16,,,,6544.86,
1273100,11:42:29,11:42:29,5773,17,,,,6784.73,0
1273100,11:43:00,11:43:00,5774,18,,,,7072.26,0
1273100,11:43:28,11:43:28,2813,19,,,,7335.99,0
1273100,11:44:34,11:44:34,1144,20,,,,7980.95,0
1273100,11:45:50,11:45:50,1145,21,,,,8557.03,0
1273100,11:47:00,11:47:00,9527,22,,1,,9108.75,
1298020,18:00:00,18:00:00,2755,1,,,1,0,
1298020,18:00:37,18:00:37,2756,2,,,,383.15,0
1298020,18:01:02,18:01:02,10806,3,,,,650.05,0
1298020,18:01:51,18:01:51,10633,4,,,,1146.75,0
1298020,18:02:44,18:02:44,6570,5,,,,1709.62,0
1298020,18:03:27,18:03:27,6571,6,,,,2110.6,0
1298020,18:03:46,18:03:46,8778,7,,,,2305.82,0
1298020,18:04:00,18:04:00,8869,8,,,,2442.76,
1298020,18:06:03,18:06:03,10688,9,,,,3525.06,0
1298020,18:07:32,18:07:32,10629,10,,,,4320.29,0
1298020,18:08:13,18:08:13,10630,11,,,,4521.63,0
1298020,18:09:30,18:09:30,10632,12,,,,5198.82,0
1298020,18:10:05,18:10:05,2804,13,,,,5368.34,0
1298020,18:10:30,18:10:30,9532,14,,,,5545.95,0
1298020,18:11:49,18:11:49,4732,15,,,,6073.08,0
1298020,18:13:00,18:13:00,4636,16,,,,6544.86,
1298020,18:13:34,18:13:34,5773,17,,,,6784.73,0
1298020,18:14:12,18:14:12,5774,18,,,,7072.26,0
1298020,18:14:46,18:14:46,2813,19,,,,7335.99,0
1298020,18:16:05,18:16:05,1144,20,,,,7980.95,0
1298020,18:17:37,18:17:37,1145,21,,,,8557.03,0
1298020,18:19:00,18:19:00,9527,22,,1,,9108.75,
1298030,18:00:00,18:00:00,2755,1,,,1,0,
1298030,18:00:37,18:00:37,2756,2,,,,383.15,0
1298030,18:01:02,18:01:02,10806,3,,,,650.05,0
1298030,18:01:51,18:01:51,10633,4,,,,1146.75,0
1298030,18:02:44,18:02:44,6570,5,,,,1709.62,0
1298030,18:03:27,18:03:27,6571,6,,,,2110.6,0
1298030,18:03:46,18:03:46,8778,7,,,,2305.82,0
1298030,18:04:00,18:04:00,8869,8,,,,2442.76,
1298030,18:06:03,18:06:03,10688,9,,,,3525.06,0
1298030,18:07:32,18:07:32,10629,10,,,,4320.29,0
1298030,18:08:13,18:08:13,10630,11,,,,4521.63,0
1298030,18:09:30,18:09:30,10632,12,,,,5198.82,0
1298030,18:10:05,18:10:05,2804,13,,,,5368.34,0
1298030,18:10:30,18:10:30,9532,14,,,,5545.95,0
1298030,18:11:49,18:11:49,4732,15,,,,6073.08,0
1298030,18:13:00,18:13:00,4636,16,,,,6544.86,
1298030,18:13:34,18:13:34,5773,17,,,,6784.73,0
1298030,18:14:12,18:14:12,5774,18,,,,7072.26,0
1298030,18:14:46,18:14:46,2813,19,,,,7335.99,0
1298030,18:16:05,18:16:05,1144,20,,,,7980.95,0
1298030,18:17:37,18:17:37,1145,21,,,,8557.03,0
1298030,18:19:00,18:19:00,9527,22,,1,,9108.75,
1298040,18:00:00,18:00:00,2755,1,,,1,0,
1298040,18:00:37,18:00:37,2756,2,,,,383.15,0
1298040,18:01:02,18:01:02,10806,3,,,,650.05,0
1298040,18:01:51,18:01:51,10633,4,,,,1146.75,0
1298040,18:02:44,18:02:44,6570,5,,,,1709.62,0
1298040,18:03:27,18:03:27,6571,6,,,,2110.6,0
1298040,18:03:46,18:03:46,8778,7,,,,2305.82,0
1298040,18:04:00,18:04:00,8869,8,,,,2442.76,
1298040,18:06:03,18:06:03,10688,9,,,,3525.06,0
1298040,18:07:32,18:07:32,10629,10,,,,4320.29,0
1298040,18:08:13,18:08:13,10630,11,,,,4521.63,0
1298040,18:09:30,18:09:30,10632,12,,,,5198.82,0
1298040,18:10:05,18:10:05,2804,13,,,,5368.34,0
1298040,18:10:30,18:10:30,9532,14,,,,5545.95,0
1298040,18:11:49,18:11:49,4732,15,,,,6073.08,0
1298040,18:13:00,18:13:00,4636,16,,,,6544.86,
1298040,18:13:34,18:13:34,5773,17,,,,6784.73,0
1298040,18:14:12,18:14:12,5774,18,,,,7072.26,0
1298040,18:14:46,18:14:46,2813,19,,,,7335.99,0
1298040,18:16:05,18:16:05,1144,20,,,,7980.95,0
1298040,18:17:37,18:17:37,1145,21,,,,8557.03,0
1298040,18:19:00,18:19:00,9527,22,,1,,9108.75,
1298050,18:00:00,18:00:00,2755,1,,,1,0,
1298050,18:00:37,18:00:37,2756,2,,,,383.15,0
1298050,18:01:02,18:01:02,10806,3,,,,650.05,0
1298050,18:01:51,18:01:51,10633,4,,,,1146.75,0
1298050,18:02:44,18:02:44,6570,5,,,,1709.62,0
1298050,18:03:27,18:03:27,6571,6,,,,2110.6,0
1298050,18:03:46,18:03:46,8778,7,,,,2305.82,0
1298050,18:04:00,18:04:00,8869,8,,,,2442.76,
1298050,18:06:03,18:06:03,10688,9,,,,3525.06,0
1298050,18:07:32,18:07:32,10629,10,,,,4320.29,0
1298050,18:08:13,18:08:13,10630,11,,,,4521.63,0
1298050,18:09:30,18:09:30,10632,12,,,,5198.82,0
1298050,18:10:05,18:10:05,2804,13,,,,5368.34,0
1298050,18:10:30,18:10:30,9532,14,,,,5545.95,0
1298050,18:11:49,18:11:49,4732,15,,,,6073.08,0
1298050,18:13:00,18:13:00,4636,16,,,,6544.86,
1298050,18:13:34,18:13:34,5773,17,,,,6784.73,0
1298050,18:14:12,18:14:12,5774,18,,,,7072.26,0
1298050,18:14:46,18:14:46,2813,19,,,,7335.99,0
1298050,18:16:05,18:16:05,1144,20,,,,7980.95,0
1298050,18:17:37,18:17:37,1145,21,,,,8557.03,0
1298050,18:19:00,18:19:00,9527,22,,1,,9108.75,
1298060,18:00:00,18:00:00,2755,1,,,1,0,
1298060,18:00:37,18:00:37,2756,2,,,,383.15,0
1298060,18:01:02,18:01:02,10806,3,,,,650.05,0
1298060,18:01:51,18:01:51,10633,4,,,,1146.75,0
1298060,18:02:44,18:02:44,6570,5,,,,1709.62,0
1298060,18:03:27,18:03:27,6571,6,,,,2110.6,0
1298060,18:03:46,18:03:46,8778,7,,,,2305.82,0
1298060,18:04:00,18:04:00,8869,8,,,,2442.76,
1298060,18:06:03,18:06:03,10688,9,,,,3525.06,0
1298060,18:07:32,18:07:32,10629,10,,,,4320.29,0
1298060,18:08:13,18:08:13,10630,11,,,,4521.63,0
1298060,18:09:30,18:09:30,10632,12,,,,5198.82,0
1298060,18:10:05,18:10:05,2804,13,,,,5368.34,0
1298060,18:10:30,18:10:30,9532,14,,,,5545.95,0
1298060,18:11:49,18:11:49,4732,15,,,,6073.08,0
1298060,18:13:00,18:13:00,4636,16,,,,6544.86,
1298060,18:13:34,18:13:34,5773,17,,,,6784.73,0
1298060,18:14:12,18:14:12,5774,18,,,,7072.26,0
1298060,18:14:46,18:14:46,2813,19,,,,7335.99,0
1298060,18:16:05,18:16:05,1144,20,,,,7980.95,0
1298060,18:17:37,18:17:37,1145,21,,,,8557.03,0
1298060,18:19:00,18:19:00,9527,22,,1,,9108.75,
13189100,22:00:00,22:00:00,2755,1,,,1,0,
13189100,22:00:18,22:00:18,2756,2,,,,383.15,0
13189100,22:00:31,22:00:31,10806,3,,,,650.05,0
13189100,22:00:55,22:00:55,10633,4,,,,1146.75,0
13189100,22:01:22,22:01:22,6570,5,,,,1709.62,0
13189100,22:01:43,22:01:43,6571,6,,,,2110.6,0
13189100,22:01:53,22:01:53,8778,7,,,,2305.82,0
13189100,22:02:00,22:02:00,8869,8,,,,2442.76,
13189100,22:03:49,22:03:49,10688,9,,,,3525.06,0
13189100,22:05:09,22:05:09,10629,10,,,,4320.29,0
13189100,22:05:45,22:05:45,10630,11,,,,4521.63,0
13189100,22:06:53,22:06:53,10632,12,,,,5198.82,0
13189100,22:07:24,22:07:24,2804,13,,,,5368.34,0
13189100,22:07:46,22:07:46,9532,14,,,,5545.95,0
13189100,22:08:57,22:08:57,4732,15,,,,6073.08,0
13189100,22:10:00,22:10:00,4636,16,,,,6544.86,
13189100,22:10:23,22:10:23,5773,17,,,,6784.73,0
13189100,22:10:48,22:10:48,5774,18,,,,7072.26,0
13189100,22:11:10,22:11:10,2813,19,,,,7335.99,0
13189100,22:12:03,22:12:03,1144,20,,,,7980.95,0
13189100,22:13:04,22:13:04,1145,21,,,,8557.03,0
13189100,22:14:00,22:14:00,9527,22,,1,,9108.75,
14587020,23:00:00,23:00:00,2755,1,,,1,0,
14587020,23:00:18,23:00:18,2756,2,,,,383.15,0
14587020,23:00:31,23:00:31,10806,3,,,,650.05,0
14587020,23:00:55,23:00:55,10633,4,,,,1146.75,0
14587020,23:01:22,23:01:22,6570,5,,,,1709.62,0
14587020,23:01:43,23:01:43,6571,6,,,,2110.6,0
14587020,23:01:53,23:01:53,8778,7,,,,2305.82,0
14587020,23:02:00,23:02:00,8869,8,,,,2442.76,
14587020,23:03:49,23:03:49,10688,9,,,,3525.06,0
14587020,23:05:09,23:05:09,10629,10,,,,4320.29,0
14587020,23:05:45,23:05:45,10630,11,,,,4521.63,0
14587020,23:06:53,23:06:53,10632,12,,,,5198.82,0
14587020,23:07:24,23:07:24,2804,13,,,,5368.34,0
14587020,23:07:46,23:07:46,9532,14,,,,5545.95,0
14587020,23:08:57,23:08:57,4732,15,,,,6073.08,0
14587020,23:10:00,23:10:00,4636,16,,,,6544.86,
14587020,23:10:23,23:10:23,5773,17,,,,6784.73,0
14587020,23:10:48,23:10:48,5774,18,,,,7072.26,0
14587020,23:11:10,23:11:10,2813,19,,,,7335.99,0
14587020,23:12:03,23:12:03,1144,20,,,,7980.95,0
14587020,23:13:04,23:13:04,1145,21,,,,8557.03,0
14587020,23:14:00,23:14:00,9527,22,,1,,9108.75,
14587030,23:00:00,23:00:00,2755,1,,,1,0,
14587030,23:00:18,23:00:18,2756,2,,,,383.15,0
14587030,23:00:31,23:00:31,10806,3,,,,650.05,0
14587030,23:00:55,23:00:55,10633,4,,,,1146.75,0
14587030,23:01:22,23:01:22,6570,5,,,,1709.62,0
14587030,23:01:43,23:01:43,6571,6,,,,2110.6,0
14587030,23:01:53,23:01:53,8778,7,,,,2305.82,0
14587030,23:02:00,23:02:00,8869,8,,,,2442.76,
14587030,23:03:49,23:03:49,10688,9,,,,3525.06,0
14587030,23:05:09,23:05:09,10629,10,,,,4320.29,0
14587030,23:05:45,23:05:45,10630,11,,,,4521.63,0
14587030,23:06:53,23:06:53,10632,12,,,,5198.82,0
14587030,23:07:24,23:07:24,2804,13,,,,5368.34,0
14587030,23:07:46,23:07:46,9532,14,,,,5545.95,0
14587030,23:08:57,23:08:57,4732,15,,,,6073.08,0
14587030,23:10:00,23:10:00,4636,16,,,,6544.86,
14587030,23:10:23,23:10:23,5773,17,,,,6784.73,0
14587030,23:10:48,23:10:48,5774,18,,,,7072.26,0
14587030,23:11:10,23:11:10,2813,19,,,,7335.99,0
14587030,23:12:03,23:12:03,1144,20,,,,7980.95,0
14587030,23:13:04,23:13:04,1145,21,,,,8557.03,0
14587030,23:14:00,23:14:00,9527,22,,1,,9108.75,
14587040,23:00:00,23:00:00,2755,1,,,1,0,
14587040,23:00:18,23:00:18,2756,2,,,,383.15,0
14587040,23:00:31,23:00:31,10806,3,,,,650.05,0
14587040,23:00:55,23:00:55,10633,4,,,,1146.75,0
14587040,23:01:22,23:01:22,6570,5,,,,1709.62,0
14587040,23:01:43,23:01:43,6571,6,,,,2110.6,0
14587040,23:01:53,23:01:53,8778,7,,,,2305.82,0
14587040,23:02:00,23:02:00,8869,8,,,,2442.76,
14587040,23:03:49,23:03:49,10688,9,,,,3525.06,0
14587040,23:05:09,23:05:09,10629,10,,,,4320.29,0
14587040,23:05:45,23:05:45,10630,11,,,,4521.63,0
14587040,23:06:53,23:06:53,10632,12,,,,5198.82,0
14587040,23:07:24,23:07:24,2804,13,,,,5368.34,0
14587040,23:07:46,23:07:46,9532,14,,,,5545.95,0
14587040,23:08:57,23:08:57,4732,15,,,,6073.08,0
14587040,23:10:00,23:10:00,4636,16,,,,6544.86,
14587040,23:10:23,23:10:23,5773,17,,,,6784.73,0
14587040,23:10:48,23:10:48,5774,18,,,,7072.26,0
14587040,23:11:10,23:11:10,2813,19,,,,7335.99,0
14587040,23:12:03,23:12:03,1144,20,,,,7980.95,0
14587040,23:13:04,23:13:04,1145,21,,,,8557.03,0
14587040,23:14:00,23:14:00,9527,22,,1,,9108.75,
14587050,23:00:00,23:00:00,2755,1,,,1,0,
14587050,23:00:18,23:00:18,2756,2,,,,383.15,0
14587050,23:00:31,23:00:31,10806,3,,,,650.05,0
14587050,23:00:55,23:00:55,10633,4,,,,1146.75,0
14587050,23:01:22,23:01:22,6570,5,,,,1709.62,0
14587050,23:01:43,23:01:43,6571,6,,,,2110.6,0
14587050,23:01:53,23:01:53,8778,7,,,,2305.82,0
14587050,23:02:00,23:02:00,8869,8,,,,2442.76,
14587050,23:03:49,23:03:49,10688,9,,,,3525.06,0
14587050,23:05:09,23:05:09,10629,10,,,,4320.29,0
14587050,23:05:45,23:05:45,10630,11,,,,4521.63,0
14587050,23:06:53,23:06:53,10632,12,,,,5198.82,0
14587050,23:07:24,23:07:24,2804,13,,,,5368.34,0
14587050,23:07:46,23:07:46,9532,14,,,,5545.95,0
14587050,23:08:57,23:08:57,4732,15,,,,6073.08,0
14587050,23:10:00,23:10:00,4636,16,,,,6544.86,
14587050,23:10:23,23:10:23,5773,17,,,,6784.73,0
14587050,23:10:48,23:10:48,5774,18,,,,7072.26,0
14587050,23:11:10,23:11:10,2813,19,,,,7335.99,0
14587050,23:12:03,23:12:03,1144,20,,,,7980.95,0
14587050,23:13:04,23:13:04,1145,21,,,,8557.03,0
14587050,23:14:00,23:14:00,9527,22,,1,,9108.75,
14587060,23:00:00,23:00:00,2755,1,,,1,0,
14587060,23:00:18,23:00:18,2756,2,,,,383.15,0
14587060,23:00:31,23:00:31,10806,3,,,,650.05,0
14587060,23:00:55,23:00:55,10633,4,,,,1146.75,0
14587060,23:01:22,23:01:22,6570,5,,,,1709.62,0
14587060,23:01:43,23:01:43,6571,6,,,,2110.6,0
14587060,23:01:53,23:01:53,8778,7,,,,2305.82,0
14587060,23:02:00,23:02:00,8869,8,,,,2442.76,
14587060,23:03:49,23:03:49,10688,9,,,,3525.06,0
14587060,23:05:09,23:05:09,10629,10,,,,4320.29,0
14587060,23:05:45,23:05:45,10630,11,,,,4521.63,0
14587060,23:06:53,23:06:53,10632,12,,,,5198.82,0
14587060,23:07:24,23:07:24,2804,13,,,,5368.34,0
14587060,23:07:46,23:07:46,9532,14,,,,5545.95,0
14587060,23:08:57,23:08:57,4732,15,,,,6073.08,0
14587060,23:10:00,23:10:00,4636,16,,,,6544.86,
14587060,23:10:23,23:10:23,5773,17,,,,6784.73,0
14587060,23:10:48,23:10:48,5774,18,,,,7072.26,0
14587060,23:11:10,23:11:10,2813,19,,,,7335.99,0
14587060,23:12:03,23:12:03,1144,20,,,,7980.95,0
14587060,23:13:04,23:13:04,1145,21,,,,8557.03,0
14587060,23:14:00,23:14:00,9527,22,,1,,9108.75,
15013100,09:00:00,09:00:00,2755,1,,,1,0,
15013100,09:00:28,09:00:28,2756,2,,,,383.15,0
15013100,09:00:46,09:00:46,10806,3,,,,650.05,0
15013100,09:01:23,09:01:23,10633,4,,,,1146.75,0
15013100,09:02:03,09:02:03,6570,5,,,,1709.62,0
15013100,09:02:35,09:02:35,6571,6,,,,2110.6,0
15013100,09:02:49,09:02:49,8778,7,,,,2305.82,0
15013100,09:03:00,09:03:00,8869,8,,,,2442.76,
15013100,09:05:30,09:05:30,10688,9,,,,3525.06,0
15013100,09:07:20,09:07:20,10629,10,,,,4320.29,0
15013100,09:08:10,09:08:10,10630,11,,,,4521.63,0
15013100,09:09:43,09:09:43,10632,12,,,,5198.82,0
15013100,09:10:26,09:10:26,2804,13,,,,5368.34,0
15013100,09:10:57,09:10:57,9532,14,,,,5545.95,0
15013100,09:12:33,09:12:33,4732,15,,,,6073.08,0
15013100,09:14:00,09:14:00,4636,16,,,,6544.86,
15013100,09:14:29,09:14:29,5773,17,,,,6784.73,0
15013100,09:15:00,09:15:00,5774,18,,,,7072.26,0
15013100,09:15:28,09:15:28,2813,19,,,,7335.99,0
15013100,09:16:34,09:16:34,1144,20,,,,7980.95,0
15013100,09:17:50,09:17:50,1145,21,,,,8557.03,0
15013100,09:19:00,09:19:00,9527,22,,1,,9108.75,
15914020,16:30:00,16:30:00,2755,1,,,1,0,
15914020,16:30:37,16:30:37,2756,2,,,,383.15,0
15914020,16:31:02,16:31:02,10806,3,,,,650.05,0
15914020,16:31:51,16:31:51,10633,4,,,,1146.75,0
15914020,16:32:44,16:32:44,6570,5,,,,1709.62,0
15914020,16:33:27,16:33:27,6571,6,,,,2110.6,0
15914020,16:33:46,16:33:46,8778,7,,,,2305.82,0
15914020,16:34:00,16:34:00,8869,8,,,,2442.76,
15914020,16:36:03,16:36:03,10688,9,,,,3525.06,0
15914020,16:37:32,16:37:32,10629,10,,,,4320.29,0
15914020,16:38:13,16:38:13,10630,11,,,,4521.63,0
15914020,16:39:30,16:39:30,10632,12,,,,5198.82,0
15914020,16:40:05,16:40:05,2804,13,,,,5368.34,0
15914020,16:40:30,16:40:30,9532,14,,,,5545.95,0
15914020,16:41:49,16:41:49,4732,15,,,,6073.08,0
15914020,16:43:00,16:43:00,4636,16,,,,6544.86,
15914020,16:43:34,16:43:34,5773,17,,,,6784.73,0
15914020,16:44:12,16:44:12,5774,18,,,,7072.26,0
15914020,16:44:46,16:44:46,2813,19,,,,7335.99,0
15914020,16:46:05,16:46:05,1144,20,,,,7980.95,0
15914020,16:47:37,16:47:37,1145,21,,,,8557.03,0
15914020,16:49:00,16:49:00,9527,22,,1,,9108.75,
15914030,16:30:00,16:30:00,2755,1,,,1,0,
15914030,16:30:37,16:30:37,2756,2,,,,383.15,0
15914030,16:31:02,16:31:02,10806,3,,,,650.05,0
15914030,16:31:51,16:31:51,10633,4,,,,1146.75,0
15914030,16:32:44,16:32:44,6570,5,,,,1709.62,0
15914030,16:33:27,16:33:27,6571,6,,,,2110.6,0
15914030,16:33:46,16:33:46,8778,7,,,,2305.82,0
15914030,16:34:00,16:34:00,8869,8,,,,2442.76,
15914030,16:36:03,16:36:03,10688,9,,,,3525.06,0
15914030,16:37:32,16:37:32,10629,10,,,,4320.29,0
15914030,16:38:13,16:38:13,10630,11,,,,4521.63,0
15914030,16:39:30,16:39:30,10632,12,,,,5198.82,0
15914030,16:40:05,16:40:05,2804,13,,,,5368.34,0
15914030,16:40:30,16:40:30,9532,14,,,,5545.95,0
15914030,16:41:49,16:41:49,4732,15,,,,6073.08,0
15914030,16:43:00,16:43:00,4636,16,,,,6544.86,
15914030,16:43:34,16:43:34,5773,17,,,,6784.73,0
15914030,16:44:12,16:44:12,5774,18,,,,7072.26,0
15914030,16:44:46,16:44:46,2813,19,,,,7335.99,0
15914030,16:46:05,16:46:05,1144,20,,,,7980.95,0
15914030,16:47:37,16:47:37,1145,21,,,,8557.03,0
15914030,16:49:00,16:49:00,9527,22,,1,,9108.75,
15914040,16:30:00,16:30:00,2755,1,,,1,0,
15914040,16:30:37,16:30:37,2756,2,,,,383.15,0
15914040,16:31:02,16:31:02,10806,3,,,,650.05,0
15914040,16:31:51,16:31:51,10633,4,,,,1146.75,0
15914040,16:32:44,16:32:44,6570,5,,,,1709.62,0
15914040,16:33:27,16:33:27,6571,6,,,,2110.6,0
15914040,16:33:46,16:33:46,8778,7,,,,2305.82,0
15914040,16:34:00,16:34:00,8869,8,,,,2442.76,
15914040,16:36:03,16:36:03,10688,9,,,,3525.06,0
15914040,16:37:32,16:37:32,10629,10,,,,4320.29,0
15914040,16:38:13,16:38:13,10630,11,,,,4521.63,0
15914040,16:39:30,16:39:30,10632,12,,,,5198.82,0
15914040,16:40:05,16:40:05,2804,13,,,,5368.34,0
15914040,16:40:30,16:40:30,9532,14,,,,5545.95,0
15914040,16:41:49,16:41:49,4732,15,,,,6073.08,0
15914040,16:43:00,16:43:00,4636,16,,,,6544.86,
15914040,16:43:34,16:43:34,5773,17,,,,6784.73,0
15914040,16:44:12,16:44:12,5774,18,,,,7072.26,0
15914040,16:44:46,16:44:46,2813,19,,,,7335.99,0
15914040,16:46:05,16:46:05,1144,20,,,,7980.95,0
15914040,16:47:37,16:47:37,1145,21,,,,8557.03,0
15914040,16:49:00,16:49:00,9527,22,,1,,9108.75,
15914050,16:30:00,16:30:00,2755,1,,,1,0,
15914050,16:30:37,16:30:37,2756,2,,,,383.15,0
15914050,16:31:02,16:31:02,10806,3,,,,650.05,0
15914050,16:31:51,16:31:51,10633,4,,,,1146.75,0
15914050,16:32:44,16:32:44,6570,5,,,,1709.62,0
15914050,16:33:27,16:33:27,6571,6,,,,2110.6,0
15914050,16:33:46,16:33:46,8778,7,,,,2305.82,0
15914050,16:34:00,16:34:00,8869,8,,,,2442.76,
15914050,16:36:03,16:36:03,10688,9,,,,3525.06,0
15914050,16:37:32,16:37:32,10629,10,,,,4320.29,0
15914050,16:38:13,16:38:13,10630,11,,,,4521.63,0
15914050,16:39:30,16:39:30,10632,12,,,,5198.82,0
15914050,16:40:05,16:40:05,2804,13,,,,5368.34,0
15914050,16:40:30,16:40:30,9532,14,,,,5545.95,0
15914050,16:41:49,16:41:49,4732,15,,,,6073.08,0
15914050,16:43:00,16:43:00,4636,16,,,,6544.86,
15914050,16:43:34,16:43:34,5773,17,,,,6784.73,0
15914050,16:44:12,16:44:12,5774,18,,,,7072.26,0
15914050,16:44:46,16:44:46,2813,19,,,,7335.99,0
15914050,16:46:05,16:46:05,1144,20,,,,7980.95,0
15914050,16:47:37,16:47:37,1145,21,,,,8557.03,0
15914050,16:49:00,16:49:00,9527,22,,1,,9108.75,
15914060,16:30:00,16:30:00,2755,1,,,1,0,
15914060,16:30:37,16:30:37,2756,2,,,,383.15,0
15914060,16:31:02,16:31:02,10806,3,,,,650.05,0
15914060,16:31:51,16:31:51,10633,4,,,,1146.75,0
15914060,16:32:44,16:32:44,6570,5,,,,1709.62,0
15914060,16:33:27,16:33:27,6571,6,,,,2110.6,0
15914060,16:33:46,16:33:46,8778,7,,,,2305.82,0
15914060,16:34:00,16:34:00,8869,8,,,,2442.76,
15914060,16:36:03,16:36:03,10688,9,,,,3525.06,0
15914060,16:37:32,16:37:32,10629,10,,,,4320.29,0
15914060,16:38:13,16:38:13,10630,11,,,,4521.63,0
15914060,16:39:30,16:39:30,10632,12,,,,5198.82,0
15914060,16:40:05,16:40:05,2804,13,,,,5368.34,0
15914060,16:40:30,16:40:30,9532,14,,,,5545.95,0
15914060,16:41:49,16:41:49,4732,15,,,,6073.08,0
15914060,16:43:00,16:43:00,4636,16,,,,6544.86,
15914060,16:43:34,16:43:34,5773,17,,,,6784.73,0
15914060,16:44:12,16:44:12,5774,18,,,,7072.26,0
15914060,16:44:46,16:44:46,2813,19,,,,7335.99,0
15914060,16:46:05,16:46:05,1144,20,,,,7980.95,0
15914060,16:47:37,16:47:37,1145,21,,,,8557.03,0
15914060,16:49:00,16:49:00,9527,22,,1,,9108.75,
16008100,18:00:00,18:00:00,2755,1,,,1,0,
16008100,18:00:37,18:00:37,2756,2,,,,383.15,0
16008100,18:01:02,18:01:02,10806,3,,,,650.05,0
16008100,18:01:51,18:01:51,10633,4,,,,1146.75,0
16008100,18:02:44,18:02:44,6570,5,,,,1709.62,0
16008100,18:03:27,18:03:27,6571,6,,,,2110.6,0
16008100,18:03:46,18:03:46,8778,7,,,,2305.82,0
16008100,18:04:00,18:04:00,8869,8,,,,2442.76,
16008100,18:06:03,18:06:03,10688,9,,,,3525.06,0
16008100,18:07:32,18:07:32,10629,10,,,,4320.29,0
16008100,18:08:13,18:08:13,10630,11,,,,4521.63,0
16008100,18:09:30,18:09:30,10632,12,,,,5198.82,0
16008100,18:10:05,18:10:05,2804,13,,,,5368.34,0
16008100,18:10:30,18:10:30,9532,14,,,,5545.95,0
16008100,18:11:49,18:11:49,4732,15,,,,6073.08,0
16008100,18:13:00,18:13:00,4636,16,,,,6544.86,
16008100,18:13:34,18:13:34,5773,17,,,,6784.73,0
16008100,18:14:12,18:14:12,5774,18,,,,7072.26,0
16008100,18:14:46,18:14:46,2813,19,,,,7335.99,0
16008100,18:16:05,18:16:05,1144,20,,,,7980.95,0
16008100,18:17:37,18:17:37,1145,21,,,,8557.03,0
16008100,18:19:00,18:19:00,9527,22,,1,,9108.75,
16013020,11:30:00,11:30:00,2755,1,,,1,0,
16013020,11:30:28,11:30:28,2756,2,,,,383.15,0
16013020,11:30:46,11:30:46,10806,3,,,,650.05,0
16013020,11:31:23,11:31:23,10633,4,,,,1146.75,0
16013020,11:32:03,11:32:03,6570,5,,,,1709.62,0
16013020,11:32:35,11:32:35,6571,6,,,,2110.6,0
16013020,11:32:49,11:32:49,8778,7,,,,2305.82,0
16013020,11:33:00,11:33:00,8869,8,,,,2442.76,
16013020,11:35:03,11:35:03,10688,9,,,,3525.06,0
16013020,11:36:32,11:36:32,10629,10,,,,4320.29,0
16013020,11:37:13,11:37:13,10630,11,,,,4521.63,0
16013020,11:38:30,11:38:30,10632,12,,,,5198.82,0
16013020,11:39:05,11:39:05,2804,13,,,,5368.34,0
16013020,11:39:30,11:39:30,9532,14,,,,5545.95,0
16013020,11:40:49,11:40:49,4732,15,,,,6073.08,0
16013020,11:42:00,11:42:00,4636,16,,,,6544.86,
16013020,11:42:29,11:42:29,5773,17,,,,6784.73,0
16013020,11:43:00,11:43:00,5774,18,,,,7072.26,0
16013020,11:43:28,11:43:28,2813,19,,,,7335.99,0
16013020,11:44:34,11:44:34,1144,20,,,,7980.95,0
16013020,11:45:50,11:45:50,1145,21,,,,8557.03,0
16013020,11:47:00,11:47:00,9527,22,,1,,9108.75,
16013030,11:30:00,11:30:00,2755,1,,,1,0,
16013030,11:30:28,11:30:28,2756,2,,,,383.15,0
16013030,11:30:46,11:30:46,10806,3,,,,650.05,0
16013030,11:31:23,11:31:23,10633,4,,,,1146.75,0
16013030,11:32:03,11:32:03,6570,5,,,,1709.62,0
16013030,11:32:35,11:32:35,6571,6,,,,2110.6,0
16013030,11:32:49,11:32:49,8778,7,,,,2305.82,0
16013030,11:33:00,11:33:00,8869,8,,,,2442.76,
16013030,11:35:03,11:35:03,10688,9,,,,3525.06,0
16013030,11:36:32,11:36:32,10629,10,,,,4320.29,0
16013030,11:37:13,11:37:13,10630,11,,,,4521.63,0
16013030,11:38:30,11:38:30,10632,12,,,,5198.82,0
16013030,11:39:05,11:39:05,2804,13,,,,5368.34,0
16013030,11:39:30,11:39:30,9532,14,,,,5545.95,0
16013030,11:40:49,11:40:49,4732,15,,,,6073.08,0
16013030,11:42:00,11:42:00,4636,16,,,,6544.86,
16013030,11:42:29,11:42:29,5773,17,,,,6784.73,0
16013030,11:43:00,11:43:00,5774,18,,,,7072.26,0
16013030,11:43:28,11:43:28,2813,19,,,,7335.99,0
16013030,11:44:34,11:44:34,1144,20,,,,7980.95,0
16013030,11:45:50,11:45:50,1145,21,,,,8557.03,0
16013030,11:47:00,11:47:00,9527,22,,1,,9108.75,
16013040,11:30:00,11:30:00,2755,1,,,1,0,
16013040,11:30:28,11:30:28,2756,2,,,,383.15,0
16013040,11:30:46,11:30:46,10806,3,,,,650.05,0
16013040,11:31:23,11:31:23,10633,4,,,,1146.75,0
16013040,11:32:03,11:32:03,6570,5,,,,1709.62,0
16013040,11:32:35,11:32:35,6571,6,,,,2110.6,0
16013040,11:32:49,11:32:49,8778,7,,,,2305.82,0
16013040,11:33:00,11:33:00,8869,8,,,,2442.76,
16013040,11:35:03,11:35:03,10688,9,,,,3525.06,0
16013040,11:36:32,11:36:32,10629,10,,,,4320.29,0
16013040,11:37:13,11:37:13,10630,11,,,,4521.63,0
16013040,11:38:30,11:38:30,10632,12,,,,5198.82,0
16013040,11:39:05,11:39:05,2804,13,,,,5368.34,0
16013040,11:39:30,11:39:30,9532,14,,,,5545.95,0
16013040,11:40:49,11:40:49,4732,15,,,,6073.08,0
16013040,11:42:00,11:42:00,4636,16,,,,6544.86,
16013040,11:42:29,11:42:29,5773,17,,,,6784.73,0
16013040,11:43:00,11:43:00,5774,18,,,,7072.26,0
16013040,11:43:28,11:43:28,2813,19,,,,7335.99,0
16013040,11:44:34,11:44:34,1144,20,,,,7980.95,0
16013040,11:45:50,11:45:50,1145,21,,,,8557.03,0
16013040,11:47:00,11:47:00,9527,22,,1,,9108.75,
16013050,11:30:00,11:30:00,2755,1,,,1,0,
16013050,11:30:28,11:30:28,2756,2,,,,383.15,0
16013050,11:30:46,11:30:46,10806,3,,,,650.05,0
16013050,11:31:23,11:31:23,10633,4,,,,1146.75,0
16013050,11:32:03,11:32:03,6570,5,,,,1709.62,0
16013050,11:32:35,11:32:35,6571,6,,,,2110.6,0
16013050,11:32:49,11:32:49,8778,7,,,,2305.82,0
16013050,11:33:00,11:33:00,8869,8,,,,2442.76,
16013050,11:35:03,11:35:03,10688,9,,,,3525.06,0
16013050,11:36:32,11:36:32,10629,10,,,,4320.29,0
16013050,11:37:13,11:37:13,10630,11,,,,4521.63,0
16013050,11:38:30,11:38:30,10632,12,,,,5198.82,0
16013050,11:39:05,11:39:05,2804,13,,,,5368.34,0
16013050,11:39:30,11:39:30,9532,14,,,,5545.95,0
16013050,11:40:49,11:40:49,4732,15,,,,6073.08,0
16013050,11:42:00,11:42:00,4636,16,,,,6544.86,
16013050,11:42:29,11:42:29,5773,17,,,,6784.73,0
16013050,11:43:00,11:43:00,5774,18,,,,7072.26,0
16013050,11:43:28,11:43:28,2813,19,,,,7335.99,0
16013050,11:44:34,11:44:34,1144,20,,,,7980.95,0
16013050,11:45:50,11:45:50,1145,21,,,,8557.03,0
16013050,11:47:00,11:47:00,9527,22,,1,,9108.75,
16013060,11:30:00,11:30:00,2755,1,,,1,0,
16013060,11:30:28,11:30:28,2756,2,,,,383.15,0
16013060,11:30:46,11:30:46,10806,3,,,,650.05,0
16013060,11:31:23,11:31:23,10633,4,,,,1146.75,0
16013060,11:32:03,11:32:03,6570,5,,,,1709.62,0
16013060,11:32:35,11:32:35,6571,6,,,,2110.6,0
16013060,11:32:49,11:32:49,8778,7,,,,2305.82,0
16013060,11:33:00,11:33:00,8869,8,,,,2442.76,
16013060,11:35:03,11:35:03,10688,9,,,,3525.06,0
16013060,11:36:32,11:36:32,10629,10,,,,4320.29,0
16013060,11:37:13,11:37:13,10630,11,,,,4521.63,0
16013060,11:38:30,11:38:30,10632,12,,,,5198.82,0
16013060,11:39:05,11:39:05,2804,13,,,,5368.34,0
16013060,11:39:30,11:39:30,9532,14,,,,5545.95,0
16013060,11:40:49,11:40:49,4732,15,,,,6073.08,0
16013060,11:42:00,11:42:00,4636,16,,,,6544.86,
16013060,11:42:29,11:42:29,5773,17,,,,6784.73,0
16013060,11:43:00,11:43:00,5774,18,,,,7072.26,0
16013060,11:43:28,11:43:28,2813,19,,,,7335.99,0
16013060,11:44:34,11:44:34,1144,20,,,,7980.95,0
16013060,11:45:50,11:45:50,1145,21,,,,8557.03,0
16013060,11:47:00,11:47:00,9527,22,,1,,9108.75,
16050020,21:30:00,21:30:00,2755,1,,,1,0,
16050020,21:30:18,21:30:18,2756,2,,,,383.15,0
16050020,21:30:31,21:30:31,10806,3,,,,650.05,0
16050020,21:30:55,21:30:55,10633,4,,,,1146.75,0
16050020,21:31:22,21:31:22,6570,5,,,,1709.62,0
16050020,21:31:43,21:31:43,6571,6,,,,2110.6,0
16050020,21:31:53,21:31:53,8778,7,,,,2305.82,0
16050020,21:32:00,21:32:00,8869,8,,,,2442.76,
16050020,21:33:49,21:33:49,10688,9,,,,3525.06,0
16050020,21:35:09,21:35:09,10629,10,,,,4320.29,0
16050020,21:35:45,21:35:45,10630,11,,,,4521.63,0
16050020,21:36:53,21:36:53,10632,12,,,,5198.82,0
16050020,21:37:24,21:37:24,2804,13,,,,5368.34,0
16050020,21:37:46,21:37:46,9532,14,,,,5545.95,0
16050020,21:38:57,21:38:57,4732,15,,,,6073.08,0
16050020,21:40:00,21:40:00,4636,16,,,,6544.86,
16050020,21:40:23,21:40:23,5773,17,,,,6784.73,0
16050020,21:40:48,21:40:48,5774,18,,,,7072.26,0
16050020,21:41:10,21:41:10,2813,19,,,,7335.99,0
16050020,21:42:03,21:42:03,1144,20,,,,7980.95,0
16050020,21:43:04,21:43:04,1145,21,,,,8557.03,0
16050020,21:44:00,21:44:00,9527,22,,1,,9108.75,
16050030,21:30:00,21:30:00,2755,1,,,1,0,
16050030,21:30:18,21:30:18,2756,2,,,,383.15,0
16050030,21:30:31,21:30:31,10806,3,,,,650.05,0
16050030,21:30:55,21:30:55,10633,4,,,,1146.75,0
16050030,21:31:22,21:31:22,6570,5,,,,1709.62,0
16050030,21:31:43,21:31:43,6571,6,,,,2110.6,0
16050030,21:31:53,21:31:53,8778,7,,,,2305.82,0
16050030,21:32:00,21:32:00,8869,8,,,,2442.76,
16050030,21:33:49,21:33:49,10688,9,,,,3525.06,0
16050030,21:35:09,21:35:09,10629,10,,,,4320.29,0
16050030,21:35:45,21:35:45,10630,11,,,,4521.63,0
16050030,21:36:53,21:36:53,10632,12,,,,5198.82,0
16050030,21:37:24,21:37:24,2804,13,,,,5368.34,0
16050030,21:37:46,21:37:46,9532,14,,,,5545.95,0
16050030,21:38:57,21:38:57,4732,15,,,,6073.08,0
16050030,21:40:00,21:40:00,4636,16,,,,6544.86,
16050030,21:40:23,21:40:23,5773,17,,,,6784.73,0
16050030,21:40:48,21:40:48,5774,18,,,,7072.26,0
16050030,21:41:10,21:41:10,2813,19,,,,7335.99,0
16050030,21:42:03,21:42:03,1144,20,,,,7980.95,0
16050030,21:43:04,21:43:04,1145,21,,,,8557.03,0
16050030,21:44:00,21:44:00,9527,22,,1,,9108.75,
16050040,21:30:00,21:30:00,2755,1,,,1,0,
16050040,21:30:18,21:30:18,2756,2,,,,383.15,0
16050040,21:30:31,21:30:31,10806,3,,,,650.05,0
16050040,21:30:55,21:30:55,10633,4,,,,1146.75,0
16050040,21:31:22,21:31:22,6570,5,,,,1709.62,0
16050040,21:31:43,21:31:43,6571,6,,,,2110.6,0
16050040,21:31:53,21:31:53,8778,7,,,,2305.82,0
16050040,21:32:00,21:32:00,8869,8,,,,2442.76,
16050040,21:33:49,21:33:49,10688,9,,,,3525.06,0
16050040,21:35:09,21:35:09,10629,10,,,,4320.29,0
16050040,21:35:45,21:35:45,10630,11,,,,4521.63,0
16050040,21:36:53,21:36:53,10632,12,,,,5198.82,0
16050040,21:37:24,21:37:24,2804,13,,,,5368.34,0
16050040,21:37:46,21:37:46,9532,14,,,,5545.95,0
16050040,21:38:57,21:38:57,4732,15,,,,6073.08,0
16050040,21:40:00,21:40:00,4636,16,,,,6544.86,
16050040,21:40:23,21:40:23,5773,17,,,,6784.73,0
16050040,21:40:48,21:40:48,5774,18,,,,7072.26,0
16050040,21:41:10,21:41:10,2813,19,,,,7335.99,0
16050040,21:42:03,21:42:03,1144,20,,,,7980.95,0
16050040,21:43:04,21:43:04,1145,21,,,,8557.03,0
16050040,21:44:00,21:44:00,9527,22,,1,,9108.75,
16050050,21:30:00,21:30:00,2755,1,,,1,0,
16050050,21:30:18,21:30:18,2756,2,,,,383.15,0
16050050,21:30:31,21:30:31,10806,3,,,,650.05,0
16050050,21:30:55,21:30:55,10633,4,,,,1146.75,0
16050050,21:31:22,21:31:22,6570,5,,,,1709.62,0
16050050,21:31:43,21:31:43,6571,6,,,,2110.6,0
16050050,21:31:53,21:31:53,8778,7,,,,2305.82,0
16050050,21:32:00,21:32:00,8869,8,,,,2442.76,
16050050,21:33:49,21:33:49,10688,9,,,,3525.06,0
16050050,21:35:09,21:35:09,10629,10,,,,4320.29,0
16050050,21:35:45,21:35:45,10630,11,,,,4521.63,0
16050050,21:36:53,21:36:53,10632,12,,,,5198.82,0
16050050,21:37:24,21:37:24,2804,13,,,,5368.34,0
16050050,21:37:46,21:37:46,9532,14,,,,5545.95,0
16050050,21:38:57,21:38:57,4732,15,,,,6073.08,0
16050050,21:40:00,21:40:00,4636,16,,,,6544.86,
16050050,21:40:23,21:40:23,5773,17,,,,6784.73,0
16050050,21:40:48,21:40:48,5774,18,,,,7072.26,0
16050050,21:41:10,21:41:10,2813,19,,,,7335.99,0
16050050,21:42:03,21:42:03,1144,20,,,,7980.95,0
16050050,21:43:04,21:43:04,1145,21,,,,8557.03,0
16050050,21:44:00,21:44:00,9527,22,,1,,9108.75,
16050060,21:30:00,21:30:00,2755,1,,,1,0,
16050060,21:30:18,21:30:18,2756,2,,,,383.15,0
16050060,21:30:31,21:30:31,10806,3,,,,650.05,0
16050060,21:30:55,21:30:55,10633,4,,,,1146.75,0
16050060,21:31:22,21:31:22,6570,5,,,,1709.62,0
16050060,21:31:43,21:31:43,6571,6,,,,2110.6,0
16050060,21:31:53,21:31:53,8778,7,,,,2305.82,0
16050060,21:32:00,21:32:00,8869,8,,,,2442.76,
16050060,21:33:49,21:33:49,10688,9,,,,3525.06,0
16050060,21:35:09,21:35:09,10629,10,,,,4320.29,0
16050060,21:35:45,21:35:45,10630,11,,,,4521.63,0
16050060,21:36:53,21:36:53,10632,12,,,,5198.82,0
16050060,21:37:24,21:37:24,2804,13,,,,5368.34,0
16050060,21:37:46,21:37:46,9532,14,,,,5545.95,0
16050060,21:38:57,21:38:57,4732,15,,,,6073.08,0
16050060,21:40:00,21:40:00,4636,16,,,,6544.86,
16050060,21:40:23,21:40:23,5773,17,,,,6784.73,0
16050060,21:40:48,21:40:48,5774,18,,,,7072.26,0
16050060,21:41:10,21:41:10,2813,19,,,,7335.99,0
16050060,21:42:03,21:42:03,1144,20,,,,7980.95,0
16050060,21:43:04,21:43:04,1145,21,,,,8557.03,0
16050060,21:44:00,21:44:00,9527,22,,1,,9108.75,
16268100,14:30:00,14:30:00,2755,1,,,1,0,
16268100,14:30:37,14:30:37,2756,2,,,,383.15,0
16268100,14:31:02,14:31:02,10806,3,,,,650.05,0
16268100,14:31:51,14:31:51,10633,4,,,,1146.75,0
16268100,14:32:44,14:32:44,6570,5,,,,1709.62,0
16268100,14:33:27,14:33:27,6571,6,,,,2110.6,0
16268100,14:33:46,14:33:46,8778,7,,,,2305.82,0
16268100,14:34:00,14:34:00,8869,8,,,,2442.76,
16268100,14:36:03,14:36:03,10688,9,,,,3525.06,0
16268100,14:37:32,14:37:32,10629,10,,,,4320.29,0
16268100,14:38:13,14:38:13,10630,11,,,,4521.63,0
16268100,14:39:30,14:39:30,10632,12,,,,5198.82,0
16268100,14:40:05,14:40:05,2804,13,,,,5368.34,0
16268100,14:40:30,14:40:30,9532,14,,,,5545.95,0
16268100,14:41:49,14:41:49,4732,15,,,,6073.08,0
16268100,14:43:00,14:43:00,4636,16,,,,6544.86,
16268100,14:43:34,14:43:34,5773,17,,,,6784.73,0
16268100,14:44:12,14:44:12,5774,18,,,,7072.26,0
16268100,14:44:46,14:44:46,2813,19,,,,7335.99,0
16268100,14:46:05,14:46:05,1144,20,,,,7980.95,0
16268100,14:47:37,14:47:37,1145,21,,,,8557.03,0
16268100,14:49:00,14:49:00,9527,22,,1,,9108.75,
17439020,20:30:00,20:30:00,2755,1,,,1,0,
17439020,20:30:18,20:30:18,2756,2,,,,383.15,0
17439020,20:30:31,20:30:31,10806,3,,,,650.05,0
17439020,20:30:55,20:30:55,10633,4,,,,1146.75,0
17439020,20:31:22,20:31:22,6570,5,,,,1709.62,0
17439020,20:31:43,20:31:43,6571,6,,,,2110.6,0
17439020,20:31:53,20:31:53,8778,7,,,,2305.82,0
17439020,20:32:00,20:32:00,8869,8,,,,2442.76,
17439020,20:33:49,20:33:49,10688,9,,,,3525.06,0
17439020,20:35:09,20:35:09,10629,10,,,,4320.29,0
17439020,20:35:45,20:35:45,10630,11,,,,4521.63,0
17439020,20:36:53,20:36:53,10632,12,,,,5198.82,0
17439020,20:37:24,20:37:24,2804,13,,,,5368.34,0
17439020,20:37:46,20:37:46,9532,14,,,,5545.95,0
17439020,20:38:57,20:38:57,4732,15,,,,6073.08,0
17439020,20:40:00,20:40:00,4636,16,,,,6544.86,
17439020,20:40:23,20:40:23,5773,17,,,,6784.73,0
17439020,20:40:48,20:40:48,5774,18,,,,7072.26,0
17439020,20:41:10,20:41:10,2813,19,,,,7335.99,0
17439020,20:42:03,20:42:03,1144,20,,,,7980.95,0
17439020,20:43:04,20:43:04,1145,21,,,,8557.03,0
17439020,20:44:00,20:44:00,9527,22,,1,,9108.75,
17439030,20:30:00,20:30:00,2755,1,,,1,0,
17439030,20:30:18,20:30:18,2756,2,,,,383.15,0
17439030,20:30:31,20:30:31,10806,3,,,,650.05,0
17439030,20:30:55,20:30:55,10633,4,,,,1146.75,0
17439030,20:31:22,20:31:22,6570,5,,,,1709.62,0
17439030,20:31:43,20:31:43,6571,6,,,,2110.6,0
17439030,20:31:53,20:31:53,8778,7,,,,2305.82,0
17439030,20:32:00,20:32:00,8869,8,,,,2442.76,
17439030,20:33:49,20:33:49,10688,9,,,,3525.06,0
17439030,20:35:09,20:35:09,10629,10,,,,4320.29,0
17439030,20:35:45,20:35:45,10630,11,,,,4521.63,0
17439030,20:36:53,20:36:53,10632,12,,,,5198.82,0
17439030,20:37:24,20:37:24,2804,13,,,,5368.34,0
17439030,20:37:46,20:37:46,9532,14,,,,5545.95,0
17439030,20:38:57,20:38:57,4732,15,,,,6073.08,0
17439030,20:40:00,20:40:00,4636,16,,,,6544.86,
17439030,20:40:23,20:40:23,5773,17,,,,6784.73,0
17439030,20:40:48,20:40:48,5774,18,,,,7072.26,0
17439030,20:41:10,20:41:10,2813,19,,,,7335.99,0
17439030,20:42:03,20:42:03,1144,20,,,,7980.95,0
17439030,20:43:04,20:43:04,1145,21,,,,8557.03,0
17439030,20:44:00,20:44:00,9527,22,,1,,9108.75,
17439040,20:30:00,20:30:00,2755,1,,,1,0,
17439040,20:30:18,20:30:18,2756,2,,,,383.15,0
17439040,20:30:31,20:30:31,10806,3,,,,650.05,0
17439040,20:30:55,20:30:55,10633,4,,,,1146.75,0
17439040,20:31:22,20:31:22,6570,5,,,,1709.62,0
17439040,20:31:43,20:31:43,6571,6,,,,2110.6,0
17439040,20:31:53,20:31:53,8778,7,,,,2305.82,0
17439040,20:32:00,20:32:00,8869,8,,,,2442.76,
17439040,20:33:49,20:33:49,10688,9,,,,3525.06,0
17439040,20:35:09,20:35:09,10629,10,,,,4320.29,0
17439040,20:35:45,20:35:45,10630,11,,,,4521.63,0
17439040,20:36:53,20:36:53,10632,12,,,,5198.82,0
17439040,20:37:24,20:37:24,2804,13,,,,5368.34,0
17439040,20:37:46,20:37:46,9532,14,,,,5545.95,0
17439040,20:38:57,20:38:57,4732,15,,,,6073.08,0
17439040,20:40:00,20:40:00,4636,16,,,,6544.86,
17439040,20:40:23,20:40:23,5773,17,,,,6784.73,0
17439040,20:40:48,20:40:48,5774,18,,,,7072.26,0
17439040,20:41:10,20:41:10,2813,19,,,,7335.99,0
17439040,20:42:03,20:42:03,1144,20,,,,7980.95,0
17439040,20:43:04,20:43:04,1145,21,,,,8557.03,0
17439040,20:44:00,20:44:00,9527,22,,1,,9108.75,
17439050,20:30:00,20:30:00,2755,1,,,1,0,
17439050,20:30:18,20:30:18,2756,2,,,,383.15,0
17439050,20:30:31,20:30:31,10806,3,,,,650.05,0
17439050,20:30:55,20:30:55,10633,4,,,,1146.75,0
17439050,20:31:22,20:31:22,6570,5,,,,1709.62,0
17439050,20:31:43,20:31:43,6571,6,,,,2110.6,0
17439050,20:31:53,20:31:53,8778,7,,,,2305.82,0
17439050,20:32:00,20:32:00,8869,8,,,,2442.76,
17439050,20:33:49,20:33:49,10688,9,,,,3525.06,0
17439050,20:35:09,20:35:09,10629,10,,,,4320.29,0
17439050,20:35:45,20:35:45,10630,11,,,,4521.63,0
17439050,20:36:53,20:36:53,10632,12,,,,5198.82,0
17439050,20:37:24,20:37:24,2804,13,,,,5368.34,0
17439050,20:37:46,20:37:46,9532,14,,,,5545.95,0
17439050,20:38:57,20:38:57,4732,15,,,,6073.08,0
17439050,20:40:00,20:40:00,4636,16,,,,6544.86,
17439050,20:40:23,20:40:23,5773,17,,,,6784.73,0
17439050,20:40:48,20:40:48,5774,18,,,,7072.26,0
17439050,20:41:10,20:41:10,2813,19,,,,7335.99,0
17439050,20:42:03,20:42:03,1144,20,,,,7980.95,0
17439050,20:43:04,20:43:04,1145,21,,,,8557.03,0
17439050,20:44:00,20:44:00,9527,22,,1,,9108.75,
17439060,20:30:00,20:30:00,2755,1,,,1,0,
17439060,20:30:18,20:30:18,2756,2,,,,383.15,0
17439060,20:30:31,20:30:31,10806,3,,,,650.05,0
17439060,20:30:55,20:30:55,10633,4,,,,1146.75,0
17439060,20:31:22,20:31:22,6570,5,,,,1709.62,0
17439060,20:31:43,20:31:43,6571,6,,,,2110.6,0
17439060,20:31:53,20:31:53,8778,7,,,,2305.82,0
17439060,20:32:00,20:32:00,8869,8,,,,2442.76,
17439060,20:33:49,20:33:49,10688,9,,,,3525.06,0
17439060,20:35:09,20:35:09,10629,10,,,,4320.29,0
17439060,20:35:45,20:35:45,10630,11,,,,4521.63,0
17439060,20:36:53,20:36:53,10632,12,,,,5198.82,0
17439060,20:37:24,20:37:24,2804,13,,,,5368.34,0
17439060,20:37:46,20:37:46,9532,14,,,,5545.95,0
17439060,20:38:57,20:38:57,4732,15,,,,6073.08,0
17439060,20:40:00,20:40:00,4636,16,,,,6544.86,
17439060,20:40:23,20:40:23,5773,17,,,,6784.73,0
17439060,20:40:48,20:40:48,5774,18,,,,7072.26,0
17439060,20:41:10,20:41:10,2813,19,,,,7335.99,0
17439060,20:42:03,20:42:03,1144,20,,,,7980.95,0
17439060,20:43:04,20:43:04,1145,21,,,,8557.03,0
17439060,20:44:00,20:44:00,9527,22,,1,,9108.75,
1822100,16:30:00,16:30:00,2755,1,,,1,0,
1822100,16:30:37,16:30:37,2756,2,,,,383.15,0
1822100,16:31:02,16:31:02,10806,3,,,,650.05,0
1822100,16:31:51,16:31:51,10633,4,,,,1146.75,0
1822100,16:32:44,16:32:44,6570,5,,,,1709.62,0
1822100,16:33:27,16:33:27,6571,6,,,,2110.6,0
1822100,16:33:46,16:33:46,8778,7,,,,2305.82,0
1822100,16:34:00,16:34:00,8869,8,,,,2442.76,
1822100,16:36:03,16:36:03,10688,9,,,,3525.06,0
1822100,16:37:32,16:37:32,10629,10,,,,4320.29,0
1822100,16:38:13,16:38:13,10630,11,,,,4521.63,0
1822100,16:39:30,16:39:30,10632,12,,,,5198.82,0
1822100,16:40:05,16:40:05,2804,13,,,,5368.34,0
1822100,16:40:30,16:40:30,9532,14,,,,5545.95,0
1822100,16:41:49,16:41:49,4732,15,,,,6073.08,0
1822100,16:43:00,16:43:00,4636,16,,,,6544.86,
1822100,16:43:34,16:43:34,5773,17,,,,6784.73,0
1822100,16:44:12,16:44:12,5774,18,,,,7072.26,0
1822100,16:44:46,16:44:46,2813,19,,,,7335.99,0
1822100,16:46:05,16:46:05,1144,20,,,,7980.95,0
1822100,16:47:37,16:47:37,1145,21,,,,8557.03,0
1822100,16:49:00,16:49:00,9527,22,,1,,9108.75,
18407020,10:30:00,10:30:00,2755,1,,,1,0,
18407020,10:30:28,10:30:28,2756,2,,,,383.15,0
18407020,10:30:46,10:30:46,10806,3,,,,650.05,0
18407020,10:31:23,10:31:23,10633,4,,,,1146.75,0
18407020,10:32:03,10:32:03,6570,5,,,,1709.62,0
18407020,10:32:35,10:32:35,6571,6,,,,2110.6,0
18407020,10:32:49,10:32:49,8778,7,,,,2305.82,0
18407020,10:33:00,10:33:00,8869,8,,,,2442.76,
18407020,10:35:16,10:35:16,10688,9,,,,3525.06,0
18407020,10:36:56,10:36:56,10629,10,,,,4320.29,0
18407020,10:37:42,10:37:42,10630,11,,,,4521.63,0
18407020,10:39:06,10:39:06,10632,12,,,,5198.82,0
18407020,10:39:45,10:39:45,2804,13,,,,5368.34,0
18407020,10:40:13,10:40:13,9532,14,,,,5545.95,0
18407020,10:41:41,10:41:41,4732,15,,,,6073.08,0
18407020,10:43:00,10:43:00,4636,16,,,,6544.86,
18407020,10:43:29,10:43:29,5773,17,,,,6784.73,0
18407020,10:44:00,10:44:00,5774,18,,,,7072.26,0
18407020,10:44:28,10:44:28,2813,19,,,,7335.99,0
18407020,10:45:34,10:45:34,1144,20,,,,7980.95,0
18407020,10:46:50,10:46:50,1145,21,,,,8557.03,0
18407020,10:48:00,10:48:00,9527,22,,1,,9108.75,
18407030,10:30:00,10:30:00,2755,1,,,1,0,
18407030,10:30:28,10:30:28,2756,2,,,,383.15,0
18407030,10:30:46,10:30:46,10806,3,,,,650.05,0
18407030,10:31:23,10:31:23,10633,4,,,,1146.75,0
18407030,10:32:03,10:32:03,6570,5,,,,1709.62,0
18407030,10:32:35,10:32:35,6571,6,,,,2110.6,0
18407030,10:32:49,10:32:49,8778,7,,,,2305.82,0
18407030,10:33:00,10:33:00,8869,8,,,,2442.76,
18407030,10:35:16,10:35:16,10688,9,,,,3525.06,0
18407030,10:36:56,10:36:56,10629,10,,,,4320.29,0
18407030,10:37:42,10:37:42,10630,11,,,,4521.63,0
18407030,10:39:06,10:39:06,10632,12,,,,5198.82,0
18407030,10:39:45,10:39:45,2804,13,,,,5368.34,0
18407030,10:40:13,10:40:13,9532,14,,,,5545.95,0
18407030,10:41:41,10:41:41,4732,15,,,,6073.08,0
18407030,10:43:00,10:43:00,4636,16,,,,6544.86,
18407030,10:43:29,10:43:29,5773,17,,,,6784.73,0
18407030,10:44:00,10:44:00,5774,18,,,,7072.26,0
18407030,10:44:28,10:44:28,2813,19,,,,7335.99,0
18407030,10:45:34,10:45:34,1144,20,,,,7980.95,0
18407030,10:46:50,10:46:50,1145,21,,,,8557.03,0
18407030,10:48:00,10:48:00,9527,22,,1,,9108.75,
18407040,10:30:00,10:30:00,2755,1,,,1,0,
18407040,10:30:28,10:30:28,2756,2,,,,383.15,0
18407040,10:30:46,10:30:46,10806,3,,,,650.05,0
18407040,10:31:23,10:31:23,10633,4,,,,1146.75,0
18407040,10:32:03,10:32:03,6570,5,,,,1709.62,0
18407040,10:32:35,10:32:35,6571,6,,,,2110.6,0
18407040,10:32:49,10:32:49,8778,7,,,,2305.82,0
18407040,10:33:00,10:33:00,8869,8,,,,2442.76,
18407040,10:35:16,10:35:16,10688,9,,,,3525.06,0
18407040,10:36:56,10:36:56,10629,10,,,,4320.29,0
18407040,10:37:42,10:37:42,10630,11,,,,4521.63,0
18407040,10:39:06,10:39:06,10632,12,,,,5198.82,0
18407040,10:39:45,10:39:45,2804,13,,,,5368.34,0
18407040,10:40:13,10:40:13,9532,14,,,,5545.95,0
18407040,10:41:41,10:41:41,4732,15,,,,6073.08,0
18407040,10:43:00,10:43:00,4636,16,,,,6544.86,
18407040,10:43:29,10:43:29,5773,17,,,,6784.73,0
18407040,10:44:00,10:44:00,5774,18,,,,7072.26,0
18407040,10:44:28,10:44:28,2813,19,,,,7335.99,0
18407040,10:45:34,10:45:34,1144,20,,,,7980.95,0
18407040,10:46:50,10:46:50,1145,21,,,,8557.03,0
18407040,10:48:00,10:48:00,9527,22,,1,,9108.75,
18407050,10:30:00,10:30:00,2755,1,,,1,0,
18407050,10:30:28,10:30:28,2756,2,,,,383.15,0
18407050,10:30:46,10:30:46,10806,3,,,,650.05,0
18407050,10:31:23,10:31:23,10633,4,,,,1146.75,0
18407050,10:32:03,10:32:03,6570,5,,,,1709.62,0
18407050,10:32:35,10:32:35,6571,6,,,,2110.6,0
18407050,10:32:49,10:32:49,8778,7,,,,2305.82,0
18407050,10:33:00,10:33:00,8869,8,,,,2442.76,
18407050,10:35:16,10:35:16,10688,9,,,,3525.06,0
18407050,10:36:56,10:36:56,10629,10,,,,4320.29,0
18407050,10:37:42,10:37:42,10630,11,,,,4521.63,0
18407050,10:39:06,10:39:06,10632,12,,,,5198.82,0
18407050,10:39:45,10:39:45,2804,13,,,,5368.34,0
18407050,10:40:13,10:40:13,9532,14,,,,5545.95,0
18407050,10:41:41,10:41:41,4732,15,,,,6073.08,0
18407050,10:43:00,10:43:00,4636,16,,,,6544.86,
18407050,10:43:29,10:43:29,5773,17,,,,6784.73,0
18407050,10:44:00,10:44:00,5774,18,,,,7072.26,0
18407050,10:44:28,10:44:28,2813,19,,,,7335.99,0
18407050,10:45:34,10:45:34,1144,20,,,,7980.95,0
18407050,10:46:50,10:46:50,1145,21,,,,8557.03,0
18407050,10:48:00,10:48:00,9527,22,,1,,9108.75,
18407060,10:30:00,10:30:00,2755,1,,,1,0,
18407060,10:30:28,10:30:28,2756,2,,,,383.15,0
18407060,10:30:46,10:30:46,10806,3,,,,650.05,0
18407060,10:31:23,10:31:23,10633,4,,,,1146.75,0
18407060,10:32:03,10:32:03,6570,5,,,,1709.62,0
18407060,10:32:35,10:32:35,6571,6,,,,2110.6,0
18407060,10:32:49,10:32:49,8778,7,,,,2305.82,0
18407060,10:33:00,10:33:00,8869,8,,,,2442.76,
18407060,10:35:16,10:35:16,10688,9,,,,3525.06,0
18407060,10:36:56,10:36:56,10629,10,,,,4320.29,0
18407060,10:37:42,10:37:42,10630,11,,,,4521.63,0
18407060,10:39:06,10:39:06,10632,12,,,,5198.82,0
18407060,10:39:45,10:39:45,2804,13,,,,5368.34,0
18407060,10:40:13,10:40:13,9532,14,,,,5545.95,0
18407060,10:41:41,10:41:41,4732,15,,,,6073.08,0
18407060,10:43:00,10:43:00,4636,16,,,,6544.86,
18407060,10:43:29,10:43:29,5773,17,,,,6784.73,0
18407060,10:44:00,10:44:00,5774,18,,,,7072.26,0
18407060,10:44:28,10:44:28,2813,19,,,,7335.99,0
18407060,10:45:34,10:45:34,1144,20,,,,7980.95,0
18407060,10:46:50,10:46:50,1145,21,,,,8557.03,0
18407060,10:48:00,10:48:00,9527,22,,1,,9108.75,
18747100,14:00:00,14:00:00,2755,1,,,1,0,
18747100,14:00:28,14:00:28,2756,2,,,,383.15,0
18747100,14:00:46,14:00:46,10806,3,,,,650.05,0
18747100,14:01:23,14:01:23,10633,4,,,,1146.75,0
18747100,14:02:03,14:02:03,6570,5,,,,1709.62,0
18747100,14:02:35,14:02:35,6571,6,,,,2110.6,0
18747100,14:02:49,14:02:49,8778,7,,,,2305.82,0
18747100,14:03:00,14:03:00,8869,8,,,,2442.76,
18747100,14:05:03,14:05:03,10688,9,,,,3525.06,0
18747100,14:06:32,14:06:32,10629,10,,,,4320.29,0
18747100,14:07:13,14:07:13,10630,11,,,,4521.63,0
18747100,14:08:30,14:08:30,10632,12,,,,5198.82,0
18747100,14:09:05,14:09:05,2804,13,,,,5368.34,0
18747100,14:09:30,14:09:30,9532,14,,,,5545.95,0
18747100,14:10:49,14:10:49,4732,15,,,,6073.08,0
18747100,14:12:00,14:12:00,4636,16,,,,6544.86,
18747100,14:12:29,14:12:29,5773,17,,,,6784.73,0
18747100,14:13:00,14:13:00,5774,18,,,,7072.26,0
18747100,14:13:28,14:13:28,2813,19,,,,7335.99,0
18747100,14:14:34,14:14:34,1144,20,,,,7980.95,0
18747100,14:15:50,14:15:50,1145,21,,,,8557.03,0
18747100,14:17:00,14:17:00,9527,22,,1,,9108.75,
19725020,22:00:00,22:00:00,2755,1,,,1,0,
19725020,22:00:18,22:00:18,2756,2,,,,383.15,0
19725020,22:00:31,22:00:31,10806,3,,,,650.05,0
19725020,22:00:55,22:00:55,10633,4,,,,1146.75,0
19725020,22:01:22,22:01:22,6570,5,,,,1709.62,0
19725020,22:01:43,22:01:43,6571,6,,,,2110.6,0
19725020,22:01:53,22:01:53,8778,7,,,,2305.82,0
19725020,22:02:00,22:02:00,8869,8,,,,2442.76,
19725020,22:03:49,22:03:49,10688,9,,,,3525.06,0
19725020,22:05:09,22:05:09,10629,10,,,,4320.29,0
19725020,22:05:45,22:05:45,10630,11,,,,4521.63,0
19725020,22:06:53,22:06:53,10632,12,,,,5198.82,0
19725020,22:07:24,22:07:24,2804,13,,,,5368.34,0
19725020,22:07:46,22:07:46,9532,14,,,,5545.95,0
19725020,22:08:57,22:08:57,4732,15,,,,6073.08,0
19725020,22:10:00,22:10:00,4636,16,,,,6544.86,
19725020,22:10:23,22:10:23,5773,17,,,,6784.73,0
19725020,22:10:48,22:10:48,5774,18,,,,7072.26,0
19725020,22:11:10,22:11:10,2813,19,,,,7335.99,0
19725020,22:12:03,22:12:03,1144,20,,,,7980.95,0
19725020,22:13:04,22:13:04,1145,21,,,,8557.03,0
19725020,22:14:00,22:14:00,9527,22,,1,,9108.75,
19725030,22:00:00,22:00:00,2755,1,,,1,0,
19725030,22:00:18,22:00:18,2756,2,,,,383.15,0
19725030,22:00:31,22:00:31,10806,3,,,,650.05,0
19725030,22:00:55,22:00:55,10633,4,,,,1146.75,0
19725030,22:01:22,22:01:22,6570,5,,,,1709.62,0
19725030,22:01:43,22:01:43,6571,6,,,,2110.6,0
19725030,22:01:53,22:01:53,8778,7,,,,2305.82,0
19725030,22:02:00,22:02:00,8869,8,,,,2442.76,
19725030,22:03:49,22:03:49,10688,9,,,,3525.06,0
19725030,22:05:09,22:05:09,10629,10,,,,4320.29,0
19725030,22:05:45,22:05:45,10630,11,,,,4521.63,0
19725030,22:06:53,22:06:53,10632,12,,,,5198.82,0
19725030,22:07:24,22:07:24,2804,13,,,,5368.34,0
19725030,22:07:46,22:07:46,9532,14,,,,5545.95,0
19725030,22:08:57,22:08:57,4732,15,,,,6073.08,0
19725030,22:10:00,22:10:00,4636,16,,,,6544.86,
19725030,22:10:23,22:10:23,5773,17,,,,6784.73,0
19725030,22:10:48,22:10:48,5774,18,,,,7072.26,0
19725030,22:11:10,22:11:10,2813,19,,,,7335.99,0
19725030,22:12:03,22:12:03,1144,20,,,,7980.95,0
19725030,22:13:04,22:13:04,1145,21,,,,8557.03,0
19725030,22:14:00,22:14:00,9527,22,,1,,9108.75,
19725040,22:00:00,22:00:00,2755,1,,,1,0,
19725040,22:00:18,22:00:18,2756,2,,,,383.15,0
19725040,22:00:31,22:00:31,10806,3,,,,650.05,0
19725040,22:00:55,22:00:55,10633,4,,,,1146.75,0
19725040,22:01:22,22:01:22,6570,5,,,,1709.62,0
19725040,22:01:43,22:01:43,6571,6,,,,2110.6,0
19725040,22:01:53,22:01:53,8778,7,,,,2305.82,0
19725040,22:02:00,22:02:00,8869,8,,,,2442.76,
19725040,22:03:49,22:03:49,10688,9,,,,3525.06,0
19725040,22:05:09,22:05:09,10629,10,,,,4320.29,0
19725040,22:05:45,22:05:45,10630,11,,,,4521.63,0
19725040,22:06:53,22:06:53,10632,12,,,,5198.82,0
19725040,22:07:24,22:07:24,2804,13,,,,5368.34,0
19725040,22:07:46,22:07:46,9532,14,,,,5545.95,0
19725040,22:08:57,22:08:57,4732,15,,,,6073.08,0
19725040,22:10:00,22:10:00,4636,16,,,,6544.86,
19725040,22:10:23,22:10:23,5773,17,,,,6784.73,0
19725040,22:10:48,22:10:48,5774,18,,,,7072.26,0
19725040,22:11:10,22:11:10,2813,19,,,,7335.99,0
19725040,22:12:03,22:12:03,1144,20,,,,7980.95,0
19725040,22:13:04,22:13:04,1145,21,,,,8557.03,0
19725040,22:14:00,22:14:00,9527,22,,1,,9108.75,
19725050,22:00:00,22:00:00,2755,1,,,1,0,
19725050,22:00:18,22:00:18,2756,2,,,,383.15,0
19725050,22:00:31,22:00:31,10806,3,,,,650.05,0
19725050,22:00:55,22:00:55,10633,4,,,,1146.75,0
19725050,22:01:22,22:01:22,6570,5,,,,1709.62,0
19725050,22:01:43,22:01:43,6571,6,,,,2110.6,0
19725050,22:01:53,22:01:53,8778,7,,,,2305.82,0
19725050,22:02:00,22:02:00,8869,8,,,,2442.76,
19725050,22:03:49,22:03:49,10688,9,,,,3525.06,0
19725050,22:05:09,22:05:09,10629,10,,,,4320.29,0
19725050,22:05:45,22:05:45,10630,11,,,,4521.63,0
19725050,22:06:53,22:06:53,10632,12,,,,5198.82,0
19725050,22:07:24,22:07:24,2804,13,,,,5368.34,0
19725050,22:07:46,22:07:46,9532,14,,,,5545.95,0
19725050,22:08:57,22:08:57,4732,15,,,,6073.08,0
19725050,22:10:00,22:10:00,4636,16,,,,6544.86,
19725050,22:10:23,22:10:23,5773,17,,,,6784.73,0
19725050,22:10:48,22:10:48,5774,18,,,,7072.26,0
19725050,22:11:10,22:11:10,2813,19,,,,7335.99,0
19725050,22:12:03,22:12:03,1144,20,,,,7980.95,0
19725050,22:13:04,22:13:04,1145,21,,,,8557.03,0
19725050,22:14:00,22:14:00,9527,22,,1,,9108.75,
19725060,22:00:00,22:00:00,2755,1,,,1,0,
19725060,22:00:18,22:00:18,2756,2,,,,383.15,0
19725060,22:00:31,22:00:31,10806,3,,,,650.05,0
19725060,22:00:55,22:00:55,10633,4,,,,1146.75,0
19725060,22:01:22,22:01:22,6570,5,,,,1709.62,0
19725060,22:01:43,22:01:43,6571,6,,,,2110.6,0
19725060,22:01:53,22:01:53,8778,7,,,,2305.82,0
19725060,22:02:00,22:02:00,8869,8,,,,2442.76,
19725060,22:03:49,22:03:49,10688,9,,,,3525.06,0
19725060,22:05:09,22:05:09,10629,10,,,,4320.29,0
19725060,22:05:45,22:05:45,10630,11,,,,4521.63,0
19725060,22:06:53,22:06:53,10632,12,,,,5198.82,0
19725060,22:07:24,22:07:24,2804,13,,,,5368.34,0
19725060,22:07:46,22:07:46,9532,14,,,,5545.95,0
19725060,22:08:57,22:08:57,4732,15,,,,6073.08,0
19725060,22:10:00,22:10:00,4636,16,,,,6544.86,
19725060,22:10:23,22:10:23,5773,17,,,,6784.73,0
19725060,22:10:48,22:10:48,5774,18,,,,7072.26,0
19725060,22:11:10,22:11:10,2813,19,,,,7335.99,0
19725060,22:12:03,22:12:03,1144,20,,,,7980.95,0
19725060,22:13:04,22:13:04,1145,21,,,,8557.03,0
19725060,22:14:00,22:14:00,9527,22,,1,,9108.75,
19802100,20:00:00,20:00:00,2755,1,,,1,0,
19802100,20:00:18,20:00:18,2756,2,,,,383.15,0
19802100,20:00:31,20:00:31,10806,3,,,,650.05,0
19802100,20:00:55,20:00:55,10633,4,,,,1146.75,0
19802100,20:01:22,20:01:22,6570,5,,,,1709.62,0
19802100,20:01:43,20:01:43,6571,6,,,,2110.6,0
19802100,20:01:53,20:01:53,8778,7,,,,2305.82,0
19802100,20:02:00,20:02:00,8869,8,,,,2442.76,
19802100,20:03:49,20:03:49,10688,9,,,,3525.06,0
19802100,20:05:09,20:05:09,10629,10,,,,4320.29,0
19802100,20:05:45,20:05:45,10630,11,,,,4521.63,0
19802100,20:06:53,20:06:53,10632,12,,,,5198.82,0
19802100,20:07:24,20:07:24,2804,13,,,,5368.34,0
19802100,20:07:46,20:07:46,9532,14,,,,5545.95,0
19802100,20:08:57,20:08:57,4732,15,,,,6073.08,0
19802100,20:10:00,20:10:00,4636,16,,,,6544.86,
19802100,20:10:23,20:10:23,5773,17,,,,6784.73,0
19802100,20:10:48,20:10:48,5774,18,,,,7072.26,0
19802100,20:11:10,20:11:10,2813,19,,,,7335.99,0
19802100,20:12:03,20:12:03,1144,20,,,,7980.95,0
19802100,20:13:04,20:13:04,1145,21,,,,8557.03,0
19802100,20:14:00,20:14:00,9527,22,,1,,9108.75,
20585020,12:00:00,12:00:00,2755,1,,,1,0,
20585020,12:00:28,12:00:28,2756,2,,,,383.15,0
20585020,12:00:46,12:00:46,10806,3,,,,650.05,0
20585020,12:01:23,12:01:23,10633,4,,,,1146.75,0
20585020,12:02:03,12:02:03,6570,5,,,,1709.62,0
20585020,12:02:35,12:02:35,6571,6,,,,2110.6,0
20585020,12:02:49,12:02:49,8778,7,,,,2305.82,0
20585020,12:03:00,12:03:00,8869,8,,,,2442.76,
20585020,12:05:03,12:05:03,10688,9,,,,3525.06,0
20585020,12:06:32,12:06:32,10629,10,,,,4320.29,0
20585020,12:07:13,12:07:13,10630,11,,,,4521.63,0
20585020,12:08:30,12:08:30,10632,12,,,,5198.82,0
20585020,12:09:05,12:09:05,2804,13,,,,5368.34,0
20585020,12:09:30,12:09:30,9532,14,,,,5545.95,0
20585020,12:10:49,12:10:49,4732,15,,,,6073.08,0
20585020,12:12:00,12:12:00,4636,16,,,,6544.86,
20585020,12:12:29,12:12:29,5773,17,,,,6784.73,0
20585020,12:13:00,12:13:00,5774,18,,,,7072.26,0
20585020,12:13:28,12:13:28,2813,19,,,,7335.99,0
20585020,12:14:34,12:14:34,1144,20,,,,7980.95,0
20585020,12:15:50,12:15:50,1145,21,,,,8557.03,0
20585020,12:17:00,12:17:00,9527,22,,1,,9108.75,
20585030,12:00:00,12:00:00,2755,1,,,1,0,
20585030,12:00:28,12:00:28,2756,2,,,,383.15,0
20585030,12:00:46,12:00:46,10806,3,,,,650.05,0
20585030,12:01:23,12:01:23,10633,4,,,,1146.75,0
20585030,12:02:03,12:02:03,6570,5,,,,1709.62,0
20585030,12:02:35,12:02:35,6571,6,,,,2110.6,0
20585030,12:02:49,12:02:49,8778,7,,,,2305.82,0
20585030,12:03:00,12:03:00,8869,8,,,,2442.76,
20585030,12:05:03,12:05:03,10688,9,,,,3525.06,0
20585030,12:06:32,12:06:32,10629,10,,,,4320.29,0
20585030,12:07:13,12:07:13,10630,11,,,,4521.63,0
20585030,12:08:30,12:08:30,10632,12,,,,5198.82,0
20585030,12:09:05,12:09:05,2804,13,,,,5368.34,0
20585030,12:09:30,12:09:30,9532,14,,,,5545.95,0
20585030,12:10:49,12:10:49,4732,15,,,,6073.08,0
20585030,12:12:00,12:12:00,4636,16,,,,6544.86,
20585030,12:12:29,12:12:29,5773,17,,,,6784.73,0
20585030,12:13:00,12:13:00,5774,18,,,,7072.26,0
20585030,12:13:28,12:13:28,2813,19,,,,7335.99,0
20585030,12:14:34,12:14:34,1144,20,,,,7980.95,0
20585030,12:15:50,12:15:50,1145,21,,,,8557.03,0
20585030,12:17:00,12:17:00,9527,22,,1,,9108.75,
20585040,12:00:00,12:00:00,2755,1,,,1,0,
20585040,12:00:28,12:00:28,2756,2,,,,383.15,0
20585040,12:00:46,12:00:46,10806,3,,,,650.05,0
20585040,12:01:23,12:01:23,10633,4,,,,1146.75,0
20585040,12:02:03,12:02:03,6570,5,,,,1709.62,0
20585040,12:02:35,12:02:35,6571,6,,,,2110.6,0
20585040,12:02:49,12:02:49,8778,7,,,,2305.82,0
20585040,12:03:00,12:03:00,8869,8,,,,2442.76,
20585040,12:05:03,12:05:03,10688,9,,,,3525.06,0
20585040,12:06:32,12:06:32,10629,10,,,,4320.29,0
20585040,12:07:13,12:07:13,10630,11,,,,4521.63,0
20585040,12:08:30,12:08:30,10632,12,,,,5198.82,0
20585040,12:09:05,12:09:05,2804,13,,,,5368.34,0
20585040,12:09:30,12:09:30,9532,14,,,,5545.95,0
20585040,12:10:49,12:10:49,4732,15,,,,6073.08,0
20585040,12:12:00,12:12:00,4636,16,,,,6544.86,
20585040,12:12:29,12:12:29,5773,17,,,,6784.73,0
20585040,12:13:00,12:13:00,5774,18,,,,7072.26,0
20585040,12:13:28,12:13:28,2813,19,,,,7335.99,0
20585040,12:14:34,12:14:34,1144,20,,,,7980.95,0
20585040,12:15:50,12:15:50,1145,21,,,,8557.03,0
20585040,12:17:00,12:17:00,9527,22,,1,,9108.75,
20585050,12:00:00,12:00:00,2755,1,,,1,0,
20585050,12:00:28,12:00:28,2756,2,,,,383.15,0
20585050,12:00:46,12:00:46,10806,3,,,,650.05,0
20585050,12:01:23,12:01:23,10633,4,,,,1146.75,0
20585050,12:02:03,12:02:03,6570,5,,,,1709.62,0
20585050,12:02:35,12:02:35,6571,6,,,,2110.6,0
20585050,12:02:49,12:02:49,8778,7,,,,2305.82,0
20585050,12:03:00,12:03:00,8869,8,,,,2442.76,
20585050,12:05:03,12:05:03,10688,9,,,,3525.06,0
20585050,12:06:32,12:06:32,10629,10,,,,4320.29,0
20585050,12:07:13,12:07:13,10630,11,,,,4521.63,0
20585050,12:08:30,12:08:30,10632,12,,,,5198.82,0
20585050,12:09:05,12:09:05,2804,13,,,,5368.34,0
20585050,12:09:30,12:09:30,9532,14,,,,5545.95,0
20585050,12:10:49,12:10:49,4732,15,,,,6073.08,0
20585050,12:12:00,12:12:00,4636,16,,,,6544.86,
20585050,12:12:29,12:12:29,5773,17,,,,6784.73,0
20585050,12:13:00,12:13:00,5774,18,,,,7072.26,0
20585050,12:13:28,12:13:28,2813,19,,,,7335.99,0
20585050,12:14:34,12:14:34,1144,20,,,,7980.95,0
20585050,12:15:50,12:15:50,1145,21,,,,8557.03,0
20585050,12:17:00,12:17:00,9527,22,,1,,9108.75,
20585060,12:00:00,12:00:00,2755,1,,,1,0,
20585060,12:00:28,12:00:28,2756,2,,,,383.15,0
20585060,12:00:46,12:00:46,10806,3,,,,650.05,0
20585060,12:01:23,12:01:23,10633,4,,,,1146.75,0
20585060,12:02:03,12:02:03,6570,5,,,,1709.62,0
20585060,12:02:35,12:02:35,6571,6,,,,2110.6,0
20585060,12:02:49,12:02:49,8778,7,,,,2305.82,0
20585060,12:03:00,12:03:00,8869,8,,,,2442.76,
20585060,12:05:03,12:05:03,10688,9,,,,3525.06,0
20585060,12:06:32,12:06:32,10629,10,,,,4320.29,0
20585060,12:07:13,12:07:13,10630,11,,,,4521.63,0
20585060,12:08:30,12:08:30,10632,12,,,,5198.82,0
20585060,12:09:05,12:09:05,2804,13,,,,5368.34,0
20585060,12:09:30,12:09:30,9532,14,,,,5545.95,0
20585060,12:10:49,12:10:49,4732,15,,,,6073.08,0
20585060,12:12:00,12:12:00,4636,16,,,,6544.86,
20585060,12:12:29,12:12:29,5773,17,,,,6784.73,0
20585060,12:13:00,12:13:00,5774,18,,,,7072.26,0
20585060,12:13:28,12:13:28,2813,19,,,,7335.99,0
20585060,12:14:34,12:14:34,1144,20,,,,7980.95,0
20585060,12:15:50,12:15:50,1145,21,,,,8557.03,0
20585060,12:17:00,12:17:00,9527,22,,1,,9108.75,
20783100,21:00:00,21:00:00,2755,1,,,1,0,
20783100,21:00:18,21:00:18,2756,2,,,,383.15,0
20783100,21:00:31,21:00:31,10806,3,,,,650.05,0
20783100,21:00:55,21:00:55,10633,4,,,,1146.75,0
20783100,21:01:22,21:01:22,6570,5,,,,1709.62,0
20783100,21:01:43,21:01:43,6571,6,,,,2110.6,0
20783100,21:01:53,21:01:53,8778,7,,,,2305.82,0
20783100,21:02:00,21:02:00,8869,8,,,,2442.76,
20783100,21:03:49,21:03:49,10688,9,,,,3525.06,0
20783100,21:05:09,21:05:09,10629,10,,,,4320.29,0
20783100,21:05:45,21:05:45,10630,11,,,,4521.63,0
20783100,21:06:53,21:06:53,10632,12,,,,5198.82,0
20783100,21:07:24,21:07:24,2804,13,,,,5368.34,0
20783100,21:07:46,21:07:46,9532,14,,,,5545.95,0
20783100,21:08:57,21:08:57,4732,15,,,,6073.08,0
20783100,21:10:00,21:10:00,4636,16,,,,6544.86,
20783100,21:10:23,21:10:23,5773,17,,,,6784.73,0
20783100,21:10:48,21:10:48,5774,18,,,,7072.26,0
20783100,21:11:10,21:11:10,2813,19,,,,7335.99,0
20783100,21:12:03,21:12:03,1144,20,,,,7980.95,0
20783100,21:13:04,21:13:04,1145,21,,,,8557.03,0
20783100,21:14:00,21:14:00,9527,22,,1,,9108.75,
20953100,23:00:00,23:00:00,2755,1,,,1,0,
20953100,23:00:18,23:00:18,2756,2,,,,383.15,0
20953100,23:00:31,23:00:31,10806,3,,,,650.05,0
20953100,23:00:55,23:00:55,10633,4,,,,1146.75,0
20953100,23:01:22,23:01:22,6570,5,,,,1709.62,0
20953100,23:01:43,23:01:43,6571,6,,,,2110.6,0
20953100,23:01:53,23:01:53,8778,7,,,,2305.82,0
20953100,23:02:00,23:02:00,8869,8,,,,2442.76,
20953100,23:03:49,23:03:49,10688,9,,,,3525.06,0
20953100,23:05:09,23:05:09,10629,10,,,,4320.29,0
20953100,23:05:45,23:05:45,10630,11,,,,4521.63,0
20953100,23:06:53,23:06:53,10632,12,,,,5198.82,0
20953100,23:07:24,23:07:24,2804,13,,,,5368.34,0
20953100,23:07:46,23:07:46,9532,14,,,,5545.95,0
20953100,23:08:57,23:08:57,4732,15,,,,6073.08,0
20953100,23:10:00,23:10:00,4636,16,,,,6544.86,
20953100,23:10:23,23:10:23,5773,17,,,,6784.73,0
20953100,23:10:48,23:10:48,5774,18,,,,7072.26,0
20953100,23:11:10,23:11:10,2813,19,,,,7335.99,0
20953100,23:12:03,23:12:03,1144,20,,,,7980.95,0
20953100,23:13:04,23:13:04,1145,21,,,,8557.03,0
20953100,23:14:00,23:14:00,9527,22,,1,,9108.75,
21141100,13:00:00,13:00:00,2755,1,,,1,0,
21141100,13:00:28,13:00:28,2756,2,,,,383.15,0
21141100,13:00:46,13:00:46,10806,3,,,,650.05,0
21141100,13:01:23,13:01:23,10633,4,,,,1146.75,0
21141100,13:02:03,13:02:03,6570,5,,,,1709.62,0
21141100,13:02:35,13:02:35,6571,6,,,,2110.6,0
21141100,13:02:49,13:02:49,8778,7,,,,2305.82,0
21141100,13:03:00,13:03:00,8869,8,,,,2442.76,
21141100,13:05:03,13:05:03,10688,9,,,,3525.06,0
21141100,13:06:32,13:06:32,10629,10,,,,4320.29,0
21141100,13:07:13,13:07:13,10630,11,,,,4521.63,0
21141100,13:08:30,13:08:30,10632,12,,,,5198.82,0
21141100,13:09:05,13:09:05,2804,13,,,,5368.34,0
21141100,13:09:30,13:09:30,9532,14,,,,5545.95,0
21141100,13:10:49,13:10:49,4732,15,,,,6073.08,0
21141100,13:12:00,13:12:00,4636,16,,,,6544.86,
21141100,13:12:29,13:12:29,5773,17,,,,6784.73,0
21141100,13:13:00,13:13:00,5774,18,,,,7072.26,0
21141100,13:13:28,13:13:28,2813,19,,,,7335.99,0
21141100,13:14:34,13:14:34,1144,20,,,,7980.95,0
21141100,13:15:50,13:15:50,1145,21,,,,8557.03,0
21141100,13:17:00,13:17:00,9527,22,,1,,9108.75,
2123020,17:00:00,17:00:00,2755,1,,,1,0,
2123020,17:00:37,17:00:37,2756,2,,,,383.15,0
2123020,17:01:02,17:01:02,10806,3,,,,650.05,0
2123020,17:01:51,17:01:51,10633,4,,,,1146.75,0
2123020,17:02:44,17:02:44,6570,5,,,,1709.62,0
2123020,17:03:27,17:03:27,6571,6,,,,2110.6,0
2123020,17:03:46,17:03:46,8778,7,,,,2305.82,0
2123020,17:04:00,17:04:00,8869,8,,,,2442.76,
2123020,17:06:03,17:06:03,10688,9,,,,3525.06,0
2123020,17:07:32,17:07:32,10629,10,,,,4320.29,0
2123020,17:08:13,17:08:13,10630,11,,,,4521.63,0
2123020,17:09:30,17:09:30,10632,12,,,,5198.82,0
2123020,17:10:05,17:10:05,2804,13,,,,5368.34,0
2123020,17:10:30,17:10:30,9532,14,,,,5545.95,0
2123020,17:11:49,17:11:49,4732,15,,,,6073.08,0
2123020,17:13:00,17:13:00,4636,16,,,,6544.86,
2123020,17:13:34,17:13:34,5773,17,,,,6784.73,0
2123020,17:14:12,17:14:12,5774,18,,,,7072.26,0
2123020,17:14:46,17:14:46,2813,19,,,,7335.99,0
2123020,17:16:05,17:16:05,1144,20,,,,7980.95,0
2123020,17:17:37,17:17:37,1145,21,,,,8557.03,0
2123020,17:19:00,17:19:00,9527,22,,1,,9108.75,
2123030,17:00:00,17:00:00,2755,1,,,1,0,
2123030,17:00:37,17:00:37,2756,2,,,,383.15,0
2123030,17:01:02,17:01:02,10806,3,,,,650.05,0
2123030,17:01:51,17:01:51,10633,4,,,,1146.75,0
2123030,17:02:44,17:02:44,6570,5,,,,1709.62,0
2123030,17:03:27,17:03:27,6571,6,,,,2110.6,0
2123030,17:03:46,17:03:46,8778,7,,,,2305.82,0
2123030,17:04:00,17:04:00,8869,8,,,,2442.76,
2123030,17:06:03,17:06:03,10688,9,,,,3525.06,0
2123030,17:07:32,17:07:32,10629,10,,,,4320.29,0
2123030,17:08:13,17:08:13,10630,11,,,,4521.63,0
2123030,17:09:30,17:09:30,10632,12,,,,5198.82,0
2123030,17:10:05,17:10:05,2804,13,,,,5368.34,0
2123030,17:10:30,17:10:30,9532,14,,,,5545.95,0
2123030,17:11:49,17:11:49,4732,15,,,,6073.08,0
2123030,17:13:00,17:13:00,4636,16,,,,6544.86,
2123030,17:13:34,17:13:34,5773,17,,,,6784.73,0
2123030,17:14:12,17:14:12,5774,18,,,,7072.26,0
2123030,17:14:46,17:14:46,2813,19,,,,7335.99,0
2123030,17:16:05,17:16:05,1144,20,,,,7980.95,0
2123030,17:17:37,17:17:37,1145,21,,,,8557.03,0
2123030,17:19:00,17:19:00,9527,22,,1,,9108.75,
2123040,17:00:00,17:00:00,2755,1,,,1,0,
2123040,17:00:37,17:00:37,2756,2,,,,383.15,0
2123040,17:01:02,17:01:02,10806,3,,,,650.05,0
2123040,17:01:51,17:01:51,10633,4,,,,1146.75,0
2123040,17:02:44,17:02:44,6570,5,,,,1709.62,0
2123040,17:03:27,17:03:27,6571,6,,,,2110.6,0
2123040,17:03:46,17:03:46,8778,7,,,,2305.82,0
2123040,17:04:00,17:04:00,8869,8,,,,2442.76,
2123040,17:06:03,17:06:03,10688,9,,,,3525.06,0
2123040,17:07:32,17:07:32,10629,10,,,,4320.29,0
2123040,17:08:13,17:08:13,10630,11,,,,4521.63,0
2123040,17:09:30,17:09:30,10632,12,,,,5198.82,0
2123040,17:10:05,17:10:05,2804,13,,,,5368.34,0
2123040,17:10:30,17:10:30,9532,14,,,,5545.95,0
2123040,17:11:49,17:11:49,4732,15,,,,6073.08,0
2123040,17:13:00,17:13:00,4636,16,,,,6544.86,
2123040,17:13:34,17:13:34,5773,17,,,,6784.73,0
2123040,17:14:12,17:14:12,5774,18,,,,7072.26,0
2123040,17:14:46,17:14:46,2813,19,,,,7335.99,0
2123040,17:16:05,17:16:05,1144,20,,,,7980.95,0
2123040,17:17:37,17:17:37,1145,21,,,,8557.03,0
2123040,17:19:00,17:19:00,9527,22,,1,,9108.75,
2123050,17:00:00,17:00:00,2755,1,,,1,0,
2123050,17:00:37,17:00:37,2756,2,,,,383.15,0
2123050,17:01:02,17:01:02,10806,3,,,,650.05,0
2123050,17:01:51,17:01:51,10633,4,,,,1146.75,0
2123050,17:02:44,17:02:44,6570,5,,,,1709.62,0
2123050,17:03:27,17:03:27,6571,6,,,,2110.6,0
2123050,17:03:46,17:03:46,8778,7,,,,2305.82,0
2123050,17:04:00,17:04:00,8869,8,,,,2442.76,
2123050,17:06:03,17:06:03,10688,9,,,,3525.06,0
2123050,17:07:32,17:07:32,10629,10,,,,4320.29,0
2123050,17:08:13,17:08:13,10630,11,,,,4521.63,0
2123050,17:09:30,17:09:30,10632,12,,,,5198.82,0
2123050,17:10:05,17:10:05,2804,13,,,,5368.34,0
2123050,17:10:30,17:10:30,9532,14,,,,5545.95,0
2123050,17:11:49,17:11:49,4732,15,,,,6073.08,0
2123050,17:13:00,17:13:00,4636,16,,,,6544.86,
2123050,17:13:34,17:13:34,5773,17,,,,6784.73,0
2123050,17:14:12,17:14:12,5774,18,,,,7072.26,0
2123050,17:14:46,17:14:46,2813,19,,,,7335.99,0
2123050,17:16:05,17:16:05,1144,20,,,,7980.95,0
2123050,17:17:37,17:17:37,1145,21,,,,8557.03,0
2123050,17:19:00,17:19:00,9527,22,,1,,9108.75,
2123060,17:00:00,17:00:00,2755,1,,,1,0,
2123060,17:00:37,17:00:37,2756,2,,,,383.15,0
2123060,17:01:02,17:01:02,10806,3,,,,650.05,0
2123060,17:01:51,17:01:51,10633,4,,,,1146.75,0
2123060,17:02:44,17:02:44,6570,5,,,,1709.62,0
2123060,17:03:27,17:03:27,6571,6,,,,2110.6,0
2123060,17:03:46,17:03:46,8778,7,,,,2305.82,0
2123060,17:04:00,17:04:00,8869,8,,,,2442.76,
2123060,17:06:03,17:06:03,10688,9,,,,3525.06,0
2123060,17:07:32,17:07:32,10629,10,,,,4320.29,0
2123060,17:08:13,17:08:13,10630,11,,,,4521.63,0
2123060,17:09:30,17:09:30,10632,12,,,,5198.82,0
2123060,17:10:05,17:10:05,2804,13,,,,5368.34,0
2123060,17:10:30,17:10:30,9532,14,,,,5545.95,0
2123060,17:11:49,17:11:49,4732,15,,,,6073.08,0
2123060,17:13:00,17:13:00,4636,16,,,,6544.86,
2123060,17:13:34,17:13:34,5773,17,,,,6784.73,0
2123060,17:14:12,17:14:12,5774,18,,,,7072.26,0
2123060,17:14:46,17:14:46,2813,19,,,,7335.99,0
2123060,17:16:05,17:16:05,1144,20,,,,7980.95,0
2123060,17:17:37,17:17:37,1145,21,,,,8557.03,0
2123060,17:19:00,17:19:00,9527,22,,1,,9108.75,
21356020,14:30:00,14:30:00,2755,1,,,1,0,
21356020,14:30:37,14:30:37,2756,2,,,,383.15,0
21356020,14:31:02,14:31:02,10806,3,,,,650.05,0
21356020,14:31:51,14:31:51,10633,4,,,,1146.75,0
21356020,14:32:44,14:32:44,6570,5,,,,1709.62,0
21356020,14:33:27,14:33:27,6571,6,,,,2110.6,0
21356020,14:33:46,14:33:46,8778,7,,,,2305.82,0
21356020,14:34:00,14:34:00,8869,8,,,,2442.76,
21356020,14:36:03,14:36:03,10688,9,,,,3525.06,0
21356020,14:37:32,14:37:32,10629,10,,,,4320.29,0
21356020,14:38:13,14:38:13,10630,11,,,,4521.63,0
21356020,14:39:30,14:39:30,10632,12,,,,5198.82,0
21356020,14:40:05,14:40:05,2804,13,,,,5368.34,0
21356020,14:40:30,14:40:30,9532,14,,,,5545.95,0
21356020,14:41:49,14:41:49,4732,15,,,,6073.08,0
21356020,14:43:00,14:43:00,4636,16,,,,6544.86,
21356020,14:43:34,14:43:34,5773,17,,,,6784.73,0
21356020,14:44:12,14:44:12,5774,18,,,,7072.26,0
21356020,14:44:46,14:44:46,2813,19,,,,7335.99,0
21356020,14:46:05,14:46:05,1144,20,,,,7980.95,0
21356020,14:47:37,14:47:37,1145,21,,,,8557.03,0
21356020,14:49:00,14:49:00,9527,22,,1,,9108.75,
21356030,14:30:00,14:30:00,2755,1,,,1,0,
21356030,14:30:37,14:30:37,2756,2,,,,383.15,0
21356030,14:31:02,14:31:02,10806,3,,,,650.05,0
21356030,14:31:51,14:31:51,10633,4,,,,1146.75,0
21356030,14:32:44,14:32:44,6570,5,,,,1709.62,0
21356030,14:33:27,14:33:27,6571,6,,,,2110.6,0
21356030,14:33:46,14:33:46,8778,7,,,,2305.82,0
21356030,14:34:00,14:34:00,8869,8,,,,2442.76,
21356030,14:36:03,14:36:03,10688,9,,,,3525.06,0
21356030,14:37:32,14:37:32,10629,10,,,,4320.29,0
21356030,14:38:13,14:38:13,10630,11,,,,4521.63,0
21356030,14:39:30,14:39:30,10632,12,,,,5198.82,0
21356030,14:40:05,14:40:05,2804,13,,,,5368.34,0
21356030,14:40:30,14:40:30,9532,14,,,,5545.95,0
21356030,14:41:49,14:41:49,4732,15,,,,6073.08,0
21356030,14:43:00,14:43:00,4636,16,,,,6544.86,
21356030,14:43:34,14:43:34,5773,17,,,,6784.73,0
21356030,14:44:12,14:44:12,5774,18,,,,7072.26,0
21356030,14:44:46,14:44:46,2813,19,,,,7335.99,0
21356030,14:46:05,14:46:05,1144,20,,,,7980.95,0
21356030,14:47:37,14:47:37,1145,21,,,,8557.03,0
21356030,14:49:00,14:49:00,9527,22,,1,,9108.75,
21356040,14:30:00,14:30:00,2755,1,,,1,0,
21356040,14:30:37,14:30:37,2756,2,,,,383.15,0
21356040,14:31:02,14:31:02,10806,3,,,,650.05,0
21356040,14:31:51,14:31:51,10633,4,,,,1146.75,0
21356040,14:32:44,14:32:44,6570,5,,,,1709.62,0
21356040,14:33:27,14:33:27,6571,6,,,,2110.6,0
21356040,14:33:46,14:33:46,8778,7,,,,2305.82,0
21356040,14:34:00,14:34:00,8869,8,,,,2442.76,
21356040,14:36:03,14:36:03,10688,9,,,,3525.06,0
21356040,14:37:32,14:37:32,10629,10,,,,4320.29,0
21356040,14:38:13,14:38:13,10630,11,,,,4521.63,0
21356040,14:39:30,14:39:30,10632,12,,,,5198.82,0
21356040,14:40:05,14:40:05,2804,13,,,,5368.34,0
21356040,14:40:30,14:40:30,9532,14,,,,5545.95,0
21356040,14:41:49,14:41:49,4732,15,,,,6073.08,0
21356040,14:43:00,14:43:00,4636,16,,,,6544.86,
21356040,14:43:34,14:43:34,5773,17,,,,6784.73,0
21356040,14:44:12,14:44:12,5774,18,,,,7072.26,0
21356040,14:44:46,14:44:46,2813,19,,,,7335.99,0
21356040,14:46:05,14:46:05,1144,20,,,,7980.95,0
21356040,14:47:37,14:47:37,1145,21,,,,8557.03,0
21356040,14:49:00,14:49:00,9527,22,,1,,9108.75,
21356050,14:30:00,14:30:00,2755,1,,,1,0,
21356050,14:30:37,14:30:37,2756,2,,,,383.15,0
21356050,14:31:02,14:31:02,10806,3,,,,650.05,0
21356050,14:31:51,14:31:51,10633,4,,,,1146.75,0
21356050,14:32:44,14:32:44,6570,5,,,,1709.62,0
21356050,14:33:27,14:33:27,6571,6,,,,2110.6,0
21356050,14:33:46,14:33:46,8778,7,,,,2305.82,0
21356050,14:34:00,14:34:00,8869,8,,,,2442.76,
21356050,14:36:03,14:36:03,10688,9,,,,3525.06,0
21356050,14:37:32,14:37:32,10629,10,,,,4320.29,0
21356050,14:38:13,14:38:13,10630,11,,,,4521.63,0
21356050,14:39:30,14:39:30,10632,12,,,,5198.82,0
21356050,14:40:05,14:40:05,2804,13,,,,5368.34,0
21356050,14:40:30,14:40:30,9532,14,,,,5545.95,0
21356050,14:41:49,14:41:49,4732,15,,,,6073.08,0
21356050,14:43:00,14:43:00,4636,16,,,,6544.86,
21356050,14:43:34,14:43:34,5773,17,,,,6784.73,0
21356050,14:44:12,14:44:12,5774,18,,,,7072.26,0
21356050,14:44:46,14:44:46,2813,19,,,,7335.99,0
21356050,14:46:05,14:46:05,1144,20,,,,7980.95,0
21356050,14:47:37,14:47:37,1145,21,,,,8557.03,0
21356050,14:49:00,14:49:00,9527,22,,1,,9108.75,
21356060,14:30:00,14:30:00,2755,1,,,1,0,
21356060,14:30:37,14:30:37,2756,2,,,,383.15,0
21356060,14:31:02,14:31:02,10806,3,,,,650.05,0
21356060,14:31:51,14:31:51,10633,4,,,,1146.75,0
21356060,14:32:44,14:32:44,6570,5,,,,1709.62,0
21356060,14:33:27,14:33:27,6571,6,,,,2110.6,0
21356060,14:33:46,14:33:46,8778,7,,,,2305.82,0
21356060,14:34:00,14:34:00,8869,8,,,,2442.76,
21356060,14:36:03,14:36:03,10688,9,,,,3525.06,0
21356060,14:37:32,14:37:32,10629,10,,,,4320.29,0
21356060,14:38:13,14:38:13,10630,11,,,,4521.63,0
21356060,14:39:30,14:39:30,10632,12,,,,5198.82,0
21356060,14:40:05,14:40:05,2804,13,,,,5368.34,0
21356060,14:40:30,14:40:30,9532,14,,,,5545.95,0
21356060,14:41:49,14:41:49,4732,15,,,,6073.08,0
21356060,14:43:00,14:43:00,4636,16,,,,6544.86,
21356060,14:43:34,14:43:34,5773,17,,,,6784.73,0
21356060,14:44:12,14:44:12,5774,18,,,,7072.26,0
21356060,14:44:46,14:44:46,2813,19,,,,7335.99,0
21356060,14:46:05,14:46:05,1144,20,,,,7980.95,0
21356060,14:47:37,14:47:37,1145,21,,,,8557.03,0
21356060,14:49:00,14:49:00,9527,22,,1,,9108.75,
21434100,19:30:00,19:30:00,2755,1,,,1,0,
21434100,19:30:18,19:30:18,2756,2,,,,383.15,0
21434100,19:30:31,19:30:31,10806,3,,,,650.05,0
21434100,19:30:55,19:30:55,10633,4,,,,1146.75,0
21434100,19:31:22,19:31:22,6570,5,,,,1709.62,0
21434100,19:31:43,19:31:43,6571,6,,,,2110.6,0
21434100,19:31:53,19:31:53,8778,7,,,,2305.82,0
21434100,19:32:00,19:32:00,8869,8,,,,2442.76,
21434100,19:33:49,19:33:49,10688,9,,,,3525.06,0
21434100,19:35:09,19:35:09,10629,10,,,,4320.29,0
21434100,19:35:45,19:35:45,10630,11,,,,4521.63,0
21434100,19:36:53,19:36:53,10632,12,,,,5198.82,0
21434100,19:37:24,19:37:24,2804,13,,,,5368.34,0
21434100,19:37:46,19:37:46,9532,14,,,,5545.95,0
21434100,19:38:57,19:38:57,4732,15,,,,6073.08,0
21434100,19:40:00,19:40:00,4636,16,,,,6544.86,
21434100,19:40:23,19:40:23,5773,17,,,,6784.73,0
21434100,19:40:48,19:40:48,5774,18,,,,7072.26,0
21434100,19:41:10,19:41:10,2813,19,,,,7335.99,0
21434100,19:42:03,19:42:03,1144,20,,,,7980.95,0
21434100,19:43:04,19:43:04,1145,21,,,,8557.03,0
21434100,19:44:00,19:44:00,9527,22,,1,,9108.75,
22381100,20:30:00,20:30:00,2755,1,,,1,0,
22381100,20:30:18,20:30:18,2756,2,,,,383.15,0
22381100,20:30:31,20:30:31,10806,3,,,,650.05,0
22381100,20:30:55,20:30:55,10633,4,,,,1146.75,0
22381100,20:31:22,20:31:22,6570,5,,,,1709.62,0
22381100,20:31:43,20:31:43,6571,6,,,,2110.6,0
22381100,20:31:53,20:31:53,8778,7,,,,2305.82,0
22381100,20:32:00,20:32:00,8869,8,,,,2442.76,
22381100,20:33:49,20:33:49,10688,9,,,,3525.06,0
22381100,20:35:09,20:35:09,10629,10,,,,4320.29,0
22381100,20:35:45,20:35:45,10630,11,,,,4521.63,0
22381100,20:36:53,20:36:53,10632,12,,,,5198.82,0
22381100,20:37:24,20:37:24,2804,13,,,,5368.34,0
22381100,20:37:46,20:37:46,9532,14,,,,5545.95,0
22381100,20:38:57,20:38:57,4732,15,,,,6073.08,0
22381100,20:40:00,20:40:00,4636,16,,,,6544.86,
22381100,20:40:23,20:40:23,5773,17,,,,6784.73,0
22381100,20:40:48,20:40:48,5774,18,,,,7072.26,0
22381100,20:41:10,20:41:10,2813,19,,,,7335.99,0
22381100,20:42:03,20:42:03,1144,20,,,,7980.95,0
22381100,20:43:04,20:43:04,1145,21,,,,8557.03,0
22381100,20:44:00,20:44:00,9527,22,,1,,9108.75,
22564100,15:30:00,15:30:00,2755,1,,,1,0,
22564100,15:30:37,15:30:37,2756,2,,,,383.15,0
22564100,15:31:02,15:31:02,10806,3,,,,650.05,0
22564100,15:31:51,15:31:51,10633,4,,,,1146.75,0
22564100,15:32:44,15:32:44,6570,5,,,,1709.62,0
22564100,15:33:27,15:33:27,6571,6,,,,2110.6,0
22564100,15:33:46,15:33:46,8778,7,,,,2305.82,0
22564100,15:34:00,15:34:00,8869,8,,,,2442.76,
22564100,15:36:03,15:36:03,10688,9,,,,3525.06,0
22564100,15:37:32,15:37:32,10629,10,,,,4320.29,0
22564100,15:38:13,15:38:13,10630,11,,,,4521.63,0
22564100,15:39:30,15:39:30,10632,12,,,,5198.82,0
22564100,15:40:05,15:40:05,2804,13,,,,5368.34,0
22564100,15:40:30,15:40:30,9532,14,,,,5545.95,0
22564100,15:41:49,15:41:49,4732,15,,,,6073.08,0
22564100,15:43:00,15:43:00,4636,16,,,,6544.86,
22564100,15:43:34,15:43:34,5773,17,,,,6784.73,0
22564100,15:44:12,15:44:12,5774,18,,,,7072.26,0
22564100,15:44:46,15:44:46,2813,19,,,,7335.99,0
22564100,15:46:05,15:46:05,1144,20,,,,7980.95,0
22564100,15:47:37,15:47:37,1145,21,,,,8557.03,0
22564100,15:49:00,15:49:00,9527,22,,1,,9108.75,
23397020,10:00:00,10:00:00,2755,1,,,1,0,
23397020,10:00:28,10:00:28,2756,2,,,,383.15,0
23397020,10:00:46,10:00:46,10806,3,,,,650.05,0
23397020,10:01:23,10:01:23,10633,4,,,,1146.75,0
23397020,10:02:03,10:02:03,6570,5,,,,1709.62,0
23397020,10:02:35,10:02:35,6571,6,,,,2110.6,0
23397020,10:02:49,10:02:49,8778,7,,,,2305.82,0
23397020,10:03:00,10:03:00,8869,8,,,,2442.76,
23397020,10:05:16,10:05:16,10688,9,,,,3525.06,0
23397020,10:06:56,10:06:56,10629,10,,,,4320.29,0
23397020,10:07:42,10:07:42,10630,11,,,,4521.63,0
23397020,10:09:06,10:09:06,10632,12,,,,5198.82,0
23397020,10:09:45,10:09:45,2804,13,,,,5368.34,0
23397020,10:10:13,10:10:13,9532,14,,,,5545.95,0
23397020,10:11:41,10:11:41,4732,15,,,,6073.08,0
23397020,10:13:00,10:13:00,4636,16,,,,6544.86,
23397020,10:13:29,10:13:29,5773,17,,,,6784.73,0
23397020,10:14:00,10:14:00,5774,18,,,,7072.26,0
23397020,10:14:28,10:14:28,2813,19,,,,7335.99,0
23397020,10:15:34,10:15:34,1144,20,,,,7980.95,0
23397020,10:16:50,10:16:50,1145,21,,,,8557.03,0
23397020,10:18:00,10:18:00,9527,22,,1,,9108.75,
23397030,10:00:00,10:00:00,2755,1,,,1,0,
23397030,10:00:28,10:00:28,2756,2,,,,383.15,0
23397030,10:00:46,10:00:46,10806,3,,,,650.05,0
23397030,10:01:23,10:01:23,10633,4,,,,1146.75,0
23397030,10:02:03,10:02:03,6570,5,,,,1709.62,0
23397030,10:02:35,10:02:35,6571,6,,,,2110.6,0
23397030,10:02:49,10:02:49,8778,7,,,,2305.82,0
23397030,10:03:00,10:03:00,8869,8,,,,2442.76,
23397030,10:05:16,10:05:16,10688,9,,,,3525.06,0
23397030,10:06:56,10:06:56,10629,10,,,,4320.29,0
23397030,10:07:42,10:07:42,10630,11,,,,4521.63,0
23397030,10:09:06,10:09:06,10632,12,,,,5198.82,0
23397030,10:09:45,10:09:45,2804,13,,,,5368.34,0
23397030,10:10:13,10:10:13,9532,14,,,,5545.95,0
23397030,10:11:41,10:11:41,4732,15,,,,6073.08,0
23397030,10:13:00,10:13:00,4636,16,,,,6544.86,
23397030,10:13:29,10:13:29,5773,17,,,,6784.73,0
23397030,10:14:00,10:14:00,5774,18,,,,7072.26,0
23397030,10:14:28,10:14:28,2813,19,,,,7335.99,0
23397030,10:15:34,10:15:34,1144,20,,,,7980.95,0
23397030,10:16:50,10:16:50,1145,21,,,,8557.03,0
23397030,10:18:00,10:18:00,9527,22,,1,,9108.75,
23397040,10:00:00,10:00:00,2755,1,,,1,0,
23397040,10:00:28,10:00:28,2756,2,,,,383.15,0
23397040,10:00:46,10:00:46,10806,3,,,,650.05,0
23397040,10:01:23,10:01:23,10633,4,,,,1146.75,0
23397040,10:02:03,10:02:03,6570,5,,,,1709.62,0
23397040,10:02:35,10:02:35,6571,6,,,,2110.6,0
23397040,10:02:49,10:02:49,8778,7,,,,2305.82,0
23397040,10:03:00,10:03:00,8869,8,,,,2442.76,
23397040,10:05:16,10:05:16,10688,9,,,,3525.06,0
23397040,10:06:56,10:06:56,10629,10,,,,4320.29,0
23397040,10:07:42,10:07:42,10630,11,,,,4521.63,0
23397040,10:09:06,10:09:06,10632,12,,,,5198.82,0
23397040,10:09:45,10:09:45,2804,13,,,,5368.34,0
23397040,10:10:13,10:10:13,9532,14,,,,5545.95,0
23397040,10:11:41,10:11:41,4732,15,,,,6073.08,0
23397040,10:13:00,10:13:00,4636,16,,,,6544.86,
23397040,10:13:29,10:13:29,5773,17,,,,6784.73,0
23397040,10:14:00,10:14:00,5774,18,,,,7072.26,0
23397040,10:14:28,10:14:28,2813,19,,,,7335.99,0
23397040,10:15:34,10:15:34,1144,20,,,,7980.95,0
23397040,10:16:50,10:16:50,1145,21,,,,8557.03,0
23397040,10:18:00,10:18:00,9527,22,,1,,9108.75,
23397050,10:00:00,10:00:00,2755,1,,,1,0,
23397050,10:00:28,10:00:28,2756,2,,,,383.15,0
23397050,10:00:46,10:00:46,10806,3,,,,650.05,0
23397050,10:01:23,10:01:23,10633,4,,,,1146.75,0
23397050,10:02:03,10:02:03,6570,5,,,,1709.62,0
23397050,10:02:35,10:02:35,6571,6,,,,2110.6,0
23397050,10:02:49,10:02:49,8778,7,,,,2305.82,0
23397050,10:03:00,10:03:00,8869,8,,,,2442.76,
23397050,10:05:16,10:05:16,10688,9,,,,3525.06,0
23397050,10:06:56,10:06:56,10629,10,,,,4320.29,0
23397050,10:07:42,10:07:42,10630,11,,,,4521.63,0
23397050,10:09:06,10:09:06,10632,12,,,,5198.82,0
23397050,10:09:45,10:09:45,2804,13,,,,5368.34,0
23397050,10:10:13,10:10:13,9532,14,,,,5545.95,0
23397050,10:11:41,10:11:41,4732,15,,,,6073.08,0
23397050,10:13:00,10:13:00,4636,16,,,,6544.86,
23397050,10:13:29,10:13:29,5773,17,,,,6784.73,0
23397050,10:14:00,10:14:00,5774,18,,,,7072.26,0
23397050,10:14:28,10:14:28,2813,19,,,,7335.99,0
23397050,10:15:34,10:15:34,1144,20,,,,7980.95,0
23397050,10:16:50,10:16:50,1145,21,,,,8557.03,0
23397050,10:18:00,10:18:00,9527,22,,1,,9108.75,
23397060,10:00:00,10:00:00,2755,1,,,1,0,
23397060,10:00:28,10:00:28,2756,2,,,,383.15,0
23397060,10:00:46,10:00:46,10806,3,,,,650.05,0
23397060,10:01:23,10:01:23,10633,4,,,,1146.75,0
23397060,10:02:03,10:02:03,6570,5,,,,1709.62,0
23397060,10:02:35,10:02:35,6571,6,,,,2110.6,0
23397060,10:02:49,10:02:49,8778,7,,,,2305.82,0
23397060,10:03:00,10:03:00,8869,8,,,,2442.76,
23397060,10:05:16,10:05:16,10688,9,,,,3525.06,0
23397060,10:06:56,10:06:56,10629,10,,,,4320.29,0
23397060,10:07:42,10:07:42,10630,11,,,,4521.63,0
23397060,10:09:06,10:09:06,10632,12,,,,5198.82,0
23397060,10:09:45,10:09:45,2804,13,,,,5368.34,0
23397060,10:10:13,10:10:13,9532,14,,,,5545.95,0
23397060,10:11:41,10:11:41,4732,15,,,,6073.08,0
23397060,10:13:00,10:13:00,4636,16,,,,6544.86,
23397060,10:13:29,10:13:29,5773,17,,,,6784.73,0
23397060,10:14:00,10:14:00,5774,18,,,,7072.26,0
23397060,10:14:28,10:14:28,2813,19,,,,7335.99,0
23397060,10:15:34,10:15:34,1144,20,,,,7980.95,0
23397060,10:16:50,10:16:50,1145,21,,,,8557.03,0
23397060,10:18:00,10:18:00,9527,22,,1,,9108.75,
25213100,12:30:00,12:30:00,2755,1,,,1,0,
25213100,12:30:28,12:30:28,2756,2,,,,383.15,0
25213100,12:30:46,12:30:46,10806,3,,,,650.05,0
25213100,12:31:23,12:31:23,10633,4,,,,1146.75,0
25213100,12:32:03,12:32:03,6570,5,,,,1709.62,0
25213100,12:32:35,12:32:35,6571,6,,,,2110.6,0
25213100,12:32:49,12:32:49,8778,7,,,,2305.82,0
25213100,12:33:00,12:33:00,8869,8,,,,2442.76,
25213100,12:35:03,12:35:03,10688,9,,,,3525.06,0
25213100,12:36:32,12:36:32,10629,10,,,,4320.29,0
25213100,12:37:13,12:37:13,10630,11,,,,4521.63,0
25213100,12:38:30,12:38:30,10632,12,,,,5198.82,0
25213100,12:39:05,12:39:05,2804,13,,,,5368.34,0
25213100,12:39:30,12:39:30,9532,14,,,,5545.95,0
25213100,12:40:49,12:40:49,4732,15,,,,6073.08,0
25213100,12:42:00,12:42:00,4636,16,,,,6544.86,
25213100,12:42:29,12:42:29,5773,17,,,,6784.73,0
25213100,12:43:00,12:43:00,5774,18,,,,7072.26,0
25213100,12:43:28,12:43:28,2813,19,,,,7335.99,0
25213100,12:44:34,12:44:34,1144,20,,,,7980.95,0
25213100,12:45:50,12:45:50,1145,21,,,,8557.03,0
25213100,12:47:00,12:47:00,9527,22,,1,,9108.75,
25320020,20:00:00,20:00:00,2755,1,,,1,0,
25320020,20:00:18,20:00:18,2756,2,,,,383.15,0
25320020,20:00:31,20:00:31,10806,3,,,,650.05,0
25320020,20:00:55,20:00:55,10633,4,,,,1146.75,0
25320020,20:01:22,20:01:22,6570,5,,,,1709.62,0
25320020,20:01:43,20:01:43,6571,6,,,,2110.6,0
25320020,20:01:53,20:01:53,8778,7,,,,2305.82,0
25320020,20:02:00,20:02:00,8869,8,,,,2442.76,
25320020,20:03:49,20:03:49,10688,9,,,,3525.06,0
25320020,20:05:09,20:05:09,10629,10,,,,4320.29,0
25320020,20:05:45,20:05:45,10630,11,,,,4521.63,0
25320020,20:06:53,20:06:53,10632,12,,,,5198.82,0
25320020,20:07:24,20:07:24,2804,13,,,,5368.34,0
25320020,20:07:46,20:07:46,9532,14,,,,5545.95,0
25320020,20:08:57,20:08:57,4732,15,,,,6073.08,0
25320020,20:10:00,20:10:00,4636,16,,,,6544.86,
25320020,20:10:23,20:10:23,5773,17,,,,6784.73,0
25320020,20:10:48,20:10:48,5774,18,,,,7072.26,0
25320020,20:11:10,20:11:10,2813,19,,,,7335.99,0
25320020,20:12:03,20:12:03,1144,20,,,,7980.95,0
25320020,20:13:04,20:13:04,1145,21,,,,8557.03,0
25320020,20:14:00,20:14:00,9527,22,,1,,9108.75,
25320030,20:00:00,20:00:00,2755,1,,,1,0,
25320030,20:00:18,20:00:18,2756,2,,,,383.15,0
25320030,20:00:31,20:00:31,10806,3,,,,650.05,0
25320030,20:00:55,20:00:55,10633,4,,,,1146.75,0
25320030,20:01:22,20:01:22,6570,5,,,,1709.62,0
25320030,20:01:43,20:01:43,6571,6,,,,2110.6,0
25320030,20:01:53,20:01:53,8778,7,,,,2305.82,0
25320030,20:02:00,20:02:00,8869,8,,,,2442.76,
25320030,20:03:49,20:03:49,10688,9,,,,3525.06,0
25320030,20:05:09,20:05:09,10629,10,,,,4320.29,0
25320030,20:05:45,20:05:45,10630,11,,,,4521.63,0
25320030,20:06:53,20:06:53,10632,12,,,,5198.82,0
25320030,20:07:24,20:07:24,2804,13,,,,5368.34,0
25320030,20:07:46,20:07:46,9532,14,,,,5545.95,0
25320030,20:08:57,20:08:57,4732,15,,,,6073.08,0
25320030,20:10:00,20:10:00,4636,16,,,,6544.86,
25320030,20:10:23,20:10:23,5773,17,,,,6784.73,0
25320030,20:10:48,20:10:48,5774,18,,,,7072.26,0
25320030,20:11:10,20:11:10,2813,19,,,,7335.99,0
25320030,20:12:03,20:12:03,1144,20,,,,7980.95,0
25320030,20:13:04,20:13:04,1145,21,,,,8557.03,0
25320030,20:14:00,20:14:00,9527,22,,1,,9108.75,
25320040,20:00:00,20:00:00,2755,1,,,1,0,
25320040,20:00:18,20:00:18,2756,2,,,,383.15,0
25320040,20:00:31,20:00:31,10806,3,,,,650.05,0
25320040,20:00:55,20:00:55,10633,4,,,,1146.75,0
25320040,20:01:22,20:01:22,6570,5,,,,1709.62,0
25320040,20:01:43,20:01:43,6571,6,,,,2110.6,0
25320040,20:01:53,20:01:53,8778,7,,,,2305.82,0
25320040,20:02:00,20:02:00,8869,8,,,,2442.76,
25320040,20:03:49,20:03:49,10688,9,,,,3525.06,0
25320040,20:05:09,20:05:09,10629,10,,,,4320.29,0
25320040,20:05:45,20:05:45,10630,11,,,,4521.63,0
25320040,20:06:53,20:06:53,10632,12,,,,5198.82,0
25320040,20:07:24,20:07:24,2804,13,,,,5368.34,0
25320040,20:07:46,20:07:46,9532,14,,,,5545.95,0
25320040,20:08:57,20:08:57,4732,15,,,,6073.08,0
25320040,20:10:00,20:10:00,4636,16,,,,6544.86,
25320040,20:10:23,20:10:23,5773,17,,,,6784.73,0
25320040,20:10:48,20:10:48,5774,18,,,,7072.26,0
25320040,20:11:10,20:11:10,2813,19,,,,7335.99,0
25320040,20:12:03,20:12:03,1144,20,,,,7980.95,0
25320040,20:13:04,20:13:04,1145,21,,,,8557.03,0
25320040,20:14:00,20:14:00,9527,22,,1,,9108.75,
25320050,20:00:00,20:00:00,2755,1,,,1,0,
25320050,20:00:18,20:00:18,2756,2,,,,383.15,0
25320050,20:00:31,20:00:31,10806,3,,,,650.05,0
25320050,20:00:55,20:00:55,10633,4,,,,1146.75,0
25320050,20:01:22,20:01:22,6570,5,,,,1709.62,0
25320050,20:01:43,20:01:43,6571,6,,,,2110.6,0
25320050,20:01:53,20:01:53,8778,7,,,,2305.82,0
25320050,20:02:00,20:02:00,8869,8,,,,2442.76,
25320050,20:03:49,20:03:49,10688,9,,,,3525.06,0
25320050,20:05:09,20:05:09,10629,10,,,,4320.29,0
25320050,20:05:45,20:05:45,10630,11,,,,4521.63,0
25320050,20:06:53,20:06:53,10632,12,,,,5198.82,0
25320050,20:07:24,20:07:24,2804,13,,,,5368.34,0
25320050,20:07:46,20:07:46,9532,14,,,,5545.95,0
25320050,20:08:57,20:08:57,4732,15,,,,6073.08,0
25320050,20:10:00,20:10:00,4636,16,,,,6544.86,
25320050,20:10:23,20:10:23,5773,17,,,,6784.73,0
25320050,20:10:48,20:10:48,5774,18,,,,7072.26,0
25320050,20:11:10,20:11:10,2813,19,,,,7335.99,0
25320050,20:12:03,20:12:03,1144,20,,,,7980.95,0
25320050,20:13:04,20:13:04,1145,21,,,,8557.03,0
25320050,20:14:00,20:14:00,9527,22,,1,,9108.75,
25320060,20:00:00,20:00:00,2755,1,,,1,0,
25320060,20:00:18,20:00:18,2756,2,,,,383.15,0
25320060,20:00:31,20:00:31,10806,3,,,,650.05,0
25320060,20:00:55,20:00:55,10633,4,,,,1146.75,0
25320060,20:01:22,20:01:22,6570,5,,,,1709.62,0
25320060,20:01:43,20:01:43,6571,6,,,,2110.6,0
25320060,20:01:53,20:01:53,8778,7,,,,2305.82,0
25320060,20:02:00,20:02:00,8869,8,,,,2442.76,
25320060,20:03:49,20:03:49,10688,9,,,,3525.06,0
25320060,20:05:09,20:05:09,10629,10,,,,4320.29,0
25320060,20:05:45,20:05:45,10630,11,,,,4521.63,0
25320060,20:06:53,20:06:53,10632,12,,,,5198.82,0
25320060,20:07:24,20:07:24,2804,13,,,,5368.34,0
25320060,20:07:46,20:07:46,9532,14,,,,5545.95,0
25320060,20:08:57,20:08:57,4732,15,,,,6073.08,0
25320060,20:10:00,20:10:00,4636,16,,,,6544.86,
25320060,20:10:23,20:10:23,5773,17,,,,6784.73,0
25320060,20:10:48,20:10:48,5774,18,,,,7072.26,0
25320060,20:11:10,20:11:10,2813,19,,,,7335.99,0
25320060,20:12:03,20:12:03,1144,20,,,,7980.95,0
25320060,20:13:04,20:13:04,1145,21,,,,8557.03,0
25320060,20:14:00,20:14:00,9527,22,,1,,9108.75,
25899100,17:30:00,17:30:00,2755,1,,,1,0,
25899100,17:30:37,17:30:37,2756,2,,,,383.15,0
25899100,17:31:02,17:31:02,10806,3,,,,650.05,0
25899100,17:31:51,17:31:51,10633,4,,,,1146.75,0
25899100,17:32:44,17:32:44,6570,5,,,,1709.62,0
25899100,17:33:27,17:33:27,6571,6,,,,2110.6,0
25899100,17:33:46,17:33:46,8778,7,,,,2305.82,0
25899100,17:34:00,17:34:00,8869,8,,,,2442.76,
25899100,17:36:03,17:36:03,10688,9,,,,3525.06,0
25899100,17:37:32,17:37:32,10629,10,,,,4320.29,0
25899100,17:38:13,17:38:13,10630,11,,,,4521.63,0
25899100,17:39:30,17:39:30,10632,12,,,,5198.82,0
25899100,17:40:05,17:40:05,2804,13,,,,5368.34,0
25899100,17:40:30,17:40:30,9532,14,,,,5545.95,0
25899100,17:41:49,17:41:49,4732,15,,,,6073.08,0
25899100,17:43:00,17:43:00,4636,16,,,,6544.86,
25899100,17:43:34,17:43:34,5773,17,,,,6784.73,0
25899100,17:44:12,17:44:12,5774,18,,,,7072.26,0
25899100,17:44:46,17:44:46,2813,19,,,,7335.99,0
25899100,17:46:05,17:46:05,1144,20,,,,7980.95,0
25899100,17:47:37,17:47:37,1145,21,,,,8557.03,0
25899100,17:49:00,17:49:00,9527,22,,1,,9108.75,
25913100,10:30:00,10:30:00,2755,1,,,1,0,
25913100,10:30:28,10:30:28,2756,2,,,,383.15,0
25913100,10:30:46,10:30:46,10806,3,,,,650.05,0
25913100,10:31:23,10:31:23,10633,4,,,,1146.75,0
25913100,10:32:03,10:32:03,6570,5,,,,1709.62,0
25913100,10:32:35,10:32:35,6571,6,,,,2110.6,0
25913100,10:32:49,10:32:49,8778,7,,,,2305.82,0
25913100,10:33:00,10:33:00,8869,8,,,,2442.76,
25913100,10:35:16,10:35:16,10688,9,,,,3525.06,0
25913100,10:36:56,10:36:56,10629,10,,,,4320.29,0
25913100,10:37:42,10:37:42,10630,11,,,,4521.63,0
25913100,10:39:06,10:39:06,10632,12,,,,5198.82,0
25913100,10:39:45,10:39:45,2804,13,,,,5368.34,0
25913100,10:40:13,10:40:13,9532,14,,,,5545.95,0
25913100,10:41:41,10:41:41,4732,15,,,,6073.08,0
25913100,10:43:00,10:43:00,4636,16,,,,6544.86,
25913100,10:43:29,10:43:29,5773,17,,,,6784.73,0
25913100,10:44:00,10:44:00,5774,18,,,,7072.26,0
25913100,10:44:28,10:44:28,2813,19,,,,7335.99,0
25913100,10:45:34,10:45:34,1144,20,,,,7980.95,0
25913100,10:46:50,10:46:50,1145,21,,,,8557.03,0
25913100,10:48:00,10:48:00,9527,22,,1,,9108.75,
26060100,09:30:00,09:30:00,2755,1,,,1,0,
26060100,09:30:28,09:30:28,2756,2,,,,383.15,0
26060100,09:30:46,09:30:46,10806,3,,,,650.05,0
26060100,09:31:23,09:31:23,10633,4,,,,1146.75,0
26060100,09:32:03,09:32:03,6570,5,,,,1709.62,0
26060100,09:32:35,09:32:35,6571,6,,,,2110.6,0
26060100,09:32:49,09:32:49,8778,7,,,,2305.82,0
26060100,09:33:00,09:33:00,8869,8,,,,2442.76,
26060100,09:35:30,09:35:30,10688,9,,,,3525.06,0
26060100,09:37:20,09:37:20,10629,10,,,,4320.29,0
26060100,09:38:10,09:38:10,10630,11,,,,4521.63,0
26060100,09:39:43,09:39:43,10632,12,,,,5198.82,0
26060100,09:40:26,09:40:26,2804,13,,,,5368.34,0
26060100,09:40:57,09:40:57,9532,14,,,,5545.95,0
26060100,09:42:33,09:42:33,4732,15,,,,6073.08,0
26060100,09:44:00,09:44:00,4636,16,,,,6544.86,
26060100,09:44:29,09:44:29,5773,17,,,,6784.73,0
26060100,09:45:00,09:45:00,5774,18,,,,7072.26,0
26060100,09:45:28,09:45:28,2813,19,,,,7335.99,0
26060100,09:46:34,09:46:34,1144,20,,,,7980.95,0
26060100,09:47:50,09:47:50,1145,21,,,,8557.03,0
26060100,09:49:00,09:49:00,9527,22,,1,,9108.75,
26562100,10:00:00,10:00:00,2755,1,,,1,0,
26562100,10:00:28,10:00:28,2756,2,,,,383.15,0
26562100,10:00:46,10:00:46,10806,3,,,,650.05,0
26562100,10:01:23,10:01:23,10633,4,,,,1146.75,0
26562100,10:02:03,10:02:03,6570,5,,,,1709.62,0
26562100,10:02:35,10:02:35,6571,6,,,,2110.6,0
26562100,10:02:49,10:02:49,8778,7,,,,2305.82,0
26562100,10:03:00,10:03:00,8869,8,,,,2442.76,
26562100,10:05:16,10:05:16,10688,9,,,,3525.06,0
26562100,10:06:56,10:06:56,10629,10,,,,4320.29,0
26562100,10:07:42,10:07:42,10630,11,,,,4521.63,0
26562100,10:09:06,10:09:06,10632,12,,,,5198.82,0
26562100,10:09:45,10:09:45,2804,13,,,,5368.34,0
26562100,10:10:13,10:10:13,9532,14,,,,5545.95,0
26562100,10:11:41,10:11:41,4732,15,,,,6073.08,0
26562100,10:13:00,10:13:00,4636,16,,,,6544.86,
26562100,10:13:29,10:13:29,5773,17,,,,6784.73,0
26562100,10:14:00,10:14:00,5774,18,,,,7072.26,0
26562100,10:14:28,10:14:28,2813,19,,,,7335.99,0
26562100,10:15:34,10:15:34,1144,20,,,,7980.95,0
26562100,10:16:50,10:16:50,1145,21,,,,8557.03,0
26562100,10:18:00,10:18:00,9527,22,,1,,9108.75,
28749020,12:30:00,12:30:00,2755,1,,,1,0,
28749020,12:30:28,12:30:28,2756,2,,,,383.15,0
28749020,12:30:46,12:30:46,10806,3,,,,650.05,0
28749020,12:31:23,12:31:23,10633,4,,,,1146.75,0
28749020,12:32:03,12:32:03,6570,5,,,,1709.62,0
28749020,12:32:35,12:32:35,6571,6,,,,2110.6,0
28749020,12:32:49,12:32:49,8778,7,,,,2305.82,0
28749020,12:33:00,12:33:00,8869,8,,,,2442.76,
28749020,12:35:03,12:35:03,10688,9,,,,3525.06,0
28749020,12:36:32,12:36:32,10629,10,,,,4320.29,0
28749020,12:37:13,12:37:13,10630,11,,,,4521.63,0
28749020,12:38:30,12:38:30,10632,12,,,,5198.82,0
28749020,12:39:05,12:39:05,2804,13,,,,5368.34,0
28749020,12:39:30,12:39:30,9532,14,,,,5545.95,0
28749020,12:40:49,12:40:49,4732,15,,,,6073.08,0
28749020,12:42:00,12:42:00,4636,16,,,,6544.86,
28749020,12:42:29,12:42:29,5773,17,,,,6784.73,0
28749020,12:43:00,12:43:00,5774,18,,,,7072.26,0
28749020,12:43:28,12:43:28,2813,19,,,,7335.99,0
28749020,12:44:34,12:44:34,1144,20,,,,7980.95,0
28749020,12:45:50,12:45:50,1145,21,,,,8557.03,0
28749020,12:47:00,12:47:00,9527,22,,1,,9108.75,
28749030,12:30:00,12:30:00,2755,1,,,1,0,
28749030,12:30:28,12:30:28,2756,2,,,,383.15,0
28749030,12:30:46,12:30:46,10806,3,,,,650.05,0
28749030,12:31:23,12:31:23,10633,4,,,,1146.75,0
28749030,12:32:03,12:32:03,6570,5,,,,1709.62,0
28749030,12:32:35,12:32:35,6571,6,,,,2110.6,0
28749030,12:32:49,12:32:49,8778,7,,,,2305.82,0
28749030,12:33:00,12:33:00,8869,8,,,,2442.76,
28749030,12:35:03,12:35:03,10688,9,,,,3525.06,0
28749030,12:36:32,12:36:32,10629,10,,,,4320.29,0
28749030,12:37:13,12:37:13,10630,11,,,,4521.63,0
28749030,12:38:30,12:38:30,10632,12,,,,5198.82,0
28749030,12:39:05,12:39:05,2804,13,,,,5368.34,0
28749030,12:39:30,12:39:30,9532,14,,,,5545.95,0
28749030,12:40:49,12:40:49,4732,15,,,,6073.08,0
28749030,12:42:00,12:42:00,4636,16,,,,6544.86,
28749030,12:42:29,12:42:29,5773,17,,,,6784.73,0
28749030,12:43:00,12:43:00,5774,18,,,,7072.26,0
28749030,12:43:28,12:43:28,2813,19,,,,7335.99,0
28749030,12:44:34,12:44:34,1144,20,,,,7980.95,0
28749030,12:45:50,12:45:50,1145,21,,,,8557.03,0
28749030,12:47:00,12:47:00,9527,22,,1,,9108.75,
28749040,12:30:00,12:30:00,2755,1,,,1,0,
28749040,12:30:28,12:30:28,2756,2,,,,383.15,0
28749040,12:30:46,12:30:46,10806,3,,,,650.05,0
28749040,12:31:23,12:31:23,10633,4,,,,1146.75,0
28749040,12:32:03,12:32:03,6570,5,,,,1709.62,0
28749040,12:32:35,12:32:35,6571,6,,,,2110.6,0
28749040,12:32:49,12:32:49,8778,7,,,,2305.82,0
28749040,12:33:00,12:33:00,8869,8,,,,2442.76,
28749040,12:35:03,12:35:03,10688,9,,,,3525.06,0
28749040,12:36:32,12:36:32,10629,10,,,,4320.29,0
28749040,12:37:13,12:37:13,10630,11,,,,4521.63,0
28749040,12:38:30,12:38:30,10632,12,,,,5198.82,0
28749040,12:39:05,12:39:05,2804,13,,,,5368.34,0
28749040,12:39:30,12:39:30,9532,14,,,,5545.95,0
28749040,12:40:49,12:40:49,4732,15,,,,6073.08,0
28749040,12:42:00,12:42:00,4636,16,,,,6544.86,
28749040,12:42:29,12:42:29,5773,17,,,,6784.73,0
28749040,12:43:00,12:43:00,5774,18,,,,7072.26,0
28749040,12:43:28,12:43:28,2813,19,,,,7335.99,0
28749040,12:44:34,12:44:34,1144,20,,,,7980.95,0
28749040,12:45:50,12:45:50,1145,21,,,,8557.03,0
28749040,12:47:00,12:47:00,9527,22,,1,,9108.75,
28749050,12:30:00,12:30:00,2755,1,,,1,0,
28749050,12:30:28,12:30:28,2756,2,,,,383.15,0
28749050,12:30:46,12:30:46,10806,3,,,,650.05,0
28749050,12:31:23,12:31:23,10633,4,,,,1146.75,0
28749050,12:32:03,12:32:03,6570,5,,,,1709.62,0
28749050,12:32:35,12:32:35,6571,6,,,,2110.6,0
28749050,12:32:49,12:32:49,8778,7,,,,2305.82,0
28749050,12:33:00,12:33:00,8869,8,,,,2442.76,
28749050,12:35:03,12:35:03,10688,9,,,,3525.06,0
28749050,12:36:32,12:36:32,10629,10,,,,4320.29,0
28749050,12:37:13,12:37:13,10630,11,,,,4521.63,0
28749050,12:38:30,12:38:30,10632,12,,,,5198.82,0
28749050,12:39:05,12:39:05,2804,13,,,,5368.34,0
28749050,12:39:30,12:39:30,9532,14,,,,5545.95,0
28749050,12:40:49,12:40:49,4732,15,,,,6073.08,0
28749050,12:42:00,12:42:00,4636,16,,,,6544.86,
28749050,12:42:29,12:42:29,5773,17,,,,6784.73,0
28749050,12:43:00,12:43:00,5774,18,,,,7072.26,0
28749050,12:43:28,12:43:28,2813,19,,,,7335.99,0
28749050,12:44:34,12:44:34,1144,20,,,,7980.95,0
28749050,12:45:50,12:45:50,1145,21,,,,8557.03,0
28749050,12:47:00,12:47:00,9527,22,,1,,9108.75,
28749060,12:30:00,12:30:00,2755,1,,,1,0,
28749060,12:30:28,12:30:28,2756,2,,,,383.15,0
28749060,12:30:46,12:30:46,10806,3,,,,650.05,0
28749060,12:31:23,12:31:23,10633,4,,,,1146.75,0
28749060,12:32:03,12:32:03,6570,5,,,,1709.62,0
28749060,12:32:35,12:32:35,6571,6,,,,2110.6,0
28749060,12:32:49,12:32:49,8778,7,,,,2305.82,0
28749060,12:33:00,12:33:00,8869,8,,,,2442.76,
28749060,12:35:03,12:35:03,10688,9,,,,3525.06,0
28749060,12:36:32,12:36:32,10629,10,,,,4320.29,0
28749060,12:37:13,12:37:13,10630,11,,,,4521.63,0
28749060,12:38:30,12:38:30,10632,12,,,,5198.82,0
28749060,12:39:05,12:39:05,2804,13,,,,5368.34,0
28749060,12:39:30,12:39:30,9532,14,,,,5545.95,0
28749060,12:40:49,12:40:49,4732,15,,,,6073.08,0
28749060,12:42:00,12:42:00,4636,16,,,,6544.86,
28749060,12:42:29,12:42:29,5773,17,,,,6784.73,0
28749060,12:43:00,12:43:00,5774,18,,,,7072.26,0
28749060,12:43:28,12:43:28,2813,19,,,,7335.99,0
28749060,12:44:34,12:44:34,1144,20,,,,7980.95,0
28749060,12:45:50,12:45:50,1145,21,,,,8557.03,0
28749060,12:47:00,12:47:00,9527,22,,1,,9108.75,
28760020,09:30:00,09:30:00,2755,1,,,1,0,
28760020,09:30:28,09:30:28,2756,2,,,,383.15,0
28760020,09:30:46,09:30:46,10806,3,,,,650.05,0
28760020,09:31:23,09:31:23,10633,4,,,,1146.75,0
28760020,09:32:03,09:32:03,6570,5,,,,1709.62,0
28760020,09:32:35,09:32:35,6571,6,,,,2110.6,0
28760020,09:32:49,09:32:49,8778,7,,,,2305.82,0
28760020,09:33:00,09:33:00,8869,8,,,,2442.76,
28760020,09:35:30,09:35:30,10688,9,,,,3525.06,0
28760020,09:37:20,09:37:20,10629,10,,,,4320.29,0
28760020,09:38:10,09:38:10,10630,11,,,,4521.63,0
28760020,09:39:43,09:39:43,10632,12,,,,5198.82,0
28760020,09:40:26,09:40:26,2804,13,,,,5368.34,0
28760020,09:40:57,09:40:57,9532,14,,,,5545.95,0
28760020,09:42:33,09:42:33,4732,15,,,,6073.08,0
28760020,09:44:00,09:44:00,4636,16,,,,6544.86,
28760020,09:44:29,09:44:29,5773,17,,,,6784.73,0
28760020,09:45:00,09:45:00,5774,18,,,,7072.26,0
28760020,09:45:28,09:45:28,2813,19,,,,7335.99,0
28760020,09:46:34,09:46:34,1144,20,,,,7980.95,0
28760020,09:47:50,09:47:50,1145,21,,,,8557.03,0
28760020,09:49:00,09:49:00,9527,22,,1,,9108.75,
28760030,09:30:00,09:30:00,2755,1,,,1,0,
28760030,09:30:28,09:30:28,2756,2,,,,383.15,0
28760030,09:30:46,09:30:46,10806,3,,,,650.05,0
28760030,09:31:23,09:31:23,10633,4,,,,1146.75,0
28760030,09:32:03,09:32:03,6570,5,,,,1709.62,0
28760030,09:32:35,09:32:35,6571,6,,,,2110.6,0
28760030,09:32:49,09:32:49,8778,7,,,,2305.82,0
28760030,09:33:00,09:33:00,8869,8,,,,2442.76,
28760030,09:35:30,09:35:30,10688,9,,,,3525.06,0
28760030,09:37:20,09:37:20,10629,10,,,,4320.29,0
28760030,09:38:10,09:38:10,10630,11,,,,4521.63,0
28760030,09:39:43,09:39:43,10632,12,,,,5198.82,0
28760030,09:40:26,09:40:26,2804,13,,,,5368.34,0
28760030,09:40:57,09:40:57,9532,14,,,,5545.95,0
28760030,09:42:33,09:42:33,4732,15,,,,6073.08,0
28760030,09:44:00,09:44:00,4636,16,,,,6544.86,
28760030,09:44:29,09:44:29,5773,17,,,,6784.73,0
28760030,09:45:00,09:45:00,5774,18,,,,7072.26,0
28760030,09:45:28,09:45:28,2813,19,,,,7335.99,0
28760030,09:46:34,09:46:34,1144,20,,,,7980.95,0
28760030,09:47:50,09:47:50,1145,21,,,,8557.03,0
28760030,09:49:00,09:49:00,9527,22,,1,,9108.75,
28760040,09:30:00,09:30:00,2755,1,,,1,0,
28760040,09:30:28,09:30:28,2756,2,,,,383.15,0
28760040,09:30:46,09:30:46,10806,3,,,,650.05,0
28760040,09:31:23,09:31:23,10633,4,,,,1146.75,0
28760040,09:32:03,09:32:03,6570,5,,,,1709.62,0
28760040,09:32:35,09:32:35,6571,6,,,,2110.6,0
28760040,09:32:49,09:32:49,8778,7,,,,2305.82,0
28760040,09:33:00,09:33:00,8869,8,,,,2442.76,
28760040,09:35:30,09:35:30,10688,9,,,,3525.06,0
28760040,09:37:20,09:37:20,10629,10,,,,4320.29,0
28760040,09:38:10,09:38:10,10630,11,,,,4521.63,0
28760040,09:39:43,09:39:43,10632,12,,,,5198.82,0
28760040,09:40:26,09:40:26,2804,13,,,,5368.34,0
28760040,09:40:57,09:40:57,9532,14,,,,5545.95,0
28760040,09:42:33,09:42:33,4732,15,,,,6073.08,0
28760040,09:44:00,09:44:00,4636,16,,,,6544.86,
28760040,09:44:29,09:44:29,5773,17,,,,6784.73,0
28760040,09:45:00,09:45:00,5774,18,,,,7072.26,0
28760040,09:45:28,09:45:28,2813,19,,,,7335.99,0
28760040,09:46:34,09:46:34,1144,20,,,,7980.95,0
28760040,09:47:50,09:47:50,1145,21,,,,8557.03,0
28760040,09:49:00,09:49:00,9527,22,,1,,9108.75,
28760050,09:30:00,09:30:00,2755,1,,,1,0,
28760050,09:30:28,09:30:28,2756,2,,,,383.15,0
28760050,09:30:46,09:30:46,10806,3,,,,650.05,0
28760050,09:31:23,09:31:23,10633,4,,,,1146.75,0
28760050,09:32:03,09:32:03,6570,5,,,,1709.62,0
28760050,09:32:35,09:32:35,6571,6,,,,2110.6,0
28760050,09:32:49,09:32:49,8778,7,,,,2305.82,0
28760050,09:33:00,09:33:00,8869,8,,,,2442.76,
28760050,09:35:30,09:35:30,10688,9,,,,3525.06,0
28760050,09:37:20,09:37:20,10629,10,,,,4320.29,0
28760050,09:38:10,09:38:10,10630,11,,,,4521.63,0
28760050,09:39:43,09:39:43,10632,12,,,,5198.82,0
28760050,09:40:26,09:40:26,2804,13,,,,5368.34,0
28760050,09:40:57,09:40:57,9532,14,,,,5545.95,0
28760050,09:42:33,09:42:33,4732,15,,,,6073.08,0
28760050,09:44:00,09:44:00,4636,16,,,,6544.86,
28760050,09:44:29,09:44:29,5773,17,,,,6784.73,0
28760050,09:45:00,09:45:00,5774,18,,,,7072.26,0
28760050,09:45:28,09:45:28,2813,19,,,,7335.99,0
28760050,09:46:34,09:46:34,1144,20,,,,7980.95,0
28760050,09:47:50,09:47:50,1145,21,,,,8557.03,0
28760050,09:49:00,09:49:00,9527,22,,1,,9108.75,
28760060,09:30:00,09:30:00,2755,1,,,1,0,
28760060,09:30:28,09:30:28,2756,2,,,,383.15,0
28760060,09:30:46,09:30:46,10806,3,,,,650.05,0
28760060,09:31:23,09:31:23,10633,4,,,,1146.75,0
28760060,09:32:03,09:32:03,6570,5,,,,1709.62,0
28760060,09:32:35,09:32:35,6571,6,,,,2110.6,0
28760060,09:32:49,09:32:49,8778,7,,,,2305.82,0
28760060,09:33:00,09:33:00,8869,8,,,,2442.76,
28760060,09:35:30,09:35:30,10688,9,,,,3525.06,0
28760060,09:37:20,09:37:20,10629,10,,,,4320.29,0
28760060,09:38:10,09:38:10,10630,11,,,,4521.63,0
28760060,09:39:43,09:39:43,10632,12,,,,5198.82,0
28760060,09:40:26,09:40:26,2804,13,,,,5368.34,0
28760060,09:40:57,09:40:57,9532,14,,,,5545.95,0
28760060,09:42:33,09:42:33,4732,15,,,,6073.08,0
28760060,09:44:00,09:44:00,4636,16,,,,6544.86,
28760060,09:44:29,09:44:29,5773,17,,,,6784.73,0
28760060,09:45:00,09:45:00,5774,18,,,,7072.26,0
28760060,09:45:28,09:45:28,2813,19,,,,7335.99,0
28760060,09:46:34,09:46:34,1144,20,,,,7980.95,0
28760060,09:47:50,09:47:50,1145,21,,,,8557.03,0
28760060,09:49:00,09:49:00,9527,22,,1,,9108.75,
29667020,17:30:00,17:30:00,2755,1,,,1,0,
29667020,17:30:37,17:30:37,2756,2,,,,383.15,0
29667020,17:31:02,17:31:02,10806,3,,,,650.05,0
29667020,17:31:51,17:31:51,10633,4,,,,1146.75,0
29667020,17:32:44,17:32:44,6570,5,,,,1709.62,0
29667020,17:33:27,17:33:27,6571,6,,,,2110.6,0
29667020,17:33:46,17:33:46,8778,7,,,,2305.82,0
29667020,17:34:00,17:34:00,8869,8,,,,2442.76,
29667020,17:36:03,17:36:03,10688,9,,,,3525.06,0
29667020,17:37:32,17:37:32,10629,10,,,,4320.29,0
29667020,17:38:13,17:38:13,10630,11,,,,4521.63,0
29667020,17:39:30,17:39:30,10632,12,,,,5198.82,0
29667020,17:40:05,17:40:05,2804,13,,,,5368.34,0
29667020,17:40:30,17:40:30,9532,14,,,,5545.95,0
29667020,17:41:49,17:41:49,4732,15,,,,6073.08,0
29667020,17:43:00,17:43:00,4636,16,,,,6544.86,
29667020,17:43:34,17:43:34,5773,17,,,,6784.73,0
29667020,17:44:12,17:44:12,5774,18,,,,7072.26,0
29667020,17:44:46,17:44:46,2813,19,,,,7335.99,0
29667020,17:46:05,17:46:05,1144,20,,,,7980.95,0
29667020,17:47:37,17:47:37,1145,21,,,,8557.03,0
29667020,17:49:00,17:49:00,9527,22,,1,,9108.75,
29667030,17:30:00,17:30:00,2755,1,,,1,0,
29667030,17:30:37,17:30:37,2756,2,,,,383.15,0
29667030,17:31:02,17:31:02,10806,3,,,,650.05,0
29667030,17:31:51,17:31:51,10633,4,,,,1146.75,0
29667030,17:32:44,17:32:44,6570,5,,,,1709.62,0
29667030,17:33:27,17:33:27,6571,6,,,,2110.6,0
29667030,17:33:46,17:33:46,8778,7,,,,2305.82,0
29667030,17:34:00,17:34:00,8869,8,,,,2442.76,
29667030,17:36:03,17:36:03,10688,9,,,,3525.06,0
29667030,17:37:32,17:37:32,10629,10,,,,4320.29,0
29667030,17:38:13,17:38:13,10630,11,,,,4521.63,0
29667030,17:39:30,17:39:30,10632,12,,,,5198.82,0
29667030,17:40:05,17:40:05,2804,13,,,,5368.34,0
29667030,17:40:30,17:40:30,9532,14,,,,5545.95,0
29667030,17:41:49,17:41:49,4732,15,,,,6073.08,0
29667030,17:43:00,17:43:00,4636,16,,,,6544.86,
29667030,17:43:34,17:43:34,5773,17,,,,6784.73,0
29667030,17:44:12,17:44:12,5774,18,,,,7072.26,0
29667030,17:44:46,17:44:46,2813,19,,,,7335.99,0
29667030,17:46:05,17:46:05,1144,20,,,,7980.95,0
29667030,17:47:37,17:47:37,1145,21,,,,8557.03,0
29667030,17:49:00,17:49:00,9527,22,,1,,9108.75,
29667040,17:30:00,17:30:00,2755,1,,,1,0,
29667040,17:30:37,17:30:37,2756,2,,,,383.15,0
29667040,17:31:02,17:31:02,10806,3,,,,650.05,0
29667040,17:31:51,17:31:51,10633,4,,,,1146.75,0
29667040,17:32:44,17:32:44,6570,5,,,,1709.62,0
29667040,17:33:27,17:33:27,6571,6,,,,2110.6,0
29667040,17:33:46,17:33:46,8778,7,,,,2305.82,0
29667040,17:34:00,17:34:00,8869,8,,,,2442.76,
29667040,17:36:03,17:36:03,10688,9,,,,3525.06,0
29667040,17:37:32,17:37:32,10629,10,,,,4320.29,0
29667040,17:38:13,17:38:13,10630,11,,,,4521.63,0
29667040,17:39:30,17:39:30,10632,12,,,,5198.82,0
29667040,17:40:05,17:40:05,2804,13,,,,5368.34,0
29667040,17:40:30,17:40:30,9532,14,,,,5545.95,0
29667040,17:41:49,17:41:49,4732,15,,,,6073.08,0
29667040,17:43:00,17:43:00,4636,16,,,,6544.86,
29667040,17:43:34,17:43:34,5773,17,,,,6784.73,0
29667040,17:44:12,17:44:12,5774,18,,,,7072.26,0
29667040,17:44:46,17:44:46,2813,19,,,,7335.99,0
29667040,17:46:05,17:46:05,1144,20,,,,7980.95,0
29667040,17:47:37,17:47:37,1145,21,,,,8557.03,0
29667040,17:49:00,17:49:00,9527,22,,1,,9108.75,
29667050,17:30:00,17:30:00,2755,1,,,1,0,
29667050,17:30:37,17:30:37,2756,2,,,,383.15,0
29667050,17:31:02,17:31:02,10806,3,,,,650.05,0
29667050,17:31:51,17:31:51,10633,4,,,,1146.75,0
29667050,17:32:44,17:32:44,6570,5,,,,1709.62,0
29667050,17:33:27,17:33:27,6571,6,,,,2110.6,0
29667050,17:33:46,17:33:46,8778,7,,,,2305.82,0
29667050,17:34:00,17:34:00,8869,8,,,,2442.76,
29667050,17:36:03,17:36:03,10688,9,,,,3525.06,0
29667050,17:37:32,17:37:32,10629,10,,,,4320.29,0
29667050,17:38:13,17:38:13,10630,11,,,,4521.63,0
29667050,17:39:30,17:39:30,10632,12,,,,5198.82,0
29667050,17:40:05,17:40:05,2804,13,,,,5368.34,0
29667050,17:40:30,17:40:30,9532,14,,,,5545.95,0
29667050,17:41:49,17:41:49,4732,15,,,,6073.08,0
29667050,17:43:00,17:43:00,4636,16,,,,6544.86,
29667050,17:43:34,17:43:34,5773,17,,,,6784.73,0
29667050,17:44:12,17:44:12,5774,18,,,,7072.26,0
29667050,17:44:46,17:44:46,2813,19,,,,7335.99,0
29667050,17:46:05,17:46:05,1144,20,,,,7980.95,0
29667050,17:47:37,17:47:37,1145,21,,,,8557.03,0
29667050,17:49:00,17:49:00,9527,22,,1,,9108.75,
29667060,17:30:00,17:30:00,2755,1,,,1,0,
29667060,17:30:37,17:30:37,2756,2,,,,383.15,0
29667060,17:31:02,17:31:02,10806,3,,,,650.05,0
29667060,17:31:51,17:31:51,10633,4,,,,1146.75,0
29667060,17:32:44,17:32:44,6570,5,,,,1709.62,0
29667060,17:33:27,17:33:27,6571,6,,,,2110.6,0
29667060,17:33:46,17:33:46,8778,7,,,,2305.82,0
29667060,17:34:00,17:34:00,8869,8,,,,2442.76,
29667060,17:36:03,17:36:03,10688,9,,,,3525.06,0
29667060,17:37:32,17:37:32,10629,10,,,,4320.29,0
29667060,17:38:13,17:38:13,10630,11,,,,4521.63,0
29667060,17:39:30,17:39:30,10632,12,,,,5198.82,0
29667060,17:40:05,17:40:05,2804,13,,,,5368.34,0
29667060,17:40:30,17:40:30,9532,14,,,,5545.95,0
29667060,17:41:49,17:41:49,4732,15,,,,6073.08,0
29667060,17:43:00,17:43:00,4636,16,,,,6544.86,
29667060,17:43:34,17:43:34,5773,17,,,,6784.73,0
29667060,17:44:12,17:44:12,5774,18,,,,7072.26,0
29667060,17:44:46,17:44:46,2813,19,,,,7335.99,0
29667060,17:46:05,17:46:05,1144,20,,,,7980.95,0
29667060,17:47:37,17:47:37,1145,21,,,,8557.03,0
29667060,17:49:00,17:49:00,9527,22,,1,,9108.75,
29743020,24:00:00,24:00:00,2755,1,,,1,0,
29743020,24:00:18,24:00:18,2756,2,,,,383.15,0
29743020,24:00:31,24:00:31,10806,3,,,,650.05,0
29743020,24:00:55,24:00:55,10633,4,,,,1146.75,0
29743020,24:01:22,24:01:22,6570,5,,,,1709.62,0
29743020,24:01:43,24:01:43,6571,6,,,,2110.6,0
29743020,24:01:53,24:01:53,8778,7,,,,2305.82,0
29743020,24:02:00,24:02:00,8869,8,,,,2442.76,
29743020,24:03:49,24:03:49,10688,9,,,,3525.06,0
29743020,24:05:09,24:05:09,10629,10,,,,4320.29,0
29743020,24:05:45,24:05:45,10630,11,,,,4521.63,0
29743020,24:06:53,24:06:53,10632,12,,,,5198.82,0
29743020,24:07:24,24:07:24,2804,13,,,,5368.34,0
29743020,24:07:46,24:07:46,9532,14,,,,5545.95,0
29743020,24:08:57,24:08:57,4732,15,,,,6073.08,0
29743020,24:10:00,24:10:00,4636,16,,,,6544.86,
29743020,24:10:23,24:10:23,5773,17,,,,6784.73,0
29743020,24:10:48,24:10:48,5774,18,,,,7072.26,0
29743020,24:11:10,24:11:10,2813,19,,,,7335.99,0
29743020,24:12:03,24:12:03,1144,20,,,,7980.95,0
29743020,24:13:04,24:13:04,1145,21,,,,8557.03,0
29743020,24:14:00,24:14:00,9527,22,,1,,9108.75,
29743030,24:00:00,24:00:00,2755,1,,,1,0,
29743030,24:00:18,24:00:18,2756,2,,,,383.15,0
29743030,24:00:31,24:00:31,10806,3,,,,650.05,0
29743030,24:00:55,24:00:55,10633,4,,,,1146.75,0
29743030,24:01:22,24:01:22,6570,5,,,,1709.62,0
29743030,24:01:43,24:01:43,6571,6,,,,2110.6,0
29743030,24:01:53,24:01:53,8778,7,,,,2305.82,0
29743030,24:02:00,24:02:00,8869,8,,,,2442.76,
29743030,24:03:49,24:03:49,10688,9,,,,3525.06,0
29743030,24:05:09,24:05:09,10629,10,,,,4320.29,0
29743030,24:05:45,24:05:45,10630,11,,,,4521.63,0
29743030,24:06:53,24:06:53,10632,12,,,,5198.82,0
29743030,24:07:24,24:07:24,2804,13,,,,5368.34,0
29743030,24:07:46,24:07:46,9532,14,,,,5545.95,0
29743030,24:08:57,24:08:57,4732,15,,,,6073.08,0
29743030,24:10:00,24:10:00,4636,16,,,,6544.86,
29743030,24:10:23,24:10:23,5773,17,,,,6784.73,0
29743030,24:10:48,24:10:48,5774,18,,,,7072.26,0
29743030,24:11:10,24:11:10,2813,19,,,,7335.99,0
29743030,24:12:03,24:12:03,1144,20,,,,7980.95,0
29743030,24:13:04,24:13:04,1145,21,,,,8557.03,0
29743030,24:14:00,24:14:00,9527,22,,1,,9108.75,
29743040,24:00:00,24:00:00,2755,1,,,1,0,
29743040,24:00:18,24:00:18,2756,2,,,,383.15,0
29743040,24:00:31,24:00:31,10806,3,,,,650.05,0
29743040,24:00:55,24:00:55,10633,4,,,,1146.75,0
29743040,24:01:22,24:01:22,6570,5,,,,1709.62,0
29743040,24:01:43,24:01:43,6571,6,,,,2110.6,0
29743040,24:01:53,24:01:53,8778,7,,,,2305.82,0
29743040,24:02:00,24:02:00,8869,8,,,,2442.76,
29743040,24:03:49,24:03:49,10688,9,,,,3525.06,0
29743040,24:05:09,24:05:09,10629,10,,,,4320.29,0
29743040,24:05:45,24:05:45,10630,11,,,,4521.63,0
29743040,24:06:53,24:06:53,10632,12,,,,5198.82,0
29743040,24:07:24,24:07:24,2804,13,,,,5368.34,0
29743040,24:07:46,24:07:46,9532,14,,,,5545.95,0
29743040,24:08:57,24:08:57,4732,15,,,,6073.08,0
29743040,24:10:00,24:10:00,4636,16,,,,6544.86,
29743040,24:10:23,24:10:23,5773,17,,,,6784.73,0
29743040,24:10:48,24:10:48,5774,18,,,,7072.26,0
29743040,24:11:10,24:11:10,2813,19,,,,7335.99,0
29743040,24:12:03,24:12:03,1144,20,,,,7980.95,0
29743040,24:13:04,24:13:04,1145,21,,,,8557.03,0
29743040,24:14:00,24:14:00,9527,22,,1,,9108.75,
29743050,24:00:00,24:00:00,2755,1,,,1,0,
29743050,24:00:18,24:00:18,2756,2,,,,383.15,0
29743050,24:00:31,24:00:31,10806,3,,,,650.05,0
29743050,24:00:55,24:00:55,10633,4,,,,1146.75,0
29743050,24:01:22,24:01:22,6570,5,,,,1709.62,0
29743050,24:01:43,24:01:43,6571,6,,,,2110.6,0
29743050,24:01:53,24:01:53,8778,7,,,,2305.82,0
29743050,24:02:00,24:02:00,8869,8,,,,2442.76,
29743050,24:03:49,24:03:49,10688,9,,,,3525.06,0
29743050,24:05:09,24:05:09,10629,10,,,,4320.29,0
29743050,24:05:45,24:05:45,10630,11,,,,4521.63,0
29743050,24:06:53,24:06:53,10632,12,,,,5198.82,0
29743050,24:07:24,24:07:24,2804,13,,,,5368.34,0
29743050,24:07:46,24:07:46,9532,14,,,,5545.95,0
29743050,24:08:57,24:08:57,4732,15,,,,6073.08,0
29743050,24:10:00,24:10:00,4636,16,,,,6544.86,
29743050,24:10:23,24:10:23,5773,17,,,,6784.73,0
29743050,24:10:48,24:10:48,5774,18,,,,7072.26,0
29743050,24:11:10,24:11:10,2813,19,,,,7335.99,0
29743050,24:12:03,24:12:03,1144,20,,,,7980.95,0
29743050,24:13:04,24:13:04,1145,21,,,,8557.03,0
29743050,24:14:00,24:14:00,9527,22,,1,,9108.75,
29743060,24:00:00,24:00:00,2755,1,,,1,0,
29743060,24:00:18,24:00:18,2756,2,,,,383.15,0
29743060,24:00:31,24:00:31,10806,3,,,,650.05,0
29743060,24:00:55,24:00:55,10633,4,,,,1146.75,0
29743060,24:01:22,24:01:22,6570,5,,,,1709.62,0
29743060,24:01:43,24:01:43,6571,6,,,,2110.6,0
29743060,24:01:53,24:01:53,8778,7,,,,2305.82,0
29743060,24:02:00,24:02:00,8869,8,,,,2442.76,
29743060,24:03:49,24:03:49,10688,9,,,,3525.06,0
29743060,24:05:09,24:05:09,10629,10,,,,4320.29,0
29743060,24:05:45,24:05:45,10630,11,,,,4521.63,0
29743060,24:06:53,24:06:53,10632,12,,,,5198.82,0
29743060,24:07:24,24:07:24,2804,13,,,,5368.34,0
29743060,24:07:46,24:07:46,9532,14,,,,5545.95,0
29743060,24:08:57,24:08:57,4732,15,,,,6073.08,0
29743060,24:10:00,24:10:00,4636,16,,,,6544.86,
29743060,24:10:23,24:10:23,5773,17,,,,6784.73,0
29743060,24:10:48,24:10:48,5774,18,,,,7072.26,0
29743060,24:11:10,24:11:10,2813,19,,,,7335.99,0
29743060,24:12:03,24:12:03,1144,20,,,,7980.95,0
29743060,24:13:04,24:13:04,1145,21,,,,8557.03,0
29743060,24:14:00,24:14:00,9527,22,,1,,9108.75,
30561020,11:00:00,11:00:00,2755,1,,,1,0,
30561020,11:00:28,11:00:28,2756,2,,,,383.15,0
30561020,11:00:46,11:00:46,10806,3,,,,650.05,0
30561020,11:01:23,11:01:23,10633,4,,,,1146.75,0
30561020,11:02:03,11:02:03,6570,5,,,,1709.62,0
30561020,11:02:35,11:02:35,6571,6,,,,2110.6,0
30561020,11:02:49,11:02:49,8778,7,,,,2305.82,0
30561020,11:03:00,11:03:00,8869,8,,,,2442.76,
30561020,11:05:03,11:05:03,10688,9,,,,3525.06,0
30561020,11:06:32,11:06:32,10629,10,,,,4320.29,0
30561020,11:07:13,11:07:13,10630,11,,,,4521.63,0
30561020,11:08:30,11:08:30,10632,12,,,,5198.82,0
30561020,11:09:05,11:09:05,2804,13,,,,5368.34,0
30561020,11:09:30,11:09:30,9532,14,,,,5545.95,0
30561020,11:10:49,11:10:49,4732,15,,,,6073.08,0
30561020,11:12:00,11:12:00,4636,16,,,,6544.86,
30561020,11:12:29,11:12:29,5773,17,,,,6784.73,0
30561020,11:13:00,11:13:00,5774,18,,,,7072.26,0
30561020,11:13:28,11:13:28,2813,19,,,,7335.99,0
30561020,11:14:34,11:14:34,1144,20,,,,7980.95,0
30561020,11:15:50,11:15:50,1145,21,,,,8557.03,0
30561020,11:17:00,11:17:00,9527,22,,1,,9108.75,
30561030,11:00:00,11:00:00,2755,1,,,1,0,
30561030,11:00:28,11:00:28,2756,2,,,,383.15,0
30561030,11:00:46,11:00:46,10806,3,,,,650.05,0
30561030,11:01:23,11:01:23,10633,4,,,,1146.75,0
30561030,11:02:03,11:02:03,6570,5,,,,1709.62,0
30561030,11:02:35,11:02:35,6571,6,,,,2110.6,0
30561030,11:02:49,11:02:49,8778,7,,,,2305.82,0
30561030,11:03:00,11:03:00,8869,8,,,,2442.76,
30561030,11:05:03,11:05:03,10688,9,,,,3525.06,0
30561030,11:06:32,11:06:32,10629,10,,,,4320.29,0
30561030,11:07:13,11:07:13,10630,11,,,,4521.63,0
30561030,11:08:30,11:08:30,10632,12,,,,5198.82,0
30561030,11:09:05,11:09:05,2804,13,,,,5368.34,0
30561030,11:09:30,11:09:30,9532,14,,,,5545.95,0
30561030,11:10:49,11:10:49,4732,15,,,,6073.08,0
30561030,11:12:00,11:12:00,4636,16,,,,6544.86,
30561030,11:12:29,11:12:29,5773,17,,,,6784.73,0
30561030,11:13:00,11:13:00,5774,18,,,,7072.26,0
30561030,11:13:28,11:13:28,2813,19,,,,7335.99,0
30561030,11:14:34,11:14:34,1144,20,,,,7980.95,0
30561030,11:15:50,11:15:50,1145,21,,,,8557.03,0
30561030,11:17:00,11:17:00,9527,22,,1,,9108.75,
30561040,11:00:00,11:00:00,2755,1,,,1,0,
30561040,11:00:28,11:00:28,2756,2,,,,383.15,0
30561040,11:00:46,11:00:46,10806,3,,,,650.05,0
30561040,11:01:23,11:01:23,10633,4,,,,1146.75,0
30561040,11:02:03,11:02:03,6570,5,,,,1709.62,0
30561040,11:02:35,11:02:35,6571,6,,,,2110.6,0
30561040,11:02:49,11:02:49,8778,7,,,,2305.82,0
30561040,11:03:00,11:03:00,8869,8,,,,2442.76,
30561040,11:05:03,11:05:03,10688,9,,,,3525.06,0
30561040,11:06:32,11:06:32,10629,10,,,,4320.29,0
30561040,11:07:13,11:07:13,10630,11,,,,4521.63,0
30561040,11:08:30,11:08:30,10632,12,,,,5198.82,0
30561040,11:09:05,11:09:05,2804,13,,,,5368.34,0
30561040,11:09:30,11:09:30,9532,14,,,,5545.95,0
30561040,11:10:49,11:10:49,4732,15,,,,6073.08,0
30561040,11:12:00,11:12:00,4636,16,,,,6544.86,
30561040,11:12:29,11:12:29,5773,17,,,,6784.73,0
30561040,11:13:00,11:13:00,5774,18,,,,7072.26,0
30561040,11:13:28,11:13:28,2813,19,,,,7335.99,0
30561040,11:14:34,11:14:34,1144,20,,,,7980.95,0
30561040,11:15:50,11:15:50,1145,21,,,,8557.03,0
30561040,11:17:00,11:17:00,9527,22,,1,,9108.75,
30561050,11:00:00,11:00:00,2755,1,,,1,0,
30561050,11:00:28,11:00:28,2756,2,,,,383.15,0
30561050,11:00:46,11:00:46,10806,3,,,,650.05,0
30561050,11:01:23,11:01:23,10633,4,,,,1146.75,0
30561050,11:02:03,11:02:03,6570,5,,,,1709.62,0
30561050,11:02:35,11:02:35,6571,6,,,,2110.6,0
30561050,11:02:49,11:02:49,8778,7,,,,2305.82,0
30561050,11:03:00,11:03:00,8869,8,,,,2442.76,
30561050,11:05:03,11:05:03,10688,9,,,,3525.06,0
30561050,11:06:32,11:06:32,10629,10,,,,4320.29,0
30561050,11:07:13,11:07:13,10630,11,,,,4521.63,0
30561050,11:08:30,11:08:30,10632,12,,,,5198.82,0
30561050,11:09:05,11:09:05,2804,13,,,,5368.34,0
30561050,11:09:30,11:09:30,9532,14,,,,5545.95,0
30561050,11:10:49,11:10:49,4732,15,,,,6073.08,0
30561050,11:12:00,11:12:00,4636,16,,,,6544.86,
30561050,11:12:29,11:12:29,5773,17,,,,6784.73,0
30561050,11:13:00,11:13:00,5774,18,,,,7072.26,0
30561050,11:13:28,11:13:28,2813,19,,,,7335.99,0
30561050,11:14:34,11:14:34,1144,20,,,,7980.95,0
30561050,11:15:50,11:15:50,1145,21,,,,8557.03,0
30561050,11:17:00,11:17:00,9527,22,,1,,9108.75,
30561060,11:00:00,11:00:00,2755,1,,,1,0,
30561060,11:00:28,11:00:28,2756,2,,,,383.15,0
30561060,11:00:46,11:00:46,10806,3,,,,650.05,0
30561060,11:01:23,11:01:23,10633,4,,,,1146.75,0
30561060,11:02:03,11:02:03,6570,5,,,,1709.62,0
30561060,11:02:35,11:02:35,6571,6,,,,2110.6,0
30561060,11:02:49,11:02:49,8778,7,,,,2305.82,0
30561060,11:03:00,11:03:00,8869,8,,,,2442.76,
30561060,11:05:03,11:05:03,10688,9,,,,3525.06,0
30561060,11:06:32,11:06:32,10629,10,,,,4320.29,0
30561060,11:07:13,11:07:13,10630,11,,,,4521.63,0
30561060,11:08:30,11:08:30,10632,12,,,,5198.82,0
30561060,11:09:05,11:09:05,2804,13,,,,5368.34,0
30561060,11:09:30,11:09:30,9532,14,,,,5545.95,0
30561060,11:10:49,11:10:49,4732,15,,,,6073.08,0
30561060,11:12:00,11:12:00,4636,16,,,,6544.86,
30561060,11:12:29,11:12:29,5773,17,,,,6784.73,0
30561060,11:13:00,11:13:00,5774,18,,,,7072.26,0
30561060,11:13:28,11:13:28,2813,19,,,,7335.99,0
30561060,11:14:34,11:14:34,1144,20,,,,7980.95,0
30561060,11:15:50,11:15:50,1145,21,,,,8557.03,0
30561060,11:17:00,11:17:00,9527,22,,1,,9108.75,
30835020,15:30:00,15:30:00,2755,1,,,1,0,
30835020,15:30:37,15:30:37,2756,2,,,,383.15,0
30835020,15:31:02,15:31:02,10806,3,,,,650.05,0
30835020,15:31:51,15:31:51,10633,4,,,,1146.75,0
30835020,15:32:44,15:32:44,6570,5,,,,1709.62,0
30835020,15:33:27,15:33:27,6571,6,,,,2110.6,0
30835020,15:33:46,15:33:46,8778,7,,,,2305.82,0
30835020,15:34:00,15:34:00,8869,8,,,,2442.76,
30835020,15:36:03,15:36:03,10688,9,,,,3525.06,0
30835020,15:37:32,15:37:32,10629,10,,,,4320.29,0
30835020,15:38:13,15:38:13,10630,11,,,,4521.63,0
30835020,15:39:30,15:39:30,10632,12,,,,5198.82,0
30835020,15:40:05,15:40:05,2804,13,,,,5368.34,0
30835020,15:40:30,15:40:30,9532,14,,,,5545.95,0
30835020,15:41:49,15:41:49,4732,15,,,,6073.08,0
30835020,15:43:00,15:43:00,4636,16,,,,6544.86,
30835020,15:43:34,15:43:34,5773,17,,,,6784.73,0
30835020,15:44:12,15:44:12,5774,18,,,,7072.26,0
30835020,15:44:46,15:44:46,2813,19,,,,7335.99,0
30835020,15:46:05,15:46:05,1144,20,,,,7980.95,0
30835020,15:47:37,15:47:37,1145,21,,,,8557.03,0
30835020,15:49:00,15:49:00,9527,22,,1,,9108.75,
30835030,15:30:00,15:30:00,2755,1,,,1,0,
30835030,15:30:37,15:30:37,2756,2,,,,383.15,0
30835030,15:31:02,15:31:02,10806,3,,,,650.05,0
30835030,15:31:51,15:31:51,10633,4,,,,1146.75,0
30835030,15:32:44,15:32:44,6570,5,,,,1709.62,0
30835030,15:33:27,15:33:27,6571,6,,,,2110.6,0
30835030,15:33:46,15:33:46,8778,7,,,,2305.82,0
30835030,15:34:00,15:34:00,8869,8,,,,2442.76,
30835030,15:36:03,15:36:03,10688,9,,,,3525.06,0
30835030,15:37:32,15:37:32,10629,10,,,,4320.29,0
30835030,15:38:13,15:38:13,10630,11,,,,4521.63,0
30835030,15:39:30,15:39:30,10632,12,,,,5198.82,0
30835030,15:40:05,15:40:05,2804,13,,,,5368.34,0
30835030,15:40:30,15:40:30,9532,14,,,,5545.95,0
30835030,15:41:49,15:41:49,4732,15,,,,6073.08,0
30835030,15:43:00,15:43:00,4636,16,,,,6544.86,
30835030,15:43:34,15:43:34,5773,17,,,,6784.73,0
30835030,15:44:12,15:44:12,5774,18,,,,7072.26,0
30835030,15:44:46,15:44:46,2813,19,,,,7335.99,0
30835030,15:46:05,15:46:05,1144,20,,,,7980.95,0
30835030,15:47:37,15:47:37,1145,21,,,,8557.03,0
30835030,15:49:00,15:49:00,9527,22,,1,,9108.75,
30835040,15:30:00,15:30:00,2755,1,,,1,0,
30835040,15:30:37,15:30:37,2756,2,,,,383.15,0
30835040,15:31:02,15:31:02,10806,3,,,,650.05,0
30835040,15:31:51,15:31:51,10633,4,,,,1146.75,0
30835040,15:32:44,15:32:44,6570,5,,,,1709.62,0
30835040,15:33:27,15:33:27,6571,6,,,,2110.6,0
30835040,15:33:46,15:33:46,8778,7,,,,2305.82,0
30835040,15:34:00,15:34:00,8869,8,,,,2442.76,
30835040,15:36:03,15:36:03,10688,9,,,,3525.06,0
30835040,15:37:32,15:37:32,10629,10,,,,4320.29,0
30835040,15:38:13,15:38:13,10630,11,,,,4521.63,0
30835040,15:39:30,15:39:30,10632,12,,,,5198.82,0
30835040,15:40:05,15:40:05,2804,13,,,,5368.34,0
30835040,15:40:30,15:40:30,9532,14,,,,5545.95,0
30835040,15:41:49,15:41:49,4732,15,,,,6073.08,0
30835040,15:43:00,15:43:00,4636,16,,,,6544.86,
30835040,15:43:34,15:43:34,5773,17,,,,6784.73,0
30835040,15:44:12,15:44:12,5774,18,,,,7072.26,0
30835040,15:44:46,15:44:46,2813,19,,,,7335.99,0
30835040,15:46:05,15:46:05,1144,20,,,,7980.95,0
30835040,15:47:37,15:47:37,1145,21,,,,8557.03,0
30835040,15:49:00,15:49:00,9527,22,,1,,9108.75,
30835050,15:30:00,15:30:00,2755,1,,,1,0,
30835050,15:30:37,15:30:37,2756,2,,,,383.15,0
30835050,15:31:02,15:31:02,10806,3,,,,650.05,0
30835050,15:31:51,15:31:51,10633,4,,,,1146.75,0
30835050,15:32:44,15:32:44,6570,5,,,,1709.62,0
30835050,15:33:27,15:33:27,6571,6,,,,2110.6,0
30835050,15:33:46,15:33:46,8778,7,,,,2305.82,0
30835050,15:34:00,15:34:00,8869,8,,,,2442.76,
30835050,15:36:03,15:36:03,10688,9,,,,3525.06,0
30835050,15:37:32,15:37:32,10629,10,,,,4320.29,0
30835050,15:38:13,15:38:13,10630,11,,,,4521.63,0
30835050,15:39:30,15:39:30,10632,12,,,,5198.82,0
30835050,15:40:05,15:40:05,2804,13,,,,5368.34,0
30835050,15:40:30,15:40:30,9532,14,,,,5545.95,0
30835050,15:41:49,15:41:49,4732,15,,,,6073.08,0
30835050,15:43:00,15:43:00,4636,16,,,,6544.86,
30835050,15:43:34,15:43:34,5773,17,,,,6784.73,0
30835050,15:44:12,15:44:12,5774,18,,,,7072.26,0
30835050,15:44:46,15:44:46,2813,19,,,,7335.99,0
30835050,15:46:05,15:46:05,1144,20,,,,7980.95,0
30835050,15:47:37,15:47:37,1145,21,,,,8557.03,0
30835050,15:49:00,15:49:00,9527,22,,1,,9108.75,
30835060,15:30:00,15:30:00,2755,1,,,1,0,
30835060,15:30:37,15:30:37,2756,2,,,,383.15,0
30835060,15:31:02,15:31:02,10806,3,,,,650.05,0
30835060,15:31:51,15:31:51,10633,4,,,,1146.75,0
30835060,15:32:44,15:32:44,6570,5,,,,1709.62,0
30835060,15:33:27,15:33:27,6571,6,,,,2110.6,0
30835060,15:33:46,15:33:46,8778,7,,,,2305.82,0
30835060,15:34:00,15:34:00,8869,8,,,,2442.76,
30835060,15:36:03,15:36:03,10688,9,,,,3525.06,0
30835060,15:37:32,15:37:32,10629,10,,,,4320.29,0
30835060,15:38:13,15:38:13,10630,11,,,,4521.63,0
30835060,15:39:30,15:39:30,10632,12,,,,5198.82,0
30835060,15:40:05,15:40:05,2804,13,,,,5368.34,0
30835060,15:40:30,15:40:30,9532,14,,,,5545.95,0
30835060,15:41:49,15:41:49,4732,15,,,,6073.08,0
30835060,15:43:00,15:43:00,4636,16,,,,6544.86,
30835060,15:43:34,15:43:34,5773,17,,,,6784.73,0
30835060,15:44:12,15:44:12,5774,18,,,,7072.26,0
30835060,15:44:46,15:44:46,2813,19,,,,7335.99,0
30835060,15:46:05,15:46:05,1144,20,,,,7980.95,0
30835060,15:47:37,15:47:37,1145,21,,,,8557.03,0
30835060,15:49:00,15:49:00,9527,22,,1,,9108.75,
30993020,18:30:00,18:30:00,2755,1,,,1,0,
30993020,18:30:37,18:30:37,2756,2,,,,383.15,0
30993020,18:31:02,18:31:02,10806,3,,,,650.05,0
30993020,18:31:51,18:31:51,10633,4,,,,1146.75,0
30993020,18:32:44,18:32:44,6570,5,,,,1709.62,0
30993020,18:33:27,18:33:27,6571,6,,,,2110.6,0
30993020,18:33:46,18:33:46,8778,7,,,,2305.82,0
30993020,18:34:00,18:34:00,8869,8,,,,2442.76,
30993020,18:36:03,18:36:03,10688,9,,,,3525.06,0
30993020,18:37:32,18:37:32,10629,10,,,,4320.29,0
30993020,18:38:13,18:38:13,10630,11,,,,4521.63,0
30993020,18:39:30,18:39:30,10632,12,,,,5198.82,0
30993020,18:40:05,18:40:05,2804,13,,,,5368.34,0
30993020,18:40:30,18:40:30,9532,14,,,,5545.95,0
30993020,18:41:49,18:41:49,4732,15,,,,6073.08,0
30993020,18:43:00,18:43:00,4636,16,,,,6544.86,
30993020,18:43:29,18:43:29,5773,17,,,,6784.73,0
30993020,18:44:00,18:44:00,5774,18,,,,7072.26,0
30993020,18:44:28,18:44:28,2813,19,,,,7335.99,0
30993020,18:45:34,18:45:34,1144,20,,,,7980.95,0
30993020,18:46:50,18:46:50,1145,21,,,,8557.03,0
30993020,18:48:00,18:48:00,9527,22,,1,,9108.75,
30993030,18:30:00,18:30:00,2755,1,,,1,0,
30993030,18:30:37,18:30:37,2756,2,,,,383.15,0
30993030,18:31:02,18:31:02,10806,3,,,,650.05,0
30993030,18:31:51,18:31:51,10633,4,,,,1146.75,0
30993030,18:32:44,18:32:44,6570,5,,,,1709.62,0
30993030,18:33:27,18:33:27,6571,6,,,,2110.6,0
30993030,18:33:46,18:33:46,8778,7,,,,2305.82,0
30993030,18:34:00,18:34:00,8869,8,,,,2442.76,
30993030,18:36:03,18:36:03,10688,9,,,,3525.06,0
30993030,18:37:32,18:37:32,10629,10,,,,4320.29,0
30993030,18:38:13,18:38:13,10630,11,,,,4521.63,0
30993030,18:39:30,18:39:30,10632,12,,,,5198.82,0
30993030,18:40:05,18:40:05,2804,13,,,,5368.34,0
30993030,18:40:30,18:40:30,9532,14,,,,5545.95,0
30993030,18:41:49,18:41:49,4732,15,,,,6073.08,0
30993030,18:43:00,18:43:00,4636,16,,,,6544.86,
30993030,18:43:29,18:43:29,5773,17,,,,6784.73,0
30993030,18:44:00,18:44:00,5774,18,,,,7072.26,0
30993030,18:44:28,18:44:28,2813,19,,,,7335.99,0
30993030,18:45:34,18:45:34,1144,20,,,,7980.95,0
30993030,18:46:50,18:46:50,1145,21,,,,8557.03,0
30993030,18:48:00,18:48:00,9527,22,,1,,9108.75,
30993040,18:30:00,18:30:00,2755,1,,,1,0,
30993040,18:30:37,18:30:37,2756,2,,,,383.15,0
30993040,18:31:02,18:31:02,10806,3,,,,650.05,0
30993040,18:31:51,18:31:51,10633,4,,,,1146.75,0
30993040,18:32:44,18:32:44,6570,5,,,,1709.62,0
30993040,18:33:27,18:33:27,6571,6,,,,2110.6,0
30993040,18:33:46,18:33:46,8778,7,,,,2305.82,0
30993040,18:34:00,18:34:00,8869,8,,,,2442.76,
30993040,18:36:03,18:36:03,10688,9,,,,3525.06,0
30993040,18:37:32,18:37:32,10629,10,,,,4320.29,0
30993040,18:38:13,18:38:13,10630,11,,,,4521.63,0
30993040,18:39:30,18:39:30,10632,12,,,,5198.82,0
30993040,18:40:05,18:40:05,2804,13,,,,5368.34,0
30993040,18:40:30,18:40:30,9532,14,,,,5545.95,0
30993040,18:41:49,18:41:49,4732,15,,,,6073.08,0
30993040,18:43:00,18:43:00,4636,16,,,,6544.86,
30993040,18:43:29,18:43:29,5773,17,,,,6784.73,0
30993040,18:44:00,18:44:00,5774,18,,,,7072.26,0
30993040,18:44:28,18:44:28,2813,19,,,,7335.99,0
30993040,18:45:34,18:45:34,1144,20,,,,7980.95,0
30993040,18:46:50,18:46:50,1145,21,,,,8557.03,0
30993040,18:48:00,18:48:00,9527,22,,1,,9108.75,
30993050,18:30:00,18:30:00,2755,1,,,1,0,
30993050,18:30:37,18:30:37,2756,2,,,,383.15,0
30993050,18:31:02,18:31:02,10806,3,,,,650.05,0
30993050,18:31:51,18:31:51,10633,4,,,,1146.75,0
30993050,18:32:44,18:32:44,6570,5,,,,1709.62,0
30993050,18:33:27,18:33:27,6571,6,,,,2110.6,0
30993050,18:33:46,18:33:46,8778,7,,,,2305.82,0
30993050,18:34:00,18:34:00,8869,8,,,,2442.76,
30993050,18:36:03,18:36:03,10688,9,,,,3525.06,0
30993050,18:37:32,18:37:32,10629,10,,,,4320.29,0
30993050,18:38:13,18:38:13,10630,11,,,,4521.63,0
30993050,18:39:30,18:39:30,10632,12,,,,5198.82,0
30993050,18:40:05,18:40:05,2804,13,,,,5368.34,0
30993050,18:40:30,18:40:30,9532,14,,,,5545.95,0
30993050,18:41:49,18:41:49,4732,15,,,,6073.08,0
30993050,18:43:00,18:43:00,4636,16,,,,6544.86,
30993050,18:43:29,18:43:29,5773,17,,,,6784.73,0
30993050,18:44:00,18:44:00,5774,18,,,,7072.26,0
30993050,18:44:28,18:44:28,2813,19,,,,7335.99,0
30993050,18:45:34,18:45:34,1144,20,,,,7980.95,0
30993050,18:46:50,18:46:50,1145,21,,,,8557.03,0
30993050,18:48:00,18:48:00,9527,22,,1,,9108.75,
30993060,18:30:00,18:30:00,2755,1,,,1,0,
30993060,18:30:37,18:30:37,2756,2,,,,383.15,0
30993060,18:31:02,18:31:02,10806,3,,,,650.05,0
30993060,18:31:51,18:31:51,10633,4,,,,1146.75,0
30993060,18:32:44,18:32:44,6570,5,,,,1709.62,0
30993060,18:33:27,18:33:27,6571,6,,,,2110.6,0
30993060,18:33:46,18:33:46,8778,7,,,,2305.82,0
30993060,18:34:00,18:34:00,8869,8,,,,2442.76,
30993060,18:36:03,18:36:03,10688,9,,,,3525.06,0
30993060,18:37:32,18:37:32,10629,10,,,,4320.29,0
30993060,18:38:13,18:38:13,10630,11,,,,4521.63,0
30993060,18:39:30,18:39:30,10632,12,,,,5198.82,0
30993060,18:40:05,18:40:05,2804,13,,,,5368.34,0
30993060,18:40:30,18:40:30,9532,14,,,,5545.95,0
30993060,18:41:49,18:41:49,4732,15,,,,6073.08,0
30993060,18:43:00,18:43:00,4636,16,,,,6544.86,
30993060,18:43:29,18:43:29,5773,17,,,,6784.73,0
30993060,18:44:00,18:44:00,5774,18,,,,7072.26,0
30993060,18:44:28,18:44:28,2813,19,,,,7335.99,0
30993060,18:45:34,18:45:34,1144,20,,,,7980.95,0
30993060,18:46:50,18:46:50,1145,21,,,,8557.03,0
30993060,18:48:00,18:48:00,9527,22,,1,,9108.75,
31052100,21:30:00,21:30:00,2755,1,,,1,0,
31052100,21:30:18,21:30:18,2756,2,,,,383.15,0
31052100,21:30:31,21:30:31,10806,3,,,,650.05,0
31052100,21:30:55,21:30:55,10633,4,,,,1146.75,0
31052100,21:31:22,21:31:22,6570,5,,,,1709.62,0
31052100,21:31:43,21:31:43,6571,6,,,,2110.6,0
31052100,21:31:53,21:31:53,8778,7,,,,2305.82,0
31052100,21:32:00,21:32:00,8869,8,,,,2442.76,
31052100,21:33:49,21:33:49,10688,9,,,,3525.06,0
31052100,21:35:09,21:35:09,10629,10,,,,4320.29,0
31052100,21:35:45,21:35:45,10630,11,,,,4521.63,0
31052100,21:36:53,21:36:53,10632,12,,,,5198.82,0
31052100,21:37:24,21:37:24,2804,13,,,,5368.34,0
31052100,21:37:46,21:37:46,9532,14,,,,5545.95,0
31052100,21:38:57,21:38:57,4732,15,,,,6073.08,0
31052100,21:40:00,21:40:00,4636,16,,,,6544.86,
31052100,21:40:23,21:40:23,5773,17,,,,6784.73,0
31052100,21:40:48,21:40:48,5774,18,,,,7072.26,0
31052100,21:41:10,21:41:10,2813,19,,,,7335.99,0
31052100,21:42:03,21:42:03,1144,20,,,,7980.95,0
31052100,21:43:04,21:43:04,1145,21,,,,8557.03,0
31052100,21:44:00,21:44:00,9527,22,,1,,9108.75,
3865100,13:30:00,13:30:00,2755,1,,,1,0,
3865100,13:30:28,13:30:28,2756,2,,,,383.15,0
3865100,13:30:46,13:30:46,10806,3,,,,650.05,0
3865100,13:31:23,13:31:23,10633,4,,,,1146.75,0
3865100,13:32:03,13:32:03,6570,5,,,,1709.62,0
3865100,13:32:35,13:32:35,6571,6,,,,2110.6,0
3865100,13:32:49,13:32:49,8778,7,,,,2305.82,0
3865100,13:33:00,13:33:00,8869,8,,,,2442.76,
3865100,13:35:03,13:35:03,10688,9,,,,3525.06,0
3865100,13:36:32,13:36:32,10629,10,,,,4320.29,0
3865100,13:37:13,13:37:13,10630,11,,,,4521.63,0
3865100,13:38:30,13:38:30,10632,12,,,,5198.82,0
3865100,13:39:05,13:39:05,2804,13,,,,5368.34,0
3865100,13:39:30,13:39:30,9532,14,,,,5545.95,0
3865100,13:40:49,13:40:49,4732,15,,,,6073.08,0
3865100,13:42:00,13:42:00,4636,16,,,,6544.86,
3865100,13:42:29,13:42:29,5773,17,,,,6784.73,0
3865100,13:43:00,13:43:00,5774,18,,,,7072.26,0
3865100,13:43:28,13:43:28,2813,19,,,,7335.99,0
3865100,13:44:34,13:44:34,1144,20,,,,7980.95,0
3865100,13:45:50,13:45:50,1145,21,,,,8557.03,0
3865100,13:47:00,13:47:00,9527,22,,1,,9108.75,
4151020,19:30:00,19:30:00,2755,1,,,1,0,
4151020,19:30:18,19:30:18,2756,2,,,,383.15,0
4151020,19:30:31,19:30:31,10806,3,,,,650.05,0
4151020,19:30:55,19:30:55,10633,4,,,,1146.75,0
4151020,19:31:22,19:31:22,6570,5,,,,1709.62,0
4151020,19:31:43,19:31:43,6571,6,,,,2110.6,0
4151020,19:31:53,19:31:53,8778,7,,,,2305.82,0
4151020,19:32:00,19:32:00,8869,8,,,,2442.76,
4151020,19:33:49,19:33:49,10688,9,,,,3525.06,0
4151020,19:35:09,19:35:09,10629,10,,,,4320.29,0
4151020,19:35:45,19:35:45,10630,11,,,,4521.63,0
4151020,19:36:53,19:36:53,10632,12,,,,5198.82,0
4151020,19:37:24,19:37:24,2804,13,,,,5368.34,0
4151020,19:37:46,19:37:46,9532,14,,,,5545.95,0
4151020,19:38:57,19:38:57,4732,15,,,,6073.08,0
4151020,19:40:00,19:40:00,4636,16,,,,6544.86,
4151020,19:40:23,19:40:23,5773,17,,,,6784.73,0
4151020,19:40:48,19:40:48,5774,18,,,,7072.26,0
4151020,19:41:10,19:41:10,2813,19,,,,7335.99,0
4151020,19:42:03,19:42:03,1144,20,,,,7980.95,0
4151020,19:43:04,19:43:04,1145,21,,,,8557.03,0
4151020,19:44:00,19:44:00,9527,22,,1,,9108.75,
4151030,19:30:00,19:30:00,2755,1,,,1,0,
4151030,19:30:18,19:30:18,2756,2,,,,383.15,0
4151030,19:30:31,19:30:31,10806,3,,,,650.05,0
4151030,19:30:55,19:30:55,10633,4,,,,1146.75,0
4151030,19:31:22,19:31:22,6570,5,,,,1709.62,0
4151030,19:31:43,19:31:43,6571,6,,,,2110.6,0
4151030,19:31:53,19:31:53,8778,7,,,,2305.82,0
4151030,19:32:00,19:32:00,8869,8,,,,2442.76,
4151030,19:33:49,19:33:49,10688,9,,,,3525.06,0
4151030,19:35:09,19:35:09,10629,10,,,,4320.29,0
4151030,19:35:45,19:35:45,10630,11,,,,4521.63,0
4151030,19:36:53,19:36:53,10632,12,,,,5198.82,0
4151030,19:37:24,19:37:24,2804,13,,,,5368.34,0
4151030,19:37:46,19:37:46,9532,14,,,,5545.95,0
4151030,19:38:57,19:38:57,4732,15,,,,6073.08,0
4151030,19:40:00,19:40:00,4636,16,,,,6544.86,
4151030,19:40:23,19:40:23,5773,17,,,,6784.73,0
4151030,19:40:48,19:40:48,5774,18,,,,7072.26,0
4151030,19:41:10,19:41:10,2813,19,,,,7335.99,0
4151030,19:42:03,19:42:03,1144,20,,,,7980.95,0
4151030,19:43:04,19:43:04,1145,21,,,,8557.03,0
4151030,19:44:00,19:44:00,9527,22,,1,,9108.75,
4151040,19:30:00,19:30:00,2755,1,,,1,0,
4151040,19:30:18,19:30:18,2756,2,,,,383.15,0
4151040,19:30:31,19:30:31,10806,3,,,,650.05,0
4151040,19:30:55,19:30:55,10633,4,,,,1146.75,0
4151040,19:31:22,19:31:22,6570,5,,,,1709.62,0
4151040,19:31:43,19:31:43,6571,6,,,,2110.6,0
4151040,19:31:53,19:31:53,8778,7,,,,2305.82,0
4151040,19:32:00,19:32:00,8869,8,,,,2442.76,
4151040,19:33:49,19:33:49,10688,9,,,,3525.06,0
4151040,19:35:09,19:35:09,10629,10,,,,4320.29,0
4151040,19:35:45,19:35:45,10630,11,,,,4521.63,0
4151040,19:36:53,19:36:53,10632,12,,,,5198.82,0
4151040,19:37:24,19:37:24,2804,13,,,,5368.34,0
4151040,19:37:46,19:37:46,9532,14,,,,5545.95,0
4151040,19:38:57,19:38:57,4732,15,,,,6073.08,0
4151040,19:40:00,19:40:00,4636,16,,,,6544.86,
4151040,19:40:23,19:40:23,5773,17,,,,6784.73,0
4151040,19:40:48,19:40:48,5774,18,,,,7072.26,0
4151040,19:41:10,19:41:10,2813,19,,,,7335.99,0
4151040,19:42:03,19:42:03,1144,20,,,,7980.95,0
4151040,19:43:04,19:43:04,1145,21,,,,8557.03,0
4151040,19:44:00,19:44:00,9527,22,,1,,9108.75,
4151050,19:30:00,19:30:00,2755,1,,,1,0,
4151050,19:30:18,19:30:18,2756,2,,,,383.15,0
4151050,19:30:31,19:30:31,10806,3,,,,650.05,0
4151050,19:30:55,19:30:55,10633,4,,,,1146.75,0
4151050,19:31:22,19:31:22,6570,5,,,,1709.62,0
4151050,19:31:43,19:31:43,6571,6,,,,2110.6,0
4151050,19:31:53,19:31:53,8778,7,,,,2305.82,0
4151050,19:32:00,19:32:00,8869,8,,,,2442.76,
4151050,19:33:49,19:33:49,10688,9,,,,3525.06,0
4151050,19:35:09,19:35:09,10629,10,,,,4320.29,0
4151050,19:35:45,19:35:45,10630,11,,,,4521.63,0
4151050,19:36:53,19:36:53,10632,12,,,,5198.82,0
4151050,19:37:24,19:37:24,2804,13,,,,5368.34,0
4151050,19:37:46,19:37:46,9532,14,,,,5545.95,0
4151050,19:38:57,19:38:57,4732,15,,,,6073.08,0
4151050,19:40:00,19:40:00,4636,16,,,,6544.86,
4151050,19:40:23,19:40:23,5773,17,,,,6784.73,0
4151050,19:40:48,19:40:48,5774,18,,,,7072.26,0
4151050,19:41:10,19:41:10,2813,19,,,,7335.99,0
4151050,19:42:03,19:42:03,1144,20,,,,7980.95,0
4151050,19:43:04,19:43:04,1145,21,,,,8557.03,0
4151050,19:44:00,19:44:00,9527,22,,1,,9108.75,
4151060,19:30:00,19:30:00,2755,1,,,1,0,
4151060,19:30:18,19:30:18,2756,2,,,,383.15,0
4151060,19:30:31,19:30:31,10806,3,,,,650.05,0
4151060,19:30:55,19:30:55,10633,4,,,,1146.75,0
4151060,19:31:22,19:31:22,6570,5,,,,1709.62,0
4151060,19:31:43,19:31:43,6571,6,,,,2110.6,0
4151060,19:31:53,19:31:53,8778,7,,,,2305.82,0
4151060,19:32:00,19:32:00,8869,8,,,,2442.76,
4151060,19:33:49,19:33:49,10688,9,,,,3525.06,0
4151060,19:35:09,19:35:09,10629,10,,,,4320.29,0
4151060,19:35:45,19:35:45,10630,11,,,,4521.63,0
4151060,19:36:53,19:36:53,10632,12,,,,5198.82,0
4151060,19:37:24,19:37:24,2804,13,,,,5368.34,0
4151060,19:37:46,19:37:46,9532,14,,,,5545.95,0
4151060,19:38:57,19:38:57,4732,15,,,,6073.08,0
4151060,19:40:00,19:40:00,4636,16,,,,6544.86,
4151060,19:40:23,19:40:23,5773,17,,,,6784.73,0
4151060,19:40:48,19:40:48,5774,18,,,,7072.26,0
4151060,19:41:10,19:41:10,2813,19,,,,7335.99,0
4151060,19:42:03,19:42:03,1144,20,,,,7980.95,0
4151060,19:43:04,19:43:04,1145,21,,,,8557.03,0
4151060,19:44:00,19:44:00,9527,22,,1,,9108.75,
4217020,15:00:00,15:00:00,2755,1,,,1,0,
4217020,15:00:37,15:00:37,2756,2,,,,383.15,0
4217020,15:01:02,15:01:02,10806,3,,,,650.05,0
4217020,15:01:51,15:01:51,10633,4,,,,1146.75,0
4217020,15:02:44,15:02:44,6570,5,,,,1709.62,0
4217020,15:03:27,15:03:27,6571,6,,,,2110.6,0
4217020,15:03:46,15:03:46,8778,7,,,,2305.82,0
4217020,15:04:00,15:04:00,8869,8,,,,2442.76,
4217020,15:06:03,15:06:03,10688,9,,,,3525.06,0
4217020,15:07:32,15:07:32,10629,10,,,,4320.29,0
4217020,15:08:13,15:08:13,10630,11,,,,4521.63,0
4217020,15:09:30,15:09:30,10632,12,,,,5198.82,0
4217020,15:10:05,15:10:05,2804,13,,,,5368.34,0
4217020,15:10:30,15:10:30,9532,14,,,,5545.95,0
4217020,15:11:49,15:11:49,4732,15,,,,6073.08,0
4217020,15:13:00,15:13:00,4636,16,,,,6544.86,
4217020,15:13:34,15:13:34,5773,17,,,,6784.73,0
4217020,15:14:12,15:14:12,5774,18,,,,7072.26,0
4217020,15:14:46,15:14:46,2813,19,,,,7335.99,0
4217020,15:16:05,15:16:05,1144,20,,,,7980.95,0
4217020,15:17:37,15:17:37,1145,21,,,,8557.03,0
4217020,15:19:00,15:19:00,9527,22,,1,,9108.75,
4217030,15:00:00,15:00:00,2755,1,,,1,0,
4217030,15:00:37,15:00:37,2756,2,,,,383.15,0
4217030,15:01:02,15:01:02,10806,3,,,,650.05,0
4217030,15:01:51,15:01:51,10633,4,,,,1146.75,0
4217030,15:02:44,15:02:44,6570,5,,,,1709.62,0
4217030,15:03:27,15:03:27,6571,6,,,,2110.6,0
4217030,15:03:46,15:03:46,8778,7,,,,2305.82,0
4217030,15:04:00,15:04:00,8869,8,,,,2442.76,
4217030,15:06:03,15:06:03,10688,9,,,,3525.06,0
4217030,15:07:32,15:07:32,10629,10,,,,4320.29,0
4217030,15:08:13,15:08:13,10630,11,,,,4521.63,0
4217030,15:09:30,15:09:30,10632,12,,,,5198.82,0
4217030,15:10:05,15:10:05,2804,13,,,,5368.34,0
4217030,15:10:30,15:10:30,9532,14,,,,5545.95,0
4217030,15:11:49,15:11:49,4732,15,,,,6073.08,0
4217030,15:13:00,15:13:00,4636,16,,,,6544.86,
4217030,15:13:34,15:13:34,5773,17,,,,6784.73,0
4217030,15:14:12,15:14:12,5774,18,,,,7072.26,0
4217030,15:14:46,15:14:46,2813,19,,,,7335.99,0
4217030,15:16:05,15:16:05,1144,20,,,,7980.95,0
4217030,15:17:37,15:17:37,1145,21,,,,8557.03,0
4217030,15:19:00,15:19:00,9527,22,,1,,9108.75,
4217040,15:00:00,15:00:00,2755,1,,,1,0,
4217040,15:00:37,15:00:37,2756,2,,,,383.15,0
4217040,15:01:02,15:01:02,10806,3,,,,650.05,0
4217040,15:01:51,15:01:51,10633,4,,,,1146.75,0
4217040,15:02:44,15:02:44,6570,5,,,,1709.62,0
4217040,15:03:27,15:03:27,6571,6,,,,2110.6,0
4217040,15:03:46,15:03:46,8778,7,,,,2305.82,0
4217040,15:04:00,15:04:00,8869,8,,,,2442.76,
4217040,15:06:03,15:06:03,10688,9,,,,3525.06,0
4217040,15:07:32,15:07:32,10629,10,,,,4320.29,0
4217040,15:08:13,15:08:13,10630,11,,,,4521.63,0
4217040,15:09:30,15:09:30,10632,12,,,,5198.82,0
4217040,15:10:05,15:10:05,2804,13,,,,5368.34,0
4217040,15:10:30,15:10:30,9532,14,,,,5545.95,0
4217040,15:11:49,15:11:49,4732,15,,,,6073.08,0
4217040,15:13:00,15:13:00,4636,16,,,,6544.86,
4217040,15:13:34,15:13:34,5773,17,,,,6784.73,0
4217040,15:14:12,15:14:12,5774,18,,,,7072.26,0
4217040,15:14:46,15:14:46,2813,19,,,,7335.99,0
4217040,15:16:05,15:16:05,1144,20,,,,7980.95,0
4217040,15:17:37,15:17:37,1145,21,,,,8557.03,0
4217040,15:19:00,15:19:00,9527,22,,1,,9108.75,
4217050,15:00:00,15:00:00,2755,1,,,1,0,
4217050,15:00:37,15:00:37,2756,2,,,,383.15,0
4217050,15:01:02,15:01:02,10806,3,,,,650.05,0
4217050,15:01:51,15:01:51,10633,4,,,,1146.75,0
4217050,15:02:44,15:02:44,6570,5,,,,1709.62,0
4217050,15:03:27,15:03:27,6571,6,,,,2110.6,0
4217050,15:03:46,15:03:46,8778,7,,,,2305.82,0
4217050,15:04:00,15:04:00,8869,8,,,,2442.76,
4217050,15:06:03,15:06:03,10688,9,,,,3525.06,0
4217050,15:07:32,15:07:32,10629,10,,,,4320.29,0
4217050,15:08:13,15:08:13,10630,11,,,,4521.63,0
4217050,15:09:30,15:09:30,10632,12,,,,5198.82,0
4217050,15:10:05,15:10:05,2804,13,,,,5368.34,0
4217050,15:10:30,15:10:30,9532,14,,,,5545.95,0
4217050,15:11:49,15:11:49,4732,15,,,,6073.08,0
4217050,15:13:00,15:13:00,4636,16,,,,6544.86,
4217050,15:13:34,15:13:34,5773,17,,,,6784.73,0
4217050,15:14:12,15:14:12,5774,18,,,,7072.26,0
4217050,15:14:46,15:14:46,2813,19,,,,7335.99,0
4217050,15:16:05,15:16:05,1144,20,,,,7980.95,0
4217050,15:17:37,15:17:37,1145,21,,,,8557.03,0
4217050,15:19:00,15:19:00,9527,22,,1,,9108.75,
4217060,15:00:00,15:00:00,2755,1,,,1,0,
4217060,15:00:37,15:00:37,2756,2,,,,383.15,0
4217060,15:01:02,15:01:02,10806,3,,,,650.05,0
4217060,15:01:51,15:01:51,10633,4,,,,1146.75,0
4217060,15:02:44,15:02:44,6570,5,,,,1709.62,0
4217060,15:03:27,15:03:27,6571,6,,,,2110.6,0
4217060,15:03:46,15:03:46,8778,7,,,,2305.82,0
4217060,15:04:00,15:04:00,8869,8,,,,2442.76,
4217060,15:06:03,15:06:03,10688,9,,,,3525.06,0
4217060,15:07:32,15:07:32,10629,10,,,,4320.29,0
4217060,15:08:13,15:08:13,10630,11,,,,4521.63,0
4217060,15:09:30,15:09:30,10632,12,,,,5198.82,0
4217060,15:10:05,15:10:05,2804,13,,,,5368.34,0
4217060,15:10:30,15:10:30,9532,14,,,,5545.95,0
4217060,15:11:49,15:11:49,4732,15,,,,6073.08,0
4217060,15:13:00,15:13:00,4636,16,,,,6544.86,
4217060,15:13:34,15:13:34,5773,17,,,,6784.73,0
4217060,15:14:12,15:14:12,5774,18,,,,7072.26,0
4217060,15:14:46,15:14:46,2813,19,,,,7335.99,0
4217060,15:16:05,15:16:05,1144,20,,,,7980.95,0
4217060,15:17:37,15:17:37,1145,21,,,,8557.03,0
4217060,15:19:00,15:19:00,9527,22,,1,,9108.75,
434100,18:30:00,18:30:00,2755,1,,,1,0,
434100,18:30:37,18:30:37,2756,2,,,,383.15,0
434100,18:31:02,18:31:02,10806,3,,,,650.05,0
434100,18:31:51,18:31:51,10633,4,,,,1146.75,0
434100,18:32:44,18:32:44,6570,5,,,,1709.62,0
434100,18:33:27,18:33:27,6571,6,,,,2110.6,0
434100,18:33:46,18:33:46,8778,7,,,,2305.82,0
434100,18:34:00,18:34:00,8869,8,,,,2442.76,
434100,18:36:03,18:36:03,10688,9,,,,3525.06,0
434100,18:37:32,18:37:32,10629,10,,,,4320.29,0
434100,18:38:13,18:38:13,10630,11,,,,4521.63,0
434100,18:39:30,18:39:30,10632,12,,,,5198.82,0
434100,18:40:05,18:40:05,2804,13,,,,5368.34,0
434100,18:40:30,18:40:30,9532,14,,,,5545.95,0
434100,18:41:49,18:41:49,4732,15,,,,6073.08,0
434100,18:43:00,18:43:00,4636,16,,,,6544.86,
434100,18:43:29,18:43:29,5773,17,,,,6784.73,0
434100,18:44:00,18:44:00,5774,18,,,,7072.26,0
434100,18:44:28,18:44:28,2813,19,,,,7335.99,0
434100,18:45:34,18:45:34,1144,20,,,,7980.95,0
434100,18:46:50,18:46:50,1145,21,,,,8557.03,0
434100,18:48:00,18:48:00,9527,22,,1,,9108.75,
5367020,16:00:00,16:00:00,2755,1,,,1,0,
5367020,16:00:37,16:00:37,2756,2,,,,383.15,0
5367020,16:01:02,16:01:02,10806,3,,,,650.05,0
5367020,16:01:51,16:01:51,10633,4,,,,1146.75,0
5367020,16:02:44,16:02:44,6570,5,,,,1709.62,0
5367020,16:03:27,16:03:27,6571,6,,,,2110.6,0
5367020,16:03:46,16:03:46,8778,7,,,,2305.82,0
5367020,16:04:00,16:04:00,8869,8,,,,2442.76,
5367020,16:06:03,16:06:03,10688,9,,,,3525.06,0
5367020,16:07:32,16:07:32,10629,10,,,,4320.29,0
5367020,16:08:13,16:08:13,10630,11,,,,4521.63,0
5367020,16:09:30,16:09:30,10632,12,,,,5198.82,0
5367020,16:10:05,16:10:05,2804,13,,,,5368.34,0
5367020,16:10:30,16:10:30,9532,14,,,,5545.95,0
5367020,16:11:49,16:11:49,4732,15,,,,6073.08,0
5367020,16:13:00,16:13:00,4636,16,,,,6544.86,
5367020,16:13:34,16:13:34,5773,17,,,,6784.73,0
5367020,16:14:12,16:14:12,5774,18,,,,7072.26,0
5367020,16:14:46,16:14:46,2813,19,,,,7335.99,0
5367020,16:16:05,16:16:05,1144,20,,,,7980.95,0
5367020,16:17:37,16:17:37,1145,21,,,,8557.03,0
5367020,16:19:00,16:19:00,9527,22,,1,,9108.75,
5367030,16:00:00,16:00:00,2755,1,,,1,0,
5367030,16:00:37,16:00:37,2756,2,,,,383.15,0
5367030,16:01:02,16:01:02,10806,3,,,,650.05,0
5367030,16:01:51,16:01:51,10633,4,,,,1146.75,0
5367030,16:02:44,16:02:44,6570,5,,,,1709.62,0
5367030,16:03:27,16:03:27,6571,6,,,,2110.6,0
5367030,16:03:46,16:03:46,8778,7,,,,2305.82,0
5367030,16:04:00,16:04:00,8869,8,,,,2442.76,
5367030,16:06:03,16:06:03,10688,9,,,,3525.06,0
5367030,16:07:32,16:07:32,10629,10,,,,4320.29,0
5367030,16:08:13,16:08:13,10630,11,,,,4521.63,0
5367030,16:09:30,16:09:30,10632,12,,,,5198.82,0
5367030,16:10:05,16:10:05,2804,13,,,,5368.34,0
5367030,16:10:30,16:10:30,9532,14,,,,5545.95,0
5367030,16:11:49,16:11:49,4732,15,,,,6073.08,0
5367030,16:13:00,16:13:00,4636,16,,,,6544.86,
5367030,16:13:34,16:13:34,5773,17,,,,6784.73,0
5367030,16:14:12,16:14:12,5774,18,,,,7072.26,0
5367030,16:14:46,16:14:46,2813,19,,,,7335.99,0
5367030,16:16:05,16:16:05,1144,20,,,,7980.95,0
5367030,16:17:37,16:17:37,1145,21,,,,8557.03,0
5367030,16:19:00,16:19:00,9527,22,,1,,9108.75,
5367040,16:00:00,16:00:00,2755,1,,,1,0,
5367040,16:00:37,16:00:37,2756,2,,,,383.15,0
5367040,16:01:02,16:01:02,10806,3,,,,650.05,0
5367040,16:01:51,16:01:51,10633,4,,,,1146.75,0
5367040,16:02:44,16:02:44,6570,5,,,,1709.62,0
5367040,16:03:27,16:03:27,6571,6,,,,2110.6,0
5367040,16:03:46,16:03:46,8778,7,,,,2305.82,0
5367040,16:04:00,16:04:00,8869,8,,,,2442.76,
5367040,16:06:03,16:06:03,10688,9,,,,3525.06,0
5367040,16:07:32,16:07:32,10629,10,,,,4320.29,0
5367040,16:08:13,16:08:13,10630,11,,,,4521.63,0
5367040,16:09:30,16:09:30,10632,12,,,,5198.82,0
5367040,16:10:05,16:10:05,2804,13,,,,5368.34,0
5367040,16:10:30,16:10:30,9532,14,,,,5545.95,0
5367040,16:11:49,16:11:49,4732,15,,,,6073.08,0
5367040,16:13:00,16:13:00,4636,16,,,,6544.86,
5367040,16:13:34,16:13:34,5773,17,,,,6784.73,0
5367040,16:14:12,16:14:12,5774,18,,,,7072.26,0
5367040,16:14:46,16:14:46,2813,19,,,,7335.99,0
5367040,16:16:05,16:16:05,1144,20,,,,7980.95,0
5367040,16:17:37,16:17:37,1145,21,,,,8557.03,0
5367040,16:19:00,16:19:00,9527,22,,1,,9108.75,
5367050,16:00:00,16:00:00,2755,1,,,1,0,
5367050,16:00:37,16:00:37,2756,2,,,,383.15,0
5367050,16:01:02,16:01:02,10806,3,,,,650.05,0
5367050,16:01:51,16:01:51,10633,4,,,,1146.75,0
5367050,16:02:44,16:02:44,6570,5,,,,1709.62,0
5367050,16:03:27,16:03:27,6571,6,,,,2110.6,0
5367050,16:03:46,16:03:46,8778,7,,,,2305.82,0
5367050,16:04:00,16:04:00,8869,8,,,,2442.76,
5367050,16:06:03,16:06:03,10688,9,,,,3525.06,0
5367050,16:07:32,16:07:32,10629,10,,,,4320.29,0
5367050,16:08:13,16:08:13,10630,11,,,,4521.63,0
5367050,16:09:30,16:09:30,10632,12,,,,5198.82,0
5367050,16:10:05,16:10:05,2804,13,,,,5368.34,0
5367050,16:10:30,16:10:30,9532,14,,,,5545.95,0
5367050,16:11:49,16:11:49,4732,15,,,,6073.08,0
5367050,16:13:00,16:13:00,4636,16,,,,6544.86,
5367050,16:13:34,16:13:34,5773,17,,,,6784.73,0
5367050,16:14:12,16:14:12,5774,18,,,,7072.26,0
5367050,16:14:46,16:14:46,2813,19,,,,7335.99,0
5367050,16:16:05,16:16:05,1144,20,,,,7980.95,0
5367050,16:17:37,16:17:37,1145,21,,,,8557.03,0
5367050,16:19:00,16:19:00,9527,22,,1,,9108.75,
5367060,16:00:00,16:00:00,2755,1,,,1,0,
5367060,16:00:37,16:00:37,2756,2,,,,383.15,0
5367060,16:01:02,16:01:02,10806,3,,,,650.05,0
5367060,16:01:51,16:01:51,10633,4,,,,1146.75,0
5367060,16:02:44,16:02:44,6570,5,,,,1709.62,0
5367060,16:03:27,16:03:27,6571,6,,,,2110.6,0
5367060,16:03:46,16:03:46,8778,7,,,,2305.82,0
5367060,16:04:00,16:04:00,8869,8,,,,2442.76,
5367060,16:06:03,16:06:03,10688,9,,,,3525.06,0
5367060,16:07:32,16:07:32,10629,10,,,,4320.29,0
5367060,16:08:13,16:08:13,10630,11,,,,4521.63,0
5367060,16:09:30,16:09:30,10632,12,,,,5198.82,0
5367060,16:10:05,16:10:05,2804,13,,,,5368.34,0
5367060,16:10:30,16:10:30,9532,14,,,,5545.95,0
5367060,16:11:49,16:11:49,4732,15,,,,6073.08,0
5367060,16:13:00,16:13:00,4636,16,,,,6544.86,
5367060,16:13:34,16:13:34,5773,17,,,,6784.73,0
5367060,16:14:12,16:14:12,5774,18,,,,7072.26,0
5367060,16:14:46,16:14:46,2813,19,,,,7335.99,0
5367060,16:16:05,16:16:05,1144,20,,,,7980.95,0
5367060,16:17:37,16:17:37,1145,21,,,,8557.03,0
5367060,16:19:00,16:19:00,9527,22,,1,,9108.75,
561020,08:30:00,08:30:00,2755,1,,,1,0,
561020,08:30:28,08:30:28,2756,2,,,,383.15,0
561020,08:30:46,08:30:46,10806,3,,,,650.05,0
561020,08:31:23,08:31:23,10633,4,,,,1146.75,0
561020,08:32:03,08:32:03,6570,5,,,,1709.62,0
561020,08:32:35,08:32:35,6571,6,,,,2110.6,0
561020,08:32:49,08:32:49,8778,7,,,,2305.82,0
561020,08:33:00,08:33:00,8869,8,,,,2442.76,
561020,08:35:30,08:35:30,10688,9,,,,3525.06,0
561020,08:37:20,08:37:20,10629,10,,,,4320.29,0
561020,08:38:10,08:38:10,10630,11,,,,4521.63,0
561020,08:39:43,08:39:43,10632,12,,,,5198.82,0
561020,08:40:26,08:40:26,2804,13,,,,5368.34,0
561020,08:40:57,08:40:57,9532,14,,,,5545.95,0
561020,08:42:33,08:42:33,4732,15,,,,6073.08,0
561020,08:44:00,08:44:00,4636,16,,,,6544.86,
561020,08:44:34,08:44:34,5773,17,,,,6784.73,0
561020,08:45:12,08:45:12,5774,18,,,,7072.26,0
561020,08:45:46,08:45:46,2813,19,,,,7335.99,0
561020,08:47:05,08:47:05,1144,20,,,,7980.95,0
561020,08:48:37,08:48:37,1145,21,,,,8557.03,0
561020,08:50:00,08:50:00,9527,22,,1,,9108.75,
561030,08:30:00,08:30:00,2755,1,,,1,0,
561030,08:30:28,08:30:28,2756,2,,,,383.15,0
561030,08:30:46,08:30:46,10806,3,,,,650.05,0
561030,08:31:23,08:31:23,10633,4,,,,1146.75,0
561030,08:32:03,08:32:03,6570,5,,,,1709.62,0
561030,08:32:35,08:32:35,6571,6,,,,2110.6,0
561030,08:32:49,08:32:49,8778,7,,,,2305.82,0
561030,08:33:00,08:33:00,8869,8,,,,2442.76,
561030,08:35:30,08:35:30,10688,9,,,,3525.06,0
561030,08:37:20,08:37:20,10629,10,,,,4320.29,0
561030,08:38:10,08:38:10,10630,11,,,,4521.63,0
561030,08:39:43,08:39:43,10632,12,,,,5198.82,0
561030,08:40:26,08:40:26,2804,13,,,,5368.34,0
561030,08:40:57,08:40:57,9532,14,,,,5545.95,0
561030,08:42:33,08:42:33,4732,15,,,,6073.08,0
561030,08:44:00,08:44:00,4636,16,,,,6544.86,
561030,08:44:34,08:44:34,5773,17,,,,6784.73,0
561030,08:45:12,08:45:12,5774,18,,,,7072.26,0
561030,08:45:46,08:45:46,2813,19,,,,7335.99,0
561030,08:47:05,08:47:05,1144,20,,,,7980.95,0
561030,08:48:37,08:48:37,1145,21,,,,8557.03,0
561030,08:50:00,08:50:00,9527,22,,1,,9108.75,
561040,08:30:00,08:30:00,2755,1,,,1,0,
561040,08:30:28,08:30:28,2756,2,,,,383.15,0
561040,08:30:46,08:30:46,10806,3,,,,650.05,0
561040,08:31:23,08:31:23,10633,4,,,,1146.75,0
561040,08:32:03,08:32:03,6570,5,,,,1709.62,0
561040,08:32:35,08:32:35,6571,6,,,,2110.6,0
561040,08:32:49,08:32:49,8778,7,,,,2305.82,0
561040,08:33:00,08:33:00,8869,8,,,,2442.76,
561040,08:35:30,08:35:30,10688,9,,,,3525.06,0
561040,08:37:20,08:37:20,10629,10,,,,4320.29,0
561040,08:38:10,08:38:10,10630,11,,,,4521.63,0
561040,08:39:43,08:39:43,10632,12,,,,5198.82,0
561040,08:40:26,08:40:26,2804,13,,,,5368.34,0
561040,08:40:57,08:40:57,9532,14,,,,5545.95,0
561040,08:42:33,08:42:33,4732,15,,,,6073.08,0
561040,08:44:00,08:44:00,4636,16,,,,6544.86,
561040,08:44:34,08:44:34,5773,17,,,,6784.73,0
561040,08:45:12,08:45:12,5774,18,,,,7072.26,0
561040,08:45:46,08:45:46,2813,19,,,,7335.99,0
561040,08:47:05,08:47:05,1144,20,,,,7980.95,0
561040,08:48:37,08:48:37,1145,21,,,,8557.03,0
561040,08:50:00,08:50:00,9527,22,,1,,9108.75,
561050,08:30:00,08:30:00,2755,1,,,1,0,
561050,08:30:28,08:30:28,2756,2,,,,383.15,0
561050,08:30:46,08:30:46,10806,3,,,,650.05,0
561050,08:31:23,08:31:23,10633,4,,,,1146.75,0
561050,08:32:03,08:32:03,6570,5,,,,1709.62,0
561050,08:32:35,08:32:35,6571,6,,,,2110.6,0
561050,08:32:49,08:32:49,8778,7,,,,2305.82,0
561050,08:33:00,08:33:00,8869,8,,,,2442.76,
561050,08:35:30,08:35:30,10688,9,,,,3525.06,0
561050,08:37:20,08:37:20,10629,10,,,,4320.29,0
561050,08:38:10,08:38:10,10630,11,,,,4521.63,0
561050,08:39:43,08:39:43,10632,12,,,,5198.82,0
561050,08:40:26,08:40:26,2804,13,,,,5368.34,0
561050,08:40:57,08:40:57,9532,14,,,,5545.95,0
561050,08:42:33,08:42:33,4732,15,,,,6073.08,0
561050,08:44:00,08:44:00,4636,16,,,,6544.86,
561050,08:44:34,08:44:34,5773,17,,,,6784.73,0
561050,08:45:12,08:45:12,5774,18,,,,7072.26,0
561050,08:45:46,08:45:46,2813,19,,,,7335.99,0
561050,08:47:05,08:47:05,1144,20,,,,7980.95,0
561050,08:48:37,08:48:37,1145,21,,,,8557.03,0
561050,08:50:00,08:50:00,9527,22,,1,,9108.75,
561060,08:30:00,08:30:00,2755,1,,,1,0,
561060,08:30:28,08:30:28,2756,2,,,,383.15,0
561060,08:30:46,08:30:46,10806,3,,,,650.05,0
561060,08:31:23,08:31:23,10633,4,,,,1146.75,0
561060,08:32:03,08:32:03,6570,5,,,,1709.62,0
561060,08:32:35,08:32:35,6571,6,,,,2110.6,0
561060,08:32:49,08:32:49,8778,7,,,,2305.82,0
561060,08:33:00,08:33:00,8869,8,,,,2442.76,
561060,08:35:30,08:35:30,10688,9,,,,3525.06,0
561060,08:37:20,08:37:20,10629,10,,,,4320.29,0
561060,08:38:10,08:38:10,10630,11,,,,4521.63,0
561060,08:39:43,08:39:43,10632,12,,,,5198.82,0
561060,08:40:26,08:40:26,2804,13,,,,5368.34,0
561060,08:40:57,08:40:57,9532,14,,,,5545.95,0
561060,08:42:33,08:42:33,4732,15,,,,6073.08,0
561060,08:44:00,08:44:00,4636,16,,,,6544.86,
561060,08:44:34,08:44:34,5773,17,,,,6784.73,0
561060,08:45:12,08:45:12,5774,18,,,,7072.26,0
561060,08:45:46,08:45:46,2813,19,,,,7335.99,0
561060,08:47:05,08:47:05,1144,20,,,,7980.95,0
561060,08:48:37,08:48:37,1145,21,,,,8557.03,0
561060,08:50:00,08:50:00,9527,22,,1,,9108.75,
5873100,24:00:00,24:00:00,2755,1,,,1,0,
5873100,24:00:18,24:00:18,2756,2,,,,383.15,0
5873100,24:00:31,24:00:31,10806,3,,,,650.05,0
5873100,24:00:55,24:00:55,10633,4,,,,1146.75,0
5873100,24:01:22,24:01:22,6570,5,,,,1709.62,0
5873100,24:01:43,24:01:43,6571,6,,,,2110.6,0
5873100,24:01:53,24:01:53,8778,7,,,,2305.82,0
5873100,24:02:00,24:02:00,8869,8,,,,2442.76,
5873100,24:03:49,24:03:49,10688,9,,,,3525.06,0
5873100,24:05:09,24:05:09,10629,10,,,,4320.29,0
5873100,24:05:45,24:05:45,10630,11,,,,4521.63,0
5873100,24:06:53,24:06:53,10632,12,,,,5198.82,0
5873100,24:07:24,24:07:24,2804,13,,,,5368.34,0
5873100,24:07:46,24:07:46,9532,14,,,,5545.95,0
5873100,24:08:57,24:08:57,4732,15,,,,6073.08,0
5873100,24:10:00,24:10:00,4636,16,,,,6544.86,
5873100,24:10:23,24:10:23,5773,17,,,,6784.73,0
5873100,24:10:48,24:10:48,5774,18,,,,7072.26,0
5873100,24:11:10,24:11:10,2813,19,,,,7335.99,0
5873100,24:12:03,24:12:03,1144,20,,,,7980.95,0
5873100,24:13:04,24:13:04,1145,21,,,,8557.03,0
5873100,24:14:00,24:14:00,9527,22,,1,,9108.75,
5961100,17:00:00,17:00:00,2755,1,,,1,0,
5961100,17:00:37,17:00:37,2756,2,,,,383.15,0
5961100,17:01:02,17:01:02,10806,3,,,,650.05,0
5961100,17:01:51,17:01:51,10633,4,,,,1146.75,0
5961100,17:02:44,17:02:44,6570,5,,,,1709.62,0
5961100,17:03:27,17:03:27,6571,6,,,,2110.6,0
5961100,17:03:46,17:03:46,8778,7,,,,2305.82,0
5961100,17:04:00,17:04:00,8869,8,,,,2442.76,
5961100,17:06:03,17:06:03,10688,9,,,,3525.06,0
5961100,17:07:32,17:07:32,10629,10,,,,4320.29,0
5961100,17:08:13,17:08:13,10630,11,,,,4521.63,0
5961100,17:09:30,17:09:30,10632,12,,,,5198.82,0
5961100,17:10:05,17:10:05,2804,13,,,,5368.34,0
5961100,17:10:30,17:10:30,9532,14,,,,5545.95,0
5961100,17:11:49,17:11:49,4732,15,,,,6073.08,0
5961100,17:13:00,17:13:00,4636,16,,,,6544.86,
5961100,17:13:34,17:13:34,5773,17,,,,6784.73,0
5961100,17:14:12,17:14:12,5774,18,,,,7072.26,0
5961100,17:14:46,17:14:46,2813,19,,,,7335.99,0
5961100,17:16:05,17:16:05,1144,20,,,,7980.95,0
5961100,17:17:37,17:17:37,1145,21,,,,8557.03,0
5961100,17:19:00,17:19:00,9527,22,,1,,9108.75,
6074020,09:00:00,09:00:00,2755,1,,,1,0,
6074020,09:00:28,09:00:28,2756,2,,,,383.15,0
6074020,09:00:46,09:00:46,10806,3,,,,650.05,0
6074020,09:01:23,09:01:23,10633,4,,,,1146.75,0
6074020,09:02:03,09:02:03,6570,5,,,,1709.62,0
6074020,09:02:35,09:02:35,6571,6,,,,2110.6,0
6074020,09:02:49,09:02:49,8778,7,,,,2305.82,0
6074020,09:03:00,09:03:00,8869,8,,,,2442.76,
6074020,09:05:30,09:05:30,10688,9,,,,3525.06,0
6074020,09:07:20,09:07:20,10629,10,,,,4320.29,0
6074020,09:08:10,09:08:10,10630,11,,,,4521.63,0
6074020,09:09:43,09:09:43,10632,12,,,,5198.82,0
6074020,09:10:26,09:10:26,2804,13,,,,5368.34,0
6074020,09:10:57,09:10:57,9532,14,,,,5545.95,0
6074020,09:12:33,09:12:33,4732,15,,,,6073.08,0
6074020,09:14:00,09:14:00,4636,16,,,,6544.86,
6074020,09:14:29,09:14:29,5773,17,,,,6784.73,0
6074020,09:15:00,09:15:00,5774,18,,,,7072.26,0
6074020,09:15:28,09:15:28,2813,19,,,,7335.99,0
6074020,09:16:34,09:16:34,1144,20,,,,7980.95,0
6074020,09:17:50,09:17:50,1145,21,,,,8557.03,0
6074020,09:19:00,09:19:00,9527,22,,1,,9108.75,
6074030,09:00:00,09:00:00,2755,1,,,1,0,
6074030,09:00:28,09:00:28,2756,2,,,,383.15,0
6074030,09:00:46,09:00:46,10806,3,,,,650.05,0
6074030,09:01:23,09:01:23,10633,4,,,,1146.75,0
6074030,09:02:03,09:02:03,6570,5,,,,1709.62,0
6074030,09:02:35,09:02:35,6571,6,,,,2110.6,0
6074030,09:02:49,09:02:49,8778,7,,,,2305.82,0
6074030,09:03:00,09:03:00,8869,8,,,,2442.76,
6074030,09:05:30,09:05:30,10688,9,,,,3525.06,0
6074030,09:07:20,09:07:20,10629,10,,,,4320.29,0
6074030,09:08:10,09:08:10,10630,11,,,,4521.63,0
6074030,09:09:43,09:09:43,10632,12,,,,5198.82,0
6074030,09:10:26,09:10:26,2804,13,,,,5368.34,0
6074030,09:10:57,09:10:57,9532,14,,,,5545.95,0
6074030,09:12:33,09:12:33,4732,15,,,,6073.08,0
6074030,09:14:00,09:14:00,4636,16,,,,6544.86,
6074030,09:14:29,09:14:29,5773,17,,,,6784.73,0
6074030,09:15:00,09:15:00,5774,18,,,,7072.26,0
6074030,09:15:28,09:15:28,2813,19,,,,7335.99,0
6074030,09:16:34,09:16:34,1144,20,,,,7980.95,0
6074030,09:17:50,09:17:50,1145,21,,,,8557.03,0
6074030,09:19:00,09:19:00,9527,22,,1,,9108.75,
6074040,09:00:00,09:00:00,2755,1,,,1,0,
6074040,09:00:28,09:00:28,2756,2,,,,383.15,0
6074040,09:00:46,09:00:46,10806,3,,,,650.05,0
6074040,09:01:23,09:01:23,10633,4,,,,1146.75,0
6074040,09:02:03,09:02:03,6570,5,,,,1709.62,0
6074040,09:02:35,09:02:35,6571,6,,,,2110.6,0
6074040,09:02:49,09:02:49,8778,7,,,,2305.82,0
6074040,09:03:00,09:03:00,8869,8,,,,2442.76,
6074040,09:05:30,09:05:30,10688,9,,,,3525.06,0
6074040,09:07:20,09:07:20,10629,10,,,,4320.29,0
6074040,09:08:10,09:08:10,10630,11,,,,4521.63,0
6074040,09:09:43,09:09:43,10632,12,,,,5198.82,0
6074040,09:10:26,09:10:26,2804,13,,,,5368.34,0
6074040,09:10:57,09:10:57,9532,14,,,,5545.95,0
6074040,09:12:33,09:12:33,4732,15,,,,6073.08,0
6074040,09:14:00,09:14:00,4636,16,,,,6544.86,
6074040,09:14:29,09:14:29,5773,17,,,,6784.73,0
6074040,09:15:00,09:15:00,5774,18,,,,7072.26,0
6074040,09:15:28,09:15:28,2813,19,,,,7335.99,0
6074040,09:16:34,09:16:34,1144,20,,,,7980.95,0
6074040,09:17:50,09:17:50,1145,21,,,,8557.03,0
6074040,09:19:00,09:19:00,9527,22,,1,,9108.75,
6074050,09:00:00,09:00:00,2755,1,,,1,0,
6074050,09:00:28,09:00:28,2756,2,,,,383.15,0
6074050,09:00:46,09:00:46,10806,3,,,,650.05,0
6074050,09:01:23,09:01:23,10633,4,,,,1146.75,0
6074050,09:02:03,09:02:03,6570,5,,,,1709.62,0
6074050,09:02:35,09:02:35,6571,6,,,,2110.6,0
6074050,09:02:49,09:02:49,8778,7,,,,2305.82,0
6074050,09:03:00,09:03:00,8869,8,,,,2442.76,
6074050,09:05:30,09:05:30,10688,9,,,,3525.06,0
6074050,09:07:20,09:07:20,10629,10,,,,4320.29,0
6074050,09:08:10,09:08:10,10630,11,,,,4521.63,0
6074050,09:09:43,09:09:43,10632,12,,,,5198.82,0
6074050,09:10:26,09:10:26,2804,13,,,,5368.34,0
6074050,09:10:57,09:10:57,9532,14,,,,5545.95,0
6074050,09:12:33,09:12:33,4732,15,,,,6073.08,0
6074050,09:14:00,09:14:00,4636,16,,,,6544.86,
6074050,09:14:29,09:14:29,5773,17,,,,6784.73,0
6074050,09:15:00,09:15:00,5774,18,,,,7072.26,0
6074050,09:15:28,09:15:28,2813,19,,,,7335.99,0
6074050,09:16:34,09:16:34,1144,20,,,,7980.95,0
6074050,09:17:50,09:17:50,1145,21,,,,8557.03,0
6074050,09:19:00,09:19:00,9527,22,,1,,9108.75,
6074060,09:00:00,09:00:00,2755,1,,,1,0,
6074060,09:00:28,09:00:28,2756,2,,,,383.15,0
6074060,09:00:46,09:00:46,10806,3,,,,650.05,0
6074060,09:01:23,09:01:23,10633,4,,,,1146.75,0
6074060,09:02:03,09:02:03,6570,5,,,,1709.62,0
6074060,09:02:35,09:02:35,6571,6,,,,2110.6,0
6074060,09:02:49,09:02:49,8778,7,,,,2305.82,0
6074060,09:03:00,09:03:00,8869,8,,,,2442.76,
6074060,09:05:30,09:05:30,10688,9,,,,3525.06,0
6074060,09:07:20,09:07:20,10629,10,,,,4320.29,0
6074060,09:08:10,09:08:10,10630,11,,,,4521.63,0
6074060,09:09:43,09:09:43,10632,12,,,,5198.82,0
6074060,09:10:26,09:10:26,2804,13,,,,5368.34,0
6074060,09:10:57,09:10:57,9532,14,,,,5545.95,0
6074060,09:12:33,09:12:33,4732,15,,,,6073.08,0
6074060,09:14:00,09:14:00,4636,16,,,,6544.86,
6074060,09:14:29,09:14:29,5773,17,,,,6784.73,0
6074060,09:15:00,09:15:00,5774,18,,,,7072.26,0
6074060,09:15:28,09:15:28,2813,19,,,,7335.99,0
6074060,09:16:34,09:16:34,1144,20,,,,7980.95,0
6074060,09:17:50,09:17:50,1145,21,,,,8557.03,0
6074060,09:19:00,09:19:00,9527,22,,1,,9108.75,
6954100,16:00:00,16:00:00,2755,1,,,1,0,
6954100,16:00:37,16:00:37,2756,2,,,,383.15,0
6954100,16:01:02,16:01:02,10806,3,,,,650.05,0
6954100,16:01:51,16:01:51,10633,4,,,,1146.75,0
6954100,16:02:44,16:02:44,6570,5,,,,1709.62,0
6954100,16:03:27,16:03:27,6571,6,,,,2110.6,0
6954100,16:03:46,16:03:46,8778,7,,,,2305.82,0
6954100,16:04:00,16:04:00,8869,8,,,,2442.76,
6954100,16:06:03,16:06:03,10688,9,,,,3525.06,0
6954100,16:07:32,16:07:32,10629,10,,,,4320.29,0
6954100,16:08:13,16:08:13,10630,11,,,,4521.63,0
6954100,16:09:30,16:09:30,10632,12,,,,5198.82,0
6954100,16:10:05,16:10:05,2804,13,,,,5368.34,0
6954100,16:10:30,16:10:30,9532,14,,,,5545.95,0
6954100,16:11:49,16:11:49,4732,15,,,,6073.08,0
6954100,16:13:00,16:13:00,4636,16,,,,6544.86,
6954100,16:13:34,16:13:34,5773,17,,,,6784.73,0
6954100,16:14:12,16:14:12,5774,18,,,,7072.26,0
6954100,16:14:46,16:14:46,2813,19,,,,7335.99,0
6954100,16:16:05,16:16:05,1144,20,,,,7980.95,0
6954100,16:17:37,16:17:37,1145,21,,,,8557.03,0
6954100,16:19:00,16:19:00,9527,22,,1,,9108.75,
9056020,14:00:00,14:00:00,2755,1,,,1,0,
9056020,14:00:28,14:00:28,2756,2,,,,383.15,0
9056020,14:00:46,14:00:46,10806,3,,,,650.05,0
9056020,14:01:23,14:01:23,10633,4,,,,1146.75,0
9056020,14:02:03,14:02:03,6570,5,,,,1709.62,0
9056020,14:02:35,14:02:35,6571,6,,,,2110.6,0
9056020,14:02:49,14:02:49,8778,7,,,,2305.82,0
9056020,14:03:00,14:03:00,8869,8,,,,2442.76,
9056020,14:05:03,14:05:03,10688,9,,,,3525.06,0
9056020,14:06:32,14:06:32,10629,10,,,,4320.29,0
9056020,14:07:13,14:07:13,10630,11,,,,4521.63,0
9056020,14:08:30,14:08:30,10632,12,,,,5198.82,0
9056020,14:09:05,14:09:05,2804,13,,,,5368.34,0
9056020,14:09:30,14:09:30,9532,14,,,,5545.95,0
9056020,14:10:49,14:10:49,4732,15,,,,6073.08,0
9056020,14:12:00,14:12:00,4636,16,,,,6544.86,
9056020,14:12:29,14:12:29,5773,17,,,,6784.73,0
9056020,14:13:00,14:13:00,5774,18,,,,7072.26,0
9056020,14:13:28,14:13:28,2813,19,,,,7335.99,0
9056020,14:14:34,14:14:34,1144,20,,,,7980.95,0
9056020,14:15:50,14:15:50,1145,21,,,,8557.03,0
9056020,14:17:00,14:17:00,9527,22,,1,,9108.75,
9056030,14:00:00,14:00:00,2755,1,,,1,0,
9056030,14:00:28,14:00:28,2756,2,,,,383.15,0
9056030,14:00:46,14:00:46,10806,3,,,,650.05,0
9056030,14:01:23,14:01:23,10633,4,,,,1146.75,0
9056030,14:02:03,14:02:03,6570,5,,,,1709.62,0
9056030,14:02:35,14:02:35,6571,6,,,,2110.6,0
9056030,14:02:49,14:02:49,8778,7,,,,2305.82,0
9056030,14:03:00,14:03:00,8869,8,,,,2442.76,
9056030,14:05:03,14:05:03,10688,9,,,,3525.06,0
9056030,14:06:32,14:06:32,10629,10,,,,4320.29,0
9056030,14:07:13,14:07:13,10630,11,,,,4521.63,0
9056030,14:08:30,14:08:30,10632,12,,,,5198.82,0
9056030,14:09:05,14:09:05,2804,13,,,,5368.34,0
9056030,14:09:30,14:09:30,9532,14,,,,5545.95,0
9056030,14:10:49,14:10:49,4732,15,,,,6073.08,0
9056030,14:12:00,14:12:00,4636,16,,,,6544.86,
9056030,14:12:29,14:12:29,5773,17,,,,6784.73,0
9056030,14:13:00,14:13:00,5774,18,,,,7072.26,0
9056030,14:13:28,14:13:28,2813,19,,,,7335.99,0
9056030,14:14:34,14:14:34,1144,20,,,,7980.95,0
9056030,14:15:50,14:15:50,1145,21,,,,8557.03,0
9056030,14:17:00,14:17:00,9527,22,,1,,9108.75,
9056040,14:00:00,14:00:00,2755,1,,,1,0,
9056040,14:00:28,14:00:28,2756,2,,,,383.15,0
9056040,14:00:46,14:00:46,10806,3,,,,650.05,0
9056040,14:01:23,14:01:23,10633,4,,,,1146.75,0
9056040,14:02:03,14:02:03,6570,5,,,,1709.62,0
9056040,14:02:35,14:02:35,6571,6,,,,2110.6,0
9056040,14:02:49,14:02:49,8778,7,,,,2305.82,0
9056040,14:03:00,14:03:00,8869,8,,,,2442.76,
9056040,14:05:03,14:05:03,10688,9,,,,3525.06,0
9056040,14:06:32,14:06:32,10629,10,,,,4320.29,0
9056040,14:07:13,14:07:13,10630,11,,,,4521.63,0
9056040,14:08:30,14:08:30,10632,12,,,,5198.82,0
9056040,14:09:05,14:09:05,2804,13,,,,5368.34,0
9056040,14:09:30,14:09:30,9532,14,,,,5545.95,0
9056040,14:10:49,14:10:49,4732,15,,,,6073.08,0
9056040,14:12:00,14:12:00,4636,16,,,,6544.86,
9056040,14:12:29,14:12:29,5773,17,,,,6784.73,0
9056040,14:13:00,14:13:00,5774,18,,,,7072.26,0
9056040,14:13:28,14:13:28,2813,19,,,,7335.99,0
9056040,14:14:34,14:14:34,1144,20,,,,7980.95,0
9056040,14:15:50,14:15:50,1145,21,,,,8557.03,0
9056040,14:17:00,14:17:00,9527,22,,1,,9108.75,
9056050,14:00:00,14:00:00,2755,1,,,1,0,
9056050,14:00:28,14:00:28,2756,2,,,,383.15,0
9056050,14:00:46,14:00:46,10806,3,,,,650.05,0
9056050,14:01:23,14:01:23,10633,4,,,,1146.75,0
9056050,14:02:03,14:02:03,6570,5,,,,1709.62,0
9056050,14:02:35,14:02:35,6571,6,,,,2110.6,0
9056050,14:02:49,14:02:49,8778,7,,,,2305.82,0
9056050,14:03:00,14:03:00,8869,8,,,,2442.76,
9056050,14:05:03,14:05:03,10688,9,,,,3525.06,0
9056050,14:06:32,14:06:32,10629,10,,,,4320.29,0
9056050,14:07:13,14:07:13,10630,11,,,,4521.63,0
9056050,14:08:30,14:08:30,10632,12,,,,5198.82,0
9056050,14:09:05,14:09:05,2804,13,,,,5368.34,0
9056050,14:09:30,14:09:30,9532,14,,,,5545.95,0
9056050,14:10:49,14:10:49,4732,15,,,,6073.08,0
9056050,14:12:00,14:12:00,4636,16,,,,6544.86,
9056050,14:12:29,14:12:29,5773,17,,,,6784.73,0
9056050,14:13:00,14:13:00,5774,18,,,,7072.26,0
9056050,14:13:28,14:13:28,2813,19,,,,7335.99,0
9056050,14:14:34,14:14:34,1144,20,,,,7980.95,0
9056050,14:15:50,14:15:50,1145,21,,,,8557.03,0
9056050,14:17:00,14:17:00,9527,22,,1,,9108.75,
9056060,14:00:00,14:00:00,2755,1,,,1,0,
9056060,14:00:28,14:00:28,2756,2,,,,383.15,0
9056060,14:00:46,14:00:46,10806,3,,,,650.05,0
9056060,14:01:23,14:01:23,10633,4,,,,1146.75,0
9056060,14:02:03,14:02:03,6570,5,,,,1709.62,0
9056060,14:02:35,14:02:35,6571,6,,,,2110.6,0
9056060,14:02:49,14:02:49,8778,7,,,,2305.82,0
9056060,14:03:00,14:03:00,8869,8,,,,2442.76,
9056060,14:05:03,14:05:03,10688,9,,,,3525.06,0
9056060,14:06:32,14:06:32,10629,10,,,,4320.29,0
9056060,14:07:13,14:07:13,10630,11,,,,4521.63,0
9056060,14:08:30,14:08:30,10632,12,,,,5198.82,0
9056060,14:09:05,14:09:05,2804,13,,,,5368.34,0
9056060,14:09:30,14:09:30,9532,14,,,,5545.95,0
9056060,14:10:49,14:10:49,4732,15,,,,6073.08,0
9056060,14:12:00,14:12:00,4636,16,,,,6544.86,
9056060,14:12:29,14:12:29,5773,17,,,,6784.73,0
9056060,14:13:00,14:13:00,5774,18,,,,7072.26,0
9056060,14:13:28,14:13:28,2813,19,,,,7335.99,0
9056060,14:14:34,14:14:34,1144,20,,,,7980.95,0
9056060,14:15:50,14:15:50,1145,21,,,,8557.03,0
9056060,14:17:00,14:17:00,9527,22,,1,,9108.75,
9462100,15:00:00,15:00:00,2755,1,,,1,0,
9462100,15:00:37,15:00:37,2756,2,,,,383.15,0
9462100,15:01:02,15:01:02,10806,3,,,,650.05,0
9462100,15:01:51,15:01:51,10633,4,,,,1146.75,0
9462100,15:02:44,15:02:44,6570,5,,,,1709.62,0
9462100,15:03:27,15:03:27,6571,6,,,,2110.6,0
9462100,15:03:46,15:03:46,8778,7,,,,2305.82,0
9462100,15:04:00,15:04:00,8869,8,,,,2442.76,
9462100,15:06:03,15:06:03,10688,9,,,,3525.06,0
9462100,15:07:32,15:07:32,10629,10,,,,4320.29,0
9462100,15:08:13,15:08:13,10630,11,,,,4521.63,0
9462100,15:09:30,15:09:30,10632,12,,,,5198.82,0
9462100,15:10:05,15:10:05,2804,13,,,,5368.34,0
9462100,15:10:30,15:10:30,9532,14,,,,5545.95,0
9462100,15:11:49,15:11:49,4732,15,,,,6073.08,0
9462100,15:13:00,15:13:00,4636,16,,,,6544.86,
9462100,15:13:34,15:13:34,5773,17,,,,6784.73,0
9462100,15:14:12,15:14:12,5774,18,,,,7072.26,0
9462100,15:14:46,15:14:46,2813,19,,,,7335.99,0
9462100,15:16:05,15:16:05,1144,20,,,,7980.95,0
9462100,15:17:37,15:17:37,1145,21,,,,8557.03,0
9462100,15:19:00,15:19:00,9527,22,,1,,9108.75,
12302100,08:00:00,08:00:00,2755,1,,,1,0,
12302100,08:00:28,08:00:28,2756,2,,,,383.15,0
12302100,08:00:46,08:00:46,10806,3,,,,650.05,0
12302100,08:01:23,08:01:23,10633,4,,,,1146.75,0
12302100,08:02:03,08:02:03,6570,5,,,,1709.62,0
12302100,08:02:35,08:02:35,6571,6,,,,2110.6,0
12302100,08:02:49,08:02:49,8778,7,,,,2305.82,0
12302100,08:03:00,08:03:00,8869,8,,,,2442.76,
12302100,08:05:31,08:05:31,10688,9,,,,3525.06,0
12302100,08:07:20,08:07:20,10629,10,,,,4320.29,0
12302100,08:08:11,08:08:11,10630,11,,,,4521.63,0
12302100,08:09:44,08:09:44,10632,12,,,,5198.82,0
12302100,08:10:25,08:10:25,2804,13,,,,5368.87,0
12302100,08:10:56,08:10:56,9532,14,,,,5546.48,0
12302100,08:12:33,08:12:33,4732,15,,,,6073.61,0
12302100,08:14:00,08:14:00,4636,16,,,,6545.39,
12302100,08:14:45,08:14:45,5773,17,,,,6785.26,0
12302100,08:15:00,08:15:00,4637,18,,,,6854.65,
12302100,08:15:33,08:15:33,4638,19,,,,7126.15,0
12302100,08:16:27,08:16:27,4639,20,,,,7575.08,0
12302100,08:16:35,08:16:35,4640,21,,,,7671.19,0
12302100,08:17:09,08:17:09,4641,22,,,,7964.42,0
12302100,08:17:39,08:17:39,4642,23,,,,8208.75,0
12302100,08:18:14,08:18:14,4643,24,,,,8507.91,0
12302100,08:18:41,08:18:41,4644,25,,,,8776.24,0
12302100,08:19:05,08:19:05,9529,26,,,,9049.01,0
12302100,08:19:15,08:19:15,1144,27,,,,9174.64,0
12302100,08:20:06,08:20:06,1145,28,,,,9743.08,0
12302100,08:21:00,08:21:00,9527,29,,,,10281.94,
12302100,08:21:46,08:21:46,998,30,,,,10616.06,0
12302100,08:26:00,08:26:00,9531,31,,,,12729.16,
12302100,08:26:32,08:26:32,554,32,,,,12958.68,0
12302100,08:34:46,08:34:46,555,33,,,,16914.68,0
12302100,08:40:01,08:40:01,5870,34,,,,19610.56,0
12302100,08:45:00,08:45:00,2957,35,,,,22263.2,
12302100,08:55:00,08:55:00,5520,36,,,,25162.14,
12302100,08:58:14,08:58:14,9486,37,,,,29032.78,0
12302100,08:58:46,08:58:46,10344,38,,,,29689.11,0
12302100,09:02:00,09:02:00,9944,39,,1,,33241.21,
16679100,05:30:00,05:30:00,2755,1,,,1,0,
16679100,05:30:18,05:30:18,2756,2,,,,383.15,0
16679100,05:30:31,05:30:31,10806,3,,,,650.05,0
16679100,05:30:55,05:30:55,10633,4,,,,1146.75,0
16679100,05:31:22,05:31:22,6570,5,,,,1709.62,0
16679100,05:31:43,05:31:43,6571,6,,,,2110.6,0
16679100,05:31:53,05:31:53,8778,7,,,,2305.82,0
16679100,05:32:00,05:32:00,8869,8,,,,2442.76,
16679100,05:34:03,05:34:03,10688,9,,,,3525.06,0
16679100,05:35:33,05:35:33,10629,10,,,,4320.29,0
16679100,05:36:14,05:36:14,10630,11,,,,4521.63,0
16679100,05:37:31,05:37:31,10632,12,,,,5198.82,0
16679100,05:38:04,05:38:04,2804,13,,,,5368.87,0
16679100,05:38:29,05:38:29,9532,14,,,,5546.48,0
16679100,05:39:49,05:39:49,4732,15,,,,6073.61,0
16679100,05:41:00,05:41:00,4636,16,,,,6545.39,
16679100,05:41:45,05:41:45,5773,17,,,,6785.26,0
16679100,05:42:00,05:42:00,4637,18,,,,6854.65,
16679100,05:42:33,05:42:33,4638,19,,,,7126.15,0
16679100,05:43:27,05:43:27,4639,20,,,,7575.08,0
16679100,05:43:35,05:43:35,4640,21,,,,7671.19,0
16679100,05:44:09,05:44:09,4641,22,,,,7964.42,0
16679100,05:44:39,05:44:39,4642,23,,,,8208.75,0
16679100,05:45:14,05:45:14,4643,24,,,,8507.91,0
16679100,05:45:41,05:45:41,4644,25,,,,8776.24,0
16679100,05:46:05,05:46:05,9529,26,,,,9049.01,0
16679100,05:46:15,05:46:15,1144,27,,,,9174.64,0
16679100,05:47:06,05:47:06,1145,28,,,,9743.08,0
16679100,05:48:00,05:48:00,9527,29,,,,10281.94,
16679100,05:48:36,05:48:36,998,30,,,,10616.06,0
16679100,05:52:00,05:52:00,9531,31,,,,12729.16,
16679100,05:52:24,05:52:24,554,32,,,,12958.68,0
16679100,05:58:27,05:58:27,555,33,,,,16914.68,0
16679100,06:02:20,06:02:20,5870,34,,,,19610.56,0
16679100,06:06:00,06:06:00,2957,35,,,,22263.2,
16679100,06:14:00,06:14:00,5520,36,,,,25162.14,
16679100,06:16:46,06:16:46,9486,37,,,,29032.78,0
16679100,06:17:14,06:17:14,10344,38,,,,29689.11,0
16679100,06:20:00,06:20:00,9944,39,,1,,33241.21,
19719020,05:30:00,05:30:00,2755,1,,,1,0,
19719020,05:30:18,05:30:18,2756,2,,,,383.15,0
19719020,05:30:31,05:30:31,10806,3,,,,650.05,0
19719020,05:30:55,05:30:55,10633,4,,,,1146.75,0
19719020,05:31:22,05:31:22,6570,5,,,,1709.62,0
19719020,05:31:43,05:31:43,6571,6,,,,2110.6,0
19719020,05:31:53,05:31:53,8778,7,,,,2305.82,0
19719020,05:32:00,05:32:00,8869,8,,,,2442.76,
19719020,05:34:03,05:34:03,10688,9,,,,3525.06,0
19719020,05:35:33,05:35:33,10629,10,,,,4320.29,0
19719020,05:36:14,05:36:14,10630,11,,,,4521.63,0
19719020,05:37:31,05:37:31,10632,12,,,,5198.82,0
19719020,05:38:04,05:38:04,2804,13,,,,5368.87,0
19719020,05:38:29,05:38:29,9532,14,,,,5546.48,0
19719020,05:39:49,05:39:49,4732,15,,,,6073.61,0
19719020,05:41:00,05:41:00,4636,16,,,,6545.39,
19719020,05:41:45,05:41:45,5773,17,,,,6785.26,0
19719020,05:42:00,05:42:00,4637,18,,,,6854.65,
19719020,05:42:33,05:42:33,4638,19,,,,7126.15,0
19719020,05:43:27,05:43:27,4639,20,,,,7575.08,0
19719020,05:43:35,05:43:35,4640,21,,,,7671.19,0
19719020,05:44:09,05:44:09,4641,22,,,,7964.42,0
19719020,05:44:39,05:44:39,4642,23,,,,8208.75,0
19719020,05:45:14,05:45:14,4643,24,,,,8507.91,0
19719020,05:45:41,05:45:41,4644,25,,,,8776.24,0
19719020,05:46:05,05:46:05,9529,26,,,,9049.01,0
19719020,05:46:15,05:46:15,1144,27,,,,9174.64,0
19719020,05:47:06,05:47:06,1145,28,,,,9743.08,0
19719020,05:48:00,05:48:00,9527,29,,,,10281.94,
19719020,05:48:36,05:48:36,998,30,,,,10616.06,0
19719020,05:52:00,05:52:00,9531,31,,,,12729.16,
19719020,05:52:24,05:52:24,554,32,,,,12958.68,0
19719020,05:58:27,05:58:27,555,33,,,,16914.68,0
19719020,06:02:20,06:02:20,5870,34,,,,19610.56,0
19719020,06:06:00,06:06:00,2957,35,,,,22263.2,
19719020,06:14:00,06:14:00,5520,36,,,,25162.14,
19719020,06:16:46,06:16:46,9486,37,,,,29032.78,0
19719020,06:17:14,06:17:14,10344,38,,,,29689.11,0
19719020,06:20:00,06:20:00,9944,39,,1,,33241.21,
19719030,05:30:00,05:30:00,2755,1,,,1,0,
19719030,05:30:18,05:30:18,2756,2,,,,383.15,0
19719030,05:30:31,05:30:31,10806,3,,,,650.05,0
19719030,05:30:55,05:30:55,10633,4,,,,1146.75,0
19719030,05:31:22,05:31:22,6570,5,,,,1709.62,0
19719030,05:31:43,05:31:43,6571,6,,,,2110.6,0
19719030,05:31:53,05:31:53,8778,7,,,,2305.82,0
19719030,05:32:00,05:32:00,8869,8,,,,2442.76,
19719030,05:34:03,05:34:03,10688,9,,,,3525.06,0
19719030,05:35:33,05:35:33,10629,10,,,,4320.29,0
19719030,05:36:14,05:36:14,10630,11,,,,4521.63,0
19719030,05:37:31,05:37:31,10632,12,,,,5198.82,0
19719030,05:38:04,05:38:04,2804,13,,,,5368.87,0
19719030,05:38:29,05:38:29,9532,14,,,,5546.48,0
19719030,05:39:49,05:39:49,4732,15,,,,6073.61,0
19719030,05:41:00,05:41:00,4636,16,,,,6545.39,
19719030,05:41:45,05:41:45,5773,17,,,,6785.26,0
19719030,05:42:00,05:42:00,4637,18,,,,6854.65,
19719030,05:42:33,05:42:33,4638,19,,,,7126.15,0
19719030,05:43:27,05:43:27,4639,20,,,,7575.08,0
19719030,05:43:35,05:43:35,4640,21,,,,7671.19,0
19719030,05:44:09,05:44:09,4641,22,,,,7964.42,0
19719030,05:44:39,05:44:39,4642,23,,,,8208.75,0
19719030,05:45:14,05:45:14,4643,24,,,,8507.91,0
19719030,05:45:41,05:45:41,4644,25,,,,8776.24,0
19719030,05:46:05,05:46:05,9529,26,,,,9049.01,0
19719030,05:46:15,05:46:15,1144,27,,,,9174.64,0
19719030,05:47:06,05:47:06,1145,28,,,,9743.08,0
19719030,05:48:00,05:48:00,9527,29,,,,10281.94,
19719030,05:48:36,05:48:36,998,30,,,,10616.06,0
19719030,05:52:00,05:52:00,9531,31,,,,12729.16,
19719030,05:52:24,05:52:24,554,32,,,,12958.68,0
19719030,05:58:27,05:58:27,555,33,,,,16914.68,0
19719030,06:02:20,06:02:20,5870,34,,,,19610.56,0
19719030,06:06:00,06:06:00,2957,35,,,,22263.2,
19719030,06:14:00,06:14:00,5520,36,,,,25162.14,
19719030,06:16:46,06:16:46,9486,37,,,,29032.78,0
19719030,06:17:14,06:17:14,10344,38,,,,29689.11,0
19719030,06:20:00,06:20:00,9944,39,,1,,33241.21,
19719040,05:30:00,05:30:00,2755,1,,,1,0,
19719040,05:30:18,05:30:18,2756,2,,,,383.15,0
19719040,05:30:31,05:30:31,10806,3,,,,650.05,0
19719040,05:30:55,05:30:55,10633,4,,,,1146.75,0
19719040,05:31:22,05:31:22,6570,5,,,,1709.62,0
19719040,05:31:43,05:31:43,6571,6,,,,2110.6,0
19719040,05:31:53,05:31:53,8778,7,,,,2305.82,0
19719040,05:32:00,05:32:00,8869,8,,,,2442.76,
19719040,05:34:03,05:34:03,10688,9,,,,3525.06,0
19719040,05:35:33,05:35:33,10629,10,,,,4320.29,0
19719040,05:36:14,05:36:14,10630,11,,,,4521.63,0
19719040,05:37:31,05:37:31,10632,12,,,,5198.82,0
19719040,05:38:04,05:38:04,2804,13,,,,5368.87,0
19719040,05:38:29,05:38:29,9532,14,,,,5546.48,0
19719040,05:39:49,05:39:49,4732,15,,,,6073.61,0
19719040,05:41:00,05:41:00,4636,16,,,,6545.39,
19719040,05:41:45,05:41:45,5773,17,,,,6785.26,0
19719040,05:42:00,05:42:00,4637,18,,,,6854.65,
19719040,05:42:33,05:42:33,4638,19,,,,7126.15,0
19719040,05:43:27,05:43:27,4639,20,,,,7575.08,0
19719040,05:43:35,05:43:35,4640,21,,,,7671.19,0
19719040,05:44:09,05:44:09,4641,22,,,,7964.42,0
19719040,05:44:39,05:44:39,4642,23,,,,8208.75,0
19719040,05:45:14,05:45:14,4643,24,,,,8507.91,0
19719040,05:45:41,05:45:41,4644,25,,,,8776.24,0
19719040,05:46:05,05:46:05,9529,26,,,,9049.01,0
19719040,05:46:15,05:46:15,1144,27,,,,9174.64,0
19719040,05:47:06,05:47:06,1145,28,,,,9743.08,0
19719040,05:48:00,05:48:00,9527,29,,,,10281.94,
19719040,05:48:36,05:48:36,998,30,,,,10616.06,0
19719040,05:52:00,05:52:00,9531,31,,,,12729.16,
19719040,05:52:24,05:52:24,554,32,,,,12958.68,0
19719040,05:58:27,05:58:27,555,33,,,,16914.68,0
19719040,06:02:20,06:02:20,5870,34,,,,19610.56,0
19719040,06:06:00,06:06:00,2957,35,,,,22263.2,
19719040,06:14:00,06:14:00,5520,36,,,,25162.14,
19719040,06:16:46,06:16:46,9486,37,,,,29032.78,0
19719040,06:17:14,06:17:14,10344,38,,,,29689.11,0
19719040,06:20:00,06:20:00,9944,39,,1,,33241.21,
19719050,05:30:00,05:30:00,2755,1,,,1,0,
19719050,05:30:18,05:30:18,2756,2,,,,383.15,0
19719050,05:30:31,05:30:31,10806,3,,,,650.05,0
19719050,05:30:55,05:30:55,10633,4,,,,1146.75,0
19719050,05:31:22,05:31:22,6570,5,,,,1709.62,0
19719050,05:31:43,05:31:43,6571,6,,,,2110.6,0
19719050,05:31:53,05:31:53,8778,7,,,,2305.82,0
19719050,05:32:00,05:32:00,8869,8,,,,2442.76,
19719050,05:34:03,05:34:03,10688,9,,,,3525.06,0
19719050,05:35:33,05:35:33,10629,10,,,,4320.29,0
19719050,05:36:14,05:36:14,10630,11,,,,4521.63,0
19719050,05:37:31,05:37:31,10632,12,,,,5198.82,0
19719050,05:38:04,05:38:04,2804,13,,,,5368.87,0
19719050,05:38:29,05:38:29,9532,14,,,,5546.48,0
19719050,05:39:49,05:39:49,4732,15,,,,6073.61,0
19719050,05:41:00,05:41:00,4636,16,,,,6545.39,
19719050,05:41:45,05:41:45,5773,17,,,,6785.26,0
19719050,05:42:00,05:42:00,4637,18,,,,6854.65,
19719050,05:42:33,05:42:33,4638,19,,,,7126.15,0
19719050,05:43:27,05:43:27,4639,20,,,,7575.08,0
19719050,05:43:35,05:43:35,4640,21,,,,7671.19,0
19719050,05:44:09,05:44:09,4641,22,,,,7964.42,0
19719050,05:44:39,05:44:39,4642,23,,,,8208.75,0
19719050,05:45:14,05:45:14,4643,24,,,,8507.91,0
19719050,05:45:41,05:45:41,4644,25,,,,8776.24,0
19719050,05:46:05,05:46:05,9529,26,,,,9049.01,0
19719050,05:46:15,05:46:15,1144,27,,,,9174.64,0
19719050,05:47:06,05:47:06,1145,28,,,,9743.08,0
19719050,05:48:00,05:48:00,9527,29,,,,10281.94,
19719050,05:48:36,05:48:36,998,30,,,,10616.06,0
19719050,05:52:00,05:52:00,9531,31,,,,12729.16,
19719050,05:52:24,05:52:24,554,32,,,,12958.68,0
19719050,05:58:27,05:58:27,555,33,,,,16914.68,0
19719050,06:02:20,06:02:20,5870,34,,,,19610.56,0
19719050,06:06:00,06:06:00,2957,35,,,,22263.2,
19719050,06:14:00,06:14:00,5520,36,,,,25162.14,
19719050,06:16:46,06:16:46,9486,37,,,,29032.78,0
19719050,06:17:14,06:17:14,10344,38,,,,29689.11,0
19719050,06:20:00,06:20:00,9944,39,,1,,33241.21,
19719060,05:30:00,05:30:00,2755,1,,,1,0,
19719060,05:30:18,05:30:18,2756,2,,,,383.15,0
19719060,05:30:31,05:30:31,10806,3,,,,650.05,0
19719060,05:30:55,05:30:55,10633,4,,,,1146.75,0
19719060,05:31:22,05:31:22,6570,5,,,,1709.62,0
19719060,05:31:43,05:31:43,6571,6,,,,2110.6,0
19719060,05:31:53,05:31:53,8778,7,,,,2305.82,0
19719060,05:32:00,05:32:00,8869,8,,,,2442.76,
19719060,05:34:03,05:34:03,10688,9,,,,3525.06,0
19719060,05:35:33,05:35:33,10629,10,,,,4320.29,0
19719060,05:36:14,05:36:14,10630,11,,,,4521.63,0
19719060,05:37:31,05:37:31,10632,12,,,,5198.82,0
19719060,05:38:04,05:38:04,2804,13,,,,5368.87,0
19719060,05:38:29,05:38:29,9532,14,,,,5546.48,0
19719060,05:39:49,05:39:49,4732,15,,,,6073.61,0
19719060,05:41:00,05:41:00,4636,16,,,,6545.39,
19719060,05:41:45,05:41:45,5773,17,,,,6785.26,0
19719060,05:42:00,05:42:00,4637,18,,,,6854.65,
19719060,05:42:33,05:42:33,4638,19,,,,7126.15,0
19719060,05:43:27,05:43:27,4639,20,,,,7575.08,0
19719060,05:43:35,05:43:35,4640,21,,,,7671.19,0
19719060,05:44:09,05:44:09,4641,22,,,,7964.42,0
19719060,05:44:39,05:44:39,4642,23,,,,8208.75,0
19719060,05:45:14,05:45:14,4643,24,,,,8507.91,0
19719060,05:45:41,05:45:41,4644,25,,,,8776.24,0
19719060,05:46:05,05:46:05,9529,26,,,,9049.01,0
19719060,05:46:15,05:46:15,1144,27,,,,9174.64,0
19719060,05:47:06,05:47:06,1145,28,,,,9743.08,0
19719060,05:48:00,05:48:00,9527,29,,,,10281.94,
19719060,05:48:36,05:48:36,998,30,,,,10616.06,0
19719060,05:52:00,05:52:00,9531,31,,,,12729.16,
19719060,05:52:24,05:52:24,554,32,,,,12958.68,0
19719060,05:58:27,05:58:27,555,33,,,,16914.68,0
19719060,06:02:20,06:02:20,5870,34,,,,19610.56,0
19719060,06:06:00,06:06:00,2957,35,,,,22263.2,
19719060,06:14:00,06:14:00,5520,36,,,,25162.14,
19719060,06:16:46,06:16:46,9486,37,,,,29032.78,0
19719060,06:17:14,06:17:14,10344,38,,,,29689.11,0
19719060,06:20:00,06:20:00,9944,39,,1,,33241.21,
2451100,07:28:00,07:28:00,2755,1,,,1,0,
2451100,07:28:37,07:28:37,2756,2,,,,383.15,0
2451100,07:29:02,07:29:02,10806,3,,,,650.05,0
2451100,07:29:51,07:29:51,10633,4,,,,1146.75,0
2451100,07:30:44,07:30:44,6570,5,,,,1709.62,0
2451100,07:31:27,07:31:27,6571,6,,,,2110.6,0
2451100,07:31:46,07:31:46,8778,7,,,,2305.82,0
2451100,07:32:00,07:32:00,8869,8,,,,2442.76,
2451100,07:34:17,07:34:17,10688,9,,,,3525.06,0
2451100,07:35:57,07:35:57,10629,10,,,,4320.29,0
2451100,07:36:42,07:36:42,10630,11,,,,4521.63,0
2451100,07:38:07,07:38:07,10632,12,,,,5198.82,0
2451100,07:38:45,07:38:45,2804,13,,,,5368.87,0
2451100,07:39:13,07:39:13,9532,14,,,,5546.48,0
2451100,07:40:41,07:40:41,4732,15,,,,6073.61,0
2451100,07:42:00,07:42:00,4636,16,,,,6545.39,
2451100,07:42:45,07:42:45,5773,17,,,,6785.26,0
2451100,07:43:00,07:43:00,4637,18,,,,6854.65,
2451100,07:43:33,07:43:33,4638,19,,,,7126.15,0
2451100,07:44:27,07:44:27,4639,20,,,,7575.08,0
2451100,07:44:35,07:44:35,4640,21,,,,7671.19,0
2451100,07:45:09,07:45:09,4641,22,,,,7964.42,0
2451100,07:45:39,07:45:39,4642,23,,,,8208.75,0
2451100,07:46:14,07:46:14,4643,24,,,,8507.91,0
2451100,07:46:41,07:46:41,4644,25,,,,8776.24,0
2451100,07:47:05,07:47:05,9529,26,,,,9049.01,0
2451100,07:47:15,07:47:15,1144,27,,,,9174.64,0
2451100,07:48:06,07:48:06,1145,28,,,,9743.08,0
2451100,07:49:00,07:49:00,9527,29,,,,10281.94,
2451100,07:49:46,07:49:46,998,30,,,,10616.06,0
2451100,07:54:00,07:54:00,9531,31,,,,12729.16,
2451100,07:54:29,07:54:29,554,32,,,,12958.68,0
2451100,08:01:50,08:01:50,555,33,,,,16914.68,0
2451100,08:06:33,08:06:33,5870,34,,,,19610.56,0
2451100,08:11:00,08:11:00,2957,35,,,,22263.2,
2451100,08:21:00,08:21:00,5520,36,,,,25162.14,
2451100,08:24:14,08:24:14,9486,37,,,,29032.78,0
2451100,08:24:46,08:24:46,10344,38,,,,29689.11,0
2451100,08:28:00,08:28:00,9944,39,,1,,33241.21,
25780020,07:28:00,07:28:00,2755,1,,,1,0,
25780020,07:28:37,07:28:37,2756,2,,,,383.15,0
25780020,07:29:02,07:29:02,10806,3,,,,650.05,0
25780020,07:29:51,07:29:51,10633,4,,,,1146.75,0
25780020,07:30:44,07:30:44,6570,5,,,,1709.62,0
25780020,07:31:27,07:31:27,6571,6,,,,2110.6,0
25780020,07:31:46,07:31:46,8778,7,,,,2305.82,0
25780020,07:32:00,07:32:00,8869,8,,,,2442.76,
25780020,07:34:17,07:34:17,10688,9,,,,3525.06,0
25780020,07:35:57,07:35:57,10629,10,,,,4320.29,0
25780020,07:36:42,07:36:42,10630,11,,,,4521.63,0
25780020,07:38:07,07:38:07,10632,12,,,,5198.82,0
25780020,07:38:45,07:38:45,2804,13,,,,5368.87,0
25780020,07:39:13,07:39:13,9532,14,,,,5546.48,0
25780020,07:40:41,07:40:41,4732,15,,,,6073.61,0
25780020,07:42:00,07:42:00,4636,16,,,,6545.39,
25780020,07:42:45,07:42:45,5773,17,,,,6785.26,0
25780020,07:43:00,07:43:00,4637,18,,,,6854.65,
25780020,07:43:33,07:43:33,4638,19,,,,7126.15,0
25780020,07:44:27,07:44:27,4639,20,,,,7575.08,0
25780020,07:44:35,07:44:35,4640,21,,,,7671.19,0
25780020,07:45:09,07:45:09,4641,22,,,,7964.42,0
25780020,07:45:39,07:45:39,4642,23,,,,8208.75,0
25780020,07:46:14,07:46:14,4643,24,,,,8507.91,0
25780020,07:46:41,07:46:41,4644,25,,,,8776.24,0
25780020,07:47:05,07:47:05,9529,26,,,,9049.01,0
25780020,07:47:15,07:47:15,1144,27,,,,9174.64,0
25780020,07:48:06,07:48:06,1145,28,,,,9743.08,0
25780020,07:49:00,07:49:00,9527,29,,,,10281.94,
25780020,07:49:46,07:49:46,998,30,,,,10616.06,0
25780020,07:54:00,07:54:00,9531,31,,,,12729.16,
25780020,07:54:29,07:54:29,554,32,,,,12958.68,0
25780020,08:01:50,08:01:50,555,33,,,,16914.68,0
25780020,08:06:33,08:06:33,5870,34,,,,19610.56,0
25780020,08:11:00,08:11:00,2957,35,,,,22263.2,
25780020,08:21:00,08:21:00,5520,36,,,,25162.14,
25780020,08:24:14,08:24:14,9486,37,,,,29032.78,0
25780020,08:24:46,08:24:46,10344,38,,,,29689.11,0
25780020,08:28:00,08:28:00,9944,39,,1,,33241.21,
25780030,07:28:00,07:28:00,2755,1,,,1,0,
25780030,07:28:37,07:28:37,2756,2,,,,383.15,0
25780030,07:29:02,07:29:02,10806,3,,,,650.05,0
25780030,07:29:51,07:29:51,10633,4,,,,1146.75,0
25780030,07:30:44,07:30:44,6570,5,,,,1709.62,0
25780030,07:31:27,07:31:27,6571,6,,,,2110.6,0
25780030,07:31:46,07:31:46,8778,7,,,,2305.82,0
25780030,07:32:00,07:32:00,8869,8,,,,2442.76,
25780030,07:34:17,07:34:17,10688,9,,,,3525.06,0
25780030,07:35:57,07:35:57,10629,10,,,,4320.29,0
25780030,07:36:42,07:36:42,10630,11,,,,4521.63,0
25780030,07:38:07,07:38:07,10632,12,,,,5198.82,0
25780030,07:38:45,07:38:45,2804,13,,,,5368.87,0
25780030,07:39:13,07:39:13,9532,14,,,,5546.48,0
25780030,07:40:41,07:40:41,4732,15,,,,6073.61,0
25780030,07:42:00,07:42:00,4636,16,,,,6545.39,
25780030,07:42:45,07:42:45,5773,17,,,,6785.26,0
25780030,07:43:00,07:43:00,4637,18,,,,6854.65,
25780030,07:43:33,07:43:33,4638,19,,,,7126.15,0
25780030,07:44:27,07:44:27,4639,20,,,,7575.08,0
25780030,07:44:35,07:44:35,4640,21,,,,7671.19,0
25780030,07:45:09,07:45:09,4641,22,,,,7964.42,0
25780030,07:45:39,07:45:39,4642,23,,,,8208.75,0
25780030,07:46:14,07:46:14,4643,24,,,,8507.91,0
25780030,07:46:41,07:46:41,4644,25,,,,8776.24,0
25780030,07:47:05,07:47:05,9529,26,,,,9049.01,0
25780030,07:47:15,07:47:15,1144,27,,,,9174.64,0
25780030,07:48:06,07:48:06,1145,28,,,,9743.08,0
25780030,07:49:00,07:49:00,9527,29,,,,10281.94,
25780030,07:49:46,07:49:46,998,30,,,,10616.06,0
25780030,07:54:00,07:54:00,9531,31,,,,12729.16,
25780030,07:54:29,07:54:29,554,32,,,,12958.68,0
25780030,08:01:50,08:01:50,555,33,,,,16914.68,0
25780030,08:06:33,08:06:33,5870,34,,,,19610.56,0
25780030,08:11:00,08:11:00,2957,35,,,,22263.2,
25780030,08:21:00,08:21:00,5520,36,,,,25162.14,
25780030,08:24:14,08:24:14,9486,37,,,,29032.78,0
25780030,08:24:46,08:24:46,10344,38,,,,29689.11,0
25780030,08:28:00,08:28:00,9944,39,,1,,33241.21,
25780040,07:28:00,07:28:00,2755,1,,,1,0,
25780040,07:28:37,07:28:37,2756,2,,,,383.15,0
25780040,07:29:02,07:29:02,10806,3,,,,650.05,0
25780040,07:29:51,07:29:51,10633,4,,,,1146.75,0
25780040,07:30:44,07:30:44,6570,5,,,,1709.62,0
25780040,07:31:27,07:31:27,6571,6,,,,2110.6,0
25780040,07:31:46,07:31:46,8778,7,,,,2305.82,0
25780040,07:32:00,07:32:00,8869,8,,,,2442.76,
25780040,07:34:17,07:34:17,10688,9,,,,3525.06,0
25780040,07:35:57,07:35:57,10629,10,,,,4320.29,0
25780040,07:36:42,07:36:42,10630,11,,,,4521.63,0
25780040,07:38:07,07:38:07,10632,12,,,,5198.82,0
25780040,07:38:45,07:38:45,2804,13,,,,5368.87,0
25780040,07:39:13,07:39:13,9532,14,,,,5546.48,0
25780040,07:40:41,07:40:41,4732,15,,,,6073.61,0
25780040,07:42:00,07:42:00,4636,16,,,,6545.39,
25780040,07:42:45,07:42:45,5773,17,,,,6785.26,0
25780040,07:43:00,07:43:00,4637,18,,,,6854.65,
25780040,07:43:33,07:43:33,4638,19,,,,7126.15,0
25780040,07:44:27,07:44:27,4639,20,,,,7575.08,0
25780040,07:44:35,07:44:35,4640,21,,,,7671.19,0
25780040,07:45:09,07:45:09,4641,22,,,,7964.42,0
25780040,07:45:39,07:45:39,4642,23,,,,8208.75,0
25780040,07:46:14,07:46:14,4643,24,,,,8507.91,0
25780040,07:46:41,07:46:41,4644,25,,,,8776.24,0
25780040,07:47:05,07:47:05,9529,26,,,,9049.01,0
25780040,07:47:15,07:47:15,1144,27,,,,9174.64,0
25780040,07:48:06,07:48:06,1145,28,,,,9743.08,0
25780040,07:49:00,07:49:00,9527,29,,,,10281.94,
25780040,07:49:46,07:49:46,998,30,,,,10616.06,0
25780040,07:54:00,07:54:00,9531,31,,,,12729.16,
25780040,07:54:29,07:54:29,554,32,,,,12958.68,0
25780040,08:01:50,08:01:50,555,33,,,,16914.68,0
25780040,08:06:33,08:06:33,5870,34,,,,19610.56,0
25780040,08:11:00,08:11:00,2957,35,,,,22263.2,
25780040,08:21:00,08:21:00,5520,36,,,,25162.14,
25780040,08:24:14,08:24:14,9486,37,,,,29032.78,0
25780040,08:24:46,08:24:46,10344,38,,,,29689.11,0
25780040,08:28:00,08:28:00,9944,39,,1,,33241.21,
25780050,07:28:00,07:28:00,2755,1,,,1,0,
25780050,07:28:37,07:28:37,2756,2,,,,383.15,0
25780050,07:29:02,07:29:02,10806,3,,,,650.05,0
25780050,07:29:51,07:29:51,10633,4,,,,1146.75,0
25780050,07:30:44,07:30:44,6570,5,,,,1709.62,0
25780050,07:31:27,07:31:27,6571,6,,,,2110.6,0
25780050,07:31:46,07:31:46,8778,7,,,,2305.82,0
25780050,07:32:00,07:32:00,8869,8,,,,2442.76,
25780050,07:34:17,07:34:17,10688,9,,,,3525.06,0
25780050,07:35:57,07:35:57,10629,10,,,,4320.29,0
25780050,07:36:42,07:36:42,10630,11,,,,4521.63,0
25780050,07:38:07,07:38:07,10632,12,,,,5198.82,0
25780050,07:38:45,07:38:45,2804,13,,,,5368.87,0
25780050,07:39:13,07:39:13,9532,14,,,,5546.48,0
25780050,07:40:41,07:40:41,4732,15,,,,6073.61,0
25780050,07:42:00,07:42:00,4636,16,,,,6545.39,
25780050,07:42:45,07:42:45,5773,17,,,,6785.26,0
25780050,07:43:00,07:43:00,4637,18,,,,6854.65,
25780050,07:43:33,07:43:33,4638,19,,,,7126.15,0
25780050,07:44:27,07:44:27,4639,20,,,,7575.08,0
25780050,07:44:35,07:44:35,4640,21,,,,7671.19,0
25780050,07:45:09,07:45:09,4641,22,,,,7964.42,0
25780050,07:45:39,07:45:39,4642,23,,,,8208.75,0
25780050,07:46:14,07:46:14,4643,24,,,,8507.91,0
25780050,07:46:41,07:46:41,4644,25,,,,8776.24,0
25780050,07:47:05,07:47:05,9529,26,,,,9049.01,0
25780050,07:47:15,07:47:15,1144,27,,,,9174.64,0
25780050,07:48:06,07:48:06,1145,28,,,,9743.08,0
25780050,07:49:00,07:49:00,9527,29,,,,10281.94,
25780050,07:49:46,07:49:46,998,30,,,,10616.06,0
25780050,07:54:00,07:54:00,9531,31,,,,12729.16,
25780050,07:54:29,07:54:29,554,32,,,,12958.68,0
25780050,08:01:50,08:01:50,555,33,,,,16914.68,0
25780050,08:06:33,08:06:33,5870,34,,,,19610.56,0
25780050,08:11:00,08:11:00,2957,35,,,,22263.2,
25780050,08:21:00,08:21:00,5520,36,,,,25162.14,
25780050,08:24:14,08:24:14,9486,37,,,,29032.78,0
25780050,08:24:46,08:24:46,10344,38,,,,29689.11,0
25780050,08:28:00,08:28:00,9944,39,,1,,33241.21,
25780060,07:28:00,07:28:00,2755,1,,,1,0,
25780060,07:28:37,07:28:37,2756,2,,,,383.15,0
25780060,07:29:02,07:29:02,10806,3,,,,650.05,0
25780060,07:29:51,07:29:51,10633,4,,,,1146.75,0
25780060,07:30:44,07:30:44,6570,5,,,,1709.62,0
25780060,07:31:27,07:31:27,6571,6,,,,2110.6,0
25780060,07:31:46,07:31:46,8778,7,,,,2305.82,0
25780060,07:32:00,07:32:00,8869,8,,,,2442.76,
25780060,07:34:17,07:34:17,10688,9,,,,3525.06,0
25780060,07:35:57,07:35:57,10629,10,,,,4320.29,0
25780060,07:36:42,07:36:42,10630,11,,,,4521.63,0
25780060,07:38:07,07:38:07,10632,12,,,,5198.82,0
25780060,07:38:45,07:38:45,2804,13,,,,5368.87,0
25780060,07:39:13,07:39:13,9532,14,,,,5546.48,0
25780060,07:40:41,07:40:41,4732,15,,,,6073.61,0
25780060,07:42:00,07:42:00,4636,16,,,,6545.39,
25780060,07:42:45,07:42:45,5773,17,,,,6785.26,0
25780060,07:43:00,07:43:00,4637,18,,,,6854.65,
25780060,07:43:33,07:43:33,4638,19,,,,7126.15,0
25780060,07:44:27,07:44:27,4639,20,,,,7575.08,0
25780060,07:44:35,07:44:35,4640,21,,,,7671.19,0
25780060,07:45:09,07:45:09,4641,22,,,,7964.42,0
25780060,07:45:39,07:45:39,4642,23,,,,8208.75,0
25780060,07:46:14,07:46:14,4643,24,,,,8507.91,0
25780060,07:46:41,07:46:41,4644,25,,,,8776.24,0
25780060,07:47:05,07:47:05,9529,26,,,,9049.01,0
25780060,07:47:15,07:47:15,1144,27,,,,9174.64,0
25780060,07:48:06,07:48:06,1145,28,,,,9743.08,0
25780060,07:49:00,07:49:00,9527,29,,,,10281.94,
25780060,07:49:46,07:49:46,998,30,,,,10616.06,0
25780060,07:54:00,07:54:00,9531,31,,,,12729.16,
25780060,07:54:29,07:54:29,554,32,,,,12958.68,0
25780060,08:01:50,08:01:50,555,33,,,,16914.68,0
25780060,08:06:33,08:06:33,5870,34,,,,19610.56,0
25780060,08:11:00,08:11:00,2957,35,,,,22263.2,
25780060,08:21:00,08:21:00,5520,36,,,,25162.14,
25780060,08:24:14,08:24:14,9486,37,,,,29032.78,0
25780060,08:24:46,08:24:46,10344,38,,,,29689.11,0
25780060,08:28:00,08:28:00,9944,39,,1,,33241.21,
29788020,08:00:00,08:00:00,2755,1,,,1,0,
29788020,08:00:28,08:00:28,2756,2,,,,383.15,0
29788020,08:00:46,08:00:46,10806,3,,,,650.05,0
29788020,08:01:23,08:01:23,10633,4,,,,1146.75,0
29788020,08:02:03,08:02:03,6570,5,,,,1709.62,0
29788020,08:02:35,08:02:35,6571,6,,,,2110.6,0
29788020,08:02:49,08:02:49,8778,7,,,,2305.82,0
29788020,08:03:00,08:03:00,8869,8,,,,2442.76,
29788020,08:05:31,08:05:31,10688,9,,,,3525.06,0
29788020,08:07:20,08:07:20,10629,10,,,,4320.29,0
29788020,08:08:11,08:08:11,10630,11,,,,4521.63,0
29788020,08:09:44,08:09:44,10632,12,,,,5198.82,0
29788020,08:10:25,08:10:25,2804,13,,,,5368.87,0
29788020,08:10:56,08:10:56,9532,14,,,,5546.48,0
29788020,08:12:33,08:12:33,4732,15,,,,6073.61,0
29788020,08:14:00,08:14:00,4636,16,,,,6545.39,
29788020,08:14:45,08:14:45,5773,17,,,,6785.26,0
29788020,08:15:00,08:15:00,4637,18,,,,6854.65,
29788020,08:15:33,08:15:33,4638,19,,,,7126.15,0
29788020,08:16:27,08:16:27,4639,20,,,,7575.08,0
29788020,08:16:35,08:16:35,4640,21,,,,7671.19,0
29788020,08:17:09,08:17:09,4641,22,,,,7964.42,0
29788020,08:17:39,08:17:39,4642,23,,,,8208.75,0
29788020,08:18:14,08:18:14,4643,24,,,,8507.91,0
29788020,08:18:41,08:18:41,4644,25,,,,8776.24,0
29788020,08:19:05,08:19:05,9529,26,,,,9049.01,0
29788020,08:19:15,08:19:15,1144,27,,,,9174.64,0
29788020,08:20:06,08:20:06,1145,28,,,,9743.08,0
29788020,08:21:00,08:21:00,9527,29,,,,10281.94,
29788020,08:21:46,08:21:46,998,30,,,,10616.06,0
29788020,08:26:00,08:26:00,9531,31,,,,12729.16,
29788020,08:26:32,08:26:32,554,32,,,,12958.68,0
29788020,08:34:46,08:34:46,555,33,,,,16914.68,0
29788020,08:40:01,08:40:01,5870,34,,,,19610.56,0
29788020,08:45:00,08:45:00,2957,35,,,,22263.2,
29788020,08:55:00,08:55:00,5520,36,,,,25162.14,
29788020,08:58:14,08:58:14,9486,37,,,,29032.78,0
29788020,08:58:46,08:58:46,10344,38,,,,29689.11,0
29788020,09:02:00,09:02:00,9944,39,,1,,33241.21,
29788030,08:00:00,08:00:00,2755,1,,,1,0,
29788030,08:00:28,08:00:28,2756,2,,,,383.15,0
29788030,08:00:46,08:00:46,10806,3,,,,650.05,0
29788030,08:01:23,08:01:23,10633,4,,,,1146.75,0
29788030,08:02:03,08:02:03,6570,5,,,,1709.62,0
29788030,08:02:35,08:02:35,6571,6,,,,2110.6,0
29788030,08:02:49,08:02:49,8778,7,,,,2305.82,0
29788030,08:03:00,08:03:00,8869,8,,,,2442.76,
29788030,08:05:31,08:05:31,10688,9,,,,3525.06,0
29788030,08:07:20,08:07:20,10629,10,,,,4320.29,0
29788030,08:08:11,08:08:11,10630,11,,,,4521.63,0
29788030,08:09:44,08:09:44,10632,12,,,,5198.82,0
29788030,08:10:25,08:10:25,2804,13,,,,5368.87,0
29788030,08:10:56,08:10:56,9532,14,,,,5546.48,0
29788030,08:12:33,08:12:33,4732,15,,,,6073.61,0
29788030,08:14:00,08:14:00,4636,16,,,,6545.39,
29788030,08:14:45,08:14:45,5773,17,,,,6785.26,0
29788030,08:15:00,08:15:00,4637,18,,,,6854.65,
29788030,08:15:33,08:15:33,4638,19,,,,7126.15,0
29788030,08:16:27,08:16:27,4639,20,,,,7575.08,0
29788030,08:16:35,08:16:35,4640,21,,,,7671.19,0
29788030,08:17:09,08:17:09,4641,22,,,,7964.42,0
29788030,08:17:39,08:17:39,4642,23,,,,8208.75,0
29788030,08:18:14,08:18:14,4643,24,,,,8507.91,0
29788030,08:18:41,08:18:41,4644,25,,,,8776.24,0
29788030,08:19:05,08:19:05,9529,26,,,,9049.01,0
29788030,08:19:15,08:19:15,1144,27,,,,9174.64,0
29788030,08:20:06,08:20:06,1145,28,,,,9743.08,0
29788030,08:21:00,08:21:00,9527,29,,,,10281.94,
29788030,08:21:46,08:21:46,998,30,,,,10616.06,0
29788030,08:26:00,08:26:00,9531,31,,,,12729.16,
29788030,08:26:32,08:26:32,554,32,,,,12958.68,0
29788030,08:34:46,08:34:46,555,33,,,,16914.68,0
29788030,08:40:01,08:40:01,5870,34,,,,19610.56,0
29788030,08:45:00,08:45:00,2957,35,,,,22263.2,
29788030,08:55:00,08:55:00,5520,36,,,,25162.14,
29788030,08:58:14,08:58:14,9486,37,,,,29032.78,0
29788030,08:58:46,08:58:46,10344,38,,,,29689.11,0
29788030,09:02:00,09:02:00,9944,39,,1,,33241.21,
29788040,08:00:00,08:00:00,2755,1,,,1,0,
29788040,08:00:28,08:00:28,2756,2,,,,383.15,0
29788040,08:00:46,08:00:46,10806,3,,,,650.05,0
29788040,08:01:23,08:01:23,10633,4,,,,1146.75,0
29788040,08:02:03,08:02:03,6570,5,,,,1709.62,0
29788040,08:02:35,08:02:35,6571,6,,,,2110.6,0
29788040,08:02:49,08:02:49,8778,7,,,,2305.82,0
29788040,08:03:00,08:03:00,8869,8,,,,2442.76,
29788040,08:05:31,08:05:31,10688,9,,,,3525.06,0
29788040,08:07:20,08:07:20,10629,10,,,,4320.29,0
29788040,08:08:11,08:08:11,10630,11,,,,4521.63,0
29788040,08:09:44,08:09:44,10632,12,,,,5198.82,0
29788040,08:10:25,08:10:25,2804,13,,,,5368.87,0
29788040,08:10:56,08:10:56,9532,14,,,,5546.48,0
29788040,08:12:33,08:12:33,4732,15,,,,6073.61,0
29788040,08:14:00,08:14:00,4636,16,,,,6545.39,
29788040,08:14:45,08:14:45,5773,17,,,,6785.26,0
29788040,08:15:00,08:15:00,4637,18,,,,6854.65,
29788040,08:15:33,08:15:33,4638,19,,,,7126.15,0
29788040,08:16:27,08:16:27,4639,20,,,,7575.08,0
29788040,08:16:35,08:16:35,4640,21,,,,7671.19,0
29788040,08:17:09,08:17:09,4641,22,,,,7964.42,0
29788040,08:17:39,08:17:39,4642,23,,,,8208.75,0
29788040,08:18:14,08:18:14,4643,24,,,,8507.91,0
29788040,08:18:41,08:18:41,4644,25,,,,8776.24,0
29788040,08:19:05,08:19:05,9529,26,,,,9049.01,0
29788040,08:19:15,08:19:15,1144,27,,,,9174.64,0
29788040,08:20:06,08:20:06,1145,28,,,,9743.08,0
29788040,08:21:00,08:21:00,9527,29,,,,10281.94,
29788040,08:21:46,08:21:46,998,30,,,,10616.06,0
29788040,08:26:00,08:26:00,9531,31,,,,12729.16,
29788040,08:26:32,08:26:32,554,32,,,,12958.68,0
29788040,08:34:46,08:34:46,555,33,,,,16914.68,0
29788040,08:40:01,08:40:01,5870,34,,,,19610.56,0
29788040,08:45:00,08:45:00,2957,35,,,,22263.2,
29788040,08:55:00,08:55:00,5520,36,,,,25162.14,
29788040,08:58:14,08:58:14,9486,37,,,,29032.78,0
29788040,08:58:46,08:58:46,10344,38,,,,29689.11,0
29788040,09:02:00,09:02:00,9944,39,,1,,33241.21,
29788050,08:00:00,08:00:00,2755,1,,,1,0,
29788050,08:00:28,08:00:28,2756,2,,,,383.15,0
29788050,08:00:46,08:00:46,10806,3,,,,650.05,0
29788050,08:01:23,08:01:23,10633,4,,,,1146.75,0
29788050,08:02:03,08:02:03,6570,5,,,,1709.62,0
29788050,08:02:35,08:02:35,6571,6,,,,2110.6,0
29788050,08:02:49,08:02:49,8778,7,,,,2305.82,0
29788050,08:03:00,08:03:00,8869,8,,,,2442.76,
29788050,08:05:31,08:05:31,10688,9,,,,3525.06,0
29788050,08:07:20,08:07:20,10629,10,,,,4320.29,0
29788050,08:08:11,08:08:11,10630,11,,,,4521.63,0
29788050,08:09:44,08:09:44,10632,12,,,,5198.82,0
29788050,08:10:25,08:10:25,2804,13,,,,5368.87,0
29788050,08:10:56,08:10:56,9532,14,,,,5546.48,0
29788050,08:12:33,08:12:33,4732,15,,,,6073.61,0
29788050,08:14:00,08:14:00,4636,16,,,,6545.39,
29788050,08:14:45,08:14:45,5773,17,,,,6785.26,0
29788050,08:15:00,08:15:00,4637,18,,,,6854.65,
29788050,08:15:33,08:15:33,4638,19,,,,7126.15,0
29788050,08:16:27,08:16:27,4639,20,,,,7575.08,0
29788050,08:16:35,08:16:35,4640,21,,,,7671.19,0
29788050,08:17:09,08:17:09,4641,22,,,,7964.42,0
29788050,08:17:39,08:17:39,4642,23,,,,8208.75,0
29788050,08:18:14,08:18:14,4643,24,,,,8507.91,0
29788050,08:18:41,08:18:41,4644,25,,,,8776.24,0
29788050,08:19:05,08:19:05,9529,26,,,,9049.01,0
29788050,08:19:15,08:19:15,1144,27,,,,9174.64,0
29788050,08:20:06,08:20:06,1145,28,,,,9743.08,0
29788050,08:21:00,08:21:00,9527,29,,,,10281.94,
29788050,08:21:46,08:21:46,998,30,,,,10616.06,0
29788050,08:26:00,08:26:00,9531,31,,,,12729.16,
29788050,08:26:32,08:26:32,554,32,,,,12958.68,0
29788050,08:34:46,08:34:46,555,33,,,,16914.68,0
29788050,08:40:01,08:40:01,5870,34,,,,19610.56,0
29788050,08:45:00,08:45:00,2957,35,,,,22263.2,
29788050,08:55:00,08:55:00,5520,36,,,,25162.14,
29788050,08:58:14,08:58:14,9486,37,,,,29032.78,0
29788050,08:58:46,08:58:46,10344,38,,,,29689.11,0
29788050,09:02:00,09:02:00,9944,39,,1,,33241.21,
29788060,08:00:00,08:00:00,2755,1,,,1,0,
29788060,08:00:28,08:00:28,2756,2,,,,383.15,0
29788060,08:00:46,08:00:46,10806,3,,,,650.05,0
29788060,08:01:23,08:01:23,10633,4,,,,1146.75,0
29788060,08:02:03,08:02:03,6570,5,,,,1709.62,0
29788060,08:02:35,08:02:35,6571,6,,,,2110.6,0
29788060,08:02:49,08:02:49,8778,7,,,,2305.82,0
29788060,08:03:00,08:03:00,8869,8,,,,2442.76,
29788060,08:05:31,08:05:31,10688,9,,,,3525.06,0
29788060,08:07:20,08:07:20,10629,10,,,,4320.29,0
29788060,08:08:11,08:08:11,10630,11,,,,4521.63,0
29788060,08:09:44,08:09:44,10632,12,,,,5198.82,0
29788060,08:10:25,08:10:25,2804,13,,,,5368.87,0
29788060,08:10:56,08:10:56,9532,14,,,,5546.48,0
29788060,08:12:33,08:12:33,4732,15,,,,6073.61,0
29788060,08:14:00,08:14:00,4636,16,,,,6545.39,
29788060,08:14:45,08:14:45,5773,17,,,,6785.26,0
29788060,08:15:00,08:15:00,4637,18,,,,6854.65,
29788060,08:15:33,08:15:33,4638,19,,,,7126.15,0
29788060,08:16:27,08:16:27,4639,20,,,,7575.08,0
29788060,08:16:35,08:16:35,4640,21,,,,7671.19,0
29788060,08:17:09,08:17:09,4641,22,,,,7964.42,0
29788060,08:17:39,08:17:39,4642,23,,,,8208.75,0
29788060,08:18:14,08:18:14,4643,24,,,,8507.91,0
29788060,08:18:41,08:18:41,4644,25,,,,8776.24,0
29788060,08:19:05,08:19:05,9529,26,,,,9049.01,0
29788060,08:19:15,08:19:15,1144,27,,,,9174.64,0
29788060,08:20:06,08:20:06,1145,28,,,,9743.08,0
29788060,08:21:00,08:21:00,9527,29,,,,10281.94,
29788060,08:21:46,08:21:46,998,30,,,,10616.06,0
29788060,08:26:00,08:26:00,9531,31,,,,12729.16,
29788060,08:26:32,08:26:32,554,32,,,,12958.68,0
29788060,08:34:46,08:34:46,555,33,,,,16914.68,0
29788060,08:40:01,08:40:01,5870,34,,,,19610.56,0
29788060,08:45:00,08:45:00,2957,35,,,,22263.2,
29788060,08:55:00,08:55:00,5520,36,,,,25162.14,
29788060,08:58:14,08:58:14,9486,37,,,,29032.78,0
29788060,08:58:46,08:58:46,10344,38,,,,29689.11,0
29788060,09:02:00,09:02:00,9944,39,,1,,33241.21,
3931020,07:01:00,07:01:00,2755,1,,,1,0,
3931020,07:01:37,07:01:37,2756,2,,,,383.15,0
3931020,07:02:02,07:02:02,10806,3,,,,650.05,0
3931020,07:02:51,07:02:51,10633,4,,,,1146.75,0
3931020,07:03:44,07:03:44,6570,5,,,,1709.62,0
3931020,07:04:27,07:04:27,6571,6,,,,2110.6,0
3931020,07:04:46,07:04:46,8778,7,,,,2305.82,0
3931020,07:05:00,07:05:00,8869,8,,,,2442.76,
3931020,07:07:17,07:07:17,10688,9,,,,3525.06,0
3931020,07:08:57,07:08:57,10629,10,,,,4320.29,0
3931020,07:09:42,07:09:42,10630,11,,,,4521.63,0
3931020,07:11:07,07:11:07,10632,12,,,,5198.82,0
3931020,07:11:45,07:11:45,2804,13,,,,5368.87,0
3931020,07:12:13,07:12:13,9532,14,,,,5546.48,0
3931020,07:13:41,07:13:41,4732,15,,,,6073.61,0
3931020,07:15:00,07:15:00,4636,16,,,,6545.39,
3931020,07:15:45,07:15:45,5773,17,,,,6785.26,0
3931020,07:16:00,07:16:00,4637,18,,,,6854.65,
3931020,07:16:33,07:16:33,4638,19,,,,7126.15,0
3931020,07:17:27,07:17:27,4639,20,,,,7575.08,0
3931020,07:17:35,07:17:35,4640,21,,,,7671.19,0
3931020,07:18:09,07:18:09,4641,22,,,,7964.42,0
3931020,07:18:39,07:18:39,4642,23,,,,8208.75,0
3931020,07:19:14,07:19:14,4643,24,,,,8507.91,0
3931020,07:19:41,07:19:41,4644,25,,,,8776.24,0
3931020,07:20:05,07:20:05,9529,26,,,,9049.01,0
3931020,07:20:15,07:20:15,1144,27,,,,9174.64,0
3931020,07:21:06,07:21:06,1145,28,,,,9743.08,0
3931020,07:22:00,07:22:00,9527,29,,,,10281.94,
3931020,07:22:46,07:22:46,998,30,,,,10616.06,0
3931020,07:27:00,07:27:00,9531,31,,,,12729.16,
3931020,07:27:29,07:27:29,554,32,,,,12958.68,0
3931020,07:34:50,07:34:50,555,33,,,,16914.68,0
3931020,07:39:33,07:39:33,5870,34,,,,19610.56,0
3931020,07:44:00,07:44:00,2957,35,,,,22263.2,
3931020,07:54:00,07:54:00,5520,36,,,,25162.14,
3931020,07:57:14,07:57:14,9486,37,,,,29032.78,0
3931020,07:57:46,07:57:46,10344,38,,,,29689.11,0
3931020,08:01:00,08:01:00,9944,39,,1,,33241.21,
3931030,07:01:00,07:01:00,2755,1,,,1,0,
3931030,07:01:37,07:01:37,2756,2,,,,383.15,0
3931030,07:02:02,07:02:02,10806,3,,,,650.05,0
3931030,07:02:51,07:02:51,10633,4,,,,1146.75,0
3931030,07:03:44,07:03:44,6570,5,,,,1709.62,0
3931030,07:04:27,07:04:27,6571,6,,,,2110.6,0
3931030,07:04:46,07:04:46,8778,7,,,,2305.82,0
3931030,07:05:00,07:05:00,8869,8,,,,2442.76,
3931030,07:07:17,07:07:17,10688,9,,,,3525.06,0
3931030,07:08:57,07:08:57,10629,10,,,,4320.29,0
3931030,07:09:42,07:09:42,10630,11,,,,4521.63,0
3931030,07:11:07,07:11:07,10632,12,,,,5198.82,0
3931030,07:11:45,07:11:45,2804,13,,,,5368.87,0
3931030,07:12:13,07:12:13,9532,14,,,,5546.48,0
3931030,07:13:41,07:13:41,4732,15,,,,6073.61,0
3931030,07:15:00,07:15:00,4636,16,,,,6545.39,
3931030,07:15:45,07:15:45,5773,17,,,,6785.26,0
3931030,07:16:00,07:16:00,4637,18,,,,6854.65,
3931030,07:16:33,07:16:33,4638,19,,,,7126.15,0
3931030,07:17:27,07:17:27,4639,20,,,,7575.08,0
3931030,07:17:35,07:17:35,4640,21,,,,7671.19,0
3931030,07:18:09,07:18:09,4641,22,,,,7964.42,0
3931030,07:18:39,07:18:39,4642,23,,,,8208.75,0
3931030,07:19:14,07:19:14,4643,24,,,,8507.91,0
3931030,07:19:41,07:19:41,4644,25,,,,8776.24,0
3931030,07:20:05,07:20:05,9529,26,,,,9049.01,0
3931030,07:20:15,07:20:15,1144,27,,,,9174.64,0
3931030,07:21:06,07:21:06,1145,28,,,,9743.08,0
3931030,07:22:00,07:22:00,9527,29,,,,10281.94,
3931030,07:22:46,07:22:46,998,30,,,,10616.06,0
3931030,07:27:00,07:27:00,9531,31,,,,12729.16,
3931030,07:27:29,07:27:29,554,32,,,,12958.68,0
3931030,07:34:50,07:34:50,555,33,,,,16914.68,0
3931030,07:39:33,07:39:33,5870,34,,,,19610.56,0
3931030,07:44:00,07:44:00,2957,35,,,,22263.2,
3931030,07:54:00,07:54:00,5520,36,,,,25162.14,
3931030,07:57:14,07:57:14,9486,37,,,,29032.78,0
3931030,07:57:46,07:57:46,10344,38,,,,29689.11,0
3931030,08:01:00,08:01:00,9944,39,,1,,33241.21,
3931040,07:01:00,07:01:00,2755,1,,,1,0,
3931040,07:01:37,07:01:37,2756,2,,,,383.15,0
3931040,07:02:02,07:02:02,10806,3,,,,650.05,0
3931040,07:02:51,07:02:51,10633,4,,,,1146.75,0
3931040,07:03:44,07:03:44,6570,5,,,,1709.62,0
3931040,07:04:27,07:04:27,6571,6,,,,2110.6,0
3931040,07:04:46,07:04:46,8778,7,,,,2305.82,0
3931040,07:05:00,07:05:00,8869,8,,,,2442.76,
3931040,07:07:17,07:07:17,10688,9,,,,3525.06,0
3931040,07:08:57,07:08:57,10629,10,,,,4320.29,0
3931040,07:09:42,07:09:42,10630,11,,,,4521.63,0
3931040,07:11:07,07:11:07,10632,12,,,,5198.82,0
3931040,07:11:45,07:11:45,2804,13,,,,5368.87,0
3931040,07:12:13,07:12:13,9532,14,,,,5546.48,0
3931040,07:13:41,07:13:41,4732,15,,,,6073.61,0
3931040,07:15:00,07:15:00,4636,16,,,,6545.39,
3931040,07:15:45,07:15:45,5773,17,,,,6785.26,0
3931040,07:16:00,07:16:00,4637,18,,,,6854.65,
3931040,07:16:33,07:16:33,4638,19,,,,7126.15,0
3931040,07:17:27,07:17:27,4639,20,,,,7575.08,0
3931040,07:17:35,07:17:35,4640,21,,,,7671.19,0
3931040,07:18:09,07:18:09,4641,22,,,,7964.42,0
3931040,07:18:39,07:18:39,4642,23,,,,8208.75,0
3931040,07:19:14,07:19:14,4643,24,,,,8507.91,0
3931040,07:19:41,07:19:41,4644,25,,,,8776.24,0
3931040,07:20:05,07:20:05,9529,26,,,,9049.01,0
3931040,07:20:15,07:20:15,1144,27,,,,9174.64,0
3931040,07:21:06,07:21:06,1145,28,,,,9743.08,0
3931040,07:22:00,07:22:00,9527,29,,,,10281.94,
3931040,07:22:46,07:22:46,998,30,,,,10616.06,0
3931040,07:27:00,07:27:00,9531,31,,,,12729.16,
3931040,07:27:29,07:27:29,554,32,,,,12958.68,0
3931040,07:34:50,07:34:50,555,33,,,,16914.68,0
3931040,07:39:33,07:39:33,5870,34,,,,19610.56,0
3931040,07:44:00,07:44:00,2957,35,,,,22263.2,
3931040,07:54:00,07:54:00,5520,36,,,,25162.14,
3931040,07:57:14,07:57:14,9486,37,,,,29032.78,0
3931040,07:57:46,07:57:46,10344,38,,,,29689.11,0
3931040,08:01:00,08:01:00,9944,39,,1,,33241.21,
3931050,07:01:00,07:01:00,2755,1,,,1,0,
3931050,07:01:37,07:01:37,2756,2,,,,383.15,0
3931050,07:02:02,07:02:02,10806,3,,,,650.05,0
3931050,07:02:51,07:02:51,10633,4,,,,1146.75,0
3931050,07:03:44,07:03:44,6570,5,,,,1709.62,0
3931050,07:04:27,07:04:27,6571,6,,,,2110.6,0
3931050,07:04:46,07:04:46,8778,7,,,,2305.82,0
3931050,07:05:00,07:05:00,8869,8,,,,2442.76,
3931050,07:07:17,07:07:17,10688,9,,,,3525.06,0
3931050,07:08:57,07:08:57,10629,10,,,,4320.29,0
3931050,07:09:42,07:09:42,10630,11,,,,4521.63,0
3931050,07:11:07,07:11:07,10632,12,,,,5198.82,0
3931050,07:11:45,07:11:45,2804,13,,,,5368.87,0
3931050,07:12:13,07:12:13,9532,14,,,,5546.48,0
3931050,07:13:41,07:13:41,4732,15,,,,6073.61,0
3931050,07:15:00,07:15:00,4636,16,,,,6545.39,
3931050,07:15:45,07:15:45,5773,17,,,,6785.26,0
3931050,07:16:00,07:16:00,4637,18,,,,6854.65,
3931050,07:16:33,07:16:33,4638,19,,,,7126.15,0
3931050,07:17:27,07:17:27,4639,20,,,,7575.08,0
3931050,07:17:35,07:17:35,4640,21,,,,7671.19,0
3931050,07:18:09,07:18:09,4641,22,,,,7964.42,0
3931050,07:18:39,07:18:39,4642,23,,,,8208.75,0
3931050,07:19:14,07:19:14,4643,24,,,,8507.91,0
3931050,07:19:41,07:19:41,4644,25,,,,8776.24,0
3931050,07:20:05,07:20:05,9529,26,,,,9049.01,0
3931050,07:20:15,07:20:15,1144,27,,,,9174.64,0
3931050,07:21:06,07:21:06,1145,28,,,,9743.08,0
3931050,07:22:00,07:22:00,9527,29,,,,10281.94,
3931050,07:22:46,07:22:46,998,30,,,,10616.06,0
3931050,07:27:00,07:27:00,9531,31,,,,12729.16,
3931050,07:27:29,07:27:29,554,32,,,,12958.68,0
3931050,07:34:50,07:34:50,555,33,,,,16914.68,0
3931050,07:39:33,07:39:33,5870,34,,,,19610.56,0
3931050,07:44:00,07:44:00,2957,35,,,,22263.2,
3931050,07:54:00,07:54:00,5520,36,,,,25162.14,
3931050,07:57:14,07:57:14,9486,37,,,,29032.78,0
3931050,07:57:46,07:57:46,10344,38,,,,29689.11,0
3931050,08:01:00,08:01:00,9944,39,,1,,33241.21,
3931060,07:01:00,07:01:00,2755,1,,,1,0,
3931060,07:01:37,07:01:37,2756,2,,,,383.15,0
3931060,07:02:02,07:02:02,10806,3,,,,650.05,0
3931060,07:02:51,07:02:51,10633,4,,,,1146.75,0
3931060,07:03:44,07:03:44,6570,5,,,,1709.62,0
3931060,07:04:27,07:04:27,6571,6,,,,2110.6,0
3931060,07:04:46,07:04:46,8778,7,,,,2305.82,0
3931060,07:05:00,07:05:00,8869,8,,,,2442.76,
3931060,07:07:17,07:07:17,10688,9,,,,3525.06,0
3931060,07:08:57,07:08:57,10629,10,,,,4320.29,0
3931060,07:09:42,07:09:42,10630,11,,,,4521.63,0
3931060,07:11:07,07:11:07,10632,12,,,,5198.82,0
3931060,07:11:45,07:11:45,2804,13,,,,5368.87,0
3931060,07:12:13,07:12:13,9532,14,,,,5546.48,0
3931060,07:13:41,07:13:41,4732,15,,,,6073.61,0
3931060,07:15:00,07:15:00,4636,16,,,,6545.39,
3931060,07:15:45,07:15:45,5773,17,,,,6785.26,0
3931060,07:16:00,07:16:00,4637,18,,,,6854.65,
3931060,07:16:33,07:16:33,4638,19,,,,7126.15,0
3931060,07:17:27,07:17:27,4639,20,,,,7575.08,0
3931060,07:17:35,07:17:35,4640,21,,,,7671.19,0
3931060,07:18:09,07:18:09,4641,22,,,,7964.42,0
3931060,07:18:39,07:18:39,4642,23,,,,8208.75,0
3931060,07:19:14,07:19:14,4643,24,,,,8507.91,0
3931060,07:19:41,07:19:41,4644,25,,,,8776.24,0
3931060,07:20:05,07:20:05,9529,26,,,,9049.01,0
3931060,07:20:15,07:20:15,1144,27,,,,9174.64,0
3931060,07:21:06,07:21:06,1145,28,,,,9743.08,0
3931060,07:22:00,07:22:00,9527,29,,,,10281.94,
3931060,07:22:46,07:22:46,998,30,,,,10616.06,0
3931060,07:27:00,07:27:00,9531,31,,,,12729.16,
3931060,07:27:29,07:27:29,554,32,,,,12958.68,0
3931060,07:34:50,07:34:50,555,33,,,,16914.68,0
3931060,07:39:33,07:39:33,5870,34,,,,19610.56,0
3931060,07:44:00,07:44:00,2957,35,,,,22263.2,
3931060,07:54:00,07:54:00,5520,36,,,,25162.14,
3931060,07:57:14,07:57:14,9486,37,,,,29032.78,0
3931060,07:57:46,07:57:46,10344,38,,,,29689.11,0
3931060,08:01:00,08:01:00,9944,39,,1,,33241.21,
4914020,06:30:00,06:30:00,2755,1,,,1,0,
4914020,06:30:37,06:30:37,2756,2,,,,383.15,0
4914020,06:31:02,06:31:02,10806,3,,,,650.05,0
4914020,06:31:51,06:31:51,10633,4,,,,1146.75,0
4914020,06:32:44,06:32:44,6570,5,,,,1709.62,0
4914020,06:33:27,06:33:27,6571,6,,,,2110.6,0
4914020,06:33:46,06:33:46,8778,7,,,,2305.82,0
4914020,06:34:00,06:34:00,8869,8,,,,2442.76,
4914020,06:36:17,06:36:17,10688,9,,,,3525.06,0
4914020,06:37:57,06:37:57,10629,10,,,,4320.29,0
4914020,06:38:42,06:38:42,10630,11,,,,4521.63,0
4914020,06:40:07,06:40:07,10632,12,,,,5198.82,0
4914020,06:40:45,06:40:45,2804,13,,,,5368.87,0
4914020,06:41:13,06:41:13,9532,14,,,,5546.48,0
4914020,06:42:41,06:42:41,4732,15,,,,6073.61,0
4914020,06:44:00,06:44:00,4636,16,,,,6545.39,
4914020,06:44:45,06:44:45,5773,17,,,,6785.26,0
4914020,06:45:00,06:45:00,4637,18,,,,6854.65,
4914020,06:45:33,06:45:33,4638,19,,,,7126.15,0
4914020,06:46:27,06:46:27,4639,20,,,,7575.08,0
4914020,06:46:35,06:46:35,4640,21,,,,7671.19,0
4914020,06:47:09,06:47:09,4641,22,,,,7964.42,0
4914020,06:47:39,06:47:39,4642,23,,,,8208.75,0
4914020,06:48:14,06:48:14,4643,24,,,,8507.91,0
4914020,06:48:41,06:48:41,4644,25,,,,8776.24,0
4914020,06:49:05,06:49:05,9529,26,,,,9049.01,0
4914020,06:49:15,06:49:15,1144,27,,,,9174.64,0
4914020,06:50:06,06:50:06,1145,28,,,,9743.08,0
4914020,06:51:00,06:51:00,9527,29,,,,10281.94,
4914020,06:51:46,06:51:46,998,30,,,,10616.06,0
4914020,06:56:00,06:56:00,9531,31,,,,12729.16,
4914020,06:56:29,06:56:29,554,32,,,,12958.68,0
4914020,07:03:50,07:03:50,555,33,,,,16914.68,0
4914020,07:08:33,07:08:33,5870,34,,,,19610.56,0
4914020,07:13:00,07:13:00,2957,35,,,,22263.2,
4914020,07:23:00,07:23:00,5520,36,,,,25162.14,
4914020,07:26:14,07:26:14,9486,37,,,,29032.78,0
4914020,07:26:46,07:26:46,10344,38,,,,29689.11,0
4914020,07:30:00,07:30:00,9944,39,,1,,33241.21,
4914030,06:30:00,06:30:00,2755,1,,,1,0,
4914030,06:30:37,06:30:37,2756,2,,,,383.15,0
4914030,06:31:02,06:31:02,10806,3,,,,650.05,0
4914030,06:31:51,06:31:51,10633,4,,,,1146.75,0
4914030,06:32:44,06:32:44,6570,5,,,,1709.62,0
4914030,06:33:27,06:33:27,6571,6,,,,2110.6,0
4914030,06:33:46,06:33:46,8778,7,,,,2305.82,0
4914030,06:34:00,06:34:00,8869,8,,,,2442.76,
4914030,06:36:17,06:36:17,10688,9,,,,3525.06,0
4914030,06:37:57,06:37:57,10629,10,,,,4320.29,0
4914030,06:38:42,06:38:42,10630,11,,,,4521.63,0
4914030,06:40:07,06:40:07,10632,12,,,,5198.82,0
4914030,06:40:45,06:40:45,2804,13,,,,5368.87,0
4914030,06:41:13,06:41:13,9532,14,,,,5546.48,0
4914030,06:42:41,06:42:41,4732,15,,,,6073.61,0
4914030,06:44:00,06:44:00,4636,16,,,,6545.39,
4914030,06:44:45,06:44:45,5773,17,,,,6785.26,0
4914030,06:45:00,06:45:00,4637,18,,,,6854.65,
4914030,06:45:33,06:45:33,4638,19,,,,7126.15,0
4914030,06:46:27,06:46:27,4639,20,,,,7575.08,0
4914030,06:46:35,06:46:35,4640,21,,,,7671.19,0
4914030,06:47:09,06:47:09,4641,22,,,,7964.42,0
4914030,06:47:39,06:47:39,4642,23,,,,8208.75,0
4914030,06:48:14,06:48:14,4643,24,,,,8507.91,0
4914030,06:48:41,06:48:41,4644,25,,,,8776.24,0
4914030,06:49:05,06:49:05,9529,26,,,,9049.01,0
4914030,06:49:15,06:49:15,1144,27,,,,9174.64,0
4914030,06:50:06,06:50:06,1145,28,,,,9743.08,0
4914030,06:51:00,06:51:00,9527,29,,,,10281.94,
4914030,06:51:46,06:51:46,998,30,,,,10616.06,0
4914030,06:56:00,06:56:00,9531,31,,,,12729.16,
4914030,06:56:29,06:56:29,554,32,,,,12958.68,0
4914030,07:03:50,07:03:50,555,33,,,,16914.68,0
4914030,07:08:33,07:08:33,5870,34,,,,19610.56,0
4914030,07:13:00,07:13:00,2957,35,,,,22263.2,
4914030,07:23:00,07:23:00,5520,36,,,,25162.14,
4914030,07:26:14,07:26:14,9486,37,,,,29032.78,0
4914030,07:26:46,07:26:46,10344,38,,,,29689.11,0
4914030,07:30:00,07:30:00,9944,39,,1,,33241.21,
4914040,06:30:00,06:30:00,2755,1,,,1,0,
4914040,06:30:37,06:30:37,2756,2,,,,383.15,0
4914040,06:31:02,06:31:02,10806,3,,,,650.05,0
4914040,06:31:51,06:31:51,10633,4,,,,1146.75,0
4914040,06:32:44,06:32:44,6570,5,,,,1709.62,0
4914040,06:33:27,06:33:27,6571,6,,,,2110.6,0
4914040,06:33:46,06:33:46,8778,7,,,,2305.82,0
4914040,06:34:00,06:34:00,8869,8,,,,2442.76,
4914040,06:36:17,06:36:17,10688,9,,,,3525.06,0
4914040,06:37:57,06:37:57,10629,10,,,,4320.29,0
4914040,06:38:42,06:38:42,10630,11,,,,4521.63,0
4914040,06:40:07,06:40:07,10632,12,,,,5198.82,0
4914040,06:40:45,06:40:45,2804,13,,,,5368.87,0
4914040,06:41:13,06:41:13,9532,14,,,,5546.48,0
4914040,06:42:41,06:42:41,4732,15,,,,6073.61,0
4914040,06:44:00,06:44:00,4636,16,,,,6545.39,
4914040,06:44:45,06:44:45,5773,17,,,,6785.26,0
4914040,06:45:00,06:45:00,4637,18,,,,6854.65,
4914040,06:45:33,06:45:33,4638,19,,,,7126.15,0
4914040,06:46:27,06:46:27,4639,20,,,,7575.08,0
4914040,06:46:35,06:46:35,4640,21,,,,7671.19,0
4914040,06:47:09,06:47:09,4641,22,,,,7964.42,0
4914040,06:47:39,06:47:39,4642,23,,,,8208.75,0
4914040,06:48:14,06:48:14,4643,24,,,,8507.91,0
4914040,06:48:41,06:48:41,4644,25,,,,8776.24,0
4914040,06:49:05,06:49:05,9529,26,,,,9049.01,0
4914040,06:49:15,06:49:15,1144,27,,,,9174.64,0
4914040,06:50:06,06:50:06,1145,28,,,,9743.08,0
4914040,06:51:00,06:51:00,9527,29,,,,10281.94,
4914040,06:51:46,06:51:46,998,30,,,,10616.06,0
4914040,06:56:00,06:56:00,9531,31,,,,12729.16,
4914040,06:56:29,06:56:29,554,32,,,,12958.68,0
4914040,07:03:50,07:03:50,555,33,,,,16914.68,0
4914040,07:08:33,07:08:33,5870,34,,,,19610.56,0
4914040,07:13:00,07:13:00,2957,35,,,,22263.2,
4914040,07:23:00,07:23:00,5520,36,,,,25162.14,
4914040,07:26:14,07:26:14,9486,37,,,,29032.78,0
4914040,07:26:46,07:26:46,10344,38,,,,29689.11,0
4914040,07:30:00,07:30:00,9944,39,,1,,33241.21,
4914050,06:30:00,06:30:00,2755,1,,,1,0,
4914050,06:30:37,06:30:37,2756,2,,,,383.15,0
4914050,06:31:02,06:31:02,10806,3,,,,650.05,0
4914050,06:31:51,06:31:51,10633,4,,,,1146.75,0
4914050,06:32:44,06:32:44,6570,5,,,,1709.62,0
4914050,06:33:27,06:33:27,6571,6,,,,2110.6,0
4914050,06:33:46,06:33:46,8778,7,,,,2305.82,0
4914050,06:34:00,06:34:00,8869,8,,,,2442.76,
4914050,06:36:17,06:36:17,10688,9,,,,3525.06,0
4914050,06:37:57,06:37:57,10629,10,,,,4320.29,0
4914050,06:38:42,06:38:42,10630,11,,,,4521.63,0
4914050,06:40:07,06:40:07,10632,12,,,,5198.82,0
4914050,06:40:45,06:40:45,2804,13,,,,5368.87,0
4914050,06:41:13,06:41:13,9532,14,,,,5546.48,0
4914050,06:42:41,06:42:41,4732,15,,,,6073.61,0
4914050,06:44:00,06:44:00,4636,16,,,,6545.39,
4914050,06:44:45,06:44:45,5773,17,,,,6785.26,0
4914050,06:45:00,06:45:00,4637,18,,,,6854.65,
4914050,06:45:33,06:45:33,4638,19,,,,7126.15,0
4914050,06:46:27,06:46:27,4639,20,,,,7575.08,0
4914050,06:46:35,06:46:35,4640,21,,,,7671.19,0
4914050,06:47:09,06:47:09,4641,22,,,,7964.42,0
4914050,06:47:39,06:47:39,4642,23,,,,8208.75,0
4914050,06:48:14,06:48:14,4643,24,,,,8507.91,0
4914050,06:48:41,06:48:41,4644,25,,,,8776.24,0
4914050,06:49:05,06:49:05,9529,26,,,,9049.01,0
4914050,06:49:15,06:49:15,1144,27,,,,9174.64,0
4914050,06:50:06,06:50:06,1145,28,,,,9743.08,0
4914050,06:51:00,06:51:00,9527,29,,,,10281.94,
4914050,06:51:46,06:51:46,998,30,,,,10616.06,0
4914050,06:56:00,06:56:00,9531,31,,,,12729.16,
4914050,06:56:29,06:56:29,554,32,,,,12958.68,0
4914050,07:03:50,07:03:50,555,33,,,,16914.68,0
4914050,07:08:33,07:08:33,5870,34,,,,19610.56,0
4914050,07:13:00,07:13:00,2957,35,,,,22263.2,
4914050,07:23:00,07:23:00,5520,36,,,,25162.14,
4914050,07:26:14,07:26:14,9486,37,,,,29032.78,0
4914050,07:26:46,07:26:46,10344,38,,,,29689.11,0
4914050,07:30:00,07:30:00,9944,39,,1,,33241.21,
4914060,06:30:00,06:30:00,2755,1,,,1,0,
4914060,06:30:37,06:30:37,2756,2,,,,383.15,0
4914060,06:31:02,06:31:02,10806,3,,,,650.05,0
4914060,06:31:51,06:31:51,10633,4,,,,1146.75,0
4914060,06:32:44,06:32:44,6570,5,,,,1709.62,0
4914060,06:33:27,06:33:27,6571,6,,,,2110.6,0
4914060,06:33:46,06:33:46,8778,7,,,,2305.82,0
4914060,06:34:00,06:34:00,8869,8,,,,2442.76,
4914060,06:36:17,06:36:17,10688,9,,,,3525.06,0
4914060,06:37:57,06:37:57,10629,10,,,,4320.29,0
4914060,06:38:42,06:38:42,10630,11,,,,4521.63,0
4914060,06:40:07,06:40:07,10632,12,,,,5198.82,0
4914060,06:40:45,06:40:45,2804,13,,,,5368.87,0
4914060,06:41:13,06:41:13,9532,14,,,,5546.48,0
4914060,06:42:41,06:42:41,4732,15,,,,6073.61,0
4914060,06:44:00,06:44:00,4636,16,,,,6545.39,
4914060,06:44:45,06:44:45,5773,17,,,,6785.26,0
4914060,06:45:00,06:45:00,4637,18,,,,6854.65,
4914060,06:45:33,06:45:33,4638,19,,,,7126.15,0
4914060,06:46:27,06:46:27,4639,20,,,,7575.08,0
4914060,06:46:35,06:46:35,4640,21,,,,7671.19,0
4914060,06:47:09,06:47:09,4641,22,,,,7964.42,0
4914060,06:47:39,06:47:39,4642,23,,,,8208.75,0
4914060,06:48:14,06:48:14,4643,24,,,,8507.91,0
4914060,06:48:41,06:48:41,4644,25,,,,8776.24,0
4914060,06:49:05,06:49:05,9529,26,,,,9049.01,0
4914060,06:49:15,06:49:15,1144,27,,,,9174.64,0
4914060,06:50:06,06:50:06,1145,28,,,,9743.08,0
4914060,06:51:00,06:51:00,9527,29,,,,10281.94,
4914060,06:51:46,06:51:46,998,30,,,,10616.06,0
4914060,06:56:00,06:56:00,9531,31,,,,12729.16,
4914060,06:56:29,06:56:29,554,32,,,,12958.68,0
4914060,07:03:50,07:03:50,555,33,,,,16914.68,0
4914060,07:08:33,07:08:33,5870,34,,,,19610.56,0
4914060,07:13:00,07:13:00,2957,35,,,,22263.2,
4914060,07:23:00,07:23:00,5520,36,,,,25162.14,
4914060,07:26:14,07:26:14,9486,37,,,,29032.78,0
4914060,07:26:46,07:26:46,10344,38,,,,29689.11,0
4914060,07:30:00,07:30:00,9944,39,,1,,33241.21,
6366100,07:01:00,07:01:00,2755,1,,,1,0,
6366100,07:01:37,07:01:37,2756,2,,,,383.15,0
6366100,07:02:02,07:02:02,10806,3,,,,650.05,0
6366100,07:02:51,07:02:51,10633,4,,,,1146.75,0
6366100,07:03:44,07:03:44,6570,5,,,,1709.62,0
6366100,07:04:27,07:04:27,6571,6,,,,2110.6,0
6366100,07:04:46,07:04:46,8778,7,,,,2305.82,0
6366100,07:05:00,07:05:00,8869,8,,,,2442.76,
6366100,07:07:17,07:07:17,10688,9,,,,3525.06,0
6366100,07:08:57,07:08:57,10629,10,,,,4320.29,0
6366100,07:09:42,07:09:42,10630,11,,,,4521.63,0
6366100,07:11:07,07:11:07,10632,12,,,,5198.82,0
6366100,07:11:45,07:11:45,2804,13,,,,5368.87,0
6366100,07:12:13,07:12:13,9532,14,,,,5546.48,0
6366100,07:13:41,07:13:41,4732,15,,,,6073.61,0
6366100,07:15:00,07:15:00,4636,16,,,,6545.39,
6366100,07:15:45,07:15:45,5773,17,,,,6785.26,0
6366100,07:16:00,07:16:00,4637,18,,,,6854.65,
6366100,07:16:33,07:16:33,4638,19,,,,7126.15,0
6366100,07:17:27,07:17:27,4639,20,,,,7575.08,0
6366100,07:17:35,07:17:35,4640,21,,,,7671.19,0
6366100,07:18:09,07:18:09,4641,22,,,,7964.42,0
6366100,07:18:39,07:18:39,4642,23,,,,8208.75,0
6366100,07:19:14,07:19:14,4643,24,,,,8507.91,0
6366100,07:19:41,07:19:41,4644,25,,,,8776.24,0
6366100,07:20:05,07:20:05,9529,26,,,,9049.01,0
6366100,07:20:15,07:20:15,1144,27,,,,9174.64,0
6366100,07:21:06,07:21:06,1145,28,,,,9743.08,0
6366100,07:22:00,07:22:00,9527,29,,,,10281.94,
6366100,07:22:46,07:22:46,998,30,,,,10616.06,0
6366100,07:27:00,07:27:00,9531,31,,,,12729.16,
6366100,07:27:29,07:27:29,554,32,,,,12958.68,0
6366100,07:34:50,07:34:50,555,33,,,,16914.68,0
6366100,07:39:33,07:39:33,5870,34,,,,19610.56,0
6366100,07:44:00,07:44:00,2957,35,,,,22263.2,
6366100,07:54:00,07:54:00,5520,36,,,,25162.14,
6366100,07:57:14,07:57:14,9486,37,,,,29032.78,0
6366100,07:57:46,07:57:46,10344,38,,,,29689.11,0
6366100,08:01:00,08:01:00,9944,39,,1,,33241.21,
8436100,06:30:00,06:30:00,2755,1,,,1,0,
8436100,06:30:37,06:30:37,2756,2,,,,383.15,0
8436100,06:31:02,06:31:02,10806,3,,,,650.05,0
8436100,06:31:51,06:31:51,10633,4,,,,1146.75,0
8436100,06:32:44,06:32:44,6570,5,,,,1709.62,0
8436100,06:33:27,06:33:27,6571,6,,,,2110.6,0
8436100,06:33:46,06:33:46,8778,7,,,,2305.82,0
8436100,06:34:00,06:34:00,8869,8,,,,2442.76,
8436100,06:36:17,06:36:17,10688,9,,,,3525.06,0
8436100,06:37:57,06:37:57,10629,10,,,,4320.29,0
8436100,06:38:42,06:38:42,10630,11,,,,4521.63,0
8436100,06:40:07,06:40:07,10632,12,,,,5198.82,0
8436100,06:40:45,06:40:45,2804,13,,,,5368.87,0
8436100,06:41:13,06:41:13,9532,14,,,,5546.48,0
8436100,06:42:41,06:42:41,4732,15,,,,6073.61,0
8436100,06:44:00,06:44:00,4636,16,,,,6545.39,
8436100,06:44:45,06:44:45,5773,17,,,,6785.26,0
8436100,06:45:00,06:45:00,4637,18,,,,6854.65,
8436100,06:45:33,06:45:33,4638,19,,,,7126.15,0
8436100,06:46:27,06:46:27,4639,20,,,,7575.08,0
8436100,06:46:35,06:46:35,4640,21,,,,7671.19,0
8436100,06:47:09,06:47:09,4641,22,,,,7964.42,0
8436100,06:47:39,06:47:39,4642,23,,,,8208.75,0
8436100,06:48:14,06:48:14,4643,24,,,,8507.91,0
8436100,06:48:41,06:48:41,4644,25,,,,8776.24,0
8436100,06:49:05,06:49:05,9529,26,,,,9049.01,0
8436100,06:49:15,06:49:15,1144,27,,,,9174.64,0
8436100,06:50:06,06:50:06,1145,28,,,,9743.08,0
8436100,06:51:00,06:51:00,9527,29,,,,10281.94,
8436100,06:51:46,06:51:46,998,30,,,,10616.06,0
8436100,06:56:00,06:56:00,9531,31,,,,12729.16,
8436100,06:56:29,06:56:29,554,32,,,,12958.68,0
8436100,07:03:50,07:03:50,555,33,,,,16914.68,0
8436100,07:08:33,07:08:33,5870,34,,,,19610.56,0
8436100,07:13:00,07:13:00,2957,35,,,,22263.2,
8436100,07:23:00,07:23:00,5520,36,,,,25162.14,
8436100,07:26:14,07:26:14,9486,37,,,,29032.78,0
8436100,07:26:46,07:26:46,10344,38,,,,29689.11,0
8436100,07:30:00,07:30:00,9944,39,,1,,33241.21,
10197110,10:46:00,10:46:00,9954,1,,,1,0,
10197110,10:47:33,10:47:33,725,2,,,,874.57,0
10197110,10:48:26,10:48:26,102,3,,,,1468.64,0
10197110,10:49:27,10:49:27,103,4,,,,2018.17,0
10197110,10:50:33,10:50:33,2072,5,,,,2641.24,0
10197110,10:50:58,10:50:58,2073,6,,,,2793.13,0
10197110,10:51:43,10:51:43,2074,7,,,,3145.28,0
10197110,10:52:09,10:52:09,2075,8,,,,3322.09,0
10197110,10:52:36,10:52:36,2076,9,,,,3606.23,0
10197110,10:53:10,10:53:10,2077,10,,,,3882.47,0
10197110,10:53:40,10:53:40,2078,11,,,,4105.44,0
10197110,10:54:06,10:54:06,2079,12,,,,4323.8,0
10197110,10:54:40,10:54:40,2080,13,,,,4546.81,0
10197110,10:55:00,10:55:00,2081,14,,,,4715.07,
10197110,10:56:02,10:56:02,2082,15,,,,5132.98,0
10197110,10:56:34,10:56:34,2083,16,,,,5387.31,0
10197110,10:57:03,10:57:03,2084,17,,,,5637.12,0
10197110,10:57:23,10:57:23,6916,18,,,,5782.34,0
10197110,10:58:02,10:58:02,6917,19,,,,6154.48,0
10197110,10:59:34,10:59:34,919,20,,,,6821.06,0
10197110,11:01:00,11:01:00,10732,21,,1,,7437.45,
1022020,14:02:00,14:02:00,9954,1,,,1,0,
1022020,14:03:02,14:03:02,725,2,,,,874.57,0
1022020,14:03:37,14:03:37,102,3,,,,1468.64,0
1022020,14:04:18,14:04:18,103,4,,,,2018.17,0
1022020,14:05:02,14:05:02,2072,5,,,,2641.24,0
1022020,14:05:18,14:05:18,2073,6,,,,2793.13,0
1022020,14:05:48,14:05:48,2074,7,,,,3145.28,0
1022020,14:06:06,14:06:06,2075,8,,,,3322.09,0
1022020,14:06:24,14:06:24,2076,9,,,,3606.23,0
1022020,14:06:47,14:06:47,2077,10,,,,3882.47,0
1022020,14:07:06,14:07:06,2078,11,,,,4105.44,0
1022020,14:07:24,14:07:24,2079,12,,,,4323.8,0
1022020,14:07:46,14:07:46,2080,13,,,,4546.81,0
1022020,14:08:00,14:08:00,2081,14,,,,4715.07,
1022020,14:09:23,14:09:23,2082,15,,,,5132.98,0
1022020,14:10:06,14:10:06,2083,16,,,,5387.31,0
1022020,14:10:44,14:10:44,2084,17,,,,5637.12,0
1022020,14:11:11,14:11:11,6916,18,,,,5782.34,0
1022020,14:12:03,14:12:03,6917,19,,,,6154.48,0
1022020,14:14:05,14:14:05,919,20,,,,6821.06,0
1022020,14:16:00,14:16:00,10732,21,,1,,7437.45,
1022030,14:02:00,14:02:00,9954,1,,,1,0,
1022030,14:03:02,14:03:02,725,2,,,,874.57,0
1022030,14:03:37,14:03:37,102,3,,,,1468.64,0
1022030,14:04:18,14:04:18,103,4,,,,2018.17,0
1022030,14:05:02,14:05:02,2072,5,,,,2641.24,0
1022030,14:05:18,14:05:18,2073,6,,,,2793.13,0
1022030,14:05:48,14:05:48,2074,7,,,,3145.28,0
1022030,14:06:06,14:06:06,2075,8,,,,3322.09,0
1022030,14:06:24,14:06:24,2076,9,,,,3606.23,0
1022030,14:06:47,14:06:47,2077,10,,,,3882.47,0
1022030,14:07:06,14:07:06,2078,11,,,,4105.44,0
1022030,14:07:24,14:07:24,2079,12,,,,4323.8,0
1022030,14:07:46,14:07:46,2080,13,,,,4546.81,0
1022030,14:08:00,14:08:00,2081,14,,,,4715.07,
1022030,14:09:23,14:09:23,2082,15,,,,5132.98,0
1022030,14:10:06,14:10:06,2083,16,,,,5387.31,0
1022030,14:10:44,14:10:44,2084,17,,,,5637.12,0
1022030,14:11:11,14:11:11,6916,18,,,,5782.34,0
1022030,14:12:03,14:12:03,6917,19,,,,6154.48,0
1022030,14:14:05,14:14:05,919,20,,,,6821.06,0
1022030,14:16:00,14:16:00,10732,21,,1,,7437.45,
1022040,14:02:00,14:02:00,9954,1,,,1,0,
1022040,14:03:02,14:03:02,725,2,,,,874.57,0
1022040,14:03:37,14:03:37,102,3,,,,1468.64,0
1022040,14:04:18,14:04:18,103,4,,,,2018.17,0
1022040,14:05:02,14:05:02,2072,5,,,,2641.24,0
1022040,14:05:18,14:05:18,2073,6,,,,2793.13,0
1022040,14:05:48,14:05:48,2074,7,,,,3145.28,0
1022040,14:06:06,14:06:06,2075,8,,,,3322.09,0
1022040,14:06:24,14:06:24,2076,9,,,,3606.23,0
1022040,14:06:47,14:06:47,2077,10,,,,3882.47,0
1022040,14:07:06,14:07:06,2078,11,,,,4105.44,0
1022040,14:07:24,14:07:24,2079,12,,,,4323.8,0
1022040,14:07:46,14:07:46,2080,13,,,,4546.81,0
1022040,14:08:00,14:08:00,2081,14,,,,4715.07,
1022040,14:09:23,14:09:23,2082,15,,,,5132.98,0
1022040,14:10:06,14:10:06,2083,16,,,,5387.31,0
1022040,14:10:44,14:10:44,2084,17,,,,5637.12,0
1022040,14:11:11,14:11:11,6916,18,,,,5782.34,0
1022040,14:12:03,14:12:03,6917,19,,,,6154.48,0
1022040,14:14:05,14:14:05,919,20,,,,6821.06,0
1022040,14:16:00,14:16:00,10732,21,,1,,7437.45,
1022050,14:02:00,14:02:00,9954,1,,,1,0,
1022050,14:03:02,14:03:02,725,2,,,,874.57,0
1022050,14:03:37,14:03:37,102,3,,,,1468.64,0
1022050,14:04:18,14:04:18,103,4,,,,2018.17,0
1022050,14:05:02,14:05:02,2072,5,,,,2641.24,0
1022050,14:05:18,14:05:18,2073,6,,,,2793.13,0
1022050,14:05:48,14:05:48,2074,7,,,,3145.28,0
1022050,14:06:06,14:06:06,2075,8,,,,3322.09,0
1022050,14:06:24,14:06:24,2076,9,,,,3606.23,0
1022050,14:06:47,14:06:47,2077,10,,,,3882.47,0
1022050,14:07:06,14:07:06,2078,11,,,,4105.44,0
1022050,14:07:24,14:07:24,2079,12,,,,4323.8,0
1022050,14:07:46,14:07:46,2080,13,,,,4546.81,0
1022050,14:08:00,14:08:00,2081,14,,,,4715.07,
1022050,14:09:23,14:09:23,2082,15,,,,5132.98,0
1022050,14:10:06,14:10:06,2083,16,,,,5387.31,0
1022050,14:10:44,14:10:44,2084,17,,,,5637.12,0
1022050,14:11:11,14:11:11,6916,18,,,,5782.34,0
1022050,14:12:03,14:12:03,6917,19,,,,6154.48,0
1022050,14:14:05,14:14:05,919,20,,,,6821.06,0
1022050,14:16:00,14:16:00,10732,21,,1,,7437.45,
1022060,14:02:00,14:02:00,9954,1,,,1,0,
1022060,14:03:02,14:03:02,725,2,,,,874.57,0
1022060,14:03:37,14:03:37,102,3,,,,1468.64,0
1022060,14:04:18,14:04:18,103,4,,,,2018.17,0
1022060,14:05:02,14:05:02,2072,5,,,,2641.24,0
1022060,14:05:18,14:05:18,2073,6,,,,2793.13,0
1022060,14:05:48,14:05:48,2074,7,,,,3145.28,0
1022060,14:06:06,14:06:06,2075,8,,,,3322.09,0
1022060,14:06:24,14:06:24,2076,9,,,,3606.23,0
1022060,14:06:47,14:06:47,2077,10,,,,3882.47,0
1022060,14:07:06,14:07:06,2078,11,,,,4105.44,0
1022060,14:07:24,14:07:24,2079,12,,,,4323.8,0
1022060,14:07:46,14:07:46,2080,13,,,,4546.81,0
1022060,14:08:00,14:08:00,2081,14,,,,4715.07,
1022060,14:09:23,14:09:23,2082,15,,,,5132.98,0
1022060,14:10:06,14:10:06,2083,16,,,,5387.31,0
1022060,14:10:44,14:10:44,2084,17,,,,5637.12,0
1022060,14:11:11,14:11:11,6916,18,,,,5782.34,0
1022060,14:12:03,14:12:03,6917,19,,,,6154.48,0
1022060,14:14:05,14:14:05,919,20,,,,6821.06,0
1022060,14:16:00,14:16:00,10732,21,,1,,7437.45,
10394100,08:30:00,08:30:00,9954,1,,,1,0,
10394100,08:31:12,08:31:12,725,2,,,,874.57,0
10394100,08:31:53,08:31:53,102,3,,,,1468.64,0
10394100,08:32:41,08:32:41,103,4,,,,2018.17,0
10394100,08:33:32,08:33:32,2072,5,,,,2641.24,0
10394100,08:33:52,08:33:52,2073,6,,,,2793.13,0
10394100,08:34:26,08:34:26,2074,7,,,,3145.28,0
10394100,08:34:47,08:34:47,2075,8,,,,3322.09,0
10394100,08:35:08,08:35:08,2076,9,,,,3606.23,0
10394100,08:35:35,08:35:35,2077,10,,,,3882.47,0
10394100,08:35:57,08:35:57,2078,11,,,,4105.44,0
10394100,08:36:18,08:36:18,2079,12,,,,4323.8,0
10394100,08:36:44,08:36:44,2080,13,,,,4546.81,0
10394100,08:37:00,08:37:00,2081,14,,,,4715.07,
10394100,08:38:13,08:38:13,2082,15,,,,5132.98,0
10394100,08:38:50,08:38:50,2083,16,,,,5387.31,0
10394100,08:39:24,08:39:24,2084,17,,,,5637.12,0
10394100,08:39:47,08:39:47,6916,18,,,,5782.34,0
10394100,08:40:33,08:40:33,6917,19,,,,6154.48,0
10394100,08:42:19,08:42:19,919,20,,,,6821.06,0
10394100,08:44:00,08:44:00,10732,21,,1,,7437.45,
10445100,22:19:00,22:19:00,9954,1,,,1,0,
10445100,22:20:02,22:20:02,725,2,,,,874.57,0
10445100,22:20:37,22:20:37,102,3,,,,1468.64,0
10445100,22:21:18,22:21:18,103,4,,,,2018.17,0
10445100,22:22:02,22:22:02,2072,5,,,,2641.24,0
10445100,22:22:18,22:22:18,2073,6,,,,2793.13,0
10445100,22:22:48,22:22:48,2074,7,,,,3145.28,0
10445100,22:23:06,22:23:06,2075,8,,,,3322.09,0
10445100,22:23:24,22:23:24,2076,9,,,,3606.23,0
10445100,22:23:47,22:23:47,2077,10,,,,3882.47,0
10445100,22:24:06,22:24:06,2078,11,,,,4105.44,0
10445100,22:24:24,22:24:24,2079,12,,,,4323.8,0
10445100,22:24:46,22:24:46,2080,13,,,,4546.81,0
10445100,22:25:00,22:25:00,2081,14,,,,4715.07,
10445100,22:26:23,22:26:23,2082,15,,,,5132.98,0
10445100,22:27:06,22:27:06,2083,16,,,,5387.31,0
10445100,22:27:44,22:27:44,2084,17,,,,5637.12,0
10445100,22:28:11,22:28:11,6916,18,,,,5782.34,0
10445100,22:29:03,22:29:03,6917,19,,,,6154.48,0
10445100,22:31:05,22:31:05,919,20,,,,6821.06,0
10445100,22:33:00,22:33:00,10732,21,,1,,7437.45,
10620020,19:51:00,19:51:00,9954,1,,,1,0,
10620020,19:52:02,19:52:02,725,2,,,,874.57,0
10620020,19:52:37,19:52:37,102,3,,,,1468.64,0
10620020,19:53:18,19:53:18,103,4,,,,2018.17,0
10620020,19:54:02,19:54:02,2072,5,,,,2641.24,0
10620020,19:54:18,19:54:18,2073,6,,,,2793.13,0
10620020,19:54:48,19:54:48,2074,7,,,,3145.28,0
10620020,19:55:06,19:55:06,2075,8,,,,3322.09,0
10620020,19:55:24,19:55:24,2076,9,,,,3606.23,0
10620020,19:55:47,19:55:47,2077,10,,,,3882.47,0
10620020,19:56:06,19:56:06,2078,11,,,,4105.44,0
10620020,19:56:24,19:56:24,2079,12,,,,4323.8,0
10620020,19:56:46,19:56:46,2080,13,,,,4546.81,0
10620020,19:57:00,19:57:00,2081,14,,,,4715.07,
10620020,19:58:23,19:58:23,2082,15,,,,5132.98,0
10620020,19:59:06,19:59:06,2083,16,,,,5387.31,0
10620020,19:59:44,19:59:44,2084,17,,,,5637.12,0
10620020,20:00:11,20:00:11,6916,18,,,,5782.34,0
10620020,20:01:03,20:01:03,6917,19,,,,6154.48,0
10620020,20:03:05,20:03:05,919,20,,,,6821.06,0
10620020,20:05:00,20:05:00,10732,21,,1,,7437.45,
10620030,19:51:00,19:51:00,9954,1,,,1,0,
10620030,19:52:02,19:52:02,725,2,,,,874.57,0
10620030,19:52:37,19:52:37,102,3,,,,1468.64,0
10620030,19:53:18,19:53:18,103,4,,,,2018.17,0
10620030,19:54:02,19:54:02,2072,5,,,,2641.24,0
10620030,19:54:18,19:54:18,2073,6,,,,2793.13,0
10620030,19:54:48,19:54:48,2074,7,,,,3145.28,0
10620030,19:55:06,19:55:06,2075,8,,,,3322.09,0
10620030,19:55:24,19:55:24,2076,9,,,,3606.23,0
10620030,19:55:47,19:55:47,2077,10,,,,3882.47,0
10620030,19:56:06,19:56:06,2078,11,,,,4105.44,0
10620030,19:56:24,19:56:24,2079,12,,,,4323.8,0
10620030,19:56:46,19:56:46,2080,13,,,,4546.81,0
10620030,19:57:00,19:57:00,2081,14,,,,4715.07,
10620030,19:58:23,19:58:23,2082,15,,,,5132.98,0
10620030,19:59:06,19:59:06,2083,16,,,,5387.31,0
10620030,19:59:44,19:59:44,2084,17,,,,5637.12,0
10620030,20:00:11,20:00:11,6916,18,,,,5782.34,0
10620030,20:01:03,20:01:03,6917,19,,,,6154.48,0
10620030,20:03:05,20:03:05,919,20,,,,6821.06,0
10620030,20:05:00,20:05:00,10732,21,,1,,7437.45,
10620040,19:51:00,19:51:00,9954,1,,,1,0,
10620040,19:52:02,19:52:02,725,2,,,,874.57,0
10620040,19:52:37,19:52:37,102,3,,,,1468.64,0
10620040,19:53:18,19:53:18,103,4,,,,2018.17,0
10620040,19:54:02,19:54:02,2072,5,,,,2641.24,0
10620040,19:54:18,19:54:18,2073,6,,,,2793.13,0
10620040,19:54:48,19:54:48,2074,7,,,,3145.28,0
10620040,19:55:06,19:55:06,2075,8,,,,3322.09,0
10620040,19:55:24,19:55:24,2076,9,,,,3606.23,0
10620040,19:55:47,19:55:47,2077,10,,,,3882.47,0
10620040,19:56:06,19:56:06,2078,11,,,,4105.44,0
10620040,19:56:24,19:56:24,2079,12,,,,4323.8,0
10620040,19:56:46,19:56:46,2080,13,,,,4546.81,0
10620040,19:57:00,19:57:00,2081,14,,,,4715.07,
10620040,19:58:23,19:58:23,2082,15,,,,5132.98,0
10620040,19:59:06,19:59:06,2083,16,,,,5387.31,0
10620040,19:59:44,19:59:44,2084,17,,,,5637.12,0
10620040,20:00:11,20:00:11,6916,18,,,,5782.34,0
10620040,20:01:03,20:01:03,6917,19,,,,6154.48,0
10620040,20:03:05,20:03:05,919,20,,,,6821.06,0
10620040,20:05:00,20:05:00,10732,21,,1,,7437.45,
10620050,19:51:00,19:51:00,9954,1,,,1,0,
10620050,19:52:02,19:52:02,725,2,,,,874.57,0
10620050,19:52:37,19:52:37,102,3,,,,1468.64,0
10620050,19:53:18,19:53:18,103,4,,,,2018.17,0
10620050,19:54:02,19:54:02,2072,5,,,,2641.24,0
10620050,19:54:18,19:54:18,2073,6,,,,2793.13,0
10620050,19:54:48,19:54:48,2074,7,,,,3145.28,0
10620050,19:55:06,19:55:06,2075,8,,,,3322.09,0
10620050,19:55:24,19:55:24,2076,9,,,,3606.23,0
10620050,19:55:47,19:55:47,2077,10,,,,3882.47,0
10620050,19:56:06,19:56:06,2078,11,,,,4105.44,0
10620050,19:56:24,19:56:24,2079,12,,,,4323.8,0
10620050,19:56:46,19:56:46,2080,13,,,,4546.81,0
10620050,19:57:00,19:57:00,2081,14,,,,4715.07,
10620050,19:58:23,19:58:23,2082,15,,,,5132.98,0
10620050,19:59:06,19:59:06,2083,16,,,,5387.31,0
10620050,19:59:44,19:59:44,2084,17,,,,5637.12,0
10620050,20:00:11,20:00:11,6916,18,,,,5782.34,0
10620050,20:01:03,20:01:03,6917,19,,,,6154.48,0
10620050,20:03:05,20:03:05,919,20,,,,6821.06,0
10620050,20:05:00,20:05:00,10732,21,,1,,7437.45,
10620060,19:51:00,19:51:00,9954,1,,,1,0,
10620060,19:52:02,19:52:02,725,2,,,,874.57,0
10620060,19:52:37,19:52:37,102,3,,,,1468.64,0
10620060,19:53:18,19:53:18,103,4,,,,2018.17,0
10620060,19:54:02,19:54:02,2072,5,,,,2641.24,0
10620060,19:54:18,19:54:18,2073,6,,,,2793.13,0
10620060,19:54:48,19:54:48,2074,7,,,,3145.28,0
10620060,19:55:06,19:55:06,2075,8,,,,3322.09,0
10620060,19:55:24,19:55:24,2076,9,,,,3606.23,0
10620060,19:55:47,19:55:47,2077,10,,,,3882.47,0
10620060,19:56:06,19:56:06,2078,11,,,,4105.44,0
10620060,19:56:24,19:56:24,2079,12,,,,4323.8,0
10620060,19:56:46,19:56:46,2080,13,,,,4546.81,0
10620060,19:57:00,19:57:00,2081,14,,,,4715.07,
10620060,19:58:23,19:58:23,2082,15,,,,5132.98,0
10620060,19:59:06,19:59:06,2083,16,,,,5387.31,0
10620060,19:59:44,19:59:44,2084,17,,,,5637.12,0
10620060,20:00:11,20:00:11,6916,18,,,,5782.34,0
10620060,20:01:03,20:01:03,6917,19,,,,6154.48,0
10620060,20:03:05,20:03:05,919,20,,,,6821.06,0
10620060,20:05:00,20:05:00,10732,21,,1,,7437.45,
10784070,13:46:00,13:46:00,9954,1,,,1,0,
10784070,13:47:33,13:47:33,725,2,,,,874.57,0
10784070,13:48:26,13:48:26,102,3,,,,1468.64,0
10784070,13:49:27,13:49:27,103,4,,,,2018.17,0
10784070,13:50:33,13:50:33,2072,5,,,,2641.24,0
10784070,13:50:58,13:50:58,2073,6,,,,2793.13,0
10784070,13:51:43,13:51:43,2074,7,,,,3145.28,0
10784070,13:52:09,13:52:09,2075,8,,,,3322.09,0
10784070,13:52:36,13:52:36,2076,9,,,,3606.23,0
10784070,13:53:10,13:53:10,2077,10,,,,3882.47,0
10784070,13:53:40,13:53:40,2078,11,,,,4105.44,0
10784070,13:54:06,13:54:06,2079,12,,,,4323.8,0
10784070,13:54:40,13:54:40,2080,13,,,,4546.81,0
10784070,13:55:00,13:55:00,2081,14,,,,4715.07,
10784070,13:56:02,13:56:02,2082,15,,,,5132.98,0
10784070,13:56:34,13:56:34,2083,16,,,,5387.31,0
10784070,13:57:03,13:57:03,2084,17,,,,5637.12,0
10784070,13:57:23,13:57:23,6916,18,,,,5782.34,0
10784070,13:58:02,13:58:02,6917,19,,,,6154.48,0
10784070,13:59:34,13:59:34,919,20,,,,6821.06,0
10784070,14:01:00,14:01:00,10732,21,,1,,7437.45,
11367100,12:02:00,12:02:00,9954,1,,,1,0,
11367100,12:03:02,12:03:02,725,2,,,,874.57,0
11367100,12:03:37,12:03:37,102,3,,,,1468.64,0
11367100,12:04:18,12:04:18,103,4,,,,2018.17,0
11367100,12:05:02,12:05:02,2072,5,,,,2641.24,0
11367100,12:05:18,12:05:18,2073,6,,,,2793.13,0
11367100,12:05:48,12:05:48,2074,7,,,,3145.28,0
11367100,12:06:06,12:06:06,2075,8,,,,3322.09,0
11367100,12:06:24,12:06:24,2076,9,,,,3606.23,0
11367100,12:06:47,12:06:47,2077,10,,,,3882.47,0
11367100,12:07:06,12:07:06,2078,11,,,,4105.44,0
11367100,12:07:24,12:07:24,2079,12,,,,4323.8,0
11367100,12:07:46,12:07:46,2080,13,,,,4546.81,0
11367100,12:08:00,12:08:00,2081,14,,,,4715.07,
11367100,12:09:23,12:09:23,2082,15,,,,5132.98,0
11367100,12:10:06,12:10:06,2083,16,,,,5387.31,0
11367100,12:10:44,12:10:44,2084,17,,,,5637.12,0
11367100,12:11:11,12:11:11,6916,18,,,,5782.34,0
11367100,12:12:03,12:12:03,6917,19,,,,6154.48,0
11367100,12:14:05,12:14:05,919,20,,,,6821.06,0
11367100,12:16:00,12:16:00,10732,21,,1,,7437.45,
11533010,17:25:00,17:25:00,9954,1,,,1,0,
11533010,17:26:33,17:26:33,725,2,,,,874.57,0
11533010,17:27:26,17:27:26,102,3,,,,1468.64,0
11533010,17:28:27,17:28:27,103,4,,,,2018.17,0
11533010,17:29:33,17:29:33,2072,5,,,,2641.24,0
11533010,17:29:58,17:29:58,2073,6,,,,2793.13,0
11533010,17:30:43,17:30:43,2074,7,,,,3145.28,0
11533010,17:31:09,17:31:09,2075,8,,,,3322.09,0
11533010,17:31:36,17:31:36,2076,9,,,,3606.23,0
11533010,17:32:10,17:32:10,2077,10,,,,3882.47,0
11533010,17:32:40,17:32:40,2078,11,,,,4105.44,0
11533010,17:33:06,17:33:06,2079,12,,,,4323.8,0
11533010,17:33:40,17:33:40,2080,13,,,,4546.81,0
11533010,17:34:00,17:34:00,2081,14,,,,4715.07,
11533010,17:35:02,17:35:02,2082,15,,,,5132.98,0
11533010,17:35:34,17:35:34,2083,16,,,,5387.31,0
11533010,17:36:03,17:36:03,2084,17,,,,5637.12,0
11533010,17:36:23,17:36:23,6916,18,,,,5782.34,0
11533010,17:37:02,17:37:02,6917,19,,,,6154.48,0
11533010,17:38:34,17:38:34,919,20,,,,6821.06,0
11533010,17:40:00,17:40:00,10732,21,,1,,7437.45,
11533080,17:25:00,17:25:00,9954,1,,,1,0,
11533080,17:26:33,17:26:33,725,2,,,,874.57,0
11533080,17:27:26,17:27:26,102,3,,,,1468.64,0
11533080,17:28:27,17:28:27,103,4,,,,2018.17,0
11533080,17:29:33,17:29:33,2072,5,,,,2641.24,0
11533080,17:29:58,17:29:58,2073,6,,,,2793.13,0
11533080,17:30:43,17:30:43,2074,7,,,,3145.28,0
11533080,17:31:09,17:31:09,2075,8,,,,3322.09,0
11533080,17:31:36,17:31:36,2076,9,,,,3606.23,0
11533080,17:32:10,17:32:10,2077,10,,,,3882.47,0
11533080,17:32:40,17:32:40,2078,11,,,,4105.44,0
11533080,17:33:06,17:33:06,2079,12,,,,4323.8,0
11533080,17:33:40,17:33:40,2080,13,,,,4546.81,0
11533080,17:34:00,17:34:00,2081,14,,,,4715.07,
11533080,17:35:02,17:35:02,2082,15,,,,5132.98,0
11533080,17:35:34,17:35:34,2083,16,,,,5387.31,0
11533080,17:36:03,17:36:03,2084,17,,,,5637.12,0
11533080,17:36:23,17:36:23,6916,18,,,,5782.34,0
11533080,17:37:02,17:37:02,6917,19,,,,6154.48,0
11533080,17:38:34,17:38:34,919,20,,,,6821.06,0
11533080,17:40:00,17:40:00,10732,21,,1,,7437.45,
11533090,17:25:00,17:25:00,9954,1,,,1,0,
11533090,17:26:33,17:26:33,725,2,,,,874.57,0
11533090,17:27:26,17:27:26,102,3,,,,1468.64,0
11533090,17:28:27,17:28:27,103,4,,,,2018.17,0
11533090,17:29:33,17:29:33,2072,5,,,,2641.24,0
11533090,17:29:58,17:29:58,2073,6,,,,2793.13,0
11533090,17:30:43,17:30:43,2074,7,,,,3145.28,0
11533090,17:31:09,17:31:09,2075,8,,,,3322.09,0
11533090,17:31:36,17:31:36,2076,9,,,,3606.23,0
11533090,17:32:10,17:32:10,2077,10,,,,3882.47,0
11533090,17:32:40,17:32:40,2078,11,,,,4105.44,0
11533090,17:33:06,17:33:06,2079,12,,,,4323.8,0
11533090,17:33:40,17:33:40,2080,13,,,,4546.81,0
11533090,17:34:00,17:34:00,2081,14,,,,4715.07,
11533090,17:35:02,17:35:02,2082,15,,,,5132.98,0
11533090,17:35:34,17:35:34,2083,16,,,,5387.31,0
11533090,17:36:03,17:36:03,2084,17,,,,5637.12,0
11533090,17:36:23,17:36:23,6916,18,,,,5782.34,0
11533090,17:37:02,17:37:02,6917,19,,,,6154.48,0
11533090,17:38:34,17:38:34,919,20,,,,6821.06,0
11533090,17:40:00,17:40:00,10732,21,,1,,7437.45,
1161070,16:46:00,16:46:00,9954,1,,,1,0,
1161070,16:47:33,16:47:33,725,2,,,,874.57,0
1161070,16:48:26,16:48:26,102,3,,,,1468.64,0
1161070,16:49:27,16:49:27,103,4,,,,2018.17,0
1161070,16:50:33,16:50:33,2072,5,,,,2641.24,0
1161070,16:50:58,16:50:58,2073,6,,,,2793.13,0
1161070,16:51:43,16:51:43,2074,7,,,,3145.28,0
1161070,16:52:09,16:52:09,2075,8,,,,3322.09,0
1161070,16:52:36,16:52:36,2076,9,,,,3606.23,0
1161070,16:53:10,16:53:10,2077,10,,,,3882.47,0
1161070,16:53:40,16:53:40,2078,11,,,,4105.44,0
1161070,16:54:06,16:54:06,2079,12,,,,4323.8,0
1161070,16:54:40,16:54:40,2080,13,,,,4546.81,0
1161070,16:55:00,16:55:00,2081,14,,,,4715.07,
1161070,16:56:02,16:56:02,2082,15,,,,5132.98,0
1161070,16:56:34,16:56:34,2083,16,,,,5387.31,0
1161070,16:57:03,16:57:03,2084,17,,,,5637.12,0
1161070,16:57:23,16:57:23,6916,18,,,,5782.34,0
1161070,16:58:02,16:58:02,6917,19,,,,6154.48,0
1161070,16:59:34,16:59:34,919,20,,,,6821.06,0
1161070,17:01:00,17:01:00,10732,21,,1,,7437.45,
12189020,18:09:00,18:09:00,9954,1,,,1,0,
12189020,18:10:02,18:10:02,725,2,,,,874.57,0
12189020,18:10:37,18:10:37,102,3,,,,1468.64,0
12189020,18:11:18,18:11:18,103,4,,,,2018.17,0
12189020,18:12:02,18:12:02,2072,5,,,,2641.24,0
12189020,18:12:18,18:12:18,2073,6,,,,2793.13,0
12189020,18:12:48,18:12:48,2074,7,,,,3145.28,0
12189020,18:13:06,18:13:06,2075,8,,,,3322.09,0
12189020,18:13:24,18:13:24,2076,9,,,,3606.23,0
12189020,18:13:47,18:13:47,2077,10,,,,3882.47,0
12189020,18:14:06,18:14:06,2078,11,,,,4105.44,0
12189020,18:14:24,18:14:24,2079,12,,,,4323.8,0
12189020,18:14:46,18:14:46,2080,13,,,,4546.81,0
12189020,18:15:00,18:15:00,2081,14,,,,4715.07,
12189020,18:16:23,18:16:23,2082,15,,,,5132.98,0
12189020,18:17:06,18:17:06,2083,16,,,,5387.31,0
12189020,18:17:44,18:17:44,2084,17,,,,5637.12,0
12189020,18:18:11,18:18:11,6916,18,,,,5782.34,0
12189020,18:19:03,18:19:03,6917,19,,,,6154.48,0
12189020,18:21:05,18:21:05,919,20,,,,6821.06,0
12189020,18:23:00,18:23:00,10732,21,,1,,7437.45,
12189030,18:09:00,18:09:00,9954,1,,,1,0,
12189030,18:10:02,18:10:02,725,2,,,,874.57,0
12189030,18:10:37,18:10:37,102,3,,,,1468.64,0
12189030,18:11:18,18:11:18,103,4,,,,2018.17,0
12189030,18:12:02,18:12:02,2072,5,,,,2641.24,0
12189030,18:12:18,18:12:18,2073,6,,,,2793.13,0
12189030,18:12:48,18:12:48,2074,7,,,,3145.28,0
12189030,18:13:06,18:13:06,2075,8,,,,3322.09,0
12189030,18:13:24,18:13:24,2076,9,,,,3606.23,0
12189030,18:13:47,18:13:47,2077,10,,,,3882.47,0
12189030,18:14:06,18:14:06,2078,11,,,,4105.44,0
12189030,18:14:24,18:14:24,2079,12,,,,4323.8,0
12189030,18:14:46,18:14:46,2080,13,,,,4546.81,0
12189030,18:15:00,18:15:00,2081,14,,,,4715.07,
12189030,18:16:23,18:16:23,2082,15,,,,5132.98,0
12189030,18:17:06,18:17:06,2083,16,,,,5387.31,0
12189030,18:17:44,18:17:44,2084,17,,,,5637.12,0
12189030,18:18:11,18:18:11,6916,18,,,,5782.34,0
12189030,18:19:03,18:19:03,6917,19,,,,6154.48,0
12189030,18:21:05,18:21:05,919,20,,,,6821.06,0
12189030,18:23:00,18:23:00,10732,21,,1,,7437.45,
12189040,18:09:00,18:09:00,9954,1,,,1,0,
12189040,18:10:02,18:10:02,725,2,,,,874.57,0
12189040,18:10:37,18:10:37,102,3,,,,1468.64,0
12189040,18:11:18,18:11:18,103,4,,,,2018.17,0
12189040,18:12:02,18:12:02,2072,5,,,,2641.24,0
12189040,18:12:18,18:12:18,2073,6,,,,2793.13,0
12189040,18:12:48,18:12:48,2074,7,,,,3145.28,0
12189040,18:13:06,18:13:06,2075,8,,,,3322.09,0
12189040,18:13:24,18:13:24,2076,9,,,,3606.23,0
12189040,18:13:47,18:13:47,2077,10,,,,3882.47,0
12189040,18:14:06,18:14:06,2078,11,,,,4105.44,0
12189040,18:14:24,18:14:24,2079,12,,,,4323.8,0
12189040,18:14:46,18:14:46,2080,13,,,,4546.81,0
12189040,18:15:00,18:15:00,2081,14,,,,4715.07,
12189040,18:16:23,18:16:23,2082,15,,,,5132.98,0
12189040,18:17:06,18:17:06,2083,16,,,,5387.31,0
12189040,18:17:44,18:17:44,2084,17,,,,5637.12,0
12189040,18:18:11,18:18:11,6916,18,,,,5782.34,0
12189040,18:19:03,18:19:03,6917,19,,,,6154.48,0
12189040,18:21:05,18:21:05,919,20,,,,6821.06,0
12189040,18:23:00,18:23:00,10732,21,,1,,7437.45,
12189050,18:09:00,18:09:00,9954,1,,,1,0,
12189050,18:10:02,18:10:02,725,2,,,,874.57,0
12189050,18:10:37,18:10:37,102,3,,,,1468.64,0
12189050,18:11:18,18:11:18,103,4,,,,2018.17,0
12189050,18:12:02,18:12:02,2072,5,,,,2641.24,0
12189050,18:12:18,18:12:18,2073,6,,,,2793.13,0
12189050,18:12:48,18:12:48,2074,7,,,,3145.28,0
12189050,18:13:06,18:13:06,2075,8,,,,3322.09,0
12189050,18:13:24,18:13:24,2076,9,,,,3606.23,0
12189050,18:13:47,18:13:47,2077,10,,,,3882.47,0
12189050,18:14:06,18:14:06,2078,11,,,,4105.44,0
12189050,18:14:24,18:14:24,2079,12,,,,4323.8,0
12189050,18:14:46,18:14:46,2080,13,,,,4546.81,0
12189050,18:15:00,18:15:00,2081,14,,,,4715.07,
12189050,18:16:23,18:16:23,2082,15,,,,5132.98,0
12189050,18:17:06,18:17:06,2083,16,,,,5387.31,0
12189050,18:17:44,18:17:44,2084,17,,,,5637.12,0
12189050,18:18:11,18:18:11,6916,18,,,,5782.34,0
12189050,18:19:03,18:19:03,6917,19,,,,6154.48,0
12189050,18:21:05,18:21:05,919,20,,,,6821.06,0
12189050,18:23:00,18:23:00,10732,21,,1,,7437.45,
12189060,18:09:00,18:09:00,9954,1,,,1,0,
12189060,18:10:02,18:10:02,725,2,,,,874.57,0
12189060,18:10:37,18:10:37,102,3,,,,1468.64,0
12189060,18:11:18,18:11:18,103,4,,,,2018.17,0
12189060,18:12:02,18:12:02,2072,5,,,,2641.24,0
12189060,18:12:18,18:12:18,2073,6,,,,2793.13,0
12189060,18:12:48,18:12:48,2074,7,,,,3145.28,0
12189060,18:13:06,18:13:06,2075,8,,,,3322.09,0
12189060,18:13:24,18:13:24,2076,9,,,,3606.23,0
12189060,18:13:47,18:13:47,2077,10,,,,3882.47,0
12189060,18:14:06,18:14:06,2078,11,,,,4105.44,0
12189060,18:14:24,18:14:24,2079,12,,,,4323.8,0
12189060,18:14:46,18:14:46,2080,13,,,,4546.81,0
12189060,18:15:00,18:15:00,2081,14,,,,4715.07,
12189060,18:16:23,18:16:23,2082,15,,,,5132.98,0
12189060,18:17:06,18:17:06,2083,16,,,,5387.31,0
12189060,18:17:44,18:17:44,2084,17,,,,5637.12,0
12189060,18:18:11,18:18:11,6916,18,,,,5782.34,0
12189060,18:19:03,18:19:03,6917,19,,,,6154.48,0
12189060,18:21:05,18:21:05,919,20,,,,6821.06,0
12189060,18:23:00,18:23:00,10732,21,,1,,7437.45,
14457100,08:04:00,08:04:00,9954,1,,,1,0,
14457100,08:05:12,08:05:12,725,2,,,,874.57,0
14457100,08:05:53,08:05:53,102,3,,,,1468.64,0
14457100,08:06:41,08:06:41,103,4,,,,2018.17,0
14457100,08:07:32,08:07:32,2072,5,,,,2641.24,0
14457100,08:07:52,08:07:52,2073,6,,,,2793.13,0
14457100,08:08:26,08:08:26,2074,7,,,,3145.28,0
14457100,08:08:47,08:08:47,2075,8,,,,3322.09,0
14457100,08:09:08,08:09:08,2076,9,,,,3606.23,0
14457100,08:09:35,08:09:35,2077,10,,,,3882.47,0
14457100,08:09:57,08:09:57,2078,11,,,,4105.44,0
14457100,08:10:18,08:10:18,2079,12,,,,4323.8,0
14457100,08:10:44,08:10:44,2080,13,,,,4546.81,0
14457100,08:11:00,08:11:00,2081,14,,,,4715.07,
14457100,08:12:13,08:12:13,2082,15,,,,5132.98,0
14457100,08:12:50,08:12:50,2083,16,,,,5387.31,0
14457100,08:13:24,08:13:24,2084,17,,,,5637.12,0
14457100,08:13:47,08:13:47,6916,18,,,,5782.34,0
14457100,08:14:33,08:14:33,6917,19,,,,6154.48,0
14457100,08:16:19,08:16:19,919,20,,,,6821.06,0
14457100,08:18:00,08:18:00,10732,21,,1,,7437.45,
14679100,09:02:00,09:02:00,9954,1,,,1,0,
14679100,09:03:12,09:03:12,725,2,,,,874.57,0
14679100,09:03:53,09:03:53,102,3,,,,1468.64,0
14679100,09:04:41,09:04:41,103,4,,,,2018.17,0
14679100,09:05:32,09:05:32,2072,5,,,,2641.24,0
14679100,09:05:52,09:05:52,2073,6,,,,2793.13,0
14679100,09:06:26,09:06:26,2074,7,,,,3145.28,0
14679100,09:06:47,09:06:47,2075,8,,,,3322.09,0
14679100,09:07:08,09:07:08,2076,9,,,,3606.23,0
14679100,09:07:35,09:07:35,2077,10,,,,3882.47,0
14679100,09:07:57,09:07:57,2078,11,,,,4105.44,0
14679100,09:08:18,09:08:18,2079,12,,,,4323.8,0
14679100,09:08:44,09:08:44,2080,13,,,,4546.81,0
14679100,09:09:00,09:09:00,2081,14,,,,4715.07,
14679100,09:10:13,09:10:13,2082,15,,,,5132.98,0
14679100,09:10:50,09:10:50,2083,16,,,,5387.31,0
14679100,09:11:24,09:11:24,2084,17,,,,5637.12,0
14679100,09:11:47,09:11:47,6916,18,,,,5782.34,0
14679100,09:12:33,09:12:33,6917,19,,,,6154.48,0
14679100,09:14:19,09:14:19,919,20,,,,6821.06,0
14679100,09:16:00,09:16:00,10732,21,,1,,7437.45,
16020110,14:46:00,14:46:00,9954,1,,,1,0,
16020110,14:47:33,14:47:33,725,2,,,,874.57,0
16020110,14:48:26,14:48:26,102,3,,,,1468.64,0
16020110,14:49:27,14:49:27,103,4,,,,2018.17,0
16020110,14:50:33,14:50:33,2072,5,,,,2641.24,0
16020110,14:50:58,14:50:58,2073,6,,,,2793.13,0
16020110,14:51:43,14:51:43,2074,7,,,,3145.28,0
16020110,14:52:09,14:52:09,2075,8,,,,3322.09,0
16020110,14:52:36,14:52:36,2076,9,,,,3606.23,0
16020110,14:53:10,14:53:10,2077,10,,,,3882.47,0
16020110,14:53:40,14:53:40,2078,11,,,,4105.44,0
16020110,14:54:06,14:54:06,2079,12,,,,4323.8,0
16020110,14:54:40,14:54:40,2080,13,,,,4546.81,0
16020110,14:55:00,14:55:00,2081,14,,,,4715.07,
16020110,14:56:02,14:56:02,2082,15,,,,5132.98,0
16020110,14:56:34,14:56:34,2083,16,,,,5387.31,0
16020110,14:57:03,14:57:03,2084,17,,,,5637.12,0
16020110,14:57:23,14:57:23,6916,18,,,,5782.34,0
16020110,14:58:02,14:58:02,6917,19,,,,6154.48,0
16020110,14:59:34,14:59:34,919,20,,,,6821.06,0
16020110,15:01:00,15:01:00,10732,21,,1,,7437.45,
16103020,09:02:00,09:02:00,9954,1,,,1,0,
16103020,09:03:12,09:03:12,725,2,,,,874.57,0
16103020,09:03:53,09:03:53,102,3,,,,1468.64,0
16103020,09:04:41,09:04:41,103,4,,,,2018.17,0
16103020,09:05:32,09:05:32,2072,5,,,,2641.24,0
16103020,09:05:52,09:05:52,2073,6,,,,2793.13,0
16103020,09:06:26,09:06:26,2074,7,,,,3145.28,0
16103020,09:06:47,09:06:47,2075,8,,,,3322.09,0
16103020,09:07:08,09:07:08,2076,9,,,,3606.23,0
16103020,09:07:35,09:07:35,2077,10,,,,3882.47,0
16103020,09:07:57,09:07:57,2078,11,,,,4105.44,0
16103020,09:08:18,09:08:18,2079,12,,,,4323.8,0
16103020,09:08:44,09:08:44,2080,13,,,,4546.81,0
16103020,09:09:00,09:09:00,2081,14,,,,4715.07,
16103020,09:10:13,09:10:13,2082,15,,,,5132.98,0
16103020,09:10:50,09:10:50,2083,16,,,,5387.31,0
16103020,09:11:24,09:11:24,2084,17,,,,5637.12,0
16103020,09:11:47,09:11:47,6916,18,,,,5782.34,0
16103020,09:12:33,09:12:33,6917,19,,,,6154.48,0
16103020,09:14:19,09:14:19,919,20,,,,6821.06,0
16103020,09:16:00,09:16:00,10732,21,,1,,7437.45,
16103030,09:02:00,09:02:00,9954,1,,,1,0,
16103030,09:03:12,09:03:12,725,2,,,,874.57,0
16103030,09:03:53,09:03:53,102,3,,,,1468.64,0
16103030,09:04:41,09:04:41,103,4,,,,2018.17,0
16103030,09:05:32,09:05:32,2072,5,,,,2641.24,0
16103030,09:05:52,09:05:52,2073,6,,,,2793.13,0
16103030,09:06:26,09:06:26,2074,7,,,,3145.28,0
16103030,09:06:47,09:06:47,2075,8,,,,3322.09,0
16103030,09:07:08,09:07:08,2076,9,,,,3606.23,0
16103030,09:07:35,09:07:35,2077,10,,,,3882.47,0
16103030,09:07:57,09:07:57,2078,11,,,,4105.44,0
16103030,09:08:18,09:08:18,2079,12,,,,4323.8,0
16103030,09:08:44,09:08:44,2080,13,,,,4546.81,0
16103030,09:09:00,09:09:00,2081,14,,,,4715.07,
16103030,09:10:13,09:10:13,2082,15,,,,5132.98,0
16103030,09:10:50,09:10:50,2083,16,,,,5387.31,0
16103030,09:11:24,09:11:24,2084,17,,,,5637.12,0
16103030,09:11:47,09:11:47,6916,18,,,,5782.34,0
16103030,09:12:33,09:12:33,6917,19,,,,6154.48,0
16103030,09:14:19,09:14:19,919,20,,,,6821.06,0
16103030,09:16:00,09:16:00,10732,21,,1,,7437.45,
16103040,09:02:00,09:02:00,9954,1,,,1,0,
16103040,09:03:12,09:03:12,725,2,,,,874.57,0
16103040,09:03:53,09:03:53,102,3,,,,1468.64,0
16103040,09:04:41,09:04:41,103,4,,,,2018.17,0
16103040,09:05:32,09:05:32,2072,5,,,,2641.24,0
16103040,09:05:52,09:05:52,2073,6,,,,2793.13,0
16103040,09:06:26,09:06:26,2074,7,,,,3145.28,0
16103040,09:06:47,09:06:47,2075,8,,,,3322.09,0
16103040,09:07:08,09:07:08,2076,9,,,,3606.23,0
16103040,09:07:35,09:07:35,2077,10,,,,3882.47,0
16103040,09:07:57,09:07:57,2078,11,,,,4105.44,0
16103040,09:08:18,09:08:18,2079,12,,,,4323.8,0
16103040,09:08:44,09:08:44,2080,13,,,,4546.81,0
16103040,09:09:00,09:09:00,2081,14,,,,4715.07,
16103040,09:10:13,09:10:13,2082,15,,,,5132.98,0
16103040,09:10:50,09:10:50,2083,16,,,,5387.31,0
16103040,09:11:24,09:11:24,2084,17,,,,5637.12,0
16103040,09:11:47,09:11:47,6916,18,,,,5782.34,0
16103040,09:12:33,09:12:33,6917,19,,,,6154.48,0
16103040,09:14:19,09:14:19,919,20,,,,6821.06,0
16103040,09:16:00,09:16:00,10732,21,,1,,7437.45,
16103050,09:02:00,09:02:00,9954,1,,,1,0,
16103050,09:03:12,09:03:12,725,2,,,,874.57,0
16103050,09:03:53,09:03:53,102,3,,,,1468.64,0
16103050,09:04:41,09:04:41,103,4,,,,2018.17,0
16103050,09:05:32,09:05:32,2072,5,,,,2641.24,0
16103050,09:05:52,09:05:52,2073,6,,,,2793.13,0
16103050,09:06:26,09:06:26,2074,7,,,,3145.28,0
16103050,09:06:47,09:06:47,2075,8,,,,3322.09,0
16103050,09:07:08,09:07:08,2076,9,,,,3606.23,0
16103050,09:07:35,09:07:35,2077,10,,,,3882.47,0
16103050,09:07:57,09:07:57,2078,11,,,,4105.44,0
16103050,09:08:18,09:08:18,2079,12,,,,4323.8,0
16103050,09:08:44,09:08:44,2080,13,,,,4546.81,0
16103050,09:09:00,09:09:00,2081,14,,,,4715.07,
16103050,09:10:13,09:10:13,2082,15,,,,5132.98,0
16103050,09:10:50,09:10:50,2083,16,,,,5387.31,0
16103050,09:11:24,09:11:24,2084,17,,,,5637.12,0
16103050,09:11:47,09:11:47,6916,18,,,,5782.34,0
16103050,09:12:33,09:12:33,6917,19,,,,6154.48,0
16103050,09:14:19,09:14:19,919,20,,,,6821.06,0
16103050,09:16:00,09:16:00,10732,21,,1,,7437.45,
16103060,09:02:00,09:02:00,9954,1,,,1,0,
16103060,09:03:12,09:03:12,725,2,,,,874.57,0
16103060,09:03:53,09:03:53,102,3,,,,1468.64,0
16103060,09:04:41,09:04:41,103,4,,,,2018.17,0
16103060,09:05:32,09:05:32,2072,5,,,,2641.24,0
16103060,09:05:52,09:05:52,2073,6,,,,2793.13,0
16103060,09:06:26,09:06:26,2074,7,,,,3145.28,0
16103060,09:06:47,09:06:47,2075,8,,,,3322.09,0
16103060,09:07:08,09:07:08,2076,9,,,,3606.23,0
16103060,09:07:35,09:07:35,2077,10,,,,3882.47,0
16103060,09:07:57,09:07:57,2078,11,,,,4105.44,0
16103060,09:08:18,09:08:18,2079,12,,,,4323.8,0
16103060,09:08:44,09:08:44,2080,13,,,,4546.81,0
16103060,09:09:00,09:09:00,2081,14,,,,4715.07,
16103060,09:10:13,09:10:13,2082,15,,,,5132.98,0
16103060,09:10:50,09:10:50,2083,16,,,,5387.31,0
16103060,09:11:24,09:11:24,2084,17,,,,5637.12,0
16103060,09:11:47,09:11:47,6916,18,,,,5782.34,0
16103060,09:12:33,09:12:33,6917,19,,,,6154.48,0
16103060,09:14:19,09:14:19,919,20,,,,6821.06,0
16103060,09:16:00,09:16:00,10732,21,,1,,7437.45,
16580110,17:46:00,17:46:00,9954,1,,,1,0,
16580110,17:47:33,17:47:33,725,2,,,,874.57,0
16580110,17:48:26,17:48:26,102,3,,,,1468.64,0
16580110,17:49:27,17:49:27,103,4,,,,2018.17,0
16580110,17:50:33,17:50:33,2072,5,,,,2641.24,0
16580110,17:50:58,17:50:58,2073,6,,,,2793.13,0
16580110,17:51:43,17:51:43,2074,7,,,,3145.28,0
16580110,17:52:09,17:52:09,2075,8,,,,3322.09,0
16580110,17:52:36,17:52:36,2076,9,,,,3606.23,0
16580110,17:53:10,17:53:10,2077,10,,,,3882.47,0
16580110,17:53:40,17:53:40,2078,11,,,,4105.44,0
16580110,17:54:06,17:54:06,2079,12,,,,4323.8,0
16580110,17:54:40,17:54:40,2080,13,,,,4546.81,0
16580110,17:55:00,17:55:00,2081,14,,,,4715.07,
16580110,17:56:02,17:56:02,2082,15,,,,5132.98,0
16580110,17:56:34,17:56:34,2083,16,,,,5387.31,0
16580110,17:57:03,17:57:03,2084,17,,,,5637.12,0
16580110,17:57:23,17:57:23,6916,18,,,,5782.34,0
16580110,17:58:02,17:58:02,6917,19,,,,6154.48,0
16580110,17:59:34,17:59:34,919,20,,,,6821.06,0
16580110,18:01:00,18:01:00,10732,21,,1,,7437.45,
1673010,14:25:00,14:25:00,9954,1,,,1,0,
1673010,14:26:33,14:26:33,725,2,,,,874.57,0
1673010,14:27:26,14:27:26,102,3,,,,1468.64,0
1673010,14:28:27,14:28:27,103,4,,,,2018.17,0
1673010,14:29:33,14:29:33,2072,5,,,,2641.24,0
1673010,14:29:58,14:29:58,2073,6,,,,2793.13,0
1673010,14:30:43,14:30:43,2074,7,,,,3145.28,0
1673010,14:31:09,14:31:09,2075,8,,,,3322.09,0
1673010,14:31:36,14:31:36,2076,9,,,,3606.23,0
1673010,14:32:10,14:32:10,2077,10,,,,3882.47,0
1673010,14:32:40,14:32:40,2078,11,,,,4105.44,0
1673010,14:33:06,14:33:06,2079,12,,,,4323.8,0
1673010,14:33:40,14:33:40,2080,13,,,,4546.81,0
1673010,14:34:00,14:34:00,2081,14,,,,4715.07,
1673010,14:35:02,14:35:02,2082,15,,,,5132.98,0
1673010,14:35:34,14:35:34,2083,16,,,,5387.31,0
1673010,14:36:03,14:36:03,2084,17,,,,5637.12,0
1673010,14:36:23,14:36:23,6916,18,,,,5782.34,0
1673010,14:37:02,14:37:02,6917,19,,,,6154.48,0
1673010,14:38:34,14:38:34,919,20,,,,6821.06,0
1673010,14:40:00,14:40:00,10732,21,,1,,7437.45,
1673080,14:25:00,14:25:00,9954,1,,,1,0,
1673080,14:26:33,14:26:33,725,2,,,,874.57,0
1673080,14:27:26,14:27:26,102,3,,,,1468.64,0
1673080,14:28:27,14:28:27,103,4,,,,2018.17,0
1673080,14:29:33,14:29:33,2072,5,,,,2641.24,0
1673080,14:29:58,14:29:58,2073,6,,,,2793.13,0
1673080,14:30:43,14:30:43,2074,7,,,,3145.28,0
1673080,14:31:09,14:31:09,2075,8,,,,3322.09,0
1673080,14:31:36,14:31:36,2076,9,,,,3606.23,0
1673080,14:32:10,14:32:10,2077,10,,,,3882.47,0
1673080,14:32:40,14:32:40,2078,11,,,,4105.44,0
1673080,14:33:06,14:33:06,2079,12,,,,4323.8,0
1673080,14:33:40,14:33:40,2080,13,,,,4546.81,0
1673080,14:34:00,14:34:00,2081,14,,,,4715.07,
1673080,14:35:02,14:35:02,2082,15,,,,5132.98,0
1673080,14:35:34,14:35:34,2083,16,,,,5387.31,0
1673080,14:36:03,14:36:03,2084,17,,,,5637.12,0
1673080,14:36:23,14:36:23,6916,18,,,,5782.34,0
1673080,14:37:02,14:37:02,6917,19,,,,6154.48,0
1673080,14:38:34,14:38:34,919,20,,,,6821.06,0
1673080,14:40:00,14:40:00,10732,21,,1,,7437.45,
1673090,14:25:00,14:25:00,9954,1,,,1,0,
1673090,14:26:33,14:26:33,725,2,,,,874.57,0
1673090,14:27:26,14:27:26,102,3,,,,1468.64,0
1673090,14:28:27,14:28:27,103,4,,,,2018.17,0
1673090,14:29:33,14:29:33,2072,5,,,,2641.24,0
1673090,14:29:58,14:29:58,2073,6,,,,2793.13,0
1673090,14:30:43,14:30:43,2074,7,,,,3145.28,0
1673090,14:31:09,14:31:09,2075,8,,,,3322.09,0
1673090,14:31:36,14:31:36,2076,9,,,,3606.23,0
1673090,14:32:10,14:32:10,2077,10,,,,3882.47,0
1673090,14:32:40,14:32:40,2078,11,,,,4105.44,0
1673090,14:33:06,14:33:06,2079,12,,,,4323.8,0
1673090,14:33:40,14:33:40,2080,13,,,,4546.81,0
1673090,14:34:00,14:34:00,2081,14,,,,4715.07,
1673090,14:35:02,14:35:02,2082,15,,,,5132.98,0
1673090,14:35:34,14:35:34,2083,16,,,,5387.31,0
1673090,14:36:03,14:36:03,2084,17,,,,5637.12,0
1673090,14:36:23,14:36:23,6916,18,,,,5782.34,0
1673090,14:37:02,14:37:02,6917,19,,,,6154.48,0
1673090,14:38:34,14:38:34,919,20,,,,6821.06,0
1673090,14:40:00,14:40:00,10732,21,,1,,7437.45,
17213020,16:02:00,16:02:00,9954,1,,,1,0,
17213020,16:03:23,16:03:23,725,2,,,,874.57,0
17213020,16:04:09,16:04:09,102,3,,,,1468.64,0
17213020,16:05:04,16:05:04,103,4,,,,2018.17,0
17213020,16:06:03,16:06:03,2072,5,,,,2641.24,0
17213020,16:06:25,16:06:25,2073,6,,,,2793.13,0
17213020,16:07:04,16:07:04,2074,7,,,,3145.28,0
17213020,16:07:28,16:07:28,2075,8,,,,3322.09,0
17213020,16:07:52,16:07:52,2076,9,,,,3606.23,0
17213020,16:08:22,16:08:22,2077,10,,,,3882.47,0
17213020,16:08:48,16:08:48,2078,11,,,,4105.44,0
17213020,16:09:12,16:09:12,2079,12,,,,4323.8,0
17213020,16:09:42,16:09:42,2080,13,,,,4546.81,0
17213020,16:10:00,16:10:00,2081,14,,,,4715.07,
17213020,16:11:34,16:11:34,2082,15,,,,5132.98,0
17213020,16:12:22,16:12:22,2083,16,,,,5387.31,0
17213020,16:13:05,16:13:05,2084,17,,,,5637.12,0
17213020,16:13:34,16:13:34,6916,18,,,,5782.34,0
17213020,16:14:34,16:14:34,6917,19,,,,6154.48,0
17213020,16:16:51,16:16:51,919,20,,,,6821.06,0
17213020,16:19:00,16:19:00,10732,21,,1,,7437.45,
17213030,16:02:00,16:02:00,9954,1,,,1,0,
17213030,16:03:23,16:03:23,725,2,,,,874.57,0
17213030,16:04:09,16:04:09,102,3,,,,1468.64,0
17213030,16:05:04,16:05:04,103,4,,,,2018.17,0
17213030,16:06:03,16:06:03,2072,5,,,,2641.24,0
17213030,16:06:25,16:06:25,2073,6,,,,2793.13,0
17213030,16:07:04,16:07:04,2074,7,,,,3145.28,0
17213030,16:07:28,16:07:28,2075,8,,,,3322.09,0
17213030,16:07:52,16:07:52,2076,9,,,,3606.23,0
17213030,16:08:22,16:08:22,2077,10,,,,3882.47,0
17213030,16:08:48,16:08:48,2078,11,,,,4105.44,0
17213030,16:09:12,16:09:12,2079,12,,,,4323.8,0
17213030,16:09:42,16:09:42,2080,13,,,,4546.81,0
17213030,16:10:00,16:10:00,2081,14,,,,4715.07,
17213030,16:11:34,16:11:34,2082,15,,,,5132.98,0
17213030,16:12:22,16:12:22,2083,16,,,,5387.31,0
17213030,16:13:05,16:13:05,2084,17,,,,5637.12,0
17213030,16:13:34,16:13:34,6916,18,,,,5782.34,0
17213030,16:14:34,16:14:34,6917,19,,,,6154.48,0
17213030,16:16:51,16:16:51,919,20,,,,6821.06,0
17213030,16:19:00,16:19:00,10732,21,,1,,7437.45,
17213040,16:02:00,16:02:00,9954,1,,,1,0,
17213040,16:03:23,16:03:23,725,2,,,,874.57,0
17213040,16:04:09,16:04:09,102,3,,,,1468.64,0
17213040,16:05:04,16:05:04,103,4,,,,2018.17,0
17213040,16:06:03,16:06:03,2072,5,,,,2641.24,0
17213040,16:06:25,16:06:25,2073,6,,,,2793.13,0
17213040,16:07:04,16:07:04,2074,7,,,,3145.28,0
17213040,16:07:28,16:07:28,2075,8,,,,3322.09,0
17213040,16:07:52,16:07:52,2076,9,,,,3606.23,0
17213040,16:08:22,16:08:22,2077,10,,,,3882.47,0
17213040,16:08:48,16:08:48,2078,11,,,,4105.44,0
17213040,16:09:12,16:09:12,2079,12,,,,4323.8,0
17213040,16:09:42,16:09:42,2080,13,,,,4546.81,0
17213040,16:10:00,16:10:00,2081,14,,,,4715.07,
17213040,16:11:34,16:11:34,2082,15,,,,5132.98,0
17213040,16:12:22,16:12:22,2083,16,,,,5387.31,0
17213040,16:13:05,16:13:05,2084,17,,,,5637.12,0
17213040,16:13:34,16:13:34,6916,18,,,,5782.34,0
17213040,16:14:34,16:14:34,6917,19,,,,6154.48,0
17213040,16:16:51,16:16:51,919,20,,,,6821.06,0
17213040,16:19:00,16:19:00,10732,21,,1,,7437.45,
17213050,16:02:00,16:02:00,9954,1,,,1,0,
17213050,16:03:23,16:03:23,725,2,,,,874.57,0
17213050,16:04:09,16:04:09,102,3,,,,1468.64,0
17213050,16:05:04,16:05:04,103,4,,,,2018.17,0
17213050,16:06:03,16:06:03,2072,5,,,,2641.24,0
17213050,16:06:25,16:06:25,2073,6,,,,2793.13,0
17213050,16:07:04,16:07:04,2074,7,,,,3145.28,0
17213050,16:07:28,16:07:28,2075,8,,,,3322.09,0
17213050,16:07:52,16:07:52,2076,9,,,,3606.23,0
17213050,16:08:22,16:08:22,2077,10,,,,3882.47,0
17213050,16:08:48,16:08:48,2078,11,,,,4105.44,0
17213050,16:09:12,16:09:12,2079,12,,,,4323.8,0
17213050,16:09:42,16:09:42,2080,13,,,,4546.81,0
17213050,16:10:00,16:10:00,2081,14,,,,4715.07,
17213050,16:11:34,16:11:34,2082,15,,,,5132.98,0
17213050,16:12:22,16:12:22,2083,16,,,,5387.31,0
17213050,16:13:05,16:13:05,2084,17,,,,5637.12,0
17213050,16:13:34,16:13:34,6916,18,,,,5782.34,0
17213050,16:14:34,16:14:34,6917,19,,,,6154.48,0
17213050,16:16:51,16:16:51,919,20,,,,6821.06,0
17213050,16:19:00,16:19:00,10732,21,,1,,7437.45,
17213060,16:02:00,16:02:00,9954,1,,,1,0,
17213060,16:03:23,16:03:23,725,2,,,,874.57,0
17213060,16:04:09,16:04:09,102,3,,,,1468.64,0
17213060,16:05:04,16:05:04,103,4,,,,2018.17,0
17213060,16:06:03,16:06:03,2072,5,,,,2641.24,0
17213060,16:06:25,16:06:25,2073,6,,,,2793.13,0
17213060,16:07:04,16:07:04,2074,7,,,,3145.28,0
17213060,16:07:28,16:07:28,2075,8,,,,3322.09,0
17213060,16:07:52,16:07:52,2076,9,,,,3606.23,0
17213060,16:08:22,16:08:22,2077,10,,,,3882.47,0
17213060,16:08:48,16:08:48,2078,11,,,,4105.44,0
17213060,16:09:12,16:09:12,2079,12,,,,4323.8,0
17213060,16:09:42,16:09:42,2080,13,,,,4546.81,0
17213060,16:10:00,16:10:00,2081,14,,,,4715.07,
17213060,16:11:34,16:11:34,2082,15,,,,5132.98,0
17213060,16:12:22,16:12:22,2083,16,,,,5387.31,0
17213060,16:13:05,16:13:05,2084,17,,,,5637.12,0
17213060,16:13:34,16:13:34,6916,18,,,,5782.34,0
17213060,16:14:34,16:14:34,6917,19,,,,6154.48,0
17213060,16:16:51,16:16:51,919,20,,,,6821.06,0
17213060,16:19:00,16:19:00,10732,21,,1,,7437.45,
18168070,15:46:00,15:46:00,9954,1,,,1,0,
18168070,15:47:33,15:47:33,725,2,,,,874.57,0
18168070,15:48:26,15:48:26,102,3,,,,1468.64,0
18168070,15:49:27,15:49:27,103,4,,,,2018.17,0
18168070,15:50:33,15:50:33,2072,5,,,,2641.24,0
18168070,15:50:58,15:50:58,2073,6,,,,2793.13,0
18168070,15:51:43,15:51:43,2074,7,,,,3145.28,0
18168070,15:52:09,15:52:09,2075,8,,,,3322.09,0
18168070,15:52:36,15:52:36,2076,9,,,,3606.23,0
18168070,15:53:10,15:53:10,2077,10,,,,3882.47,0
18168070,15:53:40,15:53:40,2078,11,,,,4105.44,0
18168070,15:54:06,15:54:06,2079,12,,,,4323.8,0
18168070,15:54:40,15:54:40,2080,13,,,,4546.81,0
18168070,15:55:00,15:55:00,2081,14,,,,4715.07,
18168070,15:56:02,15:56:02,2082,15,,,,5132.98,0
18168070,15:56:34,15:56:34,2083,16,,,,5387.31,0
18168070,15:57:03,15:57:03,2084,17,,,,5637.12,0
18168070,15:57:23,15:57:23,6916,18,,,,5782.34,0
18168070,15:58:02,15:58:02,6917,19,,,,6154.48,0
18168070,15:59:34,15:59:34,919,20,,,,6821.06,0
18168070,16:01:00,16:01:00,10732,21,,1,,7437.45,
19160020,08:04:00,08:04:00,9954,1,,,1,0,
19160020,08:05:12,08:05:12,725,2,,,,874.57,0
19160020,08:05:53,08:05:53,102,3,,,,1468.64,0
19160020,08:06:41,08:06:41,103,4,,,,2018.17,0
19160020,08:07:32,08:07:32,2072,5,,,,2641.24,0
19160020,08:07:52,08:07:52,2073,6,,,,2793.13,0
19160020,08:08:26,08:08:26,2074,7,,,,3145.28,0
19160020,08:08:47,08:08:47,2075,8,,,,3322.09,0
19160020,08:09:08,08:09:08,2076,9,,,,3606.23,0
19160020,08:09:35,08:09:35,2077,10,,,,3882.47,0
19160020,08:09:57,08:09:57,2078,11,,,,4105.44,0
19160020,08:10:18,08:10:18,2079,12,,,,4323.8,0
19160020,08:10:44,08:10:44,2080,13,,,,4546.81,0
19160020,08:11:00,08:11:00,2081,14,,,,4715.07,
19160020,08:12:13,08:12:13,2082,15,,,,5132.98,0
19160020,08:12:50,08:12:50,2083,16,,,,5387.31,0
19160020,08:13:24,08:13:24,2084,17,,,,5637.12,0
19160020,08:13:47,08:13:47,6916,18,,,,5782.34,0
19160020,08:14:33,08:14:33,6917,19,,,,6154.48,0
19160020,08:16:19,08:16:19,919,20,,,,6821.06,0
19160020,08:18:00,08:18:00,10732,21,,1,,7437.45,
19160030,08:04:00,08:04:00,9954,1,,,1,0,
19160030,08:05:12,08:05:12,725,2,,,,874.57,0
19160030,08:05:53,08:05:53,102,3,,,,1468.64,0
19160030,08:06:41,08:06:41,103,4,,,,2018.17,0
19160030,08:07:32,08:07:32,2072,5,,,,2641.24,0
19160030,08:07:52,08:07:52,2073,6,,,,2793.13,0
19160030,08:08:26,08:08:26,2074,7,,,,3145.28,0
19160030,08:08:47,08:08:47,2075,8,,,,3322.09,0
19160030,08:09:08,08:09:08,2076,9,,,,3606.23,0
19160030,08:09:35,08:09:35,2077,10,,,,3882.47,0
19160030,08:09:57,08:09:57,2078,11,,,,4105.44,0
19160030,08:10:18,08:10:18,2079,12,,,,4323.8,0
19160030,08:10:44,08:10:44,2080,13,,,,4546.81,0
19160030,08:11:00,08:11:00,2081,14,,,,4715.07,
19160030,08:12:13,08:12:13,2082,15,,,,5132.98,0
19160030,08:12:50,08:12:50,2083,16,,,,5387.31,0
19160030,08:13:24,08:13:24,2084,17,,,,5637.12,0
19160030,08:13:47,08:13:47,6916,18,,,,5782.34,0
19160030,08:14:33,08:14:33,6917,19,,,,6154.48,0
19160030,08:16:19,08:16:19,919,20,,,,6821.06,0
19160030,08:18:00,08:18:00,10732,21,,1,,7437.45,
19160040,08:04:00,08:04:00,9954,1,,,1,0,
19160040,08:05:12,08:05:12,725,2,,,,874.57,0
19160040,08:05:53,08:05:53,102,3,,,,1468.64,0
19160040,08:06:41,08:06:41,103,4,,,,2018.17,0
19160040,08:07:32,08:07:32,2072,5,,,,2641.24,0
19160040,08:07:52,08:07:52,2073,6,,,,2793.13,0
19160040,08:08:26,08:08:26,2074,7,,,,3145.28,0
19160040,08:08:47,08:08:47,2075,8,,,,3322.09,0
19160040,08:09:08,08:09:08,2076,9,,,,3606.23,0
19160040,08:09:35,08:09:35,2077,10,,,,3882.47,0
19160040,08:09:57,08:09:57,2078,11,,,,4105.44,0
19160040,08:10:18,08:10:18,2079,12,,,,4323.8,0
19160040,08:10:44,08:10:44,2080,13,,,,4546.81,0
19160040,08:11:00,08:11:00,2081,14,,,,4715.07,
19160040,08:12:13,08:12:13,2082,15,,,,5132.98,0
19160040,08:12:50,08:12:50,2083,16,,,,5387.31,0
19160040,08:13:24,08:13:24,2084,17,,,,5637.12,0
19160040,08:13:47,08:13:47,6916,18,,,,5782.34,0
19160040,08:14:33,08:14:33,6917,19,,,,6154.48,0
19160040,08:16:19,08:16:19,919,20,,,,6821.06,0
19160040,08:18:00,08:18:00,10732,21,,1,,7437.45,
19160050,08:04:00,08:04:00,9954,1,,,1,0,
19160050,08:05:12,08:05:12,725,2,,,,874.57,0
19160050,08:05:53,08:05:53,102,3,,,,1468.64,0
19160050,08:06:41,08:06:41,103,4,,,,2018.17,0
19160050,08:07:32,08:07:32,2072,5,,,,2641.24,0
19160050,08:07:52,08:07:52,2073,6,,,,2793.13,0
19160050,08:08:26,08:08:26,2074,7,,,,3145.28,0
19160050,08:08:47,08:08:47,2075,8,,,,3322.09,0
19160050,08:09:08,08:09:08,2076,9,,,,3606.23,0
19160050,08:09:35,08:09:35,2077,10,,,,3882.47,0
19160050,08:09:57,08:09:57,2078,11,,,,4105.44,0
19160050,08:10:18,08:10:18,2079,12,,,,4323.8,0
19160050,08:10:44,08:10:44,2080,13,,,,4546.81,0
19160050,08:11:00,08:11:00,2081,14,,,,4715.07,
19160050,08:12:13,08:12:13,2082,15,,,,5132.98,0
19160050,08:12:50,08:12:50,2083,16,,,,5387.31,0
19160050,08:13:24,08:13:24,2084,17,,,,5637.12,0
19160050,08:13:47,08:13:47,6916,18,,,,5782.34,0
19160050,08:14:33,08:14:33,6917,19,,,,6154.48,0
19160050,08:16:19,08:16:19,919,20,,,,6821.06,0
19160050,08:18:00,08:18:00,10732,21,,1,,7437.45,
19160060,08:04:00,08:04:00,9954,1,,,1,0,
19160060,08:05:12,08:05:12,725,2,,,,874.57,0
19160060,08:05:53,08:05:53,102,3,,,,1468.64,0
19160060,08:06:41,08:06:41,103,4,,,,2018.17,0
19160060,08:07:32,08:07:32,2072,5,,,,2641.24,0
19160060,08:07:52,08:07:52,2073,6,,,,2793.13,0
19160060,08:08:26,08:08:26,2074,7,,,,3145.28,0
19160060,08:08:47,08:08:47,2075,8,,,,3322.09,0
19160060,08:09:08,08:09:08,2076,9,,,,3606.23,0
19160060,08:09:35,08:09:35,2077,10,,,,3882.47,0
19160060,08:09:57,08:09:57,2078,11,,,,4105.44,0
19160060,08:10:18,08:10:18,2079,12,,,,4323.8,0
19160060,08:10:44,08:10:44,2080,13,,,,4546.81,0
19160060,08:11:00,08:11:00,2081,14,,,,4715.07,
19160060,08:12:13,08:12:13,2082,15,,,,5132.98,0
19160060,08:12:50,08:12:50,2083,16,,,,5387.31,0
19160060,08:13:24,08:13:24,2084,17,,,,5637.12,0
19160060,08:13:47,08:13:47,6916,18,,,,5782.34,0
19160060,08:14:33,08:14:33,6917,19,,,,6154.48,0
19160060,08:16:19,08:16:19,919,20,,,,6821.06,0
19160060,08:18:00,08:18:00,10732,21,,1,,7437.45,
19500110,16:46:00,16:46:00,9954,1,,,1,0,
19500110,16:47:33,16:47:33,725,2,,,,874.57,0
19500110,16:48:26,16:48:26,102,3,,,,1468.64,0
19500110,16:49:27,16:49:27,103,4,,,,2018.17,0
19500110,16:50:33,16:50:33,2072,5,,,,2641.24,0
19500110,16:50:58,16:50:58,2073,6,,,,2793.13,0
19500110,16:51:43,16:51:43,2074,7,,,,3145.28,0
19500110,16:52:09,16:52:09,2075,8,,,,3322.09,0
19500110,16:52:36,16:52:36,2076,9,,,,3606.23,0
19500110,16:53:10,16:53:10,2077,10,,,,3882.47,0
19500110,16:53:40,16:53:40,2078,11,,,,4105.44,0
19500110,16:54:06,16:54:06,2079,12,,,,4323.8,0
19500110,16:54:40,16:54:40,2080,13,,,,4546.81,0
19500110,16:55:00,16:55:00,2081,14,,,,4715.07,
19500110,16:56:02,16:56:02,2082,15,,,,5132.98,0
19500110,16:56:34,16:56:34,2083,16,,,,5387.31,0
19500110,16:57:03,16:57:03,2084,17,,,,5637.12,0
19500110,16:57:23,16:57:23,6916,18,,,,5782.34,0
19500110,16:58:02,16:58:02,6917,19,,,,6154.48,0
19500110,16:59:34,16:59:34,919,20,,,,6821.06,0
19500110,17:01:00,17:01:00,10732,21,,1,,7437.45,
19847100,15:02:00,15:02:00,9954,1,,,1,0,
19847100,15:03:23,15:03:23,725,2,,,,874.57,0
19847100,15:04:09,15:04:09,102,3,,,,1468.64,0
19847100,15:05:04,15:05:04,103,4,,,,2018.17,0
19847100,15:06:03,15:06:03,2072,5,,,,2641.24,0
19847100,15:06:25,15:06:25,2073,6,,,,2793.13,0
19847100,15:07:04,15:07:04,2074,7,,,,3145.28,0
19847100,15:07:28,15:07:28,2075,8,,,,3322.09,0
19847100,15:07:52,15:07:52,2076,9,,,,3606.23,0
19847100,15:08:22,15:08:22,2077,10,,,,3882.47,0
19847100,15:08:48,15:08:48,2078,11,,,,4105.44,0
19847100,15:09:12,15:09:12,2079,12,,,,4323.8,0
19847100,15:09:42,15:09:42,2080,13,,,,4546.81,0
19847100,15:10:00,15:10:00,2081,14,,,,4715.07,
19847100,15:11:23,15:11:23,2082,15,,,,5132.98,0
19847100,15:12:06,15:12:06,2083,16,,,,5387.31,0
19847100,15:12:44,15:12:44,2084,17,,,,5637.12,0
19847100,15:13:11,15:13:11,6916,18,,,,5782.34,0
19847100,15:14:03,15:14:03,6917,19,,,,6154.48,0
19847100,15:16:05,15:16:05,919,20,,,,6821.06,0
19847100,15:18:00,15:18:00,10732,21,,1,,7437.45,
20278110,18:46:00,18:46:00,9954,1,,,1,0,
20278110,18:47:33,18:47:33,725,2,,,,874.57,0
20278110,18:48:26,18:48:26,102,3,,,,1468.64,0
20278110,18:49:27,18:49:27,103,4,,,,2018.17,0
20278110,18:50:33,18:50:33,2072,5,,,,2641.24,0
20278110,18:50:58,18:50:58,2073,6,,,,2793.13,0
20278110,18:51:43,18:51:43,2074,7,,,,3145.28,0
20278110,18:52:09,18:52:09,2075,8,,,,3322.09,0
20278110,18:52:36,18:52:36,2076,9,,,,3606.23,0
20278110,18:53:10,18:53:10,2077,10,,,,3882.47,0
20278110,18:53:40,18:53:40,2078,11,,,,4105.44,0
20278110,18:54:06,18:54:06,2079,12,,,,4323.8,0
20278110,18:54:40,18:54:40,2080,13,,,,4546.81,0
20278110,18:55:00,18:55:00,2081,14,,,,4715.07,
20278110,18:56:02,18:56:02,2082,15,,,,5132.98,0
20278110,18:56:34,18:56:34,2083,16,,,,5387.31,0
20278110,18:57:03,18:57:03,2084,17,,,,5637.12,0
20278110,18:57:23,18:57:23,6916,18,,,,5782.34,0
20278110,18:58:02,18:58:02,6917,19,,,,6154.48,0
20278110,18:59:34,18:59:34,919,20,,,,6821.06,0
20278110,19:01:00,19:01:00,10732,21,,1,,7437.45,
20830020,15:02:00,15:02:00,9954,1,,,1,0,
20830020,15:03:23,15:03:23,725,2,,,,874.57,0
20830020,15:04:09,15:04:09,102,3,,,,1468.64,0
20830020,15:05:04,15:05:04,103,4,,,,2018.17,0
20830020,15:06:03,15:06:03,2072,5,,,,2641.24,0
20830020,15:06:25,15:06:25,2073,6,,,,2793.13,0
20830020,15:07:04,15:07:04,2074,7,,,,3145.28,0
20830020,15:07:28,15:07:28,2075,8,,,,3322.09,0
20830020,15:07:52,15:07:52,2076,9,,,,3606.23,0
20830020,15:08:22,15:08:22,2077,10,,,,3882.47,0
20830020,15:08:48,15:08:48,2078,11,,,,4105.44,0
20830020,15:09:12,15:09:12,2079,12,,,,4323.8,0
20830020,15:09:42,15:09:42,2080,13,,,,4546.81,0
20830020,15:10:00,15:10:00,2081,14,,,,4715.07,
20830020,15:11:23,15:11:23,2082,15,,,,5132.98,0
20830020,15:12:06,15:12:06,2083,16,,,,5387.31,0
20830020,15:12:44,15:12:44,2084,17,,,,5637.12,0
20830020,15:13:11,15:13:11,6916,18,,,,5782.34,0
20830020,15:14:03,15:14:03,6917,19,,,,6154.48,0
20830020,15:16:05,15:16:05,919,20,,,,6821.06,0
20830020,15:18:00,15:18:00,10732,21,,1,,7437.45,
20830030,15:02:00,15:02:00,9954,1,,,1,0,
20830030,15:03:23,15:03:23,725,2,,,,874.57,0
20830030,15:04:09,15:04:09,102,3,,,,1468.64,0
20830030,15:05:04,15:05:04,103,4,,,,2018.17,0
20830030,15:06:03,15:06:03,2072,5,,,,2641.24,0
20830030,15:06:25,15:06:25,2073,6,,,,2793.13,0
20830030,15:07:04,15:07:04,2074,7,,,,3145.28,0
20830030,15:07:28,15:07:28,2075,8,,,,3322.09,0
20830030,15:07:52,15:07:52,2076,9,,,,3606.23,0
20830030,15:08:22,15:08:22,2077,10,,,,3882.47,0
20830030,15:08:48,15:08:48,2078,11,,,,4105.44,0
20830030,15:09:12,15:09:12,2079,12,,,,4323.8,0
20830030,15:09:42,15:09:42,2080,13,,,,4546.81,0
20830030,15:10:00,15:10:00,2081,14,,,,4715.07,
20830030,15:11:23,15:11:23,2082,15,,,,5132.98,0
20830030,15:12:06,15:12:06,2083,16,,,,5387.31,0
20830030,15:12:44,15:12:44,2084,17,,,,5637.12,0
20830030,15:13:11,15:13:11,6916,18,,,,5782.34,0
20830030,15:14:03,15:14:03,6917,19,,,,6154.48,0
20830030,15:16:05,15:16:05,919,20,,,,6821.06,0
20830030,15:18:00,15:18:00,10732,21,,1,,7437.45,
20830040,15:02:00,15:02:00,9954,1,,,1,0,
20830040,15:03:23,15:03:23,725,2,,,,874.57,0
20830040,15:04:09,15:04:09,102,3,,,,1468.64,0
20830040,15:05:04,15:05:04,103,4,,,,2018.17,0
20830040,15:06:03,15:06:03,2072,5,,,,2641.24,0
20830040,15:06:25,15:06:25,2073,6,,,,2793.13,0
20830040,15:07:04,15:07:04,2074,7,,,,3145.28,0
20830040,15:07:28,15:07:28,2075,8,,,,3322.09,0
20830040,15:07:52,15:07:52,2076,9,,,,3606.23,0
20830040,15:08:22,15:08:22,2077,10,,,,3882.47,0
20830040,15:08:48,15:08:48,2078,11,,,,4105.44,0
20830040,15:09:12,15:09:12,2079,12,,,,4323.8,0
20830040,15:09:42,15:09:42,2080,13,,,,4546.81,0
20830040,15:10:00,15:10:00,2081,14,,,,4715.07,
20830040,15:11:23,15:11:23,2082,15,,,,5132.98,0
20830040,15:12:06,15:12:06,2083,16,,,,5387.31,0
20830040,15:12:44,15:12:44,2084,17,,,,5637.12,0
20830040,15:13:11,15:13:11,6916,18,,,,5782.34,0
20830040,15:14:03,15:14:03,6917,19,,,,6154.48,0
20830040,15:16:05,15:16:05,919,20,,,,6821.06,0
20830040,15:18:00,15:18:00,10732,21,,1,,7437.45,
20830050,15:02:00,15:02:00,9954,1,,,1,0,
20830050,15:03:23,15:03:23,725,2,,,,874.57,0
20830050,15:04:09,15:04:09,102,3,,,,1468.64,0
20830050,15:05:04,15:05:04,103,4,,,,2018.17,0
20830050,15:06:03,15:06:03,2072,5,,,,2641.24,0
20830050,15:06:25,15:06:25,2073,6,,,,2793.13,0
20830050,15:07:04,15:07:04,2074,7,,,,3145.28,0
20830050,15:07:28,15:07:28,2075,8,,,,3322.09,0
20830050,15:07:52,15:07:52,2076,9,,,,3606.23,0
20830050,15:08:22,15:08:22,2077,10,,,,3882.47,0
20830050,15:08:48,15:08:48,2078,11,,,,4105.44,0
20830050,15:09:12,15:09:12,2079,12,,,,4323.8,0
20830050,15:09:42,15:09:42,2080,13,,,,4546.81,0
20830050,15:10:00,15:10:00,2081,14,,,,4715.07,
20830050,15:11:23,15:11:23,2082,15,,,,5132.98,0
20830050,15:12:06,15:12:06,2083,16,,,,5387.31,0
20830050,15:12:44,15:12:44,2084,17,,,,5637.12,0
20830050,15:13:11,15:13:11,6916,18,,,,5782.34,0
20830050,15:14:03,15:14:03,6917,19,,,,6154.48,0
20830050,15:16:05,15:16:05,919,20,,,,6821.06,0
20830050,15:18:00,15:18:00,10732,21,,1,,7437.45,
20830060,15:02:00,15:02:00,9954,1,,,1,0,
20830060,15:03:23,15:03:23,725,2,,,,874.57,0
20830060,15:04:09,15:04:09,102,3,,,,1468.64,0
20830060,15:05:04,15:05:04,103,4,,,,2018.17,0
20830060,15:06:03,15:06:03,2072,5,,,,2641.24,0
20830060,15:06:25,15:06:25,2073,6,,,,2793.13,0
20830060,15:07:04,15:07:04,2074,7,,,,3145.28,0
20830060,15:07:28,15:07:28,2075,8,,,,3322.09,0
20830060,15:07:52,15:07:52,2076,9,,,,3606.23,0
20830060,15:08:22,15:08:22,2077,10,,,,3882.47,0
20830060,15:08:48,15:08:48,2078,11,,,,4105.44,0
20830060,15:09:12,15:09:12,2079,12,,,,4323.8,0
20830060,15:09:42,15:09:42,2080,13,,,,4546.81,0
20830060,15:10:00,15:10:00,2081,14,,,,4715.07,
20830060,15:11:23,15:11:23,2082,15,,,,5132.98,0
20830060,15:12:06,15:12:06,2083,16,,,,5387.31,0
20830060,15:12:44,15:12:44,2084,17,,,,5637.12,0
20830060,15:13:11,15:13:11,6916,18,,,,5782.34,0
20830060,15:14:03,15:14:03,6917,19,,,,6154.48,0
20830060,15:16:05,15:16:05,919,20,,,,6821.06,0
20830060,15:18:00,15:18:00,10732,21,,1,,7437.45,
21072100,16:33:00,16:33:00,9954,1,,,1,0,
21072100,16:34:23,16:34:23,725,2,,,,874.57,0
21072100,16:35:09,16:35:09,102,3,,,,1468.64,0
21072100,16:36:04,16:36:04,103,4,,,,2018.17,0
21072100,16:37:03,16:37:03,2072,5,,,,2641.24,0
21072100,16:37:25,16:37:25,2073,6,,,,2793.13,0
21072100,16:38:04,16:38:04,2074,7,,,,3145.28,0
21072100,16:38:28,16:38:28,2075,8,,,,3322.09,0
21072100,16:38:52,16:38:52,2076,9,,,,3606.23,0
21072100,16:39:22,16:39:22,2077,10,,,,3882.47,0
21072100,16:39:48,16:39:48,2078,11,,,,4105.44,0
21072100,16:40:12,16:40:12,2079,12,,,,4323.8,0
21072100,16:40:42,16:40:42,2080,13,,,,4546.81,0
21072100,16:41:00,16:41:00,2081,14,,,,4715.07,
21072100,16:42:23,16:42:23,2082,15,,,,5132.98,0
21072100,16:43:06,16:43:06,2083,16,,,,5387.31,0
21072100,16:43:44,16:43:44,2084,17,,,,5637.12,0
21072100,16:44:11,16:44:11,6916,18,,,,5782.34,0
21072100,16:45:03,16:45:03,6917,19,,,,6154.48,0
21072100,16:47:05,16:47:05,919,20,,,,6821.06,0
21072100,16:49:00,16:49:00,10732,21,,1,,7437.45,
2132110,12:46:00,12:46:00,9954,1,,,1,0,
2132110,12:47:33,12:47:33,725,2,,,,874.57,0
2132110,12:48:26,12:48:26,102,3,,,,1468.64,0
2132110,12:49:27,12:49:27,103,4,,,,2018.17,0
2132110,12:50:33,12:50:33,2072,5,,,,2641.24,0
2132110,12:50:58,12:50:58,2073,6,,,,2793.13,0
2132110,12:51:43,12:51:43,2074,7,,,,3145.28,0
2132110,12:52:09,12:52:09,2075,8,,,,3322.09,0
2132110,12:52:36,12:52:36,2076,9,,,,3606.23,0
2132110,12:53:10,12:53:10,2077,10,,,,3882.47,0
2132110,12:53:40,12:53:40,2078,11,,,,4105.44,0
2132110,12:54:06,12:54:06,2079,12,,,,4323.8,0
2132110,12:54:40,12:54:40,2080,13,,,,4546.81,0
2132110,12:55:00,12:55:00,2081,14,,,,4715.07,
2132110,12:56:02,12:56:02,2082,15,,,,5132.98,0
2132110,12:56:34,12:56:34,2083,16,,,,5387.31,0
2132110,12:57:03,12:57:03,2084,17,,,,5637.12,0
2132110,12:57:23,12:57:23,6916,18,,,,5782.34,0
2132110,12:58:02,12:58:02,6917,19,,,,6154.48,0
2132110,12:59:34,12:59:34,919,20,,,,6821.06,0
2132110,13:01:00,13:01:00,10732,21,,1,,7437.45,
22054100,16:02:00,16:02:00,9954,1,,,1,0,
22054100,16:03:23,16:03:23,725,2,,,,874.57,0
22054100,16:04:09,16:04:09,102,3,,,,1468.64,0
22054100,16:05:04,16:05:04,103,4,,,,2018.17,0
22054100,16:06:03,16:06:03,2072,5,,,,2641.24,0
22054100,16:06:25,16:06:25,2073,6,,,,2793.13,0
22054100,16:07:04,16:07:04,2074,7,,,,3145.28,0
22054100,16:07:28,16:07:28,2075,8,,,,3322.09,0
22054100,16:07:52,16:07:52,2076,9,,,,3606.23,0
22054100,16:08:22,16:08:22,2077,10,,,,3882.47,0
22054100,16:08:48,16:08:48,2078,11,,,,4105.44,0
22054100,16:09:12,16:09:12,2079,12,,,,4323.8,0
22054100,16:09:42,16:09:42,2080,13,,,,4546.81,0
22054100,16:10:00,16:10:00,2081,14,,,,4715.07,
22054100,16:11:34,16:11:34,2082,15,,,,5132.98,0
22054100,16:12:22,16:12:22,2083,16,,,,5387.31,0
22054100,16:13:05,16:13:05,2084,17,,,,5637.12,0
22054100,16:13:34,16:13:34,6916,18,,,,5782.34,0
22054100,16:14:34,16:14:34,6917,19,,,,6154.48,0
22054100,16:16:51,16:16:51,919,20,,,,6821.06,0
22054100,16:19:00,16:19:00,10732,21,,1,,7437.45,
22110110,13:46:00,13:46:00,9954,1,,,1,0,
22110110,13:47:33,13:47:33,725,2,,,,874.57,0
22110110,13:48:26,13:48:26,102,3,,,,1468.64,0
22110110,13:49:27,13:49:27,103,4,,,,2018.17,0
22110110,13:50:33,13:50:33,2072,5,,,,2641.24,0
22110110,13:50:58,13:50:58,2073,6,,,,2793.13,0
22110110,13:51:43,13:51:43,2074,7,,,,3145.28,0
22110110,13:52:09,13:52:09,2075,8,,,,3322.09,0
22110110,13:52:36,13:52:36,2076,9,,,,3606.23,0
22110110,13:53:10,13:53:10,2077,10,,,,3882.47,0
22110110,13:53:40,13:53:40,2078,11,,,,4105.44,0
22110110,13:54:06,13:54:06,2079,12,,,,4323.8,0
22110110,13:54:40,13:54:40,2080,13,,,,4546.81,0
22110110,13:55:00,13:55:00,2081,14,,,,4715.07,
22110110,13:56:02,13:56:02,2082,15,,,,5132.98,0
22110110,13:56:34,13:56:34,2083,16,,,,5387.31,0
22110110,13:57:03,13:57:03,2084,17,,,,5637.12,0
22110110,13:57:23,13:57:23,6916,18,,,,5782.34,0
22110110,13:58:02,13:58:02,6917,19,,,,6154.48,0
22110110,13:59:34,13:59:34,919,20,,,,6821.06,0
22110110,14:01:00,14:01:00,10732,21,,1,,7437.45,
22426020,12:02:00,12:02:00,9954,1,,,1,0,
22426020,12:03:02,12:03:02,725,2,,,,874.57,0
22426020,12:03:37,12:03:37,102,3,,,,1468.64,0
22426020,12:04:18,12:04:18,103,4,,,,2018.17,0
22426020,12:05:02,12:05:02,2072,5,,,,2641.24,0
22426020,12:05:18,12:05:18,2073,6,,,,2793.13,0
22426020,12:05:48,12:05:48,2074,7,,,,3145.28,0
22426020,12:06:06,12:06:06,2075,8,,,,3322.09,0
22426020,12:06:24,12:06:24,2076,9,,,,3606.23,0
22426020,12:06:47,12:06:47,2077,10,,,,3882.47,0
22426020,12:07:06,12:07:06,2078,11,,,,4105.44,0
22426020,12:07:24,12:07:24,2079,12,,,,4323.8,0
22426020,12:07:46,12:07:46,2080,13,,,,4546.81,0
22426020,12:08:00,12:08:00,2081,14,,,,4715.07,
22426020,12:09:23,12:09:23,2082,15,,,,5132.98,0
22426020,12:10:06,12:10:06,2083,16,,,,5387.31,0
22426020,12:10:44,12:10:44,2084,17,,,,5637.12,0
22426020,12:11:11,12:11:11,6916,18,,,,5782.34,0
22426020,12:12:03,12:12:03,6917,19,,,,6154.48,0
22426020,12:14:05,12:14:05,919,20,,,,6821.06,0
22426020,12:16:00,12:16:00,10732,21,,1,,7437.45,
22426030,12:02:00,12:02:00,9954,1,,,1,0,
22426030,12:03:02,12:03:02,725,2,,,,874.57,0
22426030,12:03:37,12:03:37,102,3,,,,1468.64,0
22426030,12:04:18,12:04:18,103,4,,,,2018.17,0
22426030,12:05:02,12:05:02,2072,5,,,,2641.24,0
22426030,12:05:18,12:05:18,2073,6,,,,2793.13,0
22426030,12:05:48,12:05:48,2074,7,,,,3145.28,0
22426030,12:06:06,12:06:06,2075,8,,,,3322.09,0
22426030,12:06:24,12:06:24,2076,9,,,,3606.23,0
22426030,12:06:47,12:06:47,2077,10,,,,3882.47,0
22426030,12:07:06,12:07:06,2078,11,,,,4105.44,0
22426030,12:07:24,12:07:24,2079,12,,,,4323.8,0
22426030,12:07:46,12:07:46,2080,13,,,,4546.81,0
22426030,12:08:00,12:08:00,2081,14,,,,4715.07,
22426030,12:09:23,12:09:23,2082,15,,,,5132.98,0
22426030,12:10:06,12:10:06,2083,16,,,,5387.31,0
22426030,12:10:44,12:10:44,2084,17,,,,5637.12,0
22426030,12:11:11,12:11:11,6916,18,,,,5782.34,0
22426030,12:12:03,12:12:03,6917,19,,,,6154.48,0
22426030,12:14:05,12:14:05,919,20,,,,6821.06,0
22426030,12:16:00,12:16:00,10732,21,,1,,7437.45,
22426040,12:02:00,12:02:00,9954,1,,,1,0,
22426040,12:03:02,12:03:02,725,2,,,,874.57,0
22426040,12:03:37,12:03:37,102,3,,,,1468.64,0
22426040,12:04:18,12:04:18,103,4,,,,2018.17,0
22426040,12:05:02,12:05:02,2072,5,,,,2641.24,0
22426040,12:05:18,12:05:18,2073,6,,,,2793.13,0
22426040,12:05:48,12:05:48,2074,7,,,,3145.28,0
22426040,12:06:06,12:06:06,2075,8,,,,3322.09,0
22426040,12:06:24,12:06:24,2076,9,,,,3606.23,0
22426040,12:06:47,12:06:47,2077,10,,,,3882.47,0
22426040,12:07:06,12:07:06,2078,11,,,,4105.44,0
22426040,12:07:24,12:07:24,2079,12,,,,4323.8,0
22426040,12:07:46,12:07:46,2080,13,,,,4546.81,0
22426040,12:08:00,12:08:00,2081,14,,,,4715.07,
22426040,12:09:23,12:09:23,2082,15,,,,5132.98,0
22426040,12:10:06,12:10:06,2083,16,,,,5387.31,0
22426040,12:10:44,12:10:44,2084,17,,,,5637.12,0
22426040,12:11:11,12:11:11,6916,18,,,,5782.34,0
22426040,12:12:03,12:12:03,6917,19,,,,6154.48,0
22426040,12:14:05,12:14:05,919,20,,,,6821.06,0
22426040,12:16:00,12:16:00,10732,21,,1,,7437.45,
22426050,12:02:00,12:02:00,9954,1,,,1,0,
22426050,12:03:02,12:03:02,725,2,,,,874.57,0
22426050,12:03:37,12:03:37,102,3,,,,1468.64,0
22426050,12:04:18,12:04:18,103,4,,,,2018.17,0
22426050,12:05:02,12:05:02,2072,5,,,,2641.24,0
22426050,12:05:18,12:05:18,2073,6,,,,2793.13,0
22426050,12:05:48,12:05:48,2074,7,,,,3145.28,0
22426050,12:06:06,12:06:06,2075,8,,,,3322.09,0
22426050,12:06:24,12:06:24,2076,9,,,,3606.23,0
22426050,12:06:47,12:06:47,2077,10,,,,3882.47,0
22426050,12:07:06,12:07:06,2078,11,,,,4105.44,0
22426050,12:07:24,12:07:24,2079,12,,,,4323.8,0
22426050,12:07:46,12:07:46,2080,13,,,,4546.81,0
22426050,12:08:00,12:08:00,2081,14,,,,4715.07,
22426050,12:09:23,12:09:23,2082,15,,,,5132.98,0
22426050,12:10:06,12:10:06,2083,16,,,,5387.31,0
22426050,12:10:44,12:10:44,2084,17,,,,5637.12,0
22426050,12:11:11,12:11:11,6916,18,,,,5782.34,0
22426050,12:12:03,12:12:03,6917,19,,,,6154.48,0
22426050,12:14:05,12:14:05,919,20,,,,6821.06,0
22426050,12:16:00,12:16:00,10732,21,,1,,7437.45,
22426060,12:02:00,12:02:00,9954,1,,,1,0,
22426060,12:03:02,12:03:02,725,2,,,,874.57,0
22426060,12:03:37,12:03:37,102,3,,,,1468.64,0
22426060,12:04:18,12:04:18,103,4,,,,2018.17,0
22426060,12:05:02,12:05:02,2072,5,,,,2641.24,0
22426060,12:05:18,12:05:18,2073,6,,,,2793.13,0
22426060,12:05:48,12:05:48,2074,7,,,,3145.28,0
22426060,12:06:06,12:06:06,2075,8,,,,3322.09,0
22426060,12:06:24,12:06:24,2076,9,,,,3606.23,0
22426060,12:06:47,12:06:47,2077,10,,,,3882.47,0
22426060,12:07:06,12:07:06,2078,11,,,,4105.44,0
22426060,12:07:24,12:07:24,2079,12,,,,4323.8,0
22426060,12:07:46,12:07:46,2080,13,,,,4546.81,0
22426060,12:08:00,12:08:00,2081,14,,,,4715.07,
22426060,12:09:23,12:09:23,2082,15,,,,5132.98,0
22426060,12:10:06,12:10:06,2083,16,,,,5387.31,0
22426060,12:10:44,12:10:44,2084,17,,,,5637.12,0
22426060,12:11:11,12:11:11,6916,18,,,,5782.34,0
22426060,12:12:03,12:12:03,6917,19,,,,6154.48,0
22426060,12:14:05,12:14:05,919,20,,,,6821.06,0
22426060,12:16:00,12:16:00,10732,21,,1,,7437.45,
22459010,12:25:00,12:25:00,9954,1,,,1,0,
22459010,12:26:33,12:26:33,725,2,,,,874.57,0
22459010,12:27:26,12:27:26,102,3,,,,1468.64,0
22459010,12:28:27,12:28:27,103,4,,,,2018.17,0
22459010,12:29:33,12:29:33,2072,5,,,,2641.24,0
22459010,12:29:58,12:29:58,2073,6,,,,2793.13,0
22459010,12:30:43,12:30:43,2074,7,,,,3145.28,0
22459010,12:31:09,12:31:09,2075,8,,,,3322.09,0
22459010,12:31:36,12:31:36,2076,9,,,,3606.23,0
22459010,12:32:10,12:32:10,2077,10,,,,3882.47,0
22459010,12:32:40,12:32:40,2078,11,,,,4105.44,0
22459010,12:33:06,12:33:06,2079,12,,,,4323.8,0
22459010,12:33:40,12:33:40,2080,13,,,,4546.81,0
22459010,12:34:00,12:34:00,2081,14,,,,4715.07,
22459010,12:35:02,12:35:02,2082,15,,,,5132.98,0
22459010,12:35:34,12:35:34,2083,16,,,,5387.31,0
22459010,12:36:03,12:36:03,2084,17,,,,5637.12,0
22459010,12:36:23,12:36:23,6916,18,,,,5782.34,0
22459010,12:37:02,12:37:02,6917,19,,,,6154.48,0
22459010,12:38:34,12:38:34,919,20,,,,6821.06,0
22459010,12:40:00,12:40:00,10732,21,,1,,7437.45,
22459080,12:25:00,12:25:00,9954,1,,,1,0,
22459080,12:26:33,12:26:33,725,2,,,,874.57,0
22459080,12:27:26,12:27:26,102,3,,,,1468.64,0
22459080,12:28:27,12:28:27,103,4,,,,2018.17,0
22459080,12:29:33,12:29:33,2072,5,,,,2641.24,0
22459080,12:29:58,12:29:58,2073,6,,,,2793.13,0
22459080,12:30:43,12:30:43,2074,7,,,,3145.28,0
22459080,12:31:09,12:31:09,2075,8,,,,3322.09,0
22459080,12:31:36,12:31:36,2076,9,,,,3606.23,0
22459080,12:32:10,12:32:10,2077,10,,,,3882.47,0
22459080,12:32:40,12:32:40,2078,11,,,,4105.44,0
22459080,12:33:06,12:33:06,2079,12,,,,4323.8,0
22459080,12:33:40,12:33:40,2080,13,,,,4546.81,0
22459080,12:34:00,12:34:00,2081,14,,,,4715.07,
22459080,12:35:02,12:35:02,2082,15,,,,5132.98,0
22459080,12:35:34,12:35:34,2083,16,,,,5387.31,0
22459080,12:36:03,12:36:03,2084,17,,,,5637.12,0
22459080,12:36:23,12:36:23,6916,18,,,,5782.34,0
22459080,12:37:02,12:37:02,6917,19,,,,6154.48,0
22459080,12:38:34,12:38:34,919,20,,,,6821.06,0
22459080,12:40:00,12:40:00,10732,21,,1,,7437.45,
22459090,12:25:00,12:25:00,9954,1,,,1,0,
22459090,12:26:33,12:26:33,725,2,,,,874.57,0
22459090,12:27:26,12:27:26,102,3,,,,1468.64,0
22459090,12:28:27,12:28:27,103,4,,,,2018.17,0
22459090,12:29:33,12:29:33,2072,5,,,,2641.24,0
22459090,12:29:58,12:29:58,2073,6,,,,2793.13,0
22459090,12:30:43,12:30:43,2074,7,,,,3145.28,0
22459090,12:31:09,12:31:09,2075,8,,,,3322.09,0
22459090,12:31:36,12:31:36,2076,9,,,,3606.23,0
22459090,12:32:10,12:32:10,2077,10,,,,3882.47,0
22459090,12:32:40,12:32:40,2078,11,,,,4105.44,0
22459090,12:33:06,12:33:06,2079,12,,,,4323.8,0
22459090,12:33:40,12:33:40,2080,13,,,,4546.81,0
22459090,12:34:00,12:34:00,2081,14,,,,4715.07,
22459090,12:35:02,12:35:02,2082,15,,,,5132.98,0
22459090,12:35:34,12:35:34,2083,16,,,,5387.31,0
22459090,12:36:03,12:36:03,2084,17,,,,5637.12,0
22459090,12:36:23,12:36:23,6916,18,,,,5782.34,0
22459090,12:37:02,12:37:02,6917,19,,,,6154.48,0
22459090,12:38:34,12:38:34,919,20,,,,6821.06,0
22459090,12:40:00,12:40:00,10732,21,,1,,7437.45,
23363010,11:25:00,11:25:00,9954,1,,,1,0,
23363010,11:26:33,11:26:33,725,2,,,,874.57,0
23363010,11:27:26,11:27:26,102,3,,,,1468.64,0
23363010,11:28:27,11:28:27,103,4,,,,2018.17,0
23363010,11:29:33,11:29:33,2072,5,,,,2641.24,0
23363010,11:29:58,11:29:58,2073,6,,,,2793.13,0
23363010,11:30:43,11:30:43,2074,7,,,,3145.28,0
23363010,11:31:09,11:31:09,2075,8,,,,3322.09,0
23363010,11:31:36,11:31:36,2076,9,,,,3606.23,0
23363010,11:32:10,11:32:10,2077,10,,,,3882.47,0
23363010,11:32:40,11:32:40,2078,11,,,,4105.44,0
23363010,11:33:06,11:33:06,2079,12,,,,4323.8,0
23363010,11:33:40,11:33:40,2080,13,,,,4546.81,0
23363010,11:34:00,11:34:00,2081,14,,,,4715.07,
23363010,11:35:02,11:35:02,2082,15,,,,5132.98,0
23363010,11:35:34,11:35:34,2083,16,,,,5387.31,0
23363010,11:36:03,11:36:03,2084,17,,,,5637.12,0
23363010,11:36:23,11:36:23,6916,18,,,,5782.34,0
23363010,11:37:02,11:37:02,6917,19,,,,6154.48,0
23363010,11:38:34,11:38:34,919,20,,,,6821.06,0
23363010,11:40:00,11:40:00,10732,21,,1,,7437.45,
23363080,11:25:00,11:25:00,9954,1,,,1,0,
23363080,11:26:33,11:26:33,725,2,,,,874.57,0
23363080,11:27:26,11:27:26,102,3,,,,1468.64,0
23363080,11:28:27,11:28:27,103,4,,,,2018.17,0
23363080,11:29:33,11:29:33,2072,5,,,,2641.24,0
23363080,11:29:58,11:29:58,2073,6,,,,2793.13,0
23363080,11:30:43,11:30:43,2074,7,,,,3145.28,0
23363080,11:31:09,11:31:09,2075,8,,,,3322.09,0
23363080,11:31:36,11:31:36,2076,9,,,,3606.23,0
23363080,11:32:10,11:32:10,2077,10,,,,3882.47,0
23363080,11:32:40,11:32:40,2078,11,,,,4105.44,0
23363080,11:33:06,11:33:06,2079,12,,,,4323.8,0
23363080,11:33:40,11:33:40,2080,13,,,,4546.81,0
23363080,11:34:00,11:34:00,2081,14,,,,4715.07,
23363080,11:35:02,11:35:02,2082,15,,,,5132.98,0
23363080,11:35:34,11:35:34,2083,16,,,,5387.31,0
23363080,11:36:03,11:36:03,2084,17,,,,5637.12,0
23363080,11:36:23,11:36:23,6916,18,,,,5782.34,0
23363080,11:37:02,11:37:02,6917,19,,,,6154.48,0
23363080,11:38:34,11:38:34,919,20,,,,6821.06,0
23363080,11:40:00,11:40:00,10732,21,,1,,7437.45,
23363090,11:25:00,11:25:00,9954,1,,,1,0,
23363090,11:26:33,11:26:33,725,2,,,,874.57,0
23363090,11:27:26,11:27:26,102,3,,,,1468.64,0
23363090,11:28:27,11:28:27,103,4,,,,2018.17,0
23363090,11:29:33,11:29:33,2072,5,,,,2641.24,0
23363090,11:29:58,11:29:58,2073,6,,,,2793.13,0
23363090,11:30:43,11:30:43,2074,7,,,,3145.28,0
23363090,11:31:09,11:31:09,2075,8,,,,3322.09,0
23363090,11:31:36,11:31:36,2076,9,,,,3606.23,0
23363090,11:32:10,11:32:10,2077,10,,,,3882.47,0
23363090,11:32:40,11:32:40,2078,11,,,,4105.44,0
23363090,11:33:06,11:33:06,2079,12,,,,4323.8,0
23363090,11:33:40,11:33:40,2080,13,,,,4546.81,0
23363090,11:34:00,11:34:00,2081,14,,,,4715.07,
23363090,11:35:02,11:35:02,2082,15,,,,5132.98,0
23363090,11:35:34,11:35:34,2083,16,,,,5387.31,0
23363090,11:36:03,11:36:03,2084,17,,,,5637.12,0
23363090,11:36:23,11:36:23,6916,18,,,,5782.34,0
23363090,11:37:02,11:37:02,6917,19,,,,6154.48,0
23363090,11:38:34,11:38:34,919,20,,,,6821.06,0
23363090,11:40:00,11:40:00,10732,21,,1,,7437.45,
24029100,18:51:00,18:51:00,9954,1,,,1,0,
24029100,18:52:02,18:52:02,725,2,,,,874.57,0
24029100,18:52:37,18:52:37,102,3,,,,1468.64,0
24029100,18:53:18,18:53:18,103,4,,,,2018.17,0
24029100,18:54:02,18:54:02,2072,5,,,,2641.24,0
24029100,18:54:18,18:54:18,2073,6,,,,2793.13,0
24029100,18:54:48,18:54:48,2074,7,,,,3145.28,0
24029100,18:55:06,18:55:06,2075,8,,,,3322.09,0
24029100,18:55:24,18:55:24,2076,9,,,,3606.23,0
24029100,18:55:47,18:55:47,2077,10,,,,3882.47,0
24029100,18:56:06,18:56:06,2078,11,,,,4105.44,0
24029100,18:56:24,18:56:24,2079,12,,,,4323.8,0
24029100,18:56:46,18:56:46,2080,13,,,,4546.81,0
24029100,18:57:00,18:57:00,2081,14,,,,4715.07,
24029100,18:58:23,18:58:23,2082,15,,,,5132.98,0
24029100,18:59:06,18:59:06,2083,16,,,,5387.31,0
24029100,18:59:44,18:59:44,2084,17,,,,5637.12,0
24029100,19:00:11,19:00:11,6916,18,,,,5782.34,0
24029100,19:01:03,19:01:03,6917,19,,,,6154.48,0
24029100,19:03:05,19:03:05,919,20,,,,6821.06,0
24029100,19:05:00,19:05:00,10732,21,,1,,7437.45,
24688010,10:25:00,10:25:00,9954,1,,,1,0,
24688010,10:26:33,10:26:33,725,2,,,,874.57,0
24688010,10:27:26,10:27:26,102,3,,,,1468.64,0
24688010,10:28:27,10:28:27,103,4,,,,2018.17,0
24688010,10:29:33,10:29:33,2072,5,,,,2641.24,0
24688010,10:29:58,10:29:58,2073,6,,,,2793.13,0
24688010,10:30:43,10:30:43,2074,7,,,,3145.28,0
24688010,10:31:09,10:31:09,2075,8,,,,3322.09,0
24688010,10:31:36,10:31:36,2076,9,,,,3606.23,0
24688010,10:32:10,10:32:10,2077,10,,,,3882.47,0
24688010,10:32:40,10:32:40,2078,11,,,,4105.44,0
24688010,10:33:06,10:33:06,2079,12,,,,4323.8,0
24688010,10:33:40,10:33:40,2080,13,,,,4546.81,0
24688010,10:34:00,10:34:00,2081,14,,,,4715.07,
24688010,10:35:02,10:35:02,2082,15,,,,5132.98,0
24688010,10:35:34,10:35:34,2083,16,,,,5387.31,0
24688010,10:36:03,10:36:03,2084,17,,,,5637.12,0
24688010,10:36:23,10:36:23,6916,18,,,,5782.34,0
24688010,10:37:02,10:37:02,6917,19,,,,6154.48,0
24688010,10:38:34,10:38:34,919,20,,,,6821.06,0
24688010,10:40:00,10:40:00,10732,21,,1,,7437.45,
24688080,10:25:00,10:25:00,9954,1,,,1,0,
24688080,10:26:33,10:26:33,725,2,,,,874.57,0
24688080,10:27:26,10:27:26,102,3,,,,1468.64,0
24688080,10:28:27,10:28:27,103,4,,,,2018.17,0
24688080,10:29:33,10:29:33,2072,5,,,,2641.24,0
24688080,10:29:58,10:29:58,2073,6,,,,2793.13,0
24688080,10:30:43,10:30:43,2074,7,,,,3145.28,0
24688080,10:31:09,10:31:09,2075,8,,,,3322.09,0
24688080,10:31:36,10:31:36,2076,9,,,,3606.23,0
24688080,10:32:10,10:32:10,2077,10,,,,3882.47,0
24688080,10:32:40,10:32:40,2078,11,,,,4105.44,0
24688080,10:33:06,10:33:06,2079,12,,,,4323.8,0
24688080,10:33:40,10:33:40,2080,13,,,,4546.81,0
24688080,10:34:00,10:34:00,2081,14,,,,4715.07,
24688080,10:35:02,10:35:02,2082,15,,,,5132.98,0
24688080,10:35:34,10:35:34,2083,16,,,,5387.31,0
24688080,10:36:03,10:36:03,2084,17,,,,5637.12,0
24688080,10:36:23,10:36:23,6916,18,,,,5782.34,0
24688080,10:37:02,10:37:02,6917,19,,,,6154.48,0
24688080,10:38:34,10:38:34,919,20,,,,6821.06,0
24688080,10:40:00,10:40:00,10732,21,,1,,7437.45,
24688090,10:25:00,10:25:00,9954,1,,,1,0,
24688090,10:26:33,10:26:33,725,2,,,,874.57,0
24688090,10:27:26,10:27:26,102,3,,,,1468.64,0
24688090,10:28:27,10:28:27,103,4,,,,2018.17,0
24688090,10:29:33,10:29:33,2072,5,,,,2641.24,0
24688090,10:29:58,10:29:58,2073,6,,,,2793.13,0
24688090,10:30:43,10:30:43,2074,7,,,,3145.28,0
24688090,10:31:09,10:31:09,2075,8,,,,3322.09,0
24688090,10:31:36,10:31:36,2076,9,,,,3606.23,0
24688090,10:32:10,10:32:10,2077,10,,,,3882.47,0
24688090,10:32:40,10:32:40,2078,11,,,,4105.44,0
24688090,10:33:06,10:33:06,2079,12,,,,4323.8,0
24688090,10:33:40,10:33:40,2080,13,,,,4546.81,0
24688090,10:34:00,10:34:00,2081,14,,,,4715.07,
24688090,10:35:02,10:35:02,2082,15,,,,5132.98,0
24688090,10:35:34,10:35:34,2083,16,,,,5387.31,0
24688090,10:36:03,10:36:03,2084,17,,,,5637.12,0
24688090,10:36:23,10:36:23,6916,18,,,,5782.34,0
24688090,10:37:02,10:37:02,6917,19,,,,6154.48,0
24688090,10:38:34,10:38:34,919,20,,,,6821.06,0
24688090,10:40:00,10:40:00,10732,21,,1,,7437.45,
24881070,09:46:00,09:46:00,9954,1,,,1,0,
24881070,09:47:33,09:47:33,725,2,,,,874.57,0
24881070,09:48:26,09:48:26,102,3,,,,1468.64,0
24881070,09:49:27,09:49:27,103,4,,,,2018.17,0
24881070,09:50:33,09:50:33,2072,5,,,,2641.24,0
24881070,09:50:58,09:50:58,2073,6,,,,2793.13,0
24881070,09:51:43,09:51:43,2074,7,,,,3145.28,0
24881070,09:52:09,09:52:09,2075,8,,,,3322.09,0
24881070,09:52:36,09:52:36,2076,9,,,,3606.23,0
24881070,09:53:10,09:53:10,2077,10,,,,3882.47,0
24881070,09:53:40,09:53:40,2078,11,,,,4105.44,0
24881070,09:54:06,09:54:06,2079,12,,,,4323.8,0
24881070,09:54:40,09:54:40,2080,13,,,,4546.81,0
24881070,09:55:00,09:55:00,2081,14,,,,4715.07,
24881070,09:56:02,09:56:02,2082,15,,,,5132.98,0
24881070,09:56:34,09:56:34,2083,16,,,,5387.31,0
24881070,09:57:03,09:57:03,2084,17,,,,5637.12,0
24881070,09:57:23,09:57:23,6916,18,,,,5782.34,0
24881070,09:58:02,09:58:02,6917,19,,,,6154.48,0
24881070,09:59:34,09:59:34,919,20,,,,6821.06,0
24881070,10:01:00,10:01:00,10732,21,,1,,7437.45,
2502100,17:02:00,17:02:00,9954,1,,,1,0,
2502100,17:03:23,17:03:23,725,2,,,,874.57,0
2502100,17:04:09,17:04:09,102,3,,,,1468.64,0
2502100,17:05:04,17:05:04,103,4,,,,2018.17,0
2502100,17:06:03,17:06:03,2072,5,,,,2641.24,0
2502100,17:06:25,17:06:25,2073,6,,,,2793.13,0
2502100,17:07:04,17:07:04,2074,7,,,,3145.28,0
2502100,17:07:28,17:07:28,2075,8,,,,3322.09,0
2502100,17:07:52,17:07:52,2076,9,,,,3606.23,0
2502100,17:08:22,17:08:22,2077,10,,,,3882.47,0
2502100,17:08:48,17:08:48,2078,11,,,,4105.44,0
2502100,17:09:12,17:09:12,2079,12,,,,4323.8,0
2502100,17:09:42,17:09:42,2080,13,,,,4546.81,0
2502100,17:10:00,17:10:00,2081,14,,,,4715.07,
2502100,17:11:23,17:11:23,2082,15,,,,5132.98,0
2502100,17:12:06,17:12:06,2083,16,,,,5387.31,0
2502100,17:12:44,17:12:44,2084,17,,,,5637.12,0
2502100,17:13:11,17:13:11,6916,18,,,,5782.34,0
2502100,17:14:03,17:14:03,6917,19,,,,6154.48,0
2502100,17:16:05,17:16:05,919,20,,,,6821.06,0
2502100,17:18:00,17:18:00,10732,21,,1,,7437.45,
2513010,16:25:00,16:25:00,9954,1,,,1,0,
2513010,16:26:33,16:26:33,725,2,,,,874.57,0
2513010,16:27:26,16:27:26,102,3,,,,1468.64,0
2513010,16:28:27,16:28:27,103,4,,,,2018.17,0
2513010,16:29:33,16:29:33,2072,5,,,,2641.24,0
2513010,16:29:58,16:29:58,2073,6,,,,2793.13,0
2513010,16:30:43,16:30:43,2074,7,,,,3145.28,0
2513010,16:31:09,16:31:09,2075,8,,,,3322.09,0
2513010,16:31:36,16:31:36,2076,9,,,,3606.23,0
2513010,16:32:10,16:32:10,2077,10,,,,3882.47,0
2513010,16:32:40,16:32:40,2078,11,,,,4105.44,0
2513010,16:33:06,16:33:06,2079,12,,,,4323.8,0
2513010,16:33:40,16:33:40,2080,13,,,,4546.81,0
2513010,16:34:00,16:34:00,2081,14,,,,4715.07,
2513010,16:35:02,16:35:02,2082,15,,,,5132.98,0
2513010,16:35:34,16:35:34,2083,16,,,,5387.31,0
2513010,16:36:03,16:36:03,2084,17,,,,5637.12,0
2513010,16:36:23,16:36:23,6916,18,,,,5782.34,0
2513010,16:37:02,16:37:02,6917,19,,,,6154.48,0
2513010,16:38:34,16:38:34,919,20,,,,6821.06,0
2513010,16:40:00,16:40:00,10732,21,,1,,7437.45,
2513080,16:25:00,16:25:00,9954,1,,,1,0,
2513080,16:26:33,16:26:33,725,2,,,,874.57,0
2513080,16:27:26,16:27:26,102,3,,,,1468.64,0
2513080,16:28:27,16:28:27,103,4,,,,2018.17,0
2513080,16:29:33,16:29:33,2072,5,,,,2641.24,0
2513080,16:29:58,16:29:58,2073,6,,,,2793.13,0
2513080,16:30:43,16:30:43,2074,7,,,,3145.28,0
2513080,16:31:09,16:31:09,2075,8,,,,3322.09,0
2513080,16:31:36,16:31:36,2076,9,,,,3606.23,0
2513080,16:32:10,16:32:10,2077,10,,,,3882.47,0
2513080,16:32:40,16:32:40,2078,11,,,,4105.44,0
2513080,16:33:06,16:33:06,2079,12,,,,4323.8,0
2513080,16:33:40,16:33:40,2080,13,,,,4546.81,0
2513080,16:34:00,16:34:00,2081,14,,,,4715.07,
2513080,16:35:02,16:35:02,2082,15,,,,5132.98,0
2513080,16:35:34,16:35:34,2083,16,,,,5387.31,0
2513080,16:36:03,16:36:03,2084,17,,,,5637.12,0
2513080,16:36:23,16:36:23,6916,18,,,,5782.34,0
2513080,16:37:02,16:37:02,6917,19,,,,6154.48,0
2513080,16:38:34,16:38:34,919,20,,,,6821.06,0
2513080,16:40:00,16:40:00,10732,21,,1,,7437.45,
2513090,16:25:00,16:25:00,9954,1,,,1,0,
2513090,16:26:33,16:26:33,725,2,,,,874.57,0
2513090,16:27:26,16:27:26,102,3,,,,1468.64,0
2513090,16:28:27,16:28:27,103,4,,,,2018.17,0
2513090,16:29:33,16:29:33,2072,5,,,,2641.24,0
2513090,16:29:58,16:29:58,2073,6,,,,2793.13,0
2513090,16:30:43,16:30:43,2074,7,,,,3145.28,0
2513090,16:31:09,16:31:09,2075,8,,,,3322.09,0
2513090,16:31:36,16:31:36,2076,9,,,,3606.23,0
2513090,16:32:10,16:32:10,2077,10,,,,3882.47,0
2513090,16:32:40,16:32:40,2078,11,,,,4105.44,0
2513090,16:33:06,16:33:06,2079,12,,,,4323.8,0
2513090,16:33:40,16:33:40,2080,13,,,,4546.81,0
2513090,16:34:00,16:34:00,2081,14,,,,4715.07,
2513090,16:35:02,16:35:02,2082,15,,,,5132.98,0
2513090,16:35:34,16:35:34,2083,16,,,,5387.31,0
2513090,16:36:03,16:36:03,2084,17,,,,5637.12,0
2513090,16:36:23,16:36:23,6916,18,,,,5782.34,0
2513090,16:37:02,16:37:02,6917,19,,,,6154.48,0
2513090,16:38:34,16:38:34,919,20,,,,6821.06,0
2513090,16:40:00,16:40:00,10732,21,,1,,7437.45,
25502070,14:46:00,14:46:00,9954,1,,,1,0,
25502070,14:47:33,14:47:33,725,2,,,,874.57,0
25502070,14:48:26,14:48:26,102,3,,,,1468.64,0
25502070,14:49:27,14:49:27,103,4,,,,2018.17,0
25502070,14:50:33,14:50:33,2072,5,,,,2641.24,0
25502070,14:50:58,14:50:58,2073,6,,,,2793.13,0
25502070,14:51:43,14:51:43,2074,7,,,,3145.28,0
25502070,14:52:09,14:52:09,2075,8,,,,3322.09,0
25502070,14:52:36,14:52:36,2076,9,,,,3606.23,0
25502070,14:53:10,14:53:10,2077,10,,,,3882.47,0
25502070,14:53:40,14:53:40,2078,11,,,,4105.44,0
25502070,14:54:06,14:54:06,2079,12,,,,4323.8,0
25502070,14:54:40,14:54:40,2080,13,,,,4546.81,0
25502070,14:55:00,14:55:00,2081,14,,,,4715.07,
25502070,14:56:02,14:56:02,2082,15,,,,5132.98,0
25502070,14:56:34,14:56:34,2083,16,,,,5387.31,0
25502070,14:57:03,14:57:03,2084,17,,,,5637.12,0
25502070,14:57:23,14:57:23,6916,18,,,,5782.34,0
25502070,14:58:02,14:58:02,6917,19,,,,6154.48,0
25502070,14:59:34,14:59:34,919,20,,,,6821.06,0
25502070,15:01:00,15:01:00,10732,21,,1,,7437.45,
25974100,17:33:00,17:33:00,9954,1,,,1,0,
25974100,17:34:02,17:34:02,725,2,,,,874.57,0
25974100,17:34:37,17:34:37,102,3,,,,1468.64,0
25974100,17:35:18,17:35:18,103,4,,,,2018.17,0
25974100,17:36:02,17:36:02,2072,5,,,,2641.24,0
25974100,17:36:18,17:36:18,2073,6,,,,2793.13,0
25974100,17:36:48,17:36:48,2074,7,,,,3145.28,0
25974100,17:37:06,17:37:06,2075,8,,,,3322.09,0
25974100,17:37:24,17:37:24,2076,9,,,,3606.23,0
25974100,17:37:47,17:37:47,2077,10,,,,3882.47,0
25974100,17:38:06,17:38:06,2078,11,,,,4105.44,0
25974100,17:38:24,17:38:24,2079,12,,,,4323.8,0
25974100,17:38:46,17:38:46,2080,13,,,,4546.81,0
25974100,17:39:00,17:39:00,2081,14,,,,4715.07,
25974100,17:40:23,17:40:23,2082,15,,,,5132.98,0
25974100,17:41:06,17:41:06,2083,16,,,,5387.31,0
25974100,17:41:44,17:41:44,2084,17,,,,5637.12,0
25974100,17:42:11,17:42:11,6916,18,,,,5782.34,0
25974100,17:43:03,17:43:03,6917,19,,,,6154.48,0
25974100,17:45:05,17:45:05,919,20,,,,6821.06,0
25974100,17:47:00,17:47:00,10732,21,,1,,7437.45,
26298070,11:46:00,11:46:00,9954,1,,,1,0,
26298070,11:47:33,11:47:33,725,2,,,,874.57,0
26298070,11:48:26,11:48:26,102,3,,,,1468.64,0
26298070,11:49:27,11:49:27,103,4,,,,2018.17,0
26298070,11:50:33,11:50:33,2072,5,,,,2641.24,0
26298070,11:50:58,11:50:58,2073,6,,,,2793.13,0
26298070,11:51:43,11:51:43,2074,7,,,,3145.28,0
26298070,11:52:09,11:52:09,2075,8,,,,3322.09,0
26298070,11:52:36,11:52:36,2076,9,,,,3606.23,0
26298070,11:53:10,11:53:10,2077,10,,,,3882.47,0
26298070,11:53:40,11:53:40,2078,11,,,,4105.44,0
26298070,11:54:06,11:54:06,2079,12,,,,4323.8,0
26298070,11:54:40,11:54:40,2080,13,,,,4546.81,0
26298070,11:55:00,11:55:00,2081,14,,,,4715.07,
26298070,11:56:02,11:56:02,2082,15,,,,5132.98,0
26298070,11:56:34,11:56:34,2083,16,,,,5387.31,0
26298070,11:57:03,11:57:03,2084,17,,,,5637.12,0
26298070,11:57:23,11:57:23,6916,18,,,,5782.34,0
26298070,11:58:02,11:58:02,6917,19,,,,6154.48,0
26298070,11:59:34,11:59:34,919,20,,,,6821.06,0
26298070,12:01:00,12:01:00,10732,21,,1,,7437.45,
26446020,15:32:00,15:32:00,9954,1,,,1,0,
26446020,15:33:23,15:33:23,725,2,,,,874.57,0
26446020,15:34:09,15:34:09,102,3,,,,1468.64,0
26446020,15:35:04,15:35:04,103,4,,,,2018.17,0
26446020,15:36:03,15:36:03,2072,5,,,,2641.24,0
26446020,15:36:25,15:36:25,2073,6,,,,2793.13,0
26446020,15:37:04,15:37:04,2074,7,,,,3145.28,0
26446020,15:37:28,15:37:28,2075,8,,,,3322.09,0
26446020,15:37:52,15:37:52,2076,9,,,,3606.23,0
26446020,15:38:22,15:38:22,2077,10,,,,3882.47,0
26446020,15:38:48,15:38:48,2078,11,,,,4105.44,0
26446020,15:39:12,15:39:12,2079,12,,,,4323.8,0
26446020,15:39:42,15:39:42,2080,13,,,,4546.81,0
26446020,15:40:00,15:40:00,2081,14,,,,4715.07,
26446020,15:41:23,15:41:23,2082,15,,,,5132.98,0
26446020,15:42:06,15:42:06,2083,16,,,,5387.31,0
26446020,15:42:44,15:42:44,2084,17,,,,5637.12,0
26446020,15:43:11,15:43:11,6916,18,,,,5782.34,0
26446020,15:44:03,15:44:03,6917,19,,,,6154.48,0
26446020,15:46:05,15:46:05,919,20,,,,6821.06,0
26446020,15:48:00,15:48:00,10732,21,,1,,7437.45,
26446030,15:32:00,15:32:00,9954,1,,,1,0,
26446030,15:33:23,15:33:23,725,2,,,,874.57,0
26446030,15:34:09,15:34:09,102,3,,,,1468.64,0
26446030,15:35:04,15:35:04,103,4,,,,2018.17,0
26446030,15:36:03,15:36:03,2072,5,,,,2641.24,0
26446030,15:36:25,15:36:25,2073,6,,,,2793.13,0
26446030,15:37:04,15:37:04,2074,7,,,,3145.28,0
26446030,15:37:28,15:37:28,2075,8,,,,3322.09,0
26446030,15:37:52,15:37:52,2076,9,,,,3606.23,0
26446030,15:38:22,15:38:22,2077,10,,,,3882.47,0
26446030,15:38:48,15:38:48,2078,11,,,,4105.44,0
26446030,15:39:12,15:39:12,2079,12,,,,4323.8,0
26446030,15:39:42,15:39:42,2080,13,,,,4546.81,0
26446030,15:40:00,15:40:00,2081,14,,,,4715.07,
26446030,15:41:23,15:41:23,2082,15,,,,5132.98,0
26446030,15:42:06,15:42:06,2083,16,,,,5387.31,0
26446030,15:42:44,15:42:44,2084,17,,,,5637.12,0
26446030,15:43:11,15:43:11,6916,18,,,,5782.34,0
26446030,15:44:03,15:44:03,6917,19,,,,6154.48,0
26446030,15:46:05,15:46:05,919,20,,,,6821.06,0
26446030,15:48:00,15:48:00,10732,21,,1,,7437.45,
26446040,15:32:00,15:32:00,9954,1,,,1,0,
26446040,15:33:23,15:33:23,725,2,,,,874.57,0
26446040,15:34:09,15:34:09,102,3,,,,1468.64,0
26446040,15:35:04,15:35:04,103,4,,,,2018.17,0
26446040,15:36:03,15:36:03,2072,5,,,,2641.24,0
26446040,15:36:25,15:36:25,2073,6,,,,2793.13,0
26446040,15:37:04,15:37:04,2074,7,,,,3145.28,0
26446040,15:37:28,15:37:28,2075,8,,,,3322.09,0
26446040,15:37:52,15:37:52,2076,9,,,,3606.23,0
26446040,15:38:22,15:38:22,2077,10,,,,3882.47,0
26446040,15:38:48,15:38:48,2078,11,,,,4105.44,0
26446040,15:39:12,15:39:12,2079,12,,,,4323.8,0
26446040,15:39:42,15:39:42,2080,13,,,,4546.81,0
26446040,15:40:00,15:40:00,2081,14,,,,4715.07,
26446040,15:41:23,15:41:23,2082,15,,,,5132.98,0
26446040,15:42:06,15:42:06,2083,16,,,,5387.31,0
26446040,15:42:44,15:42:44,2084,17,,,,5637.12,0
26446040,15:43:11,15:43:11,6916,18,,,,5782.34,0
26446040,15:44:03,15:44:03,6917,19,,,,6154.48,0
26446040,15:46:05,15:46:05,919,20,,,,6821.06,0
26446040,15:48:00,15:48:00,10732,21,,1,,7437.45,
26446050,15:32:00,15:32:00,9954,1,,,1,0,
26446050,15:33:23,15:33:23,725,2,,,,874.57,0
26446050,15:34:09,15:34:09,102,3,,,,1468.64,0
26446050,15:35:04,15:35:04,103,4,,,,2018.17,0
26446050,15:36:03,15:36:03,2072,5,,,,2641.24,0
26446050,15:36:25,15:36:25,2073,6,,,,2793.13,0
26446050,15:37:04,15:37:04,2074,7,,,,3145.28,0
26446050,15:37:28,15:37:28,2075,8,,,,3322.09,0
26446050,15:37:52,15:37:52,2076,9,,,,3606.23,0
26446050,15:38:22,15:38:22,2077,10,,,,3882.47,0
26446050,15:38:48,15:38:48,2078,11,,,,4105.44,0
26446050,15:39:12,15:39:12,2079,12,,,,4323.8,0
26446050,15:39:42,15:39:42,2080,13,,,,4546.81,0
26446050,15:40:00,15:40:00,2081,14,,,,4715.07,
26446050,15:41:23,15:41:23,2082,15,,,,5132.98,0
26446050,15:42:06,15:42:06,2083,16,,,,5387.31,0
26446050,15:42:44,15:42:44,2084,17,,,,5637.12,0
26446050,15:43:11,15:43:11,6916,18,,,,5782.34,0
26446050,15:44:03,15:44:03,6917,19,,,,6154.48,0
26446050,15:46:05,15:46:05,919,20,,,,6821.06,0
26446050,15:48:00,15:48:00,10732,21,,1,,7437.45,
26446060,15:32:00,15:32:00,9954,1,,,1,0,
26446060,15:33:23,15:33:23,725,2,,,,874.57,0
26446060,15:34:09,15:34:09,102,3,,,,1468.64,0
26446060,15:35:04,15:35:04,103,4,,,,2018.17,0
26446060,15:36:03,15:36:03,2072,5,,,,2641.24,0
26446060,15:36:25,15:36:25,2073,6,,,,2793.13,0
26446060,15:37:04,15:37:04,2074,7,,,,3145.28,0
26446060,15:37:28,15:37:28,2075,8,,,,3322.09,0
26446060,15:37:52,15:37:52,2076,9,,,,3606.23,0
26446060,15:38:22,15:38:22,2077,10,,,,3882.47,0
26446060,15:38:48,15:38:48,2078,11,,,,4105.44,0
26446060,15:39:12,15:39:12,2079,12,,,,4323.8,0
26446060,15:39:42,15:39:42,2080,13,,,,4546.81,0
26446060,15:40:00,15:40:00,2081,14,,,,4715.07,
26446060,15:41:23,15:41:23,2082,15,,,,5132.98,0
26446060,15:42:06,15:42:06,2083,16,,,,5387.31,0
26446060,15:42:44,15:42:44,2084,17,,,,5637.12,0
26446060,15:43:11,15:43:11,6916,18,,,,5782.34,0
26446060,15:44:03,15:44:03,6917,19,,,,6154.48,0
26446060,15:46:05,15:46:05,919,20,,,,6821.06,0
26446060,15:48:00,15:48:00,10732,21,,1,,7437.45,
27827020,10:02:00,10:02:00,9954,1,,,1,0,
27827020,10:03:02,10:03:02,725,2,,,,874.57,0
27827020,10:03:37,10:03:37,102,3,,,,1468.64,0
27827020,10:04:18,10:04:18,103,4,,,,2018.17,0
27827020,10:05:02,10:05:02,2072,5,,,,2641.24,0
27827020,10:05:18,10:05:18,2073,6,,,,2793.13,0
27827020,10:05:48,10:05:48,2074,7,,,,3145.28,0
27827020,10:06:06,10:06:06,2075,8,,,,3322.09,0
27827020,10:06:24,10:06:24,2076,9,,,,3606.23,0
27827020,10:06:47,10:06:47,2077,10,,,,3882.47,0
27827020,10:07:06,10:07:06,2078,11,,,,4105.44,0
27827020,10:07:24,10:07:24,2079,12,,,,4323.8,0
27827020,10:07:46,10:07:46,2080,13,,,,4546.81,0
27827020,10:08:00,10:08:00,2081,14,,,,4715.07,
27827020,10:09:23,10:09:23,2082,15,,,,5132.98,0
27827020,10:10:06,10:10:06,2083,16,,,,5387.31,0
27827020,10:10:44,10:10:44,2084,17,,,,5637.12,0
27827020,10:11:11,10:11:11,6916,18,,,,5782.34,0
27827020,10:12:03,10:12:03,6917,19,,,,6154.48,0
27827020,10:14:05,10:14:05,919,20,,,,6821.06,0
27827020,10:16:00,10:16:00,10732,21,,1,,7437.45,
27827030,10:02:00,10:02:00,9954,1,,,1,0,
27827030,10:03:02,10:03:02,725,2,,,,874.57,0
27827030,10:03:37,10:03:37,102,3,,,,1468.64,0
27827030,10:04:18,10:04:18,103,4,,,,2018.17,0
27827030,10:05:02,10:05:02,2072,5,,,,2641.24,0
27827030,10:05:18,10:05:18,2073,6,,,,2793.13,0
27827030,10:05:48,10:05:48,2074,7,,,,3145.28,0
27827030,10:06:06,10:06:06,2075,8,,,,3322.09,0
27827030,10:06:24,10:06:24,2076,9,,,,3606.23,0
27827030,10:06:47,10:06:47,2077,10,,,,3882.47,0
27827030,10:07:06,10:07:06,2078,11,,,,4105.44,0
27827030,10:07:24,10:07:24,2079,12,,,,4323.8,0
27827030,10:07:46,10:07:46,2080,13,,,,4546.81,0
27827030,10:08:00,10:08:00,2081,14,,,,4715.07,
27827030,10:09:23,10:09:23,2082,15,,,,5132.98,0
27827030,10:10:06,10:10:06,2083,16,,,,5387.31,0
27827030,10:10:44,10:10:44,2084,17,,,,5637.12,0
27827030,10:11:11,10:11:11,6916,18,,,,5782.34,0
27827030,10:12:03,10:12:03,6917,19,,,,6154.48,0
27827030,10:14:05,10:14:05,919,20,,,,6821.06,0
27827030,10:16:00,10:16:00,10732,21,,1,,7437.45,
27827040,10:02:00,10:02:00,9954,1,,,1,0,
27827040,10:03:02,10:03:02,725,2,,,,874.57,0
27827040,10:03:37,10:03:37,102,3,,,,1468.64,0
27827040,10:04:18,10:04:18,103,4,,,,2018.17,0
27827040,10:05:02,10:05:02,2072,5,,,,2641.24,0
27827040,10:05:18,10:05:18,2073,6,,,,2793.13,0
27827040,10:05:48,10:05:48,2074,7,,,,3145.28,0
27827040,10:06:06,10:06:06,2075,8,,,,3322.09,0
27827040,10:06:24,10:06:24,2076,9,,,,3606.23,0
27827040,10:06:47,10:06:47,2077,10,,,,3882.47,0
27827040,10:07:06,10:07:06,2078,11,,,,4105.44,0
27827040,10:07:24,10:07:24,2079,12,,,,4323.8,0
27827040,10:07:46,10:07:46,2080,13,,,,4546.81,0
27827040,10:08:00,10:08:00,2081,14,,,,4715.07,
27827040,10:09:23,10:09:23,2082,15,,,,5132.98,0
27827040,10:10:06,10:10:06,2083,16,,,,5387.31,0
27827040,10:10:44,10:10:44,2084,17,,,,5637.12,0
27827040,10:11:11,10:11:11,6916,18,,,,5782.34,0
27827040,10:12:03,10:12:03,6917,19,,,,6154.48,0
27827040,10:14:05,10:14:05,919,20,,,,6821.06,0
27827040,10:16:00,10:16:00,10732,21,,1,,7437.45,
27827050,10:02:00,10:02:00,9954,1,,,1,0,
27827050,10:03:02,10:03:02,725,2,,,,874.57,0
27827050,10:03:37,10:03:37,102,3,,,,1468.64,0
27827050,10:04:18,10:04:18,103,4,,,,2018.17,0
27827050,10:05:02,10:05:02,2072,5,,,,2641.24,0
27827050,10:05:18,10:05:18,2073,6,,,,2793.13,0
27827050,10:05:48,10:05:48,2074,7,,,,3145.28,0
27827050,10:06:06,10:06:06,2075,8,,,,3322.09,0
27827050,10:06:24,10:06:24,2076,9,,,,3606.23,0
27827050,10:06:47,10:06:47,2077,10,,,,3882.47,0
27827050,10:07:06,10:07:06,2078,11,,,,4105.44,0
27827050,10:07:24,10:07:24,2079,12,,,,4323.8,0
27827050,10:07:46,10:07:46,2080,13,,,,4546.81,0
27827050,10:08:00,10:08:00,2081,14,,,,4715.07,
27827050,10:09:23,10:09:23,2082,15,,,,5132.98,0
27827050,10:10:06,10:10:06,2083,16,,,,5387.31,0
27827050,10:10:44,10:10:44,2084,17,,,,5637.12,0
27827050,10:11:11,10:11:11,6916,18,,,,5782.34,0
27827050,10:12:03,10:12:03,6917,19,,,,6154.48,0
27827050,10:14:05,10:14:05,919,20,,,,6821.06,0
27827050,10:16:00,10:16:00,10732,21,,1,,7437.45,
27827060,10:02:00,10:02:00,9954,1,,,1,0,
27827060,10:03:02,10:03:02,725,2,,,,874.57,0
27827060,10:03:37,10:03:37,102,3,,,,1468.64,0
27827060,10:04:18,10:04:18,103,4,,,,2018.17,0
27827060,10:05:02,10:05:02,2072,5,,,,2641.24,0
27827060,10:05:18,10:05:18,2073,6,,,,2793.13,0
27827060,10:05:48,10:05:48,2074,7,,,,3145.28,0
27827060,10:06:06,10:06:06,2075,8,,,,3322.09,0
27827060,10:06:24,10:06:24,2076,9,,,,3606.23,0
27827060,10:06:47,10:06:47,2077,10,,,,3882.47,0
27827060,10:07:06,10:07:06,2078,11,,,,4105.44,0
27827060,10:07:24,10:07:24,2079,12,,,,4323.8,0
27827060,10:07:46,10:07:46,2080,13,,,,4546.81,0
27827060,10:08:00,10:08:00,2081,14,,,,4715.07,
27827060,10:09:23,10:09:23,2082,15,,,,5132.98,0
27827060,10:10:06,10:10:06,2083,16,,,,5387.31,0
27827060,10:10:44,10:10:44,2084,17,,,,5637.12,0
27827060,10:11:11,10:11:11,6916,18,,,,5782.34,0
27827060,10:12:03,10:12:03,6917,19,,,,6154.48,0
27827060,10:14:05,10:14:05,919,20,,,,6821.06,0
27827060,10:16:00,10:16:00,10732,21,,1,,7437.45,
2922100,10:02:00,10:02:00,9954,1,,,1,0,
2922100,10:03:02,10:03:02,725,2,,,,874.57,0
2922100,10:03:37,10:03:37,102,3,,,,1468.64,0
2922100,10:04:18,10:04:18,103,4,,,,2018.17,0
2922100,10:05:02,10:05:02,2072,5,,,,2641.24,0
2922100,10:05:18,10:05:18,2073,6,,,,2793.13,0
2922100,10:05:48,10:05:48,2074,7,,,,3145.28,0
2922100,10:06:06,10:06:06,2075,8,,,,3322.09,0
2922100,10:06:24,10:06:24,2076,9,,,,3606.23,0
2922100,10:06:47,10:06:47,2077,10,,,,3882.47,0
2922100,10:07:06,10:07:06,2078,11,,,,4105.44,0
2922100,10:07:24,10:07:24,2079,12,,,,4323.8,0
2922100,10:07:46,10:07:46,2080,13,,,,4546.81,0
2922100,10:08:00,10:08:00,2081,14,,,,4715.07,
2922100,10:09:23,10:09:23,2082,15,,,,5132.98,0
2922100,10:10:06,10:10:06,2083,16,,,,5387.31,0
2922100,10:10:44,10:10:44,2084,17,,,,5637.12,0
2922100,10:11:11,10:11:11,6916,18,,,,5782.34,0
2922100,10:12:03,10:12:03,6917,19,,,,6154.48,0
2922100,10:14:05,10:14:05,919,20,,,,6821.06,0
2922100,10:16:00,10:16:00,10732,21,,1,,7437.45,
29301100,18:09:00,18:09:00,9954,1,,,1,0,
29301100,18:10:02,18:10:02,725,2,,,,874.57,0
29301100,18:10:37,18:10:37,102,3,,,,1468.64,0
29301100,18:11:18,18:11:18,103,4,,,,2018.17,0
29301100,18:12:02,18:12:02,2072,5,,,,2641.24,0
29301100,18:12:18,18:12:18,2073,6,,,,2793.13,0
29301100,18:12:48,18:12:48,2074,7,,,,3145.28,0
29301100,18:13:06,18:13:06,2075,8,,,,3322.09,0
29301100,18:13:24,18:13:24,2076,9,,,,3606.23,0
29301100,18:13:47,18:13:47,2077,10,,,,3882.47,0
29301100,18:14:06,18:14:06,2078,11,,,,4105.44,0
29301100,18:14:24,18:14:24,2079,12,,,,4323.8,0
29301100,18:14:46,18:14:46,2080,13,,,,4546.81,0
29301100,18:15:00,18:15:00,2081,14,,,,4715.07,
29301100,18:16:23,18:16:23,2082,15,,,,5132.98,0
29301100,18:17:06,18:17:06,2083,16,,,,5387.31,0
29301100,18:17:44,18:17:44,2084,17,,,,5637.12,0
29301100,18:18:11,18:18:11,6916,18,,,,5782.34,0
29301100,18:19:03,18:19:03,6917,19,,,,6154.48,0
29301100,18:21:05,18:21:05,919,20,,,,6821.06,0
29301100,18:23:00,18:23:00,10732,21,,1,,7437.45,
29418010,15:25:00,15:25:00,9954,1,,,1,0,
29418010,15:26:33,15:26:33,725,2,,,,874.57,0
29418010,15:27:26,15:27:26,102,3,,,,1468.64,0
29418010,15:28:27,15:28:27,103,4,,,,2018.17,0
29418010,15:29:33,15:29:33,2072,5,,,,2641.24,0
29418010,15:29:58,15:29:58,2073,6,,,,2793.13,0
29418010,15:30:43,15:30:43,2074,7,,,,3145.28,0
29418010,15:31:09,15:31:09,2075,8,,,,3322.09,0
29418010,15:31:36,15:31:36,2076,9,,,,3606.23,0
29418010,15:32:10,15:32:10,2077,10,,,,3882.47,0
29418010,15:32:40,15:32:40,2078,11,,,,4105.44,0
29418010,15:33:06,15:33:06,2079,12,,,,4323.8,0
29418010,15:33:40,15:33:40,2080,13,,,,4546.81,0
29418010,15:34:00,15:34:00,2081,14,,,,4715.07,
29418010,15:35:02,15:35:02,2082,15,,,,5132.98,0
29418010,15:35:34,15:35:34,2083,16,,,,5387.31,0
29418010,15:36:03,15:36:03,2084,17,,,,5637.12,0
29418010,15:36:23,15:36:23,6916,18,,,,5782.34,0
29418010,15:37:02,15:37:02,6917,19,,,,6154.48,0
29418010,15:38:34,15:38:34,919,20,,,,6821.06,0
29418010,15:40:00,15:40:00,10732,21,,1,,7437.45,
29418080,15:25:00,15:25:00,9954,1,,,1,0,
29418080,15:26:33,15:26:33,725,2,,,,874.57,0
29418080,15:27:26,15:27:26,102,3,,,,1468.64,0
29418080,15:28:27,15:28:27,103,4,,,,2018.17,0
29418080,15:29:33,15:29:33,2072,5,,,,2641.24,0
29418080,15:29:58,15:29:58,2073,6,,,,2793.13,0
29418080,15:30:43,15:30:43,2074,7,,,,3145.28,0
29418080,15:31:09,15:31:09,2075,8,,,,3322.09,0
29418080,15:31:36,15:31:36,2076,9,,,,3606.23,0
29418080,15:32:10,15:32:10,2077,10,,,,3882.47,0
29418080,15:32:40,15:32:40,2078,11,,,,4105.44,0
29418080,15:33:06,15:33:06,2079,12,,,,4323.8,0
29418080,15:33:40,15:33:40,2080,13,,,,4546.81,0
29418080,15:34:00,15:34:00,2081,14,,,,4715.07,
29418080,15:35:02,15:35:02,2082,15,,,,5132.98,0
29418080,15:35:34,15:35:34,2083,16,,,,5387.31,0
29418080,15:36:03,15:36:03,2084,17,,,,5637.12,0
29418080,15:36:23,15:36:23,6916,18,,,,5782.34,0
29418080,15:37:02,15:37:02,6917,19,,,,6154.48,0
29418080,15:38:34,15:38:34,919,20,,,,6821.06,0
29418080,15:40:00,15:40:00,10732,21,,1,,7437.45,
29418090,15:25:00,15:25:00,9954,1,,,1,0,
29418090,15:26:33,15:26:33,725,2,,,,874.57,0
29418090,15:27:26,15:27:26,102,3,,,,1468.64,0
29418090,15:28:27,15:28:27,103,4,,,,2018.17,0
29418090,15:29:33,15:29:33,2072,5,,,,2641.24,0
29418090,15:29:58,15:29:58,2073,6,,,,2793.13,0
29418090,15:30:43,15:30:43,2074,7,,,,3145.28,0
29418090,15:31:09,15:31:09,2075,8,,,,3322.09,0
29418090,15:31:36,15:31:36,2076,9,,,,3606.23,0
29418090,15:32:10,15:32:10,2077,10,,,,3882.47,0
29418090,15:32:40,15:32:40,2078,11,,,,4105.44,0
29418090,15:33:06,15:33:06,2079,12,,,,4323.8,0
29418090,15:33:40,15:33:40,2080,13,,,,4546.81,0
29418090,15:34:00,15:34:00,2081,14,,,,4715.07,
29418090,15:35:02,15:35:02,2082,15,,,,5132.98,0
29418090,15:35:34,15:35:34,2083,16,,,,5387.31,0
29418090,15:36:03,15:36:03,2084,17,,,,5637.12,0
29418090,15:36:23,15:36:23,6916,18,,,,5782.34,0
29418090,15:37:02,15:37:02,6917,19,,,,6154.48,0
29418090,15:38:34,15:38:34,919,20,,,,6821.06,0
29418090,15:40:00,15:40:00,10732,21,,1,,7437.45,
29480070,18:46:00,18:46:00,9954,1,,,1,0,
29480070,18:47:33,18:47:33,725,2,,,,874.57,0
29480070,18:48:26,18:48:26,102,3,,,,1468.64,0
29480070,18:49:27,18:49:27,103,4,,,,2018.17,0
29480070,18:50:33,18:50:33,2072,5,,,,2641.24,0
29480070,18:50:58,18:50:58,2073,6,,,,2793.13,0
29480070,18:51:43,18:51:43,2074,7,,,,3145.28,0
29480070,18:52:09,18:52:09,2075,8,,,,3322.09,0
29480070,18:52:36,18:52:36,2076,9,,,,3606.23,0
29480070,18:53:10,18:53:10,2077,10,,,,3882.47,0
29480070,18:53:40,18:53:40,2078,11,,,,4105.44,0
29480070,18:54:06,18:54:06,2079,12,,,,4323.8,0
29480070,18:54:40,18:54:40,2080,13,,,,4546.81,0
29480070,18:55:00,18:55:00,2081,14,,,,4715.07,
29480070,18:56:02,18:56:02,2082,15,,,,5132.98,0
29480070,18:56:34,18:56:34,2083,16,,,,5387.31,0
29480070,18:57:03,18:57:03,2084,17,,,,5637.12,0
29480070,18:57:23,18:57:23,6916,18,,,,5782.34,0
29480070,18:58:02,18:58:02,6917,19,,,,6154.48,0
29480070,18:59:34,18:59:34,919,20,,,,6821.06,0
29480070,19:01:00,19:01:00,10732,21,,1,,7437.45,
29766070,17:46:00,17:46:00,9954,1,,,1,0,
29766070,17:47:33,17:47:33,725,2,,,,874.57,0
29766070,17:48:26,17:48:26,102,3,,,,1468.64,0
29766070,17:49:27,17:49:27,103,4,,,,2018.17,0
29766070,17:50:33,17:50:33,2072,5,,,,2641.24,0
29766070,17:50:58,17:50:58,2073,6,,,,2793.13,0
29766070,17:51:43,17:51:43,2074,7,,,,3145.28,0
29766070,17:52:09,17:52:09,2075,8,,,,3322.09,0
29766070,17:52:36,17:52:36,2076,9,,,,3606.23,0
29766070,17:53:10,17:53:10,2077,10,,,,3882.47,0
29766070,17:53:40,17:53:40,2078,11,,,,4105.44,0
29766070,17:54:06,17:54:06,2079,12,,,,4323.8,0
29766070,17:54:40,17:54:40,2080,13,,,,4546.81,0
29766070,17:55:00,17:55:00,2081,14,,,,4715.07,
29766070,17:56:02,17:56:02,2082,15,,,,5132.98,0
29766070,17:56:34,17:56:34,2083,16,,,,5387.31,0
29766070,17:57:03,17:57:03,2084,17,,,,5637.12,0
29766070,17:57:23,17:57:23,6916,18,,,,5782.34,0
29766070,17:58:02,17:58:02,6917,19,,,,6154.48,0
29766070,17:59:34,17:59:34,919,20,,,,6821.06,0
29766070,18:01:00,18:01:00,10732,21,,1,,7437.45,
29932100,14:02:00,14:02:00,9954,1,,,1,0,
29932100,14:03:02,14:03:02,725,2,,,,874.57,0
29932100,14:03:37,14:03:37,102,3,,,,1468.64,0
29932100,14:04:18,14:04:18,103,4,,,,2018.17,0
29932100,14:05:02,14:05:02,2072,5,,,,2641.24,0
29932100,14:05:18,14:05:18,2073,6,,,,2793.13,0
29932100,14:05:48,14:05:48,2074,7,,,,3145.28,0
29932100,14:06:06,14:06:06,2075,8,,,,3322.09,0
29932100,14:06:24,14:06:24,2076,9,,,,3606.23,0
29932100,14:06:47,14:06:47,2077,10,,,,3882.47,0
29932100,14:07:06,14:07:06,2078,11,,,,4105.44,0
29932100,14:07:24,14:07:24,2079,12,,,,4323.8,0
29932100,14:07:46,14:07:46,2080,13,,,,4546.81,0
29932100,14:08:00,14:08:00,2081,14,,,,4715.07,
29932100,14:09:23,14:09:23,2082,15,,,,5132.98,0
29932100,14:10:06,14:10:06,2083,16,,,,5387.31,0
29932100,14:10:44,14:10:44,2084,17,,,,5637.12,0
29932100,14:11:11,14:11:11,6916,18,,,,5782.34,0
29932100,14:12:03,14:12:03,6917,19,,,,6154.48,0
29932100,14:14:05,14:14:05,919,20,,,,6821.06,0
29932100,14:16:00,14:16:00,10732,21,,1,,7437.45,
30239110,11:46:00,11:46:00,9954,1,,,1,0,
30239110,11:47:33,11:47:33,725,2,,,,874.57,0
30239110,11:48:26,11:48:26,102,3,,,,1468.64,0
30239110,11:49:27,11:49:27,103,4,,,,2018.17,0
30239110,11:50:33,11:50:33,2072,5,,,,2641.24,0
30239110,11:50:58,11:50:58,2073,6,,,,2793.13,0
30239110,11:51:43,11:51:43,2074,7,,,,3145.28,0
30239110,11:52:09,11:52:09,2075,8,,,,3322.09,0
30239110,11:52:36,11:52:36,2076,9,,,,3606.23,0
30239110,11:53:10,11:53:10,2077,10,,,,3882.47,0
30239110,11:53:40,11:53:40,2078,11,,,,4105.44,0
30239110,11:54:06,11:54:06,2079,12,,,,4323.8,0
30239110,11:54:40,11:54:40,2080,13,,,,4546.81,0
30239110,11:55:00,11:55:00,2081,14,,,,4715.07,
30239110,11:56:02,11:56:02,2082,15,,,,5132.98,0
30239110,11:56:34,11:56:34,2083,16,,,,5387.31,0
30239110,11:57:03,11:57:03,2084,17,,,,5637.12,0
30239110,11:57:23,11:57:23,6916,18,,,,5782.34,0
30239110,11:58:02,11:58:02,6917,19,,,,6154.48,0
30239110,11:59:34,11:59:34,919,20,,,,6821.06,0
30239110,12:01:00,12:01:00,10732,21,,1,,7437.45,
30305020,17:02:00,17:02:00,9954,1,,,1,0,
30305020,17:03:23,17:03:23,725,2,,,,874.57,0
30305020,17:04:09,17:04:09,102,3,,,,1468.64,0
30305020,17:05:04,17:05:04,103,4,,,,2018.17,0
30305020,17:06:03,17:06:03,2072,5,,,,2641.24,0
30305020,17:06:25,17:06:25,2073,6,,,,2793.13,0
30305020,17:07:04,17:07:04,2074,7,,,,3145.28,0
30305020,17:07:28,17:07:28,2075,8,,,,3322.09,0
30305020,17:07:52,17:07:52,2076,9,,,,3606.23,0
30305020,17:08:22,17:08:22,2077,10,,,,3882.47,0
30305020,17:08:48,17:08:48,2078,11,,,,4105.44,0
30305020,17:09:12,17:09:12,2079,12,,,,4323.8,0
30305020,17:09:42,17:09:42,2080,13,,,,4546.81,0
30305020,17:10:00,17:10:00,2081,14,,,,4715.07,
30305020,17:11:23,17:11:23,2082,15,,,,5132.98,0
30305020,17:12:06,17:12:06,2083,16,,,,5387.31,0
30305020,17:12:44,17:12:44,2084,17,,,,5637.12,0
30305020,17:13:11,17:13:11,6916,18,,,,5782.34,0
30305020,17:14:03,17:14:03,6917,19,,,,6154.48,0
30305020,17:16:05,17:16:05,919,20,,,,6821.06,0
30305020,17:18:00,17:18:00,10732,21,,1,,7437.45,
30305030,17:02:00,17:02:00,9954,1,,,1,0,
30305030,17:03:23,17:03:23,725,2,,,,874.57,0
30305030,17:04:09,17:04:09,102,3,,,,1468.64,0
30305030,17:05:04,17:05:04,103,4,,,,2018.17,0
30305030,17:06:03,17:06:03,2072,5,,,,2641.24,0
30305030,17:06:25,17:06:25,2073,6,,,,2793.13,0
30305030,17:07:04,17:07:04,2074,7,,,,3145.28,0
30305030,17:07:28,17:07:28,2075,8,,,,3322.09,0
30305030,17:07:52,17:07:52,2076,9,,,,3606.23,0
30305030,17:08:22,17:08:22,2077,10,,,,3882.47,0
30305030,17:08:48,17:08:48,2078,11,,,,4105.44,0
30305030,17:09:12,17:09:12,2079,12,,,,4323.8,0
30305030,17:09:42,17:09:42,2080,13,,,,4546.81,0
30305030,17:10:00,17:10:00,2081,14,,,,4715.07,
30305030,17:11:23,17:11:23,2082,15,,,,5132.98,0
30305030,17:12:06,17:12:06,2083,16,,,,5387.31,0
30305030,17:12:44,17:12:44,2084,17,,,,5637.12,0
30305030,17:13:11,17:13:11,6916,18,,,,5782.34,0
30305030,17:14:03,17:14:03,6917,19,,,,6154.48,0
30305030,17:16:05,17:16:05,919,20,,,,6821.06,0
30305030,17:18:00,17:18:00,10732,21,,1,,7437.45,
30305040,17:02:00,17:02:00,9954,1,,,1,0,
30305040,17:03:23,17:03:23,725,2,,,,874.57,0
30305040,17:04:09,17:04:09,102,3,,,,1468.64,0
30305040,17:05:04,17:05:04,103,4,,,,2018.17,0
30305040,17:06:03,17:06:03,2072,5,,,,2641.24,0
30305040,17:06:25,17:06:25,2073,6,,,,2793.13,0
30305040,17:07:04,17:07:04,2074,7,,,,3145.28,0
30305040,17:07:28,17:07:28,2075,8,,,,3322.09,0
30305040,17:07:52,17:07:52,2076,9,,,,3606.23,0
30305040,17:08:22,17:08:22,2077,10,,,,3882.47,0
30305040,17:08:48,17:08:48,2078,11,,,,4105.44,0
30305040,17:09:12,17:09:12,2079,12,,,,4323.8,0
30305040,17:09:42,17:09:42,2080,13,,,,4546.81,0
30305040,17:10:00,17:10:00,2081,14,,,,4715.07,
30305040,17:11:23,17:11:23,2082,15,,,,5132.98,0
30305040,17:12:06,17:12:06,2083,16,,,,5387.31,0
30305040,17:12:44,17:12:44,2084,17,,,,5637.12,0
30305040,17:13:11,17:13:11,6916,18,,,,5782.34,0
30305040,17:14:03,17:14:03,6917,19,,,,6154.48,0
30305040,17:16:05,17:16:05,919,20,,,,6821.06,0
30305040,17:18:00,17:18:00,10732,21,,1,,7437.45,
30305050,17:02:00,17:02:00,9954,1,,,1,0,
30305050,17:03:23,17:03:23,725,2,,,,874.57,0
30305050,17:04:09,17:04:09,102,3,,,,1468.64,0
30305050,17:05:04,17:05:04,103,4,,,,2018.17,0
30305050,17:06:03,17:06:03,2072,5,,,,2641.24,0
30305050,17:06:25,17:06:25,2073,6,,,,2793.13,0
30305050,17:07:04,17:07:04,2074,7,,,,3145.28,0
30305050,17:07:28,17:07:28,2075,8,,,,3322.09,0
30305050,17:07:52,17:07:52,2076,9,,,,3606.23,0
30305050,17:08:22,17:08:22,2077,10,,,,3882.47,0
30305050,17:08:48,17:08:48,2078,11,,,,4105.44,0
30305050,17:09:12,17:09:12,2079,12,,,,4323.8,0
30305050,17:09:42,17:09:42,2080,13,,,,4546.81,0
30305050,17:10:00,17:10:00,2081,14,,,,4715.07,
30305050,17:11:23,17:11:23,2082,15,,,,5132.98,0
30305050,17:12:06,17:12:06,2083,16,,,,5387.31,0
30305050,17:12:44,17:12:44,2084,17,,,,5637.12,0
30305050,17:13:11,17:13:11,6916,18,,,,5782.34,0
30305050,17:14:03,17:14:03,6917,19,,,,6154.48,0
30305050,17:16:05,17:16:05,919,20,,,,6821.06,0
30305050,17:18:00,17:18:00,10732,21,,1,,7437.45,
30305060,17:02:00,17:02:00,9954,1,,,1,0,
30305060,17:03:23,17:03:23,725,2,,,,874.57,0
30305060,17:04:09,17:04:09,102,3,,,,1468.64,0
30305060,17:05:04,17:05:04,103,4,,,,2018.17,0
30305060,17:06:03,17:06:03,2072,5,,,,2641.24,0
30305060,17:06:25,17:06:25,2073,6,,,,2793.13,0
30305060,17:07:04,17:07:04,2074,7,,,,3145.28,0
30305060,17:07:28,17:07:28,2075,8,,,,3322.09,0
30305060,17:07:52,17:07:52,2076,9,,,,3606.23,0
30305060,17:08:22,17:08:22,2077,10,,,,3882.47,0
30305060,17:08:48,17:08:48,2078,11,,,,4105.44,0
30305060,17:09:12,17:09:12,2079,12,,,,4323.8,0
30305060,17:09:42,17:09:42,2080,13,,,,4546.81,0
30305060,17:10:00,17:10:00,2081,14,,,,4715.07,
30305060,17:11:23,17:11:23,2082,15,,,,5132.98,0
30305060,17:12:06,17:12:06,2083,16,,,,5387.31,0
30305060,17:12:44,17:12:44,2084,17,,,,5637.12,0
30305060,17:13:11,17:13:11,6916,18,,,,5782.34,0
30305060,17:14:03,17:14:03,6917,19,,,,6154.48,0
30305060,17:16:05,17:16:05,919,20,,,,6821.06,0
30305060,17:18:00,17:18:00,10732,21,,1,,7437.45,
30571010,13:25:00,13:25:00,9954,1,,,1,0,
30571010,13:26:33,13:26:33,725,2,,,,874.57,0
30571010,13:27:26,13:27:26,102,3,,,,1468.64,0
30571010,13:28:27,13:28:27,103,4,,,,2018.17,0
30571010,13:29:33,13:29:33,2072,5,,,,2641.24,0
30571010,13:29:58,13:29:58,2073,6,,,,2793.13,0
30571010,13:30:43,13:30:43,2074,7,,,,3145.28,0
30571010,13:31:09,13:31:09,2075,8,,,,3322.09,0
30571010,13:31:36,13:31:36,2076,9,,,,3606.23,0
30571010,13:32:10,13:32:10,2077,10,,,,3882.47,0
30571010,13:32:40,13:32:40,2078,11,,,,4105.44,0
30571010,13:33:06,13:33:06,2079,12,,,,4323.8,0
30571010,13:33:40,13:33:40,2080,13,,,,4546.81,0
30571010,13:34:00,13:34:00,2081,14,,,,4715.07,
30571010,13:35:02,13:35:02,2082,15,,,,5132.98,0
30571010,13:35:34,13:35:34,2083,16,,,,5387.31,0
30571010,13:36:03,13:36:03,2084,17,,,,5637.12,0
30571010,13:36:23,13:36:23,6916,18,,,,5782.34,0
30571010,13:37:02,13:37:02,6917,19,,,,6154.48,0
30571010,13:38:34,13:38:34,919,20,,,,6821.06,0
30571010,13:40:00,13:40:00,10732,21,,1,,7437.45,
30571080,13:25:00,13:25:00,9954,1,,,1,0,
30571080,13:26:33,13:26:33,725,2,,,,874.57,0
30571080,13:27:26,13:27:26,102,3,,,,1468.64,0
30571080,13:28:27,13:28:27,103,4,,,,2018.17,0
30571080,13:29:33,13:29:33,2072,5,,,,2641.24,0
30571080,13:29:58,13:29:58,2073,6,,,,2793.13,0
30571080,13:30:43,13:30:43,2074,7,,,,3145.28,0
30571080,13:31:09,13:31:09,2075,8,,,,3322.09,0
30571080,13:31:36,13:31:36,2076,9,,,,3606.23,0
30571080,13:32:10,13:32:10,2077,10,,,,3882.47,0
30571080,13:32:40,13:32:40,2078,11,,,,4105.44,0
30571080,13:33:06,13:33:06,2079,12,,,,4323.8,0
30571080,13:33:40,13:33:40,2080,13,,,,4546.81,0
30571080,13:34:00,13:34:00,2081,14,,,,4715.07,
30571080,13:35:02,13:35:02,2082,15,,,,5132.98,0
30571080,13:35:34,13:35:34,2083,16,,,,5387.31,0
30571080,13:36:03,13:36:03,2084,17,,,,5637.12,0
30571080,13:36:23,13:36:23,6916,18,,,,5782.34,0
30571080,13:37:02,13:37:02,6917,19,,,,6154.48,0
30571080,13:38:34,13:38:34,919,20,,,,6821.06,0
30571080,13:40:00,13:40:00,10732,21,,1,,7437.45,
30571090,13:25:00,13:25:00,9954,1,,,1,0,
30571090,13:26:33,13:26:33,725,2,,,,874.57,0
30571090,13:27:26,13:27:26,102,3,,,,1468.64,0
30571090,13:28:27,13:28:27,103,4,,,,2018.17,0
30571090,13:29:33,13:29:33,2072,5,,,,2641.24,0
30571090,13:29:58,13:29:58,2073,6,,,,2793.13,0
30571090,13:30:43,13:30:43,2074,7,,,,3145.28,0
30571090,13:31:09,13:31:09,2075,8,,,,3322.09,0
30571090,13:31:36,13:31:36,2076,9,,,,3606.23,0
30571090,13:32:10,13:32:10,2077,10,,,,3882.47,0
30571090,13:32:40,13:32:40,2078,11,,,,4105.44,0
30571090,13:33:06,13:33:06,2079,12,,,,4323.8,0
30571090,13:33:40,13:33:40,2080,13,,,,4546.81,0
30571090,13:34:00,13:34:00,2081,14,,,,4715.07,
30571090,13:35:02,13:35:02,2082,15,,,,5132.98,0
30571090,13:35:34,13:35:34,2083,16,,,,5387.31,0
30571090,13:36:03,13:36:03,2084,17,,,,5637.12,0
30571090,13:36:23,13:36:23,6916,18,,,,5782.34,0
30571090,13:37:02,13:37:02,6917,19,,,,6154.48,0
30571090,13:38:34,13:38:34,919,20,,,,6821.06,0
30571090,13:40:00,13:40:00,10732,21,,1,,7437.45,
3947110,15:46:00,15:46:00,9954,1,,,1,0,
3947110,15:47:33,15:47:33,725,2,,,,874.57,0
3947110,15:48:26,15:48:26,102,3,,,,1468.64,0
3947110,15:49:27,15:49:27,103,4,,,,2018.17,0
3947110,15:50:33,15:50:33,2072,5,,,,2641.24,0
3947110,15:50:58,15:50:58,2073,6,,,,2793.13,0
3947110,15:51:43,15:51:43,2074,7,,,,3145.28,0
3947110,15:52:09,15:52:09,2075,8,,,,3322.09,0
3947110,15:52:36,15:52:36,2076,9,,,,3606.23,0
3947110,15:53:10,15:53:10,2077,10,,,,3882.47,0
3947110,15:53:40,15:53:40,2078,11,,,,4105.44,0
3947110,15:54:06,15:54:06,2079,12,,,,4323.8,0
3947110,15:54:40,15:54:40,2080,13,,,,4546.81,0
3947110,15:55:00,15:55:00,2081,14,,,,4715.07,
3947110,15:56:02,15:56:02,2082,15,,,,5132.98,0
3947110,15:56:34,15:56:34,2083,16,,,,5387.31,0
3947110,15:57:03,15:57:03,2084,17,,,,5637.12,0
3947110,15:57:23,15:57:23,6916,18,,,,5782.34,0
3947110,15:58:02,15:58:02,6917,19,,,,6154.48,0
3947110,15:59:34,15:59:34,919,20,,,,6821.06,0
3947110,16:01:00,16:01:00,10732,21,,1,,7437.45,
4230070,12:46:00,12:46:00,9954,1,,,1,0,
4230070,12:47:33,12:47:33,725,2,,,,874.57,0
4230070,12:48:26,12:48:26,102,3,,,,1468.64,0
4230070,12:49:27,12:49:27,103,4,,,,2018.17,0
4230070,12:50:33,12:50:33,2072,5,,,,2641.24,0
4230070,12:50:58,12:50:58,2073,6,,,,2793.13,0
4230070,12:51:43,12:51:43,2074,7,,,,3145.28,0
4230070,12:52:09,12:52:09,2075,8,,,,3322.09,0
4230070,12:52:36,12:52:36,2076,9,,,,3606.23,0
4230070,12:53:10,12:53:10,2077,10,,,,3882.47,0
4230070,12:53:40,12:53:40,2078,11,,,,4105.44,0
4230070,12:54:06,12:54:06,2079,12,,,,4323.8,0
4230070,12:54:40,12:54:40,2080,13,,,,4546.81,0
4230070,12:55:00,12:55:00,2081,14,,,,4715.07,
4230070,12:56:02,12:56:02,2082,15,,,,5132.98,0
4230070,12:56:34,12:56:34,2083,16,,,,5387.31,0
4230070,12:57:03,12:57:03,2084,17,,,,5637.12,0
4230070,12:57:23,12:57:23,6916,18,,,,5782.34,0
4230070,12:58:02,12:58:02,6917,19,,,,6154.48,0
4230070,12:59:34,12:59:34,919,20,,,,6821.06,0
4230070,13:01:00,13:01:00,10732,21,,1,,7437.45,
4958020,16:33:00,16:33:00,9954,1,,,1,0,
4958020,16:34:23,16:34:23,725,2,,,,874.57,0
4958020,16:35:09,16:35:09,102,3,,,,1468.64,0
4958020,16:36:04,16:36:04,103,4,,,,2018.17,0
4958020,16:37:03,16:37:03,2072,5,,,,2641.24,0
4958020,16:37:25,16:37:25,2073,6,,,,2793.13,0
4958020,16:38:04,16:38:04,2074,7,,,,3145.28,0
4958020,16:38:28,16:38:28,2075,8,,,,3322.09,0
4958020,16:38:52,16:38:52,2076,9,,,,3606.23,0
4958020,16:39:22,16:39:22,2077,10,,,,3882.47,0
4958020,16:39:48,16:39:48,2078,11,,,,4105.44,0
4958020,16:40:12,16:40:12,2079,12,,,,4323.8,0
4958020,16:40:42,16:40:42,2080,13,,,,4546.81,0
4958020,16:41:00,16:41:00,2081,14,,,,4715.07,
4958020,16:42:23,16:42:23,2082,15,,,,5132.98,0
4958020,16:43:06,16:43:06,2083,16,,,,5387.31,0
4958020,16:43:44,16:43:44,2084,17,,,,5637.12,0
4958020,16:44:11,16:44:11,6916,18,,,,5782.34,0
4958020,16:45:03,16:45:03,6917,19,,,,6154.48,0
4958020,16:47:05,16:47:05,919,20,,,,6821.06,0
4958020,16:49:00,16:49:00,10732,21,,1,,7437.45,
4958030,16:33:00,16:33:00,9954,1,,,1,0,
4958030,16:34:23,16:34:23,725,2,,,,874.57,0
4958030,16:35:09,16:35:09,102,3,,,,1468.64,0
4958030,16:36:04,16:36:04,103,4,,,,2018.17,0
4958030,16:37:03,16:37:03,2072,5,,,,2641.24,0
4958030,16:37:25,16:37:25,2073,6,,,,2793.13,0
4958030,16:38:04,16:38:04,2074,7,,,,3145.28,0
4958030,16:38:28,16:38:28,2075,8,,,,3322.09,0
4958030,16:38:52,16:38:52,2076,9,,,,3606.23,0
4958030,16:39:22,16:39:22,2077,10,,,,3882.47,0
4958030,16:39:48,16:39:48,2078,11,,,,4105.44,0
4958030,16:40:12,16:40:12,2079,12,,,,4323.8,0
4958030,16:40:42,16:40:42,2080,13,,,,4546.81,0
4958030,16:41:00,16:41:00,2081,14,,,,4715.07,
4958030,16:42:23,16:42:23,2082,15,,,,5132.98,0
4958030,16:43:06,16:43:06,2083,16,,,,5387.31,0
4958030,16:43:44,16:43:44,2084,17,,,,5637.12,0
4958030,16:44:11,16:44:11,6916,18,,,,5782.34,0
4958030,16:45:03,16:45:03,6917,19,,,,6154.48,0
4958030,16:47:05,16:47:05,919,20,,,,6821.06,0
4958030,16:49:00,16:49:00,10732,21,,1,,7437.45,
4958040,16:33:00,16:33:00,9954,1,,,1,0,
4958040,16:34:23,16:34:23,725,2,,,,874.57,0
4958040,16:35:09,16:35:09,102,3,,,,1468.64,0
4958040,16:36:04,16:36:04,103,4,,,,2018.17,0
4958040,16:37:03,16:37:03,2072,5,,,,2641.24,0
4958040,16:37:25,16:37:25,2073,6,,,,2793.13,0
4958040,16:38:04,16:38:04,2074,7,,,,3145.28,0
4958040,16:38:28,16:38:28,2075,8,,,,3322.09,0
4958040,16:38:52,16:38:52,2076,9,,,,3606.23,0
4958040,16:39:22,16:39:22,2077,10,,,,3882.47,0
4958040,16:39:48,16:39:48,2078,11,,,,4105.44,0
4958040,16:40:12,16:40:12,2079,12,,,,4323.8,0
4958040,16:40:42,16:40:42,2080,13,,,,4546.81,0
4958040,16:41:00,16:41:00,2081,14,,,,4715.07,
4958040,16:42:23,16:42:23,2082,15,,,,5132.98,0
4958040,16:43:06,16:43:06,2083,16,,,,5387.31,0
4958040,16:43:44,16:43:44,2084,17,,,,5637.12,0
4958040,16:44:11,16:44:11,6916,18,,,,5782.34,0
4958040,16:45:03,16:45:03,6917,19,,,,6154.48,0
4958040,16:47:05,16:47:05,919,20,,,,6821.06,0
4958040,16:49:00,16:49:00,10732,21,,1,,7437.45,
4958050,16:33:00,16:33:00,9954,1,,,1,0,
4958050,16:34:23,16:34:23,725,2,,,,874.57,0
4958050,16:35:09,16:35:09,102,3,,,,1468.64,0
4958050,16:36:04,16:36:04,103,4,,,,2018.17,0
4958050,16:37:03,16:37:03,2072,5,,,,2641.24,0
4958050,16:37:25,16:37:25,2073,6,,,,2793.13,0
4958050,16:38:04,16:38:04,2074,7,,,,3145.28,0
4958050,16:38:28,16:38:28,2075,8,,,,3322.09,0
4958050,16:38:52,16:38:52,2076,9,,,,3606.23,0
4958050,16:39:22,16:39:22,2077,10,,,,3882.47,0
4958050,16:39:48,16:39:48,2078,11,,,,4105.44,0
4958050,16:40:12,16:40:12,2079,12,,,,4323.8,0
4958050,16:40:42,16:40:42,2080,13,,,,4546.81,0
4958050,16:41:00,16:41:00,2081,14,,,,4715.07,
4958050,16:42:23,16:42:23,2082,15,,,,5132.98,0
4958050,16:43:06,16:43:06,2083,16,,,,5387.31,0
4958050,16:43:44,16:43:44,2084,17,,,,5637.12,0
4958050,16:44:11,16:44:11,6916,18,,,,5782.34,0
4958050,16:45:03,16:45:03,6917,19,,,,6154.48,0
4958050,16:47:05,16:47:05,919,20,,,,6821.06,0
4958050,16:49:00,16:49:00,10732,21,,1,,7437.45,
4958060,16:33:00,16:33:00,9954,1,,,1,0,
4958060,16:34:23,16:34:23,725,2,,,,874.57,0
4958060,16:35:09,16:35:09,102,3,,,,1468.64,0
4958060,16:36:04,16:36:04,103,4,,,,2018.17,0
4958060,16:37:03,16:37:03,2072,5,,,,2641.24,0
4958060,16:37:25,16:37:25,2073,6,,,,2793.13,0
4958060,16:38:04,16:38:04,2074,7,,,,3145.28,0
4958060,16:38:28,16:38:28,2075,8,,,,3322.09,0
4958060,16:38:52,16:38:52,2076,9,,,,3606.23,0
4958060,16:39:22,16:39:22,2077,10,,,,3882.47,0
4958060,16:39:48,16:39:48,2078,11,,,,4105.44,0
4958060,16:40:12,16:40:12,2079,12,,,,4323.8,0
4958060,16:40:42,16:40:42,2080,13,,,,4546.81,0
4958060,16:41:00,16:41:00,2081,14,,,,4715.07,
4958060,16:42:23,16:42:23,2082,15,,,,5132.98,0
4958060,16:43:06,16:43:06,2083,16,,,,5387.31,0
4958060,16:43:44,16:43:44,2084,17,,,,5637.12,0
4958060,16:44:11,16:44:11,6916,18,,,,5782.34,0
4958060,16:45:03,16:45:03,6917,19,,,,6154.48,0
4958060,16:47:05,16:47:05,919,20,,,,6821.06,0
4958060,16:49:00,16:49:00,10732,21,,1,,7437.45,
5444070,10:46:00,10:46:00,9954,1,,,1,0,
5444070,10:47:33,10:47:33,725,2,,,,874.57,0
5444070,10:48:26,10:48:26,102,3,,,,1468.64,0
5444070,10:49:27,10:49:27,103,4,,,,2018.17,0
5444070,10:50:33,10:50:33,2072,5,,,,2641.24,0
5444070,10:50:58,10:50:58,2073,6,,,,2793.13,0
5444070,10:51:43,10:51:43,2074,7,,,,3145.28,0
5444070,10:52:09,10:52:09,2075,8,,,,3322.09,0
5444070,10:52:36,10:52:36,2076,9,,,,3606.23,0
5444070,10:53:10,10:53:10,2077,10,,,,3882.47,0
5444070,10:53:40,10:53:40,2078,11,,,,4105.44,0
5444070,10:54:06,10:54:06,2079,12,,,,4323.8,0
5444070,10:54:40,10:54:40,2080,13,,,,4546.81,0
5444070,10:55:00,10:55:00,2081,14,,,,4715.07,
5444070,10:56:02,10:56:02,2082,15,,,,5132.98,0
5444070,10:56:34,10:56:34,2083,16,,,,5387.31,0
5444070,10:57:03,10:57:03,2084,17,,,,5637.12,0
5444070,10:57:23,10:57:23,6916,18,,,,5782.34,0
5444070,10:58:02,10:58:02,6917,19,,,,6154.48,0
5444070,10:59:34,10:59:34,919,20,,,,6821.06,0
5444070,11:01:00,11:01:00,10732,21,,1,,7437.45,
5605020,08:30:00,08:30:00,9954,1,,,1,0,
5605020,08:31:12,08:31:12,725,2,,,,874.57,0
5605020,08:31:53,08:31:53,102,3,,,,1468.64,0
5605020,08:32:41,08:32:41,103,4,,,,2018.17,0
5605020,08:33:32,08:33:32,2072,5,,,,2641.24,0
5605020,08:33:52,08:33:52,2073,6,,,,2793.13,0
5605020,08:34:26,08:34:26,2074,7,,,,3145.28,0
5605020,08:34:47,08:34:47,2075,8,,,,3322.09,0
5605020,08:35:08,08:35:08,2076,9,,,,3606.23,0
5605020,08:35:35,08:35:35,2077,10,,,,3882.47,0
5605020,08:35:57,08:35:57,2078,11,,,,4105.44,0
5605020,08:36:18,08:36:18,2079,12,,,,4323.8,0
5605020,08:36:44,08:36:44,2080,13,,,,4546.81,0
5605020,08:37:00,08:37:00,2081,14,,,,4715.07,
5605020,08:38:13,08:38:13,2082,15,,,,5132.98,0
5605020,08:38:50,08:38:50,2083,16,,,,5387.31,0
5605020,08:39:24,08:39:24,2084,17,,,,5637.12,0
5605020,08:39:47,08:39:47,6916,18,,,,5782.34,0
5605020,08:40:33,08:40:33,6917,19,,,,6154.48,0
5605020,08:42:19,08:42:19,919,20,,,,6821.06,0
5605020,08:44:00,08:44:00,10732,21,,1,,7437.45,
5605030,08:30:00,08:30:00,9954,1,,,1,0,
5605030,08:31:12,08:31:12,725,2,,,,874.57,0
5605030,08:31:53,08:31:53,102,3,,,,1468.64,0
5605030,08:32:41,08:32:41,103,4,,,,2018.17,0
5605030,08:33:32,08:33:32,2072,5,,,,2641.24,0
5605030,08:33:52,08:33:52,2073,6,,,,2793.13,0
5605030,08:34:26,08:34:26,2074,7,,,,3145.28,0
5605030,08:34:47,08:34:47,2075,8,,,,3322.09,0
5605030,08:35:08,08:35:08,2076,9,,,,3606.23,0
5605030,08:35:35,08:35:35,2077,10,,,,3882.47,0
5605030,08:35:57,08:35:57,2078,11,,,,4105.44,0
5605030,08:36:18,08:36:18,2079,12,,,,4323.8,0
5605030,08:36:44,08:36:44,2080,13,,,,4546.81,0
5605030,08:37:00,08:37:00,2081,14,,,,4715.07,
5605030,08:38:13,08:38:13,2082,15,,,,5132.98,0
5605030,08:38:50,08:38:50,2083,16,,,,5387.31,0
5605030,08:39:24,08:39:24,2084,17,,,,5637.12,0
5605030,08:39:47,08:39:47,6916,18,,,,5782.34,0
5605030,08:40:33,08:40:33,6917,19,,,,6154.48,0
5605030,08:42:19,08:42:19,919,20,,,,6821.06,0
5605030,08:44:00,08:44:00,10732,21,,1,,7437.45,
5605040,08:30:00,08:30:00,9954,1,,,1,0,
5605040,08:31:12,08:31:12,725,2,,,,874.57,0
5605040,08:31:53,08:31:53,102,3,,,,1468.64,0
5605040,08:32:41,08:32:41,103,4,,,,2018.17,0
5605040,08:33:32,08:33:32,2072,5,,,,2641.24,0
5605040,08:33:52,08:33:52,2073,6,,,,2793.13,0
5605040,08:34:26,08:34:26,2074,7,,,,3145.28,0
5605040,08:34:47,08:34:47,2075,8,,,,3322.09,0
5605040,08:35:08,08:35:08,2076,9,,,,3606.23,0
5605040,08:35:35,08:35:35,2077,10,,,,3882.47,0
5605040,08:35:57,08:35:57,2078,11,,,,4105.44,0
5605040,08:36:18,08:36:18,2079,12,,,,4323.8,0
5605040,08:36:44,08:36:44,2080,13,,,,4546.81,0
5605040,08:37:00,08:37:00,2081,14,,,,4715.07,
5605040,08:38:13,08:38:13,2082,15,,,,5132.98,0
5605040,08:38:50,08:38:50,2083,16,,,,5387.31,0
5605040,08:39:24,08:39:24,2084,17,,,,5637.12,0
5605040,08:39:47,08:39:47,6916,18,,,,5782.34,0
5605040,08:40:33,08:40:33,6917,19,,,,6154.48,0
5605040,08:42:19,08:42:19,919,20,,,,6821.06,0
5605040,08:44:00,08:44:00,10732,21,,1,,7437.45,
5605050,08:30:00,08:30:00,9954,1,,,1,0,
5605050,08:31:12,08:31:12,725,2,,,,874.57,0
5605050,08:31:53,08:31:53,102,3,,,,1468.64,0
5605050,08:32:41,08:32:41,103,4,,,,2018.17,0
5605050,08:33:32,08:33:32,2072,5,,,,2641.24,0
5605050,08:33:52,08:33:52,2073,6,,,,2793.13,0
5605050,08:34:26,08:34:26,2074,7,,,,3145.28,0
5605050,08:34:47,08:34:47,2075,8,,,,3322.09,0
5605050,08:35:08,08:35:08,2076,9,,,,3606.23,0
5605050,08:35:35,08:35:35,2077,10,,,,3882.47,0
5605050,08:35:57,08:35:57,2078,11,,,,4105.44,0
5605050,08:36:18,08:36:18,2079,12,,,,4323.8,0
5605050,08:36:44,08:36:44,2080,13,,,,4546.81,0
5605050,08:37:00,08:37:00,2081,14,,,,4715.07,
5605050,08:38:13,08:38:13,2082,15,,,,5132.98,0
5605050,08:38:50,08:38:50,2083,16,,,,5387.31,0
5605050,08:39:24,08:39:24,2084,17,,,,5637.12,0
5605050,08:39:47,08:39:47,6916,18,,,,5782.34,0
5605050,08:40:33,08:40:33,6917,19,,,,6154.48,0
5605050,08:42:19,08:42:19,919,20,,,,6821.06,0
5605050,08:44:00,08:44:00,10732,21,,1,,7437.45,
5605060,08:30:00,08:30:00,9954,1,,,1,0,
5605060,08:31:12,08:31:12,725,2,,,,874.57,0
5605060,08:31:53,08:31:53,102,3,,,,1468.64,0
5605060,08:32:41,08:32:41,103,4,,,,2018.17,0
5605060,08:33:32,08:33:32,2072,5,,,,2641.24,0
5605060,08:33:52,08:33:52,2073,6,,,,2793.13,0
5605060,08:34:26,08:34:26,2074,7,,,,3145.28,0
5605060,08:34:47,08:34:47,2075,8,,,,3322.09,0
5605060,08:35:08,08:35:08,2076,9,,,,3606.23,0
5605060,08:35:35,08:35:35,2077,10,,,,3882.47,0
5605060,08:35:57,08:35:57,2078,11,,,,4105.44,0
5605060,08:36:18,08:36:18,2079,12,,,,4323.8,0
5605060,08:36:44,08:36:44,2080,13,,,,4546.81,0
5605060,08:37:00,08:37:00,2081,14,,,,4715.07,
5605060,08:38:13,08:38:13,2082,15,,,,5132.98,0
5605060,08:38:50,08:38:50,2083,16,,,,5387.31,0
5605060,08:39:24,08:39:24,2084,17,,,,5637.12,0
5605060,08:39:47,08:39:47,6916,18,,,,5782.34,0
5605060,08:40:33,08:40:33,6917,19,,,,6154.48,0
5605060,08:42:19,08:42:19,919,20,,,,6821.06,0
5605060,08:44:00,08:44:00,10732,21,,1,,7437.45,
6755100,15:32:00,15:32:00,9954,1,,,1,0,
6755100,15:33:23,15:33:23,725,2,,,,874.57,0
6755100,15:34:09,15:34:09,102,3,,,,1468.64,0
6755100,15:35:04,15:35:04,103,4,,,,2018.17,0
6755100,15:36:03,15:36:03,2072,5,,,,2641.24,0
6755100,15:36:25,15:36:25,2073,6,,,,2793.13,0
6755100,15:37:04,15:37:04,2074,7,,,,3145.28,0
6755100,15:37:28,15:37:28,2075,8,,,,3322.09,0
6755100,15:37:52,15:37:52,2076,9,,,,3606.23,0
6755100,15:38:22,15:38:22,2077,10,,,,3882.47,0
6755100,15:38:48,15:38:48,2078,11,,,,4105.44,0
6755100,15:39:12,15:39:12,2079,12,,,,4323.8,0
6755100,15:39:42,15:39:42,2080,13,,,,4546.81,0
6755100,15:40:00,15:40:00,2081,14,,,,4715.07,
6755100,15:41:23,15:41:23,2082,15,,,,5132.98,0
6755100,15:42:06,15:42:06,2083,16,,,,5387.31,0
6755100,15:42:44,15:42:44,2084,17,,,,5637.12,0
6755100,15:43:11,15:43:11,6916,18,,,,5782.34,0
6755100,15:44:03,15:44:03,6917,19,,,,6154.48,0
6755100,15:46:05,15:46:05,919,20,,,,6821.06,0
6755100,15:48:00,15:48:00,10732,21,,1,,7437.45,
685020,17:33:00,17:33:00,9954,1,,,1,0,
685020,17:34:02,17:34:02,725,2,,,,874.57,0
685020,17:34:37,17:34:37,102,3,,,,1468.64,0
685020,17:35:18,17:35:18,103,4,,,,2018.17,0
685020,17:36:02,17:36:02,2072,5,,,,2641.24,0
685020,17:36:18,17:36:18,2073,6,,,,2793.13,0
685020,17:36:48,17:36:48,2074,7,,,,3145.28,0
685020,17:37:06,17:37:06,2075,8,,,,3322.09,0
685020,17:37:24,17:37:24,2076,9,,,,3606.23,0
685020,17:37:47,17:37:47,2077,10,,,,3882.47,0
685020,17:38:06,17:38:06,2078,11,,,,4105.44,0
685020,17:38:24,17:38:24,2079,12,,,,4323.8,0
685020,17:38:46,17:38:46,2080,13,,,,4546.81,0
685020,17:39:00,17:39:00,2081,14,,,,4715.07,
685020,17:40:23,17:40:23,2082,15,,,,5132.98,0
685020,17:41:06,17:41:06,2083,16,,,,5387.31,0
685020,17:41:44,17:41:44,2084,17,,,,5637.12,0
685020,17:42:11,17:42:11,6916,18,,,,5782.34,0
685020,17:43:03,17:43:03,6917,19,,,,6154.48,0
685020,17:45:05,17:45:05,919,20,,,,6821.06,0
685020,17:47:00,17:47:00,10732,21,,1,,7437.45,
685030,17:33:00,17:33:00,9954,1,,,1,0,
685030,17:34:02,17:34:02,725,2,,,,874.57,0
685030,17:34:37,17:34:37,102,3,,,,1468.64,0
685030,17:35:18,17:35:18,103,4,,,,2018.17,0
685030,17:36:02,17:36:02,2072,5,,,,2641.24,0
685030,17:36:18,17:36:18,2073,6,,,,2793.13,0
685030,17:36:48,17:36:48,2074,7,,,,3145.28,0
685030,17:37:06,17:37:06,2075,8,,,,3322.09,0
685030,17:37:24,17:37:24,2076,9,,,,3606.23,0
685030,17:37:47,17:37:47,2077,10,,,,3882.47,0
685030,17:38:06,17:38:06,2078,11,,,,4105.44,0
685030,17:38:24,17:38:24,2079,12,,,,4323.8,0
685030,17:38:46,17:38:46,2080,13,,,,4546.81,0
685030,17:39:00,17:39:00,2081,14,,,,4715.07,
685030,17:40:23,17:40:23,2082,15,,,,5132.98,0
685030,17:41:06,17:41:06,2083,16,,,,5387.31,0
685030,17:41:44,17:41:44,2084,17,,,,5637.12,0
685030,17:42:11,17:42:11,6916,18,,,,5782.34,0
685030,17:43:03,17:43:03,6917,19,,,,6154.48,0
685030,17:45:05,17:45:05,919,20,,,,6821.06,0
685030,17:47:00,17:47:00,10732,21,,1,,7437.45,
685040,17:33:00,17:33:00,9954,1,,,1,0,
685040,17:34:02,17:34:02,725,2,,,,874.57,0
685040,17:34:37,17:34:37,102,3,,,,1468.64,0
685040,17:35:18,17:35:18,103,4,,,,2018.17,0
685040,17:36:02,17:36:02,2072,5,,,,2641.24,0
685040,17:36:18,17:36:18,2073,6,,,,2793.13,0
685040,17:36:48,17:36:48,2074,7,,,,3145.28,0
685040,17:37:06,17:37:06,2075,8,,,,3322.09,0
685040,17:37:24,17:37:24,2076,9,,,,3606.23,0
685040,17:37:47,17:37:47,2077,10,,,,3882.47,0
685040,17:38:06,17:38:06,2078,11,,,,4105.44,0
685040,17:38:24,17:38:24,2079,12,,,,4323.8,0
685040,17:38:46,17:38:46,2080,13,,,,4546.81,0
685040,17:39:00,17:39:00,2081,14,,,,4715.07,
685040,17:40:23,17:40:23,2082,15,,,,5132.98,0
685040,17:41:06,17:41:06,2083,16,,,,5387.31,0
685040,17:41:44,17:41:44,2084,17,,,,5637.12,0
685040,17:42:11,17:42:11,6916,18,,,,5782.34,0
685040,17:43:03,17:43:03,6917,19,,,,6154.48,0
685040,17:45:05,17:45:05,919,20,,,,6821.06,0
685040,17:47:00,17:47:00,10732,21,,1,,7437.45,
685050,17:33:00,17:33:00,9954,1,,,1,0,
685050,17:34:02,17:34:02,725,2,,,,874.57,0
685050,17:34:37,17:34:37,102,3,,,,1468.64,0
685050,17:35:18,17:35:18,103,4,,,,2018.17,0
685050,17:36:02,17:36:02,2072,5,,,,2641.24,0
685050,17:36:18,17:36:18,2073,6,,,,2793.13,0
685050,17:36:48,17:36:48,2074,7,,,,3145.28,0
685050,17:37:06,17:37:06,2075,8,,,,3322.09,0
685050,17:37:24,17:37:24,2076,9,,,,3606.23,0
685050,17:37:47,17:37:47,2077,10,,,,3882.47,0
685050,17:38:06,17:38:06,2078,11,,,,4105.44,0
685050,17:38:24,17:38:24,2079,12,,,,4323.8,0
685050,17:38:46,17:38:46,2080,13,,,,4546.81,0
685050,17:39:00,17:39:00,2081,14,,,,4715.07,
685050,17:40:23,17:40:23,2082,15,,,,5132.98,0
685050,17:41:06,17:41:06,2083,16,,,,5387.31,0
685050,17:41:44,17:41:44,2084,17,,,,5637.12,0
685050,17:42:11,17:42:11,6916,18,,,,5782.34,0
685050,17:43:03,17:43:03,6917,19,,,,6154.48,0
685050,17:45:05,17:45:05,919,20,,,,6821.06,0
685050,17:47:00,17:47:00,10732,21,,1,,7437.45,
685060,17:33:00,17:33:00,9954,1,,,1,0,
685060,17:34:02,17:34:02,725,2,,,,874.57,0
685060,17:34:37,17:34:37,102,3,,,,1468.64,0
685060,17:35:18,17:35:18,103,4,,,,2018.17,0
685060,17:36:02,17:36:02,2072,5,,,,2641.24,0
685060,17:36:18,17:36:18,2073,6,,,,2793.13,0
685060,17:36:48,17:36:48,2074,7,,,,3145.28,0
685060,17:37:06,17:37:06,2075,8,,,,3322.09,0
685060,17:37:24,17:37:24,2076,9,,,,3606.23,0
685060,17:37:47,17:37:47,2077,10,,,,3882.47,0
685060,17:38:06,17:38:06,2078,11,,,,4105.44,0
685060,17:38:24,17:38:24,2079,12,,,,4323.8,0
685060,17:38:46,17:38:46,2080,13,,,,4546.81,0
685060,17:39:00,17:39:00,2081,14,,,,4715.07,
685060,17:40:23,17:40:23,2082,15,,,,5132.98,0
685060,17:41:06,17:41:06,2083,16,,,,5387.31,0
685060,17:41:44,17:41:44,2084,17,,,,5637.12,0
685060,17:42:11,17:42:11,6916,18,,,,5782.34,0
685060,17:43:03,17:43:03,6917,19,,,,6154.48,0
685060,17:45:05,17:45:05,919,20,,,,6821.06,0
685060,17:47:00,17:47:00,10732,21,,1,,7437.45,
6938110,09:46:00,09:46:00,9954,1,,,1,0,
6938110,09:47:33,09:47:33,725,2,,,,874.57,0
6938110,09:48:26,09:48:26,102,3,,,,1468.64,0
6938110,09:49:27,09:49:27,103,4,,,,2018.17,0
6938110,09:50:33,09:50:33,2072,5,,,,2641.24,0
6938110,09:50:58,09:50:58,2073,6,,,,2793.13,0
6938110,09:51:43,09:51:43,2074,7,,,,3145.28,0
6938110,09:52:09,09:52:09,2075,8,,,,3322.09,0
6938110,09:52:36,09:52:36,2076,9,,,,3606.23,0
6938110,09:53:10,09:53:10,2077,10,,,,3882.47,0
6938110,09:53:40,09:53:40,2078,11,,,,4105.44,0
6938110,09:54:06,09:54:06,2079,12,,,,4323.8,0
6938110,09:54:40,09:54:40,2080,13,,,,4546.81,0
6938110,09:55:00,09:55:00,2081,14,,,,4715.07,
6938110,09:56:02,09:56:02,2082,15,,,,5132.98,0
6938110,09:56:34,09:56:34,2083,16,,,,5387.31,0
6938110,09:57:03,09:57:03,2084,17,,,,5637.12,0
6938110,09:57:23,09:57:23,6916,18,,,,5782.34,0
6938110,09:58:02,09:58:02,6917,19,,,,6154.48,0
6938110,09:59:34,09:59:34,919,20,,,,6821.06,0
6938110,10:01:00,10:01:00,10732,21,,1,,7437.45,
6970100,19:51:00,19:51:00,9954,1,,,1,0,
6970100,19:52:02,19:52:02,725,2,,,,874.57,0
6970100,19:52:37,19:52:37,102,3,,,,1468.64,0
6970100,19:53:18,19:53:18,103,4,,,,2018.17,0
6970100,19:54:02,19:54:02,2072,5,,,,2641.24,0
6970100,19:54:18,19:54:18,2073,6,,,,2793.13,0
6970100,19:54:48,19:54:48,2074,7,,,,3145.28,0
6970100,19:55:06,19:55:06,2075,8,,,,3322.09,0
6970100,19:55:24,19:55:24,2076,9,,,,3606.23,0
6970100,19:55:47,19:55:47,2077,10,,,,3882.47,0
6970100,19:56:06,19:56:06,2078,11,,,,4105.44,0
6970100,19:56:24,19:56:24,2079,12,,,,4323.8,0
6970100,19:56:46,19:56:46,2080,13,,,,4546.81,0
6970100,19:57:00,19:57:00,2081,14,,,,4715.07,
6970100,19:58:23,19:58:23,2082,15,,,,5132.98,0
6970100,19:59:06,19:59:06,2083,16,,,,5387.31,0
6970100,19:59:44,19:59:44,2084,17,,,,5637.12,0
6970100,20:00:11,20:00:11,6916,18,,,,5782.34,0
6970100,20:01:03,20:01:03,6917,19,,,,6154.48,0
6970100,20:03:05,20:03:05,919,20,,,,6821.06,0
6970100,20:05:00,20:05:00,10732,21,,1,,7437.45,
7703010,09:25:00,09:25:00,9954,1,,,1,0,
7703010,09:26:33,09:26:33,725,2,,,,874.57,0
7703010,09:27:26,09:27:26,102,3,,,,1468.64,0
7703010,09:28:27,09:28:27,103,4,,,,2018.17,0
7703010,09:29:33,09:29:33,2072,5,,,,2641.24,0
7703010,09:29:58,09:29:58,2073,6,,,,2793.13,0
7703010,09:30:43,09:30:43,2074,7,,,,3145.28,0
7703010,09:31:09,09:31:09,2075,8,,,,3322.09,0
7703010,09:31:36,09:31:36,2076,9,,,,3606.23,0
7703010,09:32:10,09:32:10,2077,10,,,,3882.47,0
7703010,09:32:40,09:32:40,2078,11,,,,4105.44,0
7703010,09:33:06,09:33:06,2079,12,,,,4323.8,0
7703010,09:33:40,09:33:40,2080,13,,,,4546.81,0
7703010,09:34:00,09:34:00,2081,14,,,,4715.07,
7703010,09:35:02,09:35:02,2082,15,,,,5132.98,0
7703010,09:35:34,09:35:34,2083,16,,,,5387.31,0
7703010,09:36:03,09:36:03,2084,17,,,,5637.12,0
7703010,09:36:23,09:36:23,6916,18,,,,5782.34,0
7703010,09:37:02,09:37:02,6917,19,,,,6154.48,0
7703010,09:38:34,09:38:34,919,20,,,,6821.06,0
7703010,09:40:00,09:40:00,10732,21,,1,,7437.45,
7703080,09:25:00,09:25:00,9954,1,,,1,0,
7703080,09:26:33,09:26:33,725,2,,,,874.57,0
7703080,09:27:26,09:27:26,102,3,,,,1468.64,0
7703080,09:28:27,09:28:27,103,4,,,,2018.17,0
7703080,09:29:33,09:29:33,2072,5,,,,2641.24,0
7703080,09:29:58,09:29:58,2073,6,,,,2793.13,0
7703080,09:30:43,09:30:43,2074,7,,,,3145.28,0
7703080,09:31:09,09:31:09,2075,8,,,,3322.09,0
7703080,09:31:36,09:31:36,2076,9,,,,3606.23,0
7703080,09:32:10,09:32:10,2077,10,,,,3882.47,0
7703080,09:32:40,09:32:40,2078,11,,,,4105.44,0
7703080,09:33:06,09:33:06,2079,12,,,,4323.8,0
7703080,09:33:40,09:33:40,2080,13,,,,4546.81,0
7703080,09:34:00,09:34:00,2081,14,,,,4715.07,
7703080,09:35:02,09:35:02,2082,15,,,,5132.98,0
7703080,09:35:34,09:35:34,2083,16,,,,5387.31,0
7703080,09:36:03,09:36:03,2084,17,,,,5637.12,0
7703080,09:36:23,09:36:23,6916,18,,,,5782.34,0
7703080,09:37:02,09:37:02,6917,19,,,,6154.48,0
7703080,09:38:34,09:38:34,919,20,,,,6821.06,0
7703080,09:40:00,09:40:00,10732,21,,1,,7437.45,
7703090,09:25:00,09:25:00,9954,1,,,1,0,
7703090,09:26:33,09:26:33,725,2,,,,874.57,0
7703090,09:27:26,09:27:26,102,3,,,,1468.64,0
7703090,09:28:27,09:28:27,103,4,,,,2018.17,0
7703090,09:29:33,09:29:33,2072,5,,,,2641.24,0
7703090,09:29:58,09:29:58,2073,6,,,,2793.13,0
7703090,09:30:43,09:30:43,2074,7,,,,3145.28,0
7703090,09:31:09,09:31:09,2075,8,,,,3322.09,0
7703090,09:31:36,09:31:36,2076,9,,,,3606.23,0
7703090,09:32:10,09:32:10,2077,10,,,,3882.47,0
7703090,09:32:40,09:32:40,2078,11,,,,4105.44,0
7703090,09:33:06,09:33:06,2079,12,,,,4323.8,0
7703090,09:33:40,09:33:40,2080,13,,,,4546.81,0
7703090,09:34:00,09:34:00,2081,14,,,,4715.07,
7703090,09:35:02,09:35:02,2082,15,,,,5132.98,0
7703090,09:35:34,09:35:34,2083,16,,,,5387.31,0
7703090,09:36:03,09:36:03,2084,17,,,,5637.12,0
7703090,09:36:23,09:36:23,6916,18,,,,5782.34,0
7703090,09:37:02,09:37:02,6917,19,,,,6154.48,0
7703090,09:38:34,09:38:34,919,20,,,,6821.06,0
7703090,09:40:00,09:40:00,10732,21,,1,,7437.45,
7704020,22:19:00,22:19:00,9954,1,,,1,0,
7704020,22:20:02,22:20:02,725,2,,,,874.57,0
7704020,22:20:37,22:20:37,102,3,,,,1468.64,0
7704020,22:21:18,22:21:18,103,4,,,,2018.17,0
7704020,22:22:02,22:22:02,2072,5,,,,2641.24,0
7704020,22:22:18,22:22:18,2073,6,,,,2793.13,0
7704020,22:22:48,22:22:48,2074,7,,,,3145.28,0
7704020,22:23:06,22:23:06,2075,8,,,,3322.09,0
7704020,22:23:24,22:23:24,2076,9,,,,3606.23,0
7704020,22:23:47,22:23:47,2077,10,,,,3882.47,0
7704020,22:24:06,22:24:06,2078,11,,,,4105.44,0
7704020,22:24:24,22:24:24,2079,12,,,,4323.8,0
7704020,22:24:46,22:24:46,2080,13,,,,4546.81,0
7704020,22:25:00,22:25:00,2081,14,,,,4715.07,
7704020,22:26:23,22:26:23,2082,15,,,,5132.98,0
7704020,22:27:06,22:27:06,2083,16,,,,5387.31,0
7704020,22:27:44,22:27:44,2084,17,,,,5637.12,0
7704020,22:28:11,22:28:11,6916,18,,,,5782.34,0
7704020,22:29:03,22:29:03,6917,19,,,,6154.48,0
7704020,22:31:05,22:31:05,919,20,,,,6821.06,0
7704020,22:33:00,22:33:00,10732,21,,1,,7437.45,
7704030,22:19:00,22:19:00,9954,1,,,1,0,
7704030,22:20:02,22:20:02,725,2,,,,874.57,0
7704030,22:20:37,22:20:37,102,3,,,,1468.64,0
7704030,22:21:18,22:21:18,103,4,,,,2018.17,0
7704030,22:22:02,22:22:02,2072,5,,,,2641.24,0
7704030,22:22:18,22:22:18,2073,6,,,,2793.13,0
7704030,22:22:48,22:22:48,2074,7,,,,3145.28,0
7704030,22:23:06,22:23:06,2075,8,,,,3322.09,0
7704030,22:23:24,22:23:24,2076,9,,,,3606.23,0
7704030,22:23:47,22:23:47,2077,10,,,,3882.47,0
7704030,22:24:06,22:24:06,2078,11,,,,4105.44,0
7704030,22:24:24,22:24:24,2079,12,,,,4323.8,0
7704030,22:24:46,22:24:46,2080,13,,,,4546.81,0
7704030,22:25:00,22:25:00,2081,14,,,,4715.07,
7704030,22:26:23,22:26:23,2082,15,,,,5132.98,0
7704030,22:27:06,22:27:06,2083,16,,,,5387.31,0
7704030,22:27:44,22:27:44,2084,17,,,,5637.12,0
7704030,22:28:11,22:28:11,6916,18,,,,5782.34,0
7704030,22:29:03,22:29:03,6917,19,,,,6154.48,0
7704030,22:31:05,22:31:05,919,20,,,,6821.06,0
7704030,22:33:00,22:33:00,10732,21,,1,,7437.45,
7704040,22:19:00,22:19:00,9954,1,,,1,0,
7704040,22:20:02,22:20:02,725,2,,,,874.57,0
7704040,22:20:37,22:20:37,102,3,,,,1468.64,0
7704040,22:21:18,22:21:18,103,4,,,,2018.17,0
7704040,22:22:02,22:22:02,2072,5,,,,2641.24,0
7704040,22:22:18,22:22:18,2073,6,,,,2793.13,0
7704040,22:22:48,22:22:48,2074,7,,,,3145.28,0
7704040,22:23:06,22:23:06,2075,8,,,,3322.09,0
7704040,22:23:24,22:23:24,2076,9,,,,3606.23,0
7704040,22:23:47,22:23:47,2077,10,,,,3882.47,0
7704040,22:24:06,22:24:06,2078,11,,,,4105.44,0
7704040,22:24:24,22:24:24,2079,12,,,,4323.8,0
7704040,22:24:46,22:24:46,2080,13,,,,4546.81,0
7704040,22:25:00,22:25:00,2081,14,,,,4715.07,
7704040,22:26:23,22:26:23,2082,15,,,,5132.98,0
7704040,22:27:06,22:27:06,2083,16,,,,5387.31,0
7704040,22:27:44,22:27:44,2084,17,,,,5637.12,0
7704040,22:28:11,22:28:11,6916,18,,,,5782.34,0
7704040,22:29:03,22:29:03,6917,19,,,,6154.48,0
7704040,22:31:05,22:31:05,919,20,,,,6821.06,0
7704040,22:33:00,22:33:00,10732,21,,1,,7437.45,
7704050,22:19:00,22:19:00,9954,1,,,1,0,
7704050,22:20:02,22:20:02,725,2,,,,874.57,0
7704050,22:20:37,22:20:37,102,3,,,,1468.64,0
7704050,22:21:18,22:21:18,103,4,,,,2018.17,0
7704050,22:22:02,22:22:02,2072,5,,,,2641.24,0
7704050,22:22:18,22:22:18,2073,6,,,,2793.13,0
7704050,22:22:48,22:22:48,2074,7,,,,3145.28,0
7704050,22:23:06,22:23:06,2075,8,,,,3322.09,0
7704050,22:23:24,22:23:24,2076,9,,,,3606.23,0
7704050,22:23:47,22:23:47,2077,10,,,,3882.47,0
7704050,22:24:06,22:24:06,2078,11,,,,4105.44,0
7704050,22:24:24,22:24:24,2079,12,,,,4323.8,0
7704050,22:24:46,22:24:46,2080,13,,,,4546.81,0
7704050,22:25:00,22:25:00,2081,14,,,,4715.07,
7704050,22:26:23,22:26:23,2082,15,,,,5132.98,0
7704050,22:27:06,22:27:06,2083,16,,,,5387.31,0
7704050,22:27:44,22:27:44,2084,17,,,,5637.12,0
7704050,22:28:11,22:28:11,6916,18,,,,5782.34,0
7704050,22:29:03,22:29:03,6917,19,,,,6154.48,0
7704050,22:31:05,22:31:05,919,20,,,,6821.06,0
7704050,22:33:00,22:33:00,10732,21,,1,,7437.45,
7704060,22:19:00,22:19:00,9954,1,,,1,0,
7704060,22:20:02,22:20:02,725,2,,,,874.57,0
7704060,22:20:37,22:20:37,102,3,,,,1468.64,0
7704060,22:21:18,22:21:18,103,4,,,,2018.17,0
7704060,22:22:02,22:22:02,2072,5,,,,2641.24,0
7704060,22:22:18,22:22:18,2073,6,,,,2793.13,0
7704060,22:22:48,22:22:48,2074,7,,,,3145.28,0
7704060,22:23:06,22:23:06,2075,8,,,,3322.09,0
7704060,22:23:24,22:23:24,2076,9,,,,3606.23,0
7704060,22:23:47,22:23:47,2077,10,,,,3882.47,0
7704060,22:24:06,22:24:06,2078,11,,,,4105.44,0
7704060,22:24:24,22:24:24,2079,12,,,,4323.8,0
7704060,22:24:46,22:24:46,2080,13,,,,4546.81,0
7704060,22:25:00,22:25:00,2081,14,,,,4715.07,
7704060,22:26:23,22:26:23,2082,15,,,,5132.98,0
7704060,22:27:06,22:27:06,2083,16,,,,5387.31,0
7704060,22:27:44,22:27:44,2084,17,,,,5637.12,0
7704060,22:28:11,22:28:11,6916,18,,,,5782.34,0
7704060,22:29:03,22:29:03,6917,19,,,,6154.48,0
7704060,22:31:05,22:31:05,919,20,,,,6821.06,0
7704060,22:33:00,22:33:00,10732,21,,1,,7437.45,
9359020,18:51:00,18:51:00,9954,1,,,1,0,
9359020,18:52:02,18:52:02,725,2,,,,874.57,0
9359020,18:52:37,18:52:37,102,3,,,,1468.64,0
9359020,18:53:18,18:53:18,103,4,,,,2018.17,0
9359020,18:54:02,18:54:02,2072,5,,,,2641.24,0
9359020,18:54:18,18:54:18,2073,6,,,,2793.13,0
9359020,18:54:48,18:54:48,2074,7,,,,3145.28,0
9359020,18:55:06,18:55:06,2075,8,,,,3322.09,0
9359020,18:55:24,18:55:24,2076,9,,,,3606.23,0
9359020,18:55:47,18:55:47,2077,10,,,,3882.47,0
9359020,18:56:06,18:56:06,2078,11,,,,4105.44,0
9359020,18:56:24,18:56:24,2079,12,,,,4323.8,0
9359020,18:56:46,18:56:46,2080,13,,,,4546.81,0
9359020,18:57:00,18:57:00,2081,14,,,,4715.07,
9359020,18:58:23,18:58:23,2082,15,,,,5132.98,0
9359020,18:59:06,18:59:06,2083,16,,,,5387.31,0
9359020,18:59:44,18:59:44,2084,17,,,,5637.12,0
9359020,19:00:11,19:00:11,6916,18,,,,5782.34,0
9359020,19:01:03,19:01:03,6917,19,,,,6154.48,0
9359020,19:03:05,19:03:05,919,20,,,,6821.06,0
9359020,19:05:00,19:05:00,10732,21,,1,,7437.45,
9359030,18:51:00,18:51:00,9954,1,,,1,0,
9359030,18:52:02,18:52:02,725,2,,,,874.57,0
9359030,18:52:37,18:52:37,102,3,,,,1468.64,0
9359030,18:53:18,18:53:18,103,4,,,,2018.17,0
9359030,18:54:02,18:54:02,2072,5,,,,2641.24,0
9359030,18:54:18,18:54:18,2073,6,,,,2793.13,0
9359030,18:54:48,18:54:48,2074,7,,,,3145.28,0
9359030,18:55:06,18:55:06,2075,8,,,,3322.09,0
9359030,18:55:24,18:55:24,2076,9,,,,3606.23,0
9359030,18:55:47,18:55:47,2077,10,,,,3882.47,0
9359030,18:56:06,18:56:06,2078,11,,,,4105.44,0
9359030,18:56:24,18:56:24,2079,12,,,,4323.8,0
9359030,18:56:46,18:56:46,2080,13,,,,4546.81,0
9359030,18:57:00,18:57:00,2081,14,,,,4715.07,
9359030,18:58:23,18:58:23,2082,15,,,,5132.98,0
9359030,18:59:06,18:59:06,2083,16,,,,5387.31,0
9359030,18:59:44,18:59:44,2084,17,,,,5637.12,0
9359030,19:00:11,19:00:11,6916,18,,,,5782.34,0
9359030,19:01:03,19:01:03,6917,19,,,,6154.48,0
9359030,19:03:05,19:03:05,919,20,,,,6821.06,0
9359030,19:05:00,19:05:00,10732,21,,1,,7437.45,
9359040,18:51:00,18:51:00,9954,1,,,1,0,
9359040,18:52:02,18:52:02,725,2,,,,874.57,0
9359040,18:52:37,18:52:37,102,3,,,,1468.64,0
9359040,18:53:18,18:53:18,103,4,,,,2018.17,0
9359040,18:54:02,18:54:02,2072,5,,,,2641.24,0
9359040,18:54:18,18:54:18,2073,6,,,,2793.13,0
9359040,18:54:48,18:54:48,2074,7,,,,3145.28,0
9359040,18:55:06,18:55:06,2075,8,,,,3322.09,0
9359040,18:55:24,18:55:24,2076,9,,,,3606.23,0
9359040,18:55:47,18:55:47,2077,10,,,,3882.47,0
9359040,18:56:06,18:56:06,2078,11,,,,4105.44,0
9359040,18:56:24,18:56:24,2079,12,,,,4323.8,0
9359040,18:56:46,18:56:46,2080,13,,,,4546.81,0
9359040,18:57:00,18:57:00,2081,14,,,,4715.07,
9359040,18:58:23,18:58:23,2082,15,,,,5132.98,0
9359040,18:59:06,18:59:06,2083,16,,,,5387.31,0
9359040,18:59:44,18:59:44,2084,17,,,,5637.12,0
9359040,19:00:11,19:00:11,6916,18,,,,5782.34,0
9359040,19:01:03,19:01:03,6917,19,,,,6154.48,0
9359040,19:03:05,19:03:05,919,20,,,,6821.06,0
9359040,19:05:00,19:05:00,10732,21,,1,,7437.45,
9359050,18:51:00,18:51:00,9954,1,,,1,0,
9359050,18:52:02,18:52:02,725,2,,,,874.57,0
9359050,18:52:37,18:52:37,102,3,,,,1468.64,0
9359050,18:53:18,18:53:18,103,4,,,,2018.17,0
9359050,18:54:02,18:54:02,2072,5,,,,2641.24,0
9359050,18:54:18,18:54:18,2073,6,,,,2793.13,0
9359050,18:54:48,18:54:48,2074,7,,,,3145.28,0
9359050,18:55:06,18:55:06,2075,8,,,,3322.09,0
9359050,18:55:24,18:55:24,2076,9,,,,3606.23,0
9359050,18:55:47,18:55:47,2077,10,,,,3882.47,0
9359050,18:56:06,18:56:06,2078,11,,,,4105.44,0
9359050,18:56:24,18:56:24,2079,12,,,,4323.8,0
9359050,18:56:46,18:56:46,2080,13,,,,4546.81,0
9359050,18:57:00,18:57:00,2081,14,,,,4715.07,
9359050,18:58:23,18:58:23,2082,15,,,,5132.98,0
9359050,18:59:06,18:59:06,2083,16,,,,5387.31,0
9359050,18:59:44,18:59:44,2084,17,,,,5637.12,0
9359050,19:00:11,19:00:11,6916,18,,,,5782.34,0
9359050,19:01:03,19:01:03,6917,19,,,,6154.48,0
9359050,19:03:05,19:03:05,919,20,,,,6821.06,0
9359050,19:05:00,19:05:00,10732,21,,1,,7437.45,
9359060,18:51:00,18:51:00,9954,1,,,1,0,
9359060,18:52:02,18:52:02,725,2,,,,874.57,0
9359060,18:52:37,18:52:37,102,3,,,,1468.64,0
9359060,18:53:18,18:53:18,103,4,,,,2018.17,0
9359060,18:54:02,18:54:02,2072,5,,,,2641.24,0
9359060,18:54:18,18:54:18,2073,6,,,,2793.13,0
9359060,18:54:48,18:54:48,2074,7,,,,3145.28,0
9359060,18:55:06,18:55:06,2075,8,,,,3322.09,0
9359060,18:55:24,18:55:24,2076,9,,,,3606.23,0
9359060,18:55:47,18:55:47,2077,10,,,,3882.47,0
9359060,18:56:06,18:56:06,2078,11,,,,4105.44,0
9359060,18:56:24,18:56:24,2079,12,,,,4323.8,0
9359060,18:56:46,18:56:46,2080,13,,,,4546.81,0
9359060,18:57:00,18:57:00,2081,14,,,,4715.07,
9359060,18:58:23,18:58:23,2082,15,,,,5132.98,0
9359060,18:59:06,18:59:06,2083,16,,,,5387.31,0
9359060,18:59:44,18:59:44,2084,17,,,,5637.12,0
9359060,19:00:11,19:00:11,6916,18,,,,5782.34,0
9359060,19:01:03,19:01:03,6917,19,,,,6154.48,0
9359060,19:03:05,19:03:05,919,20,,,,6821.06,0
9359060,19:05:00,19:05:00,10732,21,,1,,7437.45,
10176100,17:56:00,17:56:00,10731,1,,,1,0,
10176100,17:56:37,17:56:37,925,2,,,,360.95,0
10176100,17:57:16,17:57:16,6918,3,,,,891.3,0
10176100,17:57:37,17:57:37,2069,4,,,,1272.88,0
10176100,17:57:46,17:57:46,2070,5,,,,1386.66,0
10176100,17:58:09,17:58:09,2071,6,,,,1634.75,0
10176100,17:58:28,17:58:28,2101,7,,,,1920.64,0
10176100,17:59:00,17:59:00,2102,8,,,,2330.67,
10176100,17:59:34,17:59:34,2103,9,,,,2564.9,0
10176100,18:00:06,18:00:06,2104,10,,,,2740.83,0
10176100,18:00:50,18:00:50,2105,11,,,,3019.78,0
10176100,18:01:30,18:01:30,2106,12,,,,3257.01,0
10176100,18:02:04,18:02:04,2107,13,,,,3463.5,0
10176100,18:02:34,18:02:34,2108,14,,,,3709.21,0
10176100,18:03:06,18:03:06,2109,15,,,,3908.57,0
10176100,18:03:46,18:03:46,2110,16,,,,4230.79,0
10176100,18:04:10,18:04:10,2111,17,,,,4399.83,0
10176100,18:04:26,18:04:26,2112,18,,,,4504.19,0
10176100,18:05:37,18:05:37,96,19,,,,4990.02,0
10176100,18:07:01,18:07:01,97,20,,,,5516.3,0
10176100,18:08:21,18:08:21,98,21,,,,6111.98,0
10176100,18:10:00,18:10:00,9952,22,,1,,6791.74,
10542020,15:57:00,15:57:00,10731,1,,,1,0,
10542020,15:57:50,15:57:50,925,2,,,,360.95,0
10542020,15:58:42,15:58:42,6918,3,,,,891.3,0
10542020,15:59:10,15:59:10,2069,4,,,,1272.88,0
10542020,15:59:22,15:59:22,2070,5,,,,1386.66,0
10542020,15:59:52,15:59:52,2071,6,,,,1634.75,0
10542020,16:00:17,16:00:17,2101,7,,,,1920.64,0
10542020,16:01:00,16:01:00,2102,8,,,,2330.67,
10542020,16:01:31,16:01:31,2103,9,,,,2564.9,0
10542020,16:02:00,16:02:00,2104,10,,,,2740.83,0
10542020,16:02:40,16:02:40,2105,11,,,,3019.78,0
10542020,16:03:16,16:03:16,2106,12,,,,3257.01,0
10542020,16:03:47,16:03:47,2107,13,,,,3463.5,0
10542020,16:04:15,16:04:15,2108,14,,,,3709.21,0
10542020,16:04:44,16:04:44,2109,15,,,,3908.57,0
10542020,16:05:20,16:05:20,2110,16,,,,4230.79,0
10542020,16:05:42,16:05:42,2111,17,,,,4399.83,0
10542020,16:05:57,16:05:57,2112,18,,,,4504.19,0
10542020,16:07:01,16:07:01,96,19,,,,4990.02,0
10542020,16:08:17,16:08:17,97,20,,,,5516.3,0
10542020,16:09:30,16:09:30,98,21,,,,6111.98,0
10542020,16:11:00,16:11:00,9952,22,,1,,6791.74,
10542030,15:57:00,15:57:00,10731,1,,,1,0,
10542030,15:57:50,15:57:50,925,2,,,,360.95,0
10542030,15:58:42,15:58:42,6918,3,,,,891.3,0
10542030,15:59:10,15:59:10,2069,4,,,,1272.88,0
10542030,15:59:22,15:59:22,2070,5,,,,1386.66,0
10542030,15:59:52,15:59:52,2071,6,,,,1634.75,0
10542030,16:00:17,16:00:17,2101,7,,,,1920.64,0
10542030,16:01:00,16:01:00,2102,8,,,,2330.67,
10542030,16:01:31,16:01:31,2103,9,,,,2564.9,0
10542030,16:02:00,16:02:00,2104,10,,,,2740.83,0
10542030,16:02:40,16:02:40,2105,11,,,,3019.78,0
10542030,16:03:16,16:03:16,2106,12,,,,3257.01,0
10542030,16:03:47,16:03:47,2107,13,,,,3463.5,0
10542030,16:04:15,16:04:15,2108,14,,,,3709.21,0
10542030,16:04:44,16:04:44,2109,15,,,,3908.57,0
10542030,16:05:20,16:05:20,2110,16,,,,4230.79,0
10542030,16:05:42,16:05:42,2111,17,,,,4399.83,0
10542030,16:05:57,16:05:57,2112,18,,,,4504.19,0
10542030,16:07:01,16:07:01,96,19,,,,4990.02,0
10542030,16:08:17,16:08:17,97,20,,,,5516.3,0
10542030,16:09:30,16:09:30,98,21,,,,6111.98,0
10542030,16:11:00,16:11:00,9952,22,,1,,6791.74,
10542040,15:57:00,15:57:00,10731,1,,,1,0,
10542040,15:57:50,15:57:50,925,2,,,,360.95,0
10542040,15:58:42,15:58:42,6918,3,,,,891.3,0
10542040,15:59:10,15:59:10,2069,4,,,,1272.88,0
10542040,15:59:22,15:59:22,2070,5,,,,1386.66,0
10542040,15:59:52,15:59:52,2071,6,,,,1634.75,0
10542040,16:00:17,16:00:17,2101,7,,,,1920.64,0
10542040,16:01:00,16:01:00,2102,8,,,,2330.67,
10542040,16:01:31,16:01:31,2103,9,,,,2564.9,0
10542040,16:02:00,16:02:00,2104,10,,,,2740.83,0
10542040,16:02:40,16:02:40,2105,11,,,,3019.78,0
10542040,16:03:16,16:03:16,2106,12,,,,3257.01,0
10542040,16:03:47,16:03:47,2107,13,,,,3463.5,0
10542040,16:04:15,16:04:15,2108,14,,,,3709.21,0
10542040,16:04:44,16:04:44,2109,15,,,,3908.57,0
10542040,16:05:20,16:05:20,2110,16,,,,4230.79,0
10542040,16:05:42,16:05:42,2111,17,,,,4399.83,0
10542040,16:05:57,16:05:57,2112,18,,,,4504.19,0
10542040,16:07:01,16:07:01,96,19,,,,4990.02,0
10542040,16:08:17,16:08:17,97,20,,,,5516.3,0
10542040,16:09:30,16:09:30,98,21,,,,6111.98,0
10542040,16:11:00,16:11:00,9952,22,,1,,6791.74,
10542050,15:57:00,15:57:00,10731,1,,,1,0,
10542050,15:57:50,15:57:50,925,2,,,,360.95,0
10542050,15:58:42,15:58:42,6918,3,,,,891.3,0
10542050,15:59:10,15:59:10,2069,4,,,,1272.88,0
10542050,15:59:22,15:59:22,2070,5,,,,1386.66,0
10542050,15:59:52,15:59:52,2071,6,,,,1634.75,0
10542050,16:00:17,16:00:17,2101,7,,,,1920.64,0
10542050,16:01:00,16:01:00,2102,8,,,,2330.67,
10542050,16:01:31,16:01:31,2103,9,,,,2564.9,0
10542050,16:02:00,16:02:00,2104,10,,,,2740.83,0
10542050,16:02:40,16:02:40,2105,11,,,,3019.78,0
10542050,16:03:16,16:03:16,2106,12,,,,3257.01,0
10542050,16:03:47,16:03:47,2107,13,,,,3463.5,0
10542050,16:04:15,16:04:15,2108,14,,,,3709.21,0
10542050,16:04:44,16:04:44,2109,15,,,,3908.57,0
10542050,16:05:20,16:05:20,2110,16,,,,4230.79,0
10542050,16:05:42,16:05:42,2111,17,,,,4399.83,0
10542050,16:05:57,16:05:57,2112,18,,,,4504.19,0
10542050,16:07:01,16:07:01,96,19,,,,4990.02,0
10542050,16:08:17,16:08:17,97,20,,,,5516.3,0
10542050,16:09:30,16:09:30,98,21,,,,6111.98,0
10542050,16:11:00,16:11:00,9952,22,,1,,6791.74,
10542060,15:57:00,15:57:00,10731,1,,,1,0,
10542060,15:57:50,15:57:50,925,2,,,,360.95,0
10542060,15:58:42,15:58:42,6918,3,,,,891.3,0
10542060,15:59:10,15:59:10,2069,4,,,,1272.88,0
10542060,15:59:22,15:59:22,2070,5,,,,1386.66,0
10542060,15:59:52,15:59:52,2071,6,,,,1634.75,0
10542060,16:00:17,16:00:17,2101,7,,,,1920.64,0
10542060,16:01:00,16:01:00,2102,8,,,,2330.67,
10542060,16:01:31,16:01:31,2103,9,,,,2564.9,0
10542060,16:02:00,16:02:00,2104,10,,,,2740.83,0
10542060,16:02:40,16:02:40,2105,11,,,,3019.78,0
10542060,16:03:16,16:03:16,2106,12,,,,3257.01,0
10542060,16:03:47,16:03:47,2107,13,,,,3463.5,0
10542060,16:04:15,16:04:15,2108,14,,,,3709.21,0
10542060,16:04:44,16:04:44,2109,15,,,,3908.57,0
10542060,16:05:20,16:05:20,2110,16,,,,4230.79,0
10542060,16:05:42,16:05:42,2111,17,,,,4399.83,0
10542060,16:05:57,16:05:57,2112,18,,,,4504.19,0
10542060,16:07:01,16:07:01,96,19,,,,4990.02,0
10542060,16:08:17,16:08:17,97,20,,,,5516.3,0
10542060,16:09:30,16:09:30,98,21,,,,6111.98,0
10542060,16:11:00,16:11:00,9952,22,,1,,6791.74,
10916100,06:40:00,06:40:00,10731,1,,,1,0,
10916100,06:40:50,06:40:50,925,2,,,,360.95,0
10916100,06:41:42,06:41:42,6918,3,,,,891.3,0
10916100,06:42:10,06:42:10,2069,4,,,,1272.88,0
10916100,06:42:22,06:42:22,2070,5,,,,1386.66,0
10916100,06:42:52,06:42:52,2071,6,,,,1634.75,0
10916100,06:43:17,06:43:17,2101,7,,,,1920.64,0
10916100,06:44:00,06:44:00,2102,8,,,,2330.67,
10916100,06:44:31,06:44:31,2103,9,,,,2564.9,0
10916100,06:45:00,06:45:00,2104,10,,,,2740.83,0
10916100,06:45:40,06:45:40,2105,11,,,,3019.78,0
10916100,06:46:16,06:46:16,2106,12,,,,3257.01,0
10916100,06:46:47,06:46:47,2107,13,,,,3463.5,0
10916100,06:47:15,06:47:15,2108,14,,,,3709.21,0
10916100,06:47:44,06:47:44,2109,15,,,,3908.57,0
10916100,06:48:20,06:48:20,2110,16,,,,4230.79,0
10916100,06:48:42,06:48:42,2111,17,,,,4399.83,0
10916100,06:48:57,06:48:57,2112,18,,,,4504.19,0
10916100,06:50:01,06:50:01,96,19,,,,4990.02,0
10916100,06:51:17,06:51:17,97,20,,,,5516.3,0
10916100,06:52:30,06:52:30,98,21,,,,6111.98,0
10916100,06:54:00,06:54:00,9952,22,,1,,6791.74,
10919100,08:51:00,08:51:00,10731,1,,,1,0,
10919100,08:51:50,08:51:50,925,2,,,,360.95,0
10919100,08:52:42,08:52:42,6918,3,,,,891.3,0
10919100,08:53:10,08:53:10,2069,4,,,,1272.88,0
10919100,08:53:22,08:53:22,2070,5,,,,1386.66,0
10919100,08:53:52,08:53:52,2071,6,,,,1634.75,0
10919100,08:54:17,08:54:17,2101,7,,,,1920.64,0
10919100,08:55:00,08:55:00,2102,8,,,,2330.67,
10919100,08:55:34,08:55:34,2103,9,,,,2564.9,0
10919100,08:56:06,08:56:06,2104,10,,,,2740.83,0
10919100,08:56:50,08:56:50,2105,11,,,,3019.78,0
10919100,08:57:30,08:57:30,2106,12,,,,3257.01,0
10919100,08:58:04,08:58:04,2107,13,,,,3463.5,0
10919100,08:58:34,08:58:34,2108,14,,,,3709.21,0
10919100,08:59:06,08:59:06,2109,15,,,,3908.57,0
10919100,08:59:46,08:59:46,2110,16,,,,4230.79,0
10919100,09:00:10,09:00:10,2111,17,,,,4399.83,0
10919100,09:00:26,09:00:26,2112,18,,,,4504.19,0
10919100,09:01:37,09:01:37,96,19,,,,4990.02,0
10919100,09:03:01,09:03:01,97,20,,,,5516.3,0
10919100,09:04:21,09:04:21,98,21,,,,6111.98,0
10919100,09:06:00,09:06:00,9952,22,,1,,6791.74,
11222020,07:58:00,07:58:00,10731,1,,,1,0,
11222020,07:58:50,07:58:50,925,2,,,,360.95,0
11222020,07:59:42,07:59:42,6918,3,,,,891.3,0
11222020,08:00:10,08:00:10,2069,4,,,,1272.88,0
11222020,08:00:22,08:00:22,2070,5,,,,1386.66,0
11222020,08:00:52,08:00:52,2071,6,,,,1634.75,0
11222020,08:01:17,08:01:17,2101,7,,,,1920.64,0
11222020,08:02:00,08:02:00,2102,8,,,,2330.67,
11222020,08:02:37,08:02:37,2103,9,,,,2564.9,0
11222020,08:03:12,08:03:12,2104,10,,,,2740.83,0
11222020,08:04:00,08:04:00,2105,11,,,,3019.78,0
11222020,08:04:44,08:04:44,2106,12,,,,3257.01,0
11222020,08:05:21,08:05:21,2107,13,,,,3463.5,0
11222020,08:05:54,08:05:54,2108,14,,,,3709.21,0
11222020,08:06:29,08:06:29,2109,15,,,,3908.57,0
11222020,08:07:12,08:07:12,2110,16,,,,4230.79,0
11222020,08:07:39,08:07:39,2111,17,,,,4399.83,0
11222020,08:07:56,08:07:56,2112,18,,,,4504.19,0
11222020,08:09:13,08:09:13,96,19,,,,4990.02,0
11222020,08:10:45,08:10:45,97,20,,,,5516.3,0
11222020,08:12:12,08:12:12,98,21,,,,6111.98,0
11222020,08:14:00,08:14:00,9952,22,,1,,6791.74,
11222030,07:58:00,07:58:00,10731,1,,,1,0,
11222030,07:58:50,07:58:50,925,2,,,,360.95,0
11222030,07:59:42,07:59:42,6918,3,,,,891.3,0
11222030,08:00:10,08:00:10,2069,4,,,,1272.88,0
11222030,08:00:22,08:00:22,2070,5,,,,1386.66,0
11222030,08:00:52,08:00:52,2071,6,,,,1634.75,0
11222030,08:01:17,08:01:17,2101,7,,,,1920.64,0
11222030,08:02:00,08:02:00,2102,8,,,,2330.67,
11222030,08:02:37,08:02:37,2103,9,,,,2564.9,0
11222030,08:03:12,08:03:12,2104,10,,,,2740.83,0
11222030,08:04:00,08:04:00,2105,11,,,,3019.78,0
11222030,08:04:44,08:04:44,2106,12,,,,3257.01,0
11222030,08:05:21,08:05:21,2107,13,,,,3463.5,0
11222030,08:05:54,08:05:54,2108,14,,,,3709.21,0
11222030,08:06:29,08:06:29,2109,15,,,,3908.57,0
11222030,08:07:12,08:07:12,2110,16,,,,4230.79,0
11222030,08:07:39,08:07:39,2111,17,,,,4399.83,0
11222030,08:07:56,08:07:56,2112,18,,,,4504.19,0
11222030,08:09:13,08:09:13,96,19,,,,4990.02,0
11222030,08:10:45,08:10:45,97,20,,,,5516.3,0
11222030,08:12:12,08:12:12,98,21,,,,6111.98,0
11222030,08:14:00,08:14:00,9952,22,,1,,6791.74,
11222040,07:58:00,07:58:00,10731,1,,,1,0,
11222040,07:58:50,07:58:50,925,2,,,,360.95,0
11222040,07:59:42,07:59:42,6918,3,,,,891.3,0
11222040,08:00:10,08:00:10,2069,4,,,,1272.88,0
11222040,08:00:22,08:00:22,2070,5,,,,1386.66,0
11222040,08:00:52,08:00:52,2071,6,,,,1634.75,0
11222040,08:01:17,08:01:17,2101,7,,,,1920.64,0
11222040,08:02:00,08:02:00,2102,8,,,,2330.67,
11222040,08:02:37,08:02:37,2103,9,,,,2564.9,0
11222040,08:03:12,08:03:12,2104,10,,,,2740.83,0
11222040,08:04:00,08:04:00,2105,11,,,,3019.78,0
11222040,08:04:44,08:04:44,2106,12,,,,3257.01,0
11222040,08:05:21,08:05:21,2107,13,,,,3463.5,0
11222040,08:05:54,08:05:54,2108,14,,,,3709.21,0
11222040,08:06:29,08:06:29,2109,15,,,,3908.57,0
11222040,08:07:12,08:07:12,2110,16,,,,4230.79,0
11222040,08:07:39,08:07:39,2111,17,,,,4399.83,0
11222040,08:07:56,08:07:56,2112,18,,,,4504.19,0
11222040,08:09:13,08:09:13,96,19,,,,4990.02,0
11222040,08:10:45,08:10:45,97,20,,,,5516.3,0
11222040,08:12:12,08:12:12,98,21,,,,6111.98,0
11222040,08:14:00,08:14:00,9952,22,,1,,6791.74,
11222050,07:58:00,07:58:00,10731,1,,,1,0,
11222050,07:58:50,07:58:50,925,2,,,,360.95,0
11222050,07:59:42,07:59:42,6918,3,,,,891.3,0
11222050,08:00:10,08:00:10,2069,4,,,,1272.88,0
11222050,08:00:22,08:00:22,2070,5,,,,1386.66,0
11222050,08:00:52,08:00:52,2071,6,,,,1634.75,0
11222050,08:01:17,08:01:17,2101,7,,,,1920.64,0
11222050,08:02:00,08:02:00,2102,8,,,,2330.67,
11222050,08:02:37,08:02:37,2103,9,,,,2564.9,0
11222050,08:03:12,08:03:12,2104,10,,,,2740.83,0
11222050,08:04:00,08:04:00,2105,11,,,,3019.78,0
11222050,08:04:44,08:04:44,2106,12,,,,3257.01,0
11222050,08:05:21,08:05:21,2107,13,,,,3463.5,0
11222050,08:05:54,08:05:54,2108,14,,,,3709.21,0
11222050,08:06:29,08:06:29,2109,15,,,,3908.57,0
11222050,08:07:12,08:07:12,2110,16,,,,4230.79,0
11222050,08:07:39,08:07:39,2111,17,,,,4399.83,0
11222050,08:07:56,08:07:56,2112,18,,,,4504.19,0
11222050,08:09:13,08:09:13,96,19,,,,4990.02,0
11222050,08:10:45,08:10:45,97,20,,,,5516.3,0
11222050,08:12:12,08:12:12,98,21,,,,6111.98,0
11222050,08:14:00,08:14:00,9952,22,,1,,6791.74,
11222060,07:58:00,07:58:00,10731,1,,,1,0,
11222060,07:58:50,07:58:50,925,2,,,,360.95,0
11222060,07:59:42,07:59:42,6918,3,,,,891.3,0
11222060,08:00:10,08:00:10,2069,4,,,,1272.88,0
11222060,08:00:22,08:00:22,2070,5,,,,1386.66,0
11222060,08:00:52,08:00:52,2071,6,,,,1634.75,0
11222060,08:01:17,08:01:17,2101,7,,,,1920.64,0
11222060,08:02:00,08:02:00,2102,8,,,,2330.67,
11222060,08:02:37,08:02:37,2103,9,,,,2564.9,0
11222060,08:03:12,08:03:12,2104,10,,,,2740.83,0
11222060,08:04:00,08:04:00,2105,11,,,,3019.78,0
11222060,08:04:44,08:04:44,2106,12,,,,3257.01,0
11222060,08:05:21,08:05:21,2107,13,,,,3463.5,0
11222060,08:05:54,08:05:54,2108,14,,,,3709.21,0
11222060,08:06:29,08:06:29,2109,15,,,,3908.57,0
11222060,08:07:12,08:07:12,2110,16,,,,4230.79,0
11222060,08:07:39,08:07:39,2111,17,,,,4399.83,0
11222060,08:07:56,08:07:56,2112,18,,,,4504.19,0
11222060,08:09:13,08:09:13,96,19,,,,4990.02,0
11222060,08:10:45,08:10:45,97,20,,,,5516.3,0
11222060,08:12:12,08:12:12,98,21,,,,6111.98,0
11222060,08:14:00,08:14:00,9952,22,,1,,6791.74,
11342020,06:40:00,06:40:00,10731,1,,,1,0,
11342020,06:40:50,06:40:50,925,2,,,,360.95,0
11342020,06:41:42,06:41:42,6918,3,,,,891.3,0
11342020,06:42:10,06:42:10,2069,4,,,,1272.88,0
11342020,06:42:22,06:42:22,2070,5,,,,1386.66,0
11342020,06:42:52,06:42:52,2071,6,,,,1634.75,0
11342020,06:43:17,06:43:17,2101,7,,,,1920.64,0
11342020,06:44:00,06:44:00,2102,8,,,,2330.67,
11342020,06:44:31,06:44:31,2103,9,,,,2564.9,0
11342020,06:45:00,06:45:00,2104,10,,,,2740.83,0
11342020,06:45:40,06:45:40,2105,11,,,,3019.78,0
11342020,06:46:16,06:46:16,2106,12,,,,3257.01,0
11342020,06:46:47,06:46:47,2107,13,,,,3463.5,0
11342020,06:47:15,06:47:15,2108,14,,,,3709.21,0
11342020,06:47:44,06:47:44,2109,15,,,,3908.57,0
11342020,06:48:20,06:48:20,2110,16,,,,4230.79,0
11342020,06:48:42,06:48:42,2111,17,,,,4399.83,0
11342020,06:48:57,06:48:57,2112,18,,,,4504.19,0
11342020,06:50:01,06:50:01,96,19,,,,4990.02,0
11342020,06:51:17,06:51:17,97,20,,,,5516.3,0
11342020,06:52:30,06:52:30,98,21,,,,6111.98,0
11342020,06:54:00,06:54:00,9952,22,,1,,6791.74,
11342030,06:40:00,06:40:00,10731,1,,,1,0,
11342030,06:40:50,06:40:50,925,2,,,,360.95,0
11342030,06:41:42,06:41:42,6918,3,,,,891.3,0
11342030,06:42:10,06:42:10,2069,4,,,,1272.88,0
11342030,06:42:22,06:42:22,2070,5,,,,1386.66,0
11342030,06:42:52,06:42:52,2071,6,,,,1634.75,0
11342030,06:43:17,06:43:17,2101,7,,,,1920.64,0
11342030,06:44:00,06:44:00,2102,8,,,,2330.67,
11342030,06:44:31,06:44:31,2103,9,,,,2564.9,0
11342030,06:45:00,06:45:00,2104,10,,,,2740.83,0
11342030,06:45:40,06:45:40,2105,11,,,,3019.78,0
11342030,06:46:16,06:46:16,2106,12,,,,3257.01,0
11342030,06:46:47,06:46:47,2107,13,,,,3463.5,0
11342030,06:47:15,06:47:15,2108,14,,,,3709.21,0
11342030,06:47:44,06:47:44,2109,15,,,,3908.57,0
11342030,06:48:20,06:48:20,2110,16,,,,4230.79,0
11342030,06:48:42,06:48:42,2111,17,,,,4399.83,0
11342030,06:48:57,06:48:57,2112,18,,,,4504.19,0
11342030,06:50:01,06:50:01,96,19,,,,4990.02,0
11342030,06:51:17,06:51:17,97,20,,,,5516.3,0
11342030,06:52:30,06:52:30,98,21,,,,6111.98,0
11342030,06:54:00,06:54:00,9952,22,,1,,6791.74,
11342040,06:40:00,06:40:00,10731,1,,,1,0,
11342040,06:40:50,06:40:50,925,2,,,,360.95,0
11342040,06:41:42,06:41:42,6918,3,,,,891.3,0
11342040,06:42:10,06:42:10,2069,4,,,,1272.88,0
11342040,06:42:22,06:42:22,2070,5,,,,1386.66,0
11342040,06:42:52,06:42:52,2071,6,,,,1634.75,0
11342040,06:43:17,06:43:17,2101,7,,,,1920.64,0
11342040,06:44:00,06:44:00,2102,8,,,,2330.67,
11342040,06:44:31,06:44:31,2103,9,,,,2564.9,0
11342040,06:45:00,06:45:00,2104,10,,,,2740.83,0
11342040,06:45:40,06:45:40,2105,11,,,,3019.78,0
11342040,06:46:16,06:46:16,2106,12,,,,3257.01,0
11342040,06:46:47,06:46:47,2107,13,,,,3463.5,0
11342040,06:47:15,06:47:15,2108,14,,,,3709.21,0
11342040,06:47:44,06:47:44,2109,15,,,,3908.57,0
11342040,06:48:20,06:48:20,2110,16,,,,4230.79,0
11342040,06:48:42,06:48:42,2111,17,,,,4399.83,0
11342040,06:48:57,06:48:57,2112,18,,,,4504.19,0
11342040,06:50:01,06:50:01,96,19,,,,4990.02,0
11342040,06:51:17,06:51:17,97,20,,,,5516.3,0
11342040,06:52:30,06:52:30,98,21,,,,6111.98,0
11342040,06:54:00,06:54:00,9952,22,,1,,6791.74,
11342050,06:40:00,06:40:00,10731,1,,,1,0,
11342050,06:40:50,06:40:50,925,2,,,,360.95,0
11342050,06:41:42,06:41:42,6918,3,,,,891.3,0
11342050,06:42:10,06:42:10,2069,4,,,,1272.88,0
11342050,06:42:22,06:42:22,2070,5,,,,1386.66,0
11342050,06:42:52,06:42:52,2071,6,,,,1634.75,0
11342050,06:43:17,06:43:17,2101,7,,,,1920.64,0
11342050,06:44:00,06:44:00,2102,8,,,,2330.67,
11342050,06:44:31,06:44:31,2103,9,,,,2564.9,0
11342050,06:45:00,06:45:00,2104,10,,,,2740.83,0
11342050,06:45:40,06:45:40,2105,11,,,,3019.78,0
11342050,06:46:16,06:46:16,2106,12,,,,3257.01,0
11342050,06:46:47,06:46:47,2107,13,,,,3463.5,0
11342050,06:47:15,06:47:15,2108,14,,,,3709.21,0
11342050,06:47:44,06:47:44,2109,15,,,,3908.57,0
11342050,06:48:20,06:48:20,2110,16,,,,4230.79,0
11342050,06:48:42,06:48:42,2111,17,,,,4399.83,0
11342050,06:48:57,06:48:57,2112,18,,,,4504.19,0
11342050,06:50:01,06:50:01,96,19,,,,4990.02,0
11342050,06:51:17,06:51:17,97,20,,,,5516.3,0
11342050,06:52:30,06:52:30,98,21,,,,6111.98,0
11342050,06:54:00,06:54:00,9952,22,,1,,6791.74,
11342060,06:40:00,06:40:00,10731,1,,,1,0,
11342060,06:40:50,06:40:50,925,2,,,,360.95,0
11342060,06:41:42,06:41:42,6918,3,,,,891.3,0
11342060,06:42:10,06:42:10,2069,4,,,,1272.88,0
11342060,06:42:22,06:42:22,2070,5,,,,1386.66,0
11342060,06:42:52,06:42:52,2071,6,,,,1634.75,0
11342060,06:43:17,06:43:17,2101,7,,,,1920.64,0
11342060,06:44:00,06:44:00,2102,8,,,,2330.67,
11342060,06:44:31,06:44:31,2103,9,,,,2564.9,0
11342060,06:45:00,06:45:00,2104,10,,,,2740.83,0
11342060,06:45:40,06:45:40,2105,11,,,,3019.78,0
11342060,06:46:16,06:46:16,2106,12,,,,3257.01,0
11342060,06:46:47,06:46:47,2107,13,,,,3463.5,0
11342060,06:47:15,06:47:15,2108,14,,,,3709.21,0
11342060,06:47:44,06:47:44,2109,15,,,,3908.57,0
11342060,06:48:20,06:48:20,2110,16,,,,4230.79,0
11342060,06:48:42,06:48:42,2111,17,,,,4399.83,0
11342060,06:48:57,06:48:57,2112,18,,,,4504.19,0
11342060,06:50:01,06:50:01,96,19,,,,4990.02,0
11342060,06:51:17,06:51:17,97,20,,,,5516.3,0
11342060,06:52:30,06:52:30,98,21,,,,6111.98,0
11342060,06:54:00,06:54:00,9952,22,,1,,6791.74,
11437020,17:56:00,17:56:00,10731,1,,,1,0,
11437020,17:56:37,17:56:37,925,2,,,,360.95,0
11437020,17:57:16,17:57:16,6918,3,,,,891.3,0
11437020,17:57:37,17:57:37,2069,4,,,,1272.88,0
11437020,17:57:46,17:57:46,2070,5,,,,1386.66,0
11437020,17:58:09,17:58:09,2071,6,,,,1634.75,0
11437020,17:58:28,17:58:28,2101,7,,,,1920.64,0
11437020,17:59:00,17:59:00,2102,8,,,,2330.67,
11437020,17:59:34,17:59:34,2103,9,,,,2564.9,0
11437020,18:00:06,18:00:06,2104,10,,,,2740.83,0
11437020,18:00:50,18:00:50,2105,11,,,,3019.78,0
11437020,18:01:30,18:01:30,2106,12,,,,3257.01,0
11437020,18:02:04,18:02:04,2107,13,,,,3463.5,0
11437020,18:02:34,18:02:34,2108,14,,,,3709.21,0
11437020,18:03:06,18:03:06,2109,15,,,,3908.57,0
11437020,18:03:46,18:03:46,2110,16,,,,4230.79,0
11437020,18:04:10,18:04:10,2111,17,,,,4399.83,0
11437020,18:04:26,18:04:26,2112,18,,,,4504.19,0
11437020,18:05:37,18:05:37,96,19,,,,4990.02,0
11437020,18:07:01,18:07:01,97,20,,,,5516.3,0
11437020,18:08:21,18:08:21,98,21,,,,6111.98,0
11437020,18:10:00,18:10:00,9952,22,,1,,6791.74,
11437030,17:56:00,17:56:00,10731,1,,,1,0,
11437030,17:56:37,17:56:37,925,2,,,,360.95,0
11437030,17:57:16,17:57:16,6918,3,,,,891.3,0
11437030,17:57:37,17:57:37,2069,4,,,,1272.88,0
11437030,17:57:46,17:57:46,2070,5,,,,1386.66,0
11437030,17:58:09,17:58:09,2071,6,,,,1634.75,0
11437030,17:58:28,17:58:28,2101,7,,,,1920.64,0
11437030,17:59:00,17:59:00,2102,8,,,,2330.67,
11437030,17:59:34,17:59:34,2103,9,,,,2564.9,0
11437030,18:00:06,18:00:06,2104,10,,,,2740.83,0
11437030,18:00:50,18:00:50,2105,11,,,,3019.78,0
11437030,18:01:30,18:01:30,2106,12,,,,3257.01,0
11437030,18:02:04,18:02:04,2107,13,,,,3463.5,0
11437030,18:02:34,18:02:34,2108,14,,,,3709.21,0
11437030,18:03:06,18:03:06,2109,15,,,,3908.57,0
11437030,18:03:46,18:03:46,2110,16,,,,4230.79,0
11437030,18:04:10,18:04:10,2111,17,,,,4399.83,0
11437030,18:04:26,18:04:26,2112,18,,,,4504.19,0
11437030,18:05:37,18:05:37,96,19,,,,4990.02,0
11437030,18:07:01,18:07:01,97,20,,,,5516.3,0
11437030,18:08:21,18:08:21,98,21,,,,6111.98,0
11437030,18:10:00,18:10:00,9952,22,,1,,6791.74,
11437040,17:56:00,17:56:00,10731,1,,,1,0,
11437040,17:56:37,17:56:37,925,2,,,,360.95,0
11437040,17:57:16,17:57:16,6918,3,,,,891.3,0
11437040,17:57:37,17:57:37,2069,4,,,,1272.88,0
11437040,17:57:46,17:57:46,2070,5,,,,1386.66,0
11437040,17:58:09,17:58:09,2071,6,,,,1634.75,0
11437040,17:58:28,17:58:28,2101,7,,,,1920.64,0
11437040,17:59:00,17:59:00,2102,8,,,,2330.67,
11437040,17:59:34,17:59:34,2103,9,,,,2564.9,0
11437040,18:00:06,18:00:06,2104,10,,,,2740.83,0
11437040,18:00:50,18:00:50,2105,11,,,,3019.78,0
11437040,18:01:30,18:01:30,2106,12,,,,3257.01,0
11437040,18:02:04,18:02:04,2107,13,,,,3463.5,0
11437040,18:02:34,18:02:34,2108,14,,,,3709.21,0
11437040,18:03:06,18:03:06,2109,15,,,,3908.57,0
11437040,18:03:46,18:03:46,2110,16,,,,4230.79,0
11437040,18:04:10,18:04:10,2111,17,,,,4399.83,0
11437040,18:04:26,18:04:26,2112,18,,,,4504.19,0
11437040,18:05:37,18:05:37,96,19,,,,4990.02,0
11437040,18:07:01,18:07:01,97,20,,,,5516.3,0
11437040,18:08:21,18:08:21,98,21,,,,6111.98,0
11437040,18:10:00,18:10:00,9952,22,,1,,6791.74,
11437050,17:56:00,17:56:00,10731,1,,,1,0,
11437050,17:56:37,17:56:37,925,2,,,,360.95,0
11437050,17:57:16,17:57:16,6918,3,,,,891.3,0
11437050,17:57:37,17:57:37,2069,4,,,,1272.88,0
11437050,17:57:46,17:57:46,2070,5,,,,1386.66,0
11437050,17:58:09,17:58:09,2071,6,,,,1634.75,0
11437050,17:58:28,17:58:28,2101,7,,,,1920.64,0
11437050,17:59:00,17:59:00,2102,8,,,,2330.67,
11437050,17:59:34,17:59:34,2103,9,,,,2564.9,0
11437050,18:00:06,18:00:06,2104,10,,,,2740.83,0
11437050,18:00:50,18:00:50,2105,11,,,,3019.78,0
11437050,18:01:30,18:01:30,2106,12,,,,3257.01,0
11437050,18:02:04,18:02:04,2107,13,,,,3463.5,0
11437050,18:02:34,18:02:34,2108,14,,,,3709.21,0
11437050,18:03:06,18:03:06,2109,15,,,,3908.57,0
11437050,18:03:46,18:03:46,2110,16,,,,4230.79,0
11437050,18:04:10,18:04:10,2111,17,,,,4399.83,0
11437050,18:04:26,18:04:26,2112,18,,,,4504.19,0
11437050,18:05:37,18:05:37,96,19,,,,4990.02,0
11437050,18:07:01,18:07:01,97,20,,,,5516.3,0
11437050,18:08:21,18:08:21,98,21,,,,6111.98,0
11437050,18:10:00,18:10:00,9952,22,,1,,6791.74,
11437060,17:56:00,17:56:00,10731,1,,,1,0,
11437060,17:56:37,17:56:37,925,2,,,,360.95,0
11437060,17:57:16,17:57:16,6918,3,,,,891.3,0
11437060,17:57:37,17:57:37,2069,4,,,,1272.88,0
11437060,17:57:46,17:57:46,2070,5,,,,1386.66,0
11437060,17:58:09,17:58:09,2071,6,,,,1634.75,0
11437060,17:58:28,17:58:28,2101,7,,,,1920.64,0
11437060,17:59:00,17:59:00,2102,8,,,,2330.67,
11437060,17:59:34,17:59:34,2103,9,,,,2564.9,0
11437060,18:00:06,18:00:06,2104,10,,,,2740.83,0
11437060,18:00:50,18:00:50,2105,11,,,,3019.78,0
11437060,18:01:30,18:01:30,2106,12,,,,3257.01,0
11437060,18:02:04,18:02:04,2107,13,,,,3463.5,0
11437060,18:02:34,18:02:34,2108,14,,,,3709.21,0
11437060,18:03:06,18:03:06,2109,15,,,,3908.57,0
11437060,18:03:46,18:03:46,2110,16,,,,4230.79,0
11437060,18:04:10,18:04:10,2111,17,,,,4399.83,0
11437060,18:04:26,18:04:26,2112,18,,,,4504.19,0
11437060,18:05:37,18:05:37,96,19,,,,4990.02,0
11437060,18:07:01,18:07:01,97,20,,,,5516.3,0
11437060,18:08:21,18:08:21,98,21,,,,6111.98,0
11437060,18:10:00,18:10:00,9952,22,,1,,6791.74,
11600010,14:43:00,14:43:00,10731,1,,,1,0,
11600010,14:44:15,14:44:15,925,2,,,,360.95,0
11600010,14:45:33,14:45:33,6918,3,,,,891.3,0
11600010,14:46:15,14:46:15,2069,4,,,,1272.88,0
11600010,14:46:33,14:46:33,2070,5,,,,1386.66,0
11600010,14:47:18,14:47:18,2071,6,,,,1634.75,0
11600010,14:47:56,14:47:56,2101,7,,,,1920.64,0
11600010,14:49:00,14:49:00,2102,8,,,,2330.67,
11600010,14:49:24,14:49:24,2103,9,,,,2564.9,0
11600010,14:49:48,14:49:48,2104,10,,,,2740.83,0
11600010,14:50:20,14:50:20,2105,11,,,,3019.78,0
11600010,14:50:49,14:50:49,2106,12,,,,3257.01,0
11600010,14:51:14,14:51:14,2107,13,,,,3463.5,0
11600010,14:51:36,14:51:36,2108,14,,,,3709.21,0
11600010,14:51:59,14:51:59,2109,15,,,,3908.57,0
11600010,14:52:28,14:52:28,2110,16,,,,4230.79,0
11600010,14:52:46,14:52:46,2111,17,,,,4399.83,0
11600010,14:52:57,14:52:57,2112,18,,,,4504.19,0
11600010,14:53:48,14:53:48,96,19,,,,4990.02,0
11600010,14:54:50,14:54:50,97,20,,,,5516.3,0
11600010,14:55:48,14:55:48,98,21,,,,6111.98,0
11600010,14:57:00,14:57:00,9952,22,,1,,6791.74,
11600080,14:43:00,14:43:00,10731,1,,,1,0,
11600080,14:44:15,14:44:15,925,2,,,,360.95,0
11600080,14:45:33,14:45:33,6918,3,,,,891.3,0
11600080,14:46:15,14:46:15,2069,4,,,,1272.88,0
11600080,14:46:33,14:46:33,2070,5,,,,1386.66,0
11600080,14:47:18,14:47:18,2071,6,,,,1634.75,0
11600080,14:47:56,14:47:56,2101,7,,,,1920.64,0
11600080,14:49:00,14:49:00,2102,8,,,,2330.67,
11600080,14:49:24,14:49:24,2103,9,,,,2564.9,0
11600080,14:49:48,14:49:48,2104,10,,,,2740.83,0
11600080,14:50:20,14:50:20,2105,11,,,,3019.78,0
11600080,14:50:49,14:50:49,2106,12,,,,3257.01,0
11600080,14:51:14,14:51:14,2107,13,,,,3463.5,0
11600080,14:51:36,14:51:36,2108,14,,,,3709.21,0
11600080,14:51:59,14:51:59,2109,15,,,,3908.57,0
11600080,14:52:28,14:52:28,2110,16,,,,4230.79,0
11600080,14:52:46,14:52:46,2111,17,,,,4399.83,0
11600080,14:52:57,14:52:57,2112,18,,,,4504.19,0
11600080,14:53:48,14:53:48,96,19,,,,4990.02,0
11600080,14:54:50,14:54:50,97,20,,,,5516.3,0
11600080,14:55:48,14:55:48,98,21,,,,6111.98,0
11600080,14:57:00,14:57:00,9952,22,,1,,6791.74,
11600090,14:43:00,14:43:00,10731,1,,,1,0,
11600090,14:44:15,14:44:15,925,2,,,,360.95,0
11600090,14:45:33,14:45:33,6918,3,,,,891.3,0
11600090,14:46:15,14:46:15,2069,4,,,,1272.88,0
11600090,14:46:33,14:46:33,2070,5,,,,1386.66,0
11600090,14:47:18,14:47:18,2071,6,,,,1634.75,0
11600090,14:47:56,14:47:56,2101,7,,,,1920.64,0
11600090,14:49:00,14:49:00,2102,8,,,,2330.67,
11600090,14:49:24,14:49:24,2103,9,,,,2564.9,0
11600090,14:49:48,14:49:48,2104,10,,,,2740.83,0
11600090,14:50:20,14:50:20,2105,11,,,,3019.78,0
11600090,14:50:49,14:50:49,2106,12,,,,3257.01,0
11600090,14:51:14,14:51:14,2107,13,,,,3463.5,0
11600090,14:51:36,14:51:36,2108,14,,,,3709.21,0
11600090,14:51:59,14:51:59,2109,15,,,,3908.57,0
11600090,14:52:28,14:52:28,2110,16,,,,4230.79,0
11600090,14:52:46,14:52:46,2111,17,,,,4399.83,0
11600090,14:52:57,14:52:57,2112,18,,,,4504.19,0
11600090,14:53:48,14:53:48,96,19,,,,4990.02,0
11600090,14:54:50,14:54:50,97,20,,,,5516.3,0
11600090,14:55:48,14:55:48,98,21,,,,6111.98,0
11600090,14:57:00,14:57:00,9952,22,,1,,6791.74,
12251020,08:51:00,08:51:00,10731,1,,,1,0,
12251020,08:51:50,08:51:50,925,2,,,,360.95,0
12251020,08:52:42,08:52:42,6918,3,,,,891.3,0
12251020,08:53:10,08:53:10,2069,4,,,,1272.88,0
12251020,08:53:22,08:53:22,2070,5,,,,1386.66,0
12251020,08:53:52,08:53:52,2071,6,,,,1634.75,0
12251020,08:54:17,08:54:17,2101,7,,,,1920.64,0
12251020,08:55:00,08:55:00,2102,8,,,,2330.67,
12251020,08:55:34,08:55:34,2103,9,,,,2564.9,0
12251020,08:56:06,08:56:06,2104,10,,,,2740.83,0
12251020,08:56:50,08:56:50,2105,11,,,,3019.78,0
12251020,08:57:30,08:57:30,2106,12,,,,3257.01,0
12251020,08:58:04,08:58:04,2107,13,,,,3463.5,0
12251020,08:58:34,08:58:34,2108,14,,,,3709.21,0
12251020,08:59:06,08:59:06,2109,15,,,,3908.57,0
12251020,08:59:46,08:59:46,2110,16,,,,4230.79,0
12251020,09:00:10,09:00:10,2111,17,,,,4399.83,0
12251020,09:00:26,09:00:26,2112,18,,,,4504.19,0
12251020,09:01:37,09:01:37,96,19,,,,4990.02,0
12251020,09:03:01,09:03:01,97,20,,,,5516.3,0
12251020,09:04:21,09:04:21,98,21,,,,6111.98,0
12251020,09:06:00,09:06:00,9952,22,,1,,6791.74,
12251030,08:51:00,08:51:00,10731,1,,,1,0,
12251030,08:51:50,08:51:50,925,2,,,,360.95,0
12251030,08:52:42,08:52:42,6918,3,,,,891.3,0
12251030,08:53:10,08:53:10,2069,4,,,,1272.88,0
12251030,08:53:22,08:53:22,2070,5,,,,1386.66,0
12251030,08:53:52,08:53:52,2071,6,,,,1634.75,0
12251030,08:54:17,08:54:17,2101,7,,,,1920.64,0
12251030,08:55:00,08:55:00,2102,8,,,,2330.67,
12251030,08:55:34,08:55:34,2103,9,,,,2564.9,0
12251030,08:56:06,08:56:06,2104,10,,,,2740.83,0
12251030,08:56:50,08:56:50,2105,11,,,,3019.78,0
12251030,08:57:30,08:57:30,2106,12,,,,3257.01,0
12251030,08:58:04,08:58:04,2107,13,,,,3463.5,0
12251030,08:58:34,08:58:34,2108,14,,,,3709.21,0
12251030,08:59:06,08:59:06,2109,15,,,,3908.57,0
12251030,08:59:46,08:59:46,2110,16,,,,4230.79,0
12251030,09:00:10,09:00:10,2111,17,,,,4399.83,0
12251030,09:00:26,09:00:26,2112,18,,,,4504.19,0
12251030,09:01:37,09:01:37,96,19,,,,4990.02,0
12251030,09:03:01,09:03:01,97,20,,,,5516.3,0
12251030,09:04:21,09:04:21,98,21,,,,6111.98,0
12251030,09:06:00,09:06:00,9952,22,,1,,6791.74,
12251040,08:51:00,08:51:00,10731,1,,,1,0,
12251040,08:51:50,08:51:50,925,2,,,,360.95,0
12251040,08:52:42,08:52:42,6918,3,,,,891.3,0
12251040,08:53:10,08:53:10,2069,4,,,,1272.88,0
12251040,08:53:22,08:53:22,2070,5,,,,1386.66,0
12251040,08:53:52,08:53:52,2071,6,,,,1634.75,0
12251040,08:54:17,08:54:17,2101,7,,,,1920.64,0
12251040,08:55:00,08:55:00,2102,8,,,,2330.67,
12251040,08:55:34,08:55:34,2103,9,,,,2564.9,0
12251040,08:56:06,08:56:06,2104,10,,,,2740.83,0
12251040,08:56:50,08:56:50,2105,11,,,,3019.78,0
12251040,08:57:30,08:57:30,2106,12,,,,3257.01,0
12251040,08:58:04,08:58:04,2107,13,,,,3463.5,0
12251040,08:58:34,08:58:34,2108,14,,,,3709.21,0
12251040,08:59:06,08:59:06,2109,15,,,,3908.57,0
12251040,08:59:46,08:59:46,2110,16,,,,4230.79,0
12251040,09:00:10,09:00:10,2111,17,,,,4399.83,0
12251040,09:00:26,09:00:26,2112,18,,,,4504.19,0
12251040,09:01:37,09:01:37,96,19,,,,4990.02,0
12251040,09:03:01,09:03:01,97,20,,,,5516.3,0
12251040,09:04:21,09:04:21,98,21,,,,6111.98,0
12251040,09:06:00,09:06:00,9952,22,,1,,6791.74,
12251050,08:51:00,08:51:00,10731,1,,,1,0,
12251050,08:51:50,08:51:50,925,2,,,,360.95,0
12251050,08:52:42,08:52:42,6918,3,,,,891.3,0
12251050,08:53:10,08:53:10,2069,4,,,,1272.88,0
12251050,08:53:22,08:53:22,2070,5,,,,1386.66,0
12251050,08:53:52,08:53:52,2071,6,,,,1634.75,0
12251050,08:54:17,08:54:17,2101,7,,,,1920.64,0
12251050,08:55:00,08:55:00,2102,8,,,,2330.67,
12251050,08:55:34,08:55:34,2103,9,,,,2564.9,0
12251050,08:56:06,08:56:06,2104,10,,,,2740.83,0
12251050,08:56:50,08:56:50,2105,11,,,,3019.78,0
12251050,08:57:30,08:57:30,2106,12,,,,3257.01,0
12251050,08:58:04,08:58:04,2107,13,,,,3463.5,0
12251050,08:58:34,08:58:34,2108,14,,,,3709.21,0
12251050,08:59:06,08:59:06,2109,15,,,,3908.57,0
12251050,08:59:46,08:59:46,2110,16,,,,4230.79,0
12251050,09:00:10,09:00:10,2111,17,,,,4399.83,0
12251050,09:00:26,09:00:26,2112,18,,,,4504.19,0
12251050,09:01:37,09:01:37,96,19,,,,4990.02,0
12251050,09:03:01,09:03:01,97,20,,,,5516.3,0
12251050,09:04:21,09:04:21,98,21,,,,6111.98,0
12251050,09:06:00,09:06:00,9952,22,,1,,6791.74,
12251060,08:51:00,08:51:00,10731,1,,,1,0,
12251060,08:51:50,08:51:50,925,2,,,,360.95,0
12251060,08:52:42,08:52:42,6918,3,,,,891.3,0
12251060,08:53:10,08:53:10,2069,4,,,,1272.88,0
12251060,08:53:22,08:53:22,2070,5,,,,1386.66,0
12251060,08:53:52,08:53:52,2071,6,,,,1634.75,0
12251060,08:54:17,08:54:17,2101,7,,,,1920.64,0
12251060,08:55:00,08:55:00,2102,8,,,,2330.67,
12251060,08:55:34,08:55:34,2103,9,,,,2564.9,0
12251060,08:56:06,08:56:06,2104,10,,,,2740.83,0
12251060,08:56:50,08:56:50,2105,11,,,,3019.78,0
12251060,08:57:30,08:57:30,2106,12,,,,3257.01,0
12251060,08:58:04,08:58:04,2107,13,,,,3463.5,0
12251060,08:58:34,08:58:34,2108,14,,,,3709.21,0
12251060,08:59:06,08:59:06,2109,15,,,,3908.57,0
12251060,08:59:46,08:59:46,2110,16,,,,4230.79,0
12251060,09:00:10,09:00:10,2111,17,,,,4399.83,0
12251060,09:00:26,09:00:26,2112,18,,,,4504.19,0
12251060,09:01:37,09:01:37,96,19,,,,4990.02,0
12251060,09:03:01,09:03:01,97,20,,,,5516.3,0
12251060,09:04:21,09:04:21,98,21,,,,6111.98,0
12251060,09:06:00,09:06:00,9952,22,,1,,6791.74,
12531020,15:26:00,15:26:00,10731,1,,,1,0,
12531020,15:26:50,15:26:50,925,2,,,,360.95,0
12531020,15:27:42,15:27:42,6918,3,,,,891.3,0
12531020,15:28:10,15:28:10,2069,4,,,,1272.88,0
12531020,15:28:22,15:28:22,2070,5,,,,1386.66,0
12531020,15:28:52,15:28:52,2071,6,,,,1634.75,0
12531020,15:29:17,15:29:17,2101,7,,,,1920.64,0
12531020,15:30:00,15:30:00,2102,8,,,,2330.67,
12531020,15:30:31,15:30:31,2103,9,,,,2564.9,0
12531020,15:31:00,15:31:00,2104,10,,,,2740.83,0
12531020,15:31:40,15:31:40,2105,11,,,,3019.78,0
12531020,15:32:16,15:32:16,2106,12,,,,3257.01,0
12531020,15:32:47,15:32:47,2107,13,,,,3463.5,0
12531020,15:33:15,15:33:15,2108,14,,,,3709.21,0
12531020,15:33:44,15:33:44,2109,15,,,,3908.57,0
12531020,15:34:20,15:34:20,2110,16,,,,4230.79,0
12531020,15:34:42,15:34:42,2111,17,,,,4399.83,0
12531020,15:34:57,15:34:57,2112,18,,,,4504.19,0
12531020,15:36:01,15:36:01,96,19,,,,4990.02,0
12531020,15:37:17,15:37:17,97,20,,,,5516.3,0
12531020,15:38:30,15:38:30,98,21,,,,6111.98,0
12531020,15:40:00,15:40:00,9952,22,,1,,6791.74,
12531030,15:26:00,15:26:00,10731,1,,,1,0,
12531030,15:26:50,15:26:50,925,2,,,,360.95,0
12531030,15:27:42,15:27:42,6918,3,,,,891.3,0
12531030,15:28:10,15:28:10,2069,4,,,,1272.88,0
12531030,15:28:22,15:28:22,2070,5,,,,1386.66,0
12531030,15:28:52,15:28:52,2071,6,,,,1634.75,0
12531030,15:29:17,15:29:17,2101,7,,,,1920.64,0
12531030,15:30:00,15:30:00,2102,8,,,,2330.67,
12531030,15:30:31,15:30:31,2103,9,,,,2564.9,0
12531030,15:31:00,15:31:00,2104,10,,,,2740.83,0
12531030,15:31:40,15:31:40,2105,11,,,,3019.78,0
12531030,15:32:16,15:32:16,2106,12,,,,3257.01,0
12531030,15:32:47,15:32:47,2107,13,,,,3463.5,0
12531030,15:33:15,15:33:15,2108,14,,,,3709.21,0
12531030,15:33:44,15:33:44,2109,15,,,,3908.57,0
12531030,15:34:20,15:34:20,2110,16,,,,4230.79,0
12531030,15:34:42,15:34:42,2111,17,,,,4399.83,0
12531030,15:34:57,15:34:57,2112,18,,,,4504.19,0
12531030,15:36:01,15:36:01,96,19,,,,4990.02,0
12531030,15:37:17,15:37:17,97,20,,,,5516.3,0
12531030,15:38:30,15:38:30,98,21,,,,6111.98,0
12531030,15:40:00,15:40:00,9952,22,,1,,6791.74,
12531040,15:26:00,15:26:00,10731,1,,,1,0,
12531040,15:26:50,15:26:50,925,2,,,,360.95,0
12531040,15:27:42,15:27:42,6918,3,,,,891.3,0
12531040,15:28:10,15:28:10,2069,4,,,,1272.88,0
12531040,15:28:22,15:28:22,2070,5,,,,1386.66,0
12531040,15:28:52,15:28:52,2071,6,,,,1634.75,0
12531040,15:29:17,15:29:17,2101,7,,,,1920.64,0
12531040,15:30:00,15:30:00,2102,8,,,,2330.67,
12531040,15:30:31,15:30:31,2103,9,,,,2564.9,0
12531040,15:31:00,15:31:00,2104,10,,,,2740.83,0
12531040,15:31:40,15:31:40,2105,11,,,,3019.78,0
12531040,15:32:16,15:32:16,2106,12,,,,3257.01,0
12531040,15:32:47,15:32:47,2107,13,,,,3463.5,0
12531040,15:33:15,15:33:15,2108,14,,,,3709.21,0
12531040,15:33:44,15:33:44,2109,15,,,,3908.57,0
12531040,15:34:20,15:34:20,2110,16,,,,4230.79,0
12531040,15:34:42,15:34:42,2111,17,,,,4399.83,0
12531040,15:34:57,15:34:57,2112,18,,,,4504.19,0
12531040,15:36:01,15:36:01,96,19,,,,4990.02,0
12531040,15:37:17,15:37:17,97,20,,,,5516.3,0
12531040,15:38:30,15:38:30,98,21,,,,6111.98,0
12531040,15:40:00,15:40:00,9952,22,,1,,6791.74,
12531050,15:26:00,15:26:00,10731,1,,,1,0,
12531050,15:26:50,15:26:50,925,2,,,,360.95,0
12531050,15:27:42,15:27:42,6918,3,,,,891.3,0
12531050,15:28:10,15:28:10,2069,4,,,,1272.88,0
12531050,15:28:22,15:28:22,2070,5,,,,1386.66,0
12531050,15:28:52,15:28:52,2071,6,,,,1634.75,0
12531050,15:29:17,15:29:17,2101,7,,,,1920.64,0
12531050,15:30:00,15:30:00,2102,8,,,,2330.67,
12531050,15:30:31,15:30:31,2103,9,,,,2564.9,0
12531050,15:31:00,15:31:00,2104,10,,,,2740.83,0
12531050,15:31:40,15:31:40,2105,11,,,,3019.78,0
12531050,15:32:16,15:32:16,2106,12,,,,3257.01,0
12531050,15:32:47,15:32:47,2107,13,,,,3463.5,0
12531050,15:33:15,15:33:15,2108,14,,,,3709.21,0
12531050,15:33:44,15:33:44,2109,15,,,,3908.57,0
12531050,15:34:20,15:34:20,2110,16,,,,4230.79,0
12531050,15:34:42,15:34:42,2111,17,,,,4399.83,0
12531050,15:34:57,15:34:57,2112,18,,,,4504.19,0
12531050,15:36:01,15:36:01,96,19,,,,4990.02,0
12531050,15:37:17,15:37:17,97,20,,,,5516.3,0
12531050,15:38:30,15:38:30,98,21,,,,6111.98,0
12531050,15:40:00,15:40:00,9952,22,,1,,6791.74,
12531060,15:26:00,15:26:00,10731,1,,,1,0,
12531060,15:26:50,15:26:50,925,2,,,,360.95,0
12531060,15:27:42,15:27:42,6918,3,,,,891.3,0
12531060,15:28:10,15:28:10,2069,4,,,,1272.88,0
12531060,15:28:22,15:28:22,2070,5,,,,1386.66,0
12531060,15:28:52,15:28:52,2071,6,,,,1634.75,0
12531060,15:29:17,15:29:17,2101,7,,,,1920.64,0
12531060,15:30:00,15:30:00,2102,8,,,,2330.67,
12531060,15:30:31,15:30:31,2103,9,,,,2564.9,0
12531060,15:31:00,15:31:00,2104,10,,,,2740.83,0
12531060,15:31:40,15:31:40,2105,11,,,,3019.78,0
12531060,15:32:16,15:32:16,2106,12,,,,3257.01,0
12531060,15:32:47,15:32:47,2107,13,,,,3463.5,0
12531060,15:33:15,15:33:15,2108,14,,,,3709.21,0
12531060,15:33:44,15:33:44,2109,15,,,,3908.57,0
12531060,15:34:20,15:34:20,2110,16,,,,4230.79,0
12531060,15:34:42,15:34:42,2111,17,,,,4399.83,0
12531060,15:34:57,15:34:57,2112,18,,,,4504.19,0
12531060,15:36:01,15:36:01,96,19,,,,4990.02,0
12531060,15:37:17,15:37:17,97,20,,,,5516.3,0
12531060,15:38:30,15:38:30,98,21,,,,6111.98,0
12531060,15:40:00,15:40:00,9952,22,,1,,6791.74,
12662110,15:04:00,15:04:00,10731,1,,,1,0,
12662110,15:05:15,15:05:15,925,2,,,,360.95,0
12662110,15:06:33,15:06:33,6918,3,,,,891.3,0
12662110,15:07:15,15:07:15,2069,4,,,,1272.88,0
12662110,15:07:33,15:07:33,2070,5,,,,1386.66,0
12662110,15:08:18,15:08:18,2071,6,,,,1634.75,0
12662110,15:08:56,15:08:56,2101,7,,,,1920.64,0
12662110,15:10:00,15:10:00,2102,8,,,,2330.67,
12662110,15:10:24,15:10:24,2103,9,,,,2564.9,0
12662110,15:10:48,15:10:48,2104,10,,,,2740.83,0
12662110,15:11:20,15:11:20,2105,11,,,,3019.78,0
12662110,15:11:49,15:11:49,2106,12,,,,3257.01,0
12662110,15:12:14,15:12:14,2107,13,,,,3463.5,0
12662110,15:12:36,15:12:36,2108,14,,,,3709.21,0
12662110,15:12:59,15:12:59,2109,15,,,,3908.57,0
12662110,15:13:28,15:13:28,2110,16,,,,4230.79,0
12662110,15:13:46,15:13:46,2111,17,,,,4399.83,0
12662110,15:13:57,15:13:57,2112,18,,,,4504.19,0
12662110,15:14:48,15:14:48,96,19,,,,4990.02,0
12662110,15:15:50,15:15:50,97,20,,,,5516.3,0
12662110,15:16:48,15:16:48,98,21,,,,6111.98,0
12662110,15:18:00,15:18:00,9952,22,,1,,6791.74,
12746100,07:40:00,07:40:00,10731,1,,,1,0,
12746100,07:40:50,07:40:50,925,2,,,,360.95,0
12746100,07:41:42,07:41:42,6918,3,,,,891.3,0
12746100,07:42:10,07:42:10,2069,4,,,,1272.88,0
12746100,07:42:22,07:42:22,2070,5,,,,1386.66,0
12746100,07:42:52,07:42:52,2071,6,,,,1634.75,0
12746100,07:43:17,07:43:17,2101,7,,,,1920.64,0
12746100,07:44:00,07:44:00,2102,8,,,,2330.67,
12746100,07:44:37,07:44:37,2103,9,,,,2564.9,0
12746100,07:45:12,07:45:12,2104,10,,,,2740.83,0
12746100,07:46:00,07:46:00,2105,11,,,,3019.78,0
12746100,07:46:44,07:46:44,2106,12,,,,3257.01,0
12746100,07:47:21,07:47:21,2107,13,,,,3463.5,0
12746100,07:47:54,07:47:54,2108,14,,,,3709.21,0
12746100,07:48:29,07:48:29,2109,15,,,,3908.57,0
12746100,07:49:12,07:49:12,2110,16,,,,4230.79,0
12746100,07:49:39,07:49:39,2111,17,,,,4399.83,0
12746100,07:49:56,07:49:56,2112,18,,,,4504.19,0
12746100,07:51:13,07:51:13,96,19,,,,4990.02,0
12746100,07:52:45,07:52:45,97,20,,,,5516.3,0
12746100,07:54:12,07:54:12,98,21,,,,6111.98,0
12746100,07:56:00,07:56:00,9952,22,,1,,6791.74,
12749070,09:04:00,09:04:00,10731,1,,,1,0,
12749070,09:05:15,09:05:15,925,2,,,,360.95,0
12749070,09:06:33,09:06:33,6918,3,,,,891.3,0
12749070,09:07:15,09:07:15,2069,4,,,,1272.88,0
12749070,09:07:33,09:07:33,2070,5,,,,1386.66,0
12749070,09:08:18,09:08:18,2071,6,,,,1634.75,0
12749070,09:08:56,09:08:56,2101,7,,,,1920.64,0
12749070,09:10:00,09:10:00,2102,8,,,,2330.67,
12749070,09:10:24,09:10:24,2103,9,,,,2564.9,0
12749070,09:10:48,09:10:48,2104,10,,,,2740.83,0
12749070,09:11:20,09:11:20,2105,11,,,,3019.78,0
12749070,09:11:49,09:11:49,2106,12,,,,3257.01,0
12749070,09:12:14,09:12:14,2107,13,,,,3463.5,0
12749070,09:12:36,09:12:36,2108,14,,,,3709.21,0
12749070,09:12:59,09:12:59,2109,15,,,,3908.57,0
12749070,09:13:28,09:13:28,2110,16,,,,4230.79,0
12749070,09:13:46,09:13:46,2111,17,,,,4399.83,0
12749070,09:13:57,09:13:57,2112,18,,,,4504.19,0
12749070,09:14:48,09:14:48,96,19,,,,4990.02,0
12749070,09:15:50,09:15:50,97,20,,,,5516.3,0
12749070,09:16:48,09:16:48,98,21,,,,6111.98,0
12749070,09:18:00,09:18:00,9952,22,,1,,6791.74,
16497020,17:27:00,17:27:00,10731,1,,,1,0,
16497020,17:27:50,17:27:50,925,2,,,,360.95,0
16497020,17:28:42,17:28:42,6918,3,,,,891.3,0
16497020,17:29:10,17:29:10,2069,4,,,,1272.88,0
16497020,17:29:22,17:29:22,2070,5,,,,1386.66,0
16497020,17:29:52,17:29:52,2071,6,,,,1634.75,0
16497020,17:30:17,17:30:17,2101,7,,,,1920.64,0
16497020,17:31:00,17:31:00,2102,8,,,,2330.67,
16497020,17:31:31,17:31:31,2103,9,,,,2564.9,0
16497020,17:32:00,17:32:00,2104,10,,,,2740.83,0
16497020,17:32:40,17:32:40,2105,11,,,,3019.78,0
16497020,17:33:16,17:33:16,2106,12,,,,3257.01,0
16497020,17:33:47,17:33:47,2107,13,,,,3463.5,0
16497020,17:34:15,17:34:15,2108,14,,,,3709.21,0
16497020,17:34:44,17:34:44,2109,15,,,,3908.57,0
16497020,17:35:20,17:35:20,2110,16,,,,4230.79,0
16497020,17:35:42,17:35:42,2111,17,,,,4399.83,0
16497020,17:35:57,17:35:57,2112,18,,,,4504.19,0
16497020,17:37:01,17:37:01,96,19,,,,4990.02,0
16497020,17:38:17,17:38:17,97,20,,,,5516.3,0
16497020,17:39:30,17:39:30,98,21,,,,6111.98,0
16497020,17:41:00,17:41:00,9952,22,,1,,6791.74,
16497030,17:27:00,17:27:00,10731,1,,,1,0,
16497030,17:27:50,17:27:50,925,2,,,,360.95,0
16497030,17:28:42,17:28:42,6918,3,,,,891.3,0
16497030,17:29:10,17:29:10,2069,4,,,,1272.88,0
16497030,17:29:22,17:29:22,2070,5,,,,1386.66,0
16497030,17:29:52,17:29:52,2071,6,,,,1634.75,0
16497030,17:30:17,17:30:17,2101,7,,,,1920.64,0
16497030,17:31:00,17:31:00,2102,8,,,,2330.67,
16497030,17:31:31,17:31:31,2103,9,,,,2564.9,0
16497030,17:32:00,17:32:00,2104,10,,,,2740.83,0
16497030,17:32:40,17:32:40,2105,11,,,,3019.78,0
16497030,17:33:16,17:33:16,2106,12,,,,3257.01,0
16497030,17:33:47,17:33:47,2107,13,,,,3463.5,0
16497030,17:34:15,17:34:15,2108,14,,,,3709.21,0
16497030,17:34:44,17:34:44,2109,15,,,,3908.57,0
16497030,17:35:20,17:35:20,2110,16,,,,4230.79,0
16497030,17:35:42,17:35:42,2111,17,,,,4399.83,0
16497030,17:35:57,17:35:57,2112,18,,,,4504.19,0
16497030,17:37:01,17:37:01,96,19,,,,4990.02,0
16497030,17:38:17,17:38:17,97,20,,,,5516.3,0
16497030,17:39:30,17:39:30,98,21,,,,6111.98,0
16497030,17:41:00,17:41:00,9952,22,,1,,6791.74,
16497040,17:27:00,17:27:00,10731,1,,,1,0,
16497040,17:27:50,17:27:50,925,2,,,,360.95,0
16497040,17:28:42,17:28:42,6918,3,,,,891.3,0
16497040,17:29:10,17:29:10,2069,4,,,,1272.88,0
16497040,17:29:22,17:29:22,2070,5,,,,1386.66,0
16497040,17:29:52,17:29:52,2071,6,,,,1634.75,0
16497040,17:30:17,17:30:17,2101,7,,,,1920.64,0
16497040,17:31:00,17:31:00,2102,8,,,,2330.67,
16497040,17:31:31,17:31:31,2103,9,,,,2564.9,0
16497040,17:32:00,17:32:00,2104,10,,,,2740.83,0
16497040,17:32:40,17:32:40,2105,11,,,,3019.78,0
16497040,17:33:16,17:33:16,2106,12,,,,3257.01,0
16497040,17:33:47,17:33:47,2107,13,,,,3463.5,0
16497040,17:34:15,17:34:15,2108,14,,,,3709.21,0
16497040,17:34:44,17:34:44,2109,15,,,,3908.57,0
16497040,17:35:20,17:35:20,2110,16,,,,4230.79,0
16497040,17:35:42,17:35:42,2111,17,,,,4399.83,0
16497040,17:35:57,17:35:57,2112,18,,,,4504.19,0
16497040,17:37:01,17:37:01,96,19,,,,4990.02,0
16497040,17:38:17,17:38:17,97,20,,,,5516.3,0
16497040,17:39:30,17:39:30,98,21,,,,6111.98,0
16497040,17:41:00,17:41:00,9952,22,,1,,6791.74,
16497050,17:27:00,17:27:00,10731,1,,,1,0,
16497050,17:27:50,17:27:50,925,2,,,,360.95,0
16497050,17:28:42,17:28:42,6918,3,,,,891.3,0
16497050,17:29:10,17:29:10,2069,4,,,,1272.88,0
16497050,17:29:22,17:29:22,2070,5,,,,1386.66,0
16497050,17:29:52,17:29:52,2071,6,,,,1634.75,0
16497050,17:30:17,17:30:17,2101,7,,,,1920.64,0
16497050,17:31:00,17:31:00,2102,8,,,,2330.67,
16497050,17:31:31,17:31:31,2103,9,,,,2564.9,0
16497050,17:32:00,17:32:00,2104,10,,,,2740.83,0
16497050,17:32:40,17:32:40,2105,11,,,,3019.78,0
16497050,17:33:16,17:33:16,2106,12,,,,3257.01,0
16497050,17:33:47,17:33:47,2107,13,,,,3463.5,0
16497050,17:34:15,17:34:15,2108,14,,,,3709.21,0
16497050,17:34:44,17:34:44,2109,15,,,,3908.57,0
16497050,17:35:20,17:35:20,2110,16,,,,4230.79,0
16497050,17:35:42,17:35:42,2111,17,,,,4399.83,0
16497050,17:35:57,17:35:57,2112,18,,,,4504.19,0
16497050,17:37:01,17:37:01,96,19,,,,4990.02,0
16497050,17:38:17,17:38:17,97,20,,,,5516.3,0
16497050,17:39:30,17:39:30,98,21,,,,6111.98,0
16497050,17:41:00,17:41:00,9952,22,,1,,6791.74,
16497060,17:27:00,17:27:00,10731,1,,,1,0,
16497060,17:27:50,17:27:50,925,2,,,,360.95,0
16497060,17:28:42,17:28:42,6918,3,,,,891.3,0
16497060,17:29:10,17:29:10,2069,4,,,,1272.88,0
16497060,17:29:22,17:29:22,2070,5,,,,1386.66,0
16497060,17:29:52,17:29:52,2071,6,,,,1634.75,0
16497060,17:30:17,17:30:17,2101,7,,,,1920.64,0
16497060,17:31:00,17:31:00,2102,8,,,,2330.67,
16497060,17:31:31,17:31:31,2103,9,,,,2564.9,0
16497060,17:32:00,17:32:00,2104,10,,,,2740.83,0
16497060,17:32:40,17:32:40,2105,11,,,,3019.78,0
16497060,17:33:16,17:33:16,2106,12,,,,3257.01,0
16497060,17:33:47,17:33:47,2107,13,,,,3463.5,0
16497060,17:34:15,17:34:15,2108,14,,,,3709.21,0
16497060,17:34:44,17:34:44,2109,15,,,,3908.57,0
16497060,17:35:20,17:35:20,2110,16,,,,4230.79,0
16497060,17:35:42,17:35:42,2111,17,,,,4399.83,0
16497060,17:35:57,17:35:57,2112,18,,,,4504.19,0
16497060,17:37:01,17:37:01,96,19,,,,4990.02,0
16497060,17:38:17,17:38:17,97,20,,,,5516.3,0
16497060,17:39:30,17:39:30,98,21,,,,6111.98,0
16497060,17:41:00,17:41:00,9952,22,,1,,6791.74,
16681070,17:04:00,17:04:00,10731,1,,,1,0,
16681070,17:05:15,17:05:15,925,2,,,,360.95,0
16681070,17:06:33,17:06:33,6918,3,,,,891.3,0
16681070,17:07:15,17:07:15,2069,4,,,,1272.88,0
16681070,17:07:33,17:07:33,2070,5,,,,1386.66,0
16681070,17:08:18,17:08:18,2071,6,,,,1634.75,0
16681070,17:08:56,17:08:56,2101,7,,,,1920.64,0
16681070,17:10:00,17:10:00,2102,8,,,,2330.67,
16681070,17:10:24,17:10:24,2103,9,,,,2564.9,0
16681070,17:10:48,17:10:48,2104,10,,,,2740.83,0
16681070,17:11:20,17:11:20,2105,11,,,,3019.78,0
16681070,17:11:49,17:11:49,2106,12,,,,3257.01,0
16681070,17:12:14,17:12:14,2107,13,,,,3463.5,0
16681070,17:12:36,17:12:36,2108,14,,,,3709.21,0
16681070,17:12:59,17:12:59,2109,15,,,,3908.57,0
16681070,17:13:28,17:13:28,2110,16,,,,4230.79,0
16681070,17:13:46,17:13:46,2111,17,,,,4399.83,0
16681070,17:13:57,17:13:57,2112,18,,,,4504.19,0
16681070,17:14:48,17:14:48,96,19,,,,4990.02,0
16681070,17:15:50,17:15:50,97,20,,,,5516.3,0
16681070,17:16:48,17:16:48,98,21,,,,6111.98,0
16681070,17:18:00,17:18:00,9952,22,,1,,6791.74,
17029070,13:04:00,13:04:00,10731,1,,,1,0,
17029070,13:05:15,13:05:15,925,2,,,,360.95,0
17029070,13:06:33,13:06:33,6918,3,,,,891.3,0
17029070,13:07:15,13:07:15,2069,4,,,,1272.88,0
17029070,13:07:33,13:07:33,2070,5,,,,1386.66,0
17029070,13:08:18,13:08:18,2071,6,,,,1634.75,0
17029070,13:08:56,13:08:56,2101,7,,,,1920.64,0
17029070,13:10:00,13:10:00,2102,8,,,,2330.67,
17029070,13:10:24,13:10:24,2103,9,,,,2564.9,0
17029070,13:10:48,13:10:48,2104,10,,,,2740.83,0
17029070,13:11:20,13:11:20,2105,11,,,,3019.78,0
17029070,13:11:49,13:11:49,2106,12,,,,3257.01,0
17029070,13:12:14,13:12:14,2107,13,,,,3463.5,0
17029070,13:12:36,13:12:36,2108,14,,,,3709.21,0
17029070,13:12:59,13:12:59,2109,15,,,,3908.57,0
17029070,13:13:28,13:13:28,2110,16,,,,4230.79,0
17029070,13:13:46,13:13:46,2111,17,,,,4399.83,0
17029070,13:13:57,13:13:57,2112,18,,,,4504.19,0
17029070,13:14:48,13:14:48,96,19,,,,4990.02,0
17029070,13:15:50,13:15:50,97,20,,,,5516.3,0
17029070,13:16:48,13:16:48,98,21,,,,6111.98,0
17029070,13:18:00,13:18:00,9952,22,,1,,6791.74,
17160070,18:04:00,18:04:00,10731,1,,,1,0,
17160070,18:05:15,18:05:15,925,2,,,,360.95,0
17160070,18:06:33,18:06:33,6918,3,,,,891.3,0
17160070,18:07:15,18:07:15,2069,4,,,,1272.88,0
17160070,18:07:33,18:07:33,2070,5,,,,1386.66,0
17160070,18:08:18,18:08:18,2071,6,,,,1634.75,0
17160070,18:08:56,18:08:56,2101,7,,,,1920.64,0
17160070,18:10:00,18:10:00,2102,8,,,,2330.67,
17160070,18:10:24,18:10:24,2103,9,,,,2564.9,0
17160070,18:10:48,18:10:48,2104,10,,,,2740.83,0
17160070,18:11:20,18:11:20,2105,11,,,,3019.78,0
17160070,18:11:49,18:11:49,2106,12,,,,3257.01,0
17160070,18:12:14,18:12:14,2107,13,,,,3463.5,0
17160070,18:12:36,18:12:36,2108,14,,,,3709.21,0
17160070,18:12:59,18:12:59,2109,15,,,,3908.57,0
17160070,18:13:28,18:13:28,2110,16,,,,4230.79,0
17160070,18:13:46,18:13:46,2111,17,,,,4399.83,0
17160070,18:13:57,18:13:57,2112,18,,,,4504.19,0
17160070,18:14:48,18:14:48,96,19,,,,4990.02,0
17160070,18:15:50,18:15:50,97,20,,,,5516.3,0
17160070,18:16:48,18:16:48,98,21,,,,6111.98,0
17160070,18:18:00,18:18:00,9952,22,,1,,6791.74,
17248010,15:43:00,15:43:00,10731,1,,,1,0,
17248010,15:44:15,15:44:15,925,2,,,,360.95,0
17248010,15:45:33,15:45:33,6918,3,,,,891.3,0
17248010,15:46:15,15:46:15,2069,4,,,,1272.88,0
17248010,15:46:33,15:46:33,2070,5,,,,1386.66,0
17248010,15:47:18,15:47:18,2071,6,,,,1634.75,0
17248010,15:47:56,15:47:56,2101,7,,,,1920.64,0
17248010,15:49:00,15:49:00,2102,8,,,,2330.67,
17248010,15:49:24,15:49:24,2103,9,,,,2564.9,0
17248010,15:49:48,15:49:48,2104,10,,,,2740.83,0
17248010,15:50:20,15:50:20,2105,11,,,,3019.78,0
17248010,15:50:49,15:50:49,2106,12,,,,3257.01,0
17248010,15:51:14,15:51:14,2107,13,,,,3463.5,0
17248010,15:51:36,15:51:36,2108,14,,,,3709.21,0
17248010,15:51:59,15:51:59,2109,15,,,,3908.57,0
17248010,15:52:28,15:52:28,2110,16,,,,4230.79,0
17248010,15:52:46,15:52:46,2111,17,,,,4399.83,0
17248010,15:52:57,15:52:57,2112,18,,,,4504.19,0
17248010,15:53:48,15:53:48,96,19,,,,4990.02,0
17248010,15:54:50,15:54:50,97,20,,,,5516.3,0
17248010,15:55:48,15:55:48,98,21,,,,6111.98,0
17248010,15:57:00,15:57:00,9952,22,,1,,6791.74,
17248080,15:43:00,15:43:00,10731,1,,,1,0,
17248080,15:44:15,15:44:15,925,2,,,,360.95,0
17248080,15:45:33,15:45:33,6918,3,,,,891.3,0
17248080,15:46:15,15:46:15,2069,4,,,,1272.88,0
17248080,15:46:33,15:46:33,2070,5,,,,1386.66,0
17248080,15:47:18,15:47:18,2071,6,,,,1634.75,0
17248080,15:47:56,15:47:56,2101,7,,,,1920.64,0
17248080,15:49:00,15:49:00,2102,8,,,,2330.67,
17248080,15:49:24,15:49:24,2103,9,,,,2564.9,0
17248080,15:49:48,15:49:48,2104,10,,,,2740.83,0
17248080,15:50:20,15:50:20,2105,11,,,,3019.78,0
17248080,15:50:49,15:50:49,2106,12,,,,3257.01,0
17248080,15:51:14,15:51:14,2107,13,,,,3463.5,0
17248080,15:51:36,15:51:36,2108,14,,,,3709.21,0
17248080,15:51:59,15:51:59,2109,15,,,,3908.57,0
17248080,15:52:28,15:52:28,2110,16,,,,4230.79,0
17248080,15:52:46,15:52:46,2111,17,,,,4399.83,0
17248080,15:52:57,15:52:57,2112,18,,,,4504.19,0
17248080,15:53:48,15:53:48,96,19,,,,4990.02,0
17248080,15:54:50,15:54:50,97,20,,,,5516.3,0
17248080,15:55:48,15:55:48,98,21,,,,6111.98,0
17248080,15:57:00,15:57:00,9952,22,,1,,6791.74,
17248090,15:43:00,15:43:00,10731,1,,,1,0,
17248090,15:44:15,15:44:15,925,2,,,,360.95,0
17248090,15:45:33,15:45:33,6918,3,,,,891.3,0
17248090,15:46:15,15:46:15,2069,4,,,,1272.88,0
17248090,15:46:33,15:46:33,2070,5,,,,1386.66,0
17248090,15:47:18,15:47:18,2071,6,,,,1634.75,0
17248090,15:47:56,15:47:56,2101,7,,,,1920.64,0
17248090,15:49:00,15:49:00,2102,8,,,,2330.67,
17248090,15:49:24,15:49:24,2103,9,,,,2564.9,0
17248090,15:49:48,15:49:48,2104,10,,,,2740.83,0
17248090,15:50:20,15:50:20,2105,11,,,,3019.78,0
17248090,15:50:49,15:50:49,2106,12,,,,3257.01,0
17248090,15:51:14,15:51:14,2107,13,,,,3463.5,0
17248090,15:51:36,15:51:36,2108,14,,,,3709.21,0
17248090,15:51:59,15:51:59,2109,15,,,,3908.57,0
17248090,15:52:28,15:52:28,2110,16,,,,4230.79,0
17248090,15:52:46,15:52:46,2111,17,,,,4399.83,0
17248090,15:52:57,15:52:57,2112,18,,,,4504.19,0
17248090,15:53:48,15:53:48,96,19,,,,4990.02,0
17248090,15:54:50,15:54:50,97,20,,,,5516.3,0
17248090,15:55:48,15:55:48,98,21,,,,6111.98,0
17248090,15:57:00,15:57:00,9952,22,,1,,6791.74,
17483070,10:04:00,10:04:00,10731,1,,,1,0,
17483070,10:05:15,10:05:15,925,2,,,,360.95,0
17483070,10:06:33,10:06:33,6918,3,,,,891.3,0
17483070,10:07:15,10:07:15,2069,4,,,,1272.88,0
17483070,10:07:33,10:07:33,2070,5,,,,1386.66,0
17483070,10:08:18,10:08:18,2071,6,,,,1634.75,0
17483070,10:08:56,10:08:56,2101,7,,,,1920.64,0
17483070,10:10:00,10:10:00,2102,8,,,,2330.67,
17483070,10:10:24,10:10:24,2103,9,,,,2564.9,0
17483070,10:10:48,10:10:48,2104,10,,,,2740.83,0
17483070,10:11:20,10:11:20,2105,11,,,,3019.78,0
17483070,10:11:49,10:11:49,2106,12,,,,3257.01,0
17483070,10:12:14,10:12:14,2107,13,,,,3463.5,0
17483070,10:12:36,10:12:36,2108,14,,,,3709.21,0
17483070,10:12:59,10:12:59,2109,15,,,,3908.57,0
17483070,10:13:28,10:13:28,2110,16,,,,4230.79,0
17483070,10:13:46,10:13:46,2111,17,,,,4399.83,0
17483070,10:13:57,10:13:57,2112,18,,,,4504.19,0
17483070,10:14:48,10:14:48,96,19,,,,4990.02,0
17483070,10:15:50,10:15:50,97,20,,,,5516.3,0
17483070,10:16:48,10:16:48,98,21,,,,6111.98,0
17483070,10:18:00,10:18:00,9952,22,,1,,6791.74,
18021100,10:24:00,10:24:00,10731,1,,,1,0,
18021100,10:24:50,10:24:50,925,2,,,,360.95,0
18021100,10:25:42,10:25:42,6918,3,,,,891.3,0
18021100,10:26:10,10:26:10,2069,4,,,,1272.88,0
18021100,10:26:22,10:26:22,2070,5,,,,1386.66,0
18021100,10:26:52,10:26:52,2071,6,,,,1634.75,0
18021100,10:27:17,10:27:17,2101,7,,,,1920.64,0
18021100,10:28:00,10:28:00,2102,8,,,,2330.67,
18021100,10:28:31,10:28:31,2103,9,,,,2564.9,0
18021100,10:29:00,10:29:00,2104,10,,,,2740.83,0
18021100,10:29:40,10:29:40,2105,11,,,,3019.78,0
18021100,10:30:16,10:30:16,2106,12,,,,3257.01,0
18021100,10:30:47,10:30:47,2107,13,,,,3463.5,0
18021100,10:31:15,10:31:15,2108,14,,,,3709.21,0
18021100,10:31:44,10:31:44,2109,15,,,,3908.57,0
18021100,10:32:20,10:32:20,2110,16,,,,4230.79,0
18021100,10:32:42,10:32:42,2111,17,,,,4399.83,0
18021100,10:32:57,10:32:57,2112,18,,,,4504.19,0
18021100,10:34:01,10:34:01,96,19,,,,4990.02,0
18021100,10:35:17,10:35:17,97,20,,,,5516.3,0
18021100,10:36:30,10:36:30,98,21,,,,6111.98,0
18021100,10:38:00,10:38:00,9952,22,,1,,6791.74,
18060110,18:04:00,18:04:00,10731,1,,,1,0,
18060110,18:05:15,18:05:15,925,2,,,,360.95,0
18060110,18:06:33,18:06:33,6918,3,,,,891.3,0
18060110,18:07:15,18:07:15,2069,4,,,,1272.88,0
18060110,18:07:33,18:07:33,2070,5,,,,1386.66,0
18060110,18:08:18,18:08:18,2071,6,,,,1634.75,0
18060110,18:08:56,18:08:56,2101,7,,,,1920.64,0
18060110,18:10:00,18:10:00,2102,8,,,,2330.67,
18060110,18:10:24,18:10:24,2103,9,,,,2564.9,0
18060110,18:10:48,18:10:48,2104,10,,,,2740.83,0
18060110,18:11:20,18:11:20,2105,11,,,,3019.78,0
18060110,18:11:49,18:11:49,2106,12,,,,3257.01,0
18060110,18:12:14,18:12:14,2107,13,,,,3463.5,0
18060110,18:12:36,18:12:36,2108,14,,,,3709.21,0
18060110,18:12:59,18:12:59,2109,15,,,,3908.57,0
18060110,18:13:28,18:13:28,2110,16,,,,4230.79,0
18060110,18:13:46,18:13:46,2111,17,,,,4399.83,0
18060110,18:13:57,18:13:57,2112,18,,,,4504.19,0
18060110,18:14:48,18:14:48,96,19,,,,4990.02,0
18060110,18:15:50,18:15:50,97,20,,,,5516.3,0
18060110,18:16:48,18:16:48,98,21,,,,6111.98,0
18060110,18:18:00,18:18:00,9952,22,,1,,6791.74,
18423110,11:04:00,11:04:00,10731,1,,,1,0,
18423110,11:05:15,11:05:15,925,2,,,,360.95,0
18423110,11:06:33,11:06:33,6918,3,,,,891.3,0
18423110,11:07:15,11:07:15,2069,4,,,,1272.88,0
18423110,11:07:33,11:07:33,2070,5,,,,1386.66,0
18423110,11:08:18,11:08:18,2071,6,,,,1634.75,0
18423110,11:08:56,11:08:56,2101,7,,,,1920.64,0
18423110,11:10:00,11:10:00,2102,8,,,,2330.67,
18423110,11:10:24,11:10:24,2103,9,,,,2564.9,0
18423110,11:10:48,11:10:48,2104,10,,,,2740.83,0
18423110,11:11:20,11:11:20,2105,11,,,,3019.78,0
18423110,11:11:49,11:11:49,2106,12,,,,3257.01,0
18423110,11:12:14,11:12:14,2107,13,,,,3463.5,0
18423110,11:12:36,11:12:36,2108,14,,,,3709.21,0
18423110,11:12:59,11:12:59,2109,15,,,,3908.57,0
18423110,11:13:28,11:13:28,2110,16,,,,4230.79,0
18423110,11:13:46,11:13:46,2111,17,,,,4399.83,0
18423110,11:13:57,11:13:57,2112,18,,,,4504.19,0
18423110,11:14:48,11:14:48,96,19,,,,4990.02,0
18423110,11:15:50,11:15:50,97,20,,,,5516.3,0
18423110,11:16:48,11:16:48,98,21,,,,6111.98,0
18423110,11:18:00,11:18:00,9952,22,,1,,6791.74,
19108110,13:04:00,13:04:00,10731,1,,,1,0,
19108110,13:05:15,13:05:15,925,2,,,,360.95,0
19108110,13:06:33,13:06:33,6918,3,,,,891.3,0
19108110,13:07:15,13:07:15,2069,4,,,,1272.88,0
19108110,13:07:33,13:07:33,2070,5,,,,1386.66,0
19108110,13:08:18,13:08:18,2071,6,,,,1634.75,0
19108110,13:08:56,13:08:56,2101,7,,,,1920.64,0
19108110,13:10:00,13:10:00,2102,8,,,,2330.67,
19108110,13:10:24,13:10:24,2103,9,,,,2564.9,0
19108110,13:10:48,13:10:48,2104,10,,,,2740.83,0
19108110,13:11:20,13:11:20,2105,11,,,,3019.78,0
19108110,13:11:49,13:11:49,2106,12,,,,3257.01,0
19108110,13:12:14,13:12:14,2107,13,,,,3463.5,0
19108110,13:12:36,13:12:36,2108,14,,,,3709.21,0
19108110,13:12:59,13:12:59,2109,15,,,,3908.57,0
19108110,13:13:28,13:13:28,2110,16,,,,4230.79,0
19108110,13:13:46,13:13:46,2111,17,,,,4399.83,0
19108110,13:13:57,13:13:57,2112,18,,,,4504.19,0
19108110,13:14:48,13:14:48,96,19,,,,4990.02,0
19108110,13:15:50,13:15:50,97,20,,,,5516.3,0
19108110,13:16:48,13:16:48,98,21,,,,6111.98,0
19108110,13:18:00,13:18:00,9952,22,,1,,6791.74,
19145020,16:57:00,16:57:00,10731,1,,,1,0,
19145020,16:57:50,16:57:50,925,2,,,,360.95,0
19145020,16:58:42,16:58:42,6918,3,,,,891.3,0
19145020,16:59:10,16:59:10,2069,4,,,,1272.88,0
19145020,16:59:22,16:59:22,2070,5,,,,1386.66,0
19145020,16:59:52,16:59:52,2071,6,,,,1634.75,0
19145020,17:00:17,17:00:17,2101,7,,,,1920.64,0
19145020,17:01:00,17:01:00,2102,8,,,,2330.67,
19145020,17:01:31,17:01:31,2103,9,,,,2564.9,0
19145020,17:02:00,17:02:00,2104,10,,,,2740.83,0
19145020,17:02:40,17:02:40,2105,11,,,,3019.78,0
19145020,17:03:16,17:03:16,2106,12,,,,3257.01,0
19145020,17:03:47,17:03:47,2107,13,,,,3463.5,0
19145020,17:04:15,17:04:15,2108,14,,,,3709.21,0
19145020,17:04:44,17:04:44,2109,15,,,,3908.57,0
19145020,17:05:20,17:05:20,2110,16,,,,4230.79,0
19145020,17:05:42,17:05:42,2111,17,,,,4399.83,0
19145020,17:05:57,17:05:57,2112,18,,,,4504.19,0
19145020,17:07:01,17:07:01,96,19,,,,4990.02,0
19145020,17:08:17,17:08:17,97,20,,,,5516.3,0
19145020,17:09:30,17:09:30,98,21,,,,6111.98,0
19145020,17:11:00,17:11:00,9952,22,,1,,6791.74,
19145030,16:57:00,16:57:00,10731,1,,,1,0,
19145030,16:57:50,16:57:50,925,2,,,,360.95,0
19145030,16:58:42,16:58:42,6918,3,,,,891.3,0
19145030,16:59:10,16:59:10,2069,4,,,,1272.88,0
19145030,16:59:22,16:59:22,2070,5,,,,1386.66,0
19145030,16:59:52,16:59:52,2071,6,,,,1634.75,0
19145030,17:00:17,17:00:17,2101,7,,,,1920.64,0
19145030,17:01:00,17:01:00,2102,8,,,,2330.67,
19145030,17:01:31,17:01:31,2103,9,,,,2564.9,0
19145030,17:02:00,17:02:00,2104,10,,,,2740.83,0
19145030,17:02:40,17:02:40,2105,11,,,,3019.78,0
19145030,17:03:16,17:03:16,2106,12,,,,3257.01,0
19145030,17:03:47,17:03:47,2107,13,,,,3463.5,0
19145030,17:04:15,17:04:15,2108,14,,,,3709.21,0
19145030,17:04:44,17:04:44,2109,15,,,,3908.57,0
19145030,17:05:20,17:05:20,2110,16,,,,4230.79,0
19145030,17:05:42,17:05:42,2111,17,,,,4399.83,0
19145030,17:05:57,17:05:57,2112,18,,,,4504.19,0
19145030,17:07:01,17:07:01,96,19,,,,4990.02,0
19145030,17:08:17,17:08:17,97,20,,,,5516.3,0
19145030,17:09:30,17:09:30,98,21,,,,6111.98,0
19145030,17:11:00,17:11:00,9952,22,,1,,6791.74,
19145040,16:57:00,16:57:00,10731,1,,,1,0,
19145040,16:57:50,16:57:50,925,2,,,,360.95,0
19145040,16:58:42,16:58:42,6918,3,,,,891.3,0
19145040,16:59:10,16:59:10,2069,4,,,,1272.88,0
19145040,16:59:22,16:59:22,2070,5,,,,1386.66,0
19145040,16:59:52,16:59:52,2071,6,,,,1634.75,0
19145040,17:00:17,17:00:17,2101,7,,,,1920.64,0
19145040,17:01:00,17:01:00,2102,8,,,,2330.67,
19145040,17:01:31,17:01:31,2103,9,,,,2564.9,0
19145040,17:02:00,17:02:00,2104,10,,,,2740.83,0
19145040,17:02:40,17:02:40,2105,11,,,,3019.78,0
19145040,17:03:16,17:03:16,2106,12,,,,3257.01,0
19145040,17:03:47,17:03:47,2107,13,,,,3463.5,0
19145040,17:04:15,17:04:15,2108,14,,,,3709.21,0
19145040,17:04:44,17:04:44,2109,15,,,,3908.57,0
19145040,17:05:20,17:05:20,2110,16,,,,4230.79,0
19145040,17:05:42,17:05:42,2111,17,,,,4399.83,0
19145040,17:05:57,17:05:57,2112,18,,,,4504.19,0
19145040,17:07:01,17:07:01,96,19,,,,4990.02,0
19145040,17:08:17,17:08:17,97,20,,,,5516.3,0
19145040,17:09:30,17:09:30,98,21,,,,6111.98,0
19145040,17:11:00,17:11:00,9952,22,,1,,6791.74,
19145050,16:57:00,16:57:00,10731,1,,,1,0,
19145050,16:57:50,16:57:50,925,2,,,,360.95,0
19145050,16:58:42,16:58:42,6918,3,,,,891.3,0
19145050,16:59:10,16:59:10,2069,4,,,,1272.88,0
19145050,16:59:22,16:59:22,2070,5,,,,1386.66,0
19145050,16:59:52,16:59:52,2071,6,,,,1634.75,0
19145050,17:00:17,17:00:17,2101,7,,,,1920.64,0
19145050,17:01:00,17:01:00,2102,8,,,,2330.67,
19145050,17:01:31,17:01:31,2103,9,,,,2564.9,0
19145050,17:02:00,17:02:00,2104,10,,,,2740.83,0
19145050,17:02:40,17:02:40,2105,11,,,,3019.78,0
19145050,17:03:16,17:03:16,2106,12,,,,3257.01,0
19145050,17:03:47,17:03:47,2107,13,,,,3463.5,0
19145050,17:04:15,17:04:15,2108,14,,,,3709.21,0
19145050,17:04:44,17:04:44,2109,15,,,,3908.57,0
19145050,17:05:20,17:05:20,2110,16,,,,4230.79,0
19145050,17:05:42,17:05:42,2111,17,,,,4399.83,0
19145050,17:05:57,17:05:57,2112,18,,,,4504.19,0
19145050,17:07:01,17:07:01,96,19,,,,4990.02,0
19145050,17:08:17,17:08:17,97,20,,,,5516.3,0
19145050,17:09:30,17:09:30,98,21,,,,6111.98,0
19145050,17:11:00,17:11:00,9952,22,,1,,6791.74,
19145060,16:57:00,16:57:00,10731,1,,,1,0,
19145060,16:57:50,16:57:50,925,2,,,,360.95,0
19145060,16:58:42,16:58:42,6918,3,,,,891.3,0
19145060,16:59:10,16:59:10,2069,4,,,,1272.88,0
19145060,16:59:22,16:59:22,2070,5,,,,1386.66,0
19145060,16:59:52,16:59:52,2071,6,,,,1634.75,0
19145060,17:00:17,17:00:17,2101,7,,,,1920.64,0
19145060,17:01:00,17:01:00,2102,8,,,,2330.67,
19145060,17:01:31,17:01:31,2103,9,,,,2564.9,0
19145060,17:02:00,17:02:00,2104,10,,,,2740.83,0
19145060,17:02:40,17:02:40,2105,11,,,,3019.78,0
19145060,17:03:16,17:03:16,2106,12,,,,3257.01,0
19145060,17:03:47,17:03:47,2107,13,,,,3463.5,0
19145060,17:04:15,17:04:15,2108,14,,,,3709.21,0
19145060,17:04:44,17:04:44,2109,15,,,,3908.57,0
19145060,17:05:20,17:05:20,2110,16,,,,4230.79,0
19145060,17:05:42,17:05:42,2111,17,,,,4399.83,0
19145060,17:05:57,17:05:57,2112,18,,,,4504.19,0
19145060,17:07:01,17:07:01,96,19,,,,4990.02,0
19145060,17:08:17,17:08:17,97,20,,,,5516.3,0
19145060,17:09:30,17:09:30,98,21,,,,6111.98,0
19145060,17:11:00,17:11:00,9952,22,,1,,6791.74,
19690110,14:04:00,14:04:00,10731,1,,,1,0,
19690110,14:05:15,14:05:15,925,2,,,,360.95,0
19690110,14:06:33,14:06:33,6918,3,,,,891.3,0
19690110,14:07:15,14:07:15,2069,4,,,,1272.88,0
19690110,14:07:33,14:07:33,2070,5,,,,1386.66,0
19690110,14:08:18,14:08:18,2071,6,,,,1634.75,0
19690110,14:08:56,14:08:56,2101,7,,,,1920.64,0
19690110,14:10:00,14:10:00,2102,8,,,,2330.67,
19690110,14:10:24,14:10:24,2103,9,,,,2564.9,0
19690110,14:10:48,14:10:48,2104,10,,,,2740.83,0
19690110,14:11:20,14:11:20,2105,11,,,,3019.78,0
19690110,14:11:49,14:11:49,2106,12,,,,3257.01,0
19690110,14:12:14,14:12:14,2107,13,,,,3463.5,0
19690110,14:12:36,14:12:36,2108,14,,,,3709.21,0
19690110,14:12:59,14:12:59,2109,15,,,,3908.57,0
19690110,14:13:28,14:13:28,2110,16,,,,4230.79,0
19690110,14:13:46,14:13:46,2111,17,,,,4399.83,0
19690110,14:13:57,14:13:57,2112,18,,,,4504.19,0
19690110,14:14:48,14:14:48,96,19,,,,4990.02,0
19690110,14:15:50,14:15:50,97,20,,,,5516.3,0
19690110,14:16:48,14:16:48,98,21,,,,6111.98,0
19690110,14:18:00,14:18:00,9952,22,,1,,6791.74,
20092100,15:57:00,15:57:00,10731,1,,,1,0,
20092100,15:57:50,15:57:50,925,2,,,,360.95,0
20092100,15:58:42,15:58:42,6918,3,,,,891.3,0
20092100,15:59:10,15:59:10,2069,4,,,,1272.88,0
20092100,15:59:22,15:59:22,2070,5,,,,1386.66,0
20092100,15:59:52,15:59:52,2071,6,,,,1634.75,0
20092100,16:00:17,16:00:17,2101,7,,,,1920.64,0
20092100,16:01:00,16:01:00,2102,8,,,,2330.67,
20092100,16:01:31,16:01:31,2103,9,,,,2564.9,0
20092100,16:02:00,16:02:00,2104,10,,,,2740.83,0
20092100,16:02:40,16:02:40,2105,11,,,,3019.78,0
20092100,16:03:16,16:03:16,2106,12,,,,3257.01,0
20092100,16:03:47,16:03:47,2107,13,,,,3463.5,0
20092100,16:04:15,16:04:15,2108,14,,,,3709.21,0
20092100,16:04:44,16:04:44,2109,15,,,,3908.57,0
20092100,16:05:20,16:05:20,2110,16,,,,4230.79,0
20092100,16:05:42,16:05:42,2111,17,,,,4399.83,0
20092100,16:05:57,16:05:57,2112,18,,,,4504.19,0
20092100,16:07:01,16:07:01,96,19,,,,4990.02,0
20092100,16:08:17,16:08:17,97,20,,,,5516.3,0
20092100,16:09:30,16:09:30,98,21,,,,6111.98,0
20092100,16:11:00,16:11:00,9952,22,,1,,6791.74,
20691010,11:43:00,11:43:00,10731,1,,,1,0,
20691010,11:44:15,11:44:15,925,2,,,,360.95,0
20691010,11:45:33,11:45:33,6918,3,,,,891.3,0
20691010,11:46:15,11:46:15,2069,4,,,,1272.88,0
20691010,11:46:33,11:46:33,2070,5,,,,1386.66,0
20691010,11:47:18,11:47:18,2071,6,,,,1634.75,0
20691010,11:47:56,11:47:56,2101,7,,,,1920.64,0
20691010,11:49:00,11:49:00,2102,8,,,,2330.67,
20691010,11:49:24,11:49:24,2103,9,,,,2564.9,0
20691010,11:49:48,11:49:48,2104,10,,,,2740.83,0
20691010,11:50:20,11:50:20,2105,11,,,,3019.78,0
20691010,11:50:49,11:50:49,2106,12,,,,3257.01,0
20691010,11:51:14,11:51:14,2107,13,,,,3463.5,0
20691010,11:51:36,11:51:36,2108,14,,,,3709.21,0
20691010,11:51:59,11:51:59,2109,15,,,,3908.57,0
20691010,11:52:28,11:52:28,2110,16,,,,4230.79,0
20691010,11:52:46,11:52:46,2111,17,,,,4399.83,0
20691010,11:52:57,11:52:57,2112,18,,,,4504.19,0
20691010,11:53:48,11:53:48,96,19,,,,4990.02,0
20691010,11:54:50,11:54:50,97,20,,,,5516.3,0
20691010,11:55:48,11:55:48,98,21,,,,6111.98,0
20691010,11:57:00,11:57:00,9952,22,,1,,6791.74,
20691080,11:43:00,11:43:00,10731,1,,,1,0,
20691080,11:44:15,11:44:15,925,2,,,,360.95,0
20691080,11:45:33,11:45:33,6918,3,,,,891.3,0
20691080,11:46:15,11:46:15,2069,4,,,,1272.88,0
20691080,11:46:33,11:46:33,2070,5,,,,1386.66,0
20691080,11:47:18,11:47:18,2071,6,,,,1634.75,0
20691080,11:47:56,11:47:56,2101,7,,,,1920.64,0
20691080,11:49:00,11:49:00,2102,8,,,,2330.67,
20691080,11:49:24,11:49:24,2103,9,,,,2564.9,0
20691080,11:49:48,11:49:48,2104,10,,,,2740.83,0
20691080,11:50:20,11:50:20,2105,11,,,,3019.78,0
20691080,11:50:49,11:50:49,2106,12,,,,3257.01,0
20691080,11:51:14,11:51:14,2107,13,,,,3463.5,0
20691080,11:51:36,11:51:36,2108,14,,,,3709.21,0
20691080,11:51:59,11:51:59,2109,15,,,,3908.57,0
20691080,11:52:28,11:52:28,2110,16,,,,4230.79,0
20691080,11:52:46,11:52:46,2111,17,,,,4399.83,0
20691080,11:52:57,11:52:57,2112,18,,,,4504.19,0
20691080,11:53:48,11:53:48,96,19,,,,4990.02,0
20691080,11:54:50,11:54:50,97,20,,,,5516.3,0
20691080,11:55:48,11:55:48,98,21,,,,6111.98,0
20691080,11:57:00,11:57:00,9952,22,,1,,6791.74,
20691090,11:43:00,11:43:00,10731,1,,,1,0,
20691090,11:44:15,11:44:15,925,2,,,,360.95,0
20691090,11:45:33,11:45:33,6918,3,,,,891.3,0
20691090,11:46:15,11:46:15,2069,4,,,,1272.88,0
20691090,11:46:33,11:46:33,2070,5,,,,1386.66,0
20691090,11:47:18,11:47:18,2071,6,,,,1634.75,0
20691090,11:47:56,11:47:56,2101,7,,,,1920.64,0
20691090,11:49:00,11:49:00,2102,8,,,,2330.67,
20691090,11:49:24,11:49:24,2103,9,,,,2564.9,0
20691090,11:49:48,11:49:48,2104,10,,,,2740.83,0
20691090,11:50:20,11:50:20,2105,11,,,,3019.78,0
20691090,11:50:49,11:50:49,2106,12,,,,3257.01,0
20691090,11:51:14,11:51:14,2107,13,,,,3463.5,0
20691090,11:51:36,11:51:36,2108,14,,,,3709.21,0
20691090,11:51:59,11:51:59,2109,15,,,,3908.57,0
20691090,11:52:28,11:52:28,2110,16,,,,4230.79,0
20691090,11:52:46,11:52:46,2111,17,,,,4399.83,0
20691090,11:52:57,11:52:57,2112,18,,,,4504.19,0
20691090,11:53:48,11:53:48,96,19,,,,4990.02,0
20691090,11:54:50,11:54:50,97,20,,,,5516.3,0
20691090,11:55:48,11:55:48,98,21,,,,6111.98,0
20691090,11:57:00,11:57:00,9952,22,,1,,6791.74,
2089020,14:52:00,14:52:00,10731,1,,,1,0,
2089020,14:52:50,14:52:50,925,2,,,,360.95,0
2089020,14:53:42,14:53:42,6918,3,,,,891.3,0
2089020,14:54:10,14:54:10,2069,4,,,,1272.88,0
2089020,14:54:22,14:54:22,2070,5,,,,1386.66,0
2089020,14:54:52,14:54:52,2071,6,,,,1634.75,0
2089020,14:55:17,14:55:17,2101,7,,,,1920.64,0
2089020,14:56:00,14:56:00,2102,8,,,,2330.67,
2089020,14:56:31,14:56:31,2103,9,,,,2564.9,0
2089020,14:57:00,14:57:00,2104,10,,,,2740.83,0
2089020,14:57:40,14:57:40,2105,11,,,,3019.78,0
2089020,14:58:16,14:58:16,2106,12,,,,3257.01,0
2089020,14:58:47,14:58:47,2107,13,,,,3463.5,0
2089020,14:59:15,14:59:15,2108,14,,,,3709.21,0
2089020,14:59:44,14:59:44,2109,15,,,,3908.57,0
2089020,15:00:20,15:00:20,2110,16,,,,4230.79,0
2089020,15:00:42,15:00:42,2111,17,,,,4399.83,0
2089020,15:00:57,15:00:57,2112,18,,,,4504.19,0
2089020,15:02:01,15:02:01,96,19,,,,4990.02,0
2089020,15:03:17,15:03:17,97,20,,,,5516.3,0
2089020,15:04:30,15:04:30,98,21,,,,6111.98,0
2089020,15:06:00,15:06:00,9952,22,,1,,6791.74,
2089030,14:52:00,14:52:00,10731,1,,,1,0,
2089030,14:52:50,14:52:50,925,2,,,,360.95,0
2089030,14:53:42,14:53:42,6918,3,,,,891.3,0
2089030,14:54:10,14:54:10,2069,4,,,,1272.88,0
2089030,14:54:22,14:54:22,2070,5,,,,1386.66,0
2089030,14:54:52,14:54:52,2071,6,,,,1634.75,0
2089030,14:55:17,14:55:17,2101,7,,,,1920.64,0
2089030,14:56:00,14:56:00,2102,8,,,,2330.67,
2089030,14:56:31,14:56:31,2103,9,,,,2564.9,0
2089030,14:57:00,14:57:00,2104,10,,,,2740.83,0
2089030,14:57:40,14:57:40,2105,11,,,,3019.78,0
2089030,14:58:16,14:58:16,2106,12,,,,3257.01,0
2089030,14:58:47,14:58:47,2107,13,,,,3463.5,0
2089030,14:59:15,14:59:15,2108,14,,,,3709.21,0
2089030,14:59:44,14:59:44,2109,15,,,,3908.57,0
2089030,15:00:20,15:00:20,2110,16,,,,4230.79,0
2089030,15:00:42,15:00:42,2111,17,,,,4399.83,0
2089030,15:00:57,15:00:57,2112,18,,,,4504.19,0
2089030,15:02:01,15:02:01,96,19,,,,4990.02,0
2089030,15:03:17,15:03:17,97,20,,,,5516.3,0
2089030,15:04:30,15:04:30,98,21,,,,6111.98,0
2089030,15:06:00,15:06:00,9952,22,,1,,6791.74,
2089040,14:52:00,14:52:00,10731,1,,,1,0,
2089040,14:52:50,14:52:50,925,2,,,,360.95,0
2089040,14:53:42,14:53:42,6918,3,,,,891.3,0
2089040,14:54:10,14:54:10,2069,4,,,,1272.88,0
2089040,14:54:22,14:54:22,2070,5,,,,1386.66,0
2089040,14:54:52,14:54:52,2071,6,,,,1634.75,0
2089040,14:55:17,14:55:17,2101,7,,,,1920.64,0
2089040,14:56:00,14:56:00,2102,8,,,,2330.67,
2089040,14:56:31,14:56:31,2103,9,,,,2564.9,0
2089040,14:57:00,14:57:00,2104,10,,,,2740.83,0
2089040,14:57:40,14:57:40,2105,11,,,,3019.78,0
2089040,14:58:16,14:58:16,2106,12,,,,3257.01,0
2089040,14:58:47,14:58:47,2107,13,,,,3463.5,0
2089040,14:59:15,14:59:15,2108,14,,,,3709.21,0
2089040,14:59:44,14:59:44,2109,15,,,,3908.57,0
2089040,15:00:20,15:00:20,2110,16,,,,4230.79,0
2089040,15:00:42,15:00:42,2111,17,,,,4399.83,0
2089040,15:00:57,15:00:57,2112,18,,,,4504.19,0
2089040,15:02:01,15:02:01,96,19,,,,4990.02,0
2089040,15:03:17,15:03:17,97,20,,,,5516.3,0
2089040,15:04:30,15:04:30,98,21,,,,6111.98,0
2089040,15:06:00,15:06:00,9952,22,,1,,6791.74,
2089050,14:52:00,14:52:00,10731,1,,,1,0,
2089050,14:52:50,14:52:50,925,2,,,,360.95,0
2089050,14:53:42,14:53:42,6918,3,,,,891.3,0
2089050,14:54:10,14:54:10,2069,4,,,,1272.88,0
2089050,14:54:22,14:54:22,2070,5,,,,1386.66,0
2089050,14:54:52,14:54:52,2071,6,,,,1634.75,0
2089050,14:55:17,14:55:17,2101,7,,,,1920.64,0
2089050,14:56:00,14:56:00,2102,8,,,,2330.67,
2089050,14:56:31,14:56:31,2103,9,,,,2564.9,0
2089050,14:57:00,14:57:00,2104,10,,,,2740.83,0
2089050,14:57:40,14:57:40,2105,11,,,,3019.78,0
2089050,14:58:16,14:58:16,2106,12,,,,3257.01,0
2089050,14:58:47,14:58:47,2107,13,,,,3463.5,0
2089050,14:59:15,14:59:15,2108,14,,,,3709.21,0
2089050,14:59:44,14:59:44,2109,15,,,,3908.57,0
2089050,15:00:20,15:00:20,2110,16,,,,4230.79,0
2089050,15:00:42,15:00:42,2111,17,,,,4399.83,0
2089050,15:00:57,15:00:57,2112,18,,,,4504.19,0
2089050,15:02:01,15:02:01,96,19,,,,4990.02,0
2089050,15:03:17,15:03:17,97,20,,,,5516.3,0
2089050,15:04:30,15:04:30,98,21,,,,6111.98,0
2089050,15:06:00,15:06:00,9952,22,,1,,6791.74,
2089060,14:52:00,14:52:00,10731,1,,,1,0,
2089060,14:52:50,14:52:50,925,2,,,,360.95,0
2089060,14:53:42,14:53:42,6918,3,,,,891.3,0
2089060,14:54:10,14:54:10,2069,4,,,,1272.88,0
2089060,14:54:22,14:54:22,2070,5,,,,1386.66,0
2089060,14:54:52,14:54:52,2071,6,,,,1634.75,0
2089060,14:55:17,14:55:17,2101,7,,,,1920.64,0
2089060,14:56:00,14:56:00,2102,8,,,,2330.67,
2089060,14:56:31,14:56:31,2103,9,,,,2564.9,0
2089060,14:57:00,14:57:00,2104,10,,,,2740.83,0
2089060,14:57:40,14:57:40,2105,11,,,,3019.78,0
2089060,14:58:16,14:58:16,2106,12,,,,3257.01,0
2089060,14:58:47,14:58:47,2107,13,,,,3463.5,0
2089060,14:59:15,14:59:15,2108,14,,,,3709.21,0
2089060,14:59:44,14:59:44,2109,15,,,,3908.57,0
2089060,15:00:20,15:00:20,2110,16,,,,4230.79,0
2089060,15:00:42,15:00:42,2111,17,,,,4399.83,0
2089060,15:00:57,15:00:57,2112,18,,,,4504.19,0
2089060,15:02:01,15:02:01,96,19,,,,4990.02,0
2089060,15:03:17,15:03:17,97,20,,,,5516.3,0
2089060,15:04:30,15:04:30,98,21,,,,6111.98,0
2089060,15:06:00,15:06:00,9952,22,,1,,6791.74,
20926070,14:04:00,14:04:00,10731,1,,,1,0,
20926070,14:05:15,14:05:15,925,2,,,,360.95,0
20926070,14:06:33,14:06:33,6918,3,,,,891.3,0
20926070,14:07:15,14:07:15,2069,4,,,,1272.88,0
20926070,14:07:33,14:07:33,2070,5,,,,1386.66,0
20926070,14:08:18,14:08:18,2071,6,,,,1634.75,0
20926070,14:08:56,14:08:56,2101,7,,,,1920.64,0
20926070,14:10:00,14:10:00,2102,8,,,,2330.67,
20926070,14:10:24,14:10:24,2103,9,,,,2564.9,0
20926070,14:10:48,14:10:48,2104,10,,,,2740.83,0
20926070,14:11:20,14:11:20,2105,11,,,,3019.78,0
20926070,14:11:49,14:11:49,2106,12,,,,3257.01,0
20926070,14:12:14,14:12:14,2107,13,,,,3463.5,0
20926070,14:12:36,14:12:36,2108,14,,,,3709.21,0
20926070,14:12:59,14:12:59,2109,15,,,,3908.57,0
20926070,14:13:28,14:13:28,2110,16,,,,4230.79,0
20926070,14:13:46,14:13:46,2111,17,,,,4399.83,0
20926070,14:13:57,14:13:57,2112,18,,,,4504.19,0
20926070,14:14:48,14:14:48,96,19,,,,4990.02,0
20926070,14:15:50,14:15:50,97,20,,,,5516.3,0
20926070,14:16:48,14:16:48,98,21,,,,6111.98,0
20926070,14:18:00,14:18:00,9952,22,,1,,6791.74,
21821010,13:43:00,13:43:00,10731,1,,,1,0,
21821010,13:44:15,13:44:15,925,2,,,,360.95,0
21821010,13:45:33,13:45:33,6918,3,,,,891.3,0
21821010,13:46:15,13:46:15,2069,4,,,,1272.88,0
21821010,13:46:33,13:46:33,2070,5,,,,1386.66,0
21821010,13:47:18,13:47:18,2071,6,,,,1634.75,0
21821010,13:47:56,13:47:56,2101,7,,,,1920.64,0
21821010,13:49:00,13:49:00,2102,8,,,,2330.67,
21821010,13:49:24,13:49:24,2103,9,,,,2564.9,0
21821010,13:49:48,13:49:48,2104,10,,,,2740.83,0
21821010,13:50:20,13:50:20,2105,11,,,,3019.78,0
21821010,13:50:49,13:50:49,2106,12,,,,3257.01,0
21821010,13:51:14,13:51:14,2107,13,,,,3463.5,0
21821010,13:51:36,13:51:36,2108,14,,,,3709.21,0
21821010,13:51:59,13:51:59,2109,15,,,,3908.57,0
21821010,13:52:28,13:52:28,2110,16,,,,4230.79,0
21821010,13:52:46,13:52:46,2111,17,,,,4399.83,0
21821010,13:52:57,13:52:57,2112,18,,,,4504.19,0
21821010,13:53:48,13:53:48,96,19,,,,4990.02,0
21821010,13:54:50,13:54:50,97,20,,,,5516.3,0
21821010,13:55:48,13:55:48,98,21,,,,6111.98,0
21821010,13:57:00,13:57:00,9952,22,,1,,6791.74,
21821080,13:43:00,13:43:00,10731,1,,,1,0,
21821080,13:44:15,13:44:15,925,2,,,,360.95,0
21821080,13:45:33,13:45:33,6918,3,,,,891.3,0
21821080,13:46:15,13:46:15,2069,4,,,,1272.88,0
21821080,13:46:33,13:46:33,2070,5,,,,1386.66,0
21821080,13:47:18,13:47:18,2071,6,,,,1634.75,0
21821080,13:47:56,13:47:56,2101,7,,,,1920.64,0
21821080,13:49:00,13:49:00,2102,8,,,,2330.67,
21821080,13:49:24,13:49:24,2103,9,,,,2564.9,0
21821080,13:49:48,13:49:48,2104,10,,,,2740.83,0
21821080,13:50:20,13:50:20,2105,11,,,,3019.78,0
21821080,13:50:49,13:50:49,2106,12,,,,3257.01,0
21821080,13:51:14,13:51:14,2107,13,,,,3463.5,0
21821080,13:51:36,13:51:36,2108,14,,,,3709.21,0
21821080,13:51:59,13:51:59,2109,15,,,,3908.57,0
21821080,13:52:28,13:52:28,2110,16,,,,4230.79,0
21821080,13:52:46,13:52:46,2111,17,,,,4399.83,0
21821080,13:52:57,13:52:57,2112,18,,,,4504.19,0
21821080,13:53:48,13:53:48,96,19,,,,4990.02,0
21821080,13:54:50,13:54:50,97,20,,,,5516.3,0
21821080,13:55:48,13:55:48,98,21,,,,6111.98,0
21821080,13:57:00,13:57:00,9952,22,,1,,6791.74,
21821090,13:43:00,13:43:00,10731,1,,,1,0,
21821090,13:44:15,13:44:15,925,2,,,,360.95,0
21821090,13:45:33,13:45:33,6918,3,,,,891.3,0
21821090,13:46:15,13:46:15,2069,4,,,,1272.88,0
21821090,13:46:33,13:46:33,2070,5,,,,1386.66,0
21821090,13:47:18,13:47:18,2071,6,,,,1634.75,0
21821090,13:47:56,13:47:56,2101,7,,,,1920.64,0
21821090,13:49:00,13:49:00,2102,8,,,,2330.67,
21821090,13:49:24,13:49:24,2103,9,,,,2564.9,0
21821090,13:49:48,13:49:48,2104,10,,,,2740.83,0
21821090,13:50:20,13:50:20,2105,11,,,,3019.78,0
21821090,13:50:49,13:50:49,2106,12,,,,3257.01,0
21821090,13:51:14,13:51:14,2107,13,,,,3463.5,0
21821090,13:51:36,13:51:36,2108,14,,,,3709.21,0
21821090,13:51:59,13:51:59,2109,15,,,,3908.57,0
21821090,13:52:28,13:52:28,2110,16,,,,4230.79,0
21821090,13:52:46,13:52:46,2111,17,,,,4399.83,0
21821090,13:52:57,13:52:57,2112,18,,,,4504.19,0
21821090,13:53:48,13:53:48,96,19,,,,4990.02,0
21821090,13:54:50,13:54:50,97,20,,,,5516.3,0
21821090,13:55:48,13:55:48,98,21,,,,6111.98,0
21821090,13:57:00,13:57:00,9952,22,,1,,6791.74,
22090100,12:24:00,12:24:00,10731,1,,,1,0,
22090100,12:24:50,12:24:50,925,2,,,,360.95,0
22090100,12:25:42,12:25:42,6918,3,,,,891.3,0
22090100,12:26:10,12:26:10,2069,4,,,,1272.88,0
22090100,12:26:22,12:26:22,2070,5,,,,1386.66,0
22090100,12:26:52,12:26:52,2071,6,,,,1634.75,0
22090100,12:27:17,12:27:17,2101,7,,,,1920.64,0
22090100,12:28:00,12:28:00,2102,8,,,,2330.67,
22090100,12:28:31,12:28:31,2103,9,,,,2564.9,0
22090100,12:29:00,12:29:00,2104,10,,,,2740.83,0
22090100,12:29:40,12:29:40,2105,11,,,,3019.78,0
22090100,12:30:16,12:30:16,2106,12,,,,3257.01,0
22090100,12:30:47,12:30:47,2107,13,,,,3463.5,0
22090100,12:31:15,12:31:15,2108,14,,,,3709.21,0
22090100,12:31:44,12:31:44,2109,15,,,,3908.57,0
22090100,12:32:20,12:32:20,2110,16,,,,4230.79,0
22090100,12:32:42,12:32:42,2111,17,,,,4399.83,0
22090100,12:32:57,12:32:57,2112,18,,,,4504.19,0
22090100,12:34:01,12:34:01,96,19,,,,4990.02,0
22090100,12:35:17,12:35:17,97,20,,,,5516.3,0
22090100,12:36:30,12:36:30,98,21,,,,6111.98,0
22090100,12:38:00,12:38:00,9952,22,,1,,6791.74,
22563110,17:04:00,17:04:00,10731,1,,,1,0,
22563110,17:05:15,17:05:15,925,2,,,,360.95,0
22563110,17:06:33,17:06:33,6918,3,,,,891.3,0
22563110,17:07:15,17:07:15,2069,4,,,,1272.88,0
22563110,17:07:33,17:07:33,2070,5,,,,1386.66,0
22563110,17:08:18,17:08:18,2071,6,,,,1634.75,0
22563110,17:08:56,17:08:56,2101,7,,,,1920.64,0
22563110,17:10:00,17:10:00,2102,8,,,,2330.67,
22563110,17:10:24,17:10:24,2103,9,,,,2564.9,0
22563110,17:10:48,17:10:48,2104,10,,,,2740.83,0
22563110,17:11:20,17:11:20,2105,11,,,,3019.78,0
22563110,17:11:49,17:11:49,2106,12,,,,3257.01,0
22563110,17:12:14,17:12:14,2107,13,,,,3463.5,0
22563110,17:12:36,17:12:36,2108,14,,,,3709.21,0
22563110,17:12:59,17:12:59,2109,15,,,,3908.57,0
22563110,17:13:28,17:13:28,2110,16,,,,4230.79,0
22563110,17:13:46,17:13:46,2111,17,,,,4399.83,0
22563110,17:13:57,17:13:57,2112,18,,,,4504.19,0
22563110,17:14:48,17:14:48,96,19,,,,4990.02,0
22563110,17:15:50,17:15:50,97,20,,,,5516.3,0
22563110,17:16:48,17:16:48,98,21,,,,6111.98,0
22563110,17:18:00,17:18:00,9952,22,,1,,6791.74,
22738070,11:04:00,11:04:00,10731,1,,,1,0,
22738070,11:05:15,11:05:15,925,2,,,,360.95,0
22738070,11:06:33,11:06:33,6918,3,,,,891.3,0
22738070,11:07:15,11:07:15,2069,4,,,,1272.88,0
22738070,11:07:33,11:07:33,2070,5,,,,1386.66,0
22738070,11:08:18,11:08:18,2071,6,,,,1634.75,0
22738070,11:08:56,11:08:56,2101,7,,,,1920.64,0
22738070,11:10:00,11:10:00,2102,8,,,,2330.67,
22738070,11:10:24,11:10:24,2103,9,,,,2564.9,0
22738070,11:10:48,11:10:48,2104,10,,,,2740.83,0
22738070,11:11:20,11:11:20,2105,11,,,,3019.78,0
22738070,11:11:49,11:11:49,2106,12,,,,3257.01,0
22738070,11:12:14,11:12:14,2107,13,,,,3463.5,0
22738070,11:12:36,11:12:36,2108,14,,,,3709.21,0
22738070,11:12:59,11:12:59,2109,15,,,,3908.57,0
22738070,11:13:28,11:13:28,2110,16,,,,4230.79,0
22738070,11:13:46,11:13:46,2111,17,,,,4399.83,0
22738070,11:13:57,11:13:57,2112,18,,,,4504.19,0
22738070,11:14:48,11:14:48,96,19,,,,4990.02,0
22738070,11:15:50,11:15:50,97,20,,,,5516.3,0
22738070,11:16:48,11:16:48,98,21,,,,6111.98,0
22738070,11:18:00,11:18:00,9952,22,,1,,6791.74,
22757110,16:04:00,16:04:00,10731,1,,,1,0,
22757110,16:05:15,16:05:15,925,2,,,,360.95,0
22757110,16:06:33,16:06:33,6918,3,,,,891.3,0
22757110,16:07:15,16:07:15,2069,4,,,,1272.88,0
22757110,16:07:33,16:07:33,2070,5,,,,1386.66,0
22757110,16:08:18,16:08:18,2071,6,,,,1634.75,0
22757110,16:08:56,16:08:56,2101,7,,,,1920.64,0
22757110,16:10:00,16:10:00,2102,8,,,,2330.67,
22757110,16:10:24,16:10:24,2103,9,,,,2564.9,0
22757110,16:10:48,16:10:48,2104,10,,,,2740.83,0
22757110,16:11:20,16:11:20,2105,11,,,,3019.78,0
22757110,16:11:49,16:11:49,2106,12,,,,3257.01,0
22757110,16:12:14,16:12:14,2107,13,,,,3463.5,0
22757110,16:12:36,16:12:36,2108,14,,,,3709.21,0
22757110,16:12:59,16:12:59,2109,15,,,,3908.57,0
22757110,16:13:28,16:13:28,2110,16,,,,4230.79,0
22757110,16:13:46,16:13:46,2111,17,,,,4399.83,0
22757110,16:13:57,16:13:57,2112,18,,,,4504.19,0
22757110,16:14:48,16:14:48,96,19,,,,4990.02,0
22757110,16:15:50,16:15:50,97,20,,,,5516.3,0
22757110,16:16:48,16:16:48,98,21,,,,6111.98,0
22757110,16:18:00,16:18:00,9952,22,,1,,6791.74,
22821020,06:10:00,06:10:00,10731,1,,,1,0,
22821020,06:10:50,06:10:50,925,2,,,,360.95,0
22821020,06:11:42,06:11:42,6918,3,,,,891.3,0
22821020,06:12:10,06:12:10,2069,4,,,,1272.88,0
22821020,06:12:22,06:12:22,2070,5,,,,1386.66,0
22821020,06:12:52,06:12:52,2071,6,,,,1634.75,0
22821020,06:13:17,06:13:17,2101,7,,,,1920.64,0
22821020,06:14:00,06:14:00,2102,8,,,,2330.67,
22821020,06:14:31,06:14:31,2103,9,,,,2564.9,0
22821020,06:15:00,06:15:00,2104,10,,,,2740.83,0
22821020,06:15:40,06:15:40,2105,11,,,,3019.78,0
22821020,06:16:16,06:16:16,2106,12,,,,3257.01,0
22821020,06:16:47,06:16:47,2107,13,,,,3463.5,0
22821020,06:17:15,06:17:15,2108,14,,,,3709.21,0
22821020,06:17:44,06:17:44,2109,15,,,,3908.57,0
22821020,06:18:20,06:18:20,2110,16,,,,4230.79,0
22821020,06:18:42,06:18:42,2111,17,,,,4399.83,0
22821020,06:18:57,06:18:57,2112,18,,,,4504.19,0
22821020,06:20:01,06:20:01,96,19,,,,4990.02,0
22821020,06:21:17,06:21:17,97,20,,,,5516.3,0
22821020,06:22:30,06:22:30,98,21,,,,6111.98,0
22821020,06:24:00,06:24:00,9952,22,,1,,6791.74,
22821030,06:10:00,06:10:00,10731,1,,,1,0,
22821030,06:10:50,06:10:50,925,2,,,,360.95,0
22821030,06:11:42,06:11:42,6918,3,,,,891.3,0
22821030,06:12:10,06:12:10,2069,4,,,,1272.88,0
22821030,06:12:22,06:12:22,2070,5,,,,1386.66,0
22821030,06:12:52,06:12:52,2071,6,,,,1634.75,0
22821030,06:13:17,06:13:17,2101,7,,,,1920.64,0
22821030,06:14:00,06:14:00,2102,8,,,,2330.67,
22821030,06:14:31,06:14:31,2103,9,,,,2564.9,0
22821030,06:15:00,06:15:00,2104,10,,,,2740.83,0
22821030,06:15:40,06:15:40,2105,11,,,,3019.78,0
22821030,06:16:16,06:16:16,2106,12,,,,3257.01,0
22821030,06:16:47,06:16:47,2107,13,,,,3463.5,0
22821030,06:17:15,06:17:15,2108,14,,,,3709.21,0
22821030,06:17:44,06:17:44,2109,15,,,,3908.57,0
22821030,06:18:20,06:18:20,2110,16,,,,4230.79,0
22821030,06:18:42,06:18:42,2111,17,,,,4399.83,0
22821030,06:18:57,06:18:57,2112,18,,,,4504.19,0
22821030,06:20:01,06:20:01,96,19,,,,4990.02,0
22821030,06:21:17,06:21:17,97,20,,,,5516.3,0
22821030,06:22:30,06:22:30,98,21,,,,6111.98,0
22821030,06:24:00,06:24:00,9952,22,,1,,6791.74,
22821040,06:10:00,06:10:00,10731,1,,,1,0,
22821040,06:10:50,06:10:50,925,2,,,,360.95,0
22821040,06:11:42,06:11:42,6918,3,,,,891.3,0
22821040,06:12:10,06:12:10,2069,4,,,,1272.88,0
22821040,06:12:22,06:12:22,2070,5,,,,1386.66,0
22821040,06:12:52,06:12:52,2071,6,,,,1634.75,0
22821040,06:13:17,06:13:17,2101,7,,,,1920.64,0
22821040,06:14:00,06:14:00,2102,8,,,,2330.67,
22821040,06:14:31,06:14:31,2103,9,,,,2564.9,0
22821040,06:15:00,06:15:00,2104,10,,,,2740.83,0
22821040,06:15:40,06:15:40,2105,11,,,,3019.78,0
22821040,06:16:16,06:16:16,2106,12,,,,3257.01,0
22821040,06:16:47,06:16:47,2107,13,,,,3463.5,0
22821040,06:17:15,06:17:15,2108,14,,,,3709.21,0
22821040,06:17:44,06:17:44,2109,15,,,,3908.57,0
22821040,06:18:20,06:18:20,2110,16,,,,4230.79,0
22821040,06:18:42,06:18:42,2111,17,,,,4399.83,0
22821040,06:18:57,06:18:57,2112,18,,,,4504.19,0
22821040,06:20:01,06:20:01,96,19,,,,4990.02,0
22821040,06:21:17,06:21:17,97,20,,,,5516.3,0
22821040,06:22:30,06:22:30,98,21,,,,6111.98,0
22821040,06:24:00,06:24:00,9952,22,,1,,6791.74,
22821050,06:10:00,06:10:00,10731,1,,,1,0,
22821050,06:10:50,06:10:50,925,2,,,,360.95,0
22821050,06:11:42,06:11:42,6918,3,,,,891.3,0
22821050,06:12:10,06:12:10,2069,4,,,,1272.88,0
22821050,06:12:22,06:12:22,2070,5,,,,1386.66,0
22821050,06:12:52,06:12:52,2071,6,,,,1634.75,0
22821050,06:13:17,06:13:17,2101,7,,,,1920.64,0
22821050,06:14:00,06:14:00,2102,8,,,,2330.67,
22821050,06:14:31,06:14:31,2103,9,,,,2564.9,0
22821050,06:15:00,06:15:00,2104,10,,,,2740.83,0
22821050,06:15:40,06:15:40,2105,11,,,,3019.78,0
22821050,06:16:16,06:16:16,2106,12,,,,3257.01,0
22821050,06:16:47,06:16:47,2107,13,,,,3463.5,0
22821050,06:17:15,06:17:15,2108,14,,,,3709.21,0
22821050,06:17:44,06:17:44,2109,15,,,,3908.57,0
22821050,06:18:20,06:18:20,2110,16,,,,4230.79,0
22821050,06:18:42,06:18:42,2111,17,,,,4399.83,0
22821050,06:18:57,06:18:57,2112,18,,,,4504.19,0
22821050,06:20:01,06:20:01,96,19,,,,4990.02,0
22821050,06:21:17,06:21:17,97,20,,,,5516.3,0
22821050,06:22:30,06:22:30,98,21,,,,6111.98,0
22821050,06:24:00,06:24:00,9952,22,,1,,6791.74,
22821060,06:10:00,06:10:00,10731,1,,,1,0,
22821060,06:10:50,06:10:50,925,2,,,,360.95,0
22821060,06:11:42,06:11:42,6918,3,,,,891.3,0
22821060,06:12:10,06:12:10,2069,4,,,,1272.88,0
22821060,06:12:22,06:12:22,2070,5,,,,1386.66,0
22821060,06:12:52,06:12:52,2071,6,,,,1634.75,0
22821060,06:13:17,06:13:17,2101,7,,,,1920.64,0
22821060,06:14:00,06:14:00,2102,8,,,,2330.67,
22821060,06:14:31,06:14:31,2103,9,,,,2564.9,0
22821060,06:15:00,06:15:00,2104,10,,,,2740.83,0
22821060,06:15:40,06:15:40,2105,11,,,,3019.78,0
22821060,06:16:16,06:16:16,2106,12,,,,3257.01,0
22821060,06:16:47,06:16:47,2107,13,,,,3463.5,0
22821060,06:17:15,06:17:15,2108,14,,,,3709.21,0
22821060,06:17:44,06:17:44,2109,15,,,,3908.57,0
22821060,06:18:20,06:18:20,2110,16,,,,4230.79,0
22821060,06:18:42,06:18:42,2111,17,,,,4399.83,0
22821060,06:18:57,06:18:57,2112,18,,,,4504.19,0
22821060,06:20:01,06:20:01,96,19,,,,4990.02,0
22821060,06:21:17,06:21:17,97,20,,,,5516.3,0
22821060,06:22:30,06:22:30,98,21,,,,6111.98,0
22821060,06:24:00,06:24:00,9952,22,,1,,6791.74,
23546010,10:43:00,10:43:00,10731,1,,,1,0,
23546010,10:44:15,10:44:15,925,2,,,,360.95,0
23546010,10:45:33,10:45:33,6918,3,,,,891.3,0
23546010,10:46:15,10:46:15,2069,4,,,,1272.88,0
23546010,10:46:33,10:46:33,2070,5,,,,1386.66,0
23546010,10:47:18,10:47:18,2071,6,,,,1634.75,0
23546010,10:47:56,10:47:56,2101,7,,,,1920.64,0
23546010,10:49:00,10:49:00,2102,8,,,,2330.67,
23546010,10:49:24,10:49:24,2103,9,,,,2564.9,0
23546010,10:49:48,10:49:48,2104,10,,,,2740.83,0
23546010,10:50:20,10:50:20,2105,11,,,,3019.78,0
23546010,10:50:49,10:50:49,2106,12,,,,3257.01,0
23546010,10:51:14,10:51:14,2107,13,,,,3463.5,0
23546010,10:51:36,10:51:36,2108,14,,,,3709.21,0
23546010,10:51:59,10:51:59,2109,15,,,,3908.57,0
23546010,10:52:28,10:52:28,2110,16,,,,4230.79,0
23546010,10:52:46,10:52:46,2111,17,,,,4399.83,0
23546010,10:52:57,10:52:57,2112,18,,,,4504.19,0
23546010,10:53:48,10:53:48,96,19,,,,4990.02,0
23546010,10:54:50,10:54:50,97,20,,,,5516.3,0
23546010,10:55:48,10:55:48,98,21,,,,6111.98,0
23546010,10:57:00,10:57:00,9952,22,,1,,6791.74,
23546080,10:43:00,10:43:00,10731,1,,,1,0,
23546080,10:44:15,10:44:15,925,2,,,,360.95,0
23546080,10:45:33,10:45:33,6918,3,,,,891.3,0
23546080,10:46:15,10:46:15,2069,4,,,,1272.88,0
23546080,10:46:33,10:46:33,2070,5,,,,1386.66,0
23546080,10:47:18,10:47:18,2071,6,,,,1634.75,0
23546080,10:47:56,10:47:56,2101,7,,,,1920.64,0
23546080,10:49:00,10:49:00,2102,8,,,,2330.67,
23546080,10:49:24,10:49:24,2103,9,,,,2564.9,0
23546080,10:49:48,10:49:48,2104,10,,,,2740.83,0
23546080,10:50:20,10:50:20,2105,11,,,,3019.78,0
23546080,10:50:49,10:50:49,2106,12,,,,3257.01,0
23546080,10:51:14,10:51:14,2107,13,,,,3463.5,0
23546080,10:51:36,10:51:36,2108,14,,,,3709.21,0
23546080,10:51:59,10:51:59,2109,15,,,,3908.57,0
23546080,10:52:28,10:52:28,2110,16,,,,4230.79,0
23546080,10:52:46,10:52:46,2111,17,,,,4399.83,0
23546080,10:52:57,10:52:57,2112,18,,,,4504.19,0
23546080,10:53:48,10:53:48,96,19,,,,4990.02,0
23546080,10:54:50,10:54:50,97,20,,,,5516.3,0
23546080,10:55:48,10:55:48,98,21,,,,6111.98,0
23546080,10:57:00,10:57:00,9952,22,,1,,6791.74,
23546090,10:43:00,10:43:00,10731,1,,,1,0,
23546090,10:44:15,10:44:15,925,2,,,,360.95,0
23546090,10:45:33,10:45:33,6918,3,,,,891.3,0
23546090,10:46:15,10:46:15,2069,4,,,,1272.88,0
23546090,10:46:33,10:46:33,2070,5,,,,1386.66,0
23546090,10:47:18,10:47:18,2071,6,,,,1634.75,0
23546090,10:47:56,10:47:56,2101,7,,,,1920.64,0
23546090,10:49:00,10:49:00,2102,8,,,,2330.67,
23546090,10:49:24,10:49:24,2103,9,,,,2564.9,0
23546090,10:49:48,10:49:48,2104,10,,,,2740.83,0
23546090,10:50:20,10:50:20,2105,11,,,,3019.78,0
23546090,10:50:49,10:50:49,2106,12,,,,3257.01,0
23546090,10:51:14,10:51:14,2107,13,,,,3463.5,0
23546090,10:51:36,10:51:36,2108,14,,,,3709.21,0
23546090,10:51:59,10:51:59,2109,15,,,,3908.57,0
23546090,10:52:28,10:52:28,2110,16,,,,4230.79,0
23546090,10:52:46,10:52:46,2111,17,,,,4399.83,0
23546090,10:52:57,10:52:57,2112,18,,,,4504.19,0
23546090,10:53:48,10:53:48,96,19,,,,4990.02,0
23546090,10:54:50,10:54:50,97,20,,,,5516.3,0
23546090,10:55:48,10:55:48,98,21,,,,6111.98,0
23546090,10:57:00,10:57:00,9952,22,,1,,6791.74,
23621020,16:26:00,16:26:00,10731,1,,,1,0,
23621020,16:26:50,16:26:50,925,2,,,,360.95,0
23621020,16:27:42,16:27:42,6918,3,,,,891.3,0
23621020,16:28:10,16:28:10,2069,4,,,,1272.88,0
23621020,16:28:22,16:28:22,2070,5,,,,1386.66,0
23621020,16:28:52,16:28:52,2071,6,,,,1634.75,0
23621020,16:29:17,16:29:17,2101,7,,,,1920.64,0
23621020,16:30:00,16:30:00,2102,8,,,,2330.67,
23621020,16:30:31,16:30:31,2103,9,,,,2564.9,0
23621020,16:31:00,16:31:00,2104,10,,,,2740.83,0
23621020,16:31:40,16:31:40,2105,11,,,,3019.78,0
23621020,16:32:16,16:32:16,2106,12,,,,3257.01,0
23621020,16:32:47,16:32:47,2107,13,,,,3463.5,0
23621020,16:33:15,16:33:15,2108,14,,,,3709.21,0
23621020,16:33:44,16:33:44,2109,15,,,,3908.57,0
23621020,16:34:20,16:34:20,2110,16,,,,4230.79,0
23621020,16:34:42,16:34:42,2111,17,,,,4399.83,0
23621020,16:34:57,16:34:57,2112,18,,,,4504.19,0
23621020,16:36:01,16:36:01,96,19,,,,4990.02,0
23621020,16:37:17,16:37:17,97,20,,,,5516.3,0
23621020,16:38:30,16:38:30,98,21,,,,6111.98,0
23621020,16:40:00,16:40:00,9952,22,,1,,6791.74,
23621030,16:26:00,16:26:00,10731,1,,,1,0,
23621030,16:26:50,16:26:50,925,2,,,,360.95,0
23621030,16:27:42,16:27:42,6918,3,,,,891.3,0
23621030,16:28:10,16:28:10,2069,4,,,,1272.88,0
23621030,16:28:22,16:28:22,2070,5,,,,1386.66,0
23621030,16:28:52,16:28:52,2071,6,,,,1634.75,0
23621030,16:29:17,16:29:17,2101,7,,,,1920.64,0
23621030,16:30:00,16:30:00,2102,8,,,,2330.67,
23621030,16:30:31,16:30:31,2103,9,,,,2564.9,0
23621030,16:31:00,16:31:00,2104,10,,,,2740.83,0
23621030,16:31:40,16:31:40,2105,11,,,,3019.78,0
23621030,16:32:16,16:32:16,2106,12,,,,3257.01,0
23621030,16:32:47,16:32:47,2107,13,,,,3463.5,0
23621030,16:33:15,16:33:15,2108,14,,,,3709.21,0
23621030,16:33:44,16:33:44,2109,15,,,,3908.57,0
23621030,16:34:20,16:34:20,2110,16,,,,4230.79,0
23621030,16:34:42,16:34:42,2111,17,,,,4399.83,0
23621030,16:34:57,16:34:57,2112,18,,,,4504.19,0
23621030,16:36:01,16:36:01,96,19,,,,4990.02,0
23621030,16:37:17,16:37:17,97,20,,,,5516.3,0
23621030,16:38:30,16:38:30,98,21,,,,6111.98,0
23621030,16:40:00,16:40:00,9952,22,,1,,6791.74,
23621040,16:26:00,16:26:00,10731,1,,,1,0,
23621040,16:26:50,16:26:50,925,2,,,,360.95,0
23621040,16:27:42,16:27:42,6918,3,,,,891.3,0
23621040,16:28:10,16:28:10,2069,4,,,,1272.88,0
23621040,16:28:22,16:28:22,2070,5,,,,1386.66,0
23621040,16:28:52,16:28:52,2071,6,,,,1634.75,0
23621040,16:29:17,16:29:17,2101,7,,,,1920.64,0
23621040,16:30:00,16:30:00,2102,8,,,,2330.67,
23621040,16:30:31,16:30:31,2103,9,,,,2564.9,0
23621040,16:31:00,16:31:00,2104,10,,,,2740.83,0
23621040,16:31:40,16:31:40,2105,11,,,,3019.78,0
23621040,16:32:16,16:32:16,2106,12,,,,3257.01,0
23621040,16:32:47,16:32:47,2107,13,,,,3463.5,0
23621040,16:33:15,16:33:15,2108,14,,,,3709.21,0
23621040,16:33:44,16:33:44,2109,15,,,,3908.57,0
23621040,16:34:20,16:34:20,2110,16,,,,4230.79,0
23621040,16:34:42,16:34:42,2111,17,,,,4399.83,0
23621040,16:34:57,16:34:57,2112,18,,,,4504.19,0
23621040,16:36:01,16:36:01,96,19,,,,4990.02,0
23621040,16:37:17,16:37:17,97,20,,,,5516.3,0
23621040,16:38:30,16:38:30,98,21,,,,6111.98,0
23621040,16:40:00,16:40:00,9952,22,,1,,6791.74,
23621050,16:26:00,16:26:00,10731,1,,,1,0,
23621050,16:26:50,16:26:50,925,2,,,,360.95,0
23621050,16:27:42,16:27:42,6918,3,,,,891.3,0
23621050,16:28:10,16:28:10,2069,4,,,,1272.88,0
23621050,16:28:22,16:28:22,2070,5,,,,1386.66,0
23621050,16:28:52,16:28:52,2071,6,,,,1634.75,0
23621050,16:29:17,16:29:17,2101,7,,,,1920.64,0
23621050,16:30:00,16:30:00,2102,8,,,,2330.67,
23621050,16:30:31,16:30:31,2103,9,,,,2564.9,0
23621050,16:31:00,16:31:00,2104,10,,,,2740.83,0
23621050,16:31:40,16:31:40,2105,11,,,,3019.78,0
23621050,16:32:16,16:32:16,2106,12,,,,3257.01,0
23621050,16:32:47,16:32:47,2107,13,,,,3463.5,0
23621050,16:33:15,16:33:15,2108,14,,,,3709.21,0
23621050,16:33:44,16:33:44,2109,15,,,,3908.57,0
23621050,16:34:20,16:34:20,2110,16,,,,4230.79,0
23621050,16:34:42,16:34:42,2111,17,,,,4399.83,0
23621050,16:34:57,16:34:57,2112,18,,,,4504.19,0
23621050,16:36:01,16:36:01,96,19,,,,4990.02,0
23621050,16:37:17,16:37:17,97,20,,,,5516.3,0
23621050,16:38:30,16:38:30,98,21,,,,6111.98,0
23621050,16:40:00,16:40:00,9952,22,,1,,6791.74,
23621060,16:26:00,16:26:00,10731,1,,,1,0,
23621060,16:26:50,16:26:50,925,2,,,,360.95,0
23621060,16:27:42,16:27:42,6918,3,,,,891.3,0
23621060,16:28:10,16:28:10,2069,4,,,,1272.88,0
23621060,16:28:22,16:28:22,2070,5,,,,1386.66,0
23621060,16:28:52,16:28:52,2071,6,,,,1634.75,0
23621060,16:29:17,16:29:17,2101,7,,,,1920.64,0
23621060,16:30:00,16:30:00,2102,8,,,,2330.67,
23621060,16:30:31,16:30:31,2103,9,,,,2564.9,0
23621060,16:31:00,16:31:00,2104,10,,,,2740.83,0
23621060,16:31:40,16:31:40,2105,11,,,,3019.78,0
23621060,16:32:16,16:32:16,2106,12,,,,3257.01,0
23621060,16:32:47,16:32:47,2107,13,,,,3463.5,0
23621060,16:33:15,16:33:15,2108,14,,,,3709.21,0
23621060,16:33:44,16:33:44,2109,15,,,,3908.57,0
23621060,16:34:20,16:34:20,2110,16,,,,4230.79,0
23621060,16:34:42,16:34:42,2111,17,,,,4399.83,0
23621060,16:34:57,16:34:57,2112,18,,,,4504.19,0
23621060,16:36:01,16:36:01,96,19,,,,4990.02,0
23621060,16:37:17,16:37:17,97,20,,,,5516.3,0
23621060,16:38:30,16:38:30,98,21,,,,6111.98,0
23621060,16:40:00,16:40:00,9952,22,,1,,6791.74,
23668100,18:31:00,18:31:00,10731,1,,,1,0,
23668100,18:31:37,18:31:37,925,2,,,,360.95,0
23668100,18:32:16,18:32:16,6918,3,,,,891.3,0
23668100,18:32:37,18:32:37,2069,4,,,,1272.88,0
23668100,18:32:46,18:32:46,2070,5,,,,1386.66,0
23668100,18:33:09,18:33:09,2071,6,,,,1634.75,0
23668100,18:33:28,18:33:28,2101,7,,,,1920.64,0
23668100,18:34:00,18:34:00,2102,8,,,,2330.67,
23668100,18:34:34,18:34:34,2103,9,,,,2564.9,0
23668100,18:35:06,18:35:06,2104,10,,,,2740.83,0
23668100,18:35:50,18:35:50,2105,11,,,,3019.78,0
23668100,18:36:30,18:36:30,2106,12,,,,3257.01,0
23668100,18:37:04,18:37:04,2107,13,,,,3463.5,0
23668100,18:37:34,18:37:34,2108,14,,,,3709.21,0
23668100,18:38:06,18:38:06,2109,15,,,,3908.57,0
23668100,18:38:46,18:38:46,2110,16,,,,4230.79,0
23668100,18:39:10,18:39:10,2111,17,,,,4399.83,0
23668100,18:39:26,18:39:26,2112,18,,,,4504.19,0
23668100,18:40:37,18:40:37,96,19,,,,4990.02,0
23668100,18:42:01,18:42:01,97,20,,,,5516.3,0
23668100,18:43:21,18:43:21,98,21,,,,6111.98,0
23668100,18:45:00,18:45:00,9952,22,,1,,6791.74,
24117100,16:57:00,16:57:00,10731,1,,,1,0,
24117100,16:57:50,16:57:50,925,2,,,,360.95,0
24117100,16:58:42,16:58:42,6918,3,,,,891.3,0
24117100,16:59:10,16:59:10,2069,4,,,,1272.88,0
24117100,16:59:22,16:59:22,2070,5,,,,1386.66,0
24117100,16:59:52,16:59:52,2071,6,,,,1634.75,0
24117100,17:00:17,17:00:17,2101,7,,,,1920.64,0
24117100,17:01:00,17:01:00,2102,8,,,,2330.67,
24117100,17:01:31,17:01:31,2103,9,,,,2564.9,0
24117100,17:02:00,17:02:00,2104,10,,,,2740.83,0
24117100,17:02:40,17:02:40,2105,11,,,,3019.78,0
24117100,17:03:16,17:03:16,2106,12,,,,3257.01,0
24117100,17:03:47,17:03:47,2107,13,,,,3463.5,0
24117100,17:04:15,17:04:15,2108,14,,,,3709.21,0
24117100,17:04:44,17:04:44,2109,15,,,,3908.57,0
24117100,17:05:20,17:05:20,2110,16,,,,4230.79,0
24117100,17:05:42,17:05:42,2111,17,,,,4399.83,0
24117100,17:05:57,17:05:57,2112,18,,,,4504.19,0
24117100,17:07:01,17:07:01,96,19,,,,4990.02,0
24117100,17:08:17,17:08:17,97,20,,,,5516.3,0
24117100,17:09:30,17:09:30,98,21,,,,6111.98,0
24117100,17:11:00,17:11:00,9952,22,,1,,6791.74,
24307100,17:27:00,17:27:00,10731,1,,,1,0,
24307100,17:27:50,17:27:50,925,2,,,,360.95,0
24307100,17:28:42,17:28:42,6918,3,,,,891.3,0
24307100,17:29:10,17:29:10,2069,4,,,,1272.88,0
24307100,17:29:22,17:29:22,2070,5,,,,1386.66,0
24307100,17:29:52,17:29:52,2071,6,,,,1634.75,0
24307100,17:30:17,17:30:17,2101,7,,,,1920.64,0
24307100,17:31:00,17:31:00,2102,8,,,,2330.67,
24307100,17:31:31,17:31:31,2103,9,,,,2564.9,0
24307100,17:32:00,17:32:00,2104,10,,,,2740.83,0
24307100,17:32:40,17:32:40,2105,11,,,,3019.78,0
24307100,17:33:16,17:33:16,2106,12,,,,3257.01,0
24307100,17:33:47,17:33:47,2107,13,,,,3463.5,0
24307100,17:34:15,17:34:15,2108,14,,,,3709.21,0
24307100,17:34:44,17:34:44,2109,15,,,,3908.57,0
24307100,17:35:20,17:35:20,2110,16,,,,4230.79,0
24307100,17:35:42,17:35:42,2111,17,,,,4399.83,0
24307100,17:35:57,17:35:57,2112,18,,,,4504.19,0
24307100,17:37:01,17:37:01,96,19,,,,4990.02,0
24307100,17:38:17,17:38:17,97,20,,,,5516.3,0
24307100,17:39:30,17:39:30,98,21,,,,6111.98,0
24307100,17:41:00,17:41:00,9952,22,,1,,6791.74,
2465020,08:21:00,08:21:00,10731,1,,,1,0,
2465020,08:21:50,08:21:50,925,2,,,,360.95,0
2465020,08:22:42,08:22:42,6918,3,,,,891.3,0
2465020,08:23:10,08:23:10,2069,4,,,,1272.88,0
2465020,08:23:22,08:23:22,2070,5,,,,1386.66,0
2465020,08:23:52,08:23:52,2071,6,,,,1634.75,0
2465020,08:24:17,08:24:17,2101,7,,,,1920.64,0
2465020,08:25:00,08:25:00,2102,8,,,,2330.67,
2465020,08:25:37,08:25:37,2103,9,,,,2564.9,0
2465020,08:26:12,08:26:12,2104,10,,,,2740.83,0
2465020,08:27:00,08:27:00,2105,11,,,,3019.78,0
2465020,08:27:44,08:27:44,2106,12,,,,3257.01,0
2465020,08:28:21,08:28:21,2107,13,,,,3463.5,0
2465020,08:28:54,08:28:54,2108,14,,,,3709.21,0
2465020,08:29:29,08:29:29,2109,15,,,,3908.57,0
2465020,08:30:12,08:30:12,2110,16,,,,4230.79,0
2465020,08:30:39,08:30:39,2111,17,,,,4399.83,0
2465020,08:30:56,08:30:56,2112,18,,,,4504.19,0
2465020,08:32:13,08:32:13,96,19,,,,4990.02,0
2465020,08:33:45,08:33:45,97,20,,,,5516.3,0
2465020,08:35:12,08:35:12,98,21,,,,6111.98,0
2465020,08:37:00,08:37:00,9952,22,,1,,6791.74,
2465030,08:21:00,08:21:00,10731,1,,,1,0,
2465030,08:21:50,08:21:50,925,2,,,,360.95,0
2465030,08:22:42,08:22:42,6918,3,,,,891.3,0
2465030,08:23:10,08:23:10,2069,4,,,,1272.88,0
2465030,08:23:22,08:23:22,2070,5,,,,1386.66,0
2465030,08:23:52,08:23:52,2071,6,,,,1634.75,0
2465030,08:24:17,08:24:17,2101,7,,,,1920.64,0
2465030,08:25:00,08:25:00,2102,8,,,,2330.67,
2465030,08:25:37,08:25:37,2103,9,,,,2564.9,0
2465030,08:26:12,08:26:12,2104,10,,,,2740.83,0
2465030,08:27:00,08:27:00,2105,11,,,,3019.78,0
2465030,08:27:44,08:27:44,2106,12,,,,3257.01,0
2465030,08:28:21,08:28:21,2107,13,,,,3463.5,0
2465030,08:28:54,08:28:54,2108,14,,,,3709.21,0
2465030,08:29:29,08:29:29,2109,15,,,,3908.57,0
2465030,08:30:12,08:30:12,2110,16,,,,4230.79,0
2465030,08:30:39,08:30:39,2111,17,,,,4399.83,0
2465030,08:30:56,08:30:56,2112,18,,,,4504.19,0
2465030,08:32:13,08:32:13,96,19,,,,4990.02,0
2465030,08:33:45,08:33:45,97,20,,,,5516.3,0
2465030,08:35:12,08:35:12,98,21,,,,6111.98,0
2465030,08:37:00,08:37:00,9952,22,,1,,6791.74,
2465040,08:21:00,08:21:00,10731,1,,,1,0,
2465040,08:21:50,08:21:50,925,2,,,,360.95,0
2465040,08:22:42,08:22:42,6918,3,,,,891.3,0
2465040,08:23:10,08:23:10,2069,4,,,,1272.88,0
2465040,08:23:22,08:23:22,2070,5,,,,1386.66,0
2465040,08:23:52,08:23:52,2071,6,,,,1634.75,0
2465040,08:24:17,08:24:17,2101,7,,,,1920.64,0
2465040,08:25:00,08:25:00,2102,8,,,,2330.67,
2465040,08:25:37,08:25:37,2103,9,,,,2564.9,0
2465040,08:26:12,08:26:12,2104,10,,,,2740.83,0
2465040,08:27:00,08:27:00,2105,11,,,,3019.78,0
2465040,08:27:44,08:27:44,2106,12,,,,3257.01,0
2465040,08:28:21,08:28:21,2107,13,,,,3463.5,0
2465040,08:28:54,08:28:54,2108,14,,,,3709.21,0
2465040,08:29:29,08:29:29,2109,15,,,,3908.57,0
2465040,08:30:12,08:30:12,2110,16,,,,4230.79,0
2465040,08:30:39,08:30:39,2111,17,,,,4399.83,0
2465040,08:30:56,08:30:56,2112,18,,,,4504.19,0
2465040,08:32:13,08:32:13,96,19,,,,4990.02,0
2465040,08:33:45,08:33:45,97,20,,,,5516.3,0
2465040,08:35:12,08:35:12,98,21,,,,6111.98,0
2465040,08:37:00,08:37:00,9952,22,,1,,6791.74,
2465050,08:21:00,08:21:00,10731,1,,,1,0,
2465050,08:21:50,08:21:50,925,2,,,,360.95,0
2465050,08:22:42,08:22:42,6918,3,,,,891.3,0
2465050,08:23:10,08:23:10,2069,4,,,,1272.88,0
2465050,08:23:22,08:23:22,2070,5,,,,1386.66,0
2465050,08:23:52,08:23:52,2071,6,,,,1634.75,0
2465050,08:24:17,08:24:17,2101,7,,,,1920.64,0
2465050,08:25:00,08:25:00,2102,8,,,,2330.67,
2465050,08:25:37,08:25:37,2103,9,,,,2564.9,0
2465050,08:26:12,08:26:12,2104,10,,,,2740.83,0
2465050,08:27:00,08:27:00,2105,11,,,,3019.78,0
2465050,08:27:44,08:27:44,2106,12,,,,3257.01,0
2465050,08:28:21,08:28:21,2107,13,,,,3463.5,0
2465050,08:28:54,08:28:54,2108,14,,,,3709.21,0
2465050,08:29:29,08:29:29,2109,15,,,,3908.57,0
2465050,08:30:12,08:30:12,2110,16,,,,4230.79,0
2465050,08:30:39,08:30:39,2111,17,,,,4399.83,0
2465050,08:30:56,08:30:56,2112,18,,,,4504.19,0
2465050,08:32:13,08:32:13,96,19,,,,4990.02,0
2465050,08:33:45,08:33:45,97,20,,,,5516.3,0
2465050,08:35:12,08:35:12,98,21,,,,6111.98,0
2465050,08:37:00,08:37:00,9952,22,,1,,6791.74,
2465060,08:21:00,08:21:00,10731,1,,,1,0,
2465060,08:21:50,08:21:50,925,2,,,,360.95,0
2465060,08:22:42,08:22:42,6918,3,,,,891.3,0
2465060,08:23:10,08:23:10,2069,4,,,,1272.88,0
2465060,08:23:22,08:23:22,2070,5,,,,1386.66,0
2465060,08:23:52,08:23:52,2071,6,,,,1634.75,0
2465060,08:24:17,08:24:17,2101,7,,,,1920.64,0
2465060,08:25:00,08:25:00,2102,8,,,,2330.67,
2465060,08:25:37,08:25:37,2103,9,,,,2564.9,0
2465060,08:26:12,08:26:12,2104,10,,,,2740.83,0
2465060,08:27:00,08:27:00,2105,11,,,,3019.78,0
2465060,08:27:44,08:27:44,2106,12,,,,3257.01,0
2465060,08:28:21,08:28:21,2107,13,,,,3463.5,0
2465060,08:28:54,08:28:54,2108,14,,,,3709.21,0
2465060,08:29:29,08:29:29,2109,15,,,,3908.57,0
2465060,08:30:12,08:30:12,2110,16,,,,4230.79,0
2465060,08:30:39,08:30:39,2111,17,,,,4399.83,0
2465060,08:30:56,08:30:56,2112,18,,,,4504.19,0
2465060,08:32:13,08:32:13,96,19,,,,4990.02,0
2465060,08:33:45,08:33:45,97,20,,,,5516.3,0
2465060,08:35:12,08:35:12,98,21,,,,6111.98,0
2465060,08:37:00,08:37:00,9952,22,,1,,6791.74,
25414100,16:26:00,16:26:00,10731,1,,,1,0,
25414100,16:26:50,16:26:50,925,2,,,,360.95,0
25414100,16:27:42,16:27:42,6918,3,,,,891.3,0
25414100,16:28:10,16:28:10,2069,4,,,,1272.88,0
25414100,16:28:22,16:28:22,2070,5,,,,1386.66,0
25414100,16:28:52,16:28:52,2071,6,,,,1634.75,0
25414100,16:29:17,16:29:17,2101,7,,,,1920.64,0
25414100,16:30:00,16:30:00,2102,8,,,,2330.67,
25414100,16:30:31,16:30:31,2103,9,,,,2564.9,0
25414100,16:31:00,16:31:00,2104,10,,,,2740.83,0
25414100,16:31:40,16:31:40,2105,11,,,,3019.78,0
25414100,16:32:16,16:32:16,2106,12,,,,3257.01,0
25414100,16:32:47,16:32:47,2107,13,,,,3463.5,0
25414100,16:33:15,16:33:15,2108,14,,,,3709.21,0
25414100,16:33:44,16:33:44,2109,15,,,,3908.57,0
25414100,16:34:20,16:34:20,2110,16,,,,4230.79,0
25414100,16:34:42,16:34:42,2111,17,,,,4399.83,0
25414100,16:34:57,16:34:57,2112,18,,,,4504.19,0
25414100,16:36:01,16:36:01,96,19,,,,4990.02,0
25414100,16:37:17,16:37:17,97,20,,,,5516.3,0
25414100,16:38:30,16:38:30,98,21,,,,6111.98,0
25414100,16:40:00,16:40:00,9952,22,,1,,6791.74,
25528020,19:13:00,19:13:00,10731,1,,,1,0,
25528020,19:13:37,19:13:37,925,2,,,,360.95,0
25528020,19:14:16,19:14:16,6918,3,,,,891.3,0
25528020,19:14:37,19:14:37,2069,4,,,,1272.88,0
25528020,19:14:46,19:14:46,2070,5,,,,1386.66,0
25528020,19:15:09,19:15:09,2071,6,,,,1634.75,0
25528020,19:15:28,19:15:28,2101,7,,,,1920.64,0
25528020,19:16:00,19:16:00,2102,8,,,,2330.67,
25528020,19:16:34,19:16:34,2103,9,,,,2564.9,0
25528020,19:17:06,19:17:06,2104,10,,,,2740.83,0
25528020,19:17:50,19:17:50,2105,11,,,,3019.78,0
25528020,19:18:30,19:18:30,2106,12,,,,3257.01,0
25528020,19:19:04,19:19:04,2107,13,,,,3463.5,0
25528020,19:19:34,19:19:34,2108,14,,,,3709.21,0
25528020,19:20:06,19:20:06,2109,15,,,,3908.57,0
25528020,19:20:46,19:20:46,2110,16,,,,4230.79,0
25528020,19:21:10,19:21:10,2111,17,,,,4399.83,0
25528020,19:21:26,19:21:26,2112,18,,,,4504.19,0
25528020,19:22:37,19:22:37,96,19,,,,4990.02,0
25528020,19:24:01,19:24:01,97,20,,,,5516.3,0
25528020,19:25:21,19:25:21,98,21,,,,6111.98,0
25528020,19:27:00,19:27:00,9952,22,,1,,6791.74,
25528030,19:13:00,19:13:00,10731,1,,,1,0,
25528030,19:13:37,19:13:37,925,2,,,,360.95,0
25528030,19:14:16,19:14:16,6918,3,,,,891.3,0
25528030,19:14:37,19:14:37,2069,4,,,,1272.88,0
25528030,19:14:46,19:14:46,2070,5,,,,1386.66,0
25528030,19:15:09,19:15:09,2071,6,,,,1634.75,0
25528030,19:15:28,19:15:28,2101,7,,,,1920.64,0
25528030,19:16:00,19:16:00,2102,8,,,,2330.67,
25528030,19:16:34,19:16:34,2103,9,,,,2564.9,0
25528030,19:17:06,19:17:06,2104,10,,,,2740.83,0
25528030,19:17:50,19:17:50,2105,11,,,,3019.78,0
25528030,19:18:30,19:18:30,2106,12,,,,3257.01,0
25528030,19:19:04,19:19:04,2107,13,,,,3463.5,0
25528030,19:19:34,19:19:34,2108,14,,,,3709.21,0
25528030,19:20:06,19:20:06,2109,15,,,,3908.57,0
25528030,19:20:46,19:20:46,2110,16,,,,4230.79,0
25528030,19:21:10,19:21:10,2111,17,,,,4399.83,0
25528030,19:21:26,19:21:26,2112,18,,,,4504.19,0
25528030,19:22:37,19:22:37,96,19,,,,4990.02,0
25528030,19:24:01,19:24:01,97,20,,,,5516.3,0
25528030,19:25:21,19:25:21,98,21,,,,6111.98,0
25528030,19:27:00,19:27:00,9952,22,,1,,6791.74,
25528040,19:13:00,19:13:00,10731,1,,,1,0,
25528040,19:13:37,19:13:37,925,2,,,,360.95,0
25528040,19:14:16,19:14:16,6918,3,,,,891.3,0
25528040,19:14:37,19:14:37,2069,4,,,,1272.88,0
25528040,19:14:46,19:14:46,2070,5,,,,1386.66,0
25528040,19:15:09,19:15:09,2071,6,,,,1634.75,0
25528040,19:15:28,19:15:28,2101,7,,,,1920.64,0
25528040,19:16:00,19:16:00,2102,8,,,,2330.67,
25528040,19:16:34,19:16:34,2103,9,,,,2564.9,0
25528040,19:17:06,19:17:06,2104,10,,,,2740.83,0
25528040,19:17:50,19:17:50,2105,11,,,,3019.78,0
25528040,19:18:30,19:18:30,2106,12,,,,3257.01,0
25528040,19:19:04,19:19:04,2107,13,,,,3463.5,0
25528040,19:19:34,19:19:34,2108,14,,,,3709.21,0
25528040,19:20:06,19:20:06,2109,15,,,,3908.57,0
25528040,19:20:46,19:20:46,2110,16,,,,4230.79,0
25528040,19:21:10,19:21:10,2111,17,,,,4399.83,0
25528040,19:21:26,19:21:26,2112,18,,,,4504.19,0
25528040,19:22:37,19:22:37,96,19,,,,4990.02,0
25528040,19:24:01,19:24:01,97,20,,,,5516.3,0
25528040,19:25:21,19:25:21,98,21,,,,6111.98,0
25528040,19:27:00,19:27:00,9952,22,,1,,6791.74,
25528050,19:13:00,19:13:00,10731,1,,,1,0,
25528050,19:13:37,19:13:37,925,2,,,,360.95,0
25528050,19:14:16,19:14:16,6918,3,,,,891.3,0
25528050,19:14:37,19:14:37,2069,4,,,,1272.88,0
25528050,19:14:46,19:14:46,2070,5,,,,1386.66,0
25528050,19:15:09,19:15:09,2071,6,,,,1634.75,0
25528050,19:15:28,19:15:28,2101,7,,,,1920.64,0
25528050,19:16:00,19:16:00,2102,8,,,,2330.67,
25528050,19:16:34,19:16:34,2103,9,,,,2564.9,0
25528050,19:17:06,19:17:06,2104,10,,,,2740.83,0
25528050,19:17:50,19:17:50,2105,11,,,,3019.78,0
25528050,19:18:30,19:18:30,2106,12,,,,3257.01,0
25528050,19:19:04,19:19:04,2107,13,,,,3463.5,0
25528050,19:19:34,19:19:34,2108,14,,,,3709.21,0
25528050,19:20:06,19:20:06,2109,15,,,,3908.57,0
25528050,19:20:46,19:20:46,2110,16,,,,4230.79,0
25528050,19:21:10,19:21:10,2111,17,,,,4399.83,0
25528050,19:21:26,19:21:26,2112,18,,,,4504.19,0
25528050,19:22:37,19:22:37,96,19,,,,4990.02,0
25528050,19:24:01,19:24:01,97,20,,,,5516.3,0
25528050,19:25:21,19:25:21,98,21,,,,6111.98,0
25528050,19:27:00,19:27:00,9952,22,,1,,6791.74,
25528060,19:13:00,19:13:00,10731,1,,,1,0,
25528060,19:13:37,19:13:37,925,2,,,,360.95,0
25528060,19:14:16,19:14:16,6918,3,,,,891.3,0
25528060,19:14:37,19:14:37,2069,4,,,,1272.88,0
25528060,19:14:46,19:14:46,2070,5,,,,1386.66,0
25528060,19:15:09,19:15:09,2071,6,,,,1634.75,0
25528060,19:15:28,19:15:28,2101,7,,,,1920.64,0
25528060,19:16:00,19:16:00,2102,8,,,,2330.67,
25528060,19:16:34,19:16:34,2103,9,,,,2564.9,0
25528060,19:17:06,19:17:06,2104,10,,,,2740.83,0
25528060,19:17:50,19:17:50,2105,11,,,,3019.78,0
25528060,19:18:30,19:18:30,2106,12,,,,3257.01,0
25528060,19:19:04,19:19:04,2107,13,,,,3463.5,0
25528060,19:19:34,19:19:34,2108,14,,,,3709.21,0
25528060,19:20:06,19:20:06,2109,15,,,,3908.57,0
25528060,19:20:46,19:20:46,2110,16,,,,4230.79,0
25528060,19:21:10,19:21:10,2111,17,,,,4399.83,0
25528060,19:21:26,19:21:26,2112,18,,,,4504.19,0
25528060,19:22:37,19:22:37,96,19,,,,4990.02,0
25528060,19:24:01,19:24:01,97,20,,,,5516.3,0
25528060,19:25:21,19:25:21,98,21,,,,6111.98,0
25528060,19:27:00,19:27:00,9952,22,,1,,6791.74,
26026110,12:04:00,12:04:00,10731,1,,,1,0,
26026110,12:05:15,12:05:15,925,2,,,,360.95,0
26026110,12:06:33,12:06:33,6918,3,,,,891.3,0
26026110,12:07:15,12:07:15,2069,4,,,,1272.88,0
26026110,12:07:33,12:07:33,2070,5,,,,1386.66,0
26026110,12:08:18,12:08:18,2071,6,,,,1634.75,0
26026110,12:08:56,12:08:56,2101,7,,,,1920.64,0
26026110,12:10:00,12:10:00,2102,8,,,,2330.67,
26026110,12:10:24,12:10:24,2103,9,,,,2564.9,0
26026110,12:10:48,12:10:48,2104,10,,,,2740.83,0
26026110,12:11:20,12:11:20,2105,11,,,,3019.78,0
26026110,12:11:49,12:11:49,2106,12,,,,3257.01,0
26026110,12:12:14,12:12:14,2107,13,,,,3463.5,0
26026110,12:12:36,12:12:36,2108,14,,,,3709.21,0
26026110,12:12:59,12:12:59,2109,15,,,,3908.57,0
26026110,12:13:28,12:13:28,2110,16,,,,4230.79,0
26026110,12:13:46,12:13:46,2111,17,,,,4399.83,0
26026110,12:13:57,12:13:57,2112,18,,,,4504.19,0
26026110,12:14:48,12:14:48,96,19,,,,4990.02,0
26026110,12:15:50,12:15:50,97,20,,,,5516.3,0
26026110,12:16:48,12:16:48,98,21,,,,6111.98,0
26026110,12:18:00,12:18:00,9952,22,,1,,6791.74,
27150100,14:52:00,14:52:00,10731,1,,,1,0,
27150100,14:52:50,14:52:50,925,2,,,,360.95,0
27150100,14:53:42,14:53:42,6918,3,,,,891.3,0
27150100,14:54:10,14:54:10,2069,4,,,,1272.88,0
27150100,14:54:22,14:54:22,2070,5,,,,1386.66,0
27150100,14:54:52,14:54:52,2071,6,,,,1634.75,0
27150100,14:55:17,14:55:17,2101,7,,,,1920.64,0
27150100,14:56:00,14:56:00,2102,8,,,,2330.67,
27150100,14:56:31,14:56:31,2103,9,,,,2564.9,0
27150100,14:57:00,14:57:00,2104,10,,,,2740.83,0
27150100,14:57:40,14:57:40,2105,11,,,,3019.78,0
27150100,14:58:16,14:58:16,2106,12,,,,3257.01,0
27150100,14:58:47,14:58:47,2107,13,,,,3463.5,0
27150100,14:59:15,14:59:15,2108,14,,,,3709.21,0
27150100,14:59:44,14:59:44,2109,15,,,,3908.57,0
27150100,15:00:20,15:00:20,2110,16,,,,4230.79,0
27150100,15:00:42,15:00:42,2111,17,,,,4399.83,0
27150100,15:00:57,15:00:57,2112,18,,,,4504.19,0
27150100,15:02:01,15:02:01,96,19,,,,4990.02,0
27150100,15:03:17,15:03:17,97,20,,,,5516.3,0
27150100,15:04:30,15:04:30,98,21,,,,6111.98,0
27150100,15:06:00,15:06:00,9952,22,,1,,6791.74,
27501010,08:43:00,08:43:00,10731,1,,,1,0,
27501010,08:44:15,08:44:15,925,2,,,,360.95,0
27501010,08:45:33,08:45:33,6918,3,,,,891.3,0
27501010,08:46:15,08:46:15,2069,4,,,,1272.88,0
27501010,08:46:33,08:46:33,2070,5,,,,1386.66,0
27501010,08:47:18,08:47:18,2071,6,,,,1634.75,0
27501010,08:47:56,08:47:56,2101,7,,,,1920.64,0
27501010,08:49:00,08:49:00,2102,8,,,,2330.67,
27501010,08:49:24,08:49:24,2103,9,,,,2564.9,0
27501010,08:49:48,08:49:48,2104,10,,,,2740.83,0
27501010,08:50:20,08:50:20,2105,11,,,,3019.78,0
27501010,08:50:49,08:50:49,2106,12,,,,3257.01,0
27501010,08:51:14,08:51:14,2107,13,,,,3463.5,0
27501010,08:51:36,08:51:36,2108,14,,,,3709.21,0
27501010,08:51:59,08:51:59,2109,15,,,,3908.57,0
27501010,08:52:28,08:52:28,2110,16,,,,4230.79,0
27501010,08:52:46,08:52:46,2111,17,,,,4399.83,0
27501010,08:52:57,08:52:57,2112,18,,,,4504.19,0
27501010,08:53:48,08:53:48,96,19,,,,4990.02,0
27501010,08:54:50,08:54:50,97,20,,,,5516.3,0
27501010,08:55:48,08:55:48,98,21,,,,6111.98,0
27501010,08:57:00,08:57:00,9952,22,,1,,6791.74,
27501080,08:43:00,08:43:00,10731,1,,,1,0,
27501080,08:44:15,08:44:15,925,2,,,,360.95,0
27501080,08:45:33,08:45:33,6918,3,,,,891.3,0
27501080,08:46:15,08:46:15,2069,4,,,,1272.88,0
27501080,08:46:33,08:46:33,2070,5,,,,1386.66,0
27501080,08:47:18,08:47:18,2071,6,,,,1634.75,0
27501080,08:47:56,08:47:56,2101,7,,,,1920.64,0
27501080,08:49:00,08:49:00,2102,8,,,,2330.67,
27501080,08:49:24,08:49:24,2103,9,,,,2564.9,0
27501080,08:49:48,08:49:48,2104,10,,,,2740.83,0
27501080,08:50:20,08:50:20,2105,11,,,,3019.78,0
27501080,08:50:49,08:50:49,2106,12,,,,3257.01,0
27501080,08:51:14,08:51:14,2107,13,,,,3463.5,0
27501080,08:51:36,08:51:36,2108,14,,,,3709.21,0
27501080,08:51:59,08:51:59,2109,15,,,,3908.57,0
27501080,08:52:28,08:52:28,2110,16,,,,4230.79,0
27501080,08:52:46,08:52:46,2111,17,,,,4399.83,0
27501080,08:52:57,08:52:57,2112,18,,,,4504.19,0
27501080,08:53:48,08:53:48,96,19,,,,4990.02,0
27501080,08:54:50,08:54:50,97,20,,,,5516.3,0
27501080,08:55:48,08:55:48,98,21,,,,6111.98,0
27501080,08:57:00,08:57:00,9952,22,,1,,6791.74,
27501090,08:43:00,08:43:00,10731,1,,,1,0,
27501090,08:44:15,08:44:15,925,2,,,,360.95,0
27501090,08:45:33,08:45:33,6918,3,,,,891.3,0
27501090,08:46:15,08:46:15,2069,4,,,,1272.88,0
27501090,08:46:33,08:46:33,2070,5,,,,1386.66,0
27501090,08:47:18,08:47:18,2071,6,,,,1634.75,0
27501090,08:47:56,08:47:56,2101,7,,,,1920.64,0
27501090,08:49:00,08:49:00,2102,8,,,,2330.67,
27501090,08:49:24,08:49:24,2103,9,,,,2564.9,0
27501090,08:49:48,08:49:48,2104,10,,,,2740.83,0
27501090,08:50:20,08:50:20,2105,11,,,,3019.78,0
27501090,08:50:49,08:50:49,2106,12,,,,3257.01,0
27501090,08:51:14,08:51:14,2107,13,,,,3463.5,0
27501090,08:51:36,08:51:36,2108,14,,,,3709.21,0
27501090,08:51:59,08:51:59,2109,15,,,,3908.57,0
27501090,08:52:28,08:52:28,2110,16,,,,4230.79,0
27501090,08:52:46,08:52:46,2111,17,,,,4399.83,0
27501090,08:52:57,08:52:57,2112,18,,,,4504.19,0
27501090,08:53:48,08:53:48,96,19,,,,4990.02,0
27501090,08:54:50,08:54:50,97,20,,,,5516.3,0
27501090,08:55:48,08:55:48,98,21,,,,6111.98,0
27501090,08:57:00,08:57:00,9952,22,,1,,6791.74,
27654020,10:24:00,10:24:00,10731,1,,,1,0,
27654020,10:24:50,10:24:50,925,2,,,,360.95,0
27654020,10:25:42,10:25:42,6918,3,,,,891.3,0
27654020,10:26:10,10:26:10,2069,4,,,,1272.88,0
27654020,10:26:22,10:26:22,2070,5,,,,1386.66,0
27654020,10:26:52,10:26:52,2071,6,,,,1634.75,0
27654020,10:27:17,10:27:17,2101,7,,,,1920.64,0
27654020,10:28:00,10:28:00,2102,8,,,,2330.67,
27654020,10:28:31,10:28:31,2103,9,,,,2564.9,0
27654020,10:29:00,10:29:00,2104,10,,,,2740.83,0
27654020,10:29:40,10:29:40,2105,11,,,,3019.78,0
27654020,10:30:16,10:30:16,2106,12,,,,3257.01,0
27654020,10:30:47,10:30:47,2107,13,,,,3463.5,0
27654020,10:31:15,10:31:15,2108,14,,,,3709.21,0
27654020,10:31:44,10:31:44,2109,15,,,,3908.57,0
27654020,10:32:20,10:32:20,2110,16,,,,4230.79,0
27654020,10:32:42,10:32:42,2111,17,,,,4399.83,0
27654020,10:32:57,10:32:57,2112,18,,,,4504.19,0
27654020,10:34:01,10:34:01,96,19,,,,4990.02,0
27654020,10:35:17,10:35:17,97,20,,,,5516.3,0
27654020,10:36:30,10:36:30,98,21,,,,6111.98,0
27654020,10:38:00,10:38:00,9952,22,,1,,6791.74,
27654030,10:24:00,10:24:00,10731,1,,,1,0,
27654030,10:24:50,10:24:50,925,2,,,,360.95,0
27654030,10:25:42,10:25:42,6918,3,,,,891.3,0
27654030,10:26:10,10:26:10,2069,4,,,,1272.88,0
27654030,10:26:22,10:26:22,2070,5,,,,1386.66,0
27654030,10:26:52,10:26:52,2071,6,,,,1634.75,0
27654030,10:27:17,10:27:17,2101,7,,,,1920.64,0
27654030,10:28:00,10:28:00,2102,8,,,,2330.67,
27654030,10:28:31,10:28:31,2103,9,,,,2564.9,0
27654030,10:29:00,10:29:00,2104,10,,,,2740.83,0
27654030,10:29:40,10:29:40,2105,11,,,,3019.78,0
27654030,10:30:16,10:30:16,2106,12,,,,3257.01,0
27654030,10:30:47,10:30:47,2107,13,,,,3463.5,0
27654030,10:31:15,10:31:15,2108,14,,,,3709.21,0
27654030,10:31:44,10:31:44,2109,15,,,,3908.57,0
27654030,10:32:20,10:32:20,2110,16,,,,4230.79,0
27654030,10:32:42,10:32:42,2111,17,,,,4399.83,0
27654030,10:32:57,10:32:57,2112,18,,,,4504.19,0
27654030,10:34:01,10:34:01,96,19,,,,4990.02,0
27654030,10:35:17,10:35:17,97,20,,,,5516.3,0
27654030,10:36:30,10:36:30,98,21,,,,6111.98,0
27654030,10:38:00,10:38:00,9952,22,,1,,6791.74,
27654040,10:24:00,10:24:00,10731,1,,,1,0,
27654040,10:24:50,10:24:50,925,2,,,,360.95,0
27654040,10:25:42,10:25:42,6918,3,,,,891.3,0
27654040,10:26:10,10:26:10,2069,4,,,,1272.88,0
27654040,10:26:22,10:26:22,2070,5,,,,1386.66,0
27654040,10:26:52,10:26:52,2071,6,,,,1634.75,0
27654040,10:27:17,10:27:17,2101,7,,,,1920.64,0
27654040,10:28:00,10:28:00,2102,8,,,,2330.67,
27654040,10:28:31,10:28:31,2103,9,,,,2564.9,0
27654040,10:29:00,10:29:00,2104,10,,,,2740.83,0
27654040,10:29:40,10:29:40,2105,11,,,,3019.78,0
27654040,10:30:16,10:30:16,2106,12,,,,3257.01,0
27654040,10:30:47,10:30:47,2107,13,,,,3463.5,0
27654040,10:31:15,10:31:15,2108,14,,,,3709.21,0
27654040,10:31:44,10:31:44,2109,15,,,,3908.57,0
27654040,10:32:20,10:32:20,2110,16,,,,4230.79,0
27654040,10:32:42,10:32:42,2111,17,,,,4399.83,0
27654040,10:32:57,10:32:57,2112,18,,,,4504.19,0
27654040,10:34:01,10:34:01,96,19,,,,4990.02,0
27654040,10:35:17,10:35:17,97,20,,,,5516.3,0
27654040,10:36:30,10:36:30,98,21,,,,6111.98,0
27654040,10:38:00,10:38:00,9952,22,,1,,6791.74,
27654050,10:24:00,10:24:00,10731,1,,,1,0,
27654050,10:24:50,10:24:50,925,2,,,,360.95,0
27654050,10:25:42,10:25:42,6918,3,,,,891.3,0
27654050,10:26:10,10:26:10,2069,4,,,,1272.88,0
27654050,10:26:22,10:26:22,2070,5,,,,1386.66,0
27654050,10:26:52,10:26:52,2071,6,,,,1634.75,0
27654050,10:27:17,10:27:17,2101,7,,,,1920.64,0
27654050,10:28:00,10:28:00,2102,8,,,,2330.67,
27654050,10:28:31,10:28:31,2103,9,,,,2564.9,0
27654050,10:29:00,10:29:00,2104,10,,,,2740.83,0
27654050,10:29:40,10:29:40,2105,11,,,,3019.78,0
27654050,10:30:16,10:30:16,2106,12,,,,3257.01,0
27654050,10:30:47,10:30:47,2107,13,,,,3463.5,0
27654050,10:31:15,10:31:15,2108,14,,,,3709.21,0
27654050,10:31:44,10:31:44,2109,15,,,,3908.57,0
27654050,10:32:20,10:32:20,2110,16,,,,4230.79,0
27654050,10:32:42,10:32:42,2111,17,,,,4399.83,0
27654050,10:32:57,10:32:57,2112,18,,,,4504.19,0
27654050,10:34:01,10:34:01,96,19,,,,4990.02,0
27654050,10:35:17,10:35:17,97,20,,,,5516.3,0
27654050,10:36:30,10:36:30,98,21,,,,6111.98,0
27654050,10:38:00,10:38:00,9952,22,,1,,6791.74,
27654060,10:24:00,10:24:00,10731,1,,,1,0,
27654060,10:24:50,10:24:50,925,2,,,,360.95,0
27654060,10:25:42,10:25:42,6918,3,,,,891.3,0
27654060,10:26:10,10:26:10,2069,4,,,,1272.88,0
27654060,10:26:22,10:26:22,2070,5,,,,1386.66,0
27654060,10:26:52,10:26:52,2071,6,,,,1634.75,0
27654060,10:27:17,10:27:17,2101,7,,,,1920.64,0
27654060,10:28:00,10:28:00,2102,8,,,,2330.67,
27654060,10:28:31,10:28:31,2103,9,,,,2564.9,0
27654060,10:29:00,10:29:00,2104,10,,,,2740.83,0
27654060,10:29:40,10:29:40,2105,11,,,,3019.78,0
27654060,10:30:16,10:30:16,2106,12,,,,3257.01,0
27654060,10:30:47,10:30:47,2107,13,,,,3463.5,0
27654060,10:31:15,10:31:15,2108,14,,,,3709.21,0
27654060,10:31:44,10:31:44,2109,15,,,,3908.57,0
27654060,10:32:20,10:32:20,2110,16,,,,4230.79,0
27654060,10:32:42,10:32:42,2111,17,,,,4399.83,0
27654060,10:32:57,10:32:57,2112,18,,,,4504.19,0
27654060,10:34:01,10:34:01,96,19,,,,4990.02,0
27654060,10:35:17,10:35:17,97,20,,,,5516.3,0
27654060,10:36:30,10:36:30,98,21,,,,6111.98,0
27654060,10:38:00,10:38:00,9952,22,,1,,6791.74,
27933100,15:26:00,15:26:00,10731,1,,,1,0,
27933100,15:26:50,15:26:50,925,2,,,,360.95,0
27933100,15:27:42,15:27:42,6918,3,,,,891.3,0
27933100,15:28:10,15:28:10,2069,4,,,,1272.88,0
27933100,15:28:22,15:28:22,2070,5,,,,1386.66,0
27933100,15:28:52,15:28:52,2071,6,,,,1634.75,0
27933100,15:29:17,15:29:17,2101,7,,,,1920.64,0
27933100,15:30:00,15:30:00,2102,8,,,,2330.67,
27933100,15:30:31,15:30:31,2103,9,,,,2564.9,0
27933100,15:31:00,15:31:00,2104,10,,,,2740.83,0
27933100,15:31:40,15:31:40,2105,11,,,,3019.78,0
27933100,15:32:16,15:32:16,2106,12,,,,3257.01,0
27933100,15:32:47,15:32:47,2107,13,,,,3463.5,0
27933100,15:33:15,15:33:15,2108,14,,,,3709.21,0
27933100,15:33:44,15:33:44,2109,15,,,,3908.57,0
27933100,15:34:20,15:34:20,2110,16,,,,4230.79,0
27933100,15:34:42,15:34:42,2111,17,,,,4399.83,0
27933100,15:34:57,15:34:57,2112,18,,,,4504.19,0
27933100,15:36:01,15:36:01,96,19,,,,4990.02,0
27933100,15:37:17,15:37:17,97,20,,,,5516.3,0
27933100,15:38:30,15:38:30,98,21,,,,6111.98,0
27933100,15:40:00,15:40:00,9952,22,,1,,6791.74,
28643070,15:04:00,15:04:00,10731,1,,,1,0,
28643070,15:05:15,15:05:15,925,2,,,,360.95,0
28643070,15:06:33,15:06:33,6918,3,,,,891.3,0
28643070,15:07:15,15:07:15,2069,4,,,,1272.88,0
28643070,15:07:33,15:07:33,2070,5,,,,1386.66,0
28643070,15:08:18,15:08:18,2071,6,,,,1634.75,0
28643070,15:08:56,15:08:56,2101,7,,,,1920.64,0
28643070,15:10:00,15:10:00,2102,8,,,,2330.67,
28643070,15:10:24,15:10:24,2103,9,,,,2564.9,0
28643070,15:10:48,15:10:48,2104,10,,,,2740.83,0
28643070,15:11:20,15:11:20,2105,11,,,,3019.78,0
28643070,15:11:49,15:11:49,2106,12,,,,3257.01,0
28643070,15:12:14,15:12:14,2107,13,,,,3463.5,0
28643070,15:12:36,15:12:36,2108,14,,,,3709.21,0
28643070,15:12:59,15:12:59,2109,15,,,,3908.57,0
28643070,15:13:28,15:13:28,2110,16,,,,4230.79,0
28643070,15:13:46,15:13:46,2111,17,,,,4399.83,0
28643070,15:13:57,15:13:57,2112,18,,,,4504.19,0
28643070,15:14:48,15:14:48,96,19,,,,4990.02,0
28643070,15:15:50,15:15:50,97,20,,,,5516.3,0
28643070,15:16:48,15:16:48,98,21,,,,6111.98,0
28643070,15:18:00,15:18:00,9952,22,,1,,6791.74,
28648010,09:43:00,09:43:00,10731,1,,,1,0,
28648010,09:44:15,09:44:15,925,2,,,,360.95,0
28648010,09:45:33,09:45:33,6918,3,,,,891.3,0
28648010,09:46:15,09:46:15,2069,4,,,,1272.88,0
28648010,09:46:33,09:46:33,2070,5,,,,1386.66,0
28648010,09:47:18,09:47:18,2071,6,,,,1634.75,0
28648010,09:47:56,09:47:56,2101,7,,,,1920.64,0
28648010,09:49:00,09:49:00,2102,8,,,,2330.67,
28648010,09:49:24,09:49:24,2103,9,,,,2564.9,0
28648010,09:49:48,09:49:48,2104,10,,,,2740.83,0
28648010,09:50:20,09:50:20,2105,11,,,,3019.78,0
28648010,09:50:49,09:50:49,2106,12,,,,3257.01,0
28648010,09:51:14,09:51:14,2107,13,,,,3463.5,0
28648010,09:51:36,09:51:36,2108,14,,,,3709.21,0
28648010,09:51:59,09:51:59,2109,15,,,,3908.57,0
28648010,09:52:28,09:52:28,2110,16,,,,4230.79,0
28648010,09:52:46,09:52:46,2111,17,,,,4399.83,0
28648010,09:52:57,09:52:57,2112,18,,,,4504.19,0
28648010,09:53:48,09:53:48,96,19,,,,4990.02,0
28648010,09:54:50,09:54:50,97,20,,,,5516.3,0
28648010,09:55:48,09:55:48,98,21,,,,6111.98,0
28648010,09:57:00,09:57:00,9952,22,,1,,6791.74,
28648080,09:43:00,09:43:00,10731,1,,,1,0,
28648080,09:44:15,09:44:15,925,2,,,,360.95,0
28648080,09:45:33,09:45:33,6918,3,,,,891.3,0
28648080,09:46:15,09:46:15,2069,4,,,,1272.88,0
28648080,09:46:33,09:46:33,2070,5,,,,1386.66,0
28648080,09:47:18,09:47:18,2071,6,,,,1634.75,0
28648080,09:47:56,09:47:56,2101,7,,,,1920.64,0
28648080,09:49:00,09:49:00,2102,8,,,,2330.67,
28648080,09:49:24,09:49:24,2103,9,,,,2564.9,0
28648080,09:49:48,09:49:48,2104,10,,,,2740.83,0
28648080,09:50:20,09:50:20,2105,11,,,,3019.78,0
28648080,09:50:49,09:50:49,2106,12,,,,3257.01,0
28648080,09:51:14,09:51:14,2107,13,,,,3463.5,0
28648080,09:51:36,09:51:36,2108,14,,,,3709.21,0
28648080,09:51:59,09:51:59,2109,15,,,,3908.57,0
28648080,09:52:28,09:52:28,2110,16,,,,4230.79,0
28648080,09:52:46,09:52:46,2111,17,,,,4399.83,0
28648080,09:52:57,09:52:57,2112,18,,,,4504.19,0
28648080,09:53:48,09:53:48,96,19,,,,4990.02,0
28648080,09:54:50,09:54:50,97,20,,,,5516.3,0
28648080,09:55:48,09:55:48,98,21,,,,6111.98,0
28648080,09:57:00,09:57:00,9952,22,,1,,6791.74,
28648090,09:43:00,09:43:00,10731,1,,,1,0,
28648090,09:44:15,09:44:15,925,2,,,,360.95,0
28648090,09:45:33,09:45:33,6918,3,,,,891.3,0
28648090,09:46:15,09:46:15,2069,4,,,,1272.88,0
28648090,09:46:33,09:46:33,2070,5,,,,1386.66,0
28648090,09:47:18,09:47:18,2071,6,,,,1634.75,0
28648090,09:47:56,09:47:56,2101,7,,,,1920.64,0
28648090,09:49:00,09:49:00,2102,8,,,,2330.67,
28648090,09:49:24,09:49:24,2103,9,,,,2564.9,0
28648090,09:49:48,09:49:48,2104,10,,,,2740.83,0
28648090,09:50:20,09:50:20,2105,11,,,,3019.78,0
28648090,09:50:49,09:50:49,2106,12,,,,3257.01,0
28648090,09:51:14,09:51:14,2107,13,,,,3463.5,0
28648090,09:51:36,09:51:36,2108,14,,,,3709.21,0
28648090,09:51:59,09:51:59,2109,15,,,,3908.57,0
28648090,09:52:28,09:52:28,2110,16,,,,4230.79,0
28648090,09:52:46,09:52:46,2111,17,,,,4399.83,0
28648090,09:52:57,09:52:57,2112,18,,,,4504.19,0
28648090,09:53:48,09:53:48,96,19,,,,4990.02,0
28648090,09:54:50,09:54:50,97,20,,,,5516.3,0
28648090,09:55:48,09:55:48,98,21,,,,6111.98,0
28648090,09:57:00,09:57:00,9952,22,,1,,6791.74,
28880100,14:24:00,14:24:00,10731,1,,,1,0,
28880100,14:24:50,14:24:50,925,2,,,,360.95,0
28880100,14:25:42,14:25:42,6918,3,,,,891.3,0
28880100,14:26:10,14:26:10,2069,4,,,,1272.88,0
28880100,14:26:22,14:26:22,2070,5,,,,1386.66,0
28880100,14:26:52,14:26:52,2071,6,,,,1634.75,0
28880100,14:27:17,14:27:17,2101,7,,,,1920.64,0
28880100,14:28:00,14:28:00,2102,8,,,,2330.67,
28880100,14:28:31,14:28:31,2103,9,,,,2564.9,0
28880100,14:29:00,14:29:00,2104,10,,,,2740.83,0
28880100,14:29:40,14:29:40,2105,11,,,,3019.78,0
28880100,14:30:16,14:30:16,2106,12,,,,3257.01,0
28880100,14:30:47,14:30:47,2107,13,,,,3463.5,0
28880100,14:31:15,14:31:15,2108,14,,,,3709.21,0
28880100,14:31:44,14:31:44,2109,15,,,,3908.57,0
28880100,14:32:20,14:32:20,2110,16,,,,4230.79,0
28880100,14:32:42,14:32:42,2111,17,,,,4399.83,0
28880100,14:32:57,14:32:57,2112,18,,,,4504.19,0
28880100,14:34:01,14:34:01,96,19,,,,4990.02,0
28880100,14:35:17,14:35:17,97,20,,,,5516.3,0
28880100,14:36:30,14:36:30,98,21,,,,6111.98,0
28880100,14:38:00,14:38:00,9952,22,,1,,6791.74,
29008020,12:24:00,12:24:00,10731,1,,,1,0,
29008020,12:24:50,12:24:50,925,2,,,,360.95,0
29008020,12:25:42,12:25:42,6918,3,,,,891.3,0
29008020,12:26:10,12:26:10,2069,4,,,,1272.88,0
29008020,12:26:22,12:26:22,2070,5,,,,1386.66,0
29008020,12:26:52,12:26:52,2071,6,,,,1634.75,0
29008020,12:27:17,12:27:17,2101,7,,,,1920.64,0
29008020,12:28:00,12:28:00,2102,8,,,,2330.67,
29008020,12:28:31,12:28:31,2103,9,,,,2564.9,0
29008020,12:29:00,12:29:00,2104,10,,,,2740.83,0
29008020,12:29:40,12:29:40,2105,11,,,,3019.78,0
29008020,12:30:16,12:30:16,2106,12,,,,3257.01,0
29008020,12:30:47,12:30:47,2107,13,,,,3463.5,0
29008020,12:31:15,12:31:15,2108,14,,,,3709.21,0
29008020,12:31:44,12:31:44,2109,15,,,,3908.57,0
29008020,12:32:20,12:32:20,2110,16,,,,4230.79,0
29008020,12:32:42,12:32:42,2111,17,,,,4399.83,0
29008020,12:32:57,12:32:57,2112,18,,,,4504.19,0
29008020,12:34:01,12:34:01,96,19,,,,4990.02,0
29008020,12:35:17,12:35:17,97,20,,,,5516.3,0
29008020,12:36:30,12:36:30,98,21,,,,6111.98,0
29008020,12:38:00,12:38:00,9952,22,,1,,6791.74,
29008030,12:24:00,12:24:00,10731,1,,,1,0,
29008030,12:24:50,12:24:50,925,2,,,,360.95,0
29008030,12:25:42,12:25:42,6918,3,,,,891.3,0
29008030,12:26:10,12:26:10,2069,4,,,,1272.88,0
29008030,12:26:22,12:26:22,2070,5,,,,1386.66,0
29008030,12:26:52,12:26:52,2071,6,,,,1634.75,0
29008030,12:27:17,12:27:17,2101,7,,,,1920.64,0
29008030,12:28:00,12:28:00,2102,8,,,,2330.67,
29008030,12:28:31,12:28:31,2103,9,,,,2564.9,0
29008030,12:29:00,12:29:00,2104,10,,,,2740.83,0
29008030,12:29:40,12:29:40,2105,11,,,,3019.78,0
29008030,12:30:16,12:30:16,2106,12,,,,3257.01,0
29008030,12:30:47,12:30:47,2107,13,,,,3463.5,0
29008030,12:31:15,12:31:15,2108,14,,,,3709.21,0
29008030,12:31:44,12:31:44,2109,15,,,,3908.57,0
29008030,12:32:20,12:32:20,2110,16,,,,4230.79,0
29008030,12:32:42,12:32:42,2111,17,,,,4399.83,0
29008030,12:32:57,12:32:57,2112,18,,,,4504.19,0
29008030,12:34:01,12:34:01,96,19,,,,4990.02,0
29008030,12:35:17,12:35:17,97,20,,,,5516.3,0
29008030,12:36:30,12:36:30,98,21,,,,6111.98,0
29008030,12:38:00,12:38:00,9952,22,,1,,6791.74,
29008040,12:24:00,12:24:00,10731,1,,,1,0,
29008040,12:24:50,12:24:50,925,2,,,,360.95,0
29008040,12:25:42,12:25:42,6918,3,,,,891.3,0
29008040,12:26:10,12:26:10,2069,4,,,,1272.88,0
29008040,12:26:22,12:26:22,2070,5,,,,1386.66,0
29008040,12:26:52,12:26:52,2071,6,,,,1634.75,0
29008040,12:27:17,12:27:17,2101,7,,,,1920.64,0
29008040,12:28:00,12:28:00,2102,8,,,,2330.67,
29008040,12:28:31,12:28:31,2103,9,,,,2564.9,0
29008040,12:29:00,12:29:00,2104,10,,,,2740.83,0
29008040,12:29:40,12:29:40,2105,11,,,,3019.78,0
29008040,12:30:16,12:30:16,2106,12,,,,3257.01,0
29008040,12:30:47,12:30:47,2107,13,,,,3463.5,0
29008040,12:31:15,12:31:15,2108,14,,,,3709.21,0
29008040,12:31:44,12:31:44,2109,15,,,,3908.57,0
29008040,12:32:20,12:32:20,2110,16,,,,4230.79,0
29008040,12:32:42,12:32:42,2111,17,,,,4399.83,0
29008040,12:32:57,12:32:57,2112,18,,,,4504.19,0
29008040,12:34:01,12:34:01,96,19,,,,4990.02,0
29008040,12:35:17,12:35:17,97,20,,,,5516.3,0
29008040,12:36:30,12:36:30,98,21,,,,6111.98,0
29008040,12:38:00,12:38:00,9952,22,,1,,6791.74,
29008050,12:24:00,12:24:00,10731,1,,,1,0,
29008050,12:24:50,12:24:50,925,2,,,,360.95,0
29008050,12:25:42,12:25:42,6918,3,,,,891.3,0
29008050,12:26:10,12:26:10,2069,4,,,,1272.88,0
29008050,12:26:22,12:26:22,2070,5,,,,1386.66,0
29008050,12:26:52,12:26:52,2071,6,,,,1634.75,0
29008050,12:27:17,12:27:17,2101,7,,,,1920.64,0
29008050,12:28:00,12:28:00,2102,8,,,,2330.67,
29008050,12:28:31,12:28:31,2103,9,,,,2564.9,0
29008050,12:29:00,12:29:00,2104,10,,,,2740.83,0
29008050,12:29:40,12:29:40,2105,11,,,,3019.78,0
29008050,12:30:16,12:30:16,2106,12,,,,3257.01,0
29008050,12:30:47,12:30:47,2107,13,,,,3463.5,0
29008050,12:31:15,12:31:15,2108,14,,,,3709.21,0
29008050,12:31:44,12:31:44,2109,15,,,,3908.57,0
29008050,12:32:20,12:32:20,2110,16,,,,4230.79,0
29008050,12:32:42,12:32:42,2111,17,,,,4399.83,0
29008050,12:32:57,12:32:57,2112,18,,,,4504.19,0
29008050,12:34:01,12:34:01,96,19,,,,4990.02,0
29008050,12:35:17,12:35:17,97,20,,,,5516.3,0
29008050,12:36:30,12:36:30,98,21,,,,6111.98,0
29008050,12:38:00,12:38:00,9952,22,,1,,6791.74,
29008060,12:24:00,12:24:00,10731,1,,,1,0,
29008060,12:24:50,12:24:50,925,2,,,,360.95,0
29008060,12:25:42,12:25:42,6918,3,,,,891.3,0
29008060,12:26:10,12:26:10,2069,4,,,,1272.88,0
29008060,12:26:22,12:26:22,2070,5,,,,1386.66,0
29008060,12:26:52,12:26:52,2071,6,,,,1634.75,0
29008060,12:27:17,12:27:17,2101,7,,,,1920.64,0
29008060,12:28:00,12:28:00,2102,8,,,,2330.67,
29008060,12:28:31,12:28:31,2103,9,,,,2564.9,0
29008060,12:29:00,12:29:00,2104,10,,,,2740.83,0
29008060,12:29:40,12:29:40,2105,11,,,,3019.78,0
29008060,12:30:16,12:30:16,2106,12,,,,3257.01,0
29008060,12:30:47,12:30:47,2107,13,,,,3463.5,0
29008060,12:31:15,12:31:15,2108,14,,,,3709.21,0
29008060,12:31:44,12:31:44,2109,15,,,,3908.57,0
29008060,12:32:20,12:32:20,2110,16,,,,4230.79,0
29008060,12:32:42,12:32:42,2111,17,,,,4399.83,0
29008060,12:32:57,12:32:57,2112,18,,,,4504.19,0
29008060,12:34:01,12:34:01,96,19,,,,4990.02,0
29008060,12:35:17,12:35:17,97,20,,,,5516.3,0
29008060,12:36:30,12:36:30,98,21,,,,6111.98,0
29008060,12:38:00,12:38:00,9952,22,,1,,6791.74,
29560110,10:04:00,10:04:00,10731,1,,,1,0,
29560110,10:05:15,10:05:15,925,2,,,,360.95,0
29560110,10:06:33,10:06:33,6918,3,,,,891.3,0
29560110,10:07:15,10:07:15,2069,4,,,,1272.88,0
29560110,10:07:33,10:07:33,2070,5,,,,1386.66,0
29560110,10:08:18,10:08:18,2071,6,,,,1634.75,0
29560110,10:08:56,10:08:56,2101,7,,,,1920.64,0
29560110,10:10:00,10:10:00,2102,8,,,,2330.67,
29560110,10:10:24,10:10:24,2103,9,,,,2564.9,0
29560110,10:10:48,10:10:48,2104,10,,,,2740.83,0
29560110,10:11:20,10:11:20,2105,11,,,,3019.78,0
29560110,10:11:49,10:11:49,2106,12,,,,3257.01,0
29560110,10:12:14,10:12:14,2107,13,,,,3463.5,0
29560110,10:12:36,10:12:36,2108,14,,,,3709.21,0
29560110,10:12:59,10:12:59,2109,15,,,,3908.57,0
29560110,10:13:28,10:13:28,2110,16,,,,4230.79,0
29560110,10:13:46,10:13:46,2111,17,,,,4399.83,0
29560110,10:13:57,10:13:57,2112,18,,,,4504.19,0
29560110,10:14:48,10:14:48,96,19,,,,4990.02,0
29560110,10:15:50,10:15:50,97,20,,,,5516.3,0
29560110,10:16:48,10:16:48,98,21,,,,6111.98,0
29560110,10:18:00,10:18:00,9952,22,,1,,6791.74,
30726020,14:24:00,14:24:00,10731,1,,,1,0,
30726020,14:24:50,14:24:50,925,2,,,,360.95,0
30726020,14:25:42,14:25:42,6918,3,,,,891.3,0
30726020,14:26:10,14:26:10,2069,4,,,,1272.88,0
30726020,14:26:22,14:26:22,2070,5,,,,1386.66,0
30726020,14:26:52,14:26:52,2071,6,,,,1634.75,0
30726020,14:27:17,14:27:17,2101,7,,,,1920.64,0
30726020,14:28:00,14:28:00,2102,8,,,,2330.67,
30726020,14:28:31,14:28:31,2103,9,,,,2564.9,0
30726020,14:29:00,14:29:00,2104,10,,,,2740.83,0
30726020,14:29:40,14:29:40,2105,11,,,,3019.78,0
30726020,14:30:16,14:30:16,2106,12,,,,3257.01,0
30726020,14:30:47,14:30:47,2107,13,,,,3463.5,0
30726020,14:31:15,14:31:15,2108,14,,,,3709.21,0
30726020,14:31:44,14:31:44,2109,15,,,,3908.57,0
30726020,14:32:20,14:32:20,2110,16,,,,4230.79,0
30726020,14:32:42,14:32:42,2111,17,,,,4399.83,0
30726020,14:32:57,14:32:57,2112,18,,,,4504.19,0
30726020,14:34:01,14:34:01,96,19,,,,4990.02,0
30726020,14:35:17,14:35:17,97,20,,,,5516.3,0
30726020,14:36:30,14:36:30,98,21,,,,6111.98,0
30726020,14:38:00,14:38:00,9952,22,,1,,6791.74,
30726030,14:24:00,14:24:00,10731,1,,,1,0,
30726030,14:24:50,14:24:50,925,2,,,,360.95,0
30726030,14:25:42,14:25:42,6918,3,,,,891.3,0
30726030,14:26:10,14:26:10,2069,4,,,,1272.88,0
30726030,14:26:22,14:26:22,2070,5,,,,1386.66,0
30726030,14:26:52,14:26:52,2071,6,,,,1634.75,0
30726030,14:27:17,14:27:17,2101,7,,,,1920.64,0
30726030,14:28:00,14:28:00,2102,8,,,,2330.67,
30726030,14:28:31,14:28:31,2103,9,,,,2564.9,0
30726030,14:29:00,14:29:00,2104,10,,,,2740.83,0
30726030,14:29:40,14:29:40,2105,11,,,,3019.78,0
30726030,14:30:16,14:30:16,2106,12,,,,3257.01,0
30726030,14:30:47,14:30:47,2107,13,,,,3463.5,0
30726030,14:31:15,14:31:15,2108,14,,,,3709.21,0
30726030,14:31:44,14:31:44,2109,15,,,,3908.57,0
30726030,14:32:20,14:32:20,2110,16,,,,4230.79,0
30726030,14:32:42,14:32:42,2111,17,,,,4399.83,0
30726030,14:32:57,14:32:57,2112,18,,,,4504.19,0
30726030,14:34:01,14:34:01,96,19,,,,4990.02,0
30726030,14:35:17,14:35:17,97,20,,,,5516.3,0
30726030,14:36:30,14:36:30,98,21,,,,6111.98,0
30726030,14:38:00,14:38:00,9952,22,,1,,6791.74,
30726040,14:24:00,14:24:00,10731,1,,,1,0,
30726040,14:24:50,14:24:50,925,2,,,,360.95,0
30726040,14:25:42,14:25:42,6918,3,,,,891.3,0
30726040,14:26:10,14:26:10,2069,4,,,,1272.88,0
30726040,14:26:22,14:26:22,2070,5,,,,1386.66,0
30726040,14:26:52,14:26:52,2071,6,,,,1634.75,0
30726040,14:27:17,14:27:17,2101,7,,,,1920.64,0
30726040,14:28:00,14:28:00,2102,8,,,,2330.67,
30726040,14:28:31,14:28:31,2103,9,,,,2564.9,0
30726040,14:29:00,14:29:00,2104,10,,,,2740.83,0
30726040,14:29:40,14:29:40,2105,11,,,,3019.78,0
30726040,14:30:16,14:30:16,2106,12,,,,3257.01,0
30726040,14:30:47,14:30:47,2107,13,,,,3463.5,0
30726040,14:31:15,14:31:15,2108,14,,,,3709.21,0
30726040,14:31:44,14:31:44,2109,15,,,,3908.57,0
30726040,14:32:20,14:32:20,2110,16,,,,4230.79,0
30726040,14:32:42,14:32:42,2111,17,,,,4399.83,0
30726040,14:32:57,14:32:57,2112,18,,,,4504.19,0
30726040,14:34:01,14:34:01,96,19,,,,4990.02,0
30726040,14:35:17,14:35:17,97,20,,,,5516.3,0
30726040,14:36:30,14:36:30,98,21,,,,6111.98,0
30726040,14:38:00,14:38:00,9952,22,,1,,6791.74,
30726050,14:24:00,14:24:00,10731,1,,,1,0,
30726050,14:24:50,14:24:50,925,2,,,,360.95,0
30726050,14:25:42,14:25:42,6918,3,,,,891.3,0
30726050,14:26:10,14:26:10,2069,4,,,,1272.88,0
30726050,14:26:22,14:26:22,2070,5,,,,1386.66,0
30726050,14:26:52,14:26:52,2071,6,,,,1634.75,0
30726050,14:27:17,14:27:17,2101,7,,,,1920.64,0
30726050,14:28:00,14:28:00,2102,8,,,,2330.67,
30726050,14:28:31,14:28:31,2103,9,,,,2564.9,0
30726050,14:29:00,14:29:00,2104,10,,,,2740.83,0
30726050,14:29:40,14:29:40,2105,11,,,,3019.78,0
30726050,14:30:16,14:30:16,2106,12,,,,3257.01,0
30726050,14:30:47,14:30:47,2107,13,,,,3463.5,0
30726050,14:31:15,14:31:15,2108,14,,,,3709.21,0
30726050,14:31:44,14:31:44,2109,15,,,,3908.57,0
30726050,14:32:20,14:32:20,2110,16,,,,4230.79,0
30726050,14:32:42,14:32:42,2111,17,,,,4399.83,0
30726050,14:32:57,14:32:57,2112,18,,,,4504.19,0
30726050,14:34:01,14:34:01,96,19,,,,4990.02,0
30726050,14:35:17,14:35:17,97,20,,,,5516.3,0
30726050,14:36:30,14:36:30,98,21,,,,6111.98,0
30726050,14:38:00,14:38:00,9952,22,,1,,6791.74,
30726060,14:24:00,14:24:00,10731,1,,,1,0,
30726060,14:24:50,14:24:50,925,2,,,,360.95,0
30726060,14:25:42,14:25:42,6918,3,,,,891.3,0
30726060,14:26:10,14:26:10,2069,4,,,,1272.88,0
30726060,14:26:22,14:26:22,2070,5,,,,1386.66,0
30726060,14:26:52,14:26:52,2071,6,,,,1634.75,0
30726060,14:27:17,14:27:17,2101,7,,,,1920.64,0
30726060,14:28:00,14:28:00,2102,8,,,,2330.67,
30726060,14:28:31,14:28:31,2103,9,,,,2564.9,0
30726060,14:29:00,14:29:00,2104,10,,,,2740.83,0
30726060,14:29:40,14:29:40,2105,11,,,,3019.78,0
30726060,14:30:16,14:30:16,2106,12,,,,3257.01,0
30726060,14:30:47,14:30:47,2107,13,,,,3463.5,0
30726060,14:31:15,14:31:15,2108,14,,,,3709.21,0
30726060,14:31:44,14:31:44,2109,15,,,,3908.57,0
30726060,14:32:20,14:32:20,2110,16,,,,4230.79,0
30726060,14:32:42,14:32:42,2111,17,,,,4399.83,0
30726060,14:32:57,14:32:57,2112,18,,,,4504.19,0
30726060,14:34:01,14:34:01,96,19,,,,4990.02,0
30726060,14:35:17,14:35:17,97,20,,,,5516.3,0
30726060,14:36:30,14:36:30,98,21,,,,6111.98,0
30726060,14:38:00,14:38:00,9952,22,,1,,6791.74,
30899010,17:43:00,17:43:00,10731,1,,,1,0,
30899010,17:44:15,17:44:15,925,2,,,,360.95,0
30899010,17:45:33,17:45:33,6918,3,,,,891.3,0
30899010,17:46:15,17:46:15,2069,4,,,,1272.88,0
30899010,17:46:33,17:46:33,2070,5,,,,1386.66,0
30899010,17:47:18,17:47:18,2071,6,,,,1634.75,0
30899010,17:47:56,17:47:56,2101,7,,,,1920.64,0
30899010,17:49:00,17:49:00,2102,8,,,,2330.67,
30899010,17:49:24,17:49:24,2103,9,,,,2564.9,0
30899010,17:49:48,17:49:48,2104,10,,,,2740.83,0
30899010,17:50:20,17:50:20,2105,11,,,,3019.78,0
30899010,17:50:49,17:50:49,2106,12,,,,3257.01,0
30899010,17:51:14,17:51:14,2107,13,,,,3463.5,0
30899010,17:51:36,17:51:36,2108,14,,,,3709.21,0
30899010,17:51:59,17:51:59,2109,15,,,,3908.57,0
30899010,17:52:28,17:52:28,2110,16,,,,4230.79,0
30899010,17:52:46,17:52:46,2111,17,,,,4399.83,0
30899010,17:52:57,17:52:57,2112,18,,,,4504.19,0
30899010,17:53:48,17:53:48,96,19,,,,4990.02,0
30899010,17:54:50,17:54:50,97,20,,,,5516.3,0
30899010,17:55:48,17:55:48,98,21,,,,6111.98,0
30899010,17:57:00,17:57:00,9952,22,,1,,6791.74,
30899080,17:43:00,17:43:00,10731,1,,,1,0,
30899080,17:44:15,17:44:15,925,2,,,,360.95,0
30899080,17:45:33,17:45:33,6918,3,,,,891.3,0
30899080,17:46:15,17:46:15,2069,4,,,,1272.88,0
30899080,17:46:33,17:46:33,2070,5,,,,1386.66,0
30899080,17:47:18,17:47:18,2071,6,,,,1634.75,0
30899080,17:47:56,17:47:56,2101,7,,,,1920.64,0
30899080,17:49:00,17:49:00,2102,8,,,,2330.67,
30899080,17:49:24,17:49:24,2103,9,,,,2564.9,0
30899080,17:49:48,17:49:48,2104,10,,,,2740.83,0
30899080,17:50:20,17:50:20,2105,11,,,,3019.78,0
30899080,17:50:49,17:50:49,2106,12,,,,3257.01,0
30899080,17:51:14,17:51:14,2107,13,,,,3463.5,0
30899080,17:51:36,17:51:36,2108,14,,,,3709.21,0
30899080,17:51:59,17:51:59,2109,15,,,,3908.57,0
30899080,17:52:28,17:52:28,2110,16,,,,4230.79,0
30899080,17:52:46,17:52:46,2111,17,,,,4399.83,0
30899080,17:52:57,17:52:57,2112,18,,,,4504.19,0
30899080,17:53:48,17:53:48,96,19,,,,4990.02,0
30899080,17:54:50,17:54:50,97,20,,,,5516.3,0
30899080,17:55:48,17:55:48,98,21,,,,6111.98,0
30899080,17:57:00,17:57:00,9952,22,,1,,6791.74,
30899090,17:43:00,17:43:00,10731,1,,,1,0,
30899090,17:44:15,17:44:15,925,2,,,,360.95,0
30899090,17:45:33,17:45:33,6918,3,,,,891.3,0
30899090,17:46:15,17:46:15,2069,4,,,,1272.88,0
30899090,17:46:33,17:46:33,2070,5,,,,1386.66,0
30899090,17:47:18,17:47:18,2071,6,,,,1634.75,0
30899090,17:47:56,17:47:56,2101,7,,,,1920.64,0
30899090,17:49:00,17:49:00,2102,8,,,,2330.67,
30899090,17:49:24,17:49:24,2103,9,,,,2564.9,0
30899090,17:49:48,17:49:48,2104,10,,,,2740.83,0
30899090,17:50:20,17:50:20,2105,11,,,,3019.78,0
30899090,17:50:49,17:50:49,2106,12,,,,3257.01,0
30899090,17:51:14,17:51:14,2107,13,,,,3463.5,0
30899090,17:51:36,17:51:36,2108,14,,,,3709.21,0
30899090,17:51:59,17:51:59,2109,15,,,,3908.57,0
30899090,17:52:28,17:52:28,2110,16,,,,4230.79,0
30899090,17:52:46,17:52:46,2111,17,,,,4399.83,0
30899090,17:52:57,17:52:57,2112,18,,,,4504.19,0
30899090,17:53:48,17:53:48,96,19,,,,4990.02,0
30899090,17:54:50,17:54:50,97,20,,,,5516.3,0
30899090,17:55:48,17:55:48,98,21,,,,6111.98,0
30899090,17:57:00,17:57:00,9952,22,,1,,6791.74,
30958070,12:04:00,12:04:00,10731,1,,,1,0,
30958070,12:05:15,12:05:15,925,2,,,,360.95,0
30958070,12:06:33,12:06:33,6918,3,,,,891.3,0
30958070,12:07:15,12:07:15,2069,4,,,,1272.88,0
30958070,12:07:33,12:07:33,2070,5,,,,1386.66,0
30958070,12:08:18,12:08:18,2071,6,,,,1634.75,0
30958070,12:08:56,12:08:56,2101,7,,,,1920.64,0
30958070,12:10:00,12:10:00,2102,8,,,,2330.67,
30958070,12:10:24,12:10:24,2103,9,,,,2564.9,0
30958070,12:10:48,12:10:48,2104,10,,,,2740.83,0
30958070,12:11:20,12:11:20,2105,11,,,,3019.78,0
30958070,12:11:49,12:11:49,2106,12,,,,3257.01,0
30958070,12:12:14,12:12:14,2107,13,,,,3463.5,0
30958070,12:12:36,12:12:36,2108,14,,,,3709.21,0
30958070,12:12:59,12:12:59,2109,15,,,,3908.57,0
30958070,12:13:28,12:13:28,2110,16,,,,4230.79,0
30958070,12:13:46,12:13:46,2111,17,,,,4399.83,0
30958070,12:13:57,12:13:57,2112,18,,,,4504.19,0
30958070,12:14:48,12:14:48,96,19,,,,4990.02,0
30958070,12:15:50,12:15:50,97,20,,,,5516.3,0
30958070,12:16:48,12:16:48,98,21,,,,6111.98,0
30958070,12:18:00,12:18:00,9952,22,,1,,6791.74,
3432010,12:43:00,12:43:00,10731,1,,,1,0,
3432010,12:44:15,12:44:15,925,2,,,,360.95,0
3432010,12:45:33,12:45:33,6918,3,,,,891.3,0
3432010,12:46:15,12:46:15,2069,4,,,,1272.88,0
3432010,12:46:33,12:46:33,2070,5,,,,1386.66,0
3432010,12:47:18,12:47:18,2071,6,,,,1634.75,0
3432010,12:47:56,12:47:56,2101,7,,,,1920.64,0
3432010,12:49:00,12:49:00,2102,8,,,,2330.67,
3432010,12:49:24,12:49:24,2103,9,,,,2564.9,0
3432010,12:49:48,12:49:48,2104,10,,,,2740.83,0
3432010,12:50:20,12:50:20,2105,11,,,,3019.78,0
3432010,12:50:49,12:50:49,2106,12,,,,3257.01,0
3432010,12:51:14,12:51:14,2107,13,,,,3463.5,0
3432010,12:51:36,12:51:36,2108,14,,,,3709.21,0
3432010,12:51:59,12:51:59,2109,15,,,,3908.57,0
3432010,12:52:28,12:52:28,2110,16,,,,4230.79,0
3432010,12:52:46,12:52:46,2111,17,,,,4399.83,0
3432010,12:52:57,12:52:57,2112,18,,,,4504.19,0
3432010,12:53:48,12:53:48,96,19,,,,4990.02,0
3432010,12:54:50,12:54:50,97,20,,,,5516.3,0
3432010,12:55:48,12:55:48,98,21,,,,6111.98,0
3432010,12:57:00,12:57:00,9952,22,,1,,6791.74,
3432080,12:43:00,12:43:00,10731,1,,,1,0,
3432080,12:44:15,12:44:15,925,2,,,,360.95,0
3432080,12:45:33,12:45:33,6918,3,,,,891.3,0
3432080,12:46:15,12:46:15,2069,4,,,,1272.88,0
3432080,12:46:33,12:46:33,2070,5,,,,1386.66,0
3432080,12:47:18,12:47:18,2071,6,,,,1634.75,0
3432080,12:47:56,12:47:56,2101,7,,,,1920.64,0
3432080,12:49:00,12:49:00,2102,8,,,,2330.67,
3432080,12:49:24,12:49:24,2103,9,,,,2564.9,0
3432080,12:49:48,12:49:48,2104,10,,,,2740.83,0
3432080,12:50:20,12:50:20,2105,11,,,,3019.78,0
3432080,12:50:49,12:50:49,2106,12,,,,3257.01,0
3432080,12:51:14,12:51:14,2107,13,,,,3463.5,0
3432080,12:51:36,12:51:36,2108,14,,,,3709.21,0
3432080,12:51:59,12:51:59,2109,15,,,,3908.57,0
3432080,12:52:28,12:52:28,2110,16,,,,4230.79,0
3432080,12:52:46,12:52:46,2111,17,,,,4399.83,0
3432080,12:52:57,12:52:57,2112,18,,,,4504.19,0
3432080,12:53:48,12:53:48,96,19,,,,4990.02,0
3432080,12:54:50,12:54:50,97,20,,,,5516.3,0
3432080,12:55:48,12:55:48,98,21,,,,6111.98,0
3432080,12:57:00,12:57:00,9952,22,,1,,6791.74,
3432090,12:43:00,12:43:00,10731,1,,,1,0,
3432090,12:44:15,12:44:15,925,2,,,,360.95,0
3432090,12:45:33,12:45:33,6918,3,,,,891.3,0
3432090,12:46:15,12:46:15,2069,4,,,,1272.88,0
3432090,12:46:33,12:46:33,2070,5,,,,1386.66,0
3432090,12:47:18,12:47:18,2071,6,,,,1634.75,0
3432090,12:47:56,12:47:56,2101,7,,,,1920.64,0
3432090,12:49:00,12:49:00,2102,8,,,,2330.67,
3432090,12:49:24,12:49:24,2103,9,,,,2564.9,0
3432090,12:49:48,12:49:48,2104,10,,,,2740.83,0
3432090,12:50:20,12:50:20,2105,11,,,,3019.78,0
3432090,12:50:49,12:50:49,2106,12,,,,3257.01,0
3432090,12:51:14,12:51:14,2107,13,,,,3463.5,0
3432090,12:51:36,12:51:36,2108,14,,,,3709.21,0
3432090,12:51:59,12:51:59,2109,15,,,,3908.57,0
3432090,12:52:28,12:52:28,2110,16,,,,4230.79,0
3432090,12:52:46,12:52:46,2111,17,,,,4399.83,0
3432090,12:52:57,12:52:57,2112,18,,,,4504.19,0
3432090,12:53:48,12:53:48,96,19,,,,4990.02,0
3432090,12:54:50,12:54:50,97,20,,,,5516.3,0
3432090,12:55:48,12:55:48,98,21,,,,6111.98,0
3432090,12:57:00,12:57:00,9952,22,,1,,6791.74,
3522020,07:10:00,07:10:00,10731,1,,,1,0,
3522020,07:10:50,07:10:50,925,2,,,,360.95,0
3522020,07:11:42,07:11:42,6918,3,,,,891.3,0
3522020,07:12:10,07:12:10,2069,4,,,,1272.88,0
3522020,07:12:22,07:12:22,2070,5,,,,1386.66,0
3522020,07:12:52,07:12:52,2071,6,,,,1634.75,0
3522020,07:13:17,07:13:17,2101,7,,,,1920.64,0
3522020,07:14:00,07:14:00,2102,8,,,,2330.67,
3522020,07:14:31,07:14:31,2103,9,,,,2564.9,0
3522020,07:15:00,07:15:00,2104,10,,,,2740.83,0
3522020,07:15:40,07:15:40,2105,11,,,,3019.78,0
3522020,07:16:16,07:16:16,2106,12,,,,3257.01,0
3522020,07:16:47,07:16:47,2107,13,,,,3463.5,0
3522020,07:17:15,07:17:15,2108,14,,,,3709.21,0
3522020,07:17:44,07:17:44,2109,15,,,,3908.57,0
3522020,07:18:20,07:18:20,2110,16,,,,4230.79,0
3522020,07:18:42,07:18:42,2111,17,,,,4399.83,0
3522020,07:18:57,07:18:57,2112,18,,,,4504.19,0
3522020,07:20:01,07:20:01,96,19,,,,4990.02,0
3522020,07:21:17,07:21:17,97,20,,,,5516.3,0
3522020,07:22:30,07:22:30,98,21,,,,6111.98,0
3522020,07:24:00,07:24:00,9952,22,,1,,6791.74,
3522030,07:10:00,07:10:00,10731,1,,,1,0,
3522030,07:10:50,07:10:50,925,2,,,,360.95,0
3522030,07:11:42,07:11:42,6918,3,,,,891.3,0
3522030,07:12:10,07:12:10,2069,4,,,,1272.88,0
3522030,07:12:22,07:12:22,2070,5,,,,1386.66,0
3522030,07:12:52,07:12:52,2071,6,,,,1634.75,0
3522030,07:13:17,07:13:17,2101,7,,,,1920.64,0
3522030,07:14:00,07:14:00,2102,8,,,,2330.67,
3522030,07:14:31,07:14:31,2103,9,,,,2564.9,0
3522030,07:15:00,07:15:00,2104,10,,,,2740.83,0
3522030,07:15:40,07:15:40,2105,11,,,,3019.78,0
3522030,07:16:16,07:16:16,2106,12,,,,3257.01,0
3522030,07:16:47,07:16:47,2107,13,,,,3463.5,0
3522030,07:17:15,07:17:15,2108,14,,,,3709.21,0
3522030,07:17:44,07:17:44,2109,15,,,,3908.57,0
3522030,07:18:20,07:18:20,2110,16,,,,4230.79,0
3522030,07:18:42,07:18:42,2111,17,,,,4399.83,0
3522030,07:18:57,07:18:57,2112,18,,,,4504.19,0
3522030,07:20:01,07:20:01,96,19,,,,4990.02,0
3522030,07:21:17,07:21:17,97,20,,,,5516.3,0
3522030,07:22:30,07:22:30,98,21,,,,6111.98,0
3522030,07:24:00,07:24:00,9952,22,,1,,6791.74,
3522040,07:10:00,07:10:00,10731,1,,,1,0,
3522040,07:10:50,07:10:50,925,2,,,,360.95,0
3522040,07:11:42,07:11:42,6918,3,,,,891.3,0
3522040,07:12:10,07:12:10,2069,4,,,,1272.88,0
3522040,07:12:22,07:12:22,2070,5,,,,1386.66,0
3522040,07:12:52,07:12:52,2071,6,,,,1634.75,0
3522040,07:13:17,07:13:17,2101,7,,,,1920.64,0
3522040,07:14:00,07:14:00,2102,8,,,,2330.67,
3522040,07:14:31,07:14:31,2103,9,,,,2564.9,0
3522040,07:15:00,07:15:00,2104,10,,,,2740.83,0
3522040,07:15:40,07:15:40,2105,11,,,,3019.78,0
3522040,07:16:16,07:16:16,2106,12,,,,3257.01,0
3522040,07:16:47,07:16:47,2107,13,,,,3463.5,0
3522040,07:17:15,07:17:15,2108,14,,,,3709.21,0
3522040,07:17:44,07:17:44,2109,15,,,,3908.57,0
3522040,07:18:20,07:18:20,2110,16,,,,4230.79,0
3522040,07:18:42,07:18:42,2111,17,,,,4399.83,0
3522040,07:18:57,07:18:57,2112,18,,,,4504.19,0
3522040,07:20:01,07:20:01,96,19,,,,4990.02,0
3522040,07:21:17,07:21:17,97,20,,,,5516.3,0
3522040,07:22:30,07:22:30,98,21,,,,6111.98,0
3522040,07:24:00,07:24:00,9952,22,,1,,6791.74,
3522050,07:10:00,07:10:00,10731,1,,,1,0,
3522050,07:10:50,07:10:50,925,2,,,,360.95,0
3522050,07:11:42,07:11:42,6918,3,,,,891.3,0
3522050,07:12:10,07:12:10,2069,4,,,,1272.88,0
3522050,07:12:22,07:12:22,2070,5,,,,1386.66,0
3522050,07:12:52,07:12:52,2071,6,,,,1634.75,0
3522050,07:13:17,07:13:17,2101,7,,,,1920.64,0
3522050,07:14:00,07:14:00,2102,8,,,,2330.67,
3522050,07:14:31,07:14:31,2103,9,,,,2564.9,0
3522050,07:15:00,07:15:00,2104,10,,,,2740.83,0
3522050,07:15:40,07:15:40,2105,11,,,,3019.78,0
3522050,07:16:16,07:16:16,2106,12,,,,3257.01,0
3522050,07:16:47,07:16:47,2107,13,,,,3463.5,0
3522050,07:17:15,07:17:15,2108,14,,,,3709.21,0
3522050,07:17:44,07:17:44,2109,15,,,,3908.57,0
3522050,07:18:20,07:18:20,2110,16,,,,4230.79,0
3522050,07:18:42,07:18:42,2111,17,,,,4399.83,0
3522050,07:18:57,07:18:57,2112,18,,,,4504.19,0
3522050,07:20:01,07:20:01,96,19,,,,4990.02,0
3522050,07:21:17,07:21:17,97,20,,,,5516.3,0
3522050,07:22:30,07:22:30,98,21,,,,6111.98,0
3522050,07:24:00,07:24:00,9952,22,,1,,6791.74,
3522060,07:10:00,07:10:00,10731,1,,,1,0,
3522060,07:10:50,07:10:50,925,2,,,,360.95,0
3522060,07:11:42,07:11:42,6918,3,,,,891.3,0
3522060,07:12:10,07:12:10,2069,4,,,,1272.88,0
3522060,07:12:22,07:12:22,2070,5,,,,1386.66,0
3522060,07:12:52,07:12:52,2071,6,,,,1634.75,0
3522060,07:13:17,07:13:17,2101,7,,,,1920.64,0
3522060,07:14:00,07:14:00,2102,8,,,,2330.67,
3522060,07:14:31,07:14:31,2103,9,,,,2564.9,0
3522060,07:15:00,07:15:00,2104,10,,,,2740.83,0
3522060,07:15:40,07:15:40,2105,11,,,,3019.78,0
3522060,07:16:16,07:16:16,2106,12,,,,3257.01,0
3522060,07:16:47,07:16:47,2107,13,,,,3463.5,0
3522060,07:17:15,07:17:15,2108,14,,,,3709.21,0
3522060,07:17:44,07:17:44,2109,15,,,,3908.57,0
3522060,07:18:20,07:18:20,2110,16,,,,4230.79,0
3522060,07:18:42,07:18:42,2111,17,,,,4399.83,0
3522060,07:18:57,07:18:57,2112,18,,,,4504.19,0
3522060,07:20:01,07:20:01,96,19,,,,4990.02,0
3522060,07:21:17,07:21:17,97,20,,,,5516.3,0
3522060,07:22:30,07:22:30,98,21,,,,6111.98,0
3522060,07:24:00,07:24:00,9952,22,,1,,6791.74,
4251100,07:10:00,07:10:00,10731,1,,,1,0,
4251100,07:10:50,07:10:50,925,2,,,,360.95,0
4251100,07:11:42,07:11:42,6918,3,,,,891.3,0
4251100,07:12:10,07:12:10,2069,4,,,,1272.88,0
4251100,07:12:22,07:12:22,2070,5,,,,1386.66,0
4251100,07:12:52,07:12:52,2071,6,,,,1634.75,0
4251100,07:13:17,07:13:17,2101,7,,,,1920.64,0
4251100,07:14:00,07:14:00,2102,8,,,,2330.67,
4251100,07:14:31,07:14:31,2103,9,,,,2564.9,0
4251100,07:15:00,07:15:00,2104,10,,,,2740.83,0
4251100,07:15:40,07:15:40,2105,11,,,,3019.78,0
4251100,07:16:16,07:16:16,2106,12,,,,3257.01,0
4251100,07:16:47,07:16:47,2107,13,,,,3463.5,0
4251100,07:17:15,07:17:15,2108,14,,,,3709.21,0
4251100,07:17:44,07:17:44,2109,15,,,,3908.57,0
4251100,07:18:20,07:18:20,2110,16,,,,4230.79,0
4251100,07:18:42,07:18:42,2111,17,,,,4399.83,0
4251100,07:18:57,07:18:57,2112,18,,,,4504.19,0
4251100,07:20:01,07:20:01,96,19,,,,4990.02,0
4251100,07:21:17,07:21:17,97,20,,,,5516.3,0
4251100,07:22:30,07:22:30,98,21,,,,6111.98,0
4251100,07:24:00,07:24:00,9952,22,,1,,6791.74,
428020,07:40:00,07:40:00,10731,1,,,1,0,
428020,07:40:50,07:40:50,925,2,,,,360.95,0
428020,07:41:42,07:41:42,6918,3,,,,891.3,0
428020,07:42:10,07:42:10,2069,4,,,,1272.88,0
428020,07:42:22,07:42:22,2070,5,,,,1386.66,0
428020,07:42:52,07:42:52,2071,6,,,,1634.75,0
428020,07:43:17,07:43:17,2101,7,,,,1920.64,0
428020,07:44:00,07:44:00,2102,8,,,,2330.67,
428020,07:44:37,07:44:37,2103,9,,,,2564.9,0
428020,07:45:12,07:45:12,2104,10,,,,2740.83,0
428020,07:46:00,07:46:00,2105,11,,,,3019.78,0
428020,07:46:44,07:46:44,2106,12,,,,3257.01,0
428020,07:47:21,07:47:21,2107,13,,,,3463.5,0
428020,07:47:54,07:47:54,2108,14,,,,3709.21,0
428020,07:48:29,07:48:29,2109,15,,,,3908.57,0
428020,07:49:12,07:49:12,2110,16,,,,4230.79,0
428020,07:49:39,07:49:39,2111,17,,,,4399.83,0
428020,07:49:56,07:49:56,2112,18,,,,4504.19,0
428020,07:51:13,07:51:13,96,19,,,,4990.02,0
428020,07:52:45,07:52:45,97,20,,,,5516.3,0
428020,07:54:12,07:54:12,98,21,,,,6111.98,0
428020,07:56:00,07:56:00,9952,22,,1,,6791.74,
428030,07:40:00,07:40:00,10731,1,,,1,0,
428030,07:40:50,07:40:50,925,2,,,,360.95,0
428030,07:41:42,07:41:42,6918,3,,,,891.3,0
428030,07:42:10,07:42:10,2069,4,,,,1272.88,0
428030,07:42:22,07:42:22,2070,5,,,,1386.66,0
428030,07:42:52,07:42:52,2071,6,,,,1634.75,0
428030,07:43:17,07:43:17,2101,7,,,,1920.64,0
428030,07:44:00,07:44:00,2102,8,,,,2330.67,
428030,07:44:37,07:44:37,2103,9,,,,2564.9,0
428030,07:45:12,07:45:12,2104,10,,,,2740.83,0
428030,07:46:00,07:46:00,2105,11,,,,3019.78,0
428030,07:46:44,07:46:44,2106,12,,,,3257.01,0
428030,07:47:21,07:47:21,2107,13,,,,3463.5,0
428030,07:47:54,07:47:54,2108,14,,,,3709.21,0
428030,07:48:29,07:48:29,2109,15,,,,3908.57,0
428030,07:49:12,07:49:12,2110,16,,,,4230.79,0
428030,07:49:39,07:49:39,2111,17,,,,4399.83,0
428030,07:49:56,07:49:56,2112,18,,,,4504.19,0
428030,07:51:13,07:51:13,96,19,,,,4990.02,0
428030,07:52:45,07:52:45,97,20,,,,5516.3,0
428030,07:54:12,07:54:12,98,21,,,,6111.98,0
428030,07:56:00,07:56:00,9952,22,,1,,6791.74,
428040,07:40:00,07:40:00,10731,1,,,1,0,
428040,07:40:50,07:40:50,925,2,,,,360.95,0
428040,07:41:42,07:41:42,6918,3,,,,891.3,0
428040,07:42:10,07:42:10,2069,4,,,,1272.88,0
428040,07:42:22,07:42:22,2070,5,,,,1386.66,0
428040,07:42:52,07:42:52,2071,6,,,,1634.75,0
428040,07:43:17,07:43:17,2101,7,,,,1920.64,0
428040,07:44:00,07:44:00,2102,8,,,,2330.67,
428040,07:44:37,07:44:37,2103,9,,,,2564.9,0
428040,07:45:12,07:45:12,2104,10,,,,2740.83,0
428040,07:46:00,07:46:00,2105,11,,,,3019.78,0
428040,07:46:44,07:46:44,2106,12,,,,3257.01,0
428040,07:47:21,07:47:21,2107,13,,,,3463.5,0
428040,07:47:54,07:47:54,2108,14,,,,3709.21,0
428040,07:48:29,07:48:29,2109,15,,,,3908.57,0
428040,07:49:12,07:49:12,2110,16,,,,4230.79,0
428040,07:49:39,07:49:39,2111,17,,,,4399.83,0
428040,07:49:56,07:49:56,2112,18,,,,4504.19,0
428040,07:51:13,07:51:13,96,19,,,,4990.02,0
428040,07:52:45,07:52:45,97,20,,,,5516.3,0
428040,07:54:12,07:54:12,98,21,,,,6111.98,0
428040,07:56:00,07:56:00,9952,22,,1,,6791.74,
428050,07:40:00,07:40:00,10731,1,,,1,0,
428050,07:40:50,07:40:50,925,2,,,,360.95,0
428050,07:41:42,07:41:42,6918,3,,,,891.3,0
428050,07:42:10,07:42:10,2069,4,,,,1272.88,0
428050,07:42:22,07:42:22,2070,5,,,,1386.66,0
428050,07:42:52,07:42:52,2071,6,,,,1634.75,0
428050,07:43:17,07:43:17,2101,7,,,,1920.64,0
428050,07:44:00,07:44:00,2102,8,,,,2330.67,
428050,07:44:37,07:44:37,2103,9,,,,2564.9,0
428050,07:45:12,07:45:12,2104,10,,,,2740.83,0
428050,07:46:00,07:46:00,2105,11,,,,3019.78,0
428050,07:46:44,07:46:44,2106,12,,,,3257.01,0
428050,07:47:21,07:47:21,2107,13,,,,3463.5,0
428050,07:47:54,07:47:54,2108,14,,,,3709.21,0
428050,07:48:29,07:48:29,2109,15,,,,3908.57,0
428050,07:49:12,07:49:12,2110,16,,,,4230.79,0
428050,07:49:39,07:49:39,2111,17,,,,4399.83,0
428050,07:49:56,07:49:56,2112,18,,,,4504.19,0
428050,07:51:13,07:51:13,96,19,,,,4990.02,0
428050,07:52:45,07:52:45,97,20,,,,5516.3,0
428050,07:54:12,07:54:12,98,21,,,,6111.98,0
428050,07:56:00,07:56:00,9952,22,,1,,6791.74,
428060,07:40:00,07:40:00,10731,1,,,1,0,
428060,07:40:50,07:40:50,925,2,,,,360.95,0
428060,07:41:42,07:41:42,6918,3,,,,891.3,0
428060,07:42:10,07:42:10,2069,4,,,,1272.88,0
428060,07:42:22,07:42:22,2070,5,,,,1386.66,0
428060,07:42:52,07:42:52,2071,6,,,,1634.75,0
428060,07:43:17,07:43:17,2101,7,,,,1920.64,0
428060,07:44:00,07:44:00,2102,8,,,,2330.67,
428060,07:44:37,07:44:37,2103,9,,,,2564.9,0
428060,07:45:12,07:45:12,2104,10,,,,2740.83,0
428060,07:46:00,07:46:00,2105,11,,,,3019.78,0
428060,07:46:44,07:46:44,2106,12,,,,3257.01,0
428060,07:47:21,07:47:21,2107,13,,,,3463.5,0
428060,07:47:54,07:47:54,2108,14,,,,3709.21,0
428060,07:48:29,07:48:29,2109,15,,,,3908.57,0
428060,07:49:12,07:49:12,2110,16,,,,4230.79,0
428060,07:49:39,07:49:39,2111,17,,,,4399.83,0
428060,07:49:56,07:49:56,2112,18,,,,4504.19,0
428060,07:51:13,07:51:13,96,19,,,,4990.02,0
428060,07:52:45,07:52:45,97,20,,,,5516.3,0
428060,07:54:12,07:54:12,98,21,,,,6111.98,0
428060,07:56:00,07:56:00,9952,22,,1,,6791.74,
4682020,18:31:00,18:31:00,10731,1,,,1,0,
4682020,18:31:37,18:31:37,925,2,,,,360.95,0
4682020,18:32:16,18:32:16,6918,3,,,,891.3,0
4682020,18:32:37,18:32:37,2069,4,,,,1272.88,0
4682020,18:32:46,18:32:46,2070,5,,,,1386.66,0
4682020,18:33:09,18:33:09,2071,6,,,,1634.75,0
4682020,18:33:28,18:33:28,2101,7,,,,1920.64,0
4682020,18:34:00,18:34:00,2102,8,,,,2330.67,
4682020,18:34:34,18:34:34,2103,9,,,,2564.9,0
4682020,18:35:06,18:35:06,2104,10,,,,2740.83,0
4682020,18:35:50,18:35:50,2105,11,,,,3019.78,0
4682020,18:36:30,18:36:30,2106,12,,,,3257.01,0
4682020,18:37:04,18:37:04,2107,13,,,,3463.5,0
4682020,18:37:34,18:37:34,2108,14,,,,3709.21,0
4682020,18:38:06,18:38:06,2109,15,,,,3908.57,0
4682020,18:38:46,18:38:46,2110,16,,,,4230.79,0
4682020,18:39:10,18:39:10,2111,17,,,,4399.83,0
4682020,18:39:26,18:39:26,2112,18,,,,4504.19,0
4682020,18:40:37,18:40:37,96,19,,,,4990.02,0
4682020,18:42:01,18:42:01,97,20,,,,5516.3,0
4682020,18:43:21,18:43:21,98,21,,,,6111.98,0
4682020,18:45:00,18:45:00,9952,22,,1,,6791.74,
4682030,18:31:00,18:31:00,10731,1,,,1,0,
4682030,18:31:37,18:31:37,925,2,,,,360.95,0
4682030,18:32:16,18:32:16,6918,3,,,,891.3,0
4682030,18:32:37,18:32:37,2069,4,,,,1272.88,0
4682030,18:32:46,18:32:46,2070,5,,,,1386.66,0
4682030,18:33:09,18:33:09,2071,6,,,,1634.75,0
4682030,18:33:28,18:33:28,2101,7,,,,1920.64,0
4682030,18:34:00,18:34:00,2102,8,,,,2330.67,
4682030,18:34:34,18:34:34,2103,9,,,,2564.9,0
4682030,18:35:06,18:35:06,2104,10,,,,2740.83,0
4682030,18:35:50,18:35:50,2105,11,,,,3019.78,0
4682030,18:36:30,18:36:30,2106,12,,,,3257.01,0
4682030,18:37:04,18:37:04,2107,13,,,,3463.5,0
4682030,18:37:34,18:37:34,2108,14,,,,3709.21,0
4682030,18:38:06,18:38:06,2109,15,,,,3908.57,0
4682030,18:38:46,18:38:46,2110,16,,,,4230.79,0
4682030,18:39:10,18:39:10,2111,17,,,,4399.83,0
4682030,18:39:26,18:39:26,2112,18,,,,4504.19,0
4682030,18:40:37,18:40:37,96,19,,,,4990.02,0
4682030,18:42:01,18:42:01,97,20,,,,5516.3,0
4682030,18:43:21,18:43:21,98,21,,,,6111.98,0
4682030,18:45:00,18:45:00,9952,22,,1,,6791.74,
4682040,18:31:00,18:31:00,10731,1,,,1,0,
4682040,18:31:37,18:31:37,925,2,,,,360.95,0
4682040,18:32:16,18:32:16,6918,3,,,,891.3,0
4682040,18:32:37,18:32:37,2069,4,,,,1272.88,0
4682040,18:32:46,18:32:46,2070,5,,,,1386.66,0
4682040,18:33:09,18:33:09,2071,6,,,,1634.75,0
4682040,18:33:28,18:33:28,2101,7,,,,1920.64,0
4682040,18:34:00,18:34:00,2102,8,,,,2330.67,
4682040,18:34:34,18:34:34,2103,9,,,,2564.9,0
4682040,18:35:06,18:35:06,2104,10,,,,2740.83,0
4682040,18:35:50,18:35:50,2105,11,,,,3019.78,0
4682040,18:36:30,18:36:30,2106,12,,,,3257.01,0
4682040,18:37:04,18:37:04,2107,13,,,,3463.5,0
4682040,18:37:34,18:37:34,2108,14,,,,3709.21,0
4682040,18:38:06,18:38:06,2109,15,,,,3908.57,0
4682040,18:38:46,18:38:46,2110,16,,,,4230.79,0
4682040,18:39:10,18:39:10,2111,17,,,,4399.83,0
4682040,18:39:26,18:39:26,2112,18,,,,4504.19,0
4682040,18:40:37,18:40:37,96,19,,,,4990.02,0
4682040,18:42:01,18:42:01,97,20,,,,5516.3,0
4682040,18:43:21,18:43:21,98,21,,,,6111.98,0
4682040,18:45:00,18:45:00,9952,22,,1,,6791.74,
4682050,18:31:00,18:31:00,10731,1,,,1,0,
4682050,18:31:37,18:31:37,925,2,,,,360.95,0
4682050,18:32:16,18:32:16,6918,3,,,,891.3,0
4682050,18:32:37,18:32:37,2069,4,,,,1272.88,0
4682050,18:32:46,18:32:46,2070,5,,,,1386.66,0
4682050,18:33:09,18:33:09,2071,6,,,,1634.75,0
4682050,18:33:28,18:33:28,2101,7,,,,1920.64,0
4682050,18:34:00,18:34:00,2102,8,,,,2330.67,
4682050,18:34:34,18:34:34,2103,9,,,,2564.9,0
4682050,18:35:06,18:35:06,2104,10,,,,2740.83,0
4682050,18:35:50,18:35:50,2105,11,,,,3019.78,0
4682050,18:36:30,18:36:30,2106,12,,,,3257.01,0
4682050,18:37:04,18:37:04,2107,13,,,,3463.5,0
4682050,18:37:34,18:37:34,2108,14,,,,3709.21,0
4682050,18:38:06,18:38:06,2109,15,,,,3908.57,0
4682050,18:38:46,18:38:46,2110,16,,,,4230.79,0
4682050,18:39:10,18:39:10,2111,17,,,,4399.83,0
4682050,18:39:26,18:39:26,2112,18,,,,4504.19,0
4682050,18:40:37,18:40:37,96,19,,,,4990.02,0
4682050,18:42:01,18:42:01,97,20,,,,5516.3,0
4682050,18:43:21,18:43:21,98,21,,,,6111.98,0
4682050,18:45:00,18:45:00,9952,22,,1,,6791.74,
4682060,18:31:00,18:31:00,10731,1,,,1,0,
4682060,18:31:37,18:31:37,925,2,,,,360.95,0
4682060,18:32:16,18:32:16,6918,3,,,,891.3,0
4682060,18:32:37,18:32:37,2069,4,,,,1272.88,0
4682060,18:32:46,18:32:46,2070,5,,,,1386.66,0
4682060,18:33:09,18:33:09,2071,6,,,,1634.75,0
4682060,18:33:28,18:33:28,2101,7,,,,1920.64,0
4682060,18:34:00,18:34:00,2102,8,,,,2330.67,
4682060,18:34:34,18:34:34,2103,9,,,,2564.9,0
4682060,18:35:06,18:35:06,2104,10,,,,2740.83,0
4682060,18:35:50,18:35:50,2105,11,,,,3019.78,0
4682060,18:36:30,18:36:30,2106,12,,,,3257.01,0
4682060,18:37:04,18:37:04,2107,13,,,,3463.5,0
4682060,18:37:34,18:37:34,2108,14,,,,3709.21,0
4682060,18:38:06,18:38:06,2109,15,,,,3908.57,0
4682060,18:38:46,18:38:46,2110,16,,,,4230.79,0
4682060,18:39:10,18:39:10,2111,17,,,,4399.83,0
4682060,18:39:26,18:39:26,2112,18,,,,4504.19,0
4682060,18:40:37,18:40:37,96,19,,,,4990.02,0
4682060,18:42:01,18:42:01,97,20,,,,5516.3,0
4682060,18:43:21,18:43:21,98,21,,,,6111.98,0
4682060,18:45:00,18:45:00,9952,22,,1,,6791.74,
5475100,06:10:00,06:10:00,10731,1,,,1,0,
5475100,06:10:50,06:10:50,925,2,,,,360.95,0
5475100,06:11:42,06:11:42,6918,3,,,,891.3,0
5475100,06:12:10,06:12:10,2069,4,,,,1272.88,0
5475100,06:12:22,06:12:22,2070,5,,,,1386.66,0
5475100,06:12:52,06:12:52,2071,6,,,,1634.75,0
5475100,06:13:17,06:13:17,2101,7,,,,1920.64,0
5475100,06:14:00,06:14:00,2102,8,,,,2330.67,
5475100,06:14:31,06:14:31,2103,9,,,,2564.9,0
5475100,06:15:00,06:15:00,2104,10,,,,2740.83,0
5475100,06:15:40,06:15:40,2105,11,,,,3019.78,0
5475100,06:16:16,06:16:16,2106,12,,,,3257.01,0
5475100,06:16:47,06:16:47,2107,13,,,,3463.5,0
5475100,06:17:15,06:17:15,2108,14,,,,3709.21,0
5475100,06:17:44,06:17:44,2109,15,,,,3908.57,0
5475100,06:18:20,06:18:20,2110,16,,,,4230.79,0
5475100,06:18:42,06:18:42,2111,17,,,,4399.83,0
5475100,06:18:57,06:18:57,2112,18,,,,4504.19,0
5475100,06:20:01,06:20:01,96,19,,,,4990.02,0
5475100,06:21:17,06:21:17,97,20,,,,5516.3,0
5475100,06:22:30,06:22:30,98,21,,,,6111.98,0
5475100,06:24:00,06:24:00,9952,22,,1,,6791.74,
5542070,16:04:00,16:04:00,10731,1,,,1,0,
5542070,16:05:15,16:05:15,925,2,,,,360.95,0
5542070,16:06:33,16:06:33,6918,3,,,,891.3,0
5542070,16:07:15,16:07:15,2069,4,,,,1272.88,0
5542070,16:07:33,16:07:33,2070,5,,,,1386.66,0
5542070,16:08:18,16:08:18,2071,6,,,,1634.75,0
5542070,16:08:56,16:08:56,2101,7,,,,1920.64,0
5542070,16:10:00,16:10:00,2102,8,,,,2330.67,
5542070,16:10:24,16:10:24,2103,9,,,,2564.9,0
5542070,16:10:48,16:10:48,2104,10,,,,2740.83,0
5542070,16:11:20,16:11:20,2105,11,,,,3019.78,0
5542070,16:11:49,16:11:49,2106,12,,,,3257.01,0
5542070,16:12:14,16:12:14,2107,13,,,,3463.5,0
5542070,16:12:36,16:12:36,2108,14,,,,3709.21,0
5542070,16:12:59,16:12:59,2109,15,,,,3908.57,0
5542070,16:13:28,16:13:28,2110,16,,,,4230.79,0
5542070,16:13:46,16:13:46,2111,17,,,,4399.83,0
5542070,16:13:57,16:13:57,2112,18,,,,4504.19,0
5542070,16:14:48,16:14:48,96,19,,,,4990.02,0
5542070,16:15:50,16:15:50,97,20,,,,5516.3,0
5542070,16:16:48,16:16:48,98,21,,,,6111.98,0
5542070,16:18:00,16:18:00,9952,22,,1,,6791.74,
7385100,07:58:00,07:58:00,10731,1,,,1,0,
7385100,07:58:50,07:58:50,925,2,,,,360.95,0
7385100,07:59:42,07:59:42,6918,3,,,,891.3,0
7385100,08:00:10,08:00:10,2069,4,,,,1272.88,0
7385100,08:00:22,08:00:22,2070,5,,,,1386.66,0
7385100,08:00:52,08:00:52,2071,6,,,,1634.75,0
7385100,08:01:17,08:01:17,2101,7,,,,1920.64,0
7385100,08:02:00,08:02:00,2102,8,,,,2330.67,
7385100,08:02:37,08:02:37,2103,9,,,,2564.9,0
7385100,08:03:12,08:03:12,2104,10,,,,2740.83,0
7385100,08:04:00,08:04:00,2105,11,,,,3019.78,0
7385100,08:04:44,08:04:44,2106,12,,,,3257.01,0
7385100,08:05:21,08:05:21,2107,13,,,,3463.5,0
7385100,08:05:54,08:05:54,2108,14,,,,3709.21,0
7385100,08:06:29,08:06:29,2109,15,,,,3908.57,0
7385100,08:07:12,08:07:12,2110,16,,,,4230.79,0
7385100,08:07:39,08:07:39,2111,17,,,,4399.83,0
7385100,08:07:56,08:07:56,2112,18,,,,4504.19,0
7385100,08:09:13,08:09:13,96,19,,,,4990.02,0
7385100,08:10:45,08:10:45,97,20,,,,5516.3,0
7385100,08:12:12,08:12:12,98,21,,,,6111.98,0
7385100,08:14:00,08:14:00,9952,22,,1,,6791.74,
7516100,08:21:00,08:21:00,10731,1,,,1,0,
7516100,08:21:50,08:21:50,925,2,,,,360.95,0
7516100,08:22:42,08:22:42,6918,3,,,,891.3,0
7516100,08:23:10,08:23:10,2069,4,,,,1272.88,0
7516100,08:23:22,08:23:22,2070,5,,,,1386.66,0
7516100,08:23:52,08:23:52,2071,6,,,,1634.75,0
7516100,08:24:17,08:24:17,2101,7,,,,1920.64,0
7516100,08:25:00,08:25:00,2102,8,,,,2330.67,
7516100,08:25:37,08:25:37,2103,9,,,,2564.9,0
7516100,08:26:12,08:26:12,2104,10,,,,2740.83,0
7516100,08:27:00,08:27:00,2105,11,,,,3019.78,0
7516100,08:27:44,08:27:44,2106,12,,,,3257.01,0
7516100,08:28:21,08:28:21,2107,13,,,,3463.5,0
7516100,08:28:54,08:28:54,2108,14,,,,3709.21,0
7516100,08:29:29,08:29:29,2109,15,,,,3908.57,0
7516100,08:30:12,08:30:12,2110,16,,,,4230.79,0
7516100,08:30:39,08:30:39,2111,17,,,,4399.83,0
7516100,08:30:56,08:30:56,2112,18,,,,4504.19,0
7516100,08:32:13,08:32:13,96,19,,,,4990.02,0
7516100,08:33:45,08:33:45,97,20,,,,5516.3,0
7516100,08:35:12,08:35:12,98,21,,,,6111.98,0
7516100,08:37:00,08:37:00,9952,22,,1,,6791.74,
7565010,16:43:00,16:43:00,10731,1,,,1,0,
7565010,16:44:15,16:44:15,925,2,,,,360.95,0
7565010,16:45:33,16:45:33,6918,3,,,,891.3,0
7565010,16:46:15,16:46:15,2069,4,,,,1272.88,0
7565010,16:46:33,16:46:33,2070,5,,,,1386.66,0
7565010,16:47:18,16:47:18,2071,6,,,,1634.75,0
7565010,16:47:56,16:47:56,2101,7,,,,1920.64,0
7565010,16:49:00,16:49:00,2102,8,,,,2330.67,
7565010,16:49:24,16:49:24,2103,9,,,,2564.9,0
7565010,16:49:48,16:49:48,2104,10,,,,2740.83,0
7565010,16:50:20,16:50:20,2105,11,,,,3019.78,0
7565010,16:50:49,16:50:49,2106,12,,,,3257.01,0
7565010,16:51:14,16:51:14,2107,13,,,,3463.5,0
7565010,16:51:36,16:51:36,2108,14,,,,3709.21,0
7565010,16:51:59,16:51:59,2109,15,,,,3908.57,0
7565010,16:52:28,16:52:28,2110,16,,,,4230.79,0
7565010,16:52:46,16:52:46,2111,17,,,,4399.83,0
7565010,16:52:57,16:52:57,2112,18,,,,4504.19,0
7565010,16:53:48,16:53:48,96,19,,,,4990.02,0
7565010,16:54:50,16:54:50,97,20,,,,5516.3,0
7565010,16:55:48,16:55:48,98,21,,,,6111.98,0
7565010,16:57:00,16:57:00,9952,22,,1,,6791.74,
7565080,16:43:00,16:43:00,10731,1,,,1,0,
7565080,16:44:15,16:44:15,925,2,,,,360.95,0
7565080,16:45:33,16:45:33,6918,3,,,,891.3,0
7565080,16:46:15,16:46:15,2069,4,,,,1272.88,0
7565080,16:46:33,16:46:33,2070,5,,,,1386.66,0
7565080,16:47:18,16:47:18,2071,6,,,,1634.75,0
7565080,16:47:56,16:47:56,2101,7,,,,1920.64,0
7565080,16:49:00,16:49:00,2102,8,,,,2330.67,
7565080,16:49:24,16:49:24,2103,9,,,,2564.9,0
7565080,16:49:48,16:49:48,2104,10,,,,2740.83,0
7565080,16:50:20,16:50:20,2105,11,,,,3019.78,0
7565080,16:50:49,16:50:49,2106,12,,,,3257.01,0
7565080,16:51:14,16:51:14,2107,13,,,,3463.5,0
7565080,16:51:36,16:51:36,2108,14,,,,3709.21,0
7565080,16:51:59,16:51:59,2109,15,,,,3908.57,0
7565080,16:52:28,16:52:28,2110,16,,,,4230.79,0
7565080,16:52:46,16:52:46,2111,17,,,,4399.83,0
7565080,16:52:57,16:52:57,2112,18,,,,4504.19,0
7565080,16:53:48,16:53:48,96,19,,,,4990.02,0
7565080,16:54:50,16:54:50,97,20,,,,5516.3,0
7565080,16:55:48,16:55:48,98,21,,,,6111.98,0
7565080,16:57:00,16:57:00,9952,22,,1,,6791.74,
7565090,16:43:00,16:43:00,10731,1,,,1,0,
7565090,16:44:15,16:44:15,925,2,,,,360.95,0
7565090,16:45:33,16:45:33,6918,3,,,,891.3,0
7565090,16:46:15,16:46:15,2069,4,,,,1272.88,0
7565090,16:46:33,16:46:33,2070,5,,,,1386.66,0
7565090,16:47:18,16:47:18,2071,6,,,,1634.75,0
7565090,16:47:56,16:47:56,2101,7,,,,1920.64,0
7565090,16:49:00,16:49:00,2102,8,,,,2330.67,
7565090,16:49:24,16:49:24,2103,9,,,,2564.9,0
7565090,16:49:48,16:49:48,2104,10,,,,2740.83,0
7565090,16:50:20,16:50:20,2105,11,,,,3019.78,0
7565090,16:50:49,16:50:49,2106,12,,,,3257.01,0
7565090,16:51:14,16:51:14,2107,13,,,,3463.5,0
7565090,16:51:36,16:51:36,2108,14,,,,3709.21,0
7565090,16:51:59,16:51:59,2109,15,,,,3908.57,0
7565090,16:52:28,16:52:28,2110,16,,,,4230.79,0
7565090,16:52:46,16:52:46,2111,17,,,,4399.83,0
7565090,16:52:57,16:52:57,2112,18,,,,4504.19,0
7565090,16:53:48,16:53:48,96,19,,,,4990.02,0
7565090,16:54:50,16:54:50,97,20,,,,5516.3,0
7565090,16:55:48,16:55:48,98,21,,,,6111.98,0
7565090,16:57:00,16:57:00,9952,22,,1,,6791.74,
777100,19:13:00,19:13:00,10731,1,,,1,0,
777100,19:13:37,19:13:37,925,2,,,,360.95,0
777100,19:14:16,19:14:16,6918,3,,,,891.3,0
777100,19:14:37,19:14:37,2069,4,,,,1272.88,0
777100,19:14:46,19:14:46,2070,5,,,,1386.66,0
777100,19:15:09,19:15:09,2071,6,,,,1634.75,0
777100,19:15:28,19:15:28,2101,7,,,,1920.64,0
777100,19:16:00,19:16:00,2102,8,,,,2330.67,
777100,19:16:34,19:16:34,2103,9,,,,2564.9,0
777100,19:17:06,19:17:06,2104,10,,,,2740.83,0
777100,19:17:50,19:17:50,2105,11,,,,3019.78,0
777100,19:18:30,19:18:30,2106,12,,,,3257.01,0
777100,19:19:04,19:19:04,2107,13,,,,3463.5,0
777100,19:19:34,19:19:34,2108,14,,,,3709.21,0
777100,19:20:06,19:20:06,2109,15,,,,3908.57,0
777100,19:20:46,19:20:46,2110,16,,,,4230.79,0
777100,19:21:10,19:21:10,2111,17,,,,4399.83,0
777100,19:21:26,19:21:26,2112,18,,,,4504.19,0
777100,19:22:37,19:22:37,96,19,,,,4990.02,0
777100,19:24:01,19:24:01,97,20,,,,5516.3,0
777100,19:25:21,19:25:21,98,21,,,,6111.98,0
777100,19:27:00,19:27:00,9952,22,,1,,6791.74,
9101110,09:04:00,09:04:00,10731,1,,,1,0,
9101110,09:05:15,09:05:15,925,2,,,,360.95,0
9101110,09:06:33,09:06:33,6918,3,,,,891.3,0
9101110,09:07:15,09:07:15,2069,4,,,,1272.88,0
9101110,09:07:33,09:07:33,2070,5,,,,1386.66,0
9101110,09:08:18,09:08:18,2071,6,,,,1634.75,0
9101110,09:08:56,09:08:56,2101,7,,,,1920.64,0
9101110,09:10:00,09:10:00,2102,8,,,,2330.67,
9101110,09:10:24,09:10:24,2103,9,,,,2564.9,0
9101110,09:10:48,09:10:48,2104,10,,,,2740.83,0
9101110,09:11:20,09:11:20,2105,11,,,,3019.78,0
9101110,09:11:49,09:11:49,2106,12,,,,3257.01,0
9101110,09:12:14,09:12:14,2107,13,,,,3463.5,0
9101110,09:12:36,09:12:36,2108,14,,,,3709.21,0
9101110,09:12:59,09:12:59,2109,15,,,,3908.57,0
9101110,09:13:28,09:13:28,2110,16,,,,4230.79,0
9101110,09:13:46,09:13:46,2111,17,,,,4399.83,0
9101110,09:13:57,09:13:57,2112,18,,,,4504.19,0
9101110,09:14:48,09:14:48,96,19,,,,4990.02,0
9101110,09:15:50,09:15:50,97,20,,,,5516.3,0
9101110,09:16:48,09:16:48,98,21,,,,6111.98,0
9101110,09:18:00,09:18:00,9952,22,,1,,6791.74,
16709010,05:57:00,05:57:00,6607,1,,,1,0,
16709010,05:57:53,05:57:53,3065,2,,,,550.45,0
16709010,05:58:52,05:58:52,3066,3,,,,1216.65,0
16709010,05:59:34,05:59:34,3067,4,,,,1702.22,0
16709010,06:00:08,06:00:08,3068,5,,,,2072.39,0
16709010,06:01:00,06:01:00,3069,6,,,,2559.16,0
16709010,06:01:40,06:01:40,3070,7,,,,2854.24,0
16709010,06:02:08,06:02:08,3071,8,,,,3180.26,0
16709010,06:02:41,06:02:41,3072,9,,,,3508.3,0
16709010,06:03:02,06:03:02,3073,10,,,,3722.61,0
16709010,06:03:33,06:03:33,3074,11,,,,3998.82,0
16709010,06:03:53,06:03:53,3075,12,,,,4193.06,0
16709010,06:04:42,06:04:42,3047,13,,,,4552.77,0
16709010,06:05:22,06:05:22,3048,14,,,,4887.33,0
16709010,06:06:51,06:06:51,10667,15,,,,5430.44,0
16709010,06:08:14,06:08:14,10264,16,,,,6112.18,0
16709010,06:09:29,06:09:29,10266,17,,,,6500.46,0
16709010,06:10:00,06:10:00,10268,18,,,,6848.39,
16709010,06:10:27,06:10:27,9688,19,,,,7118.95,0
16709010,06:10:52,06:10:52,7976,20,,,,7325.39,0
16709010,06:11:51,06:11:51,6584,21,,,,7708.43,0
16709010,06:14:50,06:14:50,6564,22,,,,9039.16,0
16709010,06:15:09,06:15:09,3420,23,,,,9165.78,0
16709010,06:15:42,06:15:42,3421,24,,,,9363.93,0
16709010,06:16:20,06:16:20,3422,25,,,,9588.78,0
16709010,06:16:48,06:16:48,3423,26,,,,9769.42,0
16709010,06:17:22,06:17:22,3424,27,,,,10021.28,0
16709010,06:18:18,06:18:18,3425,28,,,,10360.66,0
16709010,06:19:00,06:19:00,3426,29,,,,10681.53,
16709010,06:20:00,06:20:00,3027,30,,,,10821.54,0
16709010,06:20:37,06:20:37,3028,31,,,,11073.83,0
16709010,06:21:31,06:21:31,3029,32,,,,11257.78,0
16709010,06:21:48,06:21:48,3030,33,,,,11358.72,0
16709010,06:22:07,06:22:07,3031,34,,,,11481.43,0
16709010,06:22:56,06:22:56,10589,35,,,,11853.9,0
16709010,06:23:27,06:23:27,3102,36,,,,12102.57,0
16709010,06:25:00,06:25:00,6588,37,,1,,12839.35,
16709080,05:57:00,05:57:00,6607,1,,,1,0,
16709080,05:57:53,05:57:53,3065,2,,,,550.45,0
16709080,05:58:52,05:58:52,3066,3,,,,1216.65,0
16709080,05:59:34,05:59:34,3067,4,,,,1702.22,0
16709080,06:00:08,06:00:08,3068,5,,,,2072.39,0
16709080,06:01:00,06:01:00,3069,6,,,,2559.16,0
16709080,06:01:40,06:01:40,3070,7,,,,2854.24,0
16709080,06:02:08,06:02:08,3071,8,,,,3180.26,0
16709080,06:02:41,06:02:41,3072,9,,,,3508.3,0
16709080,06:03:02,06:03:02,3073,10,,,,3722.61,0
16709080,06:03:33,06:03:33,3074,11,,,,3998.82,0
16709080,06:03:53,06:03:53,3075,12,,,,4193.06,0
16709080,06:04:42,06:04:42,3047,13,,,,4552.77,0
16709080,06:05:22,06:05:22,3048,14,,,,4887.33,0
16709080,06:06:51,06:06:51,10667,15,,,,5430.44,0
16709080,06:08:14,06:08:14,10264,16,,,,6112.18,0
16709080,06:09:29,06:09:29,10266,17,,,,6500.46,0
16709080,06:10:00,06:10:00,10268,18,,,,6848.39,
16709080,06:10:27,06:10:27,9688,19,,,,7118.95,0
16709080,06:10:52,06:10:52,7976,20,,,,7325.39,0
16709080,06:11:51,06:11:51,6584,21,,,,7708.43,0
16709080,06:14:50,06:14:50,6564,22,,,,9039.16,0
16709080,06:15:09,06:15:09,3420,23,,,,9165.78,0
16709080,06:15:42,06:15:42,3421,24,,,,9363.93,0
16709080,06:16:20,06:16:20,3422,25,,,,9588.78,0
16709080,06:16:48,06:16:48,3423,26,,,,9769.42,0
16709080,06:17:22,06:17:22,3424,27,,,,10021.28,0
16709080,06:18:18,06:18:18,3425,28,,,,10360.66,0
16709080,06:19:00,06:19:00,3426,29,,,,10681.53,
16709080,06:20:00,06:20:00,3027,30,,,,10821.54,0
16709080,06:20:37,06:20:37,3028,31,,,,11073.83,0
16709080,06:21:31,06:21:31,3029,32,,,,11257.78,0
16709080,06:21:48,06:21:48,3030,33,,,,11358.72,0
16709080,06:22:07,06:22:07,3031,34,,,,11481.43,0
16709080,06:22:56,06:22:56,10589,35,,,,11853.9,0
16709080,06:23:27,06:23:27,3102,36,,,,12102.57,0
16709080,06:25:00,06:25:00,6588,37,,1,,12839.35,
16709090,05:57:00,05:57:00,6607,1,,,1,0,
16709090,05:57:53,05:57:53,3065,2,,,,550.45,0
16709090,05:58:52,05:58:52,3066,3,,,,1216.65,0
16709090,05:59:34,05:59:34,3067,4,,,,1702.22,0
16709090,06:00:08,06:00:08,3068,5,,,,2072.39,0
16709090,06:01:00,06:01:00,3069,6,,,,2559.16,0
16709090,06:01:40,06:01:40,3070,7,,,,2854.24,0
16709090,06:02:08,06:02:08,3071,8,,,,3180.26,0
16709090,06:02:41,06:02:41,3072,9,,,,3508.3,0
16709090,06:03:02,06:03:02,3073,10,,,,3722.61,0
16709090,06:03:33,06:03:33,3074,11,,,,3998.82,0
16709090,06:03:53,06:03:53,3075,12,,,,4193.06,0
16709090,06:04:42,06:04:42,3047,13,,,,4552.77,0
16709090,06:05:22,06:05:22,3048,14,,,,4887.33,0
16709090,06:06:51,06:06:51,10667,15,,,,5430.44,0
16709090,06:08:14,06:08:14,10264,16,,,,6112.18,0
16709090,06:09:29,06:09:29,10266,17,,,,6500.46,0
16709090,06:10:00,06:10:00,10268,18,,,,6848.39,
16709090,06:10:27,06:10:27,9688,19,,,,7118.95,0
16709090,06:10:52,06:10:52,7976,20,,,,7325.39,0
16709090,06:11:51,06:11:51,6584,21,,,,7708.43,0
16709090,06:14:50,06:14:50,6564,22,,,,9039.16,0
16709090,06:15:09,06:15:09,3420,23,,,,9165.78,0
16709090,06:15:42,06:15:42,3421,24,,,,9363.93,0
16709090,06:16:20,06:16:20,3422,25,,,,9588.78,0
16709090,06:16:48,06:16:48,3423,26,,,,9769.42,0
16709090,06:17:22,06:17:22,3424,27,,,,10021.28,0
16709090,06:18:18,06:18:18,3425,28,,,,10360.66,0
16709090,06:19:00,06:19:00,3426,29,,,,10681.53,
16709090,06:20:00,06:20:00,3027,30,,,,10821.54,0
16709090,06:20:37,06:20:37,3028,31,,,,11073.83,0
16709090,06:21:31,06:21:31,3029,32,,,,11257.78,0
16709090,06:21:48,06:21:48,3030,33,,,,11358.72,0
16709090,06:22:07,06:22:07,3031,34,,,,11481.43,0
16709090,06:22:56,06:22:56,10589,35,,,,11853.9,0
16709090,06:23:27,06:23:27,3102,36,,,,12102.57,0
16709090,06:25:00,06:25:00,6588,37,,1,,12839.35,
26538010,06:27:00,06:27:00,6607,1,,,1,0,
26538010,06:27:53,06:27:53,3065,2,,,,550.45,0
26538010,06:28:52,06:28:52,3066,3,,,,1216.65,0
26538010,06:29:34,06:29:34,3067,4,,,,1702.22,0
26538010,06:30:08,06:30:08,3068,5,,,,2072.39,0
26538010,06:31:00,06:31:00,3069,6,,,,2559.16,0
26538010,06:31:40,06:31:40,3070,7,,,,2854.24,0
26538010,06:32:08,06:32:08,3071,8,,,,3180.26,0
26538010,06:32:41,06:32:41,3072,9,,,,3508.3,0
26538010,06:33:02,06:33:02,3073,10,,,,3722.61,0
26538010,06:33:33,06:33:33,3074,11,,,,3998.82,0
26538010,06:33:53,06:33:53,3075,12,,,,4193.06,0
26538010,06:34:42,06:34:42,3047,13,,,,4552.77,0
26538010,06:35:22,06:35:22,3048,14,,,,4887.33,0
26538010,06:36:51,06:36:51,10667,15,,,,5430.44,0
26538010,06:38:14,06:38:14,10264,16,,,,6112.18,0
26538010,06:39:29,06:39:29,10266,17,,,,6500.46,0
26538010,06:40:00,06:40:00,10268,18,,,,6848.39,
26538010,06:40:27,06:40:27,9688,19,,,,7118.95,0
26538010,06:40:52,06:40:52,7976,20,,,,7325.39,0
26538010,06:41:51,06:41:51,6584,21,,,,7708.43,0
26538010,06:44:50,06:44:50,6564,22,,,,9039.16,0
26538010,06:45:09,06:45:09,3420,23,,,,9165.78,0
26538010,06:45:42,06:45:42,3421,24,,,,9363.93,0
26538010,06:46:20,06:46:20,3422,25,,,,9588.78,0
26538010,06:46:48,06:46:48,3423,26,,,,9769.42,0
26538010,06:47:22,06:47:22,3424,27,,,,10021.28,0
26538010,06:48:18,06:48:18,3425,28,,,,10360.66,0
26538010,06:49:00,06:49:00,3426,29,,,,10681.53,
26538010,06:50:00,06:50:00,3027,30,,,,10821.54,0
26538010,06:50:37,06:50:37,3028,31,,,,11073.83,0
26538010,06:51:31,06:51:31,3029,32,,,,11257.78,0
26538010,06:51:48,06:51:48,3030,33,,,,11358.72,0
26538010,06:52:07,06:52:07,3031,34,,,,11481.43,0
26538010,06:52:56,06:52:56,10589,35,,,,11853.9,0
26538010,06:53:27,06:53:27,3102,36,,,,12102.57,0
26538010,06:55:00,06:55:00,6588,37,,1,,12839.35,
26538080,06:27:00,06:27:00,6607,1,,,1,0,
26538080,06:27:53,06:27:53,3065,2,,,,550.45,0
26538080,06:28:52,06:28:52,3066,3,,,,1216.65,0
26538080,06:29:34,06:29:34,3067,4,,,,1702.22,0
26538080,06:30:08,06:30:08,3068,5,,,,2072.39,0
26538080,06:31:00,06:31:00,3069,6,,,,2559.16,0
26538080,06:31:40,06:31:40,3070,7,,,,2854.24,0
26538080,06:32:08,06:32:08,3071,8,,,,3180.26,0
26538080,06:32:41,06:32:41,3072,9,,,,3508.3,0
26538080,06:33:02,06:33:02,3073,10,,,,3722.61,0
26538080,06:33:33,06:33:33,3074,11,,,,3998.82,0
26538080,06:33:53,06:33:53,3075,12,,,,4193.06,0
26538080,06:34:42,06:34:42,3047,13,,,,4552.77,0
26538080,06:35:22,06:35:22,3048,14,,,,4887.33,0
26538080,06:36:51,06:36:51,10667,15,,,,5430.44,0
26538080,06:38:14,06:38:14,10264,16,,,,6112.18,0
26538080,06:39:29,06:39:29,10266,17,,,,6500.46,0
26538080,06:40:00,06:40:00,10268,18,,,,6848.39,
26538080,06:40:27,06:40:27,9688,19,,,,7118.95,0
26538080,06:40:52,06:40:52,7976,20,,,,7325.39,0
26538080,06:41:51,06:41:51,6584,21,,,,7708.43,0
26538080,06:44:50,06:44:50,6564,22,,,,9039.16,0
26538080,06:45:09,06:45:09,3420,23,,,,9165.78,0
26538080,06:45:42,06:45:42,3421,24,,,,9363.93,0
26538080,06:46:20,06:46:20,3422,25,,,,9588.78,0
26538080,06:46:48,06:46:48,3423,26,,,,9769.42,0
26538080,06:47:22,06:47:22,3424,27,,,,10021.28,0
26538080,06:48:18,06:48:18,3425,28,,,,10360.66,0
26538080,06:49:00,06:49:00,3426,29,,,,10681.53,
26538080,06:50:00,06:50:00,3027,30,,,,10821.54,0
26538080,06:50:37,06:50:37,3028,31,,,,11073.83,0
26538080,06:51:31,06:51:31,3029,32,,,,11257.78,0
26538080,06:51:48,06:51:48,3030,33,,,,11358.72,0
26538080,06:52:07,06:52:07,3031,34,,,,11481.43,0
26538080,06:52:56,06:52:56,10589,35,,,,11853.9,0
26538080,06:53:27,06:53:27,3102,36,,,,12102.57,0
26538080,06:55:00,06:55:00,6588,37,,1,,12839.35,
26538090,06:27:00,06:27:00,6607,1,,,1,0,
26538090,06:27:53,06:27:53,3065,2,,,,550.45,0
26538090,06:28:52,06:28:52,3066,3,,,,1216.65,0
26538090,06:29:34,06:29:34,3067,4,,,,1702.22,0
26538090,06:30:08,06:30:08,3068,5,,,,2072.39,0
26538090,06:31:00,06:31:00,3069,6,,,,2559.16,0
26538090,06:31:40,06:31:40,3070,7,,,,2854.24,0
26538090,06:32:08,06:32:08,3071,8,,,,3180.26,0
26538090,06:32:41,06:32:41,3072,9,,,,3508.3,0
26538090,06:33:02,06:33:02,3073,10,,,,3722.61,0
26538090,06:33:33,06:33:33,3074,11,,,,3998.82,0
26538090,06:33:53,06:33:53,3075,12,,,,4193.06,0
26538090,06:34:42,06:34:42,3047,13,,,,4552.77,0
26538090,06:35:22,06:35:22,3048,14,,,,4887.33,0
26538090,06:36:51,06:36:51,10667,15,,,,5430.44,0
26538090,06:38:14,06:38:14,10264,16,,,,6112.18,0
26538090,06:39:29,06:39:29,10266,17,,,,6500.46,0
26538090,06:40:00,06:40:00,10268,18,,,,6848.39,
26538090,06:40:27,06:40:27,9688,19,,,,7118.95,0
26538090,06:40:52,06:40:52,7976,20,,,,7325.39,0
26538090,06:41:51,06:41:51,6584,21,,,,7708.43,0
26538090,06:44:50,06:44:50,6564,22,,,,9039.16,0
26538090,06:45:09,06:45:09,3420,23,,,,9165.78,0
26538090,06:45:42,06:45:42,3421,24,,,,9363.93,0
26538090,06:46:20,06:46:20,3422,25,,,,9588.78,0
26538090,06:46:48,06:46:48,3423,26,,,,9769.42,0
26538090,06:47:22,06:47:22,3424,27,,,,10021.28,0
26538090,06:48:18,06:48:18,3425,28,,,,10360.66,0
26538090,06:49:00,06:49:00,3426,29,,,,10681.53,
26538090,06:50:00,06:50:00,3027,30,,,,10821.54,0
26538090,06:50:37,06:50:37,3028,31,,,,11073.83,0
26538090,06:51:31,06:51:31,3029,32,,,,11257.78,0
26538090,06:51:48,06:51:48,3030,33,,,,11358.72,0
26538090,06:52:07,06:52:07,3031,34,,,,11481.43,0
26538090,06:52:56,06:52:56,10589,35,,,,11853.9,0
26538090,06:53:27,06:53:27,3102,36,,,,12102.57,0
26538090,06:55:00,06:55:00,6588,37,,1,,12839.35,
13475020,07:35:00,07:35:00,6607,1,,,1,0,
13475020,07:35:51,07:35:51,3065,2,,,,550.45,0
13475020,07:36:47,07:36:47,3066,3,,,,1216.65,0
13475020,07:37:28,07:37:28,3067,4,,,,1702.22,0
13475020,07:38:00,07:38:00,3068,5,,,,2072.39,0
13475020,07:40:00,07:40:00,5553,6,,1,,3404.11,
13475030,07:35:00,07:35:00,6607,1,,,1,0,
13475030,07:35:51,07:35:51,3065,2,,,,550.45,0
13475030,07:36:47,07:36:47,3066,3,,,,1216.65,0
13475030,07:37:28,07:37:28,3067,4,,,,1702.22,0
13475030,07:38:00,07:38:00,3068,5,,,,2072.39,0
13475030,07:40:00,07:40:00,5553,6,,1,,3404.11,
13475040,07:35:00,07:35:00,6607,1,,,1,0,
13475040,07:35:51,07:35:51,3065,2,,,,550.45,0
13475040,07:36:47,07:36:47,3066,3,,,,1216.65,0
13475040,07:37:28,07:37:28,3067,4,,,,1702.22,0
13475040,07:38:00,07:38:00,3068,5,,,,2072.39,0
13475040,07:40:00,07:40:00,5553,6,,1,,3404.11,
13475050,07:35:00,07:35:00,6607,1,,,1,0,
13475050,07:35:51,07:35:51,3065,2,,,,550.45,0
13475050,07:36:47,07:36:47,3066,3,,,,1216.65,0
13475050,07:37:28,07:37:28,3067,4,,,,1702.22,0
13475050,07:38:00,07:38:00,3068,5,,,,2072.39,0
13475050,07:40:00,07:40:00,5553,6,,1,,3404.11,
13475060,07:35:00,07:35:00,6607,1,,,1,0,
13475060,07:35:51,07:35:51,3065,2,,,,550.45,0
13475060,07:36:47,07:36:47,3066,3,,,,1216.65,0
13475060,07:37:28,07:37:28,3067,4,,,,1702.22,0
13475060,07:38:00,07:38:00,3068,5,,,,2072.39,0
13475060,07:40:00,07:40:00,5553,6,,1,,3404.11,
16944100,07:35:00,07:35:00,6607,1,,,1,0,
16944100,07:35:51,07:35:51,3065,2,,,,550.45,0
16944100,07:36:47,07:36:47,3066,3,,,,1216.65,0
16944100,07:37:28,07:37:28,3067,4,,,,1702.22,0
16944100,07:38:00,07:38:00,3068,5,,,,2072.39,0
16944100,07:40:00,07:40:00,5553,6,,1,,3404.11,
10145110,10:07:00,10:07:00,10444,1,,,1,0,
10145110,10:08:28,10:08:28,9767,2,,,,1238.64,0
10145110,10:08:58,10:08:58,9765,3,,,,1615.32,0
10145110,10:09:24,10:09:24,9763,4,,,,1925.84,0
10145110,10:09:56,10:09:56,10568,5,,,,2277.99,0
10145110,10:10:38,10:10:38,3276,6,,,,2791.43,0
10145110,10:11:13,10:11:13,3277,7,,,,3219.37,0
10145110,10:12:00,10:12:00,9625,8,,,,3744.7,
10145110,10:13:35,10:13:35,8537,9,,,,4721.68,0
10145110,10:14:17,10:14:17,9023,10,,,,5111.39,0
10145110,10:15:34,10:15:34,6971,11,,,,6011.35,0
10145110,10:16:03,10:16:03,8343,12,,,,6318.54,0
10145110,10:16:20,10:16:20,9510,13,,,,6482.47,0
10145110,10:17:00,10:17:00,3298,14,,,,6870.52,
10145110,10:17:22,10:17:22,9714,15,,,,7044.42,0
10145110,10:17:37,10:17:37,3299,16,,,,7196.27,0
10145110,10:18:07,10:18:07,3300,17,,,,7432.34,0
10145110,10:18:29,10:18:29,3301,18,,,,7662.38,0
10145110,10:18:57,10:18:57,3302,19,,,,7838.69,0
10145110,10:19:51,10:19:51,3303,20,,,,8258.48,0
10145110,10:20:42,10:20:42,3304,21,,,,8725.06,0
10145110,10:21:37,10:21:37,3316,22,,,,9339.93,0
10145110,10:22:12,10:22:12,3317,23,,,,9605.53,0
10145110,10:22:54,10:22:54,3318,24,,,,9873.07,0
10145110,10:23:09,10:23:09,3319,25,,,,10032.08,0
10145110,10:23:25,10:23:25,3320,26,,,,10175.92,0
10145110,10:24:17,10:24:17,3321,27,,,,10601.32,0
10145110,10:24:56,10:24:56,3322,28,,,,10954.38,0
10145110,10:26:01,10:26:01,5941,29,,,,11137.24,0
10145110,10:26:27,10:26:27,5942,30,,,,11435.47,0
10145110,10:27:00,10:27:00,9514,31,,,,11787.99,
10145110,10:29:00,10:29:00,9516,32,,,,12269.57,
10145110,10:31:00,10:31:00,9518,33,,,,12576.6,
10145110,10:32:10,10:32:10,3024,34,,,,13261.44,0
10145110,10:32:54,10:32:54,10590,35,,,,13680.4,0
10145110,10:33:27,10:33:27,3096,36,,,,13970.38,0
10145110,10:33:52,10:33:52,3097,37,,,,14187.2,0
10145110,10:34:39,10:34:39,3098,38,,,,14407.47,0
10145110,10:34:53,10:34:53,3099,39,,,,14530.9,0
10145110,10:36:00,10:36:00,3411,40,,,,14729.4,
10145110,10:36:50,10:36:50,3412,41,,,,15092.1,0
10145110,10:37:33,10:37:33,3413,42,,,,15393.52,0
10145110,10:38:00,10:38:00,7235,43,,,,15557.08,0
10145110,10:38:41,10:38:41,3415,44,,,,15847.89,0
10145110,10:39:20,10:39:20,3416,45,,,,16086.74,0
10145110,10:39:50,10:39:50,3417,46,,,,16265.74,0
10145110,10:40:13,10:40:13,6565,47,,,,16405.96,0
10145110,10:43:13,10:43:13,7977,48,,,,17774.68,0
10145110,10:43:55,10:43:55,7978,49,,,,18104.5,0
10145110,10:44:12,10:44:12,7979,50,,,,18246.49,0
10145110,10:45:00,10:45:00,10269,51,,,,18580.4,
10145110,10:45:44,10:45:44,10267,52,,,,18944.81,0
10145110,10:46:17,10:46:17,10265,53,,,,19221.61,0
10145110,10:48:01,10:48:01,10668,54,,,,19791.05,0
10145110,10:49:54,10:49:54,3078,55,,,,20314.86,0
10145110,10:50:45,10:50:45,3079,56,,,,20684.6,0
10145110,10:51:40,10:51:40,3053,57,,,,21019.38,0
10145110,10:52:06,10:52:06,3054,58,,,,21241.33,0
10145110,10:52:42,10:52:42,3055,59,,,,21523.62,0
10145110,10:53:02,10:53:02,3056,60,,,,21733.02,0
10145110,10:53:41,10:53:41,3057,61,,,,22008,0
10145110,10:54:11,10:54:11,3058,62,,,,22326.16,0
10145110,10:54:39,10:54:39,3059,63,,,,22501,0
10145110,10:55:21,10:55:21,3060,64,,,,22773.81,0
10145110,10:56:03,10:56:03,3061,65,,,,23146.63,0
10145110,10:56:41,10:56:41,3062,66,,,,23456.02,0
10145110,10:57:36,10:57:36,3063,67,,,,23991.12,0
10145110,11:00:00,11:00:00,6608,68,,1,,25266.58,
10413100,16:10:00,16:10:00,10444,1,,,1,0,
10413100,16:12:21,16:12:21,9767,2,,,,1238.64,0
10413100,16:13:10,16:13:10,9765,3,,,,1615.32,0
10413100,16:13:51,16:13:51,9763,4,,,,1925.84,0
10413100,16:14:42,16:14:42,10568,5,,,,2277.99,0
10413100,16:15:49,16:15:49,3276,6,,,,2791.43,0
10413100,16:16:45,16:16:45,3277,7,,,,3219.37,0
10413100,16:18:00,16:18:00,9625,8,,,,3744.7,
10413100,16:21:10,16:21:10,8537,9,,,,4721.68,0
10413100,16:22:34,16:22:34,9023,10,,,,5111.39,0
10413100,16:25:09,16:25:09,6971,11,,,,6011.35,0
10413100,16:26:06,16:26:06,8343,12,,,,6318.54,0
10413100,16:26:40,16:26:40,9510,13,,,,6482.47,0
10413100,16:28:00,16:28:00,3298,14,,,,6870.52,
10413100,16:28:28,16:28:28,9714,15,,,,7044.42,0
10413100,16:28:49,16:28:49,3299,16,,,,7196.27,0
10413100,16:29:27,16:29:27,3300,17,,,,7432.34,0
10413100,16:29:56,16:29:56,3301,18,,,,7662.38,0
10413100,16:30:32,16:30:32,3302,19,,,,7838.69,0
10413100,16:31:43,16:31:43,3303,20,,,,8258.48,0
10413100,16:32:49,16:32:49,3304,21,,,,8725.06,0
10413100,16:34:00,16:34:00,3316,22,,,,9339.93,0
10413100,16:34:46,16:34:46,3317,23,,,,9605.53,0
10413100,16:35:40,16:35:40,3318,24,,,,9873.07,0
10413100,16:36:00,16:36:00,3319,25,,,,10032.08,0
10413100,16:36:20,16:36:20,3320,26,,,,10175.92,0
10413100,16:37:28,16:37:28,3321,27,,,,10601.32,0
10413100,16:38:19,16:38:19,3322,28,,,,10954.38,0
10413100,16:39:43,16:39:43,5941,29,,,,11137.24,0
10413100,16:40:17,16:40:17,5942,30,,,,11435.47,0
10413100,16:41:00,16:41:00,9514,31,,,,11787.99,
10413100,16:42:00,16:42:00,9516,32,,,,12269.57,
10413100,16:43:00,16:43:00,9518,33,,,,12576.6,
10413100,16:44:10,16:44:10,3024,34,,,,13261.44,0
10413100,16:44:54,16:44:54,10590,35,,,,13680.4,0
10413100,16:45:27,16:45:27,3096,36,,,,13970.38,0
10413100,16:45:52,16:45:52,3097,37,,,,14187.2,0
10413100,16:46:39,16:46:39,3098,38,,,,14407.47,0
10413100,16:46:53,16:46:53,3099,39,,,,14530.9,0
10413100,16:48:00,16:48:00,3411,40,,,,14729.4,
10413100,16:48:45,16:48:45,3412,41,,,,15092.1,0
10413100,16:49:23,16:49:23,3413,42,,,,15393.52,0
10413100,16:49:47,16:49:47,7235,43,,,,15557.08,0
10413100,16:50:23,16:50:23,3415,44,,,,15847.89,0
10413100,16:50:58,16:50:58,3416,45,,,,16086.74,0
10413100,16:51:25,16:51:25,3417,46,,,,16265.74,0
10413100,16:51:44,16:51:44,6565,47,,,,16405.96,0
10413100,16:54:24,16:54:24,7977,48,,,,17774.68,0
10413100,16:55:02,16:55:02,7978,49,,,,18104.5,0
10413100,16:55:17,16:55:17,7979,50,,,,18246.49,0
10413100,16:56:00,16:56:00,10269,51,,,,18580.4,
10413100,16:56:38,16:56:38,10267,52,,,,18944.81,0
10413100,16:57:07,16:57:07,10265,53,,,,19221.61,0
10413100,16:58:37,16:58:37,10668,54,,,,19791.05,0
10413100,17:00:15,17:00:15,3078,55,,,,20314.86,0
10413100,17:00:59,17:00:59,3079,56,,,,20684.6,0
10413100,17:01:46,17:01:46,3053,57,,,,21019.38,0
10413100,17:02:09,17:02:09,3054,58,,,,21241.33,0
10413100,17:02:41,17:02:41,3055,59,,,,21523.62,0
10413100,17:02:58,17:02:58,3056,60,,,,21733.02,0
10413100,17:03:31,17:03:31,3057,61,,,,22008,0
10413100,17:03:58,17:03:58,3058,62,,,,22326.16,0
10413100,17:04:21,17:04:21,3059,63,,,,22501,0
10413100,17:04:58,17:04:58,3060,64,,,,22773.81,0
10413100,17:05:34,17:05:34,3061,65,,,,23146.63,0
10413100,17:06:07,17:06:07,3062,66,,,,23456.02,0
10413100,17:06:55,17:06:55,3063,67,,,,23991.12,0
10413100,17:09:00,17:09:00,6608,68,,1,,25266.58,
10580100,09:31:00,09:31:00,10444,1,,,1,0,
10580100,09:33:03,09:33:03,9767,2,,,,1238.64,0
10580100,09:33:46,09:33:46,9765,3,,,,1615.32,0
10580100,09:34:22,09:34:22,9763,4,,,,1925.84,0
10580100,09:35:07,09:35:07,10568,5,,,,2277.99,0
10580100,09:36:05,09:36:05,3276,6,,,,2791.43,0
10580100,09:36:55,09:36:55,3277,7,,,,3219.37,0
10580100,09:38:00,09:38:00,9625,8,,,,3744.7,
10580100,09:40:32,09:40:32,8537,9,,,,4721.68,0
10580100,09:41:39,09:41:39,9023,10,,,,5111.39,0
10580100,09:43:43,09:43:43,6971,11,,,,6011.35,0
10580100,09:44:29,09:44:29,8343,12,,,,6318.54,0
10580100,09:44:56,09:44:56,9510,13,,,,6482.47,0
10580100,09:46:00,09:46:00,3298,14,,,,6870.52,
10580100,09:46:24,09:46:24,9714,15,,,,7044.42,0
10580100,09:46:41,09:46:41,3299,16,,,,7196.27,0
10580100,09:47:14,09:47:14,3300,17,,,,7432.34,0
10580100,09:47:38,09:47:38,3301,18,,,,7662.38,0
10580100,09:48:08,09:48:08,3302,19,,,,7838.69,0
10580100,09:49:08,09:49:08,3303,20,,,,8258.48,0
10580100,09:50:04,09:50:04,3304,21,,,,8725.06,0
10580100,09:51:04,09:51:04,3316,22,,,,9339.93,0
10580100,09:51:43,09:51:43,3317,23,,,,9605.53,0
10580100,09:52:29,09:52:29,3318,24,,,,9873.07,0
10580100,09:52:46,09:52:46,3319,25,,,,10032.08,0
10580100,09:53:03,09:53:03,3320,26,,,,10175.92,0
10580100,09:54:01,09:54:01,3321,27,,,,10601.32,0
10580100,09:54:43,09:54:43,3322,28,,,,10954.38,0
10580100,09:55:55,09:55:55,5941,29,,,,11137.24,0
10580100,09:56:24,09:56:24,5942,30,,,,11435.47,0
10580100,09:57:00,09:57:00,9514,31,,,,11787.99,
10580100,09:58:00,09:58:00,9516,32,,,,12269.57,
10580100,09:59:00,09:59:00,9518,33,,,,12576.6,
10580100,10:00:10,10:00:10,3024,34,,,,13261.44,0
10580100,10:00:54,10:00:54,10590,35,,,,13680.4,0
10580100,10:01:27,10:01:27,3096,36,,,,13970.38,0
10580100,10:01:52,10:01:52,3097,37,,,,14187.2,0
10580100,10:02:39,10:02:39,3098,38,,,,14407.47,0
10580100,10:02:53,10:02:53,3099,39,,,,14530.9,0
10580100,10:04:00,10:04:00,3411,40,,,,14729.4,
10580100,10:04:39,10:04:39,3412,41,,,,15092.1,0
10580100,10:05:12,10:05:12,3413,42,,,,15393.52,0
10580100,10:05:33,10:05:33,7235,43,,,,15557.08,0
10580100,10:06:05,10:06:05,3415,44,,,,15847.89,0
10580100,10:06:35,10:06:35,3416,45,,,,16086.74,0
10580100,10:06:59,10:06:59,3417,46,,,,16265.74,0
10580100,10:07:16,10:07:16,6565,47,,,,16405.96,0
10580100,10:09:36,10:09:36,7977,48,,,,17774.68,0
10580100,10:10:09,10:10:09,7978,49,,,,18104.5,0
10580100,10:10:23,10:10:23,7979,50,,,,18246.49,0
10580100,10:11:00,10:11:00,10269,51,,,,18580.4,
10580100,10:11:38,10:11:38,10267,52,,,,18944.81,0
10580100,10:12:07,10:12:07,10265,53,,,,19221.61,0
10580100,10:13:37,10:13:37,10668,54,,,,19791.05,0
10580100,10:15:15,10:15:15,3078,55,,,,20314.86,0
10580100,10:15:59,10:15:59,3079,56,,,,20684.6,0
10580100,10:16:46,10:16:46,3053,57,,,,21019.38,0
10580100,10:17:09,10:17:09,3054,58,,,,21241.33,0
10580100,10:17:41,10:17:41,3055,59,,,,21523.62,0
10580100,10:17:58,10:17:58,3056,60,,,,21733.02,0
10580100,10:18:31,10:18:31,3057,61,,,,22008,0
10580100,10:18:58,10:18:58,3058,62,,,,22326.16,0
10580100,10:19:21,10:19:21,3059,63,,,,22501,0
10580100,10:19:58,10:19:58,3060,64,,,,22773.81,0
10580100,10:20:34,10:20:34,3061,65,,,,23146.63,0
10580100,10:21:07,10:21:07,3062,66,,,,23456.02,0
10580100,10:21:55,10:21:55,3063,67,,,,23991.12,0
10580100,10:24:00,10:24:00,6608,68,,1,,25266.58,
11075100,11:01:00,11:01:00,10444,1,,,1,0,
11075100,11:03:03,11:03:03,9767,2,,,,1238.64,0
11075100,11:03:46,11:03:46,9765,3,,,,1615.32,0
11075100,11:04:22,11:04:22,9763,4,,,,1925.84,0
11075100,11:05:07,11:05:07,10568,5,,,,2277.99,0
11075100,11:06:05,11:06:05,3276,6,,,,2791.43,0
11075100,11:06:55,11:06:55,3277,7,,,,3219.37,0
11075100,11:08:00,11:08:00,9625,8,,,,3744.7,
11075100,11:10:32,11:10:32,8537,9,,,,4721.68,0
11075100,11:11:39,11:11:39,9023,10,,,,5111.39,0
11075100,11:13:43,11:13:43,6971,11,,,,6011.35,0
11075100,11:14:29,11:14:29,8343,12,,,,6318.54,0
11075100,11:14:56,11:14:56,9510,13,,,,6482.47,0
11075100,11:16:00,11:16:00,3298,14,,,,6870.52,
11075100,11:16:24,11:16:24,9714,15,,,,7044.42,0
11075100,11:16:41,11:16:41,3299,16,,,,7196.27,0
11075100,11:17:14,11:17:14,3300,17,,,,7432.34,0
11075100,11:17:38,11:17:38,3301,18,,,,7662.38,0
11075100,11:18:08,11:18:08,3302,19,,,,7838.69,0
11075100,11:19:08,11:19:08,3303,20,,,,8258.48,0
11075100,11:20:04,11:20:04,3304,21,,,,8725.06,0
11075100,11:21:04,11:21:04,3316,22,,,,9339.93,0
11075100,11:21:43,11:21:43,3317,23,,,,9605.53,0
11075100,11:22:29,11:22:29,3318,24,,,,9873.07,0
11075100,11:22:46,11:22:46,3319,25,,,,10032.08,0
11075100,11:23:03,11:23:03,3320,26,,,,10175.92,0
11075100,11:24:01,11:24:01,3321,27,,,,10601.32,0
11075100,11:24:43,11:24:43,3322,28,,,,10954.38,0
11075100,11:25:55,11:25:55,5941,29,,,,11137.24,0
11075100,11:26:24,11:26:24,5942,30,,,,11435.47,0
11075100,11:27:00,11:27:00,9514,31,,,,11787.99,
11075100,11:28:00,11:28:00,9516,32,,,,12269.57,
11075100,11:29:00,11:29:00,9518,33,,,,12576.6,
11075100,11:30:10,11:30:10,3024,34,,,,13261.44,0
11075100,11:30:54,11:30:54,10590,35,,,,13680.4,0
11075100,11:31:27,11:31:27,3096,36,,,,13970.38,0
11075100,11:31:52,11:31:52,3097,37,,,,14187.2,0
11075100,11:32:39,11:32:39,3098,38,,,,14407.47,0
11075100,11:32:53,11:32:53,3099,39,,,,14530.9,0
11075100,11:34:00,11:34:00,3411,40,,,,14729.4,
11075100,11:34:39,11:34:39,3412,41,,,,15092.1,0
11075100,11:35:12,11:35:12,3413,42,,,,15393.52,0
11075100,11:35:33,11:35:33,7235,43,,,,15557.08,0
11075100,11:36:05,11:36:05,3415,44,,,,15847.89,0
11075100,11:36:35,11:36:35,3416,45,,,,16086.74,0
11075100,11:36:59,11:36:59,3417,46,,,,16265.74,0
11075100,11:37:16,11:37:16,6565,47,,,,16405.96,0
11075100,11:39:36,11:39:36,7977,48,,,,17774.68,0
11075100,11:40:09,11:40:09,7978,49,,,,18104.5,0
11075100,11:40:23,11:40:23,7979,50,,,,18246.49,0
11075100,11:41:00,11:41:00,10269,51,,,,18580.4,
11075100,11:41:38,11:41:38,10267,52,,,,18944.81,0
11075100,11:42:07,11:42:07,10265,53,,,,19221.61,0
11075100,11:43:37,11:43:37,10668,54,,,,19791.05,0
11075100,11:45:15,11:45:15,3078,55,,,,20314.86,0
11075100,11:45:59,11:45:59,3079,56,,,,20684.6,0
11075100,11:46:46,11:46:46,3053,57,,,,21019.38,0
11075100,11:47:09,11:47:09,3054,58,,,,21241.33,0
11075100,11:47:41,11:47:41,3055,59,,,,21523.62,0
11075100,11:47:58,11:47:58,3056,60,,,,21733.02,0
11075100,11:48:31,11:48:31,3057,61,,,,22008,0
11075100,11:48:58,11:48:58,3058,62,,,,22326.16,0
11075100,11:49:21,11:49:21,3059,63,,,,22501,0
11075100,11:49:58,11:49:58,3060,64,,,,22773.81,0
11075100,11:50:34,11:50:34,3061,65,,,,23146.63,0
11075100,11:51:07,11:51:07,3062,66,,,,23456.02,0
11075100,11:51:55,11:51:55,3063,67,,,,23991.12,0
11075100,11:54:00,11:54:00,6608,68,,1,,25266.58,
1108100,10:31:00,10:31:00,10444,1,,,1,0,
1108100,10:33:03,10:33:03,9767,2,,,,1238.64,0
1108100,10:33:46,10:33:46,9765,3,,,,1615.32,0
1108100,10:34:22,10:34:22,9763,4,,,,1925.84,0
1108100,10:35:07,10:35:07,10568,5,,,,2277.99,0
1108100,10:36:05,10:36:05,3276,6,,,,2791.43,0
1108100,10:36:55,10:36:55,3277,7,,,,3219.37,0
1108100,10:38:00,10:38:00,9625,8,,,,3744.7,
1108100,10:40:32,10:40:32,8537,9,,,,4721.68,0
1108100,10:41:39,10:41:39,9023,10,,,,5111.39,0
1108100,10:43:43,10:43:43,6971,11,,,,6011.35,0
1108100,10:44:29,10:44:29,8343,12,,,,6318.54,0
1108100,10:44:56,10:44:56,9510,13,,,,6482.47,0
1108100,10:46:00,10:46:00,3298,14,,,,6870.52,
1108100,10:46:24,10:46:24,9714,15,,,,7044.42,0
1108100,10:46:41,10:46:41,3299,16,,,,7196.27,0
1108100,10:47:14,10:47:14,3300,17,,,,7432.34,0
1108100,10:47:38,10:47:38,3301,18,,,,7662.38,0
1108100,10:48:08,10:48:08,3302,19,,,,7838.69,0
1108100,10:49:08,10:49:08,3303,20,,,,8258.48,0
1108100,10:50:04,10:50:04,3304,21,,,,8725.06,0
1108100,10:51:04,10:51:04,3316,22,,,,9339.93,0
1108100,10:51:43,10:51:43,3317,23,,,,9605.53,0
1108100,10:52:29,10:52:29,3318,24,,,,9873.07,0
1108100,10:52:46,10:52:46,3319,25,,,,10032.08,0
1108100,10:53:03,10:53:03,3320,26,,,,10175.92,0
1108100,10:54:01,10:54:01,3321,27,,,,10601.32,0
1108100,10:54:43,10:54:43,3322,28,,,,10954.38,0
1108100,10:55:55,10:55:55,5941,29,,,,11137.24,0
1108100,10:56:24,10:56:24,5942,30,,,,11435.47,0
1108100,10:57:00,10:57:00,9514,31,,,,11787.99,
1108100,10:58:00,10:58:00,9516,32,,,,12269.57,
1108100,10:59:00,10:59:00,9518,33,,,,12576.6,
1108100,11:00:10,11:00:10,3024,34,,,,13261.44,0
1108100,11:00:54,11:00:54,10590,35,,,,13680.4,0
1108100,11:01:27,11:01:27,3096,36,,,,13970.38,0
1108100,11:01:52,11:01:52,3097,37,,,,14187.2,0
1108100,11:02:39,11:02:39,3098,38,,,,14407.47,0
1108100,11:02:53,11:02:53,3099,39,,,,14530.9,0
1108100,11:04:00,11:04:00,3411,40,,,,14729.4,
1108100,11:04:39,11:04:39,3412,41,,,,15092.1,0
1108100,11:05:12,11:05:12,3413,42,,,,15393.52,0
1108100,11:05:33,11:05:33,7235,43,,,,15557.08,0
1108100,11:06:05,11:06:05,3415,44,,,,15847.89,0
1108100,11:06:35,11:06:35,3416,45,,,,16086.74,0
1108100,11:06:59,11:06:59,3417,46,,,,16265.74,0
1108100,11:07:16,11:07:16,6565,47,,,,16405.96,0
1108100,11:09:36,11:09:36,7977,48,,,,17774.68,0
1108100,11:10:09,11:10:09,7978,49,,,,18104.5,0
1108100,11:10:23,11:10:23,7979,50,,,,18246.49,0
1108100,11:11:00,11:11:00,10269,51,,,,18580.4,
1108100,11:11:38,11:11:38,10267,52,,,,18944.81,0
1108100,11:12:07,11:12:07,10265,53,,,,19221.61,0
1108100,11:13:37,11:13:37,10668,54,,,,19791.05,0
1108100,11:15:15,11:15:15,3078,55,,,,20314.86,0
1108100,11:15:59,11:15:59,3079,56,,,,20684.6,0
1108100,11:16:46,11:16:46,3053,57,,,,21019.38,0
1108100,11:17:09,11:17:09,3054,58,,,,21241.33,0
1108100,11:17:41,11:17:41,3055,59,,,,21523.62,0
1108100,11:17:58,11:17:58,3056,60,,,,21733.02,0
1108100,11:18:31,11:18:31,3057,61,,,,22008,0
1108100,11:18:58,11:18:58,3058,62,,,,22326.16,0
1108100,11:19:21,11:19:21,3059,63,,,,22501,0
1108100,11:19:58,11:19:58,3060,64,,,,22773.81,0
1108100,11:20:34,11:20:34,3061,65,,,,23146.63,0
1108100,11:21:07,11:21:07,3062,66,,,,23456.02,0
1108100,11:21:55,11:21:55,3063,67,,,,23991.12,0
1108100,11:24:00,11:24:00,6608,68,,1,,25266.58,
11112010,04:58:00,04:58:00,9518,1,,,1,0,
11112010,04:58:55,04:58:55,3024,2,,,,670.66,0
11112010,04:59:31,04:59:31,10590,3,,,,1088.3,0
11112010,04:59:57,04:59:57,3096,4,,,,1379.61,0
11112010,05:00:17,05:00:17,3097,5,,,,1596.44,0
11112010,05:00:54,05:00:54,3098,6,,,,1816.71,0
11112010,05:01:06,05:01:06,3099,7,,,,1940.14,0
11112010,05:02:00,05:02:00,3411,8,,,,2138.61,
11112010,05:02:50,05:02:50,3412,9,,,,2501.31,0
11112010,05:03:32,05:03:32,3413,10,,,,2802.7,0
11112010,05:03:59,05:03:59,7235,11,,,,2966.26,0
11112010,05:04:38,05:04:38,3415,12,,,,3257.07,0
11112010,05:05:16,05:05:16,3416,13,,,,3495.9,0
11112010,05:05:47,05:05:47,3417,14,,,,3674.9,0
11112010,05:06:08,05:06:08,6565,15,,,,3815.99,0
11112010,05:09:10,05:09:10,7977,16,,,,5181.33,0
11112010,05:09:54,05:09:54,7978,17,,,,5511.15,0
11112010,05:10:11,05:10:11,7979,18,,,,5653.14,0
11112010,05:11:00,05:11:00,10269,19,,,,5987.19,
11112010,05:11:36,05:11:36,10267,20,,,,6351.52,0
11112010,05:12:09,05:12:09,10265,21,,,,6628.32,0
11112010,05:13:46,05:13:46,10668,22,,,,7197.6,0
11112010,05:15:33,05:15:33,3078,23,,,,7721.39,0
11112010,05:16:23,05:16:23,3079,24,,,,8091.15,0
11112010,05:17:15,05:17:15,3053,25,,,,8425.9,0
11112010,05:17:38,05:17:38,3054,26,,,,8647.8,0
11112010,05:18:11,05:18:11,3055,27,,,,8930.02,0
11112010,05:18:30,05:18:30,3056,28,,,,9139.42,0
11112010,05:19:05,05:19:05,3057,29,,,,9414.3,0
11112010,05:19:34,05:19:34,3058,30,,,,9732.46,0
11112010,05:20:01,05:20:01,3059,31,,,,9907.28,0
11112010,05:20:42,05:20:42,3060,32,,,,10180.09,0
11112010,05:21:22,05:21:22,3061,33,,,,10552.91,0
11112010,05:21:59,05:21:59,3062,34,,,,10862.3,0
11112010,05:22:56,05:22:56,3063,35,,,,11397.41,0
11112010,05:25:00,05:25:00,6608,36,,1,,12673.21,
11112080,04:58:00,04:58:00,9518,1,,,1,0,
11112080,04:58:55,04:58:55,3024,2,,,,670.66,0
11112080,04:59:31,04:59:31,10590,3,,,,1088.3,0
11112080,04:59:57,04:59:57,3096,4,,,,1379.61,0
11112080,05:00:17,05:00:17,3097,5,,,,1596.44,0
11112080,05:00:54,05:00:54,3098,6,,,,1816.71,0
11112080,05:01:06,05:01:06,3099,7,,,,1940.14,0
11112080,05:02:00,05:02:00,3411,8,,,,2138.61,
11112080,05:02:50,05:02:50,3412,9,,,,2501.31,0
11112080,05:03:32,05:03:32,3413,10,,,,2802.7,0
11112080,05:03:59,05:03:59,7235,11,,,,2966.26,0
11112080,05:04:38,05:04:38,3415,12,,,,3257.07,0
11112080,05:05:16,05:05:16,3416,13,,,,3495.9,0
11112080,05:05:47,05:05:47,3417,14,,,,3674.9,0
11112080,05:06:08,05:06:08,6565,15,,,,3815.99,0
11112080,05:09:10,05:09:10,7977,16,,,,5181.33,0
11112080,05:09:54,05:09:54,7978,17,,,,5511.15,0
11112080,05:10:11,05:10:11,7979,18,,,,5653.14,0
11112080,05:11:00,05:11:00,10269,19,,,,5987.19,
11112080,05:11:36,05:11:36,10267,20,,,,6351.52,0
11112080,05:12:09,05:12:09,10265,21,,,,6628.32,0
11112080,05:13:46,05:13:46,10668,22,,,,7197.6,0
11112080,05:15:33,05:15:33,3078,23,,,,7721.39,0
11112080,05:16:23,05:16:23,3079,24,,,,8091.15,0
11112080,05:17:15,05:17:15,3053,25,,,,8425.9,0
11112080,05:17:38,05:17:38,3054,26,,,,8647.8,0
11112080,05:18:11,05:18:11,3055,27,,,,8930.02,0
11112080,05:18:30,05:18:30,3056,28,,,,9139.42,0
11112080,05:19:05,05:19:05,3057,29,,,,9414.3,0
11112080,05:19:34,05:19:34,3058,30,,,,9732.46,0
11112080,05:20:01,05:20:01,3059,31,,,,9907.28,0
11112080,05:20:42,05:20:42,3060,32,,,,10180.09,0
11112080,05:21:22,05:21:22,3061,33,,,,10552.91,0
11112080,05:21:59,05:21:59,3062,34,,,,10862.3,0
11112080,05:22:56,05:22:56,3063,35,,,,11397.41,0
11112080,05:25:00,05:25:00,6608,36,,1,,12673.21,
11112090,04:58:00,04:58:00,9518,1,,,1,0,
11112090,04:58:55,04:58:55,3024,2,,,,670.66,0
11112090,04:59:31,04:59:31,10590,3,,,,1088.3,0
11112090,04:59:57,04:59:57,3096,4,,,,1379.61,0
11112090,05:00:17,05:00:17,3097,5,,,,1596.44,0
11112090,05:00:54,05:00:54,3098,6,,,,1816.71,0
11112090,05:01:06,05:01:06,3099,7,,,,1940.14,0
11112090,05:02:00,05:02:00,3411,8,,,,2138.61,
11112090,05:02:50,05:02:50,3412,9,,,,2501.31,0
11112090,05:03:32,05:03:32,3413,10,,,,2802.7,0
11112090,05:03:59,05:03:59,7235,11,,,,2966.26,0
11112090,05:04:38,05:04:38,3415,12,,,,3257.07,0
11112090,05:05:16,05:05:16,3416,13,,,,3495.9,0
11112090,05:05:47,05:05:47,3417,14,,,,3674.9,0
11112090,05:06:08,05:06:08,6565,15,,,,3815.99,0
11112090,05:09:10,05:09:10,7977,16,,,,5181.33,0
11112090,05:09:54,05:09:54,7978,17,,,,5511.15,0
11112090,05:10:11,05:10:11,7979,18,,,,5653.14,0
11112090,05:11:00,05:11:00,10269,19,,,,5987.19,
11112090,05:11:36,05:11:36,10267,20,,,,6351.52,0
11112090,05:12:09,05:12:09,10265,21,,,,6628.32,0
11112090,05:13:46,05:13:46,10668,22,,,,7197.6,0
11112090,05:15:33,05:15:33,3078,23,,,,7721.39,0
11112090,05:16:23,05:16:23,3079,24,,,,8091.15,0
11112090,05:17:15,05:17:15,3053,25,,,,8425.9,0
11112090,05:17:38,05:17:38,3054,26,,,,8647.8,0
11112090,05:18:11,05:18:11,3055,27,,,,8930.02,0
11112090,05:18:30,05:18:30,3056,28,,,,9139.42,0
11112090,05:19:05,05:19:05,3057,29,,,,9414.3,0
11112090,05:19:34,05:19:34,3058,30,,,,9732.46,0
11112090,05:20:01,05:20:01,3059,31,,,,9907.28,0
11112090,05:20:42,05:20:42,3060,32,,,,10180.09,0
11112090,05:21:22,05:21:22,3061,33,,,,10552.91,0
11112090,05:21:59,05:21:59,3062,34,,,,10862.3,0
11112090,05:22:56,05:22:56,3063,35,,,,11397.41,0
11112090,05:25:00,05:25:00,6608,36,,1,,12673.21,
11181020,17:25:00,17:25:00,10444,1,,,1,0,
11181020,17:27:21,17:27:21,9767,2,,,,1238.64,0
11181020,17:28:10,17:28:10,9765,3,,,,1615.32,0
11181020,17:28:51,17:28:51,9763,4,,,,1925.84,0
11181020,17:29:42,17:29:42,10568,5,,,,2277.99,0
11181020,17:30:49,17:30:49,3276,6,,,,2791.43,0
11181020,17:31:45,17:31:45,3277,7,,,,3219.37,0
11181020,17:33:00,17:33:00,9625,8,,,,3744.7,
11181020,17:36:10,17:36:10,8537,9,,,,4721.68,0
11181020,17:37:34,17:37:34,9023,10,,,,5111.39,0
11181020,17:40:09,17:40:09,6971,11,,,,6011.35,0
11181020,17:41:06,17:41:06,8343,12,,,,6318.54,0
11181020,17:41:40,17:41:40,9510,13,,,,6482.47,0
11181020,17:43:00,17:43:00,3298,14,,,,6870.52,
11181020,17:43:28,17:43:28,9714,15,,,,7044.42,0
11181020,17:43:49,17:43:49,3299,16,,,,7196.27,0
11181020,17:44:27,17:44:27,3300,17,,,,7432.34,0
11181020,17:44:56,17:44:56,3301,18,,,,7662.38,0
11181020,17:45:32,17:45:32,3302,19,,,,7838.69,0
11181020,17:46:43,17:46:43,3303,20,,,,8258.48,0
11181020,17:47:49,17:47:49,3304,21,,,,8725.06,0
11181020,17:49:00,17:49:00,3316,22,,,,9339.93,0
11181020,17:49:46,17:49:46,3317,23,,,,9605.53,0
11181020,17:50:40,17:50:40,3318,24,,,,9873.07,0
11181020,17:51:00,17:51:00,3319,25,,,,10032.08,0
11181020,17:51:20,17:51:20,3320,26,,,,10175.92,0
11181020,17:52:28,17:52:28,3321,27,,,,10601.32,0
11181020,17:53:19,17:53:19,3322,28,,,,10954.38,0
11181020,17:54:43,17:54:43,5941,29,,,,11137.24,0
11181020,17:55:17,17:55:17,5942,30,,,,11435.47,0
11181020,17:56:00,17:56:00,9514,31,,,,11787.99,
11181020,17:57:00,17:57:00,9516,32,,,,12269.57,
11181020,17:58:00,17:58:00,9518,33,,,,12576.6,
11181020,17:59:10,17:59:10,3024,34,,,,13261.44,0
11181020,17:59:54,17:59:54,10590,35,,,,13680.4,0
11181020,18:00:27,18:00:27,3096,36,,,,13970.38,0
11181020,18:00:52,18:00:52,3097,37,,,,14187.2,0
11181020,18:01:39,18:01:39,3098,38,,,,14407.47,0
11181020,18:01:53,18:01:53,3099,39,,,,14530.9,0
11181020,18:03:00,18:03:00,3411,40,,,,14729.4,
11181020,18:03:45,18:03:45,3412,41,,,,15092.1,0
11181020,18:04:23,18:04:23,3413,42,,,,15393.52,0
11181020,18:04:47,18:04:47,7235,43,,,,15557.08,0
11181020,18:05:23,18:05:23,3415,44,,,,15847.89,0
11181020,18:05:58,18:05:58,3416,45,,,,16086.74,0
11181020,18:06:25,18:06:25,3417,46,,,,16265.74,0
11181020,18:06:44,18:06:44,6565,47,,,,16405.96,0
11181020,18:09:24,18:09:24,7977,48,,,,17774.68,0
11181020,18:10:02,18:10:02,7978,49,,,,18104.5,0
11181020,18:10:17,18:10:17,7979,50,,,,18246.49,0
11181020,18:11:00,18:11:00,10269,51,,,,18580.4,
11181020,18:11:38,18:11:38,10267,52,,,,18944.81,0
11181020,18:12:07,18:12:07,10265,53,,,,19221.61,0
11181020,18:13:37,18:13:37,10668,54,,,,19791.05,0
11181020,18:15:15,18:15:15,3078,55,,,,20314.86,0
11181020,18:15:59,18:15:59,3079,56,,,,20684.6,0
11181020,18:16:46,18:16:46,3053,57,,,,21019.38,0
11181020,18:17:09,18:17:09,3054,58,,,,21241.33,0
11181020,18:17:41,18:17:41,3055,59,,,,21523.62,0
11181020,18:17:58,18:17:58,3056,60,,,,21733.02,0
11181020,18:18:31,18:18:31,3057,61,,,,22008,0
11181020,18:18:58,18:18:58,3058,62,,,,22326.16,0
11181020,18:19:21,18:19:21,3059,63,,,,22501,0
11181020,18:19:58,18:19:58,3060,64,,,,22773.81,0
11181020,18:20:34,18:20:34,3061,65,,,,23146.63,0
11181020,18:21:07,18:21:07,3062,66,,,,23456.02,0
11181020,18:21:55,18:21:55,3063,67,,,,23991.12,0
11181020,18:24:00,18:24:00,6608,68,,1,,25266.58,
11181030,17:25:00,17:25:00,10444,1,,,1,0,
11181030,17:27:21,17:27:21,9767,2,,,,1238.64,0
11181030,17:28:10,17:28:10,9765,3,,,,1615.32,0
11181030,17:28:51,17:28:51,9763,4,,,,1925.84,0
11181030,17:29:42,17:29:42,10568,5,,,,2277.99,0
11181030,17:30:49,17:30:49,3276,6,,,,2791.43,0
11181030,17:31:45,17:31:45,3277,7,,,,3219.37,0
11181030,17:33:00,17:33:00,9625,8,,,,3744.7,
11181030,17:36:10,17:36:10,8537,9,,,,4721.68,0
11181030,17:37:34,17:37:34,9023,10,,,,5111.39,0
11181030,17:40:09,17:40:09,6971,11,,,,6011.35,0
11181030,17:41:06,17:41:06,8343,12,,,,6318.54,0
11181030,17:41:40,17:41:40,9510,13,,,,6482.47,0
11181030,17:43:00,17:43:00,3298,14,,,,6870.52,
11181030,17:43:28,17:43:28,9714,15,,,,7044.42,0
11181030,17:43:49,17:43:49,3299,16,,,,7196.27,0
11181030,17:44:27,17:44:27,3300,17,,,,7432.34,0
11181030,17:44:56,17:44:56,3301,18,,,,7662.38,0
11181030,17:45:32,17:45:32,3302,19,,,,7838.69,0
11181030,17:46:43,17:46:43,3303,20,,,,8258.48,0
11181030,17:47:49,17:47:49,3304,21,,,,8725.06,0
11181030,17:49:00,17:49:00,3316,22,,,,9339.93,0
11181030,17:49:46,17:49:46,3317,23,,,,9605.53,0
11181030,17:50:40,17:50:40,3318,24,,,,9873.07,0
11181030,17:51:00,17:51:00,3319,25,,,,10032.08,0
11181030,17:51:20,17:51:20,3320,26,,,,10175.92,0
11181030,17:52:28,17:52:28,3321,27,,,,10601.32,0
11181030,17:53:19,17:53:19,3322,28,,,,10954.38,0
11181030,17:54:43,17:54:43,5941,29,,,,11137.24,0
11181030,17:55:17,17:55:17,5942,30,,,,11435.47,0
11181030,17:56:00,17:56:00,9514,31,,,,11787.99,
11181030,17:57:00,17:57:00,9516,32,,,,12269.57,
11181030,17:58:00,17:58:00,9518,33,,,,12576.6,
11181030,17:59:10,17:59:10,3024,34,,,,13261.44,0
11181030,17:59:54,17:59:54,10590,35,,,,13680.4,0
11181030,18:00:27,18:00:27,3096,36,,,,13970.38,0
11181030,18:00:52,18:00:52,3097,37,,,,14187.2,0
11181030,18:01:39,18:01:39,3098,38,,,,14407.47,0
11181030,18:01:53,18:01:53,3099,39,,,,14530.9,0
11181030,18:03:00,18:03:00,3411,40,,,,14729.4,
11181030,18:03:45,18:03:45,3412,41,,,,15092.1,0
11181030,18:04:23,18:04:23,3413,42,,,,15393.52,0
11181030,18:04:47,18:04:47,7235,43,,,,15557.08,0
11181030,18:05:23,18:05:23,3415,44,,,,15847.89,0
11181030,18:05:58,18:05:58,3416,45,,,,16086.74,0
11181030,18:06:25,18:06:25,3417,46,,,,16265.74,0
11181030,18:06:44,18:06:44,6565,47,,,,16405.96,0
11181030,18:09:24,18:09:24,7977,48,,,,17774.68,0
11181030,18:10:02,18:10:02,7978,49,,,,18104.5,0
11181030,18:10:17,18:10:17,7979,50,,,,18246.49,0
11181030,18:11:00,18:11:00,10269,51,,,,18580.4,
11181030,18:11:38,18:11:38,10267,52,,,,18944.81,0
11181030,18:12:07,18:12:07,10265,53,,,,19221.61,0
11181030,18:13:37,18:13:37,10668,54,,,,19791.05,0
11181030,18:15:15,18:15:15,3078,55,,,,20314.86,0
11181030,18:15:59,18:15:59,3079,56,,,,20684.6,0
11181030,18:16:46,18:16:46,3053,57,,,,21019.38,0
11181030,18:17:09,18:17:09,3054,58,,,,21241.33,0
11181030,18:17:41,18:17:41,3055,59,,,,21523.62,0
11181030,18:17:58,18:17:58,3056,60,,,,21733.02,0
11181030,18:18:31,18:18:31,3057,61,,,,22008,0
11181030,18:18:58,18:18:58,3058,62,,,,22326.16,0
11181030,18:19:21,18:19:21,3059,63,,,,22501,0
11181030,18:19:58,18:19:58,3060,64,,,,22773.81,0
11181030,18:20:34,18:20:34,3061,65,,,,23146.63,0
11181030,18:21:07,18:21:07,3062,66,,,,23456.02,0
11181030,18:21:55,18:21:55,3063,67,,,,23991.12,0
11181030,18:24:00,18:24:00,6608,68,,1,,25266.58,
11181040,17:25:00,17:25:00,10444,1,,,1,0,
11181040,17:27:21,17:27:21,9767,2,,,,1238.64,0
11181040,17:28:10,17:28:10,9765,3,,,,1615.32,0
11181040,17:28:51,17:28:51,9763,4,,,,1925.84,0
11181040,17:29:42,17:29:42,10568,5,,,,2277.99,0
11181040,17:30:49,17:30:49,3276,6,,,,2791.43,0
11181040,17:31:45,17:31:45,3277,7,,,,3219.37,0
11181040,17:33:00,17:33:00,9625,8,,,,3744.7,
11181040,17:36:10,17:36:10,8537,9,,,,4721.68,0
11181040,17:37:34,17:37:34,9023,10,,,,5111.39,0
11181040,17:40:09,17:40:09,6971,11,,,,6011.35,0
11181040,17:41:06,17:41:06,8343,12,,,,6318.54,0
11181040,17:41:40,17:41:40,9510,13,,,,6482.47,0
11181040,17:43:00,17:43:00,3298,14,,,,6870.52,
11181040,17:43:28,17:43:28,9714,15,,,,7044.42,0
11181040,17:43:49,17:43:49,3299,16,,,,7196.27,0
11181040,17:44:27,17:44:27,3300,17,,,,7432.34,0
11181040,17:44:56,17:44:56,3301,18,,,,7662.38,0
11181040,17:45:32,17:45:32,3302,19,,,,7838.69,0
11181040,17:46:43,17:46:43,3303,20,,,,8258.48,0
11181040,17:47:49,17:47:49,3304,21,,,,8725.06,0
11181040,17:49:00,17:49:00,3316,22,,,,9339.93,0
11181040,17:49:46,17:49:46,3317,23,,,,9605.53,0
11181040,17:50:40,17:50:40,3318,24,,,,9873.07,0
11181040,17:51:00,17:51:00,3319,25,,,,10032.08,0
11181040,17:51:20,17:51:20,3320,26,,,,10175.92,0
11181040,17:52:28,17:52:28,3321,27,,,,10601.32,0
11181040,17:53:19,17:53:19,3322,28,,,,10954.38,0
11181040,17:54:43,17:54:43,5941,29,,,,11137.24,0
11181040,17:55:17,17:55:17,5942,30,,,,11435.47,0
11181040,17:56:00,17:56:00,9514,31,,,,11787.99,
11181040,17:57:00,17:57:00,9516,32,,,,12269.57,
11181040,17:58:00,17:58:00,9518,33,,,,12576.6,
11181040,17:59:10,17:59:10,3024,34,,,,13261.44,0
11181040,17:59:54,17:59:54,10590,35,,,,13680.4,0
11181040,18:00:27,18:00:27,3096,36,,,,13970.38,0
11181040,18:00:52,18:00:52,3097,37,,,,14187.2,0
11181040,18:01:39,18:01:39,3098,38,,,,14407.47,0
11181040,18:01:53,18:01:53,3099,39,,,,14530.9,0
11181040,18:03:00,18:03:00,3411,40,,,,14729.4,
11181040,18:03:45,18:03:45,3412,41,,,,15092.1,0
11181040,18:04:23,18:04:23,3413,42,,,,15393.52,0
11181040,18:04:47,18:04:47,7235,43,,,,15557.08,0
11181040,18:05:23,18:05:23,3415,44,,,,15847.89,0
11181040,18:05:58,18:05:58,3416,45,,,,16086.74,0
11181040,18:06:25,18:06:25,3417,46,,,,16265.74,0
11181040,18:06:44,18:06:44,6565,47,,,,16405.96,0
11181040,18:09:24,18:09:24,7977,48,,,,17774.68,0
11181040,18:10:02,18:10:02,7978,49,,,,18104.5,0
11181040,18:10:17,18:10:17,7979,50,,,,18246.49,0
11181040,18:11:00,18:11:00,10269,51,,,,18580.4,
11181040,18:11:38,18:11:38,10267,52,,,,18944.81,0
11181040,18:12:07,18:12:07,10265,53,,,,19221.61,0
11181040,18:13:37,18:13:37,10668,54,,,,19791.05,0
11181040,18:15:15,18:15:15,3078,55,,,,20314.86,0
11181040,18:15:59,18:15:59,3079,56,,,,20684.6,0
11181040,18:16:46,18:16:46,3053,57,,,,21019.38,0
11181040,18:17:09,18:17:09,3054,58,,,,21241.33,0
11181040,18:17:41,18:17:41,3055,59,,,,21523.62,0
11181040,18:17:58,18:17:58,3056,60,,,,21733.02,0
11181040,18:18:31,18:18:31,3057,61,,,,22008,0
11181040,18:18:58,18:18:58,3058,62,,,,22326.16,0
11181040,18:19:21,18:19:21,3059,63,,,,22501,0
11181040,18:19:58,18:19:58,3060,64,,,,22773.81,0
11181040,18:20:34,18:20:34,3061,65,,,,23146.63,0
11181040,18:21:07,18:21:07,3062,66,,,,23456.02,0
11181040,18:21:55,18:21:55,3063,67,,,,23991.12,0
11181040,18:24:00,18:24:00,6608,68,,1,,25266.58,
11181050,17:25:00,17:25:00,10444,1,,,1,0,
11181050,17:27:21,17:27:21,9767,2,,,,1238.64,0
11181050,17:28:10,17:28:10,9765,3,,,,1615.32,0
11181050,17:28:51,17:28:51,9763,4,,,,1925.84,0
11181050,17:29:42,17:29:42,10568,5,,,,2277.99,0
11181050,17:30:49,17:30:49,3276,6,,,,2791.43,0
11181050,17:31:45,17:31:45,3277,7,,,,3219.37,0
11181050,17:33:00,17:33:00,9625,8,,,,3744.7,
11181050,17:36:10,17:36:10,8537,9,,,,4721.68,0
11181050,17:37:34,17:37:34,9023,10,,,,5111.39,0
11181050,17:40:09,17:40:09,6971,11,,,,6011.35,0
11181050,17:41:06,17:41:06,8343,12,,,,6318.54,0
11181050,17:41:40,17:41:40,9510,13,,,,6482.47,0
11181050,17:43:00,17:43:00,3298,14,,,,6870.52,
11181050,17:43:28,17:43:28,9714,15,,,,7044.42,0
11181050,17:43:49,17:43:49,3299,16,,,,7196.27,0
11181050,17:44:27,17:44:27,3300,17,,,,7432.34,0
11181050,17:44:56,17:44:56,3301,18,,,,7662.38,0
11181050,17:45:32,17:45:32,3302,19,,,,7838.69,0
11181050,17:46:43,17:46:43,3303,20,,,,8258.48,0
11181050,17:47:49,17:47:49,3304,21,,,,8725.06,0
11181050,17:49:00,17:49:00,3316,22,,,,9339.93,0
11181050,17:49:46,17:49:46,3317,23,,,,9605.53,0
11181050,17:50:40,17:50:40,3318,24,,,,9873.07,0
11181050,17:51:00,17:51:00,3319,25,,,,10032.08,0
11181050,17:51:20,17:51:20,3320,26,,,,10175.92,0
11181050,17:52:28,17:52:28,3321,27,,,,10601.32,0
11181050,17:53:19,17:53:19,3322,28,,,,10954.38,0
11181050,17:54:43,17:54:43,5941,29,,,,11137.24,0
11181050,17:55:17,17:55:17,5942,30,,,,11435.47,0
11181050,17:56:00,17:56:00,9514,31,,,,11787.99,
11181050,17:57:00,17:57:00,9516,32,,,,12269.57,
11181050,17:58:00,17:58:00,9518,33,,,,12576.6,
11181050,17:59:10,17:59:10,3024,34,,,,13261.44,0
11181050,17:59:54,17:59:54,10590,35,,,,13680.4,0
11181050,18:00:27,18:00:27,3096,36,,,,13970.38,0
11181050,18:00:52,18:00:52,3097,37,,,,14187.2,0
11181050,18:01:39,18:01:39,3098,38,,,,14407.47,0
11181050,18:01:53,18:01:53,3099,39,,,,14530.9,0
11181050,18:03:00,18:03:00,3411,40,,,,14729.4,
11181050,18:03:45,18:03:45,3412,41,,,,15092.1,0
11181050,18:04:23,18:04:23,3413,42,,,,15393.52,0
11181050,18:04:47,18:04:47,7235,43,,,,15557.08,0
11181050,18:05:23,18:05:23,3415,44,,,,15847.89,0
11181050,18:05:58,18:05:58,3416,45,,,,16086.74,0
11181050,18:06:25,18:06:25,3417,46,,,,16265.74,0
11181050,18:06:44,18:06:44,6565,47,,,,16405.96,0
11181050,18:09:24,18:09:24,7977,48,,,,17774.68,0
11181050,18:10:02,18:10:02,7978,49,,,,18104.5,0
11181050,18:10:17,18:10:17,7979,50,,,,18246.49,0
11181050,18:11:00,18:11:00,10269,51,,,,18580.4,
11181050,18:11:38,18:11:38,10267,52,,,,18944.81,0
11181050,18:12:07,18:12:07,10265,53,,,,19221.61,0
11181050,18:13:37,18:13:37,10668,54,,,,19791.05,0
11181050,18:15:15,18:15:15,3078,55,,,,20314.86,0
11181050,18:15:59,18:15:59,3079,56,,,,20684.6,0
11181050,18:16:46,18:16:46,3053,57,,,,21019.38,0
11181050,18:17:09,18:17:09,3054,58,,,,21241.33,0
11181050,18:17:41,18:17:41,3055,59,,,,21523.62,0
11181050,18:17:58,18:17:58,3056,60,,,,21733.02,0
11181050,18:18:31,18:18:31,3057,61,,,,22008,0
11181050,18:18:58,18:18:58,3058,62,,,,22326.16,0
11181050,18:19:21,18:19:21,3059,63,,,,22501,0
11181050,18:19:58,18:19:58,3060,64,,,,22773.81,0
11181050,18:20:34,18:20:34,3061,65,,,,23146.63,0
11181050,18:21:07,18:21:07,3062,66,,,,23456.02,0
11181050,18:21:55,18:21:55,3063,67,,,,23991.12,0
11181050,18:24:00,18:24:00,6608,68,,1,,25266.58,
11181060,17:25:00,17:25:00,10444,1,,,1,0,
11181060,17:27:21,17:27:21,9767,2,,,,1238.64,0
11181060,17:28:10,17:28:10,9765,3,,,,1615.32,0
11181060,17:28:51,17:28:51,9763,4,,,,1925.84,0
11181060,17:29:42,17:29:42,10568,5,,,,2277.99,0
11181060,17:30:49,17:30:49,3276,6,,,,2791.43,0
11181060,17:31:45,17:31:45,3277,7,,,,3219.37,0
11181060,17:33:00,17:33:00,9625,8,,,,3744.7,
11181060,17:36:10,17:36:10,8537,9,,,,4721.68,0
11181060,17:37:34,17:37:34,9023,10,,,,5111.39,0
11181060,17:40:09,17:40:09,6971,11,,,,6011.35,0
11181060,17:41:06,17:41:06,8343,12,,,,6318.54,0
11181060,17:41:40,17:41:40,9510,13,,,,6482.47,0
11181060,17:43:00,17:43:00,3298,14,,,,6870.52,
11181060,17:43:28,17:43:28,9714,15,,,,7044.42,0
11181060,17:43:49,17:43:49,3299,16,,,,7196.27,0
11181060,17:44:27,17:44:27,3300,17,,,,7432.34,0
11181060,17:44:56,17:44:56,3301,18,,,,7662.38,0
11181060,17:45:32,17:45:32,3302,19,,,,7838.69,0
11181060,17:46:43,17:46:43,3303,20,,,,8258.48,0
11181060,17:47:49,17:47:49,3304,21,,,,8725.06,0
11181060,17:49:00,17:49:00,3316,22,,,,9339.93,0
11181060,17:49:46,17:49:46,3317,23,,,,9605.53,0
11181060,17:50:40,17:50:40,3318,24,,,,9873.07,0
11181060,17:51:00,17:51:00,3319,25,,,,10032.08,0
11181060,17:51:20,17:51:20,3320,26,,,,10175.92,0
11181060,17:52:28,17:52:28,3321,27,,,,10601.32,0
11181060,17:53:19,17:53:19,3322,28,,,,10954.38,0
11181060,17:54:43,17:54:43,5941,29,,,,11137.24,0
11181060,17:55:17,17:55:17,5942,30,,,,11435.47,0
11181060,17:56:00,17:56:00,9514,31,,,,11787.99,
11181060,17:57:00,17:57:00,9516,32,,,,12269.57,
11181060,17:58:00,17:58:00,9518,33,,,,12576.6,
11181060,17:59:10,17:59:10,3024,34,,,,13261.44,0
11181060,17:59:54,17:59:54,10590,35,,,,13680.4,0
11181060,18:00:27,18:00:27,3096,36,,,,13970.38,0
11181060,18:00:52,18:00:52,3097,37,,,,14187.2,0
11181060,18:01:39,18:01:39,3098,38,,,,14407.47,0
11181060,18:01:53,18:01:53,3099,39,,,,14530.9,0
11181060,18:03:00,18:03:00,3411,40,,,,14729.4,
11181060,18:03:45,18:03:45,3412,41,,,,15092.1,0
11181060,18:04:23,18:04:23,3413,42,,,,15393.52,0
11181060,18:04:47,18:04:47,7235,43,,,,15557.08,0
11181060,18:05:23,18:05:23,3415,44,,,,15847.89,0
11181060,18:05:58,18:05:58,3416,45,,,,16086.74,0
11181060,18:06:25,18:06:25,3417,46,,,,16265.74,0
11181060,18:06:44,18:06:44,6565,47,,,,16405.96,0
11181060,18:09:24,18:09:24,7977,48,,,,17774.68,0
11181060,18:10:02,18:10:02,7978,49,,,,18104.5,0
11181060,18:10:17,18:10:17,7979,50,,,,18246.49,0
11181060,18:11:00,18:11:00,10269,51,,,,18580.4,
11181060,18:11:38,18:11:38,10267,52,,,,18944.81,0
11181060,18:12:07,18:12:07,10265,53,,,,19221.61,0
11181060,18:13:37,18:13:37,10668,54,,,,19791.05,0
11181060,18:15:15,18:15:15,3078,55,,,,20314.86,0
11181060,18:15:59,18:15:59,3079,56,,,,20684.6,0
11181060,18:16:46,18:16:46,3053,57,,,,21019.38,0
11181060,18:17:09,18:17:09,3054,58,,,,21241.33,0
11181060,18:17:41,18:17:41,3055,59,,,,21523.62,0
11181060,18:17:58,18:17:58,3056,60,,,,21733.02,0
11181060,18:18:31,18:18:31,3057,61,,,,22008,0
11181060,18:18:58,18:18:58,3058,62,,,,22326.16,0
11181060,18:19:21,18:19:21,3059,63,,,,22501,0
11181060,18:19:58,18:19:58,3060,64,,,,22773.81,0
11181060,18:20:34,18:20:34,3061,65,,,,23146.63,0
11181060,18:21:07,18:21:07,3062,66,,,,23456.02,0
11181060,18:21:55,18:21:55,3063,67,,,,23991.12,0
11181060,18:24:00,18:24:00,6608,68,,1,,25266.58,
11276010,15:54:00,15:54:00,10444,1,,,1,0,
11276010,15:55:28,15:55:28,9767,2,,,,1238.64,0
11276010,15:55:58,15:55:58,9765,3,,,,1615.32,0
11276010,15:56:24,15:56:24,9763,4,,,,1925.84,0
11276010,15:56:56,15:56:56,10568,5,,,,2277.99,0
11276010,15:57:38,15:57:38,3276,6,,,,2791.43,0
11276010,15:58:13,15:58:13,3277,7,,,,3219.37,0
11276010,15:59:00,15:59:00,9625,8,,,,3744.7,
11276010,16:00:35,16:00:35,8537,9,,,,4721.68,0
11276010,16:01:17,16:01:17,9023,10,,,,5111.39,0
11276010,16:02:34,16:02:34,6971,11,,,,6011.35,0
11276010,16:03:03,16:03:03,8343,12,,,,6318.54,0
11276010,16:03:20,16:03:20,9510,13,,,,6482.47,0
11276010,16:04:00,16:04:00,3298,14,,,,6870.52,
11276010,16:04:22,16:04:22,9714,15,,,,7044.42,0
11276010,16:04:37,16:04:37,3299,16,,,,7196.27,0
11276010,16:05:07,16:05:07,3300,17,,,,7432.34,0
11276010,16:05:29,16:05:29,3301,18,,,,7662.38,0
11276010,16:05:57,16:05:57,3302,19,,,,7838.69,0
11276010,16:06:51,16:06:51,3303,20,,,,8258.48,0
11276010,16:07:42,16:07:42,3304,21,,,,8725.06,0
11276010,16:08:37,16:08:37,3316,22,,,,9339.93,0
11276010,16:09:12,16:09:12,3317,23,,,,9605.53,0
11276010,16:09:54,16:09:54,3318,24,,,,9873.07,0
11276010,16:10:09,16:10:09,3319,25,,,,10032.08,0
11276010,16:10:25,16:10:25,3320,26,,,,10175.92,0
11276010,16:11:17,16:11:17,3321,27,,,,10601.32,0
11276010,16:11:56,16:11:56,3322,28,,,,10954.38,0
11276010,16:13:01,16:13:01,5941,29,,,,11137.24,0
11276010,16:13:27,16:13:27,5942,30,,,,11435.47,0
11276010,16:14:00,16:14:00,9514,31,,,,11787.99,
11276010,16:16:00,16:16:00,9516,32,,,,12269.57,
11276010,16:18:00,16:18:00,9518,33,,,,12576.6,
11276010,16:19:10,16:19:10,3024,34,,,,13261.44,0
11276010,16:19:54,16:19:54,10590,35,,,,13680.4,0
11276010,16:20:27,16:20:27,3096,36,,,,13970.38,0
11276010,16:20:52,16:20:52,3097,37,,,,14187.2,0
11276010,16:21:39,16:21:39,3098,38,,,,14407.47,0
11276010,16:21:53,16:21:53,3099,39,,,,14530.9,0
11276010,16:23:00,16:23:00,3411,40,,,,14729.4,
11276010,16:23:56,16:23:56,3412,41,,,,15092.1,0
11276010,16:24:43,16:24:43,3413,42,,,,15393.52,0
11276010,16:25:13,16:25:13,7235,43,,,,15557.08,0
11276010,16:25:59,16:25:59,3415,44,,,,15847.89,0
11276010,16:26:42,16:26:42,3416,45,,,,16086.74,0
11276010,16:27:16,16:27:16,3417,46,,,,16265.74,0
11276010,16:27:41,16:27:41,6565,47,,,,16405.96,0
11276010,16:31:01,16:31:01,7977,48,,,,17774.68,0
11276010,16:31:48,16:31:48,7978,49,,,,18104.5,0
11276010,16:32:07,16:32:07,7979,50,,,,18246.49,0
11276010,16:33:00,16:33:00,10269,51,,,,18580.4,
11276010,16:33:47,16:33:47,10267,52,,,,18944.81,0
11276010,16:34:23,16:34:23,10265,53,,,,19221.61,0
11276010,16:36:13,16:36:13,10668,54,,,,19791.05,0
11276010,16:38:14,16:38:14,3078,55,,,,20314.86,0
11276010,16:39:08,16:39:08,3079,56,,,,20684.6,0
11276010,16:40:07,16:40:07,3053,57,,,,21019.38,0
11276010,16:40:34,16:40:34,3054,58,,,,21241.33,0
11276010,16:41:13,16:41:13,3055,59,,,,21523.62,0
11276010,16:41:35,16:41:35,3056,60,,,,21733.02,0
11276010,16:42:15,16:42:15,3057,61,,,,22008,0
11276010,16:42:48,16:42:48,3058,62,,,,22326.16,0
11276010,16:43:17,16:43:17,3059,63,,,,22501,0
11276010,16:44:03,16:44:03,3060,64,,,,22773.81,0
11276010,16:44:47,16:44:47,3061,65,,,,23146.63,0
11276010,16:45:28,16:45:28,3062,66,,,,23456.02,0
11276010,16:46:26,16:46:26,3063,67,,,,23991.12,0
11276010,16:49:00,16:49:00,6608,68,,1,,25266.58,
11276080,15:54:00,15:54:00,10444,1,,,1,0,
11276080,15:55:28,15:55:28,9767,2,,,,1238.64,0
11276080,15:55:58,15:55:58,9765,3,,,,1615.32,0
11276080,15:56:24,15:56:24,9763,4,,,,1925.84,0
11276080,15:56:56,15:56:56,10568,5,,,,2277.99,0
11276080,15:57:38,15:57:38,3276,6,,,,2791.43,0
11276080,15:58:13,15:58:13,3277,7,,,,3219.37,0
11276080,15:59:00,15:59:00,9625,8,,,,3744.7,
11276080,16:00:35,16:00:35,8537,9,,,,4721.68,0
11276080,16:01:17,16:01:17,9023,10,,,,5111.39,0
11276080,16:02:34,16:02:34,6971,11,,,,6011.35,0
11276080,16:03:03,16:03:03,8343,12,,,,6318.54,0
11276080,16:03:20,16:03:20,9510,13,,,,6482.47,0
11276080,16:04:00,16:04:00,3298,14,,,,6870.52,
11276080,16:04:22,16:04:22,9714,15,,,,7044.42,0
11276080,16:04:37,16:04:37,3299,16,,,,7196.27,0
11276080,16:05:07,16:05:07,3300,17,,,,7432.34,0
11276080,16:05:29,16:05:29,3301,18,,,,7662.38,0
11276080,16:05:57,16:05:57,3302,19,,,,7838.69,0
11276080,16:06:51,16:06:51,3303,20,,,,8258.48,0
11276080,16:07:42,16:07:42,3304,21,,,,8725.06,0
11276080,16:08:37,16:08:37,3316,22,,,,9339.93,0
11276080,16:09:12,16:09:12,3317,23,,,,9605.53,0
11276080,16:09:54,16:09:54,3318,24,,,,9873.07,0
11276080,16:10:09,16:10:09,3319,25,,,,10032.08,0
11276080,16:10:25,16:10:25,3320,26,,,,10175.92,0
11276080,16:11:17,16:11:17,3321,27,,,,10601.32,0
11276080,16:11:56,16:11:56,3322,28,,,,10954.38,0
11276080,16:13:01,16:13:01,5941,29,,,,11137.24,0
11276080,16:13:27,16:13:27,5942,30,,,,11435.47,0
11276080,16:14:00,16:14:00,9514,31,,,,11787.99,
11276080,16:16:00,16:16:00,9516,32,,,,12269.57,
11276080,16:18:00,16:18:00,9518,33,,,,12576.6,
11276080,16:19:10,16:19:10,3024,34,,,,13261.44,0
11276080,16:19:54,16:19:54,10590,35,,,,13680.4,0
11276080,16:20:27,16:20:27,3096,36,,,,13970.38,0
11276080,16:20:52,16:20:52,3097,37,,,,14187.2,0
11276080,16:21:39,16:21:39,3098,38,,,,14407.47,0
11276080,16:21:53,16:21:53,3099,39,,,,14530.9,0
11276080,16:23:00,16:23:00,3411,40,,,,14729.4,
11276080,16:23:56,16:23:56,3412,41,,,,15092.1,0
11276080,16:24:43,16:24:43,3413,42,,,,15393.52,0
11276080,16:25:13,16:25:13,7235,43,,,,15557.08,0
11276080,16:25:59,16:25:59,3415,44,,,,15847.89,0
11276080,16:26:42,16:26:42,3416,45,,,,16086.74,0
11276080,16:27:16,16:27:16,3417,46,,,,16265.74,0
11276080,16:27:41,16:27:41,6565,47,,,,16405.96,0
11276080,16:31:01,16:31:01,7977,48,,,,17774.68,0
11276080,16:31:48,16:31:48,7978,49,,,,18104.5,0
11276080,16:32:07,16:32:07,7979,50,,,,18246.49,0
11276080,16:33:00,16:33:00,10269,51,,,,18580.4,
11276080,16:33:47,16:33:47,10267,52,,,,18944.81,0
11276080,16:34:23,16:34:23,10265,53,,,,19221.61,0
11276080,16:36:13,16:36:13,10668,54,,,,19791.05,0
11276080,16:38:14,16:38:14,3078,55,,,,20314.86,0
11276080,16:39:08,16:39:08,3079,56,,,,20684.6,0
11276080,16:40:07,16:40:07,3053,57,,,,21019.38,0
11276080,16:40:34,16:40:34,3054,58,,,,21241.33,0
11276080,16:41:13,16:41:13,3055,59,,,,21523.62,0
11276080,16:41:35,16:41:35,3056,60,,,,21733.02,0
11276080,16:42:15,16:42:15,3057,61,,,,22008,0
11276080,16:42:48,16:42:48,3058,62,,,,22326.16,0
11276080,16:43:17,16:43:17,3059,63,,,,22501,0
11276080,16:44:03,16:44:03,3060,64,,,,22773.81,0
11276080,16:44:47,16:44:47,3061,65,,,,23146.63,0
11276080,16:45:28,16:45:28,3062,66,,,,23456.02,0
11276080,16:46:26,16:46:26,3063,67,,,,23991.12,0
11276080,16:49:00,16:49:00,6608,68,,1,,25266.58,
11276090,15:54:00,15:54:00,10444,1,,,1,0,
11276090,15:55:28,15:55:28,9767,2,,,,1238.64,0
11276090,15:55:58,15:55:58,9765,3,,,,1615.32,0
11276090,15:56:24,15:56:24,9763,4,,,,1925.84,0
11276090,15:56:56,15:56:56,10568,5,,,,2277.99,0
11276090,15:57:38,15:57:38,3276,6,,,,2791.43,0
11276090,15:58:13,15:58:13,3277,7,,,,3219.37,0
11276090,15:59:00,15:59:00,9625,8,,,,3744.7,
11276090,16:00:35,16:00:35,8537,9,,,,4721.68,0
11276090,16:01:17,16:01:17,9023,10,,,,5111.39,0
11276090,16:02:34,16:02:34,6971,11,,,,6011.35,0
11276090,16:03:03,16:03:03,8343,12,,,,6318.54,0
11276090,16:03:20,16:03:20,9510,13,,,,6482.47,0
11276090,16:04:00,16:04:00,3298,14,,,,6870.52,
11276090,16:04:22,16:04:22,9714,15,,,,7044.42,0
11276090,16:04:37,16:04:37,3299,16,,,,7196.27,0
11276090,16:05:07,16:05:07,3300,17,,,,7432.34,0
11276090,16:05:29,16:05:29,3301,18,,,,7662.38,0
11276090,16:05:57,16:05:57,3302,19,,,,7838.69,0
11276090,16:06:51,16:06:51,3303,20,,,,8258.48,0
11276090,16:07:42,16:07:42,3304,21,,,,8725.06,0
11276090,16:08:37,16:08:37,3316,22,,,,9339.93,0
11276090,16:09:12,16:09:12,3317,23,,,,9605.53,0
11276090,16:09:54,16:09:54,3318,24,,,,9873.07,0
11276090,16:10:09,16:10:09,3319,25,,,,10032.08,0
11276090,16:10:25,16:10:25,3320,26,,,,10175.92,0
11276090,16:11:17,16:11:17,3321,27,,,,10601.32,0
11276090,16:11:56,16:11:56,3322,28,,,,10954.38,0
11276090,16:13:01,16:13:01,5941,29,,,,11137.24,0
11276090,16:13:27,16:13:27,5942,30,,,,11435.47,0
11276090,16:14:00,16:14:00,9514,31,,,,11787.99,
11276090,16:16:00,16:16:00,9516,32,,,,12269.57,
11276090,16:18:00,16:18:00,9518,33,,,,12576.6,
11276090,16:19:10,16:19:10,3024,34,,,,13261.44,0
11276090,16:19:54,16:19:54,10590,35,,,,13680.4,0
11276090,16:20:27,16:20:27,3096,36,,,,13970.38,0
11276090,16:20:52,16:20:52,3097,37,,,,14187.2,0
11276090,16:21:39,16:21:39,3098,38,,,,14407.47,0
11276090,16:21:53,16:21:53,3099,39,,,,14530.9,0
11276090,16:23:00,16:23:00,3411,40,,,,14729.4,
11276090,16:23:56,16:23:56,3412,41,,,,15092.1,0
11276090,16:24:43,16:24:43,3413,42,,,,15393.52,0
11276090,16:25:13,16:25:13,7235,43,,,,15557.08,0
11276090,16:25:59,16:25:59,3415,44,,,,15847.89,0
11276090,16:26:42,16:26:42,3416,45,,,,16086.74,0
11276090,16:27:16,16:27:16,3417,46,,,,16265.74,0
11276090,16:27:41,16:27:41,6565,47,,,,16405.96,0
11276090,16:31:01,16:31:01,7977,48,,,,17774.68,0
11276090,16:31:48,16:31:48,7978,49,,,,18104.5,0
11276090,16:32:07,16:32:07,7979,50,,,,18246.49,0
11276090,16:33:00,16:33:00,10269,51,,,,18580.4,
11276090,16:33:47,16:33:47,10267,52,,,,18944.81,0
11276090,16:34:23,16:34:23,10265,53,,,,19221.61,0
11276090,16:36:13,16:36:13,10668,54,,,,19791.05,0
11276090,16:38:14,16:38:14,3078,55,,,,20314.86,0
11276090,16:39:08,16:39:08,3079,56,,,,20684.6,0
11276090,16:40:07,16:40:07,3053,57,,,,21019.38,0
11276090,16:40:34,16:40:34,3054,58,,,,21241.33,0
11276090,16:41:13,16:41:13,3055,59,,,,21523.62,0
11276090,16:41:35,16:41:35,3056,60,,,,21733.02,0
11276090,16:42:15,16:42:15,3057,61,,,,22008,0
11276090,16:42:48,16:42:48,3058,62,,,,22326.16,0
11276090,16:43:17,16:43:17,3059,63,,,,22501,0
11276090,16:44:03,16:44:03,3060,64,,,,22773.81,0
11276090,16:44:47,16:44:47,3061,65,,,,23146.63,0
11276090,16:45:28,16:45:28,3062,66,,,,23456.02,0
11276090,16:46:26,16:46:26,3063,67,,,,23991.12,0
11276090,16:49:00,16:49:00,6608,68,,1,,25266.58,
11284020,17:40:00,17:40:00,10444,1,,,1,0,
11284020,17:42:21,17:42:21,9767,2,,,,1238.64,0
11284020,17:43:10,17:43:10,9765,3,,,,1615.32,0
11284020,17:43:51,17:43:51,9763,4,,,,1925.84,0
11284020,17:44:42,17:44:42,10568,5,,,,2277.99,0
11284020,17:45:49,17:45:49,3276,6,,,,2791.43,0
11284020,17:46:45,17:46:45,3277,7,,,,3219.37,0
11284020,17:48:00,17:48:00,9625,8,,,,3744.7,
11284020,17:51:10,17:51:10,8537,9,,,,4721.68,0
11284020,17:52:34,17:52:34,9023,10,,,,5111.39,0
11284020,17:55:09,17:55:09,6971,11,,,,6011.35,0
11284020,17:56:06,17:56:06,8343,12,,,,6318.54,0
11284020,17:56:40,17:56:40,9510,13,,,,6482.47,0
11284020,17:58:00,17:58:00,3298,14,,,,6870.52,
11284020,17:58:28,17:58:28,9714,15,,,,7044.42,0
11284020,17:58:49,17:58:49,3299,16,,,,7196.27,0
11284020,17:59:27,17:59:27,3300,17,,,,7432.34,0
11284020,17:59:56,17:59:56,3301,18,,,,7662.38,0
11284020,18:00:32,18:00:32,3302,19,,,,7838.69,0
11284020,18:01:43,18:01:43,3303,20,,,,8258.48,0
11284020,18:02:49,18:02:49,3304,21,,,,8725.06,0
11284020,18:04:00,18:04:00,3316,22,,,,9339.93,0
11284020,18:04:46,18:04:46,3317,23,,,,9605.53,0
11284020,18:05:40,18:05:40,3318,24,,,,9873.07,0
11284020,18:06:00,18:06:00,3319,25,,,,10032.08,0
11284020,18:06:20,18:06:20,3320,26,,,,10175.92,0
11284020,18:07:28,18:07:28,3321,27,,,,10601.32,0
11284020,18:08:19,18:08:19,3322,28,,,,10954.38,0
11284020,18:09:43,18:09:43,5941,29,,,,11137.24,0
11284020,18:10:17,18:10:17,5942,30,,,,11435.47,0
11284020,18:11:00,18:11:00,9514,31,,,,11787.99,
11284020,18:12:00,18:12:00,9516,32,,,,12269.57,
11284020,18:13:00,18:13:00,9518,33,,,,12576.6,
11284020,18:14:10,18:14:10,3024,34,,,,13261.44,0
11284020,18:14:54,18:14:54,10590,35,,,,13680.4,0
11284020,18:15:27,18:15:27,3096,36,,,,13970.38,0
11284020,18:15:52,18:15:52,3097,37,,,,14187.2,0
11284020,18:16:39,18:16:39,3098,38,,,,14407.47,0
11284020,18:16:53,18:16:53,3099,39,,,,14530.9,0
11284020,18:18:00,18:18:00,3411,40,,,,14729.4,
11284020,18:18:45,18:18:45,3412,41,,,,15092.1,0
11284020,18:19:23,18:19:23,3413,42,,,,15393.52,0
11284020,18:19:47,18:19:47,7235,43,,,,15557.08,0
11284020,18:20:23,18:20:23,3415,44,,,,15847.89,0
11284020,18:20:58,18:20:58,3416,45,,,,16086.74,0
11284020,18:21:25,18:21:25,3417,46,,,,16265.74,0
11284020,18:21:44,18:21:44,6565,47,,,,16405.96,0
11284020,18:24:24,18:24:24,7977,48,,,,17774.68,0
11284020,18:25:02,18:25:02,7978,49,,,,18104.5,0
11284020,18:25:17,18:25:17,7979,50,,,,18246.49,0
11284020,18:26:00,18:26:00,10269,51,,,,18580.4,
11284020,18:26:38,18:26:38,10267,52,,,,18944.81,0
11284020,18:27:07,18:27:07,10265,53,,,,19221.61,0
11284020,18:28:37,18:28:37,10668,54,,,,19791.05,0
11284020,18:30:15,18:30:15,3078,55,,,,20314.86,0
11284020,18:30:59,18:30:59,3079,56,,,,20684.6,0
11284020,18:31:46,18:31:46,3053,57,,,,21019.38,0
11284020,18:32:09,18:32:09,3054,58,,,,21241.33,0
11284020,18:32:41,18:32:41,3055,59,,,,21523.62,0
11284020,18:32:58,18:32:58,3056,60,,,,21733.02,0
11284020,18:33:31,18:33:31,3057,61,,,,22008,0
11284020,18:33:58,18:33:58,3058,62,,,,22326.16,0
11284020,18:34:21,18:34:21,3059,63,,,,22501,0
11284020,18:34:58,18:34:58,3060,64,,,,22773.81,0
11284020,18:35:34,18:35:34,3061,65,,,,23146.63,0
11284020,18:36:07,18:36:07,3062,66,,,,23456.02,0
11284020,18:36:55,18:36:55,3063,67,,,,23991.12,0
11284020,18:39:00,18:39:00,6608,68,,1,,25266.58,
11284030,17:40:00,17:40:00,10444,1,,,1,0,
11284030,17:42:21,17:42:21,9767,2,,,,1238.64,0
11284030,17:43:10,17:43:10,9765,3,,,,1615.32,0
11284030,17:43:51,17:43:51,9763,4,,,,1925.84,0
11284030,17:44:42,17:44:42,10568,5,,,,2277.99,0
11284030,17:45:49,17:45:49,3276,6,,,,2791.43,0
11284030,17:46:45,17:46:45,3277,7,,,,3219.37,0
11284030,17:48:00,17:48:00,9625,8,,,,3744.7,
11284030,17:51:10,17:51:10,8537,9,,,,4721.68,0
11284030,17:52:34,17:52:34,9023,10,,,,5111.39,0
11284030,17:55:09,17:55:09,6971,11,,,,6011.35,0
11284030,17:56:06,17:56:06,8343,12,,,,6318.54,0
11284030,17:56:40,17:56:40,9510,13,,,,6482.47,0
11284030,17:58:00,17:58:00,3298,14,,,,6870.52,
11284030,17:58:28,17:58:28,9714,15,,,,7044.42,0
11284030,17:58:49,17:58:49,3299,16,,,,7196.27,0
11284030,17:59:27,17:59:27,3300,17,,,,7432.34,0
11284030,17:59:56,17:59:56,3301,18,,,,7662.38,0
11284030,18:00:32,18:00:32,3302,19,,,,7838.69,0
11284030,18:01:43,18:01:43,3303,20,,,,8258.48,0
11284030,18:02:49,18:02:49,3304,21,,,,8725.06,0
11284030,18:04:00,18:04:00,3316,22,,,,9339.93,0
11284030,18:04:46,18:04:46,3317,23,,,,9605.53,0
11284030,18:05:40,18:05:40,3318,24,,,,9873.07,0
11284030,18:06:00,18:06:00,3319,25,,,,10032.08,0
11284030,18:06:20,18:06:20,3320,26,,,,10175.92,0
11284030,18:07:28,18:07:28,3321,27,,,,10601.32,0
11284030,18:08:19,18:08:19,3322,28,,,,10954.38,0
11284030,18:09:43,18:09:43,5941,29,,,,11137.24,0
11284030,18:10:17,18:10:17,5942,30,,,,11435.47,0
11284030,18:11:00,18:11:00,9514,31,,,,11787.99,
11284030,18:12:00,18:12:00,9516,32,,,,12269.57,
11284030,18:13:00,18:13:00,9518,33,,,,12576.6,
11284030,18:14:10,18:14:10,3024,34,,,,13261.44,0
11284030,18:14:54,18:14:54,10590,35,,,,13680.4,0
11284030,18:15:27,18:15:27,3096,36,,,,13970.38,0
11284030,18:15:52,18:15:52,3097,37,,,,14187.2,0
11284030,18:16:39,18:16:39,3098,38,,,,14407.47,0
11284030,18:16:53,18:16:53,3099,39,,,,14530.9,0
11284030,18:18:00,18:18:00,3411,40,,,,14729.4,
11284030,18:18:45,18:18:45,3412,41,,,,15092.1,0
11284030,18:19:23,18:19:23,3413,42,,,,15393.52,0
11284030,18:19:47,18:19:47,7235,43,,,,15557.08,0
11284030,18:20:23,18:20:23,3415,44,,,,15847.89,0
11284030,18:20:58,18:20:58,3416,45,,,,16086.74,0
11284030,18:21:25,18:21:25,3417,46,,,,16265.74,0
11284030,18:21:44,18:21:44,6565,47,,,,16405.96,0
11284030,18:24:24,18:24:24,7977,48,,,,17774.68,0
11284030,18:25:02,18:25:02,7978,49,,,,18104.5,0
11284030,18:25:17,18:25:17,7979,50,,,,18246.49,0
11284030,18:26:00,18:26:00,10269,51,,,,18580.4,
11284030,18:26:38,18:26:38,10267,52,,,,18944.81,0
11284030,18:27:07,18:27:07,10265,53,,,,19221.61,0
11284030,18:28:37,18:28:37,10668,54,,,,19791.05,0
11284030,18:30:15,18:30:15,3078,55,,,,20314.86,0
11284030,18:30:59,18:30:59,3079,56,,,,20684.6,0
11284030,18:31:46,18:31:46,3053,57,,,,21019.38,0
11284030,18:32:09,18:32:09,3054,58,,,,21241.33,0
11284030,18:32:41,18:32:41,3055,59,,,,21523.62,0
11284030,18:32:58,18:32:58,3056,60,,,,21733.02,0
11284030,18:33:31,18:33:31,3057,61,,,,22008,0
11284030,18:33:58,18:33:58,3058,62,,,,22326.16,0
11284030,18:34:21,18:34:21,3059,63,,,,22501,0
11284030,18:34:58,18:34:58,3060,64,,,,22773.81,0
11284030,18:35:34,18:35:34,3061,65,,,,23146.63,0
11284030,18:36:07,18:36:07,3062,66,,,,23456.02,0
11284030,18:36:55,18:36:55,3063,67,,,,23991.12,0
11284030,18:39:00,18:39:00,6608,68,,1,,25266.58,
11284040,17:40:00,17:40:00,10444,1,,,1,0,
11284040,17:42:21,17:42:21,9767,2,,,,1238.64,0
11284040,17:43:10,17:43:10,9765,3,,,,1615.32,0
11284040,17:43:51,17:43:51,9763,4,,,,1925.84,0
11284040,17:44:42,17:44:42,10568,5,,,,2277.99,0
11284040,17:45:49,17:45:49,3276,6,,,,2791.43,0
11284040,17:46:45,17:46:45,3277,7,,,,3219.37,0
11284040,17:48:00,17:48:00,9625,8,,,,3744.7,
11284040,17:51:10,17:51:10,8537,9,,,,4721.68,0
11284040,17:52:34,17:52:34,9023,10,,,,5111.39,0
11284040,17:55:09,17:55:09,6971,11,,,,6011.35,0
11284040,17:56:06,17:56:06,8343,12,,,,6318.54,0
11284040,17:56:40,17:56:40,9510,13,,,,6482.47,0
11284040,17:58:00,17:58:00,3298,14,,,,6870.52,
11284040,17:58:28,17:58:28,9714,15,,,,7044.42,0
11284040,17:58:49,17:58:49,3299,16,,,,7196.27,0
11284040,17:59:27,17:59:27,3300,17,,,,7432.34,0
11284040,17:59:56,17:59:56,3301,18,,,,7662.38,0
11284040,18:00:32,18:00:32,3302,19,,,,7838.69,0
11284040,18:01:43,18:01:43,3303,20,,,,8258.48,0
11284040,18:02:49,18:02:49,3304,21,,,,8725.06,0
11284040,18:04:00,18:04:00,3316,22,,,,9339.93,0
11284040,18:04:46,18:04:46,3317,23,,,,9605.53,0
11284040,18:05:40,18:05:40,3318,24,,,,9873.07,0
11284040,18:06:00,18:06:00,3319,25,,,,10032.08,0
11284040,18:06:20,18:06:20,3320,26,,,,10175.92,0
11284040,18:07:28,18:07:28,3321,27,,,,10601.32,0
11284040,18:08:19,18:08:19,3322,28,,,,10954.38,0
11284040,18:09:43,18:09:43,5941,29,,,,11137.24,0
11284040,18:10:17,18:10:17,5942,30,,,,11435.47,0
11284040,18:11:00,18:11:00,9514,31,,,,11787.99,
11284040,18:12:00,18:12:00,9516,32,,,,12269.57,
11284040,18:13:00,18:13:00,9518,33,,,,12576.6,
11284040,18:14:10,18:14:10,3024,34,,,,13261.44,0
11284040,18:14:54,18:14:54,10590,35,,,,13680.4,0
11284040,18:15:27,18:15:27,3096,36,,,,13970.38,0
11284040,18:15:52,18:15:52,3097,37,,,,14187.2,0
11284040,18:16:39,18:16:39,3098,38,,,,14407.47,0
11284040,18:16:53,18:16:53,3099,39,,,,14530.9,0
11284040,18:18:00,18:18:00,3411,40,,,,14729.4,
11284040,18:18:45,18:18:45,3412,41,,,,15092.1,0
11284040,18:19:23,18:19:23,3413,42,,,,15393.52,0
11284040,18:19:47,18:19:47,7235,43,,,,15557.08,0
11284040,18:20:23,18:20:23,3415,44,,,,15847.89,0
11284040,18:20:58,18:20:58,3416,45,,,,16086.74,0
11284040,18:21:25,18:21:25,3417,46,,,,16265.74,0
11284040,18:21:44,18:21:44,6565,47,,,,16405.96,0
11284040,18:24:24,18:24:24,7977,48,,,,17774.68,0
11284040,18:25:02,18:25:02,7978,49,,,,18104.5,0
11284040,18:25:17,18:25:17,7979,50,,,,18246.49,0
11284040,18:26:00,18:26:00,10269,51,,,,18580.4,
11284040,18:26:38,18:26:38,10267,52,,,,18944.81,0
11284040,18:27:07,18:27:07,10265,53,,,,19221.61,0
11284040,18:28:37,18:28:37,10668,54,,,,19791.05,0
11284040,18:30:15,18:30:15,3078,55,,,,20314.86,0
11284040,18:30:59,18:30:59,3079,56,,,,20684.6,0
11284040,18:31:46,18:31:46,3053,57,,,,21019.38,0
11284040,18:32:09,18:32:09,3054,58,,,,21241.33,0
11284040,18:32:41,18:32:41,3055,59,,,,21523.62,0
11284040,18:32:58,18:32:58,3056,60,,,,21733.02,0
11284040,18:33:31,18:33:31,3057,61,,,,22008,0
11284040,18:33:58,18:33:58,3058,62,,,,22326.16,0
11284040,18:34:21,18:34:21,3059,63,,,,22501,0
11284040,18:34:58,18:34:58,3060,64,,,,22773.81,0
11284040,18:35:34,18:35:34,3061,65,,,,23146.63,0
11284040,18:36:07,18:36:07,3062,66,,,,23456.02,0
11284040,18:36:55,18:36:55,3063,67,,,,23991.12,0
11284040,18:39:00,18:39:00,6608,68,,1,,25266.58,
11284050,17:40:00,17:40:00,10444,1,,,1,0,
11284050,17:42:21,17:42:21,9767,2,,,,1238.64,0
11284050,17:43:10,17:43:10,9765,3,,,,1615.32,0
11284050,17:43:51,17:43:51,9763,4,,,,1925.84,0
11284050,17:44:42,17:44:42,10568,5,,,,2277.99,0
11284050,17:45:49,17:45:49,3276,6,,,,2791.43,0
11284050,17:46:45,17:46:45,3277,7,,,,3219.37,0
11284050,17:48:00,17:48:00,9625,8,,,,3744.7,
11284050,17:51:10,17:51:10,8537,9,,,,4721.68,0
11284050,17:52:34,17:52:34,9023,10,,,,5111.39,0
11284050,17:55:09,17:55:09,6971,11,,,,6011.35,0
11284050,17:56:06,17:56:06,8343,12,,,,6318.54,0
11284050,17:56:40,17:56:40,9510,13,,,,6482.47,0
11284050,17:58:00,17:58:00,3298,14,,,,6870.52,
11284050,17:58:28,17:58:28,9714,15,,,,7044.42,0
11284050,17:58:49,17:58:49,3299,16,,,,7196.27,0
11284050,17:59:27,17:59:27,3300,17,,,,7432.34,0
11284050,17:59:56,17:59:56,3301,18,,,,7662.38,0
11284050,18:00:32,18:00:32,3302,19,,,,7838.69,0
11284050,18:01:43,18:01:43,3303,20,,,,8258.48,0
11284050,18:02:49,18:02:49,3304,21,,,,8725.06,0
11284050,18:04:00,18:04:00,3316,22,,,,9339.93,0
11284050,18:04:46,18:04:46,3317,23,,,,9605.53,0
11284050,18:05:40,18:05:40,3318,24,,,,9873.07,0
11284050,18:06:00,18:06:00,3319,25,,,,10032.08,0
11284050,18:06:20,18:06:20,3320,26,,,,10175.92,0
11284050,18:07:28,18:07:28,3321,27,,,,10601.32,0
11284050,18:08:19,18:08:19,3322,28,,,,10954.38,0
11284050,18:09:43,18:09:43,5941,29,,,,11137.24,0
11284050,18:10:17,18:10:17,5942,30,,,,11435.47,0
11284050,18:11:00,18:11:00,9514,31,,,,11787.99,
11284050,18:12:00,18:12:00,9516,32,,,,12269.57,
11284050,18:13:00,18:13:00,9518,33,,,,12576.6,
11284050,18:14:10,18:14:10,3024,34,,,,13261.44,0
11284050,18:14:54,18:14:54,10590,35,,,,13680.4,0
11284050,18:15:27,18:15:27,3096,36,,,,13970.38,0
11284050,18:15:52,18:15:52,3097,37,,,,14187.2,0
11284050,18:16:39,18:16:39,3098,38,,,,14407.47,0
11284050,18:16:53,18:16:53,3099,39,,,,14530.9,0
11284050,18:18:00,18:18:00,3411,40,,,,14729.4,
11284050,18:18:45,18:18:45,3412,41,,,,15092.1,0
11284050,18:19:23,18:19:23,3413,42,,,,15393.52,0
11284050,18:19:47,18:19:47,7235,43,,,,15557.08,0
11284050,18:20:23,18:20:23,3415,44,,,,15847.89,0
11284050,18:20:58,18:20:58,3416,45,,,,16086.74,0
11284050,18:21:25,18:21:25,3417,46,,,,16265.74,0
11284050,18:21:44,18:21:44,6565,47,,,,16405.96,0
11284050,18:24:24,18:24:24,7977,48,,,,17774.68,0
11284050,18:25:02,18:25:02,7978,49,,,,18104.5,0
11284050,18:25:17,18:25:17,7979,50,,,,18246.49,0
11284050,18:26:00,18:26:00,10269,51,,,,18580.4,
11284050,18:26:38,18:26:38,10267,52,,,,18944.81,0
11284050,18:27:07,18:27:07,10265,53,,,,19221.61,0
11284050,18:28:37,18:28:37,10668,54,,,,19791.05,0
11284050,18:30:15,18:30:15,3078,55,,,,20314.86,0
11284050,18:30:59,18:30:59,3079,56,,,,20684.6,0
11284050,18:31:46,18:31:46,3053,57,,,,21019.38,0
11284050,18:32:09,18:32:09,3054,58,,,,21241.33,0
11284050,18:32:41,18:32:41,3055,59,,,,21523.62,0
11284050,18:32:58,18:32:58,3056,60,,,,21733.02,0
11284050,18:33:31,18:33:31,3057,61,,,,22008,0
11284050,18:33:58,18:33:58,3058,62,,,,22326.16,0
11284050,18:34:21,18:34:21,3059,63,,,,22501,0
11284050,18:34:58,18:34:58,3060,64,,,,22773.81,0
11284050,18:35:34,18:35:34,3061,65,,,,23146.63,0
11284050,18:36:07,18:36:07,3062,66,,,,23456.02,0
11284050,18:36:55,18:36:55,3063,67,,,,23991.12,0
11284050,18:39:00,18:39:00,6608,68,,1,,25266.58,
11284060,17:40:00,17:40:00,10444,1,,,1,0,
11284060,17:42:21,17:42:21,9767,2,,,,1238.64,0
11284060,17:43:10,17:43:10,9765,3,,,,1615.32,0
11284060,17:43:51,17:43:51,9763,4,,,,1925.84,0
11284060,17:44:42,17:44:42,10568,5,,,,2277.99,0
11284060,17:45:49,17:45:49,3276,6,,,,2791.43,0
11284060,17:46:45,17:46:45,3277,7,,,,3219.37,0
11284060,17:48:00,17:48:00,9625,8,,,,3744.7,
11284060,17:51:10,17:51:10,8537,9,,,,4721.68,0
11284060,17:52:34,17:52:34,9023,10,,,,5111.39,0
11284060,17:55:09,17:55:09,6971,11,,,,6011.35,0
11284060,17:56:06,17:56:06,8343,12,,,,6318.54,0
11284060,17:56:40,17:56:40,9510,13,,,,6482.47,0
11284060,17:58:00,17:58:00,3298,14,,,,6870.52,
11284060,17:58:28,17:58:28,9714,15,,,,7044.42,0
11284060,17:58:49,17:58:49,3299,16,,,,7196.27,0
11284060,17:59:27,17:59:27,3300,17,,,,7432.34,0
11284060,17:59:56,17:59:56,3301,18,,,,7662.38,0
11284060,18:00:32,18:00:32,3302,19,,,,7838.69,0
11284060,18:01:43,18:01:43,3303,20,,,,8258.48,0
11284060,18:02:49,18:02:49,3304,21,,,,8725.06,0
11284060,18:04:00,18:04:00,3316,22,,,,9339.93,0
11284060,18:04:46,18:04:46,3317,23,,,,9605.53,0
11284060,18:05:40,18:05:40,3318,24,,,,9873.07,0
11284060,18:06:00,18:06:00,3319,25,,,,10032.08,0
11284060,18:06:20,18:06:20,3320,26,,,,10175.92,0
11284060,18:07:28,18:07:28,3321,27,,,,10601.32,0
11284060,18:08:19,18:08:19,3322,28,,,,10954.38,0
11284060,18:09:43,18:09:43,5941,29,,,,11137.24,0
11284060,18:10:17,18:10:17,5942,30,,,,11435.47,0
11284060,18:11:00,18:11:00,9514,31,,,,11787.99,
11284060,18:12:00,18:12:00,9516,32,,,,12269.57,
11284060,18:13:00,18:13:00,9518,33,,,,12576.6,
11284060,18:14:10,18:14:10,3024,34,,,,13261.44,0
11284060,18:14:54,18:14:54,10590,35,,,,13680.4,0
11284060,18:15:27,18:15:27,3096,36,,,,13970.38,0
11284060,18:15:52,18:15:52,3097,37,,,,14187.2,0
11284060,18:16:39,18:16:39,3098,38,,,,14407.47,0
11284060,18:16:53,18:16:53,3099,39,,,,14530.9,0
11284060,18:18:00,18:18:00,3411,40,,,,14729.4,
11284060,18:18:45,18:18:45,3412,41,,,,15092.1,0
11284060,18:19:23,18:19:23,3413,42,,,,15393.52,0
11284060,18:19:47,18:19:47,7235,43,,,,15557.08,0
11284060,18:20:23,18:20:23,3415,44,,,,15847.89,0
11284060,18:20:58,18:20:58,3416,45,,,,16086.74,0
11284060,18:21:25,18:21:25,3417,46,,,,16265.74,0
11284060,18:21:44,18:21:44,6565,47,,,,16405.96,0
11284060,18:24:24,18:24:24,7977,48,,,,17774.68,0
11284060,18:25:02,18:25:02,7978,49,,,,18104.5,0
11284060,18:25:17,18:25:17,7979,50,,,,18246.49,0
11284060,18:26:00,18:26:00,10269,51,,,,18580.4,
11284060,18:26:38,18:26:38,10267,52,,,,18944.81,0
11284060,18:27:07,18:27:07,10265,53,,,,19221.61,0
11284060,18:28:37,18:28:37,10668,54,,,,19791.05,0
11284060,18:30:15,18:30:15,3078,55,,,,20314.86,0
11284060,18:30:59,18:30:59,3079,56,,,,20684.6,0
11284060,18:31:46,18:31:46,3053,57,,,,21019.38,0
11284060,18:32:09,18:32:09,3054,58,,,,21241.33,0
11284060,18:32:41,18:32:41,3055,59,,,,21523.62,0
11284060,18:32:58,18:32:58,3056,60,,,,21733.02,0
11284060,18:33:31,18:33:31,3057,61,,,,22008,0
11284060,18:33:58,18:33:58,3058,62,,,,22326.16,0
11284060,18:34:21,18:34:21,3059,63,,,,22501,0
11284060,18:34:58,18:34:58,3060,64,,,,22773.81,0
11284060,18:35:34,18:35:34,3061,65,,,,23146.63,0
11284060,18:36:07,18:36:07,3062,66,,,,23456.02,0
11284060,18:36:55,18:36:55,3063,67,,,,23991.12,0
11284060,18:39:00,18:39:00,6608,68,,1,,25266.58,
11340100,08:12:00,08:12:00,10444,1,,,1,0,
11340100,08:14:03,08:14:03,9767,2,,,,1238.64,0
11340100,08:14:46,08:14:46,9765,3,,,,1615.32,0
11340100,08:15:22,08:15:22,9763,4,,,,1925.84,0
11340100,08:16:07,08:16:07,10568,5,,,,2277.99,0
11340100,08:17:05,08:17:05,3276,6,,,,2791.43,0
11340100,08:17:55,08:17:55,3277,7,,,,3219.37,0
11340100,08:19:00,08:19:00,9625,8,,,,3744.7,
11340100,08:21:51,08:21:51,8537,9,,,,4721.68,0
11340100,08:23:06,08:23:06,9023,10,,,,5111.39,0
11340100,08:25:26,08:25:26,6971,11,,,,6011.35,0
11340100,08:26:17,08:26:17,8343,12,,,,6318.54,0
11340100,08:26:48,08:26:48,9510,13,,,,6482.47,0
11340100,08:28:00,08:28:00,3298,14,,,,6870.52,
11340100,08:28:28,08:28:28,9714,15,,,,7044.42,0
11340100,08:28:49,08:28:49,3299,16,,,,7196.27,0
11340100,08:29:27,08:29:27,3300,17,,,,7432.34,0
11340100,08:29:56,08:29:56,3301,18,,,,7662.38,0
11340100,08:30:32,08:30:32,3302,19,,,,7838.69,0
11340100,08:31:43,08:31:43,3303,20,,,,8258.48,0
11340100,08:32:49,08:32:49,3304,21,,,,8725.06,0
11340100,08:34:00,08:34:00,3316,22,,,,9339.93,0
11340100,08:34:46,08:34:46,3317,23,,,,9605.53,0
11340100,08:35:40,08:35:40,3318,24,,,,9873.07,0
11340100,08:36:00,08:36:00,3319,25,,,,10032.08,0
11340100,08:36:20,08:36:20,3320,26,,,,10175.92,0
11340100,08:37:28,08:37:28,3321,27,,,,10601.32,0
11340100,08:38:19,08:38:19,3322,28,,,,10954.38,0
11340100,08:39:43,08:39:43,5941,29,,,,11137.24,0
11340100,08:40:17,08:40:17,5942,30,,,,11435.47,0
11340100,08:41:00,08:41:00,9514,31,,,,11787.99,
11340100,08:42:00,08:42:00,9516,32,,,,12269.57,
11340100,08:43:00,08:43:00,9518,33,,,,12576.6,
11340100,08:44:10,08:44:10,3024,34,,,,13261.44,0
11340100,08:44:54,08:44:54,10590,35,,,,13680.4,0
11340100,08:45:27,08:45:27,3096,36,,,,13970.38,0
11340100,08:45:52,08:45:52,3097,37,,,,14187.2,0
11340100,08:46:39,08:46:39,3098,38,,,,14407.47,0
11340100,08:46:53,08:46:53,3099,39,,,,14530.9,0
11340100,08:48:00,08:48:00,3411,40,,,,14729.4,
11340100,08:48:45,08:48:45,3412,41,,,,15092.1,0
11340100,08:49:23,08:49:23,3413,42,,,,15393.52,0
11340100,08:49:47,08:49:47,7235,43,,,,15557.08,0
11340100,08:50:23,08:50:23,3415,44,,,,15847.89,0
11340100,08:50:58,08:50:58,3416,45,,,,16086.74,0
11340100,08:51:25,08:51:25,3417,46,,,,16265.74,0
11340100,08:51:44,08:51:44,6565,47,,,,16405.96,0
11340100,08:54:24,08:54:24,7977,48,,,,17774.68,0
11340100,08:55:02,08:55:02,7978,49,,,,18104.5,0
11340100,08:55:17,08:55:17,7979,50,,,,18246.49,0
11340100,08:56:00,08:56:00,10269,51,,,,18580.4,
11340100,08:56:38,08:56:38,10267,52,,,,18944.81,0
11340100,08:57:07,08:57:07,10265,53,,,,19221.61,0
11340100,08:58:37,08:58:37,10668,54,,,,19791.05,0
11340100,09:00:15,09:00:15,3078,55,,,,20314.86,0
11340100,09:00:59,09:00:59,3079,56,,,,20684.6,0
11340100,09:01:46,09:01:46,3053,57,,,,21019.38,0
11340100,09:02:09,09:02:09,3054,58,,,,21241.33,0
11340100,09:02:41,09:02:41,3055,59,,,,21523.62,0
11340100,09:02:58,09:02:58,3056,60,,,,21733.02,0
11340100,09:03:31,09:03:31,3057,61,,,,22008,0
11340100,09:03:58,09:03:58,3058,62,,,,22326.16,0
11340100,09:04:21,09:04:21,3059,63,,,,22501,0
11340100,09:04:58,09:04:58,3060,64,,,,22773.81,0
11340100,09:05:34,09:05:34,3061,65,,,,23146.63,0
11340100,09:06:07,09:06:07,3062,66,,,,23456.02,0
11340100,09:06:55,09:06:55,3063,67,,,,23991.12,0
11340100,09:09:00,09:09:00,6608,68,,1,,25266.58,
11468010,18:24:00,18:24:00,10444,1,,,1,0,
11468010,18:25:28,18:25:28,9767,2,,,,1238.64,0
11468010,18:25:58,18:25:58,9765,3,,,,1615.32,0
11468010,18:26:24,18:26:24,9763,4,,,,1925.84,0
11468010,18:26:56,18:26:56,10568,5,,,,2277.99,0
11468010,18:27:38,18:27:38,3276,6,,,,2791.43,0
11468010,18:28:13,18:28:13,3277,7,,,,3219.37,0
11468010,18:29:00,18:29:00,9625,8,,,,3744.7,
11468010,18:30:35,18:30:35,8537,9,,,,4721.68,0
11468010,18:31:17,18:31:17,9023,10,,,,5111.39,0
11468010,18:32:34,18:32:34,6971,11,,,,6011.35,0
11468010,18:33:03,18:33:03,8343,12,,,,6318.54,0
11468010,18:33:20,18:33:20,9510,13,,,,6482.47,0
11468010,18:34:00,18:34:00,3298,14,,,,6870.52,
11468010,18:34:22,18:34:22,9714,15,,,,7044.42,0
11468010,18:34:37,18:34:37,3299,16,,,,7196.27,0
11468010,18:35:07,18:35:07,3300,17,,,,7432.34,0
11468010,18:35:29,18:35:29,3301,18,,,,7662.38,0
11468010,18:35:57,18:35:57,3302,19,,,,7838.69,0
11468010,18:36:51,18:36:51,3303,20,,,,8258.48,0
11468010,18:37:42,18:37:42,3304,21,,,,8725.06,0
11468010,18:38:37,18:38:37,3316,22,,,,9339.93,0
11468010,18:39:12,18:39:12,3317,23,,,,9605.53,0
11468010,18:39:54,18:39:54,3318,24,,,,9873.07,0
11468010,18:40:09,18:40:09,3319,25,,,,10032.08,0
11468010,18:40:25,18:40:25,3320,26,,,,10175.92,0
11468010,18:41:17,18:41:17,3321,27,,,,10601.32,0
11468010,18:41:56,18:41:56,3322,28,,,,10954.38,0
11468010,18:43:01,18:43:01,5941,29,,,,11137.24,0
11468010,18:43:27,18:43:27,5942,30,,,,11435.47,0
11468010,18:44:00,18:44:00,9514,31,,,,11787.99,
11468010,18:46:00,18:46:00,9516,32,,,,12269.57,
11468010,18:48:00,18:48:00,9518,33,,,,12576.6,
11468010,18:49:10,18:49:10,3024,34,,,,13261.44,0
11468010,18:49:54,18:49:54,10590,35,,,,13680.4,0
11468010,18:50:27,18:50:27,3096,36,,,,13970.38,0
11468010,18:50:52,18:50:52,3097,37,,,,14187.2,0
11468010,18:51:39,18:51:39,3098,38,,,,14407.47,0
11468010,18:51:53,18:51:53,3099,39,,,,14530.9,0
11468010,18:53:00,18:53:00,3411,40,,,,14729.4,
11468010,18:53:56,18:53:56,3412,41,,,,15092.1,0
11468010,18:54:43,18:54:43,3413,42,,,,15393.52,0
11468010,18:55:13,18:55:13,7235,43,,,,15557.08,0
11468010,18:55:59,18:55:59,3415,44,,,,15847.89,0
11468010,18:56:42,18:56:42,3416,45,,,,16086.74,0
11468010,18:57:16,18:57:16,3417,46,,,,16265.74,0
11468010,18:57:41,18:57:41,6565,47,,,,16405.96,0
11468010,19:01:01,19:01:01,7977,48,,,,17774.68,0
11468010,19:01:48,19:01:48,7978,49,,,,18104.5,0
11468010,19:02:07,19:02:07,7979,50,,,,18246.49,0
11468010,19:03:00,19:03:00,10269,51,,,,18580.4,
11468010,19:03:47,19:03:47,10267,52,,,,18944.81,0
11468010,19:04:23,19:04:23,10265,53,,,,19221.61,0
11468010,19:06:13,19:06:13,10668,54,,,,19791.05,0
11468010,19:08:14,19:08:14,3078,55,,,,20314.86,0
11468010,19:09:08,19:09:08,3079,56,,,,20684.6,0
11468010,19:10:07,19:10:07,3053,57,,,,21019.38,0
11468010,19:10:34,19:10:34,3054,58,,,,21241.33,0
11468010,19:11:13,19:11:13,3055,59,,,,21523.62,0
11468010,19:11:35,19:11:35,3056,60,,,,21733.02,0
11468010,19:12:15,19:12:15,3057,61,,,,22008,0
11468010,19:12:48,19:12:48,3058,62,,,,22326.16,0
11468010,19:13:17,19:13:17,3059,63,,,,22501,0
11468010,19:14:03,19:14:03,3060,64,,,,22773.81,0
11468010,19:14:47,19:14:47,3061,65,,,,23146.63,0
11468010,19:15:28,19:15:28,3062,66,,,,23456.02,0
11468010,19:16:26,19:16:26,3063,67,,,,23991.12,0
11468010,19:19:00,19:19:00,6608,68,,1,,25266.58,
11468080,18:24:00,18:24:00,10444,1,,,1,0,
11468080,18:25:28,18:25:28,9767,2,,,,1238.64,0
11468080,18:25:58,18:25:58,9765,3,,,,1615.32,0
11468080,18:26:24,18:26:24,9763,4,,,,1925.84,0
11468080,18:26:56,18:26:56,10568,5,,,,2277.99,0
11468080,18:27:38,18:27:38,3276,6,,,,2791.43,0
11468080,18:28:13,18:28:13,3277,7,,,,3219.37,0
11468080,18:29:00,18:29:00,9625,8,,,,3744.7,
11468080,18:30:35,18:30:35,8537,9,,,,4721.68,0
11468080,18:31:17,18:31:17,9023,10,,,,5111.39,0
11468080,18:32:34,18:32:34,6971,11,,,,6011.35,0
11468080,18:33:03,18:33:03,8343,12,,,,6318.54,0
11468080,18:33:20,18:33:20,9510,13,,,,6482.47,0
11468080,18:34:00,18:34:00,3298,14,,,,6870.52,
11468080,18:34:22,18:34:22,9714,15,,,,7044.42,0
11468080,18:34:37,18:34:37,3299,16,,,,7196.27,0
11468080,18:35:07,18:35:07,3300,17,,,,7432.34,0
11468080,18:35:29,18:35:29,3301,18,,,,7662.38,0
11468080,18:35:57,18:35:57,3302,19,,,,7838.69,0
11468080,18:36:51,18:36:51,3303,20,,,,8258.48,0
11468080,18:37:42,18:37:42,3304,21,,,,8725.06,0
11468080,18:38:37,18:38:37,3316,22,,,,9339.93,0
11468080,18:39:12,18:39:12,3317,23,,,,9605.53,0
11468080,18:39:54,18:39:54,3318,24,,,,9873.07,0
11468080,18:40:09,18:40:09,3319,25,,,,10032.08,0
11468080,18:40:25,18:40:25,3320,26,,,,10175.92,0
11468080,18:41:17,18:41:17,3321,27,,,,10601.32,0
11468080,18:41:56,18:41:56,3322,28,,,,10954.38,0
11468080,18:43:01,18:43:01,5941,29,,,,11137.24,0
11468080,18:43:27,18:43:27,5942,30,,,,11435.47,0
11468080,18:44:00,18:44:00,9514,31,,,,11787.99,
11468080,18:46:00,18:46:00,9516,32,,,,12269.57,
11468080,18:48:00,18:48:00,9518,33,,,,12576.6,
11468080,18:49:10,18:49:10,3024,34,,,,13261.44,0
11468080,18:49:54,18:49:54,10590,35,,,,13680.4,0
11468080,18:50:27,18:50:27,3096,36,,,,13970.38,0
11468080,18:50:52,18:50:52,3097,37,,,,14187.2,0
11468080,18:51:39,18:51:39,3098,38,,,,14407.47,0
11468080,18:51:53,18:51:53,3099,39,,,,14530.9,0
11468080,18:53:00,18:53:00,3411,40,,,,14729.4,
11468080,18:53:56,18:53:56,3412,41,,,,15092.1,0
11468080,18:54:43,18:54:43,3413,42,,,,15393.52,0
11468080,18:55:13,18:55:13,7235,43,,,,15557.08,0
11468080,18:55:59,18:55:59,3415,44,,,,15847.89,0
11468080,18:56:42,18:56:42,3416,45,,,,16086.74,0
11468080,18:57:16,18:57:16,3417,46,,,,16265.74,0
11468080,18:57:41,18:57:41,6565,47,,,,16405.96,0
11468080,19:01:01,19:01:01,7977,48,,,,17774.68,0
11468080,19:01:48,19:01:48,7978,49,,,,18104.5,0
11468080,19:02:07,19:02:07,7979,50,,,,18246.49,0
11468080,19:03:00,19:03:00,10269,51,,,,18580.4,
11468080,19:03:47,19:03:47,10267,52,,,,18944.81,0
11468080,19:04:23,19:04:23,10265,53,,,,19221.61,0
11468080,19:06:13,19:06:13,10668,54,,,,19791.05,0
11468080,19:08:14,19:08:14,3078,55,,,,20314.86,0
11468080,19:09:08,19:09:08,3079,56,,,,20684.6,0
11468080,19:10:07,19:10:07,3053,57,,,,21019.38,0
11468080,19:10:34,19:10:34,3054,58,,,,21241.33,0
11468080,19:11:13,19:11:13,3055,59,,,,21523.62,0
11468080,19:11:35,19:11:35,3056,60,,,,21733.02,0
11468080,19:12:15,19:12:15,3057,61,,,,22008,0
11468080,19:12:48,19:12:48,3058,62,,,,22326.16,0
11468080,19:13:17,19:13:17,3059,63,,,,22501,0
11468080,19:14:03,19:14:03,3060,64,,,,22773.81,0
11468080,19:14:47,19:14:47,3061,65,,,,23146.63,0
11468080,19:15:28,19:15:28,3062,66,,,,23456.02,0
11468080,19:16:26,19:16:26,3063,67,,,,23991.12,0
11468080,19:19:00,19:19:00,6608,68,,1,,25266.58,
11468090,18:24:00,18:24:00,10444,1,,,1,0,
11468090,18:25:28,18:25:28,9767,2,,,,1238.64,0
11468090,18:25:58,18:25:58,9765,3,,,,1615.32,0
11468090,18:26:24,18:26:24,9763,4,,,,1925.84,0
11468090,18:26:56,18:26:56,10568,5,,,,2277.99,0
11468090,18:27:38,18:27:38,3276,6,,,,2791.43,0
11468090,18:28:13,18:28:13,3277,7,,,,3219.37,0
11468090,18:29:00,18:29:00,9625,8,,,,3744.7,
11468090,18:30:35,18:30:35,8537,9,,,,4721.68,0
11468090,18:31:17,18:31:17,9023,10,,,,5111.39,0
11468090,18:32:34,18:32:34,6971,11,,,,6011.35,0
11468090,18:33:03,18:33:03,8343,12,,,,6318.54,0
11468090,18:33:20,18:33:20,9510,13,,,,6482.47,0
11468090,18:34:00,18:34:00,3298,14,,,,6870.52,
11468090,18:34:22,18:34:22,9714,15,,,,7044.42,0
11468090,18:34:37,18:34:37,3299,16,,,,7196.27,0
11468090,18:35:07,18:35:07,3300,17,,,,7432.34,0
11468090,18:35:29,18:35:29,3301,18,,,,7662.38,0
11468090,18:35:57,18:35:57,3302,19,,,,7838.69,0
11468090,18:36:51,18:36:51,3303,20,,,,8258.48,0
11468090,18:37:42,18:37:42,3304,21,,,,8725.06,0
11468090,18:38:37,18:38:37,3316,22,,,,9339.93,0
11468090,18:39:12,18:39:12,3317,23,,,,9605.53,0
11468090,18:39:54,18:39:54,3318,24,,,,9873.07,0
11468090,18:40:09,18:40:09,3319,25,,,,10032.08,0
11468090,18:40:25,18:40:25,3320,26,,,,10175.92,0
11468090,18:41:17,18:41:17,3321,27,,,,10601.32,0
11468090,18:41:56,18:41:56,3322,28,,,,10954.38,0
11468090,18:43:01,18:43:01,5941,29,,,,11137.24,0
11468090,18:43:27,18:43:27,5942,30,,,,11435.47,0
11468090,18:44:00,18:44:00,9514,31,,,,11787.99,
11468090,18:46:00,18:46:00,9516,32,,,,12269.57,
11468090,18:48:00,18:48:00,9518,33,,,,12576.6,
11468090,18:49:10,18:49:10,3024,34,,,,13261.44,0
11468090,18:49:54,18:49:54,10590,35,,,,13680.4,0
11468090,18:50:27,18:50:27,3096,36,,,,13970.38,0
11468090,18:50:52,18:50:52,3097,37,,,,14187.2,0
11468090,18:51:39,18:51:39,3098,38,,,,14407.47,0
11468090,18:51:53,18:51:53,3099,39,,,,14530.9,0
11468090,18:53:00,18:53:00,3411,40,,,,14729.4,
11468090,18:53:56,18:53:56,3412,41,,,,15092.1,0
11468090,18:54:43,18:54:43,3413,42,,,,15393.52,0
11468090,18:55:13,18:55:13,7235,43,,,,15557.08,0
11468090,18:55:59,18:55:59,3415,44,,,,15847.89,0
11468090,18:56:42,18:56:42,3416,45,,,,16086.74,0
11468090,18:57:16,18:57:16,3417,46,,,,16265.74,0
11468090,18:57:41,18:57:41,6565,47,,,,16405.96,0
11468090,19:01:01,19:01:01,7977,48,,,,17774.68,0
11468090,19:01:48,19:01:48,7978,49,,,,18104.5,0
11468090,19:02:07,19:02:07,7979,50,,,,18246.49,0
11468090,19:03:00,19:03:00,10269,51,,,,18580.4,
11468090,19:03:47,19:03:47,10267,52,,,,18944.81,0
11468090,19:04:23,19:04:23,10265,53,,,,19221.61,0
11468090,19:06:13,19:06:13,10668,54,,,,19791.05,0
11468090,19:08:14,19:08:14,3078,55,,,,20314.86,0
11468090,19:09:08,19:09:08,3079,56,,,,20684.6,0
11468090,19:10:07,19:10:07,3053,57,,,,21019.38,0
11468090,19:10:34,19:10:34,3054,58,,,,21241.33,0
11468090,19:11:13,19:11:13,3055,59,,,,21523.62,0
11468090,19:11:35,19:11:35,3056,60,,,,21733.02,0
11468090,19:12:15,19:12:15,3057,61,,,,22008,0
11468090,19:12:48,19:12:48,3058,62,,,,22326.16,0
11468090,19:13:17,19:13:17,3059,63,,,,22501,0
11468090,19:14:03,19:14:03,3060,64,,,,22773.81,0
11468090,19:14:47,19:14:47,3061,65,,,,23146.63,0
11468090,19:15:28,19:15:28,3062,66,,,,23456.02,0
11468090,19:16:26,19:16:26,3063,67,,,,23991.12,0
11468090,19:19:00,19:19:00,6608,68,,1,,25266.58,
11469070,06:37:00,06:37:00,10444,1,,,1,0,
11469070,06:38:28,06:38:28,9767,2,,,,1238.64,0
11469070,06:38:58,06:38:58,9765,3,,,,1615.32,0
11469070,06:39:24,06:39:24,9763,4,,,,1925.84,0
11469070,06:39:56,06:39:56,10568,5,,,,2277.99,0
11469070,06:40:38,06:40:38,3276,6,,,,2791.43,0
11469070,06:41:13,06:41:13,3277,7,,,,3219.37,0
11469070,06:42:00,06:42:00,9625,8,,,,3744.7,
11469070,06:43:35,06:43:35,8537,9,,,,4721.68,0
11469070,06:44:17,06:44:17,9023,10,,,,5111.39,0
11469070,06:45:34,06:45:34,6971,11,,,,6011.35,0
11469070,06:46:03,06:46:03,8343,12,,,,6318.54,0
11469070,06:46:20,06:46:20,9510,13,,,,6482.47,0
11469070,06:47:00,06:47:00,3298,14,,,,6870.52,
11469070,06:47:19,06:47:19,9714,15,,,,7044.42,0
11469070,06:47:33,06:47:33,3299,16,,,,7196.27,0
11469070,06:48:00,06:48:00,3300,17,,,,7432.34,0
11469070,06:48:20,06:48:20,3301,18,,,,7662.38,0
11469070,06:48:45,06:48:45,3302,19,,,,7838.69,0
11469070,06:49:34,06:49:34,3303,20,,,,8258.48,0
11469070,06:50:20,06:50:20,3304,21,,,,8725.06,0
11469070,06:51:09,06:51:09,3316,22,,,,9339.93,0
11469070,06:51:41,06:51:41,3317,23,,,,9605.53,0
11469070,06:52:18,06:52:18,3318,24,,,,9873.07,0
11469070,06:52:32,06:52:32,3319,25,,,,10032.08,0
11469070,06:52:46,06:52:46,3320,26,,,,10175.92,0
11469070,06:53:33,06:53:33,3321,27,,,,10601.32,0
11469070,06:54:08,06:54:08,3322,28,,,,10954.38,0
11469070,06:55:07,06:55:07,5941,29,,,,11137.24,0
11469070,06:55:30,06:55:30,5942,30,,,,11435.47,0
11469070,06:56:00,06:56:00,9514,31,,,,11787.99,
11469070,06:58:00,06:58:00,9516,32,,,,12269.57,
11469070,07:00:00,07:00:00,9518,33,,,,12576.6,
11469070,07:00:56,07:00:56,3024,34,,,,13261.44,0
11469070,07:01:31,07:01:31,10590,35,,,,13680.4,0
11469070,07:01:57,07:01:57,3096,36,,,,13970.38,0
11469070,07:02:17,07:02:17,3097,37,,,,14187.2,0
11469070,07:02:55,07:02:55,3098,38,,,,14407.47,0
11469070,07:03:07,07:03:07,3099,39,,,,14530.9,0
11469070,07:04:00,07:04:00,3411,40,,,,14729.4,
11469070,07:04:50,07:04:50,3412,41,,,,15092.1,0
11469070,07:05:33,07:05:33,3413,42,,,,15393.52,0
11469070,07:06:00,07:06:00,7235,43,,,,15557.08,0
11469070,07:06:41,07:06:41,3415,44,,,,15847.89,0
11469070,07:07:20,07:07:20,3416,45,,,,16086.74,0
11469070,07:07:50,07:07:50,3417,46,,,,16265.74,0
11469070,07:08:13,07:08:13,6565,47,,,,16405.96,0
11469070,07:11:13,07:11:13,7977,48,,,,17774.68,0
11469070,07:11:55,07:11:55,7978,49,,,,18104.5,0
11469070,07:12:12,07:12:12,7979,50,,,,18246.49,0
11469070,07:13:00,07:13:00,10269,51,,,,18580.4,
11469070,07:13:41,07:13:41,10267,52,,,,18944.81,0
11469070,07:14:12,07:14:12,10265,53,,,,19221.61,0
11469070,07:15:49,07:15:49,10668,54,,,,19791.05,0
11469070,07:17:35,07:17:35,3078,55,,,,20314.86,0
11469070,07:18:22,07:18:22,3079,56,,,,20684.6,0
11469070,07:19:13,07:19:13,3053,57,,,,21019.38,0
11469070,07:19:37,07:19:37,3054,58,,,,21241.33,0
11469070,07:20:12,07:20:12,3055,59,,,,21523.62,0
11469070,07:20:30,07:20:30,3056,60,,,,21733.02,0
11469070,07:21:06,07:21:06,3057,61,,,,22008,0
11469070,07:21:34,07:21:34,3058,62,,,,22326.16,0
11469070,07:22:00,07:22:00,3059,63,,,,22501,0
11469070,07:22:40,07:22:40,3060,64,,,,22773.81,0
11469070,07:23:18,07:23:18,3061,65,,,,23146.63,0
11469070,07:23:54,07:23:54,3062,66,,,,23456.02,0
11469070,07:24:45,07:24:45,3063,67,,,,23991.12,0
11469070,07:27:00,07:27:00,6608,68,,1,,25266.58,
11587070,08:07:00,08:07:00,10444,1,,,1,0,
11587070,08:08:28,08:08:28,9767,2,,,,1238.64,0
11587070,08:08:58,08:08:58,9765,3,,,,1615.32,0
11587070,08:09:24,08:09:24,9763,4,,,,1925.84,0
11587070,08:09:56,08:09:56,10568,5,,,,2277.99,0
11587070,08:10:38,08:10:38,3276,6,,,,2791.43,0
11587070,08:11:13,08:11:13,3277,7,,,,3219.37,0
11587070,08:12:00,08:12:00,9625,8,,,,3744.7,
11587070,08:13:35,08:13:35,8537,9,,,,4721.68,0
11587070,08:14:17,08:14:17,9023,10,,,,5111.39,0
11587070,08:15:34,08:15:34,6971,11,,,,6011.35,0
11587070,08:16:03,08:16:03,8343,12,,,,6318.54,0
11587070,08:16:20,08:16:20,9510,13,,,,6482.47,0
11587070,08:17:00,08:17:00,3298,14,,,,6870.52,
11587070,08:17:19,08:17:19,9714,15,,,,7044.42,0
11587070,08:17:33,08:17:33,3299,16,,,,7196.27,0
11587070,08:18:00,08:18:00,3300,17,,,,7432.34,0
11587070,08:18:20,08:18:20,3301,18,,,,7662.38,0
11587070,08:18:45,08:18:45,3302,19,,,,7838.69,0
11587070,08:19:34,08:19:34,3303,20,,,,8258.48,0
11587070,08:20:20,08:20:20,3304,21,,,,8725.06,0
11587070,08:21:09,08:21:09,3316,22,,,,9339.93,0
11587070,08:21:41,08:21:41,3317,23,,,,9605.53,0
11587070,08:22:18,08:22:18,3318,24,,,,9873.07,0
11587070,08:22:32,08:22:32,3319,25,,,,10032.08,0
11587070,08:22:46,08:22:46,3320,26,,,,10175.92,0
11587070,08:23:33,08:23:33,3321,27,,,,10601.32,0
11587070,08:24:08,08:24:08,3322,28,,,,10954.38,0
11587070,08:25:07,08:25:07,5941,29,,,,11137.24,0
11587070,08:25:30,08:25:30,5942,30,,,,11435.47,0
11587070,08:26:00,08:26:00,9514,31,,,,11787.99,
11587070,08:28:00,08:28:00,9516,32,,,,12269.57,
11587070,08:30:00,08:30:00,9518,33,,,,12576.6,
11587070,08:30:56,08:30:56,3024,34,,,,13261.44,0
11587070,08:31:31,08:31:31,10590,35,,,,13680.4,0
11587070,08:31:57,08:31:57,3096,36,,,,13970.38,0
11587070,08:32:17,08:32:17,3097,37,,,,14187.2,0
11587070,08:32:55,08:32:55,3098,38,,,,14407.47,0
11587070,08:33:07,08:33:07,3099,39,,,,14530.9,0
11587070,08:34:00,08:34:00,3411,40,,,,14729.4,
11587070,08:34:50,08:34:50,3412,41,,,,15092.1,0
11587070,08:35:33,08:35:33,3413,42,,,,15393.52,0
11587070,08:36:00,08:36:00,7235,43,,,,15557.08,0
11587070,08:36:41,08:36:41,3415,44,,,,15847.89,0
11587070,08:37:20,08:37:20,3416,45,,,,16086.74,0
11587070,08:37:50,08:37:50,3417,46,,,,16265.74,0
11587070,08:38:13,08:38:13,6565,47,,,,16405.96,0
11587070,08:41:13,08:41:13,7977,48,,,,17774.68,0
11587070,08:41:55,08:41:55,7978,49,,,,18104.5,0
11587070,08:42:12,08:42:12,7979,50,,,,18246.49,0
11587070,08:43:00,08:43:00,10269,51,,,,18580.4,
11587070,08:43:41,08:43:41,10267,52,,,,18944.81,0
11587070,08:44:12,08:44:12,10265,53,,,,19221.61,0
11587070,08:45:49,08:45:49,10668,54,,,,19791.05,0
11587070,08:47:35,08:47:35,3078,55,,,,20314.86,0
11587070,08:48:22,08:48:22,3079,56,,,,20684.6,0
11587070,08:49:13,08:49:13,3053,57,,,,21019.38,0
11587070,08:49:37,08:49:37,3054,58,,,,21241.33,0
11587070,08:50:12,08:50:12,3055,59,,,,21523.62,0
11587070,08:50:30,08:50:30,3056,60,,,,21733.02,0
11587070,08:51:06,08:51:06,3057,61,,,,22008,0
11587070,08:51:34,08:51:34,3058,62,,,,22326.16,0
11587070,08:52:00,08:52:00,3059,63,,,,22501,0
11587070,08:52:40,08:52:40,3060,64,,,,22773.81,0
11587070,08:53:18,08:53:18,3061,65,,,,23146.63,0
11587070,08:53:54,08:53:54,3062,66,,,,23456.02,0
11587070,08:54:45,08:54:45,3063,67,,,,23991.12,0
11587070,08:57:00,08:57:00,6608,68,,1,,25266.58,
11658110,13:37:00,13:37:00,10444,1,,,1,0,
11658110,13:38:28,13:38:28,9767,2,,,,1238.64,0
11658110,13:38:58,13:38:58,9765,3,,,,1615.32,0
11658110,13:39:24,13:39:24,9763,4,,,,1925.84,0
11658110,13:39:56,13:39:56,10568,5,,,,2277.99,0
11658110,13:40:38,13:40:38,3276,6,,,,2791.43,0
11658110,13:41:13,13:41:13,3277,7,,,,3219.37,0
11658110,13:42:00,13:42:00,9625,8,,,,3744.7,
11658110,13:43:35,13:43:35,8537,9,,,,4721.68,0
11658110,13:44:17,13:44:17,9023,10,,,,5111.39,0
11658110,13:45:34,13:45:34,6971,11,,,,6011.35,0
11658110,13:46:03,13:46:03,8343,12,,,,6318.54,0
11658110,13:46:20,13:46:20,9510,13,,,,6482.47,0
11658110,13:47:00,13:47:00,3298,14,,,,6870.52,
11658110,13:47:22,13:47:22,9714,15,,,,7044.42,0
11658110,13:47:37,13:47:37,3299,16,,,,7196.27,0
11658110,13:48:07,13:48:07,3300,17,,,,7432.34,0
11658110,13:48:29,13:48:29,3301,18,,,,7662.38,0
11658110,13:48:57,13:48:57,3302,19,,,,7838.69,0
11658110,13:49:51,13:49:51,3303,20,,,,8258.48,0
11658110,13:50:42,13:50:42,3304,21,,,,8725.06,0
11658110,13:51:37,13:51:37,3316,22,,,,9339.93,0
11658110,13:52:12,13:52:12,3317,23,,,,9605.53,0
11658110,13:52:54,13:52:54,3318,24,,,,9873.07,0
11658110,13:53:09,13:53:09,3319,25,,,,10032.08,0
11658110,13:53:25,13:53:25,3320,26,,,,10175.92,0
11658110,13:54:17,13:54:17,3321,27,,,,10601.32,0
11658110,13:54:56,13:54:56,3322,28,,,,10954.38,0
11658110,13:56:01,13:56:01,5941,29,,,,11137.24,0
11658110,13:56:27,13:56:27,5942,30,,,,11435.47,0
11658110,13:57:00,13:57:00,9514,31,,,,11787.99,
11658110,13:59:00,13:59:00,9516,32,,,,12269.57,
11658110,14:01:00,14:01:00,9518,33,,,,12576.6,
11658110,14:02:10,14:02:10,3024,34,,,,13261.44,0
11658110,14:02:54,14:02:54,10590,35,,,,13680.4,0
11658110,14:03:27,14:03:27,3096,36,,,,13970.38,0
11658110,14:03:52,14:03:52,3097,37,,,,14187.2,0
11658110,14:04:39,14:04:39,3098,38,,,,14407.47,0
11658110,14:04:53,14:04:53,3099,39,,,,14530.9,0
11658110,14:06:00,14:06:00,3411,40,,,,14729.4,
11658110,14:06:56,14:06:56,3412,41,,,,15092.1,0
11658110,14:07:43,14:07:43,3413,42,,,,15393.52,0
11658110,14:08:13,14:08:13,7235,43,,,,15557.08,0
11658110,14:08:59,14:08:59,3415,44,,,,15847.89,0
11658110,14:09:42,14:09:42,3416,45,,,,16086.74,0
11658110,14:10:16,14:10:16,3417,46,,,,16265.74,0
11658110,14:10:41,14:10:41,6565,47,,,,16405.96,0
11658110,14:14:01,14:14:01,7977,48,,,,17774.68,0
11658110,14:14:48,14:14:48,7978,49,,,,18104.5,0
11658110,14:15:07,14:15:07,7979,50,,,,18246.49,0
11658110,14:16:00,14:16:00,10269,51,,,,18580.4,
11658110,14:16:47,14:16:47,10267,52,,,,18944.81,0
11658110,14:17:23,14:17:23,10265,53,,,,19221.61,0
11658110,14:19:13,14:19:13,10668,54,,,,19791.05,0
11658110,14:21:14,14:21:14,3078,55,,,,20314.86,0
11658110,14:22:08,14:22:08,3079,56,,,,20684.6,0
11658110,14:23:07,14:23:07,3053,57,,,,21019.38,0
11658110,14:23:34,14:23:34,3054,58,,,,21241.33,0
11658110,14:24:13,14:24:13,3055,59,,,,21523.62,0
11658110,14:24:35,14:24:35,3056,60,,,,21733.02,0
11658110,14:25:15,14:25:15,3057,61,,,,22008,0
11658110,14:25:48,14:25:48,3058,62,,,,22326.16,0
11658110,14:26:17,14:26:17,3059,63,,,,22501,0
11658110,14:27:03,14:27:03,3060,64,,,,22773.81,0
11658110,14:27:47,14:27:47,3061,65,,,,23146.63,0
11658110,14:28:28,14:28:28,3062,66,,,,23456.02,0
11658110,14:29:26,14:29:26,3063,67,,,,23991.12,0
11658110,14:32:00,14:32:00,6608,68,,1,,25266.58,
11705100,06:03:00,06:03:00,10444,1,,,1,0,
11705100,06:05:03,06:05:03,9767,2,,,,1238.64,0
11705100,06:05:46,06:05:46,9765,3,,,,1615.32,0
11705100,06:06:22,06:06:22,9763,4,,,,1925.84,0
11705100,06:07:07,06:07:07,10568,5,,,,2277.99,0
11705100,06:08:05,06:08:05,3276,6,,,,2791.43,0
11705100,06:08:55,06:08:55,3277,7,,,,3219.37,0
11705100,06:10:00,06:10:00,9625,8,,,,3744.7,
11705100,06:12:13,06:12:13,8537,9,,,,4721.68,0
11705100,06:13:11,06:13:11,9023,10,,,,5111.39,0
11705100,06:15:00,06:15:00,6971,11,,,,6011.35,0
11705100,06:15:40,06:15:40,8343,12,,,,6318.54,0
11705100,06:16:04,06:16:04,9510,13,,,,6482.47,0
11705100,06:17:00,06:17:00,3298,14,,,,6870.52,
11705100,06:17:24,06:17:24,9714,15,,,,7044.42,0
11705100,06:17:41,06:17:41,3299,16,,,,7196.27,0
11705100,06:18:14,06:18:14,3300,17,,,,7432.34,0
11705100,06:18:38,06:18:38,3301,18,,,,7662.38,0
11705100,06:19:08,06:19:08,3302,19,,,,7838.69,0
11705100,06:20:08,06:20:08,3303,20,,,,8258.48,0
11705100,06:21:04,06:21:04,3304,21,,,,8725.06,0
11705100,06:22:04,06:22:04,3316,22,,,,9339.93,0
11705100,06:22:43,06:22:43,3317,23,,,,9605.53,0
11705100,06:23:29,06:23:29,3318,24,,,,9873.07,0
11705100,06:23:46,06:23:46,3319,25,,,,10032.08,0
11705100,06:24:03,06:24:03,3320,26,,,,10175.92,0
11705100,06:25:01,06:25:01,3321,27,,,,10601.32,0
11705100,06:25:43,06:25:43,3322,28,,,,10954.38,0
11705100,06:26:55,06:26:55,5941,29,,,,11137.24,0
11705100,06:27:24,06:27:24,5942,30,,,,11435.47,0
11705100,06:28:00,06:28:00,9514,31,,,,11787.99,
11705100,06:29:00,06:29:00,9516,32,,,,12269.57,
11705100,06:30:00,06:30:00,9518,33,,,,12576.6,
11705100,06:31:10,06:31:10,3024,34,,,,13261.44,0
11705100,06:31:54,06:31:54,10590,35,,,,13680.4,0
11705100,06:32:27,06:32:27,3096,36,,,,13970.38,0
11705100,06:32:52,06:32:52,3097,37,,,,14187.2,0
11705100,06:33:39,06:33:39,3098,38,,,,14407.47,0
11705100,06:33:53,06:33:53,3099,39,,,,14530.9,0
11705100,06:35:00,06:35:00,3411,40,,,,14729.4,
11705100,06:35:45,06:35:45,3412,41,,,,15092.1,0
11705100,06:36:23,06:36:23,3413,42,,,,15393.52,0
11705100,06:36:47,06:36:47,7235,43,,,,15557.08,0
11705100,06:37:23,06:37:23,3415,44,,,,15847.89,0
11705100,06:37:58,06:37:58,3416,45,,,,16086.74,0
11705100,06:38:25,06:38:25,3417,46,,,,16265.74,0
11705100,06:38:44,06:38:44,6565,47,,,,16405.96,0
11705100,06:41:24,06:41:24,7977,48,,,,17774.68,0
11705100,06:42:02,06:42:02,7978,49,,,,18104.5,0
11705100,06:42:17,06:42:17,7979,50,,,,18246.49,0
11705100,06:43:00,06:43:00,10269,51,,,,18580.4,
11705100,06:43:29,06:43:29,10267,52,,,,18944.81,0
11705100,06:43:51,06:43:51,10265,53,,,,19221.61,0
11705100,06:45:01,06:45:01,10668,54,,,,19791.05,0
11705100,06:46:16,06:46:16,3078,55,,,,20314.86,0
11705100,06:46:50,06:46:50,3079,56,,,,20684.6,0
11705100,06:47:26,06:47:26,3053,57,,,,21019.38,0
11705100,06:47:44,06:47:44,3054,58,,,,21241.33,0
11705100,06:48:08,06:48:08,3055,59,,,,21523.62,0
11705100,06:48:21,06:48:21,3056,60,,,,21733.02,0
11705100,06:48:47,06:48:47,3057,61,,,,22008,0
11705100,06:49:07,06:49:07,3058,62,,,,22326.16,0
11705100,06:49:26,06:49:26,3059,63,,,,22501,0
11705100,06:49:54,06:49:54,3060,64,,,,22773.81,0
11705100,06:50:22,06:50:22,3061,65,,,,23146.63,0
11705100,06:50:47,06:50:47,3062,66,,,,23456.02,0
11705100,06:51:24,06:51:24,3063,67,,,,23991.12,0
11705100,06:53:00,06:53:00,6608,68,,1,,25266.58,
12023020,22:37:00,22:37:00,10444,1,,,1,0,
12023020,22:38:45,22:38:45,9767,2,,,,1238.64,0
12023020,22:39:22,22:39:22,9765,3,,,,1615.32,0
12023020,22:39:53,22:39:53,9763,4,,,,1925.84,0
12023020,22:40:31,22:40:31,10568,5,,,,2277.99,0
12023020,22:41:22,22:41:22,3276,6,,,,2791.43,0
12023020,22:42:04,22:42:04,3277,7,,,,3219.37,0
12023020,22:43:00,22:43:00,9625,8,,,,3744.7,
12023020,22:45:13,22:45:13,8537,9,,,,4721.68,0
12023020,22:46:11,22:46:11,9023,10,,,,5111.39,0
12023020,22:48:00,22:48:00,6971,11,,,,6011.35,0
12023020,22:48:40,22:48:40,8343,12,,,,6318.54,0
12023020,22:49:04,22:49:04,9510,13,,,,6482.47,0
12023020,22:50:00,22:50:00,3298,14,,,,6870.52,
12023020,22:50:22,22:50:22,9714,15,,,,7044.42,0
12023020,22:50:37,22:50:37,3299,16,,,,7196.27,0
12023020,22:51:07,22:51:07,3300,17,,,,7432.34,0
12023020,22:51:29,22:51:29,3301,18,,,,7662.38,0
12023020,22:51:57,22:51:57,3302,19,,,,7838.69,0
12023020,22:52:51,22:52:51,3303,20,,,,8258.48,0
12023020,22:53:42,22:53:42,3304,21,,,,8725.06,0
12023020,22:54:37,22:54:37,3316,22,,,,9339.93,0
12023020,22:55:12,22:55:12,3317,23,,,,9605.53,0
12023020,22:55:54,22:55:54,3318,24,,,,9873.07,0
12023020,22:56:09,22:56:09,3319,25,,,,10032.08,0
12023020,22:56:25,22:56:25,3320,26,,,,10175.92,0
12023020,22:57:17,22:57:17,3321,27,,,,10601.32,0
12023020,22:57:56,22:57:56,3322,28,,,,10954.38,0
12023020,22:59:01,22:59:01,5941,29,,,,11137.24,0
12023020,22:59:27,22:59:27,5942,30,,,,11435.47,0
12023020,23:00:00,23:00:00,9514,31,,,,11787.99,
12023020,23:01:00,23:01:00,9516,32,,,,12269.57,
12023020,23:02:00,23:02:00,9518,33,,,,12576.6,
12023020,23:03:10,23:03:10,3024,34,,,,13261.44,0
12023020,23:03:54,23:03:54,10590,35,,,,13680.4,0
12023020,23:04:27,23:04:27,3096,36,,,,13970.38,0
12023020,23:04:52,23:04:52,3097,37,,,,14187.2,0
12023020,23:05:39,23:05:39,3098,38,,,,14407.47,0
12023020,23:05:53,23:05:53,3099,39,,,,14530.9,0
12023020,23:07:00,23:07:00,3411,40,,,,14729.4,
12023020,23:07:33,23:07:33,3412,41,,,,15092.1,0
12023020,23:08:02,23:08:02,3413,42,,,,15393.52,0
12023020,23:08:20,23:08:20,7235,43,,,,15557.08,0
12023020,23:08:47,23:08:47,3415,44,,,,15847.89,0
12023020,23:09:13,23:09:13,3416,45,,,,16086.74,0
12023020,23:09:33,23:09:33,3417,46,,,,16265.74,0
12023020,23:09:48,23:09:48,6565,47,,,,16405.96,0
12023020,23:11:48,23:11:48,7977,48,,,,17774.68,0
12023020,23:12:16,23:12:16,7978,49,,,,18104.5,0
12023020,23:12:28,23:12:28,7979,50,,,,18246.49,0
12023020,23:13:00,23:13:00,10269,51,,,,18580.4,
12023020,23:13:35,23:13:35,10267,52,,,,18944.81,0
12023020,23:14:02,23:14:02,10265,53,,,,19221.61,0
12023020,23:15:25,23:15:25,10668,54,,,,19791.05,0
12023020,23:16:55,23:16:55,3078,55,,,,20314.86,0
12023020,23:17:36,23:17:36,3079,56,,,,20684.6,0
12023020,23:18:20,23:18:20,3053,57,,,,21019.38,0
12023020,23:18:41,23:18:41,3054,58,,,,21241.33,0
12023020,23:19:10,23:19:10,3055,59,,,,21523.62,0
12023020,23:19:26,23:19:26,3056,60,,,,21733.02,0
12023020,23:19:56,23:19:56,3057,61,,,,22008,0
12023020,23:20:21,23:20:21,3058,62,,,,22326.16,0
12023020,23:20:43,23:20:43,3059,63,,,,22501,0
12023020,23:21:17,23:21:17,3060,64,,,,22773.81,0
12023020,23:21:50,23:21:50,3061,65,,,,23146.63,0
12023020,23:22:21,23:22:21,3062,66,,,,23456.02,0
12023020,23:23:05,23:23:05,3063,67,,,,23991.12,0
12023020,23:25:00,23:25:00,6608,68,,1,,25266.58,
12023030,22:37:00,22:37:00,10444,1,,,1,0,
12023030,22:38:45,22:38:45,9767,2,,,,1238.64,0
12023030,22:39:22,22:39:22,9765,3,,,,1615.32,0
12023030,22:39:53,22:39:53,9763,4,,,,1925.84,0
12023030,22:40:31,22:40:31,10568,5,,,,2277.99,0
12023030,22:41:22,22:41:22,3276,6,,,,2791.43,0
12023030,22:42:04,22:42:04,3277,7,,,,3219.37,0
12023030,22:43:00,22:43:00,9625,8,,,,3744.7,
12023030,22:45:13,22:45:13,8537,9,,,,4721.68,0
12023030,22:46:11,22:46:11,9023,10,,,,5111.39,0
12023030,22:48:00,22:48:00,6971,11,,,,6011.35,0
12023030,22:48:40,22:48:40,8343,12,,,,6318.54,0
12023030,22:49:04,22:49:04,9510,13,,,,6482.47,0
12023030,22:50:00,22:50:00,3298,14,,,,6870.52,
12023030,22:50:22,22:50:22,9714,15,,,,7044.42,0
12023030,22:50:37,22:50:37,3299,16,,,,7196.27,0
12023030,22:51:07,22:51:07,3300,17,,,,7432.34,0
12023030,22:51:29,22:51:29,3301,18,,,,7662.38,0
12023030,22:51:57,22:51:57,3302,19,,,,7838.69,0
12023030,22:52:51,22:52:51,3303,20,,,,8258.48,0
12023030,22:53:42,22:53:42,3304,21,,,,8725.06,0
12023030,22:54:37,22:54:37,3316,22,,,,9339.93,0
12023030,22:55:12,22:55:12,3317,23,,,,9605.53,0
12023030,22:55:54,22:55:54,3318,24,,,,9873.07,0
12023030,22:56:09,22:56:09,3319,25,,,,10032.08,0
12023030,22:56:25,22:56:25,3320,26,,,,10175.92,0
12023030,22:57:17,22:57:17,3321,27,,,,10601.32,0
12023030,22:57:56,22:57:56,3322,28,,,,10954.38,0
12023030,22:59:01,22:59:01,5941,29,,,,11137.24,0
12023030,22:59:27,22:59:27,5942,30,,,,11435.47,0
12023030,23:00:00,23:00:00,9514,31,,,,11787.99,
12023030,23:01:00,23:01:00,9516,32,,,,12269.57,
12023030,23:02:00,23:02:00,9518,33,,,,12576.6,
12023030,23:03:10,23:03:10,3024,34,,,,13261.44,0
12023030,23:03:54,23:03:54,10590,35,,,,13680.4,0
12023030,23:04:27,23:04:27,3096,36,,,,13970.38,0
12023030,23:04:52,23:04:52,3097,37,,,,14187.2,0
12023030,23:05:39,23:05:39,3098,38,,,,14407.47,0
12023030,23:05:53,23:05:53,3099,39,,,,14530.9,0
12023030,23:07:00,23:07:00,3411,40,,,,14729.4,
12023030,23:07:33,23:07:33,3412,41,,,,15092.1,0
12023030,23:08:02,23:08:02,3413,42,,,,15393.52,0
12023030,23:08:20,23:08:20,7235,43,,,,15557.08,0
12023030,23:08:47,23:08:47,3415,44,,,,15847.89,0
12023030,23:09:13,23:09:13,3416,45,,,,16086.74,0
12023030,23:09:33,23:09:33,3417,46,,,,16265.74,0
12023030,23:09:48,23:09:48,6565,47,,,,16405.96,0
12023030,23:11:48,23:11:48,7977,48,,,,17774.68,0
12023030,23:12:16,23:12:16,7978,49,,,,18104.5,0
12023030,23:12:28,23:12:28,7979,50,,,,18246.49,0
12023030,23:13:00,23:13:00,10269,51,,,,18580.4,
12023030,23:13:35,23:13:35,10267,52,,,,18944.81,0
12023030,23:14:02,23:14:02,10265,53,,,,19221.61,0
12023030,23:15:25,23:15:25,10668,54,,,,19791.05,0
12023030,23:16:55,23:16:55,3078,55,,,,20314.86,0
12023030,23:17:36,23:17:36,3079,56,,,,20684.6,0
12023030,23:18:20,23:18:20,3053,57,,,,21019.38,0
12023030,23:18:41,23:18:41,3054,58,,,,21241.33,0
12023030,23:19:10,23:19:10,3055,59,,,,21523.62,0
12023030,23:19:26,23:19:26,3056,60,,,,21733.02,0
12023030,23:19:56,23:19:56,3057,61,,,,22008,0
12023030,23:20:21,23:20:21,3058,62,,,,22326.16,0
12023030,23:20:43,23:20:43,3059,63,,,,22501,0
12023030,23:21:17,23:21:17,3060,64,,,,22773.81,0
12023030,23:21:50,23:21:50,3061,65,,,,23146.63,0
12023030,23:22:21,23:22:21,3062,66,,,,23456.02,0
12023030,23:23:05,23:23:05,3063,67,,,,23991.12,0
12023030,23:25:00,23:25:00,6608,68,,1,,25266.58,
12023040,22:37:00,22:37:00,10444,1,,,1,0,
12023040,22:38:45,22:38:45,9767,2,,,,1238.64,0
12023040,22:39:22,22:39:22,9765,3,,,,1615.32,0
12023040,22:39:53,22:39:53,9763,4,,,,1925.84,0
12023040,22:40:31,22:40:31,10568,5,,,,2277.99,0
12023040,22:41:22,22:41:22,3276,6,,,,2791.43,0
12023040,22:42:04,22:42:04,3277,7,,,,3219.37,0
12023040,22:43:00,22:43:00,9625,8,,,,3744.7,
12023040,22:45:13,22:45:13,8537,9,,,,4721.68,0
12023040,22:46:11,22:46:11,9023,10,,,,5111.39,0
12023040,22:48:00,22:48:00,6971,11,,,,6011.35,0
12023040,22:48:40,22:48:40,8343,12,,,,6318.54,0
12023040,22:49:04,22:49:04,9510,13,,,,6482.47,0
12023040,22:50:00,22:50:00,3298,14,,,,6870.52,
12023040,22:50:22,22:50:22,9714,15,,,,7044.42,0
12023040,22:50:37,22:50:37,3299,16,,,,7196.27,0
12023040,22:51:07,22:51:07,3300,17,,,,7432.34,0
12023040,22:51:29,22:51:29,3301,18,,,,7662.38,0
12023040,22:51:57,22:51:57,3302,19,,,,7838.69,0
12023040,22:52:51,22:52:51,3303,20,,,,8258.48,0
12023040,22:53:42,22:53:42,3304,21,,,,8725.06,0
12023040,22:54:37,22:54:37,3316,22,,,,9339.93,0
12023040,22:55:12,22:55:12,3317,23,,,,9605.53,0
12023040,22:55:54,22:55:54,3318,24,,,,9873.07,0
12023040,22:56:09,22:56:09,3319,25,,,,10032.08,0
12023040,22:56:25,22:56:25,3320,26,,,,10175.92,0
12023040,22:57:17,22:57:17,3321,27,,,,10601.32,0
12023040,22:57:56,22:57:56,3322,28,,,,10954.38,0
12023040,22:59:01,22:59:01,5941,29,,,,11137.24,0
12023040,22:59:27,22:59:27,5942,30,,,,11435.47,0
12023040,23:00:00,23:00:00,9514,31,,,,11787.99,
12023040,23:01:00,23:01:00,9516,32,,,,12269.57,
12023040,23:02:00,23:02:00,9518,33,,,,12576.6,
12023040,23:03:10,23:03:10,3024,34,,,,13261.44,0
12023040,23:03:54,23:03:54,10590,35,,,,13680.4,0
12023040,23:04:27,23:04:27,3096,36,,,,13970.38,0
12023040,23:04:52,23:04:52,3097,37,,,,14187.2,0
12023040,23:05:39,23:05:39,3098,38,,,,14407.47,0
12023040,23:05:53,23:05:53,3099,39,,,,14530.9,0
12023040,23:07:00,23:07:00,3411,40,,,,14729.4,
12023040,23:07:33,23:07:33,3412,41,,,,15092.1,0
12023040,23:08:02,23:08:02,3413,42,,,,15393.52,0
12023040,23:08:20,23:08:20,7235,43,,,,15557.08,0
12023040,23:08:47,23:08:47,3415,44,,,,15847.89,0
12023040,23:09:13,23:09:13,3416,45,,,,16086.74,0
12023040,23:09:33,23:09:33,3417,46,,,,16265.74,0
12023040,23:09:48,23:09:48,6565,47,,,,16405.96,0
12023040,23:11:48,23:11:48,7977,48,,,,17774.68,0
12023040,23:12:16,23:12:16,7978,49,,,,18104.5,0
12023040,23:12:28,23:12:28,7979,50,,,,18246.49,0
12023040,23:13:00,23:13:00,10269,51,,,,18580.4,
12023040,23:13:35,23:13:35,10267,52,,,,18944.81,0
12023040,23:14:02,23:14:02,10265,53,,,,19221.61,0
12023040,23:15:25,23:15:25,10668,54,,,,19791.05,0
12023040,23:16:55,23:16:55,3078,55,,,,20314.86,0
12023040,23:17:36,23:17:36,3079,56,,,,20684.6,0
12023040,23:18:20,23:18:20,3053,57,,,,21019.38,0
12023040,23:18:41,23:18:41,3054,58,,,,21241.33,0
12023040,23:19:10,23:19:10,3055,59,,,,21523.62,0
12023040,23:19:26,23:19:26,3056,60,,,,21733.02,0
12023040,23:19:56,23:19:56,3057,61,,,,22008,0
12023040,23:20:21,23:20:21,3058,62,,,,22326.16,0
12023040,23:20:43,23:20:43,3059,63,,,,22501,0
12023040,23:21:17,23:21:17,3060,64,,,,22773.81,0
12023040,23:21:50,23:21:50,3061,65,,,,23146.63,0
12023040,23:22:21,23:22:21,3062,66,,,,23456.02,0
12023040,23:23:05,23:23:05,3063,67,,,,23991.12,0
12023040,23:25:00,23:25:00,6608,68,,1,,25266.58,
12023050,22:37:00,22:37:00,10444,1,,,1,0,
12023050,22:38:45,22:38:45,9767,2,,,,1238.64,0
12023050,22:39:22,22:39:22,9765,3,,,,1615.32,0
12023050,22:39:53,22:39:53,9763,4,,,,1925.84,0
12023050,22:40:31,22:40:31,10568,5,,,,2277.99,0
12023050,22:41:22,22:41:22,3276,6,,,,2791.43,0
12023050,22:42:04,22:42:04,3277,7,,,,3219.37,0
12023050,22:43:00,22:43:00,9625,8,,,,3744.7,
12023050,22:45:13,22:45:13,8537,9,,,,4721.68,0
12023050,22:46:11,22:46:11,9023,10,,,,5111.39,0
12023050,22:48:00,22:48:00,6971,11,,,,6011.35,0
12023050,22:48:40,22:48:40,8343,12,,,,6318.54,0
12023050,22:49:04,22:49:04,9510,13,,,,6482.47,0
12023050,22:50:00,22:50:00,3298,14,,,,6870.52,
12023050,22:50:22,22:50:22,9714,15,,,,7044.42,0
12023050,22:50:37,22:50:37,3299,16,,,,7196.27,0
12023050,22:51:07,22:51:07,3300,17,,,,7432.34,0
12023050,22:51:29,22:51:29,3301,18,,,,7662.38,0
12023050,22:51:57,22:51:57,3302,19,,,,7838.69,0
12023050,22:52:51,22:52:51,3303,20,,,,8258.48,0
12023050,22:53:42,22:53:42,3304,21,,,,8725.06,0
12023050,22:54:37,22:54:37,3316,22,,,,9339.93,0
12023050,22:55:12,22:55:12,3317,23,,,,9605.53,0
12023050,22:55:54,22:55:54,3318,24,,,,9873.07,0
12023050,22:56:09,22:56:09,3319,25,,,,10032.08,0
12023050,22:56:25,22:56:25,3320,26,,,,10175.92,0
12023050,22:57:17,22:57:17,3321,27,,,,10601.32,0
12023050,22:57:56,22:57:56,3322,28,,,,10954.38,0
12023050,22:59:01,22:59:01,5941,29,,,,11137.24,0
12023050,22:59:27,22:59:27,5942,30,,,,11435.47,0
12023050,23:00:00,23:00:00,9514,31,,,,11787.99,
12023050,23:01:00,23:01:00,9516,32,,,,12269.57,
12023050,23:02:00,23:02:00,9518,33,,,,12576.6,
12023050,23:03:10,23:03:10,3024,34,,,,13261.44,0
12023050,23:03:54,23:03:54,10590,35,,,,13680.4,0
12023050,23:04:27,23:04:27,3096,36,,,,13970.38,0
12023050,23:04:52,23:04:52,3097,37,,,,14187.2,0
12023050,23:05:39,23:05:39,3098,38,,,,14407.47,0
12023050,23:05:53,23:05:53,3099,39,,,,14530.9,0
12023050,23:07:00,23:07:00,3411,40,,,,14729.4,
12023050,23:07:33,23:07:33,3412,41,,,,15092.1,0
12023050,23:08:02,23:08:02,3413,42,,,,15393.52,0
12023050,23:08:20,23:08:20,7235,43,,,,15557.08,0
12023050,23:08:47,23:08:47,3415,44,,,,15847.89,0
12023050,23:09:13,23:09:13,3416,45,,,,16086.74,0
12023050,23:09:33,23:09:33,3417,46,,,,16265.74,0
12023050,23:09:48,23:09:48,6565,47,,,,16405.96,0
12023050,23:11:48,23:11:48,7977,48,,,,17774.68,0
12023050,23:12:16,23:12:16,7978,49,,,,18104.5,0
12023050,23:12:28,23:12:28,7979,50,,,,18246.49,0
12023050,23:13:00,23:13:00,10269,51,,,,18580.4,
12023050,23:13:35,23:13:35,10267,52,,,,18944.81,0
12023050,23:14:02,23:14:02,10265,53,,,,19221.61,0
12023050,23:15:25,23:15:25,10668,54,,,,19791.05,0
12023050,23:16:55,23:16:55,3078,55,,,,20314.86,0
12023050,23:17:36,23:17:36,3079,56,,,,20684.6,0
12023050,23:18:20,23:18:20,3053,57,,,,21019.38,0
12023050,23:18:41,23:18:41,3054,58,,,,21241.33,0
12023050,23:19:10,23:19:10,3055,59,,,,21523.62,0
12023050,23:19:26,23:19:26,3056,60,,,,21733.02,0
12023050,23:19:56,23:19:56,3057,61,,,,22008,0
12023050,23:20:21,23:20:21,3058,62,,,,22326.16,0
12023050,23:20:43,23:20:43,3059,63,,,,22501,0
12023050,23:21:17,23:21:17,3060,64,,,,22773.81,0
12023050,23:21:50,23:21:50,3061,65,,,,23146.63,0
12023050,23:22:21,23:22:21,3062,66,,,,23456.02,0
12023050,23:23:05,23:23:05,3063,67,,,,23991.12,0
12023050,23:25:00,23:25:00,6608,68,,1,,25266.58,
12023060,22:37:00,22:37:00,10444,1,,,1,0,
12023060,22:38:45,22:38:45,9767,2,,,,1238.64,0
12023060,22:39:22,22:39:22,9765,3,,,,1615.32,0
12023060,22:39:53,22:39:53,9763,4,,,,1925.84,0
12023060,22:40:31,22:40:31,10568,5,,,,2277.99,0
12023060,22:41:22,22:41:22,3276,6,,,,2791.43,0
12023060,22:42:04,22:42:04,3277,7,,,,3219.37,0
12023060,22:43:00,22:43:00,9625,8,,,,3744.7,
12023060,22:45:13,22:45:13,8537,9,,,,4721.68,0
12023060,22:46:11,22:46:11,9023,10,,,,5111.39,0
12023060,22:48:00,22:48:00,6971,11,,,,6011.35,0
12023060,22:48:40,22:48:40,8343,12,,,,6318.54,0
12023060,22:49:04,22:49:04,9510,13,,,,6482.47,0
12023060,22:50:00,22:50:00,3298,14,,,,6870.52,
12023060,22:50:22,22:50:22,9714,15,,,,7044.42,0
12023060,22:50:37,22:50:37,3299,16,,,,7196.27,0
12023060,22:51:07,22:51:07,3300,17,,,,7432.34,0
12023060,22:51:29,22:51:29,3301,18,,,,7662.38,0
12023060,22:51:57,22:51:57,3302,19,,,,7838.69,0
12023060,22:52:51,22:52:51,3303,20,,,,8258.48,0
12023060,22:53:42,22:53:42,3304,21,,,,8725.06,0
12023060,22:54:37,22:54:37,3316,22,,,,9339.93,0
12023060,22:55:12,22:55:12,3317,23,,,,9605.53,0
12023060,22:55:54,22:55:54,3318,24,,,,9873.07,0
12023060,22:56:09,22:56:09,3319,25,,,,10032.08,0
12023060,22:56:25,22:56:25,3320,26,,,,10175.92,0
12023060,22:57:17,22:57:17,3321,27,,,,10601.32,0
12023060,22:57:56,22:57:56,3322,28,,,,10954.38,0
12023060,22:59:01,22:59:01,5941,29,,,,11137.24,0
12023060,22:59:27,22:59:27,5942,30,,,,11435.47,0
12023060,23:00:00,23:00:00,9514,31,,,,11787.99,
12023060,23:01:00,23:01:00,9516,32,,,,12269.57,
12023060,23:02:00,23:02:00,9518,33,,,,12576.6,
12023060,23:03:10,23:03:10,3024,34,,,,13261.44,0
12023060,23:03:54,23:03:54,10590,35,,,,13680.4,0
12023060,23:04:27,23:04:27,3096,36,,,,13970.38,0
12023060,23:04:52,23:04:52,3097,37,,,,14187.2,0
12023060,23:05:39,23:05:39,3098,38,,,,14407.47,0
12023060,23:05:53,23:05:53,3099,39,,,,14530.9,0
12023060,23:07:00,23:07:00,3411,40,,,,14729.4,
12023060,23:07:33,23:07:33,3412,41,,,,15092.1,0
12023060,23:08:02,23:08:02,3413,42,,,,15393.52,0
12023060,23:08:20,23:08:20,7235,43,,,,15557.08,0
12023060,23:08:47,23:08:47,3415,44,,,,15847.89,0
12023060,23:09:13,23:09:13,3416,45,,,,16086.74,0
12023060,23:09:33,23:09:33,3417,46,,,,16265.74,0
12023060,23:09:48,23:09:48,6565,47,,,,16405.96,0
12023060,23:11:48,23:11:48,7977,48,,,,17774.68,0
12023060,23:12:16,23:12:16,7978,49,,,,18104.5,0
12023060,23:12:28,23:12:28,7979,50,,,,18246.49,0
12023060,23:13:00,23:13:00,10269,51,,,,18580.4,
12023060,23:13:35,23:13:35,10267,52,,,,18944.81,0
12023060,23:14:02,23:14:02,10265,53,,,,19221.61,0
12023060,23:15:25,23:15:25,10668,54,,,,19791.05,0
12023060,23:16:55,23:16:55,3078,55,,,,20314.86,0
12023060,23:17:36,23:17:36,3079,56,,,,20684.6,0
12023060,23:18:20,23:18:20,3053,57,,,,21019.38,0
12023060,23:18:41,23:18:41,3054,58,,,,21241.33,0
12023060,23:19:10,23:19:10,3055,59,,,,21523.62,0
12023060,23:19:26,23:19:26,3056,60,,,,21733.02,0
12023060,23:19:56,23:19:56,3057,61,,,,22008,0
12023060,23:20:21,23:20:21,3058,62,,,,22326.16,0
12023060,23:20:43,23:20:43,3059,63,,,,22501,0
12023060,23:21:17,23:21:17,3060,64,,,,22773.81,0
12023060,23:21:50,23:21:50,3061,65,,,,23146.63,0
12023060,23:22:21,23:22:21,3062,66,,,,23456.02,0
12023060,23:23:05,23:23:05,3063,67,,,,23991.12,0
12023060,23:25:00,23:25:00,6608,68,,1,,25266.58,
12109100,08:59:00,08:59:00,10444,1,,,1,0,
12109100,09:01:03,09:01:03,9767,2,,,,1238.64,0
12109100,09:01:46,09:01:46,9765,3,,,,1615.32,0
12109100,09:02:22,09:02:22,9763,4,,,,1925.84,0
12109100,09:03:07,09:03:07,10568,5,,,,2277.99,0
12109100,09:04:05,09:04:05,3276,6,,,,2791.43,0
12109100,09:04:55,09:04:55,3277,7,,,,3219.37,0
12109100,09:06:00,09:06:00,9625,8,,,,3744.7,
12109100,09:08:51,09:08:51,8537,9,,,,4721.68,0
12109100,09:10:06,09:10:06,9023,10,,,,5111.39,0
12109100,09:12:26,09:12:26,6971,11,,,,6011.35,0
12109100,09:13:17,09:13:17,8343,12,,,,6318.54,0
12109100,09:13:48,09:13:48,9510,13,,,,6482.47,0
12109100,09:15:00,09:15:00,3298,14,,,,6870.52,
12109100,09:15:26,09:15:26,9714,15,,,,7044.42,0
12109100,09:15:45,09:15:45,3299,16,,,,7196.27,0
12109100,09:16:21,09:16:21,3300,17,,,,7432.34,0
12109100,09:16:47,09:16:47,3301,18,,,,7662.38,0
12109100,09:17:20,09:17:20,3302,19,,,,7838.69,0
12109100,09:18:26,09:18:26,3303,20,,,,8258.48,0
12109100,09:19:27,09:19:27,3304,21,,,,8725.06,0
12109100,09:20:32,09:20:32,3316,22,,,,9339.93,0
12109100,09:21:14,09:21:14,3317,23,,,,9605.53,0
12109100,09:22:04,09:22:04,3318,24,,,,9873.07,0
12109100,09:22:23,09:22:23,3319,25,,,,10032.08,0
12109100,09:22:42,09:22:42,3320,26,,,,10175.92,0
12109100,09:23:44,09:23:44,3321,27,,,,10601.32,0
12109100,09:24:31,09:24:31,3322,28,,,,10954.38,0
12109100,09:25:49,09:25:49,5941,29,,,,11137.24,0
12109100,09:26:20,09:26:20,5942,30,,,,11435.47,0
12109100,09:27:00,09:27:00,9514,31,,,,11787.99,
12109100,09:28:00,09:28:00,9516,32,,,,12269.57,
12109100,09:29:00,09:29:00,9518,33,,,,12576.6,
12109100,09:30:10,09:30:10,3024,34,,,,13261.44,0
12109100,09:30:54,09:30:54,10590,35,,,,13680.4,0
12109100,09:31:27,09:31:27,3096,36,,,,13970.38,0
12109100,09:31:52,09:31:52,3097,37,,,,14187.2,0
12109100,09:32:39,09:32:39,3098,38,,,,14407.47,0
12109100,09:32:53,09:32:53,3099,39,,,,14530.9,0
12109100,09:34:00,09:34:00,3411,40,,,,14729.4,
12109100,09:34:45,09:34:45,3412,41,,,,15092.1,0
12109100,09:35:23,09:35:23,3413,42,,,,15393.52,0
12109100,09:35:47,09:35:47,7235,43,,,,15557.08,0
12109100,09:36:23,09:36:23,3415,44,,,,15847.89,0
12109100,09:36:58,09:36:58,3416,45,,,,16086.74,0
12109100,09:37:25,09:37:25,3417,46,,,,16265.74,0
12109100,09:37:44,09:37:44,6565,47,,,,16405.96,0
12109100,09:40:24,09:40:24,7977,48,,,,17774.68,0
12109100,09:41:02,09:41:02,7978,49,,,,18104.5,0
12109100,09:41:17,09:41:17,7979,50,,,,18246.49,0
12109100,09:42:00,09:42:00,10269,51,,,,18580.4,
12109100,09:42:38,09:42:38,10267,52,,,,18944.81,0
12109100,09:43:07,09:43:07,10265,53,,,,19221.61,0
12109100,09:44:37,09:44:37,10668,54,,,,19791.05,0
12109100,09:46:15,09:46:15,3078,55,,,,20314.86,0
12109100,09:46:59,09:46:59,3079,56,,,,20684.6,0
12109100,09:47:46,09:47:46,3053,57,,,,21019.38,0
12109100,09:48:09,09:48:09,3054,58,,,,21241.33,0
12109100,09:48:41,09:48:41,3055,59,,,,21523.62,0
12109100,09:48:58,09:48:58,3056,60,,,,21733.02,0
12109100,09:49:31,09:49:31,3057,61,,,,22008,0
12109100,09:49:58,09:49:58,3058,62,,,,22326.16,0
12109100,09:50:21,09:50:21,3059,63,,,,22501,0
12109100,09:50:58,09:50:58,3060,64,,,,22773.81,0
12109100,09:51:34,09:51:34,3061,65,,,,23146.63,0
12109100,09:52:07,09:52:07,3062,66,,,,23456.02,0
12109100,09:52:55,09:52:55,3063,67,,,,23991.12,0
12109100,09:55:00,09:55:00,6608,68,,1,,25266.58,
12225010,10:54:00,10:54:00,10444,1,,,1,0,
12225010,10:55:28,10:55:28,9767,2,,,,1238.64,0
12225010,10:55:58,10:55:58,9765,3,,,,1615.32,0
12225010,10:56:24,10:56:24,9763,4,,,,1925.84,0
12225010,10:56:56,10:56:56,10568,5,,,,2277.99,0
12225010,10:57:38,10:57:38,3276,6,,,,2791.43,0
12225010,10:58:13,10:58:13,3277,7,,,,3219.37,0
12225010,10:59:00,10:59:00,9625,8,,,,3744.7,
12225010,11:00:35,11:00:35,8537,9,,,,4721.68,0
12225010,11:01:17,11:01:17,9023,10,,,,5111.39,0
12225010,11:02:34,11:02:34,6971,11,,,,6011.35,0
12225010,11:03:03,11:03:03,8343,12,,,,6318.54,0
12225010,11:03:20,11:03:20,9510,13,,,,6482.47,0
12225010,11:04:00,11:04:00,3298,14,,,,6870.52,
12225010,11:04:22,11:04:22,9714,15,,,,7044.42,0
12225010,11:04:37,11:04:37,3299,16,,,,7196.27,0
12225010,11:05:07,11:05:07,3300,17,,,,7432.34,0
12225010,11:05:29,11:05:29,3301,18,,,,7662.38,0
12225010,11:05:57,11:05:57,3302,19,,,,7838.69,0
12225010,11:06:51,11:06:51,3303,20,,,,8258.48,0
12225010,11:07:42,11:07:42,3304,21,,,,8725.06,0
12225010,11:08:37,11:08:37,3316,22,,,,9339.93,0
12225010,11:09:12,11:09:12,3317,23,,,,9605.53,0
12225010,11:09:54,11:09:54,3318,24,,,,9873.07,0
12225010,11:10:09,11:10:09,3319,25,,,,10032.08,0
12225010,11:10:25,11:10:25,3320,26,,,,10175.92,0
12225010,11:11:17,11:11:17,3321,27,,,,10601.32,0
12225010,11:11:56,11:11:56,3322,28,,,,10954.38,0
12225010,11:13:01,11:13:01,5941,29,,,,11137.24,0
12225010,11:13:27,11:13:27,5942,30,,,,11435.47,0
12225010,11:14:00,11:14:00,9514,31,,,,11787.99,
12225010,11:16:00,11:16:00,9516,32,,,,12269.57,
12225010,11:18:00,11:18:00,9518,33,,,,12576.6,
12225010,11:19:10,11:19:10,3024,34,,,,13261.44,0
12225010,11:19:54,11:19:54,10590,35,,,,13680.4,0
12225010,11:20:27,11:20:27,3096,36,,,,13970.38,0
12225010,11:20:52,11:20:52,3097,37,,,,14187.2,0
12225010,11:21:39,11:21:39,3098,38,,,,14407.47,0
12225010,11:21:53,11:21:53,3099,39,,,,14530.9,0
12225010,11:23:00,11:23:00,3411,40,,,,14729.4,
12225010,11:23:50,11:23:50,3412,41,,,,15092.1,0
12225010,11:24:33,11:24:33,3413,42,,,,15393.52,0
12225010,11:25:00,11:25:00,7235,43,,,,15557.08,0
12225010,11:25:41,11:25:41,3415,44,,,,15847.89,0
12225010,11:26:20,11:26:20,3416,45,,,,16086.74,0
12225010,11:26:50,11:26:50,3417,46,,,,16265.74,0
12225010,11:27:13,11:27:13,6565,47,,,,16405.96,0
12225010,11:30:13,11:30:13,7977,48,,,,17774.68,0
12225010,11:30:55,11:30:55,7978,49,,,,18104.5,0
12225010,11:31:12,11:31:12,7979,50,,,,18246.49,0
12225010,11:32:00,11:32:00,10269,51,,,,18580.4,
12225010,11:32:44,11:32:44,10267,52,,,,18944.81,0
12225010,11:33:17,11:33:17,10265,53,,,,19221.61,0
12225010,11:35:01,11:35:01,10668,54,,,,19791.05,0
12225010,11:36:54,11:36:54,3078,55,,,,20314.86,0
12225010,11:37:45,11:37:45,3079,56,,,,20684.6,0
12225010,11:38:40,11:38:40,3053,57,,,,21019.38,0
12225010,11:39:06,11:39:06,3054,58,,,,21241.33,0
12225010,11:39:42,11:39:42,3055,59,,,,21523.62,0
12225010,11:40:02,11:40:02,3056,60,,,,21733.02,0
12225010,11:40:41,11:40:41,3057,61,,,,22008,0
12225010,11:41:11,11:41:11,3058,62,,,,22326.16,0
12225010,11:41:39,11:41:39,3059,63,,,,22501,0
12225010,11:42:21,11:42:21,3060,64,,,,22773.81,0
12225010,11:43:03,11:43:03,3061,65,,,,23146.63,0
12225010,11:43:41,11:43:41,3062,66,,,,23456.02,0
12225010,11:44:36,11:44:36,3063,67,,,,23991.12,0
12225010,11:47:00,11:47:00,6608,68,,1,,25266.58,
12225080,10:54:00,10:54:00,10444,1,,,1,0,
12225080,10:55:28,10:55:28,9767,2,,,,1238.64,0
12225080,10:55:58,10:55:58,9765,3,,,,1615.32,0
12225080,10:56:24,10:56:24,9763,4,,,,1925.84,0
12225080,10:56:56,10:56:56,10568,5,,,,2277.99,0
12225080,10:57:38,10:57:38,3276,6,,,,2791.43,0
12225080,10:58:13,10:58:13,3277,7,,,,3219.37,0
12225080,10:59:00,10:59:00,9625,8,,,,3744.7,
12225080,11:00:35,11:00:35,8537,9,,,,4721.68,0
12225080,11:01:17,11:01:17,9023,10,,,,5111.39,0
12225080,11:02:34,11:02:34,6971,11,,,,6011.35,0
12225080,11:03:03,11:03:03,8343,12,,,,6318.54,0
12225080,11:03:20,11:03:20,9510,13,,,,6482.47,0
12225080,11:04:00,11:04:00,3298,14,,,,6870.52,
12225080,11:04:22,11:04:22,9714,15,,,,7044.42,0
12225080,11:04:37,11:04:37,3299,16,,,,7196.27,0
12225080,11:05:07,11:05:07,3300,17,,,,7432.34,0
12225080,11:05:29,11:05:29,3301,18,,,,7662.38,0
12225080,11:05:57,11:05:57,3302,19,,,,7838.69,0
12225080,11:06:51,11:06:51,3303,20,,,,8258.48,0
12225080,11:07:42,11:07:42,3304,21,,,,8725.06,0
12225080,11:08:37,11:08:37,3316,22,,,,9339.93,0
12225080,11:09:12,11:09:12,3317,23,,,,9605.53,0
12225080,11:09:54,11:09:54,3318,24,,,,9873.07,0
12225080,11:10:09,11:10:09,3319,25,,,,10032.08,0
12225080,11:10:25,11:10:25,3320,26,,,,10175.92,0
12225080,11:11:17,11:11:17,3321,27,,,,10601.32,0
12225080,11:11:56,11:11:56,3322,28,,,,10954.38,0
12225080,11:13:01,11:13:01,5941,29,,,,11137.24,0
12225080,11:13:27,11:13:27,5942,30,,,,11435.47,0
12225080,11:14:00,11:14:00,9514,31,,,,11787.99,
12225080,11:16:00,11:16:00,9516,32,,,,12269.57,
12225080,11:18:00,11:18:00,9518,33,,,,12576.6,
12225080,11:19:10,11:19:10,3024,34,,,,13261.44,0
12225080,11:19:54,11:19:54,10590,35,,,,13680.4,0
12225080,11:20:27,11:20:27,3096,36,,,,13970.38,0
12225080,11:20:52,11:20:52,3097,37,,,,14187.2,0
12225080,11:21:39,11:21:39,3098,38,,,,14407.47,0
12225080,11:21:53,11:21:53,3099,39,,,,14530.9,0
12225080,11:23:00,11:23:00,3411,40,,,,14729.4,
12225080,11:23:50,11:23:50,3412,41,,,,15092.1,0
12225080,11:24:33,11:24:33,3413,42,,,,15393.52,0
12225080,11:25:00,11:25:00,7235,43,,,,15557.08,0
12225080,11:25:41,11:25:41,3415,44,,,,15847.89,0
12225080,11:26:20,11:26:20,3416,45,,,,16086.74,0
12225080,11:26:50,11:26:50,3417,46,,,,16265.74,0
12225080,11:27:13,11:27:13,6565,47,,,,16405.96,0
12225080,11:30:13,11:30:13,7977,48,,,,17774.68,0
12225080,11:30:55,11:30:55,7978,49,,,,18104.5,0
12225080,11:31:12,11:31:12,7979,50,,,,18246.49,0
12225080,11:32:00,11:32:00,10269,51,,,,18580.4,
12225080,11:32:44,11:32:44,10267,52,,,,18944.81,0
12225080,11:33:17,11:33:17,10265,53,,,,19221.61,0
12225080,11:35:01,11:35:01,10668,54,,,,19791.05,0
12225080,11:36:54,11:36:54,3078,55,,,,20314.86,0
12225080,11:37:45,11:37:45,3079,56,,,,20684.6,0
12225080,11:38:40,11:38:40,3053,57,,,,21019.38,0
12225080,11:39:06,11:39:06,3054,58,,,,21241.33,0
12225080,11:39:42,11:39:42,3055,59,,,,21523.62,0
12225080,11:40:02,11:40:02,3056,60,,,,21733.02,0
12225080,11:40:41,11:40:41,3057,61,,,,22008,0
12225080,11:41:11,11:41:11,3058,62,,,,22326.16,0
12225080,11:41:39,11:41:39,3059,63,,,,22501,0
12225080,11:42:21,11:42:21,3060,64,,,,22773.81,0
12225080,11:43:03,11:43:03,3061,65,,,,23146.63,0
12225080,11:43:41,11:43:41,3062,66,,,,23456.02,0
12225080,11:44:36,11:44:36,3063,67,,,,23991.12,0
12225080,11:47:00,11:47:00,6608,68,,1,,25266.58,
12225090,10:54:00,10:54:00,10444,1,,,1,0,
12225090,10:55:28,10:55:28,9767,2,,,,1238.64,0
12225090,10:55:58,10:55:58,9765,3,,,,1615.32,0
12225090,10:56:24,10:56:24,9763,4,,,,1925.84,0
12225090,10:56:56,10:56:56,10568,5,,,,2277.99,0
12225090,10:57:38,10:57:38,3276,6,,,,2791.43,0
12225090,10:58:13,10:58:13,3277,7,,,,3219.37,0
12225090,10:59:00,10:59:00,9625,8,,,,3744.7,
12225090,11:00:35,11:00:35,8537,9,,,,4721.68,0
12225090,11:01:17,11:01:17,9023,10,,,,5111.39,0
12225090,11:02:34,11:02:34,6971,11,,,,6011.35,0
12225090,11:03:03,11:03:03,8343,12,,,,6318.54,0
12225090,11:03:20,11:03:20,9510,13,,,,6482.47,0
12225090,11:04:00,11:04:00,3298,14,,,,6870.52,
12225090,11:04:22,11:04:22,9714,15,,,,7044.42,0
12225090,11:04:37,11:04:37,3299,16,,,,7196.27,0
12225090,11:05:07,11:05:07,3300,17,,,,7432.34,0
12225090,11:05:29,11:05:29,3301,18,,,,7662.38,0
12225090,11:05:57,11:05:57,3302,19,,,,7838.69,0
12225090,11:06:51,11:06:51,3303,20,,,,8258.48,0
12225090,11:07:42,11:07:42,3304,21,,,,8725.06,0
12225090,11:08:37,11:08:37,3316,22,,,,9339.93,0
12225090,11:09:12,11:09:12,3317,23,,,,9605.53,0
12225090,11:09:54,11:09:54,3318,24,,,,9873.07,0
12225090,11:10:09,11:10:09,3319,25,,,,10032.08,0
12225090,11:10:25,11:10:25,3320,26,,,,10175.92,0
12225090,11:11:17,11:11:17,3321,27,,,,10601.32,0
12225090,11:11:56,11:11:56,3322,28,,,,10954.38,0
12225090,11:13:01,11:13:01,5941,29,,,,11137.24,0
12225090,11:13:27,11:13:27,5942,30,,,,11435.47,0
12225090,11:14:00,11:14:00,9514,31,,,,11787.99,
12225090,11:16:00,11:16:00,9516,32,,,,12269.57,
12225090,11:18:00,11:18:00,9518,33,,,,12576.6,
12225090,11:19:10,11:19:10,3024,34,,,,13261.44,0
12225090,11:19:54,11:19:54,10590,35,,,,13680.4,0
12225090,11:20:27,11:20:27,3096,36,,,,13970.38,0
12225090,11:20:52,11:20:52,3097,37,,,,14187.2,0
12225090,11:21:39,11:21:39,3098,38,,,,14407.47,0
12225090,11:21:53,11:21:53,3099,39,,,,14530.9,0
12225090,11:23:00,11:23:00,3411,40,,,,14729.4,
12225090,11:23:50,11:23:50,3412,41,,,,15092.1,0
12225090,11:24:33,11:24:33,3413,42,,,,15393.52,0
12225090,11:25:00,11:25:00,7235,43,,,,15557.08,0
12225090,11:25:41,11:25:41,3415,44,,,,15847.89,0
12225090,11:26:20,11:26:20,3416,45,,,,16086.74,0
12225090,11:26:50,11:26:50,3417,46,,,,16265.74,0
12225090,11:27:13,11:27:13,6565,47,,,,16405.96,0
12225090,11:30:13,11:30:13,7977,48,,,,17774.68,0
12225090,11:30:55,11:30:55,7978,49,,,,18104.5,0
12225090,11:31:12,11:31:12,7979,50,,,,18246.49,0
12225090,11:32:00,11:32:00,10269,51,,,,18580.4,
12225090,11:32:44,11:32:44,10267,52,,,,18944.81,0
12225090,11:33:17,11:33:17,10265,53,,,,19221.61,0
12225090,11:35:01,11:35:01,10668,54,,,,19791.05,0
12225090,11:36:54,11:36:54,3078,55,,,,20314.86,0
12225090,11:37:45,11:37:45,3079,56,,,,20684.6,0
12225090,11:38:40,11:38:40,3053,57,,,,21019.38,0
12225090,11:39:06,11:39:06,3054,58,,,,21241.33,0
12225090,11:39:42,11:39:42,3055,59,,,,21523.62,0
12225090,11:40:02,11:40:02,3056,60,,,,21733.02,0
12225090,11:40:41,11:40:41,3057,61,,,,22008,0
12225090,11:41:11,11:41:11,3058,62,,,,22326.16,0
12225090,11:41:39,11:41:39,3059,63,,,,22501,0
12225090,11:42:21,11:42:21,3060,64,,,,22773.81,0
12225090,11:43:03,11:43:03,3061,65,,,,23146.63,0
12225090,11:43:41,11:43:41,3062,66,,,,23456.02,0
12225090,11:44:36,11:44:36,3063,67,,,,23991.12,0
12225090,11:47:00,11:47:00,6608,68,,1,,25266.58,
12431020,18:45:00,18:45:00,10444,1,,,1,0,
12431020,18:47:03,18:47:03,9767,2,,,,1238.64,0
12431020,18:47:46,18:47:46,9765,3,,,,1615.32,0
12431020,18:48:22,18:48:22,9763,4,,,,1925.84,0
12431020,18:49:07,18:49:07,10568,5,,,,2277.99,0
12431020,18:50:05,18:50:05,3276,6,,,,2791.43,0
12431020,18:50:55,18:50:55,3277,7,,,,3219.37,0
12431020,18:52:00,18:52:00,9625,8,,,,3744.7,
12431020,18:54:32,18:54:32,8537,9,,,,4721.68,0
12431020,18:55:39,18:55:39,9023,10,,,,5111.39,0
12431020,18:57:43,18:57:43,6971,11,,,,6011.35,0
12431020,18:58:29,18:58:29,8343,12,,,,6318.54,0
12431020,18:58:56,18:58:56,9510,13,,,,6482.47,0
12431020,19:00:00,19:00:00,3298,14,,,,6870.52,
12431020,19:00:24,19:00:24,9714,15,,,,7044.42,0
12431020,19:00:41,19:00:41,3299,16,,,,7196.27,0
12431020,19:01:14,19:01:14,3300,17,,,,7432.34,0
12431020,19:01:38,19:01:38,3301,18,,,,7662.38,0
12431020,19:02:08,19:02:08,3302,19,,,,7838.69,0
12431020,19:03:08,19:03:08,3303,20,,,,8258.48,0
12431020,19:04:04,19:04:04,3304,21,,,,8725.06,0
12431020,19:05:04,19:05:04,3316,22,,,,9339.93,0
12431020,19:05:43,19:05:43,3317,23,,,,9605.53,0
12431020,19:06:29,19:06:29,3318,24,,,,9873.07,0
12431020,19:06:46,19:06:46,3319,25,,,,10032.08,0
12431020,19:07:03,19:07:03,3320,26,,,,10175.92,0
12431020,19:08:01,19:08:01,3321,27,,,,10601.32,0
12431020,19:08:43,19:08:43,3322,28,,,,10954.38,0
12431020,19:09:55,19:09:55,5941,29,,,,11137.24,0
12431020,19:10:24,19:10:24,5942,30,,,,11435.47,0
12431020,19:11:00,19:11:00,9514,31,,,,11787.99,
12431020,19:12:00,19:12:00,9516,32,,,,12269.57,
12431020,19:13:00,19:13:00,9518,33,,,,12576.6,
12431020,19:14:10,19:14:10,3024,34,,,,13261.44,0
12431020,19:14:54,19:14:54,10590,35,,,,13680.4,0
12431020,19:15:27,19:15:27,3096,36,,,,13970.38,0
12431020,19:15:52,19:15:52,3097,37,,,,14187.2,0
12431020,19:16:39,19:16:39,3098,38,,,,14407.47,0
12431020,19:16:53,19:16:53,3099,39,,,,14530.9,0
12431020,19:18:00,19:18:00,3411,40,,,,14729.4,
12431020,19:18:39,19:18:39,3412,41,,,,15092.1,0
12431020,19:19:12,19:19:12,3413,42,,,,15393.52,0
12431020,19:19:33,19:19:33,7235,43,,,,15557.08,0
12431020,19:20:05,19:20:05,3415,44,,,,15847.89,0
12431020,19:20:35,19:20:35,3416,45,,,,16086.74,0
12431020,19:20:59,19:20:59,3417,46,,,,16265.74,0
12431020,19:21:16,19:21:16,6565,47,,,,16405.96,0
12431020,19:23:36,19:23:36,7977,48,,,,17774.68,0
12431020,19:24:09,19:24:09,7978,49,,,,18104.5,0
12431020,19:24:23,19:24:23,7979,50,,,,18246.49,0
12431020,19:25:00,19:25:00,10269,51,,,,18580.4,
12431020,19:25:35,19:25:35,10267,52,,,,18944.81,0
12431020,19:26:02,19:26:02,10265,53,,,,19221.61,0
12431020,19:27:25,19:27:25,10668,54,,,,19791.05,0
12431020,19:28:55,19:28:55,3078,55,,,,20314.86,0
12431020,19:29:36,19:29:36,3079,56,,,,20684.6,0
12431020,19:30:20,19:30:20,3053,57,,,,21019.38,0
12431020,19:30:41,19:30:41,3054,58,,,,21241.33,0
12431020,19:31:10,19:31:10,3055,59,,,,21523.62,0
12431020,19:31:26,19:31:26,3056,60,,,,21733.02,0
12431020,19:31:56,19:31:56,3057,61,,,,22008,0
12431020,19:32:21,19:32:21,3058,62,,,,22326.16,0
12431020,19:32:43,19:32:43,3059,63,,,,22501,0
12431020,19:33:17,19:33:17,3060,64,,,,22773.81,0
12431020,19:33:50,19:33:50,3061,65,,,,23146.63,0
12431020,19:34:21,19:34:21,3062,66,,,,23456.02,0
12431020,19:35:05,19:35:05,3063,67,,,,23991.12,0
12431020,19:37:00,19:37:00,6608,68,,1,,25266.58,
12431030,18:45:00,18:45:00,10444,1,,,1,0,
12431030,18:47:03,18:47:03,9767,2,,,,1238.64,0
12431030,18:47:46,18:47:46,9765,3,,,,1615.32,0
12431030,18:48:22,18:48:22,9763,4,,,,1925.84,0
12431030,18:49:07,18:49:07,10568,5,,,,2277.99,0
12431030,18:50:05,18:50:05,3276,6,,,,2791.43,0
12431030,18:50:55,18:50:55,3277,7,,,,3219.37,0
12431030,18:52:00,18:52:00,9625,8,,,,3744.7,
12431030,18:54:32,18:54:32,8537,9,,,,4721.68,0
12431030,18:55:39,18:55:39,9023,10,,,,5111.39,0
12431030,18:57:43,18:57:43,6971,11,,,,6011.35,0
12431030,18:58:29,18:58:29,8343,12,,,,6318.54,0
12431030,18:58:56,18:58:56,9510,13,,,,6482.47,0
12431030,19:00:00,19:00:00,3298,14,,,,6870.52,
12431030,19:00:24,19:00:24,9714,15,,,,7044.42,0
12431030,19:00:41,19:00:41,3299,16,,,,7196.27,0
12431030,19:01:14,19:01:14,3300,17,,,,7432.34,0
12431030,19:01:38,19:01:38,3301,18,,,,7662.38,0
12431030,19:02:08,19:02:08,3302,19,,,,7838.69,0
12431030,19:03:08,19:03:08,3303,20,,,,8258.48,0
12431030,19:04:04,19:04:04,3304,21,,,,8725.06,0
12431030,19:05:04,19:05:04,3316,22,,,,9339.93,0
12431030,19:05:43,19:05:43,3317,23,,,,9605.53,0
12431030,19:06:29,19:06:29,3318,24,,,,9873.07,0
12431030,19:06:46,19:06:46,3319,25,,,,10032.08,0
12431030,19:07:03,19:07:03,3320,26,,,,10175.92,0
12431030,19:08:01,19:08:01,3321,27,,,,10601.32,0
12431030,19:08:43,19:08:43,3322,28,,,,10954.38,0
12431030,19:09:55,19:09:55,5941,29,,,,11137.24,0
12431030,19:10:24,19:10:24,5942,30,,,,11435.47,0
12431030,19:11:00,19:11:00,9514,31,,,,11787.99,
12431030,19:12:00,19:12:00,9516,32,,,,12269.57,
12431030,19:13:00,19:13:00,9518,33,,,,12576.6,
12431030,19:14:10,19:14:10,3024,34,,,,13261.44,0
12431030,19:14:54,19:14:54,10590,35,,,,13680.4,0
12431030,19:15:27,19:15:27,3096,36,,,,13970.38,0
12431030,19:15:52,19:15:52,3097,37,,,,14187.2,0
12431030,19:16:39,19:16:39,3098,38,,,,14407.47,0
12431030,19:16:53,19:16:53,3099,39,,,,14530.9,0
12431030,19:18:00,19:18:00,3411,40,,,,14729.4,
12431030,19:18:39,19:18:39,3412,41,,,,15092.1,0
12431030,19:19:12,19:19:12,3413,42,,,,15393.52,0
12431030,19:19:33,19:19:33,7235,43,,,,15557.08,0
12431030,19:20:05,19:20:05,3415,44,,,,15847.89,0
12431030,19:20:35,19:20:35,3416,45,,,,16086.74,0
12431030,19:20:59,19:20:59,3417,46,,,,16265.74,0
12431030,19:21:16,19:21:16,6565,47,,,,16405.96,0
12431030,19:23:36,19:23:36,7977,48,,,,17774.68,0
12431030,19:24:09,19:24:09,7978,49,,,,18104.5,0
12431030,19:24:23,19:24:23,7979,50,,,,18246.49,0
12431030,19:25:00,19:25:00,10269,51,,,,18580.4,
12431030,19:25:35,19:25:35,10267,52,,,,18944.81,0
12431030,19:26:02,19:26:02,10265,53,,,,19221.61,0
12431030,19:27:25,19:27:25,10668,54,,,,19791.05,0
12431030,19:28:55,19:28:55,3078,55,,,,20314.86,0
12431030,19:29:36,19:29:36,3079,56,,,,20684.6,0
12431030,19:30:20,19:30:20,3053,57,,,,21019.38,0
12431030,19:30:41,19:30:41,3054,58,,,,21241.33,0
12431030,19:31:10,19:31:10,3055,59,,,,21523.62,0
12431030,19:31:26,19:31:26,3056,60,,,,21733.02,0
12431030,19:31:56,19:31:56,3057,61,,,,22008,0
12431030,19:32:21,19:32:21,3058,62,,,,22326.16,0
12431030,19:32:43,19:32:43,3059,63,,,,22501,0
12431030,19:33:17,19:33:17,3060,64,,,,22773.81,0
12431030,19:33:50,19:33:50,3061,65,,,,23146.63,0
12431030,19:34:21,19:34:21,3062,66,,,,23456.02,0
12431030,19:35:05,19:35:05,3063,67,,,,23991.12,0
12431030,19:37:00,19:37:00,6608,68,,1,,25266.58,
12431040,18:45:00,18:45:00,10444,1,,,1,0,
12431040,18:47:03,18:47:03,9767,2,,,,1238.64,0
12431040,18:47:46,18:47:46,9765,3,,,,1615.32,0
12431040,18:48:22,18:48:22,9763,4,,,,1925.84,0
12431040,18:49:07,18:49:07,10568,5,,,,2277.99,0
12431040,18:50:05,18:50:05,3276,6,,,,2791.43,0
12431040,18:50:55,18:50:55,3277,7,,,,3219.37,0
12431040,18:52:00,18:52:00,9625,8,,,,3744.7,
12431040,18:54:32,18:54:32,8537,9,,,,4721.68,0
12431040,18:55:39,18:55:39,9023,10,,,,5111.39,0
12431040,18:57:43,18:57:43,6971,11,,,,6011.35,0
12431040,18:58:29,18:58:29,8343,12,,,,6318.54,0
12431040,18:58:56,18:58:56,9510,13,,,,6482.47,0
12431040,19:00:00,19:00:00,3298,14,,,,6870.52,
12431040,19:00:24,19:00:24,9714,15,,,,7044.42,0
12431040,19:00:41,19:00:41,3299,16,,,,7196.27,0
12431040,19:01:14,19:01:14,3300,17,,,,7432.34,0
12431040,19:01:38,19:01:38,3301,18,,,,7662.38,0
12431040,19:02:08,19:02:08,3302,19,,,,7838.69,0
12431040,19:03:08,19:03:08,3303,20,,,,8258.48,0
12431040,19:04:04,19:04:04,3304,21,,,,8725.06,0
12431040,19:05:04,19:05:04,3316,22,,,,9339.93,0
12431040,19:05:43,19:05:43,3317,23,,,,9605.53,0
12431040,19:06:29,19:06:29,3318,24,,,,9873.07,0
12431040,19:06:46,19:06:46,3319,25,,,,10032.08,0
12431040,19:07:03,19:07:03,3320,26,,,,10175.92,0
12431040,19:08:01,19:08:01,3321,27,,,,10601.32,0
12431040,19:08:43,19:08:43,3322,28,,,,10954.38,0
12431040,19:09:55,19:09:55,5941,29,,,,11137.24,0
12431040,19:10:24,19:10:24,5942,30,,,,11435.47,0
12431040,19:11:00,19:11:00,9514,31,,,,11787.99,
12431040,19:12:00,19:12:00,9516,32,,,,12269.57,
12431040,19:13:00,19:13:00,9518,33,,,,12576.6,
12431040,19:14:10,19:14:10,3024,34,,,,13261.44,0
12431040,19:14:54,19:14:54,10590,35,,,,13680.4,0
12431040,19:15:27,19:15:27,3096,36,,,,13970.38,0
12431040,19:15:52,19:15:52,3097,37,,,,14187.2,0
12431040,19:16:39,19:16:39,3098,38,,,,14407.47,0
12431040,19:16:53,19:16:53,3099,39,,,,14530.9,0
12431040,19:18:00,19:18:00,3411,40,,,,14729.4,
12431040,19:18:39,19:18:39,3412,41,,,,15092.1,0
12431040,19:19:12,19:19:12,3413,42,,,,15393.52,0
12431040,19:19:33,19:19:33,7235,43,,,,15557.08,0
12431040,19:20:05,19:20:05,3415,44,,,,15847.89,0
12431040,19:20:35,19:20:35,3416,45,,,,16086.74,0
12431040,19:20:59,19:20:59,3417,46,,,,16265.74,0
12431040,19:21:16,19:21:16,6565,47,,,,16405.96,0
12431040,19:23:36,19:23:36,7977,48,,,,17774.68,0
12431040,19:24:09,19:24:09,7978,49,,,,18104.5,0
12431040,19:24:23,19:24:23,7979,50,,,,18246.49,0
12431040,19:25:00,19:25:00,10269,51,,,,18580.4,
12431040,19:25:35,19:25:35,10267,52,,,,18944.81,0
12431040,19:26:02,19:26:02,10265,53,,,,19221.61,0
12431040,19:27:25,19:27:25,10668,54,,,,19791.05,0
12431040,19:28:55,19:28:55,3078,55,,,,20314.86,0
12431040,19:29:36,19:29:36,3079,56,,,,20684.6,0
12431040,19:30:20,19:30:20,3053,57,,,,21019.38,0
12431040,19:30:41,19:30:41,3054,58,,,,21241.33,0
12431040,19:31:10,19:31:10,3055,59,,,,21523.62,0
12431040,19:31:26,19:31:26,3056,60,,,,21733.02,0
12431040,19:31:56,19:31:56,3057,61,,,,22008,0
12431040,19:32:21,19:32:21,3058,62,,,,22326.16,0
12431040,19:32:43,19:32:43,3059,63,,,,22501,0
12431040,19:33:17,19:33:17,3060,64,,,,22773.81,0
12431040,19:33:50,19:33:50,3061,65,,,,23146.63,0
12431040,19:34:21,19:34:21,3062,66,,,,23456.02,0
12431040,19:35:05,19:35:05,3063,67,,,,23991.12,0
12431040,19:37:00,19:37:00,6608,68,,1,,25266.58,
12431050,18:45:00,18:45:00,10444,1,,,1,0,
12431050,18:47:03,18:47:03,9767,2,,,,1238.64,0
12431050,18:47:46,18:47:46,9765,3,,,,1615.32,0
12431050,18:48:22,18:48:22,9763,4,,,,1925.84,0
12431050,18:49:07,18:49:07,10568,5,,,,2277.99,0
12431050,18:50:05,18:50:05,3276,6,,,,2791.43,0
12431050,18:50:55,18:50:55,3277,7,,,,3219.37,0
12431050,18:52:00,18:52:00,9625,8,,,,3744.7,
12431050,18:54:32,18:54:32,8537,9,,,,4721.68,0
12431050,18:55:39,18:55:39,9023,10,,,,5111.39,0
12431050,18:57:43,18:57:43,6971,11,,,,6011.35,0
12431050,18:58:29,18:58:29,8343,12,,,,6318.54,0
12431050,18:58:56,18:58:56,9510,13,,,,6482.47,0
12431050,19:00:00,19:00:00,3298,14,,,,6870.52,
12431050,19:00:24,19:00:24,9714,15,,,,7044.42,0
12431050,19:00:41,19:00:41,3299,16,,,,7196.27,0
12431050,19:01:14,19:01:14,3300,17,,,,7432.34,0
12431050,19:01:38,19:01:38,3301,18,,,,7662.38,0
12431050,19:02:08,19:02:08,3302,19,,,,7838.69,0
12431050,19:03:08,19:03:08,3303,20,,,,8258.48,0
12431050,19:04:04,19:04:04,3304,21,,,,8725.06,0
12431050,19:05:04,19:05:04,3316,22,,,,9339.93,0
12431050,19:05:43,19:05:43,3317,23,,,,9605.53,0
12431050,19:06:29,19:06:29,3318,24,,,,9873.07,0
12431050,19:06:46,19:06:46,3319,25,,,,10032.08,0
12431050,19:07:03,19:07:03,3320,26,,,,10175.92,0
12431050,19:08:01,19:08:01,3321,27,,,,10601.32,0
12431050,19:08:43,19:08:43,3322,28,,,,10954.38,0
12431050,19:09:55,19:09:55,5941,29,,,,11137.24,0
12431050,19:10:24,19:10:24,5942,30,,,,11435.47,0
12431050,19:11:00,19:11:00,9514,31,,,,11787.99,
12431050,19:12:00,19:12:00,9516,32,,,,12269.57,
12431050,19:13:00,19:13:00,9518,33,,,,12576.6,
12431050,19:14:10,19:14:10,3024,34,,,,13261.44,0
12431050,19:14:54,19:14:54,10590,35,,,,13680.4,0
12431050,19:15:27,19:15:27,3096,36,,,,13970.38,0
12431050,19:15:52,19:15:52,3097,37,,,,14187.2,0
12431050,19:16:39,19:16:39,3098,38,,,,14407.47,0
12431050,19:16:53,19:16:53,3099,39,,,,14530.9,0
12431050,19:18:00,19:18:00,3411,40,,,,14729.4,
12431050,19:18:39,19:18:39,3412,41,,,,15092.1,0
12431050,19:19:12,19:19:12,3413,42,,,,15393.52,0
12431050,19:19:33,19:19:33,7235,43,,,,15557.08,0
12431050,19:20:05,19:20:05,3415,44,,,,15847.89,0
12431050,19:20:35,19:20:35,3416,45,,,,16086.74,0
12431050,19:20:59,19:20:59,3417,46,,,,16265.74,0
12431050,19:21:16,19:21:16,6565,47,,,,16405.96,0
12431050,19:23:36,19:23:36,7977,48,,,,17774.68,0
12431050,19:24:09,19:24:09,7978,49,,,,18104.5,0
12431050,19:24:23,19:24:23,7979,50,,,,18246.49,0
12431050,19:25:00,19:25:00,10269,51,,,,18580.4,
12431050,19:25:35,19:25:35,10267,52,,,,18944.81,0
12431050,19:26:02,19:26:02,10265,53,,,,19221.61,0
12431050,19:27:25,19:27:25,10668,54,,,,19791.05,0
12431050,19:28:55,19:28:55,3078,55,,,,20314.86,0
12431050,19:29:36,19:29:36,3079,56,,,,20684.6,0
12431050,19:30:20,19:30:20,3053,57,,,,21019.38,0
12431050,19:30:41,19:30:41,3054,58,,,,21241.33,0
12431050,19:31:10,19:31:10,3055,59,,,,21523.62,0
12431050,19:31:26,19:31:26,3056,60,,,,21733.02,0
12431050,19:31:56,19:31:56,3057,61,,,,22008,0
12431050,19:32:21,19:32:21,3058,62,,,,22326.16,0
12431050,19:32:43,19:32:43,3059,63,,,,22501,0
12431050,19:33:17,19:33:17,3060,64,,,,22773.81,0
12431050,19:33:50,19:33:50,3061,65,,,,23146.63,0
12431050,19:34:21,19:34:21,3062,66,,,,23456.02,0
12431050,19:35:05,19:35:05,3063,67,,,,23991.12,0
12431050,19:37:00,19:37:00,6608,68,,1,,25266.58,
12431060,18:45:00,18:45:00,10444,1,,,1,0,
12431060,18:47:03,18:47:03,9767,2,,,,1238.64,0
12431060,18:47:46,18:47:46,9765,3,,,,1615.32,0
12431060,18:48:22,18:48:22,9763,4,,,,1925.84,0
12431060,18:49:07,18:49:07,10568,5,,,,2277.99,0
12431060,18:50:05,18:50:05,3276,6,,,,2791.43,0
12431060,18:50:55,18:50:55,3277,7,,,,3219.37,0
12431060,18:52:00,18:52:00,9625,8,,,,3744.7,
12431060,18:54:32,18:54:32,8537,9,,,,4721.68,0
12431060,18:55:39,18:55:39,9023,10,,,,5111.39,0
12431060,18:57:43,18:57:43,6971,11,,,,6011.35,0
12431060,18:58:29,18:58:29,8343,12,,,,6318.54,0
12431060,18:58:56,18:58:56,9510,13,,,,6482.47,0
12431060,19:00:00,19:00:00,3298,14,,,,6870.52,
12431060,19:00:24,19:00:24,9714,15,,,,7044.42,0
12431060,19:00:41,19:00:41,3299,16,,,,7196.27,0
12431060,19:01:14,19:01:14,3300,17,,,,7432.34,0
12431060,19:01:38,19:01:38,3301,18,,,,7662.38,0
12431060,19:02:08,19:02:08,3302,19,,,,7838.69,0
12431060,19:03:08,19:03:08,3303,20,,,,8258.48,0
12431060,19:04:04,19:04:04,3304,21,,,,8725.06,0
12431060,19:05:04,19:05:04,3316,22,,,,9339.93,0
12431060,19:05:43,19:05:43,3317,23,,,,9605.53,0
12431060,19:06:29,19:06:29,3318,24,,,,9873.07,0
12431060,19:06:46,19:06:46,3319,25,,,,10032.08,0
12431060,19:07:03,19:07:03,3320,26,,,,10175.92,0
12431060,19:08:01,19:08:01,3321,27,,,,10601.32,0
12431060,19:08:43,19:08:43,3322,28,,,,10954.38,0
12431060,19:09:55,19:09:55,5941,29,,,,11137.24,0
12431060,19:10:24,19:10:24,5942,30,,,,11435.47,0
12431060,19:11:00,19:11:00,9514,31,,,,11787.99,
12431060,19:12:00,19:12:00,9516,32,,,,12269.57,
12431060,19:13:00,19:13:00,9518,33,,,,12576.6,
12431060,19:14:10,19:14:10,3024,34,,,,13261.44,0
12431060,19:14:54,19:14:54,10590,35,,,,13680.4,0
12431060,19:15:27,19:15:27,3096,36,,,,13970.38,0
12431060,19:15:52,19:15:52,3097,37,,,,14187.2,0
12431060,19:16:39,19:16:39,3098,38,,,,14407.47,0
12431060,19:16:53,19:16:53,3099,39,,,,14530.9,0
12431060,19:18:00,19:18:00,3411,40,,,,14729.4,
12431060,19:18:39,19:18:39,3412,41,,,,15092.1,0
12431060,19:19:12,19:19:12,3413,42,,,,15393.52,0
12431060,19:19:33,19:19:33,7235,43,,,,15557.08,0
12431060,19:20:05,19:20:05,3415,44,,,,15847.89,0
12431060,19:20:35,19:20:35,3416,45,,,,16086.74,0
12431060,19:20:59,19:20:59,3417,46,,,,16265.74,0
12431060,19:21:16,19:21:16,6565,47,,,,16405.96,0
12431060,19:23:36,19:23:36,7977,48,,,,17774.68,0
12431060,19:24:09,19:24:09,7978,49,,,,18104.5,0
12431060,19:24:23,19:24:23,7979,50,,,,18246.49,0
12431060,19:25:00,19:25:00,10269,51,,,,18580.4,
12431060,19:25:35,19:25:35,10267,52,,,,18944.81,0
12431060,19:26:02,19:26:02,10265,53,,,,19221.61,0
12431060,19:27:25,19:27:25,10668,54,,,,19791.05,0
12431060,19:28:55,19:28:55,3078,55,,,,20314.86,0
12431060,19:29:36,19:29:36,3079,56,,,,20684.6,0
12431060,19:30:20,19:30:20,3053,57,,,,21019.38,0
12431060,19:30:41,19:30:41,3054,58,,,,21241.33,0
12431060,19:31:10,19:31:10,3055,59,,,,21523.62,0
12431060,19:31:26,19:31:26,3056,60,,,,21733.02,0
12431060,19:31:56,19:31:56,3057,61,,,,22008,0
12431060,19:32:21,19:32:21,3058,62,,,,22326.16,0
12431060,19:32:43,19:32:43,3059,63,,,,22501,0
12431060,19:33:17,19:33:17,3060,64,,,,22773.81,0
12431060,19:33:50,19:33:50,3061,65,,,,23146.63,0
12431060,19:34:21,19:34:21,3062,66,,,,23456.02,0
12431060,19:35:05,19:35:05,3063,67,,,,23991.12,0
12431060,19:37:00,19:37:00,6608,68,,1,,25266.58,
125020,08:25:00,08:25:00,10444,1,,,1,0,
125020,08:27:03,08:27:03,9767,2,,,,1238.64,0
125020,08:27:46,08:27:46,9765,3,,,,1615.32,0
125020,08:28:22,08:28:22,9763,4,,,,1925.84,0
125020,08:29:07,08:29:07,10568,5,,,,2277.99,0
125020,08:30:05,08:30:05,3276,6,,,,2791.43,0
125020,08:30:55,08:30:55,3277,7,,,,3219.37,0
125020,08:32:00,08:32:00,9625,8,,,,3744.7,
125020,08:35:29,08:35:29,8537,9,,,,4721.68,0
125020,08:37:01,08:37:01,9023,10,,,,5111.39,0
125020,08:39:52,08:39:52,6971,11,,,,6011.35,0
125020,08:40:55,08:40:55,8343,12,,,,6318.54,0
125020,08:41:33,08:41:33,9510,13,,,,6482.47,0
125020,08:43:00,08:43:00,3298,14,,,,6870.52,
125020,08:43:28,08:43:28,9714,15,,,,7044.42,0
125020,08:43:49,08:43:49,3299,16,,,,7196.27,0
125020,08:44:27,08:44:27,3300,17,,,,7432.34,0
125020,08:44:56,08:44:56,3301,18,,,,7662.38,0
125020,08:45:32,08:45:32,3302,19,,,,7838.69,0
125020,08:46:43,08:46:43,3303,20,,,,8258.48,0
125020,08:47:49,08:47:49,3304,21,,,,8725.06,0
125020,08:49:00,08:49:00,3316,22,,,,9339.93,0
125020,08:49:46,08:49:46,3317,23,,,,9605.53,0
125020,08:50:40,08:50:40,3318,24,,,,9873.07,0
125020,08:51:00,08:51:00,3319,25,,,,10032.08,0
125020,08:51:20,08:51:20,3320,26,,,,10175.92,0
125020,08:52:28,08:52:28,3321,27,,,,10601.32,0
125020,08:53:19,08:53:19,3322,28,,,,10954.38,0
125020,08:54:43,08:54:43,5941,29,,,,11137.24,0
125020,08:55:17,08:55:17,5942,30,,,,11435.47,0
125020,08:56:00,08:56:00,9514,31,,,,11787.99,
125020,08:57:00,08:57:00,9516,32,,,,12269.57,
125020,08:58:00,08:58:00,9518,33,,,,12576.6,
125020,08:59:10,08:59:10,3024,34,,,,13261.44,0
125020,08:59:54,08:59:54,10590,35,,,,13680.4,0
125020,09:00:27,09:00:27,3096,36,,,,13970.38,0
125020,09:00:52,09:00:52,3097,37,,,,14187.2,0
125020,09:01:39,09:01:39,3098,38,,,,14407.47,0
125020,09:01:53,09:01:53,3099,39,,,,14530.9,0
125020,09:03:00,09:03:00,3411,40,,,,14729.4,
125020,09:03:45,09:03:45,3412,41,,,,15092.1,0
125020,09:04:23,09:04:23,3413,42,,,,15393.52,0
125020,09:04:47,09:04:47,7235,43,,,,15557.08,0
125020,09:05:23,09:05:23,3415,44,,,,15847.89,0
125020,09:05:58,09:05:58,3416,45,,,,16086.74,0
125020,09:06:25,09:06:25,3417,46,,,,16265.74,0
125020,09:06:44,09:06:44,6565,47,,,,16405.96,0
125020,09:09:24,09:09:24,7977,48,,,,17774.68,0
125020,09:10:02,09:10:02,7978,49,,,,18104.5,0
125020,09:10:17,09:10:17,7979,50,,,,18246.49,0
125020,09:11:00,09:11:00,10269,51,,,,18580.4,
125020,09:11:38,09:11:38,10267,52,,,,18944.81,0
125020,09:12:07,09:12:07,10265,53,,,,19221.61,0
125020,09:13:37,09:13:37,10668,54,,,,19791.05,0
125020,09:15:15,09:15:15,3078,55,,,,20314.86,0
125020,09:15:59,09:15:59,3079,56,,,,20684.6,0
125020,09:16:46,09:16:46,3053,57,,,,21019.38,0
125020,09:17:09,09:17:09,3054,58,,,,21241.33,0
125020,09:17:41,09:17:41,3055,59,,,,21523.62,0
125020,09:17:58,09:17:58,3056,60,,,,21733.02,0
125020,09:18:31,09:18:31,3057,61,,,,22008,0
125020,09:18:58,09:18:58,3058,62,,,,22326.16,0
125020,09:19:21,09:19:21,3059,63,,,,22501,0
125020,09:19:58,09:19:58,3060,64,,,,22773.81,0
125020,09:20:34,09:20:34,3061,65,,,,23146.63,0
125020,09:21:07,09:21:07,3062,66,,,,23456.02,0
125020,09:21:55,09:21:55,3063,67,,,,23991.12,0
125020,09:24:00,09:24:00,6608,68,,1,,25266.58,
125030,08:25:00,08:25:00,10444,1,,,1,0,
125030,08:27:03,08:27:03,9767,2,,,,1238.64,0
125030,08:27:46,08:27:46,9765,3,,,,1615.32,0
125030,08:28:22,08:28:22,9763,4,,,,1925.84,0
125030,08:29:07,08:29:07,10568,5,,,,2277.99,0
125030,08:30:05,08:30:05,3276,6,,,,2791.43,0
125030,08:30:55,08:30:55,3277,7,,,,3219.37,0
125030,08:32:00,08:32:00,9625,8,,,,3744.7,
125030,08:35:29,08:35:29,8537,9,,,,4721.68,0
125030,08:37:01,08:37:01,9023,10,,,,5111.39,0
125030,08:39:52,08:39:52,6971,11,,,,6011.35,0
125030,08:40:55,08:40:55,8343,12,,,,6318.54,0
125030,08:41:33,08:41:33,9510,13,,,,6482.47,0
125030,08:43:00,08:43:00,3298,14,,,,6870.52,
125030,08:43:28,08:43:28,9714,15,,,,7044.42,0
125030,08:43:49,08:43:49,3299,16,,,,7196.27,0
125030,08:44:27,08:44:27,3300,17,,,,7432.34,0
125030,08:44:56,08:44:56,3301,18,,,,7662.38,0
125030,08:45:32,08:45:32,3302,19,,,,7838.69,0
125030,08:46:43,08:46:43,3303,20,,,,8258.48,0
125030,08:47:49,08:47:49,3304,21,,,,8725.06,0
125030,08:49:00,08:49:00,3316,22,,,,9339.93,0
125030,08:49:46,08:49:46,3317,23,,,,9605.53,0
125030,08:50:40,08:50:40,3318,24,,,,9873.07,0
125030,08:51:00,08:51:00,3319,25,,,,10032.08,0
125030,08:51:20,08:51:20,3320,26,,,,10175.92,0
125030,08:52:28,08:52:28,3321,27,,,,10601.32,0
125030,08:53:19,08:53:19,3322,28,,,,10954.38,0
125030,08:54:43,08:54:43,5941,29,,,,11137.24,0
125030,08:55:17,08:55:17,5942,30,,,,11435.47,0
125030,08:56:00,08:56:00,9514,31,,,,11787.99,
125030,08:57:00,08:57:00,9516,32,,,,12269.57,
125030,08:58:00,08:58:00,9518,33,,,,12576.6,
125030,08:59:10,08:59:10,3024,34,,,,13261.44,0
125030,08:59:54,08:59:54,10590,35,,,,13680.4,0
125030,09:00:27,09:00:27,3096,36,,,,13970.38,0
125030,09:00:52,09:00:52,3097,37,,,,14187.2,0
125030,09:01:39,09:01:39,3098,38,,,,14407.47,0
125030,09:01:53,09:01:53,3099,39,,,,14530.9,0
125030,09:03:00,09:03:00,3411,40,,,,14729.4,
125030,09:03:45,09:03:45,3412,41,,,,15092.1,0
125030,09:04:23,09:04:23,3413,42,,,,15393.52,0
125030,09:04:47,09:04:47,7235,43,,,,15557.08,0
125030,09:05:23,09:05:23,3415,44,,,,15847.89,0
125030,09:05:58,09:05:58,3416,45,,,,16086.74,0
125030,09:06:25,09:06:25,3417,46,,,,16265.74,0
125030,09:06:44,09:06:44,6565,47,,,,16405.96,0
125030,09:09:24,09:09:24,7977,48,,,,17774.68,0
125030,09:10:02,09:10:02,7978,49,,,,18104.5,0
125030,09:10:17,09:10:17,7979,50,,,,18246.49,0
125030,09:11:00,09:11:00,10269,51,,,,18580.4,
125030,09:11:38,09:11:38,10267,52,,,,18944.81,0
125030,09:12:07,09:12:07,10265,53,,,,19221.61,0
125030,09:13:37,09:13:37,10668,54,,,,19791.05,0
125030,09:15:15,09:15:15,3078,55,,,,20314.86,0
125030,09:15:59,09:15:59,3079,56,,,,20684.6,0
125030,09:16:46,09:16:46,3053,57,,,,21019.38,0
125030,09:17:09,09:17:09,3054,58,,,,21241.33,0
125030,09:17:41,09:17:41,3055,59,,,,21523.62,0
125030,09:17:58,09:17:58,3056,60,,,,21733.02,0
125030,09:18:31,09:18:31,3057,61,,,,22008,0
125030,09:18:58,09:18:58,3058,62,,,,22326.16,0
125030,09:19:21,09:19:21,3059,63,,,,22501,0
125030,09:19:58,09:19:58,3060,64,,,,22773.81,0
125030,09:20:34,09:20:34,3061,65,,,,23146.63,0
125030,09:21:07,09:21:07,3062,66,,,,23456.02,0
125030,09:21:55,09:21:55,3063,67,,,,23991.12,0
125030,09:24:00,09:24:00,6608,68,,1,,25266.58,
125040,08:25:00,08:25:00,10444,1,,,1,0,
125040,08:27:03,08:27:03,9767,2,,,,1238.64,0
125040,08:27:46,08:27:46,9765,3,,,,1615.32,0
125040,08:28:22,08:28:22,9763,4,,,,1925.84,0
125040,08:29:07,08:29:07,10568,5,,,,2277.99,0
125040,08:30:05,08:30:05,3276,6,,,,2791.43,0
125040,08:30:55,08:30:55,3277,7,,,,3219.37,0
125040,08:32:00,08:32:00,9625,8,,,,3744.7,
125040,08:35:29,08:35:29,8537,9,,,,4721.68,0
125040,08:37:01,08:37:01,9023,10,,,,5111.39,0
125040,08:39:52,08:39:52,6971,11,,,,6011.35,0
125040,08:40:55,08:40:55,8343,12,,,,6318.54,0
125040,08:41:33,08:41:33,9510,13,,,,6482.47,0
125040,08:43:00,08:43:00,3298,14,,,,6870.52,
125040,08:43:28,08:43:28,9714,15,,,,7044.42,0
125040,08:43:49,08:43:49,3299,16,,,,7196.27,0
125040,08:44:27,08:44:27,3300,17,,,,7432.34,0
125040,08:44:56,08:44:56,3301,18,,,,7662.38,0
125040,08:45:32,08:45:32,3302,19,,,,7838.69,0
125040,08:46:43,08:46:43,3303,20,,,,8258.48,0
125040,08:47:49,08:47:49,3304,21,,,,8725.06,0
125040,08:49:00,08:49:00,3316,22,,,,9339.93,0
125040,08:49:46,08:49:46,3317,23,,,,9605.53,0
125040,08:50:40,08:50:40,3318,24,,,,9873.07,0
125040,08:51:00,08:51:00,3319,25,,,,10032.08,0
125040,08:51:20,08:51:20,3320,26,,,,10175.92,0
125040,08:52:28,08:52:28,3321,27,,,,10601.32,0
125040,08:53:19,08:53:19,3322,28,,,,10954.38,0
125040,08:54:43,08:54:43,5941,29,,,,11137.24,0
125040,08:55:17,08:55:17,5942,30,,,,11435.47,0
125040,08:56:00,08:56:00,9514,31,,,,11787.99,
125040,08:57:00,08:57:00,9516,32,,,,12269.57,
125040,08:58:00,08:58:00,9518,33,,,,12576.6,
125040,08:59:10,08:59:10,3024,34,,,,13261.44,0
125040,08:59:54,08:59:54,10590,35,,,,13680.4,0
125040,09:00:27,09:00:27,3096,36,,,,13970.38,0
125040,09:00:52,09:00:52,3097,37,,,,14187.2,0
125040,09:01:39,09:01:39,3098,38,,,,14407.47,0
125040,09:01:53,09:01:53,3099,39,,,,14530.9,0
125040,09:03:00,09:03:00,3411,40,,,,14729.4,
125040,09:03:45,09:03:45,3412,41,,,,15092.1,0
125040,09:04:23,09:04:23,3413,42,,,,15393.52,0
125040,09:04:47,09:04:47,7235,43,,,,15557.08,0
125040,09:05:23,09:05:23,3415,44,,,,15847.89,0
125040,09:05:58,09:05:58,3416,45,,,,16086.74,0
125040,09:06:25,09:06:25,3417,46,,,,16265.74,0
125040,09:06:44,09:06:44,6565,47,,,,16405.96,0
125040,09:09:24,09:09:24,7977,48,,,,17774.68,0
125040,09:10:02,09:10:02,7978,49,,,,18104.5,0
125040,09:10:17,09:10:17,7979,50,,,,18246.49,0
125040,09:11:00,09:11:00,10269,51,,,,18580.4,
125040,09:11:38,09:11:38,10267,52,,,,18944.81,0
125040,09:12:07,09:12:07,10265,53,,,,19221.61,0
125040,09:13:37,09:13:37,10668,54,,,,19791.05,0
125040,09:15:15,09:15:15,3078,55,,,,20314.86,0
125040,09:15:59,09:15:59,3079,56,,,,20684.6,0
125040,09:16:46,09:16:46,3053,57,,,,21019.38,0
125040,09:17:09,09:17:09,3054,58,,,,21241.33,0
125040,09:17:41,09:17:41,3055,59,,,,21523.62,0
125040,09:17:58,09:17:58,3056,60,,,,21733.02,0
125040,09:18:31,09:18:31,3057,61,,,,22008,0
125040,09:18:58,09:18:58,3058,62,,,,22326.16,0
125040,09:19:21,09:19:21,3059,63,,,,22501,0
125040,09:19:58,09:19:58,3060,64,,,,22773.81,0
125040,09:20:34,09:20:34,3061,65,,,,23146.63,0
125040,09:21:07,09:21:07,3062,66,,,,23456.02,0
125040,09:21:55,09:21:55,3063,67,,,,23991.12,0
125040,09:24:00,09:24:00,6608,68,,1,,25266.58,
125050,08:25:00,08:25:00,10444,1,,,1,0,
125050,08:27:03,08:27:03,9767,2,,,,1238.64,0
125050,08:27:46,08:27:46,9765,3,,,,1615.32,0
125050,08:28:22,08:28:22,9763,4,,,,1925.84,0
125050,08:29:07,08:29:07,10568,5,,,,2277.99,0
125050,08:30:05,08:30:05,3276,6,,,,2791.43,0
125050,08:30:55,08:30:55,3277,7,,,,3219.37,0
125050,08:32:00,08:32:00,9625,8,,,,3744.7,
125050,08:35:29,08:35:29,8537,9,,,,4721.68,0
125050,08:37:01,08:37:01,9023,10,,,,5111.39,0
125050,08:39:52,08:39:52,6971,11,,,,6011.35,0
125050,08:40:55,08:40:55,8343,12,,,,6318.54,0
125050,08:41:33,08:41:33,9510,13,,,,6482.47,0
125050,08:43:00,08:43:00,3298,14,,,,6870.52,
125050,08:43:28,08:43:28,9714,15,,,,7044.42,0
125050,08:43:49,08:43:49,3299,16,,,,7196.27,0
125050,08:44:27,08:44:27,3300,17,,,,7432.34,0
125050,08:44:56,08:44:56,3301,18,,,,7662.38,0
125050,08:45:32,08:45:32,3302,19,,,,7838.69,0
125050,08:46:43,08:46:43,3303,20,,,,8258.48,0
125050,08:47:49,08:47:49,3304,21,,,,8725.06,0
125050,08:49:00,08:49:00,3316,22,,,,9339.93,0
125050,08:49:46,08:49:46,3317,23,,,,9605.53,0
125050,08:50:40,08:50:40,3318,24,,,,9873.07,0
125050,08:51:00,08:51:00,3319,25,,,,10032.08,0
125050,08:51:20,08:51:20,3320,26,,,,10175.92,0
125050,08:52:28,08:52:28,3321,27,,,,10601.32,0
125050,08:53:19,08:53:19,3322,28,,,,10954.38,0
125050,08:54:43,08:54:43,5941,29,,,,11137.24,0
125050,08:55:17,08:55:17,5942,30,,,,11435.47,0
125050,08:56:00,08:56:00,9514,31,,,,11787.99,
125050,08:57:00,08:57:00,9516,32,,,,12269.57,
125050,08:58:00,08:58:00,9518,33,,,,12576.6,
125050,08:59:10,08:59:10,3024,34,,,,13261.44,0
125050,08:59:54,08:59:54,10590,35,,,,13680.4,0
125050,09:00:27,09:00:27,3096,36,,,,13970.38,0
125050,09:00:52,09:00:52,3097,37,,,,14187.2,0
125050,09:01:39,09:01:39,3098,38,,,,14407.47,0
125050,09:01:53,09:01:53,3099,39,,,,14530.9,0
125050,09:03:00,09:03:00,3411,40,,,,14729.4,
125050,09:03:45,09:03:45,3412,41,,,,15092.1,0
125050,09:04:23,09:04:23,3413,42,,,,15393.52,0
125050,09:04:47,09:04:47,7235,43,,,,15557.08,0
125050,09:05:23,09:05:23,3415,44,,,,15847.89,0
125050,09:05:58,09:05:58,3416,45,,,,16086.74,0
125050,09:06:25,09:06:25,3417,46,,,,16265.74,0
125050,09:06:44,09:06:44,6565,47,,,,16405.96,0
125050,09:09:24,09:09:24,7977,48,,,,17774.68,0
125050,09:10:02,09:10:02,7978,49,,,,18104.5,0
125050,09:10:17,09:10:17,7979,50,,,,18246.49,0
125050,09:11:00,09:11:00,10269,51,,,,18580.4,
125050,09:11:38,09:11:38,10267,52,,,,18944.81,0
125050,09:12:07,09:12:07,10265,53,,,,19221.61,0
125050,09:13:37,09:13:37,10668,54,,,,19791.05,0
125050,09:15:15,09:15:15,3078,55,,,,20314.86,0
125050,09:15:59,09:15:59,3079,56,,,,20684.6,0
125050,09:16:46,09:16:46,3053,57,,,,21019.38,0
125050,09:17:09,09:17:09,3054,58,,,,21241.33,0
125050,09:17:41,09:17:41,3055,59,,,,21523.62,0
125050,09:17:58,09:17:58,3056,60,,,,21733.02,0
125050,09:18:31,09:18:31,3057,61,,,,22008,0
125050,09:18:58,09:18:58,3058,62,,,,22326.16,0
125050,09:19:21,09:19:21,3059,63,,,,22501,0
125050,09:19:58,09:19:58,3060,64,,,,22773.81,0
125050,09:20:34,09:20:34,3061,65,,,,23146.63,0
125050,09:21:07,09:21:07,3062,66,,,,23456.02,0
125050,09:21:55,09:21:55,3063,67,,,,23991.12,0
125050,09:24:00,09:24:00,6608,68,,1,,25266.58,
125060,08:25:00,08:25:00,10444,1,,,1,0,
125060,08:27:03,08:27:03,9767,2,,,,1238.64,0
125060,08:27:46,08:27:46,9765,3,,,,1615.32,0
125060,08:28:22,08:28:22,9763,4,,,,1925.84,0
125060,08:29:07,08:29:07,10568,5,,,,2277.99,0
125060,08:30:05,08:30:05,3276,6,,,,2791.43,0
125060,08:30:55,08:30:55,3277,7,,,,3219.37,0
125060,08:32:00,08:32:00,9625,8,,,,3744.7,
125060,08:35:29,08:35:29,8537,9,,,,4721.68,0
125060,08:37:01,08:37:01,9023,10,,,,5111.39,0
125060,08:39:52,08:39:52,6971,11,,,,6011.35,0
125060,08:40:55,08:40:55,8343,12,,,,6318.54,0
125060,08:41:33,08:41:33,9510,13,,,,6482.47,0
125060,08:43:00,08:43:00,3298,14,,,,6870.52,
125060,08:43:28,08:43:28,9714,15,,,,7044.42,0
125060,08:43:49,08:43:49,3299,16,,,,7196.27,0
125060,08:44:27,08:44:27,3300,17,,,,7432.34,0
125060,08:44:56,08:44:56,3301,18,,,,7662.38,0
125060,08:45:32,08:45:32,3302,19,,,,7838.69,0
125060,08:46:43,08:46:43,3303,20,,,,8258.48,0
125060,08:47:49,08:47:49,3304,21,,,,8725.06,0
125060,08:49:00,08:49:00,3316,22,,,,9339.93,0
125060,08:49:46,08:49:46,3317,23,,,,9605.53,0
125060,08:50:40,08:50:40,3318,24,,,,9873.07,0
125060,08:51:00,08:51:00,3319,25,,,,10032.08,0
125060,08:51:20,08:51:20,3320,26,,,,10175.92,0
125060,08:52:28,08:52:28,3321,27,,,,10601.32,0
125060,08:53:19,08:53:19,3322,28,,,,10954.38,0
125060,08:54:43,08:54:43,5941,29,,,,11137.24,0
125060,08:55:17,08:55:17,5942,30,,,,11435.47,0
125060,08:56:00,08:56:00,9514,31,,,,11787.99,
125060,08:57:00,08:57:00,9516,32,,,,12269.57,
125060,08:58:00,08:58:00,9518,33,,,,12576.6,
125060,08:59:10,08:59:10,3024,34,,,,13261.44,0
125060,08:59:54,08:59:54,10590,35,,,,13680.4,0
125060,09:00:27,09:00:27,3096,36,,,,13970.38,0
125060,09:00:52,09:00:52,3097,37,,,,14187.2,0
125060,09:01:39,09:01:39,3098,38,,,,14407.47,0
125060,09:01:53,09:01:53,3099,39,,,,14530.9,0
125060,09:03:00,09:03:00,3411,40,,,,14729.4,
125060,09:03:45,09:03:45,3412,41,,,,15092.1,0
125060,09:04:23,09:04:23,3413,42,,,,15393.52,0
125060,09:04:47,09:04:47,7235,43,,,,15557.08,0
125060,09:05:23,09:05:23,3415,44,,,,15847.89,0
125060,09:05:58,09:05:58,3416,45,,,,16086.74,0
125060,09:06:25,09:06:25,3417,46,,,,16265.74,0
125060,09:06:44,09:06:44,6565,47,,,,16405.96,0
125060,09:09:24,09:09:24,7977,48,,,,17774.68,0
125060,09:10:02,09:10:02,7978,49,,,,18104.5,0
125060,09:10:17,09:10:17,7979,50,,,,18246.49,0
125060,09:11:00,09:11:00,10269,51,,,,18580.4,
125060,09:11:38,09:11:38,10267,52,,,,18944.81,0
125060,09:12:07,09:12:07,10265,53,,,,19221.61,0
125060,09:13:37,09:13:37,10668,54,,,,19791.05,0
125060,09:15:15,09:15:15,3078,55,,,,20314.86,0
125060,09:15:59,09:15:59,3079,56,,,,20684.6,0
125060,09:16:46,09:16:46,3053,57,,,,21019.38,0
125060,09:17:09,09:17:09,3054,58,,,,21241.33,0
125060,09:17:41,09:17:41,3055,59,,,,21523.62,0
125060,09:17:58,09:17:58,3056,60,,,,21733.02,0
125060,09:18:31,09:18:31,3057,61,,,,22008,0
125060,09:18:58,09:18:58,3058,62,,,,22326.16,0
125060,09:19:21,09:19:21,3059,63,,,,22501,0
125060,09:19:58,09:19:58,3060,64,,,,22773.81,0
125060,09:20:34,09:20:34,3061,65,,,,23146.63,0
125060,09:21:07,09:21:07,3062,66,,,,23456.02,0
125060,09:21:55,09:21:55,3063,67,,,,23991.12,0
125060,09:24:00,09:24:00,6608,68,,1,,25266.58,
13024110,20:07:00,20:07:00,10444,1,,,1,0,
13024110,20:08:28,20:08:28,9767,2,,,,1238.64,0
13024110,20:08:58,20:08:58,9765,3,,,,1615.32,0
13024110,20:09:24,20:09:24,9763,4,,,,1925.84,0
13024110,20:09:56,20:09:56,10568,5,,,,2277.99,0
13024110,20:10:38,20:10:38,3276,6,,,,2791.43,0
13024110,20:11:13,20:11:13,3277,7,,,,3219.37,0
13024110,20:12:00,20:12:00,9625,8,,,,3744.7,
13024110,20:13:35,20:13:35,8537,9,,,,4721.68,0
13024110,20:14:17,20:14:17,9023,10,,,,5111.39,0
13024110,20:15:34,20:15:34,6971,11,,,,6011.35,0
13024110,20:16:03,20:16:03,8343,12,,,,6318.54,0
13024110,20:16:20,20:16:20,9510,13,,,,6482.47,0
13024110,20:17:00,20:17:00,3298,14,,,,6870.52,
13024110,20:17:22,20:17:22,9714,15,,,,7044.42,0
13024110,20:17:37,20:17:37,3299,16,,,,7196.27,0
13024110,20:18:07,20:18:07,3300,17,,,,7432.34,0
13024110,20:18:29,20:18:29,3301,18,,,,7662.38,0
13024110,20:18:57,20:18:57,3302,19,,,,7838.69,0
13024110,20:19:51,20:19:51,3303,20,,,,8258.48,0
13024110,20:20:42,20:20:42,3304,21,,,,8725.06,0
13024110,20:21:37,20:21:37,3316,22,,,,9339.93,0
13024110,20:22:12,20:22:12,3317,23,,,,9605.53,0
13024110,20:22:54,20:22:54,3318,24,,,,9873.07,0
13024110,20:23:09,20:23:09,3319,25,,,,10032.08,0
13024110,20:23:25,20:23:25,3320,26,,,,10175.92,0
13024110,20:24:17,20:24:17,3321,27,,,,10601.32,0
13024110,20:24:56,20:24:56,3322,28,,,,10954.38,0
13024110,20:26:01,20:26:01,5941,29,,,,11137.24,0
13024110,20:26:27,20:26:27,5942,30,,,,11435.47,0
13024110,20:27:00,20:27:00,9514,31,,,,11787.99,
13024110,20:29:00,20:29:00,9516,32,,,,12269.57,
13024110,20:31:00,20:31:00,9518,33,,,,12576.6,
13024110,20:32:10,20:32:10,3024,34,,,,13261.44,0
13024110,20:32:54,20:32:54,10590,35,,,,13680.4,0
13024110,20:33:27,20:33:27,3096,36,,,,13970.38,0
13024110,20:33:52,20:33:52,3097,37,,,,14187.2,0
13024110,20:34:39,20:34:39,3098,38,,,,14407.47,0
13024110,20:34:53,20:34:53,3099,39,,,,14530.9,0
13024110,20:36:00,20:36:00,3411,40,,,,14729.4,
13024110,20:36:50,20:36:50,3412,41,,,,15092.1,0
13024110,20:37:33,20:37:33,3413,42,,,,15393.52,0
13024110,20:38:00,20:38:00,7235,43,,,,15557.08,0
13024110,20:38:41,20:38:41,3415,44,,,,15847.89,0
13024110,20:39:20,20:39:20,3416,45,,,,16086.74,0
13024110,20:39:50,20:39:50,3417,46,,,,16265.74,0
13024110,20:40:13,20:40:13,6565,47,,,,16405.96,0
13024110,20:43:13,20:43:13,7977,48,,,,17774.68,0
13024110,20:43:55,20:43:55,7978,49,,,,18104.5,0
13024110,20:44:12,20:44:12,7979,50,,,,18246.49,0
13024110,20:45:00,20:45:00,10269,51,,,,18580.4,
13024110,20:45:44,20:45:44,10267,52,,,,18944.81,0
13024110,20:46:17,20:46:17,10265,53,,,,19221.61,0
13024110,20:48:01,20:48:01,10668,54,,,,19791.05,0
13024110,20:49:54,20:49:54,3078,55,,,,20314.86,0
13024110,20:50:45,20:50:45,3079,56,,,,20684.6,0
13024110,20:51:40,20:51:40,3053,57,,,,21019.38,0
13024110,20:52:06,20:52:06,3054,58,,,,21241.33,0
13024110,20:52:42,20:52:42,3055,59,,,,21523.62,0
13024110,20:53:02,20:53:02,3056,60,,,,21733.02,0
13024110,20:53:41,20:53:41,3057,61,,,,22008,0
13024110,20:54:11,20:54:11,3058,62,,,,22326.16,0
13024110,20:54:39,20:54:39,3059,63,,,,22501,0
13024110,20:55:21,20:55:21,3060,64,,,,22773.81,0
13024110,20:56:03,20:56:03,3061,65,,,,23146.63,0
13024110,20:56:41,20:56:41,3062,66,,,,23456.02,0
13024110,20:57:36,20:57:36,3063,67,,,,23991.12,0
13024110,21:00:00,21:00:00,6608,68,,1,,25266.58,
13238070,06:07:00,06:07:00,10444,1,,,1,0,
13238070,06:08:28,06:08:28,9767,2,,,,1238.64,0
13238070,06:08:58,06:08:58,9765,3,,,,1615.32,0
13238070,06:09:24,06:09:24,9763,4,,,,1925.84,0
13238070,06:09:56,06:09:56,10568,5,,,,2277.99,0
13238070,06:10:38,06:10:38,3276,6,,,,2791.43,0
13238070,06:11:13,06:11:13,3277,7,,,,3219.37,0
13238070,06:12:00,06:12:00,9625,8,,,,3744.7,
13238070,06:13:35,06:13:35,8537,9,,,,4721.68,0
13238070,06:14:17,06:14:17,9023,10,,,,5111.39,0
13238070,06:15:34,06:15:34,6971,11,,,,6011.35,0
13238070,06:16:03,06:16:03,8343,12,,,,6318.54,0
13238070,06:16:20,06:16:20,9510,13,,,,6482.47,0
13238070,06:17:00,06:17:00,3298,14,,,,6870.52,
13238070,06:17:19,06:17:19,9714,15,,,,7044.42,0
13238070,06:17:33,06:17:33,3299,16,,,,7196.27,0
13238070,06:18:00,06:18:00,3300,17,,,,7432.34,0
13238070,06:18:20,06:18:20,3301,18,,,,7662.38,0
13238070,06:18:45,06:18:45,3302,19,,,,7838.69,0
13238070,06:19:34,06:19:34,3303,20,,,,8258.48,0
13238070,06:20:20,06:20:20,3304,21,,,,8725.06,0
13238070,06:21:09,06:21:09,3316,22,,,,9339.93,0
13238070,06:21:41,06:21:41,3317,23,,,,9605.53,0
13238070,06:22:18,06:22:18,3318,24,,,,9873.07,0
13238070,06:22:32,06:22:32,3319,25,,,,10032.08,0
13238070,06:22:46,06:22:46,3320,26,,,,10175.92,0
13238070,06:23:33,06:23:33,3321,27,,,,10601.32,0
13238070,06:24:08,06:24:08,3322,28,,,,10954.38,0
13238070,06:25:07,06:25:07,5941,29,,,,11137.24,0
13238070,06:25:30,06:25:30,5942,30,,,,11435.47,0
13238070,06:26:00,06:26:00,9514,31,,,,11787.99,
13238070,06:28:00,06:28:00,9516,32,,,,12269.57,
13238070,06:30:00,06:30:00,9518,33,,,,12576.6,
13238070,06:30:56,06:30:56,3024,34,,,,13261.44,0
13238070,06:31:31,06:31:31,10590,35,,,,13680.4,0
13238070,06:31:57,06:31:57,3096,36,,,,13970.38,0
13238070,06:32:17,06:32:17,3097,37,,,,14187.2,0
13238070,06:32:55,06:32:55,3098,38,,,,14407.47,0
13238070,06:33:07,06:33:07,3099,39,,,,14530.9,0
13238070,06:34:00,06:34:00,3411,40,,,,14729.4,
13238070,06:34:50,06:34:50,3412,41,,,,15092.1,0
13238070,06:35:33,06:35:33,3413,42,,,,15393.52,0
13238070,06:36:00,06:36:00,7235,43,,,,15557.08,0
13238070,06:36:41,06:36:41,3415,44,,,,15847.89,0
13238070,06:37:20,06:37:20,3416,45,,,,16086.74,0
13238070,06:37:50,06:37:50,3417,46,,,,16265.74,0
13238070,06:38:13,06:38:13,6565,47,,,,16405.96,0
13238070,06:41:13,06:41:13,7977,48,,,,17774.68,0
13238070,06:41:55,06:41:55,7978,49,,,,18104.5,0
13238070,06:42:12,06:42:12,7979,50,,,,18246.49,0
13238070,06:43:00,06:43:00,10269,51,,,,18580.4,
13238070,06:43:41,06:43:41,10267,52,,,,18944.81,0
13238070,06:44:12,06:44:12,10265,53,,,,19221.61,0
13238070,06:45:49,06:45:49,10668,54,,,,19791.05,0
13238070,06:47:35,06:47:35,3078,55,,,,20314.86,0
13238070,06:48:22,06:48:22,3079,56,,,,20684.6,0
13238070,06:49:13,06:49:13,3053,57,,,,21019.38,0
13238070,06:49:37,06:49:37,3054,58,,,,21241.33,0
13238070,06:50:12,06:50:12,3055,59,,,,21523.62,0
13238070,06:50:30,06:50:30,3056,60,,,,21733.02,0
13238070,06:51:06,06:51:06,3057,61,,,,22008,0
13238070,06:51:34,06:51:34,3058,62,,,,22326.16,0
13238070,06:52:00,06:52:00,3059,63,,,,22501,0
13238070,06:52:40,06:52:40,3060,64,,,,22773.81,0
13238070,06:53:18,06:53:18,3061,65,,,,23146.63,0
13238070,06:53:54,06:53:54,3062,66,,,,23456.02,0
13238070,06:54:45,06:54:45,3063,67,,,,23991.12,0
13238070,06:57:00,06:57:00,6608,68,,1,,25266.58,
13363020,16:09:00,16:09:00,5553,1,,,1,0,
13363020,16:10:45,16:10:45,3060,2,,,,990.87,0
13363020,16:11:23,16:11:23,3061,3,,,,1363.69,0
13363020,16:11:59,16:11:59,3062,4,,,,1673.08,0
13363020,16:12:54,16:12:54,3063,5,,,,2208.19,0
13363020,16:15:00,16:15:00,6608,6,,1,,3489.2,
13363030,16:09:00,16:09:00,5553,1,,,1,0,
13363030,16:10:45,16:10:45,3060,2,,,,990.87,0
13363030,16:11:23,16:11:23,3061,3,,,,1363.69,0
13363030,16:11:59,16:11:59,3062,4,,,,1673.08,0
13363030,16:12:54,16:12:54,3063,5,,,,2208.19,0
13363030,16:15:00,16:15:00,6608,6,,1,,3489.2,
13363040,16:09:00,16:09:00,5553,1,,,1,0,
13363040,16:10:45,16:10:45,3060,2,,,,990.87,0
13363040,16:11:23,16:11:23,3061,3,,,,1363.69,0
13363040,16:11:59,16:11:59,3062,4,,,,1673.08,0
13363040,16:12:54,16:12:54,3063,5,,,,2208.19,0
13363040,16:15:00,16:15:00,6608,6,,1,,3489.2,
13363050,16:09:00,16:09:00,5553,1,,,1,0,
13363050,16:10:45,16:10:45,3060,2,,,,990.87,0
13363050,16:11:23,16:11:23,3061,3,,,,1363.69,0
13363050,16:11:59,16:11:59,3062,4,,,,1673.08,0
13363050,16:12:54,16:12:54,3063,5,,,,2208.19,0
13363050,16:15:00,16:15:00,6608,6,,1,,3489.2,
13363060,16:09:00,16:09:00,5553,1,,,1,0,
13363060,16:10:45,16:10:45,3060,2,,,,990.87,0
13363060,16:11:23,16:11:23,3061,3,,,,1363.69,0
13363060,16:11:59,16:11:59,3062,4,,,,1673.08,0
13363060,16:12:54,16:12:54,3063,5,,,,2208.19,0
13363060,16:15:00,16:15:00,6608,6,,1,,3489.2,
13476010,19:54:00,19:54:00,10444,1,,,1,0,
13476010,19:55:28,19:55:28,9767,2,,,,1238.64,0
13476010,19:55:58,19:55:58,9765,3,,,,1615.32,0
13476010,19:56:24,19:56:24,9763,4,,,,1925.84,0
13476010,19:56:56,19:56:56,10568,5,,,,2277.99,0
13476010,19:57:38,19:57:38,3276,6,,,,2791.43,0
13476010,19:58:13,19:58:13,3277,7,,,,3219.37,0
13476010,19:59:00,19:59:00,9625,8,,,,3744.7,
13476010,20:00:35,20:00:35,8537,9,,,,4721.68,0
13476010,20:01:17,20:01:17,9023,10,,,,5111.39,0
13476010,20:02:34,20:02:34,6971,11,,,,6011.35,0
13476010,20:03:03,20:03:03,8343,12,,,,6318.54,0
13476010,20:03:20,20:03:20,9510,13,,,,6482.47,0
13476010,20:04:00,20:04:00,3298,14,,,,6870.52,
13476010,20:04:22,20:04:22,9714,15,,,,7044.42,0
13476010,20:04:37,20:04:37,3299,16,,,,7196.27,0
13476010,20:05:07,20:05:07,3300,17,,,,7432.34,0
13476010,20:05:29,20:05:29,3301,18,,,,7662.38,0
13476010,20:05:57,20:05:57,3302,19,,,,7838.69,0
13476010,20:06:51,20:06:51,3303,20,,,,8258.48,0
13476010,20:07:42,20:07:42,3304,21,,,,8725.06,0
13476010,20:08:37,20:08:37,3316,22,,,,9339.93,0
13476010,20:09:12,20:09:12,3317,23,,,,9605.53,0
13476010,20:09:54,20:09:54,3318,24,,,,9873.07,0
13476010,20:10:09,20:10:09,3319,25,,,,10032.08,0
13476010,20:10:25,20:10:25,3320,26,,,,10175.92,0
13476010,20:11:17,20:11:17,3321,27,,,,10601.32,0
13476010,20:11:56,20:11:56,3322,28,,,,10954.38,0
13476010,20:13:01,20:13:01,5941,29,,,,11137.24,0
13476010,20:13:27,20:13:27,5942,30,,,,11435.47,0
13476010,20:14:00,20:14:00,9514,31,,,,11787.99,
13476010,20:16:00,20:16:00,9516,32,,,,12269.57,
13476010,20:18:00,20:18:00,9518,33,,,,12576.6,
13476010,20:19:10,20:19:10,3024,34,,,,13261.44,0
13476010,20:19:54,20:19:54,10590,35,,,,13680.4,0
13476010,20:20:27,20:20:27,3096,36,,,,13970.38,0
13476010,20:20:52,20:20:52,3097,37,,,,14187.2,0
13476010,20:21:39,20:21:39,3098,38,,,,14407.47,0
13476010,20:21:53,20:21:53,3099,39,,,,14530.9,0
13476010,20:23:00,20:23:00,3411,40,,,,14729.4,
13476010,20:23:50,20:23:50,3412,41,,,,15092.1,0
13476010,20:24:33,20:24:33,3413,42,,,,15393.52,0
13476010,20:25:00,20:25:00,7235,43,,,,15557.08,0
13476010,20:25:41,20:25:41,3415,44,,,,15847.89,0
13476010,20:26:20,20:26:20,3416,45,,,,16086.74,0
13476010,20:26:50,20:26:50,3417,46,,,,16265.74,0
13476010,20:27:13,20:27:13,6565,47,,,,16405.96,0
13476010,20:30:13,20:30:13,7977,48,,,,17774.68,0
13476010,20:30:55,20:30:55,7978,49,,,,18104.5,0
13476010,20:31:12,20:31:12,7979,50,,,,18246.49,0
13476010,20:32:00,20:32:00,10269,51,,,,18580.4,
13476010,20:32:44,20:32:44,10267,52,,,,18944.81,0
13476010,20:33:17,20:33:17,10265,53,,,,19221.61,0
13476010,20:35:01,20:35:01,10668,54,,,,19791.05,0
13476010,20:36:54,20:36:54,3078,55,,,,20314.86,0
13476010,20:37:45,20:37:45,3079,56,,,,20684.6,0
13476010,20:38:40,20:38:40,3053,57,,,,21019.38,0
13476010,20:39:06,20:39:06,3054,58,,,,21241.33,0
13476010,20:39:42,20:39:42,3055,59,,,,21523.62,0
13476010,20:40:02,20:40:02,3056,60,,,,21733.02,0
13476010,20:40:41,20:40:41,3057,61,,,,22008,0
13476010,20:41:11,20:41:11,3058,62,,,,22326.16,0
13476010,20:41:39,20:41:39,3059,63,,,,22501,0
13476010,20:42:21,20:42:21,3060,64,,,,22773.81,0
13476010,20:43:03,20:43:03,3061,65,,,,23146.63,0
13476010,20:43:41,20:43:41,3062,66,,,,23456.02,0
13476010,20:44:36,20:44:36,3063,67,,,,23991.12,0
13476010,20:47:00,20:47:00,6608,68,,1,,25266.58,
13476080,19:54:00,19:54:00,10444,1,,,1,0,
13476080,19:55:28,19:55:28,9767,2,,,,1238.64,0
13476080,19:55:58,19:55:58,9765,3,,,,1615.32,0
13476080,19:56:24,19:56:24,9763,4,,,,1925.84,0
13476080,19:56:56,19:56:56,10568,5,,,,2277.99,0
13476080,19:57:38,19:57:38,3276,6,,,,2791.43,0
13476080,19:58:13,19:58:13,3277,7,,,,3219.37,0
13476080,19:59:00,19:59:00,9625,8,,,,3744.7,
13476080,20:00:35,20:00:35,8537,9,,,,4721.68,0
13476080,20:01:17,20:01:17,9023,10,,,,5111.39,0
13476080,20:02:34,20:02:34,6971,11,,,,6011.35,0
13476080,20:03:03,20:03:03,8343,12,,,,6318.54,0
13476080,20:03:20,20:03:20,9510,13,,,,6482.47,0
13476080,20:04:00,20:04:00,3298,14,,,,6870.52,
13476080,20:04:22,20:04:22,9714,15,,,,7044.42,0
13476080,20:04:37,20:04:37,3299,16,,,,7196.27,0
13476080,20:05:07,20:05:07,3300,17,,,,7432.34,0
13476080,20:05:29,20:05:29,3301,18,,,,7662.38,0
13476080,20:05:57,20:05:57,3302,19,,,,7838.69,0
13476080,20:06:51,20:06:51,3303,20,,,,8258.48,0
13476080,20:07:42,20:07:42,3304,21,,,,8725.06,0
13476080,20:08:37,20:08:37,3316,22,,,,9339.93,0
13476080,20:09:12,20:09:12,3317,23,,,,9605.53,0
13476080,20:09:54,20:09:54,3318,24,,,,9873.07,0
13476080,20:10:09,20:10:09,3319,25,,,,10032.08,0
13476080,20:10:25,20:10:25,3320,26,,,,10175.92,0
13476080,20:11:17,20:11:17,3321,27,,,,10601.32,0
13476080,20:11:56,20:11:56,3322,28,,,,10954.38,0
13476080,20:13:01,20:13:01,5941,29,,,,11137.24,0
13476080,20:13:27,20:13:27,5942,30,,,,11435.47,0
13476080,20:14:00,20:14:00,9514,31,,,,11787.99,
13476080,20:16:00,20:16:00,9516,32,,,,12269.57,
13476080,20:18:00,20:18:00,9518,33,,,,12576.6,
13476080,20:19:10,20:19:10,3024,34,,,,13261.44,0
13476080,20:19:54,20:19:54,10590,35,,,,13680.4,0
13476080,20:20:27,20:20:27,3096,36,,,,13970.38,0
13476080,20:20:52,20:20:52,3097,37,,,,14187.2,0
13476080,20:21:39,20:21:39,3098,38,,,,14407.47,0
13476080,20:21:53,20:21:53,3099,39,,,,14530.9,0
13476080,20:23:00,20:23:00,3411,40,,,,14729.4,
13476080,20:23:50,20:23:50,3412,41,,,,15092.1,0
13476080,20:24:33,20:24:33,3413,42,,,,15393.52,0
13476080,20:25:00,20:25:00,7235,43,,,,15557.08,0
13476080,20:25:41,20:25:41,3415,44,,,,15847.89,0
13476080,20:26:20,20:26:20,3416,45,,,,16086.74,0
13476080,20:26:50,20:26:50,3417,46,,,,16265.74,0
13476080,20:27:13,20:27:13,6565,47,,,,16405.96,0
13476080,20:30:13,20:30:13,7977,48,,,,17774.68,0
13476080,20:30:55,20:30:55,7978,49,,,,18104.5,0
13476080,20:31:12,20:31:12,7979,50,,,,18246.49,0
13476080,20:32:00,20:32:00,10269,51,,,,18580.4,
13476080,20:32:44,20:32:44,10267,52,,,,18944.81,0
13476080,20:33:17,20:33:17,10265,53,,,,19221.61,0
13476080,20:35:01,20:35:01,10668,54,,,,19791.05,0
13476080,20:36:54,20:36:54,3078,55,,,,20314.86,0
13476080,20:37:45,20:37:45,3079,56,,,,20684.6,0
13476080,20:38:40,20:38:40,3053,57,,,,21019.38,0
13476080,20:39:06,20:39:06,3054,58,,,,21241.33,0
13476080,20:39:42,20:39:42,3055,59,,,,21523.62,0
13476080,20:40:02,20:40:02,3056,60,,,,21733.02,0
13476080,20:40:41,20:40:41,3057,61,,,,22008,0
13476080,20:41:11,20:41:11,3058,62,,,,22326.16,0
13476080,20:41:39,20:41:39,3059,63,,,,22501,0
13476080,20:42:21,20:42:21,3060,64,,,,22773.81,0
13476080,20:43:03,20:43:03,3061,65,,,,23146.63,0
13476080,20:43:41,20:43:41,3062,66,,,,23456.02,0
13476080,20:44:36,20:44:36,3063,67,,,,23991.12,0
13476080,20:47:00,20:47:00,6608,68,,1,,25266.58,
13476090,19:54:00,19:54:00,10444,1,,,1,0,
13476090,19:55:28,19:55:28,9767,2,,,,1238.64,0
13476090,19:55:58,19:55:58,9765,3,,,,1615.32,0
13476090,19:56:24,19:56:24,9763,4,,,,1925.84,0
13476090,19:56:56,19:56:56,10568,5,,,,2277.99,0
13476090,19:57:38,19:57:38,3276,6,,,,2791.43,0
13476090,19:58:13,19:58:13,3277,7,,,,3219.37,0
13476090,19:59:00,19:59:00,9625,8,,,,3744.7,
13476090,20:00:35,20:00:35,8537,9,,,,4721.68,0
13476090,20:01:17,20:01:17,9023,10,,,,5111.39,0
13476090,20:02:34,20:02:34,6971,11,,,,6011.35,0
13476090,20:03:03,20:03:03,8343,12,,,,6318.54,0
13476090,20:03:20,20:03:20,9510,13,,,,6482.47,0
13476090,20:04:00,20:04:00,3298,14,,,,6870.52,
13476090,20:04:22,20:04:22,9714,15,,,,7044.42,0
13476090,20:04:37,20:04:37,3299,16,,,,7196.27,0
13476090,20:05:07,20:05:07,3300,17,,,,7432.34,0
13476090,20:05:29,20:05:29,3301,18,,,,7662.38,0
13476090,20:05:57,20:05:57,3302,19,,,,7838.69,0
13476090,20:06:51,20:06:51,3303,20,,,,8258.48,0
13476090,20:07:42,20:07:42,3304,21,,,,8725.06,0
13476090,20:08:37,20:08:37,3316,22,,,,9339.93,0
13476090,20:09:12,20:09:12,3317,23,,,,9605.53,0
13476090,20:09:54,20:09:54,3318,24,,,,9873.07,0
13476090,20:10:09,20:10:09,3319,25,,,,10032.08,0
13476090,20:10:25,20:10:25,3320,26,,,,10175.92,0
13476090,20:11:17,20:11:17,3321,27,,,,10601.32,0
13476090,20:11:56,20:11:56,3322,28,,,,10954.38,0
13476090,20:13:01,20:13:01,5941,29,,,,11137.24,0
13476090,20:13:27,20:13:27,5942,30,,,,11435.47,0
13476090,20:14:00,20:14:00,9514,31,,,,11787.99,
13476090,20:16:00,20:16:00,9516,32,,,,12269.57,
13476090,20:18:00,20:18:00,9518,33,,,,12576.6,
13476090,20:19:10,20:19:10,3024,34,,,,13261.44,0
13476090,20:19:54,20:19:54,10590,35,,,,13680.4,0
13476090,20:20:27,20:20:27,3096,36,,,,13970.38,0
13476090,20:20:52,20:20:52,3097,37,,,,14187.2,0
13476090,20:21:39,20:21:39,3098,38,,,,14407.47,0
13476090,20:21:53,20:21:53,3099,39,,,,14530.9,0
13476090,20:23:00,20:23:00,3411,40,,,,14729.4,
13476090,20:23:50,20:23:50,3412,41,,,,15092.1,0
13476090,20:24:33,20:24:33,3413,42,,,,15393.52,0
13476090,20:25:00,20:25:00,7235,43,,,,15557.08,0
13476090,20:25:41,20:25:41,3415,44,,,,15847.89,0
13476090,20:26:20,20:26:20,3416,45,,,,16086.74,0
13476090,20:26:50,20:26:50,3417,46,,,,16265.74,0
13476090,20:27:13,20:27:13,6565,47,,,,16405.96,0
13476090,20:30:13,20:30:13,7977,48,,,,17774.68,0
13476090,20:30:55,20:30:55,7978,49,,,,18104.5,0
13476090,20:31:12,20:31:12,7979,50,,,,18246.49,0
13476090,20:32:00,20:32:00,10269,51,,,,18580.4,
13476090,20:32:44,20:32:44,10267,52,,,,18944.81,0
13476090,20:33:17,20:33:17,10265,53,,,,19221.61,0
13476090,20:35:01,20:35:01,10668,54,,,,19791.05,0
13476090,20:36:54,20:36:54,3078,55,,,,20314.86,0
13476090,20:37:45,20:37:45,3079,56,,,,20684.6,0
13476090,20:38:40,20:38:40,3053,57,,,,21019.38,0
13476090,20:39:06,20:39:06,3054,58,,,,21241.33,0
13476090,20:39:42,20:39:42,3055,59,,,,21523.62,0
13476090,20:40:02,20:40:02,3056,60,,,,21733.02,0
13476090,20:40:41,20:40:41,3057,61,,,,22008,0
13476090,20:41:11,20:41:11,3058,62,,,,22326.16,0
13476090,20:41:39,20:41:39,3059,63,,,,22501,0
13476090,20:42:21,20:42:21,3060,64,,,,22773.81,0
13476090,20:43:03,20:43:03,3061,65,,,,23146.63,0
13476090,20:43:41,20:43:41,3062,66,,,,23456.02,0
13476090,20:44:36,20:44:36,3063,67,,,,23991.12,0
13476090,20:47:00,20:47:00,6608,68,,1,,25266.58,
13534020,18:12:00,18:12:00,10444,1,,,1,0,
13534020,18:14:21,18:14:21,9767,2,,,,1238.64,0
13534020,18:15:10,18:15:10,9765,3,,,,1615.32,0
13534020,18:15:51,18:15:51,9763,4,,,,1925.84,0
13534020,18:16:42,18:16:42,10568,5,,,,2277.99,0
13534020,18:17:49,18:17:49,3276,6,,,,2791.43,0
13534020,18:18:45,18:18:45,3277,7,,,,3219.37,0
13534020,18:20:00,18:20:00,9625,8,,,,3744.7,
13534020,18:23:10,18:23:10,8537,9,,,,4721.68,0
13534020,18:24:34,18:24:34,9023,10,,,,5111.39,0
13534020,18:27:09,18:27:09,6971,11,,,,6011.35,0
13534020,18:28:06,18:28:06,8343,12,,,,6318.54,0
13534020,18:28:40,18:28:40,9510,13,,,,6482.47,0
13534020,18:30:00,18:30:00,3298,14,,,,6870.52,
13534020,18:30:28,18:30:28,9714,15,,,,7044.42,0
13534020,18:30:49,18:30:49,3299,16,,,,7196.27,0
13534020,18:31:27,18:31:27,3300,17,,,,7432.34,0
13534020,18:31:56,18:31:56,3301,18,,,,7662.38,0
13534020,18:32:32,18:32:32,3302,19,,,,7838.69,0
13534020,18:33:43,18:33:43,3303,20,,,,8258.48,0
13534020,18:34:49,18:34:49,3304,21,,,,8725.06,0
13534020,18:36:00,18:36:00,3316,22,,,,9339.93,0
13534020,18:36:46,18:36:46,3317,23,,,,9605.53,0
13534020,18:37:40,18:37:40,3318,24,,,,9873.07,0
13534020,18:38:00,18:38:00,3319,25,,,,10032.08,0
13534020,18:38:20,18:38:20,3320,26,,,,10175.92,0
13534020,18:39:28,18:39:28,3321,27,,,,10601.32,0
13534020,18:40:19,18:40:19,3322,28,,,,10954.38,0
13534020,18:41:43,18:41:43,5941,29,,,,11137.24,0
13534020,18:42:17,18:42:17,5942,30,,,,11435.47,0
13534020,18:43:00,18:43:00,9514,31,,,,11787.99,
13534020,18:44:00,18:44:00,9516,32,,,,12269.57,
13534020,18:45:00,18:45:00,9518,33,,,,12576.6,
13534020,18:46:10,18:46:10,3024,34,,,,13261.44,0
13534020,18:46:54,18:46:54,10590,35,,,,13680.4,0
13534020,18:47:27,18:47:27,3096,36,,,,13970.38,0
13534020,18:47:52,18:47:52,3097,37,,,,14187.2,0
13534020,18:48:39,18:48:39,3098,38,,,,14407.47,0
13534020,18:48:53,18:48:53,3099,39,,,,14530.9,0
13534020,18:50:00,18:50:00,3411,40,,,,14729.4,
13534020,18:50:45,18:50:45,3412,41,,,,15092.1,0
13534020,18:51:23,18:51:23,3413,42,,,,15393.52,0
13534020,18:51:47,18:51:47,7235,43,,,,15557.08,0
13534020,18:52:23,18:52:23,3415,44,,,,15847.89,0
13534020,18:52:58,18:52:58,3416,45,,,,16086.74,0
13534020,18:53:25,18:53:25,3417,46,,,,16265.74,0
13534020,18:53:44,18:53:44,6565,47,,,,16405.96,0
13534020,18:56:24,18:56:24,7977,48,,,,17774.68,0
13534020,18:57:02,18:57:02,7978,49,,,,18104.5,0
13534020,18:57:17,18:57:17,7979,50,,,,18246.49,0
13534020,18:58:00,18:58:00,10269,51,,,,18580.4,
13534020,18:58:38,18:58:38,10267,52,,,,18944.81,0
13534020,18:59:07,18:59:07,10265,53,,,,19221.61,0
13534020,19:00:37,19:00:37,10668,54,,,,19791.05,0
13534020,19:02:15,19:02:15,3078,55,,,,20314.86,0
13534020,19:02:59,19:02:59,3079,56,,,,20684.6,0
13534020,19:03:46,19:03:46,3053,57,,,,21019.38,0
13534020,19:04:09,19:04:09,3054,58,,,,21241.33,0
13534020,19:04:41,19:04:41,3055,59,,,,21523.62,0
13534020,19:04:58,19:04:58,3056,60,,,,21733.02,0
13534020,19:05:31,19:05:31,3057,61,,,,22008,0
13534020,19:05:58,19:05:58,3058,62,,,,22326.16,0
13534020,19:06:21,19:06:21,3059,63,,,,22501,0
13534020,19:06:58,19:06:58,3060,64,,,,22773.81,0
13534020,19:07:34,19:07:34,3061,65,,,,23146.63,0
13534020,19:08:07,19:08:07,3062,66,,,,23456.02,0
13534020,19:08:55,19:08:55,3063,67,,,,23991.12,0
13534020,19:11:00,19:11:00,6608,68,,1,,25266.58,
13534030,18:12:00,18:12:00,10444,1,,,1,0,
13534030,18:14:21,18:14:21,9767,2,,,,1238.64,0
13534030,18:15:10,18:15:10,9765,3,,,,1615.32,0
13534030,18:15:51,18:15:51,9763,4,,,,1925.84,0
13534030,18:16:42,18:16:42,10568,5,,,,2277.99,0
13534030,18:17:49,18:17:49,3276,6,,,,2791.43,0
13534030,18:18:45,18:18:45,3277,7,,,,3219.37,0
13534030,18:20:00,18:20:00,9625,8,,,,3744.7,
13534030,18:23:10,18:23:10,8537,9,,,,4721.68,0
13534030,18:24:34,18:24:34,9023,10,,,,5111.39,0
13534030,18:27:09,18:27:09,6971,11,,,,6011.35,0
13534030,18:28:06,18:28:06,8343,12,,,,6318.54,0
13534030,18:28:40,18:28:40,9510,13,,,,6482.47,0
13534030,18:30:00,18:30:00,3298,14,,,,6870.52,
13534030,18:30:28,18:30:28,9714,15,,,,7044.42,0
13534030,18:30:49,18:30:49,3299,16,,,,7196.27,0
13534030,18:31:27,18:31:27,3300,17,,,,7432.34,0
13534030,18:31:56,18:31:56,3301,18,,,,7662.38,0
13534030,18:32:32,18:32:32,3302,19,,,,7838.69,0
13534030,18:33:43,18:33:43,3303,20,,,,8258.48,0
13534030,18:34:49,18:34:49,3304,21,,,,8725.06,0
13534030,18:36:00,18:36:00,3316,22,,,,9339.93,0
13534030,18:36:46,18:36:46,3317,23,,,,9605.53,0
13534030,18:37:40,18:37:40,3318,24,,,,9873.07,0
13534030,18:38:00,18:38:00,3319,25,,,,10032.08,0
13534030,18:38:20,18:38:20,3320,26,,,,10175.92,0
13534030,18:39:28,18:39:28,3321,27,,,,10601.32,0
13534030,18:40:19,18:40:19,3322,28,,,,10954.38,0
13534030,18:41:43,18:41:43,5941,29,,,,11137.24,0
13534030,18:42:17,18:42:17,5942,30,,,,11435.47,0
13534030,18:43:00,18:43:00,9514,31,,,,11787.99,
13534030,18:44:00,18:44:00,9516,32,,,,12269.57,
13534030,18:45:00,18:45:00,9518,33,,,,12576.6,
13534030,18:46:10,18:46:10,3024,34,,,,13261.44,0
13534030,18:46:54,18:46:54,10590,35,,,,13680.4,0
13534030,18:47:27,18:47:27,3096,36,,,,13970.38,0
13534030,18:47:52,18:47:52,3097,37,,,,14187.2,0
13534030,18:48:39,18:48:39,3098,38,,,,14407.47,0
13534030,18:48:53,18:48:53,3099,39,,,,14530.9,0
13534030,18:50:00,18:50:00,3411,40,,,,14729.4,
13534030,18:50:45,18:50:45,3412,41,,,,15092.1,0
13534030,18:51:23,18:51:23,3413,42,,,,15393.52,0
13534030,18:51:47,18:51:47,7235,43,,,,15557.08,0
13534030,18:52:23,18:52:23,3415,44,,,,15847.89,0
13534030,18:52:58,18:52:58,3416,45,,,,16086.74,0
13534030,18:53:25,18:53:25,3417,46,,,,16265.74,0
13534030,18:53:44,18:53:44,6565,47,,,,16405.96,0
13534030,18:56:24,18:56:24,7977,48,,,,17774.68,0
13534030,18:57:02,18:57:02,7978,49,,,,18104.5,0
13534030,18:57:17,18:57:17,7979,50,,,,18246.49,0
13534030,18:58:00,18:58:00,10269,51,,,,18580.4,
13534030,18:58:38,18:58:38,10267,52,,,,18944.81,0
13534030,18:59:07,18:59:07,10265,53,,,,19221.61,0
13534030,19:00:37,19:00:37,10668,54,,,,19791.05,0
13534030,19:02:15,19:02:15,3078,55,,,,20314.86,0
13534030,19:02:59,19:02:59,3079,56,,,,20684.6,0
13534030,19:03:46,19:03:46,3053,57,,,,21019.38,0
13534030,19:04:09,19:04:09,3054,58,,,,21241.33,0
13534030,19:04:41,19:04:41,3055,59,,,,21523.62,0
13534030,19:04:58,19:04:58,3056,60,,,,21733.02,0
13534030,19:05:31,19:05:31,3057,61,,,,22008,0
13534030,19:05:58,19:05:58,3058,62,,,,22326.16,0
13534030,19:06:21,19:06:21,3059,63,,,,22501,0
13534030,19:06:58,19:06:58,3060,64,,,,22773.81,0
13534030,19:07:34,19:07:34,3061,65,,,,23146.63,0
13534030,19:08:07,19:08:07,3062,66,,,,23456.02,0
13534030,19:08:55,19:08:55,3063,67,,,,23991.12,0
13534030,19:11:00,19:11:00,6608,68,,1,,25266.58,
13534040,18:12:00,18:12:00,10444,1,,,1,0,
13534040,18:14:21,18:14:21,9767,2,,,,1238.64,0
13534040,18:15:10,18:15:10,9765,3,,,,1615.32,0
13534040,18:15:51,18:15:51,9763,4,,,,1925.84,0
13534040,18:16:42,18:16:42,10568,5,,,,2277.99,0
13534040,18:17:49,18:17:49,3276,6,,,,2791.43,0
13534040,18:18:45,18:18:45,3277,7,,,,3219.37,0
13534040,18:20:00,18:20:00,9625,8,,,,3744.7,
13534040,18:23:10,18:23:10,8537,9,,,,4721.68,0
13534040,18:24:34,18:24:34,9023,10,,,,5111.39,0
13534040,18:27:09,18:27:09,6971,11,,,,6011.35,0
13534040,18:28:06,18:28:06,8343,12,,,,6318.54,0
13534040,18:28:40,18:28:40,9510,13,,,,6482.47,0
13534040,18:30:00,18:30:00,3298,14,,,,6870.52,
13534040,18:30:28,18:30:28,9714,15,,,,7044.42,0
13534040,18:30:49,18:30:49,3299,16,,,,7196.27,0
13534040,18:31:27,18:31:27,3300,17,,,,7432.34,0
13534040,18:31:56,18:31:56,3301,18,,,,7662.38,0
13534040,18:32:32,18:32:32,3302,19,,,,7838.69,0
13534040,18:33:43,18:33:43,3303,20,,,,8258.48,0
13534040,18:34:49,18:34:49,3304,21,,,,8725.06,0
13534040,18:36:00,18:36:00,3316,22,,,,9339.93,0
13534040,18:36:46,18:36:46,3317,23,,,,9605.53,0
13534040,18:37:40,18:37:40,3318,24,,,,9873.07,0
13534040,18:38:00,18:38:00,3319,25,,,,10032.08,0
13534040,18:38:20,18:38:20,3320,26,,,,10175.92,0
13534040,18:39:28,18:39:28,3321,27,,,,10601.32,0
13534040,18:40:19,18:40:19,3322,28,,,,10954.38,0
13534040,18:41:43,18:41:43,5941,29,,,,11137.24,0
13534040,18:42:17,18:42:17,5942,30,,,,11435.47,0
13534040,18:43:00,18:43:00,9514,31,,,,11787.99,
13534040,18:44:00,18:44:00,9516,32,,,,12269.57,
13534040,18:45:00,18:45:00,9518,33,,,,12576.6,
13534040,18:46:10,18:46:10,3024,34,,,,13261.44,0
13534040,18:46:54,18:46:54,10590,35,,,,13680.4,0
13534040,18:47:27,18:47:27,3096,36,,,,13970.38,0
13534040,18:47:52,18:47:52,3097,37,,,,14187.2,0
13534040,18:48:39,18:48:39,3098,38,,,,14407.47,0
13534040,18:48:53,18:48:53,3099,39,,,,14530.9,0
13534040,18:50:00,18:50:00,3411,40,,,,14729.4,
13534040,18:50:45,18:50:45,3412,41,,,,15092.1,0
13534040,18:51:23,18:51:23,3413,42,,,,15393.52,0
13534040,18:51:47,18:51:47,7235,43,,,,15557.08,0
13534040,18:52:23,18:52:23,3415,44,,,,15847.89,0
13534040,18:52:58,18:52:58,3416,45,,,,16086.74,0
13534040,18:53:25,18:53:25,3417,46,,,,16265.74,0
13534040,18:53:44,18:53:44,6565,47,,,,16405.96,0
13534040,18:56:24,18:56:24,7977,48,,,,17774.68,0
13534040,18:57:02,18:57:02,7978,49,,,,18104.5,0
13534040,18:57:17,18:57:17,7979,50,,,,18246.49,0
13534040,18:58:00,18:58:00,10269,51,,,,18580.4,
13534040,18:58:38,18:58:38,10267,52,,,,18944.81,0
13534040,18:59:07,18:59:07,10265,53,,,,19221.61,0
13534040,19:00:37,19:00:37,10668,54,,,,19791.05,0
13534040,19:02:15,19:02:15,3078,55,,,,20314.86,0
13534040,19:02:59,19:02:59,3079,56,,,,20684.6,0
13534040,19:03:46,19:03:46,3053,57,,,,21019.38,0
13534040,19:04:09,19:04:09,3054,58,,,,21241.33,0
13534040,19:04:41,19:04:41,3055,59,,,,21523.62,0
13534040,19:04:58,19:04:58,3056,60,,,,21733.02,0
13534040,19:05:31,19:05:31,3057,61,,,,22008,0
13534040,19:05:58,19:05:58,3058,62,,,,22326.16,0
13534040,19:06:21,19:06:21,3059,63,,,,22501,0
13534040,19:06:58,19:06:58,3060,64,,,,22773.81,0
13534040,19:07:34,19:07:34,3061,65,,,,23146.63,0
13534040,19:08:07,19:08:07,3062,66,,,,23456.02,0
13534040,19:08:55,19:08:55,3063,67,,,,23991.12,0
13534040,19:11:00,19:11:00,6608,68,,1,,25266.58,
13534050,18:12:00,18:12:00,10444,1,,,1,0,
13534050,18:14:21,18:14:21,9767,2,,,,1238.64,0
13534050,18:15:10,18:15:10,9765,3,,,,1615.32,0
13534050,18:15:51,18:15:51,9763,4,,,,1925.84,0
13534050,18:16:42,18:16:42,10568,5,,,,2277.99,0
13534050,18:17:49,18:17:49,3276,6,,,,2791.43,0
13534050,18:18:45,18:18:45,3277,7,,,,3219.37,0
13534050,18:20:00,18:20:00,9625,8,,,,3744.7,
13534050,18:23:10,18:23:10,8537,9,,,,4721.68,0
13534050,18:24:34,18:24:34,9023,10,,,,5111.39,0
13534050,18:27:09,18:27:09,6971,11,,,,6011.35,0
13534050,18:28:06,18:28:06,8343,12,,,,6318.54,0
13534050,18:28:40,18:28:40,9510,13,,,,6482.47,0
13534050,18:30:00,18:30:00,3298,14,,,,6870.52,
13534050,18:30:28,18:30:28,9714,15,,,,7044.42,0
13534050,18:30:49,18:30:49,3299,16,,,,7196.27,0
13534050,18:31:27,18:31:27,3300,17,,,,7432.34,0
13534050,18:31:56,18:31:56,3301,18,,,,7662.38,0
13534050,18:32:32,18:32:32,3302,19,,,,7838.69,0
13534050,18:33:43,18:33:43,3303,20,,,,8258.48,0
13534050,18:34:49,18:34:49,3304,21,,,,8725.06,0
13534050,18:36:00,18:36:00,3316,22,,,,9339.93,0
13534050,18:36:46,18:36:46,3317,23,,,,9605.53,0
13534050,18:37:40,18:37:40,3318,24,,,,9873.07,0
13534050,18:38:00,18:38:00,3319,25,,,,10032.08,0
13534050,18:38:20,18:38:20,3320,26,,,,10175.92,0
13534050,18:39:28,18:39:28,3321,27,,,,10601.32,0
13534050,18:40:19,18:40:19,3322,28,,,,10954.38,0
13534050,18:41:43,18:41:43,5941,29,,,,11137.24,0
13534050,18:42:17,18:42:17,5942,30,,,,11435.47,0
13534050,18:43:00,18:43:00,9514,31,,,,11787.99,
13534050,18:44:00,18:44:00,9516,32,,,,12269.57,
13534050,18:45:00,18:45:00,9518,33,,,,12576.6,
13534050,18:46:10,18:46:10,3024,34,,,,13261.44,0
13534050,18:46:54,18:46:54,10590,35,,,,13680.4,0
13534050,18:47:27,18:47:27,3096,36,,,,13970.38,0
13534050,18:47:52,18:47:52,3097,37,,,,14187.2,0
13534050,18:48:39,18:48:39,3098,38,,,,14407.47,0
13534050,18:48:53,18:48:53,3099,39,,,,14530.9,0
13534050,18:50:00,18:50:00,3411,40,,,,14729.4,
13534050,18:50:45,18:50:45,3412,41,,,,15092.1,0
13534050,18:51:23,18:51:23,3413,42,,,,15393.52,0
13534050,18:51:47,18:51:47,7235,43,,,,15557.08,0
13534050,18:52:23,18:52:23,3415,44,,,,15847.89,0
13534050,18:52:58,18:52:58,3416,45,,,,16086.74,0
13534050,18:53:25,18:53:25,3417,46,,,,16265.74,0
13534050,18:53:44,18:53:44,6565,47,,,,16405.96,0
13534050,18:56:24,18:56:24,7977,48,,,,17774.68,0
13534050,18:57:02,18:57:02,7978,49,,,,18104.5,0
13534050,18:57:17,18:57:17,7979,50,,,,18246.49,0
13534050,18:58:00,18:58:00,10269,51,,,,18580.4,
13534050,18:58:38,18:58:38,10267,52,,,,18944.81,0
13534050,18:59:07,18:59:07,10265,53,,,,19221.61,0
13534050,19:00:37,19:00:37,10668,54,,,,19791.05,0
13534050,19:02:15,19:02:15,3078,55,,,,20314.86,0
13534050,19:02:59,19:02:59,3079,56,,,,20684.6,0
13534050,19:03:46,19:03:46,3053,57,,,,21019.38,0
13534050,19:04:09,19:04:09,3054,58,,,,21241.33,0
13534050,19:04:41,19:04:41,3055,59,,,,21523.62,0
13534050,19:04:58,19:04:58,3056,60,,,,21733.02,0
13534050,19:05:31,19:05:31,3057,61,,,,22008,0
13534050,19:05:58,19:05:58,3058,62,,,,22326.16,0
13534050,19:06:21,19:06:21,3059,63,,,,22501,0
13534050,19:06:58,19:06:58,3060,64,,,,22773.81,0
13534050,19:07:34,19:07:34,3061,65,,,,23146.63,0
13534050,19:08:07,19:08:07,3062,66,,,,23456.02,0
13534050,19:08:55,19:08:55,3063,67,,,,23991.12,0
13534050,19:11:00,19:11:00,6608,68,,1,,25266.58,
13534060,18:12:00,18:12:00,10444,1,,,1,0,
13534060,18:14:21,18:14:21,9767,2,,,,1238.64,0
13534060,18:15:10,18:15:10,9765,3,,,,1615.32,0
13534060,18:15:51,18:15:51,9763,4,,,,1925.84,0
13534060,18:16:42,18:16:42,10568,5,,,,2277.99,0
13534060,18:17:49,18:17:49,3276,6,,,,2791.43,0
13534060,18:18:45,18:18:45,3277,7,,,,3219.37,0
13534060,18:20:00,18:20:00,9625,8,,,,3744.7,
13534060,18:23:10,18:23:10,8537,9,,,,4721.68,0
13534060,18:24:34,18:24:34,9023,10,,,,5111.39,0
13534060,18:27:09,18:27:09,6971,11,,,,6011.35,0
13534060,18:28:06,18:28:06,8343,12,,,,6318.54,0
13534060,18:28:40,18:28:40,9510,13,,,,6482.47,0
13534060,18:30:00,18:30:00,3298,14,,,,6870.52,
13534060,18:30:28,18:30:28,9714,15,,,,7044.42,0
13534060,18:30:49,18:30:49,3299,16,,,,7196.27,0
13534060,18:31:27,18:31:27,3300,17,,,,7432.34,0
13534060,18:31:56,18:31:56,3301,18,,,,7662.38,0
13534060,18:32:32,18:32:32,3302,19,,,,7838.69,0
13534060,18:33:43,18:33:43,3303,20,,,,8258.48,0
13534060,18:34:49,18:34:49,3304,21,,,,8725.06,0
13534060,18:36:00,18:36:00,3316,22,,,,9339.93,0
13534060,18:36:46,18:36:46,3317,23,,,,9605.53,0
13534060,18:37:40,18:37:40,3318,24,,,,9873.07,0
13534060,18:38:00,18:38:00,3319,25,,,,10032.08,0
13534060,18:38:20,18:38:20,3320,26,,,,10175.92,0
13534060,18:39:28,18:39:28,3321,27,,,,10601.32,0
13534060,18:40:19,18:40:19,3322,28,,,,10954.38,0
13534060,18:41:43,18:41:43,5941,29,,,,11137.24,0
13534060,18:42:17,18:42:17,5942,30,,,,11435.47,0
13534060,18:43:00,18:43:00,9514,31,,,,11787.99,
13534060,18:44:00,18:44:00,9516,32,,,,12269.57,
13534060,18:45:00,18:45:00,9518,33,,,,12576.6,
13534060,18:46:10,18:46:10,3024,34,,,,13261.44,0
13534060,18:46:54,18:46:54,10590,35,,,,13680.4,0
13534060,18:47:27,18:47:27,3096,36,,,,13970.38,0
13534060,18:47:52,18:47:52,3097,37,,,,14187.2,0
13534060,18:48:39,18:48:39,3098,38,,,,14407.47,0
13534060,18:48:53,18:48:53,3099,39,,,,14530.9,0
13534060,18:50:00,18:50:00,3411,40,,,,14729.4,
13534060,18:50:45,18:50:45,3412,41,,,,15092.1,0
13534060,18:51:23,18:51:23,3413,42,,,,15393.52,0
13534060,18:51:47,18:51:47,7235,43,,,,15557.08,0
13534060,18:52:23,18:52:23,3415,44,,,,15847.89,0
13534060,18:52:58,18:52:58,3416,45,,,,16086.74,0
13534060,18:53:25,18:53:25,3417,46,,,,16265.74,0
13534060,18:53:44,18:53:44,6565,47,,,,16405.96,0
13534060,18:56:24,18:56:24,7977,48,,,,17774.68,0
13534060,18:57:02,18:57:02,7978,49,,,,18104.5,0
13534060,18:57:17,18:57:17,7979,50,,,,18246.49,0
13534060,18:58:00,18:58:00,10269,51,,,,18580.4,
13534060,18:58:38,18:58:38,10267,52,,,,18944.81,0
13534060,18:59:07,18:59:07,10265,53,,,,19221.61,0
13534060,19:00:37,19:00:37,10668,54,,,,19791.05,0
13534060,19:02:15,19:02:15,3078,55,,,,20314.86,0
13534060,19:02:59,19:02:59,3079,56,,,,20684.6,0
13534060,19:03:46,19:03:46,3053,57,,,,21019.38,0
13534060,19:04:09,19:04:09,3054,58,,,,21241.33,0
13534060,19:04:41,19:04:41,3055,59,,,,21523.62,0
13534060,19:04:58,19:04:58,3056,60,,,,21733.02,0
13534060,19:05:31,19:05:31,3057,61,,,,22008,0
13534060,19:05:58,19:05:58,3058,62,,,,22326.16,0
13534060,19:06:21,19:06:21,3059,63,,,,22501,0
13534060,19:06:58,19:06:58,3060,64,,,,22773.81,0
13534060,19:07:34,19:07:34,3061,65,,,,23146.63,0
13534060,19:08:07,19:08:07,3062,66,,,,23456.02,0
13534060,19:08:55,19:08:55,3063,67,,,,23991.12,0
13534060,19:11:00,19:11:00,6608,68,,1,,25266.58,
13666100,15:40:00,15:40:00,10444,1,,,1,0,
13666100,15:42:21,15:42:21,9767,2,,,,1238.64,0
13666100,15:43:10,15:43:10,9765,3,,,,1615.32,0
13666100,15:43:51,15:43:51,9763,4,,,,1925.84,0
13666100,15:44:42,15:44:42,10568,5,,,,2277.99,0
13666100,15:45:49,15:45:49,3276,6,,,,2791.43,0
13666100,15:46:45,15:46:45,3277,7,,,,3219.37,0
13666100,15:48:00,15:48:00,9625,8,,,,3744.7,
13666100,15:51:10,15:51:10,8537,9,,,,4721.68,0
13666100,15:52:34,15:52:34,9023,10,,,,5111.39,0
13666100,15:55:09,15:55:09,6971,11,,,,6011.35,0
13666100,15:56:06,15:56:06,8343,12,,,,6318.54,0
13666100,15:56:40,15:56:40,9510,13,,,,6482.47,0
13666100,15:58:00,15:58:00,3298,14,,,,6870.52,
13666100,15:58:28,15:58:28,9714,15,,,,7044.42,0
13666100,15:58:49,15:58:49,3299,16,,,,7196.27,0
13666100,15:59:27,15:59:27,3300,17,,,,7432.34,0
13666100,15:59:56,15:59:56,3301,18,,,,7662.38,0
13666100,16:00:32,16:00:32,3302,19,,,,7838.69,0
13666100,16:01:43,16:01:43,3303,20,,,,8258.48,0
13666100,16:02:49,16:02:49,3304,21,,,,8725.06,0
13666100,16:04:00,16:04:00,3316,22,,,,9339.93,0
13666100,16:04:46,16:04:46,3317,23,,,,9605.53,0
13666100,16:05:40,16:05:40,3318,24,,,,9873.07,0
13666100,16:06:00,16:06:00,3319,25,,,,10032.08,0
13666100,16:06:20,16:06:20,3320,26,,,,10175.92,0
13666100,16:07:28,16:07:28,3321,27,,,,10601.32,0
13666100,16:08:19,16:08:19,3322,28,,,,10954.38,0
13666100,16:09:43,16:09:43,5941,29,,,,11137.24,0
13666100,16:10:17,16:10:17,5942,30,,,,11435.47,0
13666100,16:11:00,16:11:00,9514,31,,,,11787.99,
13666100,16:12:00,16:12:00,9516,32,,,,12269.57,
13666100,16:13:00,16:13:00,9518,33,,,,12576.6,
13666100,16:14:10,16:14:10,3024,34,,,,13261.44,0
13666100,16:14:54,16:14:54,10590,35,,,,13680.4,0
13666100,16:15:27,16:15:27,3096,36,,,,13970.38,0
13666100,16:15:52,16:15:52,3097,37,,,,14187.2,0
13666100,16:16:39,16:16:39,3098,38,,,,14407.47,0
13666100,16:16:53,16:16:53,3099,39,,,,14530.9,0
13666100,16:18:00,16:18:00,3411,40,,,,14729.4,
13666100,16:18:45,16:18:45,3412,41,,,,15092.1,0
13666100,16:19:23,16:19:23,3413,42,,,,15393.52,0
13666100,16:19:47,16:19:47,7235,43,,,,15557.08,0
13666100,16:20:23,16:20:23,3415,44,,,,15847.89,0
13666100,16:20:58,16:20:58,3416,45,,,,16086.74,0
13666100,16:21:25,16:21:25,3417,46,,,,16265.74,0
13666100,16:21:44,16:21:44,6565,47,,,,16405.96,0
13666100,16:24:24,16:24:24,7977,48,,,,17774.68,0
13666100,16:25:02,16:25:02,7978,49,,,,18104.5,0
13666100,16:25:17,16:25:17,7979,50,,,,18246.49,0
13666100,16:26:00,16:26:00,10269,51,,,,18580.4,
13666100,16:26:38,16:26:38,10267,52,,,,18944.81,0
13666100,16:27:07,16:27:07,10265,53,,,,19221.61,0
13666100,16:28:37,16:28:37,10668,54,,,,19791.05,0
13666100,16:30:15,16:30:15,3078,55,,,,20314.86,0
13666100,16:30:59,16:30:59,3079,56,,,,20684.6,0
13666100,16:31:46,16:31:46,3053,57,,,,21019.38,0
13666100,16:32:09,16:32:09,3054,58,,,,21241.33,0
13666100,16:32:41,16:32:41,3055,59,,,,21523.62,0
13666100,16:32:58,16:32:58,3056,60,,,,21733.02,0
13666100,16:33:31,16:33:31,3057,61,,,,22008,0
13666100,16:33:58,16:33:58,3058,62,,,,22326.16,0
13666100,16:34:21,16:34:21,3059,63,,,,22501,0
13666100,16:34:58,16:34:58,3060,64,,,,22773.81,0
13666100,16:35:34,16:35:34,3061,65,,,,23146.63,0
13666100,16:36:07,16:36:07,3062,66,,,,23456.02,0
13666100,16:36:55,16:36:55,3063,67,,,,23991.12,0
13666100,16:39:00,16:39:00,6608,68,,1,,25266.58,
13727070,07:07:00,07:07:00,10444,1,,,1,0,
13727070,07:08:28,07:08:28,9767,2,,,,1238.64,0
13727070,07:08:58,07:08:58,9765,3,,,,1615.32,0
13727070,07:09:24,07:09:24,9763,4,,,,1925.84,0
13727070,07:09:56,07:09:56,10568,5,,,,2277.99,0
13727070,07:10:38,07:10:38,3276,6,,,,2791.43,0
13727070,07:11:13,07:11:13,3277,7,,,,3219.37,0
13727070,07:12:00,07:12:00,9625,8,,,,3744.7,
13727070,07:13:35,07:13:35,8537,9,,,,4721.68,0
13727070,07:14:17,07:14:17,9023,10,,,,5111.39,0
13727070,07:15:34,07:15:34,6971,11,,,,6011.35,0
13727070,07:16:03,07:16:03,8343,12,,,,6318.54,0
13727070,07:16:20,07:16:20,9510,13,,,,6482.47,0
13727070,07:17:00,07:17:00,3298,14,,,,6870.52,
13727070,07:17:19,07:17:19,9714,15,,,,7044.42,0
13727070,07:17:33,07:17:33,3299,16,,,,7196.27,0
13727070,07:18:00,07:18:00,3300,17,,,,7432.34,0
13727070,07:18:20,07:18:20,3301,18,,,,7662.38,0
13727070,07:18:45,07:18:45,3302,19,,,,7838.69,0
13727070,07:19:34,07:19:34,3303,20,,,,8258.48,0
13727070,07:20:20,07:20:20,3304,21,,,,8725.06,0
13727070,07:21:09,07:21:09,3316,22,,,,9339.93,0
13727070,07:21:41,07:21:41,3317,23,,,,9605.53,0
13727070,07:22:18,07:22:18,3318,24,,,,9873.07,0
13727070,07:22:32,07:22:32,3319,25,,,,10032.08,0
13727070,07:22:46,07:22:46,3320,26,,,,10175.92,0
13727070,07:23:33,07:23:33,3321,27,,,,10601.32,0
13727070,07:24:08,07:24:08,3322,28,,,,10954.38,0
13727070,07:25:07,07:25:07,5941,29,,,,11137.24,0
13727070,07:25:30,07:25:30,5942,30,,,,11435.47,0
13727070,07:26:00,07:26:00,9514,31,,,,11787.99,
13727070,07:28:00,07:28:00,9516,32,,,,12269.57,
13727070,07:30:00,07:30:00,9518,33,,,,12576.6,
13727070,07:30:56,07:30:56,3024,34,,,,13261.44,0
13727070,07:31:31,07:31:31,10590,35,,,,13680.4,0
13727070,07:31:57,07:31:57,3096,36,,,,13970.38,0
13727070,07:32:17,07:32:17,3097,37,,,,14187.2,0
13727070,07:32:55,07:32:55,3098,38,,,,14407.47,0
13727070,07:33:07,07:33:07,3099,39,,,,14530.9,0
13727070,07:34:00,07:34:00,3411,40,,,,14729.4,
13727070,07:34:50,07:34:50,3412,41,,,,15092.1,0
13727070,07:35:33,07:35:33,3413,42,,,,15393.52,0
13727070,07:36:00,07:36:00,7235,43,,,,15557.08,0
13727070,07:36:41,07:36:41,3415,44,,,,15847.89,0
13727070,07:37:20,07:37:20,3416,45,,,,16086.74,0
13727070,07:37:50,07:37:50,3417,46,,,,16265.74,0
13727070,07:38:13,07:38:13,6565,47,,,,16405.96,0
13727070,07:41:13,07:41:13,7977,48,,,,17774.68,0
13727070,07:41:55,07:41:55,7978,49,,,,18104.5,0
13727070,07:42:12,07:42:12,7979,50,,,,18246.49,0
13727070,07:43:00,07:43:00,10269,51,,,,18580.4,
13727070,07:43:41,07:43:41,10267,52,,,,18944.81,0
13727070,07:44:12,07:44:12,10265,53,,,,19221.61,0
13727070,07:45:49,07:45:49,10668,54,,,,19791.05,0
13727070,07:47:35,07:47:35,3078,55,,,,20314.86,0
13727070,07:48:22,07:48:22,3079,56,,,,20684.6,0
13727070,07:49:13,07:49:13,3053,57,,,,21019.38,0
13727070,07:49:37,07:49:37,3054,58,,,,21241.33,0
13727070,07:50:12,07:50:12,3055,59,,,,21523.62,0
13727070,07:50:30,07:50:30,3056,60,,,,21733.02,0
13727070,07:51:06,07:51:06,3057,61,,,,22008,0
13727070,07:51:34,07:51:34,3058,62,,,,22326.16,0
13727070,07:52:00,07:52:00,3059,63,,,,22501,0
13727070,07:52:40,07:52:40,3060,64,,,,22773.81,0
13727070,07:53:18,07:53:18,3061,65,,,,23146.63,0
13727070,07:53:54,07:53:54,3062,66,,,,23456.02,0
13727070,07:54:45,07:54:45,3063,67,,,,23991.12,0
13727070,07:57:00,07:57:00,6608,68,,1,,25266.58,
13891070,19:07:00,19:07:00,10444,1,,,1,0,
13891070,19:08:28,19:08:28,9767,2,,,,1238.64,0
13891070,19:08:58,19:08:58,9765,3,,,,1615.32,0
13891070,19:09:24,19:09:24,9763,4,,,,1925.84,0
13891070,19:09:56,19:09:56,10568,5,,,,2277.99,0
13891070,19:10:38,19:10:38,3276,6,,,,2791.43,0
13891070,19:11:13,19:11:13,3277,7,,,,3219.37,0
13891070,19:12:00,19:12:00,9625,8,,,,3744.7,
13891070,19:13:35,19:13:35,8537,9,,,,4721.68,0
13891070,19:14:17,19:14:17,9023,10,,,,5111.39,0
13891070,19:15:34,19:15:34,6971,11,,,,6011.35,0
13891070,19:16:03,19:16:03,8343,12,,,,6318.54,0
13891070,19:16:20,19:16:20,9510,13,,,,6482.47,0
13891070,19:17:00,19:17:00,3298,14,,,,6870.52,
13891070,19:17:22,19:17:22,9714,15,,,,7044.42,0
13891070,19:17:37,19:17:37,3299,16,,,,7196.27,0
13891070,19:18:07,19:18:07,3300,17,,,,7432.34,0
13891070,19:18:29,19:18:29,3301,18,,,,7662.38,0
13891070,19:18:57,19:18:57,3302,19,,,,7838.69,0
13891070,19:19:51,19:19:51,3303,20,,,,8258.48,0
13891070,19:20:42,19:20:42,3304,21,,,,8725.06,0
13891070,19:21:37,19:21:37,3316,22,,,,9339.93,0
13891070,19:22:12,19:22:12,3317,23,,,,9605.53,0
13891070,19:22:54,19:22:54,3318,24,,,,9873.07,0
13891070,19:23:09,19:23:09,3319,25,,,,10032.08,0
13891070,19:23:25,19:23:25,3320,26,,,,10175.92,0
13891070,19:24:17,19:24:17,3321,27,,,,10601.32,0
13891070,19:24:56,19:24:56,3322,28,,,,10954.38,0
13891070,19:26:01,19:26:01,5941,29,,,,11137.24,0
13891070,19:26:27,19:26:27,5942,30,,,,11435.47,0
13891070,19:27:00,19:27:00,9514,31,,,,11787.99,
13891070,19:29:00,19:29:00,9516,32,,,,12269.57,
13891070,19:31:00,19:31:00,9518,33,,,,12576.6,
13891070,19:32:10,19:32:10,3024,34,,,,13261.44,0
13891070,19:32:54,19:32:54,10590,35,,,,13680.4,0
13891070,19:33:27,19:33:27,3096,36,,,,13970.38,0
13891070,19:33:52,19:33:52,3097,37,,,,14187.2,0
13891070,19:34:39,19:34:39,3098,38,,,,14407.47,0
13891070,19:34:53,19:34:53,3099,39,,,,14530.9,0
13891070,19:36:00,19:36:00,3411,40,,,,14729.4,
13891070,19:36:50,19:36:50,3412,41,,,,15092.1,0
13891070,19:37:33,19:37:33,3413,42,,,,15393.52,0
13891070,19:38:00,19:38:00,7235,43,,,,15557.08,0
13891070,19:38:41,19:38:41,3415,44,,,,15847.89,0
13891070,19:39:20,19:39:20,3416,45,,,,16086.74,0
13891070,19:39:50,19:39:50,3417,46,,,,16265.74,0
13891070,19:40:13,19:40:13,6565,47,,,,16405.96,0
13891070,19:43:13,19:43:13,7977,48,,,,17774.68,0
13891070,19:43:55,19:43:55,7978,49,,,,18104.5,0
13891070,19:44:12,19:44:12,7979,50,,,,18246.49,0
13891070,19:45:00,19:45:00,10269,51,,,,18580.4,
13891070,19:45:44,19:45:44,10267,52,,,,18944.81,0
13891070,19:46:17,19:46:17,10265,53,,,,19221.61,0
13891070,19:48:01,19:48:01,10668,54,,,,19791.05,0
13891070,19:49:54,19:49:54,3078,55,,,,20314.86,0
13891070,19:50:45,19:50:45,3079,56,,,,20684.6,0
13891070,19:51:40,19:51:40,3053,57,,,,21019.38,0
13891070,19:52:06,19:52:06,3054,58,,,,21241.33,0
13891070,19:52:42,19:52:42,3055,59,,,,21523.62,0
13891070,19:53:02,19:53:02,3056,60,,,,21733.02,0
13891070,19:53:41,19:53:41,3057,61,,,,22008,0
13891070,19:54:11,19:54:11,3058,62,,,,22326.16,0
13891070,19:54:39,19:54:39,3059,63,,,,22501,0
13891070,19:55:21,19:55:21,3060,64,,,,22773.81,0
13891070,19:56:03,19:56:03,3061,65,,,,23146.63,0
13891070,19:56:41,19:56:41,3062,66,,,,23456.02,0
13891070,19:57:36,19:57:36,3063,67,,,,23991.12,0
13891070,20:00:00,20:00:00,6608,68,,1,,25266.58,
13948100,13:31:00,13:31:00,10444,1,,,1,0,
13948100,13:33:03,13:33:03,9767,2,,,,1238.64,0
13948100,13:33:46,13:33:46,9765,3,,,,1615.32,0
13948100,13:34:22,13:34:22,9763,4,,,,1925.84,0
13948100,13:35:07,13:35:07,10568,5,,,,2277.99,0
13948100,13:36:05,13:36:05,3276,6,,,,2791.43,0
13948100,13:36:55,13:36:55,3277,7,,,,3219.37,0
13948100,13:38:00,13:38:00,9625,8,,,,3744.7,
13948100,13:40:32,13:40:32,8537,9,,,,4721.68,0
13948100,13:41:39,13:41:39,9023,10,,,,5111.39,0
13948100,13:43:43,13:43:43,6971,11,,,,6011.35,0
13948100,13:44:29,13:44:29,8343,12,,,,6318.54,0
13948100,13:44:56,13:44:56,9510,13,,,,6482.47,0
13948100,13:46:00,13:46:00,3298,14,,,,6870.52,
13948100,13:46:24,13:46:24,9714,15,,,,7044.42,0
13948100,13:46:41,13:46:41,3299,16,,,,7196.27,0
13948100,13:47:14,13:47:14,3300,17,,,,7432.34,0
13948100,13:47:38,13:47:38,3301,18,,,,7662.38,0
13948100,13:48:08,13:48:08,3302,19,,,,7838.69,0
13948100,13:49:08,13:49:08,3303,20,,,,8258.48,0
13948100,13:50:04,13:50:04,3304,21,,,,8725.06,0
13948100,13:51:04,13:51:04,3316,22,,,,9339.93,0
13948100,13:51:43,13:51:43,3317,23,,,,9605.53,0
13948100,13:52:29,13:52:29,3318,24,,,,9873.07,0
13948100,13:52:46,13:52:46,3319,25,,,,10032.08,0
13948100,13:53:03,13:53:03,3320,26,,,,10175.92,0
13948100,13:54:01,13:54:01,3321,27,,,,10601.32,0
13948100,13:54:43,13:54:43,3322,28,,,,10954.38,0
13948100,13:55:55,13:55:55,5941,29,,,,11137.24,0
13948100,13:56:24,13:56:24,5942,30,,,,11435.47,0
13948100,13:57:00,13:57:00,9514,31,,,,11787.99,
13948100,13:58:00,13:58:00,9516,32,,,,12269.57,
13948100,13:59:00,13:59:00,9518,33,,,,12576.6,
13948100,14:00:10,14:00:10,3024,34,,,,13261.44,0
13948100,14:00:54,14:00:54,10590,35,,,,13680.4,0
13948100,14:01:27,14:01:27,3096,36,,,,13970.38,0
13948100,14:01:52,14:01:52,3097,37,,,,14187.2,0
13948100,14:02:39,14:02:39,3098,38,,,,14407.47,0
13948100,14:02:53,14:02:53,3099,39,,,,14530.9,0
13948100,14:04:00,14:04:00,3411,40,,,,14729.4,
13948100,14:04:39,14:04:39,3412,41,,,,15092.1,0
13948100,14:05:12,14:05:12,3413,42,,,,15393.52,0
13948100,14:05:33,14:05:33,7235,43,,,,15557.08,0
13948100,14:06:05,14:06:05,3415,44,,,,15847.89,0
13948100,14:06:35,14:06:35,3416,45,,,,16086.74,0
13948100,14:06:59,14:06:59,3417,46,,,,16265.74,0
13948100,14:07:16,14:07:16,6565,47,,,,16405.96,0
13948100,14:09:36,14:09:36,7977,48,,,,17774.68,0
13948100,14:10:09,14:10:09,7978,49,,,,18104.5,0
13948100,14:10:23,14:10:23,7979,50,,,,18246.49,0
13948100,14:11:00,14:11:00,10269,51,,,,18580.4,
13948100,14:11:38,14:11:38,10267,52,,,,18944.81,0
13948100,14:12:07,14:12:07,10265,53,,,,19221.61,0
13948100,14:13:37,14:13:37,10668,54,,,,19791.05,0
13948100,14:15:15,14:15:15,3078,55,,,,20314.86,0
13948100,14:15:59,14:15:59,3079,56,,,,20684.6,0
13948100,14:16:46,14:16:46,3053,57,,,,21019.38,0
13948100,14:17:09,14:17:09,3054,58,,,,21241.33,0
13948100,14:17:41,14:17:41,3055,59,,,,21523.62,0
13948100,14:17:58,14:17:58,3056,60,,,,21733.02,0
13948100,14:18:31,14:18:31,3057,61,,,,22008,0
13948100,14:18:58,14:18:58,3058,62,,,,22326.16,0
13948100,14:19:21,14:19:21,3059,63,,,,22501,0
13948100,14:19:58,14:19:58,3060,64,,,,22773.81,0
13948100,14:20:34,14:20:34,3061,65,,,,23146.63,0
13948100,14:21:07,14:21:07,3062,66,,,,23456.02,0
13948100,14:21:55,14:21:55,3063,67,,,,23991.12,0
13948100,14:24:00,14:24:00,6608,68,,1,,25266.58,
14019110,11:07:00,11:07:00,10444,1,,,1,0,
14019110,11:08:28,11:08:28,9767,2,,,,1238.64,0
14019110,11:08:58,11:08:58,9765,3,,,,1615.32,0
14019110,11:09:24,11:09:24,9763,4,,,,1925.84,0
14019110,11:09:56,11:09:56,10568,5,,,,2277.99,0
14019110,11:10:38,11:10:38,3276,6,,,,2791.43,0
14019110,11:11:13,11:11:13,3277,7,,,,3219.37,0
14019110,11:12:00,11:12:00,9625,8,,,,3744.7,
14019110,11:13:35,11:13:35,8537,9,,,,4721.68,0
14019110,11:14:17,11:14:17,9023,10,,,,5111.39,0
14019110,11:15:34,11:15:34,6971,11,,,,6011.35,0
14019110,11:16:03,11:16:03,8343,12,,,,6318.54,0
14019110,11:16:20,11:16:20,9510,13,,,,6482.47,0
14019110,11:17:00,11:17:00,3298,14,,,,6870.52,
14019110,11:17:22,11:17:22,9714,15,,,,7044.42,0
14019110,11:17:37,11:17:37,3299,16,,,,7196.27,0
14019110,11:18:07,11:18:07,3300,17,,,,7432.34,0
14019110,11:18:29,11:18:29,3301,18,,,,7662.38,0
14019110,11:18:57,11:18:57,3302,19,,,,7838.69,0
14019110,11:19:51,11:19:51,3303,20,,,,8258.48,0
14019110,11:20:42,11:20:42,3304,21,,,,8725.06,0
14019110,11:21:37,11:21:37,3316,22,,,,9339.93,0
14019110,11:22:12,11:22:12,3317,23,,,,9605.53,0
14019110,11:22:54,11:22:54,3318,24,,,,9873.07,0
14019110,11:23:09,11:23:09,3319,25,,,,10032.08,0
14019110,11:23:25,11:23:25,3320,26,,,,10175.92,0
14019110,11:24:17,11:24:17,3321,27,,,,10601.32,0
14019110,11:24:56,11:24:56,3322,28,,,,10954.38,0
14019110,11:26:01,11:26:01,5941,29,,,,11137.24,0
14019110,11:26:27,11:26:27,5942,30,,,,11435.47,0
14019110,11:27:00,11:27:00,9514,31,,,,11787.99,
14019110,11:29:00,11:29:00,9516,32,,,,12269.57,
14019110,11:31:00,11:31:00,9518,33,,,,12576.6,
14019110,11:32:10,11:32:10,3024,34,,,,13261.44,0
14019110,11:32:54,11:32:54,10590,35,,,,13680.4,0
14019110,11:33:27,11:33:27,3096,36,,,,13970.38,0
14019110,11:33:52,11:33:52,3097,37,,,,14187.2,0
14019110,11:34:39,11:34:39,3098,38,,,,14407.47,0
14019110,11:34:53,11:34:53,3099,39,,,,14530.9,0
14019110,11:36:00,11:36:00,3411,40,,,,14729.4,
14019110,11:36:50,11:36:50,3412,41,,,,15092.1,0
14019110,11:37:33,11:37:33,3413,42,,,,15393.52,0
14019110,11:38:00,11:38:00,7235,43,,,,15557.08,0
14019110,11:38:41,11:38:41,3415,44,,,,15847.89,0
14019110,11:39:20,11:39:20,3416,45,,,,16086.74,0
14019110,11:39:50,11:39:50,3417,46,,,,16265.74,0
14019110,11:40:13,11:40:13,6565,47,,,,16405.96,0
14019110,11:43:13,11:43:13,7977,48,,,,17774.68,0
14019110,11:43:55,11:43:55,7978,49,,,,18104.5,0
14019110,11:44:12,11:44:12,7979,50,,,,18246.49,0
14019110,11:45:00,11:45:00,10269,51,,,,18580.4,
14019110,11:45:44,11:45:44,10267,52,,,,18944.81,0
14019110,11:46:17,11:46:17,10265,53,,,,19221.61,0
14019110,11:48:01,11:48:01,10668,54,,,,19791.05,0
14019110,11:49:54,11:49:54,3078,55,,,,20314.86,0
14019110,11:50:45,11:50:45,3079,56,,,,20684.6,0
14019110,11:51:40,11:51:40,3053,57,,,,21019.38,0
14019110,11:52:06,11:52:06,3054,58,,,,21241.33,0
14019110,11:52:42,11:52:42,3055,59,,,,21523.62,0
14019110,11:53:02,11:53:02,3056,60,,,,21733.02,0
14019110,11:53:41,11:53:41,3057,61,,,,22008,0
14019110,11:54:11,11:54:11,3058,62,,,,22326.16,0
14019110,11:54:39,11:54:39,3059,63,,,,22501,0
14019110,11:55:21,11:55:21,3060,64,,,,22773.81,0
14019110,11:56:03,11:56:03,3061,65,,,,23146.63,0
14019110,11:56:41,11:56:41,3062,66,,,,23456.02,0
14019110,11:57:36,11:57:36,3063,67,,,,23991.12,0
14019110,12:00:00,12:00:00,6608,68,,1,,25266.58,
14045020,19:33:00,19:33:00,10444,1,,,1,0,
14045020,19:34:45,19:34:45,9767,2,,,,1238.64,0
14045020,19:35:22,19:35:22,9765,3,,,,1615.32,0
14045020,19:35:53,19:35:53,9763,4,,,,1925.84,0
14045020,19:36:31,19:36:31,10568,5,,,,2277.99,0
14045020,19:37:22,19:37:22,3276,6,,,,2791.43,0
14045020,19:38:04,19:38:04,3277,7,,,,3219.37,0
14045020,19:39:00,19:39:00,9625,8,,,,3744.7,
14045020,19:41:32,19:41:32,8537,9,,,,4721.68,0
14045020,19:42:39,19:42:39,9023,10,,,,5111.39,0
14045020,19:44:43,19:44:43,6971,11,,,,6011.35,0
14045020,19:45:29,19:45:29,8343,12,,,,6318.54,0
14045020,19:45:56,19:45:56,9510,13,,,,6482.47,0
14045020,19:47:00,19:47:00,3298,14,,,,6870.52,
14045020,19:47:24,19:47:24,9714,15,,,,7044.42,0
14045020,19:47:41,19:47:41,3299,16,,,,7196.27,0
14045020,19:48:14,19:48:14,3300,17,,,,7432.34,0
14045020,19:48:38,19:48:38,3301,18,,,,7662.38,0
14045020,19:49:08,19:49:08,3302,19,,,,7838.69,0
14045020,19:50:08,19:50:08,3303,20,,,,8258.48,0
14045020,19:51:04,19:51:04,3304,21,,,,8725.06,0
14045020,19:52:04,19:52:04,3316,22,,,,9339.93,0
14045020,19:52:43,19:52:43,3317,23,,,,9605.53,0
14045020,19:53:29,19:53:29,3318,24,,,,9873.07,0
14045020,19:53:46,19:53:46,3319,25,,,,10032.08,0
14045020,19:54:03,19:54:03,3320,26,,,,10175.92,0
14045020,19:55:01,19:55:01,3321,27,,,,10601.32,0
14045020,19:55:43,19:55:43,3322,28,,,,10954.38,0
14045020,19:56:55,19:56:55,5941,29,,,,11137.24,0
14045020,19:57:24,19:57:24,5942,30,,,,11435.47,0
14045020,19:58:00,19:58:00,9514,31,,,,11787.99,
14045020,19:59:00,19:59:00,9516,32,,,,12269.57,
14045020,20:00:00,20:00:00,9518,33,,,,12576.6,
14045020,20:01:10,20:01:10,3024,34,,,,13261.44,0
14045020,20:01:54,20:01:54,10590,35,,,,13680.4,0
14045020,20:02:27,20:02:27,3096,36,,,,13970.38,0
14045020,20:02:52,20:02:52,3097,37,,,,14187.2,0
14045020,20:03:39,20:03:39,3098,38,,,,14407.47,0
14045020,20:03:53,20:03:53,3099,39,,,,14530.9,0
14045020,20:05:00,20:05:00,3411,40,,,,14729.4,
14045020,20:05:39,20:05:39,3412,41,,,,15092.1,0
14045020,20:06:12,20:06:12,3413,42,,,,15393.52,0
14045020,20:06:33,20:06:33,7235,43,,,,15557.08,0
14045020,20:07:05,20:07:05,3415,44,,,,15847.89,0
14045020,20:07:35,20:07:35,3416,45,,,,16086.74,0
14045020,20:07:59,20:07:59,3417,46,,,,16265.74,0
14045020,20:08:16,20:08:16,6565,47,,,,16405.96,0
14045020,20:10:36,20:10:36,7977,48,,,,17774.68,0
14045020,20:11:09,20:11:09,7978,49,,,,18104.5,0
14045020,20:11:23,20:11:23,7979,50,,,,18246.49,0
14045020,20:12:00,20:12:00,10269,51,,,,18580.4,
14045020,20:12:35,20:12:35,10267,52,,,,18944.81,0
14045020,20:13:02,20:13:02,10265,53,,,,19221.61,0
14045020,20:14:25,20:14:25,10668,54,,,,19791.05,0
14045020,20:15:55,20:15:55,3078,55,,,,20314.86,0
14045020,20:16:36,20:16:36,3079,56,,,,20684.6,0
14045020,20:17:20,20:17:20,3053,57,,,,21019.38,0
14045020,20:17:41,20:17:41,3054,58,,,,21241.33,0
14045020,20:18:10,20:18:10,3055,59,,,,21523.62,0
14045020,20:18:26,20:18:26,3056,60,,,,21733.02,0
14045020,20:18:56,20:18:56,3057,61,,,,22008,0
14045020,20:19:21,20:19:21,3058,62,,,,22326.16,0
14045020,20:19:43,20:19:43,3059,63,,,,22501,0
14045020,20:20:17,20:20:17,3060,64,,,,22773.81,0
14045020,20:20:50,20:20:50,3061,65,,,,23146.63,0
14045020,20:21:21,20:21:21,3062,66,,,,23456.02,0
14045020,20:22:05,20:22:05,3063,67,,,,23991.12,0
14045020,20:24:00,20:24:00,6608,68,,1,,25266.58,
14045030,19:33:00,19:33:00,10444,1,,,1,0,
14045030,19:34:45,19:34:45,9767,2,,,,1238.64,0
14045030,19:35:22,19:35:22,9765,3,,,,1615.32,0
14045030,19:35:53,19:35:53,9763,4,,,,1925.84,0
14045030,19:36:31,19:36:31,10568,5,,,,2277.99,0
14045030,19:37:22,19:37:22,3276,6,,,,2791.43,0
14045030,19:38:04,19:38:04,3277,7,,,,3219.37,0
14045030,19:39:00,19:39:00,9625,8,,,,3744.7,
14045030,19:41:32,19:41:32,8537,9,,,,4721.68,0
14045030,19:42:39,19:42:39,9023,10,,,,5111.39,0
14045030,19:44:43,19:44:43,6971,11,,,,6011.35,0
14045030,19:45:29,19:45:29,8343,12,,,,6318.54,0
14045030,19:45:56,19:45:56,9510,13,,,,6482.47,0
14045030,19:47:00,19:47:00,3298,14,,,,6870.52,
14045030,19:47:24,19:47:24,9714,15,,,,7044.42,0
14045030,19:47:41,19:47:41,3299,16,,,,7196.27,0
14045030,19:48:14,19:48:14,3300,17,,,,7432.34,0
14045030,19:48:38,19:48:38,3301,18,,,,7662.38,0
14045030,19:49:08,19:49:08,3302,19,,,,7838.69,0
14045030,19:50:08,19:50:08,3303,20,,,,8258.48,0
14045030,19:51:04,19:51:04,3304,21,,,,8725.06,0
14045030,19:52:04,19:52:04,3316,22,,,,9339.93,0
14045030,19:52:43,19:52:43,3317,23,,,,9605.53,0
14045030,19:53:29,19:53:29,3318,24,,,,9873.07,0
14045030,19:53:46,19:53:46,3319,25,,,,10032.08,0
14045030,19:54:03,19:54:03,3320,26,,,,10175.92,0
14045030,19:55:01,19:55:01,3321,27,,,,10601.32,0
14045030,19:55:43,19:55:43,3322,28,,,,10954.38,0
14045030,19:56:55,19:56:55,5941,29,,,,11137.24,0
14045030,19:57:24,19:57:24,5942,30,,,,11435.47,0
14045030,19:58:00,19:58:00,9514,31,,,,11787.99,
14045030,19:59:00,19:59:00,9516,32,,,,12269.57,
14045030,20:00:00,20:00:00,9518,33,,,,12576.6,
14045030,20:01:10,20:01:10,3024,34,,,,13261.44,0
14045030,20:01:54,20:01:54,10590,35,,,,13680.4,0
14045030,20:02:27,20:02:27,3096,36,,,,13970.38,0
14045030,20:02:52,20:02:52,3097,37,,,,14187.2,0
14045030,20:03:39,20:03:39,3098,38,,,,14407.47,0
14045030,20:03:53,20:03:53,3099,39,,,,14530.9,0
14045030,20:05:00,20:05:00,3411,40,,,,14729.4,
14045030,20:05:39,20:05:39,3412,41,,,,15092.1,0
14045030,20:06:12,20:06:12,3413,42,,,,15393.52,0
14045030,20:06:33,20:06:33,7235,43,,,,15557.08,0
14045030,20:07:05,20:07:05,3415,44,,,,15847.89,0
14045030,20:07:35,20:07:35,3416,45,,,,16086.74,0
14045030,20:07:59,20:07:59,3417,46,,,,16265.74,0
14045030,20:08:16,20:08:16,6565,47,,,,16405.96,0
14045030,20:10:36,20:10:36,7977,48,,,,17774.68,0
14045030,20:11:09,20:11:09,7978,49,,,,18104.5,0
14045030,20:11:23,20:11:23,7979,50,,,,18246.49,0
14045030,20:12:00,20:12:00,10269,51,,,,18580.4,
14045030,20:12:35,20:12:35,10267,52,,,,18944.81,0
14045030,20:13:02,20:13:02,10265,53,,,,19221.61,0
14045030,20:14:25,20:14:25,10668,54,,,,19791.05,0
14045030,20:15:55,20:15:55,3078,55,,,,20314.86,0
14045030,20:16:36,20:16:36,3079,56,,,,20684.6,0
14045030,20:17:20,20:17:20,3053,57,,,,21019.38,0
14045030,20:17:41,20:17:41,3054,58,,,,21241.33,0
14045030,20:18:10,20:18:10,3055,59,,,,21523.62,0
14045030,20:18:26,20:18:26,3056,60,,,,21733.02,0
14045030,20:18:56,20:18:56,3057,61,,,,22008,0
14045030,20:19:21,20:19:21,3058,62,,,,22326.16,0
14045030,20:19:43,20:19:43,3059,63,,,,22501,0
14045030,20:20:17,20:20:17,3060,64,,,,22773.81,0
14045030,20:20:50,20:20:50,3061,65,,,,23146.63,0
14045030,20:21:21,20:21:21,3062,66,,,,23456.02,0
14045030,20:22:05,20:22:05,3063,67,,,,23991.12,0
14045030,20:24:00,20:24:00,6608,68,,1,,25266.58,
14045040,19:33:00,19:33:00,10444,1,,,1,0,
14045040,19:34:45,19:34:45,9767,2,,,,1238.64,0
14045040,19:35:22,19:35:22,9765,3,,,,1615.32,0
14045040,19:35:53,19:35:53,9763,4,,,,1925.84,0
14045040,19:36:31,19:36:31,10568,5,,,,2277.99,0
14045040,19:37:22,19:37:22,3276,6,,,,2791.43,0
14045040,19:38:04,19:38:04,3277,7,,,,3219.37,0
14045040,19:39:00,19:39:00,9625,8,,,,3744.7,
14045040,19:41:32,19:41:32,8537,9,,,,4721.68,0
14045040,19:42:39,19:42:39,9023,10,,,,5111.39,0
14045040,19:44:43,19:44:43,6971,11,,,,6011.35,0
14045040,19:45:29,19:45:29,8343,12,,,,6318.54,0
14045040,19:45:56,19:45:56,9510,13,,,,6482.47,0
14045040,19:47:00,19:47:00,3298,14,,,,6870.52,
14045040,19:47:24,19:47:24,9714,15,,,,7044.42,0
14045040,19:47:41,19:47:41,3299,16,,,,7196.27,0
14045040,19:48:14,19:48:14,3300,17,,,,7432.34,0
14045040,19:48:38,19:48:38,3301,18,,,,7662.38,0
14045040,19:49:08,19:49:08,3302,19,,,,7838.69,0
14045040,19:50:08,19:50:08,3303,20,,,,8258.48,0
14045040,19:51:04,19:51:04,3304,21,,,,8725.06,0
14045040,19:52:04,19:52:04,3316,22,,,,9339.93,0
14045040,19:52:43,19:52:43,3317,23,,,,9605.53,0
14045040,19:53:29,19:53:29,3318,24,,,,9873.07,0
14045040,19:53:46,19:53:46,3319,25,,,,10032.08,0
14045040,19:54:03,19:54:03,3320,26,,,,10175.92,0
14045040,19:55:01,19:55:01,3321,27,,,,10601.32,0
14045040,19:55:43,19:55:43,3322,28,,,,10954.38,0
14045040,19:56:55,19:56:55,5941,29,,,,11137.24,0
14045040,19:57:24,19:57:24,5942,30,,,,11435.47,0
14045040,19:58:00,19:58:00,9514,31,,,,11787.99,
14045040,19:59:00,19:59:00,9516,32,,,,12269.57,
14045040,20:00:00,20:00:00,9518,33,,,,12576.6,
14045040,20:01:10,20:01:10,3024,34,,,,13261.44,0
14045040,20:01:54,20:01:54,10590,35,,,,13680.4,0
14045040,20:02:27,20:02:27,3096,36,,,,13970.38,0
14045040,20:02:52,20:02:52,3097,37,,,,14187.2,0
14045040,20:03:39,20:03:39,3098,38,,,,14407.47,0
14045040,20:03:53,20:03:53,3099,39,,,,14530.9,0
14045040,20:05:00,20:05:00,3411,40,,,,14729.4,
14045040,20:05:39,20:05:39,3412,41,,,,15092.1,0
14045040,20:06:12,20:06:12,3413,42,,,,15393.52,0
14045040,20:06:33,20:06:33,7235,43,,,,15557.08,0
14045040,20:07:05,20:07:05,3415,44,,,,15847.89,0
14045040,20:07:35,20:07:35,3416,45,,,,16086.74,0
14045040,20:07:59,20:07:59,3417,46,,,,16265.74,0
14045040,20:08:16,20:08:16,6565,47,,,,16405.96,0
14045040,20:10:36,20:10:36,7977,48,,,,17774.68,0
14045040,20:11:09,20:11:09,7978,49,,,,18104.5,0
14045040,20:11:23,20:11:23,7979,50,,,,18246.49,0
14045040,20:12:00,20:12:00,10269,51,,,,18580.4,
14045040,20:12:35,20:12:35,10267,52,,,,18944.81,0
14045040,20:13:02,20:13:02,10265,53,,,,19221.61,0
14045040,20:14:25,20:14:25,10668,54,,,,19791.05,0
14045040,20:15:55,20:15:55,3078,55,,,,20314.86,0
14045040,20:16:36,20:16:36,3079,56,,,,20684.6,0
14045040,20:17:20,20:17:20,3053,57,,,,21019.38,0
14045040,20:17:41,20:17:41,3054,58,,,,21241.33,0
14045040,20:18:10,20:18:10,3055,59,,,,21523.62,0
14045040,20:18:26,20:18:26,3056,60,,,,21733.02,0
14045040,20:18:56,20:18:56,3057,61,,,,22008,0
14045040,20:19:21,20:19:21,3058,62,,,,22326.16,0
14045040,20:19:43,20:19:43,3059,63,,,,22501,0
14045040,20:20:17,20:20:17,3060,64,,,,22773.81,0
14045040,20:20:50,20:20:50,3061,65,,,,23146.63,0
14045040,20:21:21,20:21:21,3062,66,,,,23456.02,0
14045040,20:22:05,20:22:05,3063,67,,,,23991.12,0
14045040,20:24:00,20:24:00,6608,68,,1,,25266.58,
14045050,19:33:00,19:33:00,10444,1,,,1,0,
14045050,19:34:45,19:34:45,9767,2,,,,1238.64,0
14045050,19:35:22,19:35:22,9765,3,,,,1615.32,0
14045050,19:35:53,19:35:53,9763,4,,,,1925.84,0
14045050,19:36:31,19:36:31,10568,5,,,,2277.99,0
14045050,19:37:22,19:37:22,3276,6,,,,2791.43,0
14045050,19:38:04,19:38:04,3277,7,,,,3219.37,0
14045050,19:39:00,19:39:00,9625,8,,,,3744.7,
14045050,19:41:32,19:41:32,8537,9,,,,4721.68,0
14045050,19:42:39,19:42:39,9023,10,,,,5111.39,0
14045050,19:44:43,19:44:43,6971,11,,,,6011.35,0
14045050,19:45:29,19:45:29,8343,12,,,,6318.54,0
14045050,19:45:56,19:45:56,9510,13,,,,6482.47,0
14045050,19:47:00,19:47:00,3298,14,,,,6870.52,
14045050,19:47:24,19:47:24,9714,15,,,,7044.42,0
14045050,19:47:41,19:47:41,3299,16,,,,7196.27,0
14045050,19:48:14,19:48:14,3300,17,,,,7432.34,0
14045050,19:48:38,19:48:38,3301,18,,,,7662.38,0
14045050,19:49:08,19:49:08,3302,19,,,,7838.69,0
14045050,19:50:08,19:50:08,3303,20,,,,8258.48,0
14045050,19:51:04,19:51:04,3304,21,,,,8725.06,0
14045050,19:52:04,19:52:04,3316,22,,,,9339.93,0
14045050,19:52:43,19:52:43,3317,23,,,,9605.53,0
14045050,19:53:29,19:53:29,3318,24,,,,9873.07,0
14045050,19:53:46,19:53:46,3319,25,,,,10032.08,0
14045050,19:54:03,19:54:03,3320,26,,,,10175.92,0
14045050,19:55:01,19:55:01,3321,27,,,,10601.32,0
14045050,19:55:43,19:55:43,3322,28,,,,10954.38,0
14045050,19:56:55,19:56:55,5941,29,,,,11137.24,0
14045050,19:57:24,19:57:24,5942,30,,,,11435.47,0
14045050,19:58:00,19:58:00,9514,31,,,,11787.99,
14045050,19:59:00,19:59:00,9516,32,,,,12269.57,
14045050,20:00:00,20:00:00,9518,33,,,,12576.6,
14045050,20:01:10,20:01:10,3024,34,,,,13261.44,0
14045050,20:01:54,20:01:54,10590,35,,,,13680.4,0
14045050,20:02:27,20:02:27,3096,36,,,,13970.38,0
14045050,20:02:52,20:02:52,3097,37,,,,14187.2,0
14045050,20:03:39,20:03:39,3098,38,,,,14407.47,0
14045050,20:03:53,20:03:53,3099,39,,,,14530.9,0
14045050,20:05:00,20:05:00,3411,40,,,,14729.4,
14045050,20:05:39,20:05:39,3412,41,,,,15092.1,0
14045050,20:06:12,20:06:12,3413,42,,,,15393.52,0
14045050,20:06:33,20:06:33,7235,43,,,,15557.08,0
14045050,20:07:05,20:07:05,3415,44,,,,15847.89,0
14045050,20:07:35,20:07:35,3416,45,,,,16086.74,0
14045050,20:07:59,20:07:59,3417,46,,,,16265.74,0
14045050,20:08:16,20:08:16,6565,47,,,,16405.96,0
14045050,20:10:36,20:10:36,7977,48,,,,17774.68,0
14045050,20:11:09,20:11:09,7978,49,,,,18104.5,0
14045050,20:11:23,20:11:23,7979,50,,,,18246.49,0
14045050,20:12:00,20:12:00,10269,51,,,,18580.4,
14045050,20:12:35,20:12:35,10267,52,,,,18944.81,0
14045050,20:13:02,20:13:02,10265,53,,,,19221.61,0
14045050,20:14:25,20:14:25,10668,54,,,,19791.05,0
14045050,20:15:55,20:15:55,3078,55,,,,20314.86,0
14045050,20:16:36,20:16:36,3079,56,,,,20684.6,0
14045050,20:17:20,20:17:20,3053,57,,,,21019.38,0
14045050,20:17:41,20:17:41,3054,58,,,,21241.33,0
14045050,20:18:10,20:18:10,3055,59,,,,21523.62,0
14045050,20:18:26,20:18:26,3056,60,,,,21733.02,0
14045050,20:18:56,20:18:56,3057,61,,,,22008,0
14045050,20:19:21,20:19:21,3058,62,,,,22326.16,0
14045050,20:19:43,20:19:43,3059,63,,,,22501,0
14045050,20:20:17,20:20:17,3060,64,,,,22773.81,0
14045050,20:20:50,20:20:50,3061,65,,,,23146.63,0
14045050,20:21:21,20:21:21,3062,66,,,,23456.02,0
14045050,20:22:05,20:22:05,3063,67,,,,23991.12,0
14045050,20:24:00,20:24:00,6608,68,,1,,25266.58,
14045060,19:33:00,19:33:00,10444,1,,,1,0,
14045060,19:34:45,19:34:45,9767,2,,,,1238.64,0
14045060,19:35:22,19:35:22,9765,3,,,,1615.32,0
14045060,19:35:53,19:35:53,9763,4,,,,1925.84,0
14045060,19:36:31,19:36:31,10568,5,,,,2277.99,0
14045060,19:37:22,19:37:22,3276,6,,,,2791.43,0
14045060,19:38:04,19:38:04,3277,7,,,,3219.37,0
14045060,19:39:00,19:39:00,9625,8,,,,3744.7,
14045060,19:41:32,19:41:32,8537,9,,,,4721.68,0
14045060,19:42:39,19:42:39,9023,10,,,,5111.39,0
14045060,19:44:43,19:44:43,6971,11,,,,6011.35,0
14045060,19:45:29,19:45:29,8343,12,,,,6318.54,0
14045060,19:45:56,19:45:56,9510,13,,,,6482.47,0
14045060,19:47:00,19:47:00,3298,14,,,,6870.52,
14045060,19:47:24,19:47:24,9714,15,,,,7044.42,0
14045060,19:47:41,19:47:41,3299,16,,,,7196.27,0
14045060,19:48:14,19:48:14,3300,17,,,,7432.34,0
14045060,19:48:38,19:48:38,3301,18,,,,7662.38,0
14045060,19:49:08,19:49:08,3302,19,,,,7838.69,0
14045060,19:50:08,19:50:08,3303,20,,,,8258.48,0
14045060,19:51:04,19:51:04,3304,21,,,,8725.06,0
14045060,19:52:04,19:52:04,3316,22,,,,9339.93,0
14045060,19:52:43,19:52:43,3317,23,,,,9605.53,0
14045060,19:53:29,19:53:29,3318,24,,,,9873.07,0
14045060,19:53:46,19:53:46,3319,25,,,,10032.08,0
14045060,19:54:03,19:54:03,3320,26,,,,10175.92,0
14045060,19:55:01,19:55:01,3321,27,,,,10601.32,0
14045060,19:55:43,19:55:43,3322,28,,,,10954.38,0
14045060,19:56:55,19:56:55,5941,29,,,,11137.24,0
14045060,19:57:24,19:57:24,5942,30,,,,11435.47,0
14045060,19:58:00,19:58:00,9514,31,,,,11787.99,
14045060,19:59:00,19:59:00,9516,32,,,,12269.57,
14045060,20:00:00,20:00:00,9518,33,,,,12576.6,
14045060,20:01:10,20:01:10,3024,34,,,,13261.44,0
14045060,20:01:54,20:01:54,10590,35,,,,13680.4,0
14045060,20:02:27,20:02:27,3096,36,,,,13970.38,0
14045060,20:02:52,20:02:52,3097,37,,,,14187.2,0
14045060,20:03:39,20:03:39,3098,38,,,,14407.47,0
14045060,20:03:53,20:03:53,3099,39,,,,14530.9,0
14045060,20:05:00,20:05:00,3411,40,,,,14729.4,
14045060,20:05:39,20:05:39,3412,41,,,,15092.1,0
14045060,20:06:12,20:06:12,3413,42,,,,15393.52,0
14045060,20:06:33,20:06:33,7235,43,,,,15557.08,0
14045060,20:07:05,20:07:05,3415,44,,,,15847.89,0
14045060,20:07:35,20:07:35,3416,45,,,,16086.74,0
14045060,20:07:59,20:07:59,3417,46,,,,16265.74,0
14045060,20:08:16,20:08:16,6565,47,,,,16405.96,0
14045060,20:10:36,20:10:36,7977,48,,,,17774.68,0
14045060,20:11:09,20:11:09,7978,49,,,,18104.5,0
14045060,20:11:23,20:11:23,7979,50,,,,18246.49,0
14045060,20:12:00,20:12:00,10269,51,,,,18580.4,
14045060,20:12:35,20:12:35,10267,52,,,,18944.81,0
14045060,20:13:02,20:13:02,10265,53,,,,19221.61,0
14045060,20:14:25,20:14:25,10668,54,,,,19791.05,0
14045060,20:15:55,20:15:55,3078,55,,,,20314.86,0
14045060,20:16:36,20:16:36,3079,56,,,,20684.6,0
14045060,20:17:20,20:17:20,3053,57,,,,21019.38,0
14045060,20:17:41,20:17:41,3054,58,,,,21241.33,0
14045060,20:18:10,20:18:10,3055,59,,,,21523.62,0
14045060,20:18:26,20:18:26,3056,60,,,,21733.02,0
14045060,20:18:56,20:18:56,3057,61,,,,22008,0
14045060,20:19:21,20:19:21,3058,62,,,,22326.16,0
14045060,20:19:43,20:19:43,3059,63,,,,22501,0
14045060,20:20:17,20:20:17,3060,64,,,,22773.81,0
14045060,20:20:50,20:20:50,3061,65,,,,23146.63,0
14045060,20:21:21,20:21:21,3062,66,,,,23456.02,0
14045060,20:22:05,20:22:05,3063,67,,,,23991.12,0
14045060,20:24:00,20:24:00,6608,68,,1,,25266.58,
14122100,05:11:00,05:11:00,10269,1,,,1,0,
14122100,05:11:29,05:11:29,10267,2,,,,364.41,0
14122100,05:11:51,05:11:51,10265,3,,,,641.21,0
14122100,05:13:00,05:13:00,10668,4,,,,1210.65,0
14122100,05:14:14,05:14:14,3078,5,,,,1734.46,0
14122100,05:14:47,05:14:47,3079,6,,,,2104.2,0
14122100,05:15:24,05:15:24,3053,7,,,,2438.98,0
14122100,05:15:41,05:15:41,3054,8,,,,2660.93,0
14122100,05:16:05,05:16:05,3055,9,,,,2943.22,0
14122100,05:16:18,05:16:18,3056,10,,,,3152.62,0
14122100,05:16:43,05:16:43,3057,11,,,,3427.6,0
14122100,05:17:04,05:17:04,3058,12,,,,3745.76,0
14122100,05:17:22,05:17:22,3059,13,,,,3920.6,0
14122100,05:17:50,05:17:50,3060,14,,,,4193.41,0
14122100,05:18:17,05:18:17,3061,15,,,,4566.23,0
14122100,05:18:42,05:18:42,3062,16,,,,4875.62,0
14122100,05:19:17,05:19:17,3063,17,,,,5410.25,0
14122100,05:21:00,05:21:00,6608,18,,1,,6662.53,
14252110,16:37:00,16:37:00,10444,1,,,1,0,
14252110,16:38:28,16:38:28,9767,2,,,,1238.64,0
14252110,16:38:58,16:38:58,9765,3,,,,1615.32,0
14252110,16:39:24,16:39:24,9763,4,,,,1925.84,0
14252110,16:39:56,16:39:56,10568,5,,,,2277.99,0
14252110,16:40:38,16:40:38,3276,6,,,,2791.43,0
14252110,16:41:13,16:41:13,3277,7,,,,3219.37,0
14252110,16:42:00,16:42:00,9625,8,,,,3744.7,
14252110,16:43:35,16:43:35,8537,9,,,,4721.68,0
14252110,16:44:17,16:44:17,9023,10,,,,5111.39,0
14252110,16:45:34,16:45:34,6971,11,,,,6011.35,0
14252110,16:46:03,16:46:03,8343,12,,,,6318.54,0
14252110,16:46:20,16:46:20,9510,13,,,,6482.47,0
14252110,16:47:00,16:47:00,3298,14,,,,6870.52,
14252110,16:47:22,16:47:22,9714,15,,,,7044.42,0
14252110,16:47:37,16:47:37,3299,16,,,,7196.27,0
14252110,16:48:07,16:48:07,3300,17,,,,7432.34,0
14252110,16:48:29,16:48:29,3301,18,,,,7662.38,0
14252110,16:48:57,16:48:57,3302,19,,,,7838.69,0
14252110,16:49:51,16:49:51,3303,20,,,,8258.48,0
14252110,16:50:42,16:50:42,3304,21,,,,8725.06,0
14252110,16:51:37,16:51:37,3316,22,,,,9339.93,0
14252110,16:52:12,16:52:12,3317,23,,,,9605.53,0
14252110,16:52:54,16:52:54,3318,24,,,,9873.07,0
14252110,16:53:09,16:53:09,3319,25,,,,10032.08,0
14252110,16:53:25,16:53:25,3320,26,,,,10175.92,0
14252110,16:54:17,16:54:17,3321,27,,,,10601.32,0
14252110,16:54:56,16:54:56,3322,28,,,,10954.38,0
14252110,16:56:01,16:56:01,5941,29,,,,11137.24,0
14252110,16:56:27,16:56:27,5942,30,,,,11435.47,0
14252110,16:57:00,16:57:00,9514,31,,,,11787.99,
14252110,16:59:00,16:59:00,9516,32,,,,12269.57,
14252110,17:01:00,17:01:00,9518,33,,,,12576.6,
14252110,17:02:10,17:02:10,3024,34,,,,13261.44,0
14252110,17:02:54,17:02:54,10590,35,,,,13680.4,0
14252110,17:03:27,17:03:27,3096,36,,,,13970.38,0
14252110,17:03:52,17:03:52,3097,37,,,,14187.2,0
14252110,17:04:39,17:04:39,3098,38,,,,14407.47,0
14252110,17:04:53,17:04:53,3099,39,,,,14530.9,0
14252110,17:06:00,17:06:00,3411,40,,,,14729.4,
14252110,17:06:56,17:06:56,3412,41,,,,15092.1,0
14252110,17:07:43,17:07:43,3413,42,,,,15393.52,0
14252110,17:08:13,17:08:13,7235,43,,,,15557.08,0
14252110,17:08:59,17:08:59,3415,44,,,,15847.89,0
14252110,17:09:42,17:09:42,3416,45,,,,16086.74,0
14252110,17:10:16,17:10:16,3417,46,,,,16265.74,0
14252110,17:10:41,17:10:41,6565,47,,,,16405.96,0
14252110,17:14:01,17:14:01,7977,48,,,,17774.68,0
14252110,17:14:48,17:14:48,7978,49,,,,18104.5,0
14252110,17:15:07,17:15:07,7979,50,,,,18246.49,0
14252110,17:16:00,17:16:00,10269,51,,,,18580.4,
14252110,17:16:47,17:16:47,10267,52,,,,18944.81,0
14252110,17:17:23,17:17:23,10265,53,,,,19221.61,0
14252110,17:19:13,17:19:13,10668,54,,,,19791.05,0
14252110,17:21:14,17:21:14,3078,55,,,,20314.86,0
14252110,17:22:08,17:22:08,3079,56,,,,20684.6,0
14252110,17:23:07,17:23:07,3053,57,,,,21019.38,0
14252110,17:23:34,17:23:34,3054,58,,,,21241.33,0
14252110,17:24:13,17:24:13,3055,59,,,,21523.62,0
14252110,17:24:35,17:24:35,3056,60,,,,21733.02,0
14252110,17:25:15,17:25:15,3057,61,,,,22008,0
14252110,17:25:48,17:25:48,3058,62,,,,22326.16,0
14252110,17:26:17,17:26:17,3059,63,,,,22501,0
14252110,17:27:03,17:27:03,3060,64,,,,22773.81,0
14252110,17:27:47,17:27:47,3061,65,,,,23146.63,0
14252110,17:28:28,17:28:28,3062,66,,,,23456.02,0
14252110,17:29:26,17:29:26,3063,67,,,,23991.12,0
14252110,17:32:00,17:32:00,6608,68,,1,,25266.58,
14323100,14:00:00,14:00:00,10444,1,,,1,0,
14323100,14:02:03,14:02:03,9767,2,,,,1238.64,0
14323100,14:02:46,14:02:46,9765,3,,,,1615.32,0
14323100,14:03:22,14:03:22,9763,4,,,,1925.84,0
14323100,14:04:07,14:04:07,10568,5,,,,2277.99,0
14323100,14:05:05,14:05:05,3276,6,,,,2791.43,0
14323100,14:05:55,14:05:55,3277,7,,,,3219.37,0
14323100,14:07:00,14:07:00,9625,8,,,,3744.7,
14323100,14:09:32,14:09:32,8537,9,,,,4721.68,0
14323100,14:10:39,14:10:39,9023,10,,,,5111.39,0
14323100,14:12:43,14:12:43,6971,11,,,,6011.35,0
14323100,14:13:29,14:13:29,8343,12,,,,6318.54,0
14323100,14:13:56,14:13:56,9510,13,,,,6482.47,0
14323100,14:15:00,14:15:00,3298,14,,,,6870.52,
14323100,14:15:24,14:15:24,9714,15,,,,7044.42,0
14323100,14:15:41,14:15:41,3299,16,,,,7196.27,0
14323100,14:16:14,14:16:14,3300,17,,,,7432.34,0
14323100,14:16:38,14:16:38,3301,18,,,,7662.38,0
14323100,14:17:08,14:17:08,3302,19,,,,7838.69,0
14323100,14:18:08,14:18:08,3303,20,,,,8258.48,0
14323100,14:19:04,14:19:04,3304,21,,,,8725.06,0
14323100,14:20:04,14:20:04,3316,22,,,,9339.93,0
14323100,14:20:43,14:20:43,3317,23,,,,9605.53,0
14323100,14:21:29,14:21:29,3318,24,,,,9873.07,0
14323100,14:21:46,14:21:46,3319,25,,,,10032.08,0
14323100,14:22:03,14:22:03,3320,26,,,,10175.92,0
14323100,14:23:01,14:23:01,3321,27,,,,10601.32,0
14323100,14:23:43,14:23:43,3322,28,,,,10954.38,0
14323100,14:24:55,14:24:55,5941,29,,,,11137.24,0
14323100,14:25:24,14:25:24,5942,30,,,,11435.47,0
14323100,14:26:00,14:26:00,9514,31,,,,11787.99,
14323100,14:27:00,14:27:00,9516,32,,,,12269.57,
14323100,14:28:00,14:28:00,9518,33,,,,12576.6,
14323100,14:29:10,14:29:10,3024,34,,,,13261.44,0
14323100,14:29:54,14:29:54,10590,35,,,,13680.4,0
14323100,14:30:27,14:30:27,3096,36,,,,13970.38,0
14323100,14:30:52,14:30:52,3097,37,,,,14187.2,0
14323100,14:31:39,14:31:39,3098,38,,,,14407.47,0
14323100,14:31:53,14:31:53,3099,39,,,,14530.9,0
14323100,14:33:00,14:33:00,3411,40,,,,14729.4,
14323100,14:33:39,14:33:39,3412,41,,,,15092.1,0
14323100,14:34:12,14:34:12,3413,42,,,,15393.52,0
14323100,14:34:33,14:34:33,7235,43,,,,15557.08,0
14323100,14:35:05,14:35:05,3415,44,,,,15847.89,0
14323100,14:35:35,14:35:35,3416,45,,,,16086.74,0
14323100,14:35:59,14:35:59,3417,46,,,,16265.74,0
14323100,14:36:16,14:36:16,6565,47,,,,16405.96,0
14323100,14:38:36,14:38:36,7977,48,,,,17774.68,0
14323100,14:39:09,14:39:09,7978,49,,,,18104.5,0
14323100,14:39:23,14:39:23,7979,50,,,,18246.49,0
14323100,14:40:00,14:40:00,10269,51,,,,18580.4,
14323100,14:40:38,14:40:38,10267,52,,,,18944.81,0
14323100,14:41:07,14:41:07,10265,53,,,,19221.61,0
14323100,14:42:37,14:42:37,10668,54,,,,19791.05,0
14323100,14:44:15,14:44:15,3078,55,,,,20314.86,0
14323100,14:44:59,14:44:59,3079,56,,,,20684.6,0
14323100,14:45:46,14:45:46,3053,57,,,,21019.38,0
14323100,14:46:09,14:46:09,3054,58,,,,21241.33,0
14323100,14:46:41,14:46:41,3055,59,,,,21523.62,0
14323100,14:46:58,14:46:58,3056,60,,,,21733.02,0
14323100,14:47:31,14:47:31,3057,61,,,,22008,0
14323100,14:47:58,14:47:58,3058,62,,,,22326.16,0
14323100,14:48:21,14:48:21,3059,63,,,,22501,0
14323100,14:48:58,14:48:58,3060,64,,,,22773.81,0
14323100,14:49:34,14:49:34,3061,65,,,,23146.63,0
14323100,14:50:07,14:50:07,3062,66,,,,23456.02,0
14323100,14:50:55,14:50:55,3063,67,,,,23991.12,0
14323100,14:53:00,14:53:00,6608,68,,1,,25266.58,
14355020,16:55:00,16:55:00,10444,1,,,1,0,
14355020,16:57:21,16:57:21,9767,2,,,,1238.64,0
14355020,16:58:10,16:58:10,9765,3,,,,1615.32,0
14355020,16:58:51,16:58:51,9763,4,,,,1925.84,0
14355020,16:59:42,16:59:42,10568,5,,,,2277.99,0
14355020,17:00:49,17:00:49,3276,6,,,,2791.43,0
14355020,17:01:45,17:01:45,3277,7,,,,3219.37,0
14355020,17:03:00,17:03:00,9625,8,,,,3744.7,
14355020,17:06:10,17:06:10,8537,9,,,,4721.68,0
14355020,17:07:34,17:07:34,9023,10,,,,5111.39,0
14355020,17:10:09,17:10:09,6971,11,,,,6011.35,0
14355020,17:11:06,17:11:06,8343,12,,,,6318.54,0
14355020,17:11:40,17:11:40,9510,13,,,,6482.47,0
14355020,17:13:00,17:13:00,3298,14,,,,6870.52,
14355020,17:13:28,17:13:28,9714,15,,,,7044.42,0
14355020,17:13:49,17:13:49,3299,16,,,,7196.27,0
14355020,17:14:27,17:14:27,3300,17,,,,7432.34,0
14355020,17:14:56,17:14:56,3301,18,,,,7662.38,0
14355020,17:15:32,17:15:32,3302,19,,,,7838.69,0
14355020,17:16:43,17:16:43,3303,20,,,,8258.48,0
14355020,17:17:49,17:17:49,3304,21,,,,8725.06,0
14355020,17:19:00,17:19:00,3316,22,,,,9339.93,0
14355020,17:19:46,17:19:46,3317,23,,,,9605.53,0
14355020,17:20:40,17:20:40,3318,24,,,,9873.07,0
14355020,17:21:00,17:21:00,3319,25,,,,10032.08,0
14355020,17:21:20,17:21:20,3320,26,,,,10175.92,0
14355020,17:22:28,17:22:28,3321,27,,,,10601.32,0
14355020,17:23:19,17:23:19,3322,28,,,,10954.38,0
14355020,17:24:43,17:24:43,5941,29,,,,11137.24,0
14355020,17:25:17,17:25:17,5942,30,,,,11435.47,0
14355020,17:26:00,17:26:00,9514,31,,,,11787.99,
14355020,17:27:00,17:27:00,9516,32,,,,12269.57,
14355020,17:28:00,17:28:00,9518,33,,,,12576.6,
14355020,17:29:10,17:29:10,3024,34,,,,13261.44,0
14355020,17:29:54,17:29:54,10590,35,,,,13680.4,0
14355020,17:30:27,17:30:27,3096,36,,,,13970.38,0
14355020,17:30:52,17:30:52,3097,37,,,,14187.2,0
14355020,17:31:39,17:31:39,3098,38,,,,14407.47,0
14355020,17:31:53,17:31:53,3099,39,,,,14530.9,0
14355020,17:33:00,17:33:00,3411,40,,,,14729.4,
14355020,17:33:45,17:33:45,3412,41,,,,15092.1,0
14355020,17:34:23,17:34:23,3413,42,,,,15393.52,0
14355020,17:34:47,17:34:47,7235,43,,,,15557.08,0
14355020,17:35:23,17:35:23,3415,44,,,,15847.89,0
14355020,17:35:58,17:35:58,3416,45,,,,16086.74,0
14355020,17:36:25,17:36:25,3417,46,,,,16265.74,0
14355020,17:36:44,17:36:44,6565,47,,,,16405.96,0
14355020,17:39:24,17:39:24,7977,48,,,,17774.68,0
14355020,17:40:02,17:40:02,7978,49,,,,18104.5,0
14355020,17:40:17,17:40:17,7979,50,,,,18246.49,0
14355020,17:41:00,17:41:00,10269,51,,,,18580.4,
14355020,17:41:38,17:41:38,10267,52,,,,18944.81,0
14355020,17:42:07,17:42:07,10265,53,,,,19221.61,0
14355020,17:43:37,17:43:37,10668,54,,,,19791.05,0
14355020,17:45:15,17:45:15,3078,55,,,,20314.86,0
14355020,17:45:59,17:45:59,3079,56,,,,20684.6,0
14355020,17:46:46,17:46:46,3053,57,,,,21019.38,0
14355020,17:47:09,17:47:09,3054,58,,,,21241.33,0
14355020,17:47:41,17:47:41,3055,59,,,,21523.62,0
14355020,17:47:58,17:47:58,3056,60,,,,21733.02,0
14355020,17:48:31,17:48:31,3057,61,,,,22008,0
14355020,17:48:58,17:48:58,3058,62,,,,22326.16,0
14355020,17:49:21,17:49:21,3059,63,,,,22501,0
14355020,17:49:58,17:49:58,3060,64,,,,22773.81,0
14355020,17:50:34,17:50:34,3061,65,,,,23146.63,0
14355020,17:51:07,17:51:07,3062,66,,,,23456.02,0
14355020,17:51:55,17:51:55,3063,67,,,,23991.12,0
14355020,17:54:00,17:54:00,6608,68,,1,,25266.58,
14355030,16:55:00,16:55:00,10444,1,,,1,0,
14355030,16:57:21,16:57:21,9767,2,,,,1238.64,0
14355030,16:58:10,16:58:10,9765,3,,,,1615.32,0
14355030,16:58:51,16:58:51,9763,4,,,,1925.84,0
14355030,16:59:42,16:59:42,10568,5,,,,2277.99,0
14355030,17:00:49,17:00:49,3276,6,,,,2791.43,0
14355030,17:01:45,17:01:45,3277,7,,,,3219.37,0
14355030,17:03:00,17:03:00,9625,8,,,,3744.7,
14355030,17:06:10,17:06:10,8537,9,,,,4721.68,0
14355030,17:07:34,17:07:34,9023,10,,,,5111.39,0
14355030,17:10:09,17:10:09,6971,11,,,,6011.35,0
14355030,17:11:06,17:11:06,8343,12,,,,6318.54,0
14355030,17:11:40,17:11:40,9510,13,,,,6482.47,0
14355030,17:13:00,17:13:00,3298,14,,,,6870.52,
14355030,17:13:28,17:13:28,9714,15,,,,7044.42,0
14355030,17:13:49,17:13:49,3299,16,,,,7196.27,0
14355030,17:14:27,17:14:27,3300,17,,,,7432.34,0
14355030,17:14:56,17:14:56,3301,18,,,,7662.38,0
14355030,17:15:32,17:15:32,3302,19,,,,7838.69,0
14355030,17:16:43,17:16:43,3303,20,,,,8258.48,0
14355030,17:17:49,17:17:49,3304,21,,,,8725.06,0
14355030,17:19:00,17:19:00,3316,22,,,,9339.93,0
14355030,17:19:46,17:19:46,3317,23,,,,9605.53,0
14355030,17:20:40,17:20:40,3318,24,,,,9873.07,0
14355030,17:21:00,17:21:00,3319,25,,,,10032.08,0
14355030,17:21:20,17:21:20,3320,26,,,,10175.92,0
14355030,17:22:28,17:22:28,3321,27,,,,10601.32,0
14355030,17:23:19,17:23:19,3322,28,,,,10954.38,0
14355030,17:24:43,17:24:43,5941,29,,,,11137.24,0
14355030,17:25:17,17:25:17,5942,30,,,,11435.47,0
14355030,17:26:00,17:26:00,9514,31,,,,11787.99,
14355030,17:27:00,17:27:00,9516,32,,,,12269.57,
14355030,17:28:00,17:28:00,9518,33,,,,12576.6,
14355030,17:29:10,17:29:10,3024,34,,,,13261.44,0
14355030,17:29:54,17:29:54,10590,35,,,,13680.4,0
14355030,17:30:27,17:30:27,3096,36,,,,13970.38,0
14355030,17:30:52,17:30:52,3097,37,,,,14187.2,0
14355030,17:31:39,17:31:39,3098,38,,,,14407.47,0
14355030,17:31:53,17:31:53,3099,39,,,,14530.9,0
14355030,17:33:00,17:33:00,3411,40,,,,14729.4,
14355030,17:33:45,17:33:45,3412,41,,,,15092.1,0
14355030,17:34:23,17:34:23,3413,42,,,,15393.52,0
14355030,17:34:47,17:34:47,7235,43,,,,15557.08,0
14355030,17:35:23,17:35:23,3415,44,,,,15847.89,0
14355030,17:35:58,17:35:58,3416,45,,,,16086.74,0
14355030,17:36:25,17:36:25,3417,46,,,,16265.74,0
14355030,17:36:44,17:36:44,6565,47,,,,16405.96,0
14355030,17:39:24,17:39:24,7977,48,,,,17774.68,0
14355030,17:40:02,17:40:02,7978,49,,,,18104.5,0
14355030,17:40:17,17:40:17,7979,50,,,,18246.49,0
14355030,17:41:00,17:41:00,10269,51,,,,18580.4,
14355030,17:41:38,17:41:38,10267,52,,,,18944.81,0
14355030,17:42:07,17:42:07,10265,53,,,,19221.61,0
14355030,17:43:37,17:43:37,10668,54,,,,19791.05,0
14355030,17:45:15,17:45:15,3078,55,,,,20314.86,0
14355030,17:45:59,17:45:59,3079,56,,,,20684.6,0
14355030,17:46:46,17:46:46,3053,57,,,,21019.38,0
14355030,17:47:09,17:47:09,3054,58,,,,21241.33,0
14355030,17:47:41,17:47:41,3055,59,,,,21523.62,0
14355030,17:47:58,17:47:58,3056,60,,,,21733.02,0
14355030,17:48:31,17:48:31,3057,61,,,,22008,0
14355030,17:48:58,17:48:58,3058,62,,,,22326.16,0
14355030,17:49:21,17:49:21,3059,63,,,,22501,0
14355030,17:49:58,17:49:58,3060,64,,,,22773.81,0
14355030,17:50:34,17:50:34,3061,65,,,,23146.63,0
14355030,17:51:07,17:51:07,3062,66,,,,23456.02,0
14355030,17:51:55,17:51:55,3063,67,,,,23991.12,0
14355030,17:54:00,17:54:00,6608,68,,1,,25266.58,
14355040,16:55:00,16:55:00,10444,1,,,1,0,
14355040,16:57:21,16:57:21,9767,2,,,,1238.64,0
14355040,16:58:10,16:58:10,9765,3,,,,1615.32,0
14355040,16:58:51,16:58:51,9763,4,,,,1925.84,0
14355040,16:59:42,16:59:42,10568,5,,,,2277.99,0
14355040,17:00:49,17:00:49,3276,6,,,,2791.43,0
14355040,17:01:45,17:01:45,3277,7,,,,3219.37,0
14355040,17:03:00,17:03:00,9625,8,,,,3744.7,
14355040,17:06:10,17:06:10,8537,9,,,,4721.68,0
14355040,17:07:34,17:07:34,9023,10,,,,5111.39,0
14355040,17:10:09,17:10:09,6971,11,,,,6011.35,0
14355040,17:11:06,17:11:06,8343,12,,,,6318.54,0
14355040,17:11:40,17:11:40,9510,13,,,,6482.47,0
14355040,17:13:00,17:13:00,3298,14,,,,6870.52,
14355040,17:13:28,17:13:28,9714,15,,,,7044.42,0
14355040,17:13:49,17:13:49,3299,16,,,,7196.27,0
14355040,17:14:27,17:14:27,3300,17,,,,7432.34,0
14355040,17:14:56,17:14:56,3301,18,,,,7662.38,0
14355040,17:15:32,17:15:32,3302,19,,,,7838.69,0
14355040,17:16:43,17:16:43,3303,20,,,,8258.48,0
14355040,17:17:49,17:17:49,3304,21,,,,8725.06,0
14355040,17:19:00,17:19:00,3316,22,,,,9339.93,0
14355040,17:19:46,17:19:46,3317,23,,,,9605.53,0
14355040,17:20:40,17:20:40,3318,24,,,,9873.07,0
14355040,17:21:00,17:21:00,3319,25,,,,10032.08,0
14355040,17:21:20,17:21:20,3320,26,,,,10175.92,0
14355040,17:22:28,17:22:28,3321,27,,,,10601.32,0
14355040,17:23:19,17:23:19,3322,28,,,,10954.38,0
14355040,17:24:43,17:24:43,5941,29,,,,11137.24,0
14355040,17:25:17,17:25:17,5942,30,,,,11435.47,0
14355040,17:26:00,17:26:00,9514,31,,,,11787.99,
14355040,17:27:00,17:27:00,9516,32,,,,12269.57,
14355040,17:28:00,17:28:00,9518,33,,,,12576.6,
14355040,17:29:10,17:29:10,3024,34,,,,13261.44,0
14355040,17:29:54,17:29:54,10590,35,,,,13680.4,0
14355040,17:30:27,17:30:27,3096,36,,,,13970.38,0
14355040,17:30:52,17:30:52,3097,37,,,,14187.2,0
14355040,17:31:39,17:31:39,3098,38,,,,14407.47,0
14355040,17:31:53,17:31:53,3099,39,,,,14530.9,0
14355040,17:33:00,17:33:00,3411,40,,,,14729.4,
14355040,17:33:45,17:33:45,3412,41,,,,15092.1,0
14355040,17:34:23,17:34:23,3413,42,,,,15393.52,0
14355040,17:34:47,17:34:47,7235,43,,,,15557.08,0
14355040,17:35:23,17:35:23,3415,44,,,,15847.89,0
14355040,17:35:58,17:35:58,3416,45,,,,16086.74,0
14355040,17:36:25,17:36:25,3417,46,,,,16265.74,0
14355040,17:36:44,17:36:44,6565,47,,,,16405.96,0
14355040,17:39:24,17:39:24,7977,48,,,,17774.68,0
14355040,17:40:02,17:40:02,7978,49,,,,18104.5,0
14355040,17:40:17,17:40:17,7979,50,,,,18246.49,0
14355040,17:41:00,17:41:00,10269,51,,,,18580.4,
14355040,17:41:38,17:41:38,10267,52,,,,18944.81,0
14355040,17:42:07,17:42:07,10265,53,,,,19221.61,0
14355040,17:43:37,17:43:37,10668,54,,,,19791.05,0
14355040,17:45:15,17:45:15,3078,55,,,,20314.86,0
14355040,17:45:59,17:45:59,3079,56,,,,20684.6,0
14355040,17:46:46,17:46:46,3053,57,,,,21019.38,0
14355040,17:47:09,17:47:09,3054,58,,,,21241.33,0
14355040,17:47:41,17:47:41,3055,59,,,,21523.62,0
14355040,17:47:58,17:47:58,3056,60,,,,21733.02,0
14355040,17:48:31,17:48:31,3057,61,,,,22008,0
14355040,17:48:58,17:48:58,3058,62,,,,22326.16,0
14355040,17:49:21,17:49:21,3059,63,,,,22501,0
14355040,17:49:58,17:49:58,3060,64,,,,22773.81,0
14355040,17:50:34,17:50:34,3061,65,,,,23146.63,0
14355040,17:51:07,17:51:07,3062,66,,,,23456.02,0
14355040,17:51:55,17:51:55,3063,67,,,,23991.12,0
14355040,17:54:00,17:54:00,6608,68,,1,,25266.58,
14355050,16:55:00,16:55:00,10444,1,,,1,0,
14355050,16:57:21,16:57:21,9767,2,,,,1238.64,0
14355050,16:58:10,16:58:10,9765,3,,,,1615.32,0
14355050,16:58:51,16:58:51,9763,4,,,,1925.84,0
14355050,16:59:42,16:59:42,10568,5,,,,2277.99,0
14355050,17:00:49,17:00:49,3276,6,,,,2791.43,0
14355050,17:01:45,17:01:45,3277,7,,,,3219.37,0
14355050,17:03:00,17:03:00,9625,8,,,,3744.7,
14355050,17:06:10,17:06:10,8537,9,,,,4721.68,0
14355050,17:07:34,17:07:34,9023,10,,,,5111.39,0
14355050,17:10:09,17:10:09,6971,11,,,,6011.35,0
14355050,17:11:06,17:11:06,8343,12,,,,6318.54,0
14355050,17:11:40,17:11:40,9510,13,,,,6482.47,0
14355050,17:13:00,17:13:00,3298,14,,,,6870.52,
14355050,17:13:28,17:13:28,9714,15,,,,7044.42,0
14355050,17:13:49,17:13:49,3299,16,,,,7196.27,0
14355050,17:14:27,17:14:27,3300,17,,,,7432.34,0
14355050,17:14:56,17:14:56,3301,18,,,,7662.38,0
14355050,17:15:32,17:15:32,3302,19,,,,7838.69,0
14355050,17:16:43,17:16:43,3303,20,,,,8258.48,0
14355050,17:17:49,17:17:49,3304,21,,,,8725.06,0
14355050,17:19:00,17:19:00,3316,22,,,,9339.93,0
14355050,17:19:46,17:19:46,3317,23,,,,9605.53,0
14355050,17:20:40,17:20:40,3318,24,,,,9873.07,0
14355050,17:21:00,17:21:00,3319,25,,,,10032.08,0
14355050,17:21:20,17:21:20,3320,26,,,,10175.92,0
14355050,17:22:28,17:22:28,3321,27,,,,10601.32,0
14355050,17:23:19,17:23:19,3322,28,,,,10954.38,0
14355050,17:24:43,17:24:43,5941,29,,,,11137.24,0
14355050,17:25:17,17:25:17,5942,30,,,,11435.47,0
14355050,17:26:00,17:26:00,9514,31,,,,11787.99,
14355050,17:27:00,17:27:00,9516,32,,,,12269.57,
14355050,17:28:00,17:28:00,9518,33,,,,12576.6,
14355050,17:29:10,17:29:10,3024,34,,,,13261.44,0
14355050,17:29:54,17:29:54,10590,35,,,,13680.4,0
14355050,17:30:27,17:30:27,3096,36,,,,13970.38,0
14355050,17:30:52,17:30:52,3097,37,,,,14187.2,0
14355050,17:31:39,17:31:39,3098,38,,,,14407.47,0
14355050,17:31:53,17:31:53,3099,39,,,,14530.9,0
14355050,17:33:00,17:33:00,3411,40,,,,14729.4,
14355050,17:33:45,17:33:45,3412,41,,,,15092.1,0
14355050,17:34:23,17:34:23,3413,42,,,,15393.52,0
14355050,17:34:47,17:34:47,7235,43,,,,15557.08,0
14355050,17:35:23,17:35:23,3415,44,,,,15847.89,0
14355050,17:35:58,17:35:58,3416,45,,,,16086.74,0
14355050,17:36:25,17:36:25,3417,46,,,,16265.74,0
14355050,17:36:44,17:36:44,6565,47,,,,16405.96,0
14355050,17:39:24,17:39:24,7977,48,,,,17774.68,0
14355050,17:40:02,17:40:02,7978,49,,,,18104.5,0
14355050,17:40:17,17:40:17,7979,50,,,,18246.49,0
14355050,17:41:00,17:41:00,10269,51,,,,18580.4,
14355050,17:41:38,17:41:38,10267,52,,,,18944.81,0
14355050,17:42:07,17:42:07,10265,53,,,,19221.61,0
14355050,17:43:37,17:43:37,10668,54,,,,19791.05,0
14355050,17:45:15,17:45:15,3078,55,,,,20314.86,0
14355050,17:45:59,17:45:59,3079,56,,,,20684.6,0
14355050,17:46:46,17:46:46,3053,57,,,,21019.38,0
14355050,17:47:09,17:47:09,3054,58,,,,21241.33,0
14355050,17:47:41,17:47:41,3055,59,,,,21523.62,0
14355050,17:47:58,17:47:58,3056,60,,,,21733.02,0
14355050,17:48:31,17:48:31,3057,61,,,,22008,0
14355050,17:48:58,17:48:58,3058,62,,,,22326.16,0
14355050,17:49:21,17:49:21,3059,63,,,,22501,0
14355050,17:49:58,17:49:58,3060,64,,,,22773.81,0
14355050,17:50:34,17:50:34,3061,65,,,,23146.63,0
14355050,17:51:07,17:51:07,3062,66,,,,23456.02,0
14355050,17:51:55,17:51:55,3063,67,,,,23991.12,0
14355050,17:54:00,17:54:00,6608,68,,1,,25266.58,
14355060,16:55:00,16:55:00,10444,1,,,1,0,
14355060,16:57:21,16:57:21,9767,2,,,,1238.64,0
14355060,16:58:10,16:58:10,9765,3,,,,1615.32,0
14355060,16:58:51,16:58:51,9763,4,,,,1925.84,0
14355060,16:59:42,16:59:42,10568,5,,,,2277.99,0
14355060,17:00:49,17:00:49,3276,6,,,,2791.43,0
14355060,17:01:45,17:01:45,3277,7,,,,3219.37,0
14355060,17:03:00,17:03:00,9625,8,,,,3744.7,
14355060,17:06:10,17:06:10,8537,9,,,,4721.68,0
14355060,17:07:34,17:07:34,9023,10,,,,5111.39,0
14355060,17:10:09,17:10:09,6971,11,,,,6011.35,0
14355060,17:11:06,17:11:06,8343,12,,,,6318.54,0
14355060,17:11:40,17:11:40,9510,13,,,,6482.47,0
14355060,17:13:00,17:13:00,3298,14,,,,6870.52,
14355060,17:13:28,17:13:28,9714,15,,,,7044.42,0
14355060,17:13:49,17:13:49,3299,16,,,,7196.27,0
14355060,17:14:27,17:14:27,3300,17,,,,7432.34,0
14355060,17:14:56,17:14:56,3301,18,,,,7662.38,0
14355060,17:15:32,17:15:32,3302,19,,,,7838.69,0
14355060,17:16:43,17:16:43,3303,20,,,,8258.48,0
14355060,17:17:49,17:17:49,3304,21,,,,8725.06,0
14355060,17:19:00,17:19:00,3316,22,,,,9339.93,0
14355060,17:19:46,17:19:46,3317,23,,,,9605.53,0
14355060,17:20:40,17:20:40,3318,24,,,,9873.07,0
14355060,17:21:00,17:21:00,3319,25,,,,10032.08,0
14355060,17:21:20,17:21:20,3320,26,,,,10175.92,0
14355060,17:22:28,17:22:28,3321,27,,,,10601.32,0
14355060,17:23:19,17:23:19,3322,28,,,,10954.38,0
14355060,17:24:43,17:24:43,5941,29,,,,11137.24,0
14355060,17:25:17,17:25:17,5942,30,,,,11435.47,0
14355060,17:26:00,17:26:00,9514,31,,,,11787.99,
14355060,17:27:00,17:27:00,9516,32,,,,12269.57,
14355060,17:28:00,17:28:00,9518,33,,,,12576.6,
14355060,17:29:10,17:29:10,3024,34,,,,13261.44,0
14355060,17:29:54,17:29:54,10590,35,,,,13680.4,0
14355060,17:30:27,17:30:27,3096,36,,,,13970.38,0
14355060,17:30:52,17:30:52,3097,37,,,,14187.2,0
14355060,17:31:39,17:31:39,3098,38,,,,14407.47,0
14355060,17:31:53,17:31:53,3099,39,,,,14530.9,0
14355060,17:33:00,17:33:00,3411,40,,,,14729.4,
14355060,17:33:45,17:33:45,3412,41,,,,15092.1,0
14355060,17:34:23,17:34:23,3413,42,,,,15393.52,0
14355060,17:34:47,17:34:47,7235,43,,,,15557.08,0
14355060,17:35:23,17:35:23,3415,44,,,,15847.89,0
14355060,17:35:58,17:35:58,3416,45,,,,16086.74,0
14355060,17:36:25,17:36:25,3417,46,,,,16265.74,0
14355060,17:36:44,17:36:44,6565,47,,,,16405.96,0
14355060,17:39:24,17:39:24,7977,48,,,,17774.68,0
14355060,17:40:02,17:40:02,7978,49,,,,18104.5,0
14355060,17:40:17,17:40:17,7979,50,,,,18246.49,0
14355060,17:41:00,17:41:00,10269,51,,,,18580.4,
14355060,17:41:38,17:41:38,10267,52,,,,18944.81,0
14355060,17:42:07,17:42:07,10265,53,,,,19221.61,0
14355060,17:43:37,17:43:37,10668,54,,,,19791.05,0
14355060,17:45:15,17:45:15,3078,55,,,,20314.86,0
14355060,17:45:59,17:45:59,3079,56,,,,20684.6,0
14355060,17:46:46,17:46:46,3053,57,,,,21019.38,0
14355060,17:47:09,17:47:09,3054,58,,,,21241.33,0
14355060,17:47:41,17:47:41,3055,59,,,,21523.62,0
14355060,17:47:58,17:47:58,3056,60,,,,21733.02,0
14355060,17:48:31,17:48:31,3057,61,,,,22008,0
14355060,17:48:58,17:48:58,3058,62,,,,22326.16,0
14355060,17:49:21,17:49:21,3059,63,,,,22501,0
14355060,17:49:58,17:49:58,3060,64,,,,22773.81,0
14355060,17:50:34,17:50:34,3061,65,,,,23146.63,0
14355060,17:51:07,17:51:07,3062,66,,,,23456.02,0
14355060,17:51:55,17:51:55,3063,67,,,,23991.12,0
14355060,17:54:00,17:54:00,6608,68,,1,,25266.58,
14480100,17:25:00,17:25:00,10444,1,,,1,0,
14480100,17:27:21,17:27:21,9767,2,,,,1238.64,0
14480100,17:28:10,17:28:10,9765,3,,,,1615.32,0
14480100,17:28:51,17:28:51,9763,4,,,,1925.84,0
14480100,17:29:42,17:29:42,10568,5,,,,2277.99,0
14480100,17:30:49,17:30:49,3276,6,,,,2791.43,0
14480100,17:31:45,17:31:45,3277,7,,,,3219.37,0
14480100,17:33:00,17:33:00,9625,8,,,,3744.7,
14480100,17:36:10,17:36:10,8537,9,,,,4721.68,0
14480100,17:37:34,17:37:34,9023,10,,,,5111.39,0
14480100,17:40:09,17:40:09,6971,11,,,,6011.35,0
14480100,17:41:06,17:41:06,8343,12,,,,6318.54,0
14480100,17:41:40,17:41:40,9510,13,,,,6482.47,0
14480100,17:43:00,17:43:00,3298,14,,,,6870.52,
14480100,17:43:28,17:43:28,9714,15,,,,7044.42,0
14480100,17:43:49,17:43:49,3299,16,,,,7196.27,0
14480100,17:44:27,17:44:27,3300,17,,,,7432.34,0
14480100,17:44:56,17:44:56,3301,18,,,,7662.38,0
14480100,17:45:32,17:45:32,3302,19,,,,7838.69,0
14480100,17:46:43,17:46:43,3303,20,,,,8258.48,0
14480100,17:47:49,17:47:49,3304,21,,,,8725.06,0
14480100,17:49:00,17:49:00,3316,22,,,,9339.93,0
14480100,17:49:46,17:49:46,3317,23,,,,9605.53,0
14480100,17:50:40,17:50:40,3318,24,,,,9873.07,0
14480100,17:51:00,17:51:00,3319,25,,,,10032.08,0
14480100,17:51:20,17:51:20,3320,26,,,,10175.92,0
14480100,17:52:28,17:52:28,3321,27,,,,10601.32,0
14480100,17:53:19,17:53:19,3322,28,,,,10954.38,0
14480100,17:54:43,17:54:43,5941,29,,,,11137.24,0
14480100,17:55:17,17:55:17,5942,30,,,,11435.47,0
14480100,17:56:00,17:56:00,9514,31,,,,11787.99,
14480100,17:57:00,17:57:00,9516,32,,,,12269.57,
14480100,17:58:00,17:58:00,9518,33,,,,12576.6,
14480100,17:59:10,17:59:10,3024,34,,,,13261.44,0
14480100,17:59:54,17:59:54,10590,35,,,,13680.4,0
14480100,18:00:27,18:00:27,3096,36,,,,13970.38,0
14480100,18:00:52,18:00:52,3097,37,,,,14187.2,0
14480100,18:01:39,18:01:39,3098,38,,,,14407.47,0
14480100,18:01:53,18:01:53,3099,39,,,,14530.9,0
14480100,18:03:00,18:03:00,3411,40,,,,14729.4,
14480100,18:03:45,18:03:45,3412,41,,,,15092.1,0
14480100,18:04:23,18:04:23,3413,42,,,,15393.52,0
14480100,18:04:47,18:04:47,7235,43,,,,15557.08,0
14480100,18:05:23,18:05:23,3415,44,,,,15847.89,0
14480100,18:05:58,18:05:58,3416,45,,,,16086.74,0
14480100,18:06:25,18:06:25,3417,46,,,,16265.74,0
14480100,18:06:44,18:06:44,6565,47,,,,16405.96,0
14480100,18:09:24,18:09:24,7977,48,,,,17774.68,0
14480100,18:10:02,18:10:02,7978,49,,,,18104.5,0
14480100,18:10:17,18:10:17,7979,50,,,,18246.49,0
14480100,18:11:00,18:11:00,10269,51,,,,18580.4,
14480100,18:11:38,18:11:38,10267,52,,,,18944.81,0
14480100,18:12:07,18:12:07,10265,53,,,,19221.61,0
14480100,18:13:37,18:13:37,10668,54,,,,19791.05,0
14480100,18:15:15,18:15:15,3078,55,,,,20314.86,0
14480100,18:15:59,18:15:59,3079,56,,,,20684.6,0
14480100,18:16:46,18:16:46,3053,57,,,,21019.38,0
14480100,18:17:09,18:17:09,3054,58,,,,21241.33,0
14480100,18:17:41,18:17:41,3055,59,,,,21523.62,0
14480100,18:17:58,18:17:58,3056,60,,,,21733.02,0
14480100,18:18:31,18:18:31,3057,61,,,,22008,0
14480100,18:18:58,18:18:58,3058,62,,,,22326.16,0
14480100,18:19:21,18:19:21,3059,63,,,,22501,0
14480100,18:19:58,18:19:58,3060,64,,,,22773.81,0
14480100,18:20:34,18:20:34,3061,65,,,,23146.63,0
14480100,18:21:07,18:21:07,3062,66,,,,23456.02,0
14480100,18:21:55,18:21:55,3063,67,,,,23991.12,0
14480100,18:24:00,18:24:00,6608,68,,1,,25266.58,
1464070,14:07:00,14:07:00,10444,1,,,1,0,
1464070,14:08:28,14:08:28,9767,2,,,,1238.64,0
1464070,14:08:58,14:08:58,9765,3,,,,1615.32,0
1464070,14:09:24,14:09:24,9763,4,,,,1925.84,0
1464070,14:09:56,14:09:56,10568,5,,,,2277.99,0
1464070,14:10:38,14:10:38,3276,6,,,,2791.43,0
1464070,14:11:13,14:11:13,3277,7,,,,3219.37,0
1464070,14:12:00,14:12:00,9625,8,,,,3744.7,
1464070,14:13:35,14:13:35,8537,9,,,,4721.68,0
1464070,14:14:17,14:14:17,9023,10,,,,5111.39,0
1464070,14:15:34,14:15:34,6971,11,,,,6011.35,0
1464070,14:16:03,14:16:03,8343,12,,,,6318.54,0
1464070,14:16:20,14:16:20,9510,13,,,,6482.47,0
1464070,14:17:00,14:17:00,3298,14,,,,6870.52,
1464070,14:17:22,14:17:22,9714,15,,,,7044.42,0
1464070,14:17:37,14:17:37,3299,16,,,,7196.27,0
1464070,14:18:07,14:18:07,3300,17,,,,7432.34,0
1464070,14:18:29,14:18:29,3301,18,,,,7662.38,0
1464070,14:18:57,14:18:57,3302,19,,,,7838.69,0
1464070,14:19:51,14:19:51,3303,20,,,,8258.48,0
1464070,14:20:42,14:20:42,3304,21,,,,8725.06,0
1464070,14:21:37,14:21:37,3316,22,,,,9339.93,0
1464070,14:22:12,14:22:12,3317,23,,,,9605.53,0
1464070,14:22:54,14:22:54,3318,24,,,,9873.07,0
1464070,14:23:09,14:23:09,3319,25,,,,10032.08,0
1464070,14:23:25,14:23:25,3320,26,,,,10175.92,0
1464070,14:24:17,14:24:17,3321,27,,,,10601.32,0
1464070,14:24:56,14:24:56,3322,28,,,,10954.38,0
1464070,14:26:01,14:26:01,5941,29,,,,11137.24,0
1464070,14:26:27,14:26:27,5942,30,,,,11435.47,0
1464070,14:27:00,14:27:00,9514,31,,,,11787.99,
1464070,14:29:00,14:29:00,9516,32,,,,12269.57,
1464070,14:31:00,14:31:00,9518,33,,,,12576.6,
1464070,14:32:10,14:32:10,3024,34,,,,13261.44,0
1464070,14:32:54,14:32:54,10590,35,,,,13680.4,0
1464070,14:33:27,14:33:27,3096,36,,,,13970.38,0
1464070,14:33:52,14:33:52,3097,37,,,,14187.2,0
1464070,14:34:39,14:34:39,3098,38,,,,14407.47,0
1464070,14:34:53,14:34:53,3099,39,,,,14530.9,0
1464070,14:36:00,14:36:00,3411,40,,,,14729.4,
1464070,14:36:56,14:36:56,3412,41,,,,15092.1,0
1464070,14:37:43,14:37:43,3413,42,,,,15393.52,0
1464070,14:38:13,14:38:13,7235,43,,,,15557.08,0
1464070,14:38:59,14:38:59,3415,44,,,,15847.89,0
1464070,14:39:42,14:39:42,3416,45,,,,16086.74,0
1464070,14:40:16,14:40:16,3417,46,,,,16265.74,0
1464070,14:40:41,14:40:41,6565,47,,,,16405.96,0
1464070,14:44:01,14:44:01,7977,48,,,,17774.68,0
1464070,14:44:48,14:44:48,7978,49,,,,18104.5,0
1464070,14:45:07,14:45:07,7979,50,,,,18246.49,0
1464070,14:46:00,14:46:00,10269,51,,,,18580.4,
1464070,14:46:47,14:46:47,10267,52,,,,18944.81,0
1464070,14:47:23,14:47:23,10265,53,,,,19221.61,0
1464070,14:49:13,14:49:13,10668,54,,,,19791.05,0
1464070,14:51:14,14:51:14,3078,55,,,,20314.86,0
1464070,14:52:08,14:52:08,3079,56,,,,20684.6,0
1464070,14:53:07,14:53:07,3053,57,,,,21019.38,0
1464070,14:53:34,14:53:34,3054,58,,,,21241.33,0
1464070,14:54:13,14:54:13,3055,59,,,,21523.62,0
1464070,14:54:35,14:54:35,3056,60,,,,21733.02,0
1464070,14:55:15,14:55:15,3057,61,,,,22008,0
1464070,14:55:48,14:55:48,3058,62,,,,22326.16,0
1464070,14:56:17,14:56:17,3059,63,,,,22501,0
1464070,14:57:03,14:57:03,3060,64,,,,22773.81,0
1464070,14:57:47,14:57:47,3061,65,,,,23146.63,0
1464070,14:58:28,14:58:28,3062,66,,,,23456.02,0
1464070,14:59:26,14:59:26,3063,67,,,,23991.12,0
1464070,15:02:00,15:02:00,6608,68,,1,,25266.58,
14776070,12:37:00,12:37:00,10444,1,,,1,0,
14776070,12:38:28,12:38:28,9767,2,,,,1238.64,0
14776070,12:38:58,12:38:58,9765,3,,,,1615.32,0
14776070,12:39:24,12:39:24,9763,4,,,,1925.84,0
14776070,12:39:56,12:39:56,10568,5,,,,2277.99,0
14776070,12:40:38,12:40:38,3276,6,,,,2791.43,0
14776070,12:41:13,12:41:13,3277,7,,,,3219.37,0
14776070,12:42:00,12:42:00,9625,8,,,,3744.7,
14776070,12:43:35,12:43:35,8537,9,,,,4721.68,0
14776070,12:44:17,12:44:17,9023,10,,,,5111.39,0
14776070,12:45:34,12:45:34,6971,11,,,,6011.35,0
14776070,12:46:03,12:46:03,8343,12,,,,6318.54,0
14776070,12:46:20,12:46:20,9510,13,,,,6482.47,0
14776070,12:47:00,12:47:00,3298,14,,,,6870.52,
14776070,12:47:22,12:47:22,9714,15,,,,7044.42,0
14776070,12:47:37,12:47:37,3299,16,,,,7196.27,0
14776070,12:48:07,12:48:07,3300,17,,,,7432.34,0
14776070,12:48:29,12:48:29,3301,18,,,,7662.38,0
14776070,12:48:57,12:48:57,3302,19,,,,7838.69,0
14776070,12:49:51,12:49:51,3303,20,,,,8258.48,0
14776070,12:50:42,12:50:42,3304,21,,,,8725.06,0
14776070,12:51:37,12:51:37,3316,22,,,,9339.93,0
14776070,12:52:12,12:52:12,3317,23,,,,9605.53,0
14776070,12:52:54,12:52:54,3318,24,,,,9873.07,0
14776070,12:53:09,12:53:09,3319,25,,,,10032.08,0
14776070,12:53:25,12:53:25,3320,26,,,,10175.92,0
14776070,12:54:17,12:54:17,3321,27,,,,10601.32,0
14776070,12:54:56,12:54:56,3322,28,,,,10954.38,0
14776070,12:56:01,12:56:01,5941,29,,,,11137.24,0
14776070,12:56:27,12:56:27,5942,30,,,,11435.47,0
14776070,12:57:00,12:57:00,9514,31,,,,11787.99,
14776070,12:59:00,12:59:00,9516,32,,,,12269.57,
14776070,13:01:00,13:01:00,9518,33,,,,12576.6,
14776070,13:02:10,13:02:10,3024,34,,,,13261.44,0
14776070,13:02:54,13:02:54,10590,35,,,,13680.4,0
14776070,13:03:27,13:03:27,3096,36,,,,13970.38,0
14776070,13:03:52,13:03:52,3097,37,,,,14187.2,0
14776070,13:04:39,13:04:39,3098,38,,,,14407.47,0
14776070,13:04:53,13:04:53,3099,39,,,,14530.9,0
14776070,13:06:00,13:06:00,3411,40,,,,14729.4,
14776070,13:06:56,13:06:56,3412,41,,,,15092.1,0
14776070,13:07:43,13:07:43,3413,42,,,,15393.52,0
14776070,13:08:13,13:08:13,7235,43,,,,15557.08,0
14776070,13:08:59,13:08:59,3415,44,,,,15847.89,0
14776070,13:09:42,13:09:42,3416,45,,,,16086.74,0
14776070,13:10:16,13:10:16,3417,46,,,,16265.74,0
14776070,13:10:41,13:10:41,6565,47,,,,16405.96,0
14776070,13:14:01,13:14:01,7977,48,,,,17774.68,0
14776070,13:14:48,13:14:48,7978,49,,,,18104.5,0
14776070,13:15:07,13:15:07,7979,50,,,,18246.49,0
14776070,13:16:00,13:16:00,10269,51,,,,18580.4,
14776070,13:16:47,13:16:47,10267,52,,,,18944.81,0
14776070,13:17:23,13:17:23,10265,53,,,,19221.61,0
14776070,13:19:13,13:19:13,10668,54,,,,19791.05,0
14776070,13:21:14,13:21:14,3078,55,,,,20314.86,0
14776070,13:22:08,13:22:08,3079,56,,,,20684.6,0
14776070,13:23:07,13:23:07,3053,57,,,,21019.38,0
14776070,13:23:34,13:23:34,3054,58,,,,21241.33,0
14776070,13:24:13,13:24:13,3055,59,,,,21523.62,0
14776070,13:24:35,13:24:35,3056,60,,,,21733.02,0
14776070,13:25:15,13:25:15,3057,61,,,,22008,0
14776070,13:25:48,13:25:48,3058,62,,,,22326.16,0
14776070,13:26:17,13:26:17,3059,63,,,,22501,0
14776070,13:27:03,13:27:03,3060,64,,,,22773.81,0
14776070,13:27:47,13:27:47,3061,65,,,,23146.63,0
14776070,13:28:28,13:28:28,3062,66,,,,23456.02,0
14776070,13:29:26,13:29:26,3063,67,,,,23991.12,0
14776070,13:32:00,13:32:00,6608,68,,1,,25266.58,
14840100,13:01:00,13:01:00,10444,1,,,1,0,
14840100,13:03:03,13:03:03,9767,2,,,,1238.64,0
14840100,13:03:46,13:03:46,9765,3,,,,1615.32,0
14840100,13:04:22,13:04:22,9763,4,,,,1925.84,0
14840100,13:05:07,13:05:07,10568,5,,,,2277.99,0
14840100,13:06:05,13:06:05,3276,6,,,,2791.43,0
14840100,13:06:55,13:06:55,3277,7,,,,3219.37,0
14840100,13:08:00,13:08:00,9625,8,,,,3744.7,
14840100,13:10:32,13:10:32,8537,9,,,,4721.68,0
14840100,13:11:39,13:11:39,9023,10,,,,5111.39,0
14840100,13:13:43,13:13:43,6971,11,,,,6011.35,0
14840100,13:14:29,13:14:29,8343,12,,,,6318.54,0
14840100,13:14:56,13:14:56,9510,13,,,,6482.47,0
14840100,13:16:00,13:16:00,3298,14,,,,6870.52,
14840100,13:16:24,13:16:24,9714,15,,,,7044.42,0
14840100,13:16:41,13:16:41,3299,16,,,,7196.27,0
14840100,13:17:14,13:17:14,3300,17,,,,7432.34,0
14840100,13:17:38,13:17:38,3301,18,,,,7662.38,0
14840100,13:18:08,13:18:08,3302,19,,,,7838.69,0
14840100,13:19:08,13:19:08,3303,20,,,,8258.48,0
14840100,13:20:04,13:20:04,3304,21,,,,8725.06,0
14840100,13:21:04,13:21:04,3316,22,,,,9339.93,0
14840100,13:21:43,13:21:43,3317,23,,,,9605.53,0
14840100,13:22:29,13:22:29,3318,24,,,,9873.07,0
14840100,13:22:46,13:22:46,3319,25,,,,10032.08,0
14840100,13:23:03,13:23:03,3320,26,,,,10175.92,0
14840100,13:24:01,13:24:01,3321,27,,,,10601.32,0
14840100,13:24:43,13:24:43,3322,28,,,,10954.38,0
14840100,13:25:55,13:25:55,5941,29,,,,11137.24,0
14840100,13:26:24,13:26:24,5942,30,,,,11435.47,0
14840100,13:27:00,13:27:00,9514,31,,,,11787.99,
14840100,13:28:00,13:28:00,9516,32,,,,12269.57,
14840100,13:29:00,13:29:00,9518,33,,,,12576.6,
14840100,13:30:10,13:30:10,3024,34,,,,13261.44,0
14840100,13:30:54,13:30:54,10590,35,,,,13680.4,0
14840100,13:31:27,13:31:27,3096,36,,,,13970.38,0
14840100,13:31:52,13:31:52,3097,37,,,,14187.2,0
14840100,13:32:39,13:32:39,3098,38,,,,14407.47,0
14840100,13:32:53,13:32:53,3099,39,,,,14530.9,0
14840100,13:34:00,13:34:00,3411,40,,,,14729.4,
14840100,13:34:39,13:34:39,3412,41,,,,15092.1,0
14840100,13:35:12,13:35:12,3413,42,,,,15393.52,0
14840100,13:35:33,13:35:33,7235,43,,,,15557.08,0
14840100,13:36:05,13:36:05,3415,44,,,,15847.89,0
14840100,13:36:35,13:36:35,3416,45,,,,16086.74,0
14840100,13:36:59,13:36:59,3417,46,,,,16265.74,0
14840100,13:37:16,13:37:16,6565,47,,,,16405.96,0
14840100,13:39:36,13:39:36,7977,48,,,,17774.68,0
14840100,13:40:09,13:40:09,7978,49,,,,18104.5,0
14840100,13:40:23,13:40:23,7979,50,,,,18246.49,0
14840100,13:41:00,13:41:00,10269,51,,,,18580.4,
14840100,13:41:38,13:41:38,10267,52,,,,18944.81,0
14840100,13:42:07,13:42:07,10265,53,,,,19221.61,0
14840100,13:43:37,13:43:37,10668,54,,,,19791.05,0
14840100,13:45:15,13:45:15,3078,55,,,,20314.86,0
14840100,13:45:59,13:45:59,3079,56,,,,20684.6,0
14840100,13:46:46,13:46:46,3053,57,,,,21019.38,0
14840100,13:47:09,13:47:09,3054,58,,,,21241.33,0
14840100,13:47:41,13:47:41,3055,59,,,,21523.62,0
14840100,13:47:58,13:47:58,3056,60,,,,21733.02,0
14840100,13:48:31,13:48:31,3057,61,,,,22008,0
14840100,13:48:58,13:48:58,3058,62,,,,22326.16,0
14840100,13:49:21,13:49:21,3059,63,,,,22501,0
14840100,13:49:58,13:49:58,3060,64,,,,22773.81,0
14840100,13:50:34,13:50:34,3061,65,,,,23146.63,0
14840100,13:51:07,13:51:07,3062,66,,,,23456.02,0
14840100,13:51:55,13:51:55,3063,67,,,,23991.12,0
14840100,13:54:00,13:54:00,6608,68,,1,,25266.58,
1509020,21:07:00,21:07:00,10444,1,,,1,0,
1509020,21:08:45,21:08:45,9767,2,,,,1238.64,0
1509020,21:09:22,21:09:22,9765,3,,,,1615.32,0
1509020,21:09:53,21:09:53,9763,4,,,,1925.84,0
1509020,21:10:31,21:10:31,10568,5,,,,2277.99,0
1509020,21:11:22,21:11:22,3276,6,,,,2791.43,0
1509020,21:12:04,21:12:04,3277,7,,,,3219.37,0
1509020,21:13:00,21:13:00,9625,8,,,,3744.7,
1509020,21:15:13,21:15:13,8537,9,,,,4721.68,0
1509020,21:16:11,21:16:11,9023,10,,,,5111.39,0
1509020,21:18:00,21:18:00,6971,11,,,,6011.35,0
1509020,21:18:40,21:18:40,8343,12,,,,6318.54,0
1509020,21:19:04,21:19:04,9510,13,,,,6482.47,0
1509020,21:20:00,21:20:00,3298,14,,,,6870.52,
1509020,21:20:22,21:20:22,9714,15,,,,7044.42,0
1509020,21:20:37,21:20:37,3299,16,,,,7196.27,0
1509020,21:21:07,21:21:07,3300,17,,,,7432.34,0
1509020,21:21:29,21:21:29,3301,18,,,,7662.38,0
1509020,21:21:57,21:21:57,3302,19,,,,7838.69,0
1509020,21:22:51,21:22:51,3303,20,,,,8258.48,0
1509020,21:23:42,21:23:42,3304,21,,,,8725.06,0
1509020,21:24:37,21:24:37,3316,22,,,,9339.93,0
1509020,21:25:12,21:25:12,3317,23,,,,9605.53,0
1509020,21:25:54,21:25:54,3318,24,,,,9873.07,0
1509020,21:26:09,21:26:09,3319,25,,,,10032.08,0
1509020,21:26:25,21:26:25,3320,26,,,,10175.92,0
1509020,21:27:17,21:27:17,3321,27,,,,10601.32,0
1509020,21:27:56,21:27:56,3322,28,,,,10954.38,0
1509020,21:29:01,21:29:01,5941,29,,,,11137.24,0
1509020,21:29:27,21:29:27,5942,30,,,,11435.47,0
1509020,21:30:00,21:30:00,9514,31,,,,11787.99,
1509020,21:31:00,21:31:00,9516,32,,,,12269.57,
1509020,21:32:00,21:32:00,9518,33,,,,12576.6,
1509020,21:33:10,21:33:10,3024,34,,,,13261.44,0
1509020,21:33:54,21:33:54,10590,35,,,,13680.4,0
1509020,21:34:27,21:34:27,3096,36,,,,13970.38,0
1509020,21:34:52,21:34:52,3097,37,,,,14187.2,0
1509020,21:35:39,21:35:39,3098,38,,,,14407.47,0
1509020,21:35:53,21:35:53,3099,39,,,,14530.9,0
1509020,21:37:00,21:37:00,3411,40,,,,14729.4,
1509020,21:37:33,21:37:33,3412,41,,,,15092.1,0
1509020,21:38:02,21:38:02,3413,42,,,,15393.52,0
1509020,21:38:20,21:38:20,7235,43,,,,15557.08,0
1509020,21:38:47,21:38:47,3415,44,,,,15847.89,0
1509020,21:39:13,21:39:13,3416,45,,,,16086.74,0
1509020,21:39:33,21:39:33,3417,46,,,,16265.74,0
1509020,21:39:48,21:39:48,6565,47,,,,16405.96,0
1509020,21:41:48,21:41:48,7977,48,,,,17774.68,0
1509020,21:42:16,21:42:16,7978,49,,,,18104.5,0
1509020,21:42:28,21:42:28,7979,50,,,,18246.49,0
1509020,21:43:00,21:43:00,10269,51,,,,18580.4,
1509020,21:43:35,21:43:35,10267,52,,,,18944.81,0
1509020,21:44:02,21:44:02,10265,53,,,,19221.61,0
1509020,21:45:25,21:45:25,10668,54,,,,19791.05,0
1509020,21:46:55,21:46:55,3078,55,,,,20314.86,0
1509020,21:47:36,21:47:36,3079,56,,,,20684.6,0
1509020,21:48:20,21:48:20,3053,57,,,,21019.38,0
1509020,21:48:41,21:48:41,3054,58,,,,21241.33,0
1509020,21:49:10,21:49:10,3055,59,,,,21523.62,0
1509020,21:49:26,21:49:26,3056,60,,,,21733.02,0
1509020,21:49:56,21:49:56,3057,61,,,,22008,0
1509020,21:50:21,21:50:21,3058,62,,,,22326.16,0
1509020,21:50:43,21:50:43,3059,63,,,,22501,0
1509020,21:51:17,21:51:17,3060,64,,,,22773.81,0
1509020,21:51:50,21:51:50,3061,65,,,,23146.63,0
1509020,21:52:21,21:52:21,3062,66,,,,23456.02,0
1509020,21:53:05,21:53:05,3063,67,,,,23991.12,0
1509020,21:55:00,21:55:00,6608,68,,1,,25266.58,
1509030,21:07:00,21:07:00,10444,1,,,1,0,
1509030,21:08:45,21:08:45,9767,2,,,,1238.64,0
1509030,21:09:22,21:09:22,9765,3,,,,1615.32,0
1509030,21:09:53,21:09:53,9763,4,,,,1925.84,0
1509030,21:10:31,21:10:31,10568,5,,,,2277.99,0
1509030,21:11:22,21:11:22,3276,6,,,,2791.43,0
1509030,21:12:04,21:12:04,3277,7,,,,3219.37,0
1509030,21:13:00,21:13:00,9625,8,,,,3744.7,
1509030,21:15:13,21:15:13,8537,9,,,,4721.68,0
1509030,21:16:11,21:16:11,9023,10,,,,5111.39,0
1509030,21:18:00,21:18:00,6971,11,,,,6011.35,0
1509030,21:18:40,21:18:40,8343,12,,,,6318.54,0
1509030,21:19:04,21:19:04,9510,13,,,,6482.47,0
1509030,21:20:00,21:20:00,3298,14,,,,6870.52,
1509030,21:20:22,21:20:22,9714,15,,,,7044.42,0
1509030,21:20:37,21:20:37,3299,16,,,,7196.27,0
1509030,21:21:07,21:21:07,3300,17,,,,7432.34,0
1509030,21:21:29,21:21:29,3301,18,,,,7662.38,0
1509030,21:21:57,21:21:57,3302,19,,,,7838.69,0
1509030,21:22:51,21:22:51,3303,20,,,,8258.48,0
1509030,21:23:42,21:23:42,3304,21,,,,8725.06,0
1509030,21:24:37,21:24:37,3316,22,,,,9339.93,0
1509030,21:25:12,21:25:12,3317,23,,,,9605.53,0
1509030,21:25:54,21:25:54,3318,24,,,,9873.07,0
1509030,21:26:09,21:26:09,3319,25,,,,10032.08,0
1509030,21:26:25,21:26:25,3320,26,,,,10175.92,0
1509030,21:27:17,21:27:17,3321,27,,,,10601.32,0
1509030,21:27:56,21:27:56,3322,28,,,,10954.38,0
1509030,21:29:01,21:29:01,5941,29,,,,11137.24,0
1509030,21:29:27,21:29:27,5942,30,,,,11435.47,0
1509030,21:30:00,21:30:00,9514,31,,,,11787.99,
1509030,21:31:00,21:31:00,9516,32,,,,12269.57,
1509030,21:32:00,21:32:00,9518,33,,,,12576.6,
1509030,21:33:10,21:33:10,3024,34,,,,13261.44,0
1509030,21:33:54,21:33:54,10590,35,,,,13680.4,0
1509030,21:34:27,21:34:27,3096,36,,,,13970.38,0
1509030,21:34:52,21:34:52,3097,37,,,,14187.2,0
1509030,21:35:39,21:35:39,3098,38,,,,14407.47,0
1509030,21:35:53,21:35:53,3099,39,,,,14530.9,0
1509030,21:37:00,21:37:00,3411,40,,,,14729.4,
1509030,21:37:33,21:37:33,3412,41,,,,15092.1,0
1509030,21:38:02,21:38:02,3413,42,,,,15393.52,0
1509030,21:38:20,21:38:20,7235,43,,,,15557.08,0
1509030,21:38:47,21:38:47,3415,44,,,,15847.89,0
1509030,21:39:13,21:39:13,3416,45,,,,16086.74,0
1509030,21:39:33,21:39:33,3417,46,,,,16265.74,0
1509030,21:39:48,21:39:48,6565,47,,,,16405.96,0
1509030,21:41:48,21:41:48,7977,48,,,,17774.68,0
1509030,21:42:16,21:42:16,7978,49,,,,18104.5,0
1509030,21:42:28,21:42:28,7979,50,,,,18246.49,0
1509030,21:43:00,21:43:00,10269,51,,,,18580.4,
1509030,21:43:35,21:43:35,10267,52,,,,18944.81,0
1509030,21:44:02,21:44:02,10265,53,,,,19221.61,0
1509030,21:45:25,21:45:25,10668,54,,,,19791.05,0
1509030,21:46:55,21:46:55,3078,55,,,,20314.86,0
1509030,21:47:36,21:47:36,3079,56,,,,20684.6,0
1509030,21:48:20,21:48:20,3053,57,,,,21019.38,0
1509030,21:48:41,21:48:41,3054,58,,,,21241.33,0
1509030,21:49:10,21:49:10,3055,59,,,,21523.62,0
1509030,21:49:26,21:49:26,3056,60,,,,21733.02,0
1509030,21:49:56,21:49:56,3057,61,,,,22008,0
1509030,21:50:21,21:50:21,3058,62,,,,22326.16,0
1509030,21:50:43,21:50:43,3059,63,,,,22501,0
1509030,21:51:17,21:51:17,3060,64,,,,22773.81,0
1509030,21:51:50,21:51:50,3061,65,,,,23146.63,0
1509030,21:52:21,21:52:21,3062,66,,,,23456.02,0
1509030,21:53:05,21:53:05,3063,67,,,,23991.12,0
1509030,21:55:00,21:55:00,6608,68,,1,,25266.58,
1509040,21:07:00,21:07:00,10444,1,,,1,0,
1509040,21:08:45,21:08:45,9767,2,,,,1238.64,0
1509040,21:09:22,21:09:22,9765,3,,,,1615.32,0
1509040,21:09:53,21:09:53,9763,4,,,,1925.84,0
1509040,21:10:31,21:10:31,10568,5,,,,2277.99,0
1509040,21:11:22,21:11:22,3276,6,,,,2791.43,0
1509040,21:12:04,21:12:04,3277,7,,,,3219.37,0
1509040,21:13:00,21:13:00,9625,8,,,,3744.7,
1509040,21:15:13,21:15:13,8537,9,,,,4721.68,0
1509040,21:16:11,21:16:11,9023,10,,,,5111.39,0
1509040,21:18:00,21:18:00,6971,11,,,,6011.35,0
1509040,21:18:40,21:18:40,8343,12,,,,6318.54,0
1509040,21:19:04,21:19:04,9510,13,,,,6482.47,0
1509040,21:20:00,21:20:00,3298,14,,,,6870.52,
1509040,21:20:22,21:20:22,9714,15,,,,7044.42,0
1509040,21:20:37,21:20:37,3299,16,,,,7196.27,0
1509040,21:21:07,21:21:07,3300,17,,,,7432.34,0
1509040,21:21:29,21:21:29,3301,18,,,,7662.38,0
1509040,21:21:57,21:21:57,3302,19,,,,7838.69,0
1509040,21:22:51,21:22:51,3303,20,,,,8258.48,0
1509040,21:23:42,21:23:42,3304,21,,,,8725.06,0
1509040,21:24:37,21:24:37,3316,22,,,,9339.93,0
1509040,21:25:12,21:25:12,3317,23,,,,9605.53,0
1509040,21:25:54,21:25:54,3318,24,,,,9873.07,0
1509040,21:26:09,21:26:09,3319,25,,,,10032.08,0
1509040,21:26:25,21:26:25,3320,26,,,,10175.92,0
1509040,21:27:17,21:27:17,3321,27,,,,10601.32,0
1509040,21:27:56,21:27:56,3322,28,,,,10954.38,0
1509040,21:29:01,21:29:01,5941,29,,,,11137.24,0
1509040,21:29:27,21:29:27,5942,30,,,,11435.47,0
1509040,21:30:00,21:30:00,9514,31,,,,11787.99,
1509040,21:31:00,21:31:00,9516,32,,,,12269.57,
1509040,21:32:00,21:32:00,9518,33,,,,12576.6,
1509040,21:33:10,21:33:10,3024,34,,,,13261.44,0
1509040,21:33:54,21:33:54,10590,35,,,,13680.4,0
1509040,21:34:27,21:34:27,3096,36,,,,13970.38,0
1509040,21:34:52,21:34:52,3097,37,,,,14187.2,0
1509040,21:35:39,21:35:39,3098,38,,,,14407.47,0
1509040,21:35:53,21:35:53,3099,39,,,,14530.9,0
1509040,21:37:00,21:37:00,3411,40,,,,14729.4,
1509040,21:37:33,21:37:33,3412,41,,,,15092.1,0
1509040,21:38:02,21:38:02,3413,42,,,,15393.52,0
1509040,21:38:20,21:38:20,7235,43,,,,15557.08,0
1509040,21:38:47,21:38:47,3415,44,,,,15847.89,0
1509040,21:39:13,21:39:13,3416,45,,,,16086.74,0
1509040,21:39:33,21:39:33,3417,46,,,,16265.74,0
1509040,21:39:48,21:39:48,6565,47,,,,16405.96,0
1509040,21:41:48,21:41:48,7977,48,,,,17774.68,0
1509040,21:42:16,21:42:16,7978,49,,,,18104.5,0
1509040,21:42:28,21:42:28,7979,50,,,,18246.49,0
1509040,21:43:00,21:43:00,10269,51,,,,18580.4,
1509040,21:43:35,21:43:35,10267,52,,,,18944.81,0
1509040,21:44:02,21:44:02,10265,53,,,,19221.61,0
1509040,21:45:25,21:45:25,10668,54,,,,19791.05,0
1509040,21:46:55,21:46:55,3078,55,,,,20314.86,0
1509040,21:47:36,21:47:36,3079,56,,,,20684.6,0
1509040,21:48:20,21:48:20,3053,57,,,,21019.38,0
1509040,21:48:41,21:48:41,3054,58,,,,21241.33,0
1509040,21:49:10,21:49:10,3055,59,,,,21523.62,0
1509040,21:49:26,21:49:26,3056,60,,,,21733.02,0
1509040,21:49:56,21:49:56,3057,61,,,,22008,0
1509040,21:50:21,21:50:21,3058,62,,,,22326.16,0
1509040,21:50:43,21:50:43,3059,63,,,,22501,0
1509040,21:51:17,21:51:17,3060,64,,,,22773.81,0
1509040,21:51:50,21:51:50,3061,65,,,,23146.63,0
1509040,21:52:21,21:52:21,3062,66,,,,23456.02,0
1509040,21:53:05,21:53:05,3063,67,,,,23991.12,0
1509040,21:55:00,21:55:00,6608,68,,1,,25266.58,
1509050,21:07:00,21:07:00,10444,1,,,1,0,
1509050,21:08:45,21:08:45,9767,2,,,,1238.64,0
1509050,21:09:22,21:09:22,9765,3,,,,1615.32,0
1509050,21:09:53,21:09:53,9763,4,,,,1925.84,0
1509050,21:10:31,21:10:31,10568,5,,,,2277.99,0
1509050,21:11:22,21:11:22,3276,6,,,,2791.43,0
1509050,21:12:04,21:12:04,3277,7,,,,3219.37,0
1509050,21:13:00,21:13:00,9625,8,,,,3744.7,
1509050,21:15:13,21:15:13,8537,9,,,,4721.68,0
1509050,21:16:11,21:16:11,9023,10,,,,5111.39,0
1509050,21:18:00,21:18:00,6971,11,,,,6011.35,0
1509050,21:18:40,21:18:40,8343,12,,,,6318.54,0
1509050,21:19:04,21:19:04,9510,13,,,,6482.47,0
1509050,21:20:00,21:20:00,3298,14,,,,6870.52,
1509050,21:20:22,21:20:22,9714,15,,,,7044.42,0
1509050,21:20:37,21:20:37,3299,16,,,,7196.27,0
1509050,21:21:07,21:21:07,3300,17,,,,7432.34,0
1509050,21:21:29,21:21:29,3301,18,,,,7662.38,0
1509050,21:21:57,21:21:57,3302,19,,,,7838.69,0
1509050,21:22:51,21:22:51,3303,20,,,,8258.48,0
1509050,21:23:42,21:23:42,3304,21,,,,8725.06,0
1509050,21:24:37,21:24:37,3316,22,,,,9339.93,0
1509050,21:25:12,21:25:12,3317,23,,,,9605.53,0
1509050,21:25:54,21:25:54,3318,24,,,,9873.07,0
1509050,21:26:09,21:26:09,3319,25,,,,10032.08,0
1509050,21:26:25,21:26:25,3320,26,,,,10175.92,0
1509050,21:27:17,21:27:17,3321,27,,,,10601.32,0
1509050,21:27:56,21:27:56,3322,28,,,,10954.38,0
1509050,21:29:01,21:29:01,5941,29,,,,11137.24,0
1509050,21:29:27,21:29:27,5942,30,,,,11435.47,0
1509050,21:30:00,21:30:00,9514,31,,,,11787.99,
1509050,21:31:00,21:31:00,9516,32,,,,12269.57,
1509050,21:32:00,21:32:00,9518,33,,,,12576.6,
1509050,21:33:10,21:33:10,3024,34,,,,13261.44,0
1509050,21:33:54,21:33:54,10590,35,,,,13680.4,0
1509050,21:34:27,21:34:27,3096,36,,,,13970.38,0
1509050,21:34:52,21:34:52,3097,37,,,,14187.2,0
1509050,21:35:39,21:35:39,3098,38,,,,14407.47,0
1509050,21:35:53,21:35:53,3099,39,,,,14530.9,0
1509050,21:37:00,21:37:00,3411,40,,,,14729.4,
1509050,21:37:33,21:37:33,3412,41,,,,15092.1,0
1509050,21:38:02,21:38:02,3413,42,,,,15393.52,0
1509050,21:38:20,21:38:20,7235,43,,,,15557.08,0
1509050,21:38:47,21:38:47,3415,44,,,,15847.89,0
1509050,21:39:13,21:39:13,3416,45,,,,16086.74,0
1509050,21:39:33,21:39:33,3417,46,,,,16265.74,0
1509050,21:39:48,21:39:48,6565,47,,,,16405.96,0
1509050,21:41:48,21:41:48,7977,48,,,,17774.68,0
1509050,21:42:16,21:42:16,7978,49,,,,18104.5,0
1509050,21:42:28,21:42:28,7979,50,,,,18246.49,0
1509050,21:43:00,21:43:00,10269,51,,,,18580.4,
1509050,21:43:35,21:43:35,10267,52,,,,18944.81,0
1509050,21:44:02,21:44:02,10265,53,,,,19221.61,0
1509050,21:45:25,21:45:25,10668,54,,,,19791.05,0
1509050,21:46:55,21:46:55,3078,55,,,,20314.86,0
1509050,21:47:36,21:47:36,3079,56,,,,20684.6,0
1509050,21:48:20,21:48:20,3053,57,,,,21019.38,0
1509050,21:48:41,21:48:41,3054,58,,,,21241.33,0
1509050,21:49:10,21:49:10,3055,59,,,,21523.62,0
1509050,21:49:26,21:49:26,3056,60,,,,21733.02,0
1509050,21:49:56,21:49:56,3057,61,,,,22008,0
1509050,21:50:21,21:50:21,3058,62,,,,22326.16,0
1509050,21:50:43,21:50:43,3059,63,,,,22501,0
1509050,21:51:17,21:51:17,3060,64,,,,22773.81,0
1509050,21:51:50,21:51:50,3061,65,,,,23146.63,0
1509050,21:52:21,21:52:21,3062,66,,,,23456.02,0
1509050,21:53:05,21:53:05,3063,67,,,,23991.12,0
1509050,21:55:00,21:55:00,6608,68,,1,,25266.58,
1509060,21:07:00,21:07:00,10444,1,,,1,0,
1509060,21:08:45,21:08:45,9767,2,,,,1238.64,0
1509060,21:09:22,21:09:22,9765,3,,,,1615.32,0
1509060,21:09:53,21:09:53,9763,4,,,,1925.84,0
1509060,21:10:31,21:10:31,10568,5,,,,2277.99,0
1509060,21:11:22,21:11:22,3276,6,,,,2791.43,0
1509060,21:12:04,21:12:04,3277,7,,,,3219.37,0
1509060,21:13:00,21:13:00,9625,8,,,,3744.7,
1509060,21:15:13,21:15:13,8537,9,,,,4721.68,0
1509060,21:16:11,21:16:11,9023,10,,,,5111.39,0
1509060,21:18:00,21:18:00,6971,11,,,,6011.35,0
1509060,21:18:40,21:18:40,8343,12,,,,6318.54,0
1509060,21:19:04,21:19:04,9510,13,,,,6482.47,0
1509060,21:20:00,21:20:00,3298,14,,,,6870.52,
1509060,21:20:22,21:20:22,9714,15,,,,7044.42,0
1509060,21:20:37,21:20:37,3299,16,,,,7196.27,0
1509060,21:21:07,21:21:07,3300,17,,,,7432.34,0
1509060,21:21:29,21:21:29,3301,18,,,,7662.38,0
1509060,21:21:57,21:21:57,3302,19,,,,7838.69,0
1509060,21:22:51,21:22:51,3303,20,,,,8258.48,0
1509060,21:23:42,21:23:42,3304,21,,,,8725.06,0
1509060,21:24:37,21:24:37,3316,22,,,,9339.93,0
1509060,21:25:12,21:25:12,3317,23,,,,9605.53,0
1509060,21:25:54,21:25:54,3318,24,,,,9873.07,0
1509060,21:26:09,21:26:09,3319,25,,,,10032.08,0
1509060,21:26:25,21:26:25,3320,26,,,,10175.92,0
1509060,21:27:17,21:27:17,3321,27,,,,10601.32,0
1509060,21:27:56,21:27:56,3322,28,,,,10954.38,0
1509060,21:29:01,21:29:01,5941,29,,,,11137.24,0
1509060,21:29:27,21:29:27,5942,30,,,,11435.47,0
1509060,21:30:00,21:30:00,9514,31,,,,11787.99,
1509060,21:31:00,21:31:00,9516,32,,,,12269.57,
1509060,21:32:00,21:32:00,9518,33,,,,12576.6,
1509060,21:33:10,21:33:10,3024,34,,,,13261.44,0
1509060,21:33:54,21:33:54,10590,35,,,,13680.4,0
1509060,21:34:27,21:34:27,3096,36,,,,13970.38,0
1509060,21:34:52,21:34:52,3097,37,,,,14187.2,0
1509060,21:35:39,21:35:39,3098,38,,,,14407.47,0
1509060,21:35:53,21:35:53,3099,39,,,,14530.9,0
1509060,21:37:00,21:37:00,3411,40,,,,14729.4,
1509060,21:37:33,21:37:33,3412,41,,,,15092.1,0
1509060,21:38:02,21:38:02,3413,42,,,,15393.52,0
1509060,21:38:20,21:38:20,7235,43,,,,15557.08,0
1509060,21:38:47,21:38:47,3415,44,,,,15847.89,0
1509060,21:39:13,21:39:13,3416,45,,,,16086.74,0
1509060,21:39:33,21:39:33,3417,46,,,,16265.74,0
1509060,21:39:48,21:39:48,6565,47,,,,16405.96,0
1509060,21:41:48,21:41:48,7977,48,,,,17774.68,0
1509060,21:42:16,21:42:16,7978,49,,,,18104.5,0
1509060,21:42:28,21:42:28,7979,50,,,,18246.49,0
1509060,21:43:00,21:43:00,10269,51,,,,18580.4,
1509060,21:43:35,21:43:35,10267,52,,,,18944.81,0
1509060,21:44:02,21:44:02,10265,53,,,,19221.61,0
1509060,21:45:25,21:45:25,10668,54,,,,19791.05,0
1509060,21:46:55,21:46:55,3078,55,,,,20314.86,0
1509060,21:47:36,21:47:36,3079,56,,,,20684.6,0
1509060,21:48:20,21:48:20,3053,57,,,,21019.38,0
1509060,21:48:41,21:48:41,3054,58,,,,21241.33,0
1509060,21:49:10,21:49:10,3055,59,,,,21523.62,0
1509060,21:49:26,21:49:26,3056,60,,,,21733.02,0
1509060,21:49:56,21:49:56,3057,61,,,,22008,0
1509060,21:50:21,21:50:21,3058,62,,,,22326.16,0
1509060,21:50:43,21:50:43,3059,63,,,,22501,0
1509060,21:51:17,21:51:17,3060,64,,,,22773.81,0
1509060,21:51:50,21:51:50,3061,65,,,,23146.63,0
1509060,21:52:21,21:52:21,3062,66,,,,23456.02,0
1509060,21:53:05,21:53:05,3063,67,,,,23991.12,0
1509060,21:55:00,21:55:00,6608,68,,1,,25266.58,
15436100,19:02:00,19:02:00,10444,1,,,1,0,
15436100,19:04:03,19:04:03,9767,2,,,,1238.64,0
15436100,19:04:46,19:04:46,9765,3,,,,1615.32,0
15436100,19:05:22,19:05:22,9763,4,,,,1925.84,0
15436100,19:06:07,19:06:07,10568,5,,,,2277.99,0
15436100,19:07:05,19:07:05,3276,6,,,,2791.43,0
15436100,19:07:55,19:07:55,3277,7,,,,3219.37,0
15436100,19:09:00,19:09:00,9625,8,,,,3744.7,
15436100,19:11:32,19:11:32,8537,9,,,,4721.68,0
15436100,19:12:39,19:12:39,9023,10,,,,5111.39,0
15436100,19:14:43,19:14:43,6971,11,,,,6011.35,0
15436100,19:15:29,19:15:29,8343,12,,,,6318.54,0
15436100,19:15:56,19:15:56,9510,13,,,,6482.47,0
15436100,19:17:00,19:17:00,3298,14,,,,6870.52,
15436100,19:17:24,19:17:24,9714,15,,,,7044.42,0
15436100,19:17:41,19:17:41,3299,16,,,,7196.27,0
15436100,19:18:14,19:18:14,3300,17,,,,7432.34,0
15436100,19:18:38,19:18:38,3301,18,,,,7662.38,0
15436100,19:19:08,19:19:08,3302,19,,,,7838.69,0
15436100,19:20:08,19:20:08,3303,20,,,,8258.48,0
15436100,19:21:04,19:21:04,3304,21,,,,8725.06,0
15436100,19:22:04,19:22:04,3316,22,,,,9339.93,0
15436100,19:22:43,19:22:43,3317,23,,,,9605.53,0
15436100,19:23:29,19:23:29,3318,24,,,,9873.07,0
15436100,19:23:46,19:23:46,3319,25,,,,10032.08,0
15436100,19:24:03,19:24:03,3320,26,,,,10175.92,0
15436100,19:25:01,19:25:01,3321,27,,,,10601.32,0
15436100,19:25:43,19:25:43,3322,28,,,,10954.38,0
15436100,19:26:55,19:26:55,5941,29,,,,11137.24,0
15436100,19:27:24,19:27:24,5942,30,,,,11435.47,0
15436100,19:28:00,19:28:00,9514,31,,,,11787.99,
15436100,19:29:00,19:29:00,9516,32,,,,12269.57,
15436100,19:30:00,19:30:00,9518,33,,,,12576.6,
15436100,19:31:10,19:31:10,3024,34,,,,13261.44,0
15436100,19:31:54,19:31:54,10590,35,,,,13680.4,0
15436100,19:32:27,19:32:27,3096,36,,,,13970.38,0
15436100,19:32:52,19:32:52,3097,37,,,,14187.2,0
15436100,19:33:39,19:33:39,3098,38,,,,14407.47,0
15436100,19:33:53,19:33:53,3099,39,,,,14530.9,0
15436100,19:35:00,19:35:00,3411,40,,,,14729.4,
15436100,19:35:39,19:35:39,3412,41,,,,15092.1,0
15436100,19:36:12,19:36:12,3413,42,,,,15393.52,0
15436100,19:36:33,19:36:33,7235,43,,,,15557.08,0
15436100,19:37:05,19:37:05,3415,44,,,,15847.89,0
15436100,19:37:35,19:37:35,3416,45,,,,16086.74,0
15436100,19:37:59,19:37:59,3417,46,,,,16265.74,0
15436100,19:38:16,19:38:16,6565,47,,,,16405.96,0
15436100,19:40:36,19:40:36,7977,48,,,,17774.68,0
15436100,19:41:09,19:41:09,7978,49,,,,18104.5,0
15436100,19:41:23,19:41:23,7979,50,,,,18246.49,0
15436100,19:42:00,19:42:00,10269,51,,,,18580.4,
15436100,19:42:35,19:42:35,10267,52,,,,18944.81,0
15436100,19:43:02,19:43:02,10265,53,,,,19221.61,0
15436100,19:44:25,19:44:25,10668,54,,,,19791.05,0
15436100,19:45:55,19:45:55,3078,55,,,,20314.86,0
15436100,19:46:36,19:46:36,3079,56,,,,20684.6,0
15436100,19:47:20,19:47:20,3053,57,,,,21019.38,0
15436100,19:47:41,19:47:41,3054,58,,,,21241.33,0
15436100,19:48:10,19:48:10,3055,59,,,,21523.62,0
15436100,19:48:26,19:48:26,3056,60,,,,21733.02,0
15436100,19:48:56,19:48:56,3057,61,,,,22008,0
15436100,19:49:21,19:49:21,3058,62,,,,22326.16,0
15436100,19:49:43,19:49:43,3059,63,,,,22501,0
15436100,19:50:17,19:50:17,3060,64,,,,22773.81,0
15436100,19:50:50,19:50:50,3061,65,,,,23146.63,0
15436100,19:51:21,19:51:21,3062,66,,,,23456.02,0
15436100,19:52:05,19:52:05,3063,67,,,,23991.12,0
15436100,19:54:00,19:54:00,6608,68,,1,,25266.58,
15632110,12:37:00,12:37:00,10444,1,,,1,0,
15632110,12:38:28,12:38:28,9767,2,,,,1238.64,0
15632110,12:38:58,12:38:58,9765,3,,,,1615.32,0
15632110,12:39:24,12:39:24,9763,4,,,,1925.84,0
15632110,12:39:56,12:39:56,10568,5,,,,2277.99,0
15632110,12:40:38,12:40:38,3276,6,,,,2791.43,0
15632110,12:41:13,12:41:13,3277,7,,,,3219.37,0
15632110,12:42:00,12:42:00,9625,8,,,,3744.7,
15632110,12:43:35,12:43:35,8537,9,,,,4721.68,0
15632110,12:44:17,12:44:17,9023,10,,,,5111.39,0
15632110,12:45:34,12:45:34,6971,11,,,,6011.35,0
15632110,12:46:03,12:46:03,8343,12,,,,6318.54,0
15632110,12:46:20,12:46:20,9510,13,,,,6482.47,0
15632110,12:47:00,12:47:00,3298,14,,,,6870.52,
15632110,12:47:22,12:47:22,9714,15,,,,7044.42,0
15632110,12:47:37,12:47:37,3299,16,,,,7196.27,0
15632110,12:48:07,12:48:07,3300,17,,,,7432.34,0
15632110,12:48:29,12:48:29,3301,18,,,,7662.38,0
15632110,12:48:57,12:48:57,3302,19,,,,7838.69,0
15632110,12:49:51,12:49:51,3303,20,,,,8258.48,0
15632110,12:50:42,12:50:42,3304,21,,,,8725.06,0
15632110,12:51:37,12:51:37,3316,22,,,,9339.93,0
15632110,12:52:12,12:52:12,3317,23,,,,9605.53,0
15632110,12:52:54,12:52:54,3318,24,,,,9873.07,0
15632110,12:53:09,12:53:09,3319,25,,,,10032.08,0
15632110,12:53:25,12:53:25,3320,26,,,,10175.92,0
15632110,12:54:17,12:54:17,3321,27,,,,10601.32,0
15632110,12:54:56,12:54:56,3322,28,,,,10954.38,0
15632110,12:56:01,12:56:01,5941,29,,,,11137.24,0
15632110,12:56:27,12:56:27,5942,30,,,,11435.47,0
15632110,12:57:00,12:57:00,9514,31,,,,11787.99,
15632110,12:59:00,12:59:00,9516,32,,,,12269.57,
15632110,13:01:00,13:01:00,9518,33,,,,12576.6,
15632110,13:02:10,13:02:10,3024,34,,,,13261.44,0
15632110,13:02:54,13:02:54,10590,35,,,,13680.4,0
15632110,13:03:27,13:03:27,3096,36,,,,13970.38,0
15632110,13:03:52,13:03:52,3097,37,,,,14187.2,0
15632110,13:04:39,13:04:39,3098,38,,,,14407.47,0
15632110,13:04:53,13:04:53,3099,39,,,,14530.9,0
15632110,13:06:00,13:06:00,3411,40,,,,14729.4,
15632110,13:06:56,13:06:56,3412,41,,,,15092.1,0
15632110,13:07:43,13:07:43,3413,42,,,,15393.52,0
15632110,13:08:13,13:08:13,7235,43,,,,15557.08,0
15632110,13:08:59,13:08:59,3415,44,,,,15847.89,0
15632110,13:09:42,13:09:42,3416,45,,,,16086.74,0
15632110,13:10:16,13:10:16,3417,46,,,,16265.74,0
15632110,13:10:41,13:10:41,6565,47,,,,16405.96,0
15632110,13:14:01,13:14:01,7977,48,,,,17774.68,0
15632110,13:14:48,13:14:48,7978,49,,,,18104.5,0
15632110,13:15:07,13:15:07,7979,50,,,,18246.49,0
15632110,13:16:00,13:16:00,10269,51,,,,18580.4,
15632110,13:16:47,13:16:47,10267,52,,,,18944.81,0
15632110,13:17:23,13:17:23,10265,53,,,,19221.61,0
15632110,13:19:13,13:19:13,10668,54,,,,19791.05,0
15632110,13:21:14,13:21:14,3078,55,,,,20314.86,0
15632110,13:22:08,13:22:08,3079,56,,,,20684.6,0
15632110,13:23:07,13:23:07,3053,57,,,,21019.38,0
15632110,13:23:34,13:23:34,3054,58,,,,21241.33,0
15632110,13:24:13,13:24:13,3055,59,,,,21523.62,0
15632110,13:24:35,13:24:35,3056,60,,,,21733.02,0
15632110,13:25:15,13:25:15,3057,61,,,,22008,0
15632110,13:25:48,13:25:48,3058,62,,,,22326.16,0
15632110,13:26:17,13:26:17,3059,63,,,,22501,0
15632110,13:27:03,13:27:03,3060,64,,,,22773.81,0
15632110,13:27:47,13:27:47,3061,65,,,,23146.63,0
15632110,13:28:28,13:28:28,3062,66,,,,23456.02,0
15632110,13:29:26,13:29:26,3063,67,,,,23991.12,0
15632110,13:32:00,13:32:00,6608,68,,1,,25266.58,
16384100,19:33:00,19:33:00,10444,1,,,1,0,
16384100,19:34:45,19:34:45,9767,2,,,,1238.64,0
16384100,19:35:22,19:35:22,9765,3,,,,1615.32,0
16384100,19:35:53,19:35:53,9763,4,,,,1925.84,0
16384100,19:36:31,19:36:31,10568,5,,,,2277.99,0
16384100,19:37:22,19:37:22,3276,6,,,,2791.43,0
16384100,19:38:04,19:38:04,3277,7,,,,3219.37,0
16384100,19:39:00,19:39:00,9625,8,,,,3744.7,
16384100,19:41:32,19:41:32,8537,9,,,,4721.68,0
16384100,19:42:39,19:42:39,9023,10,,,,5111.39,0
16384100,19:44:43,19:44:43,6971,11,,,,6011.35,0
16384100,19:45:29,19:45:29,8343,12,,,,6318.54,0
16384100,19:45:56,19:45:56,9510,13,,,,6482.47,0
16384100,19:47:00,19:47:00,3298,14,,,,6870.52,
16384100,19:47:24,19:47:24,9714,15,,,,7044.42,0
16384100,19:47:41,19:47:41,3299,16,,,,7196.27,0
16384100,19:48:14,19:48:14,3300,17,,,,7432.34,0
16384100,19:48:38,19:48:38,3301,18,,,,7662.38,0
16384100,19:49:08,19:49:08,3302,19,,,,7838.69,0
16384100,19:50:08,19:50:08,3303,20,,,,8258.48,0
16384100,19:51:04,19:51:04,3304,21,,,,8725.06,0
16384100,19:52:04,19:52:04,3316,22,,,,9339.93,0
16384100,19:52:43,19:52:43,3317,23,,,,9605.53,0
16384100,19:53:29,19:53:29,3318,24,,,,9873.07,0
16384100,19:53:46,19:53:46,3319,25,,,,10032.08,0
16384100,19:54:03,19:54:03,3320,26,,,,10175.92,0
16384100,19:55:01,19:55:01,3321,27,,,,10601.32,0
16384100,19:55:43,19:55:43,3322,28,,,,10954.38,0
16384100,19:56:55,19:56:55,5941,29,,,,11137.24,0
16384100,19:57:24,19:57:24,5942,30,,,,11435.47,0
16384100,19:58:00,19:58:00,9514,31,,,,11787.99,
16384100,19:59:00,19:59:00,9516,32,,,,12269.57,
16384100,20:00:00,20:00:00,9518,33,,,,12576.6,
16384100,20:01:10,20:01:10,3024,34,,,,13261.44,0
16384100,20:01:54,20:01:54,10590,35,,,,13680.4,0
16384100,20:02:27,20:02:27,3096,36,,,,13970.38,0
16384100,20:02:52,20:02:52,3097,37,,,,14187.2,0
16384100,20:03:39,20:03:39,3098,38,,,,14407.47,0
16384100,20:03:53,20:03:53,3099,39,,,,14530.9,0
16384100,20:05:00,20:05:00,3411,40,,,,14729.4,
16384100,20:05:39,20:05:39,3412,41,,,,15092.1,0
16384100,20:06:12,20:06:12,3413,42,,,,15393.52,0
16384100,20:06:33,20:06:33,7235,43,,,,15557.08,0
16384100,20:07:05,20:07:05,3415,44,,,,15847.89,0
16384100,20:07:35,20:07:35,3416,45,,,,16086.74,0
16384100,20:07:59,20:07:59,3417,46,,,,16265.74,0
16384100,20:08:16,20:08:16,6565,47,,,,16405.96,0
16384100,20:10:36,20:10:36,7977,48,,,,17774.68,0
16384100,20:11:09,20:11:09,7978,49,,,,18104.5,0
16384100,20:11:23,20:11:23,7979,50,,,,18246.49,0
16384100,20:12:00,20:12:00,10269,51,,,,18580.4,
16384100,20:12:35,20:12:35,10267,52,,,,18944.81,0
16384100,20:13:02,20:13:02,10265,53,,,,19221.61,0
16384100,20:14:25,20:14:25,10668,54,,,,19791.05,0
16384100,20:15:55,20:15:55,3078,55,,,,20314.86,0
16384100,20:16:36,20:16:36,3079,56,,,,20684.6,0
16384100,20:17:20,20:17:20,3053,57,,,,21019.38,0
16384100,20:17:41,20:17:41,3054,58,,,,21241.33,0
16384100,20:18:10,20:18:10,3055,59,,,,21523.62,0
16384100,20:18:26,20:18:26,3056,60,,,,21733.02,0
16384100,20:18:56,20:18:56,3057,61,,,,22008,0
16384100,20:19:21,20:19:21,3058,62,,,,22326.16,0
16384100,20:19:43,20:19:43,3059,63,,,,22501,0
16384100,20:20:17,20:20:17,3060,64,,,,22773.81,0
16384100,20:20:50,20:20:50,3061,65,,,,23146.63,0
16384100,20:21:21,20:21:21,3062,66,,,,23456.02,0
16384100,20:22:05,20:22:05,3063,67,,,,23991.12,0
16384100,20:24:00,20:24:00,6608,68,,1,,25266.58,
16424110,12:07:00,12:07:00,10444,1,,,1,0,
16424110,12:08:28,12:08:28,9767,2,,,,1238.64,0
16424110,12:08:58,12:08:58,9765,3,,,,1615.32,0
16424110,12:09:24,12:09:24,9763,4,,,,1925.84,0
16424110,12:09:56,12:09:56,10568,5,,,,2277.99,0
16424110,12:10:38,12:10:38,3276,6,,,,2791.43,0
16424110,12:11:13,12:11:13,3277,7,,,,3219.37,0
16424110,12:12:00,12:12:00,9625,8,,,,3744.7,
16424110,12:13:35,12:13:35,8537,9,,,,4721.68,0
16424110,12:14:17,12:14:17,9023,10,,,,5111.39,0
16424110,12:15:34,12:15:34,6971,11,,,,6011.35,0
16424110,12:16:03,12:16:03,8343,12,,,,6318.54,0
16424110,12:16:20,12:16:20,9510,13,,,,6482.47,0
16424110,12:17:00,12:17:00,3298,14,,,,6870.52,
16424110,12:17:22,12:17:22,9714,15,,,,7044.42,0
16424110,12:17:37,12:17:37,3299,16,,,,7196.27,0
16424110,12:18:07,12:18:07,3300,17,,,,7432.34,0
16424110,12:18:29,12:18:29,3301,18,,,,7662.38,0
16424110,12:18:57,12:18:57,3302,19,,,,7838.69,0
16424110,12:19:51,12:19:51,3303,20,,,,8258.48,0
16424110,12:20:42,12:20:42,3304,21,,,,8725.06,0
16424110,12:21:37,12:21:37,3316,22,,,,9339.93,0
16424110,12:22:12,12:22:12,3317,23,,,,9605.53,0
16424110,12:22:54,12:22:54,3318,24,,,,9873.07,0
16424110,12:23:09,12:23:09,3319,25,,,,10032.08,0
16424110,12:23:25,12:23:25,3320,26,,,,10175.92,0
16424110,12:24:17,12:24:17,3321,27,,,,10601.32,0
16424110,12:24:56,12:24:56,3322,28,,,,10954.38,0
16424110,12:26:01,12:26:01,5941,29,,,,11137.24,0
16424110,12:26:27,12:26:27,5942,30,,,,11435.47,0
16424110,12:27:00,12:27:00,9514,31,,,,11787.99,
16424110,12:29:00,12:29:00,9516,32,,,,12269.57,
16424110,12:31:00,12:31:00,9518,33,,,,12576.6,
16424110,12:32:10,12:32:10,3024,34,,,,13261.44,0
16424110,12:32:54,12:32:54,10590,35,,,,13680.4,0
16424110,12:33:27,12:33:27,3096,36,,,,13970.38,0
16424110,12:33:52,12:33:52,3097,37,,,,14187.2,0
16424110,12:34:39,12:34:39,3098,38,,,,14407.47,0
16424110,12:34:53,12:34:53,3099,39,,,,14530.9,0
16424110,12:36:00,12:36:00,3411,40,,,,14729.4,
16424110,12:36:56,12:36:56,3412,41,,,,15092.1,0
16424110,12:37:43,12:37:43,3413,42,,,,15393.52,0
16424110,12:38:13,12:38:13,7235,43,,,,15557.08,0
16424110,12:38:59,12:38:59,3415,44,,,,15847.89,0
16424110,12:39:42,12:39:42,3416,45,,,,16086.74,0
16424110,12:40:16,12:40:16,3417,46,,,,16265.74,0
16424110,12:40:41,12:40:41,6565,47,,,,16405.96,0
16424110,12:44:01,12:44:01,7977,48,,,,17774.68,0
16424110,12:44:48,12:44:48,7978,49,,,,18104.5,0
16424110,12:45:07,12:45:07,7979,50,,,,18246.49,0
16424110,12:46:00,12:46:00,10269,51,,,,18580.4,
16424110,12:46:47,12:46:47,10267,52,,,,18944.81,0
16424110,12:47:23,12:47:23,10265,53,,,,19221.61,0
16424110,12:49:13,12:49:13,10668,54,,,,19791.05,0
16424110,12:51:14,12:51:14,3078,55,,,,20314.86,0
16424110,12:52:08,12:52:08,3079,56,,,,20684.6,0
16424110,12:53:07,12:53:07,3053,57,,,,21019.38,0
16424110,12:53:34,12:53:34,3054,58,,,,21241.33,0
16424110,12:54:13,12:54:13,3055,59,,,,21523.62,0
16424110,12:54:35,12:54:35,3056,60,,,,21733.02,0
16424110,12:55:15,12:55:15,3057,61,,,,22008,0
16424110,12:55:48,12:55:48,3058,62,,,,22326.16,0
16424110,12:56:17,12:56:17,3059,63,,,,22501,0
16424110,12:57:03,12:57:03,3060,64,,,,22773.81,0
16424110,12:57:47,12:57:47,3061,65,,,,23146.63,0
16424110,12:58:28,12:58:28,3062,66,,,,23456.02,0
16424110,12:59:26,12:59:26,3063,67,,,,23991.12,0
16424110,13:02:00,13:02:00,6608,68,,1,,25266.58,
16448070,20:07:00,20:07:00,10444,1,,,1,0,
16448070,20:08:28,20:08:28,9767,2,,,,1238.64,0
16448070,20:08:58,20:08:58,9765,3,,,,1615.32,0
16448070,20:09:24,20:09:24,9763,4,,,,1925.84,0
16448070,20:09:56,20:09:56,10568,5,,,,2277.99,0
16448070,20:10:38,20:10:38,3276,6,,,,2791.43,0
16448070,20:11:13,20:11:13,3277,7,,,,3219.37,0
16448070,20:12:00,20:12:00,9625,8,,,,3744.7,
16448070,20:13:35,20:13:35,8537,9,,,,4721.68,0
16448070,20:14:17,20:14:17,9023,10,,,,5111.39,0
16448070,20:15:34,20:15:34,6971,11,,,,6011.35,0
16448070,20:16:03,20:16:03,8343,12,,,,6318.54,0
16448070,20:16:20,20:16:20,9510,13,,,,6482.47,0
16448070,20:17:00,20:17:00,3298,14,,,,6870.52,
16448070,20:17:22,20:17:22,9714,15,,,,7044.42,0
16448070,20:17:37,20:17:37,3299,16,,,,7196.27,0
16448070,20:18:07,20:18:07,3300,17,,,,7432.34,0
16448070,20:18:29,20:18:29,3301,18,,,,7662.38,0
16448070,20:18:57,20:18:57,3302,19,,,,7838.69,0
16448070,20:19:51,20:19:51,3303,20,,,,8258.48,0
16448070,20:20:42,20:20:42,3304,21,,,,8725.06,0
16448070,20:21:37,20:21:37,3316,22,,,,9339.93,0
16448070,20:22:12,20:22:12,3317,23,,,,9605.53,0
16448070,20:22:54,20:22:54,3318,24,,,,9873.07,0
16448070,20:23:09,20:23:09,3319,25,,,,10032.08,0
16448070,20:23:25,20:23:25,3320,26,,,,10175.92,0
16448070,20:24:17,20:24:17,3321,27,,,,10601.32,0
16448070,20:24:56,20:24:56,3322,28,,,,10954.38,0
16448070,20:26:01,20:26:01,5941,29,,,,11137.24,0
16448070,20:26:27,20:26:27,5942,30,,,,11435.47,0
16448070,20:27:00,20:27:00,9514,31,,,,11787.99,
16448070,20:29:00,20:29:00,9516,32,,,,12269.57,
16448070,20:31:00,20:31:00,9518,33,,,,12576.6,
16448070,20:32:10,20:32:10,3024,34,,,,13261.44,0
16448070,20:32:54,20:32:54,10590,35,,,,13680.4,0
16448070,20:33:27,20:33:27,3096,36,,,,13970.38,0
16448070,20:33:52,20:33:52,3097,37,,,,14187.2,0
16448070,20:34:39,20:34:39,3098,38,,,,14407.47,0
16448070,20:34:53,20:34:53,3099,39,,,,14530.9,0
16448070,20:36:00,20:36:00,3411,40,,,,14729.4,
16448070,20:36:50,20:36:50,3412,41,,,,15092.1,0
16448070,20:37:33,20:37:33,3413,42,,,,15393.52,0
16448070,20:38:00,20:38:00,7235,43,,,,15557.08,0
16448070,20:38:41,20:38:41,3415,44,,,,15847.89,0
16448070,20:39:20,20:39:20,3416,45,,,,16086.74,0
16448070,20:39:50,20:39:50,3417,46,,,,16265.74,0
16448070,20:40:13,20:40:13,6565,47,,,,16405.96,0
16448070,20:43:13,20:43:13,7977,48,,,,17774.68,0
16448070,20:43:55,20:43:55,7978,49,,,,18104.5,0
16448070,20:44:12,20:44:12,7979,50,,,,18246.49,0
16448070,20:45:00,20:45:00,10269,51,,,,18580.4,
16448070,20:45:44,20:45:44,10267,52,,,,18944.81,0
16448070,20:46:17,20:46:17,10265,53,,,,19221.61,0
16448070,20:48:01,20:48:01,10668,54,,,,19791.05,0
16448070,20:49:54,20:49:54,3078,55,,,,20314.86,0
16448070,20:50:45,20:50:45,3079,56,,,,20684.6,0
16448070,20:51:40,20:51:40,3053,57,,,,21019.38,0
16448070,20:52:06,20:52:06,3054,58,,,,21241.33,0
16448070,20:52:42,20:52:42,3055,59,,,,21523.62,0
16448070,20:53:02,20:53:02,3056,60,,,,21733.02,0
16448070,20:53:41,20:53:41,3057,61,,,,22008,0
16448070,20:54:11,20:54:11,3058,62,,,,22326.16,0
16448070,20:54:39,20:54:39,3059,63,,,,22501,0
16448070,20:55:21,20:55:21,3060,64,,,,22773.81,0
16448070,20:56:03,20:56:03,3061,65,,,,23146.63,0
16448070,20:56:41,20:56:41,3062,66,,,,23456.02,0
16448070,20:57:36,20:57:36,3063,67,,,,23991.12,0
16448070,21:00:00,21:00:00,6608,68,,1,,25266.58,
16462100,07:14:00,07:14:00,10444,1,,,1,0,
16462100,07:16:03,07:16:03,9767,2,,,,1238.64,0
16462100,07:16:46,07:16:46,9765,3,,,,1615.32,0
16462100,07:17:22,07:17:22,9763,4,,,,1925.84,0
16462100,07:18:07,07:18:07,10568,5,,,,2277.99,0
16462100,07:19:05,07:19:05,3276,6,,,,2791.43,0
16462100,07:19:55,07:19:55,3277,7,,,,3219.37,0
16462100,07:21:00,07:21:00,9625,8,,,,3744.7,
16462100,07:23:51,07:23:51,8537,9,,,,4721.68,0
16462100,07:25:06,07:25:06,9023,10,,,,5111.39,0
16462100,07:27:26,07:27:26,6971,11,,,,6011.35,0
16462100,07:28:17,07:28:17,8343,12,,,,6318.54,0
16462100,07:28:48,07:28:48,9510,13,,,,6482.47,0
16462100,07:30:00,07:30:00,3298,14,,,,6870.52,
16462100,07:30:26,07:30:26,9714,15,,,,7044.42,0
16462100,07:30:45,07:30:45,3299,16,,,,7196.27,0
16462100,07:31:21,07:31:21,3300,17,,,,7432.34,0
16462100,07:31:47,07:31:47,3301,18,,,,7662.38,0
16462100,07:32:20,07:32:20,3302,19,,,,7838.69,0
16462100,07:33:26,07:33:26,3303,20,,,,8258.48,0
16462100,07:34:27,07:34:27,3304,21,,,,8725.06,0
16462100,07:35:32,07:35:32,3316,22,,,,9339.93,0
16462100,07:36:14,07:36:14,3317,23,,,,9605.53,0
16462100,07:37:04,07:37:04,3318,24,,,,9873.07,0
16462100,07:37:23,07:37:23,3319,25,,,,10032.08,0
16462100,07:37:42,07:37:42,3320,26,,,,10175.92,0
16462100,07:38:44,07:38:44,3321,27,,,,10601.32,0
16462100,07:39:31,07:39:31,3322,28,,,,10954.38,0
16462100,07:40:49,07:40:49,5941,29,,,,11137.24,0
16462100,07:41:20,07:41:20,5942,30,,,,11435.47,0
16462100,07:42:00,07:42:00,9514,31,,,,11787.99,
16462100,07:43:00,07:43:00,9516,32,,,,12269.57,
16462100,07:44:00,07:44:00,9518,33,,,,12576.6,
16462100,07:45:10,07:45:10,3024,34,,,,13261.44,0
16462100,07:45:54,07:45:54,10590,35,,,,13680.4,0
16462100,07:46:27,07:46:27,3096,36,,,,13970.38,0
16462100,07:46:52,07:46:52,3097,37,,,,14187.2,0
16462100,07:47:39,07:47:39,3098,38,,,,14407.47,0
16462100,07:47:53,07:47:53,3099,39,,,,14530.9,0
16462100,07:49:00,07:49:00,3411,40,,,,14729.4,
16462100,07:49:45,07:49:45,3412,41,,,,15092.1,0
16462100,07:50:23,07:50:23,3413,42,,,,15393.52,0
16462100,07:50:47,07:50:47,7235,43,,,,15557.08,0
16462100,07:51:23,07:51:23,3415,44,,,,15847.89,0
16462100,07:51:58,07:51:58,3416,45,,,,16086.74,0
16462100,07:52:25,07:52:25,3417,46,,,,16265.74,0
16462100,07:52:44,07:52:44,6565,47,,,,16405.96,0
16462100,07:55:24,07:55:24,7977,48,,,,17774.68,0
16462100,07:56:02,07:56:02,7978,49,,,,18104.5,0
16462100,07:56:17,07:56:17,7979,50,,,,18246.49,0
16462100,07:57:00,07:57:00,10269,51,,,,18580.4,
16462100,07:57:35,07:57:35,10267,52,,,,18944.81,0
16462100,07:58:02,07:58:02,10265,53,,,,19221.61,0
16462100,07:59:25,07:59:25,10668,54,,,,19791.05,0
16462100,08:00:55,08:00:55,3078,55,,,,20314.86,0
16462100,08:01:36,08:01:36,3079,56,,,,20684.6,0
16462100,08:02:20,08:02:20,3053,57,,,,21019.38,0
16462100,08:02:41,08:02:41,3054,58,,,,21241.33,0
16462100,08:03:10,08:03:10,3055,59,,,,21523.62,0
16462100,08:03:26,08:03:26,3056,60,,,,21733.02,0
16462100,08:03:56,08:03:56,3057,61,,,,22008,0
16462100,08:04:21,08:04:21,3058,62,,,,22326.16,0
16462100,08:04:43,08:04:43,3059,63,,,,22501,0
16462100,08:05:17,08:05:17,3060,64,,,,22773.81,0
16462100,08:05:50,08:05:50,3061,65,,,,23146.63,0
16462100,08:06:21,08:06:21,3062,66,,,,23456.02,0
16462100,08:07:05,08:07:05,3063,67,,,,23991.12,0
16462100,08:09:00,08:09:00,6608,68,,1,,25266.58,
16493100,15:55:00,15:55:00,10444,1,,,1,0,
16493100,15:57:21,15:57:21,9767,2,,,,1238.64,0
16493100,15:58:10,15:58:10,9765,3,,,,1615.32,0
16493100,15:58:51,15:58:51,9763,4,,,,1925.84,0
16493100,15:59:42,15:59:42,10568,5,,,,2277.99,0
16493100,16:00:49,16:00:49,3276,6,,,,2791.43,0
16493100,16:01:45,16:01:45,3277,7,,,,3219.37,0
16493100,16:03:00,16:03:00,9625,8,,,,3744.7,
16493100,16:06:10,16:06:10,8537,9,,,,4721.68,0
16493100,16:07:34,16:07:34,9023,10,,,,5111.39,0
16493100,16:10:09,16:10:09,6971,11,,,,6011.35,0
16493100,16:11:06,16:11:06,8343,12,,,,6318.54,0
16493100,16:11:40,16:11:40,9510,13,,,,6482.47,0
16493100,16:13:00,16:13:00,3298,14,,,,6870.52,
16493100,16:13:28,16:13:28,9714,15,,,,7044.42,0
16493100,16:13:49,16:13:49,3299,16,,,,7196.27,0
16493100,16:14:27,16:14:27,3300,17,,,,7432.34,0
16493100,16:14:56,16:14:56,3301,18,,,,7662.38,0
16493100,16:15:32,16:15:32,3302,19,,,,7838.69,0
16493100,16:16:43,16:16:43,3303,20,,,,8258.48,0
16493100,16:17:49,16:17:49,3304,21,,,,8725.06,0
16493100,16:19:00,16:19:00,3316,22,,,,9339.93,0
16493100,16:19:46,16:19:46,3317,23,,,,9605.53,0
16493100,16:20:40,16:20:40,3318,24,,,,9873.07,0
16493100,16:21:00,16:21:00,3319,25,,,,10032.08,0
16493100,16:21:20,16:21:20,3320,26,,,,10175.92,0
16493100,16:22:28,16:22:28,3321,27,,,,10601.32,0
16493100,16:23:19,16:23:19,3322,28,,,,10954.38,0
16493100,16:24:43,16:24:43,5941,29,,,,11137.24,0
16493100,16:25:17,16:25:17,5942,30,,,,11435.47,0
16493100,16:26:00,16:26:00,9514,31,,,,11787.99,
16493100,16:27:00,16:27:00,9516,32,,,,12269.57,
16493100,16:28:00,16:28:00,9518,33,,,,12576.6,
16493100,16:29:10,16:29:10,3024,34,,,,13261.44,0
16493100,16:29:54,16:29:54,10590,35,,,,13680.4,0
16493100,16:30:27,16:30:27,3096,36,,,,13970.38,0
16493100,16:30:52,16:30:52,3097,37,,,,14187.2,0
16493100,16:31:39,16:31:39,3098,38,,,,14407.47,0
16493100,16:31:53,16:31:53,3099,39,,,,14530.9,0
16493100,16:33:00,16:33:00,3411,40,,,,14729.4,
16493100,16:33:45,16:33:45,3412,41,,,,15092.1,0
16493100,16:34:23,16:34:23,3413,42,,,,15393.52,0
16493100,16:34:47,16:34:47,7235,43,,,,15557.08,0
16493100,16:35:23,16:35:23,3415,44,,,,15847.89,0
16493100,16:35:58,16:35:58,3416,45,,,,16086.74,0
16493100,16:36:25,16:36:25,3417,46,,,,16265.74,0
16493100,16:36:44,16:36:44,6565,47,,,,16405.96,0
16493100,16:39:24,16:39:24,7977,48,,,,17774.68,0
16493100,16:40:02,16:40:02,7978,49,,,,18104.5,0
16493100,16:40:17,16:40:17,7979,50,,,,18246.49,0
16493100,16:41:00,16:41:00,10269,51,,,,18580.4,
16493100,16:41:38,16:41:38,10267,52,,,,18944.81,0
16493100,16:42:07,16:42:07,10265,53,,,,19221.61,0
16493100,16:43:37,16:43:37,10668,54,,,,19791.05,0
16493100,16:45:15,16:45:15,3078,55,,,,20314.86,0
16493100,16:45:59,16:45:59,3079,56,,,,20684.6,0
16493100,16:46:46,16:46:46,3053,57,,,,21019.38,0
16493100,16:47:09,16:47:09,3054,58,,,,21241.33,0
16493100,16:47:41,16:47:41,3055,59,,,,21523.62,0
16493100,16:47:58,16:47:58,3056,60,,,,21733.02,0
16493100,16:48:31,16:48:31,3057,61,,,,22008,0
16493100,16:48:58,16:48:58,3058,62,,,,22326.16,0
16493100,16:49:21,16:49:21,3059,63,,,,22501,0
16493100,16:49:58,16:49:58,3060,64,,,,22773.81,0
16493100,16:50:34,16:50:34,3061,65,,,,23146.63,0
16493100,16:51:07,16:51:07,3062,66,,,,23456.02,0
16493100,16:51:55,16:51:55,3063,67,,,,23991.12,0
16493100,16:54:00,16:54:00,6608,68,,1,,25266.58,
16637020,17:55:00,17:55:00,10444,1,,,1,0,
16637020,17:57:21,17:57:21,9767,2,,,,1238.64,0
16637020,17:58:10,17:58:10,9765,3,,,,1615.32,0
16637020,17:58:51,17:58:51,9763,4,,,,1925.84,0
16637020,17:59:42,17:59:42,10568,5,,,,2277.99,0
16637020,18:00:49,18:00:49,3276,6,,,,2791.43,0
16637020,18:01:45,18:01:45,3277,7,,,,3219.37,0
16637020,18:03:00,18:03:00,9625,8,,,,3744.7,
16637020,18:06:10,18:06:10,8537,9,,,,4721.68,0
16637020,18:07:34,18:07:34,9023,10,,,,5111.39,0
16637020,18:10:09,18:10:09,6971,11,,,,6011.35,0
16637020,18:11:06,18:11:06,8343,12,,,,6318.54,0
16637020,18:11:40,18:11:40,9510,13,,,,6482.47,0
16637020,18:13:00,18:13:00,3298,14,,,,6870.52,
16637020,18:13:28,18:13:28,9714,15,,,,7044.42,0
16637020,18:13:49,18:13:49,3299,16,,,,7196.27,0
16637020,18:14:27,18:14:27,3300,17,,,,7432.34,0
16637020,18:14:56,18:14:56,3301,18,,,,7662.38,0
16637020,18:15:32,18:15:32,3302,19,,,,7838.69,0
16637020,18:16:43,18:16:43,3303,20,,,,8258.48,0
16637020,18:17:49,18:17:49,3304,21,,,,8725.06,0
16637020,18:19:00,18:19:00,3316,22,,,,9339.93,0
16637020,18:19:46,18:19:46,3317,23,,,,9605.53,0
16637020,18:20:40,18:20:40,3318,24,,,,9873.07,0
16637020,18:21:00,18:21:00,3319,25,,,,10032.08,0
16637020,18:21:20,18:21:20,3320,26,,,,10175.92,0
16637020,18:22:28,18:22:28,3321,27,,,,10601.32,0
16637020,18:23:19,18:23:19,3322,28,,,,10954.38,0
16637020,18:24:43,18:24:43,5941,29,,,,11137.24,0
16637020,18:25:17,18:25:17,5942,30,,,,11435.47,0
16637020,18:26:00,18:26:00,9514,31,,,,11787.99,
16637020,18:27:00,18:27:00,9516,32,,,,12269.57,
16637020,18:28:00,18:28:00,9518,33,,,,12576.6,
16637020,18:29:10,18:29:10,3024,34,,,,13261.44,0
16637020,18:29:54,18:29:54,10590,35,,,,13680.4,0
16637020,18:30:27,18:30:27,3096,36,,,,13970.38,0
16637020,18:30:52,18:30:52,3097,37,,,,14187.2,0
16637020,18:31:39,18:31:39,3098,38,,,,14407.47,0
16637020,18:31:53,18:31:53,3099,39,,,,14530.9,0
16637020,18:33:00,18:33:00,3411,40,,,,14729.4,
16637020,18:33:45,18:33:45,3412,41,,,,15092.1,0
16637020,18:34:23,18:34:23,3413,42,,,,15393.52,0
16637020,18:34:47,18:34:47,7235,43,,,,15557.08,0
16637020,18:35:23,18:35:23,3415,44,,,,15847.89,0
16637020,18:35:58,18:35:58,3416,45,,,,16086.74,0
16637020,18:36:25,18:36:25,3417,46,,,,16265.74,0
16637020,18:36:44,18:36:44,6565,47,,,,16405.96,0
16637020,18:39:24,18:39:24,7977,48,,,,17774.68,0
16637020,18:40:02,18:40:02,7978,49,,,,18104.5,0
16637020,18:40:17,18:40:17,7979,50,,,,18246.49,0
16637020,18:41:00,18:41:00,10269,51,,,,18580.4,
16637020,18:41:38,18:41:38,10267,52,,,,18944.81,0
16637020,18:42:07,18:42:07,10265,53,,,,19221.61,0
16637020,18:43:37,18:43:37,10668,54,,,,19791.05,0
16637020,18:45:15,18:45:15,3078,55,,,,20314.86,0
16637020,18:45:59,18:45:59,3079,56,,,,20684.6,0
16637020,18:46:46,18:46:46,3053,57,,,,21019.38,0
16637020,18:47:09,18:47:09,3054,58,,,,21241.33,0
16637020,18:47:41,18:47:41,3055,59,,,,21523.62,0
16637020,18:47:58,18:47:58,3056,60,,,,21733.02,0
16637020,18:48:31,18:48:31,3057,61,,,,22008,0
16637020,18:48:58,18:48:58,3058,62,,,,22326.16,0
16637020,18:49:21,18:49:21,3059,63,,,,22501,0
16637020,18:49:58,18:49:58,3060,64,,,,22773.81,0
16637020,18:50:34,18:50:34,3061,65,,,,23146.63,0
16637020,18:51:07,18:51:07,3062,66,,,,23456.02,0
16637020,18:51:55,18:51:55,3063,67,,,,23991.12,0
16637020,18:54:00,18:54:00,6608,68,,1,,25266.58,
16637030,17:55:00,17:55:00,10444,1,,,1,0,
16637030,17:57:21,17:57:21,9767,2,,,,1238.64,0
16637030,17:58:10,17:58:10,9765,3,,,,1615.32,0
16637030,17:58:51,17:58:51,9763,4,,,,1925.84,0
16637030,17:59:42,17:59:42,10568,5,,,,2277.99,0
16637030,18:00:49,18:00:49,3276,6,,,,2791.43,0
16637030,18:01:45,18:01:45,3277,7,,,,3219.37,0
16637030,18:03:00,18:03:00,9625,8,,,,3744.7,
16637030,18:06:10,18:06:10,8537,9,,,,4721.68,0
16637030,18:07:34,18:07:34,9023,10,,,,5111.39,0
16637030,18:10:09,18:10:09,6971,11,,,,6011.35,0
16637030,18:11:06,18:11:06,8343,12,,,,6318.54,0
16637030,18:11:40,18:11:40,9510,13,,,,6482.47,0
16637030,18:13:00,18:13:00,3298,14,,,,6870.52,
16637030,18:13:28,18:13:28,9714,15,,,,7044.42,0
16637030,18:13:49,18:13:49,3299,16,,,,7196.27,0
16637030,18:14:27,18:14:27,3300,17,,,,7432.34,0
16637030,18:14:56,18:14:56,3301,18,,,,7662.38,0
16637030,18:15:32,18:15:32,3302,19,,,,7838.69,0
16637030,18:16:43,18:16:43,3303,20,,,,8258.48,0
16637030,18:17:49,18:17:49,3304,21,,,,8725.06,0
16637030,18:19:00,18:19:00,3316,22,,,,9339.93,0
16637030,18:19:46,18:19:46,3317,23,,,,9605.53,0
16637030,18:20:40,18:20:40,3318,24,,,,9873.07,0
16637030,18:21:00,18:21:00,3319,25,,,,10032.08,0
16637030,18:21:20,18:21:20,3320,26,,,,10175.92,0
16637030,18:22:28,18:22:28,3321,27,,,,10601.32,0
16637030,18:23:19,18:23:19,3322,28,,,,10954.38,0
16637030,18:24:43,18:24:43,5941,29,,,,11137.24,0
16637030,18:25:17,18:25:17,5942,30,,,,11435.47,0
16637030,18:26:00,18:26:00,9514,31,,,,11787.99,
16637030,18:27:00,18:27:00,9516,32,,,,12269.57,
16637030,18:28:00,18:28:00,9518,33,,,,12576.6,
16637030,18:29:10,18:29:10,3024,34,,,,13261.44,0
16637030,18:29:54,18:29:54,10590,35,,,,13680.4,0
16637030,18:30:27,18:30:27,3096,36,,,,13970.38,0
16637030,18:30:52,18:30:52,3097,37,,,,14187.2,0
16637030,18:31:39,18:31:39,3098,38,,,,14407.47,0
16637030,18:31:53,18:31:53,3099,39,,,,14530.9,0
16637030,18:33:00,18:33:00,3411,40,,,,14729.4,
16637030,18:33:45,18:33:45,3412,41,,,,15092.1,0
16637030,18:34:23,18:34:23,3413,42,,,,15393.52,0
16637030,18:34:47,18:34:47,7235,43,,,,15557.08,0
16637030,18:35:23,18:35:23,3415,44,,,,15847.89,0
16637030,18:35:58,18:35:58,3416,45,,,,16086.74,0
16637030,18:36:25,18:36:25,3417,46,,,,16265.74,0
16637030,18:36:44,18:36:44,6565,47,,,,16405.96,0
16637030,18:39:24,18:39:24,7977,48,,,,17774.68,0
16637030,18:40:02,18:40:02,7978,49,,,,18104.5,0
16637030,18:40:17,18:40:17,7979,50,,,,18246.49,0
16637030,18:41:00,18:41:00,10269,51,,,,18580.4,
16637030,18:41:38,18:41:38,10267,52,,,,18944.81,0
16637030,18:42:07,18:42:07,10265,53,,,,19221.61,0
16637030,18:43:37,18:43:37,10668,54,,,,19791.05,0
16637030,18:45:15,18:45:15,3078,55,,,,20314.86,0
16637030,18:45:59,18:45:59,3079,56,,,,20684.6,0
16637030,18:46:46,18:46:46,3053,57,,,,21019.38,0
16637030,18:47:09,18:47:09,3054,58,,,,21241.33,0
16637030,18:47:41,18:47:41,3055,59,,,,21523.62,0
16637030,18:47:58,18:47:58,3056,60,,,,21733.02,0
16637030,18:48:31,18:48:31,3057,61,,,,22008,0
16637030,18:48:58,18:48:58,3058,62,,,,22326.16,0
16637030,18:49:21,18:49:21,3059,63,,,,22501,0
16637030,18:49:58,18:49:58,3060,64,,,,22773.81,0
16637030,18:50:34,18:50:34,3061,65,,,,23146.63,0
16637030,18:51:07,18:51:07,3062,66,,,,23456.02,0
16637030,18:51:55,18:51:55,3063,67,,,,23991.12,0
16637030,18:54:00,18:54:00,6608,68,,1,,25266.58,
16637040,17:55:00,17:55:00,10444,1,,,1,0,
16637040,17:57:21,17:57:21,9767,2,,,,1238.64,0
16637040,17:58:10,17:58:10,9765,3,,,,1615.32,0
16637040,17:58:51,17:58:51,9763,4,,,,1925.84,0
16637040,17:59:42,17:59:42,10568,5,,,,2277.99,0
16637040,18:00:49,18:00:49,3276,6,,,,2791.43,0
16637040,18:01:45,18:01:45,3277,7,,,,3219.37,0
16637040,18:03:00,18:03:00,9625,8,,,,3744.7,
16637040,18:06:10,18:06:10,8537,9,,,,4721.68,0
16637040,18:07:34,18:07:34,9023,10,,,,5111.39,0
16637040,18:10:09,18:10:09,6971,11,,,,6011.35,0
16637040,18:11:06,18:11:06,8343,12,,,,6318.54,0
16637040,18:11:40,18:11:40,9510,13,,,,6482.47,0
16637040,18:13:00,18:13:00,3298,14,,,,6870.52,
16637040,18:13:28,18:13:28,9714,15,,,,7044.42,0
16637040,18:13:49,18:13:49,3299,16,,,,7196.27,0
16637040,18:14:27,18:14:27,3300,17,,,,7432.34,0
16637040,18:14:56,18:14:56,3301,18,,,,7662.38,0
16637040,18:15:32,18:15:32,3302,19,,,,7838.69,0
16637040,18:16:43,18:16:43,3303,20,,,,8258.48,0
16637040,18:17:49,18:17:49,3304,21,,,,8725.06,0
16637040,18:19:00,18:19:00,3316,22,,,,9339.93,0
16637040,18:19:46,18:19:46,3317,23,,,,9605.53,0
16637040,18:20:40,18:20:40,3318,24,,,,9873.07,0
16637040,18:21:00,18:21:00,3319,25,,,,10032.08,0
16637040,18:21:20,18:21:20,3320,26,,,,10175.92,0
16637040,18:22:28,18:22:28,3321,27,,,,10601.32,0
16637040,18:23:19,18:23:19,3322,28,,,,10954.38,0
16637040,18:24:43,18:24:43,5941,29,,,,11137.24,0
16637040,18:25:17,18:25:17,5942,30,,,,11435.47,0
16637040,18:26:00,18:26:00,9514,31,,,,11787.99,
16637040,18:27:00,18:27:00,9516,32,,,,12269.57,
16637040,18:28:00,18:28:00,9518,33,,,,12576.6,
16637040,18:29:10,18:29:10,3024,34,,,,13261.44,0
16637040,18:29:54,18:29:54,10590,35,,,,13680.4,0
16637040,18:30:27,18:30:27,3096,36,,,,13970.38,0
16637040,18:30:52,18:30:52,3097,37,,,,14187.2,0
16637040,18:31:39,18:31:39,3098,38,,,,14407.47,0
16637040,18:31:53,18:31:53,3099,39,,,,14530.9,0
16637040,18:33:00,18:33:00,3411,40,,,,14729.4,
16637040,18:33:45,18:33:45,3412,41,,,,15092.1,0
16637040,18:34:23,18:34:23,3413,42,,,,15393.52,0
16637040,18:34:47,18:34:47,7235,43,,,,15557.08,0
16637040,18:35:23,18:35:23,3415,44,,,,15847.89,0
16637040,18:35:58,18:35:58,3416,45,,,,16086.74,0
16637040,18:36:25,18:36:25,3417,46,,,,16265.74,0
16637040,18:36:44,18:36:44,6565,47,,,,16405.96,0
16637040,18:39:24,18:39:24,7977,48,,,,17774.68,0
16637040,18:40:02,18:40:02,7978,49,,,,18104.5,0
16637040,18:40:17,18:40:17,7979,50,,,,18246.49,0
16637040,18:41:00,18:41:00,10269,51,,,,18580.4,
16637040,18:41:38,18:41:38,10267,52,,,,18944.81,0
16637040,18:42:07,18:42:07,10265,53,,,,19221.61,0
16637040,18:43:37,18:43:37,10668,54,,,,19791.05,0
16637040,18:45:15,18:45:15,3078,55,,,,20314.86,0
16637040,18:45:59,18:45:59,3079,56,,,,20684.6,0
16637040,18:46:46,18:46:46,3053,57,,,,21019.38,0
16637040,18:47:09,18:47:09,3054,58,,,,21241.33,0
16637040,18:47:41,18:47:41,3055,59,,,,21523.62,0
16637040,18:47:58,18:47:58,3056,60,,,,21733.02,0
16637040,18:48:31,18:48:31,3057,61,,,,22008,0
16637040,18:48:58,18:48:58,3058,62,,,,22326.16,0
16637040,18:49:21,18:49:21,3059,63,,,,22501,0
16637040,18:49:58,18:49:58,3060,64,,,,22773.81,0
16637040,18:50:34,18:50:34,3061,65,,,,23146.63,0
16637040,18:51:07,18:51:07,3062,66,,,,23456.02,0
16637040,18:51:55,18:51:55,3063,67,,,,23991.12,0
16637040,18:54:00,18:54:00,6608,68,,1,,25266.58,
16637050,17:55:00,17:55:00,10444,1,,,1,0,
16637050,17:57:21,17:57:21,9767,2,,,,1238.64,0
16637050,17:58:10,17:58:10,9765,3,,,,1615.32,0
16637050,17:58:51,17:58:51,9763,4,,,,1925.84,0
16637050,17:59:42,17:59:42,10568,5,,,,2277.99,0
16637050,18:00:49,18:00:49,3276,6,,,,2791.43,0
16637050,18:01:45,18:01:45,3277,7,,,,3219.37,0
16637050,18:03:00,18:03:00,9625,8,,,,3744.7,
16637050,18:06:10,18:06:10,8537,9,,,,4721.68,0
16637050,18:07:34,18:07:34,9023,10,,,,5111.39,0
16637050,18:10:09,18:10:09,6971,11,,,,6011.35,0
16637050,18:11:06,18:11:06,8343,12,,,,6318.54,0
16637050,18:11:40,18:11:40,9510,13,,,,6482.47,0
16637050,18:13:00,18:13:00,3298,14,,,,6870.52,
16637050,18:13:28,18:13:28,9714,15,,,,7044.42,0
16637050,18:13:49,18:13:49,3299,16,,,,7196.27,0
16637050,18:14:27,18:14:27,3300,17,,,,7432.34,0
16637050,18:14:56,18:14:56,3301,18,,,,7662.38,0
16637050,18:15:32,18:15:32,3302,19,,,,7838.69,0
16637050,18:16:43,18:16:43,3303,20,,,,8258.48,0
16637050,18:17:49,18:17:49,3304,21,,,,8725.06,0
16637050,18:19:00,18:19:00,3316,22,,,,9339.93,0
16637050,18:19:46,18:19:46,3317,23,,,,9605.53,0
16637050,18:20:40,18:20:40,3318,24,,,,9873.07,0
16637050,18:21:00,18:21:00,3319,25,,,,10032.08,0
16637050,18:21:20,18:21:20,3320,26,,,,10175.92,0
16637050,18:22:28,18:22:28,3321,27,,,,10601.32,0
16637050,18:23:19,18:23:19,3322,28,,,,10954.38,0
16637050,18:24:43,18:24:43,5941,29,,,,11137.24,0
16637050,18:25:17,18:25:17,5942,30,,,,11435.47,0
16637050,18:26:00,18:26:00,9514,31,,,,11787.99,
16637050,18:27:00,18:27:00,9516,32,,,,12269.57,
16637050,18:28:00,18:28:00,9518,33,,,,12576.6,
16637050,18:29:10,18:29:10,3024,34,,,,13261.44,0
16637050,18:29:54,18:29:54,10590,35,,,,13680.4,0
16637050,18:30:27,18:30:27,3096,36,,,,13970.38,0
16637050,18:30:52,18:30:52,3097,37,,,,14187.2,0
16637050,18:31:39,18:31:39,3098,38,,,,14407.47,0
16637050,18:31:53,18:31:53,3099,39,,,,14530.9,0
16637050,18:33:00,18:33:00,3411,40,,,,14729.4,
16637050,18:33:45,18:33:45,3412,41,,,,15092.1,0
16637050,18:34:23,18:34:23,3413,42,,,,15393.52,0
16637050,18:34:47,18:34:47,7235,43,,,,15557.08,0
16637050,18:35:23,18:35:23,3415,44,,,,15847.89,0
16637050,18:35:58,18:35:58,3416,45,,,,16086.74,0
16637050,18:36:25,18:36:25,3417,46,,,,16265.74,0
16637050,18:36:44,18:36:44,6565,47,,,,16405.96,0
16637050,18:39:24,18:39:24,7977,48,,,,17774.68,0
16637050,18:40:02,18:40:02,7978,49,,,,18104.5,0
16637050,18:40:17,18:40:17,7979,50,,,,18246.49,0
16637050,18:41:00,18:41:00,10269,51,,,,18580.4,
16637050,18:41:38,18:41:38,10267,52,,,,18944.81,0
16637050,18:42:07,18:42:07,10265,53,,,,19221.61,0
16637050,18:43:37,18:43:37,10668,54,,,,19791.05,0
16637050,18:45:15,18:45:15,3078,55,,,,20314.86,0
16637050,18:45:59,18:45:59,3079,56,,,,20684.6,0
16637050,18:46:46,18:46:46,3053,57,,,,21019.38,0
16637050,18:47:09,18:47:09,3054,58,,,,21241.33,0
16637050,18:47:41,18:47:41,3055,59,,,,21523.62,0
16637050,18:47:58,18:47:58,3056,60,,,,21733.02,0
16637050,18:48:31,18:48:31,3057,61,,,,22008,0
16637050,18:48:58,18:48:58,3058,62,,,,22326.16,0
16637050,18:49:21,18:49:21,3059,63,,,,22501,0
16637050,18:49:58,18:49:58,3060,64,,,,22773.81,0
16637050,18:50:34,18:50:34,3061,65,,,,23146.63,0
16637050,18:51:07,18:51:07,3062,66,,,,23456.02,0
16637050,18:51:55,18:51:55,3063,67,,,,23991.12,0
16637050,18:54:00,18:54:00,6608,68,,1,,25266.58,
16637060,17:55:00,17:55:00,10444,1,,,1,0,
16637060,17:57:21,17:57:21,9767,2,,,,1238.64,0
16637060,17:58:10,17:58:10,9765,3,,,,1615.32,0
16637060,17:58:51,17:58:51,9763,4,,,,1925.84,0
16637060,17:59:42,17:59:42,10568,5,,,,2277.99,0
16637060,18:00:49,18:00:49,3276,6,,,,2791.43,0
16637060,18:01:45,18:01:45,3277,7,,,,3219.37,0
16637060,18:03:00,18:03:00,9625,8,,,,3744.7,
16637060,18:06:10,18:06:10,8537,9,,,,4721.68,0
16637060,18:07:34,18:07:34,9023,10,,,,5111.39,0
16637060,18:10:09,18:10:09,6971,11,,,,6011.35,0
16637060,18:11:06,18:11:06,8343,12,,,,6318.54,0
16637060,18:11:40,18:11:40,9510,13,,,,6482.47,0
16637060,18:13:00,18:13:00,3298,14,,,,6870.52,
16637060,18:13:28,18:13:28,9714,15,,,,7044.42,0
16637060,18:13:49,18:13:49,3299,16,,,,7196.27,0
16637060,18:14:27,18:14:27,3300,17,,,,7432.34,0
16637060,18:14:56,18:14:56,3301,18,,,,7662.38,0
16637060,18:15:32,18:15:32,3302,19,,,,7838.69,0
16637060,18:16:43,18:16:43,3303,20,,,,8258.48,0
16637060,18:17:49,18:17:49,3304,21,,,,8725.06,0
16637060,18:19:00,18:19:00,3316,22,,,,9339.93,0
16637060,18:19:46,18:19:46,3317,23,,,,9605.53,0
16637060,18:20:40,18:20:40,3318,24,,,,9873.07,0
16637060,18:21:00,18:21:00,3319,25,,,,10032.08,0
16637060,18:21:20,18:21:20,3320,26,,,,10175.92,0
16637060,18:22:28,18:22:28,3321,27,,,,10601.32,0
16637060,18:23:19,18:23:19,3322,28,,,,10954.38,0
16637060,18:24:43,18:24:43,5941,29,,,,11137.24,0
16637060,18:25:17,18:25:17,5942,30,,,,11435.47,0
16637060,18:26:00,18:26:00,9514,31,,,,11787.99,
16637060,18:27:00,18:27:00,9516,32,,,,12269.57,
16637060,18:28:00,18:28:00,9518,33,,,,12576.6,
16637060,18:29:10,18:29:10,3024,34,,,,13261.44,0
16637060,18:29:54,18:29:54,10590,35,,,,13680.4,0
16637060,18:30:27,18:30:27,3096,36,,,,13970.38,0
16637060,18:30:52,18:30:52,3097,37,,,,14187.2,0
16637060,18:31:39,18:31:39,3098,38,,,,14407.47,0
16637060,18:31:53,18:31:53,3099,39,,,,14530.9,0
16637060,18:33:00,18:33:00,3411,40,,,,14729.4,
16637060,18:33:45,18:33:45,3412,41,,,,15092.1,0
16637060,18:34:23,18:34:23,3413,42,,,,15393.52,0
16637060,18:34:47,18:34:47,7235,43,,,,15557.08,0
16637060,18:35:23,18:35:23,3415,44,,,,15847.89,0
16637060,18:35:58,18:35:58,3416,45,,,,16086.74,0
16637060,18:36:25,18:36:25,3417,46,,,,16265.74,0
16637060,18:36:44,18:36:44,6565,47,,,,16405.96,0
16637060,18:39:24,18:39:24,7977,48,,,,17774.68,0
16637060,18:40:02,18:40:02,7978,49,,,,18104.5,0
16637060,18:40:17,18:40:17,7979,50,,,,18246.49,0
16637060,18:41:00,18:41:00,10269,51,,,,18580.4,
16637060,18:41:38,18:41:38,10267,52,,,,18944.81,0
16637060,18:42:07,18:42:07,10265,53,,,,19221.61,0
16637060,18:43:37,18:43:37,10668,54,,,,19791.05,0
16637060,18:45:15,18:45:15,3078,55,,,,20314.86,0
16637060,18:45:59,18:45:59,3079,56,,,,20684.6,0
16637060,18:46:46,18:46:46,3053,57,,,,21019.38,0
16637060,18:47:09,18:47:09,3054,58,,,,21241.33,0
16637060,18:47:41,18:47:41,3055,59,,,,21523.62,0
16637060,18:47:58,18:47:58,3056,60,,,,21733.02,0
16637060,18:48:31,18:48:31,3057,61,,,,22008,0
16637060,18:48:58,18:48:58,3058,62,,,,22326.16,0
16637060,18:49:21,18:49:21,3059,63,,,,22501,0
16637060,18:49:58,18:49:58,3060,64,,,,22773.81,0
16637060,18:50:34,18:50:34,3061,65,,,,23146.63,0
16637060,18:51:07,18:51:07,3062,66,,,,23456.02,0
16637060,18:51:55,18:51:55,3063,67,,,,23991.12,0
16637060,18:54:00,18:54:00,6608,68,,1,,25266.58,
16644110,05:03:00,05:03:00,9518,1,,,1,0,
16644110,05:03:55,05:03:55,3024,2,,,,670.66,0
16644110,05:04:31,05:04:31,10590,3,,,,1088.3,0
16644110,05:04:57,05:04:57,3096,4,,,,1379.61,0
16644110,05:05:17,05:05:17,3097,5,,,,1596.44,0
16644110,05:05:54,05:05:54,3098,6,,,,1816.71,0
16644110,05:06:06,05:06:06,3099,7,,,,1940.14,0
16644110,05:07:00,05:07:00,3411,8,,,,2138.61,
16644110,05:07:50,05:07:50,3412,9,,,,2501.31,0
16644110,05:08:32,05:08:32,3413,10,,,,2802.7,0
16644110,05:08:59,05:08:59,7235,11,,,,2966.26,0
16644110,05:09:38,05:09:38,3415,12,,,,3257.07,0
16644110,05:10:16,05:10:16,3416,13,,,,3495.9,0
16644110,05:10:47,05:10:47,3417,14,,,,3674.9,0
16644110,05:11:08,05:11:08,6565,15,,,,3815.99,0
16644110,05:14:10,05:14:10,7977,16,,,,5181.33,0
16644110,05:14:54,05:14:54,7978,17,,,,5511.15,0
16644110,05:15:11,05:15:11,7979,18,,,,5653.14,0
16644110,05:16:00,05:16:00,10269,19,,,,5987.19,
16644110,05:16:36,05:16:36,10267,20,,,,6351.52,0
16644110,05:17:09,05:17:09,10265,21,,,,6628.32,0
16644110,05:18:46,05:18:46,10668,22,,,,7197.6,0
16644110,05:20:33,05:20:33,3078,23,,,,7721.39,0
16644110,05:21:23,05:21:23,3079,24,,,,8091.15,0
16644110,05:22:15,05:22:15,3053,25,,,,8425.9,0
16644110,05:22:38,05:22:38,3054,26,,,,8647.8,0
16644110,05:23:11,05:23:11,3055,27,,,,8930.02,0
16644110,05:23:30,05:23:30,3056,28,,,,9139.42,0
16644110,05:24:05,05:24:05,3057,29,,,,9414.3,0
16644110,05:24:34,05:24:34,3058,30,,,,9732.46,0
16644110,05:25:01,05:25:01,3059,31,,,,9907.28,0
16644110,05:25:42,05:25:42,3060,32,,,,10180.09,0
16644110,05:26:22,05:26:22,3061,33,,,,10552.91,0
16644110,05:26:59,05:26:59,3062,34,,,,10862.3,0
16644110,05:27:56,05:27:56,3063,35,,,,11397.41,0
16644110,05:30:00,05:30:00,6608,36,,1,,12673.21,
16930110,14:37:00,14:37:00,10444,1,,,1,0,
16930110,14:38:28,14:38:28,9767,2,,,,1238.64,0
16930110,14:38:58,14:38:58,9765,3,,,,1615.32,0
16930110,14:39:24,14:39:24,9763,4,,,,1925.84,0
16930110,14:39:56,14:39:56,10568,5,,,,2277.99,0
16930110,14:40:38,14:40:38,3276,6,,,,2791.43,0
16930110,14:41:13,14:41:13,3277,7,,,,3219.37,0
16930110,14:42:00,14:42:00,9625,8,,,,3744.7,
16930110,14:43:35,14:43:35,8537,9,,,,4721.68,0
16930110,14:44:17,14:44:17,9023,10,,,,5111.39,0
16930110,14:45:34,14:45:34,6971,11,,,,6011.35,0
16930110,14:46:03,14:46:03,8343,12,,,,6318.54,0
16930110,14:46:20,14:46:20,9510,13,,,,6482.47,0
16930110,14:47:00,14:47:00,3298,14,,,,6870.52,
16930110,14:47:22,14:47:22,9714,15,,,,7044.42,0
16930110,14:47:37,14:47:37,3299,16,,,,7196.27,0
16930110,14:48:07,14:48:07,3300,17,,,,7432.34,0
16930110,14:48:29,14:48:29,3301,18,,,,7662.38,0
16930110,14:48:57,14:48:57,3302,19,,,,7838.69,0
16930110,14:49:51,14:49:51,3303,20,,,,8258.48,0
16930110,14:50:42,14:50:42,3304,21,,,,8725.06,0
16930110,14:51:37,14:51:37,3316,22,,,,9339.93,0
16930110,14:52:12,14:52:12,3317,23,,,,9605.53,0
16930110,14:52:54,14:52:54,3318,24,,,,9873.07,0
16930110,14:53:09,14:53:09,3319,25,,,,10032.08,0
16930110,14:53:25,14:53:25,3320,26,,,,10175.92,0
16930110,14:54:17,14:54:17,3321,27,,,,10601.32,0
16930110,14:54:56,14:54:56,3322,28,,,,10954.38,0
16930110,14:56:01,14:56:01,5941,29,,,,11137.24,0
16930110,14:56:27,14:56:27,5942,30,,,,11435.47,0
16930110,14:57:00,14:57:00,9514,31,,,,11787.99,
16930110,14:59:00,14:59:00,9516,32,,,,12269.57,
16930110,15:01:00,15:01:00,9518,33,,,,12576.6,
16930110,15:02:10,15:02:10,3024,34,,,,13261.44,0
16930110,15:02:54,15:02:54,10590,35,,,,13680.4,0
16930110,15:03:27,15:03:27,3096,36,,,,13970.38,0
16930110,15:03:52,15:03:52,3097,37,,,,14187.2,0
16930110,15:04:39,15:04:39,3098,38,,,,14407.47,0
16930110,15:04:53,15:04:53,3099,39,,,,14530.9,0
16930110,15:06:00,15:06:00,3411,40,,,,14729.4,
16930110,15:06:56,15:06:56,3412,41,,,,15092.1,0
16930110,15:07:43,15:07:43,3413,42,,,,15393.52,0
16930110,15:08:13,15:08:13,7235,43,,,,15557.08,0
16930110,15:08:59,15:08:59,3415,44,,,,15847.89,0
16930110,15:09:42,15:09:42,3416,45,,,,16086.74,0
16930110,15:10:16,15:10:16,3417,46,,,,16265.74,0
16930110,15:10:41,15:10:41,6565,47,,,,16405.96,0
16930110,15:14:01,15:14:01,7977,48,,,,17774.68,0
16930110,15:14:48,15:14:48,7978,49,,,,18104.5,0
16930110,15:15:07,15:15:07,7979,50,,,,18246.49,0
16930110,15:16:00,15:16:00,10269,51,,,,18580.4,
16930110,15:16:47,15:16:47,10267,52,,,,18944.81,0
16930110,15:17:23,15:17:23,10265,53,,,,19221.61,0
16930110,15:19:13,15:19:13,10668,54,,,,19791.05,0
16930110,15:21:14,15:21:14,3078,55,,,,20314.86,0
16930110,15:22:08,15:22:08,3079,56,,,,20684.6,0
16930110,15:23:07,15:23:07,3053,57,,,,21019.38,0
16930110,15:23:34,15:23:34,3054,58,,,,21241.33,0
16930110,15:24:13,15:24:13,3055,59,,,,21523.62,0
16930110,15:24:35,15:24:35,3056,60,,,,21733.02,0
16930110,15:25:15,15:25:15,3057,61,,,,22008,0
16930110,15:25:48,15:25:48,3058,62,,,,22326.16,0
16930110,15:26:17,15:26:17,3059,63,,,,22501,0
16930110,15:27:03,15:27:03,3060,64,,,,22773.81,0
16930110,15:27:47,15:27:47,3061,65,,,,23146.63,0
16930110,15:28:28,15:28:28,3062,66,,,,23456.02,0
16930110,15:29:26,15:29:26,3063,67,,,,23991.12,0
16930110,15:32:00,15:32:00,6608,68,,1,,25266.58,
17003070,05:37:00,05:37:00,10444,1,,,1,0,
17003070,05:38:28,05:38:28,9767,2,,,,1238.64,0
17003070,05:38:58,05:38:58,9765,3,,,,1615.32,0
17003070,05:39:24,05:39:24,9763,4,,,,1925.84,0
17003070,05:39:56,05:39:56,10568,5,,,,2277.99,0
17003070,05:40:38,05:40:38,3276,6,,,,2791.43,0
17003070,05:41:13,05:41:13,3277,7,,,,3219.37,0
17003070,05:42:00,05:42:00,9625,8,,,,3744.7,
17003070,05:43:35,05:43:35,8537,9,,,,4721.68,0
17003070,05:44:17,05:44:17,9023,10,,,,5111.39,0
17003070,05:45:34,05:45:34,6971,11,,,,6011.35,0
17003070,05:46:03,05:46:03,8343,12,,,,6318.54,0
17003070,05:46:20,05:46:20,9510,13,,,,6482.47,0
17003070,05:47:00,05:47:00,3298,14,,,,6870.52,
17003070,05:47:19,05:47:19,9714,15,,,,7044.42,0
17003070,05:47:33,05:47:33,3299,16,,,,7196.27,0
17003070,05:48:00,05:48:00,3300,17,,,,7432.34,0
17003070,05:48:20,05:48:20,3301,18,,,,7662.38,0
17003070,05:48:45,05:48:45,3302,19,,,,7838.69,0
17003070,05:49:34,05:49:34,3303,20,,,,8258.48,0
17003070,05:50:20,05:50:20,3304,21,,,,8725.06,0
17003070,05:51:09,05:51:09,3316,22,,,,9339.93,0
17003070,05:51:41,05:51:41,3317,23,,,,9605.53,0
17003070,05:52:18,05:52:18,3318,24,,,,9873.07,0
17003070,05:52:32,05:52:32,3319,25,,,,10032.08,0
17003070,05:52:46,05:52:46,3320,26,,,,10175.92,0
17003070,05:53:33,05:53:33,3321,27,,,,10601.32,0
17003070,05:54:08,05:54:08,3322,28,,,,10954.38,0
17003070,05:55:07,05:55:07,5941,29,,,,11137.24,0
17003070,05:55:30,05:55:30,5942,30,,,,11435.47,0
17003070,05:56:00,05:56:00,9514,31,,,,11787.99,
17003070,05:58:00,05:58:00,9516,32,,,,12269.57,
17003070,06:00:00,06:00:00,9518,33,,,,12576.6,
17003070,06:00:56,06:00:56,3024,34,,,,13261.44,0
17003070,06:01:31,06:01:31,10590,35,,,,13680.4,0
17003070,06:01:57,06:01:57,3096,36,,,,13970.38,0
17003070,06:02:17,06:02:17,3097,37,,,,14187.2,0
17003070,06:02:55,06:02:55,3098,38,,,,14407.47,0
17003070,06:03:07,06:03:07,3099,39,,,,14530.9,0
17003070,06:04:00,06:04:00,3411,40,,,,14729.4,
17003070,06:04:50,06:04:50,3412,41,,,,15092.1,0
17003070,06:05:33,06:05:33,3413,42,,,,15393.52,0
17003070,06:06:00,06:06:00,7235,43,,,,15557.08,0
17003070,06:06:41,06:06:41,3415,44,,,,15847.89,0
17003070,06:07:20,06:07:20,3416,45,,,,16086.74,0
17003070,06:07:50,06:07:50,3417,46,,,,16265.74,0
17003070,06:08:13,06:08:13,6565,47,,,,16405.96,0
17003070,06:11:13,06:11:13,7977,48,,,,17774.68,0
17003070,06:11:55,06:11:55,7978,49,,,,18104.5,0
17003070,06:12:12,06:12:12,7979,50,,,,18246.49,0
17003070,06:13:00,06:13:00,10269,51,,,,18580.4,
17003070,06:13:41,06:13:41,10267,52,,,,18944.81,0
17003070,06:14:12,06:14:12,10265,53,,,,19221.61,0
17003070,06:15:49,06:15:49,10668,54,,,,19791.05,0
17003070,06:17:35,06:17:35,3078,55,,,,20314.86,0
17003070,06:18:22,06:18:22,3079,56,,,,20684.6,0
17003070,06:19:13,06:19:13,3053,57,,,,21019.38,0
17003070,06:19:37,06:19:37,3054,58,,,,21241.33,0
17003070,06:20:12,06:20:12,3055,59,,,,21523.62,0
17003070,06:20:30,06:20:30,3056,60,,,,21733.02,0
17003070,06:21:06,06:21:06,3057,61,,,,22008,0
17003070,06:21:34,06:21:34,3058,62,,,,22326.16,0
17003070,06:22:00,06:22:00,3059,63,,,,22501,0
17003070,06:22:40,06:22:40,3060,64,,,,22773.81,0
17003070,06:23:18,06:23:18,3061,65,,,,23146.63,0
17003070,06:23:54,06:23:54,3062,66,,,,23456.02,0
17003070,06:24:45,06:24:45,3063,67,,,,23991.12,0
17003070,06:27:00,06:27:00,6608,68,,1,,25266.58,
17077110,11:37:00,11:37:00,10444,1,,,1,0,
17077110,11:38:28,11:38:28,9767,2,,,,1238.64,0
17077110,11:38:58,11:38:58,9765,3,,,,1615.32,0
17077110,11:39:24,11:39:24,9763,4,,,,1925.84,0
17077110,11:39:56,11:39:56,10568,5,,,,2277.99,0
17077110,11:40:38,11:40:38,3276,6,,,,2791.43,0
17077110,11:41:13,11:41:13,3277,7,,,,3219.37,0
17077110,11:42:00,11:42:00,9625,8,,,,3744.7,
17077110,11:43:35,11:43:35,8537,9,,,,4721.68,0
17077110,11:44:17,11:44:17,9023,10,,,,5111.39,0
17077110,11:45:34,11:45:34,6971,11,,,,6011.35,0
17077110,11:46:03,11:46:03,8343,12,,,,6318.54,0
17077110,11:46:20,11:46:20,9510,13,,,,6482.47,0
17077110,11:47:00,11:47:00,3298,14,,,,6870.52,
17077110,11:47:22,11:47:22,9714,15,,,,7044.42,0
17077110,11:47:37,11:47:37,3299,16,,,,7196.27,0
17077110,11:48:07,11:48:07,3300,17,,,,7432.34,0
17077110,11:48:29,11:48:29,3301,18,,,,7662.38,0
17077110,11:48:57,11:48:57,3302,19,,,,7838.69,0
17077110,11:49:51,11:49:51,3303,20,,,,8258.48,0
17077110,11:50:42,11:50:42,3304,21,,,,8725.06,0
17077110,11:51:37,11:51:37,3316,22,,,,9339.93,0
17077110,11:52:12,11:52:12,3317,23,,,,9605.53,0
17077110,11:52:54,11:52:54,3318,24,,,,9873.07,0
17077110,11:53:09,11:53:09,3319,25,,,,10032.08,0
17077110,11:53:25,11:53:25,3320,26,,,,10175.92,0
17077110,11:54:17,11:54:17,3321,27,,,,10601.32,0
17077110,11:54:56,11:54:56,3322,28,,,,10954.38,0
17077110,11:56:01,11:56:01,5941,29,,,,11137.24,0
17077110,11:56:27,11:56:27,5942,30,,,,11435.47,0
17077110,11:57:00,11:57:00,9514,31,,,,11787.99,
17077110,11:59:00,11:59:00,9516,32,,,,12269.57,
17077110,12:01:00,12:01:00,9518,33,,,,12576.6,
17077110,12:02:10,12:02:10,3024,34,,,,13261.44,0
17077110,12:02:54,12:02:54,10590,35,,,,13680.4,0
17077110,12:03:27,12:03:27,3096,36,,,,13970.38,0
17077110,12:03:52,12:03:52,3097,37,,,,14187.2,0
17077110,12:04:39,12:04:39,3098,38,,,,14407.47,0
17077110,12:04:53,12:04:53,3099,39,,,,14530.9,0
17077110,12:06:00,12:06:00,3411,40,,,,14729.4,
17077110,12:06:56,12:06:56,3412,41,,,,15092.1,0
17077110,12:07:43,12:07:43,3413,42,,,,15393.52,0
17077110,12:08:13,12:08:13,7235,43,,,,15557.08,0
17077110,12:08:59,12:08:59,3415,44,,,,15847.89,0
17077110,12:09:42,12:09:42,3416,45,,,,16086.74,0
17077110,12:10:16,12:10:16,3417,46,,,,16265.74,0
17077110,12:10:41,12:10:41,6565,47,,,,16405.96,0
17077110,12:14:01,12:14:01,7977,48,,,,17774.68,0
17077110,12:14:48,12:14:48,7978,49,,,,18104.5,0
17077110,12:15:07,12:15:07,7979,50,,,,18246.49,0
17077110,12:16:00,12:16:00,10269,51,,,,18580.4,
17077110,12:16:47,12:16:47,10267,52,,,,18944.81,0
17077110,12:17:23,12:17:23,10265,53,,,,19221.61,0
17077110,12:19:13,12:19:13,10668,54,,,,19791.05,0
17077110,12:21:14,12:21:14,3078,55,,,,20314.86,0
17077110,12:22:08,12:22:08,3079,56,,,,20684.6,0
17077110,12:23:07,12:23:07,3053,57,,,,21019.38,0
17077110,12:23:34,12:23:34,3054,58,,,,21241.33,0
17077110,12:24:13,12:24:13,3055,59,,,,21523.62,0
17077110,12:24:35,12:24:35,3056,60,,,,21733.02,0
17077110,12:25:15,12:25:15,3057,61,,,,22008,0
17077110,12:25:48,12:25:48,3058,62,,,,22326.16,0
17077110,12:26:17,12:26:17,3059,63,,,,22501,0
17077110,12:27:03,12:27:03,3060,64,,,,22773.81,0
17077110,12:27:47,12:27:47,3061,65,,,,23146.63,0
17077110,12:28:28,12:28:28,3062,66,,,,23456.02,0
17077110,12:29:26,12:29:26,3063,67,,,,23991.12,0
17077110,12:32:00,12:32:00,6608,68,,1,,25266.58,
17175020,06:59:00,06:59:00,10444,1,,,1,0,
17175020,07:01:03,07:01:03,9767,2,,,,1238.64,0
17175020,07:01:46,07:01:46,9765,3,,,,1615.32,0
17175020,07:02:22,07:02:22,9763,4,,,,1925.84,0
17175020,07:03:07,07:03:07,10568,5,,,,2277.99,0
17175020,07:04:05,07:04:05,3276,6,,,,2791.43,0
17175020,07:04:55,07:04:55,3277,7,,,,3219.37,0
17175020,07:06:00,07:06:00,9625,8,,,,3744.7,
17175020,07:08:51,07:08:51,8537,9,,,,4721.68,0
17175020,07:10:06,07:10:06,9023,10,,,,5111.39,0
17175020,07:12:26,07:12:26,6971,11,,,,6011.35,0
17175020,07:13:17,07:13:17,8343,12,,,,6318.54,0
17175020,07:13:48,07:13:48,9510,13,,,,6482.47,0
17175020,07:15:00,07:15:00,3298,14,,,,6870.52,
17175020,07:15:26,07:15:26,9714,15,,,,7044.42,0
17175020,07:15:45,07:15:45,3299,16,,,,7196.27,0
17175020,07:16:21,07:16:21,3300,17,,,,7432.34,0
17175020,07:16:47,07:16:47,3301,18,,,,7662.38,0
17175020,07:17:20,07:17:20,3302,19,,,,7838.69,0
17175020,07:18:26,07:18:26,3303,20,,,,8258.48,0
17175020,07:19:27,07:19:27,3304,21,,,,8725.06,0
17175020,07:20:32,07:20:32,3316,22,,,,9339.93,0
17175020,07:21:14,07:21:14,3317,23,,,,9605.53,0
17175020,07:22:04,07:22:04,3318,24,,,,9873.07,0
17175020,07:22:23,07:22:23,3319,25,,,,10032.08,0
17175020,07:22:42,07:22:42,3320,26,,,,10175.92,0
17175020,07:23:44,07:23:44,3321,27,,,,10601.32,0
17175020,07:24:31,07:24:31,3322,28,,,,10954.38,0
17175020,07:25:49,07:25:49,5941,29,,,,11137.24,0
17175020,07:26:20,07:26:20,5942,30,,,,11435.47,0
17175020,07:27:00,07:27:00,9514,31,,,,11787.99,
17175020,07:28:00,07:28:00,9516,32,,,,12269.57,
17175020,07:29:00,07:29:00,9518,33,,,,12576.6,
17175020,07:30:10,07:30:10,3024,34,,,,13261.44,0
17175020,07:30:54,07:30:54,10590,35,,,,13680.4,0
17175020,07:31:27,07:31:27,3096,36,,,,13970.38,0
17175020,07:31:52,07:31:52,3097,37,,,,14187.2,0
17175020,07:32:39,07:32:39,3098,38,,,,14407.47,0
17175020,07:32:53,07:32:53,3099,39,,,,14530.9,0
17175020,07:34:00,07:34:00,3411,40,,,,14729.4,
17175020,07:34:45,07:34:45,3412,41,,,,15092.1,0
17175020,07:35:23,07:35:23,3413,42,,,,15393.52,0
17175020,07:35:47,07:35:47,7235,43,,,,15557.08,0
17175020,07:36:23,07:36:23,3415,44,,,,15847.89,0
17175020,07:36:58,07:36:58,3416,45,,,,16086.74,0
17175020,07:37:25,07:37:25,3417,46,,,,16265.74,0
17175020,07:37:44,07:37:44,6565,47,,,,16405.96,0
17175020,07:40:24,07:40:24,7977,48,,,,17774.68,0
17175020,07:41:02,07:41:02,7978,49,,,,18104.5,0
17175020,07:41:17,07:41:17,7979,50,,,,18246.49,0
17175020,07:42:00,07:42:00,10269,51,,,,18580.4,
17175020,07:42:35,07:42:35,10267,52,,,,18944.81,0
17175020,07:43:02,07:43:02,10265,53,,,,19221.61,0
17175020,07:44:25,07:44:25,10668,54,,,,19791.05,0
17175020,07:45:55,07:45:55,3078,55,,,,20314.86,0
17175020,07:46:36,07:46:36,3079,56,,,,20684.6,0
17175020,07:47:20,07:47:20,3053,57,,,,21019.38,0
17175020,07:47:41,07:47:41,3054,58,,,,21241.33,0
17175020,07:48:10,07:48:10,3055,59,,,,21523.62,0
17175020,07:48:26,07:48:26,3056,60,,,,21733.02,0
17175020,07:48:56,07:48:56,3057,61,,,,22008,0
17175020,07:49:21,07:49:21,3058,62,,,,22326.16,0
17175020,07:49:43,07:49:43,3059,63,,,,22501,0
17175020,07:50:17,07:50:17,3060,64,,,,22773.81,0
17175020,07:50:50,07:50:50,3061,65,,,,23146.63,0
17175020,07:51:21,07:51:21,3062,66,,,,23456.02,0
17175020,07:52:05,07:52:05,3063,67,,,,23991.12,0
17175020,07:54:00,07:54:00,6608,68,,1,,25266.58,
17175030,06:59:00,06:59:00,10444,1,,,1,0,
17175030,07:01:03,07:01:03,9767,2,,,,1238.64,0
17175030,07:01:46,07:01:46,9765,3,,,,1615.32,0
17175030,07:02:22,07:02:22,9763,4,,,,1925.84,0
17175030,07:03:07,07:03:07,10568,5,,,,2277.99,0
17175030,07:04:05,07:04:05,3276,6,,,,2791.43,0
17175030,07:04:55,07:04:55,3277,7,,,,3219.37,0
17175030,07:06:00,07:06:00,9625,8,,,,3744.7,
17175030,07:08:51,07:08:51,8537,9,,,,4721.68,0
17175030,07:10:06,07:10:06,9023,10,,,,5111.39,0
17175030,07:12:26,07:12:26,6971,11,,,,6011.35,0
17175030,07:13:17,07:13:17,8343,12,,,,6318.54,0
17175030,07:13:48,07:13:48,9510,13,,,,6482.47,0
17175030,07:15:00,07:15:00,3298,14,,,,6870.52,
17175030,07:15:26,07:15:26,9714,15,,,,7044.42,0
17175030,07:15:45,07:15:45,3299,16,,,,7196.27,0
17175030,07:16:21,07:16:21,3300,17,,,,7432.34,0
17175030,07:16:47,07:16:47,3301,18,,,,7662.38,0
17175030,07:17:20,07:17:20,3302,19,,,,7838.69,0
17175030,07:18:26,07:18:26,3303,20,,,,8258.48,0
17175030,07:19:27,07:19:27,3304,21,,,,8725.06,0
17175030,07:20:32,07:20:32,3316,22,,,,9339.93,0
17175030,07:21:14,07:21:14,3317,23,,,,9605.53,0
17175030,07:22:04,07:22:04,3318,24,,,,9873.07,0
17175030,07:22:23,07:22:23,3319,25,,,,10032.08,0
17175030,07:22:42,07:22:42,3320,26,,,,10175.92,0
17175030,07:23:44,07:23:44,3321,27,,,,10601.32,0
17175030,07:24:31,07:24:31,3322,28,,,,10954.38,0
17175030,07:25:49,07:25:49,5941,29,,,,11137.24,0
17175030,07:26:20,07:26:20,5942,30,,,,11435.47,0
17175030,07:27:00,07:27:00,9514,31,,,,11787.99,
17175030,07:28:00,07:28:00,9516,32,,,,12269.57,
17175030,07:29:00,07:29:00,9518,33,,,,12576.6,
17175030,07:30:10,07:30:10,3024,34,,,,13261.44,0
17175030,07:30:54,07:30:54,10590,35,,,,13680.4,0
17175030,07:31:27,07:31:27,3096,36,,,,13970.38,0
17175030,07:31:52,07:31:52,3097,37,,,,14187.2,0
17175030,07:32:39,07:32:39,3098,38,,,,14407.47,0
17175030,07:32:53,07:32:53,3099,39,,,,14530.9,0
17175030,07:34:00,07:34:00,3411,40,,,,14729.4,
17175030,07:34:45,07:34:45,3412,41,,,,15092.1,0
17175030,07:35:23,07:35:23,3413,42,,,,15393.52,0
17175030,07:35:47,07:35:47,7235,43,,,,15557.08,0
17175030,07:36:23,07:36:23,3415,44,,,,15847.89,0
17175030,07:36:58,07:36:58,3416,45,,,,16086.74,0
17175030,07:37:25,07:37:25,3417,46,,,,16265.74,0
17175030,07:37:44,07:37:44,6565,47,,,,16405.96,0
17175030,07:40:24,07:40:24,7977,48,,,,17774.68,0
17175030,07:41:02,07:41:02,7978,49,,,,18104.5,0
17175030,07:41:17,07:41:17,7979,50,,,,18246.49,0
17175030,07:42:00,07:42:00,10269,51,,,,18580.4,
17175030,07:42:35,07:42:35,10267,52,,,,18944.81,0
17175030,07:43:02,07:43:02,10265,53,,,,19221.61,0
17175030,07:44:25,07:44:25,10668,54,,,,19791.05,0
17175030,07:45:55,07:45:55,3078,55,,,,20314.86,0
17175030,07:46:36,07:46:36,3079,56,,,,20684.6,0
17175030,07:47:20,07:47:20,3053,57,,,,21019.38,0
17175030,07:47:41,07:47:41,3054,58,,,,21241.33,0
17175030,07:48:10,07:48:10,3055,59,,,,21523.62,0
17175030,07:48:26,07:48:26,3056,60,,,,21733.02,0
17175030,07:48:56,07:48:56,3057,61,,,,22008,0
17175030,07:49:21,07:49:21,3058,62,,,,22326.16,0
17175030,07:49:43,07:49:43,3059,63,,,,22501,0
17175030,07:50:17,07:50:17,3060,64,,,,22773.81,0
17175030,07:50:50,07:50:50,3061,65,,,,23146.63,0
17175030,07:51:21,07:51:21,3062,66,,,,23456.02,0
17175030,07:52:05,07:52:05,3063,67,,,,23991.12,0
17175030,07:54:00,07:54:00,6608,68,,1,,25266.58,
17175040,06:59:00,06:59:00,10444,1,,,1,0,
17175040,07:01:03,07:01:03,9767,2,,,,1238.64,0
17175040,07:01:46,07:01:46,9765,3,,,,1615.32,0
17175040,07:02:22,07:02:22,9763,4,,,,1925.84,0
17175040,07:03:07,07:03:07,10568,5,,,,2277.99,0
17175040,07:04:05,07:04:05,3276,6,,,,2791.43,0
17175040,07:04:55,07:04:55,3277,7,,,,3219.37,0
17175040,07:06:00,07:06:00,9625,8,,,,3744.7,
17175040,07:08:51,07:08:51,8537,9,,,,4721.68,0
17175040,07:10:06,07:10:06,9023,10,,,,5111.39,0
17175040,07:12:26,07:12:26,6971,11,,,,6011.35,0
17175040,07:13:17,07:13:17,8343,12,,,,6318.54,0
17175040,07:13:48,07:13:48,9510,13,,,,6482.47,0
17175040,07:15:00,07:15:00,3298,14,,,,6870.52,
17175040,07:15:26,07:15:26,9714,15,,,,7044.42,0
17175040,07:15:45,07:15:45,3299,16,,,,7196.27,0
17175040,07:16:21,07:16:21,3300,17,,,,7432.34,0
17175040,07:16:47,07:16:47,3301,18,,,,7662.38,0
17175040,07:17:20,07:17:20,3302,19,,,,7838.69,0
17175040,07:18:26,07:18:26,3303,20,,,,8258.48,0
17175040,07:19:27,07:19:27,3304,21,,,,8725.06,0
17175040,07:20:32,07:20:32,3316,22,,,,9339.93,0
17175040,07:21:14,07:21:14,3317,23,,,,9605.53,0
17175040,07:22:04,07:22:04,3318,24,,,,9873.07,0
17175040,07:22:23,07:22:23,3319,25,,,,10032.08,0
17175040,07:22:42,07:22:42,3320,26,,,,10175.92,0
17175040,07:23:44,07:23:44,3321,27,,,,10601.32,0
17175040,07:24:31,07:24:31,3322,28,,,,10954.38,0
17175040,07:25:49,07:25:49,5941,29,,,,11137.24,0
17175040,07:26:20,07:26:20,5942,30,,,,11435.47,0
17175040,07:27:00,07:27:00,9514,31,,,,11787.99,
17175040,07:28:00,07:28:00,9516,32,,,,12269.57,
17175040,07:29:00,07:29:00,9518,33,,,,12576.6,
17175040,07:30:10,07:30:10,3024,34,,,,13261.44,0
17175040,07:30:54,07:30:54,10590,35,,,,13680.4,0
17175040,07:31:27,07:31:27,3096,36,,,,13970.38,0
17175040,07:31:52,07:31:52,3097,37,,,,14187.2,0
17175040,07:32:39,07:32:39,3098,38,,,,14407.47,0
17175040,07:32:53,07:32:53,3099,39,,,,14530.9,0
17175040,07:34:00,07:34:00,3411,40,,,,14729.4,
17175040,07:34:45,07:34:45,3412,41,,,,15092.1,0
17175040,07:35:23,07:35:23,3413,42,,,,15393.52,0
17175040,07:35:47,07:35:47,7235,43,,,,15557.08,0
17175040,07:36:23,07:36:23,3415,44,,,,15847.89,0
17175040,07:36:58,07:36:58,3416,45,,,,16086.74,0
17175040,07:37:25,07:37:25,3417,46,,,,16265.74,0
17175040,07:37:44,07:37:44,6565,47,,,,16405.96,0
17175040,07:40:24,07:40:24,7977,48,,,,17774.68,0
17175040,07:41:02,07:41:02,7978,49,,,,18104.5,0
17175040,07:41:17,07:41:17,7979,50,,,,18246.49,0
17175040,07:42:00,07:42:00,10269,51,,,,18580.4,
17175040,07:42:35,07:42:35,10267,52,,,,18944.81,0
17175040,07:43:02,07:43:02,10265,53,,,,19221.61,0
17175040,07:44:25,07:44:25,10668,54,,,,19791.05,0
17175040,07:45:55,07:45:55,3078,55,,,,20314.86,0
17175040,07:46:36,07:46:36,3079,56,,,,20684.6,0
17175040,07:47:20,07:47:20,3053,57,,,,21019.38,0
17175040,07:47:41,07:47:41,3054,58,,,,21241.33,0
17175040,07:48:10,07:48:10,3055,59,,,,21523.62,0
17175040,07:48:26,07:48:26,3056,60,,,,21733.02,0
17175040,07:48:56,07:48:56,3057,61,,,,22008,0
17175040,07:49:21,07:49:21,3058,62,,,,22326.16,0
17175040,07:49:43,07:49:43,3059,63,,,,22501,0
17175040,07:50:17,07:50:17,3060,64,,,,22773.81,0
17175040,07:50:50,07:50:50,3061,65,,,,23146.63,0
17175040,07:51:21,07:51:21,3062,66,,,,23456.02,0
17175040,07:52:05,07:52:05,3063,67,,,,23991.12,0
17175040,07:54:00,07:54:00,6608,68,,1,,25266.58,
17175050,06:59:00,06:59:00,10444,1,,,1,0,
17175050,07:01:03,07:01:03,9767,2,,,,1238.64,0
17175050,07:01:46,07:01:46,9765,3,,,,1615.32,0
17175050,07:02:22,07:02:22,9763,4,,,,1925.84,0
17175050,07:03:07,07:03:07,10568,5,,,,2277.99,0
17175050,07:04:05,07:04:05,3276,6,,,,2791.43,0
17175050,07:04:55,07:04:55,3277,7,,,,3219.37,0
17175050,07:06:00,07:06:00,9625,8,,,,3744.7,
17175050,07:08:51,07:08:51,8537,9,,,,4721.68,0
17175050,07:10:06,07:10:06,9023,10,,,,5111.39,0
17175050,07:12:26,07:12:26,6971,11,,,,6011.35,0
17175050,07:13:17,07:13:17,8343,12,,,,6318.54,0
17175050,07:13:48,07:13:48,9510,13,,,,6482.47,0
17175050,07:15:00,07:15:00,3298,14,,,,6870.52,
17175050,07:15:26,07:15:26,9714,15,,,,7044.42,0
17175050,07:15:45,07:15:45,3299,16,,,,7196.27,0
17175050,07:16:21,07:16:21,3300,17,,,,7432.34,0
17175050,07:16:47,07:16:47,3301,18,,,,7662.38,0
17175050,07:17:20,07:17:20,3302,19,,,,7838.69,0
17175050,07:18:26,07:18:26,3303,20,,,,8258.48,0
17175050,07:19:27,07:19:27,3304,21,,,,8725.06,0
17175050,07:20:32,07:20:32,3316,22,,,,9339.93,0
17175050,07:21:14,07:21:14,3317,23,,,,9605.53,0
17175050,07:22:04,07:22:04,3318,24,,,,9873.07,0
17175050,07:22:23,07:22:23,3319,25,,,,10032.08,0
17175050,07:22:42,07:22:42,3320,26,,,,10175.92,0
17175050,07:23:44,07:23:44,3321,27,,,,10601.32,0
17175050,07:24:31,07:24:31,3322,28,,,,10954.38,0
17175050,07:25:49,07:25:49,5941,29,,,,11137.24,0
17175050,07:26:20,07:26:20,5942,30,,,,11435.47,0
17175050,07:27:00,07:27:00,9514,31,,,,11787.99,
17175050,07:28:00,07:28:00,9516,32,,,,12269.57,
17175050,07:29:00,07:29:00,9518,33,,,,12576.6,
17175050,07:30:10,07:30:10,3024,34,,,,13261.44,0
17175050,07:30:54,07:30:54,10590,35,,,,13680.4,0
17175050,07:31:27,07:31:27,3096,36,,,,13970.38,0
17175050,07:31:52,07:31:52,3097,37,,,,14187.2,0
17175050,07:32:39,07:32:39,3098,38,,,,14407.47,0
17175050,07:32:53,07:32:53,3099,39,,,,14530.9,0
17175050,07:34:00,07:34:00,3411,40,,,,14729.4,
17175050,07:34:45,07:34:45,3412,41,,,,15092.1,0
17175050,07:35:23,07:35:23,3413,42,,,,15393.52,0
17175050,07:35:47,07:35:47,7235,43,,,,15557.08,0
17175050,07:36:23,07:36:23,3415,44,,,,15847.89,0
17175050,07:36:58,07:36:58,3416,45,,,,16086.74,0
17175050,07:37:25,07:37:25,3417,46,,,,16265.74,0
17175050,07:37:44,07:37:44,6565,47,,,,16405.96,0
17175050,07:40:24,07:40:24,7977,48,,,,17774.68,0
17175050,07:41:02,07:41:02,7978,49,,,,18104.5,0
17175050,07:41:17,07:41:17,7979,50,,,,18246.49,0
17175050,07:42:00,07:42:00,10269,51,,,,18580.4,
17175050,07:42:35,07:42:35,10267,52,,,,18944.81,0
17175050,07:43:02,07:43:02,10265,53,,,,19221.61,0
17175050,07:44:25,07:44:25,10668,54,,,,19791.05,0
17175050,07:45:55,07:45:55,3078,55,,,,20314.86,0
17175050,07:46:36,07:46:36,3079,56,,,,20684.6,0
17175050,07:47:20,07:47:20,3053,57,,,,21019.38,0
17175050,07:47:41,07:47:41,3054,58,,,,21241.33,0
17175050,07:48:10,07:48:10,3055,59,,,,21523.62,0
17175050,07:48:26,07:48:26,3056,60,,,,21733.02,0
17175050,07:48:56,07:48:56,3057,61,,,,22008,0
17175050,07:49:21,07:49:21,3058,62,,,,22326.16,0
17175050,07:49:43,07:49:43,3059,63,,,,22501,0
17175050,07:50:17,07:50:17,3060,64,,,,22773.81,0
17175050,07:50:50,07:50:50,3061,65,,,,23146.63,0
17175050,07:51:21,07:51:21,3062,66,,,,23456.02,0
17175050,07:52:05,07:52:05,3063,67,,,,23991.12,0
17175050,07:54:00,07:54:00,6608,68,,1,,25266.58,
17175060,06:59:00,06:59:00,10444,1,,,1,0,
17175060,07:01:03,07:01:03,9767,2,,,,1238.64,0
17175060,07:01:46,07:01:46,9765,3,,,,1615.32,0
17175060,07:02:22,07:02:22,9763,4,,,,1925.84,0
17175060,07:03:07,07:03:07,10568,5,,,,2277.99,0
17175060,07:04:05,07:04:05,3276,6,,,,2791.43,0
17175060,07:04:55,07:04:55,3277,7,,,,3219.37,0
17175060,07:06:00,07:06:00,9625,8,,,,3744.7,
17175060,07:08:51,07:08:51,8537,9,,,,4721.68,0
17175060,07:10:06,07:10:06,9023,10,,,,5111.39,0
17175060,07:12:26,07:12:26,6971,11,,,,6011.35,0
17175060,07:13:17,07:13:17,8343,12,,,,6318.54,0
17175060,07:13:48,07:13:48,9510,13,,,,6482.47,0
17175060,07:15:00,07:15:00,3298,14,,,,6870.52,
17175060,07:15:26,07:15:26,9714,15,,,,7044.42,0
17175060,07:15:45,07:15:45,3299,16,,,,7196.27,0
17175060,07:16:21,07:16:21,3300,17,,,,7432.34,0
17175060,07:16:47,07:16:47,3301,18,,,,7662.38,0
17175060,07:17:20,07:17:20,3302,19,,,,7838.69,0
17175060,07:18:26,07:18:26,3303,20,,,,8258.48,0
17175060,07:19:27,07:19:27,3304,21,,,,8725.06,0
17175060,07:20:32,07:20:32,3316,22,,,,9339.93,0
17175060,07:21:14,07:21:14,3317,23,,,,9605.53,0
17175060,07:22:04,07:22:04,3318,24,,,,9873.07,0
17175060,07:22:23,07:22:23,3319,25,,,,10032.08,0
17175060,07:22:42,07:22:42,3320,26,,,,10175.92,0
17175060,07:23:44,07:23:44,3321,27,,,,10601.32,0
17175060,07:24:31,07:24:31,3322,28,,,,10954.38,0
17175060,07:25:49,07:25:49,5941,29,,,,11137.24,0
17175060,07:26:20,07:26:20,5942,30,,,,11435.47,0
17175060,07:27:00,07:27:00,9514,31,,,,11787.99,
17175060,07:28:00,07:28:00,9516,32,,,,12269.57,
17175060,07:29:00,07:29:00,9518,33,,,,12576.6,
17175060,07:30:10,07:30:10,3024,34,,,,13261.44,0
17175060,07:30:54,07:30:54,10590,35,,,,13680.4,0
17175060,07:31:27,07:31:27,3096,36,,,,13970.38,0
17175060,07:31:52,07:31:52,3097,37,,,,14187.2,0
17175060,07:32:39,07:32:39,3098,38,,,,14407.47,0
17175060,07:32:53,07:32:53,3099,39,,,,14530.9,0
17175060,07:34:00,07:34:00,3411,40,,,,14729.4,
17175060,07:34:45,07:34:45,3412,41,,,,15092.1,0
17175060,07:35:23,07:35:23,3413,42,,,,15393.52,0
17175060,07:35:47,07:35:47,7235,43,,,,15557.08,0
17175060,07:36:23,07:36:23,3415,44,,,,15847.89,0
17175060,07:36:58,07:36:58,3416,45,,,,16086.74,0
17175060,07:37:25,07:37:25,3417,46,,,,16265.74,0
17175060,07:37:44,07:37:44,6565,47,,,,16405.96,0
17175060,07:40:24,07:40:24,7977,48,,,,17774.68,0
17175060,07:41:02,07:41:02,7978,49,,,,18104.5,0
17175060,07:41:17,07:41:17,7979,50,,,,18246.49,0
17175060,07:42:00,07:42:00,10269,51,,,,18580.4,
17175060,07:42:35,07:42:35,10267,52,,,,18944.81,0
17175060,07:43:02,07:43:02,10265,53,,,,19221.61,0
17175060,07:44:25,07:44:25,10668,54,,,,19791.05,0
17175060,07:45:55,07:45:55,3078,55,,,,20314.86,0
17175060,07:46:36,07:46:36,3079,56,,,,20684.6,0
17175060,07:47:20,07:47:20,3053,57,,,,21019.38,0
17175060,07:47:41,07:47:41,3054,58,,,,21241.33,0
17175060,07:48:10,07:48:10,3055,59,,,,21523.62,0
17175060,07:48:26,07:48:26,3056,60,,,,21733.02,0
17175060,07:48:56,07:48:56,3057,61,,,,22008,0
17175060,07:49:21,07:49:21,3058,62,,,,22326.16,0
17175060,07:49:43,07:49:43,3059,63,,,,22501,0
17175060,07:50:17,07:50:17,3060,64,,,,22773.81,0
17175060,07:50:50,07:50:50,3061,65,,,,23146.63,0
17175060,07:51:21,07:51:21,3062,66,,,,23456.02,0
17175060,07:52:05,07:52:05,3063,67,,,,23991.12,0
17175060,07:54:00,07:54:00,6608,68,,1,,25266.58,
17276110,18:37:00,18:37:00,10444,1,,,1,0,
17276110,18:38:28,18:38:28,9767,2,,,,1238.64,0
17276110,18:38:58,18:38:58,9765,3,,,,1615.32,0
17276110,18:39:24,18:39:24,9763,4,,,,1925.84,0
17276110,18:39:56,18:39:56,10568,5,,,,2277.99,0
17276110,18:40:38,18:40:38,3276,6,,,,2791.43,0
17276110,18:41:13,18:41:13,3277,7,,,,3219.37,0
17276110,18:42:00,18:42:00,9625,8,,,,3744.7,
17276110,18:43:35,18:43:35,8537,9,,,,4721.68,0
17276110,18:44:17,18:44:17,9023,10,,,,5111.39,0
17276110,18:45:34,18:45:34,6971,11,,,,6011.35,0
17276110,18:46:03,18:46:03,8343,12,,,,6318.54,0
17276110,18:46:20,18:46:20,9510,13,,,,6482.47,0
17276110,18:47:00,18:47:00,3298,14,,,,6870.52,
17276110,18:47:22,18:47:22,9714,15,,,,7044.42,0
17276110,18:47:37,18:47:37,3299,16,,,,7196.27,0
17276110,18:48:07,18:48:07,3300,17,,,,7432.34,0
17276110,18:48:29,18:48:29,3301,18,,,,7662.38,0
17276110,18:48:57,18:48:57,3302,19,,,,7838.69,0
17276110,18:49:51,18:49:51,3303,20,,,,8258.48,0
17276110,18:50:42,18:50:42,3304,21,,,,8725.06,0
17276110,18:51:37,18:51:37,3316,22,,,,9339.93,0
17276110,18:52:12,18:52:12,3317,23,,,,9605.53,0
17276110,18:52:54,18:52:54,3318,24,,,,9873.07,0
17276110,18:53:09,18:53:09,3319,25,,,,10032.08,0
17276110,18:53:25,18:53:25,3320,26,,,,10175.92,0
17276110,18:54:17,18:54:17,3321,27,,,,10601.32,0
17276110,18:54:56,18:54:56,3322,28,,,,10954.38,0
17276110,18:56:01,18:56:01,5941,29,,,,11137.24,0
17276110,18:56:27,18:56:27,5942,30,,,,11435.47,0
17276110,18:57:00,18:57:00,9514,31,,,,11787.99,
17276110,18:59:00,18:59:00,9516,32,,,,12269.57,
17276110,19:01:00,19:01:00,9518,33,,,,12576.6,
17276110,19:02:10,19:02:10,3024,34,,,,13261.44,0
17276110,19:02:54,19:02:54,10590,35,,,,13680.4,0
17276110,19:03:27,19:03:27,3096,36,,,,13970.38,0
17276110,19:03:52,19:03:52,3097,37,,,,14187.2,0
17276110,19:04:39,19:04:39,3098,38,,,,14407.47,0
17276110,19:04:53,19:04:53,3099,39,,,,14530.9,0
17276110,19:06:00,19:06:00,3411,40,,,,14729.4,
17276110,19:06:56,19:06:56,3412,41,,,,15092.1,0
17276110,19:07:43,19:07:43,3413,42,,,,15393.52,0
17276110,19:08:13,19:08:13,7235,43,,,,15557.08,0
17276110,19:08:59,19:08:59,3415,44,,,,15847.89,0
17276110,19:09:42,19:09:42,3416,45,,,,16086.74,0
17276110,19:10:16,19:10:16,3417,46,,,,16265.74,0
17276110,19:10:41,19:10:41,6565,47,,,,16405.96,0
17276110,19:14:01,19:14:01,7977,48,,,,17774.68,0
17276110,19:14:48,19:14:48,7978,49,,,,18104.5,0
17276110,19:15:07,19:15:07,7979,50,,,,18246.49,0
17276110,19:16:00,19:16:00,10269,51,,,,18580.4,
17276110,19:16:47,19:16:47,10267,52,,,,18944.81,0
17276110,19:17:23,19:17:23,10265,53,,,,19221.61,0
17276110,19:19:13,19:19:13,10668,54,,,,19791.05,0
17276110,19:21:14,19:21:14,3078,55,,,,20314.86,0
17276110,19:22:08,19:22:08,3079,56,,,,20684.6,0
17276110,19:23:07,19:23:07,3053,57,,,,21019.38,0
17276110,19:23:34,19:23:34,3054,58,,,,21241.33,0
17276110,19:24:13,19:24:13,3055,59,,,,21523.62,0
17276110,19:24:35,19:24:35,3056,60,,,,21733.02,0
17276110,19:25:15,19:25:15,3057,61,,,,22008,0
17276110,19:25:48,19:25:48,3058,62,,,,22326.16,0
17276110,19:26:17,19:26:17,3059,63,,,,22501,0
17276110,19:27:03,19:27:03,3060,64,,,,22773.81,0
17276110,19:27:47,19:27:47,3061,65,,,,23146.63,0
17276110,19:28:28,19:28:28,3062,66,,,,23456.02,0
17276110,19:29:26,19:29:26,3063,67,,,,23991.12,0
17276110,19:32:00,19:32:00,6608,68,,1,,25266.58,
17277020,05:11:00,05:11:00,10269,1,,,1,0,
17277020,05:11:29,05:11:29,10267,2,,,,364.41,0
17277020,05:11:51,05:11:51,10265,3,,,,641.21,0
17277020,05:13:00,05:13:00,10668,4,,,,1210.65,0
17277020,05:14:14,05:14:14,3078,5,,,,1734.46,0
17277020,05:14:47,05:14:47,3079,6,,,,2104.2,0
17277020,05:15:24,05:15:24,3053,7,,,,2438.98,0
17277020,05:15:41,05:15:41,3054,8,,,,2660.93,0
17277020,05:16:05,05:16:05,3055,9,,,,2943.22,0
17277020,05:16:18,05:16:18,3056,10,,,,3152.62,0
17277020,05:16:43,05:16:43,3057,11,,,,3427.6,0
17277020,05:17:04,05:17:04,3058,12,,,,3745.76,0
17277020,05:17:22,05:17:22,3059,13,,,,3920.6,0
17277020,05:17:50,05:17:50,3060,14,,,,4193.41,0
17277020,05:18:17,05:18:17,3061,15,,,,4566.23,0
17277020,05:18:42,05:18:42,3062,16,,,,4875.62,0
17277020,05:19:17,05:19:17,3063,17,,,,5410.25,0
17277020,05:21:00,05:21:00,6608,18,,1,,6662.53,
17277030,05:11:00,05:11:00,10269,1,,,1,0,
17277030,05:11:29,05:11:29,10267,2,,,,364.41,0
17277030,05:11:51,05:11:51,10265,3,,,,641.21,0
17277030,05:13:00,05:13:00,10668,4,,,,1210.65,0
17277030,05:14:14,05:14:14,3078,5,,,,1734.46,0
17277030,05:14:47,05:14:47,3079,6,,,,2104.2,0
17277030,05:15:24,05:15:24,3053,7,,,,2438.98,0
17277030,05:15:41,05:15:41,3054,8,,,,2660.93,0
17277030,05:16:05,05:16:05,3055,9,,,,2943.22,0
17277030,05:16:18,05:16:18,3056,10,,,,3152.62,0
17277030,05:16:43,05:16:43,3057,11,,,,3427.6,0
17277030,05:17:04,05:17:04,3058,12,,,,3745.76,0
17277030,05:17:22,05:17:22,3059,13,,,,3920.6,0
17277030,05:17:50,05:17:50,3060,14,,,,4193.41,0
17277030,05:18:17,05:18:17,3061,15,,,,4566.23,0
17277030,05:18:42,05:18:42,3062,16,,,,4875.62,0
17277030,05:19:17,05:19:17,3063,17,,,,5410.25,0
17277030,05:21:00,05:21:00,6608,18,,1,,6662.53,
17277040,05:11:00,05:11:00,10269,1,,,1,0,
17277040,05:11:29,05:11:29,10267,2,,,,364.41,0
17277040,05:11:51,05:11:51,10265,3,,,,641.21,0
17277040,05:13:00,05:13:00,10668,4,,,,1210.65,0
17277040,05:14:14,05:14:14,3078,5,,,,1734.46,0
17277040,05:14:47,05:14:47,3079,6,,,,2104.2,0
17277040,05:15:24,05:15:24,3053,7,,,,2438.98,0
17277040,05:15:41,05:15:41,3054,8,,,,2660.93,0
17277040,05:16:05,05:16:05,3055,9,,,,2943.22,0
17277040,05:16:18,05:16:18,3056,10,,,,3152.62,0
17277040,05:16:43,05:16:43,3057,11,,,,3427.6,0
17277040,05:17:04,05:17:04,3058,12,,,,3745.76,0
17277040,05:17:22,05:17:22,3059,13,,,,3920.6,0
17277040,05:17:50,05:17:50,3060,14,,,,4193.41,0
17277040,05:18:17,05:18:17,3061,15,,,,4566.23,0
17277040,05:18:42,05:18:42,3062,16,,,,4875.62,0
17277040,05:19:17,05:19:17,3063,17,,,,5410.25,0
17277040,05:21:00,05:21:00,6608,18,,1,,6662.53,
17277050,05:11:00,05:11:00,10269,1,,,1,0,
17277050,05:11:29,05:11:29,10267,2,,,,364.41,0
17277050,05:11:51,05:11:51,10265,3,,,,641.21,0
17277050,05:13:00,05:13:00,10668,4,,,,1210.65,0
17277050,05:14:14,05:14:14,3078,5,,,,1734.46,0
17277050,05:14:47,05:14:47,3079,6,,,,2104.2,0
17277050,05:15:24,05:15:24,3053,7,,,,2438.98,0
17277050,05:15:41,05:15:41,3054,8,,,,2660.93,0
17277050,05:16:05,05:16:05,3055,9,,,,2943.22,0
17277050,05:16:18,05:16:18,3056,10,,,,3152.62,0
17277050,05:16:43,05:16:43,3057,11,,,,3427.6,0
17277050,05:17:04,05:17:04,3058,12,,,,3745.76,0
17277050,05:17:22,05:17:22,3059,13,,,,3920.6,0
17277050,05:17:50,05:17:50,3060,14,,,,4193.41,0
17277050,05:18:17,05:18:17,3061,15,,,,4566.23,0
17277050,05:18:42,05:18:42,3062,16,,,,4875.62,0
17277050,05:19:17,05:19:17,3063,17,,,,5410.25,0
17277050,05:21:00,05:21:00,6608,18,,1,,6662.53,
17277060,05:11:00,05:11:00,10269,1,,,1,0,
17277060,05:11:29,05:11:29,10267,2,,,,364.41,0
17277060,05:11:51,05:11:51,10265,3,,,,641.21,0
17277060,05:13:00,05:13:00,10668,4,,,,1210.65,0
17277060,05:14:14,05:14:14,3078,5,,,,1734.46,0
17277060,05:14:47,05:14:47,3079,6,,,,2104.2,0
17277060,05:15:24,05:15:24,3053,7,,,,2438.98,0
17277060,05:15:41,05:15:41,3054,8,,,,2660.93,0
17277060,05:16:05,05:16:05,3055,9,,,,2943.22,0
17277060,05:16:18,05:16:18,3056,10,,,,3152.62,0
17277060,05:16:43,05:16:43,3057,11,,,,3427.6,0
17277060,05:17:04,05:17:04,3058,12,,,,3745.76,0
17277060,05:17:22,05:17:22,3059,13,,,,3920.6,0
17277060,05:17:50,05:17:50,3060,14,,,,4193.41,0
17277060,05:18:17,05:18:17,3061,15,,,,4566.23,0
17277060,05:18:42,05:18:42,3062,16,,,,4875.62,0
17277060,05:19:17,05:19:17,3063,17,,,,5410.25,0
17277060,05:21:00,05:21:00,6608,18,,1,,6662.53,
17518110,08:07:00,08:07:00,10444,1,,,1,0,
17518110,08:08:28,08:08:28,9767,2,,,,1238.64,0
17518110,08:08:58,08:08:58,9765,3,,,,1615.32,0
17518110,08:09:24,08:09:24,9763,4,,,,1925.84,0
17518110,08:09:56,08:09:56,10568,5,,,,2277.99,0
17518110,08:10:38,08:10:38,3276,6,,,,2791.43,0
17518110,08:11:13,08:11:13,3277,7,,,,3219.37,0
17518110,08:12:00,08:12:00,9625,8,,,,3744.7,
17518110,08:13:35,08:13:35,8537,9,,,,4721.68,0
17518110,08:14:17,08:14:17,9023,10,,,,5111.39,0
17518110,08:15:34,08:15:34,6971,11,,,,6011.35,0
17518110,08:16:03,08:16:03,8343,12,,,,6318.54,0
17518110,08:16:20,08:16:20,9510,13,,,,6482.47,0
17518110,08:17:00,08:17:00,3298,14,,,,6870.52,
17518110,08:17:19,08:17:19,9714,15,,,,7044.42,0
17518110,08:17:33,08:17:33,3299,16,,,,7196.27,0
17518110,08:18:00,08:18:00,3300,17,,,,7432.34,0
17518110,08:18:20,08:18:20,3301,18,,,,7662.38,0
17518110,08:18:45,08:18:45,3302,19,,,,7838.69,0
17518110,08:19:34,08:19:34,3303,20,,,,8258.48,0
17518110,08:20:20,08:20:20,3304,21,,,,8725.06,0
17518110,08:21:09,08:21:09,3316,22,,,,9339.93,0
17518110,08:21:41,08:21:41,3317,23,,,,9605.53,0
17518110,08:22:18,08:22:18,3318,24,,,,9873.07,0
17518110,08:22:32,08:22:32,3319,25,,,,10032.08,0
17518110,08:22:46,08:22:46,3320,26,,,,10175.92,0
17518110,08:23:33,08:23:33,3321,27,,,,10601.32,0
17518110,08:24:08,08:24:08,3322,28,,,,10954.38,0
17518110,08:25:07,08:25:07,5941,29,,,,11137.24,0
17518110,08:25:30,08:25:30,5942,30,,,,11435.47,0
17518110,08:26:00,08:26:00,9514,31,,,,11787.99,
17518110,08:28:00,08:28:00,9516,32,,,,12269.57,
17518110,08:30:00,08:30:00,9518,33,,,,12576.6,
17518110,08:30:56,08:30:56,3024,34,,,,13261.44,0
17518110,08:31:31,08:31:31,10590,35,,,,13680.4,0
17518110,08:31:57,08:31:57,3096,36,,,,13970.38,0
17518110,08:32:17,08:32:17,3097,37,,,,14187.2,0
17518110,08:32:55,08:32:55,3098,38,,,,14407.47,0
17518110,08:33:07,08:33:07,3099,39,,,,14530.9,0
17518110,08:34:00,08:34:00,3411,40,,,,14729.4,
17518110,08:34:50,08:34:50,3412,41,,,,15092.1,0
17518110,08:35:33,08:35:33,3413,42,,,,15393.52,0
17518110,08:36:00,08:36:00,7235,43,,,,15557.08,0
17518110,08:36:41,08:36:41,3415,44,,,,15847.89,0
17518110,08:37:20,08:37:20,3416,45,,,,16086.74,0
17518110,08:37:50,08:37:50,3417,46,,,,16265.74,0
17518110,08:38:13,08:38:13,6565,47,,,,16405.96,0
17518110,08:41:13,08:41:13,7977,48,,,,17774.68,0
17518110,08:41:55,08:41:55,7978,49,,,,18104.5,0
17518110,08:42:12,08:42:12,7979,50,,,,18246.49,0
17518110,08:43:00,08:43:00,10269,51,,,,18580.4,
17518110,08:43:41,08:43:41,10267,52,,,,18944.81,0
17518110,08:44:12,08:44:12,10265,53,,,,19221.61,0
17518110,08:45:49,08:45:49,10668,54,,,,19791.05,0
17518110,08:47:35,08:47:35,3078,55,,,,20314.86,0
17518110,08:48:22,08:48:22,3079,56,,,,20684.6,0
17518110,08:49:13,08:49:13,3053,57,,,,21019.38,0
17518110,08:49:37,08:49:37,3054,58,,,,21241.33,0
17518110,08:50:12,08:50:12,3055,59,,,,21523.62,0
17518110,08:50:30,08:50:30,3056,60,,,,21733.02,0
17518110,08:51:06,08:51:06,3057,61,,,,22008,0
17518110,08:51:34,08:51:34,3058,62,,,,22326.16,0
17518110,08:52:00,08:52:00,3059,63,,,,22501,0
17518110,08:52:40,08:52:40,3060,64,,,,22773.81,0
17518110,08:53:18,08:53:18,3061,65,,,,23146.63,0
17518110,08:53:54,08:53:54,3062,66,,,,23456.02,0
17518110,08:54:45,08:54:45,3063,67,,,,23991.12,0
17518110,08:57:00,08:57:00,6608,68,,1,,25266.58,
17979010,09:24:00,09:24:00,10444,1,,,1,0,
17979010,09:25:28,09:25:28,9767,2,,,,1238.64,0
17979010,09:25:58,09:25:58,9765,3,,,,1615.32,0
17979010,09:26:24,09:26:24,9763,4,,,,1925.84,0
17979010,09:26:56,09:26:56,10568,5,,,,2277.99,0
17979010,09:27:38,09:27:38,3276,6,,,,2791.43,0
17979010,09:28:13,09:28:13,3277,7,,,,3219.37,0
17979010,09:29:00,09:29:00,9625,8,,,,3744.7,
17979010,09:30:35,09:30:35,8537,9,,,,4721.68,0
17979010,09:31:17,09:31:17,9023,10,,,,5111.39,0
17979010,09:32:34,09:32:34,6971,11,,,,6011.35,0
17979010,09:33:03,09:33:03,8343,12,,,,6318.54,0
17979010,09:33:20,09:33:20,9510,13,,,,6482.47,0
17979010,09:34:00,09:34:00,3298,14,,,,6870.52,
17979010,09:34:22,09:34:22,9714,15,,,,7044.42,0
17979010,09:34:37,09:34:37,3299,16,,,,7196.27,0
17979010,09:35:07,09:35:07,3300,17,,,,7432.34,0
17979010,09:35:29,09:35:29,3301,18,,,,7662.38,0
17979010,09:35:57,09:35:57,3302,19,,,,7838.69,0
17979010,09:36:51,09:36:51,3303,20,,,,8258.48,0
17979010,09:37:42,09:37:42,3304,21,,,,8725.06,0
17979010,09:38:37,09:38:37,3316,22,,,,9339.93,0
17979010,09:39:12,09:39:12,3317,23,,,,9605.53,0
17979010,09:39:54,09:39:54,3318,24,,,,9873.07,0
17979010,09:40:09,09:40:09,3319,25,,,,10032.08,0
17979010,09:40:25,09:40:25,3320,26,,,,10175.92,0
17979010,09:41:17,09:41:17,3321,27,,,,10601.32,0
17979010,09:41:56,09:41:56,3322,28,,,,10954.38,0
17979010,09:43:01,09:43:01,5941,29,,,,11137.24,0
17979010,09:43:27,09:43:27,5942,30,,,,11435.47,0
17979010,09:44:00,09:44:00,9514,31,,,,11787.99,
17979010,09:46:00,09:46:00,9516,32,,,,12269.57,
17979010,09:48:00,09:48:00,9518,33,,,,12576.6,
17979010,09:49:10,09:49:10,3024,34,,,,13261.44,0
17979010,09:49:54,09:49:54,10590,35,,,,13680.4,0
17979010,09:50:27,09:50:27,3096,36,,,,13970.38,0
17979010,09:50:52,09:50:52,3097,37,,,,14187.2,0
17979010,09:51:39,09:51:39,3098,38,,,,14407.47,0
17979010,09:51:53,09:51:53,3099,39,,,,14530.9,0
17979010,09:53:00,09:53:00,3411,40,,,,14729.4,
17979010,09:53:50,09:53:50,3412,41,,,,15092.1,0
17979010,09:54:33,09:54:33,3413,42,,,,15393.52,0
17979010,09:55:00,09:55:00,7235,43,,,,15557.08,0
17979010,09:55:41,09:55:41,3415,44,,,,15847.89,0
17979010,09:56:20,09:56:20,3416,45,,,,16086.74,0
17979010,09:56:50,09:56:50,3417,46,,,,16265.74,0
17979010,09:57:13,09:57:13,6565,47,,,,16405.96,0
17979010,10:00:13,10:00:13,7977,48,,,,17774.68,0
17979010,10:00:55,10:00:55,7978,49,,,,18104.5,0
17979010,10:01:12,10:01:12,7979,50,,,,18246.49,0
17979010,10:02:00,10:02:00,10269,51,,,,18580.4,
17979010,10:02:44,10:02:44,10267,52,,,,18944.81,0
17979010,10:03:17,10:03:17,10265,53,,,,19221.61,0
17979010,10:05:01,10:05:01,10668,54,,,,19791.05,0
17979010,10:06:54,10:06:54,3078,55,,,,20314.86,0
17979010,10:07:45,10:07:45,3079,56,,,,20684.6,0
17979010,10:08:40,10:08:40,3053,57,,,,21019.38,0
17979010,10:09:06,10:09:06,3054,58,,,,21241.33,0
17979010,10:09:42,10:09:42,3055,59,,,,21523.62,0
17979010,10:10:02,10:10:02,3056,60,,,,21733.02,0
17979010,10:10:41,10:10:41,3057,61,,,,22008,0
17979010,10:11:11,10:11:11,3058,62,,,,22326.16,0
17979010,10:11:39,10:11:39,3059,63,,,,22501,0
17979010,10:12:21,10:12:21,3060,64,,,,22773.81,0
17979010,10:13:03,10:13:03,3061,65,,,,23146.63,0
17979010,10:13:41,10:13:41,3062,66,,,,23456.02,0
17979010,10:14:36,10:14:36,3063,67,,,,23991.12,0
17979010,10:17:00,10:17:00,6608,68,,1,,25266.58,
17979080,09:24:00,09:24:00,10444,1,,,1,0,
17979080,09:25:28,09:25:28,9767,2,,,,1238.64,0
17979080,09:25:58,09:25:58,9765,3,,,,1615.32,0
17979080,09:26:24,09:26:24,9763,4,,,,1925.84,0
17979080,09:26:56,09:26:56,10568,5,,,,2277.99,0
17979080,09:27:38,09:27:38,3276,6,,,,2791.43,0
17979080,09:28:13,09:28:13,3277,7,,,,3219.37,0
17979080,09:29:00,09:29:00,9625,8,,,,3744.7,
17979080,09:30:35,09:30:35,8537,9,,,,4721.68,0
17979080,09:31:17,09:31:17,9023,10,,,,5111.39,0
17979080,09:32:34,09:32:34,6971,11,,,,6011.35,0
17979080,09:33:03,09:33:03,8343,12,,,,6318.54,0
17979080,09:33:20,09:33:20,9510,13,,,,6482.47,0
17979080,09:34:00,09:34:00,3298,14,,,,6870.52,
17979080,09:34:22,09:34:22,9714,15,,,,7044.42,0
17979080,09:34:37,09:34:37,3299,16,,,,7196.27,0
17979080,09:35:07,09:35:07,3300,17,,,,7432.34,0
17979080,09:35:29,09:35:29,3301,18,,,,7662.38,0
17979080,09:35:57,09:35:57,3302,19,,,,7838.69,0
17979080,09:36:51,09:36:51,3303,20,,,,8258.48,0
17979080,09:37:42,09:37:42,3304,21,,,,8725.06,0
17979080,09:38:37,09:38:37,3316,22,,,,9339.93,0
17979080,09:39:12,09:39:12,3317,23,,,,9605.53,0
17979080,09:39:54,09:39:54,3318,24,,,,9873.07,0
17979080,09:40:09,09:40:09,3319,25,,,,10032.08,0
17979080,09:40:25,09:40:25,3320,26,,,,10175.92,0
17979080,09:41:17,09:41:17,3321,27,,,,10601.32,0
17979080,09:41:56,09:41:56,3322,28,,,,10954.38,0
17979080,09:43:01,09:43:01,5941,29,,,,11137.24,0
17979080,09:43:27,09:43:27,5942,30,,,,11435.47,0
17979080,09:44:00,09:44:00,9514,31,,,,11787.99,
17979080,09:46:00,09:46:00,9516,32,,,,12269.57,
17979080,09:48:00,09:48:00,9518,33,,,,12576.6,
17979080,09:49:10,09:49:10,3024,34,,,,13261.44,0
17979080,09:49:54,09:49:54,10590,35,,,,13680.4,0
17979080,09:50:27,09:50:27,3096,36,,,,13970.38,0
17979080,09:50:52,09:50:52,3097,37,,,,14187.2,0
17979080,09:51:39,09:51:39,3098,38,,,,14407.47,0
17979080,09:51:53,09:51:53,3099,39,,,,14530.9,0
17979080,09:53:00,09:53:00,3411,40,,,,14729.4,
17979080,09:53:50,09:53:50,3412,41,,,,15092.1,0
17979080,09:54:33,09:54:33,3413,42,,,,15393.52,0
17979080,09:55:00,09:55:00,7235,43,,,,15557.08,0
17979080,09:55:41,09:55:41,3415,44,,,,15847.89,0
17979080,09:56:20,09:56:20,3416,45,,,,16086.74,0
17979080,09:56:50,09:56:50,3417,46,,,,16265.74,0
17979080,09:57:13,09:57:13,6565,47,,,,16405.96,0
17979080,10:00:13,10:00:13,7977,48,,,,17774.68,0
17979080,10:00:55,10:00:55,7978,49,,,,18104.5,0
17979080,10:01:12,10:01:12,7979,50,,,,18246.49,0
17979080,10:02:00,10:02:00,10269,51,,,,18580.4,
17979080,10:02:44,10:02:44,10267,52,,,,18944.81,0
17979080,10:03:17,10:03:17,10265,53,,,,19221.61,0
17979080,10:05:01,10:05:01,10668,54,,,,19791.05,0
17979080,10:06:54,10:06:54,3078,55,,,,20314.86,0
17979080,10:07:45,10:07:45,3079,56,,,,20684.6,0
17979080,10:08:40,10:08:40,3053,57,,,,21019.38,0
17979080,10:09:06,10:09:06,3054,58,,,,21241.33,0
17979080,10:09:42,10:09:42,3055,59,,,,21523.62,0
17979080,10:10:02,10:10:02,3056,60,,,,21733.02,0
17979080,10:10:41,10:10:41,3057,61,,,,22008,0
17979080,10:11:11,10:11:11,3058,62,,,,22326.16,0
17979080,10:11:39,10:11:39,3059,63,,,,22501,0
17979080,10:12:21,10:12:21,3060,64,,,,22773.81,0
17979080,10:13:03,10:13:03,3061,65,,,,23146.63,0
17979080,10:13:41,10:13:41,3062,66,,,,23456.02,0
17979080,10:14:36,10:14:36,3063,67,,,,23991.12,0
17979080,10:17:00,10:17:00,6608,68,,1,,25266.58,
17979090,09:24:00,09:24:00,10444,1,,,1,0,
17979090,09:25:28,09:25:28,9767,2,,,,1238.64,0
17979090,09:25:58,09:25:58,9765,3,,,,1615.32,0
17979090,09:26:24,09:26:24,9763,4,,,,1925.84,0
17979090,09:26:56,09:26:56,10568,5,,,,2277.99,0
17979090,09:27:38,09:27:38,3276,6,,,,2791.43,0
17979090,09:28:13,09:28:13,3277,7,,,,3219.37,0
17979090,09:29:00,09:29:00,9625,8,,,,3744.7,
17979090,09:30:35,09:30:35,8537,9,,,,4721.68,0
17979090,09:31:17,09:31:17,9023,10,,,,5111.39,0
17979090,09:32:34,09:32:34,6971,11,,,,6011.35,0
17979090,09:33:03,09:33:03,8343,12,,,,6318.54,0
17979090,09:33:20,09:33:20,9510,13,,,,6482.47,0
17979090,09:34:00,09:34:00,3298,14,,,,6870.52,
17979090,09:34:22,09:34:22,9714,15,,,,7044.42,0
17979090,09:34:37,09:34:37,3299,16,,,,7196.27,0
17979090,09:35:07,09:35:07,3300,17,,,,7432.34,0
17979090,09:35:29,09:35:29,3301,18,,,,7662.38,0
17979090,09:35:57,09:35:57,3302,19,,,,7838.69,0
17979090,09:36:51,09:36:51,3303,20,,,,8258.48,0
17979090,09:37:42,09:37:42,3304,21,,,,8725.06,0
17979090,09:38:37,09:38:37,3316,22,,,,9339.93,0
17979090,09:39:12,09:39:12,3317,23,,,,9605.53,0
17979090,09:39:54,09:39:54,3318,24,,,,9873.07,0
17979090,09:40:09,09:40:09,3319,25,,,,10032.08,0
17979090,09:40:25,09:40:25,3320,26,,,,10175.92,0
17979090,09:41:17,09:41:17,3321,27,,,,10601.32,0
17979090,09:41:56,09:41:56,3322,28,,,,10954.38,0
17979090,09:43:01,09:43:01,5941,29,,,,11137.24,0
17979090,09:43:27,09:43:27,5942,30,,,,11435.47,0
17979090,09:44:00,09:44:00,9514,31,,,,11787.99,
17979090,09:46:00,09:46:00,9516,32,,,,12269.57,
17979090,09:48:00,09:48:00,9518,33,,,,12576.6,
17979090,09:49:10,09:49:10,3024,34,,,,13261.44,0
17979090,09:49:54,09:49:54,10590,35,,,,13680.4,0
17979090,09:50:27,09:50:27,3096,36,,,,13970.38,0
17979090,09:50:52,09:50:52,3097,37,,,,14187.2,0
17979090,09:51:39,09:51:39,3098,38,,,,14407.47,0
17979090,09:51:53,09:51:53,3099,39,,,,14530.9,0
17979090,09:53:00,09:53:00,3411,40,,,,14729.4,
17979090,09:53:50,09:53:50,3412,41,,,,15092.1,0
17979090,09:54:33,09:54:33,3413,42,,,,15393.52,0
17979090,09:55:00,09:55:00,7235,43,,,,15557.08,0
17979090,09:55:41,09:55:41,3415,44,,,,15847.89,0
17979090,09:56:20,09:56:20,3416,45,,,,16086.74,0
17979090,09:56:50,09:56:50,3417,46,,,,16265.74,0
17979090,09:57:13,09:57:13,6565,47,,,,16405.96,0
17979090,10:00:13,10:00:13,7977,48,,,,17774.68,0
17979090,10:00:55,10:00:55,7978,49,,,,18104.5,0
17979090,10:01:12,10:01:12,7979,50,,,,18246.49,0
17979090,10:02:00,10:02:00,10269,51,,,,18580.4,
17979090,10:02:44,10:02:44,10267,52,,,,18944.81,0
17979090,10:03:17,10:03:17,10265,53,,,,19221.61,0
17979090,10:05:01,10:05:01,10668,54,,,,19791.05,0
17979090,10:06:54,10:06:54,3078,55,,,,20314.86,0
17979090,10:07:45,10:07:45,3079,56,,,,20684.6,0
17979090,10:08:40,10:08:40,3053,57,,,,21019.38,0
17979090,10:09:06,10:09:06,3054,58,,,,21241.33,0
17979090,10:09:42,10:09:42,3055,59,,,,21523.62,0
17979090,10:10:02,10:10:02,3056,60,,,,21733.02,0
17979090,10:10:41,10:10:41,3057,61,,,,22008,0
17979090,10:11:11,10:11:11,3058,62,,,,22326.16,0
17979090,10:11:39,10:11:39,3059,63,,,,22501,0
17979090,10:12:21,10:12:21,3060,64,,,,22773.81,0
17979090,10:13:03,10:13:03,3061,65,,,,23146.63,0
17979090,10:13:41,10:13:41,3062,66,,,,23456.02,0
17979090,10:14:36,10:14:36,3063,67,,,,23991.12,0
17979090,10:17:00,10:17:00,6608,68,,1,,25266.58,
18027010,06:52:00,06:52:00,9518,1,,,1,0,
18027010,06:52:55,06:52:55,3024,2,,,,670.66,0
18027010,06:53:31,06:53:31,10590,3,,,,1088.3,0
18027010,06:53:57,06:53:57,3096,4,,,,1379.61,0
18027010,06:54:17,06:54:17,3097,5,,,,1596.44,0
18027010,06:54:54,06:54:54,3098,6,,,,1816.71,0
18027010,06:55:06,06:55:06,3099,7,,,,1940.14,0
18027010,06:56:00,06:56:00,3411,8,,,,2138.61,
18027010,06:56:50,06:56:50,3412,9,,,,2501.31,0
18027010,06:57:32,06:57:32,3413,10,,,,2802.7,0
18027010,06:57:59,06:57:59,7235,11,,,,2966.26,0
18027010,06:58:38,06:58:38,3415,12,,,,3257.07,0
18027010,06:59:16,06:59:16,3416,13,,,,3495.9,0
18027010,06:59:47,06:59:47,3417,14,,,,3674.9,0
18027010,07:00:08,07:00:08,6565,15,,,,3815.99,0
18027010,07:03:10,07:03:10,7977,16,,,,5181.33,0
18027010,07:03:54,07:03:54,7978,17,,,,5511.15,0
18027010,07:04:11,07:04:11,7979,18,,,,5653.14,0
18027010,07:05:00,07:05:00,10269,19,,,,5987.19,
18027010,07:05:36,07:05:36,10267,20,,,,6351.52,0
18027010,07:06:09,07:06:09,10265,21,,,,6628.32,0
18027010,07:07:46,07:07:46,10668,22,,,,7197.6,0
18027010,07:09:33,07:09:33,3078,23,,,,7721.39,0
18027010,07:10:23,07:10:23,3079,24,,,,8091.15,0
18027010,07:11:15,07:11:15,3053,25,,,,8425.9,0
18027010,07:11:38,07:11:38,3054,26,,,,8647.8,0
18027010,07:12:11,07:12:11,3055,27,,,,8930.02,0
18027010,07:12:30,07:12:30,3056,28,,,,9139.42,0
18027010,07:13:05,07:13:05,3057,29,,,,9414.3,0
18027010,07:13:34,07:13:34,3058,30,,,,9732.46,0
18027010,07:14:01,07:14:01,3059,31,,,,9907.28,0
18027010,07:14:42,07:14:42,3060,32,,,,10180.09,0
18027010,07:15:22,07:15:22,3061,33,,,,10552.91,0
18027010,07:15:59,07:15:59,3062,34,,,,10862.3,0
18027010,07:16:56,07:16:56,3063,35,,,,11397.41,0
18027010,07:19:00,07:19:00,6608,36,,1,,12673.21,
18027080,06:52:00,06:52:00,9518,1,,,1,0,
18027080,06:52:55,06:52:55,3024,2,,,,670.66,0
18027080,06:53:31,06:53:31,10590,3,,,,1088.3,0
18027080,06:53:57,06:53:57,3096,4,,,,1379.61,0
18027080,06:54:17,06:54:17,3097,5,,,,1596.44,0
18027080,06:54:54,06:54:54,3098,6,,,,1816.71,0
18027080,06:55:06,06:55:06,3099,7,,,,1940.14,0
18027080,06:56:00,06:56:00,3411,8,,,,2138.61,
18027080,06:56:50,06:56:50,3412,9,,,,2501.31,0
18027080,06:57:32,06:57:32,3413,10,,,,2802.7,0
18027080,06:57:59,06:57:59,7235,11,,,,2966.26,0
18027080,06:58:38,06:58:38,3415,12,,,,3257.07,0
18027080,06:59:16,06:59:16,3416,13,,,,3495.9,0
18027080,06:59:47,06:59:47,3417,14,,,,3674.9,0
18027080,07:00:08,07:00:08,6565,15,,,,3815.99,0
18027080,07:03:10,07:03:10,7977,16,,,,5181.33,0
18027080,07:03:54,07:03:54,7978,17,,,,5511.15,0
18027080,07:04:11,07:04:11,7979,18,,,,5653.14,0
18027080,07:05:00,07:05:00,10269,19,,,,5987.19,
18027080,07:05:36,07:05:36,10267,20,,,,6351.52,0
18027080,07:06:09,07:06:09,10265,21,,,,6628.32,0
18027080,07:07:46,07:07:46,10668,22,,,,7197.6,0
18027080,07:09:33,07:09:33,3078,23,,,,7721.39,0
18027080,07:10:23,07:10:23,3079,24,,,,8091.15,0
18027080,07:11:15,07:11:15,3053,25,,,,8425.9,0
18027080,07:11:38,07:11:38,3054,26,,,,8647.8,0
18027080,07:12:11,07:12:11,3055,27,,,,8930.02,0
18027080,07:12:30,07:12:30,3056,28,,,,9139.42,0
18027080,07:13:05,07:13:05,3057,29,,,,9414.3,0
18027080,07:13:34,07:13:34,3058,30,,,,9732.46,0
18027080,07:14:01,07:14:01,3059,31,,,,9907.28,0
18027080,07:14:42,07:14:42,3060,32,,,,10180.09,0
18027080,07:15:22,07:15:22,3061,33,,,,10552.91,0
18027080,07:15:59,07:15:59,3062,34,,,,10862.3,0
18027080,07:16:56,07:16:56,3063,35,,,,11397.41,0
18027080,07:19:00,07:19:00,6608,36,,1,,12673.21,
18027090,06:52:00,06:52:00,9518,1,,,1,0,
18027090,06:52:55,06:52:55,3024,2,,,,670.66,0
18027090,06:53:31,06:53:31,10590,3,,,,1088.3,0
18027090,06:53:57,06:53:57,3096,4,,,,1379.61,0
18027090,06:54:17,06:54:17,3097,5,,,,1596.44,0
18027090,06:54:54,06:54:54,3098,6,,,,1816.71,0
18027090,06:55:06,06:55:06,3099,7,,,,1940.14,0
18027090,06:56:00,06:56:00,3411,8,,,,2138.61,
18027090,06:56:50,06:56:50,3412,9,,,,2501.31,0
18027090,06:57:32,06:57:32,3413,10,,,,2802.7,0
18027090,06:57:59,06:57:59,7235,11,,,,2966.26,0
18027090,06:58:38,06:58:38,3415,12,,,,3257.07,0
18027090,06:59:16,06:59:16,3416,13,,,,3495.9,0
18027090,06:59:47,06:59:47,3417,14,,,,3674.9,0
18027090,07:00:08,07:00:08,6565,15,,,,3815.99,0
18027090,07:03:10,07:03:10,7977,16,,,,5181.33,0
18027090,07:03:54,07:03:54,7978,17,,,,5511.15,0
18027090,07:04:11,07:04:11,7979,18,,,,5653.14,0
18027090,07:05:00,07:05:00,10269,19,,,,5987.19,
18027090,07:05:36,07:05:36,10267,20,,,,6351.52,0
18027090,07:06:09,07:06:09,10265,21,,,,6628.32,0
18027090,07:07:46,07:07:46,10668,22,,,,7197.6,0
18027090,07:09:33,07:09:33,3078,23,,,,7721.39,0
18027090,07:10:23,07:10:23,3079,24,,,,8091.15,0
18027090,07:11:15,07:11:15,3053,25,,,,8425.9,0
18027090,07:11:38,07:11:38,3054,26,,,,8647.8,0
18027090,07:12:11,07:12:11,3055,27,,,,8930.02,0
18027090,07:12:30,07:12:30,3056,28,,,,9139.42,0
18027090,07:13:05,07:13:05,3057,29,,,,9414.3,0
18027090,07:13:34,07:13:34,3058,30,,,,9732.46,0
18027090,07:14:01,07:14:01,3059,31,,,,9907.28,0
18027090,07:14:42,07:14:42,3060,32,,,,10180.09,0
18027090,07:15:22,07:15:22,3061,33,,,,10552.91,0
18027090,07:15:59,07:15:59,3062,34,,,,10862.3,0
18027090,07:16:56,07:16:56,3063,35,,,,11397.41,0
18027090,07:19:00,07:19:00,6608,36,,1,,12673.21,
18087070,22:07:00,22:07:00,10444,1,,,1,0,
18087070,22:08:28,22:08:28,9767,2,,,,1238.64,0
18087070,22:08:58,22:08:58,9765,3,,,,1615.32,0
18087070,22:09:24,22:09:24,9763,4,,,,1925.84,0
18087070,22:09:56,22:09:56,10568,5,,,,2277.99,0
18087070,22:10:38,22:10:38,3276,6,,,,2791.43,0
18087070,22:11:13,22:11:13,3277,7,,,,3219.37,0
18087070,22:12:00,22:12:00,9625,8,,,,3744.7,
18087070,22:13:35,22:13:35,8537,9,,,,4721.68,0
18087070,22:14:17,22:14:17,9023,10,,,,5111.39,0
18087070,22:15:34,22:15:34,6971,11,,,,6011.35,0
18087070,22:16:03,22:16:03,8343,12,,,,6318.54,0
18087070,22:16:20,22:16:20,9510,13,,,,6482.47,0
18087070,22:17:00,22:17:00,3298,14,,,,6870.52,
18087070,22:17:19,22:17:19,9714,15,,,,7044.42,0
18087070,22:17:33,22:17:33,3299,16,,,,7196.27,0
18087070,22:18:00,22:18:00,3300,17,,,,7432.34,0
18087070,22:18:20,22:18:20,3301,18,,,,7662.38,0
18087070,22:18:45,22:18:45,3302,19,,,,7838.69,0
18087070,22:19:34,22:19:34,3303,20,,,,8258.48,0
18087070,22:20:20,22:20:20,3304,21,,,,8725.06,0
18087070,22:21:09,22:21:09,3316,22,,,,9339.93,0
18087070,22:21:41,22:21:41,3317,23,,,,9605.53,0
18087070,22:22:18,22:22:18,3318,24,,,,9873.07,0
18087070,22:22:32,22:22:32,3319,25,,,,10032.08,0
18087070,22:22:46,22:22:46,3320,26,,,,10175.92,0
18087070,22:23:33,22:23:33,3321,27,,,,10601.32,0
18087070,22:24:08,22:24:08,3322,28,,,,10954.38,0
18087070,22:25:07,22:25:07,5941,29,,,,11137.24,0
18087070,22:25:30,22:25:30,5942,30,,,,11435.47,0
18087070,22:26:00,22:26:00,9514,31,,,,11787.99,
18087070,22:28:00,22:28:00,9516,32,,,,12269.57,
18087070,22:30:00,22:30:00,9518,33,,,,12576.6,
18087070,22:31:10,22:31:10,3024,34,,,,13261.44,0
18087070,22:31:54,22:31:54,10590,35,,,,13680.4,0
18087070,22:32:27,22:32:27,3096,36,,,,13970.38,0
18087070,22:32:52,22:32:52,3097,37,,,,14187.2,0
18087070,22:33:39,22:33:39,3098,38,,,,14407.47,0
18087070,22:33:53,22:33:53,3099,39,,,,14530.9,0
18087070,22:35:00,22:35:00,3411,40,,,,14729.4,
18087070,22:35:50,22:35:50,3412,41,,,,15092.1,0
18087070,22:36:33,22:36:33,3413,42,,,,15393.52,0
18087070,22:37:00,22:37:00,7235,43,,,,15557.08,0
18087070,22:37:41,22:37:41,3415,44,,,,15847.89,0
18087070,22:38:20,22:38:20,3416,45,,,,16086.74,0
18087070,22:38:50,22:38:50,3417,46,,,,16265.74,0
18087070,22:39:13,22:39:13,6565,47,,,,16405.96,0
18087070,22:42:13,22:42:13,7977,48,,,,17774.68,0
18087070,22:42:55,22:42:55,7978,49,,,,18104.5,0
18087070,22:43:12,22:43:12,7979,50,,,,18246.49,0
18087070,22:44:00,22:44:00,10269,51,,,,18580.4,
18087070,22:44:41,22:44:41,10267,52,,,,18944.81,0
18087070,22:45:12,22:45:12,10265,53,,,,19221.61,0
18087070,22:46:49,22:46:49,10668,54,,,,19791.05,0
18087070,22:48:35,22:48:35,3078,55,,,,20314.86,0
18087070,22:49:22,22:49:22,3079,56,,,,20684.6,0
18087070,22:50:13,22:50:13,3053,57,,,,21019.38,0
18087070,22:50:37,22:50:37,3054,58,,,,21241.33,0
18087070,22:51:12,22:51:12,3055,59,,,,21523.62,0
18087070,22:51:30,22:51:30,3056,60,,,,21733.02,0
18087070,22:52:06,22:52:06,3057,61,,,,22008,0
18087070,22:52:34,22:52:34,3058,62,,,,22326.16,0
18087070,22:53:00,22:53:00,3059,63,,,,22501,0
18087070,22:53:40,22:53:40,3060,64,,,,22773.81,0
18087070,22:54:18,22:54:18,3061,65,,,,23146.63,0
18087070,22:54:54,22:54:54,3062,66,,,,23456.02,0
18087070,22:55:45,22:55:45,3063,67,,,,23991.12,0
18087070,22:58:00,22:58:00,6608,68,,1,,25266.58,
18652100,18:45:00,18:45:00,10444,1,,,1,0,
18652100,18:47:03,18:47:03,9767,2,,,,1238.64,0
18652100,18:47:46,18:47:46,9765,3,,,,1615.32,0
18652100,18:48:22,18:48:22,9763,4,,,,1925.84,0
18652100,18:49:07,18:49:07,10568,5,,,,2277.99,0
18652100,18:50:05,18:50:05,3276,6,,,,2791.43,0
18652100,18:50:55,18:50:55,3277,7,,,,3219.37,0
18652100,18:52:00,18:52:00,9625,8,,,,3744.7,
18652100,18:54:32,18:54:32,8537,9,,,,4721.68,0
18652100,18:55:39,18:55:39,9023,10,,,,5111.39,0
18652100,18:57:43,18:57:43,6971,11,,,,6011.35,0
18652100,18:58:29,18:58:29,8343,12,,,,6318.54,0
18652100,18:58:56,18:58:56,9510,13,,,,6482.47,0
18652100,19:00:00,19:00:00,3298,14,,,,6870.52,
18652100,19:00:24,19:00:24,9714,15,,,,7044.42,0
18652100,19:00:41,19:00:41,3299,16,,,,7196.27,0
18652100,19:01:14,19:01:14,3300,17,,,,7432.34,0
18652100,19:01:38,19:01:38,3301,18,,,,7662.38,0
18652100,19:02:08,19:02:08,3302,19,,,,7838.69,0
18652100,19:03:08,19:03:08,3303,20,,,,8258.48,0
18652100,19:04:04,19:04:04,3304,21,,,,8725.06,0
18652100,19:05:04,19:05:04,3316,22,,,,9339.93,0
18652100,19:05:43,19:05:43,3317,23,,,,9605.53,0
18652100,19:06:29,19:06:29,3318,24,,,,9873.07,0
18652100,19:06:46,19:06:46,3319,25,,,,10032.08,0
18652100,19:07:03,19:07:03,3320,26,,,,10175.92,0
18652100,19:08:01,19:08:01,3321,27,,,,10601.32,0
18652100,19:08:43,19:08:43,3322,28,,,,10954.38,0
18652100,19:09:55,19:09:55,5941,29,,,,11137.24,0
18652100,19:10:24,19:10:24,5942,30,,,,11435.47,0
18652100,19:11:00,19:11:00,9514,31,,,,11787.99,
18652100,19:12:00,19:12:00,9516,32,,,,12269.57,
18652100,19:13:00,19:13:00,9518,33,,,,12576.6,
18652100,19:14:10,19:14:10,3024,34,,,,13261.44,0
18652100,19:14:54,19:14:54,10590,35,,,,13680.4,0
18652100,19:15:27,19:15:27,3096,36,,,,13970.38,0
18652100,19:15:52,19:15:52,3097,37,,,,14187.2,0
18652100,19:16:39,19:16:39,3098,38,,,,14407.47,0
18652100,19:16:53,19:16:53,3099,39,,,,14530.9,0
18652100,19:18:00,19:18:00,3411,40,,,,14729.4,
18652100,19:18:39,19:18:39,3412,41,,,,15092.1,0
18652100,19:19:12,19:19:12,3413,42,,,,15393.52,0
18652100,19:19:33,19:19:33,7235,43,,,,15557.08,0
18652100,19:20:05,19:20:05,3415,44,,,,15847.89,0
18652100,19:20:35,19:20:35,3416,45,,,,16086.74,0
18652100,19:20:59,19:20:59,3417,46,,,,16265.74,0
18652100,19:21:16,19:21:16,6565,47,,,,16405.96,0
18652100,19:23:36,19:23:36,7977,48,,,,17774.68,0
18652100,19:24:09,19:24:09,7978,49,,,,18104.5,0
18652100,19:24:23,19:24:23,7979,50,,,,18246.49,0
18652100,19:25:00,19:25:00,10269,51,,,,18580.4,
18652100,19:25:35,19:25:35,10267,52,,,,18944.81,0
18652100,19:26:02,19:26:02,10265,53,,,,19221.61,0
18652100,19:27:25,19:27:25,10668,54,,,,19791.05,0
18652100,19:28:55,19:28:55,3078,55,,,,20314.86,0
18652100,19:29:36,19:29:36,3079,56,,,,20684.6,0
18652100,19:30:20,19:30:20,3053,57,,,,21019.38,0
18652100,19:30:41,19:30:41,3054,58,,,,21241.33,0
18652100,19:31:10,19:31:10,3055,59,,,,21523.62,0
18652100,19:31:26,19:31:26,3056,60,,,,21733.02,0
18652100,19:31:56,19:31:56,3057,61,,,,22008,0
18652100,19:32:21,19:32:21,3058,62,,,,22326.16,0
18652100,19:32:43,19:32:43,3059,63,,,,22501,0
18652100,19:33:17,19:33:17,3060,64,,,,22773.81,0
18652100,19:33:50,19:33:50,3061,65,,,,23146.63,0
18652100,19:34:21,19:34:21,3062,66,,,,23456.02,0
18652100,19:35:05,19:35:05,3063,67,,,,23991.12,0
18652100,19:37:00,19:37:00,6608,68,,1,,25266.58,
18845070,09:37:00,09:37:00,10444,1,,,1,0,
18845070,09:38:28,09:38:28,9767,2,,,,1238.64,0
18845070,09:38:58,09:38:58,9765,3,,,,1615.32,0
18845070,09:39:24,09:39:24,9763,4,,,,1925.84,0
18845070,09:39:56,09:39:56,10568,5,,,,2277.99,0
18845070,09:40:38,09:40:38,3276,6,,,,2791.43,0
18845070,09:41:13,09:41:13,3277,7,,,,3219.37,0
18845070,09:42:00,09:42:00,9625,8,,,,3744.7,
18845070,09:43:35,09:43:35,8537,9,,,,4721.68,0
18845070,09:44:17,09:44:17,9023,10,,,,5111.39,0
18845070,09:45:34,09:45:34,6971,11,,,,6011.35,0
18845070,09:46:03,09:46:03,8343,12,,,,6318.54,0
18845070,09:46:20,09:46:20,9510,13,,,,6482.47,0
18845070,09:47:00,09:47:00,3298,14,,,,6870.52,
18845070,09:47:22,09:47:22,9714,15,,,,7044.42,0
18845070,09:47:37,09:47:37,3299,16,,,,7196.27,0
18845070,09:48:07,09:48:07,3300,17,,,,7432.34,0
18845070,09:48:29,09:48:29,3301,18,,,,7662.38,0
18845070,09:48:57,09:48:57,3302,19,,,,7838.69,0
18845070,09:49:51,09:49:51,3303,20,,,,8258.48,0
18845070,09:50:42,09:50:42,3304,21,,,,8725.06,0
18845070,09:51:37,09:51:37,3316,22,,,,9339.93,0
18845070,09:52:12,09:52:12,3317,23,,,,9605.53,0
18845070,09:52:54,09:52:54,3318,24,,,,9873.07,0
18845070,09:53:09,09:53:09,3319,25,,,,10032.08,0
18845070,09:53:25,09:53:25,3320,26,,,,10175.92,0
18845070,09:54:17,09:54:17,3321,27,,,,10601.32,0
18845070,09:54:56,09:54:56,3322,28,,,,10954.38,0
18845070,09:56:01,09:56:01,5941,29,,,,11137.24,0
18845070,09:56:27,09:56:27,5942,30,,,,11435.47,0
18845070,09:57:00,09:57:00,9514,31,,,,11787.99,
18845070,09:59:00,09:59:00,9516,32,,,,12269.57,
18845070,10:01:00,10:01:00,9518,33,,,,12576.6,
18845070,10:02:10,10:02:10,3024,34,,,,13261.44,0
18845070,10:02:54,10:02:54,10590,35,,,,13680.4,0
18845070,10:03:27,10:03:27,3096,36,,,,13970.38,0
18845070,10:03:52,10:03:52,3097,37,,,,14187.2,0
18845070,10:04:39,10:04:39,3098,38,,,,14407.47,0
18845070,10:04:53,10:04:53,3099,39,,,,14530.9,0
18845070,10:06:00,10:06:00,3411,40,,,,14729.4,
18845070,10:06:50,10:06:50,3412,41,,,,15092.1,0
18845070,10:07:33,10:07:33,3413,42,,,,15393.52,0
18845070,10:08:00,10:08:00,7235,43,,,,15557.08,0
18845070,10:08:41,10:08:41,3415,44,,,,15847.89,0
18845070,10:09:20,10:09:20,3416,45,,,,16086.74,0
18845070,10:09:50,10:09:50,3417,46,,,,16265.74,0
18845070,10:10:13,10:10:13,6565,47,,,,16405.96,0
18845070,10:13:13,10:13:13,7977,48,,,,17774.68,0
18845070,10:13:55,10:13:55,7978,49,,,,18104.5,0
18845070,10:14:12,10:14:12,7979,50,,,,18246.49,0
18845070,10:15:00,10:15:00,10269,51,,,,18580.4,
18845070,10:15:44,10:15:44,10267,52,,,,18944.81,0
18845070,10:16:17,10:16:17,10265,53,,,,19221.61,0
18845070,10:18:01,10:18:01,10668,54,,,,19791.05,0
18845070,10:19:54,10:19:54,3078,55,,,,20314.86,0
18845070,10:20:45,10:20:45,3079,56,,,,20684.6,0
18845070,10:21:40,10:21:40,3053,57,,,,21019.38,0
18845070,10:22:06,10:22:06,3054,58,,,,21241.33,0
18845070,10:22:42,10:22:42,3055,59,,,,21523.62,0
18845070,10:23:02,10:23:02,3056,60,,,,21733.02,0
18845070,10:23:41,10:23:41,3057,61,,,,22008,0
18845070,10:24:11,10:24:11,3058,62,,,,22326.16,0
18845070,10:24:39,10:24:39,3059,63,,,,22501,0
18845070,10:25:21,10:25:21,3060,64,,,,22773.81,0
18845070,10:26:03,10:26:03,3061,65,,,,23146.63,0
18845070,10:26:41,10:26:41,3062,66,,,,23456.02,0
18845070,10:27:36,10:27:36,3063,67,,,,23991.12,0
18845070,10:30:00,10:30:00,6608,68,,1,,25266.58,
1900100,21:37:00,21:37:00,10444,1,,,1,0,
1900100,21:38:45,21:38:45,9767,2,,,,1238.64,0
1900100,21:39:22,21:39:22,9765,3,,,,1615.32,0
1900100,21:39:53,21:39:53,9763,4,,,,1925.84,0
1900100,21:40:31,21:40:31,10568,5,,,,2277.99,0
1900100,21:41:22,21:41:22,3276,6,,,,2791.43,0
1900100,21:42:04,21:42:04,3277,7,,,,3219.37,0
1900100,21:43:00,21:43:00,9625,8,,,,3744.7,
1900100,21:45:13,21:45:13,8537,9,,,,4721.68,0
1900100,21:46:11,21:46:11,9023,10,,,,5111.39,0
1900100,21:48:00,21:48:00,6971,11,,,,6011.35,0
1900100,21:48:40,21:48:40,8343,12,,,,6318.54,0
1900100,21:49:04,21:49:04,9510,13,,,,6482.47,0
1900100,21:50:00,21:50:00,3298,14,,,,6870.52,
1900100,21:50:22,21:50:22,9714,15,,,,7044.42,0
1900100,21:50:37,21:50:37,3299,16,,,,7196.27,0
1900100,21:51:07,21:51:07,3300,17,,,,7432.34,0
1900100,21:51:29,21:51:29,3301,18,,,,7662.38,0
1900100,21:51:57,21:51:57,3302,19,,,,7838.69,0
1900100,21:52:51,21:52:51,3303,20,,,,8258.48,0
1900100,21:53:42,21:53:42,3304,21,,,,8725.06,0
1900100,21:54:37,21:54:37,3316,22,,,,9339.93,0
1900100,21:55:12,21:55:12,3317,23,,,,9605.53,0
1900100,21:55:54,21:55:54,3318,24,,,,9873.07,0
1900100,21:56:09,21:56:09,3319,25,,,,10032.08,0
1900100,21:56:25,21:56:25,3320,26,,,,10175.92,0
1900100,21:57:17,21:57:17,3321,27,,,,10601.32,0
1900100,21:57:56,21:57:56,3322,28,,,,10954.38,0
1900100,21:59:01,21:59:01,5941,29,,,,11137.24,0
1900100,21:59:27,21:59:27,5942,30,,,,11435.47,0
1900100,22:00:00,22:00:00,9514,31,,,,11787.99,
1900100,22:01:00,22:01:00,9516,32,,,,12269.57,
1900100,22:02:00,22:02:00,9518,33,,,,12576.6,
1900100,22:03:10,22:03:10,3024,34,,,,13261.44,0
1900100,22:03:54,22:03:54,10590,35,,,,13680.4,0
1900100,22:04:27,22:04:27,3096,36,,,,13970.38,0
1900100,22:04:52,22:04:52,3097,37,,,,14187.2,0
1900100,22:05:39,22:05:39,3098,38,,,,14407.47,0
1900100,22:05:53,22:05:53,3099,39,,,,14530.9,0
1900100,22:07:00,22:07:00,3411,40,,,,14729.4,
1900100,22:07:33,22:07:33,3412,41,,,,15092.1,0
1900100,22:08:02,22:08:02,3413,42,,,,15393.52,0
1900100,22:08:20,22:08:20,7235,43,,,,15557.08,0
1900100,22:08:47,22:08:47,3415,44,,,,15847.89,0
1900100,22:09:13,22:09:13,3416,45,,,,16086.74,0
1900100,22:09:33,22:09:33,3417,46,,,,16265.74,0
1900100,22:09:48,22:09:48,6565,47,,,,16405.96,0
1900100,22:11:48,22:11:48,7977,48,,,,17774.68,0
1900100,22:12:16,22:12:16,7978,49,,,,18104.5,0
1900100,22:12:28,22:12:28,7979,50,,,,18246.49,0
1900100,22:13:00,22:13:00,10269,51,,,,18580.4,
1900100,22:13:35,22:13:35,10267,52,,,,18944.81,0
1900100,22:14:02,22:14:02,10265,53,,,,19221.61,0
1900100,22:15:25,22:15:25,10668,54,,,,19791.05,0
1900100,22:16:55,22:16:55,3078,55,,,,20314.86,0
1900100,22:17:36,22:17:36,3079,56,,,,20684.6,0
1900100,22:18:20,22:18:20,3053,57,,,,21019.38,0
1900100,22:18:41,22:18:41,3054,58,,,,21241.33,0
1900100,22:19:10,22:19:10,3055,59,,,,21523.62,0
1900100,22:19:26,22:19:26,3056,60,,,,21733.02,0
1900100,22:19:56,22:19:56,3057,61,,,,22008,0
1900100,22:20:21,22:20:21,3058,62,,,,22326.16,0
1900100,22:20:43,22:20:43,3059,63,,,,22501,0
1900100,22:21:17,22:21:17,3060,64,,,,22773.81,0
1900100,22:21:50,22:21:50,3061,65,,,,23146.63,0
1900100,22:22:21,22:22:21,3062,66,,,,23456.02,0
1900100,22:23:05,22:23:05,3063,67,,,,23991.12,0
1900100,22:25:00,22:25:00,6608,68,,1,,25266.58,
1920110,17:07:00,17:07:00,10444,1,,,1,0,
1920110,17:08:28,17:08:28,9767,2,,,,1238.64,0
1920110,17:08:58,17:08:58,9765,3,,,,1615.32,0
1920110,17:09:24,17:09:24,9763,4,,,,1925.84,0
1920110,17:09:56,17:09:56,10568,5,,,,2277.99,0
1920110,17:10:38,17:10:38,3276,6,,,,2791.43,0
1920110,17:11:13,17:11:13,3277,7,,,,3219.37,0
1920110,17:12:00,17:12:00,9625,8,,,,3744.7,
1920110,17:13:35,17:13:35,8537,9,,,,4721.68,0
1920110,17:14:17,17:14:17,9023,10,,,,5111.39,0
1920110,17:15:34,17:15:34,6971,11,,,,6011.35,0
1920110,17:16:03,17:16:03,8343,12,,,,6318.54,0
1920110,17:16:20,17:16:20,9510,13,,,,6482.47,0
1920110,17:17:00,17:17:00,3298,14,,,,6870.52,
1920110,17:17:22,17:17:22,9714,15,,,,7044.42,0
1920110,17:17:37,17:17:37,3299,16,,,,7196.27,0
1920110,17:18:07,17:18:07,3300,17,,,,7432.34,0
1920110,17:18:29,17:18:29,3301,18,,,,7662.38,0
1920110,17:18:57,17:18:57,3302,19,,,,7838.69,0
1920110,17:19:51,17:19:51,3303,20,,,,8258.48,0
1920110,17:20:42,17:20:42,3304,21,,,,8725.06,0
1920110,17:21:37,17:21:37,3316,22,,,,9339.93,0
1920110,17:22:12,17:22:12,3317,23,,,,9605.53,0
1920110,17:22:54,17:22:54,3318,24,,,,9873.07,0
1920110,17:23:09,17:23:09,3319,25,,,,10032.08,0
1920110,17:23:25,17:23:25,3320,26,,,,10175.92,0
1920110,17:24:17,17:24:17,3321,27,,,,10601.32,0
1920110,17:24:56,17:24:56,3322,28,,,,10954.38,0
1920110,17:26:01,17:26:01,5941,29,,,,11137.24,0
1920110,17:26:27,17:26:27,5942,30,,,,11435.47,0
1920110,17:27:00,17:27:00,9514,31,,,,11787.99,
1920110,17:29:00,17:29:00,9516,32,,,,12269.57,
1920110,17:31:00,17:31:00,9518,33,,,,12576.6,
1920110,17:32:10,17:32:10,3024,34,,,,13261.44,0
1920110,17:32:54,17:32:54,10590,35,,,,13680.4,0
1920110,17:33:27,17:33:27,3096,36,,,,13970.38,0
1920110,17:33:52,17:33:52,3097,37,,,,14187.2,0
1920110,17:34:39,17:34:39,3098,38,,,,14407.47,0
1920110,17:34:53,17:34:53,3099,39,,,,14530.9,0
1920110,17:36:00,17:36:00,3411,40,,,,14729.4,
1920110,17:36:56,17:36:56,3412,41,,,,15092.1,0
1920110,17:37:43,17:37:43,3413,42,,,,15393.52,0
1920110,17:38:13,17:38:13,7235,43,,,,15557.08,0
1920110,17:38:59,17:38:59,3415,44,,,,15847.89,0
1920110,17:39:42,17:39:42,3416,45,,,,16086.74,0
1920110,17:40:16,17:40:16,3417,46,,,,16265.74,0
1920110,17:40:41,17:40:41,6565,47,,,,16405.96,0
1920110,17:44:01,17:44:01,7977,48,,,,17774.68,0
1920110,17:44:48,17:44:48,7978,49,,,,18104.5,0
1920110,17:45:07,17:45:07,7979,50,,,,18246.49,0
1920110,17:46:00,17:46:00,10269,51,,,,18580.4,
1920110,17:46:47,17:46:47,10267,52,,,,18944.81,0
1920110,17:47:23,17:47:23,10265,53,,,,19221.61,0
1920110,17:49:13,17:49:13,10668,54,,,,19791.05,0
1920110,17:51:14,17:51:14,3078,55,,,,20314.86,0
1920110,17:52:08,17:52:08,3079,56,,,,20684.6,0
1920110,17:53:07,17:53:07,3053,57,,,,21019.38,0
1920110,17:53:34,17:53:34,3054,58,,,,21241.33,0
1920110,17:54:13,17:54:13,3055,59,,,,21523.62,0
1920110,17:54:35,17:54:35,3056,60,,,,21733.02,0
1920110,17:55:15,17:55:15,3057,61,,,,22008,0
1920110,17:55:48,17:55:48,3058,62,,,,22326.16,0
1920110,17:56:17,17:56:17,3059,63,,,,22501,0
1920110,17:57:03,17:57:03,3060,64,,,,22773.81,0
1920110,17:57:47,17:57:47,3061,65,,,,23146.63,0
1920110,17:58:28,17:58:28,3062,66,,,,23456.02,0
1920110,17:59:26,17:59:26,3063,67,,,,23991.12,0
1920110,18:02:00,18:02:00,6608,68,,1,,25266.58,
19253110,07:07:00,07:07:00,10444,1,,,1,0,
19253110,07:08:28,07:08:28,9767,2,,,,1238.64,0
19253110,07:08:58,07:08:58,9765,3,,,,1615.32,0
19253110,07:09:24,07:09:24,9763,4,,,,1925.84,0
19253110,07:09:56,07:09:56,10568,5,,,,2277.99,0
19253110,07:10:38,07:10:38,3276,6,,,,2791.43,0
19253110,07:11:13,07:11:13,3277,7,,,,3219.37,0
19253110,07:12:00,07:12:00,9625,8,,,,3744.7,
19253110,07:13:35,07:13:35,8537,9,,,,4721.68,0
19253110,07:14:17,07:14:17,9023,10,,,,5111.39,0
19253110,07:15:34,07:15:34,6971,11,,,,6011.35,0
19253110,07:16:03,07:16:03,8343,12,,,,6318.54,0
19253110,07:16:20,07:16:20,9510,13,,,,6482.47,0
19253110,07:17:00,07:17:00,3298,14,,,,6870.52,
19253110,07:17:19,07:17:19,9714,15,,,,7044.42,0
19253110,07:17:33,07:17:33,3299,16,,,,7196.27,0
19253110,07:18:00,07:18:00,3300,17,,,,7432.34,0
19253110,07:18:20,07:18:20,3301,18,,,,7662.38,0
19253110,07:18:45,07:18:45,3302,19,,,,7838.69,0
19253110,07:19:34,07:19:34,3303,20,,,,8258.48,0
19253110,07:20:20,07:20:20,3304,21,,,,8725.06,0
19253110,07:21:09,07:21:09,3316,22,,,,9339.93,0
19253110,07:21:41,07:21:41,3317,23,,,,9605.53,0
19253110,07:22:18,07:22:18,3318,24,,,,9873.07,0
19253110,07:22:32,07:22:32,3319,25,,,,10032.08,0
19253110,07:22:46,07:22:46,3320,26,,,,10175.92,0
19253110,07:23:33,07:23:33,3321,27,,,,10601.32,0
19253110,07:24:08,07:24:08,3322,28,,,,10954.38,0
19253110,07:25:07,07:25:07,5941,29,,,,11137.24,0
19253110,07:25:30,07:25:30,5942,30,,,,11435.47,0
19253110,07:26:00,07:26:00,9514,31,,,,11787.99,
19253110,07:28:00,07:28:00,9516,32,,,,12269.57,
19253110,07:30:00,07:30:00,9518,33,,,,12576.6,
19253110,07:30:56,07:30:56,3024,34,,,,13261.44,0
19253110,07:31:31,07:31:31,10590,35,,,,13680.4,0
19253110,07:31:57,07:31:57,3096,36,,,,13970.38,0
19253110,07:32:17,07:32:17,3097,37,,,,14187.2,0
19253110,07:32:55,07:32:55,3098,38,,,,14407.47,0
19253110,07:33:07,07:33:07,3099,39,,,,14530.9,0
19253110,07:34:00,07:34:00,3411,40,,,,14729.4,
19253110,07:34:50,07:34:50,3412,41,,,,15092.1,0
19253110,07:35:33,07:35:33,3413,42,,,,15393.52,0
19253110,07:36:00,07:36:00,7235,43,,,,15557.08,0
19253110,07:36:41,07:36:41,3415,44,,,,15847.89,0
19253110,07:37:20,07:37:20,3416,45,,,,16086.74,0
19253110,07:37:50,07:37:50,3417,46,,,,16265.74,0
19253110,07:38:13,07:38:13,6565,47,,,,16405.96,0
19253110,07:41:13,07:41:13,7977,48,,,,17774.68,0
19253110,07:41:55,07:41:55,7978,49,,,,18104.5,0
19253110,07:42:12,07:42:12,7979,50,,,,18246.49,0
19253110,07:43:00,07:43:00,10269,51,,,,18580.4,
19253110,07:43:41,07:43:41,10267,52,,,,18944.81,0
19253110,07:44:12,07:44:12,10265,53,,,,19221.61,0
19253110,07:45:49,07:45:49,10668,54,,,,19791.05,0
19253110,07:47:35,07:47:35,3078,55,,,,20314.86,0
19253110,07:48:22,07:48:22,3079,56,,,,20684.6,0
19253110,07:49:13,07:49:13,3053,57,,,,21019.38,0
19253110,07:49:37,07:49:37,3054,58,,,,21241.33,0
19253110,07:50:12,07:50:12,3055,59,,,,21523.62,0
19253110,07:50:30,07:50:30,3056,60,,,,21733.02,0
19253110,07:51:06,07:51:06,3057,61,,,,22008,0
19253110,07:51:34,07:51:34,3058,62,,,,22326.16,0
19253110,07:52:00,07:52:00,3059,63,,,,22501,0
19253110,07:52:40,07:52:40,3060,64,,,,22773.81,0
19253110,07:53:18,07:53:18,3061,65,,,,23146.63,0
19253110,07:53:54,07:53:54,3062,66,,,,23456.02,0
19253110,07:54:45,07:54:45,3063,67,,,,23991.12,0
19253110,07:57:00,07:57:00,6608,68,,1,,25266.58,
19371070,05:03:00,05:03:00,9518,1,,,1,0,
19371070,05:03:55,05:03:55,3024,2,,,,670.66,0
19371070,05:04:31,05:04:31,10590,3,,,,1088.3,0
19371070,05:04:57,05:04:57,3096,4,,,,1379.61,0
19371070,05:05:17,05:05:17,3097,5,,,,1596.44,0
19371070,05:05:54,05:05:54,3098,6,,,,1816.71,0
19371070,05:06:06,05:06:06,3099,7,,,,1940.14,0
19371070,05:07:00,05:07:00,3411,8,,,,2138.61,
19371070,05:07:50,05:07:50,3412,9,,,,2501.31,0
19371070,05:08:32,05:08:32,3413,10,,,,2802.7,0
19371070,05:08:59,05:08:59,7235,11,,,,2966.26,0
19371070,05:09:38,05:09:38,3415,12,,,,3257.07,0
19371070,05:10:16,05:10:16,3416,13,,,,3495.9,0
19371070,05:10:47,05:10:47,3417,14,,,,3674.9,0
19371070,05:11:08,05:11:08,6565,15,,,,3815.99,0
19371070,05:14:10,05:14:10,7977,16,,,,5181.33,0
19371070,05:14:54,05:14:54,7978,17,,,,5511.15,0
19371070,05:15:11,05:15:11,7979,18,,,,5653.14,0
19371070,05:16:00,05:16:00,10269,19,,,,5987.19,
19371070,05:16:36,05:16:36,10267,20,,,,6351.52,0
19371070,05:17:09,05:17:09,10265,21,,,,6628.32,0
19371070,05:18:46,05:18:46,10668,22,,,,7197.6,0
19371070,05:20:33,05:20:33,3078,23,,,,7721.39,0
19371070,05:21:23,05:21:23,3079,24,,,,8091.15,0
19371070,05:22:15,05:22:15,3053,25,,,,8425.9,0
19371070,05:22:38,05:22:38,3054,26,,,,8647.8,0
19371070,05:23:11,05:23:11,3055,27,,,,8930.02,0
19371070,05:23:30,05:23:30,3056,28,,,,9139.42,0
19371070,05:24:05,05:24:05,3057,29,,,,9414.3,0
19371070,05:24:34,05:24:34,3058,30,,,,9732.46,0
19371070,05:25:01,05:25:01,3059,31,,,,9907.28,0
19371070,05:25:42,05:25:42,3060,32,,,,10180.09,0
19371070,05:26:22,05:26:22,3061,33,,,,10552.91,0
19371070,05:26:59,05:26:59,3062,34,,,,10862.3,0
19371070,05:27:56,05:27:56,3063,35,,,,11397.41,0
19371070,05:30:00,05:30:00,6608,36,,1,,12673.21,
19806010,16:54:00,16:54:00,10444,1,,,1,0,
19806010,16:55:28,16:55:28,9767,2,,,,1238.64,0
19806010,16:55:58,16:55:58,9765,3,,,,1615.32,0
19806010,16:56:24,16:56:24,9763,4,,,,1925.84,0
19806010,16:56:56,16:56:56,10568,5,,,,2277.99,0
19806010,16:57:38,16:57:38,3276,6,,,,2791.43,0
19806010,16:58:13,16:58:13,3277,7,,,,3219.37,0
19806010,16:59:00,16:59:00,9625,8,,,,3744.7,
19806010,17:00:35,17:00:35,8537,9,,,,4721.68,0
19806010,17:01:17,17:01:17,9023,10,,,,5111.39,0
19806010,17:02:34,17:02:34,6971,11,,,,6011.35,0
19806010,17:03:03,17:03:03,8343,12,,,,6318.54,0
19806010,17:03:20,17:03:20,9510,13,,,,6482.47,0
19806010,17:04:00,17:04:00,3298,14,,,,6870.52,
19806010,17:04:22,17:04:22,9714,15,,,,7044.42,0
19806010,17:04:37,17:04:37,3299,16,,,,7196.27,0
19806010,17:05:07,17:05:07,3300,17,,,,7432.34,0
19806010,17:05:29,17:05:29,3301,18,,,,7662.38,0
19806010,17:05:57,17:05:57,3302,19,,,,7838.69,0
19806010,17:06:51,17:06:51,3303,20,,,,8258.48,0
19806010,17:07:42,17:07:42,3304,21,,,,8725.06,0
19806010,17:08:37,17:08:37,3316,22,,,,9339.93,0
19806010,17:09:12,17:09:12,3317,23,,,,9605.53,0
19806010,17:09:54,17:09:54,3318,24,,,,9873.07,0
19806010,17:10:09,17:10:09,3319,25,,,,10032.08,0
19806010,17:10:25,17:10:25,3320,26,,,,10175.92,0
19806010,17:11:17,17:11:17,3321,27,,,,10601.32,0
19806010,17:11:56,17:11:56,3322,28,,,,10954.38,0
19806010,17:13:01,17:13:01,5941,29,,,,11137.24,0
19806010,17:13:27,17:13:27,5942,30,,,,11435.47,0
19806010,17:14:00,17:14:00,9514,31,,,,11787.99,
19806010,17:16:00,17:16:00,9516,32,,,,12269.57,
19806010,17:18:00,17:18:00,9518,33,,,,12576.6,
19806010,17:19:10,17:19:10,3024,34,,,,13261.44,0
19806010,17:19:54,17:19:54,10590,35,,,,13680.4,0
19806010,17:20:27,17:20:27,3096,36,,,,13970.38,0
19806010,17:20:52,17:20:52,3097,37,,,,14187.2,0
19806010,17:21:39,17:21:39,3098,38,,,,14407.47,0
19806010,17:21:53,17:21:53,3099,39,,,,14530.9,0
19806010,17:23:00,17:23:00,3411,40,,,,14729.4,
19806010,17:23:56,17:23:56,3412,41,,,,15092.1,0
19806010,17:24:43,17:24:43,3413,42,,,,15393.52,0
19806010,17:25:13,17:25:13,7235,43,,,,15557.08,0
19806010,17:25:59,17:25:59,3415,44,,,,15847.89,0
19806010,17:26:42,17:26:42,3416,45,,,,16086.74,0
19806010,17:27:16,17:27:16,3417,46,,,,16265.74,0
19806010,17:27:41,17:27:41,6565,47,,,,16405.96,0
19806010,17:31:01,17:31:01,7977,48,,,,17774.68,0
19806010,17:31:48,17:31:48,7978,49,,,,18104.5,0
19806010,17:32:07,17:32:07,7979,50,,,,18246.49,0
19806010,17:33:00,17:33:00,10269,51,,,,18580.4,
19806010,17:33:47,17:33:47,10267,52,,,,18944.81,0
19806010,17:34:23,17:34:23,10265,53,,,,19221.61,0
19806010,17:36:13,17:36:13,10668,54,,,,19791.05,0
19806010,17:38:14,17:38:14,3078,55,,,,20314.86,0
19806010,17:39:08,17:39:08,3079,56,,,,20684.6,0
19806010,17:40:07,17:40:07,3053,57,,,,21019.38,0
19806010,17:40:34,17:40:34,3054,58,,,,21241.33,0
19806010,17:41:13,17:41:13,3055,59,,,,21523.62,0
19806010,17:41:35,17:41:35,3056,60,,,,21733.02,0
19806010,17:42:15,17:42:15,3057,61,,,,22008,0
19806010,17:42:48,17:42:48,3058,62,,,,22326.16,0
19806010,17:43:17,17:43:17,3059,63,,,,22501,0
19806010,17:44:03,17:44:03,3060,64,,,,22773.81,0
19806010,17:44:47,17:44:47,3061,65,,,,23146.63,0
19806010,17:45:28,17:45:28,3062,66,,,,23456.02,0
19806010,17:46:26,17:46:26,3063,67,,,,23991.12,0
19806010,17:49:00,17:49:00,6608,68,,1,,25266.58,
19806080,16:54:00,16:54:00,10444,1,,,1,0,
19806080,16:55:28,16:55:28,9767,2,,,,1238.64,0
19806080,16:55:58,16:55:58,9765,3,,,,1615.32,0
19806080,16:56:24,16:56:24,9763,4,,,,1925.84,0
19806080,16:56:56,16:56:56,10568,5,,,,2277.99,0
19806080,16:57:38,16:57:38,3276,6,,,,2791.43,0
19806080,16:58:13,16:58:13,3277,7,,,,3219.37,0
19806080,16:59:00,16:59:00,9625,8,,,,3744.7,
19806080,17:00:35,17:00:35,8537,9,,,,4721.68,0
19806080,17:01:17,17:01:17,9023,10,,,,5111.39,0
19806080,17:02:34,17:02:34,6971,11,,,,6011.35,0
19806080,17:03:03,17:03:03,8343,12,,,,6318.54,0
19806080,17:03:20,17:03:20,9510,13,,,,6482.47,0
19806080,17:04:00,17:04:00,3298,14,,,,6870.52,
19806080,17:04:22,17:04:22,9714,15,,,,7044.42,0
19806080,17:04:37,17:04:37,3299,16,,,,7196.27,0
19806080,17:05:07,17:05:07,3300,17,,,,7432.34,0
19806080,17:05:29,17:05:29,3301,18,,,,7662.38,0
19806080,17:05:57,17:05:57,3302,19,,,,7838.69,0
19806080,17:06:51,17:06:51,3303,20,,,,8258.48,0
19806080,17:07:42,17:07:42,3304,21,,,,8725.06,0
19806080,17:08:37,17:08:37,3316,22,,,,9339.93,0
19806080,17:09:12,17:09:12,3317,23,,,,9605.53,0
19806080,17:09:54,17:09:54,3318,24,,,,9873.07,0
19806080,17:10:09,17:10:09,3319,25,,,,10032.08,0
19806080,17:10:25,17:10:25,3320,26,,,,10175.92,0
19806080,17:11:17,17:11:17,3321,27,,,,10601.32,0
19806080,17:11:56,17:11:56,3322,28,,,,10954.38,0
19806080,17:13:01,17:13:01,5941,29,,,,11137.24,0
19806080,17:13:27,17:13:27,5942,30,,,,11435.47,0
19806080,17:14:00,17:14:00,9514,31,,,,11787.99,
19806080,17:16:00,17:16:00,9516,32,,,,12269.57,
19806080,17:18:00,17:18:00,9518,33,,,,12576.6,
19806080,17:19:10,17:19:10,3024,34,,,,13261.44,0
19806080,17:19:54,17:19:54,10590,35,,,,13680.4,0
19806080,17:20:27,17:20:27,3096,36,,,,13970.38,0
19806080,17:20:52,17:20:52,3097,37,,,,14187.2,0
19806080,17:21:39,17:21:39,3098,38,,,,14407.47,0
19806080,17:21:53,17:21:53,3099,39,,,,14530.9,0
19806080,17:23:00,17:23:00,3411,40,,,,14729.4,
19806080,17:23:56,17:23:56,3412,41,,,,15092.1,0
19806080,17:24:43,17:24:43,3413,42,,,,15393.52,0
19806080,17:25:13,17:25:13,7235,43,,,,15557.08,0
19806080,17:25:59,17:25:59,3415,44,,,,15847.89,0
19806080,17:26:42,17:26:42,3416,45,,,,16086.74,0
19806080,17:27:16,17:27:16,3417,46,,,,16265.74,0
19806080,17:27:41,17:27:41,6565,47,,,,16405.96,0
19806080,17:31:01,17:31:01,7977,48,,,,17774.68,0
19806080,17:31:48,17:31:48,7978,49,,,,18104.5,0
19806080,17:32:07,17:32:07,7979,50,,,,18246.49,0
19806080,17:33:00,17:33:00,10269,51,,,,18580.4,
19806080,17:33:47,17:33:47,10267,52,,,,18944.81,0
19806080,17:34:23,17:34:23,10265,53,,,,19221.61,0
19806080,17:36:13,17:36:13,10668,54,,,,19791.05,0
19806080,17:38:14,17:38:14,3078,55,,,,20314.86,0
19806080,17:39:08,17:39:08,3079,56,,,,20684.6,0
19806080,17:40:07,17:40:07,3053,57,,,,21019.38,0
19806080,17:40:34,17:40:34,3054,58,,,,21241.33,0
19806080,17:41:13,17:41:13,3055,59,,,,21523.62,0
19806080,17:41:35,17:41:35,3056,60,,,,21733.02,0
19806080,17:42:15,17:42:15,3057,61,,,,22008,0
19806080,17:42:48,17:42:48,3058,62,,,,22326.16,0
19806080,17:43:17,17:43:17,3059,63,,,,22501,0
19806080,17:44:03,17:44:03,3060,64,,,,22773.81,0
19806080,17:44:47,17:44:47,3061,65,,,,23146.63,0
19806080,17:45:28,17:45:28,3062,66,,,,23456.02,0
19806080,17:46:26,17:46:26,3063,67,,,,23991.12,0
19806080,17:49:00,17:49:00,6608,68,,1,,25266.58,
19806090,16:54:00,16:54:00,10444,1,,,1,0,
19806090,16:55:28,16:55:28,9767,2,,,,1238.64,0
19806090,16:55:58,16:55:58,9765,3,,,,1615.32,0
19806090,16:56:24,16:56:24,9763,4,,,,1925.84,0
19806090,16:56:56,16:56:56,10568,5,,,,2277.99,0
19806090,16:57:38,16:57:38,3276,6,,,,2791.43,0
19806090,16:58:13,16:58:13,3277,7,,,,3219.37,0
19806090,16:59:00,16:59:00,9625,8,,,,3744.7,
19806090,17:00:35,17:00:35,8537,9,,,,4721.68,0
19806090,17:01:17,17:01:17,9023,10,,,,5111.39,0
19806090,17:02:34,17:02:34,6971,11,,,,6011.35,0
19806090,17:03:03,17:03:03,8343,12,,,,6318.54,0
19806090,17:03:20,17:03:20,9510,13,,,,6482.47,0
19806090,17:04:00,17:04:00,3298,14,,,,6870.52,
19806090,17:04:22,17:04:22,9714,15,,,,7044.42,0
19806090,17:04:37,17:04:37,3299,16,,,,7196.27,0
19806090,17:05:07,17:05:07,3300,17,,,,7432.34,0
19806090,17:05:29,17:05:29,3301,18,,,,7662.38,0
19806090,17:05:57,17:05:57,3302,19,,,,7838.69,0
19806090,17:06:51,17:06:51,3303,20,,,,8258.48,0
19806090,17:07:42,17:07:42,3304,21,,,,8725.06,0
19806090,17:08:37,17:08:37,3316,22,,,,9339.93,0
19806090,17:09:12,17:09:12,3317,23,,,,9605.53,0
19806090,17:09:54,17:09:54,3318,24,,,,9873.07,0
19806090,17:10:09,17:10:09,3319,25,,,,10032.08,0
19806090,17:10:25,17:10:25,3320,26,,,,10175.92,0
19806090,17:11:17,17:11:17,3321,27,,,,10601.32,0
19806090,17:11:56,17:11:56,3322,28,,,,10954.38,0
19806090,17:13:01,17:13:01,5941,29,,,,11137.24,0
19806090,17:13:27,17:13:27,5942,30,,,,11435.47,0
19806090,17:14:00,17:14:00,9514,31,,,,11787.99,
19806090,17:16:00,17:16:00,9516,32,,,,12269.57,
19806090,17:18:00,17:18:00,9518,33,,,,12576.6,
19806090,17:19:10,17:19:10,3024,34,,,,13261.44,0
19806090,17:19:54,17:19:54,10590,35,,,,13680.4,0
19806090,17:20:27,17:20:27,3096,36,,,,13970.38,0
19806090,17:20:52,17:20:52,3097,37,,,,14187.2,0
19806090,17:21:39,17:21:39,3098,38,,,,14407.47,0
19806090,17:21:53,17:21:53,3099,39,,,,14530.9,0
19806090,17:23:00,17:23:00,3411,40,,,,14729.4,
19806090,17:23:56,17:23:56,3412,41,,,,15092.1,0
19806090,17:24:43,17:24:43,3413,42,,,,15393.52,0
19806090,17:25:13,17:25:13,7235,43,,,,15557.08,0
19806090,17:25:59,17:25:59,3415,44,,,,15847.89,0
19806090,17:26:42,17:26:42,3416,45,,,,16086.74,0
19806090,17:27:16,17:27:16,3417,46,,,,16265.74,0
19806090,17:27:41,17:27:41,6565,47,,,,16405.96,0
19806090,17:31:01,17:31:01,7977,48,,,,17774.68,0
19806090,17:31:48,17:31:48,7978,49,,,,18104.5,0
19806090,17:32:07,17:32:07,7979,50,,,,18246.49,0
19806090,17:33:00,17:33:00,10269,51,,,,18580.4,
19806090,17:33:47,17:33:47,10267,52,,,,18944.81,0
19806090,17:34:23,17:34:23,10265,53,,,,19221.61,0
19806090,17:36:13,17:36:13,10668,54,,,,19791.05,0
19806090,17:38:14,17:38:14,3078,55,,,,20314.86,0
19806090,17:39:08,17:39:08,3079,56,,,,20684.6,0
19806090,17:40:07,17:40:07,3053,57,,,,21019.38,0
19806090,17:40:34,17:40:34,3054,58,,,,21241.33,0
19806090,17:41:13,17:41:13,3055,59,,,,21523.62,0
19806090,17:41:35,17:41:35,3056,60,,,,21733.02,0
19806090,17:42:15,17:42:15,3057,61,,,,22008,0
19806090,17:42:48,17:42:48,3058,62,,,,22326.16,0
19806090,17:43:17,17:43:17,3059,63,,,,22501,0
19806090,17:44:03,17:44:03,3060,64,,,,22773.81,0
19806090,17:44:47,17:44:47,3061,65,,,,23146.63,0
19806090,17:45:28,17:45:28,3062,66,,,,23456.02,0
19806090,17:46:26,17:46:26,3063,67,,,,23991.12,0
19806090,17:49:00,17:49:00,6608,68,,1,,25266.58,
2003020,12:31:00,12:31:00,10444,1,,,1,0,
2003020,12:33:03,12:33:03,9767,2,,,,1238.64,0
2003020,12:33:46,12:33:46,9765,3,,,,1615.32,0
2003020,12:34:22,12:34:22,9763,4,,,,1925.84,0
2003020,12:35:07,12:35:07,10568,5,,,,2277.99,0
2003020,12:36:05,12:36:05,3276,6,,,,2791.43,0
2003020,12:36:55,12:36:55,3277,7,,,,3219.37,0
2003020,12:38:00,12:38:00,9625,8,,,,3744.7,
2003020,12:40:32,12:40:32,8537,9,,,,4721.68,0
2003020,12:41:39,12:41:39,9023,10,,,,5111.39,0
2003020,12:43:43,12:43:43,6971,11,,,,6011.35,0
2003020,12:44:29,12:44:29,8343,12,,,,6318.54,0
2003020,12:44:56,12:44:56,9510,13,,,,6482.47,0
2003020,12:46:00,12:46:00,3298,14,,,,6870.52,
2003020,12:46:24,12:46:24,9714,15,,,,7044.42,0
2003020,12:46:41,12:46:41,3299,16,,,,7196.27,0
2003020,12:47:14,12:47:14,3300,17,,,,7432.34,0
2003020,12:47:38,12:47:38,3301,18,,,,7662.38,0
2003020,12:48:08,12:48:08,3302,19,,,,7838.69,0
2003020,12:49:08,12:49:08,3303,20,,,,8258.48,0
2003020,12:50:04,12:50:04,3304,21,,,,8725.06,0
2003020,12:51:04,12:51:04,3316,22,,,,9339.93,0
2003020,12:51:43,12:51:43,3317,23,,,,9605.53,0
2003020,12:52:29,12:52:29,3318,24,,,,9873.07,0
2003020,12:52:46,12:52:46,3319,25,,,,10032.08,0
2003020,12:53:03,12:53:03,3320,26,,,,10175.92,0
2003020,12:54:01,12:54:01,3321,27,,,,10601.32,0
2003020,12:54:43,12:54:43,3322,28,,,,10954.38,0
2003020,12:55:55,12:55:55,5941,29,,,,11137.24,0
2003020,12:56:24,12:56:24,5942,30,,,,11435.47,0
2003020,12:57:00,12:57:00,9514,31,,,,11787.99,
2003020,12:58:00,12:58:00,9516,32,,,,12269.57,
2003020,12:59:00,12:59:00,9518,33,,,,12576.6,
2003020,13:00:10,13:00:10,3024,34,,,,13261.44,0
2003020,13:00:54,13:00:54,10590,35,,,,13680.4,0
2003020,13:01:27,13:01:27,3096,36,,,,13970.38,0
2003020,13:01:52,13:01:52,3097,37,,,,14187.2,0
2003020,13:02:39,13:02:39,3098,38,,,,14407.47,0
2003020,13:02:53,13:02:53,3099,39,,,,14530.9,0
2003020,13:04:00,13:04:00,3411,40,,,,14729.4,
2003020,13:04:39,13:04:39,3412,41,,,,15092.1,0
2003020,13:05:12,13:05:12,3413,42,,,,15393.52,0
2003020,13:05:33,13:05:33,7235,43,,,,15557.08,0
2003020,13:06:05,13:06:05,3415,44,,,,15847.89,0
2003020,13:06:35,13:06:35,3416,45,,,,16086.74,0
2003020,13:06:59,13:06:59,3417,46,,,,16265.74,0
2003020,13:07:16,13:07:16,6565,47,,,,16405.96,0
2003020,13:09:36,13:09:36,7977,48,,,,17774.68,0
2003020,13:10:09,13:10:09,7978,49,,,,18104.5,0
2003020,13:10:23,13:10:23,7979,50,,,,18246.49,0
2003020,13:11:00,13:11:00,10269,51,,,,18580.4,
2003020,13:11:38,13:11:38,10267,52,,,,18944.81,0
2003020,13:12:07,13:12:07,10265,53,,,,19221.61,0
2003020,13:13:37,13:13:37,10668,54,,,,19791.05,0
2003020,13:15:15,13:15:15,3078,55,,,,20314.86,0
2003020,13:15:59,13:15:59,3079,56,,,,20684.6,0
2003020,13:16:46,13:16:46,3053,57,,,,21019.38,0
2003020,13:17:09,13:17:09,3054,58,,,,21241.33,0
2003020,13:17:41,13:17:41,3055,59,,,,21523.62,0
2003020,13:17:58,13:17:58,3056,60,,,,21733.02,0
2003020,13:18:31,13:18:31,3057,61,,,,22008,0
2003020,13:18:58,13:18:58,3058,62,,,,22326.16,0
2003020,13:19:21,13:19:21,3059,63,,,,22501,0
2003020,13:19:58,13:19:58,3060,64,,,,22773.81,0
2003020,13:20:34,13:20:34,3061,65,,,,23146.63,0
2003020,13:21:07,13:21:07,3062,66,,,,23456.02,0
2003020,13:21:55,13:21:55,3063,67,,,,23991.12,0
2003020,13:24:00,13:24:00,6608,68,,1,,25266.58,
2003030,12:31:00,12:31:00,10444,1,,,1,0,
2003030,12:33:03,12:33:03,9767,2,,,,1238.64,0
2003030,12:33:46,12:33:46,9765,3,,,,1615.32,0
2003030,12:34:22,12:34:22,9763,4,,,,1925.84,0
2003030,12:35:07,12:35:07,10568,5,,,,2277.99,0
2003030,12:36:05,12:36:05,3276,6,,,,2791.43,0
2003030,12:36:55,12:36:55,3277,7,,,,3219.37,0
2003030,12:38:00,12:38:00,9625,8,,,,3744.7,
2003030,12:40:32,12:40:32,8537,9,,,,4721.68,0
2003030,12:41:39,12:41:39,9023,10,,,,5111.39,0
2003030,12:43:43,12:43:43,6971,11,,,,6011.35,0
2003030,12:44:29,12:44:29,8343,12,,,,6318.54,0
2003030,12:44:56,12:44:56,9510,13,,,,6482.47,0
2003030,12:46:00,12:46:00,3298,14,,,,6870.52,
2003030,12:46:24,12:46:24,9714,15,,,,7044.42,0
2003030,12:46:41,12:46:41,3299,16,,,,7196.27,0
2003030,12:47:14,12:47:14,3300,17,,,,7432.34,0
2003030,12:47:38,12:47:38,3301,18,,,,7662.38,0
2003030,12:48:08,12:48:08,3302,19,,,,7838.69,0
2003030,12:49:08,12:49:08,3303,20,,,,8258.48,0
2003030,12:50:04,12:50:04,3304,21,,,,8725.06,0
2003030,12:51:04,12:51:04,3316,22,,,,9339.93,0
2003030,12:51:43,12:51:43,3317,23,,,,9605.53,0
2003030,12:52:29,12:52:29,3318,24,,,,9873.07,0
2003030,12:52:46,12:52:46,3319,25,,,,10032.08,0
2003030,12:53:03,12:53:03,3320,26,,,,10175.92,0
2003030,12:54:01,12:54:01,3321,27,,,,10601.32,0
2003030,12:54:43,12:54:43,3322,28,,,,10954.38,0
2003030,12:55:55,12:55:55,5941,29,,,,11137.24,0
2003030,12:56:24,12:56:24,5942,30,,,,11435.47,0
2003030,12:57:00,12:57:00,9514,31,,,,11787.99,
2003030,12:58:00,12:58:00,9516,32,,,,12269.57,
2003030,12:59:00,12:59:00,9518,33,,,,12576.6,
2003030,13:00:10,13:00:10,3024,34,,,,13261.44,0
2003030,13:00:54,13:00:54,10590,35,,,,13680.4,0
2003030,13:01:27,13:01:27,3096,36,,,,13970.38,0
2003030,13:01:52,13:01:52,3097,37,,,,14187.2,0
2003030,13:02:39,13:02:39,3098,38,,,,14407.47,0
2003030,13:02:53,13:02:53,3099,39,,,,14530.9,0
2003030,13:04:00,13:04:00,3411,40,,,,14729.4,
2003030,13:04:39,13:04:39,3412,41,,,,15092.1,0
2003030,13:05:12,13:05:12,3413,42,,,,15393.52,0
2003030,13:05:33,13:05:33,7235,43,,,,15557.08,0
2003030,13:06:05,13:06:05,3415,44,,,,15847.89,0
2003030,13:06:35,13:06:35,3416,45,,,,16086.74,0
2003030,13:06:59,13:06:59,3417,46,,,,16265.74,0
2003030,13:07:16,13:07:16,6565,47,,,,16405.96,0
2003030,13:09:36,13:09:36,7977,48,,,,17774.68,0
2003030,13:10:09,13:10:09,7978,49,,,,18104.5,0
2003030,13:10:23,13:10:23,7979,50,,,,18246.49,0
2003030,13:11:00,13:11:00,10269,51,,,,18580.4,
2003030,13:11:38,13:11:38,10267,52,,,,18944.81,0
2003030,13:12:07,13:12:07,10265,53,,,,19221.61,0
2003030,13:13:37,13:13:37,10668,54,,,,19791.05,0
2003030,13:15:15,13:15:15,3078,55,,,,20314.86,0
2003030,13:15:59,13:15:59,3079,56,,,,20684.6,0
2003030,13:16:46,13:16:46,3053,57,,,,21019.38,0
2003030,13:17:09,13:17:09,3054,58,,,,21241.33,0
2003030,13:17:41,13:17:41,3055,59,,,,21523.62,0
2003030,13:17:58,13:17:58,3056,60,,,,21733.02,0
2003030,13:18:31,13:18:31,3057,61,,,,22008,0
2003030,13:18:58,13:18:58,3058,62,,,,22326.16,0
2003030,13:19:21,13:19:21,3059,63,,,,22501,0
2003030,13:19:58,13:19:58,3060,64,,,,22773.81,0
2003030,13:20:34,13:20:34,3061,65,,,,23146.63,0
2003030,13:21:07,13:21:07,3062,66,,,,23456.02,0
2003030,13:21:55,13:21:55,3063,67,,,,23991.12,0
2003030,13:24:00,13:24:00,6608,68,,1,,25266.58,
2003040,12:31:00,12:31:00,10444,1,,,1,0,
2003040,12:33:03,12:33:03,9767,2,,,,1238.64,0
2003040,12:33:46,12:33:46,9765,3,,,,1615.32,0
2003040,12:34:22,12:34:22,9763,4,,,,1925.84,0
2003040,12:35:07,12:35:07,10568,5,,,,2277.99,0
2003040,12:36:05,12:36:05,3276,6,,,,2791.43,0
2003040,12:36:55,12:36:55,3277,7,,,,3219.37,0
2003040,12:38:00,12:38:00,9625,8,,,,3744.7,
2003040,12:40:32,12:40:32,8537,9,,,,4721.68,0
2003040,12:41:39,12:41:39,9023,10,,,,5111.39,0
2003040,12:43:43,12:43:43,6971,11,,,,6011.35,0
2003040,12:44:29,12:44:29,8343,12,,,,6318.54,0
2003040,12:44:56,12:44:56,9510,13,,,,6482.47,0
2003040,12:46:00,12:46:00,3298,14,,,,6870.52,
2003040,12:46:24,12:46:24,9714,15,,,,7044.42,0
2003040,12:46:41,12:46:41,3299,16,,,,7196.27,0
2003040,12:47:14,12:47:14,3300,17,,,,7432.34,0
2003040,12:47:38,12:47:38,3301,18,,,,7662.38,0
2003040,12:48:08,12:48:08,3302,19,,,,7838.69,0
2003040,12:49:08,12:49:08,3303,20,,,,8258.48,0
2003040,12:50:04,12:50:04,3304,21,,,,8725.06,0
2003040,12:51:04,12:51:04,3316,22,,,,9339.93,0
2003040,12:51:43,12:51:43,3317,23,,,,9605.53,0
2003040,12:52:29,12:52:29,3318,24,,,,9873.07,0
2003040,12:52:46,12:52:46,3319,25,,,,10032.08,0
2003040,12:53:03,12:53:03,3320,26,,,,10175.92,0
2003040,12:54:01,12:54:01,3321,27,,,,10601.32,0
2003040,12:54:43,12:54:43,3322,28,,,,10954.38,0
2003040,12:55:55,12:55:55,5941,29,,,,11137.24,0
2003040,12:56:24,12:56:24,5942,30,,,,11435.47,0
2003040,12:57:00,12:57:00,9514,31,,,,11787.99,
2003040,12:58:00,12:58:00,9516,32,,,,12269.57,
2003040,12:59:00,12:59:00,9518,33,,,,12576.6,
2003040,13:00:10,13:00:10,3024,34,,,,13261.44,0
2003040,13:00:54,13:00:54,10590,35,,,,13680.4,0
2003040,13:01:27,13:01:27,3096,36,,,,13970.38,0
2003040,13:01:52,13:01:52,3097,37,,,,14187.2,0
2003040,13:02:39,13:02:39,3098,38,,,,14407.47,0
2003040,13:02:53,13:02:53,3099,39,,,,14530.9,0
2003040,13:04:00,13:04:00,3411,40,,,,14729.4,
2003040,13:04:39,13:04:39,3412,41,,,,15092.1,0
2003040,13:05:12,13:05:12,3413,42,,,,15393.52,0
2003040,13:05:33,13:05:33,7235,43,,,,15557.08,0
2003040,13:06:05,13:06:05,3415,44,,,,15847.89,0
2003040,13:06:35,13:06:35,3416,45,,,,16086.74,0
2003040,13:06:59,13:06:59,3417,46,,,,16265.74,0
2003040,13:07:16,13:07:16,6565,47,,,,16405.96,0
2003040,13:09:36,13:09:36,7977,48,,,,17774.68,0
2003040,13:10:09,13:10:09,7978,49,,,,18104.5,0
2003040,13:10:23,13:10:23,7979,50,,,,18246.49,0
2003040,13:11:00,13:11:00,10269,51,,,,18580.4,
2003040,13:11:38,13:11:38,10267,52,,,,18944.81,0
2003040,13:12:07,13:12:07,10265,53,,,,19221.61,0
2003040,13:13:37,13:13:37,10668,54,,,,19791.05,0
2003040,13:15:15,13:15:15,3078,55,,,,20314.86,0
2003040,13:15:59,13:15:59,3079,56,,,,20684.6,0
2003040,13:16:46,13:16:46,3053,57,,,,21019.38,0
2003040,13:17:09,13:17:09,3054,58,,,,21241.33,0
2003040,13:17:41,13:17:41,3055,59,,,,21523.62,0
2003040,13:17:58,13:17:58,3056,60,,,,21733.02,0
2003040,13:18:31,13:18:31,3057,61,,,,22008,0
2003040,13:18:58,13:18:58,3058,62,,,,22326.16,0
2003040,13:19:21,13:19:21,3059,63,,,,22501,0
2003040,13:19:58,13:19:58,3060,64,,,,22773.81,0
2003040,13:20:34,13:20:34,3061,65,,,,23146.63,0
2003040,13:21:07,13:21:07,3062,66,,,,23456.02,0
2003040,13:21:55,13:21:55,3063,67,,,,23991.12,0
2003040,13:24:00,13:24:00,6608,68,,1,,25266.58,
2003050,12:31:00,12:31:00,10444,1,,,1,0,
2003050,12:33:03,12:33:03,9767,2,,,,1238.64,0
2003050,12:33:46,12:33:46,9765,3,,,,1615.32,0
2003050,12:34:22,12:34:22,9763,4,,,,1925.84,0
2003050,12:35:07,12:35:07,10568,5,,,,2277.99,0
2003050,12:36:05,12:36:05,3276,6,,,,2791.43,0
2003050,12:36:55,12:36:55,3277,7,,,,3219.37,0
2003050,12:38:00,12:38:00,9625,8,,,,3744.7,
2003050,12:40:32,12:40:32,8537,9,,,,4721.68,0
2003050,12:41:39,12:41:39,9023,10,,,,5111.39,0
2003050,12:43:43,12:43:43,6971,11,,,,6011.35,0
2003050,12:44:29,12:44:29,8343,12,,,,6318.54,0
2003050,12:44:56,12:44:56,9510,13,,,,6482.47,0
2003050,12:46:00,12:46:00,3298,14,,,,6870.52,
2003050,12:46:24,12:46:24,9714,15,,,,7044.42,0
2003050,12:46:41,12:46:41,3299,16,,,,7196.27,0
2003050,12:47:14,12:47:14,3300,17,,,,7432.34,0
2003050,12:47:38,12:47:38,3301,18,,,,7662.38,0
2003050,12:48:08,12:48:08,3302,19,,,,7838.69,0
2003050,12:49:08,12:49:08,3303,20,,,,8258.48,0
2003050,12:50:04,12:50:04,3304,21,,,,8725.06,0
2003050,12:51:04,12:51:04,3316,22,,,,9339.93,0
2003050,12:51:43,12:51:43,3317,23,,,,9605.53,0
2003050,12:52:29,12:52:29,3318,24,,,,9873.07,0
2003050,12:52:46,12:52:46,3319,25,,,,10032.08,0
2003050,12:53:03,12:53:03,3320,26,,,,10175.92,0
2003050,12:54:01,12:54:01,3321,27,,,,10601.32,0
2003050,12:54:43,12:54:43,3322,28,,,,10954.38,0
2003050,12:55:55,12:55:55,5941,29,,,,11137.24,0
2003050,12:56:24,12:56:24,5942,30,,,,11435.47,0
2003050,12:57:00,12:57:00,9514,31,,,,11787.99,
2003050,12:58:00,12:58:00,9516,32,,,,12269.57,
2003050,12:59:00,12:59:00,9518,33,,,,12576.6,
2003050,13:00:10,13:00:10,3024,34,,,,13261.44,0
2003050,13:00:54,13:00:54,10590,35,,,,13680.4,0
2003050,13:01:27,13:01:27,3096,36,,,,13970.38,0
2003050,13:01:52,13:01:52,3097,37,,,,14187.2,0
2003050,13:02:39,13:02:39,3098,38,,,,14407.47,0
2003050,13:02:53,13:02:53,3099,39,,,,14530.9,0
2003050,13:04:00,13:04:00,3411,40,,,,14729.4,
2003050,13:04:39,13:04:39,3412,41,,,,15092.1,0
2003050,13:05:12,13:05:12,3413,42,,,,15393.52,0
2003050,13:05:33,13:05:33,7235,43,,,,15557.08,0
2003050,13:06:05,13:06:05,3415,44,,,,15847.89,0
2003050,13:06:35,13:06:35,3416,45,,,,16086.74,0
2003050,13:06:59,13:06:59,3417,46,,,,16265.74,0
2003050,13:07:16,13:07:16,6565,47,,,,16405.96,0
2003050,13:09:36,13:09:36,7977,48,,,,17774.68,0
2003050,13:10:09,13:10:09,7978,49,,,,18104.5,0
2003050,13:10:23,13:10:23,7979,50,,,,18246.49,0
2003050,13:11:00,13:11:00,10269,51,,,,18580.4,
2003050,13:11:38,13:11:38,10267,52,,,,18944.81,0
2003050,13:12:07,13:12:07,10265,53,,,,19221.61,0
2003050,13:13:37,13:13:37,10668,54,,,,19791.05,0
2003050,13:15:15,13:15:15,3078,55,,,,20314.86,0
2003050,13:15:59,13:15:59,3079,56,,,,20684.6,0
2003050,13:16:46,13:16:46,3053,57,,,,21019.38,0
2003050,13:17:09,13:17:09,3054,58,,,,21241.33,0
2003050,13:17:41,13:17:41,3055,59,,,,21523.62,0
2003050,13:17:58,13:17:58,3056,60,,,,21733.02,0
2003050,13:18:31,13:18:31,3057,61,,,,22008,0
2003050,13:18:58,13:18:58,3058,62,,,,22326.16,0
2003050,13:19:21,13:19:21,3059,63,,,,22501,0
2003050,13:19:58,13:19:58,3060,64,,,,22773.81,0
2003050,13:20:34,13:20:34,3061,65,,,,23146.63,0
2003050,13:21:07,13:21:07,3062,66,,,,23456.02,0
2003050,13:21:55,13:21:55,3063,67,,,,23991.12,0
2003050,13:24:00,13:24:00,6608,68,,1,,25266.58,
2003060,12:31:00,12:31:00,10444,1,,,1,0,
2003060,12:33:03,12:33:03,9767,2,,,,1238.64,0
2003060,12:33:46,12:33:46,9765,3,,,,1615.32,0
2003060,12:34:22,12:34:22,9763,4,,,,1925.84,0
2003060,12:35:07,12:35:07,10568,5,,,,2277.99,0
2003060,12:36:05,12:36:05,3276,6,,,,2791.43,0
2003060,12:36:55,12:36:55,3277,7,,,,3219.37,0
2003060,12:38:00,12:38:00,9625,8,,,,3744.7,
2003060,12:40:32,12:40:32,8537,9,,,,4721.68,0
2003060,12:41:39,12:41:39,9023,10,,,,5111.39,0
2003060,12:43:43,12:43:43,6971,11,,,,6011.35,0
2003060,12:44:29,12:44:29,8343,12,,,,6318.54,0
2003060,12:44:56,12:44:56,9510,13,,,,6482.47,0
2003060,12:46:00,12:46:00,3298,14,,,,6870.52,
2003060,12:46:24,12:46:24,9714,15,,,,7044.42,0
2003060,12:46:41,12:46:41,3299,16,,,,7196.27,0
2003060,12:47:14,12:47:14,3300,17,,,,7432.34,0
2003060,12:47:38,12:47:38,3301,18,,,,7662.38,0
2003060,12:48:08,12:48:08,3302,19,,,,7838.69,0
2003060,12:49:08,12:49:08,3303,20,,,,8258.48,0
2003060,12:50:04,12:50:04,3304,21,,,,8725.06,0
2003060,12:51:04,12:51:04,3316,22,,,,9339.93,0
2003060,12:51:43,12:51:43,3317,23,,,,9605.53,0
2003060,12:52:29,12:52:29,3318,24,,,,9873.07,0
2003060,12:52:46,12:52:46,3319,25,,,,10032.08,0
2003060,12:53:03,12:53:03,3320,26,,,,10175.92,0
2003060,12:54:01,12:54:01,3321,27,,,,10601.32,0
2003060,12:54:43,12:54:43,3322,28,,,,10954.38,0
2003060,12:55:55,12:55:55,5941,29,,,,11137.24,0
2003060,12:56:24,12:56:24,5942,30,,,,11435.47,0
2003060,12:57:00,12:57:00,9514,31,,,,11787.99,
2003060,12:58:00,12:58:00,9516,32,,,,12269.57,
2003060,12:59:00,12:59:00,9518,33,,,,12576.6,
2003060,13:00:10,13:00:10,3024,34,,,,13261.44,0
2003060,13:00:54,13:00:54,10590,35,,,,13680.4,0
2003060,13:01:27,13:01:27,3096,36,,,,13970.38,0
2003060,13:01:52,13:01:52,3097,37,,,,14187.2,0
2003060,13:02:39,13:02:39,3098,38,,,,14407.47,0
2003060,13:02:53,13:02:53,3099,39,,,,14530.9,0
2003060,13:04:00,13:04:00,3411,40,,,,14729.4,
2003060,13:04:39,13:04:39,3412,41,,,,15092.1,0
2003060,13:05:12,13:05:12,3413,42,,,,15393.52,0
2003060,13:05:33,13:05:33,7235,43,,,,15557.08,0
2003060,13:06:05,13:06:05,3415,44,,,,15847.89,0
2003060,13:06:35,13:06:35,3416,45,,,,16086.74,0
2003060,13:06:59,13:06:59,3417,46,,,,16265.74,0
2003060,13:07:16,13:07:16,6565,47,,,,16405.96,0
2003060,13:09:36,13:09:36,7977,48,,,,17774.68,0
2003060,13:10:09,13:10:09,7978,49,,,,18104.5,0
2003060,13:10:23,13:10:23,7979,50,,,,18246.49,0
2003060,13:11:00,13:11:00,10269,51,,,,18580.4,
2003060,13:11:38,13:11:38,10267,52,,,,18944.81,0
2003060,13:12:07,13:12:07,10265,53,,,,19221.61,0
2003060,13:13:37,13:13:37,10668,54,,,,19791.05,0
2003060,13:15:15,13:15:15,3078,55,,,,20314.86,0
2003060,13:15:59,13:15:59,3079,56,,,,20684.6,0
2003060,13:16:46,13:16:46,3053,57,,,,21019.38,0
2003060,13:17:09,13:17:09,3054,58,,,,21241.33,0
2003060,13:17:41,13:17:41,3055,59,,,,21523.62,0
2003060,13:17:58,13:17:58,3056,60,,,,21733.02,0
2003060,13:18:31,13:18:31,3057,61,,,,22008,0
2003060,13:18:58,13:18:58,3058,62,,,,22326.16,0
2003060,13:19:21,13:19:21,3059,63,,,,22501,0
2003060,13:19:58,13:19:58,3060,64,,,,22773.81,0
2003060,13:20:34,13:20:34,3061,65,,,,23146.63,0
2003060,13:21:07,13:21:07,3062,66,,,,23456.02,0
2003060,13:21:55,13:21:55,3063,67,,,,23991.12,0
2003060,13:24:00,13:24:00,6608,68,,1,,25266.58,
20268100,17:40:00,17:40:00,10444,1,,,1,0,
20268100,17:42:21,17:42:21,9767,2,,,,1238.64,0
20268100,17:43:10,17:43:10,9765,3,,,,1615.32,0
20268100,17:43:51,17:43:51,9763,4,,,,1925.84,0
20268100,17:44:42,17:44:42,10568,5,,,,2277.99,0
20268100,17:45:49,17:45:49,3276,6,,,,2791.43,0
20268100,17:46:45,17:46:45,3277,7,,,,3219.37,0
20268100,17:48:00,17:48:00,9625,8,,,,3744.7,
20268100,17:51:10,17:51:10,8537,9,,,,4721.68,0
20268100,17:52:34,17:52:34,9023,10,,,,5111.39,0
20268100,17:55:09,17:55:09,6971,11,,,,6011.35,0
20268100,17:56:06,17:56:06,8343,12,,,,6318.54,0
20268100,17:56:40,17:56:40,9510,13,,,,6482.47,0
20268100,17:58:00,17:58:00,3298,14,,,,6870.52,
20268100,17:58:28,17:58:28,9714,15,,,,7044.42,0
20268100,17:58:49,17:58:49,3299,16,,,,7196.27,0
20268100,17:59:27,17:59:27,3300,17,,,,7432.34,0
20268100,17:59:56,17:59:56,3301,18,,,,7662.38,0
20268100,18:00:32,18:00:32,3302,19,,,,7838.69,0
20268100,18:01:43,18:01:43,3303,20,,,,8258.48,0
20268100,18:02:49,18:02:49,3304,21,,,,8725.06,0
20268100,18:04:00,18:04:00,3316,22,,,,9339.93,0
20268100,18:04:46,18:04:46,3317,23,,,,9605.53,0
20268100,18:05:40,18:05:40,3318,24,,,,9873.07,0
20268100,18:06:00,18:06:00,3319,25,,,,10032.08,0
20268100,18:06:20,18:06:20,3320,26,,,,10175.92,0
20268100,18:07:28,18:07:28,3321,27,,,,10601.32,0
20268100,18:08:19,18:08:19,3322,28,,,,10954.38,0
20268100,18:09:43,18:09:43,5941,29,,,,11137.24,0
20268100,18:10:17,18:10:17,5942,30,,,,11435.47,0
20268100,18:11:00,18:11:00,9514,31,,,,11787.99,
20268100,18:12:00,18:12:00,9516,32,,,,12269.57,
20268100,18:13:00,18:13:00,9518,33,,,,12576.6,
20268100,18:14:10,18:14:10,3024,34,,,,13261.44,0
20268100,18:14:54,18:14:54,10590,35,,,,13680.4,0
20268100,18:15:27,18:15:27,3096,36,,,,13970.38,0
20268100,18:15:52,18:15:52,3097,37,,,,14187.2,0
20268100,18:16:39,18:16:39,3098,38,,,,14407.47,0
20268100,18:16:53,18:16:53,3099,39,,,,14530.9,0
20268100,18:18:00,18:18:00,3411,40,,,,14729.4,
20268100,18:18:45,18:18:45,3412,41,,,,15092.1,0
20268100,18:19:23,18:19:23,3413,42,,,,15393.52,0
20268100,18:19:47,18:19:47,7235,43,,,,15557.08,0
20268100,18:20:23,18:20:23,3415,44,,,,15847.89,0
20268100,18:20:58,18:20:58,3416,45,,,,16086.74,0
20268100,18:21:25,18:21:25,3417,46,,,,16265.74,0
20268100,18:21:44,18:21:44,6565,47,,,,16405.96,0
20268100,18:24:24,18:24:24,7977,48,,,,17774.68,0
20268100,18:25:02,18:25:02,7978,49,,,,18104.5,0
20268100,18:25:17,18:25:17,7979,50,,,,18246.49,0
20268100,18:26:00,18:26:00,10269,51,,,,18580.4,
20268100,18:26:38,18:26:38,10267,52,,,,18944.81,0
20268100,18:27:07,18:27:07,10265,53,,,,19221.61,0
20268100,18:28:37,18:28:37,10668,54,,,,19791.05,0
20268100,18:30:15,18:30:15,3078,55,,,,20314.86,0
20268100,18:30:59,18:30:59,3079,56,,,,20684.6,0
20268100,18:31:46,18:31:46,3053,57,,,,21019.38,0
20268100,18:32:09,18:32:09,3054,58,,,,21241.33,0
20268100,18:32:41,18:32:41,3055,59,,,,21523.62,0
20268100,18:32:58,18:32:58,3056,60,,,,21733.02,0
20268100,18:33:31,18:33:31,3057,61,,,,22008,0
20268100,18:33:58,18:33:58,3058,62,,,,22326.16,0
20268100,18:34:21,18:34:21,3059,63,,,,22501,0
20268100,18:34:58,18:34:58,3060,64,,,,22773.81,0
20268100,18:35:34,18:35:34,3061,65,,,,23146.63,0
20268100,18:36:07,18:36:07,3062,66,,,,23456.02,0
20268100,18:36:55,18:36:55,3063,67,,,,23991.12,0
20268100,18:39:00,18:39:00,6608,68,,1,,25266.58,
20371110,17:37:00,17:37:00,10444,1,,,1,0,
20371110,17:38:28,17:38:28,9767,2,,,,1238.64,0
20371110,17:38:58,17:38:58,9765,3,,,,1615.32,0
20371110,17:39:24,17:39:24,9763,4,,,,1925.84,0
20371110,17:39:56,17:39:56,10568,5,,,,2277.99,0
20371110,17:40:38,17:40:38,3276,6,,,,2791.43,0
20371110,17:41:13,17:41:13,3277,7,,,,3219.37,0
20371110,17:42:00,17:42:00,9625,8,,,,3744.7,
20371110,17:43:35,17:43:35,8537,9,,,,4721.68,0
20371110,17:44:17,17:44:17,9023,10,,,,5111.39,0
20371110,17:45:34,17:45:34,6971,11,,,,6011.35,0
20371110,17:46:03,17:46:03,8343,12,,,,6318.54,0
20371110,17:46:20,17:46:20,9510,13,,,,6482.47,0
20371110,17:47:00,17:47:00,3298,14,,,,6870.52,
20371110,17:47:22,17:47:22,9714,15,,,,7044.42,0
20371110,17:47:37,17:47:37,3299,16,,,,7196.27,0
20371110,17:48:07,17:48:07,3300,17,,,,7432.34,0
20371110,17:48:29,17:48:29,3301,18,,,,7662.38,0
20371110,17:48:57,17:48:57,3302,19,,,,7838.69,0
20371110,17:49:51,17:49:51,3303,20,,,,8258.48,0
20371110,17:50:42,17:50:42,3304,21,,,,8725.06,0
20371110,17:51:37,17:51:37,3316,22,,,,9339.93,0
20371110,17:52:12,17:52:12,3317,23,,,,9605.53,0
20371110,17:52:54,17:52:54,3318,24,,,,9873.07,0
20371110,17:53:09,17:53:09,3319,25,,,,10032.08,0
20371110,17:53:25,17:53:25,3320,26,,,,10175.92,0
20371110,17:54:17,17:54:17,3321,27,,,,10601.32,0
20371110,17:54:56,17:54:56,3322,28,,,,10954.38,0
20371110,17:56:01,17:56:01,5941,29,,,,11137.24,0
20371110,17:56:27,17:56:27,5942,30,,,,11435.47,0
20371110,17:57:00,17:57:00,9514,31,,,,11787.99,
20371110,17:59:00,17:59:00,9516,32,,,,12269.57,
20371110,18:01:00,18:01:00,9518,33,,,,12576.6,
20371110,18:02:10,18:02:10,3024,34,,,,13261.44,0
20371110,18:02:54,18:02:54,10590,35,,,,13680.4,0
20371110,18:03:27,18:03:27,3096,36,,,,13970.38,0
20371110,18:03:52,18:03:52,3097,37,,,,14187.2,0
20371110,18:04:39,18:04:39,3098,38,,,,14407.47,0
20371110,18:04:53,18:04:53,3099,39,,,,14530.9,0
20371110,18:06:00,18:06:00,3411,40,,,,14729.4,
20371110,18:06:56,18:06:56,3412,41,,,,15092.1,0
20371110,18:07:43,18:07:43,3413,42,,,,15393.52,0
20371110,18:08:13,18:08:13,7235,43,,,,15557.08,0
20371110,18:08:59,18:08:59,3415,44,,,,15847.89,0
20371110,18:09:42,18:09:42,3416,45,,,,16086.74,0
20371110,18:10:16,18:10:16,3417,46,,,,16265.74,0
20371110,18:10:41,18:10:41,6565,47,,,,16405.96,0
20371110,18:14:01,18:14:01,7977,48,,,,17774.68,0
20371110,18:14:48,18:14:48,7978,49,,,,18104.5,0
20371110,18:15:07,18:15:07,7979,50,,,,18246.49,0
20371110,18:16:00,18:16:00,10269,51,,,,18580.4,
20371110,18:16:47,18:16:47,10267,52,,,,18944.81,0
20371110,18:17:23,18:17:23,10265,53,,,,19221.61,0
20371110,18:19:13,18:19:13,10668,54,,,,19791.05,0
20371110,18:21:14,18:21:14,3078,55,,,,20314.86,0
20371110,18:22:08,18:22:08,3079,56,,,,20684.6,0
20371110,18:23:07,18:23:07,3053,57,,,,21019.38,0
20371110,18:23:34,18:23:34,3054,58,,,,21241.33,0
20371110,18:24:13,18:24:13,3055,59,,,,21523.62,0
20371110,18:24:35,18:24:35,3056,60,,,,21733.02,0
20371110,18:25:15,18:25:15,3057,61,,,,22008,0
20371110,18:25:48,18:25:48,3058,62,,,,22326.16,0
20371110,18:26:17,18:26:17,3059,63,,,,22501,0
20371110,18:27:03,18:27:03,3060,64,,,,22773.81,0
20371110,18:27:47,18:27:47,3061,65,,,,23146.63,0
20371110,18:28:28,18:28:28,3062,66,,,,23456.02,0
20371110,18:29:26,18:29:26,3063,67,,,,23991.12,0
20371110,18:32:00,18:32:00,6608,68,,1,,25266.58,
20431070,11:37:00,11:37:00,10444,1,,,1,0,
20431070,11:38:28,11:38:28,9767,2,,,,1238.64,0
20431070,11:38:58,11:38:58,9765,3,,,,1615.32,0
20431070,11:39:24,11:39:24,9763,4,,,,1925.84,0
20431070,11:39:56,11:39:56,10568,5,,,,2277.99,0
20431070,11:40:38,11:40:38,3276,6,,,,2791.43,0
20431070,11:41:13,11:41:13,3277,7,,,,3219.37,0
20431070,11:42:00,11:42:00,9625,8,,,,3744.7,
20431070,11:43:35,11:43:35,8537,9,,,,4721.68,0
20431070,11:44:17,11:44:17,9023,10,,,,5111.39,0
20431070,11:45:34,11:45:34,6971,11,,,,6011.35,0
20431070,11:46:03,11:46:03,8343,12,,,,6318.54,0
20431070,11:46:20,11:46:20,9510,13,,,,6482.47,0
20431070,11:47:00,11:47:00,3298,14,,,,6870.52,
20431070,11:47:22,11:47:22,9714,15,,,,7044.42,0
20431070,11:47:37,11:47:37,3299,16,,,,7196.27,0
20431070,11:48:07,11:48:07,3300,17,,,,7432.34,0
20431070,11:48:29,11:48:29,3301,18,,,,7662.38,0
20431070,11:48:57,11:48:57,3302,19,,,,7838.69,0
20431070,11:49:51,11:49:51,3303,20,,,,8258.48,0
20431070,11:50:42,11:50:42,3304,21,,,,8725.06,0
20431070,11:51:37,11:51:37,3316,22,,,,9339.93,0
20431070,11:52:12,11:52:12,3317,23,,,,9605.53,0
20431070,11:52:54,11:52:54,3318,24,,,,9873.07,0
20431070,11:53:09,11:53:09,3319,25,,,,10032.08,0
20431070,11:53:25,11:53:25,3320,26,,,,10175.92,0
20431070,11:54:17,11:54:17,3321,27,,,,10601.32,0
20431070,11:54:56,11:54:56,3322,28,,,,10954.38,0
20431070,11:56:01,11:56:01,5941,29,,,,11137.24,0
20431070,11:56:27,11:56:27,5942,30,,,,11435.47,0
20431070,11:57:00,11:57:00,9514,31,,,,11787.99,
20431070,11:59:00,11:59:00,9516,32,,,,12269.57,
20431070,12:01:00,12:01:00,9518,33,,,,12576.6,
20431070,12:02:10,12:02:10,3024,34,,,,13261.44,0
20431070,12:02:54,12:02:54,10590,35,,,,13680.4,0
20431070,12:03:27,12:03:27,3096,36,,,,13970.38,0
20431070,12:03:52,12:03:52,3097,37,,,,14187.2,0
20431070,12:04:39,12:04:39,3098,38,,,,14407.47,0
20431070,12:04:53,12:04:53,3099,39,,,,14530.9,0
20431070,12:06:00,12:06:00,3411,40,,,,14729.4,
20431070,12:06:56,12:06:56,3412,41,,,,15092.1,0
20431070,12:07:43,12:07:43,3413,42,,,,15393.52,0
20431070,12:08:13,12:08:13,7235,43,,,,15557.08,0
20431070,12:08:59,12:08:59,3415,44,,,,15847.89,0
20431070,12:09:42,12:09:42,3416,45,,,,16086.74,0
20431070,12:10:16,12:10:16,3417,46,,,,16265.74,0
20431070,12:10:41,12:10:41,6565,47,,,,16405.96,0
20431070,12:14:01,12:14:01,7977,48,,,,17774.68,0
20431070,12:14:48,12:14:48,7978,49,,,,18104.5,0
20431070,12:15:07,12:15:07,7979,50,,,,18246.49,0
20431070,12:16:00,12:16:00,10269,51,,,,18580.4,
20431070,12:16:47,12:16:47,10267,52,,,,18944.81,0
20431070,12:17:23,12:17:23,10265,53,,,,19221.61,0
20431070,12:19:13,12:19:13,10668,54,,,,19791.05,0
20431070,12:21:14,12:21:14,3078,55,,,,20314.86,0
20431070,12:22:08,12:22:08,3079,56,,,,20684.6,0
20431070,12:23:07,12:23:07,3053,57,,,,21019.38,0
20431070,12:23:34,12:23:34,3054,58,,,,21241.33,0
20431070,12:24:13,12:24:13,3055,59,,,,21523.62,0
20431070,12:24:35,12:24:35,3056,60,,,,21733.02,0
20431070,12:25:15,12:25:15,3057,61,,,,22008,0
20431070,12:25:48,12:25:48,3058,62,,,,22326.16,0
20431070,12:26:17,12:26:17,3059,63,,,,22501,0
20431070,12:27:03,12:27:03,3060,64,,,,22773.81,0
20431070,12:27:47,12:27:47,3061,65,,,,23146.63,0
20431070,12:28:28,12:28:28,3062,66,,,,23456.02,0
20431070,12:29:26,12:29:26,3063,67,,,,23991.12,0
20431070,12:32:00,12:32:00,6608,68,,1,,25266.58,
20461100,07:27:00,07:27:00,10444,1,,,1,0,
20461100,07:29:03,07:29:03,9767,2,,,,1238.64,0
20461100,07:29:46,07:29:46,9765,3,,,,1615.32,0
20461100,07:30:22,07:30:22,9763,4,,,,1925.84,0
20461100,07:31:07,07:31:07,10568,5,,,,2277.99,0
20461100,07:32:05,07:32:05,3276,6,,,,2791.43,0
20461100,07:32:55,07:32:55,3277,7,,,,3219.37,0
20461100,07:34:00,07:34:00,9625,8,,,,3744.7,
20461100,07:36:51,07:36:51,8537,9,,,,4721.68,0
20461100,07:38:06,07:38:06,9023,10,,,,5111.39,0
20461100,07:40:26,07:40:26,6971,11,,,,6011.35,0
20461100,07:41:17,07:41:17,8343,12,,,,6318.54,0
20461100,07:41:48,07:41:48,9510,13,,,,6482.47,0
20461100,07:43:00,07:43:00,3298,14,,,,6870.52,
20461100,07:43:28,07:43:28,9714,15,,,,7044.42,0
20461100,07:43:49,07:43:49,3299,16,,,,7196.27,0
20461100,07:44:27,07:44:27,3300,17,,,,7432.34,0
20461100,07:44:56,07:44:56,3301,18,,,,7662.38,0
20461100,07:45:32,07:45:32,3302,19,,,,7838.69,0
20461100,07:46:43,07:46:43,3303,20,,,,8258.48,0
20461100,07:47:49,07:47:49,3304,21,,,,8725.06,0
20461100,07:49:00,07:49:00,3316,22,,,,9339.93,0
20461100,07:49:46,07:49:46,3317,23,,,,9605.53,0
20461100,07:50:40,07:50:40,3318,24,,,,9873.07,0
20461100,07:51:00,07:51:00,3319,25,,,,10032.08,0
20461100,07:51:20,07:51:20,3320,26,,,,10175.92,0
20461100,07:52:28,07:52:28,3321,27,,,,10601.32,0
20461100,07:53:19,07:53:19,3322,28,,,,10954.38,0
20461100,07:54:43,07:54:43,5941,29,,,,11137.24,0
20461100,07:55:17,07:55:17,5942,30,,,,11435.47,0
20461100,07:56:00,07:56:00,9514,31,,,,11787.99,
20461100,07:57:00,07:57:00,9516,32,,,,12269.57,
20461100,07:58:00,07:58:00,9518,33,,,,12576.6,
20461100,07:59:10,07:59:10,3024,34,,,,13261.44,0
20461100,07:59:54,07:59:54,10590,35,,,,13680.4,0
20461100,08:00:27,08:00:27,3096,36,,,,13970.38,0
20461100,08:00:52,08:00:52,3097,37,,,,14187.2,0
20461100,08:01:39,08:01:39,3098,38,,,,14407.47,0
20461100,08:01:53,08:01:53,3099,39,,,,14530.9,0
20461100,08:03:00,08:03:00,3411,40,,,,14729.4,
20461100,08:03:45,08:03:45,3412,41,,,,15092.1,0
20461100,08:04:23,08:04:23,3413,42,,,,15393.52,0
20461100,08:04:47,08:04:47,7235,43,,,,15557.08,0
20461100,08:05:23,08:05:23,3415,44,,,,15847.89,0
20461100,08:05:58,08:05:58,3416,45,,,,16086.74,0
20461100,08:06:25,08:06:25,3417,46,,,,16265.74,0
20461100,08:06:44,08:06:44,6565,47,,,,16405.96,0
20461100,08:09:24,08:09:24,7977,48,,,,17774.68,0
20461100,08:10:02,08:10:02,7978,49,,,,18104.5,0
20461100,08:10:17,08:10:17,7979,50,,,,18246.49,0
20461100,08:11:00,08:11:00,10269,51,,,,18580.4,
20461100,08:11:38,08:11:38,10267,52,,,,18944.81,0
20461100,08:12:07,08:12:07,10265,53,,,,19221.61,0
20461100,08:13:37,08:13:37,10668,54,,,,19791.05,0
20461100,08:15:15,08:15:15,3078,55,,,,20314.86,0
20461100,08:15:59,08:15:59,3079,56,,,,20684.6,0
20461100,08:16:46,08:16:46,3053,57,,,,21019.38,0
20461100,08:17:09,08:17:09,3054,58,,,,21241.33,0
20461100,08:17:41,08:17:41,3055,59,,,,21523.62,0
20461100,08:17:58,08:17:58,3056,60,,,,21733.02,0
20461100,08:18:31,08:18:31,3057,61,,,,22008,0
20461100,08:18:58,08:18:58,3058,62,,,,22326.16,0
20461100,08:19:21,08:19:21,3059,63,,,,22501,0
20461100,08:19:58,08:19:58,3060,64,,,,22773.81,0
20461100,08:20:34,08:20:34,3061,65,,,,23146.63,0
20461100,08:21:07,08:21:07,3062,66,,,,23456.02,0
20461100,08:21:55,08:21:55,3063,67,,,,23991.12,0
20461100,08:24:00,08:24:00,6608,68,,1,,25266.58,
2057110,06:07:00,06:07:00,10444,1,,,1,0,
2057110,06:08:28,06:08:28,9767,2,,,,1238.64,0
2057110,06:08:58,06:08:58,9765,3,,,,1615.32,0
2057110,06:09:24,06:09:24,9763,4,,,,1925.84,0
2057110,06:09:56,06:09:56,10568,5,,,,2277.99,0
2057110,06:10:38,06:10:38,3276,6,,,,2791.43,0
2057110,06:11:13,06:11:13,3277,7,,,,3219.37,0
2057110,06:12:00,06:12:00,9625,8,,,,3744.7,
2057110,06:13:35,06:13:35,8537,9,,,,4721.68,0
2057110,06:14:17,06:14:17,9023,10,,,,5111.39,0
2057110,06:15:34,06:15:34,6971,11,,,,6011.35,0
2057110,06:16:03,06:16:03,8343,12,,,,6318.54,0
2057110,06:16:20,06:16:20,9510,13,,,,6482.47,0
2057110,06:17:00,06:17:00,3298,14,,,,6870.52,
2057110,06:17:19,06:17:19,9714,15,,,,7044.42,0
2057110,06:17:33,06:17:33,3299,16,,,,7196.27,0
2057110,06:18:00,06:18:00,3300,17,,,,7432.34,0
2057110,06:18:20,06:18:20,3301,18,,,,7662.38,0
2057110,06:18:45,06:18:45,3302,19,,,,7838.69,0
2057110,06:19:34,06:19:34,3303,20,,,,8258.48,0
2057110,06:20:20,06:20:20,3304,21,,,,8725.06,0
2057110,06:21:09,06:21:09,3316,22,,,,9339.93,0
2057110,06:21:41,06:21:41,3317,23,,,,9605.53,0
2057110,06:22:18,06:22:18,3318,24,,,,9873.07,0
2057110,06:22:32,06:22:32,3319,25,,,,10032.08,0
2057110,06:22:46,06:22:46,3320,26,,,,10175.92,0
2057110,06:23:33,06:23:33,3321,27,,,,10601.32,0
2057110,06:24:08,06:24:08,3322,28,,,,10954.38,0
2057110,06:25:07,06:25:07,5941,29,,,,11137.24,0
2057110,06:25:30,06:25:30,5942,30,,,,11435.47,0
2057110,06:26:00,06:26:00,9514,31,,,,11787.99,
2057110,06:28:00,06:28:00,9516,32,,,,12269.57,
2057110,06:30:00,06:30:00,9518,33,,,,12576.6,
2057110,06:30:56,06:30:56,3024,34,,,,13261.44,0
2057110,06:31:31,06:31:31,10590,35,,,,13680.4,0
2057110,06:31:57,06:31:57,3096,36,,,,13970.38,0
2057110,06:32:17,06:32:17,3097,37,,,,14187.2,0
2057110,06:32:55,06:32:55,3098,38,,,,14407.47,0
2057110,06:33:07,06:33:07,3099,39,,,,14530.9,0
2057110,06:34:00,06:34:00,3411,40,,,,14729.4,
2057110,06:34:50,06:34:50,3412,41,,,,15092.1,0
2057110,06:35:33,06:35:33,3413,42,,,,15393.52,0
2057110,06:36:00,06:36:00,7235,43,,,,15557.08,0
2057110,06:36:41,06:36:41,3415,44,,,,15847.89,0
2057110,06:37:20,06:37:20,3416,45,,,,16086.74,0
2057110,06:37:50,06:37:50,3417,46,,,,16265.74,0
2057110,06:38:13,06:38:13,6565,47,,,,16405.96,0
2057110,06:41:13,06:41:13,7977,48,,,,17774.68,0
2057110,06:41:55,06:41:55,7978,49,,,,18104.5,0
2057110,06:42:12,06:42:12,7979,50,,,,18246.49,0
2057110,06:43:00,06:43:00,10269,51,,,,18580.4,
2057110,06:43:41,06:43:41,10267,52,,,,18944.81,0
2057110,06:44:12,06:44:12,10265,53,,,,19221.61,0
2057110,06:45:49,06:45:49,10668,54,,,,19791.05,0
2057110,06:47:35,06:47:35,3078,55,,,,20314.86,0
2057110,06:48:22,06:48:22,3079,56,,,,20684.6,0
2057110,06:49:13,06:49:13,3053,57,,,,21019.38,0
2057110,06:49:37,06:49:37,3054,58,,,,21241.33,0
2057110,06:50:12,06:50:12,3055,59,,,,21523.62,0
2057110,06:50:30,06:50:30,3056,60,,,,21733.02,0
2057110,06:51:06,06:51:06,3057,61,,,,22008,0
2057110,06:51:34,06:51:34,3058,62,,,,22326.16,0
2057110,06:52:00,06:52:00,3059,63,,,,22501,0
2057110,06:52:40,06:52:40,3060,64,,,,22773.81,0
2057110,06:53:18,06:53:18,3061,65,,,,23146.63,0
2057110,06:53:54,06:53:54,3062,66,,,,23456.02,0
2057110,06:54:45,06:54:45,3063,67,,,,23991.12,0
2057110,06:57:00,06:57:00,6608,68,,1,,25266.58,
2076020,07:57:00,07:57:00,10444,1,,,1,0,
2076020,07:59:03,07:59:03,9767,2,,,,1238.64,0
2076020,07:59:46,07:59:46,9765,3,,,,1615.32,0
2076020,08:00:22,08:00:22,9763,4,,,,1925.84,0
2076020,08:01:07,08:01:07,10568,5,,,,2277.99,0
2076020,08:02:05,08:02:05,3276,6,,,,2791.43,0
2076020,08:02:55,08:02:55,3277,7,,,,3219.37,0
2076020,08:04:00,08:04:00,9625,8,,,,3744.7,
2076020,08:06:51,08:06:51,8537,9,,,,4721.68,0
2076020,08:08:06,08:08:06,9023,10,,,,5111.39,0
2076020,08:10:26,08:10:26,6971,11,,,,6011.35,0
2076020,08:11:17,08:11:17,8343,12,,,,6318.54,0
2076020,08:11:48,08:11:48,9510,13,,,,6482.47,0
2076020,08:13:00,08:13:00,3298,14,,,,6870.52,
2076020,08:13:28,08:13:28,9714,15,,,,7044.42,0
2076020,08:13:49,08:13:49,3299,16,,,,7196.27,0
2076020,08:14:27,08:14:27,3300,17,,,,7432.34,0
2076020,08:14:56,08:14:56,3301,18,,,,7662.38,0
2076020,08:15:32,08:15:32,3302,19,,,,7838.69,0
2076020,08:16:43,08:16:43,3303,20,,,,8258.48,0
2076020,08:17:49,08:17:49,3304,21,,,,8725.06,0
2076020,08:19:00,08:19:00,3316,22,,,,9339.93,0
2076020,08:19:46,08:19:46,3317,23,,,,9605.53,0
2076020,08:20:40,08:20:40,3318,24,,,,9873.07,0
2076020,08:21:00,08:21:00,3319,25,,,,10032.08,0
2076020,08:21:20,08:21:20,3320,26,,,,10175.92,0
2076020,08:22:28,08:22:28,3321,27,,,,10601.32,0
2076020,08:23:19,08:23:19,3322,28,,,,10954.38,0
2076020,08:24:43,08:24:43,5941,29,,,,11137.24,0
2076020,08:25:17,08:25:17,5942,30,,,,11435.47,0
2076020,08:26:00,08:26:00,9514,31,,,,11787.99,
2076020,08:27:00,08:27:00,9516,32,,,,12269.57,
2076020,08:28:00,08:28:00,9518,33,,,,12576.6,
2076020,08:29:10,08:29:10,3024,34,,,,13261.44,0
2076020,08:29:54,08:29:54,10590,35,,,,13680.4,0
2076020,08:30:27,08:30:27,3096,36,,,,13970.38,0
2076020,08:30:52,08:30:52,3097,37,,,,14187.2,0
2076020,08:31:39,08:31:39,3098,38,,,,14407.47,0
2076020,08:31:53,08:31:53,3099,39,,,,14530.9,0
2076020,08:33:00,08:33:00,3411,40,,,,14729.4,
2076020,08:33:45,08:33:45,3412,41,,,,15092.1,0
2076020,08:34:23,08:34:23,3413,42,,,,15393.52,0
2076020,08:34:47,08:34:47,7235,43,,,,15557.08,0
2076020,08:35:23,08:35:23,3415,44,,,,15847.89,0
2076020,08:35:58,08:35:58,3416,45,,,,16086.74,0
2076020,08:36:25,08:36:25,3417,46,,,,16265.74,0
2076020,08:36:44,08:36:44,6565,47,,,,16405.96,0
2076020,08:39:24,08:39:24,7977,48,,,,17774.68,0
2076020,08:40:02,08:40:02,7978,49,,,,18104.5,0
2076020,08:40:17,08:40:17,7979,50,,,,18246.49,0
2076020,08:41:00,08:41:00,10269,51,,,,18580.4,
2076020,08:41:38,08:41:38,10267,52,,,,18944.81,0
2076020,08:42:07,08:42:07,10265,53,,,,19221.61,0
2076020,08:43:37,08:43:37,10668,54,,,,19791.05,0
2076020,08:45:15,08:45:15,3078,55,,,,20314.86,0
2076020,08:45:59,08:45:59,3079,56,,,,20684.6,0
2076020,08:46:46,08:46:46,3053,57,,,,21019.38,0
2076020,08:47:09,08:47:09,3054,58,,,,21241.33,0
2076020,08:47:41,08:47:41,3055,59,,,,21523.62,0
2076020,08:47:58,08:47:58,3056,60,,,,21733.02,0
2076020,08:48:31,08:48:31,3057,61,,,,22008,0
2076020,08:48:58,08:48:58,3058,62,,,,22326.16,0
2076020,08:49:21,08:49:21,3059,63,,,,22501,0
2076020,08:49:58,08:49:58,3060,64,,,,22773.81,0
2076020,08:50:34,08:50:34,3061,65,,,,23146.63,0
2076020,08:51:07,08:51:07,3062,66,,,,23456.02,0
2076020,08:51:55,08:51:55,3063,67,,,,23991.12,0
2076020,08:54:00,08:54:00,6608,68,,1,,25266.58,
2076030,07:57:00,07:57:00,10444,1,,,1,0,
2076030,07:59:03,07:59:03,9767,2,,,,1238.64,0
2076030,07:59:46,07:59:46,9765,3,,,,1615.32,0
2076030,08:00:22,08:00:22,9763,4,,,,1925.84,0
2076030,08:01:07,08:01:07,10568,5,,,,2277.99,0
2076030,08:02:05,08:02:05,3276,6,,,,2791.43,0
2076030,08:02:55,08:02:55,3277,7,,,,3219.37,0
2076030,08:04:00,08:04:00,9625,8,,,,3744.7,
2076030,08:06:51,08:06:51,8537,9,,,,4721.68,0
2076030,08:08:06,08:08:06,9023,10,,,,5111.39,0
2076030,08:10:26,08:10:26,6971,11,,,,6011.35,0
2076030,08:11:17,08:11:17,8343,12,,,,6318.54,0
2076030,08:11:48,08:11:48,9510,13,,,,6482.47,0
2076030,08:13:00,08:13:00,3298,14,,,,6870.52,
2076030,08:13:28,08:13:28,9714,15,,,,7044.42,0
2076030,08:13:49,08:13:49,3299,16,,,,7196.27,0
2076030,08:14:27,08:14:27,3300,17,,,,7432.34,0
2076030,08:14:56,08:14:56,3301,18,,,,7662.38,0
2076030,08:15:32,08:15:32,3302,19,,,,7838.69,0
2076030,08:16:43,08:16:43,3303,20,,,,8258.48,0
2076030,08:17:49,08:17:49,3304,21,,,,8725.06,0
2076030,08:19:00,08:19:00,3316,22,,,,9339.93,0
2076030,08:19:46,08:19:46,3317,23,,,,9605.53,0
2076030,08:20:40,08:20:40,3318,24,,,,9873.07,0
2076030,08:21:00,08:21:00,3319,25,,,,10032.08,0
2076030,08:21:20,08:21:20,3320,26,,,,10175.92,0
2076030,08:22:28,08:22:28,3321,27,,,,10601.32,0
2076030,08:23:19,08:23:19,3322,28,,,,10954.38,0
2076030,08:24:43,08:24:43,5941,29,,,,11137.24,0
2076030,08:25:17,08:25:17,5942,30,,,,11435.47,0
2076030,08:26:00,08:26:00,9514,31,,,,11787.99,
2076030,08:27:00,08:27:00,9516,32,,,,12269.57,
2076030,08:28:00,08:28:00,9518,33,,,,12576.6,
2076030,08:29:10,08:29:10,3024,34,,,,13261.44,0
2076030,08:29:54,08:29:54,10590,35,,,,13680.4,0
2076030,08:30:27,08:30:27,3096,36,,,,13970.38,0
2076030,08:30:52,08:30:52,3097,37,,,,14187.2,0
2076030,08:31:39,08:31:39,3098,38,,,,14407.47,0
2076030,08:31:53,08:31:53,3099,39,,,,14530.9,0
2076030,08:33:00,08:33:00,3411,40,,,,14729.4,
2076030,08:33:45,08:33:45,3412,41,,,,15092.1,0
2076030,08:34:23,08:34:23,3413,42,,,,15393.52,0
2076030,08:34:47,08:34:47,7235,43,,,,15557.08,0
2076030,08:35:23,08:35:23,3415,44,,,,15847.89,0
2076030,08:35:58,08:35:58,3416,45,,,,16086.74,0
2076030,08:36:25,08:36:25,3417,46,,,,16265.74,0
2076030,08:36:44,08:36:44,6565,47,,,,16405.96,0
2076030,08:39:24,08:39:24,7977,48,,,,17774.68,0
2076030,08:40:02,08:40:02,7978,49,,,,18104.5,0
2076030,08:40:17,08:40:17,7979,50,,,,18246.49,0
2076030,08:41:00,08:41:00,10269,51,,,,18580.4,
2076030,08:41:38,08:41:38,10267,52,,,,18944.81,0
2076030,08:42:07,08:42:07,10265,53,,,,19221.61,0
2076030,08:43:37,08:43:37,10668,54,,,,19791.05,0
2076030,08:45:15,08:45:15,3078,55,,,,20314.86,0
2076030,08:45:59,08:45:59,3079,56,,,,20684.6,0
2076030,08:46:46,08:46:46,3053,57,,,,21019.38,0
2076030,08:47:09,08:47:09,3054,58,,,,21241.33,0
2076030,08:47:41,08:47:41,3055,59,,,,21523.62,0
2076030,08:47:58,08:47:58,3056,60,,,,21733.02,0
2076030,08:48:31,08:48:31,3057,61,,,,22008,0
2076030,08:48:58,08:48:58,3058,62,,,,22326.16,0
2076030,08:49:21,08:49:21,3059,63,,,,22501,0
2076030,08:49:58,08:49:58,3060,64,,,,22773.81,0
2076030,08:50:34,08:50:34,3061,65,,,,23146.63,0
2076030,08:51:07,08:51:07,3062,66,,,,23456.02,0
2076030,08:51:55,08:51:55,3063,67,,,,23991.12,0
2076030,08:54:00,08:54:00,6608,68,,1,,25266.58,
2076040,07:57:00,07:57:00,10444,1,,,1,0,
2076040,07:59:03,07:59:03,9767,2,,,,1238.64,0
2076040,07:59:46,07:59:46,9765,3,,,,1615.32,0
2076040,08:00:22,08:00:22,9763,4,,,,1925.84,0
2076040,08:01:07,08:01:07,10568,5,,,,2277.99,0
2076040,08:02:05,08:02:05,3276,6,,,,2791.43,0
2076040,08:02:55,08:02:55,3277,7,,,,3219.37,0
2076040,08:04:00,08:04:00,9625,8,,,,3744.7,
2076040,08:06:51,08:06:51,8537,9,,,,4721.68,0
2076040,08:08:06,08:08:06,9023,10,,,,5111.39,0
2076040,08:10:26,08:10:26,6971,11,,,,6011.35,0
2076040,08:11:17,08:11:17,8343,12,,,,6318.54,0
2076040,08:11:48,08:11:48,9510,13,,,,6482.47,0
2076040,08:13:00,08:13:00,3298,14,,,,6870.52,
2076040,08:13:28,08:13:28,9714,15,,,,7044.42,0
2076040,08:13:49,08:13:49,3299,16,,,,7196.27,0
2076040,08:14:27,08:14:27,3300,17,,,,7432.34,0
2076040,08:14:56,08:14:56,3301,18,,,,7662.38,0
2076040,08:15:32,08:15:32,3302,19,,,,7838.69,0
2076040,08:16:43,08:16:43,3303,20,,,,8258.48,0
2076040,08:17:49,08:17:49,3304,21,,,,8725.06,0
2076040,08:19:00,08:19:00,3316,22,,,,9339.93,0
2076040,08:19:46,08:19:46,3317,23,,,,9605.53,0
2076040,08:20:40,08:20:40,3318,24,,,,9873.07,0
2076040,08:21:00,08:21:00,3319,25,,,,10032.08,0
2076040,08:21:20,08:21:20,3320,26,,,,10175.92,0
2076040,08:22:28,08:22:28,3321,27,,,,10601.32,0
2076040,08:23:19,08:23:19,3322,28,,,,10954.38,0
2076040,08:24:43,08:24:43,5941,29,,,,11137.24,0
2076040,08:25:17,08:25:17,5942,30,,,,11435.47,0
2076040,08:26:00,08:26:00,9514,31,,,,11787.99,
2076040,08:27:00,08:27:00,9516,32,,,,12269.57,
2076040,08:28:00,08:28:00,9518,33,,,,12576.6,
2076040,08:29:10,08:29:10,3024,34,,,,13261.44,0
2076040,08:29:54,08:29:54,10590,35,,,,13680.4,0
2076040,08:30:27,08:30:27,3096,36,,,,13970.38,0
2076040,08:30:52,08:30:52,3097,37,,,,14187.2,0
2076040,08:31:39,08:31:39,3098,38,,,,14407.47,0
2076040,08:31:53,08:31:53,3099,39,,,,14530.9,0
2076040,08:33:00,08:33:00,3411,40,,,,14729.4,
2076040,08:33:45,08:33:45,3412,41,,,,15092.1,0
2076040,08:34:23,08:34:23,3413,42,,,,15393.52,0
2076040,08:34:47,08:34:47,7235,43,,,,15557.08,0
2076040,08:35:23,08:35:23,3415,44,,,,15847.89,0
2076040,08:35:58,08:35:58,3416,45,,,,16086.74,0
2076040,08:36:25,08:36:25,3417,46,,,,16265.74,0
2076040,08:36:44,08:36:44,6565,47,,,,16405.96,0
2076040,08:39:24,08:39:24,7977,48,,,,17774.68,0
2076040,08:40:02,08:40:02,7978,49,,,,18104.5,0
2076040,08:40:17,08:40:17,7979,50,,,,18246.49,0
2076040,08:41:00,08:41:00,10269,51,,,,18580.4,
2076040,08:41:38,08:41:38,10267,52,,,,18944.81,0
2076040,08:42:07,08:42:07,10265,53,,,,19221.61,0
2076040,08:43:37,08:43:37,10668,54,,,,19791.05,0
2076040,08:45:15,08:45:15,3078,55,,,,20314.86,0
2076040,08:45:59,08:45:59,3079,56,,,,20684.6,0
2076040,08:46:46,08:46:46,3053,57,,,,21019.38,0
2076040,08:47:09,08:47:09,3054,58,,,,21241.33,0
2076040,08:47:41,08:47:41,3055,59,,,,21523.62,0
2076040,08:47:58,08:47:58,3056,60,,,,21733.02,0
2076040,08:48:31,08:48:31,3057,61,,,,22008,0
2076040,08:48:58,08:48:58,3058,62,,,,22326.16,0
2076040,08:49:21,08:49:21,3059,63,,,,22501,0
2076040,08:49:58,08:49:58,3060,64,,,,22773.81,0
2076040,08:50:34,08:50:34,3061,65,,,,23146.63,0
2076040,08:51:07,08:51:07,3062,66,,,,23456.02,0
2076040,08:51:55,08:51:55,3063,67,,,,23991.12,0
2076040,08:54:00,08:54:00,6608,68,,1,,25266.58,
2076050,07:57:00,07:57:00,10444,1,,,1,0,
2076050,07:59:03,07:59:03,9767,2,,,,1238.64,0
2076050,07:59:46,07:59:46,9765,3,,,,1615.32,0
2076050,08:00:22,08:00:22,9763,4,,,,1925.84,0
2076050,08:01:07,08:01:07,10568,5,,,,2277.99,0
2076050,08:02:05,08:02:05,3276,6,,,,2791.43,0
2076050,08:02:55,08:02:55,3277,7,,,,3219.37,0
2076050,08:04:00,08:04:00,9625,8,,,,3744.7,
2076050,08:06:51,08:06:51,8537,9,,,,4721.68,0
2076050,08:08:06,08:08:06,9023,10,,,,5111.39,0
2076050,08:10:26,08:10:26,6971,11,,,,6011.35,0
2076050,08:11:17,08:11:17,8343,12,,,,6318.54,0
2076050,08:11:48,08:11:48,9510,13,,,,6482.47,0
2076050,08:13:00,08:13:00,3298,14,,,,6870.52,
2076050,08:13:28,08:13:28,9714,15,,,,7044.42,0
2076050,08:13:49,08:13:49,3299,16,,,,7196.27,0
2076050,08:14:27,08:14:27,3300,17,,,,7432.34,0
2076050,08:14:56,08:14:56,3301,18,,,,7662.38,0
2076050,08:15:32,08:15:32,3302,19,,,,7838.69,0
2076050,08:16:43,08:16:43,3303,20,,,,8258.48,0
2076050,08:17:49,08:17:49,3304,21,,,,8725.06,0
2076050,08:19:00,08:19:00,3316,22,,,,9339.93,0
2076050,08:19:46,08:19:46,3317,23,,,,9605.53,0
2076050,08:20:40,08:20:40,3318,24,,,,9873.07,0
2076050,08:21:00,08:21:00,3319,25,,,,10032.08,0
2076050,08:21:20,08:21:20,3320,26,,,,10175.92,0
2076050,08:22:28,08:22:28,3321,27,,,,10601.32,0
2076050,08:23:19,08:23:19,3322,28,,,,10954.38,0
2076050,08:24:43,08:24:43,5941,29,,,,11137.24,0
2076050,08:25:17,08:25:17,5942,30,,,,11435.47,0
2076050,08:26:00,08:26:00,9514,31,,,,11787.99,
2076050,08:27:00,08:27:00,9516,32,,,,12269.57,
2076050,08:28:00,08:28:00,9518,33,,,,12576.6,
2076050,08:29:10,08:29:10,3024,34,,,,13261.44,0
2076050,08:29:54,08:29:54,10590,35,,,,13680.4,0
2076050,08:30:27,08:30:27,3096,36,,,,13970.38,0
2076050,08:30:52,08:30:52,3097,37,,,,14187.2,0
2076050,08:31:39,08:31:39,3098,38,,,,14407.47,0
2076050,08:31:53,08:31:53,3099,39,,,,14530.9,0
2076050,08:33:00,08:33:00,3411,40,,,,14729.4,
2076050,08:33:45,08:33:45,3412,41,,,,15092.1,0
2076050,08:34:23,08:34:23,3413,42,,,,15393.52,0
2076050,08:34:47,08:34:47,7235,43,,,,15557.08,0
2076050,08:35:23,08:35:23,3415,44,,,,15847.89,0
2076050,08:35:58,08:35:58,3416,45,,,,16086.74,0
2076050,08:36:25,08:36:25,3417,46,,,,16265.74,0
2076050,08:36:44,08:36:44,6565,47,,,,16405.96,0
2076050,08:39:24,08:39:24,7977,48,,,,17774.68,0
2076050,08:40:02,08:40:02,7978,49,,,,18104.5,0
2076050,08:40:17,08:40:17,7979,50,,,,18246.49,0
2076050,08:41:00,08:41:00,10269,51,,,,18580.4,
2076050,08:41:38,08:41:38,10267,52,,,,18944.81,0
2076050,08:42:07,08:42:07,10265,53,,,,19221.61,0
2076050,08:43:37,08:43:37,10668,54,,,,19791.05,0
2076050,08:45:15,08:45:15,3078,55,,,,20314.86,0
2076050,08:45:59,08:45:59,3079,56,,,,20684.6,0
2076050,08:46:46,08:46:46,3053,57,,,,21019.38,0
2076050,08:47:09,08:47:09,3054,58,,,,21241.33,0
2076050,08:47:41,08:47:41,3055,59,,,,21523.62,0
2076050,08:47:58,08:47:58,3056,60,,,,21733.02,0
2076050,08:48:31,08:48:31,3057,61,,,,22008,0
2076050,08:48:58,08:48:58,3058,62,,,,22326.16,0
2076050,08:49:21,08:49:21,3059,63,,,,22501,0
2076050,08:49:58,08:49:58,3060,64,,,,22773.81,0
2076050,08:50:34,08:50:34,3061,65,,,,23146.63,0
2076050,08:51:07,08:51:07,3062,66,,,,23456.02,0
2076050,08:51:55,08:51:55,3063,67,,,,23991.12,0
2076050,08:54:00,08:54:00,6608,68,,1,,25266.58,
2076060,07:57:00,07:57:00,10444,1,,,1,0,
2076060,07:59:03,07:59:03,9767,2,,,,1238.64,0
2076060,07:59:46,07:59:46,9765,3,,,,1615.32,0
2076060,08:00:22,08:00:22,9763,4,,,,1925.84,0
2076060,08:01:07,08:01:07,10568,5,,,,2277.99,0
2076060,08:02:05,08:02:05,3276,6,,,,2791.43,0
2076060,08:02:55,08:02:55,3277,7,,,,3219.37,0
2076060,08:04:00,08:04:00,9625,8,,,,3744.7,
2076060,08:06:51,08:06:51,8537,9,,,,4721.68,0
2076060,08:08:06,08:08:06,9023,10,,,,5111.39,0
2076060,08:10:26,08:10:26,6971,11,,,,6011.35,0
2076060,08:11:17,08:11:17,8343,12,,,,6318.54,0
2076060,08:11:48,08:11:48,9510,13,,,,6482.47,0
2076060,08:13:00,08:13:00,3298,14,,,,6870.52,
2076060,08:13:28,08:13:28,9714,15,,,,7044.42,0
2076060,08:13:49,08:13:49,3299,16,,,,7196.27,0
2076060,08:14:27,08:14:27,3300,17,,,,7432.34,0
2076060,08:14:56,08:14:56,3301,18,,,,7662.38,0
2076060,08:15:32,08:15:32,3302,19,,,,7838.69,0
2076060,08:16:43,08:16:43,3303,20,,,,8258.48,0
2076060,08:17:49,08:17:49,3304,21,,,,8725.06,0
2076060,08:19:00,08:19:00,3316,22,,,,9339.93,0
2076060,08:19:46,08:19:46,3317,23,,,,9605.53,0
2076060,08:20:40,08:20:40,3318,24,,,,9873.07,0
2076060,08:21:00,08:21:00,3319,25,,,,10032.08,0
2076060,08:21:20,08:21:20,3320,26,,,,10175.92,0
2076060,08:22:28,08:22:28,3321,27,,,,10601.32,0
2076060,08:23:19,08:23:19,3322,28,,,,10954.38,0
2076060,08:24:43,08:24:43,5941,29,,,,11137.24,0
2076060,08:25:17,08:25:17,5942,30,,,,11435.47,0
2076060,08:26:00,08:26:00,9514,31,,,,11787.99,
2076060,08:27:00,08:27:00,9516,32,,,,12269.57,
2076060,08:28:00,08:28:00,9518,33,,,,12576.6,
2076060,08:29:10,08:29:10,3024,34,,,,13261.44,0
2076060,08:29:54,08:29:54,10590,35,,,,13680.4,0
2076060,08:30:27,08:30:27,3096,36,,,,13970.38,0
2076060,08:30:52,08:30:52,3097,37,,,,14187.2,0
2076060,08:31:39,08:31:39,3098,38,,,,14407.47,0
2076060,08:31:53,08:31:53,3099,39,,,,14530.9,0
2076060,08:33:00,08:33:00,3411,40,,,,14729.4,
2076060,08:33:45,08:33:45,3412,41,,,,15092.1,0
2076060,08:34:23,08:34:23,3413,42,,,,15393.52,0
2076060,08:34:47,08:34:47,7235,43,,,,15557.08,0
2076060,08:35:23,08:35:23,3415,44,,,,15847.89,0
2076060,08:35:58,08:35:58,3416,45,,,,16086.74,0
2076060,08:36:25,08:36:25,3417,46,,,,16265.74,0
2076060,08:36:44,08:36:44,6565,47,,,,16405.96,0
2076060,08:39:24,08:39:24,7977,48,,,,17774.68,0
2076060,08:40:02,08:40:02,7978,49,,,,18104.5,0
2076060,08:40:17,08:40:17,7979,50,,,,18246.49,0
2076060,08:41:00,08:41:00,10269,51,,,,18580.4,
2076060,08:41:38,08:41:38,10267,52,,,,18944.81,0
2076060,08:42:07,08:42:07,10265,53,,,,19221.61,0
2076060,08:43:37,08:43:37,10668,54,,,,19791.05,0
2076060,08:45:15,08:45:15,3078,55,,,,20314.86,0
2076060,08:45:59,08:45:59,3079,56,,,,20684.6,0
2076060,08:46:46,08:46:46,3053,57,,,,21019.38,0
2076060,08:47:09,08:47:09,3054,58,,,,21241.33,0
2076060,08:47:41,08:47:41,3055,59,,,,21523.62,0
2076060,08:47:58,08:47:58,3056,60,,,,21733.02,0
2076060,08:48:31,08:48:31,3057,61,,,,22008,0
2076060,08:48:58,08:48:58,3058,62,,,,22326.16,0
2076060,08:49:21,08:49:21,3059,63,,,,22501,0
2076060,08:49:58,08:49:58,3060,64,,,,22773.81,0
2076060,08:50:34,08:50:34,3061,65,,,,23146.63,0
2076060,08:51:07,08:51:07,3062,66,,,,23456.02,0
2076060,08:51:55,08:51:55,3063,67,,,,23991.12,0
2076060,08:54:00,08:54:00,6608,68,,1,,25266.58,
20960070,17:07:00,17:07:00,10444,1,,,1,0,
20960070,17:08:28,17:08:28,9767,2,,,,1238.64,0
20960070,17:08:58,17:08:58,9765,3,,,,1615.32,0
20960070,17:09:24,17:09:24,9763,4,,,,1925.84,0
20960070,17:09:56,17:09:56,10568,5,,,,2277.99,0
20960070,17:10:38,17:10:38,3276,6,,,,2791.43,0
20960070,17:11:13,17:11:13,3277,7,,,,3219.37,0
20960070,17:12:00,17:12:00,9625,8,,,,3744.7,
20960070,17:13:35,17:13:35,8537,9,,,,4721.68,0
20960070,17:14:17,17:14:17,9023,10,,,,5111.39,0
20960070,17:15:34,17:15:34,6971,11,,,,6011.35,0
20960070,17:16:03,17:16:03,8343,12,,,,6318.54,0
20960070,17:16:20,17:16:20,9510,13,,,,6482.47,0
20960070,17:17:00,17:17:00,3298,14,,,,6870.52,
20960070,17:17:22,17:17:22,9714,15,,,,7044.42,0
20960070,17:17:37,17:17:37,3299,16,,,,7196.27,0
20960070,17:18:07,17:18:07,3300,17,,,,7432.34,0
20960070,17:18:29,17:18:29,3301,18,,,,7662.38,0
20960070,17:18:57,17:18:57,3302,19,,,,7838.69,0
20960070,17:19:51,17:19:51,3303,20,,,,8258.48,0
20960070,17:20:42,17:20:42,3304,21,,,,8725.06,0
20960070,17:21:37,17:21:37,3316,22,,,,9339.93,0
20960070,17:22:12,17:22:12,3317,23,,,,9605.53,0
20960070,17:22:54,17:22:54,3318,24,,,,9873.07,0
20960070,17:23:09,17:23:09,3319,25,,,,10032.08,0
20960070,17:23:25,17:23:25,3320,26,,,,10175.92,0
20960070,17:24:17,17:24:17,3321,27,,,,10601.32,0
20960070,17:24:56,17:24:56,3322,28,,,,10954.38,0
20960070,17:26:01,17:26:01,5941,29,,,,11137.24,0
20960070,17:26:27,17:26:27,5942,30,,,,11435.47,0
20960070,17:27:00,17:27:00,9514,31,,,,11787.99,
20960070,17:29:00,17:29:00,9516,32,,,,12269.57,
20960070,17:31:00,17:31:00,9518,33,,,,12576.6,
20960070,17:32:10,17:32:10,3024,34,,,,13261.44,0
20960070,17:32:54,17:32:54,10590,35,,,,13680.4,0
20960070,17:33:27,17:33:27,3096,36,,,,13970.38,0
20960070,17:33:52,17:33:52,3097,37,,,,14187.2,0
20960070,17:34:39,17:34:39,3098,38,,,,14407.47,0
20960070,17:34:53,17:34:53,3099,39,,,,14530.9,0
20960070,17:36:00,17:36:00,3411,40,,,,14729.4,
20960070,17:36:56,17:36:56,3412,41,,,,15092.1,0
20960070,17:37:43,17:37:43,3413,42,,,,15393.52,0
20960070,17:38:13,17:38:13,7235,43,,,,15557.08,0
20960070,17:38:59,17:38:59,3415,44,,,,15847.89,0
20960070,17:39:42,17:39:42,3416,45,,,,16086.74,0
20960070,17:40:16,17:40:16,3417,46,,,,16265.74,0
20960070,17:40:41,17:40:41,6565,47,,,,16405.96,0
20960070,17:44:01,17:44:01,7977,48,,,,17774.68,0
20960070,17:44:48,17:44:48,7978,49,,,,18104.5,0
20960070,17:45:07,17:45:07,7979,50,,,,18246.49,0
20960070,17:46:00,17:46:00,10269,51,,,,18580.4,
20960070,17:46:47,17:46:47,10267,52,,,,18944.81,0
20960070,17:47:23,17:47:23,10265,53,,,,19221.61,0
20960070,17:49:13,17:49:13,10668,54,,,,19791.05,0
20960070,17:51:14,17:51:14,3078,55,,,,20314.86,0
20960070,17:52:08,17:52:08,3079,56,,,,20684.6,0
20960070,17:53:07,17:53:07,3053,57,,,,21019.38,0
20960070,17:53:34,17:53:34,3054,58,,,,21241.33,0
20960070,17:54:13,17:54:13,3055,59,,,,21523.62,0
20960070,17:54:35,17:54:35,3056,60,,,,21733.02,0
20960070,17:55:15,17:55:15,3057,61,,,,22008,0
20960070,17:55:48,17:55:48,3058,62,,,,22326.16,0
20960070,17:56:17,17:56:17,3059,63,,,,22501,0
20960070,17:57:03,17:57:03,3060,64,,,,22773.81,0
20960070,17:57:47,17:57:47,3061,65,,,,23146.63,0
20960070,17:58:28,17:58:28,3062,66,,,,23456.02,0
20960070,17:59:26,17:59:26,3063,67,,,,23991.12,0
20960070,18:02:00,18:02:00,6608,68,,1,,25266.58,
21043020,07:42:00,07:42:00,10444,1,,,1,0,
21043020,07:44:03,07:44:03,9767,2,,,,1238.64,0
21043020,07:44:46,07:44:46,9765,3,,,,1615.32,0
21043020,07:45:22,07:45:22,9763,4,,,,1925.84,0
21043020,07:46:07,07:46:07,10568,5,,,,2277.99,0
21043020,07:47:05,07:47:05,3276,6,,,,2791.43,0
21043020,07:47:55,07:47:55,3277,7,,,,3219.37,0
21043020,07:49:00,07:49:00,9625,8,,,,3744.7,
21043020,07:51:51,07:51:51,8537,9,,,,4721.68,0
21043020,07:53:06,07:53:06,9023,10,,,,5111.39,0
21043020,07:55:26,07:55:26,6971,11,,,,6011.35,0
21043020,07:56:17,07:56:17,8343,12,,,,6318.54,0
21043020,07:56:48,07:56:48,9510,13,,,,6482.47,0
21043020,07:58:00,07:58:00,3298,14,,,,6870.52,
21043020,07:58:28,07:58:28,9714,15,,,,7044.42,0
21043020,07:58:49,07:58:49,3299,16,,,,7196.27,0
21043020,07:59:27,07:59:27,3300,17,,,,7432.34,0
21043020,07:59:56,07:59:56,3301,18,,,,7662.38,0
21043020,08:00:32,08:00:32,3302,19,,,,7838.69,0
21043020,08:01:43,08:01:43,3303,20,,,,8258.48,0
21043020,08:02:49,08:02:49,3304,21,,,,8725.06,0
21043020,08:04:00,08:04:00,3316,22,,,,9339.93,0
21043020,08:04:46,08:04:46,3317,23,,,,9605.53,0
21043020,08:05:40,08:05:40,3318,24,,,,9873.07,0
21043020,08:06:00,08:06:00,3319,25,,,,10032.08,0
21043020,08:06:20,08:06:20,3320,26,,,,10175.92,0
21043020,08:07:28,08:07:28,3321,27,,,,10601.32,0
21043020,08:08:19,08:08:19,3322,28,,,,10954.38,0
21043020,08:09:43,08:09:43,5941,29,,,,11137.24,0
21043020,08:10:17,08:10:17,5942,30,,,,11435.47,0
21043020,08:11:00,08:11:00,9514,31,,,,11787.99,
21043020,08:12:00,08:12:00,9516,32,,,,12269.57,
21043020,08:13:00,08:13:00,9518,33,,,,12576.6,
21043020,08:14:10,08:14:10,3024,34,,,,13261.44,0
21043020,08:14:54,08:14:54,10590,35,,,,13680.4,0
21043020,08:15:27,08:15:27,3096,36,,,,13970.38,0
21043020,08:15:52,08:15:52,3097,37,,,,14187.2,0
21043020,08:16:39,08:16:39,3098,38,,,,14407.47,0
21043020,08:16:53,08:16:53,3099,39,,,,14530.9,0
21043020,08:18:00,08:18:00,3411,40,,,,14729.4,
21043020,08:18:45,08:18:45,3412,41,,,,15092.1,0
21043020,08:19:23,08:19:23,3413,42,,,,15393.52,0
21043020,08:19:47,08:19:47,7235,43,,,,15557.08,0
21043020,08:20:23,08:20:23,3415,44,,,,15847.89,0
21043020,08:20:58,08:20:58,3416,45,,,,16086.74,0
21043020,08:21:25,08:21:25,3417,46,,,,16265.74,0
21043020,08:21:44,08:21:44,6565,47,,,,16405.96,0
21043020,08:24:24,08:24:24,7977,48,,,,17774.68,0
21043020,08:25:02,08:25:02,7978,49,,,,18104.5,0
21043020,08:25:17,08:25:17,7979,50,,,,18246.49,0
21043020,08:26:00,08:26:00,10269,51,,,,18580.4,
21043020,08:26:38,08:26:38,10267,52,,,,18944.81,0
21043020,08:27:07,08:27:07,10265,53,,,,19221.61,0
21043020,08:28:37,08:28:37,10668,54,,,,19791.05,0
21043020,08:30:15,08:30:15,3078,55,,,,20314.86,0
21043020,08:30:59,08:30:59,3079,56,,,,20684.6,0
21043020,08:31:46,08:31:46,3053,57,,,,21019.38,0
21043020,08:32:09,08:32:09,3054,58,,,,21241.33,0
21043020,08:32:41,08:32:41,3055,59,,,,21523.62,0
21043020,08:32:58,08:32:58,3056,60,,,,21733.02,0
21043020,08:33:31,08:33:31,3057,61,,,,22008,0
21043020,08:33:58,08:33:58,3058,62,,,,22326.16,0
21043020,08:34:21,08:34:21,3059,63,,,,22501,0
21043020,08:34:58,08:34:58,3060,64,,,,22773.81,0
21043020,08:35:34,08:35:34,3061,65,,,,23146.63,0
21043020,08:36:07,08:36:07,3062,66,,,,23456.02,0
21043020,08:36:55,08:36:55,3063,67,,,,23991.12,0
21043020,08:39:00,08:39:00,6608,68,,1,,25266.58,
21043030,07:42:00,07:42:00,10444,1,,,1,0,
21043030,07:44:03,07:44:03,9767,2,,,,1238.64,0
21043030,07:44:46,07:44:46,9765,3,,,,1615.32,0
21043030,07:45:22,07:45:22,9763,4,,,,1925.84,0
21043030,07:46:07,07:46:07,10568,5,,,,2277.99,0
21043030,07:47:05,07:47:05,3276,6,,,,2791.43,0
21043030,07:47:55,07:47:55,3277,7,,,,3219.37,0
21043030,07:49:00,07:49:00,9625,8,,,,3744.7,
21043030,07:51:51,07:51:51,8537,9,,,,4721.68,0
21043030,07:53:06,07:53:06,9023,10,,,,5111.39,0
21043030,07:55:26,07:55:26,6971,11,,,,6011.35,0
21043030,07:56:17,07:56:17,8343,12,,,,6318.54,0
21043030,07:56:48,07:56:48,9510,13,,,,6482.47,0
21043030,07:58:00,07:58:00,3298,14,,,,6870.52,
21043030,07:58:28,07:58:28,9714,15,,,,7044.42,0
21043030,07:58:49,07:58:49,3299,16,,,,7196.27,0
21043030,07:59:27,07:59:27,3300,17,,,,7432.34,0
21043030,07:59:56,07:59:56,3301,18,,,,7662.38,0
21043030,08:00:32,08:00:32,3302,19,,,,7838.69,0
21043030,08:01:43,08:01:43,3303,20,,,,8258.48,0
21043030,08:02:49,08:02:49,3304,21,,,,8725.06,0
21043030,08:04:00,08:04:00,3316,22,,,,9339.93,0
21043030,08:04:46,08:04:46,3317,23,,,,9605.53,0
21043030,08:05:40,08:05:40,3318,24,,,,9873.07,0
21043030,08:06:00,08:06:00,3319,25,,,,10032.08,0
21043030,08:06:20,08:06:20,3320,26,,,,10175.92,0
21043030,08:07:28,08:07:28,3321,27,,,,10601.32,0
21043030,08:08:19,08:08:19,3322,28,,,,10954.38,0
21043030,08:09:43,08:09:43,5941,29,,,,11137.24,0
21043030,08:10:17,08:10:17,5942,30,,,,11435.47,0
21043030,08:11:00,08:11:00,9514,31,,,,11787.99,
21043030,08:12:00,08:12:00,9516,32,,,,12269.57,
21043030,08:13:00,08:13:00,9518,33,,,,12576.6,
21043030,08:14:10,08:14:10,3024,34,,,,13261.44,0
21043030,08:14:54,08:14:54,10590,35,,,,13680.4,0
21043030,08:15:27,08:15:27,3096,36,,,,13970.38,0
21043030,08:15:52,08:15:52,3097,37,,,,14187.2,0
21043030,08:16:39,08:16:39,3098,38,,,,14407.47,0
21043030,08:16:53,08:16:53,3099,39,,,,14530.9,0
21043030,08:18:00,08:18:00,3411,40,,,,14729.4,
21043030,08:18:45,08:18:45,3412,41,,,,15092.1,0
21043030,08:19:23,08:19:23,3413,42,,,,15393.52,0
21043030,08:19:47,08:19:47,7235,43,,,,15557.08,0
21043030,08:20:23,08:20:23,3415,44,,,,15847.89,0
21043030,08:20:58,08:20:58,3416,45,,,,16086.74,0
21043030,08:21:25,08:21:25,3417,46,,,,16265.74,0
21043030,08:21:44,08:21:44,6565,47,,,,16405.96,0
21043030,08:24:24,08:24:24,7977,48,,,,17774.68,0
21043030,08:25:02,08:25:02,7978,49,,,,18104.5,0
21043030,08:25:17,08:25:17,7979,50,,,,18246.49,0
21043030,08:26:00,08:26:00,10269,51,,,,18580.4,
21043030,08:26:38,08:26:38,10267,52,,,,18944.81,0
21043030,08:27:07,08:27:07,10265,53,,,,19221.61,0
21043030,08:28:37,08:28:37,10668,54,,,,19791.05,0
21043030,08:30:15,08:30:15,3078,55,,,,20314.86,0
21043030,08:30:59,08:30:59,3079,56,,,,20684.6,0
21043030,08:31:46,08:31:46,3053,57,,,,21019.38,0
21043030,08:32:09,08:32:09,3054,58,,,,21241.33,0
21043030,08:32:41,08:32:41,3055,59,,,,21523.62,0
21043030,08:32:58,08:32:58,3056,60,,,,21733.02,0
21043030,08:33:31,08:33:31,3057,61,,,,22008,0
21043030,08:33:58,08:33:58,3058,62,,,,22326.16,0
21043030,08:34:21,08:34:21,3059,63,,,,22501,0
21043030,08:34:58,08:34:58,3060,64,,,,22773.81,0
21043030,08:35:34,08:35:34,3061,65,,,,23146.63,0
21043030,08:36:07,08:36:07,3062,66,,,,23456.02,0
21043030,08:36:55,08:36:55,3063,67,,,,23991.12,0
21043030,08:39:00,08:39:00,6608,68,,1,,25266.58,
21043040,07:42:00,07:42:00,10444,1,,,1,0,
21043040,07:44:03,07:44:03,9767,2,,,,1238.64,0
21043040,07:44:46,07:44:46,9765,3,,,,1615.32,0
21043040,07:45:22,07:45:22,9763,4,,,,1925.84,0
21043040,07:46:07,07:46:07,10568,5,,,,2277.99,0
21043040,07:47:05,07:47:05,3276,6,,,,2791.43,0
21043040,07:47:55,07:47:55,3277,7,,,,3219.37,0
21043040,07:49:00,07:49:00,9625,8,,,,3744.7,
21043040,07:51:51,07:51:51,8537,9,,,,4721.68,0
21043040,07:53:06,07:53:06,9023,10,,,,5111.39,0
21043040,07:55:26,07:55:26,6971,11,,,,6011.35,0
21043040,07:56:17,07:56:17,8343,12,,,,6318.54,0
21043040,07:56:48,07:56:48,9510,13,,,,6482.47,0
21043040,07:58:00,07:58:00,3298,14,,,,6870.52,
21043040,07:58:28,07:58:28,9714,15,,,,7044.42,0
21043040,07:58:49,07:58:49,3299,16,,,,7196.27,0
21043040,07:59:27,07:59:27,3300,17,,,,7432.34,0
21043040,07:59:56,07:59:56,3301,18,,,,7662.38,0
21043040,08:00:32,08:00:32,3302,19,,,,7838.69,0
21043040,08:01:43,08:01:43,3303,20,,,,8258.48,0
21043040,08:02:49,08:02:49,3304,21,,,,8725.06,0
21043040,08:04:00,08:04:00,3316,22,,,,9339.93,0
21043040,08:04:46,08:04:46,3317,23,,,,9605.53,0
21043040,08:05:40,08:05:40,3318,24,,,,9873.07,0
21043040,08:06:00,08:06:00,3319,25,,,,10032.08,0
21043040,08:06:20,08:06:20,3320,26,,,,10175.92,0
21043040,08:07:28,08:07:28,3321,27,,,,10601.32,0
21043040,08:08:19,08:08:19,3322,28,,,,10954.38,0
21043040,08:09:43,08:09:43,5941,29,,,,11137.24,0
21043040,08:10:17,08:10:17,5942,30,,,,11435.47,0
21043040,08:11:00,08:11:00,9514,31,,,,11787.99,
21043040,08:12:00,08:12:00,9516,32,,,,12269.57,
21043040,08:13:00,08:13:00,9518,33,,,,12576.6,
21043040,08:14:10,08:14:10,3024,34,,,,13261.44,0
21043040,08:14:54,08:14:54,10590,35,,,,13680.4,0
21043040,08:15:27,08:15:27,3096,36,,,,13970.38,0
21043040,08:15:52,08:15:52,3097,37,,,,14187.2,0
21043040,08:16:39,08:16:39,3098,38,,,,14407.47,0
21043040,08:16:53,08:16:53,3099,39,,,,14530.9,0
21043040,08:18:00,08:18:00,3411,40,,,,14729.4,
21043040,08:18:45,08:18:45,3412,41,,,,15092.1,0
21043040,08:19:23,08:19:23,3413,42,,,,15393.52,0
21043040,08:19:47,08:19:47,7235,43,,,,15557.08,0
21043040,08:20:23,08:20:23,3415,44,,,,15847.89,0
21043040,08:20:58,08:20:58,3416,45,,,,16086.74,0
21043040,08:21:25,08:21:25,3417,46,,,,16265.74,0
21043040,08:21:44,08:21:44,6565,47,,,,16405.96,0
21043040,08:24:24,08:24:24,7977,48,,,,17774.68,0
21043040,08:25:02,08:25:02,7978,49,,,,18104.5,0
21043040,08:25:17,08:25:17,7979,50,,,,18246.49,0
21043040,08:26:00,08:26:00,10269,51,,,,18580.4,
21043040,08:26:38,08:26:38,10267,52,,,,18944.81,0
21043040,08:27:07,08:27:07,10265,53,,,,19221.61,0
21043040,08:28:37,08:28:37,10668,54,,,,19791.05,0
21043040,08:30:15,08:30:15,3078,55,,,,20314.86,0
21043040,08:30:59,08:30:59,3079,56,,,,20684.6,0
21043040,08:31:46,08:31:46,3053,57,,,,21019.38,0
21043040,08:32:09,08:32:09,3054,58,,,,21241.33,0
21043040,08:32:41,08:32:41,3055,59,,,,21523.62,0
21043040,08:32:58,08:32:58,3056,60,,,,21733.02,0
21043040,08:33:31,08:33:31,3057,61,,,,22008,0
21043040,08:33:58,08:33:58,3058,62,,,,22326.16,0
21043040,08:34:21,08:34:21,3059,63,,,,22501,0
21043040,08:34:58,08:34:58,3060,64,,,,22773.81,0
21043040,08:35:34,08:35:34,3061,65,,,,23146.63,0
21043040,08:36:07,08:36:07,3062,66,,,,23456.02,0
21043040,08:36:55,08:36:55,3063,67,,,,23991.12,0
21043040,08:39:00,08:39:00,6608,68,,1,,25266.58,
21043050,07:42:00,07:42:00,10444,1,,,1,0,
21043050,07:44:03,07:44:03,9767,2,,,,1238.64,0
21043050,07:44:46,07:44:46,9765,3,,,,1615.32,0
21043050,07:45:22,07:45:22,9763,4,,,,1925.84,0
21043050,07:46:07,07:46:07,10568,5,,,,2277.99,0
21043050,07:47:05,07:47:05,3276,6,,,,2791.43,0
21043050,07:47:55,07:47:55,3277,7,,,,3219.37,0
21043050,07:49:00,07:49:00,9625,8,,,,3744.7,
21043050,07:51:51,07:51:51,8537,9,,,,4721.68,0
21043050,07:53:06,07:53:06,9023,10,,,,5111.39,0
21043050,07:55:26,07:55:26,6971,11,,,,6011.35,0
21043050,07:56:17,07:56:17,8343,12,,,,6318.54,0
21043050,07:56:48,07:56:48,9510,13,,,,6482.47,0
21043050,07:58:00,07:58:00,3298,14,,,,6870.52,
21043050,07:58:28,07:58:28,9714,15,,,,7044.42,0
21043050,07:58:49,07:58:49,3299,16,,,,7196.27,0
21043050,07:59:27,07:59:27,3300,17,,,,7432.34,0
21043050,07:59:56,07:59:56,3301,18,,,,7662.38,0
21043050,08:00:32,08:00:32,3302,19,,,,7838.69,0
21043050,08:01:43,08:01:43,3303,20,,,,8258.48,0
21043050,08:02:49,08:02:49,3304,21,,,,8725.06,0
21043050,08:04:00,08:04:00,3316,22,,,,9339.93,0
21043050,08:04:46,08:04:46,3317,23,,,,9605.53,0
21043050,08:05:40,08:05:40,3318,24,,,,9873.07,0
21043050,08:06:00,08:06:00,3319,25,,,,10032.08,0
21043050,08:06:20,08:06:20,3320,26,,,,10175.92,0
21043050,08:07:28,08:07:28,3321,27,,,,10601.32,0
21043050,08:08:19,08:08:19,3322,28,,,,10954.38,0
21043050,08:09:43,08:09:43,5941,29,,,,11137.24,0
21043050,08:10:17,08:10:17,5942,30,,,,11435.47,0
21043050,08:11:00,08:11:00,9514,31,,,,11787.99,
21043050,08:12:00,08:12:00,9516,32,,,,12269.57,
21043050,08:13:00,08:13:00,9518,33,,,,12576.6,
21043050,08:14:10,08:14:10,3024,34,,,,13261.44,0
21043050,08:14:54,08:14:54,10590,35,,,,13680.4,0
21043050,08:15:27,08:15:27,3096,36,,,,13970.38,0
21043050,08:15:52,08:15:52,3097,37,,,,14187.2,0
21043050,08:16:39,08:16:39,3098,38,,,,14407.47,0
21043050,08:16:53,08:16:53,3099,39,,,,14530.9,0
21043050,08:18:00,08:18:00,3411,40,,,,14729.4,
21043050,08:18:45,08:18:45,3412,41,,,,15092.1,0
21043050,08:19:23,08:19:23,3413,42,,,,15393.52,0
21043050,08:19:47,08:19:47,7235,43,,,,15557.08,0
21043050,08:20:23,08:20:23,3415,44,,,,15847.89,0
21043050,08:20:58,08:20:58,3416,45,,,,16086.74,0
21043050,08:21:25,08:21:25,3417,46,,,,16265.74,0
21043050,08:21:44,08:21:44,6565,47,,,,16405.96,0
21043050,08:24:24,08:24:24,7977,48,,,,17774.68,0
21043050,08:25:02,08:25:02,7978,49,,,,18104.5,0
21043050,08:25:17,08:25:17,7979,50,,,,18246.49,0
21043050,08:26:00,08:26:00,10269,51,,,,18580.4,
21043050,08:26:38,08:26:38,10267,52,,,,18944.81,0
21043050,08:27:07,08:27:07,10265,53,,,,19221.61,0
21043050,08:28:37,08:28:37,10668,54,,,,19791.05,0
21043050,08:30:15,08:30:15,3078,55,,,,20314.86,0
21043050,08:30:59,08:30:59,3079,56,,,,20684.6,0
21043050,08:31:46,08:31:46,3053,57,,,,21019.38,0
21043050,08:32:09,08:32:09,3054,58,,,,21241.33,0
21043050,08:32:41,08:32:41,3055,59,,,,21523.62,0
21043050,08:32:58,08:32:58,3056,60,,,,21733.02,0
21043050,08:33:31,08:33:31,3057,61,,,,22008,0
21043050,08:33:58,08:33:58,3058,62,,,,22326.16,0
21043050,08:34:21,08:34:21,3059,63,,,,22501,0
21043050,08:34:58,08:34:58,3060,64,,,,22773.81,0
21043050,08:35:34,08:35:34,3061,65,,,,23146.63,0
21043050,08:36:07,08:36:07,3062,66,,,,23456.02,0
21043050,08:36:55,08:36:55,3063,67,,,,23991.12,0
21043050,08:39:00,08:39:00,6608,68,,1,,25266.58,
21043060,07:42:00,07:42:00,10444,1,,,1,0,
21043060,07:44:03,07:44:03,9767,2,,,,1238.64,0
21043060,07:44:46,07:44:46,9765,3,,,,1615.32,0
21043060,07:45:22,07:45:22,9763,4,,,,1925.84,0
21043060,07:46:07,07:46:07,10568,5,,,,2277.99,0
21043060,07:47:05,07:47:05,3276,6,,,,2791.43,0
21043060,07:47:55,07:47:55,3277,7,,,,3219.37,0
21043060,07:49:00,07:49:00,9625,8,,,,3744.7,
21043060,07:51:51,07:51:51,8537,9,,,,4721.68,0
21043060,07:53:06,07:53:06,9023,10,,,,5111.39,0
21043060,07:55:26,07:55:26,6971,11,,,,6011.35,0
21043060,07:56:17,07:56:17,8343,12,,,,6318.54,0
21043060,07:56:48,07:56:48,9510,13,,,,6482.47,0
21043060,07:58:00,07:58:00,3298,14,,,,6870.52,
21043060,07:58:28,07:58:28,9714,15,,,,7044.42,0
21043060,07:58:49,07:58:49,3299,16,,,,7196.27,0
21043060,07:59:27,07:59:27,3300,17,,,,7432.34,0
21043060,07:59:56,07:59:56,3301,18,,,,7662.38,0
21043060,08:00:32,08:00:32,3302,19,,,,7838.69,0
21043060,08:01:43,08:01:43,3303,20,,,,8258.48,0
21043060,08:02:49,08:02:49,3304,21,,,,8725.06,0
21043060,08:04:00,08:04:00,3316,22,,,,9339.93,0
21043060,08:04:46,08:04:46,3317,23,,,,9605.53,0
21043060,08:05:40,08:05:40,3318,24,,,,9873.07,0
21043060,08:06:00,08:06:00,3319,25,,,,10032.08,0
21043060,08:06:20,08:06:20,3320,26,,,,10175.92,0
21043060,08:07:28,08:07:28,3321,27,,,,10601.32,0
21043060,08:08:19,08:08:19,3322,28,,,,10954.38,0
21043060,08:09:43,08:09:43,5941,29,,,,11137.24,0
21043060,08:10:17,08:10:17,5942,30,,,,11435.47,0
21043060,08:11:00,08:11:00,9514,31,,,,11787.99,
21043060,08:12:00,08:12:00,9516,32,,,,12269.57,
21043060,08:13:00,08:13:00,9518,33,,,,12576.6,
21043060,08:14:10,08:14:10,3024,34,,,,13261.44,0
21043060,08:14:54,08:14:54,10590,35,,,,13680.4,0
21043060,08:15:27,08:15:27,3096,36,,,,13970.38,0
21043060,08:15:52,08:15:52,3097,37,,,,14187.2,0
21043060,08:16:39,08:16:39,3098,38,,,,14407.47,0
21043060,08:16:53,08:16:53,3099,39,,,,14530.9,0
21043060,08:18:00,08:18:00,3411,40,,,,14729.4,
21043060,08:18:45,08:18:45,3412,41,,,,15092.1,0
21043060,08:19:23,08:19:23,3413,42,,,,15393.52,0
21043060,08:19:47,08:19:47,7235,43,,,,15557.08,0
21043060,08:20:23,08:20:23,3415,44,,,,15847.89,0
21043060,08:20:58,08:20:58,3416,45,,,,16086.74,0
21043060,08:21:25,08:21:25,3417,46,,,,16265.74,0
21043060,08:21:44,08:21:44,6565,47,,,,16405.96,0
21043060,08:24:24,08:24:24,7977,48,,,,17774.68,0
21043060,08:25:02,08:25:02,7978,49,,,,18104.5,0
21043060,08:25:17,08:25:17,7979,50,,,,18246.49,0
21043060,08:26:00,08:26:00,10269,51,,,,18580.4,
21043060,08:26:38,08:26:38,10267,52,,,,18944.81,0
21043060,08:27:07,08:27:07,10265,53,,,,19221.61,0
21043060,08:28:37,08:28:37,10668,54,,,,19791.05,0
21043060,08:30:15,08:30:15,3078,55,,,,20314.86,0
21043060,08:30:59,08:30:59,3079,56,,,,20684.6,0
21043060,08:31:46,08:31:46,3053,57,,,,21019.38,0
21043060,08:32:09,08:32:09,3054,58,,,,21241.33,0
21043060,08:32:41,08:32:41,3055,59,,,,21523.62,0
21043060,08:32:58,08:32:58,3056,60,,,,21733.02,0
21043060,08:33:31,08:33:31,3057,61,,,,22008,0
21043060,08:33:58,08:33:58,3058,62,,,,22326.16,0
21043060,08:34:21,08:34:21,3059,63,,,,22501,0
21043060,08:34:58,08:34:58,3060,64,,,,22773.81,0
21043060,08:35:34,08:35:34,3061,65,,,,23146.63,0
21043060,08:36:07,08:36:07,3062,66,,,,23456.02,0
21043060,08:36:55,08:36:55,3063,67,,,,23991.12,0
21043060,08:39:00,08:39:00,6608,68,,1,,25266.58,
21067110,18:07:00,18:07:00,10444,1,,,1,0,
21067110,18:08:28,18:08:28,9767,2,,,,1238.64,0
21067110,18:08:58,18:08:58,9765,3,,,,1615.32,0
21067110,18:09:24,18:09:24,9763,4,,,,1925.84,0
21067110,18:09:56,18:09:56,10568,5,,,,2277.99,0
21067110,18:10:38,18:10:38,3276,6,,,,2791.43,0
21067110,18:11:13,18:11:13,3277,7,,,,3219.37,0
21067110,18:12:00,18:12:00,9625,8,,,,3744.7,
21067110,18:13:35,18:13:35,8537,9,,,,4721.68,0
21067110,18:14:17,18:14:17,9023,10,,,,5111.39,0
21067110,18:15:34,18:15:34,6971,11,,,,6011.35,0
21067110,18:16:03,18:16:03,8343,12,,,,6318.54,0
21067110,18:16:20,18:16:20,9510,13,,,,6482.47,0
21067110,18:17:00,18:17:00,3298,14,,,,6870.52,
21067110,18:17:22,18:17:22,9714,15,,,,7044.42,0
21067110,18:17:37,18:17:37,3299,16,,,,7196.27,0
21067110,18:18:07,18:18:07,3300,17,,,,7432.34,0
21067110,18:18:29,18:18:29,3301,18,,,,7662.38,0
21067110,18:18:57,18:18:57,3302,19,,,,7838.69,0
21067110,18:19:51,18:19:51,3303,20,,,,8258.48,0
21067110,18:20:42,18:20:42,3304,21,,,,8725.06,0
21067110,18:21:37,18:21:37,3316,22,,,,9339.93,0
21067110,18:22:12,18:22:12,3317,23,,,,9605.53,0
21067110,18:22:54,18:22:54,3318,24,,,,9873.07,0
21067110,18:23:09,18:23:09,3319,25,,,,10032.08,0
21067110,18:23:25,18:23:25,3320,26,,,,10175.92,0
21067110,18:24:17,18:24:17,3321,27,,,,10601.32,0
21067110,18:24:56,18:24:56,3322,28,,,,10954.38,0
21067110,18:26:01,18:26:01,5941,29,,,,11137.24,0
21067110,18:26:27,18:26:27,5942,30,,,,11435.47,0
21067110,18:27:00,18:27:00,9514,31,,,,11787.99,
21067110,18:29:00,18:29:00,9516,32,,,,12269.57,
21067110,18:31:00,18:31:00,9518,33,,,,12576.6,
21067110,18:32:10,18:32:10,3024,34,,,,13261.44,0
21067110,18:32:54,18:32:54,10590,35,,,,13680.4,0
21067110,18:33:27,18:33:27,3096,36,,,,13970.38,0
21067110,18:33:52,18:33:52,3097,37,,,,14187.2,0
21067110,18:34:39,18:34:39,3098,38,,,,14407.47,0
21067110,18:34:53,18:34:53,3099,39,,,,14530.9,0
21067110,18:36:00,18:36:00,3411,40,,,,14729.4,
21067110,18:36:56,18:36:56,3412,41,,,,15092.1,0
21067110,18:37:43,18:37:43,3413,42,,,,15393.52,0
21067110,18:38:13,18:38:13,7235,43,,,,15557.08,0
21067110,18:38:59,18:38:59,3415,44,,,,15847.89,0
21067110,18:39:42,18:39:42,3416,45,,,,16086.74,0
21067110,18:40:16,18:40:16,3417,46,,,,16265.74,0
21067110,18:40:41,18:40:41,6565,47,,,,16405.96,0
21067110,18:44:01,18:44:01,7977,48,,,,17774.68,0
21067110,18:44:48,18:44:48,7978,49,,,,18104.5,0
21067110,18:45:07,18:45:07,7979,50,,,,18246.49,0
21067110,18:46:00,18:46:00,10269,51,,,,18580.4,
21067110,18:46:47,18:46:47,10267,52,,,,18944.81,0
21067110,18:47:23,18:47:23,10265,53,,,,19221.61,0
21067110,18:49:13,18:49:13,10668,54,,,,19791.05,0
21067110,18:51:14,18:51:14,3078,55,,,,20314.86,0
21067110,18:52:08,18:52:08,3079,56,,,,20684.6,0
21067110,18:53:07,18:53:07,3053,57,,,,21019.38,0
21067110,18:53:34,18:53:34,3054,58,,,,21241.33,0
21067110,18:54:13,18:54:13,3055,59,,,,21523.62,0
21067110,18:54:35,18:54:35,3056,60,,,,21733.02,0
21067110,18:55:15,18:55:15,3057,61,,,,22008,0
21067110,18:55:48,18:55:48,3058,62,,,,22326.16,0
21067110,18:56:17,18:56:17,3059,63,,,,22501,0
21067110,18:57:03,18:57:03,3060,64,,,,22773.81,0
21067110,18:57:47,18:57:47,3061,65,,,,23146.63,0
21067110,18:58:28,18:58:28,3062,66,,,,23456.02,0
21067110,18:59:26,18:59:26,3063,67,,,,23991.12,0
21067110,19:02:00,19:02:00,6608,68,,1,,25266.58,
21103020,19:02:00,19:02:00,10444,1,,,1,0,
21103020,19:04:03,19:04:03,9767,2,,,,1238.64,0
21103020,19:04:46,19:04:46,9765,3,,,,1615.32,0
21103020,19:05:22,19:05:22,9763,4,,,,1925.84,0
21103020,19:06:07,19:06:07,10568,5,,,,2277.99,0
21103020,19:07:05,19:07:05,3276,6,,,,2791.43,0
21103020,19:07:55,19:07:55,3277,7,,,,3219.37,0
21103020,19:09:00,19:09:00,9625,8,,,,3744.7,
21103020,19:11:32,19:11:32,8537,9,,,,4721.68,0
21103020,19:12:39,19:12:39,9023,10,,,,5111.39,0
21103020,19:14:43,19:14:43,6971,11,,,,6011.35,0
21103020,19:15:29,19:15:29,8343,12,,,,6318.54,0
21103020,19:15:56,19:15:56,9510,13,,,,6482.47,0
21103020,19:17:00,19:17:00,3298,14,,,,6870.52,
21103020,19:17:24,19:17:24,9714,15,,,,7044.42,0
21103020,19:17:41,19:17:41,3299,16,,,,7196.27,0
21103020,19:18:14,19:18:14,3300,17,,,,7432.34,0
21103020,19:18:38,19:18:38,3301,18,,,,7662.38,0
21103020,19:19:08,19:19:08,3302,19,,,,7838.69,0
21103020,19:20:08,19:20:08,3303,20,,,,8258.48,0
21103020,19:21:04,19:21:04,3304,21,,,,8725.06,0
21103020,19:22:04,19:22:04,3316,22,,,,9339.93,0
21103020,19:22:43,19:22:43,3317,23,,,,9605.53,0
21103020,19:23:29,19:23:29,3318,24,,,,9873.07,0
21103020,19:23:46,19:23:46,3319,25,,,,10032.08,0
21103020,19:24:03,19:24:03,3320,26,,,,10175.92,0
21103020,19:25:01,19:25:01,3321,27,,,,10601.32,0
21103020,19:25:43,19:25:43,3322,28,,,,10954.38,0
21103020,19:26:55,19:26:55,5941,29,,,,11137.24,0
21103020,19:27:24,19:27:24,5942,30,,,,11435.47,0
21103020,19:28:00,19:28:00,9514,31,,,,11787.99,
21103020,19:29:00,19:29:00,9516,32,,,,12269.57,
21103020,19:30:00,19:30:00,9518,33,,,,12576.6,
21103020,19:31:10,19:31:10,3024,34,,,,13261.44,0
21103020,19:31:54,19:31:54,10590,35,,,,13680.4,0
21103020,19:32:27,19:32:27,3096,36,,,,13970.38,0
21103020,19:32:52,19:32:52,3097,37,,,,14187.2,0
21103020,19:33:39,19:33:39,3098,38,,,,14407.47,0
21103020,19:33:53,19:33:53,3099,39,,,,14530.9,0
21103020,19:35:00,19:35:00,3411,40,,,,14729.4,
21103020,19:35:39,19:35:39,3412,41,,,,15092.1,0
21103020,19:36:12,19:36:12,3413,42,,,,15393.52,0
21103020,19:36:33,19:36:33,7235,43,,,,15557.08,0
21103020,19:37:05,19:37:05,3415,44,,,,15847.89,0
21103020,19:37:35,19:37:35,3416,45,,,,16086.74,0
21103020,19:37:59,19:37:59,3417,46,,,,16265.74,0
21103020,19:38:16,19:38:16,6565,47,,,,16405.96,0
21103020,19:40:36,19:40:36,7977,48,,,,17774.68,0
21103020,19:41:09,19:41:09,7978,49,,,,18104.5,0
21103020,19:41:23,19:41:23,7979,50,,,,18246.49,0
21103020,19:42:00,19:42:00,10269,51,,,,18580.4,
21103020,19:42:35,19:42:35,10267,52,,,,18944.81,0
21103020,19:43:02,19:43:02,10265,53,,,,19221.61,0
21103020,19:44:25,19:44:25,10668,54,,,,19791.05,0
21103020,19:45:55,19:45:55,3078,55,,,,20314.86,0
21103020,19:46:36,19:46:36,3079,56,,,,20684.6,0
21103020,19:47:20,19:47:20,3053,57,,,,21019.38,0
21103020,19:47:41,19:47:41,3054,58,,,,21241.33,0
21103020,19:48:10,19:48:10,3055,59,,,,21523.62,0
21103020,19:48:26,19:48:26,3056,60,,,,21733.02,0
21103020,19:48:56,19:48:56,3057,61,,,,22008,0
21103020,19:49:21,19:49:21,3058,62,,,,22326.16,0
21103020,19:49:43,19:49:43,3059,63,,,,22501,0
21103020,19:50:17,19:50:17,3060,64,,,,22773.81,0
21103020,19:50:50,19:50:50,3061,65,,,,23146.63,0
21103020,19:51:21,19:51:21,3062,66,,,,23456.02,0
21103020,19:52:05,19:52:05,3063,67,,,,23991.12,0
21103020,19:54:00,19:54:00,6608,68,,1,,25266.58,
21103030,19:02:00,19:02:00,10444,1,,,1,0,
21103030,19:04:03,19:04:03,9767,2,,,,1238.64,0
21103030,19:04:46,19:04:46,9765,3,,,,1615.32,0
21103030,19:05:22,19:05:22,9763,4,,,,1925.84,0
21103030,19:06:07,19:06:07,10568,5,,,,2277.99,0
21103030,19:07:05,19:07:05,3276,6,,,,2791.43,0
21103030,19:07:55,19:07:55,3277,7,,,,3219.37,0
21103030,19:09:00,19:09:00,9625,8,,,,3744.7,
21103030,19:11:32,19:11:32,8537,9,,,,4721.68,0
21103030,19:12:39,19:12:39,9023,10,,,,5111.39,0
21103030,19:14:43,19:14:43,6971,11,,,,6011.35,0
21103030,19:15:29,19:15:29,8343,12,,,,6318.54,0
21103030,19:15:56,19:15:56,9510,13,,,,6482.47,0
21103030,19:17:00,19:17:00,3298,14,,,,6870.52,
21103030,19:17:24,19:17:24,9714,15,,,,7044.42,0
21103030,19:17:41,19:17:41,3299,16,,,,7196.27,0
21103030,19:18:14,19:18:14,3300,17,,,,7432.34,0
21103030,19:18:38,19:18:38,3301,18,,,,7662.38,0
21103030,19:19:08,19:19:08,3302,19,,,,7838.69,0
21103030,19:20:08,19:20:08,3303,20,,,,8258.48,0
21103030,19:21:04,19:21:04,3304,21,,,,8725.06,0
21103030,19:22:04,19:22:04,3316,22,,,,9339.93,0
21103030,19:22:43,19:22:43,3317,23,,,,9605.53,0
21103030,19:23:29,19:23:29,3318,24,,,,9873.07,0
21103030,19:23:46,19:23:46,3319,25,,,,10032.08,0
21103030,19:24:03,19:24:03,3320,26,,,,10175.92,0
21103030,19:25:01,19:25:01,3321,27,,,,10601.32,0
21103030,19:25:43,19:25:43,3322,28,,,,10954.38,0
21103030,19:26:55,19:26:55,5941,29,,,,11137.24,0
21103030,19:27:24,19:27:24,5942,30,,,,11435.47,0
21103030,19:28:00,19:28:00,9514,31,,,,11787.99,
21103030,19:29:00,19:29:00,9516,32,,,,12269.57,
21103030,19:30:00,19:30:00,9518,33,,,,12576.6,
21103030,19:31:10,19:31:10,3024,34,,,,13261.44,0
21103030,19:31:54,19:31:54,10590,35,,,,13680.4,0
21103030,19:32:27,19:32:27,3096,36,,,,13970.38,0
21103030,19:32:52,19:32:52,3097,37,,,,14187.2,0
21103030,19:33:39,19:33:39,3098,38,,,,14407.47,0
21103030,19:33:53,19:33:53,3099,39,,,,14530.9,0
21103030,19:35:00,19:35:00,3411,40,,,,14729.4,
21103030,19:35:39,19:35:39,3412,41,,,,15092.1,0
21103030,19:36:12,19:36:12,3413,42,,,,15393.52,0
21103030,19:36:33,19:36:33,7235,43,,,,15557.08,0
21103030,19:37:05,19:37:05,3415,44,,,,15847.89,0
21103030,19:37:35,19:37:35,3416,45,,,,16086.74,0
21103030,19:37:59,19:37:59,3417,46,,,,16265.74,0
21103030,19:38:16,19:38:16,6565,47,,,,16405.96,0
21103030,19:40:36,19:40:36,7977,48,,,,17774.68,0
21103030,19:41:09,19:41:09,7978,49,,,,18104.5,0
21103030,19:41:23,19:41:23,7979,50,,,,18246.49,0
21103030,19:42:00,19:42:00,10269,51,,,,18580.4,
21103030,19:42:35,19:42:35,10267,52,,,,18944.81,0
21103030,19:43:02,19:43:02,10265,53,,,,19221.61,0
21103030,19:44:25,19:44:25,10668,54,,,,19791.05,0
21103030,19:45:55,19:45:55,3078,55,,,,20314.86,0
21103030,19:46:36,19:46:36,3079,56,,,,20684.6,0
21103030,19:47:20,19:47:20,3053,57,,,,21019.38,0
21103030,19:47:41,19:47:41,3054,58,,,,21241.33,0
21103030,19:48:10,19:48:10,3055,59,,,,21523.62,0
21103030,19:48:26,19:48:26,3056,60,,,,21733.02,0
21103030,19:48:56,19:48:56,3057,61,,,,22008,0
21103030,19:49:21,19:49:21,3058,62,,,,22326.16,0
21103030,19:49:43,19:49:43,3059,63,,,,22501,0
21103030,19:50:17,19:50:17,3060,64,,,,22773.81,0
21103030,19:50:50,19:50:50,3061,65,,,,23146.63,0
21103030,19:51:21,19:51:21,3062,66,,,,23456.02,0
21103030,19:52:05,19:52:05,3063,67,,,,23991.12,0
21103030,19:54:00,19:54:00,6608,68,,1,,25266.58,
21103040,19:02:00,19:02:00,10444,1,,,1,0,
21103040,19:04:03,19:04:03,9767,2,,,,1238.64,0
21103040,19:04:46,19:04:46,9765,3,,,,1615.32,0
21103040,19:05:22,19:05:22,9763,4,,,,1925.84,0
21103040,19:06:07,19:06:07,10568,5,,,,2277.99,0
21103040,19:07:05,19:07:05,3276,6,,,,2791.43,0
21103040,19:07:55,19:07:55,3277,7,,,,3219.37,0
21103040,19:09:00,19:09:00,9625,8,,,,3744.7,
21103040,19:11:32,19:11:32,8537,9,,,,4721.68,0
21103040,19:12:39,19:12:39,9023,10,,,,5111.39,0
21103040,19:14:43,19:14:43,6971,11,,,,6011.35,0
21103040,19:15:29,19:15:29,8343,12,,,,6318.54,0
21103040,19:15:56,19:15:56,9510,13,,,,6482.47,0
21103040,19:17:00,19:17:00,3298,14,,,,6870.52,
21103040,19:17:24,19:17:24,9714,15,,,,7044.42,0
21103040,19:17:41,19:17:41,3299,16,,,,7196.27,0
21103040,19:18:14,19:18:14,3300,17,,,,7432.34,0
21103040,19:18:38,19:18:38,3301,18,,,,7662.38,0
21103040,19:19:08,19:19:08,3302,19,,,,7838.69,0
21103040,19:20:08,19:20:08,3303,20,,,,8258.48,0
21103040,19:21:04,19:21:04,3304,21,,,,8725.06,0
21103040,19:22:04,19:22:04,3316,22,,,,9339.93,0
21103040,19:22:43,19:22:43,3317,23,,,,9605.53,0
21103040,19:23:29,19:23:29,3318,24,,,,9873.07,0
21103040,19:23:46,19:23:46,3319,25,,,,10032.08,0
21103040,19:24:03,19:24:03,3320,26,,,,10175.92,0
21103040,19:25:01,19:25:01,3321,27,,,,10601.32,0
21103040,19:25:43,19:25:43,3322,28,,,,10954.38,0
21103040,19:26:55,19:26:55,5941,29,,,,11137.24,0
21103040,19:27:24,19:27:24,5942,30,,,,11435.47,0
21103040,19:28:00,19:28:00,9514,31,,,,11787.99,
21103040,19:29:00,19:29:00,9516,32,,,,12269.57,
21103040,19:30:00,19:30:00,9518,33,,,,12576.6,
21103040,19:31:10,19:31:10,3024,34,,,,13261.44,0
21103040,19:31:54,19:31:54,10590,35,,,,13680.4,0
21103040,19:32:27,19:32:27,3096,36,,,,13970.38,0
21103040,19:32:52,19:32:52,3097,37,,,,14187.2,0
21103040,19:33:39,19:33:39,3098,38,,,,14407.47,0
21103040,19:33:53,19:33:53,3099,39,,,,14530.9,0
21103040,19:35:00,19:35:00,3411,40,,,,14729.4,
21103040,19:35:39,19:35:39,3412,41,,,,15092.1,0
21103040,19:36:12,19:36:12,3413,42,,,,15393.52,0
21103040,19:36:33,19:36:33,7235,43,,,,15557.08,0
21103040,19:37:05,19:37:05,3415,44,,,,15847.89,0
21103040,19:37:35,19:37:35,3416,45,,,,16086.74,0
21103040,19:37:59,19:37:59,3417,46,,,,16265.74,0
21103040,19:38:16,19:38:16,6565,47,,,,16405.96,0
21103040,19:40:36,19:40:36,7977,48,,,,17774.68,0
21103040,19:41:09,19:41:09,7978,49,,,,18104.5,0
21103040,19:41:23,19:41:23,7979,50,,,,18246.49,0
21103040,19:42:00,19:42:00,10269,51,,,,18580.4,
21103040,19:42:35,19:42:35,10267,52,,,,18944.81,0
21103040,19:43:02,19:43:02,10265,53,,,,19221.61,0
21103040,19:44:25,19:44:25,10668,54,,,,19791.05,0
21103040,19:45:55,19:45:55,3078,55,,,,20314.86,0
21103040,19:46:36,19:46:36,3079,56,,,,20684.6,0
21103040,19:47:20,19:47:20,3053,57,,,,21019.38,0
21103040,19:47:41,19:47:41,3054,58,,,,21241.33,0
21103040,19:48:10,19:48:10,3055,59,,,,21523.62,0
21103040,19:48:26,19:48:26,3056,60,,,,21733.02,0
21103040,19:48:56,19:48:56,3057,61,,,,22008,0
21103040,19:49:21,19:49:21,3058,62,,,,22326.16,0
21103040,19:49:43,19:49:43,3059,63,,,,22501,0
21103040,19:50:17,19:50:17,3060,64,,,,22773.81,0
21103040,19:50:50,19:50:50,3061,65,,,,23146.63,0
21103040,19:51:21,19:51:21,3062,66,,,,23456.02,0
21103040,19:52:05,19:52:05,3063,67,,,,23991.12,0
21103040,19:54:00,19:54:00,6608,68,,1,,25266.58,
21103050,19:02:00,19:02:00,10444,1,,,1,0,
21103050,19:04:03,19:04:03,9767,2,,,,1238.64,0
21103050,19:04:46,19:04:46,9765,3,,,,1615.32,0
21103050,19:05:22,19:05:22,9763,4,,,,1925.84,0
21103050,19:06:07,19:06:07,10568,5,,,,2277.99,0
21103050,19:07:05,19:07:05,3276,6,,,,2791.43,0
21103050,19:07:55,19:07:55,3277,7,,,,3219.37,0
21103050,19:09:00,19:09:00,9625,8,,,,3744.7,
21103050,19:11:32,19:11:32,8537,9,,,,4721.68,0
21103050,19:12:39,19:12:39,9023,10,,,,5111.39,0
21103050,19:14:43,19:14:43,6971,11,,,,6011.35,0
21103050,19:15:29,19:15:29,8343,12,,,,6318.54,0
21103050,19:15:56,19:15:56,9510,13,,,,6482.47,0
21103050,19:17:00,19:17:00,3298,14,,,,6870.52,
21103050,19:17:24,19:17:24,9714,15,,,,7044.42,0
21103050,19:17:41,19:17:41,3299,16,,,,7196.27,0
21103050,19:18:14,19:18:14,3300,17,,,,7432.34,0
21103050,19:18:38,19:18:38,3301,18,,,,7662.38,0
21103050,19:19:08,19:19:08,3302,19,,,,7838.69,0
21103050,19:20:08,19:20:08,3303,20,,,,8258.48,0
21103050,19:21:04,19:21:04,3304,21,,,,8725.06,0
21103050,19:22:04,19:22:04,3316,22,,,,9339.93,0
21103050,19:22:43,19:22:43,3317,23,,,,9605.53,0
21103050,19:23:29,19:23:29,3318,24,,,,9873.07,0
21103050,19:23:46,19:23:46,3319,25,,,,10032.08,0
21103050,19:24:03,19:24:03,3320,26,,,,10175.92,0
21103050,19:25:01,19:25:01,3321,27,,,,10601.32,0
21103050,19:25:43,19:25:43,3322,28,,,,10954.38,0
21103050,19:26:55,19:26:55,5941,29,,,,11137.24,0
21103050,19:27:24,19:27:24,5942,30,,,,11435.47,0
21103050,19:28:00,19:28:00,9514,31,,,,11787.99,
21103050,19:29:00,19:29:00,9516,32,,,,12269.57,
21103050,19:30:00,19:30:00,9518,33,,,,12576.6,
21103050,19:31:10,19:31:10,3024,34,,,,13261.44,0
21103050,19:31:54,19:31:54,10590,35,,,,13680.4,0
21103050,19:32:27,19:32:27,3096,36,,,,13970.38,0
21103050,19:32:52,19:32:52,3097,37,,,,14187.2,0
21103050,19:33:39,19:33:39,3098,38,,,,14407.47,0
21103050,19:33:53,19:33:53,3099,39,,,,14530.9,0
21103050,19:35:00,19:35:00,3411,40,,,,14729.4,
21103050,19:35:39,19:35:39,3412,41,,,,15092.1,0
21103050,19:36:12,19:36:12,3413,42,,,,15393.52,0
21103050,19:36:33,19:36:33,7235,43,,,,15557.08,0
21103050,19:37:05,19:37:05,3415,44,,,,15847.89,0
21103050,19:37:35,19:37:35,3416,45,,,,16086.74,0
21103050,19:37:59,19:37:59,3417,46,,,,16265.74,0
21103050,19:38:16,19:38:16,6565,47,,,,16405.96,0
21103050,19:40:36,19:40:36,7977,48,,,,17774.68,0
21103050,19:41:09,19:41:09,7978,49,,,,18104.5,0
21103050,19:41:23,19:41:23,7979,50,,,,18246.49,0
21103050,19:42:00,19:42:00,10269,51,,,,18580.4,
21103050,19:42:35,19:42:35,10267,52,,,,18944.81,0
21103050,19:43:02,19:43:02,10265,53,,,,19221.61,0
21103050,19:44:25,19:44:25,10668,54,,,,19791.05,0
21103050,19:45:55,19:45:55,3078,55,,,,20314.86,0
21103050,19:46:36,19:46:36,3079,56,,,,20684.6,0
21103050,19:47:20,19:47:20,3053,57,,,,21019.38,0
21103050,19:47:41,19:47:41,3054,58,,,,21241.33,0
21103050,19:48:10,19:48:10,3055,59,,,,21523.62,0
21103050,19:48:26,19:48:26,3056,60,,,,21733.02,0
21103050,19:48:56,19:48:56,3057,61,,,,22008,0
21103050,19:49:21,19:49:21,3058,62,,,,22326.16,0
21103050,19:49:43,19:49:43,3059,63,,,,22501,0
21103050,19:50:17,19:50:17,3060,64,,,,22773.81,0
21103050,19:50:50,19:50:50,3061,65,,,,23146.63,0
21103050,19:51:21,19:51:21,3062,66,,,,23456.02,0
21103050,19:52:05,19:52:05,3063,67,,,,23991.12,0
21103050,19:54:00,19:54:00,6608,68,,1,,25266.58,
21103060,19:02:00,19:02:00,10444,1,,,1,0,
21103060,19:04:03,19:04:03,9767,2,,,,1238.64,0
21103060,19:04:46,19:04:46,9765,3,,,,1615.32,0
21103060,19:05:22,19:05:22,9763,4,,,,1925.84,0
21103060,19:06:07,19:06:07,10568,5,,,,2277.99,0
21103060,19:07:05,19:07:05,3276,6,,,,2791.43,0
21103060,19:07:55,19:07:55,3277,7,,,,3219.37,0
21103060,19:09:00,19:09:00,9625,8,,,,3744.7,
21103060,19:11:32,19:11:32,8537,9,,,,4721.68,0
21103060,19:12:39,19:12:39,9023,10,,,,5111.39,0
21103060,19:14:43,19:14:43,6971,11,,,,6011.35,0
21103060,19:15:29,19:15:29,8343,12,,,,6318.54,0
21103060,19:15:56,19:15:56,9510,13,,,,6482.47,0
21103060,19:17:00,19:17:00,3298,14,,,,6870.52,
21103060,19:17:24,19:17:24,9714,15,,,,7044.42,0
21103060,19:17:41,19:17:41,3299,16,,,,7196.27,0
21103060,19:18:14,19:18:14,3300,17,,,,7432.34,0
21103060,19:18:38,19:18:38,3301,18,,,,7662.38,0
21103060,19:19:08,19:19:08,3302,19,,,,7838.69,0
21103060,19:20:08,19:20:08,3303,20,,,,8258.48,0
21103060,19:21:04,19:21:04,3304,21,,,,8725.06,0
21103060,19:22:04,19:22:04,3316,22,,,,9339.93,0
21103060,19:22:43,19:22:43,3317,23,,,,9605.53,0
21103060,19:23:29,19:23:29,3318,24,,,,9873.07,0
21103060,19:23:46,19:23:46,3319,25,,,,10032.08,0
21103060,19:24:03,19:24:03,3320,26,,,,10175.92,0
21103060,19:25:01,19:25:01,3321,27,,,,10601.32,0
21103060,19:25:43,19:25:43,3322,28,,,,10954.38,0
21103060,19:26:55,19:26:55,5941,29,,,,11137.24,0
21103060,19:27:24,19:27:24,5942,30,,,,11435.47,0
21103060,19:28:00,19:28:00,9514,31,,,,11787.99,
21103060,19:29:00,19:29:00,9516,32,,,,12269.57,
21103060,19:30:00,19:30:00,9518,33,,,,12576.6,
21103060,19:31:10,19:31:10,3024,34,,,,13261.44,0
21103060,19:31:54,19:31:54,10590,35,,,,13680.4,0
21103060,19:32:27,19:32:27,3096,36,,,,13970.38,0
21103060,19:32:52,19:32:52,3097,37,,,,14187.2,0
21103060,19:33:39,19:33:39,3098,38,,,,14407.47,0
21103060,19:33:53,19:33:53,3099,39,,,,14530.9,0
21103060,19:35:00,19:35:00,3411,40,,,,14729.4,
21103060,19:35:39,19:35:39,3412,41,,,,15092.1,0
21103060,19:36:12,19:36:12,3413,42,,,,15393.52,0
21103060,19:36:33,19:36:33,7235,43,,,,15557.08,0
21103060,19:37:05,19:37:05,3415,44,,,,15847.89,0
21103060,19:37:35,19:37:35,3416,45,,,,16086.74,0
21103060,19:37:59,19:37:59,3417,46,,,,16265.74,0
21103060,19:38:16,19:38:16,6565,47,,,,16405.96,0
21103060,19:40:36,19:40:36,7977,48,,,,17774.68,0
21103060,19:41:09,19:41:09,7978,49,,,,18104.5,0
21103060,19:41:23,19:41:23,7979,50,,,,18246.49,0
21103060,19:42:00,19:42:00,10269,51,,,,18580.4,
21103060,19:42:35,19:42:35,10267,52,,,,18944.81,0
21103060,19:43:02,19:43:02,10265,53,,,,19221.61,0
21103060,19:44:25,19:44:25,10668,54,,,,19791.05,0
21103060,19:45:55,19:45:55,3078,55,,,,20314.86,0
21103060,19:46:36,19:46:36,3079,56,,,,20684.6,0
21103060,19:47:20,19:47:20,3053,57,,,,21019.38,0
21103060,19:47:41,19:47:41,3054,58,,,,21241.33,0
21103060,19:48:10,19:48:10,3055,59,,,,21523.62,0
21103060,19:48:26,19:48:26,3056,60,,,,21733.02,0
21103060,19:48:56,19:48:56,3057,61,,,,22008,0
21103060,19:49:21,19:49:21,3058,62,,,,22326.16,0
21103060,19:49:43,19:49:43,3059,63,,,,22501,0
21103060,19:50:17,19:50:17,3060,64,,,,22773.81,0
21103060,19:50:50,19:50:50,3061,65,,,,23146.63,0
21103060,19:51:21,19:51:21,3062,66,,,,23456.02,0
21103060,19:52:05,19:52:05,3063,67,,,,23991.12,0
21103060,19:54:00,19:54:00,6608,68,,1,,25266.58,
21167020,21:37:00,21:37:00,10444,1,,,1,0,
21167020,21:38:45,21:38:45,9767,2,,,,1238.64,0
21167020,21:39:22,21:39:22,9765,3,,,,1615.32,0
21167020,21:39:53,21:39:53,9763,4,,,,1925.84,0
21167020,21:40:31,21:40:31,10568,5,,,,2277.99,0
21167020,21:41:22,21:41:22,3276,6,,,,2791.43,0
21167020,21:42:04,21:42:04,3277,7,,,,3219.37,0
21167020,21:43:00,21:43:00,9625,8,,,,3744.7,
21167020,21:45:13,21:45:13,8537,9,,,,4721.68,0
21167020,21:46:11,21:46:11,9023,10,,,,5111.39,0
21167020,21:48:00,21:48:00,6971,11,,,,6011.35,0
21167020,21:48:40,21:48:40,8343,12,,,,6318.54,0
21167020,21:49:04,21:49:04,9510,13,,,,6482.47,0
21167020,21:50:00,21:50:00,3298,14,,,,6870.52,
21167020,21:50:22,21:50:22,9714,15,,,,7044.42,0
21167020,21:50:37,21:50:37,3299,16,,,,7196.27,0
21167020,21:51:07,21:51:07,3300,17,,,,7432.34,0
21167020,21:51:29,21:51:29,3301,18,,,,7662.38,0
21167020,21:51:57,21:51:57,3302,19,,,,7838.69,0
21167020,21:52:51,21:52:51,3303,20,,,,8258.48,0
21167020,21:53:42,21:53:42,3304,21,,,,8725.06,0
21167020,21:54:37,21:54:37,3316,22,,,,9339.93,0
21167020,21:55:12,21:55:12,3317,23,,,,9605.53,0
21167020,21:55:54,21:55:54,3318,24,,,,9873.07,0
21167020,21:56:09,21:56:09,3319,25,,,,10032.08,0
21167020,21:56:25,21:56:25,3320,26,,,,10175.92,0
21167020,21:57:17,21:57:17,3321,27,,,,10601.32,0
21167020,21:57:56,21:57:56,3322,28,,,,10954.38,0
21167020,21:59:01,21:59:01,5941,29,,,,11137.24,0
21167020,21:59:27,21:59:27,5942,30,,,,11435.47,0
21167020,22:00:00,22:00:00,9514,31,,,,11787.99,
21167020,22:01:00,22:01:00,9516,32,,,,12269.57,
21167020,22:02:00,22:02:00,9518,33,,,,12576.6,
21167020,22:03:10,22:03:10,3024,34,,,,13261.44,0
21167020,22:03:54,22:03:54,10590,35,,,,13680.4,0
21167020,22:04:27,22:04:27,3096,36,,,,13970.38,0
21167020,22:04:52,22:04:52,3097,37,,,,14187.2,0
21167020,22:05:39,22:05:39,3098,38,,,,14407.47,0
21167020,22:05:53,22:05:53,3099,39,,,,14530.9,0
21167020,22:07:00,22:07:00,3411,40,,,,14729.4,
21167020,22:07:33,22:07:33,3412,41,,,,15092.1,0
21167020,22:08:02,22:08:02,3413,42,,,,15393.52,0
21167020,22:08:20,22:08:20,7235,43,,,,15557.08,0
21167020,22:08:47,22:08:47,3415,44,,,,15847.89,0
21167020,22:09:13,22:09:13,3416,45,,,,16086.74,0
21167020,22:09:33,22:09:33,3417,46,,,,16265.74,0
21167020,22:09:48,22:09:48,6565,47,,,,16405.96,0
21167020,22:11:48,22:11:48,7977,48,,,,17774.68,0
21167020,22:12:16,22:12:16,7978,49,,,,18104.5,0
21167020,22:12:28,22:12:28,7979,50,,,,18246.49,0
21167020,22:13:00,22:13:00,10269,51,,,,18580.4,
21167020,22:13:35,22:13:35,10267,52,,,,18944.81,0
21167020,22:14:02,22:14:02,10265,53,,,,19221.61,0
21167020,22:15:25,22:15:25,10668,54,,,,19791.05,0
21167020,22:16:55,22:16:55,3078,55,,,,20314.86,0
21167020,22:17:36,22:17:36,3079,56,,,,20684.6,0
21167020,22:18:20,22:18:20,3053,57,,,,21019.38,0
21167020,22:18:41,22:18:41,3054,58,,,,21241.33,0
21167020,22:19:10,22:19:10,3055,59,,,,21523.62,0
21167020,22:19:26,22:19:26,3056,60,,,,21733.02,0
21167020,22:19:56,22:19:56,3057,61,,,,22008,0
21167020,22:20:21,22:20:21,3058,62,,,,22326.16,0
21167020,22:20:43,22:20:43,3059,63,,,,22501,0
21167020,22:21:17,22:21:17,3060,64,,,,22773.81,0
21167020,22:21:50,22:21:50,3061,65,,,,23146.63,0
21167020,22:22:21,22:22:21,3062,66,,,,23456.02,0
21167020,22:23:05,22:23:05,3063,67,,,,23991.12,0
21167020,22:25:00,22:25:00,6608,68,,1,,25266.58,
21167030,21:37:00,21:37:00,10444,1,,,1,0,
21167030,21:38:45,21:38:45,9767,2,,,,1238.64,0
21167030,21:39:22,21:39:22,9765,3,,,,1615.32,0
21167030,21:39:53,21:39:53,9763,4,,,,1925.84,0
21167030,21:40:31,21:40:31,10568,5,,,,2277.99,0
21167030,21:41:22,21:41:22,3276,6,,,,2791.43,0
21167030,21:42:04,21:42:04,3277,7,,,,3219.37,0
21167030,21:43:00,21:43:00,9625,8,,,,3744.7,
21167030,21:45:13,21:45:13,8537,9,,,,4721.68,0
21167030,21:46:11,21:46:11,9023,10,,,,5111.39,0
21167030,21:48:00,21:48:00,6971,11,,,,6011.35,0
21167030,21:48:40,21:48:40,8343,12,,,,6318.54,0
21167030,21:49:04,21:49:04,9510,13,,,,6482.47,0
21167030,21:50:00,21:50:00,3298,14,,,,6870.52,
21167030,21:50:22,21:50:22,9714,15,,,,7044.42,0
21167030,21:50:37,21:50:37,3299,16,,,,7196.27,0
21167030,21:51:07,21:51:07,3300,17,,,,7432.34,0
21167030,21:51:29,21:51:29,3301,18,,,,7662.38,0
21167030,21:51:57,21:51:57,3302,19,,,,7838.69,0
21167030,21:52:51,21:52:51,3303,20,,,,8258.48,0
21167030,21:53:42,21:53:42,3304,21,,,,8725.06,0
21167030,21:54:37,21:54:37,3316,22,,,,9339.93,0
21167030,21:55:12,21:55:12,3317,23,,,,9605.53,0
21167030,21:55:54,21:55:54,3318,24,,,,9873.07,0
21167030,21:56:09,21:56:09,3319,25,,,,10032.08,0
21167030,21:56:25,21:56:25,3320,26,,,,10175.92,0
21167030,21:57:17,21:57:17,3321,27,,,,10601.32,0
21167030,21:57:56,21:57:56,3322,28,,,,10954.38,0
21167030,21:59:01,21:59:01,5941,29,,,,11137.24,0
21167030,21:59:27,21:59:27,5942,30,,,,11435.47,0
21167030,22:00:00,22:00:00,9514,31,,,,11787.99,
21167030,22:01:00,22:01:00,9516,32,,,,12269.57,
21167030,22:02:00,22:02:00,9518,33,,,,12576.6,
21167030,22:03:10,22:03:10,3024,34,,,,13261.44,0
21167030,22:03:54,22:03:54,10590,35,,,,13680.4,0
21167030,22:04:27,22:04:27,3096,36,,,,13970.38,0
21167030,22:04:52,22:04:52,3097,37,,,,14187.2,0
21167030,22:05:39,22:05:39,3098,38,,,,14407.47,0
21167030,22:05:53,22:05:53,3099,39,,,,14530.9,0
21167030,22:07:00,22:07:00,3411,40,,,,14729.4,
21167030,22:07:33,22:07:33,3412,41,,,,15092.1,0
21167030,22:08:02,22:08:02,3413,42,,,,15393.52,0
21167030,22:08:20,22:08:20,7235,43,,,,15557.08,0
21167030,22:08:47,22:08:47,3415,44,,,,15847.89,0
21167030,22:09:13,22:09:13,3416,45,,,,16086.74,0
21167030,22:09:33,22:09:33,3417,46,,,,16265.74,0
21167030,22:09:48,22:09:48,6565,47,,,,16405.96,0
21167030,22:11:48,22:11:48,7977,48,,,,17774.68,0
21167030,22:12:16,22:12:16,7978,49,,,,18104.5,0
21167030,22:12:28,22:12:28,7979,50,,,,18246.49,0
21167030,22:13:00,22:13:00,10269,51,,,,18580.4,
21167030,22:13:35,22:13:35,10267,52,,,,18944.81,0
21167030,22:14:02,22:14:02,10265,53,,,,19221.61,0
21167030,22:15:25,22:15:25,10668,54,,,,19791.05,0
21167030,22:16:55,22:16:55,3078,55,,,,20314.86,0
21167030,22:17:36,22:17:36,3079,56,,,,20684.6,0
21167030,22:18:20,22:18:20,3053,57,,,,21019.38,0
21167030,22:18:41,22:18:41,3054,58,,,,21241.33,0
21167030,22:19:10,22:19:10,3055,59,,,,21523.62,0
21167030,22:19:26,22:19:26,3056,60,,,,21733.02,0
21167030,22:19:56,22:19:56,3057,61,,,,22008,0
21167030,22:20:21,22:20:21,3058,62,,,,22326.16,0
21167030,22:20:43,22:20:43,3059,63,,,,22501,0
21167030,22:21:17,22:21:17,3060,64,,,,22773.81,0
21167030,22:21:50,22:21:50,3061,65,,,,23146.63,0
21167030,22:22:21,22:22:21,3062,66,,,,23456.02,0
21167030,22:23:05,22:23:05,3063,67,,,,23991.12,0
21167030,22:25:00,22:25:00,6608,68,,1,,25266.58,
21167040,21:37:00,21:37:00,10444,1,,,1,0,
21167040,21:38:45,21:38:45,9767,2,,,,1238.64,0
21167040,21:39:22,21:39:22,9765,3,,,,1615.32,0
21167040,21:39:53,21:39:53,9763,4,,,,1925.84,0
21167040,21:40:31,21:40:31,10568,5,,,,2277.99,0
21167040,21:41:22,21:41:22,3276,6,,,,2791.43,0
21167040,21:42:04,21:42:04,3277,7,,,,3219.37,0
21167040,21:43:00,21:43:00,9625,8,,,,3744.7,
21167040,21:45:13,21:45:13,8537,9,,,,4721.68,0
21167040,21:46:11,21:46:11,9023,10,,,,5111.39,0
21167040,21:48:00,21:48:00,6971,11,,,,6011.35,0
21167040,21:48:40,21:48:40,8343,12,,,,6318.54,0
21167040,21:49:04,21:49:04,9510,13,,,,6482.47,0
21167040,21:50:00,21:50:00,3298,14,,,,6870.52,
21167040,21:50:22,21:50:22,9714,15,,,,7044.42,0
21167040,21:50:37,21:50:37,3299,16,,,,7196.27,0
21167040,21:51:07,21:51:07,3300,17,,,,7432.34,0
21167040,21:51:29,21:51:29,3301,18,,,,7662.38,0
21167040,21:51:57,21:51:57,3302,19,,,,7838.69,0
21167040,21:52:51,21:52:51,3303,20,,,,8258.48,0
21167040,21:53:42,21:53:42,3304,21,,,,8725.06,0
21167040,21:54:37,21:54:37,3316,22,,,,9339.93,0
21167040,21:55:12,21:55:12,3317,23,,,,9605.53,0
21167040,21:55:54,21:55:54,3318,24,,,,9873.07,0
21167040,21:56:09,21:56:09,3319,25,,,,10032.08,0
21167040,21:56:25,21:56:25,3320,26,,,,10175.92,0
21167040,21:57:17,21:57:17,3321,27,,,,10601.32,0
21167040,21:57:56,21:57:56,3322,28,,,,10954.38,0
21167040,21:59:01,21:59:01,5941,29,,,,11137.24,0
21167040,21:59:27,21:59:27,5942,30,,,,11435.47,0
21167040,22:00:00,22:00:00,9514,31,,,,11787.99,
21167040,22:01:00,22:01:00,9516,32,,,,12269.57,
21167040,22:02:00,22:02:00,9518,33,,,,12576.6,
21167040,22:03:10,22:03:10,3024,34,,,,13261.44,0
21167040,22:03:54,22:03:54,10590,35,,,,13680.4,0
21167040,22:04:27,22:04:27,3096,36,,,,13970.38,0
21167040,22:04:52,22:04:52,3097,37,,,,14187.2,0
21167040,22:05:39,22:05:39,3098,38,,,,14407.47,0
21167040,22:05:53,22:05:53,3099,39,,,,14530.9,0
21167040,22:07:00,22:07:00,3411,40,,,,14729.4,
21167040,22:07:33,22:07:33,3412,41,,,,15092.1,0
21167040,22:08:02,22:08:02,3413,42,,,,15393.52,0
21167040,22:08:20,22:08:20,7235,43,,,,15557.08,0
21167040,22:08:47,22:08:47,3415,44,,,,15847.89,0
21167040,22:09:13,22:09:13,3416,45,,,,16086.74,0
21167040,22:09:33,22:09:33,3417,46,,,,16265.74,0
21167040,22:09:48,22:09:48,6565,47,,,,16405.96,0
21167040,22:11:48,22:11:48,7977,48,,,,17774.68,0
21167040,22:12:16,22:12:16,7978,49,,,,18104.5,0
21167040,22:12:28,22:12:28,7979,50,,,,18246.49,0
21167040,22:13:00,22:13:00,10269,51,,,,18580.4,
21167040,22:13:35,22:13:35,10267,52,,,,18944.81,0
21167040,22:14:02,22:14:02,10265,53,,,,19221.61,0
21167040,22:15:25,22:15:25,10668,54,,,,19791.05,0
21167040,22:16:55,22:16:55,3078,55,,,,20314.86,0
21167040,22:17:36,22:17:36,3079,56,,,,20684.6,0
21167040,22:18:20,22:18:20,3053,57,,,,21019.38,0
21167040,22:18:41,22:18:41,3054,58,,,,21241.33,0
21167040,22:19:10,22:19:10,3055,59,,,,21523.62,0
21167040,22:19:26,22:19:26,3056,60,,,,21733.02,0
21167040,22:19:56,22:19:56,3057,61,,,,22008,0
21167040,22:20:21,22:20:21,3058,62,,,,22326.16,0
21167040,22:20:43,22:20:43,3059,63,,,,22501,0
21167040,22:21:17,22:21:17,3060,64,,,,22773.81,0
21167040,22:21:50,22:21:50,3061,65,,,,23146.63,0
21167040,22:22:21,22:22:21,3062,66,,,,23456.02,0
21167040,22:23:05,22:23:05,3063,67,,,,23991.12,0
21167040,22:25:00,22:25:00,6608,68,,1,,25266.58,
21167050,21:37:00,21:37:00,10444,1,,,1,0,
21167050,21:38:45,21:38:45,9767,2,,,,1238.64,0
21167050,21:39:22,21:39:22,9765,3,,,,1615.32,0
21167050,21:39:53,21:39:53,9763,4,,,,1925.84,0
21167050,21:40:31,21:40:31,10568,5,,,,2277.99,0
21167050,21:41:22,21:41:22,3276,6,,,,2791.43,0
21167050,21:42:04,21:42:04,3277,7,,,,3219.37,0
21167050,21:43:00,21:43:00,9625,8,,,,3744.7,
21167050,21:45:13,21:45:13,8537,9,,,,4721.68,0
21167050,21:46:11,21:46:11,9023,10,,,,5111.39,0
21167050,21:48:00,21:48:00,6971,11,,,,6011.35,0
21167050,21:48:40,21:48:40,8343,12,,,,6318.54,0
21167050,21:49:04,21:49:04,9510,13,,,,6482.47,0
21167050,21:50:00,21:50:00,3298,14,,,,6870.52,
21167050,21:50:22,21:50:22,9714,15,,,,7044.42,0
21167050,21:50:37,21:50:37,3299,16,,,,7196.27,0
21167050,21:51:07,21:51:07,3300,17,,,,7432.34,0
21167050,21:51:29,21:51:29,3301,18,,,,7662.38,0
21167050,21:51:57,21:51:57,3302,19,,,,7838.69,0
21167050,21:52:51,21:52:51,3303,20,,,,8258.48,0
21167050,21:53:42,21:53:42,3304,21,,,,8725.06,0
21167050,21:54:37,21:54:37,3316,22,,,,9339.93,0
21167050,21:55:12,21:55:12,3317,23,,,,9605.53,0
21167050,21:55:54,21:55:54,3318,24,,,,9873.07,0
21167050,21:56:09,21:56:09,3319,25,,,,10032.08,0
21167050,21:56:25,21:56:25,3320,26,,,,10175.92,0
21167050,21:57:17,21:57:17,3321,27,,,,10601.32,0
21167050,21:57:56,21:57:56,3322,28,,,,10954.38,0
21167050,21:59:01,21:59:01,5941,29,,,,11137.24,0
21167050,21:59:27,21:59:27,5942,30,,,,11435.47,0
21167050,22:00:00,22:00:00,9514,31,,,,11787.99,
21167050,22:01:00,22:01:00,9516,32,,,,12269.57,
21167050,22:02:00,22:02:00,9518,33,,,,12576.6,
21167050,22:03:10,22:03:10,3024,34,,,,13261.44,0
21167050,22:03:54,22:03:54,10590,35,,,,13680.4,0
21167050,22:04:27,22:04:27,3096,36,,,,13970.38,0
21167050,22:04:52,22:04:52,3097,37,,,,14187.2,0
21167050,22:05:39,22:05:39,3098,38,,,,14407.47,0
21167050,22:05:53,22:05:53,3099,39,,,,14530.9,0
21167050,22:07:00,22:07:00,3411,40,,,,14729.4,
21167050,22:07:33,22:07:33,3412,41,,,,15092.1,0
21167050,22:08:02,22:08:02,3413,42,,,,15393.52,0
21167050,22:08:20,22:08:20,7235,43,,,,15557.08,0
21167050,22:08:47,22:08:47,3415,44,,,,15847.89,0
21167050,22:09:13,22:09:13,3416,45,,,,16086.74,0
21167050,22:09:33,22:09:33,3417,46,,,,16265.74,0
21167050,22:09:48,22:09:48,6565,47,,,,16405.96,0
21167050,22:11:48,22:11:48,7977,48,,,,17774.68,0
21167050,22:12:16,22:12:16,7978,49,,,,18104.5,0
21167050,22:12:28,22:12:28,7979,50,,,,18246.49,0
21167050,22:13:00,22:13:00,10269,51,,,,18580.4,
21167050,22:13:35,22:13:35,10267,52,,,,18944.81,0
21167050,22:14:02,22:14:02,10265,53,,,,19221.61,0
21167050,22:15:25,22:15:25,10668,54,,,,19791.05,0
21167050,22:16:55,22:16:55,3078,55,,,,20314.86,0
21167050,22:17:36,22:17:36,3079,56,,,,20684.6,0
21167050,22:18:20,22:18:20,3053,57,,,,21019.38,0
21167050,22:18:41,22:18:41,3054,58,,,,21241.33,0
21167050,22:19:10,22:19:10,3055,59,,,,21523.62,0
21167050,22:19:26,22:19:26,3056,60,,,,21733.02,0
21167050,22:19:56,22:19:56,3057,61,,,,22008,0
21167050,22:20:21,22:20:21,3058,62,,,,22326.16,0
21167050,22:20:43,22:20:43,3059,63,,,,22501,0
21167050,22:21:17,22:21:17,3060,64,,,,22773.81,0
21167050,22:21:50,22:21:50,3061,65,,,,23146.63,0
21167050,22:22:21,22:22:21,3062,66,,,,23456.02,0
21167050,22:23:05,22:23:05,3063,67,,,,23991.12,0
21167050,22:25:00,22:25:00,6608,68,,1,,25266.58,
21167060,21:37:00,21:37:00,10444,1,,,1,0,
21167060,21:38:45,21:38:45,9767,2,,,,1238.64,0
21167060,21:39:22,21:39:22,9765,3,,,,1615.32,0
21167060,21:39:53,21:39:53,9763,4,,,,1925.84,0
21167060,21:40:31,21:40:31,10568,5,,,,2277.99,0
21167060,21:41:22,21:41:22,3276,6,,,,2791.43,0
21167060,21:42:04,21:42:04,3277,7,,,,3219.37,0
21167060,21:43:00,21:43:00,9625,8,,,,3744.7,
21167060,21:45:13,21:45:13,8537,9,,,,4721.68,0
21167060,21:46:11,21:46:11,9023,10,,,,5111.39,0
21167060,21:48:00,21:48:00,6971,11,,,,6011.35,0
21167060,21:48:40,21:48:40,8343,12,,,,6318.54,0
21167060,21:49:04,21:49:04,9510,13,,,,6482.47,0
21167060,21:50:00,21:50:00,3298,14,,,,6870.52,
21167060,21:50:22,21:50:22,9714,15,,,,7044.42,0
21167060,21:50:37,21:50:37,3299,16,,,,7196.27,0
21167060,21:51:07,21:51:07,3300,17,,,,7432.34,0
21167060,21:51:29,21:51:29,3301,18,,,,7662.38,0
21167060,21:51:57,21:51:57,3302,19,,,,7838.69,0
21167060,21:52:51,21:52:51,3303,20,,,,8258.48,0
21167060,21:53:42,21:53:42,3304,21,,,,8725.06,0
21167060,21:54:37,21:54:37,3316,22,,,,9339.93,0
21167060,21:55:12,21:55:12,3317,23,,,,9605.53,0
21167060,21:55:54,21:55:54,3318,24,,,,9873.07,0
21167060,21:56:09,21:56:09,3319,25,,,,10032.08,0
21167060,21:56:25,21:56:25,3320,26,,,,10175.92,0
21167060,21:57:17,21:57:17,3321,27,,,,10601.32,0
21167060,21:57:56,21:57:56,3322,28,,,,10954.38,0
21167060,21:59:01,21:59:01,5941,29,,,,11137.24,0
21167060,21:59:27,21:59:27,5942,30,,,,11435.47,0
21167060,22:00:00,22:00:00,9514,31,,,,11787.99,
21167060,22:01:00,22:01:00,9516,32,,,,12269.57,
21167060,22:02:00,22:02:00,9518,33,,,,12576.6,
21167060,22:03:10,22:03:10,3024,34,,,,13261.44,0
21167060,22:03:54,22:03:54,10590,35,,,,13680.4,0
21167060,22:04:27,22:04:27,3096,36,,,,13970.38,0
21167060,22:04:52,22:04:52,3097,37,,,,14187.2,0
21167060,22:05:39,22:05:39,3098,38,,,,14407.47,0
21167060,22:05:53,22:05:53,3099,39,,,,14530.9,0
21167060,22:07:00,22:07:00,3411,40,,,,14729.4,
21167060,22:07:33,22:07:33,3412,41,,,,15092.1,0
21167060,22:08:02,22:08:02,3413,42,,,,15393.52,0
21167060,22:08:20,22:08:20,7235,43,,,,15557.08,0
21167060,22:08:47,22:08:47,3415,44,,,,15847.89,0
21167060,22:09:13,22:09:13,3416,45,,,,16086.74,0
21167060,22:09:33,22:09:33,3417,46,,,,16265.74,0
21167060,22:09:48,22:09:48,6565,47,,,,16405.96,0
21167060,22:11:48,22:11:48,7977,48,,,,17774.68,0
21167060,22:12:16,22:12:16,7978,49,,,,18104.5,0
21167060,22:12:28,22:12:28,7979,50,,,,18246.49,0
21167060,22:13:00,22:13:00,10269,51,,,,18580.4,
21167060,22:13:35,22:13:35,10267,52,,,,18944.81,0
21167060,22:14:02,22:14:02,10265,53,,,,19221.61,0
21167060,22:15:25,22:15:25,10668,54,,,,19791.05,0
21167060,22:16:55,22:16:55,3078,55,,,,20314.86,0
21167060,22:17:36,22:17:36,3079,56,,,,20684.6,0
21167060,22:18:20,22:18:20,3053,57,,,,21019.38,0
21167060,22:18:41,22:18:41,3054,58,,,,21241.33,0
21167060,22:19:10,22:19:10,3055,59,,,,21523.62,0
21167060,22:19:26,22:19:26,3056,60,,,,21733.02,0
21167060,22:19:56,22:19:56,3057,61,,,,22008,0
21167060,22:20:21,22:20:21,3058,62,,,,22326.16,0
21167060,22:20:43,22:20:43,3059,63,,,,22501,0
21167060,22:21:17,22:21:17,3060,64,,,,22773.81,0
21167060,22:21:50,22:21:50,3061,65,,,,23146.63,0
21167060,22:22:21,22:22:21,3062,66,,,,23456.02,0
21167060,22:23:05,22:23:05,3063,67,,,,23991.12,0
21167060,22:25:00,22:25:00,6608,68,,1,,25266.58,
21235100,06:59:00,06:59:00,10444,1,,,1,0,
21235100,07:01:03,07:01:03,9767,2,,,,1238.64,0
21235100,07:01:46,07:01:46,9765,3,,,,1615.32,0
21235100,07:02:22,07:02:22,9763,4,,,,1925.84,0
21235100,07:03:07,07:03:07,10568,5,,,,2277.99,0
21235100,07:04:05,07:04:05,3276,6,,,,2791.43,0
21235100,07:04:55,07:04:55,3277,7,,,,3219.37,0
21235100,07:06:00,07:06:00,9625,8,,,,3744.7,
21235100,07:08:51,07:08:51,8537,9,,,,4721.68,0
21235100,07:10:06,07:10:06,9023,10,,,,5111.39,0
21235100,07:12:26,07:12:26,6971,11,,,,6011.35,0
21235100,07:13:17,07:13:17,8343,12,,,,6318.54,0
21235100,07:13:48,07:13:48,9510,13,,,,6482.47,0
21235100,07:15:00,07:15:00,3298,14,,,,6870.52,
21235100,07:15:26,07:15:26,9714,15,,,,7044.42,0
21235100,07:15:45,07:15:45,3299,16,,,,7196.27,0
21235100,07:16:21,07:16:21,3300,17,,,,7432.34,0
21235100,07:16:47,07:16:47,3301,18,,,,7662.38,0
21235100,07:17:20,07:17:20,3302,19,,,,7838.69,0
21235100,07:18:26,07:18:26,3303,20,,,,8258.48,0
21235100,07:19:27,07:19:27,3304,21,,,,8725.06,0
21235100,07:20:32,07:20:32,3316,22,,,,9339.93,0
21235100,07:21:14,07:21:14,3317,23,,,,9605.53,0
21235100,07:22:04,07:22:04,3318,24,,,,9873.07,0
21235100,07:22:23,07:22:23,3319,25,,,,10032.08,0
21235100,07:22:42,07:22:42,3320,26,,,,10175.92,0
21235100,07:23:44,07:23:44,3321,27,,,,10601.32,0
21235100,07:24:31,07:24:31,3322,28,,,,10954.38,0
21235100,07:25:49,07:25:49,5941,29,,,,11137.24,0
21235100,07:26:20,07:26:20,5942,30,,,,11435.47,0
21235100,07:27:00,07:27:00,9514,31,,,,11787.99,
21235100,07:28:00,07:28:00,9516,32,,,,12269.57,
21235100,07:29:00,07:29:00,9518,33,,,,12576.6,
21235100,07:30:10,07:30:10,3024,34,,,,13261.44,0
21235100,07:30:54,07:30:54,10590,35,,,,13680.4,0
21235100,07:31:27,07:31:27,3096,36,,,,13970.38,0
21235100,07:31:52,07:31:52,3097,37,,,,14187.2,0
21235100,07:32:39,07:32:39,3098,38,,,,14407.47,0
21235100,07:32:53,07:32:53,3099,39,,,,14530.9,0
21235100,07:34:00,07:34:00,3411,40,,,,14729.4,
21235100,07:34:45,07:34:45,3412,41,,,,15092.1,0
21235100,07:35:23,07:35:23,3413,42,,,,15393.52,0
21235100,07:35:47,07:35:47,7235,43,,,,15557.08,0
21235100,07:36:23,07:36:23,3415,44,,,,15847.89,0
21235100,07:36:58,07:36:58,3416,45,,,,16086.74,0
21235100,07:37:25,07:37:25,3417,46,,,,16265.74,0
21235100,07:37:44,07:37:44,6565,47,,,,16405.96,0
21235100,07:40:24,07:40:24,7977,48,,,,17774.68,0
21235100,07:41:02,07:41:02,7978,49,,,,18104.5,0
21235100,07:41:17,07:41:17,7979,50,,,,18246.49,0
21235100,07:42:00,07:42:00,10269,51,,,,18580.4,
21235100,07:42:35,07:42:35,10267,52,,,,18944.81,0
21235100,07:43:02,07:43:02,10265,53,,,,19221.61,0
21235100,07:44:25,07:44:25,10668,54,,,,19791.05,0
21235100,07:45:55,07:45:55,3078,55,,,,20314.86,0
21235100,07:46:36,07:46:36,3079,56,,,,20684.6,0
21235100,07:47:20,07:47:20,3053,57,,,,21019.38,0
21235100,07:47:41,07:47:41,3054,58,,,,21241.33,0
21235100,07:48:10,07:48:10,3055,59,,,,21523.62,0
21235100,07:48:26,07:48:26,3056,60,,,,21733.02,0
21235100,07:48:56,07:48:56,3057,61,,,,22008,0
21235100,07:49:21,07:49:21,3058,62,,,,22326.16,0
21235100,07:49:43,07:49:43,3059,63,,,,22501,0
21235100,07:50:17,07:50:17,3060,64,,,,22773.81,0
21235100,07:50:50,07:50:50,3061,65,,,,23146.63,0
21235100,07:51:21,07:51:21,3062,66,,,,23456.02,0
21235100,07:52:05,07:52:05,3063,67,,,,23991.12,0
21235100,07:54:00,07:54:00,6608,68,,1,,25266.58,
21783010,04:28:00,04:28:00,9518,1,,,1,0,
21783010,04:28:55,04:28:55,3024,2,,,,670.66,0
21783010,04:29:31,04:29:31,10590,3,,,,1088.3,0
21783010,04:29:57,04:29:57,3096,4,,,,1379.61,0
21783010,04:30:17,04:30:17,3097,5,,,,1596.44,0
21783010,04:30:54,04:30:54,3098,6,,,,1816.71,0
21783010,04:31:06,04:31:06,3099,7,,,,1940.14,0
21783010,04:32:00,04:32:00,3411,8,,,,2138.61,
21783010,04:32:50,04:32:50,3412,9,,,,2501.31,0
21783010,04:33:32,04:33:32,3413,10,,,,2802.7,0
21783010,04:33:59,04:33:59,7235,11,,,,2966.26,0
21783010,04:34:38,04:34:38,3415,12,,,,3257.07,0
21783010,04:35:16,04:35:16,3416,13,,,,3495.9,0
21783010,04:35:47,04:35:47,3417,14,,,,3674.9,0
21783010,04:36:08,04:36:08,6565,15,,,,3815.99,0
21783010,04:39:10,04:39:10,7977,16,,,,5181.33,0
21783010,04:39:54,04:39:54,7978,17,,,,5511.15,0
21783010,04:40:11,04:40:11,7979,18,,,,5653.14,0
21783010,04:41:00,04:41:00,10269,19,,,,5987.19,
21783010,04:41:36,04:41:36,10267,20,,,,6351.52,0
21783010,04:42:09,04:42:09,10265,21,,,,6628.32,0
21783010,04:43:46,04:43:46,10668,22,,,,7197.6,0
21783010,04:45:33,04:45:33,3078,23,,,,7721.39,0
21783010,04:46:23,04:46:23,3079,24,,,,8091.15,0
21783010,04:47:15,04:47:15,3053,25,,,,8425.9,0
21783010,04:47:38,04:47:38,3054,26,,,,8647.8,0
21783010,04:48:11,04:48:11,3055,27,,,,8930.02,0
21783010,04:48:30,04:48:30,3056,28,,,,9139.42,0
21783010,04:49:05,04:49:05,3057,29,,,,9414.3,0
21783010,04:49:34,04:49:34,3058,30,,,,9732.46,0
21783010,04:50:01,04:50:01,3059,31,,,,9907.28,0
21783010,04:50:42,04:50:42,3060,32,,,,10180.09,0
21783010,04:51:22,04:51:22,3061,33,,,,10552.91,0
21783010,04:51:59,04:51:59,3062,34,,,,10862.3,0
21783010,04:52:56,04:52:56,3063,35,,,,11397.41,0
21783010,04:55:00,04:55:00,6608,36,,1,,12673.21,
21783080,04:28:00,04:28:00,9518,1,,,1,0,
21783080,04:28:55,04:28:55,3024,2,,,,670.66,0
21783080,04:29:31,04:29:31,10590,3,,,,1088.3,0
21783080,04:29:57,04:29:57,3096,4,,,,1379.61,0
21783080,04:30:17,04:30:17,3097,5,,,,1596.44,0
21783080,04:30:54,04:30:54,3098,6,,,,1816.71,0
21783080,04:31:06,04:31:06,3099,7,,,,1940.14,0
21783080,04:32:00,04:32:00,3411,8,,,,2138.61,
21783080,04:32:50,04:32:50,3412,9,,,,2501.31,0
21783080,04:33:32,04:33:32,3413,10,,,,2802.7,0
21783080,04:33:59,04:33:59,7235,11,,,,2966.26,0
21783080,04:34:38,04:34:38,3415,12,,,,3257.07,0
21783080,04:35:16,04:35:16,3416,13,,,,3495.9,0
21783080,04:35:47,04:35:47,3417,14,,,,3674.9,0
21783080,04:36:08,04:36:08,6565,15,,,,3815.99,0
21783080,04:39:10,04:39:10,7977,16,,,,5181.33,0
21783080,04:39:54,04:39:54,7978,17,,,,5511.15,0
21783080,04:40:11,04:40:11,7979,18,,,,5653.14,0
21783080,04:41:00,04:41:00,10269,19,,,,5987.19,
21783080,04:41:36,04:41:36,10267,20,,,,6351.52,0
21783080,04:42:09,04:42:09,10265,21,,,,6628.32,0
21783080,04:43:46,04:43:46,10668,22,,,,7197.6,0
21783080,04:45:33,04:45:33,3078,23,,,,7721.39,0
21783080,04:46:23,04:46:23,3079,24,,,,8091.15,0
21783080,04:47:15,04:47:15,3053,25,,,,8425.9,0
21783080,04:47:38,04:47:38,3054,26,,,,8647.8,0
21783080,04:48:11,04:48:11,3055,27,,,,8930.02,0
21783080,04:48:30,04:48:30,3056,28,,,,9139.42,0
21783080,04:49:05,04:49:05,3057,29,,,,9414.3,0
21783080,04:49:34,04:49:34,3058,30,,,,9732.46,0
21783080,04:50:01,04:50:01,3059,31,,,,9907.28,0
21783080,04:50:42,04:50:42,3060,32,,,,10180.09,0
21783080,04:51:22,04:51:22,3061,33,,,,10552.91,0
21783080,04:51:59,04:51:59,3062,34,,,,10862.3,0
21783080,04:52:56,04:52:56,3063,35,,,,11397.41,0
21783080,04:55:00,04:55:00,6608,36,,1,,12673.21,
21783090,04:28:00,04:28:00,9518,1,,,1,0,
21783090,04:28:55,04:28:55,3024,2,,,,670.66,0
21783090,04:29:31,04:29:31,10590,3,,,,1088.3,0
21783090,04:29:57,04:29:57,3096,4,,,,1379.61,0
21783090,04:30:17,04:30:17,3097,5,,,,1596.44,0
21783090,04:30:54,04:30:54,3098,6,,,,1816.71,0
21783090,04:31:06,04:31:06,3099,7,,,,1940.14,0
21783090,04:32:00,04:32:00,3411,8,,,,2138.61,
21783090,04:32:50,04:32:50,3412,9,,,,2501.31,0
21783090,04:33:32,04:33:32,3413,10,,,,2802.7,0
21783090,04:33:59,04:33:59,7235,11,,,,2966.26,0
21783090,04:34:38,04:34:38,3415,12,,,,3257.07,0
21783090,04:35:16,04:35:16,3416,13,,,,3495.9,0
21783090,04:35:47,04:35:47,3417,14,,,,3674.9,0
21783090,04:36:08,04:36:08,6565,15,,,,3815.99,0
21783090,04:39:10,04:39:10,7977,16,,,,5181.33,0
21783090,04:39:54,04:39:54,7978,17,,,,5511.15,0
21783090,04:40:11,04:40:11,7979,18,,,,5653.14,0
21783090,04:41:00,04:41:00,10269,19,,,,5987.19,
21783090,04:41:36,04:41:36,10267,20,,,,6351.52,0
21783090,04:42:09,04:42:09,10265,21,,,,6628.32,0
21783090,04:43:46,04:43:46,10668,22,,,,7197.6,0
21783090,04:45:33,04:45:33,3078,23,,,,7721.39,0
21783090,04:46:23,04:46:23,3079,24,,,,8091.15,0
21783090,04:47:15,04:47:15,3053,25,,,,8425.9,0
21783090,04:47:38,04:47:38,3054,26,,,,8647.8,0
21783090,04:48:11,04:48:11,3055,27,,,,8930.02,0
21783090,04:48:30,04:48:30,3056,28,,,,9139.42,0
21783090,04:49:05,04:49:05,3057,29,,,,9414.3,0
21783090,04:49:34,04:49:34,3058,30,,,,9732.46,0
21783090,04:50:01,04:50:01,3059,31,,,,9907.28,0
21783090,04:50:42,04:50:42,3060,32,,,,10180.09,0
21783090,04:51:22,04:51:22,3061,33,,,,10552.91,0
21783090,04:51:59,04:51:59,3062,34,,,,10862.3,0
21783090,04:52:56,04:52:56,3063,35,,,,11397.41,0
21783090,04:55:00,04:55:00,6608,36,,1,,12673.21,
21984100,18:12:00,18:12:00,10444,1,,,1,0,
21984100,18:14:21,18:14:21,9767,2,,,,1238.64,0
21984100,18:15:10,18:15:10,9765,3,,,,1615.32,0
21984100,18:15:51,18:15:51,9763,4,,,,1925.84,0
21984100,18:16:42,18:16:42,10568,5,,,,2277.99,0
21984100,18:17:49,18:17:49,3276,6,,,,2791.43,0
21984100,18:18:45,18:18:45,3277,7,,,,3219.37,0
21984100,18:20:00,18:20:00,9625,8,,,,3744.7,
21984100,18:23:10,18:23:10,8537,9,,,,4721.68,0
21984100,18:24:34,18:24:34,9023,10,,,,5111.39,0
21984100,18:27:09,18:27:09,6971,11,,,,6011.35,0
21984100,18:28:06,18:28:06,8343,12,,,,6318.54,0
21984100,18:28:40,18:28:40,9510,13,,,,6482.47,0
21984100,18:30:00,18:30:00,3298,14,,,,6870.52,
21984100,18:30:28,18:30:28,9714,15,,,,7044.42,0
21984100,18:30:49,18:30:49,3299,16,,,,7196.27,0
21984100,18:31:27,18:31:27,3300,17,,,,7432.34,0
21984100,18:31:56,18:31:56,3301,18,,,,7662.38,0
21984100,18:32:32,18:32:32,3302,19,,,,7838.69,0
21984100,18:33:43,18:33:43,3303,20,,,,8258.48,0
21984100,18:34:49,18:34:49,3304,21,,,,8725.06,0
21984100,18:36:00,18:36:00,3316,22,,,,9339.93,0
21984100,18:36:46,18:36:46,3317,23,,,,9605.53,0
21984100,18:37:40,18:37:40,3318,24,,,,9873.07,0
21984100,18:38:00,18:38:00,3319,25,,,,10032.08,0
21984100,18:38:20,18:38:20,3320,26,,,,10175.92,0
21984100,18:39:28,18:39:28,3321,27,,,,10601.32,0
21984100,18:40:19,18:40:19,3322,28,,,,10954.38,0
21984100,18:41:43,18:41:43,5941,29,,,,11137.24,0
21984100,18:42:17,18:42:17,5942,30,,,,11435.47,0
21984100,18:43:00,18:43:00,9514,31,,,,11787.99,
21984100,18:44:00,18:44:00,9516,32,,,,12269.57,
21984100,18:45:00,18:45:00,9518,33,,,,12576.6,
21984100,18:46:10,18:46:10,3024,34,,,,13261.44,0
21984100,18:46:54,18:46:54,10590,35,,,,13680.4,0
21984100,18:47:27,18:47:27,3096,36,,,,13970.38,0
21984100,18:47:52,18:47:52,3097,37,,,,14187.2,0
21984100,18:48:39,18:48:39,3098,38,,,,14407.47,0
21984100,18:48:53,18:48:53,3099,39,,,,14530.9,0
21984100,18:50:00,18:50:00,3411,40,,,,14729.4,
21984100,18:50:45,18:50:45,3412,41,,,,15092.1,0
21984100,18:51:23,18:51:23,3413,42,,,,15393.52,0
21984100,18:51:47,18:51:47,7235,43,,,,15557.08,0
21984100,18:52:23,18:52:23,3415,44,,,,15847.89,0
21984100,18:52:58,18:52:58,3416,45,,,,16086.74,0
21984100,18:53:25,18:53:25,3417,46,,,,16265.74,0
21984100,18:53:44,18:53:44,6565,47,,,,16405.96,0
21984100,18:56:24,18:56:24,7977,48,,,,17774.68,0
21984100,18:57:02,18:57:02,7978,49,,,,18104.5,0
21984100,18:57:17,18:57:17,7979,50,,,,18246.49,0
21984100,18:58:00,18:58:00,10269,51,,,,18580.4,
21984100,18:58:38,18:58:38,10267,52,,,,18944.81,0
21984100,18:59:07,18:59:07,10265,53,,,,19221.61,0
21984100,19:00:37,19:00:37,10668,54,,,,19791.05,0
21984100,19:02:15,19:02:15,3078,55,,,,20314.86,0
21984100,19:02:59,19:02:59,3079,56,,,,20684.6,0
21984100,19:03:46,19:03:46,3053,57,,,,21019.38,0
21984100,19:04:09,19:04:09,3054,58,,,,21241.33,0
21984100,19:04:41,19:04:41,3055,59,,,,21523.62,0
21984100,19:04:58,19:04:58,3056,60,,,,21733.02,0
21984100,19:05:31,19:05:31,3057,61,,,,22008,0
21984100,19:05:58,19:05:58,3058,62,,,,22326.16,0
21984100,19:06:21,19:06:21,3059,63,,,,22501,0
21984100,19:06:58,19:06:58,3060,64,,,,22773.81,0
21984100,19:07:34,19:07:34,3061,65,,,,23146.63,0
21984100,19:08:07,19:08:07,3062,66,,,,23456.02,0
21984100,19:08:55,19:08:55,3063,67,,,,23991.12,0
21984100,19:11:00,19:11:00,6608,68,,1,,25266.58,
2215110,23:07:00,23:07:00,10444,1,,,1,0,
2215110,23:08:28,23:08:28,9767,2,,,,1238.64,0
2215110,23:08:58,23:08:58,9765,3,,,,1615.32,0
2215110,23:09:24,23:09:24,9763,4,,,,1925.84,0
2215110,23:09:56,23:09:56,10568,5,,,,2277.99,0
2215110,23:10:38,23:10:38,3276,6,,,,2791.43,0
2215110,23:11:13,23:11:13,3277,7,,,,3219.37,0
2215110,23:12:00,23:12:00,9625,8,,,,3744.7,
2215110,23:13:35,23:13:35,8537,9,,,,4721.68,0
2215110,23:14:17,23:14:17,9023,10,,,,5111.39,0
2215110,23:15:34,23:15:34,6971,11,,,,6011.35,0
2215110,23:16:03,23:16:03,8343,12,,,,6318.54,0
2215110,23:16:20,23:16:20,9510,13,,,,6482.47,0
2215110,23:17:00,23:17:00,3298,14,,,,6870.52,
2215110,23:17:19,23:17:19,9714,15,,,,7044.42,0
2215110,23:17:33,23:17:33,3299,16,,,,7196.27,0
2215110,23:18:00,23:18:00,3300,17,,,,7432.34,0
2215110,23:18:20,23:18:20,3301,18,,,,7662.38,0
2215110,23:18:45,23:18:45,3302,19,,,,7838.69,0
2215110,23:19:34,23:19:34,3303,20,,,,8258.48,0
2215110,23:20:20,23:20:20,3304,21,,,,8725.06,0
2215110,23:21:09,23:21:09,3316,22,,,,9339.93,0
2215110,23:21:41,23:21:41,3317,23,,,,9605.53,0
2215110,23:22:18,23:22:18,3318,24,,,,9873.07,0
2215110,23:22:32,23:22:32,3319,25,,,,10032.08,0
2215110,23:22:46,23:22:46,3320,26,,,,10175.92,0
2215110,23:23:33,23:23:33,3321,27,,,,10601.32,0
2215110,23:24:08,23:24:08,3322,28,,,,10954.38,0
2215110,23:25:07,23:25:07,5941,29,,,,11137.24,0
2215110,23:25:30,23:25:30,5942,30,,,,11435.47,0
2215110,23:26:00,23:26:00,9514,31,,,,11787.99,
2215110,23:28:00,23:28:00,9516,32,,,,12269.57,
2215110,23:30:00,23:30:00,9518,33,,,,12576.6,
2215110,23:31:10,23:31:10,3024,34,,,,13261.44,0
2215110,23:31:54,23:31:54,10590,35,,,,13680.4,0
2215110,23:32:27,23:32:27,3096,36,,,,13970.38,0
2215110,23:32:52,23:32:52,3097,37,,,,14187.2,0
2215110,23:33:39,23:33:39,3098,38,,,,14407.47,0
2215110,23:33:53,23:33:53,3099,39,,,,14530.9,0
2215110,23:35:00,23:35:00,3411,40,,,,14729.4,
2215110,23:35:50,23:35:50,3412,41,,,,15092.1,0
2215110,23:36:33,23:36:33,3413,42,,,,15393.52,0
2215110,23:37:00,23:37:00,7235,43,,,,15557.08,0
2215110,23:37:41,23:37:41,3415,44,,,,15847.89,0
2215110,23:38:20,23:38:20,3416,45,,,,16086.74,0
2215110,23:38:50,23:38:50,3417,46,,,,16265.74,0
2215110,23:39:13,23:39:13,6565,47,,,,16405.96,0
2215110,23:42:13,23:42:13,7977,48,,,,17774.68,0
2215110,23:42:55,23:42:55,7978,49,,,,18104.5,0
2215110,23:43:12,23:43:12,7979,50,,,,18246.49,0
2215110,23:44:00,23:44:00,10269,51,,,,18580.4,
2215110,23:44:41,23:44:41,10267,52,,,,18944.81,0
2215110,23:45:12,23:45:12,10265,53,,,,19221.61,0
2215110,23:46:49,23:46:49,10668,54,,,,19791.05,0
2215110,23:48:35,23:48:35,3078,55,,,,20314.86,0
2215110,23:49:22,23:49:22,3079,56,,,,20684.6,0
2215110,23:50:13,23:50:13,3053,57,,,,21019.38,0
2215110,23:50:37,23:50:37,3054,58,,,,21241.33,0
2215110,23:51:12,23:51:12,3055,59,,,,21523.62,0
2215110,23:51:30,23:51:30,3056,60,,,,21733.02,0
2215110,23:52:06,23:52:06,3057,61,,,,22008,0
2215110,23:52:34,23:52:34,3058,62,,,,22326.16,0
2215110,23:53:00,23:53:00,3059,63,,,,22501,0
2215110,23:53:40,23:53:40,3060,64,,,,22773.81,0
2215110,23:54:18,23:54:18,3061,65,,,,23146.63,0
2215110,23:54:54,23:54:54,3062,66,,,,23456.02,0
2215110,23:55:45,23:55:45,3063,67,,,,23991.12,0
2215110,23:58:00,23:58:00,6608,68,,1,,25266.58,
2220110,21:07:00,21:07:00,10444,1,,,1,0,
2220110,21:08:28,21:08:28,9767,2,,,,1238.64,0
2220110,21:08:58,21:08:58,9765,3,,,,1615.32,0
2220110,21:09:24,21:09:24,9763,4,,,,1925.84,0
2220110,21:09:56,21:09:56,10568,5,,,,2277.99,0
2220110,21:10:38,21:10:38,3276,6,,,,2791.43,0
2220110,21:11:13,21:11:13,3277,7,,,,3219.37,0
2220110,21:12:00,21:12:00,9625,8,,,,3744.7,
2220110,21:13:35,21:13:35,8537,9,,,,4721.68,0
2220110,21:14:17,21:14:17,9023,10,,,,5111.39,0
2220110,21:15:34,21:15:34,6971,11,,,,6011.35,0
2220110,21:16:03,21:16:03,8343,12,,,,6318.54,0
2220110,21:16:20,21:16:20,9510,13,,,,6482.47,0
2220110,21:17:00,21:17:00,3298,14,,,,6870.52,
2220110,21:17:19,21:17:19,9714,15,,,,7044.42,0
2220110,21:17:33,21:17:33,3299,16,,,,7196.27,0
2220110,21:18:00,21:18:00,3300,17,,,,7432.34,0
2220110,21:18:20,21:18:20,3301,18,,,,7662.38,0
2220110,21:18:45,21:18:45,3302,19,,,,7838.69,0
2220110,21:19:34,21:19:34,3303,20,,,,8258.48,0
2220110,21:20:20,21:20:20,3304,21,,,,8725.06,0
2220110,21:21:09,21:21:09,3316,22,,,,9339.93,0
2220110,21:21:41,21:21:41,3317,23,,,,9605.53,0
2220110,21:22:18,21:22:18,3318,24,,,,9873.07,0
2220110,21:22:32,21:22:32,3319,25,,,,10032.08,0
2220110,21:22:46,21:22:46,3320,26,,,,10175.92,0
2220110,21:23:33,21:23:33,3321,27,,,,10601.32,0
2220110,21:24:08,21:24:08,3322,28,,,,10954.38,0
2220110,21:25:07,21:25:07,5941,29,,,,11137.24,0
2220110,21:25:30,21:25:30,5942,30,,,,11435.47,0
2220110,21:26:00,21:26:00,9514,31,,,,11787.99,
2220110,21:28:00,21:28:00,9516,32,,,,12269.57,
2220110,21:30:00,21:30:00,9518,33,,,,12576.6,
2220110,21:31:10,21:31:10,3024,34,,,,13261.44,0
2220110,21:31:54,21:31:54,10590,35,,,,13680.4,0
2220110,21:32:27,21:32:27,3096,36,,,,13970.38,0
2220110,21:32:52,21:32:52,3097,37,,,,14187.2,0
2220110,21:33:39,21:33:39,3098,38,,,,14407.47,0
2220110,21:33:53,21:33:53,3099,39,,,,14530.9,0
2220110,21:35:00,21:35:00,3411,40,,,,14729.4,
2220110,21:35:50,21:35:50,3412,41,,,,15092.1,0
2220110,21:36:33,21:36:33,3413,42,,,,15393.52,0
2220110,21:37:00,21:37:00,7235,43,,,,15557.08,0
2220110,21:37:41,21:37:41,3415,44,,,,15847.89,0
2220110,21:38:20,21:38:20,3416,45,,,,16086.74,0
2220110,21:38:50,21:38:50,3417,46,,,,16265.74,0
2220110,21:39:13,21:39:13,6565,47,,,,16405.96,0
2220110,21:42:13,21:42:13,7977,48,,,,17774.68,0
2220110,21:42:55,21:42:55,7978,49,,,,18104.5,0
2220110,21:43:12,21:43:12,7979,50,,,,18246.49,0
2220110,21:44:00,21:44:00,10269,51,,,,18580.4,
2220110,21:44:41,21:44:41,10267,52,,,,18944.81,0
2220110,21:45:12,21:45:12,10265,53,,,,19221.61,0
2220110,21:46:49,21:46:49,10668,54,,,,19791.05,0
2220110,21:48:35,21:48:35,3078,55,,,,20314.86,0
2220110,21:49:22,21:49:22,3079,56,,,,20684.6,0
2220110,21:50:13,21:50:13,3053,57,,,,21019.38,0
2220110,21:50:37,21:50:37,3054,58,,,,21241.33,0
2220110,21:51:12,21:51:12,3055,59,,,,21523.62,0
2220110,21:51:30,21:51:30,3056,60,,,,21733.02,0
2220110,21:52:06,21:52:06,3057,61,,,,22008,0
2220110,21:52:34,21:52:34,3058,62,,,,22326.16,0
2220110,21:53:00,21:53:00,3059,63,,,,22501,0
2220110,21:53:40,21:53:40,3060,64,,,,22773.81,0
2220110,21:54:18,21:54:18,3061,65,,,,23146.63,0
2220110,21:54:54,21:54:54,3062,66,,,,23456.02,0
2220110,21:55:45,21:55:45,3063,67,,,,23991.12,0
2220110,21:58:00,21:58:00,6608,68,,1,,25266.58,
22308110,22:07:00,22:07:00,10444,1,,,1,0,
22308110,22:08:28,22:08:28,9767,2,,,,1238.64,0
22308110,22:08:58,22:08:58,9765,3,,,,1615.32,0
22308110,22:09:24,22:09:24,9763,4,,,,1925.84,0
22308110,22:09:56,22:09:56,10568,5,,,,2277.99,0
22308110,22:10:38,22:10:38,3276,6,,,,2791.43,0
22308110,22:11:13,22:11:13,3277,7,,,,3219.37,0
22308110,22:12:00,22:12:00,9625,8,,,,3744.7,
22308110,22:13:35,22:13:35,8537,9,,,,4721.68,0
22308110,22:14:17,22:14:17,9023,10,,,,5111.39,0
22308110,22:15:34,22:15:34,6971,11,,,,6011.35,0
22308110,22:16:03,22:16:03,8343,12,,,,6318.54,0
22308110,22:16:20,22:16:20,9510,13,,,,6482.47,0
22308110,22:17:00,22:17:00,3298,14,,,,6870.52,
22308110,22:17:19,22:17:19,9714,15,,,,7044.42,0
22308110,22:17:33,22:17:33,3299,16,,,,7196.27,0
22308110,22:18:00,22:18:00,3300,17,,,,7432.34,0
22308110,22:18:20,22:18:20,3301,18,,,,7662.38,0
22308110,22:18:45,22:18:45,3302,19,,,,7838.69,0
22308110,22:19:34,22:19:34,3303,20,,,,8258.48,0
22308110,22:20:20,22:20:20,3304,21,,,,8725.06,0
22308110,22:21:09,22:21:09,3316,22,,,,9339.93,0
22308110,22:21:41,22:21:41,3317,23,,,,9605.53,0
22308110,22:22:18,22:22:18,3318,24,,,,9873.07,0
22308110,22:22:32,22:22:32,3319,25,,,,10032.08,0
22308110,22:22:46,22:22:46,3320,26,,,,10175.92,0
22308110,22:23:33,22:23:33,3321,27,,,,10601.32,0
22308110,22:24:08,22:24:08,3322,28,,,,10954.38,0
22308110,22:25:07,22:25:07,5941,29,,,,11137.24,0
22308110,22:25:30,22:25:30,5942,30,,,,11435.47,0
22308110,22:26:00,22:26:00,9514,31,,,,11787.99,
22308110,22:28:00,22:28:00,9516,32,,,,12269.57,
22308110,22:30:00,22:30:00,9518,33,,,,12576.6,
22308110,22:31:10,22:31:10,3024,34,,,,13261.44,0
22308110,22:31:54,22:31:54,10590,35,,,,13680.4,0
22308110,22:32:27,22:32:27,3096,36,,,,13970.38,0
22308110,22:32:52,22:32:52,3097,37,,,,14187.2,0
22308110,22:33:39,22:33:39,3098,38,,,,14407.47,0
22308110,22:33:53,22:33:53,3099,39,,,,14530.9,0
22308110,22:35:00,22:35:00,3411,40,,,,14729.4,
22308110,22:35:50,22:35:50,3412,41,,,,15092.1,0
22308110,22:36:33,22:36:33,3413,42,,,,15393.52,0
22308110,22:37:00,22:37:00,7235,43,,,,15557.08,0
22308110,22:37:41,22:37:41,3415,44,,,,15847.89,0
22308110,22:38:20,22:38:20,3416,45,,,,16086.74,0
22308110,22:38:50,22:38:50,3417,46,,,,16265.74,0
22308110,22:39:13,22:39:13,6565,47,,,,16405.96,0
22308110,22:42:13,22:42:13,7977,48,,,,17774.68,0
22308110,22:42:55,22:42:55,7978,49,,,,18104.5,0
22308110,22:43:12,22:43:12,7979,50,,,,18246.49,0
22308110,22:44:00,22:44:00,10269,51,,,,18580.4,
22308110,22:44:41,22:44:41,10267,52,,,,18944.81,0
22308110,22:45:12,22:45:12,10265,53,,,,19221.61,0
22308110,22:46:49,22:46:49,10668,54,,,,19791.05,0
22308110,22:48:35,22:48:35,3078,55,,,,20314.86,0
22308110,22:49:22,22:49:22,3079,56,,,,20684.6,0
22308110,22:50:13,22:50:13,3053,57,,,,21019.38,0
22308110,22:50:37,22:50:37,3054,58,,,,21241.33,0
22308110,22:51:12,22:51:12,3055,59,,,,21523.62,0
22308110,22:51:30,22:51:30,3056,60,,,,21733.02,0
22308110,22:52:06,22:52:06,3057,61,,,,22008,0
22308110,22:52:34,22:52:34,3058,62,,,,22326.16,0
22308110,22:53:00,22:53:00,3059,63,,,,22501,0
22308110,22:53:40,22:53:40,3060,64,,,,22773.81,0
22308110,22:54:18,22:54:18,3061,65,,,,23146.63,0
22308110,22:54:54,22:54:54,3062,66,,,,23456.02,0
22308110,22:55:45,22:55:45,3063,67,,,,23991.12,0
22308110,22:58:00,22:58:00,6608,68,,1,,25266.58,
22641100,05:27:00,05:27:00,10444,1,,,1,0,
22641100,05:29:03,05:29:03,9767,2,,,,1238.64,0
22641100,05:29:46,05:29:46,9765,3,,,,1615.32,0
22641100,05:30:22,05:30:22,9763,4,,,,1925.84,0
22641100,05:31:07,05:31:07,10568,5,,,,2277.99,0
22641100,05:32:05,05:32:05,3276,6,,,,2791.43,0
22641100,05:32:55,05:32:55,3277,7,,,,3219.37,0
22641100,05:34:00,05:34:00,9625,8,,,,3744.7,
22641100,05:36:13,05:36:13,8537,9,,,,4721.68,0
22641100,05:37:11,05:37:11,9023,10,,,,5111.39,0
22641100,05:39:00,05:39:00,6971,11,,,,6011.35,0
22641100,05:39:40,05:39:40,8343,12,,,,6318.54,0
22641100,05:40:04,05:40:04,9510,13,,,,6482.47,0
22641100,05:41:00,05:41:00,3298,14,,,,6870.52,
22641100,05:41:24,05:41:24,9714,15,,,,7044.42,0
22641100,05:41:41,05:41:41,3299,16,,,,7196.27,0
22641100,05:42:14,05:42:14,3300,17,,,,7432.34,0
22641100,05:42:38,05:42:38,3301,18,,,,7662.38,0
22641100,05:43:08,05:43:08,3302,19,,,,7838.69,0
22641100,05:44:08,05:44:08,3303,20,,,,8258.48,0
22641100,05:45:04,05:45:04,3304,21,,,,8725.06,0
22641100,05:46:04,05:46:04,3316,22,,,,9339.93,0
22641100,05:46:43,05:46:43,3317,23,,,,9605.53,0
22641100,05:47:29,05:47:29,3318,24,,,,9873.07,0
22641100,05:47:46,05:47:46,3319,25,,,,10032.08,0
22641100,05:48:03,05:48:03,3320,26,,,,10175.92,0
22641100,05:49:01,05:49:01,3321,27,,,,10601.32,0
22641100,05:49:43,05:49:43,3322,28,,,,10954.38,0
22641100,05:50:55,05:50:55,5941,29,,,,11137.24,0
22641100,05:51:24,05:51:24,5942,30,,,,11435.47,0
22641100,05:52:00,05:52:00,9514,31,,,,11787.99,
22641100,05:53:00,05:53:00,9516,32,,,,12269.57,
22641100,05:54:00,05:54:00,9518,33,,,,12576.6,
22641100,05:55:10,05:55:10,3024,34,,,,13261.44,0
22641100,05:55:54,05:55:54,10590,35,,,,13680.4,0
22641100,05:56:27,05:56:27,3096,36,,,,13970.38,0
22641100,05:56:52,05:56:52,3097,37,,,,14187.2,0
22641100,05:57:39,05:57:39,3098,38,,,,14407.47,0
22641100,05:57:53,05:57:53,3099,39,,,,14530.9,0
22641100,05:59:00,05:59:00,3411,40,,,,14729.4,
22641100,05:59:45,05:59:45,3412,41,,,,15092.1,0
22641100,06:00:23,06:00:23,3413,42,,,,15393.52,0
22641100,06:00:47,06:00:47,7235,43,,,,15557.08,0
22641100,06:01:23,06:01:23,3415,44,,,,15847.89,0
22641100,06:01:58,06:01:58,3416,45,,,,16086.74,0
22641100,06:02:25,06:02:25,3417,46,,,,16265.74,0
22641100,06:02:44,06:02:44,6565,47,,,,16405.96,0
22641100,06:05:24,06:05:24,7977,48,,,,17774.68,0
22641100,06:06:02,06:06:02,7978,49,,,,18104.5,0
22641100,06:06:17,06:06:17,7979,50,,,,18246.49,0
22641100,06:07:00,06:07:00,10269,51,,,,18580.4,
22641100,06:07:29,06:07:29,10267,52,,,,18944.81,0
22641100,06:07:51,06:07:51,10265,53,,,,19221.61,0
22641100,06:09:01,06:09:01,10668,54,,,,19791.05,0
22641100,06:10:16,06:10:16,3078,55,,,,20314.86,0
22641100,06:10:50,06:10:50,3079,56,,,,20684.6,0
22641100,06:11:26,06:11:26,3053,57,,,,21019.38,0
22641100,06:11:44,06:11:44,3054,58,,,,21241.33,0
22641100,06:12:08,06:12:08,3055,59,,,,21523.62,0
22641100,06:12:21,06:12:21,3056,60,,,,21733.02,0
22641100,06:12:47,06:12:47,3057,61,,,,22008,0
22641100,06:13:07,06:13:07,3058,62,,,,22326.16,0
22641100,06:13:26,06:13:26,3059,63,,,,22501,0
22641100,06:13:54,06:13:54,3060,64,,,,22773.81,0
22641100,06:14:22,06:14:22,3061,65,,,,23146.63,0
22641100,06:14:47,06:14:47,3062,66,,,,23456.02,0
22641100,06:15:24,06:15:24,3063,67,,,,23991.12,0
22641100,06:17:00,06:17:00,6608,68,,1,,25266.58,
22701100,14:59:00,14:59:00,10444,1,,,1,0,
22701100,15:01:03,15:01:03,9767,2,,,,1238.64,0
22701100,15:01:46,15:01:46,9765,3,,,,1615.32,0
22701100,15:02:22,15:02:22,9763,4,,,,1925.84,0
22701100,15:03:07,15:03:07,10568,5,,,,2277.99,0
22701100,15:04:05,15:04:05,3276,6,,,,2791.43,0
22701100,15:04:55,15:04:55,3277,7,,,,3219.37,0
22701100,15:06:00,15:06:00,9625,8,,,,3744.7,
22701100,15:08:32,15:08:32,8537,9,,,,4721.68,0
22701100,15:09:39,15:09:39,9023,10,,,,5111.39,0
22701100,15:11:43,15:11:43,6971,11,,,,6011.35,0
22701100,15:12:29,15:12:29,8343,12,,,,6318.54,0
22701100,15:12:56,15:12:56,9510,13,,,,6482.47,0
22701100,15:14:00,15:14:00,3298,14,,,,6870.52,
22701100,15:14:24,15:14:24,9714,15,,,,7044.42,0
22701100,15:14:41,15:14:41,3299,16,,,,7196.27,0
22701100,15:15:14,15:15:14,3300,17,,,,7432.34,0
22701100,15:15:38,15:15:38,3301,18,,,,7662.38,0
22701100,15:16:08,15:16:08,3302,19,,,,7838.69,0
22701100,15:17:08,15:17:08,3303,20,,,,8258.48,0
22701100,15:18:04,15:18:04,3304,21,,,,8725.06,0
22701100,15:19:04,15:19:04,3316,22,,,,9339.93,0
22701100,15:19:43,15:19:43,3317,23,,,,9605.53,0
22701100,15:20:29,15:20:29,3318,24,,,,9873.07,0
22701100,15:20:46,15:20:46,3319,25,,,,10032.08,0
22701100,15:21:03,15:21:03,3320,26,,,,10175.92,0
22701100,15:22:01,15:22:01,3321,27,,,,10601.32,0
22701100,15:22:43,15:22:43,3322,28,,,,10954.38,0
22701100,15:23:55,15:23:55,5941,29,,,,11137.24,0
22701100,15:24:24,15:24:24,5942,30,,,,11435.47,0
22701100,15:25:00,15:25:00,9514,31,,,,11787.99,
22701100,15:26:00,15:26:00,9516,32,,,,12269.57,
22701100,15:27:00,15:27:00,9518,33,,,,12576.6,
22701100,15:28:10,15:28:10,3024,34,,,,13261.44,0
22701100,15:28:54,15:28:54,10590,35,,,,13680.4,0
22701100,15:29:27,15:29:27,3096,36,,,,13970.38,0
22701100,15:29:52,15:29:52,3097,37,,,,14187.2,0
22701100,15:30:39,15:30:39,3098,38,,,,14407.47,0
22701100,15:30:53,15:30:53,3099,39,,,,14530.9,0
22701100,15:32:00,15:32:00,3411,40,,,,14729.4,
22701100,15:32:39,15:32:39,3412,41,,,,15092.1,0
22701100,15:33:12,15:33:12,3413,42,,,,15393.52,0
22701100,15:33:33,15:33:33,7235,43,,,,15557.08,0
22701100,15:34:05,15:34:05,3415,44,,,,15847.89,0
22701100,15:34:35,15:34:35,3416,45,,,,16086.74,0
22701100,15:34:59,15:34:59,3417,46,,,,16265.74,0
22701100,15:35:16,15:35:16,6565,47,,,,16405.96,0
22701100,15:37:36,15:37:36,7977,48,,,,17774.68,0
22701100,15:38:09,15:38:09,7978,49,,,,18104.5,0
22701100,15:38:23,15:38:23,7979,50,,,,18246.49,0
22701100,15:39:00,15:39:00,10269,51,,,,18580.4,
22701100,15:39:38,15:39:38,10267,52,,,,18944.81,0
22701100,15:40:07,15:40:07,10265,53,,,,19221.61,0
22701100,15:41:37,15:41:37,10668,54,,,,19791.05,0
22701100,15:43:15,15:43:15,3078,55,,,,20314.86,0
22701100,15:43:59,15:43:59,3079,56,,,,20684.6,0
22701100,15:44:46,15:44:46,3053,57,,,,21019.38,0
22701100,15:45:09,15:45:09,3054,58,,,,21241.33,0
22701100,15:45:41,15:45:41,3055,59,,,,21523.62,0
22701100,15:45:58,15:45:58,3056,60,,,,21733.02,0
22701100,15:46:31,15:46:31,3057,61,,,,22008,0
22701100,15:46:58,15:46:58,3058,62,,,,22326.16,0
22701100,15:47:21,15:47:21,3059,63,,,,22501,0
22701100,15:47:58,15:47:58,3060,64,,,,22773.81,0
22701100,15:48:34,15:48:34,3061,65,,,,23146.63,0
22701100,15:49:07,15:49:07,3062,66,,,,23456.02,0
22701100,15:49:55,15:49:55,3063,67,,,,23991.12,0
22701100,15:52:00,15:52:00,6608,68,,1,,25266.58,
22777020,09:31:00,09:31:00,10444,1,,,1,0,
22777020,09:33:03,09:33:03,9767,2,,,,1238.64,0
22777020,09:33:46,09:33:46,9765,3,,,,1615.32,0
22777020,09:34:22,09:34:22,9763,4,,,,1925.84,0
22777020,09:35:07,09:35:07,10568,5,,,,2277.99,0
22777020,09:36:05,09:36:05,3276,6,,,,2791.43,0
22777020,09:36:55,09:36:55,3277,7,,,,3219.37,0
22777020,09:38:00,09:38:00,9625,8,,,,3744.7,
22777020,09:40:32,09:40:32,8537,9,,,,4721.68,0
22777020,09:41:39,09:41:39,9023,10,,,,5111.39,0
22777020,09:43:43,09:43:43,6971,11,,,,6011.35,0
22777020,09:44:29,09:44:29,8343,12,,,,6318.54,0
22777020,09:44:56,09:44:56,9510,13,,,,6482.47,0
22777020,09:46:00,09:46:00,3298,14,,,,6870.52,
22777020,09:46:24,09:46:24,9714,15,,,,7044.42,0
22777020,09:46:41,09:46:41,3299,16,,,,7196.27,0
22777020,09:47:14,09:47:14,3300,17,,,,7432.34,0
22777020,09:47:38,09:47:38,3301,18,,,,7662.38,0
22777020,09:48:08,09:48:08,3302,19,,,,7838.69,0
22777020,09:49:08,09:49:08,3303,20,,,,8258.48,0
22777020,09:50:04,09:50:04,3304,21,,,,8725.06,0
22777020,09:51:04,09:51:04,3316,22,,,,9339.93,0
22777020,09:51:43,09:51:43,3317,23,,,,9605.53,0
22777020,09:52:29,09:52:29,3318,24,,,,9873.07,0
22777020,09:52:46,09:52:46,3319,25,,,,10032.08,0
22777020,09:53:03,09:53:03,3320,26,,,,10175.92,0
22777020,09:54:01,09:54:01,3321,27,,,,10601.32,0
22777020,09:54:43,09:54:43,3322,28,,,,10954.38,0
22777020,09:55:55,09:55:55,5941,29,,,,11137.24,0
22777020,09:56:24,09:56:24,5942,30,,,,11435.47,0
22777020,09:57:00,09:57:00,9514,31,,,,11787.99,
22777020,09:58:00,09:58:00,9516,32,,,,12269.57,
22777020,09:59:00,09:59:00,9518,33,,,,12576.6,
22777020,10:00:10,10:00:10,3024,34,,,,13261.44,0
22777020,10:00:54,10:00:54,10590,35,,,,13680.4,0
22777020,10:01:27,10:01:27,3096,36,,,,13970.38,0
22777020,10:01:52,10:01:52,3097,37,,,,14187.2,0
22777020,10:02:39,10:02:39,3098,38,,,,14407.47,0
22777020,10:02:53,10:02:53,3099,39,,,,14530.9,0
22777020,10:04:00,10:04:00,3411,40,,,,14729.4,
22777020,10:04:39,10:04:39,3412,41,,,,15092.1,0
22777020,10:05:12,10:05:12,3413,42,,,,15393.52,0
22777020,10:05:33,10:05:33,7235,43,,,,15557.08,0
22777020,10:06:05,10:06:05,3415,44,,,,15847.89,0
22777020,10:06:35,10:06:35,3416,45,,,,16086.74,0
22777020,10:06:59,10:06:59,3417,46,,,,16265.74,0
22777020,10:07:16,10:07:16,6565,47,,,,16405.96,0
22777020,10:09:36,10:09:36,7977,48,,,,17774.68,0
22777020,10:10:09,10:10:09,7978,49,,,,18104.5,0
22777020,10:10:23,10:10:23,7979,50,,,,18246.49,0
22777020,10:11:00,10:11:00,10269,51,,,,18580.4,
22777020,10:11:38,10:11:38,10267,52,,,,18944.81,0
22777020,10:12:07,10:12:07,10265,53,,,,19221.61,0
22777020,10:13:37,10:13:37,10668,54,,,,19791.05,0
22777020,10:15:15,10:15:15,3078,55,,,,20314.86,0
22777020,10:15:59,10:15:59,3079,56,,,,20684.6,0
22777020,10:16:46,10:16:46,3053,57,,,,21019.38,0
22777020,10:17:09,10:17:09,3054,58,,,,21241.33,0
22777020,10:17:41,10:17:41,3055,59,,,,21523.62,0
22777020,10:17:58,10:17:58,3056,60,,,,21733.02,0
22777020,10:18:31,10:18:31,3057,61,,,,22008,0
22777020,10:18:58,10:18:58,3058,62,,,,22326.16,0
22777020,10:19:21,10:19:21,3059,63,,,,22501,0
22777020,10:19:58,10:19:58,3060,64,,,,22773.81,0
22777020,10:20:34,10:20:34,3061,65,,,,23146.63,0
22777020,10:21:07,10:21:07,3062,66,,,,23456.02,0
22777020,10:21:55,10:21:55,3063,67,,,,23991.12,0
22777020,10:24:00,10:24:00,6608,68,,1,,25266.58,
22777030,09:31:00,09:31:00,10444,1,,,1,0,
22777030,09:33:03,09:33:03,9767,2,,,,1238.64,0
22777030,09:33:46,09:33:46,9765,3,,,,1615.32,0
22777030,09:34:22,09:34:22,9763,4,,,,1925.84,0
22777030,09:35:07,09:35:07,10568,5,,,,2277.99,0
22777030,09:36:05,09:36:05,3276,6,,,,2791.43,0
22777030,09:36:55,09:36:55,3277,7,,,,3219.37,0
22777030,09:38:00,09:38:00,9625,8,,,,3744.7,
22777030,09:40:32,09:40:32,8537,9,,,,4721.68,0
22777030,09:41:39,09:41:39,9023,10,,,,5111.39,0
22777030,09:43:43,09:43:43,6971,11,,,,6011.35,0
22777030,09:44:29,09:44:29,8343,12,,,,6318.54,0
22777030,09:44:56,09:44:56,9510,13,,,,6482.47,0
22777030,09:46:00,09:46:00,3298,14,,,,6870.52,
22777030,09:46:24,09:46:24,9714,15,,,,7044.42,0
22777030,09:46:41,09:46:41,3299,16,,,,7196.27,0
22777030,09:47:14,09:47:14,3300,17,,,,7432.34,0
22777030,09:47:38,09:47:38,3301,18,,,,7662.38,0
22777030,09:48:08,09:48:08,3302,19,,,,7838.69,0
22777030,09:49:08,09:49:08,3303,20,,,,8258.48,0
22777030,09:50:04,09:50:04,3304,21,,,,8725.06,0
22777030,09:51:04,09:51:04,3316,22,,,,9339.93,0
22777030,09:51:43,09:51:43,3317,23,,,,9605.53,0
22777030,09:52:29,09:52:29,3318,24,,,,9873.07,0
22777030,09:52:46,09:52:46,3319,25,,,,10032.08,0
22777030,09:53:03,09:53:03,3320,26,,,,10175.92,0
22777030,09:54:01,09:54:01,3321,27,,,,10601.32,0
22777030,09:54:43,09:54:43,3322,28,,,,10954.38,0
22777030,09:55:55,09:55:55,5941,29,,,,11137.24,0
22777030,09:56:24,09:56:24,5942,30,,,,11435.47,0
22777030,09:57:00,09:57:00,9514,31,,,,11787.99,
22777030,09:58:00,09:58:00,9516,32,,,,12269.57,
22777030,09:59:00,09:59:00,9518,33,,,,12576.6,
22777030,10:00:10,10:00:10,3024,34,,,,13261.44,0
22777030,10:00:54,10:00:54,10590,35,,,,13680.4,0
22777030,10:01:27,10:01:27,3096,36,,,,13970.38,0
22777030,10:01:52,10:01:52,3097,37,,,,14187.2,0
22777030,10:02:39,10:02:39,3098,38,,,,14407.47,0
22777030,10:02:53,10:02:53,3099,39,,,,14530.9,0
22777030,10:04:00,10:04:00,3411,40,,,,14729.4,
22777030,10:04:39,10:04:39,3412,41,,,,15092.1,0
22777030,10:05:12,10:05:12,3413,42,,,,15393.52,0
22777030,10:05:33,10:05:33,7235,43,,,,15557.08,0
22777030,10:06:05,10:06:05,3415,44,,,,15847.89,0
22777030,10:06:35,10:06:35,3416,45,,,,16086.74,0
22777030,10:06:59,10:06:59,3417,46,,,,16265.74,0
22777030,10:07:16,10:07:16,6565,47,,,,16405.96,0
22777030,10:09:36,10:09:36,7977,48,,,,17774.68,0
22777030,10:10:09,10:10:09,7978,49,,,,18104.5,0
22777030,10:10:23,10:10:23,7979,50,,,,18246.49,0
22777030,10:11:00,10:11:00,10269,51,,,,18580.4,
22777030,10:11:38,10:11:38,10267,52,,,,18944.81,0
22777030,10:12:07,10:12:07,10265,53,,,,19221.61,0
22777030,10:13:37,10:13:37,10668,54,,,,19791.05,0
22777030,10:15:15,10:15:15,3078,55,,,,20314.86,0
22777030,10:15:59,10:15:59,3079,56,,,,20684.6,0
22777030,10:16:46,10:16:46,3053,57,,,,21019.38,0
22777030,10:17:09,10:17:09,3054,58,,,,21241.33,0
22777030,10:17:41,10:17:41,3055,59,,,,21523.62,0
22777030,10:17:58,10:17:58,3056,60,,,,21733.02,0
22777030,10:18:31,10:18:31,3057,61,,,,22008,0
22777030,10:18:58,10:18:58,3058,62,,,,22326.16,0
22777030,10:19:21,10:19:21,3059,63,,,,22501,0
22777030,10:19:58,10:19:58,3060,64,,,,22773.81,0
22777030,10:20:34,10:20:34,3061,65,,,,23146.63,0
22777030,10:21:07,10:21:07,3062,66,,,,23456.02,0
22777030,10:21:55,10:21:55,3063,67,,,,23991.12,0
22777030,10:24:00,10:24:00,6608,68,,1,,25266.58,
22777040,09:31:00,09:31:00,10444,1,,,1,0,
22777040,09:33:03,09:33:03,9767,2,,,,1238.64,0
22777040,09:33:46,09:33:46,9765,3,,,,1615.32,0
22777040,09:34:22,09:34:22,9763,4,,,,1925.84,0
22777040,09:35:07,09:35:07,10568,5,,,,2277.99,0
22777040,09:36:05,09:36:05,3276,6,,,,2791.43,0
22777040,09:36:55,09:36:55,3277,7,,,,3219.37,0
22777040,09:38:00,09:38:00,9625,8,,,,3744.7,
22777040,09:40:32,09:40:32,8537,9,,,,4721.68,0
22777040,09:41:39,09:41:39,9023,10,,,,5111.39,0
22777040,09:43:43,09:43:43,6971,11,,,,6011.35,0
22777040,09:44:29,09:44:29,8343,12,,,,6318.54,0
22777040,09:44:56,09:44:56,9510,13,,,,6482.47,0
22777040,09:46:00,09:46:00,3298,14,,,,6870.52,
22777040,09:46:24,09:46:24,9714,15,,,,7044.42,0
22777040,09:46:41,09:46:41,3299,16,,,,7196.27,0
22777040,09:47:14,09:47:14,3300,17,,,,7432.34,0
22777040,09:47:38,09:47:38,3301,18,,,,7662.38,0
22777040,09:48:08,09:48:08,3302,19,,,,7838.69,0
22777040,09:49:08,09:49:08,3303,20,,,,8258.48,0
22777040,09:50:04,09:50:04,3304,21,,,,8725.06,0
22777040,09:51:04,09:51:04,3316,22,,,,9339.93,0
22777040,09:51:43,09:51:43,3317,23,,,,9605.53,0
22777040,09:52:29,09:52:29,3318,24,,,,9873.07,0
22777040,09:52:46,09:52:46,3319,25,,,,10032.08,0
22777040,09:53:03,09:53:03,3320,26,,,,10175.92,0
22777040,09:54:01,09:54:01,3321,27,,,,10601.32,0
22777040,09:54:43,09:54:43,3322,28,,,,10954.38,0
22777040,09:55:55,09:55:55,5941,29,,,,11137.24,0
22777040,09:56:24,09:56:24,5942,30,,,,11435.47,0
22777040,09:57:00,09:57:00,9514,31,,,,11787.99,
22777040,09:58:00,09:58:00,9516,32,,,,12269.57,
22777040,09:59:00,09:59:00,9518,33,,,,12576.6,
22777040,10:00:10,10:00:10,3024,34,,,,13261.44,0
22777040,10:00:54,10:00:54,10590,35,,,,13680.4,0
22777040,10:01:27,10:01:27,3096,36,,,,13970.38,0
22777040,10:01:52,10:01:52,3097,37,,,,14187.2,0
22777040,10:02:39,10:02:39,3098,38,,,,14407.47,0
22777040,10:02:53,10:02:53,3099,39,,,,14530.9,0
22777040,10:04:00,10:04:00,3411,40,,,,14729.4,
22777040,10:04:39,10:04:39,3412,41,,,,15092.1,0
22777040,10:05:12,10:05:12,3413,42,,,,15393.52,0
22777040,10:05:33,10:05:33,7235,43,,,,15557.08,0
22777040,10:06:05,10:06:05,3415,44,,,,15847.89,0
22777040,10:06:35,10:06:35,3416,45,,,,16086.74,0
22777040,10:06:59,10:06:59,3417,46,,,,16265.74,0
22777040,10:07:16,10:07:16,6565,47,,,,16405.96,0
22777040,10:09:36,10:09:36,7977,48,,,,17774.68,0
22777040,10:10:09,10:10:09,7978,49,,,,18104.5,0
22777040,10:10:23,10:10:23,7979,50,,,,18246.49,0
22777040,10:11:00,10:11:00,10269,51,,,,18580.4,
22777040,10:11:38,10:11:38,10267,52,,,,18944.81,0
22777040,10:12:07,10:12:07,10265,53,,,,19221.61,0
22777040,10:13:37,10:13:37,10668,54,,,,19791.05,0
22777040,10:15:15,10:15:15,3078,55,,,,20314.86,0
22777040,10:15:59,10:15:59,3079,56,,,,20684.6,0
22777040,10:16:46,10:16:46,3053,57,,,,21019.38,0
22777040,10:17:09,10:17:09,3054,58,,,,21241.33,0
22777040,10:17:41,10:17:41,3055,59,,,,21523.62,0
22777040,10:17:58,10:17:58,3056,60,,,,21733.02,0
22777040,10:18:31,10:18:31,3057,61,,,,22008,0
22777040,10:18:58,10:18:58,3058,62,,,,22326.16,0
22777040,10:19:21,10:19:21,3059,63,,,,22501,0
22777040,10:19:58,10:19:58,3060,64,,,,22773.81,0
22777040,10:20:34,10:20:34,3061,65,,,,23146.63,0
22777040,10:21:07,10:21:07,3062,66,,,,23456.02,0
22777040,10:21:55,10:21:55,3063,67,,,,23991.12,0
22777040,10:24:00,10:24:00,6608,68,,1,,25266.58,
22777050,09:31:00,09:31:00,10444,1,,,1,0,
22777050,09:33:03,09:33:03,9767,2,,,,1238.64,0
22777050,09:33:46,09:33:46,9765,3,,,,1615.32,0
22777050,09:34:22,09:34:22,9763,4,,,,1925.84,0
22777050,09:35:07,09:35:07,10568,5,,,,2277.99,0
22777050,09:36:05,09:36:05,3276,6,,,,2791.43,0
22777050,09:36:55,09:36:55,3277,7,,,,3219.37,0
22777050,09:38:00,09:38:00,9625,8,,,,3744.7,
22777050,09:40:32,09:40:32,8537,9,,,,4721.68,0
22777050,09:41:39,09:41:39,9023,10,,,,5111.39,0
22777050,09:43:43,09:43:43,6971,11,,,,6011.35,0
22777050,09:44:29,09:44:29,8343,12,,,,6318.54,0
22777050,09:44:56,09:44:56,9510,13,,,,6482.47,0
22777050,09:46:00,09:46:00,3298,14,,,,6870.52,
22777050,09:46:24,09:46:24,9714,15,,,,7044.42,0
22777050,09:46:41,09:46:41,3299,16,,,,7196.27,0
22777050,09:47:14,09:47:14,3300,17,,,,7432.34,0
22777050,09:47:38,09:47:38,3301,18,,,,7662.38,0
22777050,09:48:08,09:48:08,3302,19,,,,7838.69,0
22777050,09:49:08,09:49:08,3303,20,,,,8258.48,0
22777050,09:50:04,09:50:04,3304,21,,,,8725.06,0
22777050,09:51:04,09:51:04,3316,22,,,,9339.93,0
22777050,09:51:43,09:51:43,3317,23,,,,9605.53,0
22777050,09:52:29,09:52:29,3318,24,,,,9873.07,0
22777050,09:52:46,09:52:46,3319,25,,,,10032.08,0
22777050,09:53:03,09:53:03,3320,26,,,,10175.92,0
22777050,09:54:01,09:54:01,3321,27,,,,10601.32,0
22777050,09:54:43,09:54:43,3322,28,,,,10954.38,0
22777050,09:55:55,09:55:55,5941,29,,,,11137.24,0
22777050,09:56:24,09:56:24,5942,30,,,,11435.47,0
22777050,09:57:00,09:57:00,9514,31,,,,11787.99,
22777050,09:58:00,09:58:00,9516,32,,,,12269.57,
22777050,09:59:00,09:59:00,9518,33,,,,12576.6,
22777050,10:00:10,10:00:10,3024,34,,,,13261.44,0
22777050,10:00:54,10:00:54,10590,35,,,,13680.4,0
22777050,10:01:27,10:01:27,3096,36,,,,13970.38,0
22777050,10:01:52,10:01:52,3097,37,,,,14187.2,0
22777050,10:02:39,10:02:39,3098,38,,,,14407.47,0
22777050,10:02:53,10:02:53,3099,39,,,,14530.9,0
22777050,10:04:00,10:04:00,3411,40,,,,14729.4,
22777050,10:04:39,10:04:39,3412,41,,,,15092.1,0
22777050,10:05:12,10:05:12,3413,42,,,,15393.52,0
22777050,10:05:33,10:05:33,7235,43,,,,15557.08,0
22777050,10:06:05,10:06:05,3415,44,,,,15847.89,0
22777050,10:06:35,10:06:35,3416,45,,,,16086.74,0
22777050,10:06:59,10:06:59,3417,46,,,,16265.74,0
22777050,10:07:16,10:07:16,6565,47,,,,16405.96,0
22777050,10:09:36,10:09:36,7977,48,,,,17774.68,0
22777050,10:10:09,10:10:09,7978,49,,,,18104.5,0
22777050,10:10:23,10:10:23,7979,50,,,,18246.49,0
22777050,10:11:00,10:11:00,10269,51,,,,18580.4,
22777050,10:11:38,10:11:38,10267,52,,,,18944.81,0
22777050,10:12:07,10:12:07,10265,53,,,,19221.61,0
22777050,10:13:37,10:13:37,10668,54,,,,19791.05,0
22777050,10:15:15,10:15:15,3078,55,,,,20314.86,0
22777050,10:15:59,10:15:59,3079,56,,,,20684.6,0
22777050,10:16:46,10:16:46,3053,57,,,,21019.38,0
22777050,10:17:09,10:17:09,3054,58,,,,21241.33,0
22777050,10:17:41,10:17:41,3055,59,,,,21523.62,0
22777050,10:17:58,10:17:58,3056,60,,,,21733.02,0
22777050,10:18:31,10:18:31,3057,61,,,,22008,0
22777050,10:18:58,10:18:58,3058,62,,,,22326.16,0
22777050,10:19:21,10:19:21,3059,63,,,,22501,0
22777050,10:19:58,10:19:58,3060,64,,,,22773.81,0
22777050,10:20:34,10:20:34,3061,65,,,,23146.63,0
22777050,10:21:07,10:21:07,3062,66,,,,23456.02,0
22777050,10:21:55,10:21:55,3063,67,,,,23991.12,0
22777050,10:24:00,10:24:00,6608,68,,1,,25266.58,
22777060,09:31:00,09:31:00,10444,1,,,1,0,
22777060,09:33:03,09:33:03,9767,2,,,,1238.64,0
22777060,09:33:46,09:33:46,9765,3,,,,1615.32,0
22777060,09:34:22,09:34:22,9763,4,,,,1925.84,0
22777060,09:35:07,09:35:07,10568,5,,,,2277.99,0
22777060,09:36:05,09:36:05,3276,6,,,,2791.43,0
22777060,09:36:55,09:36:55,3277,7,,,,3219.37,0
22777060,09:38:00,09:38:00,9625,8,,,,3744.7,
22777060,09:40:32,09:40:32,8537,9,,,,4721.68,0
22777060,09:41:39,09:41:39,9023,10,,,,5111.39,0
22777060,09:43:43,09:43:43,6971,11,,,,6011.35,0
22777060,09:44:29,09:44:29,8343,12,,,,6318.54,0
22777060,09:44:56,09:44:56,9510,13,,,,6482.47,0
22777060,09:46:00,09:46:00,3298,14,,,,6870.52,
22777060,09:46:24,09:46:24,9714,15,,,,7044.42,0
22777060,09:46:41,09:46:41,3299,16,,,,7196.27,0
22777060,09:47:14,09:47:14,3300,17,,,,7432.34,0
22777060,09:47:38,09:47:38,3301,18,,,,7662.38,0
22777060,09:48:08,09:48:08,3302,19,,,,7838.69,0
22777060,09:49:08,09:49:08,3303,20,,,,8258.48,0
22777060,09:50:04,09:50:04,3304,21,,,,8725.06,0
22777060,09:51:04,09:51:04,3316,22,,,,9339.93,0
22777060,09:51:43,09:51:43,3317,23,,,,9605.53,0
22777060,09:52:29,09:52:29,3318,24,,,,9873.07,0
22777060,09:52:46,09:52:46,3319,25,,,,10032.08,0
22777060,09:53:03,09:53:03,3320,26,,,,10175.92,0
22777060,09:54:01,09:54:01,3321,27,,,,10601.32,0
22777060,09:54:43,09:54:43,3322,28,,,,10954.38,0
22777060,09:55:55,09:55:55,5941,29,,,,11137.24,0
22777060,09:56:24,09:56:24,5942,30,,,,11435.47,0
22777060,09:57:00,09:57:00,9514,31,,,,11787.99,
22777060,09:58:00,09:58:00,9516,32,,,,12269.57,
22777060,09:59:00,09:59:00,9518,33,,,,12576.6,
22777060,10:00:10,10:00:10,3024,34,,,,13261.44,0
22777060,10:00:54,10:00:54,10590,35,,,,13680.4,0
22777060,10:01:27,10:01:27,3096,36,,,,13970.38,0
22777060,10:01:52,10:01:52,3097,37,,,,14187.2,0
22777060,10:02:39,10:02:39,3098,38,,,,14407.47,0
22777060,10:02:53,10:02:53,3099,39,,,,14530.9,0
22777060,10:04:00,10:04:00,3411,40,,,,14729.4,
22777060,10:04:39,10:04:39,3412,41,,,,15092.1,0
22777060,10:05:12,10:05:12,3413,42,,,,15393.52,0
22777060,10:05:33,10:05:33,7235,43,,,,15557.08,0
22777060,10:06:05,10:06:05,3415,44,,,,15847.89,0
22777060,10:06:35,10:06:35,3416,45,,,,16086.74,0
22777060,10:06:59,10:06:59,3417,46,,,,16265.74,0
22777060,10:07:16,10:07:16,6565,47,,,,16405.96,0
22777060,10:09:36,10:09:36,7977,48,,,,17774.68,0
22777060,10:10:09,10:10:09,7978,49,,,,18104.5,0
22777060,10:10:23,10:10:23,7979,50,,,,18246.49,0
22777060,10:11:00,10:11:00,10269,51,,,,18580.4,
22777060,10:11:38,10:11:38,10267,52,,,,18944.81,0
22777060,10:12:07,10:12:07,10265,53,,,,19221.61,0
22777060,10:13:37,10:13:37,10668,54,,,,19791.05,0
22777060,10:15:15,10:15:15,3078,55,,,,20314.86,0
22777060,10:15:59,10:15:59,3079,56,,,,20684.6,0
22777060,10:16:46,10:16:46,3053,57,,,,21019.38,0
22777060,10:17:09,10:17:09,3054,58,,,,21241.33,0
22777060,10:17:41,10:17:41,3055,59,,,,21523.62,0
22777060,10:17:58,10:17:58,3056,60,,,,21733.02,0
22777060,10:18:31,10:18:31,3057,61,,,,22008,0
22777060,10:18:58,10:18:58,3058,62,,,,22326.16,0
22777060,10:19:21,10:19:21,3059,63,,,,22501,0
22777060,10:19:58,10:19:58,3060,64,,,,22773.81,0
22777060,10:20:34,10:20:34,3061,65,,,,23146.63,0
22777060,10:21:07,10:21:07,3062,66,,,,23456.02,0
22777060,10:21:55,10:21:55,3063,67,,,,23991.12,0
22777060,10:24:00,10:24:00,6608,68,,1,,25266.58,
22951110,14:07:00,14:07:00,10444,1,,,1,0,
22951110,14:08:28,14:08:28,9767,2,,,,1238.64,0
22951110,14:08:58,14:08:58,9765,3,,,,1615.32,0
22951110,14:09:24,14:09:24,9763,4,,,,1925.84,0
22951110,14:09:56,14:09:56,10568,5,,,,2277.99,0
22951110,14:10:38,14:10:38,3276,6,,,,2791.43,0
22951110,14:11:13,14:11:13,3277,7,,,,3219.37,0
22951110,14:12:00,14:12:00,9625,8,,,,3744.7,
22951110,14:13:35,14:13:35,8537,9,,,,4721.68,0
22951110,14:14:17,14:14:17,9023,10,,,,5111.39,0
22951110,14:15:34,14:15:34,6971,11,,,,6011.35,0
22951110,14:16:03,14:16:03,8343,12,,,,6318.54,0
22951110,14:16:20,14:16:20,9510,13,,,,6482.47,0
22951110,14:17:00,14:17:00,3298,14,,,,6870.52,
22951110,14:17:22,14:17:22,9714,15,,,,7044.42,0
22951110,14:17:37,14:17:37,3299,16,,,,7196.27,0
22951110,14:18:07,14:18:07,3300,17,,,,7432.34,0
22951110,14:18:29,14:18:29,3301,18,,,,7662.38,0
22951110,14:18:57,14:18:57,3302,19,,,,7838.69,0
22951110,14:19:51,14:19:51,3303,20,,,,8258.48,0
22951110,14:20:42,14:20:42,3304,21,,,,8725.06,0
22951110,14:21:37,14:21:37,3316,22,,,,9339.93,0
22951110,14:22:12,14:22:12,3317,23,,,,9605.53,0
22951110,14:22:54,14:22:54,3318,24,,,,9873.07,0
22951110,14:23:09,14:23:09,3319,25,,,,10032.08,0
22951110,14:23:25,14:23:25,3320,26,,,,10175.92,0
22951110,14:24:17,14:24:17,3321,27,,,,10601.32,0
22951110,14:24:56,14:24:56,3322,28,,,,10954.38,0
22951110,14:26:01,14:26:01,5941,29,,,,11137.24,0
22951110,14:26:27,14:26:27,5942,30,,,,11435.47,0
22951110,14:27:00,14:27:00,9514,31,,,,11787.99,
22951110,14:29:00,14:29:00,9516,32,,,,12269.57,
22951110,14:31:00,14:31:00,9518,33,,,,12576.6,
22951110,14:32:10,14:32:10,3024,34,,,,13261.44,0
22951110,14:32:54,14:32:54,10590,35,,,,13680.4,0
22951110,14:33:27,14:33:27,3096,36,,,,13970.38,0
22951110,14:33:52,14:33:52,3097,37,,,,14187.2,0
22951110,14:34:39,14:34:39,3098,38,,,,14407.47,0
22951110,14:34:53,14:34:53,3099,39,,,,14530.9,0
22951110,14:36:00,14:36:00,3411,40,,,,14729.4,
22951110,14:36:56,14:36:56,3412,41,,,,15092.1,0
22951110,14:37:43,14:37:43,3413,42,,,,15393.52,0
22951110,14:38:13,14:38:13,7235,43,,,,15557.08,0
22951110,14:38:59,14:38:59,3415,44,,,,15847.89,0
22951110,14:39:42,14:39:42,3416,45,,,,16086.74,0
22951110,14:40:16,14:40:16,3417,46,,,,16265.74,0
22951110,14:40:41,14:40:41,6565,47,,,,16405.96,0
22951110,14:44:01,14:44:01,7977,48,,,,17774.68,0
22951110,14:44:48,14:44:48,7978,49,,,,18104.5,0
22951110,14:45:07,14:45:07,7979,50,,,,18246.49,0
22951110,14:46:00,14:46:00,10269,51,,,,18580.4,
22951110,14:46:47,14:46:47,10267,52,,,,18944.81,0
22951110,14:47:23,14:47:23,10265,53,,,,19221.61,0
22951110,14:49:13,14:49:13,10668,54,,,,19791.05,0
22951110,14:51:14,14:51:14,3078,55,,,,20314.86,0
22951110,14:52:08,14:52:08,3079,56,,,,20684.6,0
22951110,14:53:07,14:53:07,3053,57,,,,21019.38,0
22951110,14:53:34,14:53:34,3054,58,,,,21241.33,0
22951110,14:54:13,14:54:13,3055,59,,,,21523.62,0
22951110,14:54:35,14:54:35,3056,60,,,,21733.02,0
22951110,14:55:15,14:55:15,3057,61,,,,22008,0
22951110,14:55:48,14:55:48,3058,62,,,,22326.16,0
22951110,14:56:17,14:56:17,3059,63,,,,22501,0
22951110,14:57:03,14:57:03,3060,64,,,,22773.81,0
22951110,14:57:47,14:57:47,3061,65,,,,23146.63,0
22951110,14:58:28,14:58:28,3062,66,,,,23456.02,0
22951110,14:59:26,14:59:26,3063,67,,,,23991.12,0
22951110,15:02:00,15:02:00,6608,68,,1,,25266.58,
22981110,04:33:00,04:33:00,9518,1,,,1,0,
22981110,04:33:55,04:33:55,3024,2,,,,670.66,0
22981110,04:34:31,04:34:31,10590,3,,,,1088.3,0
22981110,04:34:57,04:34:57,3096,4,,,,1379.61,0
22981110,04:35:17,04:35:17,3097,5,,,,1596.44,0
22981110,04:35:54,04:35:54,3098,6,,,,1816.71,0
22981110,04:36:06,04:36:06,3099,7,,,,1940.14,0
22981110,04:37:00,04:37:00,3411,8,,,,2138.61,
22981110,04:37:50,04:37:50,3412,9,,,,2501.31,0
22981110,04:38:32,04:38:32,3413,10,,,,2802.7,0
22981110,04:38:59,04:38:59,7235,11,,,,2966.26,0
22981110,04:39:38,04:39:38,3415,12,,,,3257.07,0
22981110,04:40:16,04:40:16,3416,13,,,,3495.9,0
22981110,04:40:47,04:40:47,3417,14,,,,3674.9,0
22981110,04:41:08,04:41:08,6565,15,,,,3815.99,0
22981110,04:44:10,04:44:10,7977,16,,,,5181.33,0
22981110,04:44:54,04:44:54,7978,17,,,,5511.15,0
22981110,04:45:11,04:45:11,7979,18,,,,5653.14,0
22981110,04:46:00,04:46:00,10269,19,,,,5987.19,
22981110,04:46:36,04:46:36,10267,20,,,,6351.52,0
22981110,04:47:09,04:47:09,10265,21,,,,6628.32,0
22981110,04:48:46,04:48:46,10668,22,,,,7197.6,0
22981110,04:50:33,04:50:33,3078,23,,,,7721.39,0
22981110,04:51:23,04:51:23,3079,24,,,,8091.15,0
22981110,04:52:15,04:52:15,3053,25,,,,8425.9,0
22981110,04:52:38,04:52:38,3054,26,,,,8647.8,0
22981110,04:53:11,04:53:11,3055,27,,,,8930.02,0
22981110,04:53:30,04:53:30,3056,28,,,,9139.42,0
22981110,04:54:05,04:54:05,3057,29,,,,9414.3,0
22981110,04:54:34,04:54:34,3058,30,,,,9732.46,0
22981110,04:55:01,04:55:01,3059,31,,,,9907.28,0
22981110,04:55:42,04:55:42,3060,32,,,,10180.09,0
22981110,04:56:22,04:56:22,3061,33,,,,10552.91,0
22981110,04:56:59,04:56:59,3062,34,,,,10862.3,0
22981110,04:57:56,04:57:56,3063,35,,,,11397.41,0
22981110,05:00:00,05:00:00,6608,36,,1,,12673.21,
23065020,20:03:00,20:03:00,10444,1,,,1,0,
23065020,20:04:45,20:04:45,9767,2,,,,1238.64,0
23065020,20:05:22,20:05:22,9765,3,,,,1615.32,0
23065020,20:05:53,20:05:53,9763,4,,,,1925.84,0
23065020,20:06:31,20:06:31,10568,5,,,,2277.99,0
23065020,20:07:22,20:07:22,3276,6,,,,2791.43,0
23065020,20:08:04,20:08:04,3277,7,,,,3219.37,0
23065020,20:09:00,20:09:00,9625,8,,,,3744.7,
23065020,20:11:32,20:11:32,8537,9,,,,4721.68,0
23065020,20:12:39,20:12:39,9023,10,,,,5111.39,0
23065020,20:14:43,20:14:43,6971,11,,,,6011.35,0
23065020,20:15:29,20:15:29,8343,12,,,,6318.54,0
23065020,20:15:56,20:15:56,9510,13,,,,6482.47,0
23065020,20:17:00,20:17:00,3298,14,,,,6870.52,
23065020,20:17:24,20:17:24,9714,15,,,,7044.42,0
23065020,20:17:41,20:17:41,3299,16,,,,7196.27,0
23065020,20:18:14,20:18:14,3300,17,,,,7432.34,0
23065020,20:18:38,20:18:38,3301,18,,,,7662.38,0
23065020,20:19:08,20:19:08,3302,19,,,,7838.69,0
23065020,20:20:08,20:20:08,3303,20,,,,8258.48,0
23065020,20:21:04,20:21:04,3304,21,,,,8725.06,0
23065020,20:22:04,20:22:04,3316,22,,,,9339.93,0
23065020,20:22:43,20:22:43,3317,23,,,,9605.53,0
23065020,20:23:29,20:23:29,3318,24,,,,9873.07,0
23065020,20:23:46,20:23:46,3319,25,,,,10032.08,0
23065020,20:24:03,20:24:03,3320,26,,,,10175.92,0
23065020,20:25:01,20:25:01,3321,27,,,,10601.32,0
23065020,20:25:43,20:25:43,3322,28,,,,10954.38,0
23065020,20:26:55,20:26:55,5941,29,,,,11137.24,0
23065020,20:27:24,20:27:24,5942,30,,,,11435.47,0
23065020,20:28:00,20:28:00,9514,31,,,,11787.99,
23065020,20:29:00,20:29:00,9516,32,,,,12269.57,
23065020,20:30:00,20:30:00,9518,33,,,,12576.6,
23065020,20:31:10,20:31:10,3024,34,,,,13261.44,0
23065020,20:31:54,20:31:54,10590,35,,,,13680.4,0
23065020,20:32:27,20:32:27,3096,36,,,,13970.38,0
23065020,20:32:52,20:32:52,3097,37,,,,14187.2,0
23065020,20:33:39,20:33:39,3098,38,,,,14407.47,0
23065020,20:33:53,20:33:53,3099,39,,,,14530.9,0
23065020,20:35:00,20:35:00,3411,40,,,,14729.4,
23065020,20:35:39,20:35:39,3412,41,,,,15092.1,0
23065020,20:36:12,20:36:12,3413,42,,,,15393.52,0
23065020,20:36:33,20:36:33,7235,43,,,,15557.08,0
23065020,20:37:05,20:37:05,3415,44,,,,15847.89,0
23065020,20:37:35,20:37:35,3416,45,,,,16086.74,0
23065020,20:37:59,20:37:59,3417,46,,,,16265.74,0
23065020,20:38:16,20:38:16,6565,47,,,,16405.96,0
23065020,20:40:36,20:40:36,7977,48,,,,17774.68,0
23065020,20:41:09,20:41:09,7978,49,,,,18104.5,0
23065020,20:41:23,20:41:23,7979,50,,,,18246.49,0
23065020,20:42:00,20:42:00,10269,51,,,,18580.4,
23065020,20:42:35,20:42:35,10267,52,,,,18944.81,0
23065020,20:43:02,20:43:02,10265,53,,,,19221.61,0
23065020,20:44:25,20:44:25,10668,54,,,,19791.05,0
23065020,20:45:55,20:45:55,3078,55,,,,20314.86,0
23065020,20:46:36,20:46:36,3079,56,,,,20684.6,0
23065020,20:47:20,20:47:20,3053,57,,,,21019.38,0
23065020,20:47:41,20:47:41,3054,58,,,,21241.33,0
23065020,20:48:10,20:48:10,3055,59,,,,21523.62,0
23065020,20:48:26,20:48:26,3056,60,,,,21733.02,0
23065020,20:48:56,20:48:56,3057,61,,,,22008,0
23065020,20:49:21,20:49:21,3058,62,,,,22326.16,0
23065020,20:49:43,20:49:43,3059,63,,,,22501,0
23065020,20:50:17,20:50:17,3060,64,,,,22773.81,0
23065020,20:50:50,20:50:50,3061,65,,,,23146.63,0
23065020,20:51:21,20:51:21,3062,66,,,,23456.02,0
23065020,20:52:05,20:52:05,3063,67,,,,23991.12,0
23065020,20:54:00,20:54:00,6608,68,,1,,25266.58,
23065030,20:03:00,20:03:00,10444,1,,,1,0,
23065030,20:04:45,20:04:45,9767,2,,,,1238.64,0
23065030,20:05:22,20:05:22,9765,3,,,,1615.32,0
23065030,20:05:53,20:05:53,9763,4,,,,1925.84,0
23065030,20:06:31,20:06:31,10568,5,,,,2277.99,0
23065030,20:07:22,20:07:22,3276,6,,,,2791.43,0
23065030,20:08:04,20:08:04,3277,7,,,,3219.37,0
23065030,20:09:00,20:09:00,9625,8,,,,3744.7,
23065030,20:11:32,20:11:32,8537,9,,,,4721.68,0
23065030,20:12:39,20:12:39,9023,10,,,,5111.39,0
23065030,20:14:43,20:14:43,6971,11,,,,6011.35,0
23065030,20:15:29,20:15:29,8343,12,,,,6318.54,0
23065030,20:15:56,20:15:56,9510,13,,,,6482.47,0
23065030,20:17:00,20:17:00,3298,14,,,,6870.52,
23065030,20:17:24,20:17:24,9714,15,,,,7044.42,0
23065030,20:17:41,20:17:41,3299,16,,,,7196.27,0
23065030,20:18:14,20:18:14,3300,17,,,,7432.34,0
23065030,20:18:38,20:18:38,3301,18,,,,7662.38,0
23065030,20:19:08,20:19:08,3302,19,,,,7838.69,0
23065030,20:20:08,20:20:08,3303,20,,,,8258.48,0
23065030,20:21:04,20:21:04,3304,21,,,,8725.06,0
23065030,20:22:04,20:22:04,3316,22,,,,9339.93,0
23065030,20:22:43,20:22:43,3317,23,,,,9605.53,0
23065030,20:23:29,20:23:29,3318,24,,,,9873.07,0
23065030,20:23:46,20:23:46,3319,25,,,,10032.08,0
23065030,20:24:03,20:24:03,3320,26,,,,10175.92,0
23065030,20:25:01,20:25:01,3321,27,,,,10601.32,0
23065030,20:25:43,20:25:43,3322,28,,,,10954.38,0
23065030,20:26:55,20:26:55,5941,29,,,,11137.24,0
23065030,20:27:24,20:27:24,5942,30,,,,11435.47,0
23065030,20:28:00,20:28:00,9514,31,,,,11787.99,
23065030,20:29:00,20:29:00,9516,32,,,,12269.57,
23065030,20:30:00,20:30:00,9518,33,,,,12576.6,
23065030,20:31:10,20:31:10,3024,34,,,,13261.44,0
23065030,20:31:54,20:31:54,10590,35,,,,13680.4,0
23065030,20:32:27,20:32:27,3096,36,,,,13970.38,0
23065030,20:32:52,20:32:52,3097,37,,,,14187.2,0
23065030,20:33:39,20:33:39,3098,38,,,,14407.47,0
23065030,20:33:53,20:33:53,3099,39,,,,14530.9,0
23065030,20:35:00,20:35:00,3411,40,,,,14729.4,
23065030,20:35:39,20:35:39,3412,41,,,,15092.1,0
23065030,20:36:12,20:36:12,3413,42,,,,15393.52,0
23065030,20:36:33,20:36:33,7235,43,,,,15557.08,0
23065030,20:37:05,20:37:05,3415,44,,,,15847.89,0
23065030,20:37:35,20:37:35,3416,45,,,,16086.74,0
23065030,20:37:59,20:37:59,3417,46,,,,16265.74,0
23065030,20:38:16,20:38:16,6565,47,,,,16405.96,0
23065030,20:40:36,20:40:36,7977,48,,,,17774.68,0
23065030,20:41:09,20:41:09,7978,49,,,,18104.5,0
23065030,20:41:23,20:41:23,7979,50,,,,18246.49,0
23065030,20:42:00,20:42:00,10269,51,,,,18580.4,
23065030,20:42:35,20:42:35,10267,52,,,,18944.81,0
23065030,20:43:02,20:43:02,10265,53,,,,19221.61,0
23065030,20:44:25,20:44:25,10668,54,,,,19791.05,0
23065030,20:45:55,20:45:55,3078,55,,,,20314.86,0
23065030,20:46:36,20:46:36,3079,56,,,,20684.6,0
23065030,20:47:20,20:47:20,3053,57,,,,21019.38,0
23065030,20:47:41,20:47:41,3054,58,,,,21241.33,0
23065030,20:48:10,20:48:10,3055,59,,,,21523.62,0
23065030,20:48:26,20:48:26,3056,60,,,,21733.02,0
23065030,20:48:56,20:48:56,3057,61,,,,22008,0
23065030,20:49:21,20:49:21,3058,62,,,,22326.16,0
23065030,20:49:43,20:49:43,3059,63,,,,22501,0
23065030,20:50:17,20:50:17,3060,64,,,,22773.81,0
23065030,20:50:50,20:50:50,3061,65,,,,23146.63,0
23065030,20:51:21,20:51:21,3062,66,,,,23456.02,0
23065030,20:52:05,20:52:05,3063,67,,,,23991.12,0
23065030,20:54:00,20:54:00,6608,68,,1,,25266.58,
23065040,20:03:00,20:03:00,10444,1,,,1,0,
23065040,20:04:45,20:04:45,9767,2,,,,1238.64,0
23065040,20:05:22,20:05:22,9765,3,,,,1615.32,0
23065040,20:05:53,20:05:53,9763,4,,,,1925.84,0
23065040,20:06:31,20:06:31,10568,5,,,,2277.99,0
23065040,20:07:22,20:07:22,3276,6,,,,2791.43,0
23065040,20:08:04,20:08:04,3277,7,,,,3219.37,0
23065040,20:09:00,20:09:00,9625,8,,,,3744.7,
23065040,20:11:32,20:11:32,8537,9,,,,4721.68,0
23065040,20:12:39,20:12:39,9023,10,,,,5111.39,0
23065040,20:14:43,20:14:43,6971,11,,,,6011.35,0
23065040,20:15:29,20:15:29,8343,12,,,,6318.54,0
23065040,20:15:56,20:15:56,9510,13,,,,6482.47,0
23065040,20:17:00,20:17:00,3298,14,,,,6870.52,
23065040,20:17:24,20:17:24,9714,15,,,,7044.42,0
23065040,20:17:41,20:17:41,3299,16,,,,7196.27,0
23065040,20:18:14,20:18:14,3300,17,,,,7432.34,0
23065040,20:18:38,20:18:38,3301,18,,,,7662.38,0
23065040,20:19:08,20:19:08,3302,19,,,,7838.69,0
23065040,20:20:08,20:20:08,3303,20,,,,8258.48,0
23065040,20:21:04,20:21:04,3304,21,,,,8725.06,0
23065040,20:22:04,20:22:04,3316,22,,,,9339.93,0
23065040,20:22:43,20:22:43,3317,23,,,,9605.53,0
23065040,20:23:29,20:23:29,3318,24,,,,9873.07,0
23065040,20:23:46,20:23:46,3319,25,,,,10032.08,0
23065040,20:24:03,20:24:03,3320,26,,,,10175.92,0
23065040,20:25:01,20:25:01,3321,27,,,,10601.32,0
23065040,20:25:43,20:25:43,3322,28,,,,10954.38,0
23065040,20:26:55,20:26:55,5941,29,,,,11137.24,0
23065040,20:27:24,20:27:24,5942,30,,,,11435.47,0
23065040,20:28:00,20:28:00,9514,31,,,,11787.99,
23065040,20:29:00,20:29:00,9516,32,,,,12269.57,
23065040,20:30:00,20:30:00,9518,33,,,,12576.6,
23065040,20:31:10,20:31:10,3024,34,,,,13261.44,0
23065040,20:31:54,20:31:54,10590,35,,,,13680.4,0
23065040,20:32:27,20:32:27,3096,36,,,,13970.38,0
23065040,20:32:52,20:32:52,3097,37,,,,14187.2,0
23065040,20:33:39,20:33:39,3098,38,,,,14407.47,0
23065040,20:33:53,20:33:53,3099,39,,,,14530.9,0
23065040,20:35:00,20:35:00,3411,40,,,,14729.4,
23065040,20:35:39,20:35:39,3412,41,,,,15092.1,0
23065040,20:36:12,20:36:12,3413,42,,,,15393.52,0
23065040,20:36:33,20:36:33,7235,43,,,,15557.08,0
23065040,20:37:05,20:37:05,3415,44,,,,15847.89,0
23065040,20:37:35,20:37:35,3416,45,,,,16086.74,0
23065040,20:37:59,20:37:59,3417,46,,,,16265.74,0
23065040,20:38:16,20:38:16,6565,47,,,,16405.96,0
23065040,20:40:36,20:40:36,7977,48,,,,17774.68,0
23065040,20:41:09,20:41:09,7978,49,,,,18104.5,0
23065040,20:41:23,20:41:23,7979,50,,,,18246.49,0
23065040,20:42:00,20:42:00,10269,51,,,,18580.4,
23065040,20:42:35,20:42:35,10267,52,,,,18944.81,0
23065040,20:43:02,20:43:02,10265,53,,,,19221.61,0
23065040,20:44:25,20:44:25,10668,54,,,,19791.05,0
23065040,20:45:55,20:45:55,3078,55,,,,20314.86,0
23065040,20:46:36,20:46:36,3079,56,,,,20684.6,0
23065040,20:47:20,20:47:20,3053,57,,,,21019.38,0
23065040,20:47:41,20:47:41,3054,58,,,,21241.33,0
23065040,20:48:10,20:48:10,3055,59,,,,21523.62,0
23065040,20:48:26,20:48:26,3056,60,,,,21733.02,0
23065040,20:48:56,20:48:56,3057,61,,,,22008,0
23065040,20:49:21,20:49:21,3058,62,,,,22326.16,0
23065040,20:49:43,20:49:43,3059,63,,,,22501,0
23065040,20:50:17,20:50:17,3060,64,,,,22773.81,0
23065040,20:50:50,20:50:50,3061,65,,,,23146.63,0
23065040,20:51:21,20:51:21,3062,66,,,,23456.02,0
23065040,20:52:05,20:52:05,3063,67,,,,23991.12,0
23065040,20:54:00,20:54:00,6608,68,,1,,25266.58,
23065050,20:03:00,20:03:00,10444,1,,,1,0,
23065050,20:04:45,20:04:45,9767,2,,,,1238.64,0
23065050,20:05:22,20:05:22,9765,3,,,,1615.32,0
23065050,20:05:53,20:05:53,9763,4,,,,1925.84,0
23065050,20:06:31,20:06:31,10568,5,,,,2277.99,0
23065050,20:07:22,20:07:22,3276,6,,,,2791.43,0
23065050,20:08:04,20:08:04,3277,7,,,,3219.37,0
23065050,20:09:00,20:09:00,9625,8,,,,3744.7,
23065050,20:11:32,20:11:32,8537,9,,,,4721.68,0
23065050,20:12:39,20:12:39,9023,10,,,,5111.39,0
23065050,20:14:43,20:14:43,6971,11,,,,6011.35,0
23065050,20:15:29,20:15:29,8343,12,,,,6318.54,0
23065050,20:15:56,20:15:56,9510,13,,,,6482.47,0
23065050,20:17:00,20:17:00,3298,14,,,,6870.52,
23065050,20:17:24,20:17:24,9714,15,,,,7044.42,0
23065050,20:17:41,20:17:41,3299,16,,,,7196.27,0
23065050,20:18:14,20:18:14,3300,17,,,,7432.34,0
23065050,20:18:38,20:18:38,3301,18,,,,7662.38,0
23065050,20:19:08,20:19:08,3302,19,,,,7838.69,0
23065050,20:20:08,20:20:08,3303,20,,,,8258.48,0
23065050,20:21:04,20:21:04,3304,21,,,,8725.06,0
23065050,20:22:04,20:22:04,3316,22,,,,9339.93,0
23065050,20:22:43,20:22:43,3317,23,,,,9605.53,0
23065050,20:23:29,20:23:29,3318,24,,,,9873.07,0
23065050,20:23:46,20:23:46,3319,25,,,,10032.08,0
23065050,20:24:03,20:24:03,3320,26,,,,10175.92,0
23065050,20:25:01,20:25:01,3321,27,,,,10601.32,0
23065050,20:25:43,20:25:43,3322,28,,,,10954.38,0
23065050,20:26:55,20:26:55,5941,29,,,,11137.24,0
23065050,20:27:24,20:27:24,5942,30,,,,11435.47,0
23065050,20:28:00,20:28:00,9514,31,,,,11787.99,
23065050,20:29:00,20:29:00,9516,32,,,,12269.57,
23065050,20:30:00,20:30:00,9518,33,,,,12576.6,
23065050,20:31:10,20:31:10,3024,34,,,,13261.44,0
23065050,20:31:54,20:31:54,10590,35,,,,13680.4,0
23065050,20:32:27,20:32:27,3096,36,,,,13970.38,0
23065050,20:32:52,20:32:52,3097,37,,,,14187.2,0
23065050,20:33:39,20:33:39,3098,38,,,,14407.47,0
23065050,20:33:53,20:33:53,3099,39,,,,14530.9,0
23065050,20:35:00,20:35:00,3411,40,,,,14729.4,
23065050,20:35:39,20:35:39,3412,41,,,,15092.1,0
23065050,20:36:12,20:36:12,3413,42,,,,15393.52,0
23065050,20:36:33,20:36:33,7235,43,,,,15557.08,0
23065050,20:37:05,20:37:05,3415,44,,,,15847.89,0
23065050,20:37:35,20:37:35,3416,45,,,,16086.74,0
23065050,20:37:59,20:37:59,3417,46,,,,16265.74,0
23065050,20:38:16,20:38:16,6565,47,,,,16405.96,0
23065050,20:40:36,20:40:36,7977,48,,,,17774.68,0
23065050,20:41:09,20:41:09,7978,49,,,,18104.5,0
23065050,20:41:23,20:41:23,7979,50,,,,18246.49,0
23065050,20:42:00,20:42:00,10269,51,,,,18580.4,
23065050,20:42:35,20:42:35,10267,52,,,,18944.81,0
23065050,20:43:02,20:43:02,10265,53,,,,19221.61,0
23065050,20:44:25,20:44:25,10668,54,,,,19791.05,0
23065050,20:45:55,20:45:55,3078,55,,,,20314.86,0
23065050,20:46:36,20:46:36,3079,56,,,,20684.6,0
23065050,20:47:20,20:47:20,3053,57,,,,21019.38,0
23065050,20:47:41,20:47:41,3054,58,,,,21241.33,0
23065050,20:48:10,20:48:10,3055,59,,,,21523.62,0
23065050,20:48:26,20:48:26,3056,60,,,,21733.02,0
23065050,20:48:56,20:48:56,3057,61,,,,22008,0
23065050,20:49:21,20:49:21,3058,62,,,,22326.16,0
23065050,20:49:43,20:49:43,3059,63,,,,22501,0
23065050,20:50:17,20:50:17,3060,64,,,,22773.81,0
23065050,20:50:50,20:50:50,3061,65,,,,23146.63,0
23065050,20:51:21,20:51:21,3062,66,,,,23456.02,0
23065050,20:52:05,20:52:05,3063,67,,,,23991.12,0
23065050,20:54:00,20:54:00,6608,68,,1,,25266.58,
23065060,20:03:00,20:03:00,10444,1,,,1,0,
23065060,20:04:45,20:04:45,9767,2,,,,1238.64,0
23065060,20:05:22,20:05:22,9765,3,,,,1615.32,0
23065060,20:05:53,20:05:53,9763,4,,,,1925.84,0
23065060,20:06:31,20:06:31,10568,5,,,,2277.99,0
23065060,20:07:22,20:07:22,3276,6,,,,2791.43,0
23065060,20:08:04,20:08:04,3277,7,,,,3219.37,0
23065060,20:09:00,20:09:00,9625,8,,,,3744.7,
23065060,20:11:32,20:11:32,8537,9,,,,4721.68,0
23065060,20:12:39,20:12:39,9023,10,,,,5111.39,0
23065060,20:14:43,20:14:43,6971,11,,,,6011.35,0
23065060,20:15:29,20:15:29,8343,12,,,,6318.54,0
23065060,20:15:56,20:15:56,9510,13,,,,6482.47,0
23065060,20:17:00,20:17:00,3298,14,,,,6870.52,
23065060,20:17:24,20:17:24,9714,15,,,,7044.42,0
23065060,20:17:41,20:17:41,3299,16,,,,7196.27,0
23065060,20:18:14,20:18:14,3300,17,,,,7432.34,0
23065060,20:18:38,20:18:38,3301,18,,,,7662.38,0
23065060,20:19:08,20:19:08,3302,19,,,,7838.69,0
23065060,20:20:08,20:20:08,3303,20,,,,8258.48,0
23065060,20:21:04,20:21:04,3304,21,,,,8725.06,0
23065060,20:22:04,20:22:04,3316,22,,,,9339.93,0
23065060,20:22:43,20:22:43,3317,23,,,,9605.53,0
23065060,20:23:29,20:23:29,3318,24,,,,9873.07,0
23065060,20:23:46,20:23:46,3319,25,,,,10032.08,0
23065060,20:24:03,20:24:03,3320,26,,,,10175.92,0
23065060,20:25:01,20:25:01,3321,27,,,,10601.32,0
23065060,20:25:43,20:25:43,3322,28,,,,10954.38,0
23065060,20:26:55,20:26:55,5941,29,,,,11137.24,0
23065060,20:27:24,20:27:24,5942,30,,,,11435.47,0
23065060,20:28:00,20:28:00,9514,31,,,,11787.99,
23065060,20:29:00,20:29:00,9516,32,,,,12269.57,
23065060,20:30:00,20:30:00,9518,33,,,,12576.6,
23065060,20:31:10,20:31:10,3024,34,,,,13261.44,0
23065060,20:31:54,20:31:54,10590,35,,,,13680.4,0
23065060,20:32:27,20:32:27,3096,36,,,,13970.38,0
23065060,20:32:52,20:32:52,3097,37,,,,14187.2,0
23065060,20:33:39,20:33:39,3098,38,,,,14407.47,0
23065060,20:33:53,20:33:53,3099,39,,,,14530.9,0
23065060,20:35:00,20:35:00,3411,40,,,,14729.4,
23065060,20:35:39,20:35:39,3412,41,,,,15092.1,0
23065060,20:36:12,20:36:12,3413,42,,,,15393.52,0
23065060,20:36:33,20:36:33,7235,43,,,,15557.08,0
23065060,20:37:05,20:37:05,3415,44,,,,15847.89,0
23065060,20:37:35,20:37:35,3416,45,,,,16086.74,0
23065060,20:37:59,20:37:59,3417,46,,,,16265.74,0
23065060,20:38:16,20:38:16,6565,47,,,,16405.96,0
23065060,20:40:36,20:40:36,7977,48,,,,17774.68,0
23065060,20:41:09,20:41:09,7978,49,,,,18104.5,0
23065060,20:41:23,20:41:23,7979,50,,,,18246.49,0
23065060,20:42:00,20:42:00,10269,51,,,,18580.4,
23065060,20:42:35,20:42:35,10267,52,,,,18944.81,0
23065060,20:43:02,20:43:02,10265,53,,,,19221.61,0
23065060,20:44:25,20:44:25,10668,54,,,,19791.05,0
23065060,20:45:55,20:45:55,3078,55,,,,20314.86,0
23065060,20:46:36,20:46:36,3079,56,,,,20684.6,0
23065060,20:47:20,20:47:20,3053,57,,,,21019.38,0
23065060,20:47:41,20:47:41,3054,58,,,,21241.33,0
23065060,20:48:10,20:48:10,3055,59,,,,21523.62,0
23065060,20:48:26,20:48:26,3056,60,,,,21733.02,0
23065060,20:48:56,20:48:56,3057,61,,,,22008,0
23065060,20:49:21,20:49:21,3058,62,,,,22326.16,0
23065060,20:49:43,20:49:43,3059,63,,,,22501,0
23065060,20:50:17,20:50:17,3060,64,,,,22773.81,0
23065060,20:50:50,20:50:50,3061,65,,,,23146.63,0
23065060,20:51:21,20:51:21,3062,66,,,,23456.02,0
23065060,20:52:05,20:52:05,3063,67,,,,23991.12,0
23065060,20:54:00,20:54:00,6608,68,,1,,25266.58,
23855110,09:07:00,09:07:00,10444,1,,,1,0,
23855110,09:08:28,09:08:28,9767,2,,,,1238.64,0
23855110,09:08:58,09:08:58,9765,3,,,,1615.32,0
23855110,09:09:24,09:09:24,9763,4,,,,1925.84,0
23855110,09:09:56,09:09:56,10568,5,,,,2277.99,0
23855110,09:10:38,09:10:38,3276,6,,,,2791.43,0
23855110,09:11:13,09:11:13,3277,7,,,,3219.37,0
23855110,09:12:00,09:12:00,9625,8,,,,3744.7,
23855110,09:13:35,09:13:35,8537,9,,,,4721.68,0
23855110,09:14:17,09:14:17,9023,10,,,,5111.39,0
23855110,09:15:34,09:15:34,6971,11,,,,6011.35,0
23855110,09:16:03,09:16:03,8343,12,,,,6318.54,0
23855110,09:16:20,09:16:20,9510,13,,,,6482.47,0
23855110,09:17:00,09:17:00,3298,14,,,,6870.52,
23855110,09:17:22,09:17:22,9714,15,,,,7044.42,0
23855110,09:17:37,09:17:37,3299,16,,,,7196.27,0
23855110,09:18:07,09:18:07,3300,17,,,,7432.34,0
23855110,09:18:29,09:18:29,3301,18,,,,7662.38,0
23855110,09:18:57,09:18:57,3302,19,,,,7838.69,0
23855110,09:19:51,09:19:51,3303,20,,,,8258.48,0
23855110,09:20:42,09:20:42,3304,21,,,,8725.06,0
23855110,09:21:37,09:21:37,3316,22,,,,9339.93,0
23855110,09:22:12,09:22:12,3317,23,,,,9605.53,0
23855110,09:22:54,09:22:54,3318,24,,,,9873.07,0
23855110,09:23:09,09:23:09,3319,25,,,,10032.08,0
23855110,09:23:25,09:23:25,3320,26,,,,10175.92,0
23855110,09:24:17,09:24:17,3321,27,,,,10601.32,0
23855110,09:24:56,09:24:56,3322,28,,,,10954.38,0
23855110,09:26:01,09:26:01,5941,29,,,,11137.24,0
23855110,09:26:27,09:26:27,5942,30,,,,11435.47,0
23855110,09:27:00,09:27:00,9514,31,,,,11787.99,
23855110,09:29:00,09:29:00,9516,32,,,,12269.57,
23855110,09:31:00,09:31:00,9518,33,,,,12576.6,
23855110,09:32:10,09:32:10,3024,34,,,,13261.44,0
23855110,09:32:54,09:32:54,10590,35,,,,13680.4,0
23855110,09:33:27,09:33:27,3096,36,,,,13970.38,0
23855110,09:33:52,09:33:52,3097,37,,,,14187.2,0
23855110,09:34:39,09:34:39,3098,38,,,,14407.47,0
23855110,09:34:53,09:34:53,3099,39,,,,14530.9,0
23855110,09:36:00,09:36:00,3411,40,,,,14729.4,
23855110,09:36:50,09:36:50,3412,41,,,,15092.1,0
23855110,09:37:33,09:37:33,3413,42,,,,15393.52,0
23855110,09:38:00,09:38:00,7235,43,,,,15557.08,0
23855110,09:38:41,09:38:41,3415,44,,,,15847.89,0
23855110,09:39:20,09:39:20,3416,45,,,,16086.74,0
23855110,09:39:50,09:39:50,3417,46,,,,16265.74,0
23855110,09:40:13,09:40:13,6565,47,,,,16405.96,0
23855110,09:43:13,09:43:13,7977,48,,,,17774.68,0
23855110,09:43:55,09:43:55,7978,49,,,,18104.5,0
23855110,09:44:12,09:44:12,7979,50,,,,18246.49,0
23855110,09:45:00,09:45:00,10269,51,,,,18580.4,
23855110,09:45:44,09:45:44,10267,52,,,,18944.81,0
23855110,09:46:17,09:46:17,10265,53,,,,19221.61,0
23855110,09:48:01,09:48:01,10668,54,,,,19791.05,0
23855110,09:49:54,09:49:54,3078,55,,,,20314.86,0
23855110,09:50:45,09:50:45,3079,56,,,,20684.6,0
23855110,09:51:40,09:51:40,3053,57,,,,21019.38,0
23855110,09:52:06,09:52:06,3054,58,,,,21241.33,0
23855110,09:52:42,09:52:42,3055,59,,,,21523.62,0
23855110,09:53:02,09:53:02,3056,60,,,,21733.02,0
23855110,09:53:41,09:53:41,3057,61,,,,22008,0
23855110,09:54:11,09:54:11,3058,62,,,,22326.16,0
23855110,09:54:39,09:54:39,3059,63,,,,22501,0
23855110,09:55:21,09:55:21,3060,64,,,,22773.81,0
23855110,09:56:03,09:56:03,3061,65,,,,23146.63,0
23855110,09:56:41,09:56:41,3062,66,,,,23456.02,0
23855110,09:57:36,09:57:36,3063,67,,,,23991.12,0
23855110,10:00:00,10:00:00,6608,68,,1,,25266.58,
24007020,10:01:00,10:01:00,10444,1,,,1,0,
24007020,10:03:03,10:03:03,9767,2,,,,1238.64,0
24007020,10:03:46,10:03:46,9765,3,,,,1615.32,0
24007020,10:04:22,10:04:22,9763,4,,,,1925.84,0
24007020,10:05:07,10:05:07,10568,5,,,,2277.99,0
24007020,10:06:05,10:06:05,3276,6,,,,2791.43,0
24007020,10:06:55,10:06:55,3277,7,,,,3219.37,0
24007020,10:08:00,10:08:00,9625,8,,,,3744.7,
24007020,10:10:32,10:10:32,8537,9,,,,4721.68,0
24007020,10:11:39,10:11:39,9023,10,,,,5111.39,0
24007020,10:13:43,10:13:43,6971,11,,,,6011.35,0
24007020,10:14:29,10:14:29,8343,12,,,,6318.54,0
24007020,10:14:56,10:14:56,9510,13,,,,6482.47,0
24007020,10:16:00,10:16:00,3298,14,,,,6870.52,
24007020,10:16:24,10:16:24,9714,15,,,,7044.42,0
24007020,10:16:41,10:16:41,3299,16,,,,7196.27,0
24007020,10:17:14,10:17:14,3300,17,,,,7432.34,0
24007020,10:17:38,10:17:38,3301,18,,,,7662.38,0
24007020,10:18:08,10:18:08,3302,19,,,,7838.69,0
24007020,10:19:08,10:19:08,3303,20,,,,8258.48,0
24007020,10:20:04,10:20:04,3304,21,,,,8725.06,0
24007020,10:21:04,10:21:04,3316,22,,,,9339.93,0
24007020,10:21:43,10:21:43,3317,23,,,,9605.53,0
24007020,10:22:29,10:22:29,3318,24,,,,9873.07,0
24007020,10:22:46,10:22:46,3319,25,,,,10032.08,0
24007020,10:23:03,10:23:03,3320,26,,,,10175.92,0
24007020,10:24:01,10:24:01,3321,27,,,,10601.32,0
24007020,10:24:43,10:24:43,3322,28,,,,10954.38,0
24007020,10:25:55,10:25:55,5941,29,,,,11137.24,0
24007020,10:26:24,10:26:24,5942,30,,,,11435.47,0
24007020,10:27:00,10:27:00,9514,31,,,,11787.99,
24007020,10:28:00,10:28:00,9516,32,,,,12269.57,
24007020,10:29:00,10:29:00,9518,33,,,,12576.6,
24007020,10:30:10,10:30:10,3024,34,,,,13261.44,0
24007020,10:30:54,10:30:54,10590,35,,,,13680.4,0
24007020,10:31:27,10:31:27,3096,36,,,,13970.38,0
24007020,10:31:52,10:31:52,3097,37,,,,14187.2,0
24007020,10:32:39,10:32:39,3098,38,,,,14407.47,0
24007020,10:32:53,10:32:53,3099,39,,,,14530.9,0
24007020,10:34:00,10:34:00,3411,40,,,,14729.4,
24007020,10:34:39,10:34:39,3412,41,,,,15092.1,0
24007020,10:35:12,10:35:12,3413,42,,,,15393.52,0
24007020,10:35:33,10:35:33,7235,43,,,,15557.08,0
24007020,10:36:05,10:36:05,3415,44,,,,15847.89,0
24007020,10:36:35,10:36:35,3416,45,,,,16086.74,0
24007020,10:36:59,10:36:59,3417,46,,,,16265.74,0
24007020,10:37:16,10:37:16,6565,47,,,,16405.96,0
24007020,10:39:36,10:39:36,7977,48,,,,17774.68,0
24007020,10:40:09,10:40:09,7978,49,,,,18104.5,0
24007020,10:40:23,10:40:23,7979,50,,,,18246.49,0
24007020,10:41:00,10:41:00,10269,51,,,,18580.4,
24007020,10:41:38,10:41:38,10267,52,,,,18944.81,0
24007020,10:42:07,10:42:07,10265,53,,,,19221.61,0
24007020,10:43:37,10:43:37,10668,54,,,,19791.05,0
24007020,10:45:15,10:45:15,3078,55,,,,20314.86,0
24007020,10:45:59,10:45:59,3079,56,,,,20684.6,0
24007020,10:46:46,10:46:46,3053,57,,,,21019.38,0
24007020,10:47:09,10:47:09,3054,58,,,,21241.33,0
24007020,10:47:41,10:47:41,3055,59,,,,21523.62,0
24007020,10:47:58,10:47:58,3056,60,,,,21733.02,0
24007020,10:48:31,10:48:31,3057,61,,,,22008,0
24007020,10:48:58,10:48:58,3058,62,,,,22326.16,0
24007020,10:49:21,10:49:21,3059,63,,,,22501,0
24007020,10:49:58,10:49:58,3060,64,,,,22773.81,0
24007020,10:50:34,10:50:34,3061,65,,,,23146.63,0
24007020,10:51:07,10:51:07,3062,66,,,,23456.02,0
24007020,10:51:55,10:51:55,3063,67,,,,23991.12,0
24007020,10:54:00,10:54:00,6608,68,,1,,25266.58,
24007030,10:01:00,10:01:00,10444,1,,,1,0,
24007030,10:03:03,10:03:03,9767,2,,,,1238.64,0
24007030,10:03:46,10:03:46,9765,3,,,,1615.32,0
24007030,10:04:22,10:04:22,9763,4,,,,1925.84,0
24007030,10:05:07,10:05:07,10568,5,,,,2277.99,0
24007030,10:06:05,10:06:05,3276,6,,,,2791.43,0
24007030,10:06:55,10:06:55,3277,7,,,,3219.37,0
24007030,10:08:00,10:08:00,9625,8,,,,3744.7,
24007030,10:10:32,10:10:32,8537,9,,,,4721.68,0
24007030,10:11:39,10:11:39,9023,10,,,,5111.39,0
24007030,10:13:43,10:13:43,6971,11,,,,6011.35,0
24007030,10:14:29,10:14:29,8343,12,,,,6318.54,0
24007030,10:14:56,10:14:56,9510,13,,,,6482.47,0
24007030,10:16:00,10:16:00,3298,14,,,,6870.52,
24007030,10:16:24,10:16:24,9714,15,,,,7044.42,0
24007030,10:16:41,10:16:41,3299,16,,,,7196.27,0
24007030,10:17:14,10:17:14,3300,17,,,,7432.34,0
24007030,10:17:38,10:17:38,3301,18,,,,7662.38,0
24007030,10:18:08,10:18:08,3302,19,,,,7838.69,0
24007030,10:19:08,10:19:08,3303,20,,,,8258.48,0
24007030,10:20:04,10:20:04,3304,21,,,,8725.06,0
24007030,10:21:04,10:21:04,3316,22,,,,9339.93,0
24007030,10:21:43,10:21:43,3317,23,,,,9605.53,0
24007030,10:22:29,10:22:29,3318,24,,,,9873.07,0
24007030,10:22:46,10:22:46,3319,25,,,,10032.08,0
24007030,10:23:03,10:23:03,3320,26,,,,10175.92,0
24007030,10:24:01,10:24:01,3321,27,,,,10601.32,0
24007030,10:24:43,10:24:43,3322,28,,,,10954.38,0
24007030,10:25:55,10:25:55,5941,29,,,,11137.24,0
24007030,10:26:24,10:26:24,5942,30,,,,11435.47,0
24007030,10:27:00,10:27:00,9514,31,,,,11787.99,
24007030,10:28:00,10:28:00,9516,32,,,,12269.57,
24007030,10:29:00,10:29:00,9518,33,,,,12576.6,
24007030,10:30:10,10:30:10,3024,34,,,,13261.44,0
24007030,10:30:54,10:30:54,10590,35,,,,13680.4,0
24007030,10:31:27,10:31:27,3096,36,,,,13970.38,0
24007030,10:31:52,10:31:52,3097,37,,,,14187.2,0
24007030,10:32:39,10:32:39,3098,38,,,,14407.47,0
24007030,10:32:53,10:32:53,3099,39,,,,14530.9,0
24007030,10:34:00,10:34:00,3411,40,,,,14729.4,
24007030,10:34:39,10:34:39,3412,41,,,,15092.1,0
24007030,10:35:12,10:35:12,3413,42,,,,15393.52,0
24007030,10:35:33,10:35:33,7235,43,,,,15557.08,0
24007030,10:36:05,10:36:05,3415,44,,,,15847.89,0
24007030,10:36:35,10:36:35,3416,45,,,,16086.74,0
24007030,10:36:59,10:36:59,3417,46,,,,16265.74,0
24007030,10:37:16,10:37:16,6565,47,,,,16405.96,0
24007030,10:39:36,10:39:36,7977,48,,,,17774.68,0
24007030,10:40:09,10:40:09,7978,49,,,,18104.5,0
24007030,10:40:23,10:40:23,7979,50,,,,18246.49,0
24007030,10:41:00,10:41:00,10269,51,,,,18580.4,
24007030,10:41:38,10:41:38,10267,52,,,,18944.81,0
24007030,10:42:07,10:42:07,10265,53,,,,19221.61,0
24007030,10:43:37,10:43:37,10668,54,,,,19791.05,0
24007030,10:45:15,10:45:15,3078,55,,,,20314.86,0
24007030,10:45:59,10:45:59,3079,56,,,,20684.6,0
24007030,10:46:46,10:46:46,3053,57,,,,21019.38,0
24007030,10:47:09,10:47:09,3054,58,,,,21241.33,0
24007030,10:47:41,10:47:41,3055,59,,,,21523.62,0
24007030,10:47:58,10:47:58,3056,60,,,,21733.02,0
24007030,10:48:31,10:48:31,3057,61,,,,22008,0
24007030,10:48:58,10:48:58,3058,62,,,,22326.16,0
24007030,10:49:21,10:49:21,3059,63,,,,22501,0
24007030,10:49:58,10:49:58,3060,64,,,,22773.81,0
24007030,10:50:34,10:50:34,3061,65,,,,23146.63,0
24007030,10:51:07,10:51:07,3062,66,,,,23456.02,0
24007030,10:51:55,10:51:55,3063,67,,,,23991.12,0
24007030,10:54:00,10:54:00,6608,68,,1,,25266.58,
24007040,10:01:00,10:01:00,10444,1,,,1,0,
24007040,10:03:03,10:03:03,9767,2,,,,1238.64,0
24007040,10:03:46,10:03:46,9765,3,,,,1615.32,0
24007040,10:04:22,10:04:22,9763,4,,,,1925.84,0
24007040,10:05:07,10:05:07,10568,5,,,,2277.99,0
24007040,10:06:05,10:06:05,3276,6,,,,2791.43,0
24007040,10:06:55,10:06:55,3277,7,,,,3219.37,0
24007040,10:08:00,10:08:00,9625,8,,,,3744.7,
24007040,10:10:32,10:10:32,8537,9,,,,4721.68,0
24007040,10:11:39,10:11:39,9023,10,,,,5111.39,0
24007040,10:13:43,10:13:43,6971,11,,,,6011.35,0
24007040,10:14:29,10:14:29,8343,12,,,,6318.54,0
24007040,10:14:56,10:14:56,9510,13,,,,6482.47,0
24007040,10:16:00,10:16:00,3298,14,,,,6870.52,
24007040,10:16:24,10:16:24,9714,15,,,,7044.42,0
24007040,10:16:41,10:16:41,3299,16,,,,7196.27,0
24007040,10:17:14,10:17:14,3300,17,,,,7432.34,0
24007040,10:17:38,10:17:38,3301,18,,,,7662.38,0
24007040,10:18:08,10:18:08,3302,19,,,,7838.69,0
24007040,10:19:08,10:19:08,3303,20,,,,8258.48,0
24007040,10:20:04,10:20:04,3304,21,,,,8725.06,0
24007040,10:21:04,10:21:04,3316,22,,,,9339.93,0
24007040,10:21:43,10:21:43,3317,23,,,,9605.53,0
24007040,10:22:29,10:22:29,3318,24,,,,9873.07,0
24007040,10:22:46,10:22:46,3319,25,,,,10032.08,0
24007040,10:23:03,10:23:03,3320,26,,,,10175.92,0
24007040,10:24:01,10:24:01,3321,27,,,,10601.32,0
24007040,10:24:43,10:24:43,3322,28,,,,10954.38,0
24007040,10:25:55,10:25:55,5941,29,,,,11137.24,0
24007040,10:26:24,10:26:24,5942,30,,,,11435.47,0
24007040,10:27:00,10:27:00,9514,31,,,,11787.99,
24007040,10:28:00,10:28:00,9516,32,,,,12269.57,
24007040,10:29:00,10:29:00,9518,33,,,,12576.6,
24007040,10:30:10,10:30:10,3024,34,,,,13261.44,0
24007040,10:30:54,10:30:54,10590,35,,,,13680.4,0
24007040,10:31:27,10:31:27,3096,36,,,,13970.38,0
24007040,10:31:52,10:31:52,3097,37,,,,14187.2,0
24007040,10:32:39,10:32:39,3098,38,,,,14407.47,0
24007040,10:32:53,10:32:53,3099,39,,,,14530.9,0
24007040,10:34:00,10:34:00,3411,40,,,,14729.4,
24007040,10:34:39,10:34:39,3412,41,,,,15092.1,0
24007040,10:35:12,10:35:12,3413,42,,,,15393.52,0
24007040,10:35:33,10:35:33,7235,43,,,,15557.08,0
24007040,10:36:05,10:36:05,3415,44,,,,15847.89,0
24007040,10:36:35,10:36:35,3416,45,,,,16086.74,0
24007040,10:36:59,10:36:59,3417,46,,,,16265.74,0
24007040,10:37:16,10:37:16,6565,47,,,,16405.96,0
24007040,10:39:36,10:39:36,7977,48,,,,17774.68,0
24007040,10:40:09,10:40:09,7978,49,,,,18104.5,0
24007040,10:40:23,10:40:23,7979,50,,,,18246.49,0
24007040,10:41:00,10:41:00,10269,51,,,,18580.4,
24007040,10:41:38,10:41:38,10267,52,,,,18944.81,0
24007040,10:42:07,10:42:07,10265,53,,,,19221.61,0
24007040,10:43:37,10:43:37,10668,54,,,,19791.05,0
24007040,10:45:15,10:45:15,3078,55,,,,20314.86,0
24007040,10:45:59,10:45:59,3079,56,,,,20684.6,0
24007040,10:46:46,10:46:46,3053,57,,,,21019.38,0
24007040,10:47:09,10:47:09,3054,58,,,,21241.33,0
24007040,10:47:41,10:47:41,3055,59,,,,21523.62,0
24007040,10:47:58,10:47:58,3056,60,,,,21733.02,0
24007040,10:48:31,10:48:31,3057,61,,,,22008,0
24007040,10:48:58,10:48:58,3058,62,,,,22326.16,0
24007040,10:49:21,10:49:21,3059,63,,,,22501,0
24007040,10:49:58,10:49:58,3060,64,,,,22773.81,0
24007040,10:50:34,10:50:34,3061,65,,,,23146.63,0
24007040,10:51:07,10:51:07,3062,66,,,,23456.02,0
24007040,10:51:55,10:51:55,3063,67,,,,23991.12,0
24007040,10:54:00,10:54:00,6608,68,,1,,25266.58,
24007050,10:01:00,10:01:00,10444,1,,,1,0,
24007050,10:03:03,10:03:03,9767,2,,,,1238.64,0
24007050,10:03:46,10:03:46,9765,3,,,,1615.32,0
24007050,10:04:22,10:04:22,9763,4,,,,1925.84,0
24007050,10:05:07,10:05:07,10568,5,,,,2277.99,0
24007050,10:06:05,10:06:05,3276,6,,,,2791.43,0
24007050,10:06:55,10:06:55,3277,7,,,,3219.37,0
24007050,10:08:00,10:08:00,9625,8,,,,3744.7,
24007050,10:10:32,10:10:32,8537,9,,,,4721.68,0
24007050,10:11:39,10:11:39,9023,10,,,,5111.39,0
24007050,10:13:43,10:13:43,6971,11,,,,6011.35,0
24007050,10:14:29,10:14:29,8343,12,,,,6318.54,0
24007050,10:14:56,10:14:56,9510,13,,,,6482.47,0
24007050,10:16:00,10:16:00,3298,14,,,,6870.52,
24007050,10:16:24,10:16:24,9714,15,,,,7044.42,0
24007050,10:16:41,10:16:41,3299,16,,,,7196.27,0
24007050,10:17:14,10:17:14,3300,17,,,,7432.34,0
24007050,10:17:38,10:17:38,3301,18,,,,7662.38,0
24007050,10:18:08,10:18:08,3302,19,,,,7838.69,0
24007050,10:19:08,10:19:08,3303,20,,,,8258.48,0
24007050,10:20:04,10:20:04,3304,21,,,,8725.06,0
24007050,10:21:04,10:21:04,3316,22,,,,9339.93,0
24007050,10:21:43,10:21:43,3317,23,,,,9605.53,0
24007050,10:22:29,10:22:29,3318,24,,,,9873.07,0
24007050,10:22:46,10:22:46,3319,25,,,,10032.08,0
24007050,10:23:03,10:23:03,3320,26,,,,10175.92,0
24007050,10:24:01,10:24:01,3321,27,,,,10601.32,0
24007050,10:24:43,10:24:43,3322,28,,,,10954.38,0
24007050,10:25:55,10:25:55,5941,29,,,,11137.24,0
24007050,10:26:24,10:26:24,5942,30,,,,11435.47,0
24007050,10:27:00,10:27:00,9514,31,,,,11787.99,
24007050,10:28:00,10:28:00,9516,32,,,,12269.57,
24007050,10:29:00,10:29:00,9518,33,,,,12576.6,
24007050,10:30:10,10:30:10,3024,34,,,,13261.44,0
24007050,10:30:54,10:30:54,10590,35,,,,13680.4,0
24007050,10:31:27,10:31:27,3096,36,,,,13970.38,0
24007050,10:31:52,10:31:52,3097,37,,,,14187.2,0
24007050,10:32:39,10:32:39,3098,38,,,,14407.47,0
24007050,10:32:53,10:32:53,3099,39,,,,14530.9,0
24007050,10:34:00,10:34:00,3411,40,,,,14729.4,
24007050,10:34:39,10:34:39,3412,41,,,,15092.1,0
24007050,10:35:12,10:35:12,3413,42,,,,15393.52,0
24007050,10:35:33,10:35:33,7235,43,,,,15557.08,0
24007050,10:36:05,10:36:05,3415,44,,,,15847.89,0
24007050,10:36:35,10:36:35,3416,45,,,,16086.74,0
24007050,10:36:59,10:36:59,3417,46,,,,16265.74,0
24007050,10:37:16,10:37:16,6565,47,,,,16405.96,0
24007050,10:39:36,10:39:36,7977,48,,,,17774.68,0
24007050,10:40:09,10:40:09,7978,49,,,,18104.5,0
24007050,10:40:23,10:40:23,7979,50,,,,18246.49,0
24007050,10:41:00,10:41:00,10269,51,,,,18580.4,
24007050,10:41:38,10:41:38,10267,52,,,,18944.81,0
24007050,10:42:07,10:42:07,10265,53,,,,19221.61,0
24007050,10:43:37,10:43:37,10668,54,,,,19791.05,0
24007050,10:45:15,10:45:15,3078,55,,,,20314.86,0
24007050,10:45:59,10:45:59,3079,56,,,,20684.6,0
24007050,10:46:46,10:46:46,3053,57,,,,21019.38,0
24007050,10:47:09,10:47:09,3054,58,,,,21241.33,0
24007050,10:47:41,10:47:41,3055,59,,,,21523.62,0
24007050,10:47:58,10:47:58,3056,60,,,,21733.02,0
24007050,10:48:31,10:48:31,3057,61,,,,22008,0
24007050,10:48:58,10:48:58,3058,62,,,,22326.16,0
24007050,10:49:21,10:49:21,3059,63,,,,22501,0
24007050,10:49:58,10:49:58,3060,64,,,,22773.81,0
24007050,10:50:34,10:50:34,3061,65,,,,23146.63,0
24007050,10:51:07,10:51:07,3062,66,,,,23456.02,0
24007050,10:51:55,10:51:55,3063,67,,,,23991.12,0
24007050,10:54:00,10:54:00,6608,68,,1,,25266.58,
24007060,10:01:00,10:01:00,10444,1,,,1,0,
24007060,10:03:03,10:03:03,9767,2,,,,1238.64,0
24007060,10:03:46,10:03:46,9765,3,,,,1615.32,0
24007060,10:04:22,10:04:22,9763,4,,,,1925.84,0
24007060,10:05:07,10:05:07,10568,5,,,,2277.99,0
24007060,10:06:05,10:06:05,3276,6,,,,2791.43,0
24007060,10:06:55,10:06:55,3277,7,,,,3219.37,0
24007060,10:08:00,10:08:00,9625,8,,,,3744.7,
24007060,10:10:32,10:10:32,8537,9,,,,4721.68,0
24007060,10:11:39,10:11:39,9023,10,,,,5111.39,0
24007060,10:13:43,10:13:43,6971,11,,,,6011.35,0
24007060,10:14:29,10:14:29,8343,12,,,,6318.54,0
24007060,10:14:56,10:14:56,9510,13,,,,6482.47,0
24007060,10:16:00,10:16:00,3298,14,,,,6870.52,
24007060,10:16:24,10:16:24,9714,15,,,,7044.42,0
24007060,10:16:41,10:16:41,3299,16,,,,7196.27,0
24007060,10:17:14,10:17:14,3300,17,,,,7432.34,0
24007060,10:17:38,10:17:38,3301,18,,,,7662.38,0
24007060,10:18:08,10:18:08,3302,19,,,,7838.69,0
24007060,10:19:08,10:19:08,3303,20,,,,8258.48,0
24007060,10:20:04,10:20:04,3304,21,,,,8725.06,0
24007060,10:21:04,10:21:04,3316,22,,,,9339.93,0
24007060,10:21:43,10:21:43,3317,23,,,,9605.53,0
24007060,10:22:29,10:22:29,3318,24,,,,9873.07,0
24007060,10:22:46,10:22:46,3319,25,,,,10032.08,0
24007060,10:23:03,10:23:03,3320,26,,,,10175.92,0
24007060,10:24:01,10:24:01,3321,27,,,,10601.32,0
24007060,10:24:43,10:24:43,3322,28,,,,10954.38,0
24007060,10:25:55,10:25:55,5941,29,,,,11137.24,0
24007060,10:26:24,10:26:24,5942,30,,,,11435.47,0
24007060,10:27:00,10:27:00,9514,31,,,,11787.99,
24007060,10:28:00,10:28:00,9516,32,,,,12269.57,
24007060,10:29:00,10:29:00,9518,33,,,,12576.6,
24007060,10:30:10,10:30:10,3024,34,,,,13261.44,0
24007060,10:30:54,10:30:54,10590,35,,,,13680.4,0
24007060,10:31:27,10:31:27,3096,36,,,,13970.38,0
24007060,10:31:52,10:31:52,3097,37,,,,14187.2,0
24007060,10:32:39,10:32:39,3098,38,,,,14407.47,0
24007060,10:32:53,10:32:53,3099,39,,,,14530.9,0
24007060,10:34:00,10:34:00,3411,40,,,,14729.4,
24007060,10:34:39,10:34:39,3412,41,,,,15092.1,0
24007060,10:35:12,10:35:12,3413,42,,,,15393.52,0
24007060,10:35:33,10:35:33,7235,43,,,,15557.08,0
24007060,10:36:05,10:36:05,3415,44,,,,15847.89,0
24007060,10:36:35,10:36:35,3416,45,,,,16086.74,0
24007060,10:36:59,10:36:59,3417,46,,,,16265.74,0
24007060,10:37:16,10:37:16,6565,47,,,,16405.96,0
24007060,10:39:36,10:39:36,7977,48,,,,17774.68,0
24007060,10:40:09,10:40:09,7978,49,,,,18104.5,0
24007060,10:40:23,10:40:23,7979,50,,,,18246.49,0
24007060,10:41:00,10:41:00,10269,51,,,,18580.4,
24007060,10:41:38,10:41:38,10267,52,,,,18944.81,0
24007060,10:42:07,10:42:07,10265,53,,,,19221.61,0
24007060,10:43:37,10:43:37,10668,54,,,,19791.05,0
24007060,10:45:15,10:45:15,3078,55,,,,20314.86,0
24007060,10:45:59,10:45:59,3079,56,,,,20684.6,0
24007060,10:46:46,10:46:46,3053,57,,,,21019.38,0
24007060,10:47:09,10:47:09,3054,58,,,,21241.33,0
24007060,10:47:41,10:47:41,3055,59,,,,21523.62,0
24007060,10:47:58,10:47:58,3056,60,,,,21733.02,0
24007060,10:48:31,10:48:31,3057,61,,,,22008,0
24007060,10:48:58,10:48:58,3058,62,,,,22326.16,0
24007060,10:49:21,10:49:21,3059,63,,,,22501,0
24007060,10:49:58,10:49:58,3060,64,,,,22773.81,0
24007060,10:50:34,10:50:34,3061,65,,,,23146.63,0
24007060,10:51:07,10:51:07,3062,66,,,,23456.02,0
24007060,10:51:55,10:51:55,3063,67,,,,23991.12,0
24007060,10:54:00,10:54:00,6608,68,,1,,25266.58,
24081070,10:07:00,10:07:00,10444,1,,,1,0,
24081070,10:08:28,10:08:28,9767,2,,,,1238.64,0
24081070,10:08:58,10:08:58,9765,3,,,,1615.32,0
24081070,10:09:24,10:09:24,9763,4,,,,1925.84,0
24081070,10:09:56,10:09:56,10568,5,,,,2277.99,0
24081070,10:10:38,10:10:38,3276,6,,,,2791.43,0
24081070,10:11:13,10:11:13,3277,7,,,,3219.37,0
24081070,10:12:00,10:12:00,9625,8,,,,3744.7,
24081070,10:13:35,10:13:35,8537,9,,,,4721.68,0
24081070,10:14:17,10:14:17,9023,10,,,,5111.39,0
24081070,10:15:34,10:15:34,6971,11,,,,6011.35,0
24081070,10:16:03,10:16:03,8343,12,,,,6318.54,0
24081070,10:16:20,10:16:20,9510,13,,,,6482.47,0
24081070,10:17:00,10:17:00,3298,14,,,,6870.52,
24081070,10:17:22,10:17:22,9714,15,,,,7044.42,0
24081070,10:17:37,10:17:37,3299,16,,,,7196.27,0
24081070,10:18:07,10:18:07,3300,17,,,,7432.34,0
24081070,10:18:29,10:18:29,3301,18,,,,7662.38,0
24081070,10:18:57,10:18:57,3302,19,,,,7838.69,0
24081070,10:19:51,10:19:51,3303,20,,,,8258.48,0
24081070,10:20:42,10:20:42,3304,21,,,,8725.06,0
24081070,10:21:37,10:21:37,3316,22,,,,9339.93,0
24081070,10:22:12,10:22:12,3317,23,,,,9605.53,0
24081070,10:22:54,10:22:54,3318,24,,,,9873.07,0
24081070,10:23:09,10:23:09,3319,25,,,,10032.08,0
24081070,10:23:25,10:23:25,3320,26,,,,10175.92,0
24081070,10:24:17,10:24:17,3321,27,,,,10601.32,0
24081070,10:24:56,10:24:56,3322,28,,,,10954.38,0
24081070,10:26:01,10:26:01,5941,29,,,,11137.24,0
24081070,10:26:27,10:26:27,5942,30,,,,11435.47,0
24081070,10:27:00,10:27:00,9514,31,,,,11787.99,
24081070,10:29:00,10:29:00,9516,32,,,,12269.57,
24081070,10:31:00,10:31:00,9518,33,,,,12576.6,
24081070,10:32:10,10:32:10,3024,34,,,,13261.44,0
24081070,10:32:54,10:32:54,10590,35,,,,13680.4,0
24081070,10:33:27,10:33:27,3096,36,,,,13970.38,0
24081070,10:33:52,10:33:52,3097,37,,,,14187.2,0
24081070,10:34:39,10:34:39,3098,38,,,,14407.47,0
24081070,10:34:53,10:34:53,3099,39,,,,14530.9,0
24081070,10:36:00,10:36:00,3411,40,,,,14729.4,
24081070,10:36:50,10:36:50,3412,41,,,,15092.1,0
24081070,10:37:33,10:37:33,3413,42,,,,15393.52,0
24081070,10:38:00,10:38:00,7235,43,,,,15557.08,0
24081070,10:38:41,10:38:41,3415,44,,,,15847.89,0
24081070,10:39:20,10:39:20,3416,45,,,,16086.74,0
24081070,10:39:50,10:39:50,3417,46,,,,16265.74,0
24081070,10:40:13,10:40:13,6565,47,,,,16405.96,0
24081070,10:43:13,10:43:13,7977,48,,,,17774.68,0
24081070,10:43:55,10:43:55,7978,49,,,,18104.5,0
24081070,10:44:12,10:44:12,7979,50,,,,18246.49,0
24081070,10:45:00,10:45:00,10269,51,,,,18580.4,
24081070,10:45:44,10:45:44,10267,52,,,,18944.81,0
24081070,10:46:17,10:46:17,10265,53,,,,19221.61,0
24081070,10:48:01,10:48:01,10668,54,,,,19791.05,0
24081070,10:49:54,10:49:54,3078,55,,,,20314.86,0
24081070,10:50:45,10:50:45,3079,56,,,,20684.6,0
24081070,10:51:40,10:51:40,3053,57,,,,21019.38,0
24081070,10:52:06,10:52:06,3054,58,,,,21241.33,0
24081070,10:52:42,10:52:42,3055,59,,,,21523.62,0
24081070,10:53:02,10:53:02,3056,60,,,,21733.02,0
24081070,10:53:41,10:53:41,3057,61,,,,22008,0
24081070,10:54:11,10:54:11,3058,62,,,,22326.16,0
24081070,10:54:39,10:54:39,3059,63,,,,22501,0
24081070,10:55:21,10:55:21,3060,64,,,,22773.81,0
24081070,10:56:03,10:56:03,3061,65,,,,23146.63,0
24081070,10:56:41,10:56:41,3062,66,,,,23456.02,0
24081070,10:57:36,10:57:36,3063,67,,,,23991.12,0
24081070,11:00:00,11:00:00,6608,68,,1,,25266.58,
241070,18:37:00,18:37:00,10444,1,,,1,0,
241070,18:38:28,18:38:28,9767,2,,,,1238.64,0
241070,18:38:58,18:38:58,9765,3,,,,1615.32,0
241070,18:39:24,18:39:24,9763,4,,,,1925.84,0
241070,18:39:56,18:39:56,10568,5,,,,2277.99,0
241070,18:40:38,18:40:38,3276,6,,,,2791.43,0
241070,18:41:13,18:41:13,3277,7,,,,3219.37,0
241070,18:42:00,18:42:00,9625,8,,,,3744.7,
241070,18:43:35,18:43:35,8537,9,,,,4721.68,0
241070,18:44:17,18:44:17,9023,10,,,,5111.39,0
241070,18:45:34,18:45:34,6971,11,,,,6011.35,0
241070,18:46:03,18:46:03,8343,12,,,,6318.54,0
241070,18:46:20,18:46:20,9510,13,,,,6482.47,0
241070,18:47:00,18:47:00,3298,14,,,,6870.52,
241070,18:47:22,18:47:22,9714,15,,,,7044.42,0
241070,18:47:37,18:47:37,3299,16,,,,7196.27,0
241070,18:48:07,18:48:07,3300,17,,,,7432.34,0
241070,18:48:29,18:48:29,3301,18,,,,7662.38,0
241070,18:48:57,18:48:57,3302,19,,,,7838.69,0
241070,18:49:51,18:49:51,3303,20,,,,8258.48,0
241070,18:50:42,18:50:42,3304,21,,,,8725.06,0
241070,18:51:37,18:51:37,3316,22,,,,9339.93,0
241070,18:52:12,18:52:12,3317,23,,,,9605.53,0
241070,18:52:54,18:52:54,3318,24,,,,9873.07,0
241070,18:53:09,18:53:09,3319,25,,,,10032.08,0
241070,18:53:25,18:53:25,3320,26,,,,10175.92,0
241070,18:54:17,18:54:17,3321,27,,,,10601.32,0
241070,18:54:56,18:54:56,3322,28,,,,10954.38,0
241070,18:56:01,18:56:01,5941,29,,,,11137.24,0
241070,18:56:27,18:56:27,5942,30,,,,11435.47,0
241070,18:57:00,18:57:00,9514,31,,,,11787.99,
241070,18:59:00,18:59:00,9516,32,,,,12269.57,
241070,19:01:00,19:01:00,9518,33,,,,12576.6,
241070,19:02:10,19:02:10,3024,34,,,,13261.44,0
241070,19:02:54,19:02:54,10590,35,,,,13680.4,0
241070,19:03:27,19:03:27,3096,36,,,,13970.38,0
241070,19:03:52,19:03:52,3097,37,,,,14187.2,0
241070,19:04:39,19:04:39,3098,38,,,,14407.47,0
241070,19:04:53,19:04:53,3099,39,,,,14530.9,0
241070,19:06:00,19:06:00,3411,40,,,,14729.4,
241070,19:06:56,19:06:56,3412,41,,,,15092.1,0
241070,19:07:43,19:07:43,3413,42,,,,15393.52,0
241070,19:08:13,19:08:13,7235,43,,,,15557.08,0
241070,19:08:59,19:08:59,3415,44,,,,15847.89,0
241070,19:09:42,19:09:42,3416,45,,,,16086.74,0
241070,19:10:16,19:10:16,3417,46,,,,16265.74,0
241070,19:10:41,19:10:41,6565,47,,,,16405.96,0
241070,19:14:01,19:14:01,7977,48,,,,17774.68,0
241070,19:14:48,19:14:48,7978,49,,,,18104.5,0
241070,19:15:07,19:15:07,7979,50,,,,18246.49,0
241070,19:16:00,19:16:00,10269,51,,,,18580.4,
241070,19:16:47,19:16:47,10267,52,,,,18944.81,0
241070,19:17:23,19:17:23,10265,53,,,,19221.61,0
241070,19:19:13,19:19:13,10668,54,,,,19791.05,0
241070,19:21:14,19:21:14,3078,55,,,,20314.86,0
241070,19:22:08,19:22:08,3079,56,,,,20684.6,0
241070,19:23:07,19:23:07,3053,57,,,,21019.38,0
241070,19:23:34,19:23:34,3054,58,,,,21241.33,0
241070,19:24:13,19:24:13,3055,59,,,,21523.62,0
241070,19:24:35,19:24:35,3056,60,,,,21733.02,0
241070,19:25:15,19:25:15,3057,61,,,,22008,0
241070,19:25:48,19:25:48,3058,62,,,,22326.16,0
241070,19:26:17,19:26:17,3059,63,,,,22501,0
241070,19:27:03,19:27:03,3060,64,,,,22773.81,0
241070,19:27:47,19:27:47,3061,65,,,,23146.63,0
241070,19:28:28,19:28:28,3062,66,,,,23456.02,0
241070,19:29:26,19:29:26,3063,67,,,,23991.12,0
241070,19:32:00,19:32:00,6608,68,,1,,25266.58,
24343020,11:01:00,11:01:00,10444,1,,,1,0,
24343020,11:03:03,11:03:03,9767,2,,,,1238.64,0
24343020,11:03:46,11:03:46,9765,3,,,,1615.32,0
24343020,11:04:22,11:04:22,9763,4,,,,1925.84,0
24343020,11:05:07,11:05:07,10568,5,,,,2277.99,0
24343020,11:06:05,11:06:05,3276,6,,,,2791.43,0
24343020,11:06:55,11:06:55,3277,7,,,,3219.37,0
24343020,11:08:00,11:08:00,9625,8,,,,3744.7,
24343020,11:10:32,11:10:32,8537,9,,,,4721.68,0
24343020,11:11:39,11:11:39,9023,10,,,,5111.39,0
24343020,11:13:43,11:13:43,6971,11,,,,6011.35,0
24343020,11:14:29,11:14:29,8343,12,,,,6318.54,0
24343020,11:14:56,11:14:56,9510,13,,,,6482.47,0
24343020,11:16:00,11:16:00,3298,14,,,,6870.52,
24343020,11:16:24,11:16:24,9714,15,,,,7044.42,0
24343020,11:16:41,11:16:41,3299,16,,,,7196.27,0
24343020,11:17:14,11:17:14,3300,17,,,,7432.34,0
24343020,11:17:38,11:17:38,3301,18,,,,7662.38,0
24343020,11:18:08,11:18:08,3302,19,,,,7838.69,0
24343020,11:19:08,11:19:08,3303,20,,,,8258.48,0
24343020,11:20:04,11:20:04,3304,21,,,,8725.06,0
24343020,11:21:04,11:21:04,3316,22,,,,9339.93,0
24343020,11:21:43,11:21:43,3317,23,,,,9605.53,0
24343020,11:22:29,11:22:29,3318,24,,,,9873.07,0
24343020,11:22:46,11:22:46,3319,25,,,,10032.08,0
24343020,11:23:03,11:23:03,3320,26,,,,10175.92,0
24343020,11:24:01,11:24:01,3321,27,,,,10601.32,0
24343020,11:24:43,11:24:43,3322,28,,,,10954.38,0
24343020,11:25:55,11:25:55,5941,29,,,,11137.24,0
24343020,11:26:24,11:26:24,5942,30,,,,11435.47,0
24343020,11:27:00,11:27:00,9514,31,,,,11787.99,
24343020,11:28:00,11:28:00,9516,32,,,,12269.57,
24343020,11:29:00,11:29:00,9518,33,,,,12576.6,
24343020,11:30:10,11:30:10,3024,34,,,,13261.44,0
24343020,11:30:54,11:30:54,10590,35,,,,13680.4,0
24343020,11:31:27,11:31:27,3096,36,,,,13970.38,0
24343020,11:31:52,11:31:52,3097,37,,,,14187.2,0
24343020,11:32:39,11:32:39,3098,38,,,,14407.47,0
24343020,11:32:53,11:32:53,3099,39,,,,14530.9,0
24343020,11:34:00,11:34:00,3411,40,,,,14729.4,
24343020,11:34:39,11:34:39,3412,41,,,,15092.1,0
24343020,11:35:12,11:35:12,3413,42,,,,15393.52,0
24343020,11:35:33,11:35:33,7235,43,,,,15557.08,0
24343020,11:36:05,11:36:05,3415,44,,,,15847.89,0
24343020,11:36:35,11:36:35,3416,45,,,,16086.74,0
24343020,11:36:59,11:36:59,3417,46,,,,16265.74,0
24343020,11:37:16,11:37:16,6565,47,,,,16405.96,0
24343020,11:39:36,11:39:36,7977,48,,,,17774.68,0
24343020,11:40:09,11:40:09,7978,49,,,,18104.5,0
24343020,11:40:23,11:40:23,7979,50,,,,18246.49,0
24343020,11:41:00,11:41:00,10269,51,,,,18580.4,
24343020,11:41:38,11:41:38,10267,52,,,,18944.81,0
24343020,11:42:07,11:42:07,10265,53,,,,19221.61,0
24343020,11:43:37,11:43:37,10668,54,,,,19791.05,0
24343020,11:45:15,11:45:15,3078,55,,,,20314.86,0
24343020,11:45:59,11:45:59,3079,56,,,,20684.6,0
24343020,11:46:46,11:46:46,3053,57,,,,21019.38,0
24343020,11:47:09,11:47:09,3054,58,,,,21241.33,0
24343020,11:47:41,11:47:41,3055,59,,,,21523.62,0
24343020,11:47:58,11:47:58,3056,60,,,,21733.02,0
24343020,11:48:31,11:48:31,3057,61,,,,22008,0
24343020,11:48:58,11:48:58,3058,62,,,,22326.16,0
24343020,11:49:21,11:49:21,3059,63,,,,22501,0
24343020,11:49:58,11:49:58,3060,64,,,,22773.81,0
24343020,11:50:34,11:50:34,3061,65,,,,23146.63,0
24343020,11:51:07,11:51:07,3062,66,,,,23456.02,0
24343020,11:51:55,11:51:55,3063,67,,,,23991.12,0
24343020,11:54:00,11:54:00,6608,68,,1,,25266.58,
24343030,11:01:00,11:01:00,10444,1,,,1,0,
24343030,11:03:03,11:03:03,9767,2,,,,1238.64,0
24343030,11:03:46,11:03:46,9765,3,,,,1615.32,0
24343030,11:04:22,11:04:22,9763,4,,,,1925.84,0
24343030,11:05:07,11:05:07,10568,5,,,,2277.99,0
24343030,11:06:05,11:06:05,3276,6,,,,2791.43,0
24343030,11:06:55,11:06:55,3277,7,,,,3219.37,0
24343030,11:08:00,11:08:00,9625,8,,,,3744.7,
24343030,11:10:32,11:10:32,8537,9,,,,4721.68,0
24343030,11:11:39,11:11:39,9023,10,,,,5111.39,0
24343030,11:13:43,11:13:43,6971,11,,,,6011.35,0
24343030,11:14:29,11:14:29,8343,12,,,,6318.54,0
24343030,11:14:56,11:14:56,9510,13,,,,6482.47,0
24343030,11:16:00,11:16:00,3298,14,,,,6870.52,
24343030,11:16:24,11:16:24,9714,15,,,,7044.42,0
24343030,11:16:41,11:16:41,3299,16,,,,7196.27,0
24343030,11:17:14,11:17:14,3300,17,,,,7432.34,0
24343030,11:17:38,11:17:38,3301,18,,,,7662.38,0
24343030,11:18:08,11:18:08,3302,19,,,,7838.69,0
24343030,11:19:08,11:19:08,3303,20,,,,8258.48,0
24343030,11:20:04,11:20:04,3304,21,,,,8725.06,0
24343030,11:21:04,11:21:04,3316,22,,,,9339.93,0
24343030,11:21:43,11:21:43,3317,23,,,,9605.53,0
24343030,11:22:29,11:22:29,3318,24,,,,9873.07,0
24343030,11:22:46,11:22:46,3319,25,,,,10032.08,0
24343030,11:23:03,11:23:03,3320,26,,,,10175.92,0
24343030,11:24:01,11:24:01,3321,27,,,,10601.32,0
24343030,11:24:43,11:24:43,3322,28,,,,10954.38,0
24343030,11:25:55,11:25:55,5941,29,,,,11137.24,0
24343030,11:26:24,11:26:24,5942,30,,,,11435.47,0
24343030,11:27:00,11:27:00,9514,31,,,,11787.99,
24343030,11:28:00,11:28:00,9516,32,,,,12269.57,
24343030,11:29:00,11:29:00,9518,33,,,,12576.6,
24343030,11:30:10,11:30:10,3024,34,,,,13261.44,0
24343030,11:30:54,11:30:54,10590,35,,,,13680.4,0
24343030,11:31:27,11:31:27,3096,36,,,,13970.38,0
24343030,11:31:52,11:31:52,3097,37,,,,14187.2,0
24343030,11:32:39,11:32:39,3098,38,,,,14407.47,0
24343030,11:32:53,11:32:53,3099,39,,,,14530.9,0
24343030,11:34:00,11:34:00,3411,40,,,,14729.4,
24343030,11:34:39,11:34:39,3412,41,,,,15092.1,0
24343030,11:35:12,11:35:12,3413,42,,,,15393.52,0
24343030,11:35:33,11:35:33,7235,43,,,,15557.08,0
24343030,11:36:05,11:36:05,3415,44,,,,15847.89,0
24343030,11:36:35,11:36:35,3416,45,,,,16086.74,0
24343030,11:36:59,11:36:59,3417,46,,,,16265.74,0
24343030,11:37:16,11:37:16,6565,47,,,,16405.96,0
24343030,11:39:36,11:39:36,7977,48,,,,17774.68,0
24343030,11:40:09,11:40:09,7978,49,,,,18104.5,0
24343030,11:40:23,11:40:23,7979,50,,,,18246.49,0
24343030,11:41:00,11:41:00,10269,51,,,,18580.4,
24343030,11:41:38,11:41:38,10267,52,,,,18944.81,0
24343030,11:42:07,11:42:07,10265,53,,,,19221.61,0
24343030,11:43:37,11:43:37,10668,54,,,,19791.05,0
24343030,11:45:15,11:45:15,3078,55,,,,20314.86,0
24343030,11:45:59,11:45:59,3079,56,,,,20684.6,0
24343030,11:46:46,11:46:46,3053,57,,,,21019.38,0
24343030,11:47:09,11:47:09,3054,58,,,,21241.33,0
24343030,11:47:41,11:47:41,3055,59,,,,21523.62,0
24343030,11:47:58,11:47:58,3056,60,,,,21733.02,0
24343030,11:48:31,11:48:31,3057,61,,,,22008,0
24343030,11:48:58,11:48:58,3058,62,,,,22326.16,0
24343030,11:49:21,11:49:21,3059,63,,,,22501,0
24343030,11:49:58,11:49:58,3060,64,,,,22773.81,0
24343030,11:50:34,11:50:34,3061,65,,,,23146.63,0
24343030,11:51:07,11:51:07,3062,66,,,,23456.02,0
24343030,11:51:55,11:51:55,3063,67,,,,23991.12,0
24343030,11:54:00,11:54:00,6608,68,,1,,25266.58,
24343040,11:01:00,11:01:00,10444,1,,,1,0,
24343040,11:03:03,11:03:03,9767,2,,,,1238.64,0
24343040,11:03:46,11:03:46,9765,3,,,,1615.32,0
24343040,11:04:22,11:04:22,9763,4,,,,1925.84,0
24343040,11:05:07,11:05:07,10568,5,,,,2277.99,0
24343040,11:06:05,11:06:05,3276,6,,,,2791.43,0
24343040,11:06:55,11:06:55,3277,7,,,,3219.37,0
24343040,11:08:00,11:08:00,9625,8,,,,3744.7,
24343040,11:10:32,11:10:32,8537,9,,,,4721.68,0
24343040,11:11:39,11:11:39,9023,10,,,,5111.39,0
24343040,11:13:43,11:13:43,6971,11,,,,6011.35,0
24343040,11:14:29,11:14:29,8343,12,,,,6318.54,0
24343040,11:14:56,11:14:56,9510,13,,,,6482.47,0
24343040,11:16:00,11:16:00,3298,14,,,,6870.52,
24343040,11:16:24,11:16:24,9714,15,,,,7044.42,0
24343040,11:16:41,11:16:41,3299,16,,,,7196.27,0
24343040,11:17:14,11:17:14,3300,17,,,,7432.34,0
24343040,11:17:38,11:17:38,3301,18,,,,7662.38,0
24343040,11:18:08,11:18:08,3302,19,,,,7838.69,0
24343040,11:19:08,11:19:08,3303,20,,,,8258.48,0
24343040,11:20:04,11:20:04,3304,21,,,,8725.06,0
24343040,11:21:04,11:21:04,3316,22,,,,9339.93,0
24343040,11:21:43,11:21:43,3317,23,,,,9605.53,0
24343040,11:22:29,11:22:29,3318,24,,,,9873.07,0
24343040,11:22:46,11:22:46,3319,25,,,,10032.08,0
24343040,11:23:03,11:23:03,3320,26,,,,10175.92,0
24343040,11:24:01,11:24:01,3321,27,,,,10601.32,0
24343040,11:24:43,11:24:43,3322,28,,,,10954.38,0
24343040,11:25:55,11:25:55,5941,29,,,,11137.24,0
24343040,11:26:24,11:26:24,5942,30,,,,11435.47,0
24343040,11:27:00,11:27:00,9514,31,,,,11787.99,
24343040,11:28:00,11:28:00,9516,32,,,,12269.57,
24343040,11:29:00,11:29:00,9518,33,,,,12576.6,
24343040,11:30:10,11:30:10,3024,34,,,,13261.44,0
24343040,11:30:54,11:30:54,10590,35,,,,13680.4,0
24343040,11:31:27,11:31:27,3096,36,,,,13970.38,0
24343040,11:31:52,11:31:52,3097,37,,,,14187.2,0
24343040,11:32:39,11:32:39,3098,38,,,,14407.47,0
24343040,11:32:53,11:32:53,3099,39,,,,14530.9,0
24343040,11:34:00,11:34:00,3411,40,,,,14729.4,
24343040,11:34:39,11:34:39,3412,41,,,,15092.1,0
24343040,11:35:12,11:35:12,3413,42,,,,15393.52,0
24343040,11:35:33,11:35:33,7235,43,,,,15557.08,0
24343040,11:36:05,11:36:05,3415,44,,,,15847.89,0
24343040,11:36:35,11:36:35,3416,45,,,,16086.74,0
24343040,11:36:59,11:36:59,3417,46,,,,16265.74,0
24343040,11:37:16,11:37:16,6565,47,,,,16405.96,0
24343040,11:39:36,11:39:36,7977,48,,,,17774.68,0
24343040,11:40:09,11:40:09,7978,49,,,,18104.5,0
24343040,11:40:23,11:40:23,7979,50,,,,18246.49,0
24343040,11:41:00,11:41:00,10269,51,,,,18580.4,
24343040,11:41:38,11:41:38,10267,52,,,,18944.81,0
24343040,11:42:07,11:42:07,10265,53,,,,19221.61,0
24343040,11:43:37,11:43:37,10668,54,,,,19791.05,0
24343040,11:45:15,11:45:15,3078,55,,,,20314.86,0
24343040,11:45:59,11:45:59,3079,56,,,,20684.6,0
24343040,11:46:46,11:46:46,3053,57,,,,21019.38,0
24343040,11:47:09,11:47:09,3054,58,,,,21241.33,0
24343040,11:47:41,11:47:41,3055,59,,,,21523.62,0
24343040,11:47:58,11:47:58,3056,60,,,,21733.02,0
24343040,11:48:31,11:48:31,3057,61,,,,22008,0
24343040,11:48:58,11:48:58,3058,62,,,,22326.16,0
24343040,11:49:21,11:49:21,3059,63,,,,22501,0
24343040,11:49:58,11:49:58,3060,64,,,,22773.81,0
24343040,11:50:34,11:50:34,3061,65,,,,23146.63,0
24343040,11:51:07,11:51:07,3062,66,,,,23456.02,0
24343040,11:51:55,11:51:55,3063,67,,,,23991.12,0
24343040,11:54:00,11:54:00,6608,68,,1,,25266.58,
24343050,11:01:00,11:01:00,10444,1,,,1,0,
24343050,11:03:03,11:03:03,9767,2,,,,1238.64,0
24343050,11:03:46,11:03:46,9765,3,,,,1615.32,0
24343050,11:04:22,11:04:22,9763,4,,,,1925.84,0
24343050,11:05:07,11:05:07,10568,5,,,,2277.99,0
24343050,11:06:05,11:06:05,3276,6,,,,2791.43,0
24343050,11:06:55,11:06:55,3277,7,,,,3219.37,0
24343050,11:08:00,11:08:00,9625,8,,,,3744.7,
24343050,11:10:32,11:10:32,8537,9,,,,4721.68,0
24343050,11:11:39,11:11:39,9023,10,,,,5111.39,0
24343050,11:13:43,11:13:43,6971,11,,,,6011.35,0
24343050,11:14:29,11:14:29,8343,12,,,,6318.54,0
24343050,11:14:56,11:14:56,9510,13,,,,6482.47,0
24343050,11:16:00,11:16:00,3298,14,,,,6870.52,
24343050,11:16:24,11:16:24,9714,15,,,,7044.42,0
24343050,11:16:41,11:16:41,3299,16,,,,7196.27,0
24343050,11:17:14,11:17:14,3300,17,,,,7432.34,0
24343050,11:17:38,11:17:38,3301,18,,,,7662.38,0
24343050,11:18:08,11:18:08,3302,19,,,,7838.69,0
24343050,11:19:08,11:19:08,3303,20,,,,8258.48,0
24343050,11:20:04,11:20:04,3304,21,,,,8725.06,0
24343050,11:21:04,11:21:04,3316,22,,,,9339.93,0
24343050,11:21:43,11:21:43,3317,23,,,,9605.53,0
24343050,11:22:29,11:22:29,3318,24,,,,9873.07,0
24343050,11:22:46,11:22:46,3319,25,,,,10032.08,0
24343050,11:23:03,11:23:03,3320,26,,,,10175.92,0
24343050,11:24:01,11:24:01,3321,27,,,,10601.32,0
24343050,11:24:43,11:24:43,3322,28,,,,10954.38,0
24343050,11:25:55,11:25:55,5941,29,,,,11137.24,0
24343050,11:26:24,11:26:24,5942,30,,,,11435.47,0
24343050,11:27:00,11:27:00,9514,31,,,,11787.99,
24343050,11:28:00,11:28:00,9516,32,,,,12269.57,
24343050,11:29:00,11:29:00,9518,33,,,,12576.6,
24343050,11:30:10,11:30:10,3024,34,,,,13261.44,0
24343050,11:30:54,11:30:54,10590,35,,,,13680.4,0
24343050,11:31:27,11:31:27,3096,36,,,,13970.38,0
24343050,11:31:52,11:31:52,3097,37,,,,14187.2,0
24343050,11:32:39,11:32:39,3098,38,,,,14407.47,0
24343050,11:32:53,11:32:53,3099,39,,,,14530.9,0
24343050,11:34:00,11:34:00,3411,40,,,,14729.4,
24343050,11:34:39,11:34:39,3412,41,,,,15092.1,0
24343050,11:35:12,11:35:12,3413,42,,,,15393.52,0
24343050,11:35:33,11:35:33,7235,43,,,,15557.08,0
24343050,11:36:05,11:36:05,3415,44,,,,15847.89,0
24343050,11:36:35,11:36:35,3416,45,,,,16086.74,0
24343050,11:36:59,11:36:59,3417,46,,,,16265.74,0
24343050,11:37:16,11:37:16,6565,47,,,,16405.96,0
24343050,11:39:36,11:39:36,7977,48,,,,17774.68,0
24343050,11:40:09,11:40:09,7978,49,,,,18104.5,0
24343050,11:40:23,11:40:23,7979,50,,,,18246.49,0
24343050,11:41:00,11:41:00,10269,51,,,,18580.4,
24343050,11:41:38,11:41:38,10267,52,,,,18944.81,0
24343050,11:42:07,11:42:07,10265,53,,,,19221.61,0
24343050,11:43:37,11:43:37,10668,54,,,,19791.05,0
24343050,11:45:15,11:45:15,3078,55,,,,20314.86,0
24343050,11:45:59,11:45:59,3079,56,,,,20684.6,0
24343050,11:46:46,11:46:46,3053,57,,,,21019.38,0
24343050,11:47:09,11:47:09,3054,58,,,,21241.33,0
24343050,11:47:41,11:47:41,3055,59,,,,21523.62,0
24343050,11:47:58,11:47:58,3056,60,,,,21733.02,0
24343050,11:48:31,11:48:31,3057,61,,,,22008,0
24343050,11:48:58,11:48:58,3058,62,,,,22326.16,0
24343050,11:49:21,11:49:21,3059,63,,,,22501,0
24343050,11:49:58,11:49:58,3060,64,,,,22773.81,0
24343050,11:50:34,11:50:34,3061,65,,,,23146.63,0
24343050,11:51:07,11:51:07,3062,66,,,,23456.02,0
24343050,11:51:55,11:51:55,3063,67,,,,23991.12,0
24343050,11:54:00,11:54:00,6608,68,,1,,25266.58,
24343060,11:01:00,11:01:00,10444,1,,,1,0,
24343060,11:03:03,11:03:03,9767,2,,,,1238.64,0
24343060,11:03:46,11:03:46,9765,3,,,,1615.32,0
24343060,11:04:22,11:04:22,9763,4,,,,1925.84,0
24343060,11:05:07,11:05:07,10568,5,,,,2277.99,0
24343060,11:06:05,11:06:05,3276,6,,,,2791.43,0
24343060,11:06:55,11:06:55,3277,7,,,,3219.37,0
24343060,11:08:00,11:08:00,9625,8,,,,3744.7,
24343060,11:10:32,11:10:32,8537,9,,,,4721.68,0
24343060,11:11:39,11:11:39,9023,10,,,,5111.39,0
24343060,11:13:43,11:13:43,6971,11,,,,6011.35,0
24343060,11:14:29,11:14:29,8343,12,,,,6318.54,0
24343060,11:14:56,11:14:56,9510,13,,,,6482.47,0
24343060,11:16:00,11:16:00,3298,14,,,,6870.52,
24343060,11:16:24,11:16:24,9714,15,,,,7044.42,0
24343060,11:16:41,11:16:41,3299,16,,,,7196.27,0
24343060,11:17:14,11:17:14,3300,17,,,,7432.34,0
24343060,11:17:38,11:17:38,3301,18,,,,7662.38,0
24343060,11:18:08,11:18:08,3302,19,,,,7838.69,0
24343060,11:19:08,11:19:08,3303,20,,,,8258.48,0
24343060,11:20:04,11:20:04,3304,21,,,,8725.06,0
24343060,11:21:04,11:21:04,3316,22,,,,9339.93,0
24343060,11:21:43,11:21:43,3317,23,,,,9605.53,0
24343060,11:22:29,11:22:29,3318,24,,,,9873.07,0
24343060,11:22:46,11:22:46,3319,25,,,,10032.08,0
24343060,11:23:03,11:23:03,3320,26,,,,10175.92,0
24343060,11:24:01,11:24:01,3321,27,,,,10601.32,0
24343060,11:24:43,11:24:43,3322,28,,,,10954.38,0
24343060,11:25:55,11:25:55,5941,29,,,,11137.24,0
24343060,11:26:24,11:26:24,5942,30,,,,11435.47,0
24343060,11:27:00,11:27:00,9514,31,,,,11787.99,
24343060,11:28:00,11:28:00,9516,32,,,,12269.57,
24343060,11:29:00,11:29:00,9518,33,,,,12576.6,
24343060,11:30:10,11:30:10,3024,34,,,,13261.44,0
24343060,11:30:54,11:30:54,10590,35,,,,13680.4,0
24343060,11:31:27,11:31:27,3096,36,,,,13970.38,0
24343060,11:31:52,11:31:52,3097,37,,,,14187.2,0
24343060,11:32:39,11:32:39,3098,38,,,,14407.47,0
24343060,11:32:53,11:32:53,3099,39,,,,14530.9,0
24343060,11:34:00,11:34:00,3411,40,,,,14729.4,
24343060,11:34:39,11:34:39,3412,41,,,,15092.1,0
24343060,11:35:12,11:35:12,3413,42,,,,15393.52,0
24343060,11:35:33,11:35:33,7235,43,,,,15557.08,0
24343060,11:36:05,11:36:05,3415,44,,,,15847.89,0
24343060,11:36:35,11:36:35,3416,45,,,,16086.74,0
24343060,11:36:59,11:36:59,3417,46,,,,16265.74,0
24343060,11:37:16,11:37:16,6565,47,,,,16405.96,0
24343060,11:39:36,11:39:36,7977,48,,,,17774.68,0
24343060,11:40:09,11:40:09,7978,49,,,,18104.5,0
24343060,11:40:23,11:40:23,7979,50,,,,18246.49,0
24343060,11:41:00,11:41:00,10269,51,,,,18580.4,
24343060,11:41:38,11:41:38,10267,52,,,,18944.81,0
24343060,11:42:07,11:42:07,10265,53,,,,19221.61,0
24343060,11:43:37,11:43:37,10668,54,,,,19791.05,0
24343060,11:45:15,11:45:15,3078,55,,,,20314.86,0
24343060,11:45:59,11:45:59,3079,56,,,,20684.6,0
24343060,11:46:46,11:46:46,3053,57,,,,21019.38,0
24343060,11:47:09,11:47:09,3054,58,,,,21241.33,0
24343060,11:47:41,11:47:41,3055,59,,,,21523.62,0
24343060,11:47:58,11:47:58,3056,60,,,,21733.02,0
24343060,11:48:31,11:48:31,3057,61,,,,22008,0
24343060,11:48:58,11:48:58,3058,62,,,,22326.16,0
24343060,11:49:21,11:49:21,3059,63,,,,22501,0
24343060,11:49:58,11:49:58,3060,64,,,,22773.81,0
24343060,11:50:34,11:50:34,3061,65,,,,23146.63,0
24343060,11:51:07,11:51:07,3062,66,,,,23456.02,0
24343060,11:51:55,11:51:55,3063,67,,,,23991.12,0
24343060,11:54:00,11:54:00,6608,68,,1,,25266.58,
24385100,11:31:00,11:31:00,10444,1,,,1,0,
24385100,11:33:03,11:33:03,9767,2,,,,1238.64,0
24385100,11:33:46,11:33:46,9765,3,,,,1615.32,0
24385100,11:34:22,11:34:22,9763,4,,,,1925.84,0
24385100,11:35:07,11:35:07,10568,5,,,,2277.99,0
24385100,11:36:05,11:36:05,3276,6,,,,2791.43,0
24385100,11:36:55,11:36:55,3277,7,,,,3219.37,0
24385100,11:38:00,11:38:00,9625,8,,,,3744.7,
24385100,11:40:32,11:40:32,8537,9,,,,4721.68,0
24385100,11:41:39,11:41:39,9023,10,,,,5111.39,0
24385100,11:43:43,11:43:43,6971,11,,,,6011.35,0
24385100,11:44:29,11:44:29,8343,12,,,,6318.54,0
24385100,11:44:56,11:44:56,9510,13,,,,6482.47,0
24385100,11:46:00,11:46:00,3298,14,,,,6870.52,
24385100,11:46:24,11:46:24,9714,15,,,,7044.42,0
24385100,11:46:41,11:46:41,3299,16,,,,7196.27,0
24385100,11:47:14,11:47:14,3300,17,,,,7432.34,0
24385100,11:47:38,11:47:38,3301,18,,,,7662.38,0
24385100,11:48:08,11:48:08,3302,19,,,,7838.69,0
24385100,11:49:08,11:49:08,3303,20,,,,8258.48,0
24385100,11:50:04,11:50:04,3304,21,,,,8725.06,0
24385100,11:51:04,11:51:04,3316,22,,,,9339.93,0
24385100,11:51:43,11:51:43,3317,23,,,,9605.53,0
24385100,11:52:29,11:52:29,3318,24,,,,9873.07,0
24385100,11:52:46,11:52:46,3319,25,,,,10032.08,0
24385100,11:53:03,11:53:03,3320,26,,,,10175.92,0
24385100,11:54:01,11:54:01,3321,27,,,,10601.32,0
24385100,11:54:43,11:54:43,3322,28,,,,10954.38,0
24385100,11:55:55,11:55:55,5941,29,,,,11137.24,0
24385100,11:56:24,11:56:24,5942,30,,,,11435.47,0
24385100,11:57:00,11:57:00,9514,31,,,,11787.99,
24385100,11:58:00,11:58:00,9516,32,,,,12269.57,
24385100,11:59:00,11:59:00,9518,33,,,,12576.6,
24385100,12:00:10,12:00:10,3024,34,,,,13261.44,0
24385100,12:00:54,12:00:54,10590,35,,,,13680.4,0
24385100,12:01:27,12:01:27,3096,36,,,,13970.38,0
24385100,12:01:52,12:01:52,3097,37,,,,14187.2,0
24385100,12:02:39,12:02:39,3098,38,,,,14407.47,0
24385100,12:02:53,12:02:53,3099,39,,,,14530.9,0
24385100,12:04:00,12:04:00,3411,40,,,,14729.4,
24385100,12:04:39,12:04:39,3412,41,,,,15092.1,0
24385100,12:05:12,12:05:12,3413,42,,,,15393.52,0
24385100,12:05:33,12:05:33,7235,43,,,,15557.08,0
24385100,12:06:05,12:06:05,3415,44,,,,15847.89,0
24385100,12:06:35,12:06:35,3416,45,,,,16086.74,0
24385100,12:06:59,12:06:59,3417,46,,,,16265.74,0
24385100,12:07:16,12:07:16,6565,47,,,,16405.96,0
24385100,12:09:36,12:09:36,7977,48,,,,17774.68,0
24385100,12:10:09,12:10:09,7978,49,,,,18104.5,0
24385100,12:10:23,12:10:23,7979,50,,,,18246.49,0
24385100,12:11:00,12:11:00,10269,51,,,,18580.4,
24385100,12:11:38,12:11:38,10267,52,,,,18944.81,0
24385100,12:12:07,12:12:07,10265,53,,,,19221.61,0
24385100,12:13:37,12:13:37,10668,54,,,,19791.05,0
24385100,12:15:15,12:15:15,3078,55,,,,20314.86,0
24385100,12:15:59,12:15:59,3079,56,,,,20684.6,0
24385100,12:16:46,12:16:46,3053,57,,,,21019.38,0
24385100,12:17:09,12:17:09,3054,58,,,,21241.33,0
24385100,12:17:41,12:17:41,3055,59,,,,21523.62,0
24385100,12:17:58,12:17:58,3056,60,,,,21733.02,0
24385100,12:18:31,12:18:31,3057,61,,,,22008,0
24385100,12:18:58,12:18:58,3058,62,,,,22326.16,0
24385100,12:19:21,12:19:21,3059,63,,,,22501,0
24385100,12:19:58,12:19:58,3060,64,,,,22773.81,0
24385100,12:20:34,12:20:34,3061,65,,,,23146.63,0
24385100,12:21:07,12:21:07,3062,66,,,,23456.02,0
24385100,12:21:55,12:21:55,3063,67,,,,23991.12,0
24385100,12:24:00,12:24:00,6608,68,,1,,25266.58,
24401070,15:07:00,15:07:00,10444,1,,,1,0,
24401070,15:08:28,15:08:28,9767,2,,,,1238.64,0
24401070,15:08:58,15:08:58,9765,3,,,,1615.32,0
24401070,15:09:24,15:09:24,9763,4,,,,1925.84,0
24401070,15:09:56,15:09:56,10568,5,,,,2277.99,0
24401070,15:10:38,15:10:38,3276,6,,,,2791.43,0
24401070,15:11:13,15:11:13,3277,7,,,,3219.37,0
24401070,15:12:00,15:12:00,9625,8,,,,3744.7,
24401070,15:13:35,15:13:35,8537,9,,,,4721.68,0
24401070,15:14:17,15:14:17,9023,10,,,,5111.39,0
24401070,15:15:34,15:15:34,6971,11,,,,6011.35,0
24401070,15:16:03,15:16:03,8343,12,,,,6318.54,0
24401070,15:16:20,15:16:20,9510,13,,,,6482.47,0
24401070,15:17:00,15:17:00,3298,14,,,,6870.52,
24401070,15:17:22,15:17:22,9714,15,,,,7044.42,0
24401070,15:17:37,15:17:37,3299,16,,,,7196.27,0
24401070,15:18:07,15:18:07,3300,17,,,,7432.34,0
24401070,15:18:29,15:18:29,3301,18,,,,7662.38,0
24401070,15:18:57,15:18:57,3302,19,,,,7838.69,0
24401070,15:19:51,15:19:51,3303,20,,,,8258.48,0
24401070,15:20:42,15:20:42,3304,21,,,,8725.06,0
24401070,15:21:37,15:21:37,3316,22,,,,9339.93,0
24401070,15:22:12,15:22:12,3317,23,,,,9605.53,0
24401070,15:22:54,15:22:54,3318,24,,,,9873.07,0
24401070,15:23:09,15:23:09,3319,25,,,,10032.08,0
24401070,15:23:25,15:23:25,3320,26,,,,10175.92,0
24401070,15:24:17,15:24:17,3321,27,,,,10601.32,0
24401070,15:24:56,15:24:56,3322,28,,,,10954.38,0
24401070,15:26:01,15:26:01,5941,29,,,,11137.24,0
24401070,15:26:27,15:26:27,5942,30,,,,11435.47,0
24401070,15:27:00,15:27:00,9514,31,,,,11787.99,
24401070,15:29:00,15:29:00,9516,32,,,,12269.57,
24401070,15:31:00,15:31:00,9518,33,,,,12576.6,
24401070,15:32:10,15:32:10,3024,34,,,,13261.44,0
24401070,15:32:54,15:32:54,10590,35,,,,13680.4,0
24401070,15:33:27,15:33:27,3096,36,,,,13970.38,0
24401070,15:33:52,15:33:52,3097,37,,,,14187.2,0
24401070,15:34:39,15:34:39,3098,38,,,,14407.47,0
24401070,15:34:53,15:34:53,3099,39,,,,14530.9,0
24401070,15:36:00,15:36:00,3411,40,,,,14729.4,
24401070,15:36:56,15:36:56,3412,41,,,,15092.1,0
24401070,15:37:43,15:37:43,3413,42,,,,15393.52,0
24401070,15:38:13,15:38:13,7235,43,,,,15557.08,0
24401070,15:38:59,15:38:59,3415,44,,,,15847.89,0
24401070,15:39:42,15:39:42,3416,45,,,,16086.74,0
24401070,15:40:16,15:40:16,3417,46,,,,16265.74,0
24401070,15:40:41,15:40:41,6565,47,,,,16405.96,0
24401070,15:44:01,15:44:01,7977,48,,,,17774.68,0
24401070,15:44:48,15:44:48,7978,49,,,,18104.5,0
24401070,15:45:07,15:45:07,7979,50,,,,18246.49,0
24401070,15:46:00,15:46:00,10269,51,,,,18580.4,
24401070,15:46:47,15:46:47,10267,52,,,,18944.81,0
24401070,15:47:23,15:47:23,10265,53,,,,19221.61,0
24401070,15:49:13,15:49:13,10668,54,,,,19791.05,0
24401070,15:51:14,15:51:14,3078,55,,,,20314.86,0
24401070,15:52:08,15:52:08,3079,56,,,,20684.6,0
24401070,15:53:07,15:53:07,3053,57,,,,21019.38,0
24401070,15:53:34,15:53:34,3054,58,,,,21241.33,0
24401070,15:54:13,15:54:13,3055,59,,,,21523.62,0
24401070,15:54:35,15:54:35,3056,60,,,,21733.02,0
24401070,15:55:15,15:55:15,3057,61,,,,22008,0
24401070,15:55:48,15:55:48,3058,62,,,,22326.16,0
24401070,15:56:17,15:56:17,3059,63,,,,22501,0
24401070,15:57:03,15:57:03,3060,64,,,,22773.81,0
24401070,15:57:47,15:57:47,3061,65,,,,23146.63,0
24401070,15:58:28,15:58:28,3062,66,,,,23456.02,0
24401070,15:59:26,15:59:26,3063,67,,,,23991.12,0
24401070,16:02:00,16:02:00,6608,68,,1,,25266.58,
2473110,10:37:00,10:37:00,10444,1,,,1,0,
2473110,10:38:28,10:38:28,9767,2,,,,1238.64,0
2473110,10:38:58,10:38:58,9765,3,,,,1615.32,0
2473110,10:39:24,10:39:24,9763,4,,,,1925.84,0
2473110,10:39:56,10:39:56,10568,5,,,,2277.99,0
2473110,10:40:38,10:40:38,3276,6,,,,2791.43,0
2473110,10:41:13,10:41:13,3277,7,,,,3219.37,0
2473110,10:42:00,10:42:00,9625,8,,,,3744.7,
2473110,10:43:35,10:43:35,8537,9,,,,4721.68,0
2473110,10:44:17,10:44:17,9023,10,,,,5111.39,0
2473110,10:45:34,10:45:34,6971,11,,,,6011.35,0
2473110,10:46:03,10:46:03,8343,12,,,,6318.54,0
2473110,10:46:20,10:46:20,9510,13,,,,6482.47,0
2473110,10:47:00,10:47:00,3298,14,,,,6870.52,
2473110,10:47:22,10:47:22,9714,15,,,,7044.42,0
2473110,10:47:37,10:47:37,3299,16,,,,7196.27,0
2473110,10:48:07,10:48:07,3300,17,,,,7432.34,0
2473110,10:48:29,10:48:29,3301,18,,,,7662.38,0
2473110,10:48:57,10:48:57,3302,19,,,,7838.69,0
2473110,10:49:51,10:49:51,3303,20,,,,8258.48,0
2473110,10:50:42,10:50:42,3304,21,,,,8725.06,0
2473110,10:51:37,10:51:37,3316,22,,,,9339.93,0
2473110,10:52:12,10:52:12,3317,23,,,,9605.53,0
2473110,10:52:54,10:52:54,3318,24,,,,9873.07,0
2473110,10:53:09,10:53:09,3319,25,,,,10032.08,0
2473110,10:53:25,10:53:25,3320,26,,,,10175.92,0
2473110,10:54:17,10:54:17,3321,27,,,,10601.32,0
2473110,10:54:56,10:54:56,3322,28,,,,10954.38,0
2473110,10:56:01,10:56:01,5941,29,,,,11137.24,0
2473110,10:56:27,10:56:27,5942,30,,,,11435.47,0
2473110,10:57:00,10:57:00,9514,31,,,,11787.99,
2473110,10:59:00,10:59:00,9516,32,,,,12269.57,
2473110,11:01:00,11:01:00,9518,33,,,,12576.6,
2473110,11:02:10,11:02:10,3024,34,,,,13261.44,0
2473110,11:02:54,11:02:54,10590,35,,,,13680.4,0
2473110,11:03:27,11:03:27,3096,36,,,,13970.38,0
2473110,11:03:52,11:03:52,3097,37,,,,14187.2,0
2473110,11:04:39,11:04:39,3098,38,,,,14407.47,0
2473110,11:04:53,11:04:53,3099,39,,,,14530.9,0
2473110,11:06:00,11:06:00,3411,40,,,,14729.4,
2473110,11:06:50,11:06:50,3412,41,,,,15092.1,0
2473110,11:07:33,11:07:33,3413,42,,,,15393.52,0
2473110,11:08:00,11:08:00,7235,43,,,,15557.08,0
2473110,11:08:41,11:08:41,3415,44,,,,15847.89,0
2473110,11:09:20,11:09:20,3416,45,,,,16086.74,0
2473110,11:09:50,11:09:50,3417,46,,,,16265.74,0
2473110,11:10:13,11:10:13,6565,47,,,,16405.96,0
2473110,11:13:13,11:13:13,7977,48,,,,17774.68,0
2473110,11:13:55,11:13:55,7978,49,,,,18104.5,0
2473110,11:14:12,11:14:12,7979,50,,,,18246.49,0
2473110,11:15:00,11:15:00,10269,51,,,,18580.4,
2473110,11:15:44,11:15:44,10267,52,,,,18944.81,0
2473110,11:16:17,11:16:17,10265,53,,,,19221.61,0
2473110,11:18:01,11:18:01,10668,54,,,,19791.05,0
2473110,11:19:54,11:19:54,3078,55,,,,20314.86,0
2473110,11:20:45,11:20:45,3079,56,,,,20684.6,0
2473110,11:21:40,11:21:40,3053,57,,,,21019.38,0
2473110,11:22:06,11:22:06,3054,58,,,,21241.33,0
2473110,11:22:42,11:22:42,3055,59,,,,21523.62,0
2473110,11:23:02,11:23:02,3056,60,,,,21733.02,0
2473110,11:23:41,11:23:41,3057,61,,,,22008,0
2473110,11:24:11,11:24:11,3058,62,,,,22326.16,0
2473110,11:24:39,11:24:39,3059,63,,,,22501,0
2473110,11:25:21,11:25:21,3060,64,,,,22773.81,0
2473110,11:26:03,11:26:03,3061,65,,,,23146.63,0
2473110,11:26:41,11:26:41,3062,66,,,,23456.02,0
2473110,11:27:36,11:27:36,3063,67,,,,23991.12,0
2473110,11:30:00,11:30:00,6608,68,,1,,25266.58,
249020,12:01:00,12:01:00,10444,1,,,1,0,
249020,12:03:03,12:03:03,9767,2,,,,1238.64,0
249020,12:03:46,12:03:46,9765,3,,,,1615.32,0
249020,12:04:22,12:04:22,9763,4,,,,1925.84,0
249020,12:05:07,12:05:07,10568,5,,,,2277.99,0
249020,12:06:05,12:06:05,3276,6,,,,2791.43,0
249020,12:06:55,12:06:55,3277,7,,,,3219.37,0
249020,12:08:00,12:08:00,9625,8,,,,3744.7,
249020,12:10:32,12:10:32,8537,9,,,,4721.68,0
249020,12:11:39,12:11:39,9023,10,,,,5111.39,0
249020,12:13:43,12:13:43,6971,11,,,,6011.35,0
249020,12:14:29,12:14:29,8343,12,,,,6318.54,0
249020,12:14:56,12:14:56,9510,13,,,,6482.47,0
249020,12:16:00,12:16:00,3298,14,,,,6870.52,
249020,12:16:24,12:16:24,9714,15,,,,7044.42,0
249020,12:16:41,12:16:41,3299,16,,,,7196.27,0
249020,12:17:14,12:17:14,3300,17,,,,7432.34,0
249020,12:17:38,12:17:38,3301,18,,,,7662.38,0
249020,12:18:08,12:18:08,3302,19,,,,7838.69,0
249020,12:19:08,12:19:08,3303,20,,,,8258.48,0
249020,12:20:04,12:20:04,3304,21,,,,8725.06,0
249020,12:21:04,12:21:04,3316,22,,,,9339.93,0
249020,12:21:43,12:21:43,3317,23,,,,9605.53,0
249020,12:22:29,12:22:29,3318,24,,,,9873.07,0
249020,12:22:46,12:22:46,3319,25,,,,10032.08,0
249020,12:23:03,12:23:03,3320,26,,,,10175.92,0
249020,12:24:01,12:24:01,3321,27,,,,10601.32,0
249020,12:24:43,12:24:43,3322,28,,,,10954.38,0
249020,12:25:55,12:25:55,5941,29,,,,11137.24,0
249020,12:26:24,12:26:24,5942,30,,,,11435.47,0
249020,12:27:00,12:27:00,9514,31,,,,11787.99,
249020,12:28:00,12:28:00,9516,32,,,,12269.57,
249020,12:29:00,12:29:00,9518,33,,,,12576.6,
249020,12:30:10,12:30:10,3024,34,,,,13261.44,0
249020,12:30:54,12:30:54,10590,35,,,,13680.4,0
249020,12:31:27,12:31:27,3096,36,,,,13970.38,0
249020,12:31:52,12:31:52,3097,37,,,,14187.2,0
249020,12:32:39,12:32:39,3098,38,,,,14407.47,0
249020,12:32:53,12:32:53,3099,39,,,,14530.9,0
249020,12:34:00,12:34:00,3411,40,,,,14729.4,
249020,12:34:39,12:34:39,3412,41,,,,15092.1,0
249020,12:35:12,12:35:12,3413,42,,,,15393.52,0
249020,12:35:33,12:35:33,7235,43,,,,15557.08,0
249020,12:36:05,12:36:05,3415,44,,,,15847.89,0
249020,12:36:35,12:36:35,3416,45,,,,16086.74,0
249020,12:36:59,12:36:59,3417,46,,,,16265.74,0
249020,12:37:16,12:37:16,6565,47,,,,16405.96,0
249020,12:39:36,12:39:36,7977,48,,,,17774.68,0
249020,12:40:09,12:40:09,7978,49,,,,18104.5,0
249020,12:40:23,12:40:23,7979,50,,,,18246.49,0
249020,12:41:00,12:41:00,10269,51,,,,18580.4,
249020,12:41:38,12:41:38,10267,52,,,,18944.81,0
249020,12:42:07,12:42:07,10265,53,,,,19221.61,0
249020,12:43:37,12:43:37,10668,54,,,,19791.05,0
249020,12:45:15,12:45:15,3078,55,,,,20314.86,0
249020,12:45:59,12:45:59,3079,56,,,,20684.6,0
249020,12:46:46,12:46:46,3053,57,,,,21019.38,0
249020,12:47:09,12:47:09,3054,58,,,,21241.33,0
249020,12:47:41,12:47:41,3055,59,,,,21523.62,0
249020,12:47:58,12:47:58,3056,60,,,,21733.02,0
249020,12:48:31,12:48:31,3057,61,,,,22008,0
249020,12:48:58,12:48:58,3058,62,,,,22326.16,0
249020,12:49:21,12:49:21,3059,63,,,,22501,0
249020,12:49:58,12:49:58,3060,64,,,,22773.81,0
249020,12:50:34,12:50:34,3061,65,,,,23146.63,0
249020,12:51:07,12:51:07,3062,66,,,,23456.02,0
249020,12:51:55,12:51:55,3063,67,,,,23991.12,0
249020,12:54:00,12:54:00,6608,68,,1,,25266.58,
249030,12:01:00,12:01:00,10444,1,,,1,0,
249030,12:03:03,12:03:03,9767,2,,,,1238.64,0
249030,12:03:46,12:03:46,9765,3,,,,1615.32,0
249030,12:04:22,12:04:22,9763,4,,,,1925.84,0
249030,12:05:07,12:05:07,10568,5,,,,2277.99,0
249030,12:06:05,12:06:05,3276,6,,,,2791.43,0
249030,12:06:55,12:06:55,3277,7,,,,3219.37,0
249030,12:08:00,12:08:00,9625,8,,,,3744.7,
249030,12:10:32,12:10:32,8537,9,,,,4721.68,0
249030,12:11:39,12:11:39,9023,10,,,,5111.39,0
249030,12:13:43,12:13:43,6971,11,,,,6011.35,0
249030,12:14:29,12:14:29,8343,12,,,,6318.54,0
249030,12:14:56,12:14:56,9510,13,,,,6482.47,0
249030,12:16:00,12:16:00,3298,14,,,,6870.52,
249030,12:16:24,12:16:24,9714,15,,,,7044.42,0
249030,12:16:41,12:16:41,3299,16,,,,7196.27,0
249030,12:17:14,12:17:14,3300,17,,,,7432.34,0
249030,12:17:38,12:17:38,3301,18,,,,7662.38,0
249030,12:18:08,12:18:08,3302,19,,,,7838.69,0
249030,12:19:08,12:19:08,3303,20,,,,8258.48,0
249030,12:20:04,12:20:04,3304,21,,,,8725.06,0
249030,12:21:04,12:21:04,3316,22,,,,9339.93,0
249030,12:21:43,12:21:43,3317,23,,,,9605.53,0
249030,12:22:29,12:22:29,3318,24,,,,9873.07,0
249030,12:22:46,12:22:46,3319,25,,,,10032.08,0
249030,12:23:03,12:23:03,3320,26,,,,10175.92,0
249030,12:24:01,12:24:01,3321,27,,,,10601.32,0
249030,12:24:43,12:24:43,3322,28,,,,10954.38,0
249030,12:25:55,12:25:55,5941,29,,,,11137.24,0
249030,12:26:24,12:26:24,5942,30,,,,11435.47,0
249030,12:27:00,12:27:00,9514,31,,,,11787.99,
249030,12:28:00,12:28:00,9516,32,,,,12269.57,
249030,12:29:00,12:29:00,9518,33,,,,12576.6,
249030,12:30:10,12:30:10,3024,34,,,,13261.44,0
249030,12:30:54,12:30:54,10590,35,,,,13680.4,0
249030,12:31:27,12:31:27,3096,36,,,,13970.38,0
249030,12:31:52,12:31:52,3097,37,,,,14187.2,0
249030,12:32:39,12:32:39,3098,38,,,,14407.47,0
249030,12:32:53,12:32:53,3099,39,,,,14530.9,0
249030,12:34:00,12:34:00,3411,40,,,,14729.4,
249030,12:34:39,12:34:39,3412,41,,,,15092.1,0
249030,12:35:12,12:35:12,3413,42,,,,15393.52,0
249030,12:35:33,12:35:33,7235,43,,,,15557.08,0
249030,12:36:05,12:36:05,3415,44,,,,15847.89,0
249030,12:36:35,12:36:35,3416,45,,,,16086.74,0
249030,12:36:59,12:36:59,3417,46,,,,16265.74,0
249030,12:37:16,12:37:16,6565,47,,,,16405.96,0
249030,12:39:36,12:39:36,7977,48,,,,17774.68,0
249030,12:40:09,12:40:09,7978,49,,,,18104.5,0
249030,12:40:23,12:40:23,7979,50,,,,18246.49,0
249030,12:41:00,12:41:00,10269,51,,,,18580.4,
249030,12:41:38,12:41:38,10267,52,,,,18944.81,0
249030,12:42:07,12:42:07,10265,53,,,,19221.61,0
249030,12:43:37,12:43:37,10668,54,,,,19791.05,0
249030,12:45:15,12:45:15,3078,55,,,,20314.86,0
249030,12:45:59,12:45:59,3079,56,,,,20684.6,0
249030,12:46:46,12:46:46,3053,57,,,,21019.38,0
249030,12:47:09,12:47:09,3054,58,,,,21241.33,0
249030,12:47:41,12:47:41,3055,59,,,,21523.62,0
249030,12:47:58,12:47:58,3056,60,,,,21733.02,0
249030,12:48:31,12:48:31,3057,61,,,,22008,0
249030,12:48:58,12:48:58,3058,62,,,,22326.16,0
249030,12:49:21,12:49:21,3059,63,,,,22501,0
249030,12:49:58,12:49:58,3060,64,,,,22773.81,0
249030,12:50:34,12:50:34,3061,65,,,,23146.63,0
249030,12:51:07,12:51:07,3062,66,,,,23456.02,0
249030,12:51:55,12:51:55,3063,67,,,,23991.12,0
249030,12:54:00,12:54:00,6608,68,,1,,25266.58,
249040,12:01:00,12:01:00,10444,1,,,1,0,
249040,12:03:03,12:03:03,9767,2,,,,1238.64,0
249040,12:03:46,12:03:46,9765,3,,,,1615.32,0
249040,12:04:22,12:04:22,9763,4,,,,1925.84,0
249040,12:05:07,12:05:07,10568,5,,,,2277.99,0
249040,12:06:05,12:06:05,3276,6,,,,2791.43,0
249040,12:06:55,12:06:55,3277,7,,,,3219.37,0
249040,12:08:00,12:08:00,9625,8,,,,3744.7,
249040,12:10:32,12:10:32,8537,9,,,,4721.68,0
249040,12:11:39,12:11:39,9023,10,,,,5111.39,0
249040,12:13:43,12:13:43,6971,11,,,,6011.35,0
249040,12:14:29,12:14:29,8343,12,,,,6318.54,0
249040,12:14:56,12:14:56,9510,13,,,,6482.47,0
249040,12:16:00,12:16:00,3298,14,,,,6870.52,
249040,12:16:24,12:16:24,9714,15,,,,7044.42,0
249040,12:16:41,12:16:41,3299,16,,,,7196.27,0
249040,12:17:14,12:17:14,3300,17,,,,7432.34,0
249040,12:17:38,12:17:38,3301,18,,,,7662.38,0
249040,12:18:08,12:18:08,3302,19,,,,7838.69,0
249040,12:19:08,12:19:08,3303,20,,,,8258.48,0
249040,12:20:04,12:20:04,3304,21,,,,8725.06,0
249040,12:21:04,12:21:04,3316,22,,,,9339.93,0
249040,12:21:43,12:21:43,3317,23,,,,9605.53,0
249040,12:22:29,12:22:29,3318,24,,,,9873.07,0
249040,12:22:46,12:22:46,3319,25,,,,10032.08,0
249040,12:23:03,12:23:03,3320,26,,,,10175.92,0
249040,12:24:01,12:24:01,3321,27,,,,10601.32,0
249040,12:24:43,12:24:43,3322,28,,,,10954.38,0
249040,12:25:55,12:25:55,5941,29,,,,11137.24,0
249040,12:26:24,12:26:24,5942,30,,,,11435.47,0
249040,12:27:00,12:27:00,9514,31,,,,11787.99,
249040,12:28:00,12:28:00,9516,32,,,,12269.57,
249040,12:29:00,12:29:00,9518,33,,,,12576.6,
249040,12:30:10,12:30:10,3024,34,,,,13261.44,0
249040,12:30:54,12:30:54,10590,35,,,,13680.4,0
249040,12:31:27,12:31:27,3096,36,,,,13970.38,0
249040,12:31:52,12:31:52,3097,37,,,,14187.2,0
249040,12:32:39,12:32:39,3098,38,,,,14407.47,0
249040,12:32:53,12:32:53,3099,39,,,,14530.9,0
249040,12:34:00,12:34:00,3411,40,,,,14729.4,
249040,12:34:39,12:34:39,3412,41,,,,15092.1,0
249040,12:35:12,12:35:12,3413,42,,,,15393.52,0
249040,12:35:33,12:35:33,7235,43,,,,15557.08,0
249040,12:36:05,12:36:05,3415,44,,,,15847.89,0
249040,12:36:35,12:36:35,3416,45,,,,16086.74,0
249040,12:36:59,12:36:59,3417,46,,,,16265.74,0
249040,12:37:16,12:37:16,6565,47,,,,16405.96,0
249040,12:39:36,12:39:36,7977,48,,,,17774.68,0
249040,12:40:09,12:40:09,7978,49,,,,18104.5,0
249040,12:40:23,12:40:23,7979,50,,,,18246.49,0
249040,12:41:00,12:41:00,10269,51,,,,18580.4,
249040,12:41:38,12:41:38,10267,52,,,,18944.81,0
249040,12:42:07,12:42:07,10265,53,,,,19221.61,0
249040,12:43:37,12:43:37,10668,54,,,,19791.05,0
249040,12:45:15,12:45:15,3078,55,,,,20314.86,0
249040,12:45:59,12:45:59,3079,56,,,,20684.6,0
249040,12:46:46,12:46:46,3053,57,,,,21019.38,0
249040,12:47:09,12:47:09,3054,58,,,,21241.33,0
249040,12:47:41,12:47:41,3055,59,,,,21523.62,0
249040,12:47:58,12:47:58,3056,60,,,,21733.02,0
249040,12:48:31,12:48:31,3057,61,,,,22008,0
249040,12:48:58,12:48:58,3058,62,,,,22326.16,0
249040,12:49:21,12:49:21,3059,63,,,,22501,0
249040,12:49:58,12:49:58,3060,64,,,,22773.81,0
249040,12:50:34,12:50:34,3061,65,,,,23146.63,0
249040,12:51:07,12:51:07,3062,66,,,,23456.02,0
249040,12:51:55,12:51:55,3063,67,,,,23991.12,0
249040,12:54:00,12:54:00,6608,68,,1,,25266.58,
249050,12:01:00,12:01:00,10444,1,,,1,0,
249050,12:03:03,12:03:03,9767,2,,,,1238.64,0
249050,12:03:46,12:03:46,9765,3,,,,1615.32,0
249050,12:04:22,12:04:22,9763,4,,,,1925.84,0
249050,12:05:07,12:05:07,10568,5,,,,2277.99,0
249050,12:06:05,12:06:05,3276,6,,,,2791.43,0
249050,12:06:55,12:06:55,3277,7,,,,3219.37,0
249050,12:08:00,12:08:00,9625,8,,,,3744.7,
249050,12:10:32,12:10:32,8537,9,,,,4721.68,0
249050,12:11:39,12:11:39,9023,10,,,,5111.39,0
249050,12:13:43,12:13:43,6971,11,,,,6011.35,0
249050,12:14:29,12:14:29,8343,12,,,,6318.54,0
249050,12:14:56,12:14:56,9510,13,,,,6482.47,0
249050,12:16:00,12:16:00,3298,14,,,,6870.52,
249050,12:16:24,12:16:24,9714,15,,,,7044.42,0
249050,12:16:41,12:16:41,3299,16,,,,7196.27,0
249050,12:17:14,12:17:14,3300,17,,,,7432.34,0
249050,12:17:38,12:17:38,3301,18,,,,7662.38,0
249050,12:18:08,12:18:08,3302,19,,,,7838.69,0
249050,12:19:08,12:19:08,3303,20,,,,8258.48,0
249050,12:20:04,12:20:04,3304,21,,,,8725.06,0
249050,12:21:04,12:21:04,3316,22,,,,9339.93,0
249050,12:21:43,12:21:43,3317,23,,,,9605.53,0
249050,12:22:29,12:22:29,3318,24,,,,9873.07,0
249050,12:22:46,12:22:46,3319,25,,,,10032.08,0
249050,12:23:03,12:23:03,3320,26,,,,10175.92,0
249050,12:24:01,12:24:01,3321,27,,,,10601.32,0
249050,12:24:43,12:24:43,3322,28,,,,10954.38,0
249050,12:25:55,12:25:55,5941,29,,,,11137.24,0
249050,12:26:24,12:26:24,5942,30,,,,11435.47,0
249050,12:27:00,12:27:00,9514,31,,,,11787.99,
249050,12:28:00,12:28:00,9516,32,,,,12269.57,
249050,12:29:00,12:29:00,9518,33,,,,12576.6,
249050,12:30:10,12:30:10,3024,34,,,,13261.44,0
249050,12:30:54,12:30:54,10590,35,,,,13680.4,0
249050,12:31:27,12:31:27,3096,36,,,,13970.38,0
249050,12:31:52,12:31:52,3097,37,,,,14187.2,0
249050,12:32:39,12:32:39,3098,38,,,,14407.47,0
249050,12:32:53,12:32:53,3099,39,,,,14530.9,0
249050,12:34:00,12:34:00,3411,40,,,,14729.4,
249050,12:34:39,12:34:39,3412,41,,,,15092.1,0
249050,12:35:12,12:35:12,3413,42,,,,15393.52,0
249050,12:35:33,12:35:33,7235,43,,,,15557.08,0
249050,12:36:05,12:36:05,3415,44,,,,15847.89,0
249050,12:36:35,12:36:35,3416,45,,,,16086.74,0
249050,12:36:59,12:36:59,3417,46,,,,16265.74,0
249050,12:37:16,12:37:16,6565,47,,,,16405.96,0
249050,12:39:36,12:39:36,7977,48,,,,17774.68,0
249050,12:40:09,12:40:09,7978,49,,,,18104.5,0
249050,12:40:23,12:40:23,7979,50,,,,18246.49,0
249050,12:41:00,12:41:00,10269,51,,,,18580.4,
249050,12:41:38,12:41:38,10267,52,,,,18944.81,0
249050,12:42:07,12:42:07,10265,53,,,,19221.61,0
249050,12:43:37,12:43:37,10668,54,,,,19791.05,0
249050,12:45:15,12:45:15,3078,55,,,,20314.86,0
249050,12:45:59,12:45:59,3079,56,,,,20684.6,0
249050,12:46:46,12:46:46,3053,57,,,,21019.38,0
249050,12:47:09,12:47:09,3054,58,,,,21241.33,0
249050,12:47:41,12:47:41,3055,59,,,,21523.62,0
249050,12:47:58,12:47:58,3056,60,,,,21733.02,0
249050,12:48:31,12:48:31,3057,61,,,,22008,0
249050,12:48:58,12:48:58,3058,62,,,,22326.16,0
249050,12:49:21,12:49:21,3059,63,,,,22501,0
249050,12:49:58,12:49:58,3060,64,,,,22773.81,0
249050,12:50:34,12:50:34,3061,65,,,,23146.63,0
249050,12:51:07,12:51:07,3062,66,,,,23456.02,0
249050,12:51:55,12:51:55,3063,67,,,,23991.12,0
249050,12:54:00,12:54:00,6608,68,,1,,25266.58,
249060,12:01:00,12:01:00,10444,1,,,1,0,
249060,12:03:03,12:03:03,9767,2,,,,1238.64,0
249060,12:03:46,12:03:46,9765,3,,,,1615.32,0
249060,12:04:22,12:04:22,9763,4,,,,1925.84,0
249060,12:05:07,12:05:07,10568,5,,,,2277.99,0
249060,12:06:05,12:06:05,3276,6,,,,2791.43,0
249060,12:06:55,12:06:55,3277,7,,,,3219.37,0
249060,12:08:00,12:08:00,9625,8,,,,3744.7,
249060,12:10:32,12:10:32,8537,9,,,,4721.68,0
249060,12:11:39,12:11:39,9023,10,,,,5111.39,0
249060,12:13:43,12:13:43,6971,11,,,,6011.35,0
249060,12:14:29,12:14:29,8343,12,,,,6318.54,0
249060,12:14:56,12:14:56,9510,13,,,,6482.47,0
249060,12:16:00,12:16:00,3298,14,,,,6870.52,
249060,12:16:24,12:16:24,9714,15,,,,7044.42,0
249060,12:16:41,12:16:41,3299,16,,,,7196.27,0
249060,12:17:14,12:17:14,3300,17,,,,7432.34,0
249060,12:17:38,12:17:38,3301,18,,,,7662.38,0
249060,12:18:08,12:18:08,3302,19,,,,7838.69,0
249060,12:19:08,12:19:08,3303,20,,,,8258.48,0
249060,12:20:04,12:20:04,3304,21,,,,8725.06,0
249060,12:21:04,12:21:04,3316,22,,,,9339.93,0
249060,12:21:43,12:21:43,3317,23,,,,9605.53,0
249060,12:22:29,12:22:29,3318,24,,,,9873.07,0
249060,12:22:46,12:22:46,3319,25,,,,10032.08,0
249060,12:23:03,12:23:03,3320,26,,,,10175.92,0
249060,12:24:01,12:24:01,3321,27,,,,10601.32,0
249060,12:24:43,12:24:43,3322,28,,,,10954.38,0
249060,12:25:55,12:25:55,5941,29,,,,11137.24,0
249060,12:26:24,12:26:24,5942,30,,,,11435.47,0
249060,12:27:00,12:27:00,9514,31,,,,11787.99,
249060,12:28:00,12:28:00,9516,32,,,,12269.57,
249060,12:29:00,12:29:00,9518,33,,,,12576.6,
249060,12:30:10,12:30:10,3024,34,,,,13261.44,0
249060,12:30:54,12:30:54,10590,35,,,,13680.4,0
249060,12:31:27,12:31:27,3096,36,,,,13970.38,0
249060,12:31:52,12:31:52,3097,37,,,,14187.2,0
249060,12:32:39,12:32:39,3098,38,,,,14407.47,0
249060,12:32:53,12:32:53,3099,39,,,,14530.9,0
249060,12:34:00,12:34:00,3411,40,,,,14729.4,
249060,12:34:39,12:34:39,3412,41,,,,15092.1,0
249060,12:35:12,12:35:12,3413,42,,,,15393.52,0
249060,12:35:33,12:35:33,7235,43,,,,15557.08,0
249060,12:36:05,12:36:05,3415,44,,,,15847.89,0
249060,12:36:35,12:36:35,3416,45,,,,16086.74,0
249060,12:36:59,12:36:59,3417,46,,,,16265.74,0
249060,12:37:16,12:37:16,6565,47,,,,16405.96,0
249060,12:39:36,12:39:36,7977,48,,,,17774.68,0
249060,12:40:09,12:40:09,7978,49,,,,18104.5,0
249060,12:40:23,12:40:23,7979,50,,,,18246.49,0
249060,12:41:00,12:41:00,10269,51,,,,18580.4,
249060,12:41:38,12:41:38,10267,52,,,,18944.81,0
249060,12:42:07,12:42:07,10265,53,,,,19221.61,0
249060,12:43:37,12:43:37,10668,54,,,,19791.05,0
249060,12:45:15,12:45:15,3078,55,,,,20314.86,0
249060,12:45:59,12:45:59,3079,56,,,,20684.6,0
249060,12:46:46,12:46:46,3053,57,,,,21019.38,0
249060,12:47:09,12:47:09,3054,58,,,,21241.33,0
249060,12:47:41,12:47:41,3055,59,,,,21523.62,0
249060,12:47:58,12:47:58,3056,60,,,,21733.02,0
249060,12:48:31,12:48:31,3057,61,,,,22008,0
249060,12:48:58,12:48:58,3058,62,,,,22326.16,0
249060,12:49:21,12:49:21,3059,63,,,,22501,0
249060,12:49:58,12:49:58,3060,64,,,,22773.81,0
249060,12:50:34,12:50:34,3061,65,,,,23146.63,0
249060,12:51:07,12:51:07,3062,66,,,,23456.02,0
249060,12:51:55,12:51:55,3063,67,,,,23991.12,0
249060,12:54:00,12:54:00,6608,68,,1,,25266.58,
2494020,06:44:00,06:44:00,10444,1,,,1,0,
2494020,06:46:03,06:46:03,9767,2,,,,1238.64,0
2494020,06:46:46,06:46:46,9765,3,,,,1615.32,0
2494020,06:47:22,06:47:22,9763,4,,,,1925.84,0
2494020,06:48:07,06:48:07,10568,5,,,,2277.99,0
2494020,06:49:05,06:49:05,3276,6,,,,2791.43,0
2494020,06:49:55,06:49:55,3277,7,,,,3219.37,0
2494020,06:51:00,06:51:00,9625,8,,,,3744.7,
2494020,06:53:51,06:53:51,8537,9,,,,4721.68,0
2494020,06:55:06,06:55:06,9023,10,,,,5111.39,0
2494020,06:57:26,06:57:26,6971,11,,,,6011.35,0
2494020,06:58:17,06:58:17,8343,12,,,,6318.54,0
2494020,06:58:48,06:58:48,9510,13,,,,6482.47,0
2494020,07:00:00,07:00:00,3298,14,,,,6870.52,
2494020,07:00:26,07:00:26,9714,15,,,,7044.42,0
2494020,07:00:45,07:00:45,3299,16,,,,7196.27,0
2494020,07:01:21,07:01:21,3300,17,,,,7432.34,0
2494020,07:01:47,07:01:47,3301,18,,,,7662.38,0
2494020,07:02:20,07:02:20,3302,19,,,,7838.69,0
2494020,07:03:26,07:03:26,3303,20,,,,8258.48,0
2494020,07:04:27,07:04:27,3304,21,,,,8725.06,0
2494020,07:05:32,07:05:32,3316,22,,,,9339.93,0
2494020,07:06:14,07:06:14,3317,23,,,,9605.53,0
2494020,07:07:04,07:07:04,3318,24,,,,9873.07,0
2494020,07:07:23,07:07:23,3319,25,,,,10032.08,0
2494020,07:07:42,07:07:42,3320,26,,,,10175.92,0
2494020,07:08:44,07:08:44,3321,27,,,,10601.32,0
2494020,07:09:31,07:09:31,3322,28,,,,10954.38,0
2494020,07:10:49,07:10:49,5941,29,,,,11137.24,0
2494020,07:11:20,07:11:20,5942,30,,,,11435.47,0
2494020,07:12:00,07:12:00,9514,31,,,,11787.99,
2494020,07:13:00,07:13:00,9516,32,,,,12269.57,
2494020,07:14:00,07:14:00,9518,33,,,,12576.6,
2494020,07:15:10,07:15:10,3024,34,,,,13261.44,0
2494020,07:15:54,07:15:54,10590,35,,,,13680.4,0
2494020,07:16:27,07:16:27,3096,36,,,,13970.38,0
2494020,07:16:52,07:16:52,3097,37,,,,14187.2,0
2494020,07:17:39,07:17:39,3098,38,,,,14407.47,0
2494020,07:17:53,07:17:53,3099,39,,,,14530.9,0
2494020,07:19:00,07:19:00,3411,40,,,,14729.4,
2494020,07:19:45,07:19:45,3412,41,,,,15092.1,0
2494020,07:20:23,07:20:23,3413,42,,,,15393.52,0
2494020,07:20:47,07:20:47,7235,43,,,,15557.08,0
2494020,07:21:23,07:21:23,3415,44,,,,15847.89,0
2494020,07:21:58,07:21:58,3416,45,,,,16086.74,0
2494020,07:22:25,07:22:25,3417,46,,,,16265.74,0
2494020,07:22:44,07:22:44,6565,47,,,,16405.96,0
2494020,07:25:24,07:25:24,7977,48,,,,17774.68,0
2494020,07:26:02,07:26:02,7978,49,,,,18104.5,0
2494020,07:26:17,07:26:17,7979,50,,,,18246.49,0
2494020,07:27:00,07:27:00,10269,51,,,,18580.4,
2494020,07:27:35,07:27:35,10267,52,,,,18944.81,0
2494020,07:28:02,07:28:02,10265,53,,,,19221.61,0
2494020,07:29:25,07:29:25,10668,54,,,,19791.05,0
2494020,07:30:55,07:30:55,3078,55,,,,20314.86,0
2494020,07:31:36,07:31:36,3079,56,,,,20684.6,0
2494020,07:32:20,07:32:20,3053,57,,,,21019.38,0
2494020,07:32:41,07:32:41,3054,58,,,,21241.33,0
2494020,07:33:10,07:33:10,3055,59,,,,21523.62,0
2494020,07:33:26,07:33:26,3056,60,,,,21733.02,0
2494020,07:33:56,07:33:56,3057,61,,,,22008,0
2494020,07:34:21,07:34:21,3058,62,,,,22326.16,0
2494020,07:34:43,07:34:43,3059,63,,,,22501,0
2494020,07:35:17,07:35:17,3060,64,,,,22773.81,0
2494020,07:35:50,07:35:50,3061,65,,,,23146.63,0
2494020,07:36:21,07:36:21,3062,66,,,,23456.02,0
2494020,07:37:05,07:37:05,3063,67,,,,23991.12,0
2494020,07:39:00,07:39:00,6608,68,,1,,25266.58,
2494030,06:44:00,06:44:00,10444,1,,,1,0,
2494030,06:46:03,06:46:03,9767,2,,,,1238.64,0
2494030,06:46:46,06:46:46,9765,3,,,,1615.32,0
2494030,06:47:22,06:47:22,9763,4,,,,1925.84,0
2494030,06:48:07,06:48:07,10568,5,,,,2277.99,0
2494030,06:49:05,06:49:05,3276,6,,,,2791.43,0
2494030,06:49:55,06:49:55,3277,7,,,,3219.37,0
2494030,06:51:00,06:51:00,9625,8,,,,3744.7,
2494030,06:53:51,06:53:51,8537,9,,,,4721.68,0
2494030,06:55:06,06:55:06,9023,10,,,,5111.39,0
2494030,06:57:26,06:57:26,6971,11,,,,6011.35,0
2494030,06:58:17,06:58:17,8343,12,,,,6318.54,0
2494030,06:58:48,06:58:48,9510,13,,,,6482.47,0
2494030,07:00:00,07:00:00,3298,14,,,,6870.52,
2494030,07:00:26,07:00:26,9714,15,,,,7044.42,0
2494030,07:00:45,07:00:45,3299,16,,,,7196.27,0
2494030,07:01:21,07:01:21,3300,17,,,,7432.34,0
2494030,07:01:47,07:01:47,3301,18,,,,7662.38,0
2494030,07:02:20,07:02:20,3302,19,,,,7838.69,0
2494030,07:03:26,07:03:26,3303,20,,,,8258.48,0
2494030,07:04:27,07:04:27,3304,21,,,,8725.06,0
2494030,07:05:32,07:05:32,3316,22,,,,9339.93,0
2494030,07:06:14,07:06:14,3317,23,,,,9605.53,0
2494030,07:07:04,07:07:04,3318,24,,,,9873.07,0
2494030,07:07:23,07:07:23,3319,25,,,,10032.08,0
2494030,07:07:42,07:07:42,3320,26,,,,10175.92,0
2494030,07:08:44,07:08:44,3321,27,,,,10601.32,0
2494030,07:09:31,07:09:31,3322,28,,,,10954.38,0
2494030,07:10:49,07:10:49,5941,29,,,,11137.24,0
2494030,07:11:20,07:11:20,5942,30,,,,11435.47,0
2494030,07:12:00,07:12:00,9514,31,,,,11787.99,
2494030,07:13:00,07:13:00,9516,32,,,,12269.57,
2494030,07:14:00,07:14:00,9518,33,,,,12576.6,
2494030,07:15:10,07:15:10,3024,34,,,,13261.44,0
2494030,07:15:54,07:15:54,10590,35,,,,13680.4,0
2494030,07:16:27,07:16:27,3096,36,,,,13970.38,0
2494030,07:16:52,07:16:52,3097,37,,,,14187.2,0
2494030,07:17:39,07:17:39,3098,38,,,,14407.47,0
2494030,07:17:53,07:17:53,3099,39,,,,14530.9,0
2494030,07:19:00,07:19:00,3411,40,,,,14729.4,
2494030,07:19:45,07:19:45,3412,41,,,,15092.1,0
2494030,07:20:23,07:20:23,3413,42,,,,15393.52,0
2494030,07:20:47,07:20:47,7235,43,,,,15557.08,0
2494030,07:21:23,07:21:23,3415,44,,,,15847.89,0
2494030,07:21:58,07:21:58,3416,45,,,,16086.74,0
2494030,07:22:25,07:22:25,3417,46,,,,16265.74,0
2494030,07:22:44,07:22:44,6565,47,,,,16405.96,0
2494030,07:25:24,07:25:24,7977,48,,,,17774.68,0
2494030,07:26:02,07:26:02,7978,49,,,,18104.5,0
2494030,07:26:17,07:26:17,7979,50,,,,18246.49,0
2494030,07:27:00,07:27:00,10269,51,,,,18580.4,
2494030,07:27:35,07:27:35,10267,52,,,,18944.81,0
2494030,07:28:02,07:28:02,10265,53,,,,19221.61,0
2494030,07:29:25,07:29:25,10668,54,,,,19791.05,0
2494030,07:30:55,07:30:55,3078,55,,,,20314.86,0
2494030,07:31:36,07:31:36,3079,56,,,,20684.6,0
2494030,07:32:20,07:32:20,3053,57,,,,21019.38,0
2494030,07:32:41,07:32:41,3054,58,,,,21241.33,0
2494030,07:33:10,07:33:10,3055,59,,,,21523.62,0
2494030,07:33:26,07:33:26,3056,60,,,,21733.02,0
2494030,07:33:56,07:33:56,3057,61,,,,22008,0
2494030,07:34:21,07:34:21,3058,62,,,,22326.16,0
2494030,07:34:43,07:34:43,3059,63,,,,22501,0
2494030,07:35:17,07:35:17,3060,64,,,,22773.81,0
2494030,07:35:50,07:35:50,3061,65,,,,23146.63,0
2494030,07:36:21,07:36:21,3062,66,,,,23456.02,0
2494030,07:37:05,07:37:05,3063,67,,,,23991.12,0
2494030,07:39:00,07:39:00,6608,68,,1,,25266.58,
2494040,06:44:00,06:44:00,10444,1,,,1,0,
2494040,06:46:03,06:46:03,9767,2,,,,1238.64,0
2494040,06:46:46,06:46:46,9765,3,,,,1615.32,0
2494040,06:47:22,06:47:22,9763,4,,,,1925.84,0
2494040,06:48:07,06:48:07,10568,5,,,,2277.99,0
2494040,06:49:05,06:49:05,3276,6,,,,2791.43,0
2494040,06:49:55,06:49:55,3277,7,,,,3219.37,0
2494040,06:51:00,06:51:00,9625,8,,,,3744.7,
2494040,06:53:51,06:53:51,8537,9,,,,4721.68,0
2494040,06:55:06,06:55:06,9023,10,,,,5111.39,0
2494040,06:57:26,06:57:26,6971,11,,,,6011.35,0
2494040,06:58:17,06:58:17,8343,12,,,,6318.54,0
2494040,06:58:48,06:58:48,9510,13,,,,6482.47,0
2494040,07:00:00,07:00:00,3298,14,,,,6870.52,
2494040,07:00:26,07:00:26,9714,15,,,,7044.42,0
2494040,07:00:45,07:00:45,3299,16,,,,7196.27,0
2494040,07:01:21,07:01:21,3300,17,,,,7432.34,0
2494040,07:01:47,07:01:47,3301,18,,,,7662.38,0
2494040,07:02:20,07:02:20,3302,19,,,,7838.69,0
2494040,07:03:26,07:03:26,3303,20,,,,8258.48,0
2494040,07:04:27,07:04:27,3304,21,,,,8725.06,0
2494040,07:05:32,07:05:32,3316,22,,,,9339.93,0
2494040,07:06:14,07:06:14,3317,23,,,,9605.53,0
2494040,07:07:04,07:07:04,3318,24,,,,9873.07,0
2494040,07:07:23,07:07:23,3319,25,,,,10032.08,0
2494040,07:07:42,07:07:42,3320,26,,,,10175.92,0
2494040,07:08:44,07:08:44,3321,27,,,,10601.32,0
2494040,07:09:31,07:09:31,3322,28,,,,10954.38,0
2494040,07:10:49,07:10:49,5941,29,,,,11137.24,0
2494040,07:11:20,07:11:20,5942,30,,,,11435.47,0
2494040,07:12:00,07:12:00,9514,31,,,,11787.99,
2494040,07:13:00,07:13:00,9516,32,,,,12269.57,
2494040,07:14:00,07:14:00,9518,33,,,,12576.6,
2494040,07:15:10,07:15:10,3024,34,,,,13261.44,0
2494040,07:15:54,07:15:54,10590,35,,,,13680.4,0
2494040,07:16:27,07:16:27,3096,36,,,,13970.38,0
2494040,07:16:52,07:16:52,3097,37,,,,14187.2,0
2494040,07:17:39,07:17:39,3098,38,,,,14407.47,0
2494040,07:17:53,07:17:53,3099,39,,,,14530.9,0
2494040,07:19:00,07:19:00,3411,40,,,,14729.4,
2494040,07:19:45,07:19:45,3412,41,,,,15092.1,0
2494040,07:20:23,07:20:23,3413,42,,,,15393.52,0
2494040,07:20:47,07:20:47,7235,43,,,,15557.08,0
2494040,07:21:23,07:21:23,3415,44,,,,15847.89,0
2494040,07:21:58,07:21:58,3416,45,,,,16086.74,0
2494040,07:22:25,07:22:25,3417,46,,,,16265.74,0
2494040,07:22:44,07:22:44,6565,47,,,,16405.96,0
2494040,07:25:24,07:25:24,7977,48,,,,17774.68,0
2494040,07:26:02,07:26:02,7978,49,,,,18104.5,0
2494040,07:26:17,07:26:17,7979,50,,,,18246.49,0
2494040,07:27:00,07:27:00,10269,51,,,,18580.4,
2494040,07:27:35,07:27:35,10267,52,,,,18944.81,0
2494040,07:28:02,07:28:02,10265,53,,,,19221.61,0
2494040,07:29:25,07:29:25,10668,54,,,,19791.05,0
2494040,07:30:55,07:30:55,3078,55,,,,20314.86,0
2494040,07:31:36,07:31:36,3079,56,,,,20684.6,0
2494040,07:32:20,07:32:20,3053,57,,,,21019.38,0
2494040,07:32:41,07:32:41,3054,58,,,,21241.33,0
2494040,07:33:10,07:33:10,3055,59,,,,21523.62,0
2494040,07:33:26,07:33:26,3056,60,,,,21733.02,0
2494040,07:33:56,07:33:56,3057,61,,,,22008,0
2494040,07:34:21,07:34:21,3058,62,,,,22326.16,0
2494040,07:34:43,07:34:43,3059,63,,,,22501,0
2494040,07:35:17,07:35:17,3060,64,,,,22773.81,0
2494040,07:35:50,07:35:50,3061,65,,,,23146.63,0
2494040,07:36:21,07:36:21,3062,66,,,,23456.02,0
2494040,07:37:05,07:37:05,3063,67,,,,23991.12,0
2494040,07:39:00,07:39:00,6608,68,,1,,25266.58,
2494050,06:44:00,06:44:00,10444,1,,,1,0,
2494050,06:46:03,06:46:03,9767,2,,,,1238.64,0
2494050,06:46:46,06:46:46,9765,3,,,,1615.32,0
2494050,06:47:22,06:47:22,9763,4,,,,1925.84,0
2494050,06:48:07,06:48:07,10568,5,,,,2277.99,0
2494050,06:49:05,06:49:05,3276,6,,,,2791.43,0
2494050,06:49:55,06:49:55,3277,7,,,,3219.37,0
2494050,06:51:00,06:51:00,9625,8,,,,3744.7,
2494050,06:53:51,06:53:51,8537,9,,,,4721.68,0
2494050,06:55:06,06:55:06,9023,10,,,,5111.39,0
2494050,06:57:26,06:57:26,6971,11,,,,6011.35,0
2494050,06:58:17,06:58:17,8343,12,,,,6318.54,0
2494050,06:58:48,06:58:48,9510,13,,,,6482.47,0
2494050,07:00:00,07:00:00,3298,14,,,,6870.52,
2494050,07:00:26,07:00:26,9714,15,,,,7044.42,0
2494050,07:00:45,07:00:45,3299,16,,,,7196.27,0
2494050,07:01:21,07:01:21,3300,17,,,,7432.34,0
2494050,07:01:47,07:01:47,3301,18,,,,7662.38,0
2494050,07:02:20,07:02:20,3302,19,,,,7838.69,0
2494050,07:03:26,07:03:26,3303,20,,,,8258.48,0
2494050,07:04:27,07:04:27,3304,21,,,,8725.06,0
2494050,07:05:32,07:05:32,3316,22,,,,9339.93,0
2494050,07:06:14,07:06:14,3317,23,,,,9605.53,0
2494050,07:07:04,07:07:04,3318,24,,,,9873.07,0
2494050,07:07:23,07:07:23,3319,25,,,,10032.08,0
2494050,07:07:42,07:07:42,3320,26,,,,10175.92,0
2494050,07:08:44,07:08:44,3321,27,,,,10601.32,0
2494050,07:09:31,07:09:31,3322,28,,,,10954.38,0
2494050,07:10:49,07:10:49,5941,29,,,,11137.24,0
2494050,07:11:20,07:11:20,5942,30,,,,11435.47,0
2494050,07:12:00,07:12:00,9514,31,,,,11787.99,
2494050,07:13:00,07:13:00,9516,32,,,,12269.57,
2494050,07:14:00,07:14:00,9518,33,,,,12576.6,
2494050,07:15:10,07:15:10,3024,34,,,,13261.44,0
2494050,07:15:54,07:15:54,10590,35,,,,13680.4,0
2494050,07:16:27,07:16:27,3096,36,,,,13970.38,0
2494050,07:16:52,07:16:52,3097,37,,,,14187.2,0
2494050,07:17:39,07:17:39,3098,38,,,,14407.47,0
2494050,07:17:53,07:17:53,3099,39,,,,14530.9,0
2494050,07:19:00,07:19:00,3411,40,,,,14729.4,
2494050,07:19:45,07:19:45,3412,41,,,,15092.1,0
2494050,07:20:23,07:20:23,3413,42,,,,15393.52,0
2494050,07:20:47,07:20:47,7235,43,,,,15557.08,0
2494050,07:21:23,07:21:23,3415,44,,,,15847.89,0
2494050,07:21:58,07:21:58,3416,45,,,,16086.74,0
2494050,07:22:25,07:22:25,3417,46,,,,16265.74,0
2494050,07:22:44,07:22:44,6565,47,,,,16405.96,0
2494050,07:25:24,07:25:24,7977,48,,,,17774.68,0
2494050,07:26:02,07:26:02,7978,49,,,,18104.5,0
2494050,07:26:17,07:26:17,7979,50,,,,18246.49,0
2494050,07:27:00,07:27:00,10269,51,,,,18580.4,
2494050,07:27:35,07:27:35,10267,52,,,,18944.81,0
2494050,07:28:02,07:28:02,10265,53,,,,19221.61,0
2494050,07:29:25,07:29:25,10668,54,,,,19791.05,0
2494050,07:30:55,07:30:55,3078,55,,,,20314.86,0
2494050,07:31:36,07:31:36,3079,56,,,,20684.6,0
2494050,07:32:20,07:32:20,3053,57,,,,21019.38,0
2494050,07:32:41,07:32:41,3054,58,,,,21241.33,0
2494050,07:33:10,07:33:10,3055,59,,,,21523.62,0
2494050,07:33:26,07:33:26,3056,60,,,,21733.02,0
2494050,07:33:56,07:33:56,3057,61,,,,22008,0
2494050,07:34:21,07:34:21,3058,62,,,,22326.16,0
2494050,07:34:43,07:34:43,3059,63,,,,22501,0
2494050,07:35:17,07:35:17,3060,64,,,,22773.81,0
2494050,07:35:50,07:35:50,3061,65,,,,23146.63,0
2494050,07:36:21,07:36:21,3062,66,,,,23456.02,0
2494050,07:37:05,07:37:05,3063,67,,,,23991.12,0
2494050,07:39:00,07:39:00,6608,68,,1,,25266.58,
2494060,06:44:00,06:44:00,10444,1,,,1,0,
2494060,06:46:03,06:46:03,9767,2,,,,1238.64,0
2494060,06:46:46,06:46:46,9765,3,,,,1615.32,0
2494060,06:47:22,06:47:22,9763,4,,,,1925.84,0
2494060,06:48:07,06:48:07,10568,5,,,,2277.99,0
2494060,06:49:05,06:49:05,3276,6,,,,2791.43,0
2494060,06:49:55,06:49:55,3277,7,,,,3219.37,0
2494060,06:51:00,06:51:00,9625,8,,,,3744.7,
2494060,06:53:51,06:53:51,8537,9,,,,4721.68,0
2494060,06:55:06,06:55:06,9023,10,,,,5111.39,0
2494060,06:57:26,06:57:26,6971,11,,,,6011.35,0
2494060,06:58:17,06:58:17,8343,12,,,,6318.54,0
2494060,06:58:48,06:58:48,9510,13,,,,6482.47,0
2494060,07:00:00,07:00:00,3298,14,,,,6870.52,
2494060,07:00:26,07:00:26,9714,15,,,,7044.42,0
2494060,07:00:45,07:00:45,3299,16,,,,7196.27,0
2494060,07:01:21,07:01:21,3300,17,,,,7432.34,0
2494060,07:01:47,07:01:47,3301,18,,,,7662.38,0
2494060,07:02:20,07:02:20,3302,19,,,,7838.69,0
2494060,07:03:26,07:03:26,3303,20,,,,8258.48,0
2494060,07:04:27,07:04:27,3304,21,,,,8725.06,0
2494060,07:05:32,07:05:32,3316,22,,,,9339.93,0
2494060,07:06:14,07:06:14,3317,23,,,,9605.53,0
2494060,07:07:04,07:07:04,3318,24,,,,9873.07,0
2494060,07:07:23,07:07:23,3319,25,,,,10032.08,0
2494060,07:07:42,07:07:42,3320,26,,,,10175.92,0
2494060,07:08:44,07:08:44,3321,27,,,,10601.32,0
2494060,07:09:31,07:09:31,3322,28,,,,10954.38,0
2494060,07:10:49,07:10:49,5941,29,,,,11137.24,0
2494060,07:11:20,07:11:20,5942,30,,,,11435.47,0
2494060,07:12:00,07:12:00,9514,31,,,,11787.99,
2494060,07:13:00,07:13:00,9516,32,,,,12269.57,
2494060,07:14:00,07:14:00,9518,33,,,,12576.6,
2494060,07:15:10,07:15:10,3024,34,,,,13261.44,0
2494060,07:15:54,07:15:54,10590,35,,,,13680.4,0
2494060,07:16:27,07:16:27,3096,36,,,,13970.38,0
2494060,07:16:52,07:16:52,3097,37,,,,14187.2,0
2494060,07:17:39,07:17:39,3098,38,,,,14407.47,0
2494060,07:17:53,07:17:53,3099,39,,,,14530.9,0
2494060,07:19:00,07:19:00,3411,40,,,,14729.4,
2494060,07:19:45,07:19:45,3412,41,,,,15092.1,0
2494060,07:20:23,07:20:23,3413,42,,,,15393.52,0
2494060,07:20:47,07:20:47,7235,43,,,,15557.08,0
2494060,07:21:23,07:21:23,3415,44,,,,15847.89,0
2494060,07:21:58,07:21:58,3416,45,,,,16086.74,0
2494060,07:22:25,07:22:25,3417,46,,,,16265.74,0
2494060,07:22:44,07:22:44,6565,47,,,,16405.96,0
2494060,07:25:24,07:25:24,7977,48,,,,17774.68,0
2494060,07:26:02,07:26:02,7978,49,,,,18104.5,0
2494060,07:26:17,07:26:17,7979,50,,,,18246.49,0
2494060,07:27:00,07:27:00,10269,51,,,,18580.4,
2494060,07:27:35,07:27:35,10267,52,,,,18944.81,0
2494060,07:28:02,07:28:02,10265,53,,,,19221.61,0
2494060,07:29:25,07:29:25,10668,54,,,,19791.05,0
2494060,07:30:55,07:30:55,3078,55,,,,20314.86,0
2494060,07:31:36,07:31:36,3079,56,,,,20684.6,0
2494060,07:32:20,07:32:20,3053,57,,,,21019.38,0
2494060,07:32:41,07:32:41,3054,58,,,,21241.33,0
2494060,07:33:10,07:33:10,3055,59,,,,21523.62,0
2494060,07:33:26,07:33:26,3056,60,,,,21733.02,0
2494060,07:33:56,07:33:56,3057,61,,,,22008,0
2494060,07:34:21,07:34:21,3058,62,,,,22326.16,0
2494060,07:34:43,07:34:43,3059,63,,,,22501,0
2494060,07:35:17,07:35:17,3060,64,,,,22773.81,0
2494060,07:35:50,07:35:50,3061,65,,,,23146.63,0
2494060,07:36:21,07:36:21,3062,66,,,,23456.02,0
2494060,07:37:05,07:37:05,3063,67,,,,23991.12,0
2494060,07:39:00,07:39:00,6608,68,,1,,25266.58,
25009100,20:37:00,20:37:00,10444,1,,,1,0,
25009100,20:38:45,20:38:45,9767,2,,,,1238.64,0
25009100,20:39:22,20:39:22,9765,3,,,,1615.32,0
25009100,20:39:53,20:39:53,9763,4,,,,1925.84,0
25009100,20:40:31,20:40:31,10568,5,,,,2277.99,0
25009100,20:41:22,20:41:22,3276,6,,,,2791.43,0
25009100,20:42:04,20:42:04,3277,7,,,,3219.37,0
25009100,20:43:00,20:43:00,9625,8,,,,3744.7,
25009100,20:45:13,20:45:13,8537,9,,,,4721.68,0
25009100,20:46:11,20:46:11,9023,10,,,,5111.39,0
25009100,20:48:00,20:48:00,6971,11,,,,6011.35,0
25009100,20:48:40,20:48:40,8343,12,,,,6318.54,0
25009100,20:49:04,20:49:04,9510,13,,,,6482.47,0
25009100,20:50:00,20:50:00,3298,14,,,,6870.52,
25009100,20:50:22,20:50:22,9714,15,,,,7044.42,0
25009100,20:50:37,20:50:37,3299,16,,,,7196.27,0
25009100,20:51:07,20:51:07,3300,17,,,,7432.34,0
25009100,20:51:29,20:51:29,3301,18,,,,7662.38,0
25009100,20:51:57,20:51:57,3302,19,,,,7838.69,0
25009100,20:52:51,20:52:51,3303,20,,,,8258.48,0
25009100,20:53:42,20:53:42,3304,21,,,,8725.06,0
25009100,20:54:37,20:54:37,3316,22,,,,9339.93,0
25009100,20:55:12,20:55:12,3317,23,,,,9605.53,0
25009100,20:55:54,20:55:54,3318,24,,,,9873.07,0
25009100,20:56:09,20:56:09,3319,25,,,,10032.08,0
25009100,20:56:25,20:56:25,3320,26,,,,10175.92,0
25009100,20:57:17,20:57:17,3321,27,,,,10601.32,0
25009100,20:57:56,20:57:56,3322,28,,,,10954.38,0
25009100,20:59:01,20:59:01,5941,29,,,,11137.24,0
25009100,20:59:27,20:59:27,5942,30,,,,11435.47,0
25009100,21:00:00,21:00:00,9514,31,,,,11787.99,
25009100,21:01:00,21:01:00,9516,32,,,,12269.57,
25009100,21:02:00,21:02:00,9518,33,,,,12576.6,
25009100,21:03:10,21:03:10,3024,34,,,,13261.44,0
25009100,21:03:54,21:03:54,10590,35,,,,13680.4,0
25009100,21:04:27,21:04:27,3096,36,,,,13970.38,0
25009100,21:04:52,21:04:52,3097,37,,,,14187.2,0
25009100,21:05:39,21:05:39,3098,38,,,,14407.47,0
25009100,21:05:53,21:05:53,3099,39,,,,14530.9,0
25009100,21:07:00,21:07:00,3411,40,,,,14729.4,
25009100,21:07:33,21:07:33,3412,41,,,,15092.1,0
25009100,21:08:02,21:08:02,3413,42,,,,15393.52,0
25009100,21:08:20,21:08:20,7235,43,,,,15557.08,0
25009100,21:08:47,21:08:47,3415,44,,,,15847.89,0
25009100,21:09:13,21:09:13,3416,45,,,,16086.74,0
25009100,21:09:33,21:09:33,3417,46,,,,16265.74,0
25009100,21:09:48,21:09:48,6565,47,,,,16405.96,0
25009100,21:11:48,21:11:48,7977,48,,,,17774.68,0
25009100,21:12:16,21:12:16,7978,49,,,,18104.5,0
25009100,21:12:28,21:12:28,7979,50,,,,18246.49,0
25009100,21:13:00,21:13:00,10269,51,,,,18580.4,
25009100,21:13:35,21:13:35,10267,52,,,,18944.81,0
25009100,21:14:02,21:14:02,10265,53,,,,19221.61,0
25009100,21:15:25,21:15:25,10668,54,,,,19791.05,0
25009100,21:16:55,21:16:55,3078,55,,,,20314.86,0
25009100,21:17:36,21:17:36,3079,56,,,,20684.6,0
25009100,21:18:20,21:18:20,3053,57,,,,21019.38,0
25009100,21:18:41,21:18:41,3054,58,,,,21241.33,0
25009100,21:19:10,21:19:10,3055,59,,,,21523.62,0
25009100,21:19:26,21:19:26,3056,60,,,,21733.02,0
25009100,21:19:56,21:19:56,3057,61,,,,22008,0
25009100,21:20:21,21:20:21,3058,62,,,,22326.16,0
25009100,21:20:43,21:20:43,3059,63,,,,22501,0
25009100,21:21:17,21:21:17,3060,64,,,,22773.81,0
25009100,21:21:50,21:21:50,3061,65,,,,23146.63,0
25009100,21:22:21,21:22:21,3062,66,,,,23456.02,0
25009100,21:23:05,21:23:05,3063,67,,,,23991.12,0
25009100,21:25:00,21:25:00,6608,68,,1,,25266.58,
25058100,16:40:00,16:40:00,10444,1,,,1,0,
25058100,16:42:21,16:42:21,9767,2,,,,1238.64,0
25058100,16:43:10,16:43:10,9765,3,,,,1615.32,0
25058100,16:43:51,16:43:51,9763,4,,,,1925.84,0
25058100,16:44:42,16:44:42,10568,5,,,,2277.99,0
25058100,16:45:49,16:45:49,3276,6,,,,2791.43,0
25058100,16:46:45,16:46:45,3277,7,,,,3219.37,0
25058100,16:48:00,16:48:00,9625,8,,,,3744.7,
25058100,16:51:10,16:51:10,8537,9,,,,4721.68,0
25058100,16:52:34,16:52:34,9023,10,,,,5111.39,0
25058100,16:55:09,16:55:09,6971,11,,,,6011.35,0
25058100,16:56:06,16:56:06,8343,12,,,,6318.54,0
25058100,16:56:40,16:56:40,9510,13,,,,6482.47,0
25058100,16:58:00,16:58:00,3298,14,,,,6870.52,
25058100,16:58:28,16:58:28,9714,15,,,,7044.42,0
25058100,16:58:49,16:58:49,3299,16,,,,7196.27,0
25058100,16:59:27,16:59:27,3300,17,,,,7432.34,0
25058100,16:59:56,16:59:56,3301,18,,,,7662.38,0
25058100,17:00:32,17:00:32,3302,19,,,,7838.69,0
25058100,17:01:43,17:01:43,3303,20,,,,8258.48,0
25058100,17:02:49,17:02:49,3304,21,,,,8725.06,0
25058100,17:04:00,17:04:00,3316,22,,,,9339.93,0
25058100,17:04:46,17:04:46,3317,23,,,,9605.53,0
25058100,17:05:40,17:05:40,3318,24,,,,9873.07,0
25058100,17:06:00,17:06:00,3319,25,,,,10032.08,0
25058100,17:06:20,17:06:20,3320,26,,,,10175.92,0
25058100,17:07:28,17:07:28,3321,27,,,,10601.32,0
25058100,17:08:19,17:08:19,3322,28,,,,10954.38,0
25058100,17:09:43,17:09:43,5941,29,,,,11137.24,0
25058100,17:10:17,17:10:17,5942,30,,,,11435.47,0
25058100,17:11:00,17:11:00,9514,31,,,,11787.99,
25058100,17:12:00,17:12:00,9516,32,,,,12269.57,
25058100,17:13:00,17:13:00,9518,33,,,,12576.6,
25058100,17:14:10,17:14:10,3024,34,,,,13261.44,0
25058100,17:14:54,17:14:54,10590,35,,,,13680.4,0
25058100,17:15:27,17:15:27,3096,36,,,,13970.38,0
25058100,17:15:52,17:15:52,3097,37,,,,14187.2,0
25058100,17:16:39,17:16:39,3098,38,,,,14407.47,0
25058100,17:16:53,17:16:53,3099,39,,,,14530.9,0
25058100,17:18:00,17:18:00,3411,40,,,,14729.4,
25058100,17:18:45,17:18:45,3412,41,,,,15092.1,0
25058100,17:19:23,17:19:23,3413,42,,,,15393.52,0
25058100,17:19:47,17:19:47,7235,43,,,,15557.08,0
25058100,17:20:23,17:20:23,3415,44,,,,15847.89,0
25058100,17:20:58,17:20:58,3416,45,,,,16086.74,0
25058100,17:21:25,17:21:25,3417,46,,,,16265.74,0
25058100,17:21:44,17:21:44,6565,47,,,,16405.96,0
25058100,17:24:24,17:24:24,7977,48,,,,17774.68,0
25058100,17:25:02,17:25:02,7978,49,,,,18104.5,0
25058100,17:25:17,17:25:17,7979,50,,,,18246.49,0
25058100,17:26:00,17:26:00,10269,51,,,,18580.4,
25058100,17:26:38,17:26:38,10267,52,,,,18944.81,0
25058100,17:27:07,17:27:07,10265,53,,,,19221.61,0
25058100,17:28:37,17:28:37,10668,54,,,,19791.05,0
25058100,17:30:15,17:30:15,3078,55,,,,20314.86,0
25058100,17:30:59,17:30:59,3079,56,,,,20684.6,0
25058100,17:31:46,17:31:46,3053,57,,,,21019.38,0
25058100,17:32:09,17:32:09,3054,58,,,,21241.33,0
25058100,17:32:41,17:32:41,3055,59,,,,21523.62,0
25058100,17:32:58,17:32:58,3056,60,,,,21733.02,0
25058100,17:33:31,17:33:31,3057,61,,,,22008,0
25058100,17:33:58,17:33:58,3058,62,,,,22326.16,0
25058100,17:34:21,17:34:21,3059,63,,,,22501,0
25058100,17:34:58,17:34:58,3060,64,,,,22773.81,0
25058100,17:35:34,17:35:34,3061,65,,,,23146.63,0
25058100,17:36:07,17:36:07,3062,66,,,,23456.02,0
25058100,17:36:55,17:36:55,3063,67,,,,23991.12,0
25058100,17:39:00,17:39:00,6608,68,,1,,25266.58,
25108020,20:37:00,20:37:00,10444,1,,,1,0,
25108020,20:38:45,20:38:45,9767,2,,,,1238.64,0
25108020,20:39:22,20:39:22,9765,3,,,,1615.32,0
25108020,20:39:53,20:39:53,9763,4,,,,1925.84,0
25108020,20:40:31,20:40:31,10568,5,,,,2277.99,0
25108020,20:41:22,20:41:22,3276,6,,,,2791.43,0
25108020,20:42:04,20:42:04,3277,7,,,,3219.37,0
25108020,20:43:00,20:43:00,9625,8,,,,3744.7,
25108020,20:45:13,20:45:13,8537,9,,,,4721.68,0
25108020,20:46:11,20:46:11,9023,10,,,,5111.39,0
25108020,20:48:00,20:48:00,6971,11,,,,6011.35,0
25108020,20:48:40,20:48:40,8343,12,,,,6318.54,0
25108020,20:49:04,20:49:04,9510,13,,,,6482.47,0
25108020,20:50:00,20:50:00,3298,14,,,,6870.52,
25108020,20:50:22,20:50:22,9714,15,,,,7044.42,0
25108020,20:50:37,20:50:37,3299,16,,,,7196.27,0
25108020,20:51:07,20:51:07,3300,17,,,,7432.34,0
25108020,20:51:29,20:51:29,3301,18,,,,7662.38,0
25108020,20:51:57,20:51:57,3302,19,,,,7838.69,0
25108020,20:52:51,20:52:51,3303,20,,,,8258.48,0
25108020,20:53:42,20:53:42,3304,21,,,,8725.06,0
25108020,20:54:37,20:54:37,3316,22,,,,9339.93,0
25108020,20:55:12,20:55:12,3317,23,,,,9605.53,0
25108020,20:55:54,20:55:54,3318,24,,,,9873.07,0
25108020,20:56:09,20:56:09,3319,25,,,,10032.08,0
25108020,20:56:25,20:56:25,3320,26,,,,10175.92,0
25108020,20:57:17,20:57:17,3321,27,,,,10601.32,0
25108020,20:57:56,20:57:56,3322,28,,,,10954.38,0
25108020,20:59:01,20:59:01,5941,29,,,,11137.24,0
25108020,20:59:27,20:59:27,5942,30,,,,11435.47,0
25108020,21:00:00,21:00:00,9514,31,,,,11787.99,
25108020,21:01:00,21:01:00,9516,32,,,,12269.57,
25108020,21:02:00,21:02:00,9518,33,,,,12576.6,
25108020,21:03:10,21:03:10,3024,34,,,,13261.44,0
25108020,21:03:54,21:03:54,10590,35,,,,13680.4,0
25108020,21:04:27,21:04:27,3096,36,,,,13970.38,0
25108020,21:04:52,21:04:52,3097,37,,,,14187.2,0
25108020,21:05:39,21:05:39,3098,38,,,,14407.47,0
25108020,21:05:53,21:05:53,3099,39,,,,14530.9,0
25108020,21:07:00,21:07:00,3411,40,,,,14729.4,
25108020,21:07:33,21:07:33,3412,41,,,,15092.1,0
25108020,21:08:02,21:08:02,3413,42,,,,15393.52,0
25108020,21:08:20,21:08:20,7235,43,,,,15557.08,0
25108020,21:08:47,21:08:47,3415,44,,,,15847.89,0
25108020,21:09:13,21:09:13,3416,45,,,,16086.74,0
25108020,21:09:33,21:09:33,3417,46,,,,16265.74,0
25108020,21:09:48,21:09:48,6565,47,,,,16405.96,0
25108020,21:11:48,21:11:48,7977,48,,,,17774.68,0
25108020,21:12:16,21:12:16,7978,49,,,,18104.5,0
25108020,21:12:28,21:12:28,7979,50,,,,18246.49,0
25108020,21:13:00,21:13:00,10269,51,,,,18580.4,
25108020,21:13:35,21:13:35,10267,52,,,,18944.81,0
25108020,21:14:02,21:14:02,10265,53,,,,19221.61,0
25108020,21:15:25,21:15:25,10668,54,,,,19791.05,0
25108020,21:16:55,21:16:55,3078,55,,,,20314.86,0
25108020,21:17:36,21:17:36,3079,56,,,,20684.6,0
25108020,21:18:20,21:18:20,3053,57,,,,21019.38,0
25108020,21:18:41,21:18:41,3054,58,,,,21241.33,0
25108020,21:19:10,21:19:10,3055,59,,,,21523.62,0
25108020,21:19:26,21:19:26,3056,60,,,,21733.02,0
25108020,21:19:56,21:19:56,3057,61,,,,22008,0
25108020,21:20:21,21:20:21,3058,62,,,,22326.16,0
25108020,21:20:43,21:20:43,3059,63,,,,22501,0
25108020,21:21:17,21:21:17,3060,64,,,,22773.81,0
25108020,21:21:50,21:21:50,3061,65,,,,23146.63,0
25108020,21:22:21,21:22:21,3062,66,,,,23456.02,0
25108020,21:23:05,21:23:05,3063,67,,,,23991.12,0
25108020,21:25:00,21:25:00,6608,68,,1,,25266.58,
25108030,20:37:00,20:37:00,10444,1,,,1,0,
25108030,20:38:45,20:38:45,9767,2,,,,1238.64,0
25108030,20:39:22,20:39:22,9765,3,,,,1615.32,0
25108030,20:39:53,20:39:53,9763,4,,,,1925.84,0
25108030,20:40:31,20:40:31,10568,5,,,,2277.99,0
25108030,20:41:22,20:41:22,3276,6,,,,2791.43,0
25108030,20:42:04,20:42:04,3277,7,,,,3219.37,0
25108030,20:43:00,20:43:00,9625,8,,,,3744.7,
25108030,20:45:13,20:45:13,8537,9,,,,4721.68,0
25108030,20:46:11,20:46:11,9023,10,,,,5111.39,0
25108030,20:48:00,20:48:00,6971,11,,,,6011.35,0
25108030,20:48:40,20:48:40,8343,12,,,,6318.54,0
25108030,20:49:04,20:49:04,9510,13,,,,6482.47,0
25108030,20:50:00,20:50:00,3298,14,,,,6870.52,
25108030,20:50:22,20:50:22,9714,15,,,,7044.42,0
25108030,20:50:37,20:50:37,3299,16,,,,7196.27,0
25108030,20:51:07,20:51:07,3300,17,,,,7432.34,0
25108030,20:51:29,20:51:29,3301,18,,,,7662.38,0
25108030,20:51:57,20:51:57,3302,19,,,,7838.69,0
25108030,20:52:51,20:52:51,3303,20,,,,8258.48,0
25108030,20:53:42,20:53:42,3304,21,,,,8725.06,0
25108030,20:54:37,20:54:37,3316,22,,,,9339.93,0
25108030,20:55:12,20:55:12,3317,23,,,,9605.53,0
25108030,20:55:54,20:55:54,3318,24,,,,9873.07,0
25108030,20:56:09,20:56:09,3319,25,,,,10032.08,0
25108030,20:56:25,20:56:25,3320,26,,,,10175.92,0
25108030,20:57:17,20:57:17,3321,27,,,,10601.32,0
25108030,20:57:56,20:57:56,3322,28,,,,10954.38,0
25108030,20:59:01,20:59:01,5941,29,,,,11137.24,0
25108030,20:59:27,20:59:27,5942,30,,,,11435.47,0
25108030,21:00:00,21:00:00,9514,31,,,,11787.99,
25108030,21:01:00,21:01:00,9516,32,,,,12269.57,
25108030,21:02:00,21:02:00,9518,33,,,,12576.6,
25108030,21:03:10,21:03:10,3024,34,,,,13261.44,0
25108030,21:03:54,21:03:54,10590,35,,,,13680.4,0
25108030,21:04:27,21:04:27,3096,36,,,,13970.38,0
25108030,21:04:52,21:04:52,3097,37,,,,14187.2,0
25108030,21:05:39,21:05:39,3098,38,,,,14407.47,0
25108030,21:05:53,21:05:53,3099,39,,,,14530.9,0
25108030,21:07:00,21:07:00,3411,40,,,,14729.4,
25108030,21:07:33,21:07:33,3412,41,,,,15092.1,0
25108030,21:08:02,21:08:02,3413,42,,,,15393.52,0
25108030,21:08:20,21:08:20,7235,43,,,,15557.08,0
25108030,21:08:47,21:08:47,3415,44,,,,15847.89,0
25108030,21:09:13,21:09:13,3416,45,,,,16086.74,0
25108030,21:09:33,21:09:33,3417,46,,,,16265.74,0
25108030,21:09:48,21:09:48,6565,47,,,,16405.96,0
25108030,21:11:48,21:11:48,7977,48,,,,17774.68,0
25108030,21:12:16,21:12:16,7978,49,,,,18104.5,0
25108030,21:12:28,21:12:28,7979,50,,,,18246.49,0
25108030,21:13:00,21:13:00,10269,51,,,,18580.4,
25108030,21:13:35,21:13:35,10267,52,,,,18944.81,0
25108030,21:14:02,21:14:02,10265,53,,,,19221.61,0
25108030,21:15:25,21:15:25,10668,54,,,,19791.05,0
25108030,21:16:55,21:16:55,3078,55,,,,20314.86,0
25108030,21:17:36,21:17:36,3079,56,,,,20684.6,0
25108030,21:18:20,21:18:20,3053,57,,,,21019.38,0
25108030,21:18:41,21:18:41,3054,58,,,,21241.33,0
25108030,21:19:10,21:19:10,3055,59,,,,21523.62,0
25108030,21:19:26,21:19:26,3056,60,,,,21733.02,0
25108030,21:19:56,21:19:56,3057,61,,,,22008,0
25108030,21:20:21,21:20:21,3058,62,,,,22326.16,0
25108030,21:20:43,21:20:43,3059,63,,,,22501,0
25108030,21:21:17,21:21:17,3060,64,,,,22773.81,0
25108030,21:21:50,21:21:50,3061,65,,,,23146.63,0
25108030,21:22:21,21:22:21,3062,66,,,,23456.02,0
25108030,21:23:05,21:23:05,3063,67,,,,23991.12,0
25108030,21:25:00,21:25:00,6608,68,,1,,25266.58,
25108040,20:37:00,20:37:00,10444,1,,,1,0,
25108040,20:38:45,20:38:45,9767,2,,,,1238.64,0
25108040,20:39:22,20:39:22,9765,3,,,,1615.32,0
25108040,20:39:53,20:39:53,9763,4,,,,1925.84,0
25108040,20:40:31,20:40:31,10568,5,,,,2277.99,0
25108040,20:41:22,20:41:22,3276,6,,,,2791.43,0
25108040,20:42:04,20:42:04,3277,7,,,,3219.37,0
25108040,20:43:00,20:43:00,9625,8,,,,3744.7,
25108040,20:45:13,20:45:13,8537,9,,,,4721.68,0
25108040,20:46:11,20:46:11,9023,10,,,,5111.39,0
25108040,20:48:00,20:48:00,6971,11,,,,6011.35,0
25108040,20:48:40,20:48:40,8343,12,,,,6318.54,0
25108040,20:49:04,20:49:04,9510,13,,,,6482.47,0
25108040,20:50:00,20:50:00,3298,14,,,,6870.52,
25108040,20:50:22,20:50:22,9714,15,,,,7044.42,0
25108040,20:50:37,20:50:37,3299,16,,,,7196.27,0
25108040,20:51:07,20:51:07,3300,17,,,,7432.34,0
25108040,20:51:29,20:51:29,3301,18,,,,7662.38,0
25108040,20:51:57,20:51:57,3302,19,,,,7838.69,0
25108040,20:52:51,20:52:51,3303,20,,,,8258.48,0
25108040,20:53:42,20:53:42,3304,21,,,,8725.06,0
25108040,20:54:37,20:54:37,3316,22,,,,9339.93,0
25108040,20:55:12,20:55:12,3317,23,,,,9605.53,0
25108040,20:55:54,20:55:54,3318,24,,,,9873.07,0
25108040,20:56:09,20:56:09,3319,25,,,,10032.08,0
25108040,20:56:25,20:56:25,3320,26,,,,10175.92,0
25108040,20:57:17,20:57:17,3321,27,,,,10601.32,0
25108040,20:57:56,20:57:56,3322,28,,,,10954.38,0
25108040,20:59:01,20:59:01,5941,29,,,,11137.24,0
25108040,20:59:27,20:59:27,5942,30,,,,11435.47,0
25108040,21:00:00,21:00:00,9514,31,,,,11787.99,
25108040,21:01:00,21:01:00,9516,32,,,,12269.57,
25108040,21:02:00,21:02:00,9518,33,,,,12576.6,
25108040,21:03:10,21:03:10,3024,34,,,,13261.44,0
25108040,21:03:54,21:03:54,10590,35,,,,13680.4,0
25108040,21:04:27,21:04:27,3096,36,,,,13970.38,0
25108040,21:04:52,21:04:52,3097,37,,,,14187.2,0
25108040,21:05:39,21:05:39,3098,38,,,,14407.47,0
25108040,21:05:53,21:05:53,3099,39,,,,14530.9,0
25108040,21:07:00,21:07:00,3411,40,,,,14729.4,
25108040,21:07:33,21:07:33,3412,41,,,,15092.1,0
25108040,21:08:02,21:08:02,3413,42,,,,15393.52,0
25108040,21:08:20,21:08:20,7235,43,,,,15557.08,0
25108040,21:08:47,21:08:47,3415,44,,,,15847.89,0
25108040,21:09:13,21:09:13,3416,45,,,,16086.74,0
25108040,21:09:33,21:09:33,3417,46,,,,16265.74,0
25108040,21:09:48,21:09:48,6565,47,,,,16405.96,0
25108040,21:11:48,21:11:48,7977,48,,,,17774.68,0
25108040,21:12:16,21:12:16,7978,49,,,,18104.5,0
25108040,21:12:28,21:12:28,7979,50,,,,18246.49,0
25108040,21:13:00,21:13:00,10269,51,,,,18580.4,
25108040,21:13:35,21:13:35,10267,52,,,,18944.81,0
25108040,21:14:02,21:14:02,10265,53,,,,19221.61,0
25108040,21:15:25,21:15:25,10668,54,,,,19791.05,0
25108040,21:16:55,21:16:55,3078,55,,,,20314.86,0
25108040,21:17:36,21:17:36,3079,56,,,,20684.6,0
25108040,21:18:20,21:18:20,3053,57,,,,21019.38,0
25108040,21:18:41,21:18:41,3054,58,,,,21241.33,0
25108040,21:19:10,21:19:10,3055,59,,,,21523.62,0
25108040,21:19:26,21:19:26,3056,60,,,,21733.02,0
25108040,21:19:56,21:19:56,3057,61,,,,22008,0
25108040,21:20:21,21:20:21,3058,62,,,,22326.16,0
25108040,21:20:43,21:20:43,3059,63,,,,22501,0
25108040,21:21:17,21:21:17,3060,64,,,,22773.81,0
25108040,21:21:50,21:21:50,3061,65,,,,23146.63,0
25108040,21:22:21,21:22:21,3062,66,,,,23456.02,0
25108040,21:23:05,21:23:05,3063,67,,,,23991.12,0
25108040,21:25:00,21:25:00,6608,68,,1,,25266.58,
25108050,20:37:00,20:37:00,10444,1,,,1,0,
25108050,20:38:45,20:38:45,9767,2,,,,1238.64,0
25108050,20:39:22,20:39:22,9765,3,,,,1615.32,0
25108050,20:39:53,20:39:53,9763,4,,,,1925.84,0
25108050,20:40:31,20:40:31,10568,5,,,,2277.99,0
25108050,20:41:22,20:41:22,3276,6,,,,2791.43,0
25108050,20:42:04,20:42:04,3277,7,,,,3219.37,0
25108050,20:43:00,20:43:00,9625,8,,,,3744.7,
25108050,20:45:13,20:45:13,8537,9,,,,4721.68,0
25108050,20:46:11,20:46:11,9023,10,,,,5111.39,0
25108050,20:48:00,20:48:00,6971,11,,,,6011.35,0
25108050,20:48:40,20:48:40,8343,12,,,,6318.54,0
25108050,20:49:04,20:49:04,9510,13,,,,6482.47,0
25108050,20:50:00,20:50:00,3298,14,,,,6870.52,
25108050,20:50:22,20:50:22,9714,15,,,,7044.42,0
25108050,20:50:37,20:50:37,3299,16,,,,7196.27,0
25108050,20:51:07,20:51:07,3300,17,,,,7432.34,0
25108050,20:51:29,20:51:29,3301,18,,,,7662.38,0
25108050,20:51:57,20:51:57,3302,19,,,,7838.69,0
25108050,20:52:51,20:52:51,3303,20,,,,8258.48,0
25108050,20:53:42,20:53:42,3304,21,,,,8725.06,0
25108050,20:54:37,20:54:37,3316,22,,,,9339.93,0
25108050,20:55:12,20:55:12,3317,23,,,,9605.53,0
25108050,20:55:54,20:55:54,3318,24,,,,9873.07,0
25108050,20:56:09,20:56:09,3319,25,,,,10032.08,0
25108050,20:56:25,20:56:25,3320,26,,,,10175.92,0
25108050,20:57:17,20:57:17,3321,27,,,,10601.32,0
25108050,20:57:56,20:57:56,3322,28,,,,10954.38,0
25108050,20:59:01,20:59:01,5941,29,,,,11137.24,0
25108050,20:59:27,20:59:27,5942,30,,,,11435.47,0
25108050,21:00:00,21:00:00,9514,31,,,,11787.99,
25108050,21:01:00,21:01:00,9516,32,,,,12269.57,
25108050,21:02:00,21:02:00,9518,33,,,,12576.6,
25108050,21:03:10,21:03:10,3024,34,,,,13261.44,0
25108050,21:03:54,21:03:54,10590,35,,,,13680.4,0
25108050,21:04:27,21:04:27,3096,36,,,,13970.38,0
25108050,21:04:52,21:04:52,3097,37,,,,14187.2,0
25108050,21:05:39,21:05:39,3098,38,,,,14407.47,0
25108050,21:05:53,21:05:53,3099,39,,,,14530.9,0
25108050,21:07:00,21:07:00,3411,40,,,,14729.4,
25108050,21:07:33,21:07:33,3412,41,,,,15092.1,0
25108050,21:08:02,21:08:02,3413,42,,,,15393.52,0
25108050,21:08:20,21:08:20,7235,43,,,,15557.08,0
25108050,21:08:47,21:08:47,3415,44,,,,15847.89,0
25108050,21:09:13,21:09:13,3416,45,,,,16086.74,0
25108050,21:09:33,21:09:33,3417,46,,,,16265.74,0
25108050,21:09:48,21:09:48,6565,47,,,,16405.96,0
25108050,21:11:48,21:11:48,7977,48,,,,17774.68,0
25108050,21:12:16,21:12:16,7978,49,,,,18104.5,0
25108050,21:12:28,21:12:28,7979,50,,,,18246.49,0
25108050,21:13:00,21:13:00,10269,51,,,,18580.4,
25108050,21:13:35,21:13:35,10267,52,,,,18944.81,0
25108050,21:14:02,21:14:02,10265,53,,,,19221.61,0
25108050,21:15:25,21:15:25,10668,54,,,,19791.05,0
25108050,21:16:55,21:16:55,3078,55,,,,20314.86,0
25108050,21:17:36,21:17:36,3079,56,,,,20684.6,0
25108050,21:18:20,21:18:20,3053,57,,,,21019.38,0
25108050,21:18:41,21:18:41,3054,58,,,,21241.33,0
25108050,21:19:10,21:19:10,3055,59,,,,21523.62,0
25108050,21:19:26,21:19:26,3056,60,,,,21733.02,0
25108050,21:19:56,21:19:56,3057,61,,,,22008,0
25108050,21:20:21,21:20:21,3058,62,,,,22326.16,0
25108050,21:20:43,21:20:43,3059,63,,,,22501,0
25108050,21:21:17,21:21:17,3060,64,,,,22773.81,0
25108050,21:21:50,21:21:50,3061,65,,,,23146.63,0
25108050,21:22:21,21:22:21,3062,66,,,,23456.02,0
25108050,21:23:05,21:23:05,3063,67,,,,23991.12,0
25108050,21:25:00,21:25:00,6608,68,,1,,25266.58,
25108060,20:37:00,20:37:00,10444,1,,,1,0,
25108060,20:38:45,20:38:45,9767,2,,,,1238.64,0
25108060,20:39:22,20:39:22,9765,3,,,,1615.32,0
25108060,20:39:53,20:39:53,9763,4,,,,1925.84,0
25108060,20:40:31,20:40:31,10568,5,,,,2277.99,0
25108060,20:41:22,20:41:22,3276,6,,,,2791.43,0
25108060,20:42:04,20:42:04,3277,7,,,,3219.37,0
25108060,20:43:00,20:43:00,9625,8,,,,3744.7,
25108060,20:45:13,20:45:13,8537,9,,,,4721.68,0
25108060,20:46:11,20:46:11,9023,10,,,,5111.39,0
25108060,20:48:00,20:48:00,6971,11,,,,6011.35,0
25108060,20:48:40,20:48:40,8343,12,,,,6318.54,0
25108060,20:49:04,20:49:04,9510,13,,,,6482.47,0
25108060,20:50:00,20:50:00,3298,14,,,,6870.52,
25108060,20:50:22,20:50:22,9714,15,,,,7044.42,0
25108060,20:50:37,20:50:37,3299,16,,,,7196.27,0
25108060,20:51:07,20:51:07,3300,17,,,,7432.34,0
25108060,20:51:29,20:51:29,3301,18,,,,7662.38,0
25108060,20:51:57,20:51:57,3302,19,,,,7838.69,0
25108060,20:52:51,20:52:51,3303,20,,,,8258.48,0
25108060,20:53:42,20:53:42,3304,21,,,,8725.06,0
25108060,20:54:37,20:54:37,3316,22,,,,9339.93,0
25108060,20:55:12,20:55:12,3317,23,,,,9605.53,0
25108060,20:55:54,20:55:54,3318,24,,,,9873.07,0
25108060,20:56:09,20:56:09,3319,25,,,,10032.08,0
25108060,20:56:25,20:56:25,3320,26,,,,10175.92,0
25108060,20:57:17,20:57:17,3321,27,,,,10601.32,0
25108060,20:57:56,20:57:56,3322,28,,,,10954.38,0
25108060,20:59:01,20:59:01,5941,29,,,,11137.24,0
25108060,20:59:27,20:59:27,5942,30,,,,11435.47,0
25108060,21:00:00,21:00:00,9514,31,,,,11787.99,
25108060,21:01:00,21:01:00,9516,32,,,,12269.57,
25108060,21:02:00,21:02:00,9518,33,,,,12576.6,
25108060,21:03:10,21:03:10,3024,34,,,,13261.44,0
25108060,21:03:54,21:03:54,10590,35,,,,13680.4,0
25108060,21:04:27,21:04:27,3096,36,,,,13970.38,0
25108060,21:04:52,21:04:52,3097,37,,,,14187.2,0
25108060,21:05:39,21:05:39,3098,38,,,,14407.47,0
25108060,21:05:53,21:05:53,3099,39,,,,14530.9,0
25108060,21:07:00,21:07:00,3411,40,,,,14729.4,
25108060,21:07:33,21:07:33,3412,41,,,,15092.1,0
25108060,21:08:02,21:08:02,3413,42,,,,15393.52,0
25108060,21:08:20,21:08:20,7235,43,,,,15557.08,0
25108060,21:08:47,21:08:47,3415,44,,,,15847.89,0
25108060,21:09:13,21:09:13,3416,45,,,,16086.74,0
25108060,21:09:33,21:09:33,3417,46,,,,16265.74,0
25108060,21:09:48,21:09:48,6565,47,,,,16405.96,0
25108060,21:11:48,21:11:48,7977,48,,,,17774.68,0
25108060,21:12:16,21:12:16,7978,49,,,,18104.5,0
25108060,21:12:28,21:12:28,7979,50,,,,18246.49,0
25108060,21:13:00,21:13:00,10269,51,,,,18580.4,
25108060,21:13:35,21:13:35,10267,52,,,,18944.81,0
25108060,21:14:02,21:14:02,10265,53,,,,19221.61,0
25108060,21:15:25,21:15:25,10668,54,,,,19791.05,0
25108060,21:16:55,21:16:55,3078,55,,,,20314.86,0
25108060,21:17:36,21:17:36,3079,56,,,,20684.6,0
25108060,21:18:20,21:18:20,3053,57,,,,21019.38,0
25108060,21:18:41,21:18:41,3054,58,,,,21241.33,0
25108060,21:19:10,21:19:10,3055,59,,,,21523.62,0
25108060,21:19:26,21:19:26,3056,60,,,,21733.02,0
25108060,21:19:56,21:19:56,3057,61,,,,22008,0
25108060,21:20:21,21:20:21,3058,62,,,,22326.16,0
25108060,21:20:43,21:20:43,3059,63,,,,22501,0
25108060,21:21:17,21:21:17,3060,64,,,,22773.81,0
25108060,21:21:50,21:21:50,3061,65,,,,23146.63,0
25108060,21:22:21,21:22:21,3062,66,,,,23456.02,0
25108060,21:23:05,21:23:05,3063,67,,,,23991.12,0
25108060,21:25:00,21:25:00,6608,68,,1,,25266.58,
25416100,08:25:00,08:25:00,10444,1,,,1,0,
25416100,08:27:03,08:27:03,9767,2,,,,1238.64,0
25416100,08:27:46,08:27:46,9765,3,,,,1615.32,0
25416100,08:28:22,08:28:22,9763,4,,,,1925.84,0
25416100,08:29:07,08:29:07,10568,5,,,,2277.99,0
25416100,08:30:05,08:30:05,3276,6,,,,2791.43,0
25416100,08:30:55,08:30:55,3277,7,,,,3219.37,0
25416100,08:32:00,08:32:00,9625,8,,,,3744.7,
25416100,08:35:29,08:35:29,8537,9,,,,4721.68,0
25416100,08:37:01,08:37:01,9023,10,,,,5111.39,0
25416100,08:39:52,08:39:52,6971,11,,,,6011.35,0
25416100,08:40:55,08:40:55,8343,12,,,,6318.54,0
25416100,08:41:33,08:41:33,9510,13,,,,6482.47,0
25416100,08:43:00,08:43:00,3298,14,,,,6870.52,
25416100,08:43:28,08:43:28,9714,15,,,,7044.42,0
25416100,08:43:49,08:43:49,3299,16,,,,7196.27,0
25416100,08:44:27,08:44:27,3300,17,,,,7432.34,0
25416100,08:44:56,08:44:56,3301,18,,,,7662.38,0
25416100,08:45:32,08:45:32,3302,19,,,,7838.69,0
25416100,08:46:43,08:46:43,3303,20,,,,8258.48,0
25416100,08:47:49,08:47:49,3304,21,,,,8725.06,0
25416100,08:49:00,08:49:00,3316,22,,,,9339.93,0
25416100,08:49:46,08:49:46,3317,23,,,,9605.53,0
25416100,08:50:40,08:50:40,3318,24,,,,9873.07,0
25416100,08:51:00,08:51:00,3319,25,,,,10032.08,0
25416100,08:51:20,08:51:20,3320,26,,,,10175.92,0
25416100,08:52:28,08:52:28,3321,27,,,,10601.32,0
25416100,08:53:19,08:53:19,3322,28,,,,10954.38,0
25416100,08:54:43,08:54:43,5941,29,,,,11137.24,0
25416100,08:55:17,08:55:17,5942,30,,,,11435.47,0
25416100,08:56:00,08:56:00,9514,31,,,,11787.99,
25416100,08:57:00,08:57:00,9516,32,,,,12269.57,
25416100,08:58:00,08:58:00,9518,33,,,,12576.6,
25416100,08:59:10,08:59:10,3024,34,,,,13261.44,0
25416100,08:59:54,08:59:54,10590,35,,,,13680.4,0
25416100,09:00:27,09:00:27,3096,36,,,,13970.38,0
25416100,09:00:52,09:00:52,3097,37,,,,14187.2,0
25416100,09:01:39,09:01:39,3098,38,,,,14407.47,0
25416100,09:01:53,09:01:53,3099,39,,,,14530.9,0
25416100,09:03:00,09:03:00,3411,40,,,,14729.4,
25416100,09:03:45,09:03:45,3412,41,,,,15092.1,0
25416100,09:04:23,09:04:23,3413,42,,,,15393.52,0
25416100,09:04:47,09:04:47,7235,43,,,,15557.08,0
25416100,09:05:23,09:05:23,3415,44,,,,15847.89,0
25416100,09:05:58,09:05:58,3416,45,,,,16086.74,0
25416100,09:06:25,09:06:25,3417,46,,,,16265.74,0
25416100,09:06:44,09:06:44,6565,47,,,,16405.96,0
25416100,09:09:24,09:09:24,7977,48,,,,17774.68,0
25416100,09:10:02,09:10:02,7978,49,,,,18104.5,0
25416100,09:10:17,09:10:17,7979,50,,,,18246.49,0
25416100,09:11:00,09:11:00,10269,51,,,,18580.4,
25416100,09:11:38,09:11:38,10267,52,,,,18944.81,0
25416100,09:12:07,09:12:07,10265,53,,,,19221.61,0
25416100,09:13:37,09:13:37,10668,54,,,,19791.05,0
25416100,09:15:15,09:15:15,3078,55,,,,20314.86,0
25416100,09:15:59,09:15:59,3079,56,,,,20684.6,0
25416100,09:16:46,09:16:46,3053,57,,,,21019.38,0
25416100,09:17:09,09:17:09,3054,58,,,,21241.33,0
25416100,09:17:41,09:17:41,3055,59,,,,21523.62,0
25416100,09:17:58,09:17:58,3056,60,,,,21733.02,0
25416100,09:18:31,09:18:31,3057,61,,,,22008,0
25416100,09:18:58,09:18:58,3058,62,,,,22326.16,0
25416100,09:19:21,09:19:21,3059,63,,,,22501,0
25416100,09:19:58,09:19:58,3060,64,,,,22773.81,0
25416100,09:20:34,09:20:34,3061,65,,,,23146.63,0
25416100,09:21:07,09:21:07,3062,66,,,,23456.02,0
25416100,09:21:55,09:21:55,3063,67,,,,23991.12,0
25416100,09:24:00,09:24:00,6608,68,,1,,25266.58,
25429100,16:09:00,16:09:00,5553,1,,,1,0,
25429100,16:10:45,16:10:45,3060,2,,,,990.87,0
25429100,16:11:23,16:11:23,3061,3,,,,1363.69,0
25429100,16:11:59,16:11:59,3062,4,,,,1673.08,0
25429100,16:12:54,16:12:54,3063,5,,,,2208.19,0
25429100,16:15:00,16:15:00,6608,6,,1,,3489.2,
25588100,06:29:00,06:29:00,10444,1,,,1,0,
25588100,06:31:03,06:31:03,9767,2,,,,1238.64,0
25588100,06:31:46,06:31:46,9765,3,,,,1615.32,0
25588100,06:32:22,06:32:22,9763,4,,,,1925.84,0
25588100,06:33:07,06:33:07,10568,5,,,,2277.99,0
25588100,06:34:05,06:34:05,3276,6,,,,2791.43,0
25588100,06:34:55,06:34:55,3277,7,,,,3219.37,0
25588100,06:36:00,06:36:00,9625,8,,,,3744.7,
25588100,06:38:51,06:38:51,8537,9,,,,4721.68,0
25588100,06:40:06,06:40:06,9023,10,,,,5111.39,0
25588100,06:42:26,06:42:26,6971,11,,,,6011.35,0
25588100,06:43:17,06:43:17,8343,12,,,,6318.54,0
25588100,06:43:48,06:43:48,9510,13,,,,6482.47,0
25588100,06:45:00,06:45:00,3298,14,,,,6870.52,
25588100,06:45:26,06:45:26,9714,15,,,,7044.42,0
25588100,06:45:45,06:45:45,3299,16,,,,7196.27,0
25588100,06:46:21,06:46:21,3300,17,,,,7432.34,0
25588100,06:46:47,06:46:47,3301,18,,,,7662.38,0
25588100,06:47:20,06:47:20,3302,19,,,,7838.69,0
25588100,06:48:26,06:48:26,3303,20,,,,8258.48,0
25588100,06:49:27,06:49:27,3304,21,,,,8725.06,0
25588100,06:50:32,06:50:32,3316,22,,,,9339.93,0
25588100,06:51:14,06:51:14,3317,23,,,,9605.53,0
25588100,06:52:04,06:52:04,3318,24,,,,9873.07,0
25588100,06:52:23,06:52:23,3319,25,,,,10032.08,0
25588100,06:52:42,06:52:42,3320,26,,,,10175.92,0
25588100,06:53:44,06:53:44,3321,27,,,,10601.32,0
25588100,06:54:31,06:54:31,3322,28,,,,10954.38,0
25588100,06:55:49,06:55:49,5941,29,,,,11137.24,0
25588100,06:56:20,06:56:20,5942,30,,,,11435.47,0
25588100,06:57:00,06:57:00,9514,31,,,,11787.99,
25588100,06:58:00,06:58:00,9516,32,,,,12269.57,
25588100,06:59:00,06:59:00,9518,33,,,,12576.6,
25588100,07:00:10,07:00:10,3024,34,,,,13261.44,0
25588100,07:00:54,07:00:54,10590,35,,,,13680.4,0
25588100,07:01:27,07:01:27,3096,36,,,,13970.38,0
25588100,07:01:52,07:01:52,3097,37,,,,14187.2,0
25588100,07:02:39,07:02:39,3098,38,,,,14407.47,0
25588100,07:02:53,07:02:53,3099,39,,,,14530.9,0
25588100,07:04:00,07:04:00,3411,40,,,,14729.4,
25588100,07:04:45,07:04:45,3412,41,,,,15092.1,0
25588100,07:05:23,07:05:23,3413,42,,,,15393.52,0
25588100,07:05:47,07:05:47,7235,43,,,,15557.08,0
25588100,07:06:23,07:06:23,3415,44,,,,15847.89,0
25588100,07:06:58,07:06:58,3416,45,,,,16086.74,0
25588100,07:07:25,07:07:25,3417,46,,,,16265.74,0
25588100,07:07:44,07:07:44,6565,47,,,,16405.96,0
25588100,07:10:24,07:10:24,7977,48,,,,17774.68,0
25588100,07:11:02,07:11:02,7978,49,,,,18104.5,0
25588100,07:11:17,07:11:17,7979,50,,,,18246.49,0
25588100,07:12:00,07:12:00,10269,51,,,,18580.4,
25588100,07:12:35,07:12:35,10267,52,,,,18944.81,0
25588100,07:13:02,07:13:02,10265,53,,,,19221.61,0
25588100,07:14:25,07:14:25,10668,54,,,,19791.05,0
25588100,07:15:55,07:15:55,3078,55,,,,20314.86,0
25588100,07:16:36,07:16:36,3079,56,,,,20684.6,0
25588100,07:17:20,07:17:20,3053,57,,,,21019.38,0
25588100,07:17:41,07:17:41,3054,58,,,,21241.33,0
25588100,07:18:10,07:18:10,3055,59,,,,21523.62,0
25588100,07:18:26,07:18:26,3056,60,,,,21733.02,0
25588100,07:18:56,07:18:56,3057,61,,,,22008,0
25588100,07:19:21,07:19:21,3058,62,,,,22326.16,0
25588100,07:19:43,07:19:43,3059,63,,,,22501,0
25588100,07:20:17,07:20:17,3060,64,,,,22773.81,0
25588100,07:20:50,07:20:50,3061,65,,,,23146.63,0
25588100,07:21:21,07:21:21,3062,66,,,,23456.02,0
25588100,07:22:05,07:22:05,3063,67,,,,23991.12,0
25588100,07:24:00,07:24:00,6608,68,,1,,25266.58,
26062100,06:44:00,06:44:00,10444,1,,,1,0,
26062100,06:46:03,06:46:03,9767,2,,,,1238.64,0
26062100,06:46:46,06:46:46,9765,3,,,,1615.32,0
26062100,06:47:22,06:47:22,9763,4,,,,1925.84,0
26062100,06:48:07,06:48:07,10568,5,,,,2277.99,0
26062100,06:49:05,06:49:05,3276,6,,,,2791.43,0
26062100,06:49:55,06:49:55,3277,7,,,,3219.37,0
26062100,06:51:00,06:51:00,9625,8,,,,3744.7,
26062100,06:53:51,06:53:51,8537,9,,,,4721.68,0
26062100,06:55:06,06:55:06,9023,10,,,,5111.39,0
26062100,06:57:26,06:57:26,6971,11,,,,6011.35,0
26062100,06:58:17,06:58:17,8343,12,,,,6318.54,0
26062100,06:58:48,06:58:48,9510,13,,,,6482.47,0
26062100,07:00:00,07:00:00,3298,14,,,,6870.52,
26062100,07:00:26,07:00:26,9714,15,,,,7044.42,0
26062100,07:00:45,07:00:45,3299,16,,,,7196.27,0
26062100,07:01:21,07:01:21,3300,17,,,,7432.34,0
26062100,07:01:47,07:01:47,3301,18,,,,7662.38,0
26062100,07:02:20,07:02:20,3302,19,,,,7838.69,0
26062100,07:03:26,07:03:26,3303,20,,,,8258.48,0
26062100,07:04:27,07:04:27,3304,21,,,,8725.06,0
26062100,07:05:32,07:05:32,3316,22,,,,9339.93,0
26062100,07:06:14,07:06:14,3317,23,,,,9605.53,0
26062100,07:07:04,07:07:04,3318,24,,,,9873.07,0
26062100,07:07:23,07:07:23,3319,25,,,,10032.08,0
26062100,07:07:42,07:07:42,3320,26,,,,10175.92,0
26062100,07:08:44,07:08:44,3321,27,,,,10601.32,0
26062100,07:09:31,07:09:31,3322,28,,,,10954.38,0
26062100,07:10:49,07:10:49,5941,29,,,,11137.24,0
26062100,07:11:20,07:11:20,5942,30,,,,11435.47,0
26062100,07:12:00,07:12:00,9514,31,,,,11787.99,
26062100,07:13:00,07:13:00,9516,32,,,,12269.57,
26062100,07:14:00,07:14:00,9518,33,,,,12576.6,
26062100,07:15:10,07:15:10,3024,34,,,,13261.44,0
26062100,07:15:54,07:15:54,10590,35,,,,13680.4,0
26062100,07:16:27,07:16:27,3096,36,,,,13970.38,0
26062100,07:16:52,07:16:52,3097,37,,,,14187.2,0
26062100,07:17:39,07:17:39,3098,38,,,,14407.47,0
26062100,07:17:53,07:17:53,3099,39,,,,14530.9,0
26062100,07:19:00,07:19:00,3411,40,,,,14729.4,
26062100,07:19:45,07:19:45,3412,41,,,,15092.1,0
26062100,07:20:23,07:20:23,3413,42,,,,15393.52,0
26062100,07:20:47,07:20:47,7235,43,,,,15557.08,0
26062100,07:21:23,07:21:23,3415,44,,,,15847.89,0
26062100,07:21:58,07:21:58,3416,45,,,,16086.74,0
26062100,07:22:25,07:22:25,3417,46,,,,16265.74,0
26062100,07:22:44,07:22:44,6565,47,,,,16405.96,0
26062100,07:25:24,07:25:24,7977,48,,,,17774.68,0
26062100,07:26:02,07:26:02,7978,49,,,,18104.5,0
26062100,07:26:17,07:26:17,7979,50,,,,18246.49,0
26062100,07:27:00,07:27:00,10269,51,,,,18580.4,
26062100,07:27:35,07:27:35,10267,52,,,,18944.81,0
26062100,07:28:02,07:28:02,10265,53,,,,19221.61,0
26062100,07:29:25,07:29:25,10668,54,,,,19791.05,0
26062100,07:30:55,07:30:55,3078,55,,,,20314.86,0
26062100,07:31:36,07:31:36,3079,56,,,,20684.6,0
26062100,07:32:20,07:32:20,3053,57,,,,21019.38,0
26062100,07:32:41,07:32:41,3054,58,,,,21241.33,0
26062100,07:33:10,07:33:10,3055,59,,,,21523.62,0
26062100,07:33:26,07:33:26,3056,60,,,,21733.02,0
26062100,07:33:56,07:33:56,3057,61,,,,22008,0
26062100,07:34:21,07:34:21,3058,62,,,,22326.16,0
26062100,07:34:43,07:34:43,3059,63,,,,22501,0
26062100,07:35:17,07:35:17,3060,64,,,,22773.81,0
26062100,07:35:50,07:35:50,3061,65,,,,23146.63,0
26062100,07:36:21,07:36:21,3062,66,,,,23456.02,0
26062100,07:37:05,07:37:05,3063,67,,,,23991.12,0
26062100,07:39:00,07:39:00,6608,68,,1,,25266.58,
26100010,18:54:00,18:54:00,10444,1,,,1,0,
26100010,18:55:28,18:55:28,9767,2,,,,1238.64,0
26100010,18:55:58,18:55:58,9765,3,,,,1615.32,0
26100010,18:56:24,18:56:24,9763,4,,,,1925.84,0
26100010,18:56:56,18:56:56,10568,5,,,,2277.99,0
26100010,18:57:38,18:57:38,3276,6,,,,2791.43,0
26100010,18:58:13,18:58:13,3277,7,,,,3219.37,0
26100010,18:59:00,18:59:00,9625,8,,,,3744.7,
26100010,19:00:35,19:00:35,8537,9,,,,4721.68,0
26100010,19:01:17,19:01:17,9023,10,,,,5111.39,0
26100010,19:02:34,19:02:34,6971,11,,,,6011.35,0
26100010,19:03:03,19:03:03,8343,12,,,,6318.54,0
26100010,19:03:20,19:03:20,9510,13,,,,6482.47,0
26100010,19:04:00,19:04:00,3298,14,,,,6870.52,
26100010,19:04:22,19:04:22,9714,15,,,,7044.42,0
26100010,19:04:37,19:04:37,3299,16,,,,7196.27,0
26100010,19:05:07,19:05:07,3300,17,,,,7432.34,0
26100010,19:05:29,19:05:29,3301,18,,,,7662.38,0
26100010,19:05:57,19:05:57,3302,19,,,,7838.69,0
26100010,19:06:51,19:06:51,3303,20,,,,8258.48,0
26100010,19:07:42,19:07:42,3304,21,,,,8725.06,0
26100010,19:08:37,19:08:37,3316,22,,,,9339.93,0
26100010,19:09:12,19:09:12,3317,23,,,,9605.53,0
26100010,19:09:54,19:09:54,3318,24,,,,9873.07,0
26100010,19:10:09,19:10:09,3319,25,,,,10032.08,0
26100010,19:10:25,19:10:25,3320,26,,,,10175.92,0
26100010,19:11:17,19:11:17,3321,27,,,,10601.32,0
26100010,19:11:56,19:11:56,3322,28,,,,10954.38,0
26100010,19:13:01,19:13:01,5941,29,,,,11137.24,0
26100010,19:13:27,19:13:27,5942,30,,,,11435.47,0
26100010,19:14:00,19:14:00,9514,31,,,,11787.99,
26100010,19:16:00,19:16:00,9516,32,,,,12269.57,
26100010,19:18:00,19:18:00,9518,33,,,,12576.6,
26100010,19:19:10,19:19:10,3024,34,,,,13261.44,0
26100010,19:19:54,19:19:54,10590,35,,,,13680.4,0
26100010,19:20:27,19:20:27,3096,36,,,,13970.38,0
26100010,19:20:52,19:20:52,3097,37,,,,14187.2,0
26100010,19:21:39,19:21:39,3098,38,,,,14407.47,0
26100010,19:21:53,19:21:53,3099,39,,,,14530.9,0
26100010,19:23:00,19:23:00,3411,40,,,,14729.4,
26100010,19:23:56,19:23:56,3412,41,,,,15092.1,0
26100010,19:24:43,19:24:43,3413,42,,,,15393.52,0
26100010,19:25:13,19:25:13,7235,43,,,,15557.08,0
26100010,19:25:59,19:25:59,3415,44,,,,15847.89,0
26100010,19:26:42,19:26:42,3416,45,,,,16086.74,0
26100010,19:27:16,19:27:16,3417,46,,,,16265.74,0
26100010,19:27:41,19:27:41,6565,47,,,,16405.96,0
26100010,19:31:01,19:31:01,7977,48,,,,17774.68,0
26100010,19:31:48,19:31:48,7978,49,,,,18104.5,0
26100010,19:32:07,19:32:07,7979,50,,,,18246.49,0
26100010,19:33:00,19:33:00,10269,51,,,,18580.4,
26100010,19:33:47,19:33:47,10267,52,,,,18944.81,0
26100010,19:34:23,19:34:23,10265,53,,,,19221.61,0
26100010,19:36:13,19:36:13,10668,54,,,,19791.05,0
26100010,19:38:14,19:38:14,3078,55,,,,20314.86,0
26100010,19:39:08,19:39:08,3079,56,,,,20684.6,0
26100010,19:40:07,19:40:07,3053,57,,,,21019.38,0
26100010,19:40:34,19:40:34,3054,58,,,,21241.33,0
26100010,19:41:13,19:41:13,3055,59,,,,21523.62,0
26100010,19:41:35,19:41:35,3056,60,,,,21733.02,0
26100010,19:42:15,19:42:15,3057,61,,,,22008,0
26100010,19:42:48,19:42:48,3058,62,,,,22326.16,0
26100010,19:43:17,19:43:17,3059,63,,,,22501,0
26100010,19:44:03,19:44:03,3060,64,,,,22773.81,0
26100010,19:44:47,19:44:47,3061,65,,,,23146.63,0
26100010,19:45:28,19:45:28,3062,66,,,,23456.02,0
26100010,19:46:26,19:46:26,3063,67,,,,23991.12,0
26100010,19:49:00,19:49:00,6608,68,,1,,25266.58,
26100080,18:54:00,18:54:00,10444,1,,,1,0,
26100080,18:55:28,18:55:28,9767,2,,,,1238.64,0
26100080,18:55:58,18:55:58,9765,3,,,,1615.32,0
26100080,18:56:24,18:56:24,9763,4,,,,1925.84,0
26100080,18:56:56,18:56:56,10568,5,,,,2277.99,0
26100080,18:57:38,18:57:38,3276,6,,,,2791.43,0
26100080,18:58:13,18:58:13,3277,7,,,,3219.37,0
26100080,18:59:00,18:59:00,9625,8,,,,3744.7,
26100080,19:00:35,19:00:35,8537,9,,,,4721.68,0
26100080,19:01:17,19:01:17,9023,10,,,,5111.39,0
26100080,19:02:34,19:02:34,6971,11,,,,6011.35,0
26100080,19:03:03,19:03:03,8343,12,,,,6318.54,0
26100080,19:03:20,19:03:20,9510,13,,,,6482.47,0
26100080,19:04:00,19:04:00,3298,14,,,,6870.52,
26100080,19:04:22,19:04:22,9714,15,,,,7044.42,0
26100080,19:04:37,19:04:37,3299,16,,,,7196.27,0
26100080,19:05:07,19:05:07,3300,17,,,,7432.34,0
26100080,19:05:29,19:05:29,3301,18,,,,7662.38,0
26100080,19:05:57,19:05:57,3302,19,,,,7838.69,0
26100080,19:06:51,19:06:51,3303,20,,,,8258.48,0
26100080,19:07:42,19:07:42,3304,21,,,,8725.06,0
26100080,19:08:37,19:08:37,3316,22,,,,9339.93,0
26100080,19:09:12,19:09:12,3317,23,,,,9605.53,0
26100080,19:09:54,19:09:54,3318,24,,,,9873.07,0
26100080,19:10:09,19:10:09,3319,25,,,,10032.08,0
26100080,19:10:25,19:10:25,3320,26,,,,10175.92,0
26100080,19:11:17,19:11:17,3321,27,,,,10601.32,0
26100080,19:11:56,19:11:56,3322,28,,,,10954.38,0
26100080,19:13:01,19:13:01,5941,29,,,,11137.24,0
26100080,19:13:27,19:13:27,5942,30,,,,11435.47,0
26100080,19:14:00,19:14:00,9514,31,,,,11787.99,
26100080,19:16:00,19:16:00,9516,32,,,,12269.57,
26100080,19:18:00,19:18:00,9518,33,,,,12576.6,
26100080,19:19:10,19:19:10,3024,34,,,,13261.44,0
26100080,19:19:54,19:19:54,10590,35,,,,13680.4,0
26100080,19:20:27,19:20:27,3096,36,,,,13970.38,0
26100080,19:20:52,19:20:52,3097,37,,,,14187.2,0
26100080,19:21:39,19:21:39,3098,38,,,,14407.47,0
26100080,19:21:53,19:21:53,3099,39,,,,14530.9,0
26100080,19:23:00,19:23:00,3411,40,,,,14729.4,
26100080,19:23:56,19:23:56,3412,41,,,,15092.1,0
26100080,19:24:43,19:24:43,3413,42,,,,15393.52,0
26100080,19:25:13,19:25:13,7235,43,,,,15557.08,0
26100080,19:25:59,19:25:59,3415,44,,,,15847.89,0
26100080,19:26:42,19:26:42,3416,45,,,,16086.74,0
26100080,19:27:16,19:27:16,3417,46,,,,16265.74,0
26100080,19:27:41,19:27:41,6565,47,,,,16405.96,0
26100080,19:31:01,19:31:01,7977,48,,,,17774.68,0
26100080,19:31:48,19:31:48,7978,49,,,,18104.5,0
26100080,19:32:07,19:32:07,7979,50,,,,18246.49,0
26100080,19:33:00,19:33:00,10269,51,,,,18580.4,
26100080,19:33:47,19:33:47,10267,52,,,,18944.81,0
26100080,19:34:23,19:34:23,10265,53,,,,19221.61,0
26100080,19:36:13,19:36:13,10668,54,,,,19791.05,0
26100080,19:38:14,19:38:14,3078,55,,,,20314.86,0
26100080,19:39:08,19:39:08,3079,56,,,,20684.6,0
26100080,19:40:07,19:40:07,3053,57,,,,21019.38,0
26100080,19:40:34,19:40:34,3054,58,,,,21241.33,0
26100080,19:41:13,19:41:13,3055,59,,,,21523.62,0
26100080,19:41:35,19:41:35,3056,60,,,,21733.02,0
26100080,19:42:15,19:42:15,3057,61,,,,22008,0
26100080,19:42:48,19:42:48,3058,62,,,,22326.16,0
26100080,19:43:17,19:43:17,3059,63,,,,22501,0
26100080,19:44:03,19:44:03,3060,64,,,,22773.81,0
26100080,19:44:47,19:44:47,3061,65,,,,23146.63,0
26100080,19:45:28,19:45:28,3062,66,,,,23456.02,0
26100080,19:46:26,19:46:26,3063,67,,,,23991.12,0
26100080,19:49:00,19:49:00,6608,68,,1,,25266.58,
26100090,18:54:00,18:54:00,10444,1,,,1,0,
26100090,18:55:28,18:55:28,9767,2,,,,1238.64,0
26100090,18:55:58,18:55:58,9765,3,,,,1615.32,0
26100090,18:56:24,18:56:24,9763,4,,,,1925.84,0
26100090,18:56:56,18:56:56,10568,5,,,,2277.99,0
26100090,18:57:38,18:57:38,3276,6,,,,2791.43,0
26100090,18:58:13,18:58:13,3277,7,,,,3219.37,0
26100090,18:59:00,18:59:00,9625,8,,,,3744.7,
26100090,19:00:35,19:00:35,8537,9,,,,4721.68,0
26100090,19:01:17,19:01:17,9023,10,,,,5111.39,0
26100090,19:02:34,19:02:34,6971,11,,,,6011.35,0
26100090,19:03:03,19:03:03,8343,12,,,,6318.54,0
26100090,19:03:20,19:03:20,9510,13,,,,6482.47,0
26100090,19:04:00,19:04:00,3298,14,,,,6870.52,
26100090,19:04:22,19:04:22,9714,15,,,,7044.42,0
26100090,19:04:37,19:04:37,3299,16,,,,7196.27,0
26100090,19:05:07,19:05:07,3300,17,,,,7432.34,0
26100090,19:05:29,19:05:29,3301,18,,,,7662.38,0
26100090,19:05:57,19:05:57,3302,19,,,,7838.69,0
26100090,19:06:51,19:06:51,3303,20,,,,8258.48,0
26100090,19:07:42,19:07:42,3304,21,,,,8725.06,0
26100090,19:08:37,19:08:37,3316,22,,,,9339.93,0
26100090,19:09:12,19:09:12,3317,23,,,,9605.53,0
26100090,19:09:54,19:09:54,3318,24,,,,9873.07,0
26100090,19:10:09,19:10:09,3319,25,,,,10032.08,0
26100090,19:10:25,19:10:25,3320,26,,,,10175.92,0
26100090,19:11:17,19:11:17,3321,27,,,,10601.32,0
26100090,19:11:56,19:11:56,3322,28,,,,10954.38,0
26100090,19:13:01,19:13:01,5941,29,,,,11137.24,0
26100090,19:13:27,19:13:27,5942,30,,,,11435.47,0
26100090,19:14:00,19:14:00,9514,31,,,,11787.99,
26100090,19:16:00,19:16:00,9516,32,,,,12269.57,
26100090,19:18:00,19:18:00,9518,33,,,,12576.6,
26100090,19:19:10,19:19:10,3024,34,,,,13261.44,0
26100090,19:19:54,19:19:54,10590,35,,,,13680.4,0
26100090,19:20:27,19:20:27,3096,36,,,,13970.38,0
26100090,19:20:52,19:20:52,3097,37,,,,14187.2,0
26100090,19:21:39,19:21:39,3098,38,,,,14407.47,0
26100090,19:21:53,19:21:53,3099,39,,,,14530.9,0
26100090,19:23:00,19:23:00,3411,40,,,,14729.4,
26100090,19:23:56,19:23:56,3412,41,,,,15092.1,0
26100090,19:24:43,19:24:43,3413,42,,,,15393.52,0
26100090,19:25:13,19:25:13,7235,43,,,,15557.08,0
26100090,19:25:59,19:25:59,3415,44,,,,15847.89,0
26100090,19:26:42,19:26:42,3416,45,,,,16086.74,0
26100090,19:27:16,19:27:16,3417,46,,,,16265.74,0
26100090,19:27:41,19:27:41,6565,47,,,,16405.96,0
26100090,19:31:01,19:31:01,7977,48,,,,17774.68,0
26100090,19:31:48,19:31:48,7978,49,,,,18104.5,0
26100090,19:32:07,19:32:07,7979,50,,,,18246.49,0
26100090,19:33:00,19:33:00,10269,51,,,,18580.4,
26100090,19:33:47,19:33:47,10267,52,,,,18944.81,0
26100090,19:34:23,19:34:23,10265,53,,,,19221.61,0
26100090,19:36:13,19:36:13,10668,54,,,,19791.05,0
26100090,19:38:14,19:38:14,3078,55,,,,20314.86,0
26100090,19:39:08,19:39:08,3079,56,,,,20684.6,0
26100090,19:40:07,19:40:07,3053,57,,,,21019.38,0
26100090,19:40:34,19:40:34,3054,58,,,,21241.33,0
26100090,19:41:13,19:41:13,3055,59,,,,21523.62,0
26100090,19:41:35,19:41:35,3056,60,,,,21733.02,0
26100090,19:42:15,19:42:15,3057,61,,,,22008,0
26100090,19:42:48,19:42:48,3058,62,,,,22326.16,0
26100090,19:43:17,19:43:17,3059,63,,,,22501,0
26100090,19:44:03,19:44:03,3060,64,,,,22773.81,0
26100090,19:44:47,19:44:47,3061,65,,,,23146.63,0
26100090,19:45:28,19:45:28,3062,66,,,,23456.02,0
26100090,19:46:26,19:46:26,3063,67,,,,23991.12,0
26100090,19:49:00,19:49:00,6608,68,,1,,25266.58,
26335100,06:15:00,06:15:00,10444,1,,,1,0,
26335100,06:17:03,06:17:03,9767,2,,,,1238.64,0
26335100,06:17:46,06:17:46,9765,3,,,,1615.32,0
26335100,06:18:22,06:18:22,9763,4,,,,1925.84,0
26335100,06:19:07,06:19:07,10568,5,,,,2277.99,0
26335100,06:20:05,06:20:05,3276,6,,,,2791.43,0
26335100,06:20:55,06:20:55,3277,7,,,,3219.37,0
26335100,06:22:00,06:22:00,9625,8,,,,3744.7,
26335100,06:24:51,06:24:51,8537,9,,,,4721.68,0
26335100,06:26:06,06:26:06,9023,10,,,,5111.39,0
26335100,06:28:26,06:28:26,6971,11,,,,6011.35,0
26335100,06:29:17,06:29:17,8343,12,,,,6318.54,0
26335100,06:29:48,06:29:48,9510,13,,,,6482.47,0
26335100,06:31:00,06:31:00,3298,14,,,,6870.52,
26335100,06:31:26,06:31:26,9714,15,,,,7044.42,0
26335100,06:31:45,06:31:45,3299,16,,,,7196.27,0
26335100,06:32:21,06:32:21,3300,17,,,,7432.34,0
26335100,06:32:47,06:32:47,3301,18,,,,7662.38,0
26335100,06:33:20,06:33:20,3302,19,,,,7838.69,0
26335100,06:34:26,06:34:26,3303,20,,,,8258.48,0
26335100,06:35:27,06:35:27,3304,21,,,,8725.06,0
26335100,06:36:32,06:36:32,3316,22,,,,9339.93,0
26335100,06:37:14,06:37:14,3317,23,,,,9605.53,0
26335100,06:38:04,06:38:04,3318,24,,,,9873.07,0
26335100,06:38:23,06:38:23,3319,25,,,,10032.08,0
26335100,06:38:42,06:38:42,3320,26,,,,10175.92,0
26335100,06:39:44,06:39:44,3321,27,,,,10601.32,0
26335100,06:40:31,06:40:31,3322,28,,,,10954.38,0
26335100,06:41:49,06:41:49,5941,29,,,,11137.24,0
26335100,06:42:20,06:42:20,5942,30,,,,11435.47,0
26335100,06:43:00,06:43:00,9514,31,,,,11787.99,
26335100,06:44:00,06:44:00,9516,32,,,,12269.57,
26335100,06:45:00,06:45:00,9518,33,,,,12576.6,
26335100,06:46:10,06:46:10,3024,34,,,,13261.44,0
26335100,06:46:54,06:46:54,10590,35,,,,13680.4,0
26335100,06:47:27,06:47:27,3096,36,,,,13970.38,0
26335100,06:47:52,06:47:52,3097,37,,,,14187.2,0
26335100,06:48:39,06:48:39,3098,38,,,,14407.47,0
26335100,06:48:53,06:48:53,3099,39,,,,14530.9,0
26335100,06:50:00,06:50:00,3411,40,,,,14729.4,
26335100,06:50:45,06:50:45,3412,41,,,,15092.1,0
26335100,06:51:23,06:51:23,3413,42,,,,15393.52,0
26335100,06:51:47,06:51:47,7235,43,,,,15557.08,0
26335100,06:52:23,06:52:23,3415,44,,,,15847.89,0
26335100,06:52:58,06:52:58,3416,45,,,,16086.74,0
26335100,06:53:25,06:53:25,3417,46,,,,16265.74,0
26335100,06:53:44,06:53:44,6565,47,,,,16405.96,0
26335100,06:56:24,06:56:24,7977,48,,,,17774.68,0
26335100,06:57:02,06:57:02,7978,49,,,,18104.5,0
26335100,06:57:17,06:57:17,7979,50,,,,18246.49,0
26335100,06:58:00,06:58:00,10269,51,,,,18580.4,
26335100,06:58:32,06:58:32,10267,52,,,,18944.81,0
26335100,06:58:57,06:58:57,10265,53,,,,19221.61,0
26335100,07:00:13,07:00:13,10668,54,,,,19791.05,0
26335100,07:01:36,07:01:36,3078,55,,,,20314.86,0
26335100,07:02:13,07:02:13,3079,56,,,,20684.6,0
26335100,07:02:53,07:02:53,3053,57,,,,21019.38,0
26335100,07:03:12,07:03:12,3054,58,,,,21241.33,0
26335100,07:03:39,07:03:39,3055,59,,,,21523.62,0
26335100,07:03:54,07:03:54,3056,60,,,,21733.02,0
26335100,07:04:22,07:04:22,3057,61,,,,22008,0
26335100,07:04:44,07:04:44,3058,62,,,,22326.16,0
26335100,07:05:04,07:05:04,3059,63,,,,22501,0
26335100,07:05:36,07:05:36,3060,64,,,,22773.81,0
26335100,07:06:06,07:06:06,3061,65,,,,23146.63,0
26335100,07:06:34,07:06:34,3062,66,,,,23456.02,0
26335100,07:07:14,07:07:14,3063,67,,,,23991.12,0
26335100,07:09:00,07:09:00,6608,68,,1,,25266.58,
26513020,16:40:00,16:40:00,10444,1,,,1,0,
26513020,16:42:21,16:42:21,9767,2,,,,1238.64,0
26513020,16:43:10,16:43:10,9765,3,,,,1615.32,0
26513020,16:43:51,16:43:51,9763,4,,,,1925.84,0
26513020,16:44:42,16:44:42,10568,5,,,,2277.99,0
26513020,16:45:49,16:45:49,3276,6,,,,2791.43,0
26513020,16:46:45,16:46:45,3277,7,,,,3219.37,0
26513020,16:48:00,16:48:00,9625,8,,,,3744.7,
26513020,16:51:10,16:51:10,8537,9,,,,4721.68,0
26513020,16:52:34,16:52:34,9023,10,,,,5111.39,0
26513020,16:55:09,16:55:09,6971,11,,,,6011.35,0
26513020,16:56:06,16:56:06,8343,12,,,,6318.54,0
26513020,16:56:40,16:56:40,9510,13,,,,6482.47,0
26513020,16:58:00,16:58:00,3298,14,,,,6870.52,
26513020,16:58:28,16:58:28,9714,15,,,,7044.42,0
26513020,16:58:49,16:58:49,3299,16,,,,7196.27,0
26513020,16:59:27,16:59:27,3300,17,,,,7432.34,0
26513020,16:59:56,16:59:56,3301,18,,,,7662.38,0
26513020,17:00:32,17:00:32,3302,19,,,,7838.69,0
26513020,17:01:43,17:01:43,3303,20,,,,8258.48,0
26513020,17:02:49,17:02:49,3304,21,,,,8725.06,0
26513020,17:04:00,17:04:00,3316,22,,,,9339.93,0
26513020,17:04:46,17:04:46,3317,23,,,,9605.53,0
26513020,17:05:40,17:05:40,3318,24,,,,9873.07,0
26513020,17:06:00,17:06:00,3319,25,,,,10032.08,0
26513020,17:06:20,17:06:20,3320,26,,,,10175.92,0
26513020,17:07:28,17:07:28,3321,27,,,,10601.32,0
26513020,17:08:19,17:08:19,3322,28,,,,10954.38,0
26513020,17:09:43,17:09:43,5941,29,,,,11137.24,0
26513020,17:10:17,17:10:17,5942,30,,,,11435.47,0
26513020,17:11:00,17:11:00,9514,31,,,,11787.99,
26513020,17:12:00,17:12:00,9516,32,,,,12269.57,
26513020,17:13:00,17:13:00,9518,33,,,,12576.6,
26513020,17:14:10,17:14:10,3024,34,,,,13261.44,0
26513020,17:14:54,17:14:54,10590,35,,,,13680.4,0
26513020,17:15:27,17:15:27,3096,36,,,,13970.38,0
26513020,17:15:52,17:15:52,3097,37,,,,14187.2,0
26513020,17:16:39,17:16:39,3098,38,,,,14407.47,0
26513020,17:16:53,17:16:53,3099,39,,,,14530.9,0
26513020,17:18:00,17:18:00,3411,40,,,,14729.4,
26513020,17:18:45,17:18:45,3412,41,,,,15092.1,0
26513020,17:19:23,17:19:23,3413,42,,,,15393.52,0
26513020,17:19:47,17:19:47,7235,43,,,,15557.08,0
26513020,17:20:23,17:20:23,3415,44,,,,15847.89,0
26513020,17:20:58,17:20:58,3416,45,,,,16086.74,0
26513020,17:21:25,17:21:25,3417,46,,,,16265.74,0
26513020,17:21:44,17:21:44,6565,47,,,,16405.96,0
26513020,17:24:24,17:24:24,7977,48,,,,17774.68,0
26513020,17:25:02,17:25:02,7978,49,,,,18104.5,0
26513020,17:25:17,17:25:17,7979,50,,,,18246.49,0
26513020,17:26:00,17:26:00,10269,51,,,,18580.4,
26513020,17:26:38,17:26:38,10267,52,,,,18944.81,0
26513020,17:27:07,17:27:07,10265,53,,,,19221.61,0
26513020,17:28:37,17:28:37,10668,54,,,,19791.05,0
26513020,17:30:15,17:30:15,3078,55,,,,20314.86,0
26513020,17:30:59,17:30:59,3079,56,,,,20684.6,0
26513020,17:31:46,17:31:46,3053,57,,,,21019.38,0
26513020,17:32:09,17:32:09,3054,58,,,,21241.33,0
26513020,17:32:41,17:32:41,3055,59,,,,21523.62,0
26513020,17:32:58,17:32:58,3056,60,,,,21733.02,0
26513020,17:33:31,17:33:31,3057,61,,,,22008,0
26513020,17:33:58,17:33:58,3058,62,,,,22326.16,0
26513020,17:34:21,17:34:21,3059,63,,,,22501,0
26513020,17:34:58,17:34:58,3060,64,,,,22773.81,0
26513020,17:35:34,17:35:34,3061,65,,,,23146.63,0
26513020,17:36:07,17:36:07,3062,66,,,,23456.02,0
26513020,17:36:55,17:36:55,3063,67,,,,23991.12,0
26513020,17:39:00,17:39:00,6608,68,,1,,25266.58,
26513030,16:40:00,16:40:00,10444,1,,,1,0,
26513030,16:42:21,16:42:21,9767,2,,,,1238.64,0
26513030,16:43:10,16:43:10,9765,3,,,,1615.32,0
26513030,16:43:51,16:43:51,9763,4,,,,1925.84,0
26513030,16:44:42,16:44:42,10568,5,,,,2277.99,0
26513030,16:45:49,16:45:49,3276,6,,,,2791.43,0
26513030,16:46:45,16:46:45,3277,7,,,,3219.37,0
26513030,16:48:00,16:48:00,9625,8,,,,3744.7,
26513030,16:51:10,16:51:10,8537,9,,,,4721.68,0
26513030,16:52:34,16:52:34,9023,10,,,,5111.39,0
26513030,16:55:09,16:55:09,6971,11,,,,6011.35,0
26513030,16:56:06,16:56:06,8343,12,,,,6318.54,0
26513030,16:56:40,16:56:40,9510,13,,,,6482.47,0
26513030,16:58:00,16:58:00,3298,14,,,,6870.52,
26513030,16:58:28,16:58:28,9714,15,,,,7044.42,0
26513030,16:58:49,16:58:49,3299,16,,,,7196.27,0
26513030,16:59:27,16:59:27,3300,17,,,,7432.34,0
26513030,16:59:56,16:59:56,3301,18,,,,7662.38,0
26513030,17:00:32,17:00:32,3302,19,,,,7838.69,0
26513030,17:01:43,17:01:43,3303,20,,,,8258.48,0
26513030,17:02:49,17:02:49,3304,21,,,,8725.06,0
26513030,17:04:00,17:04:00,3316,22,,,,9339.93,0
26513030,17:04:46,17:04:46,3317,23,,,,9605.53,0
26513030,17:05:40,17:05:40,3318,24,,,,9873.07,0
26513030,17:06:00,17:06:00,3319,25,,,,10032.08,0
26513030,17:06:20,17:06:20,3320,26,,,,10175.92,0
26513030,17:07:28,17:07:28,3321,27,,,,10601.32,0
26513030,17:08:19,17:08:19,3322,28,,,,10954.38,0
26513030,17:09:43,17:09:43,5941,29,,,,11137.24,0
26513030,17:10:17,17:10:17,5942,30,,,,11435.47,0
26513030,17:11:00,17:11:00,9514,31,,,,11787.99,
26513030,17:12:00,17:12:00,9516,32,,,,12269.57,
26513030,17:13:00,17:13:00,9518,33,,,,12576.6,
26513030,17:14:10,17:14:10,3024,34,,,,13261.44,0
26513030,17:14:54,17:14:54,10590,35,,,,13680.4,0
26513030,17:15:27,17:15:27,3096,36,,,,13970.38,0
26513030,17:15:52,17:15:52,3097,37,,,,14187.2,0
26513030,17:16:39,17:16:39,3098,38,,,,14407.47,0
26513030,17:16:53,17:16:53,3099,39,,,,14530.9,0
26513030,17:18:00,17:18:00,3411,40,,,,14729.4,
26513030,17:18:45,17:18:45,3412,41,,,,15092.1,0
26513030,17:19:23,17:19:23,3413,42,,,,15393.52,0
26513030,17:19:47,17:19:47,7235,43,,,,15557.08,0
26513030,17:20:23,17:20:23,3415,44,,,,15847.89,0
26513030,17:20:58,17:20:58,3416,45,,,,16086.74,0
26513030,17:21:25,17:21:25,3417,46,,,,16265.74,0
26513030,17:21:44,17:21:44,6565,47,,,,16405.96,0
26513030,17:24:24,17:24:24,7977,48,,,,17774.68,0
26513030,17:25:02,17:25:02,7978,49,,,,18104.5,0
26513030,17:25:17,17:25:17,7979,50,,,,18246.49,0
26513030,17:26:00,17:26:00,10269,51,,,,18580.4,
26513030,17:26:38,17:26:38,10267,52,,,,18944.81,0
26513030,17:27:07,17:27:07,10265,53,,,,19221.61,0
26513030,17:28:37,17:28:37,10668,54,,,,19791.05,0
26513030,17:30:15,17:30:15,3078,55,,,,20314.86,0
26513030,17:30:59,17:30:59,3079,56,,,,20684.6,0
26513030,17:31:46,17:31:46,3053,57,,,,21019.38,0
26513030,17:32:09,17:32:09,3054,58,,,,21241.33,0
26513030,17:32:41,17:32:41,3055,59,,,,21523.62,0
26513030,17:32:58,17:32:58,3056,60,,,,21733.02,0
26513030,17:33:31,17:33:31,3057,61,,,,22008,0
26513030,17:33:58,17:33:58,3058,62,,,,22326.16,0
26513030,17:34:21,17:34:21,3059,63,,,,22501,0
26513030,17:34:58,17:34:58,3060,64,,,,22773.81,0
26513030,17:35:34,17:35:34,3061,65,,,,23146.63,0
26513030,17:36:07,17:36:07,3062,66,,,,23456.02,0
26513030,17:36:55,17:36:55,3063,67,,,,23991.12,0
26513030,17:39:00,17:39:00,6608,68,,1,,25266.58,
26513040,16:40:00,16:40:00,10444,1,,,1,0,
26513040,16:42:21,16:42:21,9767,2,,,,1238.64,0
26513040,16:43:10,16:43:10,9765,3,,,,1615.32,0
26513040,16:43:51,16:43:51,9763,4,,,,1925.84,0
26513040,16:44:42,16:44:42,10568,5,,,,2277.99,0
26513040,16:45:49,16:45:49,3276,6,,,,2791.43,0
26513040,16:46:45,16:46:45,3277,7,,,,3219.37,0
26513040,16:48:00,16:48:00,9625,8,,,,3744.7,
26513040,16:51:10,16:51:10,8537,9,,,,4721.68,0
26513040,16:52:34,16:52:34,9023,10,,,,5111.39,0
26513040,16:55:09,16:55:09,6971,11,,,,6011.35,0
26513040,16:56:06,16:56:06,8343,12,,,,6318.54,0
26513040,16:56:40,16:56:40,9510,13,,,,6482.47,0
26513040,16:58:00,16:58:00,3298,14,,,,6870.52,
26513040,16:58:28,16:58:28,9714,15,,,,7044.42,0
26513040,16:58:49,16:58:49,3299,16,,,,7196.27,0
26513040,16:59:27,16:59:27,3300,17,,,,7432.34,0
26513040,16:59:56,16:59:56,3301,18,,,,7662.38,0
26513040,17:00:32,17:00:32,3302,19,,,,7838.69,0
26513040,17:01:43,17:01:43,3303,20,,,,8258.48,0
26513040,17:02:49,17:02:49,3304,21,,,,8725.06,0
26513040,17:04:00,17:04:00,3316,22,,,,9339.93,0
26513040,17:04:46,17:04:46,3317,23,,,,9605.53,0
26513040,17:05:40,17:05:40,3318,24,,,,9873.07,0
26513040,17:06:00,17:06:00,3319,25,,,,10032.08,0
26513040,17:06:20,17:06:20,3320,26,,,,10175.92,0
26513040,17:07:28,17:07:28,3321,27,,,,10601.32,0
26513040,17:08:19,17:08:19,3322,28,,,,10954.38,0
26513040,17:09:43,17:09:43,5941,29,,,,11137.24,0
26513040,17:10:17,17:10:17,5942,30,,,,11435.47,0
26513040,17:11:00,17:11:00,9514,31,,,,11787.99,
26513040,17:12:00,17:12:00,9516,32,,,,12269.57,
26513040,17:13:00,17:13:00,9518,33,,,,12576.6,
26513040,17:14:10,17:14:10,3024,34,,,,13261.44,0
26513040,17:14:54,17:14:54,10590,35,,,,13680.4,0
26513040,17:15:27,17:15:27,3096,36,,,,13970.38,0
26513040,17:15:52,17:15:52,3097,37,,,,14187.2,0
26513040,17:16:39,17:16:39,3098,38,,,,14407.47,0
26513040,17:16:53,17:16:53,3099,39,,,,14530.9,0
26513040,17:18:00,17:18:00,3411,40,,,,14729.4,
26513040,17:18:45,17:18:45,3412,41,,,,15092.1,0
26513040,17:19:23,17:19:23,3413,42,,,,15393.52,0
26513040,17:19:47,17:19:47,7235,43,,,,15557.08,0
26513040,17:20:23,17:20:23,3415,44,,,,15847.89,0
26513040,17:20:58,17:20:58,3416,45,,,,16086.74,0
26513040,17:21:25,17:21:25,3417,46,,,,16265.74,0
26513040,17:21:44,17:21:44,6565,47,,,,16405.96,0
26513040,17:24:24,17:24:24,7977,48,,,,17774.68,0
26513040,17:25:02,17:25:02,7978,49,,,,18104.5,0
26513040,17:25:17,17:25:17,7979,50,,,,18246.49,0
26513040,17:26:00,17:26:00,10269,51,,,,18580.4,
26513040,17:26:38,17:26:38,10267,52,,,,18944.81,0
26513040,17:27:07,17:27:07,10265,53,,,,19221.61,0
26513040,17:28:37,17:28:37,10668,54,,,,19791.05,0
26513040,17:30:15,17:30:15,3078,55,,,,20314.86,0
26513040,17:30:59,17:30:59,3079,56,,,,20684.6,0
26513040,17:31:46,17:31:46,3053,57,,,,21019.38,0
26513040,17:32:09,17:32:09,3054,58,,,,21241.33,0
26513040,17:32:41,17:32:41,3055,59,,,,21523.62,0
26513040,17:32:58,17:32:58,3056,60,,,,21733.02,0
26513040,17:33:31,17:33:31,3057,61,,,,22008,0
26513040,17:33:58,17:33:58,3058,62,,,,22326.16,0
26513040,17:34:21,17:34:21,3059,63,,,,22501,0
26513040,17:34:58,17:34:58,3060,64,,,,22773.81,0
26513040,17:35:34,17:35:34,3061,65,,,,23146.63,0
26513040,17:36:07,17:36:07,3062,66,,,,23456.02,0
26513040,17:36:55,17:36:55,3063,67,,,,23991.12,0
26513040,17:39:00,17:39:00,6608,68,,1,,25266.58,
26513050,16:40:00,16:40:00,10444,1,,,1,0,
26513050,16:42:21,16:42:21,9767,2,,,,1238.64,0
26513050,16:43:10,16:43:10,9765,3,,,,1615.32,0
26513050,16:43:51,16:43:51,9763,4,,,,1925.84,0
26513050,16:44:42,16:44:42,10568,5,,,,2277.99,0
26513050,16:45:49,16:45:49,3276,6,,,,2791.43,0
26513050,16:46:45,16:46:45,3277,7,,,,3219.37,0
26513050,16:48:00,16:48:00,9625,8,,,,3744.7,
26513050,16:51:10,16:51:10,8537,9,,,,4721.68,0
26513050,16:52:34,16:52:34,9023,10,,,,5111.39,0
26513050,16:55:09,16:55:09,6971,11,,,,6011.35,0
26513050,16:56:06,16:56:06,8343,12,,,,6318.54,0
26513050,16:56:40,16:56:40,9510,13,,,,6482.47,0
26513050,16:58:00,16:58:00,3298,14,,,,6870.52,
26513050,16:58:28,16:58:28,9714,15,,,,7044.42,0
26513050,16:58:49,16:58:49,3299,16,,,,7196.27,0
26513050,16:59:27,16:59:27,3300,17,,,,7432.34,0
26513050,16:59:56,16:59:56,3301,18,,,,7662.38,0
26513050,17:00:32,17:00:32,3302,19,,,,7838.69,0
26513050,17:01:43,17:01:43,3303,20,,,,8258.48,0
26513050,17:02:49,17:02:49,3304,21,,,,8725.06,0
26513050,17:04:00,17:04:00,3316,22,,,,9339.93,0
26513050,17:04:46,17:04:46,3317,23,,,,9605.53,0
26513050,17:05:40,17:05:40,3318,24,,,,9873.07,0
26513050,17:06:00,17:06:00,3319,25,,,,10032.08,0
26513050,17:06:20,17:06:20,3320,26,,,,10175.92,0
26513050,17:07:28,17:07:28,3321,27,,,,10601.32,0
26513050,17:08:19,17:08:19,3322,28,,,,10954.38,0
26513050,17:09:43,17:09:43,5941,29,,,,11137.24,0
26513050,17:10:17,17:10:17,5942,30,,,,11435.47,0
26513050,17:11:00,17:11:00,9514,31,,,,11787.99,
26513050,17:12:00,17:12:00,9516,32,,,,12269.57,
26513050,17:13:00,17:13:00,9518,33,,,,12576.6,
26513050,17:14:10,17:14:10,3024,34,,,,13261.44,0
26513050,17:14:54,17:14:54,10590,35,,,,13680.4,0
26513050,17:15:27,17:15:27,3096,36,,,,13970.38,0
26513050,17:15:52,17:15:52,3097,37,,,,14187.2,0
26513050,17:16:39,17:16:39,3098,38,,,,14407.47,0
26513050,17:16:53,17:16:53,3099,39,,,,14530.9,0
26513050,17:18:00,17:18:00,3411,40,,,,14729.4,
26513050,17:18:45,17:18:45,3412,41,,,,15092.1,0
26513050,17:19:23,17:19:23,3413,42,,,,15393.52,0
26513050,17:19:47,17:19:47,7235,43,,,,15557.08,0
26513050,17:20:23,17:20:23,3415,44,,,,15847.89,0
26513050,17:20:58,17:20:58,3416,45,,,,16086.74,0
26513050,17:21:25,17:21:25,3417,46,,,,16265.74,0
26513050,17:21:44,17:21:44,6565,47,,,,16405.96,0
26513050,17:24:24,17:24:24,7977,48,,,,17774.68,0
26513050,17:25:02,17:25:02,7978,49,,,,18104.5,0
26513050,17:25:17,17:25:17,7979,50,,,,18246.49,0
26513050,17:26:00,17:26:00,10269,51,,,,18580.4,
26513050,17:26:38,17:26:38,10267,52,,,,18944.81,0
26513050,17:27:07,17:27:07,10265,53,,,,19221.61,0
26513050,17:28:37,17:28:37,10668,54,,,,19791.05,0
26513050,17:30:15,17:30:15,3078,55,,,,20314.86,0
26513050,17:30:59,17:30:59,3079,56,,,,20684.6,0
26513050,17:31:46,17:31:46,3053,57,,,,21019.38,0
26513050,17:32:09,17:32:09,3054,58,,,,21241.33,0
26513050,17:32:41,17:32:41,3055,59,,,,21523.62,0
26513050,17:32:58,17:32:58,3056,60,,,,21733.02,0
26513050,17:33:31,17:33:31,3057,61,,,,22008,0
26513050,17:33:58,17:33:58,3058,62,,,,22326.16,0
26513050,17:34:21,17:34:21,3059,63,,,,22501,0
26513050,17:34:58,17:34:58,3060,64,,,,22773.81,0
26513050,17:35:34,17:35:34,3061,65,,,,23146.63,0
26513050,17:36:07,17:36:07,3062,66,,,,23456.02,0
26513050,17:36:55,17:36:55,3063,67,,,,23991.12,0
26513050,17:39:00,17:39:00,6608,68,,1,,25266.58,
26513060,16:40:00,16:40:00,10444,1,,,1,0,
26513060,16:42:21,16:42:21,9767,2,,,,1238.64,0
26513060,16:43:10,16:43:10,9765,3,,,,1615.32,0
26513060,16:43:51,16:43:51,9763,4,,,,1925.84,0
26513060,16:44:42,16:44:42,10568,5,,,,2277.99,0
26513060,16:45:49,16:45:49,3276,6,,,,2791.43,0
26513060,16:46:45,16:46:45,3277,7,,,,3219.37,0
26513060,16:48:00,16:48:00,9625,8,,,,3744.7,
26513060,16:51:10,16:51:10,8537,9,,,,4721.68,0
26513060,16:52:34,16:52:34,9023,10,,,,5111.39,0
26513060,16:55:09,16:55:09,6971,11,,,,6011.35,0
26513060,16:56:06,16:56:06,8343,12,,,,6318.54,0
26513060,16:56:40,16:56:40,9510,13,,,,6482.47,0
26513060,16:58:00,16:58:00,3298,14,,,,6870.52,
26513060,16:58:28,16:58:28,9714,15,,,,7044.42,0
26513060,16:58:49,16:58:49,3299,16,,,,7196.27,0
26513060,16:59:27,16:59:27,3300,17,,,,7432.34,0
26513060,16:59:56,16:59:56,3301,18,,,,7662.38,0
26513060,17:00:32,17:00:32,3302,19,,,,7838.69,0
26513060,17:01:43,17:01:43,3303,20,,,,8258.48,0
26513060,17:02:49,17:02:49,3304,21,,,,8725.06,0
26513060,17:04:00,17:04:00,3316,22,,,,9339.93,0
26513060,17:04:46,17:04:46,3317,23,,,,9605.53,0
26513060,17:05:40,17:05:40,3318,24,,,,9873.07,0
26513060,17:06:00,17:06:00,3319,25,,,,10032.08,0
26513060,17:06:20,17:06:20,3320,26,,,,10175.92,0
26513060,17:07:28,17:07:28,3321,27,,,,10601.32,0
26513060,17:08:19,17:08:19,3322,28,,,,10954.38,0
26513060,17:09:43,17:09:43,5941,29,,,,11137.24,0
26513060,17:10:17,17:10:17,5942,30,,,,11435.47,0
26513060,17:11:00,17:11:00,9514,31,,,,11787.99,
26513060,17:12:00,17:12:00,9516,32,,,,12269.57,
26513060,17:13:00,17:13:00,9518,33,,,,12576.6,
26513060,17:14:10,17:14:10,3024,34,,,,13261.44,0
26513060,17:14:54,17:14:54,10590,35,,,,13680.4,0
26513060,17:15:27,17:15:27,3096,36,,,,13970.38,0
26513060,17:15:52,17:15:52,3097,37,,,,14187.2,0
26513060,17:16:39,17:16:39,3098,38,,,,14407.47,0
26513060,17:16:53,17:16:53,3099,39,,,,14530.9,0
26513060,17:18:00,17:18:00,3411,40,,,,14729.4,
26513060,17:18:45,17:18:45,3412,41,,,,15092.1,0
26513060,17:19:23,17:19:23,3413,42,,,,15393.52,0
26513060,17:19:47,17:19:47,7235,43,,,,15557.08,0
26513060,17:20:23,17:20:23,3415,44,,,,15847.89,0
26513060,17:20:58,17:20:58,3416,45,,,,16086.74,0
26513060,17:21:25,17:21:25,3417,46,,,,16265.74,0
26513060,17:21:44,17:21:44,6565,47,,,,16405.96,0
26513060,17:24:24,17:24:24,7977,48,,,,17774.68,0
26513060,17:25:02,17:25:02,7978,49,,,,18104.5,0
26513060,17:25:17,17:25:17,7979,50,,,,18246.49,0
26513060,17:26:00,17:26:00,10269,51,,,,18580.4,
26513060,17:26:38,17:26:38,10267,52,,,,18944.81,0
26513060,17:27:07,17:27:07,10265,53,,,,19221.61,0
26513060,17:28:37,17:28:37,10668,54,,,,19791.05,0
26513060,17:30:15,17:30:15,3078,55,,,,20314.86,0
26513060,17:30:59,17:30:59,3079,56,,,,20684.6,0
26513060,17:31:46,17:31:46,3053,57,,,,21019.38,0
26513060,17:32:09,17:32:09,3054,58,,,,21241.33,0
26513060,17:32:41,17:32:41,3055,59,,,,21523.62,0
26513060,17:32:58,17:32:58,3056,60,,,,21733.02,0
26513060,17:33:31,17:33:31,3057,61,,,,22008,0
26513060,17:33:58,17:33:58,3058,62,,,,22326.16,0
26513060,17:34:21,17:34:21,3059,63,,,,22501,0
26513060,17:34:58,17:34:58,3060,64,,,,22773.81,0
26513060,17:35:34,17:35:34,3061,65,,,,23146.63,0
26513060,17:36:07,17:36:07,3062,66,,,,23456.02,0
26513060,17:36:55,17:36:55,3063,67,,,,23991.12,0
26513060,17:39:00,17:39:00,6608,68,,1,,25266.58,
26739100,21:07:00,21:07:00,10444,1,,,1,0,
26739100,21:08:45,21:08:45,9767,2,,,,1238.64,0
26739100,21:09:22,21:09:22,9765,3,,,,1615.32,0
26739100,21:09:53,21:09:53,9763,4,,,,1925.84,0
26739100,21:10:31,21:10:31,10568,5,,,,2277.99,0
26739100,21:11:22,21:11:22,3276,6,,,,2791.43,0
26739100,21:12:04,21:12:04,3277,7,,,,3219.37,0
26739100,21:13:00,21:13:00,9625,8,,,,3744.7,
26739100,21:15:13,21:15:13,8537,9,,,,4721.68,0
26739100,21:16:11,21:16:11,9023,10,,,,5111.39,0
26739100,21:18:00,21:18:00,6971,11,,,,6011.35,0
26739100,21:18:40,21:18:40,8343,12,,,,6318.54,0
26739100,21:19:04,21:19:04,9510,13,,,,6482.47,0
26739100,21:20:00,21:20:00,3298,14,,,,6870.52,
26739100,21:20:22,21:20:22,9714,15,,,,7044.42,0
26739100,21:20:37,21:20:37,3299,16,,,,7196.27,0
26739100,21:21:07,21:21:07,3300,17,,,,7432.34,0
26739100,21:21:29,21:21:29,3301,18,,,,7662.38,0
26739100,21:21:57,21:21:57,3302,19,,,,7838.69,0
26739100,21:22:51,21:22:51,3303,20,,,,8258.48,0
26739100,21:23:42,21:23:42,3304,21,,,,8725.06,0
26739100,21:24:37,21:24:37,3316,22,,,,9339.93,0
26739100,21:25:12,21:25:12,3317,23,,,,9605.53,0
26739100,21:25:54,21:25:54,3318,24,,,,9873.07,0
26739100,21:26:09,21:26:09,3319,25,,,,10032.08,0
26739100,21:26:25,21:26:25,3320,26,,,,10175.92,0
26739100,21:27:17,21:27:17,3321,27,,,,10601.32,0
26739100,21:27:56,21:27:56,3322,28,,,,10954.38,0
26739100,21:29:01,21:29:01,5941,29,,,,11137.24,0
26739100,21:29:27,21:29:27,5942,30,,,,11435.47,0
26739100,21:30:00,21:30:00,9514,31,,,,11787.99,
26739100,21:31:00,21:31:00,9516,32,,,,12269.57,
26739100,21:32:00,21:32:00,9518,33,,,,12576.6,
26739100,21:33:10,21:33:10,3024,34,,,,13261.44,0
26739100,21:33:54,21:33:54,10590,35,,,,13680.4,0
26739100,21:34:27,21:34:27,3096,36,,,,13970.38,0
26739100,21:34:52,21:34:52,3097,37,,,,14187.2,0
26739100,21:35:39,21:35:39,3098,38,,,,14407.47,0
26739100,21:35:53,21:35:53,3099,39,,,,14530.9,0
26739100,21:37:00,21:37:00,3411,40,,,,14729.4,
26739100,21:37:33,21:37:33,3412,41,,,,15092.1,0
26739100,21:38:02,21:38:02,3413,42,,,,15393.52,0
26739100,21:38:20,21:38:20,7235,43,,,,15557.08,0
26739100,21:38:47,21:38:47,3415,44,,,,15847.89,0
26739100,21:39:13,21:39:13,3416,45,,,,16086.74,0
26739100,21:39:33,21:39:33,3417,46,,,,16265.74,0
26739100,21:39:48,21:39:48,6565,47,,,,16405.96,0
26739100,21:41:48,21:41:48,7977,48,,,,17774.68,0
26739100,21:42:16,21:42:16,7978,49,,,,18104.5,0
26739100,21:42:28,21:42:28,7979,50,,,,18246.49,0
26739100,21:43:00,21:43:00,10269,51,,,,18580.4,
26739100,21:43:35,21:43:35,10267,52,,,,18944.81,0
26739100,21:44:02,21:44:02,10265,53,,,,19221.61,0
26739100,21:45:25,21:45:25,10668,54,,,,19791.05,0
26739100,21:46:55,21:46:55,3078,55,,,,20314.86,0
26739100,21:47:36,21:47:36,3079,56,,,,20684.6,0
26739100,21:48:20,21:48:20,3053,57,,,,21019.38,0
26739100,21:48:41,21:48:41,3054,58,,,,21241.33,0
26739100,21:49:10,21:49:10,3055,59,,,,21523.62,0
26739100,21:49:26,21:49:26,3056,60,,,,21733.02,0
26739100,21:49:56,21:49:56,3057,61,,,,22008,0
26739100,21:50:21,21:50:21,3058,62,,,,22326.16,0
26739100,21:50:43,21:50:43,3059,63,,,,22501,0
26739100,21:51:17,21:51:17,3060,64,,,,22773.81,0
26739100,21:51:50,21:51:50,3061,65,,,,23146.63,0
26739100,21:52:21,21:52:21,3062,66,,,,23456.02,0
26739100,21:53:05,21:53:05,3063,67,,,,23991.12,0
26739100,21:55:00,21:55:00,6608,68,,1,,25266.58,
26824100,18:30:00,18:30:00,10444,1,,,1,0,
26824100,18:32:03,18:32:03,9767,2,,,,1238.64,0
26824100,18:32:46,18:32:46,9765,3,,,,1615.32,0
26824100,18:33:22,18:33:22,9763,4,,,,1925.84,0
26824100,18:34:07,18:34:07,10568,5,,,,2277.99,0
26824100,18:35:05,18:35:05,3276,6,,,,2791.43,0
26824100,18:35:55,18:35:55,3277,7,,,,3219.37,0
26824100,18:37:00,18:37:00,9625,8,,,,3744.7,
26824100,18:39:32,18:39:32,8537,9,,,,4721.68,0
26824100,18:40:39,18:40:39,9023,10,,,,5111.39,0
26824100,18:42:43,18:42:43,6971,11,,,,6011.35,0
26824100,18:43:29,18:43:29,8343,12,,,,6318.54,0
26824100,18:43:56,18:43:56,9510,13,,,,6482.47,0
26824100,18:45:00,18:45:00,3298,14,,,,6870.52,
26824100,18:45:26,18:45:26,9714,15,,,,7044.42,0
26824100,18:45:45,18:45:45,3299,16,,,,7196.27,0
26824100,18:46:21,18:46:21,3300,17,,,,7432.34,0
26824100,18:46:47,18:46:47,3301,18,,,,7662.38,0
26824100,18:47:20,18:47:20,3302,19,,,,7838.69,0
26824100,18:48:26,18:48:26,3303,20,,,,8258.48,0
26824100,18:49:27,18:49:27,3304,21,,,,8725.06,0
26824100,18:50:32,18:50:32,3316,22,,,,9339.93,0
26824100,18:51:14,18:51:14,3317,23,,,,9605.53,0
26824100,18:52:04,18:52:04,3318,24,,,,9873.07,0
26824100,18:52:23,18:52:23,3319,25,,,,10032.08,0
26824100,18:52:42,18:52:42,3320,26,,,,10175.92,0
26824100,18:53:44,18:53:44,3321,27,,,,10601.32,0
26824100,18:54:31,18:54:31,3322,28,,,,10954.38,0
26824100,18:55:49,18:55:49,5941,29,,,,11137.24,0
26824100,18:56:20,18:56:20,5942,30,,,,11435.47,0
26824100,18:57:00,18:57:00,9514,31,,,,11787.99,
26824100,18:58:00,18:58:00,9516,32,,,,12269.57,
26824100,18:59:00,18:59:00,9518,33,,,,12576.6,
26824100,19:00:10,19:00:10,3024,34,,,,13261.44,0
26824100,19:00:54,19:00:54,10590,35,,,,13680.4,0
26824100,19:01:27,19:01:27,3096,36,,,,13970.38,0
26824100,19:01:52,19:01:52,3097,37,,,,14187.2,0
26824100,19:02:39,19:02:39,3098,38,,,,14407.47,0
26824100,19:02:53,19:02:53,3099,39,,,,14530.9,0
26824100,19:04:00,19:04:00,3411,40,,,,14729.4,
26824100,19:04:39,19:04:39,3412,41,,,,15092.1,0
26824100,19:05:12,19:05:12,3413,42,,,,15393.52,0
26824100,19:05:33,19:05:33,7235,43,,,,15557.08,0
26824100,19:06:05,19:06:05,3415,44,,,,15847.89,0
26824100,19:06:35,19:06:35,3416,45,,,,16086.74,0
26824100,19:06:59,19:06:59,3417,46,,,,16265.74,0
26824100,19:07:16,19:07:16,6565,47,,,,16405.96,0
26824100,19:09:36,19:09:36,7977,48,,,,17774.68,0
26824100,19:10:09,19:10:09,7978,49,,,,18104.5,0
26824100,19:10:23,19:10:23,7979,50,,,,18246.49,0
26824100,19:11:00,19:11:00,10269,51,,,,18580.4,
26824100,19:11:38,19:11:38,10267,52,,,,18944.81,0
26824100,19:12:07,19:12:07,10265,53,,,,19221.61,0
26824100,19:13:37,19:13:37,10668,54,,,,19791.05,0
26824100,19:15:15,19:15:15,3078,55,,,,20314.86,0
26824100,19:15:59,19:15:59,3079,56,,,,20684.6,0
26824100,19:16:46,19:16:46,3053,57,,,,21019.38,0
26824100,19:17:09,19:17:09,3054,58,,,,21241.33,0
26824100,19:17:41,19:17:41,3055,59,,,,21523.62,0
26824100,19:17:58,19:17:58,3056,60,,,,21733.02,0
26824100,19:18:31,19:18:31,3057,61,,,,22008,0
26824100,19:18:58,19:18:58,3058,62,,,,22326.16,0
26824100,19:19:21,19:19:21,3059,63,,,,22501,0
26824100,19:19:58,19:19:58,3060,64,,,,22773.81,0
26824100,19:20:34,19:20:34,3061,65,,,,23146.63,0
26824100,19:21:07,19:21:07,3062,66,,,,23456.02,0
26824100,19:21:55,19:21:55,3063,67,,,,23991.12,0
26824100,19:24:00,19:24:00,6608,68,,1,,25266.58,
26976110,19:07:00,19:07:00,10444,1,,,1,0,
26976110,19:08:28,19:08:28,9767,2,,,,1238.64,0
26976110,19:08:58,19:08:58,9765,3,,,,1615.32,0
26976110,19:09:24,19:09:24,9763,4,,,,1925.84,0
26976110,19:09:56,19:09:56,10568,5,,,,2277.99,0
26976110,19:10:38,19:10:38,3276,6,,,,2791.43,0
26976110,19:11:13,19:11:13,3277,7,,,,3219.37,0
26976110,19:12:00,19:12:00,9625,8,,,,3744.7,
26976110,19:13:35,19:13:35,8537,9,,,,4721.68,0
26976110,19:14:17,19:14:17,9023,10,,,,5111.39,0
26976110,19:15:34,19:15:34,6971,11,,,,6011.35,0
26976110,19:16:03,19:16:03,8343,12,,,,6318.54,0
26976110,19:16:20,19:16:20,9510,13,,,,6482.47,0
26976110,19:17:00,19:17:00,3298,14,,,,6870.52,
26976110,19:17:22,19:17:22,9714,15,,,,7044.42,0
26976110,19:17:37,19:17:37,3299,16,,,,7196.27,0
26976110,19:18:07,19:18:07,3300,17,,,,7432.34,0
26976110,19:18:29,19:18:29,3301,18,,,,7662.38,0
26976110,19:18:57,19:18:57,3302,19,,,,7838.69,0
26976110,19:19:51,19:19:51,3303,20,,,,8258.48,0
26976110,19:20:42,19:20:42,3304,21,,,,8725.06,0
26976110,19:21:37,19:21:37,3316,22,,,,9339.93,0
26976110,19:22:12,19:22:12,3317,23,,,,9605.53,0
26976110,19:22:54,19:22:54,3318,24,,,,9873.07,0
26976110,19:23:09,19:23:09,3319,25,,,,10032.08,0
26976110,19:23:25,19:23:25,3320,26,,,,10175.92,0
26976110,19:24:17,19:24:17,3321,27,,,,10601.32,0
26976110,19:24:56,19:24:56,3322,28,,,,10954.38,0
26976110,19:26:01,19:26:01,5941,29,,,,11137.24,0
26976110,19:26:27,19:26:27,5942,30,,,,11435.47,0
26976110,19:27:00,19:27:00,9514,31,,,,11787.99,
26976110,19:29:00,19:29:00,9516,32,,,,12269.57,
26976110,19:31:00,19:31:00,9518,33,,,,12576.6,
26976110,19:32:10,19:32:10,3024,34,,,,13261.44,0
26976110,19:32:54,19:32:54,10590,35,,,,13680.4,0
26976110,19:33:27,19:33:27,3096,36,,,,13970.38,0
26976110,19:33:52,19:33:52,3097,37,,,,14187.2,0
26976110,19:34:39,19:34:39,3098,38,,,,14407.47,0
26976110,19:34:53,19:34:53,3099,39,,,,14530.9,0
26976110,19:36:00,19:36:00,3411,40,,,,14729.4,
26976110,19:36:50,19:36:50,3412,41,,,,15092.1,0
26976110,19:37:33,19:37:33,3413,42,,,,15393.52,0
26976110,19:38:00,19:38:00,7235,43,,,,15557.08,0
26976110,19:38:41,19:38:41,3415,44,,,,15847.89,0
26976110,19:39:20,19:39:20,3416,45,,,,16086.74,0
26976110,19:39:50,19:39:50,3417,46,,,,16265.74,0
26976110,19:40:13,19:40:13,6565,47,,,,16405.96,0
26976110,19:43:13,19:43:13,7977,48,,,,17774.68,0
26976110,19:43:55,19:43:55,7978,49,,,,18104.5,0
26976110,19:44:12,19:44:12,7979,50,,,,18246.49,0
26976110,19:45:00,19:45:00,10269,51,,,,18580.4,
26976110,19:45:44,19:45:44,10267,52,,,,18944.81,0
26976110,19:46:17,19:46:17,10265,53,,,,19221.61,0
26976110,19:48:01,19:48:01,10668,54,,,,19791.05,0
26976110,19:49:54,19:49:54,3078,55,,,,20314.86,0
26976110,19:50:45,19:50:45,3079,56,,,,20684.6,0
26976110,19:51:40,19:51:40,3053,57,,,,21019.38,0
26976110,19:52:06,19:52:06,3054,58,,,,21241.33,0
26976110,19:52:42,19:52:42,3055,59,,,,21523.62,0
26976110,19:53:02,19:53:02,3056,60,,,,21733.02,0
26976110,19:53:41,19:53:41,3057,61,,,,22008,0
26976110,19:54:11,19:54:11,3058,62,,,,22326.16,0
26976110,19:54:39,19:54:39,3059,63,,,,22501,0
26976110,19:55:21,19:55:21,3060,64,,,,22773.81,0
26976110,19:56:03,19:56:03,3061,65,,,,23146.63,0
26976110,19:56:41,19:56:41,3062,66,,,,23456.02,0
26976110,19:57:36,19:57:36,3063,67,,,,23991.12,0
26976110,20:00:00,20:00:00,6608,68,,1,,25266.58,
27087070,04:33:00,04:33:00,9518,1,,,1,0,
27087070,04:33:55,04:33:55,3024,2,,,,670.66,0
27087070,04:34:31,04:34:31,10590,3,,,,1088.3,0
27087070,04:34:57,04:34:57,3096,4,,,,1379.61,0
27087070,04:35:17,04:35:17,3097,5,,,,1596.44,0
27087070,04:35:54,04:35:54,3098,6,,,,1816.71,0
27087070,04:36:06,04:36:06,3099,7,,,,1940.14,0
27087070,04:37:00,04:37:00,3411,8,,,,2138.61,
27087070,04:37:50,04:37:50,3412,9,,,,2501.31,0
27087070,04:38:32,04:38:32,3413,10,,,,2802.7,0
27087070,04:38:59,04:38:59,7235,11,,,,2966.26,0
27087070,04:39:38,04:39:38,3415,12,,,,3257.07,0
27087070,04:40:16,04:40:16,3416,13,,,,3495.9,0
27087070,04:40:47,04:40:47,3417,14,,,,3674.9,0
27087070,04:41:08,04:41:08,6565,15,,,,3815.99,0
27087070,04:44:10,04:44:10,7977,16,,,,5181.33,0
27087070,04:44:54,04:44:54,7978,17,,,,5511.15,0
27087070,04:45:11,04:45:11,7979,18,,,,5653.14,0
27087070,04:46:00,04:46:00,10269,19,,,,5987.19,
27087070,04:46:36,04:46:36,10267,20,,,,6351.52,0
27087070,04:47:09,04:47:09,10265,21,,,,6628.32,0
27087070,04:48:46,04:48:46,10668,22,,,,7197.6,0
27087070,04:50:33,04:50:33,3078,23,,,,7721.39,0
27087070,04:51:23,04:51:23,3079,24,,,,8091.15,0
27087070,04:52:15,04:52:15,3053,25,,,,8425.9,0
27087070,04:52:38,04:52:38,3054,26,,,,8647.8,0
27087070,04:53:11,04:53:11,3055,27,,,,8930.02,0
27087070,04:53:30,04:53:30,3056,28,,,,9139.42,0
27087070,04:54:05,04:54:05,3057,29,,,,9414.3,0
27087070,04:54:34,04:54:34,3058,30,,,,9732.46,0
27087070,04:55:01,04:55:01,3059,31,,,,9907.28,0
27087070,04:55:42,04:55:42,3060,32,,,,10180.09,0
27087070,04:56:22,04:56:22,3061,33,,,,10552.91,0
27087070,04:56:59,04:56:59,3062,34,,,,10862.3,0
27087070,04:57:56,04:57:56,3063,35,,,,11397.41,0
27087070,05:00:00,05:00:00,6608,36,,1,,12673.21,
2733020,15:28:00,15:28:00,10444,1,,,1,0,
2733020,15:30:21,15:30:21,9767,2,,,,1238.64,0
2733020,15:31:10,15:31:10,9765,3,,,,1615.32,0
2733020,15:31:51,15:31:51,9763,4,,,,1925.84,0
2733020,15:32:42,15:32:42,10568,5,,,,2277.99,0
2733020,15:33:49,15:33:49,3276,6,,,,2791.43,0
2733020,15:34:45,15:34:45,3277,7,,,,3219.37,0
2733020,15:36:00,15:36:00,9625,8,,,,3744.7,
2733020,15:38:32,15:38:32,8537,9,,,,4721.68,0
2733020,15:39:39,15:39:39,9023,10,,,,5111.39,0
2733020,15:41:43,15:41:43,6971,11,,,,6011.35,0
2733020,15:42:29,15:42:29,8343,12,,,,6318.54,0
2733020,15:42:56,15:42:56,9510,13,,,,6482.47,0
2733020,15:44:00,15:44:00,3298,14,,,,6870.52,
2733020,15:44:26,15:44:26,9714,15,,,,7044.42,0
2733020,15:44:45,15:44:45,3299,16,,,,7196.27,0
2733020,15:45:21,15:45:21,3300,17,,,,7432.34,0
2733020,15:45:47,15:45:47,3301,18,,,,7662.38,0
2733020,15:46:20,15:46:20,3302,19,,,,7838.69,0
2733020,15:47:26,15:47:26,3303,20,,,,8258.48,0
2733020,15:48:27,15:48:27,3304,21,,,,8725.06,0
2733020,15:49:32,15:49:32,3316,22,,,,9339.93,0
2733020,15:50:14,15:50:14,3317,23,,,,9605.53,0
2733020,15:51:04,15:51:04,3318,24,,,,9873.07,0
2733020,15:51:23,15:51:23,3319,25,,,,10032.08,0
2733020,15:51:42,15:51:42,3320,26,,,,10175.92,0
2733020,15:52:44,15:52:44,3321,27,,,,10601.32,0
2733020,15:53:31,15:53:31,3322,28,,,,10954.38,0
2733020,15:54:49,15:54:49,5941,29,,,,11137.24,0
2733020,15:55:20,15:55:20,5942,30,,,,11435.47,0
2733020,15:56:00,15:56:00,9514,31,,,,11787.99,
2733020,15:57:00,15:57:00,9516,32,,,,12269.57,
2733020,15:58:00,15:58:00,9518,33,,,,12576.6,
2733020,15:59:10,15:59:10,3024,34,,,,13261.44,0
2733020,15:59:54,15:59:54,10590,35,,,,13680.4,0
2733020,16:00:27,16:00:27,3096,36,,,,13970.38,0
2733020,16:00:52,16:00:52,3097,37,,,,14187.2,0
2733020,16:01:39,16:01:39,3098,38,,,,14407.47,0
2733020,16:01:53,16:01:53,3099,39,,,,14530.9,0
2733020,16:03:00,16:03:00,3411,40,,,,14729.4,
2733020,16:03:45,16:03:45,3412,41,,,,15092.1,0
2733020,16:04:23,16:04:23,3413,42,,,,15393.52,0
2733020,16:04:47,16:04:47,7235,43,,,,15557.08,0
2733020,16:05:23,16:05:23,3415,44,,,,15847.89,0
2733020,16:05:58,16:05:58,3416,45,,,,16086.74,0
2733020,16:06:25,16:06:25,3417,46,,,,16265.74,0
2733020,16:06:44,16:06:44,6565,47,,,,16405.96,0
2733020,16:09:24,16:09:24,7977,48,,,,17774.68,0
2733020,16:10:02,16:10:02,7978,49,,,,18104.5,0
2733020,16:10:17,16:10:17,7979,50,,,,18246.49,0
2733020,16:11:00,16:11:00,10269,51,,,,18580.4,
2733020,16:11:38,16:11:38,10267,52,,,,18944.81,0
2733020,16:12:07,16:12:07,10265,53,,,,19221.61,0
2733020,16:13:37,16:13:37,10668,54,,,,19791.05,0
2733020,16:15:15,16:15:15,3078,55,,,,20314.86,0
2733020,16:15:59,16:15:59,3079,56,,,,20684.6,0
2733020,16:16:46,16:16:46,3053,57,,,,21019.38,0
2733020,16:17:09,16:17:09,3054,58,,,,21241.33,0
2733020,16:17:41,16:17:41,3055,59,,,,21523.62,0
2733020,16:17:58,16:17:58,3056,60,,,,21733.02,0
2733020,16:18:31,16:18:31,3057,61,,,,22008,0
2733020,16:18:58,16:18:58,3058,62,,,,22326.16,0
2733020,16:19:21,16:19:21,3059,63,,,,22501,0
2733020,16:19:58,16:19:58,3060,64,,,,22773.81,0
2733020,16:20:34,16:20:34,3061,65,,,,23146.63,0
2733020,16:21:07,16:21:07,3062,66,,,,23456.02,0
2733020,16:21:55,16:21:55,3063,67,,,,23991.12,0
2733020,16:24:00,16:24:00,6608,68,,1,,25266.58,
2733030,15:28:00,15:28:00,10444,1,,,1,0,
2733030,15:30:21,15:30:21,9767,2,,,,1238.64,0
2733030,15:31:10,15:31:10,9765,3,,,,1615.32,0
2733030,15:31:51,15:31:51,9763,4,,,,1925.84,0
2733030,15:32:42,15:32:42,10568,5,,,,2277.99,0
2733030,15:33:49,15:33:49,3276,6,,,,2791.43,0
2733030,15:34:45,15:34:45,3277,7,,,,3219.37,0
2733030,15:36:00,15:36:00,9625,8,,,,3744.7,
2733030,15:38:32,15:38:32,8537,9,,,,4721.68,0
2733030,15:39:39,15:39:39,9023,10,,,,5111.39,0
2733030,15:41:43,15:41:43,6971,11,,,,6011.35,0
2733030,15:42:29,15:42:29,8343,12,,,,6318.54,0
2733030,15:42:56,15:42:56,9510,13,,,,6482.47,0
2733030,15:44:00,15:44:00,3298,14,,,,6870.52,
2733030,15:44:26,15:44:26,9714,15,,,,7044.42,0
2733030,15:44:45,15:44:45,3299,16,,,,7196.27,0
2733030,15:45:21,15:45:21,3300,17,,,,7432.34,0
2733030,15:45:47,15:45:47,3301,18,,,,7662.38,0
2733030,15:46:20,15:46:20,3302,19,,,,7838.69,0
2733030,15:47:26,15:47:26,3303,20,,,,8258.48,0
2733030,15:48:27,15:48:27,3304,21,,,,8725.06,0
2733030,15:49:32,15:49:32,3316,22,,,,9339.93,0
2733030,15:50:14,15:50:14,3317,23,,,,9605.53,0
2733030,15:51:04,15:51:04,3318,24,,,,9873.07,0
2733030,15:51:23,15:51:23,3319,25,,,,10032.08,0
2733030,15:51:42,15:51:42,3320,26,,,,10175.92,0
2733030,15:52:44,15:52:44,3321,27,,,,10601.32,0
2733030,15:53:31,15:53:31,3322,28,,,,10954.38,0
2733030,15:54:49,15:54:49,5941,29,,,,11137.24,0
2733030,15:55:20,15:55:20,5942,30,,,,11435.47,0
2733030,15:56:00,15:56:00,9514,31,,,,11787.99,
2733030,15:57:00,15:57:00,9516,32,,,,12269.57,
2733030,15:58:00,15:58:00,9518,33,,,,12576.6,
2733030,15:59:10,15:59:10,3024,34,,,,13261.44,0
2733030,15:59:54,15:59:54,10590,35,,,,13680.4,0
2733030,16:00:27,16:00:27,3096,36,,,,13970.38,0
2733030,16:00:52,16:00:52,3097,37,,,,14187.2,0
2733030,16:01:39,16:01:39,3098,38,,,,14407.47,0
2733030,16:01:53,16:01:53,3099,39,,,,14530.9,0
2733030,16:03:00,16:03:00,3411,40,,,,14729.4,
2733030,16:03:45,16:03:45,3412,41,,,,15092.1,0
2733030,16:04:23,16:04:23,3413,42,,,,15393.52,0
2733030,16:04:47,16:04:47,7235,43,,,,15557.08,0
2733030,16:05:23,16:05:23,3415,44,,,,15847.89,0
2733030,16:05:58,16:05:58,3416,45,,,,16086.74,0
2733030,16:06:25,16:06:25,3417,46,,,,16265.74,0
2733030,16:06:44,16:06:44,6565,47,,,,16405.96,0
2733030,16:09:24,16:09:24,7977,48,,,,17774.68,0
2733030,16:10:02,16:10:02,7978,49,,,,18104.5,0
2733030,16:10:17,16:10:17,7979,50,,,,18246.49,0
2733030,16:11:00,16:11:00,10269,51,,,,18580.4,
2733030,16:11:38,16:11:38,10267,52,,,,18944.81,0
2733030,16:12:07,16:12:07,10265,53,,,,19221.61,0
2733030,16:13:37,16:13:37,10668,54,,,,19791.05,0
2733030,16:15:15,16:15:15,3078,55,,,,20314.86,0
2733030,16:15:59,16:15:59,3079,56,,,,20684.6,0
2733030,16:16:46,16:16:46,3053,57,,,,21019.38,0
2733030,16:17:09,16:17:09,3054,58,,,,21241.33,0
2733030,16:17:41,16:17:41,3055,59,,,,21523.62,0
2733030,16:17:58,16:17:58,3056,60,,,,21733.02,0
2733030,16:18:31,16:18:31,3057,61,,,,22008,0
2733030,16:18:58,16:18:58,3058,62,,,,22326.16,0
2733030,16:19:21,16:19:21,3059,63,,,,22501,0
2733030,16:19:58,16:19:58,3060,64,,,,22773.81,0
2733030,16:20:34,16:20:34,3061,65,,,,23146.63,0
2733030,16:21:07,16:21:07,3062,66,,,,23456.02,0
2733030,16:21:55,16:21:55,3063,67,,,,23991.12,0
2733030,16:24:00,16:24:00,6608,68,,1,,25266.58,
2733040,15:28:00,15:28:00,10444,1,,,1,0,
2733040,15:30:21,15:30:21,9767,2,,,,1238.64,0
2733040,15:31:10,15:31:10,9765,3,,,,1615.32,0
2733040,15:31:51,15:31:51,9763,4,,,,1925.84,0
2733040,15:32:42,15:32:42,10568,5,,,,2277.99,0
2733040,15:33:49,15:33:49,3276,6,,,,2791.43,0
2733040,15:34:45,15:34:45,3277,7,,,,3219.37,0
2733040,15:36:00,15:36:00,9625,8,,,,3744.7,
2733040,15:38:32,15:38:32,8537,9,,,,4721.68,0
2733040,15:39:39,15:39:39,9023,10,,,,5111.39,0
2733040,15:41:43,15:41:43,6971,11,,,,6011.35,0
2733040,15:42:29,15:42:29,8343,12,,,,6318.54,0
2733040,15:42:56,15:42:56,9510,13,,,,6482.47,0
2733040,15:44:00,15:44:00,3298,14,,,,6870.52,
2733040,15:44:26,15:44:26,9714,15,,,,7044.42,0
2733040,15:44:45,15:44:45,3299,16,,,,7196.27,0
2733040,15:45:21,15:45:21,3300,17,,,,7432.34,0
2733040,15:45:47,15:45:47,3301,18,,,,7662.38,0
2733040,15:46:20,15:46:20,3302,19,,,,7838.69,0
2733040,15:47:26,15:47:26,3303,20,,,,8258.48,0
2733040,15:48:27,15:48:27,3304,21,,,,8725.06,0
2733040,15:49:32,15:49:32,3316,22,,,,9339.93,0
2733040,15:50:14,15:50:14,3317,23,,,,9605.53,0
2733040,15:51:04,15:51:04,3318,24,,,,9873.07,0
2733040,15:51:23,15:51:23,3319,25,,,,10032.08,0
2733040,15:51:42,15:51:42,3320,26,,,,10175.92,0
2733040,15:52:44,15:52:44,3321,27,,,,10601.32,0
2733040,15:53:31,15:53:31,3322,28,,,,10954.38,0
2733040,15:54:49,15:54:49,5941,29,,,,11137.24,0
2733040,15:55:20,15:55:20,5942,30,,,,11435.47,0
2733040,15:56:00,15:56:00,9514,31,,,,11787.99,
2733040,15:57:00,15:57:00,9516,32,,,,12269.57,
2733040,15:58:00,15:58:00,9518,33,,,,12576.6,
2733040,15:59:10,15:59:10,3024,34,,,,13261.44,0
2733040,15:59:54,15:59:54,10590,35,,,,13680.4,0
2733040,16:00:27,16:00:27,3096,36,,,,13970.38,0
2733040,16:00:52,16:00:52,3097,37,,,,14187.2,0
2733040,16:01:39,16:01:39,3098,38,,,,14407.47,0
2733040,16:01:53,16:01:53,3099,39,,,,14530.9,0
2733040,16:03:00,16:03:00,3411,40,,,,14729.4,
2733040,16:03:45,16:03:45,3412,41,,,,15092.1,0
2733040,16:04:23,16:04:23,3413,42,,,,15393.52,0
2733040,16:04:47,16:04:47,7235,43,,,,15557.08,0
2733040,16:05:23,16:05:23,3415,44,,,,15847.89,0
2733040,16:05:58,16:05:58,3416,45,,,,16086.74,0
2733040,16:06:25,16:06:25,3417,46,,,,16265.74,0
2733040,16:06:44,16:06:44,6565,47,,,,16405.96,0
2733040,16:09:24,16:09:24,7977,48,,,,17774.68,0
2733040,16:10:02,16:10:02,7978,49,,,,18104.5,0
2733040,16:10:17,16:10:17,7979,50,,,,18246.49,0
2733040,16:11:00,16:11:00,10269,51,,,,18580.4,
2733040,16:11:38,16:11:38,10267,52,,,,18944.81,0
2733040,16:12:07,16:12:07,10265,53,,,,19221.61,0
2733040,16:13:37,16:13:37,10668,54,,,,19791.05,0
2733040,16:15:15,16:15:15,3078,55,,,,20314.86,0
2733040,16:15:59,16:15:59,3079,56,,,,20684.6,0
2733040,16:16:46,16:16:46,3053,57,,,,21019.38,0
2733040,16:17:09,16:17:09,3054,58,,,,21241.33,0
2733040,16:17:41,16:17:41,3055,59,,,,21523.62,0
2733040,16:17:58,16:17:58,3056,60,,,,21733.02,0
2733040,16:18:31,16:18:31,3057,61,,,,22008,0
2733040,16:18:58,16:18:58,3058,62,,,,22326.16,0
2733040,16:19:21,16:19:21,3059,63,,,,22501,0
2733040,16:19:58,16:19:58,3060,64,,,,22773.81,0
2733040,16:20:34,16:20:34,3061,65,,,,23146.63,0
2733040,16:21:07,16:21:07,3062,66,,,,23456.02,0
2733040,16:21:55,16:21:55,3063,67,,,,23991.12,0
2733040,16:24:00,16:24:00,6608,68,,1,,25266.58,
2733050,15:28:00,15:28:00,10444,1,,,1,0,
2733050,15:30:21,15:30:21,9767,2,,,,1238.64,0
2733050,15:31:10,15:31:10,9765,3,,,,1615.32,0
2733050,15:31:51,15:31:51,9763,4,,,,1925.84,0
2733050,15:32:42,15:32:42,10568,5,,,,2277.99,0
2733050,15:33:49,15:33:49,3276,6,,,,2791.43,0
2733050,15:34:45,15:34:45,3277,7,,,,3219.37,0
2733050,15:36:00,15:36:00,9625,8,,,,3744.7,
2733050,15:38:32,15:38:32,8537,9,,,,4721.68,0
2733050,15:39:39,15:39:39,9023,10,,,,5111.39,0
2733050,15:41:43,15:41:43,6971,11,,,,6011.35,0
2733050,15:42:29,15:42:29,8343,12,,,,6318.54,0
2733050,15:42:56,15:42:56,9510,13,,,,6482.47,0
2733050,15:44:00,15:44:00,3298,14,,,,6870.52,
2733050,15:44:26,15:44:26,9714,15,,,,7044.42,0
2733050,15:44:45,15:44:45,3299,16,,,,7196.27,0
2733050,15:45:21,15:45:21,3300,17,,,,7432.34,0
2733050,15:45:47,15:45:47,3301,18,,,,7662.38,0
2733050,15:46:20,15:46:20,3302,19,,,,7838.69,0
2733050,15:47:26,15:47:26,3303,20,,,,8258.48,0
2733050,15:48:27,15:48:27,3304,21,,,,8725.06,0
2733050,15:49:32,15:49:32,3316,22,,,,9339.93,0
2733050,15:50:14,15:50:14,3317,23,,,,9605.53,0
2733050,15:51:04,15:51:04,3318,24,,,,9873.07,0
2733050,15:51:23,15:51:23,3319,25,,,,10032.08,0
2733050,15:51:42,15:51:42,3320,26,,,,10175.92,0
2733050,15:52:44,15:52:44,3321,27,,,,10601.32,0
2733050,15:53:31,15:53:31,3322,28,,,,10954.38,0
2733050,15:54:49,15:54:49,5941,29,,,,11137.24,0
2733050,15:55:20,15:55:20,5942,30,,,,11435.47,0
2733050,15:56:00,15:56:00,9514,31,,,,11787.99,
2733050,15:57:00,15:57:00,9516,32,,,,12269.57,
2733050,15:58:00,15:58:00,9518,33,,,,12576.6,
2733050,15:59:10,15:59:10,3024,34,,,,13261.44,0
2733050,15:59:54,15:59:54,10590,35,,,,13680.4,0
2733050,16:00:27,16:00:27,3096,36,,,,13970.38,0
2733050,16:00:52,16:00:52,3097,37,,,,14187.2,0
2733050,16:01:39,16:01:39,3098,38,,,,14407.47,0
2733050,16:01:53,16:01:53,3099,39,,,,14530.9,0
2733050,16:03:00,16:03:00,3411,40,,,,14729.4,
2733050,16:03:45,16:03:45,3412,41,,,,15092.1,0
2733050,16:04:23,16:04:23,3413,42,,,,15393.52,0
2733050,16:04:47,16:04:47,7235,43,,,,15557.08,0
2733050,16:05:23,16:05:23,3415,44,,,,15847.89,0
2733050,16:05:58,16:05:58,3416,45,,,,16086.74,0
2733050,16:06:25,16:06:25,3417,46,,,,16265.74,0
2733050,16:06:44,16:06:44,6565,47,,,,16405.96,0
2733050,16:09:24,16:09:24,7977,48,,,,17774.68,0
2733050,16:10:02,16:10:02,7978,49,,,,18104.5,0
2733050,16:10:17,16:10:17,7979,50,,,,18246.49,0
2733050,16:11:00,16:11:00,10269,51,,,,18580.4,
2733050,16:11:38,16:11:38,10267,52,,,,18944.81,0
2733050,16:12:07,16:12:07,10265,53,,,,19221.61,0
2733050,16:13:37,16:13:37,10668,54,,,,19791.05,0
2733050,16:15:15,16:15:15,3078,55,,,,20314.86,0
2733050,16:15:59,16:15:59,3079,56,,,,20684.6,0
2733050,16:16:46,16:16:46,3053,57,,,,21019.38,0
2733050,16:17:09,16:17:09,3054,58,,,,21241.33,0
2733050,16:17:41,16:17:41,3055,59,,,,21523.62,0
2733050,16:17:58,16:17:58,3056,60,,,,21733.02,0
2733050,16:18:31,16:18:31,3057,61,,,,22008,0
2733050,16:18:58,16:18:58,3058,62,,,,22326.16,0
2733050,16:19:21,16:19:21,3059,63,,,,22501,0
2733050,16:19:58,16:19:58,3060,64,,,,22773.81,0
2733050,16:20:34,16:20:34,3061,65,,,,23146.63,0
2733050,16:21:07,16:21:07,3062,66,,,,23456.02,0
2733050,16:21:55,16:21:55,3063,67,,,,23991.12,0
2733050,16:24:00,16:24:00,6608,68,,1,,25266.58,
2733060,15:28:00,15:28:00,10444,1,,,1,0,
2733060,15:30:21,15:30:21,9767,2,,,,1238.64,0
2733060,15:31:10,15:31:10,9765,3,,,,1615.32,0
2733060,15:31:51,15:31:51,9763,4,,,,1925.84,0
2733060,15:32:42,15:32:42,10568,5,,,,2277.99,0
2733060,15:33:49,15:33:49,3276,6,,,,2791.43,0
2733060,15:34:45,15:34:45,3277,7,,,,3219.37,0
2733060,15:36:00,15:36:00,9625,8,,,,3744.7,
2733060,15:38:32,15:38:32,8537,9,,,,4721.68,0
2733060,15:39:39,15:39:39,9023,10,,,,5111.39,0
2733060,15:41:43,15:41:43,6971,11,,,,6011.35,0
2733060,15:42:29,15:42:29,8343,12,,,,6318.54,0
2733060,15:42:56,15:42:56,9510,13,,,,6482.47,0
2733060,15:44:00,15:44:00,3298,14,,,,6870.52,
2733060,15:44:26,15:44:26,9714,15,,,,7044.42,0
2733060,15:44:45,15:44:45,3299,16,,,,7196.27,0
2733060,15:45:21,15:45:21,3300,17,,,,7432.34,0
2733060,15:45:47,15:45:47,3301,18,,,,7662.38,0
2733060,15:46:20,15:46:20,3302,19,,,,7838.69,0
2733060,15:47:26,15:47:26,3303,20,,,,8258.48,0
2733060,15:48:27,15:48:27,3304,21,,,,8725.06,0
2733060,15:49:32,15:49:32,3316,22,,,,9339.93,0
2733060,15:50:14,15:50:14,3317,23,,,,9605.53,0
2733060,15:51:04,15:51:04,3318,24,,,,9873.07,0
2733060,15:51:23,15:51:23,3319,25,,,,10032.08,0
2733060,15:51:42,15:51:42,3320,26,,,,10175.92,0
2733060,15:52:44,15:52:44,3321,27,,,,10601.32,0
2733060,15:53:31,15:53:31,3322,28,,,,10954.38,0
2733060,15:54:49,15:54:49,5941,29,,,,11137.24,0
2733060,15:55:20,15:55:20,5942,30,,,,11435.47,0
2733060,15:56:00,15:56:00,9514,31,,,,11787.99,
2733060,15:57:00,15:57:00,9516,32,,,,12269.57,
2733060,15:58:00,15:58:00,9518,33,,,,12576.6,
2733060,15:59:10,15:59:10,3024,34,,,,13261.44,0
2733060,15:59:54,15:59:54,10590,35,,,,13680.4,0
2733060,16:00:27,16:00:27,3096,36,,,,13970.38,0
2733060,16:00:52,16:00:52,3097,37,,,,14187.2,0
2733060,16:01:39,16:01:39,3098,38,,,,14407.47,0
2733060,16:01:53,16:01:53,3099,39,,,,14530.9,0
2733060,16:03:00,16:03:00,3411,40,,,,14729.4,
2733060,16:03:45,16:03:45,3412,41,,,,15092.1,0
2733060,16:04:23,16:04:23,3413,42,,,,15393.52,0
2733060,16:04:47,16:04:47,7235,43,,,,15557.08,0
2733060,16:05:23,16:05:23,3415,44,,,,15847.89,0
2733060,16:05:58,16:05:58,3416,45,,,,16086.74,0
2733060,16:06:25,16:06:25,3417,46,,,,16265.74,0
2733060,16:06:44,16:06:44,6565,47,,,,16405.96,0
2733060,16:09:24,16:09:24,7977,48,,,,17774.68,0
2733060,16:10:02,16:10:02,7978,49,,,,18104.5,0
2733060,16:10:17,16:10:17,7979,50,,,,18246.49,0
2733060,16:11:00,16:11:00,10269,51,,,,18580.4,
2733060,16:11:38,16:11:38,10267,52,,,,18944.81,0
2733060,16:12:07,16:12:07,10265,53,,,,19221.61,0
2733060,16:13:37,16:13:37,10668,54,,,,19791.05,0
2733060,16:15:15,16:15:15,3078,55,,,,20314.86,0
2733060,16:15:59,16:15:59,3079,56,,,,20684.6,0
2733060,16:16:46,16:16:46,3053,57,,,,21019.38,0
2733060,16:17:09,16:17:09,3054,58,,,,21241.33,0
2733060,16:17:41,16:17:41,3055,59,,,,21523.62,0
2733060,16:17:58,16:17:58,3056,60,,,,21733.02,0
2733060,16:18:31,16:18:31,3057,61,,,,22008,0
2733060,16:18:58,16:18:58,3058,62,,,,22326.16,0
2733060,16:19:21,16:19:21,3059,63,,,,22501,0
2733060,16:19:58,16:19:58,3060,64,,,,22773.81,0
2733060,16:20:34,16:20:34,3061,65,,,,23146.63,0
2733060,16:21:07,16:21:07,3062,66,,,,23456.02,0
2733060,16:21:55,16:21:55,3063,67,,,,23991.12,0
2733060,16:24:00,16:24:00,6608,68,,1,,25266.58,
27339110,09:37:00,09:37:00,10444,1,,,1,0,
27339110,09:38:28,09:38:28,9767,2,,,,1238.64,0
27339110,09:38:58,09:38:58,9765,3,,,,1615.32,0
27339110,09:39:24,09:39:24,9763,4,,,,1925.84,0
27339110,09:39:56,09:39:56,10568,5,,,,2277.99,0
27339110,09:40:38,09:40:38,3276,6,,,,2791.43,0
27339110,09:41:13,09:41:13,3277,7,,,,3219.37,0
27339110,09:42:00,09:42:00,9625,8,,,,3744.7,
27339110,09:43:35,09:43:35,8537,9,,,,4721.68,0
27339110,09:44:17,09:44:17,9023,10,,,,5111.39,0
27339110,09:45:34,09:45:34,6971,11,,,,6011.35,0
27339110,09:46:03,09:46:03,8343,12,,,,6318.54,0
27339110,09:46:20,09:46:20,9510,13,,,,6482.47,0
27339110,09:47:00,09:47:00,3298,14,,,,6870.52,
27339110,09:47:22,09:47:22,9714,15,,,,7044.42,0
27339110,09:47:37,09:47:37,3299,16,,,,7196.27,0
27339110,09:48:07,09:48:07,3300,17,,,,7432.34,0
27339110,09:48:29,09:48:29,3301,18,,,,7662.38,0
27339110,09:48:57,09:48:57,3302,19,,,,7838.69,0
27339110,09:49:51,09:49:51,3303,20,,,,8258.48,0
27339110,09:50:42,09:50:42,3304,21,,,,8725.06,0
27339110,09:51:37,09:51:37,3316,22,,,,9339.93,0
27339110,09:52:12,09:52:12,3317,23,,,,9605.53,0
27339110,09:52:54,09:52:54,3318,24,,,,9873.07,0
27339110,09:53:09,09:53:09,3319,25,,,,10032.08,0
27339110,09:53:25,09:53:25,3320,26,,,,10175.92,0
27339110,09:54:17,09:54:17,3321,27,,,,10601.32,0
27339110,09:54:56,09:54:56,3322,28,,,,10954.38,0
27339110,09:56:01,09:56:01,5941,29,,,,11137.24,0
27339110,09:56:27,09:56:27,5942,30,,,,11435.47,0
27339110,09:57:00,09:57:00,9514,31,,,,11787.99,
27339110,09:59:00,09:59:00,9516,32,,,,12269.57,
27339110,10:01:00,10:01:00,9518,33,,,,12576.6,
27339110,10:02:10,10:02:10,3024,34,,,,13261.44,0
27339110,10:02:54,10:02:54,10590,35,,,,13680.4,0
27339110,10:03:27,10:03:27,3096,36,,,,13970.38,0
27339110,10:03:52,10:03:52,3097,37,,,,14187.2,0
27339110,10:04:39,10:04:39,3098,38,,,,14407.47,0
27339110,10:04:53,10:04:53,3099,39,,,,14530.9,0
27339110,10:06:00,10:06:00,3411,40,,,,14729.4,
27339110,10:06:50,10:06:50,3412,41,,,,15092.1,0
27339110,10:07:33,10:07:33,3413,42,,,,15393.52,0
27339110,10:08:00,10:08:00,7235,43,,,,15557.08,0
27339110,10:08:41,10:08:41,3415,44,,,,15847.89,0
27339110,10:09:20,10:09:20,3416,45,,,,16086.74,0
27339110,10:09:50,10:09:50,3417,46,,,,16265.74,0
27339110,10:10:13,10:10:13,6565,47,,,,16405.96,0
27339110,10:13:13,10:13:13,7977,48,,,,17774.68,0
27339110,10:13:55,10:13:55,7978,49,,,,18104.5,0
27339110,10:14:12,10:14:12,7979,50,,,,18246.49,0
27339110,10:15:00,10:15:00,10269,51,,,,18580.4,
27339110,10:15:44,10:15:44,10267,52,,,,18944.81,0
27339110,10:16:17,10:16:17,10265,53,,,,19221.61,0
27339110,10:18:01,10:18:01,10668,54,,,,19791.05,0
27339110,10:19:54,10:19:54,3078,55,,,,20314.86,0
27339110,10:20:45,10:20:45,3079,56,,,,20684.6,0
27339110,10:21:40,10:21:40,3053,57,,,,21019.38,0
27339110,10:22:06,10:22:06,3054,58,,,,21241.33,0
27339110,10:22:42,10:22:42,3055,59,,,,21523.62,0
27339110,10:23:02,10:23:02,3056,60,,,,21733.02,0
27339110,10:23:41,10:23:41,3057,61,,,,22008,0
27339110,10:24:11,10:24:11,3058,62,,,,22326.16,0
27339110,10:24:39,10:24:39,3059,63,,,,22501,0
27339110,10:25:21,10:25:21,3060,64,,,,22773.81,0
27339110,10:26:03,10:26:03,3061,65,,,,23146.63,0
27339110,10:26:41,10:26:41,3062,66,,,,23456.02,0
27339110,10:27:36,10:27:36,3063,67,,,,23991.12,0
27339110,10:30:00,10:30:00,6608,68,,1,,25266.58,
27385100,14:30:00,14:30:00,10444,1,,,1,0,
27385100,14:32:03,14:32:03,9767,2,,,,1238.64,0
27385100,14:32:46,14:32:46,9765,3,,,,1615.32,0
27385100,14:33:22,14:33:22,9763,4,,,,1925.84,0
27385100,14:34:07,14:34:07,10568,5,,,,2277.99,0
27385100,14:35:05,14:35:05,3276,6,,,,2791.43,0
27385100,14:35:55,14:35:55,3277,7,,,,3219.37,0
27385100,14:37:00,14:37:00,9625,8,,,,3744.7,
27385100,14:39:32,14:39:32,8537,9,,,,4721.68,0
27385100,14:40:39,14:40:39,9023,10,,,,5111.39,0
27385100,14:42:43,14:42:43,6971,11,,,,6011.35,0
27385100,14:43:29,14:43:29,8343,12,,,,6318.54,0
27385100,14:43:56,14:43:56,9510,13,,,,6482.47,0
27385100,14:45:00,14:45:00,3298,14,,,,6870.52,
27385100,14:45:24,14:45:24,9714,15,,,,7044.42,0
27385100,14:45:41,14:45:41,3299,16,,,,7196.27,0
27385100,14:46:14,14:46:14,3300,17,,,,7432.34,0
27385100,14:46:38,14:46:38,3301,18,,,,7662.38,0
27385100,14:47:08,14:47:08,3302,19,,,,7838.69,0
27385100,14:48:08,14:48:08,3303,20,,,,8258.48,0
27385100,14:49:04,14:49:04,3304,21,,,,8725.06,0
27385100,14:50:04,14:50:04,3316,22,,,,9339.93,0
27385100,14:50:43,14:50:43,3317,23,,,,9605.53,0
27385100,14:51:29,14:51:29,3318,24,,,,9873.07,0
27385100,14:51:46,14:51:46,3319,25,,,,10032.08,0
27385100,14:52:03,14:52:03,3320,26,,,,10175.92,0
27385100,14:53:01,14:53:01,3321,27,,,,10601.32,0
27385100,14:53:43,14:53:43,3322,28,,,,10954.38,0
27385100,14:54:55,14:54:55,5941,29,,,,11137.24,0
27385100,14:55:24,14:55:24,5942,30,,,,11435.47,0
27385100,14:56:00,14:56:00,9514,31,,,,11787.99,
27385100,14:57:00,14:57:00,9516,32,,,,12269.57,
27385100,14:58:00,14:58:00,9518,33,,,,12576.6,
27385100,14:59:10,14:59:10,3024,34,,,,13261.44,0
27385100,14:59:54,14:59:54,10590,35,,,,13680.4,0
27385100,15:00:27,15:00:27,3096,36,,,,13970.38,0
27385100,15:00:52,15:00:52,3097,37,,,,14187.2,0
27385100,15:01:39,15:01:39,3098,38,,,,14407.47,0
27385100,15:01:53,15:01:53,3099,39,,,,14530.9,0
27385100,15:03:00,15:03:00,3411,40,,,,14729.4,
27385100,15:03:39,15:03:39,3412,41,,,,15092.1,0
27385100,15:04:12,15:04:12,3413,42,,,,15393.52,0
27385100,15:04:33,15:04:33,7235,43,,,,15557.08,0
27385100,15:05:05,15:05:05,3415,44,,,,15847.89,0
27385100,15:05:35,15:05:35,3416,45,,,,16086.74,0
27385100,15:05:59,15:05:59,3417,46,,,,16265.74,0
27385100,15:06:16,15:06:16,6565,47,,,,16405.96,0
27385100,15:08:36,15:08:36,7977,48,,,,17774.68,0
27385100,15:09:09,15:09:09,7978,49,,,,18104.5,0
27385100,15:09:23,15:09:23,7979,50,,,,18246.49,0
27385100,15:10:00,15:10:00,10269,51,,,,18580.4,
27385100,15:10:38,15:10:38,10267,52,,,,18944.81,0
27385100,15:11:07,15:11:07,10265,53,,,,19221.61,0
27385100,15:12:37,15:12:37,10668,54,,,,19791.05,0
27385100,15:14:15,15:14:15,3078,55,,,,20314.86,0
27385100,15:14:59,15:14:59,3079,56,,,,20684.6,0
27385100,15:15:46,15:15:46,3053,57,,,,21019.38,0
27385100,15:16:09,15:16:09,3054,58,,,,21241.33,0
27385100,15:16:41,15:16:41,3055,59,,,,21523.62,0
27385100,15:16:58,15:16:58,3056,60,,,,21733.02,0
27385100,15:17:31,15:17:31,3057,61,,,,22008,0
27385100,15:17:58,15:17:58,3058,62,,,,22326.16,0
27385100,15:18:21,15:18:21,3059,63,,,,22501,0
27385100,15:18:58,15:18:58,3060,64,,,,22773.81,0
27385100,15:19:34,15:19:34,3061,65,,,,23146.63,0
27385100,15:20:07,15:20:07,3062,66,,,,23456.02,0
27385100,15:20:55,15:20:55,3063,67,,,,23991.12,0
27385100,15:23:00,15:23:00,6608,68,,1,,25266.58,
27430100,16:55:00,16:55:00,10444,1,,,1,0,
27430100,16:57:21,16:57:21,9767,2,,,,1238.64,0
27430100,16:58:10,16:58:10,9765,3,,,,1615.32,0
27430100,16:58:51,16:58:51,9763,4,,,,1925.84,0
27430100,16:59:42,16:59:42,10568,5,,,,2277.99,0
27430100,17:00:49,17:00:49,3276,6,,,,2791.43,0
27430100,17:01:45,17:01:45,3277,7,,,,3219.37,0
27430100,17:03:00,17:03:00,9625,8,,,,3744.7,
27430100,17:06:10,17:06:10,8537,9,,,,4721.68,0
27430100,17:07:34,17:07:34,9023,10,,,,5111.39,0
27430100,17:10:09,17:10:09,6971,11,,,,6011.35,0
27430100,17:11:06,17:11:06,8343,12,,,,6318.54,0
27430100,17:11:40,17:11:40,9510,13,,,,6482.47,0
27430100,17:13:00,17:13:00,3298,14,,,,6870.52,
27430100,17:13:28,17:13:28,9714,15,,,,7044.42,0
27430100,17:13:49,17:13:49,3299,16,,,,7196.27,0
27430100,17:14:27,17:14:27,3300,17,,,,7432.34,0
27430100,17:14:56,17:14:56,3301,18,,,,7662.38,0
27430100,17:15:32,17:15:32,3302,19,,,,7838.69,0
27430100,17:16:43,17:16:43,3303,20,,,,8258.48,0
27430100,17:17:49,17:17:49,3304,21,,,,8725.06,0
27430100,17:19:00,17:19:00,3316,22,,,,9339.93,0
27430100,17:19:46,17:19:46,3317,23,,,,9605.53,0
27430100,17:20:40,17:20:40,3318,24,,,,9873.07,0
27430100,17:21:00,17:21:00,3319,25,,,,10032.08,0
27430100,17:21:20,17:21:20,3320,26,,,,10175.92,0
27430100,17:22:28,17:22:28,3321,27,,,,10601.32,0
27430100,17:23:19,17:23:19,3322,28,,,,10954.38,0
27430100,17:24:43,17:24:43,5941,29,,,,11137.24,0
27430100,17:25:17,17:25:17,5942,30,,,,11435.47,0
27430100,17:26:00,17:26:00,9514,31,,,,11787.99,
27430100,17:27:00,17:27:00,9516,32,,,,12269.57,
27430100,17:28:00,17:28:00,9518,33,,,,12576.6,
27430100,17:29:10,17:29:10,3024,34,,,,13261.44,0
27430100,17:29:54,17:29:54,10590,35,,,,13680.4,0
27430100,17:30:27,17:30:27,3096,36,,,,13970.38,0
27430100,17:30:52,17:30:52,3097,37,,,,14187.2,0
27430100,17:31:39,17:31:39,3098,38,,,,14407.47,0
27430100,17:31:53,17:31:53,3099,39,,,,14530.9,0
27430100,17:33:00,17:33:00,3411,40,,,,14729.4,
27430100,17:33:45,17:33:45,3412,41,,,,15092.1,0
27430100,17:34:23,17:34:23,3413,42,,,,15393.52,0
27430100,17:34:47,17:34:47,7235,43,,,,15557.08,0
27430100,17:35:23,17:35:23,3415,44,,,,15847.89,0
27430100,17:35:58,17:35:58,3416,45,,,,16086.74,0
27430100,17:36:25,17:36:25,3417,46,,,,16265.74,0
27430100,17:36:44,17:36:44,6565,47,,,,16405.96,0
27430100,17:39:24,17:39:24,7977,48,,,,17774.68,0
27430100,17:40:02,17:40:02,7978,49,,,,18104.5,0
27430100,17:40:17,17:40:17,7979,50,,,,18246.49,0
27430100,17:41:00,17:41:00,10269,51,,,,18580.4,
27430100,17:41:38,17:41:38,10267,52,,,,18944.81,0
27430100,17:42:07,17:42:07,10265,53,,,,19221.61,0
27430100,17:43:37,17:43:37,10668,54,,,,19791.05,0
27430100,17:45:15,17:45:15,3078,55,,,,20314.86,0
27430100,17:45:59,17:45:59,3079,56,,,,20684.6,0
27430100,17:46:46,17:46:46,3053,57,,,,21019.38,0
27430100,17:47:09,17:47:09,3054,58,,,,21241.33,0
27430100,17:47:41,17:47:41,3055,59,,,,21523.62,0
27430100,17:47:58,17:47:58,3056,60,,,,21733.02,0
27430100,17:48:31,17:48:31,3057,61,,,,22008,0
27430100,17:48:58,17:48:58,3058,62,,,,22326.16,0
27430100,17:49:21,17:49:21,3059,63,,,,22501,0
27430100,17:49:58,17:49:58,3060,64,,,,22773.81,0
27430100,17:50:34,17:50:34,3061,65,,,,23146.63,0
27430100,17:51:07,17:51:07,3062,66,,,,23456.02,0
27430100,17:51:55,17:51:55,3063,67,,,,23991.12,0
27430100,17:54:00,17:54:00,6608,68,,1,,25266.58,
27479100,07:57:00,07:57:00,10444,1,,,1,0,
27479100,07:59:03,07:59:03,9767,2,,,,1238.64,0
27479100,07:59:46,07:59:46,9765,3,,,,1615.32,0
27479100,08:00:22,08:00:22,9763,4,,,,1925.84,0
27479100,08:01:07,08:01:07,10568,5,,,,2277.99,0
27479100,08:02:05,08:02:05,3276,6,,,,2791.43,0
27479100,08:02:55,08:02:55,3277,7,,,,3219.37,0
27479100,08:04:00,08:04:00,9625,8,,,,3744.7,
27479100,08:06:51,08:06:51,8537,9,,,,4721.68,0
27479100,08:08:06,08:08:06,9023,10,,,,5111.39,0
27479100,08:10:26,08:10:26,6971,11,,,,6011.35,0
27479100,08:11:17,08:11:17,8343,12,,,,6318.54,0
27479100,08:11:48,08:11:48,9510,13,,,,6482.47,0
27479100,08:13:00,08:13:00,3298,14,,,,6870.52,
27479100,08:13:28,08:13:28,9714,15,,,,7044.42,0
27479100,08:13:49,08:13:49,3299,16,,,,7196.27,0
27479100,08:14:27,08:14:27,3300,17,,,,7432.34,0
27479100,08:14:56,08:14:56,3301,18,,,,7662.38,0
27479100,08:15:32,08:15:32,3302,19,,,,7838.69,0
27479100,08:16:43,08:16:43,3303,20,,,,8258.48,0
27479100,08:17:49,08:17:49,3304,21,,,,8725.06,0
27479100,08:19:00,08:19:00,3316,22,,,,9339.93,0
27479100,08:19:46,08:19:46,3317,23,,,,9605.53,0
27479100,08:20:40,08:20:40,3318,24,,,,9873.07,0
27479100,08:21:00,08:21:00,3319,25,,,,10032.08,0
27479100,08:21:20,08:21:20,3320,26,,,,10175.92,0
27479100,08:22:28,08:22:28,3321,27,,,,10601.32,0
27479100,08:23:19,08:23:19,3322,28,,,,10954.38,0
27479100,08:24:43,08:24:43,5941,29,,,,11137.24,0
27479100,08:25:17,08:25:17,5942,30,,,,11435.47,0
27479100,08:26:00,08:26:00,9514,31,,,,11787.99,
27479100,08:27:00,08:27:00,9516,32,,,,12269.57,
27479100,08:28:00,08:28:00,9518,33,,,,12576.6,
27479100,08:29:10,08:29:10,3024,34,,,,13261.44,0
27479100,08:29:54,08:29:54,10590,35,,,,13680.4,0
27479100,08:30:27,08:30:27,3096,36,,,,13970.38,0
27479100,08:30:52,08:30:52,3097,37,,,,14187.2,0
27479100,08:31:39,08:31:39,3098,38,,,,14407.47,0
27479100,08:31:53,08:31:53,3099,39,,,,14530.9,0
27479100,08:33:00,08:33:00,3411,40,,,,14729.4,
27479100,08:33:45,08:33:45,3412,41,,,,15092.1,0
27479100,08:34:23,08:34:23,3413,42,,,,15393.52,0
27479100,08:34:47,08:34:47,7235,43,,,,15557.08,0
27479100,08:35:23,08:35:23,3415,44,,,,15847.89,0
27479100,08:35:58,08:35:58,3416,45,,,,16086.74,0
27479100,08:36:25,08:36:25,3417,46,,,,16265.74,0
27479100,08:36:44,08:36:44,6565,47,,,,16405.96,0
27479100,08:39:24,08:39:24,7977,48,,,,17774.68,0
27479100,08:40:02,08:40:02,7978,49,,,,18104.5,0
27479100,08:40:17,08:40:17,7979,50,,,,18246.49,0
27479100,08:41:00,08:41:00,10269,51,,,,18580.4,
27479100,08:41:38,08:41:38,10267,52,,,,18944.81,0
27479100,08:42:07,08:42:07,10265,53,,,,19221.61,0
27479100,08:43:37,08:43:37,10668,54,,,,19791.05,0
27479100,08:45:15,08:45:15,3078,55,,,,20314.86,0
27479100,08:45:59,08:45:59,3079,56,,,,20684.6,0
27479100,08:46:46,08:46:46,3053,57,,,,21019.38,0
27479100,08:47:09,08:47:09,3054,58,,,,21241.33,0
27479100,08:47:41,08:47:41,3055,59,,,,21523.62,0
27479100,08:47:58,08:47:58,3056,60,,,,21733.02,0
27479100,08:48:31,08:48:31,3057,61,,,,22008,0
27479100,08:48:58,08:48:58,3058,62,,,,22326.16,0
27479100,08:49:21,08:49:21,3059,63,,,,22501,0
27479100,08:49:58,08:49:58,3060,64,,,,22773.81,0
27479100,08:50:34,08:50:34,3061,65,,,,23146.63,0
27479100,08:51:07,08:51:07,3062,66,,,,23456.02,0
27479100,08:51:55,08:51:55,3063,67,,,,23991.12,0
27479100,08:54:00,08:54:00,6608,68,,1,,25266.58,
27555070,19:37:00,19:37:00,10444,1,,,1,0,
27555070,19:38:28,19:38:28,9767,2,,,,1238.64,0
27555070,19:38:58,19:38:58,9765,3,,,,1615.32,0
27555070,19:39:24,19:39:24,9763,4,,,,1925.84,0
27555070,19:39:56,19:39:56,10568,5,,,,2277.99,0
27555070,19:40:38,19:40:38,3276,6,,,,2791.43,0
27555070,19:41:13,19:41:13,3277,7,,,,3219.37,0
27555070,19:42:00,19:42:00,9625,8,,,,3744.7,
27555070,19:43:35,19:43:35,8537,9,,,,4721.68,0
27555070,19:44:17,19:44:17,9023,10,,,,5111.39,0
27555070,19:45:34,19:45:34,6971,11,,,,6011.35,0
27555070,19:46:03,19:46:03,8343,12,,,,6318.54,0
27555070,19:46:20,19:46:20,9510,13,,,,6482.47,0
27555070,19:47:00,19:47:00,3298,14,,,,6870.52,
27555070,19:47:22,19:47:22,9714,15,,,,7044.42,0
27555070,19:47:37,19:47:37,3299,16,,,,7196.27,0
27555070,19:48:07,19:48:07,3300,17,,,,7432.34,0
27555070,19:48:29,19:48:29,3301,18,,,,7662.38,0
27555070,19:48:57,19:48:57,3302,19,,,,7838.69,0
27555070,19:49:51,19:49:51,3303,20,,,,8258.48,0
27555070,19:50:42,19:50:42,3304,21,,,,8725.06,0
27555070,19:51:37,19:51:37,3316,22,,,,9339.93,0
27555070,19:52:12,19:52:12,3317,23,,,,9605.53,0
27555070,19:52:54,19:52:54,3318,24,,,,9873.07,0
27555070,19:53:09,19:53:09,3319,25,,,,10032.08,0
27555070,19:53:25,19:53:25,3320,26,,,,10175.92,0
27555070,19:54:17,19:54:17,3321,27,,,,10601.32,0
27555070,19:54:56,19:54:56,3322,28,,,,10954.38,0
27555070,19:56:01,19:56:01,5941,29,,,,11137.24,0
27555070,19:56:27,19:56:27,5942,30,,,,11435.47,0
27555070,19:57:00,19:57:00,9514,31,,,,11787.99,
27555070,19:59:00,19:59:00,9516,32,,,,12269.57,
27555070,20:01:00,20:01:00,9518,33,,,,12576.6,
27555070,20:02:10,20:02:10,3024,34,,,,13261.44,0
27555070,20:02:54,20:02:54,10590,35,,,,13680.4,0
27555070,20:03:27,20:03:27,3096,36,,,,13970.38,0
27555070,20:03:52,20:03:52,3097,37,,,,14187.2,0
27555070,20:04:39,20:04:39,3098,38,,,,14407.47,0
27555070,20:04:53,20:04:53,3099,39,,,,14530.9,0
27555070,20:06:00,20:06:00,3411,40,,,,14729.4,
27555070,20:06:50,20:06:50,3412,41,,,,15092.1,0
27555070,20:07:33,20:07:33,3413,42,,,,15393.52,0
27555070,20:08:00,20:08:00,7235,43,,,,15557.08,0
27555070,20:08:41,20:08:41,3415,44,,,,15847.89,0
27555070,20:09:20,20:09:20,3416,45,,,,16086.74,0
27555070,20:09:50,20:09:50,3417,46,,,,16265.74,0
27555070,20:10:13,20:10:13,6565,47,,,,16405.96,0
27555070,20:13:13,20:13:13,7977,48,,,,17774.68,0
27555070,20:13:55,20:13:55,7978,49,,,,18104.5,0
27555070,20:14:12,20:14:12,7979,50,,,,18246.49,0
27555070,20:15:00,20:15:00,10269,51,,,,18580.4,
27555070,20:15:44,20:15:44,10267,52,,,,18944.81,0
27555070,20:16:17,20:16:17,10265,53,,,,19221.61,0
27555070,20:18:01,20:18:01,10668,54,,,,19791.05,0
27555070,20:19:54,20:19:54,3078,55,,,,20314.86,0
27555070,20:20:45,20:20:45,3079,56,,,,20684.6,0
27555070,20:21:40,20:21:40,3053,57,,,,21019.38,0
27555070,20:22:06,20:22:06,3054,58,,,,21241.33,0
27555070,20:22:42,20:22:42,3055,59,,,,21523.62,0
27555070,20:23:02,20:23:02,3056,60,,,,21733.02,0
27555070,20:23:41,20:23:41,3057,61,,,,22008,0
27555070,20:24:11,20:24:11,3058,62,,,,22326.16,0
27555070,20:24:39,20:24:39,3059,63,,,,22501,0
27555070,20:25:21,20:25:21,3060,64,,,,22773.81,0
27555070,20:26:03,20:26:03,3061,65,,,,23146.63,0
27555070,20:26:41,20:26:41,3062,66,,,,23456.02,0
27555070,20:27:36,20:27:36,3063,67,,,,23991.12,0
27555070,20:30:00,20:30:00,6608,68,,1,,25266.58,
27635100,12:31:00,12:31:00,10444,1,,,1,0,
27635100,12:33:03,12:33:03,9767,2,,,,1238.64,0
27635100,12:33:46,12:33:46,9765,3,,,,1615.32,0
27635100,12:34:22,12:34:22,9763,4,,,,1925.84,0
27635100,12:35:07,12:35:07,10568,5,,,,2277.99,0
27635100,12:36:05,12:36:05,3276,6,,,,2791.43,0
27635100,12:36:55,12:36:55,3277,7,,,,3219.37,0
27635100,12:38:00,12:38:00,9625,8,,,,3744.7,
27635100,12:40:32,12:40:32,8537,9,,,,4721.68,0
27635100,12:41:39,12:41:39,9023,10,,,,5111.39,0
27635100,12:43:43,12:43:43,6971,11,,,,6011.35,0
27635100,12:44:29,12:44:29,8343,12,,,,6318.54,0
27635100,12:44:56,12:44:56,9510,13,,,,6482.47,0
27635100,12:46:00,12:46:00,3298,14,,,,6870.52,
27635100,12:46:24,12:46:24,9714,15,,,,7044.42,0
27635100,12:46:41,12:46:41,3299,16,,,,7196.27,0
27635100,12:47:14,12:47:14,3300,17,,,,7432.34,0
27635100,12:47:38,12:47:38,3301,18,,,,7662.38,0
27635100,12:48:08,12:48:08,3302,19,,,,7838.69,0
27635100,12:49:08,12:49:08,3303,20,,,,8258.48,0
27635100,12:50:04,12:50:04,3304,21,,,,8725.06,0
27635100,12:51:04,12:51:04,3316,22,,,,9339.93,0
27635100,12:51:43,12:51:43,3317,23,,,,9605.53,0
27635100,12:52:29,12:52:29,3318,24,,,,9873.07,0
27635100,12:52:46,12:52:46,3319,25,,,,10032.08,0
27635100,12:53:03,12:53:03,3320,26,,,,10175.92,0
27635100,12:54:01,12:54:01,3321,27,,,,10601.32,0
27635100,12:54:43,12:54:43,3322,28,,,,10954.38,0
27635100,12:55:55,12:55:55,5941,29,,,,11137.24,0
27635100,12:56:24,12:56:24,5942,30,,,,11435.47,0
27635100,12:57:00,12:57:00,9514,31,,,,11787.99,
27635100,12:58:00,12:58:00,9516,32,,,,12269.57,
27635100,12:59:00,12:59:00,9518,33,,,,12576.6,
27635100,13:00:10,13:00:10,3024,34,,,,13261.44,0
27635100,13:00:54,13:00:54,10590,35,,,,13680.4,0
27635100,13:01:27,13:01:27,3096,36,,,,13970.38,0
27635100,13:01:52,13:01:52,3097,37,,,,14187.2,0
27635100,13:02:39,13:02:39,3098,38,,,,14407.47,0
27635100,13:02:53,13:02:53,3099,39,,,,14530.9,0
27635100,13:04:00,13:04:00,3411,40,,,,14729.4,
27635100,13:04:39,13:04:39,3412,41,,,,15092.1,0
27635100,13:05:12,13:05:12,3413,42,,,,15393.52,0
27635100,13:05:33,13:05:33,7235,43,,,,15557.08,0
27635100,13:06:05,13:06:05,3415,44,,,,15847.89,0
27635100,13:06:35,13:06:35,3416,45,,,,16086.74,0
27635100,13:06:59,13:06:59,3417,46,,,,16265.74,0
27635100,13:07:16,13:07:16,6565,47,,,,16405.96,0
27635100,13:09:36,13:09:36,7977,48,,,,17774.68,0
27635100,13:10:09,13:10:09,7978,49,,,,18104.5,0
27635100,13:10:23,13:10:23,7979,50,,,,18246.49,0
27635100,13:11:00,13:11:00,10269,51,,,,18580.4,
27635100,13:11:38,13:11:38,10267,52,,,,18944.81,0
27635100,13:12:07,13:12:07,10265,53,,,,19221.61,0
27635100,13:13:37,13:13:37,10668,54,,,,19791.05,0
27635100,13:15:15,13:15:15,3078,55,,,,20314.86,0
27635100,13:15:59,13:15:59,3079,56,,,,20684.6,0
27635100,13:16:46,13:16:46,3053,57,,,,21019.38,0
27635100,13:17:09,13:17:09,3054,58,,,,21241.33,0
27635100,13:17:41,13:17:41,3055,59,,,,21523.62,0
27635100,13:17:58,13:17:58,3056,60,,,,21733.02,0
27635100,13:18:31,13:18:31,3057,61,,,,22008,0
27635100,13:18:58,13:18:58,3058,62,,,,22326.16,0
27635100,13:19:21,13:19:21,3059,63,,,,22501,0
27635100,13:19:58,13:19:58,3060,64,,,,22773.81,0
27635100,13:20:34,13:20:34,3061,65,,,,23146.63,0
27635100,13:21:07,13:21:07,3062,66,,,,23456.02,0
27635100,13:21:55,13:21:55,3063,67,,,,23991.12,0
27635100,13:24:00,13:24:00,6608,68,,1,,25266.58,
27906010,11:24:00,11:24:00,10444,1,,,1,0,
27906010,11:25:28,11:25:28,9767,2,,,,1238.64,0
27906010,11:25:58,11:25:58,9765,3,,,,1615.32,0
27906010,11:26:24,11:26:24,9763,4,,,,1925.84,0
27906010,11:26:56,11:26:56,10568,5,,,,2277.99,0
27906010,11:27:38,11:27:38,3276,6,,,,2791.43,0
27906010,11:28:13,11:28:13,3277,7,,,,3219.37,0
27906010,11:29:00,11:29:00,9625,8,,,,3744.7,
27906010,11:30:35,11:30:35,8537,9,,,,4721.68,0
27906010,11:31:17,11:31:17,9023,10,,,,5111.39,0
27906010,11:32:34,11:32:34,6971,11,,,,6011.35,0
27906010,11:33:03,11:33:03,8343,12,,,,6318.54,0
27906010,11:33:20,11:33:20,9510,13,,,,6482.47,0
27906010,11:34:00,11:34:00,3298,14,,,,6870.52,
27906010,11:34:22,11:34:22,9714,15,,,,7044.42,0
27906010,11:34:37,11:34:37,3299,16,,,,7196.27,0
27906010,11:35:07,11:35:07,3300,17,,,,7432.34,0
27906010,11:35:29,11:35:29,3301,18,,,,7662.38,0
27906010,11:35:57,11:35:57,3302,19,,,,7838.69,0
27906010,11:36:51,11:36:51,3303,20,,,,8258.48,0
27906010,11:37:42,11:37:42,3304,21,,,,8725.06,0
27906010,11:38:37,11:38:37,3316,22,,,,9339.93,0
27906010,11:39:12,11:39:12,3317,23,,,,9605.53,0
27906010,11:39:54,11:39:54,3318,24,,,,9873.07,0
27906010,11:40:09,11:40:09,3319,25,,,,10032.08,0
27906010,11:40:25,11:40:25,3320,26,,,,10175.92,0
27906010,11:41:17,11:41:17,3321,27,,,,10601.32,0
27906010,11:41:56,11:41:56,3322,28,,,,10954.38,0
27906010,11:43:01,11:43:01,5941,29,,,,11137.24,0
27906010,11:43:27,11:43:27,5942,30,,,,11435.47,0
27906010,11:44:00,11:44:00,9514,31,,,,11787.99,
27906010,11:46:00,11:46:00,9516,32,,,,12269.57,
27906010,11:48:00,11:48:00,9518,33,,,,12576.6,
27906010,11:49:10,11:49:10,3024,34,,,,13261.44,0
27906010,11:49:54,11:49:54,10590,35,,,,13680.4,0
27906010,11:50:27,11:50:27,3096,36,,,,13970.38,0
27906010,11:50:52,11:50:52,3097,37,,,,14187.2,0
27906010,11:51:39,11:51:39,3098,38,,,,14407.47,0
27906010,11:51:53,11:51:53,3099,39,,,,14530.9,0
27906010,11:53:00,11:53:00,3411,40,,,,14729.4,
27906010,11:53:50,11:53:50,3412,41,,,,15092.1,0
27906010,11:54:33,11:54:33,3413,42,,,,15393.52,0
27906010,11:55:00,11:55:00,7235,43,,,,15557.08,0
27906010,11:55:41,11:55:41,3415,44,,,,15847.89,0
27906010,11:56:20,11:56:20,3416,45,,,,16086.74,0
27906010,11:56:50,11:56:50,3417,46,,,,16265.74,0
27906010,11:57:13,11:57:13,6565,47,,,,16405.96,0
27906010,12:00:13,12:00:13,7977,48,,,,17774.68,0
27906010,12:00:55,12:00:55,7978,49,,,,18104.5,0
27906010,12:01:12,12:01:12,7979,50,,,,18246.49,0
27906010,12:02:00,12:02:00,10269,51,,,,18580.4,
27906010,12:02:44,12:02:44,10267,52,,,,18944.81,0
27906010,12:03:17,12:03:17,10265,53,,,,19221.61,0
27906010,12:05:01,12:05:01,10668,54,,,,19791.05,0
27906010,12:06:54,12:06:54,3078,55,,,,20314.86,0
27906010,12:07:45,12:07:45,3079,56,,,,20684.6,0
27906010,12:08:40,12:08:40,3053,57,,,,21019.38,0
27906010,12:09:06,12:09:06,3054,58,,,,21241.33,0
27906010,12:09:42,12:09:42,3055,59,,,,21523.62,0
27906010,12:10:02,12:10:02,3056,60,,,,21733.02,0
27906010,12:10:41,12:10:41,3057,61,,,,22008,0
27906010,12:11:11,12:11:11,3058,62,,,,22326.16,0
27906010,12:11:39,12:11:39,3059,63,,,,22501,0
27906010,12:12:21,12:12:21,3060,64,,,,22773.81,0
27906010,12:13:03,12:13:03,3061,65,,,,23146.63,0
27906010,12:13:41,12:13:41,3062,66,,,,23456.02,0
27906010,12:14:36,12:14:36,3063,67,,,,23991.12,0
27906010,12:17:00,12:17:00,6608,68,,1,,25266.58,
27906080,11:24:00,11:24:00,10444,1,,,1,0,
27906080,11:25:28,11:25:28,9767,2,,,,1238.64,0
27906080,11:25:58,11:25:58,9765,3,,,,1615.32,0
27906080,11:26:24,11:26:24,9763,4,,,,1925.84,0
27906080,11:26:56,11:26:56,10568,5,,,,2277.99,0
27906080,11:27:38,11:27:38,3276,6,,,,2791.43,0
27906080,11:28:13,11:28:13,3277,7,,,,3219.37,0
27906080,11:29:00,11:29:00,9625,8,,,,3744.7,
27906080,11:30:35,11:30:35,8537,9,,,,4721.68,0
27906080,11:31:17,11:31:17,9023,10,,,,5111.39,0
27906080,11:32:34,11:32:34,6971,11,,,,6011.35,0
27906080,11:33:03,11:33:03,8343,12,,,,6318.54,0
27906080,11:33:20,11:33:20,9510,13,,,,6482.47,0
27906080,11:34:00,11:34:00,3298,14,,,,6870.52,
27906080,11:34:22,11:34:22,9714,15,,,,7044.42,0
27906080,11:34:37,11:34:37,3299,16,,,,7196.27,0
27906080,11:35:07,11:35:07,3300,17,,,,7432.34,0
27906080,11:35:29,11:35:29,3301,18,,,,7662.38,0
27906080,11:35:57,11:35:57,3302,19,,,,7838.69,0
27906080,11:36:51,11:36:51,3303,20,,,,8258.48,0
27906080,11:37:42,11:37:42,3304,21,,,,8725.06,0
27906080,11:38:37,11:38:37,3316,22,,,,9339.93,0
27906080,11:39:12,11:39:12,3317,23,,,,9605.53,0
27906080,11:39:54,11:39:54,3318,24,,,,9873.07,0
27906080,11:40:09,11:40:09,3319,25,,,,10032.08,0
27906080,11:40:25,11:40:25,3320,26,,,,10175.92,0
27906080,11:41:17,11:41:17,3321,27,,,,10601.32,0
27906080,11:41:56,11:41:56,3322,28,,,,10954.38,0
27906080,11:43:01,11:43:01,5941,29,,,,11137.24,0
27906080,11:43:27,11:43:27,5942,30,,,,11435.47,0
27906080,11:44:00,11:44:00,9514,31,,,,11787.99,
27906080,11:46:00,11:46:00,9516,32,,,,12269.57,
27906080,11:48:00,11:48:00,9518,33,,,,12576.6,
27906080,11:49:10,11:49:10,3024,34,,,,13261.44,0
27906080,11:49:54,11:49:54,10590,35,,,,13680.4,0
27906080,11:50:27,11:50:27,3096,36,,,,13970.38,0
27906080,11:50:52,11:50:52,3097,37,,,,14187.2,0
27906080,11:51:39,11:51:39,3098,38,,,,14407.47,0
27906080,11:51:53,11:51:53,3099,39,,,,14530.9,0
27906080,11:53:00,11:53:00,3411,40,,,,14729.4,
27906080,11:53:50,11:53:50,3412,41,,,,15092.1,0
27906080,11:54:33,11:54:33,3413,42,,,,15393.52,0
27906080,11:55:00,11:55:00,7235,43,,,,15557.08,0
27906080,11:55:41,11:55:41,3415,44,,,,15847.89,0
27906080,11:56:20,11:56:20,3416,45,,,,16086.74,0
27906080,11:56:50,11:56:50,3417,46,,,,16265.74,0
27906080,11:57:13,11:57:13,6565,47,,,,16405.96,0
27906080,12:00:13,12:00:13,7977,48,,,,17774.68,0
27906080,12:00:55,12:00:55,7978,49,,,,18104.5,0
27906080,12:01:12,12:01:12,7979,50,,,,18246.49,0
27906080,12:02:00,12:02:00,10269,51,,,,18580.4,
27906080,12:02:44,12:02:44,10267,52,,,,18944.81,0
27906080,12:03:17,12:03:17,10265,53,,,,19221.61,0
27906080,12:05:01,12:05:01,10668,54,,,,19791.05,0
27906080,12:06:54,12:06:54,3078,55,,,,20314.86,0
27906080,12:07:45,12:07:45,3079,56,,,,20684.6,0
27906080,12:08:40,12:08:40,3053,57,,,,21019.38,0
27906080,12:09:06,12:09:06,3054,58,,,,21241.33,0
27906080,12:09:42,12:09:42,3055,59,,,,21523.62,0
27906080,12:10:02,12:10:02,3056,60,,,,21733.02,0
27906080,12:10:41,12:10:41,3057,61,,,,22008,0
27906080,12:11:11,12:11:11,3058,62,,,,22326.16,0
27906080,12:11:39,12:11:39,3059,63,,,,22501,0
27906080,12:12:21,12:12:21,3060,64,,,,22773.81,0
27906080,12:13:03,12:13:03,3061,65,,,,23146.63,0
27906080,12:13:41,12:13:41,3062,66,,,,23456.02,0
27906080,12:14:36,12:14:36,3063,67,,,,23991.12,0
27906080,12:17:00,12:17:00,6608,68,,1,,25266.58,
27906090,11:24:00,11:24:00,10444,1,,,1,0,
27906090,11:25:28,11:25:28,9767,2,,,,1238.64,0
27906090,11:25:58,11:25:58,9765,3,,,,1615.32,0
27906090,11:26:24,11:26:24,9763,4,,,,1925.84,0
27906090,11:26:56,11:26:56,10568,5,,,,2277.99,0
27906090,11:27:38,11:27:38,3276,6,,,,2791.43,0
27906090,11:28:13,11:28:13,3277,7,,,,3219.37,0
27906090,11:29:00,11:29:00,9625,8,,,,3744.7,
27906090,11:30:35,11:30:35,8537,9,,,,4721.68,0
27906090,11:31:17,11:31:17,9023,10,,,,5111.39,0
27906090,11:32:34,11:32:34,6971,11,,,,6011.35,0
27906090,11:33:03,11:33:03,8343,12,,,,6318.54,0
27906090,11:33:20,11:33:20,9510,13,,,,6482.47,0
27906090,11:34:00,11:34:00,3298,14,,,,6870.52,
27906090,11:34:22,11:34:22,9714,15,,,,7044.42,0
27906090,11:34:37,11:34:37,3299,16,,,,7196.27,0
27906090,11:35:07,11:35:07,3300,17,,,,7432.34,0
27906090,11:35:29,11:35:29,3301,18,,,,7662.38,0
27906090,11:35:57,11:35:57,3302,19,,,,7838.69,0
27906090,11:36:51,11:36:51,3303,20,,,,8258.48,0
27906090,11:37:42,11:37:42,3304,21,,,,8725.06,0
27906090,11:38:37,11:38:37,3316,22,,,,9339.93,0
27906090,11:39:12,11:39:12,3317,23,,,,9605.53,0
27906090,11:39:54,11:39:54,3318,24,,,,9873.07,0
27906090,11:40:09,11:40:09,3319,25,,,,10032.08,0
27906090,11:40:25,11:40:25,3320,26,,,,10175.92,0
27906090,11:41:17,11:41:17,3321,27,,,,10601.32,0
27906090,11:41:56,11:41:56,3322,28,,,,10954.38,0
27906090,11:43:01,11:43:01,5941,29,,,,11137.24,0
27906090,11:43:27,11:43:27,5942,30,,,,11435.47,0
27906090,11:44:00,11:44:00,9514,31,,,,11787.99,
27906090,11:46:00,11:46:00,9516,32,,,,12269.57,
27906090,11:48:00,11:48:00,9518,33,,,,12576.6,
27906090,11:49:10,11:49:10,3024,34,,,,13261.44,0
27906090,11:49:54,11:49:54,10590,35,,,,13680.4,0
27906090,11:50:27,11:50:27,3096,36,,,,13970.38,0
27906090,11:50:52,11:50:52,3097,37,,,,14187.2,0
27906090,11:51:39,11:51:39,3098,38,,,,14407.47,0
27906090,11:51:53,11:51:53,3099,39,,,,14530.9,0
27906090,11:53:00,11:53:00,3411,40,,,,14729.4,
27906090,11:53:50,11:53:50,3412,41,,,,15092.1,0
27906090,11:54:33,11:54:33,3413,42,,,,15393.52,0
27906090,11:55:00,11:55:00,7235,43,,,,15557.08,0
27906090,11:55:41,11:55:41,3415,44,,,,15847.89,0
27906090,11:56:20,11:56:20,3416,45,,,,16086.74,0
27906090,11:56:50,11:56:50,3417,46,,,,16265.74,0
27906090,11:57:13,11:57:13,6565,47,,,,16405.96,0
27906090,12:00:13,12:00:13,7977,48,,,,17774.68,0
27906090,12:00:55,12:00:55,7978,49,,,,18104.5,0
27906090,12:01:12,12:01:12,7979,50,,,,18246.49,0
27906090,12:02:00,12:02:00,10269,51,,,,18580.4,
27906090,12:02:44,12:02:44,10267,52,,,,18944.81,0
27906090,12:03:17,12:03:17,10265,53,,,,19221.61,0
27906090,12:05:01,12:05:01,10668,54,,,,19791.05,0
27906090,12:06:54,12:06:54,3078,55,,,,20314.86,0
27906090,12:07:45,12:07:45,3079,56,,,,20684.6,0
27906090,12:08:40,12:08:40,3053,57,,,,21019.38,0
27906090,12:09:06,12:09:06,3054,58,,,,21241.33,0
27906090,12:09:42,12:09:42,3055,59,,,,21523.62,0
27906090,12:10:02,12:10:02,3056,60,,,,21733.02,0
27906090,12:10:41,12:10:41,3057,61,,,,22008,0
27906090,12:11:11,12:11:11,3058,62,,,,22326.16,0
27906090,12:11:39,12:11:39,3059,63,,,,22501,0
27906090,12:12:21,12:12:21,3060,64,,,,22773.81,0
27906090,12:13:03,12:13:03,3061,65,,,,23146.63,0
27906090,12:13:41,12:13:41,3062,66,,,,23456.02,0
27906090,12:14:36,12:14:36,3063,67,,,,23991.12,0
27906090,12:17:00,12:17:00,6608,68,,1,,25266.58,
2796010,06:22:00,06:22:00,9518,1,,,1,0,
2796010,06:22:55,06:22:55,3024,2,,,,670.66,0
2796010,06:23:31,06:23:31,10590,3,,,,1088.3,0
2796010,06:23:57,06:23:57,3096,4,,,,1379.61,0
2796010,06:24:17,06:24:17,3097,5,,,,1596.44,0
2796010,06:24:54,06:24:54,3098,6,,,,1816.71,0
2796010,06:25:06,06:25:06,3099,7,,,,1940.14,0
2796010,06:26:00,06:26:00,3411,8,,,,2138.61,
2796010,06:26:50,06:26:50,3412,9,,,,2501.31,0
2796010,06:27:32,06:27:32,3413,10,,,,2802.7,0
2796010,06:27:59,06:27:59,7235,11,,,,2966.26,0
2796010,06:28:38,06:28:38,3415,12,,,,3257.07,0
2796010,06:29:16,06:29:16,3416,13,,,,3495.9,0
2796010,06:29:47,06:29:47,3417,14,,,,3674.9,0
2796010,06:30:08,06:30:08,6565,15,,,,3815.99,0
2796010,06:33:10,06:33:10,7977,16,,,,5181.33,0
2796010,06:33:54,06:33:54,7978,17,,,,5511.15,0
2796010,06:34:11,06:34:11,7979,18,,,,5653.14,0
2796010,06:35:00,06:35:00,10269,19,,,,5987.19,
2796010,06:35:36,06:35:36,10267,20,,,,6351.52,0
2796010,06:36:09,06:36:09,10265,21,,,,6628.32,0
2796010,06:37:46,06:37:46,10668,22,,,,7197.6,0
2796010,06:39:33,06:39:33,3078,23,,,,7721.39,0
2796010,06:40:23,06:40:23,3079,24,,,,8091.15,0
2796010,06:41:15,06:41:15,3053,25,,,,8425.9,0
2796010,06:41:38,06:41:38,3054,26,,,,8647.8,0
2796010,06:42:11,06:42:11,3055,27,,,,8930.02,0
2796010,06:42:30,06:42:30,3056,28,,,,9139.42,0
2796010,06:43:05,06:43:05,3057,29,,,,9414.3,0
2796010,06:43:34,06:43:34,3058,30,,,,9732.46,0
2796010,06:44:01,06:44:01,3059,31,,,,9907.28,0
2796010,06:44:42,06:44:42,3060,32,,,,10180.09,0
2796010,06:45:22,06:45:22,3061,33,,,,10552.91,0
2796010,06:45:59,06:45:59,3062,34,,,,10862.3,0
2796010,06:46:56,06:46:56,3063,35,,,,11397.41,0
2796010,06:49:00,06:49:00,6608,36,,1,,12673.21,
2796080,06:22:00,06:22:00,9518,1,,,1,0,
2796080,06:22:55,06:22:55,3024,2,,,,670.66,0
2796080,06:23:31,06:23:31,10590,3,,,,1088.3,0
2796080,06:23:57,06:23:57,3096,4,,,,1379.61,0
2796080,06:24:17,06:24:17,3097,5,,,,1596.44,0
2796080,06:24:54,06:24:54,3098,6,,,,1816.71,0
2796080,06:25:06,06:25:06,3099,7,,,,1940.14,0
2796080,06:26:00,06:26:00,3411,8,,,,2138.61,
2796080,06:26:50,06:26:50,3412,9,,,,2501.31,0
2796080,06:27:32,06:27:32,3413,10,,,,2802.7,0
2796080,06:27:59,06:27:59,7235,11,,,,2966.26,0
2796080,06:28:38,06:28:38,3415,12,,,,3257.07,0
2796080,06:29:16,06:29:16,3416,13,,,,3495.9,0
2796080,06:29:47,06:29:47,3417,14,,,,3674.9,0
2796080,06:30:08,06:30:08,6565,15,,,,3815.99,0
2796080,06:33:10,06:33:10,7977,16,,,,5181.33,0
2796080,06:33:54,06:33:54,7978,17,,,,5511.15,0
2796080,06:34:11,06:34:11,7979,18,,,,5653.14,0
2796080,06:35:00,06:35:00,10269,19,,,,5987.19,
2796080,06:35:36,06:35:36,10267,20,,,,6351.52,0
2796080,06:36:09,06:36:09,10265,21,,,,6628.32,0
2796080,06:37:46,06:37:46,10668,22,,,,7197.6,0
2796080,06:39:33,06:39:33,3078,23,,,,7721.39,0
2796080,06:40:23,06:40:23,3079,24,,,,8091.15,0
2796080,06:41:15,06:41:15,3053,25,,,,8425.9,0
2796080,06:41:38,06:41:38,3054,26,,,,8647.8,0
2796080,06:42:11,06:42:11,3055,27,,,,8930.02,0
2796080,06:42:30,06:42:30,3056,28,,,,9139.42,0
2796080,06:43:05,06:43:05,3057,29,,,,9414.3,0
2796080,06:43:34,06:43:34,3058,30,,,,9732.46,0
2796080,06:44:01,06:44:01,3059,31,,,,9907.28,0
2796080,06:44:42,06:44:42,3060,32,,,,10180.09,0
2796080,06:45:22,06:45:22,3061,33,,,,10552.91,0
2796080,06:45:59,06:45:59,3062,34,,,,10862.3,0
2796080,06:46:56,06:46:56,3063,35,,,,11397.41,0
2796080,06:49:00,06:49:00,6608,36,,1,,12673.21,
2796090,06:22:00,06:22:00,9518,1,,,1,0,
2796090,06:22:55,06:22:55,3024,2,,,,670.66,0
2796090,06:23:31,06:23:31,10590,3,,,,1088.3,0
2796090,06:23:57,06:23:57,3096,4,,,,1379.61,0
2796090,06:24:17,06:24:17,3097,5,,,,1596.44,0
2796090,06:24:54,06:24:54,3098,6,,,,1816.71,0
2796090,06:25:06,06:25:06,3099,7,,,,1940.14,0
2796090,06:26:00,06:26:00,3411,8,,,,2138.61,
2796090,06:26:50,06:26:50,3412,9,,,,2501.31,0
2796090,06:27:32,06:27:32,3413,10,,,,2802.7,0
2796090,06:27:59,06:27:59,7235,11,,,,2966.26,0
2796090,06:28:38,06:28:38,3415,12,,,,3257.07,0
2796090,06:29:16,06:29:16,3416,13,,,,3495.9,0
2796090,06:29:47,06:29:47,3417,14,,,,3674.9,0
2796090,06:30:08,06:30:08,6565,15,,,,3815.99,0
2796090,06:33:10,06:33:10,7977,16,,,,5181.33,0
2796090,06:33:54,06:33:54,7978,17,,,,5511.15,0
2796090,06:34:11,06:34:11,7979,18,,,,5653.14,0
2796090,06:35:00,06:35:00,10269,19,,,,5987.19,
2796090,06:35:36,06:35:36,10267,20,,,,6351.52,0
2796090,06:36:09,06:36:09,10265,21,,,,6628.32,0
2796090,06:37:46,06:37:46,10668,22,,,,7197.6,0
2796090,06:39:33,06:39:33,3078,23,,,,7721.39,0
2796090,06:40:23,06:40:23,3079,24,,,,8091.15,0
2796090,06:41:15,06:41:15,3053,25,,,,8425.9,0
2796090,06:41:38,06:41:38,3054,26,,,,8647.8,0
2796090,06:42:11,06:42:11,3055,27,,,,8930.02,0
2796090,06:42:30,06:42:30,3056,28,,,,9139.42,0
2796090,06:43:05,06:43:05,3057,29,,,,9414.3,0
2796090,06:43:34,06:43:34,3058,30,,,,9732.46,0
2796090,06:44:01,06:44:01,3059,31,,,,9907.28,0
2796090,06:44:42,06:44:42,3060,32,,,,10180.09,0
2796090,06:45:22,06:45:22,3061,33,,,,10552.91,0
2796090,06:45:59,06:45:59,3062,34,,,,10862.3,0
2796090,06:46:56,06:46:56,3063,35,,,,11397.41,0
2796090,06:49:00,06:49:00,6608,36,,1,,12673.21,
28023020,07:27:00,07:27:00,10444,1,,,1,0,
28023020,07:29:03,07:29:03,9767,2,,,,1238.64,0
28023020,07:29:46,07:29:46,9765,3,,,,1615.32,0
28023020,07:30:22,07:30:22,9763,4,,,,1925.84,0
28023020,07:31:07,07:31:07,10568,5,,,,2277.99,0
28023020,07:32:05,07:32:05,3276,6,,,,2791.43,0
28023020,07:32:55,07:32:55,3277,7,,,,3219.37,0
28023020,07:34:00,07:34:00,9625,8,,,,3744.7,
28023020,07:36:51,07:36:51,8537,9,,,,4721.68,0
28023020,07:38:06,07:38:06,9023,10,,,,5111.39,0
28023020,07:40:26,07:40:26,6971,11,,,,6011.35,0
28023020,07:41:17,07:41:17,8343,12,,,,6318.54,0
28023020,07:41:48,07:41:48,9510,13,,,,6482.47,0
28023020,07:43:00,07:43:00,3298,14,,,,6870.52,
28023020,07:43:28,07:43:28,9714,15,,,,7044.42,0
28023020,07:43:49,07:43:49,3299,16,,,,7196.27,0
28023020,07:44:27,07:44:27,3300,17,,,,7432.34,0
28023020,07:44:56,07:44:56,3301,18,,,,7662.38,0
28023020,07:45:32,07:45:32,3302,19,,,,7838.69,0
28023020,07:46:43,07:46:43,3303,20,,,,8258.48,0
28023020,07:47:49,07:47:49,3304,21,,,,8725.06,0
28023020,07:49:00,07:49:00,3316,22,,,,9339.93,0
28023020,07:49:46,07:49:46,3317,23,,,,9605.53,0
28023020,07:50:40,07:50:40,3318,24,,,,9873.07,0
28023020,07:51:00,07:51:00,3319,25,,,,10032.08,0
28023020,07:51:20,07:51:20,3320,26,,,,10175.92,0
28023020,07:52:28,07:52:28,3321,27,,,,10601.32,0
28023020,07:53:19,07:53:19,3322,28,,,,10954.38,0
28023020,07:54:43,07:54:43,5941,29,,,,11137.24,0
28023020,07:55:17,07:55:17,5942,30,,,,11435.47,0
28023020,07:56:00,07:56:00,9514,31,,,,11787.99,
28023020,07:57:00,07:57:00,9516,32,,,,12269.57,
28023020,07:58:00,07:58:00,9518,33,,,,12576.6,
28023020,07:59:10,07:59:10,3024,34,,,,13261.44,0
28023020,07:59:54,07:59:54,10590,35,,,,13680.4,0
28023020,08:00:27,08:00:27,3096,36,,,,13970.38,0
28023020,08:00:52,08:00:52,3097,37,,,,14187.2,0
28023020,08:01:39,08:01:39,3098,38,,,,14407.47,0
28023020,08:01:53,08:01:53,3099,39,,,,14530.9,0
28023020,08:03:00,08:03:00,3411,40,,,,14729.4,
28023020,08:03:45,08:03:45,3412,41,,,,15092.1,0
28023020,08:04:23,08:04:23,3413,42,,,,15393.52,0
28023020,08:04:47,08:04:47,7235,43,,,,15557.08,0
28023020,08:05:23,08:05:23,3415,44,,,,15847.89,0
28023020,08:05:58,08:05:58,3416,45,,,,16086.74,0
28023020,08:06:25,08:06:25,3417,46,,,,16265.74,0
28023020,08:06:44,08:06:44,6565,47,,,,16405.96,0
28023020,08:09:24,08:09:24,7977,48,,,,17774.68,0
28023020,08:10:02,08:10:02,7978,49,,,,18104.5,0
28023020,08:10:17,08:10:17,7979,50,,,,18246.49,0
28023020,08:11:00,08:11:00,10269,51,,,,18580.4,
28023020,08:11:38,08:11:38,10267,52,,,,18944.81,0
28023020,08:12:07,08:12:07,10265,53,,,,19221.61,0
28023020,08:13:37,08:13:37,10668,54,,,,19791.05,0
28023020,08:15:15,08:15:15,3078,55,,,,20314.86,0
28023020,08:15:59,08:15:59,3079,56,,,,20684.6,0
28023020,08:16:46,08:16:46,3053,57,,,,21019.38,0
28023020,08:17:09,08:17:09,3054,58,,,,21241.33,0
28023020,08:17:41,08:17:41,3055,59,,,,21523.62,0
28023020,08:17:58,08:17:58,3056,60,,,,21733.02,0
28023020,08:18:31,08:18:31,3057,61,,,,22008,0
28023020,08:18:58,08:18:58,3058,62,,,,22326.16,0
28023020,08:19:21,08:19:21,3059,63,,,,22501,0
28023020,08:19:58,08:19:58,3060,64,,,,22773.81,0
28023020,08:20:34,08:20:34,3061,65,,,,23146.63,0
28023020,08:21:07,08:21:07,3062,66,,,,23456.02,0
28023020,08:21:55,08:21:55,3063,67,,,,23991.12,0
28023020,08:24:00,08:24:00,6608,68,,1,,25266.58,
28023030,07:27:00,07:27:00,10444,1,,,1,0,
28023030,07:29:03,07:29:03,9767,2,,,,1238.64,0
28023030,07:29:46,07:29:46,9765,3,,,,1615.32,0
28023030,07:30:22,07:30:22,9763,4,,,,1925.84,0
28023030,07:31:07,07:31:07,10568,5,,,,2277.99,0
28023030,07:32:05,07:32:05,3276,6,,,,2791.43,0
28023030,07:32:55,07:32:55,3277,7,,,,3219.37,0
28023030,07:34:00,07:34:00,9625,8,,,,3744.7,
28023030,07:36:51,07:36:51,8537,9,,,,4721.68,0
28023030,07:38:06,07:38:06,9023,10,,,,5111.39,0
28023030,07:40:26,07:40:26,6971,11,,,,6011.35,0
28023030,07:41:17,07:41:17,8343,12,,,,6318.54,0
28023030,07:41:48,07:41:48,9510,13,,,,6482.47,0
28023030,07:43:00,07:43:00,3298,14,,,,6870.52,
28023030,07:43:28,07:43:28,9714,15,,,,7044.42,0
28023030,07:43:49,07:43:49,3299,16,,,,7196.27,0
28023030,07:44:27,07:44:27,3300,17,,,,7432.34,0
28023030,07:44:56,07:44:56,3301,18,,,,7662.38,0
28023030,07:45:32,07:45:32,3302,19,,,,7838.69,0
28023030,07:46:43,07:46:43,3303,20,,,,8258.48,0
28023030,07:47:49,07:47:49,3304,21,,,,8725.06,0
28023030,07:49:00,07:49:00,3316,22,,,,9339.93,0
28023030,07:49:46,07:49:46,3317,23,,,,9605.53,0
28023030,07:50:40,07:50:40,3318,24,,,,9873.07,0
28023030,07:51:00,07:51:00,3319,25,,,,10032.08,0
28023030,07:51:20,07:51:20,3320,26,,,,10175.92,0
28023030,07:52:28,07:52:28,3321,27,,,,10601.32,0
28023030,07:53:19,07:53:19,3322,28,,,,10954.38,0
28023030,07:54:43,07:54:43,5941,29,,,,11137.24,0
28023030,07:55:17,07:55:17,5942,30,,,,11435.47,0
28023030,07:56:00,07:56:00,9514,31,,,,11787.99,
28023030,07:57:00,07:57:00,9516,32,,,,12269.57,
28023030,07:58:00,07:58:00,9518,33,,,,12576.6,
28023030,07:59:10,07:59:10,3024,34,,,,13261.44,0
28023030,07:59:54,07:59:54,10590,35,,,,13680.4,0
28023030,08:00:27,08:00:27,3096,36,,,,13970.38,0
28023030,08:00:52,08:00:52,3097,37,,,,14187.2,0
28023030,08:01:39,08:01:39,3098,38,,,,14407.47,0
28023030,08:01:53,08:01:53,3099,39,,,,14530.9,0
28023030,08:03:00,08:03:00,3411,40,,,,14729.4,
28023030,08:03:45,08:03:45,3412,41,,,,15092.1,0
28023030,08:04:23,08:04:23,3413,42,,,,15393.52,0
28023030,08:04:47,08:04:47,7235,43,,,,15557.08,0
28023030,08:05:23,08:05:23,3415,44,,,,15847.89,0
28023030,08:05:58,08:05:58,3416,45,,,,16086.74,0
28023030,08:06:25,08:06:25,3417,46,,,,16265.74,0
28023030,08:06:44,08:06:44,6565,47,,,,16405.96,0
28023030,08:09:24,08:09:24,7977,48,,,,17774.68,0
28023030,08:10:02,08:10:02,7978,49,,,,18104.5,0
28023030,08:10:17,08:10:17,7979,50,,,,18246.49,0
28023030,08:11:00,08:11:00,10269,51,,,,18580.4,
28023030,08:11:38,08:11:38,10267,52,,,,18944.81,0
28023030,08:12:07,08:12:07,10265,53,,,,19221.61,0
28023030,08:13:37,08:13:37,10668,54,,,,19791.05,0
28023030,08:15:15,08:15:15,3078,55,,,,20314.86,0
28023030,08:15:59,08:15:59,3079,56,,,,20684.6,0
28023030,08:16:46,08:16:46,3053,57,,,,21019.38,0
28023030,08:17:09,08:17:09,3054,58,,,,21241.33,0
28023030,08:17:41,08:17:41,3055,59,,,,21523.62,0
28023030,08:17:58,08:17:58,3056,60,,,,21733.02,0
28023030,08:18:31,08:18:31,3057,61,,,,22008,0
28023030,08:18:58,08:18:58,3058,62,,,,22326.16,0
28023030,08:19:21,08:19:21,3059,63,,,,22501,0
28023030,08:19:58,08:19:58,3060,64,,,,22773.81,0
28023030,08:20:34,08:20:34,3061,65,,,,23146.63,0
28023030,08:21:07,08:21:07,3062,66,,,,23456.02,0
28023030,08:21:55,08:21:55,3063,67,,,,23991.12,0
28023030,08:24:00,08:24:00,6608,68,,1,,25266.58,
28023040,07:27:00,07:27:00,10444,1,,,1,0,
28023040,07:29:03,07:29:03,9767,2,,,,1238.64,0
28023040,07:29:46,07:29:46,9765,3,,,,1615.32,0
28023040,07:30:22,07:30:22,9763,4,,,,1925.84,0
28023040,07:31:07,07:31:07,10568,5,,,,2277.99,0
28023040,07:32:05,07:32:05,3276,6,,,,2791.43,0
28023040,07:32:55,07:32:55,3277,7,,,,3219.37,0
28023040,07:34:00,07:34:00,9625,8,,,,3744.7,
28023040,07:36:51,07:36:51,8537,9,,,,4721.68,0
28023040,07:38:06,07:38:06,9023,10,,,,5111.39,0
28023040,07:40:26,07:40:26,6971,11,,,,6011.35,0
28023040,07:41:17,07:41:17,8343,12,,,,6318.54,0
28023040,07:41:48,07:41:48,9510,13,,,,6482.47,0
28023040,07:43:00,07:43:00,3298,14,,,,6870.52,
28023040,07:43:28,07:43:28,9714,15,,,,7044.42,0
28023040,07:43:49,07:43:49,3299,16,,,,7196.27,0
28023040,07:44:27,07:44:27,3300,17,,,,7432.34,0
28023040,07:44:56,07:44:56,3301,18,,,,7662.38,0
28023040,07:45:32,07:45:32,3302,19,,,,7838.69,0
28023040,07:46:43,07:46:43,3303,20,,,,8258.48,0
28023040,07:47:49,07:47:49,3304,21,,,,8725.06,0
28023040,07:49:00,07:49:00,3316,22,,,,9339.93,0
28023040,07:49:46,07:49:46,3317,23,,,,9605.53,0
28023040,07:50:40,07:50:40,3318,24,,,,9873.07,0
28023040,07:51:00,07:51:00,3319,25,,,,10032.08,0
28023040,07:51:20,07:51:20,3320,26,,,,10175.92,0
28023040,07:52:28,07:52:28,3321,27,,,,10601.32,0
28023040,07:53:19,07:53:19,3322,28,,,,10954.38,0
28023040,07:54:43,07:54:43,5941,29,,,,11137.24,0
28023040,07:55:17,07:55:17,5942,30,,,,11435.47,0
28023040,07:56:00,07:56:00,9514,31,,,,11787.99,
28023040,07:57:00,07:57:00,9516,32,,,,12269.57,
28023040,07:58:00,07:58:00,9518,33,,,,12576.6,
28023040,07:59:10,07:59:10,3024,34,,,,13261.44,0
28023040,07:59:54,07:59:54,10590,35,,,,13680.4,0
28023040,08:00:27,08:00:27,3096,36,,,,13970.38,0
28023040,08:00:52,08:00:52,3097,37,,,,14187.2,0
28023040,08:01:39,08:01:39,3098,38,,,,14407.47,0
28023040,08:01:53,08:01:53,3099,39,,,,14530.9,0
28023040,08:03:00,08:03:00,3411,40,,,,14729.4,
28023040,08:03:45,08:03:45,3412,41,,,,15092.1,0
28023040,08:04:23,08:04:23,3413,42,,,,15393.52,0
28023040,08:04:47,08:04:47,7235,43,,,,15557.08,0
28023040,08:05:23,08:05:23,3415,44,,,,15847.89,0
28023040,08:05:58,08:05:58,3416,45,,,,16086.74,0
28023040,08:06:25,08:06:25,3417,46,,,,16265.74,0
28023040,08:06:44,08:06:44,6565,47,,,,16405.96,0
28023040,08:09:24,08:09:24,7977,48,,,,17774.68,0
28023040,08:10:02,08:10:02,7978,49,,,,18104.5,0
28023040,08:10:17,08:10:17,7979,50,,,,18246.49,0
28023040,08:11:00,08:11:00,10269,51,,,,18580.4,
28023040,08:11:38,08:11:38,10267,52,,,,18944.81,0
28023040,08:12:07,08:12:07,10265,53,,,,19221.61,0
28023040,08:13:37,08:13:37,10668,54,,,,19791.05,0
28023040,08:15:15,08:15:15,3078,55,,,,20314.86,0
28023040,08:15:59,08:15:59,3079,56,,,,20684.6,0
28023040,08:16:46,08:16:46,3053,57,,,,21019.38,0
28023040,08:17:09,08:17:09,3054,58,,,,21241.33,0
28023040,08:17:41,08:17:41,3055,59,,,,21523.62,0
28023040,08:17:58,08:17:58,3056,60,,,,21733.02,0
28023040,08:18:31,08:18:31,3057,61,,,,22008,0
28023040,08:18:58,08:18:58,3058,62,,,,22326.16,0
28023040,08:19:21,08:19:21,3059,63,,,,22501,0
28023040,08:19:58,08:19:58,3060,64,,,,22773.81,0
28023040,08:20:34,08:20:34,3061,65,,,,23146.63,0
28023040,08:21:07,08:21:07,3062,66,,,,23456.02,0
28023040,08:21:55,08:21:55,3063,67,,,,23991.12,0
28023040,08:24:00,08:24:00,6608,68,,1,,25266.58,
28023050,07:27:00,07:27:00,10444,1,,,1,0,
28023050,07:29:03,07:29:03,9767,2,,,,1238.64,0
28023050,07:29:46,07:29:46,9765,3,,,,1615.32,0
28023050,07:30:22,07:30:22,9763,4,,,,1925.84,0
28023050,07:31:07,07:31:07,10568,5,,,,2277.99,0
28023050,07:32:05,07:32:05,3276,6,,,,2791.43,0
28023050,07:32:55,07:32:55,3277,7,,,,3219.37,0
28023050,07:34:00,07:34:00,9625,8,,,,3744.7,
28023050,07:36:51,07:36:51,8537,9,,,,4721.68,0
28023050,07:38:06,07:38:06,9023,10,,,,5111.39,0
28023050,07:40:26,07:40:26,6971,11,,,,6011.35,0
28023050,07:41:17,07:41:17,8343,12,,,,6318.54,0
28023050,07:41:48,07:41:48,9510,13,,,,6482.47,0
28023050,07:43:00,07:43:00,3298,14,,,,6870.52,
28023050,07:43:28,07:43:28,9714,15,,,,7044.42,0
28023050,07:43:49,07:43:49,3299,16,,,,7196.27,0
28023050,07:44:27,07:44:27,3300,17,,,,7432.34,0
28023050,07:44:56,07:44:56,3301,18,,,,7662.38,0
28023050,07:45:32,07:45:32,3302,19,,,,7838.69,0
28023050,07:46:43,07:46:43,3303,20,,,,8258.48,0
28023050,07:47:49,07:47:49,3304,21,,,,8725.06,0
28023050,07:49:00,07:49:00,3316,22,,,,9339.93,0
28023050,07:49:46,07:49:46,3317,23,,,,9605.53,0
28023050,07:50:40,07:50:40,3318,24,,,,9873.07,0
28023050,07:51:00,07:51:00,3319,25,,,,10032.08,0
28023050,07:51:20,07:51:20,3320,26,,,,10175.92,0
28023050,07:52:28,07:52:28,3321,27,,,,10601.32,0
28023050,07:53:19,07:53:19,3322,28,,,,10954.38,0
28023050,07:54:43,07:54:43,5941,29,,,,11137.24,0
28023050,07:55:17,07:55:17,5942,30,,,,11435.47,0
28023050,07:56:00,07:56:00,9514,31,,,,11787.99,
28023050,07:57:00,07:57:00,9516,32,,,,12269.57,
28023050,07:58:00,07:58:00,9518,33,,,,12576.6,
28023050,07:59:10,07:59:10,3024,34,,,,13261.44,0
28023050,07:59:54,07:59:54,10590,35,,,,13680.4,0
28023050,08:00:27,08:00:27,3096,36,,,,13970.38,0
28023050,08:00:52,08:00:52,3097,37,,,,14187.2,0
28023050,08:01:39,08:01:39,3098,38,,,,14407.47,0
28023050,08:01:53,08:01:53,3099,39,,,,14530.9,0
28023050,08:03:00,08:03:00,3411,40,,,,14729.4,
28023050,08:03:45,08:03:45,3412,41,,,,15092.1,0
28023050,08:04:23,08:04:23,3413,42,,,,15393.52,0
28023050,08:04:47,08:04:47,7235,43,,,,15557.08,0
28023050,08:05:23,08:05:23,3415,44,,,,15847.89,0
28023050,08:05:58,08:05:58,3416,45,,,,16086.74,0
28023050,08:06:25,08:06:25,3417,46,,,,16265.74,0
28023050,08:06:44,08:06:44,6565,47,,,,16405.96,0
28023050,08:09:24,08:09:24,7977,48,,,,17774.68,0
28023050,08:10:02,08:10:02,7978,49,,,,18104.5,0
28023050,08:10:17,08:10:17,7979,50,,,,18246.49,0
28023050,08:11:00,08:11:00,10269,51,,,,18580.4,
28023050,08:11:38,08:11:38,10267,52,,,,18944.81,0
28023050,08:12:07,08:12:07,10265,53,,,,19221.61,0
28023050,08:13:37,08:13:37,10668,54,,,,19791.05,0
28023050,08:15:15,08:15:15,3078,55,,,,20314.86,0
28023050,08:15:59,08:15:59,3079,56,,,,20684.6,0
28023050,08:16:46,08:16:46,3053,57,,,,21019.38,0
28023050,08:17:09,08:17:09,3054,58,,,,21241.33,0
28023050,08:17:41,08:17:41,3055,59,,,,21523.62,0
28023050,08:17:58,08:17:58,3056,60,,,,21733.02,0
28023050,08:18:31,08:18:31,3057,61,,,,22008,0
28023050,08:18:58,08:18:58,3058,62,,,,22326.16,0
28023050,08:19:21,08:19:21,3059,63,,,,22501,0
28023050,08:19:58,08:19:58,3060,64,,,,22773.81,0
28023050,08:20:34,08:20:34,3061,65,,,,23146.63,0
28023050,08:21:07,08:21:07,3062,66,,,,23456.02,0
28023050,08:21:55,08:21:55,3063,67,,,,23991.12,0
28023050,08:24:00,08:24:00,6608,68,,1,,25266.58,
28023060,07:27:00,07:27:00,10444,1,,,1,0,
28023060,07:29:03,07:29:03,9767,2,,,,1238.64,0
28023060,07:29:46,07:29:46,9765,3,,,,1615.32,0
28023060,07:30:22,07:30:22,9763,4,,,,1925.84,0
28023060,07:31:07,07:31:07,10568,5,,,,2277.99,0
28023060,07:32:05,07:32:05,3276,6,,,,2791.43,0
28023060,07:32:55,07:32:55,3277,7,,,,3219.37,0
28023060,07:34:00,07:34:00,9625,8,,,,3744.7,
28023060,07:36:51,07:36:51,8537,9,,,,4721.68,0
28023060,07:38:06,07:38:06,9023,10,,,,5111.39,0
28023060,07:40:26,07:40:26,6971,11,,,,6011.35,0
28023060,07:41:17,07:41:17,8343,12,,,,6318.54,0
28023060,07:41:48,07:41:48,9510,13,,,,6482.47,0
28023060,07:43:00,07:43:00,3298,14,,,,6870.52,
28023060,07:43:28,07:43:28,9714,15,,,,7044.42,0
28023060,07:43:49,07:43:49,3299,16,,,,7196.27,0
28023060,07:44:27,07:44:27,3300,17,,,,7432.34,0
28023060,07:44:56,07:44:56,3301,18,,,,7662.38,0
28023060,07:45:32,07:45:32,3302,19,,,,7838.69,0
28023060,07:46:43,07:46:43,3303,20,,,,8258.48,0
28023060,07:47:49,07:47:49,3304,21,,,,8725.06,0
28023060,07:49:00,07:49:00,3316,22,,,,9339.93,0
28023060,07:49:46,07:49:46,3317,23,,,,9605.53,0
28023060,07:50:40,07:50:40,3318,24,,,,9873.07,0
28023060,07:51:00,07:51:00,3319,25,,,,10032.08,0
28023060,07:51:20,07:51:20,3320,26,,,,10175.92,0
28023060,07:52:28,07:52:28,3321,27,,,,10601.32,0
28023060,07:53:19,07:53:19,3322,28,,,,10954.38,0
28023060,07:54:43,07:54:43,5941,29,,,,11137.24,0
28023060,07:55:17,07:55:17,5942,30,,,,11435.47,0
28023060,07:56:00,07:56:00,9514,31,,,,11787.99,
28023060,07:57:00,07:57:00,9516,32,,,,12269.57,
28023060,07:58:00,07:58:00,9518,33,,,,12576.6,
28023060,07:59:10,07:59:10,3024,34,,,,13261.44,0
28023060,07:59:54,07:59:54,10590,35,,,,13680.4,0
28023060,08:00:27,08:00:27,3096,36,,,,13970.38,0
28023060,08:00:52,08:00:52,3097,37,,,,14187.2,0
28023060,08:01:39,08:01:39,3098,38,,,,14407.47,0
28023060,08:01:53,08:01:53,3099,39,,,,14530.9,0
28023060,08:03:00,08:03:00,3411,40,,,,14729.4,
28023060,08:03:45,08:03:45,3412,41,,,,15092.1,0
28023060,08:04:23,08:04:23,3413,42,,,,15393.52,0
28023060,08:04:47,08:04:47,7235,43,,,,15557.08,0
28023060,08:05:23,08:05:23,3415,44,,,,15847.89,0
28023060,08:05:58,08:05:58,3416,45,,,,16086.74,0
28023060,08:06:25,08:06:25,3417,46,,,,16265.74,0
28023060,08:06:44,08:06:44,6565,47,,,,16405.96,0
28023060,08:09:24,08:09:24,7977,48,,,,17774.68,0
28023060,08:10:02,08:10:02,7978,49,,,,18104.5,0
28023060,08:10:17,08:10:17,7979,50,,,,18246.49,0
28023060,08:11:00,08:11:00,10269,51,,,,18580.4,
28023060,08:11:38,08:11:38,10267,52,,,,18944.81,0
28023060,08:12:07,08:12:07,10265,53,,,,19221.61,0
28023060,08:13:37,08:13:37,10668,54,,,,19791.05,0
28023060,08:15:15,08:15:15,3078,55,,,,20314.86,0
28023060,08:15:59,08:15:59,3079,56,,,,20684.6,0
28023060,08:16:46,08:16:46,3053,57,,,,21019.38,0
28023060,08:17:09,08:17:09,3054,58,,,,21241.33,0
28023060,08:17:41,08:17:41,3055,59,,,,21523.62,0
28023060,08:17:58,08:17:58,3056,60,,,,21733.02,0
28023060,08:18:31,08:18:31,3057,61,,,,22008,0
28023060,08:18:58,08:18:58,3058,62,,,,22326.16,0
28023060,08:19:21,08:19:21,3059,63,,,,22501,0
28023060,08:19:58,08:19:58,3060,64,,,,22773.81,0
28023060,08:20:34,08:20:34,3061,65,,,,23146.63,0
28023060,08:21:07,08:21:07,3062,66,,,,23456.02,0
28023060,08:21:55,08:21:55,3063,67,,,,23991.12,0
28023060,08:24:00,08:24:00,6608,68,,1,,25266.58,
28701010,14:24:00,14:24:00,10444,1,,,1,0,
28701010,14:25:28,14:25:28,9767,2,,,,1238.64,0
28701010,14:25:58,14:25:58,9765,3,,,,1615.32,0
28701010,14:26:24,14:26:24,9763,4,,,,1925.84,0
28701010,14:26:56,14:26:56,10568,5,,,,2277.99,0
28701010,14:27:38,14:27:38,3276,6,,,,2791.43,0
28701010,14:28:13,14:28:13,3277,7,,,,3219.37,0
28701010,14:29:00,14:29:00,9625,8,,,,3744.7,
28701010,14:30:35,14:30:35,8537,9,,,,4721.68,0
28701010,14:31:17,14:31:17,9023,10,,,,5111.39,0
28701010,14:32:34,14:32:34,6971,11,,,,6011.35,0
28701010,14:33:03,14:33:03,8343,12,,,,6318.54,0
28701010,14:33:20,14:33:20,9510,13,,,,6482.47,0
28701010,14:34:00,14:34:00,3298,14,,,,6870.52,
28701010,14:34:22,14:34:22,9714,15,,,,7044.42,0
28701010,14:34:37,14:34:37,3299,16,,,,7196.27,0
28701010,14:35:07,14:35:07,3300,17,,,,7432.34,0
28701010,14:35:29,14:35:29,3301,18,,,,7662.38,0
28701010,14:35:57,14:35:57,3302,19,,,,7838.69,0
28701010,14:36:51,14:36:51,3303,20,,,,8258.48,0
28701010,14:37:42,14:37:42,3304,21,,,,8725.06,0
28701010,14:38:37,14:38:37,3316,22,,,,9339.93,0
28701010,14:39:12,14:39:12,3317,23,,,,9605.53,0
28701010,14:39:54,14:39:54,3318,24,,,,9873.07,0
28701010,14:40:09,14:40:09,3319,25,,,,10032.08,0
28701010,14:40:25,14:40:25,3320,26,,,,10175.92,0
28701010,14:41:17,14:41:17,3321,27,,,,10601.32,0
28701010,14:41:56,14:41:56,3322,28,,,,10954.38,0
28701010,14:43:01,14:43:01,5941,29,,,,11137.24,0
28701010,14:43:27,14:43:27,5942,30,,,,11435.47,0
28701010,14:44:00,14:44:00,9514,31,,,,11787.99,
28701010,14:46:00,14:46:00,9516,32,,,,12269.57,
28701010,14:48:00,14:48:00,9518,33,,,,12576.6,
28701010,14:49:10,14:49:10,3024,34,,,,13261.44,0
28701010,14:49:54,14:49:54,10590,35,,,,13680.4,0
28701010,14:50:27,14:50:27,3096,36,,,,13970.38,0
28701010,14:50:52,14:50:52,3097,37,,,,14187.2,0
28701010,14:51:39,14:51:39,3098,38,,,,14407.47,0
28701010,14:51:53,14:51:53,3099,39,,,,14530.9,0
28701010,14:53:00,14:53:00,3411,40,,,,14729.4,
28701010,14:53:56,14:53:56,3412,41,,,,15092.1,0
28701010,14:54:43,14:54:43,3413,42,,,,15393.52,0
28701010,14:55:13,14:55:13,7235,43,,,,15557.08,0
28701010,14:55:59,14:55:59,3415,44,,,,15847.89,0
28701010,14:56:42,14:56:42,3416,45,,,,16086.74,0
28701010,14:57:16,14:57:16,3417,46,,,,16265.74,0
28701010,14:57:41,14:57:41,6565,47,,,,16405.96,0
28701010,15:01:01,15:01:01,7977,48,,,,17774.68,0
28701010,15:01:48,15:01:48,7978,49,,,,18104.5,0
28701010,15:02:07,15:02:07,7979,50,,,,18246.49,0
28701010,15:03:00,15:03:00,10269,51,,,,18580.4,
28701010,15:03:47,15:03:47,10267,52,,,,18944.81,0
28701010,15:04:23,15:04:23,10265,53,,,,19221.61,0
28701010,15:06:13,15:06:13,10668,54,,,,19791.05,0
28701010,15:08:14,15:08:14,3078,55,,,,20314.86,0
28701010,15:09:08,15:09:08,3079,56,,,,20684.6,0
28701010,15:10:07,15:10:07,3053,57,,,,21019.38,0
28701010,15:10:34,15:10:34,3054,58,,,,21241.33,0
28701010,15:11:13,15:11:13,3055,59,,,,21523.62,0
28701010,15:11:35,15:11:35,3056,60,,,,21733.02,0
28701010,15:12:15,15:12:15,3057,61,,,,22008,0
28701010,15:12:48,15:12:48,3058,62,,,,22326.16,0
28701010,15:13:17,15:13:17,3059,63,,,,22501,0
28701010,15:14:03,15:14:03,3060,64,,,,22773.81,0
28701010,15:14:47,15:14:47,3061,65,,,,23146.63,0
28701010,15:15:28,15:15:28,3062,66,,,,23456.02,0
28701010,15:16:26,15:16:26,3063,67,,,,23991.12,0
28701010,15:19:00,15:19:00,6608,68,,1,,25266.58,
28701080,14:24:00,14:24:00,10444,1,,,1,0,
28701080,14:25:28,14:25:28,9767,2,,,,1238.64,0
28701080,14:25:58,14:25:58,9765,3,,,,1615.32,0
28701080,14:26:24,14:26:24,9763,4,,,,1925.84,0
28701080,14:26:56,14:26:56,10568,5,,,,2277.99,0
28701080,14:27:38,14:27:38,3276,6,,,,2791.43,0
28701080,14:28:13,14:28:13,3277,7,,,,3219.37,0
28701080,14:29:00,14:29:00,9625,8,,,,3744.7,
28701080,14:30:35,14:30:35,8537,9,,,,4721.68,0
28701080,14:31:17,14:31:17,9023,10,,,,5111.39,0
28701080,14:32:34,14:32:34,6971,11,,,,6011.35,0
28701080,14:33:03,14:33:03,8343,12,,,,6318.54,0
28701080,14:33:20,14:33:20,9510,13,,,,6482.47,0
28701080,14:34:00,14:34:00,3298,14,,,,6870.52,
28701080,14:34:22,14:34:22,9714,15,,,,7044.42,0
28701080,14:34:37,14:34:37,3299,16,,,,7196.27,0
28701080,14:35:07,14:35:07,3300,17,,,,7432.34,0
28701080,14:35:29,14:35:29,3301,18,,,,7662.38,0
28701080,14:35:57,14:35:57,3302,19,,,,7838.69,0
28701080,14:36:51,14:36:51,3303,20,,,,8258.48,0
28701080,14:37:42,14:37:42,3304,21,,,,8725.06,0
28701080,14:38:37,14:38:37,3316,22,,,,9339.93,0
28701080,14:39:12,14:39:12,3317,23,,,,9605.53,0
28701080,14:39:54,14:39:54,3318,24,,,,9873.07,0
28701080,14:40:09,14:40:09,3319,25,,,,10032.08,0
28701080,14:40:25,14:40:25,3320,26,,,,10175.92,0
28701080,14:41:17,14:41:17,3321,27,,,,10601.32,0
28701080,14:41:56,14:41:56,3322,28,,,,10954.38,0
28701080,14:43:01,14:43:01,5941,29,,,,11137.24,0
28701080,14:43:27,14:43:27,5942,30,,,,11435.47,0
28701080,14:44:00,14:44:00,9514,31,,,,11787.99,
28701080,14:46:00,14:46:00,9516,32,,,,12269.57,
28701080,14:48:00,14:48:00,9518,33,,,,12576.6,
28701080,14:49:10,14:49:10,3024,34,,,,13261.44,0
28701080,14:49:54,14:49:54,10590,35,,,,13680.4,0
28701080,14:50:27,14:50:27,3096,36,,,,13970.38,0
28701080,14:50:52,14:50:52,3097,37,,,,14187.2,0
28701080,14:51:39,14:51:39,3098,38,,,,14407.47,0
28701080,14:51:53,14:51:53,3099,39,,,,14530.9,0
28701080,14:53:00,14:53:00,3411,40,,,,14729.4,
28701080,14:53:56,14:53:56,3412,41,,,,15092.1,0
28701080,14:54:43,14:54:43,3413,42,,,,15393.52,0
28701080,14:55:13,14:55:13,7235,43,,,,15557.08,0
28701080,14:55:59,14:55:59,3415,44,,,,15847.89,0
28701080,14:56:42,14:56:42,3416,45,,,,16086.74,0
28701080,14:57:16,14:57:16,3417,46,,,,16265.74,0
28701080,14:57:41,14:57:41,6565,47,,,,16405.96,0
28701080,15:01:01,15:01:01,7977,48,,,,17774.68,0
28701080,15:01:48,15:01:48,7978,49,,,,18104.5,0
28701080,15:02:07,15:02:07,7979,50,,,,18246.49,0
28701080,15:03:00,15:03:00,10269,51,,,,18580.4,
28701080,15:03:47,15:03:47,10267,52,,,,18944.81,0
28701080,15:04:23,15:04:23,10265,53,,,,19221.61,0
28701080,15:06:13,15:06:13,10668,54,,,,19791.05,0
28701080,15:08:14,15:08:14,3078,55,,,,20314.86,0
28701080,15:09:08,15:09:08,3079,56,,,,20684.6,0
28701080,15:10:07,15:10:07,3053,57,,,,21019.38,0
28701080,15:10:34,15:10:34,3054,58,,,,21241.33,0
28701080,15:11:13,15:11:13,3055,59,,,,21523.62,0
28701080,15:11:35,15:11:35,3056,60,,,,21733.02,0
28701080,15:12:15,15:12:15,3057,61,,,,22008,0
28701080,15:12:48,15:12:48,3058,62,,,,22326.16,0
28701080,15:13:17,15:13:17,3059,63,,,,22501,0
28701080,15:14:03,15:14:03,3060,64,,,,22773.81,0
28701080,15:14:47,15:14:47,3061,65,,,,23146.63,0
28701080,15:15:28,15:15:28,3062,66,,,,23456.02,0
28701080,15:16:26,15:16:26,3063,67,,,,23991.12,0
28701080,15:19:00,15:19:00,6608,68,,1,,25266.58,
28701090,14:24:00,14:24:00,10444,1,,,1,0,
28701090,14:25:28,14:25:28,9767,2,,,,1238.64,0
28701090,14:25:58,14:25:58,9765,3,,,,1615.32,0
28701090,14:26:24,14:26:24,9763,4,,,,1925.84,0
28701090,14:26:56,14:26:56,10568,5,,,,2277.99,0
28701090,14:27:38,14:27:38,3276,6,,,,2791.43,0
28701090,14:28:13,14:28:13,3277,7,,,,3219.37,0
28701090,14:29:00,14:29:00,9625,8,,,,3744.7,
28701090,14:30:35,14:30:35,8537,9,,,,4721.68,0
28701090,14:31:17,14:31:17,9023,10,,,,5111.39,0
28701090,14:32:34,14:32:34,6971,11,,,,6011.35,0
28701090,14:33:03,14:33:03,8343,12,,,,6318.54,0
28701090,14:33:20,14:33:20,9510,13,,,,6482.47,0
28701090,14:34:00,14:34:00,3298,14,,,,6870.52,
28701090,14:34:22,14:34:22,9714,15,,,,7044.42,0
28701090,14:34:37,14:34:37,3299,16,,,,7196.27,0
28701090,14:35:07,14:35:07,3300,17,,,,7432.34,0
28701090,14:35:29,14:35:29,3301,18,,,,7662.38,0
28701090,14:35:57,14:35:57,3302,19,,,,7838.69,0
28701090,14:36:51,14:36:51,3303,20,,,,8258.48,0
28701090,14:37:42,14:37:42,3304,21,,,,8725.06,0
28701090,14:38:37,14:38:37,3316,22,,,,9339.93,0
28701090,14:39:12,14:39:12,3317,23,,,,9605.53,0
28701090,14:39:54,14:39:54,3318,24,,,,9873.07,0
28701090,14:40:09,14:40:09,3319,25,,,,10032.08,0
28701090,14:40:25,14:40:25,3320,26,,,,10175.92,0
28701090,14:41:17,14:41:17,3321,27,,,,10601.32,0
28701090,14:41:56,14:41:56,3322,28,,,,10954.38,0
28701090,14:43:01,14:43:01,5941,29,,,,11137.24,0
28701090,14:43:27,14:43:27,5942,30,,,,11435.47,0
28701090,14:44:00,14:44:00,9514,31,,,,11787.99,
28701090,14:46:00,14:46:00,9516,32,,,,12269.57,
28701090,14:48:00,14:48:00,9518,33,,,,12576.6,
28701090,14:49:10,14:49:10,3024,34,,,,13261.44,0
28701090,14:49:54,14:49:54,10590,35,,,,13680.4,0
28701090,14:50:27,14:50:27,3096,36,,,,13970.38,0
28701090,14:50:52,14:50:52,3097,37,,,,14187.2,0
28701090,14:51:39,14:51:39,3098,38,,,,14407.47,0
28701090,14:51:53,14:51:53,3099,39,,,,14530.9,0
28701090,14:53:00,14:53:00,3411,40,,,,14729.4,
28701090,14:53:56,14:53:56,3412,41,,,,15092.1,0
28701090,14:54:43,14:54:43,3413,42,,,,15393.52,0
28701090,14:55:13,14:55:13,7235,43,,,,15557.08,0
28701090,14:55:59,14:55:59,3415,44,,,,15847.89,0
28701090,14:56:42,14:56:42,3416,45,,,,16086.74,0
28701090,14:57:16,14:57:16,3417,46,,,,16265.74,0
28701090,14:57:41,14:57:41,6565,47,,,,16405.96,0
28701090,15:01:01,15:01:01,7977,48,,,,17774.68,0
28701090,15:01:48,15:01:48,7978,49,,,,18104.5,0
28701090,15:02:07,15:02:07,7979,50,,,,18246.49,0
28701090,15:03:00,15:03:00,10269,51,,,,18580.4,
28701090,15:03:47,15:03:47,10267,52,,,,18944.81,0
28701090,15:04:23,15:04:23,10265,53,,,,19221.61,0
28701090,15:06:13,15:06:13,10668,54,,,,19791.05,0
28701090,15:08:14,15:08:14,3078,55,,,,20314.86,0
28701090,15:09:08,15:09:08,3079,56,,,,20684.6,0
28701090,15:10:07,15:10:07,3053,57,,,,21019.38,0
28701090,15:10:34,15:10:34,3054,58,,,,21241.33,0
28701090,15:11:13,15:11:13,3055,59,,,,21523.62,0
28701090,15:11:35,15:11:35,3056,60,,,,21733.02,0
28701090,15:12:15,15:12:15,3057,61,,,,22008,0
28701090,15:12:48,15:12:48,3058,62,,,,22326.16,0
28701090,15:13:17,15:13:17,3059,63,,,,22501,0
28701090,15:14:03,15:14:03,3060,64,,,,22773.81,0
28701090,15:14:47,15:14:47,3061,65,,,,23146.63,0
28701090,15:15:28,15:15:28,3062,66,,,,23456.02,0
28701090,15:16:26,15:16:26,3063,67,,,,23991.12,0
28701090,15:19:00,15:19:00,6608,68,,1,,25266.58,
29145070,09:07:00,09:07:00,10444,1,,,1,0,
29145070,09:08:28,09:08:28,9767,2,,,,1238.64,0
29145070,09:08:58,09:08:58,9765,3,,,,1615.32,0
29145070,09:09:24,09:09:24,9763,4,,,,1925.84,0
29145070,09:09:56,09:09:56,10568,5,,,,2277.99,0
29145070,09:10:38,09:10:38,3276,6,,,,2791.43,0
29145070,09:11:13,09:11:13,3277,7,,,,3219.37,0
29145070,09:12:00,09:12:00,9625,8,,,,3744.7,
29145070,09:13:35,09:13:35,8537,9,,,,4721.68,0
29145070,09:14:17,09:14:17,9023,10,,,,5111.39,0
29145070,09:15:34,09:15:34,6971,11,,,,6011.35,0
29145070,09:16:03,09:16:03,8343,12,,,,6318.54,0
29145070,09:16:20,09:16:20,9510,13,,,,6482.47,0
29145070,09:17:00,09:17:00,3298,14,,,,6870.52,
29145070,09:17:22,09:17:22,9714,15,,,,7044.42,0
29145070,09:17:37,09:17:37,3299,16,,,,7196.27,0
29145070,09:18:07,09:18:07,3300,17,,,,7432.34,0
29145070,09:18:29,09:18:29,3301,18,,,,7662.38,0
29145070,09:18:57,09:18:57,3302,19,,,,7838.69,0
29145070,09:19:51,09:19:51,3303,20,,,,8258.48,0
29145070,09:20:42,09:20:42,3304,21,,,,8725.06,0
29145070,09:21:37,09:21:37,3316,22,,,,9339.93,0
29145070,09:22:12,09:22:12,3317,23,,,,9605.53,0
29145070,09:22:54,09:22:54,3318,24,,,,9873.07,0
29145070,09:23:09,09:23:09,3319,25,,,,10032.08,0
29145070,09:23:25,09:23:25,3320,26,,,,10175.92,0
29145070,09:24:17,09:24:17,3321,27,,,,10601.32,0
29145070,09:24:56,09:24:56,3322,28,,,,10954.38,0
29145070,09:26:01,09:26:01,5941,29,,,,11137.24,0
29145070,09:26:27,09:26:27,5942,30,,,,11435.47,0
29145070,09:27:00,09:27:00,9514,31,,,,11787.99,
29145070,09:29:00,09:29:00,9516,32,,,,12269.57,
29145070,09:31:00,09:31:00,9518,33,,,,12576.6,
29145070,09:32:10,09:32:10,3024,34,,,,13261.44,0
29145070,09:32:54,09:32:54,10590,35,,,,13680.4,0
29145070,09:33:27,09:33:27,3096,36,,,,13970.38,0
29145070,09:33:52,09:33:52,3097,37,,,,14187.2,0
29145070,09:34:39,09:34:39,3098,38,,,,14407.47,0
29145070,09:34:53,09:34:53,3099,39,,,,14530.9,0
29145070,09:36:00,09:36:00,3411,40,,,,14729.4,
29145070,09:36:50,09:36:50,3412,41,,,,15092.1,0
29145070,09:37:33,09:37:33,3413,42,,,,15393.52,0
29145070,09:38:00,09:38:00,7235,43,,,,15557.08,0
29145070,09:38:41,09:38:41,3415,44,,,,15847.89,0
29145070,09:39:20,09:39:20,3416,45,,,,16086.74,0
29145070,09:39:50,09:39:50,3417,46,,,,16265.74,0
29145070,09:40:13,09:40:13,6565,47,,,,16405.96,0
29145070,09:43:13,09:43:13,7977,48,,,,17774.68,0
29145070,09:43:55,09:43:55,7978,49,,,,18104.5,0
29145070,09:44:12,09:44:12,7979,50,,,,18246.49,0
29145070,09:45:00,09:45:00,10269,51,,,,18580.4,
29145070,09:45:44,09:45:44,10267,52,,,,18944.81,0
29145070,09:46:17,09:46:17,10265,53,,,,19221.61,0
29145070,09:48:01,09:48:01,10668,54,,,,19791.05,0
29145070,09:49:54,09:49:54,3078,55,,,,20314.86,0
29145070,09:50:45,09:50:45,3079,56,,,,20684.6,0
29145070,09:51:40,09:51:40,3053,57,,,,21019.38,0
29145070,09:52:06,09:52:06,3054,58,,,,21241.33,0
29145070,09:52:42,09:52:42,3055,59,,,,21523.62,0
29145070,09:53:02,09:53:02,3056,60,,,,21733.02,0
29145070,09:53:41,09:53:41,3057,61,,,,22008,0
29145070,09:54:11,09:54:11,3058,62,,,,22326.16,0
29145070,09:54:39,09:54:39,3059,63,,,,22501,0
29145070,09:55:21,09:55:21,3060,64,,,,22773.81,0
29145070,09:56:03,09:56:03,3061,65,,,,23146.63,0
29145070,09:56:41,09:56:41,3062,66,,,,23456.02,0
29145070,09:57:36,09:57:36,3063,67,,,,23991.12,0
29145070,10:00:00,10:00:00,6608,68,,1,,25266.58,
2915100,17:55:00,17:55:00,10444,1,,,1,0,
2915100,17:57:21,17:57:21,9767,2,,,,1238.64,0
2915100,17:58:10,17:58:10,9765,3,,,,1615.32,0
2915100,17:58:51,17:58:51,9763,4,,,,1925.84,0
2915100,17:59:42,17:59:42,10568,5,,,,2277.99,0
2915100,18:00:49,18:00:49,3276,6,,,,2791.43,0
2915100,18:01:45,18:01:45,3277,7,,,,3219.37,0
2915100,18:03:00,18:03:00,9625,8,,,,3744.7,
2915100,18:06:10,18:06:10,8537,9,,,,4721.68,0
2915100,18:07:34,18:07:34,9023,10,,,,5111.39,0
2915100,18:10:09,18:10:09,6971,11,,,,6011.35,0
2915100,18:11:06,18:11:06,8343,12,,,,6318.54,0
2915100,18:11:40,18:11:40,9510,13,,,,6482.47,0
2915100,18:13:00,18:13:00,3298,14,,,,6870.52,
2915100,18:13:28,18:13:28,9714,15,,,,7044.42,0
2915100,18:13:49,18:13:49,3299,16,,,,7196.27,0
2915100,18:14:27,18:14:27,3300,17,,,,7432.34,0
2915100,18:14:56,18:14:56,3301,18,,,,7662.38,0
2915100,18:15:32,18:15:32,3302,19,,,,7838.69,0
2915100,18:16:43,18:16:43,3303,20,,,,8258.48,0
2915100,18:17:49,18:17:49,3304,21,,,,8725.06,0
2915100,18:19:00,18:19:00,3316,22,,,,9339.93,0
2915100,18:19:46,18:19:46,3317,23,,,,9605.53,0
2915100,18:20:40,18:20:40,3318,24,,,,9873.07,0
2915100,18:21:00,18:21:00,3319,25,,,,10032.08,0
2915100,18:21:20,18:21:20,3320,26,,,,10175.92,0
2915100,18:22:28,18:22:28,3321,27,,,,10601.32,0
2915100,18:23:19,18:23:19,3322,28,,,,10954.38,0
2915100,18:24:43,18:24:43,5941,29,,,,11137.24,0
2915100,18:25:17,18:25:17,5942,30,,,,11435.47,0
2915100,18:26:00,18:26:00,9514,31,,,,11787.99,
2915100,18:27:00,18:27:00,9516,32,,,,12269.57,
2915100,18:28:00,18:28:00,9518,33,,,,12576.6,
2915100,18:29:10,18:29:10,3024,34,,,,13261.44,0
2915100,18:29:54,18:29:54,10590,35,,,,13680.4,0
2915100,18:30:27,18:30:27,3096,36,,,,13970.38,0
2915100,18:30:52,18:30:52,3097,37,,,,14187.2,0
2915100,18:31:39,18:31:39,3098,38,,,,14407.47,0
2915100,18:31:53,18:31:53,3099,39,,,,14530.9,0
2915100,18:33:00,18:33:00,3411,40,,,,14729.4,
2915100,18:33:45,18:33:45,3412,41,,,,15092.1,0
2915100,18:34:23,18:34:23,3413,42,,,,15393.52,0
2915100,18:34:47,18:34:47,7235,43,,,,15557.08,0
2915100,18:35:23,18:35:23,3415,44,,,,15847.89,0
2915100,18:35:58,18:35:58,3416,45,,,,16086.74,0
2915100,18:36:25,18:36:25,3417,46,,,,16265.74,0
2915100,18:36:44,18:36:44,6565,47,,,,16405.96,0
2915100,18:39:24,18:39:24,7977,48,,,,17774.68,0
2915100,18:40:02,18:40:02,7978,49,,,,18104.5,0
2915100,18:40:17,18:40:17,7979,50,,,,18246.49,0
2915100,18:41:00,18:41:00,10269,51,,,,18580.4,
2915100,18:41:38,18:41:38,10267,52,,,,18944.81,0
2915100,18:42:07,18:42:07,10265,53,,,,19221.61,0
2915100,18:43:37,18:43:37,10668,54,,,,19791.05,0
2915100,18:45:15,18:45:15,3078,55,,,,20314.86,0
2915100,18:45:59,18:45:59,3079,56,,,,20684.6,0
2915100,18:46:46,18:46:46,3053,57,,,,21019.38,0
2915100,18:47:09,18:47:09,3054,58,,,,21241.33,0
2915100,18:47:41,18:47:41,3055,59,,,,21523.62,0
2915100,18:47:58,18:47:58,3056,60,,,,21733.02,0
2915100,18:48:31,18:48:31,3057,61,,,,22008,0
2915100,18:48:58,18:48:58,3058,62,,,,22326.16,0
2915100,18:49:21,18:49:21,3059,63,,,,22501,0
2915100,18:49:58,18:49:58,3060,64,,,,22773.81,0
2915100,18:50:34,18:50:34,3061,65,,,,23146.63,0
2915100,18:51:07,18:51:07,3062,66,,,,23456.02,0
2915100,18:51:55,18:51:55,3063,67,,,,23991.12,0
2915100,18:54:00,18:54:00,6608,68,,1,,25266.58,
29274020,14:30:00,14:30:00,10444,1,,,1,0,
29274020,14:32:03,14:32:03,9767,2,,,,1238.64,0
29274020,14:32:46,14:32:46,9765,3,,,,1615.32,0
29274020,14:33:22,14:33:22,9763,4,,,,1925.84,0
29274020,14:34:07,14:34:07,10568,5,,,,2277.99,0
29274020,14:35:05,14:35:05,3276,6,,,,2791.43,0
29274020,14:35:55,14:35:55,3277,7,,,,3219.37,0
29274020,14:37:00,14:37:00,9625,8,,,,3744.7,
29274020,14:39:32,14:39:32,8537,9,,,,4721.68,0
29274020,14:40:39,14:40:39,9023,10,,,,5111.39,0
29274020,14:42:43,14:42:43,6971,11,,,,6011.35,0
29274020,14:43:29,14:43:29,8343,12,,,,6318.54,0
29274020,14:43:56,14:43:56,9510,13,,,,6482.47,0
29274020,14:45:00,14:45:00,3298,14,,,,6870.52,
29274020,14:45:24,14:45:24,9714,15,,,,7044.42,0
29274020,14:45:41,14:45:41,3299,16,,,,7196.27,0
29274020,14:46:14,14:46:14,3300,17,,,,7432.34,0
29274020,14:46:38,14:46:38,3301,18,,,,7662.38,0
29274020,14:47:08,14:47:08,3302,19,,,,7838.69,0
29274020,14:48:08,14:48:08,3303,20,,,,8258.48,0
29274020,14:49:04,14:49:04,3304,21,,,,8725.06,0
29274020,14:50:04,14:50:04,3316,22,,,,9339.93,0
29274020,14:50:43,14:50:43,3317,23,,,,9605.53,0
29274020,14:51:29,14:51:29,3318,24,,,,9873.07,0
29274020,14:51:46,14:51:46,3319,25,,,,10032.08,0
29274020,14:52:03,14:52:03,3320,26,,,,10175.92,0
29274020,14:53:01,14:53:01,3321,27,,,,10601.32,0
29274020,14:53:43,14:53:43,3322,28,,,,10954.38,0
29274020,14:54:55,14:54:55,5941,29,,,,11137.24,0
29274020,14:55:24,14:55:24,5942,30,,,,11435.47,0
29274020,14:56:00,14:56:00,9514,31,,,,11787.99,
29274020,14:57:00,14:57:00,9516,32,,,,12269.57,
29274020,14:58:00,14:58:00,9518,33,,,,12576.6,
29274020,14:59:10,14:59:10,3024,34,,,,13261.44,0
29274020,14:59:54,14:59:54,10590,35,,,,13680.4,0
29274020,15:00:27,15:00:27,3096,36,,,,13970.38,0
29274020,15:00:52,15:00:52,3097,37,,,,14187.2,0
29274020,15:01:39,15:01:39,3098,38,,,,14407.47,0
29274020,15:01:53,15:01:53,3099,39,,,,14530.9,0
29274020,15:03:00,15:03:00,3411,40,,,,14729.4,
29274020,15:03:39,15:03:39,3412,41,,,,15092.1,0
29274020,15:04:12,15:04:12,3413,42,,,,15393.52,0
29274020,15:04:33,15:04:33,7235,43,,,,15557.08,0
29274020,15:05:05,15:05:05,3415,44,,,,15847.89,0
29274020,15:05:35,15:05:35,3416,45,,,,16086.74,0
29274020,15:05:59,15:05:59,3417,46,,,,16265.74,0
29274020,15:06:16,15:06:16,6565,47,,,,16405.96,0
29274020,15:08:36,15:08:36,7977,48,,,,17774.68,0
29274020,15:09:09,15:09:09,7978,49,,,,18104.5,0
29274020,15:09:23,15:09:23,7979,50,,,,18246.49,0
29274020,15:10:00,15:10:00,10269,51,,,,18580.4,
29274020,15:10:38,15:10:38,10267,52,,,,18944.81,0
29274020,15:11:07,15:11:07,10265,53,,,,19221.61,0
29274020,15:12:37,15:12:37,10668,54,,,,19791.05,0
29274020,15:14:15,15:14:15,3078,55,,,,20314.86,0
29274020,15:14:59,15:14:59,3079,56,,,,20684.6,0
29274020,15:15:46,15:15:46,3053,57,,,,21019.38,0
29274020,15:16:09,15:16:09,3054,58,,,,21241.33,0
29274020,15:16:41,15:16:41,3055,59,,,,21523.62,0
29274020,15:16:58,15:16:58,3056,60,,,,21733.02,0
29274020,15:17:31,15:17:31,3057,61,,,,22008,0
29274020,15:17:58,15:17:58,3058,62,,,,22326.16,0
29274020,15:18:21,15:18:21,3059,63,,,,22501,0
29274020,15:18:58,15:18:58,3060,64,,,,22773.81,0
29274020,15:19:34,15:19:34,3061,65,,,,23146.63,0
29274020,15:20:07,15:20:07,3062,66,,,,23456.02,0
29274020,15:20:55,15:20:55,3063,67,,,,23991.12,0
29274020,15:23:00,15:23:00,6608,68,,1,,25266.58,
29274030,14:30:00,14:30:00,10444,1,,,1,0,
29274030,14:32:03,14:32:03,9767,2,,,,1238.64,0
29274030,14:32:46,14:32:46,9765,3,,,,1615.32,0
29274030,14:33:22,14:33:22,9763,4,,,,1925.84,0
29274030,14:34:07,14:34:07,10568,5,,,,2277.99,0
29274030,14:35:05,14:35:05,3276,6,,,,2791.43,0
29274030,14:35:55,14:35:55,3277,7,,,,3219.37,0
29274030,14:37:00,14:37:00,9625,8,,,,3744.7,
29274030,14:39:32,14:39:32,8537,9,,,,4721.68,0
29274030,14:40:39,14:40:39,9023,10,,,,5111.39,0
29274030,14:42:43,14:42:43,6971,11,,,,6011.35,0
29274030,14:43:29,14:43:29,8343,12,,,,6318.54,0
29274030,14:43:56,14:43:56,9510,13,,,,6482.47,0
29274030,14:45:00,14:45:00,3298,14,,,,6870.52,
29274030,14:45:24,14:45:24,9714,15,,,,7044.42,0
29274030,14:45:41,14:45:41,3299,16,,,,7196.27,0
29274030,14:46:14,14:46:14,3300,17,,,,7432.34,0
29274030,14:46:38,14:46:38,3301,18,,,,7662.38,0
29274030,14:47:08,14:47:08,3302,19,,,,7838.69,0
29274030,14:48:08,14:48:08,3303,20,,,,8258.48,0
29274030,14:49:04,14:49:04,3304,21,,,,8725.06,0
29274030,14:50:04,14:50:04,3316,22,,,,9339.93,0
29274030,14:50:43,14:50:43,3317,23,,,,9605.53,0
29274030,14:51:29,14:51:29,3318,24,,,,9873.07,0
29274030,14:51:46,14:51:46,3319,25,,,,10032.08,0
29274030,14:52:03,14:52:03,3320,26,,,,10175.92,0
29274030,14:53:01,14:53:01,3321,27,,,,10601.32,0
29274030,14:53:43,14:53:43,3322,28,,,,10954.38,0
29274030,14:54:55,14:54:55,5941,29,,,,11137.24,0
29274030,14:55:24,14:55:24,5942,30,,,,11435.47,0
29274030,14:56:00,14:56:00,9514,31,,,,11787.99,
29274030,14:57:00,14:57:00,9516,32,,,,12269.57,
29274030,14:58:00,14:58:00,9518,33,,,,12576.6,
29274030,14:59:10,14:59:10,3024,34,,,,13261.44,0
29274030,14:59:54,14:59:54,10590,35,,,,13680.4,0
29274030,15:00:27,15:00:27,3096,36,,,,13970.38,0
29274030,15:00:52,15:00:52,3097,37,,,,14187.2,0
29274030,15:01:39,15:01:39,3098,38,,,,14407.47,0
29274030,15:01:53,15:01:53,3099,39,,,,14530.9,0
29274030,15:03:00,15:03:00,3411,40,,,,14729.4,
29274030,15:03:39,15:03:39,3412,41,,,,15092.1,0
29274030,15:04:12,15:04:12,3413,42,,,,15393.52,0
29274030,15:04:33,15:04:33,7235,43,,,,15557.08,0
29274030,15:05:05,15:05:05,3415,44,,,,15847.89,0
29274030,15:05:35,15:05:35,3416,45,,,,16086.74,0
29274030,15:05:59,15:05:59,3417,46,,,,16265.74,0
29274030,15:06:16,15:06:16,6565,47,,,,16405.96,0
29274030,15:08:36,15:08:36,7977,48,,,,17774.68,0
29274030,15:09:09,15:09:09,7978,49,,,,18104.5,0
29274030,15:09:23,15:09:23,7979,50,,,,18246.49,0
29274030,15:10:00,15:10:00,10269,51,,,,18580.4,
29274030,15:10:38,15:10:38,10267,52,,,,18944.81,0
29274030,15:11:07,15:11:07,10265,53,,,,19221.61,0
29274030,15:12:37,15:12:37,10668,54,,,,19791.05,0
29274030,15:14:15,15:14:15,3078,55,,,,20314.86,0
29274030,15:14:59,15:14:59,3079,56,,,,20684.6,0
29274030,15:15:46,15:15:46,3053,57,,,,21019.38,0
29274030,15:16:09,15:16:09,3054,58,,,,21241.33,0
29274030,15:16:41,15:16:41,3055,59,,,,21523.62,0
29274030,15:16:58,15:16:58,3056,60,,,,21733.02,0
29274030,15:17:31,15:17:31,3057,61,,,,22008,0
29274030,15:17:58,15:17:58,3058,62,,,,22326.16,0
29274030,15:18:21,15:18:21,3059,63,,,,22501,0
29274030,15:18:58,15:18:58,3060,64,,,,22773.81,0
29274030,15:19:34,15:19:34,3061,65,,,,23146.63,0
29274030,15:20:07,15:20:07,3062,66,,,,23456.02,0
29274030,15:20:55,15:20:55,3063,67,,,,23991.12,0
29274030,15:23:00,15:23:00,6608,68,,1,,25266.58,
29274040,14:30:00,14:30:00,10444,1,,,1,0,
29274040,14:32:03,14:32:03,9767,2,,,,1238.64,0
29274040,14:32:46,14:32:46,9765,3,,,,1615.32,0
29274040,14:33:22,14:33:22,9763,4,,,,1925.84,0
29274040,14:34:07,14:34:07,10568,5,,,,2277.99,0
29274040,14:35:05,14:35:05,3276,6,,,,2791.43,0
29274040,14:35:55,14:35:55,3277,7,,,,3219.37,0
29274040,14:37:00,14:37:00,9625,8,,,,3744.7,
29274040,14:39:32,14:39:32,8537,9,,,,4721.68,0
29274040,14:40:39,14:40:39,9023,10,,,,5111.39,0
29274040,14:42:43,14:42:43,6971,11,,,,6011.35,0
29274040,14:43:29,14:43:29,8343,12,,,,6318.54,0
29274040,14:43:56,14:43:56,9510,13,,,,6482.47,0
29274040,14:45:00,14:45:00,3298,14,,,,6870.52,
29274040,14:45:24,14:45:24,9714,15,,,,7044.42,0
29274040,14:45:41,14:45:41,3299,16,,,,7196.27,0
29274040,14:46:14,14:46:14,3300,17,,,,7432.34,0
29274040,14:46:38,14:46:38,3301,18,,,,7662.38,0
29274040,14:47:08,14:47:08,3302,19,,,,7838.69,0
29274040,14:48:08,14:48:08,3303,20,,,,8258.48,0
29274040,14:49:04,14:49:04,3304,21,,,,8725.06,0
29274040,14:50:04,14:50:04,3316,22,,,,9339.93,0
29274040,14:50:43,14:50:43,3317,23,,,,9605.53,0
29274040,14:51:29,14:51:29,3318,24,,,,9873.07,0
29274040,14:51:46,14:51:46,3319,25,,,,10032.08,0
29274040,14:52:03,14:52:03,3320,26,,,,10175.92,0
29274040,14:53:01,14:53:01,3321,27,,,,10601.32,0
29274040,14:53:43,14:53:43,3322,28,,,,10954.38,0
29274040,14:54:55,14:54:55,5941,29,,,,11137.24,0
29274040,14:55:24,14:55:24,5942,30,,,,11435.47,0
29274040,14:56:00,14:56:00,9514,31,,,,11787.99,
29274040,14:57:00,14:57:00,9516,32,,,,12269.57,
29274040,14:58:00,14:58:00,9518,33,,,,12576.6,
29274040,14:59:10,14:59:10,3024,34,,,,13261.44,0
29274040,14:59:54,14:59:54,10590,35,,,,13680.4,0
29274040,15:00:27,15:00:27,3096,36,,,,13970.38,0
29274040,15:00:52,15:00:52,3097,37,,,,14187.2,0
29274040,15:01:39,15:01:39,3098,38,,,,14407.47,0
29274040,15:01:53,15:01:53,3099,39,,,,14530.9,0
29274040,15:03:00,15:03:00,3411,40,,,,14729.4,
29274040,15:03:39,15:03:39,3412,41,,,,15092.1,0
29274040,15:04:12,15:04:12,3413,42,,,,15393.52,0
29274040,15:04:33,15:04:33,7235,43,,,,15557.08,0
29274040,15:05:05,15:05:05,3415,44,,,,15847.89,0
29274040,15:05:35,15:05:35,3416,45,,,,16086.74,0
29274040,15:05:59,15:05:59,3417,46,,,,16265.74,0
29274040,15:06:16,15:06:16,6565,47,,,,16405.96,0
29274040,15:08:36,15:08:36,7977,48,,,,17774.68,0
29274040,15:09:09,15:09:09,7978,49,,,,18104.5,0
29274040,15:09:23,15:09:23,7979,50,,,,18246.49,0
29274040,15:10:00,15:10:00,10269,51,,,,18580.4,
29274040,15:10:38,15:10:38,10267,52,,,,18944.81,0
29274040,15:11:07,15:11:07,10265,53,,,,19221.61,0
29274040,15:12:37,15:12:37,10668,54,,,,19791.05,0
29274040,15:14:15,15:14:15,3078,55,,,,20314.86,0
29274040,15:14:59,15:14:59,3079,56,,,,20684.6,0
29274040,15:15:46,15:15:46,3053,57,,,,21019.38,0
29274040,15:16:09,15:16:09,3054,58,,,,21241.33,0
29274040,15:16:41,15:16:41,3055,59,,,,21523.62,0
29274040,15:16:58,15:16:58,3056,60,,,,21733.02,0
29274040,15:17:31,15:17:31,3057,61,,,,22008,0
29274040,15:17:58,15:17:58,3058,62,,,,22326.16,0
29274040,15:18:21,15:18:21,3059,63,,,,22501,0
29274040,15:18:58,15:18:58,3060,64,,,,22773.81,0
29274040,15:19:34,15:19:34,3061,65,,,,23146.63,0
29274040,15:20:07,15:20:07,3062,66,,,,23456.02,0
29274040,15:20:55,15:20:55,3063,67,,,,23991.12,0
29274040,15:23:00,15:23:00,6608,68,,1,,25266.58,
29274050,14:30:00,14:30:00,10444,1,,,1,0,
29274050,14:32:03,14:32:03,9767,2,,,,1238.64,0
29274050,14:32:46,14:32:46,9765,3,,,,1615.32,0
29274050,14:33:22,14:33:22,9763,4,,,,1925.84,0
29274050,14:34:07,14:34:07,10568,5,,,,2277.99,0
29274050,14:35:05,14:35:05,3276,6,,,,2791.43,0
29274050,14:35:55,14:35:55,3277,7,,,,3219.37,0
29274050,14:37:00,14:37:00,9625,8,,,,3744.7,
29274050,14:39:32,14:39:32,8537,9,,,,4721.68,0
29274050,14:40:39,14:40:39,9023,10,,,,5111.39,0
29274050,14:42:43,14:42:43,6971,11,,,,6011.35,0
29274050,14:43:29,14:43:29,8343,12,,,,6318.54,0
29274050,14:43:56,14:43:56,9510,13,,,,6482.47,0
29274050,14:45:00,14:45:00,3298,14,,,,6870.52,
29274050,14:45:24,14:45:24,9714,15,,,,7044.42,0
29274050,14:45:41,14:45:41,3299,16,,,,7196.27,0
29274050,14:46:14,14:46:14,3300,17,,,,7432.34,0
29274050,14:46:38,14:46:38,3301,18,,,,7662.38,0
29274050,14:47:08,14:47:08,3302,19,,,,7838.69,0
29274050,14:48:08,14:48:08,3303,20,,,,8258.48,0
29274050,14:49:04,14:49:04,3304,21,,,,8725.06,0
29274050,14:50:04,14:50:04,3316,22,,,,9339.93,0
29274050,14:50:43,14:50:43,3317,23,,,,9605.53,0
29274050,14:51:29,14:51:29,3318,24,,,,9873.07,0
29274050,14:51:46,14:51:46,3319,25,,,,10032.08,0
29274050,14:52:03,14:52:03,3320,26,,,,10175.92,0
29274050,14:53:01,14:53:01,3321,27,,,,10601.32,0
29274050,14:53:43,14:53:43,3322,28,,,,10954.38,0
29274050,14:54:55,14:54:55,5941,29,,,,11137.24,0
29274050,14:55:24,14:55:24,5942,30,,,,11435.47,0
29274050,14:56:00,14:56:00,9514,31,,,,11787.99,
29274050,14:57:00,14:57:00,9516,32,,,,12269.57,
29274050,14:58:00,14:58:00,9518,33,,,,12576.6,
29274050,14:59:10,14:59:10,3024,34,,,,13261.44,0
29274050,14:59:54,14:59:54,10590,35,,,,13680.4,0
29274050,15:00:27,15:00:27,3096,36,,,,13970.38,0
29274050,15:00:52,15:00:52,3097,37,,,,14187.2,0
29274050,15:01:39,15:01:39,3098,38,,,,14407.47,0
29274050,15:01:53,15:01:53,3099,39,,,,14530.9,0
29274050,15:03:00,15:03:00,3411,40,,,,14729.4,
29274050,15:03:39,15:03:39,3412,41,,,,15092.1,0
29274050,15:04:12,15:04:12,3413,42,,,,15393.52,0
29274050,15:04:33,15:04:33,7235,43,,,,15557.08,0
29274050,15:05:05,15:05:05,3415,44,,,,15847.89,0
29274050,15:05:35,15:05:35,3416,45,,,,16086.74,0
29274050,15:05:59,15:05:59,3417,46,,,,16265.74,0
29274050,15:06:16,15:06:16,6565,47,,,,16405.96,0
29274050,15:08:36,15:08:36,7977,48,,,,17774.68,0
29274050,15:09:09,15:09:09,7978,49,,,,18104.5,0
29274050,15:09:23,15:09:23,7979,50,,,,18246.49,0
29274050,15:10:00,15:10:00,10269,51,,,,18580.4,
29274050,15:10:38,15:10:38,10267,52,,,,18944.81,0
29274050,15:11:07,15:11:07,10265,53,,,,19221.61,0
29274050,15:12:37,15:12:37,10668,54,,,,19791.05,0
29274050,15:14:15,15:14:15,3078,55,,,,20314.86,0
29274050,15:14:59,15:14:59,3079,56,,,,20684.6,0
29274050,15:15:46,15:15:46,3053,57,,,,21019.38,0
29274050,15:16:09,15:16:09,3054,58,,,,21241.33,0
29274050,15:16:41,15:16:41,3055,59,,,,21523.62,0
29274050,15:16:58,15:16:58,3056,60,,,,21733.02,0
29274050,15:17:31,15:17:31,3057,61,,,,22008,0
29274050,15:17:58,15:17:58,3058,62,,,,22326.16,0
29274050,15:18:21,15:18:21,3059,63,,,,22501,0
29274050,15:18:58,15:18:58,3060,64,,,,22773.81,0
29274050,15:19:34,15:19:34,3061,65,,,,23146.63,0
29274050,15:20:07,15:20:07,3062,66,,,,23456.02,0
29274050,15:20:55,15:20:55,3063,67,,,,23991.12,0
29274050,15:23:00,15:23:00,6608,68,,1,,25266.58,
29274060,14:30:00,14:30:00,10444,1,,,1,0,
29274060,14:32:03,14:32:03,9767,2,,,,1238.64,0
29274060,14:32:46,14:32:46,9765,3,,,,1615.32,0
29274060,14:33:22,14:33:22,9763,4,,,,1925.84,0
29274060,14:34:07,14:34:07,10568,5,,,,2277.99,0
29274060,14:35:05,14:35:05,3276,6,,,,2791.43,0
29274060,14:35:55,14:35:55,3277,7,,,,3219.37,0
29274060,14:37:00,14:37:00,9625,8,,,,3744.7,
29274060,14:39:32,14:39:32,8537,9,,,,4721.68,0
29274060,14:40:39,14:40:39,9023,10,,,,5111.39,0
29274060,14:42:43,14:42:43,6971,11,,,,6011.35,0
29274060,14:43:29,14:43:29,8343,12,,,,6318.54,0
29274060,14:43:56,14:43:56,9510,13,,,,6482.47,0
29274060,14:45:00,14:45:00,3298,14,,,,6870.52,
29274060,14:45:24,14:45:24,9714,15,,,,7044.42,0
29274060,14:45:41,14:45:41,3299,16,,,,7196.27,0
29274060,14:46:14,14:46:14,3300,17,,,,7432.34,0
29274060,14:46:38,14:46:38,3301,18,,,,7662.38,0
29274060,14:47:08,14:47:08,3302,19,,,,7838.69,0
29274060,14:48:08,14:48:08,3303,20,,,,8258.48,0
29274060,14:49:04,14:49:04,3304,21,,,,8725.06,0
29274060,14:50:04,14:50:04,3316,22,,,,9339.93,0
29274060,14:50:43,14:50:43,3317,23,,,,9605.53,0
29274060,14:51:29,14:51:29,3318,24,,,,9873.07,0
29274060,14:51:46,14:51:46,3319,25,,,,10032.08,0
29274060,14:52:03,14:52:03,3320,26,,,,10175.92,0
29274060,14:53:01,14:53:01,3321,27,,,,10601.32,0
29274060,14:53:43,14:53:43,3322,28,,,,10954.38,0
29274060,14:54:55,14:54:55,5941,29,,,,11137.24,0
29274060,14:55:24,14:55:24,5942,30,,,,11435.47,0
29274060,14:56:00,14:56:00,9514,31,,,,11787.99,
29274060,14:57:00,14:57:00,9516,32,,,,12269.57,
29274060,14:58:00,14:58:00,9518,33,,,,12576.6,
29274060,14:59:10,14:59:10,3024,34,,,,13261.44,0
29274060,14:59:54,14:59:54,10590,35,,,,13680.4,0
29274060,15:00:27,15:00:27,3096,36,,,,13970.38,0
29274060,15:00:52,15:00:52,3097,37,,,,14187.2,0
29274060,15:01:39,15:01:39,3098,38,,,,14407.47,0
29274060,15:01:53,15:01:53,3099,39,,,,14530.9,0
29274060,15:03:00,15:03:00,3411,40,,,,14729.4,
29274060,15:03:39,15:03:39,3412,41,,,,15092.1,0
29274060,15:04:12,15:04:12,3413,42,,,,15393.52,0
29274060,15:04:33,15:04:33,7235,43,,,,15557.08,0
29274060,15:05:05,15:05:05,3415,44,,,,15847.89,0
29274060,15:05:35,15:05:35,3416,45,,,,16086.74,0
29274060,15:05:59,15:05:59,3417,46,,,,16265.74,0
29274060,15:06:16,15:06:16,6565,47,,,,16405.96,0
29274060,15:08:36,15:08:36,7977,48,,,,17774.68,0
29274060,15:09:09,15:09:09,7978,49,,,,18104.5,0
29274060,15:09:23,15:09:23,7979,50,,,,18246.49,0
29274060,15:10:00,15:10:00,10269,51,,,,18580.4,
29274060,15:10:38,15:10:38,10267,52,,,,18944.81,0
29274060,15:11:07,15:11:07,10265,53,,,,19221.61,0
29274060,15:12:37,15:12:37,10668,54,,,,19791.05,0
29274060,15:14:15,15:14:15,3078,55,,,,20314.86,0
29274060,15:14:59,15:14:59,3079,56,,,,20684.6,0
29274060,15:15:46,15:15:46,3053,57,,,,21019.38,0
29274060,15:16:09,15:16:09,3054,58,,,,21241.33,0
29274060,15:16:41,15:16:41,3055,59,,,,21523.62,0
29274060,15:16:58,15:16:58,3056,60,,,,21733.02,0
29274060,15:17:31,15:17:31,3057,61,,,,22008,0
29274060,15:17:58,15:17:58,3058,62,,,,22326.16,0
29274060,15:18:21,15:18:21,3059,63,,,,22501,0
29274060,15:18:58,15:18:58,3060,64,,,,22773.81,0
29274060,15:19:34,15:19:34,3061,65,,,,23146.63,0
29274060,15:20:07,15:20:07,3062,66,,,,23456.02,0
29274060,15:20:55,15:20:55,3063,67,,,,23991.12,0
29274060,15:23:00,15:23:00,6608,68,,1,,25266.58,
2934110,13:07:00,13:07:00,10444,1,,,1,0,
2934110,13:08:28,13:08:28,9767,2,,,,1238.64,0
2934110,13:08:58,13:08:58,9765,3,,,,1615.32,0
2934110,13:09:24,13:09:24,9763,4,,,,1925.84,0
2934110,13:09:56,13:09:56,10568,5,,,,2277.99,0
2934110,13:10:38,13:10:38,3276,6,,,,2791.43,0
2934110,13:11:13,13:11:13,3277,7,,,,3219.37,0
2934110,13:12:00,13:12:00,9625,8,,,,3744.7,
2934110,13:13:35,13:13:35,8537,9,,,,4721.68,0
2934110,13:14:17,13:14:17,9023,10,,,,5111.39,0
2934110,13:15:34,13:15:34,6971,11,,,,6011.35,0
2934110,13:16:03,13:16:03,8343,12,,,,6318.54,0
2934110,13:16:20,13:16:20,9510,13,,,,6482.47,0
2934110,13:17:00,13:17:00,3298,14,,,,6870.52,
2934110,13:17:22,13:17:22,9714,15,,,,7044.42,0
2934110,13:17:37,13:17:37,3299,16,,,,7196.27,0
2934110,13:18:07,13:18:07,3300,17,,,,7432.34,0
2934110,13:18:29,13:18:29,3301,18,,,,7662.38,0
2934110,13:18:57,13:18:57,3302,19,,,,7838.69,0
2934110,13:19:51,13:19:51,3303,20,,,,8258.48,0
2934110,13:20:42,13:20:42,3304,21,,,,8725.06,0
2934110,13:21:37,13:21:37,3316,22,,,,9339.93,0
2934110,13:22:12,13:22:12,3317,23,,,,9605.53,0
2934110,13:22:54,13:22:54,3318,24,,,,9873.07,0
2934110,13:23:09,13:23:09,3319,25,,,,10032.08,0
2934110,13:23:25,13:23:25,3320,26,,,,10175.92,0
2934110,13:24:17,13:24:17,3321,27,,,,10601.32,0
2934110,13:24:56,13:24:56,3322,28,,,,10954.38,0
2934110,13:26:01,13:26:01,5941,29,,,,11137.24,0
2934110,13:26:27,13:26:27,5942,30,,,,11435.47,0
2934110,13:27:00,13:27:00,9514,31,,,,11787.99,
2934110,13:29:00,13:29:00,9516,32,,,,12269.57,
2934110,13:31:00,13:31:00,9518,33,,,,12576.6,
2934110,13:32:10,13:32:10,3024,34,,,,13261.44,0
2934110,13:32:54,13:32:54,10590,35,,,,13680.4,0
2934110,13:33:27,13:33:27,3096,36,,,,13970.38,0
2934110,13:33:52,13:33:52,3097,37,,,,14187.2,0
2934110,13:34:39,13:34:39,3098,38,,,,14407.47,0
2934110,13:34:53,13:34:53,3099,39,,,,14530.9,0
2934110,13:36:00,13:36:00,3411,40,,,,14729.4,
2934110,13:36:56,13:36:56,3412,41,,,,15092.1,0
2934110,13:37:43,13:37:43,3413,42,,,,15393.52,0
2934110,13:38:13,13:38:13,7235,43,,,,15557.08,0
2934110,13:38:59,13:38:59,3415,44,,,,15847.89,0
2934110,13:39:42,13:39:42,3416,45,,,,16086.74,0
2934110,13:40:16,13:40:16,3417,46,,,,16265.74,0
2934110,13:40:41,13:40:41,6565,47,,,,16405.96,0
2934110,13:44:01,13:44:01,7977,48,,,,17774.68,0
2934110,13:44:48,13:44:48,7978,49,,,,18104.5,0
2934110,13:45:07,13:45:07,7979,50,,,,18246.49,0
2934110,13:46:00,13:46:00,10269,51,,,,18580.4,
2934110,13:46:47,13:46:47,10267,52,,,,18944.81,0
2934110,13:47:23,13:47:23,10265,53,,,,19221.61,0
2934110,13:49:13,13:49:13,10668,54,,,,19791.05,0
2934110,13:51:14,13:51:14,3078,55,,,,20314.86,0
2934110,13:52:08,13:52:08,3079,56,,,,20684.6,0
2934110,13:53:07,13:53:07,3053,57,,,,21019.38,0
2934110,13:53:34,13:53:34,3054,58,,,,21241.33,0
2934110,13:54:13,13:54:13,3055,59,,,,21523.62,0
2934110,13:54:35,13:54:35,3056,60,,,,21733.02,0
2934110,13:55:15,13:55:15,3057,61,,,,22008,0
2934110,13:55:48,13:55:48,3058,62,,,,22326.16,0
2934110,13:56:17,13:56:17,3059,63,,,,22501,0
2934110,13:57:03,13:57:03,3060,64,,,,22773.81,0
2934110,13:57:47,13:57:47,3061,65,,,,23146.63,0
2934110,13:58:28,13:58:28,3062,66,,,,23456.02,0
2934110,13:59:26,13:59:26,3063,67,,,,23991.12,0
2934110,14:02:00,14:02:00,6608,68,,1,,25266.58,
29535100,20:03:00,20:03:00,10444,1,,,1,0,
29535100,20:04:45,20:04:45,9767,2,,,,1238.64,0
29535100,20:05:22,20:05:22,9765,3,,,,1615.32,0
29535100,20:05:53,20:05:53,9763,4,,,,1925.84,0
29535100,20:06:31,20:06:31,10568,5,,,,2277.99,0
29535100,20:07:22,20:07:22,3276,6,,,,2791.43,0
29535100,20:08:04,20:08:04,3277,7,,,,3219.37,0
29535100,20:09:00,20:09:00,9625,8,,,,3744.7,
29535100,20:11:32,20:11:32,8537,9,,,,4721.68,0
29535100,20:12:39,20:12:39,9023,10,,,,5111.39,0
29535100,20:14:43,20:14:43,6971,11,,,,6011.35,0
29535100,20:15:29,20:15:29,8343,12,,,,6318.54,0
29535100,20:15:56,20:15:56,9510,13,,,,6482.47,0
29535100,20:17:00,20:17:00,3298,14,,,,6870.52,
29535100,20:17:24,20:17:24,9714,15,,,,7044.42,0
29535100,20:17:41,20:17:41,3299,16,,,,7196.27,0
29535100,20:18:14,20:18:14,3300,17,,,,7432.34,0
29535100,20:18:38,20:18:38,3301,18,,,,7662.38,0
29535100,20:19:08,20:19:08,3302,19,,,,7838.69,0
29535100,20:20:08,20:20:08,3303,20,,,,8258.48,0
29535100,20:21:04,20:21:04,3304,21,,,,8725.06,0
29535100,20:22:04,20:22:04,3316,22,,,,9339.93,0
29535100,20:22:43,20:22:43,3317,23,,,,9605.53,0
29535100,20:23:29,20:23:29,3318,24,,,,9873.07,0
29535100,20:23:46,20:23:46,3319,25,,,,10032.08,0
29535100,20:24:03,20:24:03,3320,26,,,,10175.92,0
29535100,20:25:01,20:25:01,3321,27,,,,10601.32,0
29535100,20:25:43,20:25:43,3322,28,,,,10954.38,0
29535100,20:26:55,20:26:55,5941,29,,,,11137.24,0
29535100,20:27:24,20:27:24,5942,30,,,,11435.47,0
29535100,20:28:00,20:28:00,9514,31,,,,11787.99,
29535100,20:29:00,20:29:00,9516,32,,,,12269.57,
29535100,20:30:00,20:30:00,9518,33,,,,12576.6,
29535100,20:31:10,20:31:10,3024,34,,,,13261.44,0
29535100,20:31:54,20:31:54,10590,35,,,,13680.4,0
29535100,20:32:27,20:32:27,3096,36,,,,13970.38,0
29535100,20:32:52,20:32:52,3097,37,,,,14187.2,0
29535100,20:33:39,20:33:39,3098,38,,,,14407.47,0
29535100,20:33:53,20:33:53,3099,39,,,,14530.9,0
29535100,20:35:00,20:35:00,3411,40,,,,14729.4,
29535100,20:35:39,20:35:39,3412,41,,,,15092.1,0
29535100,20:36:12,20:36:12,3413,42,,,,15393.52,0
29535100,20:36:33,20:36:33,7235,43,,,,15557.08,0
29535100,20:37:05,20:37:05,3415,44,,,,15847.89,0
29535100,20:37:35,20:37:35,3416,45,,,,16086.74,0
29535100,20:37:59,20:37:59,3417,46,,,,16265.74,0
29535100,20:38:16,20:38:16,6565,47,,,,16405.96,0
29535100,20:40:36,20:40:36,7977,48,,,,17774.68,0
29535100,20:41:09,20:41:09,7978,49,,,,18104.5,0
29535100,20:41:23,20:41:23,7979,50,,,,18246.49,0
29535100,20:42:00,20:42:00,10269,51,,,,18580.4,
29535100,20:42:35,20:42:35,10267,52,,,,18944.81,0
29535100,20:43:02,20:43:02,10265,53,,,,19221.61,0
29535100,20:44:25,20:44:25,10668,54,,,,19791.05,0
29535100,20:45:55,20:45:55,3078,55,,,,20314.86,0
29535100,20:46:36,20:46:36,3079,56,,,,20684.6,0
29535100,20:47:20,20:47:20,3053,57,,,,21019.38,0
29535100,20:47:41,20:47:41,3054,58,,,,21241.33,0
29535100,20:48:10,20:48:10,3055,59,,,,21523.62,0
29535100,20:48:26,20:48:26,3056,60,,,,21733.02,0
29535100,20:48:56,20:48:56,3057,61,,,,22008,0
29535100,20:49:21,20:49:21,3058,62,,,,22326.16,0
29535100,20:49:43,20:49:43,3059,63,,,,22501,0
29535100,20:50:17,20:50:17,3060,64,,,,22773.81,0
29535100,20:50:50,20:50:50,3061,65,,,,23146.63,0
29535100,20:51:21,20:51:21,3062,66,,,,23456.02,0
29535100,20:52:05,20:52:05,3063,67,,,,23991.12,0
29535100,20:54:00,20:54:00,6608,68,,1,,25266.58,
29814070,18:07:00,18:07:00,10444,1,,,1,0,
29814070,18:08:28,18:08:28,9767,2,,,,1238.64,0
29814070,18:08:58,18:08:58,9765,3,,,,1615.32,0
29814070,18:09:24,18:09:24,9763,4,,,,1925.84,0
29814070,18:09:56,18:09:56,10568,5,,,,2277.99,0
29814070,18:10:38,18:10:38,3276,6,,,,2791.43,0
29814070,18:11:13,18:11:13,3277,7,,,,3219.37,0
29814070,18:12:00,18:12:00,9625,8,,,,3744.7,
29814070,18:13:35,18:13:35,8537,9,,,,4721.68,0
29814070,18:14:17,18:14:17,9023,10,,,,5111.39,0
29814070,18:15:34,18:15:34,6971,11,,,,6011.35,0
29814070,18:16:03,18:16:03,8343,12,,,,6318.54,0
29814070,18:16:20,18:16:20,9510,13,,,,6482.47,0
29814070,18:17:00,18:17:00,3298,14,,,,6870.52,
29814070,18:17:22,18:17:22,9714,15,,,,7044.42,0
29814070,18:17:37,18:17:37,3299,16,,,,7196.27,0
29814070,18:18:07,18:18:07,3300,17,,,,7432.34,0
29814070,18:18:29,18:18:29,3301,18,,,,7662.38,0
29814070,18:18:57,18:18:57,3302,19,,,,7838.69,0
29814070,18:19:51,18:19:51,3303,20,,,,8258.48,0
29814070,18:20:42,18:20:42,3304,21,,,,8725.06,0
29814070,18:21:37,18:21:37,3316,22,,,,9339.93,0
29814070,18:22:12,18:22:12,3317,23,,,,9605.53,0
29814070,18:22:54,18:22:54,3318,24,,,,9873.07,0
29814070,18:23:09,18:23:09,3319,25,,,,10032.08,0
29814070,18:23:25,18:23:25,3320,26,,,,10175.92,0
29814070,18:24:17,18:24:17,3321,27,,,,10601.32,0
29814070,18:24:56,18:24:56,3322,28,,,,10954.38,0
29814070,18:26:01,18:26:01,5941,29,,,,11137.24,0
29814070,18:26:27,18:26:27,5942,30,,,,11435.47,0
29814070,18:27:00,18:27:00,9514,31,,,,11787.99,
29814070,18:29:00,18:29:00,9516,32,,,,12269.57,
29814070,18:31:00,18:31:00,9518,33,,,,12576.6,
29814070,18:32:10,18:32:10,3024,34,,,,13261.44,0
29814070,18:32:54,18:32:54,10590,35,,,,13680.4,0
29814070,18:33:27,18:33:27,3096,36,,,,13970.38,0
29814070,18:33:52,18:33:52,3097,37,,,,14187.2,0
29814070,18:34:39,18:34:39,3098,38,,,,14407.47,0
29814070,18:34:53,18:34:53,3099,39,,,,14530.9,0
29814070,18:36:00,18:36:00,3411,40,,,,14729.4,
29814070,18:36:56,18:36:56,3412,41,,,,15092.1,0
29814070,18:37:43,18:37:43,3413,42,,,,15393.52,0
29814070,18:38:13,18:38:13,7235,43,,,,15557.08,0
29814070,18:38:59,18:38:59,3415,44,,,,15847.89,0
29814070,18:39:42,18:39:42,3416,45,,,,16086.74,0
29814070,18:40:16,18:40:16,3417,46,,,,16265.74,0
29814070,18:40:41,18:40:41,6565,47,,,,16405.96,0
29814070,18:44:01,18:44:01,7977,48,,,,17774.68,0
29814070,18:44:48,18:44:48,7978,49,,,,18104.5,0
29814070,18:45:07,18:45:07,7979,50,,,,18246.49,0
29814070,18:46:00,18:46:00,10269,51,,,,18580.4,
29814070,18:46:47,18:46:47,10267,52,,,,18944.81,0
29814070,18:47:23,18:47:23,10265,53,,,,19221.61,0
29814070,18:49:13,18:49:13,10668,54,,,,19791.05,0
29814070,18:51:14,18:51:14,3078,55,,,,20314.86,0
29814070,18:52:08,18:52:08,3079,56,,,,20684.6,0
29814070,18:53:07,18:53:07,3053,57,,,,21019.38,0
29814070,18:53:34,18:53:34,3054,58,,,,21241.33,0
29814070,18:54:13,18:54:13,3055,59,,,,21523.62,0
29814070,18:54:35,18:54:35,3056,60,,,,21733.02,0
29814070,18:55:15,18:55:15,3057,61,,,,22008,0
29814070,18:55:48,18:55:48,3058,62,,,,22326.16,0
29814070,18:56:17,18:56:17,3059,63,,,,22501,0
29814070,18:57:03,18:57:03,3060,64,,,,22773.81,0
29814070,18:57:47,18:57:47,3061,65,,,,23146.63,0
29814070,18:58:28,18:58:28,3062,66,,,,23456.02,0
29814070,18:59:26,18:59:26,3063,67,,,,23991.12,0
29814070,19:02:00,19:02:00,6608,68,,1,,25266.58,
29816020,05:27:00,05:27:00,10444,1,,,1,0,
29816020,05:29:03,05:29:03,9767,2,,,,1238.64,0
29816020,05:29:46,05:29:46,9765,3,,,,1615.32,0
29816020,05:30:22,05:30:22,9763,4,,,,1925.84,0
29816020,05:31:07,05:31:07,10568,5,,,,2277.99,0
29816020,05:32:05,05:32:05,3276,6,,,,2791.43,0
29816020,05:32:55,05:32:55,3277,7,,,,3219.37,0
29816020,05:34:00,05:34:00,9625,8,,,,3744.7,
29816020,05:36:13,05:36:13,8537,9,,,,4721.68,0
29816020,05:37:11,05:37:11,9023,10,,,,5111.39,0
29816020,05:39:00,05:39:00,6971,11,,,,6011.35,0
29816020,05:39:40,05:39:40,8343,12,,,,6318.54,0
29816020,05:40:04,05:40:04,9510,13,,,,6482.47,0
29816020,05:41:00,05:41:00,3298,14,,,,6870.52,
29816020,05:41:24,05:41:24,9714,15,,,,7044.42,0
29816020,05:41:41,05:41:41,3299,16,,,,7196.27,0
29816020,05:42:14,05:42:14,3300,17,,,,7432.34,0
29816020,05:42:38,05:42:38,3301,18,,,,7662.38,0
29816020,05:43:08,05:43:08,3302,19,,,,7838.69,0
29816020,05:44:08,05:44:08,3303,20,,,,8258.48,0
29816020,05:45:04,05:45:04,3304,21,,,,8725.06,0
29816020,05:46:04,05:46:04,3316,22,,,,9339.93,0
29816020,05:46:43,05:46:43,3317,23,,,,9605.53,0
29816020,05:47:29,05:47:29,3318,24,,,,9873.07,0
29816020,05:47:46,05:47:46,3319,25,,,,10032.08,0
29816020,05:48:03,05:48:03,3320,26,,,,10175.92,0
29816020,05:49:01,05:49:01,3321,27,,,,10601.32,0
29816020,05:49:43,05:49:43,3322,28,,,,10954.38,0
29816020,05:50:55,05:50:55,5941,29,,,,11137.24,0
29816020,05:51:24,05:51:24,5942,30,,,,11435.47,0
29816020,05:52:00,05:52:00,9514,31,,,,11787.99,
29816020,05:53:00,05:53:00,9516,32,,,,12269.57,
29816020,05:54:00,05:54:00,9518,33,,,,12576.6,
29816020,05:55:10,05:55:10,3024,34,,,,13261.44,0
29816020,05:55:54,05:55:54,10590,35,,,,13680.4,0
29816020,05:56:27,05:56:27,3096,36,,,,13970.38,0
29816020,05:56:52,05:56:52,3097,37,,,,14187.2,0
29816020,05:57:39,05:57:39,3098,38,,,,14407.47,0
29816020,05:57:53,05:57:53,3099,39,,,,14530.9,0
29816020,05:59:00,05:59:00,3411,40,,,,14729.4,
29816020,05:59:45,05:59:45,3412,41,,,,15092.1,0
29816020,06:00:23,06:00:23,3413,42,,,,15393.52,0
29816020,06:00:47,06:00:47,7235,43,,,,15557.08,0
29816020,06:01:23,06:01:23,3415,44,,,,15847.89,0
29816020,06:01:58,06:01:58,3416,45,,,,16086.74,0
29816020,06:02:25,06:02:25,3417,46,,,,16265.74,0
29816020,06:02:44,06:02:44,6565,47,,,,16405.96,0
29816020,06:05:24,06:05:24,7977,48,,,,17774.68,0
29816020,06:06:02,06:06:02,7978,49,,,,18104.5,0
29816020,06:06:17,06:06:17,7979,50,,,,18246.49,0
29816020,06:07:00,06:07:00,10269,51,,,,18580.4,
29816020,06:07:29,06:07:29,10267,52,,,,18944.81,0
29816020,06:07:51,06:07:51,10265,53,,,,19221.61,0
29816020,06:09:01,06:09:01,10668,54,,,,19791.05,0
29816020,06:10:16,06:10:16,3078,55,,,,20314.86,0
29816020,06:10:50,06:10:50,3079,56,,,,20684.6,0
29816020,06:11:26,06:11:26,3053,57,,,,21019.38,0
29816020,06:11:44,06:11:44,3054,58,,,,21241.33,0
29816020,06:12:08,06:12:08,3055,59,,,,21523.62,0
29816020,06:12:21,06:12:21,3056,60,,,,21733.02,0
29816020,06:12:47,06:12:47,3057,61,,,,22008,0
29816020,06:13:07,06:13:07,3058,62,,,,22326.16,0
29816020,06:13:26,06:13:26,3059,63,,,,22501,0
29816020,06:13:54,06:13:54,3060,64,,,,22773.81,0
29816020,06:14:22,06:14:22,3061,65,,,,23146.63,0
29816020,06:14:47,06:14:47,3062,66,,,,23456.02,0
29816020,06:15:24,06:15:24,3063,67,,,,23991.12,0
29816020,06:17:00,06:17:00,6608,68,,1,,25266.58,
29816030,05:27:00,05:27:00,10444,1,,,1,0,
29816030,05:29:03,05:29:03,9767,2,,,,1238.64,0
29816030,05:29:46,05:29:46,9765,3,,,,1615.32,0
29816030,05:30:22,05:30:22,9763,4,,,,1925.84,0
29816030,05:31:07,05:31:07,10568,5,,,,2277.99,0
29816030,05:32:05,05:32:05,3276,6,,,,2791.43,0
29816030,05:32:55,05:32:55,3277,7,,,,3219.37,0
29816030,05:34:00,05:34:00,9625,8,,,,3744.7,
29816030,05:36:13,05:36:13,8537,9,,,,4721.68,0
29816030,05:37:11,05:37:11,9023,10,,,,5111.39,0
29816030,05:39:00,05:39:00,6971,11,,,,6011.35,0
29816030,05:39:40,05:39:40,8343,12,,,,6318.54,0
29816030,05:40:04,05:40:04,9510,13,,,,6482.47,0
29816030,05:41:00,05:41:00,3298,14,,,,6870.52,
29816030,05:41:24,05:41:24,9714,15,,,,7044.42,0
29816030,05:41:41,05:41:41,3299,16,,,,7196.27,0
29816030,05:42:14,05:42:14,3300,17,,,,7432.34,0
29816030,05:42:38,05:42:38,3301,18,,,,7662.38,0
29816030,05:43:08,05:43:08,3302,19,,,,7838.69,0
29816030,05:44:08,05:44:08,3303,20,,,,8258.48,0
29816030,05:45:04,05:45:04,3304,21,,,,8725.06,0
29816030,05:46:04,05:46:04,3316,22,,,,9339.93,0
29816030,05:46:43,05:46:43,3317,23,,,,9605.53,0
29816030,05:47:29,05:47:29,3318,24,,,,9873.07,0
29816030,05:47:46,05:47:46,3319,25,,,,10032.08,0
29816030,05:48:03,05:48:03,3320,26,,,,10175.92,0
29816030,05:49:01,05:49:01,3321,27,,,,10601.32,0
29816030,05:49:43,05:49:43,3322,28,,,,10954.38,0
29816030,05:50:55,05:50:55,5941,29,,,,11137.24,0
29816030,05:51:24,05:51:24,5942,30,,,,11435.47,0
29816030,05:52:00,05:52:00,9514,31,,,,11787.99,
29816030,05:53:00,05:53:00,9516,32,,,,12269.57,
29816030,05:54:00,05:54:00,9518,33,,,,12576.6,
29816030,05:55:10,05:55:10,3024,34,,,,13261.44,0
29816030,05:55:54,05:55:54,10590,35,,,,13680.4,0
29816030,05:56:27,05:56:27,3096,36,,,,13970.38,0
29816030,05:56:52,05:56:52,3097,37,,,,14187.2,0
29816030,05:57:39,05:57:39,3098,38,,,,14407.47,0
29816030,05:57:53,05:57:53,3099,39,,,,14530.9,0
29816030,05:59:00,05:59:00,3411,40,,,,14729.4,
29816030,05:59:45,05:59:45,3412,41,,,,15092.1,0
29816030,06:00:23,06:00:23,3413,42,,,,15393.52,0
29816030,06:00:47,06:00:47,7235,43,,,,15557.08,0
29816030,06:01:23,06:01:23,3415,44,,,,15847.89,0
29816030,06:01:58,06:01:58,3416,45,,,,16086.74,0
29816030,06:02:25,06:02:25,3417,46,,,,16265.74,0
29816030,06:02:44,06:02:44,6565,47,,,,16405.96,0
29816030,06:05:24,06:05:24,7977,48,,,,17774.68,0
29816030,06:06:02,06:06:02,7978,49,,,,18104.5,0
29816030,06:06:17,06:06:17,7979,50,,,,18246.49,0
29816030,06:07:00,06:07:00,10269,51,,,,18580.4,
29816030,06:07:29,06:07:29,10267,52,,,,18944.81,0
29816030,06:07:51,06:07:51,10265,53,,,,19221.61,0
29816030,06:09:01,06:09:01,10668,54,,,,19791.05,0
29816030,06:10:16,06:10:16,3078,55,,,,20314.86,0
29816030,06:10:50,06:10:50,3079,56,,,,20684.6,0
29816030,06:11:26,06:11:26,3053,57,,,,21019.38,0
29816030,06:11:44,06:11:44,3054,58,,,,21241.33,0
29816030,06:12:08,06:12:08,3055,59,,,,21523.62,0
29816030,06:12:21,06:12:21,3056,60,,,,21733.02,0
29816030,06:12:47,06:12:47,3057,61,,,,22008,0
29816030,06:13:07,06:13:07,3058,62,,,,22326.16,0
29816030,06:13:26,06:13:26,3059,63,,,,22501,0
29816030,06:13:54,06:13:54,3060,64,,,,22773.81,0
29816030,06:14:22,06:14:22,3061,65,,,,23146.63,0
29816030,06:14:47,06:14:47,3062,66,,,,23456.02,0
29816030,06:15:24,06:15:24,3063,67,,,,23991.12,0
29816030,06:17:00,06:17:00,6608,68,,1,,25266.58,
29816040,05:27:00,05:27:00,10444,1,,,1,0,
29816040,05:29:03,05:29:03,9767,2,,,,1238.64,0
29816040,05:29:46,05:29:46,9765,3,,,,1615.32,0
29816040,05:30:22,05:30:22,9763,4,,,,1925.84,0
29816040,05:31:07,05:31:07,10568,5,,,,2277.99,0
29816040,05:32:05,05:32:05,3276,6,,,,2791.43,0
29816040,05:32:55,05:32:55,3277,7,,,,3219.37,0
29816040,05:34:00,05:34:00,9625,8,,,,3744.7,
29816040,05:36:13,05:36:13,8537,9,,,,4721.68,0
29816040,05:37:11,05:37:11,9023,10,,,,5111.39,0
29816040,05:39:00,05:39:00,6971,11,,,,6011.35,0
29816040,05:39:40,05:39:40,8343,12,,,,6318.54,0
29816040,05:40:04,05:40:04,9510,13,,,,6482.47,0
29816040,05:41:00,05:41:00,3298,14,,,,6870.52,
29816040,05:41:24,05:41:24,9714,15,,,,7044.42,0
29816040,05:41:41,05:41:41,3299,16,,,,7196.27,0
29816040,05:42:14,05:42:14,3300,17,,,,7432.34,0
29816040,05:42:38,05:42:38,3301,18,,,,7662.38,0
29816040,05:43:08,05:43:08,3302,19,,,,7838.69,0
29816040,05:44:08,05:44:08,3303,20,,,,8258.48,0
29816040,05:45:04,05:45:04,3304,21,,,,8725.06,0
29816040,05:46:04,05:46:04,3316,22,,,,9339.93,0
29816040,05:46:43,05:46:43,3317,23,,,,9605.53,0
29816040,05:47:29,05:47:29,3318,24,,,,9873.07,0
29816040,05:47:46,05:47:46,3319,25,,,,10032.08,0
29816040,05:48:03,05:48:03,3320,26,,,,10175.92,0
29816040,05:49:01,05:49:01,3321,27,,,,10601.32,0
29816040,05:49:43,05:49:43,3322,28,,,,10954.38,0
29816040,05:50:55,05:50:55,5941,29,,,,11137.24,0
29816040,05:51:24,05:51:24,5942,30,,,,11435.47,0
29816040,05:52:00,05:52:00,9514,31,,,,11787.99,
29816040,05:53:00,05:53:00,9516,32,,,,12269.57,
29816040,05:54:00,05:54:00,9518,33,,,,12576.6,
29816040,05:55:10,05:55:10,3024,34,,,,13261.44,0
29816040,05:55:54,05:55:54,10590,35,,,,13680.4,0
29816040,05:56:27,05:56:27,3096,36,,,,13970.38,0
29816040,05:56:52,05:56:52,3097,37,,,,14187.2,0
29816040,05:57:39,05:57:39,3098,38,,,,14407.47,0
29816040,05:57:53,05:57:53,3099,39,,,,14530.9,0
29816040,05:59:00,05:59:00,3411,40,,,,14729.4,
29816040,05:59:45,05:59:45,3412,41,,,,15092.1,0
29816040,06:00:23,06:00:23,3413,42,,,,15393.52,0
29816040,06:00:47,06:00:47,7235,43,,,,15557.08,0
29816040,06:01:23,06:01:23,3415,44,,,,15847.89,0
29816040,06:01:58,06:01:58,3416,45,,,,16086.74,0
29816040,06:02:25,06:02:25,3417,46,,,,16265.74,0
29816040,06:02:44,06:02:44,6565,47,,,,16405.96,0
29816040,06:05:24,06:05:24,7977,48,,,,17774.68,0
29816040,06:06:02,06:06:02,7978,49,,,,18104.5,0
29816040,06:06:17,06:06:17,7979,50,,,,18246.49,0
29816040,06:07:00,06:07:00,10269,51,,,,18580.4,
29816040,06:07:29,06:07:29,10267,52,,,,18944.81,0
29816040,06:07:51,06:07:51,10265,53,,,,19221.61,0
29816040,06:09:01,06:09:01,10668,54,,,,19791.05,0
29816040,06:10:16,06:10:16,3078,55,,,,20314.86,0
29816040,06:10:50,06:10:50,3079,56,,,,20684.6,0
29816040,06:11:26,06:11:26,3053,57,,,,21019.38,0
29816040,06:11:44,06:11:44,3054,58,,,,21241.33,0
29816040,06:12:08,06:12:08,3055,59,,,,21523.62,0
29816040,06:12:21,06:12:21,3056,60,,,,21733.02,0
29816040,06:12:47,06:12:47,3057,61,,,,22008,0
29816040,06:13:07,06:13:07,3058,62,,,,22326.16,0
29816040,06:13:26,06:13:26,3059,63,,,,22501,0
29816040,06:13:54,06:13:54,3060,64,,,,22773.81,0
29816040,06:14:22,06:14:22,3061,65,,,,23146.63,0
29816040,06:14:47,06:14:47,3062,66,,,,23456.02,0
29816040,06:15:24,06:15:24,3063,67,,,,23991.12,0
29816040,06:17:00,06:17:00,6608,68,,1,,25266.58,
29816050,05:27:00,05:27:00,10444,1,,,1,0,
29816050,05:29:03,05:29:03,9767,2,,,,1238.64,0
29816050,05:29:46,05:29:46,9765,3,,,,1615.32,0
29816050,05:30:22,05:30:22,9763,4,,,,1925.84,0
29816050,05:31:07,05:31:07,10568,5,,,,2277.99,0
29816050,05:32:05,05:32:05,3276,6,,,,2791.43,0
29816050,05:32:55,05:32:55,3277,7,,,,3219.37,0
29816050,05:34:00,05:34:00,9625,8,,,,3744.7,
29816050,05:36:13,05:36:13,8537,9,,,,4721.68,0
29816050,05:37:11,05:37:11,9023,10,,,,5111.39,0
29816050,05:39:00,05:39:00,6971,11,,,,6011.35,0
29816050,05:39:40,05:39:40,8343,12,,,,6318.54,0
29816050,05:40:04,05:40:04,9510,13,,,,6482.47,0
29816050,05:41:00,05:41:00,3298,14,,,,6870.52,
29816050,05:41:24,05:41:24,9714,15,,,,7044.42,0
29816050,05:41:41,05:41:41,3299,16,,,,7196.27,0
29816050,05:42:14,05:42:14,3300,17,,,,7432.34,0
29816050,05:42:38,05:42:38,3301,18,,,,7662.38,0
29816050,05:43:08,05:43:08,3302,19,,,,7838.69,0
29816050,05:44:08,05:44:08,3303,20,,,,8258.48,0
29816050,05:45:04,05:45:04,3304,21,,,,8725.06,0
29816050,05:46:04,05:46:04,3316,22,,,,9339.93,0
29816050,05:46:43,05:46:43,3317,23,,,,9605.53,0
29816050,05:47:29,05:47:29,3318,24,,,,9873.07,0
29816050,05:47:46,05:47:46,3319,25,,,,10032.08,0
29816050,05:48:03,05:48:03,3320,26,,,,10175.92,0
29816050,05:49:01,05:49:01,3321,27,,,,10601.32,0
29816050,05:49:43,05:49:43,3322,28,,,,10954.38,0
29816050,05:50:55,05:50:55,5941,29,,,,11137.24,0
29816050,05:51:24,05:51:24,5942,30,,,,11435.47,0
29816050,05:52:00,05:52:00,9514,31,,,,11787.99,
29816050,05:53:00,05:53:00,9516,32,,,,12269.57,
29816050,05:54:00,05:54:00,9518,33,,,,12576.6,
29816050,05:55:10,05:55:10,3024,34,,,,13261.44,0
29816050,05:55:54,05:55:54,10590,35,,,,13680.4,0
29816050,05:56:27,05:56:27,3096,36,,,,13970.38,0
29816050,05:56:52,05:56:52,3097,37,,,,14187.2,0
29816050,05:57:39,05:57:39,3098,38,,,,14407.47,0
29816050,05:57:53,05:57:53,3099,39,,,,14530.9,0
29816050,05:59:00,05:59:00,3411,40,,,,14729.4,
29816050,05:59:45,05:59:45,3412,41,,,,15092.1,0
29816050,06:00:23,06:00:23,3413,42,,,,15393.52,0
29816050,06:00:47,06:00:47,7235,43,,,,15557.08,0
29816050,06:01:23,06:01:23,3415,44,,,,15847.89,0
29816050,06:01:58,06:01:58,3416,45,,,,16086.74,0
29816050,06:02:25,06:02:25,3417,46,,,,16265.74,0
29816050,06:02:44,06:02:44,6565,47,,,,16405.96,0
29816050,06:05:24,06:05:24,7977,48,,,,17774.68,0
29816050,06:06:02,06:06:02,7978,49,,,,18104.5,0
29816050,06:06:17,06:06:17,7979,50,,,,18246.49,0
29816050,06:07:00,06:07:00,10269,51,,,,18580.4,
29816050,06:07:29,06:07:29,10267,52,,,,18944.81,0
29816050,06:07:51,06:07:51,10265,53,,,,19221.61,0
29816050,06:09:01,06:09:01,10668,54,,,,19791.05,0
29816050,06:10:16,06:10:16,3078,55,,,,20314.86,0
29816050,06:10:50,06:10:50,3079,56,,,,20684.6,0
29816050,06:11:26,06:11:26,3053,57,,,,21019.38,0
29816050,06:11:44,06:11:44,3054,58,,,,21241.33,0
29816050,06:12:08,06:12:08,3055,59,,,,21523.62,0
29816050,06:12:21,06:12:21,3056,60,,,,21733.02,0
29816050,06:12:47,06:12:47,3057,61,,,,22008,0
29816050,06:13:07,06:13:07,3058,62,,,,22326.16,0
29816050,06:13:26,06:13:26,3059,63,,,,22501,0
29816050,06:13:54,06:13:54,3060,64,,,,22773.81,0
29816050,06:14:22,06:14:22,3061,65,,,,23146.63,0
29816050,06:14:47,06:14:47,3062,66,,,,23456.02,0
29816050,06:15:24,06:15:24,3063,67,,,,23991.12,0
29816050,06:17:00,06:17:00,6608,68,,1,,25266.58,
29816060,05:27:00,05:27:00,10444,1,,,1,0,
29816060,05:29:03,05:29:03,9767,2,,,,1238.64,0
29816060,05:29:46,05:29:46,9765,3,,,,1615.32,0
29816060,05:30:22,05:30:22,9763,4,,,,1925.84,0
29816060,05:31:07,05:31:07,10568,5,,,,2277.99,0
29816060,05:32:05,05:32:05,3276,6,,,,2791.43,0
29816060,05:32:55,05:32:55,3277,7,,,,3219.37,0
29816060,05:34:00,05:34:00,9625,8,,,,3744.7,
29816060,05:36:13,05:36:13,8537,9,,,,4721.68,0
29816060,05:37:11,05:37:11,9023,10,,,,5111.39,0
29816060,05:39:00,05:39:00,6971,11,,,,6011.35,0
29816060,05:39:40,05:39:40,8343,12,,,,6318.54,0
29816060,05:40:04,05:40:04,9510,13,,,,6482.47,0
29816060,05:41:00,05:41:00,3298,14,,,,6870.52,
29816060,05:41:24,05:41:24,9714,15,,,,7044.42,0
29816060,05:41:41,05:41:41,3299,16,,,,7196.27,0
29816060,05:42:14,05:42:14,3300,17,,,,7432.34,0
29816060,05:42:38,05:42:38,3301,18,,,,7662.38,0
29816060,05:43:08,05:43:08,3302,19,,,,7838.69,0
29816060,05:44:08,05:44:08,3303,20,,,,8258.48,0
29816060,05:45:04,05:45:04,3304,21,,,,8725.06,0
29816060,05:46:04,05:46:04,3316,22,,,,9339.93,0
29816060,05:46:43,05:46:43,3317,23,,,,9605.53,0
29816060,05:47:29,05:47:29,3318,24,,,,9873.07,0
29816060,05:47:46,05:47:46,3319,25,,,,10032.08,0
29816060,05:48:03,05:48:03,3320,26,,,,10175.92,0
29816060,05:49:01,05:49:01,3321,27,,,,10601.32,0
29816060,05:49:43,05:49:43,3322,28,,,,10954.38,0
29816060,05:50:55,05:50:55,5941,29,,,,11137.24,0
29816060,05:51:24,05:51:24,5942,30,,,,11435.47,0
29816060,05:52:00,05:52:00,9514,31,,,,11787.99,
29816060,05:53:00,05:53:00,9516,32,,,,12269.57,
29816060,05:54:00,05:54:00,9518,33,,,,12576.6,
29816060,05:55:10,05:55:10,3024,34,,,,13261.44,0
29816060,05:55:54,05:55:54,10590,35,,,,13680.4,0
29816060,05:56:27,05:56:27,3096,36,,,,13970.38,0
29816060,05:56:52,05:56:52,3097,37,,,,14187.2,0
29816060,05:57:39,05:57:39,3098,38,,,,14407.47,0
29816060,05:57:53,05:57:53,3099,39,,,,14530.9,0
29816060,05:59:00,05:59:00,3411,40,,,,14729.4,
29816060,05:59:45,05:59:45,3412,41,,,,15092.1,0
29816060,06:00:23,06:00:23,3413,42,,,,15393.52,0
29816060,06:00:47,06:00:47,7235,43,,,,15557.08,0
29816060,06:01:23,06:01:23,3415,44,,,,15847.89,0
29816060,06:01:58,06:01:58,3416,45,,,,16086.74,0
29816060,06:02:25,06:02:25,3417,46,,,,16265.74,0
29816060,06:02:44,06:02:44,6565,47,,,,16405.96,0
29816060,06:05:24,06:05:24,7977,48,,,,17774.68,0
29816060,06:06:02,06:06:02,7978,49,,,,18104.5,0
29816060,06:06:17,06:06:17,7979,50,,,,18246.49,0
29816060,06:07:00,06:07:00,10269,51,,,,18580.4,
29816060,06:07:29,06:07:29,10267,52,,,,18944.81,0
29816060,06:07:51,06:07:51,10265,53,,,,19221.61,0
29816060,06:09:01,06:09:01,10668,54,,,,19791.05,0
29816060,06:10:16,06:10:16,3078,55,,,,20314.86,0
29816060,06:10:50,06:10:50,3079,56,,,,20684.6,0
29816060,06:11:26,06:11:26,3053,57,,,,21019.38,0
29816060,06:11:44,06:11:44,3054,58,,,,21241.33,0
29816060,06:12:08,06:12:08,3055,59,,,,21523.62,0
29816060,06:12:21,06:12:21,3056,60,,,,21733.02,0
29816060,06:12:47,06:12:47,3057,61,,,,22008,0
29816060,06:13:07,06:13:07,3058,62,,,,22326.16,0
29816060,06:13:26,06:13:26,3059,63,,,,22501,0
29816060,06:13:54,06:13:54,3060,64,,,,22773.81,0
29816060,06:14:22,06:14:22,3061,65,,,,23146.63,0
29816060,06:14:47,06:14:47,3062,66,,,,23456.02,0
29816060,06:15:24,06:15:24,3063,67,,,,23991.12,0
29816060,06:17:00,06:17:00,6608,68,,1,,25266.58,
2991070,12:07:00,12:07:00,10444,1,,,1,0,
2991070,12:08:28,12:08:28,9767,2,,,,1238.64,0
2991070,12:08:58,12:08:58,9765,3,,,,1615.32,0
2991070,12:09:24,12:09:24,9763,4,,,,1925.84,0
2991070,12:09:56,12:09:56,10568,5,,,,2277.99,0
2991070,12:10:38,12:10:38,3276,6,,,,2791.43,0
2991070,12:11:13,12:11:13,3277,7,,,,3219.37,0
2991070,12:12:00,12:12:00,9625,8,,,,3744.7,
2991070,12:13:35,12:13:35,8537,9,,,,4721.68,0
2991070,12:14:17,12:14:17,9023,10,,,,5111.39,0
2991070,12:15:34,12:15:34,6971,11,,,,6011.35,0
2991070,12:16:03,12:16:03,8343,12,,,,6318.54,0
2991070,12:16:20,12:16:20,9510,13,,,,6482.47,0
2991070,12:17:00,12:17:00,3298,14,,,,6870.52,
2991070,12:17:22,12:17:22,9714,15,,,,7044.42,0
2991070,12:17:37,12:17:37,3299,16,,,,7196.27,0
2991070,12:18:07,12:18:07,3300,17,,,,7432.34,0
2991070,12:18:29,12:18:29,3301,18,,,,7662.38,0
2991070,12:18:57,12:18:57,3302,19,,,,7838.69,0
2991070,12:19:51,12:19:51,3303,20,,,,8258.48,0
2991070,12:20:42,12:20:42,3304,21,,,,8725.06,0
2991070,12:21:37,12:21:37,3316,22,,,,9339.93,0
2991070,12:22:12,12:22:12,3317,23,,,,9605.53,0
2991070,12:22:54,12:22:54,3318,24,,,,9873.07,0
2991070,12:23:09,12:23:09,3319,25,,,,10032.08,0
2991070,12:23:25,12:23:25,3320,26,,,,10175.92,0
2991070,12:24:17,12:24:17,3321,27,,,,10601.32,0
2991070,12:24:56,12:24:56,3322,28,,,,10954.38,0
2991070,12:26:01,12:26:01,5941,29,,,,11137.24,0
2991070,12:26:27,12:26:27,5942,30,,,,11435.47,0
2991070,12:27:00,12:27:00,9514,31,,,,11787.99,
2991070,12:29:00,12:29:00,9516,32,,,,12269.57,
2991070,12:31:00,12:31:00,9518,33,,,,12576.6,
2991070,12:32:10,12:32:10,3024,34,,,,13261.44,0
2991070,12:32:54,12:32:54,10590,35,,,,13680.4,0
2991070,12:33:27,12:33:27,3096,36,,,,13970.38,0
2991070,12:33:52,12:33:52,3097,37,,,,14187.2,0
2991070,12:34:39,12:34:39,3098,38,,,,14407.47,0
2991070,12:34:53,12:34:53,3099,39,,,,14530.9,0
2991070,12:36:00,12:36:00,3411,40,,,,14729.4,
2991070,12:36:56,12:36:56,3412,41,,,,15092.1,0
2991070,12:37:43,12:37:43,3413,42,,,,15393.52,0
2991070,12:38:13,12:38:13,7235,43,,,,15557.08,0
2991070,12:38:59,12:38:59,3415,44,,,,15847.89,0
2991070,12:39:42,12:39:42,3416,45,,,,16086.74,0
2991070,12:40:16,12:40:16,3417,46,,,,16265.74,0
2991070,12:40:41,12:40:41,6565,47,,,,16405.96,0
2991070,12:44:01,12:44:01,7977,48,,,,17774.68,0
2991070,12:44:48,12:44:48,7978,49,,,,18104.5,0
2991070,12:45:07,12:45:07,7979,50,,,,18246.49,0
2991070,12:46:00,12:46:00,10269,51,,,,18580.4,
2991070,12:46:47,12:46:47,10267,52,,,,18944.81,0
2991070,12:47:23,12:47:23,10265,53,,,,19221.61,0
2991070,12:49:13,12:49:13,10668,54,,,,19791.05,0
2991070,12:51:14,12:51:14,3078,55,,,,20314.86,0
2991070,12:52:08,12:52:08,3079,56,,,,20684.6,0
2991070,12:53:07,12:53:07,3053,57,,,,21019.38,0
2991070,12:53:34,12:53:34,3054,58,,,,21241.33,0
2991070,12:54:13,12:54:13,3055,59,,,,21523.62,0
2991070,12:54:35,12:54:35,3056,60,,,,21733.02,0
2991070,12:55:15,12:55:15,3057,61,,,,22008,0
2991070,12:55:48,12:55:48,3058,62,,,,22326.16,0
2991070,12:56:17,12:56:17,3059,63,,,,22501,0
2991070,12:57:03,12:57:03,3060,64,,,,22773.81,0
2991070,12:57:47,12:57:47,3061,65,,,,23146.63,0
2991070,12:58:28,12:58:28,3062,66,,,,23456.02,0
2991070,12:59:26,12:59:26,3063,67,,,,23991.12,0
2991070,13:02:00,13:02:00,6608,68,,1,,25266.58,
29931020,15:55:00,15:55:00,10444,1,,,1,0,
29931020,15:57:21,15:57:21,9767,2,,,,1238.64,0
29931020,15:58:10,15:58:10,9765,3,,,,1615.32,0
29931020,15:58:51,15:58:51,9763,4,,,,1925.84,0
29931020,15:59:42,15:59:42,10568,5,,,,2277.99,0
29931020,16:00:49,16:00:49,3276,6,,,,2791.43,0
29931020,16:01:45,16:01:45,3277,7,,,,3219.37,0
29931020,16:03:00,16:03:00,9625,8,,,,3744.7,
29931020,16:06:10,16:06:10,8537,9,,,,4721.68,0
29931020,16:07:34,16:07:34,9023,10,,,,5111.39,0
29931020,16:10:09,16:10:09,6971,11,,,,6011.35,0
29931020,16:11:06,16:11:06,8343,12,,,,6318.54,0
29931020,16:11:40,16:11:40,9510,13,,,,6482.47,0
29931020,16:13:00,16:13:00,3298,14,,,,6870.52,
29931020,16:13:28,16:13:28,9714,15,,,,7044.42,0
29931020,16:13:49,16:13:49,3299,16,,,,7196.27,0
29931020,16:14:27,16:14:27,3300,17,,,,7432.34,0
29931020,16:14:56,16:14:56,3301,18,,,,7662.38,0
29931020,16:15:32,16:15:32,3302,19,,,,7838.69,0
29931020,16:16:43,16:16:43,3303,20,,,,8258.48,0
29931020,16:17:49,16:17:49,3304,21,,,,8725.06,0
29931020,16:19:00,16:19:00,3316,22,,,,9339.93,0
29931020,16:19:46,16:19:46,3317,23,,,,9605.53,0
29931020,16:20:40,16:20:40,3318,24,,,,9873.07,0
29931020,16:21:00,16:21:00,3319,25,,,,10032.08,0
29931020,16:21:20,16:21:20,3320,26,,,,10175.92,0
29931020,16:22:28,16:22:28,3321,27,,,,10601.32,0
29931020,16:23:19,16:23:19,3322,28,,,,10954.38,0
29931020,16:24:43,16:24:43,5941,29,,,,11137.24,0
29931020,16:25:17,16:25:17,5942,30,,,,11435.47,0
29931020,16:26:00,16:26:00,9514,31,,,,11787.99,
29931020,16:27:00,16:27:00,9516,32,,,,12269.57,
29931020,16:28:00,16:28:00,9518,33,,,,12576.6,
29931020,16:29:10,16:29:10,3024,34,,,,13261.44,0
29931020,16:29:54,16:29:54,10590,35,,,,13680.4,0
29931020,16:30:27,16:30:27,3096,36,,,,13970.38,0
29931020,16:30:52,16:30:52,3097,37,,,,14187.2,0
29931020,16:31:39,16:31:39,3098,38,,,,14407.47,0
29931020,16:31:53,16:31:53,3099,39,,,,14530.9,0
29931020,16:33:00,16:33:00,3411,40,,,,14729.4,
29931020,16:33:45,16:33:45,3412,41,,,,15092.1,0
29931020,16:34:23,16:34:23,3413,42,,,,15393.52,0
29931020,16:34:47,16:34:47,7235,43,,,,15557.08,0
29931020,16:35:23,16:35:23,3415,44,,,,15847.89,0
29931020,16:35:58,16:35:58,3416,45,,,,16086.74,0
29931020,16:36:25,16:36:25,3417,46,,,,16265.74,0
29931020,16:36:44,16:36:44,6565,47,,,,16405.96,0
29931020,16:39:24,16:39:24,7977,48,,,,17774.68,0
29931020,16:40:02,16:40:02,7978,49,,,,18104.5,0
29931020,16:40:17,16:40:17,7979,50,,,,18246.49,0
29931020,16:41:00,16:41:00,10269,51,,,,18580.4,
29931020,16:41:38,16:41:38,10267,52,,,,18944.81,0
29931020,16:42:07,16:42:07,10265,53,,,,19221.61,0
29931020,16:43:37,16:43:37,10668,54,,,,19791.05,0
29931020,16:45:15,16:45:15,3078,55,,,,20314.86,0
29931020,16:45:59,16:45:59,3079,56,,,,20684.6,0
29931020,16:46:46,16:46:46,3053,57,,,,21019.38,0
29931020,16:47:09,16:47:09,3054,58,,,,21241.33,0
29931020,16:47:41,16:47:41,3055,59,,,,21523.62,0
29931020,16:47:58,16:47:58,3056,60,,,,21733.02,0
29931020,16:48:31,16:48:31,3057,61,,,,22008,0
29931020,16:48:58,16:48:58,3058,62,,,,22326.16,0
29931020,16:49:21,16:49:21,3059,63,,,,22501,0
29931020,16:49:58,16:49:58,3060,64,,,,22773.81,0
29931020,16:50:34,16:50:34,3061,65,,,,23146.63,0
29931020,16:51:07,16:51:07,3062,66,,,,23456.02,0
29931020,16:51:55,16:51:55,3063,67,,,,23991.12,0
29931020,16:54:00,16:54:00,6608,68,,1,,25266.58,
29931030,15:55:00,15:55:00,10444,1,,,1,0,
29931030,15:57:21,15:57:21,9767,2,,,,1238.64,0
29931030,15:58:10,15:58:10,9765,3,,,,1615.32,0
29931030,15:58:51,15:58:51,9763,4,,,,1925.84,0
29931030,15:59:42,15:59:42,10568,5,,,,2277.99,0
29931030,16:00:49,16:00:49,3276,6,,,,2791.43,0
29931030,16:01:45,16:01:45,3277,7,,,,3219.37,0
29931030,16:03:00,16:03:00,9625,8,,,,3744.7,
29931030,16:06:10,16:06:10,8537,9,,,,4721.68,0
29931030,16:07:34,16:07:34,9023,10,,,,5111.39,0
29931030,16:10:09,16:10:09,6971,11,,,,6011.35,0
29931030,16:11:06,16:11:06,8343,12,,,,6318.54,0
29931030,16:11:40,16:11:40,9510,13,,,,6482.47,0
29931030,16:13:00,16:13:00,3298,14,,,,6870.52,
29931030,16:13:28,16:13:28,9714,15,,,,7044.42,0
29931030,16:13:49,16:13:49,3299,16,,,,7196.27,0
29931030,16:14:27,16:14:27,3300,17,,,,7432.34,0
29931030,16:14:56,16:14:56,3301,18,,,,7662.38,0
29931030,16:15:32,16:15:32,3302,19,,,,7838.69,0
29931030,16:16:43,16:16:43,3303,20,,,,8258.48,0
29931030,16:17:49,16:17:49,3304,21,,,,8725.06,0
29931030,16:19:00,16:19:00,3316,22,,,,9339.93,0
29931030,16:19:46,16:19:46,3317,23,,,,9605.53,0
29931030,16:20:40,16:20:40,3318,24,,,,9873.07,0
29931030,16:21:00,16:21:00,3319,25,,,,10032.08,0
29931030,16:21:20,16:21:20,3320,26,,,,10175.92,0
29931030,16:22:28,16:22:28,3321,27,,,,10601.32,0
29931030,16:23:19,16:23:19,3322,28,,,,10954.38,0
29931030,16:24:43,16:24:43,5941,29,,,,11137.24,0
29931030,16:25:17,16:25:17,5942,30,,,,11435.47,0
29931030,16:26:00,16:26:00,9514,31,,,,11787.99,
29931030,16:27:00,16:27:00,9516,32,,,,12269.57,
29931030,16:28:00,16:28:00,9518,33,,,,12576.6,
29931030,16:29:10,16:29:10,3024,34,,,,13261.44,0
29931030,16:29:54,16:29:54,10590,35,,,,13680.4,0
29931030,16:30:27,16:30:27,3096,36,,,,13970.38,0
29931030,16:30:52,16:30:52,3097,37,,,,14187.2,0
29931030,16:31:39,16:31:39,3098,38,,,,14407.47,0
29931030,16:31:53,16:31:53,3099,39,,,,14530.9,0
29931030,16:33:00,16:33:00,3411,40,,,,14729.4,
29931030,16:33:45,16:33:45,3412,41,,,,15092.1,0
29931030,16:34:23,16:34:23,3413,42,,,,15393.52,0
29931030,16:34:47,16:34:47,7235,43,,,,15557.08,0
29931030,16:35:23,16:35:23,3415,44,,,,15847.89,0
29931030,16:35:58,16:35:58,3416,45,,,,16086.74,0
29931030,16:36:25,16:36:25,3417,46,,,,16265.74,0
29931030,16:36:44,16:36:44,6565,47,,,,16405.96,0
29931030,16:39:24,16:39:24,7977,48,,,,17774.68,0
29931030,16:40:02,16:40:02,7978,49,,,,18104.5,0
29931030,16:40:17,16:40:17,7979,50,,,,18246.49,0
29931030,16:41:00,16:41:00,10269,51,,,,18580.4,
29931030,16:41:38,16:41:38,10267,52,,,,18944.81,0
29931030,16:42:07,16:42:07,10265,53,,,,19221.61,0
29931030,16:43:37,16:43:37,10668,54,,,,19791.05,0
29931030,16:45:15,16:45:15,3078,55,,,,20314.86,0
29931030,16:45:59,16:45:59,3079,56,,,,20684.6,0
29931030,16:46:46,16:46:46,3053,57,,,,21019.38,0
29931030,16:47:09,16:47:09,3054,58,,,,21241.33,0
29931030,16:47:41,16:47:41,3055,59,,,,21523.62,0
29931030,16:47:58,16:47:58,3056,60,,,,21733.02,0
29931030,16:48:31,16:48:31,3057,61,,,,22008,0
29931030,16:48:58,16:48:58,3058,62,,,,22326.16,0
29931030,16:49:21,16:49:21,3059,63,,,,22501,0
29931030,16:49:58,16:49:58,3060,64,,,,22773.81,0
29931030,16:50:34,16:50:34,3061,65,,,,23146.63,0
29931030,16:51:07,16:51:07,3062,66,,,,23456.02,0
29931030,16:51:55,16:51:55,3063,67,,,,23991.12,0
29931030,16:54:00,16:54:00,6608,68,,1,,25266.58,
29931040,15:55:00,15:55:00,10444,1,,,1,0,
29931040,15:57:21,15:57:21,9767,2,,,,1238.64,0
29931040,15:58:10,15:58:10,9765,3,,,,1615.32,0
29931040,15:58:51,15:58:51,9763,4,,,,1925.84,0
29931040,15:59:42,15:59:42,10568,5,,,,2277.99,0
29931040,16:00:49,16:00:49,3276,6,,,,2791.43,0
29931040,16:01:45,16:01:45,3277,7,,,,3219.37,0
29931040,16:03:00,16:03:00,9625,8,,,,3744.7,
29931040,16:06:10,16:06:10,8537,9,,,,4721.68,0
29931040,16:07:34,16:07:34,9023,10,,,,5111.39,0
29931040,16:10:09,16:10:09,6971,11,,,,6011.35,0
29931040,16:11:06,16:11:06,8343,12,,,,6318.54,0
29931040,16:11:40,16:11:40,9510,13,,,,6482.47,0
29931040,16:13:00,16:13:00,3298,14,,,,6870.52,
29931040,16:13:28,16:13:28,9714,15,,,,7044.42,0
29931040,16:13:49,16:13:49,3299,16,,,,7196.27,0
29931040,16:14:27,16:14:27,3300,17,,,,7432.34,0
29931040,16:14:56,16:14:56,3301,18,,,,7662.38,0
29931040,16:15:32,16:15:32,3302,19,,,,7838.69,0
29931040,16:16:43,16:16:43,3303,20,,,,8258.48,0
29931040,16:17:49,16:17:49,3304,21,,,,8725.06,0
29931040,16:19:00,16:19:00,3316,22,,,,9339.93,0
29931040,16:19:46,16:19:46,3317,23,,,,9605.53,0
29931040,16:20:40,16:20:40,3318,24,,,,9873.07,0
29931040,16:21:00,16:21:00,3319,25,,,,10032.08,0
29931040,16:21:20,16:21:20,3320,26,,,,10175.92,0
29931040,16:22:28,16:22:28,3321,27,,,,10601.32,0
29931040,16:23:19,16:23:19,3322,28,,,,10954.38,0
29931040,16:24:43,16:24:43,5941,29,,,,11137.24,0
29931040,16:25:17,16:25:17,5942,30,,,,11435.47,0
29931040,16:26:00,16:26:00,9514,31,,,,11787.99,
29931040,16:27:00,16:27:00,9516,32,,,,12269.57,
29931040,16:28:00,16:28:00,9518,33,,,,12576.6,
29931040,16:29:10,16:29:10,3024,34,,,,13261.44,0
29931040,16:29:54,16:29:54,10590,35,,,,13680.4,0
29931040,16:30:27,16:30:27,3096,36,,,,13970.38,0
29931040,16:30:52,16:30:52,3097,37,,,,14187.2,0
29931040,16:31:39,16:31:39,3098,38,,,,14407.47,0
29931040,16:31:53,16:31:53,3099,39,,,,14530.9,0
29931040,16:33:00,16:33:00,3411,40,,,,14729.4,
29931040,16:33:45,16:33:45,3412,41,,,,15092.1,0
29931040,16:34:23,16:34:23,3413,42,,,,15393.52,0
29931040,16:34:47,16:34:47,7235,43,,,,15557.08,0
29931040,16:35:23,16:35:23,3415,44,,,,15847.89,0
29931040,16:35:58,16:35:58,3416,45,,,,16086.74,0
29931040,16:36:25,16:36:25,3417,46,,,,16265.74,0
29931040,16:36:44,16:36:44,6565,47,,,,16405.96,0
29931040,16:39:24,16:39:24,7977,48,,,,17774.68,0
29931040,16:40:02,16:40:02,7978,49,,,,18104.5,0
29931040,16:40:17,16:40:17,7979,50,,,,18246.49,0
29931040,16:41:00,16:41:00,10269,51,,,,18580.4,
29931040,16:41:38,16:41:38,10267,52,,,,18944.81,0
29931040,16:42:07,16:42:07,10265,53,,,,19221.61,0
29931040,16:43:37,16:43:37,10668,54,,,,19791.05,0
29931040,16:45:15,16:45:15,3078,55,,,,20314.86,0
29931040,16:45:59,16:45:59,3079,56,,,,20684.6,0
29931040,16:46:46,16:46:46,3053,57,,,,21019.38,0
29931040,16:47:09,16:47:09,3054,58,,,,21241.33,0
29931040,16:47:41,16:47:41,3055,59,,,,21523.62,0
29931040,16:47:58,16:47:58,3056,60,,,,21733.02,0
29931040,16:48:31,16:48:31,3057,61,,,,22008,0
29931040,16:48:58,16:48:58,3058,62,,,,22326.16,0
29931040,16:49:21,16:49:21,3059,63,,,,22501,0
29931040,16:49:58,16:49:58,3060,64,,,,22773.81,0
29931040,16:50:34,16:50:34,3061,65,,,,23146.63,0
29931040,16:51:07,16:51:07,3062,66,,,,23456.02,0
29931040,16:51:55,16:51:55,3063,67,,,,23991.12,0
29931040,16:54:00,16:54:00,6608,68,,1,,25266.58,
29931050,15:55:00,15:55:00,10444,1,,,1,0,
29931050,15:57:21,15:57:21,9767,2,,,,1238.64,0
29931050,15:58:10,15:58:10,9765,3,,,,1615.32,0
29931050,15:58:51,15:58:51,9763,4,,,,1925.84,0
29931050,15:59:42,15:59:42,10568,5,,,,2277.99,0
29931050,16:00:49,16:00:49,3276,6,,,,2791.43,0
29931050,16:01:45,16:01:45,3277,7,,,,3219.37,0
29931050,16:03:00,16:03:00,9625,8,,,,3744.7,
29931050,16:06:10,16:06:10,8537,9,,,,4721.68,0
29931050,16:07:34,16:07:34,9023,10,,,,5111.39,0
29931050,16:10:09,16:10:09,6971,11,,,,6011.35,0
29931050,16:11:06,16:11:06,8343,12,,,,6318.54,0
29931050,16:11:40,16:11:40,9510,13,,,,6482.47,0
29931050,16:13:00,16:13:00,3298,14,,,,6870.52,
29931050,16:13:28,16:13:28,9714,15,,,,7044.42,0
29931050,16:13:49,16:13:49,3299,16,,,,7196.27,0
29931050,16:14:27,16:14:27,3300,17,,,,7432.34,0
29931050,16:14:56,16:14:56,3301,18,,,,7662.38,0
29931050,16:15:32,16:15:32,3302,19,,,,7838.69,0
29931050,16:16:43,16:16:43,3303,20,,,,8258.48,0
29931050,16:17:49,16:17:49,3304,21,,,,8725.06,0
29931050,16:19:00,16:19:00,3316,22,,,,9339.93,0
29931050,16:19:46,16:19:46,3317,23,,,,9605.53,0
29931050,16:20:40,16:20:40,3318,24,,,,9873.07,0
29931050,16:21:00,16:21:00,3319,25,,,,10032.08,0
29931050,16:21:20,16:21:20,3320,26,,,,10175.92,0
29931050,16:22:28,16:22:28,3321,27,,,,10601.32,0
29931050,16:23:19,16:23:19,3322,28,,,,10954.38,0
29931050,16:24:43,16:24:43,5941,29,,,,11137.24,0
29931050,16:25:17,16:25:17,5942,30,,,,11435.47,0
29931050,16:26:00,16:26:00,9514,31,,,,11787.99,
29931050,16:27:00,16:27:00,9516,32,,,,12269.57,
29931050,16:28:00,16:28:00,9518,33,,,,12576.6,
29931050,16:29:10,16:29:10,3024,34,,,,13261.44,0
29931050,16:29:54,16:29:54,10590,35,,,,13680.4,0
29931050,16:30:27,16:30:27,3096,36,,,,13970.38,0
29931050,16:30:52,16:30:52,3097,37,,,,14187.2,0
29931050,16:31:39,16:31:39,3098,38,,,,14407.47,0
29931050,16:31:53,16:31:53,3099,39,,,,14530.9,0
29931050,16:33:00,16:33:00,3411,40,,,,14729.4,
29931050,16:33:45,16:33:45,3412,41,,,,15092.1,0
29931050,16:34:23,16:34:23,3413,42,,,,15393.52,0
29931050,16:34:47,16:34:47,7235,43,,,,15557.08,0
29931050,16:35:23,16:35:23,3415,44,,,,15847.89,0
29931050,16:35:58,16:35:58,3416,45,,,,16086.74,0
29931050,16:36:25,16:36:25,3417,46,,,,16265.74,0
29931050,16:36:44,16:36:44,6565,47,,,,16405.96,0
29931050,16:39:24,16:39:24,7977,48,,,,17774.68,0
29931050,16:40:02,16:40:02,7978,49,,,,18104.5,0
29931050,16:40:17,16:40:17,7979,50,,,,18246.49,0
29931050,16:41:00,16:41:00,10269,51,,,,18580.4,
29931050,16:41:38,16:41:38,10267,52,,,,18944.81,0
29931050,16:42:07,16:42:07,10265,53,,,,19221.61,0
29931050,16:43:37,16:43:37,10668,54,,,,19791.05,0
29931050,16:45:15,16:45:15,3078,55,,,,20314.86,0
29931050,16:45:59,16:45:59,3079,56,,,,20684.6,0
29931050,16:46:46,16:46:46,3053,57,,,,21019.38,0
29931050,16:47:09,16:47:09,3054,58,,,,21241.33,0
29931050,16:47:41,16:47:41,3055,59,,,,21523.62,0
29931050,16:47:58,16:47:58,3056,60,,,,21733.02,0
29931050,16:48:31,16:48:31,3057,61,,,,22008,0
29931050,16:48:58,16:48:58,3058,62,,,,22326.16,0
29931050,16:49:21,16:49:21,3059,63,,,,22501,0
29931050,16:49:58,16:49:58,3060,64,,,,22773.81,0
29931050,16:50:34,16:50:34,3061,65,,,,23146.63,0
29931050,16:51:07,16:51:07,3062,66,,,,23456.02,0
29931050,16:51:55,16:51:55,3063,67,,,,23991.12,0
29931050,16:54:00,16:54:00,6608,68,,1,,25266.58,
29931060,15:55:00,15:55:00,10444,1,,,1,0,
29931060,15:57:21,15:57:21,9767,2,,,,1238.64,0
29931060,15:58:10,15:58:10,9765,3,,,,1615.32,0
29931060,15:58:51,15:58:51,9763,4,,,,1925.84,0
29931060,15:59:42,15:59:42,10568,5,,,,2277.99,0
29931060,16:00:49,16:00:49,3276,6,,,,2791.43,0
29931060,16:01:45,16:01:45,3277,7,,,,3219.37,0
29931060,16:03:00,16:03:00,9625,8,,,,3744.7,
29931060,16:06:10,16:06:10,8537,9,,,,4721.68,0
29931060,16:07:34,16:07:34,9023,10,,,,5111.39,0
29931060,16:10:09,16:10:09,6971,11,,,,6011.35,0
29931060,16:11:06,16:11:06,8343,12,,,,6318.54,0
29931060,16:11:40,16:11:40,9510,13,,,,6482.47,0
29931060,16:13:00,16:13:00,3298,14,,,,6870.52,
29931060,16:13:28,16:13:28,9714,15,,,,7044.42,0
29931060,16:13:49,16:13:49,3299,16,,,,7196.27,0
29931060,16:14:27,16:14:27,3300,17,,,,7432.34,0
29931060,16:14:56,16:14:56,3301,18,,,,7662.38,0
29931060,16:15:32,16:15:32,3302,19,,,,7838.69,0
29931060,16:16:43,16:16:43,3303,20,,,,8258.48,0
29931060,16:17:49,16:17:49,3304,21,,,,8725.06,0
29931060,16:19:00,16:19:00,3316,22,,,,9339.93,0
29931060,16:19:46,16:19:46,3317,23,,,,9605.53,0
29931060,16:20:40,16:20:40,3318,24,,,,9873.07,0
29931060,16:21:00,16:21:00,3319,25,,,,10032.08,0
29931060,16:21:20,16:21:20,3320,26,,,,10175.92,0
29931060,16:22:28,16:22:28,3321,27,,,,10601.32,0
29931060,16:23:19,16:23:19,3322,28,,,,10954.38,0
29931060,16:24:43,16:24:43,5941,29,,,,11137.24,0
29931060,16:25:17,16:25:17,5942,30,,,,11435.47,0
29931060,16:26:00,16:26:00,9514,31,,,,11787.99,
29931060,16:27:00,16:27:00,9516,32,,,,12269.57,
29931060,16:28:00,16:28:00,9518,33,,,,12576.6,
29931060,16:29:10,16:29:10,3024,34,,,,13261.44,0
29931060,16:29:54,16:29:54,10590,35,,,,13680.4,0
29931060,16:30:27,16:30:27,3096,36,,,,13970.38,0
29931060,16:30:52,16:30:52,3097,37,,,,14187.2,0
29931060,16:31:39,16:31:39,3098,38,,,,14407.47,0
29931060,16:31:53,16:31:53,3099,39,,,,14530.9,0
29931060,16:33:00,16:33:00,3411,40,,,,14729.4,
29931060,16:33:45,16:33:45,3412,41,,,,15092.1,0
29931060,16:34:23,16:34:23,3413,42,,,,15393.52,0
29931060,16:34:47,16:34:47,7235,43,,,,15557.08,0
29931060,16:35:23,16:35:23,3415,44,,,,15847.89,0
29931060,16:35:58,16:35:58,3416,45,,,,16086.74,0
29931060,16:36:25,16:36:25,3417,46,,,,16265.74,0
29931060,16:36:44,16:36:44,6565,47,,,,16405.96,0
29931060,16:39:24,16:39:24,7977,48,,,,17774.68,0
29931060,16:40:02,16:40:02,7978,49,,,,18104.5,0
29931060,16:40:17,16:40:17,7979,50,,,,18246.49,0
29931060,16:41:00,16:41:00,10269,51,,,,18580.4,
29931060,16:41:38,16:41:38,10267,52,,,,18944.81,0
29931060,16:42:07,16:42:07,10265,53,,,,19221.61,0
29931060,16:43:37,16:43:37,10668,54,,,,19791.05,0
29931060,16:45:15,16:45:15,3078,55,,,,20314.86,0
29931060,16:45:59,16:45:59,3079,56,,,,20684.6,0
29931060,16:46:46,16:46:46,3053,57,,,,21019.38,0
29931060,16:47:09,16:47:09,3054,58,,,,21241.33,0
29931060,16:47:41,16:47:41,3055,59,,,,21523.62,0
29931060,16:47:58,16:47:58,3056,60,,,,21733.02,0
29931060,16:48:31,16:48:31,3057,61,,,,22008,0
29931060,16:48:58,16:48:58,3058,62,,,,22326.16,0
29931060,16:49:21,16:49:21,3059,63,,,,22501,0
29931060,16:49:58,16:49:58,3060,64,,,,22773.81,0
29931060,16:50:34,16:50:34,3061,65,,,,23146.63,0
29931060,16:51:07,16:51:07,3062,66,,,,23456.02,0
29931060,16:51:55,16:51:55,3063,67,,,,23991.12,0
29931060,16:54:00,16:54:00,6608,68,,1,,25266.58,
29995110,06:37:00,06:37:00,10444,1,,,1,0,
29995110,06:38:28,06:38:28,9767,2,,,,1238.64,0
29995110,06:38:58,06:38:58,9765,3,,,,1615.32,0
29995110,06:39:24,06:39:24,9763,4,,,,1925.84,0
29995110,06:39:56,06:39:56,10568,5,,,,2277.99,0
29995110,06:40:38,06:40:38,3276,6,,,,2791.43,0
29995110,06:41:13,06:41:13,3277,7,,,,3219.37,0
29995110,06:42:00,06:42:00,9625,8,,,,3744.7,
29995110,06:43:35,06:43:35,8537,9,,,,4721.68,0
29995110,06:44:17,06:44:17,9023,10,,,,5111.39,0
29995110,06:45:34,06:45:34,6971,11,,,,6011.35,0
29995110,06:46:03,06:46:03,8343,12,,,,6318.54,0
29995110,06:46:20,06:46:20,9510,13,,,,6482.47,0
29995110,06:47:00,06:47:00,3298,14,,,,6870.52,
29995110,06:47:19,06:47:19,9714,15,,,,7044.42,0
29995110,06:47:33,06:47:33,3299,16,,,,7196.27,0
29995110,06:48:00,06:48:00,3300,17,,,,7432.34,0
29995110,06:48:20,06:48:20,3301,18,,,,7662.38,0
29995110,06:48:45,06:48:45,3302,19,,,,7838.69,0
29995110,06:49:34,06:49:34,3303,20,,,,8258.48,0
29995110,06:50:20,06:50:20,3304,21,,,,8725.06,0
29995110,06:51:09,06:51:09,3316,22,,,,9339.93,0
29995110,06:51:41,06:51:41,3317,23,,,,9605.53,0
29995110,06:52:18,06:52:18,3318,24,,,,9873.07,0
29995110,06:52:32,06:52:32,3319,25,,,,10032.08,0
29995110,06:52:46,06:52:46,3320,26,,,,10175.92,0
29995110,06:53:33,06:53:33,3321,27,,,,10601.32,0
29995110,06:54:08,06:54:08,3322,28,,,,10954.38,0
29995110,06:55:07,06:55:07,5941,29,,,,11137.24,0
29995110,06:55:30,06:55:30,5942,30,,,,11435.47,0
29995110,06:56:00,06:56:00,9514,31,,,,11787.99,
29995110,06:58:00,06:58:00,9516,32,,,,12269.57,
29995110,07:00:00,07:00:00,9518,33,,,,12576.6,
29995110,07:00:56,07:00:56,3024,34,,,,13261.44,0
29995110,07:01:31,07:01:31,10590,35,,,,13680.4,0
29995110,07:01:57,07:01:57,3096,36,,,,13970.38,0
29995110,07:02:17,07:02:17,3097,37,,,,14187.2,0
29995110,07:02:55,07:02:55,3098,38,,,,14407.47,0
29995110,07:03:07,07:03:07,3099,39,,,,14530.9,0
29995110,07:04:00,07:04:00,3411,40,,,,14729.4,
29995110,07:04:50,07:04:50,3412,41,,,,15092.1,0
29995110,07:05:33,07:05:33,3413,42,,,,15393.52,0
29995110,07:06:00,07:06:00,7235,43,,,,15557.08,0
29995110,07:06:41,07:06:41,3415,44,,,,15847.89,0
29995110,07:07:20,07:07:20,3416,45,,,,16086.74,0
29995110,07:07:50,07:07:50,3417,46,,,,16265.74,0
29995110,07:08:13,07:08:13,6565,47,,,,16405.96,0
29995110,07:11:13,07:11:13,7977,48,,,,17774.68,0
29995110,07:11:55,07:11:55,7978,49,,,,18104.5,0
29995110,07:12:12,07:12:12,7979,50,,,,18246.49,0
29995110,07:13:00,07:13:00,10269,51,,,,18580.4,
29995110,07:13:41,07:13:41,10267,52,,,,18944.81,0
29995110,07:14:12,07:14:12,10265,53,,,,19221.61,0
29995110,07:15:49,07:15:49,10668,54,,,,19791.05,0
29995110,07:17:35,07:17:35,3078,55,,,,20314.86,0
29995110,07:18:22,07:18:22,3079,56,,,,20684.6,0
29995110,07:19:13,07:19:13,3053,57,,,,21019.38,0
29995110,07:19:37,07:19:37,3054,58,,,,21241.33,0
29995110,07:20:12,07:20:12,3055,59,,,,21523.62,0
29995110,07:20:30,07:20:30,3056,60,,,,21733.02,0
29995110,07:21:06,07:21:06,3057,61,,,,22008,0
29995110,07:21:34,07:21:34,3058,62,,,,22326.16,0
29995110,07:22:00,07:22:00,3059,63,,,,22501,0
29995110,07:22:40,07:22:40,3060,64,,,,22773.81,0
29995110,07:23:18,07:23:18,3061,65,,,,23146.63,0
29995110,07:23:54,07:23:54,3062,66,,,,23456.02,0
29995110,07:24:45,07:24:45,3063,67,,,,23991.12,0
29995110,07:27:00,07:27:00,6608,68,,1,,25266.58,
30094110,15:07:00,15:07:00,10444,1,,,1,0,
30094110,15:08:28,15:08:28,9767,2,,,,1238.64,0
30094110,15:08:58,15:08:58,9765,3,,,,1615.32,0
30094110,15:09:24,15:09:24,9763,4,,,,1925.84,0
30094110,15:09:56,15:09:56,10568,5,,,,2277.99,0
30094110,15:10:38,15:10:38,3276,6,,,,2791.43,0
30094110,15:11:13,15:11:13,3277,7,,,,3219.37,0
30094110,15:12:00,15:12:00,9625,8,,,,3744.7,
30094110,15:13:35,15:13:35,8537,9,,,,4721.68,0
30094110,15:14:17,15:14:17,9023,10,,,,5111.39,0
30094110,15:15:34,15:15:34,6971,11,,,,6011.35,0
30094110,15:16:03,15:16:03,8343,12,,,,6318.54,0
30094110,15:16:20,15:16:20,9510,13,,,,6482.47,0
30094110,15:17:00,15:17:00,3298,14,,,,6870.52,
30094110,15:17:22,15:17:22,9714,15,,,,7044.42,0
30094110,15:17:37,15:17:37,3299,16,,,,7196.27,0
30094110,15:18:07,15:18:07,3300,17,,,,7432.34,0
30094110,15:18:29,15:18:29,3301,18,,,,7662.38,0
30094110,15:18:57,15:18:57,3302,19,,,,7838.69,0
30094110,15:19:51,15:19:51,3303,20,,,,8258.48,0
30094110,15:20:42,15:20:42,3304,21,,,,8725.06,0
30094110,15:21:37,15:21:37,3316,22,,,,9339.93,0
30094110,15:22:12,15:22:12,3317,23,,,,9605.53,0
30094110,15:22:54,15:22:54,3318,24,,,,9873.07,0
30094110,15:23:09,15:23:09,3319,25,,,,10032.08,0
30094110,15:23:25,15:23:25,3320,26,,,,10175.92,0
30094110,15:24:17,15:24:17,3321,27,,,,10601.32,0
30094110,15:24:56,15:24:56,3322,28,,,,10954.38,0
30094110,15:26:01,15:26:01,5941,29,,,,11137.24,0
30094110,15:26:27,15:26:27,5942,30,,,,11435.47,0
30094110,15:27:00,15:27:00,9514,31,,,,11787.99,
30094110,15:29:00,15:29:00,9516,32,,,,12269.57,
30094110,15:31:00,15:31:00,9518,33,,,,12576.6,
30094110,15:32:10,15:32:10,3024,34,,,,13261.44,0
30094110,15:32:54,15:32:54,10590,35,,,,13680.4,0
30094110,15:33:27,15:33:27,3096,36,,,,13970.38,0
30094110,15:33:52,15:33:52,3097,37,,,,14187.2,0
30094110,15:34:39,15:34:39,3098,38,,,,14407.47,0
30094110,15:34:53,15:34:53,3099,39,,,,14530.9,0
30094110,15:36:00,15:36:00,3411,40,,,,14729.4,
30094110,15:36:56,15:36:56,3412,41,,,,15092.1,0
30094110,15:37:43,15:37:43,3413,42,,,,15393.52,0
30094110,15:38:13,15:38:13,7235,43,,,,15557.08,0
30094110,15:38:59,15:38:59,3415,44,,,,15847.89,0
30094110,15:39:42,15:39:42,3416,45,,,,16086.74,0
30094110,15:40:16,15:40:16,3417,46,,,,16265.74,0
30094110,15:40:41,15:40:41,6565,47,,,,16405.96,0
30094110,15:44:01,15:44:01,7977,48,,,,17774.68,0
30094110,15:44:48,15:44:48,7978,49,,,,18104.5,0
30094110,15:45:07,15:45:07,7979,50,,,,18246.49,0
30094110,15:46:00,15:46:00,10269,51,,,,18580.4,
30094110,15:46:47,15:46:47,10267,52,,,,18944.81,0
30094110,15:47:23,15:47:23,10265,53,,,,19221.61,0
30094110,15:49:13,15:49:13,10668,54,,,,19791.05,0
30094110,15:51:14,15:51:14,3078,55,,,,20314.86,0
30094110,15:52:08,15:52:08,3079,56,,,,20684.6,0
30094110,15:53:07,15:53:07,3053,57,,,,21019.38,0
30094110,15:53:34,15:53:34,3054,58,,,,21241.33,0
30094110,15:54:13,15:54:13,3055,59,,,,21523.62,0
30094110,15:54:35,15:54:35,3056,60,,,,21733.02,0
30094110,15:55:15,15:55:15,3057,61,,,,22008,0
30094110,15:55:48,15:55:48,3058,62,,,,22326.16,0
30094110,15:56:17,15:56:17,3059,63,,,,22501,0
30094110,15:57:03,15:57:03,3060,64,,,,22773.81,0
30094110,15:57:47,15:57:47,3061,65,,,,23146.63,0
30094110,15:58:28,15:58:28,3062,66,,,,23456.02,0
30094110,15:59:26,15:59:26,3063,67,,,,23991.12,0
30094110,16:02:00,16:02:00,6608,68,,1,,25266.58,
31013010,19:24:00,19:24:00,10444,1,,,1,0,
31013010,19:25:28,19:25:28,9767,2,,,,1238.64,0
31013010,19:25:58,19:25:58,9765,3,,,,1615.32,0
31013010,19:26:24,19:26:24,9763,4,,,,1925.84,0
31013010,19:26:56,19:26:56,10568,5,,,,2277.99,0
31013010,19:27:38,19:27:38,3276,6,,,,2791.43,0
31013010,19:28:13,19:28:13,3277,7,,,,3219.37,0
31013010,19:29:00,19:29:00,9625,8,,,,3744.7,
31013010,19:30:35,19:30:35,8537,9,,,,4721.68,0
31013010,19:31:17,19:31:17,9023,10,,,,5111.39,0
31013010,19:32:34,19:32:34,6971,11,,,,6011.35,0
31013010,19:33:03,19:33:03,8343,12,,,,6318.54,0
31013010,19:33:20,19:33:20,9510,13,,,,6482.47,0
31013010,19:34:00,19:34:00,3298,14,,,,6870.52,
31013010,19:34:22,19:34:22,9714,15,,,,7044.42,0
31013010,19:34:37,19:34:37,3299,16,,,,7196.27,0
31013010,19:35:07,19:35:07,3300,17,,,,7432.34,0
31013010,19:35:29,19:35:29,3301,18,,,,7662.38,0
31013010,19:35:57,19:35:57,3302,19,,,,7838.69,0
31013010,19:36:51,19:36:51,3303,20,,,,8258.48,0
31013010,19:37:42,19:37:42,3304,21,,,,8725.06,0
31013010,19:38:37,19:38:37,3316,22,,,,9339.93,0
31013010,19:39:12,19:39:12,3317,23,,,,9605.53,0
31013010,19:39:54,19:39:54,3318,24,,,,9873.07,0
31013010,19:40:09,19:40:09,3319,25,,,,10032.08,0
31013010,19:40:25,19:40:25,3320,26,,,,10175.92,0
31013010,19:41:17,19:41:17,3321,27,,,,10601.32,0
31013010,19:41:56,19:41:56,3322,28,,,,10954.38,0
31013010,19:43:01,19:43:01,5941,29,,,,11137.24,0
31013010,19:43:27,19:43:27,5942,30,,,,11435.47,0
31013010,19:44:00,19:44:00,9514,31,,,,11787.99,
31013010,19:46:00,19:46:00,9516,32,,,,12269.57,
31013010,19:48:00,19:48:00,9518,33,,,,12576.6,
31013010,19:49:10,19:49:10,3024,34,,,,13261.44,0
31013010,19:49:54,19:49:54,10590,35,,,,13680.4,0
31013010,19:50:27,19:50:27,3096,36,,,,13970.38,0
31013010,19:50:52,19:50:52,3097,37,,,,14187.2,0
31013010,19:51:39,19:51:39,3098,38,,,,14407.47,0
31013010,19:51:53,19:51:53,3099,39,,,,14530.9,0
31013010,19:53:00,19:53:00,3411,40,,,,14729.4,
31013010,19:53:50,19:53:50,3412,41,,,,15092.1,0
31013010,19:54:33,19:54:33,3413,42,,,,15393.52,0
31013010,19:55:00,19:55:00,7235,43,,,,15557.08,0
31013010,19:55:41,19:55:41,3415,44,,,,15847.89,0
31013010,19:56:20,19:56:20,3416,45,,,,16086.74,0
31013010,19:56:50,19:56:50,3417,46,,,,16265.74,0
31013010,19:57:13,19:57:13,6565,47,,,,16405.96,0
31013010,20:00:13,20:00:13,7977,48,,,,17774.68,0
31013010,20:00:55,20:00:55,7978,49,,,,18104.5,0
31013010,20:01:12,20:01:12,7979,50,,,,18246.49,0
31013010,20:02:00,20:02:00,10269,51,,,,18580.4,
31013010,20:02:44,20:02:44,10267,52,,,,18944.81,0
31013010,20:03:17,20:03:17,10265,53,,,,19221.61,0
31013010,20:05:01,20:05:01,10668,54,,,,19791.05,0
31013010,20:06:54,20:06:54,3078,55,,,,20314.86,0
31013010,20:07:45,20:07:45,3079,56,,,,20684.6,0
31013010,20:08:40,20:08:40,3053,57,,,,21019.38,0
31013010,20:09:06,20:09:06,3054,58,,,,21241.33,0
31013010,20:09:42,20:09:42,3055,59,,,,21523.62,0
31013010,20:10:02,20:10:02,3056,60,,,,21733.02,0
31013010,20:10:41,20:10:41,3057,61,,,,22008,0
31013010,20:11:11,20:11:11,3058,62,,,,22326.16,0
31013010,20:11:39,20:11:39,3059,63,,,,22501,0
31013010,20:12:21,20:12:21,3060,64,,,,22773.81,0
31013010,20:13:03,20:13:03,3061,65,,,,23146.63,0
31013010,20:13:41,20:13:41,3062,66,,,,23456.02,0
31013010,20:14:36,20:14:36,3063,67,,,,23991.12,0
31013010,20:17:00,20:17:00,6608,68,,1,,25266.58,
31013080,19:24:00,19:24:00,10444,1,,,1,0,
31013080,19:25:28,19:25:28,9767,2,,,,1238.64,0
31013080,19:25:58,19:25:58,9765,3,,,,1615.32,0
31013080,19:26:24,19:26:24,9763,4,,,,1925.84,0
31013080,19:26:56,19:26:56,10568,5,,,,2277.99,0
31013080,19:27:38,19:27:38,3276,6,,,,2791.43,0
31013080,19:28:13,19:28:13,3277,7,,,,3219.37,0
31013080,19:29:00,19:29:00,9625,8,,,,3744.7,
31013080,19:30:35,19:30:35,8537,9,,,,4721.68,0
31013080,19:31:17,19:31:17,9023,10,,,,5111.39,0
31013080,19:32:34,19:32:34,6971,11,,,,6011.35,0
31013080,19:33:03,19:33:03,8343,12,,,,6318.54,0
31013080,19:33:20,19:33:20,9510,13,,,,6482.47,0
31013080,19:34:00,19:34:00,3298,14,,,,6870.52,
31013080,19:34:22,19:34:22,9714,15,,,,7044.42,0
31013080,19:34:37,19:34:37,3299,16,,,,7196.27,0
31013080,19:35:07,19:35:07,3300,17,,,,7432.34,0
31013080,19:35:29,19:35:29,3301,18,,,,7662.38,0
31013080,19:35:57,19:35:57,3302,19,,,,7838.69,0
31013080,19:36:51,19:36:51,3303,20,,,,8258.48,0
31013080,19:37:42,19:37:42,3304,21,,,,8725.06,0
31013080,19:38:37,19:38:37,3316,22,,,,9339.93,0
31013080,19:39:12,19:39:12,3317,23,,,,9605.53,0
31013080,19:39:54,19:39:54,3318,24,,,,9873.07,0
31013080,19:40:09,19:40:09,3319,25,,,,10032.08,0
31013080,19:40:25,19:40:25,3320,26,,,,10175.92,0
31013080,19:41:17,19:41:17,3321,27,,,,10601.32,0
31013080,19:41:56,19:41:56,3322,28,,,,10954.38,0
31013080,19:43:01,19:43:01,5941,29,,,,11137.24,0
31013080,19:43:27,19:43:27,5942,30,,,,11435.47,0
31013080,19:44:00,19:44:00,9514,31,,,,11787.99,
31013080,19:46:00,19:46:00,9516,32,,,,12269.57,
31013080,19:48:00,19:48:00,9518,33,,,,12576.6,
31013080,19:49:10,19:49:10,3024,34,,,,13261.44,0
31013080,19:49:54,19:49:54,10590,35,,,,13680.4,0
31013080,19:50:27,19:50:27,3096,36,,,,13970.38,0
31013080,19:50:52,19:50:52,3097,37,,,,14187.2,0
31013080,19:51:39,19:51:39,3098,38,,,,14407.47,0
31013080,19:51:53,19:51:53,3099,39,,,,14530.9,0
31013080,19:53:00,19:53:00,3411,40,,,,14729.4,
31013080,19:53:50,19:53:50,3412,41,,,,15092.1,0
31013080,19:54:33,19:54:33,3413,42,,,,15393.52,0
31013080,19:55:00,19:55:00,7235,43,,,,15557.08,0
31013080,19:55:41,19:55:41,3415,44,,,,15847.89,0
31013080,19:56:20,19:56:20,3416,45,,,,16086.74,0
31013080,19:56:50,19:56:50,3417,46,,,,16265.74,0
31013080,19:57:13,19:57:13,6565,47,,,,16405.96,0
31013080,20:00:13,20:00:13,7977,48,,,,17774.68,0
31013080,20:00:55,20:00:55,7978,49,,,,18104.5,0
31013080,20:01:12,20:01:12,7979,50,,,,18246.49,0
31013080,20:02:00,20:02:00,10269,51,,,,18580.4,
31013080,20:02:44,20:02:44,10267,52,,,,18944.81,0
31013080,20:03:17,20:03:17,10265,53,,,,19221.61,0
31013080,20:05:01,20:05:01,10668,54,,,,19791.05,0
31013080,20:06:54,20:06:54,3078,55,,,,20314.86,0
31013080,20:07:45,20:07:45,3079,56,,,,20684.6,0
31013080,20:08:40,20:08:40,3053,57,,,,21019.38,0
31013080,20:09:06,20:09:06,3054,58,,,,21241.33,0
31013080,20:09:42,20:09:42,3055,59,,,,21523.62,0
31013080,20:10:02,20:10:02,3056,60,,,,21733.02,0
31013080,20:10:41,20:10:41,3057,61,,,,22008,0
31013080,20:11:11,20:11:11,3058,62,,,,22326.16,0
31013080,20:11:39,20:11:39,3059,63,,,,22501,0
31013080,20:12:21,20:12:21,3060,64,,,,22773.81,0
31013080,20:13:03,20:13:03,3061,65,,,,23146.63,0
31013080,20:13:41,20:13:41,3062,66,,,,23456.02,0
31013080,20:14:36,20:14:36,3063,67,,,,23991.12,0
31013080,20:17:00,20:17:00,6608,68,,1,,25266.58,
31013090,19:24:00,19:24:00,10444,1,,,1,0,
31013090,19:25:28,19:25:28,9767,2,,,,1238.64,0
31013090,19:25:58,19:25:58,9765,3,,,,1615.32,0
31013090,19:26:24,19:26:24,9763,4,,,,1925.84,0
31013090,19:26:56,19:26:56,10568,5,,,,2277.99,0
31013090,19:27:38,19:27:38,3276,6,,,,2791.43,0
31013090,19:28:13,19:28:13,3277,7,,,,3219.37,0
31013090,19:29:00,19:29:00,9625,8,,,,3744.7,
31013090,19:30:35,19:30:35,8537,9,,,,4721.68,0
31013090,19:31:17,19:31:17,9023,10,,,,5111.39,0
31013090,19:32:34,19:32:34,6971,11,,,,6011.35,0
31013090,19:33:03,19:33:03,8343,12,,,,6318.54,0
31013090,19:33:20,19:33:20,9510,13,,,,6482.47,0
31013090,19:34:00,19:34:00,3298,14,,,,6870.52,
31013090,19:34:22,19:34:22,9714,15,,,,7044.42,0
31013090,19:34:37,19:34:37,3299,16,,,,7196.27,0
31013090,19:35:07,19:35:07,3300,17,,,,7432.34,0
31013090,19:35:29,19:35:29,3301,18,,,,7662.38,0
31013090,19:35:57,19:35:57,3302,19,,,,7838.69,0
31013090,19:36:51,19:36:51,3303,20,,,,8258.48,0
31013090,19:37:42,19:37:42,3304,21,,,,8725.06,0
31013090,19:38:37,19:38:37,3316,22,,,,9339.93,0
31013090,19:39:12,19:39:12,3317,23,,,,9605.53,0
31013090,19:39:54,19:39:54,3318,24,,,,9873.07,0
31013090,19:40:09,19:40:09,3319,25,,,,10032.08,0
31013090,19:40:25,19:40:25,3320,26,,,,10175.92,0
31013090,19:41:17,19:41:17,3321,27,,,,10601.32,0
31013090,19:41:56,19:41:56,3322,28,,,,10954.38,0
31013090,19:43:01,19:43:01,5941,29,,,,11137.24,0
31013090,19:43:27,19:43:27,5942,30,,,,11435.47,0
31013090,19:44:00,19:44:00,9514,31,,,,11787.99,
31013090,19:46:00,19:46:00,9516,32,,,,12269.57,
31013090,19:48:00,19:48:00,9518,33,,,,12576.6,
31013090,19:49:10,19:49:10,3024,34,,,,13261.44,0
31013090,19:49:54,19:49:54,10590,35,,,,13680.4,0
31013090,19:50:27,19:50:27,3096,36,,,,13970.38,0
31013090,19:50:52,19:50:52,3097,37,,,,14187.2,0
31013090,19:51:39,19:51:39,3098,38,,,,14407.47,0
31013090,19:51:53,19:51:53,3099,39,,,,14530.9,0
31013090,19:53:00,19:53:00,3411,40,,,,14729.4,
31013090,19:53:50,19:53:50,3412,41,,,,15092.1,0
31013090,19:54:33,19:54:33,3413,42,,,,15393.52,0
31013090,19:55:00,19:55:00,7235,43,,,,15557.08,0
31013090,19:55:41,19:55:41,3415,44,,,,15847.89,0
31013090,19:56:20,19:56:20,3416,45,,,,16086.74,0
31013090,19:56:50,19:56:50,3417,46,,,,16265.74,0
31013090,19:57:13,19:57:13,6565,47,,,,16405.96,0
31013090,20:00:13,20:00:13,7977,48,,,,17774.68,0
31013090,20:00:55,20:00:55,7978,49,,,,18104.5,0
31013090,20:01:12,20:01:12,7979,50,,,,18246.49,0
31013090,20:02:00,20:02:00,10269,51,,,,18580.4,
31013090,20:02:44,20:02:44,10267,52,,,,18944.81,0
31013090,20:03:17,20:03:17,10265,53,,,,19221.61,0
31013090,20:05:01,20:05:01,10668,54,,,,19791.05,0
31013090,20:06:54,20:06:54,3078,55,,,,20314.86,0
31013090,20:07:45,20:07:45,3079,56,,,,20684.6,0
31013090,20:08:40,20:08:40,3053,57,,,,21019.38,0
31013090,20:09:06,20:09:06,3054,58,,,,21241.33,0
31013090,20:09:42,20:09:42,3055,59,,,,21523.62,0
31013090,20:10:02,20:10:02,3056,60,,,,21733.02,0
31013090,20:10:41,20:10:41,3057,61,,,,22008,0
31013090,20:11:11,20:11:11,3058,62,,,,22326.16,0
31013090,20:11:39,20:11:39,3059,63,,,,22501,0
31013090,20:12:21,20:12:21,3060,64,,,,22773.81,0
31013090,20:13:03,20:13:03,3061,65,,,,23146.63,0
31013090,20:13:41,20:13:41,3062,66,,,,23456.02,0
31013090,20:14:36,20:14:36,3063,67,,,,23991.12,0
31013090,20:17:00,20:17:00,6608,68,,1,,25266.58,
3117070,13:07:00,13:07:00,10444,1,,,1,0,
3117070,13:08:28,13:08:28,9767,2,,,,1238.64,0
3117070,13:08:58,13:08:58,9765,3,,,,1615.32,0
3117070,13:09:24,13:09:24,9763,4,,,,1925.84,0
3117070,13:09:56,13:09:56,10568,5,,,,2277.99,0
3117070,13:10:38,13:10:38,3276,6,,,,2791.43,0
3117070,13:11:13,13:11:13,3277,7,,,,3219.37,0
3117070,13:12:00,13:12:00,9625,8,,,,3744.7,
3117070,13:13:35,13:13:35,8537,9,,,,4721.68,0
3117070,13:14:17,13:14:17,9023,10,,,,5111.39,0
3117070,13:15:34,13:15:34,6971,11,,,,6011.35,0
3117070,13:16:03,13:16:03,8343,12,,,,6318.54,0
3117070,13:16:20,13:16:20,9510,13,,,,6482.47,0
3117070,13:17:00,13:17:00,3298,14,,,,6870.52,
3117070,13:17:22,13:17:22,9714,15,,,,7044.42,0
3117070,13:17:37,13:17:37,3299,16,,,,7196.27,0
3117070,13:18:07,13:18:07,3300,17,,,,7432.34,0
3117070,13:18:29,13:18:29,3301,18,,,,7662.38,0
3117070,13:18:57,13:18:57,3302,19,,,,7838.69,0
3117070,13:19:51,13:19:51,3303,20,,,,8258.48,0
3117070,13:20:42,13:20:42,3304,21,,,,8725.06,0
3117070,13:21:37,13:21:37,3316,22,,,,9339.93,0
3117070,13:22:12,13:22:12,3317,23,,,,9605.53,0
3117070,13:22:54,13:22:54,3318,24,,,,9873.07,0
3117070,13:23:09,13:23:09,3319,25,,,,10032.08,0
3117070,13:23:25,13:23:25,3320,26,,,,10175.92,0
3117070,13:24:17,13:24:17,3321,27,,,,10601.32,0
3117070,13:24:56,13:24:56,3322,28,,,,10954.38,0
3117070,13:26:01,13:26:01,5941,29,,,,11137.24,0
3117070,13:26:27,13:26:27,5942,30,,,,11435.47,0
3117070,13:27:00,13:27:00,9514,31,,,,11787.99,
3117070,13:29:00,13:29:00,9516,32,,,,12269.57,
3117070,13:31:00,13:31:00,9518,33,,,,12576.6,
3117070,13:32:10,13:32:10,3024,34,,,,13261.44,0
3117070,13:32:54,13:32:54,10590,35,,,,13680.4,0
3117070,13:33:27,13:33:27,3096,36,,,,13970.38,0
3117070,13:33:52,13:33:52,3097,37,,,,14187.2,0
3117070,13:34:39,13:34:39,3098,38,,,,14407.47,0
3117070,13:34:53,13:34:53,3099,39,,,,14530.9,0
3117070,13:36:00,13:36:00,3411,40,,,,14729.4,
3117070,13:36:56,13:36:56,3412,41,,,,15092.1,0
3117070,13:37:43,13:37:43,3413,42,,,,15393.52,0
3117070,13:38:13,13:38:13,7235,43,,,,15557.08,0
3117070,13:38:59,13:38:59,3415,44,,,,15847.89,0
3117070,13:39:42,13:39:42,3416,45,,,,16086.74,0
3117070,13:40:16,13:40:16,3417,46,,,,16265.74,0
3117070,13:40:41,13:40:41,6565,47,,,,16405.96,0
3117070,13:44:01,13:44:01,7977,48,,,,17774.68,0
3117070,13:44:48,13:44:48,7978,49,,,,18104.5,0
3117070,13:45:07,13:45:07,7979,50,,,,18246.49,0
3117070,13:46:00,13:46:00,10269,51,,,,18580.4,
3117070,13:46:47,13:46:47,10267,52,,,,18944.81,0
3117070,13:47:23,13:47:23,10265,53,,,,19221.61,0
3117070,13:49:13,13:49:13,10668,54,,,,19791.05,0
3117070,13:51:14,13:51:14,3078,55,,,,20314.86,0
3117070,13:52:08,13:52:08,3079,56,,,,20684.6,0
3117070,13:53:07,13:53:07,3053,57,,,,21019.38,0
3117070,13:53:34,13:53:34,3054,58,,,,21241.33,0
3117070,13:54:13,13:54:13,3055,59,,,,21523.62,0
3117070,13:54:35,13:54:35,3056,60,,,,21733.02,0
3117070,13:55:15,13:55:15,3057,61,,,,22008,0
3117070,13:55:48,13:55:48,3058,62,,,,22326.16,0
3117070,13:56:17,13:56:17,3059,63,,,,22501,0
3117070,13:57:03,13:57:03,3060,64,,,,22773.81,0
3117070,13:57:47,13:57:47,3061,65,,,,23146.63,0
3117070,13:58:28,13:58:28,3062,66,,,,23456.02,0
3117070,13:59:26,13:59:26,3063,67,,,,23991.12,0
3117070,14:02:00,14:02:00,6608,68,,1,,25266.58,
31235070,23:07:00,23:07:00,10444,1,,,1,0,
31235070,23:08:28,23:08:28,9767,2,,,,1238.64,0
31235070,23:08:58,23:08:58,9765,3,,,,1615.32,0
31235070,23:09:24,23:09:24,9763,4,,,,1925.84,0
31235070,23:09:56,23:09:56,10568,5,,,,2277.99,0
31235070,23:10:38,23:10:38,3276,6,,,,2791.43,0
31235070,23:11:13,23:11:13,3277,7,,,,3219.37,0
31235070,23:12:00,23:12:00,9625,8,,,,3744.7,
31235070,23:13:35,23:13:35,8537,9,,,,4721.68,0
31235070,23:14:17,23:14:17,9023,10,,,,5111.39,0
31235070,23:15:34,23:15:34,6971,11,,,,6011.35,0
31235070,23:16:03,23:16:03,8343,12,,,,6318.54,0
31235070,23:16:20,23:16:20,9510,13,,,,6482.47,0
31235070,23:17:00,23:17:00,3298,14,,,,6870.52,
31235070,23:17:19,23:17:19,9714,15,,,,7044.42,0
31235070,23:17:33,23:17:33,3299,16,,,,7196.27,0
31235070,23:18:00,23:18:00,3300,17,,,,7432.34,0
31235070,23:18:20,23:18:20,3301,18,,,,7662.38,0
31235070,23:18:45,23:18:45,3302,19,,,,7838.69,0
31235070,23:19:34,23:19:34,3303,20,,,,8258.48,0
31235070,23:20:20,23:20:20,3304,21,,,,8725.06,0
31235070,23:21:09,23:21:09,3316,22,,,,9339.93,0
31235070,23:21:41,23:21:41,3317,23,,,,9605.53,0
31235070,23:22:18,23:22:18,3318,24,,,,9873.07,0
31235070,23:22:32,23:22:32,3319,25,,,,10032.08,0
31235070,23:22:46,23:22:46,3320,26,,,,10175.92,0
31235070,23:23:33,23:23:33,3321,27,,,,10601.32,0
31235070,23:24:08,23:24:08,3322,28,,,,10954.38,0
31235070,23:25:07,23:25:07,5941,29,,,,11137.24,0
31235070,23:25:30,23:25:30,5942,30,,,,11435.47,0
31235070,23:26:00,23:26:00,9514,31,,,,11787.99,
31235070,23:28:00,23:28:00,9516,32,,,,12269.57,
31235070,23:30:00,23:30:00,9518,33,,,,12576.6,
31235070,23:31:10,23:31:10,3024,34,,,,13261.44,0
31235070,23:31:54,23:31:54,10590,35,,,,13680.4,0
31235070,23:32:27,23:32:27,3096,36,,,,13970.38,0
31235070,23:32:52,23:32:52,3097,37,,,,14187.2,0
31235070,23:33:39,23:33:39,3098,38,,,,14407.47,0
31235070,23:33:53,23:33:53,3099,39,,,,14530.9,0
31235070,23:35:00,23:35:00,3411,40,,,,14729.4,
31235070,23:35:50,23:35:50,3412,41,,,,15092.1,0
31235070,23:36:33,23:36:33,3413,42,,,,15393.52,0
31235070,23:37:00,23:37:00,7235,43,,,,15557.08,0
31235070,23:37:41,23:37:41,3415,44,,,,15847.89,0
31235070,23:38:20,23:38:20,3416,45,,,,16086.74,0
31235070,23:38:50,23:38:50,3417,46,,,,16265.74,0
31235070,23:39:13,23:39:13,6565,47,,,,16405.96,0
31235070,23:42:13,23:42:13,7977,48,,,,17774.68,0
31235070,23:42:55,23:42:55,7978,49,,,,18104.5,0
31235070,23:43:12,23:43:12,7979,50,,,,18246.49,0
31235070,23:44:00,23:44:00,10269,51,,,,18580.4,
31235070,23:44:41,23:44:41,10267,52,,,,18944.81,0
31235070,23:45:12,23:45:12,10265,53,,,,19221.61,0
31235070,23:46:49,23:46:49,10668,54,,,,19791.05,0
31235070,23:48:35,23:48:35,3078,55,,,,20314.86,0
31235070,23:49:22,23:49:22,3079,56,,,,20684.6,0
31235070,23:50:13,23:50:13,3053,57,,,,21019.38,0
31235070,23:50:37,23:50:37,3054,58,,,,21241.33,0
31235070,23:51:12,23:51:12,3055,59,,,,21523.62,0
31235070,23:51:30,23:51:30,3056,60,,,,21733.02,0
31235070,23:52:06,23:52:06,3057,61,,,,22008,0
31235070,23:52:34,23:52:34,3058,62,,,,22326.16,0
31235070,23:53:00,23:53:00,3059,63,,,,22501,0
31235070,23:53:40,23:53:40,3060,64,,,,22773.81,0
31235070,23:54:18,23:54:18,3061,65,,,,23146.63,0
31235070,23:54:54,23:54:54,3062,66,,,,23456.02,0
31235070,23:55:45,23:55:45,3063,67,,,,23991.12,0
31235070,23:58:00,23:58:00,6608,68,,1,,25266.58,
3133070,11:07:00,11:07:00,10444,1,,,1,0,
3133070,11:08:28,11:08:28,9767,2,,,,1238.64,0
3133070,11:08:58,11:08:58,9765,3,,,,1615.32,0
3133070,11:09:24,11:09:24,9763,4,,,,1925.84,0
3133070,11:09:56,11:09:56,10568,5,,,,2277.99,0
3133070,11:10:38,11:10:38,3276,6,,,,2791.43,0
3133070,11:11:13,11:11:13,3277,7,,,,3219.37,0
3133070,11:12:00,11:12:00,9625,8,,,,3744.7,
3133070,11:13:35,11:13:35,8537,9,,,,4721.68,0
3133070,11:14:17,11:14:17,9023,10,,,,5111.39,0
3133070,11:15:34,11:15:34,6971,11,,,,6011.35,0
3133070,11:16:03,11:16:03,8343,12,,,,6318.54,0
3133070,11:16:20,11:16:20,9510,13,,,,6482.47,0
3133070,11:17:00,11:17:00,3298,14,,,,6870.52,
3133070,11:17:22,11:17:22,9714,15,,,,7044.42,0
3133070,11:17:37,11:17:37,3299,16,,,,7196.27,0
3133070,11:18:07,11:18:07,3300,17,,,,7432.34,0
3133070,11:18:29,11:18:29,3301,18,,,,7662.38,0
3133070,11:18:57,11:18:57,3302,19,,,,7838.69,0
3133070,11:19:51,11:19:51,3303,20,,,,8258.48,0
3133070,11:20:42,11:20:42,3304,21,,,,8725.06,0
3133070,11:21:37,11:21:37,3316,22,,,,9339.93,0
3133070,11:22:12,11:22:12,3317,23,,,,9605.53,0
3133070,11:22:54,11:22:54,3318,24,,,,9873.07,0
3133070,11:23:09,11:23:09,3319,25,,,,10032.08,0
3133070,11:23:25,11:23:25,3320,26,,,,10175.92,0
3133070,11:24:17,11:24:17,3321,27,,,,10601.32,0
3133070,11:24:56,11:24:56,3322,28,,,,10954.38,0
3133070,11:26:01,11:26:01,5941,29,,,,11137.24,0
3133070,11:26:27,11:26:27,5942,30,,,,11435.47,0
3133070,11:27:00,11:27:00,9514,31,,,,11787.99,
3133070,11:29:00,11:29:00,9516,32,,,,12269.57,
3133070,11:31:00,11:31:00,9518,33,,,,12576.6,
3133070,11:32:10,11:32:10,3024,34,,,,13261.44,0
3133070,11:32:54,11:32:54,10590,35,,,,13680.4,0
3133070,11:33:27,11:33:27,3096,36,,,,13970.38,0
3133070,11:33:52,11:33:52,3097,37,,,,14187.2,0
3133070,11:34:39,11:34:39,3098,38,,,,14407.47,0
3133070,11:34:53,11:34:53,3099,39,,,,14530.9,0
3133070,11:36:00,11:36:00,3411,40,,,,14729.4,
3133070,11:36:50,11:36:50,3412,41,,,,15092.1,0
3133070,11:37:33,11:37:33,3413,42,,,,15393.52,0
3133070,11:38:00,11:38:00,7235,43,,,,15557.08,0
3133070,11:38:41,11:38:41,3415,44,,,,15847.89,0
3133070,11:39:20,11:39:20,3416,45,,,,16086.74,0
3133070,11:39:50,11:39:50,3417,46,,,,16265.74,0
3133070,11:40:13,11:40:13,6565,47,,,,16405.96,0
3133070,11:43:13,11:43:13,7977,48,,,,17774.68,0
3133070,11:43:55,11:43:55,7978,49,,,,18104.5,0
3133070,11:44:12,11:44:12,7979,50,,,,18246.49,0
3133070,11:45:00,11:45:00,10269,51,,,,18580.4,
3133070,11:45:44,11:45:44,10267,52,,,,18944.81,0
3133070,11:46:17,11:46:17,10265,53,,,,19221.61,0
3133070,11:48:01,11:48:01,10668,54,,,,19791.05,0
3133070,11:49:54,11:49:54,3078,55,,,,20314.86,0
3133070,11:50:45,11:50:45,3079,56,,,,20684.6,0
3133070,11:51:40,11:51:40,3053,57,,,,21019.38,0
3133070,11:52:06,11:52:06,3054,58,,,,21241.33,0
3133070,11:52:42,11:52:42,3055,59,,,,21523.62,0
3133070,11:53:02,11:53:02,3056,60,,,,21733.02,0
3133070,11:53:41,11:53:41,3057,61,,,,22008,0
3133070,11:54:11,11:54:11,3058,62,,,,22326.16,0
3133070,11:54:39,11:54:39,3059,63,,,,22501,0
3133070,11:55:21,11:55:21,3060,64,,,,22773.81,0
3133070,11:56:03,11:56:03,3061,65,,,,23146.63,0
3133070,11:56:41,11:56:41,3062,66,,,,23456.02,0
3133070,11:57:36,11:57:36,3063,67,,,,23991.12,0
3133070,12:00:00,12:00:00,6608,68,,1,,25266.58,
3258110,16:07:00,16:07:00,10444,1,,,1,0,
3258110,16:08:28,16:08:28,9767,2,,,,1238.64,0
3258110,16:08:58,16:08:58,9765,3,,,,1615.32,0
3258110,16:09:24,16:09:24,9763,4,,,,1925.84,0
3258110,16:09:56,16:09:56,10568,5,,,,2277.99,0
3258110,16:10:38,16:10:38,3276,6,,,,2791.43,0
3258110,16:11:13,16:11:13,3277,7,,,,3219.37,0
3258110,16:12:00,16:12:00,9625,8,,,,3744.7,
3258110,16:13:35,16:13:35,8537,9,,,,4721.68,0
3258110,16:14:17,16:14:17,9023,10,,,,5111.39,0
3258110,16:15:34,16:15:34,6971,11,,,,6011.35,0
3258110,16:16:03,16:16:03,8343,12,,,,6318.54,0
3258110,16:16:20,16:16:20,9510,13,,,,6482.47,0
3258110,16:17:00,16:17:00,3298,14,,,,6870.52,
3258110,16:17:22,16:17:22,9714,15,,,,7044.42,0
3258110,16:17:37,16:17:37,3299,16,,,,7196.27,0
3258110,16:18:07,16:18:07,3300,17,,,,7432.34,0
3258110,16:18:29,16:18:29,3301,18,,,,7662.38,0
3258110,16:18:57,16:18:57,3302,19,,,,7838.69,0
3258110,16:19:51,16:19:51,3303,20,,,,8258.48,0
3258110,16:20:42,16:20:42,3304,21,,,,8725.06,0
3258110,16:21:37,16:21:37,3316,22,,,,9339.93,0
3258110,16:22:12,16:22:12,3317,23,,,,9605.53,0
3258110,16:22:54,16:22:54,3318,24,,,,9873.07,0
3258110,16:23:09,16:23:09,3319,25,,,,10032.08,0
3258110,16:23:25,16:23:25,3320,26,,,,10175.92,0
3258110,16:24:17,16:24:17,3321,27,,,,10601.32,0
3258110,16:24:56,16:24:56,3322,28,,,,10954.38,0
3258110,16:26:01,16:26:01,5941,29,,,,11137.24,0
3258110,16:26:27,16:26:27,5942,30,,,,11435.47,0
3258110,16:27:00,16:27:00,9514,31,,,,11787.99,
3258110,16:29:00,16:29:00,9516,32,,,,12269.57,
3258110,16:31:00,16:31:00,9518,33,,,,12576.6,
3258110,16:32:10,16:32:10,3024,34,,,,13261.44,0
3258110,16:32:54,16:32:54,10590,35,,,,13680.4,0
3258110,16:33:27,16:33:27,3096,36,,,,13970.38,0
3258110,16:33:52,16:33:52,3097,37,,,,14187.2,0
3258110,16:34:39,16:34:39,3098,38,,,,14407.47,0
3258110,16:34:53,16:34:53,3099,39,,,,14530.9,0
3258110,16:36:00,16:36:00,3411,40,,,,14729.4,
3258110,16:36:56,16:36:56,3412,41,,,,15092.1,0
3258110,16:37:43,16:37:43,3413,42,,,,15393.52,0
3258110,16:38:13,16:38:13,7235,43,,,,15557.08,0
3258110,16:38:59,16:38:59,3415,44,,,,15847.89,0
3258110,16:39:42,16:39:42,3416,45,,,,16086.74,0
3258110,16:40:16,16:40:16,3417,46,,,,16265.74,0
3258110,16:40:41,16:40:41,6565,47,,,,16405.96,0
3258110,16:44:01,16:44:01,7977,48,,,,17774.68,0
3258110,16:44:48,16:44:48,7978,49,,,,18104.5,0
3258110,16:45:07,16:45:07,7979,50,,,,18246.49,0
3258110,16:46:00,16:46:00,10269,51,,,,18580.4,
3258110,16:46:47,16:46:47,10267,52,,,,18944.81,0
3258110,16:47:23,16:47:23,10265,53,,,,19221.61,0
3258110,16:49:13,16:49:13,10668,54,,,,19791.05,0
3258110,16:51:14,16:51:14,3078,55,,,,20314.86,0
3258110,16:52:08,16:52:08,3079,56,,,,20684.6,0
3258110,16:53:07,16:53:07,3053,57,,,,21019.38,0
3258110,16:53:34,16:53:34,3054,58,,,,21241.33,0
3258110,16:54:13,16:54:13,3055,59,,,,21523.62,0
3258110,16:54:35,16:54:35,3056,60,,,,21733.02,0
3258110,16:55:15,16:55:15,3057,61,,,,22008,0
3258110,16:55:48,16:55:48,3058,62,,,,22326.16,0
3258110,16:56:17,16:56:17,3059,63,,,,22501,0
3258110,16:57:03,16:57:03,3060,64,,,,22773.81,0
3258110,16:57:47,16:57:47,3061,65,,,,23146.63,0
3258110,16:58:28,16:58:28,3062,66,,,,23456.02,0
3258110,16:59:26,16:59:26,3063,67,,,,23991.12,0
3258110,17:02:00,17:02:00,6608,68,,1,,25266.58,
3336010,07:24:00,07:24:00,10444,1,,,1,0,
3336010,07:25:28,07:25:28,9767,2,,,,1238.64,0
3336010,07:25:58,07:25:58,9765,3,,,,1615.32,0
3336010,07:26:24,07:26:24,9763,4,,,,1925.84,0
3336010,07:26:56,07:26:56,10568,5,,,,2277.99,0
3336010,07:27:38,07:27:38,3276,6,,,,2791.43,0
3336010,07:28:13,07:28:13,3277,7,,,,3219.37,0
3336010,07:29:00,07:29:00,9625,8,,,,3744.7,
3336010,07:30:35,07:30:35,8537,9,,,,4721.68,0
3336010,07:31:17,07:31:17,9023,10,,,,5111.39,0
3336010,07:32:34,07:32:34,6971,11,,,,6011.35,0
3336010,07:33:03,07:33:03,8343,12,,,,6318.54,0
3336010,07:33:20,07:33:20,9510,13,,,,6482.47,0
3336010,07:34:00,07:34:00,3298,14,,,,6870.52,
3336010,07:34:19,07:34:19,9714,15,,,,7044.42,0
3336010,07:34:33,07:34:33,3299,16,,,,7196.27,0
3336010,07:35:00,07:35:00,3300,17,,,,7432.34,0
3336010,07:35:20,07:35:20,3301,18,,,,7662.38,0
3336010,07:35:45,07:35:45,3302,19,,,,7838.69,0
3336010,07:36:34,07:36:34,3303,20,,,,8258.48,0
3336010,07:37:20,07:37:20,3304,21,,,,8725.06,0
3336010,07:38:09,07:38:09,3316,22,,,,9339.93,0
3336010,07:38:41,07:38:41,3317,23,,,,9605.53,0
3336010,07:39:18,07:39:18,3318,24,,,,9873.07,0
3336010,07:39:32,07:39:32,3319,25,,,,10032.08,0
3336010,07:39:46,07:39:46,3320,26,,,,10175.92,0
3336010,07:40:33,07:40:33,3321,27,,,,10601.32,0
3336010,07:41:08,07:41:08,3322,28,,,,10954.38,0
3336010,07:42:07,07:42:07,5941,29,,,,11137.24,0
3336010,07:42:30,07:42:30,5942,30,,,,11435.47,0
3336010,07:43:00,07:43:00,9514,31,,,,11787.99,
3336010,07:45:00,07:45:00,9516,32,,,,12269.57,
3336010,07:47:00,07:47:00,9518,33,,,,12576.6,
3336010,07:47:56,07:47:56,3024,34,,,,13261.44,0
3336010,07:48:31,07:48:31,10590,35,,,,13680.4,0
3336010,07:48:57,07:48:57,3096,36,,,,13970.38,0
3336010,07:49:17,07:49:17,3097,37,,,,14187.2,0
3336010,07:49:55,07:49:55,3098,38,,,,14407.47,0
3336010,07:50:07,07:50:07,3099,39,,,,14530.9,0
3336010,07:51:00,07:51:00,3411,40,,,,14729.4,
3336010,07:51:50,07:51:50,3412,41,,,,15092.1,0
3336010,07:52:33,07:52:33,3413,42,,,,15393.52,0
3336010,07:53:00,07:53:00,7235,43,,,,15557.08,0
3336010,07:53:41,07:53:41,3415,44,,,,15847.89,0
3336010,07:54:20,07:54:20,3416,45,,,,16086.74,0
3336010,07:54:50,07:54:50,3417,46,,,,16265.74,0
3336010,07:55:13,07:55:13,6565,47,,,,16405.96,0
3336010,07:58:13,07:58:13,7977,48,,,,17774.68,0
3336010,07:58:55,07:58:55,7978,49,,,,18104.5,0
3336010,07:59:12,07:59:12,7979,50,,,,18246.49,0
3336010,08:00:00,08:00:00,10269,51,,,,18580.4,
3336010,08:00:41,08:00:41,10267,52,,,,18944.81,0
3336010,08:01:12,08:01:12,10265,53,,,,19221.61,0
3336010,08:02:49,08:02:49,10668,54,,,,19791.05,0
3336010,08:04:35,08:04:35,3078,55,,,,20314.86,0
3336010,08:05:22,08:05:22,3079,56,,,,20684.6,0
3336010,08:06:13,08:06:13,3053,57,,,,21019.38,0
3336010,08:06:37,08:06:37,3054,58,,,,21241.33,0
3336010,08:07:12,08:07:12,3055,59,,,,21523.62,0
3336010,08:07:30,08:07:30,3056,60,,,,21733.02,0
3336010,08:08:06,08:08:06,3057,61,,,,22008,0
3336010,08:08:34,08:08:34,3058,62,,,,22326.16,0
3336010,08:09:00,08:09:00,3059,63,,,,22501,0
3336010,08:09:40,08:09:40,3060,64,,,,22773.81,0
3336010,08:10:18,08:10:18,3061,65,,,,23146.63,0
3336010,08:10:54,08:10:54,3062,66,,,,23456.02,0
3336010,08:11:45,08:11:45,3063,67,,,,23991.12,0
3336010,08:14:00,08:14:00,6608,68,,1,,25266.58,
3336080,07:24:00,07:24:00,10444,1,,,1,0,
3336080,07:25:28,07:25:28,9767,2,,,,1238.64,0
3336080,07:25:58,07:25:58,9765,3,,,,1615.32,0
3336080,07:26:24,07:26:24,9763,4,,,,1925.84,0
3336080,07:26:56,07:26:56,10568,5,,,,2277.99,0
3336080,07:27:38,07:27:38,3276,6,,,,2791.43,0
3336080,07:28:13,07:28:13,3277,7,,,,3219.37,0
3336080,07:29:00,07:29:00,9625,8,,,,3744.7,
3336080,07:30:35,07:30:35,8537,9,,,,4721.68,0
3336080,07:31:17,07:31:17,9023,10,,,,5111.39,0
3336080,07:32:34,07:32:34,6971,11,,,,6011.35,0
3336080,07:33:03,07:33:03,8343,12,,,,6318.54,0
3336080,07:33:20,07:33:20,9510,13,,,,6482.47,0
3336080,07:34:00,07:34:00,3298,14,,,,6870.52,
3336080,07:34:19,07:34:19,9714,15,,,,7044.42,0
3336080,07:34:33,07:34:33,3299,16,,,,7196.27,0
3336080,07:35:00,07:35:00,3300,17,,,,7432.34,0
3336080,07:35:20,07:35:20,3301,18,,,,7662.38,0
3336080,07:35:45,07:35:45,3302,19,,,,7838.69,0
3336080,07:36:34,07:36:34,3303,20,,,,8258.48,0
3336080,07:37:20,07:37:20,3304,21,,,,8725.06,0
3336080,07:38:09,07:38:09,3316,22,,,,9339.93,0
3336080,07:38:41,07:38:41,3317,23,,,,9605.53,0
3336080,07:39:18,07:39:18,3318,24,,,,9873.07,0
3336080,07:39:32,07:39:32,3319,25,,,,10032.08,0
3336080,07:39:46,07:39:46,3320,26,,,,10175.92,0
3336080,07:40:33,07:40:33,3321,27,,,,10601.32,0
3336080,07:41:08,07:41:08,3322,28,,,,10954.38,0
3336080,07:42:07,07:42:07,5941,29,,,,11137.24,0
3336080,07:42:30,07:42:30,5942,30,,,,11435.47,0
3336080,07:43:00,07:43:00,9514,31,,,,11787.99,
3336080,07:45:00,07:45:00,9516,32,,,,12269.57,
3336080,07:47:00,07:47:00,9518,33,,,,12576.6,
3336080,07:47:56,07:47:56,3024,34,,,,13261.44,0
3336080,07:48:31,07:48:31,10590,35,,,,13680.4,0
3336080,07:48:57,07:48:57,3096,36,,,,13970.38,0
3336080,07:49:17,07:49:17,3097,37,,,,14187.2,0
3336080,07:49:55,07:49:55,3098,38,,,,14407.47,0
3336080,07:50:07,07:50:07,3099,39,,,,14530.9,0
3336080,07:51:00,07:51:00,3411,40,,,,14729.4,
3336080,07:51:50,07:51:50,3412,41,,,,15092.1,0
3336080,07:52:33,07:52:33,3413,42,,,,15393.52,0
3336080,07:53:00,07:53:00,7235,43,,,,15557.08,0
3336080,07:53:41,07:53:41,3415,44,,,,15847.89,0
3336080,07:54:20,07:54:20,3416,45,,,,16086.74,0
3336080,07:54:50,07:54:50,3417,46,,,,16265.74,0
3336080,07:55:13,07:55:13,6565,47,,,,16405.96,0
3336080,07:58:13,07:58:13,7977,48,,,,17774.68,0
3336080,07:58:55,07:58:55,7978,49,,,,18104.5,0
3336080,07:59:12,07:59:12,7979,50,,,,18246.49,0
3336080,08:00:00,08:00:00,10269,51,,,,18580.4,
3336080,08:00:41,08:00:41,10267,52,,,,18944.81,0
3336080,08:01:12,08:01:12,10265,53,,,,19221.61,0
3336080,08:02:49,08:02:49,10668,54,,,,19791.05,0
3336080,08:04:35,08:04:35,3078,55,,,,20314.86,0
3336080,08:05:22,08:05:22,3079,56,,,,20684.6,0
3336080,08:06:13,08:06:13,3053,57,,,,21019.38,0
3336080,08:06:37,08:06:37,3054,58,,,,21241.33,0
3336080,08:07:12,08:07:12,3055,59,,,,21523.62,0
3336080,08:07:30,08:07:30,3056,60,,,,21733.02,0
3336080,08:08:06,08:08:06,3057,61,,,,22008,0
3336080,08:08:34,08:08:34,3058,62,,,,22326.16,0
3336080,08:09:00,08:09:00,3059,63,,,,22501,0
3336080,08:09:40,08:09:40,3060,64,,,,22773.81,0
3336080,08:10:18,08:10:18,3061,65,,,,23146.63,0
3336080,08:10:54,08:10:54,3062,66,,,,23456.02,0
3336080,08:11:45,08:11:45,3063,67,,,,23991.12,0
3336080,08:14:00,08:14:00,6608,68,,1,,25266.58,
3336090,07:24:00,07:24:00,10444,1,,,1,0,
3336090,07:25:28,07:25:28,9767,2,,,,1238.64,0
3336090,07:25:58,07:25:58,9765,3,,,,1615.32,0
3336090,07:26:24,07:26:24,9763,4,,,,1925.84,0
3336090,07:26:56,07:26:56,10568,5,,,,2277.99,0
3336090,07:27:38,07:27:38,3276,6,,,,2791.43,0
3336090,07:28:13,07:28:13,3277,7,,,,3219.37,0
3336090,07:29:00,07:29:00,9625,8,,,,3744.7,
3336090,07:30:35,07:30:35,8537,9,,,,4721.68,0
3336090,07:31:17,07:31:17,9023,10,,,,5111.39,0
3336090,07:32:34,07:32:34,6971,11,,,,6011.35,0
3336090,07:33:03,07:33:03,8343,12,,,,6318.54,0
3336090,07:33:20,07:33:20,9510,13,,,,6482.47,0
3336090,07:34:00,07:34:00,3298,14,,,,6870.52,
3336090,07:34:19,07:34:19,9714,15,,,,7044.42,0
3336090,07:34:33,07:34:33,3299,16,,,,7196.27,0
3336090,07:35:00,07:35:00,3300,17,,,,7432.34,0
3336090,07:35:20,07:35:20,3301,18,,,,7662.38,0
3336090,07:35:45,07:35:45,3302,19,,,,7838.69,0
3336090,07:36:34,07:36:34,3303,20,,,,8258.48,0
3336090,07:37:20,07:37:20,3304,21,,,,8725.06,0
3336090,07:38:09,07:38:09,3316,22,,,,9339.93,0
3336090,07:38:41,07:38:41,3317,23,,,,9605.53,0
3336090,07:39:18,07:39:18,3318,24,,,,9873.07,0
3336090,07:39:32,07:39:32,3319,25,,,,10032.08,0
3336090,07:39:46,07:39:46,3320,26,,,,10175.92,0
3336090,07:40:33,07:40:33,3321,27,,,,10601.32,0
3336090,07:41:08,07:41:08,3322,28,,,,10954.38,0
3336090,07:42:07,07:42:07,5941,29,,,,11137.24,0
3336090,07:42:30,07:42:30,5942,30,,,,11435.47,0
3336090,07:43:00,07:43:00,9514,31,,,,11787.99,
3336090,07:45:00,07:45:00,9516,32,,,,12269.57,
3336090,07:47:00,07:47:00,9518,33,,,,12576.6,
3336090,07:47:56,07:47:56,3024,34,,,,13261.44,0
3336090,07:48:31,07:48:31,10590,35,,,,13680.4,0
3336090,07:48:57,07:48:57,3096,36,,,,13970.38,0
3336090,07:49:17,07:49:17,3097,37,,,,14187.2,0
3336090,07:49:55,07:49:55,3098,38,,,,14407.47,0
3336090,07:50:07,07:50:07,3099,39,,,,14530.9,0
3336090,07:51:00,07:51:00,3411,40,,,,14729.4,
3336090,07:51:50,07:51:50,3412,41,,,,15092.1,0
3336090,07:52:33,07:52:33,3413,42,,,,15393.52,0
3336090,07:53:00,07:53:00,7235,43,,,,15557.08,0
3336090,07:53:41,07:53:41,3415,44,,,,15847.89,0
3336090,07:54:20,07:54:20,3416,45,,,,16086.74,0
3336090,07:54:50,07:54:50,3417,46,,,,16265.74,0
3336090,07:55:13,07:55:13,6565,47,,,,16405.96,0
3336090,07:58:13,07:58:13,7977,48,,,,17774.68,0
3336090,07:58:55,07:58:55,7978,49,,,,18104.5,0
3336090,07:59:12,07:59:12,7979,50,,,,18246.49,0
3336090,08:00:00,08:00:00,10269,51,,,,18580.4,
3336090,08:00:41,08:00:41,10267,52,,,,18944.81,0
3336090,08:01:12,08:01:12,10265,53,,,,19221.61,0
3336090,08:02:49,08:02:49,10668,54,,,,19791.05,0
3336090,08:04:35,08:04:35,3078,55,,,,20314.86,0
3336090,08:05:22,08:05:22,3079,56,,,,20684.6,0
3336090,08:06:13,08:06:13,3053,57,,,,21019.38,0
3336090,08:06:37,08:06:37,3054,58,,,,21241.33,0
3336090,08:07:12,08:07:12,3055,59,,,,21523.62,0
3336090,08:07:30,08:07:30,3056,60,,,,21733.02,0
3336090,08:08:06,08:08:06,3057,61,,,,22008,0
3336090,08:08:34,08:08:34,3058,62,,,,22326.16,0
3336090,08:09:00,08:09:00,3059,63,,,,22501,0
3336090,08:09:40,08:09:40,3060,64,,,,22773.81,0
3336090,08:10:18,08:10:18,3061,65,,,,23146.63,0
3336090,08:10:54,08:10:54,3062,66,,,,23456.02,0
3336090,08:11:45,08:11:45,3063,67,,,,23991.12,0
3336090,08:14:00,08:14:00,6608,68,,1,,25266.58,
3357020,11:31:00,11:31:00,10444,1,,,1,0,
3357020,11:33:03,11:33:03,9767,2,,,,1238.64,0
3357020,11:33:46,11:33:46,9765,3,,,,1615.32,0
3357020,11:34:22,11:34:22,9763,4,,,,1925.84,0
3357020,11:35:07,11:35:07,10568,5,,,,2277.99,0
3357020,11:36:05,11:36:05,3276,6,,,,2791.43,0
3357020,11:36:55,11:36:55,3277,7,,,,3219.37,0
3357020,11:38:00,11:38:00,9625,8,,,,3744.7,
3357020,11:40:32,11:40:32,8537,9,,,,4721.68,0
3357020,11:41:39,11:41:39,9023,10,,,,5111.39,0
3357020,11:43:43,11:43:43,6971,11,,,,6011.35,0
3357020,11:44:29,11:44:29,8343,12,,,,6318.54,0
3357020,11:44:56,11:44:56,9510,13,,,,6482.47,0
3357020,11:46:00,11:46:00,3298,14,,,,6870.52,
3357020,11:46:24,11:46:24,9714,15,,,,7044.42,0
3357020,11:46:41,11:46:41,3299,16,,,,7196.27,0
3357020,11:47:14,11:47:14,3300,17,,,,7432.34,0
3357020,11:47:38,11:47:38,3301,18,,,,7662.38,0
3357020,11:48:08,11:48:08,3302,19,,,,7838.69,0
3357020,11:49:08,11:49:08,3303,20,,,,8258.48,0
3357020,11:50:04,11:50:04,3304,21,,,,8725.06,0
3357020,11:51:04,11:51:04,3316,22,,,,9339.93,0
3357020,11:51:43,11:51:43,3317,23,,,,9605.53,0
3357020,11:52:29,11:52:29,3318,24,,,,9873.07,0
3357020,11:52:46,11:52:46,3319,25,,,,10032.08,0
3357020,11:53:03,11:53:03,3320,26,,,,10175.92,0
3357020,11:54:01,11:54:01,3321,27,,,,10601.32,0
3357020,11:54:43,11:54:43,3322,28,,,,10954.38,0
3357020,11:55:55,11:55:55,5941,29,,,,11137.24,0
3357020,11:56:24,11:56:24,5942,30,,,,11435.47,0
3357020,11:57:00,11:57:00,9514,31,,,,11787.99,
3357020,11:58:00,11:58:00,9516,32,,,,12269.57,
3357020,11:59:00,11:59:00,9518,33,,,,12576.6,
3357020,12:00:10,12:00:10,3024,34,,,,13261.44,0
3357020,12:00:54,12:00:54,10590,35,,,,13680.4,0
3357020,12:01:27,12:01:27,3096,36,,,,13970.38,0
3357020,12:01:52,12:01:52,3097,37,,,,14187.2,0
3357020,12:02:39,12:02:39,3098,38,,,,14407.47,0
3357020,12:02:53,12:02:53,3099,39,,,,14530.9,0
3357020,12:04:00,12:04:00,3411,40,,,,14729.4,
3357020,12:04:39,12:04:39,3412,41,,,,15092.1,0
3357020,12:05:12,12:05:12,3413,42,,,,15393.52,0
3357020,12:05:33,12:05:33,7235,43,,,,15557.08,0
3357020,12:06:05,12:06:05,3415,44,,,,15847.89,0
3357020,12:06:35,12:06:35,3416,45,,,,16086.74,0
3357020,12:06:59,12:06:59,3417,46,,,,16265.74,0
3357020,12:07:16,12:07:16,6565,47,,,,16405.96,0
3357020,12:09:36,12:09:36,7977,48,,,,17774.68,0
3357020,12:10:09,12:10:09,7978,49,,,,18104.5,0
3357020,12:10:23,12:10:23,7979,50,,,,18246.49,0
3357020,12:11:00,12:11:00,10269,51,,,,18580.4,
3357020,12:11:38,12:11:38,10267,52,,,,18944.81,0
3357020,12:12:07,12:12:07,10265,53,,,,19221.61,0
3357020,12:13:37,12:13:37,10668,54,,,,19791.05,0
3357020,12:15:15,12:15:15,3078,55,,,,20314.86,0
3357020,12:15:59,12:15:59,3079,56,,,,20684.6,0
3357020,12:16:46,12:16:46,3053,57,,,,21019.38,0
3357020,12:17:09,12:17:09,3054,58,,,,21241.33,0
3357020,12:17:41,12:17:41,3055,59,,,,21523.62,0
3357020,12:17:58,12:17:58,3056,60,,,,21733.02,0
3357020,12:18:31,12:18:31,3057,61,,,,22008,0
3357020,12:18:58,12:18:58,3058,62,,,,22326.16,0
3357020,12:19:21,12:19:21,3059,63,,,,22501,0
3357020,12:19:58,12:19:58,3060,64,,,,22773.81,0
3357020,12:20:34,12:20:34,3061,65,,,,23146.63,0
3357020,12:21:07,12:21:07,3062,66,,,,23456.02,0
3357020,12:21:55,12:21:55,3063,67,,,,23991.12,0
3357020,12:24:00,12:24:00,6608,68,,1,,25266.58,
3357030,11:31:00,11:31:00,10444,1,,,1,0,
3357030,11:33:03,11:33:03,9767,2,,,,1238.64,0
3357030,11:33:46,11:33:46,9765,3,,,,1615.32,0
3357030,11:34:22,11:34:22,9763,4,,,,1925.84,0
3357030,11:35:07,11:35:07,10568,5,,,,2277.99,0
3357030,11:36:05,11:36:05,3276,6,,,,2791.43,0
3357030,11:36:55,11:36:55,3277,7,,,,3219.37,0
3357030,11:38:00,11:38:00,9625,8,,,,3744.7,
3357030,11:40:32,11:40:32,8537,9,,,,4721.68,0
3357030,11:41:39,11:41:39,9023,10,,,,5111.39,0
3357030,11:43:43,11:43:43,6971,11,,,,6011.35,0
3357030,11:44:29,11:44:29,8343,12,,,,6318.54,0
3357030,11:44:56,11:44:56,9510,13,,,,6482.47,0
3357030,11:46:00,11:46:00,3298,14,,,,6870.52,
3357030,11:46:24,11:46:24,9714,15,,,,7044.42,0
3357030,11:46:41,11:46:41,3299,16,,,,7196.27,0
3357030,11:47:14,11:47:14,3300,17,,,,7432.34,0
3357030,11:47:38,11:47:38,3301,18,,,,7662.38,0
3357030,11:48:08,11:48:08,3302,19,,,,7838.69,0
3357030,11:49:08,11:49:08,3303,20,,,,8258.48,0
3357030,11:50:04,11:50:04,3304,21,,,,8725.06,0
3357030,11:51:04,11:51:04,3316,22,,,,9339.93,0
3357030,11:51:43,11:51:43,3317,23,,,,9605.53,0
3357030,11:52:29,11:52:29,3318,24,,,,9873.07,0
3357030,11:52:46,11:52:46,3319,25,,,,10032.08,0
3357030,11:53:03,11:53:03,3320,26,,,,10175.92,0
3357030,11:54:01,11:54:01,3321,27,,,,10601.32,0
3357030,11:54:43,11:54:43,3322,28,,,,10954.38,0
3357030,11:55:55,11:55:55,5941,29,,,,11137.24,0
3357030,11:56:24,11:56:24,5942,30,,,,11435.47,0
3357030,11:57:00,11:57:00,9514,31,,,,11787.99,
3357030,11:58:00,11:58:00,9516,32,,,,12269.57,
3357030,11:59:00,11:59:00,9518,33,,,,12576.6,
3357030,12:00:10,12:00:10,3024,34,,,,13261.44,0
3357030,12:00:54,12:00:54,10590,35,,,,13680.4,0
3357030,12:01:27,12:01:27,3096,36,,,,13970.38,0
3357030,12:01:52,12:01:52,3097,37,,,,14187.2,0
3357030,12:02:39,12:02:39,3098,38,,,,14407.47,0
3357030,12:02:53,12:02:53,3099,39,,,,14530.9,0
3357030,12:04:00,12:04:00,3411,40,,,,14729.4,
3357030,12:04:39,12:04:39,3412,41,,,,15092.1,0
3357030,12:05:12,12:05:12,3413,42,,,,15393.52,0
3357030,12:05:33,12:05:33,7235,43,,,,15557.08,0
3357030,12:06:05,12:06:05,3415,44,,,,15847.89,0
3357030,12:06:35,12:06:35,3416,45,,,,16086.74,0
3357030,12:06:59,12:06:59,3417,46,,,,16265.74,0
3357030,12:07:16,12:07:16,6565,47,,,,16405.96,0
3357030,12:09:36,12:09:36,7977,48,,,,17774.68,0
3357030,12:10:09,12:10:09,7978,49,,,,18104.5,0
3357030,12:10:23,12:10:23,7979,50,,,,18246.49,0
3357030,12:11:00,12:11:00,10269,51,,,,18580.4,
3357030,12:11:38,12:11:38,10267,52,,,,18944.81,0
3357030,12:12:07,12:12:07,10265,53,,,,19221.61,0
3357030,12:13:37,12:13:37,10668,54,,,,19791.05,0
3357030,12:15:15,12:15:15,3078,55,,,,20314.86,0
3357030,12:15:59,12:15:59,3079,56,,,,20684.6,0
3357030,12:16:46,12:16:46,3053,57,,,,21019.38,0
3357030,12:17:09,12:17:09,3054,58,,,,21241.33,0
3357030,12:17:41,12:17:41,3055,59,,,,21523.62,0
3357030,12:17:58,12:17:58,3056,60,,,,21733.02,0
3357030,12:18:31,12:18:31,3057,61,,,,22008,0
3357030,12:18:58,12:18:58,3058,62,,,,22326.16,0
3357030,12:19:21,12:19:21,3059,63,,,,22501,0
3357030,12:19:58,12:19:58,3060,64,,,,22773.81,0
3357030,12:20:34,12:20:34,3061,65,,,,23146.63,0
3357030,12:21:07,12:21:07,3062,66,,,,23456.02,0
3357030,12:21:55,12:21:55,3063,67,,,,23991.12,0
3357030,12:24:00,12:24:00,6608,68,,1,,25266.58,
3357040,11:31:00,11:31:00,10444,1,,,1,0,
3357040,11:33:03,11:33:03,9767,2,,,,1238.64,0
3357040,11:33:46,11:33:46,9765,3,,,,1615.32,0
3357040,11:34:22,11:34:22,9763,4,,,,1925.84,0
3357040,11:35:07,11:35:07,10568,5,,,,2277.99,0
3357040,11:36:05,11:36:05,3276,6,,,,2791.43,0
3357040,11:36:55,11:36:55,3277,7,,,,3219.37,0
3357040,11:38:00,11:38:00,9625,8,,,,3744.7,
3357040,11:40:32,11:40:32,8537,9,,,,4721.68,0
3357040,11:41:39,11:41:39,9023,10,,,,5111.39,0
3357040,11:43:43,11:43:43,6971,11,,,,6011.35,0
3357040,11:44:29,11:44:29,8343,12,,,,6318.54,0
3357040,11:44:56,11:44:56,9510,13,,,,6482.47,0
3357040,11:46:00,11:46:00,3298,14,,,,6870.52,
3357040,11:46:24,11:46:24,9714,15,,,,7044.42,0
3357040,11:46:41,11:46:41,3299,16,,,,7196.27,0
3357040,11:47:14,11:47:14,3300,17,,,,7432.34,0
3357040,11:47:38,11:47:38,3301,18,,,,7662.38,0
3357040,11:48:08,11:48:08,3302,19,,,,7838.69,0
3357040,11:49:08,11:49:08,3303,20,,,,8258.48,0
3357040,11:50:04,11:50:04,3304,21,,,,8725.06,0
3357040,11:51:04,11:51:04,3316,22,,,,9339.93,0
3357040,11:51:43,11:51:43,3317,23,,,,9605.53,0
3357040,11:52:29,11:52:29,3318,24,,,,9873.07,0
3357040,11:52:46,11:52:46,3319,25,,,,10032.08,0
3357040,11:53:03,11:53:03,3320,26,,,,10175.92,0
3357040,11:54:01,11:54:01,3321,27,,,,10601.32,0
3357040,11:54:43,11:54:43,3322,28,,,,10954.38,0
3357040,11:55:55,11:55:55,5941,29,,,,11137.24,0
3357040,11:56:24,11:56:24,5942,30,,,,11435.47,0
3357040,11:57:00,11:57:00,9514,31,,,,11787.99,
3357040,11:58:00,11:58:00,9516,32,,,,12269.57,
3357040,11:59:00,11:59:00,9518,33,,,,12576.6,
3357040,12:00:10,12:00:10,3024,34,,,,13261.44,0
3357040,12:00:54,12:00:54,10590,35,,,,13680.4,0
3357040,12:01:27,12:01:27,3096,36,,,,13970.38,0
3357040,12:01:52,12:01:52,3097,37,,,,14187.2,0
3357040,12:02:39,12:02:39,3098,38,,,,14407.47,0
3357040,12:02:53,12:02:53,3099,39,,,,14530.9,0
3357040,12:04:00,12:04:00,3411,40,,,,14729.4,
3357040,12:04:39,12:04:39,3412,41,,,,15092.1,0
3357040,12:05:12,12:05:12,3413,42,,,,15393.52,0
3357040,12:05:33,12:05:33,7235,43,,,,15557.08,0
3357040,12:06:05,12:06:05,3415,44,,,,15847.89,0
3357040,12:06:35,12:06:35,3416,45,,,,16086.74,0
3357040,12:06:59,12:06:59,3417,46,,,,16265.74,0
3357040,12:07:16,12:07:16,6565,47,,,,16405.96,0
3357040,12:09:36,12:09:36,7977,48,,,,17774.68,0
3357040,12:10:09,12:10:09,7978,49,,,,18104.5,0
3357040,12:10:23,12:10:23,7979,50,,,,18246.49,0
3357040,12:11:00,12:11:00,10269,51,,,,18580.4,
3357040,12:11:38,12:11:38,10267,52,,,,18944.81,0
3357040,12:12:07,12:12:07,10265,53,,,,19221.61,0
3357040,12:13:37,12:13:37,10668,54,,,,19791.05,0
3357040,12:15:15,12:15:15,3078,55,,,,20314.86,0
3357040,12:15:59,12:15:59,3079,56,,,,20684.6,0
3357040,12:16:46,12:16:46,3053,57,,,,21019.38,0
3357040,12:17:09,12:17:09,3054,58,,,,21241.33,0
3357040,12:17:41,12:17:41,3055,59,,,,21523.62,0
3357040,12:17:58,12:17:58,3056,60,,,,21733.02,0
3357040,12:18:31,12:18:31,3057,61,,,,22008,0
3357040,12:18:58,12:18:58,3058,62,,,,22326.16,0
3357040,12:19:21,12:19:21,3059,63,,,,22501,0
3357040,12:19:58,12:19:58,3060,64,,,,22773.81,0
3357040,12:20:34,12:20:34,3061,65,,,,23146.63,0
3357040,12:21:07,12:21:07,3062,66,,,,23456.02,0
3357040,12:21:55,12:21:55,3063,67,,,,23991.12,0
3357040,12:24:00,12:24:00,6608,68,,1,,25266.58,
3357050,11:31:00,11:31:00,10444,1,,,1,0,
3357050,11:33:03,11:33:03,9767,2,,,,1238.64,0
3357050,11:33:46,11:33:46,9765,3,,,,1615.32,0
3357050,11:34:22,11:34:22,9763,4,,,,1925.84,0
3357050,11:35:07,11:35:07,10568,5,,,,2277.99,0
3357050,11:36:05,11:36:05,3276,6,,,,2791.43,0
3357050,11:36:55,11:36:55,3277,7,,,,3219.37,0
3357050,11:38:00,11:38:00,9625,8,,,,3744.7,
3357050,11:40:32,11:40:32,8537,9,,,,4721.68,0
3357050,11:41:39,11:41:39,9023,10,,,,5111.39,0
3357050,11:43:43,11:43:43,6971,11,,,,6011.35,0
3357050,11:44:29,11:44:29,8343,12,,,,6318.54,0
3357050,11:44:56,11:44:56,9510,13,,,,6482.47,0
3357050,11:46:00,11:46:00,3298,14,,,,6870.52,
3357050,11:46:24,11:46:24,9714,15,,,,7044.42,0
3357050,11:46:41,11:46:41,3299,16,,,,7196.27,0
3357050,11:47:14,11:47:14,3300,17,,,,7432.34,0
3357050,11:47:38,11:47:38,3301,18,,,,7662.38,0
3357050,11:48:08,11:48:08,3302,19,,,,7838.69,0
3357050,11:49:08,11:49:08,3303,20,,,,8258.48,0
3357050,11:50:04,11:50:04,3304,21,,,,8725.06,0
3357050,11:51:04,11:51:04,3316,22,,,,9339.93,0
3357050,11:51:43,11:51:43,3317,23,,,,9605.53,0
3357050,11:52:29,11:52:29,3318,24,,,,9873.07,0
3357050,11:52:46,11:52:46,3319,25,,,,10032.08,0
3357050,11:53:03,11:53:03,3320,26,,,,10175.92,0
3357050,11:54:01,11:54:01,3321,27,,,,10601.32,0
3357050,11:54:43,11:54:43,3322,28,,,,10954.38,0
3357050,11:55:55,11:55:55,5941,29,,,,11137.24,0
3357050,11:56:24,11:56:24,5942,30,,,,11435.47,0
3357050,11:57:00,11:57:00,9514,31,,,,11787.99,
3357050,11:58:00,11:58:00,9516,32,,,,12269.57,
3357050,11:59:00,11:59:00,9518,33,,,,12576.6,
3357050,12:00:10,12:00:10,3024,34,,,,13261.44,0
3357050,12:00:54,12:00:54,10590,35,,,,13680.4,0
3357050,12:01:27,12:01:27,3096,36,,,,13970.38,0
3357050,12:01:52,12:01:52,3097,37,,,,14187.2,0
3357050,12:02:39,12:02:39,3098,38,,,,14407.47,0
3357050,12:02:53,12:02:53,3099,39,,,,14530.9,0
3357050,12:04:00,12:04:00,3411,40,,,,14729.4,
3357050,12:04:39,12:04:39,3412,41,,,,15092.1,0
3357050,12:05:12,12:05:12,3413,42,,,,15393.52,0
3357050,12:05:33,12:05:33,7235,43,,,,15557.08,0
3357050,12:06:05,12:06:05,3415,44,,,,15847.89,0
3357050,12:06:35,12:06:35,3416,45,,,,16086.74,0
3357050,12:06:59,12:06:59,3417,46,,,,16265.74,0
3357050,12:07:16,12:07:16,6565,47,,,,16405.96,0
3357050,12:09:36,12:09:36,7977,48,,,,17774.68,0
3357050,12:10:09,12:10:09,7978,49,,,,18104.5,0
3357050,12:10:23,12:10:23,7979,50,,,,18246.49,0
3357050,12:11:00,12:11:00,10269,51,,,,18580.4,
3357050,12:11:38,12:11:38,10267,52,,,,18944.81,0
3357050,12:12:07,12:12:07,10265,53,,,,19221.61,0
3357050,12:13:37,12:13:37,10668,54,,,,19791.05,0
3357050,12:15:15,12:15:15,3078,55,,,,20314.86,0
3357050,12:15:59,12:15:59,3079,56,,,,20684.6,0
3357050,12:16:46,12:16:46,3053,57,,,,21019.38,0
3357050,12:17:09,12:17:09,3054,58,,,,21241.33,0
3357050,12:17:41,12:17:41,3055,59,,,,21523.62,0
3357050,12:17:58,12:17:58,3056,60,,,,21733.02,0
3357050,12:18:31,12:18:31,3057,61,,,,22008,0
3357050,12:18:58,12:18:58,3058,62,,,,22326.16,0
3357050,12:19:21,12:19:21,3059,63,,,,22501,0
3357050,12:19:58,12:19:58,3060,64,,,,22773.81,0
3357050,12:20:34,12:20:34,3061,65,,,,23146.63,0
3357050,12:21:07,12:21:07,3062,66,,,,23456.02,0
3357050,12:21:55,12:21:55,3063,67,,,,23991.12,0
3357050,12:24:00,12:24:00,6608,68,,1,,25266.58,
3357060,11:31:00,11:31:00,10444,1,,,1,0,
3357060,11:33:03,11:33:03,9767,2,,,,1238.64,0
3357060,11:33:46,11:33:46,9765,3,,,,1615.32,0
3357060,11:34:22,11:34:22,9763,4,,,,1925.84,0
3357060,11:35:07,11:35:07,10568,5,,,,2277.99,0
3357060,11:36:05,11:36:05,3276,6,,,,2791.43,0
3357060,11:36:55,11:36:55,3277,7,,,,3219.37,0
3357060,11:38:00,11:38:00,9625,8,,,,3744.7,
3357060,11:40:32,11:40:32,8537,9,,,,4721.68,0
3357060,11:41:39,11:41:39,9023,10,,,,5111.39,0
3357060,11:43:43,11:43:43,6971,11,,,,6011.35,0
3357060,11:44:29,11:44:29,8343,12,,,,6318.54,0
3357060,11:44:56,11:44:56,9510,13,,,,6482.47,0
3357060,11:46:00,11:46:00,3298,14,,,,6870.52,
3357060,11:46:24,11:46:24,9714,15,,,,7044.42,0
3357060,11:46:41,11:46:41,3299,16,,,,7196.27,0
3357060,11:47:14,11:47:14,3300,17,,,,7432.34,0
3357060,11:47:38,11:47:38,3301,18,,,,7662.38,0
3357060,11:48:08,11:48:08,3302,19,,,,7838.69,0
3357060,11:49:08,11:49:08,3303,20,,,,8258.48,0
3357060,11:50:04,11:50:04,3304,21,,,,8725.06,0
3357060,11:51:04,11:51:04,3316,22,,,,9339.93,0
3357060,11:51:43,11:51:43,3317,23,,,,9605.53,0
3357060,11:52:29,11:52:29,3318,24,,,,9873.07,0
3357060,11:52:46,11:52:46,3319,25,,,,10032.08,0
3357060,11:53:03,11:53:03,3320,26,,,,10175.92,0
3357060,11:54:01,11:54:01,3321,27,,,,10601.32,0
3357060,11:54:43,11:54:43,3322,28,,,,10954.38,0
3357060,11:55:55,11:55:55,5941,29,,,,11137.24,0
3357060,11:56:24,11:56:24,5942,30,,,,11435.47,0
3357060,11:57:00,11:57:00,9514,31,,,,11787.99,
3357060,11:58:00,11:58:00,9516,32,,,,12269.57,
3357060,11:59:00,11:59:00,9518,33,,,,12576.6,
3357060,12:00:10,12:00:10,3024,34,,,,13261.44,0
3357060,12:00:54,12:00:54,10590,35,,,,13680.4,0
3357060,12:01:27,12:01:27,3096,36,,,,13970.38,0
3357060,12:01:52,12:01:52,3097,37,,,,14187.2,0
3357060,12:02:39,12:02:39,3098,38,,,,14407.47,0
3357060,12:02:53,12:02:53,3099,39,,,,14530.9,0
3357060,12:04:00,12:04:00,3411,40,,,,14729.4,
3357060,12:04:39,12:04:39,3412,41,,,,15092.1,0
3357060,12:05:12,12:05:12,3413,42,,,,15393.52,0
3357060,12:05:33,12:05:33,7235,43,,,,15557.08,0
3357060,12:06:05,12:06:05,3415,44,,,,15847.89,0
3357060,12:06:35,12:06:35,3416,45,,,,16086.74,0
3357060,12:06:59,12:06:59,3417,46,,,,16265.74,0
3357060,12:07:16,12:07:16,6565,47,,,,16405.96,0
3357060,12:09:36,12:09:36,7977,48,,,,17774.68,0
3357060,12:10:09,12:10:09,7978,49,,,,18104.5,0
3357060,12:10:23,12:10:23,7979,50,,,,18246.49,0
3357060,12:11:00,12:11:00,10269,51,,,,18580.4,
3357060,12:11:38,12:11:38,10267,52,,,,18944.81,0
3357060,12:12:07,12:12:07,10265,53,,,,19221.61,0
3357060,12:13:37,12:13:37,10668,54,,,,19791.05,0
3357060,12:15:15,12:15:15,3078,55,,,,20314.86,0
3357060,12:15:59,12:15:59,3079,56,,,,20684.6,0
3357060,12:16:46,12:16:46,3053,57,,,,21019.38,0
3357060,12:17:09,12:17:09,3054,58,,,,21241.33,0
3357060,12:17:41,12:17:41,3055,59,,,,21523.62,0
3357060,12:17:58,12:17:58,3056,60,,,,21733.02,0
3357060,12:18:31,12:18:31,3057,61,,,,22008,0
3357060,12:18:58,12:18:58,3058,62,,,,22326.16,0
3357060,12:19:21,12:19:21,3059,63,,,,22501,0
3357060,12:19:58,12:19:58,3060,64,,,,22773.81,0
3357060,12:20:34,12:20:34,3061,65,,,,23146.63,0
3357060,12:21:07,12:21:07,3062,66,,,,23456.02,0
3357060,12:21:55,12:21:55,3063,67,,,,23991.12,0
3357060,12:24:00,12:24:00,6608,68,,1,,25266.58,
3428010,15:24:00,15:24:00,10444,1,,,1,0,
3428010,15:25:28,15:25:28,9767,2,,,,1238.64,0
3428010,15:25:58,15:25:58,9765,3,,,,1615.32,0
3428010,15:26:24,15:26:24,9763,4,,,,1925.84,0
3428010,15:26:56,15:26:56,10568,5,,,,2277.99,0
3428010,15:27:38,15:27:38,3276,6,,,,2791.43,0
3428010,15:28:13,15:28:13,3277,7,,,,3219.37,0
3428010,15:29:00,15:29:00,9625,8,,,,3744.7,
3428010,15:30:35,15:30:35,8537,9,,,,4721.68,0
3428010,15:31:17,15:31:17,9023,10,,,,5111.39,0
3428010,15:32:34,15:32:34,6971,11,,,,6011.35,0
3428010,15:33:03,15:33:03,8343,12,,,,6318.54,0
3428010,15:33:20,15:33:20,9510,13,,,,6482.47,0
3428010,15:34:00,15:34:00,3298,14,,,,6870.52,
3428010,15:34:22,15:34:22,9714,15,,,,7044.42,0
3428010,15:34:37,15:34:37,3299,16,,,,7196.27,0
3428010,15:35:07,15:35:07,3300,17,,,,7432.34,0
3428010,15:35:29,15:35:29,3301,18,,,,7662.38,0
3428010,15:35:57,15:35:57,3302,19,,,,7838.69,0
3428010,15:36:51,15:36:51,3303,20,,,,8258.48,0
3428010,15:37:42,15:37:42,3304,21,,,,8725.06,0
3428010,15:38:37,15:38:37,3316,22,,,,9339.93,0
3428010,15:39:12,15:39:12,3317,23,,,,9605.53,0
3428010,15:39:54,15:39:54,3318,24,,,,9873.07,0
3428010,15:40:09,15:40:09,3319,25,,,,10032.08,0
3428010,15:40:25,15:40:25,3320,26,,,,10175.92,0
3428010,15:41:17,15:41:17,3321,27,,,,10601.32,0
3428010,15:41:56,15:41:56,3322,28,,,,10954.38,0
3428010,15:43:01,15:43:01,5941,29,,,,11137.24,0
3428010,15:43:27,15:43:27,5942,30,,,,11435.47,0
3428010,15:44:00,15:44:00,9514,31,,,,11787.99,
3428010,15:46:00,15:46:00,9516,32,,,,12269.57,
3428010,15:48:00,15:48:00,9518,33,,,,12576.6,
3428010,15:49:10,15:49:10,3024,34,,,,13261.44,0
3428010,15:49:54,15:49:54,10590,35,,,,13680.4,0
3428010,15:50:27,15:50:27,3096,36,,,,13970.38,0
3428010,15:50:52,15:50:52,3097,37,,,,14187.2,0
3428010,15:51:39,15:51:39,3098,38,,,,14407.47,0
3428010,15:51:53,15:51:53,3099,39,,,,14530.9,0
3428010,15:53:00,15:53:00,3411,40,,,,14729.4,
3428010,15:53:56,15:53:56,3412,41,,,,15092.1,0
3428010,15:54:43,15:54:43,3413,42,,,,15393.52,0
3428010,15:55:13,15:55:13,7235,43,,,,15557.08,0
3428010,15:55:59,15:55:59,3415,44,,,,15847.89,0
3428010,15:56:42,15:56:42,3416,45,,,,16086.74,0
3428010,15:57:16,15:57:16,3417,46,,,,16265.74,0
3428010,15:57:41,15:57:41,6565,47,,,,16405.96,0
3428010,16:01:01,16:01:01,7977,48,,,,17774.68,0
3428010,16:01:48,16:01:48,7978,49,,,,18104.5,0
3428010,16:02:07,16:02:07,7979,50,,,,18246.49,0
3428010,16:03:00,16:03:00,10269,51,,,,18580.4,
3428010,16:03:47,16:03:47,10267,52,,,,18944.81,0
3428010,16:04:23,16:04:23,10265,53,,,,19221.61,0
3428010,16:06:13,16:06:13,10668,54,,,,19791.05,0
3428010,16:08:14,16:08:14,3078,55,,,,20314.86,0
3428010,16:09:08,16:09:08,3079,56,,,,20684.6,0
3428010,16:10:07,16:10:07,3053,57,,,,21019.38,0
3428010,16:10:34,16:10:34,3054,58,,,,21241.33,0
3428010,16:11:13,16:11:13,3055,59,,,,21523.62,0
3428010,16:11:35,16:11:35,3056,60,,,,21733.02,0
3428010,16:12:15,16:12:15,3057,61,,,,22008,0
3428010,16:12:48,16:12:48,3058,62,,,,22326.16,0
3428010,16:13:17,16:13:17,3059,63,,,,22501,0
3428010,16:14:03,16:14:03,3060,64,,,,22773.81,0
3428010,16:14:47,16:14:47,3061,65,,,,23146.63,0
3428010,16:15:28,16:15:28,3062,66,,,,23456.02,0
3428010,16:16:26,16:16:26,3063,67,,,,23991.12,0
3428010,16:19:00,16:19:00,6608,68,,1,,25266.58,
3428080,15:24:00,15:24:00,10444,1,,,1,0,
3428080,15:25:28,15:25:28,9767,2,,,,1238.64,0
3428080,15:25:58,15:25:58,9765,3,,,,1615.32,0
3428080,15:26:24,15:26:24,9763,4,,,,1925.84,0
3428080,15:26:56,15:26:56,10568,5,,,,2277.99,0
3428080,15:27:38,15:27:38,3276,6,,,,2791.43,0
3428080,15:28:13,15:28:13,3277,7,,,,3219.37,0
3428080,15:29:00,15:29:00,9625,8,,,,3744.7,
3428080,15:30:35,15:30:35,8537,9,,,,4721.68,0
3428080,15:31:17,15:31:17,9023,10,,,,5111.39,0
3428080,15:32:34,15:32:34,6971,11,,,,6011.35,0
3428080,15:33:03,15:33:03,8343,12,,,,6318.54,0
3428080,15:33:20,15:33:20,9510,13,,,,6482.47,0
3428080,15:34:00,15:34:00,3298,14,,,,6870.52,
3428080,15:34:22,15:34:22,9714,15,,,,7044.42,0
3428080,15:34:37,15:34:37,3299,16,,,,7196.27,0
3428080,15:35:07,15:35:07,3300,17,,,,7432.34,0
3428080,15:35:29,15:35:29,3301,18,,,,7662.38,0
3428080,15:35:57,15:35:57,3302,19,,,,7838.69,0
3428080,15:36:51,15:36:51,3303,20,,,,8258.48,0
3428080,15:37:42,15:37:42,3304,21,,,,8725.06,0
3428080,15:38:37,15:38:37,3316,22,,,,9339.93,0
3428080,15:39:12,15:39:12,3317,23,,,,9605.53,0
3428080,15:39:54,15:39:54,3318,24,,,,9873.07,0
3428080,15:40:09,15:40:09,3319,25,,,,10032.08,0
3428080,15:40:25,15:40:25,3320,26,,,,10175.92,0
3428080,15:41:17,15:41:17,3321,27,,,,10601.32,0
3428080,15:41:56,15:41:56,3322,28,,,,10954.38,0
3428080,15:43:01,15:43:01,5941,29,,,,11137.24,0
3428080,15:43:27,15:43:27,5942,30,,,,11435.47,0
3428080,15:44:00,15:44:00,9514,31,,,,11787.99,
3428080,15:46:00,15:46:00,9516,32,,,,12269.57,
3428080,15:48:00,15:48:00,9518,33,,,,12576.6,
3428080,15:49:10,15:49:10,3024,34,,,,13261.44,0
3428080,15:49:54,15:49:54,10590,35,,,,13680.4,0
3428080,15:50:27,15:50:27,3096,36,,,,13970.38,0
3428080,15:50:52,15:50:52,3097,37,,,,14187.2,0
3428080,15:51:39,15:51:39,3098,38,,,,14407.47,0
3428080,15:51:53,15:51:53,3099,39,,,,14530.9,0
3428080,15:53:00,15:53:00,3411,40,,,,14729.4,
3428080,15:53:56,15:53:56,3412,41,,,,15092.1,0
3428080,15:54:43,15:54:43,3413,42,,,,15393.52,0
3428080,15:55:13,15:55:13,7235,43,,,,15557.08,0
3428080,15:55:59,15:55:59,3415,44,,,,15847.89,0
3428080,15:56:42,15:56:42,3416,45,,,,16086.74,0
3428080,15:57:16,15:57:16,3417,46,,,,16265.74,0
3428080,15:57:41,15:57:41,6565,47,,,,16405.96,0
3428080,16:01:01,16:01:01,7977,48,,,,17774.68,0
3428080,16:01:48,16:01:48,7978,49,,,,18104.5,0
3428080,16:02:07,16:02:07,7979,50,,,,18246.49,0
3428080,16:03:00,16:03:00,10269,51,,,,18580.4,
3428080,16:03:47,16:03:47,10267,52,,,,18944.81,0
3428080,16:04:23,16:04:23,10265,53,,,,19221.61,0
3428080,16:06:13,16:06:13,10668,54,,,,19791.05,0
3428080,16:08:14,16:08:14,3078,55,,,,20314.86,0
3428080,16:09:08,16:09:08,3079,56,,,,20684.6,0
3428080,16:10:07,16:10:07,3053,57,,,,21019.38,0
3428080,16:10:34,16:10:34,3054,58,,,,21241.33,0
3428080,16:11:13,16:11:13,3055,59,,,,21523.62,0
3428080,16:11:35,16:11:35,3056,60,,,,21733.02,0
3428080,16:12:15,16:12:15,3057,61,,,,22008,0
3428080,16:12:48,16:12:48,3058,62,,,,22326.16,0
3428080,16:13:17,16:13:17,3059,63,,,,22501,0
3428080,16:14:03,16:14:03,3060,64,,,,22773.81,0
3428080,16:14:47,16:14:47,3061,65,,,,23146.63,0
3428080,16:15:28,16:15:28,3062,66,,,,23456.02,0
3428080,16:16:26,16:16:26,3063,67,,,,23991.12,0
3428080,16:19:00,16:19:00,6608,68,,1,,25266.58,
3428090,15:24:00,15:24:00,10444,1,,,1,0,
3428090,15:25:28,15:25:28,9767,2,,,,1238.64,0
3428090,15:25:58,15:25:58,9765,3,,,,1615.32,0
3428090,15:26:24,15:26:24,9763,4,,,,1925.84,0
3428090,15:26:56,15:26:56,10568,5,,,,2277.99,0
3428090,15:27:38,15:27:38,3276,6,,,,2791.43,0
3428090,15:28:13,15:28:13,3277,7,,,,3219.37,0
3428090,15:29:00,15:29:00,9625,8,,,,3744.7,
3428090,15:30:35,15:30:35,8537,9,,,,4721.68,0
3428090,15:31:17,15:31:17,9023,10,,,,5111.39,0
3428090,15:32:34,15:32:34,6971,11,,,,6011.35,0
3428090,15:33:03,15:33:03,8343,12,,,,6318.54,0
3428090,15:33:20,15:33:20,9510,13,,,,6482.47,0
3428090,15:34:00,15:34:00,3298,14,,,,6870.52,
3428090,15:34:22,15:34:22,9714,15,,,,7044.42,0
3428090,15:34:37,15:34:37,3299,16,,,,7196.27,0
3428090,15:35:07,15:35:07,3300,17,,,,7432.34,0
3428090,15:35:29,15:35:29,3301,18,,,,7662.38,0
3428090,15:35:57,15:35:57,3302,19,,,,7838.69,0
3428090,15:36:51,15:36:51,3303,20,,,,8258.48,0
3428090,15:37:42,15:37:42,3304,21,,,,8725.06,0
3428090,15:38:37,15:38:37,3316,22,,,,9339.93,0
3428090,15:39:12,15:39:12,3317,23,,,,9605.53,0
3428090,15:39:54,15:39:54,3318,24,,,,9873.07,0
3428090,15:40:09,15:40:09,3319,25,,,,10032.08,0
3428090,15:40:25,15:40:25,3320,26,,,,10175.92,0
3428090,15:41:17,15:41:17,3321,27,,,,10601.32,0
3428090,15:41:56,15:41:56,3322,28,,,,10954.38,0
3428090,15:43:01,15:43:01,5941,29,,,,11137.24,0
3428090,15:43:27,15:43:27,5942,30,,,,11435.47,0
3428090,15:44:00,15:44:00,9514,31,,,,11787.99,
3428090,15:46:00,15:46:00,9516,32,,,,12269.57,
3428090,15:48:00,15:48:00,9518,33,,,,12576.6,
3428090,15:49:10,15:49:10,3024,34,,,,13261.44,0
3428090,15:49:54,15:49:54,10590,35,,,,13680.4,0
3428090,15:50:27,15:50:27,3096,36,,,,13970.38,0
3428090,15:50:52,15:50:52,3097,37,,,,14187.2,0
3428090,15:51:39,15:51:39,3098,38,,,,14407.47,0
3428090,15:51:53,15:51:53,3099,39,,,,14530.9,0
3428090,15:53:00,15:53:00,3411,40,,,,14729.4,
3428090,15:53:56,15:53:56,3412,41,,,,15092.1,0
3428090,15:54:43,15:54:43,3413,42,,,,15393.52,0
3428090,15:55:13,15:55:13,7235,43,,,,15557.08,0
3428090,15:55:59,15:55:59,3415,44,,,,15847.89,0
3428090,15:56:42,15:56:42,3416,45,,,,16086.74,0
3428090,15:57:16,15:57:16,3417,46,,,,16265.74,0
3428090,15:57:41,15:57:41,6565,47,,,,16405.96,0
3428090,16:01:01,16:01:01,7977,48,,,,17774.68,0
3428090,16:01:48,16:01:48,7978,49,,,,18104.5,0
3428090,16:02:07,16:02:07,7979,50,,,,18246.49,0
3428090,16:03:00,16:03:00,10269,51,,,,18580.4,
3428090,16:03:47,16:03:47,10267,52,,,,18944.81,0
3428090,16:04:23,16:04:23,10265,53,,,,19221.61,0
3428090,16:06:13,16:06:13,10668,54,,,,19791.05,0
3428090,16:08:14,16:08:14,3078,55,,,,20314.86,0
3428090,16:09:08,16:09:08,3079,56,,,,20684.6,0
3428090,16:10:07,16:10:07,3053,57,,,,21019.38,0
3428090,16:10:34,16:10:34,3054,58,,,,21241.33,0
3428090,16:11:13,16:11:13,3055,59,,,,21523.62,0
3428090,16:11:35,16:11:35,3056,60,,,,21733.02,0
3428090,16:12:15,16:12:15,3057,61,,,,22008,0
3428090,16:12:48,16:12:48,3058,62,,,,22326.16,0
3428090,16:13:17,16:13:17,3059,63,,,,22501,0
3428090,16:14:03,16:14:03,3060,64,,,,22773.81,0
3428090,16:14:47,16:14:47,3061,65,,,,23146.63,0
3428090,16:15:28,16:15:28,3062,66,,,,23456.02,0
3428090,16:16:26,16:16:26,3063,67,,,,23991.12,0
3428090,16:19:00,16:19:00,6608,68,,1,,25266.58,
3456010,10:24:00,10:24:00,10444,1,,,1,0,
3456010,10:25:28,10:25:28,9767,2,,,,1238.64,0
3456010,10:25:58,10:25:58,9765,3,,,,1615.32,0
3456010,10:26:24,10:26:24,9763,4,,,,1925.84,0
3456010,10:26:56,10:26:56,10568,5,,,,2277.99,0
3456010,10:27:38,10:27:38,3276,6,,,,2791.43,0
3456010,10:28:13,10:28:13,3277,7,,,,3219.37,0
3456010,10:29:00,10:29:00,9625,8,,,,3744.7,
3456010,10:30:35,10:30:35,8537,9,,,,4721.68,0
3456010,10:31:17,10:31:17,9023,10,,,,5111.39,0
3456010,10:32:34,10:32:34,6971,11,,,,6011.35,0
3456010,10:33:03,10:33:03,8343,12,,,,6318.54,0
3456010,10:33:20,10:33:20,9510,13,,,,6482.47,0
3456010,10:34:00,10:34:00,3298,14,,,,6870.52,
3456010,10:34:22,10:34:22,9714,15,,,,7044.42,0
3456010,10:34:37,10:34:37,3299,16,,,,7196.27,0
3456010,10:35:07,10:35:07,3300,17,,,,7432.34,0
3456010,10:35:29,10:35:29,3301,18,,,,7662.38,0
3456010,10:35:57,10:35:57,3302,19,,,,7838.69,0
3456010,10:36:51,10:36:51,3303,20,,,,8258.48,0
3456010,10:37:42,10:37:42,3304,21,,,,8725.06,0
3456010,10:38:37,10:38:37,3316,22,,,,9339.93,0
3456010,10:39:12,10:39:12,3317,23,,,,9605.53,0
3456010,10:39:54,10:39:54,3318,24,,,,9873.07,0
3456010,10:40:09,10:40:09,3319,25,,,,10032.08,0
3456010,10:40:25,10:40:25,3320,26,,,,10175.92,0
3456010,10:41:17,10:41:17,3321,27,,,,10601.32,0
3456010,10:41:56,10:41:56,3322,28,,,,10954.38,0
3456010,10:43:01,10:43:01,5941,29,,,,11137.24,0
3456010,10:43:27,10:43:27,5942,30,,,,11435.47,0
3456010,10:44:00,10:44:00,9514,31,,,,11787.99,
3456010,10:46:00,10:46:00,9516,32,,,,12269.57,
3456010,10:48:00,10:48:00,9518,33,,,,12576.6,
3456010,10:49:10,10:49:10,3024,34,,,,13261.44,0
3456010,10:49:54,10:49:54,10590,35,,,,13680.4,0
3456010,10:50:27,10:50:27,3096,36,,,,13970.38,0
3456010,10:50:52,10:50:52,3097,37,,,,14187.2,0
3456010,10:51:39,10:51:39,3098,38,,,,14407.47,0
3456010,10:51:53,10:51:53,3099,39,,,,14530.9,0
3456010,10:53:00,10:53:00,3411,40,,,,14729.4,
3456010,10:53:50,10:53:50,3412,41,,,,15092.1,0
3456010,10:54:33,10:54:33,3413,42,,,,15393.52,0
3456010,10:55:00,10:55:00,7235,43,,,,15557.08,0
3456010,10:55:41,10:55:41,3415,44,,,,15847.89,0
3456010,10:56:20,10:56:20,3416,45,,,,16086.74,0
3456010,10:56:50,10:56:50,3417,46,,,,16265.74,0
3456010,10:57:13,10:57:13,6565,47,,,,16405.96,0
3456010,11:00:13,11:00:13,7977,48,,,,17774.68,0
3456010,11:00:55,11:00:55,7978,49,,,,18104.5,0
3456010,11:01:12,11:01:12,7979,50,,,,18246.49,0
3456010,11:02:00,11:02:00,10269,51,,,,18580.4,
3456010,11:02:44,11:02:44,10267,52,,,,18944.81,0
3456010,11:03:17,11:03:17,10265,53,,,,19221.61,0
3456010,11:05:01,11:05:01,10668,54,,,,19791.05,0
3456010,11:06:54,11:06:54,3078,55,,,,20314.86,0
3456010,11:07:45,11:07:45,3079,56,,,,20684.6,0
3456010,11:08:40,11:08:40,3053,57,,,,21019.38,0
3456010,11:09:06,11:09:06,3054,58,,,,21241.33,0
3456010,11:09:42,11:09:42,3055,59,,,,21523.62,0
3456010,11:10:02,11:10:02,3056,60,,,,21733.02,0
3456010,11:10:41,11:10:41,3057,61,,,,22008,0
3456010,11:11:11,11:11:11,3058,62,,,,22326.16,0
3456010,11:11:39,11:11:39,3059,63,,,,22501,0
3456010,11:12:21,11:12:21,3060,64,,,,22773.81,0
3456010,11:13:03,11:13:03,3061,65,,,,23146.63,0
3456010,11:13:41,11:13:41,3062,66,,,,23456.02,0
3456010,11:14:36,11:14:36,3063,67,,,,23991.12,0
3456010,11:17:00,11:17:00,6608,68,,1,,25266.58,
3456080,10:24:00,10:24:00,10444,1,,,1,0,
3456080,10:25:28,10:25:28,9767,2,,,,1238.64,0
3456080,10:25:58,10:25:58,9765,3,,,,1615.32,0
3456080,10:26:24,10:26:24,9763,4,,,,1925.84,0
3456080,10:26:56,10:26:56,10568,5,,,,2277.99,0
3456080,10:27:38,10:27:38,3276,6,,,,2791.43,0
3456080,10:28:13,10:28:13,3277,7,,,,3219.37,0
3456080,10:29:00,10:29:00,9625,8,,,,3744.7,
3456080,10:30:35,10:30:35,8537,9,,,,4721.68,0
3456080,10:31:17,10:31:17,9023,10,,,,5111.39,0
3456080,10:32:34,10:32:34,6971,11,,,,6011.35,0
3456080,10:33:03,10:33:03,8343,12,,,,6318.54,0
3456080,10:33:20,10:33:20,9510,13,,,,6482.47,0
3456080,10:34:00,10:34:00,3298,14,,,,6870.52,
3456080,10:34:22,10:34:22,9714,15,,,,7044.42,0
3456080,10:34:37,10:34:37,3299,16,,,,7196.27,0
3456080,10:35:07,10:35:07,3300,17,,,,7432.34,0
3456080,10:35:29,10:35:29,3301,18,,,,7662.38,0
3456080,10:35:57,10:35:57,3302,19,,,,7838.69,0
3456080,10:36:51,10:36:51,3303,20,,,,8258.48,0
3456080,10:37:42,10:37:42,3304,21,,,,8725.06,0
3456080,10:38:37,10:38:37,3316,22,,,,9339.93,0
3456080,10:39:12,10:39:12,3317,23,,,,9605.53,0
3456080,10:39:54,10:39:54,3318,24,,,,9873.07,0
3456080,10:40:09,10:40:09,3319,25,,,,10032.08,0
3456080,10:40:25,10:40:25,3320,26,,,,10175.92,0
3456080,10:41:17,10:41:17,3321,27,,,,10601.32,0
3456080,10:41:56,10:41:56,3322,28,,,,10954.38,0
3456080,10:43:01,10:43:01,5941,29,,,,11137.24,0
3456080,10:43:27,10:43:27,5942,30,,,,11435.47,0
3456080,10:44:00,10:44:00,9514,31,,,,11787.99,
3456080,10:46:00,10:46:00,9516,32,,,,12269.57,
3456080,10:48:00,10:48:00,9518,33,,,,12576.6,
3456080,10:49:10,10:49:10,3024,34,,,,13261.44,0
3456080,10:49:54,10:49:54,10590,35,,,,13680.4,0
3456080,10:50:27,10:50:27,3096,36,,,,13970.38,0
3456080,10:50:52,10:50:52,3097,37,,,,14187.2,0
3456080,10:51:39,10:51:39,3098,38,,,,14407.47,0
3456080,10:51:53,10:51:53,3099,39,,,,14530.9,0
3456080,10:53:00,10:53:00,3411,40,,,,14729.4,
3456080,10:53:50,10:53:50,3412,41,,,,15092.1,0
3456080,10:54:33,10:54:33,3413,42,,,,15393.52,0
3456080,10:55:00,10:55:00,7235,43,,,,15557.08,0
3456080,10:55:41,10:55:41,3415,44,,,,15847.89,0
3456080,10:56:20,10:56:20,3416,45,,,,16086.74,0
3456080,10:56:50,10:56:50,3417,46,,,,16265.74,0
3456080,10:57:13,10:57:13,6565,47,,,,16405.96,0
3456080,11:00:13,11:00:13,7977,48,,,,17774.68,0
3456080,11:00:55,11:00:55,7978,49,,,,18104.5,0
3456080,11:01:12,11:01:12,7979,50,,,,18246.49,0
3456080,11:02:00,11:02:00,10269,51,,,,18580.4,
3456080,11:02:44,11:02:44,10267,52,,,,18944.81,0
3456080,11:03:17,11:03:17,10265,53,,,,19221.61,0
3456080,11:05:01,11:05:01,10668,54,,,,19791.05,0
3456080,11:06:54,11:06:54,3078,55,,,,20314.86,0
3456080,11:07:45,11:07:45,3079,56,,,,20684.6,0
3456080,11:08:40,11:08:40,3053,57,,,,21019.38,0
3456080,11:09:06,11:09:06,3054,58,,,,21241.33,0
3456080,11:09:42,11:09:42,3055,59,,,,21523.62,0
3456080,11:10:02,11:10:02,3056,60,,,,21733.02,0
3456080,11:10:41,11:10:41,3057,61,,,,22008,0
3456080,11:11:11,11:11:11,3058,62,,,,22326.16,0
3456080,11:11:39,11:11:39,3059,63,,,,22501,0
3456080,11:12:21,11:12:21,3060,64,,,,22773.81,0
3456080,11:13:03,11:13:03,3061,65,,,,23146.63,0
3456080,11:13:41,11:13:41,3062,66,,,,23456.02,0
3456080,11:14:36,11:14:36,3063,67,,,,23991.12,0
3456080,11:17:00,11:17:00,6608,68,,1,,25266.58,
3456090,10:24:00,10:24:00,10444,1,,,1,0,
3456090,10:25:28,10:25:28,9767,2,,,,1238.64,0
3456090,10:25:58,10:25:58,9765,3,,,,1615.32,0
3456090,10:26:24,10:26:24,9763,4,,,,1925.84,0
3456090,10:26:56,10:26:56,10568,5,,,,2277.99,0
3456090,10:27:38,10:27:38,3276,6,,,,2791.43,0
3456090,10:28:13,10:28:13,3277,7,,,,3219.37,0
3456090,10:29:00,10:29:00,9625,8,,,,3744.7,
3456090,10:30:35,10:30:35,8537,9,,,,4721.68,0
3456090,10:31:17,10:31:17,9023,10,,,,5111.39,0
3456090,10:32:34,10:32:34,6971,11,,,,6011.35,0
3456090,10:33:03,10:33:03,8343,12,,,,6318.54,0
3456090,10:33:20,10:33:20,9510,13,,,,6482.47,0
3456090,10:34:00,10:34:00,3298,14,,,,6870.52,
3456090,10:34:22,10:34:22,9714,15,,,,7044.42,0
3456090,10:34:37,10:34:37,3299,16,,,,7196.27,0
3456090,10:35:07,10:35:07,3300,17,,,,7432.34,0
3456090,10:35:29,10:35:29,3301,18,,,,7662.38,0
3456090,10:35:57,10:35:57,3302,19,,,,7838.69,0
3456090,10:36:51,10:36:51,3303,20,,,,8258.48,0
3456090,10:37:42,10:37:42,3304,21,,,,8725.06,0
3456090,10:38:37,10:38:37,3316,22,,,,9339.93,0
3456090,10:39:12,10:39:12,3317,23,,,,9605.53,0
3456090,10:39:54,10:39:54,3318,24,,,,9873.07,0
3456090,10:40:09,10:40:09,3319,25,,,,10032.08,0
3456090,10:40:25,10:40:25,3320,26,,,,10175.92,0
3456090,10:41:17,10:41:17,3321,27,,,,10601.32,0
3456090,10:41:56,10:41:56,3322,28,,,,10954.38,0
3456090,10:43:01,10:43:01,5941,29,,,,11137.24,0
3456090,10:43:27,10:43:27,5942,30,,,,11435.47,0
3456090,10:44:00,10:44:00,9514,31,,,,11787.99,
3456090,10:46:00,10:46:00,9516,32,,,,12269.57,
3456090,10:48:00,10:48:00,9518,33,,,,12576.6,
3456090,10:49:10,10:49:10,3024,34,,,,13261.44,0
3456090,10:49:54,10:49:54,10590,35,,,,13680.4,0
3456090,10:50:27,10:50:27,3096,36,,,,13970.38,0
3456090,10:50:52,10:50:52,3097,37,,,,14187.2,0
3456090,10:51:39,10:51:39,3098,38,,,,14407.47,0
3456090,10:51:53,10:51:53,3099,39,,,,14530.9,0
3456090,10:53:00,10:53:00,3411,40,,,,14729.4,
3456090,10:53:50,10:53:50,3412,41,,,,15092.1,0
3456090,10:54:33,10:54:33,3413,42,,,,15393.52,0
3456090,10:55:00,10:55:00,7235,43,,,,15557.08,0
3456090,10:55:41,10:55:41,3415,44,,,,15847.89,0
3456090,10:56:20,10:56:20,3416,45,,,,16086.74,0
3456090,10:56:50,10:56:50,3417,46,,,,16265.74,0
3456090,10:57:13,10:57:13,6565,47,,,,16405.96,0
3456090,11:00:13,11:00:13,7977,48,,,,17774.68,0
3456090,11:00:55,11:00:55,7978,49,,,,18104.5,0
3456090,11:01:12,11:01:12,7979,50,,,,18246.49,0
3456090,11:02:00,11:02:00,10269,51,,,,18580.4,
3456090,11:02:44,11:02:44,10267,52,,,,18944.81,0
3456090,11:03:17,11:03:17,10265,53,,,,19221.61,0
3456090,11:05:01,11:05:01,10668,54,,,,19791.05,0
3456090,11:06:54,11:06:54,3078,55,,,,20314.86,0
3456090,11:07:45,11:07:45,3079,56,,,,20684.6,0
3456090,11:08:40,11:08:40,3053,57,,,,21019.38,0
3456090,11:09:06,11:09:06,3054,58,,,,21241.33,0
3456090,11:09:42,11:09:42,3055,59,,,,21523.62,0
3456090,11:10:02,11:10:02,3056,60,,,,21733.02,0
3456090,11:10:41,11:10:41,3057,61,,,,22008,0
3456090,11:11:11,11:11:11,3058,62,,,,22326.16,0
3456090,11:11:39,11:11:39,3059,63,,,,22501,0
3456090,11:12:21,11:12:21,3060,64,,,,22773.81,0
3456090,11:13:03,11:13:03,3061,65,,,,23146.63,0
3456090,11:13:41,11:13:41,3062,66,,,,23456.02,0
3456090,11:14:36,11:14:36,3063,67,,,,23991.12,0
3456090,11:17:00,11:17:00,6608,68,,1,,25266.58,
3612020,10:31:00,10:31:00,10444,1,,,1,0,
3612020,10:33:03,10:33:03,9767,2,,,,1238.64,0
3612020,10:33:46,10:33:46,9765,3,,,,1615.32,0
3612020,10:34:22,10:34:22,9763,4,,,,1925.84,0
3612020,10:35:07,10:35:07,10568,5,,,,2277.99,0
3612020,10:36:05,10:36:05,3276,6,,,,2791.43,0
3612020,10:36:55,10:36:55,3277,7,,,,3219.37,0
3612020,10:38:00,10:38:00,9625,8,,,,3744.7,
3612020,10:40:32,10:40:32,8537,9,,,,4721.68,0
3612020,10:41:39,10:41:39,9023,10,,,,5111.39,0
3612020,10:43:43,10:43:43,6971,11,,,,6011.35,0
3612020,10:44:29,10:44:29,8343,12,,,,6318.54,0
3612020,10:44:56,10:44:56,9510,13,,,,6482.47,0
3612020,10:46:00,10:46:00,3298,14,,,,6870.52,
3612020,10:46:24,10:46:24,9714,15,,,,7044.42,0
3612020,10:46:41,10:46:41,3299,16,,,,7196.27,0
3612020,10:47:14,10:47:14,3300,17,,,,7432.34,0
3612020,10:47:38,10:47:38,3301,18,,,,7662.38,0
3612020,10:48:08,10:48:08,3302,19,,,,7838.69,0
3612020,10:49:08,10:49:08,3303,20,,,,8258.48,0
3612020,10:50:04,10:50:04,3304,21,,,,8725.06,0
3612020,10:51:04,10:51:04,3316,22,,,,9339.93,0
3612020,10:51:43,10:51:43,3317,23,,,,9605.53,0
3612020,10:52:29,10:52:29,3318,24,,,,9873.07,0
3612020,10:52:46,10:52:46,3319,25,,,,10032.08,0
3612020,10:53:03,10:53:03,3320,26,,,,10175.92,0
3612020,10:54:01,10:54:01,3321,27,,,,10601.32,0
3612020,10:54:43,10:54:43,3322,28,,,,10954.38,0
3612020,10:55:55,10:55:55,5941,29,,,,11137.24,0
3612020,10:56:24,10:56:24,5942,30,,,,11435.47,0
3612020,10:57:00,10:57:00,9514,31,,,,11787.99,
3612020,10:58:00,10:58:00,9516,32,,,,12269.57,
3612020,10:59:00,10:59:00,9518,33,,,,12576.6,
3612020,11:00:10,11:00:10,3024,34,,,,13261.44,0
3612020,11:00:54,11:00:54,10590,35,,,,13680.4,0
3612020,11:01:27,11:01:27,3096,36,,,,13970.38,0
3612020,11:01:52,11:01:52,3097,37,,,,14187.2,0
3612020,11:02:39,11:02:39,3098,38,,,,14407.47,0
3612020,11:02:53,11:02:53,3099,39,,,,14530.9,0
3612020,11:04:00,11:04:00,3411,40,,,,14729.4,
3612020,11:04:39,11:04:39,3412,41,,,,15092.1,0
3612020,11:05:12,11:05:12,3413,42,,,,15393.52,0
3612020,11:05:33,11:05:33,7235,43,,,,15557.08,0
3612020,11:06:05,11:06:05,3415,44,,,,15847.89,0
3612020,11:06:35,11:06:35,3416,45,,,,16086.74,0
3612020,11:06:59,11:06:59,3417,46,,,,16265.74,0
3612020,11:07:16,11:07:16,6565,47,,,,16405.96,0
3612020,11:09:36,11:09:36,7977,48,,,,17774.68,0
3612020,11:10:09,11:10:09,7978,49,,,,18104.5,0
3612020,11:10:23,11:10:23,7979,50,,,,18246.49,0
3612020,11:11:00,11:11:00,10269,51,,,,18580.4,
3612020,11:11:38,11:11:38,10267,52,,,,18944.81,0
3612020,11:12:07,11:12:07,10265,53,,,,19221.61,0
3612020,11:13:37,11:13:37,10668,54,,,,19791.05,0
3612020,11:15:15,11:15:15,3078,55,,,,20314.86,0
3612020,11:15:59,11:15:59,3079,56,,,,20684.6,0
3612020,11:16:46,11:16:46,3053,57,,,,21019.38,0
3612020,11:17:09,11:17:09,3054,58,,,,21241.33,0
3612020,11:17:41,11:17:41,3055,59,,,,21523.62,0
3612020,11:17:58,11:17:58,3056,60,,,,21733.02,0
3612020,11:18:31,11:18:31,3057,61,,,,22008,0
3612020,11:18:58,11:18:58,3058,62,,,,22326.16,0
3612020,11:19:21,11:19:21,3059,63,,,,22501,0
3612020,11:19:58,11:19:58,3060,64,,,,22773.81,0
3612020,11:20:34,11:20:34,3061,65,,,,23146.63,0
3612020,11:21:07,11:21:07,3062,66,,,,23456.02,0
3612020,11:21:55,11:21:55,3063,67,,,,23991.12,0
3612020,11:24:00,11:24:00,6608,68,,1,,25266.58,
3612030,10:31:00,10:31:00,10444,1,,,1,0,
3612030,10:33:03,10:33:03,9767,2,,,,1238.64,0
3612030,10:33:46,10:33:46,9765,3,,,,1615.32,0
3612030,10:34:22,10:34:22,9763,4,,,,1925.84,0
3612030,10:35:07,10:35:07,10568,5,,,,2277.99,0
3612030,10:36:05,10:36:05,3276,6,,,,2791.43,0
3612030,10:36:55,10:36:55,3277,7,,,,3219.37,0
3612030,10:38:00,10:38:00,9625,8,,,,3744.7,
3612030,10:40:32,10:40:32,8537,9,,,,4721.68,0
3612030,10:41:39,10:41:39,9023,10,,,,5111.39,0
3612030,10:43:43,10:43:43,6971,11,,,,6011.35,0
3612030,10:44:29,10:44:29,8343,12,,,,6318.54,0
3612030,10:44:56,10:44:56,9510,13,,,,6482.47,0
3612030,10:46:00,10:46:00,3298,14,,,,6870.52,
3612030,10:46:24,10:46:24,9714,15,,,,7044.42,0
3612030,10:46:41,10:46:41,3299,16,,,,7196.27,0
3612030,10:47:14,10:47:14,3300,17,,,,7432.34,0
3612030,10:47:38,10:47:38,3301,18,,,,7662.38,0
3612030,10:48:08,10:48:08,3302,19,,,,7838.69,0
3612030,10:49:08,10:49:08,3303,20,,,,8258.48,0
3612030,10:50:04,10:50:04,3304,21,,,,8725.06,0
3612030,10:51:04,10:51:04,3316,22,,,,9339.93,0
3612030,10:51:43,10:51:43,3317,23,,,,9605.53,0
3612030,10:52:29,10:52:29,3318,24,,,,9873.07,0
3612030,10:52:46,10:52:46,3319,25,,,,10032.08,0
3612030,10:53:03,10:53:03,3320,26,,,,10175.92,0
3612030,10:54:01,10:54:01,3321,27,,,,10601.32,0
3612030,10:54:43,10:54:43,3322,28,,,,10954.38,0
3612030,10:55:55,10:55:55,5941,29,,,,11137.24,0
3612030,10:56:24,10:56:24,5942,30,,,,11435.47,0
3612030,10:57:00,10:57:00,9514,31,,,,11787.99,
3612030,10:58:00,10:58:00,9516,32,,,,12269.57,
3612030,10:59:00,10:59:00,9518,33,,,,12576.6,
3612030,11:00:10,11:00:10,3024,34,,,,13261.44,0
3612030,11:00:54,11:00:54,10590,35,,,,13680.4,0
3612030,11:01:27,11:01:27,3096,36,,,,13970.38,0
3612030,11:01:52,11:01:52,3097,37,,,,14187.2,0
3612030,11:02:39,11:02:39,3098,38,,,,14407.47,0
3612030,11:02:53,11:02:53,3099,39,,,,14530.9,0
3612030,11:04:00,11:04:00,3411,40,,,,14729.4,
3612030,11:04:39,11:04:39,3412,41,,,,15092.1,0
3612030,11:05:12,11:05:12,3413,42,,,,15393.52,0
3612030,11:05:33,11:05:33,7235,43,,,,15557.08,0
3612030,11:06:05,11:06:05,3415,44,,,,15847.89,0
3612030,11:06:35,11:06:35,3416,45,,,,16086.74,0
3612030,11:06:59,11:06:59,3417,46,,,,16265.74,0
3612030,11:07:16,11:07:16,6565,47,,,,16405.96,0
3612030,11:09:36,11:09:36,7977,48,,,,17774.68,0
3612030,11:10:09,11:10:09,7978,49,,,,18104.5,0
3612030,11:10:23,11:10:23,7979,50,,,,18246.49,0
3612030,11:11:00,11:11:00,10269,51,,,,18580.4,
3612030,11:11:38,11:11:38,10267,52,,,,18944.81,0
3612030,11:12:07,11:12:07,10265,53,,,,19221.61,0
3612030,11:13:37,11:13:37,10668,54,,,,19791.05,0
3612030,11:15:15,11:15:15,3078,55,,,,20314.86,0
3612030,11:15:59,11:15:59,3079,56,,,,20684.6,0
3612030,11:16:46,11:16:46,3053,57,,,,21019.38,0
3612030,11:17:09,11:17:09,3054,58,,,,21241.33,0
3612030,11:17:41,11:17:41,3055,59,,,,21523.62,0
3612030,11:17:58,11:17:58,3056,60,,,,21733.02,0
3612030,11:18:31,11:18:31,3057,61,,,,22008,0
3612030,11:18:58,11:18:58,3058,62,,,,22326.16,0
3612030,11:19:21,11:19:21,3059,63,,,,22501,0
3612030,11:19:58,11:19:58,3060,64,,,,22773.81,0
3612030,11:20:34,11:20:34,3061,65,,,,23146.63,0
3612030,11:21:07,11:21:07,3062,66,,,,23456.02,0
3612030,11:21:55,11:21:55,3063,67,,,,23991.12,0
3612030,11:24:00,11:24:00,6608,68,,1,,25266.58,
3612040,10:31:00,10:31:00,10444,1,,,1,0,
3612040,10:33:03,10:33:03,9767,2,,,,1238.64,0
3612040,10:33:46,10:33:46,9765,3,,,,1615.32,0
3612040,10:34:22,10:34:22,9763,4,,,,1925.84,0
3612040,10:35:07,10:35:07,10568,5,,,,2277.99,0
3612040,10:36:05,10:36:05,3276,6,,,,2791.43,0
3612040,10:36:55,10:36:55,3277,7,,,,3219.37,0
3612040,10:38:00,10:38:00,9625,8,,,,3744.7,
3612040,10:40:32,10:40:32,8537,9,,,,4721.68,0
3612040,10:41:39,10:41:39,9023,10,,,,5111.39,0
3612040,10:43:43,10:43:43,6971,11,,,,6011.35,0
3612040,10:44:29,10:44:29,8343,12,,,,6318.54,0
3612040,10:44:56,10:44:56,9510,13,,,,6482.47,0
3612040,10:46:00,10:46:00,3298,14,,,,6870.52,
3612040,10:46:24,10:46:24,9714,15,,,,7044.42,0
3612040,10:46:41,10:46:41,3299,16,,,,7196.27,0
3612040,10:47:14,10:47:14,3300,17,,,,7432.34,0
3612040,10:47:38,10:47:38,3301,18,,,,7662.38,0
3612040,10:48:08,10:48:08,3302,19,,,,7838.69,0
3612040,10:49:08,10:49:08,3303,20,,,,8258.48,0
3612040,10:50:04,10:50:04,3304,21,,,,8725.06,0
3612040,10:51:04,10:51:04,3316,22,,,,9339.93,0
3612040,10:51:43,10:51:43,3317,23,,,,9605.53,0
3612040,10:52:29,10:52:29,3318,24,,,,9873.07,0
3612040,10:52:46,10:52:46,3319,25,,,,10032.08,0
3612040,10:53:03,10:53:03,3320,26,,,,10175.92,0
3612040,10:54:01,10:54:01,3321,27,,,,10601.32,0
3612040,10:54:43,10:54:43,3322,28,,,,10954.38,0
3612040,10:55:55,10:55:55,5941,29,,,,11137.24,0
3612040,10:56:24,10:56:24,5942,30,,,,11435.47,0
3612040,10:57:00,10:57:00,9514,31,,,,11787.99,
3612040,10:58:00,10:58:00,9516,32,,,,12269.57,
3612040,10:59:00,10:59:00,9518,33,,,,12576.6,
3612040,11:00:10,11:00:10,3024,34,,,,13261.44,0
3612040,11:00:54,11:00:54,10590,35,,,,13680.4,0
3612040,11:01:27,11:01:27,3096,36,,,,13970.38,0
3612040,11:01:52,11:01:52,3097,37,,,,14187.2,0
3612040,11:02:39,11:02:39,3098,38,,,,14407.47,0
3612040,11:02:53,11:02:53,3099,39,,,,14530.9,0
3612040,11:04:00,11:04:00,3411,40,,,,14729.4,
3612040,11:04:39,11:04:39,3412,41,,,,15092.1,0
3612040,11:05:12,11:05:12,3413,42,,,,15393.52,0
3612040,11:05:33,11:05:33,7235,43,,,,15557.08,0
3612040,11:06:05,11:06:05,3415,44,,,,15847.89,0
3612040,11:06:35,11:06:35,3416,45,,,,16086.74,0
3612040,11:06:59,11:06:59,3417,46,,,,16265.74,0
3612040,11:07:16,11:07:16,6565,47,,,,16405.96,0
3612040,11:09:36,11:09:36,7977,48,,,,17774.68,0
3612040,11:10:09,11:10:09,7978,49,,,,18104.5,0
3612040,11:10:23,11:10:23,7979,50,,,,18246.49,0
3612040,11:11:00,11:11:00,10269,51,,,,18580.4,
3612040,11:11:38,11:11:38,10267,52,,,,18944.81,0
3612040,11:12:07,11:12:07,10265,53,,,,19221.61,0
3612040,11:13:37,11:13:37,10668,54,,,,19791.05,0
3612040,11:15:15,11:15:15,3078,55,,,,20314.86,0
3612040,11:15:59,11:15:59,3079,56,,,,20684.6,0
3612040,11:16:46,11:16:46,3053,57,,,,21019.38,0
3612040,11:17:09,11:17:09,3054,58,,,,21241.33,0
3612040,11:17:41,11:17:41,3055,59,,,,21523.62,0
3612040,11:17:58,11:17:58,3056,60,,,,21733.02,0
3612040,11:18:31,11:18:31,3057,61,,,,22008,0
3612040,11:18:58,11:18:58,3058,62,,,,22326.16,0
3612040,11:19:21,11:19:21,3059,63,,,,22501,0
3612040,11:19:58,11:19:58,3060,64,,,,22773.81,0
3612040,11:20:34,11:20:34,3061,65,,,,23146.63,0
3612040,11:21:07,11:21:07,3062,66,,,,23456.02,0
3612040,11:21:55,11:21:55,3063,67,,,,23991.12,0
3612040,11:24:00,11:24:00,6608,68,,1,,25266.58,
3612050,10:31:00,10:31:00,10444,1,,,1,0,
3612050,10:33:03,10:33:03,9767,2,,,,1238.64,0
3612050,10:33:46,10:33:46,9765,3,,,,1615.32,0
3612050,10:34:22,10:34:22,9763,4,,,,1925.84,0
3612050,10:35:07,10:35:07,10568,5,,,,2277.99,0
3612050,10:36:05,10:36:05,3276,6,,,,2791.43,0
3612050,10:36:55,10:36:55,3277,7,,,,3219.37,0
3612050,10:38:00,10:38:00,9625,8,,,,3744.7,
3612050,10:40:32,10:40:32,8537,9,,,,4721.68,0
3612050,10:41:39,10:41:39,9023,10,,,,5111.39,0
3612050,10:43:43,10:43:43,6971,11,,,,6011.35,0
3612050,10:44:29,10:44:29,8343,12,,,,6318.54,0
3612050,10:44:56,10:44:56,9510,13,,,,6482.47,0
3612050,10:46:00,10:46:00,3298,14,,,,6870.52,
3612050,10:46:24,10:46:24,9714,15,,,,7044.42,0
3612050,10:46:41,10:46:41,3299,16,,,,7196.27,0
3612050,10:47:14,10:47:14,3300,17,,,,7432.34,0
3612050,10:47:38,10:47:38,3301,18,,,,7662.38,0
3612050,10:48:08,10:48:08,3302,19,,,,7838.69,0
3612050,10:49:08,10:49:08,3303,20,,,,8258.48,0
3612050,10:50:04,10:50:04,3304,21,,,,8725.06,0
3612050,10:51:04,10:51:04,3316,22,,,,9339.93,0
3612050,10:51:43,10:51:43,3317,23,,,,9605.53,0
3612050,10:52:29,10:52:29,3318,24,,,,9873.07,0
3612050,10:52:46,10:52:46,3319,25,,,,10032.08,0
3612050,10:53:03,10:53:03,3320,26,,,,10175.92,0
3612050,10:54:01,10:54:01,3321,27,,,,10601.32,0
3612050,10:54:43,10:54:43,3322,28,,,,10954.38,0
3612050,10:55:55,10:55:55,5941,29,,,,11137.24,0
3612050,10:56:24,10:56:24,5942,30,,,,11435.47,0
3612050,10:57:00,10:57:00,9514,31,,,,11787.99,
3612050,10:58:00,10:58:00,9516,32,,,,12269.57,
3612050,10:59:00,10:59:00,9518,33,,,,12576.6,
3612050,11:00:10,11:00:10,3024,34,,,,13261.44,0
3612050,11:00:54,11:00:54,10590,35,,,,13680.4,0
3612050,11:01:27,11:01:27,3096,36,,,,13970.38,0
3612050,11:01:52,11:01:52,3097,37,,,,14187.2,0
3612050,11:02:39,11:02:39,3098,38,,,,14407.47,0
3612050,11:02:53,11:02:53,3099,39,,,,14530.9,0
3612050,11:04:00,11:04:00,3411,40,,,,14729.4,
3612050,11:04:39,11:04:39,3412,41,,,,15092.1,0
3612050,11:05:12,11:05:12,3413,42,,,,15393.52,0
3612050,11:05:33,11:05:33,7235,43,,,,15557.08,0
3612050,11:06:05,11:06:05,3415,44,,,,15847.89,0
3612050,11:06:35,11:06:35,3416,45,,,,16086.74,0
3612050,11:06:59,11:06:59,3417,46,,,,16265.74,0
3612050,11:07:16,11:07:16,6565,47,,,,16405.96,0
3612050,11:09:36,11:09:36,7977,48,,,,17774.68,0
3612050,11:10:09,11:10:09,7978,49,,,,18104.5,0
3612050,11:10:23,11:10:23,7979,50,,,,18246.49,0
3612050,11:11:00,11:11:00,10269,51,,,,18580.4,
3612050,11:11:38,11:11:38,10267,52,,,,18944.81,0
3612050,11:12:07,11:12:07,10265,53,,,,19221.61,0
3612050,11:13:37,11:13:37,10668,54,,,,19791.05,0
3612050,11:15:15,11:15:15,3078,55,,,,20314.86,0
3612050,11:15:59,11:15:59,3079,56,,,,20684.6,0
3612050,11:16:46,11:16:46,3053,57,,,,21019.38,0
3612050,11:17:09,11:17:09,3054,58,,,,21241.33,0
3612050,11:17:41,11:17:41,3055,59,,,,21523.62,0
3612050,11:17:58,11:17:58,3056,60,,,,21733.02,0
3612050,11:18:31,11:18:31,3057,61,,,,22008,0
3612050,11:18:58,11:18:58,3058,62,,,,22326.16,0
3612050,11:19:21,11:19:21,3059,63,,,,22501,0
3612050,11:19:58,11:19:58,3060,64,,,,22773.81,0
3612050,11:20:34,11:20:34,3061,65,,,,23146.63,0
3612050,11:21:07,11:21:07,3062,66,,,,23456.02,0
3612050,11:21:55,11:21:55,3063,67,,,,23991.12,0
3612050,11:24:00,11:24:00,6608,68,,1,,25266.58,
3612060,10:31:00,10:31:00,10444,1,,,1,0,
3612060,10:33:03,10:33:03,9767,2,,,,1238.64,0
3612060,10:33:46,10:33:46,9765,3,,,,1615.32,0
3612060,10:34:22,10:34:22,9763,4,,,,1925.84,0
3612060,10:35:07,10:35:07,10568,5,,,,2277.99,0
3612060,10:36:05,10:36:05,3276,6,,,,2791.43,0
3612060,10:36:55,10:36:55,3277,7,,,,3219.37,0
3612060,10:38:00,10:38:00,9625,8,,,,3744.7,
3612060,10:40:32,10:40:32,8537,9,,,,4721.68,0
3612060,10:41:39,10:41:39,9023,10,,,,5111.39,0
3612060,10:43:43,10:43:43,6971,11,,,,6011.35,0
3612060,10:44:29,10:44:29,8343,12,,,,6318.54,0
3612060,10:44:56,10:44:56,9510,13,,,,6482.47,0
3612060,10:46:00,10:46:00,3298,14,,,,6870.52,
3612060,10:46:24,10:46:24,9714,15,,,,7044.42,0
3612060,10:46:41,10:46:41,3299,16,,,,7196.27,0
3612060,10:47:14,10:47:14,3300,17,,,,7432.34,0
3612060,10:47:38,10:47:38,3301,18,,,,7662.38,0
3612060,10:48:08,10:48:08,3302,19,,,,7838.69,0
3612060,10:49:08,10:49:08,3303,20,,,,8258.48,0
3612060,10:50:04,10:50:04,3304,21,,,,8725.06,0
3612060,10:51:04,10:51:04,3316,22,,,,9339.93,0
3612060,10:51:43,10:51:43,3317,23,,,,9605.53,0
3612060,10:52:29,10:52:29,3318,24,,,,9873.07,0
3612060,10:52:46,10:52:46,3319,25,,,,10032.08,0
3612060,10:53:03,10:53:03,3320,26,,,,10175.92,0
3612060,10:54:01,10:54:01,3321,27,,,,10601.32,0
3612060,10:54:43,10:54:43,3322,28,,,,10954.38,0
3612060,10:55:55,10:55:55,5941,29,,,,11137.24,0
3612060,10:56:24,10:56:24,5942,30,,,,11435.47,0
3612060,10:57:00,10:57:00,9514,31,,,,11787.99,
3612060,10:58:00,10:58:00,9516,32,,,,12269.57,
3612060,10:59:00,10:59:00,9518,33,,,,12576.6,
3612060,11:00:10,11:00:10,3024,34,,,,13261.44,0
3612060,11:00:54,11:00:54,10590,35,,,,13680.4,0
3612060,11:01:27,11:01:27,3096,36,,,,13970.38,0
3612060,11:01:52,11:01:52,3097,37,,,,14187.2,0
3612060,11:02:39,11:02:39,3098,38,,,,14407.47,0
3612060,11:02:53,11:02:53,3099,39,,,,14530.9,0
3612060,11:04:00,11:04:00,3411,40,,,,14729.4,
3612060,11:04:39,11:04:39,3412,41,,,,15092.1,0
3612060,11:05:12,11:05:12,3413,42,,,,15393.52,0
3612060,11:05:33,11:05:33,7235,43,,,,15557.08,0
3612060,11:06:05,11:06:05,3415,44,,,,15847.89,0
3612060,11:06:35,11:06:35,3416,45,,,,16086.74,0
3612060,11:06:59,11:06:59,3417,46,,,,16265.74,0
3612060,11:07:16,11:07:16,6565,47,,,,16405.96,0
3612060,11:09:36,11:09:36,7977,48,,,,17774.68,0
3612060,11:10:09,11:10:09,7978,49,,,,18104.5,0
3612060,11:10:23,11:10:23,7979,50,,,,18246.49,0
3612060,11:11:00,11:11:00,10269,51,,,,18580.4,
3612060,11:11:38,11:11:38,10267,52,,,,18944.81,0
3612060,11:12:07,11:12:07,10265,53,,,,19221.61,0
3612060,11:13:37,11:13:37,10668,54,,,,19791.05,0
3612060,11:15:15,11:15:15,3078,55,,,,20314.86,0
3612060,11:15:59,11:15:59,3079,56,,,,20684.6,0
3612060,11:16:46,11:16:46,3053,57,,,,21019.38,0
3612060,11:17:09,11:17:09,3054,58,,,,21241.33,0
3612060,11:17:41,11:17:41,3055,59,,,,21523.62,0
3612060,11:17:58,11:17:58,3056,60,,,,21733.02,0
3612060,11:18:31,11:18:31,3057,61,,,,22008,0
3612060,11:18:58,11:18:58,3058,62,,,,22326.16,0
3612060,11:19:21,11:19:21,3059,63,,,,22501,0
3612060,11:19:58,11:19:58,3060,64,,,,22773.81,0
3612060,11:20:34,11:20:34,3061,65,,,,23146.63,0
3612060,11:21:07,11:21:07,3062,66,,,,23456.02,0
3612060,11:21:55,11:21:55,3063,67,,,,23991.12,0
3612060,11:24:00,11:24:00,6608,68,,1,,25266.58,
3740020,13:01:00,13:01:00,10444,1,,,1,0,
3740020,13:03:03,13:03:03,9767,2,,,,1238.64,0
3740020,13:03:46,13:03:46,9765,3,,,,1615.32,0
3740020,13:04:22,13:04:22,9763,4,,,,1925.84,0
3740020,13:05:07,13:05:07,10568,5,,,,2277.99,0
3740020,13:06:05,13:06:05,3276,6,,,,2791.43,0
3740020,13:06:55,13:06:55,3277,7,,,,3219.37,0
3740020,13:08:00,13:08:00,9625,8,,,,3744.7,
3740020,13:10:32,13:10:32,8537,9,,,,4721.68,0
3740020,13:11:39,13:11:39,9023,10,,,,5111.39,0
3740020,13:13:43,13:13:43,6971,11,,,,6011.35,0
3740020,13:14:29,13:14:29,8343,12,,,,6318.54,0
3740020,13:14:56,13:14:56,9510,13,,,,6482.47,0
3740020,13:16:00,13:16:00,3298,14,,,,6870.52,
3740020,13:16:24,13:16:24,9714,15,,,,7044.42,0
3740020,13:16:41,13:16:41,3299,16,,,,7196.27,0
3740020,13:17:14,13:17:14,3300,17,,,,7432.34,0
3740020,13:17:38,13:17:38,3301,18,,,,7662.38,0
3740020,13:18:08,13:18:08,3302,19,,,,7838.69,0
3740020,13:19:08,13:19:08,3303,20,,,,8258.48,0
3740020,13:20:04,13:20:04,3304,21,,,,8725.06,0
3740020,13:21:04,13:21:04,3316,22,,,,9339.93,0
3740020,13:21:43,13:21:43,3317,23,,,,9605.53,0
3740020,13:22:29,13:22:29,3318,24,,,,9873.07,0
3740020,13:22:46,13:22:46,3319,25,,,,10032.08,0
3740020,13:23:03,13:23:03,3320,26,,,,10175.92,0
3740020,13:24:01,13:24:01,3321,27,,,,10601.32,0
3740020,13:24:43,13:24:43,3322,28,,,,10954.38,0
3740020,13:25:55,13:25:55,5941,29,,,,11137.24,0
3740020,13:26:24,13:26:24,5942,30,,,,11435.47,0
3740020,13:27:00,13:27:00,9514,31,,,,11787.99,
3740020,13:28:00,13:28:00,9516,32,,,,12269.57,
3740020,13:29:00,13:29:00,9518,33,,,,12576.6,
3740020,13:30:10,13:30:10,3024,34,,,,13261.44,0
3740020,13:30:54,13:30:54,10590,35,,,,13680.4,0
3740020,13:31:27,13:31:27,3096,36,,,,13970.38,0
3740020,13:31:52,13:31:52,3097,37,,,,14187.2,0
3740020,13:32:39,13:32:39,3098,38,,,,14407.47,0
3740020,13:32:53,13:32:53,3099,39,,,,14530.9,0
3740020,13:34:00,13:34:00,3411,40,,,,14729.4,
3740020,13:34:39,13:34:39,3412,41,,,,15092.1,0
3740020,13:35:12,13:35:12,3413,42,,,,15393.52,0
3740020,13:35:33,13:35:33,7235,43,,,,15557.08,0
3740020,13:36:05,13:36:05,3415,44,,,,15847.89,0
3740020,13:36:35,13:36:35,3416,45,,,,16086.74,0
3740020,13:36:59,13:36:59,3417,46,,,,16265.74,0
3740020,13:37:16,13:37:16,6565,47,,,,16405.96,0
3740020,13:39:36,13:39:36,7977,48,,,,17774.68,0
3740020,13:40:09,13:40:09,7978,49,,,,18104.5,0
3740020,13:40:23,13:40:23,7979,50,,,,18246.49,0
3740020,13:41:00,13:41:00,10269,51,,,,18580.4,
3740020,13:41:38,13:41:38,10267,52,,,,18944.81,0
3740020,13:42:07,13:42:07,10265,53,,,,19221.61,0
3740020,13:43:37,13:43:37,10668,54,,,,19791.05,0
3740020,13:45:15,13:45:15,3078,55,,,,20314.86,0
3740020,13:45:59,13:45:59,3079,56,,,,20684.6,0
3740020,13:46:46,13:46:46,3053,57,,,,21019.38,0
3740020,13:47:09,13:47:09,3054,58,,,,21241.33,0
3740020,13:47:41,13:47:41,3055,59,,,,21523.62,0
3740020,13:47:58,13:47:58,3056,60,,,,21733.02,0
3740020,13:48:31,13:48:31,3057,61,,,,22008,0
3740020,13:48:58,13:48:58,3058,62,,,,22326.16,0
3740020,13:49:21,13:49:21,3059,63,,,,22501,0
3740020,13:49:58,13:49:58,3060,64,,,,22773.81,0
3740020,13:50:34,13:50:34,3061,65,,,,23146.63,0
3740020,13:51:07,13:51:07,3062,66,,,,23456.02,0
3740020,13:51:55,13:51:55,3063,67,,,,23991.12,0
3740020,13:54:00,13:54:00,6608,68,,1,,25266.58,
3740030,13:01:00,13:01:00,10444,1,,,1,0,
3740030,13:03:03,13:03:03,9767,2,,,,1238.64,0
3740030,13:03:46,13:03:46,9765,3,,,,1615.32,0
3740030,13:04:22,13:04:22,9763,4,,,,1925.84,0
3740030,13:05:07,13:05:07,10568,5,,,,2277.99,0
3740030,13:06:05,13:06:05,3276,6,,,,2791.43,0
3740030,13:06:55,13:06:55,3277,7,,,,3219.37,0
3740030,13:08:00,13:08:00,9625,8,,,,3744.7,
3740030,13:10:32,13:10:32,8537,9,,,,4721.68,0
3740030,13:11:39,13:11:39,9023,10,,,,5111.39,0
3740030,13:13:43,13:13:43,6971,11,,,,6011.35,0
3740030,13:14:29,13:14:29,8343,12,,,,6318.54,0
3740030,13:14:56,13:14:56,9510,13,,,,6482.47,0
3740030,13:16:00,13:16:00,3298,14,,,,6870.52,
3740030,13:16:24,13:16:24,9714,15,,,,7044.42,0
3740030,13:16:41,13:16:41,3299,16,,,,7196.27,0
3740030,13:17:14,13:17:14,3300,17,,,,7432.34,0
3740030,13:17:38,13:17:38,3301,18,,,,7662.38,0
3740030,13:18:08,13:18:08,3302,19,,,,7838.69,0
3740030,13:19:08,13:19:08,3303,20,,,,8258.48,0
3740030,13:20:04,13:20:04,3304,21,,,,8725.06,0
3740030,13:21:04,13:21:04,3316,22,,,,9339.93,0
3740030,13:21:43,13:21:43,3317,23,,,,9605.53,0
3740030,13:22:29,13:22:29,3318,24,,,,9873.07,0
3740030,13:22:46,13:22:46,3319,25,,,,10032.08,0
3740030,13:23:03,13:23:03,3320,26,,,,10175.92,0
3740030,13:24:01,13:24:01,3321,27,,,,10601.32,0
3740030,13:24:43,13:24:43,3322,28,,,,10954.38,0
3740030,13:25:55,13:25:55,5941,29,,,,11137.24,0
3740030,13:26:24,13:26:24,5942,30,,,,11435.47,0
3740030,13:27:00,13:27:00,9514,31,,,,11787.99,
3740030,13:28:00,13:28:00,9516,32,,,,12269.57,
3740030,13:29:00,13:29:00,9518,33,,,,12576.6,
3740030,13:30:10,13:30:10,3024,34,,,,13261.44,0
3740030,13:30:54,13:30:54,10590,35,,,,13680.4,0
3740030,13:31:27,13:31:27,3096,36,,,,13970.38,0
3740030,13:31:52,13:31:52,3097,37,,,,14187.2,0
3740030,13:32:39,13:32:39,3098,38,,,,14407.47,0
3740030,13:32:53,13:32:53,3099,39,,,,14530.9,0
3740030,13:34:00,13:34:00,3411,40,,,,14729.4,
3740030,13:34:39,13:34:39,3412,41,,,,15092.1,0
3740030,13:35:12,13:35:12,3413,42,,,,15393.52,0
3740030,13:35:33,13:35:33,7235,43,,,,15557.08,0
3740030,13:36:05,13:36:05,3415,44,,,,15847.89,0
3740030,13:36:35,13:36:35,3416,45,,,,16086.74,0
3740030,13:36:59,13:36:59,3417,46,,,,16265.74,0
3740030,13:37:16,13:37:16,6565,47,,,,16405.96,0
3740030,13:39:36,13:39:36,7977,48,,,,17774.68,0
3740030,13:40:09,13:40:09,7978,49,,,,18104.5,0
3740030,13:40:23,13:40:23,7979,50,,,,18246.49,0
3740030,13:41:00,13:41:00,10269,51,,,,18580.4,
3740030,13:41:38,13:41:38,10267,52,,,,18944.81,0
3740030,13:42:07,13:42:07,10265,53,,,,19221.61,0
3740030,13:43:37,13:43:37,10668,54,,,,19791.05,0
3740030,13:45:15,13:45:15,3078,55,,,,20314.86,0
3740030,13:45:59,13:45:59,3079,56,,,,20684.6,0
3740030,13:46:46,13:46:46,3053,57,,,,21019.38,0
3740030,13:47:09,13:47:09,3054,58,,,,21241.33,0
3740030,13:47:41,13:47:41,3055,59,,,,21523.62,0
3740030,13:47:58,13:47:58,3056,60,,,,21733.02,0
3740030,13:48:31,13:48:31,3057,61,,,,22008,0
3740030,13:48:58,13:48:58,3058,62,,,,22326.16,0
3740030,13:49:21,13:49:21,3059,63,,,,22501,0
3740030,13:49:58,13:49:58,3060,64,,,,22773.81,0
3740030,13:50:34,13:50:34,3061,65,,,,23146.63,0
3740030,13:51:07,13:51:07,3062,66,,,,23456.02,0
3740030,13:51:55,13:51:55,3063,67,,,,23991.12,0
3740030,13:54:00,13:54:00,6608,68,,1,,25266.58,
3740040,13:01:00,13:01:00,10444,1,,,1,0,
3740040,13:03:03,13:03:03,9767,2,,,,1238.64,0
3740040,13:03:46,13:03:46,9765,3,,,,1615.32,0
3740040,13:04:22,13:04:22,9763,4,,,,1925.84,0
3740040,13:05:07,13:05:07,10568,5,,,,2277.99,0
3740040,13:06:05,13:06:05,3276,6,,,,2791.43,0
3740040,13:06:55,13:06:55,3277,7,,,,3219.37,0
3740040,13:08:00,13:08:00,9625,8,,,,3744.7,
3740040,13:10:32,13:10:32,8537,9,,,,4721.68,0
3740040,13:11:39,13:11:39,9023,10,,,,5111.39,0
3740040,13:13:43,13:13:43,6971,11,,,,6011.35,0
3740040,13:14:29,13:14:29,8343,12,,,,6318.54,0
3740040,13:14:56,13:14:56,9510,13,,,,6482.47,0
3740040,13:16:00,13:16:00,3298,14,,,,6870.52,
3740040,13:16:24,13:16:24,9714,15,,,,7044.42,0
3740040,13:16:41,13:16:41,3299,16,,,,7196.27,0
3740040,13:17:14,13:17:14,3300,17,,,,7432.34,0
3740040,13:17:38,13:17:38,3301,18,,,,7662.38,0
3740040,13:18:08,13:18:08,3302,19,,,,7838.69,0
3740040,13:19:08,13:19:08,3303,20,,,,8258.48,0
3740040,13:20:04,13:20:04,3304,21,,,,8725.06,0
3740040,13:21:04,13:21:04,3316,22,,,,9339.93,0
3740040,13:21:43,13:21:43,3317,23,,,,9605.53,0
3740040,13:22:29,13:22:29,3318,24,,,,9873.07,0
3740040,13:22:46,13:22:46,3319,25,,,,10032.08,0
3740040,13:23:03,13:23:03,3320,26,,,,10175.92,0
3740040,13:24:01,13:24:01,3321,27,,,,10601.32,0
3740040,13:24:43,13:24:43,3322,28,,,,10954.38,0
3740040,13:25:55,13:25:55,5941,29,,,,11137.24,0
3740040,13:26:24,13:26:24,5942,30,,,,11435.47,0
3740040,13:27:00,13:27:00,9514,31,,,,11787.99,
3740040,13:28:00,13:28:00,9516,32,,,,12269.57,
3740040,13:29:00,13:29:00,9518,33,,,,12576.6,
3740040,13:30:10,13:30:10,3024,34,,,,13261.44,0
3740040,13:30:54,13:30:54,10590,35,,,,13680.4,0
3740040,13:31:27,13:31:27,3096,36,,,,13970.38,0
3740040,13:31:52,13:31:52,3097,37,,,,14187.2,0
3740040,13:32:39,13:32:39,3098,38,,,,14407.47,0
3740040,13:32:53,13:32:53,3099,39,,,,14530.9,0
3740040,13:34:00,13:34:00,3411,40,,,,14729.4,
3740040,13:34:39,13:34:39,3412,41,,,,15092.1,0
3740040,13:35:12,13:35:12,3413,42,,,,15393.52,0
3740040,13:35:33,13:35:33,7235,43,,,,15557.08,0
3740040,13:36:05,13:36:05,3415,44,,,,15847.89,0
3740040,13:36:35,13:36:35,3416,45,,,,16086.74,0
3740040,13:36:59,13:36:59,3417,46,,,,16265.74,0
3740040,13:37:16,13:37:16,6565,47,,,,16405.96,0
3740040,13:39:36,13:39:36,7977,48,,,,17774.68,0
3740040,13:40:09,13:40:09,7978,49,,,,18104.5,0
3740040,13:40:23,13:40:23,7979,50,,,,18246.49,0
3740040,13:41:00,13:41:00,10269,51,,,,18580.4,
3740040,13:41:38,13:41:38,10267,52,,,,18944.81,0
3740040,13:42:07,13:42:07,10265,53,,,,19221.61,0
3740040,13:43:37,13:43:37,10668,54,,,,19791.05,0
3740040,13:45:15,13:45:15,3078,55,,,,20314.86,0
3740040,13:45:59,13:45:59,3079,56,,,,20684.6,0
3740040,13:46:46,13:46:46,3053,57,,,,21019.38,0
3740040,13:47:09,13:47:09,3054,58,,,,21241.33,0
3740040,13:47:41,13:47:41,3055,59,,,,21523.62,0
3740040,13:47:58,13:47:58,3056,60,,,,21733.02,0
3740040,13:48:31,13:48:31,3057,61,,,,22008,0
3740040,13:48:58,13:48:58,3058,62,,,,22326.16,0
3740040,13:49:21,13:49:21,3059,63,,,,22501,0
3740040,13:49:58,13:49:58,3060,64,,,,22773.81,0
3740040,13:50:34,13:50:34,3061,65,,,,23146.63,0
3740040,13:51:07,13:51:07,3062,66,,,,23456.02,0
3740040,13:51:55,13:51:55,3063,67,,,,23991.12,0
3740040,13:54:00,13:54:00,6608,68,,1,,25266.58,
3740050,13:01:00,13:01:00,10444,1,,,1,0,
3740050,13:03:03,13:03:03,9767,2,,,,1238.64,0
3740050,13:03:46,13:03:46,9765,3,,,,1615.32,0
3740050,13:04:22,13:04:22,9763,4,,,,1925.84,0
3740050,13:05:07,13:05:07,10568,5,,,,2277.99,0
3740050,13:06:05,13:06:05,3276,6,,,,2791.43,0
3740050,13:06:55,13:06:55,3277,7,,,,3219.37,0
3740050,13:08:00,13:08:00,9625,8,,,,3744.7,
3740050,13:10:32,13:10:32,8537,9,,,,4721.68,0
3740050,13:11:39,13:11:39,9023,10,,,,5111.39,0
3740050,13:13:43,13:13:43,6971,11,,,,6011.35,0
3740050,13:14:29,13:14:29,8343,12,,,,6318.54,0
3740050,13:14:56,13:14:56,9510,13,,,,6482.47,0
3740050,13:16:00,13:16:00,3298,14,,,,6870.52,
3740050,13:16:24,13:16:24,9714,15,,,,7044.42,0
3740050,13:16:41,13:16:41,3299,16,,,,7196.27,0
3740050,13:17:14,13:17:14,3300,17,,,,7432.34,0
3740050,13:17:38,13:17:38,3301,18,,,,7662.38,0
3740050,13:18:08,13:18:08,3302,19,,,,7838.69,0
3740050,13:19:08,13:19:08,3303,20,,,,8258.48,0
3740050,13:20:04,13:20:04,3304,21,,,,8725.06,0
3740050,13:21:04,13:21:04,3316,22,,,,9339.93,0
3740050,13:21:43,13:21:43,3317,23,,,,9605.53,0
3740050,13:22:29,13:22:29,3318,24,,,,9873.07,0
3740050,13:22:46,13:22:46,3319,25,,,,10032.08,0
3740050,13:23:03,13:23:03,3320,26,,,,10175.92,0
3740050,13:24:01,13:24:01,3321,27,,,,10601.32,0
3740050,13:24:43,13:24:43,3322,28,,,,10954.38,0
3740050,13:25:55,13:25:55,5941,29,,,,11137.24,0
3740050,13:26:24,13:26:24,5942,30,,,,11435.47,0
3740050,13:27:00,13:27:00,9514,31,,,,11787.99,
3740050,13:28:00,13:28:00,9516,32,,,,12269.57,
3740050,13:29:00,13:29:00,9518,33,,,,12576.6,
3740050,13:30:10,13:30:10,3024,34,,,,13261.44,0
3740050,13:30:54,13:30:54,10590,35,,,,13680.4,0
3740050,13:31:27,13:31:27,3096,36,,,,13970.38,0
3740050,13:31:52,13:31:52,3097,37,,,,14187.2,0
3740050,13:32:39,13:32:39,3098,38,,,,14407.47,0
3740050,13:32:53,13:32:53,3099,39,,,,14530.9,0
3740050,13:34:00,13:34:00,3411,40,,,,14729.4,
3740050,13:34:39,13:34:39,3412,41,,,,15092.1,0
3740050,13:35:12,13:35:12,3413,42,,,,15393.52,0
3740050,13:35:33,13:35:33,7235,43,,,,15557.08,0
3740050,13:36:05,13:36:05,3415,44,,,,15847.89,0
3740050,13:36:35,13:36:35,3416,45,,,,16086.74,0
3740050,13:36:59,13:36:59,3417,46,,,,16265.74,0
3740050,13:37:16,13:37:16,6565,47,,,,16405.96,0
3740050,13:39:36,13:39:36,7977,48,,,,17774.68,0
3740050,13:40:09,13:40:09,7978,49,,,,18104.5,0
3740050,13:40:23,13:40:23,7979,50,,,,18246.49,0
3740050,13:41:00,13:41:00,10269,51,,,,18580.4,
3740050,13:41:38,13:41:38,10267,52,,,,18944.81,0
3740050,13:42:07,13:42:07,10265,53,,,,19221.61,0
3740050,13:43:37,13:43:37,10668,54,,,,19791.05,0
3740050,13:45:15,13:45:15,3078,55,,,,20314.86,0
3740050,13:45:59,13:45:59,3079,56,,,,20684.6,0
3740050,13:46:46,13:46:46,3053,57,,,,21019.38,0
3740050,13:47:09,13:47:09,3054,58,,,,21241.33,0
3740050,13:47:41,13:47:41,3055,59,,,,21523.62,0
3740050,13:47:58,13:47:58,3056,60,,,,21733.02,0
3740050,13:48:31,13:48:31,3057,61,,,,22008,0
3740050,13:48:58,13:48:58,3058,62,,,,22326.16,0
3740050,13:49:21,13:49:21,3059,63,,,,22501,0
3740050,13:49:58,13:49:58,3060,64,,,,22773.81,0
3740050,13:50:34,13:50:34,3061,65,,,,23146.63,0
3740050,13:51:07,13:51:07,3062,66,,,,23456.02,0
3740050,13:51:55,13:51:55,3063,67,,,,23991.12,0
3740050,13:54:00,13:54:00,6608,68,,1,,25266.58,
3740060,13:01:00,13:01:00,10444,1,,,1,0,
3740060,13:03:03,13:03:03,9767,2,,,,1238.64,0
3740060,13:03:46,13:03:46,9765,3,,,,1615.32,0
3740060,13:04:22,13:04:22,9763,4,,,,1925.84,0
3740060,13:05:07,13:05:07,10568,5,,,,2277.99,0
3740060,13:06:05,13:06:05,3276,6,,,,2791.43,0
3740060,13:06:55,13:06:55,3277,7,,,,3219.37,0
3740060,13:08:00,13:08:00,9625,8,,,,3744.7,
3740060,13:10:32,13:10:32,8537,9,,,,4721.68,0
3740060,13:11:39,13:11:39,9023,10,,,,5111.39,0
3740060,13:13:43,13:13:43,6971,11,,,,6011.35,0
3740060,13:14:29,13:14:29,8343,12,,,,6318.54,0
3740060,13:14:56,13:14:56,9510,13,,,,6482.47,0
3740060,13:16:00,13:16:00,3298,14,,,,6870.52,
3740060,13:16:24,13:16:24,9714,15,,,,7044.42,0
3740060,13:16:41,13:16:41,3299,16,,,,7196.27,0
3740060,13:17:14,13:17:14,3300,17,,,,7432.34,0
3740060,13:17:38,13:17:38,3301,18,,,,7662.38,0
3740060,13:18:08,13:18:08,3302,19,,,,7838.69,0
3740060,13:19:08,13:19:08,3303,20,,,,8258.48,0
3740060,13:20:04,13:20:04,3304,21,,,,8725.06,0
3740060,13:21:04,13:21:04,3316,22,,,,9339.93,0
3740060,13:21:43,13:21:43,3317,23,,,,9605.53,0
3740060,13:22:29,13:22:29,3318,24,,,,9873.07,0
3740060,13:22:46,13:22:46,3319,25,,,,10032.08,0
3740060,13:23:03,13:23:03,3320,26,,,,10175.92,0
3740060,13:24:01,13:24:01,3321,27,,,,10601.32,0
3740060,13:24:43,13:24:43,3322,28,,,,10954.38,0
3740060,13:25:55,13:25:55,5941,29,,,,11137.24,0
3740060,13:26:24,13:26:24,5942,30,,,,11435.47,0
3740060,13:27:00,13:27:00,9514,31,,,,11787.99,
3740060,13:28:00,13:28:00,9516,32,,,,12269.57,
3740060,13:29:00,13:29:00,9518,33,,,,12576.6,
3740060,13:30:10,13:30:10,3024,34,,,,13261.44,0
3740060,13:30:54,13:30:54,10590,35,,,,13680.4,0
3740060,13:31:27,13:31:27,3096,36,,,,13970.38,0
3740060,13:31:52,13:31:52,3097,37,,,,14187.2,0
3740060,13:32:39,13:32:39,3098,38,,,,14407.47,0
3740060,13:32:53,13:32:53,3099,39,,,,14530.9,0
3740060,13:34:00,13:34:00,3411,40,,,,14729.4,
3740060,13:34:39,13:34:39,3412,41,,,,15092.1,0
3740060,13:35:12,13:35:12,3413,42,,,,15393.52,0
3740060,13:35:33,13:35:33,7235,43,,,,15557.08,0
3740060,13:36:05,13:36:05,3415,44,,,,15847.89,0
3740060,13:36:35,13:36:35,3416,45,,,,16086.74,0
3740060,13:36:59,13:36:59,3417,46,,,,16265.74,0
3740060,13:37:16,13:37:16,6565,47,,,,16405.96,0
3740060,13:39:36,13:39:36,7977,48,,,,17774.68,0
3740060,13:40:09,13:40:09,7978,49,,,,18104.5,0
3740060,13:40:23,13:40:23,7979,50,,,,18246.49,0
3740060,13:41:00,13:41:00,10269,51,,,,18580.4,
3740060,13:41:38,13:41:38,10267,52,,,,18944.81,0
3740060,13:42:07,13:42:07,10265,53,,,,19221.61,0
3740060,13:43:37,13:43:37,10668,54,,,,19791.05,0
3740060,13:45:15,13:45:15,3078,55,,,,20314.86,0
3740060,13:45:59,13:45:59,3079,56,,,,20684.6,0
3740060,13:46:46,13:46:46,3053,57,,,,21019.38,0
3740060,13:47:09,13:47:09,3054,58,,,,21241.33,0
3740060,13:47:41,13:47:41,3055,59,,,,21523.62,0
3740060,13:47:58,13:47:58,3056,60,,,,21733.02,0
3740060,13:48:31,13:48:31,3057,61,,,,22008,0
3740060,13:48:58,13:48:58,3058,62,,,,22326.16,0
3740060,13:49:21,13:49:21,3059,63,,,,22501,0
3740060,13:49:58,13:49:58,3060,64,,,,22773.81,0
3740060,13:50:34,13:50:34,3061,65,,,,23146.63,0
3740060,13:51:07,13:51:07,3062,66,,,,23456.02,0
3740060,13:51:55,13:51:55,3063,67,,,,23991.12,0
3740060,13:54:00,13:54:00,6608,68,,1,,25266.58,
3805100,17:10:00,17:10:00,10444,1,,,1,0,
3805100,17:12:21,17:12:21,9767,2,,,,1238.64,0
3805100,17:13:10,17:13:10,9765,3,,,,1615.32,0
3805100,17:13:51,17:13:51,9763,4,,,,1925.84,0
3805100,17:14:42,17:14:42,10568,5,,,,2277.99,0
3805100,17:15:49,17:15:49,3276,6,,,,2791.43,0
3805100,17:16:45,17:16:45,3277,7,,,,3219.37,0
3805100,17:18:00,17:18:00,9625,8,,,,3744.7,
3805100,17:21:10,17:21:10,8537,9,,,,4721.68,0
3805100,17:22:34,17:22:34,9023,10,,,,5111.39,0
3805100,17:25:09,17:25:09,6971,11,,,,6011.35,0
3805100,17:26:06,17:26:06,8343,12,,,,6318.54,0
3805100,17:26:40,17:26:40,9510,13,,,,6482.47,0
3805100,17:28:00,17:28:00,3298,14,,,,6870.52,
3805100,17:28:28,17:28:28,9714,15,,,,7044.42,0
3805100,17:28:49,17:28:49,3299,16,,,,7196.27,0
3805100,17:29:27,17:29:27,3300,17,,,,7432.34,0
3805100,17:29:56,17:29:56,3301,18,,,,7662.38,0
3805100,17:30:32,17:30:32,3302,19,,,,7838.69,0
3805100,17:31:43,17:31:43,3303,20,,,,8258.48,0
3805100,17:32:49,17:32:49,3304,21,,,,8725.06,0
3805100,17:34:00,17:34:00,3316,22,,,,9339.93,0
3805100,17:34:46,17:34:46,3317,23,,,,9605.53,0
3805100,17:35:40,17:35:40,3318,24,,,,9873.07,0
3805100,17:36:00,17:36:00,3319,25,,,,10032.08,0
3805100,17:36:20,17:36:20,3320,26,,,,10175.92,0
3805100,17:37:28,17:37:28,3321,27,,,,10601.32,0
3805100,17:38:19,17:38:19,3322,28,,,,10954.38,0
3805100,17:39:43,17:39:43,5941,29,,,,11137.24,0
3805100,17:40:17,17:40:17,5942,30,,,,11435.47,0
3805100,17:41:00,17:41:00,9514,31,,,,11787.99,
3805100,17:42:00,17:42:00,9516,32,,,,12269.57,
3805100,17:43:00,17:43:00,9518,33,,,,12576.6,
3805100,17:44:10,17:44:10,3024,34,,,,13261.44,0
3805100,17:44:54,17:44:54,10590,35,,,,13680.4,0
3805100,17:45:27,17:45:27,3096,36,,,,13970.38,0
3805100,17:45:52,17:45:52,3097,37,,,,14187.2,0
3805100,17:46:39,17:46:39,3098,38,,,,14407.47,0
3805100,17:46:53,17:46:53,3099,39,,,,14530.9,0
3805100,17:48:00,17:48:00,3411,40,,,,14729.4,
3805100,17:48:45,17:48:45,3412,41,,,,15092.1,0
3805100,17:49:23,17:49:23,3413,42,,,,15393.52,0
3805100,17:49:47,17:49:47,7235,43,,,,15557.08,0
3805100,17:50:23,17:50:23,3415,44,,,,15847.89,0
3805100,17:50:58,17:50:58,3416,45,,,,16086.74,0
3805100,17:51:25,17:51:25,3417,46,,,,16265.74,0
3805100,17:51:44,17:51:44,6565,47,,,,16405.96,0
3805100,17:54:24,17:54:24,7977,48,,,,17774.68,0
3805100,17:55:02,17:55:02,7978,49,,,,18104.5,0
3805100,17:55:17,17:55:17,7979,50,,,,18246.49,0
3805100,17:56:00,17:56:00,10269,51,,,,18580.4,
3805100,17:56:38,17:56:38,10267,52,,,,18944.81,0
3805100,17:57:07,17:57:07,10265,53,,,,19221.61,0
3805100,17:58:37,17:58:37,10668,54,,,,19791.05,0
3805100,18:00:15,18:00:15,3078,55,,,,20314.86,0
3805100,18:00:59,18:00:59,3079,56,,,,20684.6,0
3805100,18:01:46,18:01:46,3053,57,,,,21019.38,0
3805100,18:02:09,18:02:09,3054,58,,,,21241.33,0
3805100,18:02:41,18:02:41,3055,59,,,,21523.62,0
3805100,18:02:58,18:02:58,3056,60,,,,21733.02,0
3805100,18:03:31,18:03:31,3057,61,,,,22008,0
3805100,18:03:58,18:03:58,3058,62,,,,22326.16,0
3805100,18:04:21,18:04:21,3059,63,,,,22501,0
3805100,18:04:58,18:04:58,3060,64,,,,22773.81,0
3805100,18:05:34,18:05:34,3061,65,,,,23146.63,0
3805100,18:06:07,18:06:07,3062,66,,,,23456.02,0
3805100,18:06:55,18:06:55,3063,67,,,,23991.12,0
3805100,18:09:00,18:09:00,6608,68,,1,,25266.58,
3940070,17:37:00,17:37:00,10444,1,,,1,0,
3940070,17:38:28,17:38:28,9767,2,,,,1238.64,0
3940070,17:38:58,17:38:58,9765,3,,,,1615.32,0
3940070,17:39:24,17:39:24,9763,4,,,,1925.84,0
3940070,17:39:56,17:39:56,10568,5,,,,2277.99,0
3940070,17:40:38,17:40:38,3276,6,,,,2791.43,0
3940070,17:41:13,17:41:13,3277,7,,,,3219.37,0
3940070,17:42:00,17:42:00,9625,8,,,,3744.7,
3940070,17:43:35,17:43:35,8537,9,,,,4721.68,0
3940070,17:44:17,17:44:17,9023,10,,,,5111.39,0
3940070,17:45:34,17:45:34,6971,11,,,,6011.35,0
3940070,17:46:03,17:46:03,8343,12,,,,6318.54,0
3940070,17:46:20,17:46:20,9510,13,,,,6482.47,0
3940070,17:47:00,17:47:00,3298,14,,,,6870.52,
3940070,17:47:22,17:47:22,9714,15,,,,7044.42,0
3940070,17:47:37,17:47:37,3299,16,,,,7196.27,0
3940070,17:48:07,17:48:07,3300,17,,,,7432.34,0
3940070,17:48:29,17:48:29,3301,18,,,,7662.38,0
3940070,17:48:57,17:48:57,3302,19,,,,7838.69,0
3940070,17:49:51,17:49:51,3303,20,,,,8258.48,0
3940070,17:50:42,17:50:42,3304,21,,,,8725.06,0
3940070,17:51:37,17:51:37,3316,22,,,,9339.93,0
3940070,17:52:12,17:52:12,3317,23,,,,9605.53,0
3940070,17:52:54,17:52:54,3318,24,,,,9873.07,0
3940070,17:53:09,17:53:09,3319,25,,,,10032.08,0
3940070,17:53:25,17:53:25,3320,26,,,,10175.92,0
3940070,17:54:17,17:54:17,3321,27,,,,10601.32,0
3940070,17:54:56,17:54:56,3322,28,,,,10954.38,0
3940070,17:56:01,17:56:01,5941,29,,,,11137.24,0
3940070,17:56:27,17:56:27,5942,30,,,,11435.47,0
3940070,17:57:00,17:57:00,9514,31,,,,11787.99,
3940070,17:59:00,17:59:00,9516,32,,,,12269.57,
3940070,18:01:00,18:01:00,9518,33,,,,12576.6,
3940070,18:02:10,18:02:10,3024,34,,,,13261.44,0
3940070,18:02:54,18:02:54,10590,35,,,,13680.4,0
3940070,18:03:27,18:03:27,3096,36,,,,13970.38,0
3940070,18:03:52,18:03:52,3097,37,,,,14187.2,0
3940070,18:04:39,18:04:39,3098,38,,,,14407.47,0
3940070,18:04:53,18:04:53,3099,39,,,,14530.9,0
3940070,18:06:00,18:06:00,3411,40,,,,14729.4,
3940070,18:06:56,18:06:56,3412,41,,,,15092.1,0
3940070,18:07:43,18:07:43,3413,42,,,,15393.52,0
3940070,18:08:13,18:08:13,7235,43,,,,15557.08,0
3940070,18:08:59,18:08:59,3415,44,,,,15847.89,0
3940070,18:09:42,18:09:42,3416,45,,,,16086.74,0
3940070,18:10:16,18:10:16,3417,46,,,,16265.74,0
3940070,18:10:41,18:10:41,6565,47,,,,16405.96,0
3940070,18:14:01,18:14:01,7977,48,,,,17774.68,0
3940070,18:14:48,18:14:48,7978,49,,,,18104.5,0
3940070,18:15:07,18:15:07,7979,50,,,,18246.49,0
3940070,18:16:00,18:16:00,10269,51,,,,18580.4,
3940070,18:16:47,18:16:47,10267,52,,,,18944.81,0
3940070,18:17:23,18:17:23,10265,53,,,,19221.61,0
3940070,18:19:13,18:19:13,10668,54,,,,19791.05,0
3940070,18:21:14,18:21:14,3078,55,,,,20314.86,0
3940070,18:22:08,18:22:08,3079,56,,,,20684.6,0
3940070,18:23:07,18:23:07,3053,57,,,,21019.38,0
3940070,18:23:34,18:23:34,3054,58,,,,21241.33,0
3940070,18:24:13,18:24:13,3055,59,,,,21523.62,0
3940070,18:24:35,18:24:35,3056,60,,,,21733.02,0
3940070,18:25:15,18:25:15,3057,61,,,,22008,0
3940070,18:25:48,18:25:48,3058,62,,,,22326.16,0
3940070,18:26:17,18:26:17,3059,63,,,,22501,0
3940070,18:27:03,18:27:03,3060,64,,,,22773.81,0
3940070,18:27:47,18:27:47,3061,65,,,,23146.63,0
3940070,18:28:28,18:28:28,3062,66,,,,23456.02,0
3940070,18:29:26,18:29:26,3063,67,,,,23991.12,0
3940070,18:32:00,18:32:00,6608,68,,1,,25266.58,
397010,22:59:00,22:59:00,10444,1,,,1,0,
397010,23:00:28,23:00:28,9767,2,,,,1238.64,0
397010,23:00:58,23:00:58,9765,3,,,,1615.32,0
397010,23:01:24,23:01:24,9763,4,,,,1925.84,0
397010,23:01:56,23:01:56,10568,5,,,,2277.99,0
397010,23:02:38,23:02:38,3276,6,,,,2791.43,0
397010,23:03:13,23:03:13,3277,7,,,,3219.37,0
397010,23:04:00,23:04:00,9625,8,,,,3744.7,
397010,23:05:35,23:05:35,8537,9,,,,4721.68,0
397010,23:06:17,23:06:17,9023,10,,,,5111.39,0
397010,23:07:34,23:07:34,6971,11,,,,6011.35,0
397010,23:08:03,23:08:03,8343,12,,,,6318.54,0
397010,23:08:20,23:08:20,9510,13,,,,6482.47,0
397010,23:09:00,23:09:00,3298,14,,,,6870.52,
397010,23:09:19,23:09:19,9714,15,,,,7044.42,0
397010,23:09:33,23:09:33,3299,16,,,,7196.27,0
397010,23:10:00,23:10:00,3300,17,,,,7432.34,0
397010,23:10:20,23:10:20,3301,18,,,,7662.38,0
397010,23:10:45,23:10:45,3302,19,,,,7838.69,0
397010,23:11:34,23:11:34,3303,20,,,,8258.48,0
397010,23:12:20,23:12:20,3304,21,,,,8725.06,0
397010,23:13:09,23:13:09,3316,22,,,,9339.93,0
397010,23:13:41,23:13:41,3317,23,,,,9605.53,0
397010,23:14:18,23:14:18,3318,24,,,,9873.07,0
397010,23:14:32,23:14:32,3319,25,,,,10032.08,0
397010,23:14:46,23:14:46,3320,26,,,,10175.92,0
397010,23:15:33,23:15:33,3321,27,,,,10601.32,0
397010,23:16:08,23:16:08,3322,28,,,,10954.38,0
397010,23:17:07,23:17:07,5941,29,,,,11137.24,0
397010,23:17:30,23:17:30,5942,30,,,,11435.47,0
397010,23:18:00,23:18:00,9514,31,,,,11787.99,
397010,23:20:00,23:20:00,9516,32,,,,12269.57,
397010,23:22:00,23:22:00,9518,33,,,,12576.6,
397010,23:23:10,23:23:10,3024,34,,,,13261.44,0
397010,23:23:54,23:23:54,10590,35,,,,13680.4,0
397010,23:24:27,23:24:27,3096,36,,,,13970.38,0
397010,23:24:52,23:24:52,3097,37,,,,14187.2,0
397010,23:25:39,23:25:39,3098,38,,,,14407.47,0
397010,23:25:53,23:25:53,3099,39,,,,14530.9,0
397010,23:27:00,23:27:00,3411,40,,,,14729.4,
397010,23:27:50,23:27:50,3412,41,,,,15092.1,0
397010,23:28:33,23:28:33,3413,42,,,,15393.52,0
397010,23:29:00,23:29:00,7235,43,,,,15557.08,0
397010,23:29:41,23:29:41,3415,44,,,,15847.89,0
397010,23:30:20,23:30:20,3416,45,,,,16086.74,0
397010,23:30:50,23:30:50,3417,46,,,,16265.74,0
397010,23:31:13,23:31:13,6565,47,,,,16405.96,0
397010,23:34:13,23:34:13,7977,48,,,,17774.68,0
397010,23:34:55,23:34:55,7978,49,,,,18104.5,0
397010,23:35:12,23:35:12,7979,50,,,,18246.49,0
397010,23:36:00,23:36:00,10269,51,,,,18580.4,
397010,23:36:41,23:36:41,10267,52,,,,18944.81,0
397010,23:37:12,23:37:12,10265,53,,,,19221.61,0
397010,23:38:49,23:38:49,10668,54,,,,19791.05,0
397010,23:40:35,23:40:35,3078,55,,,,20314.86,0
397010,23:41:22,23:41:22,3079,56,,,,20684.6,0
397010,23:42:13,23:42:13,3053,57,,,,21019.38,0
397010,23:42:37,23:42:37,3054,58,,,,21241.33,0
397010,23:43:12,23:43:12,3055,59,,,,21523.62,0
397010,23:43:30,23:43:30,3056,60,,,,21733.02,0
397010,23:44:06,23:44:06,3057,61,,,,22008,0
397010,23:44:34,23:44:34,3058,62,,,,22326.16,0
397010,23:45:00,23:45:00,3059,63,,,,22501,0
397010,23:45:40,23:45:40,3060,64,,,,22773.81,0
397010,23:46:18,23:46:18,3061,65,,,,23146.63,0
397010,23:46:54,23:46:54,3062,66,,,,23456.02,0
397010,23:47:45,23:47:45,3063,67,,,,23991.12,0
397010,23:50:00,23:50:00,6608,68,,1,,25266.58,
397080,22:59:00,22:59:00,10444,1,,,1,0,
397080,23:00:28,23:00:28,9767,2,,,,1238.64,0
397080,23:00:58,23:00:58,9765,3,,,,1615.32,0
397080,23:01:24,23:01:24,9763,4,,,,1925.84,0
397080,23:01:56,23:01:56,10568,5,,,,2277.99,0
397080,23:02:38,23:02:38,3276,6,,,,2791.43,0
397080,23:03:13,23:03:13,3277,7,,,,3219.37,0
397080,23:04:00,23:04:00,9625,8,,,,3744.7,
397080,23:05:35,23:05:35,8537,9,,,,4721.68,0
397080,23:06:17,23:06:17,9023,10,,,,5111.39,0
397080,23:07:34,23:07:34,6971,11,,,,6011.35,0
397080,23:08:03,23:08:03,8343,12,,,,6318.54,0
397080,23:08:20,23:08:20,9510,13,,,,6482.47,0
397080,23:09:00,23:09:00,3298,14,,,,6870.52,
397080,23:09:19,23:09:19,9714,15,,,,7044.42,0
397080,23:09:33,23:09:33,3299,16,,,,7196.27,0
397080,23:10:00,23:10:00,3300,17,,,,7432.34,0
397080,23:10:20,23:10:20,3301,18,,,,7662.38,0
397080,23:10:45,23:10:45,3302,19,,,,7838.69,0
397080,23:11:34,23:11:34,3303,20,,,,8258.48,0
397080,23:12:20,23:12:20,3304,21,,,,8725.06,0
397080,23:13:09,23:13:09,3316,22,,,,9339.93,0
397080,23:13:41,23:13:41,3317,23,,,,9605.53,0
397080,23:14:18,23:14:18,3318,24,,,,9873.07,0
397080,23:14:32,23:14:32,3319,25,,,,10032.08,0
397080,23:14:46,23:14:46,3320,26,,,,10175.92,0
397080,23:15:33,23:15:33,3321,27,,,,10601.32,0
397080,23:16:08,23:16:08,3322,28,,,,10954.38,0
397080,23:17:07,23:17:07,5941,29,,,,11137.24,0
397080,23:17:30,23:17:30,5942,30,,,,11435.47,0
397080,23:18:00,23:18:00,9514,31,,,,11787.99,
397080,23:20:00,23:20:00,9516,32,,,,12269.57,
397080,23:22:00,23:22:00,9518,33,,,,12576.6,
397080,23:23:10,23:23:10,3024,34,,,,13261.44,0
397080,23:23:54,23:23:54,10590,35,,,,13680.4,0
397080,23:24:27,23:24:27,3096,36,,,,13970.38,0
397080,23:24:52,23:24:52,3097,37,,,,14187.2,0
397080,23:25:39,23:25:39,3098,38,,,,14407.47,0
397080,23:25:53,23:25:53,3099,39,,,,14530.9,0
397080,23:27:00,23:27:00,3411,40,,,,14729.4,
397080,23:27:50,23:27:50,3412,41,,,,15092.1,0
397080,23:28:33,23:28:33,3413,42,,,,15393.52,0
397080,23:29:00,23:29:00,7235,43,,,,15557.08,0
397080,23:29:41,23:29:41,3415,44,,,,15847.89,0
397080,23:30:20,23:30:20,3416,45,,,,16086.74,0
397080,23:30:50,23:30:50,3417,46,,,,16265.74,0
397080,23:31:13,23:31:13,6565,47,,,,16405.96,0
397080,23:34:13,23:34:13,7977,48,,,,17774.68,0
397080,23:34:55,23:34:55,7978,49,,,,18104.5,0
397080,23:35:12,23:35:12,7979,50,,,,18246.49,0
397080,23:36:00,23:36:00,10269,51,,,,18580.4,
397080,23:36:41,23:36:41,10267,52,,,,18944.81,0
397080,23:37:12,23:37:12,10265,53,,,,19221.61,0
397080,23:38:49,23:38:49,10668,54,,,,19791.05,0
397080,23:40:35,23:40:35,3078,55,,,,20314.86,0
397080,23:41:22,23:41:22,3079,56,,,,20684.6,0
397080,23:42:13,23:42:13,3053,57,,,,21019.38,0
397080,23:42:37,23:42:37,3054,58,,,,21241.33,0
397080,23:43:12,23:43:12,3055,59,,,,21523.62,0
397080,23:43:30,23:43:30,3056,60,,,,21733.02,0
397080,23:44:06,23:44:06,3057,61,,,,22008,0
397080,23:44:34,23:44:34,3058,62,,,,22326.16,0
397080,23:45:00,23:45:00,3059,63,,,,22501,0
397080,23:45:40,23:45:40,3060,64,,,,22773.81,0
397080,23:46:18,23:46:18,3061,65,,,,23146.63,0
397080,23:46:54,23:46:54,3062,66,,,,23456.02,0
397080,23:47:45,23:47:45,3063,67,,,,23991.12,0
397080,23:50:00,23:50:00,6608,68,,1,,25266.58,
397090,22:59:00,22:59:00,10444,1,,,1,0,
397090,23:00:28,23:00:28,9767,2,,,,1238.64,0
397090,23:00:58,23:00:58,9765,3,,,,1615.32,0
397090,23:01:24,23:01:24,9763,4,,,,1925.84,0
397090,23:01:56,23:01:56,10568,5,,,,2277.99,0
397090,23:02:38,23:02:38,3276,6,,,,2791.43,0
397090,23:03:13,23:03:13,3277,7,,,,3219.37,0
397090,23:04:00,23:04:00,9625,8,,,,3744.7,
397090,23:05:35,23:05:35,8537,9,,,,4721.68,0
397090,23:06:17,23:06:17,9023,10,,,,5111.39,0
397090,23:07:34,23:07:34,6971,11,,,,6011.35,0
397090,23:08:03,23:08:03,8343,12,,,,6318.54,0
397090,23:08:20,23:08:20,9510,13,,,,6482.47,0
397090,23:09:00,23:09:00,3298,14,,,,6870.52,
397090,23:09:19,23:09:19,9714,15,,,,7044.42,0
397090,23:09:33,23:09:33,3299,16,,,,7196.27,0
397090,23:10:00,23:10:00,3300,17,,,,7432.34,0
397090,23:10:20,23:10:20,3301,18,,,,7662.38,0
397090,23:10:45,23:10:45,3302,19,,,,7838.69,0
397090,23:11:34,23:11:34,3303,20,,,,8258.48,0
397090,23:12:20,23:12:20,3304,21,,,,8725.06,0
397090,23:13:09,23:13:09,3316,22,,,,9339.93,0
397090,23:13:41,23:13:41,3317,23,,,,9605.53,0
397090,23:14:18,23:14:18,3318,24,,,,9873.07,0
397090,23:14:32,23:14:32,3319,25,,,,10032.08,0
397090,23:14:46,23:14:46,3320,26,,,,10175.92,0
397090,23:15:33,23:15:33,3321,27,,,,10601.32,0
397090,23:16:08,23:16:08,3322,28,,,,10954.38,0
397090,23:17:07,23:17:07,5941,29,,,,11137.24,0
397090,23:17:30,23:17:30,5942,30,,,,11435.47,0
397090,23:18:00,23:18:00,9514,31,,,,11787.99,
397090,23:20:00,23:20:00,9516,32,,,,12269.57,
397090,23:22:00,23:22:00,9518,33,,,,12576.6,
397090,23:23:10,23:23:10,3024,34,,,,13261.44,0
397090,23:23:54,23:23:54,10590,35,,,,13680.4,0
397090,23:24:27,23:24:27,3096,36,,,,13970.38,0
397090,23:24:52,23:24:52,3097,37,,,,14187.2,0
397090,23:25:39,23:25:39,3098,38,,,,14407.47,0
397090,23:25:53,23:25:53,3099,39,,,,14530.9,0
397090,23:27:00,23:27:00,3411,40,,,,14729.4,
397090,23:27:50,23:27:50,3412,41,,,,15092.1,0
397090,23:28:33,23:28:33,3413,42,,,,15393.52,0
397090,23:29:00,23:29:00,7235,43,,,,15557.08,0
397090,23:29:41,23:29:41,3415,44,,,,15847.89,0
397090,23:30:20,23:30:20,3416,45,,,,16086.74,0
397090,23:30:50,23:30:50,3417,46,,,,16265.74,0
397090,23:31:13,23:31:13,6565,47,,,,16405.96,0
397090,23:34:13,23:34:13,7977,48,,,,17774.68,0
397090,23:34:55,23:34:55,7978,49,,,,18104.5,0
397090,23:35:12,23:35:12,7979,50,,,,18246.49,0
397090,23:36:00,23:36:00,10269,51,,,,18580.4,
397090,23:36:41,23:36:41,10267,52,,,,18944.81,0
397090,23:37:12,23:37:12,10265,53,,,,19221.61,0
397090,23:38:49,23:38:49,10668,54,,,,19791.05,0
397090,23:40:35,23:40:35,3078,55,,,,20314.86,0
397090,23:41:22,23:41:22,3079,56,,,,20684.6,0
397090,23:42:13,23:42:13,3053,57,,,,21019.38,0
397090,23:42:37,23:42:37,3054,58,,,,21241.33,0
397090,23:43:12,23:43:12,3055,59,,,,21523.62,0
397090,23:43:30,23:43:30,3056,60,,,,21733.02,0
397090,23:44:06,23:44:06,3057,61,,,,22008,0
397090,23:44:34,23:44:34,3058,62,,,,22326.16,0
397090,23:45:00,23:45:00,3059,63,,,,22501,0
397090,23:45:40,23:45:40,3060,64,,,,22773.81,0
397090,23:46:18,23:46:18,3061,65,,,,23146.63,0
397090,23:46:54,23:46:54,3062,66,,,,23456.02,0
397090,23:47:45,23:47:45,3063,67,,,,23991.12,0
397090,23:50:00,23:50:00,6608,68,,1,,25266.58,
4275100,12:01:00,12:01:00,10444,1,,,1,0,
4275100,12:03:03,12:03:03,9767,2,,,,1238.64,0
4275100,12:03:46,12:03:46,9765,3,,,,1615.32,0
4275100,12:04:22,12:04:22,9763,4,,,,1925.84,0
4275100,12:05:07,12:05:07,10568,5,,,,2277.99,0
4275100,12:06:05,12:06:05,3276,6,,,,2791.43,0
4275100,12:06:55,12:06:55,3277,7,,,,3219.37,0
4275100,12:08:00,12:08:00,9625,8,,,,3744.7,
4275100,12:10:32,12:10:32,8537,9,,,,4721.68,0
4275100,12:11:39,12:11:39,9023,10,,,,5111.39,0
4275100,12:13:43,12:13:43,6971,11,,,,6011.35,0
4275100,12:14:29,12:14:29,8343,12,,,,6318.54,0
4275100,12:14:56,12:14:56,9510,13,,,,6482.47,0
4275100,12:16:00,12:16:00,3298,14,,,,6870.52,
4275100,12:16:24,12:16:24,9714,15,,,,7044.42,0
4275100,12:16:41,12:16:41,3299,16,,,,7196.27,0
4275100,12:17:14,12:17:14,3300,17,,,,7432.34,0
4275100,12:17:38,12:17:38,3301,18,,,,7662.38,0
4275100,12:18:08,12:18:08,3302,19,,,,7838.69,0
4275100,12:19:08,12:19:08,3303,20,,,,8258.48,0
4275100,12:20:04,12:20:04,3304,21,,,,8725.06,0
4275100,12:21:04,12:21:04,3316,22,,,,9339.93,0
4275100,12:21:43,12:21:43,3317,23,,,,9605.53,0
4275100,12:22:29,12:22:29,3318,24,,,,9873.07,0
4275100,12:22:46,12:22:46,3319,25,,,,10032.08,0
4275100,12:23:03,12:23:03,3320,26,,,,10175.92,0
4275100,12:24:01,12:24:01,3321,27,,,,10601.32,0
4275100,12:24:43,12:24:43,3322,28,,,,10954.38,0
4275100,12:25:55,12:25:55,5941,29,,,,11137.24,0
4275100,12:26:24,12:26:24,5942,30,,,,11435.47,0
4275100,12:27:00,12:27:00,9514,31,,,,11787.99,
4275100,12:28:00,12:28:00,9516,32,,,,12269.57,
4275100,12:29:00,12:29:00,9518,33,,,,12576.6,
4275100,12:30:10,12:30:10,3024,34,,,,13261.44,0
4275100,12:30:54,12:30:54,10590,35,,,,13680.4,0
4275100,12:31:27,12:31:27,3096,36,,,,13970.38,0
4275100,12:31:52,12:31:52,3097,37,,,,14187.2,0
4275100,12:32:39,12:32:39,3098,38,,,,14407.47,0
4275100,12:32:53,12:32:53,3099,39,,,,14530.9,0
4275100,12:34:00,12:34:00,3411,40,,,,14729.4,
4275100,12:34:39,12:34:39,3412,41,,,,15092.1,0
4275100,12:35:12,12:35:12,3413,42,,,,15393.52,0
4275100,12:35:33,12:35:33,7235,43,,,,15557.08,0
4275100,12:36:05,12:36:05,3415,44,,,,15847.89,0
4275100,12:36:35,12:36:35,3416,45,,,,16086.74,0
4275100,12:36:59,12:36:59,3417,46,,,,16265.74,0
4275100,12:37:16,12:37:16,6565,47,,,,16405.96,0
4275100,12:39:36,12:39:36,7977,48,,,,17774.68,0
4275100,12:40:09,12:40:09,7978,49,,,,18104.5,0
4275100,12:40:23,12:40:23,7979,50,,,,18246.49,0
4275100,12:41:00,12:41:00,10269,51,,,,18580.4,
4275100,12:41:38,12:41:38,10267,52,,,,18944.81,0
4275100,12:42:07,12:42:07,10265,53,,,,19221.61,0
4275100,12:43:37,12:43:37,10668,54,,,,19791.05,0
4275100,12:45:15,12:45:15,3078,55,,,,20314.86,0
4275100,12:45:59,12:45:59,3079,56,,,,20684.6,0
4275100,12:46:46,12:46:46,3053,57,,,,21019.38,0
4275100,12:47:09,12:47:09,3054,58,,,,21241.33,0
4275100,12:47:41,12:47:41,3055,59,,,,21523.62,0
4275100,12:47:58,12:47:58,3056,60,,,,21733.02,0
4275100,12:48:31,12:48:31,3057,61,,,,22008,0
4275100,12:48:58,12:48:58,3058,62,,,,22326.16,0
4275100,12:49:21,12:49:21,3059,63,,,,22501,0
4275100,12:49:58,12:49:58,3060,64,,,,22773.81,0
4275100,12:50:34,12:50:34,3061,65,,,,23146.63,0
4275100,12:51:07,12:51:07,3062,66,,,,23456.02,0
4275100,12:51:55,12:51:55,3063,67,,,,23991.12,0
4275100,12:54:00,12:54:00,6608,68,,1,,25266.58,
4333020,17:10:00,17:10:00,10444,1,,,1,0,
4333020,17:12:21,17:12:21,9767,2,,,,1238.64,0
4333020,17:13:10,17:13:10,9765,3,,,,1615.32,0
4333020,17:13:51,17:13:51,9763,4,,,,1925.84,0
4333020,17:14:42,17:14:42,10568,5,,,,2277.99,0
4333020,17:15:49,17:15:49,3276,6,,,,2791.43,0
4333020,17:16:45,17:16:45,3277,7,,,,3219.37,0
4333020,17:18:00,17:18:00,9625,8,,,,3744.7,
4333020,17:21:10,17:21:10,8537,9,,,,4721.68,0
4333020,17:22:34,17:22:34,9023,10,,,,5111.39,0
4333020,17:25:09,17:25:09,6971,11,,,,6011.35,0
4333020,17:26:06,17:26:06,8343,12,,,,6318.54,0
4333020,17:26:40,17:26:40,9510,13,,,,6482.47,0
4333020,17:28:00,17:28:00,3298,14,,,,6870.52,
4333020,17:28:28,17:28:28,9714,15,,,,7044.42,0
4333020,17:28:49,17:28:49,3299,16,,,,7196.27,0
4333020,17:29:27,17:29:27,3300,17,,,,7432.34,0
4333020,17:29:56,17:29:56,3301,18,,,,7662.38,0
4333020,17:30:32,17:30:32,3302,19,,,,7838.69,0
4333020,17:31:43,17:31:43,3303,20,,,,8258.48,0
4333020,17:32:49,17:32:49,3304,21,,,,8725.06,0
4333020,17:34:00,17:34:00,3316,22,,,,9339.93,0
4333020,17:34:46,17:34:46,3317,23,,,,9605.53,0
4333020,17:35:40,17:35:40,3318,24,,,,9873.07,0
4333020,17:36:00,17:36:00,3319,25,,,,10032.08,0
4333020,17:36:20,17:36:20,3320,26,,,,10175.92,0
4333020,17:37:28,17:37:28,3321,27,,,,10601.32,0
4333020,17:38:19,17:38:19,3322,28,,,,10954.38,0
4333020,17:39:43,17:39:43,5941,29,,,,11137.24,0
4333020,17:40:17,17:40:17,5942,30,,,,11435.47,0
4333020,17:41:00,17:41:00,9514,31,,,,11787.99,
4333020,17:42:00,17:42:00,9516,32,,,,12269.57,
4333020,17:43:00,17:43:00,9518,33,,,,12576.6,
4333020,17:44:10,17:44:10,3024,34,,,,13261.44,0
4333020,17:44:54,17:44:54,10590,35,,,,13680.4,0
4333020,17:45:27,17:45:27,3096,36,,,,13970.38,0
4333020,17:45:52,17:45:52,3097,37,,,,14187.2,0
4333020,17:46:39,17:46:39,3098,38,,,,14407.47,0
4333020,17:46:53,17:46:53,3099,39,,,,14530.9,0
4333020,17:48:00,17:48:00,3411,40,,,,14729.4,
4333020,17:48:45,17:48:45,3412,41,,,,15092.1,0
4333020,17:49:23,17:49:23,3413,42,,,,15393.52,0
4333020,17:49:47,17:49:47,7235,43,,,,15557.08,0
4333020,17:50:23,17:50:23,3415,44,,,,15847.89,0
4333020,17:50:58,17:50:58,3416,45,,,,16086.74,0
4333020,17:51:25,17:51:25,3417,46,,,,16265.74,0
4333020,17:51:44,17:51:44,6565,47,,,,16405.96,0
4333020,17:54:24,17:54:24,7977,48,,,,17774.68,0
4333020,17:55:02,17:55:02,7978,49,,,,18104.5,0
4333020,17:55:17,17:55:17,7979,50,,,,18246.49,0
4333020,17:56:00,17:56:00,10269,51,,,,18580.4,
4333020,17:56:38,17:56:38,10267,52,,,,18944.81,0
4333020,17:57:07,17:57:07,10265,53,,,,19221.61,0
4333020,17:58:37,17:58:37,10668,54,,,,19791.05,0
4333020,18:00:15,18:00:15,3078,55,,,,20314.86,0
4333020,18:00:59,18:00:59,3079,56,,,,20684.6,0
4333020,18:01:46,18:01:46,3053,57,,,,21019.38,0
4333020,18:02:09,18:02:09,3054,58,,,,21241.33,0
4333020,18:02:41,18:02:41,3055,59,,,,21523.62,0
4333020,18:02:58,18:02:58,3056,60,,,,21733.02,0
4333020,18:03:31,18:03:31,3057,61,,,,22008,0
4333020,18:03:58,18:03:58,3058,62,,,,22326.16,0
4333020,18:04:21,18:04:21,3059,63,,,,22501,0
4333020,18:04:58,18:04:58,3060,64,,,,22773.81,0
4333020,18:05:34,18:05:34,3061,65,,,,23146.63,0
4333020,18:06:07,18:06:07,3062,66,,,,23456.02,0
4333020,18:06:55,18:06:55,3063,67,,,,23991.12,0
4333020,18:09:00,18:09:00,6608,68,,1,,25266.58,
4333030,17:10:00,17:10:00,10444,1,,,1,0,
4333030,17:12:21,17:12:21,9767,2,,,,1238.64,0
4333030,17:13:10,17:13:10,9765,3,,,,1615.32,0
4333030,17:13:51,17:13:51,9763,4,,,,1925.84,0
4333030,17:14:42,17:14:42,10568,5,,,,2277.99,0
4333030,17:15:49,17:15:49,3276,6,,,,2791.43,0
4333030,17:16:45,17:16:45,3277,7,,,,3219.37,0
4333030,17:18:00,17:18:00,9625,8,,,,3744.7,
4333030,17:21:10,17:21:10,8537,9,,,,4721.68,0
4333030,17:22:34,17:22:34,9023,10,,,,5111.39,0
4333030,17:25:09,17:25:09,6971,11,,,,6011.35,0
4333030,17:26:06,17:26:06,8343,12,,,,6318.54,0
4333030,17:26:40,17:26:40,9510,13,,,,6482.47,0
4333030,17:28:00,17:28:00,3298,14,,,,6870.52,
4333030,17:28:28,17:28:28,9714,15,,,,7044.42,0
4333030,17:28:49,17:28:49,3299,16,,,,7196.27,0
4333030,17:29:27,17:29:27,3300,17,,,,7432.34,0
4333030,17:29:56,17:29:56,3301,18,,,,7662.38,0
4333030,17:30:32,17:30:32,3302,19,,,,7838.69,0
4333030,17:31:43,17:31:43,3303,20,,,,8258.48,0
4333030,17:32:49,17:32:49,3304,21,,,,8725.06,0
4333030,17:34:00,17:34:00,3316,22,,,,9339.93,0
4333030,17:34:46,17:34:46,3317,23,,,,9605.53,0
4333030,17:35:40,17:35:40,3318,24,,,,9873.07,0
4333030,17:36:00,17:36:00,3319,25,,,,10032.08,0
4333030,17:36:20,17:36:20,3320,26,,,,10175.92,0
4333030,17:37:28,17:37:28,3321,27,,,,10601.32,0
4333030,17:38:19,17:38:19,3322,28,,,,10954.38,0
4333030,17:39:43,17:39:43,5941,29,,,,11137.24,0
4333030,17:40:17,17:40:17,5942,30,,,,11435.47,0
4333030,17:41:00,17:41:00,9514,31,,,,11787.99,
4333030,17:42:00,17:42:00,9516,32,,,,12269.57,
4333030,17:43:00,17:43:00,9518,33,,,,12576.6,
4333030,17:44:10,17:44:10,3024,34,,,,13261.44,0
4333030,17:44:54,17:44:54,10590,35,,,,13680.4,0
4333030,17:45:27,17:45:27,3096,36,,,,13970.38,0
4333030,17:45:52,17:45:52,3097,37,,,,14187.2,0
4333030,17:46:39,17:46:39,3098,38,,,,14407.47,0
4333030,17:46:53,17:46:53,3099,39,,,,14530.9,0
4333030,17:48:00,17:48:00,3411,40,,,,14729.4,
4333030,17:48:45,17:48:45,3412,41,,,,15092.1,0
4333030,17:49:23,17:49:23,3413,42,,,,15393.52,0
4333030,17:49:47,17:49:47,7235,43,,,,15557.08,0
4333030,17:50:23,17:50:23,3415,44,,,,15847.89,0
4333030,17:50:58,17:50:58,3416,45,,,,16086.74,0
4333030,17:51:25,17:51:25,3417,46,,,,16265.74,0
4333030,17:51:44,17:51:44,6565,47,,,,16405.96,0
4333030,17:54:24,17:54:24,7977,48,,,,17774.68,0
4333030,17:55:02,17:55:02,7978,49,,,,18104.5,0
4333030,17:55:17,17:55:17,7979,50,,,,18246.49,0
4333030,17:56:00,17:56:00,10269,51,,,,18580.4,
4333030,17:56:38,17:56:38,10267,52,,,,18944.81,0
4333030,17:57:07,17:57:07,10265,53,,,,19221.61,0
4333030,17:58:37,17:58:37,10668,54,,,,19791.05,0
4333030,18:00:15,18:00:15,3078,55,,,,20314.86,0
4333030,18:00:59,18:00:59,3079,56,,,,20684.6,0
4333030,18:01:46,18:01:46,3053,57,,,,21019.38,0
4333030,18:02:09,18:02:09,3054,58,,,,21241.33,0
4333030,18:02:41,18:02:41,3055,59,,,,21523.62,0
4333030,18:02:58,18:02:58,3056,60,,,,21733.02,0
4333030,18:03:31,18:03:31,3057,61,,,,22008,0
4333030,18:03:58,18:03:58,3058,62,,,,22326.16,0
4333030,18:04:21,18:04:21,3059,63,,,,22501,0
4333030,18:04:58,18:04:58,3060,64,,,,22773.81,0
4333030,18:05:34,18:05:34,3061,65,,,,23146.63,0
4333030,18:06:07,18:06:07,3062,66,,,,23456.02,0
4333030,18:06:55,18:06:55,3063,67,,,,23991.12,0
4333030,18:09:00,18:09:00,6608,68,,1,,25266.58,
4333040,17:10:00,17:10:00,10444,1,,,1,0,
4333040,17:12:21,17:12:21,9767,2,,,,1238.64,0
4333040,17:13:10,17:13:10,9765,3,,,,1615.32,0
4333040,17:13:51,17:13:51,9763,4,,,,1925.84,0
4333040,17:14:42,17:14:42,10568,5,,,,2277.99,0
4333040,17:15:49,17:15:49,3276,6,,,,2791.43,0
4333040,17:16:45,17:16:45,3277,7,,,,3219.37,0
4333040,17:18:00,17:18:00,9625,8,,,,3744.7,
4333040,17:21:10,17:21:10,8537,9,,,,4721.68,0
4333040,17:22:34,17:22:34,9023,10,,,,5111.39,0
4333040,17:25:09,17:25:09,6971,11,,,,6011.35,0
4333040,17:26:06,17:26:06,8343,12,,,,6318.54,0
4333040,17:26:40,17:26:40,9510,13,,,,6482.47,0
4333040,17:28:00,17:28:00,3298,14,,,,6870.52,
4333040,17:28:28,17:28:28,9714,15,,,,7044.42,0
4333040,17:28:49,17:28:49,3299,16,,,,7196.27,0
4333040,17:29:27,17:29:27,3300,17,,,,7432.34,0
4333040,17:29:56,17:29:56,3301,18,,,,7662.38,0
4333040,17:30:32,17:30:32,3302,19,,,,7838.69,0
4333040,17:31:43,17:31:43,3303,20,,,,8258.48,0
4333040,17:32:49,17:32:49,3304,21,,,,8725.06,0
4333040,17:34:00,17:34:00,3316,22,,,,9339.93,0
4333040,17:34:46,17:34:46,3317,23,,,,9605.53,0
4333040,17:35:40,17:35:40,3318,24,,,,9873.07,0
4333040,17:36:00,17:36:00,3319,25,,,,10032.08,0
4333040,17:36:20,17:36:20,3320,26,,,,10175.92,0
4333040,17:37:28,17:37:28,3321,27,,,,10601.32,0
4333040,17:38:19,17:38:19,3322,28,,,,10954.38,0
4333040,17:39:43,17:39:43,5941,29,,,,11137.24,0
4333040,17:40:17,17:40:17,5942,30,,,,11435.47,0
4333040,17:41:00,17:41:00,9514,31,,,,11787.99,
4333040,17:42:00,17:42:00,9516,32,,,,12269.57,
4333040,17:43:00,17:43:00,9518,33,,,,12576.6,
4333040,17:44:10,17:44:10,3024,34,,,,13261.44,0
4333040,17:44:54,17:44:54,10590,35,,,,13680.4,0
4333040,17:45:27,17:45:27,3096,36,,,,13970.38,0
4333040,17:45:52,17:45:52,3097,37,,,,14187.2,0
4333040,17:46:39,17:46:39,3098,38,,,,14407.47,0
4333040,17:46:53,17:46:53,3099,39,,,,14530.9,0
4333040,17:48:00,17:48:00,3411,40,,,,14729.4,
4333040,17:48:45,17:48:45,3412,41,,,,15092.1,0
4333040,17:49:23,17:49:23,3413,42,,,,15393.52,0
4333040,17:49:47,17:49:47,7235,43,,,,15557.08,0
4333040,17:50:23,17:50:23,3415,44,,,,15847.89,0
4333040,17:50:58,17:50:58,3416,45,,,,16086.74,0
4333040,17:51:25,17:51:25,3417,46,,,,16265.74,0
4333040,17:51:44,17:51:44,6565,47,,,,16405.96,0
4333040,17:54:24,17:54:24,7977,48,,,,17774.68,0
4333040,17:55:02,17:55:02,7978,49,,,,18104.5,0
4333040,17:55:17,17:55:17,7979,50,,,,18246.49,0
4333040,17:56:00,17:56:00,10269,51,,,,18580.4,
4333040,17:56:38,17:56:38,10267,52,,,,18944.81,0
4333040,17:57:07,17:57:07,10265,53,,,,19221.61,0
4333040,17:58:37,17:58:37,10668,54,,,,19791.05,0
4333040,18:00:15,18:00:15,3078,55,,,,20314.86,0
4333040,18:00:59,18:00:59,3079,56,,,,20684.6,0
4333040,18:01:46,18:01:46,3053,57,,,,21019.38,0
4333040,18:02:09,18:02:09,3054,58,,,,21241.33,0
4333040,18:02:41,18:02:41,3055,59,,,,21523.62,0
4333040,18:02:58,18:02:58,3056,60,,,,21733.02,0
4333040,18:03:31,18:03:31,3057,61,,,,22008,0
4333040,18:03:58,18:03:58,3058,62,,,,22326.16,0
4333040,18:04:21,18:04:21,3059,63,,,,22501,0
4333040,18:04:58,18:04:58,3060,64,,,,22773.81,0
4333040,18:05:34,18:05:34,3061,65,,,,23146.63,0
4333040,18:06:07,18:06:07,3062,66,,,,23456.02,0
4333040,18:06:55,18:06:55,3063,67,,,,23991.12,0
4333040,18:09:00,18:09:00,6608,68,,1,,25266.58,
4333050,17:10:00,17:10:00,10444,1,,,1,0,
4333050,17:12:21,17:12:21,9767,2,,,,1238.64,0
4333050,17:13:10,17:13:10,9765,3,,,,1615.32,0
4333050,17:13:51,17:13:51,9763,4,,,,1925.84,0
4333050,17:14:42,17:14:42,10568,5,,,,2277.99,0
4333050,17:15:49,17:15:49,3276,6,,,,2791.43,0
4333050,17:16:45,17:16:45,3277,7,,,,3219.37,0
4333050,17:18:00,17:18:00,9625,8,,,,3744.7,
4333050,17:21:10,17:21:10,8537,9,,,,4721.68,0
4333050,17:22:34,17:22:34,9023,10,,,,5111.39,0
4333050,17:25:09,17:25:09,6971,11,,,,6011.35,0
4333050,17:26:06,17:26:06,8343,12,,,,6318.54,0
4333050,17:26:40,17:26:40,9510,13,,,,6482.47,0
4333050,17:28:00,17:28:00,3298,14,,,,6870.52,
4333050,17:28:28,17:28:28,9714,15,,,,7044.42,0
4333050,17:28:49,17:28:49,3299,16,,,,7196.27,0
4333050,17:29:27,17:29:27,3300,17,,,,7432.34,0
4333050,17:29:56,17:29:56,3301,18,,,,7662.38,0
4333050,17:30:32,17:30:32,3302,19,,,,7838.69,0
4333050,17:31:43,17:31:43,3303,20,,,,8258.48,0
4333050,17:32:49,17:32:49,3304,21,,,,8725.06,0
4333050,17:34:00,17:34:00,3316,22,,,,9339.93,0
4333050,17:34:46,17:34:46,3317,23,,,,9605.53,0
4333050,17:35:40,17:35:40,3318,24,,,,9873.07,0
4333050,17:36:00,17:36:00,3319,25,,,,10032.08,0
4333050,17:36:20,17:36:20,3320,26,,,,10175.92,0
4333050,17:37:28,17:37:28,3321,27,,,,10601.32,0
4333050,17:38:19,17:38:19,3322,28,,,,10954.38,0
4333050,17:39:43,17:39:43,5941,29,,,,11137.24,0
4333050,17:40:17,17:40:17,5942,30,,,,11435.47,0
4333050,17:41:00,17:41:00,9514,31,,,,11787.99,
4333050,17:42:00,17:42:00,9516,32,,,,12269.57,
4333050,17:43:00,17:43:00,9518,33,,,,12576.6,
4333050,17:44:10,17:44:10,3024,34,,,,13261.44,0
4333050,17:44:54,17:44:54,10590,35,,,,13680.4,0
4333050,17:45:27,17:45:27,3096,36,,,,13970.38,0
4333050,17:45:52,17:45:52,3097,37,,,,14187.2,0
4333050,17:46:39,17:46:39,3098,38,,,,14407.47,0
4333050,17:46:53,17:46:53,3099,39,,,,14530.9,0
4333050,17:48:00,17:48:00,3411,40,,,,14729.4,
4333050,17:48:45,17:48:45,3412,41,,,,15092.1,0
4333050,17:49:23,17:49:23,3413,42,,,,15393.52,0
4333050,17:49:47,17:49:47,7235,43,,,,15557.08,0
4333050,17:50:23,17:50:23,3415,44,,,,15847.89,0
4333050,17:50:58,17:50:58,3416,45,,,,16086.74,0
4333050,17:51:25,17:51:25,3417,46,,,,16265.74,0
4333050,17:51:44,17:51:44,6565,47,,,,16405.96,0
4333050,17:54:24,17:54:24,7977,48,,,,17774.68,0
4333050,17:55:02,17:55:02,7978,49,,,,18104.5,0
4333050,17:55:17,17:55:17,7979,50,,,,18246.49,0
4333050,17:56:00,17:56:00,10269,51,,,,18580.4,
4333050,17:56:38,17:56:38,10267,52,,,,18944.81,0
4333050,17:57:07,17:57:07,10265,53,,,,19221.61,0
4333050,17:58:37,17:58:37,10668,54,,,,19791.05,0
4333050,18:00:15,18:00:15,3078,55,,,,20314.86,0
4333050,18:00:59,18:00:59,3079,56,,,,20684.6,0
4333050,18:01:46,18:01:46,3053,57,,,,21019.38,0
4333050,18:02:09,18:02:09,3054,58,,,,21241.33,0
4333050,18:02:41,18:02:41,3055,59,,,,21523.62,0
4333050,18:02:58,18:02:58,3056,60,,,,21733.02,0
4333050,18:03:31,18:03:31,3057,61,,,,22008,0
4333050,18:03:58,18:03:58,3058,62,,,,22326.16,0
4333050,18:04:21,18:04:21,3059,63,,,,22501,0
4333050,18:04:58,18:04:58,3060,64,,,,22773.81,0
4333050,18:05:34,18:05:34,3061,65,,,,23146.63,0
4333050,18:06:07,18:06:07,3062,66,,,,23456.02,0
4333050,18:06:55,18:06:55,3063,67,,,,23991.12,0
4333050,18:09:00,18:09:00,6608,68,,1,,25266.58,
4333060,17:10:00,17:10:00,10444,1,,,1,0,
4333060,17:12:21,17:12:21,9767,2,,,,1238.64,0
4333060,17:13:10,17:13:10,9765,3,,,,1615.32,0
4333060,17:13:51,17:13:51,9763,4,,,,1925.84,0
4333060,17:14:42,17:14:42,10568,5,,,,2277.99,0
4333060,17:15:49,17:15:49,3276,6,,,,2791.43,0
4333060,17:16:45,17:16:45,3277,7,,,,3219.37,0
4333060,17:18:00,17:18:00,9625,8,,,,3744.7,
4333060,17:21:10,17:21:10,8537,9,,,,4721.68,0
4333060,17:22:34,17:22:34,9023,10,,,,5111.39,0
4333060,17:25:09,17:25:09,6971,11,,,,6011.35,0
4333060,17:26:06,17:26:06,8343,12,,,,6318.54,0
4333060,17:26:40,17:26:40,9510,13,,,,6482.47,0
4333060,17:28:00,17:28:00,3298,14,,,,6870.52,
4333060,17:28:28,17:28:28,9714,15,,,,7044.42,0
4333060,17:28:49,17:28:49,3299,16,,,,7196.27,0
4333060,17:29:27,17:29:27,3300,17,,,,7432.34,0
4333060,17:29:56,17:29:56,3301,18,,,,7662.38,0
4333060,17:30:32,17:30:32,3302,19,,,,7838.69,0
4333060,17:31:43,17:31:43,3303,20,,,,8258.48,0
4333060,17:32:49,17:32:49,3304,21,,,,8725.06,0
4333060,17:34:00,17:34:00,3316,22,,,,9339.93,0
4333060,17:34:46,17:34:46,3317,23,,,,9605.53,0
4333060,17:35:40,17:35:40,3318,24,,,,9873.07,0
4333060,17:36:00,17:36:00,3319,25,,,,10032.08,0
4333060,17:36:20,17:36:20,3320,26,,,,10175.92,0
4333060,17:37:28,17:37:28,3321,27,,,,10601.32,0
4333060,17:38:19,17:38:19,3322,28,,,,10954.38,0
4333060,17:39:43,17:39:43,5941,29,,,,11137.24,0
4333060,17:40:17,17:40:17,5942,30,,,,11435.47,0
4333060,17:41:00,17:41:00,9514,31,,,,11787.99,
4333060,17:42:00,17:42:00,9516,32,,,,12269.57,
4333060,17:43:00,17:43:00,9518,33,,,,12576.6,
4333060,17:44:10,17:44:10,3024,34,,,,13261.44,0
4333060,17:44:54,17:44:54,10590,35,,,,13680.4,0
4333060,17:45:27,17:45:27,3096,36,,,,13970.38,0
4333060,17:45:52,17:45:52,3097,37,,,,14187.2,0
4333060,17:46:39,17:46:39,3098,38,,,,14407.47,0
4333060,17:46:53,17:46:53,3099,39,,,,14530.9,0
4333060,17:48:00,17:48:00,3411,40,,,,14729.4,
4333060,17:48:45,17:48:45,3412,41,,,,15092.1,0
4333060,17:49:23,17:49:23,3413,42,,,,15393.52,0
4333060,17:49:47,17:49:47,7235,43,,,,15557.08,0
4333060,17:50:23,17:50:23,3415,44,,,,15847.89,0
4333060,17:50:58,17:50:58,3416,45,,,,16086.74,0
4333060,17:51:25,17:51:25,3417,46,,,,16265.74,0
4333060,17:51:44,17:51:44,6565,47,,,,16405.96,0
4333060,17:54:24,17:54:24,7977,48,,,,17774.68,0
4333060,17:55:02,17:55:02,7978,49,,,,18104.5,0
4333060,17:55:17,17:55:17,7979,50,,,,18246.49,0
4333060,17:56:00,17:56:00,10269,51,,,,18580.4,
4333060,17:56:38,17:56:38,10267,52,,,,18944.81,0
4333060,17:57:07,17:57:07,10265,53,,,,19221.61,0
4333060,17:58:37,17:58:37,10668,54,,,,19791.05,0
4333060,18:00:15,18:00:15,3078,55,,,,20314.86,0
4333060,18:00:59,18:00:59,3079,56,,,,20684.6,0
4333060,18:01:46,18:01:46,3053,57,,,,21019.38,0
4333060,18:02:09,18:02:09,3054,58,,,,21241.33,0
4333060,18:02:41,18:02:41,3055,59,,,,21523.62,0
4333060,18:02:58,18:02:58,3056,60,,,,21733.02,0
4333060,18:03:31,18:03:31,3057,61,,,,22008,0
4333060,18:03:58,18:03:58,3058,62,,,,22326.16,0
4333060,18:04:21,18:04:21,3059,63,,,,22501,0
4333060,18:04:58,18:04:58,3060,64,,,,22773.81,0
4333060,18:05:34,18:05:34,3061,65,,,,23146.63,0
4333060,18:06:07,18:06:07,3062,66,,,,23456.02,0
4333060,18:06:55,18:06:55,3063,67,,,,23991.12,0
4333060,18:09:00,18:09:00,6608,68,,1,,25266.58,
4592020,07:14:00,07:14:00,10444,1,,,1,0,
4592020,07:16:03,07:16:03,9767,2,,,,1238.64,0
4592020,07:16:46,07:16:46,9765,3,,,,1615.32,0
4592020,07:17:22,07:17:22,9763,4,,,,1925.84,0
4592020,07:18:07,07:18:07,10568,5,,,,2277.99,0
4592020,07:19:05,07:19:05,3276,6,,,,2791.43,0
4592020,07:19:55,07:19:55,3277,7,,,,3219.37,0
4592020,07:21:00,07:21:00,9625,8,,,,3744.7,
4592020,07:23:51,07:23:51,8537,9,,,,4721.68,0
4592020,07:25:06,07:25:06,9023,10,,,,5111.39,0
4592020,07:27:26,07:27:26,6971,11,,,,6011.35,0
4592020,07:28:17,07:28:17,8343,12,,,,6318.54,0
4592020,07:28:48,07:28:48,9510,13,,,,6482.47,0
4592020,07:30:00,07:30:00,3298,14,,,,6870.52,
4592020,07:30:26,07:30:26,9714,15,,,,7044.42,0
4592020,07:30:45,07:30:45,3299,16,,,,7196.27,0
4592020,07:31:21,07:31:21,3300,17,,,,7432.34,0
4592020,07:31:47,07:31:47,3301,18,,,,7662.38,0
4592020,07:32:20,07:32:20,3302,19,,,,7838.69,0
4592020,07:33:26,07:33:26,3303,20,,,,8258.48,0
4592020,07:34:27,07:34:27,3304,21,,,,8725.06,0
4592020,07:35:32,07:35:32,3316,22,,,,9339.93,0
4592020,07:36:14,07:36:14,3317,23,,,,9605.53,0
4592020,07:37:04,07:37:04,3318,24,,,,9873.07,0
4592020,07:37:23,07:37:23,3319,25,,,,10032.08,0
4592020,07:37:42,07:37:42,3320,26,,,,10175.92,0
4592020,07:38:44,07:38:44,3321,27,,,,10601.32,0
4592020,07:39:31,07:39:31,3322,28,,,,10954.38,0
4592020,07:40:49,07:40:49,5941,29,,,,11137.24,0
4592020,07:41:20,07:41:20,5942,30,,,,11435.47,0
4592020,07:42:00,07:42:00,9514,31,,,,11787.99,
4592020,07:43:00,07:43:00,9516,32,,,,12269.57,
4592020,07:44:00,07:44:00,9518,33,,,,12576.6,
4592020,07:45:10,07:45:10,3024,34,,,,13261.44,0
4592020,07:45:54,07:45:54,10590,35,,,,13680.4,0
4592020,07:46:27,07:46:27,3096,36,,,,13970.38,0
4592020,07:46:52,07:46:52,3097,37,,,,14187.2,0
4592020,07:47:39,07:47:39,3098,38,,,,14407.47,0
4592020,07:47:53,07:47:53,3099,39,,,,14530.9,0
4592020,07:49:00,07:49:00,3411,40,,,,14729.4,
4592020,07:49:45,07:49:45,3412,41,,,,15092.1,0
4592020,07:50:23,07:50:23,3413,42,,,,15393.52,0
4592020,07:50:47,07:50:47,7235,43,,,,15557.08,0
4592020,07:51:23,07:51:23,3415,44,,,,15847.89,0
4592020,07:51:58,07:51:58,3416,45,,,,16086.74,0
4592020,07:52:25,07:52:25,3417,46,,,,16265.74,0
4592020,07:52:44,07:52:44,6565,47,,,,16405.96,0
4592020,07:55:24,07:55:24,7977,48,,,,17774.68,0
4592020,07:56:02,07:56:02,7978,49,,,,18104.5,0
4592020,07:56:17,07:56:17,7979,50,,,,18246.49,0
4592020,07:57:00,07:57:00,10269,51,,,,18580.4,
4592020,07:57:35,07:57:35,10267,52,,,,18944.81,0
4592020,07:58:02,07:58:02,10265,53,,,,19221.61,0
4592020,07:59:25,07:59:25,10668,54,,,,19791.05,0
4592020,08:00:55,08:00:55,3078,55,,,,20314.86,0
4592020,08:01:36,08:01:36,3079,56,,,,20684.6,0
4592020,08:02:20,08:02:20,3053,57,,,,21019.38,0
4592020,08:02:41,08:02:41,3054,58,,,,21241.33,0
4592020,08:03:10,08:03:10,3055,59,,,,21523.62,0
4592020,08:03:26,08:03:26,3056,60,,,,21733.02,0
4592020,08:03:56,08:03:56,3057,61,,,,22008,0
4592020,08:04:21,08:04:21,3058,62,,,,22326.16,0
4592020,08:04:43,08:04:43,3059,63,,,,22501,0
4592020,08:05:17,08:05:17,3060,64,,,,22773.81,0
4592020,08:05:50,08:05:50,3061,65,,,,23146.63,0
4592020,08:06:21,08:06:21,3062,66,,,,23456.02,0
4592020,08:07:05,08:07:05,3063,67,,,,23991.12,0
4592020,08:09:00,08:09:00,6608,68,,1,,25266.58,
4592030,07:14:00,07:14:00,10444,1,,,1,0,
4592030,07:16:03,07:16:03,9767,2,,,,1238.64,0
4592030,07:16:46,07:16:46,9765,3,,,,1615.32,0
4592030,07:17:22,07:17:22,9763,4,,,,1925.84,0
4592030,07:18:07,07:18:07,10568,5,,,,2277.99,0
4592030,07:19:05,07:19:05,3276,6,,,,2791.43,0
4592030,07:19:55,07:19:55,3277,7,,,,3219.37,0
4592030,07:21:00,07:21:00,9625,8,,,,3744.7,
4592030,07:23:51,07:23:51,8537,9,,,,4721.68,0
4592030,07:25:06,07:25:06,9023,10,,,,5111.39,0
4592030,07:27:26,07:27:26,6971,11,,,,6011.35,0
4592030,07:28:17,07:28:17,8343,12,,,,6318.54,0
4592030,07:28:48,07:28:48,9510,13,,,,6482.47,0
4592030,07:30:00,07:30:00,3298,14,,,,6870.52,
4592030,07:30:26,07:30:26,9714,15,,,,7044.42,0
4592030,07:30:45,07:30:45,3299,16,,,,7196.27,0
4592030,07:31:21,07:31:21,3300,17,,,,7432.34,0
4592030,07:31:47,07:31:47,3301,18,,,,7662.38,0
4592030,07:32:20,07:32:20,3302,19,,,,7838.69,0
4592030,07:33:26,07:33:26,3303,20,,,,8258.48,0
4592030,07:34:27,07:34:27,3304,21,,,,8725.06,0
4592030,07:35:32,07:35:32,3316,22,,,,9339.93,0
4592030,07:36:14,07:36:14,3317,23,,,,9605.53,0
4592030,07:37:04,07:37:04,3318,24,,,,9873.07,0
4592030,07:37:23,07:37:23,3319,25,,,,10032.08,0
4592030,07:37:42,07:37:42,3320,26,,,,10175.92,0
4592030,07:38:44,07:38:44,3321,27,,,,10601.32,0
4592030,07:39:31,07:39:31,3322,28,,,,10954.38,0
4592030,07:40:49,07:40:49,5941,29,,,,11137.24,0
4592030,07:41:20,07:41:20,5942,30,,,,11435.47,0
4592030,07:42:00,07:42:00,9514,31,,,,11787.99,
4592030,07:43:00,07:43:00,9516,32,,,,12269.57,
4592030,07:44:00,07:44:00,9518,33,,,,12576.6,
4592030,07:45:10,07:45:10,3024,34,,,,13261.44,0
4592030,07:45:54,07:45:54,10590,35,,,,13680.4,0
4592030,07:46:27,07:46:27,3096,36,,,,13970.38,0
4592030,07:46:52,07:46:52,3097,37,,,,14187.2,0
4592030,07:47:39,07:47:39,3098,38,,,,14407.47,0
4592030,07:47:53,07:47:53,3099,39,,,,14530.9,0
4592030,07:49:00,07:49:00,3411,40,,,,14729.4,
4592030,07:49:45,07:49:45,3412,41,,,,15092.1,0
4592030,07:50:23,07:50:23,3413,42,,,,15393.52,0
4592030,07:50:47,07:50:47,7235,43,,,,15557.08,0
4592030,07:51:23,07:51:23,3415,44,,,,15847.89,0
4592030,07:51:58,07:51:58,3416,45,,,,16086.74,0
4592030,07:52:25,07:52:25,3417,46,,,,16265.74,0
4592030,07:52:44,07:52:44,6565,47,,,,16405.96,0
4592030,07:55:24,07:55:24,7977,48,,,,17774.68,0
4592030,07:56:02,07:56:02,7978,49,,,,18104.5,0
4592030,07:56:17,07:56:17,7979,50,,,,18246.49,0
4592030,07:57:00,07:57:00,10269,51,,,,18580.4,
4592030,07:57:35,07:57:35,10267,52,,,,18944.81,0
4592030,07:58:02,07:58:02,10265,53,,,,19221.61,0
4592030,07:59:25,07:59:25,10668,54,,,,19791.05,0
4592030,08:00:55,08:00:55,3078,55,,,,20314.86,0
4592030,08:01:36,08:01:36,3079,56,,,,20684.6,0
4592030,08:02:20,08:02:20,3053,57,,,,21019.38,0
4592030,08:02:41,08:02:41,3054,58,,,,21241.33,0
4592030,08:03:10,08:03:10,3055,59,,,,21523.62,0
4592030,08:03:26,08:03:26,3056,60,,,,21733.02,0
4592030,08:03:56,08:03:56,3057,61,,,,22008,0
4592030,08:04:21,08:04:21,3058,62,,,,22326.16,0
4592030,08:04:43,08:04:43,3059,63,,,,22501,0
4592030,08:05:17,08:05:17,3060,64,,,,22773.81,0
4592030,08:05:50,08:05:50,3061,65,,,,23146.63,0
4592030,08:06:21,08:06:21,3062,66,,,,23456.02,0
4592030,08:07:05,08:07:05,3063,67,,,,23991.12,0
4592030,08:09:00,08:09:00,6608,68,,1,,25266.58,
4592040,07:14:00,07:14:00,10444,1,,,1,0,
4592040,07:16:03,07:16:03,9767,2,,,,1238.64,0
4592040,07:16:46,07:16:46,9765,3,,,,1615.32,0
4592040,07:17:22,07:17:22,9763,4,,,,1925.84,0
4592040,07:18:07,07:18:07,10568,5,,,,2277.99,0
4592040,07:19:05,07:19:05,3276,6,,,,2791.43,0
4592040,07:19:55,07:19:55,3277,7,,,,3219.37,0
4592040,07:21:00,07:21:00,9625,8,,,,3744.7,
4592040,07:23:51,07:23:51,8537,9,,,,4721.68,0
4592040,07:25:06,07:25:06,9023,10,,,,5111.39,0
4592040,07:27:26,07:27:26,6971,11,,,,6011.35,0
4592040,07:28:17,07:28:17,8343,12,,,,6318.54,0
4592040,07:28:48,07:28:48,9510,13,,,,6482.47,0
4592040,07:30:00,07:30:00,3298,14,,,,6870.52,
4592040,07:30:26,07:30:26,9714,15,,,,7044.42,0
4592040,07:30:45,07:30:45,3299,16,,,,7196.27,0
4592040,07:31:21,07:31:21,3300,17,,,,7432.34,0
4592040,07:31:47,07:31:47,3301,18,,,,7662.38,0
4592040,07:32:20,07:32:20,3302,19,,,,7838.69,0
4592040,07:33:26,07:33:26,3303,20,,,,8258.48,0
4592040,07:34:27,07:34:27,3304,21,,,,8725.06,0
4592040,07:35:32,07:35:32,3316,22,,,,9339.93,0
4592040,07:36:14,07:36:14,3317,23,,,,9605.53,0
4592040,07:37:04,07:37:04,3318,24,,,,9873.07,0
4592040,07:37:23,07:37:23,3319,25,,,,10032.08,0
4592040,07:37:42,07:37:42,3320,26,,,,10175.92,0
4592040,07:38:44,07:38:44,3321,27,,,,10601.32,0
4592040,07:39:31,07:39:31,3322,28,,,,10954.38,0
4592040,07:40:49,07:40:49,5941,29,,,,11137.24,0
4592040,07:41:20,07:41:20,5942,30,,,,11435.47,0
4592040,07:42:00,07:42:00,9514,31,,,,11787.99,
4592040,07:43:00,07:43:00,9516,32,,,,12269.57,
4592040,07:44:00,07:44:00,9518,33,,,,12576.6,
4592040,07:45:10,07:45:10,3024,34,,,,13261.44,0
4592040,07:45:54,07:45:54,10590,35,,,,13680.4,0
4592040,07:46:27,07:46:27,3096,36,,,,13970.38,0
4592040,07:46:52,07:46:52,3097,37,,,,14187.2,0
4592040,07:47:39,07:47:39,3098,38,,,,14407.47,0
4592040,07:47:53,07:47:53,3099,39,,,,14530.9,0
4592040,07:49:00,07:49:00,3411,40,,,,14729.4,
4592040,07:49:45,07:49:45,3412,41,,,,15092.1,0
4592040,07:50:23,07:50:23,3413,42,,,,15393.52,0
4592040,07:50:47,07:50:47,7235,43,,,,15557.08,0
4592040,07:51:23,07:51:23,3415,44,,,,15847.89,0
4592040,07:51:58,07:51:58,3416,45,,,,16086.74,0
4592040,07:52:25,07:52:25,3417,46,,,,16265.74,0
4592040,07:52:44,07:52:44,6565,47,,,,16405.96,0
4592040,07:55:24,07:55:24,7977,48,,,,17774.68,0
4592040,07:56:02,07:56:02,7978,49,,,,18104.5,0
4592040,07:56:17,07:56:17,7979,50,,,,18246.49,0
4592040,07:57:00,07:57:00,10269,51,,,,18580.4,
4592040,07:57:35,07:57:35,10267,52,,,,18944.81,0
4592040,07:58:02,07:58:02,10265,53,,,,19221.61,0
4592040,07:59:25,07:59:25,10668,54,,,,19791.05,0
4592040,08:00:55,08:00:55,3078,55,,,,20314.86,0
4592040,08:01:36,08:01:36,3079,56,,,,20684.6,0
4592040,08:02:20,08:02:20,3053,57,,,,21019.38,0
4592040,08:02:41,08:02:41,3054,58,,,,21241.33,0
4592040,08:03:10,08:03:10,3055,59,,,,21523.62,0
4592040,08:03:26,08:03:26,3056,60,,,,21733.02,0
4592040,08:03:56,08:03:56,3057,61,,,,22008,0
4592040,08:04:21,08:04:21,3058,62,,,,22326.16,0
4592040,08:04:43,08:04:43,3059,63,,,,22501,0
4592040,08:05:17,08:05:17,3060,64,,,,22773.81,0
4592040,08:05:50,08:05:50,3061,65,,,,23146.63,0
4592040,08:06:21,08:06:21,3062,66,,,,23456.02,0
4592040,08:07:05,08:07:05,3063,67,,,,23991.12,0
4592040,08:09:00,08:09:00,6608,68,,1,,25266.58,
4592050,07:14:00,07:14:00,10444,1,,,1,0,
4592050,07:16:03,07:16:03,9767,2,,,,1238.64,0
4592050,07:16:46,07:16:46,9765,3,,,,1615.32,0
4592050,07:17:22,07:17:22,9763,4,,,,1925.84,0
4592050,07:18:07,07:18:07,10568,5,,,,2277.99,0
4592050,07:19:05,07:19:05,3276,6,,,,2791.43,0
4592050,07:19:55,07:19:55,3277,7,,,,3219.37,0
4592050,07:21:00,07:21:00,9625,8,,,,3744.7,
4592050,07:23:51,07:23:51,8537,9,,,,4721.68,0
4592050,07:25:06,07:25:06,9023,10,,,,5111.39,0
4592050,07:27:26,07:27:26,6971,11,,,,6011.35,0
4592050,07:28:17,07:28:17,8343,12,,,,6318.54,0
4592050,07:28:48,07:28:48,9510,13,,,,6482.47,0
4592050,07:30:00,07:30:00,3298,14,,,,6870.52,
4592050,07:30:26,07:30:26,9714,15,,,,7044.42,0
4592050,07:30:45,07:30:45,3299,16,,,,7196.27,0
4592050,07:31:21,07:31:21,3300,17,,,,7432.34,0
4592050,07:31:47,07:31:47,3301,18,,,,7662.38,0
4592050,07:32:20,07:32:20,3302,19,,,,7838.69,0
4592050,07:33:26,07:33:26,3303,20,,,,8258.48,0
4592050,07:34:27,07:34:27,3304,21,,,,8725.06,0
4592050,07:35:32,07:35:32,3316,22,,,,9339.93,0
4592050,07:36:14,07:36:14,3317,23,,,,9605.53,0
4592050,07:37:04,07:37:04,3318,24,,,,9873.07,0
4592050,07:37:23,07:37:23,3319,25,,,,10032.08,0
4592050,07:37:42,07:37:42,3320,26,,,,10175.92,0
4592050,07:38:44,07:38:44,3321,27,,,,10601.32,0
4592050,07:39:31,07:39:31,3322,28,,,,10954.38,0
4592050,07:40:49,07:40:49,5941,29,,,,11137.24,0
4592050,07:41:20,07:41:20,5942,30,,,,11435.47,0
4592050,07:42:00,07:42:00,9514,31,,,,11787.99,
4592050,07:43:00,07:43:00,9516,32,,,,12269.57,
4592050,07:44:00,07:44:00,9518,33,,,,12576.6,
4592050,07:45:10,07:45:10,3024,34,,,,13261.44,0
4592050,07:45:54,07:45:54,10590,35,,,,13680.4,0
4592050,07:46:27,07:46:27,3096,36,,,,13970.38,0
4592050,07:46:52,07:46:52,3097,37,,,,14187.2,0
4592050,07:47:39,07:47:39,3098,38,,,,14407.47,0
4592050,07:47:53,07:47:53,3099,39,,,,14530.9,0
4592050,07:49:00,07:49:00,3411,40,,,,14729.4,
4592050,07:49:45,07:49:45,3412,41,,,,15092.1,0
4592050,07:50:23,07:50:23,3413,42,,,,15393.52,0
4592050,07:50:47,07:50:47,7235,43,,,,15557.08,0
4592050,07:51:23,07:51:23,3415,44,,,,15847.89,0
4592050,07:51:58,07:51:58,3416,45,,,,16086.74,0
4592050,07:52:25,07:52:25,3417,46,,,,16265.74,0
4592050,07:52:44,07:52:44,6565,47,,,,16405.96,0
4592050,07:55:24,07:55:24,7977,48,,,,17774.68,0
4592050,07:56:02,07:56:02,7978,49,,,,18104.5,0
4592050,07:56:17,07:56:17,7979,50,,,,18246.49,0
4592050,07:57:00,07:57:00,10269,51,,,,18580.4,
4592050,07:57:35,07:57:35,10267,52,,,,18944.81,0
4592050,07:58:02,07:58:02,10265,53,,,,19221.61,0
4592050,07:59:25,07:59:25,10668,54,,,,19791.05,0
4592050,08:00:55,08:00:55,3078,55,,,,20314.86,0
4592050,08:01:36,08:01:36,3079,56,,,,20684.6,0
4592050,08:02:20,08:02:20,3053,57,,,,21019.38,0
4592050,08:02:41,08:02:41,3054,58,,,,21241.33,0
4592050,08:03:10,08:03:10,3055,59,,,,21523.62,0
4592050,08:03:26,08:03:26,3056,60,,,,21733.02,0
4592050,08:03:56,08:03:56,3057,61,,,,22008,0
4592050,08:04:21,08:04:21,3058,62,,,,22326.16,0
4592050,08:04:43,08:04:43,3059,63,,,,22501,0
4592050,08:05:17,08:05:17,3060,64,,,,22773.81,0
4592050,08:05:50,08:05:50,3061,65,,,,23146.63,0
4592050,08:06:21,08:06:21,3062,66,,,,23456.02,0
4592050,08:07:05,08:07:05,3063,67,,,,23991.12,0
4592050,08:09:00,08:09:00,6608,68,,1,,25266.58,
4592060,07:14:00,07:14:00,10444,1,,,1,0,
4592060,07:16:03,07:16:03,9767,2,,,,1238.64,0
4592060,07:16:46,07:16:46,9765,3,,,,1615.32,0
4592060,07:17:22,07:17:22,9763,4,,,,1925.84,0
4592060,07:18:07,07:18:07,10568,5,,,,2277.99,0
4592060,07:19:05,07:19:05,3276,6,,,,2791.43,0
4592060,07:19:55,07:19:55,3277,7,,,,3219.37,0
4592060,07:21:00,07:21:00,9625,8,,,,3744.7,
4592060,07:23:51,07:23:51,8537,9,,,,4721.68,0
4592060,07:25:06,07:25:06,9023,10,,,,5111.39,0
4592060,07:27:26,07:27:26,6971,11,,,,6011.35,0
4592060,07:28:17,07:28:17,8343,12,,,,6318.54,0
4592060,07:28:48,07:28:48,9510,13,,,,6482.47,0
4592060,07:30:00,07:30:00,3298,14,,,,6870.52,
4592060,07:30:26,07:30:26,9714,15,,,,7044.42,0
4592060,07:30:45,07:30:45,3299,16,,,,7196.27,0
4592060,07:31:21,07:31:21,3300,17,,,,7432.34,0
4592060,07:31:47,07:31:47,3301,18,,,,7662.38,0
4592060,07:32:20,07:32:20,3302,19,,,,7838.69,0
4592060,07:33:26,07:33:26,3303,20,,,,8258.48,0
4592060,07:34:27,07:34:27,3304,21,,,,8725.06,0
4592060,07:35:32,07:35:32,3316,22,,,,9339.93,0
4592060,07:36:14,07:36:14,3317,23,,,,9605.53,0
4592060,07:37:04,07:37:04,3318,24,,,,9873.07,0
4592060,07:37:23,07:37:23,3319,25,,,,10032.08,0
4592060,07:37:42,07:37:42,3320,26,,,,10175.92,0
4592060,07:38:44,07:38:44,3321,27,,,,10601.32,0
4592060,07:39:31,07:39:31,3322,28,,,,10954.38,0
4592060,07:40:49,07:40:49,5941,29,,,,11137.24,0
4592060,07:41:20,07:41:20,5942,30,,,,11435.47,0
4592060,07:42:00,07:42:00,9514,31,,,,11787.99,
4592060,07:43:00,07:43:00,9516,32,,,,12269.57,
4592060,07:44:00,07:44:00,9518,33,,,,12576.6,
4592060,07:45:10,07:45:10,3024,34,,,,13261.44,0
4592060,07:45:54,07:45:54,10590,35,,,,13680.4,0
4592060,07:46:27,07:46:27,3096,36,,,,13970.38,0
4592060,07:46:52,07:46:52,3097,37,,,,14187.2,0
4592060,07:47:39,07:47:39,3098,38,,,,14407.47,0
4592060,07:47:53,07:47:53,3099,39,,,,14530.9,0
4592060,07:49:00,07:49:00,3411,40,,,,14729.4,
4592060,07:49:45,07:49:45,3412,41,,,,15092.1,0
4592060,07:50:23,07:50:23,3413,42,,,,15393.52,0
4592060,07:50:47,07:50:47,7235,43,,,,15557.08,0
4592060,07:51:23,07:51:23,3415,44,,,,15847.89,0
4592060,07:51:58,07:51:58,3416,45,,,,16086.74,0
4592060,07:52:25,07:52:25,3417,46,,,,16265.74,0
4592060,07:52:44,07:52:44,6565,47,,,,16405.96,0
4592060,07:55:24,07:55:24,7977,48,,,,17774.68,0
4592060,07:56:02,07:56:02,7978,49,,,,18104.5,0
4592060,07:56:17,07:56:17,7979,50,,,,18246.49,0
4592060,07:57:00,07:57:00,10269,51,,,,18580.4,
4592060,07:57:35,07:57:35,10267,52,,,,18944.81,0
4592060,07:58:02,07:58:02,10265,53,,,,19221.61,0
4592060,07:59:25,07:59:25,10668,54,,,,19791.05,0
4592060,08:00:55,08:00:55,3078,55,,,,20314.86,0
4592060,08:01:36,08:01:36,3079,56,,,,20684.6,0
4592060,08:02:20,08:02:20,3053,57,,,,21019.38,0
4592060,08:02:41,08:02:41,3054,58,,,,21241.33,0
4592060,08:03:10,08:03:10,3055,59,,,,21523.62,0
4592060,08:03:26,08:03:26,3056,60,,,,21733.02,0
4592060,08:03:56,08:03:56,3057,61,,,,22008,0
4592060,08:04:21,08:04:21,3058,62,,,,22326.16,0
4592060,08:04:43,08:04:43,3059,63,,,,22501,0
4592060,08:05:17,08:05:17,3060,64,,,,22773.81,0
4592060,08:05:50,08:05:50,3061,65,,,,23146.63,0
4592060,08:06:21,08:06:21,3062,66,,,,23456.02,0
4592060,08:07:05,08:07:05,3063,67,,,,23991.12,0
4592060,08:09:00,08:09:00,6608,68,,1,,25266.58,
4943020,15:40:00,15:40:00,10444,1,,,1,0,
4943020,15:42:21,15:42:21,9767,2,,,,1238.64,0
4943020,15:43:10,15:43:10,9765,3,,,,1615.32,0
4943020,15:43:51,15:43:51,9763,4,,,,1925.84,0
4943020,15:44:42,15:44:42,10568,5,,,,2277.99,0
4943020,15:45:49,15:45:49,3276,6,,,,2791.43,0
4943020,15:46:45,15:46:45,3277,7,,,,3219.37,0
4943020,15:48:00,15:48:00,9625,8,,,,3744.7,
4943020,15:51:10,15:51:10,8537,9,,,,4721.68,0
4943020,15:52:34,15:52:34,9023,10,,,,5111.39,0
4943020,15:55:09,15:55:09,6971,11,,,,6011.35,0
4943020,15:56:06,15:56:06,8343,12,,,,6318.54,0
4943020,15:56:40,15:56:40,9510,13,,,,6482.47,0
4943020,15:58:00,15:58:00,3298,14,,,,6870.52,
4943020,15:58:28,15:58:28,9714,15,,,,7044.42,0
4943020,15:58:49,15:58:49,3299,16,,,,7196.27,0
4943020,15:59:27,15:59:27,3300,17,,,,7432.34,0
4943020,15:59:56,15:59:56,3301,18,,,,7662.38,0
4943020,16:00:32,16:00:32,3302,19,,,,7838.69,0
4943020,16:01:43,16:01:43,3303,20,,,,8258.48,0
4943020,16:02:49,16:02:49,3304,21,,,,8725.06,0
4943020,16:04:00,16:04:00,3316,22,,,,9339.93,0
4943020,16:04:46,16:04:46,3317,23,,,,9605.53,0
4943020,16:05:40,16:05:40,3318,24,,,,9873.07,0
4943020,16:06:00,16:06:00,3319,25,,,,10032.08,0
4943020,16:06:20,16:06:20,3320,26,,,,10175.92,0
4943020,16:07:28,16:07:28,3321,27,,,,10601.32,0
4943020,16:08:19,16:08:19,3322,28,,,,10954.38,0
4943020,16:09:43,16:09:43,5941,29,,,,11137.24,0
4943020,16:10:17,16:10:17,5942,30,,,,11435.47,0
4943020,16:11:00,16:11:00,9514,31,,,,11787.99,
4943020,16:12:00,16:12:00,9516,32,,,,12269.57,
4943020,16:13:00,16:13:00,9518,33,,,,12576.6,
4943020,16:14:10,16:14:10,3024,34,,,,13261.44,0
4943020,16:14:54,16:14:54,10590,35,,,,13680.4,0
4943020,16:15:27,16:15:27,3096,36,,,,13970.38,0
4943020,16:15:52,16:15:52,3097,37,,,,14187.2,0
4943020,16:16:39,16:16:39,3098,38,,,,14407.47,0
4943020,16:16:53,16:16:53,3099,39,,,,14530.9,0
4943020,16:18:00,16:18:00,3411,40,,,,14729.4,
4943020,16:18:45,16:18:45,3412,41,,,,15092.1,0
4943020,16:19:23,16:19:23,3413,42,,,,15393.52,0
4943020,16:19:47,16:19:47,7235,43,,,,15557.08,0
4943020,16:20:23,16:20:23,3415,44,,,,15847.89,0
4943020,16:20:58,16:20:58,3416,45,,,,16086.74,0
4943020,16:21:25,16:21:25,3417,46,,,,16265.74,0
4943020,16:21:44,16:21:44,6565,47,,,,16405.96,0
4943020,16:24:24,16:24:24,7977,48,,,,17774.68,0
4943020,16:25:02,16:25:02,7978,49,,,,18104.5,0
4943020,16:25:17,16:25:17,7979,50,,,,18246.49,0
4943020,16:26:00,16:26:00,10269,51,,,,18580.4,
4943020,16:26:38,16:26:38,10267,52,,,,18944.81,0
4943020,16:27:07,16:27:07,10265,53,,,,19221.61,0
4943020,16:28:37,16:28:37,10668,54,,,,19791.05,0
4943020,16:30:15,16:30:15,3078,55,,,,20314.86,0
4943020,16:30:59,16:30:59,3079,56,,,,20684.6,0
4943020,16:31:46,16:31:46,3053,57,,,,21019.38,0
4943020,16:32:09,16:32:09,3054,58,,,,21241.33,0
4943020,16:32:41,16:32:41,3055,59,,,,21523.62,0
4943020,16:32:58,16:32:58,3056,60,,,,21733.02,0
4943020,16:33:31,16:33:31,3057,61,,,,22008,0
4943020,16:33:58,16:33:58,3058,62,,,,22326.16,0
4943020,16:34:21,16:34:21,3059,63,,,,22501,0
4943020,16:34:58,16:34:58,3060,64,,,,22773.81,0
4943020,16:35:34,16:35:34,3061,65,,,,23146.63,0
4943020,16:36:07,16:36:07,3062,66,,,,23456.02,0
4943020,16:36:55,16:36:55,3063,67,,,,23991.12,0
4943020,16:39:00,16:39:00,6608,68,,1,,25266.58,
4943030,15:40:00,15:40:00,10444,1,,,1,0,
4943030,15:42:21,15:42:21,9767,2,,,,1238.64,0
4943030,15:43:10,15:43:10,9765,3,,,,1615.32,0
4943030,15:43:51,15:43:51,9763,4,,,,1925.84,0
4943030,15:44:42,15:44:42,10568,5,,,,2277.99,0
4943030,15:45:49,15:45:49,3276,6,,,,2791.43,0
4943030,15:46:45,15:46:45,3277,7,,,,3219.37,0
4943030,15:48:00,15:48:00,9625,8,,,,3744.7,
4943030,15:51:10,15:51:10,8537,9,,,,4721.68,0
4943030,15:52:34,15:52:34,9023,10,,,,5111.39,0
4943030,15:55:09,15:55:09,6971,11,,,,6011.35,0
4943030,15:56:06,15:56:06,8343,12,,,,6318.54,0
4943030,15:56:40,15:56:40,9510,13,,,,6482.47,0
4943030,15:58:00,15:58:00,3298,14,,,,6870.52,
4943030,15:58:28,15:58:28,9714,15,,,,7044.42,0
4943030,15:58:49,15:58:49,3299,16,,,,7196.27,0
4943030,15:59:27,15:59:27,3300,17,,,,7432.34,0
4943030,15:59:56,15:59:56,3301,18,,,,7662.38,0
4943030,16:00:32,16:00:32,3302,19,,,,7838.69,0
4943030,16:01:43,16:01:43,3303,20,,,,8258.48,0
4943030,16:02:49,16:02:49,3304,21,,,,8725.06,0
4943030,16:04:00,16:04:00,3316,22,,,,9339.93,0
4943030,16:04:46,16:04:46,3317,23,,,,9605.53,0
4943030,16:05:40,16:05:40,3318,24,,,,9873.07,0
4943030,16:06:00,16:06:00,3319,25,,,,10032.08,0
4943030,16:06:20,16:06:20,3320,26,,,,10175.92,0
4943030,16:07:28,16:07:28,3321,27,,,,10601.32,0
4943030,16:08:19,16:08:19,3322,28,,,,10954.38,0
4943030,16:09:43,16:09:43,5941,29,,,,11137.24,0
4943030,16:10:17,16:10:17,5942,30,,,,11435.47,0
4943030,16:11:00,16:11:00,9514,31,,,,11787.99,
4943030,16:12:00,16:12:00,9516,32,,,,12269.57,
4943030,16:13:00,16:13:00,9518,33,,,,12576.6,
4943030,16:14:10,16:14:10,3024,34,,,,13261.44,0
4943030,16:14:54,16:14:54,10590,35,,,,13680.4,0
4943030,16:15:27,16:15:27,3096,36,,,,13970.38,0
4943030,16:15:52,16:15:52,3097,37,,,,14187.2,0
4943030,16:16:39,16:16:39,3098,38,,,,14407.47,0
4943030,16:16:53,16:16:53,3099,39,,,,14530.9,0
4943030,16:18:00,16:18:00,3411,40,,,,14729.4,
4943030,16:18:45,16:18:45,3412,41,,,,15092.1,0
4943030,16:19:23,16:19:23,3413,42,,,,15393.52,0
4943030,16:19:47,16:19:47,7235,43,,,,15557.08,0
4943030,16:20:23,16:20:23,3415,44,,,,15847.89,0
4943030,16:20:58,16:20:58,3416,45,,,,16086.74,0
4943030,16:21:25,16:21:25,3417,46,,,,16265.74,0
4943030,16:21:44,16:21:44,6565,47,,,,16405.96,0
4943030,16:24:24,16:24:24,7977,48,,,,17774.68,0
4943030,16:25:02,16:25:02,7978,49,,,,18104.5,0
4943030,16:25:17,16:25:17,7979,50,,,,18246.49,0
4943030,16:26:00,16:26:00,10269,51,,,,18580.4,
4943030,16:26:38,16:26:38,10267,52,,,,18944.81,0
4943030,16:27:07,16:27:07,10265,53,,,,19221.61,0
4943030,16:28:37,16:28:37,10668,54,,,,19791.05,0
4943030,16:30:15,16:30:15,3078,55,,,,20314.86,0
4943030,16:30:59,16:30:59,3079,56,,,,20684.6,0
4943030,16:31:46,16:31:46,3053,57,,,,21019.38,0
4943030,16:32:09,16:32:09,3054,58,,,,21241.33,0
4943030,16:32:41,16:32:41,3055,59,,,,21523.62,0
4943030,16:32:58,16:32:58,3056,60,,,,21733.02,0
4943030,16:33:31,16:33:31,3057,61,,,,22008,0
4943030,16:33:58,16:33:58,3058,62,,,,22326.16,0
4943030,16:34:21,16:34:21,3059,63,,,,22501,0
4943030,16:34:58,16:34:58,3060,64,,,,22773.81,0
4943030,16:35:34,16:35:34,3061,65,,,,23146.63,0
4943030,16:36:07,16:36:07,3062,66,,,,23456.02,0
4943030,16:36:55,16:36:55,3063,67,,,,23991.12,0
4943030,16:39:00,16:39:00,6608,68,,1,,25266.58,
4943040,15:40:00,15:40:00,10444,1,,,1,0,
4943040,15:42:21,15:42:21,9767,2,,,,1238.64,0
4943040,15:43:10,15:43:10,9765,3,,,,1615.32,0
4943040,15:43:51,15:43:51,9763,4,,,,1925.84,0
4943040,15:44:42,15:44:42,10568,5,,,,2277.99,0
4943040,15:45:49,15:45:49,3276,6,,,,2791.43,0
4943040,15:46:45,15:46:45,3277,7,,,,3219.37,0
4943040,15:48:00,15:48:00,9625,8,,,,3744.7,
4943040,15:51:10,15:51:10,8537,9,,,,4721.68,0
4943040,15:52:34,15:52:34,9023,10,,,,5111.39,0
4943040,15:55:09,15:55:09,6971,11,,,,6011.35,0
4943040,15:56:06,15:56:06,8343,12,,,,6318.54,0
4943040,15:56:40,15:56:40,9510,13,,,,6482.47,0
4943040,15:58:00,15:58:00,3298,14,,,,6870.52,
4943040,15:58:28,15:58:28,9714,15,,,,7044.42,0
4943040,15:58:49,15:58:49,3299,16,,,,7196.27,0
4943040,15:59:27,15:59:27,3300,17,,,,7432.34,0
4943040,15:59:56,15:59:56,3301,18,,,,7662.38,0
4943040,16:00:32,16:00:32,3302,19,,,,7838.69,0
4943040,16:01:43,16:01:43,3303,20,,,,8258.48,0
4943040,16:02:49,16:02:49,3304,21,,,,8725.06,0
4943040,16:04:00,16:04:00,3316,22,,,,9339.93,0
4943040,16:04:46,16:04:46,3317,23,,,,9605.53,0
4943040,16:05:40,16:05:40,3318,24,,,,9873.07,0
4943040,16:06:00,16:06:00,3319,25,,,,10032.08,0
4943040,16:06:20,16:06:20,3320,26,,,,10175.92,0
4943040,16:07:28,16:07:28,3321,27,,,,10601.32,0
4943040,16:08:19,16:08:19,3322,28,,,,10954.38,0
4943040,16:09:43,16:09:43,5941,29,,,,11137.24,0
4943040,16:10:17,16:10:17,5942,30,,,,11435.47,0
4943040,16:11:00,16:11:00,9514,31,,,,11787.99,
4943040,16:12:00,16:12:00,9516,32,,,,12269.57,
4943040,16:13:00,16:13:00,9518,33,,,,12576.6,
4943040,16:14:10,16:14:10,3024,34,,,,13261.44,0
4943040,16:14:54,16:14:54,10590,35,,,,13680.4,0
4943040,16:15:27,16:15:27,3096,36,,,,13970.38,0
4943040,16:15:52,16:15:52,3097,37,,,,14187.2,0
4943040,16:16:39,16:16:39,3098,38,,,,14407.47,0
4943040,16:16:53,16:16:53,3099,39,,,,14530.9,0
4943040,16:18:00,16:18:00,3411,40,,,,14729.4,
4943040,16:18:45,16:18:45,3412,41,,,,15092.1,0
4943040,16:19:23,16:19:23,3413,42,,,,15393.52,0
4943040,16:19:47,16:19:47,7235,43,,,,15557.08,0
4943040,16:20:23,16:20:23,3415,44,,,,15847.89,0
4943040,16:20:58,16:20:58,3416,45,,,,16086.74,0
4943040,16:21:25,16:21:25,3417,46,,,,16265.74,0
4943040,16:21:44,16:21:44,6565,47,,,,16405.96,0
4943040,16:24:24,16:24:24,7977,48,,,,17774.68,0
4943040,16:25:02,16:25:02,7978,49,,,,18104.5,0
4943040,16:25:17,16:25:17,7979,50,,,,18246.49,0
4943040,16:26:00,16:26:00,10269,51,,,,18580.4,
4943040,16:26:38,16:26:38,10267,52,,,,18944.81,0
4943040,16:27:07,16:27:07,10265,53,,,,19221.61,0
4943040,16:28:37,16:28:37,10668,54,,,,19791.05,0
4943040,16:30:15,16:30:15,3078,55,,,,20314.86,0
4943040,16:30:59,16:30:59,3079,56,,,,20684.6,0
4943040,16:31:46,16:31:46,3053,57,,,,21019.38,0
4943040,16:32:09,16:32:09,3054,58,,,,21241.33,0
4943040,16:32:41,16:32:41,3055,59,,,,21523.62,0
4943040,16:32:58,16:32:58,3056,60,,,,21733.02,0
4943040,16:33:31,16:33:31,3057,61,,,,22008,0
4943040,16:33:58,16:33:58,3058,62,,,,22326.16,0
4943040,16:34:21,16:34:21,3059,63,,,,22501,0
4943040,16:34:58,16:34:58,3060,64,,,,22773.81,0
4943040,16:35:34,16:35:34,3061,65,,,,23146.63,0
4943040,16:36:07,16:36:07,3062,66,,,,23456.02,0
4943040,16:36:55,16:36:55,3063,67,,,,23991.12,0
4943040,16:39:00,16:39:00,6608,68,,1,,25266.58,
4943050,15:40:00,15:40:00,10444,1,,,1,0,
4943050,15:42:21,15:42:21,9767,2,,,,1238.64,0
4943050,15:43:10,15:43:10,9765,3,,,,1615.32,0
4943050,15:43:51,15:43:51,9763,4,,,,1925.84,0
4943050,15:44:42,15:44:42,10568,5,,,,2277.99,0
4943050,15:45:49,15:45:49,3276,6,,,,2791.43,0
4943050,15:46:45,15:46:45,3277,7,,,,3219.37,0
4943050,15:48:00,15:48:00,9625,8,,,,3744.7,
4943050,15:51:10,15:51:10,8537,9,,,,4721.68,0
4943050,15:52:34,15:52:34,9023,10,,,,5111.39,0
4943050,15:55:09,15:55:09,6971,11,,,,6011.35,0
4943050,15:56:06,15:56:06,8343,12,,,,6318.54,0
4943050,15:56:40,15:56:40,9510,13,,,,6482.47,0
4943050,15:58:00,15:58:00,3298,14,,,,6870.52,
4943050,15:58:28,15:58:28,9714,15,,,,7044.42,0
4943050,15:58:49,15:58:49,3299,16,,,,7196.27,0
4943050,15:59:27,15:59:27,3300,17,,,,7432.34,0
4943050,15:59:56,15:59:56,3301,18,,,,7662.38,0
4943050,16:00:32,16:00:32,3302,19,,,,7838.69,0
4943050,16:01:43,16:01:43,3303,20,,,,8258.48,0
4943050,16:02:49,16:02:49,3304,21,,,,8725.06,0
4943050,16:04:00,16:04:00,3316,22,,,,9339.93,0
4943050,16:04:46,16:04:46,3317,23,,,,9605.53,0
4943050,16:05:40,16:05:40,3318,24,,,,9873.07,0
4943050,16:06:00,16:06:00,3319,25,,,,10032.08,0
4943050,16:06:20,16:06:20,3320,26,,,,10175.92,0
4943050,16:07:28,16:07:28,3321,27,,,,10601.32,0
4943050,16:08:19,16:08:19,3322,28,,,,10954.38,0
4943050,16:09:43,16:09:43,5941,29,,,,11137.24,0
4943050,16:10:17,16:10:17,5942,30,,,,11435.47,0
4943050,16:11:00,16:11:00,9514,31,,,,11787.99,
4943050,16:12:00,16:12:00,9516,32,,,,12269.57,
4943050,16:13:00,16:13:00,9518,33,,,,12576.6,
4943050,16:14:10,16:14:10,3024,34,,,,13261.44,0
4943050,16:14:54,16:14:54,10590,35,,,,13680.4,0
4943050,16:15:27,16:15:27,3096,36,,,,13970.38,0
4943050,16:15:52,16:15:52,3097,37,,,,14187.2,0
4943050,16:16:39,16:16:39,3098,38,,,,14407.47,0
4943050,16:16:53,16:16:53,3099,39,,,,14530.9,0
4943050,16:18:00,16:18:00,3411,40,,,,14729.4,
4943050,16:18:45,16:18:45,3412,41,,,,15092.1,0
4943050,16:19:23,16:19:23,3413,42,,,,15393.52,0
4943050,16:19:47,16:19:47,7235,43,,,,15557.08,0
4943050,16:20:23,16:20:23,3415,44,,,,15847.89,0
4943050,16:20:58,16:20:58,3416,45,,,,16086.74,0
4943050,16:21:25,16:21:25,3417,46,,,,16265.74,0
4943050,16:21:44,16:21:44,6565,47,,,,16405.96,0
4943050,16:24:24,16:24:24,7977,48,,,,17774.68,0
4943050,16:25:02,16:25:02,7978,49,,,,18104.5,0
4943050,16:25:17,16:25:17,7979,50,,,,18246.49,0
4943050,16:26:00,16:26:00,10269,51,,,,18580.4,
4943050,16:26:38,16:26:38,10267,52,,,,18944.81,0
4943050,16:27:07,16:27:07,10265,53,,,,19221.61,0
4943050,16:28:37,16:28:37,10668,54,,,,19791.05,0
4943050,16:30:15,16:30:15,3078,55,,,,20314.86,0
4943050,16:30:59,16:30:59,3079,56,,,,20684.6,0
4943050,16:31:46,16:31:46,3053,57,,,,21019.38,0
4943050,16:32:09,16:32:09,3054,58,,,,21241.33,0
4943050,16:32:41,16:32:41,3055,59,,,,21523.62,0
4943050,16:32:58,16:32:58,3056,60,,,,21733.02,0
4943050,16:33:31,16:33:31,3057,61,,,,22008,0
4943050,16:33:58,16:33:58,3058,62,,,,22326.16,0
4943050,16:34:21,16:34:21,3059,63,,,,22501,0
4943050,16:34:58,16:34:58,3060,64,,,,22773.81,0
4943050,16:35:34,16:35:34,3061,65,,,,23146.63,0
4943050,16:36:07,16:36:07,3062,66,,,,23456.02,0
4943050,16:36:55,16:36:55,3063,67,,,,23991.12,0
4943050,16:39:00,16:39:00,6608,68,,1,,25266.58,
4943060,15:40:00,15:40:00,10444,1,,,1,0,
4943060,15:42:21,15:42:21,9767,2,,,,1238.64,0
4943060,15:43:10,15:43:10,9765,3,,,,1615.32,0
4943060,15:43:51,15:43:51,9763,4,,,,1925.84,0
4943060,15:44:42,15:44:42,10568,5,,,,2277.99,0
4943060,15:45:49,15:45:49,3276,6,,,,2791.43,0
4943060,15:46:45,15:46:45,3277,7,,,,3219.37,0
4943060,15:48:00,15:48:00,9625,8,,,,3744.7,
4943060,15:51:10,15:51:10,8537,9,,,,4721.68,0
4943060,15:52:34,15:52:34,9023,10,,,,5111.39,0
4943060,15:55:09,15:55:09,6971,11,,,,6011.35,0
4943060,15:56:06,15:56:06,8343,12,,,,6318.54,0
4943060,15:56:40,15:56:40,9510,13,,,,6482.47,0
4943060,15:58:00,15:58:00,3298,14,,,,6870.52,
4943060,15:58:28,15:58:28,9714,15,,,,7044.42,0
4943060,15:58:49,15:58:49,3299,16,,,,7196.27,0
4943060,15:59:27,15:59:27,3300,17,,,,7432.34,0
4943060,15:59:56,15:59:56,3301,18,,,,7662.38,0
4943060,16:00:32,16:00:32,3302,19,,,,7838.69,0
4943060,16:01:43,16:01:43,3303,20,,,,8258.48,0
4943060,16:02:49,16:02:49,3304,21,,,,8725.06,0
4943060,16:04:00,16:04:00,3316,22,,,,9339.93,0
4943060,16:04:46,16:04:46,3317,23,,,,9605.53,0
4943060,16:05:40,16:05:40,3318,24,,,,9873.07,0
4943060,16:06:00,16:06:00,3319,25,,,,10032.08,0
4943060,16:06:20,16:06:20,3320,26,,,,10175.92,0
4943060,16:07:28,16:07:28,3321,27,,,,10601.32,0
4943060,16:08:19,16:08:19,3322,28,,,,10954.38,0
4943060,16:09:43,16:09:43,5941,29,,,,11137.24,0
4943060,16:10:17,16:10:17,5942,30,,,,11435.47,0
4943060,16:11:00,16:11:00,9514,31,,,,11787.99,
4943060,16:12:00,16:12:00,9516,32,,,,12269.57,
4943060,16:13:00,16:13:00,9518,33,,,,12576.6,
4943060,16:14:10,16:14:10,3024,34,,,,13261.44,0
4943060,16:14:54,16:14:54,10590,35,,,,13680.4,0
4943060,16:15:27,16:15:27,3096,36,,,,13970.38,0
4943060,16:15:52,16:15:52,3097,37,,,,14187.2,0
4943060,16:16:39,16:16:39,3098,38,,,,14407.47,0
4943060,16:16:53,16:16:53,3099,39,,,,14530.9,0
4943060,16:18:00,16:18:00,3411,40,,,,14729.4,
4943060,16:18:45,16:18:45,3412,41,,,,15092.1,0
4943060,16:19:23,16:19:23,3413,42,,,,15393.52,0
4943060,16:19:47,16:19:47,7235,43,,,,15557.08,0
4943060,16:20:23,16:20:23,3415,44,,,,15847.89,0
4943060,16:20:58,16:20:58,3416,45,,,,16086.74,0
4943060,16:21:25,16:21:25,3417,46,,,,16265.74,0
4943060,16:21:44,16:21:44,6565,47,,,,16405.96,0
4943060,16:24:24,16:24:24,7977,48,,,,17774.68,0
4943060,16:25:02,16:25:02,7978,49,,,,18104.5,0
4943060,16:25:17,16:25:17,7979,50,,,,18246.49,0
4943060,16:26:00,16:26:00,10269,51,,,,18580.4,
4943060,16:26:38,16:26:38,10267,52,,,,18944.81,0
4943060,16:27:07,16:27:07,10265,53,,,,19221.61,0
4943060,16:28:37,16:28:37,10668,54,,,,19791.05,0
4943060,16:30:15,16:30:15,3078,55,,,,20314.86,0
4943060,16:30:59,16:30:59,3079,56,,,,20684.6,0
4943060,16:31:46,16:31:46,3053,57,,,,21019.38,0
4943060,16:32:09,16:32:09,3054,58,,,,21241.33,0
4943060,16:32:41,16:32:41,3055,59,,,,21523.62,0
4943060,16:32:58,16:32:58,3056,60,,,,21733.02,0
4943060,16:33:31,16:33:31,3057,61,,,,22008,0
4943060,16:33:58,16:33:58,3058,62,,,,22326.16,0
4943060,16:34:21,16:34:21,3059,63,,,,22501,0
4943060,16:34:58,16:34:58,3060,64,,,,22773.81,0
4943060,16:35:34,16:35:34,3061,65,,,,23146.63,0
4943060,16:36:07,16:36:07,3062,66,,,,23456.02,0
4943060,16:36:55,16:36:55,3063,67,,,,23991.12,0
4943060,16:39:00,16:39:00,6608,68,,1,,25266.58,
4957110,20:37:00,20:37:00,10444,1,,,1,0,
4957110,20:38:28,20:38:28,9767,2,,,,1238.64,0
4957110,20:38:58,20:38:58,9765,3,,,,1615.32,0
4957110,20:39:24,20:39:24,9763,4,,,,1925.84,0
4957110,20:39:56,20:39:56,10568,5,,,,2277.99,0
4957110,20:40:38,20:40:38,3276,6,,,,2791.43,0
4957110,20:41:13,20:41:13,3277,7,,,,3219.37,0
4957110,20:42:00,20:42:00,9625,8,,,,3744.7,
4957110,20:43:35,20:43:35,8537,9,,,,4721.68,0
4957110,20:44:17,20:44:17,9023,10,,,,5111.39,0
4957110,20:45:34,20:45:34,6971,11,,,,6011.35,0
4957110,20:46:03,20:46:03,8343,12,,,,6318.54,0
4957110,20:46:20,20:46:20,9510,13,,,,6482.47,0
4957110,20:47:00,20:47:00,3298,14,,,,6870.52,
4957110,20:47:22,20:47:22,9714,15,,,,7044.42,0
4957110,20:47:37,20:47:37,3299,16,,,,7196.27,0
4957110,20:48:07,20:48:07,3300,17,,,,7432.34,0
4957110,20:48:29,20:48:29,3301,18,,,,7662.38,0
4957110,20:48:57,20:48:57,3302,19,,,,7838.69,0
4957110,20:49:51,20:49:51,3303,20,,,,8258.48,0
4957110,20:50:42,20:50:42,3304,21,,,,8725.06,0
4957110,20:51:37,20:51:37,3316,22,,,,9339.93,0
4957110,20:52:12,20:52:12,3317,23,,,,9605.53,0
4957110,20:52:54,20:52:54,3318,24,,,,9873.07,0
4957110,20:53:09,20:53:09,3319,25,,,,10032.08,0
4957110,20:53:25,20:53:25,3320,26,,,,10175.92,0
4957110,20:54:17,20:54:17,3321,27,,,,10601.32,0
4957110,20:54:56,20:54:56,3322,28,,,,10954.38,0
4957110,20:56:01,20:56:01,5941,29,,,,11137.24,0
4957110,20:56:27,20:56:27,5942,30,,,,11435.47,0
4957110,20:57:00,20:57:00,9514,31,,,,11787.99,
4957110,20:59:00,20:59:00,9516,32,,,,12269.57,
4957110,21:01:00,21:01:00,9518,33,,,,12576.6,
4957110,21:02:10,21:02:10,3024,34,,,,13261.44,0
4957110,21:02:54,21:02:54,10590,35,,,,13680.4,0
4957110,21:03:27,21:03:27,3096,36,,,,13970.38,0
4957110,21:03:52,21:03:52,3097,37,,,,14187.2,0
4957110,21:04:39,21:04:39,3098,38,,,,14407.47,0
4957110,21:04:53,21:04:53,3099,39,,,,14530.9,0
4957110,21:06:00,21:06:00,3411,40,,,,14729.4,
4957110,21:06:50,21:06:50,3412,41,,,,15092.1,0
4957110,21:07:33,21:07:33,3413,42,,,,15393.52,0
4957110,21:08:00,21:08:00,7235,43,,,,15557.08,0
4957110,21:08:41,21:08:41,3415,44,,,,15847.89,0
4957110,21:09:20,21:09:20,3416,45,,,,16086.74,0
4957110,21:09:50,21:09:50,3417,46,,,,16265.74,0
4957110,21:10:13,21:10:13,6565,47,,,,16405.96,0
4957110,21:13:13,21:13:13,7977,48,,,,17774.68,0
4957110,21:13:55,21:13:55,7978,49,,,,18104.5,0
4957110,21:14:12,21:14:12,7979,50,,,,18246.49,0
4957110,21:15:00,21:15:00,10269,51,,,,18580.4,
4957110,21:15:44,21:15:44,10267,52,,,,18944.81,0
4957110,21:16:17,21:16:17,10265,53,,,,19221.61,0
4957110,21:18:01,21:18:01,10668,54,,,,19791.05,0
4957110,21:19:54,21:19:54,3078,55,,,,20314.86,0
4957110,21:20:45,21:20:45,3079,56,,,,20684.6,0
4957110,21:21:40,21:21:40,3053,57,,,,21019.38,0
4957110,21:22:06,21:22:06,3054,58,,,,21241.33,0
4957110,21:22:42,21:22:42,3055,59,,,,21523.62,0
4957110,21:23:02,21:23:02,3056,60,,,,21733.02,0
4957110,21:23:41,21:23:41,3057,61,,,,22008,0
4957110,21:24:11,21:24:11,3058,62,,,,22326.16,0
4957110,21:24:39,21:24:39,3059,63,,,,22501,0
4957110,21:25:21,21:25:21,3060,64,,,,22773.81,0
4957110,21:26:03,21:26:03,3061,65,,,,23146.63,0
4957110,21:26:41,21:26:41,3062,66,,,,23456.02,0
4957110,21:27:36,21:27:36,3063,67,,,,23991.12,0
4957110,21:30:00,21:30:00,6608,68,,1,,25266.58,
4972070,15:37:00,15:37:00,10444,1,,,1,0,
4972070,15:38:28,15:38:28,9767,2,,,,1238.64,0
4972070,15:38:58,15:38:58,9765,3,,,,1615.32,0
4972070,15:39:24,15:39:24,9763,4,,,,1925.84,0
4972070,15:39:56,15:39:56,10568,5,,,,2277.99,0
4972070,15:40:38,15:40:38,3276,6,,,,2791.43,0
4972070,15:41:13,15:41:13,3277,7,,,,3219.37,0
4972070,15:42:00,15:42:00,9625,8,,,,3744.7,
4972070,15:43:35,15:43:35,8537,9,,,,4721.68,0
4972070,15:44:17,15:44:17,9023,10,,,,5111.39,0
4972070,15:45:34,15:45:34,6971,11,,,,6011.35,0
4972070,15:46:03,15:46:03,8343,12,,,,6318.54,0
4972070,15:46:20,15:46:20,9510,13,,,,6482.47,0
4972070,15:47:00,15:47:00,3298,14,,,,6870.52,
4972070,15:47:22,15:47:22,9714,15,,,,7044.42,0
4972070,15:47:37,15:47:37,3299,16,,,,7196.27,0
4972070,15:48:07,15:48:07,3300,17,,,,7432.34,0
4972070,15:48:29,15:48:29,3301,18,,,,7662.38,0
4972070,15:48:57,15:48:57,3302,19,,,,7838.69,0
4972070,15:49:51,15:49:51,3303,20,,,,8258.48,0
4972070,15:50:42,15:50:42,3304,21,,,,8725.06,0
4972070,15:51:37,15:51:37,3316,22,,,,9339.93,0
4972070,15:52:12,15:52:12,3317,23,,,,9605.53,0
4972070,15:52:54,15:52:54,3318,24,,,,9873.07,0
4972070,15:53:09,15:53:09,3319,25,,,,10032.08,0
4972070,15:53:25,15:53:25,3320,26,,,,10175.92,0
4972070,15:54:17,15:54:17,3321,27,,,,10601.32,0
4972070,15:54:56,15:54:56,3322,28,,,,10954.38,0
4972070,15:56:01,15:56:01,5941,29,,,,11137.24,0
4972070,15:56:27,15:56:27,5942,30,,,,11435.47,0
4972070,15:57:00,15:57:00,9514,31,,,,11787.99,
4972070,15:59:00,15:59:00,9516,32,,,,12269.57,
4972070,16:01:00,16:01:00,9518,33,,,,12576.6,
4972070,16:02:10,16:02:10,3024,34,,,,13261.44,0
4972070,16:02:54,16:02:54,10590,35,,,,13680.4,0
4972070,16:03:27,16:03:27,3096,36,,,,13970.38,0
4972070,16:03:52,16:03:52,3097,37,,,,14187.2,0
4972070,16:04:39,16:04:39,3098,38,,,,14407.47,0
4972070,16:04:53,16:04:53,3099,39,,,,14530.9,0
4972070,16:06:00,16:06:00,3411,40,,,,14729.4,
4972070,16:06:56,16:06:56,3412,41,,,,15092.1,0
4972070,16:07:43,16:07:43,3413,42,,,,15393.52,0
4972070,16:08:13,16:08:13,7235,43,,,,15557.08,0
4972070,16:08:59,16:08:59,3415,44,,,,15847.89,0
4972070,16:09:42,16:09:42,3416,45,,,,16086.74,0
4972070,16:10:16,16:10:16,3417,46,,,,16265.74,0
4972070,16:10:41,16:10:41,6565,47,,,,16405.96,0
4972070,16:14:01,16:14:01,7977,48,,,,17774.68,0
4972070,16:14:48,16:14:48,7978,49,,,,18104.5,0
4972070,16:15:07,16:15:07,7979,50,,,,18246.49,0
4972070,16:16:00,16:16:00,10269,51,,,,18580.4,
4972070,16:16:47,16:16:47,10267,52,,,,18944.81,0
4972070,16:17:23,16:17:23,10265,53,,,,19221.61,0
4972070,16:19:13,16:19:13,10668,54,,,,19791.05,0
4972070,16:21:14,16:21:14,3078,55,,,,20314.86,0
4972070,16:22:08,16:22:08,3079,56,,,,20684.6,0
4972070,16:23:07,16:23:07,3053,57,,,,21019.38,0
4972070,16:23:34,16:23:34,3054,58,,,,21241.33,0
4972070,16:24:13,16:24:13,3055,59,,,,21523.62,0
4972070,16:24:35,16:24:35,3056,60,,,,21733.02,0
4972070,16:25:15,16:25:15,3057,61,,,,22008,0
4972070,16:25:48,16:25:48,3058,62,,,,22326.16,0
4972070,16:26:17,16:26:17,3059,63,,,,22501,0
4972070,16:27:03,16:27:03,3060,64,,,,22773.81,0
4972070,16:27:47,16:27:47,3061,65,,,,23146.63,0
4972070,16:28:28,16:28:28,3062,66,,,,23456.02,0
4972070,16:29:26,16:29:26,3063,67,,,,23991.12,0
4972070,16:32:00,16:32:00,6608,68,,1,,25266.58,
4984070,20:37:00,20:37:00,10444,1,,,1,0,
4984070,20:38:28,20:38:28,9767,2,,,,1238.64,0
4984070,20:38:58,20:38:58,9765,3,,,,1615.32,0
4984070,20:39:24,20:39:24,9763,4,,,,1925.84,0
4984070,20:39:56,20:39:56,10568,5,,,,2277.99,0
4984070,20:40:38,20:40:38,3276,6,,,,2791.43,0
4984070,20:41:13,20:41:13,3277,7,,,,3219.37,0
4984070,20:42:00,20:42:00,9625,8,,,,3744.7,
4984070,20:43:35,20:43:35,8537,9,,,,4721.68,0
4984070,20:44:17,20:44:17,9023,10,,,,5111.39,0
4984070,20:45:34,20:45:34,6971,11,,,,6011.35,0
4984070,20:46:03,20:46:03,8343,12,,,,6318.54,0
4984070,20:46:20,20:46:20,9510,13,,,,6482.47,0
4984070,20:47:00,20:47:00,3298,14,,,,6870.52,
4984070,20:47:22,20:47:22,9714,15,,,,7044.42,0
4984070,20:47:37,20:47:37,3299,16,,,,7196.27,0
4984070,20:48:07,20:48:07,3300,17,,,,7432.34,0
4984070,20:48:29,20:48:29,3301,18,,,,7662.38,0
4984070,20:48:57,20:48:57,3302,19,,,,7838.69,0
4984070,20:49:51,20:49:51,3303,20,,,,8258.48,0
4984070,20:50:42,20:50:42,3304,21,,,,8725.06,0
4984070,20:51:37,20:51:37,3316,22,,,,9339.93,0
4984070,20:52:12,20:52:12,3317,23,,,,9605.53,0
4984070,20:52:54,20:52:54,3318,24,,,,9873.07,0
4984070,20:53:09,20:53:09,3319,25,,,,10032.08,0
4984070,20:53:25,20:53:25,3320,26,,,,10175.92,0
4984070,20:54:17,20:54:17,3321,27,,,,10601.32,0
4984070,20:54:56,20:54:56,3322,28,,,,10954.38,0
4984070,20:56:01,20:56:01,5941,29,,,,11137.24,0
4984070,20:56:27,20:56:27,5942,30,,,,11435.47,0
4984070,20:57:00,20:57:00,9514,31,,,,11787.99,
4984070,20:59:00,20:59:00,9516,32,,,,12269.57,
4984070,21:01:00,21:01:00,9518,33,,,,12576.6,
4984070,21:02:10,21:02:10,3024,34,,,,13261.44,0
4984070,21:02:54,21:02:54,10590,35,,,,13680.4,0
4984070,21:03:27,21:03:27,3096,36,,,,13970.38,0
4984070,21:03:52,21:03:52,3097,37,,,,14187.2,0
4984070,21:04:39,21:04:39,3098,38,,,,14407.47,0
4984070,21:04:53,21:04:53,3099,39,,,,14530.9,0
4984070,21:06:00,21:06:00,3411,40,,,,14729.4,
4984070,21:06:50,21:06:50,3412,41,,,,15092.1,0
4984070,21:07:33,21:07:33,3413,42,,,,15393.52,0
4984070,21:08:00,21:08:00,7235,43,,,,15557.08,0
4984070,21:08:41,21:08:41,3415,44,,,,15847.89,0
4984070,21:09:20,21:09:20,3416,45,,,,16086.74,0
4984070,21:09:50,21:09:50,3417,46,,,,16265.74,0
4984070,21:10:13,21:10:13,6565,47,,,,16405.96,0
4984070,21:13:13,21:13:13,7977,48,,,,17774.68,0
4984070,21:13:55,21:13:55,7978,49,,,,18104.5,0
4984070,21:14:12,21:14:12,7979,50,,,,18246.49,0
4984070,21:15:00,21:15:00,10269,51,,,,18580.4,
4984070,21:15:44,21:15:44,10267,52,,,,18944.81,0
4984070,21:16:17,21:16:17,10265,53,,,,19221.61,0
4984070,21:18:01,21:18:01,10668,54,,,,19791.05,0
4984070,21:19:54,21:19:54,3078,55,,,,20314.86,0
4984070,21:20:45,21:20:45,3079,56,,,,20684.6,0
4984070,21:21:40,21:21:40,3053,57,,,,21019.38,0
4984070,21:22:06,21:22:06,3054,58,,,,21241.33,0
4984070,21:22:42,21:22:42,3055,59,,,,21523.62,0
4984070,21:23:02,21:23:02,3056,60,,,,21733.02,0
4984070,21:23:41,21:23:41,3057,61,,,,22008,0
4984070,21:24:11,21:24:11,3058,62,,,,22326.16,0
4984070,21:24:39,21:24:39,3059,63,,,,22501,0
4984070,21:25:21,21:25:21,3060,64,,,,22773.81,0
4984070,21:26:03,21:26:03,3061,65,,,,23146.63,0
4984070,21:26:41,21:26:41,3062,66,,,,23456.02,0
4984070,21:27:36,21:27:36,3063,67,,,,23991.12,0
4984070,21:30:00,21:30:00,6608,68,,1,,25266.58,
5004020,16:25:00,16:25:00,10444,1,,,1,0,
5004020,16:27:21,16:27:21,9767,2,,,,1238.64,0
5004020,16:28:10,16:28:10,9765,3,,,,1615.32,0
5004020,16:28:51,16:28:51,9763,4,,,,1925.84,0
5004020,16:29:42,16:29:42,10568,5,,,,2277.99,0
5004020,16:30:49,16:30:49,3276,6,,,,2791.43,0
5004020,16:31:45,16:31:45,3277,7,,,,3219.37,0
5004020,16:33:00,16:33:00,9625,8,,,,3744.7,
5004020,16:36:10,16:36:10,8537,9,,,,4721.68,0
5004020,16:37:34,16:37:34,9023,10,,,,5111.39,0
5004020,16:40:09,16:40:09,6971,11,,,,6011.35,0
5004020,16:41:06,16:41:06,8343,12,,,,6318.54,0
5004020,16:41:40,16:41:40,9510,13,,,,6482.47,0
5004020,16:43:00,16:43:00,3298,14,,,,6870.52,
5004020,16:43:28,16:43:28,9714,15,,,,7044.42,0
5004020,16:43:49,16:43:49,3299,16,,,,7196.27,0
5004020,16:44:27,16:44:27,3300,17,,,,7432.34,0
5004020,16:44:56,16:44:56,3301,18,,,,7662.38,0
5004020,16:45:32,16:45:32,3302,19,,,,7838.69,0
5004020,16:46:43,16:46:43,3303,20,,,,8258.48,0
5004020,16:47:49,16:47:49,3304,21,,,,8725.06,0
5004020,16:49:00,16:49:00,3316,22,,,,9339.93,0
5004020,16:49:46,16:49:46,3317,23,,,,9605.53,0
5004020,16:50:40,16:50:40,3318,24,,,,9873.07,0
5004020,16:51:00,16:51:00,3319,25,,,,10032.08,0
5004020,16:51:20,16:51:20,3320,26,,,,10175.92,0
5004020,16:52:28,16:52:28,3321,27,,,,10601.32,0
5004020,16:53:19,16:53:19,3322,28,,,,10954.38,0
5004020,16:54:43,16:54:43,5941,29,,,,11137.24,0
5004020,16:55:17,16:55:17,5942,30,,,,11435.47,0
5004020,16:56:00,16:56:00,9514,31,,,,11787.99,
5004020,16:57:00,16:57:00,9516,32,,,,12269.57,
5004020,16:58:00,16:58:00,9518,33,,,,12576.6,
5004020,16:59:10,16:59:10,3024,34,,,,13261.44,0
5004020,16:59:54,16:59:54,10590,35,,,,13680.4,0
5004020,17:00:27,17:00:27,3096,36,,,,13970.38,0
5004020,17:00:52,17:00:52,3097,37,,,,14187.2,0
5004020,17:01:39,17:01:39,3098,38,,,,14407.47,0
5004020,17:01:53,17:01:53,3099,39,,,,14530.9,0
5004020,17:03:00,17:03:00,3411,40,,,,14729.4,
5004020,17:03:45,17:03:45,3412,41,,,,15092.1,0
5004020,17:04:23,17:04:23,3413,42,,,,15393.52,0
5004020,17:04:47,17:04:47,7235,43,,,,15557.08,0
5004020,17:05:23,17:05:23,3415,44,,,,15847.89,0
5004020,17:05:58,17:05:58,3416,45,,,,16086.74,0
5004020,17:06:25,17:06:25,3417,46,,,,16265.74,0
5004020,17:06:44,17:06:44,6565,47,,,,16405.96,0
5004020,17:09:24,17:09:24,7977,48,,,,17774.68,0
5004020,17:10:02,17:10:02,7978,49,,,,18104.5,0
5004020,17:10:17,17:10:17,7979,50,,,,18246.49,0
5004020,17:11:00,17:11:00,10269,51,,,,18580.4,
5004020,17:11:38,17:11:38,10267,52,,,,18944.81,0
5004020,17:12:07,17:12:07,10265,53,,,,19221.61,0
5004020,17:13:37,17:13:37,10668,54,,,,19791.05,0
5004020,17:15:15,17:15:15,3078,55,,,,20314.86,0
5004020,17:15:59,17:15:59,3079,56,,,,20684.6,0
5004020,17:16:46,17:16:46,3053,57,,,,21019.38,0
5004020,17:17:09,17:17:09,3054,58,,,,21241.33,0
5004020,17:17:41,17:17:41,3055,59,,,,21523.62,0
5004020,17:17:58,17:17:58,3056,60,,,,21733.02,0
5004020,17:18:31,17:18:31,3057,61,,,,22008,0
5004020,17:18:58,17:18:58,3058,62,,,,22326.16,0
5004020,17:19:21,17:19:21,3059,63,,,,22501,0
5004020,17:19:58,17:19:58,3060,64,,,,22773.81,0
5004020,17:20:34,17:20:34,3061,65,,,,23146.63,0
5004020,17:21:07,17:21:07,3062,66,,,,23456.02,0
5004020,17:21:55,17:21:55,3063,67,,,,23991.12,0
5004020,17:24:00,17:24:00,6608,68,,1,,25266.58,
5004030,16:25:00,16:25:00,10444,1,,,1,0,
5004030,16:27:21,16:27:21,9767,2,,,,1238.64,0
5004030,16:28:10,16:28:10,9765,3,,,,1615.32,0
5004030,16:28:51,16:28:51,9763,4,,,,1925.84,0
5004030,16:29:42,16:29:42,10568,5,,,,2277.99,0
5004030,16:30:49,16:30:49,3276,6,,,,2791.43,0
5004030,16:31:45,16:31:45,3277,7,,,,3219.37,0
5004030,16:33:00,16:33:00,9625,8,,,,3744.7,
5004030,16:36:10,16:36:10,8537,9,,,,4721.68,0
5004030,16:37:34,16:37:34,9023,10,,,,5111.39,0
5004030,16:40:09,16:40:09,6971,11,,,,6011.35,0
5004030,16:41:06,16:41:06,8343,12,,,,6318.54,0
5004030,16:41:40,16:41:40,9510,13,,,,6482.47,0
5004030,16:43:00,16:43:00,3298,14,,,,6870.52,
5004030,16:43:28,16:43:28,9714,15,,,,7044.42,0
5004030,16:43:49,16:43:49,3299,16,,,,7196.27,0
5004030,16:44:27,16:44:27,3300,17,,,,7432.34,0
5004030,16:44:56,16:44:56,3301,18,,,,7662.38,0
5004030,16:45:32,16:45:32,3302,19,,,,7838.69,0
5004030,16:46:43,16:46:43,3303,20,,,,8258.48,0
5004030,16:47:49,16:47:49,3304,21,,,,8725.06,0
5004030,16:49:00,16:49:00,3316,22,,,,9339.93,0
5004030,16:49:46,16:49:46,3317,23,,,,9605.53,0
5004030,16:50:40,16:50:40,3318,24,,,,9873.07,0
5004030,16:51:00,16:51:00,3319,25,,,,10032.08,0
5004030,16:51:20,16:51:20,3320,26,,,,10175.92,0
5004030,16:52:28,16:52:28,3321,27,,,,10601.32,0
5004030,16:53:19,16:53:19,3322,28,,,,10954.38,0
5004030,16:54:43,16:54:43,5941,29,,,,11137.24,0
5004030,16:55:17,16:55:17,5942,30,,,,11435.47,0
5004030,16:56:00,16:56:00,9514,31,,,,11787.99,
5004030,16:57:00,16:57:00,9516,32,,,,12269.57,
5004030,16:58:00,16:58:00,9518,33,,,,12576.6,
5004030,16:59:10,16:59:10,3024,34,,,,13261.44,0
5004030,16:59:54,16:59:54,10590,35,,,,13680.4,0
5004030,17:00:27,17:00:27,3096,36,,,,13970.38,0
5004030,17:00:52,17:00:52,3097,37,,,,14187.2,0
5004030,17:01:39,17:01:39,3098,38,,,,14407.47,0
5004030,17:01:53,17:01:53,3099,39,,,,14530.9,0
5004030,17:03:00,17:03:00,3411,40,,,,14729.4,
5004030,17:03:45,17:03:45,3412,41,,,,15092.1,0
5004030,17:04:23,17:04:23,3413,42,,,,15393.52,0
5004030,17:04:47,17:04:47,7235,43,,,,15557.08,0
5004030,17:05:23,17:05:23,3415,44,,,,15847.89,0
5004030,17:05:58,17:05:58,3416,45,,,,16086.74,0
5004030,17:06:25,17:06:25,3417,46,,,,16265.74,0
5004030,17:06:44,17:06:44,6565,47,,,,16405.96,0
5004030,17:09:24,17:09:24,7977,48,,,,17774.68,0
5004030,17:10:02,17:10:02,7978,49,,,,18104.5,0
5004030,17:10:17,17:10:17,7979,50,,,,18246.49,0
5004030,17:11:00,17:11:00,10269,51,,,,18580.4,
5004030,17:11:38,17:11:38,10267,52,,,,18944.81,0
5004030,17:12:07,17:12:07,10265,53,,,,19221.61,0
5004030,17:13:37,17:13:37,10668,54,,,,19791.05,0
5004030,17:15:15,17:15:15,3078,55,,,,20314.86,0
5004030,17:15:59,17:15:59,3079,56,,,,20684.6,0
5004030,17:16:46,17:16:46,3053,57,,,,21019.38,0
5004030,17:17:09,17:17:09,3054,58,,,,21241.33,0
5004030,17:17:41,17:17:41,3055,59,,,,21523.62,0
5004030,17:17:58,17:17:58,3056,60,,,,21733.02,0
5004030,17:18:31,17:18:31,3057,61,,,,22008,0
5004030,17:18:58,17:18:58,3058,62,,,,22326.16,0
5004030,17:19:21,17:19:21,3059,63,,,,22501,0
5004030,17:19:58,17:19:58,3060,64,,,,22773.81,0
5004030,17:20:34,17:20:34,3061,65,,,,23146.63,0
5004030,17:21:07,17:21:07,3062,66,,,,23456.02,0
5004030,17:21:55,17:21:55,3063,67,,,,23991.12,0
5004030,17:24:00,17:24:00,6608,68,,1,,25266.58,
5004040,16:25:00,16:25:00,10444,1,,,1,0,
5004040,16:27:21,16:27:21,9767,2,,,,1238.64,0
5004040,16:28:10,16:28:10,9765,3,,,,1615.32,0
5004040,16:28:51,16:28:51,9763,4,,,,1925.84,0
5004040,16:29:42,16:29:42,10568,5,,,,2277.99,0
5004040,16:30:49,16:30:49,3276,6,,,,2791.43,0
5004040,16:31:45,16:31:45,3277,7,,,,3219.37,0
5004040,16:33:00,16:33:00,9625,8,,,,3744.7,
5004040,16:36:10,16:36:10,8537,9,,,,4721.68,0
5004040,16:37:34,16:37:34,9023,10,,,,5111.39,0
5004040,16:40:09,16:40:09,6971,11,,,,6011.35,0
5004040,16:41:06,16:41:06,8343,12,,,,6318.54,0
5004040,16:41:40,16:41:40,9510,13,,,,6482.47,0
5004040,16:43:00,16:43:00,3298,14,,,,6870.52,
5004040,16:43:28,16:43:28,9714,15,,,,7044.42,0
5004040,16:43:49,16:43:49,3299,16,,,,7196.27,0
5004040,16:44:27,16:44:27,3300,17,,,,7432.34,0
5004040,16:44:56,16:44:56,3301,18,,,,7662.38,0
5004040,16:45:32,16:45:32,3302,19,,,,7838.69,0
5004040,16:46:43,16:46:43,3303,20,,,,8258.48,0
5004040,16:47:49,16:47:49,3304,21,,,,8725.06,0
5004040,16:49:00,16:49:00,3316,22,,,,9339.93,0
5004040,16:49:46,16:49:46,3317,23,,,,9605.53,0
5004040,16:50:40,16:50:40,3318,24,,,,9873.07,0
5004040,16:51:00,16:51:00,3319,25,,,,10032.08,0
5004040,16:51:20,16:51:20,3320,26,,,,10175.92,0
5004040,16:52:28,16:52:28,3321,27,,,,10601.32,0
5004040,16:53:19,16:53:19,3322,28,,,,10954.38,0
5004040,16:54:43,16:54:43,5941,29,,,,11137.24,0
5004040,16:55:17,16:55:17,5942,30,,,,11435.47,0
5004040,16:56:00,16:56:00,9514,31,,,,11787.99,
5004040,16:57:00,16:57:00,9516,32,,,,12269.57,
5004040,16:58:00,16:58:00,9518,33,,,,12576.6,
5004040,16:59:10,16:59:10,3024,34,,,,13261.44,0
5004040,16:59:54,16:59:54,10590,35,,,,13680.4,0
5004040,17:00:27,17:00:27,3096,36,,,,13970.38,0
5004040,17:00:52,17:00:52,3097,37,,,,14187.2,0
5004040,17:01:39,17:01:39,3098,38,,,,14407.47,0
5004040,17:01:53,17:01:53,3099,39,,,,14530.9,0
5004040,17:03:00,17:03:00,3411,40,,,,14729.4,
5004040,17:03:45,17:03:45,3412,41,,,,15092.1,0
5004040,17:04:23,17:04:23,3413,42,,,,15393.52,0
5004040,17:04:47,17:04:47,7235,43,,,,15557.08,0
5004040,17:05:23,17:05:23,3415,44,,,,15847.89,0
5004040,17:05:58,17:05:58,3416,45,,,,16086.74,0
5004040,17:06:25,17:06:25,3417,46,,,,16265.74,0
5004040,17:06:44,17:06:44,6565,47,,,,16405.96,0
5004040,17:09:24,17:09:24,7977,48,,,,17774.68,0
5004040,17:10:02,17:10:02,7978,49,,,,18104.5,0
5004040,17:10:17,17:10:17,7979,50,,,,18246.49,0
5004040,17:11:00,17:11:00,10269,51,,,,18580.4,
5004040,17:11:38,17:11:38,10267,52,,,,18944.81,0
5004040,17:12:07,17:12:07,10265,53,,,,19221.61,0
5004040,17:13:37,17:13:37,10668,54,,,,19791.05,0
5004040,17:15:15,17:15:15,3078,55,,,,20314.86,0
5004040,17:15:59,17:15:59,3079,56,,,,20684.6,0
5004040,17:16:46,17:16:46,3053,57,,,,21019.38,0
5004040,17:17:09,17:17:09,3054,58,,,,21241.33,0
5004040,17:17:41,17:17:41,3055,59,,,,21523.62,0
5004040,17:17:58,17:17:58,3056,60,,,,21733.02,0
5004040,17:18:31,17:18:31,3057,61,,,,22008,0
5004040,17:18:58,17:18:58,3058,62,,,,22326.16,0
5004040,17:19:21,17:19:21,3059,63,,,,22501,0
5004040,17:19:58,17:19:58,3060,64,,,,22773.81,0
5004040,17:20:34,17:20:34,3061,65,,,,23146.63,0
5004040,17:21:07,17:21:07,3062,66,,,,23456.02,0
5004040,17:21:55,17:21:55,3063,67,,,,23991.12,0
5004040,17:24:00,17:24:00,6608,68,,1,,25266.58,
5004050,16:25:00,16:25:00,10444,1,,,1,0,
5004050,16:27:21,16:27:21,9767,2,,,,1238.64,0
5004050,16:28:10,16:28:10,9765,3,,,,1615.32,0
5004050,16:28:51,16:28:51,9763,4,,,,1925.84,0
5004050,16:29:42,16:29:42,10568,5,,,,2277.99,0
5004050,16:30:49,16:30:49,3276,6,,,,2791.43,0
5004050,16:31:45,16:31:45,3277,7,,,,3219.37,0
5004050,16:33:00,16:33:00,9625,8,,,,3744.7,
5004050,16:36:10,16:36:10,8537,9,,,,4721.68,0
5004050,16:37:34,16:37:34,9023,10,,,,5111.39,0
5004050,16:40:09,16:40:09,6971,11,,,,6011.35,0
5004050,16:41:06,16:41:06,8343,12,,,,6318.54,0
5004050,16:41:40,16:41:40,9510,13,,,,6482.47,0
5004050,16:43:00,16:43:00,3298,14,,,,6870.52,
5004050,16:43:28,16:43:28,9714,15,,,,7044.42,0
5004050,16:43:49,16:43:49,3299,16,,,,7196.27,0
5004050,16:44:27,16:44:27,3300,17,,,,7432.34,0
5004050,16:44:56,16:44:56,3301,18,,,,7662.38,0
5004050,16:45:32,16:45:32,3302,19,,,,7838.69,0
5004050,16:46:43,16:46:43,3303,20,,,,8258.48,0
5004050,16:47:49,16:47:49,3304,21,,,,8725.06,0
5004050,16:49:00,16:49:00,3316,22,,,,9339.93,0
5004050,16:49:46,16:49:46,3317,23,,,,9605.53,0
5004050,16:50:40,16:50:40,3318,24,,,,9873.07,0
5004050,16:51:00,16:51:00,3319,25,,,,10032.08,0
5004050,16:51:20,16:51:20,3320,26,,,,10175.92,0
5004050,16:52:28,16:52:28,3321,27,,,,10601.32,0
5004050,16:53:19,16:53:19,3322,28,,,,10954.38,0
5004050,16:54:43,16:54:43,5941,29,,,,11137.24,0
5004050,16:55:17,16:55:17,5942,30,,,,11435.47,0
5004050,16:56:00,16:56:00,9514,31,,,,11787.99,
5004050,16:57:00,16:57:00,9516,32,,,,12269.57,
5004050,16:58:00,16:58:00,9518,33,,,,12576.6,
5004050,16:59:10,16:59:10,3024,34,,,,13261.44,0
5004050,16:59:54,16:59:54,10590,35,,,,13680.4,0
5004050,17:00:27,17:00:27,3096,36,,,,13970.38,0
5004050,17:00:52,17:00:52,3097,37,,,,14187.2,0
5004050,17:01:39,17:01:39,3098,38,,,,14407.47,0
5004050,17:01:53,17:01:53,3099,39,,,,14530.9,0
5004050,17:03:00,17:03:00,3411,40,,,,14729.4,
5004050,17:03:45,17:03:45,3412,41,,,,15092.1,0
5004050,17:04:23,17:04:23,3413,42,,,,15393.52,0
5004050,17:04:47,17:04:47,7235,43,,,,15557.08,0
5004050,17:05:23,17:05:23,3415,44,,,,15847.89,0
5004050,17:05:58,17:05:58,3416,45,,,,16086.74,0
5004050,17:06:25,17:06:25,3417,46,,,,16265.74,0
5004050,17:06:44,17:06:44,6565,47,,,,16405.96,0
5004050,17:09:24,17:09:24,7977,48,,,,17774.68,0
5004050,17:10:02,17:10:02,7978,49,,,,18104.5,0
5004050,17:10:17,17:10:17,7979,50,,,,18246.49,0
5004050,17:11:00,17:11:00,10269,51,,,,18580.4,
5004050,17:11:38,17:11:38,10267,52,,,,18944.81,0
5004050,17:12:07,17:12:07,10265,53,,,,19221.61,0
5004050,17:13:37,17:13:37,10668,54,,,,19791.05,0
5004050,17:15:15,17:15:15,3078,55,,,,20314.86,0
5004050,17:15:59,17:15:59,3079,56,,,,20684.6,0
5004050,17:16:46,17:16:46,3053,57,,,,21019.38,0
5004050,17:17:09,17:17:09,3054,58,,,,21241.33,0
5004050,17:17:41,17:17:41,3055,59,,,,21523.62,0
5004050,17:17:58,17:17:58,3056,60,,,,21733.02,0
5004050,17:18:31,17:18:31,3057,61,,,,22008,0
5004050,17:18:58,17:18:58,3058,62,,,,22326.16,0
5004050,17:19:21,17:19:21,3059,63,,,,22501,0
5004050,17:19:58,17:19:58,3060,64,,,,22773.81,0
5004050,17:20:34,17:20:34,3061,65,,,,23146.63,0
5004050,17:21:07,17:21:07,3062,66,,,,23456.02,0
5004050,17:21:55,17:21:55,3063,67,,,,23991.12,0
5004050,17:24:00,17:24:00,6608,68,,1,,25266.58,
5004060,16:25:00,16:25:00,10444,1,,,1,0,
5004060,16:27:21,16:27:21,9767,2,,,,1238.64,0
5004060,16:28:10,16:28:10,9765,3,,,,1615.32,0
5004060,16:28:51,16:28:51,9763,4,,,,1925.84,0
5004060,16:29:42,16:29:42,10568,5,,,,2277.99,0
5004060,16:30:49,16:30:49,3276,6,,,,2791.43,0
5004060,16:31:45,16:31:45,3277,7,,,,3219.37,0
5004060,16:33:00,16:33:00,9625,8,,,,3744.7,
5004060,16:36:10,16:36:10,8537,9,,,,4721.68,0
5004060,16:37:34,16:37:34,9023,10,,,,5111.39,0
5004060,16:40:09,16:40:09,6971,11,,,,6011.35,0
5004060,16:41:06,16:41:06,8343,12,,,,6318.54,0
5004060,16:41:40,16:41:40,9510,13,,,,6482.47,0
5004060,16:43:00,16:43:00,3298,14,,,,6870.52,
5004060,16:43:28,16:43:28,9714,15,,,,7044.42,0
5004060,16:43:49,16:43:49,3299,16,,,,7196.27,0
5004060,16:44:27,16:44:27,3300,17,,,,7432.34,0
5004060,16:44:56,16:44:56,3301,18,,,,7662.38,0
5004060,16:45:32,16:45:32,3302,19,,,,7838.69,0
5004060,16:46:43,16:46:43,3303,20,,,,8258.48,0
5004060,16:47:49,16:47:49,3304,21,,,,8725.06,0
5004060,16:49:00,16:49:00,3316,22,,,,9339.93,0
5004060,16:49:46,16:49:46,3317,23,,,,9605.53,0
5004060,16:50:40,16:50:40,3318,24,,,,9873.07,0
5004060,16:51:00,16:51:00,3319,25,,,,10032.08,0
5004060,16:51:20,16:51:20,3320,26,,,,10175.92,0
5004060,16:52:28,16:52:28,3321,27,,,,10601.32,0
5004060,16:53:19,16:53:19,3322,28,,,,10954.38,0
5004060,16:54:43,16:54:43,5941,29,,,,11137.24,0
5004060,16:55:17,16:55:17,5942,30,,,,11435.47,0
5004060,16:56:00,16:56:00,9514,31,,,,11787.99,
5004060,16:57:00,16:57:00,9516,32,,,,12269.57,
5004060,16:58:00,16:58:00,9518,33,,,,12576.6,
5004060,16:59:10,16:59:10,3024,34,,,,13261.44,0
5004060,16:59:54,16:59:54,10590,35,,,,13680.4,0
5004060,17:00:27,17:00:27,3096,36,,,,13970.38,0
5004060,17:00:52,17:00:52,3097,37,,,,14187.2,0
5004060,17:01:39,17:01:39,3098,38,,,,14407.47,0
5004060,17:01:53,17:01:53,3099,39,,,,14530.9,0
5004060,17:03:00,17:03:00,3411,40,,,,14729.4,
5004060,17:03:45,17:03:45,3412,41,,,,15092.1,0
5004060,17:04:23,17:04:23,3413,42,,,,15393.52,0
5004060,17:04:47,17:04:47,7235,43,,,,15557.08,0
5004060,17:05:23,17:05:23,3415,44,,,,15847.89,0
5004060,17:05:58,17:05:58,3416,45,,,,16086.74,0
5004060,17:06:25,17:06:25,3417,46,,,,16265.74,0
5004060,17:06:44,17:06:44,6565,47,,,,16405.96,0
5004060,17:09:24,17:09:24,7977,48,,,,17774.68,0
5004060,17:10:02,17:10:02,7978,49,,,,18104.5,0
5004060,17:10:17,17:10:17,7979,50,,,,18246.49,0
5004060,17:11:00,17:11:00,10269,51,,,,18580.4,
5004060,17:11:38,17:11:38,10267,52,,,,18944.81,0
5004060,17:12:07,17:12:07,10265,53,,,,19221.61,0
5004060,17:13:37,17:13:37,10668,54,,,,19791.05,0
5004060,17:15:15,17:15:15,3078,55,,,,20314.86,0
5004060,17:15:59,17:15:59,3079,56,,,,20684.6,0
5004060,17:16:46,17:16:46,3053,57,,,,21019.38,0
5004060,17:17:09,17:17:09,3054,58,,,,21241.33,0
5004060,17:17:41,17:17:41,3055,59,,,,21523.62,0
5004060,17:17:58,17:17:58,3056,60,,,,21733.02,0
5004060,17:18:31,17:18:31,3057,61,,,,22008,0
5004060,17:18:58,17:18:58,3058,62,,,,22326.16,0
5004060,17:19:21,17:19:21,3059,63,,,,22501,0
5004060,17:19:58,17:19:58,3060,64,,,,22773.81,0
5004060,17:20:34,17:20:34,3061,65,,,,23146.63,0
5004060,17:21:07,17:21:07,3062,66,,,,23456.02,0
5004060,17:21:55,17:21:55,3063,67,,,,23991.12,0
5004060,17:24:00,17:24:00,6608,68,,1,,25266.58,
5499010,16:24:00,16:24:00,10444,1,,,1,0,
5499010,16:25:28,16:25:28,9767,2,,,,1238.64,0
5499010,16:25:58,16:25:58,9765,3,,,,1615.32,0
5499010,16:26:24,16:26:24,9763,4,,,,1925.84,0
5499010,16:26:56,16:26:56,10568,5,,,,2277.99,0
5499010,16:27:38,16:27:38,3276,6,,,,2791.43,0
5499010,16:28:13,16:28:13,3277,7,,,,3219.37,0
5499010,16:29:00,16:29:00,9625,8,,,,3744.7,
5499010,16:30:35,16:30:35,8537,9,,,,4721.68,0
5499010,16:31:17,16:31:17,9023,10,,,,5111.39,0
5499010,16:32:34,16:32:34,6971,11,,,,6011.35,0
5499010,16:33:03,16:33:03,8343,12,,,,6318.54,0
5499010,16:33:20,16:33:20,9510,13,,,,6482.47,0
5499010,16:34:00,16:34:00,3298,14,,,,6870.52,
5499010,16:34:22,16:34:22,9714,15,,,,7044.42,0
5499010,16:34:37,16:34:37,3299,16,,,,7196.27,0
5499010,16:35:07,16:35:07,3300,17,,,,7432.34,0
5499010,16:35:29,16:35:29,3301,18,,,,7662.38,0
5499010,16:35:57,16:35:57,3302,19,,,,7838.69,0
5499010,16:36:51,16:36:51,3303,20,,,,8258.48,0
5499010,16:37:42,16:37:42,3304,21,,,,8725.06,0
5499010,16:38:37,16:38:37,3316,22,,,,9339.93,0
5499010,16:39:12,16:39:12,3317,23,,,,9605.53,0
5499010,16:39:54,16:39:54,3318,24,,,,9873.07,0
5499010,16:40:09,16:40:09,3319,25,,,,10032.08,0
5499010,16:40:25,16:40:25,3320,26,,,,10175.92,0
5499010,16:41:17,16:41:17,3321,27,,,,10601.32,0
5499010,16:41:56,16:41:56,3322,28,,,,10954.38,0
5499010,16:43:01,16:43:01,5941,29,,,,11137.24,0
5499010,16:43:27,16:43:27,5942,30,,,,11435.47,0
5499010,16:44:00,16:44:00,9514,31,,,,11787.99,
5499010,16:46:00,16:46:00,9516,32,,,,12269.57,
5499010,16:48:00,16:48:00,9518,33,,,,12576.6,
5499010,16:49:10,16:49:10,3024,34,,,,13261.44,0
5499010,16:49:54,16:49:54,10590,35,,,,13680.4,0
5499010,16:50:27,16:50:27,3096,36,,,,13970.38,0
5499010,16:50:52,16:50:52,3097,37,,,,14187.2,0
5499010,16:51:39,16:51:39,3098,38,,,,14407.47,0
5499010,16:51:53,16:51:53,3099,39,,,,14530.9,0
5499010,16:53:00,16:53:00,3411,40,,,,14729.4,
5499010,16:53:56,16:53:56,3412,41,,,,15092.1,0
5499010,16:54:43,16:54:43,3413,42,,,,15393.52,0
5499010,16:55:13,16:55:13,7235,43,,,,15557.08,0
5499010,16:55:59,16:55:59,3415,44,,,,15847.89,0
5499010,16:56:42,16:56:42,3416,45,,,,16086.74,0
5499010,16:57:16,16:57:16,3417,46,,,,16265.74,0
5499010,16:57:41,16:57:41,6565,47,,,,16405.96,0
5499010,17:01:01,17:01:01,7977,48,,,,17774.68,0
5499010,17:01:48,17:01:48,7978,49,,,,18104.5,0
5499010,17:02:07,17:02:07,7979,50,,,,18246.49,0
5499010,17:03:00,17:03:00,10269,51,,,,18580.4,
5499010,17:03:47,17:03:47,10267,52,,,,18944.81,0
5499010,17:04:23,17:04:23,10265,53,,,,19221.61,0
5499010,17:06:13,17:06:13,10668,54,,,,19791.05,0
5499010,17:08:14,17:08:14,3078,55,,,,20314.86,0
5499010,17:09:08,17:09:08,3079,56,,,,20684.6,0
5499010,17:10:07,17:10:07,3053,57,,,,21019.38,0
5499010,17:10:34,17:10:34,3054,58,,,,21241.33,0
5499010,17:11:13,17:11:13,3055,59,,,,21523.62,0
5499010,17:11:35,17:11:35,3056,60,,,,21733.02,0
5499010,17:12:15,17:12:15,3057,61,,,,22008,0
5499010,17:12:48,17:12:48,3058,62,,,,22326.16,0
5499010,17:13:17,17:13:17,3059,63,,,,22501,0
5499010,17:14:03,17:14:03,3060,64,,,,22773.81,0
5499010,17:14:47,17:14:47,3061,65,,,,23146.63,0
5499010,17:15:28,17:15:28,3062,66,,,,23456.02,0
5499010,17:16:26,17:16:26,3063,67,,,,23991.12,0
5499010,17:19:00,17:19:00,6608,68,,1,,25266.58,
5499080,16:24:00,16:24:00,10444,1,,,1,0,
5499080,16:25:28,16:25:28,9767,2,,,,1238.64,0
5499080,16:25:58,16:25:58,9765,3,,,,1615.32,0
5499080,16:26:24,16:26:24,9763,4,,,,1925.84,0
5499080,16:26:56,16:26:56,10568,5,,,,2277.99,0
5499080,16:27:38,16:27:38,3276,6,,,,2791.43,0
5499080,16:28:13,16:28:13,3277,7,,,,3219.37,0
5499080,16:29:00,16:29:00,9625,8,,,,3744.7,
5499080,16:30:35,16:30:35,8537,9,,,,4721.68,0
5499080,16:31:17,16:31:17,9023,10,,,,5111.39,0
5499080,16:32:34,16:32:34,6971,11,,,,6011.35,0
5499080,16:33:03,16:33:03,8343,12,,,,6318.54,0
5499080,16:33:20,16:33:20,9510,13,,,,6482.47,0
5499080,16:34:00,16:34:00,3298,14,,,,6870.52,
5499080,16:34:22,16:34:22,9714,15,,,,7044.42,0
5499080,16:34:37,16:34:37,3299,16,,,,7196.27,0
5499080,16:35:07,16:35:07,3300,17,,,,7432.34,0
5499080,16:35:29,16:35:29,3301,18,,,,7662.38,0
5499080,16:35:57,16:35:57,3302,19,,,,7838.69,0
5499080,16:36:51,16:36:51,3303,20,,,,8258.48,0
5499080,16:37:42,16:37:42,3304,21,,,,8725.06,0
5499080,16:38:37,16:38:37,3316,22,,,,9339.93,0
5499080,16:39:12,16:39:12,3317,23,,,,9605.53,0
5499080,16:39:54,16:39:54,3318,24,,,,9873.07,0
5499080,16:40:09,16:40:09,3319,25,,,,10032.08,0
5499080,16:40:25,16:40:25,3320,26,,,,10175.92,0
5499080,16:41:17,16:41:17,3321,27,,,,10601.32,0
5499080,16:41:56,16:41:56,3322,28,,,,10954.38,0
5499080,16:43:01,16:43:01,5941,29,,,,11137.24,0
5499080,16:43:27,16:43:27,5942,30,,,,11435.47,0
5499080,16:44:00,16:44:00,9514,31,,,,11787.99,
5499080,16:46:00,16:46:00,9516,32,,,,12269.57,
5499080,16:48:00,16:48:00,9518,33,,,,12576.6,
5499080,16:49:10,16:49:10,3024,34,,,,13261.44,0
5499080,16:49:54,16:49:54,10590,35,,,,13680.4,0
5499080,16:50:27,16:50:27,3096,36,,,,13970.38,0
5499080,16:50:52,16:50:52,3097,37,,,,14187.2,0
5499080,16:51:39,16:51:39,3098,38,,,,14407.47,0
5499080,16:51:53,16:51:53,3099,39,,,,14530.9,0
5499080,16:53:00,16:53:00,3411,40,,,,14729.4,
5499080,16:53:56,16:53:56,3412,41,,,,15092.1,0
5499080,16:54:43,16:54:43,3413,42,,,,15393.52,0
5499080,16:55:13,16:55:13,7235,43,,,,15557.08,0
5499080,16:55:59,16:55:59,3415,44,,,,15847.89,0
5499080,16:56:42,16:56:42,3416,45,,,,16086.74,0
5499080,16:57:16,16:57:16,3417,46,,,,16265.74,0
5499080,16:57:41,16:57:41,6565,47,,,,16405.96,0
5499080,17:01:01,17:01:01,7977,48,,,,17774.68,0
5499080,17:01:48,17:01:48,7978,49,,,,18104.5,0
5499080,17:02:07,17:02:07,7979,50,,,,18246.49,0
5499080,17:03:00,17:03:00,10269,51,,,,18580.4,
5499080,17:03:47,17:03:47,10267,52,,,,18944.81,0
5499080,17:04:23,17:04:23,10265,53,,,,19221.61,0
5499080,17:06:13,17:06:13,10668,54,,,,19791.05,0
5499080,17:08:14,17:08:14,3078,55,,,,20314.86,0
5499080,17:09:08,17:09:08,3079,56,,,,20684.6,0
5499080,17:10:07,17:10:07,3053,57,,,,21019.38,0
5499080,17:10:34,17:10:34,3054,58,,,,21241.33,0
5499080,17:11:13,17:11:13,3055,59,,,,21523.62,0
5499080,17:11:35,17:11:35,3056,60,,,,21733.02,0
5499080,17:12:15,17:12:15,3057,61,,,,22008,0
5499080,17:12:48,17:12:48,3058,62,,,,22326.16,0
5499080,17:13:17,17:13:17,3059,63,,,,22501,0
5499080,17:14:03,17:14:03,3060,64,,,,22773.81,0
5499080,17:14:47,17:14:47,3061,65,,,,23146.63,0
5499080,17:15:28,17:15:28,3062,66,,,,23456.02,0
5499080,17:16:26,17:16:26,3063,67,,,,23991.12,0
5499080,17:19:00,17:19:00,6608,68,,1,,25266.58,
5499090,16:24:00,16:24:00,10444,1,,,1,0,
5499090,16:25:28,16:25:28,9767,2,,,,1238.64,0
5499090,16:25:58,16:25:58,9765,3,,,,1615.32,0
5499090,16:26:24,16:26:24,9763,4,,,,1925.84,0
5499090,16:26:56,16:26:56,10568,5,,,,2277.99,0
5499090,16:27:38,16:27:38,3276,6,,,,2791.43,0
5499090,16:28:13,16:28:13,3277,7,,,,3219.37,0
5499090,16:29:00,16:29:00,9625,8,,,,3744.7,
5499090,16:30:35,16:30:35,8537,9,,,,4721.68,0
5499090,16:31:17,16:31:17,9023,10,,,,5111.39,0
5499090,16:32:34,16:32:34,6971,11,,,,6011.35,0
5499090,16:33:03,16:33:03,8343,12,,,,6318.54,0
5499090,16:33:20,16:33:20,9510,13,,,,6482.47,0
5499090,16:34:00,16:34:00,3298,14,,,,6870.52,
5499090,16:34:22,16:34:22,9714,15,,,,7044.42,0
5499090,16:34:37,16:34:37,3299,16,,,,7196.27,0
5499090,16:35:07,16:35:07,3300,17,,,,7432.34,0
5499090,16:35:29,16:35:29,3301,18,,,,7662.38,0
5499090,16:35:57,16:35:57,3302,19,,,,7838.69,0
5499090,16:36:51,16:36:51,3303,20,,,,8258.48,0
5499090,16:37:42,16:37:42,3304,21,,,,8725.06,0
5499090,16:38:37,16:38:37,3316,22,,,,9339.93,0
5499090,16:39:12,16:39:12,3317,23,,,,9605.53,0
5499090,16:39:54,16:39:54,3318,24,,,,9873.07,0
5499090,16:40:09,16:40:09,3319,25,,,,10032.08,0
5499090,16:40:25,16:40:25,3320,26,,,,10175.92,0
5499090,16:41:17,16:41:17,3321,27,,,,10601.32,0
5499090,16:41:56,16:41:56,3322,28,,,,10954.38,0
5499090,16:43:01,16:43:01,5941,29,,,,11137.24,0
5499090,16:43:27,16:43:27,5942,30,,,,11435.47,0
5499090,16:44:00,16:44:00,9514,31,,,,11787.99,
5499090,16:46:00,16:46:00,9516,32,,,,12269.57,
5499090,16:48:00,16:48:00,9518,33,,,,12576.6,
5499090,16:49:10,16:49:10,3024,34,,,,13261.44,0
5499090,16:49:54,16:49:54,10590,35,,,,13680.4,0
5499090,16:50:27,16:50:27,3096,36,,,,13970.38,0
5499090,16:50:52,16:50:52,3097,37,,,,14187.2,0
5499090,16:51:39,16:51:39,3098,38,,,,14407.47,0
5499090,16:51:53,16:51:53,3099,39,,,,14530.9,0
5499090,16:53:00,16:53:00,3411,40,,,,14729.4,
5499090,16:53:56,16:53:56,3412,41,,,,15092.1,0
5499090,16:54:43,16:54:43,3413,42,,,,15393.52,0
5499090,16:55:13,16:55:13,7235,43,,,,15557.08,0
5499090,16:55:59,16:55:59,3415,44,,,,15847.89,0
5499090,16:56:42,16:56:42,3416,45,,,,16086.74,0
5499090,16:57:16,16:57:16,3417,46,,,,16265.74,0
5499090,16:57:41,16:57:41,6565,47,,,,16405.96,0
5499090,17:01:01,17:01:01,7977,48,,,,17774.68,0
5499090,17:01:48,17:01:48,7978,49,,,,18104.5,0
5499090,17:02:07,17:02:07,7979,50,,,,18246.49,0
5499090,17:03:00,17:03:00,10269,51,,,,18580.4,
5499090,17:03:47,17:03:47,10267,52,,,,18944.81,0
5499090,17:04:23,17:04:23,10265,53,,,,19221.61,0
5499090,17:06:13,17:06:13,10668,54,,,,19791.05,0
5499090,17:08:14,17:08:14,3078,55,,,,20314.86,0
5499090,17:09:08,17:09:08,3079,56,,,,20684.6,0
5499090,17:10:07,17:10:07,3053,57,,,,21019.38,0
5499090,17:10:34,17:10:34,3054,58,,,,21241.33,0
5499090,17:11:13,17:11:13,3055,59,,,,21523.62,0
5499090,17:11:35,17:11:35,3056,60,,,,21733.02,0
5499090,17:12:15,17:12:15,3057,61,,,,22008,0
5499090,17:12:48,17:12:48,3058,62,,,,22326.16,0
5499090,17:13:17,17:13:17,3059,63,,,,22501,0
5499090,17:14:03,17:14:03,3060,64,,,,22773.81,0
5499090,17:14:47,17:14:47,3061,65,,,,23146.63,0
5499090,17:15:28,17:15:28,3062,66,,,,23456.02,0
5499090,17:16:26,17:16:26,3063,67,,,,23991.12,0
5499090,17:19:00,17:19:00,6608,68,,1,,25266.58,
569010,17:54:00,17:54:00,10444,1,,,1,0,
569010,17:55:28,17:55:28,9767,2,,,,1238.64,0
569010,17:55:58,17:55:58,9765,3,,,,1615.32,0
569010,17:56:24,17:56:24,9763,4,,,,1925.84,0
569010,17:56:56,17:56:56,10568,5,,,,2277.99,0
569010,17:57:38,17:57:38,3276,6,,,,2791.43,0
569010,17:58:13,17:58:13,3277,7,,,,3219.37,0
569010,17:59:00,17:59:00,9625,8,,,,3744.7,
569010,18:00:35,18:00:35,8537,9,,,,4721.68,0
569010,18:01:17,18:01:17,9023,10,,,,5111.39,0
569010,18:02:34,18:02:34,6971,11,,,,6011.35,0
569010,18:03:03,18:03:03,8343,12,,,,6318.54,0
569010,18:03:20,18:03:20,9510,13,,,,6482.47,0
569010,18:04:00,18:04:00,3298,14,,,,6870.52,
569010,18:04:22,18:04:22,9714,15,,,,7044.42,0
569010,18:04:37,18:04:37,3299,16,,,,7196.27,0
569010,18:05:07,18:05:07,3300,17,,,,7432.34,0
569010,18:05:29,18:05:29,3301,18,,,,7662.38,0
569010,18:05:57,18:05:57,3302,19,,,,7838.69,0
569010,18:06:51,18:06:51,3303,20,,,,8258.48,0
569010,18:07:42,18:07:42,3304,21,,,,8725.06,0
569010,18:08:37,18:08:37,3316,22,,,,9339.93,0
569010,18:09:12,18:09:12,3317,23,,,,9605.53,0
569010,18:09:54,18:09:54,3318,24,,,,9873.07,0
569010,18:10:09,18:10:09,3319,25,,,,10032.08,0
569010,18:10:25,18:10:25,3320,26,,,,10175.92,0
569010,18:11:17,18:11:17,3321,27,,,,10601.32,0
569010,18:11:56,18:11:56,3322,28,,,,10954.38,0
569010,18:13:01,18:13:01,5941,29,,,,11137.24,0
569010,18:13:27,18:13:27,5942,30,,,,11435.47,0
569010,18:14:00,18:14:00,9514,31,,,,11787.99,
569010,18:16:00,18:16:00,9516,32,,,,12269.57,
569010,18:18:00,18:18:00,9518,33,,,,12576.6,
569010,18:19:10,18:19:10,3024,34,,,,13261.44,0
569010,18:19:54,18:19:54,10590,35,,,,13680.4,0
569010,18:20:27,18:20:27,3096,36,,,,13970.38,0
569010,18:20:52,18:20:52,3097,37,,,,14187.2,0
569010,18:21:39,18:21:39,3098,38,,,,14407.47,0
569010,18:21:53,18:21:53,3099,39,,,,14530.9,0
569010,18:23:00,18:23:00,3411,40,,,,14729.4,
569010,18:23:56,18:23:56,3412,41,,,,15092.1,0
569010,18:24:43,18:24:43,3413,42,,,,15393.52,0
569010,18:25:13,18:25:13,7235,43,,,,15557.08,0
569010,18:25:59,18:25:59,3415,44,,,,15847.89,0
569010,18:26:42,18:26:42,3416,45,,,,16086.74,0
569010,18:27:16,18:27:16,3417,46,,,,16265.74,0
569010,18:27:41,18:27:41,6565,47,,,,16405.96,0
569010,18:31:01,18:31:01,7977,48,,,,17774.68,0
569010,18:31:48,18:31:48,7978,49,,,,18104.5,0
569010,18:32:07,18:32:07,7979,50,,,,18246.49,0
569010,18:33:00,18:33:00,10269,51,,,,18580.4,
569010,18:33:47,18:33:47,10267,52,,,,18944.81,0
569010,18:34:23,18:34:23,10265,53,,,,19221.61,0
569010,18:36:13,18:36:13,10668,54,,,,19791.05,0
569010,18:38:14,18:38:14,3078,55,,,,20314.86,0
569010,18:39:08,18:39:08,3079,56,,,,20684.6,0
569010,18:40:07,18:40:07,3053,57,,,,21019.38,0
569010,18:40:34,18:40:34,3054,58,,,,21241.33,0
569010,18:41:13,18:41:13,3055,59,,,,21523.62,0
569010,18:41:35,18:41:35,3056,60,,,,21733.02,0
569010,18:42:15,18:42:15,3057,61,,,,22008,0
569010,18:42:48,18:42:48,3058,62,,,,22326.16,0
569010,18:43:17,18:43:17,3059,63,,,,22501,0
569010,18:44:03,18:44:03,3060,64,,,,22773.81,0
569010,18:44:47,18:44:47,3061,65,,,,23146.63,0
569010,18:45:28,18:45:28,3062,66,,,,23456.02,0
569010,18:46:26,18:46:26,3063,67,,,,23991.12,0
569010,18:49:00,18:49:00,6608,68,,1,,25266.58,
569080,17:54:00,17:54:00,10444,1,,,1,0,
569080,17:55:28,17:55:28,9767,2,,,,1238.64,0
569080,17:55:58,17:55:58,9765,3,,,,1615.32,0
569080,17:56:24,17:56:24,9763,4,,,,1925.84,0
569080,17:56:56,17:56:56,10568,5,,,,2277.99,0
569080,17:57:38,17:57:38,3276,6,,,,2791.43,0
569080,17:58:13,17:58:13,3277,7,,,,3219.37,0
569080,17:59:00,17:59:00,9625,8,,,,3744.7,
569080,18:00:35,18:00:35,8537,9,,,,4721.68,0
569080,18:01:17,18:01:17,9023,10,,,,5111.39,0
569080,18:02:34,18:02:34,6971,11,,,,6011.35,0
569080,18:03:03,18:03:03,8343,12,,,,6318.54,0
569080,18:03:20,18:03:20,9510,13,,,,6482.47,0
569080,18:04:00,18:04:00,3298,14,,,,6870.52,
569080,18:04:22,18:04:22,9714,15,,,,7044.42,0
569080,18:04:37,18:04:37,3299,16,,,,7196.27,0
569080,18:05:07,18:05:07,3300,17,,,,7432.34,0
569080,18:05:29,18:05:29,3301,18,,,,7662.38,0
569080,18:05:57,18:05:57,3302,19,,,,7838.69,0
569080,18:06:51,18:06:51,3303,20,,,,8258.48,0
569080,18:07:42,18:07:42,3304,21,,,,8725.06,0
569080,18:08:37,18:08:37,3316,22,,,,9339.93,0
569080,18:09:12,18:09:12,3317,23,,,,9605.53,0
569080,18:09:54,18:09:54,3318,24,,,,9873.07,0
569080,18:10:09,18:10:09,3319,25,,,,10032.08,0
569080,18:10:25,18:10:25,3320,26,,,,10175.92,0
569080,18:11:17,18:11:17,3321,27,,,,10601.32,0
569080,18:11:56,18:11:56,3322,28,,,,10954.38,0
569080,18:13:01,18:13:01,5941,29,,,,11137.24,0
569080,18:13:27,18:13:27,5942,30,,,,11435.47,0
569080,18:14:00,18:14:00,9514,31,,,,11787.99,
569080,18:16:00,18:16:00,9516,32,,,,12269.57,
569080,18:18:00,18:18:00,9518,33,,,,12576.6,
569080,18:19:10,18:19:10,3024,34,,,,13261.44,0
569080,18:19:54,18:19:54,10590,35,,,,13680.4,0
569080,18:20:27,18:20:27,3096,36,,,,13970.38,0
569080,18:20:52,18:20:52,3097,37,,,,14187.2,0
569080,18:21:39,18:21:39,3098,38,,,,14407.47,0
569080,18:21:53,18:21:53,3099,39,,,,14530.9,0
569080,18:23:00,18:23:00,3411,40,,,,14729.4,
569080,18:23:56,18:23:56,3412,41,,,,15092.1,0
569080,18:24:43,18:24:43,3413,42,,,,15393.52,0
569080,18:25:13,18:25:13,7235,43,,,,15557.08,0
569080,18:25:59,18:25:59,3415,44,,,,15847.89,0
569080,18:26:42,18:26:42,3416,45,,,,16086.74,0
569080,18:27:16,18:27:16,3417,46,,,,16265.74,0
569080,18:27:41,18:27:41,6565,47,,,,16405.96,0
569080,18:31:01,18:31:01,7977,48,,,,17774.68,0
569080,18:31:48,18:31:48,7978,49,,,,18104.5,0
569080,18:32:07,18:32:07,7979,50,,,,18246.49,0
569080,18:33:00,18:33:00,10269,51,,,,18580.4,
569080,18:33:47,18:33:47,10267,52,,,,18944.81,0
569080,18:34:23,18:34:23,10265,53,,,,19221.61,0
569080,18:36:13,18:36:13,10668,54,,,,19791.05,0
569080,18:38:14,18:38:14,3078,55,,,,20314.86,0
569080,18:39:08,18:39:08,3079,56,,,,20684.6,0
569080,18:40:07,18:40:07,3053,57,,,,21019.38,0
569080,18:40:34,18:40:34,3054,58,,,,21241.33,0
569080,18:41:13,18:41:13,3055,59,,,,21523.62,0
569080,18:41:35,18:41:35,3056,60,,,,21733.02,0
569080,18:42:15,18:42:15,3057,61,,,,22008,0
569080,18:42:48,18:42:48,3058,62,,,,22326.16,0
569080,18:43:17,18:43:17,3059,63,,,,22501,0
569080,18:44:03,18:44:03,3060,64,,,,22773.81,0
569080,18:44:47,18:44:47,3061,65,,,,23146.63,0
569080,18:45:28,18:45:28,3062,66,,,,23456.02,0
569080,18:46:26,18:46:26,3063,67,,,,23991.12,0
569080,18:49:00,18:49:00,6608,68,,1,,25266.58,
569090,17:54:00,17:54:00,10444,1,,,1,0,
569090,17:55:28,17:55:28,9767,2,,,,1238.64,0
569090,17:55:58,17:55:58,9765,3,,,,1615.32,0
569090,17:56:24,17:56:24,9763,4,,,,1925.84,0
569090,17:56:56,17:56:56,10568,5,,,,2277.99,0
569090,17:57:38,17:57:38,3276,6,,,,2791.43,0
569090,17:58:13,17:58:13,3277,7,,,,3219.37,0
569090,17:59:00,17:59:00,9625,8,,,,3744.7,
569090,18:00:35,18:00:35,8537,9,,,,4721.68,0
569090,18:01:17,18:01:17,9023,10,,,,5111.39,0
569090,18:02:34,18:02:34,6971,11,,,,6011.35,0
569090,18:03:03,18:03:03,8343,12,,,,6318.54,0
569090,18:03:20,18:03:20,9510,13,,,,6482.47,0
569090,18:04:00,18:04:00,3298,14,,,,6870.52,
569090,18:04:22,18:04:22,9714,15,,,,7044.42,0
569090,18:04:37,18:04:37,3299,16,,,,7196.27,0
569090,18:05:07,18:05:07,3300,17,,,,7432.34,0
569090,18:05:29,18:05:29,3301,18,,,,7662.38,0
569090,18:05:57,18:05:57,3302,19,,,,7838.69,0
569090,18:06:51,18:06:51,3303,20,,,,8258.48,0
569090,18:07:42,18:07:42,3304,21,,,,8725.06,0
569090,18:08:37,18:08:37,3316,22,,,,9339.93,0
569090,18:09:12,18:09:12,3317,23,,,,9605.53,0
569090,18:09:54,18:09:54,3318,24,,,,9873.07,0
569090,18:10:09,18:10:09,3319,25,,,,10032.08,0
569090,18:10:25,18:10:25,3320,26,,,,10175.92,0
569090,18:11:17,18:11:17,3321,27,,,,10601.32,0
569090,18:11:56,18:11:56,3322,28,,,,10954.38,0
569090,18:13:01,18:13:01,5941,29,,,,11137.24,0
569090,18:13:27,18:13:27,5942,30,,,,11435.47,0
569090,18:14:00,18:14:00,9514,31,,,,11787.99,
569090,18:16:00,18:16:00,9516,32,,,,12269.57,
569090,18:18:00,18:18:00,9518,33,,,,12576.6,
569090,18:19:10,18:19:10,3024,34,,,,13261.44,0
569090,18:19:54,18:19:54,10590,35,,,,13680.4,0
569090,18:20:27,18:20:27,3096,36,,,,13970.38,0
569090,18:20:52,18:20:52,3097,37,,,,14187.2,0
569090,18:21:39,18:21:39,3098,38,,,,14407.47,0
569090,18:21:53,18:21:53,3099,39,,,,14530.9,0
569090,18:23:00,18:23:00,3411,40,,,,14729.4,
569090,18:23:56,18:23:56,3412,41,,,,15092.1,0
569090,18:24:43,18:24:43,3413,42,,,,15393.52,0
569090,18:25:13,18:25:13,7235,43,,,,15557.08,0
569090,18:25:59,18:25:59,3415,44,,,,15847.89,0
569090,18:26:42,18:26:42,3416,45,,,,16086.74,0
569090,18:27:16,18:27:16,3417,46,,,,16265.74,0
569090,18:27:41,18:27:41,6565,47,,,,16405.96,0
569090,18:31:01,18:31:01,7977,48,,,,17774.68,0
569090,18:31:48,18:31:48,7978,49,,,,18104.5,0
569090,18:32:07,18:32:07,7979,50,,,,18246.49,0
569090,18:33:00,18:33:00,10269,51,,,,18580.4,
569090,18:33:47,18:33:47,10267,52,,,,18944.81,0
569090,18:34:23,18:34:23,10265,53,,,,19221.61,0
569090,18:36:13,18:36:13,10668,54,,,,19791.05,0
569090,18:38:14,18:38:14,3078,55,,,,20314.86,0
569090,18:39:08,18:39:08,3079,56,,,,20684.6,0
569090,18:40:07,18:40:07,3053,57,,,,21019.38,0
569090,18:40:34,18:40:34,3054,58,,,,21241.33,0
569090,18:41:13,18:41:13,3055,59,,,,21523.62,0
569090,18:41:35,18:41:35,3056,60,,,,21733.02,0
569090,18:42:15,18:42:15,3057,61,,,,22008,0
569090,18:42:48,18:42:48,3058,62,,,,22326.16,0
569090,18:43:17,18:43:17,3059,63,,,,22501,0
569090,18:44:03,18:44:03,3060,64,,,,22773.81,0
569090,18:44:47,18:44:47,3061,65,,,,23146.63,0
569090,18:45:28,18:45:28,3062,66,,,,23456.02,0
569090,18:46:26,18:46:26,3063,67,,,,23991.12,0
569090,18:49:00,18:49:00,6608,68,,1,,25266.58,
5705010,08:24:00,08:24:00,10444,1,,,1,0,
5705010,08:25:28,08:25:28,9767,2,,,,1238.64,0
5705010,08:25:58,08:25:58,9765,3,,,,1615.32,0
5705010,08:26:24,08:26:24,9763,4,,,,1925.84,0
5705010,08:26:56,08:26:56,10568,5,,,,2277.99,0
5705010,08:27:38,08:27:38,3276,6,,,,2791.43,0
5705010,08:28:13,08:28:13,3277,7,,,,3219.37,0
5705010,08:29:00,08:29:00,9625,8,,,,3744.7,
5705010,08:30:35,08:30:35,8537,9,,,,4721.68,0
5705010,08:31:17,08:31:17,9023,10,,,,5111.39,0
5705010,08:32:34,08:32:34,6971,11,,,,6011.35,0
5705010,08:33:03,08:33:03,8343,12,,,,6318.54,0
5705010,08:33:20,08:33:20,9510,13,,,,6482.47,0
5705010,08:34:00,08:34:00,3298,14,,,,6870.52,
5705010,08:34:19,08:34:19,9714,15,,,,7044.42,0
5705010,08:34:33,08:34:33,3299,16,,,,7196.27,0
5705010,08:35:00,08:35:00,3300,17,,,,7432.34,0
5705010,08:35:20,08:35:20,3301,18,,,,7662.38,0
5705010,08:35:45,08:35:45,3302,19,,,,7838.69,0
5705010,08:36:34,08:36:34,3303,20,,,,8258.48,0
5705010,08:37:20,08:37:20,3304,21,,,,8725.06,0
5705010,08:38:09,08:38:09,3316,22,,,,9339.93,0
5705010,08:38:41,08:38:41,3317,23,,,,9605.53,0
5705010,08:39:18,08:39:18,3318,24,,,,9873.07,0
5705010,08:39:32,08:39:32,3319,25,,,,10032.08,0
5705010,08:39:46,08:39:46,3320,26,,,,10175.92,0
5705010,08:40:33,08:40:33,3321,27,,,,10601.32,0
5705010,08:41:08,08:41:08,3322,28,,,,10954.38,0
5705010,08:42:07,08:42:07,5941,29,,,,11137.24,0
5705010,08:42:30,08:42:30,5942,30,,,,11435.47,0
5705010,08:43:00,08:43:00,9514,31,,,,11787.99,
5705010,08:45:00,08:45:00,9516,32,,,,12269.57,
5705010,08:47:00,08:47:00,9518,33,,,,12576.6,
5705010,08:47:56,08:47:56,3024,34,,,,13261.44,0
5705010,08:48:31,08:48:31,10590,35,,,,13680.4,0
5705010,08:48:57,08:48:57,3096,36,,,,13970.38,0
5705010,08:49:17,08:49:17,3097,37,,,,14187.2,0
5705010,08:49:55,08:49:55,3098,38,,,,14407.47,0
5705010,08:50:07,08:50:07,3099,39,,,,14530.9,0
5705010,08:51:00,08:51:00,3411,40,,,,14729.4,
5705010,08:51:50,08:51:50,3412,41,,,,15092.1,0
5705010,08:52:33,08:52:33,3413,42,,,,15393.52,0
5705010,08:53:00,08:53:00,7235,43,,,,15557.08,0
5705010,08:53:41,08:53:41,3415,44,,,,15847.89,0
5705010,08:54:20,08:54:20,3416,45,,,,16086.74,0
5705010,08:54:50,08:54:50,3417,46,,,,16265.74,0
5705010,08:55:13,08:55:13,6565,47,,,,16405.96,0
5705010,08:58:13,08:58:13,7977,48,,,,17774.68,0
5705010,08:58:55,08:58:55,7978,49,,,,18104.5,0
5705010,08:59:12,08:59:12,7979,50,,,,18246.49,0
5705010,09:00:00,09:00:00,10269,51,,,,18580.4,
5705010,09:00:41,09:00:41,10267,52,,,,18944.81,0
5705010,09:01:12,09:01:12,10265,53,,,,19221.61,0
5705010,09:02:49,09:02:49,10668,54,,,,19791.05,0
5705010,09:04:35,09:04:35,3078,55,,,,20314.86,0
5705010,09:05:22,09:05:22,3079,56,,,,20684.6,0
5705010,09:06:13,09:06:13,3053,57,,,,21019.38,0
5705010,09:06:37,09:06:37,3054,58,,,,21241.33,0
5705010,09:07:12,09:07:12,3055,59,,,,21523.62,0
5705010,09:07:30,09:07:30,3056,60,,,,21733.02,0
5705010,09:08:06,09:08:06,3057,61,,,,22008,0
5705010,09:08:34,09:08:34,3058,62,,,,22326.16,0
5705010,09:09:00,09:09:00,3059,63,,,,22501,0
5705010,09:09:40,09:09:40,3060,64,,,,22773.81,0
5705010,09:10:18,09:10:18,3061,65,,,,23146.63,0
5705010,09:10:54,09:10:54,3062,66,,,,23456.02,0
5705010,09:11:45,09:11:45,3063,67,,,,23991.12,0
5705010,09:14:00,09:14:00,6608,68,,1,,25266.58,
5705080,08:24:00,08:24:00,10444,1,,,1,0,
5705080,08:25:28,08:25:28,9767,2,,,,1238.64,0
5705080,08:25:58,08:25:58,9765,3,,,,1615.32,0
5705080,08:26:24,08:26:24,9763,4,,,,1925.84,0
5705080,08:26:56,08:26:56,10568,5,,,,2277.99,0
5705080,08:27:38,08:27:38,3276,6,,,,2791.43,0
5705080,08:28:13,08:28:13,3277,7,,,,3219.37,0
5705080,08:29:00,08:29:00,9625,8,,,,3744.7,
5705080,08:30:35,08:30:35,8537,9,,,,4721.68,0
5705080,08:31:17,08:31:17,9023,10,,,,5111.39,0
5705080,08:32:34,08:32:34,6971,11,,,,6011.35,0
5705080,08:33:03,08:33:03,8343,12,,,,6318.54,0
5705080,08:33:20,08:33:20,9510,13,,,,6482.47,0
5705080,08:34:00,08:34:00,3298,14,,,,6870.52,
5705080,08:34:19,08:34:19,9714,15,,,,7044.42,0
5705080,08:34:33,08:34:33,3299,16,,,,7196.27,0
5705080,08:35:00,08:35:00,3300,17,,,,7432.34,0
5705080,08:35:20,08:35:20,3301,18,,,,7662.38,0
5705080,08:35:45,08:35:45,3302,19,,,,7838.69,0
5705080,08:36:34,08:36:34,3303,20,,,,8258.48,0
5705080,08:37:20,08:37:20,3304,21,,,,8725.06,0
5705080,08:38:09,08:38:09,3316,22,,,,9339.93,0
5705080,08:38:41,08:38:41,3317,23,,,,9605.53,0
5705080,08:39:18,08:39:18,3318,24,,,,9873.07,0
5705080,08:39:32,08:39:32,3319,25,,,,10032.08,0
5705080,08:39:46,08:39:46,3320,26,,,,10175.92,0
5705080,08:40:33,08:40:33,3321,27,,,,10601.32,0
5705080,08:41:08,08:41:08,3322,28,,,,10954.38,0
5705080,08:42:07,08:42:07,5941,29,,,,11137.24,0
5705080,08:42:30,08:42:30,5942,30,,,,11435.47,0
5705080,08:43:00,08:43:00,9514,31,,,,11787.99,
5705080,08:45:00,08:45:00,9516,32,,,,12269.57,
5705080,08:47:00,08:47:00,9518,33,,,,12576.6,
5705080,08:47:56,08:47:56,3024,34,,,,13261.44,0
5705080,08:48:31,08:48:31,10590,35,,,,13680.4,0
5705080,08:48:57,08:48:57,3096,36,,,,13970.38,0
5705080,08:49:17,08:49:17,3097,37,,,,14187.2,0
5705080,08:49:55,08:49:55,3098,38,,,,14407.47,0
5705080,08:50:07,08:50:07,3099,39,,,,14530.9,0
5705080,08:51:00,08:51:00,3411,40,,,,14729.4,
5705080,08:51:50,08:51:50,3412,41,,,,15092.1,0
5705080,08:52:33,08:52:33,3413,42,,,,15393.52,0
5705080,08:53:00,08:53:00,7235,43,,,,15557.08,0
5705080,08:53:41,08:53:41,3415,44,,,,15847.89,0
5705080,08:54:20,08:54:20,3416,45,,,,16086.74,0
5705080,08:54:50,08:54:50,3417,46,,,,16265.74,0
5705080,08:55:13,08:55:13,6565,47,,,,16405.96,0
5705080,08:58:13,08:58:13,7977,48,,,,17774.68,0
5705080,08:58:55,08:58:55,7978,49,,,,18104.5,0
5705080,08:59:12,08:59:12,7979,50,,,,18246.49,0
5705080,09:00:00,09:00:00,10269,51,,,,18580.4,
5705080,09:00:41,09:00:41,10267,52,,,,18944.81,0
5705080,09:01:12,09:01:12,10265,53,,,,19221.61,0
5705080,09:02:49,09:02:49,10668,54,,,,19791.05,0
5705080,09:04:35,09:04:35,3078,55,,,,20314.86,0
5705080,09:05:22,09:05:22,3079,56,,,,20684.6,0
5705080,09:06:13,09:06:13,3053,57,,,,21019.38,0
5705080,09:06:37,09:06:37,3054,58,,,,21241.33,0
5705080,09:07:12,09:07:12,3055,59,,,,21523.62,0
5705080,09:07:30,09:07:30,3056,60,,,,21733.02,0
5705080,09:08:06,09:08:06,3057,61,,,,22008,0
5705080,09:08:34,09:08:34,3058,62,,,,22326.16,0
5705080,09:09:00,09:09:00,3059,63,,,,22501,0
5705080,09:09:40,09:09:40,3060,64,,,,22773.81,0
5705080,09:10:18,09:10:18,3061,65,,,,23146.63,0
5705080,09:10:54,09:10:54,3062,66,,,,23456.02,0
5705080,09:11:45,09:11:45,3063,67,,,,23991.12,0
5705080,09:14:00,09:14:00,6608,68,,1,,25266.58,
5705090,08:24:00,08:24:00,10444,1,,,1,0,
5705090,08:25:28,08:25:28,9767,2,,,,1238.64,0
5705090,08:25:58,08:25:58,9765,3,,,,1615.32,0
5705090,08:26:24,08:26:24,9763,4,,,,1925.84,0
5705090,08:26:56,08:26:56,10568,5,,,,2277.99,0
5705090,08:27:38,08:27:38,3276,6,,,,2791.43,0
5705090,08:28:13,08:28:13,3277,7,,,,3219.37,0
5705090,08:29:00,08:29:00,9625,8,,,,3744.7,
5705090,08:30:35,08:30:35,8537,9,,,,4721.68,0
5705090,08:31:17,08:31:17,9023,10,,,,5111.39,0
5705090,08:32:34,08:32:34,6971,11,,,,6011.35,0
5705090,08:33:03,08:33:03,8343,12,,,,6318.54,0
5705090,08:33:20,08:33:20,9510,13,,,,6482.47,0
5705090,08:34:00,08:34:00,3298,14,,,,6870.52,
5705090,08:34:19,08:34:19,9714,15,,,,7044.42,0
5705090,08:34:33,08:34:33,3299,16,,,,7196.27,0
5705090,08:35:00,08:35:00,3300,17,,,,7432.34,0
5705090,08:35:20,08:35:20,3301,18,,,,7662.38,0
5705090,08:35:45,08:35:45,3302,19,,,,7838.69,0
5705090,08:36:34,08:36:34,3303,20,,,,8258.48,0
5705090,08:37:20,08:37:20,3304,21,,,,8725.06,0
5705090,08:38:09,08:38:09,3316,22,,,,9339.93,0
5705090,08:38:41,08:38:41,3317,23,,,,9605.53,0
5705090,08:39:18,08:39:18,3318,24,,,,9873.07,0
5705090,08:39:32,08:39:32,3319,25,,,,10032.08,0
5705090,08:39:46,08:39:46,3320,26,,,,10175.92,0
5705090,08:40:33,08:40:33,3321,27,,,,10601.32,0
5705090,08:41:08,08:41:08,3322,28,,,,10954.38,0
5705090,08:42:07,08:42:07,5941,29,,,,11137.24,0
5705090,08:42:30,08:42:30,5942,30,,,,11435.47,0
5705090,08:43:00,08:43:00,9514,31,,,,11787.99,
5705090,08:45:00,08:45:00,9516,32,,,,12269.57,
5705090,08:47:00,08:47:00,9518,33,,,,12576.6,
5705090,08:47:56,08:47:56,3024,34,,,,13261.44,0
5705090,08:48:31,08:48:31,10590,35,,,,13680.4,0
5705090,08:48:57,08:48:57,3096,36,,,,13970.38,0
5705090,08:49:17,08:49:17,3097,37,,,,14187.2,0
5705090,08:49:55,08:49:55,3098,38,,,,14407.47,0
5705090,08:50:07,08:50:07,3099,39,,,,14530.9,0
5705090,08:51:00,08:51:00,3411,40,,,,14729.4,
5705090,08:51:50,08:51:50,3412,41,,,,15092.1,0
5705090,08:52:33,08:52:33,3413,42,,,,15393.52,0
5705090,08:53:00,08:53:00,7235,43,,,,15557.08,0
5705090,08:53:41,08:53:41,3415,44,,,,15847.89,0
5705090,08:54:20,08:54:20,3416,45,,,,16086.74,0
5705090,08:54:50,08:54:50,3417,46,,,,16265.74,0
5705090,08:55:13,08:55:13,6565,47,,,,16405.96,0
5705090,08:58:13,08:58:13,7977,48,,,,17774.68,0
5705090,08:58:55,08:58:55,7978,49,,,,18104.5,0
5705090,08:59:12,08:59:12,7979,50,,,,18246.49,0
5705090,09:00:00,09:00:00,10269,51,,,,18580.4,
5705090,09:00:41,09:00:41,10267,52,,,,18944.81,0
5705090,09:01:12,09:01:12,10265,53,,,,19221.61,0
5705090,09:02:49,09:02:49,10668,54,,,,19791.05,0
5705090,09:04:35,09:04:35,3078,55,,,,20314.86,0
5705090,09:05:22,09:05:22,3079,56,,,,20684.6,0
5705090,09:06:13,09:06:13,3053,57,,,,21019.38,0
5705090,09:06:37,09:06:37,3054,58,,,,21241.33,0
5705090,09:07:12,09:07:12,3055,59,,,,21523.62,0
5705090,09:07:30,09:07:30,3056,60,,,,21733.02,0
5705090,09:08:06,09:08:06,3057,61,,,,22008,0
5705090,09:08:34,09:08:34,3058,62,,,,22326.16,0
5705090,09:09:00,09:09:00,3059,63,,,,22501,0
5705090,09:09:40,09:09:40,3060,64,,,,22773.81,0
5705090,09:10:18,09:10:18,3061,65,,,,23146.63,0
5705090,09:10:54,09:10:54,3062,66,,,,23456.02,0
5705090,09:11:45,09:11:45,3063,67,,,,23991.12,0
5705090,09:14:00,09:14:00,6608,68,,1,,25266.58,
5802020,14:59:00,14:59:00,10444,1,,,1,0,
5802020,15:01:03,15:01:03,9767,2,,,,1238.64,0
5802020,15:01:46,15:01:46,9765,3,,,,1615.32,0
5802020,15:02:22,15:02:22,9763,4,,,,1925.84,0
5802020,15:03:07,15:03:07,10568,5,,,,2277.99,0
5802020,15:04:05,15:04:05,3276,6,,,,2791.43,0
5802020,15:04:55,15:04:55,3277,7,,,,3219.37,0
5802020,15:06:00,15:06:00,9625,8,,,,3744.7,
5802020,15:08:32,15:08:32,8537,9,,,,4721.68,0
5802020,15:09:39,15:09:39,9023,10,,,,5111.39,0
5802020,15:11:43,15:11:43,6971,11,,,,6011.35,0
5802020,15:12:29,15:12:29,8343,12,,,,6318.54,0
5802020,15:12:56,15:12:56,9510,13,,,,6482.47,0
5802020,15:14:00,15:14:00,3298,14,,,,6870.52,
5802020,15:14:24,15:14:24,9714,15,,,,7044.42,0
5802020,15:14:41,15:14:41,3299,16,,,,7196.27,0
5802020,15:15:14,15:15:14,3300,17,,,,7432.34,0
5802020,15:15:38,15:15:38,3301,18,,,,7662.38,0
5802020,15:16:08,15:16:08,3302,19,,,,7838.69,0
5802020,15:17:08,15:17:08,3303,20,,,,8258.48,0
5802020,15:18:04,15:18:04,3304,21,,,,8725.06,0
5802020,15:19:04,15:19:04,3316,22,,,,9339.93,0
5802020,15:19:43,15:19:43,3317,23,,,,9605.53,0
5802020,15:20:29,15:20:29,3318,24,,,,9873.07,0
5802020,15:20:46,15:20:46,3319,25,,,,10032.08,0
5802020,15:21:03,15:21:03,3320,26,,,,10175.92,0
5802020,15:22:01,15:22:01,3321,27,,,,10601.32,0
5802020,15:22:43,15:22:43,3322,28,,,,10954.38,0
5802020,15:23:55,15:23:55,5941,29,,,,11137.24,0
5802020,15:24:24,15:24:24,5942,30,,,,11435.47,0
5802020,15:25:00,15:25:00,9514,31,,,,11787.99,
5802020,15:26:00,15:26:00,9516,32,,,,12269.57,
5802020,15:27:00,15:27:00,9518,33,,,,12576.6,
5802020,15:28:10,15:28:10,3024,34,,,,13261.44,0
5802020,15:28:54,15:28:54,10590,35,,,,13680.4,0
5802020,15:29:27,15:29:27,3096,36,,,,13970.38,0
5802020,15:29:52,15:29:52,3097,37,,,,14187.2,0
5802020,15:30:39,15:30:39,3098,38,,,,14407.47,0
5802020,15:30:53,15:30:53,3099,39,,,,14530.9,0
5802020,15:32:00,15:32:00,3411,40,,,,14729.4,
5802020,15:32:39,15:32:39,3412,41,,,,15092.1,0
5802020,15:33:12,15:33:12,3413,42,,,,15393.52,0
5802020,15:33:33,15:33:33,7235,43,,,,15557.08,0
5802020,15:34:05,15:34:05,3415,44,,,,15847.89,0
5802020,15:34:35,15:34:35,3416,45,,,,16086.74,0
5802020,15:34:59,15:34:59,3417,46,,,,16265.74,0
5802020,15:35:16,15:35:16,6565,47,,,,16405.96,0
5802020,15:37:36,15:37:36,7977,48,,,,17774.68,0
5802020,15:38:09,15:38:09,7978,49,,,,18104.5,0
5802020,15:38:23,15:38:23,7979,50,,,,18246.49,0
5802020,15:39:00,15:39:00,10269,51,,,,18580.4,
5802020,15:39:38,15:39:38,10267,52,,,,18944.81,0
5802020,15:40:07,15:40:07,10265,53,,,,19221.61,0
5802020,15:41:37,15:41:37,10668,54,,,,19791.05,0
5802020,15:43:15,15:43:15,3078,55,,,,20314.86,0
5802020,15:43:59,15:43:59,3079,56,,,,20684.6,0
5802020,15:44:46,15:44:46,3053,57,,,,21019.38,0
5802020,15:45:09,15:45:09,3054,58,,,,21241.33,0
5802020,15:45:41,15:45:41,3055,59,,,,21523.62,0
5802020,15:45:58,15:45:58,3056,60,,,,21733.02,0
5802020,15:46:31,15:46:31,3057,61,,,,22008,0
5802020,15:46:58,15:46:58,3058,62,,,,22326.16,0
5802020,15:47:21,15:47:21,3059,63,,,,22501,0
5802020,15:47:58,15:47:58,3060,64,,,,22773.81,0
5802020,15:48:34,15:48:34,3061,65,,,,23146.63,0
5802020,15:49:07,15:49:07,3062,66,,,,23456.02,0
5802020,15:49:55,15:49:55,3063,67,,,,23991.12,0
5802020,15:52:00,15:52:00,6608,68,,1,,25266.58,
5802030,14:59:00,14:59:00,10444,1,,,1,0,
5802030,15:01:03,15:01:03,9767,2,,,,1238.64,0
5802030,15:01:46,15:01:46,9765,3,,,,1615.32,0
5802030,15:02:22,15:02:22,9763,4,,,,1925.84,0
5802030,15:03:07,15:03:07,10568,5,,,,2277.99,0
5802030,15:04:05,15:04:05,3276,6,,,,2791.43,0
5802030,15:04:55,15:04:55,3277,7,,,,3219.37,0
5802030,15:06:00,15:06:00,9625,8,,,,3744.7,
5802030,15:08:32,15:08:32,8537,9,,,,4721.68,0
5802030,15:09:39,15:09:39,9023,10,,,,5111.39,0
5802030,15:11:43,15:11:43,6971,11,,,,6011.35,0
5802030,15:12:29,15:12:29,8343,12,,,,6318.54,0
5802030,15:12:56,15:12:56,9510,13,,,,6482.47,0
5802030,15:14:00,15:14:00,3298,14,,,,6870.52,
5802030,15:14:24,15:14:24,9714,15,,,,7044.42,0
5802030,15:14:41,15:14:41,3299,16,,,,7196.27,0
5802030,15:15:14,15:15:14,3300,17,,,,7432.34,0
5802030,15:15:38,15:15:38,3301,18,,,,7662.38,0
5802030,15:16:08,15:16:08,3302,19,,,,7838.69,0
5802030,15:17:08,15:17:08,3303,20,,,,8258.48,0
5802030,15:18:04,15:18:04,3304,21,,,,8725.06,0
5802030,15:19:04,15:19:04,3316,22,,,,9339.93,0
5802030,15:19:43,15:19:43,3317,23,,,,9605.53,0
5802030,15:20:29,15:20:29,3318,24,,,,9873.07,0
5802030,15:20:46,15:20:46,3319,25,,,,10032.08,0
5802030,15:21:03,15:21:03,3320,26,,,,10175.92,0
5802030,15:22:01,15:22:01,3321,27,,,,10601.32,0
5802030,15:22:43,15:22:43,3322,28,,,,10954.38,0
5802030,15:23:55,15:23:55,5941,29,,,,11137.24,0
5802030,15:24:24,15:24:24,5942,30,,,,11435.47,0
5802030,15:25:00,15:25:00,9514,31,,,,11787.99,
5802030,15:26:00,15:26:00,9516,32,,,,12269.57,
5802030,15:27:00,15:27:00,9518,33,,,,12576.6,
5802030,15:28:10,15:28:10,3024,34,,,,13261.44,0
5802030,15:28:54,15:28:54,10590,35,,,,13680.4,0
5802030,15:29:27,15:29:27,3096,36,,,,13970.38,0
5802030,15:29:52,15:29:52,3097,37,,,,14187.2,0
5802030,15:30:39,15:30:39,3098,38,,,,14407.47,0
5802030,15:30:53,15:30:53,3099,39,,,,14530.9,0
5802030,15:32:00,15:32:00,3411,40,,,,14729.4,
5802030,15:32:39,15:32:39,3412,41,,,,15092.1,0
5802030,15:33:12,15:33:12,3413,42,,,,15393.52,0
5802030,15:33:33,15:33:33,7235,43,,,,15557.08,0
5802030,15:34:05,15:34:05,3415,44,,,,15847.89,0
5802030,15:34:35,15:34:35,3416,45,,,,16086.74,0
5802030,15:34:59,15:34:59,3417,46,,,,16265.74,0
5802030,15:35:16,15:35:16,6565,47,,,,16405.96,0
5802030,15:37:36,15:37:36,7977,48,,,,17774.68,0
5802030,15:38:09,15:38:09,7978,49,,,,18104.5,0
5802030,15:38:23,15:38:23,7979,50,,,,18246.49,0
5802030,15:39:00,15:39:00,10269,51,,,,18580.4,
5802030,15:39:38,15:39:38,10267,52,,,,18944.81,0
5802030,15:40:07,15:40:07,10265,53,,,,19221.61,0
5802030,15:41:37,15:41:37,10668,54,,,,19791.05,0
5802030,15:43:15,15:43:15,3078,55,,,,20314.86,0
5802030,15:43:59,15:43:59,3079,56,,,,20684.6,0
5802030,15:44:46,15:44:46,3053,57,,,,21019.38,0
5802030,15:45:09,15:45:09,3054,58,,,,21241.33,0
5802030,15:45:41,15:45:41,3055,59,,,,21523.62,0
5802030,15:45:58,15:45:58,3056,60,,,,21733.02,0
5802030,15:46:31,15:46:31,3057,61,,,,22008,0
5802030,15:46:58,15:46:58,3058,62,,,,22326.16,0
5802030,15:47:21,15:47:21,3059,63,,,,22501,0
5802030,15:47:58,15:47:58,3060,64,,,,22773.81,0
5802030,15:48:34,15:48:34,3061,65,,,,23146.63,0
5802030,15:49:07,15:49:07,3062,66,,,,23456.02,0
5802030,15:49:55,15:49:55,3063,67,,,,23991.12,0
5802030,15:52:00,15:52:00,6608,68,,1,,25266.58,
5802040,14:59:00,14:59:00,10444,1,,,1,0,
5802040,15:01:03,15:01:03,9767,2,,,,1238.64,0
5802040,15:01:46,15:01:46,9765,3,,,,1615.32,0
5802040,15:02:22,15:02:22,9763,4,,,,1925.84,0
5802040,15:03:07,15:03:07,10568,5,,,,2277.99,0
5802040,15:04:05,15:04:05,3276,6,,,,2791.43,0
5802040,15:04:55,15:04:55,3277,7,,,,3219.37,0
5802040,15:06:00,15:06:00,9625,8,,,,3744.7,
5802040,15:08:32,15:08:32,8537,9,,,,4721.68,0
5802040,15:09:39,15:09:39,9023,10,,,,5111.39,0
5802040,15:11:43,15:11:43,6971,11,,,,6011.35,0
5802040,15:12:29,15:12:29,8343,12,,,,6318.54,0
5802040,15:12:56,15:12:56,9510,13,,,,6482.47,0
5802040,15:14:00,15:14:00,3298,14,,,,6870.52,
5802040,15:14:24,15:14:24,9714,15,,,,7044.42,0
5802040,15:14:41,15:14:41,3299,16,,,,7196.27,0
5802040,15:15:14,15:15:14,3300,17,,,,7432.34,0
5802040,15:15:38,15:15:38,3301,18,,,,7662.38,0
5802040,15:16:08,15:16:08,3302,19,,,,7838.69,0
5802040,15:17:08,15:17:08,3303,20,,,,8258.48,0
5802040,15:18:04,15:18:04,3304,21,,,,8725.06,0
5802040,15:19:04,15:19:04,3316,22,,,,9339.93,0
5802040,15:19:43,15:19:43,3317,23,,,,9605.53,0
5802040,15:20:29,15:20:29,3318,24,,,,9873.07,0
5802040,15:20:46,15:20:46,3319,25,,,,10032.08,0
5802040,15:21:03,15:21:03,3320,26,,,,10175.92,0
5802040,15:22:01,15:22:01,3321,27,,,,10601.32,0
5802040,15:22:43,15:22:43,3322,28,,,,10954.38,0
5802040,15:23:55,15:23:55,5941,29,,,,11137.24,0
5802040,15:24:24,15:24:24,5942,30,,,,11435.47,0
5802040,15:25:00,15:25:00,9514,31,,,,11787.99,
5802040,15:26:00,15:26:00,9516,32,,,,12269.57,
5802040,15:27:00,15:27:00,9518,33,,,,12576.6,
5802040,15:28:10,15:28:10,3024,34,,,,13261.44,0
5802040,15:28:54,15:28:54,10590,35,,,,13680.4,0
5802040,15:29:27,15:29:27,3096,36,,,,13970.38,0
5802040,15:29:52,15:29:52,3097,37,,,,14187.2,0
5802040,15:30:39,15:30:39,3098,38,,,,14407.47,0
5802040,15:30:53,15:30:53,3099,39,,,,14530.9,0
5802040,15:32:00,15:32:00,3411,40,,,,14729.4,
5802040,15:32:39,15:32:39,3412,41,,,,15092.1,0
5802040,15:33:12,15:33:12,3413,42,,,,15393.52,0
5802040,15:33:33,15:33:33,7235,43,,,,15557.08,0
5802040,15:34:05,15:34:05,3415,44,,,,15847.89,0
5802040,15:34:35,15:34:35,3416,45,,,,16086.74,0
5802040,15:34:59,15:34:59,3417,46,,,,16265.74,0
5802040,15:35:16,15:35:16,6565,47,,,,16405.96,0
5802040,15:37:36,15:37:36,7977,48,,,,17774.68,0
5802040,15:38:09,15:38:09,7978,49,,,,18104.5,0
5802040,15:38:23,15:38:23,7979,50,,,,18246.49,0
5802040,15:39:00,15:39:00,10269,51,,,,18580.4,
5802040,15:39:38,15:39:38,10267,52,,,,18944.81,0
5802040,15:40:07,15:40:07,10265,53,,,,19221.61,0
5802040,15:41:37,15:41:37,10668,54,,,,19791.05,0
5802040,15:43:15,15:43:15,3078,55,,,,20314.86,0
5802040,15:43:59,15:43:59,3079,56,,,,20684.6,0
5802040,15:44:46,15:44:46,3053,57,,,,21019.38,0
5802040,15:45:09,15:45:09,3054,58,,,,21241.33,0
5802040,15:45:41,15:45:41,3055,59,,,,21523.62,0
5802040,15:45:58,15:45:58,3056,60,,,,21733.02,0
5802040,15:46:31,15:46:31,3057,61,,,,22008,0
5802040,15:46:58,15:46:58,3058,62,,,,22326.16,0
5802040,15:47:21,15:47:21,3059,63,,,,22501,0
5802040,15:47:58,15:47:58,3060,64,,,,22773.81,0
5802040,15:48:34,15:48:34,3061,65,,,,23146.63,0
5802040,15:49:07,15:49:07,3062,66,,,,23456.02,0
5802040,15:49:55,15:49:55,3063,67,,,,23991.12,0
5802040,15:52:00,15:52:00,6608,68,,1,,25266.58,
5802050,14:59:00,14:59:00,10444,1,,,1,0,
5802050,15:01:03,15:01:03,9767,2,,,,1238.64,0
5802050,15:01:46,15:01:46,9765,3,,,,1615.32,0
5802050,15:02:22,15:02:22,9763,4,,,,1925.84,0
5802050,15:03:07,15:03:07,10568,5,,,,2277.99,0
5802050,15:04:05,15:04:05,3276,6,,,,2791.43,0
5802050,15:04:55,15:04:55,3277,7,,,,3219.37,0
5802050,15:06:00,15:06:00,9625,8,,,,3744.7,
5802050,15:08:32,15:08:32,8537,9,,,,4721.68,0
5802050,15:09:39,15:09:39,9023,10,,,,5111.39,0
5802050,15:11:43,15:11:43,6971,11,,,,6011.35,0
5802050,15:12:29,15:12:29,8343,12,,,,6318.54,0
5802050,15:12:56,15:12:56,9510,13,,,,6482.47,0
5802050,15:14:00,15:14:00,3298,14,,,,6870.52,
5802050,15:14:24,15:14:24,9714,15,,,,7044.42,0
5802050,15:14:41,15:14:41,3299,16,,,,7196.27,0
5802050,15:15:14,15:15:14,3300,17,,,,7432.34,0
5802050,15:15:38,15:15:38,3301,18,,,,7662.38,0
5802050,15:16:08,15:16:08,3302,19,,,,7838.69,0
5802050,15:17:08,15:17:08,3303,20,,,,8258.48,0
5802050,15:18:04,15:18:04,3304,21,,,,8725.06,0
5802050,15:19:04,15:19:04,3316,22,,,,9339.93,0
5802050,15:19:43,15:19:43,3317,23,,,,9605.53,0
5802050,15:20:29,15:20:29,3318,24,,,,9873.07,0
5802050,15:20:46,15:20:46,3319,25,,,,10032.08,0
5802050,15:21:03,15:21:03,3320,26,,,,10175.92,0
5802050,15:22:01,15:22:01,3321,27,,,,10601.32,0
5802050,15:22:43,15:22:43,3322,28,,,,10954.38,0
5802050,15:23:55,15:23:55,5941,29,,,,11137.24,0
5802050,15:24:24,15:24:24,5942,30,,,,11435.47,0
5802050,15:25:00,15:25:00,9514,31,,,,11787.99,
5802050,15:26:00,15:26:00,9516,32,,,,12269.57,
5802050,15:27:00,15:27:00,9518,33,,,,12576.6,
5802050,15:28:10,15:28:10,3024,34,,,,13261.44,0
5802050,15:28:54,15:28:54,10590,35,,,,13680.4,0
5802050,15:29:27,15:29:27,3096,36,,,,13970.38,0
5802050,15:29:52,15:29:52,3097,37,,,,14187.2,0
5802050,15:30:39,15:30:39,3098,38,,,,14407.47,0
5802050,15:30:53,15:30:53,3099,39,,,,14530.9,0
5802050,15:32:00,15:32:00,3411,40,,,,14729.4,
5802050,15:32:39,15:32:39,3412,41,,,,15092.1,0
5802050,15:33:12,15:33:12,3413,42,,,,15393.52,0
5802050,15:33:33,15:33:33,7235,43,,,,15557.08,0
5802050,15:34:05,15:34:05,3415,44,,,,15847.89,0
5802050,15:34:35,15:34:35,3416,45,,,,16086.74,0
5802050,15:34:59,15:34:59,3417,46,,,,16265.74,0
5802050,15:35:16,15:35:16,6565,47,,,,16405.96,0
5802050,15:37:36,15:37:36,7977,48,,,,17774.68,0
5802050,15:38:09,15:38:09,7978,49,,,,18104.5,0
5802050,15:38:23,15:38:23,7979,50,,,,18246.49,0
5802050,15:39:00,15:39:00,10269,51,,,,18580.4,
5802050,15:39:38,15:39:38,10267,52,,,,18944.81,0
5802050,15:40:07,15:40:07,10265,53,,,,19221.61,0
5802050,15:41:37,15:41:37,10668,54,,,,19791.05,0
5802050,15:43:15,15:43:15,3078,55,,,,20314.86,0
5802050,15:43:59,15:43:59,3079,56,,,,20684.6,0
5802050,15:44:46,15:44:46,3053,57,,,,21019.38,0
5802050,15:45:09,15:45:09,3054,58,,,,21241.33,0
5802050,15:45:41,15:45:41,3055,59,,,,21523.62,0
5802050,15:45:58,15:45:58,3056,60,,,,21733.02,0
5802050,15:46:31,15:46:31,3057,61,,,,22008,0
5802050,15:46:58,15:46:58,3058,62,,,,22326.16,0
5802050,15:47:21,15:47:21,3059,63,,,,22501,0
5802050,15:47:58,15:47:58,3060,64,,,,22773.81,0
5802050,15:48:34,15:48:34,3061,65,,,,23146.63,0
5802050,15:49:07,15:49:07,3062,66,,,,23456.02,0
5802050,15:49:55,15:49:55,3063,67,,,,23991.12,0
5802050,15:52:00,15:52:00,6608,68,,1,,25266.58,
5802060,14:59:00,14:59:00,10444,1,,,1,0,
5802060,15:01:03,15:01:03,9767,2,,,,1238.64,0
5802060,15:01:46,15:01:46,9765,3,,,,1615.32,0
5802060,15:02:22,15:02:22,9763,4,,,,1925.84,0
5802060,15:03:07,15:03:07,10568,5,,,,2277.99,0
5802060,15:04:05,15:04:05,3276,6,,,,2791.43,0
5802060,15:04:55,15:04:55,3277,7,,,,3219.37,0
5802060,15:06:00,15:06:00,9625,8,,,,3744.7,
5802060,15:08:32,15:08:32,8537,9,,,,4721.68,0
5802060,15:09:39,15:09:39,9023,10,,,,5111.39,0
5802060,15:11:43,15:11:43,6971,11,,,,6011.35,0
5802060,15:12:29,15:12:29,8343,12,,,,6318.54,0
5802060,15:12:56,15:12:56,9510,13,,,,6482.47,0
5802060,15:14:00,15:14:00,3298,14,,,,6870.52,
5802060,15:14:24,15:14:24,9714,15,,,,7044.42,0
5802060,15:14:41,15:14:41,3299,16,,,,7196.27,0
5802060,15:15:14,15:15:14,3300,17,,,,7432.34,0
5802060,15:15:38,15:15:38,3301,18,,,,7662.38,0
5802060,15:16:08,15:16:08,3302,19,,,,7838.69,0
5802060,15:17:08,15:17:08,3303,20,,,,8258.48,0
5802060,15:18:04,15:18:04,3304,21,,,,8725.06,0
5802060,15:19:04,15:19:04,3316,22,,,,9339.93,0
5802060,15:19:43,15:19:43,3317,23,,,,9605.53,0
5802060,15:20:29,15:20:29,3318,24,,,,9873.07,0
5802060,15:20:46,15:20:46,3319,25,,,,10032.08,0
5802060,15:21:03,15:21:03,3320,26,,,,10175.92,0
5802060,15:22:01,15:22:01,3321,27,,,,10601.32,0
5802060,15:22:43,15:22:43,3322,28,,,,10954.38,0
5802060,15:23:55,15:23:55,5941,29,,,,11137.24,0
5802060,15:24:24,15:24:24,5942,30,,,,11435.47,0
5802060,15:25:00,15:25:00,9514,31,,,,11787.99,
5802060,15:26:00,15:26:00,9516,32,,,,12269.57,
5802060,15:27:00,15:27:00,9518,33,,,,12576.6,
5802060,15:28:10,15:28:10,3024,34,,,,13261.44,0
5802060,15:28:54,15:28:54,10590,35,,,,13680.4,0
5802060,15:29:27,15:29:27,3096,36,,,,13970.38,0
5802060,15:29:52,15:29:52,3097,37,,,,14187.2,0
5802060,15:30:39,15:30:39,3098,38,,,,14407.47,0
5802060,15:30:53,15:30:53,3099,39,,,,14530.9,0
5802060,15:32:00,15:32:00,3411,40,,,,14729.4,
5802060,15:32:39,15:32:39,3412,41,,,,15092.1,0
5802060,15:33:12,15:33:12,3413,42,,,,15393.52,0
5802060,15:33:33,15:33:33,7235,43,,,,15557.08,0
5802060,15:34:05,15:34:05,3415,44,,,,15847.89,0
5802060,15:34:35,15:34:35,3416,45,,,,16086.74,0
5802060,15:34:59,15:34:59,3417,46,,,,16265.74,0
5802060,15:35:16,15:35:16,6565,47,,,,16405.96,0
5802060,15:37:36,15:37:36,7977,48,,,,17774.68,0
5802060,15:38:09,15:38:09,7978,49,,,,18104.5,0
5802060,15:38:23,15:38:23,7979,50,,,,18246.49,0
5802060,15:39:00,15:39:00,10269,51,,,,18580.4,
5802060,15:39:38,15:39:38,10267,52,,,,18944.81,0
5802060,15:40:07,15:40:07,10265,53,,,,19221.61,0
5802060,15:41:37,15:41:37,10668,54,,,,19791.05,0
5802060,15:43:15,15:43:15,3078,55,,,,20314.86,0
5802060,15:43:59,15:43:59,3079,56,,,,20684.6,0
5802060,15:44:46,15:44:46,3053,57,,,,21019.38,0
5802060,15:45:09,15:45:09,3054,58,,,,21241.33,0
5802060,15:45:41,15:45:41,3055,59,,,,21523.62,0
5802060,15:45:58,15:45:58,3056,60,,,,21733.02,0
5802060,15:46:31,15:46:31,3057,61,,,,22008,0
5802060,15:46:58,15:46:58,3058,62,,,,22326.16,0
5802060,15:47:21,15:47:21,3059,63,,,,22501,0
5802060,15:47:58,15:47:58,3060,64,,,,22773.81,0
5802060,15:48:34,15:48:34,3061,65,,,,23146.63,0
5802060,15:49:07,15:49:07,3062,66,,,,23456.02,0
5802060,15:49:55,15:49:55,3063,67,,,,23991.12,0
5802060,15:52:00,15:52:00,6608,68,,1,,25266.58,
610100,07:42:00,07:42:00,10444,1,,,1,0,
610100,07:44:03,07:44:03,9767,2,,,,1238.64,0
610100,07:44:46,07:44:46,9765,3,,,,1615.32,0
610100,07:45:22,07:45:22,9763,4,,,,1925.84,0
610100,07:46:07,07:46:07,10568,5,,,,2277.99,0
610100,07:47:05,07:47:05,3276,6,,,,2791.43,0
610100,07:47:55,07:47:55,3277,7,,,,3219.37,0
610100,07:49:00,07:49:00,9625,8,,,,3744.7,
610100,07:51:51,07:51:51,8537,9,,,,4721.68,0
610100,07:53:06,07:53:06,9023,10,,,,5111.39,0
610100,07:55:26,07:55:26,6971,11,,,,6011.35,0
610100,07:56:17,07:56:17,8343,12,,,,6318.54,0
610100,07:56:48,07:56:48,9510,13,,,,6482.47,0
610100,07:58:00,07:58:00,3298,14,,,,6870.52,
610100,07:58:28,07:58:28,9714,15,,,,7044.42,0
610100,07:58:49,07:58:49,3299,16,,,,7196.27,0
610100,07:59:27,07:59:27,3300,17,,,,7432.34,0
610100,07:59:56,07:59:56,3301,18,,,,7662.38,0
610100,08:00:32,08:00:32,3302,19,,,,7838.69,0
610100,08:01:43,08:01:43,3303,20,,,,8258.48,0
610100,08:02:49,08:02:49,3304,21,,,,8725.06,0
610100,08:04:00,08:04:00,3316,22,,,,9339.93,0
610100,08:04:46,08:04:46,3317,23,,,,9605.53,0
610100,08:05:40,08:05:40,3318,24,,,,9873.07,0
610100,08:06:00,08:06:00,3319,25,,,,10032.08,0
610100,08:06:20,08:06:20,3320,26,,,,10175.92,0
610100,08:07:28,08:07:28,3321,27,,,,10601.32,0
610100,08:08:19,08:08:19,3322,28,,,,10954.38,0
610100,08:09:43,08:09:43,5941,29,,,,11137.24,0
610100,08:10:17,08:10:17,5942,30,,,,11435.47,0
610100,08:11:00,08:11:00,9514,31,,,,11787.99,
610100,08:12:00,08:12:00,9516,32,,,,12269.57,
610100,08:13:00,08:13:00,9518,33,,,,12576.6,
610100,08:14:10,08:14:10,3024,34,,,,13261.44,0
610100,08:14:54,08:14:54,10590,35,,,,13680.4,0
610100,08:15:27,08:15:27,3096,36,,,,13970.38,0
610100,08:15:52,08:15:52,3097,37,,,,14187.2,0
610100,08:16:39,08:16:39,3098,38,,,,14407.47,0
610100,08:16:53,08:16:53,3099,39,,,,14530.9,0
610100,08:18:00,08:18:00,3411,40,,,,14729.4,
610100,08:18:45,08:18:45,3412,41,,,,15092.1,0
610100,08:19:23,08:19:23,3413,42,,,,15393.52,0
610100,08:19:47,08:19:47,7235,43,,,,15557.08,0
610100,08:20:23,08:20:23,3415,44,,,,15847.89,0
610100,08:20:58,08:20:58,3416,45,,,,16086.74,0
610100,08:21:25,08:21:25,3417,46,,,,16265.74,0
610100,08:21:44,08:21:44,6565,47,,,,16405.96,0
610100,08:24:24,08:24:24,7977,48,,,,17774.68,0
610100,08:25:02,08:25:02,7978,49,,,,18104.5,0
610100,08:25:17,08:25:17,7979,50,,,,18246.49,0
610100,08:26:00,08:26:00,10269,51,,,,18580.4,
610100,08:26:38,08:26:38,10267,52,,,,18944.81,0
610100,08:27:07,08:27:07,10265,53,,,,19221.61,0
610100,08:28:37,08:28:37,10668,54,,,,19791.05,0
610100,08:30:15,08:30:15,3078,55,,,,20314.86,0
610100,08:30:59,08:30:59,3079,56,,,,20684.6,0
610100,08:31:46,08:31:46,3053,57,,,,21019.38,0
610100,08:32:09,08:32:09,3054,58,,,,21241.33,0
610100,08:32:41,08:32:41,3055,59,,,,21523.62,0
610100,08:32:58,08:32:58,3056,60,,,,21733.02,0
610100,08:33:31,08:33:31,3057,61,,,,22008,0
610100,08:33:58,08:33:58,3058,62,,,,22326.16,0
610100,08:34:21,08:34:21,3059,63,,,,22501,0
610100,08:34:58,08:34:58,3060,64,,,,22773.81,0
610100,08:35:34,08:35:34,3061,65,,,,23146.63,0
610100,08:36:07,08:36:07,3062,66,,,,23456.02,0
610100,08:36:55,08:36:55,3063,67,,,,23991.12,0
610100,08:39:00,08:39:00,6608,68,,1,,25266.58,
6288010,13:24:00,13:24:00,10444,1,,,1,0,
6288010,13:25:28,13:25:28,9767,2,,,,1238.64,0
6288010,13:25:58,13:25:58,9765,3,,,,1615.32,0
6288010,13:26:24,13:26:24,9763,4,,,,1925.84,0
6288010,13:26:56,13:26:56,10568,5,,,,2277.99,0
6288010,13:27:38,13:27:38,3276,6,,,,2791.43,0
6288010,13:28:13,13:28:13,3277,7,,,,3219.37,0
6288010,13:29:00,13:29:00,9625,8,,,,3744.7,
6288010,13:30:35,13:30:35,8537,9,,,,4721.68,0
6288010,13:31:17,13:31:17,9023,10,,,,5111.39,0
6288010,13:32:34,13:32:34,6971,11,,,,6011.35,0
6288010,13:33:03,13:33:03,8343,12,,,,6318.54,0
6288010,13:33:20,13:33:20,9510,13,,,,6482.47,0
6288010,13:34:00,13:34:00,3298,14,,,,6870.52,
6288010,13:34:22,13:34:22,9714,15,,,,7044.42,0
6288010,13:34:37,13:34:37,3299,16,,,,7196.27,0
6288010,13:35:07,13:35:07,3300,17,,,,7432.34,0
6288010,13:35:29,13:35:29,3301,18,,,,7662.38,0
6288010,13:35:57,13:35:57,3302,19,,,,7838.69,0
6288010,13:36:51,13:36:51,3303,20,,,,8258.48,0
6288010,13:37:42,13:37:42,3304,21,,,,8725.06,0
6288010,13:38:37,13:38:37,3316,22,,,,9339.93,0
6288010,13:39:12,13:39:12,3317,23,,,,9605.53,0
6288010,13:39:54,13:39:54,3318,24,,,,9873.07,0
6288010,13:40:09,13:40:09,3319,25,,,,10032.08,0
6288010,13:40:25,13:40:25,3320,26,,,,10175.92,0
6288010,13:41:17,13:41:17,3321,27,,,,10601.32,0
6288010,13:41:56,13:41:56,3322,28,,,,10954.38,0
6288010,13:43:01,13:43:01,5941,29,,,,11137.24,0
6288010,13:43:27,13:43:27,5942,30,,,,11435.47,0
6288010,13:44:00,13:44:00,9514,31,,,,11787.99,
6288010,13:46:00,13:46:00,9516,32,,,,12269.57,
6288010,13:48:00,13:48:00,9518,33,,,,12576.6,
6288010,13:49:10,13:49:10,3024,34,,,,13261.44,0
6288010,13:49:54,13:49:54,10590,35,,,,13680.4,0
6288010,13:50:27,13:50:27,3096,36,,,,13970.38,0
6288010,13:50:52,13:50:52,3097,37,,,,14187.2,0
6288010,13:51:39,13:51:39,3098,38,,,,14407.47,0
6288010,13:51:53,13:51:53,3099,39,,,,14530.9,0
6288010,13:53:00,13:53:00,3411,40,,,,14729.4,
6288010,13:53:56,13:53:56,3412,41,,,,15092.1,0
6288010,13:54:43,13:54:43,3413,42,,,,15393.52,0
6288010,13:55:13,13:55:13,7235,43,,,,15557.08,0
6288010,13:55:59,13:55:59,3415,44,,,,15847.89,0
6288010,13:56:42,13:56:42,3416,45,,,,16086.74,0
6288010,13:57:16,13:57:16,3417,46,,,,16265.74,0
6288010,13:57:41,13:57:41,6565,47,,,,16405.96,0
6288010,14:01:01,14:01:01,7977,48,,,,17774.68,0
6288010,14:01:48,14:01:48,7978,49,,,,18104.5,0
6288010,14:02:07,14:02:07,7979,50,,,,18246.49,0
6288010,14:03:00,14:03:00,10269,51,,,,18580.4,
6288010,14:03:47,14:03:47,10267,52,,,,18944.81,0
6288010,14:04:23,14:04:23,10265,53,,,,19221.61,0
6288010,14:06:13,14:06:13,10668,54,,,,19791.05,0
6288010,14:08:14,14:08:14,3078,55,,,,20314.86,0
6288010,14:09:08,14:09:08,3079,56,,,,20684.6,0
6288010,14:10:07,14:10:07,3053,57,,,,21019.38,0
6288010,14:10:34,14:10:34,3054,58,,,,21241.33,0
6288010,14:11:13,14:11:13,3055,59,,,,21523.62,0
6288010,14:11:35,14:11:35,3056,60,,,,21733.02,0
6288010,14:12:15,14:12:15,3057,61,,,,22008,0
6288010,14:12:48,14:12:48,3058,62,,,,22326.16,0
6288010,14:13:17,14:13:17,3059,63,,,,22501,0
6288010,14:14:03,14:14:03,3060,64,,,,22773.81,0
6288010,14:14:47,14:14:47,3061,65,,,,23146.63,0
6288010,14:15:28,14:15:28,3062,66,,,,23456.02,0
6288010,14:16:26,14:16:26,3063,67,,,,23991.12,0
6288010,14:19:00,14:19:00,6608,68,,1,,25266.58,
6288080,13:24:00,13:24:00,10444,1,,,1,0,
6288080,13:25:28,13:25:28,9767,2,,,,1238.64,0
6288080,13:25:58,13:25:58,9765,3,,,,1615.32,0
6288080,13:26:24,13:26:24,9763,4,,,,1925.84,0
6288080,13:26:56,13:26:56,10568,5,,,,2277.99,0
6288080,13:27:38,13:27:38,3276,6,,,,2791.43,0
6288080,13:28:13,13:28:13,3277,7,,,,3219.37,0
6288080,13:29:00,13:29:00,9625,8,,,,3744.7,
6288080,13:30:35,13:30:35,8537,9,,,,4721.68,0
6288080,13:31:17,13:31:17,9023,10,,,,5111.39,0
6288080,13:32:34,13:32:34,6971,11,,,,6011.35,0
6288080,13:33:03,13:33:03,8343,12,,,,6318.54,0
6288080,13:33:20,13:33:20,9510,13,,,,6482.47,0
6288080,13:34:00,13:34:00,3298,14,,,,6870.52,
6288080,13:34:22,13:34:22,9714,15,,,,7044.42,0
6288080,13:34:37,13:34:37,3299,16,,,,7196.27,0
6288080,13:35:07,13:35:07,3300,17,,,,7432.34,0
6288080,13:35:29,13:35:29,3301,18,,,,7662.38,0
6288080,13:35:57,13:35:57,3302,19,,,,7838.69,0
6288080,13:36:51,13:36:51,3303,20,,,,8258.48,0
6288080,13:37:42,13:37:42,3304,21,,,,8725.06,0
6288080,13:38:37,13:38:37,3316,22,,,,9339.93,0
6288080,13:39:12,13:39:12,3317,23,,,,9605.53,0
6288080,13:39:54,13:39:54,3318,24,,,,9873.07,0
6288080,13:40:09,13:40:09,3319,25,,,,10032.08,0
6288080,13:40:25,13:40:25,3320,26,,,,10175.92,0
6288080,13:41:17,13:41:17,3321,27,,,,10601.32,0
6288080,13:41:56,13:41:56,3322,28,,,,10954.38,0
6288080,13:43:01,13:43:01,5941,29,,,,11137.24,0
6288080,13:43:27,13:43:27,5942,30,,,,11435.47,0
6288080,13:44:00,13:44:00,9514,31,,,,11787.99,
6288080,13:46:00,13:46:00,9516,32,,,,12269.57,
6288080,13:48:00,13:48:00,9518,33,,,,12576.6,
6288080,13:49:10,13:49:10,3024,34,,,,13261.44,0
6288080,13:49:54,13:49:54,10590,35,,,,13680.4,0
6288080,13:50:27,13:50:27,3096,36,,,,13970.38,0
6288080,13:50:52,13:50:52,3097,37,,,,14187.2,0
6288080,13:51:39,13:51:39,3098,38,,,,14407.47,0
6288080,13:51:53,13:51:53,3099,39,,,,14530.9,0
6288080,13:53:00,13:53:00,3411,40,,,,14729.4,
6288080,13:53:56,13:53:56,3412,41,,,,15092.1,0
6288080,13:54:43,13:54:43,3413,42,,,,15393.52,0
6288080,13:55:13,13:55:13,7235,43,,,,15557.08,0
6288080,13:55:59,13:55:59,3415,44,,,,15847.89,0
6288080,13:56:42,13:56:42,3416,45,,,,16086.74,0
6288080,13:57:16,13:57:16,3417,46,,,,16265.74,0
6288080,13:57:41,13:57:41,6565,47,,,,16405.96,0
6288080,14:01:01,14:01:01,7977,48,,,,17774.68,0
6288080,14:01:48,14:01:48,7978,49,,,,18104.5,0
6288080,14:02:07,14:02:07,7979,50,,,,18246.49,0
6288080,14:03:00,14:03:00,10269,51,,,,18580.4,
6288080,14:03:47,14:03:47,10267,52,,,,18944.81,0
6288080,14:04:23,14:04:23,10265,53,,,,19221.61,0
6288080,14:06:13,14:06:13,10668,54,,,,19791.05,0
6288080,14:08:14,14:08:14,3078,55,,,,20314.86,0
6288080,14:09:08,14:09:08,3079,56,,,,20684.6,0
6288080,14:10:07,14:10:07,3053,57,,,,21019.38,0
6288080,14:10:34,14:10:34,3054,58,,,,21241.33,0
6288080,14:11:13,14:11:13,3055,59,,,,21523.62,0
6288080,14:11:35,14:11:35,3056,60,,,,21733.02,0
6288080,14:12:15,14:12:15,3057,61,,,,22008,0
6288080,14:12:48,14:12:48,3058,62,,,,22326.16,0
6288080,14:13:17,14:13:17,3059,63,,,,22501,0
6288080,14:14:03,14:14:03,3060,64,,,,22773.81,0
6288080,14:14:47,14:14:47,3061,65,,,,23146.63,0
6288080,14:15:28,14:15:28,3062,66,,,,23456.02,0
6288080,14:16:26,14:16:26,3063,67,,,,23991.12,0
6288080,14:19:00,14:19:00,6608,68,,1,,25266.58,
6288090,13:24:00,13:24:00,10444,1,,,1,0,
6288090,13:25:28,13:25:28,9767,2,,,,1238.64,0
6288090,13:25:58,13:25:58,9765,3,,,,1615.32,0
6288090,13:26:24,13:26:24,9763,4,,,,1925.84,0
6288090,13:26:56,13:26:56,10568,5,,,,2277.99,0
6288090,13:27:38,13:27:38,3276,6,,,,2791.43,0
6288090,13:28:13,13:28:13,3277,7,,,,3219.37,0
6288090,13:29:00,13:29:00,9625,8,,,,3744.7,
6288090,13:30:35,13:30:35,8537,9,,,,4721.68,0
6288090,13:31:17,13:31:17,9023,10,,,,5111.39,0
6288090,13:32:34,13:32:34,6971,11,,,,6011.35,0
6288090,13:33:03,13:33:03,8343,12,,,,6318.54,0
6288090,13:33:20,13:33:20,9510,13,,,,6482.47,0
6288090,13:34:00,13:34:00,3298,14,,,,6870.52,
6288090,13:34:22,13:34:22,9714,15,,,,7044.42,0
6288090,13:34:37,13:34:37,3299,16,,,,7196.27,0
6288090,13:35:07,13:35:07,3300,17,,,,7432.34,0
6288090,13:35:29,13:35:29,3301,18,,,,7662.38,0
6288090,13:35:57,13:35:57,3302,19,,,,7838.69,0
6288090,13:36:51,13:36:51,3303,20,,,,8258.48,0
6288090,13:37:42,13:37:42,3304,21,,,,8725.06,0
6288090,13:38:37,13:38:37,3316,22,,,,9339.93,0
6288090,13:39:12,13:39:12,3317,23,,,,9605.53,0
6288090,13:39:54,13:39:54,3318,24,,,,9873.07,0
6288090,13:40:09,13:40:09,3319,25,,,,10032.08,0
6288090,13:40:25,13:40:25,3320,26,,,,10175.92,0
6288090,13:41:17,13:41:17,3321,27,,,,10601.32,0
6288090,13:41:56,13:41:56,3322,28,,,,10954.38,0
6288090,13:43:01,13:43:01,5941,29,,,,11137.24,0
6288090,13:43:27,13:43:27,5942,30,,,,11435.47,0
6288090,13:44:00,13:44:00,9514,31,,,,11787.99,
6288090,13:46:00,13:46:00,9516,32,,,,12269.57,
6288090,13:48:00,13:48:00,9518,33,,,,12576.6,
6288090,13:49:10,13:49:10,3024,34,,,,13261.44,0
6288090,13:49:54,13:49:54,10590,35,,,,13680.4,0
6288090,13:50:27,13:50:27,3096,36,,,,13970.38,0
6288090,13:50:52,13:50:52,3097,37,,,,14187.2,0
6288090,13:51:39,13:51:39,3098,38,,,,14407.47,0
6288090,13:51:53,13:51:53,3099,39,,,,14530.9,0
6288090,13:53:00,13:53:00,3411,40,,,,14729.4,
6288090,13:53:56,13:53:56,3412,41,,,,15092.1,0
6288090,13:54:43,13:54:43,3413,42,,,,15393.52,0
6288090,13:55:13,13:55:13,7235,43,,,,15557.08,0
6288090,13:55:59,13:55:59,3415,44,,,,15847.89,0
6288090,13:56:42,13:56:42,3416,45,,,,16086.74,0
6288090,13:57:16,13:57:16,3417,46,,,,16265.74,0
6288090,13:57:41,13:57:41,6565,47,,,,16405.96,0
6288090,14:01:01,14:01:01,7977,48,,,,17774.68,0
6288090,14:01:48,14:01:48,7978,49,,,,18104.5,0
6288090,14:02:07,14:02:07,7979,50,,,,18246.49,0
6288090,14:03:00,14:03:00,10269,51,,,,18580.4,
6288090,14:03:47,14:03:47,10267,52,,,,18944.81,0
6288090,14:04:23,14:04:23,10265,53,,,,19221.61,0
6288090,14:06:13,14:06:13,10668,54,,,,19791.05,0
6288090,14:08:14,14:08:14,3078,55,,,,20314.86,0
6288090,14:09:08,14:09:08,3079,56,,,,20684.6,0
6288090,14:10:07,14:10:07,3053,57,,,,21019.38,0
6288090,14:10:34,14:10:34,3054,58,,,,21241.33,0
6288090,14:11:13,14:11:13,3055,59,,,,21523.62,0
6288090,14:11:35,14:11:35,3056,60,,,,21733.02,0
6288090,14:12:15,14:12:15,3057,61,,,,22008,0
6288090,14:12:48,14:12:48,3058,62,,,,22326.16,0
6288090,14:13:17,14:13:17,3059,63,,,,22501,0
6288090,14:14:03,14:14:03,3060,64,,,,22773.81,0
6288090,14:14:47,14:14:47,3061,65,,,,23146.63,0
6288090,14:15:28,14:15:28,3062,66,,,,23456.02,0
6288090,14:16:26,14:16:26,3063,67,,,,23991.12,0
6288090,14:19:00,14:19:00,6608,68,,1,,25266.58,
6346020,06:03:00,06:03:00,10444,1,,,1,0,
6346020,06:05:03,06:05:03,9767,2,,,,1238.64,0
6346020,06:05:46,06:05:46,9765,3,,,,1615.32,0
6346020,06:06:22,06:06:22,9763,4,,,,1925.84,0
6346020,06:07:07,06:07:07,10568,5,,,,2277.99,0
6346020,06:08:05,06:08:05,3276,6,,,,2791.43,0
6346020,06:08:55,06:08:55,3277,7,,,,3219.37,0
6346020,06:10:00,06:10:00,9625,8,,,,3744.7,
6346020,06:12:13,06:12:13,8537,9,,,,4721.68,0
6346020,06:13:11,06:13:11,9023,10,,,,5111.39,0
6346020,06:15:00,06:15:00,6971,11,,,,6011.35,0
6346020,06:15:40,06:15:40,8343,12,,,,6318.54,0
6346020,06:16:04,06:16:04,9510,13,,,,6482.47,0
6346020,06:17:00,06:17:00,3298,14,,,,6870.52,
6346020,06:17:24,06:17:24,9714,15,,,,7044.42,0
6346020,06:17:41,06:17:41,3299,16,,,,7196.27,0
6346020,06:18:14,06:18:14,3300,17,,,,7432.34,0
6346020,06:18:38,06:18:38,3301,18,,,,7662.38,0
6346020,06:19:08,06:19:08,3302,19,,,,7838.69,0
6346020,06:20:08,06:20:08,3303,20,,,,8258.48,0
6346020,06:21:04,06:21:04,3304,21,,,,8725.06,0
6346020,06:22:04,06:22:04,3316,22,,,,9339.93,0
6346020,06:22:43,06:22:43,3317,23,,,,9605.53,0
6346020,06:23:29,06:23:29,3318,24,,,,9873.07,0
6346020,06:23:46,06:23:46,3319,25,,,,10032.08,0
6346020,06:24:03,06:24:03,3320,26,,,,10175.92,0
6346020,06:25:01,06:25:01,3321,27,,,,10601.32,0
6346020,06:25:43,06:25:43,3322,28,,,,10954.38,0
6346020,06:26:55,06:26:55,5941,29,,,,11137.24,0
6346020,06:27:24,06:27:24,5942,30,,,,11435.47,0
6346020,06:28:00,06:28:00,9514,31,,,,11787.99,
6346020,06:29:00,06:29:00,9516,32,,,,12269.57,
6346020,06:30:00,06:30:00,9518,33,,,,12576.6,
6346020,06:31:10,06:31:10,3024,34,,,,13261.44,0
6346020,06:31:54,06:31:54,10590,35,,,,13680.4,0
6346020,06:32:27,06:32:27,3096,36,,,,13970.38,0
6346020,06:32:52,06:32:52,3097,37,,,,14187.2,0
6346020,06:33:39,06:33:39,3098,38,,,,14407.47,0
6346020,06:33:53,06:33:53,3099,39,,,,14530.9,0
6346020,06:35:00,06:35:00,3411,40,,,,14729.4,
6346020,06:35:45,06:35:45,3412,41,,,,15092.1,0
6346020,06:36:23,06:36:23,3413,42,,,,15393.52,0
6346020,06:36:47,06:36:47,7235,43,,,,15557.08,0
6346020,06:37:23,06:37:23,3415,44,,,,15847.89,0
6346020,06:37:58,06:37:58,3416,45,,,,16086.74,0
6346020,06:38:25,06:38:25,3417,46,,,,16265.74,0
6346020,06:38:44,06:38:44,6565,47,,,,16405.96,0
6346020,06:41:24,06:41:24,7977,48,,,,17774.68,0
6346020,06:42:02,06:42:02,7978,49,,,,18104.5,0
6346020,06:42:17,06:42:17,7979,50,,,,18246.49,0
6346020,06:43:00,06:43:00,10269,51,,,,18580.4,
6346020,06:43:29,06:43:29,10267,52,,,,18944.81,0
6346020,06:43:51,06:43:51,10265,53,,,,19221.61,0
6346020,06:45:01,06:45:01,10668,54,,,,19791.05,0
6346020,06:46:16,06:46:16,3078,55,,,,20314.86,0
6346020,06:46:50,06:46:50,3079,56,,,,20684.6,0
6346020,06:47:26,06:47:26,3053,57,,,,21019.38,0
6346020,06:47:44,06:47:44,3054,58,,,,21241.33,0
6346020,06:48:08,06:48:08,3055,59,,,,21523.62,0
6346020,06:48:21,06:48:21,3056,60,,,,21733.02,0
6346020,06:48:47,06:48:47,3057,61,,,,22008,0
6346020,06:49:07,06:49:07,3058,62,,,,22326.16,0
6346020,06:49:26,06:49:26,3059,63,,,,22501,0
6346020,06:49:54,06:49:54,3060,64,,,,22773.81,0
6346020,06:50:22,06:50:22,3061,65,,,,23146.63,0
6346020,06:50:47,06:50:47,3062,66,,,,23456.02,0
6346020,06:51:24,06:51:24,3063,67,,,,23991.12,0
6346020,06:53:00,06:53:00,6608,68,,1,,25266.58,
6346030,06:03:00,06:03:00,10444,1,,,1,0,
6346030,06:05:03,06:05:03,9767,2,,,,1238.64,0
6346030,06:05:46,06:05:46,9765,3,,,,1615.32,0
6346030,06:06:22,06:06:22,9763,4,,,,1925.84,0
6346030,06:07:07,06:07:07,10568,5,,,,2277.99,0
6346030,06:08:05,06:08:05,3276,6,,,,2791.43,0
6346030,06:08:55,06:08:55,3277,7,,,,3219.37,0
6346030,06:10:00,06:10:00,9625,8,,,,3744.7,
6346030,06:12:13,06:12:13,8537,9,,,,4721.68,0
6346030,06:13:11,06:13:11,9023,10,,,,5111.39,0
6346030,06:15:00,06:15:00,6971,11,,,,6011.35,0
6346030,06:15:40,06:15:40,8343,12,,,,6318.54,0
6346030,06:16:04,06:16:04,9510,13,,,,6482.47,0
6346030,06:17:00,06:17:00,3298,14,,,,6870.52,
6346030,06:17:24,06:17:24,9714,15,,,,7044.42,0
6346030,06:17:41,06:17:41,3299,16,,,,7196.27,0
6346030,06:18:14,06:18:14,3300,17,,,,7432.34,0
6346030,06:18:38,06:18:38,3301,18,,,,7662.38,0
6346030,06:19:08,06:19:08,3302,19,,,,7838.69,0
6346030,06:20:08,06:20:08,3303,20,,,,8258.48,0
6346030,06:21:04,06:21:04,3304,21,,,,8725.06,0
6346030,06:22:04,06:22:04,3316,22,,,,9339.93,0
6346030,06:22:43,06:22:43,3317,23,,,,9605.53,0
6346030,06:23:29,06:23:29,3318,24,,,,9873.07,0
6346030,06:23:46,06:23:46,3319,25,,,,10032.08,0
6346030,06:24:03,06:24:03,3320,26,,,,10175.92,0
6346030,06:25:01,06:25:01,3321,27,,,,10601.32,0
6346030,06:25:43,06:25:43,3322,28,,,,10954.38,0
6346030,06:26:55,06:26:55,5941,29,,,,11137.24,0
6346030,06:27:24,06:27:24,5942,30,,,,11435.47,0
6346030,06:28:00,06:28:00,9514,31,,,,11787.99,
6346030,06:29:00,06:29:00,9516,32,,,,12269.57,
6346030,06:30:00,06:30:00,9518,33,,,,12576.6,
6346030,06:31:10,06:31:10,3024,34,,,,13261.44,0
6346030,06:31:54,06:31:54,10590,35,,,,13680.4,0
6346030,06:32:27,06:32:27,3096,36,,,,13970.38,0
6346030,06:32:52,06:32:52,3097,37,,,,14187.2,0
6346030,06:33:39,06:33:39,3098,38,,,,14407.47,0
6346030,06:33:53,06:33:53,3099,39,,,,14530.9,0
6346030,06:35:00,06:35:00,3411,40,,,,14729.4,
6346030,06:35:45,06:35:45,3412,41,,,,15092.1,0
6346030,06:36:23,06:36:23,3413,42,,,,15393.52,0
6346030,06:36:47,06:36:47,7235,43,,,,15557.08,0
6346030,06:37:23,06:37:23,3415,44,,,,15847.89,0
6346030,06:37:58,06:37:58,3416,45,,,,16086.74,0
6346030,06:38:25,06:38:25,3417,46,,,,16265.74,0
6346030,06:38:44,06:38:44,6565,47,,,,16405.96,0
6346030,06:41:24,06:41:24,7977,48,,,,17774.68,0
6346030,06:42:02,06:42:02,7978,49,,,,18104.5,0
6346030,06:42:17,06:42:17,7979,50,,,,18246.49,0
6346030,06:43:00,06:43:00,10269,51,,,,18580.4,
6346030,06:43:29,06:43:29,10267,52,,,,18944.81,0
6346030,06:43:51,06:43:51,10265,53,,,,19221.61,0
6346030,06:45:01,06:45:01,10668,54,,,,19791.05,0
6346030,06:46:16,06:46:16,3078,55,,,,20314.86,0
6346030,06:46:50,06:46:50,3079,56,,,,20684.6,0
6346030,06:47:26,06:47:26,3053,57,,,,21019.38,0
6346030,06:47:44,06:47:44,3054,58,,,,21241.33,0
6346030,06:48:08,06:48:08,3055,59,,,,21523.62,0
6346030,06:48:21,06:48:21,3056,60,,,,21733.02,0
6346030,06:48:47,06:48:47,3057,61,,,,22008,0
6346030,06:49:07,06:49:07,3058,62,,,,22326.16,0
6346030,06:49:26,06:49:26,3059,63,,,,22501,0
6346030,06:49:54,06:49:54,3060,64,,,,22773.81,0
6346030,06:50:22,06:50:22,3061,65,,,,23146.63,0
6346030,06:50:47,06:50:47,3062,66,,,,23456.02,0
6346030,06:51:24,06:51:24,3063,67,,,,23991.12,0
6346030,06:53:00,06:53:00,6608,68,,1,,25266.58,
6346040,06:03:00,06:03:00,10444,1,,,1,0,
6346040,06:05:03,06:05:03,9767,2,,,,1238.64,0
6346040,06:05:46,06:05:46,9765,3,,,,1615.32,0
6346040,06:06:22,06:06:22,9763,4,,,,1925.84,0
6346040,06:07:07,06:07:07,10568,5,,,,2277.99,0
6346040,06:08:05,06:08:05,3276,6,,,,2791.43,0
6346040,06:08:55,06:08:55,3277,7,,,,3219.37,0
6346040,06:10:00,06:10:00,9625,8,,,,3744.7,
6346040,06:12:13,06:12:13,8537,9,,,,4721.68,0
6346040,06:13:11,06:13:11,9023,10,,,,5111.39,0
6346040,06:15:00,06:15:00,6971,11,,,,6011.35,0
6346040,06:15:40,06:15:40,8343,12,,,,6318.54,0
6346040,06:16:04,06:16:04,9510,13,,,,6482.47,0
6346040,06:17:00,06:17:00,3298,14,,,,6870.52,
6346040,06:17:24,06:17:24,9714,15,,,,7044.42,0
6346040,06:17:41,06:17:41,3299,16,,,,7196.27,0
6346040,06:18:14,06:18:14,3300,17,,,,7432.34,0
6346040,06:18:38,06:18:38,3301,18,,,,7662.38,0
6346040,06:19:08,06:19:08,3302,19,,,,7838.69,0
6346040,06:20:08,06:20:08,3303,20,,,,8258.48,0
6346040,06:21:04,06:21:04,3304,21,,,,8725.06,0
6346040,06:22:04,06:22:04,3316,22,,,,9339.93,0
6346040,06:22:43,06:22:43,3317,23,,,,9605.53,0
6346040,06:23:29,06:23:29,3318,24,,,,9873.07,0
6346040,06:23:46,06:23:46,3319,25,,,,10032.08,0
6346040,06:24:03,06:24:03,3320,26,,,,10175.92,0
6346040,06:25:01,06:25:01,3321,27,,,,10601.32,0
6346040,06:25:43,06:25:43,3322,28,,,,10954.38,0
6346040,06:26:55,06:26:55,5941,29,,,,11137.24,0
6346040,06:27:24,06:27:24,5942,30,,,,11435.47,0
6346040,06:28:00,06:28:00,9514,31,,,,11787.99,
6346040,06:29:00,06:29:00,9516,32,,,,12269.57,
6346040,06:30:00,06:30:00,9518,33,,,,12576.6,
6346040,06:31:10,06:31:10,3024,34,,,,13261.44,0
6346040,06:31:54,06:31:54,10590,35,,,,13680.4,0
6346040,06:32:27,06:32:27,3096,36,,,,13970.38,0
6346040,06:32:52,06:32:52,3097,37,,,,14187.2,0
6346040,06:33:39,06:33:39,3098,38,,,,14407.47,0
6346040,06:33:53,06:33:53,3099,39,,,,14530.9,0
6346040,06:35:00,06:35:00,3411,40,,,,14729.4,
6346040,06:35:45,06:35:45,3412,41,,,,15092.1,0
6346040,06:36:23,06:36:23,3413,42,,,,15393.52,0
6346040,06:36:47,06:36:47,7235,43,,,,15557.08,0
6346040,06:37:23,06:37:23,3415,44,,,,15847.89,0
6346040,06:37:58,06:37:58,3416,45,,,,16086.74,0
6346040,06:38:25,06:38:25,3417,46,,,,16265.74,0
6346040,06:38:44,06:38:44,6565,47,,,,16405.96,0
6346040,06:41:24,06:41:24,7977,48,,,,17774.68,0
6346040,06:42:02,06:42:02,7978,49,,,,18104.5,0
6346040,06:42:17,06:42:17,7979,50,,,,18246.49,0
6346040,06:43:00,06:43:00,10269,51,,,,18580.4,
6346040,06:43:29,06:43:29,10267,52,,,,18944.81,0
6346040,06:43:51,06:43:51,10265,53,,,,19221.61,0
6346040,06:45:01,06:45:01,10668,54,,,,19791.05,0
6346040,06:46:16,06:46:16,3078,55,,,,20314.86,0
6346040,06:46:50,06:46:50,3079,56,,,,20684.6,0
6346040,06:47:26,06:47:26,3053,57,,,,21019.38,0
6346040,06:47:44,06:47:44,3054,58,,,,21241.33,0
6346040,06:48:08,06:48:08,3055,59,,,,21523.62,0
6346040,06:48:21,06:48:21,3056,60,,,,21733.02,0
6346040,06:48:47,06:48:47,3057,61,,,,22008,0
6346040,06:49:07,06:49:07,3058,62,,,,22326.16,0
6346040,06:49:26,06:49:26,3059,63,,,,22501,0
6346040,06:49:54,06:49:54,3060,64,,,,22773.81,0
6346040,06:50:22,06:50:22,3061,65,,,,23146.63,0
6346040,06:50:47,06:50:47,3062,66,,,,23456.02,0
6346040,06:51:24,06:51:24,3063,67,,,,23991.12,0
6346040,06:53:00,06:53:00,6608,68,,1,,25266.58,
6346050,06:03:00,06:03:00,10444,1,,,1,0,
6346050,06:05:03,06:05:03,9767,2,,,,1238.64,0
6346050,06:05:46,06:05:46,9765,3,,,,1615.32,0
6346050,06:06:22,06:06:22,9763,4,,,,1925.84,0
6346050,06:07:07,06:07:07,10568,5,,,,2277.99,0
6346050,06:08:05,06:08:05,3276,6,,,,2791.43,0
6346050,06:08:55,06:08:55,3277,7,,,,3219.37,0
6346050,06:10:00,06:10:00,9625,8,,,,3744.7,
6346050,06:12:13,06:12:13,8537,9,,,,4721.68,0
6346050,06:13:11,06:13:11,9023,10,,,,5111.39,0
6346050,06:15:00,06:15:00,6971,11,,,,6011.35,0
6346050,06:15:40,06:15:40,8343,12,,,,6318.54,0
6346050,06:16:04,06:16:04,9510,13,,,,6482.47,0
6346050,06:17:00,06:17:00,3298,14,,,,6870.52,
6346050,06:17:24,06:17:24,9714,15,,,,7044.42,0
6346050,06:17:41,06:17:41,3299,16,,,,7196.27,0
6346050,06:18:14,06:18:14,3300,17,,,,7432.34,0
6346050,06:18:38,06:18:38,3301,18,,,,7662.38,0
6346050,06:19:08,06:19:08,3302,19,,,,7838.69,0
6346050,06:20:08,06:20:08,3303,20,,,,8258.48,0
6346050,06:21:04,06:21:04,3304,21,,,,8725.06,0
6346050,06:22:04,06:22:04,3316,22,,,,9339.93,0
6346050,06:22:43,06:22:43,3317,23,,,,9605.53,0
6346050,06:23:29,06:23:29,3318,24,,,,9873.07,0
6346050,06:23:46,06:23:46,3319,25,,,,10032.08,0
6346050,06:24:03,06:24:03,3320,26,,,,10175.92,0
6346050,06:25:01,06:25:01,3321,27,,,,10601.32,0
6346050,06:25:43,06:25:43,3322,28,,,,10954.38,0
6346050,06:26:55,06:26:55,5941,29,,,,11137.24,0
6346050,06:27:24,06:27:24,5942,30,,,,11435.47,0
6346050,06:28:00,06:28:00,9514,31,,,,11787.99,
6346050,06:29:00,06:29:00,9516,32,,,,12269.57,
6346050,06:30:00,06:30:00,9518,33,,,,12576.6,
6346050,06:31:10,06:31:10,3024,34,,,,13261.44,0
6346050,06:31:54,06:31:54,10590,35,,,,13680.4,0
6346050,06:32:27,06:32:27,3096,36,,,,13970.38,0
6346050,06:32:52,06:32:52,3097,37,,,,14187.2,0
6346050,06:33:39,06:33:39,3098,38,,,,14407.47,0
6346050,06:33:53,06:33:53,3099,39,,,,14530.9,0
6346050,06:35:00,06:35:00,3411,40,,,,14729.4,
6346050,06:35:45,06:35:45,3412,41,,,,15092.1,0
6346050,06:36:23,06:36:23,3413,42,,,,15393.52,0
6346050,06:36:47,06:36:47,7235,43,,,,15557.08,0
6346050,06:37:23,06:37:23,3415,44,,,,15847.89,0
6346050,06:37:58,06:37:58,3416,45,,,,16086.74,0
6346050,06:38:25,06:38:25,3417,46,,,,16265.74,0
6346050,06:38:44,06:38:44,6565,47,,,,16405.96,0
6346050,06:41:24,06:41:24,7977,48,,,,17774.68,0
6346050,06:42:02,06:42:02,7978,49,,,,18104.5,0
6346050,06:42:17,06:42:17,7979,50,,,,18246.49,0
6346050,06:43:00,06:43:00,10269,51,,,,18580.4,
6346050,06:43:29,06:43:29,10267,52,,,,18944.81,0
6346050,06:43:51,06:43:51,10265,53,,,,19221.61,0
6346050,06:45:01,06:45:01,10668,54,,,,19791.05,0
6346050,06:46:16,06:46:16,3078,55,,,,20314.86,0
6346050,06:46:50,06:46:50,3079,56,,,,20684.6,0
6346050,06:47:26,06:47:26,3053,57,,,,21019.38,0
6346050,06:47:44,06:47:44,3054,58,,,,21241.33,0
6346050,06:48:08,06:48:08,3055,59,,,,21523.62,0
6346050,06:48:21,06:48:21,3056,60,,,,21733.02,0
6346050,06:48:47,06:48:47,3057,61,,,,22008,0
6346050,06:49:07,06:49:07,3058,62,,,,22326.16,0
6346050,06:49:26,06:49:26,3059,63,,,,22501,0
6346050,06:49:54,06:49:54,3060,64,,,,22773.81,0
6346050,06:50:22,06:50:22,3061,65,,,,23146.63,0
6346050,06:50:47,06:50:47,3062,66,,,,23456.02,0
6346050,06:51:24,06:51:24,3063,67,,,,23991.12,0
6346050,06:53:00,06:53:00,6608,68,,1,,25266.58,
6346060,06:03:00,06:03:00,10444,1,,,1,0,
6346060,06:05:03,06:05:03,9767,2,,,,1238.64,0
6346060,06:05:46,06:05:46,9765,3,,,,1615.32,0
6346060,06:06:22,06:06:22,9763,4,,,,1925.84,0
6346060,06:07:07,06:07:07,10568,5,,,,2277.99,0
6346060,06:08:05,06:08:05,3276,6,,,,2791.43,0
6346060,06:08:55,06:08:55,3277,7,,,,3219.37,0
6346060,06:10:00,06:10:00,9625,8,,,,3744.7,
6346060,06:12:13,06:12:13,8537,9,,,,4721.68,0
6346060,06:13:11,06:13:11,9023,10,,,,5111.39,0
6346060,06:15:00,06:15:00,6971,11,,,,6011.35,0
6346060,06:15:40,06:15:40,8343,12,,,,6318.54,0
6346060,06:16:04,06:16:04,9510,13,,,,6482.47,0
6346060,06:17:00,06:17:00,3298,14,,,,6870.52,
6346060,06:17:24,06:17:24,9714,15,,,,7044.42,0
6346060,06:17:41,06:17:41,3299,16,,,,7196.27,0
6346060,06:18:14,06:18:14,3300,17,,,,7432.34,0
6346060,06:18:38,06:18:38,3301,18,,,,7662.38,0
6346060,06:19:08,06:19:08,3302,19,,,,7838.69,0
6346060,06:20:08,06:20:08,3303,20,,,,8258.48,0
6346060,06:21:04,06:21:04,3304,21,,,,8725.06,0
6346060,06:22:04,06:22:04,3316,22,,,,9339.93,0
6346060,06:22:43,06:22:43,3317,23,,,,9605.53,0
6346060,06:23:29,06:23:29,3318,24,,,,9873.07,0
6346060,06:23:46,06:23:46,3319,25,,,,10032.08,0
6346060,06:24:03,06:24:03,3320,26,,,,10175.92,0
6346060,06:25:01,06:25:01,3321,27,,,,10601.32,0
6346060,06:25:43,06:25:43,3322,28,,,,10954.38,0
6346060,06:26:55,06:26:55,5941,29,,,,11137.24,0
6346060,06:27:24,06:27:24,5942,30,,,,11435.47,0
6346060,06:28:00,06:28:00,9514,31,,,,11787.99,
6346060,06:29:00,06:29:00,9516,32,,,,12269.57,
6346060,06:30:00,06:30:00,9518,33,,,,12576.6,
6346060,06:31:10,06:31:10,3024,34,,,,13261.44,0
6346060,06:31:54,06:31:54,10590,35,,,,13680.4,0
6346060,06:32:27,06:32:27,3096,36,,,,13970.38,0
6346060,06:32:52,06:32:52,3097,37,,,,14187.2,0
6346060,06:33:39,06:33:39,3098,38,,,,14407.47,0
6346060,06:33:53,06:33:53,3099,39,,,,14530.9,0
6346060,06:35:00,06:35:00,3411,40,,,,14729.4,
6346060,06:35:45,06:35:45,3412,41,,,,15092.1,0
6346060,06:36:23,06:36:23,3413,42,,,,15393.52,0
6346060,06:36:47,06:36:47,7235,43,,,,15557.08,0
6346060,06:37:23,06:37:23,3415,44,,,,15847.89,0
6346060,06:37:58,06:37:58,3416,45,,,,16086.74,0
6346060,06:38:25,06:38:25,3417,46,,,,16265.74,0
6346060,06:38:44,06:38:44,6565,47,,,,16405.96,0
6346060,06:41:24,06:41:24,7977,48,,,,17774.68,0
6346060,06:42:02,06:42:02,7978,49,,,,18104.5,0
6346060,06:42:17,06:42:17,7979,50,,,,18246.49,0
6346060,06:43:00,06:43:00,10269,51,,,,18580.4,
6346060,06:43:29,06:43:29,10267,52,,,,18944.81,0
6346060,06:43:51,06:43:51,10265,53,,,,19221.61,0
6346060,06:45:01,06:45:01,10668,54,,,,19791.05,0
6346060,06:46:16,06:46:16,3078,55,,,,20314.86,0
6346060,06:46:50,06:46:50,3079,56,,,,20684.6,0
6346060,06:47:26,06:47:26,3053,57,,,,21019.38,0
6346060,06:47:44,06:47:44,3054,58,,,,21241.33,0
6346060,06:48:08,06:48:08,3055,59,,,,21523.62,0
6346060,06:48:21,06:48:21,3056,60,,,,21733.02,0
6346060,06:48:47,06:48:47,3057,61,,,,22008,0
6346060,06:49:07,06:49:07,3058,62,,,,22326.16,0
6346060,06:49:26,06:49:26,3059,63,,,,22501,0
6346060,06:49:54,06:49:54,3060,64,,,,22773.81,0
6346060,06:50:22,06:50:22,3061,65,,,,23146.63,0
6346060,06:50:47,06:50:47,3062,66,,,,23456.02,0
6346060,06:51:24,06:51:24,3063,67,,,,23991.12,0
6346060,06:53:00,06:53:00,6608,68,,1,,25266.58,
6515070,21:07:00,21:07:00,10444,1,,,1,0,
6515070,21:08:28,21:08:28,9767,2,,,,1238.64,0
6515070,21:08:58,21:08:58,9765,3,,,,1615.32,0
6515070,21:09:24,21:09:24,9763,4,,,,1925.84,0
6515070,21:09:56,21:09:56,10568,5,,,,2277.99,0
6515070,21:10:38,21:10:38,3276,6,,,,2791.43,0
6515070,21:11:13,21:11:13,3277,7,,,,3219.37,0
6515070,21:12:00,21:12:00,9625,8,,,,3744.7,
6515070,21:13:35,21:13:35,8537,9,,,,4721.68,0
6515070,21:14:17,21:14:17,9023,10,,,,5111.39,0
6515070,21:15:34,21:15:34,6971,11,,,,6011.35,0
6515070,21:16:03,21:16:03,8343,12,,,,6318.54,0
6515070,21:16:20,21:16:20,9510,13,,,,6482.47,0
6515070,21:17:00,21:17:00,3298,14,,,,6870.52,
6515070,21:17:19,21:17:19,9714,15,,,,7044.42,0
6515070,21:17:33,21:17:33,3299,16,,,,7196.27,0
6515070,21:18:00,21:18:00,3300,17,,,,7432.34,0
6515070,21:18:20,21:18:20,3301,18,,,,7662.38,0
6515070,21:18:45,21:18:45,3302,19,,,,7838.69,0
6515070,21:19:34,21:19:34,3303,20,,,,8258.48,0
6515070,21:20:20,21:20:20,3304,21,,,,8725.06,0
6515070,21:21:09,21:21:09,3316,22,,,,9339.93,0
6515070,21:21:41,21:21:41,3317,23,,,,9605.53,0
6515070,21:22:18,21:22:18,3318,24,,,,9873.07,0
6515070,21:22:32,21:22:32,3319,25,,,,10032.08,0
6515070,21:22:46,21:22:46,3320,26,,,,10175.92,0
6515070,21:23:33,21:23:33,3321,27,,,,10601.32,0
6515070,21:24:08,21:24:08,3322,28,,,,10954.38,0
6515070,21:25:07,21:25:07,5941,29,,,,11137.24,0
6515070,21:25:30,21:25:30,5942,30,,,,11435.47,0
6515070,21:26:00,21:26:00,9514,31,,,,11787.99,
6515070,21:28:00,21:28:00,9516,32,,,,12269.57,
6515070,21:30:00,21:30:00,9518,33,,,,12576.6,
6515070,21:31:10,21:31:10,3024,34,,,,13261.44,0
6515070,21:31:54,21:31:54,10590,35,,,,13680.4,0
6515070,21:32:27,21:32:27,3096,36,,,,13970.38,0
6515070,21:32:52,21:32:52,3097,37,,,,14187.2,0
6515070,21:33:39,21:33:39,3098,38,,,,14407.47,0
6515070,21:33:53,21:33:53,3099,39,,,,14530.9,0
6515070,21:35:00,21:35:00,3411,40,,,,14729.4,
6515070,21:35:50,21:35:50,3412,41,,,,15092.1,0
6515070,21:36:33,21:36:33,3413,42,,,,15393.52,0
6515070,21:37:00,21:37:00,7235,43,,,,15557.08,0
6515070,21:37:41,21:37:41,3415,44,,,,15847.89,0
6515070,21:38:20,21:38:20,3416,45,,,,16086.74,0
6515070,21:38:50,21:38:50,3417,46,,,,16265.74,0
6515070,21:39:13,21:39:13,6565,47,,,,16405.96,0
6515070,21:42:13,21:42:13,7977,48,,,,17774.68,0
6515070,21:42:55,21:42:55,7978,49,,,,18104.5,0
6515070,21:43:12,21:43:12,7979,50,,,,18246.49,0
6515070,21:44:00,21:44:00,10269,51,,,,18580.4,
6515070,21:44:41,21:44:41,10267,52,,,,18944.81,0
6515070,21:45:12,21:45:12,10265,53,,,,19221.61,0
6515070,21:46:49,21:46:49,10668,54,,,,19791.05,0
6515070,21:48:35,21:48:35,3078,55,,,,20314.86,0
6515070,21:49:22,21:49:22,3079,56,,,,20684.6,0
6515070,21:50:13,21:50:13,3053,57,,,,21019.38,0
6515070,21:50:37,21:50:37,3054,58,,,,21241.33,0
6515070,21:51:12,21:51:12,3055,59,,,,21523.62,0
6515070,21:51:30,21:51:30,3056,60,,,,21733.02,0
6515070,21:52:06,21:52:06,3057,61,,,,22008,0
6515070,21:52:34,21:52:34,3058,62,,,,22326.16,0
6515070,21:53:00,21:53:00,3059,63,,,,22501,0
6515070,21:53:40,21:53:40,3060,64,,,,22773.81,0
6515070,21:54:18,21:54:18,3061,65,,,,23146.63,0
6515070,21:54:54,21:54:54,3062,66,,,,23456.02,0
6515070,21:55:45,21:55:45,3063,67,,,,23991.12,0
6515070,21:58:00,21:58:00,6608,68,,1,,25266.58,
6551020,14:00:00,14:00:00,10444,1,,,1,0,
6551020,14:02:03,14:02:03,9767,2,,,,1238.64,0
6551020,14:02:46,14:02:46,9765,3,,,,1615.32,0
6551020,14:03:22,14:03:22,9763,4,,,,1925.84,0
6551020,14:04:07,14:04:07,10568,5,,,,2277.99,0
6551020,14:05:05,14:05:05,3276,6,,,,2791.43,0
6551020,14:05:55,14:05:55,3277,7,,,,3219.37,0
6551020,14:07:00,14:07:00,9625,8,,,,3744.7,
6551020,14:09:32,14:09:32,8537,9,,,,4721.68,0
6551020,14:10:39,14:10:39,9023,10,,,,5111.39,0
6551020,14:12:43,14:12:43,6971,11,,,,6011.35,0
6551020,14:13:29,14:13:29,8343,12,,,,6318.54,0
6551020,14:13:56,14:13:56,9510,13,,,,6482.47,0
6551020,14:15:00,14:15:00,3298,14,,,,6870.52,
6551020,14:15:24,14:15:24,9714,15,,,,7044.42,0
6551020,14:15:41,14:15:41,3299,16,,,,7196.27,0
6551020,14:16:14,14:16:14,3300,17,,,,7432.34,0
6551020,14:16:38,14:16:38,3301,18,,,,7662.38,0
6551020,14:17:08,14:17:08,3302,19,,,,7838.69,0
6551020,14:18:08,14:18:08,3303,20,,,,8258.48,0
6551020,14:19:04,14:19:04,3304,21,,,,8725.06,0
6551020,14:20:04,14:20:04,3316,22,,,,9339.93,0
6551020,14:20:43,14:20:43,3317,23,,,,9605.53,0
6551020,14:21:29,14:21:29,3318,24,,,,9873.07,0
6551020,14:21:46,14:21:46,3319,25,,,,10032.08,0
6551020,14:22:03,14:22:03,3320,26,,,,10175.92,0
6551020,14:23:01,14:23:01,3321,27,,,,10601.32,0
6551020,14:23:43,14:23:43,3322,28,,,,10954.38,0
6551020,14:24:55,14:24:55,5941,29,,,,11137.24,0
6551020,14:25:24,14:25:24,5942,30,,,,11435.47,0
6551020,14:26:00,14:26:00,9514,31,,,,11787.99,
6551020,14:27:00,14:27:00,9516,32,,,,12269.57,
6551020,14:28:00,14:28:00,9518,33,,,,12576.6,
6551020,14:29:10,14:29:10,3024,34,,,,13261.44,0
6551020,14:29:54,14:29:54,10590,35,,,,13680.4,0
6551020,14:30:27,14:30:27,3096,36,,,,13970.38,0
6551020,14:30:52,14:30:52,3097,37,,,,14187.2,0
6551020,14:31:39,14:31:39,3098,38,,,,14407.47,0
6551020,14:31:53,14:31:53,3099,39,,,,14530.9,0
6551020,14:33:00,14:33:00,3411,40,,,,14729.4,
6551020,14:33:39,14:33:39,3412,41,,,,15092.1,0
6551020,14:34:12,14:34:12,3413,42,,,,15393.52,0
6551020,14:34:33,14:34:33,7235,43,,,,15557.08,0
6551020,14:35:05,14:35:05,3415,44,,,,15847.89,0
6551020,14:35:35,14:35:35,3416,45,,,,16086.74,0
6551020,14:35:59,14:35:59,3417,46,,,,16265.74,0
6551020,14:36:16,14:36:16,6565,47,,,,16405.96,0
6551020,14:38:36,14:38:36,7977,48,,,,17774.68,0
6551020,14:39:09,14:39:09,7978,49,,,,18104.5,0
6551020,14:39:23,14:39:23,7979,50,,,,18246.49,0
6551020,14:40:00,14:40:00,10269,51,,,,18580.4,
6551020,14:40:38,14:40:38,10267,52,,,,18944.81,0
6551020,14:41:07,14:41:07,10265,53,,,,19221.61,0
6551020,14:42:37,14:42:37,10668,54,,,,19791.05,0
6551020,14:44:15,14:44:15,3078,55,,,,20314.86,0
6551020,14:44:59,14:44:59,3079,56,,,,20684.6,0
6551020,14:45:46,14:45:46,3053,57,,,,21019.38,0
6551020,14:46:09,14:46:09,3054,58,,,,21241.33,0
6551020,14:46:41,14:46:41,3055,59,,,,21523.62,0
6551020,14:46:58,14:46:58,3056,60,,,,21733.02,0
6551020,14:47:31,14:47:31,3057,61,,,,22008,0
6551020,14:47:58,14:47:58,3058,62,,,,22326.16,0
6551020,14:48:21,14:48:21,3059,63,,,,22501,0
6551020,14:48:58,14:48:58,3060,64,,,,22773.81,0
6551020,14:49:34,14:49:34,3061,65,,,,23146.63,0
6551020,14:50:07,14:50:07,3062,66,,,,23456.02,0
6551020,14:50:55,14:50:55,3063,67,,,,23991.12,0
6551020,14:53:00,14:53:00,6608,68,,1,,25266.58,
6551030,14:00:00,14:00:00,10444,1,,,1,0,
6551030,14:02:03,14:02:03,9767,2,,,,1238.64,0
6551030,14:02:46,14:02:46,9765,3,,,,1615.32,0
6551030,14:03:22,14:03:22,9763,4,,,,1925.84,0
6551030,14:04:07,14:04:07,10568,5,,,,2277.99,0
6551030,14:05:05,14:05:05,3276,6,,,,2791.43,0
6551030,14:05:55,14:05:55,3277,7,,,,3219.37,0
6551030,14:07:00,14:07:00,9625,8,,,,3744.7,
6551030,14:09:32,14:09:32,8537,9,,,,4721.68,0
6551030,14:10:39,14:10:39,9023,10,,,,5111.39,0
6551030,14:12:43,14:12:43,6971,11,,,,6011.35,0
6551030,14:13:29,14:13:29,8343,12,,,,6318.54,0
6551030,14:13:56,14:13:56,9510,13,,,,6482.47,0
6551030,14:15:00,14:15:00,3298,14,,,,6870.52,
6551030,14:15:24,14:15:24,9714,15,,,,7044.42,0
6551030,14:15:41,14:15:41,3299,16,,,,7196.27,0
6551030,14:16:14,14:16:14,3300,17,,,,7432.34,0
6551030,14:16:38,14:16:38,3301,18,,,,7662.38,0
6551030,14:17:08,14:17:08,3302,19,,,,7838.69,0
6551030,14:18:08,14:18:08,3303,20,,,,8258.48,0
6551030,14:19:04,14:19:04,3304,21,,,,8725.06,0
6551030,14:20:04,14:20:04,3316,22,,,,9339.93,0
6551030,14:20:43,14:20:43,3317,23,,,,9605.53,0
6551030,14:21:29,14:21:29,3318,24,,,,9873.07,0
6551030,14:21:46,14:21:46,3319,25,,,,10032.08,0
6551030,14:22:03,14:22:03,3320,26,,,,10175.92,0
6551030,14:23:01,14:23:01,3321,27,,,,10601.32,0
6551030,14:23:43,14:23:43,3322,28,,,,10954.38,0
6551030,14:24:55,14:24:55,5941,29,,,,11137.24,0
6551030,14:25:24,14:25:24,5942,30,,,,11435.47,0
6551030,14:26:00,14:26:00,9514,31,,,,11787.99,
6551030,14:27:00,14:27:00,9516,32,,,,12269.57,
6551030,14:28:00,14:28:00,9518,33,,,,12576.6,
6551030,14:29:10,14:29:10,3024,34,,,,13261.44,0
6551030,14:29:54,14:29:54,10590,35,,,,13680.4,0
6551030,14:30:27,14:30:27,3096,36,,,,13970.38,0
6551030,14:30:52,14:30:52,3097,37,,,,14187.2,0
6551030,14:31:39,14:31:39,3098,38,,,,14407.47,0
6551030,14:31:53,14:31:53,3099,39,,,,14530.9,0
6551030,14:33:00,14:33:00,3411,40,,,,14729.4,
6551030,14:33:39,14:33:39,3412,41,,,,15092.1,0
6551030,14:34:12,14:34:12,3413,42,,,,15393.52,0
6551030,14:34:33,14:34:33,7235,43,,,,15557.08,0
6551030,14:35:05,14:35:05,3415,44,,,,15847.89,0
6551030,14:35:35,14:35:35,3416,45,,,,16086.74,0
6551030,14:35:59,14:35:59,3417,46,,,,16265.74,0
6551030,14:36:16,14:36:16,6565,47,,,,16405.96,0
6551030,14:38:36,14:38:36,7977,48,,,,17774.68,0
6551030,14:39:09,14:39:09,7978,49,,,,18104.5,0
6551030,14:39:23,14:39:23,7979,50,,,,18246.49,0
6551030,14:40:00,14:40:00,10269,51,,,,18580.4,
6551030,14:40:38,14:40:38,10267,52,,,,18944.81,0
6551030,14:41:07,14:41:07,10265,53,,,,19221.61,0
6551030,14:42:37,14:42:37,10668,54,,,,19791.05,0
6551030,14:44:15,14:44:15,3078,55,,,,20314.86,0
6551030,14:44:59,14:44:59,3079,56,,,,20684.6,0
6551030,14:45:46,14:45:46,3053,57,,,,21019.38,0
6551030,14:46:09,14:46:09,3054,58,,,,21241.33,0
6551030,14:46:41,14:46:41,3055,59,,,,21523.62,0
6551030,14:46:58,14:46:58,3056,60,,,,21733.02,0
6551030,14:47:31,14:47:31,3057,61,,,,22008,0
6551030,14:47:58,14:47:58,3058,62,,,,22326.16,0
6551030,14:48:21,14:48:21,3059,63,,,,22501,0
6551030,14:48:58,14:48:58,3060,64,,,,22773.81,0
6551030,14:49:34,14:49:34,3061,65,,,,23146.63,0
6551030,14:50:07,14:50:07,3062,66,,,,23456.02,0
6551030,14:50:55,14:50:55,3063,67,,,,23991.12,0
6551030,14:53:00,14:53:00,6608,68,,1,,25266.58,
6551040,14:00:00,14:00:00,10444,1,,,1,0,
6551040,14:02:03,14:02:03,9767,2,,,,1238.64,0
6551040,14:02:46,14:02:46,9765,3,,,,1615.32,0
6551040,14:03:22,14:03:22,9763,4,,,,1925.84,0
6551040,14:04:07,14:04:07,10568,5,,,,2277.99,0
6551040,14:05:05,14:05:05,3276,6,,,,2791.43,0
6551040,14:05:55,14:05:55,3277,7,,,,3219.37,0
6551040,14:07:00,14:07:00,9625,8,,,,3744.7,
6551040,14:09:32,14:09:32,8537,9,,,,4721.68,0
6551040,14:10:39,14:10:39,9023,10,,,,5111.39,0
6551040,14:12:43,14:12:43,6971,11,,,,6011.35,0
6551040,14:13:29,14:13:29,8343,12,,,,6318.54,0
6551040,14:13:56,14:13:56,9510,13,,,,6482.47,0
6551040,14:15:00,14:15:00,3298,14,,,,6870.52,
6551040,14:15:24,14:15:24,9714,15,,,,7044.42,0
6551040,14:15:41,14:15:41,3299,16,,,,7196.27,0
6551040,14:16:14,14:16:14,3300,17,,,,7432.34,0
6551040,14:16:38,14:16:38,3301,18,,,,7662.38,0
6551040,14:17:08,14:17:08,3302,19,,,,7838.69,0
6551040,14:18:08,14:18:08,3303,20,,,,8258.48,0
6551040,14:19:04,14:19:04,3304,21,,,,8725.06,0
6551040,14:20:04,14:20:04,3316,22,,,,9339.93,0
6551040,14:20:43,14:20:43,3317,23,,,,9605.53,0
6551040,14:21:29,14:21:29,3318,24,,,,9873.07,0
6551040,14:21:46,14:21:46,3319,25,,,,10032.08,0
6551040,14:22:03,14:22:03,3320,26,,,,10175.92,0
6551040,14:23:01,14:23:01,3321,27,,,,10601.32,0
6551040,14:23:43,14:23:43,3322,28,,,,10954.38,0
6551040,14:24:55,14:24:55,5941,29,,,,11137.24,0
6551040,14:25:24,14:25:24,5942,30,,,,11435.47,0
6551040,14:26:00,14:26:00,9514,31,,,,11787.99,
6551040,14:27:00,14:27:00,9516,32,,,,12269.57,
6551040,14:28:00,14:28:00,9518,33,,,,12576.6,
6551040,14:29:10,14:29:10,3024,34,,,,13261.44,0
6551040,14:29:54,14:29:54,10590,35,,,,13680.4,0
6551040,14:30:27,14:30:27,3096,36,,,,13970.38,0
6551040,14:30:52,14:30:52,3097,37,,,,14187.2,0
6551040,14:31:39,14:31:39,3098,38,,,,14407.47,0
6551040,14:31:53,14:31:53,3099,39,,,,14530.9,0
6551040,14:33:00,14:33:00,3411,40,,,,14729.4,
6551040,14:33:39,14:33:39,3412,41,,,,15092.1,0
6551040,14:34:12,14:34:12,3413,42,,,,15393.52,0
6551040,14:34:33,14:34:33,7235,43,,,,15557.08,0
6551040,14:35:05,14:35:05,3415,44,,,,15847.89,0
6551040,14:35:35,14:35:35,3416,45,,,,16086.74,0
6551040,14:35:59,14:35:59,3417,46,,,,16265.74,0
6551040,14:36:16,14:36:16,6565,47,,,,16405.96,0
6551040,14:38:36,14:38:36,7977,48,,,,17774.68,0
6551040,14:39:09,14:39:09,7978,49,,,,18104.5,0
6551040,14:39:23,14:39:23,7979,50,,,,18246.49,0
6551040,14:40:00,14:40:00,10269,51,,,,18580.4,
6551040,14:40:38,14:40:38,10267,52,,,,18944.81,0
6551040,14:41:07,14:41:07,10265,53,,,,19221.61,0
6551040,14:42:37,14:42:37,10668,54,,,,19791.05,0
6551040,14:44:15,14:44:15,3078,55,,,,20314.86,0
6551040,14:44:59,14:44:59,3079,56,,,,20684.6,0
6551040,14:45:46,14:45:46,3053,57,,,,21019.38,0
6551040,14:46:09,14:46:09,3054,58,,,,21241.33,0
6551040,14:46:41,14:46:41,3055,59,,,,21523.62,0
6551040,14:46:58,14:46:58,3056,60,,,,21733.02,0
6551040,14:47:31,14:47:31,3057,61,,,,22008,0
6551040,14:47:58,14:47:58,3058,62,,,,22326.16,0
6551040,14:48:21,14:48:21,3059,63,,,,22501,0
6551040,14:48:58,14:48:58,3060,64,,,,22773.81,0
6551040,14:49:34,14:49:34,3061,65,,,,23146.63,0
6551040,14:50:07,14:50:07,3062,66,,,,23456.02,0
6551040,14:50:55,14:50:55,3063,67,,,,23991.12,0
6551040,14:53:00,14:53:00,6608,68,,1,,25266.58,
6551050,14:00:00,14:00:00,10444,1,,,1,0,
6551050,14:02:03,14:02:03,9767,2,,,,1238.64,0
6551050,14:02:46,14:02:46,9765,3,,,,1615.32,0
6551050,14:03:22,14:03:22,9763,4,,,,1925.84,0
6551050,14:04:07,14:04:07,10568,5,,,,2277.99,0
6551050,14:05:05,14:05:05,3276,6,,,,2791.43,0
6551050,14:05:55,14:05:55,3277,7,,,,3219.37,0
6551050,14:07:00,14:07:00,9625,8,,,,3744.7,
6551050,14:09:32,14:09:32,8537,9,,,,4721.68,0
6551050,14:10:39,14:10:39,9023,10,,,,5111.39,0
6551050,14:12:43,14:12:43,6971,11,,,,6011.35,0
6551050,14:13:29,14:13:29,8343,12,,,,6318.54,0
6551050,14:13:56,14:13:56,9510,13,,,,6482.47,0
6551050,14:15:00,14:15:00,3298,14,,,,6870.52,
6551050,14:15:24,14:15:24,9714,15,,,,7044.42,0
6551050,14:15:41,14:15:41,3299,16,,,,7196.27,0
6551050,14:16:14,14:16:14,3300,17,,,,7432.34,0
6551050,14:16:38,14:16:38,3301,18,,,,7662.38,0
6551050,14:17:08,14:17:08,3302,19,,,,7838.69,0
6551050,14:18:08,14:18:08,3303,20,,,,8258.48,0
6551050,14:19:04,14:19:04,3304,21,,,,8725.06,0
6551050,14:20:04,14:20:04,3316,22,,,,9339.93,0
6551050,14:20:43,14:20:43,3317,23,,,,9605.53,0
6551050,14:21:29,14:21:29,3318,24,,,,9873.07,0
6551050,14:21:46,14:21:46,3319,25,,,,10032.08,0
6551050,14:22:03,14:22:03,3320,26,,,,10175.92,0
6551050,14:23:01,14:23:01,3321,27,,,,10601.32,0
6551050,14:23:43,14:23:43,3322,28,,,,10954.38,0
6551050,14:24:55,14:24:55,5941,29,,,,11137.24,0
6551050,14:25:24,14:25:24,5942,30,,,,11435.47,0
6551050,14:26:00,14:26:00,9514,31,,,,11787.99,
6551050,14:27:00,14:27:00,9516,32,,,,12269.57,
6551050,14:28:00,14:28:00,9518,33,,,,12576.6,
6551050,14:29:10,14:29:10,3024,34,,,,13261.44,0
6551050,14:29:54,14:29:54,10590,35,,,,13680.4,0
6551050,14:30:27,14:30:27,3096,36,,,,13970.38,0
6551050,14:30:52,14:30:52,3097,37,,,,14187.2,0
6551050,14:31:39,14:31:39,3098,38,,,,14407.47,0
6551050,14:31:53,14:31:53,3099,39,,,,14530.9,0
6551050,14:33:00,14:33:00,3411,40,,,,14729.4,
6551050,14:33:39,14:33:39,3412,41,,,,15092.1,0
6551050,14:34:12,14:34:12,3413,42,,,,15393.52,0
6551050,14:34:33,14:34:33,7235,43,,,,15557.08,0
6551050,14:35:05,14:35:05,3415,44,,,,15847.89,0
6551050,14:35:35,14:35:35,3416,45,,,,16086.74,0
6551050,14:35:59,14:35:59,3417,46,,,,16265.74,0
6551050,14:36:16,14:36:16,6565,47,,,,16405.96,0
6551050,14:38:36,14:38:36,7977,48,,,,17774.68,0
6551050,14:39:09,14:39:09,7978,49,,,,18104.5,0
6551050,14:39:23,14:39:23,7979,50,,,,18246.49,0
6551050,14:40:00,14:40:00,10269,51,,,,18580.4,
6551050,14:40:38,14:40:38,10267,52,,,,18944.81,0
6551050,14:41:07,14:41:07,10265,53,,,,19221.61,0
6551050,14:42:37,14:42:37,10668,54,,,,19791.05,0
6551050,14:44:15,14:44:15,3078,55,,,,20314.86,0
6551050,14:44:59,14:44:59,3079,56,,,,20684.6,0
6551050,14:45:46,14:45:46,3053,57,,,,21019.38,0
6551050,14:46:09,14:46:09,3054,58,,,,21241.33,0
6551050,14:46:41,14:46:41,3055,59,,,,21523.62,0
6551050,14:46:58,14:46:58,3056,60,,,,21733.02,0
6551050,14:47:31,14:47:31,3057,61,,,,22008,0
6551050,14:47:58,14:47:58,3058,62,,,,22326.16,0
6551050,14:48:21,14:48:21,3059,63,,,,22501,0
6551050,14:48:58,14:48:58,3060,64,,,,22773.81,0
6551050,14:49:34,14:49:34,3061,65,,,,23146.63,0
6551050,14:50:07,14:50:07,3062,66,,,,23456.02,0
6551050,14:50:55,14:50:55,3063,67,,,,23991.12,0
6551050,14:53:00,14:53:00,6608,68,,1,,25266.58,
6551060,14:00:00,14:00:00,10444,1,,,1,0,
6551060,14:02:03,14:02:03,9767,2,,,,1238.64,0
6551060,14:02:46,14:02:46,9765,3,,,,1615.32,0
6551060,14:03:22,14:03:22,9763,4,,,,1925.84,0
6551060,14:04:07,14:04:07,10568,5,,,,2277.99,0
6551060,14:05:05,14:05:05,3276,6,,,,2791.43,0
6551060,14:05:55,14:05:55,3277,7,,,,3219.37,0
6551060,14:07:00,14:07:00,9625,8,,,,3744.7,
6551060,14:09:32,14:09:32,8537,9,,,,4721.68,0
6551060,14:10:39,14:10:39,9023,10,,,,5111.39,0
6551060,14:12:43,14:12:43,6971,11,,,,6011.35,0
6551060,14:13:29,14:13:29,8343,12,,,,6318.54,0
6551060,14:13:56,14:13:56,9510,13,,,,6482.47,0
6551060,14:15:00,14:15:00,3298,14,,,,6870.52,
6551060,14:15:24,14:15:24,9714,15,,,,7044.42,0
6551060,14:15:41,14:15:41,3299,16,,,,7196.27,0
6551060,14:16:14,14:16:14,3300,17,,,,7432.34,0
6551060,14:16:38,14:16:38,3301,18,,,,7662.38,0
6551060,14:17:08,14:17:08,3302,19,,,,7838.69,0
6551060,14:18:08,14:18:08,3303,20,,,,8258.48,0
6551060,14:19:04,14:19:04,3304,21,,,,8725.06,0
6551060,14:20:04,14:20:04,3316,22,,,,9339.93,0
6551060,14:20:43,14:20:43,3317,23,,,,9605.53,0
6551060,14:21:29,14:21:29,3318,24,,,,9873.07,0
6551060,14:21:46,14:21:46,3319,25,,,,10032.08,0
6551060,14:22:03,14:22:03,3320,26,,,,10175.92,0
6551060,14:23:01,14:23:01,3321,27,,,,10601.32,0
6551060,14:23:43,14:23:43,3322,28,,,,10954.38,0
6551060,14:24:55,14:24:55,5941,29,,,,11137.24,0
6551060,14:25:24,14:25:24,5942,30,,,,11435.47,0
6551060,14:26:00,14:26:00,9514,31,,,,11787.99,
6551060,14:27:00,14:27:00,9516,32,,,,12269.57,
6551060,14:28:00,14:28:00,9518,33,,,,12576.6,
6551060,14:29:10,14:29:10,3024,34,,,,13261.44,0
6551060,14:29:54,14:29:54,10590,35,,,,13680.4,0
6551060,14:30:27,14:30:27,3096,36,,,,13970.38,0
6551060,14:30:52,14:30:52,3097,37,,,,14187.2,0
6551060,14:31:39,14:31:39,3098,38,,,,14407.47,0
6551060,14:31:53,14:31:53,3099,39,,,,14530.9,0
6551060,14:33:00,14:33:00,3411,40,,,,14729.4,
6551060,14:33:39,14:33:39,3412,41,,,,15092.1,0
6551060,14:34:12,14:34:12,3413,42,,,,15393.52,0
6551060,14:34:33,14:34:33,7235,43,,,,15557.08,0
6551060,14:35:05,14:35:05,3415,44,,,,15847.89,0
6551060,14:35:35,14:35:35,3416,45,,,,16086.74,0
6551060,14:35:59,14:35:59,3417,46,,,,16265.74,0
6551060,14:36:16,14:36:16,6565,47,,,,16405.96,0
6551060,14:38:36,14:38:36,7977,48,,,,17774.68,0
6551060,14:39:09,14:39:09,7978,49,,,,18104.5,0
6551060,14:39:23,14:39:23,7979,50,,,,18246.49,0
6551060,14:40:00,14:40:00,10269,51,,,,18580.4,
6551060,14:40:38,14:40:38,10267,52,,,,18944.81,0
6551060,14:41:07,14:41:07,10265,53,,,,19221.61,0
6551060,14:42:37,14:42:37,10668,54,,,,19791.05,0
6551060,14:44:15,14:44:15,3078,55,,,,20314.86,0
6551060,14:44:59,14:44:59,3079,56,,,,20684.6,0
6551060,14:45:46,14:45:46,3053,57,,,,21019.38,0
6551060,14:46:09,14:46:09,3054,58,,,,21241.33,0
6551060,14:46:41,14:46:41,3055,59,,,,21523.62,0
6551060,14:46:58,14:46:58,3056,60,,,,21733.02,0
6551060,14:47:31,14:47:31,3057,61,,,,22008,0
6551060,14:47:58,14:47:58,3058,62,,,,22326.16,0
6551060,14:48:21,14:48:21,3059,63,,,,22501,0
6551060,14:48:58,14:48:58,3060,64,,,,22773.81,0
6551060,14:49:34,14:49:34,3061,65,,,,23146.63,0
6551060,14:50:07,14:50:07,3062,66,,,,23456.02,0
6551060,14:50:55,14:50:55,3063,67,,,,23991.12,0
6551060,14:53:00,14:53:00,6608,68,,1,,25266.58,
6601110,05:37:00,05:37:00,10444,1,,,1,0,
6601110,05:38:28,05:38:28,9767,2,,,,1238.64,0
6601110,05:38:58,05:38:58,9765,3,,,,1615.32,0
6601110,05:39:24,05:39:24,9763,4,,,,1925.84,0
6601110,05:39:56,05:39:56,10568,5,,,,2277.99,0
6601110,05:40:38,05:40:38,3276,6,,,,2791.43,0
6601110,05:41:13,05:41:13,3277,7,,,,3219.37,0
6601110,05:42:00,05:42:00,9625,8,,,,3744.7,
6601110,05:43:35,05:43:35,8537,9,,,,4721.68,0
6601110,05:44:17,05:44:17,9023,10,,,,5111.39,0
6601110,05:45:34,05:45:34,6971,11,,,,6011.35,0
6601110,05:46:03,05:46:03,8343,12,,,,6318.54,0
6601110,05:46:20,05:46:20,9510,13,,,,6482.47,0
6601110,05:47:00,05:47:00,3298,14,,,,6870.52,
6601110,05:47:19,05:47:19,9714,15,,,,7044.42,0
6601110,05:47:33,05:47:33,3299,16,,,,7196.27,0
6601110,05:48:00,05:48:00,3300,17,,,,7432.34,0
6601110,05:48:20,05:48:20,3301,18,,,,7662.38,0
6601110,05:48:45,05:48:45,3302,19,,,,7838.69,0
6601110,05:49:34,05:49:34,3303,20,,,,8258.48,0
6601110,05:50:20,05:50:20,3304,21,,,,8725.06,0
6601110,05:51:09,05:51:09,3316,22,,,,9339.93,0
6601110,05:51:41,05:51:41,3317,23,,,,9605.53,0
6601110,05:52:18,05:52:18,3318,24,,,,9873.07,0
6601110,05:52:32,05:52:32,3319,25,,,,10032.08,0
6601110,05:52:46,05:52:46,3320,26,,,,10175.92,0
6601110,05:53:33,05:53:33,3321,27,,,,10601.32,0
6601110,05:54:08,05:54:08,3322,28,,,,10954.38,0
6601110,05:55:07,05:55:07,5941,29,,,,11137.24,0
6601110,05:55:30,05:55:30,5942,30,,,,11435.47,0
6601110,05:56:00,05:56:00,9514,31,,,,11787.99,
6601110,05:58:00,05:58:00,9516,32,,,,12269.57,
6601110,06:00:00,06:00:00,9518,33,,,,12576.6,
6601110,06:00:56,06:00:56,3024,34,,,,13261.44,0
6601110,06:01:31,06:01:31,10590,35,,,,13680.4,0
6601110,06:01:57,06:01:57,3096,36,,,,13970.38,0
6601110,06:02:17,06:02:17,3097,37,,,,14187.2,0
6601110,06:02:55,06:02:55,3098,38,,,,14407.47,0
6601110,06:03:07,06:03:07,3099,39,,,,14530.9,0
6601110,06:04:00,06:04:00,3411,40,,,,14729.4,
6601110,06:04:50,06:04:50,3412,41,,,,15092.1,0
6601110,06:05:33,06:05:33,3413,42,,,,15393.52,0
6601110,06:06:00,06:06:00,7235,43,,,,15557.08,0
6601110,06:06:41,06:06:41,3415,44,,,,15847.89,0
6601110,06:07:20,06:07:20,3416,45,,,,16086.74,0
6601110,06:07:50,06:07:50,3417,46,,,,16265.74,0
6601110,06:08:13,06:08:13,6565,47,,,,16405.96,0
6601110,06:11:13,06:11:13,7977,48,,,,17774.68,0
6601110,06:11:55,06:11:55,7978,49,,,,18104.5,0
6601110,06:12:12,06:12:12,7979,50,,,,18246.49,0
6601110,06:13:00,06:13:00,10269,51,,,,18580.4,
6601110,06:13:41,06:13:41,10267,52,,,,18944.81,0
6601110,06:14:12,06:14:12,10265,53,,,,19221.61,0
6601110,06:15:49,06:15:49,10668,54,,,,19791.05,0
6601110,06:17:35,06:17:35,3078,55,,,,20314.86,0
6601110,06:18:22,06:18:22,3079,56,,,,20684.6,0
6601110,06:19:13,06:19:13,3053,57,,,,21019.38,0
6601110,06:19:37,06:19:37,3054,58,,,,21241.33,0
6601110,06:20:12,06:20:12,3055,59,,,,21523.62,0
6601110,06:20:30,06:20:30,3056,60,,,,21733.02,0
6601110,06:21:06,06:21:06,3057,61,,,,22008,0
6601110,06:21:34,06:21:34,3058,62,,,,22326.16,0
6601110,06:22:00,06:22:00,3059,63,,,,22501,0
6601110,06:22:40,06:22:40,3060,64,,,,22773.81,0
6601110,06:23:18,06:23:18,3061,65,,,,23146.63,0
6601110,06:23:54,06:23:54,3062,66,,,,23456.02,0
6601110,06:24:45,06:24:45,3063,67,,,,23991.12,0
6601110,06:27:00,06:27:00,6608,68,,1,,25266.58,
6844020,08:59:00,08:59:00,10444,1,,,1,0,
6844020,09:01:03,09:01:03,9767,2,,,,1238.64,0
6844020,09:01:46,09:01:46,9765,3,,,,1615.32,0
6844020,09:02:22,09:02:22,9763,4,,,,1925.84,0
6844020,09:03:07,09:03:07,10568,5,,,,2277.99,0
6844020,09:04:05,09:04:05,3276,6,,,,2791.43,0
6844020,09:04:55,09:04:55,3277,7,,,,3219.37,0
6844020,09:06:00,09:06:00,9625,8,,,,3744.7,
6844020,09:08:51,09:08:51,8537,9,,,,4721.68,0
6844020,09:10:06,09:10:06,9023,10,,,,5111.39,0
6844020,09:12:26,09:12:26,6971,11,,,,6011.35,0
6844020,09:13:17,09:13:17,8343,12,,,,6318.54,0
6844020,09:13:48,09:13:48,9510,13,,,,6482.47,0
6844020,09:15:00,09:15:00,3298,14,,,,6870.52,
6844020,09:15:26,09:15:26,9714,15,,,,7044.42,0
6844020,09:15:45,09:15:45,3299,16,,,,7196.27,0
6844020,09:16:21,09:16:21,3300,17,,,,7432.34,0
6844020,09:16:47,09:16:47,3301,18,,,,7662.38,0
6844020,09:17:20,09:17:20,3302,19,,,,7838.69,0
6844020,09:18:26,09:18:26,3303,20,,,,8258.48,0
6844020,09:19:27,09:19:27,3304,21,,,,8725.06,0
6844020,09:20:32,09:20:32,3316,22,,,,9339.93,0
6844020,09:21:14,09:21:14,3317,23,,,,9605.53,0
6844020,09:22:04,09:22:04,3318,24,,,,9873.07,0
6844020,09:22:23,09:22:23,3319,25,,,,10032.08,0
6844020,09:22:42,09:22:42,3320,26,,,,10175.92,0
6844020,09:23:44,09:23:44,3321,27,,,,10601.32,0
6844020,09:24:31,09:24:31,3322,28,,,,10954.38,0
6844020,09:25:49,09:25:49,5941,29,,,,11137.24,0
6844020,09:26:20,09:26:20,5942,30,,,,11435.47,0
6844020,09:27:00,09:27:00,9514,31,,,,11787.99,
6844020,09:28:00,09:28:00,9516,32,,,,12269.57,
6844020,09:29:00,09:29:00,9518,33,,,,12576.6,
6844020,09:30:10,09:30:10,3024,34,,,,13261.44,0
6844020,09:30:54,09:30:54,10590,35,,,,13680.4,0
6844020,09:31:27,09:31:27,3096,36,,,,13970.38,0
6844020,09:31:52,09:31:52,3097,37,,,,14187.2,0
6844020,09:32:39,09:32:39,3098,38,,,,14407.47,0
6844020,09:32:53,09:32:53,3099,39,,,,14530.9,0
6844020,09:34:00,09:34:00,3411,40,,,,14729.4,
6844020,09:34:45,09:34:45,3412,41,,,,15092.1,0
6844020,09:35:23,09:35:23,3413,42,,,,15393.52,0
6844020,09:35:47,09:35:47,7235,43,,,,15557.08,0
6844020,09:36:23,09:36:23,3415,44,,,,15847.89,0
6844020,09:36:58,09:36:58,3416,45,,,,16086.74,0
6844020,09:37:25,09:37:25,3417,46,,,,16265.74,0
6844020,09:37:44,09:37:44,6565,47,,,,16405.96,0
6844020,09:40:24,09:40:24,7977,48,,,,17774.68,0
6844020,09:41:02,09:41:02,7978,49,,,,18104.5,0
6844020,09:41:17,09:41:17,7979,50,,,,18246.49,0
6844020,09:42:00,09:42:00,10269,51,,,,18580.4,
6844020,09:42:38,09:42:38,10267,52,,,,18944.81,0
6844020,09:43:07,09:43:07,10265,53,,,,19221.61,0
6844020,09:44:37,09:44:37,10668,54,,,,19791.05,0
6844020,09:46:15,09:46:15,3078,55,,,,20314.86,0
6844020,09:46:59,09:46:59,3079,56,,,,20684.6,0
6844020,09:47:46,09:47:46,3053,57,,,,21019.38,0
6844020,09:48:09,09:48:09,3054,58,,,,21241.33,0
6844020,09:48:41,09:48:41,3055,59,,,,21523.62,0
6844020,09:48:58,09:48:58,3056,60,,,,21733.02,0
6844020,09:49:31,09:49:31,3057,61,,,,22008,0
6844020,09:49:58,09:49:58,3058,62,,,,22326.16,0
6844020,09:50:21,09:50:21,3059,63,,,,22501,0
6844020,09:50:58,09:50:58,3060,64,,,,22773.81,0
6844020,09:51:34,09:51:34,3061,65,,,,23146.63,0
6844020,09:52:07,09:52:07,3062,66,,,,23456.02,0
6844020,09:52:55,09:52:55,3063,67,,,,23991.12,0
6844020,09:55:00,09:55:00,6608,68,,1,,25266.58,
6844030,08:59:00,08:59:00,10444,1,,,1,0,
6844030,09:01:03,09:01:03,9767,2,,,,1238.64,0
6844030,09:01:46,09:01:46,9765,3,,,,1615.32,0
6844030,09:02:22,09:02:22,9763,4,,,,1925.84,0
6844030,09:03:07,09:03:07,10568,5,,,,2277.99,0
6844030,09:04:05,09:04:05,3276,6,,,,2791.43,0
6844030,09:04:55,09:04:55,3277,7,,,,3219.37,0
6844030,09:06:00,09:06:00,9625,8,,,,3744.7,
6844030,09:08:51,09:08:51,8537,9,,,,4721.68,0
6844030,09:10:06,09:10:06,9023,10,,,,5111.39,0
6844030,09:12:26,09:12:26,6971,11,,,,6011.35,0
6844030,09:13:17,09:13:17,8343,12,,,,6318.54,0
6844030,09:13:48,09:13:48,9510,13,,,,6482.47,0
6844030,09:15:00,09:15:00,3298,14,,,,6870.52,
6844030,09:15:26,09:15:26,9714,15,,,,7044.42,0
6844030,09:15:45,09:15:45,3299,16,,,,7196.27,0
6844030,09:16:21,09:16:21,3300,17,,,,7432.34,0
6844030,09:16:47,09:16:47,3301,18,,,,7662.38,0
6844030,09:17:20,09:17:20,3302,19,,,,7838.69,0
6844030,09:18:26,09:18:26,3303,20,,,,8258.48,0
6844030,09:19:27,09:19:27,3304,21,,,,8725.06,0
6844030,09:20:32,09:20:32,3316,22,,,,9339.93,0
6844030,09:21:14,09:21:14,3317,23,,,,9605.53,0
6844030,09:22:04,09:22:04,3318,24,,,,9873.07,0
6844030,09:22:23,09:22:23,3319,25,,,,10032.08,0
6844030,09:22:42,09:22:42,3320,26,,,,10175.92,0
6844030,09:23:44,09:23:44,3321,27,,,,10601.32,0
6844030,09:24:31,09:24:31,3322,28,,,,10954.38,0
6844030,09:25:49,09:25:49,5941,29,,,,11137.24,0
6844030,09:26:20,09:26:20,5942,30,,,,11435.47,0
6844030,09:27:00,09:27:00,9514,31,,,,11787.99,
6844030,09:28:00,09:28:00,9516,32,,,,12269.57,
6844030,09:29:00,09:29:00,9518,33,,,,12576.6,
6844030,09:30:10,09:30:10,3024,34,,,,13261.44,0
6844030,09:30:54,09:30:54,10590,35,,,,13680.4,0
6844030,09:31:27,09:31:27,3096,36,,,,13970.38,0
6844030,09:31:52,09:31:52,3097,37,,,,14187.2,0
6844030,09:32:39,09:32:39,3098,38,,,,14407.47,0
6844030,09:32:53,09:32:53,3099,39,,,,14530.9,0
6844030,09:34:00,09:34:00,3411,40,,,,14729.4,
6844030,09:34:45,09:34:45,3412,41,,,,15092.1,0
6844030,09:35:23,09:35:23,3413,42,,,,15393.52,0
6844030,09:35:47,09:35:47,7235,43,,,,15557.08,0
6844030,09:36:23,09:36:23,3415,44,,,,15847.89,0
6844030,09:36:58,09:36:58,3416,45,,,,16086.74,0
6844030,09:37:25,09:37:25,3417,46,,,,16265.74,0
6844030,09:37:44,09:37:44,6565,47,,,,16405.96,0
6844030,09:40:24,09:40:24,7977,48,,,,17774.68,0
6844030,09:41:02,09:41:02,7978,49,,,,18104.5,0
6844030,09:41:17,09:41:17,7979,50,,,,18246.49,0
6844030,09:42:00,09:42:00,10269,51,,,,18580.4,
6844030,09:42:38,09:42:38,10267,52,,,,18944.81,0
6844030,09:43:07,09:43:07,10265,53,,,,19221.61,0
6844030,09:44:37,09:44:37,10668,54,,,,19791.05,0
6844030,09:46:15,09:46:15,3078,55,,,,20314.86,0
6844030,09:46:59,09:46:59,3079,56,,,,20684.6,0
6844030,09:47:46,09:47:46,3053,57,,,,21019.38,0
6844030,09:48:09,09:48:09,3054,58,,,,21241.33,0
6844030,09:48:41,09:48:41,3055,59,,,,21523.62,0
6844030,09:48:58,09:48:58,3056,60,,,,21733.02,0
6844030,09:49:31,09:49:31,3057,61,,,,22008,0
6844030,09:49:58,09:49:58,3058,62,,,,22326.16,0
6844030,09:50:21,09:50:21,3059,63,,,,22501,0
6844030,09:50:58,09:50:58,3060,64,,,,22773.81,0
6844030,09:51:34,09:51:34,3061,65,,,,23146.63,0
6844030,09:52:07,09:52:07,3062,66,,,,23456.02,0
6844030,09:52:55,09:52:55,3063,67,,,,23991.12,0
6844030,09:55:00,09:55:00,6608,68,,1,,25266.58,
6844040,08:59:00,08:59:00,10444,1,,,1,0,
6844040,09:01:03,09:01:03,9767,2,,,,1238.64,0
6844040,09:01:46,09:01:46,9765,3,,,,1615.32,0
6844040,09:02:22,09:02:22,9763,4,,,,1925.84,0
6844040,09:03:07,09:03:07,10568,5,,,,2277.99,0
6844040,09:04:05,09:04:05,3276,6,,,,2791.43,0
6844040,09:04:55,09:04:55,3277,7,,,,3219.37,0
6844040,09:06:00,09:06:00,9625,8,,,,3744.7,
6844040,09:08:51,09:08:51,8537,9,,,,4721.68,0
6844040,09:10:06,09:10:06,9023,10,,,,5111.39,0
6844040,09:12:26,09:12:26,6971,11,,,,6011.35,0
6844040,09:13:17,09:13:17,8343,12,,,,6318.54,0
6844040,09:13:48,09:13:48,9510,13,,,,6482.47,0
6844040,09:15:00,09:15:00,3298,14,,,,6870.52,
6844040,09:15:26,09:15:26,9714,15,,,,7044.42,0
6844040,09:15:45,09:15:45,3299,16,,,,7196.27,0
6844040,09:16:21,09:16:21,3300,17,,,,7432.34,0
6844040,09:16:47,09:16:47,3301,18,,,,7662.38,0
6844040,09:17:20,09:17:20,3302,19,,,,7838.69,0
6844040,09:18:26,09:18:26,3303,20,,,,8258.48,0
6844040,09:19:27,09:19:27,3304,21,,,,8725.06,0
6844040,09:20:32,09:20:32,3316,22,,,,9339.93,0
6844040,09:21:14,09:21:14,3317,23,,,,9605.53,0
6844040,09:22:04,09:22:04,3318,24,,,,9873.07,0
6844040,09:22:23,09:22:23,3319,25,,,,10032.08,0
6844040,09:22:42,09:22:42,3320,26,,,,10175.92,0
6844040,09:23:44,09:23:44,3321,27,,,,10601.32,0
6844040,09:24:31,09:24:31,3322,28,,,,10954.38,0
6844040,09:25:49,09:25:49,5941,29,,,,11137.24,0
6844040,09:26:20,09:26:20,5942,30,,,,11435.47,0
6844040,09:27:00,09:27:00,9514,31,,,,11787.99,
6844040,09:28:00,09:28:00,9516,32,,,,12269.57,
6844040,09:29:00,09:29:00,9518,33,,,,12576.6,
6844040,09:30:10,09:30:10,3024,34,,,,13261.44,0
6844040,09:30:54,09:30:54,10590,35,,,,13680.4,0
6844040,09:31:27,09:31:27,3096,36,,,,13970.38,0
6844040,09:31:52,09:31:52,3097,37,,,,14187.2,0
6844040,09:32:39,09:32:39,3098,38,,,,14407.47,0
6844040,09:32:53,09:32:53,3099,39,,,,14530.9,0
6844040,09:34:00,09:34:00,3411,40,,,,14729.4,
6844040,09:34:45,09:34:45,3412,41,,,,15092.1,0
6844040,09:35:23,09:35:23,3413,42,,,,15393.52,0
6844040,09:35:47,09:35:47,7235,43,,,,15557.08,0
6844040,09:36:23,09:36:23,3415,44,,,,15847.89,0
6844040,09:36:58,09:36:58,3416,45,,,,16086.74,0
6844040,09:37:25,09:37:25,3417,46,,,,16265.74,0
6844040,09:37:44,09:37:44,6565,47,,,,16405.96,0
6844040,09:40:24,09:40:24,7977,48,,,,17774.68,0
6844040,09:41:02,09:41:02,7978,49,,,,18104.5,0
6844040,09:41:17,09:41:17,7979,50,,,,18246.49,0
6844040,09:42:00,09:42:00,10269,51,,,,18580.4,
6844040,09:42:38,09:42:38,10267,52,,,,18944.81,0
6844040,09:43:07,09:43:07,10265,53,,,,19221.61,0
6844040,09:44:37,09:44:37,10668,54,,,,19791.05,0
6844040,09:46:15,09:46:15,3078,55,,,,20314.86,0
6844040,09:46:59,09:46:59,3079,56,,,,20684.6,0
6844040,09:47:46,09:47:46,3053,57,,,,21019.38,0
6844040,09:48:09,09:48:09,3054,58,,,,21241.33,0
6844040,09:48:41,09:48:41,3055,59,,,,21523.62,0
6844040,09:48:58,09:48:58,3056,60,,,,21733.02,0
6844040,09:49:31,09:49:31,3057,61,,,,22008,0
6844040,09:49:58,09:49:58,3058,62,,,,22326.16,0
6844040,09:50:21,09:50:21,3059,63,,,,22501,0
6844040,09:50:58,09:50:58,3060,64,,,,22773.81,0
6844040,09:51:34,09:51:34,3061,65,,,,23146.63,0
6844040,09:52:07,09:52:07,3062,66,,,,23456.02,0
6844040,09:52:55,09:52:55,3063,67,,,,23991.12,0
6844040,09:55:00,09:55:00,6608,68,,1,,25266.58,
6844050,08:59:00,08:59:00,10444,1,,,1,0,
6844050,09:01:03,09:01:03,9767,2,,,,1238.64,0
6844050,09:01:46,09:01:46,9765,3,,,,1615.32,0
6844050,09:02:22,09:02:22,9763,4,,,,1925.84,0
6844050,09:03:07,09:03:07,10568,5,,,,2277.99,0
6844050,09:04:05,09:04:05,3276,6,,,,2791.43,0
6844050,09:04:55,09:04:55,3277,7,,,,3219.37,0
6844050,09:06:00,09:06:00,9625,8,,,,3744.7,
6844050,09:08:51,09:08:51,8537,9,,,,4721.68,0
6844050,09:10:06,09:10:06,9023,10,,,,5111.39,0
6844050,09:12:26,09:12:26,6971,11,,,,6011.35,0
6844050,09:13:17,09:13:17,8343,12,,,,6318.54,0
6844050,09:13:48,09:13:48,9510,13,,,,6482.47,0
6844050,09:15:00,09:15:00,3298,14,,,,6870.52,
6844050,09:15:26,09:15:26,9714,15,,,,7044.42,0
6844050,09:15:45,09:15:45,3299,16,,,,7196.27,0
6844050,09:16:21,09:16:21,3300,17,,,,7432.34,0
6844050,09:16:47,09:16:47,3301,18,,,,7662.38,0
6844050,09:17:20,09:17:20,3302,19,,,,7838.69,0
6844050,09:18:26,09:18:26,3303,20,,,,8258.48,0
6844050,09:19:27,09:19:27,3304,21,,,,8725.06,0
6844050,09:20:32,09:20:32,3316,22,,,,9339.93,0
6844050,09:21:14,09:21:14,3317,23,,,,9605.53,0
6844050,09:22:04,09:22:04,3318,24,,,,9873.07,0
6844050,09:22:23,09:22:23,3319,25,,,,10032.08,0
6844050,09:22:42,09:22:42,3320,26,,,,10175.92,0
6844050,09:23:44,09:23:44,3321,27,,,,10601.32,0
6844050,09:24:31,09:24:31,3322,28,,,,10954.38,0
6844050,09:25:49,09:25:49,5941,29,,,,11137.24,0
6844050,09:26:20,09:26:20,5942,30,,,,11435.47,0
6844050,09:27:00,09:27:00,9514,31,,,,11787.99,
6844050,09:28:00,09:28:00,9516,32,,,,12269.57,
6844050,09:29:00,09:29:00,9518,33,,,,12576.6,
6844050,09:30:10,09:30:10,3024,34,,,,13261.44,0
6844050,09:30:54,09:30:54,10590,35,,,,13680.4,0
6844050,09:31:27,09:31:27,3096,36,,,,13970.38,0
6844050,09:31:52,09:31:52,3097,37,,,,14187.2,0
6844050,09:32:39,09:32:39,3098,38,,,,14407.47,0
6844050,09:32:53,09:32:53,3099,39,,,,14530.9,0
6844050,09:34:00,09:34:00,3411,40,,,,14729.4,
6844050,09:34:45,09:34:45,3412,41,,,,15092.1,0
6844050,09:35:23,09:35:23,3413,42,,,,15393.52,0
6844050,09:35:47,09:35:47,7235,43,,,,15557.08,0
6844050,09:36:23,09:36:23,3415,44,,,,15847.89,0
6844050,09:36:58,09:36:58,3416,45,,,,16086.74,0
6844050,09:37:25,09:37:25,3417,46,,,,16265.74,0
6844050,09:37:44,09:37:44,6565,47,,,,16405.96,0
6844050,09:40:24,09:40:24,7977,48,,,,17774.68,0
6844050,09:41:02,09:41:02,7978,49,,,,18104.5,0
6844050,09:41:17,09:41:17,7979,50,,,,18246.49,0
6844050,09:42:00,09:42:00,10269,51,,,,18580.4,
6844050,09:42:38,09:42:38,10267,52,,,,18944.81,0
6844050,09:43:07,09:43:07,10265,53,,,,19221.61,0
6844050,09:44:37,09:44:37,10668,54,,,,19791.05,0
6844050,09:46:15,09:46:15,3078,55,,,,20314.86,0
6844050,09:46:59,09:46:59,3079,56,,,,20684.6,0
6844050,09:47:46,09:47:46,3053,57,,,,21019.38,0
6844050,09:48:09,09:48:09,3054,58,,,,21241.33,0
6844050,09:48:41,09:48:41,3055,59,,,,21523.62,0
6844050,09:48:58,09:48:58,3056,60,,,,21733.02,0
6844050,09:49:31,09:49:31,3057,61,,,,22008,0
6844050,09:49:58,09:49:58,3058,62,,,,22326.16,0
6844050,09:50:21,09:50:21,3059,63,,,,22501,0
6844050,09:50:58,09:50:58,3060,64,,,,22773.81,0
6844050,09:51:34,09:51:34,3061,65,,,,23146.63,0
6844050,09:52:07,09:52:07,3062,66,,,,23456.02,0
6844050,09:52:55,09:52:55,3063,67,,,,23991.12,0
6844050,09:55:00,09:55:00,6608,68,,1,,25266.58,
6844060,08:59:00,08:59:00,10444,1,,,1,0,
6844060,09:01:03,09:01:03,9767,2,,,,1238.64,0
6844060,09:01:46,09:01:46,9765,3,,,,1615.32,0
6844060,09:02:22,09:02:22,9763,4,,,,1925.84,0
6844060,09:03:07,09:03:07,10568,5,,,,2277.99,0
6844060,09:04:05,09:04:05,3276,6,,,,2791.43,0
6844060,09:04:55,09:04:55,3277,7,,,,3219.37,0
6844060,09:06:00,09:06:00,9625,8,,,,3744.7,
6844060,09:08:51,09:08:51,8537,9,,,,4721.68,0
6844060,09:10:06,09:10:06,9023,10,,,,5111.39,0
6844060,09:12:26,09:12:26,6971,11,,,,6011.35,0
6844060,09:13:17,09:13:17,8343,12,,,,6318.54,0
6844060,09:13:48,09:13:48,9510,13,,,,6482.47,0
6844060,09:15:00,09:15:00,3298,14,,,,6870.52,
6844060,09:15:26,09:15:26,9714,15,,,,7044.42,0
6844060,09:15:45,09:15:45,3299,16,,,,7196.27,0
6844060,09:16:21,09:16:21,3300,17,,,,7432.34,0
6844060,09:16:47,09:16:47,3301,18,,,,7662.38,0
6844060,09:17:20,09:17:20,3302,19,,,,7838.69,0
6844060,09:18:26,09:18:26,3303,20,,,,8258.48,0
6844060,09:19:27,09:19:27,3304,21,,,,8725.06,0
6844060,09:20:32,09:20:32,3316,22,,,,9339.93,0
6844060,09:21:14,09:21:14,3317,23,,,,9605.53,0
6844060,09:22:04,09:22:04,3318,24,,,,9873.07,0
6844060,09:22:23,09:22:23,3319,25,,,,10032.08,0
6844060,09:22:42,09:22:42,3320,26,,,,10175.92,0
6844060,09:23:44,09:23:44,3321,27,,,,10601.32,0
6844060,09:24:31,09:24:31,3322,28,,,,10954.38,0
6844060,09:25:49,09:25:49,5941,29,,,,11137.24,0
6844060,09:26:20,09:26:20,5942,30,,,,11435.47,0
6844060,09:27:00,09:27:00,9514,31,,,,11787.99,
6844060,09:28:00,09:28:00,9516,32,,,,12269.57,
6844060,09:29:00,09:29:00,9518,33,,,,12576.6,
6844060,09:30:10,09:30:10,3024,34,,,,13261.44,0
6844060,09:30:54,09:30:54,10590,35,,,,13680.4,0
6844060,09:31:27,09:31:27,3096,36,,,,13970.38,0
6844060,09:31:52,09:31:52,3097,37,,,,14187.2,0
6844060,09:32:39,09:32:39,3098,38,,,,14407.47,0
6844060,09:32:53,09:32:53,3099,39,,,,14530.9,0
6844060,09:34:00,09:34:00,3411,40,,,,14729.4,
6844060,09:34:45,09:34:45,3412,41,,,,15092.1,0
6844060,09:35:23,09:35:23,3413,42,,,,15393.52,0
6844060,09:35:47,09:35:47,7235,43,,,,15557.08,0
6844060,09:36:23,09:36:23,3415,44,,,,15847.89,0
6844060,09:36:58,09:36:58,3416,45,,,,16086.74,0
6844060,09:37:25,09:37:25,3417,46,,,,16265.74,0
6844060,09:37:44,09:37:44,6565,47,,,,16405.96,0
6844060,09:40:24,09:40:24,7977,48,,,,17774.68,0
6844060,09:41:02,09:41:02,7978,49,,,,18104.5,0
6844060,09:41:17,09:41:17,7979,50,,,,18246.49,0
6844060,09:42:00,09:42:00,10269,51,,,,18580.4,
6844060,09:42:38,09:42:38,10267,52,,,,18944.81,0
6844060,09:43:07,09:43:07,10265,53,,,,19221.61,0
6844060,09:44:37,09:44:37,10668,54,,,,19791.05,0
6844060,09:46:15,09:46:15,3078,55,,,,20314.86,0
6844060,09:46:59,09:46:59,3079,56,,,,20684.6,0
6844060,09:47:46,09:47:46,3053,57,,,,21019.38,0
6844060,09:48:09,09:48:09,3054,58,,,,21241.33,0
6844060,09:48:41,09:48:41,3055,59,,,,21523.62,0
6844060,09:48:58,09:48:58,3056,60,,,,21733.02,0
6844060,09:49:31,09:49:31,3057,61,,,,22008,0
6844060,09:49:58,09:49:58,3058,62,,,,22326.16,0
6844060,09:50:21,09:50:21,3059,63,,,,22501,0
6844060,09:50:58,09:50:58,3060,64,,,,22773.81,0
6844060,09:51:34,09:51:34,3061,65,,,,23146.63,0
6844060,09:52:07,09:52:07,3062,66,,,,23456.02,0
6844060,09:52:55,09:52:55,3063,67,,,,23991.12,0
6844060,09:55:00,09:55:00,6608,68,,1,,25266.58,
6909070,16:07:00,16:07:00,10444,1,,,1,0,
6909070,16:08:28,16:08:28,9767,2,,,,1238.64,0
6909070,16:08:58,16:08:58,9765,3,,,,1615.32,0
6909070,16:09:24,16:09:24,9763,4,,,,1925.84,0
6909070,16:09:56,16:09:56,10568,5,,,,2277.99,0
6909070,16:10:38,16:10:38,3276,6,,,,2791.43,0
6909070,16:11:13,16:11:13,3277,7,,,,3219.37,0
6909070,16:12:00,16:12:00,9625,8,,,,3744.7,
6909070,16:13:35,16:13:35,8537,9,,,,4721.68,0
6909070,16:14:17,16:14:17,9023,10,,,,5111.39,0
6909070,16:15:34,16:15:34,6971,11,,,,6011.35,0
6909070,16:16:03,16:16:03,8343,12,,,,6318.54,0
6909070,16:16:20,16:16:20,9510,13,,,,6482.47,0
6909070,16:17:00,16:17:00,3298,14,,,,6870.52,
6909070,16:17:22,16:17:22,9714,15,,,,7044.42,0
6909070,16:17:37,16:17:37,3299,16,,,,7196.27,0
6909070,16:18:07,16:18:07,3300,17,,,,7432.34,0
6909070,16:18:29,16:18:29,3301,18,,,,7662.38,0
6909070,16:18:57,16:18:57,3302,19,,,,7838.69,0
6909070,16:19:51,16:19:51,3303,20,,,,8258.48,0
6909070,16:20:42,16:20:42,3304,21,,,,8725.06,0
6909070,16:21:37,16:21:37,3316,22,,,,9339.93,0
6909070,16:22:12,16:22:12,3317,23,,,,9605.53,0
6909070,16:22:54,16:22:54,3318,24,,,,9873.07,0
6909070,16:23:09,16:23:09,3319,25,,,,10032.08,0
6909070,16:23:25,16:23:25,3320,26,,,,10175.92,0
6909070,16:24:17,16:24:17,3321,27,,,,10601.32,0
6909070,16:24:56,16:24:56,3322,28,,,,10954.38,0
6909070,16:26:01,16:26:01,5941,29,,,,11137.24,0
6909070,16:26:27,16:26:27,5942,30,,,,11435.47,0
6909070,16:27:00,16:27:00,9514,31,,,,11787.99,
6909070,16:29:00,16:29:00,9516,32,,,,12269.57,
6909070,16:31:00,16:31:00,9518,33,,,,12576.6,
6909070,16:32:10,16:32:10,3024,34,,,,13261.44,0
6909070,16:32:54,16:32:54,10590,35,,,,13680.4,0
6909070,16:33:27,16:33:27,3096,36,,,,13970.38,0
6909070,16:33:52,16:33:52,3097,37,,,,14187.2,0
6909070,16:34:39,16:34:39,3098,38,,,,14407.47,0
6909070,16:34:53,16:34:53,3099,39,,,,14530.9,0
6909070,16:36:00,16:36:00,3411,40,,,,14729.4,
6909070,16:36:56,16:36:56,3412,41,,,,15092.1,0
6909070,16:37:43,16:37:43,3413,42,,,,15393.52,0
6909070,16:38:13,16:38:13,7235,43,,,,15557.08,0
6909070,16:38:59,16:38:59,3415,44,,,,15847.89,0
6909070,16:39:42,16:39:42,3416,45,,,,16086.74,0
6909070,16:40:16,16:40:16,3417,46,,,,16265.74,0
6909070,16:40:41,16:40:41,6565,47,,,,16405.96,0
6909070,16:44:01,16:44:01,7977,48,,,,17774.68,0
6909070,16:44:48,16:44:48,7978,49,,,,18104.5,0
6909070,16:45:07,16:45:07,7979,50,,,,18246.49,0
6909070,16:46:00,16:46:00,10269,51,,,,18580.4,
6909070,16:46:47,16:46:47,10267,52,,,,18944.81,0
6909070,16:47:23,16:47:23,10265,53,,,,19221.61,0
6909070,16:49:13,16:49:13,10668,54,,,,19791.05,0
6909070,16:51:14,16:51:14,3078,55,,,,20314.86,0
6909070,16:52:08,16:52:08,3079,56,,,,20684.6,0
6909070,16:53:07,16:53:07,3053,57,,,,21019.38,0
6909070,16:53:34,16:53:34,3054,58,,,,21241.33,0
6909070,16:54:13,16:54:13,3055,59,,,,21523.62,0
6909070,16:54:35,16:54:35,3056,60,,,,21733.02,0
6909070,16:55:15,16:55:15,3057,61,,,,22008,0
6909070,16:55:48,16:55:48,3058,62,,,,22326.16,0
6909070,16:56:17,16:56:17,3059,63,,,,22501,0
6909070,16:57:03,16:57:03,3060,64,,,,22773.81,0
6909070,16:57:47,16:57:47,3061,65,,,,23146.63,0
6909070,16:58:28,16:58:28,3062,66,,,,23456.02,0
6909070,16:59:26,16:59:26,3063,67,,,,23991.12,0
6909070,17:02:00,17:02:00,6608,68,,1,,25266.58,
7042110,15:37:00,15:37:00,10444,1,,,1,0,
7042110,15:38:28,15:38:28,9767,2,,,,1238.64,0
7042110,15:38:58,15:38:58,9765,3,,,,1615.32,0
7042110,15:39:24,15:39:24,9763,4,,,,1925.84,0
7042110,15:39:56,15:39:56,10568,5,,,,2277.99,0
7042110,15:40:38,15:40:38,3276,6,,,,2791.43,0
7042110,15:41:13,15:41:13,3277,7,,,,3219.37,0
7042110,15:42:00,15:42:00,9625,8,,,,3744.7,
7042110,15:43:35,15:43:35,8537,9,,,,4721.68,0
7042110,15:44:17,15:44:17,9023,10,,,,5111.39,0
7042110,15:45:34,15:45:34,6971,11,,,,6011.35,0
7042110,15:46:03,15:46:03,8343,12,,,,6318.54,0
7042110,15:46:20,15:46:20,9510,13,,,,6482.47,0
7042110,15:47:00,15:47:00,3298,14,,,,6870.52,
7042110,15:47:22,15:47:22,9714,15,,,,7044.42,0
7042110,15:47:37,15:47:37,3299,16,,,,7196.27,0
7042110,15:48:07,15:48:07,3300,17,,,,7432.34,0
7042110,15:48:29,15:48:29,3301,18,,,,7662.38,0
7042110,15:48:57,15:48:57,3302,19,,,,7838.69,0
7042110,15:49:51,15:49:51,3303,20,,,,8258.48,0
7042110,15:50:42,15:50:42,3304,21,,,,8725.06,0
7042110,15:51:37,15:51:37,3316,22,,,,9339.93,0
7042110,15:52:12,15:52:12,3317,23,,,,9605.53,0
7042110,15:52:54,15:52:54,3318,24,,,,9873.07,0
7042110,15:53:09,15:53:09,3319,25,,,,10032.08,0
7042110,15:53:25,15:53:25,3320,26,,,,10175.92,0
7042110,15:54:17,15:54:17,3321,27,,,,10601.32,0
7042110,15:54:56,15:54:56,3322,28,,,,10954.38,0
7042110,15:56:01,15:56:01,5941,29,,,,11137.24,0
7042110,15:56:27,15:56:27,5942,30,,,,11435.47,0
7042110,15:57:00,15:57:00,9514,31,,,,11787.99,
7042110,15:59:00,15:59:00,9516,32,,,,12269.57,
7042110,16:01:00,16:01:00,9518,33,,,,12576.6,
7042110,16:02:10,16:02:10,3024,34,,,,13261.44,0
7042110,16:02:54,16:02:54,10590,35,,,,13680.4,0
7042110,16:03:27,16:03:27,3096,36,,,,13970.38,0
7042110,16:03:52,16:03:52,3097,37,,,,14187.2,0
7042110,16:04:39,16:04:39,3098,38,,,,14407.47,0
7042110,16:04:53,16:04:53,3099,39,,,,14530.9,0
7042110,16:06:00,16:06:00,3411,40,,,,14729.4,
7042110,16:06:56,16:06:56,3412,41,,,,15092.1,0
7042110,16:07:43,16:07:43,3413,42,,,,15393.52,0
7042110,16:08:13,16:08:13,7235,43,,,,15557.08,0
7042110,16:08:59,16:08:59,3415,44,,,,15847.89,0
7042110,16:09:42,16:09:42,3416,45,,,,16086.74,0
7042110,16:10:16,16:10:16,3417,46,,,,16265.74,0
7042110,16:10:41,16:10:41,6565,47,,,,16405.96,0
7042110,16:14:01,16:14:01,7977,48,,,,17774.68,0
7042110,16:14:48,16:14:48,7978,49,,,,18104.5,0
7042110,16:15:07,16:15:07,7979,50,,,,18246.49,0
7042110,16:16:00,16:16:00,10269,51,,,,18580.4,
7042110,16:16:47,16:16:47,10267,52,,,,18944.81,0
7042110,16:17:23,16:17:23,10265,53,,,,19221.61,0
7042110,16:19:13,16:19:13,10668,54,,,,19791.05,0
7042110,16:21:14,16:21:14,3078,55,,,,20314.86,0
7042110,16:22:08,16:22:08,3079,56,,,,20684.6,0
7042110,16:23:07,16:23:07,3053,57,,,,21019.38,0
7042110,16:23:34,16:23:34,3054,58,,,,21241.33,0
7042110,16:24:13,16:24:13,3055,59,,,,21523.62,0
7042110,16:24:35,16:24:35,3056,60,,,,21733.02,0
7042110,16:25:15,16:25:15,3057,61,,,,22008,0
7042110,16:25:48,16:25:48,3058,62,,,,22326.16,0
7042110,16:26:17,16:26:17,3059,63,,,,22501,0
7042110,16:27:03,16:27:03,3060,64,,,,22773.81,0
7042110,16:27:47,16:27:47,3061,65,,,,23146.63,0
7042110,16:28:28,16:28:28,3062,66,,,,23456.02,0
7042110,16:29:26,16:29:26,3063,67,,,,23991.12,0
7042110,16:32:00,16:32:00,6608,68,,1,,25266.58,
7089020,06:15:00,06:15:00,10444,1,,,1,0,
7089020,06:17:03,06:17:03,9767,2,,,,1238.64,0
7089020,06:17:46,06:17:46,9765,3,,,,1615.32,0
7089020,06:18:22,06:18:22,9763,4,,,,1925.84,0
7089020,06:19:07,06:19:07,10568,5,,,,2277.99,0
7089020,06:20:05,06:20:05,3276,6,,,,2791.43,0
7089020,06:20:55,06:20:55,3277,7,,,,3219.37,0
7089020,06:22:00,06:22:00,9625,8,,,,3744.7,
7089020,06:24:51,06:24:51,8537,9,,,,4721.68,0
7089020,06:26:06,06:26:06,9023,10,,,,5111.39,0
7089020,06:28:26,06:28:26,6971,11,,,,6011.35,0
7089020,06:29:17,06:29:17,8343,12,,,,6318.54,0
7089020,06:29:48,06:29:48,9510,13,,,,6482.47,0
7089020,06:31:00,06:31:00,3298,14,,,,6870.52,
7089020,06:31:26,06:31:26,9714,15,,,,7044.42,0
7089020,06:31:45,06:31:45,3299,16,,,,7196.27,0
7089020,06:32:21,06:32:21,3300,17,,,,7432.34,0
7089020,06:32:47,06:32:47,3301,18,,,,7662.38,0
7089020,06:33:20,06:33:20,3302,19,,,,7838.69,0
7089020,06:34:26,06:34:26,3303,20,,,,8258.48,0
7089020,06:35:27,06:35:27,3304,21,,,,8725.06,0
7089020,06:36:32,06:36:32,3316,22,,,,9339.93,0
7089020,06:37:14,06:37:14,3317,23,,,,9605.53,0
7089020,06:38:04,06:38:04,3318,24,,,,9873.07,0
7089020,06:38:23,06:38:23,3319,25,,,,10032.08,0
7089020,06:38:42,06:38:42,3320,26,,,,10175.92,0
7089020,06:39:44,06:39:44,3321,27,,,,10601.32,0
7089020,06:40:31,06:40:31,3322,28,,,,10954.38,0
7089020,06:41:49,06:41:49,5941,29,,,,11137.24,0
7089020,06:42:20,06:42:20,5942,30,,,,11435.47,0
7089020,06:43:00,06:43:00,9514,31,,,,11787.99,
7089020,06:44:00,06:44:00,9516,32,,,,12269.57,
7089020,06:45:00,06:45:00,9518,33,,,,12576.6,
7089020,06:46:10,06:46:10,3024,34,,,,13261.44,0
7089020,06:46:54,06:46:54,10590,35,,,,13680.4,0
7089020,06:47:27,06:47:27,3096,36,,,,13970.38,0
7089020,06:47:52,06:47:52,3097,37,,,,14187.2,0
7089020,06:48:39,06:48:39,3098,38,,,,14407.47,0
7089020,06:48:53,06:48:53,3099,39,,,,14530.9,0
7089020,06:50:00,06:50:00,3411,40,,,,14729.4,
7089020,06:50:45,06:50:45,3412,41,,,,15092.1,0
7089020,06:51:23,06:51:23,3413,42,,,,15393.52,0
7089020,06:51:47,06:51:47,7235,43,,,,15557.08,0
7089020,06:52:23,06:52:23,3415,44,,,,15847.89,0
7089020,06:52:58,06:52:58,3416,45,,,,16086.74,0
7089020,06:53:25,06:53:25,3417,46,,,,16265.74,0
7089020,06:53:44,06:53:44,6565,47,,,,16405.96,0
7089020,06:56:24,06:56:24,7977,48,,,,17774.68,0
7089020,06:57:02,06:57:02,7978,49,,,,18104.5,0
7089020,06:57:17,06:57:17,7979,50,,,,18246.49,0
7089020,06:58:00,06:58:00,10269,51,,,,18580.4,
7089020,06:58:32,06:58:32,10267,52,,,,18944.81,0
7089020,06:58:57,06:58:57,10265,53,,,,19221.61,0
7089020,07:00:13,07:00:13,10668,54,,,,19791.05,0
7089020,07:01:36,07:01:36,3078,55,,,,20314.86,0
7089020,07:02:13,07:02:13,3079,56,,,,20684.6,0
7089020,07:02:53,07:02:53,3053,57,,,,21019.38,0
7089020,07:03:12,07:03:12,3054,58,,,,21241.33,0
7089020,07:03:39,07:03:39,3055,59,,,,21523.62,0
7089020,07:03:54,07:03:54,3056,60,,,,21733.02,0
7089020,07:04:22,07:04:22,3057,61,,,,22008,0
7089020,07:04:44,07:04:44,3058,62,,,,22326.16,0
7089020,07:05:04,07:05:04,3059,63,,,,22501,0
7089020,07:05:36,07:05:36,3060,64,,,,22773.81,0
7089020,07:06:06,07:06:06,3061,65,,,,23146.63,0
7089020,07:06:34,07:06:34,3062,66,,,,23456.02,0
7089020,07:07:14,07:07:14,3063,67,,,,23991.12,0
7089020,07:09:00,07:09:00,6608,68,,1,,25266.58,
7089030,06:15:00,06:15:00,10444,1,,,1,0,
7089030,06:17:03,06:17:03,9767,2,,,,1238.64,0
7089030,06:17:46,06:17:46,9765,3,,,,1615.32,0
7089030,06:18:22,06:18:22,9763,4,,,,1925.84,0
7089030,06:19:07,06:19:07,10568,5,,,,2277.99,0
7089030,06:20:05,06:20:05,3276,6,,,,2791.43,0
7089030,06:20:55,06:20:55,3277,7,,,,3219.37,0
7089030,06:22:00,06:22:00,9625,8,,,,3744.7,
7089030,06:24:51,06:24:51,8537,9,,,,4721.68,0
7089030,06:26:06,06:26:06,9023,10,,,,5111.39,0
7089030,06:28:26,06:28:26,6971,11,,,,6011.35,0
7089030,06:29:17,06:29:17,8343,12,,,,6318.54,0
7089030,06:29:48,06:29:48,9510,13,,,,6482.47,0
7089030,06:31:00,06:31:00,3298,14,,,,6870.52,
7089030,06:31:26,06:31:26,9714,15,,,,7044.42,0
7089030,06:31:45,06:31:45,3299,16,,,,7196.27,0
7089030,06:32:21,06:32:21,3300,17,,,,7432.34,0
7089030,06:32:47,06:32:47,3301,18,,,,7662.38,0
7089030,06:33:20,06:33:20,3302,19,,,,7838.69,0
7089030,06:34:26,06:34:26,3303,20,,,,8258.48,0
7089030,06:35:27,06:35:27,3304,21,,,,8725.06,0
7089030,06:36:32,06:36:32,3316,22,,,,9339.93,0
7089030,06:37:14,06:37:14,3317,23,,,,9605.53,0
7089030,06:38:04,06:38:04,3318,24,,,,9873.07,0
7089030,06:38:23,06:38:23,3319,25,,,,10032.08,0
7089030,06:38:42,06:38:42,3320,26,,,,10175.92,0
7089030,06:39:44,06:39:44,3321,27,,,,10601.32,0
7089030,06:40:31,06:40:31,3322,28,,,,10954.38,0
7089030,06:41:49,06:41:49,5941,29,,,,11137.24,0
7089030,06:42:20,06:42:20,5942,30,,,,11435.47,0
7089030,06:43:00,06:43:00,9514,31,,,,11787.99,
7089030,06:44:00,06:44:00,9516,32,,,,12269.57,
7089030,06:45:00,06:45:00,9518,33,,,,12576.6,
7089030,06:46:10,06:46:10,3024,34,,,,13261.44,0
7089030,06:46:54,06:46:54,10590,35,,,,13680.4,0
7089030,06:47:27,06:47:27,3096,36,,,,13970.38,0
7089030,06:47:52,06:47:52,3097,37,,,,14187.2,0
7089030,06:48:39,06:48:39,3098,38,,,,14407.47,0
7089030,06:48:53,06:48:53,3099,39,,,,14530.9,0
7089030,06:50:00,06:50:00,3411,40,,,,14729.4,
7089030,06:50:45,06:50:45,3412,41,,,,15092.1,0
7089030,06:51:23,06:51:23,3413,42,,,,15393.52,0
7089030,06:51:47,06:51:47,7235,43,,,,15557.08,0
7089030,06:52:23,06:52:23,3415,44,,,,15847.89,0
7089030,06:52:58,06:52:58,3416,45,,,,16086.74,0
7089030,06:53:25,06:53:25,3417,46,,,,16265.74,0
7089030,06:53:44,06:53:44,6565,47,,,,16405.96,0
7089030,06:56:24,06:56:24,7977,48,,,,17774.68,0
7089030,06:57:02,06:57:02,7978,49,,,,18104.5,0
7089030,06:57:17,06:57:17,7979,50,,,,18246.49,0
7089030,06:58:00,06:58:00,10269,51,,,,18580.4,
7089030,06:58:32,06:58:32,10267,52,,,,18944.81,0
7089030,06:58:57,06:58:57,10265,53,,,,19221.61,0
7089030,07:00:13,07:00:13,10668,54,,,,19791.05,0
7089030,07:01:36,07:01:36,3078,55,,,,20314.86,0
7089030,07:02:13,07:02:13,3079,56,,,,20684.6,0
7089030,07:02:53,07:02:53,3053,57,,,,21019.38,0
7089030,07:03:12,07:03:12,3054,58,,,,21241.33,0
7089030,07:03:39,07:03:39,3055,59,,,,21523.62,0
7089030,07:03:54,07:03:54,3056,60,,,,21733.02,0
7089030,07:04:22,07:04:22,3057,61,,,,22008,0
7089030,07:04:44,07:04:44,3058,62,,,,22326.16,0
7089030,07:05:04,07:05:04,3059,63,,,,22501,0
7089030,07:05:36,07:05:36,3060,64,,,,22773.81,0
7089030,07:06:06,07:06:06,3061,65,,,,23146.63,0
7089030,07:06:34,07:06:34,3062,66,,,,23456.02,0
7089030,07:07:14,07:07:14,3063,67,,,,23991.12,0
7089030,07:09:00,07:09:00,6608,68,,1,,25266.58,
7089040,06:15:00,06:15:00,10444,1,,,1,0,
7089040,06:17:03,06:17:03,9767,2,,,,1238.64,0
7089040,06:17:46,06:17:46,9765,3,,,,1615.32,0
7089040,06:18:22,06:18:22,9763,4,,,,1925.84,0
7089040,06:19:07,06:19:07,10568,5,,,,2277.99,0
7089040,06:20:05,06:20:05,3276,6,,,,2791.43,0
7089040,06:20:55,06:20:55,3277,7,,,,3219.37,0
7089040,06:22:00,06:22:00,9625,8,,,,3744.7,
7089040,06:24:51,06:24:51,8537,9,,,,4721.68,0
7089040,06:26:06,06:26:06,9023,10,,,,5111.39,0
7089040,06:28:26,06:28:26,6971,11,,,,6011.35,0
7089040,06:29:17,06:29:17,8343,12,,,,6318.54,0
7089040,06:29:48,06:29:48,9510,13,,,,6482.47,0
7089040,06:31:00,06:31:00,3298,14,,,,6870.52,
7089040,06:31:26,06:31:26,9714,15,,,,7044.42,0
7089040,06:31:45,06:31:45,3299,16,,,,7196.27,0
7089040,06:32:21,06:32:21,3300,17,,,,7432.34,0
7089040,06:32:47,06:32:47,3301,18,,,,7662.38,0
7089040,06:33:20,06:33:20,3302,19,,,,7838.69,0
7089040,06:34:26,06:34:26,3303,20,,,,8258.48,0
7089040,06:35:27,06:35:27,3304,21,,,,8725.06,0
7089040,06:36:32,06:36:32,3316,22,,,,9339.93,0
7089040,06:37:14,06:37:14,3317,23,,,,9605.53,0
7089040,06:38:04,06:38:04,3318,24,,,,9873.07,0
7089040,06:38:23,06:38:23,3319,25,,,,10032.08,0
7089040,06:38:42,06:38:42,3320,26,,,,10175.92,0
7089040,06:39:44,06:39:44,3321,27,,,,10601.32,0
7089040,06:40:31,06:40:31,3322,28,,,,10954.38,0
7089040,06:41:49,06:41:49,5941,29,,,,11137.24,0
7089040,06:42:20,06:42:20,5942,30,,,,11435.47,0
7089040,06:43:00,06:43:00,9514,31,,,,11787.99,
7089040,06:44:00,06:44:00,9516,32,,,,12269.57,
7089040,06:45:00,06:45:00,9518,33,,,,12576.6,
7089040,06:46:10,06:46:10,3024,34,,,,13261.44,0
7089040,06:46:54,06:46:54,10590,35,,,,13680.4,0
7089040,06:47:27,06:47:27,3096,36,,,,13970.38,0
7089040,06:47:52,06:47:52,3097,37,,,,14187.2,0
7089040,06:48:39,06:48:39,3098,38,,,,14407.47,0
7089040,06:48:53,06:48:53,3099,39,,,,14530.9,0
7089040,06:50:00,06:50:00,3411,40,,,,14729.4,
7089040,06:50:45,06:50:45,3412,41,,,,15092.1,0
7089040,06:51:23,06:51:23,3413,42,,,,15393.52,0
7089040,06:51:47,06:51:47,7235,43,,,,15557.08,0
7089040,06:52:23,06:52:23,3415,44,,,,15847.89,0
7089040,06:52:58,06:52:58,3416,45,,,,16086.74,0
7089040,06:53:25,06:53:25,3417,46,,,,16265.74,0
7089040,06:53:44,06:53:44,6565,47,,,,16405.96,0
7089040,06:56:24,06:56:24,7977,48,,,,17774.68,0
7089040,06:57:02,06:57:02,7978,49,,,,18104.5,0
7089040,06:57:17,06:57:17,7979,50,,,,18246.49,0
7089040,06:58:00,06:58:00,10269,51,,,,18580.4,
7089040,06:58:32,06:58:32,10267,52,,,,18944.81,0
7089040,06:58:57,06:58:57,10265,53,,,,19221.61,0
7089040,07:00:13,07:00:13,10668,54,,,,19791.05,0
7089040,07:01:36,07:01:36,3078,55,,,,20314.86,0
7089040,07:02:13,07:02:13,3079,56,,,,20684.6,0
7089040,07:02:53,07:02:53,3053,57,,,,21019.38,0
7089040,07:03:12,07:03:12,3054,58,,,,21241.33,0
7089040,07:03:39,07:03:39,3055,59,,,,21523.62,0
7089040,07:03:54,07:03:54,3056,60,,,,21733.02,0
7089040,07:04:22,07:04:22,3057,61,,,,22008,0
7089040,07:04:44,07:04:44,3058,62,,,,22326.16,0
7089040,07:05:04,07:05:04,3059,63,,,,22501,0
7089040,07:05:36,07:05:36,3060,64,,,,22773.81,0
7089040,07:06:06,07:06:06,3061,65,,,,23146.63,0
7089040,07:06:34,07:06:34,3062,66,,,,23456.02,0
7089040,07:07:14,07:07:14,3063,67,,,,23991.12,0
7089040,07:09:00,07:09:00,6608,68,,1,,25266.58,
7089050,06:15:00,06:15:00,10444,1,,,1,0,
7089050,06:17:03,06:17:03,9767,2,,,,1238.64,0
7089050,06:17:46,06:17:46,9765,3,,,,1615.32,0
7089050,06:18:22,06:18:22,9763,4,,,,1925.84,0
7089050,06:19:07,06:19:07,10568,5,,,,2277.99,0
7089050,06:20:05,06:20:05,3276,6,,,,2791.43,0
7089050,06:20:55,06:20:55,3277,7,,,,3219.37,0
7089050,06:22:00,06:22:00,9625,8,,,,3744.7,
7089050,06:24:51,06:24:51,8537,9,,,,4721.68,0
7089050,06:26:06,06:26:06,9023,10,,,,5111.39,0
7089050,06:28:26,06:28:26,6971,11,,,,6011.35,0
7089050,06:29:17,06:29:17,8343,12,,,,6318.54,0
7089050,06:29:48,06:29:48,9510,13,,,,6482.47,0
7089050,06:31:00,06:31:00,3298,14,,,,6870.52,
7089050,06:31:26,06:31:26,9714,15,,,,7044.42,0
7089050,06:31:45,06:31:45,3299,16,,,,7196.27,0
7089050,06:32:21,06:32:21,3300,17,,,,7432.34,0
7089050,06:32:47,06:32:47,3301,18,,,,7662.38,0
7089050,06:33:20,06:33:20,3302,19,,,,7838.69,0
7089050,06:34:26,06:34:26,3303,20,,,,8258.48,0
7089050,06:35:27,06:35:27,3304,21,,,,8725.06,0
7089050,06:36:32,06:36:32,3316,22,,,,9339.93,0
7089050,06:37:14,06:37:14,3317,23,,,,9605.53,0
7089050,06:38:04,06:38:04,3318,24,,,,9873.07,0
7089050,06:38:23,06:38:23,3319,25,,,,10032.08,0
7089050,06:38:42,06:38:42,3320,26,,,,10175.92,0
7089050,06:39:44,06:39:44,3321,27,,,,10601.32,0
7089050,06:40:31,06:40:31,3322,28,,,,10954.38,0
7089050,06:41:49,06:41:49,5941,29,,,,11137.24,0
7089050,06:42:20,06:42:20,5942,30,,,,11435.47,0
7089050,06:43:00,06:43:00,9514,31,,,,11787.99,
7089050,06:44:00,06:44:00,9516,32,,,,12269.57,
7089050,06:45:00,06:45:00,9518,33,,,,12576.6,
7089050,06:46:10,06:46:10,3024,34,,,,13261.44,0
7089050,06:46:54,06:46:54,10590,35,,,,13680.4,0
7089050,06:47:27,06:47:27,3096,36,,,,13970.38,0
7089050,06:47:52,06:47:52,3097,37,,,,14187.2,0
7089050,06:48:39,06:48:39,3098,38,,,,14407.47,0
7089050,06:48:53,06:48:53,3099,39,,,,14530.9,0
7089050,06:50:00,06:50:00,3411,40,,,,14729.4,
7089050,06:50:45,06:50:45,3412,41,,,,15092.1,0
7089050,06:51:23,06:51:23,3413,42,,,,15393.52,0
7089050,06:51:47,06:51:47,7235,43,,,,15557.08,0
7089050,06:52:23,06:52:23,3415,44,,,,15847.89,0
7089050,06:52:58,06:52:58,3416,45,,,,16086.74,0
7089050,06:53:25,06:53:25,3417,46,,,,16265.74,0
7089050,06:53:44,06:53:44,6565,47,,,,16405.96,0
7089050,06:56:24,06:56:24,7977,48,,,,17774.68,0
7089050,06:57:02,06:57:02,7978,49,,,,18104.5,0
7089050,06:57:17,06:57:17,7979,50,,,,18246.49,0
7089050,06:58:00,06:58:00,10269,51,,,,18580.4,
7089050,06:58:32,06:58:32,10267,52,,,,18944.81,0
7089050,06:58:57,06:58:57,10265,53,,,,19221.61,0
7089050,07:00:13,07:00:13,10668,54,,,,19791.05,0
7089050,07:01:36,07:01:36,3078,55,,,,20314.86,0
7089050,07:02:13,07:02:13,3079,56,,,,20684.6,0
7089050,07:02:53,07:02:53,3053,57,,,,21019.38,0
7089050,07:03:12,07:03:12,3054,58,,,,21241.33,0
7089050,07:03:39,07:03:39,3055,59,,,,21523.62,0
7089050,07:03:54,07:03:54,3056,60,,,,21733.02,0
7089050,07:04:22,07:04:22,3057,61,,,,22008,0
7089050,07:04:44,07:04:44,3058,62,,,,22326.16,0
7089050,07:05:04,07:05:04,3059,63,,,,22501,0
7089050,07:05:36,07:05:36,3060,64,,,,22773.81,0
7089050,07:06:06,07:06:06,3061,65,,,,23146.63,0
7089050,07:06:34,07:06:34,3062,66,,,,23456.02,0
7089050,07:07:14,07:07:14,3063,67,,,,23991.12,0
7089050,07:09:00,07:09:00,6608,68,,1,,25266.58,
7089060,06:15:00,06:15:00,10444,1,,,1,0,
7089060,06:17:03,06:17:03,9767,2,,,,1238.64,0
7089060,06:17:46,06:17:46,9765,3,,,,1615.32,0
7089060,06:18:22,06:18:22,9763,4,,,,1925.84,0
7089060,06:19:07,06:19:07,10568,5,,,,2277.99,0
7089060,06:20:05,06:20:05,3276,6,,,,2791.43,0
7089060,06:20:55,06:20:55,3277,7,,,,3219.37,0
7089060,06:22:00,06:22:00,9625,8,,,,3744.7,
7089060,06:24:51,06:24:51,8537,9,,,,4721.68,0
7089060,06:26:06,06:26:06,9023,10,,,,5111.39,0
7089060,06:28:26,06:28:26,6971,11,,,,6011.35,0
7089060,06:29:17,06:29:17,8343,12,,,,6318.54,0
7089060,06:29:48,06:29:48,9510,13,,,,6482.47,0
7089060,06:31:00,06:31:00,3298,14,,,,6870.52,
7089060,06:31:26,06:31:26,9714,15,,,,7044.42,0
7089060,06:31:45,06:31:45,3299,16,,,,7196.27,0
7089060,06:32:21,06:32:21,3300,17,,,,7432.34,0
7089060,06:32:47,06:32:47,3301,18,,,,7662.38,0
7089060,06:33:20,06:33:20,3302,19,,,,7838.69,0
7089060,06:34:26,06:34:26,3303,20,,,,8258.48,0
7089060,06:35:27,06:35:27,3304,21,,,,8725.06,0
7089060,06:36:32,06:36:32,3316,22,,,,9339.93,0
7089060,06:37:14,06:37:14,3317,23,,,,9605.53,0
7089060,06:38:04,06:38:04,3318,24,,,,9873.07,0
7089060,06:38:23,06:38:23,3319,25,,,,10032.08,0
7089060,06:38:42,06:38:42,3320,26,,,,10175.92,0
7089060,06:39:44,06:39:44,3321,27,,,,10601.32,0
7089060,06:40:31,06:40:31,3322,28,,,,10954.38,0
7089060,06:41:49,06:41:49,5941,29,,,,11137.24,0
7089060,06:42:20,06:42:20,5942,30,,,,11435.47,0
7089060,06:43:00,06:43:00,9514,31,,,,11787.99,
7089060,06:44:00,06:44:00,9516,32,,,,12269.57,
7089060,06:45:00,06:45:00,9518,33,,,,12576.6,
7089060,06:46:10,06:46:10,3024,34,,,,13261.44,0
7089060,06:46:54,06:46:54,10590,35,,,,13680.4,0
7089060,06:47:27,06:47:27,3096,36,,,,13970.38,0
7089060,06:47:52,06:47:52,3097,37,,,,14187.2,0
7089060,06:48:39,06:48:39,3098,38,,,,14407.47,0
7089060,06:48:53,06:48:53,3099,39,,,,14530.9,0
7089060,06:50:00,06:50:00,3411,40,,,,14729.4,
7089060,06:50:45,06:50:45,3412,41,,,,15092.1,0
7089060,06:51:23,06:51:23,3413,42,,,,15393.52,0
7089060,06:51:47,06:51:47,7235,43,,,,15557.08,0
7089060,06:52:23,06:52:23,3415,44,,,,15847.89,0
7089060,06:52:58,06:52:58,3416,45,,,,16086.74,0
7089060,06:53:25,06:53:25,3417,46,,,,16265.74,0
7089060,06:53:44,06:53:44,6565,47,,,,16405.96,0
7089060,06:56:24,06:56:24,7977,48,,,,17774.68,0
7089060,06:57:02,06:57:02,7978,49,,,,18104.5,0
7089060,06:57:17,06:57:17,7979,50,,,,18246.49,0
7089060,06:58:00,06:58:00,10269,51,,,,18580.4,
7089060,06:58:32,06:58:32,10267,52,,,,18944.81,0
7089060,06:58:57,06:58:57,10265,53,,,,19221.61,0
7089060,07:00:13,07:00:13,10668,54,,,,19791.05,0
7089060,07:01:36,07:01:36,3078,55,,,,20314.86,0
7089060,07:02:13,07:02:13,3079,56,,,,20684.6,0
7089060,07:02:53,07:02:53,3053,57,,,,21019.38,0
7089060,07:03:12,07:03:12,3054,58,,,,21241.33,0
7089060,07:03:39,07:03:39,3055,59,,,,21523.62,0
7089060,07:03:54,07:03:54,3056,60,,,,21733.02,0
7089060,07:04:22,07:04:22,3057,61,,,,22008,0
7089060,07:04:44,07:04:44,3058,62,,,,22326.16,0
7089060,07:05:04,07:05:04,3059,63,,,,22501,0
7089060,07:05:36,07:05:36,3060,64,,,,22773.81,0
7089060,07:06:06,07:06:06,3061,65,,,,23146.63,0
7089060,07:06:34,07:06:34,3062,66,,,,23456.02,0
7089060,07:07:14,07:07:14,3063,67,,,,23991.12,0
7089060,07:09:00,07:09:00,6608,68,,1,,25266.58,
7254070,16:37:00,16:37:00,10444,1,,,1,0,
7254070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7254070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7254070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7254070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7254070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7254070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7254070,16:42:00,16:42:00,9625,8,,,,3744.7,
7254070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7254070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7254070,16:45:34,16:45:34,6971,11,,,,6011.35,0
7254070,16:46:03,16:46:03,8343,12,,,,6318.54,0
7254070,16:46:20,16:46:20,9510,13,,,,6482.47,0
7254070,16:47:00,16:47:00,3298,14,,,,6870.52,
7254070,16:47:22,16:47:22,9714,15,,,,7044.42,0
7254070,16:47:37,16:47:37,3299,16,,,,7196.27,0
7254070,16:48:07,16:48:07,3300,17,,,,7432.34,0
7254070,16:48:29,16:48:29,3301,18,,,,7662.38,0
7254070,16:48:57,16:48:57,3302,19,,,,7838.69,0
7254070,16:49:51,16:49:51,3303,20,,,,8258.48,0
7254070,16:50:42,16:50:42,3304,21,,,,8725.06,0
7254070,16:51:37,16:51:37,3316,22,,,,9339.93,0
7254070,16:52:12,16:52:12,3317,23,,,,9605.53,0
7254070,16:52:54,16:52:54,3318,24,,,,9873.07,0
7254070,16:53:09,16:53:09,3319,25,,,,10032.08,0
7254070,16:53:25,16:53:25,3320,26,,,,10175.92,0
7254070,16:54:17,16:54:17,3321,27,,,,10601.32,0
7254070,16:54:56,16:54:56,3322,28,,,,10954.38,0
7254070,16:56:01,16:56:01,5941,29,,,,11137.24,0
7254070,16:56:27,16:56:27,5942,30,,,,11435.47,0
7254070,16:57:00,16:57:00,9514,31,,,,11787.99,
7254070,16:59:00,16:59:00,9516,32,,,,12269.57,
7254070,17:01:00,17:01:00,9518,33,,,,12576.6,
7254070,17:02:10,17:02:10,3024,34,,,,13261.44,0
7254070,17:02:54,17:02:54,10590,35,,,,13680.4,0
7254070,17:03:27,17:03:27,3096,36,,,,13970.38,0
7254070,17:03:52,17:03:52,3097,37,,,,14187.2,0
7254070,17:04:39,17:04:39,3098,38,,,,14407.47,0
7254070,17:04:53,17:04:53,3099,39,,,,14530.9,0
7254070,17:06:00,17:06:00,3411,40,,,,14729.4,
7254070,17:06:56,17:06:56,3412,41,,,,15092.1,0
7254070,17:07:43,17:07:43,3413,42,,,,15393.52,0
7254070,17:08:13,17:08:13,7235,43,,,,15557.08,0
7254070,17:08:59,17:08:59,3415,44,,,,15847.89,0
7254070,17:09:42,17:09:42,3416,45,,,,16086.74,0
7254070,17:10:16,17:10:16,3417,46,,,,16265.74,0
7254070,17:10:41,17:10:41,6565,47,,,,16405.96,0
7254070,17:14:01,17:14:01,7977,48,,,,17774.68,0
7254070,17:14:48,17:14:48,7978,49,,,,18104.5,0
7254070,17:15:07,17:15:07,7979,50,,,,18246.49,0
7254070,17:16:00,17:16:00,10269,51,,,,18580.4,
7254070,17:16:47,17:16:47,10267,52,,,,18944.81,0
7254070,17:17:23,17:17:23,10265,53,,,,19221.61,0
7254070,17:19:13,17:19:13,10668,54,,,,19791.05,0
7254070,17:21:14,17:21:14,3078,55,,,,20314.86,0
7254070,17:22:08,17:22:08,3079,56,,,,20684.6,0
7254070,17:23:07,17:23:07,3053,57,,,,21019.38,0
7254070,17:23:34,17:23:34,3054,58,,,,21241.33,0
7254070,17:24:13,17:24:13,3055,59,,,,21523.62,0
7254070,17:24:35,17:24:35,3056,60,,,,21733.02,0
7254070,17:25:15,17:25:15,3057,61,,,,22008,0
7254070,17:25:48,17:25:48,3058,62,,,,22326.16,0
7254070,17:26:17,17:26:17,3059,63,,,,22501,0
7254070,17:27:03,17:27:03,3060,64,,,,22773.81,0
7254070,17:27:47,17:27:47,3061,65,,,,23146.63,0
7254070,17:28:28,17:28:28,3062,66,,,,23456.02,0
7254070,17:29:26,17:29:26,3063,67,,,,23991.12,0
7254070,17:32:00,17:32:00,6608,68,,1,,25266.58,
7368010,05:52:00,05:52:00,9518,1,,,1,0,
7368010,05:52:55,05:52:55,3024,2,,,,670.66,0
7368010,05:53:31,05:53:31,10590,3,,,,1088.3,0
7368010,05:53:57,05:53:57,3096,4,,,,1379.61,0
7368010,05:54:17,05:54:17,3097,5,,,,1596.44,0
7368010,05:54:54,05:54:54,3098,6,,,,1816.71,0
7368010,05:55:06,05:55:06,3099,7,,,,1940.14,0
7368010,05:56:00,05:56:00,3411,8,,,,2138.61,
7368010,05:56:50,05:56:50,3412,9,,,,2501.31,0
7368010,05:57:32,05:57:32,3413,10,,,,2802.7,0
7368010,05:57:59,05:57:59,7235,11,,,,2966.26,0
7368010,05:58:38,05:58:38,3415,12,,,,3257.07,0
7368010,05:59:16,05:59:16,3416,13,,,,3495.9,0
7368010,05:59:47,05:59:47,3417,14,,,,3674.9,0
7368010,06:00:08,06:00:08,6565,15,,,,3815.99,0
7368010,06:03:10,06:03:10,7977,16,,,,5181.33,0
7368010,06:03:54,06:03:54,7978,17,,,,5511.15,0
7368010,06:04:11,06:04:11,7979,18,,,,5653.14,0
7368010,06:05:00,06:05:00,10269,19,,,,5987.19,
7368010,06:05:36,06:05:36,10267,20,,,,6351.52,0
7368010,06:06:09,06:06:09,10265,21,,,,6628.32,0
7368010,06:07:46,06:07:46,10668,22,,,,7197.6,0
7368010,06:09:33,06:09:33,3078,23,,,,7721.39,0
7368010,06:10:23,06:10:23,3079,24,,,,8091.15,0
7368010,06:11:15,06:11:15,3053,25,,,,8425.9,0
7368010,06:11:38,06:11:38,3054,26,,,,8647.8,0
7368010,06:12:11,06:12:11,3055,27,,,,8930.02,0
7368010,06:12:30,06:12:30,3056,28,,,,9139.42,0
7368010,06:13:05,06:13:05,3057,29,,,,9414.3,0
7368010,06:13:34,06:13:34,3058,30,,,,9732.46,0
7368010,06:14:01,06:14:01,3059,31,,,,9907.28,0
7368010,06:14:42,06:14:42,3060,32,,,,10180.09,0
7368010,06:15:22,06:15:22,3061,33,,,,10552.91,0
7368010,06:15:59,06:15:59,3062,34,,,,10862.3,0
7368010,06:16:56,06:16:56,3063,35,,,,11397.41,0
7368010,06:19:00,06:19:00,6608,36,,1,,12673.21,
7368080,05:52:00,05:52:00,9518,1,,,1,0,
7368080,05:52:55,05:52:55,3024,2,,,,670.66,0
7368080,05:53:31,05:53:31,10590,3,,,,1088.3,0
7368080,05:53:57,05:53:57,3096,4,,,,1379.61,0
7368080,05:54:17,05:54:17,3097,5,,,,1596.44,0
7368080,05:54:54,05:54:54,3098,6,,,,1816.71,0
7368080,05:55:06,05:55:06,3099,7,,,,1940.14,0
7368080,05:56:00,05:56:00,3411,8,,,,2138.61,
7368080,05:56:50,05:56:50,3412,9,,,,2501.31,0
7368080,05:57:32,05:57:32,3413,10,,,,2802.7,0
7368080,05:57:59,05:57:59,7235,11,,,,2966.26,0
7368080,05:58:38,05:58:38,3415,12,,,,3257.07,0
7368080,05:59:16,05:59:16,3416,13,,,,3495.9,0
7368080,05:59:47,05:59:47,3417,14,,,,3674.9,0
7368080,06:00:08,06:00:08,6565,15,,,,3815.99,0
7368080,06:03:10,06:03:10,7977,16,,,,5181.33,0
7368080,06:03:54,06:03:54,7978,17,,,,5511.15,0
7368080,06:04:11,06:04:11,7979,18,,,,5653.14,0
7368080,06:05:00,06:05:00,10269,19,,,,5987.19,
7368080,06:05:36,06:05:36,10267,20,,,,6351.52,0
7368080,06:06:09,06:06:09,10265,21,,,,6628.32,0
7368080,06:07:46,06:07:46,10668,22,,,,7197.6,0
7368080,06:09:33,06:09:33,3078,23,,,,7721.39,0
7368080,06:10:23,06:10:23,3079,24,,,,8091.15,0
7368080,06:11:15,06:11:15,3053,25,,,,8425.9,0
7368080,06:11:38,06:11:38,3054,26,,,,8647.8,0
7368080,06:12:11,06:12:11,3055,27,,,,8930.02,0
7368080,06:12:30,06:12:30,3056,28,,,,9139.42,0
7368080,06:13:05,06:13:05,3057,29,,,,9414.3,0
7368080,06:13:34,06:13:34,3058,30,,,,9732.46,0
7368080,06:14:01,06:14:01,3059,31,,,,9907.28,0
7368080,06:14:42,06:14:42,3060,32,,,,10180.09,0
7368080,06:15:22,06:15:22,3061,33,,,,10552.91,0
7368080,06:15:59,06:15:59,3062,34,,,,10862.3,0
7368080,06:16:56,06:16:56,3063,35,,,,11397.41,0
7368080,06:19:00,06:19:00,6608,36,,1,,12673.21,
7368090,05:52:00,05:52:00,9518,1,,,1,0,
7368090,05:52:55,05:52:55,3024,2,,,,670.66,0
7368090,05:53:31,05:53:31,10590,3,,,,1088.3,0
7368090,05:53:57,05:53:57,3096,4,,,,1379.61,0
7368090,05:54:17,05:54:17,3097,5,,,,1596.44,0
7368090,05:54:54,05:54:54,3098,6,,,,1816.71,0
7368090,05:55:06,05:55:06,3099,7,,,,1940.14,0
7368090,05:56:00,05:56:00,3411,8,,,,2138.61,
7368090,05:56:50,05:56:50,3412,9,,,,2501.31,0
7368090,05:57:32,05:57:32,3413,10,,,,2802.7,0
7368090,05:57:59,05:57:59,7235,11,,,,2966.26,0
7368090,05:58:38,05:58:38,3415,12,,,,3257.07,0
7368090,05:59:16,05:59:16,3416,13,,,,3495.9,0
7368090,05:59:47,05:59:47,3417,14,,,,3674.9,0
7368090,06:00:08,06:00:08,6565,15,,,,3815.99,0
7368090,06:03:10,06:03:10,7977,16,,,,5181.33,0
7368090,06:03:54,06:03:54,7978,17,,,,5511.15,0
7368090,06:04:11,06:04:11,7979,18,,,,5653.14,0
7368090,06:05:00,06:05:00,10269,19,,,,5987.19,
7368090,06:05:36,06:05:36,10267,20,,,,6351.52,0
7368090,06:06:09,06:06:09,10265,21,,,,6628.32,0
7368090,06:07:46,06:07:46,10668,22,,,,7197.6,0
7368090,06:09:33,06:09:33,3078,23,,,,7721.39,0
7368090,06:10:23,06:10:23,3079,24,,,,8091.15,0
7368090,06:11:15,06:11:15,3053,25,,,,8425.9,0
7368090,06:11:38,06:11:38,3054,26,,,,8647.8,0
7368090,06:12:11,06:12:11,3055,27,,,,8930.02,0
7368090,06:12:30,06:12:30,3056,28,,,,9139.42,0
7368090,06:13:05,06:13:05,3057,29,,,,9414.3,0
7368090,06:13:34,06:13:34,3058,30,,,,9732.46,0
7368090,06:14:01,06:14:01,3059,31,,,,9907.28,0
7368090,06:14:42,06:14:42,3060,32,,,,10180.09,0
7368090,06:15:22,06:15:22,3061,33,,,,10552.91,0
7368090,06:15:59,06:15:59,3062,34,,,,10862.3,0
7368090,06:16:56,06:16:56,3063,35,,,,11397.41,0
7368090,06:19:00,06:19:00,6608,36,,1,,12673.21,
7523010,14:54:00,14:54:00,10444,1,,,1,0,
7523010,14:55:28,14:55:28,9767,2,,,,1238.64,0
7523010,14:55:58,14:55:58,9765,3,,,,1615.32,0
7523010,14:56:24,14:56:24,9763,4,,,,1925.84,0
7523010,14:56:56,14:56:56,10568,5,,,,2277.99,0
7523010,14:57:38,14:57:38,3276,6,,,,2791.43,0
7523010,14:58:13,14:58:13,3277,7,,,,3219.37,0
7523010,14:59:00,14:59:00,9625,8,,,,3744.7,
7523010,15:00:35,15:00:35,8537,9,,,,4721.68,0
7523010,15:01:17,15:01:17,9023,10,,,,5111.39,0
7523010,15:02:34,15:02:34,6971,11,,,,6011.35,0
7523010,15:03:03,15:03:03,8343,12,,,,6318.54,0
7523010,15:03:20,15:03:20,9510,13,,,,6482.47,0
7523010,15:04:00,15:04:00,3298,14,,,,6870.52,
7523010,15:04:22,15:04:22,9714,15,,,,7044.42,0
7523010,15:04:37,15:04:37,3299,16,,,,7196.27,0
7523010,15:05:07,15:05:07,3300,17,,,,7432.34,0
7523010,15:05:29,15:05:29,3301,18,,,,7662.38,0
7523010,15:05:57,15:05:57,3302,19,,,,7838.69,0
7523010,15:06:51,15:06:51,3303,20,,,,8258.48,0
7523010,15:07:42,15:07:42,3304,21,,,,8725.06,0
7523010,15:08:37,15:08:37,3316,22,,,,9339.93,0
7523010,15:09:12,15:09:12,3317,23,,,,9605.53,0
7523010,15:09:54,15:09:54,3318,24,,,,9873.07,0
7523010,15:10:09,15:10:09,3319,25,,,,10032.08,0
7523010,15:10:25,15:10:25,3320,26,,,,10175.92,0
7523010,15:11:17,15:11:17,3321,27,,,,10601.32,0
7523010,15:11:56,15:11:56,3322,28,,,,10954.38,0
7523010,15:13:01,15:13:01,5941,29,,,,11137.24,0
7523010,15:13:27,15:13:27,5942,30,,,,11435.47,0
7523010,15:14:00,15:14:00,9514,31,,,,11787.99,
7523010,15:16:00,15:16:00,9516,32,,,,12269.57,
7523010,15:18:00,15:18:00,9518,33,,,,12576.6,
7523010,15:19:10,15:19:10,3024,34,,,,13261.44,0
7523010,15:19:54,15:19:54,10590,35,,,,13680.4,0
7523010,15:20:27,15:20:27,3096,36,,,,13970.38,0
7523010,15:20:52,15:20:52,3097,37,,,,14187.2,0
7523010,15:21:39,15:21:39,3098,38,,,,14407.47,0
7523010,15:21:53,15:21:53,3099,39,,,,14530.9,0
7523010,15:23:00,15:23:00,3411,40,,,,14729.4,
7523010,15:23:56,15:23:56,3412,41,,,,15092.1,0
7523010,15:24:43,15:24:43,3413,42,,,,15393.52,0
7523010,15:25:13,15:25:13,7235,43,,,,15557.08,0
7523010,15:25:59,15:25:59,3415,44,,,,15847.89,0
7523010,15:26:42,15:26:42,3416,45,,,,16086.74,0
7523010,15:27:16,15:27:16,3417,46,,,,16265.74,0
7523010,15:27:41,15:27:41,6565,47,,,,16405.96,0
7523010,15:31:01,15:31:01,7977,48,,,,17774.68,0
7523010,15:31:48,15:31:48,7978,49,,,,18104.5,0
7523010,15:32:07,15:32:07,7979,50,,,,18246.49,0
7523010,15:33:00,15:33:00,10269,51,,,,18580.4,
7523010,15:33:47,15:33:47,10267,52,,,,18944.81,0
7523010,15:34:23,15:34:23,10265,53,,,,19221.61,0
7523010,15:36:13,15:36:13,10668,54,,,,19791.05,0
7523010,15:38:14,15:38:14,3078,55,,,,20314.86,0
7523010,15:39:08,15:39:08,3079,56,,,,20684.6,0
7523010,15:40:07,15:40:07,3053,57,,,,21019.38,0
7523010,15:40:34,15:40:34,3054,58,,,,21241.33,0
7523010,15:41:13,15:41:13,3055,59,,,,21523.62,0
7523010,15:41:35,15:41:35,3056,60,,,,21733.02,0
7523010,15:42:15,15:42:15,3057,61,,,,22008,0
7523010,15:42:48,15:42:48,3058,62,,,,22326.16,0
7523010,15:43:17,15:43:17,3059,63,,,,22501,0
7523010,15:44:03,15:44:03,3060,64,,,,22773.81,0
7523010,15:44:47,15:44:47,3061,65,,,,23146.63,0
7523010,15:45:28,15:45:28,3062,66,,,,23456.02,0
7523010,15:46:26,15:46:26,3063,67,,,,23991.12,0
7523010,15:49:00,15:49:00,6608,68,,1,,25266.58,
7523080,14:54:00,14:54:00,10444,1,,,1,0,
7523080,14:55:28,14:55:28,9767,2,,,,1238.64,0
7523080,14:55:58,14:55:58,9765,3,,,,1615.32,0
7523080,14:56:24,14:56:24,9763,4,,,,1925.84,0
7523080,14:56:56,14:56:56,10568,5,,,,2277.99,0
7523080,14:57:38,14:57:38,3276,6,,,,2791.43,0
7523080,14:58:13,14:58:13,3277,7,,,,3219.37,0
7523080,14:59:00,14:59:00,9625,8,,,,3744.7,
7523080,15:00:35,15:00:35,8537,9,,,,4721.68,0
7523080,15:01:17,15:01:17,9023,10,,,,5111.39,0
7523080,15:02:34,15:02:34,6971,11,,,,6011.35,0
7523080,15:03:03,15:03:03,8343,12,,,,6318.54,0
7523080,15:03:20,15:03:20,9510,13,,,,6482.47,0
7523080,15:04:00,15:04:00,3298,14,,,,6870.52,
7523080,15:04:22,15:04:22,9714,15,,,,7044.42,0
7523080,15:04:37,15:04:37,3299,16,,,,7196.27,0
7523080,15:05:07,15:05:07,3300,17,,,,7432.34,0
7523080,15:05:29,15:05:29,3301,18,,,,7662.38,0
7523080,15:05:57,15:05:57,3302,19,,,,7838.69,0
7523080,15:06:51,15:06:51,3303,20,,,,8258.48,0
7523080,15:07:42,15:07:42,3304,21,,,,8725.06,0
7523080,15:08:37,15:08:37,3316,22,,,,9339.93,0
7523080,15:09:12,15:09:12,3317,23,,,,9605.53,0
7523080,15:09:54,15:09:54,3318,24,,,,9873.07,0
7523080,15:10:09,15:10:09,3319,25,,,,10032.08,0
7523080,15:10:25,15:10:25,3320,26,,,,10175.92,0
7523080,15:11:17,15:11:17,3321,27,,,,10601.32,0
7523080,15:11:56,15:11:56,3322,28,,,,10954.38,0
7523080,15:13:01,15:13:01,5941,29,,,,11137.24,0
7523080,15:13:27,15:13:27,5942,30,,,,11435.47,0
7523080,15:14:00,15:14:00,9514,31,,,,11787.99,
7523080,15:16:00,15:16:00,9516,32,,,,12269.57,
7523080,15:18:00,15:18:00,9518,33,,,,12576.6,
7523080,15:19:10,15:19:10,3024,34,,,,13261.44,0
7523080,15:19:54,15:19:54,10590,35,,,,13680.4,0
7523080,15:20:27,15:20:27,3096,36,,,,13970.38,0
7523080,15:20:52,15:20:52,3097,37,,,,14187.2,0
7523080,15:21:39,15:21:39,3098,38,,,,14407.47,0
7523080,15:21:53,15:21:53,3099,39,,,,14530.9,0
7523080,15:23:00,15:23:00,3411,40,,,,14729.4,
7523080,15:23:56,15:23:56,3412,41,,,,15092.1,0
7523080,15:24:43,15:24:43,3413,42,,,,15393.52,0
7523080,15:25:13,15:25:13,7235,43,,,,15557.08,0
7523080,15:25:59,15:25:59,3415,44,,,,15847.89,0
7523080,15:26:42,15:26:42,3416,45,,,,16086.74,0
7523080,15:27:16,15:27:16,3417,46,,,,16265.74,0
7523080,15:27:41,15:27:41,6565,47,,,,16405.96,0
7523080,15:31:01,15:31:01,7977,48,,,,17774.68,0
7523080,15:31:48,15:31:48,7978,49,,,,18104.5,0
7523080,15:32:07,15:32:07,7979,50,,,,18246.49,0
7523080,15:33:00,15:33:00,10269,51,,,,18580.4,
7523080,15:33:47,15:33:47,10267,52,,,,18944.81,0
7523080,15:34:23,15:34:23,10265,53,,,,19221.61,0
7523080,15:36:13,15:36:13,10668,54,,,,19791.05,0
7523080,15:38:14,15:38:14,3078,55,,,,20314.86,0
7523080,15:39:08,15:39:08,3079,56,,,,20684.6,0
7523080,15:40:07,15:40:07,3053,57,,,,21019.38,0
7523080,15:40:34,15:40:34,3054,58,,,,21241.33,0
7523080,15:41:13,15:41:13,3055,59,,,,21523.62,0
7523080,15:41:35,15:41:35,3056,60,,,,21733.02,0
7523080,15:42:15,15:42:15,3057,61,,,,22008,0
7523080,15:42:48,15:42:48,3058,62,,,,22326.16,0
7523080,15:43:17,15:43:17,3059,63,,,,22501,0
7523080,15:44:03,15:44:03,3060,64,,,,22773.81,0
7523080,15:44:47,15:44:47,3061,65,,,,23146.63,0
7523080,15:45:28,15:45:28,3062,66,,,,23456.02,0
7523080,15:46:26,15:46:26,3063,67,,,,23991.12,0
7523080,15:49:00,15:49:00,6608,68,,1,,25266.58,
7523090,14:54:00,14:54:00,10444,1,,,1,0,
7523090,14:55:28,14:55:28,9767,2,,,,1238.64,0
7523090,14:55:58,14:55:58,9765,3,,,,1615.32,0
7523090,14:56:24,14:56:24,9763,4,,,,1925.84,0
7523090,14:56:56,14:56:56,10568,5,,,,2277.99,0
7523090,14:57:38,14:57:38,3276,6,,,,2791.43,0
7523090,14:58:13,14:58:13,3277,7,,,,3219.37,0
7523090,14:59:00,14:59:00,9625,8,,,,3744.7,
7523090,15:00:35,15:00:35,8537,9,,,,4721.68,0
7523090,15:01:17,15:01:17,9023,10,,,,5111.39,0
7523090,15:02:34,15:02:34,6971,11,,,,6011.35,0
7523090,15:03:03,15:03:03,8343,12,,,,6318.54,0
7523090,15:03:20,15:03:20,9510,13,,,,6482.47,0
7523090,15:04:00,15:04:00,3298,14,,,,6870.52,
7523090,15:04:22,15:04:22,9714,15,,,,7044.42,0
7523090,15:04:37,15:04:37,3299,16,,,,7196.27,0
7523090,15:05:07,15:05:07,3300,17,,,,7432.34,0
7523090,15:05:29,15:05:29,3301,18,,,,7662.38,0
7523090,15:05:57,15:05:57,3302,19,,,,7838.69,0
7523090,15:06:51,15:06:51,3303,20,,,,8258.48,0
7523090,15:07:42,15:07:42,3304,21,,,,8725.06,0
7523090,15:08:37,15:08:37,3316,22,,,,9339.93,0
7523090,15:09:12,15:09:12,3317,23,,,,9605.53,0
7523090,15:09:54,15:09:54,3318,24,,,,9873.07,0
7523090,15:10:09,15:10:09,3319,25,,,,10032.08,0
7523090,15:10:25,15:10:25,3320,26,,,,10175.92,0
7523090,15:11:17,15:11:17,3321,27,,,,10601.32,0
7523090,15:11:56,15:11:56,3322,28,,,,10954.38,0
7523090,15:13:01,15:13:01,5941,29,,,,11137.24,0
7523090,15:13:27,15:13:27,5942,30,,,,11435.47,0
7523090,15:14:00,15:14:00,9514,31,,,,11787.99,
7523090,15:16:00,15:16:00,9516,32,,,,12269.57,
7523090,15:18:00,15:18:00,9518,33,,,,12576.6,
7523090,15:19:10,15:19:10,3024,34,,,,13261.44,0
7523090,15:19:54,15:19:54,10590,35,,,,13680.4,0
7523090,15:20:27,15:20:27,3096,36,,,,13970.38,0
7523090,15:20:52,15:20:52,3097,37,,,,14187.2,0
7523090,15:21:39,15:21:39,3098,38,,,,14407.47,0
7523090,15:21:53,15:21:53,3099,39,,,,14530.9,0
7523090,15:23:00,15:23:00,3411,40,,,,14729.4,
7523090,15:23:56,15:23:56,3412,41,,,,15092.1,0
7523090,15:24:43,15:24:43,3413,42,,,,15393.52,0
7523090,15:25:13,15:25:13,7235,43,,,,15557.08,0
7523090,15:25:59,15:25:59,3415,44,,,,15847.89,0
7523090,15:26:42,15:26:42,3416,45,,,,16086.74,0
7523090,15:27:16,15:27:16,3417,46,,,,16265.74,0
7523090,15:27:41,15:27:41,6565,47,,,,16405.96,0
7523090,15:31:01,15:31:01,7977,48,,,,17774.68,0
7523090,15:31:48,15:31:48,7978,49,,,,18104.5,0
7523090,15:32:07,15:32:07,7979,50,,,,18246.49,0
7523090,15:33:00,15:33:00,10269,51,,,,18580.4,
7523090,15:33:47,15:33:47,10267,52,,,,18944.81,0
7523090,15:34:23,15:34:23,10265,53,,,,19221.61,0
7523090,15:36:13,15:36:13,10668,54,,,,19791.05,0
7523090,15:38:14,15:38:14,3078,55,,,,20314.86,0
7523090,15:39:08,15:39:08,3079,56,,,,20684.6,0
7523090,15:40:07,15:40:07,3053,57,,,,21019.38,0
7523090,15:40:34,15:40:34,3054,58,,,,21241.33,0
7523090,15:41:13,15:41:13,3055,59,,,,21523.62,0
7523090,15:41:35,15:41:35,3056,60,,,,21733.02,0
7523090,15:42:15,15:42:15,3057,61,,,,22008,0
7523090,15:42:48,15:42:48,3058,62,,,,22326.16,0
7523090,15:43:17,15:43:17,3059,63,,,,22501,0
7523090,15:44:03,15:44:03,3060,64,,,,22773.81,0
7523090,15:44:47,15:44:47,3061,65,,,,23146.63,0
7523090,15:45:28,15:45:28,3062,66,,,,23456.02,0
7523090,15:46:26,15:46:26,3063,67,,,,23991.12,0
7523090,15:49:00,15:49:00,6608,68,,1,,25266.58,
7532010,12:54:00,12:54:00,10444,1,,,1,0,
7532010,12:55:28,12:55:28,9767,2,,,,1238.64,0
7532010,12:55:58,12:55:58,9765,3,,,,1615.32,0
7532010,12:56:24,12:56:24,9763,4,,,,1925.84,0
7532010,12:56:56,12:56:56,10568,5,,,,2277.99,0
7532010,12:57:38,12:57:38,3276,6,,,,2791.43,0
7532010,12:58:13,12:58:13,3277,7,,,,3219.37,0
7532010,12:59:00,12:59:00,9625,8,,,,3744.7,
7532010,13:00:35,13:00:35,8537,9,,,,4721.68,0
7532010,13:01:17,13:01:17,9023,10,,,,5111.39,0
7532010,13:02:34,13:02:34,6971,11,,,,6011.35,0
7532010,13:03:03,13:03:03,8343,12,,,,6318.54,0
7532010,13:03:20,13:03:20,9510,13,,,,6482.47,0
7532010,13:04:00,13:04:00,3298,14,,,,6870.52,
7532010,13:04:22,13:04:22,9714,15,,,,7044.42,0
7532010,13:04:37,13:04:37,3299,16,,,,7196.27,0
7532010,13:05:07,13:05:07,3300,17,,,,7432.34,0
7532010,13:05:29,13:05:29,3301,18,,,,7662.38,0
7532010,13:05:57,13:05:57,3302,19,,,,7838.69,0
7532010,13:06:51,13:06:51,3303,20,,,,8258.48,0
7532010,13:07:42,13:07:42,3304,21,,,,8725.06,0
7532010,13:08:37,13:08:37,3316,22,,,,9339.93,0
7532010,13:09:12,13:09:12,3317,23,,,,9605.53,0
7532010,13:09:54,13:09:54,3318,24,,,,9873.07,0
7532010,13:10:09,13:10:09,3319,25,,,,10032.08,0
7532010,13:10:25,13:10:25,3320,26,,,,10175.92,0
7532010,13:11:17,13:11:17,3321,27,,,,10601.32,0
7532010,13:11:56,13:11:56,3322,28,,,,10954.38,0
7532010,13:13:01,13:13:01,5941,29,,,,11137.24,0
7532010,13:13:27,13:13:27,5942,30,,,,11435.47,0
7532010,13:14:00,13:14:00,9514,31,,,,11787.99,
7532010,13:16:00,13:16:00,9516,32,,,,12269.57,
7532010,13:18:00,13:18:00,9518,33,,,,12576.6,
7532010,13:19:10,13:19:10,3024,34,,,,13261.44,0
7532010,13:19:54,13:19:54,10590,35,,,,13680.4,0
7532010,13:20:27,13:20:27,3096,36,,,,13970.38,0
7532010,13:20:52,13:20:52,3097,37,,,,14187.2,0
7532010,13:21:39,13:21:39,3098,38,,,,14407.47,0
7532010,13:21:53,13:21:53,3099,39,,,,14530.9,0
7532010,13:23:00,13:23:00,3411,40,,,,14729.4,
7532010,13:23:56,13:23:56,3412,41,,,,15092.1,0
7532010,13:24:43,13:24:43,3413,42,,,,15393.52,0
7532010,13:25:13,13:25:13,7235,43,,,,15557.08,0
7532010,13:25:59,13:25:59,3415,44,,,,15847.89,0
7532010,13:26:42,13:26:42,3416,45,,,,16086.74,0
7532010,13:27:16,13:27:16,3417,46,,,,16265.74,0
7532010,13:27:41,13:27:41,6565,47,,,,16405.96,0
7532010,13:31:01,13:31:01,7977,48,,,,17774.68,0
7532010,13:31:48,13:31:48,7978,49,,,,18104.5,0
7532010,13:32:07,13:32:07,7979,50,,,,18246.49,0
7532010,13:33:00,13:33:00,10269,51,,,,18580.4,
7532010,13:33:47,13:33:47,10267,52,,,,18944.81,0
7532010,13:34:23,13:34:23,10265,53,,,,19221.61,0
7532010,13:36:13,13:36:13,10668,54,,,,19791.05,0
7532010,13:38:14,13:38:14,3078,55,,,,20314.86,0
7532010,13:39:08,13:39:08,3079,56,,,,20684.6,0
7532010,13:40:07,13:40:07,3053,57,,,,21019.38,0
7532010,13:40:34,13:40:34,3054,58,,,,21241.33,0
7532010,13:41:13,13:41:13,3055,59,,,,21523.62,0
7532010,13:41:35,13:41:35,3056,60,,,,21733.02,0
7532010,13:42:15,13:42:15,3057,61,,,,22008,0
7532010,13:42:48,13:42:48,3058,62,,,,22326.16,0
7532010,13:43:17,13:43:17,3059,63,,,,22501,0
7532010,13:44:03,13:44:03,3060,64,,,,22773.81,0
7532010,13:44:47,13:44:47,3061,65,,,,23146.63,0
7532010,13:45:28,13:45:28,3062,66,,,,23456.02,0
7532010,13:46:26,13:46:26,3063,67,,,,23991.12,0
7532010,13:49:00,13:49:00,6608,68,,1,,25266.58,
7532080,12:54:00,12:54:00,10444,1,,,1,0,
7532080,12:55:28,12:55:28,9767,2,,,,1238.64,0
7532080,12:55:58,12:55:58,9765,3,,,,1615.32,0
7532080,12:56:24,12:56:24,9763,4,,,,1925.84,0
7532080,12:56:56,12:56:56,10568,5,,,,2277.99,0
7532080,12:57:38,12:57:38,3276,6,,,,2791.43,0
7532080,12:58:13,12:58:13,3277,7,,,,3219.37,0
7532080,12:59:00,12:59:00,9625,8,,,,3744.7,
7532080,13:00:35,13:00:35,8537,9,,,,4721.68,0
7532080,13:01:17,13:01:17,9023,10,,,,5111.39,0
7532080,13:02:34,13:02:34,6971,11,,,,6011.35,0
7532080,13:03:03,13:03:03,8343,12,,,,6318.54,0
7532080,13:03:20,13:03:20,9510,13,,,,6482.47,0
7532080,13:04:00,13:04:00,3298,14,,,,6870.52,
7532080,13:04:22,13:04:22,9714,15,,,,7044.42,0
7532080,13:04:37,13:04:37,3299,16,,,,7196.27,0
7532080,13:05:07,13:05:07,3300,17,,,,7432.34,0
7532080,13:05:29,13:05:29,3301,18,,,,7662.38,0
7532080,13:05:57,13:05:57,3302,19,,,,7838.69,0
7532080,13:06:51,13:06:51,3303,20,,,,8258.48,0
7532080,13:07:42,13:07:42,3304,21,,,,8725.06,0
7532080,13:08:37,13:08:37,3316,22,,,,9339.93,0
7532080,13:09:12,13:09:12,3317,23,,,,9605.53,0
7532080,13:09:54,13:09:54,3318,24,,,,9873.07,0
7532080,13:10:09,13:10:09,3319,25,,,,10032.08,0
7532080,13:10:25,13:10:25,3320,26,,,,10175.92,0
7532080,13:11:17,13:11:17,3321,27,,,,10601.32,0
7532080,13:11:56,13:11:56,3322,28,,,,10954.38,0
7532080,13:13:01,13:13:01,5941,29,,,,11137.24,0
7532080,13:13:27,13:13:27,5942,30,,,,11435.47,0
7532080,13:14:00,13:14:00,9514,31,,,,11787.99,
7532080,13:16:00,13:16:00,9516,32,,,,12269.57,
7532080,13:18:00,13:18:00,9518,33,,,,12576.6,
7532080,13:19:10,13:19:10,3024,34,,,,13261.44,0
7532080,13:19:54,13:19:54,10590,35,,,,13680.4,0
7532080,13:20:27,13:20:27,3096,36,,,,13970.38,0
7532080,13:20:52,13:20:52,3097,37,,,,14187.2,0
7532080,13:21:39,13:21:39,3098,38,,,,14407.47,0
7532080,13:21:53,13:21:53,3099,39,,,,14530.9,0
7532080,13:23:00,13:23:00,3411,40,,,,14729.4,
7532080,13:23:56,13:23:56,3412,41,,,,15092.1,0
7532080,13:24:43,13:24:43,3413,42,,,,15393.52,0
7532080,13:25:13,13:25:13,7235,43,,,,15557.08,0
7532080,13:25:59,13:25:59,3415,44,,,,15847.89,0
7532080,13:26:42,13:26:42,3416,45,,,,16086.74,0
7532080,13:27:16,13:27:16,3417,46,,,,16265.74,0
7532080,13:27:41,13:27:41,6565,47,,,,16405.96,0
7532080,13:31:01,13:31:01,7977,48,,,,17774.68,0
7532080,13:31:48,13:31:48,7978,49,,,,18104.5,0
7532080,13:32:07,13:32:07,7979,50,,,,18246.49,0
7532080,13:33:00,13:33:00,10269,51,,,,18580.4,
7532080,13:33:47,13:33:47,10267,52,,,,18944.81,0
7532080,13:34:23,13:34:23,10265,53,,,,19221.61,0
7532080,13:36:13,13:36:13,10668,54,,,,19791.05,0
7532080,13:38:14,13:38:14,3078,55,,,,20314.86,0
7532080,13:39:08,13:39:08,3079,56,,,,20684.6,0
7532080,13:40:07,13:40:07,3053,57,,,,21019.38,0
7532080,13:40:34,13:40:34,3054,58,,,,21241.33,0
7532080,13:41:13,13:41:13,3055,59,,,,21523.62,0
7532080,13:41:35,13:41:35,3056,60,,,,21733.02,0
7532080,13:42:15,13:42:15,3057,61,,,,22008,0
7532080,13:42:48,13:42:48,3058,62,,,,22326.16,0
7532080,13:43:17,13:43:17,3059,63,,,,22501,0
7532080,13:44:03,13:44:03,3060,64,,,,22773.81,0
7532080,13:44:47,13:44:47,3061,65,,,,23146.63,0
7532080,13:45:28,13:45:28,3062,66,,,,23456.02,0
7532080,13:46:26,13:46:26,3063,67,,,,23991.12,0
7532080,13:49:00,13:49:00,6608,68,,1,,25266.58,
7532090,12:54:00,12:54:00,10444,1,,,1,0,
7532090,12:55:28,12:55:28,9767,2,,,,1238.64,0
7532090,12:55:58,12:55:58,9765,3,,,,1615.32,0
7532090,12:56:24,12:56:24,9763,4,,,,1925.84,0
7532090,12:56:56,12:56:56,10568,5,,,,2277.99,0
7532090,12:57:38,12:57:38,3276,6,,,,2791.43,0
7532090,12:58:13,12:58:13,3277,7,,,,3219.37,0
7532090,12:59:00,12:59:00,9625,8,,,,3744.7,
7532090,13:00:35,13:00:35,8537,9,,,,4721.68,0
7532090,13:01:17,13:01:17,9023,10,,,,5111.39,0
7532090,13:02:34,13:02:34,6971,11,,,,6011.35,0
7532090,13:03:03,13:03:03,8343,12,,,,6318.54,0
7532090,13:03:20,13:03:20,9510,13,,,,6482.47,0
7532090,13:04:00,13:04:00,3298,14,,,,6870.52,
7532090,13:04:22,13:04:22,9714,15,,,,7044.42,0
7532090,13:04:37,13:04:37,3299,16,,,,7196.27,0
7532090,13:05:07,13:05:07,3300,17,,,,7432.34,0
7532090,13:05:29,13:05:29,3301,18,,,,7662.38,0
7532090,13:05:57,13:05:57,3302,19,,,,7838.69,0
7532090,13:06:51,13:06:51,3303,20,,,,8258.48,0
7532090,13:07:42,13:07:42,3304,21,,,,8725.06,0
7532090,13:08:37,13:08:37,3316,22,,,,9339.93,0
7532090,13:09:12,13:09:12,3317,23,,,,9605.53,0
7532090,13:09:54,13:09:54,3318,24,,,,9873.07,0
7532090,13:10:09,13:10:09,3319,25,,,,10032.08,0
7532090,13:10:25,13:10:25,3320,26,,,,10175.92,0
7532090,13:11:17,13:11:17,3321,27,,,,10601.32,0
7532090,13:11:56,13:11:56,3322,28,,,,10954.38,0
7532090,13:13:01,13:13:01,5941,29,,,,11137.24,0
7532090,13:13:27,13:13:27,5942,30,,,,11435.47,0
7532090,13:14:00,13:14:00,9514,31,,,,11787.99,
7532090,13:16:00,13:16:00,9516,32,,,,12269.57,
7532090,13:18:00,13:18:00,9518,33,,,,12576.6,
7532090,13:19:10,13:19:10,3024,34,,,,13261.44,0
7532090,13:19:54,13:19:54,10590,35,,,,13680.4,0
7532090,13:20:27,13:20:27,3096,36,,,,13970.38,0
7532090,13:20:52,13:20:52,3097,37,,,,14187.2,0
7532090,13:21:39,13:21:39,3098,38,,,,14407.47,0
7532090,13:21:53,13:21:53,3099,39,,,,14530.9,0
7532090,13:23:00,13:23:00,3411,40,,,,14729.4,
7532090,13:23:56,13:23:56,3412,41,,,,15092.1,0
7532090,13:24:43,13:24:43,3413,42,,,,15393.52,0
7532090,13:25:13,13:25:13,7235,43,,,,15557.08,0
7532090,13:25:59,13:25:59,3415,44,,,,15847.89,0
7532090,13:26:42,13:26:42,3416,45,,,,16086.74,0
7532090,13:27:16,13:27:16,3417,46,,,,16265.74,0
7532090,13:27:41,13:27:41,6565,47,,,,16405.96,0
7532090,13:31:01,13:31:01,7977,48,,,,17774.68,0
7532090,13:31:48,13:31:48,7978,49,,,,18104.5,0
7532090,13:32:07,13:32:07,7979,50,,,,18246.49,0
7532090,13:33:00,13:33:00,10269,51,,,,18580.4,
7532090,13:33:47,13:33:47,10267,52,,,,18944.81,0
7532090,13:34:23,13:34:23,10265,53,,,,19221.61,0
7532090,13:36:13,13:36:13,10668,54,,,,19791.05,0
7532090,13:38:14,13:38:14,3078,55,,,,20314.86,0
7532090,13:39:08,13:39:08,3079,56,,,,20684.6,0
7532090,13:40:07,13:40:07,3053,57,,,,21019.38,0
7532090,13:40:34,13:40:34,3054,58,,,,21241.33,0
7532090,13:41:13,13:41:13,3055,59,,,,21523.62,0
7532090,13:41:35,13:41:35,3056,60,,,,21733.02,0
7532090,13:42:15,13:42:15,3057,61,,,,22008,0
7532090,13:42:48,13:42:48,3058,62,,,,22326.16,0
7532090,13:43:17,13:43:17,3059,63,,,,22501,0
7532090,13:44:03,13:44:03,3060,64,,,,22773.81,0
7532090,13:44:47,13:44:47,3061,65,,,,23146.63,0
7532090,13:45:28,13:45:28,3062,66,,,,23456.02,0
7532090,13:46:26,13:46:26,3063,67,,,,23991.12,0
7532090,13:49:00,13:49:00,6608,68,,1,,25266.58,
7676100,10:01:00,10:01:00,10444,1,,,1,0,
7676100,10:03:03,10:03:03,9767,2,,,,1238.64,0
7676100,10:03:46,10:03:46,9765,3,,,,1615.32,0
7676100,10:04:22,10:04:22,9763,4,,,,1925.84,0
7676100,10:05:07,10:05:07,10568,5,,,,2277.99,0
7676100,10:06:05,10:06:05,3276,6,,,,2791.43,0
7676100,10:06:55,10:06:55,3277,7,,,,3219.37,0
7676100,10:08:00,10:08:00,9625,8,,,,3744.7,
7676100,10:10:32,10:10:32,8537,9,,,,4721.68,0
7676100,10:11:39,10:11:39,9023,10,,,,5111.39,0
7676100,10:13:43,10:13:43,6971,11,,,,6011.35,0
7676100,10:14:29,10:14:29,8343,12,,,,6318.54,0
7676100,10:14:56,10:14:56,9510,13,,,,6482.47,0
7676100,10:16:00,10:16:00,3298,14,,,,6870.52,
7676100,10:16:24,10:16:24,9714,15,,,,7044.42,0
7676100,10:16:41,10:16:41,3299,16,,,,7196.27,0
7676100,10:17:14,10:17:14,3300,17,,,,7432.34,0
7676100,10:17:38,10:17:38,3301,18,,,,7662.38,0
7676100,10:18:08,10:18:08,3302,19,,,,7838.69,0
7676100,10:19:08,10:19:08,3303,20,,,,8258.48,0
7676100,10:20:04,10:20:04,3304,21,,,,8725.06,0
7676100,10:21:04,10:21:04,3316,22,,,,9339.93,0
7676100,10:21:43,10:21:43,3317,23,,,,9605.53,0
7676100,10:22:29,10:22:29,3318,24,,,,9873.07,0
7676100,10:22:46,10:22:46,3319,25,,,,10032.08,0
7676100,10:23:03,10:23:03,3320,26,,,,10175.92,0
7676100,10:24:01,10:24:01,3321,27,,,,10601.32,0
7676100,10:24:43,10:24:43,3322,28,,,,10954.38,0
7676100,10:25:55,10:25:55,5941,29,,,,11137.24,0
7676100,10:26:24,10:26:24,5942,30,,,,11435.47,0
7676100,10:27:00,10:27:00,9514,31,,,,11787.99,
7676100,10:28:00,10:28:00,9516,32,,,,12269.57,
7676100,10:29:00,10:29:00,9518,33,,,,12576.6,
7676100,10:30:10,10:30:10,3024,34,,,,13261.44,0
7676100,10:30:54,10:30:54,10590,35,,,,13680.4,0
7676100,10:31:27,10:31:27,3096,36,,,,13970.38,0
7676100,10:31:52,10:31:52,3097,37,,,,14187.2,0
7676100,10:32:39,10:32:39,3098,38,,,,14407.47,0
7676100,10:32:53,10:32:53,3099,39,,,,14530.9,0
7676100,10:34:00,10:34:00,3411,40,,,,14729.4,
7676100,10:34:39,10:34:39,3412,41,,,,15092.1,0
7676100,10:35:12,10:35:12,3413,42,,,,15393.52,0
7676100,10:35:33,10:35:33,7235,43,,,,15557.08,0
7676100,10:36:05,10:36:05,3415,44,,,,15847.89,0
7676100,10:36:35,10:36:35,3416,45,,,,16086.74,0
7676100,10:36:59,10:36:59,3417,46,,,,16265.74,0
7676100,10:37:16,10:37:16,6565,47,,,,16405.96,0
7676100,10:39:36,10:39:36,7977,48,,,,17774.68,0
7676100,10:40:09,10:40:09,7978,49,,,,18104.5,0
7676100,10:40:23,10:40:23,7979,50,,,,18246.49,0
7676100,10:41:00,10:41:00,10269,51,,,,18580.4,
7676100,10:41:38,10:41:38,10267,52,,,,18944.81,0
7676100,10:42:07,10:42:07,10265,53,,,,19221.61,0
7676100,10:43:37,10:43:37,10668,54,,,,19791.05,0
7676100,10:45:15,10:45:15,3078,55,,,,20314.86,0
7676100,10:45:59,10:45:59,3079,56,,,,20684.6,0
7676100,10:46:46,10:46:46,3053,57,,,,21019.38,0
7676100,10:47:09,10:47:09,3054,58,,,,21241.33,0
7676100,10:47:41,10:47:41,3055,59,,,,21523.62,0
7676100,10:47:58,10:47:58,3056,60,,,,21733.02,0
7676100,10:48:31,10:48:31,3057,61,,,,22008,0
7676100,10:48:58,10:48:58,3058,62,,,,22326.16,0
7676100,10:49:21,10:49:21,3059,63,,,,22501,0
7676100,10:49:58,10:49:58,3060,64,,,,22773.81,0
7676100,10:50:34,10:50:34,3061,65,,,,23146.63,0
7676100,10:51:07,10:51:07,3062,66,,,,23456.02,0
7676100,10:51:55,10:51:55,3063,67,,,,23991.12,0
7676100,10:54:00,10:54:00,6608,68,,1,,25266.58,
7826020,08:12:00,08:12:00,10444,1,,,1,0,
7826020,08:14:03,08:14:03,9767,2,,,,1238.64,0
7826020,08:14:46,08:14:46,9765,3,,,,1615.32,0
7826020,08:15:22,08:15:22,9763,4,,,,1925.84,0
7826020,08:16:07,08:16:07,10568,5,,,,2277.99,0
7826020,08:17:05,08:17:05,3276,6,,,,2791.43,0
7826020,08:17:55,08:17:55,3277,7,,,,3219.37,0
7826020,08:19:00,08:19:00,9625,8,,,,3744.7,
7826020,08:21:51,08:21:51,8537,9,,,,4721.68,0
7826020,08:23:06,08:23:06,9023,10,,,,5111.39,0
7826020,08:25:26,08:25:26,6971,11,,,,6011.35,0
7826020,08:26:17,08:26:17,8343,12,,,,6318.54,0
7826020,08:26:48,08:26:48,9510,13,,,,6482.47,0
7826020,08:28:00,08:28:00,3298,14,,,,6870.52,
7826020,08:28:28,08:28:28,9714,15,,,,7044.42,0
7826020,08:28:49,08:28:49,3299,16,,,,7196.27,0
7826020,08:29:27,08:29:27,3300,17,,,,7432.34,0
7826020,08:29:56,08:29:56,3301,18,,,,7662.38,0
7826020,08:30:32,08:30:32,3302,19,,,,7838.69,0
7826020,08:31:43,08:31:43,3303,20,,,,8258.48,0
7826020,08:32:49,08:32:49,3304,21,,,,8725.06,0
7826020,08:34:00,08:34:00,3316,22,,,,9339.93,0
7826020,08:34:46,08:34:46,3317,23,,,,9605.53,0
7826020,08:35:40,08:35:40,3318,24,,,,9873.07,0
7826020,08:36:00,08:36:00,3319,25,,,,10032.08,0
7826020,08:36:20,08:36:20,3320,26,,,,10175.92,0
7826020,08:37:28,08:37:28,3321,27,,,,10601.32,0
7826020,08:38:19,08:38:19,3322,28,,,,10954.38,0
7826020,08:39:43,08:39:43,5941,29,,,,11137.24,0
7826020,08:40:17,08:40:17,5942,30,,,,11435.47,0
7826020,08:41:00,08:41:00,9514,31,,,,11787.99,
7826020,08:42:00,08:42:00,9516,32,,,,12269.57,
7826020,08:43:00,08:43:00,9518,33,,,,12576.6,
7826020,08:44:10,08:44:10,3024,34,,,,13261.44,0
7826020,08:44:54,08:44:54,10590,35,,,,13680.4,0
7826020,08:45:27,08:45:27,3096,36,,,,13970.38,0
7826020,08:45:52,08:45:52,3097,37,,,,14187.2,0
7826020,08:46:39,08:46:39,3098,38,,,,14407.47,0
7826020,08:46:53,08:46:53,3099,39,,,,14530.9,0
7826020,08:48:00,08:48:00,3411,40,,,,14729.4,
7826020,08:48:45,08:48:45,3412,41,,,,15092.1,0
7826020,08:49:23,08:49:23,3413,42,,,,15393.52,0
7826020,08:49:47,08:49:47,7235,43,,,,15557.08,0
7826020,08:50:23,08:50:23,3415,44,,,,15847.89,0
7826020,08:50:58,08:50:58,3416,45,,,,16086.74,0
7826020,08:51:25,08:51:25,3417,46,,,,16265.74,0
7826020,08:51:44,08:51:44,6565,47,,,,16405.96,0
7826020,08:54:24,08:54:24,7977,48,,,,17774.68,0
7826020,08:55:02,08:55:02,7978,49,,,,18104.5,0
7826020,08:55:17,08:55:17,7979,50,,,,18246.49,0
7826020,08:56:00,08:56:00,10269,51,,,,18580.4,
7826020,08:56:38,08:56:38,10267,52,,,,18944.81,0
7826020,08:57:07,08:57:07,10265,53,,,,19221.61,0
7826020,08:58:37,08:58:37,10668,54,,,,19791.05,0
7826020,09:00:15,09:00:15,3078,55,,,,20314.86,0
7826020,09:00:59,09:00:59,3079,56,,,,20684.6,0
7826020,09:01:46,09:01:46,3053,57,,,,21019.38,0
7826020,09:02:09,09:02:09,3054,58,,,,21241.33,0
7826020,09:02:41,09:02:41,3055,59,,,,21523.62,0
7826020,09:02:58,09:02:58,3056,60,,,,21733.02,0
7826020,09:03:31,09:03:31,3057,61,,,,22008,0
7826020,09:03:58,09:03:58,3058,62,,,,22326.16,0
7826020,09:04:21,09:04:21,3059,63,,,,22501,0
7826020,09:04:58,09:04:58,3060,64,,,,22773.81,0
7826020,09:05:34,09:05:34,3061,65,,,,23146.63,0
7826020,09:06:07,09:06:07,3062,66,,,,23456.02,0
7826020,09:06:55,09:06:55,3063,67,,,,23991.12,0
7826020,09:09:00,09:09:00,6608,68,,1,,25266.58,
7826030,08:12:00,08:12:00,10444,1,,,1,0,
7826030,08:14:03,08:14:03,9767,2,,,,1238.64,0
7826030,08:14:46,08:14:46,9765,3,,,,1615.32,0
7826030,08:15:22,08:15:22,9763,4,,,,1925.84,0
7826030,08:16:07,08:16:07,10568,5,,,,2277.99,0
7826030,08:17:05,08:17:05,3276,6,,,,2791.43,0
7826030,08:17:55,08:17:55,3277,7,,,,3219.37,0
7826030,08:19:00,08:19:00,9625,8,,,,3744.7,
7826030,08:21:51,08:21:51,8537,9,,,,4721.68,0
7826030,08:23:06,08:23:06,9023,10,,,,5111.39,0
7826030,08:25:26,08:25:26,6971,11,,,,6011.35,0
7826030,08:26:17,08:26:17,8343,12,,,,6318.54,0
7826030,08:26:48,08:26:48,9510,13,,,,6482.47,0
7826030,08:28:00,08:28:00,3298,14,,,,6870.52,
7826030,08:28:28,08:28:28,9714,15,,,,7044.42,0
7826030,08:28:49,08:28:49,3299,16,,,,7196.27,0
7826030,08:29:27,08:29:27,3300,17,,,,7432.34,0
7826030,08:29:56,08:29:56,3301,18,,,,7662.38,0
7826030,08:30:32,08:30:32,3302,19,,,,7838.69,0
7826030,08:31:43,08:31:43,3303,20,,,,8258.48,0
7826030,08:32:49,08:32:49,3304,21,,,,8725.06,0
7826030,08:34:00,08:34:00,3316,22,,,,9339.93,0
7826030,08:34:46,08:34:46,3317,23,,,,9605.53,0
7826030,08:35:40,08:35:40,3318,24,,,,9873.07,0
7826030,08:36:00,08:36:00,3319,25,,,,10032.08,0
7826030,08:36:20,08:36:20,3320,26,,,,10175.92,0
7826030,08:37:28,08:37:28,3321,27,,,,10601.32,0
7826030,08:38:19,08:38:19,3322,28,,,,10954.38,0
7826030,08:39:43,08:39:43,5941,29,,,,11137.24,0
7826030,08:40:17,08:40:17,5942,30,,,,11435.47,0
7826030,08:41:00,08:41:00,9514,31,,,,11787.99,
7826030,08:42:00,08:42:00,9516,32,,,,12269.57,
7826030,08:43:00,08:43:00,9518,33,,,,12576.6,
7826030,08:44:10,08:44:10,3024,34,,,,13261.44,0
7826030,08:44:54,08:44:54,10590,35,,,,13680.4,0
7826030,08:45:27,08:45:27,3096,36,,,,13970.38,0
7826030,08:45:52,08:45:52,3097,37,,,,14187.2,0
7826030,08:46:39,08:46:39,3098,38,,,,14407.47,0
7826030,08:46:53,08:46:53,3099,39,,,,14530.9,0
7826030,08:48:00,08:48:00,3411,40,,,,14729.4,
7826030,08:48:45,08:48:45,3412,41,,,,15092.1,0
7826030,08:49:23,08:49:23,3413,42,,,,15393.52,0
7826030,08:49:47,08:49:47,7235,43,,,,15557.08,0
7826030,08:50:23,08:50:23,3415,44,,,,15847.89,0
7826030,08:50:58,08:50:58,3416,45,,,,16086.74,0
7826030,08:51:25,08:51:25,3417,46,,,,16265.74,0
7826030,08:51:44,08:51:44,6565,47,,,,16405.96,0
7826030,08:54:24,08:54:24,7977,48,,,,17774.68,0
7826030,08:55:02,08:55:02,7978,49,,,,18104.5,0
7826030,08:55:17,08:55:17,7979,50,,,,18246.49,0
7826030,08:56:00,08:56:00,10269,51,,,,18580.4,
7826030,08:56:38,08:56:38,10267,52,,,,18944.81,0
7826030,08:57:07,08:57:07,10265,53,,,,19221.61,0
7826030,08:58:37,08:58:37,10668,54,,,,19791.05,0
7826030,09:00:15,09:00:15,3078,55,,,,20314.86,0
7826030,09:00:59,09:00:59,3079,56,,,,20684.6,0
7826030,09:01:46,09:01:46,3053,57,,,,21019.38,0
7826030,09:02:09,09:02:09,3054,58,,,,21241.33,0
7826030,09:02:41,09:02:41,3055,59,,,,21523.62,0
7826030,09:02:58,09:02:58,3056,60,,,,21733.02,0
7826030,09:03:31,09:03:31,3057,61,,,,22008,0
7826030,09:03:58,09:03:58,3058,62,,,,22326.16,0
7826030,09:04:21,09:04:21,3059,63,,,,22501,0
7826030,09:04:58,09:04:58,3060,64,,,,22773.81,0
7826030,09:05:34,09:05:34,3061,65,,,,23146.63,0
7826030,09:06:07,09:06:07,3062,66,,,,23456.02,0
7826030,09:06:55,09:06:55,3063,67,,,,23991.12,0
7826030,09:09:00,09:09:00,6608,68,,1,,25266.58,
7826040,08:12:00,08:12:00,10444,1,,,1,0,
7826040,08:14:03,08:14:03,9767,2,,,,1238.64,0
7826040,08:14:46,08:14:46,9765,3,,,,1615.32,0
7826040,08:15:22,08:15:22,9763,4,,,,1925.84,0
7826040,08:16:07,08:16:07,10568,5,,,,2277.99,0
7826040,08:17:05,08:17:05,3276,6,,,,2791.43,0
7826040,08:17:55,08:17:55,3277,7,,,,3219.37,0
7826040,08:19:00,08:19:00,9625,8,,,,3744.7,
7826040,08:21:51,08:21:51,8537,9,,,,4721.68,0
7826040,08:23:06,08:23:06,9023,10,,,,5111.39,0
7826040,08:25:26,08:25:26,6971,11,,,,6011.35,0
7826040,08:26:17,08:26:17,8343,12,,,,6318.54,0
7826040,08:26:48,08:26:48,9510,13,,,,6482.47,0
7826040,08:28:00,08:28:00,3298,14,,,,6870.52,
7826040,08:28:28,08:28:28,9714,15,,,,7044.42,0
7826040,08:28:49,08:28:49,3299,16,,,,7196.27,0
7826040,08:29:27,08:29:27,3300,17,,,,7432.34,0
7826040,08:29:56,08:29:56,3301,18,,,,7662.38,0
7826040,08:30:32,08:30:32,3302,19,,,,7838.69,0
7826040,08:31:43,08:31:43,3303,20,,,,8258.48,0
7826040,08:32:49,08:32:49,3304,21,,,,8725.06,0
7826040,08:34:00,08:34:00,3316,22,,,,9339.93,0
7826040,08:34:46,08:34:46,3317,23,,,,9605.53,0
7826040,08:35:40,08:35:40,3318,24,,,,9873.07,0
7826040,08:36:00,08:36:00,3319,25,,,,10032.08,0
7826040,08:36:20,08:36:20,3320,26,,,,10175.92,0
7826040,08:37:28,08:37:28,3321,27,,,,10601.32,0
7826040,08:38:19,08:38:19,3322,28,,,,10954.38,0
7826040,08:39:43,08:39:43,5941,29,,,,11137.24,0
7826040,08:40:17,08:40:17,5942,30,,,,11435.47,0
7826040,08:41:00,08:41:00,9514,31,,,,11787.99,
7826040,08:42:00,08:42:00,9516,32,,,,12269.57,
7826040,08:43:00,08:43:00,9518,33,,,,12576.6,
7826040,08:44:10,08:44:10,3024,34,,,,13261.44,0
7826040,08:44:54,08:44:54,10590,35,,,,13680.4,0
7826040,08:45:27,08:45:27,3096,36,,,,13970.38,0
7826040,08:45:52,08:45:52,3097,37,,,,14187.2,0
7826040,08:46:39,08:46:39,3098,38,,,,14407.47,0
7826040,08:46:53,08:46:53,3099,39,,,,14530.9,0
7826040,08:48:00,08:48:00,3411,40,,,,14729.4,
7826040,08:48:45,08:48:45,3412,41,,,,15092.1,0
7826040,08:49:23,08:49:23,3413,42,,,,15393.52,0
7826040,08:49:47,08:49:47,7235,43,,,,15557.08,0
7826040,08:50:23,08:50:23,3415,44,,,,15847.89,0
7826040,08:50:58,08:50:58,3416,45,,,,16086.74,0
7826040,08:51:25,08:51:25,3417,46,,,,16265.74,0
7826040,08:51:44,08:51:44,6565,47,,,,16405.96,0
7826040,08:54:24,08:54:24,7977,48,,,,17774.68,0
7826040,08:55:02,08:55:02,7978,49,,,,18104.5,0
7826040,08:55:17,08:55:17,7979,50,,,,18246.49,0
7826040,08:56:00,08:56:00,10269,51,,,,18580.4,
7826040,08:56:38,08:56:38,10267,52,,,,18944.81,0
7826040,08:57:07,08:57:07,10265,53,,,,19221.61,0
7826040,08:58:37,08:58:37,10668,54,,,,19791.05,0
7826040,09:00:15,09:00:15,3078,55,,,,20314.86,0
7826040,09:00:59,09:00:59,3079,56,,,,20684.6,0
7826040,09:01:46,09:01:46,3053,57,,,,21019.38,0
7826040,09:02:09,09:02:09,3054,58,,,,21241.33,0
7826040,09:02:41,09:02:41,3055,59,,,,21523.62,0
7826040,09:02:58,09:02:58,3056,60,,,,21733.02,0
7826040,09:03:31,09:03:31,3057,61,,,,22008,0
7826040,09:03:58,09:03:58,3058,62,,,,22326.16,0
7826040,09:04:21,09:04:21,3059,63,,,,22501,0
7826040,09:04:58,09:04:58,3060,64,,,,22773.81,0
7826040,09:05:34,09:05:34,3061,65,,,,23146.63,0
7826040,09:06:07,09:06:07,3062,66,,,,23456.02,0
7826040,09:06:55,09:06:55,3063,67,,,,23991.12,0
7826040,09:09:00,09:09:00,6608,68,,1,,25266.58,
7826050,08:12:00,08:12:00,10444,1,,,1,0,
7826050,08:14:03,08:14:03,9767,2,,,,1238.64,0
7826050,08:14:46,08:14:46,9765,3,,,,1615.32,0
7826050,08:15:22,08:15:22,9763,4,,,,1925.84,0
7826050,08:16:07,08:16:07,10568,5,,,,2277.99,0
7826050,08:17:05,08:17:05,3276,6,,,,2791.43,0
7826050,08:17:55,08:17:55,3277,7,,,,3219.37,0
7826050,08:19:00,08:19:00,9625,8,,,,3744.7,
7826050,08:21:51,08:21:51,8537,9,,,,4721.68,0
7826050,08:23:06,08:23:06,9023,10,,,,5111.39,0
7826050,08:25:26,08:25:26,6971,11,,,,6011.35,0
7826050,08:26:17,08:26:17,8343,12,,,,6318.54,0
7826050,08:26:48,08:26:48,9510,13,,,,6482.47,0
7826050,08:28:00,08:28:00,3298,14,,,,6870.52,
7826050,08:28:28,08:28:28,9714,15,,,,7044.42,0
7826050,08:28:49,08:28:49,3299,16,,,,7196.27,0
7826050,08:29:27,08:29:27,3300,17,,,,7432.34,0
7826050,08:29:56,08:29:56,3301,18,,,,7662.38,0
7826050,08:30:32,08:30:32,3302,19,,,,7838.69,0
7826050,08:31:43,08:31:43,3303,20,,,,8258.48,0
7826050,08:32:49,08:32:49,3304,21,,,,8725.06,0
7826050,08:34:00,08:34:00,3316,22,,,,9339.93,0
7826050,08:34:46,08:34:46,3317,23,,,,9605.53,0
7826050,08:35:40,08:35:40,3318,24,,,,9873.07,0
7826050,08:36:00,08:36:00,3319,25,,,,10032.08,0
7826050,08:36:20,08:36:20,3320,26,,,,10175.92,0
7826050,08:37:28,08:37:28,3321,27,,,,10601.32,0
7826050,08:38:19,08:38:19,3322,28,,,,10954.38,0
7826050,08:39:43,08:39:43,5941,29,,,,11137.24,0
7826050,08:40:17,08:40:17,5942,30,,,,11435.47,0
7826050,08:41:00,08:41:00,9514,31,,,,11787.99,
7826050,08:42:00,08:42:00,9516,32,,,,12269.57,
7826050,08:43:00,08:43:00,9518,33,,,,12576.6,
7826050,08:44:10,08:44:10,3024,34,,,,13261.44,0
7826050,08:44:54,08:44:54,10590,35,,,,13680.4,0
7826050,08:45:27,08:45:27,3096,36,,,,13970.38,0
7826050,08:45:52,08:45:52,3097,37,,,,14187.2,0
7826050,08:46:39,08:46:39,3098,38,,,,14407.47,0
7826050,08:46:53,08:46:53,3099,39,,,,14530.9,0
7826050,08:48:00,08:48:00,3411,40,,,,14729.4,
7826050,08:48:45,08:48:45,3412,41,,,,15092.1,0
7826050,08:49:23,08:49:23,3413,42,,,,15393.52,0
7826050,08:49:47,08:49:47,7235,43,,,,15557.08,0
7826050,08:50:23,08:50:23,3415,44,,,,15847.89,0
7826050,08:50:58,08:50:58,3416,45,,,,16086.74,0
7826050,08:51:25,08:51:25,3417,46,,,,16265.74,0
7826050,08:51:44,08:51:44,6565,47,,,,16405.96,0
7826050,08:54:24,08:54:24,7977,48,,,,17774.68,0
7826050,08:55:02,08:55:02,7978,49,,,,18104.5,0
7826050,08:55:17,08:55:17,7979,50,,,,18246.49,0
7826050,08:56:00,08:56:00,10269,51,,,,18580.4,
7826050,08:56:38,08:56:38,10267,52,,,,18944.81,0
7826050,08:57:07,08:57:07,10265,53,,,,19221.61,0
7826050,08:58:37,08:58:37,10668,54,,,,19791.05,0
7826050,09:00:15,09:00:15,3078,55,,,,20314.86,0
7826050,09:00:59,09:00:59,3079,56,,,,20684.6,0
7826050,09:01:46,09:01:46,3053,57,,,,21019.38,0
7826050,09:02:09,09:02:09,3054,58,,,,21241.33,0
7826050,09:02:41,09:02:41,3055,59,,,,21523.62,0
7826050,09:02:58,09:02:58,3056,60,,,,21733.02,0
7826050,09:03:31,09:03:31,3057,61,,,,22008,0
7826050,09:03:58,09:03:58,3058,62,,,,22326.16,0
7826050,09:04:21,09:04:21,3059,63,,,,22501,0
7826050,09:04:58,09:04:58,3060,64,,,,22773.81,0
7826050,09:05:34,09:05:34,3061,65,,,,23146.63,0
7826050,09:06:07,09:06:07,3062,66,,,,23456.02,0
7826050,09:06:55,09:06:55,3063,67,,,,23991.12,0
7826050,09:09:00,09:09:00,6608,68,,1,,25266.58,
7826060,08:12:00,08:12:00,10444,1,,,1,0,
7826060,08:14:03,08:14:03,9767,2,,,,1238.64,0
7826060,08:14:46,08:14:46,9765,3,,,,1615.32,0
7826060,08:15:22,08:15:22,9763,4,,,,1925.84,0
7826060,08:16:07,08:16:07,10568,5,,,,2277.99,0
7826060,08:17:05,08:17:05,3276,6,,,,2791.43,0
7826060,08:17:55,08:17:55,3277,7,,,,3219.37,0
7826060,08:19:00,08:19:00,9625,8,,,,3744.7,
7826060,08:21:51,08:21:51,8537,9,,,,4721.68,0
7826060,08:23:06,08:23:06,9023,10,,,,5111.39,0
7826060,08:25:26,08:25:26,6971,11,,,,6011.35,0
7826060,08:26:17,08:26:17,8343,12,,,,6318.54,0
7826060,08:26:48,08:26:48,9510,13,,,,6482.47,0
7826060,08:28:00,08:28:00,3298,14,,,,6870.52,
7826060,08:28:28,08:28:28,9714,15,,,,7044.42,0
7826060,08:28:49,08:28:49,3299,16,,,,7196.27,0
7826060,08:29:27,08:29:27,3300,17,,,,7432.34,0
7826060,08:29:56,08:29:56,3301,18,,,,7662.38,0
7826060,08:30:32,08:30:32,3302,19,,,,7838.69,0
7826060,08:31:43,08:31:43,3303,20,,,,8258.48,0
7826060,08:32:49,08:32:49,3304,21,,,,8725.06,0
7826060,08:34:00,08:34:00,3316,22,,,,9339.93,0
7826060,08:34:46,08:34:46,3317,23,,,,9605.53,0
7826060,08:35:40,08:35:40,3318,24,,,,9873.07,0
7826060,08:36:00,08:36:00,3319,25,,,,10032.08,0
7826060,08:36:20,08:36:20,3320,26,,,,10175.92,0
7826060,08:37:28,08:37:28,3321,27,,,,10601.32,0
7826060,08:38:19,08:38:19,3322,28,,,,10954.38,0
7826060,08:39:43,08:39:43,5941,29,,,,11137.24,0
7826060,08:40:17,08:40:17,5942,30,,,,11435.47,0
7826060,08:41:00,08:41:00,9514,31,,,,11787.99,
7826060,08:42:00,08:42:00,9516,32,,,,12269.57,
7826060,08:43:00,08:43:00,9518,33,,,,12576.6,
7826060,08:44:10,08:44:10,3024,34,,,,13261.44,0
7826060,08:44:54,08:44:54,10590,35,,,,13680.4,0
7826060,08:45:27,08:45:27,3096,36,,,,13970.38,0
7826060,08:45:52,08:45:52,3097,37,,,,14187.2,0
7826060,08:46:39,08:46:39,3098,38,,,,14407.47,0
7826060,08:46:53,08:46:53,3099,39,,,,14530.9,0
7826060,08:48:00,08:48:00,3411,40,,,,14729.4,
7826060,08:48:45,08:48:45,3412,41,,,,15092.1,0
7826060,08:49:23,08:49:23,3413,42,,,,15393.52,0
7826060,08:49:47,08:49:47,7235,43,,,,15557.08,0
7826060,08:50:23,08:50:23,3415,44,,,,15847.89,0
7826060,08:50:58,08:50:58,3416,45,,,,16086.74,0
7826060,08:51:25,08:51:25,3417,46,,,,16265.74,0
7826060,08:51:44,08:51:44,6565,47,,,,16405.96,0
7826060,08:54:24,08:54:24,7977,48,,,,17774.68,0
7826060,08:55:02,08:55:02,7978,49,,,,18104.5,0
7826060,08:55:17,08:55:17,7979,50,,,,18246.49,0
7826060,08:56:00,08:56:00,10269,51,,,,18580.4,
7826060,08:56:38,08:56:38,10267,52,,,,18944.81,0
7826060,08:57:07,08:57:07,10265,53,,,,19221.61,0
7826060,08:58:37,08:58:37,10668,54,,,,19791.05,0
7826060,09:00:15,09:00:15,3078,55,,,,20314.86,0
7826060,09:00:59,09:00:59,3079,56,,,,20684.6,0
7826060,09:01:46,09:01:46,3053,57,,,,21019.38,0
7826060,09:02:09,09:02:09,3054,58,,,,21241.33,0
7826060,09:02:41,09:02:41,3055,59,,,,21523.62,0
7826060,09:02:58,09:02:58,3056,60,,,,21733.02,0
7826060,09:03:31,09:03:31,3057,61,,,,22008,0
7826060,09:03:58,09:03:58,3058,62,,,,22326.16,0
7826060,09:04:21,09:04:21,3059,63,,,,22501,0
7826060,09:04:58,09:04:58,3060,64,,,,22773.81,0
7826060,09:05:34,09:05:34,3061,65,,,,23146.63,0
7826060,09:06:07,09:06:07,3062,66,,,,23456.02,0
7826060,09:06:55,09:06:55,3063,67,,,,23991.12,0
7826060,09:09:00,09:09:00,6608,68,,1,,25266.58,
7921070,14:37:00,14:37:00,10444,1,,,1,0,
7921070,14:38:28,14:38:28,9767,2,,,,1238.64,0
7921070,14:38:58,14:38:58,9765,3,,,,1615.32,0
7921070,14:39:24,14:39:24,9763,4,,,,1925.84,0
7921070,14:39:56,14:39:56,10568,5,,,,2277.99,0
7921070,14:40:38,14:40:38,3276,6,,,,2791.43,0
7921070,14:41:13,14:41:13,3277,7,,,,3219.37,0
7921070,14:42:00,14:42:00,9625,8,,,,3744.7,
7921070,14:43:35,14:43:35,8537,9,,,,4721.68,0
7921070,14:44:17,14:44:17,9023,10,,,,5111.39,0
7921070,14:45:34,14:45:34,6971,11,,,,6011.35,0
7921070,14:46:03,14:46:03,8343,12,,,,6318.54,0
7921070,14:46:20,14:46:20,9510,13,,,,6482.47,0
7921070,14:47:00,14:47:00,3298,14,,,,6870.52,
7921070,14:47:22,14:47:22,9714,15,,,,7044.42,0
7921070,14:47:37,14:47:37,3299,16,,,,7196.27,0
7921070,14:48:07,14:48:07,3300,17,,,,7432.34,0
7921070,14:48:29,14:48:29,3301,18,,,,7662.38,0
7921070,14:48:57,14:48:57,3302,19,,,,7838.69,0
7921070,14:49:51,14:49:51,3303,20,,,,8258.48,0
7921070,14:50:42,14:50:42,3304,21,,,,8725.06,0
7921070,14:51:37,14:51:37,3316,22,,,,9339.93,0
7921070,14:52:12,14:52:12,3317,23,,,,9605.53,0
7921070,14:52:54,14:52:54,3318,24,,,,9873.07,0
7921070,14:53:09,14:53:09,3319,25,,,,10032.08,0
7921070,14:53:25,14:53:25,3320,26,,,,10175.92,0
7921070,14:54:17,14:54:17,3321,27,,,,10601.32,0
7921070,14:54:56,14:54:56,3322,28,,,,10954.38,0
7921070,14:56:01,14:56:01,5941,29,,,,11137.24,0
7921070,14:56:27,14:56:27,5942,30,,,,11435.47,0
7921070,14:57:00,14:57:00,9514,31,,,,11787.99,
7921070,14:59:00,14:59:00,9516,32,,,,12269.57,
7921070,15:01:00,15:01:00,9518,33,,,,12576.6,
7921070,15:02:10,15:02:10,3024,34,,,,13261.44,0
7921070,15:02:54,15:02:54,10590,35,,,,13680.4,0
7921070,15:03:27,15:03:27,3096,36,,,,13970.38,0
7921070,15:03:52,15:03:52,3097,37,,,,14187.2,0
7921070,15:04:39,15:04:39,3098,38,,,,14407.47,0
7921070,15:04:53,15:04:53,3099,39,,,,14530.9,0
7921070,15:06:00,15:06:00,3411,40,,,,14729.4,
7921070,15:06:56,15:06:56,3412,41,,,,15092.1,0
7921070,15:07:43,15:07:43,3413,42,,,,15393.52,0
7921070,15:08:13,15:08:13,7235,43,,,,15557.08,0
7921070,15:08:59,15:08:59,3415,44,,,,15847.89,0
7921070,15:09:42,15:09:42,3416,45,,,,16086.74,0
7921070,15:10:16,15:10:16,3417,46,,,,16265.74,0
7921070,15:10:41,15:10:41,6565,47,,,,16405.96,0
7921070,15:14:01,15:14:01,7977,48,,,,17774.68,0
7921070,15:14:48,15:14:48,7978,49,,,,18104.5,0
7921070,15:15:07,15:15:07,7979,50,,,,18246.49,0
7921070,15:16:00,15:16:00,10269,51,,,,18580.4,
7921070,15:16:47,15:16:47,10267,52,,,,18944.81,0
7921070,15:17:23,15:17:23,10265,53,,,,19221.61,0
7921070,15:19:13,15:19:13,10668,54,,,,19791.05,0
7921070,15:21:14,15:21:14,3078,55,,,,20314.86,0
7921070,15:22:08,15:22:08,3079,56,,,,20684.6,0
7921070,15:23:07,15:23:07,3053,57,,,,21019.38,0
7921070,15:23:34,15:23:34,3054,58,,,,21241.33,0
7921070,15:24:13,15:24:13,3055,59,,,,21523.62,0
7921070,15:24:35,15:24:35,3056,60,,,,21733.02,0
7921070,15:25:15,15:25:15,3057,61,,,,22008,0
7921070,15:25:48,15:25:48,3058,62,,,,22326.16,0
7921070,15:26:17,15:26:17,3059,63,,,,22501,0
7921070,15:27:03,15:27:03,3060,64,,,,22773.81,0
7921070,15:27:47,15:27:47,3061,65,,,,23146.63,0
7921070,15:28:28,15:28:28,3062,66,,,,23456.02,0
7921070,15:29:26,15:29:26,3063,67,,,,23991.12,0
7921070,15:32:00,15:32:00,6608,68,,1,,25266.58,
8096020,04:41:00,04:41:00,10269,1,,,1,0,
8096020,04:41:29,04:41:29,10267,2,,,,364.41,0
8096020,04:41:51,04:41:51,10265,3,,,,641.21,0
8096020,04:43:00,04:43:00,10668,4,,,,1210.65,0
8096020,04:44:14,04:44:14,3078,5,,,,1734.46,0
8096020,04:44:47,04:44:47,3079,6,,,,2104.2,0
8096020,04:45:24,04:45:24,3053,7,,,,2438.98,0
8096020,04:45:41,04:45:41,3054,8,,,,2660.93,0
8096020,04:46:05,04:46:05,3055,9,,,,2943.22,0
8096020,04:46:18,04:46:18,3056,10,,,,3152.62,0
8096020,04:46:43,04:46:43,3057,11,,,,3427.6,0
8096020,04:47:04,04:47:04,3058,12,,,,3745.76,0
8096020,04:47:22,04:47:22,3059,13,,,,3920.6,0
8096020,04:47:50,04:47:50,3060,14,,,,4193.41,0
8096020,04:48:17,04:48:17,3061,15,,,,4566.23,0
8096020,04:48:42,04:48:42,3062,16,,,,4875.62,0
8096020,04:49:17,04:49:17,3063,17,,,,5410.25,0
8096020,04:51:00,04:51:00,6608,18,,1,,6662.53,
8096030,04:41:00,04:41:00,10269,1,,,1,0,
8096030,04:41:29,04:41:29,10267,2,,,,364.41,0
8096030,04:41:51,04:41:51,10265,3,,,,641.21,0
8096030,04:43:00,04:43:00,10668,4,,,,1210.65,0
8096030,04:44:14,04:44:14,3078,5,,,,1734.46,0
8096030,04:44:47,04:44:47,3079,6,,,,2104.2,0
8096030,04:45:24,04:45:24,3053,7,,,,2438.98,0
8096030,04:45:41,04:45:41,3054,8,,,,2660.93,0
8096030,04:46:05,04:46:05,3055,9,,,,2943.22,0
8096030,04:46:18,04:46:18,3056,10,,,,3152.62,0
8096030,04:46:43,04:46:43,3057,11,,,,3427.6,0
8096030,04:47:04,04:47:04,3058,12,,,,3745.76,0
8096030,04:47:22,04:47:22,3059,13,,,,3920.6,0
8096030,04:47:50,04:47:50,3060,14,,,,4193.41,0
8096030,04:48:17,04:48:17,3061,15,,,,4566.23,0
8096030,04:48:42,04:48:42,3062,16,,,,4875.62,0
8096030,04:49:17,04:49:17,3063,17,,,,5410.25,0
8096030,04:51:00,04:51:00,6608,18,,1,,6662.53,
8096040,04:41:00,04:41:00,10269,1,,,1,0,
8096040,04:41:29,04:41:29,10267,2,,,,364.41,0
8096040,04:41:51,04:41:51,10265,3,,,,641.21,0
8096040,04:43:00,04:43:00,10668,4,,,,1210.65,0
8096040,04:44:14,04:44:14,3078,5,,,,1734.46,0
8096040,04:44:47,04:44:47,3079,6,,,,2104.2,0
8096040,04:45:24,04:45:24,3053,7,,,,2438.98,0
8096040,04:45:41,04:45:41,3054,8,,,,2660.93,0
8096040,04:46:05,04:46:05,3055,9,,,,2943.22,0
8096040,04:46:18,04:46:18,3056,10,,,,3152.62,0
8096040,04:46:43,04:46:43,3057,11,,,,3427.6,0
8096040,04:47:04,04:47:04,3058,12,,,,3745.76,0
8096040,04:47:22,04:47:22,3059,13,,,,3920.6,0
8096040,04:47:50,04:47:50,3060,14,,,,4193.41,0
8096040,04:48:17,04:48:17,3061,15,,,,4566.23,0
8096040,04:48:42,04:48:42,3062,16,,,,4875.62,0
8096040,04:49:17,04:49:17,3063,17,,,,5410.25,0
8096040,04:51:00,04:51:00,6608,18,,1,,6662.53,
8096050,04:41:00,04:41:00,10269,1,,,1,0,
8096050,04:41:29,04:41:29,10267,2,,,,364.41,0
8096050,04:41:51,04:41:51,10265,3,,,,641.21,0
8096050,04:43:00,04:43:00,10668,4,,,,1210.65,0
8096050,04:44:14,04:44:14,3078,5,,,,1734.46,0
8096050,04:44:47,04:44:47,3079,6,,,,2104.2,0
8096050,04:45:24,04:45:24,3053,7,,,,2438.98,0
8096050,04:45:41,04:45:41,3054,8,,,,2660.93,0
8096050,04:46:05,04:46:05,3055,9,,,,2943.22,0
8096050,04:46:18,04:46:18,3056,10,,,,3152.62,0
8096050,04:46:43,04:46:43,3057,11,,,,3427.6,0
8096050,04:47:04,04:47:04,3058,12,,,,3745.76,0
8096050,04:47:22,04:47:22,3059,13,,,,3920.6,0
8096050,04:47:50,04:47:50,3060,14,,,,4193.41,0
8096050,04:48:17,04:48:17,3061,15,,,,4566.23,0
8096050,04:48:42,04:48:42,3062,16,,,,4875.62,0
8096050,04:49:17,04:49:17,3063,17,,,,5410.25,0
8096050,04:51:00,04:51:00,6608,18,,1,,6662.53,
8096060,04:41:00,04:41:00,10269,1,,,1,0,
8096060,04:41:29,04:41:29,10267,2,,,,364.41,0
8096060,04:41:51,04:41:51,10265,3,,,,641.21,0
8096060,04:43:00,04:43:00,10668,4,,,,1210.65,0
8096060,04:44:14,04:44:14,3078,5,,,,1734.46,0
8096060,04:44:47,04:44:47,3079,6,,,,2104.2,0
8096060,04:45:24,04:45:24,3053,7,,,,2438.98,0
8096060,04:45:41,04:45:41,3054,8,,,,2660.93,0
8096060,04:46:05,04:46:05,3055,9,,,,2943.22,0
8096060,04:46:18,04:46:18,3056,10,,,,3152.62,0
8096060,04:46:43,04:46:43,3057,11,,,,3427.6,0
8096060,04:47:04,04:47:04,3058,12,,,,3745.76,0
8096060,04:47:22,04:47:22,3059,13,,,,3920.6,0
8096060,04:47:50,04:47:50,3060,14,,,,4193.41,0
8096060,04:48:17,04:48:17,3061,15,,,,4566.23,0
8096060,04:48:42,04:48:42,3062,16,,,,4875.62,0
8096060,04:49:17,04:49:17,3063,17,,,,5410.25,0
8096060,04:51:00,04:51:00,6608,18,,1,,6662.53,
8164100,04:41:00,04:41:00,10269,1,,,1,0,
8164100,04:41:29,04:41:29,10267,2,,,,364.41,0
8164100,04:41:51,04:41:51,10265,3,,,,641.21,0
8164100,04:43:00,04:43:00,10668,4,,,,1210.65,0
8164100,04:44:14,04:44:14,3078,5,,,,1734.46,0
8164100,04:44:47,04:44:47,3079,6,,,,2104.2,0
8164100,04:45:24,04:45:24,3053,7,,,,2438.98,0
8164100,04:45:41,04:45:41,3054,8,,,,2660.93,0
8164100,04:46:05,04:46:05,3055,9,,,,2943.22,0
8164100,04:46:18,04:46:18,3056,10,,,,3152.62,0
8164100,04:46:43,04:46:43,3057,11,,,,3427.6,0
8164100,04:47:04,04:47:04,3058,12,,,,3745.76,0
8164100,04:47:22,04:47:22,3059,13,,,,3920.6,0
8164100,04:47:50,04:47:50,3060,14,,,,4193.41,0
8164100,04:48:17,04:48:17,3061,15,,,,4566.23,0
8164100,04:48:42,04:48:42,3062,16,,,,4875.62,0
8164100,04:49:17,04:49:17,3063,17,,,,5410.25,0
8164100,04:51:00,04:51:00,6608,18,,1,,6662.53,
8218110,19:37:00,19:37:00,10444,1,,,1,0,
8218110,19:38:28,19:38:28,9767,2,,,,1238.64,0
8218110,19:38:58,19:38:58,9765,3,,,,1615.32,0
8218110,19:39:24,19:39:24,9763,4,,,,1925.84,0
8218110,19:39:56,19:39:56,10568,5,,,,2277.99,0
8218110,19:40:38,19:40:38,3276,6,,,,2791.43,0
8218110,19:41:13,19:41:13,3277,7,,,,3219.37,0
8218110,19:42:00,19:42:00,9625,8,,,,3744.7,
8218110,19:43:35,19:43:35,8537,9,,,,4721.68,0
8218110,19:44:17,19:44:17,9023,10,,,,5111.39,0
8218110,19:45:34,19:45:34,6971,11,,,,6011.35,0
8218110,19:46:03,19:46:03,8343,12,,,,6318.54,0
8218110,19:46:20,19:46:20,9510,13,,,,6482.47,0
8218110,19:47:00,19:47:00,3298,14,,,,6870.52,
8218110,19:47:22,19:47:22,9714,15,,,,7044.42,0
8218110,19:47:37,19:47:37,3299,16,,,,7196.27,0
8218110,19:48:07,19:48:07,3300,17,,,,7432.34,0
8218110,19:48:29,19:48:29,3301,18,,,,7662.38,0
8218110,19:48:57,19:48:57,3302,19,,,,7838.69,0
8218110,19:49:51,19:49:51,3303,20,,,,8258.48,0
8218110,19:50:42,19:50:42,3304,21,,,,8725.06,0
8218110,19:51:37,19:51:37,3316,22,,,,9339.93,0
8218110,19:52:12,19:52:12,3317,23,,,,9605.53,0
8218110,19:52:54,19:52:54,3318,24,,,,9873.07,0
8218110,19:53:09,19:53:09,3319,25,,,,10032.08,0
8218110,19:53:25,19:53:25,3320,26,,,,10175.92,0
8218110,19:54:17,19:54:17,3321,27,,,,10601.32,0
8218110,19:54:56,19:54:56,3322,28,,,,10954.38,0
8218110,19:56:01,19:56:01,5941,29,,,,11137.24,0
8218110,19:56:27,19:56:27,5942,30,,,,11435.47,0
8218110,19:57:00,19:57:00,9514,31,,,,11787.99,
8218110,19:59:00,19:59:00,9516,32,,,,12269.57,
8218110,20:01:00,20:01:00,9518,33,,,,12576.6,
8218110,20:02:10,20:02:10,3024,34,,,,13261.44,0
8218110,20:02:54,20:02:54,10590,35,,,,13680.4,0
8218110,20:03:27,20:03:27,3096,36,,,,13970.38,0
8218110,20:03:52,20:03:52,3097,37,,,,14187.2,0
8218110,20:04:39,20:04:39,3098,38,,,,14407.47,0
8218110,20:04:53,20:04:53,3099,39,,,,14530.9,0
8218110,20:06:00,20:06:00,3411,40,,,,14729.4,
8218110,20:06:50,20:06:50,3412,41,,,,15092.1,0
8218110,20:07:33,20:07:33,3413,42,,,,15393.52,0
8218110,20:08:00,20:08:00,7235,43,,,,15557.08,0
8218110,20:08:41,20:08:41,3415,44,,,,15847.89,0
8218110,20:09:20,20:09:20,3416,45,,,,16086.74,0
8218110,20:09:50,20:09:50,3417,46,,,,16265.74,0
8218110,20:10:13,20:10:13,6565,47,,,,16405.96,0
8218110,20:13:13,20:13:13,7977,48,,,,17774.68,0
8218110,20:13:55,20:13:55,7978,49,,,,18104.5,0
8218110,20:14:12,20:14:12,7979,50,,,,18246.49,0
8218110,20:15:00,20:15:00,10269,51,,,,18580.4,
8218110,20:15:44,20:15:44,10267,52,,,,18944.81,0
8218110,20:16:17,20:16:17,10265,53,,,,19221.61,0
8218110,20:18:01,20:18:01,10668,54,,,,19791.05,0
8218110,20:19:54,20:19:54,3078,55,,,,20314.86,0
8218110,20:20:45,20:20:45,3079,56,,,,20684.6,0
8218110,20:21:40,20:21:40,3053,57,,,,21019.38,0
8218110,20:22:06,20:22:06,3054,58,,,,21241.33,0
8218110,20:22:42,20:22:42,3055,59,,,,21523.62,0
8218110,20:23:02,20:23:02,3056,60,,,,21733.02,0
8218110,20:23:41,20:23:41,3057,61,,,,22008,0
8218110,20:24:11,20:24:11,3058,62,,,,22326.16,0
8218110,20:24:39,20:24:39,3059,63,,,,22501,0
8218110,20:25:21,20:25:21,3060,64,,,,22773.81,0
8218110,20:26:03,20:26:03,3061,65,,,,23146.63,0
8218110,20:26:41,20:26:41,3062,66,,,,23456.02,0
8218110,20:27:36,20:27:36,3063,67,,,,23991.12,0
8218110,20:30:00,20:30:00,6608,68,,1,,25266.58,
8242010,13:54:00,13:54:00,10444,1,,,1,0,
8242010,13:55:28,13:55:28,9767,2,,,,1238.64,0
8242010,13:55:58,13:55:58,9765,3,,,,1615.32,0
8242010,13:56:24,13:56:24,9763,4,,,,1925.84,0
8242010,13:56:56,13:56:56,10568,5,,,,2277.99,0
8242010,13:57:38,13:57:38,3276,6,,,,2791.43,0
8242010,13:58:13,13:58:13,3277,7,,,,3219.37,0
8242010,13:59:00,13:59:00,9625,8,,,,3744.7,
8242010,14:00:35,14:00:35,8537,9,,,,4721.68,0
8242010,14:01:17,14:01:17,9023,10,,,,5111.39,0
8242010,14:02:34,14:02:34,6971,11,,,,6011.35,0
8242010,14:03:03,14:03:03,8343,12,,,,6318.54,0
8242010,14:03:20,14:03:20,9510,13,,,,6482.47,0
8242010,14:04:00,14:04:00,3298,14,,,,6870.52,
8242010,14:04:22,14:04:22,9714,15,,,,7044.42,0
8242010,14:04:37,14:04:37,3299,16,,,,7196.27,0
8242010,14:05:07,14:05:07,3300,17,,,,7432.34,0
8242010,14:05:29,14:05:29,3301,18,,,,7662.38,0
8242010,14:05:57,14:05:57,3302,19,,,,7838.69,0
8242010,14:06:51,14:06:51,3303,20,,,,8258.48,0
8242010,14:07:42,14:07:42,3304,21,,,,8725.06,0
8242010,14:08:37,14:08:37,3316,22,,,,9339.93,0
8242010,14:09:12,14:09:12,3317,23,,,,9605.53,0
8242010,14:09:54,14:09:54,3318,24,,,,9873.07,0
8242010,14:10:09,14:10:09,3319,25,,,,10032.08,0
8242010,14:10:25,14:10:25,3320,26,,,,10175.92,0
8242010,14:11:17,14:11:17,3321,27,,,,10601.32,0
8242010,14:11:56,14:11:56,3322,28,,,,10954.38,0
8242010,14:13:01,14:13:01,5941,29,,,,11137.24,0
8242010,14:13:27,14:13:27,5942,30,,,,11435.47,0
8242010,14:14:00,14:14:00,9514,31,,,,11787.99,
8242010,14:16:00,14:16:00,9516,32,,,,12269.57,
8242010,14:18:00,14:18:00,9518,33,,,,12576.6,
8242010,14:19:10,14:19:10,3024,34,,,,13261.44,0
8242010,14:19:54,14:19:54,10590,35,,,,13680.4,0
8242010,14:20:27,14:20:27,3096,36,,,,13970.38,0
8242010,14:20:52,14:20:52,3097,37,,,,14187.2,0
8242010,14:21:39,14:21:39,3098,38,,,,14407.47,0
8242010,14:21:53,14:21:53,3099,39,,,,14530.9,0
8242010,14:23:00,14:23:00,3411,40,,,,14729.4,
8242010,14:23:56,14:23:56,3412,41,,,,15092.1,0
8242010,14:24:43,14:24:43,3413,42,,,,15393.52,0
8242010,14:25:13,14:25:13,7235,43,,,,15557.08,0
8242010,14:25:59,14:25:59,3415,44,,,,15847.89,0
8242010,14:26:42,14:26:42,3416,45,,,,16086.74,0
8242010,14:27:16,14:27:16,3417,46,,,,16265.74,0
8242010,14:27:41,14:27:41,6565,47,,,,16405.96,0
8242010,14:31:01,14:31:01,7977,48,,,,17774.68,0
8242010,14:31:48,14:31:48,7978,49,,,,18104.5,0
8242010,14:32:07,14:32:07,7979,50,,,,18246.49,0
8242010,14:33:00,14:33:00,10269,51,,,,18580.4,
8242010,14:33:47,14:33:47,10267,52,,,,18944.81,0
8242010,14:34:23,14:34:23,10265,53,,,,19221.61,0
8242010,14:36:13,14:36:13,10668,54,,,,19791.05,0
8242010,14:38:14,14:38:14,3078,55,,,,20314.86,0
8242010,14:39:08,14:39:08,3079,56,,,,20684.6,0
8242010,14:40:07,14:40:07,3053,57,,,,21019.38,0
8242010,14:40:34,14:40:34,3054,58,,,,21241.33,0
8242010,14:41:13,14:41:13,3055,59,,,,21523.62,0
8242010,14:41:35,14:41:35,3056,60,,,,21733.02,0
8242010,14:42:15,14:42:15,3057,61,,,,22008,0
8242010,14:42:48,14:42:48,3058,62,,,,22326.16,0
8242010,14:43:17,14:43:17,3059,63,,,,22501,0
8242010,14:44:03,14:44:03,3060,64,,,,22773.81,0
8242010,14:44:47,14:44:47,3061,65,,,,23146.63,0
8242010,14:45:28,14:45:28,3062,66,,,,23456.02,0
8242010,14:46:26,14:46:26,3063,67,,,,23991.12,0
8242010,14:49:00,14:49:00,6608,68,,1,,25266.58,
8242080,13:54:00,13:54:00,10444,1,,,1,0,
8242080,13:55:28,13:55:28,9767,2,,,,1238.64,0
8242080,13:55:58,13:55:58,9765,3,,,,1615.32,0
8242080,13:56:24,13:56:24,9763,4,,,,1925.84,0
8242080,13:56:56,13:56:56,10568,5,,,,2277.99,0
8242080,13:57:38,13:57:38,3276,6,,,,2791.43,0
8242080,13:58:13,13:58:13,3277,7,,,,3219.37,0
8242080,13:59:00,13:59:00,9625,8,,,,3744.7,
8242080,14:00:35,14:00:35,8537,9,,,,4721.68,0
8242080,14:01:17,14:01:17,9023,10,,,,5111.39,0
8242080,14:02:34,14:02:34,6971,11,,,,6011.35,0
8242080,14:03:03,14:03:03,8343,12,,,,6318.54,0
8242080,14:03:20,14:03:20,9510,13,,,,6482.47,0
8242080,14:04:00,14:04:00,3298,14,,,,6870.52,
8242080,14:04:22,14:04:22,9714,15,,,,7044.42,0
8242080,14:04:37,14:04:37,3299,16,,,,7196.27,0
8242080,14:05:07,14:05:07,3300,17,,,,7432.34,0
8242080,14:05:29,14:05:29,3301,18,,,,7662.38,0
8242080,14:05:57,14:05:57,3302,19,,,,7838.69,0
8242080,14:06:51,14:06:51,3303,20,,,,8258.48,0
8242080,14:07:42,14:07:42,3304,21,,,,8725.06,0
8242080,14:08:37,14:08:37,3316,22,,,,9339.93,0
8242080,14:09:12,14:09:12,3317,23,,,,9605.53,0
8242080,14:09:54,14:09:54,3318,24,,,,9873.07,0
8242080,14:10:09,14:10:09,3319,25,,,,10032.08,0
8242080,14:10:25,14:10:25,3320,26,,,,10175.92,0
8242080,14:11:17,14:11:17,3321,27,,,,10601.32,0
8242080,14:11:56,14:11:56,3322,28,,,,10954.38,0
8242080,14:13:01,14:13:01,5941,29,,,,11137.24,0
8242080,14:13:27,14:13:27,5942,30,,,,11435.47,0
8242080,14:14:00,14:14:00,9514,31,,,,11787.99,
8242080,14:16:00,14:16:00,9516,32,,,,12269.57,
8242080,14:18:00,14:18:00,9518,33,,,,12576.6,
8242080,14:19:10,14:19:10,3024,34,,,,13261.44,0
8242080,14:19:54,14:19:54,10590,35,,,,13680.4,0
8242080,14:20:27,14:20:27,3096,36,,,,13970.38,0
8242080,14:20:52,14:20:52,3097,37,,,,14187.2,0
8242080,14:21:39,14:21:39,3098,38,,,,14407.47,0
8242080,14:21:53,14:21:53,3099,39,,,,14530.9,0
8242080,14:23:00,14:23:00,3411,40,,,,14729.4,
8242080,14:23:56,14:23:56,3412,41,,,,15092.1,0
8242080,14:24:43,14:24:43,3413,42,,,,15393.52,0
8242080,14:25:13,14:25:13,7235,43,,,,15557.08,0
8242080,14:25:59,14:25:59,3415,44,,,,15847.89,0
8242080,14:26:42,14:26:42,3416,45,,,,16086.74,0
8242080,14:27:16,14:27:16,3417,46,,,,16265.74,0
8242080,14:27:41,14:27:41,6565,47,,,,16405.96,0
8242080,14:31:01,14:31:01,7977,48,,,,17774.68,0
8242080,14:31:48,14:31:48,7978,49,,,,18104.5,0
8242080,14:32:07,14:32:07,7979,50,,,,18246.49,0
8242080,14:33:00,14:33:00,10269,51,,,,18580.4,
8242080,14:33:47,14:33:47,10267,52,,,,18944.81,0
8242080,14:34:23,14:34:23,10265,53,,,,19221.61,0
8242080,14:36:13,14:36:13,10668,54,,,,19791.05,0
8242080,14:38:14,14:38:14,3078,55,,,,20314.86,0
8242080,14:39:08,14:39:08,3079,56,,,,20684.6,0
8242080,14:40:07,14:40:07,3053,57,,,,21019.38,0
8242080,14:40:34,14:40:34,3054,58,,,,21241.33,0
8242080,14:41:13,14:41:13,3055,59,,,,21523.62,0
8242080,14:41:35,14:41:35,3056,60,,,,21733.02,0
8242080,14:42:15,14:42:15,3057,61,,,,22008,0
8242080,14:42:48,14:42:48,3058,62,,,,22326.16,0
8242080,14:43:17,14:43:17,3059,63,,,,22501,0
8242080,14:44:03,14:44:03,3060,64,,,,22773.81,0
8242080,14:44:47,14:44:47,3061,65,,,,23146.63,0
8242080,14:45:28,14:45:28,3062,66,,,,23456.02,0
8242080,14:46:26,14:46:26,3063,67,,,,23991.12,0
8242080,14:49:00,14:49:00,6608,68,,1,,25266.58,
8242090,13:54:00,13:54:00,10444,1,,,1,0,
8242090,13:55:28,13:55:28,9767,2,,,,1238.64,0
8242090,13:55:58,13:55:58,9765,3,,,,1615.32,0
8242090,13:56:24,13:56:24,9763,4,,,,1925.84,0
8242090,13:56:56,13:56:56,10568,5,,,,2277.99,0
8242090,13:57:38,13:57:38,3276,6,,,,2791.43,0
8242090,13:58:13,13:58:13,3277,7,,,,3219.37,0
8242090,13:59:00,13:59:00,9625,8,,,,3744.7,
8242090,14:00:35,14:00:35,8537,9,,,,4721.68,0
8242090,14:01:17,14:01:17,9023,10,,,,5111.39,0
8242090,14:02:34,14:02:34,6971,11,,,,6011.35,0
8242090,14:03:03,14:03:03,8343,12,,,,6318.54,0
8242090,14:03:20,14:03:20,9510,13,,,,6482.47,0
8242090,14:04:00,14:04:00,3298,14,,,,6870.52,
8242090,14:04:22,14:04:22,9714,15,,,,7044.42,0
8242090,14:04:37,14:04:37,3299,16,,,,7196.27,0
8242090,14:05:07,14:05:07,3300,17,,,,7432.34,0
8242090,14:05:29,14:05:29,3301,18,,,,7662.38,0
8242090,14:05:57,14:05:57,3302,19,,,,7838.69,0
8242090,14:06:51,14:06:51,3303,20,,,,8258.48,0
8242090,14:07:42,14:07:42,3304,21,,,,8725.06,0
8242090,14:08:37,14:08:37,3316,22,,,,9339.93,0
8242090,14:09:12,14:09:12,3317,23,,,,9605.53,0
8242090,14:09:54,14:09:54,3318,24,,,,9873.07,0
8242090,14:10:09,14:10:09,3319,25,,,,10032.08,0
8242090,14:10:25,14:10:25,3320,26,,,,10175.92,0
8242090,14:11:17,14:11:17,3321,27,,,,10601.32,0
8242090,14:11:56,14:11:56,3322,28,,,,10954.38,0
8242090,14:13:01,14:13:01,5941,29,,,,11137.24,0
8242090,14:13:27,14:13:27,5942,30,,,,11435.47,0
8242090,14:14:00,14:14:00,9514,31,,,,11787.99,
8242090,14:16:00,14:16:00,9516,32,,,,12269.57,
8242090,14:18:00,14:18:00,9518,33,,,,12576.6,
8242090,14:19:10,14:19:10,3024,34,,,,13261.44,0
8242090,14:19:54,14:19:54,10590,35,,,,13680.4,0
8242090,14:20:27,14:20:27,3096,36,,,,13970.38,0
8242090,14:20:52,14:20:52,3097,37,,,,14187.2,0
8242090,14:21:39,14:21:39,3098,38,,,,14407.47,0
8242090,14:21:53,14:21:53,3099,39,,,,14530.9,0
8242090,14:23:00,14:23:00,3411,40,,,,14729.4,
8242090,14:23:56,14:23:56,3412,41,,,,15092.1,0
8242090,14:24:43,14:24:43,3413,42,,,,15393.52,0
8242090,14:25:13,14:25:13,7235,43,,,,15557.08,0
8242090,14:25:59,14:25:59,3415,44,,,,15847.89,0
8242090,14:26:42,14:26:42,3416,45,,,,16086.74,0
8242090,14:27:16,14:27:16,3417,46,,,,16265.74,0
8242090,14:27:41,14:27:41,6565,47,,,,16405.96,0
8242090,14:31:01,14:31:01,7977,48,,,,17774.68,0
8242090,14:31:48,14:31:48,7978,49,,,,18104.5,0
8242090,14:32:07,14:32:07,7979,50,,,,18246.49,0
8242090,14:33:00,14:33:00,10269,51,,,,18580.4,
8242090,14:33:47,14:33:47,10267,52,,,,18944.81,0
8242090,14:34:23,14:34:23,10265,53,,,,19221.61,0
8242090,14:36:13,14:36:13,10668,54,,,,19791.05,0
8242090,14:38:14,14:38:14,3078,55,,,,20314.86,0
8242090,14:39:08,14:39:08,3079,56,,,,20684.6,0
8242090,14:40:07,14:40:07,3053,57,,,,21019.38,0
8242090,14:40:34,14:40:34,3054,58,,,,21241.33,0
8242090,14:41:13,14:41:13,3055,59,,,,21523.62,0
8242090,14:41:35,14:41:35,3056,60,,,,21733.02,0
8242090,14:42:15,14:42:15,3057,61,,,,22008,0
8242090,14:42:48,14:42:48,3058,62,,,,22326.16,0
8242090,14:43:17,14:43:17,3059,63,,,,22501,0
8242090,14:44:03,14:44:03,3060,64,,,,22773.81,0
8242090,14:44:47,14:44:47,3061,65,,,,23146.63,0
8242090,14:45:28,14:45:28,3062,66,,,,23456.02,0
8242090,14:46:26,14:46:26,3063,67,,,,23991.12,0
8242090,14:49:00,14:49:00,6608,68,,1,,25266.58,
8265010,20:54:00,20:54:00,10444,1,,,1,0,
8265010,20:55:28,20:55:28,9767,2,,,,1238.64,0
8265010,20:55:58,20:55:58,9765,3,,,,1615.32,0
8265010,20:56:24,20:56:24,9763,4,,,,1925.84,0
8265010,20:56:56,20:56:56,10568,5,,,,2277.99,0
8265010,20:57:38,20:57:38,3276,6,,,,2791.43,0
8265010,20:58:13,20:58:13,3277,7,,,,3219.37,0
8265010,20:59:00,20:59:00,9625,8,,,,3744.7,
8265010,21:00:35,21:00:35,8537,9,,,,4721.68,0
8265010,21:01:17,21:01:17,9023,10,,,,5111.39,0
8265010,21:02:34,21:02:34,6971,11,,,,6011.35,0
8265010,21:03:03,21:03:03,8343,12,,,,6318.54,0
8265010,21:03:20,21:03:20,9510,13,,,,6482.47,0
8265010,21:04:00,21:04:00,3298,14,,,,6870.52,
8265010,21:04:22,21:04:22,9714,15,,,,7044.42,0
8265010,21:04:37,21:04:37,3299,16,,,,7196.27,0
8265010,21:05:07,21:05:07,3300,17,,,,7432.34,0
8265010,21:05:29,21:05:29,3301,18,,,,7662.38,0
8265010,21:05:57,21:05:57,3302,19,,,,7838.69,0
8265010,21:06:51,21:06:51,3303,20,,,,8258.48,0
8265010,21:07:42,21:07:42,3304,21,,,,8725.06,0
8265010,21:08:37,21:08:37,3316,22,,,,9339.93,0
8265010,21:09:12,21:09:12,3317,23,,,,9605.53,0
8265010,21:09:54,21:09:54,3318,24,,,,9873.07,0
8265010,21:10:09,21:10:09,3319,25,,,,10032.08,0
8265010,21:10:25,21:10:25,3320,26,,,,10175.92,0
8265010,21:11:17,21:11:17,3321,27,,,,10601.32,0
8265010,21:11:56,21:11:56,3322,28,,,,10954.38,0
8265010,21:13:01,21:13:01,5941,29,,,,11137.24,0
8265010,21:13:27,21:13:27,5942,30,,,,11435.47,0
8265010,21:14:00,21:14:00,9514,31,,,,11787.99,
8265010,21:16:00,21:16:00,9516,32,,,,12269.57,
8265010,21:18:00,21:18:00,9518,33,,,,12576.6,
8265010,21:19:10,21:19:10,3024,34,,,,13261.44,0
8265010,21:19:54,21:19:54,10590,35,,,,13680.4,0
8265010,21:20:27,21:20:27,3096,36,,,,13970.38,0
8265010,21:20:52,21:20:52,3097,37,,,,14187.2,0
8265010,21:21:39,21:21:39,3098,38,,,,14407.47,0
8265010,21:21:53,21:21:53,3099,39,,,,14530.9,0
8265010,21:23:00,21:23:00,3411,40,,,,14729.4,
8265010,21:23:50,21:23:50,3412,41,,,,15092.1,0
8265010,21:24:33,21:24:33,3413,42,,,,15393.52,0
8265010,21:25:00,21:25:00,7235,43,,,,15557.08,0
8265010,21:25:41,21:25:41,3415,44,,,,15847.89,0
8265010,21:26:20,21:26:20,3416,45,,,,16086.74,0
8265010,21:26:50,21:26:50,3417,46,,,,16265.74,0
8265010,21:27:13,21:27:13,6565,47,,,,16405.96,0
8265010,21:30:13,21:30:13,7977,48,,,,17774.68,0
8265010,21:30:55,21:30:55,7978,49,,,,18104.5,0
8265010,21:31:12,21:31:12,7979,50,,,,18246.49,0
8265010,21:32:00,21:32:00,10269,51,,,,18580.4,
8265010,21:32:44,21:32:44,10267,52,,,,18944.81,0
8265010,21:33:17,21:33:17,10265,53,,,,19221.61,0
8265010,21:35:01,21:35:01,10668,54,,,,19791.05,0
8265010,21:36:54,21:36:54,3078,55,,,,20314.86,0
8265010,21:37:45,21:37:45,3079,56,,,,20684.6,0
8265010,21:38:40,21:38:40,3053,57,,,,21019.38,0
8265010,21:39:06,21:39:06,3054,58,,,,21241.33,0
8265010,21:39:42,21:39:42,3055,59,,,,21523.62,0
8265010,21:40:02,21:40:02,3056,60,,,,21733.02,0
8265010,21:40:41,21:40:41,3057,61,,,,22008,0
8265010,21:41:11,21:41:11,3058,62,,,,22326.16,0
8265010,21:41:39,21:41:39,3059,63,,,,22501,0
8265010,21:42:21,21:42:21,3060,64,,,,22773.81,0
8265010,21:43:03,21:43:03,3061,65,,,,23146.63,0
8265010,21:43:41,21:43:41,3062,66,,,,23456.02,0
8265010,21:44:36,21:44:36,3063,67,,,,23991.12,0
8265010,21:47:00,21:47:00,6608,68,,1,,25266.58,
8265080,20:54:00,20:54:00,10444,1,,,1,0,
8265080,20:55:28,20:55:28,9767,2,,,,1238.64,0
8265080,20:55:58,20:55:58,9765,3,,,,1615.32,0
8265080,20:56:24,20:56:24,9763,4,,,,1925.84,0
8265080,20:56:56,20:56:56,10568,5,,,,2277.99,0
8265080,20:57:38,20:57:38,3276,6,,,,2791.43,0
8265080,20:58:13,20:58:13,3277,7,,,,3219.37,0
8265080,20:59:00,20:59:00,9625,8,,,,3744.7,
8265080,21:00:35,21:00:35,8537,9,,,,4721.68,0
8265080,21:01:17,21:01:17,9023,10,,,,5111.39,0
8265080,21:02:34,21:02:34,6971,11,,,,6011.35,0
8265080,21:03:03,21:03:03,8343,12,,,,6318.54,0
8265080,21:03:20,21:03:20,9510,13,,,,6482.47,0
8265080,21:04:00,21:04:00,3298,14,,,,6870.52,
8265080,21:04:22,21:04:22,9714,15,,,,7044.42,0
8265080,21:04:37,21:04:37,3299,16,,,,7196.27,0
8265080,21:05:07,21:05:07,3300,17,,,,7432.34,0
8265080,21:05:29,21:05:29,3301,18,,,,7662.38,0
8265080,21:05:57,21:05:57,3302,19,,,,7838.69,0
8265080,21:06:51,21:06:51,3303,20,,,,8258.48,0
8265080,21:07:42,21:07:42,3304,21,,,,8725.06,0
8265080,21:08:37,21:08:37,3316,22,,,,9339.93,0
8265080,21:09:12,21:09:12,3317,23,,,,9605.53,0
8265080,21:09:54,21:09:54,3318,24,,,,9873.07,0
8265080,21:10:09,21:10:09,3319,25,,,,10032.08,0
8265080,21:10:25,21:10:25,3320,26,,,,10175.92,0
8265080,21:11:17,21:11:17,3321,27,,,,10601.32,0
8265080,21:11:56,21:11:56,3322,28,,,,10954.38,0
8265080,21:13:01,21:13:01,5941,29,,,,11137.24,0
8265080,21:13:27,21:13:27,5942,30,,,,11435.47,0
8265080,21:14:00,21:14:00,9514,31,,,,11787.99,
8265080,21:16:00,21:16:00,9516,32,,,,12269.57,
8265080,21:18:00,21:18:00,9518,33,,,,12576.6,
8265080,21:19:10,21:19:10,3024,34,,,,13261.44,0
8265080,21:19:54,21:19:54,10590,35,,,,13680.4,0
8265080,21:20:27,21:20:27,3096,36,,,,13970.38,0
8265080,21:20:52,21:20:52,3097,37,,,,14187.2,0
8265080,21:21:39,21:21:39,3098,38,,,,14407.47,0
8265080,21:21:53,21:21:53,3099,39,,,,14530.9,0
8265080,21:23:00,21:23:00,3411,40,,,,14729.4,
8265080,21:23:50,21:23:50,3412,41,,,,15092.1,0
8265080,21:24:33,21:24:33,3413,42,,,,15393.52,0
8265080,21:25:00,21:25:00,7235,43,,,,15557.08,0
8265080,21:25:41,21:25:41,3415,44,,,,15847.89,0
8265080,21:26:20,21:26:20,3416,45,,,,16086.74,0
8265080,21:26:50,21:26:50,3417,46,,,,16265.74,0
8265080,21:27:13,21:27:13,6565,47,,,,16405.96,0
8265080,21:30:13,21:30:13,7977,48,,,,17774.68,0
8265080,21:30:55,21:30:55,7978,49,,,,18104.5,0
8265080,21:31:12,21:31:12,7979,50,,,,18246.49,0
8265080,21:32:00,21:32:00,10269,51,,,,18580.4,
8265080,21:32:44,21:32:44,10267,52,,,,18944.81,0
8265080,21:33:17,21:33:17,10265,53,,,,19221.61,0
8265080,21:35:01,21:35:01,10668,54,,,,19791.05,0
8265080,21:36:54,21:36:54,3078,55,,,,20314.86,0
8265080,21:37:45,21:37:45,3079,56,,,,20684.6,0
8265080,21:38:40,21:38:40,3053,57,,,,21019.38,0
8265080,21:39:06,21:39:06,3054,58,,,,21241.33,0
8265080,21:39:42,21:39:42,3055,59,,,,21523.62,0
8265080,21:40:02,21:40:02,3056,60,,,,21733.02,0
8265080,21:40:41,21:40:41,3057,61,,,,22008,0
8265080,21:41:11,21:41:11,3058,62,,,,22326.16,0
8265080,21:41:39,21:41:39,3059,63,,,,22501,0
8265080,21:42:21,21:42:21,3060,64,,,,22773.81,0
8265080,21:43:03,21:43:03,3061,65,,,,23146.63,0
8265080,21:43:41,21:43:41,3062,66,,,,23456.02,0
8265080,21:44:36,21:44:36,3063,67,,,,23991.12,0
8265080,21:47:00,21:47:00,6608,68,,1,,25266.58,
8265090,20:54:00,20:54:00,10444,1,,,1,0,
8265090,20:55:28,20:55:28,9767,2,,,,1238.64,0
8265090,20:55:58,20:55:58,9765,3,,,,1615.32,0
8265090,20:56:24,20:56:24,9763,4,,,,1925.84,0
8265090,20:56:56,20:56:56,10568,5,,,,2277.99,0
8265090,20:57:38,20:57:38,3276,6,,,,2791.43,0
8265090,20:58:13,20:58:13,3277,7,,,,3219.37,0
8265090,20:59:00,20:59:00,9625,8,,,,3744.7,
8265090,21:00:35,21:00:35,8537,9,,,,4721.68,0
8265090,21:01:17,21:01:17,9023,10,,,,5111.39,0
8265090,21:02:34,21:02:34,6971,11,,,,6011.35,0
8265090,21:03:03,21:03:03,8343,12,,,,6318.54,0
8265090,21:03:20,21:03:20,9510,13,,,,6482.47,0
8265090,21:04:00,21:04:00,3298,14,,,,6870.52,
8265090,21:04:22,21:04:22,9714,15,,,,7044.42,0
8265090,21:04:37,21:04:37,3299,16,,,,7196.27,0
8265090,21:05:07,21:05:07,3300,17,,,,7432.34,0
8265090,21:05:29,21:05:29,3301,18,,,,7662.38,0
8265090,21:05:57,21:05:57,3302,19,,,,7838.69,0
8265090,21:06:51,21:06:51,3303,20,,,,8258.48,0
8265090,21:07:42,21:07:42,3304,21,,,,8725.06,0
8265090,21:08:37,21:08:37,3316,22,,,,9339.93,0
8265090,21:09:12,21:09:12,3317,23,,,,9605.53,0
8265090,21:09:54,21:09:54,3318,24,,,,9873.07,0
8265090,21:10:09,21:10:09,3319,25,,,,10032.08,0
8265090,21:10:25,21:10:25,3320,26,,,,10175.92,0
8265090,21:11:17,21:11:17,3321,27,,,,10601.32,0
8265090,21:11:56,21:11:56,3322,28,,,,10954.38,0
8265090,21:13:01,21:13:01,5941,29,,,,11137.24,0
8265090,21:13:27,21:13:27,5942,30,,,,11435.47,0
8265090,21:14:00,21:14:00,9514,31,,,,11787.99,
8265090,21:16:00,21:16:00,9516,32,,,,12269.57,
8265090,21:18:00,21:18:00,9518,33,,,,12576.6,
8265090,21:19:10,21:19:10,3024,34,,,,13261.44,0
8265090,21:19:54,21:19:54,10590,35,,,,13680.4,0
8265090,21:20:27,21:20:27,3096,36,,,,13970.38,0
8265090,21:20:52,21:20:52,3097,37,,,,14187.2,0
8265090,21:21:39,21:21:39,3098,38,,,,14407.47,0
8265090,21:21:53,21:21:53,3099,39,,,,14530.9,0
8265090,21:23:00,21:23:00,3411,40,,,,14729.4,
8265090,21:23:50,21:23:50,3412,41,,,,15092.1,0
8265090,21:24:33,21:24:33,3413,42,,,,15393.52,0
8265090,21:25:00,21:25:00,7235,43,,,,15557.08,0
8265090,21:25:41,21:25:41,3415,44,,,,15847.89,0
8265090,21:26:20,21:26:20,3416,45,,,,16086.74,0
8265090,21:26:50,21:26:50,3417,46,,,,16265.74,0
8265090,21:27:13,21:27:13,6565,47,,,,16405.96,0
8265090,21:30:13,21:30:13,7977,48,,,,17774.68,0
8265090,21:30:55,21:30:55,7978,49,,,,18104.5,0
8265090,21:31:12,21:31:12,7979,50,,,,18246.49,0
8265090,21:32:00,21:32:00,10269,51,,,,18580.4,
8265090,21:32:44,21:32:44,10267,52,,,,18944.81,0
8265090,21:33:17,21:33:17,10265,53,,,,19221.61,0
8265090,21:35:01,21:35:01,10668,54,,,,19791.05,0
8265090,21:36:54,21:36:54,3078,55,,,,20314.86,0
8265090,21:37:45,21:37:45,3079,56,,,,20684.6,0
8265090,21:38:40,21:38:40,3053,57,,,,21019.38,0
8265090,21:39:06,21:39:06,3054,58,,,,21241.33,0
8265090,21:39:42,21:39:42,3055,59,,,,21523.62,0
8265090,21:40:02,21:40:02,3056,60,,,,21733.02,0
8265090,21:40:41,21:40:41,3057,61,,,,22008,0
8265090,21:41:11,21:41:11,3058,62,,,,22326.16,0
8265090,21:41:39,21:41:39,3059,63,,,,22501,0
8265090,21:42:21,21:42:21,3060,64,,,,22773.81,0
8265090,21:43:03,21:43:03,3061,65,,,,23146.63,0
8265090,21:43:41,21:43:41,3062,66,,,,23456.02,0
8265090,21:44:36,21:44:36,3063,67,,,,23991.12,0
8265090,21:47:00,21:47:00,6608,68,,1,,25266.58,
8266100,15:28:00,15:28:00,10444,1,,,1,0,
8266100,15:30:21,15:30:21,9767,2,,,,1238.64,0
8266100,15:31:10,15:31:10,9765,3,,,,1615.32,0
8266100,15:31:51,15:31:51,9763,4,,,,1925.84,0
8266100,15:32:42,15:32:42,10568,5,,,,2277.99,0
8266100,15:33:49,15:33:49,3276,6,,,,2791.43,0
8266100,15:34:45,15:34:45,3277,7,,,,3219.37,0
8266100,15:36:00,15:36:00,9625,8,,,,3744.7,
8266100,15:38:32,15:38:32,8537,9,,,,4721.68,0
8266100,15:39:39,15:39:39,9023,10,,,,5111.39,0
8266100,15:41:43,15:41:43,6971,11,,,,6011.35,0
8266100,15:42:29,15:42:29,8343,12,,,,6318.54,0
8266100,15:42:56,15:42:56,9510,13,,,,6482.47,0
8266100,15:44:00,15:44:00,3298,14,,,,6870.52,
8266100,15:44:26,15:44:26,9714,15,,,,7044.42,0
8266100,15:44:45,15:44:45,3299,16,,,,7196.27,0
8266100,15:45:21,15:45:21,3300,17,,,,7432.34,0
8266100,15:45:47,15:45:47,3301,18,,,,7662.38,0
8266100,15:46:20,15:46:20,3302,19,,,,7838.69,0
8266100,15:47:26,15:47:26,3303,20,,,,8258.48,0
8266100,15:48:27,15:48:27,3304,21,,,,8725.06,0
8266100,15:49:32,15:49:32,3316,22,,,,9339.93,0
8266100,15:50:14,15:50:14,3317,23,,,,9605.53,0
8266100,15:51:04,15:51:04,3318,24,,,,9873.07,0
8266100,15:51:23,15:51:23,3319,25,,,,10032.08,0
8266100,15:51:42,15:51:42,3320,26,,,,10175.92,0
8266100,15:52:44,15:52:44,3321,27,,,,10601.32,0
8266100,15:53:31,15:53:31,3322,28,,,,10954.38,0
8266100,15:54:49,15:54:49,5941,29,,,,11137.24,0
8266100,15:55:20,15:55:20,5942,30,,,,11435.47,0
8266100,15:56:00,15:56:00,9514,31,,,,11787.99,
8266100,15:57:00,15:57:00,9516,32,,,,12269.57,
8266100,15:58:00,15:58:00,9518,33,,,,12576.6,
8266100,15:59:10,15:59:10,3024,34,,,,13261.44,0
8266100,15:59:54,15:59:54,10590,35,,,,13680.4,0
8266100,16:00:27,16:00:27,3096,36,,,,13970.38,0
8266100,16:00:52,16:00:52,3097,37,,,,14187.2,0
8266100,16:01:39,16:01:39,3098,38,,,,14407.47,0
8266100,16:01:53,16:01:53,3099,39,,,,14530.9,0
8266100,16:03:00,16:03:00,3411,40,,,,14729.4,
8266100,16:03:45,16:03:45,3412,41,,,,15092.1,0
8266100,16:04:23,16:04:23,3413,42,,,,15393.52,0
8266100,16:04:47,16:04:47,7235,43,,,,15557.08,0
8266100,16:05:23,16:05:23,3415,44,,,,15847.89,0
8266100,16:05:58,16:05:58,3416,45,,,,16086.74,0
8266100,16:06:25,16:06:25,3417,46,,,,16265.74,0
8266100,16:06:44,16:06:44,6565,47,,,,16405.96,0
8266100,16:09:24,16:09:24,7977,48,,,,17774.68,0
8266100,16:10:02,16:10:02,7978,49,,,,18104.5,0
8266100,16:10:17,16:10:17,7979,50,,,,18246.49,0
8266100,16:11:00,16:11:00,10269,51,,,,18580.4,
8266100,16:11:38,16:11:38,10267,52,,,,18944.81,0
8266100,16:12:07,16:12:07,10265,53,,,,19221.61,0
8266100,16:13:37,16:13:37,10668,54,,,,19791.05,0
8266100,16:15:15,16:15:15,3078,55,,,,20314.86,0
8266100,16:15:59,16:15:59,3079,56,,,,20684.6,0
8266100,16:16:46,16:16:46,3053,57,,,,21019.38,0
8266100,16:17:09,16:17:09,3054,58,,,,21241.33,0
8266100,16:17:41,16:17:41,3055,59,,,,21523.62,0
8266100,16:17:58,16:17:58,3056,60,,,,21733.02,0
8266100,16:18:31,16:18:31,3057,61,,,,22008,0
8266100,16:18:58,16:18:58,3058,62,,,,22326.16,0
8266100,16:19:21,16:19:21,3059,63,,,,22501,0
8266100,16:19:58,16:19:58,3060,64,,,,22773.81,0
8266100,16:20:34,16:20:34,3061,65,,,,23146.63,0
8266100,16:21:07,16:21:07,3062,66,,,,23456.02,0
8266100,16:21:55,16:21:55,3063,67,,,,23991.12,0
8266100,16:24:00,16:24:00,6608,68,,1,,25266.58,
8372100,22:37:00,22:37:00,10444,1,,,1,0,
8372100,22:38:45,22:38:45,9767,2,,,,1238.64,0
8372100,22:39:22,22:39:22,9765,3,,,,1615.32,0
8372100,22:39:53,22:39:53,9763,4,,,,1925.84,0
8372100,22:40:31,22:40:31,10568,5,,,,2277.99,0
8372100,22:41:22,22:41:22,3276,6,,,,2791.43,0
8372100,22:42:04,22:42:04,3277,7,,,,3219.37,0
8372100,22:43:00,22:43:00,9625,8,,,,3744.7,
8372100,22:45:13,22:45:13,8537,9,,,,4721.68,0
8372100,22:46:11,22:46:11,9023,10,,,,5111.39,0
8372100,22:48:00,22:48:00,6971,11,,,,6011.35,0
8372100,22:48:40,22:48:40,8343,12,,,,6318.54,0
8372100,22:49:04,22:49:04,9510,13,,,,6482.47,0
8372100,22:50:00,22:50:00,3298,14,,,,6870.52,
8372100,22:50:22,22:50:22,9714,15,,,,7044.42,0
8372100,22:50:37,22:50:37,3299,16,,,,7196.27,0
8372100,22:51:07,22:51:07,3300,17,,,,7432.34,0
8372100,22:51:29,22:51:29,3301,18,,,,7662.38,0
8372100,22:51:57,22:51:57,3302,19,,,,7838.69,0
8372100,22:52:51,22:52:51,3303,20,,,,8258.48,0
8372100,22:53:42,22:53:42,3304,21,,,,8725.06,0
8372100,22:54:37,22:54:37,3316,22,,,,9339.93,0
8372100,22:55:12,22:55:12,3317,23,,,,9605.53,0
8372100,22:55:54,22:55:54,3318,24,,,,9873.07,0
8372100,22:56:09,22:56:09,3319,25,,,,10032.08,0
8372100,22:56:25,22:56:25,3320,26,,,,10175.92,0
8372100,22:57:17,22:57:17,3321,27,,,,10601.32,0
8372100,22:57:56,22:57:56,3322,28,,,,10954.38,0
8372100,22:59:01,22:59:01,5941,29,,,,11137.24,0
8372100,22:59:27,22:59:27,5942,30,,,,11435.47,0
8372100,23:00:00,23:00:00,9514,31,,,,11787.99,
8372100,23:01:00,23:01:00,9516,32,,,,12269.57,
8372100,23:02:00,23:02:00,9518,33,,,,12576.6,
8372100,23:03:10,23:03:10,3024,34,,,,13261.44,0
8372100,23:03:54,23:03:54,10590,35,,,,13680.4,0
8372100,23:04:27,23:04:27,3096,36,,,,13970.38,0
8372100,23:04:52,23:04:52,3097,37,,,,14187.2,0
8372100,23:05:39,23:05:39,3098,38,,,,14407.47,0
8372100,23:05:53,23:05:53,3099,39,,,,14530.9,0
8372100,23:07:00,23:07:00,3411,40,,,,14729.4,
8372100,23:07:33,23:07:33,3412,41,,,,15092.1,0
8372100,23:08:02,23:08:02,3413,42,,,,15393.52,0
8372100,23:08:20,23:08:20,7235,43,,,,15557.08,0
8372100,23:08:47,23:08:47,3415,44,,,,15847.89,0
8372100,23:09:13,23:09:13,3416,45,,,,16086.74,0
8372100,23:09:33,23:09:33,3417,46,,,,16265.74,0
8372100,23:09:48,23:09:48,6565,47,,,,16405.96,0
8372100,23:11:48,23:11:48,7977,48,,,,17774.68,0
8372100,23:12:16,23:12:16,7978,49,,,,18104.5,0
8372100,23:12:28,23:12:28,7979,50,,,,18246.49,0
8372100,23:13:00,23:13:00,10269,51,,,,18580.4,
8372100,23:13:35,23:13:35,10267,52,,,,18944.81,0
8372100,23:14:02,23:14:02,10265,53,,,,19221.61,0
8372100,23:15:25,23:15:25,10668,54,,,,19791.05,0
8372100,23:16:55,23:16:55,3078,55,,,,20314.86,0
8372100,23:17:36,23:17:36,3079,56,,,,20684.6,0
8372100,23:18:20,23:18:20,3053,57,,,,21019.38,0
8372100,23:18:41,23:18:41,3054,58,,,,21241.33,0
8372100,23:19:10,23:19:10,3055,59,,,,21523.62,0
8372100,23:19:26,23:19:26,3056,60,,,,21733.02,0
8372100,23:19:56,23:19:56,3057,61,,,,22008,0
8372100,23:20:21,23:20:21,3058,62,,,,22326.16,0
8372100,23:20:43,23:20:43,3059,63,,,,22501,0
8372100,23:21:17,23:21:17,3060,64,,,,22773.81,0
8372100,23:21:50,23:21:50,3061,65,,,,23146.63,0
8372100,23:22:21,23:22:21,3062,66,,,,23456.02,0
8372100,23:23:05,23:23:05,3063,67,,,,23991.12,0
8372100,23:25:00,23:25:00,6608,68,,1,,25266.58,
8520020,13:31:00,13:31:00,10444,1,,,1,0,
8520020,13:33:03,13:33:03,9767,2,,,,1238.64,0
8520020,13:33:46,13:33:46,9765,3,,,,1615.32,0
8520020,13:34:22,13:34:22,9763,4,,,,1925.84,0
8520020,13:35:07,13:35:07,10568,5,,,,2277.99,0
8520020,13:36:05,13:36:05,3276,6,,,,2791.43,0
8520020,13:36:55,13:36:55,3277,7,,,,3219.37,0
8520020,13:38:00,13:38:00,9625,8,,,,3744.7,
8520020,13:40:32,13:40:32,8537,9,,,,4721.68,0
8520020,13:41:39,13:41:39,9023,10,,,,5111.39,0
8520020,13:43:43,13:43:43,6971,11,,,,6011.35,0
8520020,13:44:29,13:44:29,8343,12,,,,6318.54,0
8520020,13:44:56,13:44:56,9510,13,,,,6482.47,0
8520020,13:46:00,13:46:00,3298,14,,,,6870.52,
8520020,13:46:24,13:46:24,9714,15,,,,7044.42,0
8520020,13:46:41,13:46:41,3299,16,,,,7196.27,0
8520020,13:47:14,13:47:14,3300,17,,,,7432.34,0
8520020,13:47:38,13:47:38,3301,18,,,,7662.38,0
8520020,13:48:08,13:48:08,3302,19,,,,7838.69,0
8520020,13:49:08,13:49:08,3303,20,,,,8258.48,0
8520020,13:50:04,13:50:04,3304,21,,,,8725.06,0
8520020,13:51:04,13:51:04,3316,22,,,,9339.93,0
8520020,13:51:43,13:51:43,3317,23,,,,9605.53,0
8520020,13:52:29,13:52:29,3318,24,,,,9873.07,0
8520020,13:52:46,13:52:46,3319,25,,,,10032.08,0
8520020,13:53:03,13:53:03,3320,26,,,,10175.92,0
8520020,13:54:01,13:54:01,3321,27,,,,10601.32,0
8520020,13:54:43,13:54:43,3322,28,,,,10954.38,0
8520020,13:55:55,13:55:55,5941,29,,,,11137.24,0
8520020,13:56:24,13:56:24,5942,30,,,,11435.47,0
8520020,13:57:00,13:57:00,9514,31,,,,11787.99,
8520020,13:58:00,13:58:00,9516,32,,,,12269.57,
8520020,13:59:00,13:59:00,9518,33,,,,12576.6,
8520020,14:00:10,14:00:10,3024,34,,,,13261.44,0
8520020,14:00:54,14:00:54,10590,35,,,,13680.4,0
8520020,14:01:27,14:01:27,3096,36,,,,13970.38,0
8520020,14:01:52,14:01:52,3097,37,,,,14187.2,0
8520020,14:02:39,14:02:39,3098,38,,,,14407.47,0
8520020,14:02:53,14:02:53,3099,39,,,,14530.9,0
8520020,14:04:00,14:04:00,3411,40,,,,14729.4,
8520020,14:04:39,14:04:39,3412,41,,,,15092.1,0
8520020,14:05:12,14:05:12,3413,42,,,,15393.52,0
8520020,14:05:33,14:05:33,7235,43,,,,15557.08,0
8520020,14:06:05,14:06:05,3415,44,,,,15847.89,0
8520020,14:06:35,14:06:35,3416,45,,,,16086.74,0
8520020,14:06:59,14:06:59,3417,46,,,,16265.74,0
8520020,14:07:16,14:07:16,6565,47,,,,16405.96,0
8520020,14:09:36,14:09:36,7977,48,,,,17774.68,0
8520020,14:10:09,14:10:09,7978,49,,,,18104.5,0
8520020,14:10:23,14:10:23,7979,50,,,,18246.49,0
8520020,14:11:00,14:11:00,10269,51,,,,18580.4,
8520020,14:11:38,14:11:38,10267,52,,,,18944.81,0
8520020,14:12:07,14:12:07,10265,53,,,,19221.61,0
8520020,14:13:37,14:13:37,10668,54,,,,19791.05,0
8520020,14:15:15,14:15:15,3078,55,,,,20314.86,0
8520020,14:15:59,14:15:59,3079,56,,,,20684.6,0
8520020,14:16:46,14:16:46,3053,57,,,,21019.38,0
8520020,14:17:09,14:17:09,3054,58,,,,21241.33,0
8520020,14:17:41,14:17:41,3055,59,,,,21523.62,0
8520020,14:17:58,14:17:58,3056,60,,,,21733.02,0
8520020,14:18:31,14:18:31,3057,61,,,,22008,0
8520020,14:18:58,14:18:58,3058,62,,,,22326.16,0
8520020,14:19:21,14:19:21,3059,63,,,,22501,0
8520020,14:19:58,14:19:58,3060,64,,,,22773.81,0
8520020,14:20:34,14:20:34,3061,65,,,,23146.63,0
8520020,14:21:07,14:21:07,3062,66,,,,23456.02,0
8520020,14:21:55,14:21:55,3063,67,,,,23991.12,0
8520020,14:24:00,14:24:00,6608,68,,1,,25266.58,
8520030,13:31:00,13:31:00,10444,1,,,1,0,
8520030,13:33:03,13:33:03,9767,2,,,,1238.64,0
8520030,13:33:46,13:33:46,9765,3,,,,1615.32,0
8520030,13:34:22,13:34:22,9763,4,,,,1925.84,0
8520030,13:35:07,13:35:07,10568,5,,,,2277.99,0
8520030,13:36:05,13:36:05,3276,6,,,,2791.43,0
8520030,13:36:55,13:36:55,3277,7,,,,3219.37,0
8520030,13:38:00,13:38:00,9625,8,,,,3744.7,
8520030,13:40:32,13:40:32,8537,9,,,,4721.68,0
8520030,13:41:39,13:41:39,9023,10,,,,5111.39,0
8520030,13:43:43,13:43:43,6971,11,,,,6011.35,0
8520030,13:44:29,13:44:29,8343,12,,,,6318.54,0
8520030,13:44:56,13:44:56,9510,13,,,,6482.47,0
8520030,13:46:00,13:46:00,3298,14,,,,6870.52,
8520030,13:46:24,13:46:24,9714,15,,,,7044.42,0
8520030,13:46:41,13:46:41,3299,16,,,,7196.27,0
8520030,13:47:14,13:47:14,3300,17,,,,7432.34,0
8520030,13:47:38,13:47:38,3301,18,,,,7662.38,0
8520030,13:48:08,13:48:08,3302,19,,,,7838.69,0
8520030,13:49:08,13:49:08,3303,20,,,,8258.48,0
8520030,13:50:04,13:50:04,3304,21,,,,8725.06,0
8520030,13:51:04,13:51:04,3316,22,,,,9339.93,0
8520030,13:51:43,13:51:43,3317,23,,,,9605.53,0
8520030,13:52:29,13:52:29,3318,24,,,,9873.07,0
8520030,13:52:46,13:52:46,3319,25,,,,10032.08,0
8520030,13:53:03,13:53:03,3320,26,,,,10175.92,0
8520030,13:54:01,13:54:01,3321,27,,,,10601.32,0
8520030,13:54:43,13:54:43,3322,28,,,,10954.38,0
8520030,13:55:55,13:55:55,5941,29,,,,11137.24,0
8520030,13:56:24,13:56:24,5942,30,,,,11435.47,0
8520030,13:57:00,13:57:00,9514,31,,,,11787.99,
8520030,13:58:00,13:58:00,9516,32,,,,12269.57,
8520030,13:59:00,13:59:00,9518,33,,,,12576.6,
8520030,14:00:10,14:00:10,3024,34,,,,13261.44,0
8520030,14:00:54,14:00:54,10590,35,,,,13680.4,0
8520030,14:01:27,14:01:27,3096,36,,,,13970.38,0
8520030,14:01:52,14:01:52,3097,37,,,,14187.2,0
8520030,14:02:39,14:02:39,3098,38,,,,14407.47,0
8520030,14:02:53,14:02:53,3099,39,,,,14530.9,0
8520030,14:04:00,14:04:00,3411,40,,,,14729.4,
8520030,14:04:39,14:04:39,3412,41,,,,15092.1,0
8520030,14:05:12,14:05:12,3413,42,,,,15393.52,0
8520030,14:05:33,14:05:33,7235,43,,,,15557.08,0
8520030,14:06:05,14:06:05,3415,44,,,,15847.89,0
8520030,14:06:35,14:06:35,3416,45,,,,16086.74,0
8520030,14:06:59,14:06:59,3417,46,,,,16265.74,0
8520030,14:07:16,14:07:16,6565,47,,,,16405.96,0
8520030,14:09:36,14:09:36,7977,48,,,,17774.68,0
8520030,14:10:09,14:10:09,7978,49,,,,18104.5,0
8520030,14:10:23,14:10:23,7979,50,,,,18246.49,0
8520030,14:11:00,14:11:00,10269,51,,,,18580.4,
8520030,14:11:38,14:11:38,10267,52,,,,18944.81,0
8520030,14:12:07,14:12:07,10265,53,,,,19221.61,0
8520030,14:13:37,14:13:37,10668,54,,,,19791.05,0
8520030,14:15:15,14:15:15,3078,55,,,,20314.86,0
8520030,14:15:59,14:15:59,3079,56,,,,20684.6,0
8520030,14:16:46,14:16:46,3053,57,,,,21019.38,0
8520030,14:17:09,14:17:09,3054,58,,,,21241.33,0
8520030,14:17:41,14:17:41,3055,59,,,,21523.62,0
8520030,14:17:58,14:17:58,3056,60,,,,21733.02,0
8520030,14:18:31,14:18:31,3057,61,,,,22008,0
8520030,14:18:58,14:18:58,3058,62,,,,22326.16,0
8520030,14:19:21,14:19:21,3059,63,,,,22501,0
8520030,14:19:58,14:19:58,3060,64,,,,22773.81,0
8520030,14:20:34,14:20:34,3061,65,,,,23146.63,0
8520030,14:21:07,14:21:07,3062,66,,,,23456.02,0
8520030,14:21:55,14:21:55,3063,67,,,,23991.12,0
8520030,14:24:00,14:24:00,6608,68,,1,,25266.58,
8520040,13:31:00,13:31:00,10444,1,,,1,0,
8520040,13:33:03,13:33:03,9767,2,,,,1238.64,0
8520040,13:33:46,13:33:46,9765,3,,,,1615.32,0
8520040,13:34:22,13:34:22,9763,4,,,,1925.84,0
8520040,13:35:07,13:35:07,10568,5,,,,2277.99,0
8520040,13:36:05,13:36:05,3276,6,,,,2791.43,0
8520040,13:36:55,13:36:55,3277,7,,,,3219.37,0
8520040,13:38:00,13:38:00,9625,8,,,,3744.7,
8520040,13:40:32,13:40:32,8537,9,,,,4721.68,0
8520040,13:41:39,13:41:39,9023,10,,,,5111.39,0
8520040,13:43:43,13:43:43,6971,11,,,,6011.35,0
8520040,13:44:29,13:44:29,8343,12,,,,6318.54,0
8520040,13:44:56,13:44:56,9510,13,,,,6482.47,0
8520040,13:46:00,13:46:00,3298,14,,,,6870.52,
8520040,13:46:24,13:46:24,9714,15,,,,7044.42,0
8520040,13:46:41,13:46:41,3299,16,,,,7196.27,0
8520040,13:47:14,13:47:14,3300,17,,,,7432.34,0
8520040,13:47:38,13:47:38,3301,18,,,,7662.38,0
8520040,13:48:08,13:48:08,3302,19,,,,7838.69,0
8520040,13:49:08,13:49:08,3303,20,,,,8258.48,0
8520040,13:50:04,13:50:04,3304,21,,,,8725.06,0
8520040,13:51:04,13:51:04,3316,22,,,,9339.93,0
8520040,13:51:43,13:51:43,3317,23,,,,9605.53,0
8520040,13:52:29,13:52:29,3318,24,,,,9873.07,0
8520040,13:52:46,13:52:46,3319,25,,,,10032.08,0
8520040,13:53:03,13:53:03,3320,26,,,,10175.92,0
8520040,13:54:01,13:54:01,3321,27,,,,10601.32,0
8520040,13:54:43,13:54:43,3322,28,,,,10954.38,0
8520040,13:55:55,13:55:55,5941,29,,,,11137.24,0
8520040,13:56:24,13:56:24,5942,30,,,,11435.47,0
8520040,13:57:00,13:57:00,9514,31,,,,11787.99,
8520040,13:58:00,13:58:00,9516,32,,,,12269.57,
8520040,13:59:00,13:59:00,9518,33,,,,12576.6,
8520040,14:00:10,14:00:10,3024,34,,,,13261.44,0
8520040,14:00:54,14:00:54,10590,35,,,,13680.4,0
8520040,14:01:27,14:01:27,3096,36,,,,13970.38,0
8520040,14:01:52,14:01:52,3097,37,,,,14187.2,0
8520040,14:02:39,14:02:39,3098,38,,,,14407.47,0
8520040,14:02:53,14:02:53,3099,39,,,,14530.9,0
8520040,14:04:00,14:04:00,3411,40,,,,14729.4,
8520040,14:04:39,14:04:39,3412,41,,,,15092.1,0
8520040,14:05:12,14:05:12,3413,42,,,,15393.52,0
8520040,14:05:33,14:05:33,7235,43,,,,15557.08,0
8520040,14:06:05,14:06:05,3415,44,,,,15847.89,0
8520040,14:06:35,14:06:35,3416,45,,,,16086.74,0
8520040,14:06:59,14:06:59,3417,46,,,,16265.74,0
8520040,14:07:16,14:07:16,6565,47,,,,16405.96,0
8520040,14:09:36,14:09:36,7977,48,,,,17774.68,0
8520040,14:10:09,14:10:09,7978,49,,,,18104.5,0
8520040,14:10:23,14:10:23,7979,50,,,,18246.49,0
8520040,14:11:00,14:11:00,10269,51,,,,18580.4,
8520040,14:11:38,14:11:38,10267,52,,,,18944.81,0
8520040,14:12:07,14:12:07,10265,53,,,,19221.61,0
8520040,14:13:37,14:13:37,10668,54,,,,19791.05,0
8520040,14:15:15,14:15:15,3078,55,,,,20314.86,0
8520040,14:15:59,14:15:59,3079,56,,,,20684.6,0
8520040,14:16:46,14:16:46,3053,57,,,,21019.38,0
8520040,14:17:09,14:17:09,3054,58,,,,21241.33,0
8520040,14:17:41,14:17:41,3055,59,,,,21523.62,0
8520040,14:17:58,14:17:58,3056,60,,,,21733.02,0
8520040,14:18:31,14:18:31,3057,61,,,,22008,0
8520040,14:18:58,14:18:58,3058,62,,,,22326.16,0
8520040,14:19:21,14:19:21,3059,63,,,,22501,0
8520040,14:19:58,14:19:58,3060,64,,,,22773.81,0
8520040,14:20:34,14:20:34,3061,65,,,,23146.63,0
8520040,14:21:07,14:21:07,3062,66,,,,23456.02,0
8520040,14:21:55,14:21:55,3063,67,,,,23991.12,0
8520040,14:24:00,14:24:00,6608,68,,1,,25266.58,
8520050,13:31:00,13:31:00,10444,1,,,1,0,
8520050,13:33:03,13:33:03,9767,2,,,,1238.64,0
8520050,13:33:46,13:33:46,9765,3,,,,1615.32,0
8520050,13:34:22,13:34:22,9763,4,,,,1925.84,0
8520050,13:35:07,13:35:07,10568,5,,,,2277.99,0
8520050,13:36:05,13:36:05,3276,6,,,,2791.43,0
8520050,13:36:55,13:36:55,3277,7,,,,3219.37,0
8520050,13:38:00,13:38:00,9625,8,,,,3744.7,
8520050,13:40:32,13:40:32,8537,9,,,,4721.68,0
8520050,13:41:39,13:41:39,9023,10,,,,5111.39,0
8520050,13:43:43,13:43:43,6971,11,,,,6011.35,0
8520050,13:44:29,13:44:29,8343,12,,,,6318.54,0
8520050,13:44:56,13:44:56,9510,13,,,,6482.47,0
8520050,13:46:00,13:46:00,3298,14,,,,6870.52,
8520050,13:46:24,13:46:24,9714,15,,,,7044.42,0
8520050,13:46:41,13:46:41,3299,16,,,,7196.27,0
8520050,13:47:14,13:47:14,3300,17,,,,7432.34,0
8520050,13:47:38,13:47:38,3301,18,,,,7662.38,0
8520050,13:48:08,13:48:08,3302,19,,,,7838.69,0
8520050,13:49:08,13:49:08,3303,20,,,,8258.48,0
8520050,13:50:04,13:50:04,3304,21,,,,8725.06,0
8520050,13:51:04,13:51:04,3316,22,,,,9339.93,0
8520050,13:51:43,13:51:43,3317,23,,,,9605.53,0
8520050,13:52:29,13:52:29,3318,24,,,,9873.07,0
8520050,13:52:46,13:52:46,3319,25,,,,10032.08,0
8520050,13:53:03,13:53:03,3320,26,,,,10175.92,0
8520050,13:54:01,13:54:01,3321,27,,,,10601.32,0
8520050,13:54:43,13:54:43,3322,28,,,,10954.38,0
8520050,13:55:55,13:55:55,5941,29,,,,11137.24,0
8520050,13:56:24,13:56:24,5942,30,,,,11435.47,0
8520050,13:57:00,13:57:00,9514,31,,,,11787.99,
8520050,13:58:00,13:58:00,9516,32,,,,12269.57,
8520050,13:59:00,13:59:00,9518,33,,,,12576.6,
8520050,14:00:10,14:00:10,3024,34,,,,13261.44,0
8520050,14:00:54,14:00:54,10590,35,,,,13680.4,0
8520050,14:01:27,14:01:27,3096,36,,,,13970.38,0
8520050,14:01:52,14:01:52,3097,37,,,,14187.2,0
8520050,14:02:39,14:02:39,3098,38,,,,14407.47,0
8520050,14:02:53,14:02:53,3099,39,,,,14530.9,0
8520050,14:04:00,14:04:00,3411,40,,,,14729.4,
8520050,14:04:39,14:04:39,3412,41,,,,15092.1,0
8520050,14:05:12,14:05:12,3413,42,,,,15393.52,0
8520050,14:05:33,14:05:33,7235,43,,,,15557.08,0
8520050,14:06:05,14:06:05,3415,44,,,,15847.89,0
8520050,14:06:35,14:06:35,3416,45,,,,16086.74,0
8520050,14:06:59,14:06:59,3417,46,,,,16265.74,0
8520050,14:07:16,14:07:16,6565,47,,,,16405.96,0
8520050,14:09:36,14:09:36,7977,48,,,,17774.68,0
8520050,14:10:09,14:10:09,7978,49,,,,18104.5,0
8520050,14:10:23,14:10:23,7979,50,,,,18246.49,0
8520050,14:11:00,14:11:00,10269,51,,,,18580.4,
8520050,14:11:38,14:11:38,10267,52,,,,18944.81,0
8520050,14:12:07,14:12:07,10265,53,,,,19221.61,0
8520050,14:13:37,14:13:37,10668,54,,,,19791.05,0
8520050,14:15:15,14:15:15,3078,55,,,,20314.86,0
8520050,14:15:59,14:15:59,3079,56,,,,20684.6,0
8520050,14:16:46,14:16:46,3053,57,,,,21019.38,0
8520050,14:17:09,14:17:09,3054,58,,,,21241.33,0
8520050,14:17:41,14:17:41,3055,59,,,,21523.62,0
8520050,14:17:58,14:17:58,3056,60,,,,21733.02,0
8520050,14:18:31,14:18:31,3057,61,,,,22008,0
8520050,14:18:58,14:18:58,3058,62,,,,22326.16,0
8520050,14:19:21,14:19:21,3059,63,,,,22501,0
8520050,14:19:58,14:19:58,3060,64,,,,22773.81,0
8520050,14:20:34,14:20:34,3061,65,,,,23146.63,0
8520050,14:21:07,14:21:07,3062,66,,,,23456.02,0
8520050,14:21:55,14:21:55,3063,67,,,,23991.12,0
8520050,14:24:00,14:24:00,6608,68,,1,,25266.58,
8520060,13:31:00,13:31:00,10444,1,,,1,0,
8520060,13:33:03,13:33:03,9767,2,,,,1238.64,0
8520060,13:33:46,13:33:46,9765,3,,,,1615.32,0
8520060,13:34:22,13:34:22,9763,4,,,,1925.84,0
8520060,13:35:07,13:35:07,10568,5,,,,2277.99,0
8520060,13:36:05,13:36:05,3276,6,,,,2791.43,0
8520060,13:36:55,13:36:55,3277,7,,,,3219.37,0
8520060,13:38:00,13:38:00,9625,8,,,,3744.7,
8520060,13:40:32,13:40:32,8537,9,,,,4721.68,0
8520060,13:41:39,13:41:39,9023,10,,,,5111.39,0
8520060,13:43:43,13:43:43,6971,11,,,,6011.35,0
8520060,13:44:29,13:44:29,8343,12,,,,6318.54,0
8520060,13:44:56,13:44:56,9510,13,,,,6482.47,0
8520060,13:46:00,13:46:00,3298,14,,,,6870.52,
8520060,13:46:24,13:46:24,9714,15,,,,7044.42,0
8520060,13:46:41,13:46:41,3299,16,,,,7196.27,0
8520060,13:47:14,13:47:14,3300,17,,,,7432.34,0
8520060,13:47:38,13:47:38,3301,18,,,,7662.38,0
8520060,13:48:08,13:48:08,3302,19,,,,7838.69,0
8520060,13:49:08,13:49:08,3303,20,,,,8258.48,0
8520060,13:50:04,13:50:04,3304,21,,,,8725.06,0
8520060,13:51:04,13:51:04,3316,22,,,,9339.93,0
8520060,13:51:43,13:51:43,3317,23,,,,9605.53,0
8520060,13:52:29,13:52:29,3318,24,,,,9873.07,0
8520060,13:52:46,13:52:46,3319,25,,,,10032.08,0
8520060,13:53:03,13:53:03,3320,26,,,,10175.92,0
8520060,13:54:01,13:54:01,3321,27,,,,10601.32,0
8520060,13:54:43,13:54:43,3322,28,,,,10954.38,0
8520060,13:55:55,13:55:55,5941,29,,,,11137.24,0
8520060,13:56:24,13:56:24,5942,30,,,,11435.47,0
8520060,13:57:00,13:57:00,9514,31,,,,11787.99,
8520060,13:58:00,13:58:00,9516,32,,,,12269.57,
8520060,13:59:00,13:59:00,9518,33,,,,12576.6,
8520060,14:00:10,14:00:10,3024,34,,,,13261.44,0
8520060,14:00:54,14:00:54,10590,35,,,,13680.4,0
8520060,14:01:27,14:01:27,3096,36,,,,13970.38,0
8520060,14:01:52,14:01:52,3097,37,,,,14187.2,0
8520060,14:02:39,14:02:39,3098,38,,,,14407.47,0
8520060,14:02:53,14:02:53,3099,39,,,,14530.9,0
8520060,14:04:00,14:04:00,3411,40,,,,14729.4,
8520060,14:04:39,14:04:39,3412,41,,,,15092.1,0
8520060,14:05:12,14:05:12,3413,42,,,,15393.52,0
8520060,14:05:33,14:05:33,7235,43,,,,15557.08,0
8520060,14:06:05,14:06:05,3415,44,,,,15847.89,0
8520060,14:06:35,14:06:35,3416,45,,,,16086.74,0
8520060,14:06:59,14:06:59,3417,46,,,,16265.74,0
8520060,14:07:16,14:07:16,6565,47,,,,16405.96,0
8520060,14:09:36,14:09:36,7977,48,,,,17774.68,0
8520060,14:10:09,14:10:09,7978,49,,,,18104.5,0
8520060,14:10:23,14:10:23,7979,50,,,,18246.49,0
8520060,14:11:00,14:11:00,10269,51,,,,18580.4,
8520060,14:11:38,14:11:38,10267,52,,,,18944.81,0
8520060,14:12:07,14:12:07,10265,53,,,,19221.61,0
8520060,14:13:37,14:13:37,10668,54,,,,19791.05,0
8520060,14:15:15,14:15:15,3078,55,,,,20314.86,0
8520060,14:15:59,14:15:59,3079,56,,,,20684.6,0
8520060,14:16:46,14:16:46,3053,57,,,,21019.38,0
8520060,14:17:09,14:17:09,3054,58,,,,21241.33,0
8520060,14:17:41,14:17:41,3055,59,,,,21523.62,0
8520060,14:17:58,14:17:58,3056,60,,,,21733.02,0
8520060,14:18:31,14:18:31,3057,61,,,,22008,0
8520060,14:18:58,14:18:58,3058,62,,,,22326.16,0
8520060,14:19:21,14:19:21,3059,63,,,,22501,0
8520060,14:19:58,14:19:58,3060,64,,,,22773.81,0
8520060,14:20:34,14:20:34,3061,65,,,,23146.63,0
8520060,14:21:07,14:21:07,3062,66,,,,23456.02,0
8520060,14:21:55,14:21:55,3063,67,,,,23991.12,0
8520060,14:24:00,14:24:00,6608,68,,1,,25266.58,
8700020,16:10:00,16:10:00,10444,1,,,1,0,
8700020,16:12:21,16:12:21,9767,2,,,,1238.64,0
8700020,16:13:10,16:13:10,9765,3,,,,1615.32,0
8700020,16:13:51,16:13:51,9763,4,,,,1925.84,0
8700020,16:14:42,16:14:42,10568,5,,,,2277.99,0
8700020,16:15:49,16:15:49,3276,6,,,,2791.43,0
8700020,16:16:45,16:16:45,3277,7,,,,3219.37,0
8700020,16:18:00,16:18:00,9625,8,,,,3744.7,
8700020,16:21:10,16:21:10,8537,9,,,,4721.68,0
8700020,16:22:34,16:22:34,9023,10,,,,5111.39,0
8700020,16:25:09,16:25:09,6971,11,,,,6011.35,0
8700020,16:26:06,16:26:06,8343,12,,,,6318.54,0
8700020,16:26:40,16:26:40,9510,13,,,,6482.47,0
8700020,16:28:00,16:28:00,3298,14,,,,6870.52,
8700020,16:28:28,16:28:28,9714,15,,,,7044.42,0
8700020,16:28:49,16:28:49,3299,16,,,,7196.27,0
8700020,16:29:27,16:29:27,3300,17,,,,7432.34,0
8700020,16:29:56,16:29:56,3301,18,,,,7662.38,0
8700020,16:30:32,16:30:32,3302,19,,,,7838.69,0
8700020,16:31:43,16:31:43,3303,20,,,,8258.48,0
8700020,16:32:49,16:32:49,3304,21,,,,8725.06,0
8700020,16:34:00,16:34:00,3316,22,,,,9339.93,0
8700020,16:34:46,16:34:46,3317,23,,,,9605.53,0
8700020,16:35:40,16:35:40,3318,24,,,,9873.07,0
8700020,16:36:00,16:36:00,3319,25,,,,10032.08,0
8700020,16:36:20,16:36:20,3320,26,,,,10175.92,0
8700020,16:37:28,16:37:28,3321,27,,,,10601.32,0
8700020,16:38:19,16:38:19,3322,28,,,,10954.38,0
8700020,16:39:43,16:39:43,5941,29,,,,11137.24,0
8700020,16:40:17,16:40:17,5942,30,,,,11435.47,0
8700020,16:41:00,16:41:00,9514,31,,,,11787.99,
8700020,16:42:00,16:42:00,9516,32,,,,12269.57,
8700020,16:43:00,16:43:00,9518,33,,,,12576.6,
8700020,16:44:10,16:44:10,3024,34,,,,13261.44,0
8700020,16:44:54,16:44:54,10590,35,,,,13680.4,0
8700020,16:45:27,16:45:27,3096,36,,,,13970.38,0
8700020,16:45:52,16:45:52,3097,37,,,,14187.2,0
8700020,16:46:39,16:46:39,3098,38,,,,14407.47,0
8700020,16:46:53,16:46:53,3099,39,,,,14530.9,0
8700020,16:48:00,16:48:00,3411,40,,,,14729.4,
8700020,16:48:45,16:48:45,3412,41,,,,15092.1,0
8700020,16:49:23,16:49:23,3413,42,,,,15393.52,0
8700020,16:49:47,16:49:47,7235,43,,,,15557.08,0
8700020,16:50:23,16:50:23,3415,44,,,,15847.89,0
8700020,16:50:58,16:50:58,3416,45,,,,16086.74,0
8700020,16:51:25,16:51:25,3417,46,,,,16265.74,0
8700020,16:51:44,16:51:44,6565,47,,,,16405.96,0
8700020,16:54:24,16:54:24,7977,48,,,,17774.68,0
8700020,16:55:02,16:55:02,7978,49,,,,18104.5,0
8700020,16:55:17,16:55:17,7979,50,,,,18246.49,0
8700020,16:56:00,16:56:00,10269,51,,,,18580.4,
8700020,16:56:38,16:56:38,10267,52,,,,18944.81,0
8700020,16:57:07,16:57:07,10265,53,,,,19221.61,0
8700020,16:58:37,16:58:37,10668,54,,,,19791.05,0
8700020,17:00:15,17:00:15,3078,55,,,,20314.86,0
8700020,17:00:59,17:00:59,3079,56,,,,20684.6,0
8700020,17:01:46,17:01:46,3053,57,,,,21019.38,0
8700020,17:02:09,17:02:09,3054,58,,,,21241.33,0
8700020,17:02:41,17:02:41,3055,59,,,,21523.62,0
8700020,17:02:58,17:02:58,3056,60,,,,21733.02,0
8700020,17:03:31,17:03:31,3057,61,,,,22008,0
8700020,17:03:58,17:03:58,3058,62,,,,22326.16,0
8700020,17:04:21,17:04:21,3059,63,,,,22501,0
8700020,17:04:58,17:04:58,3060,64,,,,22773.81,0
8700020,17:05:34,17:05:34,3061,65,,,,23146.63,0
8700020,17:06:07,17:06:07,3062,66,,,,23456.02,0
8700020,17:06:55,17:06:55,3063,67,,,,23991.12,0
8700020,17:09:00,17:09:00,6608,68,,1,,25266.58,
8700030,16:10:00,16:10:00,10444,1,,,1,0,
8700030,16:12:21,16:12:21,9767,2,,,,1238.64,0
8700030,16:13:10,16:13:10,9765,3,,,,1615.32,0
8700030,16:13:51,16:13:51,9763,4,,,,1925.84,0
8700030,16:14:42,16:14:42,10568,5,,,,2277.99,0
8700030,16:15:49,16:15:49,3276,6,,,,2791.43,0
8700030,16:16:45,16:16:45,3277,7,,,,3219.37,0
8700030,16:18:00,16:18:00,9625,8,,,,3744.7,
8700030,16:21:10,16:21:10,8537,9,,,,4721.68,0
8700030,16:22:34,16:22:34,9023,10,,,,5111.39,0
8700030,16:25:09,16:25:09,6971,11,,,,6011.35,0
8700030,16:26:06,16:26:06,8343,12,,,,6318.54,0
8700030,16:26:40,16:26:40,9510,13,,,,6482.47,0
8700030,16:28:00,16:28:00,3298,14,,,,6870.52,
8700030,16:28:28,16:28:28,9714,15,,,,7044.42,0
8700030,16:28:49,16:28:49,3299,16,,,,7196.27,0
8700030,16:29:27,16:29:27,3300,17,,,,7432.34,0
8700030,16:29:56,16:29:56,3301,18,,,,7662.38,0
8700030,16:30:32,16:30:32,3302,19,,,,7838.69,0
8700030,16:31:43,16:31:43,3303,20,,,,8258.48,0
8700030,16:32:49,16:32:49,3304,21,,,,8725.06,0
8700030,16:34:00,16:34:00,3316,22,,,,9339.93,0
8700030,16:34:46,16:34:46,3317,23,,,,9605.53,0
8700030,16:35:40,16:35:40,3318,24,,,,9873.07,0
8700030,16:36:00,16:36:00,3319,25,,,,10032.08,0
8700030,16:36:20,16:36:20,3320,26,,,,10175.92,0
8700030,16:37:28,16:37:28,3321,27,,,,10601.32,0
8700030,16:38:19,16:38:19,3322,28,,,,10954.38,0
8700030,16:39:43,16:39:43,5941,29,,,,11137.24,0
8700030,16:40:17,16:40:17,5942,30,,,,11435.47,0
8700030,16:41:00,16:41:00,9514,31,,,,11787.99,
8700030,16:42:00,16:42:00,9516,32,,,,12269.57,
8700030,16:43:00,16:43:00,9518,33,,,,12576.6,
8700030,16:44:10,16:44:10,3024,34,,,,13261.44,0
8700030,16:44:54,16:44:54,10590,35,,,,13680.4,0
8700030,16:45:27,16:45:27,3096,36,,,,13970.38,0
8700030,16:45:52,16:45:52,3097,37,,,,14187.2,0
8700030,16:46:39,16:46:39,3098,38,,,,14407.47,0
8700030,16:46:53,16:46:53,3099,39,,,,14530.9,0
8700030,16:48:00,16:48:00,3411,40,,,,14729.4,
8700030,16:48:45,16:48:45,3412,41,,,,15092.1,0
8700030,16:49:23,16:49:23,3413,42,,,,15393.52,0
8700030,16:49:47,16:49:47,7235,43,,,,15557.08,0
8700030,16:50:23,16:50:23,3415,44,,,,15847.89,0
8700030,16:50:58,16:50:58,3416,45,,,,16086.74,0
8700030,16:51:25,16:51:25,3417,46,,,,16265.74,0
8700030,16:51:44,16:51:44,6565,47,,,,16405.96,0
8700030,16:54:24,16:54:24,7977,48,,,,17774.68,0
8700030,16:55:02,16:55:02,7978,49,,,,18104.5,0
8700030,16:55:17,16:55:17,7979,50,,,,18246.49,0
8700030,16:56:00,16:56:00,10269,51,,,,18580.4,
8700030,16:56:38,16:56:38,10267,52,,,,18944.81,0
8700030,16:57:07,16:57:07,10265,53,,,,19221.61,0
8700030,16:58:37,16:58:37,10668,54,,,,19791.05,0
8700030,17:00:15,17:00:15,3078,55,,,,20314.86,0
8700030,17:00:59,17:00:59,3079,56,,,,20684.6,0
8700030,17:01:46,17:01:46,3053,57,,,,21019.38,0
8700030,17:02:09,17:02:09,3054,58,,,,21241.33,0
8700030,17:02:41,17:02:41,3055,59,,,,21523.62,0
8700030,17:02:58,17:02:58,3056,60,,,,21733.02,0
8700030,17:03:31,17:03:31,3057,61,,,,22008,0
8700030,17:03:58,17:03:58,3058,62,,,,22326.16,0
8700030,17:04:21,17:04:21,3059,63,,,,22501,0
8700030,17:04:58,17:04:58,3060,64,,,,22773.81,0
8700030,17:05:34,17:05:34,3061,65,,,,23146.63,0
8700030,17:06:07,17:06:07,3062,66,,,,23456.02,0
8700030,17:06:55,17:06:55,3063,67,,,,23991.12,0
8700030,17:09:00,17:09:00,6608,68,,1,,25266.58,
8700040,16:10:00,16:10:00,10444,1,,,1,0,
8700040,16:12:21,16:12:21,9767,2,,,,1238.64,0
8700040,16:13:10,16:13:10,9765,3,,,,1615.32,0
8700040,16:13:51,16:13:51,9763,4,,,,1925.84,0
8700040,16:14:42,16:14:42,10568,5,,,,2277.99,0
8700040,16:15:49,16:15:49,3276,6,,,,2791.43,0
8700040,16:16:45,16:16:45,3277,7,,,,3219.37,0
8700040,16:18:00,16:18:00,9625,8,,,,3744.7,
8700040,16:21:10,16:21:10,8537,9,,,,4721.68,0
8700040,16:22:34,16:22:34,9023,10,,,,5111.39,0
8700040,16:25:09,16:25:09,6971,11,,,,6011.35,0
8700040,16:26:06,16:26:06,8343,12,,,,6318.54,0
8700040,16:26:40,16:26:40,9510,13,,,,6482.47,0
8700040,16:28:00,16:28:00,3298,14,,,,6870.52,
8700040,16:28:28,16:28:28,9714,15,,,,7044.42,0
8700040,16:28:49,16:28:49,3299,16,,,,7196.27,0
8700040,16:29:27,16:29:27,3300,17,,,,7432.34,0
8700040,16:29:56,16:29:56,3301,18,,,,7662.38,0
8700040,16:30:32,16:30:32,3302,19,,,,7838.69,0
8700040,16:31:43,16:31:43,3303,20,,,,8258.48,0
8700040,16:32:49,16:32:49,3304,21,,,,8725.06,0
8700040,16:34:00,16:34:00,3316,22,,,,9339.93,0
8700040,16:34:46,16:34:46,3317,23,,,,9605.53,0
8700040,16:35:40,16:35:40,3318,24,,,,9873.07,0
8700040,16:36:00,16:36:00,3319,25,,,,10032.08,0
8700040,16:36:20,16:36:20,3320,26,,,,10175.92,0
8700040,16:37:28,16:37:28,3321,27,,,,10601.32,0
8700040,16:38:19,16:38:19,3322,28,,,,10954.38,0
8700040,16:39:43,16:39:43,5941,29,,,,11137.24,0
8700040,16:40:17,16:40:17,5942,30,,,,11435.47,0
8700040,16:41:00,16:41:00,9514,31,,,,11787.99,
8700040,16:42:00,16:42:00,9516,32,,,,12269.57,
8700040,16:43:00,16:43:00,9518,33,,,,12576.6,
8700040,16:44:10,16:44:10,3024,34,,,,13261.44,0
8700040,16:44:54,16:44:54,10590,35,,,,13680.4,0
8700040,16:45:27,16:45:27,3096,36,,,,13970.38,0
8700040,16:45:52,16:45:52,3097,37,,,,14187.2,0
8700040,16:46:39,16:46:39,3098,38,,,,14407.47,0
8700040,16:46:53,16:46:53,3099,39,,,,14530.9,0
8700040,16:48:00,16:48:00,3411,40,,,,14729.4,
8700040,16:48:45,16:48:45,3412,41,,,,15092.1,0
8700040,16:49:23,16:49:23,3413,42,,,,15393.52,0
8700040,16:49:47,16:49:47,7235,43,,,,15557.08,0
8700040,16:50:23,16:50:23,3415,44,,,,15847.89,0
8700040,16:50:58,16:50:58,3416,45,,,,16086.74,0
8700040,16:51:25,16:51:25,3417,46,,,,16265.74,0
8700040,16:51:44,16:51:44,6565,47,,,,16405.96,0
8700040,16:54:24,16:54:24,7977,48,,,,17774.68,0
8700040,16:55:02,16:55:02,7978,49,,,,18104.5,0
8700040,16:55:17,16:55:17,7979,50,,,,18246.49,0
8700040,16:56:00,16:56:00,10269,51,,,,18580.4,
8700040,16:56:38,16:56:38,10267,52,,,,18944.81,0
8700040,16:57:07,16:57:07,10265,53,,,,19221.61,0
8700040,16:58:37,16:58:37,10668,54,,,,19791.05,0
8700040,17:00:15,17:00:15,3078,55,,,,20314.86,0
8700040,17:00:59,17:00:59,3079,56,,,,20684.6,0
8700040,17:01:46,17:01:46,3053,57,,,,21019.38,0
8700040,17:02:09,17:02:09,3054,58,,,,21241.33,0
8700040,17:02:41,17:02:41,3055,59,,,,21523.62,0
8700040,17:02:58,17:02:58,3056,60,,,,21733.02,0
8700040,17:03:31,17:03:31,3057,61,,,,22008,0
8700040,17:03:58,17:03:58,3058,62,,,,22326.16,0
8700040,17:04:21,17:04:21,3059,63,,,,22501,0
8700040,17:04:58,17:04:58,3060,64,,,,22773.81,0
8700040,17:05:34,17:05:34,3061,65,,,,23146.63,0
8700040,17:06:07,17:06:07,3062,66,,,,23456.02,0
8700040,17:06:55,17:06:55,3063,67,,,,23991.12,0
8700040,17:09:00,17:09:00,6608,68,,1,,25266.58,
8700050,16:10:00,16:10:00,10444,1,,,1,0,
8700050,16:12:21,16:12:21,9767,2,,,,1238.64,0
8700050,16:13:10,16:13:10,9765,3,,,,1615.32,0
8700050,16:13:51,16:13:51,9763,4,,,,1925.84,0
8700050,16:14:42,16:14:42,10568,5,,,,2277.99,0
8700050,16:15:49,16:15:49,3276,6,,,,2791.43,0
8700050,16:16:45,16:16:45,3277,7,,,,3219.37,0
8700050,16:18:00,16:18:00,9625,8,,,,3744.7,
8700050,16:21:10,16:21:10,8537,9,,,,4721.68,0
8700050,16:22:34,16:22:34,9023,10,,,,5111.39,0
8700050,16:25:09,16:25:09,6971,11,,,,6011.35,0
8700050,16:26:06,16:26:06,8343,12,,,,6318.54,0
8700050,16:26:40,16:26:40,9510,13,,,,6482.47,0
8700050,16:28:00,16:28:00,3298,14,,,,6870.52,
8700050,16:28:28,16:28:28,9714,15,,,,7044.42,0
8700050,16:28:49,16:28:49,3299,16,,,,7196.27,0
8700050,16:29:27,16:29:27,3300,17,,,,7432.34,0
8700050,16:29:56,16:29:56,3301,18,,,,7662.38,0
8700050,16:30:32,16:30:32,3302,19,,,,7838.69,0
8700050,16:31:43,16:31:43,3303,20,,,,8258.48,0
8700050,16:32:49,16:32:49,3304,21,,,,8725.06,0
8700050,16:34:00,16:34:00,3316,22,,,,9339.93,0
8700050,16:34:46,16:34:46,3317,23,,,,9605.53,0
8700050,16:35:40,16:35:40,3318,24,,,,9873.07,0
8700050,16:36:00,16:36:00,3319,25,,,,10032.08,0
8700050,16:36:20,16:36:20,3320,26,,,,10175.92,0
8700050,16:37:28,16:37:28,3321,27,,,,10601.32,0
8700050,16:38:19,16:38:19,3322,28,,,,10954.38,0
8700050,16:39:43,16:39:43,5941,29,,,,11137.24,0
8700050,16:40:17,16:40:17,5942,30,,,,11435.47,0
8700050,16:41:00,16:41:00,9514,31,,,,11787.99,
8700050,16:42:00,16:42:00,9516,32,,,,12269.57,
8700050,16:43:00,16:43:00,9518,33,,,,12576.6,
8700050,16:44:10,16:44:10,3024,34,,,,13261.44,0
8700050,16:44:54,16:44:54,10590,35,,,,13680.4,0
8700050,16:45:27,16:45:27,3096,36,,,,13970.38,0
8700050,16:45:52,16:45:52,3097,37,,,,14187.2,0
8700050,16:46:39,16:46:39,3098,38,,,,14407.47,0
8700050,16:46:53,16:46:53,3099,39,,,,14530.9,0
8700050,16:48:00,16:48:00,3411,40,,,,14729.4,
8700050,16:48:45,16:48:45,3412,41,,,,15092.1,0
8700050,16:49:23,16:49:23,3413,42,,,,15393.52,0
8700050,16:49:47,16:49:47,7235,43,,,,15557.08,0
8700050,16:50:23,16:50:23,3415,44,,,,15847.89,0
8700050,16:50:58,16:50:58,3416,45,,,,16086.74,0
8700050,16:51:25,16:51:25,3417,46,,,,16265.74,0
8700050,16:51:44,16:51:44,6565,47,,,,16405.96,0
8700050,16:54:24,16:54:24,7977,48,,,,17774.68,0
8700050,16:55:02,16:55:02,7978,49,,,,18104.5,0
8700050,16:55:17,16:55:17,7979,50,,,,18246.49,0
8700050,16:56:00,16:56:00,10269,51,,,,18580.4,
8700050,16:56:38,16:56:38,10267,52,,,,18944.81,0
8700050,16:57:07,16:57:07,10265,53,,,,19221.61,0
8700050,16:58:37,16:58:37,10668,54,,,,19791.05,0
8700050,17:00:15,17:00:15,3078,55,,,,20314.86,0
8700050,17:00:59,17:00:59,3079,56,,,,20684.6,0
8700050,17:01:46,17:01:46,3053,57,,,,21019.38,0
8700050,17:02:09,17:02:09,3054,58,,,,21241.33,0
8700050,17:02:41,17:02:41,3055,59,,,,21523.62,0
8700050,17:02:58,17:02:58,3056,60,,,,21733.02,0
8700050,17:03:31,17:03:31,3057,61,,,,22008,0
8700050,17:03:58,17:03:58,3058,62,,,,22326.16,0
8700050,17:04:21,17:04:21,3059,63,,,,22501,0
8700050,17:04:58,17:04:58,3060,64,,,,22773.81,0
8700050,17:05:34,17:05:34,3061,65,,,,23146.63,0
8700050,17:06:07,17:06:07,3062,66,,,,23456.02,0
8700050,17:06:55,17:06:55,3063,67,,,,23991.12,0
8700050,17:09:00,17:09:00,6608,68,,1,,25266.58,
8700060,16:10:00,16:10:00,10444,1,,,1,0,
8700060,16:12:21,16:12:21,9767,2,,,,1238.64,0
8700060,16:13:10,16:13:10,9765,3,,,,1615.32,0
8700060,16:13:51,16:13:51,9763,4,,,,1925.84,0
8700060,16:14:42,16:14:42,10568,5,,,,2277.99,0
8700060,16:15:49,16:15:49,3276,6,,,,2791.43,0
8700060,16:16:45,16:16:45,3277,7,,,,3219.37,0
8700060,16:18:00,16:18:00,9625,8,,,,3744.7,
8700060,16:21:10,16:21:10,8537,9,,,,4721.68,0
8700060,16:22:34,16:22:34,9023,10,,,,5111.39,0
8700060,16:25:09,16:25:09,6971,11,,,,6011.35,0
8700060,16:26:06,16:26:06,8343,12,,,,6318.54,0
8700060,16:26:40,16:26:40,9510,13,,,,6482.47,0
8700060,16:28:00,16:28:00,3298,14,,,,6870.52,
8700060,16:28:28,16:28:28,9714,15,,,,7044.42,0
8700060,16:28:49,16:28:49,3299,16,,,,7196.27,0
8700060,16:29:27,16:29:27,3300,17,,,,7432.34,0
8700060,16:29:56,16:29:56,3301,18,,,,7662.38,0
8700060,16:30:32,16:30:32,3302,19,,,,7838.69,0
8700060,16:31:43,16:31:43,3303,20,,,,8258.48,0
8700060,16:32:49,16:32:49,3304,21,,,,8725.06,0
8700060,16:34:00,16:34:00,3316,22,,,,9339.93,0
8700060,16:34:46,16:34:46,3317,23,,,,9605.53,0
8700060,16:35:40,16:35:40,3318,24,,,,9873.07,0
8700060,16:36:00,16:36:00,3319,25,,,,10032.08,0
8700060,16:36:20,16:36:20,3320,26,,,,10175.92,0
8700060,16:37:28,16:37:28,3321,27,,,,10601.32,0
8700060,16:38:19,16:38:19,3322,28,,,,10954.38,0
8700060,16:39:43,16:39:43,5941,29,,,,11137.24,0
8700060,16:40:17,16:40:17,5942,30,,,,11435.47,0
8700060,16:41:00,16:41:00,9514,31,,,,11787.99,
8700060,16:42:00,16:42:00,9516,32,,,,12269.57,
8700060,16:43:00,16:43:00,9518,33,,,,12576.6,
8700060,16:44:10,16:44:10,3024,34,,,,13261.44,0
8700060,16:44:54,16:44:54,10590,35,,,,13680.4,0
8700060,16:45:27,16:45:27,3096,36,,,,13970.38,0
8700060,16:45:52,16:45:52,3097,37,,,,14187.2,0
8700060,16:46:39,16:46:39,3098,38,,,,14407.47,0
8700060,16:46:53,16:46:53,3099,39,,,,14530.9,0
8700060,16:48:00,16:48:00,3411,40,,,,14729.4,
8700060,16:48:45,16:48:45,3412,41,,,,15092.1,0
8700060,16:49:23,16:49:23,3413,42,,,,15393.52,0
8700060,16:49:47,16:49:47,7235,43,,,,15557.08,0
8700060,16:50:23,16:50:23,3415,44,,,,15847.89,0
8700060,16:50:58,16:50:58,3416,45,,,,16086.74,0
8700060,16:51:25,16:51:25,3417,46,,,,16265.74,0
8700060,16:51:44,16:51:44,6565,47,,,,16405.96,0
8700060,16:54:24,16:54:24,7977,48,,,,17774.68,0
8700060,16:55:02,16:55:02,7978,49,,,,18104.5,0
8700060,16:55:17,16:55:17,7979,50,,,,18246.49,0
8700060,16:56:00,16:56:00,10269,51,,,,18580.4,
8700060,16:56:38,16:56:38,10267,52,,,,18944.81,0
8700060,16:57:07,16:57:07,10265,53,,,,19221.61,0
8700060,16:58:37,16:58:37,10668,54,,,,19791.05,0
8700060,17:00:15,17:00:15,3078,55,,,,20314.86,0
8700060,17:00:59,17:00:59,3079,56,,,,20684.6,0
8700060,17:01:46,17:01:46,3053,57,,,,21019.38,0
8700060,17:02:09,17:02:09,3054,58,,,,21241.33,0
8700060,17:02:41,17:02:41,3055,59,,,,21523.62,0
8700060,17:02:58,17:02:58,3056,60,,,,21733.02,0
8700060,17:03:31,17:03:31,3057,61,,,,22008,0
8700060,17:03:58,17:03:58,3058,62,,,,22326.16,0
8700060,17:04:21,17:04:21,3059,63,,,,22501,0
8700060,17:04:58,17:04:58,3060,64,,,,22773.81,0
8700060,17:05:34,17:05:34,3061,65,,,,23146.63,0
8700060,17:06:07,17:06:07,3062,66,,,,23456.02,0
8700060,17:06:55,17:06:55,3063,67,,,,23991.12,0
8700060,17:09:00,17:09:00,6608,68,,1,,25266.58,
8701020,18:30:00,18:30:00,10444,1,,,1,0,
8701020,18:32:03,18:32:03,9767,2,,,,1238.64,0
8701020,18:32:46,18:32:46,9765,3,,,,1615.32,0
8701020,18:33:22,18:33:22,9763,4,,,,1925.84,0
8701020,18:34:07,18:34:07,10568,5,,,,2277.99,0
8701020,18:35:05,18:35:05,3276,6,,,,2791.43,0
8701020,18:35:55,18:35:55,3277,7,,,,3219.37,0
8701020,18:37:00,18:37:00,9625,8,,,,3744.7,
8701020,18:39:32,18:39:32,8537,9,,,,4721.68,0
8701020,18:40:39,18:40:39,9023,10,,,,5111.39,0
8701020,18:42:43,18:42:43,6971,11,,,,6011.35,0
8701020,18:43:29,18:43:29,8343,12,,,,6318.54,0
8701020,18:43:56,18:43:56,9510,13,,,,6482.47,0
8701020,18:45:00,18:45:00,3298,14,,,,6870.52,
8701020,18:45:26,18:45:26,9714,15,,,,7044.42,0
8701020,18:45:45,18:45:45,3299,16,,,,7196.27,0
8701020,18:46:21,18:46:21,3300,17,,,,7432.34,0
8701020,18:46:47,18:46:47,3301,18,,,,7662.38,0
8701020,18:47:20,18:47:20,3302,19,,,,7838.69,0
8701020,18:48:26,18:48:26,3303,20,,,,8258.48,0
8701020,18:49:27,18:49:27,3304,21,,,,8725.06,0
8701020,18:50:32,18:50:32,3316,22,,,,9339.93,0
8701020,18:51:14,18:51:14,3317,23,,,,9605.53,0
8701020,18:52:04,18:52:04,3318,24,,,,9873.07,0
8701020,18:52:23,18:52:23,3319,25,,,,10032.08,0
8701020,18:52:42,18:52:42,3320,26,,,,10175.92,0
8701020,18:53:44,18:53:44,3321,27,,,,10601.32,0
8701020,18:54:31,18:54:31,3322,28,,,,10954.38,0
8701020,18:55:49,18:55:49,5941,29,,,,11137.24,0
8701020,18:56:20,18:56:20,5942,30,,,,11435.47,0
8701020,18:57:00,18:57:00,9514,31,,,,11787.99,
8701020,18:58:00,18:58:00,9516,32,,,,12269.57,
8701020,18:59:00,18:59:00,9518,33,,,,12576.6,
8701020,19:00:10,19:00:10,3024,34,,,,13261.44,0
8701020,19:00:54,19:00:54,10590,35,,,,13680.4,0
8701020,19:01:27,19:01:27,3096,36,,,,13970.38,0
8701020,19:01:52,19:01:52,3097,37,,,,14187.2,0
8701020,19:02:39,19:02:39,3098,38,,,,14407.47,0
8701020,19:02:53,19:02:53,3099,39,,,,14530.9,0
8701020,19:04:00,19:04:00,3411,40,,,,14729.4,
8701020,19:04:39,19:04:39,3412,41,,,,15092.1,0
8701020,19:05:12,19:05:12,3413,42,,,,15393.52,0
8701020,19:05:33,19:05:33,7235,43,,,,15557.08,0
8701020,19:06:05,19:06:05,3415,44,,,,15847.89,0
8701020,19:06:35,19:06:35,3416,45,,,,16086.74,0
8701020,19:06:59,19:06:59,3417,46,,,,16265.74,0
8701020,19:07:16,19:07:16,6565,47,,,,16405.96,0
8701020,19:09:36,19:09:36,7977,48,,,,17774.68,0
8701020,19:10:09,19:10:09,7978,49,,,,18104.5,0
8701020,19:10:23,19:10:23,7979,50,,,,18246.49,0
8701020,19:11:00,19:11:00,10269,51,,,,18580.4,
8701020,19:11:38,19:11:38,10267,52,,,,18944.81,0
8701020,19:12:07,19:12:07,10265,53,,,,19221.61,0
8701020,19:13:37,19:13:37,10668,54,,,,19791.05,0
8701020,19:15:15,19:15:15,3078,55,,,,20314.86,0
8701020,19:15:59,19:15:59,3079,56,,,,20684.6,0
8701020,19:16:46,19:16:46,3053,57,,,,21019.38,0
8701020,19:17:09,19:17:09,3054,58,,,,21241.33,0
8701020,19:17:41,19:17:41,3055,59,,,,21523.62,0
8701020,19:17:58,19:17:58,3056,60,,,,21733.02,0
8701020,19:18:31,19:18:31,3057,61,,,,22008,0
8701020,19:18:58,19:18:58,3058,62,,,,22326.16,0
8701020,19:19:21,19:19:21,3059,63,,,,22501,0
8701020,19:19:58,19:19:58,3060,64,,,,22773.81,0
8701020,19:20:34,19:20:34,3061,65,,,,23146.63,0
8701020,19:21:07,19:21:07,3062,66,,,,23456.02,0
8701020,19:21:55,19:21:55,3063,67,,,,23991.12,0
8701020,19:24:00,19:24:00,6608,68,,1,,25266.58,
8701030,18:30:00,18:30:00,10444,1,,,1,0,
8701030,18:32:03,18:32:03,9767,2,,,,1238.64,0
8701030,18:32:46,18:32:46,9765,3,,,,1615.32,0
8701030,18:33:22,18:33:22,9763,4,,,,1925.84,0
8701030,18:34:07,18:34:07,10568,5,,,,2277.99,0
8701030,18:35:05,18:35:05,3276,6,,,,2791.43,0
8701030,18:35:55,18:35:55,3277,7,,,,3219.37,0
8701030,18:37:00,18:37:00,9625,8,,,,3744.7,
8701030,18:39:32,18:39:32,8537,9,,,,4721.68,0
8701030,18:40:39,18:40:39,9023,10,,,,5111.39,0
8701030,18:42:43,18:42:43,6971,11,,,,6011.35,0
8701030,18:43:29,18:43:29,8343,12,,,,6318.54,0
8701030,18:43:56,18:43:56,9510,13,,,,6482.47,0
8701030,18:45:00,18:45:00,3298,14,,,,6870.52,
8701030,18:45:26,18:45:26,9714,15,,,,7044.42,0
8701030,18:45:45,18:45:45,3299,16,,,,7196.27,0
8701030,18:46:21,18:46:21,3300,17,,,,7432.34,0
8701030,18:46:47,18:46:47,3301,18,,,,7662.38,0
8701030,18:47:20,18:47:20,3302,19,,,,7838.69,0
8701030,18:48:26,18:48:26,3303,20,,,,8258.48,0
8701030,18:49:27,18:49:27,3304,21,,,,8725.06,0
8701030,18:50:32,18:50:32,3316,22,,,,9339.93,0
8701030,18:51:14,18:51:14,3317,23,,,,9605.53,0
8701030,18:52:04,18:52:04,3318,24,,,,9873.07,0
8701030,18:52:23,18:52:23,3319,25,,,,10032.08,0
8701030,18:52:42,18:52:42,3320,26,,,,10175.92,0
8701030,18:53:44,18:53:44,3321,27,,,,10601.32,0
8701030,18:54:31,18:54:31,3322,28,,,,10954.38,0
8701030,18:55:49,18:55:49,5941,29,,,,11137.24,0
8701030,18:56:20,18:56:20,5942,30,,,,11435.47,0
8701030,18:57:00,18:57:00,9514,31,,,,11787.99,
8701030,18:58:00,18:58:00,9516,32,,,,12269.57,
8701030,18:59:00,18:59:00,9518,33,,,,12576.6,
8701030,19:00:10,19:00:10,3024,34,,,,13261.44,0
8701030,19:00:54,19:00:54,10590,35,,,,13680.4,0
8701030,19:01:27,19:01:27,3096,36,,,,13970.38,0
8701030,19:01:52,19:01:52,3097,37,,,,14187.2,0
8701030,19:02:39,19:02:39,3098,38,,,,14407.47,0
8701030,19:02:53,19:02:53,3099,39,,,,14530.9,0
8701030,19:04:00,19:04:00,3411,40,,,,14729.4,
8701030,19:04:39,19:04:39,3412,41,,,,15092.1,0
8701030,19:05:12,19:05:12,3413,42,,,,15393.52,0
8701030,19:05:33,19:05:33,7235,43,,,,15557.08,0
8701030,19:06:05,19:06:05,3415,44,,,,15847.89,0
8701030,19:06:35,19:06:35,3416,45,,,,16086.74,0
8701030,19:06:59,19:06:59,3417,46,,,,16265.74,0
8701030,19:07:16,19:07:16,6565,47,,,,16405.96,0
8701030,19:09:36,19:09:36,7977,48,,,,17774.68,0
8701030,19:10:09,19:10:09,7978,49,,,,18104.5,0
8701030,19:10:23,19:10:23,7979,50,,,,18246.49,0
8701030,19:11:00,19:11:00,10269,51,,,,18580.4,
8701030,19:11:38,19:11:38,10267,52,,,,18944.81,0
8701030,19:12:07,19:12:07,10265,53,,,,19221.61,0
8701030,19:13:37,19:13:37,10668,54,,,,19791.05,0
8701030,19:15:15,19:15:15,3078,55,,,,20314.86,0
8701030,19:15:59,19:15:59,3079,56,,,,20684.6,0
8701030,19:16:46,19:16:46,3053,57,,,,21019.38,0
8701030,19:17:09,19:17:09,3054,58,,,,21241.33,0
8701030,19:17:41,19:17:41,3055,59,,,,21523.62,0
8701030,19:17:58,19:17:58,3056,60,,,,21733.02,0
8701030,19:18:31,19:18:31,3057,61,,,,22008,0
8701030,19:18:58,19:18:58,3058,62,,,,22326.16,0
8701030,19:19:21,19:19:21,3059,63,,,,22501,0
8701030,19:19:58,19:19:58,3060,64,,,,22773.81,0
8701030,19:20:34,19:20:34,3061,65,,,,23146.63,0
8701030,19:21:07,19:21:07,3062,66,,,,23456.02,0
8701030,19:21:55,19:21:55,3063,67,,,,23991.12,0
8701030,19:24:00,19:24:00,6608,68,,1,,25266.58,
8701040,18:30:00,18:30:00,10444,1,,,1,0,
8701040,18:32:03,18:32:03,9767,2,,,,1238.64,0
8701040,18:32:46,18:32:46,9765,3,,,,1615.32,0
8701040,18:33:22,18:33:22,9763,4,,,,1925.84,0
8701040,18:34:07,18:34:07,10568,5,,,,2277.99,0
8701040,18:35:05,18:35:05,3276,6,,,,2791.43,0
8701040,18:35:55,18:35:55,3277,7,,,,3219.37,0
8701040,18:37:00,18:37:00,9625,8,,,,3744.7,
8701040,18:39:32,18:39:32,8537,9,,,,4721.68,0
8701040,18:40:39,18:40:39,9023,10,,,,5111.39,0
8701040,18:42:43,18:42:43,6971,11,,,,6011.35,0
8701040,18:43:29,18:43:29,8343,12,,,,6318.54,0
8701040,18:43:56,18:43:56,9510,13,,,,6482.47,0
8701040,18:45:00,18:45:00,3298,14,,,,6870.52,
8701040,18:45:26,18:45:26,9714,15,,,,7044.42,0
8701040,18:45:45,18:45:45,3299,16,,,,7196.27,0
8701040,18:46:21,18:46:21,3300,17,,,,7432.34,0
8701040,18:46:47,18:46:47,3301,18,,,,7662.38,0
8701040,18:47:20,18:47:20,3302,19,,,,7838.69,0
8701040,18:48:26,18:48:26,3303,20,,,,8258.48,0
8701040,18:49:27,18:49:27,3304,21,,,,8725.06,0
8701040,18:50:32,18:50:32,3316,22,,,,9339.93,0
8701040,18:51:14,18:51:14,3317,23,,,,9605.53,0
8701040,18:52:04,18:52:04,3318,24,,,,9873.07,0
8701040,18:52:23,18:52:23,3319,25,,,,10032.08,0
8701040,18:52:42,18:52:42,3320,26,,,,10175.92,0
8701040,18:53:44,18:53:44,3321,27,,,,10601.32,0
8701040,18:54:31,18:54:31,3322,28,,,,10954.38,0
8701040,18:55:49,18:55:49,5941,29,,,,11137.24,0
8701040,18:56:20,18:56:20,5942,30,,,,11435.47,0
8701040,18:57:00,18:57:00,9514,31,,,,11787.99,
8701040,18:58:00,18:58:00,9516,32,,,,12269.57,
8701040,18:59:00,18:59:00,9518,33,,,,12576.6,
8701040,19:00:10,19:00:10,3024,34,,,,13261.44,0
8701040,19:00:54,19:00:54,10590,35,,,,13680.4,0
8701040,19:01:27,19:01:27,3096,36,,,,13970.38,0
8701040,19:01:52,19:01:52,3097,37,,,,14187.2,0
8701040,19:02:39,19:02:39,3098,38,,,,14407.47,0
8701040,19:02:53,19:02:53,3099,39,,,,14530.9,0
8701040,19:04:00,19:04:00,3411,40,,,,14729.4,
8701040,19:04:39,19:04:39,3412,41,,,,15092.1,0
8701040,19:05:12,19:05:12,3413,42,,,,15393.52,0
8701040,19:05:33,19:05:33,7235,43,,,,15557.08,0
8701040,19:06:05,19:06:05,3415,44,,,,15847.89,0
8701040,19:06:35,19:06:35,3416,45,,,,16086.74,0
8701040,19:06:59,19:06:59,3417,46,,,,16265.74,0
8701040,19:07:16,19:07:16,6565,47,,,,16405.96,0
8701040,19:09:36,19:09:36,7977,48,,,,17774.68,0
8701040,19:10:09,19:10:09,7978,49,,,,18104.5,0
8701040,19:10:23,19:10:23,7979,50,,,,18246.49,0
8701040,19:11:00,19:11:00,10269,51,,,,18580.4,
8701040,19:11:38,19:11:38,10267,52,,,,18944.81,0
8701040,19:12:07,19:12:07,10265,53,,,,19221.61,0
8701040,19:13:37,19:13:37,10668,54,,,,19791.05,0
8701040,19:15:15,19:15:15,3078,55,,,,20314.86,0
8701040,19:15:59,19:15:59,3079,56,,,,20684.6,0
8701040,19:16:46,19:16:46,3053,57,,,,21019.38,0
8701040,19:17:09,19:17:09,3054,58,,,,21241.33,0
8701040,19:17:41,19:17:41,3055,59,,,,21523.62,0
8701040,19:17:58,19:17:58,3056,60,,,,21733.02,0
8701040,19:18:31,19:18:31,3057,61,,,,22008,0
8701040,19:18:58,19:18:58,3058,62,,,,22326.16,0
8701040,19:19:21,19:19:21,3059,63,,,,22501,0
8701040,19:19:58,19:19:58,3060,64,,,,22773.81,0
8701040,19:20:34,19:20:34,3061,65,,,,23146.63,0
8701040,19:21:07,19:21:07,3062,66,,,,23456.02,0
8701040,19:21:55,19:21:55,3063,67,,,,23991.12,0
8701040,19:24:00,19:24:00,6608,68,,1,,25266.58,
8701050,18:30:00,18:30:00,10444,1,,,1,0,
8701050,18:32:03,18:32:03,9767,2,,,,1238.64,0
8701050,18:32:46,18:32:46,9765,3,,,,1615.32,0
8701050,18:33:22,18:33:22,9763,4,,,,1925.84,0
8701050,18:34:07,18:34:07,10568,5,,,,2277.99,0
8701050,18:35:05,18:35:05,3276,6,,,,2791.43,0
8701050,18:35:55,18:35:55,3277,7,,,,3219.37,0
8701050,18:37:00,18:37:00,9625,8,,,,3744.7,
8701050,18:39:32,18:39:32,8537,9,,,,4721.68,0
8701050,18:40:39,18:40:39,9023,10,,,,5111.39,0
8701050,18:42:43,18:42:43,6971,11,,,,6011.35,0
8701050,18:43:29,18:43:29,8343,12,,,,6318.54,0
8701050,18:43:56,18:43:56,9510,13,,,,6482.47,0
8701050,18:45:00,18:45:00,3298,14,,,,6870.52,
8701050,18:45:26,18:45:26,9714,15,,,,7044.42,0
8701050,18:45:45,18:45:45,3299,16,,,,7196.27,0
8701050,18:46:21,18:46:21,3300,17,,,,7432.34,0
8701050,18:46:47,18:46:47,3301,18,,,,7662.38,0
8701050,18:47:20,18:47:20,3302,19,,,,7838.69,0
8701050,18:48:26,18:48:26,3303,20,,,,8258.48,0
8701050,18:49:27,18:49:27,3304,21,,,,8725.06,0
8701050,18:50:32,18:50:32,3316,22,,,,9339.93,0
8701050,18:51:14,18:51:14,3317,23,,,,9605.53,0
8701050,18:52:04,18:52:04,3318,24,,,,9873.07,0
8701050,18:52:23,18:52:23,3319,25,,,,10032.08,0
8701050,18:52:42,18:52:42,3320,26,,,,10175.92,0
8701050,18:53:44,18:53:44,3321,27,,,,10601.32,0
8701050,18:54:31,18:54:31,3322,28,,,,10954.38,0
8701050,18:55:49,18:55:49,5941,29,,,,11137.24,0
8701050,18:56:20,18:56:20,5942,30,,,,11435.47,0
8701050,18:57:00,18:57:00,9514,31,,,,11787.99,
8701050,18:58:00,18:58:00,9516,32,,,,12269.57,
8701050,18:59:00,18:59:00,9518,33,,,,12576.6,
8701050,19:00:10,19:00:10,3024,34,,,,13261.44,0
8701050,19:00:54,19:00:54,10590,35,,,,13680.4,0
8701050,19:01:27,19:01:27,3096,36,,,,13970.38,0
8701050,19:01:52,19:01:52,3097,37,,,,14187.2,0
8701050,19:02:39,19:02:39,3098,38,,,,14407.47,0
8701050,19:02:53,19:02:53,3099,39,,,,14530.9,0
8701050,19:04:00,19:04:00,3411,40,,,,14729.4,
8701050,19:04:39,19:04:39,3412,41,,,,15092.1,0
8701050,19:05:12,19:05:12,3413,42,,,,15393.52,0
8701050,19:05:33,19:05:33,7235,43,,,,15557.08,0
8701050,19:06:05,19:06:05,3415,44,,,,15847.89,0
8701050,19:06:35,19:06:35,3416,45,,,,16086.74,0
8701050,19:06:59,19:06:59,3417,46,,,,16265.74,0
8701050,19:07:16,19:07:16,6565,47,,,,16405.96,0
8701050,19:09:36,19:09:36,7977,48,,,,17774.68,0
8701050,19:10:09,19:10:09,7978,49,,,,18104.5,0
8701050,19:10:23,19:10:23,7979,50,,,,18246.49,0
8701050,19:11:00,19:11:00,10269,51,,,,18580.4,
8701050,19:11:38,19:11:38,10267,52,,,,18944.81,0
8701050,19:12:07,19:12:07,10265,53,,,,19221.61,0
8701050,19:13:37,19:13:37,10668,54,,,,19791.05,0
8701050,19:15:15,19:15:15,3078,55,,,,20314.86,0
8701050,19:15:59,19:15:59,3079,56,,,,20684.6,0
8701050,19:16:46,19:16:46,3053,57,,,,21019.38,0
8701050,19:17:09,19:17:09,3054,58,,,,21241.33,0
8701050,19:17:41,19:17:41,3055,59,,,,21523.62,0
8701050,19:17:58,19:17:58,3056,60,,,,21733.02,0
8701050,19:18:31,19:18:31,3057,61,,,,22008,0
8701050,19:18:58,19:18:58,3058,62,,,,22326.16,0
8701050,19:19:21,19:19:21,3059,63,,,,22501,0
8701050,19:19:58,19:19:58,3060,64,,,,22773.81,0
8701050,19:20:34,19:20:34,3061,65,,,,23146.63,0
8701050,19:21:07,19:21:07,3062,66,,,,23456.02,0
8701050,19:21:55,19:21:55,3063,67,,,,23991.12,0
8701050,19:24:00,19:24:00,6608,68,,1,,25266.58,
8701060,18:30:00,18:30:00,10444,1,,,1,0,
8701060,18:32:03,18:32:03,9767,2,,,,1238.64,0
8701060,18:32:46,18:32:46,9765,3,,,,1615.32,0
8701060,18:33:22,18:33:22,9763,4,,,,1925.84,0
8701060,18:34:07,18:34:07,10568,5,,,,2277.99,0
8701060,18:35:05,18:35:05,3276,6,,,,2791.43,0
8701060,18:35:55,18:35:55,3277,7,,,,3219.37,0
8701060,18:37:00,18:37:00,9625,8,,,,3744.7,
8701060,18:39:32,18:39:32,8537,9,,,,4721.68,0
8701060,18:40:39,18:40:39,9023,10,,,,5111.39,0
8701060,18:42:43,18:42:43,6971,11,,,,6011.35,0
8701060,18:43:29,18:43:29,8343,12,,,,6318.54,0
8701060,18:43:56,18:43:56,9510,13,,,,6482.47,0
8701060,18:45:00,18:45:00,3298,14,,,,6870.52,
8701060,18:45:26,18:45:26,9714,15,,,,7044.42,0
8701060,18:45:45,18:45:45,3299,16,,,,7196.27,0
8701060,18:46:21,18:46:21,3300,17,,,,7432.34,0
8701060,18:46:47,18:46:47,3301,18,,,,7662.38,0
8701060,18:47:20,18:47:20,3302,19,,,,7838.69,0
8701060,18:48:26,18:48:26,3303,20,,,,8258.48,0
8701060,18:49:27,18:49:27,3304,21,,,,8725.06,0
8701060,18:50:32,18:50:32,3316,22,,,,9339.93,0
8701060,18:51:14,18:51:14,3317,23,,,,9605.53,0
8701060,18:52:04,18:52:04,3318,24,,,,9873.07,0
8701060,18:52:23,18:52:23,3319,25,,,,10032.08,0
8701060,18:52:42,18:52:42,3320,26,,,,10175.92,0
8701060,18:53:44,18:53:44,3321,27,,,,10601.32,0
8701060,18:54:31,18:54:31,3322,28,,,,10954.38,0
8701060,18:55:49,18:55:49,5941,29,,,,11137.24,0
8701060,18:56:20,18:56:20,5942,30,,,,11435.47,0
8701060,18:57:00,18:57:00,9514,31,,,,11787.99,
8701060,18:58:00,18:58:00,9516,32,,,,12269.57,
8701060,18:59:00,18:59:00,9518,33,,,,12576.6,
8701060,19:00:10,19:00:10,3024,34,,,,13261.44,0
8701060,19:00:54,19:00:54,10590,35,,,,13680.4,0
8701060,19:01:27,19:01:27,3096,36,,,,13970.38,0
8701060,19:01:52,19:01:52,3097,37,,,,14187.2,0
8701060,19:02:39,19:02:39,3098,38,,,,14407.47,0
8701060,19:02:53,19:02:53,3099,39,,,,14530.9,0
8701060,19:04:00,19:04:00,3411,40,,,,14729.4,
8701060,19:04:39,19:04:39,3412,41,,,,15092.1,0
8701060,19:05:12,19:05:12,3413,42,,,,15393.52,0
8701060,19:05:33,19:05:33,7235,43,,,,15557.08,0
8701060,19:06:05,19:06:05,3415,44,,,,15847.89,0
8701060,19:06:35,19:06:35,3416,45,,,,16086.74,0
8701060,19:06:59,19:06:59,3417,46,,,,16265.74,0
8701060,19:07:16,19:07:16,6565,47,,,,16405.96,0
8701060,19:09:36,19:09:36,7977,48,,,,17774.68,0
8701060,19:10:09,19:10:09,7978,49,,,,18104.5,0
8701060,19:10:23,19:10:23,7979,50,,,,18246.49,0
8701060,19:11:00,19:11:00,10269,51,,,,18580.4,
8701060,19:11:38,19:11:38,10267,52,,,,18944.81,0
8701060,19:12:07,19:12:07,10265,53,,,,19221.61,0
8701060,19:13:37,19:13:37,10668,54,,,,19791.05,0
8701060,19:15:15,19:15:15,3078,55,,,,20314.86,0
8701060,19:15:59,19:15:59,3079,56,,,,20684.6,0
8701060,19:16:46,19:16:46,3053,57,,,,21019.38,0
8701060,19:17:09,19:17:09,3054,58,,,,21241.33,0
8701060,19:17:41,19:17:41,3055,59,,,,21523.62,0
8701060,19:17:58,19:17:58,3056,60,,,,21733.02,0
8701060,19:18:31,19:18:31,3057,61,,,,22008,0
8701060,19:18:58,19:18:58,3058,62,,,,22326.16,0
8701060,19:19:21,19:19:21,3059,63,,,,22501,0
8701060,19:19:58,19:19:58,3060,64,,,,22773.81,0
8701060,19:20:34,19:20:34,3061,65,,,,23146.63,0
8701060,19:21:07,19:21:07,3062,66,,,,23456.02,0
8701060,19:21:55,19:21:55,3063,67,,,,23991.12,0
8701060,19:24:00,19:24:00,6608,68,,1,,25266.58,
8793010,21:54:00,21:54:00,10444,1,,,1,0,
8793010,21:55:28,21:55:28,9767,2,,,,1238.64,0
8793010,21:55:58,21:55:58,9765,3,,,,1615.32,0
8793010,21:56:24,21:56:24,9763,4,,,,1925.84,0
8793010,21:56:56,21:56:56,10568,5,,,,2277.99,0
8793010,21:57:38,21:57:38,3276,6,,,,2791.43,0
8793010,21:58:13,21:58:13,3277,7,,,,3219.37,0
8793010,21:59:00,21:59:00,9625,8,,,,3744.7,
8793010,22:00:35,22:00:35,8537,9,,,,4721.68,0
8793010,22:01:17,22:01:17,9023,10,,,,5111.39,0
8793010,22:02:34,22:02:34,6971,11,,,,6011.35,0
8793010,22:03:03,22:03:03,8343,12,,,,6318.54,0
8793010,22:03:20,22:03:20,9510,13,,,,6482.47,0
8793010,22:04:00,22:04:00,3298,14,,,,6870.52,
8793010,22:04:19,22:04:19,9714,15,,,,7044.42,0
8793010,22:04:33,22:04:33,3299,16,,,,7196.27,0
8793010,22:05:00,22:05:00,3300,17,,,,7432.34,0
8793010,22:05:20,22:05:20,3301,18,,,,7662.38,0
8793010,22:05:45,22:05:45,3302,19,,,,7838.69,0
8793010,22:06:34,22:06:34,3303,20,,,,8258.48,0
8793010,22:07:20,22:07:20,3304,21,,,,8725.06,0
8793010,22:08:09,22:08:09,3316,22,,,,9339.93,0
8793010,22:08:41,22:08:41,3317,23,,,,9605.53,0
8793010,22:09:18,22:09:18,3318,24,,,,9873.07,0
8793010,22:09:32,22:09:32,3319,25,,,,10032.08,0
8793010,22:09:46,22:09:46,3320,26,,,,10175.92,0
8793010,22:10:33,22:10:33,3321,27,,,,10601.32,0
8793010,22:11:08,22:11:08,3322,28,,,,10954.38,0
8793010,22:12:07,22:12:07,5941,29,,,,11137.24,0
8793010,22:12:30,22:12:30,5942,30,,,,11435.47,0
8793010,22:13:00,22:13:00,9514,31,,,,11787.99,
8793010,22:15:00,22:15:00,9516,32,,,,12269.57,
8793010,22:17:00,22:17:00,9518,33,,,,12576.6,
8793010,22:18:10,22:18:10,3024,34,,,,13261.44,0
8793010,22:18:54,22:18:54,10590,35,,,,13680.4,0
8793010,22:19:27,22:19:27,3096,36,,,,13970.38,0
8793010,22:19:52,22:19:52,3097,37,,,,14187.2,0
8793010,22:20:39,22:20:39,3098,38,,,,14407.47,0
8793010,22:20:53,22:20:53,3099,39,,,,14530.9,0
8793010,22:22:00,22:22:00,3411,40,,,,14729.4,
8793010,22:22:50,22:22:50,3412,41,,,,15092.1,0
8793010,22:23:33,22:23:33,3413,42,,,,15393.52,0
8793010,22:24:00,22:24:00,7235,43,,,,15557.08,0
8793010,22:24:41,22:24:41,3415,44,,,,15847.89,0
8793010,22:25:20,22:25:20,3416,45,,,,16086.74,0
8793010,22:25:50,22:25:50,3417,46,,,,16265.74,0
8793010,22:26:13,22:26:13,6565,47,,,,16405.96,0
8793010,22:29:13,22:29:13,7977,48,,,,17774.68,0
8793010,22:29:55,22:29:55,7978,49,,,,18104.5,0
8793010,22:30:12,22:30:12,7979,50,,,,18246.49,0
8793010,22:31:00,22:31:00,10269,51,,,,18580.4,
8793010,22:31:41,22:31:41,10267,52,,,,18944.81,0
8793010,22:32:12,22:32:12,10265,53,,,,19221.61,0
8793010,22:33:49,22:33:49,10668,54,,,,19791.05,0
8793010,22:35:35,22:35:35,3078,55,,,,20314.86,0
8793010,22:36:22,22:36:22,3079,56,,,,20684.6,0
8793010,22:37:13,22:37:13,3053,57,,,,21019.38,0
8793010,22:37:37,22:37:37,3054,58,,,,21241.33,0
8793010,22:38:12,22:38:12,3055,59,,,,21523.62,0
8793010,22:38:30,22:38:30,3056,60,,,,21733.02,0
8793010,22:39:06,22:39:06,3057,61,,,,22008,0
8793010,22:39:34,22:39:34,3058,62,,,,22326.16,0
8793010,22:40:00,22:40:00,3059,63,,,,22501,0
8793010,22:40:40,22:40:40,3060,64,,,,22773.81,0
8793010,22:41:18,22:41:18,3061,65,,,,23146.63,0
8793010,22:41:54,22:41:54,3062,66,,,,23456.02,0
8793010,22:42:45,22:42:45,3063,67,,,,23991.12,0
8793010,22:45:00,22:45:00,6608,68,,1,,25266.58,
8793080,21:54:00,21:54:00,10444,1,,,1,0,
8793080,21:55:28,21:55:28,9767,2,,,,1238.64,0
8793080,21:55:58,21:55:58,9765,3,,,,1615.32,0
8793080,21:56:24,21:56:24,9763,4,,,,1925.84,0
8793080,21:56:56,21:56:56,10568,5,,,,2277.99,0
8793080,21:57:38,21:57:38,3276,6,,,,2791.43,0
8793080,21:58:13,21:58:13,3277,7,,,,3219.37,0
8793080,21:59:00,21:59:00,9625,8,,,,3744.7,
8793080,22:00:35,22:00:35,8537,9,,,,4721.68,0
8793080,22:01:17,22:01:17,9023,10,,,,5111.39,0
8793080,22:02:34,22:02:34,6971,11,,,,6011.35,0
8793080,22:03:03,22:03:03,8343,12,,,,6318.54,0
8793080,22:03:20,22:03:20,9510,13,,,,6482.47,0
8793080,22:04:00,22:04:00,3298,14,,,,6870.52,
8793080,22:04:19,22:04:19,9714,15,,,,7044.42,0
8793080,22:04:33,22:04:33,3299,16,,,,7196.27,0
8793080,22:05:00,22:05:00,3300,17,,,,7432.34,0
8793080,22:05:20,22:05:20,3301,18,,,,7662.38,0
8793080,22:05:45,22:05:45,3302,19,,,,7838.69,0
8793080,22:06:34,22:06:34,3303,20,,,,8258.48,0
8793080,22:07:20,22:07:20,3304,21,,,,8725.06,0
8793080,22:08:09,22:08:09,3316,22,,,,9339.93,0
8793080,22:08:41,22:08:41,3317,23,,,,9605.53,0
8793080,22:09:18,22:09:18,3318,24,,,,9873.07,0
8793080,22:09:32,22:09:32,3319,25,,,,10032.08,0
8793080,22:09:46,22:09:46,3320,26,,,,10175.92,0
8793080,22:10:33,22:10:33,3321,27,,,,10601.32,0
8793080,22:11:08,22:11:08,3322,28,,,,10954.38,0
8793080,22:12:07,22:12:07,5941,29,,,,11137.24,0
8793080,22:12:30,22:12:30,5942,30,,,,11435.47,0
8793080,22:13:00,22:13:00,9514,31,,,,11787.99,
8793080,22:15:00,22:15:00,9516,32,,,,12269.57,
8793080,22:17:00,22:17:00,9518,33,,,,12576.6,
8793080,22:18:10,22:18:10,3024,34,,,,13261.44,0
8793080,22:18:54,22:18:54,10590,35,,,,13680.4,0
8793080,22:19:27,22:19:27,3096,36,,,,13970.38,0
8793080,22:19:52,22:19:52,3097,37,,,,14187.2,0
8793080,22:20:39,22:20:39,3098,38,,,,14407.47,0
8793080,22:20:53,22:20:53,3099,39,,,,14530.9,0
8793080,22:22:00,22:22:00,3411,40,,,,14729.4,
8793080,22:22:50,22:22:50,3412,41,,,,15092.1,0
8793080,22:23:33,22:23:33,3413,42,,,,15393.52,0
8793080,22:24:00,22:24:00,7235,43,,,,15557.08,0
8793080,22:24:41,22:24:41,3415,44,,,,15847.89,0
8793080,22:25:20,22:25:20,3416,45,,,,16086.74,0
8793080,22:25:50,22:25:50,3417,46,,,,16265.74,0
8793080,22:26:13,22:26:13,6565,47,,,,16405.96,0
8793080,22:29:13,22:29:13,7977,48,,,,17774.68,0
8793080,22:29:55,22:29:55,7978,49,,,,18104.5,0
8793080,22:30:12,22:30:12,7979,50,,,,18246.49,0
8793080,22:31:00,22:31:00,10269,51,,,,18580.4,
8793080,22:31:41,22:31:41,10267,52,,,,18944.81,0
8793080,22:32:12,22:32:12,10265,53,,,,19221.61,0
8793080,22:33:49,22:33:49,10668,54,,,,19791.05,0
8793080,22:35:35,22:35:35,3078,55,,,,20314.86,0
8793080,22:36:22,22:36:22,3079,56,,,,20684.6,0
8793080,22:37:13,22:37:13,3053,57,,,,21019.38,0
8793080,22:37:37,22:37:37,3054,58,,,,21241.33,0
8793080,22:38:12,22:38:12,3055,59,,,,21523.62,0
8793080,22:38:30,22:38:30,3056,60,,,,21733.02,0
8793080,22:39:06,22:39:06,3057,61,,,,22008,0
8793080,22:39:34,22:39:34,3058,62,,,,22326.16,0
8793080,22:40:00,22:40:00,3059,63,,,,22501,0
8793080,22:40:40,22:40:40,3060,64,,,,22773.81,0
8793080,22:41:18,22:41:18,3061,65,,,,23146.63,0
8793080,22:41:54,22:41:54,3062,66,,,,23456.02,0
8793080,22:42:45,22:42:45,3063,67,,,,23991.12,0
8793080,22:45:00,22:45:00,6608,68,,1,,25266.58,
8793090,21:54:00,21:54:00,10444,1,,,1,0,
8793090,21:55:28,21:55:28,9767,2,,,,1238.64,0
8793090,21:55:58,21:55:58,9765,3,,,,1615.32,0
8793090,21:56:24,21:56:24,9763,4,,,,1925.84,0
8793090,21:56:56,21:56:56,10568,5,,,,2277.99,0
8793090,21:57:38,21:57:38,3276,6,,,,2791.43,0
8793090,21:58:13,21:58:13,3277,7,,,,3219.37,0
8793090,21:59:00,21:59:00,9625,8,,,,3744.7,
8793090,22:00:35,22:00:35,8537,9,,,,4721.68,0
8793090,22:01:17,22:01:17,9023,10,,,,5111.39,0
8793090,22:02:34,22:02:34,6971,11,,,,6011.35,0
8793090,22:03:03,22:03:03,8343,12,,,,6318.54,0
8793090,22:03:20,22:03:20,9510,13,,,,6482.47,0
8793090,22:04:00,22:04:00,3298,14,,,,6870.52,
8793090,22:04:19,22:04:19,9714,15,,,,7044.42,0
8793090,22:04:33,22:04:33,3299,16,,,,7196.27,0
8793090,22:05:00,22:05:00,3300,17,,,,7432.34,0
8793090,22:05:20,22:05:20,3301,18,,,,7662.38,0
8793090,22:05:45,22:05:45,3302,19,,,,7838.69,0
8793090,22:06:34,22:06:34,3303,20,,,,8258.48,0
8793090,22:07:20,22:07:20,3304,21,,,,8725.06,0
8793090,22:08:09,22:08:09,3316,22,,,,9339.93,0
8793090,22:08:41,22:08:41,3317,23,,,,9605.53,0
8793090,22:09:18,22:09:18,3318,24,,,,9873.07,0
8793090,22:09:32,22:09:32,3319,25,,,,10032.08,0
8793090,22:09:46,22:09:46,3320,26,,,,10175.92,0
8793090,22:10:33,22:10:33,3321,27,,,,10601.32,0
8793090,22:11:08,22:11:08,3322,28,,,,10954.38,0
8793090,22:12:07,22:12:07,5941,29,,,,11137.24,0
8793090,22:12:30,22:12:30,5942,30,,,,11435.47,0
8793090,22:13:00,22:13:00,9514,31,,,,11787.99,
8793090,22:15:00,22:15:00,9516,32,,,,12269.57,
8793090,22:17:00,22:17:00,9518,33,,,,12576.6,
8793090,22:18:10,22:18:10,3024,34,,,,13261.44,0
8793090,22:18:54,22:18:54,10590,35,,,,13680.4,0
8793090,22:19:27,22:19:27,3096,36,,,,13970.38,0
8793090,22:19:52,22:19:52,3097,37,,,,14187.2,0
8793090,22:20:39,22:20:39,3098,38,,,,14407.47,0
8793090,22:20:53,22:20:53,3099,39,,,,14530.9,0
8793090,22:22:00,22:22:00,3411,40,,,,14729.4,
8793090,22:22:50,22:22:50,3412,41,,,,15092.1,0
8793090,22:23:33,22:23:33,3413,42,,,,15393.52,0
8793090,22:24:00,22:24:00,7235,43,,,,15557.08,0
8793090,22:24:41,22:24:41,3415,44,,,,15847.89,0
8793090,22:25:20,22:25:20,3416,45,,,,16086.74,0
8793090,22:25:50,22:25:50,3417,46,,,,16265.74,0
8793090,22:26:13,22:26:13,6565,47,,,,16405.96,0
8793090,22:29:13,22:29:13,7977,48,,,,17774.68,0
8793090,22:29:55,22:29:55,7978,49,,,,18104.5,0
8793090,22:30:12,22:30:12,7979,50,,,,18246.49,0
8793090,22:31:00,22:31:00,10269,51,,,,18580.4,
8793090,22:31:41,22:31:41,10267,52,,,,18944.81,0
8793090,22:32:12,22:32:12,10265,53,,,,19221.61,0
8793090,22:33:49,22:33:49,10668,54,,,,19791.05,0
8793090,22:35:35,22:35:35,3078,55,,,,20314.86,0
8793090,22:36:22,22:36:22,3079,56,,,,20684.6,0
8793090,22:37:13,22:37:13,3053,57,,,,21019.38,0
8793090,22:37:37,22:37:37,3054,58,,,,21241.33,0
8793090,22:38:12,22:38:12,3055,59,,,,21523.62,0
8793090,22:38:30,22:38:30,3056,60,,,,21733.02,0
8793090,22:39:06,22:39:06,3057,61,,,,22008,0
8793090,22:39:34,22:39:34,3058,62,,,,22326.16,0
8793090,22:40:00,22:40:00,3059,63,,,,22501,0
8793090,22:40:40,22:40:40,3060,64,,,,22773.81,0
8793090,22:41:18,22:41:18,3061,65,,,,23146.63,0
8793090,22:41:54,22:41:54,3062,66,,,,23456.02,0
8793090,22:42:45,22:42:45,3063,67,,,,23991.12,0
8793090,22:45:00,22:45:00,6608,68,,1,,25266.58,
8794010,17:24:00,17:24:00,10444,1,,,1,0,
8794010,17:25:28,17:25:28,9767,2,,,,1238.64,0
8794010,17:25:58,17:25:58,9765,3,,,,1615.32,0
8794010,17:26:24,17:26:24,9763,4,,,,1925.84,0
8794010,17:26:56,17:26:56,10568,5,,,,2277.99,0
8794010,17:27:38,17:27:38,3276,6,,,,2791.43,0
8794010,17:28:13,17:28:13,3277,7,,,,3219.37,0
8794010,17:29:00,17:29:00,9625,8,,,,3744.7,
8794010,17:30:35,17:30:35,8537,9,,,,4721.68,0
8794010,17:31:17,17:31:17,9023,10,,,,5111.39,0
8794010,17:32:34,17:32:34,6971,11,,,,6011.35,0
8794010,17:33:03,17:33:03,8343,12,,,,6318.54,0
8794010,17:33:20,17:33:20,9510,13,,,,6482.47,0
8794010,17:34:00,17:34:00,3298,14,,,,6870.52,
8794010,17:34:22,17:34:22,9714,15,,,,7044.42,0
8794010,17:34:37,17:34:37,3299,16,,,,7196.27,0
8794010,17:35:07,17:35:07,3300,17,,,,7432.34,0
8794010,17:35:29,17:35:29,3301,18,,,,7662.38,0
8794010,17:35:57,17:35:57,3302,19,,,,7838.69,0
8794010,17:36:51,17:36:51,3303,20,,,,8258.48,0
8794010,17:37:42,17:37:42,3304,21,,,,8725.06,0
8794010,17:38:37,17:38:37,3316,22,,,,9339.93,0
8794010,17:39:12,17:39:12,3317,23,,,,9605.53,0
8794010,17:39:54,17:39:54,3318,24,,,,9873.07,0
8794010,17:40:09,17:40:09,3319,25,,,,10032.08,0
8794010,17:40:25,17:40:25,3320,26,,,,10175.92,0
8794010,17:41:17,17:41:17,3321,27,,,,10601.32,0
8794010,17:41:56,17:41:56,3322,28,,,,10954.38,0
8794010,17:43:01,17:43:01,5941,29,,,,11137.24,0
8794010,17:43:27,17:43:27,5942,30,,,,11435.47,0
8794010,17:44:00,17:44:00,9514,31,,,,11787.99,
8794010,17:46:00,17:46:00,9516,32,,,,12269.57,
8794010,17:48:00,17:48:00,9518,33,,,,12576.6,
8794010,17:49:10,17:49:10,3024,34,,,,13261.44,0
8794010,17:49:54,17:49:54,10590,35,,,,13680.4,0
8794010,17:50:27,17:50:27,3096,36,,,,13970.38,0
8794010,17:50:52,17:50:52,3097,37,,,,14187.2,0
8794010,17:51:39,17:51:39,3098,38,,,,14407.47,0
8794010,17:51:53,17:51:53,3099,39,,,,14530.9,0
8794010,17:53:00,17:53:00,3411,40,,,,14729.4,
8794010,17:53:56,17:53:56,3412,41,,,,15092.1,0
8794010,17:54:43,17:54:43,3413,42,,,,15393.52,0
8794010,17:55:13,17:55:13,7235,43,,,,15557.08,0
8794010,17:55:59,17:55:59,3415,44,,,,15847.89,0
8794010,17:56:42,17:56:42,3416,45,,,,16086.74,0
8794010,17:57:16,17:57:16,3417,46,,,,16265.74,0
8794010,17:57:41,17:57:41,6565,47,,,,16405.96,0
8794010,18:01:01,18:01:01,7977,48,,,,17774.68,0
8794010,18:01:48,18:01:48,7978,49,,,,18104.5,0
8794010,18:02:07,18:02:07,7979,50,,,,18246.49,0
8794010,18:03:00,18:03:00,10269,51,,,,18580.4,
8794010,18:03:47,18:03:47,10267,52,,,,18944.81,0
8794010,18:04:23,18:04:23,10265,53,,,,19221.61,0
8794010,18:06:13,18:06:13,10668,54,,,,19791.05,0
8794010,18:08:14,18:08:14,3078,55,,,,20314.86,0
8794010,18:09:08,18:09:08,3079,56,,,,20684.6,0
8794010,18:10:07,18:10:07,3053,57,,,,21019.38,0
8794010,18:10:34,18:10:34,3054,58,,,,21241.33,0
8794010,18:11:13,18:11:13,3055,59,,,,21523.62,0
8794010,18:11:35,18:11:35,3056,60,,,,21733.02,0
8794010,18:12:15,18:12:15,3057,61,,,,22008,0
8794010,18:12:48,18:12:48,3058,62,,,,22326.16,0
8794010,18:13:17,18:13:17,3059,63,,,,22501,0
8794010,18:14:03,18:14:03,3060,64,,,,22773.81,0
8794010,18:14:47,18:14:47,3061,65,,,,23146.63,0
8794010,18:15:28,18:15:28,3062,66,,,,23456.02,0
8794010,18:16:26,18:16:26,3063,67,,,,23991.12,0
8794010,18:19:00,18:19:00,6608,68,,1,,25266.58,
8794080,17:24:00,17:24:00,10444,1,,,1,0,
8794080,17:25:28,17:25:28,9767,2,,,,1238.64,0
8794080,17:25:58,17:25:58,9765,3,,,,1615.32,0
8794080,17:26:24,17:26:24,9763,4,,,,1925.84,0
8794080,17:26:56,17:26:56,10568,5,,,,2277.99,0
8794080,17:27:38,17:27:38,3276,6,,,,2791.43,0
8794080,17:28:13,17:28:13,3277,7,,,,3219.37,0
8794080,17:29:00,17:29:00,9625,8,,,,3744.7,
8794080,17:30:35,17:30:35,8537,9,,,,4721.68,0
8794080,17:31:17,17:31:17,9023,10,,,,5111.39,0
8794080,17:32:34,17:32:34,6971,11,,,,6011.35,0
8794080,17:33:03,17:33:03,8343,12,,,,6318.54,0
8794080,17:33:20,17:33:20,9510,13,,,,6482.47,0
8794080,17:34:00,17:34:00,3298,14,,,,6870.52,
8794080,17:34:22,17:34:22,9714,15,,,,7044.42,0
8794080,17:34:37,17:34:37,3299,16,,,,7196.27,0
8794080,17:35:07,17:35:07,3300,17,,,,7432.34,0
8794080,17:35:29,17:35:29,3301,18,,,,7662.38,0
8794080,17:35:57,17:35:57,3302,19,,,,7838.69,0
8794080,17:36:51,17:36:51,3303,20,,,,8258.48,0
8794080,17:37:42,17:37:42,3304,21,,,,8725.06,0
8794080,17:38:37,17:38:37,3316,22,,,,9339.93,0
8794080,17:39:12,17:39:12,3317,23,,,,9605.53,0
8794080,17:39:54,17:39:54,3318,24,,,,9873.07,0
8794080,17:40:09,17:40:09,3319,25,,,,10032.08,0
8794080,17:40:25,17:40:25,3320,26,,,,10175.92,0
8794080,17:41:17,17:41:17,3321,27,,,,10601.32,0
8794080,17:41:56,17:41:56,3322,28,,,,10954.38,0
8794080,17:43:01,17:43:01,5941,29,,,,11137.24,0
8794080,17:43:27,17:43:27,5942,30,,,,11435.47,0
8794080,17:44:00,17:44:00,9514,31,,,,11787.99,
8794080,17:46:00,17:46:00,9516,32,,,,12269.57,
8794080,17:48:00,17:48:00,9518,33,,,,12576.6,
8794080,17:49:10,17:49:10,3024,34,,,,13261.44,0
8794080,17:49:54,17:49:54,10590,35,,,,13680.4,0
8794080,17:50:27,17:50:27,3096,36,,,,13970.38,0
8794080,17:50:52,17:50:52,3097,37,,,,14187.2,0
8794080,17:51:39,17:51:39,3098,38,,,,14407.47,0
8794080,17:51:53,17:51:53,3099,39,,,,14530.9,0
8794080,17:53:00,17:53:00,3411,40,,,,14729.4,
8794080,17:53:56,17:53:56,3412,41,,,,15092.1,0
8794080,17:54:43,17:54:43,3413,42,,,,15393.52,0
8794080,17:55:13,17:55:13,7235,43,,,,15557.08,0
8794080,17:55:59,17:55:59,3415,44,,,,15847.89,0
8794080,17:56:42,17:56:42,3416,45,,,,16086.74,0
8794080,17:57:16,17:57:16,3417,46,,,,16265.74,0
8794080,17:57:41,17:57:41,6565,47,,,,16405.96,0
8794080,18:01:01,18:01:01,7977,48,,,,17774.68,0
8794080,18:01:48,18:01:48,7978,49,,,,18104.5,0
8794080,18:02:07,18:02:07,7979,50,,,,18246.49,0
8794080,18:03:00,18:03:00,10269,51,,,,18580.4,
8794080,18:03:47,18:03:47,10267,52,,,,18944.81,0
8794080,18:04:23,18:04:23,10265,53,,,,19221.61,0
8794080,18:06:13,18:06:13,10668,54,,,,19791.05,0
8794080,18:08:14,18:08:14,3078,55,,,,20314.86,0
8794080,18:09:08,18:09:08,3079,56,,,,20684.6,0
8794080,18:10:07,18:10:07,3053,57,,,,21019.38,0
8794080,18:10:34,18:10:34,3054,58,,,,21241.33,0
8794080,18:11:13,18:11:13,3055,59,,,,21523.62,0
8794080,18:11:35,18:11:35,3056,60,,,,21733.02,0
8794080,18:12:15,18:12:15,3057,61,,,,22008,0
8794080,18:12:48,18:12:48,3058,62,,,,22326.16,0
8794080,18:13:17,18:13:17,3059,63,,,,22501,0
8794080,18:14:03,18:14:03,3060,64,,,,22773.81,0
8794080,18:14:47,18:14:47,3061,65,,,,23146.63,0
8794080,18:15:28,18:15:28,3062,66,,,,23456.02,0
8794080,18:16:26,18:16:26,3063,67,,,,23991.12,0
8794080,18:19:00,18:19:00,6608,68,,1,,25266.58,
8794090,17:24:00,17:24:00,10444,1,,,1,0,
8794090,17:25:28,17:25:28,9767,2,,,,1238.64,0
8794090,17:25:58,17:25:58,9765,3,,,,1615.32,0
8794090,17:26:24,17:26:24,9763,4,,,,1925.84,0
8794090,17:26:56,17:26:56,10568,5,,,,2277.99,0
8794090,17:27:38,17:27:38,3276,6,,,,2791.43,0
8794090,17:28:13,17:28:13,3277,7,,,,3219.37,0
8794090,17:29:00,17:29:00,9625,8,,,,3744.7,
8794090,17:30:35,17:30:35,8537,9,,,,4721.68,0
8794090,17:31:17,17:31:17,9023,10,,,,5111.39,0
8794090,17:32:34,17:32:34,6971,11,,,,6011.35,0
8794090,17:33:03,17:33:03,8343,12,,,,6318.54,0
8794090,17:33:20,17:33:20,9510,13,,,,6482.47,0
8794090,17:34:00,17:34:00,3298,14,,,,6870.52,
8794090,17:34:22,17:34:22,9714,15,,,,7044.42,0
8794090,17:34:37,17:34:37,3299,16,,,,7196.27,0
8794090,17:35:07,17:35:07,3300,17,,,,7432.34,0
8794090,17:35:29,17:35:29,3301,18,,,,7662.38,0
8794090,17:35:57,17:35:57,3302,19,,,,7838.69,0
8794090,17:36:51,17:36:51,3303,20,,,,8258.48,0
8794090,17:37:42,17:37:42,3304,21,,,,8725.06,0
8794090,17:38:37,17:38:37,3316,22,,,,9339.93,0
8794090,17:39:12,17:39:12,3317,23,,,,9605.53,0
8794090,17:39:54,17:39:54,3318,24,,,,9873.07,0
8794090,17:40:09,17:40:09,3319,25,,,,10032.08,0
8794090,17:40:25,17:40:25,3320,26,,,,10175.92,0
8794090,17:41:17,17:41:17,3321,27,,,,10601.32,0
8794090,17:41:56,17:41:56,3322,28,,,,10954.38,0
8794090,17:43:01,17:43:01,5941,29,,,,11137.24,0
8794090,17:43:27,17:43:27,5942,30,,,,11435.47,0
8794090,17:44:00,17:44:00,9514,31,,,,11787.99,
8794090,17:46:00,17:46:00,9516,32,,,,12269.57,
8794090,17:48:00,17:48:00,9518,33,,,,12576.6,
8794090,17:49:10,17:49:10,3024,34,,,,13261.44,0
8794090,17:49:54,17:49:54,10590,35,,,,13680.4,0
8794090,17:50:27,17:50:27,3096,36,,,,13970.38,0
8794090,17:50:52,17:50:52,3097,37,,,,14187.2,0
8794090,17:51:39,17:51:39,3098,38,,,,14407.47,0
8794090,17:51:53,17:51:53,3099,39,,,,14530.9,0
8794090,17:53:00,17:53:00,3411,40,,,,14729.4,
8794090,17:53:56,17:53:56,3412,41,,,,15092.1,0
8794090,17:54:43,17:54:43,3413,42,,,,15393.52,0
8794090,17:55:13,17:55:13,7235,43,,,,15557.08,0
8794090,17:55:59,17:55:59,3415,44,,,,15847.89,0
8794090,17:56:42,17:56:42,3416,45,,,,16086.74,0
8794090,17:57:16,17:57:16,3417,46,,,,16265.74,0
8794090,17:57:41,17:57:41,6565,47,,,,16405.96,0
8794090,18:01:01,18:01:01,7977,48,,,,17774.68,0
8794090,18:01:48,18:01:48,7978,49,,,,18104.5,0
8794090,18:02:07,18:02:07,7979,50,,,,18246.49,0
8794090,18:03:00,18:03:00,10269,51,,,,18580.4,
8794090,18:03:47,18:03:47,10267,52,,,,18944.81,0
8794090,18:04:23,18:04:23,10265,53,,,,19221.61,0
8794090,18:06:13,18:06:13,10668,54,,,,19791.05,0
8794090,18:08:14,18:08:14,3078,55,,,,20314.86,0
8794090,18:09:08,18:09:08,3079,56,,,,20684.6,0
8794090,18:10:07,18:10:07,3053,57,,,,21019.38,0
8794090,18:10:34,18:10:34,3054,58,,,,21241.33,0
8794090,18:11:13,18:11:13,3055,59,,,,21523.62,0
8794090,18:11:35,18:11:35,3056,60,,,,21733.02,0
8794090,18:12:15,18:12:15,3057,61,,,,22008,0
8794090,18:12:48,18:12:48,3058,62,,,,22326.16,0
8794090,18:13:17,18:13:17,3059,63,,,,22501,0
8794090,18:14:03,18:14:03,3060,64,,,,22773.81,0
8794090,18:14:47,18:14:47,3061,65,,,,23146.63,0
8794090,18:15:28,18:15:28,3062,66,,,,23456.02,0
8794090,18:16:26,18:16:26,3063,67,,,,23991.12,0
8794090,18:19:00,18:19:00,6608,68,,1,,25266.58,
9140100,16:25:00,16:25:00,10444,1,,,1,0,
9140100,16:27:21,16:27:21,9767,2,,,,1238.64,0
9140100,16:28:10,16:28:10,9765,3,,,,1615.32,0
9140100,16:28:51,16:28:51,9763,4,,,,1925.84,0
9140100,16:29:42,16:29:42,10568,5,,,,2277.99,0
9140100,16:30:49,16:30:49,3276,6,,,,2791.43,0
9140100,16:31:45,16:31:45,3277,7,,,,3219.37,0
9140100,16:33:00,16:33:00,9625,8,,,,3744.7,
9140100,16:36:10,16:36:10,8537,9,,,,4721.68,0
9140100,16:37:34,16:37:34,9023,10,,,,5111.39,0
9140100,16:40:09,16:40:09,6971,11,,,,6011.35,0
9140100,16:41:06,16:41:06,8343,12,,,,6318.54,0
9140100,16:41:40,16:41:40,9510,13,,,,6482.47,0
9140100,16:43:00,16:43:00,3298,14,,,,6870.52,
9140100,16:43:28,16:43:28,9714,15,,,,7044.42,0
9140100,16:43:49,16:43:49,3299,16,,,,7196.27,0
9140100,16:44:27,16:44:27,3300,17,,,,7432.34,0
9140100,16:44:56,16:44:56,3301,18,,,,7662.38,0
9140100,16:45:32,16:45:32,3302,19,,,,7838.69,0
9140100,16:46:43,16:46:43,3303,20,,,,8258.48,0
9140100,16:47:49,16:47:49,3304,21,,,,8725.06,0
9140100,16:49:00,16:49:00,3316,22,,,,9339.93,0
9140100,16:49:46,16:49:46,3317,23,,,,9605.53,0
9140100,16:50:40,16:50:40,3318,24,,,,9873.07,0
9140100,16:51:00,16:51:00,3319,25,,,,10032.08,0
9140100,16:51:20,16:51:20,3320,26,,,,10175.92,0
9140100,16:52:28,16:52:28,3321,27,,,,10601.32,0
9140100,16:53:19,16:53:19,3322,28,,,,10954.38,0
9140100,16:54:43,16:54:43,5941,29,,,,11137.24,0
9140100,16:55:17,16:55:17,5942,30,,,,11435.47,0
9140100,16:56:00,16:56:00,9514,31,,,,11787.99,
9140100,16:57:00,16:57:00,9516,32,,,,12269.57,
9140100,16:58:00,16:58:00,9518,33,,,,12576.6,
9140100,16:59:10,16:59:10,3024,34,,,,13261.44,0
9140100,16:59:54,16:59:54,10590,35,,,,13680.4,0
9140100,17:00:27,17:00:27,3096,36,,,,13970.38,0
9140100,17:00:52,17:00:52,3097,37,,,,14187.2,0
9140100,17:01:39,17:01:39,3098,38,,,,14407.47,0
9140100,17:01:53,17:01:53,3099,39,,,,14530.9,0
9140100,17:03:00,17:03:00,3411,40,,,,14729.4,
9140100,17:03:45,17:03:45,3412,41,,,,15092.1,0
9140100,17:04:23,17:04:23,3413,42,,,,15393.52,0
9140100,17:04:47,17:04:47,7235,43,,,,15557.08,0
9140100,17:05:23,17:05:23,3415,44,,,,15847.89,0
9140100,17:05:58,17:05:58,3416,45,,,,16086.74,0
9140100,17:06:25,17:06:25,3417,46,,,,16265.74,0
9140100,17:06:44,17:06:44,6565,47,,,,16405.96,0
9140100,17:09:24,17:09:24,7977,48,,,,17774.68,0
9140100,17:10:02,17:10:02,7978,49,,,,18104.5,0
9140100,17:10:17,17:10:17,7979,50,,,,18246.49,0
9140100,17:11:00,17:11:00,10269,51,,,,18580.4,
9140100,17:11:38,17:11:38,10267,52,,,,18944.81,0
9140100,17:12:07,17:12:07,10265,53,,,,19221.61,0
9140100,17:13:37,17:13:37,10668,54,,,,19791.05,0
9140100,17:15:15,17:15:15,3078,55,,,,20314.86,0
9140100,17:15:59,17:15:59,3079,56,,,,20684.6,0
9140100,17:16:46,17:16:46,3053,57,,,,21019.38,0
9140100,17:17:09,17:17:09,3054,58,,,,21241.33,0
9140100,17:17:41,17:17:41,3055,59,,,,21523.62,0
9140100,17:17:58,17:17:58,3056,60,,,,21733.02,0
9140100,17:18:31,17:18:31,3057,61,,,,22008,0
9140100,17:18:58,17:18:58,3058,62,,,,22326.16,0
9140100,17:19:21,17:19:21,3059,63,,,,22501,0
9140100,17:19:58,17:19:58,3060,64,,,,22773.81,0
9140100,17:20:34,17:20:34,3061,65,,,,23146.63,0
9140100,17:21:07,17:21:07,3062,66,,,,23456.02,0
9140100,17:21:55,17:21:55,3063,67,,,,23991.12,0
9140100,17:24:00,17:24:00,6608,68,,1,,25266.58,
9228010,11:54:00,11:54:00,10444,1,,,1,0,
9228010,11:55:28,11:55:28,9767,2,,,,1238.64,0
9228010,11:55:58,11:55:58,9765,3,,,,1615.32,0
9228010,11:56:24,11:56:24,9763,4,,,,1925.84,0
9228010,11:56:56,11:56:56,10568,5,,,,2277.99,0
9228010,11:57:38,11:57:38,3276,6,,,,2791.43,0
9228010,11:58:13,11:58:13,3277,7,,,,3219.37,0
9228010,11:59:00,11:59:00,9625,8,,,,3744.7,
9228010,12:00:35,12:00:35,8537,9,,,,4721.68,0
9228010,12:01:17,12:01:17,9023,10,,,,5111.39,0
9228010,12:02:34,12:02:34,6971,11,,,,6011.35,0
9228010,12:03:03,12:03:03,8343,12,,,,6318.54,0
9228010,12:03:20,12:03:20,9510,13,,,,6482.47,0
9228010,12:04:00,12:04:00,3298,14,,,,6870.52,
9228010,12:04:22,12:04:22,9714,15,,,,7044.42,0
9228010,12:04:37,12:04:37,3299,16,,,,7196.27,0
9228010,12:05:07,12:05:07,3300,17,,,,7432.34,0
9228010,12:05:29,12:05:29,3301,18,,,,7662.38,0
9228010,12:05:57,12:05:57,3302,19,,,,7838.69,0
9228010,12:06:51,12:06:51,3303,20,,,,8258.48,0
9228010,12:07:42,12:07:42,3304,21,,,,8725.06,0
9228010,12:08:37,12:08:37,3316,22,,,,9339.93,0
9228010,12:09:12,12:09:12,3317,23,,,,9605.53,0
9228010,12:09:54,12:09:54,3318,24,,,,9873.07,0
9228010,12:10:09,12:10:09,3319,25,,,,10032.08,0
9228010,12:10:25,12:10:25,3320,26,,,,10175.92,0
9228010,12:11:17,12:11:17,3321,27,,,,10601.32,0
9228010,12:11:56,12:11:56,3322,28,,,,10954.38,0
9228010,12:13:01,12:13:01,5941,29,,,,11137.24,0
9228010,12:13:27,12:13:27,5942,30,,,,11435.47,0
9228010,12:14:00,12:14:00,9514,31,,,,11787.99,
9228010,12:16:00,12:16:00,9516,32,,,,12269.57,
9228010,12:18:00,12:18:00,9518,33,,,,12576.6,
9228010,12:19:10,12:19:10,3024,34,,,,13261.44,0
9228010,12:19:54,12:19:54,10590,35,,,,13680.4,0
9228010,12:20:27,12:20:27,3096,36,,,,13970.38,0
9228010,12:20:52,12:20:52,3097,37,,,,14187.2,0
9228010,12:21:39,12:21:39,3098,38,,,,14407.47,0
9228010,12:21:53,12:21:53,3099,39,,,,14530.9,0
9228010,12:23:00,12:23:00,3411,40,,,,14729.4,
9228010,12:23:56,12:23:56,3412,41,,,,15092.1,0
9228010,12:24:43,12:24:43,3413,42,,,,15393.52,0
9228010,12:25:13,12:25:13,7235,43,,,,15557.08,0
9228010,12:25:59,12:25:59,3415,44,,,,15847.89,0
9228010,12:26:42,12:26:42,3416,45,,,,16086.74,0
9228010,12:27:16,12:27:16,3417,46,,,,16265.74,0
9228010,12:27:41,12:27:41,6565,47,,,,16405.96,0
9228010,12:31:01,12:31:01,7977,48,,,,17774.68,0
9228010,12:31:48,12:31:48,7978,49,,,,18104.5,0
9228010,12:32:07,12:32:07,7979,50,,,,18246.49,0
9228010,12:33:00,12:33:00,10269,51,,,,18580.4,
9228010,12:33:47,12:33:47,10267,52,,,,18944.81,0
9228010,12:34:23,12:34:23,10265,53,,,,19221.61,0
9228010,12:36:13,12:36:13,10668,54,,,,19791.05,0
9228010,12:38:14,12:38:14,3078,55,,,,20314.86,0
9228010,12:39:08,12:39:08,3079,56,,,,20684.6,0
9228010,12:40:07,12:40:07,3053,57,,,,21019.38,0
9228010,12:40:34,12:40:34,3054,58,,,,21241.33,0
9228010,12:41:13,12:41:13,3055,59,,,,21523.62,0
9228010,12:41:35,12:41:35,3056,60,,,,21733.02,0
9228010,12:42:15,12:42:15,3057,61,,,,22008,0
9228010,12:42:48,12:42:48,3058,62,,,,22326.16,0
9228010,12:43:17,12:43:17,3059,63,,,,22501,0
9228010,12:44:03,12:44:03,3060,64,,,,22773.81,0
9228010,12:44:47,12:44:47,3061,65,,,,23146.63,0
9228010,12:45:28,12:45:28,3062,66,,,,23456.02,0
9228010,12:46:26,12:46:26,3063,67,,,,23991.12,0
9228010,12:49:00,12:49:00,6608,68,,1,,25266.58,
9228080,11:54:00,11:54:00,10444,1,,,1,0,
9228080,11:55:28,11:55:28,9767,2,,,,1238.64,0
9228080,11:55:58,11:55:58,9765,3,,,,1615.32,0
9228080,11:56:24,11:56:24,9763,4,,,,1925.84,0
9228080,11:56:56,11:56:56,10568,5,,,,2277.99,0
9228080,11:57:38,11:57:38,3276,6,,,,2791.43,0
9228080,11:58:13,11:58:13,3277,7,,,,3219.37,0
9228080,11:59:00,11:59:00,9625,8,,,,3744.7,
9228080,12:00:35,12:00:35,8537,9,,,,4721.68,0
9228080,12:01:17,12:01:17,9023,10,,,,5111.39,0
9228080,12:02:34,12:02:34,6971,11,,,,6011.35,0
9228080,12:03:03,12:03:03,8343,12,,,,6318.54,0
9228080,12:03:20,12:03:20,9510,13,,,,6482.47,0
9228080,12:04:00,12:04:00,3298,14,,,,6870.52,
9228080,12:04:22,12:04:22,9714,15,,,,7044.42,0
9228080,12:04:37,12:04:37,3299,16,,,,7196.27,0
9228080,12:05:07,12:05:07,3300,17,,,,7432.34,0
9228080,12:05:29,12:05:29,3301,18,,,,7662.38,0
9228080,12:05:57,12:05:57,3302,19,,,,7838.69,0
9228080,12:06:51,12:06:51,3303,20,,,,8258.48,0
9228080,12:07:42,12:07:42,3304,21,,,,8725.06,0
9228080,12:08:37,12:08:37,3316,22,,,,9339.93,0
9228080,12:09:12,12:09:12,3317,23,,,,9605.53,0
9228080,12:09:54,12:09:54,3318,24,,,,9873.07,0
9228080,12:10:09,12:10:09,3319,25,,,,10032.08,0
9228080,12:10:25,12:10:25,3320,26,,,,10175.92,0
9228080,12:11:17,12:11:17,3321,27,,,,10601.32,0
9228080,12:11:56,12:11:56,3322,28,,,,10954.38,0
9228080,12:13:01,12:13:01,5941,29,,,,11137.24,0
9228080,12:13:27,12:13:27,5942,30,,,,11435.47,0
9228080,12:14:00,12:14:00,9514,31,,,,11787.99,
9228080,12:16:00,12:16:00,9516,32,,,,12269.57,
9228080,12:18:00,12:18:00,9518,33,,,,12576.6,
9228080,12:19:10,12:19:10,3024,34,,,,13261.44,0
9228080,12:19:54,12:19:54,10590,35,,,,13680.4,0
9228080,12:20:27,12:20:27,3096,36,,,,13970.38,0
9228080,12:20:52,12:20:52,3097,37,,,,14187.2,0
9228080,12:21:39,12:21:39,3098,38,,,,14407.47,0
9228080,12:21:53,12:21:53,3099,39,,,,14530.9,0
9228080,12:23:00,12:23:00,3411,40,,,,14729.4,
9228080,12:23:56,12:23:56,3412,41,,,,15092.1,0
9228080,12:24:43,12:24:43,3413,42,,,,15393.52,0
9228080,12:25:13,12:25:13,7235,43,,,,15557.08,0
9228080,12:25:59,12:25:59,3415,44,,,,15847.89,0
9228080,12:26:42,12:26:42,3416,45,,,,16086.74,0
9228080,12:27:16,12:27:16,3417,46,,,,16265.74,0
9228080,12:27:41,12:27:41,6565,47,,,,16405.96,0
9228080,12:31:01,12:31:01,7977,48,,,,17774.68,0
9228080,12:31:48,12:31:48,7978,49,,,,18104.5,0
9228080,12:32:07,12:32:07,7979,50,,,,18246.49,0
9228080,12:33:00,12:33:00,10269,51,,,,18580.4,
9228080,12:33:47,12:33:47,10267,52,,,,18944.81,0
9228080,12:34:23,12:34:23,10265,53,,,,19221.61,0
9228080,12:36:13,12:36:13,10668,54,,,,19791.05,0
9228080,12:38:14,12:38:14,3078,55,,,,20314.86,0
9228080,12:39:08,12:39:08,3079,56,,,,20684.6,0
9228080,12:40:07,12:40:07,3053,57,,,,21019.38,0
9228080,12:40:34,12:40:34,3054,58,,,,21241.33,0
9228080,12:41:13,12:41:13,3055,59,,,,21523.62,0
9228080,12:41:35,12:41:35,3056,60,,,,21733.02,0
9228080,12:42:15,12:42:15,3057,61,,,,22008,0
9228080,12:42:48,12:42:48,3058,62,,,,22326.16,0
9228080,12:43:17,12:43:17,3059,63,,,,22501,0
9228080,12:44:03,12:44:03,3060,64,,,,22773.81,0
9228080,12:44:47,12:44:47,3061,65,,,,23146.63,0
9228080,12:45:28,12:45:28,3062,66,,,,23456.02,0
9228080,12:46:26,12:46:26,3063,67,,,,23991.12,0
9228080,12:49:00,12:49:00,6608,68,,1,,25266.58,
9228090,11:54:00,11:54:00,10444,1,,,1,0,
9228090,11:55:28,11:55:28,9767,2,,,,1238.64,0
9228090,11:55:58,11:55:58,9765,3,,,,1615.32,0
9228090,11:56:24,11:56:24,9763,4,,,,1925.84,0
9228090,11:56:56,11:56:56,10568,5,,,,2277.99,0
9228090,11:57:38,11:57:38,3276,6,,,,2791.43,0
9228090,11:58:13,11:58:13,3277,7,,,,3219.37,0
9228090,11:59:00,11:59:00,9625,8,,,,3744.7,
9228090,12:00:35,12:00:35,8537,9,,,,4721.68,0
9228090,12:01:17,12:01:17,9023,10,,,,5111.39,0
9228090,12:02:34,12:02:34,6971,11,,,,6011.35,0
9228090,12:03:03,12:03:03,8343,12,,,,6318.54,0
9228090,12:03:20,12:03:20,9510,13,,,,6482.47,0
9228090,12:04:00,12:04:00,3298,14,,,,6870.52,
9228090,12:04:22,12:04:22,9714,15,,,,7044.42,0
9228090,12:04:37,12:04:37,3299,16,,,,7196.27,0
9228090,12:05:07,12:05:07,3300,17,,,,7432.34,0
9228090,12:05:29,12:05:29,3301,18,,,,7662.38,0
9228090,12:05:57,12:05:57,3302,19,,,,7838.69,0
9228090,12:06:51,12:06:51,3303,20,,,,8258.48,0
9228090,12:07:42,12:07:42,3304,21,,,,8725.06,0
9228090,12:08:37,12:08:37,3316,22,,,,9339.93,0
9228090,12:09:12,12:09:12,3317,23,,,,9605.53,0
9228090,12:09:54,12:09:54,3318,24,,,,9873.07,0
9228090,12:10:09,12:10:09,3319,25,,,,10032.08,0
9228090,12:10:25,12:10:25,3320,26,,,,10175.92,0
9228090,12:11:17,12:11:17,3321,27,,,,10601.32,0
9228090,12:11:56,12:11:56,3322,28,,,,10954.38,0
9228090,12:13:01,12:13:01,5941,29,,,,11137.24,0
9228090,12:13:27,12:13:27,5942,30,,,,11435.47,0
9228090,12:14:00,12:14:00,9514,31,,,,11787.99,
9228090,12:16:00,12:16:00,9516,32,,,,12269.57,
9228090,12:18:00,12:18:00,9518,33,,,,12576.6,
9228090,12:19:10,12:19:10,3024,34,,,,13261.44,0
9228090,12:19:54,12:19:54,10590,35,,,,13680.4,0
9228090,12:20:27,12:20:27,3096,36,,,,13970.38,0
9228090,12:20:52,12:20:52,3097,37,,,,14187.2,0
9228090,12:21:39,12:21:39,3098,38,,,,14407.47,0
9228090,12:21:53,12:21:53,3099,39,,,,14530.9,0
9228090,12:23:00,12:23:00,3411,40,,,,14729.4,
9228090,12:23:56,12:23:56,3412,41,,,,15092.1,0
9228090,12:24:43,12:24:43,3413,42,,,,15393.52,0
9228090,12:25:13,12:25:13,7235,43,,,,15557.08,0
9228090,12:25:59,12:25:59,3415,44,,,,15847.89,0
9228090,12:26:42,12:26:42,3416,45,,,,16086.74,0
9228090,12:27:16,12:27:16,3417,46,,,,16265.74,0
9228090,12:27:41,12:27:41,6565,47,,,,16405.96,0
9228090,12:31:01,12:31:01,7977,48,,,,17774.68,0
9228090,12:31:48,12:31:48,7978,49,,,,18104.5,0
9228090,12:32:07,12:32:07,7979,50,,,,18246.49,0
9228090,12:33:00,12:33:00,10269,51,,,,18580.4,
9228090,12:33:47,12:33:47,10267,52,,,,18944.81,0
9228090,12:34:23,12:34:23,10265,53,,,,19221.61,0
9228090,12:36:13,12:36:13,10668,54,,,,19791.05,0
9228090,12:38:14,12:38:14,3078,55,,,,20314.86,0
9228090,12:39:08,12:39:08,3079,56,,,,20684.6,0
9228090,12:40:07,12:40:07,3053,57,,,,21019.38,0
9228090,12:40:34,12:40:34,3054,58,,,,21241.33,0
9228090,12:41:13,12:41:13,3055,59,,,,21523.62,0
9228090,12:41:35,12:41:35,3056,60,,,,21733.02,0
9228090,12:42:15,12:42:15,3057,61,,,,22008,0
9228090,12:42:48,12:42:48,3058,62,,,,22326.16,0
9228090,12:43:17,12:43:17,3059,63,,,,22501,0
9228090,12:44:03,12:44:03,3060,64,,,,22773.81,0
9228090,12:44:47,12:44:47,3061,65,,,,23146.63,0
9228090,12:45:28,12:45:28,3062,66,,,,23456.02,0
9228090,12:46:26,12:46:26,3063,67,,,,23991.12,0
9228090,12:49:00,12:49:00,6608,68,,1,,25266.58,
9376070,10:37:00,10:37:00,10444,1,,,1,0,
9376070,10:38:28,10:38:28,9767,2,,,,1238.64,0
9376070,10:38:58,10:38:58,9765,3,,,,1615.32,0
9376070,10:39:24,10:39:24,9763,4,,,,1925.84,0
9376070,10:39:56,10:39:56,10568,5,,,,2277.99,0
9376070,10:40:38,10:40:38,3276,6,,,,2791.43,0
9376070,10:41:13,10:41:13,3277,7,,,,3219.37,0
9376070,10:42:00,10:42:00,9625,8,,,,3744.7,
9376070,10:43:35,10:43:35,8537,9,,,,4721.68,0
9376070,10:44:17,10:44:17,9023,10,,,,5111.39,0
9376070,10:45:34,10:45:34,6971,11,,,,6011.35,0
9376070,10:46:03,10:46:03,8343,12,,,,6318.54,0
9376070,10:46:20,10:46:20,9510,13,,,,6482.47,0
9376070,10:47:00,10:47:00,3298,14,,,,6870.52,
9376070,10:47:22,10:47:22,9714,15,,,,7044.42,0
9376070,10:47:37,10:47:37,3299,16,,,,7196.27,0
9376070,10:48:07,10:48:07,3300,17,,,,7432.34,0
9376070,10:48:29,10:48:29,3301,18,,,,7662.38,0
9376070,10:48:57,10:48:57,3302,19,,,,7838.69,0
9376070,10:49:51,10:49:51,3303,20,,,,8258.48,0
9376070,10:50:42,10:50:42,3304,21,,,,8725.06,0
9376070,10:51:37,10:51:37,3316,22,,,,9339.93,0
9376070,10:52:12,10:52:12,3317,23,,,,9605.53,0
9376070,10:52:54,10:52:54,3318,24,,,,9873.07,0
9376070,10:53:09,10:53:09,3319,25,,,,10032.08,0
9376070,10:53:25,10:53:25,3320,26,,,,10175.92,0
9376070,10:54:17,10:54:17,3321,27,,,,10601.32,0
9376070,10:54:56,10:54:56,3322,28,,,,10954.38,0
9376070,10:56:01,10:56:01,5941,29,,,,11137.24,0
9376070,10:56:27,10:56:27,5942,30,,,,11435.47,0
9376070,10:57:00,10:57:00,9514,31,,,,11787.99,
9376070,10:59:00,10:59:00,9516,32,,,,12269.57,
9376070,11:01:00,11:01:00,9518,33,,,,12576.6,
9376070,11:02:10,11:02:10,3024,34,,,,13261.44,0
9376070,11:02:54,11:02:54,10590,35,,,,13680.4,0
9376070,11:03:27,11:03:27,3096,36,,,,13970.38,0
9376070,11:03:52,11:03:52,3097,37,,,,14187.2,0
9376070,11:04:39,11:04:39,3098,38,,,,14407.47,0
9376070,11:04:53,11:04:53,3099,39,,,,14530.9,0
9376070,11:06:00,11:06:00,3411,40,,,,14729.4,
9376070,11:06:50,11:06:50,3412,41,,,,15092.1,0
9376070,11:07:33,11:07:33,3413,42,,,,15393.52,0
9376070,11:08:00,11:08:00,7235,43,,,,15557.08,0
9376070,11:08:41,11:08:41,3415,44,,,,15847.89,0
9376070,11:09:20,11:09:20,3416,45,,,,16086.74,0
9376070,11:09:50,11:09:50,3417,46,,,,16265.74,0
9376070,11:10:13,11:10:13,6565,47,,,,16405.96,0
9376070,11:13:13,11:13:13,7977,48,,,,17774.68,0
9376070,11:13:55,11:13:55,7978,49,,,,18104.5,0
9376070,11:14:12,11:14:12,7979,50,,,,18246.49,0
9376070,11:15:00,11:15:00,10269,51,,,,18580.4,
9376070,11:15:44,11:15:44,10267,52,,,,18944.81,0
9376070,11:16:17,11:16:17,10265,53,,,,19221.61,0
9376070,11:18:01,11:18:01,10668,54,,,,19791.05,0
9376070,11:19:54,11:19:54,3078,55,,,,20314.86,0
9376070,11:20:45,11:20:45,3079,56,,,,20684.6,0
9376070,11:21:40,11:21:40,3053,57,,,,21019.38,0
9376070,11:22:06,11:22:06,3054,58,,,,21241.33,0
9376070,11:22:42,11:22:42,3055,59,,,,21523.62,0
9376070,11:23:02,11:23:02,3056,60,,,,21733.02,0
9376070,11:23:41,11:23:41,3057,61,,,,22008,0
9376070,11:24:11,11:24:11,3058,62,,,,22326.16,0
9376070,11:24:39,11:24:39,3059,63,,,,22501,0
9376070,11:25:21,11:25:21,3060,64,,,,22773.81,0
9376070,11:26:03,11:26:03,3061,65,,,,23146.63,0
9376070,11:26:41,11:26:41,3062,66,,,,23456.02,0
9376070,11:27:36,11:27:36,3063,67,,,,23991.12,0
9376070,11:30:00,11:30:00,6608,68,,1,,25266.58,
950020,06:29:00,06:29:00,10444,1,,,1,0,
950020,06:31:03,06:31:03,9767,2,,,,1238.64,0
950020,06:31:46,06:31:46,9765,3,,,,1615.32,0
950020,06:32:22,06:32:22,9763,4,,,,1925.84,0
950020,06:33:07,06:33:07,10568,5,,,,2277.99,0
950020,06:34:05,06:34:05,3276,6,,,,2791.43,0
950020,06:34:55,06:34:55,3277,7,,,,3219.37,0
950020,06:36:00,06:36:00,9625,8,,,,3744.7,
950020,06:38:51,06:38:51,8537,9,,,,4721.68,0
950020,06:40:06,06:40:06,9023,10,,,,5111.39,0
950020,06:42:26,06:42:26,6971,11,,,,6011.35,0
950020,06:43:17,06:43:17,8343,12,,,,6318.54,0
950020,06:43:48,06:43:48,9510,13,,,,6482.47,0
950020,06:45:00,06:45:00,3298,14,,,,6870.52,
950020,06:45:26,06:45:26,9714,15,,,,7044.42,0
950020,06:45:45,06:45:45,3299,16,,,,7196.27,0
950020,06:46:21,06:46:21,3300,17,,,,7432.34,0
950020,06:46:47,06:46:47,3301,18,,,,7662.38,0
950020,06:47:20,06:47:20,3302,19,,,,7838.69,0
950020,06:48:26,06:48:26,3303,20,,,,8258.48,0
950020,06:49:27,06:49:27,3304,21,,,,8725.06,0
950020,06:50:32,06:50:32,3316,22,,,,9339.93,0
950020,06:51:14,06:51:14,3317,23,,,,9605.53,0
950020,06:52:04,06:52:04,3318,24,,,,9873.07,0
950020,06:52:23,06:52:23,3319,25,,,,10032.08,0
950020,06:52:42,06:52:42,3320,26,,,,10175.92,0
950020,06:53:44,06:53:44,3321,27,,,,10601.32,0
950020,06:54:31,06:54:31,3322,28,,,,10954.38,0
950020,06:55:49,06:55:49,5941,29,,,,11137.24,0
950020,06:56:20,06:56:20,5942,30,,,,11435.47,0
950020,06:57:00,06:57:00,9514,31,,,,11787.99,
950020,06:58:00,06:58:00,9516,32,,,,12269.57,
950020,06:59:00,06:59:00,9518,33,,,,12576.6,
950020,07:00:10,07:00:10,3024,34,,,,13261.44,0
950020,07:00:54,07:00:54,10590,35,,,,13680.4,0
950020,07:01:27,07:01:27,3096,36,,,,13970.38,0
950020,07:01:52,07:01:52,3097,37,,,,14187.2,0
950020,07:02:39,07:02:39,3098,38,,,,14407.47,0
950020,07:02:53,07:02:53,3099,39,,,,14530.9,0
950020,07:04:00,07:04:00,3411,40,,,,14729.4,
950020,07:04:45,07:04:45,3412,41,,,,15092.1,0
950020,07:05:23,07:05:23,3413,42,,,,15393.52,0
950020,07:05:47,07:05:47,7235,43,,,,15557.08,0
950020,07:06:23,07:06:23,3415,44,,,,15847.89,0
950020,07:06:58,07:06:58,3416,45,,,,16086.74,0
950020,07:07:25,07:07:25,3417,46,,,,16265.74,0
950020,07:07:44,07:07:44,6565,47,,,,16405.96,0
950020,07:10:24,07:10:24,7977,48,,,,17774.68,0
950020,07:11:02,07:11:02,7978,49,,,,18104.5,0
950020,07:11:17,07:11:17,7979,50,,,,18246.49,0
950020,07:12:00,07:12:00,10269,51,,,,18580.4,
950020,07:12:35,07:12:35,10267,52,,,,18944.81,0
950020,07:13:02,07:13:02,10265,53,,,,19221.61,0
950020,07:14:25,07:14:25,10668,54,,,,19791.05,0
950020,07:15:55,07:15:55,3078,55,,,,20314.86,0
950020,07:16:36,07:16:36,3079,56,,,,20684.6,0
950020,07:17:20,07:17:20,3053,57,,,,21019.38,0
950020,07:17:41,07:17:41,3054,58,,,,21241.33,0
950020,07:18:10,07:18:10,3055,59,,,,21523.62,0
950020,07:18:26,07:18:26,3056,60,,,,21733.02,0
950020,07:18:56,07:18:56,3057,61,,,,22008,0
950020,07:19:21,07:19:21,3058,62,,,,22326.16,0
950020,07:19:43,07:19:43,3059,63,,,,22501,0
950020,07:20:17,07:20:17,3060,64,,,,22773.81,0
950020,07:20:50,07:20:50,3061,65,,,,23146.63,0
950020,07:21:21,07:21:21,3062,66,,,,23456.02,0
950020,07:22:05,07:22:05,3063,67,,,,23991.12,0
950020,07:24:00,07:24:00,6608,68,,1,,25266.58,
950030,06:29:00,06:29:00,10444,1,,,1,0,
950030,06:31:03,06:31:03,9767,2,,,,1238.64,0
950030,06:31:46,06:31:46,9765,3,,,,1615.32,0
950030,06:32:22,06:32:22,9763,4,,,,1925.84,0
950030,06:33:07,06:33:07,10568,5,,,,2277.99,0
950030,06:34:05,06:34:05,3276,6,,,,2791.43,0
950030,06:34:55,06:34:55,3277,7,,,,3219.37,0
950030,06:36:00,06:36:00,9625,8,,,,3744.7,
950030,06:38:51,06:38:51,8537,9,,,,4721.68,0
950030,06:40:06,06:40:06,9023,10,,,,5111.39,0
950030,06:42:26,06:42:26,6971,11,,,,6011.35,0
950030,06:43:17,06:43:17,8343,12,,,,6318.54,0
950030,06:43:48,06:43:48,9510,13,,,,6482.47,0
950030,06:45:00,06:45:00,3298,14,,,,6870.52,
950030,06:45:26,06:45:26,9714,15,,,,7044.42,0
950030,06:45:45,06:45:45,3299,16,,,,7196.27,0
950030,06:46:21,06:46:21,3300,17,,,,7432.34,0
950030,06:46:47,06:46:47,3301,18,,,,7662.38,0
950030,06:47:20,06:47:20,3302,19,,,,7838.69,0
950030,06:48:26,06:48:26,3303,20,,,,8258.48,0
950030,06:49:27,06:49:27,3304,21,,,,8725.06,0
950030,06:50:32,06:50:32,3316,22,,,,9339.93,0
950030,06:51:14,06:51:14,3317,23,,,,9605.53,0
950030,06:52:04,06:52:04,3318,24,,,,9873.07,0
950030,06:52:23,06:52:23,3319,25,,,,10032.08,0
950030,06:52:42,06:52:42,3320,26,,,,10175.92,0
950030,06:53:44,06:53:44,3321,27,,,,10601.32,0
950030,06:54:31,06:54:31,3322,28,,,,10954.38,0
950030,06:55:49,06:55:49,5941,29,,,,11137.24,0
950030,06:56:20,06:56:20,5942,30,,,,11435.47,0
950030,06:57:00,06:57:00,9514,31,,,,11787.99,
950030,06:58:00,06:58:00,9516,32,,,,12269.57,
950030,06:59:00,06:59:00,9518,33,,,,12576.6,
950030,07:00:10,07:00:10,3024,34,,,,13261.44,0
950030,07:00:54,07:00:54,10590,35,,,,13680.4,0
950030,07:01:27,07:01:27,3096,36,,,,13970.38,0
950030,07:01:52,07:01:52,3097,37,,,,14187.2,0
950030,07:02:39,07:02:39,3098,38,,,,14407.47,0
950030,07:02:53,07:02:53,3099,39,,,,14530.9,0
950030,07:04:00,07:04:00,3411,40,,,,14729.4,
950030,07:04:45,07:04:45,3412,41,,,,15092.1,0
950030,07:05:23,07:05:23,3413,42,,,,15393.52,0
950030,07:05:47,07:05:47,7235,43,,,,15557.08,0
950030,07:06:23,07:06:23,3415,44,,,,15847.89,0
950030,07:06:58,07:06:58,3416,45,,,,16086.74,0
950030,07:07:25,07:07:25,3417,46,,,,16265.74,0
950030,07:07:44,07:07:44,6565,47,,,,16405.96,0
950030,07:10:24,07:10:24,7977,48,,,,17774.68,0
950030,07:11:02,07:11:02,7978,49,,,,18104.5,0
950030,07:11:17,07:11:17,7979,50,,,,18246.49,0
950030,07:12:00,07:12:00,10269,51,,,,18580.4,
950030,07:12:35,07:12:35,10267,52,,,,18944.81,0
950030,07:13:02,07:13:02,10265,53,,,,19221.61,0
950030,07:14:25,07:14:25,10668,54,,,,19791.05,0
950030,07:15:55,07:15:55,3078,55,,,,20314.86,0
950030,07:16:36,07:16:36,3079,56,,,,20684.6,0
950030,07:17:20,07:17:20,3053,57,,,,21019.38,0
950030,07:17:41,07:17:41,3054,58,,,,21241.33,0
950030,07:18:10,07:18:10,3055,59,,,,21523.62,0
950030,07:18:26,07:18:26,3056,60,,,,21733.02,0
950030,07:18:56,07:18:56,3057,61,,,,22008,0
950030,07:19:21,07:19:21,3058,62,,,,22326.16,0
950030,07:19:43,07:19:43,3059,63,,,,22501,0
950030,07:20:17,07:20:17,3060,64,,,,22773.81,0
950030,07:20:50,07:20:50,3061,65,,,,23146.63,0
950030,07:21:21,07:21:21,3062,66,,,,23456.02,0
950030,07:22:05,07:22:05,3063,67,,,,23991.12,0
950030,07:24:00,07:24:00,6608,68,,1,,25266.58,
950040,06:29:00,06:29:00,10444,1,,,1,0,
950040,06:31:03,06:31:03,9767,2,,,,1238.64,0
950040,06:31:46,06:31:46,9765,3,,,,1615.32,0
950040,06:32:22,06:32:22,9763,4,,,,1925.84,0
950040,06:33:07,06:33:07,10568,5,,,,2277.99,0
950040,06:34:05,06:34:05,3276,6,,,,2791.43,0
950040,06:34:55,06:34:55,3277,7,,,,3219.37,0
950040,06:36:00,06:36:00,9625,8,,,,3744.7,
950040,06:38:51,06:38:51,8537,9,,,,4721.68,0
950040,06:40:06,06:40:06,9023,10,,,,5111.39,0
950040,06:42:26,06:42:26,6971,11,,,,6011.35,0
950040,06:43:17,06:43:17,8343,12,,,,6318.54,0
950040,06:43:48,06:43:48,9510,13,,,,6482.47,0
950040,06:45:00,06:45:00,3298,14,,,,6870.52,
950040,06:45:26,06:45:26,9714,15,,,,7044.42,0
950040,06:45:45,06:45:45,3299,16,,,,7196.27,0
950040,06:46:21,06:46:21,3300,17,,,,7432.34,0
950040,06:46:47,06:46:47,3301,18,,,,7662.38,0
950040,06:47:20,06:47:20,3302,19,,,,7838.69,0
950040,06:48:26,06:48:26,3303,20,,,,8258.48,0
950040,06:49:27,06:49:27,3304,21,,,,8725.06,0
950040,06:50:32,06:50:32,3316,22,,,,9339.93,0
950040,06:51:14,06:51:14,3317,23,,,,9605.53,0
950040,06:52:04,06:52:04,3318,24,,,,9873.07,0
950040,06:52:23,06:52:23,3319,25,,,,10032.08,0
950040,06:52:42,06:52:42,3320,26,,,,10175.92,0
950040,06:53:44,06:53:44,3321,27,,,,10601.32,0
950040,06:54:31,06:54:31,3322,28,,,,10954.38,0
950040,06:55:49,06:55:49,5941,29,,,,11137.24,0
950040,06:56:20,06:56:20,5942,30,,,,11435.47,0
950040,06:57:00,06:57:00,9514,31,,,,11787.99,
950040,06:58:00,06:58:00,9516,32,,,,12269.57,
950040,06:59:00,06:59:00,9518,33,,,,12576.6,
950040,07:00:10,07:00:10,3024,34,,,,13261.44,0
950040,07:00:54,07:00:54,10590,35,,,,13680.4,0
950040,07:01:27,07:01:27,3096,36,,,,13970.38,0
950040,07:01:52,07:01:52,3097,37,,,,14187.2,0
950040,07:02:39,07:02:39,3098,38,,,,14407.47,0
950040,07:02:53,07:02:53,3099,39,,,,14530.9,0
950040,07:04:00,07:04:00,3411,40,,,,14729.4,
950040,07:04:45,07:04:45,3412,41,,,,15092.1,0
950040,07:05:23,07:05:23,3413,42,,,,15393.52,0
950040,07:05:47,07:05:47,7235,43,,,,15557.08,0
950040,07:06:23,07:06:23,3415,44,,,,15847.89,0
950040,07:06:58,07:06:58,3416,45,,,,16086.74,0
950040,07:07:25,07:07:25,3417,46,,,,16265.74,0
950040,07:07:44,07:07:44,6565,47,,,,16405.96,0
950040,07:10:24,07:10:24,7977,48,,,,17774.68,0
950040,07:11:02,07:11:02,7978,49,,,,18104.5,0
950040,07:11:17,07:11:17,7979,50,,,,18246.49,0
950040,07:12:00,07:12:00,10269,51,,,,18580.4,
950040,07:12:35,07:12:35,10267,52,,,,18944.81,0
950040,07:13:02,07:13:02,10265,53,,,,19221.61,0
950040,07:14:25,07:14:25,10668,54,,,,19791.05,0
950040,07:15:55,07:15:55,3078,55,,,,20314.86,0
950040,07:16:36,07:16:36,3079,56,,,,20684.6,0
950040,07:17:20,07:17:20,3053,57,,,,21019.38,0
950040,07:17:41,07:17:41,3054,58,,,,21241.33,0
950040,07:18:10,07:18:10,3055,59,,,,21523.62,0
950040,07:18:26,07:18:26,3056,60,,,,21733.02,0
950040,07:18:56,07:18:56,3057,61,,,,22008,0
950040,07:19:21,07:19:21,3058,62,,,,22326.16,0
950040,07:19:43,07:19:43,3059,63,,,,22501,0
950040,07:20:17,07:20:17,3060,64,,,,22773.81,0
950040,07:20:50,07:20:50,3061,65,,,,23146.63,0
950040,07:21:21,07:21:21,3062,66,,,,23456.02,0
950040,07:22:05,07:22:05,3063,67,,,,23991.12,0
950040,07:24:00,07:24:00,6608,68,,1,,25266.58,
950050,06:29:00,06:29:00,10444,1,,,1,0,
950050,06:31:03,06:31:03,9767,2,,,,1238.64,0
950050,06:31:46,06:31:46,9765,3,,,,1615.32,0
950050,06:32:22,06:32:22,9763,4,,,,1925.84,0
950050,06:33:07,06:33:07,10568,5,,,,2277.99,0
950050,06:34:05,06:34:05,3276,6,,,,2791.43,0
950050,06:34:55,06:34:55,3277,7,,,,3219.37,0
950050,06:36:00,06:36:00,9625,8,,,,3744.7,
950050,06:38:51,06:38:51,8537,9,,,,4721.68,0
950050,06:40:06,06:40:06,9023,10,,,,5111.39,0
950050,06:42:26,06:42:26,6971,11,,,,6011.35,0
950050,06:43:17,06:43:17,8343,12,,,,6318.54,0
950050,06:43:48,06:43:48,9510,13,,,,6482.47,0
950050,06:45:00,06:45:00,3298,14,,,,6870.52,
950050,06:45:26,06:45:26,9714,15,,,,7044.42,0
950050,06:45:45,06:45:45,3299,16,,,,7196.27,0
950050,06:46:21,06:46:21,3300,17,,,,7432.34,0
950050,06:46:47,06:46:47,3301,18,,,,7662.38,0
950050,06:47:20,06:47:20,3302,19,,,,7838.69,0
950050,06:48:26,06:48:26,3303,20,,,,8258.48,0
950050,06:49:27,06:49:27,3304,21,,,,8725.06,0
950050,06:50:32,06:50:32,3316,22,,,,9339.93,0
950050,06:51:14,06:51:14,3317,23,,,,9605.53,0
950050,06:52:04,06:52:04,3318,24,,,,9873.07,0
950050,06:52:23,06:52:23,3319,25,,,,10032.08,0
950050,06:52:42,06:52:42,3320,26,,,,10175.92,0
950050,06:53:44,06:53:44,3321,27,,,,10601.32,0
950050,06:54:31,06:54:31,3322,28,,,,10954.38,0
950050,06:55:49,06:55:49,5941,29,,,,11137.24,0
950050,06:56:20,06:56:20,5942,30,,,,11435.47,0
950050,06:57:00,06:57:00,9514,31,,,,11787.99,
950050,06:58:00,06:58:00,9516,32,,,,12269.57,
950050,06:59:00,06:59:00,9518,33,,,,12576.6,
950050,07:00:10,07:00:10,3024,34,,,,13261.44,0
950050,07:00:54,07:00:54,10590,35,,,,13680.4,0
950050,07:01:27,07:01:27,3096,36,,,,13970.38,0
950050,07:01:52,07:01:52,3097,37,,,,14187.2,0
950050,07:02:39,07:02:39,3098,38,,,,14407.47,0
950050,07:02:53,07:02:53,3099,39,,,,14530.9,0
950050,07:04:00,07:04:00,3411,40,,,,14729.4,
950050,07:04:45,07:04:45,3412,41,,,,15092.1,0
950050,07:05:23,07:05:23,3413,42,,,,15393.52,0
950050,07:05:47,07:05:47,7235,43,,,,15557.08,0
950050,07:06:23,07:06:23,3415,44,,,,15847.89,0
950050,07:06:58,07:06:58,3416,45,,,,16086.74,0
950050,07:07:25,07:07:25,3417,46,,,,16265.74,0
950050,07:07:44,07:07:44,6565,47,,,,16405.96,0
950050,07:10:24,07:10:24,7977,48,,,,17774.68,0
950050,07:11:02,07:11:02,7978,49,,,,18104.5,0
950050,07:11:17,07:11:17,7979,50,,,,18246.49,0
950050,07:12:00,07:12:00,10269,51,,,,18580.4,
950050,07:12:35,07:12:35,10267,52,,,,18944.81,0
950050,07:13:02,07:13:02,10265,53,,,,19221.61,0
950050,07:14:25,07:14:25,10668,54,,,,19791.05,0
950050,07:15:55,07:15:55,3078,55,,,,20314.86,0
950050,07:16:36,07:16:36,3079,56,,,,20684.6,0
950050,07:17:20,07:17:20,3053,57,,,,21019.38,0
950050,07:17:41,07:17:41,3054,58,,,,21241.33,0
950050,07:18:10,07:18:10,3055,59,,,,21523.62,0
950050,07:18:26,07:18:26,3056,60,,,,21733.02,0
950050,07:18:56,07:18:56,3057,61,,,,22008,0
950050,07:19:21,07:19:21,3058,62,,,,22326.16,0
950050,07:19:43,07:19:43,3059,63,,,,22501,0
950050,07:20:17,07:20:17,3060,64,,,,22773.81,0
950050,07:20:50,07:20:50,3061,65,,,,23146.63,0
950050,07:21:21,07:21:21,3062,66,,,,23456.02,0
950050,07:22:05,07:22:05,3063,67,,,,23991.12,0
950050,07:24:00,07:24:00,6608,68,,1,,25266.58,
950060,06:29:00,06:29:00,10444,1,,,1,0,
950060,06:31:03,06:31:03,9767,2,,,,1238.64,0
950060,06:31:46,06:31:46,9765,3,,,,1615.32,0
950060,06:32:22,06:32:22,9763,4,,,,1925.84,0
950060,06:33:07,06:33:07,10568,5,,,,2277.99,0
950060,06:34:05,06:34:05,3276,6,,,,2791.43,0
950060,06:34:55,06:34:55,3277,7,,,,3219.37,0
950060,06:36:00,06:36:00,9625,8,,,,3744.7,
950060,06:38:51,06:38:51,8537,9,,,,4721.68,0
950060,06:40:06,06:40:06,9023,10,,,,5111.39,0
950060,06:42:26,06:42:26,6971,11,,,,6011.35,0
950060,06:43:17,06:43:17,8343,12,,,,6318.54,0
950060,06:43:48,06:43:48,9510,13,,,,6482.47,0
950060,06:45:00,06:45:00,3298,14,,,,6870.52,
950060,06:45:26,06:45:26,9714,15,,,,7044.42,0
950060,06:45:45,06:45:45,3299,16,,,,7196.27,0
950060,06:46:21,06:46:21,3300,17,,,,7432.34,0
950060,06:46:47,06:46:47,3301,18,,,,7662.38,0
950060,06:47:20,06:47:20,3302,19,,,,7838.69,0
950060,06:48:26,06:48:26,3303,20,,,,8258.48,0
950060,06:49:27,06:49:27,3304,21,,,,8725.06,0
950060,06:50:32,06:50:32,3316,22,,,,9339.93,0
950060,06:51:14,06:51:14,3317,23,,,,9605.53,0
950060,06:52:04,06:52:04,3318,24,,,,9873.07,0
950060,06:52:23,06:52:23,3319,25,,,,10032.08,0
950060,06:52:42,06:52:42,3320,26,,,,10175.92,0
950060,06:53:44,06:53:44,3321,27,,,,10601.32,0
950060,06:54:31,06:54:31,3322,28,,,,10954.38,0
950060,06:55:49,06:55:49,5941,29,,,,11137.24,0
950060,06:56:20,06:56:20,5942,30,,,,11435.47,0
950060,06:57:00,06:57:00,9514,31,,,,11787.99,
950060,06:58:00,06:58:00,9516,32,,,,12269.57,
950060,06:59:00,06:59:00,9518,33,,,,12576.6,
950060,07:00:10,07:00:10,3024,34,,,,13261.44,0
950060,07:00:54,07:00:54,10590,35,,,,13680.4,0
950060,07:01:27,07:01:27,3096,36,,,,13970.38,0
950060,07:01:52,07:01:52,3097,37,,,,14187.2,0
950060,07:02:39,07:02:39,3098,38,,,,14407.47,0
950060,07:02:53,07:02:53,3099,39,,,,14530.9,0
950060,07:04:00,07:04:00,3411,40,,,,14729.4,
950060,07:04:45,07:04:45,3412,41,,,,15092.1,0
950060,07:05:23,07:05:23,3413,42,,,,15393.52,0
950060,07:05:47,07:05:47,7235,43,,,,15557.08,0
950060,07:06:23,07:06:23,3415,44,,,,15847.89,0
950060,07:06:58,07:06:58,3416,45,,,,16086.74,0
950060,07:07:25,07:07:25,3417,46,,,,16265.74,0
950060,07:07:44,07:07:44,6565,47,,,,16405.96,0
950060,07:10:24,07:10:24,7977,48,,,,17774.68,0
950060,07:11:02,07:11:02,7978,49,,,,18104.5,0
950060,07:11:17,07:11:17,7979,50,,,,18246.49,0
950060,07:12:00,07:12:00,10269,51,,,,18580.4,
950060,07:12:35,07:12:35,10267,52,,,,18944.81,0
950060,07:13:02,07:13:02,10265,53,,,,19221.61,0
950060,07:14:25,07:14:25,10668,54,,,,19791.05,0
950060,07:15:55,07:15:55,3078,55,,,,20314.86,0
950060,07:16:36,07:16:36,3079,56,,,,20684.6,0
950060,07:17:20,07:17:20,3053,57,,,,21019.38,0
950060,07:17:41,07:17:41,3054,58,,,,21241.33,0
950060,07:18:10,07:18:10,3055,59,,,,21523.62,0
950060,07:18:26,07:18:26,3056,60,,,,21733.02,0
950060,07:18:56,07:18:56,3057,61,,,,22008,0
950060,07:19:21,07:19:21,3058,62,,,,22326.16,0
950060,07:19:43,07:19:43,3059,63,,,,22501,0
950060,07:20:17,07:20:17,3060,64,,,,22773.81,0
950060,07:20:50,07:20:50,3061,65,,,,23146.63,0
950060,07:21:21,07:21:21,3062,66,,,,23456.02,0
950060,07:22:05,07:22:05,3063,67,,,,23991.12,0
950060,07:24:00,07:24:00,6608,68,,1,,25266.58,
10044100,08:30:00,08:30:00,6607,1,,,1,0,
10044100,08:30:49,08:30:49,3065,2,,,,550.45,0
10044100,08:31:42,08:31:42,3066,3,,,,1216.65,0
10044100,08:32:22,08:32:22,3067,4,,,,1702.22,0
10044100,08:32:52,08:32:52,3068,5,,,,2072.39,0
10044100,08:33:40,08:33:40,3069,6,,,,2564.18,0
10044100,08:34:16,08:34:16,3070,7,,,,2854.25,0
10044100,08:34:42,08:34:42,3071,8,,,,3180.27,0
10044100,08:35:13,08:35:13,3072,9,,,,3508.41,0
10044100,08:35:32,08:35:32,3073,10,,,,3722.72,0
10044100,08:35:58,08:35:58,3074,11,,,,3998.96,0
10044100,08:36:18,08:36:18,3075,12,,,,4193.23,0
10044100,08:37:04,08:37:04,3047,13,,,,4552.97,0
10044100,08:37:38,08:37:38,3048,14,,,,4887.51,0
10044100,08:39:02,08:39:02,10667,15,,,,5430.66,0
10044100,08:40:21,08:40:21,10264,16,,,,6112.66,0
10044100,08:41:30,08:41:30,10266,17,,,,6500.94,0
10044100,08:42:00,08:42:00,10268,18,,,,6848.81,
10044100,08:42:30,08:42:30,9688,19,,,,7119.37,0
10044100,08:42:56,08:42:56,7976,20,,,,7325.81,0
10044100,08:44:00,08:44:00,6584,21,,,,7708.85,0
10044100,08:47:22,08:47:22,6564,22,,,,9045.24,0
10044100,08:47:43,08:47:43,3420,23,,,,9171.16,0
10044100,08:48:18,08:48:18,3421,24,,,,9369.31,0
10044100,08:49:01,08:49:01,3422,25,,,,9594.18,0
10044100,08:49:31,08:49:31,3423,26,,,,9774.82,0
10044100,08:50:11,08:50:11,3424,27,,,,10026.68,0
10044100,08:51:13,08:51:13,3425,28,,,,10366.09,0
10044100,08:52:00,08:52:00,3426,29,,,,10686.96,
10044100,08:53:09,08:53:09,3027,30,,,,10826.97,0
10044100,08:53:51,08:53:51,3028,31,,,,11079.29,0
10044100,08:54:53,08:54:53,3029,32,,,,11263.25,0
10044100,08:55:13,08:55:13,3030,33,,,,11364.19,0
10044100,08:55:34,08:55:34,3031,34,,,,11486.9,0
10044100,08:56:30,08:56:30,10589,35,,,,11859.37,0
10044100,08:57:04,08:57:04,3102,36,,,,12107.64,0
10044100,08:59:00,08:59:00,6588,37,,,,12885.05,
10044100,09:00:00,09:00:00,9517,38,,,,13188.4,
10044100,09:01:00,09:01:00,9513,39,,,,13672.62,
10044100,09:01:40,09:01:40,5935,40,,,,14024.41,0
10044100,09:02:07,09:02:07,5936,41,,,,14243.6,0
10044100,09:03:40,09:03:40,3291,42,,,,14496.62,0
10044100,09:04:19,09:04:19,3292,43,,,,14799.22,0
10044100,09:04:47,09:04:47,3293,44,,,,14951.68,0
10044100,09:05:25,09:05:25,3294,45,,,,15187.38,0
10044100,09:06:02,09:06:02,3111,46,,,,15477.54,0
10044100,09:06:56,09:06:56,3295,47,,,,15746.66,0
10044100,09:07:37,09:07:37,3296,48,,,,15992.41,0
10044100,09:08:05,09:08:05,3528,49,,,,16215.8,0
10044100,09:08:56,09:08:56,3309,50,,,,16645.43,0
10044100,09:09:58,09:09:58,3310,51,,,,17076.17,0
10044100,09:11:02,09:11:02,3311,52,,,,17480.34,0
10044100,09:11:33,09:11:33,3312,53,,,,17679.92,0
10044100,09:12:02,09:12:02,3313,54,,,,17929.01,0
10044100,09:12:37,09:12:37,3314,55,,,,18162.33,0
10044100,09:13:00,09:13:00,10754,56,,,,18351.32,
10044100,09:13:31,09:13:31,3552,57,,,,18633.81,0
10044100,09:14:06,09:14:06,9511,58,,,,18915.31,0
10044100,09:14:36,09:14:36,8146,59,,,,19197.15,0
10044100,09:15:00,09:15:00,9515,60,,,,19441.82,
10044100,09:16:55,09:16:55,8524,61,,,,20180.09,0
10044100,09:18:11,09:18:11,8525,62,,,,20581.8,0
10044100,09:21:00,09:21:00,3676,63,,,,21622.34,
10044100,09:21:47,09:21:47,3256,64,,,,21917.99,0
10044100,09:22:50,09:22:50,10567,65,,,,22360.63,0
10044100,09:23:48,09:23:48,9762,66,,,,22867.51,0
10044100,09:24:46,09:24:46,9766,67,,,,23532.15,0
10044100,09:25:26,09:25:26,9768,68,,,,23845.48,0
10044100,09:28:00,09:28:00,10571,69,,1,,24998.06,
1009020,16:00:00,16:00:00,6607,1,,,1,0,
1009020,16:00:53,16:00:53,3065,2,,,,550.45,0
1009020,16:01:51,16:01:51,3066,3,,,,1216.65,0
1009020,16:02:34,16:02:34,3067,4,,,,1702.22,0
1009020,16:03:07,16:03:07,3068,5,,,,2072.39,0
1009020,16:03:58,16:03:58,3069,6,,,,2564.18,0
1009020,16:04:38,16:04:38,3070,7,,,,2854.25,0
1009020,16:05:05,16:05:05,3071,8,,,,3180.27,0
1009020,16:05:40,16:05:40,3072,9,,,,3508.41,0
1009020,16:06:00,16:06:00,3073,10,,,,3722.72,0
1009020,16:06:28,16:06:28,3074,11,,,,3998.96,0
1009020,16:06:49,16:06:49,3075,12,,,,4193.23,0
1009020,16:07:40,16:07:40,3047,13,,,,4552.97,0
1009020,16:08:16,16:08:16,3048,14,,,,4887.51,0
1009020,16:09:47,16:09:47,10667,15,,,,5430.66,0
1009020,16:11:13,16:11:13,10264,16,,,,6112.66,0
1009020,16:12:28,16:12:28,10266,17,,,,6500.94,0
1009020,16:13:00,16:13:00,10268,18,,,,6848.81,
1009020,16:13:33,16:13:33,9688,19,,,,7119.37,0
1009020,16:14:01,16:14:01,7976,20,,,,7325.81,0
1009020,16:15:12,16:15:12,6584,21,,,,7708.85,0
1009020,16:18:54,16:18:54,6564,22,,,,9045.24,0
1009020,16:19:17,16:19:17,3420,23,,,,9171.16,0
1009020,16:19:56,16:19:56,3421,24,,,,9369.31,0
1009020,16:20:44,16:20:44,3422,25,,,,9594.18,0
1009020,16:21:17,16:21:17,3423,26,,,,9774.82,0
1009020,16:22:00,16:22:00,3424,27,,,,10026.68,0
1009020,16:23:08,16:23:08,3425,28,,,,10366.09,0
1009020,16:24:00,16:24:00,3426,29,,,,10686.96,
1009020,16:25:09,16:25:09,3027,30,,,,10826.97,0
1009020,16:25:51,16:25:51,3028,31,,,,11079.29,0
1009020,16:26:53,16:26:53,3029,32,,,,11263.25,0
1009020,16:27:13,16:27:13,3030,33,,,,11364.19,0
1009020,16:27:34,16:27:34,3031,34,,,,11486.9,0
1009020,16:28:30,16:28:30,10589,35,,,,11859.37,0
1009020,16:29:04,16:29:04,3102,36,,,,12107.64,0
1009020,16:31:00,16:31:00,6588,37,,,,12885.05,
1009020,16:32:00,16:32:00,9517,38,,,,13188.4,
1009020,16:33:00,16:33:00,9513,39,,,,13672.62,
1009020,16:33:40,16:33:40,5935,40,,,,14024.41,0
1009020,16:34:07,16:34:07,5936,41,,,,14243.6,0
1009020,16:35:40,16:35:40,3291,42,,,,14496.62,0
1009020,16:36:19,16:36:19,3292,43,,,,14799.22,0
1009020,16:36:47,16:36:47,3293,44,,,,14951.68,0
1009020,16:37:25,16:37:25,3294,45,,,,15187.38,0
1009020,16:38:02,16:38:02,3111,46,,,,15477.54,0
1009020,16:38:56,16:38:56,3295,47,,,,15746.66,0
1009020,16:39:37,16:39:37,3296,48,,,,15992.41,0
1009020,16:40:05,16:40:05,3528,49,,,,16215.8,0
1009020,16:40:56,16:40:56,3309,50,,,,16645.43,0
1009020,16:41:58,16:41:58,3310,51,,,,17076.17,0
1009020,16:43:02,16:43:02,3311,52,,,,17480.34,0
1009020,16:43:33,16:43:33,3312,53,,,,17679.92,0
1009020,16:44:02,16:44:02,3313,54,,,,17929.01,0
1009020,16:44:37,16:44:37,3314,55,,,,18162.33,0
1009020,16:45:00,16:45:00,10754,56,,,,18351.32,
1009020,16:45:31,16:45:31,3552,57,,,,18633.81,0
1009020,16:46:06,16:46:06,9511,58,,,,18915.31,0
1009020,16:46:36,16:46:36,8146,59,,,,19197.15,0
1009020,16:47:00,16:47:00,9515,60,,,,19441.82,
1009020,16:48:55,16:48:55,8524,61,,,,20180.09,0
1009020,16:50:11,16:50:11,8525,62,,,,20581.8,0
1009020,16:53:00,16:53:00,3676,63,,,,21622.34,
1009020,16:53:47,16:53:47,3256,64,,,,21917.99,0
1009020,16:54:50,16:54:50,10567,65,,,,22360.63,0
1009020,16:55:48,16:55:48,9762,66,,,,22867.51,0
1009020,16:56:46,16:56:46,9766,67,,,,23532.15,0
1009020,16:57:26,16:57:26,9768,68,,,,23845.48,0
1009020,17:00:00,17:00:00,10571,69,,1,,24998.06,
1009030,16:00:00,16:00:00,6607,1,,,1,0,
1009030,16:00:53,16:00:53,3065,2,,,,550.45,0
1009030,16:01:51,16:01:51,3066,3,,,,1216.65,0
1009030,16:02:34,16:02:34,3067,4,,,,1702.22,0
1009030,16:03:07,16:03:07,3068,5,,,,2072.39,0
1009030,16:03:58,16:03:58,3069,6,,,,2564.18,0
1009030,16:04:38,16:04:38,3070,7,,,,2854.25,0
1009030,16:05:05,16:05:05,3071,8,,,,3180.27,0
1009030,16:05:40,16:05:40,3072,9,,,,3508.41,0
1009030,16:06:00,16:06:00,3073,10,,,,3722.72,0
1009030,16:06:28,16:06:28,3074,11,,,,3998.96,0
1009030,16:06:49,16:06:49,3075,12,,,,4193.23,0
1009030,16:07:40,16:07:40,3047,13,,,,4552.97,0
1009030,16:08:16,16:08:16,3048,14,,,,4887.51,0
1009030,16:09:47,16:09:47,10667,15,,,,5430.66,0
1009030,16:11:13,16:11:13,10264,16,,,,6112.66,0
1009030,16:12:28,16:12:28,10266,17,,,,6500.94,0
1009030,16:13:00,16:13:00,10268,18,,,,6848.81,
1009030,16:13:33,16:13:33,9688,19,,,,7119.37,0
1009030,16:14:01,16:14:01,7976,20,,,,7325.81,0
1009030,16:15:12,16:15:12,6584,21,,,,7708.85,0
1009030,16:18:54,16:18:54,6564,22,,,,9045.24,0
1009030,16:19:17,16:19:17,3420,23,,,,9171.16,0
1009030,16:19:56,16:19:56,3421,24,,,,9369.31,0
1009030,16:20:44,16:20:44,3422,25,,,,9594.18,0
1009030,16:21:17,16:21:17,3423,26,,,,9774.82,0
1009030,16:22:00,16:22:00,3424,27,,,,10026.68,0
1009030,16:23:08,16:23:08,3425,28,,,,10366.09,0
1009030,16:24:00,16:24:00,3426,29,,,,10686.96,
1009030,16:25:09,16:25:09,3027,30,,,,10826.97,0
1009030,16:25:51,16:25:51,3028,31,,,,11079.29,0
1009030,16:26:53,16:26:53,3029,32,,,,11263.25,0
1009030,16:27:13,16:27:13,3030,33,,,,11364.19,0
1009030,16:27:34,16:27:34,3031,34,,,,11486.9,0
1009030,16:28:30,16:28:30,10589,35,,,,11859.37,0
1009030,16:29:04,16:29:04,3102,36,,,,12107.64,0
1009030,16:31:00,16:31:00,6588,37,,,,12885.05,
1009030,16:32:00,16:32:00,9517,38,,,,13188.4,
1009030,16:33:00,16:33:00,9513,39,,,,13672.62,
1009030,16:33:40,16:33:40,5935,40,,,,14024.41,0
1009030,16:34:07,16:34:07,5936,41,,,,14243.6,0
1009030,16:35:40,16:35:40,3291,42,,,,14496.62,0
1009030,16:36:19,16:36:19,3292,43,,,,14799.22,0
1009030,16:36:47,16:36:47,3293,44,,,,14951.68,0
1009030,16:37:25,16:37:25,3294,45,,,,15187.38,0
1009030,16:38:02,16:38:02,3111,46,,,,15477.54,0
1009030,16:38:56,16:38:56,3295,47,,,,15746.66,0
1009030,16:39:37,16:39:37,3296,48,,,,15992.41,0
1009030,16:40:05,16:40:05,3528,49,,,,16215.8,0
1009030,16:40:56,16:40:56,3309,50,,,,16645.43,0
1009030,16:41:58,16:41:58,3310,51,,,,17076.17,0
1009030,16:43:02,16:43:02,3311,52,,,,17480.34,0
1009030,16:43:33,16:43:33,3312,53,,,,17679.92,0
1009030,16:44:02,16:44:02,3313,54,,,,17929.01,0
1009030,16:44:37,16:44:37,3314,55,,,,18162.33,0
1009030,16:45:00,16:45:00,10754,56,,,,18351.32,
1009030,16:45:31,16:45:31,3552,57,,,,18633.81,0
1009030,16:46:06,16:46:06,9511,58,,,,18915.31,0
1009030,16:46:36,16:46:36,8146,59,,,,19197.15,0
1009030,16:47:00,16:47:00,9515,60,,,,19441.82,
1009030,16:48:55,16:48:55,8524,61,,,,20180.09,0
1009030,16:50:11,16:50:11,8525,62,,,,20581.8,0
1009030,16:53:00,16:53:00,3676,63,,,,21622.34,
1009030,16:53:47,16:53:47,3256,64,,,,21917.99,0
1009030,16:54:50,16:54:50,10567,65,,,,22360.63,0
1009030,16:55:48,16:55:48,9762,66,,,,22867.51,0
1009030,16:56:46,16:56:46,9766,67,,,,23532.15,0
1009030,16:57:26,16:57:26,9768,68,,,,23845.48,0
1009030,17:00:00,17:00:00,10571,69,,1,,24998.06,
1009040,16:00:00,16:00:00,6607,1,,,1,0,
1009040,16:00:53,16:00:53,3065,2,,,,550.45,0
1009040,16:01:51,16:01:51,3066,3,,,,1216.65,0
1009040,16:02:34,16:02:34,3067,4,,,,1702.22,0
1009040,16:03:07,16:03:07,3068,5,,,,2072.39,0
1009040,16:03:58,16:03:58,3069,6,,,,2564.18,0
1009040,16:04:38,16:04:38,3070,7,,,,2854.25,0
1009040,16:05:05,16:05:05,3071,8,,,,3180.27,0
1009040,16:05:40,16:05:40,3072,9,,,,3508.41,0
1009040,16:06:00,16:06:00,3073,10,,,,3722.72,0
1009040,16:06:28,16:06:28,3074,11,,,,3998.96,0
1009040,16:06:49,16:06:49,3075,12,,,,4193.23,0
1009040,16:07:40,16:07:40,3047,13,,,,4552.97,0
1009040,16:08:16,16:08:16,3048,14,,,,4887.51,0
1009040,16:09:47,16:09:47,10667,15,,,,5430.66,0
1009040,16:11:13,16:11:13,10264,16,,,,6112.66,0
1009040,16:12:28,16:12:28,10266,17,,,,6500.94,0
1009040,16:13:00,16:13:00,10268,18,,,,6848.81,
1009040,16:13:33,16:13:33,9688,19,,,,7119.37,0
1009040,16:14:01,16:14:01,7976,20,,,,7325.81,0
1009040,16:15:12,16:15:12,6584,21,,,,7708.85,0
1009040,16:18:54,16:18:54,6564,22,,,,9045.24,0
1009040,16:19:17,16:19:17,3420,23,,,,9171.16,0
1009040,16:19:56,16:19:56,3421,24,,,,9369.31,0
1009040,16:20:44,16:20:44,3422,25,,,,9594.18,0
1009040,16:21:17,16:21:17,3423,26,,,,9774.82,0
1009040,16:22:00,16:22:00,3424,27,,,,10026.68,0
1009040,16:23:08,16:23:08,3425,28,,,,10366.09,0
1009040,16:24:00,16:24:00,3426,29,,,,10686.96,
1009040,16:25:09,16:25:09,3027,30,,,,10826.97,0
1009040,16:25:51,16:25:51,3028,31,,,,11079.29,0
1009040,16:26:53,16:26:53,3029,32,,,,11263.25,0
1009040,16:27:13,16:27:13,3030,33,,,,11364.19,0
1009040,16:27:34,16:27:34,3031,34,,,,11486.9,0
1009040,16:28:30,16:28:30,10589,35,,,,11859.37,0
1009040,16:29:04,16:29:04,3102,36,,,,12107.64,0
1009040,16:31:00,16:31:00,6588,37,,,,12885.05,
1009040,16:32:00,16:32:00,9517,38,,,,13188.4,
1009040,16:33:00,16:33:00,9513,39,,,,13672.62,
1009040,16:33:40,16:33:40,5935,40,,,,14024.41,0
1009040,16:34:07,16:34:07,5936,41,,,,14243.6,0
1009040,16:35:40,16:35:40,3291,42,,,,14496.62,0
1009040,16:36:19,16:36:19,3292,43,,,,14799.22,0
1009040,16:36:47,16:36:47,3293,44,,,,14951.68,0
1009040,16:37:25,16:37:25,3294,45,,,,15187.38,0
1009040,16:38:02,16:38:02,3111,46,,,,15477.54,0
1009040,16:38:56,16:38:56,3295,47,,,,15746.66,0
1009040,16:39:37,16:39:37,3296,48,,,,15992.41,0
1009040,16:40:05,16:40:05,3528,49,,,,16215.8,0
1009040,16:40:56,16:40:56,3309,50,,,,16645.43,0
1009040,16:41:58,16:41:58,3310,51,,,,17076.17,0
1009040,16:43:02,16:43:02,3311,52,,,,17480.34,0
1009040,16:43:33,16:43:33,3312,53,,,,17679.92,0
1009040,16:44:02,16:44:02,3313,54,,,,17929.01,0
1009040,16:44:37,16:44:37,3314,55,,,,18162.33,0
1009040,16:45:00,16:45:00,10754,56,,,,18351.32,
1009040,16:45:31,16:45:31,3552,57,,,,18633.81,0
1009040,16:46:06,16:46:06,9511,58,,,,18915.31,0
1009040,16:46:36,16:46:36,8146,59,,,,19197.15,0
1009040,16:47:00,16:47:00,9515,60,,,,19441.82,
1009040,16:48:55,16:48:55,8524,61,,,,20180.09,0
1009040,16:50:11,16:50:11,8525,62,,,,20581.8,0
1009040,16:53:00,16:53:00,3676,63,,,,21622.34,
1009040,16:53:47,16:53:47,3256,64,,,,21917.99,0
1009040,16:54:50,16:54:50,10567,65,,,,22360.63,0
1009040,16:55:48,16:55:48,9762,66,,,,22867.51,0
1009040,16:56:46,16:56:46,9766,67,,,,23532.15,0
1009040,16:57:26,16:57:26,9768,68,,,,23845.48,0
1009040,17:00:00,17:00:00,10571,69,,1,,24998.06,
1009050,16:00:00,16:00:00,6607,1,,,1,0,
1009050,16:00:53,16:00:53,3065,2,,,,550.45,0
1009050,16:01:51,16:01:51,3066,3,,,,1216.65,0
1009050,16:02:34,16:02:34,3067,4,,,,1702.22,0
1009050,16:03:07,16:03:07,3068,5,,,,2072.39,0
1009050,16:03:58,16:03:58,3069,6,,,,2564.18,0
1009050,16:04:38,16:04:38,3070,7,,,,2854.25,0
1009050,16:05:05,16:05:05,3071,8,,,,3180.27,0
1009050,16:05:40,16:05:40,3072,9,,,,3508.41,0
1009050,16:06:00,16:06:00,3073,10,,,,3722.72,0
1009050,16:06:28,16:06:28,3074,11,,,,3998.96,0
1009050,16:06:49,16:06:49,3075,12,,,,4193.23,0
1009050,16:07:40,16:07:40,3047,13,,,,4552.97,0
1009050,16:08:16,16:08:16,3048,14,,,,4887.51,0
1009050,16:09:47,16:09:47,10667,15,,,,5430.66,0
1009050,16:11:13,16:11:13,10264,16,,,,6112.66,0
1009050,16:12:28,16:12:28,10266,17,,,,6500.94,0
1009050,16:13:00,16:13:00,10268,18,,,,6848.81,
1009050,16:13:33,16:13:33,9688,19,,,,7119.37,0
1009050,16:14:01,16:14:01,7976,20,,,,7325.81,0
1009050,16:15:12,16:15:12,6584,21,,,,7708.85,0
1009050,16:18:54,16:18:54,6564,22,,,,9045.24,0
1009050,16:19:17,16:19:17,3420,23,,,,9171.16,0
1009050,16:19:56,16:19:56,3421,24,,,,9369.31,0
1009050,16:20:44,16:20:44,3422,25,,,,9594.18,0
1009050,16:21:17,16:21:17,3423,26,,,,9774.82,0
1009050,16:22:00,16:22:00,3424,27,,,,10026.68,0
1009050,16:23:08,16:23:08,3425,28,,,,10366.09,0
1009050,16:24:00,16:24:00,3426,29,,,,10686.96,
1009050,16:25:09,16:25:09,3027,30,,,,10826.97,0
1009050,16:25:51,16:25:51,3028,31,,,,11079.29,0
1009050,16:26:53,16:26:53,3029,32,,,,11263.25,0
1009050,16:27:13,16:27:13,3030,33,,,,11364.19,0
1009050,16:27:34,16:27:34,3031,34,,,,11486.9,0
1009050,16:28:30,16:28:30,10589,35,,,,11859.37,0
1009050,16:29:04,16:29:04,3102,36,,,,12107.64,0
1009050,16:31:00,16:31:00,6588,37,,,,12885.05,
1009050,16:32:00,16:32:00,9517,38,,,,13188.4,
1009050,16:33:00,16:33:00,9513,39,,,,13672.62,
1009050,16:33:40,16:33:40,5935,40,,,,14024.41,0
1009050,16:34:07,16:34:07,5936,41,,,,14243.6,0
1009050,16:35:40,16:35:40,3291,42,,,,14496.62,0
1009050,16:36:19,16:36:19,3292,43,,,,14799.22,0
1009050,16:36:47,16:36:47,3293,44,,,,14951.68,0
1009050,16:37:25,16:37:25,3294,45,,,,15187.38,0
1009050,16:38:02,16:38:02,3111,46,,,,15477.54,0
1009050,16:38:56,16:38:56,3295,47,,,,15746.66,0
1009050,16:39:37,16:39:37,3296,48,,,,15992.41,0
1009050,16:40:05,16:40:05,3528,49,,,,16215.8,0
1009050,16:40:56,16:40:56,3309,50,,,,16645.43,0
1009050,16:41:58,16:41:58,3310,51,,,,17076.17,0
1009050,16:43:02,16:43:02,3311,52,,,,17480.34,0
1009050,16:43:33,16:43:33,3312,53,,,,17679.92,0
1009050,16:44:02,16:44:02,3313,54,,,,17929.01,0
1009050,16:44:37,16:44:37,3314,55,,,,18162.33,0
1009050,16:45:00,16:45:00,10754,56,,,,18351.32,
1009050,16:45:31,16:45:31,3552,57,,,,18633.81,0
1009050,16:46:06,16:46:06,9511,58,,,,18915.31,0
1009050,16:46:36,16:46:36,8146,59,,,,19197.15,0
1009050,16:47:00,16:47:00,9515,60,,,,19441.82,
1009050,16:48:55,16:48:55,8524,61,,,,20180.09,0
1009050,16:50:11,16:50:11,8525,62,,,,20581.8,0
1009050,16:53:00,16:53:00,3676,63,,,,21622.34,
1009050,16:53:47,16:53:47,3256,64,,,,21917.99,0
1009050,16:54:50,16:54:50,10567,65,,,,22360.63,0
1009050,16:55:48,16:55:48,9762,66,,,,22867.51,0
1009050,16:56:46,16:56:46,9766,67,,,,23532.15,0
1009050,16:57:26,16:57:26,9768,68,,,,23845.48,0
1009050,17:00:00,17:00:00,10571,69,,1,,24998.06,
1009060,16:00:00,16:00:00,6607,1,,,1,0,
1009060,16:00:53,16:00:53,3065,2,,,,550.45,0
1009060,16:01:51,16:01:51,3066,3,,,,1216.65,0
1009060,16:02:34,16:02:34,3067,4,,,,1702.22,0
1009060,16:03:07,16:03:07,3068,5,,,,2072.39,0
1009060,16:03:58,16:03:58,3069,6,,,,2564.18,0
1009060,16:04:38,16:04:38,3070,7,,,,2854.25,0
1009060,16:05:05,16:05:05,3071,8,,,,3180.27,0
1009060,16:05:40,16:05:40,3072,9,,,,3508.41,0
1009060,16:06:00,16:06:00,3073,10,,,,3722.72,0
1009060,16:06:28,16:06:28,3074,11,,,,3998.96,0
1009060,16:06:49,16:06:49,3075,12,,,,4193.23,0
1009060,16:07:40,16:07:40,3047,13,,,,4552.97,0
1009060,16:08:16,16:08:16,3048,14,,,,4887.51,0
1009060,16:09:47,16:09:47,10667,15,,,,5430.66,0
1009060,16:11:13,16:11:13,10264,16,,,,6112.66,0
1009060,16:12:28,16:12:28,10266,17,,,,6500.94,0
1009060,16:13:00,16:13:00,10268,18,,,,6848.81,
1009060,16:13:33,16:13:33,9688,19,,,,7119.37,0
1009060,16:14:01,16:14:01,7976,20,,,,7325.81,0
1009060,16:15:12,16:15:12,6584,21,,,,7708.85,0
1009060,16:18:54,16:18:54,6564,22,,,,9045.24,0
1009060,16:19:17,16:19:17,3420,23,,,,9171.16,0
1009060,16:19:56,16:19:56,3421,24,,,,9369.31,0
1009060,16:20:44,16:20:44,3422,25,,,,9594.18,0
1009060,16:21:17,16:21:17,3423,26,,,,9774.82,0
1009060,16:22:00,16:22:00,3424,27,,,,10026.68,0
1009060,16:23:08,16:23:08,3425,28,,,,10366.09,0
1009060,16:24:00,16:24:00,3426,29,,,,10686.96,
1009060,16:25:09,16:25:09,3027,30,,,,10826.97,0
1009060,16:25:51,16:25:51,3028,31,,,,11079.29,0
1009060,16:26:53,16:26:53,3029,32,,,,11263.25,0
1009060,16:27:13,16:27:13,3030,33,,,,11364.19,0
1009060,16:27:34,16:27:34,3031,34,,,,11486.9,0
1009060,16:28:30,16:28:30,10589,35,,,,11859.37,0
1009060,16:29:04,16:29:04,3102,36,,,,12107.64,0
1009060,16:31:00,16:31:00,6588,37,,,,12885.05,
1009060,16:32:00,16:32:00,9517,38,,,,13188.4,
1009060,16:33:00,16:33:00,9513,39,,,,13672.62,
1009060,16:33:40,16:33:40,5935,40,,,,14024.41,0
1009060,16:34:07,16:34:07,5936,41,,,,14243.6,0
1009060,16:35:40,16:35:40,3291,42,,,,14496.62,0
1009060,16:36:19,16:36:19,3292,43,,,,14799.22,0
1009060,16:36:47,16:36:47,3293,44,,,,14951.68,0
1009060,16:37:25,16:37:25,3294,45,,,,15187.38,0
1009060,16:38:02,16:38:02,3111,46,,,,15477.54,0
1009060,16:38:56,16:38:56,3295,47,,,,15746.66,0
1009060,16:39:37,16:39:37,3296,48,,,,15992.41,0
1009060,16:40:05,16:40:05,3528,49,,,,16215.8,0
1009060,16:40:56,16:40:56,3309,50,,,,16645.43,0
1009060,16:41:58,16:41:58,3310,51,,,,17076.17,0
1009060,16:43:02,16:43:02,3311,52,,,,17480.34,0
1009060,16:43:33,16:43:33,3312,53,,,,17679.92,0
1009060,16:44:02,16:44:02,3313,54,,,,17929.01,0
1009060,16:44:37,16:44:37,3314,55,,,,18162.33,0
1009060,16:45:00,16:45:00,10754,56,,,,18351.32,
1009060,16:45:31,16:45:31,3552,57,,,,18633.81,0
1009060,16:46:06,16:46:06,9511,58,,,,18915.31,0
1009060,16:46:36,16:46:36,8146,59,,,,19197.15,0
1009060,16:47:00,16:47:00,9515,60,,,,19441.82,
1009060,16:48:55,16:48:55,8524,61,,,,20180.09,0
1009060,16:50:11,16:50:11,8525,62,,,,20581.8,0
1009060,16:53:00,16:53:00,3676,63,,,,21622.34,
1009060,16:53:47,16:53:47,3256,64,,,,21917.99,0
1009060,16:54:50,16:54:50,10567,65,,,,22360.63,0
1009060,16:55:48,16:55:48,9762,66,,,,22867.51,0
1009060,16:56:46,16:56:46,9766,67,,,,23532.15,0
1009060,16:57:26,16:57:26,9768,68,,,,23845.48,0
1009060,17:00:00,17:00:00,10571,69,,1,,24998.06,
1019100,17:30:00,17:30:00,6607,1,,,1,0,
1019100,17:30:53,17:30:53,3065,2,,,,550.45,0
1019100,17:31:51,17:31:51,3066,3,,,,1216.65,0
1019100,17:32:34,17:32:34,3067,4,,,,1702.22,0
1019100,17:33:07,17:33:07,3068,5,,,,2072.39,0
1019100,17:33:58,17:33:58,3069,6,,,,2564.18,0
1019100,17:34:38,17:34:38,3070,7,,,,2854.25,0
1019100,17:35:05,17:35:05,3071,8,,,,3180.27,0
1019100,17:35:40,17:35:40,3072,9,,,,3508.41,0
1019100,17:36:00,17:36:00,3073,10,,,,3722.72,0
1019100,17:36:28,17:36:28,3074,11,,,,3998.96,0
1019100,17:36:49,17:36:49,3075,12,,,,4193.23,0
1019100,17:37:40,17:37:40,3047,13,,,,4552.97,0
1019100,17:38:16,17:38:16,3048,14,,,,4887.51,0
1019100,17:39:47,17:39:47,10667,15,,,,5430.66,0
1019100,17:41:13,17:41:13,10264,16,,,,6112.66,0
1019100,17:42:28,17:42:28,10266,17,,,,6500.94,0
1019100,17:43:00,17:43:00,10268,18,,,,6848.81,
1019100,17:43:33,17:43:33,9688,19,,,,7119.37,0
1019100,17:44:01,17:44:01,7976,20,,,,7325.81,0
1019100,17:45:12,17:45:12,6584,21,,,,7708.85,0
1019100,17:48:54,17:48:54,6564,22,,,,9045.24,0
1019100,17:49:17,17:49:17,3420,23,,,,9171.16,0
1019100,17:49:56,17:49:56,3421,24,,,,9369.31,0
1019100,17:50:44,17:50:44,3422,25,,,,9594.18,0
1019100,17:51:17,17:51:17,3423,26,,,,9774.82,0
1019100,17:52:00,17:52:00,3424,27,,,,10026.68,0
1019100,17:53:08,17:53:08,3425,28,,,,10366.09,0
1019100,17:54:00,17:54:00,3426,29,,,,10686.96,
1019100,17:55:09,17:55:09,3027,30,,,,10826.97,0
1019100,17:55:51,17:55:51,3028,31,,,,11079.29,0
1019100,17:56:53,17:56:53,3029,32,,,,11263.25,0
1019100,17:57:13,17:57:13,3030,33,,,,11364.19,0
1019100,17:57:34,17:57:34,3031,34,,,,11486.9,0
1019100,17:58:30,17:58:30,10589,35,,,,11859.37,0
1019100,17:59:04,17:59:04,3102,36,,,,12107.64,0
1019100,18:01:00,18:01:00,6588,37,,,,12885.05,
1019100,18:02:00,18:02:00,9517,38,,,,13188.4,
1019100,18:03:00,18:03:00,9513,39,,,,13672.62,
1019100,18:03:40,18:03:40,5935,40,,,,14024.41,0
1019100,18:04:07,18:04:07,5936,41,,,,14243.6,0
1019100,18:05:40,18:05:40,3291,42,,,,14496.62,0
1019100,18:06:19,18:06:19,3292,43,,,,14799.22,0
1019100,18:06:47,18:06:47,3293,44,,,,14951.68,0
1019100,18:07:25,18:07:25,3294,45,,,,15187.38,0
1019100,18:08:02,18:08:02,3111,46,,,,15477.54,0
1019100,18:08:56,18:08:56,3295,47,,,,15746.66,0
1019100,18:09:37,18:09:37,3296,48,,,,15992.41,0
1019100,18:10:05,18:10:05,3528,49,,,,16215.8,0
1019100,18:10:56,18:10:56,3309,50,,,,16645.43,0
1019100,18:11:58,18:11:58,3310,51,,,,17076.17,0
1019100,18:13:02,18:13:02,3311,52,,,,17480.34,0
1019100,18:13:33,18:13:33,3312,53,,,,17679.92,0
1019100,18:14:02,18:14:02,3313,54,,,,17929.01,0
1019100,18:14:37,18:14:37,3314,55,,,,18162.33,0
1019100,18:15:00,18:15:00,10754,56,,,,18351.32,
1019100,18:15:31,18:15:31,3552,57,,,,18633.81,0
1019100,18:16:06,18:16:06,9511,58,,,,18915.31,0
1019100,18:16:36,18:16:36,8146,59,,,,19197.15,0
1019100,18:17:00,18:17:00,9515,60,,,,19441.82,
1019100,18:18:55,18:18:55,8524,61,,,,20180.09,0
1019100,18:20:11,18:20:11,8525,62,,,,20581.8,0
1019100,18:23:00,18:23:00,3676,63,,,,21622.34,
1019100,18:23:47,18:23:47,3256,64,,,,21917.99,0
1019100,18:24:50,18:24:50,10567,65,,,,22360.63,0
1019100,18:25:48,18:25:48,9762,66,,,,22867.51,0
1019100,18:26:46,18:26:46,9766,67,,,,23532.15,0
1019100,18:27:26,18:27:26,9768,68,,,,23845.48,0
1019100,18:30:00,18:30:00,10571,69,,1,,24998.06,
10374110,20:05:00,20:05:00,6607,1,,,1,0,
10374110,20:05:53,20:05:53,3065,2,,,,550.45,0
10374110,20:06:51,20:06:51,3066,3,,,,1216.65,0
10374110,20:07:34,20:07:34,3067,4,,,,1702.22,0
10374110,20:08:07,20:08:07,3068,5,,,,2072.39,0
10374110,20:08:58,20:08:58,3069,6,,,,2564.18,0
10374110,20:09:38,20:09:38,3070,7,,,,2854.25,0
10374110,20:10:05,20:10:05,3071,8,,,,3180.27,0
10374110,20:10:40,20:10:40,3072,9,,,,3508.41,0
10374110,20:11:00,20:11:00,3073,10,,,,3722.72,0
10374110,20:11:28,20:11:28,3074,11,,,,3998.96,0
10374110,20:11:49,20:11:49,3075,12,,,,4193.23,0
10374110,20:12:40,20:12:40,3047,13,,,,4552.97,0
10374110,20:13:16,20:13:16,3048,14,,,,4887.51,0
10374110,20:14:47,20:14:47,10667,15,,,,5430.66,0
10374110,20:16:13,20:16:13,10264,16,,,,6112.66,0
10374110,20:17:28,20:17:28,10266,17,,,,6500.94,0
10374110,20:18:00,20:18:00,10268,18,,,,6848.81,
10374110,20:18:30,20:18:30,9688,19,,,,7119.37,0
10374110,20:18:56,20:18:56,7976,20,,,,7325.81,0
10374110,20:20:00,20:20:00,6584,21,,,,7708.85,0
10374110,20:23:22,20:23:22,6564,22,,,,9045.24,0
10374110,20:23:43,20:23:43,3420,23,,,,9171.16,0
10374110,20:24:18,20:24:18,3421,24,,,,9369.31,0
10374110,20:25:01,20:25:01,3422,25,,,,9594.18,0
10374110,20:25:31,20:25:31,3423,26,,,,9774.82,0
10374110,20:26:11,20:26:11,3424,27,,,,10026.68,0
10374110,20:27:13,20:27:13,3425,28,,,,10366.09,0
10374110,20:28:00,20:28:00,3426,29,,,,10686.96,
10374110,20:28:59,20:28:59,3027,30,,,,10826.97,0
10374110,20:29:35,20:29:35,3028,31,,,,11079.29,0
10374110,20:30:28,20:30:28,3029,32,,,,11263.25,0
10374110,20:30:45,20:30:45,3030,33,,,,11364.19,0
10374110,20:31:04,20:31:04,3031,34,,,,11486.9,0
10374110,20:31:52,20:31:52,10589,35,,,,11859.37,0
10374110,20:32:21,20:32:21,3102,36,,,,12107.64,0
10374110,20:34:00,20:34:00,6588,37,,,,12885.05,
10374110,20:36:00,20:36:00,9517,38,,,,13188.4,
10374110,20:38:00,20:38:00,9513,39,,,,13672.62,
10374110,20:38:27,20:38:27,5935,40,,,,14024.41,0
10374110,20:38:44,20:38:44,5936,41,,,,14243.6,0
10374110,20:39:46,20:39:46,3291,42,,,,14496.62,0
10374110,20:40:13,20:40:13,3292,43,,,,14799.22,0
10374110,20:40:31,20:40:31,3293,44,,,,14951.68,0
10374110,20:40:56,20:40:56,3294,45,,,,15187.38,0
10374110,20:41:21,20:41:21,3111,46,,,,15477.54,0
10374110,20:41:57,20:41:57,3295,47,,,,15746.66,0
10374110,20:42:25,20:42:25,3296,48,,,,15992.41,0
10374110,20:42:43,20:42:43,3528,49,,,,16215.8,0
10374110,20:43:17,20:43:17,3309,50,,,,16645.43,0
10374110,20:43:58,20:43:58,3310,51,,,,17076.17,0
10374110,20:44:41,20:44:41,3311,52,,,,17480.34,0
10374110,20:45:02,20:45:02,3312,53,,,,17679.92,0
10374110,20:45:21,20:45:21,3313,54,,,,17929.01,0
10374110,20:45:44,20:45:44,3314,55,,,,18162.33,0
10374110,20:46:00,20:46:00,10754,56,,,,18351.32,
10374110,20:46:47,20:46:47,3552,57,,,,18633.81,0
10374110,20:47:39,20:47:39,9511,58,,,,18915.31,0
10374110,20:48:25,20:48:25,8146,59,,,,19197.15,0
10374110,20:49:00,20:49:00,9515,60,,,,19441.82,
10374110,20:50:36,20:50:36,8524,61,,,,20180.09,0
10374110,20:51:39,20:51:39,8525,62,,,,20581.8,0
10374110,20:54:00,20:54:00,3676,63,,,,21622.34,
10374110,20:54:40,20:54:40,3256,64,,,,21917.99,0
10374110,20:55:34,20:55:34,10567,65,,,,22360.63,0
10374110,20:56:24,20:56:24,9762,66,,,,22867.51,0
10374110,20:57:13,20:57:13,9766,67,,,,23532.15,0
10374110,20:57:48,20:57:48,9768,68,,,,23845.48,0
10374110,21:00:00,21:00:00,10571,69,,1,,24998.06,
10563070,13:35:00,13:35:00,6607,1,,,1,0,
10563070,13:35:53,13:35:53,3065,2,,,,550.45,0
10563070,13:36:51,13:36:51,3066,3,,,,1216.65,0
10563070,13:37:34,13:37:34,3067,4,,,,1702.22,0
10563070,13:38:07,13:38:07,3068,5,,,,2072.39,0
10563070,13:38:58,13:38:58,3069,6,,,,2564.18,0
10563070,13:39:38,13:39:38,3070,7,,,,2854.25,0
10563070,13:40:05,13:40:05,3071,8,,,,3180.27,0
10563070,13:40:40,13:40:40,3072,9,,,,3508.41,0
10563070,13:41:00,13:41:00,3073,10,,,,3722.72,0
10563070,13:41:28,13:41:28,3074,11,,,,3998.96,0
10563070,13:41:49,13:41:49,3075,12,,,,4193.23,0
10563070,13:42:40,13:42:40,3047,13,,,,4552.97,0
10563070,13:43:16,13:43:16,3048,14,,,,4887.51,0
10563070,13:44:47,13:44:47,10667,15,,,,5430.66,0
10563070,13:46:13,13:46:13,10264,16,,,,6112.66,0
10563070,13:47:28,13:47:28,10266,17,,,,6500.94,0
10563070,13:48:00,13:48:00,10268,18,,,,6848.81,
10563070,13:48:30,13:48:30,9688,19,,,,7119.37,0
10563070,13:48:56,13:48:56,7976,20,,,,7325.81,0
10563070,13:50:00,13:50:00,6584,21,,,,7708.85,0
10563070,13:53:22,13:53:22,6564,22,,,,9045.24,0
10563070,13:53:43,13:53:43,3420,23,,,,9171.16,0
10563070,13:54:18,13:54:18,3421,24,,,,9369.31,0
10563070,13:55:01,13:55:01,3422,25,,,,9594.18,0
10563070,13:55:31,13:55:31,3423,26,,,,9774.82,0
10563070,13:56:11,13:56:11,3424,27,,,,10026.68,0
10563070,13:57:13,13:57:13,3425,28,,,,10366.09,0
10563070,13:58:00,13:58:00,3426,29,,,,10686.96,
10563070,13:58:59,13:58:59,3027,30,,,,10826.97,0
10563070,13:59:35,13:59:35,3028,31,,,,11079.29,0
10563070,14:00:28,14:00:28,3029,32,,,,11263.25,0
10563070,14:00:45,14:00:45,3030,33,,,,11364.19,0
10563070,14:01:04,14:01:04,3031,34,,,,11486.9,0
10563070,14:01:52,14:01:52,10589,35,,,,11859.37,0
10563070,14:02:21,14:02:21,3102,36,,,,12107.64,0
10563070,14:04:00,14:04:00,6588,37,,,,12885.05,
10563070,14:06:00,14:06:00,9517,38,,,,13188.4,
10563070,14:08:00,14:08:00,9513,39,,,,13672.62,
10563070,14:08:27,14:08:27,5935,40,,,,14024.41,0
10563070,14:08:44,14:08:44,5936,41,,,,14243.6,0
10563070,14:09:46,14:09:46,3291,42,,,,14496.62,0
10563070,14:10:13,14:10:13,3292,43,,,,14799.22,0
10563070,14:10:31,14:10:31,3293,44,,,,14951.68,0
10563070,14:10:56,14:10:56,3294,45,,,,15187.38,0
10563070,14:11:21,14:11:21,3111,46,,,,15477.54,0
10563070,14:11:57,14:11:57,3295,47,,,,15746.66,0
10563070,14:12:25,14:12:25,3296,48,,,,15992.41,0
10563070,14:12:43,14:12:43,3528,49,,,,16215.8,0
10563070,14:13:17,14:13:17,3309,50,,,,16645.43,0
10563070,14:13:58,14:13:58,3310,51,,,,17076.17,0
10563070,14:14:41,14:14:41,3311,52,,,,17480.34,0
10563070,14:15:02,14:15:02,3312,53,,,,17679.92,0
10563070,14:15:21,14:15:21,3313,54,,,,17929.01,0
10563070,14:15:44,14:15:44,3314,55,,,,18162.33,0
10563070,14:16:00,14:16:00,10754,56,,,,18351.32,
10563070,14:16:47,14:16:47,3552,57,,,,18633.81,0
10563070,14:17:39,14:17:39,9511,58,,,,18915.31,0
10563070,14:18:25,14:18:25,8146,59,,,,19197.15,0
10563070,14:19:00,14:19:00,9515,60,,,,19441.82,
10563070,14:20:36,14:20:36,8524,61,,,,20180.09,0
10563070,14:21:39,14:21:39,8525,62,,,,20581.8,0
10563070,14:24:00,14:24:00,3676,63,,,,21622.34,
10563070,14:24:47,14:24:47,3256,64,,,,21917.99,0
10563070,14:25:50,14:25:50,10567,65,,,,22360.63,0
10563070,14:26:48,14:26:48,9762,66,,,,22867.51,0
10563070,14:27:46,14:27:46,9766,67,,,,23532.15,0
10563070,14:28:26,14:28:26,9768,68,,,,23845.48,0
10563070,14:31:00,14:31:00,10571,69,,1,,24998.06,
10666100,11:30:00,11:30:00,6607,1,,,1,0,
10666100,11:30:44,11:30:44,3065,2,,,,550.45,0
10666100,11:31:34,11:31:34,3066,3,,,,1216.65,0
10666100,11:32:10,11:32:10,3067,4,,,,1702.22,0
10666100,11:32:38,11:32:38,3068,5,,,,2072.39,0
10666100,11:33:22,11:33:22,3069,6,,,,2564.18,0
10666100,11:33:55,11:33:55,3070,7,,,,2854.25,0
10666100,11:34:18,11:34:18,3071,8,,,,3180.27,0
10666100,11:34:47,11:34:47,3072,9,,,,3508.41,0
10666100,11:35:04,11:35:04,3073,10,,,,3722.72,0
10666100,11:35:28,11:35:28,3074,11,,,,3998.96,0
10666100,11:35:46,11:35:46,3075,12,,,,4193.23,0
10666100,11:36:29,11:36:29,3047,13,,,,4552.97,0
10666100,11:37:00,11:37:00,3048,14,,,,4887.51,0
10666100,11:38:17,11:38:17,10667,15,,,,5430.66,0
10666100,11:39:30,11:39:30,10264,16,,,,6112.66,0
10666100,11:40:33,11:40:33,10266,17,,,,6500.94,0
10666100,11:41:00,11:41:00,10268,18,,,,6848.81,
10666100,11:41:30,11:41:30,9688,19,,,,7119.37,0
10666100,11:41:56,11:41:56,7976,20,,,,7325.81,0
10666100,11:43:00,11:43:00,6584,21,,,,7708.85,0
10666100,11:46:22,11:46:22,6564,22,,,,9045.24,0
10666100,11:46:43,11:46:43,3420,23,,,,9171.16,0
10666100,11:47:18,11:47:18,3421,24,,,,9369.31,0
10666100,11:48:01,11:48:01,3422,25,,,,9594.18,0
10666100,11:48:31,11:48:31,3423,26,,,,9774.82,0
10666100,11:49:11,11:49:11,3424,27,,,,10026.68,0
10666100,11:50:13,11:50:13,3425,28,,,,10366.09,0
10666100,11:51:00,11:51:00,3426,29,,,,10686.96,
10666100,11:51:59,11:51:59,3027,30,,,,10826.97,0
10666100,11:52:35,11:52:35,3028,31,,,,11079.29,0
10666100,11:53:28,11:53:28,3029,32,,,,11263.25,0
10666100,11:53:45,11:53:45,3030,33,,,,11364.19,0
10666100,11:54:04,11:54:04,3031,34,,,,11486.9,0
10666100,11:54:52,11:54:52,10589,35,,,,11859.37,0
10666100,11:55:21,11:55:21,3102,36,,,,12107.64,0
10666100,11:57:00,11:57:00,6588,37,,,,12885.05,
10666100,11:58:00,11:58:00,9517,38,,,,13188.4,
10666100,11:59:00,11:59:00,9513,39,,,,13672.62,
10666100,11:59:34,11:59:34,5935,40,,,,14024.41,0
10666100,11:59:55,11:59:55,5936,41,,,,14243.6,0
10666100,12:01:13,12:01:13,3291,42,,,,14496.62,0
10666100,12:01:46,12:01:46,3292,43,,,,14799.22,0
10666100,12:02:09,12:02:09,3293,44,,,,14951.68,0
10666100,12:02:40,12:02:40,3294,45,,,,15187.38,0
10666100,12:03:12,12:03:12,3111,46,,,,15477.54,0
10666100,12:03:57,12:03:57,3295,47,,,,15746.66,0
10666100,12:04:31,12:04:31,3296,48,,,,15992.41,0
10666100,12:04:54,12:04:54,3528,49,,,,16215.8,0
10666100,12:05:36,12:05:36,3309,50,,,,16645.43,0
10666100,12:06:28,12:06:28,3310,51,,,,17076.17,0
10666100,12:07:21,12:07:21,3311,52,,,,17480.34,0
10666100,12:07:47,12:07:47,3312,53,,,,17679.92,0
10666100,12:08:12,12:08:12,3313,54,,,,17929.01,0
10666100,12:08:40,12:08:40,3314,55,,,,18162.33,0
10666100,12:09:00,12:09:00,10754,56,,,,18351.32,
10666100,12:09:15,12:09:15,3552,57,,,,18633.81,0
10666100,12:09:33,12:09:33,9511,58,,,,18915.31,0
10666100,12:09:48,12:09:48,8146,59,,,,19197.15,0
10666100,12:10:00,12:10:00,9515,60,,,,19441.82,
10666100,12:11:55,12:11:55,8524,61,,,,20180.09,0
10666100,12:13:11,12:13:11,8525,62,,,,20581.8,0
10666100,12:16:00,12:16:00,3676,63,,,,21622.34,
10666100,12:16:40,12:16:40,3256,64,,,,21917.99,0
10666100,12:17:34,12:17:34,10567,65,,,,22360.63,0
10666100,12:18:24,12:18:24,9762,66,,,,22867.51,0
10666100,12:19:13,12:19:13,9766,67,,,,23532.15,0
10666100,12:19:48,12:19:48,9768,68,,,,23845.48,0
10666100,12:22:00,12:22:00,10571,69,,1,,24998.06,
1117110,13:35:00,13:35:00,6607,1,,,1,0,
1117110,13:35:53,13:35:53,3065,2,,,,550.45,0
1117110,13:36:51,13:36:51,3066,3,,,,1216.65,0
1117110,13:37:34,13:37:34,3067,4,,,,1702.22,0
1117110,13:38:07,13:38:07,3068,5,,,,2072.39,0
1117110,13:38:58,13:38:58,3069,6,,,,2564.18,0
1117110,13:39:38,13:39:38,3070,7,,,,2854.25,0
1117110,13:40:05,13:40:05,3071,8,,,,3180.27,0
1117110,13:40:40,13:40:40,3072,9,,,,3508.41,0
1117110,13:41:00,13:41:00,3073,10,,,,3722.72,0
1117110,13:41:28,13:41:28,3074,11,,,,3998.96,0
1117110,13:41:49,13:41:49,3075,12,,,,4193.23,0
1117110,13:42:40,13:42:40,3047,13,,,,4552.97,0
1117110,13:43:16,13:43:16,3048,14,,,,4887.51,0
1117110,13:44:47,13:44:47,10667,15,,,,5430.66,0
1117110,13:46:13,13:46:13,10264,16,,,,6112.66,0
1117110,13:47:28,13:47:28,10266,17,,,,6500.94,0
1117110,13:48:00,13:48:00,10268,18,,,,6848.81,
1117110,13:48:30,13:48:30,9688,19,,,,7119.37,0
1117110,13:48:56,13:48:56,7976,20,,,,7325.81,0
1117110,13:50:00,13:50:00,6584,21,,,,7708.85,0
1117110,13:53:22,13:53:22,6564,22,,,,9045.24,0
1117110,13:53:43,13:53:43,3420,23,,,,9171.16,0
1117110,13:54:18,13:54:18,3421,24,,,,9369.31,0
1117110,13:55:01,13:55:01,3422,25,,,,9594.18,0
1117110,13:55:31,13:55:31,3423,26,,,,9774.82,0
1117110,13:56:11,13:56:11,3424,27,,,,10026.68,0
1117110,13:57:13,13:57:13,3425,28,,,,10366.09,0
1117110,13:58:00,13:58:00,3426,29,,,,10686.96,
1117110,13:58:59,13:58:59,3027,30,,,,10826.97,0
1117110,13:59:35,13:59:35,3028,31,,,,11079.29,0
1117110,14:00:28,14:00:28,3029,32,,,,11263.25,0
1117110,14:00:45,14:00:45,3030,33,,,,11364.19,0
1117110,14:01:04,14:01:04,3031,34,,,,11486.9,0
1117110,14:01:52,14:01:52,10589,35,,,,11859.37,0
1117110,14:02:21,14:02:21,3102,36,,,,12107.64,0
1117110,14:04:00,14:04:00,6588,37,,,,12885.05,
1117110,14:06:00,14:06:00,9517,38,,,,13188.4,
1117110,14:08:00,14:08:00,9513,39,,,,13672.62,
1117110,14:08:27,14:08:27,5935,40,,,,14024.41,0
1117110,14:08:44,14:08:44,5936,41,,,,14243.6,0
1117110,14:09:46,14:09:46,3291,42,,,,14496.62,0
1117110,14:10:13,14:10:13,3292,43,,,,14799.22,0
1117110,14:10:31,14:10:31,3293,44,,,,14951.68,0
1117110,14:10:56,14:10:56,3294,45,,,,15187.38,0
1117110,14:11:21,14:11:21,3111,46,,,,15477.54,0
1117110,14:11:57,14:11:57,3295,47,,,,15746.66,0
1117110,14:12:25,14:12:25,3296,48,,,,15992.41,0
1117110,14:12:43,14:12:43,3528,49,,,,16215.8,0
1117110,14:13:17,14:13:17,3309,50,,,,16645.43,0
1117110,14:13:58,14:13:58,3310,51,,,,17076.17,0
1117110,14:14:41,14:14:41,3311,52,,,,17480.34,0
1117110,14:15:02,14:15:02,3312,53,,,,17679.92,0
1117110,14:15:21,14:15:21,3313,54,,,,17929.01,0
1117110,14:15:44,14:15:44,3314,55,,,,18162.33,0
1117110,14:16:00,14:16:00,10754,56,,,,18351.32,
1117110,14:16:47,14:16:47,3552,57,,,,18633.81,0
1117110,14:17:39,14:17:39,9511,58,,,,18915.31,0
1117110,14:18:25,14:18:25,8146,59,,,,19197.15,0
1117110,14:19:00,14:19:00,9515,60,,,,19441.82,
1117110,14:20:36,14:20:36,8524,61,,,,20180.09,0
1117110,14:21:39,14:21:39,8525,62,,,,20581.8,0
1117110,14:24:00,14:24:00,3676,63,,,,21622.34,
1117110,14:24:47,14:24:47,3256,64,,,,21917.99,0
1117110,14:25:50,14:25:50,10567,65,,,,22360.63,0
1117110,14:26:48,14:26:48,9762,66,,,,22867.51,0
1117110,14:27:46,14:27:46,9766,67,,,,23532.15,0
1117110,14:28:26,14:28:26,9768,68,,,,23845.48,0
1117110,14:31:00,14:31:00,10571,69,,1,,24998.06,
11337110,23:35:00,23:35:00,6607,1,,,1,0,
11337110,23:35:53,23:35:53,3065,2,,,,550.45,0
11337110,23:36:51,23:36:51,3066,3,,,,1216.65,0
11337110,23:37:34,23:37:34,3067,4,,,,1702.22,0
11337110,23:38:07,23:38:07,3068,5,,,,2072.39,0
11337110,23:38:58,23:38:58,3069,6,,,,2564.18,0
11337110,23:39:38,23:39:38,3070,7,,,,2854.25,0
11337110,23:40:05,23:40:05,3071,8,,,,3180.27,0
11337110,23:40:40,23:40:40,3072,9,,,,3508.41,0
11337110,23:41:00,23:41:00,3073,10,,,,3722.72,0
11337110,23:41:28,23:41:28,3074,11,,,,3998.96,0
11337110,23:41:49,23:41:49,3075,12,,,,4193.23,0
11337110,23:42:40,23:42:40,3047,13,,,,4552.97,0
11337110,23:43:16,23:43:16,3048,14,,,,4887.51,0
11337110,23:44:47,23:44:47,10667,15,,,,5430.66,0
11337110,23:46:13,23:46:13,10264,16,,,,6112.66,0
11337110,23:47:28,23:47:28,10266,17,,,,6500.94,0
11337110,23:48:00,23:48:00,10268,18,,,,6848.81,
11337110,23:48:27,23:48:27,9688,19,,,,7119.37,0
11337110,23:48:50,23:48:50,7976,20,,,,7325.81,0
11337110,23:49:48,23:49:48,6584,21,,,,7708.85,0
11337110,23:52:50,23:52:50,6564,22,,,,9045.24,0
11337110,23:53:08,23:53:08,3420,23,,,,9171.16,0
11337110,23:53:40,23:53:40,3421,24,,,,9369.31,0
11337110,23:54:19,23:54:19,3422,25,,,,9594.18,0
11337110,23:54:46,23:54:46,3423,26,,,,9774.82,0
11337110,23:55:22,23:55:22,3424,27,,,,10026.68,0
11337110,23:56:17,23:56:17,3425,28,,,,10366.09,0
11337110,23:57:00,23:57:00,3426,29,,,,10686.96,
11337110,23:57:59,23:57:59,3027,30,,,,10826.97,0
11337110,23:58:35,23:58:35,3028,31,,,,11079.29,0
11337110,23:59:28,23:59:28,3029,32,,,,11263.25,0
11337110,23:59:45,23:59:45,3030,33,,,,11364.19,0
11337110,24:00:04,24:00:04,3031,34,,,,11486.9,0
11337110,24:00:52,24:00:52,10589,35,,,,11859.37,0
11337110,24:01:21,24:01:21,3102,36,,,,12107.64,0
11337110,24:03:00,24:03:00,6588,37,,,,12885.05,
11337110,24:05:00,24:05:00,9517,38,,,,13188.4,
11337110,24:07:00,24:07:00,9513,39,,,,13672.62,
11337110,24:07:27,24:07:27,5935,40,,,,14024.41,0
11337110,24:07:44,24:07:44,5936,41,,,,14243.6,0
11337110,24:08:46,24:08:46,3291,42,,,,14496.62,0
11337110,24:09:13,24:09:13,3292,43,,,,14799.22,0
11337110,24:09:31,24:09:31,3293,44,,,,14951.68,0
11337110,24:09:56,24:09:56,3294,45,,,,15187.38,0
11337110,24:10:21,24:10:21,3111,46,,,,15477.54,0
11337110,24:10:57,24:10:57,3295,47,,,,15746.66,0
11337110,24:11:25,24:11:25,3296,48,,,,15992.41,0
11337110,24:11:43,24:11:43,3528,49,,,,16215.8,0
11337110,24:12:17,24:12:17,3309,50,,,,16645.43,0
11337110,24:12:58,24:12:58,3310,51,,,,17076.17,0
11337110,24:13:41,24:13:41,3311,52,,,,17480.34,0
11337110,24:14:02,24:14:02,3312,53,,,,17679.92,0
11337110,24:14:21,24:14:21,3313,54,,,,17929.01,0
11337110,24:14:44,24:14:44,3314,55,,,,18162.33,0
11337110,24:15:00,24:15:00,10754,56,,,,18351.32,
11337110,24:15:47,24:15:47,3552,57,,,,18633.81,0
11337110,24:16:39,24:16:39,9511,58,,,,18915.31,0
11337110,24:17:25,24:17:25,8146,59,,,,19197.15,0
11337110,24:18:00,24:18:00,9515,60,,,,19441.82,
11337110,24:19:36,24:19:36,8524,61,,,,20180.09,0
11337110,24:20:39,24:20:39,8525,62,,,,20581.8,0
11337110,24:23:00,24:23:00,3676,63,,,,21622.34,
11337110,24:23:33,24:23:33,3256,64,,,,21917.99,0
11337110,24:24:18,24:24:18,10567,65,,,,22360.63,0
11337110,24:25:00,24:25:00,9762,66,,,,22867.51,0
11337110,24:25:41,24:25:41,9766,67,,,,23532.15,0
11337110,24:26:10,24:26:10,9768,68,,,,23845.48,0
11337110,24:28:00,24:28:00,10571,69,,1,,24998.06,
11573070,14:05:00,14:05:00,6607,1,,,1,0,
11573070,14:05:53,14:05:53,3065,2,,,,550.45,0
11573070,14:06:51,14:06:51,3066,3,,,,1216.65,0
11573070,14:07:34,14:07:34,3067,4,,,,1702.22,0
11573070,14:08:07,14:08:07,3068,5,,,,2072.39,0
11573070,14:08:58,14:08:58,3069,6,,,,2564.18,0
11573070,14:09:38,14:09:38,3070,7,,,,2854.25,0
11573070,14:10:05,14:10:05,3071,8,,,,3180.27,0
11573070,14:10:40,14:10:40,3072,9,,,,3508.41,0
11573070,14:11:00,14:11:00,3073,10,,,,3722.72,0
11573070,14:11:28,14:11:28,3074,11,,,,3998.96,0
11573070,14:11:49,14:11:49,3075,12,,,,4193.23,0
11573070,14:12:40,14:12:40,3047,13,,,,4552.97,0
11573070,14:13:16,14:13:16,3048,14,,,,4887.51,0
11573070,14:14:47,14:14:47,10667,15,,,,5430.66,0
11573070,14:16:13,14:16:13,10264,16,,,,6112.66,0
11573070,14:17:28,14:17:28,10266,17,,,,6500.94,0
11573070,14:18:00,14:18:00,10268,18,,,,6848.81,
11573070,14:18:30,14:18:30,9688,19,,,,7119.37,0
11573070,14:18:56,14:18:56,7976,20,,,,7325.81,0
11573070,14:20:00,14:20:00,6584,21,,,,7708.85,0
11573070,14:23:22,14:23:22,6564,22,,,,9045.24,0
11573070,14:23:43,14:23:43,3420,23,,,,9171.16,0
11573070,14:24:18,14:24:18,3421,24,,,,9369.31,0
11573070,14:25:01,14:25:01,3422,25,,,,9594.18,0
11573070,14:25:31,14:25:31,3423,26,,,,9774.82,0
11573070,14:26:11,14:26:11,3424,27,,,,10026.68,0
11573070,14:27:13,14:27:13,3425,28,,,,10366.09,0
11573070,14:28:00,14:28:00,3426,29,,,,10686.96,
11573070,14:28:59,14:28:59,3027,30,,,,10826.97,0
11573070,14:29:35,14:29:35,3028,31,,,,11079.29,0
11573070,14:30:28,14:30:28,3029,32,,,,11263.25,0
11573070,14:30:45,14:30:45,3030,33,,,,11364.19,0
11573070,14:31:04,14:31:04,3031,34,,,,11486.9,0
11573070,14:31:52,14:31:52,10589,35,,,,11859.37,0
11573070,14:32:21,14:32:21,3102,36,,,,12107.64,0
11573070,14:34:00,14:34:00,6588,37,,,,12885.05,
11573070,14:36:00,14:36:00,9517,38,,,,13188.4,
11573070,14:38:00,14:38:00,9513,39,,,,13672.62,
11573070,14:38:27,14:38:27,5935,40,,,,14024.41,0
11573070,14:38:44,14:38:44,5936,41,,,,14243.6,0
11573070,14:39:46,14:39:46,3291,42,,,,14496.62,0
11573070,14:40:13,14:40:13,3292,43,,,,14799.22,0
11573070,14:40:31,14:40:31,3293,44,,,,14951.68,0
11573070,14:40:56,14:40:56,3294,45,,,,15187.38,0
11573070,14:41:21,14:41:21,3111,46,,,,15477.54,0
11573070,14:41:57,14:41:57,3295,47,,,,15746.66,0
11573070,14:42:25,14:42:25,3296,48,,,,15992.41,0
11573070,14:42:43,14:42:43,3528,49,,,,16215.8,0
11573070,14:43:17,14:43:17,3309,50,,,,16645.43,0
11573070,14:43:58,14:43:58,3310,51,,,,17076.17,0
11573070,14:44:41,14:44:41,3311,52,,,,17480.34,0
11573070,14:45:02,14:45:02,3312,53,,,,17679.92,0
11573070,14:45:21,14:45:21,3313,54,,,,17929.01,0
11573070,14:45:44,14:45:44,3314,55,,,,18162.33,0
11573070,14:46:00,14:46:00,10754,56,,,,18351.32,
11573070,14:46:47,14:46:47,3552,57,,,,18633.81,0
11573070,14:47:39,14:47:39,9511,58,,,,18915.31,0
11573070,14:48:25,14:48:25,8146,59,,,,19197.15,0
11573070,14:49:00,14:49:00,9515,60,,,,19441.82,
11573070,14:50:36,14:50:36,8524,61,,,,20180.09,0
11573070,14:51:39,14:51:39,8525,62,,,,20581.8,0
11573070,14:54:00,14:54:00,3676,63,,,,21622.34,
11573070,14:54:47,14:54:47,3256,64,,,,21917.99,0
11573070,14:55:50,14:55:50,10567,65,,,,22360.63,0
11573070,14:56:48,14:56:48,9762,66,,,,22867.51,0
11573070,14:57:46,14:57:46,9766,67,,,,23532.15,0
11573070,14:58:26,14:58:26,9768,68,,,,23845.48,0
11573070,15:01:00,15:01:00,10571,69,,1,,24998.06,
11610110,07:35:00,07:35:00,6607,1,,,1,0,
11610110,07:35:53,07:35:53,3065,2,,,,550.45,0
11610110,07:36:51,07:36:51,3066,3,,,,1216.65,0
11610110,07:37:34,07:37:34,3067,4,,,,1702.22,0
11610110,07:38:07,07:38:07,3068,5,,,,2072.39,0
11610110,07:38:58,07:38:58,3069,6,,,,2564.18,0
11610110,07:39:38,07:39:38,3070,7,,,,2854.25,0
11610110,07:40:05,07:40:05,3071,8,,,,3180.27,0
11610110,07:40:40,07:40:40,3072,9,,,,3508.41,0
11610110,07:41:00,07:41:00,3073,10,,,,3722.72,0
11610110,07:41:28,07:41:28,3074,11,,,,3998.96,0
11610110,07:41:49,07:41:49,3075,12,,,,4193.23,0
11610110,07:42:40,07:42:40,3047,13,,,,4552.97,0
11610110,07:43:16,07:43:16,3048,14,,,,4887.51,0
11610110,07:44:47,07:44:47,10667,15,,,,5430.66,0
11610110,07:46:13,07:46:13,10264,16,,,,6112.66,0
11610110,07:47:28,07:47:28,10266,17,,,,6500.94,0
11610110,07:48:00,07:48:00,10268,18,,,,6848.81,
11610110,07:48:27,07:48:27,9688,19,,,,7119.37,0
11610110,07:48:50,07:48:50,7976,20,,,,7325.81,0
11610110,07:49:48,07:49:48,6584,21,,,,7708.85,0
11610110,07:52:50,07:52:50,6564,22,,,,9045.24,0
11610110,07:53:08,07:53:08,3420,23,,,,9171.16,0
11610110,07:53:40,07:53:40,3421,24,,,,9369.31,0
11610110,07:54:19,07:54:19,3422,25,,,,9594.18,0
11610110,07:54:46,07:54:46,3423,26,,,,9774.82,0
11610110,07:55:22,07:55:22,3424,27,,,,10026.68,0
11610110,07:56:17,07:56:17,3425,28,,,,10366.09,0
11610110,07:57:00,07:57:00,3426,29,,,,10686.96,
11610110,07:57:59,07:57:59,3027,30,,,,10826.97,0
11610110,07:58:35,07:58:35,3028,31,,,,11079.29,0
11610110,07:59:28,07:59:28,3029,32,,,,11263.25,0
11610110,07:59:45,07:59:45,3030,33,,,,11364.19,0
11610110,08:00:04,08:00:04,3031,34,,,,11486.9,0
11610110,08:00:52,08:00:52,10589,35,,,,11859.37,0
11610110,08:01:21,08:01:21,3102,36,,,,12107.64,0
11610110,08:03:00,08:03:00,6588,37,,,,12885.05,
11610110,08:05:00,08:05:00,9517,38,,,,13188.4,
11610110,08:07:00,08:07:00,9513,39,,,,13672.62,
11610110,08:07:27,08:07:27,5935,40,,,,14024.41,0
11610110,08:07:44,08:07:44,5936,41,,,,14243.6,0
11610110,08:08:46,08:08:46,3291,42,,,,14496.62,0
11610110,08:09:13,08:09:13,3292,43,,,,14799.22,0
11610110,08:09:31,08:09:31,3293,44,,,,14951.68,0
11610110,08:09:56,08:09:56,3294,45,,,,15187.38,0
11610110,08:10:21,08:10:21,3111,46,,,,15477.54,0
11610110,08:10:57,08:10:57,3295,47,,,,15746.66,0
11610110,08:11:25,08:11:25,3296,48,,,,15992.41,0
11610110,08:11:43,08:11:43,3528,49,,,,16215.8,0
11610110,08:12:17,08:12:17,3309,50,,,,16645.43,0
11610110,08:12:58,08:12:58,3310,51,,,,17076.17,0
11610110,08:13:41,08:13:41,3311,52,,,,17480.34,0
11610110,08:14:02,08:14:02,3312,53,,,,17679.92,0
11610110,08:14:21,08:14:21,3313,54,,,,17929.01,0
11610110,08:14:44,08:14:44,3314,55,,,,18162.33,0
11610110,08:15:00,08:15:00,10754,56,,,,18351.32,
11610110,08:15:47,08:15:47,3552,57,,,,18633.81,0
11610110,08:16:39,08:16:39,9511,58,,,,18915.31,0
11610110,08:17:25,08:17:25,8146,59,,,,19197.15,0
11610110,08:18:00,08:18:00,9515,60,,,,19441.82,
11610110,08:19:36,08:19:36,8524,61,,,,20180.09,0
11610110,08:20:39,08:20:39,8525,62,,,,20581.8,0
11610110,08:23:00,08:23:00,3676,63,,,,21622.34,
11610110,08:23:33,08:23:33,3256,64,,,,21917.99,0
11610110,08:24:18,08:24:18,10567,65,,,,22360.63,0
11610110,08:25:00,08:25:00,9762,66,,,,22867.51,0
11610110,08:25:41,08:25:41,9766,67,,,,23532.15,0
11610110,08:26:10,08:26:10,9768,68,,,,23845.48,0
11610110,08:28:00,08:28:00,10571,69,,1,,24998.06,
11871020,14:30:00,14:30:00,6607,1,,,1,0,
11871020,14:30:53,14:30:53,3065,2,,,,550.45,0
11871020,14:31:51,14:31:51,3066,3,,,,1216.65,0
11871020,14:32:34,14:32:34,3067,4,,,,1702.22,0
11871020,14:33:07,14:33:07,3068,5,,,,2072.39,0
11871020,14:33:58,14:33:58,3069,6,,,,2564.18,0
11871020,14:34:38,14:34:38,3070,7,,,,2854.25,0
11871020,14:35:05,14:35:05,3071,8,,,,3180.27,0
11871020,14:35:40,14:35:40,3072,9,,,,3508.41,0
11871020,14:36:00,14:36:00,3073,10,,,,3722.72,0
11871020,14:36:28,14:36:28,3074,11,,,,3998.96,0
11871020,14:36:49,14:36:49,3075,12,,,,4193.23,0
11871020,14:37:40,14:37:40,3047,13,,,,4552.97,0
11871020,14:38:16,14:38:16,3048,14,,,,4887.51,0
11871020,14:39:47,14:39:47,10667,15,,,,5430.66,0
11871020,14:41:13,14:41:13,10264,16,,,,6112.66,0
11871020,14:42:28,14:42:28,10266,17,,,,6500.94,0
11871020,14:43:00,14:43:00,10268,18,,,,6848.81,
11871020,14:43:33,14:43:33,9688,19,,,,7119.37,0
11871020,14:44:01,14:44:01,7976,20,,,,7325.81,0
11871020,14:45:12,14:45:12,6584,21,,,,7708.85,0
11871020,14:48:54,14:48:54,6564,22,,,,9045.24,0
11871020,14:49:17,14:49:17,3420,23,,,,9171.16,0
11871020,14:49:56,14:49:56,3421,24,,,,9369.31,0
11871020,14:50:44,14:50:44,3422,25,,,,9594.18,0
11871020,14:51:17,14:51:17,3423,26,,,,9774.82,0
11871020,14:52:00,14:52:00,3424,27,,,,10026.68,0
11871020,14:53:08,14:53:08,3425,28,,,,10366.09,0
11871020,14:54:00,14:54:00,3426,29,,,,10686.96,
11871020,14:55:09,14:55:09,3027,30,,,,10826.97,0
11871020,14:55:51,14:55:51,3028,31,,,,11079.29,0
11871020,14:56:53,14:56:53,3029,32,,,,11263.25,0
11871020,14:57:13,14:57:13,3030,33,,,,11364.19,0
11871020,14:57:34,14:57:34,3031,34,,,,11486.9,0
11871020,14:58:30,14:58:30,10589,35,,,,11859.37,0
11871020,14:59:04,14:59:04,3102,36,,,,12107.64,0
11871020,15:01:00,15:01:00,6588,37,,,,12885.05,
11871020,15:02:00,15:02:00,9517,38,,,,13188.4,
11871020,15:03:00,15:03:00,9513,39,,,,13672.62,
11871020,15:03:40,15:03:40,5935,40,,,,14024.41,0
11871020,15:04:07,15:04:07,5936,41,,,,14243.6,0
11871020,15:05:40,15:05:40,3291,42,,,,14496.62,0
11871020,15:06:19,15:06:19,3292,43,,,,14799.22,0
11871020,15:06:47,15:06:47,3293,44,,,,14951.68,0
11871020,15:07:25,15:07:25,3294,45,,,,15187.38,0
11871020,15:08:02,15:08:02,3111,46,,,,15477.54,0
11871020,15:08:56,15:08:56,3295,47,,,,15746.66,0
11871020,15:09:37,15:09:37,3296,48,,,,15992.41,0
11871020,15:10:05,15:10:05,3528,49,,,,16215.8,0
11871020,15:10:56,15:10:56,3309,50,,,,16645.43,0
11871020,15:11:58,15:11:58,3310,51,,,,17076.17,0
11871020,15:13:02,15:13:02,3311,52,,,,17480.34,0
11871020,15:13:33,15:13:33,3312,53,,,,17679.92,0
11871020,15:14:02,15:14:02,3313,54,,,,17929.01,0
11871020,15:14:37,15:14:37,3314,55,,,,18162.33,0
11871020,15:15:00,15:15:00,10754,56,,,,18351.32,
11871020,15:15:31,15:15:31,3552,57,,,,18633.81,0
11871020,15:16:06,15:16:06,9511,58,,,,18915.31,0
11871020,15:16:36,15:16:36,8146,59,,,,19197.15,0
11871020,15:17:00,15:17:00,9515,60,,,,19441.82,
11871020,15:18:55,15:18:55,8524,61,,,,20180.09,0
11871020,15:20:11,15:20:11,8525,62,,,,20581.8,0
11871020,15:23:00,15:23:00,3676,63,,,,21622.34,
11871020,15:23:47,15:23:47,3256,64,,,,21917.99,0
11871020,15:24:50,15:24:50,10567,65,,,,22360.63,0
11871020,15:25:48,15:25:48,9762,66,,,,22867.51,0
11871020,15:26:46,15:26:46,9766,67,,,,23532.15,0
11871020,15:27:26,15:27:26,9768,68,,,,23845.48,0
11871020,15:30:00,15:30:00,10571,69,,1,,24998.06,
11871030,14:30:00,14:30:00,6607,1,,,1,0,
11871030,14:30:53,14:30:53,3065,2,,,,550.45,0
11871030,14:31:51,14:31:51,3066,3,,,,1216.65,0
11871030,14:32:34,14:32:34,3067,4,,,,1702.22,0
11871030,14:33:07,14:33:07,3068,5,,,,2072.39,0
11871030,14:33:58,14:33:58,3069,6,,,,2564.18,0
11871030,14:34:38,14:34:38,3070,7,,,,2854.25,0
11871030,14:35:05,14:35:05,3071,8,,,,3180.27,0
11871030,14:35:40,14:35:40,3072,9,,,,3508.41,0
11871030,14:36:00,14:36:00,3073,10,,,,3722.72,0
11871030,14:36:28,14:36:28,3074,11,,,,3998.96,0
11871030,14:36:49,14:36:49,3075,12,,,,4193.23,0
11871030,14:37:40,14:37:40,3047,13,,,,4552.97,0
11871030,14:38:16,14:38:16,3048,14,,,,4887.51,0
11871030,14:39:47,14:39:47,10667,15,,,,5430.66,0
11871030,14:41:13,14:41:13,10264,16,,,,6112.66,0
11871030,14:42:28,14:42:28,10266,17,,,,6500.94,0
11871030,14:43:00,14:43:00,10268,18,,,,6848.81,
11871030,14:43:33,14:43:33,9688,19,,,,7119.37,0
11871030,14:44:01,14:44:01,7976,20,,,,7325.81,0
11871030,14:45:12,14:45:12,6584,21,,,,7708.85,0
11871030,14:48:54,14:48:54,6564,22,,,,9045.24,0
11871030,14:49:17,14:49:17,3420,23,,,,9171.16,0
11871030,14:49:56,14:49:56,3421,24,,,,9369.31,0
11871030,14:50:44,14:50:44,3422,25,,,,9594.18,0
11871030,14:51:17,14:51:17,3423,26,,,,9774.82,0
11871030,14:52:00,14:52:00,3424,27,,,,10026.68,0
11871030,14:53:08,14:53:08,3425,28,,,,10366.09,0
11871030,14:54:00,14:54:00,3426,29,,,,10686.96,
11871030,14:55:09,14:55:09,3027,30,,,,10826.97,0
11871030,14:55:51,14:55:51,3028,31,,,,11079.29,0
11871030,14:56:53,14:56:53,3029,32,,,,11263.25,0
11871030,14:57:13,14:57:13,3030,33,,,,11364.19,0
11871030,14:57:34,14:57:34,3031,34,,,,11486.9,0
11871030,14:58:30,14:58:30,10589,35,,,,11859.37,0
11871030,14:59:04,14:59:04,3102,36,,,,12107.64,0
11871030,15:01:00,15:01:00,6588,37,,,,12885.05,
11871030,15:02:00,15:02:00,9517,38,,,,13188.4,
11871030,15:03:00,15:03:00,9513,39,,,,13672.62,
11871030,15:03:40,15:03:40,5935,40,,,,14024.41,0
11871030,15:04:07,15:04:07,5936,41,,,,14243.6,0
11871030,15:05:40,15:05:40,3291,42,,,,14496.62,0
11871030,15:06:19,15:06:19,3292,43,,,,14799.22,0
11871030,15:06:47,15:06:47,3293,44,,,,14951.68,0
11871030,15:07:25,15:07:25,3294,45,,,,15187.38,0
11871030,15:08:02,15:08:02,3111,46,,,,15477.54,0
11871030,15:08:56,15:08:56,3295,47,,,,15746.66,0
11871030,15:09:37,15:09:37,3296,48,,,,15992.41,0
11871030,15:10:05,15:10:05,3528,49,,,,16215.8,0
11871030,15:10:56,15:10:56,3309,50,,,,16645.43,0
11871030,15:11:58,15:11:58,3310,51,,,,17076.17,0
11871030,15:13:02,15:13:02,3311,52,,,,17480.34,0
11871030,15:13:33,15:13:33,3312,53,,,,17679.92,0
11871030,15:14:02,15:14:02,3313,54,,,,17929.01,0
11871030,15:14:37,15:14:37,3314,55,,,,18162.33,0
11871030,15:15:00,15:15:00,10754,56,,,,18351.32,
11871030,15:15:31,15:15:31,3552,57,,,,18633.81,0
11871030,15:16:06,15:16:06,9511,58,,,,18915.31,0
11871030,15:16:36,15:16:36,8146,59,,,,19197.15,0
11871030,15:17:00,15:17:00,9515,60,,,,19441.82,
11871030,15:18:55,15:18:55,8524,61,,,,20180.09,0
11871030,15:20:11,15:20:11,8525,62,,,,20581.8,0
11871030,15:23:00,15:23:00,3676,63,,,,21622.34,
11871030,15:23:47,15:23:47,3256,64,,,,21917.99,0
11871030,15:24:50,15:24:50,10567,65,,,,22360.63,0
11871030,15:25:48,15:25:48,9762,66,,,,22867.51,0
11871030,15:26:46,15:26:46,9766,67,,,,23532.15,0
11871030,15:27:26,15:27:26,9768,68,,,,23845.48,0
11871030,15:30:00,15:30:00,10571,69,,1,,24998.06,
11871040,14:30:00,14:30:00,6607,1,,,1,0,
11871040,14:30:53,14:30:53,3065,2,,,,550.45,0
11871040,14:31:51,14:31:51,3066,3,,,,1216.65,0
11871040,14:32:34,14:32:34,3067,4,,,,1702.22,0
11871040,14:33:07,14:33:07,3068,5,,,,2072.39,0
11871040,14:33:58,14:33:58,3069,6,,,,2564.18,0
11871040,14:34:38,14:34:38,3070,7,,,,2854.25,0
11871040,14:35:05,14:35:05,3071,8,,,,3180.27,0
11871040,14:35:40,14:35:40,3072,9,,,,3508.41,0
11871040,14:36:00,14:36:00,3073,10,,,,3722.72,0
11871040,14:36:28,14:36:28,3074,11,,,,3998.96,0
11871040,14:36:49,14:36:49,3075,12,,,,4193.23,0
11871040,14:37:40,14:37:40,3047,13,,,,4552.97,0
11871040,14:38:16,14:38:16,3048,14,,,,4887.51,0
11871040,14:39:47,14:39:47,10667,15,,,,5430.66,0
11871040,14:41:13,14:41:13,10264,16,,,,6112.66,0
11871040,14:42:28,14:42:28,10266,17,,,,6500.94,0
11871040,14:43:00,14:43:00,10268,18,,,,6848.81,
11871040,14:43:33,14:43:33,9688,19,,,,7119.37,0
11871040,14:44:01,14:44:01,7976,20,,,,7325.81,0
11871040,14:45:12,14:45:12,6584,21,,,,7708.85,0
11871040,14:48:54,14:48:54,6564,22,,,,9045.24,0
11871040,14:49:17,14:49:17,3420,23,,,,9171.16,0
11871040,14:49:56,14:49:56,3421,24,,,,9369.31,0
11871040,14:50:44,14:50:44,3422,25,,,,9594.18,0
11871040,14:51:17,14:51:17,3423,26,,,,9774.82,0
11871040,14:52:00,14:52:00,3424,27,,,,10026.68,0
11871040,14:53:08,14:53:08,3425,28,,,,10366.09,0
11871040,14:54:00,14:54:00,3426,29,,,,10686.96,
11871040,14:55:09,14:55:09,3027,30,,,,10826.97,0
11871040,14:55:51,14:55:51,3028,31,,,,11079.29,0
11871040,14:56:53,14:56:53,3029,32,,,,11263.25,0
11871040,14:57:13,14:57:13,3030,33,,,,11364.19,0
11871040,14:57:34,14:57:34,3031,34,,,,11486.9,0
11871040,14:58:30,14:58:30,10589,35,,,,11859.37,0
11871040,14:59:04,14:59:04,3102,36,,,,12107.64,0
11871040,15:01:00,15:01:00,6588,37,,,,12885.05,
11871040,15:02:00,15:02:00,9517,38,,,,13188.4,
11871040,15:03:00,15:03:00,9513,39,,,,13672.62,
11871040,15:03:40,15:03:40,5935,40,,,,14024.41,0
11871040,15:04:07,15:04:07,5936,41,,,,14243.6,0
11871040,15:05:40,15:05:40,3291,42,,,,14496.62,0
11871040,15:06:19,15:06:19,3292,43,,,,14799.22,0
11871040,15:06:47,15:06:47,3293,44,,,,14951.68,0
11871040,15:07:25,15:07:25,3294,45,,,,15187.38,0
11871040,15:08:02,15:08:02,3111,46,,,,15477.54,0
11871040,15:08:56,15:08:56,3295,47,,,,15746.66,0
11871040,15:09:37,15:09:37,3296,48,,,,15992.41,0
11871040,15:10:05,15:10:05,3528,49,,,,16215.8,0
11871040,15:10:56,15:10:56,3309,50,,,,16645.43,0
11871040,15:11:58,15:11:58,3310,51,,,,17076.17,0
11871040,15:13:02,15:13:02,3311,52,,,,17480.34,0
11871040,15:13:33,15:13:33,3312,53,,,,17679.92,0
11871040,15:14:02,15:14:02,3313,54,,,,17929.01,0
11871040,15:14:37,15:14:37,3314,55,,,,18162.33,0
11871040,15:15:00,15:15:00,10754,56,,,,18351.32,
11871040,15:15:31,15:15:31,3552,57,,,,18633.81,0
11871040,15:16:06,15:16:06,9511,58,,,,18915.31,0
11871040,15:16:36,15:16:36,8146,59,,,,19197.15,0
11871040,15:17:00,15:17:00,9515,60,,,,19441.82,
11871040,15:18:55,15:18:55,8524,61,,,,20180.09,0
11871040,15:20:11,15:20:11,8525,62,,,,20581.8,0
11871040,15:23:00,15:23:00,3676,63,,,,21622.34,
11871040,15:23:47,15:23:47,3256,64,,,,21917.99,0
11871040,15:24:50,15:24:50,10567,65,,,,22360.63,0
11871040,15:25:48,15:25:48,9762,66,,,,22867.51,0
11871040,15:26:46,15:26:46,9766,67,,,,23532.15,0
11871040,15:27:26,15:27:26,9768,68,,,,23845.48,0
11871040,15:30:00,15:30:00,10571,69,,1,,24998.06,
11871050,14:30:00,14:30:00,6607,1,,,1,0,
11871050,14:30:53,14:30:53,3065,2,,,,550.45,0
11871050,14:31:51,14:31:51,3066,3,,,,1216.65,0
11871050,14:32:34,14:32:34,3067,4,,,,1702.22,0
11871050,14:33:07,14:33:07,3068,5,,,,2072.39,0
11871050,14:33:58,14:33:58,3069,6,,,,2564.18,0
11871050,14:34:38,14:34:38,3070,7,,,,2854.25,0
11871050,14:35:05,14:35:05,3071,8,,,,3180.27,0
11871050,14:35:40,14:35:40,3072,9,,,,3508.41,0
11871050,14:36:00,14:36:00,3073,10,,,,3722.72,0
11871050,14:36:28,14:36:28,3074,11,,,,3998.96,0
11871050,14:36:49,14:36:49,3075,12,,,,4193.23,0
11871050,14:37:40,14:37:40,3047,13,,,,4552.97,0
11871050,14:38:16,14:38:16,3048,14,,,,4887.51,0
11871050,14:39:47,14:39:47,10667,15,,,,5430.66,0
11871050,14:41:13,14:41:13,10264,16,,,,6112.66,0
11871050,14:42:28,14:42:28,10266,17,,,,6500.94,0
11871050,14:43:00,14:43:00,10268,18,,,,6848.81,
11871050,14:43:33,14:43:33,9688,19,,,,7119.37,0
11871050,14:44:01,14:44:01,7976,20,,,,7325.81,0
11871050,14:45:12,14:45:12,6584,21,,,,7708.85,0
11871050,14:48:54,14:48:54,6564,22,,,,9045.24,0
11871050,14:49:17,14:49:17,3420,23,,,,9171.16,0
11871050,14:49:56,14:49:56,3421,24,,,,9369.31,0
11871050,14:50:44,14:50:44,3422,25,,,,9594.18,0
11871050,14:51:17,14:51:17,3423,26,,,,9774.82,0
11871050,14:52:00,14:52:00,3424,27,,,,10026.68,0
11871050,14:53:08,14:53:08,3425,28,,,,10366.09,0
11871050,14:54:00,14:54:00,3426,29,,,,10686.96,
11871050,14:55:09,14:55:09,3027,30,,,,10826.97,0
11871050,14:55:51,14:55:51,3028,31,,,,11079.29,0
11871050,14:56:53,14:56:53,3029,32,,,,11263.25,0
11871050,14:57:13,14:57:13,3030,33,,,,11364.19,0
11871050,14:57:34,14:57:34,3031,34,,,,11486.9,0
11871050,14:58:30,14:58:30,10589,35,,,,11859.37,0
11871050,14:59:04,14:59:04,3102,36,,,,12107.64,0
11871050,15:01:00,15:01:00,6588,37,,,,12885.05,
11871050,15:02:00,15:02:00,9517,38,,,,13188.4,
11871050,15:03:00,15:03:00,9513,39,,,,13672.62,
11871050,15:03:40,15:03:40,5935,40,,,,14024.41,0
11871050,15:04:07,15:04:07,5936,41,,,,14243.6,0
11871050,15:05:40,15:05:40,3291,42,,,,14496.62,0
11871050,15:06:19,15:06:19,3292,43,,,,14799.22,0
11871050,15:06:47,15:06:47,3293,44,,,,14951.68,0
11871050,15:07:25,15:07:25,3294,45,,,,15187.38,0
11871050,15:08:02,15:08:02,3111,46,,,,15477.54,0
11871050,15:08:56,15:08:56,3295,47,,,,15746.66,0
11871050,15:09:37,15:09:37,3296,48,,,,15992.41,0
11871050,15:10:05,15:10:05,3528,49,,,,16215.8,0
11871050,15:10:56,15:10:56,3309,50,,,,16645.43,0
11871050,15:11:58,15:11:58,3310,51,,,,17076.17,0
11871050,15:13:02,15:13:02,3311,52,,,,17480.34,0
11871050,15:13:33,15:13:33,3312,53,,,,17679.92,0
11871050,15:14:02,15:14:02,3313,54,,,,17929.01,0
11871050,15:14:37,15:14:37,3314,55,,,,18162.33,0
11871050,15:15:00,15:15:00,10754,56,,,,18351.32,
11871050,15:15:31,15:15:31,3552,57,,,,18633.81,0
11871050,15:16:06,15:16:06,9511,58,,,,18915.31,0
11871050,15:16:36,15:16:36,8146,59,,,,19197.15,0
11871050,15:17:00,15:17:00,9515,60,,,,19441.82,
11871050,15:18:55,15:18:55,8524,61,,,,20180.09,0
11871050,15:20:11,15:20:11,8525,62,,,,20581.8,0
11871050,15:23:00,15:23:00,3676,63,,,,21622.34,
11871050,15:23:47,15:23:47,3256,64,,,,21917.99,0
11871050,15:24:50,15:24:50,10567,65,,,,22360.63,0
11871050,15:25:48,15:25:48,9762,66,,,,22867.51,0
11871050,15:26:46,15:26:46,9766,67,,,,23532.15,0
11871050,15:27:26,15:27:26,9768,68,,,,23845.48,0
11871050,15:30:00,15:30:00,10571,69,,1,,24998.06,
11871060,14:30:00,14:30:00,6607,1,,,1,0,
11871060,14:30:53,14:30:53,3065,2,,,,550.45,0
11871060,14:31:51,14:31:51,3066,3,,,,1216.65,0
11871060,14:32:34,14:32:34,3067,4,,,,1702.22,0
11871060,14:33:07,14:33:07,3068,5,,,,2072.39,0
11871060,14:33:58,14:33:58,3069,6,,,,2564.18,0
11871060,14:34:38,14:34:38,3070,7,,,,2854.25,0
11871060,14:35:05,14:35:05,3071,8,,,,3180.27,0
11871060,14:35:40,14:35:40,3072,9,,,,3508.41,0
11871060,14:36:00,14:36:00,3073,10,,,,3722.72,0
11871060,14:36:28,14:36:28,3074,11,,,,3998.96,0
11871060,14:36:49,14:36:49,3075,12,,,,4193.23,0
11871060,14:37:40,14:37:40,3047,13,,,,4552.97,0
11871060,14:38:16,14:38:16,3048,14,,,,4887.51,0
11871060,14:39:47,14:39:47,10667,15,,,,5430.66,0
11871060,14:41:13,14:41:13,10264,16,,,,6112.66,0
11871060,14:42:28,14:42:28,10266,17,,,,6500.94,0
11871060,14:43:00,14:43:00,10268,18,,,,6848.81,
11871060,14:43:33,14:43:33,9688,19,,,,7119.37,0
11871060,14:44:01,14:44:01,7976,20,,,,7325.81,0
11871060,14:45:12,14:45:12,6584,21,,,,7708.85,0
11871060,14:48:54,14:48:54,6564,22,,,,9045.24,0
11871060,14:49:17,14:49:17,3420,23,,,,9171.16,0
11871060,14:49:56,14:49:56,3421,24,,,,9369.31,0
11871060,14:50:44,14:50:44,3422,25,,,,9594.18,0
11871060,14:51:17,14:51:17,3423,26,,,,9774.82,0
11871060,14:52:00,14:52:00,3424,27,,,,10026.68,0
11871060,14:53:08,14:53:08,3425,28,,,,10366.09,0
11871060,14:54:00,14:54:00,3426,29,,,,10686.96,
11871060,14:55:09,14:55:09,3027,30,,,,10826.97,0
11871060,14:55:51,14:55:51,3028,31,,,,11079.29,0
11871060,14:56:53,14:56:53,3029,32,,,,11263.25,0
11871060,14:57:13,14:57:13,3030,33,,,,11364.19,0
11871060,14:57:34,14:57:34,3031,34,,,,11486.9,0
11871060,14:58:30,14:58:30,10589,35,,,,11859.37,0
11871060,14:59:04,14:59:04,3102,36,,,,12107.64,0
11871060,15:01:00,15:01:00,6588,37,,,,12885.05,
11871060,15:02:00,15:02:00,9517,38,,,,13188.4,
11871060,15:03:00,15:03:00,9513,39,,,,13672.62,
11871060,15:03:40,15:03:40,5935,40,,,,14024.41,0
11871060,15:04:07,15:04:07,5936,41,,,,14243.6,0
11871060,15:05:40,15:05:40,3291,42,,,,14496.62,0
11871060,15:06:19,15:06:19,3292,43,,,,14799.22,0
11871060,15:06:47,15:06:47,3293,44,,,,14951.68,0
11871060,15:07:25,15:07:25,3294,45,,,,15187.38,0
11871060,15:08:02,15:08:02,3111,46,,,,15477.54,0
11871060,15:08:56,15:08:56,3295,47,,,,15746.66,0
11871060,15:09:37,15:09:37,3296,48,,,,15992.41,0
11871060,15:10:05,15:10:05,3528,49,,,,16215.8,0
11871060,15:10:56,15:10:56,3309,50,,,,16645.43,0
11871060,15:11:58,15:11:58,3310,51,,,,17076.17,0
11871060,15:13:02,15:13:02,3311,52,,,,17480.34,0
11871060,15:13:33,15:13:33,3312,53,,,,17679.92,0
11871060,15:14:02,15:14:02,3313,54,,,,17929.01,0
11871060,15:14:37,15:14:37,3314,55,,,,18162.33,0
11871060,15:15:00,15:15:00,10754,56,,,,18351.32,
11871060,15:15:31,15:15:31,3552,57,,,,18633.81,0
11871060,15:16:06,15:16:06,9511,58,,,,18915.31,0
11871060,15:16:36,15:16:36,8146,59,,,,19197.15,0
11871060,15:17:00,15:17:00,9515,60,,,,19441.82,
11871060,15:18:55,15:18:55,8524,61,,,,20180.09,0
11871060,15:20:11,15:20:11,8525,62,,,,20581.8,0
11871060,15:23:00,15:23:00,3676,63,,,,21622.34,
11871060,15:23:47,15:23:47,3256,64,,,,21917.99,0
11871060,15:24:50,15:24:50,10567,65,,,,22360.63,0
11871060,15:25:48,15:25:48,9762,66,,,,22867.51,0
11871060,15:26:46,15:26:46,9766,67,,,,23532.15,0
11871060,15:27:26,15:27:26,9768,68,,,,23845.48,0
11871060,15:30:00,15:30:00,10571,69,,1,,24998.06,
11900010,17:22:00,17:22:00,6607,1,,,1,0,
11900010,17:22:53,17:22:53,3065,2,,,,550.45,0
11900010,17:23:51,17:23:51,3066,3,,,,1216.65,0
11900010,17:24:34,17:24:34,3067,4,,,,1702.22,0
11900010,17:25:07,17:25:07,3068,5,,,,2072.39,0
11900010,17:25:58,17:25:58,3069,6,,,,2564.18,0
11900010,17:26:38,17:26:38,3070,7,,,,2854.25,0
11900010,17:27:05,17:27:05,3071,8,,,,3180.27,0
11900010,17:27:40,17:27:40,3072,9,,,,3508.41,0
11900010,17:28:00,17:28:00,3073,10,,,,3722.72,0
11900010,17:28:28,17:28:28,3074,11,,,,3998.96,0
11900010,17:28:49,17:28:49,3075,12,,,,4193.23,0
11900010,17:29:40,17:29:40,3047,13,,,,4552.97,0
11900010,17:30:16,17:30:16,3048,14,,,,4887.51,0
11900010,17:31:47,17:31:47,10667,15,,,,5430.66,0
11900010,17:33:13,17:33:13,10264,16,,,,6112.66,0
11900010,17:34:28,17:34:28,10266,17,,,,6500.94,0
11900010,17:35:00,17:35:00,10268,18,,,,6848.81,
11900010,17:35:30,17:35:30,9688,19,,,,7119.37,0
11900010,17:35:56,17:35:56,7976,20,,,,7325.81,0
11900010,17:37:00,17:37:00,6584,21,,,,7708.85,0
11900010,17:40:22,17:40:22,6564,22,,,,9045.24,0
11900010,17:40:43,17:40:43,3420,23,,,,9171.16,0
11900010,17:41:18,17:41:18,3421,24,,,,9369.31,0
11900010,17:42:01,17:42:01,3422,25,,,,9594.18,0
11900010,17:42:31,17:42:31,3423,26,,,,9774.82,0
11900010,17:43:11,17:43:11,3424,27,,,,10026.68,0
11900010,17:44:13,17:44:13,3425,28,,,,10366.09,0
11900010,17:45:00,17:45:00,3426,29,,,,10686.96,
11900010,17:45:59,17:45:59,3027,30,,,,10826.97,0
11900010,17:46:35,17:46:35,3028,31,,,,11079.29,0
11900010,17:47:28,17:47:28,3029,32,,,,11263.25,0
11900010,17:47:45,17:47:45,3030,33,,,,11364.19,0
11900010,17:48:04,17:48:04,3031,34,,,,11486.9,0
11900010,17:48:52,17:48:52,10589,35,,,,11859.37,0
11900010,17:49:21,17:49:21,3102,36,,,,12107.64,0
11900010,17:51:00,17:51:00,6588,37,,,,12885.05,
11900010,17:53:00,17:53:00,9517,38,,,,13188.4,
11900010,17:55:00,17:55:00,9513,39,,,,13672.62,
11900010,17:55:27,17:55:27,5935,40,,,,14024.41,0
11900010,17:55:44,17:55:44,5936,41,,,,14243.6,0
11900010,17:56:46,17:56:46,3291,42,,,,14496.62,0
11900010,17:57:13,17:57:13,3292,43,,,,14799.22,0
11900010,17:57:31,17:57:31,3293,44,,,,14951.68,0
11900010,17:57:56,17:57:56,3294,45,,,,15187.38,0
11900010,17:58:21,17:58:21,3111,46,,,,15477.54,0
11900010,17:58:57,17:58:57,3295,47,,,,15746.66,0
11900010,17:59:25,17:59:25,3296,48,,,,15992.41,0
11900010,17:59:43,17:59:43,3528,49,,,,16215.8,0
11900010,18:00:17,18:00:17,3309,50,,,,16645.43,0
11900010,18:00:58,18:00:58,3310,51,,,,17076.17,0
11900010,18:01:41,18:01:41,3311,52,,,,17480.34,0
11900010,18:02:02,18:02:02,3312,53,,,,17679.92,0
11900010,18:02:21,18:02:21,3313,54,,,,17929.01,0
11900010,18:02:44,18:02:44,3314,55,,,,18162.33,0
11900010,18:03:00,18:03:00,10754,56,,,,18351.32,
11900010,18:03:47,18:03:47,3552,57,,,,18633.81,0
11900010,18:04:39,18:04:39,9511,58,,,,18915.31,0
11900010,18:05:25,18:05:25,8146,59,,,,19197.15,0
11900010,18:06:00,18:06:00,9515,60,,,,19441.82,
11900010,18:07:36,18:07:36,8524,61,,,,20180.09,0
11900010,18:08:39,18:08:39,8525,62,,,,20581.8,0
11900010,18:11:00,18:11:00,3676,63,,,,21622.34,
11900010,18:11:47,18:11:47,3256,64,,,,21917.99,0
11900010,18:12:50,18:12:50,10567,65,,,,22360.63,0
11900010,18:13:48,18:13:48,9762,66,,,,22867.51,0
11900010,18:14:46,18:14:46,9766,67,,,,23532.15,0
11900010,18:15:26,18:15:26,9768,68,,,,23845.48,0
11900010,18:18:00,18:18:00,10571,69,,1,,24998.06,
11900080,17:22:00,17:22:00,6607,1,,,1,0,
11900080,17:22:53,17:22:53,3065,2,,,,550.45,0
11900080,17:23:51,17:23:51,3066,3,,,,1216.65,0
11900080,17:24:34,17:24:34,3067,4,,,,1702.22,0
11900080,17:25:07,17:25:07,3068,5,,,,2072.39,0
11900080,17:25:58,17:25:58,3069,6,,,,2564.18,0
11900080,17:26:38,17:26:38,3070,7,,,,2854.25,0
11900080,17:27:05,17:27:05,3071,8,,,,3180.27,0
11900080,17:27:40,17:27:40,3072,9,,,,3508.41,0
11900080,17:28:00,17:28:00,3073,10,,,,3722.72,0
11900080,17:28:28,17:28:28,3074,11,,,,3998.96,0
11900080,17:28:49,17:28:49,3075,12,,,,4193.23,0
11900080,17:29:40,17:29:40,3047,13,,,,4552.97,0
11900080,17:30:16,17:30:16,3048,14,,,,4887.51,0
11900080,17:31:47,17:31:47,10667,15,,,,5430.66,0
11900080,17:33:13,17:33:13,10264,16,,,,6112.66,0
11900080,17:34:28,17:34:28,10266,17,,,,6500.94,0
11900080,17:35:00,17:35:00,10268,18,,,,6848.81,
11900080,17:35:30,17:35:30,9688,19,,,,7119.37,0
11900080,17:35:56,17:35:56,7976,20,,,,7325.81,0
11900080,17:37:00,17:37:00,6584,21,,,,7708.85,0
11900080,17:40:22,17:40:22,6564,22,,,,9045.24,0
11900080,17:40:43,17:40:43,3420,23,,,,9171.16,0
11900080,17:41:18,17:41:18,3421,24,,,,9369.31,0
11900080,17:42:01,17:42:01,3422,25,,,,9594.18,0
11900080,17:42:31,17:42:31,3423,26,,,,9774.82,0
11900080,17:43:11,17:43:11,3424,27,,,,10026.68,0
11900080,17:44:13,17:44:13,3425,28,,,,10366.09,0
11900080,17:45:00,17:45:00,3426,29,,,,10686.96,
11900080,17:45:59,17:45:59,3027,30,,,,10826.97,0
11900080,17:46:35,17:46:35,3028,31,,,,11079.29,0
11900080,17:47:28,17:47:28,3029,32,,,,11263.25,0
11900080,17:47:45,17:47:45,3030,33,,,,11364.19,0
11900080,17:48:04,17:48:04,3031,34,,,,11486.9,0
11900080,17:48:52,17:48:52,10589,35,,,,11859.37,0
11900080,17:49:21,17:49:21,3102,36,,,,12107.64,0
11900080,17:51:00,17:51:00,6588,37,,,,12885.05,
11900080,17:53:00,17:53:00,9517,38,,,,13188.4,
11900080,17:55:00,17:55:00,9513,39,,,,13672.62,
11900080,17:55:27,17:55:27,5935,40,,,,14024.41,0
11900080,17:55:44,17:55:44,5936,41,,,,14243.6,0
11900080,17:56:46,17:56:46,3291,42,,,,14496.62,0
11900080,17:57:13,17:57:13,3292,43,,,,14799.22,0
11900080,17:57:31,17:57:31,3293,44,,,,14951.68,0
11900080,17:57:56,17:57:56,3294,45,,,,15187.38,0
11900080,17:58:21,17:58:21,3111,46,,,,15477.54,0
11900080,17:58:57,17:58:57,3295,47,,,,15746.66,0
11900080,17:59:25,17:59:25,3296,48,,,,15992.41,0
11900080,17:59:43,17:59:43,3528,49,,,,16215.8,0
11900080,18:00:17,18:00:17,3309,50,,,,16645.43,0
11900080,18:00:58,18:00:58,3310,51,,,,17076.17,0
11900080,18:01:41,18:01:41,3311,52,,,,17480.34,0
11900080,18:02:02,18:02:02,3312,53,,,,17679.92,0
11900080,18:02:21,18:02:21,3313,54,,,,17929.01,0
11900080,18:02:44,18:02:44,3314,55,,,,18162.33,0
11900080,18:03:00,18:03:00,10754,56,,,,18351.32,
11900080,18:03:47,18:03:47,3552,57,,,,18633.81,0
11900080,18:04:39,18:04:39,9511,58,,,,18915.31,0
11900080,18:05:25,18:05:25,8146,59,,,,19197.15,0
11900080,18:06:00,18:06:00,9515,60,,,,19441.82,
11900080,18:07:36,18:07:36,8524,61,,,,20180.09,0
11900080,18:08:39,18:08:39,8525,62,,,,20581.8,0
11900080,18:11:00,18:11:00,3676,63,,,,21622.34,
11900080,18:11:47,18:11:47,3256,64,,,,21917.99,0
11900080,18:12:50,18:12:50,10567,65,,,,22360.63,0
11900080,18:13:48,18:13:48,9762,66,,,,22867.51,0
11900080,18:14:46,18:14:46,9766,67,,,,23532.15,0
11900080,18:15:26,18:15:26,9768,68,,,,23845.48,0
11900080,18:18:00,18:18:00,10571,69,,1,,24998.06,
11900090,17:22:00,17:22:00,6607,1,,,1,0,
11900090,17:22:53,17:22:53,3065,2,,,,550.45,0
11900090,17:23:51,17:23:51,3066,3,,,,1216.65,0
11900090,17:24:34,17:24:34,3067,4,,,,1702.22,0
11900090,17:25:07,17:25:07,3068,5,,,,2072.39,0
11900090,17:25:58,17:25:58,3069,6,,,,2564.18,0
11900090,17:26:38,17:26:38,3070,7,,,,2854.25,0
11900090,17:27:05,17:27:05,3071,8,,,,3180.27,0
11900090,17:27:40,17:27:40,3072,9,,,,3508.41,0
11900090,17:28:00,17:28:00,3073,10,,,,3722.72,0
11900090,17:28:28,17:28:28,3074,11,,,,3998.96,0
11900090,17:28:49,17:28:49,3075,12,,,,4193.23,0
11900090,17:29:40,17:29:40,3047,13,,,,4552.97,0
11900090,17:30:16,17:30:16,3048,14,,,,4887.51,0
11900090,17:31:47,17:31:47,10667,15,,,,5430.66,0
11900090,17:33:13,17:33:13,10264,16,,,,6112.66,0
11900090,17:34:28,17:34:28,10266,17,,,,6500.94,0
11900090,17:35:00,17:35:00,10268,18,,,,6848.81,
11900090,17:35:30,17:35:30,9688,19,,,,7119.37,0
11900090,17:35:56,17:35:56,7976,20,,,,7325.81,0
11900090,17:37:00,17:37:00,6584,21,,,,7708.85,0
11900090,17:40:22,17:40:22,6564,22,,,,9045.24,0
11900090,17:40:43,17:40:43,3420,23,,,,9171.16,0
11900090,17:41:18,17:41:18,3421,24,,,,9369.31,0
11900090,17:42:01,17:42:01,3422,25,,,,9594.18,0
11900090,17:42:31,17:42:31,3423,26,,,,9774.82,0
11900090,17:43:11,17:43:11,3424,27,,,,10026.68,0
11900090,17:44:13,17:44:13,3425,28,,,,10366.09,0
11900090,17:45:00,17:45:00,3426,29,,,,10686.96,
11900090,17:45:59,17:45:59,3027,30,,,,10826.97,0
11900090,17:46:35,17:46:35,3028,31,,,,11079.29,0
11900090,17:47:28,17:47:28,3029,32,,,,11263.25,0
11900090,17:47:45,17:47:45,3030,33,,,,11364.19,0
11900090,17:48:04,17:48:04,3031,34,,,,11486.9,0
11900090,17:48:52,17:48:52,10589,35,,,,11859.37,0
11900090,17:49:21,17:49:21,3102,36,,,,12107.64,0
11900090,17:51:00,17:51:00,6588,37,,,,12885.05,
11900090,17:53:00,17:53:00,9517,38,,,,13188.4,
11900090,17:55:00,17:55:00,9513,39,,,,13672.62,
11900090,17:55:27,17:55:27,5935,40,,,,14024.41,0
11900090,17:55:44,17:55:44,5936,41,,,,14243.6,0
11900090,17:56:46,17:56:46,3291,42,,,,14496.62,0
11900090,17:57:13,17:57:13,3292,43,,,,14799.22,0
11900090,17:57:31,17:57:31,3293,44,,,,14951.68,0
11900090,17:57:56,17:57:56,3294,45,,,,15187.38,0
11900090,17:58:21,17:58:21,3111,46,,,,15477.54,0
11900090,17:58:57,17:58:57,3295,47,,,,15746.66,0
11900090,17:59:25,17:59:25,3296,48,,,,15992.41,0
11900090,17:59:43,17:59:43,3528,49,,,,16215.8,0
11900090,18:00:17,18:00:17,3309,50,,,,16645.43,0
11900090,18:00:58,18:00:58,3310,51,,,,17076.17,0
11900090,18:01:41,18:01:41,3311,52,,,,17480.34,0
11900090,18:02:02,18:02:02,3312,53,,,,17679.92,0
11900090,18:02:21,18:02:21,3313,54,,,,17929.01,0
11900090,18:02:44,18:02:44,3314,55,,,,18162.33,0
11900090,18:03:00,18:03:00,10754,56,,,,18351.32,
11900090,18:03:47,18:03:47,3552,57,,,,18633.81,0
11900090,18:04:39,18:04:39,9511,58,,,,18915.31,0
11900090,18:05:25,18:05:25,8146,59,,,,19197.15,0
11900090,18:06:00,18:06:00,9515,60,,,,19441.82,
11900090,18:07:36,18:07:36,8524,61,,,,20180.09,0
11900090,18:08:39,18:08:39,8525,62,,,,20581.8,0
11900090,18:11:00,18:11:00,3676,63,,,,21622.34,
11900090,18:11:47,18:11:47,3256,64,,,,21917.99,0
11900090,18:12:50,18:12:50,10567,65,,,,22360.63,0
11900090,18:13:48,18:13:48,9762,66,,,,22867.51,0
11900090,18:14:46,18:14:46,9766,67,,,,23532.15,0
11900090,18:15:26,18:15:26,9768,68,,,,23845.48,0
11900090,18:18:00,18:18:00,10571,69,,1,,24998.06,
12125110,15:05:00,15:05:00,6607,1,,,1,0,
12125110,15:05:53,15:05:53,3065,2,,,,550.45,0
12125110,15:06:51,15:06:51,3066,3,,,,1216.65,0
12125110,15:07:34,15:07:34,3067,4,,,,1702.22,0
12125110,15:08:07,15:08:07,3068,5,,,,2072.39,0
12125110,15:08:58,15:08:58,3069,6,,,,2564.18,0
12125110,15:09:38,15:09:38,3070,7,,,,2854.25,0
12125110,15:10:05,15:10:05,3071,8,,,,3180.27,0
12125110,15:10:40,15:10:40,3072,9,,,,3508.41,0
12125110,15:11:00,15:11:00,3073,10,,,,3722.72,0
12125110,15:11:28,15:11:28,3074,11,,,,3998.96,0
12125110,15:11:49,15:11:49,3075,12,,,,4193.23,0
12125110,15:12:40,15:12:40,3047,13,,,,4552.97,0
12125110,15:13:16,15:13:16,3048,14,,,,4887.51,0
12125110,15:14:47,15:14:47,10667,15,,,,5430.66,0
12125110,15:16:13,15:16:13,10264,16,,,,6112.66,0
12125110,15:17:28,15:17:28,10266,17,,,,6500.94,0
12125110,15:18:00,15:18:00,10268,18,,,,6848.81,
12125110,15:18:30,15:18:30,9688,19,,,,7119.37,0
12125110,15:18:56,15:18:56,7976,20,,,,7325.81,0
12125110,15:20:00,15:20:00,6584,21,,,,7708.85,0
12125110,15:23:22,15:23:22,6564,22,,,,9045.24,0
12125110,15:23:43,15:23:43,3420,23,,,,9171.16,0
12125110,15:24:18,15:24:18,3421,24,,,,9369.31,0
12125110,15:25:01,15:25:01,3422,25,,,,9594.18,0
12125110,15:25:31,15:25:31,3423,26,,,,9774.82,0
12125110,15:26:11,15:26:11,3424,27,,,,10026.68,0
12125110,15:27:13,15:27:13,3425,28,,,,10366.09,0
12125110,15:28:00,15:28:00,3426,29,,,,10686.96,
12125110,15:28:59,15:28:59,3027,30,,,,10826.97,0
12125110,15:29:35,15:29:35,3028,31,,,,11079.29,0
12125110,15:30:28,15:30:28,3029,32,,,,11263.25,0
12125110,15:30:45,15:30:45,3030,33,,,,11364.19,0
12125110,15:31:04,15:31:04,3031,34,,,,11486.9,0
12125110,15:31:52,15:31:52,10589,35,,,,11859.37,0
12125110,15:32:21,15:32:21,3102,36,,,,12107.64,0
12125110,15:34:00,15:34:00,6588,37,,,,12885.05,
12125110,15:36:00,15:36:00,9517,38,,,,13188.4,
12125110,15:38:00,15:38:00,9513,39,,,,13672.62,
12125110,15:38:27,15:38:27,5935,40,,,,14024.41,0
12125110,15:38:44,15:38:44,5936,41,,,,14243.6,0
12125110,15:39:46,15:39:46,3291,42,,,,14496.62,0
12125110,15:40:13,15:40:13,3292,43,,,,14799.22,0
12125110,15:40:31,15:40:31,3293,44,,,,14951.68,0
12125110,15:40:56,15:40:56,3294,45,,,,15187.38,0
12125110,15:41:21,15:41:21,3111,46,,,,15477.54,0
12125110,15:41:57,15:41:57,3295,47,,,,15746.66,0
12125110,15:42:25,15:42:25,3296,48,,,,15992.41,0
12125110,15:42:43,15:42:43,3528,49,,,,16215.8,0
12125110,15:43:17,15:43:17,3309,50,,,,16645.43,0
12125110,15:43:58,15:43:58,3310,51,,,,17076.17,0
12125110,15:44:41,15:44:41,3311,52,,,,17480.34,0
12125110,15:45:02,15:45:02,3312,53,,,,17679.92,0
12125110,15:45:21,15:45:21,3313,54,,,,17929.01,0
12125110,15:45:44,15:45:44,3314,55,,,,18162.33,0
12125110,15:46:00,15:46:00,10754,56,,,,18351.32,
12125110,15:46:47,15:46:47,3552,57,,,,18633.81,0
12125110,15:47:39,15:47:39,9511,58,,,,18915.31,0
12125110,15:48:25,15:48:25,8146,59,,,,19197.15,0
12125110,15:49:00,15:49:00,9515,60,,,,19441.82,
12125110,15:50:36,15:50:36,8524,61,,,,20180.09,0
12125110,15:51:39,15:51:39,8525,62,,,,20581.8,0
12125110,15:54:00,15:54:00,3676,63,,,,21622.34,
12125110,15:54:47,15:54:47,3256,64,,,,21917.99,0
12125110,15:55:50,15:55:50,10567,65,,,,22360.63,0
12125110,15:56:48,15:56:48,9762,66,,,,22867.51,0
12125110,15:57:46,15:57:46,9766,67,,,,23532.15,0
12125110,15:58:26,15:58:26,9768,68,,,,23845.48,0
12125110,16:01:00,16:01:00,10571,69,,1,,24998.06,
1263110,18:35:00,18:35:00,6607,1,,,1,0,
1263110,18:35:53,18:35:53,3065,2,,,,550.45,0
1263110,18:36:51,18:36:51,3066,3,,,,1216.65,0
1263110,18:37:34,18:37:34,3067,4,,,,1702.22,0
1263110,18:38:07,18:38:07,3068,5,,,,2072.39,0
1263110,18:38:58,18:38:58,3069,6,,,,2564.18,0
1263110,18:39:38,18:39:38,3070,7,,,,2854.25,0
1263110,18:40:05,18:40:05,3071,8,,,,3180.27,0
1263110,18:40:40,18:40:40,3072,9,,,,3508.41,0
1263110,18:41:00,18:41:00,3073,10,,,,3722.72,0
1263110,18:41:28,18:41:28,3074,11,,,,3998.96,0
1263110,18:41:49,18:41:49,3075,12,,,,4193.23,0
1263110,18:42:40,18:42:40,3047,13,,,,4552.97,0
1263110,18:43:16,18:43:16,3048,14,,,,4887.51,0
1263110,18:44:47,18:44:47,10667,15,,,,5430.66,0
1263110,18:46:13,18:46:13,10264,16,,,,6112.66,0
1263110,18:47:28,18:47:28,10266,17,,,,6500.94,0
1263110,18:48:00,18:48:00,10268,18,,,,6848.81,
1263110,18:48:30,18:48:30,9688,19,,,,7119.37,0
1263110,18:48:56,18:48:56,7976,20,,,,7325.81,0
1263110,18:50:00,18:50:00,6584,21,,,,7708.85,0
1263110,18:53:22,18:53:22,6564,22,,,,9045.24,0
1263110,18:53:43,18:53:43,3420,23,,,,9171.16,0
1263110,18:54:18,18:54:18,3421,24,,,,9369.31,0
1263110,18:55:01,18:55:01,3422,25,,,,9594.18,0
1263110,18:55:31,18:55:31,3423,26,,,,9774.82,0
1263110,18:56:11,18:56:11,3424,27,,,,10026.68,0
1263110,18:57:13,18:57:13,3425,28,,,,10366.09,0
1263110,18:58:00,18:58:00,3426,29,,,,10686.96,
1263110,18:58:59,18:58:59,3027,30,,,,10826.97,0
1263110,18:59:35,18:59:35,3028,31,,,,11079.29,0
1263110,19:00:28,19:00:28,3029,32,,,,11263.25,0
1263110,19:00:45,19:00:45,3030,33,,,,11364.19,0
1263110,19:01:04,19:01:04,3031,34,,,,11486.9,0
1263110,19:01:52,19:01:52,10589,35,,,,11859.37,0
1263110,19:02:21,19:02:21,3102,36,,,,12107.64,0
1263110,19:04:00,19:04:00,6588,37,,,,12885.05,
1263110,19:06:00,19:06:00,9517,38,,,,13188.4,
1263110,19:08:00,19:08:00,9513,39,,,,13672.62,
1263110,19:08:27,19:08:27,5935,40,,,,14024.41,0
1263110,19:08:44,19:08:44,5936,41,,,,14243.6,0
1263110,19:09:46,19:09:46,3291,42,,,,14496.62,0
1263110,19:10:13,19:10:13,3292,43,,,,14799.22,0
1263110,19:10:31,19:10:31,3293,44,,,,14951.68,0
1263110,19:10:56,19:10:56,3294,45,,,,15187.38,0
1263110,19:11:21,19:11:21,3111,46,,,,15477.54,0
1263110,19:11:57,19:11:57,3295,47,,,,15746.66,0
1263110,19:12:25,19:12:25,3296,48,,,,15992.41,0
1263110,19:12:43,19:12:43,3528,49,,,,16215.8,0
1263110,19:13:17,19:13:17,3309,50,,,,16645.43,0
1263110,19:13:58,19:13:58,3310,51,,,,17076.17,0
1263110,19:14:41,19:14:41,3311,52,,,,17480.34,0
1263110,19:15:02,19:15:02,3312,53,,,,17679.92,0
1263110,19:15:21,19:15:21,3313,54,,,,17929.01,0
1263110,19:15:44,19:15:44,3314,55,,,,18162.33,0
1263110,19:16:00,19:16:00,10754,56,,,,18351.32,
1263110,19:16:47,19:16:47,3552,57,,,,18633.81,0
1263110,19:17:39,19:17:39,9511,58,,,,18915.31,0
1263110,19:18:25,19:18:25,8146,59,,,,19197.15,0
1263110,19:19:00,19:19:00,9515,60,,,,19441.82,
1263110,19:20:36,19:20:36,8524,61,,,,20180.09,0
1263110,19:21:39,19:21:39,8525,62,,,,20581.8,0
1263110,19:24:00,19:24:00,3676,63,,,,21622.34,
1263110,19:24:40,19:24:40,3256,64,,,,21917.99,0
1263110,19:25:34,19:25:34,10567,65,,,,22360.63,0
1263110,19:26:24,19:26:24,9762,66,,,,22867.51,0
1263110,19:27:13,19:27:13,9766,67,,,,23532.15,0
1263110,19:27:48,19:27:48,9768,68,,,,23845.48,0
1263110,19:30:00,19:30:00,10571,69,,1,,24998.06,
12644100,21:00:00,21:00:00,6607,1,,,1,0,
12644100,21:00:44,21:00:44,3065,2,,,,550.45,0
12644100,21:01:34,21:01:34,3066,3,,,,1216.65,0
12644100,21:02:10,21:02:10,3067,4,,,,1702.22,0
12644100,21:02:38,21:02:38,3068,5,,,,2072.39,0
12644100,21:03:22,21:03:22,3069,6,,,,2564.18,0
12644100,21:03:55,21:03:55,3070,7,,,,2854.25,0
12644100,21:04:18,21:04:18,3071,8,,,,3180.27,0
12644100,21:04:47,21:04:47,3072,9,,,,3508.41,0
12644100,21:05:04,21:05:04,3073,10,,,,3722.72,0
12644100,21:05:28,21:05:28,3074,11,,,,3998.96,0
12644100,21:05:46,21:05:46,3075,12,,,,4193.23,0
12644100,21:06:29,21:06:29,3047,13,,,,4552.97,0
12644100,21:07:00,21:07:00,3048,14,,,,4887.51,0
12644100,21:08:17,21:08:17,10667,15,,,,5430.66,0
12644100,21:09:30,21:09:30,10264,16,,,,6112.66,0
12644100,21:10:33,21:10:33,10266,17,,,,6500.94,0
12644100,21:11:00,21:11:00,10268,18,,,,6848.81,
12644100,21:11:27,21:11:27,9688,19,,,,7119.37,0
12644100,21:11:50,21:11:50,7976,20,,,,7325.81,0
12644100,21:12:48,21:12:48,6584,21,,,,7708.85,0
12644100,21:15:50,21:15:50,6564,22,,,,9045.24,0
12644100,21:16:08,21:16:08,3420,23,,,,9171.16,0
12644100,21:16:40,21:16:40,3421,24,,,,9369.31,0
12644100,21:17:19,21:17:19,3422,25,,,,9594.18,0
12644100,21:17:46,21:17:46,3423,26,,,,9774.82,0
12644100,21:18:22,21:18:22,3424,27,,,,10026.68,0
12644100,21:19:17,21:19:17,3425,28,,,,10366.09,0
12644100,21:20:00,21:20:00,3426,29,,,,10686.96,
12644100,21:21:09,21:21:09,3027,30,,,,10826.97,0
12644100,21:21:51,21:21:51,3028,31,,,,11079.29,0
12644100,21:22:53,21:22:53,3029,32,,,,11263.25,0
12644100,21:23:13,21:23:13,3030,33,,,,11364.19,0
12644100,21:23:34,21:23:34,3031,34,,,,11486.9,0
12644100,21:24:30,21:24:30,10589,35,,,,11859.37,0
12644100,21:25:04,21:25:04,3102,36,,,,12107.64,0
12644100,21:27:00,21:27:00,6588,37,,,,12885.05,
12644100,21:28:00,21:28:00,9517,38,,,,13188.4,
12644100,21:29:00,21:29:00,9513,39,,,,13672.62,
12644100,21:29:34,21:29:34,5935,40,,,,14024.41,0
12644100,21:29:55,21:29:55,5936,41,,,,14243.6,0
12644100,21:31:13,21:31:13,3291,42,,,,14496.62,0
12644100,21:31:46,21:31:46,3292,43,,,,14799.22,0
12644100,21:32:09,21:32:09,3293,44,,,,14951.68,0
12644100,21:32:40,21:32:40,3294,45,,,,15187.38,0
12644100,21:33:12,21:33:12,3111,46,,,,15477.54,0
12644100,21:33:57,21:33:57,3295,47,,,,15746.66,0
12644100,21:34:31,21:34:31,3296,48,,,,15992.41,0
12644100,21:34:54,21:34:54,3528,49,,,,16215.8,0
12644100,21:35:36,21:35:36,3309,50,,,,16645.43,0
12644100,21:36:28,21:36:28,3310,51,,,,17076.17,0
12644100,21:37:21,21:37:21,3311,52,,,,17480.34,0
12644100,21:37:47,21:37:47,3312,53,,,,17679.92,0
12644100,21:38:12,21:38:12,3313,54,,,,17929.01,0
12644100,21:38:40,21:38:40,3314,55,,,,18162.33,0
12644100,21:39:00,21:39:00,10754,56,,,,18351.32,
12644100,21:39:15,21:39:15,3552,57,,,,18633.81,0
12644100,21:39:33,21:39:33,9511,58,,,,18915.31,0
12644100,21:39:48,21:39:48,8146,59,,,,19197.15,0
12644100,21:40:00,21:40:00,9515,60,,,,19441.82,
12644100,21:41:36,21:41:36,8524,61,,,,20180.09,0
12644100,21:42:39,21:42:39,8525,62,,,,20581.8,0
12644100,21:45:00,21:45:00,3676,63,,,,21622.34,
12644100,21:45:40,21:45:40,3256,64,,,,21917.99,0
12644100,21:46:34,21:46:34,10567,65,,,,22360.63,0
12644100,21:47:24,21:47:24,9762,66,,,,22867.51,0
12644100,21:48:13,21:48:13,9766,67,,,,23532.15,0
12644100,21:48:48,21:48:48,9768,68,,,,23845.48,0
12644100,21:51:00,21:51:00,10571,69,,1,,24998.06,
12660020,20:00:00,20:00:00,6607,1,,,1,0,
12660020,20:00:49,20:00:49,3065,2,,,,550.45,0
12660020,20:01:42,20:01:42,3066,3,,,,1216.65,0
12660020,20:02:22,20:02:22,3067,4,,,,1702.22,0
12660020,20:02:52,20:02:52,3068,5,,,,2072.39,0
12660020,20:03:40,20:03:40,3069,6,,,,2564.18,0
12660020,20:04:16,20:04:16,3070,7,,,,2854.25,0
12660020,20:04:42,20:04:42,3071,8,,,,3180.27,0
12660020,20:05:13,20:05:13,3072,9,,,,3508.41,0
12660020,20:05:32,20:05:32,3073,10,,,,3722.72,0
12660020,20:05:58,20:05:58,3074,11,,,,3998.96,0
12660020,20:06:18,20:06:18,3075,12,,,,4193.23,0
12660020,20:07:04,20:07:04,3047,13,,,,4552.97,0
12660020,20:07:38,20:07:38,3048,14,,,,4887.51,0
12660020,20:09:02,20:09:02,10667,15,,,,5430.66,0
12660020,20:10:21,20:10:21,10264,16,,,,6112.66,0
12660020,20:11:30,20:11:30,10266,17,,,,6500.94,0
12660020,20:12:00,20:12:00,10268,18,,,,6848.81,
12660020,20:12:30,20:12:30,9688,19,,,,7119.37,0
12660020,20:12:56,20:12:56,7976,20,,,,7325.81,0
12660020,20:14:00,20:14:00,6584,21,,,,7708.85,0
12660020,20:17:22,20:17:22,6564,22,,,,9045.24,0
12660020,20:17:43,20:17:43,3420,23,,,,9171.16,0
12660020,20:18:18,20:18:18,3421,24,,,,9369.31,0
12660020,20:19:01,20:19:01,3422,25,,,,9594.18,0
12660020,20:19:31,20:19:31,3423,26,,,,9774.82,0
12660020,20:20:11,20:20:11,3424,27,,,,10026.68,0
12660020,20:21:13,20:21:13,3425,28,,,,10366.09,0
12660020,20:22:00,20:22:00,3426,29,,,,10686.96,
12660020,20:23:19,20:23:19,3027,30,,,,10826.97,0
12660020,20:24:07,20:24:07,3028,31,,,,11079.29,0
12660020,20:25:17,20:25:17,3029,32,,,,11263.25,0
12660020,20:25:40,20:25:40,3030,33,,,,11364.19,0
12660020,20:26:05,20:26:05,3031,34,,,,11486.9,0
12660020,20:27:09,20:27:09,10589,35,,,,11859.37,0
12660020,20:27:48,20:27:48,3102,36,,,,12107.64,0
12660020,20:30:00,20:30:00,6588,37,,,,12885.05,
12660020,20:31:00,20:31:00,9517,38,,,,13188.4,
12660020,20:32:00,20:32:00,9513,39,,,,13672.62,
12660020,20:32:37,20:32:37,5935,40,,,,14024.41,0
12660020,20:33:01,20:33:01,5936,41,,,,14243.6,0
12660020,20:34:27,20:34:27,3291,42,,,,14496.62,0
12660020,20:35:03,20:35:03,3292,43,,,,14799.22,0
12660020,20:35:28,20:35:28,3293,44,,,,14951.68,0
12660020,20:36:03,20:36:03,3294,45,,,,15187.38,0
12660020,20:36:37,20:36:37,3111,46,,,,15477.54,0
12660020,20:37:27,20:37:27,3295,47,,,,15746.66,0
12660020,20:38:04,20:38:04,3296,48,,,,15992.41,0
12660020,20:38:30,20:38:30,3528,49,,,,16215.8,0
12660020,20:39:16,20:39:16,3309,50,,,,16645.43,0
12660020,20:40:13,20:40:13,3310,51,,,,17076.17,0
12660020,20:41:12,20:41:12,3311,52,,,,17480.34,0
12660020,20:41:40,20:41:40,3312,53,,,,17679.92,0
12660020,20:42:07,20:42:07,3313,54,,,,17929.01,0
12660020,20:42:39,20:42:39,3314,55,,,,18162.33,0
12660020,20:43:00,20:43:00,10754,56,,,,18351.32,
12660020,20:43:31,20:43:31,3552,57,,,,18633.81,0
12660020,20:44:06,20:44:06,9511,58,,,,18915.31,0
12660020,20:44:36,20:44:36,8146,59,,,,19197.15,0
12660020,20:45:00,20:45:00,9515,60,,,,19441.82,
12660020,20:46:55,20:46:55,8524,61,,,,20180.09,0
12660020,20:48:11,20:48:11,8525,62,,,,20581.8,0
12660020,20:51:00,20:51:00,3676,63,,,,21622.34,
12660020,20:51:40,20:51:40,3256,64,,,,21917.99,0
12660020,20:52:34,20:52:34,10567,65,,,,22360.63,0
12660020,20:53:24,20:53:24,9762,66,,,,22867.51,0
12660020,20:54:13,20:54:13,9766,67,,,,23532.15,0
12660020,20:54:48,20:54:48,9768,68,,,,23845.48,0
12660020,20:57:00,20:57:00,10571,69,,1,,24998.06,
12660030,20:00:00,20:00:00,6607,1,,,1,0,
12660030,20:00:49,20:00:49,3065,2,,,,550.45,0
12660030,20:01:42,20:01:42,3066,3,,,,1216.65,0
12660030,20:02:22,20:02:22,3067,4,,,,1702.22,0
12660030,20:02:52,20:02:52,3068,5,,,,2072.39,0
12660030,20:03:40,20:03:40,3069,6,,,,2564.18,0
12660030,20:04:16,20:04:16,3070,7,,,,2854.25,0
12660030,20:04:42,20:04:42,3071,8,,,,3180.27,0
12660030,20:05:13,20:05:13,3072,9,,,,3508.41,0
12660030,20:05:32,20:05:32,3073,10,,,,3722.72,0
12660030,20:05:58,20:05:58,3074,11,,,,3998.96,0
12660030,20:06:18,20:06:18,3075,12,,,,4193.23,0
12660030,20:07:04,20:07:04,3047,13,,,,4552.97,0
12660030,20:07:38,20:07:38,3048,14,,,,4887.51,0
12660030,20:09:02,20:09:02,10667,15,,,,5430.66,0
12660030,20:10:21,20:10:21,10264,16,,,,6112.66,0
12660030,20:11:30,20:11:30,10266,17,,,,6500.94,0
12660030,20:12:00,20:12:00,10268,18,,,,6848.81,
12660030,20:12:30,20:12:30,9688,19,,,,7119.37,0
12660030,20:12:56,20:12:56,7976,20,,,,7325.81,0
12660030,20:14:00,20:14:00,6584,21,,,,7708.85,0
12660030,20:17:22,20:17:22,6564,22,,,,9045.24,0
12660030,20:17:43,20:17:43,3420,23,,,,9171.16,0
12660030,20:18:18,20:18:18,3421,24,,,,9369.31,0
12660030,20:19:01,20:19:01,3422,25,,,,9594.18,0
12660030,20:19:31,20:19:31,3423,26,,,,9774.82,0
12660030,20:20:11,20:20:11,3424,27,,,,10026.68,0
12660030,20:21:13,20:21:13,3425,28,,,,10366.09,0
12660030,20:22:00,20:22:00,3426,29,,,,10686.96,
12660030,20:23:19,20:23:19,3027,30,,,,10826.97,0
12660030,20:24:07,20:24:07,3028,31,,,,11079.29,0
12660030,20:25:17,20:25:17,3029,32,,,,11263.25,0
12660030,20:25:40,20:25:40,3030,33,,,,11364.19,0
12660030,20:26:05,20:26:05,3031,34,,,,11486.9,0
12660030,20:27:09,20:27:09,10589,35,,,,11859.37,0
12660030,20:27:48,20:27:48,3102,36,,,,12107.64,0
12660030,20:30:00,20:30:00,6588,37,,,,12885.05,
12660030,20:31:00,20:31:00,9517,38,,,,13188.4,
12660030,20:32:00,20:32:00,9513,39,,,,13672.62,
12660030,20:32:37,20:32:37,5935,40,,,,14024.41,0
12660030,20:33:01,20:33:01,5936,41,,,,14243.6,0
12660030,20:34:27,20:34:27,3291,42,,,,14496.62,0
12660030,20:35:03,20:35:03,3292,43,,,,14799.22,0
12660030,20:35:28,20:35:28,3293,44,,,,14951.68,0
12660030,20:36:03,20:36:03,3294,45,,,,15187.38,0
12660030,20:36:37,20:36:37,3111,46,,,,15477.54,0
12660030,20:37:27,20:37:27,3295,47,,,,15746.66,0
12660030,20:38:04,20:38:04,3296,48,,,,15992.41,0
12660030,20:38:30,20:38:30,3528,49,,,,16215.8,0
12660030,20:39:16,20:39:16,3309,50,,,,16645.43,0
12660030,20:40:13,20:40:13,3310,51,,,,17076.17,0
12660030,20:41:12,20:41:12,3311,52,,,,17480.34,0
12660030,20:41:40,20:41:40,3312,53,,,,17679.92,0
12660030,20:42:07,20:42:07,3313,54,,,,17929.01,0
12660030,20:42:39,20:42:39,3314,55,,,,18162.33,0
12660030,20:43:00,20:43:00,10754,56,,,,18351.32,
12660030,20:43:31,20:43:31,3552,57,,,,18633.81,0
12660030,20:44:06,20:44:06,9511,58,,,,18915.31,0
12660030,20:44:36,20:44:36,8146,59,,,,19197.15,0
12660030,20:45:00,20:45:00,9515,60,,,,19441.82,
12660030,20:46:55,20:46:55,8524,61,,,,20180.09,0
12660030,20:48:11,20:48:11,8525,62,,,,20581.8,0
12660030,20:51:00,20:51:00,3676,63,,,,21622.34,
12660030,20:51:40,20:51:40,3256,64,,,,21917.99,0
12660030,20:52:34,20:52:34,10567,65,,,,22360.63,0
12660030,20:53:24,20:53:24,9762,66,,,,22867.51,0
12660030,20:54:13,20:54:13,9766,67,,,,23532.15,0
12660030,20:54:48,20:54:48,9768,68,,,,23845.48,0
12660030,20:57:00,20:57:00,10571,69,,1,,24998.06,
12660040,20:00:00,20:00:00,6607,1,,,1,0,
12660040,20:00:49,20:00:49,3065,2,,,,550.45,0
12660040,20:01:42,20:01:42,3066,3,,,,1216.65,0
12660040,20:02:22,20:02:22,3067,4,,,,1702.22,0
12660040,20:02:52,20:02:52,3068,5,,,,2072.39,0
12660040,20:03:40,20:03:40,3069,6,,,,2564.18,0
12660040,20:04:16,20:04:16,3070,7,,,,2854.25,0
12660040,20:04:42,20:04:42,3071,8,,,,3180.27,0
12660040,20:05:13,20:05:13,3072,9,,,,3508.41,0
12660040,20:05:32,20:05:32,3073,10,,,,3722.72,0
12660040,20:05:58,20:05:58,3074,11,,,,3998.96,0
12660040,20:06:18,20:06:18,3075,12,,,,4193.23,0
12660040,20:07:04,20:07:04,3047,13,,,,4552.97,0
12660040,20:07:38,20:07:38,3048,14,,,,4887.51,0
12660040,20:09:02,20:09:02,10667,15,,,,5430.66,0
12660040,20:10:21,20:10:21,10264,16,,,,6112.66,0
12660040,20:11:30,20:11:30,10266,17,,,,6500.94,0
12660040,20:12:00,20:12:00,10268,18,,,,6848.81,
12660040,20:12:30,20:12:30,9688,19,,,,7119.37,0
12660040,20:12:56,20:12:56,7976,20,,,,7325.81,0
12660040,20:14:00,20:14:00,6584,21,,,,7708.85,0
12660040,20:17:22,20:17:22,6564,22,,,,9045.24,0
12660040,20:17:43,20:17:43,3420,23,,,,9171.16,0
12660040,20:18:18,20:18:18,3421,24,,,,9369.31,0
12660040,20:19:01,20:19:01,3422,25,,,,9594.18,0
12660040,20:19:31,20:19:31,3423,26,,,,9774.82,0
12660040,20:20:11,20:20:11,3424,27,,,,10026.68,0
12660040,20:21:13,20:21:13,3425,28,,,,10366.09,0
12660040,20:22:00,20:22:00,3426,29,,,,10686.96,
12660040,20:23:19,20:23:19,3027,30,,,,10826.97,0
12660040,20:24:07,20:24:07,3028,31,,,,11079.29,0
12660040,20:25:17,20:25:17,3029,32,,,,11263.25,0
12660040,20:25:40,20:25:40,3030,33,,,,11364.19,0
12660040,20:26:05,20:26:05,3031,34,,,,11486.9,0
12660040,20:27:09,20:27:09,10589,35,,,,11859.37,0
12660040,20:27:48,20:27:48,3102,36,,,,12107.64,0
12660040,20:30:00,20:30:00,6588,37,,,,12885.05,
12660040,20:31:00,20:31:00,9517,38,,,,13188.4,
12660040,20:32:00,20:32:00,9513,39,,,,13672.62,
12660040,20:32:37,20:32:37,5935,40,,,,14024.41,0
12660040,20:33:01,20:33:01,5936,41,,,,14243.6,0
12660040,20:34:27,20:34:27,3291,42,,,,14496.62,0
12660040,20:35:03,20:35:03,3292,43,,,,14799.22,0
12660040,20:35:28,20:35:28,3293,44,,,,14951.68,0
12660040,20:36:03,20:36:03,3294,45,,,,15187.38,0
12660040,20:36:37,20:36:37,3111,46,,,,15477.54,0
12660040,20:37:27,20:37:27,3295,47,,,,15746.66,0
12660040,20:38:04,20:38:04,3296,48,,,,15992.41,0
12660040,20:38:30,20:38:30,3528,49,,,,16215.8,0
12660040,20:39:16,20:39:16,3309,50,,,,16645.43,0
12660040,20:40:13,20:40:13,3310,51,,,,17076.17,0
12660040,20:41:12,20:41:12,3311,52,,,,17480.34,0
12660040,20:41:40,20:41:40,3312,53,,,,17679.92,0
12660040,20:42:07,20:42:07,3313,54,,,,17929.01,0
12660040,20:42:39,20:42:39,3314,55,,,,18162.33,0
12660040,20:43:00,20:43:00,10754,56,,,,18351.32,
12660040,20:43:31,20:43:31,3552,57,,,,18633.81,0
12660040,20:44:06,20:44:06,9511,58,,,,18915.31,0
12660040,20:44:36,20:44:36,8146,59,,,,19197.15,0
12660040,20:45:00,20:45:00,9515,60,,,,19441.82,
12660040,20:46:55,20:46:55,8524,61,,,,20180.09,0
12660040,20:48:11,20:48:11,8525,62,,,,20581.8,0
12660040,20:51:00,20:51:00,3676,63,,,,21622.34,
12660040,20:51:40,20:51:40,3256,64,,,,21917.99,0
12660040,20:52:34,20:52:34,10567,65,,,,22360.63,0
12660040,20:53:24,20:53:24,9762,66,,,,22867.51,0
12660040,20:54:13,20:54:13,9766,67,,,,23532.15,0
12660040,20:54:48,20:54:48,9768,68,,,,23845.48,0
12660040,20:57:00,20:57:00,10571,69,,1,,24998.06,
12660050,20:00:00,20:00:00,6607,1,,,1,0,
12660050,20:00:49,20:00:49,3065,2,,,,550.45,0
12660050,20:01:42,20:01:42,3066,3,,,,1216.65,0
12660050,20:02:22,20:02:22,3067,4,,,,1702.22,0
12660050,20:02:52,20:02:52,3068,5,,,,2072.39,0
12660050,20:03:40,20:03:40,3069,6,,,,2564.18,0
12660050,20:04:16,20:04:16,3070,7,,,,2854.25,0
12660050,20:04:42,20:04:42,3071,8,,,,3180.27,0
12660050,20:05:13,20:05:13,3072,9,,,,3508.41,0
12660050,20:05:32,20:05:32,3073,10,,,,3722.72,0
12660050,20:05:58,20:05:58,3074,11,,,,3998.96,0
12660050,20:06:18,20:06:18,3075,12,,,,4193.23,0
12660050,20:07:04,20:07:04,3047,13,,,,4552.97,0
12660050,20:07:38,20:07:38,3048,14,,,,4887.51,0
12660050,20:09:02,20:09:02,10667,15,,,,5430.66,0
12660050,20:10:21,20:10:21,10264,16,,,,6112.66,0
12660050,20:11:30,20:11:30,10266,17,,,,6500.94,0
12660050,20:12:00,20:12:00,10268,18,,,,6848.81,
12660050,20:12:30,20:12:30,9688,19,,,,7119.37,0
12660050,20:12:56,20:12:56,7976,20,,,,7325.81,0
12660050,20:14:00,20:14:00,6584,21,,,,7708.85,0
12660050,20:17:22,20:17:22,6564,22,,,,9045.24,0
12660050,20:17:43,20:17:43,3420,23,,,,9171.16,0
12660050,20:18:18,20:18:18,3421,24,,,,9369.31,0
12660050,20:19:01,20:19:01,3422,25,,,,9594.18,0
12660050,20:19:31,20:19:31,3423,26,,,,9774.82,0
12660050,20:20:11,20:20:11,3424,27,,,,10026.68,0
12660050,20:21:13,20:21:13,3425,28,,,,10366.09,0
12660050,20:22:00,20:22:00,3426,29,,,,10686.96,
12660050,20:23:19,20:23:19,3027,30,,,,10826.97,0
12660050,20:24:07,20:24:07,3028,31,,,,11079.29,0
12660050,20:25:17,20:25:17,3029,32,,,,11263.25,0
12660050,20:25:40,20:25:40,3030,33,,,,11364.19,0
12660050,20:26:05,20:26:05,3031,34,,,,11486.9,0
12660050,20:27:09,20:27:09,10589,35,,,,11859.37,0
12660050,20:27:48,20:27:48,3102,36,,,,12107.64,0
12660050,20:30:00,20:30:00,6588,37,,,,12885.05,
12660050,20:31:00,20:31:00,9517,38,,,,13188.4,
12660050,20:32:00,20:32:00,9513,39,,,,13672.62,
12660050,20:32:37,20:32:37,5935,40,,,,14024.41,0
12660050,20:33:01,20:33:01,5936,41,,,,14243.6,0
12660050,20:34:27,20:34:27,3291,42,,,,14496.62,0
12660050,20:35:03,20:35:03,3292,43,,,,14799.22,0
12660050,20:35:28,20:35:28,3293,44,,,,14951.68,0
12660050,20:36:03,20:36:03,3294,45,,,,15187.38,0
12660050,20:36:37,20:36:37,3111,46,,,,15477.54,0
12660050,20:37:27,20:37:27,3295,47,,,,15746.66,0
12660050,20:38:04,20:38:04,3296,48,,,,15992.41,0
12660050,20:38:30,20:38:30,3528,49,,,,16215.8,0
12660050,20:39:16,20:39:16,3309,50,,,,16645.43,0
12660050,20:40:13,20:40:13,3310,51,,,,17076.17,0
12660050,20:41:12,20:41:12,3311,52,,,,17480.34,0
12660050,20:41:40,20:41:40,3312,53,,,,17679.92,0
12660050,20:42:07,20:42:07,3313,54,,,,17929.01,0
12660050,20:42:39,20:42:39,3314,55,,,,18162.33,0
12660050,20:43:00,20:43:00,10754,56,,,,18351.32,
12660050,20:43:31,20:43:31,3552,57,,,,18633.81,0
12660050,20:44:06,20:44:06,9511,58,,,,18915.31,0
12660050,20:44:36,20:44:36,8146,59,,,,19197.15,0
12660050,20:45:00,20:45:00,9515,60,,,,19441.82,
12660050,20:46:55,20:46:55,8524,61,,,,20180.09,0
12660050,20:48:11,20:48:11,8525,62,,,,20581.8,0
12660050,20:51:00,20:51:00,3676,63,,,,21622.34,
12660050,20:51:40,20:51:40,3256,64,,,,21917.99,0
12660050,20:52:34,20:52:34,10567,65,,,,22360.63,0
12660050,20:53:24,20:53:24,9762,66,,,,22867.51,0
12660050,20:54:13,20:54:13,9766,67,,,,23532.15,0
12660050,20:54:48,20:54:48,9768,68,,,,23845.48,0
12660050,20:57:00,20:57:00,10571,69,,1,,24998.06,
12660060,20:00:00,20:00:00,6607,1,,,1,0,
12660060,20:00:49,20:00:49,3065,2,,,,550.45,0
12660060,20:01:42,20:01:42,3066,3,,,,1216.65,0
12660060,20:02:22,20:02:22,3067,4,,,,1702.22,0
12660060,20:02:52,20:02:52,3068,5,,,,2072.39,0
12660060,20:03:40,20:03:40,3069,6,,,,2564.18,0
12660060,20:04:16,20:04:16,3070,7,,,,2854.25,0
12660060,20:04:42,20:04:42,3071,8,,,,3180.27,0
12660060,20:05:13,20:05:13,3072,9,,,,3508.41,0
12660060,20:05:32,20:05:32,3073,10,,,,3722.72,0
12660060,20:05:58,20:05:58,3074,11,,,,3998.96,0
12660060,20:06:18,20:06:18,3075,12,,,,4193.23,0
12660060,20:07:04,20:07:04,3047,13,,,,4552.97,0
12660060,20:07:38,20:07:38,3048,14,,,,4887.51,0
12660060,20:09:02,20:09:02,10667,15,,,,5430.66,0
12660060,20:10:21,20:10:21,10264,16,,,,6112.66,0
12660060,20:11:30,20:11:30,10266,17,,,,6500.94,0
12660060,20:12:00,20:12:00,10268,18,,,,6848.81,
12660060,20:12:30,20:12:30,9688,19,,,,7119.37,0
12660060,20:12:56,20:12:56,7976,20,,,,7325.81,0
12660060,20:14:00,20:14:00,6584,21,,,,7708.85,0
12660060,20:17:22,20:17:22,6564,22,,,,9045.24,0
12660060,20:17:43,20:17:43,3420,23,,,,9171.16,0
12660060,20:18:18,20:18:18,3421,24,,,,9369.31,0
12660060,20:19:01,20:19:01,3422,25,,,,9594.18,0
12660060,20:19:31,20:19:31,3423,26,,,,9774.82,0
12660060,20:20:11,20:20:11,3424,27,,,,10026.68,0
12660060,20:21:13,20:21:13,3425,28,,,,10366.09,0
12660060,20:22:00,20:22:00,3426,29,,,,10686.96,
12660060,20:23:19,20:23:19,3027,30,,,,10826.97,0
12660060,20:24:07,20:24:07,3028,31,,,,11079.29,0
12660060,20:25:17,20:25:17,3029,32,,,,11263.25,0
12660060,20:25:40,20:25:40,3030,33,,,,11364.19,0
12660060,20:26:05,20:26:05,3031,34,,,,11486.9,0
12660060,20:27:09,20:27:09,10589,35,,,,11859.37,0
12660060,20:27:48,20:27:48,3102,36,,,,12107.64,0
12660060,20:30:00,20:30:00,6588,37,,,,12885.05,
12660060,20:31:00,20:31:00,9517,38,,,,13188.4,
12660060,20:32:00,20:32:00,9513,39,,,,13672.62,
12660060,20:32:37,20:32:37,5935,40,,,,14024.41,0
12660060,20:33:01,20:33:01,5936,41,,,,14243.6,0
12660060,20:34:27,20:34:27,3291,42,,,,14496.62,0
12660060,20:35:03,20:35:03,3292,43,,,,14799.22,0
12660060,20:35:28,20:35:28,3293,44,,,,14951.68,0
12660060,20:36:03,20:36:03,3294,45,,,,15187.38,0
12660060,20:36:37,20:36:37,3111,46,,,,15477.54,0
12660060,20:37:27,20:37:27,3295,47,,,,15746.66,0
12660060,20:38:04,20:38:04,3296,48,,,,15992.41,0
12660060,20:38:30,20:38:30,3528,49,,,,16215.8,0
12660060,20:39:16,20:39:16,3309,50,,,,16645.43,0
12660060,20:40:13,20:40:13,3310,51,,,,17076.17,0
12660060,20:41:12,20:41:12,3311,52,,,,17480.34,0
12660060,20:41:40,20:41:40,3312,53,,,,17679.92,0
12660060,20:42:07,20:42:07,3313,54,,,,17929.01,0
12660060,20:42:39,20:42:39,3314,55,,,,18162.33,0
12660060,20:43:00,20:43:00,10754,56,,,,18351.32,
12660060,20:43:31,20:43:31,3552,57,,,,18633.81,0
12660060,20:44:06,20:44:06,9511,58,,,,18915.31,0
12660060,20:44:36,20:44:36,8146,59,,,,19197.15,0
12660060,20:45:00,20:45:00,9515,60,,,,19441.82,
12660060,20:46:55,20:46:55,8524,61,,,,20180.09,0
12660060,20:48:11,20:48:11,8525,62,,,,20581.8,0
12660060,20:51:00,20:51:00,3676,63,,,,21622.34,
12660060,20:51:40,20:51:40,3256,64,,,,21917.99,0
12660060,20:52:34,20:52:34,10567,65,,,,22360.63,0
12660060,20:53:24,20:53:24,9762,66,,,,22867.51,0
12660060,20:54:13,20:54:13,9766,67,,,,23532.15,0
12660060,20:54:48,20:54:48,9768,68,,,,23845.48,0
12660060,20:57:00,20:57:00,10571,69,,1,,24998.06,
12932100,20:30:00,20:30:00,6607,1,,,1,0,
12932100,20:30:44,20:30:44,3065,2,,,,550.45,0
12932100,20:31:34,20:31:34,3066,3,,,,1216.65,0
12932100,20:32:10,20:32:10,3067,4,,,,1702.22,0
12932100,20:32:38,20:32:38,3068,5,,,,2072.39,0
12932100,20:33:22,20:33:22,3069,6,,,,2564.18,0
12932100,20:33:55,20:33:55,3070,7,,,,2854.25,0
12932100,20:34:18,20:34:18,3071,8,,,,3180.27,0
12932100,20:34:47,20:34:47,3072,9,,,,3508.41,0
12932100,20:35:04,20:35:04,3073,10,,,,3722.72,0
12932100,20:35:28,20:35:28,3074,11,,,,3998.96,0
12932100,20:35:46,20:35:46,3075,12,,,,4193.23,0
12932100,20:36:29,20:36:29,3047,13,,,,4552.97,0
12932100,20:37:00,20:37:00,3048,14,,,,4887.51,0
12932100,20:38:17,20:38:17,10667,15,,,,5430.66,0
12932100,20:39:30,20:39:30,10264,16,,,,6112.66,0
12932100,20:40:33,20:40:33,10266,17,,,,6500.94,0
12932100,20:41:00,20:41:00,10268,18,,,,6848.81,
12932100,20:41:27,20:41:27,9688,19,,,,7119.37,0
12932100,20:41:50,20:41:50,7976,20,,,,7325.81,0
12932100,20:42:48,20:42:48,6584,21,,,,7708.85,0
12932100,20:45:50,20:45:50,6564,22,,,,9045.24,0
12932100,20:46:08,20:46:08,3420,23,,,,9171.16,0
12932100,20:46:40,20:46:40,3421,24,,,,9369.31,0
12932100,20:47:19,20:47:19,3422,25,,,,9594.18,0
12932100,20:47:46,20:47:46,3423,26,,,,9774.82,0
12932100,20:48:22,20:48:22,3424,27,,,,10026.68,0
12932100,20:49:17,20:49:17,3425,28,,,,10366.09,0
12932100,20:50:00,20:50:00,3426,29,,,,10686.96,
12932100,20:51:09,20:51:09,3027,30,,,,10826.97,0
12932100,20:51:51,20:51:51,3028,31,,,,11079.29,0
12932100,20:52:53,20:52:53,3029,32,,,,11263.25,0
12932100,20:53:13,20:53:13,3030,33,,,,11364.19,0
12932100,20:53:34,20:53:34,3031,34,,,,11486.9,0
12932100,20:54:30,20:54:30,10589,35,,,,11859.37,0
12932100,20:55:04,20:55:04,3102,36,,,,12107.64,0
12932100,20:57:00,20:57:00,6588,37,,,,12885.05,
12932100,20:58:00,20:58:00,9517,38,,,,13188.4,
12932100,20:59:00,20:59:00,9513,39,,,,13672.62,
12932100,20:59:34,20:59:34,5935,40,,,,14024.41,0
12932100,20:59:55,20:59:55,5936,41,,,,14243.6,0
12932100,21:01:13,21:01:13,3291,42,,,,14496.62,0
12932100,21:01:46,21:01:46,3292,43,,,,14799.22,0
12932100,21:02:09,21:02:09,3293,44,,,,14951.68,0
12932100,21:02:40,21:02:40,3294,45,,,,15187.38,0
12932100,21:03:12,21:03:12,3111,46,,,,15477.54,0
12932100,21:03:57,21:03:57,3295,47,,,,15746.66,0
12932100,21:04:31,21:04:31,3296,48,,,,15992.41,0
12932100,21:04:54,21:04:54,3528,49,,,,16215.8,0
12932100,21:05:36,21:05:36,3309,50,,,,16645.43,0
12932100,21:06:28,21:06:28,3310,51,,,,17076.17,0
12932100,21:07:21,21:07:21,3311,52,,,,17480.34,0
12932100,21:07:47,21:07:47,3312,53,,,,17679.92,0
12932100,21:08:12,21:08:12,3313,54,,,,17929.01,0
12932100,21:08:40,21:08:40,3314,55,,,,18162.33,0
12932100,21:09:00,21:09:00,10754,56,,,,18351.32,
12932100,21:09:15,21:09:15,3552,57,,,,18633.81,0
12932100,21:09:33,21:09:33,9511,58,,,,18915.31,0
12932100,21:09:48,21:09:48,8146,59,,,,19197.15,0
12932100,21:10:00,21:10:00,9515,60,,,,19441.82,
12932100,21:11:36,21:11:36,8524,61,,,,20180.09,0
12932100,21:12:39,21:12:39,8525,62,,,,20581.8,0
12932100,21:15:00,21:15:00,3676,63,,,,21622.34,
12932100,21:15:40,21:15:40,3256,64,,,,21917.99,0
12932100,21:16:34,21:16:34,10567,65,,,,22360.63,0
12932100,21:17:24,21:17:24,9762,66,,,,22867.51,0
12932100,21:18:13,21:18:13,9766,67,,,,23532.15,0
12932100,21:18:48,21:18:48,9768,68,,,,23845.48,0
12932100,21:21:00,21:21:00,10571,69,,1,,24998.06,
12939020,19:30:00,19:30:00,6607,1,,,1,0,
12939020,19:30:49,19:30:49,3065,2,,,,550.45,0
12939020,19:31:42,19:31:42,3066,3,,,,1216.65,0
12939020,19:32:22,19:32:22,3067,4,,,,1702.22,0
12939020,19:32:52,19:32:52,3068,5,,,,2072.39,0
12939020,19:33:40,19:33:40,3069,6,,,,2564.18,0
12939020,19:34:16,19:34:16,3070,7,,,,2854.25,0
12939020,19:34:42,19:34:42,3071,8,,,,3180.27,0
12939020,19:35:13,19:35:13,3072,9,,,,3508.41,0
12939020,19:35:32,19:35:32,3073,10,,,,3722.72,0
12939020,19:35:58,19:35:58,3074,11,,,,3998.96,0
12939020,19:36:18,19:36:18,3075,12,,,,4193.23,0
12939020,19:37:04,19:37:04,3047,13,,,,4552.97,0
12939020,19:37:38,19:37:38,3048,14,,,,4887.51,0
12939020,19:39:02,19:39:02,10667,15,,,,5430.66,0
12939020,19:40:21,19:40:21,10264,16,,,,6112.66,0
12939020,19:41:30,19:41:30,10266,17,,,,6500.94,0
12939020,19:42:00,19:42:00,10268,18,,,,6848.81,
12939020,19:42:30,19:42:30,9688,19,,,,7119.37,0
12939020,19:42:56,19:42:56,7976,20,,,,7325.81,0
12939020,19:44:00,19:44:00,6584,21,,,,7708.85,0
12939020,19:47:22,19:47:22,6564,22,,,,9045.24,0
12939020,19:47:43,19:47:43,3420,23,,,,9171.16,0
12939020,19:48:18,19:48:18,3421,24,,,,9369.31,0
12939020,19:49:01,19:49:01,3422,25,,,,9594.18,0
12939020,19:49:31,19:49:31,3423,26,,,,9774.82,0
12939020,19:50:11,19:50:11,3424,27,,,,10026.68,0
12939020,19:51:13,19:51:13,3425,28,,,,10366.09,0
12939020,19:52:00,19:52:00,3426,29,,,,10686.96,
12939020,19:53:19,19:53:19,3027,30,,,,10826.97,0
12939020,19:54:07,19:54:07,3028,31,,,,11079.29,0
12939020,19:55:17,19:55:17,3029,32,,,,11263.25,0
12939020,19:55:40,19:55:40,3030,33,,,,11364.19,0
12939020,19:56:05,19:56:05,3031,34,,,,11486.9,0
12939020,19:57:09,19:57:09,10589,35,,,,11859.37,0
12939020,19:57:48,19:57:48,3102,36,,,,12107.64,0
12939020,20:00:00,20:00:00,6588,37,,,,12885.05,
12939020,20:01:00,20:01:00,9517,38,,,,13188.4,
12939020,20:02:00,20:02:00,9513,39,,,,13672.62,
12939020,20:02:37,20:02:37,5935,40,,,,14024.41,0
12939020,20:03:01,20:03:01,5936,41,,,,14243.6,0
12939020,20:04:27,20:04:27,3291,42,,,,14496.62,0
12939020,20:05:03,20:05:03,3292,43,,,,14799.22,0
12939020,20:05:28,20:05:28,3293,44,,,,14951.68,0
12939020,20:06:03,20:06:03,3294,45,,,,15187.38,0
12939020,20:06:37,20:06:37,3111,46,,,,15477.54,0
12939020,20:07:27,20:07:27,3295,47,,,,15746.66,0
12939020,20:08:04,20:08:04,3296,48,,,,15992.41,0
12939020,20:08:30,20:08:30,3528,49,,,,16215.8,0
12939020,20:09:16,20:09:16,3309,50,,,,16645.43,0
12939020,20:10:13,20:10:13,3310,51,,,,17076.17,0
12939020,20:11:12,20:11:12,3311,52,,,,17480.34,0
12939020,20:11:40,20:11:40,3312,53,,,,17679.92,0
12939020,20:12:07,20:12:07,3313,54,,,,17929.01,0
12939020,20:12:39,20:12:39,3314,55,,,,18162.33,0
12939020,20:13:00,20:13:00,10754,56,,,,18351.32,
12939020,20:13:31,20:13:31,3552,57,,,,18633.81,0
12939020,20:14:06,20:14:06,9511,58,,,,18915.31,0
12939020,20:14:36,20:14:36,8146,59,,,,19197.15,0
12939020,20:15:00,20:15:00,9515,60,,,,19441.82,
12939020,20:16:55,20:16:55,8524,61,,,,20180.09,0
12939020,20:18:11,20:18:11,8525,62,,,,20581.8,0
12939020,20:21:00,20:21:00,3676,63,,,,21622.34,
12939020,20:21:40,20:21:40,3256,64,,,,21917.99,0
12939020,20:22:34,20:22:34,10567,65,,,,22360.63,0
12939020,20:23:24,20:23:24,9762,66,,,,22867.51,0
12939020,20:24:13,20:24:13,9766,67,,,,23532.15,0
12939020,20:24:48,20:24:48,9768,68,,,,23845.48,0
12939020,20:27:00,20:27:00,10571,69,,1,,24998.06,
12939030,19:30:00,19:30:00,6607,1,,,1,0,
12939030,19:30:49,19:30:49,3065,2,,,,550.45,0
12939030,19:31:42,19:31:42,3066,3,,,,1216.65,0
12939030,19:32:22,19:32:22,3067,4,,,,1702.22,0
12939030,19:32:52,19:32:52,3068,5,,,,2072.39,0
12939030,19:33:40,19:33:40,3069,6,,,,2564.18,0
12939030,19:34:16,19:34:16,3070,7,,,,2854.25,0
12939030,19:34:42,19:34:42,3071,8,,,,3180.27,0
12939030,19:35:13,19:35:13,3072,9,,,,3508.41,0
12939030,19:35:32,19:35:32,3073,10,,,,3722.72,0
12939030,19:35:58,19:35:58,3074,11,,,,3998.96,0
12939030,19:36:18,19:36:18,3075,12,,,,4193.23,0
12939030,19:37:04,19:37:04,3047,13,,,,4552.97,0
12939030,19:37:38,19:37:38,3048,14,,,,4887.51,0
12939030,19:39:02,19:39:02,10667,15,,,,5430.66,0
12939030,19:40:21,19:40:21,10264,16,,,,6112.66,0
12939030,19:41:30,19:41:30,10266,17,,,,6500.94,0
12939030,19:42:00,19:42:00,10268,18,,,,6848.81,
12939030,19:42:30,19:42:30,9688,19,,,,7119.37,0
12939030,19:42:56,19:42:56,7976,20,,,,7325.81,0
12939030,19:44:00,19:44:00,6584,21,,,,7708.85,0
12939030,19:47:22,19:47:22,6564,22,,,,9045.24,0
12939030,19:47:43,19:47:43,3420,23,,,,9171.16,0
12939030,19:48:18,19:48:18,3421,24,,,,9369.31,0
12939030,19:49:01,19:49:01,3422,25,,,,9594.18,0
12939030,19:49:31,19:49:31,3423,26,,,,9774.82,0
12939030,19:50:11,19:50:11,3424,27,,,,10026.68,0
12939030,19:51:13,19:51:13,3425,28,,,,10366.09,0
12939030,19:52:00,19:52:00,3426,29,,,,10686.96,
12939030,19:53:19,19:53:19,3027,30,,,,10826.97,0
12939030,19:54:07,19:54:07,3028,31,,,,11079.29,0
12939030,19:55:17,19:55:17,3029,32,,,,11263.25,0
12939030,19:55:40,19:55:40,3030,33,,,,11364.19,0
12939030,19:56:05,19:56:05,3031,34,,,,11486.9,0
12939030,19:57:09,19:57:09,10589,35,,,,11859.37,0
12939030,19:57:48,19:57:48,3102,36,,,,12107.64,0
12939030,20:00:00,20:00:00,6588,37,,,,12885.05,
12939030,20:01:00,20:01:00,9517,38,,,,13188.4,
12939030,20:02:00,20:02:00,9513,39,,,,13672.62,
12939030,20:02:37,20:02:37,5935,40,,,,14024.41,0
12939030,20:03:01,20:03:01,5936,41,,,,14243.6,0
12939030,20:04:27,20:04:27,3291,42,,,,14496.62,0
12939030,20:05:03,20:05:03,3292,43,,,,14799.22,0
12939030,20:05:28,20:05:28,3293,44,,,,14951.68,0
12939030,20:06:03,20:06:03,3294,45,,,,15187.38,0
12939030,20:06:37,20:06:37,3111,46,,,,15477.54,0
12939030,20:07:27,20:07:27,3295,47,,,,15746.66,0
12939030,20:08:04,20:08:04,3296,48,,,,15992.41,0
12939030,20:08:30,20:08:30,3528,49,,,,16215.8,0
12939030,20:09:16,20:09:16,3309,50,,,,16645.43,0
12939030,20:10:13,20:10:13,3310,51,,,,17076.17,0
12939030,20:11:12,20:11:12,3311,52,,,,17480.34,0
12939030,20:11:40,20:11:40,3312,53,,,,17679.92,0
12939030,20:12:07,20:12:07,3313,54,,,,17929.01,0
12939030,20:12:39,20:12:39,3314,55,,,,18162.33,0
12939030,20:13:00,20:13:00,10754,56,,,,18351.32,
12939030,20:13:31,20:13:31,3552,57,,,,18633.81,0
12939030,20:14:06,20:14:06,9511,58,,,,18915.31,0
12939030,20:14:36,20:14:36,8146,59,,,,19197.15,0
12939030,20:15:00,20:15:00,9515,60,,,,19441.82,
12939030,20:16:55,20:16:55,8524,61,,,,20180.09,0
12939030,20:18:11,20:18:11,8525,62,,,,20581.8,0
12939030,20:21:00,20:21:00,3676,63,,,,21622.34,
12939030,20:21:40,20:21:40,3256,64,,,,21917.99,0
12939030,20:22:34,20:22:34,10567,65,,,,22360.63,0
12939030,20:23:24,20:23:24,9762,66,,,,22867.51,0
12939030,20:24:13,20:24:13,9766,67,,,,23532.15,0
12939030,20:24:48,20:24:48,9768,68,,,,23845.48,0
12939030,20:27:00,20:27:00,10571,69,,1,,24998.06,
12939040,19:30:00,19:30:00,6607,1,,,1,0,
12939040,19:30:49,19:30:49,3065,2,,,,550.45,0
12939040,19:31:42,19:31:42,3066,3,,,,1216.65,0
12939040,19:32:22,19:32:22,3067,4,,,,1702.22,0
12939040,19:32:52,19:32:52,3068,5,,,,2072.39,0
12939040,19:33:40,19:33:40,3069,6,,,,2564.18,0
12939040,19:34:16,19:34:16,3070,7,,,,2854.25,0
12939040,19:34:42,19:34:42,3071,8,,,,3180.27,0
12939040,19:35:13,19:35:13,3072,9,,,,3508.41,0
12939040,19:35:32,19:35:32,3073,10,,,,3722.72,0
12939040,19:35:58,19:35:58,3074,11,,,,3998.96,0
12939040,19:36:18,19:36:18,3075,12,,,,4193.23,0
12939040,19:37:04,19:37:04,3047,13,,,,4552.97,0
12939040,19:37:38,19:37:38,3048,14,,,,4887.51,0
12939040,19:39:02,19:39:02,10667,15,,,,5430.66,0
12939040,19:40:21,19:40:21,10264,16,,,,6112.66,0
12939040,19:41:30,19:41:30,10266,17,,,,6500.94,0
12939040,19:42:00,19:42:00,10268,18,,,,6848.81,
12939040,19:42:30,19:42:30,9688,19,,,,7119.37,0
12939040,19:42:56,19:42:56,7976,20,,,,7325.81,0
12939040,19:44:00,19:44:00,6584,21,,,,7708.85,0
12939040,19:47:22,19:47:22,6564,22,,,,9045.24,0
12939040,19:47:43,19:47:43,3420,23,,,,9171.16,0
12939040,19:48:18,19:48:18,3421,24,,,,9369.31,0
12939040,19:49:01,19:49:01,3422,25,,,,9594.18,0
12939040,19:49:31,19:49:31,3423,26,,,,9774.82,0
12939040,19:50:11,19:50:11,3424,27,,,,10026.68,0
12939040,19:51:13,19:51:13,3425,28,,,,10366.09,0
12939040,19:52:00,19:52:00,3426,29,,,,10686.96,
12939040,19:53:19,19:53:19,3027,30,,,,10826.97,0
12939040,19:54:07,19:54:07,3028,31,,,,11079.29,0
12939040,19:55:17,19:55:17,3029,32,,,,11263.25,0
12939040,19:55:40,19:55:40,3030,33,,,,11364.19,0
12939040,19:56:05,19:56:05,3031,34,,,,11486.9,0
12939040,19:57:09,19:57:09,10589,35,,,,11859.37,0
12939040,19:57:48,19:57:48,3102,36,,,,12107.64,0
12939040,20:00:00,20:00:00,6588,37,,,,12885.05,
12939040,20:01:00,20:01:00,9517,38,,,,13188.4,
12939040,20:02:00,20:02:00,9513,39,,,,13672.62,
12939040,20:02:37,20:02:37,5935,40,,,,14024.41,0
12939040,20:03:01,20:03:01,5936,41,,,,14243.6,0
12939040,20:04:27,20:04:27,3291,42,,,,14496.62,0
12939040,20:05:03,20:05:03,3292,43,,,,14799.22,0
12939040,20:05:28,20:05:28,3293,44,,,,14951.68,0
12939040,20:06:03,20:06:03,3294,45,,,,15187.38,0
12939040,20:06:37,20:06:37,3111,46,,,,15477.54,0
12939040,20:07:27,20:07:27,3295,47,,,,15746.66,0
12939040,20:08:04,20:08:04,3296,48,,,,15992.41,0
12939040,20:08:30,20:08:30,3528,49,,,,16215.8,0
12939040,20:09:16,20:09:16,3309,50,,,,16645.43,0
12939040,20:10:13,20:10:13,3310,51,,,,17076.17,0
12939040,20:11:12,20:11:12,3311,52,,,,17480.34,0
12939040,20:11:40,20:11:40,3312,53,,,,17679.92,0
12939040,20:12:07,20:12:07,3313,54,,,,17929.01,0
12939040,20:12:39,20:12:39,3314,55,,,,18162.33,0
12939040,20:13:00,20:13:00,10754,56,,,,18351.32,
12939040,20:13:31,20:13:31,3552,57,,,,18633.81,0
12939040,20:14:06,20:14:06,9511,58,,,,18915.31,0
12939040,20:14:36,20:14:36,8146,59,,,,19197.15,0
12939040,20:15:00,20:15:00,9515,60,,,,19441.82,
12939040,20:16:55,20:16:55,8524,61,,,,20180.09,0
12939040,20:18:11,20:18:11,8525,62,,,,20581.8,0
12939040,20:21:00,20:21:00,3676,63,,,,21622.34,
12939040,20:21:40,20:21:40,3256,64,,,,21917.99,0
12939040,20:22:34,20:22:34,10567,65,,,,22360.63,0
12939040,20:23:24,20:23:24,9762,66,,,,22867.51,0
12939040,20:24:13,20:24:13,9766,67,,,,23532.15,0
12939040,20:24:48,20:24:48,9768,68,,,,23845.48,0
12939040,20:27:00,20:27:00,10571,69,,1,,24998.06,
12939050,19:30:00,19:30:00,6607,1,,,1,0,
12939050,19:30:49,19:30:49,3065,2,,,,550.45,0
12939050,19:31:42,19:31:42,3066,3,,,,1216.65,0
12939050,19:32:22,19:32:22,3067,4,,,,1702.22,0
12939050,19:32:52,19:32:52,3068,5,,,,2072.39,0
12939050,19:33:40,19:33:40,3069,6,,,,2564.18,0
12939050,19:34:16,19:34:16,3070,7,,,,2854.25,0
12939050,19:34:42,19:34:42,3071,8,,,,3180.27,0
12939050,19:35:13,19:35:13,3072,9,,,,3508.41,0
12939050,19:35:32,19:35:32,3073,10,,,,3722.72,0
12939050,19:35:58,19:35:58,3074,11,,,,3998.96,0
12939050,19:36:18,19:36:18,3075,12,,,,4193.23,0
12939050,19:37:04,19:37:04,3047,13,,,,4552.97,0
12939050,19:37:38,19:37:38,3048,14,,,,4887.51,0
12939050,19:39:02,19:39:02,10667,15,,,,5430.66,0
12939050,19:40:21,19:40:21,10264,16,,,,6112.66,0
12939050,19:41:30,19:41:30,10266,17,,,,6500.94,0
12939050,19:42:00,19:42:00,10268,18,,,,6848.81,
12939050,19:42:30,19:42:30,9688,19,,,,7119.37,0
12939050,19:42:56,19:42:56,7976,20,,,,7325.81,0
12939050,19:44:00,19:44:00,6584,21,,,,7708.85,0
12939050,19:47:22,19:47:22,6564,22,,,,9045.24,0
12939050,19:47:43,19:47:43,3420,23,,,,9171.16,0
12939050,19:48:18,19:48:18,3421,24,,,,9369.31,0
12939050,19:49:01,19:49:01,3422,25,,,,9594.18,0
12939050,19:49:31,19:49:31,3423,26,,,,9774.82,0
12939050,19:50:11,19:50:11,3424,27,,,,10026.68,0
12939050,19:51:13,19:51:13,3425,28,,,,10366.09,0
12939050,19:52:00,19:52:00,3426,29,,,,10686.96,
12939050,19:53:19,19:53:19,3027,30,,,,10826.97,0
12939050,19:54:07,19:54:07,3028,31,,,,11079.29,0
12939050,19:55:17,19:55:17,3029,32,,,,11263.25,0
12939050,19:55:40,19:55:40,3030,33,,,,11364.19,0
12939050,19:56:05,19:56:05,3031,34,,,,11486.9,0
12939050,19:57:09,19:57:09,10589,35,,,,11859.37,0
12939050,19:57:48,19:57:48,3102,36,,,,12107.64,0
12939050,20:00:00,20:00:00,6588,37,,,,12885.05,
12939050,20:01:00,20:01:00,9517,38,,,,13188.4,
12939050,20:02:00,20:02:00,9513,39,,,,13672.62,
12939050,20:02:37,20:02:37,5935,40,,,,14024.41,0
12939050,20:03:01,20:03:01,5936,41,,,,14243.6,0
12939050,20:04:27,20:04:27,3291,42,,,,14496.62,0
12939050,20:05:03,20:05:03,3292,43,,,,14799.22,0
12939050,20:05:28,20:05:28,3293,44,,,,14951.68,0
12939050,20:06:03,20:06:03,3294,45,,,,15187.38,0
12939050,20:06:37,20:06:37,3111,46,,,,15477.54,0
12939050,20:07:27,20:07:27,3295,47,,,,15746.66,0
12939050,20:08:04,20:08:04,3296,48,,,,15992.41,0
12939050,20:08:30,20:08:30,3528,49,,,,16215.8,0
12939050,20:09:16,20:09:16,3309,50,,,,16645.43,0
12939050,20:10:13,20:10:13,3310,51,,,,17076.17,0
12939050,20:11:12,20:11:12,3311,52,,,,17480.34,0
12939050,20:11:40,20:11:40,3312,53,,,,17679.92,0
12939050,20:12:07,20:12:07,3313,54,,,,17929.01,0
12939050,20:12:39,20:12:39,3314,55,,,,18162.33,0
12939050,20:13:00,20:13:00,10754,56,,,,18351.32,
12939050,20:13:31,20:13:31,3552,57,,,,18633.81,0
12939050,20:14:06,20:14:06,9511,58,,,,18915.31,0
12939050,20:14:36,20:14:36,8146,59,,,,19197.15,0
12939050,20:15:00,20:15:00,9515,60,,,,19441.82,
12939050,20:16:55,20:16:55,8524,61,,,,20180.09,0
12939050,20:18:11,20:18:11,8525,62,,,,20581.8,0
12939050,20:21:00,20:21:00,3676,63,,,,21622.34,
12939050,20:21:40,20:21:40,3256,64,,,,21917.99,0
12939050,20:22:34,20:22:34,10567,65,,,,22360.63,0
12939050,20:23:24,20:23:24,9762,66,,,,22867.51,0
12939050,20:24:13,20:24:13,9766,67,,,,23532.15,0
12939050,20:24:48,20:24:48,9768,68,,,,23845.48,0
12939050,20:27:00,20:27:00,10571,69,,1,,24998.06,
12939060,19:30:00,19:30:00,6607,1,,,1,0,
12939060,19:30:49,19:30:49,3065,2,,,,550.45,0
12939060,19:31:42,19:31:42,3066,3,,,,1216.65,0
12939060,19:32:22,19:32:22,3067,4,,,,1702.22,0
12939060,19:32:52,19:32:52,3068,5,,,,2072.39,0
12939060,19:33:40,19:33:40,3069,6,,,,2564.18,0
12939060,19:34:16,19:34:16,3070,7,,,,2854.25,0
12939060,19:34:42,19:34:42,3071,8,,,,3180.27,0
12939060,19:35:13,19:35:13,3072,9,,,,3508.41,0
12939060,19:35:32,19:35:32,3073,10,,,,3722.72,0
12939060,19:35:58,19:35:58,3074,11,,,,3998.96,0
12939060,19:36:18,19:36:18,3075,12,,,,4193.23,0
12939060,19:37:04,19:37:04,3047,13,,,,4552.97,0
12939060,19:37:38,19:37:38,3048,14,,,,4887.51,0
12939060,19:39:02,19:39:02,10667,15,,,,5430.66,0
12939060,19:40:21,19:40:21,10264,16,,,,6112.66,0
12939060,19:41:30,19:41:30,10266,17,,,,6500.94,0
12939060,19:42:00,19:42:00,10268,18,,,,6848.81,
12939060,19:42:30,19:42:30,9688,19,,,,7119.37,0
12939060,19:42:56,19:42:56,7976,20,,,,7325.81,0
12939060,19:44:00,19:44:00,6584,21,,,,7708.85,0
12939060,19:47:22,19:47:22,6564,22,,,,9045.24,0
12939060,19:47:43,19:47:43,3420,23,,,,9171.16,0
12939060,19:48:18,19:48:18,3421,24,,,,9369.31,0
12939060,19:49:01,19:49:01,3422,25,,,,9594.18,0
12939060,19:49:31,19:49:31,3423,26,,,,9774.82,0
12939060,19:50:11,19:50:11,3424,27,,,,10026.68,0
12939060,19:51:13,19:51:13,3425,28,,,,10366.09,0
12939060,19:52:00,19:52:00,3426,29,,,,10686.96,
12939060,19:53:19,19:53:19,3027,30,,,,10826.97,0
12939060,19:54:07,19:54:07,3028,31,,,,11079.29,0
12939060,19:55:17,19:55:17,3029,32,,,,11263.25,0
12939060,19:55:40,19:55:40,3030,33,,,,11364.19,0
12939060,19:56:05,19:56:05,3031,34,,,,11486.9,0
12939060,19:57:09,19:57:09,10589,35,,,,11859.37,0
12939060,19:57:48,19:57:48,3102,36,,,,12107.64,0
12939060,20:00:00,20:00:00,6588,37,,,,12885.05,
12939060,20:01:00,20:01:00,9517,38,,,,13188.4,
12939060,20:02:00,20:02:00,9513,39,,,,13672.62,
12939060,20:02:37,20:02:37,5935,40,,,,14024.41,0
12939060,20:03:01,20:03:01,5936,41,,,,14243.6,0
12939060,20:04:27,20:04:27,3291,42,,,,14496.62,0
12939060,20:05:03,20:05:03,3292,43,,,,14799.22,0
12939060,20:05:28,20:05:28,3293,44,,,,14951.68,0
12939060,20:06:03,20:06:03,3294,45,,,,15187.38,0
12939060,20:06:37,20:06:37,3111,46,,,,15477.54,0
12939060,20:07:27,20:07:27,3295,47,,,,15746.66,0
12939060,20:08:04,20:08:04,3296,48,,,,15992.41,0
12939060,20:08:30,20:08:30,3528,49,,,,16215.8,0
12939060,20:09:16,20:09:16,3309,50,,,,16645.43,0
12939060,20:10:13,20:10:13,3310,51,,,,17076.17,0
12939060,20:11:12,20:11:12,3311,52,,,,17480.34,0
12939060,20:11:40,20:11:40,3312,53,,,,17679.92,0
12939060,20:12:07,20:12:07,3313,54,,,,17929.01,0
12939060,20:12:39,20:12:39,3314,55,,,,18162.33,0
12939060,20:13:00,20:13:00,10754,56,,,,18351.32,
12939060,20:13:31,20:13:31,3552,57,,,,18633.81,0
12939060,20:14:06,20:14:06,9511,58,,,,18915.31,0
12939060,20:14:36,20:14:36,8146,59,,,,19197.15,0
12939060,20:15:00,20:15:00,9515,60,,,,19441.82,
12939060,20:16:55,20:16:55,8524,61,,,,20180.09,0
12939060,20:18:11,20:18:11,8525,62,,,,20581.8,0
12939060,20:21:00,20:21:00,3676,63,,,,21622.34,
12939060,20:21:40,20:21:40,3256,64,,,,21917.99,0
12939060,20:22:34,20:22:34,10567,65,,,,22360.63,0
12939060,20:23:24,20:23:24,9762,66,,,,22867.51,0
12939060,20:24:13,20:24:13,9766,67,,,,23532.15,0
12939060,20:24:48,20:24:48,9768,68,,,,23845.48,0
12939060,20:27:00,20:27:00,10571,69,,1,,24998.06,
12966110,12:05:00,12:05:00,6607,1,,,1,0,
12966110,12:05:53,12:05:53,3065,2,,,,550.45,0
12966110,12:06:51,12:06:51,3066,3,,,,1216.65,0
12966110,12:07:34,12:07:34,3067,4,,,,1702.22,0
12966110,12:08:07,12:08:07,3068,5,,,,2072.39,0
12966110,12:08:58,12:08:58,3069,6,,,,2564.18,0
12966110,12:09:38,12:09:38,3070,7,,,,2854.25,0
12966110,12:10:05,12:10:05,3071,8,,,,3180.27,0
12966110,12:10:40,12:10:40,3072,9,,,,3508.41,0
12966110,12:11:00,12:11:00,3073,10,,,,3722.72,0
12966110,12:11:28,12:11:28,3074,11,,,,3998.96,0
12966110,12:11:49,12:11:49,3075,12,,,,4193.23,0
12966110,12:12:40,12:12:40,3047,13,,,,4552.97,0
12966110,12:13:16,12:13:16,3048,14,,,,4887.51,0
12966110,12:14:47,12:14:47,10667,15,,,,5430.66,0
12966110,12:16:13,12:16:13,10264,16,,,,6112.66,0
12966110,12:17:28,12:17:28,10266,17,,,,6500.94,0
12966110,12:18:00,12:18:00,10268,18,,,,6848.81,
12966110,12:18:30,12:18:30,9688,19,,,,7119.37,0
12966110,12:18:56,12:18:56,7976,20,,,,7325.81,0
12966110,12:20:00,12:20:00,6584,21,,,,7708.85,0
12966110,12:23:22,12:23:22,6564,22,,,,9045.24,0
12966110,12:23:43,12:23:43,3420,23,,,,9171.16,0
12966110,12:24:18,12:24:18,3421,24,,,,9369.31,0
12966110,12:25:01,12:25:01,3422,25,,,,9594.18,0
12966110,12:25:31,12:25:31,3423,26,,,,9774.82,0
12966110,12:26:11,12:26:11,3424,27,,,,10026.68,0
12966110,12:27:13,12:27:13,3425,28,,,,10366.09,0
12966110,12:28:00,12:28:00,3426,29,,,,10686.96,
12966110,12:28:59,12:28:59,3027,30,,,,10826.97,0
12966110,12:29:35,12:29:35,3028,31,,,,11079.29,0
12966110,12:30:28,12:30:28,3029,32,,,,11263.25,0
12966110,12:30:45,12:30:45,3030,33,,,,11364.19,0
12966110,12:31:04,12:31:04,3031,34,,,,11486.9,0
12966110,12:31:52,12:31:52,10589,35,,,,11859.37,0
12966110,12:32:21,12:32:21,3102,36,,,,12107.64,0
12966110,12:34:00,12:34:00,6588,37,,,,12885.05,
12966110,12:36:00,12:36:00,9517,38,,,,13188.4,
12966110,12:38:00,12:38:00,9513,39,,,,13672.62,
12966110,12:38:27,12:38:27,5935,40,,,,14024.41,0
12966110,12:38:44,12:38:44,5936,41,,,,14243.6,0
12966110,12:39:46,12:39:46,3291,42,,,,14496.62,0
12966110,12:40:13,12:40:13,3292,43,,,,14799.22,0
12966110,12:40:31,12:40:31,3293,44,,,,14951.68,0
12966110,12:40:56,12:40:56,3294,45,,,,15187.38,0
12966110,12:41:21,12:41:21,3111,46,,,,15477.54,0
12966110,12:41:57,12:41:57,3295,47,,,,15746.66,0
12966110,12:42:25,12:42:25,3296,48,,,,15992.41,0
12966110,12:42:43,12:42:43,3528,49,,,,16215.8,0
12966110,12:43:17,12:43:17,3309,50,,,,16645.43,0
12966110,12:43:58,12:43:58,3310,51,,,,17076.17,0
12966110,12:44:41,12:44:41,3311,52,,,,17480.34,0
12966110,12:45:02,12:45:02,3312,53,,,,17679.92,0
12966110,12:45:21,12:45:21,3313,54,,,,17929.01,0
12966110,12:45:44,12:45:44,3314,55,,,,18162.33,0
12966110,12:46:00,12:46:00,10754,56,,,,18351.32,
12966110,12:46:47,12:46:47,3552,57,,,,18633.81,0
12966110,12:47:39,12:47:39,9511,58,,,,18915.31,0
12966110,12:48:25,12:48:25,8146,59,,,,19197.15,0
12966110,12:49:00,12:49:00,9515,60,,,,19441.82,
12966110,12:50:36,12:50:36,8524,61,,,,20180.09,0
12966110,12:51:39,12:51:39,8525,62,,,,20581.8,0
12966110,12:54:00,12:54:00,3676,63,,,,21622.34,
12966110,12:54:47,12:54:47,3256,64,,,,21917.99,0
12966110,12:55:50,12:55:50,10567,65,,,,22360.63,0
12966110,12:56:48,12:56:48,9762,66,,,,22867.51,0
12966110,12:57:46,12:57:46,9766,67,,,,23532.15,0
12966110,12:58:26,12:58:26,9768,68,,,,23845.48,0
12966110,13:01:00,13:01:00,10571,69,,1,,24998.06,
13095100,19:30:00,19:30:00,6607,1,,,1,0,
13095100,19:30:49,19:30:49,3065,2,,,,550.45,0
13095100,19:31:42,19:31:42,3066,3,,,,1216.65,0
13095100,19:32:22,19:32:22,3067,4,,,,1702.22,0
13095100,19:32:52,19:32:52,3068,5,,,,2072.39,0
13095100,19:33:40,19:33:40,3069,6,,,,2564.18,0
13095100,19:34:16,19:34:16,3070,7,,,,2854.25,0
13095100,19:34:42,19:34:42,3071,8,,,,3180.27,0
13095100,19:35:13,19:35:13,3072,9,,,,3508.41,0
13095100,19:35:32,19:35:32,3073,10,,,,3722.72,0
13095100,19:35:58,19:35:58,3074,11,,,,3998.96,0
13095100,19:36:18,19:36:18,3075,12,,,,4193.23,0
13095100,19:37:04,19:37:04,3047,13,,,,4552.97,0
13095100,19:37:38,19:37:38,3048,14,,,,4887.51,0
13095100,19:39:02,19:39:02,10667,15,,,,5430.66,0
13095100,19:40:21,19:40:21,10264,16,,,,6112.66,0
13095100,19:41:30,19:41:30,10266,17,,,,6500.94,0
13095100,19:42:00,19:42:00,10268,18,,,,6848.81,
13095100,19:42:30,19:42:30,9688,19,,,,7119.37,0
13095100,19:42:56,19:42:56,7976,20,,,,7325.81,0
13095100,19:44:00,19:44:00,6584,21,,,,7708.85,0
13095100,19:47:22,19:47:22,6564,22,,,,9045.24,0
13095100,19:47:43,19:47:43,3420,23,,,,9171.16,0
13095100,19:48:18,19:48:18,3421,24,,,,9369.31,0
13095100,19:49:01,19:49:01,3422,25,,,,9594.18,0
13095100,19:49:31,19:49:31,3423,26,,,,9774.82,0
13095100,19:50:11,19:50:11,3424,27,,,,10026.68,0
13095100,19:51:13,19:51:13,3425,28,,,,10366.09,0
13095100,19:52:00,19:52:00,3426,29,,,,10686.96,
13095100,19:53:19,19:53:19,3027,30,,,,10826.97,0
13095100,19:54:07,19:54:07,3028,31,,,,11079.29,0
13095100,19:55:17,19:55:17,3029,32,,,,11263.25,0
13095100,19:55:40,19:55:40,3030,33,,,,11364.19,0
13095100,19:56:05,19:56:05,3031,34,,,,11486.9,0
13095100,19:57:09,19:57:09,10589,35,,,,11859.37,0
13095100,19:57:48,19:57:48,3102,36,,,,12107.64,0
13095100,20:00:00,20:00:00,6588,37,,,,12885.05,
13095100,20:01:00,20:01:00,9517,38,,,,13188.4,
13095100,20:02:00,20:02:00,9513,39,,,,13672.62,
13095100,20:02:37,20:02:37,5935,40,,,,14024.41,0
13095100,20:03:01,20:03:01,5936,41,,,,14243.6,0
13095100,20:04:27,20:04:27,3291,42,,,,14496.62,0
13095100,20:05:03,20:05:03,3292,43,,,,14799.22,0
13095100,20:05:28,20:05:28,3293,44,,,,14951.68,0
13095100,20:06:03,20:06:03,3294,45,,,,15187.38,0
13095100,20:06:37,20:06:37,3111,46,,,,15477.54,0
13095100,20:07:27,20:07:27,3295,47,,,,15746.66,0
13095100,20:08:04,20:08:04,3296,48,,,,15992.41,0
13095100,20:08:30,20:08:30,3528,49,,,,16215.8,0
13095100,20:09:16,20:09:16,3309,50,,,,16645.43,0
13095100,20:10:13,20:10:13,3310,51,,,,17076.17,0
13095100,20:11:12,20:11:12,3311,52,,,,17480.34,0
13095100,20:11:40,20:11:40,3312,53,,,,17679.92,0
13095100,20:12:07,20:12:07,3313,54,,,,17929.01,0
13095100,20:12:39,20:12:39,3314,55,,,,18162.33,0
13095100,20:13:00,20:13:00,10754,56,,,,18351.32,
13095100,20:13:31,20:13:31,3552,57,,,,18633.81,0
13095100,20:14:06,20:14:06,9511,58,,,,18915.31,0
13095100,20:14:36,20:14:36,8146,59,,,,19197.15,0
13095100,20:15:00,20:15:00,9515,60,,,,19441.82,
13095100,20:16:55,20:16:55,8524,61,,,,20180.09,0
13095100,20:18:11,20:18:11,8525,62,,,,20581.8,0
13095100,20:21:00,20:21:00,3676,63,,,,21622.34,
13095100,20:21:40,20:21:40,3256,64,,,,21917.99,0
13095100,20:22:34,20:22:34,10567,65,,,,22360.63,0
13095100,20:23:24,20:23:24,9762,66,,,,22867.51,0
13095100,20:24:13,20:24:13,9766,67,,,,23532.15,0
13095100,20:24:48,20:24:48,9768,68,,,,23845.48,0
13095100,20:27:00,20:27:00,10571,69,,1,,24998.06,
13266010,17:52:00,17:52:00,6607,1,,,1,0,
13266010,17:52:53,17:52:53,3065,2,,,,550.45,0
13266010,17:53:51,17:53:51,3066,3,,,,1216.65,0
13266010,17:54:34,17:54:34,3067,4,,,,1702.22,0
13266010,17:55:07,17:55:07,3068,5,,,,2072.39,0
13266010,17:55:58,17:55:58,3069,6,,,,2564.18,0
13266010,17:56:38,17:56:38,3070,7,,,,2854.25,0
13266010,17:57:05,17:57:05,3071,8,,,,3180.27,0
13266010,17:57:40,17:57:40,3072,9,,,,3508.41,0
13266010,17:58:00,17:58:00,3073,10,,,,3722.72,0
13266010,17:58:28,17:58:28,3074,11,,,,3998.96,0
13266010,17:58:49,17:58:49,3075,12,,,,4193.23,0
13266010,17:59:40,17:59:40,3047,13,,,,4552.97,0
13266010,18:00:16,18:00:16,3048,14,,,,4887.51,0
13266010,18:01:47,18:01:47,10667,15,,,,5430.66,0
13266010,18:03:13,18:03:13,10264,16,,,,6112.66,0
13266010,18:04:28,18:04:28,10266,17,,,,6500.94,0
13266010,18:05:00,18:05:00,10268,18,,,,6848.81,
13266010,18:05:30,18:05:30,9688,19,,,,7119.37,0
13266010,18:05:56,18:05:56,7976,20,,,,7325.81,0
13266010,18:07:00,18:07:00,6584,21,,,,7708.85,0
13266010,18:10:22,18:10:22,6564,22,,,,9045.24,0
13266010,18:10:43,18:10:43,3420,23,,,,9171.16,0
13266010,18:11:18,18:11:18,3421,24,,,,9369.31,0
13266010,18:12:01,18:12:01,3422,25,,,,9594.18,0
13266010,18:12:31,18:12:31,3423,26,,,,9774.82,0
13266010,18:13:11,18:13:11,3424,27,,,,10026.68,0
13266010,18:14:13,18:14:13,3425,28,,,,10366.09,0
13266010,18:15:00,18:15:00,3426,29,,,,10686.96,
13266010,18:15:59,18:15:59,3027,30,,,,10826.97,0
13266010,18:16:35,18:16:35,3028,31,,,,11079.29,0
13266010,18:17:28,18:17:28,3029,32,,,,11263.25,0
13266010,18:17:45,18:17:45,3030,33,,,,11364.19,0
13266010,18:18:04,18:18:04,3031,34,,,,11486.9,0
13266010,18:18:52,18:18:52,10589,35,,,,11859.37,0
13266010,18:19:21,18:19:21,3102,36,,,,12107.64,0
13266010,18:21:00,18:21:00,6588,37,,,,12885.05,
13266010,18:23:00,18:23:00,9517,38,,,,13188.4,
13266010,18:25:00,18:25:00,9513,39,,,,13672.62,
13266010,18:25:27,18:25:27,5935,40,,,,14024.41,0
13266010,18:25:44,18:25:44,5936,41,,,,14243.6,0
13266010,18:26:46,18:26:46,3291,42,,,,14496.62,0
13266010,18:27:13,18:27:13,3292,43,,,,14799.22,0
13266010,18:27:31,18:27:31,3293,44,,,,14951.68,0
13266010,18:27:56,18:27:56,3294,45,,,,15187.38,0
13266010,18:28:21,18:28:21,3111,46,,,,15477.54,0
13266010,18:28:57,18:28:57,3295,47,,,,15746.66,0
13266010,18:29:25,18:29:25,3296,48,,,,15992.41,0
13266010,18:29:43,18:29:43,3528,49,,,,16215.8,0
13266010,18:30:17,18:30:17,3309,50,,,,16645.43,0
13266010,18:30:58,18:30:58,3310,51,,,,17076.17,0
13266010,18:31:41,18:31:41,3311,52,,,,17480.34,0
13266010,18:32:02,18:32:02,3312,53,,,,17679.92,0
13266010,18:32:21,18:32:21,3313,54,,,,17929.01,0
13266010,18:32:44,18:32:44,3314,55,,,,18162.33,0
13266010,18:33:00,18:33:00,10754,56,,,,18351.32,
13266010,18:33:47,18:33:47,3552,57,,,,18633.81,0
13266010,18:34:39,18:34:39,9511,58,,,,18915.31,0
13266010,18:35:25,18:35:25,8146,59,,,,19197.15,0
13266010,18:36:00,18:36:00,9515,60,,,,19441.82,
13266010,18:37:36,18:37:36,8524,61,,,,20180.09,0
13266010,18:38:39,18:38:39,8525,62,,,,20581.8,0
13266010,18:41:00,18:41:00,3676,63,,,,21622.34,
13266010,18:41:47,18:41:47,3256,64,,,,21917.99,0
13266010,18:42:50,18:42:50,10567,65,,,,22360.63,0
13266010,18:43:48,18:43:48,9762,66,,,,22867.51,0
13266010,18:44:46,18:44:46,9766,67,,,,23532.15,0
13266010,18:45:26,18:45:26,9768,68,,,,23845.48,0
13266010,18:48:00,18:48:00,10571,69,,1,,24998.06,
13266080,17:52:00,17:52:00,6607,1,,,1,0,
13266080,17:52:53,17:52:53,3065,2,,,,550.45,0
13266080,17:53:51,17:53:51,3066,3,,,,1216.65,0
13266080,17:54:34,17:54:34,3067,4,,,,1702.22,0
13266080,17:55:07,17:55:07,3068,5,,,,2072.39,0
13266080,17:55:58,17:55:58,3069,6,,,,2564.18,0
13266080,17:56:38,17:56:38,3070,7,,,,2854.25,0
13266080,17:57:05,17:57:05,3071,8,,,,3180.27,0
13266080,17:57:40,17:57:40,3072,9,,,,3508.41,0
13266080,17:58:00,17:58:00,3073,10,,,,3722.72,0
13266080,17:58:28,17:58:28,3074,11,,,,3998.96,0
13266080,17:58:49,17:58:49,3075,12,,,,4193.23,0
13266080,17:59:40,17:59:40,3047,13,,,,4552.97,0
13266080,18:00:16,18:00:16,3048,14,,,,4887.51,0
13266080,18:01:47,18:01:47,10667,15,,,,5430.66,0
13266080,18:03:13,18:03:13,10264,16,,,,6112.66,0
13266080,18:04:28,18:04:28,10266,17,,,,6500.94,0
13266080,18:05:00,18:05:00,10268,18,,,,6848.81,
13266080,18:05:30,18:05:30,9688,19,,,,7119.37,0
13266080,18:05:56,18:05:56,7976,20,,,,7325.81,0
13266080,18:07:00,18:07:00,6584,21,,,,7708.85,0
13266080,18:10:22,18:10:22,6564,22,,,,9045.24,0
13266080,18:10:43,18:10:43,3420,23,,,,9171.16,0
13266080,18:11:18,18:11:18,3421,24,,,,9369.31,0
13266080,18:12:01,18:12:01,3422,25,,,,9594.18,0
13266080,18:12:31,18:12:31,3423,26,,,,9774.82,0
13266080,18:13:11,18:13:11,3424,27,,,,10026.68,0
13266080,18:14:13,18:14:13,3425,28,,,,10366.09,0
13266080,18:15:00,18:15:00,3426,29,,,,10686.96,
13266080,18:15:59,18:15:59,3027,30,,,,10826.97,0
13266080,18:16:35,18:16:35,3028,31,,,,11079.29,0
13266080,18:17:28,18:17:28,3029,32,,,,11263.25,0
13266080,18:17:45,18:17:45,3030,33,,,,11364.19,0
13266080,18:18:04,18:18:04,3031,34,,,,11486.9,0
13266080,18:18:52,18:18:52,10589,35,,,,11859.37,0
13266080,18:19:21,18:19:21,3102,36,,,,12107.64,0
13266080,18:21:00,18:21:00,6588,37,,,,12885.05,
13266080,18:23:00,18:23:00,9517,38,,,,13188.4,
13266080,18:25:00,18:25:00,9513,39,,,,13672.62,
13266080,18:25:27,18:25:27,5935,40,,,,14024.41,0
13266080,18:25:44,18:25:44,5936,41,,,,14243.6,0
13266080,18:26:46,18:26:46,3291,42,,,,14496.62,0
13266080,18:27:13,18:27:13,3292,43,,,,14799.22,0
13266080,18:27:31,18:27:31,3293,44,,,,14951.68,0
13266080,18:27:56,18:27:56,3294,45,,,,15187.38,0
13266080,18:28:21,18:28:21,3111,46,,,,15477.54,0
13266080,18:28:57,18:28:57,3295,47,,,,15746.66,0
13266080,18:29:25,18:29:25,3296,48,,,,15992.41,0
13266080,18:29:43,18:29:43,3528,49,,,,16215.8,0
13266080,18:30:17,18:30:17,3309,50,,,,16645.43,0
13266080,18:30:58,18:30:58,3310,51,,,,17076.17,0
13266080,18:31:41,18:31:41,3311,52,,,,17480.34,0
13266080,18:32:02,18:32:02,3312,53,,,,17679.92,0
13266080,18:32:21,18:32:21,3313,54,,,,17929.01,0
13266080,18:32:44,18:32:44,3314,55,,,,18162.33,0
13266080,18:33:00,18:33:00,10754,56,,,,18351.32,
13266080,18:33:47,18:33:47,3552,57,,,,18633.81,0
13266080,18:34:39,18:34:39,9511,58,,,,18915.31,0
13266080,18:35:25,18:35:25,8146,59,,,,19197.15,0
13266080,18:36:00,18:36:00,9515,60,,,,19441.82,
13266080,18:37:36,18:37:36,8524,61,,,,20180.09,0
13266080,18:38:39,18:38:39,8525,62,,,,20581.8,0
13266080,18:41:00,18:41:00,3676,63,,,,21622.34,
13266080,18:41:47,18:41:47,3256,64,,,,21917.99,0
13266080,18:42:50,18:42:50,10567,65,,,,22360.63,0
13266080,18:43:48,18:43:48,9762,66,,,,22867.51,0
13266080,18:44:46,18:44:46,9766,67,,,,23532.15,0
13266080,18:45:26,18:45:26,9768,68,,,,23845.48,0
13266080,18:48:00,18:48:00,10571,69,,1,,24998.06,
13266090,17:52:00,17:52:00,6607,1,,,1,0,
13266090,17:52:53,17:52:53,3065,2,,,,550.45,0
13266090,17:53:51,17:53:51,3066,3,,,,1216.65,0
13266090,17:54:34,17:54:34,3067,4,,,,1702.22,0
13266090,17:55:07,17:55:07,3068,5,,,,2072.39,0
13266090,17:55:58,17:55:58,3069,6,,,,2564.18,0
13266090,17:56:38,17:56:38,3070,7,,,,2854.25,0
13266090,17:57:05,17:57:05,3071,8,,,,3180.27,0
13266090,17:57:40,17:57:40,3072,9,,,,3508.41,0
13266090,17:58:00,17:58:00,3073,10,,,,3722.72,0
13266090,17:58:28,17:58:28,3074,11,,,,3998.96,0
13266090,17:58:49,17:58:49,3075,12,,,,4193.23,0
13266090,17:59:40,17:59:40,3047,13,,,,4552.97,0
13266090,18:00:16,18:00:16,3048,14,,,,4887.51,0
13266090,18:01:47,18:01:47,10667,15,,,,5430.66,0
13266090,18:03:13,18:03:13,10264,16,,,,6112.66,0
13266090,18:04:28,18:04:28,10266,17,,,,6500.94,0
13266090,18:05:00,18:05:00,10268,18,,,,6848.81,
13266090,18:05:30,18:05:30,9688,19,,,,7119.37,0
13266090,18:05:56,18:05:56,7976,20,,,,7325.81,0
13266090,18:07:00,18:07:00,6584,21,,,,7708.85,0
13266090,18:10:22,18:10:22,6564,22,,,,9045.24,0
13266090,18:10:43,18:10:43,3420,23,,,,9171.16,0
13266090,18:11:18,18:11:18,3421,24,,,,9369.31,0
13266090,18:12:01,18:12:01,3422,25,,,,9594.18,0
13266090,18:12:31,18:12:31,3423,26,,,,9774.82,0
13266090,18:13:11,18:13:11,3424,27,,,,10026.68,0
13266090,18:14:13,18:14:13,3425,28,,,,10366.09,0
13266090,18:15:00,18:15:00,3426,29,,,,10686.96,
13266090,18:15:59,18:15:59,3027,30,,,,10826.97,0
13266090,18:16:35,18:16:35,3028,31,,,,11079.29,0
13266090,18:17:28,18:17:28,3029,32,,,,11263.25,0
13266090,18:17:45,18:17:45,3030,33,,,,11364.19,0
13266090,18:18:04,18:18:04,3031,34,,,,11486.9,0
13266090,18:18:52,18:18:52,10589,35,,,,11859.37,0
13266090,18:19:21,18:19:21,3102,36,,,,12107.64,0
13266090,18:21:00,18:21:00,6588,37,,,,12885.05,
13266090,18:23:00,18:23:00,9517,38,,,,13188.4,
13266090,18:25:00,18:25:00,9513,39,,,,13672.62,
13266090,18:25:27,18:25:27,5935,40,,,,14024.41,0
13266090,18:25:44,18:25:44,5936,41,,,,14243.6,0
13266090,18:26:46,18:26:46,3291,42,,,,14496.62,0
13266090,18:27:13,18:27:13,3292,43,,,,14799.22,0
13266090,18:27:31,18:27:31,3293,44,,,,14951.68,0
13266090,18:27:56,18:27:56,3294,45,,,,15187.38,0
13266090,18:28:21,18:28:21,3111,46,,,,15477.54,0
13266090,18:28:57,18:28:57,3295,47,,,,15746.66,0
13266090,18:29:25,18:29:25,3296,48,,,,15992.41,0
13266090,18:29:43,18:29:43,3528,49,,,,16215.8,0
13266090,18:30:17,18:30:17,3309,50,,,,16645.43,0
13266090,18:30:58,18:30:58,3310,51,,,,17076.17,0
13266090,18:31:41,18:31:41,3311,52,,,,17480.34,0
13266090,18:32:02,18:32:02,3312,53,,,,17679.92,0
13266090,18:32:21,18:32:21,3313,54,,,,17929.01,0
13266090,18:32:44,18:32:44,3314,55,,,,18162.33,0
13266090,18:33:00,18:33:00,10754,56,,,,18351.32,
13266090,18:33:47,18:33:47,3552,57,,,,18633.81,0
13266090,18:34:39,18:34:39,9511,58,,,,18915.31,0
13266090,18:35:25,18:35:25,8146,59,,,,19197.15,0
13266090,18:36:00,18:36:00,9515,60,,,,19441.82,
13266090,18:37:36,18:37:36,8524,61,,,,20180.09,0
13266090,18:38:39,18:38:39,8525,62,,,,20581.8,0
13266090,18:41:00,18:41:00,3676,63,,,,21622.34,
13266090,18:41:47,18:41:47,3256,64,,,,21917.99,0
13266090,18:42:50,18:42:50,10567,65,,,,22360.63,0
13266090,18:43:48,18:43:48,9762,66,,,,22867.51,0
13266090,18:44:46,18:44:46,9766,67,,,,23532.15,0
13266090,18:45:26,18:45:26,9768,68,,,,23845.48,0
13266090,18:48:00,18:48:00,10571,69,,1,,24998.06,
13301010,09:22:00,09:22:00,6607,1,,,1,0,
13301010,09:22:53,09:22:53,3065,2,,,,550.45,0
13301010,09:23:51,09:23:51,3066,3,,,,1216.65,0
13301010,09:24:34,09:24:34,3067,4,,,,1702.22,0
13301010,09:25:07,09:25:07,3068,5,,,,2072.39,0
13301010,09:25:58,09:25:58,3069,6,,,,2564.18,0
13301010,09:26:38,09:26:38,3070,7,,,,2854.25,0
13301010,09:27:05,09:27:05,3071,8,,,,3180.27,0
13301010,09:27:40,09:27:40,3072,9,,,,3508.41,0
13301010,09:28:00,09:28:00,3073,10,,,,3722.72,0
13301010,09:28:28,09:28:28,3074,11,,,,3998.96,0
13301010,09:28:49,09:28:49,3075,12,,,,4193.23,0
13301010,09:29:40,09:29:40,3047,13,,,,4552.97,0
13301010,09:30:16,09:30:16,3048,14,,,,4887.51,0
13301010,09:31:47,09:31:47,10667,15,,,,5430.66,0
13301010,09:33:13,09:33:13,10264,16,,,,6112.66,0
13301010,09:34:28,09:34:28,10266,17,,,,6500.94,0
13301010,09:35:00,09:35:00,10268,18,,,,6848.81,
13301010,09:35:27,09:35:27,9688,19,,,,7119.37,0
13301010,09:35:50,09:35:50,7976,20,,,,7325.81,0
13301010,09:36:48,09:36:48,6584,21,,,,7708.85,0
13301010,09:39:50,09:39:50,6564,22,,,,9045.24,0
13301010,09:40:08,09:40:08,3420,23,,,,9171.16,0
13301010,09:40:40,09:40:40,3421,24,,,,9369.31,0
13301010,09:41:19,09:41:19,3422,25,,,,9594.18,0
13301010,09:41:46,09:41:46,3423,26,,,,9774.82,0
13301010,09:42:22,09:42:22,3424,27,,,,10026.68,0
13301010,09:43:17,09:43:17,3425,28,,,,10366.09,0
13301010,09:44:00,09:44:00,3426,29,,,,10686.96,
13301010,09:44:59,09:44:59,3027,30,,,,10826.97,0
13301010,09:45:35,09:45:35,3028,31,,,,11079.29,0
13301010,09:46:28,09:46:28,3029,32,,,,11263.25,0
13301010,09:46:45,09:46:45,3030,33,,,,11364.19,0
13301010,09:47:04,09:47:04,3031,34,,,,11486.9,0
13301010,09:47:52,09:47:52,10589,35,,,,11859.37,0
13301010,09:48:21,09:48:21,3102,36,,,,12107.64,0
13301010,09:50:00,09:50:00,6588,37,,,,12885.05,
13301010,09:52:00,09:52:00,9517,38,,,,13188.4,
13301010,09:54:00,09:54:00,9513,39,,,,13672.62,
13301010,09:54:27,09:54:27,5935,40,,,,14024.41,0
13301010,09:54:44,09:54:44,5936,41,,,,14243.6,0
13301010,09:55:46,09:55:46,3291,42,,,,14496.62,0
13301010,09:56:13,09:56:13,3292,43,,,,14799.22,0
13301010,09:56:31,09:56:31,3293,44,,,,14951.68,0
13301010,09:56:56,09:56:56,3294,45,,,,15187.38,0
13301010,09:57:21,09:57:21,3111,46,,,,15477.54,0
13301010,09:57:57,09:57:57,3295,47,,,,15746.66,0
13301010,09:58:25,09:58:25,3296,48,,,,15992.41,0
13301010,09:58:43,09:58:43,3528,49,,,,16215.8,0
13301010,09:59:17,09:59:17,3309,50,,,,16645.43,0
13301010,09:59:58,09:59:58,3310,51,,,,17076.17,0
13301010,10:00:41,10:00:41,3311,52,,,,17480.34,0
13301010,10:01:02,10:01:02,3312,53,,,,17679.92,0
13301010,10:01:21,10:01:21,3313,54,,,,17929.01,0
13301010,10:01:44,10:01:44,3314,55,,,,18162.33,0
13301010,10:02:00,10:02:00,10754,56,,,,18351.32,
13301010,10:02:47,10:02:47,3552,57,,,,18633.81,0
13301010,10:03:39,10:03:39,9511,58,,,,18915.31,0
13301010,10:04:25,10:04:25,8146,59,,,,19197.15,0
13301010,10:05:00,10:05:00,9515,60,,,,19441.82,
13301010,10:06:36,10:06:36,8524,61,,,,20180.09,0
13301010,10:07:39,10:07:39,8525,62,,,,20581.8,0
13301010,10:10:00,10:10:00,3676,63,,,,21622.34,
13301010,10:10:33,10:10:33,3256,64,,,,21917.99,0
13301010,10:11:18,10:11:18,10567,65,,,,22360.63,0
13301010,10:12:00,10:12:00,9762,66,,,,22867.51,0
13301010,10:12:41,10:12:41,9766,67,,,,23532.15,0
13301010,10:13:10,10:13:10,9768,68,,,,23845.48,0
13301010,10:15:00,10:15:00,10571,69,,1,,24998.06,
13301080,09:22:00,09:22:00,6607,1,,,1,0,
13301080,09:22:53,09:22:53,3065,2,,,,550.45,0
13301080,09:23:51,09:23:51,3066,3,,,,1216.65,0
13301080,09:24:34,09:24:34,3067,4,,,,1702.22,0
13301080,09:25:07,09:25:07,3068,5,,,,2072.39,0
13301080,09:25:58,09:25:58,3069,6,,,,2564.18,0
13301080,09:26:38,09:26:38,3070,7,,,,2854.25,0
13301080,09:27:05,09:27:05,3071,8,,,,3180.27,0
13301080,09:27:40,09:27:40,3072,9,,,,3508.41,0
13301080,09:28:00,09:28:00,3073,10,,,,3722.72,0
13301080,09:28:28,09:28:28,3074,11,,,,3998.96,0
13301080,09:28:49,09:28:49,3075,12,,,,4193.23,0
13301080,09:29:40,09:29:40,3047,13,,,,4552.97,0
13301080,09:30:16,09:30:16,3048,14,,,,4887.51,0
13301080,09:31:47,09:31:47,10667,15,,,,5430.66,0
13301080,09:33:13,09:33:13,10264,16,,,,6112.66,0
13301080,09:34:28,09:34:28,10266,17,,,,6500.94,0
13301080,09:35:00,09:35:00,10268,18,,,,6848.81,
13301080,09:35:27,09:35:27,9688,19,,,,7119.37,0
13301080,09:35:50,09:35:50,7976,20,,,,7325.81,0
13301080,09:36:48,09:36:48,6584,21,,,,7708.85,0
13301080,09:39:50,09:39:50,6564,22,,,,9045.24,0
13301080,09:40:08,09:40:08,3420,23,,,,9171.16,0
13301080,09:40:40,09:40:40,3421,24,,,,9369.31,0
13301080,09:41:19,09:41:19,3422,25,,,,9594.18,0
13301080,09:41:46,09:41:46,3423,26,,,,9774.82,0
13301080,09:42:22,09:42:22,3424,27,,,,10026.68,0
13301080,09:43:17,09:43:17,3425,28,,,,10366.09,0
13301080,09:44:00,09:44:00,3426,29,,,,10686.96,
13301080,09:44:59,09:44:59,3027,30,,,,10826.97,0
13301080,09:45:35,09:45:35,3028,31,,,,11079.29,0
13301080,09:46:28,09:46:28,3029,32,,,,11263.25,0
13301080,09:46:45,09:46:45,3030,33,,,,11364.19,0
13301080,09:47:04,09:47:04,3031,34,,,,11486.9,0
13301080,09:47:52,09:47:52,10589,35,,,,11859.37,0
13301080,09:48:21,09:48:21,3102,36,,,,12107.64,0
13301080,09:50:00,09:50:00,6588,37,,,,12885.05,
13301080,09:52:00,09:52:00,9517,38,,,,13188.4,
13301080,09:54:00,09:54:00,9513,39,,,,13672.62,
13301080,09:54:27,09:54:27,5935,40,,,,14024.41,0
13301080,09:54:44,09:54:44,5936,41,,,,14243.6,0
13301080,09:55:46,09:55:46,3291,42,,,,14496.62,0
13301080,09:56:13,09:56:13,3292,43,,,,14799.22,0
13301080,09:56:31,09:56:31,3293,44,,,,14951.68,0
13301080,09:56:56,09:56:56,3294,45,,,,15187.38,0
13301080,09:57:21,09:57:21,3111,46,,,,15477.54,0
13301080,09:57:57,09:57:57,3295,47,,,,15746.66,0
13301080,09:58:25,09:58:25,3296,48,,,,15992.41,0
13301080,09:58:43,09:58:43,3528,49,,,,16215.8,0
13301080,09:59:17,09:59:17,3309,50,,,,16645.43,0
13301080,09:59:58,09:59:58,3310,51,,,,17076.17,0
13301080,10:00:41,10:00:41,3311,52,,,,17480.34,0
13301080,10:01:02,10:01:02,3312,53,,,,17679.92,0
13301080,10:01:21,10:01:21,3313,54,,,,17929.01,0
13301080,10:01:44,10:01:44,3314,55,,,,18162.33,0
13301080,10:02:00,10:02:00,10754,56,,,,18351.32,
13301080,10:02:47,10:02:47,3552,57,,,,18633.81,0
13301080,10:03:39,10:03:39,9511,58,,,,18915.31,0
13301080,10:04:25,10:04:25,8146,59,,,,19197.15,0
13301080,10:05:00,10:05:00,9515,60,,,,19441.82,
13301080,10:06:36,10:06:36,8524,61,,,,20180.09,0
13301080,10:07:39,10:07:39,8525,62,,,,20581.8,0
13301080,10:10:00,10:10:00,3676,63,,,,21622.34,
13301080,10:10:33,10:10:33,3256,64,,,,21917.99,0
13301080,10:11:18,10:11:18,10567,65,,,,22360.63,0
13301080,10:12:00,10:12:00,9762,66,,,,22867.51,0
13301080,10:12:41,10:12:41,9766,67,,,,23532.15,0
13301080,10:13:10,10:13:10,9768,68,,,,23845.48,0
13301080,10:15:00,10:15:00,10571,69,,1,,24998.06,
13301090,09:22:00,09:22:00,6607,1,,,1,0,
13301090,09:22:53,09:22:53,3065,2,,,,550.45,0
13301090,09:23:51,09:23:51,3066,3,,,,1216.65,0
13301090,09:24:34,09:24:34,3067,4,,,,1702.22,0
13301090,09:25:07,09:25:07,3068,5,,,,2072.39,0
13301090,09:25:58,09:25:58,3069,6,,,,2564.18,0
13301090,09:26:38,09:26:38,3070,7,,,,2854.25,0
13301090,09:27:05,09:27:05,3071,8,,,,3180.27,0
13301090,09:27:40,09:27:40,3072,9,,,,3508.41,0
13301090,09:28:00,09:28:00,3073,10,,,,3722.72,0
13301090,09:28:28,09:28:28,3074,11,,,,3998.96,0
13301090,09:28:49,09:28:49,3075,12,,,,4193.23,0
13301090,09:29:40,09:29:40,3047,13,,,,4552.97,0
13301090,09:30:16,09:30:16,3048,14,,,,4887.51,0
13301090,09:31:47,09:31:47,10667,15,,,,5430.66,0
13301090,09:33:13,09:33:13,10264,16,,,,6112.66,0
13301090,09:34:28,09:34:28,10266,17,,,,6500.94,0
13301090,09:35:00,09:35:00,10268,18,,,,6848.81,
13301090,09:35:27,09:35:27,9688,19,,,,7119.37,0
13301090,09:35:50,09:35:50,7976,20,,,,7325.81,0
13301090,09:36:48,09:36:48,6584,21,,,,7708.85,0
13301090,09:39:50,09:39:50,6564,22,,,,9045.24,0
13301090,09:40:08,09:40:08,3420,23,,,,9171.16,0
13301090,09:40:40,09:40:40,3421,24,,,,9369.31,0
13301090,09:41:19,09:41:19,3422,25,,,,9594.18,0
13301090,09:41:46,09:41:46,3423,26,,,,9774.82,0
13301090,09:42:22,09:42:22,3424,27,,,,10026.68,0
13301090,09:43:17,09:43:17,3425,28,,,,10366.09,0
13301090,09:44:00,09:44:00,3426,29,,,,10686.96,
13301090,09:44:59,09:44:59,3027,30,,,,10826.97,0
13301090,09:45:35,09:45:35,3028,31,,,,11079.29,0
13301090,09:46:28,09:46:28,3029,32,,,,11263.25,0
13301090,09:46:45,09:46:45,3030,33,,,,11364.19,0
13301090,09:47:04,09:47:04,3031,34,,,,11486.9,0
13301090,09:47:52,09:47:52,10589,35,,,,11859.37,0
13301090,09:48:21,09:48:21,3102,36,,,,12107.64,0
13301090,09:50:00,09:50:00,6588,37,,,,12885.05,
13301090,09:52:00,09:52:00,9517,38,,,,13188.4,
13301090,09:54:00,09:54:00,9513,39,,,,13672.62,
13301090,09:54:27,09:54:27,5935,40,,,,14024.41,0
13301090,09:54:44,09:54:44,5936,41,,,,14243.6,0
13301090,09:55:46,09:55:46,3291,42,,,,14496.62,0
13301090,09:56:13,09:56:13,3292,43,,,,14799.22,0
13301090,09:56:31,09:56:31,3293,44,,,,14951.68,0
13301090,09:56:56,09:56:56,3294,45,,,,15187.38,0
13301090,09:57:21,09:57:21,3111,46,,,,15477.54,0
13301090,09:57:57,09:57:57,3295,47,,,,15746.66,0
13301090,09:58:25,09:58:25,3296,48,,,,15992.41,0
13301090,09:58:43,09:58:43,3528,49,,,,16215.8,0
13301090,09:59:17,09:59:17,3309,50,,,,16645.43,0
13301090,09:59:58,09:59:58,3310,51,,,,17076.17,0
13301090,10:00:41,10:00:41,3311,52,,,,17480.34,0
13301090,10:01:02,10:01:02,3312,53,,,,17679.92,0
13301090,10:01:21,10:01:21,3313,54,,,,17929.01,0
13301090,10:01:44,10:01:44,3314,55,,,,18162.33,0
13301090,10:02:00,10:02:00,10754,56,,,,18351.32,
13301090,10:02:47,10:02:47,3552,57,,,,18633.81,0
13301090,10:03:39,10:03:39,9511,58,,,,18915.31,0
13301090,10:04:25,10:04:25,8146,59,,,,19197.15,0
13301090,10:05:00,10:05:00,9515,60,,,,19441.82,
13301090,10:06:36,10:06:36,8524,61,,,,20180.09,0
13301090,10:07:39,10:07:39,8525,62,,,,20581.8,0
13301090,10:10:00,10:10:00,3676,63,,,,21622.34,
13301090,10:10:33,10:10:33,3256,64,,,,21917.99,0
13301090,10:11:18,10:11:18,10567,65,,,,22360.63,0
13301090,10:12:00,10:12:00,9762,66,,,,22867.51,0
13301090,10:12:41,10:12:41,9766,67,,,,23532.15,0
13301090,10:13:10,10:13:10,9768,68,,,,23845.48,0
13301090,10:15:00,10:15:00,10571,69,,1,,24998.06,
13556100,15:00:00,15:00:00,6607,1,,,1,0,
13556100,15:00:53,15:00:53,3065,2,,,,550.45,0
13556100,15:01:51,15:01:51,3066,3,,,,1216.65,0
13556100,15:02:34,15:02:34,3067,4,,,,1702.22,0
13556100,15:03:07,15:03:07,3068,5,,,,2072.39,0
13556100,15:03:58,15:03:58,3069,6,,,,2564.18,0
13556100,15:04:38,15:04:38,3070,7,,,,2854.25,0
13556100,15:05:05,15:05:05,3071,8,,,,3180.27,0
13556100,15:05:40,15:05:40,3072,9,,,,3508.41,0
13556100,15:06:00,15:06:00,3073,10,,,,3722.72,0
13556100,15:06:28,15:06:28,3074,11,,,,3998.96,0
13556100,15:06:49,15:06:49,3075,12,,,,4193.23,0
13556100,15:07:40,15:07:40,3047,13,,,,4552.97,0
13556100,15:08:16,15:08:16,3048,14,,,,4887.51,0
13556100,15:09:47,15:09:47,10667,15,,,,5430.66,0
13556100,15:11:13,15:11:13,10264,16,,,,6112.66,0
13556100,15:12:28,15:12:28,10266,17,,,,6500.94,0
13556100,15:13:00,15:13:00,10268,18,,,,6848.81,
13556100,15:13:33,15:13:33,9688,19,,,,7119.37,0
13556100,15:14:01,15:14:01,7976,20,,,,7325.81,0
13556100,15:15:12,15:15:12,6584,21,,,,7708.85,0
13556100,15:18:54,15:18:54,6564,22,,,,9045.24,0
13556100,15:19:17,15:19:17,3420,23,,,,9171.16,0
13556100,15:19:56,15:19:56,3421,24,,,,9369.31,0
13556100,15:20:44,15:20:44,3422,25,,,,9594.18,0
13556100,15:21:17,15:21:17,3423,26,,,,9774.82,0
13556100,15:22:00,15:22:00,3424,27,,,,10026.68,0
13556100,15:23:08,15:23:08,3425,28,,,,10366.09,0
13556100,15:24:00,15:24:00,3426,29,,,,10686.96,
13556100,15:25:09,15:25:09,3027,30,,,,10826.97,0
13556100,15:25:51,15:25:51,3028,31,,,,11079.29,0
13556100,15:26:53,15:26:53,3029,32,,,,11263.25,0
13556100,15:27:13,15:27:13,3030,33,,,,11364.19,0
13556100,15:27:34,15:27:34,3031,34,,,,11486.9,0
13556100,15:28:30,15:28:30,10589,35,,,,11859.37,0
13556100,15:29:04,15:29:04,3102,36,,,,12107.64,0
13556100,15:31:00,15:31:00,6588,37,,,,12885.05,
13556100,15:32:00,15:32:00,9517,38,,,,13188.4,
13556100,15:33:00,15:33:00,9513,39,,,,13672.62,
13556100,15:33:40,15:33:40,5935,40,,,,14024.41,0
13556100,15:34:07,15:34:07,5936,41,,,,14243.6,0
13556100,15:35:40,15:35:40,3291,42,,,,14496.62,0
13556100,15:36:19,15:36:19,3292,43,,,,14799.22,0
13556100,15:36:47,15:36:47,3293,44,,,,14951.68,0
13556100,15:37:25,15:37:25,3294,45,,,,15187.38,0
13556100,15:38:02,15:38:02,3111,46,,,,15477.54,0
13556100,15:38:56,15:38:56,3295,47,,,,15746.66,0
13556100,15:39:37,15:39:37,3296,48,,,,15992.41,0
13556100,15:40:05,15:40:05,3528,49,,,,16215.8,0
13556100,15:40:56,15:40:56,3309,50,,,,16645.43,0
13556100,15:41:58,15:41:58,3310,51,,,,17076.17,0
13556100,15:43:02,15:43:02,3311,52,,,,17480.34,0
13556100,15:43:33,15:43:33,3312,53,,,,17679.92,0
13556100,15:44:02,15:44:02,3313,54,,,,17929.01,0
13556100,15:44:37,15:44:37,3314,55,,,,18162.33,0
13556100,15:45:00,15:45:00,10754,56,,,,18351.32,
13556100,15:45:31,15:45:31,3552,57,,,,18633.81,0
13556100,15:46:06,15:46:06,9511,58,,,,18915.31,0
13556100,15:46:36,15:46:36,8146,59,,,,19197.15,0
13556100,15:47:00,15:47:00,9515,60,,,,19441.82,
13556100,15:48:55,15:48:55,8524,61,,,,20180.09,0
13556100,15:50:11,15:50:11,8525,62,,,,20581.8,0
13556100,15:53:00,15:53:00,3676,63,,,,21622.34,
13556100,15:53:47,15:53:47,3256,64,,,,21917.99,0
13556100,15:54:50,15:54:50,10567,65,,,,22360.63,0
13556100,15:55:48,15:55:48,9762,66,,,,22867.51,0
13556100,15:56:46,15:56:46,9766,67,,,,23532.15,0
13556100,15:57:26,15:57:26,9768,68,,,,23845.48,0
13556100,16:00:00,16:00:00,10571,69,,1,,24998.06,
13578070,17:35:00,17:35:00,6607,1,,,1,0,
13578070,17:35:53,17:35:53,3065,2,,,,550.45,0
13578070,17:36:51,17:36:51,3066,3,,,,1216.65,0
13578070,17:37:34,17:37:34,3067,4,,,,1702.22,0
13578070,17:38:07,17:38:07,3068,5,,,,2072.39,0
13578070,17:38:58,17:38:58,3069,6,,,,2564.18,0
13578070,17:39:38,17:39:38,3070,7,,,,2854.25,0
13578070,17:40:05,17:40:05,3071,8,,,,3180.27,0
13578070,17:40:40,17:40:40,3072,9,,,,3508.41,0
13578070,17:41:00,17:41:00,3073,10,,,,3722.72,0
13578070,17:41:28,17:41:28,3074,11,,,,3998.96,0
13578070,17:41:49,17:41:49,3075,12,,,,4193.23,0
13578070,17:42:40,17:42:40,3047,13,,,,4552.97,0
13578070,17:43:16,17:43:16,3048,14,,,,4887.51,0
13578070,17:44:47,17:44:47,10667,15,,,,5430.66,0
13578070,17:46:13,17:46:13,10264,16,,,,6112.66,0
13578070,17:47:28,17:47:28,10266,17,,,,6500.94,0
13578070,17:48:00,17:48:00,10268,18,,,,6848.81,
13578070,17:48:30,17:48:30,9688,19,,,,7119.37,0
13578070,17:48:56,17:48:56,7976,20,,,,7325.81,0
13578070,17:50:00,17:50:00,6584,21,,,,7708.85,0
13578070,17:53:22,17:53:22,6564,22,,,,9045.24,0
13578070,17:53:43,17:53:43,3420,23,,,,9171.16,0
13578070,17:54:18,17:54:18,3421,24,,,,9369.31,0
13578070,17:55:01,17:55:01,3422,25,,,,9594.18,0
13578070,17:55:31,17:55:31,3423,26,,,,9774.82,0
13578070,17:56:11,17:56:11,3424,27,,,,10026.68,0
13578070,17:57:13,17:57:13,3425,28,,,,10366.09,0
13578070,17:58:00,17:58:00,3426,29,,,,10686.96,
13578070,17:58:59,17:58:59,3027,30,,,,10826.97,0
13578070,17:59:35,17:59:35,3028,31,,,,11079.29,0
13578070,18:00:28,18:00:28,3029,32,,,,11263.25,0
13578070,18:00:45,18:00:45,3030,33,,,,11364.19,0
13578070,18:01:04,18:01:04,3031,34,,,,11486.9,0
13578070,18:01:52,18:01:52,10589,35,,,,11859.37,0
13578070,18:02:21,18:02:21,3102,36,,,,12107.64,0
13578070,18:04:00,18:04:00,6588,37,,,,12885.05,
13578070,18:06:00,18:06:00,9517,38,,,,13188.4,
13578070,18:08:00,18:08:00,9513,39,,,,13672.62,
13578070,18:08:27,18:08:27,5935,40,,,,14024.41,0
13578070,18:08:44,18:08:44,5936,41,,,,14243.6,0
13578070,18:09:46,18:09:46,3291,42,,,,14496.62,0
13578070,18:10:13,18:10:13,3292,43,,,,14799.22,0
13578070,18:10:31,18:10:31,3293,44,,,,14951.68,0
13578070,18:10:56,18:10:56,3294,45,,,,15187.38,0
13578070,18:11:21,18:11:21,3111,46,,,,15477.54,0
13578070,18:11:57,18:11:57,3295,47,,,,15746.66,0
13578070,18:12:25,18:12:25,3296,48,,,,15992.41,0
13578070,18:12:43,18:12:43,3528,49,,,,16215.8,0
13578070,18:13:17,18:13:17,3309,50,,,,16645.43,0
13578070,18:13:58,18:13:58,3310,51,,,,17076.17,0
13578070,18:14:41,18:14:41,3311,52,,,,17480.34,0
13578070,18:15:02,18:15:02,3312,53,,,,17679.92,0
13578070,18:15:21,18:15:21,3313,54,,,,17929.01,0
13578070,18:15:44,18:15:44,3314,55,,,,18162.33,0
13578070,18:16:00,18:16:00,10754,56,,,,18351.32,
13578070,18:16:47,18:16:47,3552,57,,,,18633.81,0
13578070,18:17:39,18:17:39,9511,58,,,,18915.31,0
13578070,18:18:25,18:18:25,8146,59,,,,19197.15,0
13578070,18:19:00,18:19:00,9515,60,,,,19441.82,
13578070,18:20:36,18:20:36,8524,61,,,,20180.09,0
13578070,18:21:39,18:21:39,8525,62,,,,20581.8,0
13578070,18:24:00,18:24:00,3676,63,,,,21622.34,
13578070,18:24:47,18:24:47,3256,64,,,,21917.99,0
13578070,18:25:50,18:25:50,10567,65,,,,22360.63,0
13578070,18:26:48,18:26:48,9762,66,,,,22867.51,0
13578070,18:27:46,18:27:46,9766,67,,,,23532.15,0
13578070,18:28:26,18:28:26,9768,68,,,,23845.48,0
13578070,18:31:00,18:31:00,10571,69,,1,,24998.06,
13729100,10:30:00,10:30:00,6607,1,,,1,0,
13729100,10:30:44,10:30:44,3065,2,,,,550.45,0
13729100,10:31:34,10:31:34,3066,3,,,,1216.65,0
13729100,10:32:10,10:32:10,3067,4,,,,1702.22,0
13729100,10:32:38,10:32:38,3068,5,,,,2072.39,0
13729100,10:33:22,10:33:22,3069,6,,,,2564.18,0
13729100,10:33:55,10:33:55,3070,7,,,,2854.25,0
13729100,10:34:18,10:34:18,3071,8,,,,3180.27,0
13729100,10:34:47,10:34:47,3072,9,,,,3508.41,0
13729100,10:35:04,10:35:04,3073,10,,,,3722.72,0
13729100,10:35:28,10:35:28,3074,11,,,,3998.96,0
13729100,10:35:46,10:35:46,3075,12,,,,4193.23,0
13729100,10:36:29,10:36:29,3047,13,,,,4552.97,0
13729100,10:37:00,10:37:00,3048,14,,,,4887.51,0
13729100,10:38:17,10:38:17,10667,15,,,,5430.66,0
13729100,10:39:30,10:39:30,10264,16,,,,6112.66,0
13729100,10:40:33,10:40:33,10266,17,,,,6500.94,0
13729100,10:41:00,10:41:00,10268,18,,,,6848.81,
13729100,10:41:30,10:41:30,9688,19,,,,7119.37,0
13729100,10:41:56,10:41:56,7976,20,,,,7325.81,0
13729100,10:43:00,10:43:00,6584,21,,,,7708.85,0
13729100,10:46:22,10:46:22,6564,22,,,,9045.24,0
13729100,10:46:43,10:46:43,3420,23,,,,9171.16,0
13729100,10:47:18,10:47:18,3421,24,,,,9369.31,0
13729100,10:48:01,10:48:01,3422,25,,,,9594.18,0
13729100,10:48:31,10:48:31,3423,26,,,,9774.82,0
13729100,10:49:11,10:49:11,3424,27,,,,10026.68,0
13729100,10:50:13,10:50:13,3425,28,,,,10366.09,0
13729100,10:51:00,10:51:00,3426,29,,,,10686.96,
13729100,10:51:59,10:51:59,3027,30,,,,10826.97,0
13729100,10:52:35,10:52:35,3028,31,,,,11079.29,0
13729100,10:53:28,10:53:28,3029,32,,,,11263.25,0
13729100,10:53:45,10:53:45,3030,33,,,,11364.19,0
13729100,10:54:04,10:54:04,3031,34,,,,11486.9,0
13729100,10:54:52,10:54:52,10589,35,,,,11859.37,0
13729100,10:55:21,10:55:21,3102,36,,,,12107.64,0
13729100,10:57:00,10:57:00,6588,37,,,,12885.05,
13729100,10:58:00,10:58:00,9517,38,,,,13188.4,
13729100,10:59:00,10:59:00,9513,39,,,,13672.62,
13729100,10:59:34,10:59:34,5935,40,,,,14024.41,0
13729100,10:59:55,10:59:55,5936,41,,,,14243.6,0
13729100,11:01:13,11:01:13,3291,42,,,,14496.62,0
13729100,11:01:46,11:01:46,3292,43,,,,14799.22,0
13729100,11:02:09,11:02:09,3293,44,,,,14951.68,0
13729100,11:02:40,11:02:40,3294,45,,,,15187.38,0
13729100,11:03:12,11:03:12,3111,46,,,,15477.54,0
13729100,11:03:57,11:03:57,3295,47,,,,15746.66,0
13729100,11:04:31,11:04:31,3296,48,,,,15992.41,0
13729100,11:04:54,11:04:54,3528,49,,,,16215.8,0
13729100,11:05:36,11:05:36,3309,50,,,,16645.43,0
13729100,11:06:28,11:06:28,3310,51,,,,17076.17,0
13729100,11:07:21,11:07:21,3311,52,,,,17480.34,0
13729100,11:07:47,11:07:47,3312,53,,,,17679.92,0
13729100,11:08:12,11:08:12,3313,54,,,,17929.01,0
13729100,11:08:40,11:08:40,3314,55,,,,18162.33,0
13729100,11:09:00,11:09:00,10754,56,,,,18351.32,
13729100,11:09:15,11:09:15,3552,57,,,,18633.81,0
13729100,11:09:33,11:09:33,9511,58,,,,18915.31,0
13729100,11:09:48,11:09:48,8146,59,,,,19197.15,0
13729100,11:10:00,11:10:00,9515,60,,,,19441.82,
13729100,11:11:55,11:11:55,8524,61,,,,20180.09,0
13729100,11:13:11,11:13:11,8525,62,,,,20581.8,0
13729100,11:16:00,11:16:00,3676,63,,,,21622.34,
13729100,11:16:40,11:16:40,3256,64,,,,21917.99,0
13729100,11:17:34,11:17:34,10567,65,,,,22360.63,0
13729100,11:18:24,11:18:24,9762,66,,,,22867.51,0
13729100,11:19:13,11:19:13,9766,67,,,,23532.15,0
13729100,11:19:48,11:19:48,9768,68,,,,23845.48,0
13729100,11:22:00,11:22:00,10571,69,,1,,24998.06,
14009020,07:30:00,07:30:00,6607,1,,,1,0,
14009020,07:30:49,07:30:49,3065,2,,,,550.45,0
14009020,07:31:42,07:31:42,3066,3,,,,1216.65,0
14009020,07:32:22,07:32:22,3067,4,,,,1702.22,0
14009020,07:32:52,07:32:52,3068,5,,,,2072.39,0
14009020,07:33:40,07:33:40,3069,6,,,,2564.18,0
14009020,07:34:16,07:34:16,3070,7,,,,2854.25,0
14009020,07:34:42,07:34:42,3071,8,,,,3180.27,0
14009020,07:35:13,07:35:13,3072,9,,,,3508.41,0
14009020,07:35:32,07:35:32,3073,10,,,,3722.72,0
14009020,07:35:58,07:35:58,3074,11,,,,3998.96,0
14009020,07:36:18,07:36:18,3075,12,,,,4193.23,0
14009020,07:37:04,07:37:04,3047,13,,,,4552.97,0
14009020,07:37:38,07:37:38,3048,14,,,,4887.51,0
14009020,07:39:02,07:39:02,10667,15,,,,5430.66,0
14009020,07:40:21,07:40:21,10264,16,,,,6112.66,0
14009020,07:41:30,07:41:30,10266,17,,,,6500.94,0
14009020,07:42:00,07:42:00,10268,18,,,,6848.81,
14009020,07:42:30,07:42:30,9688,19,,,,7119.37,0
14009020,07:42:56,07:42:56,7976,20,,,,7325.81,0
14009020,07:44:00,07:44:00,6584,21,,,,7708.85,0
14009020,07:47:22,07:47:22,6564,22,,,,9045.24,0
14009020,07:47:43,07:47:43,3420,23,,,,9171.16,0
14009020,07:48:18,07:48:18,3421,24,,,,9369.31,0
14009020,07:49:01,07:49:01,3422,25,,,,9594.18,0
14009020,07:49:31,07:49:31,3423,26,,,,9774.82,0
14009020,07:50:11,07:50:11,3424,27,,,,10026.68,0
14009020,07:51:13,07:51:13,3425,28,,,,10366.09,0
14009020,07:52:00,07:52:00,3426,29,,,,10686.96,
14009020,07:53:09,07:53:09,3027,30,,,,10826.97,0
14009020,07:53:51,07:53:51,3028,31,,,,11079.29,0
14009020,07:54:53,07:54:53,3029,32,,,,11263.25,0
14009020,07:55:13,07:55:13,3030,33,,,,11364.19,0
14009020,07:55:34,07:55:34,3031,34,,,,11486.9,0
14009020,07:56:30,07:56:30,10589,35,,,,11859.37,0
14009020,07:57:04,07:57:04,3102,36,,,,12107.64,0
14009020,07:59:00,07:59:00,6588,37,,,,12885.05,
14009020,08:00:00,08:00:00,9517,38,,,,13188.4,
14009020,08:01:00,08:01:00,9513,39,,,,13672.62,
14009020,08:01:40,08:01:40,5935,40,,,,14024.41,0
14009020,08:02:07,08:02:07,5936,41,,,,14243.6,0
14009020,08:03:40,08:03:40,3291,42,,,,14496.62,0
14009020,08:04:19,08:04:19,3292,43,,,,14799.22,0
14009020,08:04:47,08:04:47,3293,44,,,,14951.68,0
14009020,08:05:25,08:05:25,3294,45,,,,15187.38,0
14009020,08:06:02,08:06:02,3111,46,,,,15477.54,0
14009020,08:06:56,08:06:56,3295,47,,,,15746.66,0
14009020,08:07:37,08:07:37,3296,48,,,,15992.41,0
14009020,08:08:05,08:08:05,3528,49,,,,16215.8,0
14009020,08:08:56,08:08:56,3309,50,,,,16645.43,0
14009020,08:09:58,08:09:58,3310,51,,,,17076.17,0
14009020,08:11:02,08:11:02,3311,52,,,,17480.34,0
14009020,08:11:33,08:11:33,3312,53,,,,17679.92,0
14009020,08:12:02,08:12:02,3313,54,,,,17929.01,0
14009020,08:12:37,08:12:37,3314,55,,,,18162.33,0
14009020,08:13:00,08:13:00,10754,56,,,,18351.32,
14009020,08:13:31,08:13:31,3552,57,,,,18633.81,0
14009020,08:14:06,08:14:06,9511,58,,,,18915.31,0
14009020,08:14:36,08:14:36,8146,59,,,,19197.15,0
14009020,08:15:00,08:15:00,9515,60,,,,19441.82,
14009020,08:16:55,08:16:55,8524,61,,,,20180.09,0
14009020,08:18:11,08:18:11,8525,62,,,,20581.8,0
14009020,08:21:00,08:21:00,3676,63,,,,21622.34,
14009020,08:21:47,08:21:47,3256,64,,,,21917.99,0
14009020,08:22:50,08:22:50,10567,65,,,,22360.63,0
14009020,08:23:48,08:23:48,9762,66,,,,22867.51,0
14009020,08:24:46,08:24:46,9766,67,,,,23532.15,0
14009020,08:25:26,08:25:26,9768,68,,,,23845.48,0
14009020,08:28:00,08:28:00,10571,69,,1,,24998.06,
14009030,07:30:00,07:30:00,6607,1,,,1,0,
14009030,07:30:49,07:30:49,3065,2,,,,550.45,0
14009030,07:31:42,07:31:42,3066,3,,,,1216.65,0
14009030,07:32:22,07:32:22,3067,4,,,,1702.22,0
14009030,07:32:52,07:32:52,3068,5,,,,2072.39,0
14009030,07:33:40,07:33:40,3069,6,,,,2564.18,0
14009030,07:34:16,07:34:16,3070,7,,,,2854.25,0
14009030,07:34:42,07:34:42,3071,8,,,,3180.27,0
14009030,07:35:13,07:35:13,3072,9,,,,3508.41,0
14009030,07:35:32,07:35:32,3073,10,,,,3722.72,0
14009030,07:35:58,07:35:58,3074,11,,,,3998.96,0
14009030,07:36:18,07:36:18,3075,12,,,,4193.23,0
14009030,07:37:04,07:37:04,3047,13,,,,4552.97,0
14009030,07:37:38,07:37:38,3048,14,,,,4887.51,0
14009030,07:39:02,07:39:02,10667,15,,,,5430.66,0
14009030,07:40:21,07:40:21,10264,16,,,,6112.66,0
14009030,07:41:30,07:41:30,10266,17,,,,6500.94,0
14009030,07:42:00,07:42:00,10268,18,,,,6848.81,
14009030,07:42:30,07:42:30,9688,19,,,,7119.37,0
14009030,07:42:56,07:42:56,7976,20,,,,7325.81,0
14009030,07:44:00,07:44:00,6584,21,,,,7708.85,0
14009030,07:47:22,07:47:22,6564,22,,,,9045.24,0
14009030,07:47:43,07:47:43,3420,23,,,,9171.16,0
14009030,07:48:18,07:48:18,3421,24,,,,9369.31,0
14009030,07:49:01,07:49:01,3422,25,,,,9594.18,0
14009030,07:49:31,07:49:31,3423,26,,,,9774.82,0
14009030,07:50:11,07:50:11,3424,27,,,,10026.68,0
14009030,07:51:13,07:51:13,3425,28,,,,10366.09,0
14009030,07:52:00,07:52:00,3426,29,,,,10686.96,
14009030,07:53:09,07:53:09,3027,30,,,,10826.97,0
14009030,07:53:51,07:53:51,3028,31,,,,11079.29,0
14009030,07:54:53,07:54:53,3029,32,,,,11263.25,0
14009030,07:55:13,07:55:13,3030,33,,,,11364.19,0
14009030,07:55:34,07:55:34,3031,34,,,,11486.9,0
14009030,07:56:30,07:56:30,10589,35,,,,11859.37,0
14009030,07:57:04,07:57:04,3102,36,,,,12107.64,0
14009030,07:59:00,07:59:00,6588,37,,,,12885.05,
14009030,08:00:00,08:00:00,9517,38,,,,13188.4,
14009030,08:01:00,08:01:00,9513,39,,,,13672.62,
14009030,08:01:40,08:01:40,5935,40,,,,14024.41,0
14009030,08:02:07,08:02:07,5936,41,,,,14243.6,0
14009030,08:03:40,08:03:40,3291,42,,,,14496.62,0
14009030,08:04:19,08:04:19,3292,43,,,,14799.22,0
14009030,08:04:47,08:04:47,3293,44,,,,14951.68,0
14009030,08:05:25,08:05:25,3294,45,,,,15187.38,0
14009030,08:06:02,08:06:02,3111,46,,,,15477.54,0
14009030,08:06:56,08:06:56,3295,47,,,,15746.66,0
14009030,08:07:37,08:07:37,3296,48,,,,15992.41,0
14009030,08:08:05,08:08:05,3528,49,,,,16215.8,0
14009030,08:08:56,08:08:56,3309,50,,,,16645.43,0
14009030,08:09:58,08:09:58,3310,51,,,,17076.17,0
14009030,08:11:02,08:11:02,3311,52,,,,17480.34,0
14009030,08:11:33,08:11:33,3312,53,,,,17679.92,0
14009030,08:12:02,08:12:02,3313,54,,,,17929.01,0
14009030,08:12:37,08:12:37,3314,55,,,,18162.33,0
14009030,08:13:00,08:13:00,10754,56,,,,18351.32,
14009030,08:13:31,08:13:31,3552,57,,,,18633.81,0
14009030,08:14:06,08:14:06,9511,58,,,,18915.31,0
14009030,08:14:36,08:14:36,8146,59,,,,19197.15,0
14009030,08:15:00,08:15:00,9515,60,,,,19441.82,
14009030,08:16:55,08:16:55,8524,61,,,,20180.09,0
14009030,08:18:11,08:18:11,8525,62,,,,20581.8,0
14009030,08:21:00,08:21:00,3676,63,,,,21622.34,
14009030,08:21:47,08:21:47,3256,64,,,,21917.99,0
14009030,08:22:50,08:22:50,10567,65,,,,22360.63,0
14009030,08:23:48,08:23:48,9762,66,,,,22867.51,0
14009030,08:24:46,08:24:46,9766,67,,,,23532.15,0
14009030,08:25:26,08:25:26,9768,68,,,,23845.48,0
14009030,08:28:00,08:28:00,10571,69,,1,,24998.06,
14009040,07:30:00,07:30:00,6607,1,,,1,0,
14009040,07:30:49,07:30:49,3065,2,,,,550.45,0
14009040,07:31:42,07:31:42,3066,3,,,,1216.65,0
14009040,07:32:22,07:32:22,3067,4,,,,1702.22,0
14009040,07:32:52,07:32:52,3068,5,,,,2072.39,0
14009040,07:33:40,07:33:40,3069,6,,,,2564.18,0
14009040,07:34:16,07:34:16,3070,7,,,,2854.25,0
14009040,07:34:42,07:34:42,3071,8,,,,3180.27,0
14009040,07:35:13,07:35:13,3072,9,,,,3508.41,0
14009040,07:35:32,07:35:32,3073,10,,,,3722.72,0
14009040,07:35:58,07:35:58,3074,11,,,,3998.96,0
14009040,07:36:18,07:36:18,3075,12,,,,4193.23,0
14009040,07:37:04,07:37:04,3047,13,,,,4552.97,0
14009040,07:37:38,07:37:38,3048,14,,,,4887.51,0
14009040,07:39:02,07:39:02,10667,15,,,,5430.66,0
14009040,07:40:21,07:40:21,10264,16,,,,6112.66,0
14009040,07:41:30,07:41:30,10266,17,,,,6500.94,0
14009040,07:42:00,07:42:00,10268,18,,,,6848.81,
14009040,07:42:30,07:42:30,9688,19,,,,7119.37,0
14009040,07:42:56,07:42:56,7976,20,,,,7325.81,0
14009040,07:44:00,07:44:00,6584,21,,,,7708.85,0
14009040,07:47:22,07:47:22,6564,22,,,,9045.24,0
14009040,07:47:43,07:47:43,3420,23,,,,9171.16,0
14009040,07:48:18,07:48:18,3421,24,,,,9369.31,0
14009040,07:49:01,07:49:01,3422,25,,,,9594.18,0
14009040,07:49:31,07:49:31,3423,26,,,,9774.82,0
14009040,07:50:11,07:50:11,3424,27,,,,10026.68,0
14009040,07:51:13,07:51:13,3425,28,,,,10366.09,0
14009040,07:52:00,07:52:00,3426,29,,,,10686.96,
14009040,07:53:09,07:53:09,3027,30,,,,10826.97,0
14009040,07:53:51,07:53:51,3028,31,,,,11079.29,0
14009040,07:54:53,07:54:53,3029,32,,,,11263.25,0
14009040,07:55:13,07:55:13,3030,33,,,,11364.19,0
14009040,07:55:34,07:55:34,3031,34,,,,11486.9,0
14009040,07:56:30,07:56:30,10589,35,,,,11859.37,0
14009040,07:57:04,07:57:04,3102,36,,,,12107.64,0
14009040,07:59:00,07:59:00,6588,37,,,,12885.05,
14009040,08:00:00,08:00:00,9517,38,,,,13188.4,
14009040,08:01:00,08:01:00,9513,39,,,,13672.62,
14009040,08:01:40,08:01:40,5935,40,,,,14024.41,0
14009040,08:02:07,08:02:07,5936,41,,,,14243.6,0
14009040,08:03:40,08:03:40,3291,42,,,,14496.62,0
14009040,08:04:19,08:04:19,3292,43,,,,14799.22,0
14009040,08:04:47,08:04:47,3293,44,,,,14951.68,0
14009040,08:05:25,08:05:25,3294,45,,,,15187.38,0
14009040,08:06:02,08:06:02,3111,46,,,,15477.54,0
14009040,08:06:56,08:06:56,3295,47,,,,15746.66,0
14009040,08:07:37,08:07:37,3296,48,,,,15992.41,0
14009040,08:08:05,08:08:05,3528,49,,,,16215.8,0
14009040,08:08:56,08:08:56,3309,50,,,,16645.43,0
14009040,08:09:58,08:09:58,3310,51,,,,17076.17,0
14009040,08:11:02,08:11:02,3311,52,,,,17480.34,0
14009040,08:11:33,08:11:33,3312,53,,,,17679.92,0
14009040,08:12:02,08:12:02,3313,54,,,,17929.01,0
14009040,08:12:37,08:12:37,3314,55,,,,18162.33,0
14009040,08:13:00,08:13:00,10754,56,,,,18351.32,
14009040,08:13:31,08:13:31,3552,57,,,,18633.81,0
14009040,08:14:06,08:14:06,9511,58,,,,18915.31,0
14009040,08:14:36,08:14:36,8146,59,,,,19197.15,0
14009040,08:15:00,08:15:00,9515,60,,,,19441.82,
14009040,08:16:55,08:16:55,8524,61,,,,20180.09,0
14009040,08:18:11,08:18:11,8525,62,,,,20581.8,0
14009040,08:21:00,08:21:00,3676,63,,,,21622.34,
14009040,08:21:47,08:21:47,3256,64,,,,21917.99,0
14009040,08:22:50,08:22:50,10567,65,,,,22360.63,0
14009040,08:23:48,08:23:48,9762,66,,,,22867.51,0
14009040,08:24:46,08:24:46,9766,67,,,,23532.15,0
14009040,08:25:26,08:25:26,9768,68,,,,23845.48,0
14009040,08:28:00,08:28:00,10571,69,,1,,24998.06,
14009050,07:30:00,07:30:00,6607,1,,,1,0,
14009050,07:30:49,07:30:49,3065,2,,,,550.45,0
14009050,07:31:42,07:31:42,3066,3,,,,1216.65,0
14009050,07:32:22,07:32:22,3067,4,,,,1702.22,0
14009050,07:32:52,07:32:52,3068,5,,,,2072.39,0
14009050,07:33:40,07:33:40,3069,6,,,,2564.18,0
14009050,07:34:16,07:34:16,3070,7,,,,2854.25,0
14009050,07:34:42,07:34:42,3071,8,,,,3180.27,0
14009050,07:35:13,07:35:13,3072,9,,,,3508.41,0
14009050,07:35:32,07:35:32,3073,10,,,,3722.72,0
14009050,07:35:58,07:35:58,3074,11,,,,3998.96,0
14009050,07:36:18,07:36:18,3075,12,,,,4193.23,0
14009050,07:37:04,07:37:04,3047,13,,,,4552.97,0
14009050,07:37:38,07:37:38,3048,14,,,,4887.51,0
14009050,07:39:02,07:39:02,10667,15,,,,5430.66,0
14009050,07:40:21,07:40:21,10264,16,,,,6112.66,0
14009050,07:41:30,07:41:30,10266,17,,,,6500.94,0
14009050,07:42:00,07:42:00,10268,18,,,,6848.81,
14009050,07:42:30,07:42:30,9688,19,,,,7119.37,0
14009050,07:42:56,07:42:56,7976,20,,,,7325.81,0
14009050,07:44:00,07:44:00,6584,21,,,,7708.85,0
14009050,07:47:22,07:47:22,6564,22,,,,9045.24,0
14009050,07:47:43,07:47:43,3420,23,,,,9171.16,0
14009050,07:48:18,07:48:18,3421,24,,,,9369.31,0
14009050,07:49:01,07:49:01,3422,25,,,,9594.18,0
14009050,07:49:31,07:49:31,3423,26,,,,9774.82,0
14009050,07:50:11,07:50:11,3424,27,,,,10026.68,0
14009050,07:51:13,07:51:13,3425,28,,,,10366.09,0
14009050,07:52:00,07:52:00,3426,29,,,,10686.96,
14009050,07:53:09,07:53:09,3027,30,,,,10826.97,0
14009050,07:53:51,07:53:51,3028,31,,,,11079.29,0
14009050,07:54:53,07:54:53,3029,32,,,,11263.25,0
14009050,07:55:13,07:55:13,3030,33,,,,11364.19,0
14009050,07:55:34,07:55:34,3031,34,,,,11486.9,0
14009050,07:56:30,07:56:30,10589,35,,,,11859.37,0
14009050,07:57:04,07:57:04,3102,36,,,,12107.64,0
14009050,07:59:00,07:59:00,6588,37,,,,12885.05,
14009050,08:00:00,08:00:00,9517,38,,,,13188.4,
14009050,08:01:00,08:01:00,9513,39,,,,13672.62,
14009050,08:01:40,08:01:40,5935,40,,,,14024.41,0
14009050,08:02:07,08:02:07,5936,41,,,,14243.6,0
14009050,08:03:40,08:03:40,3291,42,,,,14496.62,0
14009050,08:04:19,08:04:19,3292,43,,,,14799.22,0
14009050,08:04:47,08:04:47,3293,44,,,,14951.68,0
14009050,08:05:25,08:05:25,3294,45,,,,15187.38,0
14009050,08:06:02,08:06:02,3111,46,,,,15477.54,0
14009050,08:06:56,08:06:56,3295,47,,,,15746.66,0
14009050,08:07:37,08:07:37,3296,48,,,,15992.41,0
14009050,08:08:05,08:08:05,3528,49,,,,16215.8,0
14009050,08:08:56,08:08:56,3309,50,,,,16645.43,0
14009050,08:09:58,08:09:58,3310,51,,,,17076.17,0
14009050,08:11:02,08:11:02,3311,52,,,,17480.34,0
14009050,08:11:33,08:11:33,3312,53,,,,17679.92,0
14009050,08:12:02,08:12:02,3313,54,,,,17929.01,0
14009050,08:12:37,08:12:37,3314,55,,,,18162.33,0
14009050,08:13:00,08:13:00,10754,56,,,,18351.32,
14009050,08:13:31,08:13:31,3552,57,,,,18633.81,0
14009050,08:14:06,08:14:06,9511,58,,,,18915.31,0
14009050,08:14:36,08:14:36,8146,59,,,,19197.15,0
14009050,08:15:00,08:15:00,9515,60,,,,19441.82,
14009050,08:16:55,08:16:55,8524,61,,,,20180.09,0
14009050,08:18:11,08:18:11,8525,62,,,,20581.8,0
14009050,08:21:00,08:21:00,3676,63,,,,21622.34,
14009050,08:21:47,08:21:47,3256,64,,,,21917.99,0
14009050,08:22:50,08:22:50,10567,65,,,,22360.63,0
14009050,08:23:48,08:23:48,9762,66,,,,22867.51,0
14009050,08:24:46,08:24:46,9766,67,,,,23532.15,0
14009050,08:25:26,08:25:26,9768,68,,,,23845.48,0
14009050,08:28:00,08:28:00,10571,69,,1,,24998.06,
14009060,07:30:00,07:30:00,6607,1,,,1,0,
14009060,07:30:49,07:30:49,3065,2,,,,550.45,0
14009060,07:31:42,07:31:42,3066,3,,,,1216.65,0
14009060,07:32:22,07:32:22,3067,4,,,,1702.22,0
14009060,07:32:52,07:32:52,3068,5,,,,2072.39,0
14009060,07:33:40,07:33:40,3069,6,,,,2564.18,0
14009060,07:34:16,07:34:16,3070,7,,,,2854.25,0
14009060,07:34:42,07:34:42,3071,8,,,,3180.27,0
14009060,07:35:13,07:35:13,3072,9,,,,3508.41,0
14009060,07:35:32,07:35:32,3073,10,,,,3722.72,0
14009060,07:35:58,07:35:58,3074,11,,,,3998.96,0
14009060,07:36:18,07:36:18,3075,12,,,,4193.23,0
14009060,07:37:04,07:37:04,3047,13,,,,4552.97,0
14009060,07:37:38,07:37:38,3048,14,,,,4887.51,0
14009060,07:39:02,07:39:02,10667,15,,,,5430.66,0
14009060,07:40:21,07:40:21,10264,16,,,,6112.66,0
14009060,07:41:30,07:41:30,10266,17,,,,6500.94,0
14009060,07:42:00,07:42:00,10268,18,,,,6848.81,
14009060,07:42:30,07:42:30,9688,19,,,,7119.37,0
14009060,07:42:56,07:42:56,7976,20,,,,7325.81,0
14009060,07:44:00,07:44:00,6584,21,,,,7708.85,0
14009060,07:47:22,07:47:22,6564,22,,,,9045.24,0
14009060,07:47:43,07:47:43,3420,23,,,,9171.16,0
14009060,07:48:18,07:48:18,3421,24,,,,9369.31,0
14009060,07:49:01,07:49:01,3422,25,,,,9594.18,0
14009060,07:49:31,07:49:31,3423,26,,,,9774.82,0
14009060,07:50:11,07:50:11,3424,27,,,,10026.68,0
14009060,07:51:13,07:51:13,3425,28,,,,10366.09,0
14009060,07:52:00,07:52:00,3426,29,,,,10686.96,
14009060,07:53:09,07:53:09,3027,30,,,,10826.97,0
14009060,07:53:51,07:53:51,3028,31,,,,11079.29,0
14009060,07:54:53,07:54:53,3029,32,,,,11263.25,0
14009060,07:55:13,07:55:13,3030,33,,,,11364.19,0
14009060,07:55:34,07:55:34,3031,34,,,,11486.9,0
14009060,07:56:30,07:56:30,10589,35,,,,11859.37,0
14009060,07:57:04,07:57:04,3102,36,,,,12107.64,0
14009060,07:59:00,07:59:00,6588,37,,,,12885.05,
14009060,08:00:00,08:00:00,9517,38,,,,13188.4,
14009060,08:01:00,08:01:00,9513,39,,,,13672.62,
14009060,08:01:40,08:01:40,5935,40,,,,14024.41,0
14009060,08:02:07,08:02:07,5936,41,,,,14243.6,0
14009060,08:03:40,08:03:40,3291,42,,,,14496.62,0
14009060,08:04:19,08:04:19,3292,43,,,,14799.22,0
14009060,08:04:47,08:04:47,3293,44,,,,14951.68,0
14009060,08:05:25,08:05:25,3294,45,,,,15187.38,0
14009060,08:06:02,08:06:02,3111,46,,,,15477.54,0
14009060,08:06:56,08:06:56,3295,47,,,,15746.66,0
14009060,08:07:37,08:07:37,3296,48,,,,15992.41,0
14009060,08:08:05,08:08:05,3528,49,,,,16215.8,0
14009060,08:08:56,08:08:56,3309,50,,,,16645.43,0
14009060,08:09:58,08:09:58,3310,51,,,,17076.17,0
14009060,08:11:02,08:11:02,3311,52,,,,17480.34,0
14009060,08:11:33,08:11:33,3312,53,,,,17679.92,0
14009060,08:12:02,08:12:02,3313,54,,,,17929.01,0
14009060,08:12:37,08:12:37,3314,55,,,,18162.33,0
14009060,08:13:00,08:13:00,10754,56,,,,18351.32,
14009060,08:13:31,08:13:31,3552,57,,,,18633.81,0
14009060,08:14:06,08:14:06,9511,58,,,,18915.31,0
14009060,08:14:36,08:14:36,8146,59,,,,19197.15,0
14009060,08:15:00,08:15:00,9515,60,,,,19441.82,
14009060,08:16:55,08:16:55,8524,61,,,,20180.09,0
14009060,08:18:11,08:18:11,8525,62,,,,20581.8,0
14009060,08:21:00,08:21:00,3676,63,,,,21622.34,
14009060,08:21:47,08:21:47,3256,64,,,,21917.99,0
14009060,08:22:50,08:22:50,10567,65,,,,22360.63,0
14009060,08:23:48,08:23:48,9762,66,,,,22867.51,0
14009060,08:24:46,08:24:46,9766,67,,,,23532.15,0
14009060,08:25:26,08:25:26,9768,68,,,,23845.48,0
14009060,08:28:00,08:28:00,10571,69,,1,,24998.06,
14265100,18:15:00,18:15:00,6607,1,,,1,0,
14265100,18:15:49,18:15:49,3065,2,,,,550.45,0
14265100,18:16:42,18:16:42,3066,3,,,,1216.65,0
14265100,18:17:22,18:17:22,3067,4,,,,1702.22,0
14265100,18:17:52,18:17:52,3068,5,,,,2072.39,0
14265100,18:18:40,18:18:40,3069,6,,,,2564.18,0
14265100,18:19:16,18:19:16,3070,7,,,,2854.25,0
14265100,18:19:42,18:19:42,3071,8,,,,3180.27,0
14265100,18:20:13,18:20:13,3072,9,,,,3508.41,0
14265100,18:20:32,18:20:32,3073,10,,,,3722.72,0
14265100,18:20:58,18:20:58,3074,11,,,,3998.96,0
14265100,18:21:18,18:21:18,3075,12,,,,4193.23,0
14265100,18:22:04,18:22:04,3047,13,,,,4552.97,0
14265100,18:22:38,18:22:38,3048,14,,,,4887.51,0
14265100,18:24:02,18:24:02,10667,15,,,,5430.66,0
14265100,18:25:21,18:25:21,10264,16,,,,6112.66,0
14265100,18:26:30,18:26:30,10266,17,,,,6500.94,0
14265100,18:27:00,18:27:00,10268,18,,,,6848.81,
14265100,18:27:30,18:27:30,9688,19,,,,7119.37,0
14265100,18:27:56,18:27:56,7976,20,,,,7325.81,0
14265100,18:29:00,18:29:00,6584,21,,,,7708.85,0
14265100,18:32:22,18:32:22,6564,22,,,,9045.24,0
14265100,18:32:43,18:32:43,3420,23,,,,9171.16,0
14265100,18:33:18,18:33:18,3421,24,,,,9369.31,0
14265100,18:34:01,18:34:01,3422,25,,,,9594.18,0
14265100,18:34:31,18:34:31,3423,26,,,,9774.82,0
14265100,18:35:11,18:35:11,3424,27,,,,10026.68,0
14265100,18:36:13,18:36:13,3425,28,,,,10366.09,0
14265100,18:37:00,18:37:00,3426,29,,,,10686.96,
14265100,18:38:19,18:38:19,3027,30,,,,10826.97,0
14265100,18:39:07,18:39:07,3028,31,,,,11079.29,0
14265100,18:40:17,18:40:17,3029,32,,,,11263.25,0
14265100,18:40:40,18:40:40,3030,33,,,,11364.19,0
14265100,18:41:05,18:41:05,3031,34,,,,11486.9,0
14265100,18:42:09,18:42:09,10589,35,,,,11859.37,0
14265100,18:42:48,18:42:48,3102,36,,,,12107.64,0
14265100,18:45:00,18:45:00,6588,37,,,,12885.05,
14265100,18:46:00,18:46:00,9517,38,,,,13188.4,
14265100,18:47:00,18:47:00,9513,39,,,,13672.62,
14265100,18:47:37,18:47:37,5935,40,,,,14024.41,0
14265100,18:48:01,18:48:01,5936,41,,,,14243.6,0
14265100,18:49:27,18:49:27,3291,42,,,,14496.62,0
14265100,18:50:03,18:50:03,3292,43,,,,14799.22,0
14265100,18:50:28,18:50:28,3293,44,,,,14951.68,0
14265100,18:51:03,18:51:03,3294,45,,,,15187.38,0
14265100,18:51:37,18:51:37,3111,46,,,,15477.54,0
14265100,18:52:27,18:52:27,3295,47,,,,15746.66,0
14265100,18:53:04,18:53:04,3296,48,,,,15992.41,0
14265100,18:53:30,18:53:30,3528,49,,,,16215.8,0
14265100,18:54:16,18:54:16,3309,50,,,,16645.43,0
14265100,18:55:13,18:55:13,3310,51,,,,17076.17,0
14265100,18:56:12,18:56:12,3311,52,,,,17480.34,0
14265100,18:56:40,18:56:40,3312,53,,,,17679.92,0
14265100,18:57:07,18:57:07,3313,54,,,,17929.01,0
14265100,18:57:39,18:57:39,3314,55,,,,18162.33,0
14265100,18:58:00,18:58:00,10754,56,,,,18351.32,
14265100,18:58:31,18:58:31,3552,57,,,,18633.81,0
14265100,18:59:06,18:59:06,9511,58,,,,18915.31,0
14265100,18:59:36,18:59:36,8146,59,,,,19197.15,0
14265100,19:00:00,19:00:00,9515,60,,,,19441.82,
14265100,19:01:55,19:01:55,8524,61,,,,20180.09,0
14265100,19:03:11,19:03:11,8525,62,,,,20581.8,0
14265100,19:06:00,19:06:00,3676,63,,,,21622.34,
14265100,19:06:40,19:06:40,3256,64,,,,21917.99,0
14265100,19:07:34,19:07:34,10567,65,,,,22360.63,0
14265100,19:08:24,19:08:24,9762,66,,,,22867.51,0
14265100,19:09:13,19:09:13,9766,67,,,,23532.15,0
14265100,19:09:48,19:09:48,9768,68,,,,23845.48,0
14265100,19:12:00,19:12:00,10571,69,,1,,24998.06,
14408070,10:35:00,10:35:00,6607,1,,,1,0,
14408070,10:35:53,10:35:53,3065,2,,,,550.45,0
14408070,10:36:51,10:36:51,3066,3,,,,1216.65,0
14408070,10:37:34,10:37:34,3067,4,,,,1702.22,0
14408070,10:38:07,10:38:07,3068,5,,,,2072.39,0
14408070,10:38:58,10:38:58,3069,6,,,,2564.18,0
14408070,10:39:38,10:39:38,3070,7,,,,2854.25,0
14408070,10:40:05,10:40:05,3071,8,,,,3180.27,0
14408070,10:40:40,10:40:40,3072,9,,,,3508.41,0
14408070,10:41:00,10:41:00,3073,10,,,,3722.72,0
14408070,10:41:28,10:41:28,3074,11,,,,3998.96,0
14408070,10:41:49,10:41:49,3075,12,,,,4193.23,0
14408070,10:42:40,10:42:40,3047,13,,,,4552.97,0
14408070,10:43:16,10:43:16,3048,14,,,,4887.51,0
14408070,10:44:47,10:44:47,10667,15,,,,5430.66,0
14408070,10:46:13,10:46:13,10264,16,,,,6112.66,0
14408070,10:47:28,10:47:28,10266,17,,,,6500.94,0
14408070,10:48:00,10:48:00,10268,18,,,,6848.81,
14408070,10:48:30,10:48:30,9688,19,,,,7119.37,0
14408070,10:48:56,10:48:56,7976,20,,,,7325.81,0
14408070,10:50:00,10:50:00,6584,21,,,,7708.85,0
14408070,10:53:22,10:53:22,6564,22,,,,9045.24,0
14408070,10:53:43,10:53:43,3420,23,,,,9171.16,0
14408070,10:54:18,10:54:18,3421,24,,,,9369.31,0
14408070,10:55:01,10:55:01,3422,25,,,,9594.18,0
14408070,10:55:31,10:55:31,3423,26,,,,9774.82,0
14408070,10:56:11,10:56:11,3424,27,,,,10026.68,0
14408070,10:57:13,10:57:13,3425,28,,,,10366.09,0
14408070,10:58:00,10:58:00,3426,29,,,,10686.96,
14408070,10:58:59,10:58:59,3027,30,,,,10826.97,0
14408070,10:59:35,10:59:35,3028,31,,,,11079.29,0
14408070,11:00:28,11:00:28,3029,32,,,,11263.25,0
14408070,11:00:45,11:00:45,3030,33,,,,11364.19,0
14408070,11:01:04,11:01:04,3031,34,,,,11486.9,0
14408070,11:01:52,11:01:52,10589,35,,,,11859.37,0
14408070,11:02:21,11:02:21,3102,36,,,,12107.64,0
14408070,11:04:00,11:04:00,6588,37,,,,12885.05,
14408070,11:06:00,11:06:00,9517,38,,,,13188.4,
14408070,11:08:00,11:08:00,9513,39,,,,13672.62,
14408070,11:08:27,11:08:27,5935,40,,,,14024.41,0
14408070,11:08:44,11:08:44,5936,41,,,,14243.6,0
14408070,11:09:46,11:09:46,3291,42,,,,14496.62,0
14408070,11:10:13,11:10:13,3292,43,,,,14799.22,0
14408070,11:10:31,11:10:31,3293,44,,,,14951.68,0
14408070,11:10:56,11:10:56,3294,45,,,,15187.38,0
14408070,11:11:21,11:11:21,3111,46,,,,15477.54,0
14408070,11:11:57,11:11:57,3295,47,,,,15746.66,0
14408070,11:12:25,11:12:25,3296,48,,,,15992.41,0
14408070,11:12:43,11:12:43,3528,49,,,,16215.8,0
14408070,11:13:17,11:13:17,3309,50,,,,16645.43,0
14408070,11:13:58,11:13:58,3310,51,,,,17076.17,0
14408070,11:14:41,11:14:41,3311,52,,,,17480.34,0
14408070,11:15:02,11:15:02,3312,53,,,,17679.92,0
14408070,11:15:21,11:15:21,3313,54,,,,17929.01,0
14408070,11:15:44,11:15:44,3314,55,,,,18162.33,0
14408070,11:16:00,11:16:00,10754,56,,,,18351.32,
14408070,11:16:47,11:16:47,3552,57,,,,18633.81,0
14408070,11:17:39,11:17:39,9511,58,,,,18915.31,0
14408070,11:18:25,11:18:25,8146,59,,,,19197.15,0
14408070,11:19:00,11:19:00,9515,60,,,,19441.82,
14408070,11:20:36,11:20:36,8524,61,,,,20180.09,0
14408070,11:21:39,11:21:39,8525,62,,,,20581.8,0
14408070,11:24:00,11:24:00,3676,63,,,,21622.34,
14408070,11:24:40,11:24:40,3256,64,,,,21917.99,0
14408070,11:25:34,11:25:34,10567,65,,,,22360.63,0
14408070,11:26:24,11:26:24,9762,66,,,,22867.51,0
14408070,11:27:13,11:27:13,9766,67,,,,23532.15,0
14408070,11:27:48,11:27:48,9768,68,,,,23845.48,0
14408070,11:30:00,11:30:00,10571,69,,1,,24998.06,
14721110,11:35:00,11:35:00,6607,1,,,1,0,
14721110,11:35:53,11:35:53,3065,2,,,,550.45,0
14721110,11:36:51,11:36:51,3066,3,,,,1216.65,0
14721110,11:37:34,11:37:34,3067,4,,,,1702.22,0
14721110,11:38:07,11:38:07,3068,5,,,,2072.39,0
14721110,11:38:58,11:38:58,3069,6,,,,2564.18,0
14721110,11:39:38,11:39:38,3070,7,,,,2854.25,0
14721110,11:40:05,11:40:05,3071,8,,,,3180.27,0
14721110,11:40:40,11:40:40,3072,9,,,,3508.41,0
14721110,11:41:00,11:41:00,3073,10,,,,3722.72,0
14721110,11:41:28,11:41:28,3074,11,,,,3998.96,0
14721110,11:41:49,11:41:49,3075,12,,,,4193.23,0
14721110,11:42:40,11:42:40,3047,13,,,,4552.97,0
14721110,11:43:16,11:43:16,3048,14,,,,4887.51,0
14721110,11:44:47,11:44:47,10667,15,,,,5430.66,0
14721110,11:46:13,11:46:13,10264,16,,,,6112.66,0
14721110,11:47:28,11:47:28,10266,17,,,,6500.94,0
14721110,11:48:00,11:48:00,10268,18,,,,6848.81,
14721110,11:48:30,11:48:30,9688,19,,,,7119.37,0
14721110,11:48:56,11:48:56,7976,20,,,,7325.81,0
14721110,11:50:00,11:50:00,6584,21,,,,7708.85,0
14721110,11:53:22,11:53:22,6564,22,,,,9045.24,0
14721110,11:53:43,11:53:43,3420,23,,,,9171.16,0
14721110,11:54:18,11:54:18,3421,24,,,,9369.31,0
14721110,11:55:01,11:55:01,3422,25,,,,9594.18,0
14721110,11:55:31,11:55:31,3423,26,,,,9774.82,0
14721110,11:56:11,11:56:11,3424,27,,,,10026.68,0
14721110,11:57:13,11:57:13,3425,28,,,,10366.09,0
14721110,11:58:00,11:58:00,3426,29,,,,10686.96,
14721110,11:58:59,11:58:59,3027,30,,,,10826.97,0
14721110,11:59:35,11:59:35,3028,31,,,,11079.29,0
14721110,12:00:28,12:00:28,3029,32,,,,11263.25,0
14721110,12:00:45,12:00:45,3030,33,,,,11364.19,0
14721110,12:01:04,12:01:04,3031,34,,,,11486.9,0
14721110,12:01:52,12:01:52,10589,35,,,,11859.37,0
14721110,12:02:21,12:02:21,3102,36,,,,12107.64,0
14721110,12:04:00,12:04:00,6588,37,,,,12885.05,
14721110,12:06:00,12:06:00,9517,38,,,,13188.4,
14721110,12:08:00,12:08:00,9513,39,,,,13672.62,
14721110,12:08:27,12:08:27,5935,40,,,,14024.41,0
14721110,12:08:44,12:08:44,5936,41,,,,14243.6,0
14721110,12:09:46,12:09:46,3291,42,,,,14496.62,0
14721110,12:10:13,12:10:13,3292,43,,,,14799.22,0
14721110,12:10:31,12:10:31,3293,44,,,,14951.68,0
14721110,12:10:56,12:10:56,3294,45,,,,15187.38,0
14721110,12:11:21,12:11:21,3111,46,,,,15477.54,0
14721110,12:11:57,12:11:57,3295,47,,,,15746.66,0
14721110,12:12:25,12:12:25,3296,48,,,,15992.41,0
14721110,12:12:43,12:12:43,3528,49,,,,16215.8,0
14721110,12:13:17,12:13:17,3309,50,,,,16645.43,0
14721110,12:13:58,12:13:58,3310,51,,,,17076.17,0
14721110,12:14:41,12:14:41,3311,52,,,,17480.34,0
14721110,12:15:02,12:15:02,3312,53,,,,17679.92,0
14721110,12:15:21,12:15:21,3313,54,,,,17929.01,0
14721110,12:15:44,12:15:44,3314,55,,,,18162.33,0
14721110,12:16:00,12:16:00,10754,56,,,,18351.32,
14721110,12:16:47,12:16:47,3552,57,,,,18633.81,0
14721110,12:17:39,12:17:39,9511,58,,,,18915.31,0
14721110,12:18:25,12:18:25,8146,59,,,,19197.15,0
14721110,12:19:00,12:19:00,9515,60,,,,19441.82,
14721110,12:20:36,12:20:36,8524,61,,,,20180.09,0
14721110,12:21:39,12:21:39,8525,62,,,,20581.8,0
14721110,12:24:00,12:24:00,3676,63,,,,21622.34,
14721110,12:24:47,12:24:47,3256,64,,,,21917.99,0
14721110,12:25:50,12:25:50,10567,65,,,,22360.63,0
14721110,12:26:48,12:26:48,9762,66,,,,22867.51,0
14721110,12:27:46,12:27:46,9766,67,,,,23532.15,0
14721110,12:28:26,12:28:26,9768,68,,,,23845.48,0
14721110,12:31:00,12:31:00,10571,69,,1,,24998.06,
14815070,17:05:00,17:05:00,6607,1,,,1,0,
14815070,17:05:53,17:05:53,3065,2,,,,550.45,0
14815070,17:06:51,17:06:51,3066,3,,,,1216.65,0
14815070,17:07:34,17:07:34,3067,4,,,,1702.22,0
14815070,17:08:07,17:08:07,3068,5,,,,2072.39,0
14815070,17:08:58,17:08:58,3069,6,,,,2564.18,0
14815070,17:09:38,17:09:38,3070,7,,,,2854.25,0
14815070,17:10:05,17:10:05,3071,8,,,,3180.27,0
14815070,17:10:40,17:10:40,3072,9,,,,3508.41,0
14815070,17:11:00,17:11:00,3073,10,,,,3722.72,0
14815070,17:11:28,17:11:28,3074,11,,,,3998.96,0
14815070,17:11:49,17:11:49,3075,12,,,,4193.23,0
14815070,17:12:40,17:12:40,3047,13,,,,4552.97,0
14815070,17:13:16,17:13:16,3048,14,,,,4887.51,0
14815070,17:14:47,17:14:47,10667,15,,,,5430.66,0
14815070,17:16:13,17:16:13,10264,16,,,,6112.66,0
14815070,17:17:28,17:17:28,10266,17,,,,6500.94,0
14815070,17:18:00,17:18:00,10268,18,,,,6848.81,
14815070,17:18:30,17:18:30,9688,19,,,,7119.37,0
14815070,17:18:56,17:18:56,7976,20,,,,7325.81,0
14815070,17:20:00,17:20:00,6584,21,,,,7708.85,0
14815070,17:23:22,17:23:22,6564,22,,,,9045.24,0
14815070,17:23:43,17:23:43,3420,23,,,,9171.16,0
14815070,17:24:18,17:24:18,3421,24,,,,9369.31,0
14815070,17:25:01,17:25:01,3422,25,,,,9594.18,0
14815070,17:25:31,17:25:31,3423,26,,,,9774.82,0
14815070,17:26:11,17:26:11,3424,27,,,,10026.68,0
14815070,17:27:13,17:27:13,3425,28,,,,10366.09,0
14815070,17:28:00,17:28:00,3426,29,,,,10686.96,
14815070,17:28:59,17:28:59,3027,30,,,,10826.97,0
14815070,17:29:35,17:29:35,3028,31,,,,11079.29,0
14815070,17:30:28,17:30:28,3029,32,,,,11263.25,0
14815070,17:30:45,17:30:45,3030,33,,,,11364.19,0
14815070,17:31:04,17:31:04,3031,34,,,,11486.9,0
14815070,17:31:52,17:31:52,10589,35,,,,11859.37,0
14815070,17:32:21,17:32:21,3102,36,,,,12107.64,0
14815070,17:34:00,17:34:00,6588,37,,,,12885.05,
14815070,17:36:00,17:36:00,9517,38,,,,13188.4,
14815070,17:38:00,17:38:00,9513,39,,,,13672.62,
14815070,17:38:27,17:38:27,5935,40,,,,14024.41,0
14815070,17:38:44,17:38:44,5936,41,,,,14243.6,0
14815070,17:39:46,17:39:46,3291,42,,,,14496.62,0
14815070,17:40:13,17:40:13,3292,43,,,,14799.22,0
14815070,17:40:31,17:40:31,3293,44,,,,14951.68,0
14815070,17:40:56,17:40:56,3294,45,,,,15187.38,0
14815070,17:41:21,17:41:21,3111,46,,,,15477.54,0
14815070,17:41:57,17:41:57,3295,47,,,,15746.66,0
14815070,17:42:25,17:42:25,3296,48,,,,15992.41,0
14815070,17:42:43,17:42:43,3528,49,,,,16215.8,0
14815070,17:43:17,17:43:17,3309,50,,,,16645.43,0
14815070,17:43:58,17:43:58,3310,51,,,,17076.17,0
14815070,17:44:41,17:44:41,3311,52,,,,17480.34,0
14815070,17:45:02,17:45:02,3312,53,,,,17679.92,0
14815070,17:45:21,17:45:21,3313,54,,,,17929.01,0
14815070,17:45:44,17:45:44,3314,55,,,,18162.33,0
14815070,17:46:00,17:46:00,10754,56,,,,18351.32,
14815070,17:46:47,17:46:47,3552,57,,,,18633.81,0
14815070,17:47:39,17:47:39,9511,58,,,,18915.31,0
14815070,17:48:25,17:48:25,8146,59,,,,19197.15,0
14815070,17:49:00,17:49:00,9515,60,,,,19441.82,
14815070,17:50:36,17:50:36,8524,61,,,,20180.09,0
14815070,17:51:39,17:51:39,8525,62,,,,20581.8,0
14815070,17:54:00,17:54:00,3676,63,,,,21622.34,
14815070,17:54:47,17:54:47,3256,64,,,,21917.99,0
14815070,17:55:50,17:55:50,10567,65,,,,22360.63,0
14815070,17:56:48,17:56:48,9762,66,,,,22867.51,0
14815070,17:57:46,17:57:46,9766,67,,,,23532.15,0
14815070,17:58:26,17:58:26,9768,68,,,,23845.48,0
14815070,18:01:00,18:01:00,10571,69,,1,,24998.06,
14836110,21:05:00,21:05:00,6607,1,,,1,0,
14836110,21:05:53,21:05:53,3065,2,,,,550.45,0
14836110,21:06:51,21:06:51,3066,3,,,,1216.65,0
14836110,21:07:34,21:07:34,3067,4,,,,1702.22,0
14836110,21:08:07,21:08:07,3068,5,,,,2072.39,0
14836110,21:08:58,21:08:58,3069,6,,,,2564.18,0
14836110,21:09:38,21:09:38,3070,7,,,,2854.25,0
14836110,21:10:05,21:10:05,3071,8,,,,3180.27,0
14836110,21:10:40,21:10:40,3072,9,,,,3508.41,0
14836110,21:11:00,21:11:00,3073,10,,,,3722.72,0
14836110,21:11:28,21:11:28,3074,11,,,,3998.96,0
14836110,21:11:49,21:11:49,3075,12,,,,4193.23,0
14836110,21:12:40,21:12:40,3047,13,,,,4552.97,0
14836110,21:13:16,21:13:16,3048,14,,,,4887.51,0
14836110,21:14:47,21:14:47,10667,15,,,,5430.66,0
14836110,21:16:13,21:16:13,10264,16,,,,6112.66,0
14836110,21:17:28,21:17:28,10266,17,,,,6500.94,0
14836110,21:18:00,21:18:00,10268,18,,,,6848.81,
14836110,21:18:27,21:18:27,9688,19,,,,7119.37,0
14836110,21:18:50,21:18:50,7976,20,,,,7325.81,0
14836110,21:19:48,21:19:48,6584,21,,,,7708.85,0
14836110,21:22:50,21:22:50,6564,22,,,,9045.24,0
14836110,21:23:08,21:23:08,3420,23,,,,9171.16,0
14836110,21:23:40,21:23:40,3421,24,,,,9369.31,0
14836110,21:24:19,21:24:19,3422,25,,,,9594.18,0
14836110,21:24:46,21:24:46,3423,26,,,,9774.82,0
14836110,21:25:22,21:25:22,3424,27,,,,10026.68,0
14836110,21:26:17,21:26:17,3425,28,,,,10366.09,0
14836110,21:27:00,21:27:00,3426,29,,,,10686.96,
14836110,21:27:59,21:27:59,3027,30,,,,10826.97,0
14836110,21:28:35,21:28:35,3028,31,,,,11079.29,0
14836110,21:29:28,21:29:28,3029,32,,,,11263.25,0
14836110,21:29:45,21:29:45,3030,33,,,,11364.19,0
14836110,21:30:04,21:30:04,3031,34,,,,11486.9,0
14836110,21:30:52,21:30:52,10589,35,,,,11859.37,0
14836110,21:31:21,21:31:21,3102,36,,,,12107.64,0
14836110,21:33:00,21:33:00,6588,37,,,,12885.05,
14836110,21:35:00,21:35:00,9517,38,,,,13188.4,
14836110,21:37:00,21:37:00,9513,39,,,,13672.62,
14836110,21:37:27,21:37:27,5935,40,,,,14024.41,0
14836110,21:37:44,21:37:44,5936,41,,,,14243.6,0
14836110,21:38:46,21:38:46,3291,42,,,,14496.62,0
14836110,21:39:13,21:39:13,3292,43,,,,14799.22,0
14836110,21:39:31,21:39:31,3293,44,,,,14951.68,0
14836110,21:39:56,21:39:56,3294,45,,,,15187.38,0
14836110,21:40:21,21:40:21,3111,46,,,,15477.54,0
14836110,21:40:57,21:40:57,3295,47,,,,15746.66,0
14836110,21:41:25,21:41:25,3296,48,,,,15992.41,0
14836110,21:41:43,21:41:43,3528,49,,,,16215.8,0
14836110,21:42:17,21:42:17,3309,50,,,,16645.43,0
14836110,21:42:58,21:42:58,3310,51,,,,17076.17,0
14836110,21:43:41,21:43:41,3311,52,,,,17480.34,0
14836110,21:44:02,21:44:02,3312,53,,,,17679.92,0
14836110,21:44:21,21:44:21,3313,54,,,,17929.01,0
14836110,21:44:44,21:44:44,3314,55,,,,18162.33,0
14836110,21:45:00,21:45:00,10754,56,,,,18351.32,
14836110,21:45:47,21:45:47,3552,57,,,,18633.81,0
14836110,21:46:39,21:46:39,9511,58,,,,18915.31,0
14836110,21:47:25,21:47:25,8146,59,,,,19197.15,0
14836110,21:48:00,21:48:00,9515,60,,,,19441.82,
14836110,21:49:36,21:49:36,8524,61,,,,20180.09,0
14836110,21:50:39,21:50:39,8525,62,,,,20581.8,0
14836110,21:53:00,21:53:00,3676,63,,,,21622.34,
14836110,21:53:33,21:53:33,3256,64,,,,21917.99,0
14836110,21:54:18,21:54:18,10567,65,,,,22360.63,0
14836110,21:55:00,21:55:00,9762,66,,,,22867.51,0
14836110,21:55:41,21:55:41,9766,67,,,,23532.15,0
14836110,21:56:10,21:56:10,9768,68,,,,23845.48,0
14836110,21:58:00,21:58:00,10571,69,,1,,24998.06,
15138110,14:05:00,14:05:00,6607,1,,,1,0,
15138110,14:05:53,14:05:53,3065,2,,,,550.45,0
15138110,14:06:51,14:06:51,3066,3,,,,1216.65,0
15138110,14:07:34,14:07:34,3067,4,,,,1702.22,0
15138110,14:08:07,14:08:07,3068,5,,,,2072.39,0
15138110,14:08:58,14:08:58,3069,6,,,,2564.18,0
15138110,14:09:38,14:09:38,3070,7,,,,2854.25,0
15138110,14:10:05,14:10:05,3071,8,,,,3180.27,0
15138110,14:10:40,14:10:40,3072,9,,,,3508.41,0
15138110,14:11:00,14:11:00,3073,10,,,,3722.72,0
15138110,14:11:28,14:11:28,3074,11,,,,3998.96,0
15138110,14:11:49,14:11:49,3075,12,,,,4193.23,0
15138110,14:12:40,14:12:40,3047,13,,,,4552.97,0
15138110,14:13:16,14:13:16,3048,14,,,,4887.51,0
15138110,14:14:47,14:14:47,10667,15,,,,5430.66,0
15138110,14:16:13,14:16:13,10264,16,,,,6112.66,0
15138110,14:17:28,14:17:28,10266,17,,,,6500.94,0
15138110,14:18:00,14:18:00,10268,18,,,,6848.81,
15138110,14:18:30,14:18:30,9688,19,,,,7119.37,0
15138110,14:18:56,14:18:56,7976,20,,,,7325.81,0
15138110,14:20:00,14:20:00,6584,21,,,,7708.85,0
15138110,14:23:22,14:23:22,6564,22,,,,9045.24,0
15138110,14:23:43,14:23:43,3420,23,,,,9171.16,0
15138110,14:24:18,14:24:18,3421,24,,,,9369.31,0
15138110,14:25:01,14:25:01,3422,25,,,,9594.18,0
15138110,14:25:31,14:25:31,3423,26,,,,9774.82,0
15138110,14:26:11,14:26:11,3424,27,,,,10026.68,0
15138110,14:27:13,14:27:13,3425,28,,,,10366.09,0
15138110,14:28:00,14:28:00,3426,29,,,,10686.96,
15138110,14:28:59,14:28:59,3027,30,,,,10826.97,0
15138110,14:29:35,14:29:35,3028,31,,,,11079.29,0
15138110,14:30:28,14:30:28,3029,32,,,,11263.25,0
15138110,14:30:45,14:30:45,3030,33,,,,11364.19,0
15138110,14:31:04,14:31:04,3031,34,,,,11486.9,0
15138110,14:31:52,14:31:52,10589,35,,,,11859.37,0
15138110,14:32:21,14:32:21,3102,36,,,,12107.64,0
15138110,14:34:00,14:34:00,6588,37,,,,12885.05,
15138110,14:36:00,14:36:00,9517,38,,,,13188.4,
15138110,14:38:00,14:38:00,9513,39,,,,13672.62,
15138110,14:38:27,14:38:27,5935,40,,,,14024.41,0
15138110,14:38:44,14:38:44,5936,41,,,,14243.6,0
15138110,14:39:46,14:39:46,3291,42,,,,14496.62,0
15138110,14:40:13,14:40:13,3292,43,,,,14799.22,0
15138110,14:40:31,14:40:31,3293,44,,,,14951.68,0
15138110,14:40:56,14:40:56,3294,45,,,,15187.38,0
15138110,14:41:21,14:41:21,3111,46,,,,15477.54,0
15138110,14:41:57,14:41:57,3295,47,,,,15746.66,0
15138110,14:42:25,14:42:25,3296,48,,,,15992.41,0
15138110,14:42:43,14:42:43,3528,49,,,,16215.8,0
15138110,14:43:17,14:43:17,3309,50,,,,16645.43,0
15138110,14:43:58,14:43:58,3310,51,,,,17076.17,0
15138110,14:44:41,14:44:41,3311,52,,,,17480.34,0
15138110,14:45:02,14:45:02,3312,53,,,,17679.92,0
15138110,14:45:21,14:45:21,3313,54,,,,17929.01,0
15138110,14:45:44,14:45:44,3314,55,,,,18162.33,0
15138110,14:46:00,14:46:00,10754,56,,,,18351.32,
15138110,14:46:47,14:46:47,3552,57,,,,18633.81,0
15138110,14:47:39,14:47:39,9511,58,,,,18915.31,0
15138110,14:48:25,14:48:25,8146,59,,,,19197.15,0
15138110,14:49:00,14:49:00,9515,60,,,,19441.82,
15138110,14:50:36,14:50:36,8524,61,,,,20180.09,0
15138110,14:51:39,14:51:39,8525,62,,,,20581.8,0
15138110,14:54:00,14:54:00,3676,63,,,,21622.34,
15138110,14:54:47,14:54:47,3256,64,,,,21917.99,0
15138110,14:55:50,14:55:50,10567,65,,,,22360.63,0
15138110,14:56:48,14:56:48,9762,66,,,,22867.51,0
15138110,14:57:46,14:57:46,9766,67,,,,23532.15,0
15138110,14:58:26,14:58:26,9768,68,,,,23845.48,0
15138110,15:01:00,15:01:00,10571,69,,1,,24998.06,
15300070,23:35:00,23:35:00,6607,1,,,1,0,
15300070,23:35:53,23:35:53,3065,2,,,,550.45,0
15300070,23:36:51,23:36:51,3066,3,,,,1216.65,0
15300070,23:37:34,23:37:34,3067,4,,,,1702.22,0
15300070,23:38:07,23:38:07,3068,5,,,,2072.39,0
15300070,23:38:58,23:38:58,3069,6,,,,2564.18,0
15300070,23:39:38,23:39:38,3070,7,,,,2854.25,0
15300070,23:40:05,23:40:05,3071,8,,,,3180.27,0
15300070,23:40:40,23:40:40,3072,9,,,,3508.41,0
15300070,23:41:00,23:41:00,3073,10,,,,3722.72,0
15300070,23:41:28,23:41:28,3074,11,,,,3998.96,0
15300070,23:41:49,23:41:49,3075,12,,,,4193.23,0
15300070,23:42:40,23:42:40,3047,13,,,,4552.97,0
15300070,23:43:16,23:43:16,3048,14,,,,4887.51,0
15300070,23:44:47,23:44:47,10667,15,,,,5430.66,0
15300070,23:46:13,23:46:13,10264,16,,,,6112.66,0
15300070,23:47:28,23:47:28,10266,17,,,,6500.94,0
15300070,23:48:00,23:48:00,10268,18,,,,6848.81,
15300070,23:48:27,23:48:27,9688,19,,,,7119.37,0
15300070,23:48:50,23:48:50,7976,20,,,,7325.81,0
15300070,23:49:48,23:49:48,6584,21,,,,7708.85,0
15300070,23:52:50,23:52:50,6564,22,,,,9045.24,0
15300070,23:53:08,23:53:08,3420,23,,,,9171.16,0
15300070,23:53:40,23:53:40,3421,24,,,,9369.31,0
15300070,23:54:19,23:54:19,3422,25,,,,9594.18,0
15300070,23:54:46,23:54:46,3423,26,,,,9774.82,0
15300070,23:55:22,23:55:22,3424,27,,,,10026.68,0
15300070,23:56:17,23:56:17,3425,28,,,,10366.09,0
15300070,23:57:00,23:57:00,3426,29,,,,10686.96,
15300070,23:57:59,23:57:59,3027,30,,,,10826.97,0
15300070,23:58:35,23:58:35,3028,31,,,,11079.29,0
15300070,23:59:28,23:59:28,3029,32,,,,11263.25,0
15300070,23:59:45,23:59:45,3030,33,,,,11364.19,0
15300070,24:00:04,24:00:04,3031,34,,,,11486.9,0
15300070,24:00:52,24:00:52,10589,35,,,,11859.37,0
15300070,24:01:21,24:01:21,3102,36,,,,12107.64,0
15300070,24:03:00,24:03:00,6588,37,,,,12885.05,
15300070,24:05:00,24:05:00,9517,38,,,,13188.4,
15300070,24:07:00,24:07:00,9513,39,,,,13672.62,
15300070,24:07:27,24:07:27,5935,40,,,,14024.41,0
15300070,24:07:44,24:07:44,5936,41,,,,14243.6,0
15300070,24:08:46,24:08:46,3291,42,,,,14496.62,0
15300070,24:09:13,24:09:13,3292,43,,,,14799.22,0
15300070,24:09:31,24:09:31,3293,44,,,,14951.68,0
15300070,24:09:56,24:09:56,3294,45,,,,15187.38,0
15300070,24:10:21,24:10:21,3111,46,,,,15477.54,0
15300070,24:10:57,24:10:57,3295,47,,,,15746.66,0
15300070,24:11:25,24:11:25,3296,48,,,,15992.41,0
15300070,24:11:43,24:11:43,3528,49,,,,16215.8,0
15300070,24:12:17,24:12:17,3309,50,,,,16645.43,0
15300070,24:12:58,24:12:58,3310,51,,,,17076.17,0
15300070,24:13:41,24:13:41,3311,52,,,,17480.34,0
15300070,24:14:02,24:14:02,3312,53,,,,17679.92,0
15300070,24:14:21,24:14:21,3313,54,,,,17929.01,0
15300070,24:14:44,24:14:44,3314,55,,,,18162.33,0
15300070,24:15:00,24:15:00,10754,56,,,,18351.32,
15300070,24:15:47,24:15:47,3552,57,,,,18633.81,0
15300070,24:16:39,24:16:39,9511,58,,,,18915.31,0
15300070,24:17:25,24:17:25,8146,59,,,,19197.15,0
15300070,24:18:00,24:18:00,9515,60,,,,19441.82,
15300070,24:19:36,24:19:36,8524,61,,,,20180.09,0
15300070,24:20:39,24:20:39,8525,62,,,,20581.8,0
15300070,24:23:00,24:23:00,3676,63,,,,21622.34,
15300070,24:23:33,24:23:33,3256,64,,,,21917.99,0
15300070,24:24:18,24:24:18,10567,65,,,,22360.63,0
15300070,24:25:00,24:25:00,9762,66,,,,22867.51,0
15300070,24:25:41,24:25:41,9766,67,,,,23532.15,0
15300070,24:26:10,24:26:10,9768,68,,,,23845.48,0
15300070,24:28:00,24:28:00,10571,69,,1,,24998.06,
15376100,18:30:00,18:30:00,6607,1,,,1,0,
15376100,18:30:49,18:30:49,3065,2,,,,550.45,0
15376100,18:31:42,18:31:42,3066,3,,,,1216.65,0
15376100,18:32:22,18:32:22,3067,4,,,,1702.22,0
15376100,18:32:52,18:32:52,3068,5,,,,2072.39,0
15376100,18:33:40,18:33:40,3069,6,,,,2564.18,0
15376100,18:34:16,18:34:16,3070,7,,,,2854.25,0
15376100,18:34:42,18:34:42,3071,8,,,,3180.27,0
15376100,18:35:13,18:35:13,3072,9,,,,3508.41,0
15376100,18:35:32,18:35:32,3073,10,,,,3722.72,0
15376100,18:35:58,18:35:58,3074,11,,,,3998.96,0
15376100,18:36:18,18:36:18,3075,12,,,,4193.23,0
15376100,18:37:04,18:37:04,3047,13,,,,4552.97,0
15376100,18:37:38,18:37:38,3048,14,,,,4887.51,0
15376100,18:39:02,18:39:02,10667,15,,,,5430.66,0
15376100,18:40:21,18:40:21,10264,16,,,,6112.66,0
15376100,18:41:30,18:41:30,10266,17,,,,6500.94,0
15376100,18:42:00,18:42:00,10268,18,,,,6848.81,
15376100,18:42:30,18:42:30,9688,19,,,,7119.37,0
15376100,18:42:56,18:42:56,7976,20,,,,7325.81,0
15376100,18:44:00,18:44:00,6584,21,,,,7708.85,0
15376100,18:47:22,18:47:22,6564,22,,,,9045.24,0
15376100,18:47:43,18:47:43,3420,23,,,,9171.16,0
15376100,18:48:18,18:48:18,3421,24,,,,9369.31,0
15376100,18:49:01,18:49:01,3422,25,,,,9594.18,0
15376100,18:49:31,18:49:31,3423,26,,,,9774.82,0
15376100,18:50:11,18:50:11,3424,27,,,,10026.68,0
15376100,18:51:13,18:51:13,3425,28,,,,10366.09,0
15376100,18:52:00,18:52:00,3426,29,,,,10686.96,
15376100,18:53:19,18:53:19,3027,30,,,,10826.97,0
15376100,18:54:07,18:54:07,3028,31,,,,11079.29,0
15376100,18:55:17,18:55:17,3029,32,,,,11263.25,0
15376100,18:55:40,18:55:40,3030,33,,,,11364.19,0
15376100,18:56:05,18:56:05,3031,34,,,,11486.9,0
15376100,18:57:09,18:57:09,10589,35,,,,11859.37,0
15376100,18:57:48,18:57:48,3102,36,,,,12107.64,0
15376100,19:00:00,19:00:00,6588,37,,,,12885.05,
15376100,19:01:00,19:01:00,9517,38,,,,13188.4,
15376100,19:02:00,19:02:00,9513,39,,,,13672.62,
15376100,19:02:37,19:02:37,5935,40,,,,14024.41,0
15376100,19:03:01,19:03:01,5936,41,,,,14243.6,0
15376100,19:04:27,19:04:27,3291,42,,,,14496.62,0
15376100,19:05:03,19:05:03,3292,43,,,,14799.22,0
15376100,19:05:28,19:05:28,3293,44,,,,14951.68,0
15376100,19:06:03,19:06:03,3294,45,,,,15187.38,0
15376100,19:06:37,19:06:37,3111,46,,,,15477.54,0
15376100,19:07:27,19:07:27,3295,47,,,,15746.66,0
15376100,19:08:04,19:08:04,3296,48,,,,15992.41,0
15376100,19:08:30,19:08:30,3528,49,,,,16215.8,0
15376100,19:09:16,19:09:16,3309,50,,,,16645.43,0
15376100,19:10:13,19:10:13,3310,51,,,,17076.17,0
15376100,19:11:12,19:11:12,3311,52,,,,17480.34,0
15376100,19:11:40,19:11:40,3312,53,,,,17679.92,0
15376100,19:12:07,19:12:07,3313,54,,,,17929.01,0
15376100,19:12:39,19:12:39,3314,55,,,,18162.33,0
15376100,19:13:00,19:13:00,10754,56,,,,18351.32,
15376100,19:13:31,19:13:31,3552,57,,,,18633.81,0
15376100,19:14:06,19:14:06,9511,58,,,,18915.31,0
15376100,19:14:36,19:14:36,8146,59,,,,19197.15,0
15376100,19:15:00,19:15:00,9515,60,,,,19441.82,
15376100,19:16:55,19:16:55,8524,61,,,,20180.09,0
15376100,19:18:11,19:18:11,8525,62,,,,20581.8,0
15376100,19:21:00,19:21:00,3676,63,,,,21622.34,
15376100,19:21:40,19:21:40,3256,64,,,,21917.99,0
15376100,19:22:34,19:22:34,10567,65,,,,22360.63,0
15376100,19:23:24,19:23:24,9762,66,,,,22867.51,0
15376100,19:24:13,19:24:13,9766,67,,,,23532.15,0
15376100,19:24:48,19:24:48,9768,68,,,,23845.48,0
15376100,19:27:00,19:27:00,10571,69,,1,,24998.06,
15512100,15:30:00,15:30:00,6607,1,,,1,0,
15512100,15:30:53,15:30:53,3065,2,,,,550.45,0
15512100,15:31:51,15:31:51,3066,3,,,,1216.65,0
15512100,15:32:34,15:32:34,3067,4,,,,1702.22,0
15512100,15:33:07,15:33:07,3068,5,,,,2072.39,0
15512100,15:33:58,15:33:58,3069,6,,,,2564.18,0
15512100,15:34:38,15:34:38,3070,7,,,,2854.25,0
15512100,15:35:05,15:35:05,3071,8,,,,3180.27,0
15512100,15:35:40,15:35:40,3072,9,,,,3508.41,0
15512100,15:36:00,15:36:00,3073,10,,,,3722.72,0
15512100,15:36:28,15:36:28,3074,11,,,,3998.96,0
15512100,15:36:49,15:36:49,3075,12,,,,4193.23,0
15512100,15:37:40,15:37:40,3047,13,,,,4552.97,0
15512100,15:38:16,15:38:16,3048,14,,,,4887.51,0
15512100,15:39:47,15:39:47,10667,15,,,,5430.66,0
15512100,15:41:13,15:41:13,10264,16,,,,6112.66,0
15512100,15:42:28,15:42:28,10266,17,,,,6500.94,0
15512100,15:43:00,15:43:00,10268,18,,,,6848.81,
15512100,15:43:33,15:43:33,9688,19,,,,7119.37,0
15512100,15:44:01,15:44:01,7976,20,,,,7325.81,0
15512100,15:45:12,15:45:12,6584,21,,,,7708.85,0
15512100,15:48:54,15:48:54,6564,22,,,,9045.24,0
15512100,15:49:17,15:49:17,3420,23,,,,9171.16,0
15512100,15:49:56,15:49:56,3421,24,,,,9369.31,0
15512100,15:50:44,15:50:44,3422,25,,,,9594.18,0
15512100,15:51:17,15:51:17,3423,26,,,,9774.82,0
15512100,15:52:00,15:52:00,3424,27,,,,10026.68,0
15512100,15:53:08,15:53:08,3425,28,,,,10366.09,0
15512100,15:54:00,15:54:00,3426,29,,,,10686.96,
15512100,15:55:09,15:55:09,3027,30,,,,10826.97,0
15512100,15:55:51,15:55:51,3028,31,,,,11079.29,0
15512100,15:56:53,15:56:53,3029,32,,,,11263.25,0
15512100,15:57:13,15:57:13,3030,33,,,,11364.19,0
15512100,15:57:34,15:57:34,3031,34,,,,11486.9,0
15512100,15:58:30,15:58:30,10589,35,,,,11859.37,0
15512100,15:59:04,15:59:04,3102,36,,,,12107.64,0
15512100,16:01:00,16:01:00,6588,37,,,,12885.05,
15512100,16:02:00,16:02:00,9517,38,,,,13188.4,
15512100,16:03:00,16:03:00,9513,39,,,,13672.62,
15512100,16:03:40,16:03:40,5935,40,,,,14024.41,0
15512100,16:04:07,16:04:07,5936,41,,,,14243.6,0
15512100,16:05:40,16:05:40,3291,42,,,,14496.62,0
15512100,16:06:19,16:06:19,3292,43,,,,14799.22,0
15512100,16:06:47,16:06:47,3293,44,,,,14951.68,0
15512100,16:07:25,16:07:25,3294,45,,,,15187.38,0
15512100,16:08:02,16:08:02,3111,46,,,,15477.54,0
15512100,16:08:56,16:08:56,3295,47,,,,15746.66,0
15512100,16:09:37,16:09:37,3296,48,,,,15992.41,0
15512100,16:10:05,16:10:05,3528,49,,,,16215.8,0
15512100,16:10:56,16:10:56,3309,50,,,,16645.43,0
15512100,16:11:58,16:11:58,3310,51,,,,17076.17,0
15512100,16:13:02,16:13:02,3311,52,,,,17480.34,0
15512100,16:13:33,16:13:33,3312,53,,,,17679.92,0
15512100,16:14:02,16:14:02,3313,54,,,,17929.01,0
15512100,16:14:37,16:14:37,3314,55,,,,18162.33,0
15512100,16:15:00,16:15:00,10754,56,,,,18351.32,
15512100,16:15:31,16:15:31,3552,57,,,,18633.81,0
15512100,16:16:06,16:16:06,9511,58,,,,18915.31,0
15512100,16:16:36,16:16:36,8146,59,,,,19197.15,0
15512100,16:17:00,16:17:00,9515,60,,,,19441.82,
15512100,16:18:55,16:18:55,8524,61,,,,20180.09,0
15512100,16:20:11,16:20:11,8525,62,,,,20581.8,0
15512100,16:23:00,16:23:00,3676,63,,,,21622.34,
15512100,16:23:47,16:23:47,3256,64,,,,21917.99,0
15512100,16:24:50,16:24:50,10567,65,,,,22360.63,0
15512100,16:25:48,16:25:48,9762,66,,,,22867.51,0
15512100,16:26:46,16:26:46,9766,67,,,,23532.15,0
15512100,16:27:26,16:27:26,9768,68,,,,23845.48,0
15512100,16:30:00,16:30:00,10571,69,,1,,24998.06,
1553110,19:05:00,19:05:00,6607,1,,,1,0,
1553110,19:05:53,19:05:53,3065,2,,,,550.45,0
1553110,19:06:51,19:06:51,3066,3,,,,1216.65,0
1553110,19:07:34,19:07:34,3067,4,,,,1702.22,0
1553110,19:08:07,19:08:07,3068,5,,,,2072.39,0
1553110,19:08:58,19:08:58,3069,6,,,,2564.18,0
1553110,19:09:38,19:09:38,3070,7,,,,2854.25,0
1553110,19:10:05,19:10:05,3071,8,,,,3180.27,0
1553110,19:10:40,19:10:40,3072,9,,,,3508.41,0
1553110,19:11:00,19:11:00,3073,10,,,,3722.72,0
1553110,19:11:28,19:11:28,3074,11,,,,3998.96,0
1553110,19:11:49,19:11:49,3075,12,,,,4193.23,0
1553110,19:12:40,19:12:40,3047,13,,,,4552.97,0
1553110,19:13:16,19:13:16,3048,14,,,,4887.51,0
1553110,19:14:47,19:14:47,10667,15,,,,5430.66,0
1553110,19:16:13,19:16:13,10264,16,,,,6112.66,0
1553110,19:17:28,19:17:28,10266,17,,,,6500.94,0
1553110,19:18:00,19:18:00,10268,18,,,,6848.81,
1553110,19:18:30,19:18:30,9688,19,,,,7119.37,0
1553110,19:18:56,19:18:56,7976,20,,,,7325.81,0
1553110,19:20:00,19:20:00,6584,21,,,,7708.85,0
1553110,19:23:22,19:23:22,6564,22,,,,9045.24,0
1553110,19:23:43,19:23:43,3420,23,,,,9171.16,0
1553110,19:24:18,19:24:18,3421,24,,,,9369.31,0
1553110,19:25:01,19:25:01,3422,25,,,,9594.18,0
1553110,19:25:31,19:25:31,3423,26,,,,9774.82,0
1553110,19:26:11,19:26:11,3424,27,,,,10026.68,0
1553110,19:27:13,19:27:13,3425,28,,,,10366.09,0
1553110,19:28:00,19:28:00,3426,29,,,,10686.96,
1553110,19:28:59,19:28:59,3027,30,,,,10826.97,0
1553110,19:29:35,19:29:35,3028,31,,,,11079.29,0
1553110,19:30:28,19:30:28,3029,32,,,,11263.25,0
1553110,19:30:45,19:30:45,3030,33,,,,11364.19,0
1553110,19:31:04,19:31:04,3031,34,,,,11486.9,0
1553110,19:31:52,19:31:52,10589,35,,,,11859.37,0
1553110,19:32:21,19:32:21,3102,36,,,,12107.64,0
1553110,19:34:00,19:34:00,6588,37,,,,12885.05,
1553110,19:36:00,19:36:00,9517,38,,,,13188.4,
1553110,19:38:00,19:38:00,9513,39,,,,13672.62,
1553110,19:38:27,19:38:27,5935,40,,,,14024.41,0
1553110,19:38:44,19:38:44,5936,41,,,,14243.6,0
1553110,19:39:46,19:39:46,3291,42,,,,14496.62,0
1553110,19:40:13,19:40:13,3292,43,,,,14799.22,0
1553110,19:40:31,19:40:31,3293,44,,,,14951.68,0
1553110,19:40:56,19:40:56,3294,45,,,,15187.38,0
1553110,19:41:21,19:41:21,3111,46,,,,15477.54,0
1553110,19:41:57,19:41:57,3295,47,,,,15746.66,0
1553110,19:42:25,19:42:25,3296,48,,,,15992.41,0
1553110,19:42:43,19:42:43,3528,49,,,,16215.8,0
1553110,19:43:17,19:43:17,3309,50,,,,16645.43,0
1553110,19:43:58,19:43:58,3310,51,,,,17076.17,0
1553110,19:44:41,19:44:41,3311,52,,,,17480.34,0
1553110,19:45:02,19:45:02,3312,53,,,,17679.92,0
1553110,19:45:21,19:45:21,3313,54,,,,17929.01,0
1553110,19:45:44,19:45:44,3314,55,,,,18162.33,0
1553110,19:46:00,19:46:00,10754,56,,,,18351.32,
1553110,19:46:47,19:46:47,3552,57,,,,18633.81,0
1553110,19:47:39,19:47:39,9511,58,,,,18915.31,0
1553110,19:48:25,19:48:25,8146,59,,,,19197.15,0
1553110,19:49:00,19:49:00,9515,60,,,,19441.82,
1553110,19:50:36,19:50:36,8524,61,,,,20180.09,0
1553110,19:51:39,19:51:39,8525,62,,,,20581.8,0
1553110,19:54:00,19:54:00,3676,63,,,,21622.34,
1553110,19:54:40,19:54:40,3256,64,,,,21917.99,0
1553110,19:55:34,19:55:34,10567,65,,,,22360.63,0
1553110,19:56:24,19:56:24,9762,66,,,,22867.51,0
1553110,19:57:13,19:57:13,9766,67,,,,23532.15,0
1553110,19:57:48,19:57:48,9768,68,,,,23845.48,0
1553110,20:00:00,20:00:00,10571,69,,1,,24998.06,
15597100,05:00:00,05:00:00,6607,1,,,1,0,
15597100,05:00:44,05:00:44,3065,2,,,,550.45,0
15597100,05:01:34,05:01:34,3066,3,,,,1216.65,0
15597100,05:02:10,05:02:10,3067,4,,,,1702.22,0
15597100,05:02:38,05:02:38,3068,5,,,,2072.39,0
15597100,05:03:22,05:03:22,3069,6,,,,2564.18,0
15597100,05:03:55,05:03:55,3070,7,,,,2854.25,0
15597100,05:04:18,05:04:18,3071,8,,,,3180.27,0
15597100,05:04:47,05:04:47,3072,9,,,,3508.41,0
15597100,05:05:04,05:05:04,3073,10,,,,3722.72,0
15597100,05:05:28,05:05:28,3074,11,,,,3998.96,0
15597100,05:05:46,05:05:46,3075,12,,,,4193.23,0
15597100,05:06:29,05:06:29,3047,13,,,,4552.97,0
15597100,05:07:00,05:07:00,3048,14,,,,4887.51,0
15597100,05:08:17,05:08:17,10667,15,,,,5430.66,0
15597100,05:09:30,05:09:30,10264,16,,,,6112.66,0
15597100,05:10:33,05:10:33,10266,17,,,,6500.94,0
15597100,05:11:00,05:11:00,10268,18,,,,6848.81,
15597100,05:11:27,05:11:27,9688,19,,,,7119.37,0
15597100,05:11:50,05:11:50,7976,20,,,,7325.81,0
15597100,05:12:48,05:12:48,6584,21,,,,7708.85,0
15597100,05:15:50,05:15:50,6564,22,,,,9045.24,0
15597100,05:16:08,05:16:08,3420,23,,,,9171.16,0
15597100,05:16:40,05:16:40,3421,24,,,,9369.31,0
15597100,05:17:19,05:17:19,3422,25,,,,9594.18,0
15597100,05:17:46,05:17:46,3423,26,,,,9774.82,0
15597100,05:18:22,05:18:22,3424,27,,,,10026.68,0
15597100,05:19:17,05:19:17,3425,28,,,,10366.09,0
15597100,05:20:00,05:20:00,3426,29,,,,10686.96,
15597100,05:20:59,05:20:59,3027,30,,,,10826.97,0
15597100,05:21:35,05:21:35,3028,31,,,,11079.29,0
15597100,05:22:28,05:22:28,3029,32,,,,11263.25,0
15597100,05:22:45,05:22:45,3030,33,,,,11364.19,0
15597100,05:23:04,05:23:04,3031,34,,,,11486.9,0
15597100,05:23:52,05:23:52,10589,35,,,,11859.37,0
15597100,05:24:21,05:24:21,3102,36,,,,12107.64,0
15597100,05:26:00,05:26:00,6588,37,,,,12885.05,
15597100,05:27:00,05:27:00,9517,38,,,,13188.4,
15597100,05:28:00,05:28:00,9513,39,,,,13672.62,
15597100,05:28:37,05:28:37,5935,40,,,,14024.41,0
15597100,05:29:01,05:29:01,5936,41,,,,14243.6,0
15597100,05:30:27,05:30:27,3291,42,,,,14496.62,0
15597100,05:31:03,05:31:03,3292,43,,,,14799.22,0
15597100,05:31:28,05:31:28,3293,44,,,,14951.68,0
15597100,05:32:03,05:32:03,3294,45,,,,15187.38,0
15597100,05:32:37,05:32:37,3111,46,,,,15477.54,0
15597100,05:33:27,05:33:27,3295,47,,,,15746.66,0
15597100,05:34:04,05:34:04,3296,48,,,,15992.41,0
15597100,05:34:30,05:34:30,3528,49,,,,16215.8,0
15597100,05:35:16,05:35:16,3309,50,,,,16645.43,0
15597100,05:36:13,05:36:13,3310,51,,,,17076.17,0
15597100,05:37:12,05:37:12,3311,52,,,,17480.34,0
15597100,05:37:40,05:37:40,3312,53,,,,17679.92,0
15597100,05:38:07,05:38:07,3313,54,,,,17929.01,0
15597100,05:38:39,05:38:39,3314,55,,,,18162.33,0
15597100,05:39:00,05:39:00,10754,56,,,,18351.32,
15597100,05:39:31,05:39:31,3552,57,,,,18633.81,0
15597100,05:40:06,05:40:06,9511,58,,,,18915.31,0
15597100,05:40:36,05:40:36,8146,59,,,,19197.15,0
15597100,05:41:00,05:41:00,9515,60,,,,19441.82,
15597100,05:42:36,05:42:36,8524,61,,,,20180.09,0
15597100,05:43:39,05:43:39,8525,62,,,,20581.8,0
15597100,05:46:00,05:46:00,3676,63,,,,21622.34,
15597100,05:46:40,05:46:40,3256,64,,,,21917.99,0
15597100,05:47:34,05:47:34,10567,65,,,,22360.63,0
15597100,05:48:24,05:48:24,9762,66,,,,22867.51,0
15597100,05:49:13,05:49:13,9766,67,,,,23532.15,0
15597100,05:49:48,05:49:48,9768,68,,,,23845.48,0
15597100,05:52:00,05:52:00,10571,69,,1,,24998.06,
15607070,04:34:00,04:34:00,6607,1,,,1,0,
15607070,04:34:53,04:34:53,3065,2,,,,550.45,0
15607070,04:35:51,04:35:51,3066,3,,,,1216.65,0
15607070,04:36:34,04:36:34,3067,4,,,,1702.22,0
15607070,04:37:07,04:37:07,3068,5,,,,2072.39,0
15607070,04:37:58,04:37:58,3069,6,,,,2564.18,0
15607070,04:38:38,04:38:38,3070,7,,,,2854.25,0
15607070,04:39:05,04:39:05,3071,8,,,,3180.27,0
15607070,04:39:40,04:39:40,3072,9,,,,3508.41,0
15607070,04:40:00,04:40:00,3073,10,,,,3722.72,0
15607070,04:40:28,04:40:28,3074,11,,,,3998.96,0
15607070,04:40:49,04:40:49,3075,12,,,,4193.23,0
15607070,04:41:40,04:41:40,3047,13,,,,4552.97,0
15607070,04:42:16,04:42:16,3048,14,,,,4887.51,0
15607070,04:43:47,04:43:47,10667,15,,,,5430.66,0
15607070,04:45:13,04:45:13,10264,16,,,,6112.66,0
15607070,04:46:28,04:46:28,10266,17,,,,6500.94,0
15607070,04:47:00,04:47:00,10268,18,,,,6848.81,
15607070,04:47:27,04:47:27,9688,19,,,,7119.37,0
15607070,04:47:50,04:47:50,7976,20,,,,7325.81,0
15607070,04:48:48,04:48:48,6584,21,,,,7708.85,0
15607070,04:51:50,04:51:50,6564,22,,,,9045.24,0
15607070,04:52:08,04:52:08,3420,23,,,,9171.16,0
15607070,04:52:40,04:52:40,3421,24,,,,9369.31,0
15607070,04:53:19,04:53:19,3422,25,,,,9594.18,0
15607070,04:53:46,04:53:46,3423,26,,,,9774.82,0
15607070,04:54:22,04:54:22,3424,27,,,,10026.68,0
15607070,04:55:17,04:55:17,3425,28,,,,10366.09,0
15607070,04:56:00,04:56:00,3426,29,,,,10686.96,
15607070,04:56:59,04:56:59,3027,30,,,,10826.97,0
15607070,04:57:35,04:57:35,3028,31,,,,11079.29,0
15607070,04:58:28,04:58:28,3029,32,,,,11263.25,0
15607070,04:58:45,04:58:45,3030,33,,,,11364.19,0
15607070,04:59:04,04:59:04,3031,34,,,,11486.9,0
15607070,04:59:52,04:59:52,10589,35,,,,11859.37,0
15607070,05:00:21,05:00:21,3102,36,,,,12107.64,0
15607070,05:02:00,05:02:00,6588,37,,,,12885.05,
15607070,05:04:00,05:04:00,9517,38,,,,13188.4,
15607070,05:06:00,05:06:00,9513,39,,,,13672.62,
15607070,05:06:27,05:06:27,5935,40,,,,14024.41,0
15607070,05:06:44,05:06:44,5936,41,,,,14243.6,0
15607070,05:07:46,05:07:46,3291,42,,,,14496.62,0
15607070,05:08:13,05:08:13,3292,43,,,,14799.22,0
15607070,05:08:31,05:08:31,3293,44,,,,14951.68,0
15607070,05:08:56,05:08:56,3294,45,,,,15187.38,0
15607070,05:09:21,05:09:21,3111,46,,,,15477.54,0
15607070,05:09:57,05:09:57,3295,47,,,,15746.66,0
15607070,05:10:25,05:10:25,3296,48,,,,15992.41,0
15607070,05:10:43,05:10:43,3528,49,,,,16215.8,0
15607070,05:11:17,05:11:17,3309,50,,,,16645.43,0
15607070,05:11:58,05:11:58,3310,51,,,,17076.17,0
15607070,05:12:41,05:12:41,3311,52,,,,17480.34,0
15607070,05:13:02,05:13:02,3312,53,,,,17679.92,0
15607070,05:13:21,05:13:21,3313,54,,,,17929.01,0
15607070,05:13:44,05:13:44,3314,55,,,,18162.33,0
15607070,05:14:00,05:14:00,10754,56,,,,18351.32,
15607070,05:14:47,05:14:47,3552,57,,,,18633.81,0
15607070,05:15:39,05:15:39,9511,58,,,,18915.31,0
15607070,05:16:25,05:16:25,8146,59,,,,19197.15,0
15607070,05:17:00,05:17:00,9515,60,,,,19441.82,
15607070,05:18:36,05:18:36,8524,61,,,,20180.09,0
15607070,05:19:39,05:19:39,8525,62,,,,20581.8,0
15607070,05:22:00,05:22:00,3676,63,,,,21622.34,
15607070,05:22:33,05:22:33,3256,64,,,,21917.99,0
15607070,05:23:18,05:23:18,10567,65,,,,22360.63,0
15607070,05:24:00,05:24:00,9762,66,,,,22867.51,0
15607070,05:24:41,05:24:41,9766,67,,,,23532.15,0
15607070,05:25:10,05:25:10,9768,68,,,,23845.48,0
15607070,05:27:00,05:27:00,10571,69,,1,,24998.06,
15805020,09:30:00,09:30:00,6607,1,,,1,0,
15805020,09:30:44,09:30:44,3065,2,,,,550.45,0
15805020,09:31:34,09:31:34,3066,3,,,,1216.65,0
15805020,09:32:10,09:32:10,3067,4,,,,1702.22,0
15805020,09:32:38,09:32:38,3068,5,,,,2072.39,0
15805020,09:33:22,09:33:22,3069,6,,,,2564.18,0
15805020,09:33:55,09:33:55,3070,7,,,,2854.25,0
15805020,09:34:18,09:34:18,3071,8,,,,3180.27,0
15805020,09:34:47,09:34:47,3072,9,,,,3508.41,0
15805020,09:35:04,09:35:04,3073,10,,,,3722.72,0
15805020,09:35:28,09:35:28,3074,11,,,,3998.96,0
15805020,09:35:46,09:35:46,3075,12,,,,4193.23,0
15805020,09:36:29,09:36:29,3047,13,,,,4552.97,0
15805020,09:37:00,09:37:00,3048,14,,,,4887.51,0
15805020,09:38:17,09:38:17,10667,15,,,,5430.66,0
15805020,09:39:30,09:39:30,10264,16,,,,6112.66,0
15805020,09:40:33,09:40:33,10266,17,,,,6500.94,0
15805020,09:41:00,09:41:00,10268,18,,,,6848.81,
15805020,09:41:30,09:41:30,9688,19,,,,7119.37,0
15805020,09:41:56,09:41:56,7976,20,,,,7325.81,0
15805020,09:43:00,09:43:00,6584,21,,,,7708.85,0
15805020,09:46:22,09:46:22,6564,22,,,,9045.24,0
15805020,09:46:43,09:46:43,3420,23,,,,9171.16,0
15805020,09:47:18,09:47:18,3421,24,,,,9369.31,0
15805020,09:48:01,09:48:01,3422,25,,,,9594.18,0
15805020,09:48:31,09:48:31,3423,26,,,,9774.82,0
15805020,09:49:11,09:49:11,3424,27,,,,10026.68,0
15805020,09:50:13,09:50:13,3425,28,,,,10366.09,0
15805020,09:51:00,09:51:00,3426,29,,,,10686.96,
15805020,09:51:59,09:51:59,3027,30,,,,10826.97,0
15805020,09:52:35,09:52:35,3028,31,,,,11079.29,0
15805020,09:53:28,09:53:28,3029,32,,,,11263.25,0
15805020,09:53:45,09:53:45,3030,33,,,,11364.19,0
15805020,09:54:04,09:54:04,3031,34,,,,11486.9,0
15805020,09:54:52,09:54:52,10589,35,,,,11859.37,0
15805020,09:55:21,09:55:21,3102,36,,,,12107.64,0
15805020,09:57:00,09:57:00,6588,37,,,,12885.05,
15805020,09:58:00,09:58:00,9517,38,,,,13188.4,
15805020,09:59:00,09:59:00,9513,39,,,,13672.62,
15805020,09:59:34,09:59:34,5935,40,,,,14024.41,0
15805020,09:59:55,09:59:55,5936,41,,,,14243.6,0
15805020,10:01:13,10:01:13,3291,42,,,,14496.62,0
15805020,10:01:46,10:01:46,3292,43,,,,14799.22,0
15805020,10:02:09,10:02:09,3293,44,,,,14951.68,0
15805020,10:02:40,10:02:40,3294,45,,,,15187.38,0
15805020,10:03:12,10:03:12,3111,46,,,,15477.54,0
15805020,10:03:57,10:03:57,3295,47,,,,15746.66,0
15805020,10:04:31,10:04:31,3296,48,,,,15992.41,0
15805020,10:04:54,10:04:54,3528,49,,,,16215.8,0
15805020,10:05:36,10:05:36,3309,50,,,,16645.43,0
15805020,10:06:28,10:06:28,3310,51,,,,17076.17,0
15805020,10:07:21,10:07:21,3311,52,,,,17480.34,0
15805020,10:07:47,10:07:47,3312,53,,,,17679.92,0
15805020,10:08:12,10:08:12,3313,54,,,,17929.01,0
15805020,10:08:40,10:08:40,3314,55,,,,18162.33,0
15805020,10:09:00,10:09:00,10754,56,,,,18351.32,
15805020,10:09:15,10:09:15,3552,57,,,,18633.81,0
15805020,10:09:33,10:09:33,9511,58,,,,18915.31,0
15805020,10:09:48,10:09:48,8146,59,,,,19197.15,0
15805020,10:10:00,10:10:00,9515,60,,,,19441.82,
15805020,10:11:55,10:11:55,8524,61,,,,20180.09,0
15805020,10:13:11,10:13:11,8525,62,,,,20581.8,0
15805020,10:16:00,10:16:00,3676,63,,,,21622.34,
15805020,10:16:40,10:16:40,3256,64,,,,21917.99,0
15805020,10:17:34,10:17:34,10567,65,,,,22360.63,0
15805020,10:18:24,10:18:24,9762,66,,,,22867.51,0
15805020,10:19:13,10:19:13,9766,67,,,,23532.15,0
15805020,10:19:48,10:19:48,9768,68,,,,23845.48,0
15805020,10:22:00,10:22:00,10571,69,,1,,24998.06,
15805030,09:30:00,09:30:00,6607,1,,,1,0,
15805030,09:30:44,09:30:44,3065,2,,,,550.45,0
15805030,09:31:34,09:31:34,3066,3,,,,1216.65,0
15805030,09:32:10,09:32:10,3067,4,,,,1702.22,0
15805030,09:32:38,09:32:38,3068,5,,,,2072.39,0
15805030,09:33:22,09:33:22,3069,6,,,,2564.18,0
15805030,09:33:55,09:33:55,3070,7,,,,2854.25,0
15805030,09:34:18,09:34:18,3071,8,,,,3180.27,0
15805030,09:34:47,09:34:47,3072,9,,,,3508.41,0
15805030,09:35:04,09:35:04,3073,10,,,,3722.72,0
15805030,09:35:28,09:35:28,3074,11,,,,3998.96,0
15805030,09:35:46,09:35:46,3075,12,,,,4193.23,0
15805030,09:36:29,09:36:29,3047,13,,,,4552.97,0
15805030,09:37:00,09:37:00,3048,14,,,,4887.51,0
15805030,09:38:17,09:38:17,10667,15,,,,5430.66,0
15805030,09:39:30,09:39:30,10264,16,,,,6112.66,0
15805030,09:40:33,09:40:33,10266,17,,,,6500.94,0
15805030,09:41:00,09:41:00,10268,18,,,,6848.81,
15805030,09:41:30,09:41:30,9688,19,,,,7119.37,0
15805030,09:41:56,09:41:56,7976,20,,,,7325.81,0
15805030,09:43:00,09:43:00,6584,21,,,,7708.85,0
15805030,09:46:22,09:46:22,6564,22,,,,9045.24,0
15805030,09:46:43,09:46:43,3420,23,,,,9171.16,0
15805030,09:47:18,09:47:18,3421,24,,,,9369.31,0
15805030,09:48:01,09:48:01,3422,25,,,,9594.18,0
15805030,09:48:31,09:48:31,3423,26,,,,9774.82,0
15805030,09:49:11,09:49:11,3424,27,,,,10026.68,0
15805030,09:50:13,09:50:13,3425,28,,,,10366.09,0
15805030,09:51:00,09:51:00,3426,29,,,,10686.96,
15805030,09:51:59,09:51:59,3027,30,,,,10826.97,0
15805030,09:52:35,09:52:35,3028,31,,,,11079.29,0
15805030,09:53:28,09:53:28,3029,32,,,,11263.25,0
15805030,09:53:45,09:53:45,3030,33,,,,11364.19,0
15805030,09:54:04,09:54:04,3031,34,,,,11486.9,0
15805030,09:54:52,09:54:52,10589,35,,,,11859.37,0
15805030,09:55:21,09:55:21,3102,36,,,,12107.64,0
15805030,09:57:00,09:57:00,6588,37,,,,12885.05,
15805030,09:58:00,09:58:00,9517,38,,,,13188.4,
15805030,09:59:00,09:59:00,9513,39,,,,13672.62,
15805030,09:59:34,09:59:34,5935,40,,,,14024.41,0
15805030,09:59:55,09:59:55,5936,41,,,,14243.6,0
15805030,10:01:13,10:01:13,3291,42,,,,14496.62,0
15805030,10:01:46,10:01:46,3292,43,,,,14799.22,0
15805030,10:02:09,10:02:09,3293,44,,,,14951.68,0
15805030,10:02:40,10:02:40,3294,45,,,,15187.38,0
15805030,10:03:12,10:03:12,3111,46,,,,15477.54,0
15805030,10:03:57,10:03:57,3295,47,,,,15746.66,0
15805030,10:04:31,10:04:31,3296,48,,,,15992.41,0
15805030,10:04:54,10:04:54,3528,49,,,,16215.8,0
15805030,10:05:36,10:05:36,3309,50,,,,16645.43,0
15805030,10:06:28,10:06:28,3310,51,,,,17076.17,0
15805030,10:07:21,10:07:21,3311,52,,,,17480.34,0
15805030,10:07:47,10:07:47,3312,53,,,,17679.92,0
15805030,10:08:12,10:08:12,3313,54,,,,17929.01,0
15805030,10:08:40,10:08:40,3314,55,,,,18162.33,0
15805030,10:09:00,10:09:00,10754,56,,,,18351.32,
15805030,10:09:15,10:09:15,3552,57,,,,18633.81,0
15805030,10:09:33,10:09:33,9511,58,,,,18915.31,0
15805030,10:09:48,10:09:48,8146,59,,,,19197.15,0
15805030,10:10:00,10:10:00,9515,60,,,,19441.82,
15805030,10:11:55,10:11:55,8524,61,,,,20180.09,0
15805030,10:13:11,10:13:11,8525,62,,,,20581.8,0
15805030,10:16:00,10:16:00,3676,63,,,,21622.34,
15805030,10:16:40,10:16:40,3256,64,,,,21917.99,0
15805030,10:17:34,10:17:34,10567,65,,,,22360.63,0
15805030,10:18:24,10:18:24,9762,66,,,,22867.51,0
15805030,10:19:13,10:19:13,9766,67,,,,23532.15,0
15805030,10:19:48,10:19:48,9768,68,,,,23845.48,0
15805030,10:22:00,10:22:00,10571,69,,1,,24998.06,
15805040,09:30:00,09:30:00,6607,1,,,1,0,
15805040,09:30:44,09:30:44,3065,2,,,,550.45,0
15805040,09:31:34,09:31:34,3066,3,,,,1216.65,0
15805040,09:32:10,09:32:10,3067,4,,,,1702.22,0
15805040,09:32:38,09:32:38,3068,5,,,,2072.39,0
15805040,09:33:22,09:33:22,3069,6,,,,2564.18,0
15805040,09:33:55,09:33:55,3070,7,,,,2854.25,0
15805040,09:34:18,09:34:18,3071,8,,,,3180.27,0
15805040,09:34:47,09:34:47,3072,9,,,,3508.41,0
15805040,09:35:04,09:35:04,3073,10,,,,3722.72,0
15805040,09:35:28,09:35:28,3074,11,,,,3998.96,0
15805040,09:35:46,09:35:46,3075,12,,,,4193.23,0
15805040,09:36:29,09:36:29,3047,13,,,,4552.97,0
15805040,09:37:00,09:37:00,3048,14,,,,4887.51,0
15805040,09:38:17,09:38:17,10667,15,,,,5430.66,0
15805040,09:39:30,09:39:30,10264,16,,,,6112.66,0
15805040,09:40:33,09:40:33,10266,17,,,,6500.94,0
15805040,09:41:00,09:41:00,10268,18,,,,6848.81,
15805040,09:41:30,09:41:30,9688,19,,,,7119.37,0
15805040,09:41:56,09:41:56,7976,20,,,,7325.81,0
15805040,09:43:00,09:43:00,6584,21,,,,7708.85,0
15805040,09:46:22,09:46:22,6564,22,,,,9045.24,0
15805040,09:46:43,09:46:43,3420,23,,,,9171.16,0
15805040,09:47:18,09:47:18,3421,24,,,,9369.31,0
15805040,09:48:01,09:48:01,3422,25,,,,9594.18,0
15805040,09:48:31,09:48:31,3423,26,,,,9774.82,0
15805040,09:49:11,09:49:11,3424,27,,,,10026.68,0
15805040,09:50:13,09:50:13,3425,28,,,,10366.09,0
15805040,09:51:00,09:51:00,3426,29,,,,10686.96,
15805040,09:51:59,09:51:59,3027,30,,,,10826.97,0
15805040,09:52:35,09:52:35,3028,31,,,,11079.29,0
15805040,09:53:28,09:53:28,3029,32,,,,11263.25,0
15805040,09:53:45,09:53:45,3030,33,,,,11364.19,0
15805040,09:54:04,09:54:04,3031,34,,,,11486.9,0
15805040,09:54:52,09:54:52,10589,35,,,,11859.37,0
15805040,09:55:21,09:55:21,3102,36,,,,12107.64,0
15805040,09:57:00,09:57:00,6588,37,,,,12885.05,
15805040,09:58:00,09:58:00,9517,38,,,,13188.4,
15805040,09:59:00,09:59:00,9513,39,,,,13672.62,
15805040,09:59:34,09:59:34,5935,40,,,,14024.41,0
15805040,09:59:55,09:59:55,5936,41,,,,14243.6,0
15805040,10:01:13,10:01:13,3291,42,,,,14496.62,0
15805040,10:01:46,10:01:46,3292,43,,,,14799.22,0
15805040,10:02:09,10:02:09,3293,44,,,,14951.68,0
15805040,10:02:40,10:02:40,3294,45,,,,15187.38,0
15805040,10:03:12,10:03:12,3111,46,,,,15477.54,0
15805040,10:03:57,10:03:57,3295,47,,,,15746.66,0
15805040,10:04:31,10:04:31,3296,48,,,,15992.41,0
15805040,10:04:54,10:04:54,3528,49,,,,16215.8,0
15805040,10:05:36,10:05:36,3309,50,,,,16645.43,0
15805040,10:06:28,10:06:28,3310,51,,,,17076.17,0
15805040,10:07:21,10:07:21,3311,52,,,,17480.34,0
15805040,10:07:47,10:07:47,3312,53,,,,17679.92,0
15805040,10:08:12,10:08:12,3313,54,,,,17929.01,0
15805040,10:08:40,10:08:40,3314,55,,,,18162.33,0
15805040,10:09:00,10:09:00,10754,56,,,,18351.32,
15805040,10:09:15,10:09:15,3552,57,,,,18633.81,0
15805040,10:09:33,10:09:33,9511,58,,,,18915.31,0
15805040,10:09:48,10:09:48,8146,59,,,,19197.15,0
15805040,10:10:00,10:10:00,9515,60,,,,19441.82,
15805040,10:11:55,10:11:55,8524,61,,,,20180.09,0
15805040,10:13:11,10:13:11,8525,62,,,,20581.8,0
15805040,10:16:00,10:16:00,3676,63,,,,21622.34,
15805040,10:16:40,10:16:40,3256,64,,,,21917.99,0
15805040,10:17:34,10:17:34,10567,65,,,,22360.63,0
15805040,10:18:24,10:18:24,9762,66,,,,22867.51,0
15805040,10:19:13,10:19:13,9766,67,,,,23532.15,0
15805040,10:19:48,10:19:48,9768,68,,,,23845.48,0
15805040,10:22:00,10:22:00,10571,69,,1,,24998.06,
15805050,09:30:00,09:30:00,6607,1,,,1,0,
15805050,09:30:44,09:30:44,3065,2,,,,550.45,0
15805050,09:31:34,09:31:34,3066,3,,,,1216.65,0
15805050,09:32:10,09:32:10,3067,4,,,,1702.22,0
15805050,09:32:38,09:32:38,3068,5,,,,2072.39,0
15805050,09:33:22,09:33:22,3069,6,,,,2564.18,0
15805050,09:33:55,09:33:55,3070,7,,,,2854.25,0
15805050,09:34:18,09:34:18,3071,8,,,,3180.27,0
15805050,09:34:47,09:34:47,3072,9,,,,3508.41,0
15805050,09:35:04,09:35:04,3073,10,,,,3722.72,0
15805050,09:35:28,09:35:28,3074,11,,,,3998.96,0
15805050,09:35:46,09:35:46,3075,12,,,,4193.23,0
15805050,09:36:29,09:36:29,3047,13,,,,4552.97,0
15805050,09:37:00,09:37:00,3048,14,,,,4887.51,0
15805050,09:38:17,09:38:17,10667,15,,,,5430.66,0
15805050,09:39:30,09:39:30,10264,16,,,,6112.66,0
15805050,09:40:33,09:40:33,10266,17,,,,6500.94,0
15805050,09:41:00,09:41:00,10268,18,,,,6848.81,
15805050,09:41:30,09:41:30,9688,19,,,,7119.37,0
15805050,09:41:56,09:41:56,7976,20,,,,7325.81,0
15805050,09:43:00,09:43:00,6584,21,,,,7708.85,0
15805050,09:46:22,09:46:22,6564,22,,,,9045.24,0
15805050,09:46:43,09:46:43,3420,23,,,,9171.16,0
15805050,09:47:18,09:47:18,3421,24,,,,9369.31,0
15805050,09:48:01,09:48:01,3422,25,,,,9594.18,0
15805050,09:48:31,09:48:31,3423,26,,,,9774.82,0
15805050,09:49:11,09:49:11,3424,27,,,,10026.68,0
15805050,09:50:13,09:50:13,3425,28,,,,10366.09,0
15805050,09:51:00,09:51:00,3426,29,,,,10686.96,
15805050,09:51:59,09:51:59,3027,30,,,,10826.97,0
15805050,09:52:35,09:52:35,3028,31,,,,11079.29,0
15805050,09:53:28,09:53:28,3029,32,,,,11263.25,0
15805050,09:53:45,09:53:45,3030,33,,,,11364.19,0
15805050,09:54:04,09:54:04,3031,34,,,,11486.9,0
15805050,09:54:52,09:54:52,10589,35,,,,11859.37,0
15805050,09:55:21,09:55:21,3102,36,,,,12107.64,0
15805050,09:57:00,09:57:00,6588,37,,,,12885.05,
15805050,09:58:00,09:58:00,9517,38,,,,13188.4,
15805050,09:59:00,09:59:00,9513,39,,,,13672.62,
15805050,09:59:34,09:59:34,5935,40,,,,14024.41,0
15805050,09:59:55,09:59:55,5936,41,,,,14243.6,0
15805050,10:01:13,10:01:13,3291,42,,,,14496.62,0
15805050,10:01:46,10:01:46,3292,43,,,,14799.22,0
15805050,10:02:09,10:02:09,3293,44,,,,14951.68,0
15805050,10:02:40,10:02:40,3294,45,,,,15187.38,0
15805050,10:03:12,10:03:12,3111,46,,,,15477.54,0
15805050,10:03:57,10:03:57,3295,47,,,,15746.66,0
15805050,10:04:31,10:04:31,3296,48,,,,15992.41,0
15805050,10:04:54,10:04:54,3528,49,,,,16215.8,0
15805050,10:05:36,10:05:36,3309,50,,,,16645.43,0
15805050,10:06:28,10:06:28,3310,51,,,,17076.17,0
15805050,10:07:21,10:07:21,3311,52,,,,17480.34,0
15805050,10:07:47,10:07:47,3312,53,,,,17679.92,0
15805050,10:08:12,10:08:12,3313,54,,,,17929.01,0
15805050,10:08:40,10:08:40,3314,55,,,,18162.33,0
15805050,10:09:00,10:09:00,10754,56,,,,18351.32,
15805050,10:09:15,10:09:15,3552,57,,,,18633.81,0
15805050,10:09:33,10:09:33,9511,58,,,,18915.31,0
15805050,10:09:48,10:09:48,8146,59,,,,19197.15,0
15805050,10:10:00,10:10:00,9515,60,,,,19441.82,
15805050,10:11:55,10:11:55,8524,61,,,,20180.09,0
15805050,10:13:11,10:13:11,8525,62,,,,20581.8,0
15805050,10:16:00,10:16:00,3676,63,,,,21622.34,
15805050,10:16:40,10:16:40,3256,64,,,,21917.99,0
15805050,10:17:34,10:17:34,10567,65,,,,22360.63,0
15805050,10:18:24,10:18:24,9762,66,,,,22867.51,0
15805050,10:19:13,10:19:13,9766,67,,,,23532.15,0
15805050,10:19:48,10:19:48,9768,68,,,,23845.48,0
15805050,10:22:00,10:22:00,10571,69,,1,,24998.06,
15805060,09:30:00,09:30:00,6607,1,,,1,0,
15805060,09:30:44,09:30:44,3065,2,,,,550.45,0
15805060,09:31:34,09:31:34,3066,3,,,,1216.65,0
15805060,09:32:10,09:32:10,3067,4,,,,1702.22,0
15805060,09:32:38,09:32:38,3068,5,,,,2072.39,0
15805060,09:33:22,09:33:22,3069,6,,,,2564.18,0
15805060,09:33:55,09:33:55,3070,7,,,,2854.25,0
15805060,09:34:18,09:34:18,3071,8,,,,3180.27,0
15805060,09:34:47,09:34:47,3072,9,,,,3508.41,0
15805060,09:35:04,09:35:04,3073,10,,,,3722.72,0
15805060,09:35:28,09:35:28,3074,11,,,,3998.96,0
15805060,09:35:46,09:35:46,3075,12,,,,4193.23,0
15805060,09:36:29,09:36:29,3047,13,,,,4552.97,0
15805060,09:37:00,09:37:00,3048,14,,,,4887.51,0
15805060,09:38:17,09:38:17,10667,15,,,,5430.66,0
15805060,09:39:30,09:39:30,10264,16,,,,6112.66,0
15805060,09:40:33,09:40:33,10266,17,,,,6500.94,0
15805060,09:41:00,09:41:00,10268,18,,,,6848.81,
15805060,09:41:30,09:41:30,9688,19,,,,7119.37,0
15805060,09:41:56,09:41:56,7976,20,,,,7325.81,0
15805060,09:43:00,09:43:00,6584,21,,,,7708.85,0
15805060,09:46:22,09:46:22,6564,22,,,,9045.24,0
15805060,09:46:43,09:46:43,3420,23,,,,9171.16,0
15805060,09:47:18,09:47:18,3421,24,,,,9369.31,0
15805060,09:48:01,09:48:01,3422,25,,,,9594.18,0
15805060,09:48:31,09:48:31,3423,26,,,,9774.82,0
15805060,09:49:11,09:49:11,3424,27,,,,10026.68,0
15805060,09:50:13,09:50:13,3425,28,,,,10366.09,0
15805060,09:51:00,09:51:00,3426,29,,,,10686.96,
15805060,09:51:59,09:51:59,3027,30,,,,10826.97,0
15805060,09:52:35,09:52:35,3028,31,,,,11079.29,0
15805060,09:53:28,09:53:28,3029,32,,,,11263.25,0
15805060,09:53:45,09:53:45,3030,33,,,,11364.19,0
15805060,09:54:04,09:54:04,3031,34,,,,11486.9,0
15805060,09:54:52,09:54:52,10589,35,,,,11859.37,0
15805060,09:55:21,09:55:21,3102,36,,,,12107.64,0
15805060,09:57:00,09:57:00,6588,37,,,,12885.05,
15805060,09:58:00,09:58:00,9517,38,,,,13188.4,
15805060,09:59:00,09:59:00,9513,39,,,,13672.62,
15805060,09:59:34,09:59:34,5935,40,,,,14024.41,0
15805060,09:59:55,09:59:55,5936,41,,,,14243.6,0
15805060,10:01:13,10:01:13,3291,42,,,,14496.62,0
15805060,10:01:46,10:01:46,3292,43,,,,14799.22,0
15805060,10:02:09,10:02:09,3293,44,,,,14951.68,0
15805060,10:02:40,10:02:40,3294,45,,,,15187.38,0
15805060,10:03:12,10:03:12,3111,46,,,,15477.54,0
15805060,10:03:57,10:03:57,3295,47,,,,15746.66,0
15805060,10:04:31,10:04:31,3296,48,,,,15992.41,0
15805060,10:04:54,10:04:54,3528,49,,,,16215.8,0
15805060,10:05:36,10:05:36,3309,50,,,,16645.43,0
15805060,10:06:28,10:06:28,3310,51,,,,17076.17,0
15805060,10:07:21,10:07:21,3311,52,,,,17480.34,0
15805060,10:07:47,10:07:47,3312,53,,,,17679.92,0
15805060,10:08:12,10:08:12,3313,54,,,,17929.01,0
15805060,10:08:40,10:08:40,3314,55,,,,18162.33,0
15805060,10:09:00,10:09:00,10754,56,,,,18351.32,
15805060,10:09:15,10:09:15,3552,57,,,,18633.81,0
15805060,10:09:33,10:09:33,9511,58,,,,18915.31,0
15805060,10:09:48,10:09:48,8146,59,,,,19197.15,0
15805060,10:10:00,10:10:00,9515,60,,,,19441.82,
15805060,10:11:55,10:11:55,8524,61,,,,20180.09,0
15805060,10:13:11,10:13:11,8525,62,,,,20581.8,0
15805060,10:16:00,10:16:00,3676,63,,,,21622.34,
15805060,10:16:40,10:16:40,3256,64,,,,21917.99,0
15805060,10:17:34,10:17:34,10567,65,,,,22360.63,0
15805060,10:18:24,10:18:24,9762,66,,,,22867.51,0
15805060,10:19:13,10:19:13,9766,67,,,,23532.15,0
15805060,10:19:48,10:19:48,9768,68,,,,23845.48,0
15805060,10:22:00,10:22:00,10571,69,,1,,24998.06,
15820020,22:00:00,22:00:00,6607,1,,,1,0,
15820020,22:00:44,22:00:44,3065,2,,,,550.45,0
15820020,22:01:34,22:01:34,3066,3,,,,1216.65,0
15820020,22:02:10,22:02:10,3067,4,,,,1702.22,0
15820020,22:02:38,22:02:38,3068,5,,,,2072.39,0
15820020,22:03:22,22:03:22,3069,6,,,,2564.18,0
15820020,22:03:55,22:03:55,3070,7,,,,2854.25,0
15820020,22:04:18,22:04:18,3071,8,,,,3180.27,0
15820020,22:04:47,22:04:47,3072,9,,,,3508.41,0
15820020,22:05:04,22:05:04,3073,10,,,,3722.72,0
15820020,22:05:28,22:05:28,3074,11,,,,3998.96,0
15820020,22:05:46,22:05:46,3075,12,,,,4193.23,0
15820020,22:06:29,22:06:29,3047,13,,,,4552.97,0
15820020,22:07:00,22:07:00,3048,14,,,,4887.51,0
15820020,22:08:17,22:08:17,10667,15,,,,5430.66,0
15820020,22:09:30,22:09:30,10264,16,,,,6112.66,0
15820020,22:10:33,22:10:33,10266,17,,,,6500.94,0
15820020,22:11:00,22:11:00,10268,18,,,,6848.81,
15820020,22:11:27,22:11:27,9688,19,,,,7119.37,0
15820020,22:11:50,22:11:50,7976,20,,,,7325.81,0
15820020,22:12:48,22:12:48,6584,21,,,,7708.85,0
15820020,22:15:50,22:15:50,6564,22,,,,9045.24,0
15820020,22:16:08,22:16:08,3420,23,,,,9171.16,0
15820020,22:16:40,22:16:40,3421,24,,,,9369.31,0
15820020,22:17:19,22:17:19,3422,25,,,,9594.18,0
15820020,22:17:46,22:17:46,3423,26,,,,9774.82,0
15820020,22:18:22,22:18:22,3424,27,,,,10026.68,0
15820020,22:19:17,22:19:17,3425,28,,,,10366.09,0
15820020,22:20:00,22:20:00,3426,29,,,,10686.96,
15820020,22:21:09,22:21:09,3027,30,,,,10826.97,0
15820020,22:21:51,22:21:51,3028,31,,,,11079.29,0
15820020,22:22:53,22:22:53,3029,32,,,,11263.25,0
15820020,22:23:13,22:23:13,3030,33,,,,11364.19,0
15820020,22:23:34,22:23:34,3031,34,,,,11486.9,0
15820020,22:24:30,22:24:30,10589,35,,,,11859.37,0
15820020,22:25:04,22:25:04,3102,36,,,,12107.64,0
15820020,22:27:00,22:27:00,6588,37,,,,12885.05,
15820020,22:28:00,22:28:00,9517,38,,,,13188.4,
15820020,22:29:00,22:29:00,9513,39,,,,13672.62,
15820020,22:29:34,22:29:34,5935,40,,,,14024.41,0
15820020,22:29:55,22:29:55,5936,41,,,,14243.6,0
15820020,22:31:13,22:31:13,3291,42,,,,14496.62,0
15820020,22:31:46,22:31:46,3292,43,,,,14799.22,0
15820020,22:32:09,22:32:09,3293,44,,,,14951.68,0
15820020,22:32:40,22:32:40,3294,45,,,,15187.38,0
15820020,22:33:12,22:33:12,3111,46,,,,15477.54,0
15820020,22:33:57,22:33:57,3295,47,,,,15746.66,0
15820020,22:34:31,22:34:31,3296,48,,,,15992.41,0
15820020,22:34:54,22:34:54,3528,49,,,,16215.8,0
15820020,22:35:36,22:35:36,3309,50,,,,16645.43,0
15820020,22:36:28,22:36:28,3310,51,,,,17076.17,0
15820020,22:37:21,22:37:21,3311,52,,,,17480.34,0
15820020,22:37:47,22:37:47,3312,53,,,,17679.92,0
15820020,22:38:12,22:38:12,3313,54,,,,17929.01,0
15820020,22:38:40,22:38:40,3314,55,,,,18162.33,0
15820020,22:39:00,22:39:00,10754,56,,,,18351.32,
15820020,22:39:15,22:39:15,3552,57,,,,18633.81,0
15820020,22:39:33,22:39:33,9511,58,,,,18915.31,0
15820020,22:39:48,22:39:48,8146,59,,,,19197.15,0
15820020,22:40:00,22:40:00,9515,60,,,,19441.82,
15820020,22:41:36,22:41:36,8524,61,,,,20180.09,0
15820020,22:42:39,22:42:39,8525,62,,,,20581.8,0
15820020,22:45:00,22:45:00,3676,63,,,,21622.34,
15820020,22:45:40,22:45:40,3256,64,,,,21917.99,0
15820020,22:46:34,22:46:34,10567,65,,,,22360.63,0
15820020,22:47:24,22:47:24,9762,66,,,,22867.51,0
15820020,22:48:13,22:48:13,9766,67,,,,23532.15,0
15820020,22:48:48,22:48:48,9768,68,,,,23845.48,0
15820020,22:51:00,22:51:00,10571,69,,1,,24998.06,
15820030,22:00:00,22:00:00,6607,1,,,1,0,
15820030,22:00:44,22:00:44,3065,2,,,,550.45,0
15820030,22:01:34,22:01:34,3066,3,,,,1216.65,0
15820030,22:02:10,22:02:10,3067,4,,,,1702.22,0
15820030,22:02:38,22:02:38,3068,5,,,,2072.39,0
15820030,22:03:22,22:03:22,3069,6,,,,2564.18,0
15820030,22:03:55,22:03:55,3070,7,,,,2854.25,0
15820030,22:04:18,22:04:18,3071,8,,,,3180.27,0
15820030,22:04:47,22:04:47,3072,9,,,,3508.41,0
15820030,22:05:04,22:05:04,3073,10,,,,3722.72,0
15820030,22:05:28,22:05:28,3074,11,,,,3998.96,0
15820030,22:05:46,22:05:46,3075,12,,,,4193.23,0
15820030,22:06:29,22:06:29,3047,13,,,,4552.97,0
15820030,22:07:00,22:07:00,3048,14,,,,4887.51,0
15820030,22:08:17,22:08:17,10667,15,,,,5430.66,0
15820030,22:09:30,22:09:30,10264,16,,,,6112.66,0
15820030,22:10:33,22:10:33,10266,17,,,,6500.94,0
15820030,22:11:00,22:11:00,10268,18,,,,6848.81,
15820030,22:11:27,22:11:27,9688,19,,,,7119.37,0
15820030,22:11:50,22:11:50,7976,20,,,,7325.81,0
15820030,22:12:48,22:12:48,6584,21,,,,7708.85,0
15820030,22:15:50,22:15:50,6564,22,,,,9045.24,0
15820030,22:16:08,22:16:08,3420,23,,,,9171.16,0
15820030,22:16:40,22:16:40,3421,24,,,,9369.31,0
15820030,22:17:19,22:17:19,3422,25,,,,9594.18,0
15820030,22:17:46,22:17:46,3423,26,,,,9774.82,0
15820030,22:18:22,22:18:22,3424,27,,,,10026.68,0
15820030,22:19:17,22:19:17,3425,28,,,,10366.09,0
15820030,22:20:00,22:20:00,3426,29,,,,10686.96,
15820030,22:21:09,22:21:09,3027,30,,,,10826.97,0
15820030,22:21:51,22:21:51,3028,31,,,,11079.29,0
15820030,22:22:53,22:22:53,3029,32,,,,11263.25,0
15820030,22:23:13,22:23:13,3030,33,,,,11364.19,0
15820030,22:23:34,22:23:34,3031,34,,,,11486.9,0
15820030,22:24:30,22:24:30,10589,35,,,,11859.37,0
15820030,22:25:04,22:25:04,3102,36,,,,12107.64,0
15820030,22:27:00,22:27:00,6588,37,,,,12885.05,
15820030,22:28:00,22:28:00,9517,38,,,,13188.4,
15820030,22:29:00,22:29:00,9513,39,,,,13672.62,
15820030,22:29:34,22:29:34,5935,40,,,,14024.41,0
15820030,22:29:55,22:29:55,5936,41,,,,14243.6,0
15820030,22:31:13,22:31:13,3291,42,,,,14496.62,0
15820030,22:31:46,22:31:46,3292,43,,,,14799.22,0
15820030,22:32:09,22:32:09,3293,44,,,,14951.68,0
15820030,22:32:40,22:32:40,3294,45,,,,15187.38,0
15820030,22:33:12,22:33:12,3111,46,,,,15477.54,0
15820030,22:33:57,22:33:57,3295,47,,,,15746.66,0
15820030,22:34:31,22:34:31,3296,48,,,,15992.41,0
15820030,22:34:54,22:34:54,3528,49,,,,16215.8,0
15820030,22:35:36,22:35:36,3309,50,,,,16645.43,0
15820030,22:36:28,22:36:28,3310,51,,,,17076.17,0
15820030,22:37:21,22:37:21,3311,52,,,,17480.34,0
15820030,22:37:47,22:37:47,3312,53,,,,17679.92,0
15820030,22:38:12,22:38:12,3313,54,,,,17929.01,0
15820030,22:38:40,22:38:40,3314,55,,,,18162.33,0
15820030,22:39:00,22:39:00,10754,56,,,,18351.32,
15820030,22:39:15,22:39:15,3552,57,,,,18633.81,0
15820030,22:39:33,22:39:33,9511,58,,,,18915.31,0
15820030,22:39:48,22:39:48,8146,59,,,,19197.15,0
15820030,22:40:00,22:40:00,9515,60,,,,19441.82,
15820030,22:41:36,22:41:36,8524,61,,,,20180.09,0
15820030,22:42:39,22:42:39,8525,62,,,,20581.8,0
15820030,22:45:00,22:45:00,3676,63,,,,21622.34,
15820030,22:45:40,22:45:40,3256,64,,,,21917.99,0
15820030,22:46:34,22:46:34,10567,65,,,,22360.63,0
15820030,22:47:24,22:47:24,9762,66,,,,22867.51,0
15820030,22:48:13,22:48:13,9766,67,,,,23532.15,0
15820030,22:48:48,22:48:48,9768,68,,,,23845.48,0
15820030,22:51:00,22:51:00,10571,69,,1,,24998.06,
15820040,22:00:00,22:00:00,6607,1,,,1,0,
15820040,22:00:44,22:00:44,3065,2,,,,550.45,0
15820040,22:01:34,22:01:34,3066,3,,,,1216.65,0
15820040,22:02:10,22:02:10,3067,4,,,,1702.22,0
15820040,22:02:38,22:02:38,3068,5,,,,2072.39,0
15820040,22:03:22,22:03:22,3069,6,,,,2564.18,0
15820040,22:03:55,22:03:55,3070,7,,,,2854.25,0
15820040,22:04:18,22:04:18,3071,8,,,,3180.27,0
15820040,22:04:47,22:04:47,3072,9,,,,3508.41,0
15820040,22:05:04,22:05:04,3073,10,,,,3722.72,0
15820040,22:05:28,22:05:28,3074,11,,,,3998.96,0
15820040,22:05:46,22:05:46,3075,12,,,,4193.23,0
15820040,22:06:29,22:06:29,3047,13,,,,4552.97,0
15820040,22:07:00,22:07:00,3048,14,,,,4887.51,0
15820040,22:08:17,22:08:17,10667,15,,,,5430.66,0
15820040,22:09:30,22:09:30,10264,16,,,,6112.66,0
15820040,22:10:33,22:10:33,10266,17,,,,6500.94,0
15820040,22:11:00,22:11:00,10268,18,,,,6848.81,
15820040,22:11:27,22:11:27,9688,19,,,,7119.37,0
15820040,22:11:50,22:11:50,7976,20,,,,7325.81,0
15820040,22:12:48,22:12:48,6584,21,,,,7708.85,0
15820040,22:15:50,22:15:50,6564,22,,,,9045.24,0
15820040,22:16:08,22:16:08,3420,23,,,,9171.16,0
15820040,22:16:40,22:16:40,3421,24,,,,9369.31,0
15820040,22:17:19,22:17:19,3422,25,,,,9594.18,0
15820040,22:17:46,22:17:46,3423,26,,,,9774.82,0
15820040,22:18:22,22:18:22,3424,27,,,,10026.68,0
15820040,22:19:17,22:19:17,3425,28,,,,10366.09,0
15820040,22:20:00,22:20:00,3426,29,,,,10686.96,
15820040,22:21:09,22:21:09,3027,30,,,,10826.97,0
15820040,22:21:51,22:21:51,3028,31,,,,11079.29,0
15820040,22:22:53,22:22:53,3029,32,,,,11263.25,0
15820040,22:23:13,22:23:13,3030,33,,,,11364.19,0
15820040,22:23:34,22:23:34,3031,34,,,,11486.9,0
15820040,22:24:30,22:24:30,10589,35,,,,11859.37,0
15820040,22:25:04,22:25:04,3102,36,,,,12107.64,0
15820040,22:27:00,22:27:00,6588,37,,,,12885.05,
15820040,22:28:00,22:28:00,9517,38,,,,13188.4,
15820040,22:29:00,22:29:00,9513,39,,,,13672.62,
15820040,22:29:34,22:29:34,5935,40,,,,14024.41,0
15820040,22:29:55,22:29:55,5936,41,,,,14243.6,0
15820040,22:31:13,22:31:13,3291,42,,,,14496.62,0
15820040,22:31:46,22:31:46,3292,43,,,,14799.22,0
15820040,22:32:09,22:32:09,3293,44,,,,14951.68,0
15820040,22:32:40,22:32:40,3294,45,,,,15187.38,0
15820040,22:33:12,22:33:12,3111,46,,,,15477.54,0
15820040,22:33:57,22:33:57,3295,47,,,,15746.66,0
15820040,22:34:31,22:34:31,3296,48,,,,15992.41,0
15820040,22:34:54,22:34:54,3528,49,,,,16215.8,0
15820040,22:35:36,22:35:36,3309,50,,,,16645.43,0
15820040,22:36:28,22:36:28,3310,51,,,,17076.17,0
15820040,22:37:21,22:37:21,3311,52,,,,17480.34,0
15820040,22:37:47,22:37:47,3312,53,,,,17679.92,0
15820040,22:38:12,22:38:12,3313,54,,,,17929.01,0
15820040,22:38:40,22:38:40,3314,55,,,,18162.33,0
15820040,22:39:00,22:39:00,10754,56,,,,18351.32,
15820040,22:39:15,22:39:15,3552,57,,,,18633.81,0
15820040,22:39:33,22:39:33,9511,58,,,,18915.31,0
15820040,22:39:48,22:39:48,8146,59,,,,19197.15,0
15820040,22:40:00,22:40:00,9515,60,,,,19441.82,
15820040,22:41:36,22:41:36,8524,61,,,,20180.09,0
15820040,22:42:39,22:42:39,8525,62,,,,20581.8,0
15820040,22:45:00,22:45:00,3676,63,,,,21622.34,
15820040,22:45:40,22:45:40,3256,64,,,,21917.99,0
15820040,22:46:34,22:46:34,10567,65,,,,22360.63,0
15820040,22:47:24,22:47:24,9762,66,,,,22867.51,0
15820040,22:48:13,22:48:13,9766,67,,,,23532.15,0
15820040,22:48:48,22:48:48,9768,68,,,,23845.48,0
15820040,22:51:00,22:51:00,10571,69,,1,,24998.06,
15820050,22:00:00,22:00:00,6607,1,,,1,0,
15820050,22:00:44,22:00:44,3065,2,,,,550.45,0
15820050,22:01:34,22:01:34,3066,3,,,,1216.65,0
15820050,22:02:10,22:02:10,3067,4,,,,1702.22,0
15820050,22:02:38,22:02:38,3068,5,,,,2072.39,0
15820050,22:03:22,22:03:22,3069,6,,,,2564.18,0
15820050,22:03:55,22:03:55,3070,7,,,,2854.25,0
15820050,22:04:18,22:04:18,3071,8,,,,3180.27,0
15820050,22:04:47,22:04:47,3072,9,,,,3508.41,0
15820050,22:05:04,22:05:04,3073,10,,,,3722.72,0
15820050,22:05:28,22:05:28,3074,11,,,,3998.96,0
15820050,22:05:46,22:05:46,3075,12,,,,4193.23,0
15820050,22:06:29,22:06:29,3047,13,,,,4552.97,0
15820050,22:07:00,22:07:00,3048,14,,,,4887.51,0
15820050,22:08:17,22:08:17,10667,15,,,,5430.66,0
15820050,22:09:30,22:09:30,10264,16,,,,6112.66,0
15820050,22:10:33,22:10:33,10266,17,,,,6500.94,0
15820050,22:11:00,22:11:00,10268,18,,,,6848.81,
15820050,22:11:27,22:11:27,9688,19,,,,7119.37,0
15820050,22:11:50,22:11:50,7976,20,,,,7325.81,0
15820050,22:12:48,22:12:48,6584,21,,,,7708.85,0
15820050,22:15:50,22:15:50,6564,22,,,,9045.24,0
15820050,22:16:08,22:16:08,3420,23,,,,9171.16,0
15820050,22:16:40,22:16:40,3421,24,,,,9369.31,0
15820050,22:17:19,22:17:19,3422,25,,,,9594.18,0
15820050,22:17:46,22:17:46,3423,26,,,,9774.82,0
15820050,22:18:22,22:18:22,3424,27,,,,10026.68,0
15820050,22:19:17,22:19:17,3425,28,,,,10366.09,0
15820050,22:20:00,22:20:00,3426,29,,,,10686.96,
15820050,22:21:09,22:21:09,3027,30,,,,10826.97,0
15820050,22:21:51,22:21:51,3028,31,,,,11079.29,0
15820050,22:22:53,22:22:53,3029,32,,,,11263.25,0
15820050,22:23:13,22:23:13,3030,33,,,,11364.19,0
15820050,22:23:34,22:23:34,3031,34,,,,11486.9,0
15820050,22:24:30,22:24:30,10589,35,,,,11859.37,0
15820050,22:25:04,22:25:04,3102,36,,,,12107.64,0
15820050,22:27:00,22:27:00,6588,37,,,,12885.05,
15820050,22:28:00,22:28:00,9517,38,,,,13188.4,
15820050,22:29:00,22:29:00,9513,39,,,,13672.62,
15820050,22:29:34,22:29:34,5935,40,,,,14024.41,0
15820050,22:29:55,22:29:55,5936,41,,,,14243.6,0
15820050,22:31:13,22:31:13,3291,42,,,,14496.62,0
15820050,22:31:46,22:31:46,3292,43,,,,14799.22,0
15820050,22:32:09,22:32:09,3293,44,,,,14951.68,0
15820050,22:32:40,22:32:40,3294,45,,,,15187.38,0
15820050,22:33:12,22:33:12,3111,46,,,,15477.54,0
15820050,22:33:57,22:33:57,3295,47,,,,15746.66,0
15820050,22:34:31,22:34:31,3296,48,,,,15992.41,0
15820050,22:34:54,22:34:54,3528,49,,,,16215.8,0
15820050,22:35:36,22:35:36,3309,50,,,,16645.43,0
15820050,22:36:28,22:36:28,3310,51,,,,17076.17,0
15820050,22:37:21,22:37:21,3311,52,,,,17480.34,0
15820050,22:37:47,22:37:47,3312,53,,,,17679.92,0
15820050,22:38:12,22:38:12,3313,54,,,,17929.01,0
15820050,22:38:40,22:38:40,3314,55,,,,18162.33,0
15820050,22:39:00,22:39:00,10754,56,,,,18351.32,
15820050,22:39:15,22:39:15,3552,57,,,,18633.81,0
15820050,22:39:33,22:39:33,9511,58,,,,18915.31,0
15820050,22:39:48,22:39:48,8146,59,,,,19197.15,0
15820050,22:40:00,22:40:00,9515,60,,,,19441.82,
15820050,22:41:36,22:41:36,8524,61,,,,20180.09,0
15820050,22:42:39,22:42:39,8525,62,,,,20581.8,0
15820050,22:45:00,22:45:00,3676,63,,,,21622.34,
15820050,22:45:40,22:45:40,3256,64,,,,21917.99,0
15820050,22:46:34,22:46:34,10567,65,,,,22360.63,0
15820050,22:47:24,22:47:24,9762,66,,,,22867.51,0
15820050,22:48:13,22:48:13,9766,67,,,,23532.15,0
15820050,22:48:48,22:48:48,9768,68,,,,23845.48,0
15820050,22:51:00,22:51:00,10571,69,,1,,24998.06,
15820060,22:00:00,22:00:00,6607,1,,,1,0,
15820060,22:00:44,22:00:44,3065,2,,,,550.45,0
15820060,22:01:34,22:01:34,3066,3,,,,1216.65,0
15820060,22:02:10,22:02:10,3067,4,,,,1702.22,0
15820060,22:02:38,22:02:38,3068,5,,,,2072.39,0
15820060,22:03:22,22:03:22,3069,6,,,,2564.18,0
15820060,22:03:55,22:03:55,3070,7,,,,2854.25,0
15820060,22:04:18,22:04:18,3071,8,,,,3180.27,0
15820060,22:04:47,22:04:47,3072,9,,,,3508.41,0
15820060,22:05:04,22:05:04,3073,10,,,,3722.72,0
15820060,22:05:28,22:05:28,3074,11,,,,3998.96,0
15820060,22:05:46,22:05:46,3075,12,,,,4193.23,0
15820060,22:06:29,22:06:29,3047,13,,,,4552.97,0
15820060,22:07:00,22:07:00,3048,14,,,,4887.51,0
15820060,22:08:17,22:08:17,10667,15,,,,5430.66,0
15820060,22:09:30,22:09:30,10264,16,,,,6112.66,0
15820060,22:10:33,22:10:33,10266,17,,,,6500.94,0
15820060,22:11:00,22:11:00,10268,18,,,,6848.81,
15820060,22:11:27,22:11:27,9688,19,,,,7119.37,0
15820060,22:11:50,22:11:50,7976,20,,,,7325.81,0
15820060,22:12:48,22:12:48,6584,21,,,,7708.85,0
15820060,22:15:50,22:15:50,6564,22,,,,9045.24,0
15820060,22:16:08,22:16:08,3420,23,,,,9171.16,0
15820060,22:16:40,22:16:40,3421,24,,,,9369.31,0
15820060,22:17:19,22:17:19,3422,25,,,,9594.18,0
15820060,22:17:46,22:17:46,3423,26,,,,9774.82,0
15820060,22:18:22,22:18:22,3424,27,,,,10026.68,0
15820060,22:19:17,22:19:17,3425,28,,,,10366.09,0
15820060,22:20:00,22:20:00,3426,29,,,,10686.96,
15820060,22:21:09,22:21:09,3027,30,,,,10826.97,0
15820060,22:21:51,22:21:51,3028,31,,,,11079.29,0
15820060,22:22:53,22:22:53,3029,32,,,,11263.25,0
15820060,22:23:13,22:23:13,3030,33,,,,11364.19,0
15820060,22:23:34,22:23:34,3031,34,,,,11486.9,0
15820060,22:24:30,22:24:30,10589,35,,,,11859.37,0
15820060,22:25:04,22:25:04,3102,36,,,,12107.64,0
15820060,22:27:00,22:27:00,6588,37,,,,12885.05,
15820060,22:28:00,22:28:00,9517,38,,,,13188.4,
15820060,22:29:00,22:29:00,9513,39,,,,13672.62,
15820060,22:29:34,22:29:34,5935,40,,,,14024.41,0
15820060,22:29:55,22:29:55,5936,41,,,,14243.6,0
15820060,22:31:13,22:31:13,3291,42,,,,14496.62,0
15820060,22:31:46,22:31:46,3292,43,,,,14799.22,0
15820060,22:32:09,22:32:09,3293,44,,,,14951.68,0
15820060,22:32:40,22:32:40,3294,45,,,,15187.38,0
15820060,22:33:12,22:33:12,3111,46,,,,15477.54,0
15820060,22:33:57,22:33:57,3295,47,,,,15746.66,0
15820060,22:34:31,22:34:31,3296,48,,,,15992.41,0
15820060,22:34:54,22:34:54,3528,49,,,,16215.8,0
15820060,22:35:36,22:35:36,3309,50,,,,16645.43,0
15820060,22:36:28,22:36:28,3310,51,,,,17076.17,0
15820060,22:37:21,22:37:21,3311,52,,,,17480.34,0
15820060,22:37:47,22:37:47,3312,53,,,,17679.92,0
15820060,22:38:12,22:38:12,3313,54,,,,17929.01,0
15820060,22:38:40,22:38:40,3314,55,,,,18162.33,0
15820060,22:39:00,22:39:00,10754,56,,,,18351.32,
15820060,22:39:15,22:39:15,3552,57,,,,18633.81,0
15820060,22:39:33,22:39:33,9511,58,,,,18915.31,0
15820060,22:39:48,22:39:48,8146,59,,,,19197.15,0
15820060,22:40:00,22:40:00,9515,60,,,,19441.82,
15820060,22:41:36,22:41:36,8524,61,,,,20180.09,0
15820060,22:42:39,22:42:39,8525,62,,,,20581.8,0
15820060,22:45:00,22:45:00,3676,63,,,,21622.34,
15820060,22:45:40,22:45:40,3256,64,,,,21917.99,0
15820060,22:46:34,22:46:34,10567,65,,,,22360.63,0
15820060,22:47:24,22:47:24,9762,66,,,,22867.51,0
15820060,22:48:13,22:48:13,9766,67,,,,23532.15,0
15820060,22:48:48,22:48:48,9768,68,,,,23845.48,0
15820060,22:51:00,22:51:00,10571,69,,1,,24998.06,
16212010,10:52:00,10:52:00,6607,1,,,1,0,
16212010,10:52:53,10:52:53,3065,2,,,,550.45,0
16212010,10:53:51,10:53:51,3066,3,,,,1216.65,0
16212010,10:54:34,10:54:34,3067,4,,,,1702.22,0
16212010,10:55:07,10:55:07,3068,5,,,,2072.39,0
16212010,10:55:58,10:55:58,3069,6,,,,2564.18,0
16212010,10:56:38,10:56:38,3070,7,,,,2854.25,0
16212010,10:57:05,10:57:05,3071,8,,,,3180.27,0
16212010,10:57:40,10:57:40,3072,9,,,,3508.41,0
16212010,10:58:00,10:58:00,3073,10,,,,3722.72,0
16212010,10:58:28,10:58:28,3074,11,,,,3998.96,0
16212010,10:58:49,10:58:49,3075,12,,,,4193.23,0
16212010,10:59:40,10:59:40,3047,13,,,,4552.97,0
16212010,11:00:16,11:00:16,3048,14,,,,4887.51,0
16212010,11:01:47,11:01:47,10667,15,,,,5430.66,0
16212010,11:03:13,11:03:13,10264,16,,,,6112.66,0
16212010,11:04:28,11:04:28,10266,17,,,,6500.94,0
16212010,11:05:00,11:05:00,10268,18,,,,6848.81,
16212010,11:05:30,11:05:30,9688,19,,,,7119.37,0
16212010,11:05:56,11:05:56,7976,20,,,,7325.81,0
16212010,11:07:00,11:07:00,6584,21,,,,7708.85,0
16212010,11:10:22,11:10:22,6564,22,,,,9045.24,0
16212010,11:10:43,11:10:43,3420,23,,,,9171.16,0
16212010,11:11:18,11:11:18,3421,24,,,,9369.31,0
16212010,11:12:01,11:12:01,3422,25,,,,9594.18,0
16212010,11:12:31,11:12:31,3423,26,,,,9774.82,0
16212010,11:13:11,11:13:11,3424,27,,,,10026.68,0
16212010,11:14:13,11:14:13,3425,28,,,,10366.09,0
16212010,11:15:00,11:15:00,3426,29,,,,10686.96,
16212010,11:15:59,11:15:59,3027,30,,,,10826.97,0
16212010,11:16:35,11:16:35,3028,31,,,,11079.29,0
16212010,11:17:28,11:17:28,3029,32,,,,11263.25,0
16212010,11:17:45,11:17:45,3030,33,,,,11364.19,0
16212010,11:18:04,11:18:04,3031,34,,,,11486.9,0
16212010,11:18:52,11:18:52,10589,35,,,,11859.37,0
16212010,11:19:21,11:19:21,3102,36,,,,12107.64,0
16212010,11:21:00,11:21:00,6588,37,,,,12885.05,
16212010,11:23:00,11:23:00,9517,38,,,,13188.4,
16212010,11:25:00,11:25:00,9513,39,,,,13672.62,
16212010,11:25:27,11:25:27,5935,40,,,,14024.41,0
16212010,11:25:44,11:25:44,5936,41,,,,14243.6,0
16212010,11:26:46,11:26:46,3291,42,,,,14496.62,0
16212010,11:27:13,11:27:13,3292,43,,,,14799.22,0
16212010,11:27:31,11:27:31,3293,44,,,,14951.68,0
16212010,11:27:56,11:27:56,3294,45,,,,15187.38,0
16212010,11:28:21,11:28:21,3111,46,,,,15477.54,0
16212010,11:28:57,11:28:57,3295,47,,,,15746.66,0
16212010,11:29:25,11:29:25,3296,48,,,,15992.41,0
16212010,11:29:43,11:29:43,3528,49,,,,16215.8,0
16212010,11:30:17,11:30:17,3309,50,,,,16645.43,0
16212010,11:30:58,11:30:58,3310,51,,,,17076.17,0
16212010,11:31:41,11:31:41,3311,52,,,,17480.34,0
16212010,11:32:02,11:32:02,3312,53,,,,17679.92,0
16212010,11:32:21,11:32:21,3313,54,,,,17929.01,0
16212010,11:32:44,11:32:44,3314,55,,,,18162.33,0
16212010,11:33:00,11:33:00,10754,56,,,,18351.32,
16212010,11:33:47,11:33:47,3552,57,,,,18633.81,0
16212010,11:34:39,11:34:39,9511,58,,,,18915.31,0
16212010,11:35:25,11:35:25,8146,59,,,,19197.15,0
16212010,11:36:00,11:36:00,9515,60,,,,19441.82,
16212010,11:37:36,11:37:36,8524,61,,,,20180.09,0
16212010,11:38:39,11:38:39,8525,62,,,,20581.8,0
16212010,11:41:00,11:41:00,3676,63,,,,21622.34,
16212010,11:41:40,11:41:40,3256,64,,,,21917.99,0
16212010,11:42:34,11:42:34,10567,65,,,,22360.63,0
16212010,11:43:24,11:43:24,9762,66,,,,22867.51,0
16212010,11:44:13,11:44:13,9766,67,,,,23532.15,0
16212010,11:44:48,11:44:48,9768,68,,,,23845.48,0
16212010,11:47:00,11:47:00,10571,69,,1,,24998.06,
16212080,10:52:00,10:52:00,6607,1,,,1,0,
16212080,10:52:53,10:52:53,3065,2,,,,550.45,0
16212080,10:53:51,10:53:51,3066,3,,,,1216.65,0
16212080,10:54:34,10:54:34,3067,4,,,,1702.22,0
16212080,10:55:07,10:55:07,3068,5,,,,2072.39,0
16212080,10:55:58,10:55:58,3069,6,,,,2564.18,0
16212080,10:56:38,10:56:38,3070,7,,,,2854.25,0
16212080,10:57:05,10:57:05,3071,8,,,,3180.27,0
16212080,10:57:40,10:57:40,3072,9,,,,3508.41,0
16212080,10:58:00,10:58:00,3073,10,,,,3722.72,0
16212080,10:58:28,10:58:28,3074,11,,,,3998.96,0
16212080,10:58:49,10:58:49,3075,12,,,,4193.23,0
16212080,10:59:40,10:59:40,3047,13,,,,4552.97,0
16212080,11:00:16,11:00:16,3048,14,,,,4887.51,0
16212080,11:01:47,11:01:47,10667,15,,,,5430.66,0
16212080,11:03:13,11:03:13,10264,16,,,,6112.66,0
16212080,11:04:28,11:04:28,10266,17,,,,6500.94,0
16212080,11:05:00,11:05:00,10268,18,,,,6848.81,
16212080,11:05:30,11:05:30,9688,19,,,,7119.37,0
16212080,11:05:56,11:05:56,7976,20,,,,7325.81,0
16212080,11:07:00,11:07:00,6584,21,,,,7708.85,0
16212080,11:10:22,11:10:22,6564,22,,,,9045.24,0
16212080,11:10:43,11:10:43,3420,23,,,,9171.16,0
16212080,11:11:18,11:11:18,3421,24,,,,9369.31,0
16212080,11:12:01,11:12:01,3422,25,,,,9594.18,0
16212080,11:12:31,11:12:31,3423,26,,,,9774.82,0
16212080,11:13:11,11:13:11,3424,27,,,,10026.68,0
16212080,11:14:13,11:14:13,3425,28,,,,10366.09,0
16212080,11:15:00,11:15:00,3426,29,,,,10686.96,
16212080,11:15:59,11:15:59,3027,30,,,,10826.97,0
16212080,11:16:35,11:16:35,3028,31,,,,11079.29,0
16212080,11:17:28,11:17:28,3029,32,,,,11263.25,0
16212080,11:17:45,11:17:45,3030,33,,,,11364.19,0
16212080,11:18:04,11:18:04,3031,34,,,,11486.9,0
16212080,11:18:52,11:18:52,10589,35,,,,11859.37,0
16212080,11:19:21,11:19:21,3102,36,,,,12107.64,0
16212080,11:21:00,11:21:00,6588,37,,,,12885.05,
16212080,11:23:00,11:23:00,9517,38,,,,13188.4,
16212080,11:25:00,11:25:00,9513,39,,,,13672.62,
16212080,11:25:27,11:25:27,5935,40,,,,14024.41,0
16212080,11:25:44,11:25:44,5936,41,,,,14243.6,0
16212080,11:26:46,11:26:46,3291,42,,,,14496.62,0
16212080,11:27:13,11:27:13,3292,43,,,,14799.22,0
16212080,11:27:31,11:27:31,3293,44,,,,14951.68,0
16212080,11:27:56,11:27:56,3294,45,,,,15187.38,0
16212080,11:28:21,11:28:21,3111,46,,,,15477.54,0
16212080,11:28:57,11:28:57,3295,47,,,,15746.66,0
16212080,11:29:25,11:29:25,3296,48,,,,15992.41,0
16212080,11:29:43,11:29:43,3528,49,,,,16215.8,0
16212080,11:30:17,11:30:17,3309,50,,,,16645.43,0
16212080,11:30:58,11:30:58,3310,51,,,,17076.17,0
16212080,11:31:41,11:31:41,3311,52,,,,17480.34,0
16212080,11:32:02,11:32:02,3312,53,,,,17679.92,0
16212080,11:32:21,11:32:21,3313,54,,,,17929.01,0
16212080,11:32:44,11:32:44,3314,55,,,,18162.33,0
16212080,11:33:00,11:33:00,10754,56,,,,18351.32,
16212080,11:33:47,11:33:47,3552,57,,,,18633.81,0
16212080,11:34:39,11:34:39,9511,58,,,,18915.31,0
16212080,11:35:25,11:35:25,8146,59,,,,19197.15,0
16212080,11:36:00,11:36:00,9515,60,,,,19441.82,
16212080,11:37:36,11:37:36,8524,61,,,,20180.09,0
16212080,11:38:39,11:38:39,8525,62,,,,20581.8,0
16212080,11:41:00,11:41:00,3676,63,,,,21622.34,
16212080,11:41:40,11:41:40,3256,64,,,,21917.99,0
16212080,11:42:34,11:42:34,10567,65,,,,22360.63,0
16212080,11:43:24,11:43:24,9762,66,,,,22867.51,0
16212080,11:44:13,11:44:13,9766,67,,,,23532.15,0
16212080,11:44:48,11:44:48,9768,68,,,,23845.48,0
16212080,11:47:00,11:47:00,10571,69,,1,,24998.06,
16212090,10:52:00,10:52:00,6607,1,,,1,0,
16212090,10:52:53,10:52:53,3065,2,,,,550.45,0
16212090,10:53:51,10:53:51,3066,3,,,,1216.65,0
16212090,10:54:34,10:54:34,3067,4,,,,1702.22,0
16212090,10:55:07,10:55:07,3068,5,,,,2072.39,0
16212090,10:55:58,10:55:58,3069,6,,,,2564.18,0
16212090,10:56:38,10:56:38,3070,7,,,,2854.25,0
16212090,10:57:05,10:57:05,3071,8,,,,3180.27,0
16212090,10:57:40,10:57:40,3072,9,,,,3508.41,0
16212090,10:58:00,10:58:00,3073,10,,,,3722.72,0
16212090,10:58:28,10:58:28,3074,11,,,,3998.96,0
16212090,10:58:49,10:58:49,3075,12,,,,4193.23,0
16212090,10:59:40,10:59:40,3047,13,,,,4552.97,0
16212090,11:00:16,11:00:16,3048,14,,,,4887.51,0
16212090,11:01:47,11:01:47,10667,15,,,,5430.66,0
16212090,11:03:13,11:03:13,10264,16,,,,6112.66,0
16212090,11:04:28,11:04:28,10266,17,,,,6500.94,0
16212090,11:05:00,11:05:00,10268,18,,,,6848.81,
16212090,11:05:30,11:05:30,9688,19,,,,7119.37,0
16212090,11:05:56,11:05:56,7976,20,,,,7325.81,0
16212090,11:07:00,11:07:00,6584,21,,,,7708.85,0
16212090,11:10:22,11:10:22,6564,22,,,,9045.24,0
16212090,11:10:43,11:10:43,3420,23,,,,9171.16,0
16212090,11:11:18,11:11:18,3421,24,,,,9369.31,0
16212090,11:12:01,11:12:01,3422,25,,,,9594.18,0
16212090,11:12:31,11:12:31,3423,26,,,,9774.82,0
16212090,11:13:11,11:13:11,3424,27,,,,10026.68,0
16212090,11:14:13,11:14:13,3425,28,,,,10366.09,0
16212090,11:15:00,11:15:00,3426,29,,,,10686.96,
16212090,11:15:59,11:15:59,3027,30,,,,10826.97,0
16212090,11:16:35,11:16:35,3028,31,,,,11079.29,0
16212090,11:17:28,11:17:28,3029,32,,,,11263.25,0
16212090,11:17:45,11:17:45,3030,33,,,,11364.19,0
16212090,11:18:04,11:18:04,3031,34,,,,11486.9,0
16212090,11:18:52,11:18:52,10589,35,,,,11859.37,0
16212090,11:19:21,11:19:21,3102,36,,,,12107.64,0
16212090,11:21:00,11:21:00,6588,37,,,,12885.05,
16212090,11:23:00,11:23:00,9517,38,,,,13188.4,
16212090,11:25:00,11:25:00,9513,39,,,,13672.62,
16212090,11:25:27,11:25:27,5935,40,,,,14024.41,0
16212090,11:25:44,11:25:44,5936,41,,,,14243.6,0
16212090,11:26:46,11:26:46,3291,42,,,,14496.62,0
16212090,11:27:13,11:27:13,3292,43,,,,14799.22,0
16212090,11:27:31,11:27:31,3293,44,,,,14951.68,0
16212090,11:27:56,11:27:56,3294,45,,,,15187.38,0
16212090,11:28:21,11:28:21,3111,46,,,,15477.54,0
16212090,11:28:57,11:28:57,3295,47,,,,15746.66,0
16212090,11:29:25,11:29:25,3296,48,,,,15992.41,0
16212090,11:29:43,11:29:43,3528,49,,,,16215.8,0
16212090,11:30:17,11:30:17,3309,50,,,,16645.43,0
16212090,11:30:58,11:30:58,3310,51,,,,17076.17,0
16212090,11:31:41,11:31:41,3311,52,,,,17480.34,0
16212090,11:32:02,11:32:02,3312,53,,,,17679.92,0
16212090,11:32:21,11:32:21,3313,54,,,,17929.01,0
16212090,11:32:44,11:32:44,3314,55,,,,18162.33,0
16212090,11:33:00,11:33:00,10754,56,,,,18351.32,
16212090,11:33:47,11:33:47,3552,57,,,,18633.81,0
16212090,11:34:39,11:34:39,9511,58,,,,18915.31,0
16212090,11:35:25,11:35:25,8146,59,,,,19197.15,0
16212090,11:36:00,11:36:00,9515,60,,,,19441.82,
16212090,11:37:36,11:37:36,8524,61,,,,20180.09,0
16212090,11:38:39,11:38:39,8525,62,,,,20581.8,0
16212090,11:41:00,11:41:00,3676,63,,,,21622.34,
16212090,11:41:40,11:41:40,3256,64,,,,21917.99,0
16212090,11:42:34,11:42:34,10567,65,,,,22360.63,0
16212090,11:43:24,11:43:24,9762,66,,,,22867.51,0
16212090,11:44:13,11:44:13,9766,67,,,,23532.15,0
16212090,11:44:48,11:44:48,9768,68,,,,23845.48,0
16212090,11:47:00,11:47:00,10571,69,,1,,24998.06,
16225070,18:05:00,18:05:00,6607,1,,,1,0,
16225070,18:05:53,18:05:53,3065,2,,,,550.45,0
16225070,18:06:51,18:06:51,3066,3,,,,1216.65,0
16225070,18:07:34,18:07:34,3067,4,,,,1702.22,0
16225070,18:08:07,18:08:07,3068,5,,,,2072.39,0
16225070,18:08:58,18:08:58,3069,6,,,,2564.18,0
16225070,18:09:38,18:09:38,3070,7,,,,2854.25,0
16225070,18:10:05,18:10:05,3071,8,,,,3180.27,0
16225070,18:10:40,18:10:40,3072,9,,,,3508.41,0
16225070,18:11:00,18:11:00,3073,10,,,,3722.72,0
16225070,18:11:28,18:11:28,3074,11,,,,3998.96,0
16225070,18:11:49,18:11:49,3075,12,,,,4193.23,0
16225070,18:12:40,18:12:40,3047,13,,,,4552.97,0
16225070,18:13:16,18:13:16,3048,14,,,,4887.51,0
16225070,18:14:47,18:14:47,10667,15,,,,5430.66,0
16225070,18:16:13,18:16:13,10264,16,,,,6112.66,0
16225070,18:17:28,18:17:28,10266,17,,,,6500.94,0
16225070,18:18:00,18:18:00,10268,18,,,,6848.81,
16225070,18:18:30,18:18:30,9688,19,,,,7119.37,0
16225070,18:18:56,18:18:56,7976,20,,,,7325.81,0
16225070,18:20:00,18:20:00,6584,21,,,,7708.85,0
16225070,18:23:22,18:23:22,6564,22,,,,9045.24,0
16225070,18:23:43,18:23:43,3420,23,,,,9171.16,0
16225070,18:24:18,18:24:18,3421,24,,,,9369.31,0
16225070,18:25:01,18:25:01,3422,25,,,,9594.18,0
16225070,18:25:31,18:25:31,3423,26,,,,9774.82,0
16225070,18:26:11,18:26:11,3424,27,,,,10026.68,0
16225070,18:27:13,18:27:13,3425,28,,,,10366.09,0
16225070,18:28:00,18:28:00,3426,29,,,,10686.96,
16225070,18:28:59,18:28:59,3027,30,,,,10826.97,0
16225070,18:29:35,18:29:35,3028,31,,,,11079.29,0
16225070,18:30:28,18:30:28,3029,32,,,,11263.25,0
16225070,18:30:45,18:30:45,3030,33,,,,11364.19,0
16225070,18:31:04,18:31:04,3031,34,,,,11486.9,0
16225070,18:31:52,18:31:52,10589,35,,,,11859.37,0
16225070,18:32:21,18:32:21,3102,36,,,,12107.64,0
16225070,18:34:00,18:34:00,6588,37,,,,12885.05,
16225070,18:36:00,18:36:00,9517,38,,,,13188.4,
16225070,18:38:00,18:38:00,9513,39,,,,13672.62,
16225070,18:38:27,18:38:27,5935,40,,,,14024.41,0
16225070,18:38:44,18:38:44,5936,41,,,,14243.6,0
16225070,18:39:46,18:39:46,3291,42,,,,14496.62,0
16225070,18:40:13,18:40:13,3292,43,,,,14799.22,0
16225070,18:40:31,18:40:31,3293,44,,,,14951.68,0
16225070,18:40:56,18:40:56,3294,45,,,,15187.38,0
16225070,18:41:21,18:41:21,3111,46,,,,15477.54,0
16225070,18:41:57,18:41:57,3295,47,,,,15746.66,0
16225070,18:42:25,18:42:25,3296,48,,,,15992.41,0
16225070,18:42:43,18:42:43,3528,49,,,,16215.8,0
16225070,18:43:17,18:43:17,3309,50,,,,16645.43,0
16225070,18:43:58,18:43:58,3310,51,,,,17076.17,0
16225070,18:44:41,18:44:41,3311,52,,,,17480.34,0
16225070,18:45:02,18:45:02,3312,53,,,,17679.92,0
16225070,18:45:21,18:45:21,3313,54,,,,17929.01,0
16225070,18:45:44,18:45:44,3314,55,,,,18162.33,0
16225070,18:46:00,18:46:00,10754,56,,,,18351.32,
16225070,18:46:47,18:46:47,3552,57,,,,18633.81,0
16225070,18:47:39,18:47:39,9511,58,,,,18915.31,0
16225070,18:48:25,18:48:25,8146,59,,,,19197.15,0
16225070,18:49:00,18:49:00,9515,60,,,,19441.82,
16225070,18:50:36,18:50:36,8524,61,,,,20180.09,0
16225070,18:51:39,18:51:39,8525,62,,,,20581.8,0
16225070,18:54:00,18:54:00,3676,63,,,,21622.34,
16225070,18:54:47,18:54:47,3256,64,,,,21917.99,0
16225070,18:55:50,18:55:50,10567,65,,,,22360.63,0
16225070,18:56:48,18:56:48,9762,66,,,,22867.51,0
16225070,18:57:46,18:57:46,9766,67,,,,23532.15,0
16225070,18:58:26,18:58:26,9768,68,,,,23845.48,0
16225070,19:01:00,19:01:00,10571,69,,1,,24998.06,
16296100,11:00:00,11:00:00,6607,1,,,1,0,
16296100,11:00:44,11:00:44,3065,2,,,,550.45,0
16296100,11:01:34,11:01:34,3066,3,,,,1216.65,0
16296100,11:02:10,11:02:10,3067,4,,,,1702.22,0
16296100,11:02:38,11:02:38,3068,5,,,,2072.39,0
16296100,11:03:22,11:03:22,3069,6,,,,2564.18,0
16296100,11:03:55,11:03:55,3070,7,,,,2854.25,0
16296100,11:04:18,11:04:18,3071,8,,,,3180.27,0
16296100,11:04:47,11:04:47,3072,9,,,,3508.41,0
16296100,11:05:04,11:05:04,3073,10,,,,3722.72,0
16296100,11:05:28,11:05:28,3074,11,,,,3998.96,0
16296100,11:05:46,11:05:46,3075,12,,,,4193.23,0
16296100,11:06:29,11:06:29,3047,13,,,,4552.97,0
16296100,11:07:00,11:07:00,3048,14,,,,4887.51,0
16296100,11:08:17,11:08:17,10667,15,,,,5430.66,0
16296100,11:09:30,11:09:30,10264,16,,,,6112.66,0
16296100,11:10:33,11:10:33,10266,17,,,,6500.94,0
16296100,11:11:00,11:11:00,10268,18,,,,6848.81,
16296100,11:11:30,11:11:30,9688,19,,,,7119.37,0
16296100,11:11:56,11:11:56,7976,20,,,,7325.81,0
16296100,11:13:00,11:13:00,6584,21,,,,7708.85,0
16296100,11:16:22,11:16:22,6564,22,,,,9045.24,0
16296100,11:16:43,11:16:43,3420,23,,,,9171.16,0
16296100,11:17:18,11:17:18,3421,24,,,,9369.31,0
16296100,11:18:01,11:18:01,3422,25,,,,9594.18,0
16296100,11:18:31,11:18:31,3423,26,,,,9774.82,0
16296100,11:19:11,11:19:11,3424,27,,,,10026.68,0
16296100,11:20:13,11:20:13,3425,28,,,,10366.09,0
16296100,11:21:00,11:21:00,3426,29,,,,10686.96,
16296100,11:21:59,11:21:59,3027,30,,,,10826.97,0
16296100,11:22:35,11:22:35,3028,31,,,,11079.29,0
16296100,11:23:28,11:23:28,3029,32,,,,11263.25,0
16296100,11:23:45,11:23:45,3030,33,,,,11364.19,0
16296100,11:24:04,11:24:04,3031,34,,,,11486.9,0
16296100,11:24:52,11:24:52,10589,35,,,,11859.37,0
16296100,11:25:21,11:25:21,3102,36,,,,12107.64,0
16296100,11:27:00,11:27:00,6588,37,,,,12885.05,
16296100,11:28:00,11:28:00,9517,38,,,,13188.4,
16296100,11:29:00,11:29:00,9513,39,,,,13672.62,
16296100,11:29:34,11:29:34,5935,40,,,,14024.41,0
16296100,11:29:55,11:29:55,5936,41,,,,14243.6,0
16296100,11:31:13,11:31:13,3291,42,,,,14496.62,0
16296100,11:31:46,11:31:46,3292,43,,,,14799.22,0
16296100,11:32:09,11:32:09,3293,44,,,,14951.68,0
16296100,11:32:40,11:32:40,3294,45,,,,15187.38,0
16296100,11:33:12,11:33:12,3111,46,,,,15477.54,0
16296100,11:33:57,11:33:57,3295,47,,,,15746.66,0
16296100,11:34:31,11:34:31,3296,48,,,,15992.41,0
16296100,11:34:54,11:34:54,3528,49,,,,16215.8,0
16296100,11:35:36,11:35:36,3309,50,,,,16645.43,0
16296100,11:36:28,11:36:28,3310,51,,,,17076.17,0
16296100,11:37:21,11:37:21,3311,52,,,,17480.34,0
16296100,11:37:47,11:37:47,3312,53,,,,17679.92,0
16296100,11:38:12,11:38:12,3313,54,,,,17929.01,0
16296100,11:38:40,11:38:40,3314,55,,,,18162.33,0
16296100,11:39:00,11:39:00,10754,56,,,,18351.32,
16296100,11:39:15,11:39:15,3552,57,,,,18633.81,0
16296100,11:39:33,11:39:33,9511,58,,,,18915.31,0
16296100,11:39:48,11:39:48,8146,59,,,,19197.15,0
16296100,11:40:00,11:40:00,9515,60,,,,19441.82,
16296100,11:41:55,11:41:55,8524,61,,,,20180.09,0
16296100,11:43:11,11:43:11,8525,62,,,,20581.8,0
16296100,11:46:00,11:46:00,3676,63,,,,21622.34,
16296100,11:46:40,11:46:40,3256,64,,,,21917.99,0
16296100,11:47:34,11:47:34,10567,65,,,,22360.63,0
16296100,11:48:24,11:48:24,9762,66,,,,22867.51,0
16296100,11:49:13,11:49:13,9766,67,,,,23532.15,0
16296100,11:49:48,11:49:48,9768,68,,,,23845.48,0
16296100,11:52:00,11:52:00,10571,69,,1,,24998.06,
16390100,20:00:00,20:00:00,6607,1,,,1,0,
16390100,20:00:49,20:00:49,3065,2,,,,550.45,0
16390100,20:01:42,20:01:42,3066,3,,,,1216.65,0
16390100,20:02:22,20:02:22,3067,4,,,,1702.22,0
16390100,20:02:52,20:02:52,3068,5,,,,2072.39,0
16390100,20:03:40,20:03:40,3069,6,,,,2564.18,0
16390100,20:04:16,20:04:16,3070,7,,,,2854.25,0
16390100,20:04:42,20:04:42,3071,8,,,,3180.27,0
16390100,20:05:13,20:05:13,3072,9,,,,3508.41,0
16390100,20:05:32,20:05:32,3073,10,,,,3722.72,0
16390100,20:05:58,20:05:58,3074,11,,,,3998.96,0
16390100,20:06:18,20:06:18,3075,12,,,,4193.23,0
16390100,20:07:04,20:07:04,3047,13,,,,4552.97,0
16390100,20:07:38,20:07:38,3048,14,,,,4887.51,0
16390100,20:09:02,20:09:02,10667,15,,,,5430.66,0
16390100,20:10:21,20:10:21,10264,16,,,,6112.66,0
16390100,20:11:30,20:11:30,10266,17,,,,6500.94,0
16390100,20:12:00,20:12:00,10268,18,,,,6848.81,
16390100,20:12:30,20:12:30,9688,19,,,,7119.37,0
16390100,20:12:56,20:12:56,7976,20,,,,7325.81,0
16390100,20:14:00,20:14:00,6584,21,,,,7708.85,0
16390100,20:17:22,20:17:22,6564,22,,,,9045.24,0
16390100,20:17:43,20:17:43,3420,23,,,,9171.16,0
16390100,20:18:18,20:18:18,3421,24,,,,9369.31,0
16390100,20:19:01,20:19:01,3422,25,,,,9594.18,0
16390100,20:19:31,20:19:31,3423,26,,,,9774.82,0
16390100,20:20:11,20:20:11,3424,27,,,,10026.68,0
16390100,20:21:13,20:21:13,3425,28,,,,10366.09,0
16390100,20:22:00,20:22:00,3426,29,,,,10686.96,
16390100,20:23:19,20:23:19,3027,30,,,,10826.97,0
16390100,20:24:07,20:24:07,3028,31,,,,11079.29,0
16390100,20:25:17,20:25:17,3029,32,,,,11263.25,0
16390100,20:25:40,20:25:40,3030,33,,,,11364.19,0
16390100,20:26:05,20:26:05,3031,34,,,,11486.9,0
16390100,20:27:09,20:27:09,10589,35,,,,11859.37,0
16390100,20:27:48,20:27:48,3102,36,,,,12107.64,0
16390100,20:30:00,20:30:00,6588,37,,,,12885.05,
16390100,20:31:00,20:31:00,9517,38,,,,13188.4,
16390100,20:32:00,20:32:00,9513,39,,,,13672.62,
16390100,20:32:37,20:32:37,5935,40,,,,14024.41,0
16390100,20:33:01,20:33:01,5936,41,,,,14243.6,0
16390100,20:34:27,20:34:27,3291,42,,,,14496.62,0
16390100,20:35:03,20:35:03,3292,43,,,,14799.22,0
16390100,20:35:28,20:35:28,3293,44,,,,14951.68,0
16390100,20:36:03,20:36:03,3294,45,,,,15187.38,0
16390100,20:36:37,20:36:37,3111,46,,,,15477.54,0
16390100,20:37:27,20:37:27,3295,47,,,,15746.66,0
16390100,20:38:04,20:38:04,3296,48,,,,15992.41,0
16390100,20:38:30,20:38:30,3528,49,,,,16215.8,0
16390100,20:39:16,20:39:16,3309,50,,,,16645.43,0
16390100,20:40:13,20:40:13,3310,51,,,,17076.17,0
16390100,20:41:12,20:41:12,3311,52,,,,17480.34,0
16390100,20:41:40,20:41:40,3312,53,,,,17679.92,0
16390100,20:42:07,20:42:07,3313,54,,,,17929.01,0
16390100,20:42:39,20:42:39,3314,55,,,,18162.33,0
16390100,20:43:00,20:43:00,10754,56,,,,18351.32,
16390100,20:43:31,20:43:31,3552,57,,,,18633.81,0
16390100,20:44:06,20:44:06,9511,58,,,,18915.31,0
16390100,20:44:36,20:44:36,8146,59,,,,19197.15,0
16390100,20:45:00,20:45:00,9515,60,,,,19441.82,
16390100,20:46:55,20:46:55,8524,61,,,,20180.09,0
16390100,20:48:11,20:48:11,8525,62,,,,20581.8,0
16390100,20:51:00,20:51:00,3676,63,,,,21622.34,
16390100,20:51:40,20:51:40,3256,64,,,,21917.99,0
16390100,20:52:34,20:52:34,10567,65,,,,22360.63,0
16390100,20:53:24,20:53:24,9762,66,,,,22867.51,0
16390100,20:54:13,20:54:13,9766,67,,,,23532.15,0
16390100,20:54:48,20:54:48,9768,68,,,,23845.48,0
16390100,20:57:00,20:57:00,10571,69,,1,,24998.06,
16399020,21:00:00,21:00:00,6607,1,,,1,0,
16399020,21:00:44,21:00:44,3065,2,,,,550.45,0
16399020,21:01:34,21:01:34,3066,3,,,,1216.65,0
16399020,21:02:10,21:02:10,3067,4,,,,1702.22,0
16399020,21:02:38,21:02:38,3068,5,,,,2072.39,0
16399020,21:03:22,21:03:22,3069,6,,,,2564.18,0
16399020,21:03:55,21:03:55,3070,7,,,,2854.25,0
16399020,21:04:18,21:04:18,3071,8,,,,3180.27,0
16399020,21:04:47,21:04:47,3072,9,,,,3508.41,0
16399020,21:05:04,21:05:04,3073,10,,,,3722.72,0
16399020,21:05:28,21:05:28,3074,11,,,,3998.96,0
16399020,21:05:46,21:05:46,3075,12,,,,4193.23,0
16399020,21:06:29,21:06:29,3047,13,,,,4552.97,0
16399020,21:07:00,21:07:00,3048,14,,,,4887.51,0
16399020,21:08:17,21:08:17,10667,15,,,,5430.66,0
16399020,21:09:30,21:09:30,10264,16,,,,6112.66,0
16399020,21:10:33,21:10:33,10266,17,,,,6500.94,0
16399020,21:11:00,21:11:00,10268,18,,,,6848.81,
16399020,21:11:27,21:11:27,9688,19,,,,7119.37,0
16399020,21:11:50,21:11:50,7976,20,,,,7325.81,0
16399020,21:12:48,21:12:48,6584,21,,,,7708.85,0
16399020,21:15:50,21:15:50,6564,22,,,,9045.24,0
16399020,21:16:08,21:16:08,3420,23,,,,9171.16,0
16399020,21:16:40,21:16:40,3421,24,,,,9369.31,0
16399020,21:17:19,21:17:19,3422,25,,,,9594.18,0
16399020,21:17:46,21:17:46,3423,26,,,,9774.82,0
16399020,21:18:22,21:18:22,3424,27,,,,10026.68,0
16399020,21:19:17,21:19:17,3425,28,,,,10366.09,0
16399020,21:20:00,21:20:00,3426,29,,,,10686.96,
16399020,21:21:09,21:21:09,3027,30,,,,10826.97,0
16399020,21:21:51,21:21:51,3028,31,,,,11079.29,0
16399020,21:22:53,21:22:53,3029,32,,,,11263.25,0
16399020,21:23:13,21:23:13,3030,33,,,,11364.19,0
16399020,21:23:34,21:23:34,3031,34,,,,11486.9,0
16399020,21:24:30,21:24:30,10589,35,,,,11859.37,0
16399020,21:25:04,21:25:04,3102,36,,,,12107.64,0
16399020,21:27:00,21:27:00,6588,37,,,,12885.05,
16399020,21:28:00,21:28:00,9517,38,,,,13188.4,
16399020,21:29:00,21:29:00,9513,39,,,,13672.62,
16399020,21:29:34,21:29:34,5935,40,,,,14024.41,0
16399020,21:29:55,21:29:55,5936,41,,,,14243.6,0
16399020,21:31:13,21:31:13,3291,42,,,,14496.62,0
16399020,21:31:46,21:31:46,3292,43,,,,14799.22,0
16399020,21:32:09,21:32:09,3293,44,,,,14951.68,0
16399020,21:32:40,21:32:40,3294,45,,,,15187.38,0
16399020,21:33:12,21:33:12,3111,46,,,,15477.54,0
16399020,21:33:57,21:33:57,3295,47,,,,15746.66,0
16399020,21:34:31,21:34:31,3296,48,,,,15992.41,0
16399020,21:34:54,21:34:54,3528,49,,,,16215.8,0
16399020,21:35:36,21:35:36,3309,50,,,,16645.43,0
16399020,21:36:28,21:36:28,3310,51,,,,17076.17,0
16399020,21:37:21,21:37:21,3311,52,,,,17480.34,0
16399020,21:37:47,21:37:47,3312,53,,,,17679.92,0
16399020,21:38:12,21:38:12,3313,54,,,,17929.01,0
16399020,21:38:40,21:38:40,3314,55,,,,18162.33,0
16399020,21:39:00,21:39:00,10754,56,,,,18351.32,
16399020,21:39:15,21:39:15,3552,57,,,,18633.81,0
16399020,21:39:33,21:39:33,9511,58,,,,18915.31,0
16399020,21:39:48,21:39:48,8146,59,,,,19197.15,0
16399020,21:40:00,21:40:00,9515,60,,,,19441.82,
16399020,21:41:36,21:41:36,8524,61,,,,20180.09,0
16399020,21:42:39,21:42:39,8525,62,,,,20581.8,0
16399020,21:45:00,21:45:00,3676,63,,,,21622.34,
16399020,21:45:40,21:45:40,3256,64,,,,21917.99,0
16399020,21:46:34,21:46:34,10567,65,,,,22360.63,0
16399020,21:47:24,21:47:24,9762,66,,,,22867.51,0
16399020,21:48:13,21:48:13,9766,67,,,,23532.15,0
16399020,21:48:48,21:48:48,9768,68,,,,23845.48,0
16399020,21:51:00,21:51:00,10571,69,,1,,24998.06,
16399030,21:00:00,21:00:00,6607,1,,,1,0,
16399030,21:00:44,21:00:44,3065,2,,,,550.45,0
16399030,21:01:34,21:01:34,3066,3,,,,1216.65,0
16399030,21:02:10,21:02:10,3067,4,,,,1702.22,0
16399030,21:02:38,21:02:38,3068,5,,,,2072.39,0
16399030,21:03:22,21:03:22,3069,6,,,,2564.18,0
16399030,21:03:55,21:03:55,3070,7,,,,2854.25,0
16399030,21:04:18,21:04:18,3071,8,,,,3180.27,0
16399030,21:04:47,21:04:47,3072,9,,,,3508.41,0
16399030,21:05:04,21:05:04,3073,10,,,,3722.72,0
16399030,21:05:28,21:05:28,3074,11,,,,3998.96,0
16399030,21:05:46,21:05:46,3075,12,,,,4193.23,0
16399030,21:06:29,21:06:29,3047,13,,,,4552.97,0
16399030,21:07:00,21:07:00,3048,14,,,,4887.51,0
16399030,21:08:17,21:08:17,10667,15,,,,5430.66,0
16399030,21:09:30,21:09:30,10264,16,,,,6112.66,0
16399030,21:10:33,21:10:33,10266,17,,,,6500.94,0
16399030,21:11:00,21:11:00,10268,18,,,,6848.81,
16399030,21:11:27,21:11:27,9688,19,,,,7119.37,0
16399030,21:11:50,21:11:50,7976,20,,,,7325.81,0
16399030,21:12:48,21:12:48,6584,21,,,,7708.85,0
16399030,21:15:50,21:15:50,6564,22,,,,9045.24,0
16399030,21:16:08,21:16:08,3420,23,,,,9171.16,0
16399030,21:16:40,21:16:40,3421,24,,,,9369.31,0
16399030,21:17:19,21:17:19,3422,25,,,,9594.18,0
16399030,21:17:46,21:17:46,3423,26,,,,9774.82,0
16399030,21:18:22,21:18:22,3424,27,,,,10026.68,0
16399030,21:19:17,21:19:17,3425,28,,,,10366.09,0
16399030,21:20:00,21:20:00,3426,29,,,,10686.96,
16399030,21:21:09,21:21:09,3027,30,,,,10826.97,0
16399030,21:21:51,21:21:51,3028,31,,,,11079.29,0
16399030,21:22:53,21:22:53,3029,32,,,,11263.25,0
16399030,21:23:13,21:23:13,3030,33,,,,11364.19,0
16399030,21:23:34,21:23:34,3031,34,,,,11486.9,0
16399030,21:24:30,21:24:30,10589,35,,,,11859.37,0
16399030,21:25:04,21:25:04,3102,36,,,,12107.64,0
16399030,21:27:00,21:27:00,6588,37,,,,12885.05,
16399030,21:28:00,21:28:00,9517,38,,,,13188.4,
16399030,21:29:00,21:29:00,9513,39,,,,13672.62,
16399030,21:29:34,21:29:34,5935,40,,,,14024.41,0
16399030,21:29:55,21:29:55,5936,41,,,,14243.6,0
16399030,21:31:13,21:31:13,3291,42,,,,14496.62,0
16399030,21:31:46,21:31:46,3292,43,,,,14799.22,0
16399030,21:32:09,21:32:09,3293,44,,,,14951.68,0
16399030,21:32:40,21:32:40,3294,45,,,,15187.38,0
16399030,21:33:12,21:33:12,3111,46,,,,15477.54,0
16399030,21:33:57,21:33:57,3295,47,,,,15746.66,0
16399030,21:34:31,21:34:31,3296,48,,,,15992.41,0
16399030,21:34:54,21:34:54,3528,49,,,,16215.8,0
16399030,21:35:36,21:35:36,3309,50,,,,16645.43,0
16399030,21:36:28,21:36:28,3310,51,,,,17076.17,0
16399030,21:37:21,21:37:21,3311,52,,,,17480.34,0
16399030,21:37:47,21:37:47,3312,53,,,,17679.92,0
16399030,21:38:12,21:38:12,3313,54,,,,17929.01,0
16399030,21:38:40,21:38:40,3314,55,,,,18162.33,0
16399030,21:39:00,21:39:00,10754,56,,,,18351.32,
16399030,21:39:15,21:39:15,3552,57,,,,18633.81,0
16399030,21:39:33,21:39:33,9511,58,,,,18915.31,0
16399030,21:39:48,21:39:48,8146,59,,,,19197.15,0
16399030,21:40:00,21:40:00,9515,60,,,,19441.82,
16399030,21:41:36,21:41:36,8524,61,,,,20180.09,0
16399030,21:42:39,21:42:39,8525,62,,,,20581.8,0
16399030,21:45:00,21:45:00,3676,63,,,,21622.34,
16399030,21:45:40,21:45:40,3256,64,,,,21917.99,0
16399030,21:46:34,21:46:34,10567,65,,,,22360.63,0
16399030,21:47:24,21:47:24,9762,66,,,,22867.51,0
16399030,21:48:13,21:48:13,9766,67,,,,23532.15,0
16399030,21:48:48,21:48:48,9768,68,,,,23845.48,0
16399030,21:51:00,21:51:00,10571,69,,1,,24998.06,
16399040,21:00:00,21:00:00,6607,1,,,1,0,
16399040,21:00:44,21:00:44,3065,2,,,,550.45,0
16399040,21:01:34,21:01:34,3066,3,,,,1216.65,0
16399040,21:02:10,21:02:10,3067,4,,,,1702.22,0
16399040,21:02:38,21:02:38,3068,5,,,,2072.39,0
16399040,21:03:22,21:03:22,3069,6,,,,2564.18,0
16399040,21:03:55,21:03:55,3070,7,,,,2854.25,0
16399040,21:04:18,21:04:18,3071,8,,,,3180.27,0
16399040,21:04:47,21:04:47,3072,9,,,,3508.41,0
16399040,21:05:04,21:05:04,3073,10,,,,3722.72,0
16399040,21:05:28,21:05:28,3074,11,,,,3998.96,0
16399040,21:05:46,21:05:46,3075,12,,,,4193.23,0
16399040,21:06:29,21:06:29,3047,13,,,,4552.97,0
16399040,21:07:00,21:07:00,3048,14,,,,4887.51,0
16399040,21:08:17,21:08:17,10667,15,,,,5430.66,0
16399040,21:09:30,21:09:30,10264,16,,,,6112.66,0
16399040,21:10:33,21:10:33,10266,17,,,,6500.94,0
16399040,21:11:00,21:11:00,10268,18,,,,6848.81,
16399040,21:11:27,21:11:27,9688,19,,,,7119.37,0
16399040,21:11:50,21:11:50,7976,20,,,,7325.81,0
16399040,21:12:48,21:12:48,6584,21,,,,7708.85,0
16399040,21:15:50,21:15:50,6564,22,,,,9045.24,0
16399040,21:16:08,21:16:08,3420,23,,,,9171.16,0
16399040,21:16:40,21:16:40,3421,24,,,,9369.31,0
16399040,21:17:19,21:17:19,3422,25,,,,9594.18,0
16399040,21:17:46,21:17:46,3423,26,,,,9774.82,0
16399040,21:18:22,21:18:22,3424,27,,,,10026.68,0
16399040,21:19:17,21:19:17,3425,28,,,,10366.09,0
16399040,21:20:00,21:20:00,3426,29,,,,10686.96,
16399040,21:21:09,21:21:09,3027,30,,,,10826.97,0
16399040,21:21:51,21:21:51,3028,31,,,,11079.29,0
16399040,21:22:53,21:22:53,3029,32,,,,11263.25,0
16399040,21:23:13,21:23:13,3030,33,,,,11364.19,0
16399040,21:23:34,21:23:34,3031,34,,,,11486.9,0
16399040,21:24:30,21:24:30,10589,35,,,,11859.37,0
16399040,21:25:04,21:25:04,3102,36,,,,12107.64,0
16399040,21:27:00,21:27:00,6588,37,,,,12885.05,
16399040,21:28:00,21:28:00,9517,38,,,,13188.4,
16399040,21:29:00,21:29:00,9513,39,,,,13672.62,
16399040,21:29:34,21:29:34,5935,40,,,,14024.41,0
16399040,21:29:55,21:29:55,5936,41,,,,14243.6,0
16399040,21:31:13,21:31:13,3291,42,,,,14496.62,0
16399040,21:31:46,21:31:46,3292,43,,,,14799.22,0
16399040,21:32:09,21:32:09,3293,44,,,,14951.68,0
16399040,21:32:40,21:32:40,3294,45,,,,15187.38,0
16399040,21:33:12,21:33:12,3111,46,,,,15477.54,0
16399040,21:33:57,21:33:57,3295,47,,,,15746.66,0
16399040,21:34:31,21:34:31,3296,48,,,,15992.41,0
16399040,21:34:54,21:34:54,3528,49,,,,16215.8,0
16399040,21:35:36,21:35:36,3309,50,,,,16645.43,0
16399040,21:36:28,21:36:28,3310,51,,,,17076.17,0
16399040,21:37:21,21:37:21,3311,52,,,,17480.34,0
16399040,21:37:47,21:37:47,3312,53,,,,17679.92,0
16399040,21:38:12,21:38:12,3313,54,,,,17929.01,0
16399040,21:38:40,21:38:40,3314,55,,,,18162.33,0
16399040,21:39:00,21:39:00,10754,56,,,,18351.32,
16399040,21:39:15,21:39:15,3552,57,,,,18633.81,0
16399040,21:39:33,21:39:33,9511,58,,,,18915.31,0
16399040,21:39:48,21:39:48,8146,59,,,,19197.15,0
16399040,21:40:00,21:40:00,9515,60,,,,19441.82,
16399040,21:41:36,21:41:36,8524,61,,,,20180.09,0
16399040,21:42:39,21:42:39,8525,62,,,,20581.8,0
16399040,21:45:00,21:45:00,3676,63,,,,21622.34,
16399040,21:45:40,21:45:40,3256,64,,,,21917.99,0
16399040,21:46:34,21:46:34,10567,65,,,,22360.63,0
16399040,21:47:24,21:47:24,9762,66,,,,22867.51,0
16399040,21:48:13,21:48:13,9766,67,,,,23532.15,0
16399040,21:48:48,21:48:48,9768,68,,,,23845.48,0
16399040,21:51:00,21:51:00,10571,69,,1,,24998.06,
16399050,21:00:00,21:00:00,6607,1,,,1,0,
16399050,21:00:44,21:00:44,3065,2,,,,550.45,0
16399050,21:01:34,21:01:34,3066,3,,,,1216.65,0
16399050,21:02:10,21:02:10,3067,4,,,,1702.22,0
16399050,21:02:38,21:02:38,3068,5,,,,2072.39,0
16399050,21:03:22,21:03:22,3069,6,,,,2564.18,0
16399050,21:03:55,21:03:55,3070,7,,,,2854.25,0
16399050,21:04:18,21:04:18,3071,8,,,,3180.27,0
16399050,21:04:47,21:04:47,3072,9,,,,3508.41,0
16399050,21:05:04,21:05:04,3073,10,,,,3722.72,0
16399050,21:05:28,21:05:28,3074,11,,,,3998.96,0
16399050,21:05:46,21:05:46,3075,12,,,,4193.23,0
16399050,21:06:29,21:06:29,3047,13,,,,4552.97,0
16399050,21:07:00,21:07:00,3048,14,,,,4887.51,0
16399050,21:08:17,21:08:17,10667,15,,,,5430.66,0
16399050,21:09:30,21:09:30,10264,16,,,,6112.66,0
16399050,21:10:33,21:10:33,10266,17,,,,6500.94,0
16399050,21:11:00,21:11:00,10268,18,,,,6848.81,
16399050,21:11:27,21:11:27,9688,19,,,,7119.37,0
16399050,21:11:50,21:11:50,7976,20,,,,7325.81,0
16399050,21:12:48,21:12:48,6584,21,,,,7708.85,0
16399050,21:15:50,21:15:50,6564,22,,,,9045.24,0
16399050,21:16:08,21:16:08,3420,23,,,,9171.16,0
16399050,21:16:40,21:16:40,3421,24,,,,9369.31,0
16399050,21:17:19,21:17:19,3422,25,,,,9594.18,0
16399050,21:17:46,21:17:46,3423,26,,,,9774.82,0
16399050,21:18:22,21:18:22,3424,27,,,,10026.68,0
16399050,21:19:17,21:19:17,3425,28,,,,10366.09,0
16399050,21:20:00,21:20:00,3426,29,,,,10686.96,
16399050,21:21:09,21:21:09,3027,30,,,,10826.97,0
16399050,21:21:51,21:21:51,3028,31,,,,11079.29,0
16399050,21:22:53,21:22:53,3029,32,,,,11263.25,0
16399050,21:23:13,21:23:13,3030,33,,,,11364.19,0
16399050,21:23:34,21:23:34,3031,34,,,,11486.9,0
16399050,21:24:30,21:24:30,10589,35,,,,11859.37,0
16399050,21:25:04,21:25:04,3102,36,,,,12107.64,0
16399050,21:27:00,21:27:00,6588,37,,,,12885.05,
16399050,21:28:00,21:28:00,9517,38,,,,13188.4,
16399050,21:29:00,21:29:00,9513,39,,,,13672.62,
16399050,21:29:34,21:29:34,5935,40,,,,14024.41,0
16399050,21:29:55,21:29:55,5936,41,,,,14243.6,0
16399050,21:31:13,21:31:13,3291,42,,,,14496.62,0
16399050,21:31:46,21:31:46,3292,43,,,,14799.22,0
16399050,21:32:09,21:32:09,3293,44,,,,14951.68,0
16399050,21:32:40,21:32:40,3294,45,,,,15187.38,0
16399050,21:33:12,21:33:12,3111,46,,,,15477.54,0
16399050,21:33:57,21:33:57,3295,47,,,,15746.66,0
16399050,21:34:31,21:34:31,3296,48,,,,15992.41,0
16399050,21:34:54,21:34:54,3528,49,,,,16215.8,0
16399050,21:35:36,21:35:36,3309,50,,,,16645.43,0
16399050,21:36:28,21:36:28,3310,51,,,,17076.17,0
16399050,21:37:21,21:37:21,3311,52,,,,17480.34,0
16399050,21:37:47,21:37:47,3312,53,,,,17679.92,0
16399050,21:38:12,21:38:12,3313,54,,,,17929.01,0
16399050,21:38:40,21:38:40,3314,55,,,,18162.33,0
16399050,21:39:00,21:39:00,10754,56,,,,18351.32,
16399050,21:39:15,21:39:15,3552,57,,,,18633.81,0
16399050,21:39:33,21:39:33,9511,58,,,,18915.31,0
16399050,21:39:48,21:39:48,8146,59,,,,19197.15,0
16399050,21:40:00,21:40:00,9515,60,,,,19441.82,
16399050,21:41:36,21:41:36,8524,61,,,,20180.09,0
16399050,21:42:39,21:42:39,8525,62,,,,20581.8,0
16399050,21:45:00,21:45:00,3676,63,,,,21622.34,
16399050,21:45:40,21:45:40,3256,64,,,,21917.99,0
16399050,21:46:34,21:46:34,10567,65,,,,22360.63,0
16399050,21:47:24,21:47:24,9762,66,,,,22867.51,0
16399050,21:48:13,21:48:13,9766,67,,,,23532.15,0
16399050,21:48:48,21:48:48,9768,68,,,,23845.48,0
16399050,21:51:00,21:51:00,10571,69,,1,,24998.06,
16399060,21:00:00,21:00:00,6607,1,,,1,0,
16399060,21:00:44,21:00:44,3065,2,,,,550.45,0
16399060,21:01:34,21:01:34,3066,3,,,,1216.65,0
16399060,21:02:10,21:02:10,3067,4,,,,1702.22,0
16399060,21:02:38,21:02:38,3068,5,,,,2072.39,0
16399060,21:03:22,21:03:22,3069,6,,,,2564.18,0
16399060,21:03:55,21:03:55,3070,7,,,,2854.25,0
16399060,21:04:18,21:04:18,3071,8,,,,3180.27,0
16399060,21:04:47,21:04:47,3072,9,,,,3508.41,0
16399060,21:05:04,21:05:04,3073,10,,,,3722.72,0
16399060,21:05:28,21:05:28,3074,11,,,,3998.96,0
16399060,21:05:46,21:05:46,3075,12,,,,4193.23,0
16399060,21:06:29,21:06:29,3047,13,,,,4552.97,0
16399060,21:07:00,21:07:00,3048,14,,,,4887.51,0
16399060,21:08:17,21:08:17,10667,15,,,,5430.66,0
16399060,21:09:30,21:09:30,10264,16,,,,6112.66,0
16399060,21:10:33,21:10:33,10266,17,,,,6500.94,0
16399060,21:11:00,21:11:00,10268,18,,,,6848.81,
16399060,21:11:27,21:11:27,9688,19,,,,7119.37,0
16399060,21:11:50,21:11:50,7976,20,,,,7325.81,0
16399060,21:12:48,21:12:48,6584,21,,,,7708.85,0
16399060,21:15:50,21:15:50,6564,22,,,,9045.24,0
16399060,21:16:08,21:16:08,3420,23,,,,9171.16,0
16399060,21:16:40,21:16:40,3421,24,,,,9369.31,0
16399060,21:17:19,21:17:19,3422,25,,,,9594.18,0
16399060,21:17:46,21:17:46,3423,26,,,,9774.82,0
16399060,21:18:22,21:18:22,3424,27,,,,10026.68,0
16399060,21:19:17,21:19:17,3425,28,,,,10366.09,0
16399060,21:20:00,21:20:00,3426,29,,,,10686.96,
16399060,21:21:09,21:21:09,3027,30,,,,10826.97,0
16399060,21:21:51,21:21:51,3028,31,,,,11079.29,0
16399060,21:22:53,21:22:53,3029,32,,,,11263.25,0
16399060,21:23:13,21:23:13,3030,33,,,,11364.19,0
16399060,21:23:34,21:23:34,3031,34,,,,11486.9,0
16399060,21:24:30,21:24:30,10589,35,,,,11859.37,0
16399060,21:25:04,21:25:04,3102,36,,,,12107.64,0
16399060,21:27:00,21:27:00,6588,37,,,,12885.05,
16399060,21:28:00,21:28:00,9517,38,,,,13188.4,
16399060,21:29:00,21:29:00,9513,39,,,,13672.62,
16399060,21:29:34,21:29:34,5935,40,,,,14024.41,0
16399060,21:29:55,21:29:55,5936,41,,,,14243.6,0
16399060,21:31:13,21:31:13,3291,42,,,,14496.62,0
16399060,21:31:46,21:31:46,3292,43,,,,14799.22,0
16399060,21:32:09,21:32:09,3293,44,,,,14951.68,0
16399060,21:32:40,21:32:40,3294,45,,,,15187.38,0
16399060,21:33:12,21:33:12,3111,46,,,,15477.54,0
16399060,21:33:57,21:33:57,3295,47,,,,15746.66,0
16399060,21:34:31,21:34:31,3296,48,,,,15992.41,0
16399060,21:34:54,21:34:54,3528,49,,,,16215.8,0
16399060,21:35:36,21:35:36,3309,50,,,,16645.43,0
16399060,21:36:28,21:36:28,3310,51,,,,17076.17,0
16399060,21:37:21,21:37:21,3311,52,,,,17480.34,0
16399060,21:37:47,21:37:47,3312,53,,,,17679.92,0
16399060,21:38:12,21:38:12,3313,54,,,,17929.01,0
16399060,21:38:40,21:38:40,3314,55,,,,18162.33,0
16399060,21:39:00,21:39:00,10754,56,,,,18351.32,
16399060,21:39:15,21:39:15,3552,57,,,,18633.81,0
16399060,21:39:33,21:39:33,9511,58,,,,18915.31,0
16399060,21:39:48,21:39:48,8146,59,,,,19197.15,0
16399060,21:40:00,21:40:00,9515,60,,,,19441.82,
16399060,21:41:36,21:41:36,8524,61,,,,20180.09,0
16399060,21:42:39,21:42:39,8525,62,,,,20581.8,0
16399060,21:45:00,21:45:00,3676,63,,,,21622.34,
16399060,21:45:40,21:45:40,3256,64,,,,21917.99,0
16399060,21:46:34,21:46:34,10567,65,,,,22360.63,0
16399060,21:47:24,21:47:24,9762,66,,,,22867.51,0
16399060,21:48:13,21:48:13,9766,67,,,,23532.15,0
16399060,21:48:48,21:48:48,9768,68,,,,23845.48,0
16399060,21:51:00,21:51:00,10571,69,,1,,24998.06,
16525070,16:05:00,16:05:00,6607,1,,,1,0,
16525070,16:05:53,16:05:53,3065,2,,,,550.45,0
16525070,16:06:51,16:06:51,3066,3,,,,1216.65,0
16525070,16:07:34,16:07:34,3067,4,,,,1702.22,0
16525070,16:08:07,16:08:07,3068,5,,,,2072.39,0
16525070,16:08:58,16:08:58,3069,6,,,,2564.18,0
16525070,16:09:38,16:09:38,3070,7,,,,2854.25,0
16525070,16:10:05,16:10:05,3071,8,,,,3180.27,0
16525070,16:10:40,16:10:40,3072,9,,,,3508.41,0
16525070,16:11:00,16:11:00,3073,10,,,,3722.72,0
16525070,16:11:28,16:11:28,3074,11,,,,3998.96,0
16525070,16:11:49,16:11:49,3075,12,,,,4193.23,0
16525070,16:12:40,16:12:40,3047,13,,,,4552.97,0
16525070,16:13:16,16:13:16,3048,14,,,,4887.51,0
16525070,16:14:47,16:14:47,10667,15,,,,5430.66,0
16525070,16:16:13,16:16:13,10264,16,,,,6112.66,0
16525070,16:17:28,16:17:28,10266,17,,,,6500.94,0
16525070,16:18:00,16:18:00,10268,18,,,,6848.81,
16525070,16:18:30,16:18:30,9688,19,,,,7119.37,0
16525070,16:18:56,16:18:56,7976,20,,,,7325.81,0
16525070,16:20:00,16:20:00,6584,21,,,,7708.85,0
16525070,16:23:22,16:23:22,6564,22,,,,9045.24,0
16525070,16:23:43,16:23:43,3420,23,,,,9171.16,0
16525070,16:24:18,16:24:18,3421,24,,,,9369.31,0
16525070,16:25:01,16:25:01,3422,25,,,,9594.18,0
16525070,16:25:31,16:25:31,3423,26,,,,9774.82,0
16525070,16:26:11,16:26:11,3424,27,,,,10026.68,0
16525070,16:27:13,16:27:13,3425,28,,,,10366.09,0
16525070,16:28:00,16:28:00,3426,29,,,,10686.96,
16525070,16:28:59,16:28:59,3027,30,,,,10826.97,0
16525070,16:29:35,16:29:35,3028,31,,,,11079.29,0
16525070,16:30:28,16:30:28,3029,32,,,,11263.25,0
16525070,16:30:45,16:30:45,3030,33,,,,11364.19,0
16525070,16:31:04,16:31:04,3031,34,,,,11486.9,0
16525070,16:31:52,16:31:52,10589,35,,,,11859.37,0
16525070,16:32:21,16:32:21,3102,36,,,,12107.64,0
16525070,16:34:00,16:34:00,6588,37,,,,12885.05,
16525070,16:36:00,16:36:00,9517,38,,,,13188.4,
16525070,16:38:00,16:38:00,9513,39,,,,13672.62,
16525070,16:38:27,16:38:27,5935,40,,,,14024.41,0
16525070,16:38:44,16:38:44,5936,41,,,,14243.6,0
16525070,16:39:46,16:39:46,3291,42,,,,14496.62,0
16525070,16:40:13,16:40:13,3292,43,,,,14799.22,0
16525070,16:40:31,16:40:31,3293,44,,,,14951.68,0
16525070,16:40:56,16:40:56,3294,45,,,,15187.38,0
16525070,16:41:21,16:41:21,3111,46,,,,15477.54,0
16525070,16:41:57,16:41:57,3295,47,,,,15746.66,0
16525070,16:42:25,16:42:25,3296,48,,,,15992.41,0
16525070,16:42:43,16:42:43,3528,49,,,,16215.8,0
16525070,16:43:17,16:43:17,3309,50,,,,16645.43,0
16525070,16:43:58,16:43:58,3310,51,,,,17076.17,0
16525070,16:44:41,16:44:41,3311,52,,,,17480.34,0
16525070,16:45:02,16:45:02,3312,53,,,,17679.92,0
16525070,16:45:21,16:45:21,3313,54,,,,17929.01,0
16525070,16:45:44,16:45:44,3314,55,,,,18162.33,0
16525070,16:46:00,16:46:00,10754,56,,,,18351.32,
16525070,16:46:47,16:46:47,3552,57,,,,18633.81,0
16525070,16:47:39,16:47:39,9511,58,,,,18915.31,0
16525070,16:48:25,16:48:25,8146,59,,,,19197.15,0
16525070,16:49:00,16:49:00,9515,60,,,,19441.82,
16525070,16:50:36,16:50:36,8524,61,,,,20180.09,0
16525070,16:51:39,16:51:39,8525,62,,,,20581.8,0
16525070,16:54:00,16:54:00,3676,63,,,,21622.34,
16525070,16:54:47,16:54:47,3256,64,,,,21917.99,0
16525070,16:55:50,16:55:50,10567,65,,,,22360.63,0
16525070,16:56:48,16:56:48,9762,66,,,,22867.51,0
16525070,16:57:46,16:57:46,9766,67,,,,23532.15,0
16525070,16:58:26,16:58:26,9768,68,,,,23845.48,0
16525070,17:01:00,17:01:00,10571,69,,1,,24998.06,
16634020,17:30:00,17:30:00,6607,1,,,1,0,
16634020,17:30:53,17:30:53,3065,2,,,,550.45,0
16634020,17:31:51,17:31:51,3066,3,,,,1216.65,0
16634020,17:32:34,17:32:34,3067,4,,,,1702.22,0
16634020,17:33:07,17:33:07,3068,5,,,,2072.39,0
16634020,17:33:58,17:33:58,3069,6,,,,2564.18,0
16634020,17:34:38,17:34:38,3070,7,,,,2854.25,0
16634020,17:35:05,17:35:05,3071,8,,,,3180.27,0
16634020,17:35:40,17:35:40,3072,9,,,,3508.41,0
16634020,17:36:00,17:36:00,3073,10,,,,3722.72,0
16634020,17:36:28,17:36:28,3074,11,,,,3998.96,0
16634020,17:36:49,17:36:49,3075,12,,,,4193.23,0
16634020,17:37:40,17:37:40,3047,13,,,,4552.97,0
16634020,17:38:16,17:38:16,3048,14,,,,4887.51,0
16634020,17:39:47,17:39:47,10667,15,,,,5430.66,0
16634020,17:41:13,17:41:13,10264,16,,,,6112.66,0
16634020,17:42:28,17:42:28,10266,17,,,,6500.94,0
16634020,17:43:00,17:43:00,10268,18,,,,6848.81,
16634020,17:43:33,17:43:33,9688,19,,,,7119.37,0
16634020,17:44:01,17:44:01,7976,20,,,,7325.81,0
16634020,17:45:12,17:45:12,6584,21,,,,7708.85,0
16634020,17:48:54,17:48:54,6564,22,,,,9045.24,0
16634020,17:49:17,17:49:17,3420,23,,,,9171.16,0
16634020,17:49:56,17:49:56,3421,24,,,,9369.31,0
16634020,17:50:44,17:50:44,3422,25,,,,9594.18,0
16634020,17:51:17,17:51:17,3423,26,,,,9774.82,0
16634020,17:52:00,17:52:00,3424,27,,,,10026.68,0
16634020,17:53:08,17:53:08,3425,28,,,,10366.09,0
16634020,17:54:00,17:54:00,3426,29,,,,10686.96,
16634020,17:55:09,17:55:09,3027,30,,,,10826.97,0
16634020,17:55:51,17:55:51,3028,31,,,,11079.29,0
16634020,17:56:53,17:56:53,3029,32,,,,11263.25,0
16634020,17:57:13,17:57:13,3030,33,,,,11364.19,0
16634020,17:57:34,17:57:34,3031,34,,,,11486.9,0
16634020,17:58:30,17:58:30,10589,35,,,,11859.37,0
16634020,17:59:04,17:59:04,3102,36,,,,12107.64,0
16634020,18:01:00,18:01:00,6588,37,,,,12885.05,
16634020,18:02:00,18:02:00,9517,38,,,,13188.4,
16634020,18:03:00,18:03:00,9513,39,,,,13672.62,
16634020,18:03:40,18:03:40,5935,40,,,,14024.41,0
16634020,18:04:07,18:04:07,5936,41,,,,14243.6,0
16634020,18:05:40,18:05:40,3291,42,,,,14496.62,0
16634020,18:06:19,18:06:19,3292,43,,,,14799.22,0
16634020,18:06:47,18:06:47,3293,44,,,,14951.68,0
16634020,18:07:25,18:07:25,3294,45,,,,15187.38,0
16634020,18:08:02,18:08:02,3111,46,,,,15477.54,0
16634020,18:08:56,18:08:56,3295,47,,,,15746.66,0
16634020,18:09:37,18:09:37,3296,48,,,,15992.41,0
16634020,18:10:05,18:10:05,3528,49,,,,16215.8,0
16634020,18:10:56,18:10:56,3309,50,,,,16645.43,0
16634020,18:11:58,18:11:58,3310,51,,,,17076.17,0
16634020,18:13:02,18:13:02,3311,52,,,,17480.34,0
16634020,18:13:33,18:13:33,3312,53,,,,17679.92,0
16634020,18:14:02,18:14:02,3313,54,,,,17929.01,0
16634020,18:14:37,18:14:37,3314,55,,,,18162.33,0
16634020,18:15:00,18:15:00,10754,56,,,,18351.32,
16634020,18:15:31,18:15:31,3552,57,,,,18633.81,0
16634020,18:16:06,18:16:06,9511,58,,,,18915.31,0
16634020,18:16:36,18:16:36,8146,59,,,,19197.15,0
16634020,18:17:00,18:17:00,9515,60,,,,19441.82,
16634020,18:18:55,18:18:55,8524,61,,,,20180.09,0
16634020,18:20:11,18:20:11,8525,62,,,,20581.8,0
16634020,18:23:00,18:23:00,3676,63,,,,21622.34,
16634020,18:23:47,18:23:47,3256,64,,,,21917.99,0
16634020,18:24:50,18:24:50,10567,65,,,,22360.63,0
16634020,18:25:48,18:25:48,9762,66,,,,22867.51,0
16634020,18:26:46,18:26:46,9766,67,,,,23532.15,0
16634020,18:27:26,18:27:26,9768,68,,,,23845.48,0
16634020,18:30:00,18:30:00,10571,69,,1,,24998.06,
16634030,17:30:00,17:30:00,6607,1,,,1,0,
16634030,17:30:53,17:30:53,3065,2,,,,550.45,0
16634030,17:31:51,17:31:51,3066,3,,,,1216.65,0
16634030,17:32:34,17:32:34,3067,4,,,,1702.22,0
16634030,17:33:07,17:33:07,3068,5,,,,2072.39,0
16634030,17:33:58,17:33:58,3069,6,,,,2564.18,0
16634030,17:34:38,17:34:38,3070,7,,,,2854.25,0
16634030,17:35:05,17:35:05,3071,8,,,,3180.27,0
16634030,17:35:40,17:35:40,3072,9,,,,3508.41,0
16634030,17:36:00,17:36:00,3073,10,,,,3722.72,0
16634030,17:36:28,17:36:28,3074,11,,,,3998.96,0
16634030,17:36:49,17:36:49,3075,12,,,,4193.23,0
16634030,17:37:40,17:37:40,3047,13,,,,4552.97,0
16634030,17:38:16,17:38:16,3048,14,,,,4887.51,0
16634030,17:39:47,17:39:47,10667,15,,,,5430.66,0
16634030,17:41:13,17:41:13,10264,16,,,,6112.66,0
16634030,17:42:28,17:42:28,10266,17,,,,6500.94,0
16634030,17:43:00,17:43:00,10268,18,,,,6848.81,
16634030,17:43:33,17:43:33,9688,19,,,,7119.37,0
16634030,17:44:01,17:44:01,7976,20,,,,7325.81,0
16634030,17:45:12,17:45:12,6584,21,,,,7708.85,0
16634030,17:48:54,17:48:54,6564,22,,,,9045.24,0
16634030,17:49:17,17:49:17,3420,23,,,,9171.16,0
16634030,17:49:56,17:49:56,3421,24,,,,9369.31,0
16634030,17:50:44,17:50:44,3422,25,,,,9594.18,0
16634030,17:51:17,17:51:17,3423,26,,,,9774.82,0
16634030,17:52:00,17:52:00,3424,27,,,,10026.68,0
16634030,17:53:08,17:53:08,3425,28,,,,10366.09,0
16634030,17:54:00,17:54:00,3426,29,,,,10686.96,
16634030,17:55:09,17:55:09,3027,30,,,,10826.97,0
16634030,17:55:51,17:55:51,3028,31,,,,11079.29,0
16634030,17:56:53,17:56:53,3029,32,,,,11263.25,0
16634030,17:57:13,17:57:13,3030,33,,,,11364.19,0
16634030,17:57:34,17:57:34,3031,34,,,,11486.9,0
16634030,17:58:30,17:58:30,10589,35,,,,11859.37,0
16634030,17:59:04,17:59:04,3102,36,,,,12107.64,0
16634030,18:01:00,18:01:00,6588,37,,,,12885.05,
16634030,18:02:00,18:02:00,9517,38,,,,13188.4,
16634030,18:03:00,18:03:00,9513,39,,,,13672.62,
16634030,18:03:40,18:03:40,5935,40,,,,14024.41,0
16634030,18:04:07,18:04:07,5936,41,,,,14243.6,0
16634030,18:05:40,18:05:40,3291,42,,,,14496.62,0
16634030,18:06:19,18:06:19,3292,43,,,,14799.22,0
16634030,18:06:47,18:06:47,3293,44,,,,14951.68,0
16634030,18:07:25,18:07:25,3294,45,,,,15187.38,0
16634030,18:08:02,18:08:02,3111,46,,,,15477.54,0
16634030,18:08:56,18:08:56,3295,47,,,,15746.66,0
16634030,18:09:37,18:09:37,3296,48,,,,15992.41,0
16634030,18:10:05,18:10:05,3528,49,,,,16215.8,0
16634030,18:10:56,18:10:56,3309,50,,,,16645.43,0
16634030,18:11:58,18:11:58,3310,51,,,,17076.17,0
16634030,18:13:02,18:13:02,3311,52,,,,17480.34,0
16634030,18:13:33,18:13:33,3312,53,,,,17679.92,0
16634030,18:14:02,18:14:02,3313,54,,,,17929.01,0
16634030,18:14:37,18:14:37,3314,55,,,,18162.33,0
16634030,18:15:00,18:15:00,10754,56,,,,18351.32,
16634030,18:15:31,18:15:31,3552,57,,,,18633.81,0
16634030,18:16:06,18:16:06,9511,58,,,,18915.31,0
16634030,18:16:36,18:16:36,8146,59,,,,19197.15,0
16634030,18:17:00,18:17:00,9515,60,,,,19441.82,
16634030,18:18:55,18:18:55,8524,61,,,,20180.09,0
16634030,18:20:11,18:20:11,8525,62,,,,20581.8,0
16634030,18:23:00,18:23:00,3676,63,,,,21622.34,
16634030,18:23:47,18:23:47,3256,64,,,,21917.99,0
16634030,18:24:50,18:24:50,10567,65,,,,22360.63,0
16634030,18:25:48,18:25:48,9762,66,,,,22867.51,0
16634030,18:26:46,18:26:46,9766,67,,,,23532.15,0
16634030,18:27:26,18:27:26,9768,68,,,,23845.48,0
16634030,18:30:00,18:30:00,10571,69,,1,,24998.06,
16634040,17:30:00,17:30:00,6607,1,,,1,0,
16634040,17:30:53,17:30:53,3065,2,,,,550.45,0
16634040,17:31:51,17:31:51,3066,3,,,,1216.65,0
16634040,17:32:34,17:32:34,3067,4,,,,1702.22,0
16634040,17:33:07,17:33:07,3068,5,,,,2072.39,0
16634040,17:33:58,17:33:58,3069,6,,,,2564.18,0
16634040,17:34:38,17:34:38,3070,7,,,,2854.25,0
16634040,17:35:05,17:35:05,3071,8,,,,3180.27,0
16634040,17:35:40,17:35:40,3072,9,,,,3508.41,0
16634040,17:36:00,17:36:00,3073,10,,,,3722.72,0
16634040,17:36:28,17:36:28,3074,11,,,,3998.96,0
16634040,17:36:49,17:36:49,3075,12,,,,4193.23,0
16634040,17:37:40,17:37:40,3047,13,,,,4552.97,0
16634040,17:38:16,17:38:16,3048,14,,,,4887.51,0
16634040,17:39:47,17:39:47,10667,15,,,,5430.66,0
16634040,17:41:13,17:41:13,10264,16,,,,6112.66,0
16634040,17:42:28,17:42:28,10266,17,,,,6500.94,0
16634040,17:43:00,17:43:00,10268,18,,,,6848.81,
16634040,17:43:33,17:43:33,9688,19,,,,7119.37,0
16634040,17:44:01,17:44:01,7976,20,,,,7325.81,0
16634040,17:45:12,17:45:12,6584,21,,,,7708.85,0
16634040,17:48:54,17:48:54,6564,22,,,,9045.24,0
16634040,17:49:17,17:49:17,3420,23,,,,9171.16,0
16634040,17:49:56,17:49:56,3421,24,,,,9369.31,0
16634040,17:50:44,17:50:44,3422,25,,,,9594.18,0
16634040,17:51:17,17:51:17,3423,26,,,,9774.82,0
16634040,17:52:00,17:52:00,3424,27,,,,10026.68,0
16634040,17:53:08,17:53:08,3425,28,,,,10366.09,0
16634040,17:54:00,17:54:00,3426,29,,,,10686.96,
16634040,17:55:09,17:55:09,3027,30,,,,10826.97,0
16634040,17:55:51,17:55:51,3028,31,,,,11079.29,0
16634040,17:56:53,17:56:53,3029,32,,,,11263.25,0
16634040,17:57:13,17:57:13,3030,33,,,,11364.19,0
16634040,17:57:34,17:57:34,3031,34,,,,11486.9,0
16634040,17:58:30,17:58:30,10589,35,,,,11859.37,0
16634040,17:59:04,17:59:04,3102,36,,,,12107.64,0
16634040,18:01:00,18:01:00,6588,37,,,,12885.05,
16634040,18:02:00,18:02:00,9517,38,,,,13188.4,
16634040,18:03:00,18:03:00,9513,39,,,,13672.62,
16634040,18:03:40,18:03:40,5935,40,,,,14024.41,0
16634040,18:04:07,18:04:07,5936,41,,,,14243.6,0
16634040,18:05:40,18:05:40,3291,42,,,,14496.62,0
16634040,18:06:19,18:06:19,3292,43,,,,14799.22,0
16634040,18:06:47,18:06:47,3293,44,,,,14951.68,0
16634040,18:07:25,18:07:25,3294,45,,,,15187.38,0
16634040,18:08:02,18:08:02,3111,46,,,,15477.54,0
16634040,18:08:56,18:08:56,3295,47,,,,15746.66,0
16634040,18:09:37,18:09:37,3296,48,,,,15992.41,0
16634040,18:10:05,18:10:05,3528,49,,,,16215.8,0
16634040,18:10:56,18:10:56,3309,50,,,,16645.43,0
16634040,18:11:58,18:11:58,3310,51,,,,17076.17,0
16634040,18:13:02,18:13:02,3311,52,,,,17480.34,0
16634040,18:13:33,18:13:33,3312,53,,,,17679.92,0
16634040,18:14:02,18:14:02,3313,54,,,,17929.01,0
16634040,18:14:37,18:14:37,3314,55,,,,18162.33,0
16634040,18:15:00,18:15:00,10754,56,,,,18351.32,
16634040,18:15:31,18:15:31,3552,57,,,,18633.81,0
16634040,18:16:06,18:16:06,9511,58,,,,18915.31,0
16634040,18:16:36,18:16:36,8146,59,,,,19197.15,0
16634040,18:17:00,18:17:00,9515,60,,,,19441.82,
16634040,18:18:55,18:18:55,8524,61,,,,20180.09,0
16634040,18:20:11,18:20:11,8525,62,,,,20581.8,0
16634040,18:23:00,18:23:00,3676,63,,,,21622.34,
16634040,18:23:47,18:23:47,3256,64,,,,21917.99,0
16634040,18:24:50,18:24:50,10567,65,,,,22360.63,0
16634040,18:25:48,18:25:48,9762,66,,,,22867.51,0
16634040,18:26:46,18:26:46,9766,67,,,,23532.15,0
16634040,18:27:26,18:27:26,9768,68,,,,23845.48,0
16634040,18:30:00,18:30:00,10571,69,,1,,24998.06,
16634050,17:30:00,17:30:00,6607,1,,,1,0,
16634050,17:30:53,17:30:53,3065,2,,,,550.45,0
16634050,17:31:51,17:31:51,3066,3,,,,1216.65,0
16634050,17:32:34,17:32:34,3067,4,,,,1702.22,0
16634050,17:33:07,17:33:07,3068,5,,,,2072.39,0
16634050,17:33:58,17:33:58,3069,6,,,,2564.18,0
16634050,17:34:38,17:34:38,3070,7,,,,2854.25,0
16634050,17:35:05,17:35:05,3071,8,,,,3180.27,0
16634050,17:35:40,17:35:40,3072,9,,,,3508.41,0
16634050,17:36:00,17:36:00,3073,10,,,,3722.72,0
16634050,17:36:28,17:36:28,3074,11,,,,3998.96,0
16634050,17:36:49,17:36:49,3075,12,,,,4193.23,0
16634050,17:37:40,17:37:40,3047,13,,,,4552.97,0
16634050,17:38:16,17:38:16,3048,14,,,,4887.51,0
16634050,17:39:47,17:39:47,10667,15,,,,5430.66,0
16634050,17:41:13,17:41:13,10264,16,,,,6112.66,0
16634050,17:42:28,17:42:28,10266,17,,,,6500.94,0
16634050,17:43:00,17:43:00,10268,18,,,,6848.81,
16634050,17:43:33,17:43:33,9688,19,,,,7119.37,0
16634050,17:44:01,17:44:01,7976,20,,,,7325.81,0
16634050,17:45:12,17:45:12,6584,21,,,,7708.85,0
16634050,17:48:54,17:48:54,6564,22,,,,9045.24,0
16634050,17:49:17,17:49:17,3420,23,,,,9171.16,0
16634050,17:49:56,17:49:56,3421,24,,,,9369.31,0
16634050,17:50:44,17:50:44,3422,25,,,,9594.18,0
16634050,17:51:17,17:51:17,3423,26,,,,9774.82,0
16634050,17:52:00,17:52:00,3424,27,,,,10026.68,0
16634050,17:53:08,17:53:08,3425,28,,,,10366.09,0
16634050,17:54:00,17:54:00,3426,29,,,,10686.96,
16634050,17:55:09,17:55:09,3027,30,,,,10826.97,0
16634050,17:55:51,17:55:51,3028,31,,,,11079.29,0
16634050,17:56:53,17:56:53,3029,32,,,,11263.25,0
16634050,17:57:13,17:57:13,3030,33,,,,11364.19,0
16634050,17:57:34,17:57:34,3031,34,,,,11486.9,0
16634050,17:58:30,17:58:30,10589,35,,,,11859.37,0
16634050,17:59:04,17:59:04,3102,36,,,,12107.64,0
16634050,18:01:00,18:01:00,6588,37,,,,12885.05,
16634050,18:02:00,18:02:00,9517,38,,,,13188.4,
16634050,18:03:00,18:03:00,9513,39,,,,13672.62,
16634050,18:03:40,18:03:40,5935,40,,,,14024.41,0
16634050,18:04:07,18:04:07,5936,41,,,,14243.6,0
16634050,18:05:40,18:05:40,3291,42,,,,14496.62,0
16634050,18:06:19,18:06:19,3292,43,,,,14799.22,0
16634050,18:06:47,18:06:47,3293,44,,,,14951.68,0
16634050,18:07:25,18:07:25,3294,45,,,,15187.38,0
16634050,18:08:02,18:08:02,3111,46,,,,15477.54,0
16634050,18:08:56,18:08:56,3295,47,,,,15746.66,0
16634050,18:09:37,18:09:37,3296,48,,,,15992.41,0
16634050,18:10:05,18:10:05,3528,49,,,,16215.8,0
16634050,18:10:56,18:10:56,3309,50,,,,16645.43,0
16634050,18:11:58,18:11:58,3310,51,,,,17076.17,0
16634050,18:13:02,18:13:02,3311,52,,,,17480.34,0
16634050,18:13:33,18:13:33,3312,53,,,,17679.92,0
16634050,18:14:02,18:14:02,3313,54,,,,17929.01,0
16634050,18:14:37,18:14:37,3314,55,,,,18162.33,0
16634050,18:15:00,18:15:00,10754,56,,,,18351.32,
16634050,18:15:31,18:15:31,3552,57,,,,18633.81,0
16634050,18:16:06,18:16:06,9511,58,,,,18915.31,0
16634050,18:16:36,18:16:36,8146,59,,,,19197.15,0
16634050,18:17:00,18:17:00,9515,60,,,,19441.82,
16634050,18:18:55,18:18:55,8524,61,,,,20180.09,0
16634050,18:20:11,18:20:11,8525,62,,,,20581.8,0
16634050,18:23:00,18:23:00,3676,63,,,,21622.34,
16634050,18:23:47,18:23:47,3256,64,,,,21917.99,0
16634050,18:24:50,18:24:50,10567,65,,,,22360.63,0
16634050,18:25:48,18:25:48,9762,66,,,,22867.51,0
16634050,18:26:46,18:26:46,9766,67,,,,23532.15,0
16634050,18:27:26,18:27:26,9768,68,,,,23845.48,0
16634050,18:30:00,18:30:00,10571,69,,1,,24998.06,
16634060,17:30:00,17:30:00,6607,1,,,1,0,
16634060,17:30:53,17:30:53,3065,2,,,,550.45,0
16634060,17:31:51,17:31:51,3066,3,,,,1216.65,0
16634060,17:32:34,17:32:34,3067,4,,,,1702.22,0
16634060,17:33:07,17:33:07,3068,5,,,,2072.39,0
16634060,17:33:58,17:33:58,3069,6,,,,2564.18,0
16634060,17:34:38,17:34:38,3070,7,,,,2854.25,0
16634060,17:35:05,17:35:05,3071,8,,,,3180.27,0
16634060,17:35:40,17:35:40,3072,9,,,,3508.41,0
16634060,17:36:00,17:36:00,3073,10,,,,3722.72,0
16634060,17:36:28,17:36:28,3074,11,,,,3998.96,0
16634060,17:36:49,17:36:49,3075,12,,,,4193.23,0
16634060,17:37:40,17:37:40,3047,13,,,,4552.97,0
16634060,17:38:16,17:38:16,3048,14,,,,4887.51,0
16634060,17:39:47,17:39:47,10667,15,,,,5430.66,0
16634060,17:41:13,17:41:13,10264,16,,,,6112.66,0
16634060,17:42:28,17:42:28,10266,17,,,,6500.94,0
16634060,17:43:00,17:43:00,10268,18,,,,6848.81,
16634060,17:43:33,17:43:33,9688,19,,,,7119.37,0
16634060,17:44:01,17:44:01,7976,20,,,,7325.81,0
16634060,17:45:12,17:45:12,6584,21,,,,7708.85,0
16634060,17:48:54,17:48:54,6564,22,,,,9045.24,0
16634060,17:49:17,17:49:17,3420,23,,,,9171.16,0
16634060,17:49:56,17:49:56,3421,24,,,,9369.31,0
16634060,17:50:44,17:50:44,3422,25,,,,9594.18,0
16634060,17:51:17,17:51:17,3423,26,,,,9774.82,0
16634060,17:52:00,17:52:00,3424,27,,,,10026.68,0
16634060,17:53:08,17:53:08,3425,28,,,,10366.09,0
16634060,17:54:00,17:54:00,3426,29,,,,10686.96,
16634060,17:55:09,17:55:09,3027,30,,,,10826.97,0
16634060,17:55:51,17:55:51,3028,31,,,,11079.29,0
16634060,17:56:53,17:56:53,3029,32,,,,11263.25,0
16634060,17:57:13,17:57:13,3030,33,,,,11364.19,0
16634060,17:57:34,17:57:34,3031,34,,,,11486.9,0
16634060,17:58:30,17:58:30,10589,35,,,,11859.37,0
16634060,17:59:04,17:59:04,3102,36,,,,12107.64,0
16634060,18:01:00,18:01:00,6588,37,,,,12885.05,
16634060,18:02:00,18:02:00,9517,38,,,,13188.4,
16634060,18:03:00,18:03:00,9513,39,,,,13672.62,
16634060,18:03:40,18:03:40,5935,40,,,,14024.41,0
16634060,18:04:07,18:04:07,5936,41,,,,14243.6,0
16634060,18:05:40,18:05:40,3291,42,,,,14496.62,0
16634060,18:06:19,18:06:19,3292,43,,,,14799.22,0
16634060,18:06:47,18:06:47,3293,44,,,,14951.68,0
16634060,18:07:25,18:07:25,3294,45,,,,15187.38,0
16634060,18:08:02,18:08:02,3111,46,,,,15477.54,0
16634060,18:08:56,18:08:56,3295,47,,,,15746.66,0
16634060,18:09:37,18:09:37,3296,48,,,,15992.41,0
16634060,18:10:05,18:10:05,3528,49,,,,16215.8,0
16634060,18:10:56,18:10:56,3309,50,,,,16645.43,0
16634060,18:11:58,18:11:58,3310,51,,,,17076.17,0
16634060,18:13:02,18:13:02,3311,52,,,,17480.34,0
16634060,18:13:33,18:13:33,3312,53,,,,17679.92,0
16634060,18:14:02,18:14:02,3313,54,,,,17929.01,0
16634060,18:14:37,18:14:37,3314,55,,,,18162.33,0
16634060,18:15:00,18:15:00,10754,56,,,,18351.32,
16634060,18:15:31,18:15:31,3552,57,,,,18633.81,0
16634060,18:16:06,18:16:06,9511,58,,,,18915.31,0
16634060,18:16:36,18:16:36,8146,59,,,,19197.15,0
16634060,18:17:00,18:17:00,9515,60,,,,19441.82,
16634060,18:18:55,18:18:55,8524,61,,,,20180.09,0
16634060,18:20:11,18:20:11,8525,62,,,,20581.8,0
16634060,18:23:00,18:23:00,3676,63,,,,21622.34,
16634060,18:23:47,18:23:47,3256,64,,,,21917.99,0
16634060,18:24:50,18:24:50,10567,65,,,,22360.63,0
16634060,18:25:48,18:25:48,9762,66,,,,22867.51,0
16634060,18:26:46,18:26:46,9766,67,,,,23532.15,0
16634060,18:27:26,18:27:26,9768,68,,,,23845.48,0
16634060,18:30:00,18:30:00,10571,69,,1,,24998.06,
17332110,18:05:00,18:05:00,6607,1,,,1,0,
17332110,18:05:53,18:05:53,3065,2,,,,550.45,0
17332110,18:06:51,18:06:51,3066,3,,,,1216.65,0
17332110,18:07:34,18:07:34,3067,4,,,,1702.22,0
17332110,18:08:07,18:08:07,3068,5,,,,2072.39,0
17332110,18:08:58,18:08:58,3069,6,,,,2564.18,0
17332110,18:09:38,18:09:38,3070,7,,,,2854.25,0
17332110,18:10:05,18:10:05,3071,8,,,,3180.27,0
17332110,18:10:40,18:10:40,3072,9,,,,3508.41,0
17332110,18:11:00,18:11:00,3073,10,,,,3722.72,0
17332110,18:11:28,18:11:28,3074,11,,,,3998.96,0
17332110,18:11:49,18:11:49,3075,12,,,,4193.23,0
17332110,18:12:40,18:12:40,3047,13,,,,4552.97,0
17332110,18:13:16,18:13:16,3048,14,,,,4887.51,0
17332110,18:14:47,18:14:47,10667,15,,,,5430.66,0
17332110,18:16:13,18:16:13,10264,16,,,,6112.66,0
17332110,18:17:28,18:17:28,10266,17,,,,6500.94,0
17332110,18:18:00,18:18:00,10268,18,,,,6848.81,
17332110,18:18:30,18:18:30,9688,19,,,,7119.37,0
17332110,18:18:56,18:18:56,7976,20,,,,7325.81,0
17332110,18:20:00,18:20:00,6584,21,,,,7708.85,0
17332110,18:23:22,18:23:22,6564,22,,,,9045.24,0
17332110,18:23:43,18:23:43,3420,23,,,,9171.16,0
17332110,18:24:18,18:24:18,3421,24,,,,9369.31,0
17332110,18:25:01,18:25:01,3422,25,,,,9594.18,0
17332110,18:25:31,18:25:31,3423,26,,,,9774.82,0
17332110,18:26:11,18:26:11,3424,27,,,,10026.68,0
17332110,18:27:13,18:27:13,3425,28,,,,10366.09,0
17332110,18:28:00,18:28:00,3426,29,,,,10686.96,
17332110,18:28:59,18:28:59,3027,30,,,,10826.97,0
17332110,18:29:35,18:29:35,3028,31,,,,11079.29,0
17332110,18:30:28,18:30:28,3029,32,,,,11263.25,0
17332110,18:30:45,18:30:45,3030,33,,,,11364.19,0
17332110,18:31:04,18:31:04,3031,34,,,,11486.9,0
17332110,18:31:52,18:31:52,10589,35,,,,11859.37,0
17332110,18:32:21,18:32:21,3102,36,,,,12107.64,0
17332110,18:34:00,18:34:00,6588,37,,,,12885.05,
17332110,18:36:00,18:36:00,9517,38,,,,13188.4,
17332110,18:38:00,18:38:00,9513,39,,,,13672.62,
17332110,18:38:27,18:38:27,5935,40,,,,14024.41,0
17332110,18:38:44,18:38:44,5936,41,,,,14243.6,0
17332110,18:39:46,18:39:46,3291,42,,,,14496.62,0
17332110,18:40:13,18:40:13,3292,43,,,,14799.22,0
17332110,18:40:31,18:40:31,3293,44,,,,14951.68,0
17332110,18:40:56,18:40:56,3294,45,,,,15187.38,0
17332110,18:41:21,18:41:21,3111,46,,,,15477.54,0
17332110,18:41:57,18:41:57,3295,47,,,,15746.66,0
17332110,18:42:25,18:42:25,3296,48,,,,15992.41,0
17332110,18:42:43,18:42:43,3528,49,,,,16215.8,0
17332110,18:43:17,18:43:17,3309,50,,,,16645.43,0
17332110,18:43:58,18:43:58,3310,51,,,,17076.17,0
17332110,18:44:41,18:44:41,3311,52,,,,17480.34,0
17332110,18:45:02,18:45:02,3312,53,,,,17679.92,0
17332110,18:45:21,18:45:21,3313,54,,,,17929.01,0
17332110,18:45:44,18:45:44,3314,55,,,,18162.33,0
17332110,18:46:00,18:46:00,10754,56,,,,18351.32,
17332110,18:46:47,18:46:47,3552,57,,,,18633.81,0
17332110,18:47:39,18:47:39,9511,58,,,,18915.31,0
17332110,18:48:25,18:48:25,8146,59,,,,19197.15,0
17332110,18:49:00,18:49:00,9515,60,,,,19441.82,
17332110,18:50:36,18:50:36,8524,61,,,,20180.09,0
17332110,18:51:39,18:51:39,8525,62,,,,20581.8,0
17332110,18:54:00,18:54:00,3676,63,,,,21622.34,
17332110,18:54:47,18:54:47,3256,64,,,,21917.99,0
17332110,18:55:50,18:55:50,10567,65,,,,22360.63,0
17332110,18:56:48,18:56:48,9762,66,,,,22867.51,0
17332110,18:57:46,18:57:46,9766,67,,,,23532.15,0
17332110,18:58:26,18:58:26,9768,68,,,,23845.48,0
17332110,19:01:00,19:01:00,10571,69,,1,,24998.06,
17462010,11:52:00,11:52:00,6607,1,,,1,0,
17462010,11:52:53,11:52:53,3065,2,,,,550.45,0
17462010,11:53:51,11:53:51,3066,3,,,,1216.65,0
17462010,11:54:34,11:54:34,3067,4,,,,1702.22,0
17462010,11:55:07,11:55:07,3068,5,,,,2072.39,0
17462010,11:55:58,11:55:58,3069,6,,,,2564.18,0
17462010,11:56:38,11:56:38,3070,7,,,,2854.25,0
17462010,11:57:05,11:57:05,3071,8,,,,3180.27,0
17462010,11:57:40,11:57:40,3072,9,,,,3508.41,0
17462010,11:58:00,11:58:00,3073,10,,,,3722.72,0
17462010,11:58:28,11:58:28,3074,11,,,,3998.96,0
17462010,11:58:49,11:58:49,3075,12,,,,4193.23,0
17462010,11:59:40,11:59:40,3047,13,,,,4552.97,0
17462010,12:00:16,12:00:16,3048,14,,,,4887.51,0
17462010,12:01:47,12:01:47,10667,15,,,,5430.66,0
17462010,12:03:13,12:03:13,10264,16,,,,6112.66,0
17462010,12:04:28,12:04:28,10266,17,,,,6500.94,0
17462010,12:05:00,12:05:00,10268,18,,,,6848.81,
17462010,12:05:30,12:05:30,9688,19,,,,7119.37,0
17462010,12:05:56,12:05:56,7976,20,,,,7325.81,0
17462010,12:07:00,12:07:00,6584,21,,,,7708.85,0
17462010,12:10:22,12:10:22,6564,22,,,,9045.24,0
17462010,12:10:43,12:10:43,3420,23,,,,9171.16,0
17462010,12:11:18,12:11:18,3421,24,,,,9369.31,0
17462010,12:12:01,12:12:01,3422,25,,,,9594.18,0
17462010,12:12:31,12:12:31,3423,26,,,,9774.82,0
17462010,12:13:11,12:13:11,3424,27,,,,10026.68,0
17462010,12:14:13,12:14:13,3425,28,,,,10366.09,0
17462010,12:15:00,12:15:00,3426,29,,,,10686.96,
17462010,12:15:59,12:15:59,3027,30,,,,10826.97,0
17462010,12:16:35,12:16:35,3028,31,,,,11079.29,0
17462010,12:17:28,12:17:28,3029,32,,,,11263.25,0
17462010,12:17:45,12:17:45,3030,33,,,,11364.19,0
17462010,12:18:04,12:18:04,3031,34,,,,11486.9,0
17462010,12:18:52,12:18:52,10589,35,,,,11859.37,0
17462010,12:19:21,12:19:21,3102,36,,,,12107.64,0
17462010,12:21:00,12:21:00,6588,37,,,,12885.05,
17462010,12:23:00,12:23:00,9517,38,,,,13188.4,
17462010,12:25:00,12:25:00,9513,39,,,,13672.62,
17462010,12:25:27,12:25:27,5935,40,,,,14024.41,0
17462010,12:25:44,12:25:44,5936,41,,,,14243.6,0
17462010,12:26:46,12:26:46,3291,42,,,,14496.62,0
17462010,12:27:13,12:27:13,3292,43,,,,14799.22,0
17462010,12:27:31,12:27:31,3293,44,,,,14951.68,0
17462010,12:27:56,12:27:56,3294,45,,,,15187.38,0
17462010,12:28:21,12:28:21,3111,46,,,,15477.54,0
17462010,12:28:57,12:28:57,3295,47,,,,15746.66,0
17462010,12:29:25,12:29:25,3296,48,,,,15992.41,0
17462010,12:29:43,12:29:43,3528,49,,,,16215.8,0
17462010,12:30:17,12:30:17,3309,50,,,,16645.43,0
17462010,12:30:58,12:30:58,3310,51,,,,17076.17,0
17462010,12:31:41,12:31:41,3311,52,,,,17480.34,0
17462010,12:32:02,12:32:02,3312,53,,,,17679.92,0
17462010,12:32:21,12:32:21,3313,54,,,,17929.01,0
17462010,12:32:44,12:32:44,3314,55,,,,18162.33,0
17462010,12:33:00,12:33:00,10754,56,,,,18351.32,
17462010,12:33:47,12:33:47,3552,57,,,,18633.81,0
17462010,12:34:39,12:34:39,9511,58,,,,18915.31,0
17462010,12:35:25,12:35:25,8146,59,,,,19197.15,0
17462010,12:36:00,12:36:00,9515,60,,,,19441.82,
17462010,12:37:36,12:37:36,8524,61,,,,20180.09,0
17462010,12:38:39,12:38:39,8525,62,,,,20581.8,0
17462010,12:41:00,12:41:00,3676,63,,,,21622.34,
17462010,12:41:47,12:41:47,3256,64,,,,21917.99,0
17462010,12:42:50,12:42:50,10567,65,,,,22360.63,0
17462010,12:43:48,12:43:48,9762,66,,,,22867.51,0
17462010,12:44:46,12:44:46,9766,67,,,,23532.15,0
17462010,12:45:26,12:45:26,9768,68,,,,23845.48,0
17462010,12:48:00,12:48:00,10571,69,,1,,24998.06,
17462080,11:52:00,11:52:00,6607,1,,,1,0,
17462080,11:52:53,11:52:53,3065,2,,,,550.45,0
17462080,11:53:51,11:53:51,3066,3,,,,1216.65,0
17462080,11:54:34,11:54:34,3067,4,,,,1702.22,0
17462080,11:55:07,11:55:07,3068,5,,,,2072.39,0
17462080,11:55:58,11:55:58,3069,6,,,,2564.18,0
17462080,11:56:38,11:56:38,3070,7,,,,2854.25,0
17462080,11:57:05,11:57:05,3071,8,,,,3180.27,0
17462080,11:57:40,11:57:40,3072,9,,,,3508.41,0
17462080,11:58:00,11:58:00,3073,10,,,,3722.72,0
17462080,11:58:28,11:58:28,3074,11,,,,3998.96,0
17462080,11:58:49,11:58:49,3075,12,,,,4193.23,0
17462080,11:59:40,11:59:40,3047,13,,,,4552.97,0
17462080,12:00:16,12:00:16,3048,14,,,,4887.51,0
17462080,12:01:47,12:01:47,10667,15,,,,5430.66,0
17462080,12:03:13,12:03:13,10264,16,,,,6112.66,0
17462080,12:04:28,12:04:28,10266,17,,,,6500.94,0
17462080,12:05:00,12:05:00,10268,18,,,,6848.81,
17462080,12:05:30,12:05:30,9688,19,,,,7119.37,0
17462080,12:05:56,12:05:56,7976,20,,,,7325.81,0
17462080,12:07:00,12:07:00,6584,21,,,,7708.85,0
17462080,12:10:22,12:10:22,6564,22,,,,9045.24,0
17462080,12:10:43,12:10:43,3420,23,,,,9171.16,0
17462080,12:11:18,12:11:18,3421,24,,,,9369.31,0
17462080,12:12:01,12:12:01,3422,25,,,,9594.18,0
17462080,12:12:31,12:12:31,3423,26,,,,9774.82,0
17462080,12:13:11,12:13:11,3424,27,,,,10026.68,0
17462080,12:14:13,12:14:13,3425,28,,,,10366.09,0
17462080,12:15:00,12:15:00,3426,29,,,,10686.96,
17462080,12:15:59,12:15:59,3027,30,,,,10826.97,0
17462080,12:16:35,12:16:35,3028,31,,,,11079.29,0
17462080,12:17:28,12:17:28,3029,32,,,,11263.25,0
17462080,12:17:45,12:17:45,3030,33,,,,11364.19,0
17462080,12:18:04,12:18:04,3031,34,,,,11486.9,0
17462080,12:18:52,12:18:52,10589,35,,,,11859.37,0
17462080,12:19:21,12:19:21,3102,36,,,,12107.64,0
17462080,12:21:00,12:21:00,6588,37,,,,12885.05,
17462080,12:23:00,12:23:00,9517,38,,,,13188.4,
17462080,12:25:00,12:25:00,9513,39,,,,13672.62,
17462080,12:25:27,12:25:27,5935,40,,,,14024.41,0
17462080,12:25:44,12:25:44,5936,41,,,,14243.6,0
17462080,12:26:46,12:26:46,3291,42,,,,14496.62,0
17462080,12:27:13,12:27:13,3292,43,,,,14799.22,0
17462080,12:27:31,12:27:31,3293,44,,,,14951.68,0
17462080,12:27:56,12:27:56,3294,45,,,,15187.38,0
17462080,12:28:21,12:28:21,3111,46,,,,15477.54,0
17462080,12:28:57,12:28:57,3295,47,,,,15746.66,0
17462080,12:29:25,12:29:25,3296,48,,,,15992.41,0
17462080,12:29:43,12:29:43,3528,49,,,,16215.8,0
17462080,12:30:17,12:30:17,3309,50,,,,16645.43,0
17462080,12:30:58,12:30:58,3310,51,,,,17076.17,0
17462080,12:31:41,12:31:41,3311,52,,,,17480.34,0
17462080,12:32:02,12:32:02,3312,53,,,,17679.92,0
17462080,12:32:21,12:32:21,3313,54,,,,17929.01,0
17462080,12:32:44,12:32:44,3314,55,,,,18162.33,0
17462080,12:33:00,12:33:00,10754,56,,,,18351.32,
17462080,12:33:47,12:33:47,3552,57,,,,18633.81,0
17462080,12:34:39,12:34:39,9511,58,,,,18915.31,0
17462080,12:35:25,12:35:25,8146,59,,,,19197.15,0
17462080,12:36:00,12:36:00,9515,60,,,,19441.82,
17462080,12:37:36,12:37:36,8524,61,,,,20180.09,0
17462080,12:38:39,12:38:39,8525,62,,,,20581.8,0
17462080,12:41:00,12:41:00,3676,63,,,,21622.34,
17462080,12:41:47,12:41:47,3256,64,,,,21917.99,0
17462080,12:42:50,12:42:50,10567,65,,,,22360.63,0
17462080,12:43:48,12:43:48,9762,66,,,,22867.51,0
17462080,12:44:46,12:44:46,9766,67,,,,23532.15,0
17462080,12:45:26,12:45:26,9768,68,,,,23845.48,0
17462080,12:48:00,12:48:00,10571,69,,1,,24998.06,
17462090,11:52:00,11:52:00,6607,1,,,1,0,
17462090,11:52:53,11:52:53,3065,2,,,,550.45,0
17462090,11:53:51,11:53:51,3066,3,,,,1216.65,0
17462090,11:54:34,11:54:34,3067,4,,,,1702.22,0
17462090,11:55:07,11:55:07,3068,5,,,,2072.39,0
17462090,11:55:58,11:55:58,3069,6,,,,2564.18,0
17462090,11:56:38,11:56:38,3070,7,,,,2854.25,0
17462090,11:57:05,11:57:05,3071,8,,,,3180.27,0
17462090,11:57:40,11:57:40,3072,9,,,,3508.41,0
17462090,11:58:00,11:58:00,3073,10,,,,3722.72,0
17462090,11:58:28,11:58:28,3074,11,,,,3998.96,0
17462090,11:58:49,11:58:49,3075,12,,,,4193.23,0
17462090,11:59:40,11:59:40,3047,13,,,,4552.97,0
17462090,12:00:16,12:00:16,3048,14,,,,4887.51,0
17462090,12:01:47,12:01:47,10667,15,,,,5430.66,0
17462090,12:03:13,12:03:13,10264,16,,,,6112.66,0
17462090,12:04:28,12:04:28,10266,17,,,,6500.94,0
17462090,12:05:00,12:05:00,10268,18,,,,6848.81,
17462090,12:05:30,12:05:30,9688,19,,,,7119.37,0
17462090,12:05:56,12:05:56,7976,20,,,,7325.81,0
17462090,12:07:00,12:07:00,6584,21,,,,7708.85,0
17462090,12:10:22,12:10:22,6564,22,,,,9045.24,0
17462090,12:10:43,12:10:43,3420,23,,,,9171.16,0
17462090,12:11:18,12:11:18,3421,24,,,,9369.31,0
17462090,12:12:01,12:12:01,3422,25,,,,9594.18,0
17462090,12:12:31,12:12:31,3423,26,,,,9774.82,0
17462090,12:13:11,12:13:11,3424,27,,,,10026.68,0
17462090,12:14:13,12:14:13,3425,28,,,,10366.09,0
17462090,12:15:00,12:15:00,3426,29,,,,10686.96,
17462090,12:15:59,12:15:59,3027,30,,,,10826.97,0
17462090,12:16:35,12:16:35,3028,31,,,,11079.29,0
17462090,12:17:28,12:17:28,3029,32,,,,11263.25,0
17462090,12:17:45,12:17:45,3030,33,,,,11364.19,0
17462090,12:18:04,12:18:04,3031,34,,,,11486.9,0
17462090,12:18:52,12:18:52,10589,35,,,,11859.37,0
17462090,12:19:21,12:19:21,3102,36,,,,12107.64,0
17462090,12:21:00,12:21:00,6588,37,,,,12885.05,
17462090,12:23:00,12:23:00,9517,38,,,,13188.4,
17462090,12:25:00,12:25:00,9513,39,,,,13672.62,
17462090,12:25:27,12:25:27,5935,40,,,,14024.41,0
17462090,12:25:44,12:25:44,5936,41,,,,14243.6,0
17462090,12:26:46,12:26:46,3291,42,,,,14496.62,0
17462090,12:27:13,12:27:13,3292,43,,,,14799.22,0
17462090,12:27:31,12:27:31,3293,44,,,,14951.68,0
17462090,12:27:56,12:27:56,3294,45,,,,15187.38,0
17462090,12:28:21,12:28:21,3111,46,,,,15477.54,0
17462090,12:28:57,12:28:57,3295,47,,,,15746.66,0
17462090,12:29:25,12:29:25,3296,48,,,,15992.41,0
17462090,12:29:43,12:29:43,3528,49,,,,16215.8,0
17462090,12:30:17,12:30:17,3309,50,,,,16645.43,0
17462090,12:30:58,12:30:58,3310,51,,,,17076.17,0
17462090,12:31:41,12:31:41,3311,52,,,,17480.34,0
17462090,12:32:02,12:32:02,3312,53,,,,17679.92,0
17462090,12:32:21,12:32:21,3313,54,,,,17929.01,0
17462090,12:32:44,12:32:44,3314,55,,,,18162.33,0
17462090,12:33:00,12:33:00,10754,56,,,,18351.32,
17462090,12:33:47,12:33:47,3552,57,,,,18633.81,0
17462090,12:34:39,12:34:39,9511,58,,,,18915.31,0
17462090,12:35:25,12:35:25,8146,59,,,,19197.15,0
17462090,12:36:00,12:36:00,9515,60,,,,19441.82,
17462090,12:37:36,12:37:36,8524,61,,,,20180.09,0
17462090,12:38:39,12:38:39,8525,62,,,,20581.8,0
17462090,12:41:00,12:41:00,3676,63,,,,21622.34,
17462090,12:41:47,12:41:47,3256,64,,,,21917.99,0
17462090,12:42:50,12:42:50,10567,65,,,,22360.63,0
17462090,12:43:48,12:43:48,9762,66,,,,22867.51,0
17462090,12:44:46,12:44:46,9766,67,,,,23532.15,0
17462090,12:45:26,12:45:26,9768,68,,,,23845.48,0
17462090,12:48:00,12:48:00,10571,69,,1,,24998.06,
17477070,19:05:00,19:05:00,6607,1,,,1,0,
17477070,19:05:53,19:05:53,3065,2,,,,550.45,0
17477070,19:06:51,19:06:51,3066,3,,,,1216.65,0
17477070,19:07:34,19:07:34,3067,4,,,,1702.22,0
17477070,19:08:07,19:08:07,3068,5,,,,2072.39,0
17477070,19:08:58,19:08:58,3069,6,,,,2564.18,0
17477070,19:09:38,19:09:38,3070,7,,,,2854.25,0
17477070,19:10:05,19:10:05,3071,8,,,,3180.27,0
17477070,19:10:40,19:10:40,3072,9,,,,3508.41,0
17477070,19:11:00,19:11:00,3073,10,,,,3722.72,0
17477070,19:11:28,19:11:28,3074,11,,,,3998.96,0
17477070,19:11:49,19:11:49,3075,12,,,,4193.23,0
17477070,19:12:40,19:12:40,3047,13,,,,4552.97,0
17477070,19:13:16,19:13:16,3048,14,,,,4887.51,0
17477070,19:14:47,19:14:47,10667,15,,,,5430.66,0
17477070,19:16:13,19:16:13,10264,16,,,,6112.66,0
17477070,19:17:28,19:17:28,10266,17,,,,6500.94,0
17477070,19:18:00,19:18:00,10268,18,,,,6848.81,
17477070,19:18:30,19:18:30,9688,19,,,,7119.37,0
17477070,19:18:56,19:18:56,7976,20,,,,7325.81,0
17477070,19:20:00,19:20:00,6584,21,,,,7708.85,0
17477070,19:23:22,19:23:22,6564,22,,,,9045.24,0
17477070,19:23:43,19:23:43,3420,23,,,,9171.16,0
17477070,19:24:18,19:24:18,3421,24,,,,9369.31,0
17477070,19:25:01,19:25:01,3422,25,,,,9594.18,0
17477070,19:25:31,19:25:31,3423,26,,,,9774.82,0
17477070,19:26:11,19:26:11,3424,27,,,,10026.68,0
17477070,19:27:13,19:27:13,3425,28,,,,10366.09,0
17477070,19:28:00,19:28:00,3426,29,,,,10686.96,
17477070,19:28:59,19:28:59,3027,30,,,,10826.97,0
17477070,19:29:35,19:29:35,3028,31,,,,11079.29,0
17477070,19:30:28,19:30:28,3029,32,,,,11263.25,0
17477070,19:30:45,19:30:45,3030,33,,,,11364.19,0
17477070,19:31:04,19:31:04,3031,34,,,,11486.9,0
17477070,19:31:52,19:31:52,10589,35,,,,11859.37,0
17477070,19:32:21,19:32:21,3102,36,,,,12107.64,0
17477070,19:34:00,19:34:00,6588,37,,,,12885.05,
17477070,19:36:00,19:36:00,9517,38,,,,13188.4,
17477070,19:38:00,19:38:00,9513,39,,,,13672.62,
17477070,19:38:27,19:38:27,5935,40,,,,14024.41,0
17477070,19:38:44,19:38:44,5936,41,,,,14243.6,0
17477070,19:39:46,19:39:46,3291,42,,,,14496.62,0
17477070,19:40:13,19:40:13,3292,43,,,,14799.22,0
17477070,19:40:31,19:40:31,3293,44,,,,14951.68,0
17477070,19:40:56,19:40:56,3294,45,,,,15187.38,0
17477070,19:41:21,19:41:21,3111,46,,,,15477.54,0
17477070,19:41:57,19:41:57,3295,47,,,,15746.66,0
17477070,19:42:25,19:42:25,3296,48,,,,15992.41,0
17477070,19:42:43,19:42:43,3528,49,,,,16215.8,0
17477070,19:43:17,19:43:17,3309,50,,,,16645.43,0
17477070,19:43:58,19:43:58,3310,51,,,,17076.17,0
17477070,19:44:41,19:44:41,3311,52,,,,17480.34,0
17477070,19:45:02,19:45:02,3312,53,,,,17679.92,0
17477070,19:45:21,19:45:21,3313,54,,,,17929.01,0
17477070,19:45:44,19:45:44,3314,55,,,,18162.33,0
17477070,19:46:00,19:46:00,10754,56,,,,18351.32,
17477070,19:46:47,19:46:47,3552,57,,,,18633.81,0
17477070,19:47:39,19:47:39,9511,58,,,,18915.31,0
17477070,19:48:25,19:48:25,8146,59,,,,19197.15,0
17477070,19:49:00,19:49:00,9515,60,,,,19441.82,
17477070,19:50:36,19:50:36,8524,61,,,,20180.09,0
17477070,19:51:39,19:51:39,8525,62,,,,20581.8,0
17477070,19:54:00,19:54:00,3676,63,,,,21622.34,
17477070,19:54:40,19:54:40,3256,64,,,,21917.99,0
17477070,19:55:34,19:55:34,10567,65,,,,22360.63,0
17477070,19:56:24,19:56:24,9762,66,,,,22867.51,0
17477070,19:57:13,19:57:13,9766,67,,,,23532.15,0
17477070,19:57:48,19:57:48,9768,68,,,,23845.48,0
17477070,20:00:00,20:00:00,10571,69,,1,,24998.06,
17493110,13:05:00,13:05:00,6607,1,,,1,0,
17493110,13:05:53,13:05:53,3065,2,,,,550.45,0
17493110,13:06:51,13:06:51,3066,3,,,,1216.65,0
17493110,13:07:34,13:07:34,3067,4,,,,1702.22,0
17493110,13:08:07,13:08:07,3068,5,,,,2072.39,0
17493110,13:08:58,13:08:58,3069,6,,,,2564.18,0
17493110,13:09:38,13:09:38,3070,7,,,,2854.25,0
17493110,13:10:05,13:10:05,3071,8,,,,3180.27,0
17493110,13:10:40,13:10:40,3072,9,,,,3508.41,0
17493110,13:11:00,13:11:00,3073,10,,,,3722.72,0
17493110,13:11:28,13:11:28,3074,11,,,,3998.96,0
17493110,13:11:49,13:11:49,3075,12,,,,4193.23,0
17493110,13:12:40,13:12:40,3047,13,,,,4552.97,0
17493110,13:13:16,13:13:16,3048,14,,,,4887.51,0
17493110,13:14:47,13:14:47,10667,15,,,,5430.66,0
17493110,13:16:13,13:16:13,10264,16,,,,6112.66,0
17493110,13:17:28,13:17:28,10266,17,,,,6500.94,0
17493110,13:18:00,13:18:00,10268,18,,,,6848.81,
17493110,13:18:30,13:18:30,9688,19,,,,7119.37,0
17493110,13:18:56,13:18:56,7976,20,,,,7325.81,0
17493110,13:20:00,13:20:00,6584,21,,,,7708.85,0
17493110,13:23:22,13:23:22,6564,22,,,,9045.24,0
17493110,13:23:43,13:23:43,3420,23,,,,9171.16,0
17493110,13:24:18,13:24:18,3421,24,,,,9369.31,0
17493110,13:25:01,13:25:01,3422,25,,,,9594.18,0
17493110,13:25:31,13:25:31,3423,26,,,,9774.82,0
17493110,13:26:11,13:26:11,3424,27,,,,10026.68,0
17493110,13:27:13,13:27:13,3425,28,,,,10366.09,0
17493110,13:28:00,13:28:00,3426,29,,,,10686.96,
17493110,13:28:59,13:28:59,3027,30,,,,10826.97,0
17493110,13:29:35,13:29:35,3028,31,,,,11079.29,0
17493110,13:30:28,13:30:28,3029,32,,,,11263.25,0
17493110,13:30:45,13:30:45,3030,33,,,,11364.19,0
17493110,13:31:04,13:31:04,3031,34,,,,11486.9,0
17493110,13:31:52,13:31:52,10589,35,,,,11859.37,0
17493110,13:32:21,13:32:21,3102,36,,,,12107.64,0
17493110,13:34:00,13:34:00,6588,37,,,,12885.05,
17493110,13:36:00,13:36:00,9517,38,,,,13188.4,
17493110,13:38:00,13:38:00,9513,39,,,,13672.62,
17493110,13:38:27,13:38:27,5935,40,,,,14024.41,0
17493110,13:38:44,13:38:44,5936,41,,,,14243.6,0
17493110,13:39:46,13:39:46,3291,42,,,,14496.62,0
17493110,13:40:13,13:40:13,3292,43,,,,14799.22,0
17493110,13:40:31,13:40:31,3293,44,,,,14951.68,0
17493110,13:40:56,13:40:56,3294,45,,,,15187.38,0
17493110,13:41:21,13:41:21,3111,46,,,,15477.54,0
17493110,13:41:57,13:41:57,3295,47,,,,15746.66,0
17493110,13:42:25,13:42:25,3296,48,,,,15992.41,0
17493110,13:42:43,13:42:43,3528,49,,,,16215.8,0
17493110,13:43:17,13:43:17,3309,50,,,,16645.43,0
17493110,13:43:58,13:43:58,3310,51,,,,17076.17,0
17493110,13:44:41,13:44:41,3311,52,,,,17480.34,0
17493110,13:45:02,13:45:02,3312,53,,,,17679.92,0
17493110,13:45:21,13:45:21,3313,54,,,,17929.01,0
17493110,13:45:44,13:45:44,3314,55,,,,18162.33,0
17493110,13:46:00,13:46:00,10754,56,,,,18351.32,
17493110,13:46:47,13:46:47,3552,57,,,,18633.81,0
17493110,13:47:39,13:47:39,9511,58,,,,18915.31,0
17493110,13:48:25,13:48:25,8146,59,,,,19197.15,0
17493110,13:49:00,13:49:00,9515,60,,,,19441.82,
17493110,13:50:36,13:50:36,8524,61,,,,20180.09,0
17493110,13:51:39,13:51:39,8525,62,,,,20581.8,0
17493110,13:54:00,13:54:00,3676,63,,,,21622.34,
17493110,13:54:47,13:54:47,3256,64,,,,21917.99,0
17493110,13:55:50,13:55:50,10567,65,,,,22360.63,0
17493110,13:56:48,13:56:48,9762,66,,,,22867.51,0
17493110,13:57:46,13:57:46,9766,67,,,,23532.15,0
17493110,13:58:26,13:58:26,9768,68,,,,23845.48,0
17493110,14:01:00,14:01:00,10571,69,,1,,24998.06,
17728010,10:22:00,10:22:00,6607,1,,,1,0,
17728010,10:22:53,10:22:53,3065,2,,,,550.45,0
17728010,10:23:51,10:23:51,3066,3,,,,1216.65,0
17728010,10:24:34,10:24:34,3067,4,,,,1702.22,0
17728010,10:25:07,10:25:07,3068,5,,,,2072.39,0
17728010,10:25:58,10:25:58,3069,6,,,,2564.18,0
17728010,10:26:38,10:26:38,3070,7,,,,2854.25,0
17728010,10:27:05,10:27:05,3071,8,,,,3180.27,0
17728010,10:27:40,10:27:40,3072,9,,,,3508.41,0
17728010,10:28:00,10:28:00,3073,10,,,,3722.72,0
17728010,10:28:28,10:28:28,3074,11,,,,3998.96,0
17728010,10:28:49,10:28:49,3075,12,,,,4193.23,0
17728010,10:29:40,10:29:40,3047,13,,,,4552.97,0
17728010,10:30:16,10:30:16,3048,14,,,,4887.51,0
17728010,10:31:47,10:31:47,10667,15,,,,5430.66,0
17728010,10:33:13,10:33:13,10264,16,,,,6112.66,0
17728010,10:34:28,10:34:28,10266,17,,,,6500.94,0
17728010,10:35:00,10:35:00,10268,18,,,,6848.81,
17728010,10:35:30,10:35:30,9688,19,,,,7119.37,0
17728010,10:35:56,10:35:56,7976,20,,,,7325.81,0
17728010,10:37:00,10:37:00,6584,21,,,,7708.85,0
17728010,10:40:22,10:40:22,6564,22,,,,9045.24,0
17728010,10:40:43,10:40:43,3420,23,,,,9171.16,0
17728010,10:41:18,10:41:18,3421,24,,,,9369.31,0
17728010,10:42:01,10:42:01,3422,25,,,,9594.18,0
17728010,10:42:31,10:42:31,3423,26,,,,9774.82,0
17728010,10:43:11,10:43:11,3424,27,,,,10026.68,0
17728010,10:44:13,10:44:13,3425,28,,,,10366.09,0
17728010,10:45:00,10:45:00,3426,29,,,,10686.96,
17728010,10:45:59,10:45:59,3027,30,,,,10826.97,0
17728010,10:46:35,10:46:35,3028,31,,,,11079.29,0
17728010,10:47:28,10:47:28,3029,32,,,,11263.25,0
17728010,10:47:45,10:47:45,3030,33,,,,11364.19,0
17728010,10:48:04,10:48:04,3031,34,,,,11486.9,0
17728010,10:48:52,10:48:52,10589,35,,,,11859.37,0
17728010,10:49:21,10:49:21,3102,36,,,,12107.64,0
17728010,10:51:00,10:51:00,6588,37,,,,12885.05,
17728010,10:53:00,10:53:00,9517,38,,,,13188.4,
17728010,10:55:00,10:55:00,9513,39,,,,13672.62,
17728010,10:55:27,10:55:27,5935,40,,,,14024.41,0
17728010,10:55:44,10:55:44,5936,41,,,,14243.6,0
17728010,10:56:46,10:56:46,3291,42,,,,14496.62,0
17728010,10:57:13,10:57:13,3292,43,,,,14799.22,0
17728010,10:57:31,10:57:31,3293,44,,,,14951.68,0
17728010,10:57:56,10:57:56,3294,45,,,,15187.38,0
17728010,10:58:21,10:58:21,3111,46,,,,15477.54,0
17728010,10:58:57,10:58:57,3295,47,,,,15746.66,0
17728010,10:59:25,10:59:25,3296,48,,,,15992.41,0
17728010,10:59:43,10:59:43,3528,49,,,,16215.8,0
17728010,11:00:17,11:00:17,3309,50,,,,16645.43,0
17728010,11:00:58,11:00:58,3310,51,,,,17076.17,0
17728010,11:01:41,11:01:41,3311,52,,,,17480.34,0
17728010,11:02:02,11:02:02,3312,53,,,,17679.92,0
17728010,11:02:21,11:02:21,3313,54,,,,17929.01,0
17728010,11:02:44,11:02:44,3314,55,,,,18162.33,0
17728010,11:03:00,11:03:00,10754,56,,,,18351.32,
17728010,11:03:47,11:03:47,3552,57,,,,18633.81,0
17728010,11:04:39,11:04:39,9511,58,,,,18915.31,0
17728010,11:05:25,11:05:25,8146,59,,,,19197.15,0
17728010,11:06:00,11:06:00,9515,60,,,,19441.82,
17728010,11:07:36,11:07:36,8524,61,,,,20180.09,0
17728010,11:08:39,11:08:39,8525,62,,,,20581.8,0
17728010,11:11:00,11:11:00,3676,63,,,,21622.34,
17728010,11:11:40,11:11:40,3256,64,,,,21917.99,0
17728010,11:12:34,11:12:34,10567,65,,,,22360.63,0
17728010,11:13:24,11:13:24,9762,66,,,,22867.51,0
17728010,11:14:13,11:14:13,9766,67,,,,23532.15,0
17728010,11:14:48,11:14:48,9768,68,,,,23845.48,0
17728010,11:17:00,11:17:00,10571,69,,1,,24998.06,
17728080,10:22:00,10:22:00,6607,1,,,1,0,
17728080,10:22:53,10:22:53,3065,2,,,,550.45,0
17728080,10:23:51,10:23:51,3066,3,,,,1216.65,0
17728080,10:24:34,10:24:34,3067,4,,,,1702.22,0
17728080,10:25:07,10:25:07,3068,5,,,,2072.39,0
17728080,10:25:58,10:25:58,3069,6,,,,2564.18,0
17728080,10:26:38,10:26:38,3070,7,,,,2854.25,0
17728080,10:27:05,10:27:05,3071,8,,,,3180.27,0
17728080,10:27:40,10:27:40,3072,9,,,,3508.41,0
17728080,10:28:00,10:28:00,3073,10,,,,3722.72,0
17728080,10:28:28,10:28:28,3074,11,,,,3998.96,0
17728080,10:28:49,10:28:49,3075,12,,,,4193.23,0
17728080,10:29:40,10:29:40,3047,13,,,,4552.97,0
17728080,10:30:16,10:30:16,3048,14,,,,4887.51,0
17728080,10:31:47,10:31:47,10667,15,,,,5430.66,0
17728080,10:33:13,10:33:13,10264,16,,,,6112.66,0
17728080,10:34:28,10:34:28,10266,17,,,,6500.94,0
17728080,10:35:00,10:35:00,10268,18,,,,6848.81,
17728080,10:35:30,10:35:30,9688,19,,,,7119.37,0
17728080,10:35:56,10:35:56,7976,20,,,,7325.81,0
17728080,10:37:00,10:37:00,6584,21,,,,7708.85,0
17728080,10:40:22,10:40:22,6564,22,,,,9045.24,0
17728080,10:40:43,10:40:43,3420,23,,,,9171.16,0
17728080,10:41:18,10:41:18,3421,24,,,,9369.31,0
17728080,10:42:01,10:42:01,3422,25,,,,9594.18,0
17728080,10:42:31,10:42:31,3423,26,,,,9774.82,0
17728080,10:43:11,10:43:11,3424,27,,,,10026.68,0
17728080,10:44:13,10:44:13,3425,28,,,,10366.09,0
17728080,10:45:00,10:45:00,3426,29,,,,10686.96,
17728080,10:45:59,10:45:59,3027,30,,,,10826.97,0
17728080,10:46:35,10:46:35,3028,31,,,,11079.29,0
17728080,10:47:28,10:47:28,3029,32,,,,11263.25,0
17728080,10:47:45,10:47:45,3030,33,,,,11364.19,0
17728080,10:48:04,10:48:04,3031,34,,,,11486.9,0
17728080,10:48:52,10:48:52,10589,35,,,,11859.37,0
17728080,10:49:21,10:49:21,3102,36,,,,12107.64,0
17728080,10:51:00,10:51:00,6588,37,,,,12885.05,
17728080,10:53:00,10:53:00,9517,38,,,,13188.4,
17728080,10:55:00,10:55:00,9513,39,,,,13672.62,
17728080,10:55:27,10:55:27,5935,40,,,,14024.41,0
17728080,10:55:44,10:55:44,5936,41,,,,14243.6,0
17728080,10:56:46,10:56:46,3291,42,,,,14496.62,0
17728080,10:57:13,10:57:13,3292,43,,,,14799.22,0
17728080,10:57:31,10:57:31,3293,44,,,,14951.68,0
17728080,10:57:56,10:57:56,3294,45,,,,15187.38,0
17728080,10:58:21,10:58:21,3111,46,,,,15477.54,0
17728080,10:58:57,10:58:57,3295,47,,,,15746.66,0
17728080,10:59:25,10:59:25,3296,48,,,,15992.41,0
17728080,10:59:43,10:59:43,3528,49,,,,16215.8,0
17728080,11:00:17,11:00:17,3309,50,,,,16645.43,0
17728080,11:00:58,11:00:58,3310,51,,,,17076.17,0
17728080,11:01:41,11:01:41,3311,52,,,,17480.34,0
17728080,11:02:02,11:02:02,3312,53,,,,17679.92,0
17728080,11:02:21,11:02:21,3313,54,,,,17929.01,0
17728080,11:02:44,11:02:44,3314,55,,,,18162.33,0
17728080,11:03:00,11:03:00,10754,56,,,,18351.32,
17728080,11:03:47,11:03:47,3552,57,,,,18633.81,0
17728080,11:04:39,11:04:39,9511,58,,,,18915.31,0
17728080,11:05:25,11:05:25,8146,59,,,,19197.15,0
17728080,11:06:00,11:06:00,9515,60,,,,19441.82,
17728080,11:07:36,11:07:36,8524,61,,,,20180.09,0
17728080,11:08:39,11:08:39,8525,62,,,,20581.8,0
17728080,11:11:00,11:11:00,3676,63,,,,21622.34,
17728080,11:11:40,11:11:40,3256,64,,,,21917.99,0
17728080,11:12:34,11:12:34,10567,65,,,,22360.63,0
17728080,11:13:24,11:13:24,9762,66,,,,22867.51,0
17728080,11:14:13,11:14:13,9766,67,,,,23532.15,0
17728080,11:14:48,11:14:48,9768,68,,,,23845.48,0
17728080,11:17:00,11:17:00,10571,69,,1,,24998.06,
17728090,10:22:00,10:22:00,6607,1,,,1,0,
17728090,10:22:53,10:22:53,3065,2,,,,550.45,0
17728090,10:23:51,10:23:51,3066,3,,,,1216.65,0
17728090,10:24:34,10:24:34,3067,4,,,,1702.22,0
17728090,10:25:07,10:25:07,3068,5,,,,2072.39,0
17728090,10:25:58,10:25:58,3069,6,,,,2564.18,0
17728090,10:26:38,10:26:38,3070,7,,,,2854.25,0
17728090,10:27:05,10:27:05,3071,8,,,,3180.27,0
17728090,10:27:40,10:27:40,3072,9,,,,3508.41,0
17728090,10:28:00,10:28:00,3073,10,,,,3722.72,0
17728090,10:28:28,10:28:28,3074,11,,,,3998.96,0
17728090,10:28:49,10:28:49,3075,12,,,,4193.23,0
17728090,10:29:40,10:29:40,3047,13,,,,4552.97,0
17728090,10:30:16,10:30:16,3048,14,,,,4887.51,0
17728090,10:31:47,10:31:47,10667,15,,,,5430.66,0
17728090,10:33:13,10:33:13,10264,16,,,,6112.66,0
17728090,10:34:28,10:34:28,10266,17,,,,6500.94,0
17728090,10:35:00,10:35:00,10268,18,,,,6848.81,
17728090,10:35:30,10:35:30,9688,19,,,,7119.37,0
17728090,10:35:56,10:35:56,7976,20,,,,7325.81,0
17728090,10:37:00,10:37:00,6584,21,,,,7708.85,0
17728090,10:40:22,10:40:22,6564,22,,,,9045.24,0
17728090,10:40:43,10:40:43,3420,23,,,,9171.16,0
17728090,10:41:18,10:41:18,3421,24,,,,9369.31,0
17728090,10:42:01,10:42:01,3422,25,,,,9594.18,0
17728090,10:42:31,10:42:31,3423,26,,,,9774.82,0
17728090,10:43:11,10:43:11,3424,27,,,,10026.68,0
17728090,10:44:13,10:44:13,3425,28,,,,10366.09,0
17728090,10:45:00,10:45:00,3426,29,,,,10686.96,
17728090,10:45:59,10:45:59,3027,30,,,,10826.97,0
17728090,10:46:35,10:46:35,3028,31,,,,11079.29,0
17728090,10:47:28,10:47:28,3029,32,,,,11263.25,0
17728090,10:47:45,10:47:45,3030,33,,,,11364.19,0
17728090,10:48:04,10:48:04,3031,34,,,,11486.9,0
17728090,10:48:52,10:48:52,10589,35,,,,11859.37,0
17728090,10:49:21,10:49:21,3102,36,,,,12107.64,0
17728090,10:51:00,10:51:00,6588,37,,,,12885.05,
17728090,10:53:00,10:53:00,9517,38,,,,13188.4,
17728090,10:55:00,10:55:00,9513,39,,,,13672.62,
17728090,10:55:27,10:55:27,5935,40,,,,14024.41,0
17728090,10:55:44,10:55:44,5936,41,,,,14243.6,0
17728090,10:56:46,10:56:46,3291,42,,,,14496.62,0
17728090,10:57:13,10:57:13,3292,43,,,,14799.22,0
17728090,10:57:31,10:57:31,3293,44,,,,14951.68,0
17728090,10:57:56,10:57:56,3294,45,,,,15187.38,0
17728090,10:58:21,10:58:21,3111,46,,,,15477.54,0
17728090,10:58:57,10:58:57,3295,47,,,,15746.66,0
17728090,10:59:25,10:59:25,3296,48,,,,15992.41,0
17728090,10:59:43,10:59:43,3528,49,,,,16215.8,0
17728090,11:00:17,11:00:17,3309,50,,,,16645.43,0
17728090,11:00:58,11:00:58,3310,51,,,,17076.17,0
17728090,11:01:41,11:01:41,3311,52,,,,17480.34,0
17728090,11:02:02,11:02:02,3312,53,,,,17679.92,0
17728090,11:02:21,11:02:21,3313,54,,,,17929.01,0
17728090,11:02:44,11:02:44,3314,55,,,,18162.33,0
17728090,11:03:00,11:03:00,10754,56,,,,18351.32,
17728090,11:03:47,11:03:47,3552,57,,,,18633.81,0
17728090,11:04:39,11:04:39,9511,58,,,,18915.31,0
17728090,11:05:25,11:05:25,8146,59,,,,19197.15,0
17728090,11:06:00,11:06:00,9515,60,,,,19441.82,
17728090,11:07:36,11:07:36,8524,61,,,,20180.09,0
17728090,11:08:39,11:08:39,8525,62,,,,20581.8,0
17728090,11:11:00,11:11:00,3676,63,,,,21622.34,
17728090,11:11:40,11:11:40,3256,64,,,,21917.99,0
17728090,11:12:34,11:12:34,10567,65,,,,22360.63,0
17728090,11:13:24,11:13:24,9762,66,,,,22867.51,0
17728090,11:14:13,11:14:13,9766,67,,,,23532.15,0
17728090,11:14:48,11:14:48,9768,68,,,,23845.48,0
17728090,11:17:00,11:17:00,10571,69,,1,,24998.06,
17746020,07:45:00,07:45:00,6607,1,,,1,0,
17746020,07:45:49,07:45:49,3065,2,,,,550.45,0
17746020,07:46:42,07:46:42,3066,3,,,,1216.65,0
17746020,07:47:22,07:47:22,3067,4,,,,1702.22,0
17746020,07:47:52,07:47:52,3068,5,,,,2072.39,0
17746020,07:48:40,07:48:40,3069,6,,,,2564.18,0
17746020,07:49:16,07:49:16,3070,7,,,,2854.25,0
17746020,07:49:42,07:49:42,3071,8,,,,3180.27,0
17746020,07:50:13,07:50:13,3072,9,,,,3508.41,0
17746020,07:50:32,07:50:32,3073,10,,,,3722.72,0
17746020,07:50:58,07:50:58,3074,11,,,,3998.96,0
17746020,07:51:18,07:51:18,3075,12,,,,4193.23,0
17746020,07:52:04,07:52:04,3047,13,,,,4552.97,0
17746020,07:52:38,07:52:38,3048,14,,,,4887.51,0
17746020,07:54:02,07:54:02,10667,15,,,,5430.66,0
17746020,07:55:21,07:55:21,10264,16,,,,6112.66,0
17746020,07:56:30,07:56:30,10266,17,,,,6500.94,0
17746020,07:57:00,07:57:00,10268,18,,,,6848.81,
17746020,07:57:30,07:57:30,9688,19,,,,7119.37,0
17746020,07:57:56,07:57:56,7976,20,,,,7325.81,0
17746020,07:59:00,07:59:00,6584,21,,,,7708.85,0
17746020,08:02:22,08:02:22,6564,22,,,,9045.24,0
17746020,08:02:43,08:02:43,3420,23,,,,9171.16,0
17746020,08:03:18,08:03:18,3421,24,,,,9369.31,0
17746020,08:04:01,08:04:01,3422,25,,,,9594.18,0
17746020,08:04:31,08:04:31,3423,26,,,,9774.82,0
17746020,08:05:11,08:05:11,3424,27,,,,10026.68,0
17746020,08:06:13,08:06:13,3425,28,,,,10366.09,0
17746020,08:07:00,08:07:00,3426,29,,,,10686.96,
17746020,08:08:09,08:08:09,3027,30,,,,10826.97,0
17746020,08:08:51,08:08:51,3028,31,,,,11079.29,0
17746020,08:09:53,08:09:53,3029,32,,,,11263.25,0
17746020,08:10:13,08:10:13,3030,33,,,,11364.19,0
17746020,08:10:34,08:10:34,3031,34,,,,11486.9,0
17746020,08:11:30,08:11:30,10589,35,,,,11859.37,0
17746020,08:12:04,08:12:04,3102,36,,,,12107.64,0
17746020,08:14:00,08:14:00,6588,37,,,,12885.05,
17746020,08:15:00,08:15:00,9517,38,,,,13188.4,
17746020,08:16:00,08:16:00,9513,39,,,,13672.62,
17746020,08:16:40,08:16:40,5935,40,,,,14024.41,0
17746020,08:17:07,08:17:07,5936,41,,,,14243.6,0
17746020,08:18:40,08:18:40,3291,42,,,,14496.62,0
17746020,08:19:19,08:19:19,3292,43,,,,14799.22,0
17746020,08:19:47,08:19:47,3293,44,,,,14951.68,0
17746020,08:20:25,08:20:25,3294,45,,,,15187.38,0
17746020,08:21:02,08:21:02,3111,46,,,,15477.54,0
17746020,08:21:56,08:21:56,3295,47,,,,15746.66,0
17746020,08:22:37,08:22:37,3296,48,,,,15992.41,0
17746020,08:23:05,08:23:05,3528,49,,,,16215.8,0
17746020,08:23:56,08:23:56,3309,50,,,,16645.43,0
17746020,08:24:58,08:24:58,3310,51,,,,17076.17,0
17746020,08:26:02,08:26:02,3311,52,,,,17480.34,0
17746020,08:26:33,08:26:33,3312,53,,,,17679.92,0
17746020,08:27:02,08:27:02,3313,54,,,,17929.01,0
17746020,08:27:37,08:27:37,3314,55,,,,18162.33,0
17746020,08:28:00,08:28:00,10754,56,,,,18351.32,
17746020,08:28:31,08:28:31,3552,57,,,,18633.81,0
17746020,08:29:06,08:29:06,9511,58,,,,18915.31,0
17746020,08:29:36,08:29:36,8146,59,,,,19197.15,0
17746020,08:30:00,08:30:00,9515,60,,,,19441.82,
17746020,08:31:55,08:31:55,8524,61,,,,20180.09,0
17746020,08:33:11,08:33:11,8525,62,,,,20581.8,0
17746020,08:36:00,08:36:00,3676,63,,,,21622.34,
17746020,08:36:47,08:36:47,3256,64,,,,21917.99,0
17746020,08:37:50,08:37:50,10567,65,,,,22360.63,0
17746020,08:38:48,08:38:48,9762,66,,,,22867.51,0
17746020,08:39:46,08:39:46,9766,67,,,,23532.15,0
17746020,08:40:26,08:40:26,9768,68,,,,23845.48,0
17746020,08:43:00,08:43:00,10571,69,,1,,24998.06,
17746030,07:45:00,07:45:00,6607,1,,,1,0,
17746030,07:45:49,07:45:49,3065,2,,,,550.45,0
17746030,07:46:42,07:46:42,3066,3,,,,1216.65,0
17746030,07:47:22,07:47:22,3067,4,,,,1702.22,0
17746030,07:47:52,07:47:52,3068,5,,,,2072.39,0
17746030,07:48:40,07:48:40,3069,6,,,,2564.18,0
17746030,07:49:16,07:49:16,3070,7,,,,2854.25,0
17746030,07:49:42,07:49:42,3071,8,,,,3180.27,0
17746030,07:50:13,07:50:13,3072,9,,,,3508.41,0
17746030,07:50:32,07:50:32,3073,10,,,,3722.72,0
17746030,07:50:58,07:50:58,3074,11,,,,3998.96,0
17746030,07:51:18,07:51:18,3075,12,,,,4193.23,0
17746030,07:52:04,07:52:04,3047,13,,,,4552.97,0
17746030,07:52:38,07:52:38,3048,14,,,,4887.51,0
17746030,07:54:02,07:54:02,10667,15,,,,5430.66,0
17746030,07:55:21,07:55:21,10264,16,,,,6112.66,0
17746030,07:56:30,07:56:30,10266,17,,,,6500.94,0
17746030,07:57:00,07:57:00,10268,18,,,,6848.81,
17746030,07:57:30,07:57:30,9688,19,,,,7119.37,0
17746030,07:57:56,07:57:56,7976,20,,,,7325.81,0
17746030,07:59:00,07:59:00,6584,21,,,,7708.85,0
17746030,08:02:22,08:02:22,6564,22,,,,9045.24,0
17746030,08:02:43,08:02:43,3420,23,,,,9171.16,0
17746030,08:03:18,08:03:18,3421,24,,,,9369.31,0
17746030,08:04:01,08:04:01,3422,25,,,,9594.18,0
17746030,08:04:31,08:04:31,3423,26,,,,9774.82,0
17746030,08:05:11,08:05:11,3424,27,,,,10026.68,0
17746030,08:06:13,08:06:13,3425,28,,,,10366.09,0
17746030,08:07:00,08:07:00,3426,29,,,,10686.96,
17746030,08:08:09,08:08:09,3027,30,,,,10826.97,0
17746030,08:08:51,08:08:51,3028,31,,,,11079.29,0
17746030,08:09:53,08:09:53,3029,32,,,,11263.25,0
17746030,08:10:13,08:10:13,3030,33,,,,11364.19,0
17746030,08:10:34,08:10:34,3031,34,,,,11486.9,0
17746030,08:11:30,08:11:30,10589,35,,,,11859.37,0
17746030,08:12:04,08:12:04,3102,36,,,,12107.64,0
17746030,08:14:00,08:14:00,6588,37,,,,12885.05,
17746030,08:15:00,08:15:00,9517,38,,,,13188.4,
17746030,08:16:00,08:16:00,9513,39,,,,13672.62,
17746030,08:16:40,08:16:40,5935,40,,,,14024.41,0
17746030,08:17:07,08:17:07,5936,41,,,,14243.6,0
17746030,08:18:40,08:18:40,3291,42,,,,14496.62,0
17746030,08:19:19,08:19:19,3292,43,,,,14799.22,0
17746030,08:19:47,08:19:47,3293,44,,,,14951.68,0
17746030,08:20:25,08:20:25,3294,45,,,,15187.38,0
17746030,08:21:02,08:21:02,3111,46,,,,15477.54,0
17746030,08:21:56,08:21:56,3295,47,,,,15746.66,0
17746030,08:22:37,08:22:37,3296,48,,,,15992.41,0
17746030,08:23:05,08:23:05,3528,49,,,,16215.8,0
17746030,08:23:56,08:23:56,3309,50,,,,16645.43,0
17746030,08:24:58,08:24:58,3310,51,,,,17076.17,0
17746030,08:26:02,08:26:02,3311,52,,,,17480.34,0
17746030,08:26:33,08:26:33,3312,53,,,,17679.92,0
17746030,08:27:02,08:27:02,3313,54,,,,17929.01,0
17746030,08:27:37,08:27:37,3314,55,,,,18162.33,0
17746030,08:28:00,08:28:00,10754,56,,,,18351.32,
17746030,08:28:31,08:28:31,3552,57,,,,18633.81,0
17746030,08:29:06,08:29:06,9511,58,,,,18915.31,0
17746030,08:29:36,08:29:36,8146,59,,,,19197.15,0
17746030,08:30:00,08:30:00,9515,60,,,,19441.82,
17746030,08:31:55,08:31:55,8524,61,,,,20180.09,0
17746030,08:33:11,08:33:11,8525,62,,,,20581.8,0
17746030,08:36:00,08:36:00,3676,63,,,,21622.34,
17746030,08:36:47,08:36:47,3256,64,,,,21917.99,0
17746030,08:37:50,08:37:50,10567,65,,,,22360.63,0
17746030,08:38:48,08:38:48,9762,66,,,,22867.51,0
17746030,08:39:46,08:39:46,9766,67,,,,23532.15,0
17746030,08:40:26,08:40:26,9768,68,,,,23845.48,0
17746030,08:43:00,08:43:00,10571,69,,1,,24998.06,
17746040,07:45:00,07:45:00,6607,1,,,1,0,
17746040,07:45:49,07:45:49,3065,2,,,,550.45,0
17746040,07:46:42,07:46:42,3066,3,,,,1216.65,0
17746040,07:47:22,07:47:22,3067,4,,,,1702.22,0
17746040,07:47:52,07:47:52,3068,5,,,,2072.39,0
17746040,07:48:40,07:48:40,3069,6,,,,2564.18,0
17746040,07:49:16,07:49:16,3070,7,,,,2854.25,0
17746040,07:49:42,07:49:42,3071,8,,,,3180.27,0
17746040,07:50:13,07:50:13,3072,9,,,,3508.41,0
17746040,07:50:32,07:50:32,3073,10,,,,3722.72,0
17746040,07:50:58,07:50:58,3074,11,,,,3998.96,0
17746040,07:51:18,07:51:18,3075,12,,,,4193.23,0
17746040,07:52:04,07:52:04,3047,13,,,,4552.97,0
17746040,07:52:38,07:52:38,3048,14,,,,4887.51,0
17746040,07:54:02,07:54:02,10667,15,,,,5430.66,0
17746040,07:55:21,07:55:21,10264,16,,,,6112.66,0
17746040,07:56:30,07:56:30,10266,17,,,,6500.94,0
17746040,07:57:00,07:57:00,10268,18,,,,6848.81,
17746040,07:57:30,07:57:30,9688,19,,,,7119.37,0
17746040,07:57:56,07:57:56,7976,20,,,,7325.81,0
17746040,07:59:00,07:59:00,6584,21,,,,7708.85,0
17746040,08:02:22,08:02:22,6564,22,,,,9045.24,0
17746040,08:02:43,08:02:43,3420,23,,,,9171.16,0
17746040,08:03:18,08:03:18,3421,24,,,,9369.31,0
17746040,08:04:01,08:04:01,3422,25,,,,9594.18,0
17746040,08:04:31,08:04:31,3423,26,,,,9774.82,0
17746040,08:05:11,08:05:11,3424,27,,,,10026.68,0
17746040,08:06:13,08:06:13,3425,28,,,,10366.09,0
17746040,08:07:00,08:07:00,3426,29,,,,10686.96,
17746040,08:08:09,08:08:09,3027,30,,,,10826.97,0
17746040,08:08:51,08:08:51,3028,31,,,,11079.29,0
17746040,08:09:53,08:09:53,3029,32,,,,11263.25,0
17746040,08:10:13,08:10:13,3030,33,,,,11364.19,0
17746040,08:10:34,08:10:34,3031,34,,,,11486.9,0
17746040,08:11:30,08:11:30,10589,35,,,,11859.37,0
17746040,08:12:04,08:12:04,3102,36,,,,12107.64,0
17746040,08:14:00,08:14:00,6588,37,,,,12885.05,
17746040,08:15:00,08:15:00,9517,38,,,,13188.4,
17746040,08:16:00,08:16:00,9513,39,,,,13672.62,
17746040,08:16:40,08:16:40,5935,40,,,,14024.41,0
17746040,08:17:07,08:17:07,5936,41,,,,14243.6,0
17746040,08:18:40,08:18:40,3291,42,,,,14496.62,0
17746040,08:19:19,08:19:19,3292,43,,,,14799.22,0
17746040,08:19:47,08:19:47,3293,44,,,,14951.68,0
17746040,08:20:25,08:20:25,3294,45,,,,15187.38,0
17746040,08:21:02,08:21:02,3111,46,,,,15477.54,0
17746040,08:21:56,08:21:56,3295,47,,,,15746.66,0
17746040,08:22:37,08:22:37,3296,48,,,,15992.41,0
17746040,08:23:05,08:23:05,3528,49,,,,16215.8,0
17746040,08:23:56,08:23:56,3309,50,,,,16645.43,0
17746040,08:24:58,08:24:58,3310,51,,,,17076.17,0
17746040,08:26:02,08:26:02,3311,52,,,,17480.34,0
17746040,08:26:33,08:26:33,3312,53,,,,17679.92,0
17746040,08:27:02,08:27:02,3313,54,,,,17929.01,0
17746040,08:27:37,08:27:37,3314,55,,,,18162.33,0
17746040,08:28:00,08:28:00,10754,56,,,,18351.32,
17746040,08:28:31,08:28:31,3552,57,,,,18633.81,0
17746040,08:29:06,08:29:06,9511,58,,,,18915.31,0
17746040,08:29:36,08:29:36,8146,59,,,,19197.15,0
17746040,08:30:00,08:30:00,9515,60,,,,19441.82,
17746040,08:31:55,08:31:55,8524,61,,,,20180.09,0
17746040,08:33:11,08:33:11,8525,62,,,,20581.8,0
17746040,08:36:00,08:36:00,3676,63,,,,21622.34,
17746040,08:36:47,08:36:47,3256,64,,,,21917.99,0
17746040,08:37:50,08:37:50,10567,65,,,,22360.63,0
17746040,08:38:48,08:38:48,9762,66,,,,22867.51,0
17746040,08:39:46,08:39:46,9766,67,,,,23532.15,0
17746040,08:40:26,08:40:26,9768,68,,,,23845.48,0
17746040,08:43:00,08:43:00,10571,69,,1,,24998.06,
17746050,07:45:00,07:45:00,6607,1,,,1,0,
17746050,07:45:49,07:45:49,3065,2,,,,550.45,0
17746050,07:46:42,07:46:42,3066,3,,,,1216.65,0
17746050,07:47:22,07:47:22,3067,4,,,,1702.22,0
17746050,07:47:52,07:47:52,3068,5,,,,2072.39,0
17746050,07:48:40,07:48:40,3069,6,,,,2564.18,0
17746050,07:49:16,07:49:16,3070,7,,,,2854.25,0
17746050,07:49:42,07:49:42,3071,8,,,,3180.27,0
17746050,07:50:13,07:50:13,3072,9,,,,3508.41,0
17746050,07:50:32,07:50:32,3073,10,,,,3722.72,0
17746050,07:50:58,07:50:58,3074,11,,,,3998.96,0
17746050,07:51:18,07:51:18,3075,12,,,,4193.23,0
17746050,07:52:04,07:52:04,3047,13,,,,4552.97,0
17746050,07:52:38,07:52:38,3048,14,,,,4887.51,0
17746050,07:54:02,07:54:02,10667,15,,,,5430.66,0
17746050,07:55:21,07:55:21,10264,16,,,,6112.66,0
17746050,07:56:30,07:56:30,10266,17,,,,6500.94,0
17746050,07:57:00,07:57:00,10268,18,,,,6848.81,
17746050,07:57:30,07:57:30,9688,19,,,,7119.37,0
17746050,07:57:56,07:57:56,7976,20,,,,7325.81,0
17746050,07:59:00,07:59:00,6584,21,,,,7708.85,0
17746050,08:02:22,08:02:22,6564,22,,,,9045.24,0
17746050,08:02:43,08:02:43,3420,23,,,,9171.16,0
17746050,08:03:18,08:03:18,3421,24,,,,9369.31,0
17746050,08:04:01,08:04:01,3422,25,,,,9594.18,0
17746050,08:04:31,08:04:31,3423,26,,,,9774.82,0
17746050,08:05:11,08:05:11,3424,27,,,,10026.68,0
17746050,08:06:13,08:06:13,3425,28,,,,10366.09,0
17746050,08:07:00,08:07:00,3426,29,,,,10686.96,
17746050,08:08:09,08:08:09,3027,30,,,,10826.97,0
17746050,08:08:51,08:08:51,3028,31,,,,11079.29,0
17746050,08:09:53,08:09:53,3029,32,,,,11263.25,0
17746050,08:10:13,08:10:13,3030,33,,,,11364.19,0
17746050,08:10:34,08:10:34,3031,34,,,,11486.9,0
17746050,08:11:30,08:11:30,10589,35,,,,11859.37,0
17746050,08:12:04,08:12:04,3102,36,,,,12107.64,0
17746050,08:14:00,08:14:00,6588,37,,,,12885.05,
17746050,08:15:00,08:15:00,9517,38,,,,13188.4,
17746050,08:16:00,08:16:00,9513,39,,,,13672.62,
17746050,08:16:40,08:16:40,5935,40,,,,14024.41,0
17746050,08:17:07,08:17:07,5936,41,,,,14243.6,0
17746050,08:18:40,08:18:40,3291,42,,,,14496.62,0
17746050,08:19:19,08:19:19,3292,43,,,,14799.22,0
17746050,08:19:47,08:19:47,3293,44,,,,14951.68,0
17746050,08:20:25,08:20:25,3294,45,,,,15187.38,0
17746050,08:21:02,08:21:02,3111,46,,,,15477.54,0
17746050,08:21:56,08:21:56,3295,47,,,,15746.66,0
17746050,08:22:37,08:22:37,3296,48,,,,15992.41,0
17746050,08:23:05,08:23:05,3528,49,,,,16215.8,0
17746050,08:23:56,08:23:56,3309,50,,,,16645.43,0
17746050,08:24:58,08:24:58,3310,51,,,,17076.17,0
17746050,08:26:02,08:26:02,3311,52,,,,17480.34,0
17746050,08:26:33,08:26:33,3312,53,,,,17679.92,0
17746050,08:27:02,08:27:02,3313,54,,,,17929.01,0
17746050,08:27:37,08:27:37,3314,55,,,,18162.33,0
17746050,08:28:00,08:28:00,10754,56,,,,18351.32,
17746050,08:28:31,08:28:31,3552,57,,,,18633.81,0
17746050,08:29:06,08:29:06,9511,58,,,,18915.31,0
17746050,08:29:36,08:29:36,8146,59,,,,19197.15,0
17746050,08:30:00,08:30:00,9515,60,,,,19441.82,
17746050,08:31:55,08:31:55,8524,61,,,,20180.09,0
17746050,08:33:11,08:33:11,8525,62,,,,20581.8,0
17746050,08:36:00,08:36:00,3676,63,,,,21622.34,
17746050,08:36:47,08:36:47,3256,64,,,,21917.99,0
17746050,08:37:50,08:37:50,10567,65,,,,22360.63,0
17746050,08:38:48,08:38:48,9762,66,,,,22867.51,0
17746050,08:39:46,08:39:46,9766,67,,,,23532.15,0
17746050,08:40:26,08:40:26,9768,68,,,,23845.48,0
17746050,08:43:00,08:43:00,10571,69,,1,,24998.06,
17746060,07:45:00,07:45:00,6607,1,,,1,0,
17746060,07:45:49,07:45:49,3065,2,,,,550.45,0
17746060,07:46:42,07:46:42,3066,3,,,,1216.65,0
17746060,07:47:22,07:47:22,3067,4,,,,1702.22,0
17746060,07:47:52,07:47:52,3068,5,,,,2072.39,0
17746060,07:48:40,07:48:40,3069,6,,,,2564.18,0
17746060,07:49:16,07:49:16,3070,7,,,,2854.25,0
17746060,07:49:42,07:49:42,3071,8,,,,3180.27,0
17746060,07:50:13,07:50:13,3072,9,,,,3508.41,0
17746060,07:50:32,07:50:32,3073,10,,,,3722.72,0
17746060,07:50:58,07:50:58,3074,11,,,,3998.96,0
17746060,07:51:18,07:51:18,3075,12,,,,4193.23,0
17746060,07:52:04,07:52:04,3047,13,,,,4552.97,0
17746060,07:52:38,07:52:38,3048,14,,,,4887.51,0
17746060,07:54:02,07:54:02,10667,15,,,,5430.66,0
17746060,07:55:21,07:55:21,10264,16,,,,6112.66,0
17746060,07:56:30,07:56:30,10266,17,,,,6500.94,0
17746060,07:57:00,07:57:00,10268,18,,,,6848.81,
17746060,07:57:30,07:57:30,9688,19,,,,7119.37,0
17746060,07:57:56,07:57:56,7976,20,,,,7325.81,0
17746060,07:59:00,07:59:00,6584,21,,,,7708.85,0
17746060,08:02:22,08:02:22,6564,22,,,,9045.24,0
17746060,08:02:43,08:02:43,3420,23,,,,9171.16,0
17746060,08:03:18,08:03:18,3421,24,,,,9369.31,0
17746060,08:04:01,08:04:01,3422,25,,,,9594.18,0
17746060,08:04:31,08:04:31,3423,26,,,,9774.82,0
17746060,08:05:11,08:05:11,3424,27,,,,10026.68,0
17746060,08:06:13,08:06:13,3425,28,,,,10366.09,0
17746060,08:07:00,08:07:00,3426,29,,,,10686.96,
17746060,08:08:09,08:08:09,3027,30,,,,10826.97,0
17746060,08:08:51,08:08:51,3028,31,,,,11079.29,0
17746060,08:09:53,08:09:53,3029,32,,,,11263.25,0
17746060,08:10:13,08:10:13,3030,33,,,,11364.19,0
17746060,08:10:34,08:10:34,3031,34,,,,11486.9,0
17746060,08:11:30,08:11:30,10589,35,,,,11859.37,0
17746060,08:12:04,08:12:04,3102,36,,,,12107.64,0
17746060,08:14:00,08:14:00,6588,37,,,,12885.05,
17746060,08:15:00,08:15:00,9517,38,,,,13188.4,
17746060,08:16:00,08:16:00,9513,39,,,,13672.62,
17746060,08:16:40,08:16:40,5935,40,,,,14024.41,0
17746060,08:17:07,08:17:07,5936,41,,,,14243.6,0
17746060,08:18:40,08:18:40,3291,42,,,,14496.62,0
17746060,08:19:19,08:19:19,3292,43,,,,14799.22,0
17746060,08:19:47,08:19:47,3293,44,,,,14951.68,0
17746060,08:20:25,08:20:25,3294,45,,,,15187.38,0
17746060,08:21:02,08:21:02,3111,46,,,,15477.54,0
17746060,08:21:56,08:21:56,3295,47,,,,15746.66,0
17746060,08:22:37,08:22:37,3296,48,,,,15992.41,0
17746060,08:23:05,08:23:05,3528,49,,,,16215.8,0
17746060,08:23:56,08:23:56,3309,50,,,,16645.43,0
17746060,08:24:58,08:24:58,3310,51,,,,17076.17,0
17746060,08:26:02,08:26:02,3311,52,,,,17480.34,0
17746060,08:26:33,08:26:33,3312,53,,,,17679.92,0
17746060,08:27:02,08:27:02,3313,54,,,,17929.01,0
17746060,08:27:37,08:27:37,3314,55,,,,18162.33,0
17746060,08:28:00,08:28:00,10754,56,,,,18351.32,
17746060,08:28:31,08:28:31,3552,57,,,,18633.81,0
17746060,08:29:06,08:29:06,9511,58,,,,18915.31,0
17746060,08:29:36,08:29:36,8146,59,,,,19197.15,0
17746060,08:30:00,08:30:00,9515,60,,,,19441.82,
17746060,08:31:55,08:31:55,8524,61,,,,20180.09,0
17746060,08:33:11,08:33:11,8525,62,,,,20581.8,0
17746060,08:36:00,08:36:00,3676,63,,,,21622.34,
17746060,08:36:47,08:36:47,3256,64,,,,21917.99,0
17746060,08:37:50,08:37:50,10567,65,,,,22360.63,0
17746060,08:38:48,08:38:48,9762,66,,,,22867.51,0
17746060,08:39:46,08:39:46,9766,67,,,,23532.15,0
17746060,08:40:26,08:40:26,9768,68,,,,23845.48,0
17746060,08:43:00,08:43:00,10571,69,,1,,24998.06,
1778100,07:30:00,07:30:00,6607,1,,,1,0,
1778100,07:30:49,07:30:49,3065,2,,,,550.45,0
1778100,07:31:42,07:31:42,3066,3,,,,1216.65,0
1778100,07:32:22,07:32:22,3067,4,,,,1702.22,0
1778100,07:32:52,07:32:52,3068,5,,,,2072.39,0
1778100,07:33:40,07:33:40,3069,6,,,,2564.18,0
1778100,07:34:16,07:34:16,3070,7,,,,2854.25,0
1778100,07:34:42,07:34:42,3071,8,,,,3180.27,0
1778100,07:35:13,07:35:13,3072,9,,,,3508.41,0
1778100,07:35:32,07:35:32,3073,10,,,,3722.72,0
1778100,07:35:58,07:35:58,3074,11,,,,3998.96,0
1778100,07:36:18,07:36:18,3075,12,,,,4193.23,0
1778100,07:37:04,07:37:04,3047,13,,,,4552.97,0
1778100,07:37:38,07:37:38,3048,14,,,,4887.51,0
1778100,07:39:02,07:39:02,10667,15,,,,5430.66,0
1778100,07:40:21,07:40:21,10264,16,,,,6112.66,0
1778100,07:41:30,07:41:30,10266,17,,,,6500.94,0
1778100,07:42:00,07:42:00,10268,18,,,,6848.81,
1778100,07:42:30,07:42:30,9688,19,,,,7119.37,0
1778100,07:42:56,07:42:56,7976,20,,,,7325.81,0
1778100,07:44:00,07:44:00,6584,21,,,,7708.85,0
1778100,07:47:22,07:47:22,6564,22,,,,9045.24,0
1778100,07:47:43,07:47:43,3420,23,,,,9171.16,0
1778100,07:48:18,07:48:18,3421,24,,,,9369.31,0
1778100,07:49:01,07:49:01,3422,25,,,,9594.18,0
1778100,07:49:31,07:49:31,3423,26,,,,9774.82,0
1778100,07:50:11,07:50:11,3424,27,,,,10026.68,0
1778100,07:51:13,07:51:13,3425,28,,,,10366.09,0
1778100,07:52:00,07:52:00,3426,29,,,,10686.96,
1778100,07:53:09,07:53:09,3027,30,,,,10826.97,0
1778100,07:53:51,07:53:51,3028,31,,,,11079.29,0
1778100,07:54:53,07:54:53,3029,32,,,,11263.25,0
1778100,07:55:13,07:55:13,3030,33,,,,11364.19,0
1778100,07:55:34,07:55:34,3031,34,,,,11486.9,0
1778100,07:56:30,07:56:30,10589,35,,,,11859.37,0
1778100,07:57:04,07:57:04,3102,36,,,,12107.64,0
1778100,07:59:00,07:59:00,6588,37,,,,12885.05,
1778100,08:00:00,08:00:00,9517,38,,,,13188.4,
1778100,08:01:00,08:01:00,9513,39,,,,13672.62,
1778100,08:01:40,08:01:40,5935,40,,,,14024.41,0
1778100,08:02:07,08:02:07,5936,41,,,,14243.6,0
1778100,08:03:40,08:03:40,3291,42,,,,14496.62,0
1778100,08:04:19,08:04:19,3292,43,,,,14799.22,0
1778100,08:04:47,08:04:47,3293,44,,,,14951.68,0
1778100,08:05:25,08:05:25,3294,45,,,,15187.38,0
1778100,08:06:02,08:06:02,3111,46,,,,15477.54,0
1778100,08:06:56,08:06:56,3295,47,,,,15746.66,0
1778100,08:07:37,08:07:37,3296,48,,,,15992.41,0
1778100,08:08:05,08:08:05,3528,49,,,,16215.8,0
1778100,08:08:56,08:08:56,3309,50,,,,16645.43,0
1778100,08:09:58,08:09:58,3310,51,,,,17076.17,0
1778100,08:11:02,08:11:02,3311,52,,,,17480.34,0
1778100,08:11:33,08:11:33,3312,53,,,,17679.92,0
1778100,08:12:02,08:12:02,3313,54,,,,17929.01,0
1778100,08:12:37,08:12:37,3314,55,,,,18162.33,0
1778100,08:13:00,08:13:00,10754,56,,,,18351.32,
1778100,08:13:31,08:13:31,3552,57,,,,18633.81,0
1778100,08:14:06,08:14:06,9511,58,,,,18915.31,0
1778100,08:14:36,08:14:36,8146,59,,,,19197.15,0
1778100,08:15:00,08:15:00,9515,60,,,,19441.82,
1778100,08:16:55,08:16:55,8524,61,,,,20180.09,0
1778100,08:18:11,08:18:11,8525,62,,,,20581.8,0
1778100,08:21:00,08:21:00,3676,63,,,,21622.34,
1778100,08:21:47,08:21:47,3256,64,,,,21917.99,0
1778100,08:22:50,08:22:50,10567,65,,,,22360.63,0
1778100,08:23:48,08:23:48,9762,66,,,,22867.51,0
1778100,08:24:46,08:24:46,9766,67,,,,23532.15,0
1778100,08:25:26,08:25:26,9768,68,,,,23845.48,0
1778100,08:28:00,08:28:00,10571,69,,1,,24998.06,
17957010,08:22:00,08:22:00,6607,1,,,1,0,
17957010,08:22:53,08:22:53,3065,2,,,,550.45,0
17957010,08:23:51,08:23:51,3066,3,,,,1216.65,0
17957010,08:24:34,08:24:34,3067,4,,,,1702.22,0
17957010,08:25:07,08:25:07,3068,5,,,,2072.39,0
17957010,08:25:58,08:25:58,3069,6,,,,2564.18,0
17957010,08:26:38,08:26:38,3070,7,,,,2854.25,0
17957010,08:27:05,08:27:05,3071,8,,,,3180.27,0
17957010,08:27:40,08:27:40,3072,9,,,,3508.41,0
17957010,08:28:00,08:28:00,3073,10,,,,3722.72,0
17957010,08:28:28,08:28:28,3074,11,,,,3998.96,0
17957010,08:28:49,08:28:49,3075,12,,,,4193.23,0
17957010,08:29:40,08:29:40,3047,13,,,,4552.97,0
17957010,08:30:16,08:30:16,3048,14,,,,4887.51,0
17957010,08:31:47,08:31:47,10667,15,,,,5430.66,0
17957010,08:33:13,08:33:13,10264,16,,,,6112.66,0
17957010,08:34:28,08:34:28,10266,17,,,,6500.94,0
17957010,08:35:00,08:35:00,10268,18,,,,6848.81,
17957010,08:35:27,08:35:27,9688,19,,,,7119.37,0
17957010,08:35:50,08:35:50,7976,20,,,,7325.81,0
17957010,08:36:48,08:36:48,6584,21,,,,7708.85,0
17957010,08:39:50,08:39:50,6564,22,,,,9045.24,0
17957010,08:40:08,08:40:08,3420,23,,,,9171.16,0
17957010,08:40:40,08:40:40,3421,24,,,,9369.31,0
17957010,08:41:19,08:41:19,3422,25,,,,9594.18,0
17957010,08:41:46,08:41:46,3423,26,,,,9774.82,0
17957010,08:42:22,08:42:22,3424,27,,,,10026.68,0
17957010,08:43:17,08:43:17,3425,28,,,,10366.09,0
17957010,08:44:00,08:44:00,3426,29,,,,10686.96,
17957010,08:44:59,08:44:59,3027,30,,,,10826.97,0
17957010,08:45:35,08:45:35,3028,31,,,,11079.29,0
17957010,08:46:28,08:46:28,3029,32,,,,11263.25,0
17957010,08:46:45,08:46:45,3030,33,,,,11364.19,0
17957010,08:47:04,08:47:04,3031,34,,,,11486.9,0
17957010,08:47:52,08:47:52,10589,35,,,,11859.37,0
17957010,08:48:21,08:48:21,3102,36,,,,12107.64,0
17957010,08:50:00,08:50:00,6588,37,,,,12885.05,
17957010,08:52:00,08:52:00,9517,38,,,,13188.4,
17957010,08:54:00,08:54:00,9513,39,,,,13672.62,
17957010,08:54:27,08:54:27,5935,40,,,,14024.41,0
17957010,08:54:44,08:54:44,5936,41,,,,14243.6,0
17957010,08:55:46,08:55:46,3291,42,,,,14496.62,0
17957010,08:56:13,08:56:13,3292,43,,,,14799.22,0
17957010,08:56:31,08:56:31,3293,44,,,,14951.68,0
17957010,08:56:56,08:56:56,3294,45,,,,15187.38,0
17957010,08:57:21,08:57:21,3111,46,,,,15477.54,0
17957010,08:57:57,08:57:57,3295,47,,,,15746.66,0
17957010,08:58:25,08:58:25,3296,48,,,,15992.41,0
17957010,08:58:43,08:58:43,3528,49,,,,16215.8,0
17957010,08:59:17,08:59:17,3309,50,,,,16645.43,0
17957010,08:59:58,08:59:58,3310,51,,,,17076.17,0
17957010,09:00:41,09:00:41,3311,52,,,,17480.34,0
17957010,09:01:02,09:01:02,3312,53,,,,17679.92,0
17957010,09:01:21,09:01:21,3313,54,,,,17929.01,0
17957010,09:01:44,09:01:44,3314,55,,,,18162.33,0
17957010,09:02:00,09:02:00,10754,56,,,,18351.32,
17957010,09:02:47,09:02:47,3552,57,,,,18633.81,0
17957010,09:03:39,09:03:39,9511,58,,,,18915.31,0
17957010,09:04:25,09:04:25,8146,59,,,,19197.15,0
17957010,09:05:00,09:05:00,9515,60,,,,19441.82,
17957010,09:06:36,09:06:36,8524,61,,,,20180.09,0
17957010,09:07:39,09:07:39,8525,62,,,,20581.8,0
17957010,09:10:00,09:10:00,3676,63,,,,21622.34,
17957010,09:10:33,09:10:33,3256,64,,,,21917.99,0
17957010,09:11:18,09:11:18,10567,65,,,,22360.63,0
17957010,09:12:00,09:12:00,9762,66,,,,22867.51,0
17957010,09:12:41,09:12:41,9766,67,,,,23532.15,0
17957010,09:13:10,09:13:10,9768,68,,,,23845.48,0
17957010,09:15:00,09:15:00,10571,69,,1,,24998.06,
17957080,08:22:00,08:22:00,6607,1,,,1,0,
17957080,08:22:53,08:22:53,3065,2,,,,550.45,0
17957080,08:23:51,08:23:51,3066,3,,,,1216.65,0
17957080,08:24:34,08:24:34,3067,4,,,,1702.22,0
17957080,08:25:07,08:25:07,3068,5,,,,2072.39,0
17957080,08:25:58,08:25:58,3069,6,,,,2564.18,0
17957080,08:26:38,08:26:38,3070,7,,,,2854.25,0
17957080,08:27:05,08:27:05,3071,8,,,,3180.27,0
17957080,08:27:40,08:27:40,3072,9,,,,3508.41,0
17957080,08:28:00,08:28:00,3073,10,,,,3722.72,0
17957080,08:28:28,08:28:28,3074,11,,,,3998.96,0
17957080,08:28:49,08:28:49,3075,12,,,,4193.23,0
17957080,08:29:40,08:29:40,3047,13,,,,4552.97,0
17957080,08:30:16,08:30:16,3048,14,,,,4887.51,0
17957080,08:31:47,08:31:47,10667,15,,,,5430.66,0
17957080,08:33:13,08:33:13,10264,16,,,,6112.66,0
17957080,08:34:28,08:34:28,10266,17,,,,6500.94,0
17957080,08:35:00,08:35:00,10268,18,,,,6848.81,
17957080,08:35:27,08:35:27,9688,19,,,,7119.37,0
17957080,08:35:50,08:35:50,7976,20,,,,7325.81,0
17957080,08:36:48,08:36:48,6584,21,,,,7708.85,0
17957080,08:39:50,08:39:50,6564,22,,,,9045.24,0
17957080,08:40:08,08:40:08,3420,23,,,,9171.16,0
17957080,08:40:40,08:40:40,3421,24,,,,9369.31,0
17957080,08:41:19,08:41:19,3422,25,,,,9594.18,0
17957080,08:41:46,08:41:46,3423,26,,,,9774.82,0
17957080,08:42:22,08:42:22,3424,27,,,,10026.68,0
17957080,08:43:17,08:43:17,3425,28,,,,10366.09,0
17957080,08:44:00,08:44:00,3426,29,,,,10686.96,
17957080,08:44:59,08:44:59,3027,30,,,,10826.97,0
17957080,08:45:35,08:45:35,3028,31,,,,11079.29,0
17957080,08:46:28,08:46:28,3029,32,,,,11263.25,0
17957080,08:46:45,08:46:45,3030,33,,,,11364.19,0
17957080,08:47:04,08:47:04,3031,34,,,,11486.9,0
17957080,08:47:52,08:47:52,10589,35,,,,11859.37,0
17957080,08:48:21,08:48:21,3102,36,,,,12107.64,0
17957080,08:50:00,08:50:00,6588,37,,,,12885.05,
17957080,08:52:00,08:52:00,9517,38,,,,13188.4,
17957080,08:54:00,08:54:00,9513,39,,,,13672.62,
17957080,08:54:27,08:54:27,5935,40,,,,14024.41,0
17957080,08:54:44,08:54:44,5936,41,,,,14243.6,0
17957080,08:55:46,08:55:46,3291,42,,,,14496.62,0
17957080,08:56:13,08:56:13,3292,43,,,,14799.22,0
17957080,08:56:31,08:56:31,3293,44,,,,14951.68,0
17957080,08:56:56,08:56:56,3294,45,,,,15187.38,0
17957080,08:57:21,08:57:21,3111,46,,,,15477.54,0
17957080,08:57:57,08:57:57,3295,47,,,,15746.66,0
17957080,08:58:25,08:58:25,3296,48,,,,15992.41,0
17957080,08:58:43,08:58:43,3528,49,,,,16215.8,0
17957080,08:59:17,08:59:17,3309,50,,,,16645.43,0
17957080,08:59:58,08:59:58,3310,51,,,,17076.17,0
17957080,09:00:41,09:00:41,3311,52,,,,17480.34,0
17957080,09:01:02,09:01:02,3312,53,,,,17679.92,0
17957080,09:01:21,09:01:21,3313,54,,,,17929.01,0
17957080,09:01:44,09:01:44,3314,55,,,,18162.33,0
17957080,09:02:00,09:02:00,10754,56,,,,18351.32,
17957080,09:02:47,09:02:47,3552,57,,,,18633.81,0
17957080,09:03:39,09:03:39,9511,58,,,,18915.31,0
17957080,09:04:25,09:04:25,8146,59,,,,19197.15,0
17957080,09:05:00,09:05:00,9515,60,,,,19441.82,
17957080,09:06:36,09:06:36,8524,61,,,,20180.09,0
17957080,09:07:39,09:07:39,8525,62,,,,20581.8,0
17957080,09:10:00,09:10:00,3676,63,,,,21622.34,
17957080,09:10:33,09:10:33,3256,64,,,,21917.99,0
17957080,09:11:18,09:11:18,10567,65,,,,22360.63,0
17957080,09:12:00,09:12:00,9762,66,,,,22867.51,0
17957080,09:12:41,09:12:41,9766,67,,,,23532.15,0
17957080,09:13:10,09:13:10,9768,68,,,,23845.48,0
17957080,09:15:00,09:15:00,10571,69,,1,,24998.06,
17957090,08:22:00,08:22:00,6607,1,,,1,0,
17957090,08:22:53,08:22:53,3065,2,,,,550.45,0
17957090,08:23:51,08:23:51,3066,3,,,,1216.65,0
17957090,08:24:34,08:24:34,3067,4,,,,1702.22,0
17957090,08:25:07,08:25:07,3068,5,,,,2072.39,0
17957090,08:25:58,08:25:58,3069,6,,,,2564.18,0
17957090,08:26:38,08:26:38,3070,7,,,,2854.25,0
17957090,08:27:05,08:27:05,3071,8,,,,3180.27,0
17957090,08:27:40,08:27:40,3072,9,,,,3508.41,0
17957090,08:28:00,08:28:00,3073,10,,,,3722.72,0
17957090,08:28:28,08:28:28,3074,11,,,,3998.96,0
17957090,08:28:49,08:28:49,3075,12,,,,4193.23,0
17957090,08:29:40,08:29:40,3047,13,,,,4552.97,0
17957090,08:30:16,08:30:16,3048,14,,,,4887.51,0
17957090,08:31:47,08:31:47,10667,15,,,,5430.66,0
17957090,08:33:13,08:33:13,10264,16,,,,6112.66,0
17957090,08:34:28,08:34:28,10266,17,,,,6500.94,0
17957090,08:35:00,08:35:00,10268,18,,,,6848.81,
17957090,08:35:27,08:35:27,9688,19,,,,7119.37,0
17957090,08:35:50,08:35:50,7976,20,,,,7325.81,0
17957090,08:36:48,08:36:48,6584,21,,,,7708.85,0
17957090,08:39:50,08:39:50,6564,22,,,,9045.24,0
17957090,08:40:08,08:40:08,3420,23,,,,9171.16,0
17957090,08:40:40,08:40:40,3421,24,,,,9369.31,0
17957090,08:41:19,08:41:19,3422,25,,,,9594.18,0
17957090,08:41:46,08:41:46,3423,26,,,,9774.82,0
17957090,08:42:22,08:42:22,3424,27,,,,10026.68,0
17957090,08:43:17,08:43:17,3425,28,,,,10366.09,0
17957090,08:44:00,08:44:00,3426,29,,,,10686.96,
17957090,08:44:59,08:44:59,3027,30,,,,10826.97,0
17957090,08:45:35,08:45:35,3028,31,,,,11079.29,0
17957090,08:46:28,08:46:28,3029,32,,,,11263.25,0
17957090,08:46:45,08:46:45,3030,33,,,,11364.19,0
17957090,08:47:04,08:47:04,3031,34,,,,11486.9,0
17957090,08:47:52,08:47:52,10589,35,,,,11859.37,0
17957090,08:48:21,08:48:21,3102,36,,,,12107.64,0
17957090,08:50:00,08:50:00,6588,37,,,,12885.05,
17957090,08:52:00,08:52:00,9517,38,,,,13188.4,
17957090,08:54:00,08:54:00,9513,39,,,,13672.62,
17957090,08:54:27,08:54:27,5935,40,,,,14024.41,0
17957090,08:54:44,08:54:44,5936,41,,,,14243.6,0
17957090,08:55:46,08:55:46,3291,42,,,,14496.62,0
17957090,08:56:13,08:56:13,3292,43,,,,14799.22,0
17957090,08:56:31,08:56:31,3293,44,,,,14951.68,0
17957090,08:56:56,08:56:56,3294,45,,,,15187.38,0
17957090,08:57:21,08:57:21,3111,46,,,,15477.54,0
17957090,08:57:57,08:57:57,3295,47,,,,15746.66,0
17957090,08:58:25,08:58:25,3296,48,,,,15992.41,0
17957090,08:58:43,08:58:43,3528,49,,,,16215.8,0
17957090,08:59:17,08:59:17,3309,50,,,,16645.43,0
17957090,08:59:58,08:59:58,3310,51,,,,17076.17,0
17957090,09:00:41,09:00:41,3311,52,,,,17480.34,0
17957090,09:01:02,09:01:02,3312,53,,,,17679.92,0
17957090,09:01:21,09:01:21,3313,54,,,,17929.01,0
17957090,09:01:44,09:01:44,3314,55,,,,18162.33,0
17957090,09:02:00,09:02:00,10754,56,,,,18351.32,
17957090,09:02:47,09:02:47,3552,57,,,,18633.81,0
17957090,09:03:39,09:03:39,9511,58,,,,18915.31,0
17957090,09:04:25,09:04:25,8146,59,,,,19197.15,0
17957090,09:05:00,09:05:00,9515,60,,,,19441.82,
17957090,09:06:36,09:06:36,8524,61,,,,20180.09,0
17957090,09:07:39,09:07:39,8525,62,,,,20581.8,0
17957090,09:10:00,09:10:00,3676,63,,,,21622.34,
17957090,09:10:33,09:10:33,3256,64,,,,21917.99,0
17957090,09:11:18,09:11:18,10567,65,,,,22360.63,0
17957090,09:12:00,09:12:00,9762,66,,,,22867.51,0
17957090,09:12:41,09:12:41,9766,67,,,,23532.15,0
17957090,09:13:10,09:13:10,9768,68,,,,23845.48,0
17957090,09:15:00,09:15:00,10571,69,,1,,24998.06,
18063020,09:00:00,09:00:00,6607,1,,,1,0,
18063020,09:00:49,09:00:49,3065,2,,,,550.45,0
18063020,09:01:42,09:01:42,3066,3,,,,1216.65,0
18063020,09:02:22,09:02:22,3067,4,,,,1702.22,0
18063020,09:02:52,09:02:52,3068,5,,,,2072.39,0
18063020,09:03:40,09:03:40,3069,6,,,,2564.18,0
18063020,09:04:16,09:04:16,3070,7,,,,2854.25,0
18063020,09:04:42,09:04:42,3071,8,,,,3180.27,0
18063020,09:05:13,09:05:13,3072,9,,,,3508.41,0
18063020,09:05:32,09:05:32,3073,10,,,,3722.72,0
18063020,09:05:58,09:05:58,3074,11,,,,3998.96,0
18063020,09:06:18,09:06:18,3075,12,,,,4193.23,0
18063020,09:07:04,09:07:04,3047,13,,,,4552.97,0
18063020,09:07:38,09:07:38,3048,14,,,,4887.51,0
18063020,09:09:02,09:09:02,10667,15,,,,5430.66,0
18063020,09:10:21,09:10:21,10264,16,,,,6112.66,0
18063020,09:11:30,09:11:30,10266,17,,,,6500.94,0
18063020,09:12:00,09:12:00,10268,18,,,,6848.81,
18063020,09:12:30,09:12:30,9688,19,,,,7119.37,0
18063020,09:12:56,09:12:56,7976,20,,,,7325.81,0
18063020,09:14:00,09:14:00,6584,21,,,,7708.85,0
18063020,09:17:22,09:17:22,6564,22,,,,9045.24,0
18063020,09:17:43,09:17:43,3420,23,,,,9171.16,0
18063020,09:18:18,09:18:18,3421,24,,,,9369.31,0
18063020,09:19:01,09:19:01,3422,25,,,,9594.18,0
18063020,09:19:31,09:19:31,3423,26,,,,9774.82,0
18063020,09:20:11,09:20:11,3424,27,,,,10026.68,0
18063020,09:21:13,09:21:13,3425,28,,,,10366.09,0
18063020,09:22:00,09:22:00,3426,29,,,,10686.96,
18063020,09:23:09,09:23:09,3027,30,,,,10826.97,0
18063020,09:23:51,09:23:51,3028,31,,,,11079.29,0
18063020,09:24:53,09:24:53,3029,32,,,,11263.25,0
18063020,09:25:13,09:25:13,3030,33,,,,11364.19,0
18063020,09:25:34,09:25:34,3031,34,,,,11486.9,0
18063020,09:26:30,09:26:30,10589,35,,,,11859.37,0
18063020,09:27:04,09:27:04,3102,36,,,,12107.64,0
18063020,09:29:00,09:29:00,6588,37,,,,12885.05,
18063020,09:30:00,09:30:00,9517,38,,,,13188.4,
18063020,09:31:00,09:31:00,9513,39,,,,13672.62,
18063020,09:31:40,09:31:40,5935,40,,,,14024.41,0
18063020,09:32:07,09:32:07,5936,41,,,,14243.6,0
18063020,09:33:40,09:33:40,3291,42,,,,14496.62,0
18063020,09:34:19,09:34:19,3292,43,,,,14799.22,0
18063020,09:34:47,09:34:47,3293,44,,,,14951.68,0
18063020,09:35:25,09:35:25,3294,45,,,,15187.38,0
18063020,09:36:02,09:36:02,3111,46,,,,15477.54,0
18063020,09:36:56,09:36:56,3295,47,,,,15746.66,0
18063020,09:37:37,09:37:37,3296,48,,,,15992.41,0
18063020,09:38:05,09:38:05,3528,49,,,,16215.8,0
18063020,09:38:56,09:38:56,3309,50,,,,16645.43,0
18063020,09:39:58,09:39:58,3310,51,,,,17076.17,0
18063020,09:41:02,09:41:02,3311,52,,,,17480.34,0
18063020,09:41:33,09:41:33,3312,53,,,,17679.92,0
18063020,09:42:02,09:42:02,3313,54,,,,17929.01,0
18063020,09:42:37,09:42:37,3314,55,,,,18162.33,0
18063020,09:43:00,09:43:00,10754,56,,,,18351.32,
18063020,09:43:31,09:43:31,3552,57,,,,18633.81,0
18063020,09:44:06,09:44:06,9511,58,,,,18915.31,0
18063020,09:44:36,09:44:36,8146,59,,,,19197.15,0
18063020,09:45:00,09:45:00,9515,60,,,,19441.82,
18063020,09:46:55,09:46:55,8524,61,,,,20180.09,0
18063020,09:48:11,09:48:11,8525,62,,,,20581.8,0
18063020,09:51:00,09:51:00,3676,63,,,,21622.34,
18063020,09:51:47,09:51:47,3256,64,,,,21917.99,0
18063020,09:52:50,09:52:50,10567,65,,,,22360.63,0
18063020,09:53:48,09:53:48,9762,66,,,,22867.51,0
18063020,09:54:46,09:54:46,9766,67,,,,23532.15,0
18063020,09:55:26,09:55:26,9768,68,,,,23845.48,0
18063020,09:58:00,09:58:00,10571,69,,1,,24998.06,
18063030,09:00:00,09:00:00,6607,1,,,1,0,
18063030,09:00:49,09:00:49,3065,2,,,,550.45,0
18063030,09:01:42,09:01:42,3066,3,,,,1216.65,0
18063030,09:02:22,09:02:22,3067,4,,,,1702.22,0
18063030,09:02:52,09:02:52,3068,5,,,,2072.39,0
18063030,09:03:40,09:03:40,3069,6,,,,2564.18,0
18063030,09:04:16,09:04:16,3070,7,,,,2854.25,0
18063030,09:04:42,09:04:42,3071,8,,,,3180.27,0
18063030,09:05:13,09:05:13,3072,9,,,,3508.41,0
18063030,09:05:32,09:05:32,3073,10,,,,3722.72,0
18063030,09:05:58,09:05:58,3074,11,,,,3998.96,0
18063030,09:06:18,09:06:18,3075,12,,,,4193.23,0
18063030,09:07:04,09:07:04,3047,13,,,,4552.97,0
18063030,09:07:38,09:07:38,3048,14,,,,4887.51,0
18063030,09:09:02,09:09:02,10667,15,,,,5430.66,0
18063030,09:10:21,09:10:21,10264,16,,,,6112.66,0
18063030,09:11:30,09:11:30,10266,17,,,,6500.94,0
18063030,09:12:00,09:12:00,10268,18,,,,6848.81,
18063030,09:12:30,09:12:30,9688,19,,,,7119.37,0
18063030,09:12:56,09:12:56,7976,20,,,,7325.81,0
18063030,09:14:00,09:14:00,6584,21,,,,7708.85,0
18063030,09:17:22,09:17:22,6564,22,,,,9045.24,0
18063030,09:17:43,09:17:43,3420,23,,,,9171.16,0
18063030,09:18:18,09:18:18,3421,24,,,,9369.31,0
18063030,09:19:01,09:19:01,3422,25,,,,9594.18,0
18063030,09:19:31,09:19:31,3423,26,,,,9774.82,0
18063030,09:20:11,09:20:11,3424,27,,,,10026.68,0
18063030,09:21:13,09:21:13,3425,28,,,,10366.09,0
18063030,09:22:00,09:22:00,3426,29,,,,10686.96,
18063030,09:23:09,09:23:09,3027,30,,,,10826.97,0
18063030,09:23:51,09:23:51,3028,31,,,,11079.29,0
18063030,09:24:53,09:24:53,3029,32,,,,11263.25,0
18063030,09:25:13,09:25:13,3030,33,,,,11364.19,0
18063030,09:25:34,09:25:34,3031,34,,,,11486.9,0
18063030,09:26:30,09:26:30,10589,35,,,,11859.37,0
18063030,09:27:04,09:27:04,3102,36,,,,12107.64,0
18063030,09:29:00,09:29:00,6588,37,,,,12885.05,
18063030,09:30:00,09:30:00,9517,38,,,,13188.4,
18063030,09:31:00,09:31:00,9513,39,,,,13672.62,
18063030,09:31:40,09:31:40,5935,40,,,,14024.41,0
18063030,09:32:07,09:32:07,5936,41,,,,14243.6,0
18063030,09:33:40,09:33:40,3291,42,,,,14496.62,0
18063030,09:34:19,09:34:19,3292,43,,,,14799.22,0
18063030,09:34:47,09:34:47,3293,44,,,,14951.68,0
18063030,09:35:25,09:35:25,3294,45,,,,15187.38,0
18063030,09:36:02,09:36:02,3111,46,,,,15477.54,0
18063030,09:36:56,09:36:56,3295,47,,,,15746.66,0
18063030,09:37:37,09:37:37,3296,48,,,,15992.41,0
18063030,09:38:05,09:38:05,3528,49,,,,16215.8,0
18063030,09:38:56,09:38:56,3309,50,,,,16645.43,0
18063030,09:39:58,09:39:58,3310,51,,,,17076.17,0
18063030,09:41:02,09:41:02,3311,52,,,,17480.34,0
18063030,09:41:33,09:41:33,3312,53,,,,17679.92,0
18063030,09:42:02,09:42:02,3313,54,,,,17929.01,0
18063030,09:42:37,09:42:37,3314,55,,,,18162.33,0
18063030,09:43:00,09:43:00,10754,56,,,,18351.32,
18063030,09:43:31,09:43:31,3552,57,,,,18633.81,0
18063030,09:44:06,09:44:06,9511,58,,,,18915.31,0
18063030,09:44:36,09:44:36,8146,59,,,,19197.15,0
18063030,09:45:00,09:45:00,9515,60,,,,19441.82,
18063030,09:46:55,09:46:55,8524,61,,,,20180.09,0
18063030,09:48:11,09:48:11,8525,62,,,,20581.8,0
18063030,09:51:00,09:51:00,3676,63,,,,21622.34,
18063030,09:51:47,09:51:47,3256,64,,,,21917.99,0
18063030,09:52:50,09:52:50,10567,65,,,,22360.63,0
18063030,09:53:48,09:53:48,9762,66,,,,22867.51,0
18063030,09:54:46,09:54:46,9766,67,,,,23532.15,0
18063030,09:55:26,09:55:26,9768,68,,,,23845.48,0
18063030,09:58:00,09:58:00,10571,69,,1,,24998.06,
18063040,09:00:00,09:00:00,6607,1,,,1,0,
18063040,09:00:49,09:00:49,3065,2,,,,550.45,0
18063040,09:01:42,09:01:42,3066,3,,,,1216.65,0
18063040,09:02:22,09:02:22,3067,4,,,,1702.22,0
18063040,09:02:52,09:02:52,3068,5,,,,2072.39,0
18063040,09:03:40,09:03:40,3069,6,,,,2564.18,0
18063040,09:04:16,09:04:16,3070,7,,,,2854.25,0
18063040,09:04:42,09:04:42,3071,8,,,,3180.27,0
18063040,09:05:13,09:05:13,3072,9,,,,3508.41,0
18063040,09:05:32,09:05:32,3073,10,,,,3722.72,0
18063040,09:05:58,09:05:58,3074,11,,,,3998.96,0
18063040,09:06:18,09:06:18,3075,12,,,,4193.23,0
18063040,09:07:04,09:07:04,3047,13,,,,4552.97,0
18063040,09:07:38,09:07:38,3048,14,,,,4887.51,0
18063040,09:09:02,09:09:02,10667,15,,,,5430.66,0
18063040,09:10:21,09:10:21,10264,16,,,,6112.66,0
18063040,09:11:30,09:11:30,10266,17,,,,6500.94,0
18063040,09:12:00,09:12:00,10268,18,,,,6848.81,
18063040,09:12:30,09:12:30,9688,19,,,,7119.37,0
18063040,09:12:56,09:12:56,7976,20,,,,7325.81,0
18063040,09:14:00,09:14:00,6584,21,,,,7708.85,0
18063040,09:17:22,09:17:22,6564,22,,,,9045.24,0
18063040,09:17:43,09:17:43,3420,23,,,,9171.16,0
18063040,09:18:18,09:18:18,3421,24,,,,9369.31,0
18063040,09:19:01,09:19:01,3422,25,,,,9594.18,0
18063040,09:19:31,09:19:31,3423,26,,,,9774.82,0
18063040,09:20:11,09:20:11,3424,27,,,,10026.68,0
18063040,09:21:13,09:21:13,3425,28,,,,10366.09,0
18063040,09:22:00,09:22:00,3426,29,,,,10686.96,
18063040,09:23:09,09:23:09,3027,30,,,,10826.97,0
18063040,09:23:51,09:23:51,3028,31,,,,11079.29,0
18063040,09:24:53,09:24:53,3029,32,,,,11263.25,0
18063040,09:25:13,09:25:13,3030,33,,,,11364.19,0
18063040,09:25:34,09:25:34,3031,34,,,,11486.9,0
18063040,09:26:30,09:26:30,10589,35,,,,11859.37,0
18063040,09:27:04,09:27:04,3102,36,,,,12107.64,0
18063040,09:29:00,09:29:00,6588,37,,,,12885.05,
18063040,09:30:00,09:30:00,9517,38,,,,13188.4,
18063040,09:31:00,09:31:00,9513,39,,,,13672.62,
18063040,09:31:40,09:31:40,5935,40,,,,14024.41,0
18063040,09:32:07,09:32:07,5936,41,,,,14243.6,0
18063040,09:33:40,09:33:40,3291,42,,,,14496.62,0
18063040,09:34:19,09:34:19,3292,43,,,,14799.22,0
18063040,09:34:47,09:34:47,3293,44,,,,14951.68,0
18063040,09:35:25,09:35:25,3294,45,,,,15187.38,0
18063040,09:36:02,09:36:02,3111,46,,,,15477.54,0
18063040,09:36:56,09:36:56,3295,47,,,,15746.66,0
18063040,09:37:37,09:37:37,3296,48,,,,15992.41,0
18063040,09:38:05,09:38:05,3528,49,,,,16215.8,0
18063040,09:38:56,09:38:56,3309,50,,,,16645.43,0
18063040,09:39:58,09:39:58,3310,51,,,,17076.17,0
18063040,09:41:02,09:41:02,3311,52,,,,17480.34,0
18063040,09:41:33,09:41:33,3312,53,,,,17679.92,0
18063040,09:42:02,09:42:02,3313,54,,,,17929.01,0
18063040,09:42:37,09:42:37,3314,55,,,,18162.33,0
18063040,09:43:00,09:43:00,10754,56,,,,18351.32,
18063040,09:43:31,09:43:31,3552,57,,,,18633.81,0
18063040,09:44:06,09:44:06,9511,58,,,,18915.31,0
18063040,09:44:36,09:44:36,8146,59,,,,19197.15,0
18063040,09:45:00,09:45:00,9515,60,,,,19441.82,
18063040,09:46:55,09:46:55,8524,61,,,,20180.09,0
18063040,09:48:11,09:48:11,8525,62,,,,20581.8,0
18063040,09:51:00,09:51:00,3676,63,,,,21622.34,
18063040,09:51:47,09:51:47,3256,64,,,,21917.99,0
18063040,09:52:50,09:52:50,10567,65,,,,22360.63,0
18063040,09:53:48,09:53:48,9762,66,,,,22867.51,0
18063040,09:54:46,09:54:46,9766,67,,,,23532.15,0
18063040,09:55:26,09:55:26,9768,68,,,,23845.48,0
18063040,09:58:00,09:58:00,10571,69,,1,,24998.06,
18063050,09:00:00,09:00:00,6607,1,,,1,0,
18063050,09:00:49,09:00:49,3065,2,,,,550.45,0
18063050,09:01:42,09:01:42,3066,3,,,,1216.65,0
18063050,09:02:22,09:02:22,3067,4,,,,1702.22,0
18063050,09:02:52,09:02:52,3068,5,,,,2072.39,0
18063050,09:03:40,09:03:40,3069,6,,,,2564.18,0
18063050,09:04:16,09:04:16,3070,7,,,,2854.25,0
18063050,09:04:42,09:04:42,3071,8,,,,3180.27,0
18063050,09:05:13,09:05:13,3072,9,,,,3508.41,0
18063050,09:05:32,09:05:32,3073,10,,,,3722.72,0
18063050,09:05:58,09:05:58,3074,11,,,,3998.96,0
18063050,09:06:18,09:06:18,3075,12,,,,4193.23,0
18063050,09:07:04,09:07:04,3047,13,,,,4552.97,0
18063050,09:07:38,09:07:38,3048,14,,,,4887.51,0
18063050,09:09:02,09:09:02,10667,15,,,,5430.66,0
18063050,09:10:21,09:10:21,10264,16,,,,6112.66,0
18063050,09:11:30,09:11:30,10266,17,,,,6500.94,0
18063050,09:12:00,09:12:00,10268,18,,,,6848.81,
18063050,09:12:30,09:12:30,9688,19,,,,7119.37,0
18063050,09:12:56,09:12:56,7976,20,,,,7325.81,0
18063050,09:14:00,09:14:00,6584,21,,,,7708.85,0
18063050,09:17:22,09:17:22,6564,22,,,,9045.24,0
18063050,09:17:43,09:17:43,3420,23,,,,9171.16,0
18063050,09:18:18,09:18:18,3421,24,,,,9369.31,0
18063050,09:19:01,09:19:01,3422,25,,,,9594.18,0
18063050,09:19:31,09:19:31,3423,26,,,,9774.82,0
18063050,09:20:11,09:20:11,3424,27,,,,10026.68,0
18063050,09:21:13,09:21:13,3425,28,,,,10366.09,0
18063050,09:22:00,09:22:00,3426,29,,,,10686.96,
18063050,09:23:09,09:23:09,3027,30,,,,10826.97,0
18063050,09:23:51,09:23:51,3028,31,,,,11079.29,0
18063050,09:24:53,09:24:53,3029,32,,,,11263.25,0
18063050,09:25:13,09:25:13,3030,33,,,,11364.19,0
18063050,09:25:34,09:25:34,3031,34,,,,11486.9,0
18063050,09:26:30,09:26:30,10589,35,,,,11859.37,0
18063050,09:27:04,09:27:04,3102,36,,,,12107.64,0
18063050,09:29:00,09:29:00,6588,37,,,,12885.05,
18063050,09:30:00,09:30:00,9517,38,,,,13188.4,
18063050,09:31:00,09:31:00,9513,39,,,,13672.62,
18063050,09:31:40,09:31:40,5935,40,,,,14024.41,0
18063050,09:32:07,09:32:07,5936,41,,,,14243.6,0
18063050,09:33:40,09:33:40,3291,42,,,,14496.62,0
18063050,09:34:19,09:34:19,3292,43,,,,14799.22,0
18063050,09:34:47,09:34:47,3293,44,,,,14951.68,0
18063050,09:35:25,09:35:25,3294,45,,,,15187.38,0
18063050,09:36:02,09:36:02,3111,46,,,,15477.54,0
18063050,09:36:56,09:36:56,3295,47,,,,15746.66,0
18063050,09:37:37,09:37:37,3296,48,,,,15992.41,0
18063050,09:38:05,09:38:05,3528,49,,,,16215.8,0
18063050,09:38:56,09:38:56,3309,50,,,,16645.43,0
18063050,09:39:58,09:39:58,3310,51,,,,17076.17,0
18063050,09:41:02,09:41:02,3311,52,,,,17480.34,0
18063050,09:41:33,09:41:33,3312,53,,,,17679.92,0
18063050,09:42:02,09:42:02,3313,54,,,,17929.01,0
18063050,09:42:37,09:42:37,3314,55,,,,18162.33,0
18063050,09:43:00,09:43:00,10754,56,,,,18351.32,
18063050,09:43:31,09:43:31,3552,57,,,,18633.81,0
18063050,09:44:06,09:44:06,9511,58,,,,18915.31,0
18063050,09:44:36,09:44:36,8146,59,,,,19197.15,0
18063050,09:45:00,09:45:00,9515,60,,,,19441.82,
18063050,09:46:55,09:46:55,8524,61,,,,20180.09,0
18063050,09:48:11,09:48:11,8525,62,,,,20581.8,0
18063050,09:51:00,09:51:00,3676,63,,,,21622.34,
18063050,09:51:47,09:51:47,3256,64,,,,21917.99,0
18063050,09:52:50,09:52:50,10567,65,,,,22360.63,0
18063050,09:53:48,09:53:48,9762,66,,,,22867.51,0
18063050,09:54:46,09:54:46,9766,67,,,,23532.15,0
18063050,09:55:26,09:55:26,9768,68,,,,23845.48,0
18063050,09:58:00,09:58:00,10571,69,,1,,24998.06,
18063060,09:00:00,09:00:00,6607,1,,,1,0,
18063060,09:00:49,09:00:49,3065,2,,,,550.45,0
18063060,09:01:42,09:01:42,3066,3,,,,1216.65,0
18063060,09:02:22,09:02:22,3067,4,,,,1702.22,0
18063060,09:02:52,09:02:52,3068,5,,,,2072.39,0
18063060,09:03:40,09:03:40,3069,6,,,,2564.18,0
18063060,09:04:16,09:04:16,3070,7,,,,2854.25,0
18063060,09:04:42,09:04:42,3071,8,,,,3180.27,0
18063060,09:05:13,09:05:13,3072,9,,,,3508.41,0
18063060,09:05:32,09:05:32,3073,10,,,,3722.72,0
18063060,09:05:58,09:05:58,3074,11,,,,3998.96,0
18063060,09:06:18,09:06:18,3075,12,,,,4193.23,0
18063060,09:07:04,09:07:04,3047,13,,,,4552.97,0
18063060,09:07:38,09:07:38,3048,14,,,,4887.51,0
18063060,09:09:02,09:09:02,10667,15,,,,5430.66,0
18063060,09:10:21,09:10:21,10264,16,,,,6112.66,0
18063060,09:11:30,09:11:30,10266,17,,,,6500.94,0
18063060,09:12:00,09:12:00,10268,18,,,,6848.81,
18063060,09:12:30,09:12:30,9688,19,,,,7119.37,0
18063060,09:12:56,09:12:56,7976,20,,,,7325.81,0
18063060,09:14:00,09:14:00,6584,21,,,,7708.85,0
18063060,09:17:22,09:17:22,6564,22,,,,9045.24,0
18063060,09:17:43,09:17:43,3420,23,,,,9171.16,0
18063060,09:18:18,09:18:18,3421,24,,,,9369.31,0
18063060,09:19:01,09:19:01,3422,25,,,,9594.18,0
18063060,09:19:31,09:19:31,3423,26,,,,9774.82,0
18063060,09:20:11,09:20:11,3424,27,,,,10026.68,0
18063060,09:21:13,09:21:13,3425,28,,,,10366.09,0
18063060,09:22:00,09:22:00,3426,29,,,,10686.96,
18063060,09:23:09,09:23:09,3027,30,,,,10826.97,0
18063060,09:23:51,09:23:51,3028,31,,,,11079.29,0
18063060,09:24:53,09:24:53,3029,32,,,,11263.25,0
18063060,09:25:13,09:25:13,3030,33,,,,11364.19,0
18063060,09:25:34,09:25:34,3031,34,,,,11486.9,0
18063060,09:26:30,09:26:30,10589,35,,,,11859.37,0
18063060,09:27:04,09:27:04,3102,36,,,,12107.64,0
18063060,09:29:00,09:29:00,6588,37,,,,12885.05,
18063060,09:30:00,09:30:00,9517,38,,,,13188.4,
18063060,09:31:00,09:31:00,9513,39,,,,13672.62,
18063060,09:31:40,09:31:40,5935,40,,,,14024.41,0
18063060,09:32:07,09:32:07,5936,41,,,,14243.6,0
18063060,09:33:40,09:33:40,3291,42,,,,14496.62,0
18063060,09:34:19,09:34:19,3292,43,,,,14799.22,0
18063060,09:34:47,09:34:47,3293,44,,,,14951.68,0
18063060,09:35:25,09:35:25,3294,45,,,,15187.38,0
18063060,09:36:02,09:36:02,3111,46,,,,15477.54,0
18063060,09:36:56,09:36:56,3295,47,,,,15746.66,0
18063060,09:37:37,09:37:37,3296,48,,,,15992.41,0
18063060,09:38:05,09:38:05,3528,49,,,,16215.8,0
18063060,09:38:56,09:38:56,3309,50,,,,16645.43,0
18063060,09:39:58,09:39:58,3310,51,,,,17076.17,0
18063060,09:41:02,09:41:02,3311,52,,,,17480.34,0
18063060,09:41:33,09:41:33,3312,53,,,,17679.92,0
18063060,09:42:02,09:42:02,3313,54,,,,17929.01,0
18063060,09:42:37,09:42:37,3314,55,,,,18162.33,0
18063060,09:43:00,09:43:00,10754,56,,,,18351.32,
18063060,09:43:31,09:43:31,3552,57,,,,18633.81,0
18063060,09:44:06,09:44:06,9511,58,,,,18915.31,0
18063060,09:44:36,09:44:36,8146,59,,,,19197.15,0
18063060,09:45:00,09:45:00,9515,60,,,,19441.82,
18063060,09:46:55,09:46:55,8524,61,,,,20180.09,0
18063060,09:48:11,09:48:11,8525,62,,,,20581.8,0
18063060,09:51:00,09:51:00,3676,63,,,,21622.34,
18063060,09:51:47,09:51:47,3256,64,,,,21917.99,0
18063060,09:52:50,09:52:50,10567,65,,,,22360.63,0
18063060,09:53:48,09:53:48,9762,66,,,,22867.51,0
18063060,09:54:46,09:54:46,9766,67,,,,23532.15,0
18063060,09:55:26,09:55:26,9768,68,,,,23845.48,0
18063060,09:58:00,09:58:00,10571,69,,1,,24998.06,
18099070,14:35:00,14:35:00,6607,1,,,1,0,
18099070,14:35:53,14:35:53,3065,2,,,,550.45,0
18099070,14:36:51,14:36:51,3066,3,,,,1216.65,0
18099070,14:37:34,14:37:34,3067,4,,,,1702.22,0
18099070,14:38:07,14:38:07,3068,5,,,,2072.39,0
18099070,14:38:58,14:38:58,3069,6,,,,2564.18,0
18099070,14:39:38,14:39:38,3070,7,,,,2854.25,0
18099070,14:40:05,14:40:05,3071,8,,,,3180.27,0
18099070,14:40:40,14:40:40,3072,9,,,,3508.41,0
18099070,14:41:00,14:41:00,3073,10,,,,3722.72,0
18099070,14:41:28,14:41:28,3074,11,,,,3998.96,0
18099070,14:41:49,14:41:49,3075,12,,,,4193.23,0
18099070,14:42:40,14:42:40,3047,13,,,,4552.97,0
18099070,14:43:16,14:43:16,3048,14,,,,4887.51,0
18099070,14:44:47,14:44:47,10667,15,,,,5430.66,0
18099070,14:46:13,14:46:13,10264,16,,,,6112.66,0
18099070,14:47:28,14:47:28,10266,17,,,,6500.94,0
18099070,14:48:00,14:48:00,10268,18,,,,6848.81,
18099070,14:48:30,14:48:30,9688,19,,,,7119.37,0
18099070,14:48:56,14:48:56,7976,20,,,,7325.81,0
18099070,14:50:00,14:50:00,6584,21,,,,7708.85,0
18099070,14:53:22,14:53:22,6564,22,,,,9045.24,0
18099070,14:53:43,14:53:43,3420,23,,,,9171.16,0
18099070,14:54:18,14:54:18,3421,24,,,,9369.31,0
18099070,14:55:01,14:55:01,3422,25,,,,9594.18,0
18099070,14:55:31,14:55:31,3423,26,,,,9774.82,0
18099070,14:56:11,14:56:11,3424,27,,,,10026.68,0
18099070,14:57:13,14:57:13,3425,28,,,,10366.09,0
18099070,14:58:00,14:58:00,3426,29,,,,10686.96,
18099070,14:58:59,14:58:59,3027,30,,,,10826.97,0
18099070,14:59:35,14:59:35,3028,31,,,,11079.29,0
18099070,15:00:28,15:00:28,3029,32,,,,11263.25,0
18099070,15:00:45,15:00:45,3030,33,,,,11364.19,0
18099070,15:01:04,15:01:04,3031,34,,,,11486.9,0
18099070,15:01:52,15:01:52,10589,35,,,,11859.37,0
18099070,15:02:21,15:02:21,3102,36,,,,12107.64,0
18099070,15:04:00,15:04:00,6588,37,,,,12885.05,
18099070,15:06:00,15:06:00,9517,38,,,,13188.4,
18099070,15:08:00,15:08:00,9513,39,,,,13672.62,
18099070,15:08:27,15:08:27,5935,40,,,,14024.41,0
18099070,15:08:44,15:08:44,5936,41,,,,14243.6,0
18099070,15:09:46,15:09:46,3291,42,,,,14496.62,0
18099070,15:10:13,15:10:13,3292,43,,,,14799.22,0
18099070,15:10:31,15:10:31,3293,44,,,,14951.68,0
18099070,15:10:56,15:10:56,3294,45,,,,15187.38,0
18099070,15:11:21,15:11:21,3111,46,,,,15477.54,0
18099070,15:11:57,15:11:57,3295,47,,,,15746.66,0
18099070,15:12:25,15:12:25,3296,48,,,,15992.41,0
18099070,15:12:43,15:12:43,3528,49,,,,16215.8,0
18099070,15:13:17,15:13:17,3309,50,,,,16645.43,0
18099070,15:13:58,15:13:58,3310,51,,,,17076.17,0
18099070,15:14:41,15:14:41,3311,52,,,,17480.34,0
18099070,15:15:02,15:15:02,3312,53,,,,17679.92,0
18099070,15:15:21,15:15:21,3313,54,,,,17929.01,0
18099070,15:15:44,15:15:44,3314,55,,,,18162.33,0
18099070,15:16:00,15:16:00,10754,56,,,,18351.32,
18099070,15:16:47,15:16:47,3552,57,,,,18633.81,0
18099070,15:17:39,15:17:39,9511,58,,,,18915.31,0
18099070,15:18:25,15:18:25,8146,59,,,,19197.15,0
18099070,15:19:00,15:19:00,9515,60,,,,19441.82,
18099070,15:20:36,15:20:36,8524,61,,,,20180.09,0
18099070,15:21:39,15:21:39,8525,62,,,,20581.8,0
18099070,15:24:00,15:24:00,3676,63,,,,21622.34,
18099070,15:24:47,15:24:47,3256,64,,,,21917.99,0
18099070,15:25:50,15:25:50,10567,65,,,,22360.63,0
18099070,15:26:48,15:26:48,9762,66,,,,22867.51,0
18099070,15:27:46,15:27:46,9766,67,,,,23532.15,0
18099070,15:28:26,15:28:26,9768,68,,,,23845.48,0
18099070,15:31:00,15:31:00,10571,69,,1,,24998.06,
18107020,11:30:00,11:30:00,6607,1,,,1,0,
18107020,11:30:44,11:30:44,3065,2,,,,550.45,0
18107020,11:31:34,11:31:34,3066,3,,,,1216.65,0
18107020,11:32:10,11:32:10,3067,4,,,,1702.22,0
18107020,11:32:38,11:32:38,3068,5,,,,2072.39,0
18107020,11:33:22,11:33:22,3069,6,,,,2564.18,0
18107020,11:33:55,11:33:55,3070,7,,,,2854.25,0
18107020,11:34:18,11:34:18,3071,8,,,,3180.27,0
18107020,11:34:47,11:34:47,3072,9,,,,3508.41,0
18107020,11:35:04,11:35:04,3073,10,,,,3722.72,0
18107020,11:35:28,11:35:28,3074,11,,,,3998.96,0
18107020,11:35:46,11:35:46,3075,12,,,,4193.23,0
18107020,11:36:29,11:36:29,3047,13,,,,4552.97,0
18107020,11:37:00,11:37:00,3048,14,,,,4887.51,0
18107020,11:38:17,11:38:17,10667,15,,,,5430.66,0
18107020,11:39:30,11:39:30,10264,16,,,,6112.66,0
18107020,11:40:33,11:40:33,10266,17,,,,6500.94,0
18107020,11:41:00,11:41:00,10268,18,,,,6848.81,
18107020,11:41:30,11:41:30,9688,19,,,,7119.37,0
18107020,11:41:56,11:41:56,7976,20,,,,7325.81,0
18107020,11:43:00,11:43:00,6584,21,,,,7708.85,0
18107020,11:46:22,11:46:22,6564,22,,,,9045.24,0
18107020,11:46:43,11:46:43,3420,23,,,,9171.16,0
18107020,11:47:18,11:47:18,3421,24,,,,9369.31,0
18107020,11:48:01,11:48:01,3422,25,,,,9594.18,0
18107020,11:48:31,11:48:31,3423,26,,,,9774.82,0
18107020,11:49:11,11:49:11,3424,27,,,,10026.68,0
18107020,11:50:13,11:50:13,3425,28,,,,10366.09,0
18107020,11:51:00,11:51:00,3426,29,,,,10686.96,
18107020,11:51:59,11:51:59,3027,30,,,,10826.97,0
18107020,11:52:35,11:52:35,3028,31,,,,11079.29,0
18107020,11:53:28,11:53:28,3029,32,,,,11263.25,0
18107020,11:53:45,11:53:45,3030,33,,,,11364.19,0
18107020,11:54:04,11:54:04,3031,34,,,,11486.9,0
18107020,11:54:52,11:54:52,10589,35,,,,11859.37,0
18107020,11:55:21,11:55:21,3102,36,,,,12107.64,0
18107020,11:57:00,11:57:00,6588,37,,,,12885.05,
18107020,11:58:00,11:58:00,9517,38,,,,13188.4,
18107020,11:59:00,11:59:00,9513,39,,,,13672.62,
18107020,11:59:34,11:59:34,5935,40,,,,14024.41,0
18107020,11:59:55,11:59:55,5936,41,,,,14243.6,0
18107020,12:01:13,12:01:13,3291,42,,,,14496.62,0
18107020,12:01:46,12:01:46,3292,43,,,,14799.22,0
18107020,12:02:09,12:02:09,3293,44,,,,14951.68,0
18107020,12:02:40,12:02:40,3294,45,,,,15187.38,0
18107020,12:03:12,12:03:12,3111,46,,,,15477.54,0
18107020,12:03:57,12:03:57,3295,47,,,,15746.66,0
18107020,12:04:31,12:04:31,3296,48,,,,15992.41,0
18107020,12:04:54,12:04:54,3528,49,,,,16215.8,0
18107020,12:05:36,12:05:36,3309,50,,,,16645.43,0
18107020,12:06:28,12:06:28,3310,51,,,,17076.17,0
18107020,12:07:21,12:07:21,3311,52,,,,17480.34,0
18107020,12:07:47,12:07:47,3312,53,,,,17679.92,0
18107020,12:08:12,12:08:12,3313,54,,,,17929.01,0
18107020,12:08:40,12:08:40,3314,55,,,,18162.33,0
18107020,12:09:00,12:09:00,10754,56,,,,18351.32,
18107020,12:09:15,12:09:15,3552,57,,,,18633.81,0
18107020,12:09:33,12:09:33,9511,58,,,,18915.31,0
18107020,12:09:48,12:09:48,8146,59,,,,19197.15,0
18107020,12:10:00,12:10:00,9515,60,,,,19441.82,
18107020,12:11:55,12:11:55,8524,61,,,,20180.09,0
18107020,12:13:11,12:13:11,8525,62,,,,20581.8,0
18107020,12:16:00,12:16:00,3676,63,,,,21622.34,
18107020,12:16:40,12:16:40,3256,64,,,,21917.99,0
18107020,12:17:34,12:17:34,10567,65,,,,22360.63,0
18107020,12:18:24,12:18:24,9762,66,,,,22867.51,0
18107020,12:19:13,12:19:13,9766,67,,,,23532.15,0
18107020,12:19:48,12:19:48,9768,68,,,,23845.48,0
18107020,12:22:00,12:22:00,10571,69,,1,,24998.06,
18107030,11:30:00,11:30:00,6607,1,,,1,0,
18107030,11:30:44,11:30:44,3065,2,,,,550.45,0
18107030,11:31:34,11:31:34,3066,3,,,,1216.65,0
18107030,11:32:10,11:32:10,3067,4,,,,1702.22,0
18107030,11:32:38,11:32:38,3068,5,,,,2072.39,0
18107030,11:33:22,11:33:22,3069,6,,,,2564.18,0
18107030,11:33:55,11:33:55,3070,7,,,,2854.25,0
18107030,11:34:18,11:34:18,3071,8,,,,3180.27,0
18107030,11:34:47,11:34:47,3072,9,,,,3508.41,0
18107030,11:35:04,11:35:04,3073,10,,,,3722.72,0
18107030,11:35:28,11:35:28,3074,11,,,,3998.96,0
18107030,11:35:46,11:35:46,3075,12,,,,4193.23,0
18107030,11:36:29,11:36:29,3047,13,,,,4552.97,0
18107030,11:37:00,11:37:00,3048,14,,,,4887.51,0
18107030,11:38:17,11:38:17,10667,15,,,,5430.66,0
18107030,11:39:30,11:39:30,10264,16,,,,6112.66,0
18107030,11:40:33,11:40:33,10266,17,,,,6500.94,0
18107030,11:41:00,11:41:00,10268,18,,,,6848.81,
18107030,11:41:30,11:41:30,9688,19,,,,7119.37,0
18107030,11:41:56,11:41:56,7976,20,,,,7325.81,0
18107030,11:43:00,11:43:00,6584,21,,,,7708.85,0
18107030,11:46:22,11:46:22,6564,22,,,,9045.24,0
18107030,11:46:43,11:46:43,3420,23,,,,9171.16,0
18107030,11:47:18,11:47:18,3421,24,,,,9369.31,0
18107030,11:48:01,11:48:01,3422,25,,,,9594.18,0
18107030,11:48:31,11:48:31,3423,26,,,,9774.82,0
18107030,11:49:11,11:49:11,3424,27,,,,10026.68,0
18107030,11:50:13,11:50:13,3425,28,,,,10366.09,0
18107030,11:51:00,11:51:00,3426,29,,,,10686.96,
18107030,11:51:59,11:51:59,3027,30,,,,10826.97,0
18107030,11:52:35,11:52:35,3028,31,,,,11079.29,0
18107030,11:53:28,11:53:28,3029,32,,,,11263.25,0
18107030,11:53:45,11:53:45,3030,33,,,,11364.19,0
18107030,11:54:04,11:54:04,3031,34,,,,11486.9,0
18107030,11:54:52,11:54:52,10589,35,,,,11859.37,0
18107030,11:55:21,11:55:21,3102,36,,,,12107.64,0
18107030,11:57:00,11:57:00,6588,37,,,,12885.05,
18107030,11:58:00,11:58:00,9517,38,,,,13188.4,
18107030,11:59:00,11:59:00,9513,39,,,,13672.62,
18107030,11:59:34,11:59:34,5935,40,,,,14024.41,0
18107030,11:59:55,11:59:55,5936,41,,,,14243.6,0
18107030,12:01:13,12:01:13,3291,42,,,,14496.62,0
18107030,12:01:46,12:01:46,3292,43,,,,14799.22,0
18107030,12:02:09,12:02:09,3293,44,,,,14951.68,0
18107030,12:02:40,12:02:40,3294,45,,,,15187.38,0
18107030,12:03:12,12:03:12,3111,46,,,,15477.54,0
18107030,12:03:57,12:03:57,3295,47,,,,15746.66,0
18107030,12:04:31,12:04:31,3296,48,,,,15992.41,0
18107030,12:04:54,12:04:54,3528,49,,,,16215.8,0
18107030,12:05:36,12:05:36,3309,50,,,,16645.43,0
18107030,12:06:28,12:06:28,3310,51,,,,17076.17,0
18107030,12:07:21,12:07:21,3311,52,,,,17480.34,0
18107030,12:07:47,12:07:47,3312,53,,,,17679.92,0
18107030,12:08:12,12:08:12,3313,54,,,,17929.01,0
18107030,12:08:40,12:08:40,3314,55,,,,18162.33,0
18107030,12:09:00,12:09:00,10754,56,,,,18351.32,
18107030,12:09:15,12:09:15,3552,57,,,,18633.81,0
18107030,12:09:33,12:09:33,9511,58,,,,18915.31,0
18107030,12:09:48,12:09:48,8146,59,,,,19197.15,0
18107030,12:10:00,12:10:00,9515,60,,,,19441.82,
18107030,12:11:55,12:11:55,8524,61,,,,20180.09,0
18107030,12:13:11,12:13:11,8525,62,,,,20581.8,0
18107030,12:16:00,12:16:00,3676,63,,,,21622.34,
18107030,12:16:40,12:16:40,3256,64,,,,21917.99,0
18107030,12:17:34,12:17:34,10567,65,,,,22360.63,0
18107030,12:18:24,12:18:24,9762,66,,,,22867.51,0
18107030,12:19:13,12:19:13,9766,67,,,,23532.15,0
18107030,12:19:48,12:19:48,9768,68,,,,23845.48,0
18107030,12:22:00,12:22:00,10571,69,,1,,24998.06,
18107040,11:30:00,11:30:00,6607,1,,,1,0,
18107040,11:30:44,11:30:44,3065,2,,,,550.45,0
18107040,11:31:34,11:31:34,3066,3,,,,1216.65,0
18107040,11:32:10,11:32:10,3067,4,,,,1702.22,0
18107040,11:32:38,11:32:38,3068,5,,,,2072.39,0
18107040,11:33:22,11:33:22,3069,6,,,,2564.18,0
18107040,11:33:55,11:33:55,3070,7,,,,2854.25,0
18107040,11:34:18,11:34:18,3071,8,,,,3180.27,0
18107040,11:34:47,11:34:47,3072,9,,,,3508.41,0
18107040,11:35:04,11:35:04,3073,10,,,,3722.72,0
18107040,11:35:28,11:35:28,3074,11,,,,3998.96,0
18107040,11:35:46,11:35:46,3075,12,,,,4193.23,0
18107040,11:36:29,11:36:29,3047,13,,,,4552.97,0
18107040,11:37:00,11:37:00,3048,14,,,,4887.51,0
18107040,11:38:17,11:38:17,10667,15,,,,5430.66,0
18107040,11:39:30,11:39:30,10264,16,,,,6112.66,0
18107040,11:40:33,11:40:33,10266,17,,,,6500.94,0
18107040,11:41:00,11:41:00,10268,18,,,,6848.81,
18107040,11:41:30,11:41:30,9688,19,,,,7119.37,0
18107040,11:41:56,11:41:56,7976,20,,,,7325.81,0
18107040,11:43:00,11:43:00,6584,21,,,,7708.85,0
18107040,11:46:22,11:46:22,6564,22,,,,9045.24,0
18107040,11:46:43,11:46:43,3420,23,,,,9171.16,0
18107040,11:47:18,11:47:18,3421,24,,,,9369.31,0
18107040,11:48:01,11:48:01,3422,25,,,,9594.18,0
18107040,11:48:31,11:48:31,3423,26,,,,9774.82,0
18107040,11:49:11,11:49:11,3424,27,,,,10026.68,0
18107040,11:50:13,11:50:13,3425,28,,,,10366.09,0
18107040,11:51:00,11:51:00,3426,29,,,,10686.96,
18107040,11:51:59,11:51:59,3027,30,,,,10826.97,0
18107040,11:52:35,11:52:35,3028,31,,,,11079.29,0
18107040,11:53:28,11:53:28,3029,32,,,,11263.25,0
18107040,11:53:45,11:53:45,3030,33,,,,11364.19,0
18107040,11:54:04,11:54:04,3031,34,,,,11486.9,0
18107040,11:54:52,11:54:52,10589,35,,,,11859.37,0
18107040,11:55:21,11:55:21,3102,36,,,,12107.64,0
18107040,11:57:00,11:57:00,6588,37,,,,12885.05,
18107040,11:58:00,11:58:00,9517,38,,,,13188.4,
18107040,11:59:00,11:59:00,9513,39,,,,13672.62,
18107040,11:59:34,11:59:34,5935,40,,,,14024.41,0
18107040,11:59:55,11:59:55,5936,41,,,,14243.6,0
18107040,12:01:13,12:01:13,3291,42,,,,14496.62,0
18107040,12:01:46,12:01:46,3292,43,,,,14799.22,0
18107040,12:02:09,12:02:09,3293,44,,,,14951.68,0
18107040,12:02:40,12:02:40,3294,45,,,,15187.38,0
18107040,12:03:12,12:03:12,3111,46,,,,15477.54,0
18107040,12:03:57,12:03:57,3295,47,,,,15746.66,0
18107040,12:04:31,12:04:31,3296,48,,,,15992.41,0
18107040,12:04:54,12:04:54,3528,49,,,,16215.8,0
18107040,12:05:36,12:05:36,3309,50,,,,16645.43,0
18107040,12:06:28,12:06:28,3310,51,,,,17076.17,0
18107040,12:07:21,12:07:21,3311,52,,,,17480.34,0
18107040,12:07:47,12:07:47,3312,53,,,,17679.92,0
18107040,12:08:12,12:08:12,3313,54,,,,17929.01,0
18107040,12:08:40,12:08:40,3314,55,,,,18162.33,0
18107040,12:09:00,12:09:00,10754,56,,,,18351.32,
18107040,12:09:15,12:09:15,3552,57,,,,18633.81,0
18107040,12:09:33,12:09:33,9511,58,,,,18915.31,0
18107040,12:09:48,12:09:48,8146,59,,,,19197.15,0
18107040,12:10:00,12:10:00,9515,60,,,,19441.82,
18107040,12:11:55,12:11:55,8524,61,,,,20180.09,0
18107040,12:13:11,12:13:11,8525,62,,,,20581.8,0
18107040,12:16:00,12:16:00,3676,63,,,,21622.34,
18107040,12:16:40,12:16:40,3256,64,,,,21917.99,0
18107040,12:17:34,12:17:34,10567,65,,,,22360.63,0
18107040,12:18:24,12:18:24,9762,66,,,,22867.51,0
18107040,12:19:13,12:19:13,9766,67,,,,23532.15,0
18107040,12:19:48,12:19:48,9768,68,,,,23845.48,0
18107040,12:22:00,12:22:00,10571,69,,1,,24998.06,
18107050,11:30:00,11:30:00,6607,1,,,1,0,
18107050,11:30:44,11:30:44,3065,2,,,,550.45,0
18107050,11:31:34,11:31:34,3066,3,,,,1216.65,0
18107050,11:32:10,11:32:10,3067,4,,,,1702.22,0
18107050,11:32:38,11:32:38,3068,5,,,,2072.39,0
18107050,11:33:22,11:33:22,3069,6,,,,2564.18,0
18107050,11:33:55,11:33:55,3070,7,,,,2854.25,0
18107050,11:34:18,11:34:18,3071,8,,,,3180.27,0
18107050,11:34:47,11:34:47,3072,9,,,,3508.41,0
18107050,11:35:04,11:35:04,3073,10,,,,3722.72,0
18107050,11:35:28,11:35:28,3074,11,,,,3998.96,0
18107050,11:35:46,11:35:46,3075,12,,,,4193.23,0
18107050,11:36:29,11:36:29,3047,13,,,,4552.97,0
18107050,11:37:00,11:37:00,3048,14,,,,4887.51,0
18107050,11:38:17,11:38:17,10667,15,,,,5430.66,0
18107050,11:39:30,11:39:30,10264,16,,,,6112.66,0
18107050,11:40:33,11:40:33,10266,17,,,,6500.94,0
18107050,11:41:00,11:41:00,10268,18,,,,6848.81,
18107050,11:41:30,11:41:30,9688,19,,,,7119.37,0
18107050,11:41:56,11:41:56,7976,20,,,,7325.81,0
18107050,11:43:00,11:43:00,6584,21,,,,7708.85,0
18107050,11:46:22,11:46:22,6564,22,,,,9045.24,0
18107050,11:46:43,11:46:43,3420,23,,,,9171.16,0
18107050,11:47:18,11:47:18,3421,24,,,,9369.31,0
18107050,11:48:01,11:48:01,3422,25,,,,9594.18,0
18107050,11:48:31,11:48:31,3423,26,,,,9774.82,0
18107050,11:49:11,11:49:11,3424,27,,,,10026.68,0
18107050,11:50:13,11:50:13,3425,28,,,,10366.09,0
18107050,11:51:00,11:51:00,3426,29,,,,10686.96,
18107050,11:51:59,11:51:59,3027,30,,,,10826.97,0
18107050,11:52:35,11:52:35,3028,31,,,,11079.29,0
18107050,11:53:28,11:53:28,3029,32,,,,11263.25,0
18107050,11:53:45,11:53:45,3030,33,,,,11364.19,0
18107050,11:54:04,11:54:04,3031,34,,,,11486.9,0
18107050,11:54:52,11:54:52,10589,35,,,,11859.37,0
18107050,11:55:21,11:55:21,3102,36,,,,12107.64,0
18107050,11:57:00,11:57:00,6588,37,,,,12885.05,
18107050,11:58:00,11:58:00,9517,38,,,,13188.4,
18107050,11:59:00,11:59:00,9513,39,,,,13672.62,
18107050,11:59:34,11:59:34,5935,40,,,,14024.41,0
18107050,11:59:55,11:59:55,5936,41,,,,14243.6,0
18107050,12:01:13,12:01:13,3291,42,,,,14496.62,0
18107050,12:01:46,12:01:46,3292,43,,,,14799.22,0
18107050,12:02:09,12:02:09,3293,44,,,,14951.68,0
18107050,12:02:40,12:02:40,3294,45,,,,15187.38,0
18107050,12:03:12,12:03:12,3111,46,,,,15477.54,0
18107050,12:03:57,12:03:57,3295,47,,,,15746.66,0
18107050,12:04:31,12:04:31,3296,48,,,,15992.41,0
18107050,12:04:54,12:04:54,3528,49,,,,16215.8,0
18107050,12:05:36,12:05:36,3309,50,,,,16645.43,0
18107050,12:06:28,12:06:28,3310,51,,,,17076.17,0
18107050,12:07:21,12:07:21,3311,52,,,,17480.34,0
18107050,12:07:47,12:07:47,3312,53,,,,17679.92,0
18107050,12:08:12,12:08:12,3313,54,,,,17929.01,0
18107050,12:08:40,12:08:40,3314,55,,,,18162.33,0
18107050,12:09:00,12:09:00,10754,56,,,,18351.32,
18107050,12:09:15,12:09:15,3552,57,,,,18633.81,0
18107050,12:09:33,12:09:33,9511,58,,,,18915.31,0
18107050,12:09:48,12:09:48,8146,59,,,,19197.15,0
18107050,12:10:00,12:10:00,9515,60,,,,19441.82,
18107050,12:11:55,12:11:55,8524,61,,,,20180.09,0
18107050,12:13:11,12:13:11,8525,62,,,,20581.8,0
18107050,12:16:00,12:16:00,3676,63,,,,21622.34,
18107050,12:16:40,12:16:40,3256,64,,,,21917.99,0
18107050,12:17:34,12:17:34,10567,65,,,,22360.63,0
18107050,12:18:24,12:18:24,9762,66,,,,22867.51,0
18107050,12:19:13,12:19:13,9766,67,,,,23532.15,0
18107050,12:19:48,12:19:48,9768,68,,,,23845.48,0
18107050,12:22:00,12:22:00,10571,69,,1,,24998.06,
18107060,11:30:00,11:30:00,6607,1,,,1,0,
18107060,11:30:44,11:30:44,3065,2,,,,550.45,0
18107060,11:31:34,11:31:34,3066,3,,,,1216.65,0
18107060,11:32:10,11:32:10,3067,4,,,,1702.22,0
18107060,11:32:38,11:32:38,3068,5,,,,2072.39,0
18107060,11:33:22,11:33:22,3069,6,,,,2564.18,0
18107060,11:33:55,11:33:55,3070,7,,,,2854.25,0
18107060,11:34:18,11:34:18,3071,8,,,,3180.27,0
18107060,11:34:47,11:34:47,3072,9,,,,3508.41,0
18107060,11:35:04,11:35:04,3073,10,,,,3722.72,0
18107060,11:35:28,11:35:28,3074,11,,,,3998.96,0
18107060,11:35:46,11:35:46,3075,12,,,,4193.23,0
18107060,11:36:29,11:36:29,3047,13,,,,4552.97,0
18107060,11:37:00,11:37:00,3048,14,,,,4887.51,0
18107060,11:38:17,11:38:17,10667,15,,,,5430.66,0
18107060,11:39:30,11:39:30,10264,16,,,,6112.66,0
18107060,11:40:33,11:40:33,10266,17,,,,6500.94,0
18107060,11:41:00,11:41:00,10268,18,,,,6848.81,
18107060,11:41:30,11:41:30,9688,19,,,,7119.37,0
18107060,11:41:56,11:41:56,7976,20,,,,7325.81,0
18107060,11:43:00,11:43:00,6584,21,,,,7708.85,0
18107060,11:46:22,11:46:22,6564,22,,,,9045.24,0
18107060,11:46:43,11:46:43,3420,23,,,,9171.16,0
18107060,11:47:18,11:47:18,3421,24,,,,9369.31,0
18107060,11:48:01,11:48:01,3422,25,,,,9594.18,0
18107060,11:48:31,11:48:31,3423,26,,,,9774.82,0
18107060,11:49:11,11:49:11,3424,27,,,,10026.68,0
18107060,11:50:13,11:50:13,3425,28,,,,10366.09,0
18107060,11:51:00,11:51:00,3426,29,,,,10686.96,
18107060,11:51:59,11:51:59,3027,30,,,,10826.97,0
18107060,11:52:35,11:52:35,3028,31,,,,11079.29,0
18107060,11:53:28,11:53:28,3029,32,,,,11263.25,0
18107060,11:53:45,11:53:45,3030,33,,,,11364.19,0
18107060,11:54:04,11:54:04,3031,34,,,,11486.9,0
18107060,11:54:52,11:54:52,10589,35,,,,11859.37,0
18107060,11:55:21,11:55:21,3102,36,,,,12107.64,0
18107060,11:57:00,11:57:00,6588,37,,,,12885.05,
18107060,11:58:00,11:58:00,9517,38,,,,13188.4,
18107060,11:59:00,11:59:00,9513,39,,,,13672.62,
18107060,11:59:34,11:59:34,5935,40,,,,14024.41,0
18107060,11:59:55,11:59:55,5936,41,,,,14243.6,0
18107060,12:01:13,12:01:13,3291,42,,,,14496.62,0
18107060,12:01:46,12:01:46,3292,43,,,,14799.22,0
18107060,12:02:09,12:02:09,3293,44,,,,14951.68,0
18107060,12:02:40,12:02:40,3294,45,,,,15187.38,0
18107060,12:03:12,12:03:12,3111,46,,,,15477.54,0
18107060,12:03:57,12:03:57,3295,47,,,,15746.66,0
18107060,12:04:31,12:04:31,3296,48,,,,15992.41,0
18107060,12:04:54,12:04:54,3528,49,,,,16215.8,0
18107060,12:05:36,12:05:36,3309,50,,,,16645.43,0
18107060,12:06:28,12:06:28,3310,51,,,,17076.17,0
18107060,12:07:21,12:07:21,3311,52,,,,17480.34,0
18107060,12:07:47,12:07:47,3312,53,,,,17679.92,0
18107060,12:08:12,12:08:12,3313,54,,,,17929.01,0
18107060,12:08:40,12:08:40,3314,55,,,,18162.33,0
18107060,12:09:00,12:09:00,10754,56,,,,18351.32,
18107060,12:09:15,12:09:15,3552,57,,,,18633.81,0
18107060,12:09:33,12:09:33,9511,58,,,,18915.31,0
18107060,12:09:48,12:09:48,8146,59,,,,19197.15,0
18107060,12:10:00,12:10:00,9515,60,,,,19441.82,
18107060,12:11:55,12:11:55,8524,61,,,,20180.09,0
18107060,12:13:11,12:13:11,8525,62,,,,20581.8,0
18107060,12:16:00,12:16:00,3676,63,,,,21622.34,
18107060,12:16:40,12:16:40,3256,64,,,,21917.99,0
18107060,12:17:34,12:17:34,10567,65,,,,22360.63,0
18107060,12:18:24,12:18:24,9762,66,,,,22867.51,0
18107060,12:19:13,12:19:13,9766,67,,,,23532.15,0
18107060,12:19:48,12:19:48,9768,68,,,,23845.48,0
18107060,12:22:00,12:22:00,10571,69,,1,,24998.06,
18386020,07:00:00,07:00:00,6607,1,,,1,0,
18386020,07:00:49,07:00:49,3065,2,,,,550.45,0
18386020,07:01:42,07:01:42,3066,3,,,,1216.65,0
18386020,07:02:22,07:02:22,3067,4,,,,1702.22,0
18386020,07:02:52,07:02:52,3068,5,,,,2072.39,0
18386020,07:03:40,07:03:40,3069,6,,,,2564.18,0
18386020,07:04:16,07:04:16,3070,7,,,,2854.25,0
18386020,07:04:42,07:04:42,3071,8,,,,3180.27,0
18386020,07:05:13,07:05:13,3072,9,,,,3508.41,0
18386020,07:05:32,07:05:32,3073,10,,,,3722.72,0
18386020,07:05:58,07:05:58,3074,11,,,,3998.96,0
18386020,07:06:18,07:06:18,3075,12,,,,4193.23,0
18386020,07:07:04,07:07:04,3047,13,,,,4552.97,0
18386020,07:07:38,07:07:38,3048,14,,,,4887.51,0
18386020,07:09:02,07:09:02,10667,15,,,,5430.66,0
18386020,07:10:21,07:10:21,10264,16,,,,6112.66,0
18386020,07:11:30,07:11:30,10266,17,,,,6500.94,0
18386020,07:12:00,07:12:00,10268,18,,,,6848.81,
18386020,07:12:30,07:12:30,9688,19,,,,7119.37,0
18386020,07:12:56,07:12:56,7976,20,,,,7325.81,0
18386020,07:14:00,07:14:00,6584,21,,,,7708.85,0
18386020,07:17:22,07:17:22,6564,22,,,,9045.24,0
18386020,07:17:43,07:17:43,3420,23,,,,9171.16,0
18386020,07:18:18,07:18:18,3421,24,,,,9369.31,0
18386020,07:19:01,07:19:01,3422,25,,,,9594.18,0
18386020,07:19:31,07:19:31,3423,26,,,,9774.82,0
18386020,07:20:11,07:20:11,3424,27,,,,10026.68,0
18386020,07:21:13,07:21:13,3425,28,,,,10366.09,0
18386020,07:22:00,07:22:00,3426,29,,,,10686.96,
18386020,07:23:09,07:23:09,3027,30,,,,10826.97,0
18386020,07:23:51,07:23:51,3028,31,,,,11079.29,0
18386020,07:24:53,07:24:53,3029,32,,,,11263.25,0
18386020,07:25:13,07:25:13,3030,33,,,,11364.19,0
18386020,07:25:34,07:25:34,3031,34,,,,11486.9,0
18386020,07:26:30,07:26:30,10589,35,,,,11859.37,0
18386020,07:27:04,07:27:04,3102,36,,,,12107.64,0
18386020,07:29:00,07:29:00,6588,37,,,,12885.05,
18386020,07:30:00,07:30:00,9517,38,,,,13188.4,
18386020,07:31:00,07:31:00,9513,39,,,,13672.62,
18386020,07:31:40,07:31:40,5935,40,,,,14024.41,0
18386020,07:32:07,07:32:07,5936,41,,,,14243.6,0
18386020,07:33:40,07:33:40,3291,42,,,,14496.62,0
18386020,07:34:19,07:34:19,3292,43,,,,14799.22,0
18386020,07:34:47,07:34:47,3293,44,,,,14951.68,0
18386020,07:35:25,07:35:25,3294,45,,,,15187.38,0
18386020,07:36:02,07:36:02,3111,46,,,,15477.54,0
18386020,07:36:56,07:36:56,3295,47,,,,15746.66,0
18386020,07:37:37,07:37:37,3296,48,,,,15992.41,0
18386020,07:38:05,07:38:05,3528,49,,,,16215.8,0
18386020,07:38:56,07:38:56,3309,50,,,,16645.43,0
18386020,07:39:58,07:39:58,3310,51,,,,17076.17,0
18386020,07:41:02,07:41:02,3311,52,,,,17480.34,0
18386020,07:41:33,07:41:33,3312,53,,,,17679.92,0
18386020,07:42:02,07:42:02,3313,54,,,,17929.01,0
18386020,07:42:37,07:42:37,3314,55,,,,18162.33,0
18386020,07:43:00,07:43:00,10754,56,,,,18351.32,
18386020,07:43:31,07:43:31,3552,57,,,,18633.81,0
18386020,07:44:06,07:44:06,9511,58,,,,18915.31,0
18386020,07:44:36,07:44:36,8146,59,,,,19197.15,0
18386020,07:45:00,07:45:00,9515,60,,,,19441.82,
18386020,07:46:55,07:46:55,8524,61,,,,20180.09,0
18386020,07:48:11,07:48:11,8525,62,,,,20581.8,0
18386020,07:51:00,07:51:00,3676,63,,,,21622.34,
18386020,07:51:47,07:51:47,3256,64,,,,21917.99,0
18386020,07:52:50,07:52:50,10567,65,,,,22360.63,0
18386020,07:53:48,07:53:48,9762,66,,,,22867.51,0
18386020,07:54:46,07:54:46,9766,67,,,,23532.15,0
18386020,07:55:26,07:55:26,9768,68,,,,23845.48,0
18386020,07:58:00,07:58:00,10571,69,,1,,24998.06,
18386030,07:00:00,07:00:00,6607,1,,,1,0,
18386030,07:00:49,07:00:49,3065,2,,,,550.45,0
18386030,07:01:42,07:01:42,3066,3,,,,1216.65,0
18386030,07:02:22,07:02:22,3067,4,,,,1702.22,0
18386030,07:02:52,07:02:52,3068,5,,,,2072.39,0
18386030,07:03:40,07:03:40,3069,6,,,,2564.18,0
18386030,07:04:16,07:04:16,3070,7,,,,2854.25,0
18386030,07:04:42,07:04:42,3071,8,,,,3180.27,0
18386030,07:05:13,07:05:13,3072,9,,,,3508.41,0
18386030,07:05:32,07:05:32,3073,10,,,,3722.72,0
18386030,07:05:58,07:05:58,3074,11,,,,3998.96,0
18386030,07:06:18,07:06:18,3075,12,,,,4193.23,0
18386030,07:07:04,07:07:04,3047,13,,,,4552.97,0
18386030,07:07:38,07:07:38,3048,14,,,,4887.51,0
18386030,07:09:02,07:09:02,10667,15,,,,5430.66,0
18386030,07:10:21,07:10:21,10264,16,,,,6112.66,0
18386030,07:11:30,07:11:30,10266,17,,,,6500.94,0
18386030,07:12:00,07:12:00,10268,18,,,,6848.81,
18386030,07:12:30,07:12:30,9688,19,,,,7119.37,0
18386030,07:12:56,07:12:56,7976,20,,,,7325.81,0
18386030,07:14:00,07:14:00,6584,21,,,,7708.85,0
18386030,07:17:22,07:17:22,6564,22,,,,9045.24,0
18386030,07:17:43,07:17:43,3420,23,,,,9171.16,0
18386030,07:18:18,07:18:18,3421,24,,,,9369.31,0
18386030,07:19:01,07:19:01,3422,25,,,,9594.18,0
18386030,07:19:31,07:19:31,3423,26,,,,9774.82,0
18386030,07:20:11,07:20:11,3424,27,,,,10026.68,0
18386030,07:21:13,07:21:13,3425,28,,,,10366.09,0
18386030,07:22:00,07:22:00,3426,29,,,,10686.96,
18386030,07:23:09,07:23:09,3027,30,,,,10826.97,0
18386030,07:23:51,07:23:51,3028,31,,,,11079.29,0
18386030,07:24:53,07:24:53,3029,32,,,,11263.25,0
18386030,07:25:13,07:25:13,3030,33,,,,11364.19,0
18386030,07:25:34,07:25:34,3031,34,,,,11486.9,0
18386030,07:26:30,07:26:30,10589,35,,,,11859.37,0
18386030,07:27:04,07:27:04,3102,36,,,,12107.64,0
18386030,07:29:00,07:29:00,6588,37,,,,12885.05,
18386030,07:30:00,07:30:00,9517,38,,,,13188.4,
18386030,07:31:00,07:31:00,9513,39,,,,13672.62,
18386030,07:31:40,07:31:40,5935,40,,,,14024.41,0
18386030,07:32:07,07:32:07,5936,41,,,,14243.6,0
18386030,07:33:40,07:33:40,3291,42,,,,14496.62,0
18386030,07:34:19,07:34:19,3292,43,,,,14799.22,0
18386030,07:34:47,07:34:47,3293,44,,,,14951.68,0
18386030,07:35:25,07:35:25,3294,45,,,,15187.38,0
18386030,07:36:02,07:36:02,3111,46,,,,15477.54,0
18386030,07:36:56,07:36:56,3295,47,,,,15746.66,0
18386030,07:37:37,07:37:37,3296,48,,,,15992.41,0
18386030,07:38:05,07:38:05,3528,49,,,,16215.8,0
18386030,07:38:56,07:38:56,3309,50,,,,16645.43,0
18386030,07:39:58,07:39:58,3310,51,,,,17076.17,0
18386030,07:41:02,07:41:02,3311,52,,,,17480.34,0
18386030,07:41:33,07:41:33,3312,53,,,,17679.92,0
18386030,07:42:02,07:42:02,3313,54,,,,17929.01,0
18386030,07:42:37,07:42:37,3314,55,,,,18162.33,0
18386030,07:43:00,07:43:00,10754,56,,,,18351.32,
18386030,07:43:31,07:43:31,3552,57,,,,18633.81,0
18386030,07:44:06,07:44:06,9511,58,,,,18915.31,0
18386030,07:44:36,07:44:36,8146,59,,,,19197.15,0
18386030,07:45:00,07:45:00,9515,60,,,,19441.82,
18386030,07:46:55,07:46:55,8524,61,,,,20180.09,0
18386030,07:48:11,07:48:11,8525,62,,,,20581.8,0
18386030,07:51:00,07:51:00,3676,63,,,,21622.34,
18386030,07:51:47,07:51:47,3256,64,,,,21917.99,0
18386030,07:52:50,07:52:50,10567,65,,,,22360.63,0
18386030,07:53:48,07:53:48,9762,66,,,,22867.51,0
18386030,07:54:46,07:54:46,9766,67,,,,23532.15,0
18386030,07:55:26,07:55:26,9768,68,,,,23845.48,0
18386030,07:58:00,07:58:00,10571,69,,1,,24998.06,
18386040,07:00:00,07:00:00,6607,1,,,1,0,
18386040,07:00:49,07:00:49,3065,2,,,,550.45,0
18386040,07:01:42,07:01:42,3066,3,,,,1216.65,0
18386040,07:02:22,07:02:22,3067,4,,,,1702.22,0
18386040,07:02:52,07:02:52,3068,5,,,,2072.39,0
18386040,07:03:40,07:03:40,3069,6,,,,2564.18,0
18386040,07:04:16,07:04:16,3070,7,,,,2854.25,0
18386040,07:04:42,07:04:42,3071,8,,,,3180.27,0
18386040,07:05:13,07:05:13,3072,9,,,,3508.41,0
18386040,07:05:32,07:05:32,3073,10,,,,3722.72,0
18386040,07:05:58,07:05:58,3074,11,,,,3998.96,0
18386040,07:06:18,07:06:18,3075,12,,,,4193.23,0
18386040,07:07:04,07:07:04,3047,13,,,,4552.97,0
18386040,07:07:38,07:07:38,3048,14,,,,4887.51,0
18386040,07:09:02,07:09:02,10667,15,,,,5430.66,0
18386040,07:10:21,07:10:21,10264,16,,,,6112.66,0
18386040,07:11:30,07:11:30,10266,17,,,,6500.94,0
18386040,07:12:00,07:12:00,10268,18,,,,6848.81,
18386040,07:12:30,07:12:30,9688,19,,,,7119.37,0
18386040,07:12:56,07:12:56,7976,20,,,,7325.81,0
18386040,07:14:00,07:14:00,6584,21,,,,7708.85,0
18386040,07:17:22,07:17:22,6564,22,,,,9045.24,0
18386040,07:17:43,07:17:43,3420,23,,,,9171.16,0
18386040,07:18:18,07:18:18,3421,24,,,,9369.31,0
18386040,07:19:01,07:19:01,3422,25,,,,9594.18,0
18386040,07:19:31,07:19:31,3423,26,,,,9774.82,0
18386040,07:20:11,07:20:11,3424,27,,,,10026.68,0
18386040,07:21:13,07:21:13,3425,28,,,,10366.09,0
18386040,07:22:00,07:22:00,3426,29,,,,10686.96,
18386040,07:23:09,07:23:09,3027,30,,,,10826.97,0
18386040,07:23:51,07:23:51,3028,31,,,,11079.29,0
18386040,07:24:53,07:24:53,3029,32,,,,11263.25,0
18386040,07:25:13,07:25:13,3030,33,,,,11364.19,0
18386040,07:25:34,07:25:34,3031,34,,,,11486.9,0
18386040,07:26:30,07:26:30,10589,35,,,,11859.37,0
18386040,07:27:04,07:27:04,3102,36,,,,12107.64,0
18386040,07:29:00,07:29:00,6588,37,,,,12885.05,
18386040,07:30:00,07:30:00,9517,38,,,,13188.4,
18386040,07:31:00,07:31:00,9513,39,,,,13672.62,
18386040,07:31:40,07:31:40,5935,40,,,,14024.41,0
18386040,07:32:07,07:32:07,5936,41,,,,14243.6,0
18386040,07:33:40,07:33:40,3291,42,,,,14496.62,0
18386040,07:34:19,07:34:19,3292,43,,,,14799.22,0
18386040,07:34:47,07:34:47,3293,44,,,,14951.68,0
18386040,07:35:25,07:35:25,3294,45,,,,15187.38,0
18386040,07:36:02,07:36:02,3111,46,,,,15477.54,0
18386040,07:36:56,07:36:56,3295,47,,,,15746.66,0
18386040,07:37:37,07:37:37,3296,48,,,,15992.41,0
18386040,07:38:05,07:38:05,3528,49,,,,16215.8,0
18386040,07:38:56,07:38:56,3309,50,,,,16645.43,0
18386040,07:39:58,07:39:58,3310,51,,,,17076.17,0
18386040,07:41:02,07:41:02,3311,52,,,,17480.34,0
18386040,07:41:33,07:41:33,3312,53,,,,17679.92,0
18386040,07:42:02,07:42:02,3313,54,,,,17929.01,0
18386040,07:42:37,07:42:37,3314,55,,,,18162.33,0
18386040,07:43:00,07:43:00,10754,56,,,,18351.32,
18386040,07:43:31,07:43:31,3552,57,,,,18633.81,0
18386040,07:44:06,07:44:06,9511,58,,,,18915.31,0
18386040,07:44:36,07:44:36,8146,59,,,,19197.15,0
18386040,07:45:00,07:45:00,9515,60,,,,19441.82,
18386040,07:46:55,07:46:55,8524,61,,,,20180.09,0
18386040,07:48:11,07:48:11,8525,62,,,,20581.8,0
18386040,07:51:00,07:51:00,3676,63,,,,21622.34,
18386040,07:51:47,07:51:47,3256,64,,,,21917.99,0
18386040,07:52:50,07:52:50,10567,65,,,,22360.63,0
18386040,07:53:48,07:53:48,9762,66,,,,22867.51,0
18386040,07:54:46,07:54:46,9766,67,,,,23532.15,0
18386040,07:55:26,07:55:26,9768,68,,,,23845.48,0
18386040,07:58:00,07:58:00,10571,69,,1,,24998.06,
18386050,07:00:00,07:00:00,6607,1,,,1,0,
18386050,07:00:49,07:00:49,3065,2,,,,550.45,0
18386050,07:01:42,07:01:42,3066,3,,,,1216.65,0
18386050,07:02:22,07:02:22,3067,4,,,,1702.22,0
18386050,07:02:52,07:02:52,3068,5,,,,2072.39,0
18386050,07:03:40,07:03:40,3069,6,,,,2564.18,0
18386050,07:04:16,07:04:16,3070,7,,,,2854.25,0
18386050,07:04:42,07:04:42,3071,8,,,,3180.27,0
18386050,07:05:13,07:05:13,3072,9,,,,3508.41,0
18386050,07:05:32,07:05:32,3073,10,,,,3722.72,0
18386050,07:05:58,07:05:58,3074,11,,,,3998.96,0
18386050,07:06:18,07:06:18,3075,12,,,,4193.23,0
18386050,07:07:04,07:07:04,3047,13,,,,4552.97,0
18386050,07:07:38,07:07:38,3048,14,,,,4887.51,0
18386050,07:09:02,07:09:02,10667,15,,,,5430.66,0
18386050,07:10:21,07:10:21,10264,16,,,,6112.66,0
18386050,07:11:30,07:11:30,10266,17,,,,6500.94,0
18386050,07:12:00,07:12:00,10268,18,,,,6848.81,
18386050,07:12:30,07:12:30,9688,19,,,,7119.37,0
18386050,07:12:56,07:12:56,7976,20,,,,7325.81,0
18386050,07:14:00,07:14:00,6584,21,,,,7708.85,0
18386050,07:17:22,07:17:22,6564,22,,,,9045.24,0
18386050,07:17:43,07:17:43,3420,23,,,,9171.16,0
18386050,07:18:18,07:18:18,3421,24,,,,9369.31,0
18386050,07:19:01,07:19:01,3422,25,,,,9594.18,0
18386050,07:19:31,07:19:31,3423,26,,,,9774.82,0
18386050,07:20:11,07:20:11,3424,27,,,,10026.68,0
18386050,07:21:13,07:21:13,3425,28,,,,10366.09,0
18386050,07:22:00,07:22:00,3426,29,,,,10686.96,
18386050,07:23:09,07:23:09,3027,30,,,,10826.97,0
18386050,07:23:51,07:23:51,3028,31,,,,11079.29,0
18386050,07:24:53,07:24:53,3029,32,,,,11263.25,0
18386050,07:25:13,07:25:13,3030,33,,,,11364.19,0
18386050,07:25:34,07:25:34,3031,34,,,,11486.9,0
18386050,07:26:30,07:26:30,10589,35,,,,11859.37,0
18386050,07:27:04,07:27:04,3102,36,,,,12107.64,0
18386050,07:29:00,07:29:00,6588,37,,,,12885.05,
18386050,07:30:00,07:30:00,9517,38,,,,13188.4,
18386050,07:31:00,07:31:00,9513,39,,,,13672.62,
18386050,07:31:40,07:31:40,5935,40,,,,14024.41,0
18386050,07:32:07,07:32:07,5936,41,,,,14243.6,0
18386050,07:33:40,07:33:40,3291,42,,,,14496.62,0
18386050,07:34:19,07:34:19,3292,43,,,,14799.22,0
18386050,07:34:47,07:34:47,3293,44,,,,14951.68,0
18386050,07:35:25,07:35:25,3294,45,,,,15187.38,0
18386050,07:36:02,07:36:02,3111,46,,,,15477.54,0
18386050,07:36:56,07:36:56,3295,47,,,,15746.66,0
18386050,07:37:37,07:37:37,3296,48,,,,15992.41,0
18386050,07:38:05,07:38:05,3528,49,,,,16215.8,0
18386050,07:38:56,07:38:56,3309,50,,,,16645.43,0
18386050,07:39:58,07:39:58,3310,51,,,,17076.17,0
18386050,07:41:02,07:41:02,3311,52,,,,17480.34,0
18386050,07:41:33,07:41:33,3312,53,,,,17679.92,0
18386050,07:42:02,07:42:02,3313,54,,,,17929.01,0
18386050,07:42:37,07:42:37,3314,55,,,,18162.33,0
18386050,07:43:00,07:43:00,10754,56,,,,18351.32,
18386050,07:43:31,07:43:31,3552,57,,,,18633.81,0
18386050,07:44:06,07:44:06,9511,58,,,,18915.31,0
18386050,07:44:36,07:44:36,8146,59,,,,19197.15,0
18386050,07:45:00,07:45:00,9515,60,,,,19441.82,
18386050,07:46:55,07:46:55,8524,61,,,,20180.09,0
18386050,07:48:11,07:48:11,8525,62,,,,20581.8,0
18386050,07:51:00,07:51:00,3676,63,,,,21622.34,
18386050,07:51:47,07:51:47,3256,64,,,,21917.99,0
18386050,07:52:50,07:52:50,10567,65,,,,22360.63,0
18386050,07:53:48,07:53:48,9762,66,,,,22867.51,0
18386050,07:54:46,07:54:46,9766,67,,,,23532.15,0
18386050,07:55:26,07:55:26,9768,68,,,,23845.48,0
18386050,07:58:00,07:58:00,10571,69,,1,,24998.06,
18386060,07:00:00,07:00:00,6607,1,,,1,0,
18386060,07:00:49,07:00:49,3065,2,,,,550.45,0
18386060,07:01:42,07:01:42,3066,3,,,,1216.65,0
18386060,07:02:22,07:02:22,3067,4,,,,1702.22,0
18386060,07:02:52,07:02:52,3068,5,,,,2072.39,0
18386060,07:03:40,07:03:40,3069,6,,,,2564.18,0
18386060,07:04:16,07:04:16,3070,7,,,,2854.25,0
18386060,07:04:42,07:04:42,3071,8,,,,3180.27,0
18386060,07:05:13,07:05:13,3072,9,,,,3508.41,0
18386060,07:05:32,07:05:32,3073,10,,,,3722.72,0
18386060,07:05:58,07:05:58,3074,11,,,,3998.96,0
18386060,07:06:18,07:06:18,3075,12,,,,4193.23,0
18386060,07:07:04,07:07:04,3047,13,,,,4552.97,0
18386060,07:07:38,07:07:38,3048,14,,,,4887.51,0
18386060,07:09:02,07:09:02,10667,15,,,,5430.66,0
18386060,07:10:21,07:10:21,10264,16,,,,6112.66,0
18386060,07:11:30,07:11:30,10266,17,,,,6500.94,0
18386060,07:12:00,07:12:00,10268,18,,,,6848.81,
18386060,07:12:30,07:12:30,9688,19,,,,7119.37,0
18386060,07:12:56,07:12:56,7976,20,,,,7325.81,0
18386060,07:14:00,07:14:00,6584,21,,,,7708.85,0
18386060,07:17:22,07:17:22,6564,22,,,,9045.24,0
18386060,07:17:43,07:17:43,3420,23,,,,9171.16,0
18386060,07:18:18,07:18:18,3421,24,,,,9369.31,0
18386060,07:19:01,07:19:01,3422,25,,,,9594.18,0
18386060,07:19:31,07:19:31,3423,26,,,,9774.82,0
18386060,07:20:11,07:20:11,3424,27,,,,10026.68,0
18386060,07:21:13,07:21:13,3425,28,,,,10366.09,0
18386060,07:22:00,07:22:00,3426,29,,,,10686.96,
18386060,07:23:09,07:23:09,3027,30,,,,10826.97,0
18386060,07:23:51,07:23:51,3028,31,,,,11079.29,0
18386060,07:24:53,07:24:53,3029,32,,,,11263.25,0
18386060,07:25:13,07:25:13,3030,33,,,,11364.19,0
18386060,07:25:34,07:25:34,3031,34,,,,11486.9,0
18386060,07:26:30,07:26:30,10589,35,,,,11859.37,0
18386060,07:27:04,07:27:04,3102,36,,,,12107.64,0
18386060,07:29:00,07:29:00,6588,37,,,,12885.05,
18386060,07:30:00,07:30:00,9517,38,,,,13188.4,
18386060,07:31:00,07:31:00,9513,39,,,,13672.62,
18386060,07:31:40,07:31:40,5935,40,,,,14024.41,0
18386060,07:32:07,07:32:07,5936,41,,,,14243.6,0
18386060,07:33:40,07:33:40,3291,42,,,,14496.62,0
18386060,07:34:19,07:34:19,3292,43,,,,14799.22,0
18386060,07:34:47,07:34:47,3293,44,,,,14951.68,0
18386060,07:35:25,07:35:25,3294,45,,,,15187.38,0
18386060,07:36:02,07:36:02,3111,46,,,,15477.54,0
18386060,07:36:56,07:36:56,3295,47,,,,15746.66,0
18386060,07:37:37,07:37:37,3296,48,,,,15992.41,0
18386060,07:38:05,07:38:05,3528,49,,,,16215.8,0
18386060,07:38:56,07:38:56,3309,50,,,,16645.43,0
18386060,07:39:58,07:39:58,3310,51,,,,17076.17,0
18386060,07:41:02,07:41:02,3311,52,,,,17480.34,0
18386060,07:41:33,07:41:33,3312,53,,,,17679.92,0
18386060,07:42:02,07:42:02,3313,54,,,,17929.01,0
18386060,07:42:37,07:42:37,3314,55,,,,18162.33,0
18386060,07:43:00,07:43:00,10754,56,,,,18351.32,
18386060,07:43:31,07:43:31,3552,57,,,,18633.81,0
18386060,07:44:06,07:44:06,9511,58,,,,18915.31,0
18386060,07:44:36,07:44:36,8146,59,,,,19197.15,0
18386060,07:45:00,07:45:00,9515,60,,,,19441.82,
18386060,07:46:55,07:46:55,8524,61,,,,20180.09,0
18386060,07:48:11,07:48:11,8525,62,,,,20581.8,0
18386060,07:51:00,07:51:00,3676,63,,,,21622.34,
18386060,07:51:47,07:51:47,3256,64,,,,21917.99,0
18386060,07:52:50,07:52:50,10567,65,,,,22360.63,0
18386060,07:53:48,07:53:48,9762,66,,,,22867.51,0
18386060,07:54:46,07:54:46,9766,67,,,,23532.15,0
18386060,07:55:26,07:55:26,9768,68,,,,23845.48,0
18386060,07:58:00,07:58:00,10571,69,,1,,24998.06,
18575020,10:00:00,10:00:00,6607,1,,,1,0,
18575020,10:00:44,10:00:44,3065,2,,,,550.45,0
18575020,10:01:34,10:01:34,3066,3,,,,1216.65,0
18575020,10:02:10,10:02:10,3067,4,,,,1702.22,0
18575020,10:02:38,10:02:38,3068,5,,,,2072.39,0
18575020,10:03:22,10:03:22,3069,6,,,,2564.18,0
18575020,10:03:55,10:03:55,3070,7,,,,2854.25,0
18575020,10:04:18,10:04:18,3071,8,,,,3180.27,0
18575020,10:04:47,10:04:47,3072,9,,,,3508.41,0
18575020,10:05:04,10:05:04,3073,10,,,,3722.72,0
18575020,10:05:28,10:05:28,3074,11,,,,3998.96,0
18575020,10:05:46,10:05:46,3075,12,,,,4193.23,0
18575020,10:06:29,10:06:29,3047,13,,,,4552.97,0
18575020,10:07:00,10:07:00,3048,14,,,,4887.51,0
18575020,10:08:17,10:08:17,10667,15,,,,5430.66,0
18575020,10:09:30,10:09:30,10264,16,,,,6112.66,0
18575020,10:10:33,10:10:33,10266,17,,,,6500.94,0
18575020,10:11:00,10:11:00,10268,18,,,,6848.81,
18575020,10:11:30,10:11:30,9688,19,,,,7119.37,0
18575020,10:11:56,10:11:56,7976,20,,,,7325.81,0
18575020,10:13:00,10:13:00,6584,21,,,,7708.85,0
18575020,10:16:22,10:16:22,6564,22,,,,9045.24,0
18575020,10:16:43,10:16:43,3420,23,,,,9171.16,0
18575020,10:17:18,10:17:18,3421,24,,,,9369.31,0
18575020,10:18:01,10:18:01,3422,25,,,,9594.18,0
18575020,10:18:31,10:18:31,3423,26,,,,9774.82,0
18575020,10:19:11,10:19:11,3424,27,,,,10026.68,0
18575020,10:20:13,10:20:13,3425,28,,,,10366.09,0
18575020,10:21:00,10:21:00,3426,29,,,,10686.96,
18575020,10:21:59,10:21:59,3027,30,,,,10826.97,0
18575020,10:22:35,10:22:35,3028,31,,,,11079.29,0
18575020,10:23:28,10:23:28,3029,32,,,,11263.25,0
18575020,10:23:45,10:23:45,3030,33,,,,11364.19,0
18575020,10:24:04,10:24:04,3031,34,,,,11486.9,0
18575020,10:24:52,10:24:52,10589,35,,,,11859.37,0
18575020,10:25:21,10:25:21,3102,36,,,,12107.64,0
18575020,10:27:00,10:27:00,6588,37,,,,12885.05,
18575020,10:28:00,10:28:00,9517,38,,,,13188.4,
18575020,10:29:00,10:29:00,9513,39,,,,13672.62,
18575020,10:29:34,10:29:34,5935,40,,,,14024.41,0
18575020,10:29:55,10:29:55,5936,41,,,,14243.6,0
18575020,10:31:13,10:31:13,3291,42,,,,14496.62,0
18575020,10:31:46,10:31:46,3292,43,,,,14799.22,0
18575020,10:32:09,10:32:09,3293,44,,,,14951.68,0
18575020,10:32:40,10:32:40,3294,45,,,,15187.38,0
18575020,10:33:12,10:33:12,3111,46,,,,15477.54,0
18575020,10:33:57,10:33:57,3295,47,,,,15746.66,0
18575020,10:34:31,10:34:31,3296,48,,,,15992.41,0
18575020,10:34:54,10:34:54,3528,49,,,,16215.8,0
18575020,10:35:36,10:35:36,3309,50,,,,16645.43,0
18575020,10:36:28,10:36:28,3310,51,,,,17076.17,0
18575020,10:37:21,10:37:21,3311,52,,,,17480.34,0
18575020,10:37:47,10:37:47,3312,53,,,,17679.92,0
18575020,10:38:12,10:38:12,3313,54,,,,17929.01,0
18575020,10:38:40,10:38:40,3314,55,,,,18162.33,0
18575020,10:39:00,10:39:00,10754,56,,,,18351.32,
18575020,10:39:15,10:39:15,3552,57,,,,18633.81,0
18575020,10:39:33,10:39:33,9511,58,,,,18915.31,0
18575020,10:39:48,10:39:48,8146,59,,,,19197.15,0
18575020,10:40:00,10:40:00,9515,60,,,,19441.82,
18575020,10:41:55,10:41:55,8524,61,,,,20180.09,0
18575020,10:43:11,10:43:11,8525,62,,,,20581.8,0
18575020,10:46:00,10:46:00,3676,63,,,,21622.34,
18575020,10:46:40,10:46:40,3256,64,,,,21917.99,0
18575020,10:47:34,10:47:34,10567,65,,,,22360.63,0
18575020,10:48:24,10:48:24,9762,66,,,,22867.51,0
18575020,10:49:13,10:49:13,9766,67,,,,23532.15,0
18575020,10:49:48,10:49:48,9768,68,,,,23845.48,0
18575020,10:52:00,10:52:00,10571,69,,1,,24998.06,
18575030,10:00:00,10:00:00,6607,1,,,1,0,
18575030,10:00:44,10:00:44,3065,2,,,,550.45,0
18575030,10:01:34,10:01:34,3066,3,,,,1216.65,0
18575030,10:02:10,10:02:10,3067,4,,,,1702.22,0
18575030,10:02:38,10:02:38,3068,5,,,,2072.39,0
18575030,10:03:22,10:03:22,3069,6,,,,2564.18,0
18575030,10:03:55,10:03:55,3070,7,,,,2854.25,0
18575030,10:04:18,10:04:18,3071,8,,,,3180.27,0
18575030,10:04:47,10:04:47,3072,9,,,,3508.41,0
18575030,10:05:04,10:05:04,3073,10,,,,3722.72,0
18575030,10:05:28,10:05:28,3074,11,,,,3998.96,0
18575030,10:05:46,10:05:46,3075,12,,,,4193.23,0
18575030,10:06:29,10:06:29,3047,13,,,,4552.97,0
18575030,10:07:00,10:07:00,3048,14,,,,4887.51,0
18575030,10:08:17,10:08:17,10667,15,,,,5430.66,0
18575030,10:09:30,10:09:30,10264,16,,,,6112.66,0
18575030,10:10:33,10:10:33,10266,17,,,,6500.94,0
18575030,10:11:00,10:11:00,10268,18,,,,6848.81,
18575030,10:11:30,10:11:30,9688,19,,,,7119.37,0
18575030,10:11:56,10:11:56,7976,20,,,,7325.81,0
18575030,10:13:00,10:13:00,6584,21,,,,7708.85,0
18575030,10:16:22,10:16:22,6564,22,,,,9045.24,0
18575030,10:16:43,10:16:43,3420,23,,,,9171.16,0
18575030,10:17:18,10:17:18,3421,24,,,,9369.31,0
18575030,10:18:01,10:18:01,3422,25,,,,9594.18,0
18575030,10:18:31,10:18:31,3423,26,,,,9774.82,0
18575030,10:19:11,10:19:11,3424,27,,,,10026.68,0
18575030,10:20:13,10:20:13,3425,28,,,,10366.09,0
18575030,10:21:00,10:21:00,3426,29,,,,10686.96,
18575030,10:21:59,10:21:59,3027,30,,,,10826.97,0
18575030,10:22:35,10:22:35,3028,31,,,,11079.29,0
18575030,10:23:28,10:23:28,3029,32,,,,11263.25,0
18575030,10:23:45,10:23:45,3030,33,,,,11364.19,0
18575030,10:24:04,10:24:04,3031,34,,,,11486.9,0
18575030,10:24:52,10:24:52,10589,35,,,,11859.37,0
18575030,10:25:21,10:25:21,3102,36,,,,12107.64,0
18575030,10:27:00,10:27:00,6588,37,,,,12885.05,
18575030,10:28:00,10:28:00,9517,38,,,,13188.4,
18575030,10:29:00,10:29:00,9513,39,,,,13672.62,
18575030,10:29:34,10:29:34,5935,40,,,,14024.41,0
18575030,10:29:55,10:29:55,5936,41,,,,14243.6,0
18575030,10:31:13,10:31:13,3291,42,,,,14496.62,0
18575030,10:31:46,10:31:46,3292,43,,,,14799.22,0
18575030,10:32:09,10:32:09,3293,44,,,,14951.68,0
18575030,10:32:40,10:32:40,3294,45,,,,15187.38,0
18575030,10:33:12,10:33:12,3111,46,,,,15477.54,0
18575030,10:33:57,10:33:57,3295,47,,,,15746.66,0
18575030,10:34:31,10:34:31,3296,48,,,,15992.41,0
18575030,10:34:54,10:34:54,3528,49,,,,16215.8,0
18575030,10:35:36,10:35:36,3309,50,,,,16645.43,0
18575030,10:36:28,10:36:28,3310,51,,,,17076.17,0
18575030,10:37:21,10:37:21,3311,52,,,,17480.34,0
18575030,10:37:47,10:37:47,3312,53,,,,17679.92,0
18575030,10:38:12,10:38:12,3313,54,,,,17929.01,0
18575030,10:38:40,10:38:40,3314,55,,,,18162.33,0
18575030,10:39:00,10:39:00,10754,56,,,,18351.32,
18575030,10:39:15,10:39:15,3552,57,,,,18633.81,0
18575030,10:39:33,10:39:33,9511,58,,,,18915.31,0
18575030,10:39:48,10:39:48,8146,59,,,,19197.15,0
18575030,10:40:00,10:40:00,9515,60,,,,19441.82,
18575030,10:41:55,10:41:55,8524,61,,,,20180.09,0
18575030,10:43:11,10:43:11,8525,62,,,,20581.8,0
18575030,10:46:00,10:46:00,3676,63,,,,21622.34,
18575030,10:46:40,10:46:40,3256,64,,,,21917.99,0
18575030,10:47:34,10:47:34,10567,65,,,,22360.63,0
18575030,10:48:24,10:48:24,9762,66,,,,22867.51,0
18575030,10:49:13,10:49:13,9766,67,,,,23532.15,0
18575030,10:49:48,10:49:48,9768,68,,,,23845.48,0
18575030,10:52:00,10:52:00,10571,69,,1,,24998.06,
18575040,10:00:00,10:00:00,6607,1,,,1,0,
18575040,10:00:44,10:00:44,3065,2,,,,550.45,0
18575040,10:01:34,10:01:34,3066,3,,,,1216.65,0
18575040,10:02:10,10:02:10,3067,4,,,,1702.22,0
18575040,10:02:38,10:02:38,3068,5,,,,2072.39,0
18575040,10:03:22,10:03:22,3069,6,,,,2564.18,0
18575040,10:03:55,10:03:55,3070,7,,,,2854.25,0
18575040,10:04:18,10:04:18,3071,8,,,,3180.27,0
18575040,10:04:47,10:04:47,3072,9,,,,3508.41,0
18575040,10:05:04,10:05:04,3073,10,,,,3722.72,0
18575040,10:05:28,10:05:28,3074,11,,,,3998.96,0
18575040,10:05:46,10:05:46,3075,12,,,,4193.23,0
18575040,10:06:29,10:06:29,3047,13,,,,4552.97,0
18575040,10:07:00,10:07:00,3048,14,,,,4887.51,0
18575040,10:08:17,10:08:17,10667,15,,,,5430.66,0
18575040,10:09:30,10:09:30,10264,16,,,,6112.66,0
18575040,10:10:33,10:10:33,10266,17,,,,6500.94,0
18575040,10:11:00,10:11:00,10268,18,,,,6848.81,
18575040,10:11:30,10:11:30,9688,19,,,,7119.37,0
18575040,10:11:56,10:11:56,7976,20,,,,7325.81,0
18575040,10:13:00,10:13:00,6584,21,,,,7708.85,0
18575040,10:16:22,10:16:22,6564,22,,,,9045.24,0
18575040,10:16:43,10:16:43,3420,23,,,,9171.16,0
18575040,10:17:18,10:17:18,3421,24,,,,9369.31,0
18575040,10:18:01,10:18:01,3422,25,,,,9594.18,0
18575040,10:18:31,10:18:31,3423,26,,,,9774.82,0
18575040,10:19:11,10:19:11,3424,27,,,,10026.68,0
18575040,10:20:13,10:20:13,3425,28,,,,10366.09,0
18575040,10:21:00,10:21:00,3426,29,,,,10686.96,
18575040,10:21:59,10:21:59,3027,30,,,,10826.97,0
18575040,10:22:35,10:22:35,3028,31,,,,11079.29,0
18575040,10:23:28,10:23:28,3029,32,,,,11263.25,0
18575040,10:23:45,10:23:45,3030,33,,,,11364.19,0
18575040,10:24:04,10:24:04,3031,34,,,,11486.9,0
18575040,10:24:52,10:24:52,10589,35,,,,11859.37,0
18575040,10:25:21,10:25:21,3102,36,,,,12107.64,0
18575040,10:27:00,10:27:00,6588,37,,,,12885.05,
18575040,10:28:00,10:28:00,9517,38,,,,13188.4,
18575040,10:29:00,10:29:00,9513,39,,,,13672.62,
18575040,10:29:34,10:29:34,5935,40,,,,14024.41,0
18575040,10:29:55,10:29:55,5936,41,,,,14243.6,0
18575040,10:31:13,10:31:13,3291,42,,,,14496.62,0
18575040,10:31:46,10:31:46,3292,43,,,,14799.22,0
18575040,10:32:09,10:32:09,3293,44,,,,14951.68,0
18575040,10:32:40,10:32:40,3294,45,,,,15187.38,0
18575040,10:33:12,10:33:12,3111,46,,,,15477.54,0
18575040,10:33:57,10:33:57,3295,47,,,,15746.66,0
18575040,10:34:31,10:34:31,3296,48,,,,15992.41,0
18575040,10:34:54,10:34:54,3528,49,,,,16215.8,0
18575040,10:35:36,10:35:36,3309,50,,,,16645.43,0
18575040,10:36:28,10:36:28,3310,51,,,,17076.17,0
18575040,10:37:21,10:37:21,3311,52,,,,17480.34,0
18575040,10:37:47,10:37:47,3312,53,,,,17679.92,0
18575040,10:38:12,10:38:12,3313,54,,,,17929.01,0
18575040,10:38:40,10:38:40,3314,55,,,,18162.33,0
18575040,10:39:00,10:39:00,10754,56,,,,18351.32,
18575040,10:39:15,10:39:15,3552,57,,,,18633.81,0
18575040,10:39:33,10:39:33,9511,58,,,,18915.31,0
18575040,10:39:48,10:39:48,8146,59,,,,19197.15,0
18575040,10:40:00,10:40:00,9515,60,,,,19441.82,
18575040,10:41:55,10:41:55,8524,61,,,,20180.09,0
18575040,10:43:11,10:43:11,8525,62,,,,20581.8,0
18575040,10:46:00,10:46:00,3676,63,,,,21622.34,
18575040,10:46:40,10:46:40,3256,64,,,,21917.99,0
18575040,10:47:34,10:47:34,10567,65,,,,22360.63,0
18575040,10:48:24,10:48:24,9762,66,,,,22867.51,0
18575040,10:49:13,10:49:13,9766,67,,,,23532.15,0
18575040,10:49:48,10:49:48,9768,68,,,,23845.48,0
18575040,10:52:00,10:52:00,10571,69,,1,,24998.06,
18575050,10:00:00,10:00:00,6607,1,,,1,0,
18575050,10:00:44,10:00:44,3065,2,,,,550.45,0
18575050,10:01:34,10:01:34,3066,3,,,,1216.65,0
18575050,10:02:10,10:02:10,3067,4,,,,1702.22,0
18575050,10:02:38,10:02:38,3068,5,,,,2072.39,0
18575050,10:03:22,10:03:22,3069,6,,,,2564.18,0
18575050,10:03:55,10:03:55,3070,7,,,,2854.25,0
18575050,10:04:18,10:04:18,3071,8,,,,3180.27,0
18575050,10:04:47,10:04:47,3072,9,,,,3508.41,0
18575050,10:05:04,10:05:04,3073,10,,,,3722.72,0
18575050,10:05:28,10:05:28,3074,11,,,,3998.96,0
18575050,10:05:46,10:05:46,3075,12,,,,4193.23,0
18575050,10:06:29,10:06:29,3047,13,,,,4552.97,0
18575050,10:07:00,10:07:00,3048,14,,,,4887.51,0
18575050,10:08:17,10:08:17,10667,15,,,,5430.66,0
18575050,10:09:30,10:09:30,10264,16,,,,6112.66,0
18575050,10:10:33,10:10:33,10266,17,,,,6500.94,0
18575050,10:11:00,10:11:00,10268,18,,,,6848.81,
18575050,10:11:30,10:11:30,9688,19,,,,7119.37,0
18575050,10:11:56,10:11:56,7976,20,,,,7325.81,0
18575050,10:13:00,10:13:00,6584,21,,,,7708.85,0
18575050,10:16:22,10:16:22,6564,22,,,,9045.24,0
18575050,10:16:43,10:16:43,3420,23,,,,9171.16,0
18575050,10:17:18,10:17:18,3421,24,,,,9369.31,0
18575050,10:18:01,10:18:01,3422,25,,,,9594.18,0
18575050,10:18:31,10:18:31,3423,26,,,,9774.82,0
18575050,10:19:11,10:19:11,3424,27,,,,10026.68,0
18575050,10:20:13,10:20:13,3425,28,,,,10366.09,0
18575050,10:21:00,10:21:00,3426,29,,,,10686.96,
18575050,10:21:59,10:21:59,3027,30,,,,10826.97,0
18575050,10:22:35,10:22:35,3028,31,,,,11079.29,0
18575050,10:23:28,10:23:28,3029,32,,,,11263.25,0
18575050,10:23:45,10:23:45,3030,33,,,,11364.19,0
18575050,10:24:04,10:24:04,3031,34,,,,11486.9,0
18575050,10:24:52,10:24:52,10589,35,,,,11859.37,0
18575050,10:25:21,10:25:21,3102,36,,,,12107.64,0
18575050,10:27:00,10:27:00,6588,37,,,,12885.05,
18575050,10:28:00,10:28:00,9517,38,,,,13188.4,
18575050,10:29:00,10:29:00,9513,39,,,,13672.62,
18575050,10:29:34,10:29:34,5935,40,,,,14024.41,0
18575050,10:29:55,10:29:55,5936,41,,,,14243.6,0
18575050,10:31:13,10:31:13,3291,42,,,,14496.62,0
18575050,10:31:46,10:31:46,3292,43,,,,14799.22,0
18575050,10:32:09,10:32:09,3293,44,,,,14951.68,0
18575050,10:32:40,10:32:40,3294,45,,,,15187.38,0
18575050,10:33:12,10:33:12,3111,46,,,,15477.54,0
18575050,10:33:57,10:33:57,3295,47,,,,15746.66,0
18575050,10:34:31,10:34:31,3296,48,,,,15992.41,0
18575050,10:34:54,10:34:54,3528,49,,,,16215.8,0
18575050,10:35:36,10:35:36,3309,50,,,,16645.43,0
18575050,10:36:28,10:36:28,3310,51,,,,17076.17,0
18575050,10:37:21,10:37:21,3311,52,,,,17480.34,0
18575050,10:37:47,10:37:47,3312,53,,,,17679.92,0
18575050,10:38:12,10:38:12,3313,54,,,,17929.01,0
18575050,10:38:40,10:38:40,3314,55,,,,18162.33,0
18575050,10:39:00,10:39:00,10754,56,,,,18351.32,
18575050,10:39:15,10:39:15,3552,57,,,,18633.81,0
18575050,10:39:33,10:39:33,9511,58,,,,18915.31,0
18575050,10:39:48,10:39:48,8146,59,,,,19197.15,0
18575050,10:40:00,10:40:00,9515,60,,,,19441.82,
18575050,10:41:55,10:41:55,8524,61,,,,20180.09,0
18575050,10:43:11,10:43:11,8525,62,,,,20581.8,0
18575050,10:46:00,10:46:00,3676,63,,,,21622.34,
18575050,10:46:40,10:46:40,3256,64,,,,21917.99,0
18575050,10:47:34,10:47:34,10567,65,,,,22360.63,0
18575050,10:48:24,10:48:24,9762,66,,,,22867.51,0
18575050,10:49:13,10:49:13,9766,67,,,,23532.15,0
18575050,10:49:48,10:49:48,9768,68,,,,23845.48,0
18575050,10:52:00,10:52:00,10571,69,,1,,24998.06,
18575060,10:00:00,10:00:00,6607,1,,,1,0,
18575060,10:00:44,10:00:44,3065,2,,,,550.45,0
18575060,10:01:34,10:01:34,3066,3,,,,1216.65,0
18575060,10:02:10,10:02:10,3067,4,,,,1702.22,0
18575060,10:02:38,10:02:38,3068,5,,,,2072.39,0
18575060,10:03:22,10:03:22,3069,6,,,,2564.18,0
18575060,10:03:55,10:03:55,3070,7,,,,2854.25,0
18575060,10:04:18,10:04:18,3071,8,,,,3180.27,0
18575060,10:04:47,10:04:47,3072,9,,,,3508.41,0
18575060,10:05:04,10:05:04,3073,10,,,,3722.72,0
18575060,10:05:28,10:05:28,3074,11,,,,3998.96,0
18575060,10:05:46,10:05:46,3075,12,,,,4193.23,0
18575060,10:06:29,10:06:29,3047,13,,,,4552.97,0
18575060,10:07:00,10:07:00,3048,14,,,,4887.51,0
18575060,10:08:17,10:08:17,10667,15,,,,5430.66,0
18575060,10:09:30,10:09:30,10264,16,,,,6112.66,0
18575060,10:10:33,10:10:33,10266,17,,,,6500.94,0
18575060,10:11:00,10:11:00,10268,18,,,,6848.81,
18575060,10:11:30,10:11:30,9688,19,,,,7119.37,0
18575060,10:11:56,10:11:56,7976,20,,,,7325.81,0
18575060,10:13:00,10:13:00,6584,21,,,,7708.85,0
18575060,10:16:22,10:16:22,6564,22,,,,9045.24,0
18575060,10:16:43,10:16:43,3420,23,,,,9171.16,0
18575060,10:17:18,10:17:18,3421,24,,,,9369.31,0
18575060,10:18:01,10:18:01,3422,25,,,,9594.18,0
18575060,10:18:31,10:18:31,3423,26,,,,9774.82,0
18575060,10:19:11,10:19:11,3424,27,,,,10026.68,0
18575060,10:20:13,10:20:13,3425,28,,,,10366.09,0
18575060,10:21:00,10:21:00,3426,29,,,,10686.96,
18575060,10:21:59,10:21:59,3027,30,,,,10826.97,0
18575060,10:22:35,10:22:35,3028,31,,,,11079.29,0
18575060,10:23:28,10:23:28,3029,32,,,,11263.25,0
18575060,10:23:45,10:23:45,3030,33,,,,11364.19,0
18575060,10:24:04,10:24:04,3031,34,,,,11486.9,0
18575060,10:24:52,10:24:52,10589,35,,,,11859.37,0
18575060,10:25:21,10:25:21,3102,36,,,,12107.64,0
18575060,10:27:00,10:27:00,6588,37,,,,12885.05,
18575060,10:28:00,10:28:00,9517,38,,,,13188.4,
18575060,10:29:00,10:29:00,9513,39,,,,13672.62,
18575060,10:29:34,10:29:34,5935,40,,,,14024.41,0
18575060,10:29:55,10:29:55,5936,41,,,,14243.6,0
18575060,10:31:13,10:31:13,3291,42,,,,14496.62,0
18575060,10:31:46,10:31:46,3292,43,,,,14799.22,0
18575060,10:32:09,10:32:09,3293,44,,,,14951.68,0
18575060,10:32:40,10:32:40,3294,45,,,,15187.38,0
18575060,10:33:12,10:33:12,3111,46,,,,15477.54,0
18575060,10:33:57,10:33:57,3295,47,,,,15746.66,0
18575060,10:34:31,10:34:31,3296,48,,,,15992.41,0
18575060,10:34:54,10:34:54,3528,49,,,,16215.8,0
18575060,10:35:36,10:35:36,3309,50,,,,16645.43,0
18575060,10:36:28,10:36:28,3310,51,,,,17076.17,0
18575060,10:37:21,10:37:21,3311,52,,,,17480.34,0
18575060,10:37:47,10:37:47,3312,53,,,,17679.92,0
18575060,10:38:12,10:38:12,3313,54,,,,17929.01,0
18575060,10:38:40,10:38:40,3314,55,,,,18162.33,0
18575060,10:39:00,10:39:00,10754,56,,,,18351.32,
18575060,10:39:15,10:39:15,3552,57,,,,18633.81,0
18575060,10:39:33,10:39:33,9511,58,,,,18915.31,0
18575060,10:39:48,10:39:48,8146,59,,,,19197.15,0
18575060,10:40:00,10:40:00,9515,60,,,,19441.82,
18575060,10:41:55,10:41:55,8524,61,,,,20180.09,0
18575060,10:43:11,10:43:11,8525,62,,,,20581.8,0
18575060,10:46:00,10:46:00,3676,63,,,,21622.34,
18575060,10:46:40,10:46:40,3256,64,,,,21917.99,0
18575060,10:47:34,10:47:34,10567,65,,,,22360.63,0
18575060,10:48:24,10:48:24,9762,66,,,,22867.51,0
18575060,10:49:13,10:49:13,9766,67,,,,23532.15,0
18575060,10:49:48,10:49:48,9768,68,,,,23845.48,0
18575060,10:52:00,10:52:00,10571,69,,1,,24998.06,
18636020,04:39:00,04:39:00,6607,1,,,1,0,
18636020,04:39:36,04:39:36,3065,2,,,,550.45,0
18636020,04:40:17,04:40:17,3066,3,,,,1216.65,0
18636020,04:40:46,04:40:46,3067,4,,,,1702.22,0
18636020,04:41:09,04:41:09,3068,5,,,,2072.39,0
18636020,04:41:45,04:41:45,3069,6,,,,2564.18,0
18636020,04:42:12,04:42:12,3070,7,,,,2854.25,0
18636020,04:42:31,04:42:31,3071,8,,,,3180.27,0
18636020,04:42:55,04:42:55,3072,9,,,,3508.41,0
18636020,04:43:09,04:43:09,3073,10,,,,3722.72,0
18636020,04:43:28,04:43:28,3074,11,,,,3998.96,0
18636020,04:43:43,04:43:43,3075,12,,,,4193.23,0
18636020,04:44:18,04:44:18,3047,13,,,,4552.97,0
18636020,04:44:43,04:44:43,3048,14,,,,4887.51,0
18636020,04:45:46,04:45:46,10667,15,,,,5430.66,0
18636020,04:46:46,04:46:46,10264,16,,,,6112.66,0
18636020,04:47:38,04:47:38,10266,17,,,,6500.94,0
18636020,04:48:00,04:48:00,10268,18,,,,6848.81,
18636020,04:48:24,04:48:24,9688,19,,,,7119.37,0
18636020,04:48:45,04:48:45,7976,20,,,,7325.81,0
18636020,04:49:36,04:49:36,6584,21,,,,7708.85,0
18636020,04:52:18,04:52:18,6564,22,,,,9045.24,0
18636020,04:52:34,04:52:34,3420,23,,,,9171.16,0
18636020,04:53:03,04:53:03,3421,24,,,,9369.31,0
18636020,04:53:37,04:53:37,3422,25,,,,9594.18,0
18636020,04:54:01,04:54:01,3423,26,,,,9774.82,0
18636020,04:54:33,04:54:33,3424,27,,,,10026.68,0
18636020,04:55:22,04:55:22,3425,28,,,,10366.09,0
18636020,04:56:00,04:56:00,3426,29,,,,10686.96,
18636020,04:56:49,04:56:49,3027,30,,,,10826.97,0
18636020,04:57:19,04:57:19,3028,31,,,,11079.29,0
18636020,04:58:03,04:58:03,3029,32,,,,11263.25,0
18636020,04:58:17,04:58:17,3030,33,,,,11364.19,0
18636020,04:58:33,04:58:33,3031,34,,,,11486.9,0
18636020,04:59:13,04:59:13,10589,35,,,,11859.37,0
18636020,04:59:37,04:59:37,3102,36,,,,12107.64,0
18636020,05:01:00,05:01:00,6588,37,,,,12885.05,
18636020,05:02:00,05:02:00,9517,38,,,,13188.4,
18636020,05:03:00,05:03:00,9513,39,,,,13672.62,
18636020,05:03:34,05:03:34,5935,40,,,,14024.41,0
18636020,05:03:55,05:03:55,5936,41,,,,14243.6,0
18636020,05:05:13,05:05:13,3291,42,,,,14496.62,0
18636020,05:05:46,05:05:46,3292,43,,,,14799.22,0
18636020,05:06:09,05:06:09,3293,44,,,,14951.68,0
18636020,05:06:40,05:06:40,3294,45,,,,15187.38,0
18636020,05:07:12,05:07:12,3111,46,,,,15477.54,0
18636020,05:07:57,05:07:57,3295,47,,,,15746.66,0
18636020,05:08:31,05:08:31,3296,48,,,,15992.41,0
18636020,05:08:54,05:08:54,3528,49,,,,16215.8,0
18636020,05:09:36,05:09:36,3309,50,,,,16645.43,0
18636020,05:10:28,05:10:28,3310,51,,,,17076.17,0
18636020,05:11:21,05:11:21,3311,52,,,,17480.34,0
18636020,05:11:47,05:11:47,3312,53,,,,17679.92,0
18636020,05:12:12,05:12:12,3313,54,,,,17929.01,0
18636020,05:12:40,05:12:40,3314,55,,,,18162.33,0
18636020,05:13:00,05:13:00,10754,56,,,,18351.32,
18636020,05:13:15,05:13:15,3552,57,,,,18633.81,0
18636020,05:13:33,05:13:33,9511,58,,,,18915.31,0
18636020,05:13:48,05:13:48,8146,59,,,,19197.15,0
18636020,05:14:00,05:14:00,9515,60,,,,19441.82,
18636020,05:15:36,05:15:36,8524,61,,,,20180.09,0
18636020,05:16:39,05:16:39,8525,62,,,,20581.8,0
18636020,05:19:00,05:19:00,3676,63,,,,21622.34,
18636020,05:19:33,05:19:33,3256,64,,,,21917.99,0
18636020,05:20:18,05:20:18,10567,65,,,,22360.63,0
18636020,05:21:00,05:21:00,9762,66,,,,22867.51,0
18636020,05:21:41,05:21:41,9766,67,,,,23532.15,0
18636020,05:22:10,05:22:10,9768,68,,,,23845.48,0
18636020,05:24:00,05:24:00,10571,69,,1,,24998.06,
18636030,04:39:00,04:39:00,6607,1,,,1,0,
18636030,04:39:36,04:39:36,3065,2,,,,550.45,0
18636030,04:40:17,04:40:17,3066,3,,,,1216.65,0
18636030,04:40:46,04:40:46,3067,4,,,,1702.22,0
18636030,04:41:09,04:41:09,3068,5,,,,2072.39,0
18636030,04:41:45,04:41:45,3069,6,,,,2564.18,0
18636030,04:42:12,04:42:12,3070,7,,,,2854.25,0
18636030,04:42:31,04:42:31,3071,8,,,,3180.27,0
18636030,04:42:55,04:42:55,3072,9,,,,3508.41,0
18636030,04:43:09,04:43:09,3073,10,,,,3722.72,0
18636030,04:43:28,04:43:28,3074,11,,,,3998.96,0
18636030,04:43:43,04:43:43,3075,12,,,,4193.23,0
18636030,04:44:18,04:44:18,3047,13,,,,4552.97,0
18636030,04:44:43,04:44:43,3048,14,,,,4887.51,0
18636030,04:45:46,04:45:46,10667,15,,,,5430.66,0
18636030,04:46:46,04:46:46,10264,16,,,,6112.66,0
18636030,04:47:38,04:47:38,10266,17,,,,6500.94,0
18636030,04:48:00,04:48:00,10268,18,,,,6848.81,
18636030,04:48:24,04:48:24,9688,19,,,,7119.37,0
18636030,04:48:45,04:48:45,7976,20,,,,7325.81,0
18636030,04:49:36,04:49:36,6584,21,,,,7708.85,0
18636030,04:52:18,04:52:18,6564,22,,,,9045.24,0
18636030,04:52:34,04:52:34,3420,23,,,,9171.16,0
18636030,04:53:03,04:53:03,3421,24,,,,9369.31,0
18636030,04:53:37,04:53:37,3422,25,,,,9594.18,0
18636030,04:54:01,04:54:01,3423,26,,,,9774.82,0
18636030,04:54:33,04:54:33,3424,27,,,,10026.68,0
18636030,04:55:22,04:55:22,3425,28,,,,10366.09,0
18636030,04:56:00,04:56:00,3426,29,,,,10686.96,
18636030,04:56:49,04:56:49,3027,30,,,,10826.97,0
18636030,04:57:19,04:57:19,3028,31,,,,11079.29,0
18636030,04:58:03,04:58:03,3029,32,,,,11263.25,0
18636030,04:58:17,04:58:17,3030,33,,,,11364.19,0
18636030,04:58:33,04:58:33,3031,34,,,,11486.9,0
18636030,04:59:13,04:59:13,10589,35,,,,11859.37,0
18636030,04:59:37,04:59:37,3102,36,,,,12107.64,0
18636030,05:01:00,05:01:00,6588,37,,,,12885.05,
18636030,05:02:00,05:02:00,9517,38,,,,13188.4,
18636030,05:03:00,05:03:00,9513,39,,,,13672.62,
18636030,05:03:34,05:03:34,5935,40,,,,14024.41,0
18636030,05:03:55,05:03:55,5936,41,,,,14243.6,0
18636030,05:05:13,05:05:13,3291,42,,,,14496.62,0
18636030,05:05:46,05:05:46,3292,43,,,,14799.22,0
18636030,05:06:09,05:06:09,3293,44,,,,14951.68,0
18636030,05:06:40,05:06:40,3294,45,,,,15187.38,0
18636030,05:07:12,05:07:12,3111,46,,,,15477.54,0
18636030,05:07:57,05:07:57,3295,47,,,,15746.66,0
18636030,05:08:31,05:08:31,3296,48,,,,15992.41,0
18636030,05:08:54,05:08:54,3528,49,,,,16215.8,0
18636030,05:09:36,05:09:36,3309,50,,,,16645.43,0
18636030,05:10:28,05:10:28,3310,51,,,,17076.17,0
18636030,05:11:21,05:11:21,3311,52,,,,17480.34,0
18636030,05:11:47,05:11:47,3312,53,,,,17679.92,0
18636030,05:12:12,05:12:12,3313,54,,,,17929.01,0
18636030,05:12:40,05:12:40,3314,55,,,,18162.33,0
18636030,05:13:00,05:13:00,10754,56,,,,18351.32,
18636030,05:13:15,05:13:15,3552,57,,,,18633.81,0
18636030,05:13:33,05:13:33,9511,58,,,,18915.31,0
18636030,05:13:48,05:13:48,8146,59,,,,19197.15,0
18636030,05:14:00,05:14:00,9515,60,,,,19441.82,
18636030,05:15:36,05:15:36,8524,61,,,,20180.09,0
18636030,05:16:39,05:16:39,8525,62,,,,20581.8,0
18636030,05:19:00,05:19:00,3676,63,,,,21622.34,
18636030,05:19:33,05:19:33,3256,64,,,,21917.99,0
18636030,05:20:18,05:20:18,10567,65,,,,22360.63,0
18636030,05:21:00,05:21:00,9762,66,,,,22867.51,0
18636030,05:21:41,05:21:41,9766,67,,,,23532.15,0
18636030,05:22:10,05:22:10,9768,68,,,,23845.48,0
18636030,05:24:00,05:24:00,10571,69,,1,,24998.06,
18636040,04:39:00,04:39:00,6607,1,,,1,0,
18636040,04:39:36,04:39:36,3065,2,,,,550.45,0
18636040,04:40:17,04:40:17,3066,3,,,,1216.65,0
18636040,04:40:46,04:40:46,3067,4,,,,1702.22,0
18636040,04:41:09,04:41:09,3068,5,,,,2072.39,0
18636040,04:41:45,04:41:45,3069,6,,,,2564.18,0
18636040,04:42:12,04:42:12,3070,7,,,,2854.25,0
18636040,04:42:31,04:42:31,3071,8,,,,3180.27,0
18636040,04:42:55,04:42:55,3072,9,,,,3508.41,0
18636040,04:43:09,04:43:09,3073,10,,,,3722.72,0
18636040,04:43:28,04:43:28,3074,11,,,,3998.96,0
18636040,04:43:43,04:43:43,3075,12,,,,4193.23,0
18636040,04:44:18,04:44:18,3047,13,,,,4552.97,0
18636040,04:44:43,04:44:43,3048,14,,,,4887.51,0
18636040,04:45:46,04:45:46,10667,15,,,,5430.66,0
18636040,04:46:46,04:46:46,10264,16,,,,6112.66,0
18636040,04:47:38,04:47:38,10266,17,,,,6500.94,0
18636040,04:48:00,04:48:00,10268,18,,,,6848.81,
18636040,04:48:24,04:48:24,9688,19,,,,7119.37,0
18636040,04:48:45,04:48:45,7976,20,,,,7325.81,0
18636040,04:49:36,04:49:36,6584,21,,,,7708.85,0
18636040,04:52:18,04:52:18,6564,22,,,,9045.24,0
18636040,04:52:34,04:52:34,3420,23,,,,9171.16,0
18636040,04:53:03,04:53:03,3421,24,,,,9369.31,0
18636040,04:53:37,04:53:37,3422,25,,,,9594.18,0
18636040,04:54:01,04:54:01,3423,26,,,,9774.82,0
18636040,04:54:33,04:54:33,3424,27,,,,10026.68,0
18636040,04:55:22,04:55:22,3425,28,,,,10366.09,0
18636040,04:56:00,04:56:00,3426,29,,,,10686.96,
18636040,04:56:49,04:56:49,3027,30,,,,10826.97,0
18636040,04:57:19,04:57:19,3028,31,,,,11079.29,0
18636040,04:58:03,04:58:03,3029,32,,,,11263.25,0
18636040,04:58:17,04:58:17,3030,33,,,,11364.19,0
18636040,04:58:33,04:58:33,3031,34,,,,11486.9,0
18636040,04:59:13,04:59:13,10589,35,,,,11859.37,0
18636040,04:59:37,04:59:37,3102,36,,,,12107.64,0
18636040,05:01:00,05:01:00,6588,37,,,,12885.05,
18636040,05:02:00,05:02:00,9517,38,,,,13188.4,
18636040,05:03:00,05:03:00,9513,39,,,,13672.62,
18636040,05:03:34,05:03:34,5935,40,,,,14024.41,0
18636040,05:03:55,05:03:55,5936,41,,,,14243.6,0
18636040,05:05:13,05:05:13,3291,42,,,,14496.62,0
18636040,05:05:46,05:05:46,3292,43,,,,14799.22,0
18636040,05:06:09,05:06:09,3293,44,,,,14951.68,0
18636040,05:06:40,05:06:40,3294,45,,,,15187.38,0
18636040,05:07:12,05:07:12,3111,46,,,,15477.54,0
18636040,05:07:57,05:07:57,3295,47,,,,15746.66,0
18636040,05:08:31,05:08:31,3296,48,,,,15992.41,0
18636040,05:08:54,05:08:54,3528,49,,,,16215.8,0
18636040,05:09:36,05:09:36,3309,50,,,,16645.43,0
18636040,05:10:28,05:10:28,3310,51,,,,17076.17,0
18636040,05:11:21,05:11:21,3311,52,,,,17480.34,0
18636040,05:11:47,05:11:47,3312,53,,,,17679.92,0
18636040,05:12:12,05:12:12,3313,54,,,,17929.01,0
18636040,05:12:40,05:12:40,3314,55,,,,18162.33,0
18636040,05:13:00,05:13:00,10754,56,,,,18351.32,
18636040,05:13:15,05:13:15,3552,57,,,,18633.81,0
18636040,05:13:33,05:13:33,9511,58,,,,18915.31,0
18636040,05:13:48,05:13:48,8146,59,,,,19197.15,0
18636040,05:14:00,05:14:00,9515,60,,,,19441.82,
18636040,05:15:36,05:15:36,8524,61,,,,20180.09,0
18636040,05:16:39,05:16:39,8525,62,,,,20581.8,0
18636040,05:19:00,05:19:00,3676,63,,,,21622.34,
18636040,05:19:33,05:19:33,3256,64,,,,21917.99,0
18636040,05:20:18,05:20:18,10567,65,,,,22360.63,0
18636040,05:21:00,05:21:00,9762,66,,,,22867.51,0
18636040,05:21:41,05:21:41,9766,67,,,,23532.15,0
18636040,05:22:10,05:22:10,9768,68,,,,23845.48,0
18636040,05:24:00,05:24:00,10571,69,,1,,24998.06,
18636050,04:39:00,04:39:00,6607,1,,,1,0,
18636050,04:39:36,04:39:36,3065,2,,,,550.45,0
18636050,04:40:17,04:40:17,3066,3,,,,1216.65,0
18636050,04:40:46,04:40:46,3067,4,,,,1702.22,0
18636050,04:41:09,04:41:09,3068,5,,,,2072.39,0
18636050,04:41:45,04:41:45,3069,6,,,,2564.18,0
18636050,04:42:12,04:42:12,3070,7,,,,2854.25,0
18636050,04:42:31,04:42:31,3071,8,,,,3180.27,0
18636050,04:42:55,04:42:55,3072,9,,,,3508.41,0
18636050,04:43:09,04:43:09,3073,10,,,,3722.72,0
18636050,04:43:28,04:43:28,3074,11,,,,3998.96,0
18636050,04:43:43,04:43:43,3075,12,,,,4193.23,0
18636050,04:44:18,04:44:18,3047,13,,,,4552.97,0
18636050,04:44:43,04:44:43,3048,14,,,,4887.51,0
18636050,04:45:46,04:45:46,10667,15,,,,5430.66,0
18636050,04:46:46,04:46:46,10264,16,,,,6112.66,0
18636050,04:47:38,04:47:38,10266,17,,,,6500.94,0
18636050,04:48:00,04:48:00,10268,18,,,,6848.81,
18636050,04:48:24,04:48:24,9688,19,,,,7119.37,0
18636050,04:48:45,04:48:45,7976,20,,,,7325.81,0
18636050,04:49:36,04:49:36,6584,21,,,,7708.85,0
18636050,04:52:18,04:52:18,6564,22,,,,9045.24,0
18636050,04:52:34,04:52:34,3420,23,,,,9171.16,0
18636050,04:53:03,04:53:03,3421,24,,,,9369.31,0
18636050,04:53:37,04:53:37,3422,25,,,,9594.18,0
18636050,04:54:01,04:54:01,3423,26,,,,9774.82,0
18636050,04:54:33,04:54:33,3424,27,,,,10026.68,0
18636050,04:55:22,04:55:22,3425,28,,,,10366.09,0
18636050,04:56:00,04:56:00,3426,29,,,,10686.96,
18636050,04:56:49,04:56:49,3027,30,,,,10826.97,0
18636050,04:57:19,04:57:19,3028,31,,,,11079.29,0
18636050,04:58:03,04:58:03,3029,32,,,,11263.25,0
18636050,04:58:17,04:58:17,3030,33,,,,11364.19,0
18636050,04:58:33,04:58:33,3031,34,,,,11486.9,0
18636050,04:59:13,04:59:13,10589,35,,,,11859.37,0
18636050,04:59:37,04:59:37,3102,36,,,,12107.64,0
18636050,05:01:00,05:01:00,6588,37,,,,12885.05,
18636050,05:02:00,05:02:00,9517,38,,,,13188.4,
18636050,05:03:00,05:03:00,9513,39,,,,13672.62,
18636050,05:03:34,05:03:34,5935,40,,,,14024.41,0
18636050,05:03:55,05:03:55,5936,41,,,,14243.6,0
18636050,05:05:13,05:05:13,3291,42,,,,14496.62,0
18636050,05:05:46,05:05:46,3292,43,,,,14799.22,0
18636050,05:06:09,05:06:09,3293,44,,,,14951.68,0
18636050,05:06:40,05:06:40,3294,45,,,,15187.38,0
18636050,05:07:12,05:07:12,3111,46,,,,15477.54,0
18636050,05:07:57,05:07:57,3295,47,,,,15746.66,0
18636050,05:08:31,05:08:31,3296,48,,,,15992.41,0
18636050,05:08:54,05:08:54,3528,49,,,,16215.8,0
18636050,05:09:36,05:09:36,3309,50,,,,16645.43,0
18636050,05:10:28,05:10:28,3310,51,,,,17076.17,0
18636050,05:11:21,05:11:21,3311,52,,,,17480.34,0
18636050,05:11:47,05:11:47,3312,53,,,,17679.92,0
18636050,05:12:12,05:12:12,3313,54,,,,17929.01,0
18636050,05:12:40,05:12:40,3314,55,,,,18162.33,0
18636050,05:13:00,05:13:00,10754,56,,,,18351.32,
18636050,05:13:15,05:13:15,3552,57,,,,18633.81,0
18636050,05:13:33,05:13:33,9511,58,,,,18915.31,0
18636050,05:13:48,05:13:48,8146,59,,,,19197.15,0
18636050,05:14:00,05:14:00,9515,60,,,,19441.82,
18636050,05:15:36,05:15:36,8524,61,,,,20180.09,0
18636050,05:16:39,05:16:39,8525,62,,,,20581.8,0
18636050,05:19:00,05:19:00,3676,63,,,,21622.34,
18636050,05:19:33,05:19:33,3256,64,,,,21917.99,0
18636050,05:20:18,05:20:18,10567,65,,,,22360.63,0
18636050,05:21:00,05:21:00,9762,66,,,,22867.51,0
18636050,05:21:41,05:21:41,9766,67,,,,23532.15,0
18636050,05:22:10,05:22:10,9768,68,,,,23845.48,0
18636050,05:24:00,05:24:00,10571,69,,1,,24998.06,
18636060,04:39:00,04:39:00,6607,1,,,1,0,
18636060,04:39:36,04:39:36,3065,2,,,,550.45,0
18636060,04:40:17,04:40:17,3066,3,,,,1216.65,0
18636060,04:40:46,04:40:46,3067,4,,,,1702.22,0
18636060,04:41:09,04:41:09,3068,5,,,,2072.39,0
18636060,04:41:45,04:41:45,3069,6,,,,2564.18,0
18636060,04:42:12,04:42:12,3070,7,,,,2854.25,0
18636060,04:42:31,04:42:31,3071,8,,,,3180.27,0
18636060,04:42:55,04:42:55,3072,9,,,,3508.41,0
18636060,04:43:09,04:43:09,3073,10,,,,3722.72,0
18636060,04:43:28,04:43:28,3074,11,,,,3998.96,0
18636060,04:43:43,04:43:43,3075,12,,,,4193.23,0
18636060,04:44:18,04:44:18,3047,13,,,,4552.97,0
18636060,04:44:43,04:44:43,3048,14,,,,4887.51,0
18636060,04:45:46,04:45:46,10667,15,,,,5430.66,0
18636060,04:46:46,04:46:46,10264,16,,,,6112.66,0
18636060,04:47:38,04:47:38,10266,17,,,,6500.94,0
18636060,04:48:00,04:48:00,10268,18,,,,6848.81,
18636060,04:48:24,04:48:24,9688,19,,,,7119.37,0
18636060,04:48:45,04:48:45,7976,20,,,,7325.81,0
18636060,04:49:36,04:49:36,6584,21,,,,7708.85,0
18636060,04:52:18,04:52:18,6564,22,,,,9045.24,0
18636060,04:52:34,04:52:34,3420,23,,,,9171.16,0
18636060,04:53:03,04:53:03,3421,24,,,,9369.31,0
18636060,04:53:37,04:53:37,3422,25,,,,9594.18,0
18636060,04:54:01,04:54:01,3423,26,,,,9774.82,0
18636060,04:54:33,04:54:33,3424,27,,,,10026.68,0
18636060,04:55:22,04:55:22,3425,28,,,,10366.09,0
18636060,04:56:00,04:56:00,3426,29,,,,10686.96,
18636060,04:56:49,04:56:49,3027,30,,,,10826.97,0
18636060,04:57:19,04:57:19,3028,31,,,,11079.29,0
18636060,04:58:03,04:58:03,3029,32,,,,11263.25,0
18636060,04:58:17,04:58:17,3030,33,,,,11364.19,0
18636060,04:58:33,04:58:33,3031,34,,,,11486.9,0
18636060,04:59:13,04:59:13,10589,35,,,,11859.37,0
18636060,04:59:37,04:59:37,3102,36,,,,12107.64,0
18636060,05:01:00,05:01:00,6588,37,,,,12885.05,
18636060,05:02:00,05:02:00,9517,38,,,,13188.4,
18636060,05:03:00,05:03:00,9513,39,,,,13672.62,
18636060,05:03:34,05:03:34,5935,40,,,,14024.41,0
18636060,05:03:55,05:03:55,5936,41,,,,14243.6,0
18636060,05:05:13,05:05:13,3291,42,,,,14496.62,0
18636060,05:05:46,05:05:46,3292,43,,,,14799.22,0
18636060,05:06:09,05:06:09,3293,44,,,,14951.68,0
18636060,05:06:40,05:06:40,3294,45,,,,15187.38,0
18636060,05:07:12,05:07:12,3111,46,,,,15477.54,0
18636060,05:07:57,05:07:57,3295,47,,,,15746.66,0
18636060,05:08:31,05:08:31,3296,48,,,,15992.41,0
18636060,05:08:54,05:08:54,3528,49,,,,16215.8,0
18636060,05:09:36,05:09:36,3309,50,,,,16645.43,0
18636060,05:10:28,05:10:28,3310,51,,,,17076.17,0
18636060,05:11:21,05:11:21,3311,52,,,,17480.34,0
18636060,05:11:47,05:11:47,3312,53,,,,17679.92,0
18636060,05:12:12,05:12:12,3313,54,,,,17929.01,0
18636060,05:12:40,05:12:40,3314,55,,,,18162.33,0
18636060,05:13:00,05:13:00,10754,56,,,,18351.32,
18636060,05:13:15,05:13:15,3552,57,,,,18633.81,0
18636060,05:13:33,05:13:33,9511,58,,,,18915.31,0
18636060,05:13:48,05:13:48,8146,59,,,,19197.15,0
18636060,05:14:00,05:14:00,9515,60,,,,19441.82,
18636060,05:15:36,05:15:36,8524,61,,,,20180.09,0
18636060,05:16:39,05:16:39,8525,62,,,,20581.8,0
18636060,05:19:00,05:19:00,3676,63,,,,21622.34,
18636060,05:19:33,05:19:33,3256,64,,,,21917.99,0
18636060,05:20:18,05:20:18,10567,65,,,,22360.63,0
18636060,05:21:00,05:21:00,9762,66,,,,22867.51,0
18636060,05:21:41,05:21:41,9766,67,,,,23532.15,0
18636060,05:22:10,05:22:10,9768,68,,,,23845.48,0
18636060,05:24:00,05:24:00,10571,69,,1,,24998.06,
18672070,07:35:00,07:35:00,6607,1,,,1,0,
18672070,07:35:53,07:35:53,3065,2,,,,550.45,0
18672070,07:36:51,07:36:51,3066,3,,,,1216.65,0
18672070,07:37:34,07:37:34,3067,4,,,,1702.22,0
18672070,07:38:07,07:38:07,3068,5,,,,2072.39,0
18672070,07:38:58,07:38:58,3069,6,,,,2564.18,0
18672070,07:39:38,07:39:38,3070,7,,,,2854.25,0
18672070,07:40:05,07:40:05,3071,8,,,,3180.27,0
18672070,07:40:40,07:40:40,3072,9,,,,3508.41,0
18672070,07:41:00,07:41:00,3073,10,,,,3722.72,0
18672070,07:41:28,07:41:28,3074,11,,,,3998.96,0
18672070,07:41:49,07:41:49,3075,12,,,,4193.23,0
18672070,07:42:40,07:42:40,3047,13,,,,4552.97,0
18672070,07:43:16,07:43:16,3048,14,,,,4887.51,0
18672070,07:44:47,07:44:47,10667,15,,,,5430.66,0
18672070,07:46:13,07:46:13,10264,16,,,,6112.66,0
18672070,07:47:28,07:47:28,10266,17,,,,6500.94,0
18672070,07:48:00,07:48:00,10268,18,,,,6848.81,
18672070,07:48:27,07:48:27,9688,19,,,,7119.37,0
18672070,07:48:50,07:48:50,7976,20,,,,7325.81,0
18672070,07:49:48,07:49:48,6584,21,,,,7708.85,0
18672070,07:52:50,07:52:50,6564,22,,,,9045.24,0
18672070,07:53:08,07:53:08,3420,23,,,,9171.16,0
18672070,07:53:40,07:53:40,3421,24,,,,9369.31,0
18672070,07:54:19,07:54:19,3422,25,,,,9594.18,0
18672070,07:54:46,07:54:46,3423,26,,,,9774.82,0
18672070,07:55:22,07:55:22,3424,27,,,,10026.68,0
18672070,07:56:17,07:56:17,3425,28,,,,10366.09,0
18672070,07:57:00,07:57:00,3426,29,,,,10686.96,
18672070,07:57:59,07:57:59,3027,30,,,,10826.97,0
18672070,07:58:35,07:58:35,3028,31,,,,11079.29,0
18672070,07:59:28,07:59:28,3029,32,,,,11263.25,0
18672070,07:59:45,07:59:45,3030,33,,,,11364.19,0
18672070,08:00:04,08:00:04,3031,34,,,,11486.9,0
18672070,08:00:52,08:00:52,10589,35,,,,11859.37,0
18672070,08:01:21,08:01:21,3102,36,,,,12107.64,0
18672070,08:03:00,08:03:00,6588,37,,,,12885.05,
18672070,08:05:00,08:05:00,9517,38,,,,13188.4,
18672070,08:07:00,08:07:00,9513,39,,,,13672.62,
18672070,08:07:27,08:07:27,5935,40,,,,14024.41,0
18672070,08:07:44,08:07:44,5936,41,,,,14243.6,0
18672070,08:08:46,08:08:46,3291,42,,,,14496.62,0
18672070,08:09:13,08:09:13,3292,43,,,,14799.22,0
18672070,08:09:31,08:09:31,3293,44,,,,14951.68,0
18672070,08:09:56,08:09:56,3294,45,,,,15187.38,0
18672070,08:10:21,08:10:21,3111,46,,,,15477.54,0
18672070,08:10:57,08:10:57,3295,47,,,,15746.66,0
18672070,08:11:25,08:11:25,3296,48,,,,15992.41,0
18672070,08:11:43,08:11:43,3528,49,,,,16215.8,0
18672070,08:12:17,08:12:17,3309,50,,,,16645.43,0
18672070,08:12:58,08:12:58,3310,51,,,,17076.17,0
18672070,08:13:41,08:13:41,3311,52,,,,17480.34,0
18672070,08:14:02,08:14:02,3312,53,,,,17679.92,0
18672070,08:14:21,08:14:21,3313,54,,,,17929.01,0
18672070,08:14:44,08:14:44,3314,55,,,,18162.33,0
18672070,08:15:00,08:15:00,10754,56,,,,18351.32,
18672070,08:15:47,08:15:47,3552,57,,,,18633.81,0
18672070,08:16:39,08:16:39,9511,58,,,,18915.31,0
18672070,08:17:25,08:17:25,8146,59,,,,19197.15,0
18672070,08:18:00,08:18:00,9515,60,,,,19441.82,
18672070,08:19:36,08:19:36,8524,61,,,,20180.09,0
18672070,08:20:39,08:20:39,8525,62,,,,20581.8,0
18672070,08:23:00,08:23:00,3676,63,,,,21622.34,
18672070,08:23:33,08:23:33,3256,64,,,,21917.99,0
18672070,08:24:18,08:24:18,10567,65,,,,22360.63,0
18672070,08:25:00,08:25:00,9762,66,,,,22867.51,0
18672070,08:25:41,08:25:41,9766,67,,,,23532.15,0
18672070,08:26:10,08:26:10,9768,68,,,,23845.48,0
18672070,08:28:00,08:28:00,10571,69,,1,,24998.06,
18880110,16:35:00,16:35:00,6607,1,,,1,0,
18880110,16:35:53,16:35:53,3065,2,,,,550.45,0
18880110,16:36:51,16:36:51,3066,3,,,,1216.65,0
18880110,16:37:34,16:37:34,3067,4,,,,1702.22,0
18880110,16:38:07,16:38:07,3068,5,,,,2072.39,0
18880110,16:38:58,16:38:58,3069,6,,,,2564.18,0
18880110,16:39:38,16:39:38,3070,7,,,,2854.25,0
18880110,16:40:05,16:40:05,3071,8,,,,3180.27,0
18880110,16:40:40,16:40:40,3072,9,,,,3508.41,0
18880110,16:41:00,16:41:00,3073,10,,,,3722.72,0
18880110,16:41:28,16:41:28,3074,11,,,,3998.96,0
18880110,16:41:49,16:41:49,3075,12,,,,4193.23,0
18880110,16:42:40,16:42:40,3047,13,,,,4552.97,0
18880110,16:43:16,16:43:16,3048,14,,,,4887.51,0
18880110,16:44:47,16:44:47,10667,15,,,,5430.66,0
18880110,16:46:13,16:46:13,10264,16,,,,6112.66,0
18880110,16:47:28,16:47:28,10266,17,,,,6500.94,0
18880110,16:48:00,16:48:00,10268,18,,,,6848.81,
18880110,16:48:30,16:48:30,9688,19,,,,7119.37,0
18880110,16:48:56,16:48:56,7976,20,,,,7325.81,0
18880110,16:50:00,16:50:00,6584,21,,,,7708.85,0
18880110,16:53:22,16:53:22,6564,22,,,,9045.24,0
18880110,16:53:43,16:53:43,3420,23,,,,9171.16,0
18880110,16:54:18,16:54:18,3421,24,,,,9369.31,0
18880110,16:55:01,16:55:01,3422,25,,,,9594.18,0
18880110,16:55:31,16:55:31,3423,26,,,,9774.82,0
18880110,16:56:11,16:56:11,3424,27,,,,10026.68,0
18880110,16:57:13,16:57:13,3425,28,,,,10366.09,0
18880110,16:58:00,16:58:00,3426,29,,,,10686.96,
18880110,16:58:59,16:58:59,3027,30,,,,10826.97,0
18880110,16:59:35,16:59:35,3028,31,,,,11079.29,0
18880110,17:00:28,17:00:28,3029,32,,,,11263.25,0
18880110,17:00:45,17:00:45,3030,33,,,,11364.19,0
18880110,17:01:04,17:01:04,3031,34,,,,11486.9,0
18880110,17:01:52,17:01:52,10589,35,,,,11859.37,0
18880110,17:02:21,17:02:21,3102,36,,,,12107.64,0
18880110,17:04:00,17:04:00,6588,37,,,,12885.05,
18880110,17:06:00,17:06:00,9517,38,,,,13188.4,
18880110,17:08:00,17:08:00,9513,39,,,,13672.62,
18880110,17:08:27,17:08:27,5935,40,,,,14024.41,0
18880110,17:08:44,17:08:44,5936,41,,,,14243.6,0
18880110,17:09:46,17:09:46,3291,42,,,,14496.62,0
18880110,17:10:13,17:10:13,3292,43,,,,14799.22,0
18880110,17:10:31,17:10:31,3293,44,,,,14951.68,0
18880110,17:10:56,17:10:56,3294,45,,,,15187.38,0
18880110,17:11:21,17:11:21,3111,46,,,,15477.54,0
18880110,17:11:57,17:11:57,3295,47,,,,15746.66,0
18880110,17:12:25,17:12:25,3296,48,,,,15992.41,0
18880110,17:12:43,17:12:43,3528,49,,,,16215.8,0
18880110,17:13:17,17:13:17,3309,50,,,,16645.43,0
18880110,17:13:58,17:13:58,3310,51,,,,17076.17,0
18880110,17:14:41,17:14:41,3311,52,,,,17480.34,0
18880110,17:15:02,17:15:02,3312,53,,,,17679.92,0
18880110,17:15:21,17:15:21,3313,54,,,,17929.01,0
18880110,17:15:44,17:15:44,3314,55,,,,18162.33,0
18880110,17:16:00,17:16:00,10754,56,,,,18351.32,
18880110,17:16:47,17:16:47,3552,57,,,,18633.81,0
18880110,17:17:39,17:17:39,9511,58,,,,18915.31,0
18880110,17:18:25,17:18:25,8146,59,,,,19197.15,0
18880110,17:19:00,17:19:00,9515,60,,,,19441.82,
18880110,17:20:36,17:20:36,8524,61,,,,20180.09,0
18880110,17:21:39,17:21:39,8525,62,,,,20581.8,0
18880110,17:24:00,17:24:00,3676,63,,,,21622.34,
18880110,17:24:47,17:24:47,3256,64,,,,21917.99,0
18880110,17:25:50,17:25:50,10567,65,,,,22360.63,0
18880110,17:26:48,17:26:48,9762,66,,,,22867.51,0
18880110,17:27:46,17:27:46,9766,67,,,,23532.15,0
18880110,17:28:26,17:28:26,9768,68,,,,23845.48,0
18880110,17:31:00,17:31:00,10571,69,,1,,24998.06,
18997010,23:57:00,23:57:00,6607,1,,,1,0,
18997010,23:57:53,23:57:53,3065,2,,,,550.45,0
18997010,23:58:51,23:58:51,3066,3,,,,1216.65,0
18997010,23:59:34,23:59:34,3067,4,,,,1702.22,0
18997010,24:00:07,24:00:07,3068,5,,,,2072.39,0
18997010,24:00:58,24:00:58,3069,6,,,,2564.18,0
18997010,24:01:38,24:01:38,3070,7,,,,2854.25,0
18997010,24:02:05,24:02:05,3071,8,,,,3180.27,0
18997010,24:02:40,24:02:40,3072,9,,,,3508.41,0
18997010,24:03:00,24:03:00,3073,10,,,,3722.72,0
18997010,24:03:28,24:03:28,3074,11,,,,3998.96,0
18997010,24:03:49,24:03:49,3075,12,,,,4193.23,0
18997010,24:04:40,24:04:40,3047,13,,,,4552.97,0
18997010,24:05:16,24:05:16,3048,14,,,,4887.51,0
18997010,24:06:47,24:06:47,10667,15,,,,5430.66,0
18997010,24:08:13,24:08:13,10264,16,,,,6112.66,0
18997010,24:09:28,24:09:28,10266,17,,,,6500.94,0
18997010,24:10:00,24:10:00,10268,18,,,,6848.81,
18997010,24:10:27,24:10:27,9688,19,,,,7119.37,0
18997010,24:10:50,24:10:50,7976,20,,,,7325.81,0
18997010,24:11:48,24:11:48,6584,21,,,,7708.85,0
18997010,24:14:50,24:14:50,6564,22,,,,9045.24,0
18997010,24:15:08,24:15:08,3420,23,,,,9171.16,0
18997010,24:15:40,24:15:40,3421,24,,,,9369.31,0
18997010,24:16:19,24:16:19,3422,25,,,,9594.18,0
18997010,24:16:46,24:16:46,3423,26,,,,9774.82,0
18997010,24:17:22,24:17:22,3424,27,,,,10026.68,0
18997010,24:18:17,24:18:17,3425,28,,,,10366.09,0
18997010,24:19:00,24:19:00,3426,29,,,,10686.96,
18997010,24:19:59,24:19:59,3027,30,,,,10826.97,0
18997010,24:20:35,24:20:35,3028,31,,,,11079.29,0
18997010,24:21:28,24:21:28,3029,32,,,,11263.25,0
18997010,24:21:45,24:21:45,3030,33,,,,11364.19,0
18997010,24:22:04,24:22:04,3031,34,,,,11486.9,0
18997010,24:22:52,24:22:52,10589,35,,,,11859.37,0
18997010,24:23:21,24:23:21,3102,36,,,,12107.64,0
18997010,24:25:00,24:25:00,6588,37,,,,12885.05,
18997010,24:27:00,24:27:00,9517,38,,,,13188.4,
18997010,24:29:00,24:29:00,9513,39,,,,13672.62,
18997010,24:29:27,24:29:27,5935,40,,,,14024.41,0
18997010,24:29:44,24:29:44,5936,41,,,,14243.6,0
18997010,24:30:46,24:30:46,3291,42,,,,14496.62,0
18997010,24:31:13,24:31:13,3292,43,,,,14799.22,0
18997010,24:31:31,24:31:31,3293,44,,,,14951.68,0
18997010,24:31:56,24:31:56,3294,45,,,,15187.38,0
18997010,24:32:21,24:32:21,3111,46,,,,15477.54,0
18997010,24:32:57,24:32:57,3295,47,,,,15746.66,0
18997010,24:33:25,24:33:25,3296,48,,,,15992.41,0
18997010,24:33:43,24:33:43,3528,49,,,,16215.8,0
18997010,24:34:17,24:34:17,3309,50,,,,16645.43,0
18997010,24:34:58,24:34:58,3310,51,,,,17076.17,0
18997010,24:35:41,24:35:41,3311,52,,,,17480.34,0
18997010,24:36:02,24:36:02,3312,53,,,,17679.92,0
18997010,24:36:21,24:36:21,3313,54,,,,17929.01,0
18997010,24:36:44,24:36:44,3314,55,,,,18162.33,0
18997010,24:37:00,24:37:00,10754,56,,,,18351.32,
18997010,24:37:47,24:37:47,3552,57,,,,18633.81,0
18997010,24:38:39,24:38:39,9511,58,,,,18915.31,0
18997010,24:39:25,24:39:25,8146,59,,,,19197.15,0
18997010,24:40:00,24:40:00,9515,60,,,,19441.82,
18997010,24:41:36,24:41:36,8524,61,,,,20180.09,0
18997010,24:42:39,24:42:39,8525,62,,,,20581.8,0
18997010,24:45:00,24:45:00,3676,63,,,,21622.34,
18997010,24:45:33,24:45:33,3256,64,,,,21917.99,0
18997010,24:46:18,24:46:18,10567,65,,,,22360.63,0
18997010,24:47:00,24:47:00,9762,66,,,,22867.51,0
18997010,24:47:41,24:47:41,9766,67,,,,23532.15,0
18997010,24:48:10,24:48:10,9768,68,,,,23845.48,0
18997010,24:50:00,24:50:00,10571,69,,1,,24998.06,
18997080,23:57:00,23:57:00,6607,1,,,1,0,
18997080,23:57:53,23:57:53,3065,2,,,,550.45,0
18997080,23:58:51,23:58:51,3066,3,,,,1216.65,0
18997080,23:59:34,23:59:34,3067,4,,,,1702.22,0
18997080,24:00:07,24:00:07,3068,5,,,,2072.39,0
18997080,24:00:58,24:00:58,3069,6,,,,2564.18,0
18997080,24:01:38,24:01:38,3070,7,,,,2854.25,0
18997080,24:02:05,24:02:05,3071,8,,,,3180.27,0
18997080,24:02:40,24:02:40,3072,9,,,,3508.41,0
18997080,24:03:00,24:03:00,3073,10,,,,3722.72,0
18997080,24:03:28,24:03:28,3074,11,,,,3998.96,0
18997080,24:03:49,24:03:49,3075,12,,,,4193.23,0
18997080,24:04:40,24:04:40,3047,13,,,,4552.97,0
18997080,24:05:16,24:05:16,3048,14,,,,4887.51,0
18997080,24:06:47,24:06:47,10667,15,,,,5430.66,0
18997080,24:08:13,24:08:13,10264,16,,,,6112.66,0
18997080,24:09:28,24:09:28,10266,17,,,,6500.94,0
18997080,24:10:00,24:10:00,10268,18,,,,6848.81,
18997080,24:10:27,24:10:27,9688,19,,,,7119.37,0
18997080,24:10:50,24:10:50,7976,20,,,,7325.81,0
18997080,24:11:48,24:11:48,6584,21,,,,7708.85,0
18997080,24:14:50,24:14:50,6564,22,,,,9045.24,0
18997080,24:15:08,24:15:08,3420,23,,,,9171.16,0
18997080,24:15:40,24:15:40,3421,24,,,,9369.31,0
18997080,24:16:19,24:16:19,3422,25,,,,9594.18,0
18997080,24:16:46,24:16:46,3423,26,,,,9774.82,0
18997080,24:17:22,24:17:22,3424,27,,,,10026.68,0
18997080,24:18:17,24:18:17,3425,28,,,,10366.09,0
18997080,24:19:00,24:19:00,3426,29,,,,10686.96,
18997080,24:19:59,24:19:59,3027,30,,,,10826.97,0
18997080,24:20:35,24:20:35,3028,31,,,,11079.29,0
18997080,24:21:28,24:21:28,3029,32,,,,11263.25,0
18997080,24:21:45,24:21:45,3030,33,,,,11364.19,0
18997080,24:22:04,24:22:04,3031,34,,,,11486.9,0
18997080,24:22:52,24:22:52,10589,35,,,,11859.37,0
18997080,24:23:21,24:23:21,3102,36,,,,12107.64,0
18997080,24:25:00,24:25:00,6588,37,,,,12885.05,
18997080,24:27:00,24:27:00,9517,38,,,,13188.4,
18997080,24:29:00,24:29:00,9513,39,,,,13672.62,
18997080,24:29:27,24:29:27,5935,40,,,,14024.41,0
18997080,24:29:44,24:29:44,5936,41,,,,14243.6,0
18997080,24:30:46,24:30:46,3291,42,,,,14496.62,0
18997080,24:31:13,24:31:13,3292,43,,,,14799.22,0
18997080,24:31:31,24:31:31,3293,44,,,,14951.68,0
18997080,24:31:56,24:31:56,3294,45,,,,15187.38,0
18997080,24:32:21,24:32:21,3111,46,,,,15477.54,0
18997080,24:32:57,24:32:57,3295,47,,,,15746.66,0
18997080,24:33:25,24:33:25,3296,48,,,,15992.41,0
18997080,24:33:43,24:33:43,3528,49,,,,16215.8,0
18997080,24:34:17,24:34:17,3309,50,,,,16645.43,0
18997080,24:34:58,24:34:58,3310,51,,,,17076.17,0
18997080,24:35:41,24:35:41,3311,52,,,,17480.34,0
18997080,24:36:02,24:36:02,3312,53,,,,17679.92,0
18997080,24:36:21,24:36:21,3313,54,,,,17929.01,0
18997080,24:36:44,24:36:44,3314,55,,,,18162.33,0
18997080,24:37:00,24:37:00,10754,56,,,,18351.32,
18997080,24:37:47,24:37:47,3552,57,,,,18633.81,0
18997080,24:38:39,24:38:39,9511,58,,,,18915.31,0
18997080,24:39:25,24:39:25,8146,59,,,,19197.15,0
18997080,24:40:00,24:40:00,9515,60,,,,19441.82,
18997080,24:41:36,24:41:36,8524,61,,,,20180.09,0
18997080,24:42:39,24:42:39,8525,62,,,,20581.8,0
18997080,24:45:00,24:45:00,3676,63,,,,21622.34,
18997080,24:45:33,24:45:33,3256,64,,,,21917.99,0
18997080,24:46:18,24:46:18,10567,65,,,,22360.63,0
18997080,24:47:00,24:47:00,9762,66,,,,22867.51,0
18997080,24:47:41,24:47:41,9766,67,,,,23532.15,0
18997080,24:48:10,24:48:10,9768,68,,,,23845.48,0
18997080,24:50:00,24:50:00,10571,69,,1,,24998.06,
18997090,23:57:00,23:57:00,6607,1,,,1,0,
18997090,23:57:53,23:57:53,3065,2,,,,550.45,0
18997090,23:58:51,23:58:51,3066,3,,,,1216.65,0
18997090,23:59:34,23:59:34,3067,4,,,,1702.22,0
18997090,24:00:07,24:00:07,3068,5,,,,2072.39,0
18997090,24:00:58,24:00:58,3069,6,,,,2564.18,0
18997090,24:01:38,24:01:38,3070,7,,,,2854.25,0
18997090,24:02:05,24:02:05,3071,8,,,,3180.27,0
18997090,24:02:40,24:02:40,3072,9,,,,3508.41,0
18997090,24:03:00,24:03:00,3073,10,,,,3722.72,0
18997090,24:03:28,24:03:28,3074,11,,,,3998.96,0
18997090,24:03:49,24:03:49,3075,12,,,,4193.23,0
18997090,24:04:40,24:04:40,3047,13,,,,4552.97,0
18997090,24:05:16,24:05:16,3048,14,,,,4887.51,0
18997090,24:06:47,24:06:47,10667,15,,,,5430.66,0
18997090,24:08:13,24:08:13,10264,16,,,,6112.66,0
18997090,24:09:28,24:09:28,10266,17,,,,6500.94,0
18997090,24:10:00,24:10:00,10268,18,,,,6848.81,
18997090,24:10:27,24:10:27,9688,19,,,,7119.37,0
18997090,24:10:50,24:10:50,7976,20,,,,7325.81,0
18997090,24:11:48,24:11:48,6584,21,,,,7708.85,0
18997090,24:14:50,24:14:50,6564,22,,,,9045.24,0
18997090,24:15:08,24:15:08,3420,23,,,,9171.16,0
18997090,24:15:40,24:15:40,3421,24,,,,9369.31,0
18997090,24:16:19,24:16:19,3422,25,,,,9594.18,0
18997090,24:16:46,24:16:46,3423,26,,,,9774.82,0
18997090,24:17:22,24:17:22,3424,27,,,,10026.68,0
18997090,24:18:17,24:18:17,3425,28,,,,10366.09,0
18997090,24:19:00,24:19:00,3426,29,,,,10686.96,
18997090,24:19:59,24:19:59,3027,30,,,,10826.97,0
18997090,24:20:35,24:20:35,3028,31,,,,11079.29,0
18997090,24:21:28,24:21:28,3029,32,,,,11263.25,0
18997090,24:21:45,24:21:45,3030,33,,,,11364.19,0
18997090,24:22:04,24:22:04,3031,34,,,,11486.9,0
18997090,24:22:52,24:22:52,10589,35,,,,11859.37,0
18997090,24:23:21,24:23:21,3102,36,,,,12107.64,0
18997090,24:25:00,24:25:00,6588,37,,,,12885.05,
18997090,24:27:00,24:27:00,9517,38,,,,13188.4,
18997090,24:29:00,24:29:00,9513,39,,,,13672.62,
18997090,24:29:27,24:29:27,5935,40,,,,14024.41,0
18997090,24:29:44,24:29:44,5936,41,,,,14243.6,0
18997090,24:30:46,24:30:46,3291,42,,,,14496.62,0
18997090,24:31:13,24:31:13,3292,43,,,,14799.22,0
18997090,24:31:31,24:31:31,3293,44,,,,14951.68,0
18997090,24:31:56,24:31:56,3294,45,,,,15187.38,0
18997090,24:32:21,24:32:21,3111,46,,,,15477.54,0
18997090,24:32:57,24:32:57,3295,47,,,,15746.66,0
18997090,24:33:25,24:33:25,3296,48,,,,15992.41,0
18997090,24:33:43,24:33:43,3528,49,,,,16215.8,0
18997090,24:34:17,24:34:17,3309,50,,,,16645.43,0
18997090,24:34:58,24:34:58,3310,51,,,,17076.17,0
18997090,24:35:41,24:35:41,3311,52,,,,17480.34,0
18997090,24:36:02,24:36:02,3312,53,,,,17679.92,0
18997090,24:36:21,24:36:21,3313,54,,,,17929.01,0
18997090,24:36:44,24:36:44,3314,55,,,,18162.33,0
18997090,24:37:00,24:37:00,10754,56,,,,18351.32,
18997090,24:37:47,24:37:47,3552,57,,,,18633.81,0
18997090,24:38:39,24:38:39,9511,58,,,,18915.31,0
18997090,24:39:25,24:39:25,8146,59,,,,19197.15,0
18997090,24:40:00,24:40:00,9515,60,,,,19441.82,
18997090,24:41:36,24:41:36,8524,61,,,,20180.09,0
18997090,24:42:39,24:42:39,8525,62,,,,20581.8,0
18997090,24:45:00,24:45:00,3676,63,,,,21622.34,
18997090,24:45:33,24:45:33,3256,64,,,,21917.99,0
18997090,24:46:18,24:46:18,10567,65,,,,22360.63,0
18997090,24:47:00,24:47:00,9762,66,,,,22867.51,0
18997090,24:47:41,24:47:41,9766,67,,,,23532.15,0
18997090,24:48:10,24:48:10,9768,68,,,,23845.48,0
18997090,24:50:00,24:50:00,10571,69,,1,,24998.06,
19041070,05:04:00,05:04:00,6607,1,,,1,0,
19041070,05:04:53,05:04:53,3065,2,,,,550.45,0
19041070,05:05:51,05:05:51,3066,3,,,,1216.65,0
19041070,05:06:34,05:06:34,3067,4,,,,1702.22,0
19041070,05:07:07,05:07:07,3068,5,,,,2072.39,0
19041070,05:07:58,05:07:58,3069,6,,,,2564.18,0
19041070,05:08:38,05:08:38,3070,7,,,,2854.25,0
19041070,05:09:05,05:09:05,3071,8,,,,3180.27,0
19041070,05:09:40,05:09:40,3072,9,,,,3508.41,0
19041070,05:10:00,05:10:00,3073,10,,,,3722.72,0
19041070,05:10:28,05:10:28,3074,11,,,,3998.96,0
19041070,05:10:49,05:10:49,3075,12,,,,4193.23,0
19041070,05:11:40,05:11:40,3047,13,,,,4552.97,0
19041070,05:12:16,05:12:16,3048,14,,,,4887.51,0
19041070,05:13:47,05:13:47,10667,15,,,,5430.66,0
19041070,05:15:13,05:15:13,10264,16,,,,6112.66,0
19041070,05:16:28,05:16:28,10266,17,,,,6500.94,0
19041070,05:17:00,05:17:00,10268,18,,,,6848.81,
19041070,05:17:27,05:17:27,9688,19,,,,7119.37,0
19041070,05:17:50,05:17:50,7976,20,,,,7325.81,0
19041070,05:18:48,05:18:48,6584,21,,,,7708.85,0
19041070,05:21:50,05:21:50,6564,22,,,,9045.24,0
19041070,05:22:08,05:22:08,3420,23,,,,9171.16,0
19041070,05:22:40,05:22:40,3421,24,,,,9369.31,0
19041070,05:23:19,05:23:19,3422,25,,,,9594.18,0
19041070,05:23:46,05:23:46,3423,26,,,,9774.82,0
19041070,05:24:22,05:24:22,3424,27,,,,10026.68,0
19041070,05:25:17,05:25:17,3425,28,,,,10366.09,0
19041070,05:26:00,05:26:00,3426,29,,,,10686.96,
19041070,05:26:59,05:26:59,3027,30,,,,10826.97,0
19041070,05:27:35,05:27:35,3028,31,,,,11079.29,0
19041070,05:28:28,05:28:28,3029,32,,,,11263.25,0
19041070,05:28:45,05:28:45,3030,33,,,,11364.19,0
19041070,05:29:04,05:29:04,3031,34,,,,11486.9,0
19041070,05:29:52,05:29:52,10589,35,,,,11859.37,0
19041070,05:30:21,05:30:21,3102,36,,,,12107.64,0
19041070,05:32:00,05:32:00,6588,37,,,,12885.05,
19041070,05:34:00,05:34:00,9517,38,,,,13188.4,
19041070,05:36:00,05:36:00,9513,39,,,,13672.62,
19041070,05:36:27,05:36:27,5935,40,,,,14024.41,0
19041070,05:36:44,05:36:44,5936,41,,,,14243.6,0
19041070,05:37:46,05:37:46,3291,42,,,,14496.62,0
19041070,05:38:13,05:38:13,3292,43,,,,14799.22,0
19041070,05:38:31,05:38:31,3293,44,,,,14951.68,0
19041070,05:38:56,05:38:56,3294,45,,,,15187.38,0
19041070,05:39:21,05:39:21,3111,46,,,,15477.54,0
19041070,05:39:57,05:39:57,3295,47,,,,15746.66,0
19041070,05:40:25,05:40:25,3296,48,,,,15992.41,0
19041070,05:40:43,05:40:43,3528,49,,,,16215.8,0
19041070,05:41:17,05:41:17,3309,50,,,,16645.43,0
19041070,05:41:58,05:41:58,3310,51,,,,17076.17,0
19041070,05:42:41,05:42:41,3311,52,,,,17480.34,0
19041070,05:43:02,05:43:02,3312,53,,,,17679.92,0
19041070,05:43:21,05:43:21,3313,54,,,,17929.01,0
19041070,05:43:44,05:43:44,3314,55,,,,18162.33,0
19041070,05:44:00,05:44:00,10754,56,,,,18351.32,
19041070,05:44:47,05:44:47,3552,57,,,,18633.81,0
19041070,05:45:39,05:45:39,9511,58,,,,18915.31,0
19041070,05:46:25,05:46:25,8146,59,,,,19197.15,0
19041070,05:47:00,05:47:00,9515,60,,,,19441.82,
19041070,05:48:36,05:48:36,8524,61,,,,20180.09,0
19041070,05:49:39,05:49:39,8525,62,,,,20581.8,0
19041070,05:52:00,05:52:00,3676,63,,,,21622.34,
19041070,05:52:33,05:52:33,3256,64,,,,21917.99,0
19041070,05:53:18,05:53:18,10567,65,,,,22360.63,0
19041070,05:54:00,05:54:00,9762,66,,,,22867.51,0
19041070,05:54:41,05:54:41,9766,67,,,,23532.15,0
19041070,05:55:10,05:55:10,9768,68,,,,23845.48,0
19041070,05:57:00,05:57:00,10571,69,,1,,24998.06,
19050070,06:40:00,06:40:00,6607,1,,,1,0,
19050070,06:40:53,06:40:53,3065,2,,,,550.45,0
19050070,06:41:51,06:41:51,3066,3,,,,1216.65,0
19050070,06:42:34,06:42:34,3067,4,,,,1702.22,0
19050070,06:43:07,06:43:07,3068,5,,,,2072.39,0
19050070,06:43:58,06:43:58,3069,6,,,,2564.18,0
19050070,06:44:38,06:44:38,3070,7,,,,2854.25,0
19050070,06:45:05,06:45:05,3071,8,,,,3180.27,0
19050070,06:45:40,06:45:40,3072,9,,,,3508.41,0
19050070,06:46:00,06:46:00,3073,10,,,,3722.72,0
19050070,06:46:28,06:46:28,3074,11,,,,3998.96,0
19050070,06:46:49,06:46:49,3075,12,,,,4193.23,0
19050070,06:47:40,06:47:40,3047,13,,,,4552.97,0
19050070,06:48:16,06:48:16,3048,14,,,,4887.51,0
19050070,06:49:47,06:49:47,10667,15,,,,5430.66,0
19050070,06:51:13,06:51:13,10264,16,,,,6112.66,0
19050070,06:52:28,06:52:28,10266,17,,,,6500.94,0
19050070,06:53:00,06:53:00,10268,18,,,,6848.81,
19050070,06:53:27,06:53:27,9688,19,,,,7119.37,0
19050070,06:53:50,06:53:50,7976,20,,,,7325.81,0
19050070,06:54:48,06:54:48,6584,21,,,,7708.85,0
19050070,06:57:50,06:57:50,6564,22,,,,9045.24,0
19050070,06:58:08,06:58:08,3420,23,,,,9171.16,0
19050070,06:58:40,06:58:40,3421,24,,,,9369.31,0
19050070,06:59:19,06:59:19,3422,25,,,,9594.18,0
19050070,06:59:46,06:59:46,3423,26,,,,9774.82,0
19050070,07:00:22,07:00:22,3424,27,,,,10026.68,0
19050070,07:01:17,07:01:17,3425,28,,,,10366.09,0
19050070,07:02:00,07:02:00,3426,29,,,,10686.96,
19050070,07:02:59,07:02:59,3027,30,,,,10826.97,0
19050070,07:03:35,07:03:35,3028,31,,,,11079.29,0
19050070,07:04:28,07:04:28,3029,32,,,,11263.25,0
19050070,07:04:45,07:04:45,3030,33,,,,11364.19,0
19050070,07:05:04,07:05:04,3031,34,,,,11486.9,0
19050070,07:05:52,07:05:52,10589,35,,,,11859.37,0
19050070,07:06:21,07:06:21,3102,36,,,,12107.64,0
19050070,07:08:00,07:08:00,6588,37,,,,12885.05,
19050070,07:10:00,07:10:00,9517,38,,,,13188.4,
19050070,07:12:00,07:12:00,9513,39,,,,13672.62,
19050070,07:12:27,07:12:27,5935,40,,,,14024.41,0
19050070,07:12:44,07:12:44,5936,41,,,,14243.6,0
19050070,07:13:46,07:13:46,3291,42,,,,14496.62,0
19050070,07:14:13,07:14:13,3292,43,,,,14799.22,0
19050070,07:14:31,07:14:31,3293,44,,,,14951.68,0
19050070,07:14:56,07:14:56,3294,45,,,,15187.38,0
19050070,07:15:21,07:15:21,3111,46,,,,15477.54,0
19050070,07:15:57,07:15:57,3295,47,,,,15746.66,0
19050070,07:16:25,07:16:25,3296,48,,,,15992.41,0
19050070,07:16:43,07:16:43,3528,49,,,,16215.8,0
19050070,07:17:17,07:17:17,3309,50,,,,16645.43,0
19050070,07:17:58,07:17:58,3310,51,,,,17076.17,0
19050070,07:18:41,07:18:41,3311,52,,,,17480.34,0
19050070,07:19:02,07:19:02,3312,53,,,,17679.92,0
19050070,07:19:21,07:19:21,3313,54,,,,17929.01,0
19050070,07:19:44,07:19:44,3314,55,,,,18162.33,0
19050070,07:20:00,07:20:00,10754,56,,,,18351.32,
19050070,07:20:47,07:20:47,3552,57,,,,18633.81,0
19050070,07:21:39,07:21:39,9511,58,,,,18915.31,0
19050070,07:22:25,07:22:25,8146,59,,,,19197.15,0
19050070,07:23:00,07:23:00,9515,60,,,,19441.82,
19050070,07:24:36,07:24:36,8524,61,,,,20180.09,0
19050070,07:25:39,07:25:39,8525,62,,,,20581.8,0
19050070,07:28:00,07:28:00,3676,63,,,,21622.34,
19050070,07:28:33,07:28:33,3256,64,,,,21917.99,0
19050070,07:29:18,07:29:18,10567,65,,,,22360.63,0
19050070,07:30:00,07:30:00,9762,66,,,,22867.51,0
19050070,07:30:41,07:30:41,9766,67,,,,23532.15,0
19050070,07:31:10,07:31:10,9768,68,,,,23845.48,0
19050070,07:33:00,07:33:00,10571,69,,1,,24998.06,
19147100,14:00:00,14:00:00,6607,1,,,1,0,
19147100,14:00:53,14:00:53,3065,2,,,,550.45,0
19147100,14:01:51,14:01:51,3066,3,,,,1216.65,0
19147100,14:02:34,14:02:34,3067,4,,,,1702.22,0
19147100,14:03:07,14:03:07,3068,5,,,,2072.39,0
19147100,14:03:58,14:03:58,3069,6,,,,2564.18,0
19147100,14:04:38,14:04:38,3070,7,,,,2854.25,0
19147100,14:05:05,14:05:05,3071,8,,,,3180.27,0
19147100,14:05:40,14:05:40,3072,9,,,,3508.41,0
19147100,14:06:00,14:06:00,3073,10,,,,3722.72,0
19147100,14:06:28,14:06:28,3074,11,,,,3998.96,0
19147100,14:06:49,14:06:49,3075,12,,,,4193.23,0
19147100,14:07:40,14:07:40,3047,13,,,,4552.97,0
19147100,14:08:16,14:08:16,3048,14,,,,4887.51,0
19147100,14:09:47,14:09:47,10667,15,,,,5430.66,0
19147100,14:11:13,14:11:13,10264,16,,,,6112.66,0
19147100,14:12:28,14:12:28,10266,17,,,,6500.94,0
19147100,14:13:00,14:13:00,10268,18,,,,6848.81,
19147100,14:13:33,14:13:33,9688,19,,,,7119.37,0
19147100,14:14:01,14:14:01,7976,20,,,,7325.81,0
19147100,14:15:12,14:15:12,6584,21,,,,7708.85,0
19147100,14:18:54,14:18:54,6564,22,,,,9045.24,0
19147100,14:19:17,14:19:17,3420,23,,,,9171.16,0
19147100,14:19:56,14:19:56,3421,24,,,,9369.31,0
19147100,14:20:44,14:20:44,3422,25,,,,9594.18,0
19147100,14:21:17,14:21:17,3423,26,,,,9774.82,0
19147100,14:22:00,14:22:00,3424,27,,,,10026.68,0
19147100,14:23:08,14:23:08,3425,28,,,,10366.09,0
19147100,14:24:00,14:24:00,3426,29,,,,10686.96,
19147100,14:25:09,14:25:09,3027,30,,,,10826.97,0
19147100,14:25:51,14:25:51,3028,31,,,,11079.29,0
19147100,14:26:53,14:26:53,3029,32,,,,11263.25,0
19147100,14:27:13,14:27:13,3030,33,,,,11364.19,0
19147100,14:27:34,14:27:34,3031,34,,,,11486.9,0
19147100,14:28:30,14:28:30,10589,35,,,,11859.37,0
19147100,14:29:04,14:29:04,3102,36,,,,12107.64,0
19147100,14:31:00,14:31:00,6588,37,,,,12885.05,
19147100,14:32:00,14:32:00,9517,38,,,,13188.4,
19147100,14:33:00,14:33:00,9513,39,,,,13672.62,
19147100,14:33:40,14:33:40,5935,40,,,,14024.41,0
19147100,14:34:07,14:34:07,5936,41,,,,14243.6,0
19147100,14:35:40,14:35:40,3291,42,,,,14496.62,0
19147100,14:36:19,14:36:19,3292,43,,,,14799.22,0
19147100,14:36:47,14:36:47,3293,44,,,,14951.68,0
19147100,14:37:25,14:37:25,3294,45,,,,15187.38,0
19147100,14:38:02,14:38:02,3111,46,,,,15477.54,0
19147100,14:38:56,14:38:56,3295,47,,,,15746.66,0
19147100,14:39:37,14:39:37,3296,48,,,,15992.41,0
19147100,14:40:05,14:40:05,3528,49,,,,16215.8,0
19147100,14:40:56,14:40:56,3309,50,,,,16645.43,0
19147100,14:41:58,14:41:58,3310,51,,,,17076.17,0
19147100,14:43:02,14:43:02,3311,52,,,,17480.34,0
19147100,14:43:33,14:43:33,3312,53,,,,17679.92,0
19147100,14:44:02,14:44:02,3313,54,,,,17929.01,0
19147100,14:44:37,14:44:37,3314,55,,,,18162.33,0
19147100,14:45:00,14:45:00,10754,56,,,,18351.32,
19147100,14:45:31,14:45:31,3552,57,,,,18633.81,0
19147100,14:46:06,14:46:06,9511,58,,,,18915.31,0
19147100,14:46:36,14:46:36,8146,59,,,,19197.15,0
19147100,14:47:00,14:47:00,9515,60,,,,19441.82,
19147100,14:48:55,14:48:55,8524,61,,,,20180.09,0
19147100,14:50:11,14:50:11,8525,62,,,,20581.8,0
19147100,14:53:00,14:53:00,3676,63,,,,21622.34,
19147100,14:53:47,14:53:47,3256,64,,,,21917.99,0
19147100,14:54:50,14:54:50,10567,65,,,,22360.63,0
19147100,14:55:48,14:55:48,9762,66,,,,22867.51,0
19147100,14:56:46,14:56:46,9766,67,,,,23532.15,0
19147100,14:57:26,14:57:26,9768,68,,,,23845.48,0
19147100,15:00:00,15:00:00,10571,69,,1,,24998.06,
19167110,05:04:00,05:04:00,6607,1,,,1,0,
19167110,05:04:53,05:04:53,3065,2,,,,550.45,0
19167110,05:05:51,05:05:51,3066,3,,,,1216.65,0
19167110,05:06:34,05:06:34,3067,4,,,,1702.22,0
19167110,05:07:07,05:07:07,3068,5,,,,2072.39,0
19167110,05:07:58,05:07:58,3069,6,,,,2564.18,0
19167110,05:08:38,05:08:38,3070,7,,,,2854.25,0
19167110,05:09:05,05:09:05,3071,8,,,,3180.27,0
19167110,05:09:40,05:09:40,3072,9,,,,3508.41,0
19167110,05:10:00,05:10:00,3073,10,,,,3722.72,0
19167110,05:10:28,05:10:28,3074,11,,,,3998.96,0
19167110,05:10:49,05:10:49,3075,12,,,,4193.23,0
19167110,05:11:40,05:11:40,3047,13,,,,4552.97,0
19167110,05:12:16,05:12:16,3048,14,,,,4887.51,0
19167110,05:13:47,05:13:47,10667,15,,,,5430.66,0
19167110,05:15:13,05:15:13,10264,16,,,,6112.66,0
19167110,05:16:28,05:16:28,10266,17,,,,6500.94,0
19167110,05:17:00,05:17:00,10268,18,,,,6848.81,
19167110,05:17:27,05:17:27,9688,19,,,,7119.37,0
19167110,05:17:50,05:17:50,7976,20,,,,7325.81,0
19167110,05:18:48,05:18:48,6584,21,,,,7708.85,0
19167110,05:21:50,05:21:50,6564,22,,,,9045.24,0
19167110,05:22:08,05:22:08,3420,23,,,,9171.16,0
19167110,05:22:40,05:22:40,3421,24,,,,9369.31,0
19167110,05:23:19,05:23:19,3422,25,,,,9594.18,0
19167110,05:23:46,05:23:46,3423,26,,,,9774.82,0
19167110,05:24:22,05:24:22,3424,27,,,,10026.68,0
19167110,05:25:17,05:25:17,3425,28,,,,10366.09,0
19167110,05:26:00,05:26:00,3426,29,,,,10686.96,
19167110,05:26:59,05:26:59,3027,30,,,,10826.97,0
19167110,05:27:35,05:27:35,3028,31,,,,11079.29,0
19167110,05:28:28,05:28:28,3029,32,,,,11263.25,0
19167110,05:28:45,05:28:45,3030,33,,,,11364.19,0
19167110,05:29:04,05:29:04,3031,34,,,,11486.9,0
19167110,05:29:52,05:29:52,10589,35,,,,11859.37,0
19167110,05:30:21,05:30:21,3102,36,,,,12107.64,0
19167110,05:32:00,05:32:00,6588,37,,,,12885.05,
19167110,05:34:00,05:34:00,9517,38,,,,13188.4,
19167110,05:36:00,05:36:00,9513,39,,,,13672.62,
19167110,05:36:27,05:36:27,5935,40,,,,14024.41,0
19167110,05:36:44,05:36:44,5936,41,,,,14243.6,0
19167110,05:37:46,05:37:46,3291,42,,,,14496.62,0
19167110,05:38:13,05:38:13,3292,43,,,,14799.22,0
19167110,05:38:31,05:38:31,3293,44,,,,14951.68,0
19167110,05:38:56,05:38:56,3294,45,,,,15187.38,0
19167110,05:39:21,05:39:21,3111,46,,,,15477.54,0
19167110,05:39:57,05:39:57,3295,47,,,,15746.66,0
19167110,05:40:25,05:40:25,3296,48,,,,15992.41,0
19167110,05:40:43,05:40:43,3528,49,,,,16215.8,0
19167110,05:41:17,05:41:17,3309,50,,,,16645.43,0
19167110,05:41:58,05:41:58,3310,51,,,,17076.17,0
19167110,05:42:41,05:42:41,3311,52,,,,17480.34,0
19167110,05:43:02,05:43:02,3312,53,,,,17679.92,0
19167110,05:43:21,05:43:21,3313,54,,,,17929.01,0
19167110,05:43:44,05:43:44,3314,55,,,,18162.33,0
19167110,05:44:00,05:44:00,10754,56,,,,18351.32,
19167110,05:44:47,05:44:47,3552,57,,,,18633.81,0
19167110,05:45:39,05:45:39,9511,58,,,,18915.31,0
19167110,05:46:25,05:46:25,8146,59,,,,19197.15,0
19167110,05:47:00,05:47:00,9515,60,,,,19441.82,
19167110,05:48:36,05:48:36,8524,61,,,,20180.09,0
19167110,05:49:39,05:49:39,8525,62,,,,20581.8,0
19167110,05:52:00,05:52:00,3676,63,,,,21622.34,
19167110,05:52:33,05:52:33,3256,64,,,,21917.99,0
19167110,05:53:18,05:53:18,10567,65,,,,22360.63,0
19167110,05:54:00,05:54:00,9762,66,,,,22867.51,0
19167110,05:54:41,05:54:41,9766,67,,,,23532.15,0
19167110,05:55:10,05:55:10,9768,68,,,,23845.48,0
19167110,05:57:00,05:57:00,10571,69,,1,,24998.06,
19248100,18:00:00,18:00:00,6607,1,,,1,0,
19248100,18:00:49,18:00:49,3065,2,,,,550.45,0
19248100,18:01:42,18:01:42,3066,3,,,,1216.65,0
19248100,18:02:22,18:02:22,3067,4,,,,1702.22,0
19248100,18:02:52,18:02:52,3068,5,,,,2072.39,0
19248100,18:03:40,18:03:40,3069,6,,,,2564.18,0
19248100,18:04:16,18:04:16,3070,7,,,,2854.25,0
19248100,18:04:42,18:04:42,3071,8,,,,3180.27,0
19248100,18:05:13,18:05:13,3072,9,,,,3508.41,0
19248100,18:05:32,18:05:32,3073,10,,,,3722.72,0
19248100,18:05:58,18:05:58,3074,11,,,,3998.96,0
19248100,18:06:18,18:06:18,3075,12,,,,4193.23,0
19248100,18:07:04,18:07:04,3047,13,,,,4552.97,0
19248100,18:07:38,18:07:38,3048,14,,,,4887.51,0
19248100,18:09:02,18:09:02,10667,15,,,,5430.66,0
19248100,18:10:21,18:10:21,10264,16,,,,6112.66,0
19248100,18:11:30,18:11:30,10266,17,,,,6500.94,0
19248100,18:12:00,18:12:00,10268,18,,,,6848.81,
19248100,18:12:30,18:12:30,9688,19,,,,7119.37,0
19248100,18:12:56,18:12:56,7976,20,,,,7325.81,0
19248100,18:14:00,18:14:00,6584,21,,,,7708.85,0
19248100,18:17:22,18:17:22,6564,22,,,,9045.24,0
19248100,18:17:43,18:17:43,3420,23,,,,9171.16,0
19248100,18:18:18,18:18:18,3421,24,,,,9369.31,0
19248100,18:19:01,18:19:01,3422,25,,,,9594.18,0
19248100,18:19:31,18:19:31,3423,26,,,,9774.82,0
19248100,18:20:11,18:20:11,3424,27,,,,10026.68,0
19248100,18:21:13,18:21:13,3425,28,,,,10366.09,0
19248100,18:22:00,18:22:00,3426,29,,,,10686.96,
19248100,18:23:19,18:23:19,3027,30,,,,10826.97,0
19248100,18:24:07,18:24:07,3028,31,,,,11079.29,0
19248100,18:25:17,18:25:17,3029,32,,,,11263.25,0
19248100,18:25:40,18:25:40,3030,33,,,,11364.19,0
19248100,18:26:05,18:26:05,3031,34,,,,11486.9,0
19248100,18:27:09,18:27:09,10589,35,,,,11859.37,0
19248100,18:27:48,18:27:48,3102,36,,,,12107.64,0
19248100,18:30:00,18:30:00,6588,37,,,,12885.05,
19248100,18:31:00,18:31:00,9517,38,,,,13188.4,
19248100,18:32:00,18:32:00,9513,39,,,,13672.62,
19248100,18:32:37,18:32:37,5935,40,,,,14024.41,0
19248100,18:33:01,18:33:01,5936,41,,,,14243.6,0
19248100,18:34:27,18:34:27,3291,42,,,,14496.62,0
19248100,18:35:03,18:35:03,3292,43,,,,14799.22,0
19248100,18:35:28,18:35:28,3293,44,,,,14951.68,0
19248100,18:36:03,18:36:03,3294,45,,,,15187.38,0
19248100,18:36:37,18:36:37,3111,46,,,,15477.54,0
19248100,18:37:27,18:37:27,3295,47,,,,15746.66,0
19248100,18:38:04,18:38:04,3296,48,,,,15992.41,0
19248100,18:38:30,18:38:30,3528,49,,,,16215.8,0
19248100,18:39:16,18:39:16,3309,50,,,,16645.43,0
19248100,18:40:13,18:40:13,3310,51,,,,17076.17,0
19248100,18:41:12,18:41:12,3311,52,,,,17480.34,0
19248100,18:41:40,18:41:40,3312,53,,,,17679.92,0
19248100,18:42:07,18:42:07,3313,54,,,,17929.01,0
19248100,18:42:39,18:42:39,3314,55,,,,18162.33,0
19248100,18:43:00,18:43:00,10754,56,,,,18351.32,
19248100,18:43:31,18:43:31,3552,57,,,,18633.81,0
19248100,18:44:06,18:44:06,9511,58,,,,18915.31,0
19248100,18:44:36,18:44:36,8146,59,,,,19197.15,0
19248100,18:45:00,18:45:00,9515,60,,,,19441.82,
19248100,18:46:55,18:46:55,8524,61,,,,20180.09,0
19248100,18:48:11,18:48:11,8525,62,,,,20581.8,0
19248100,18:51:00,18:51:00,3676,63,,,,21622.34,
19248100,18:51:40,18:51:40,3256,64,,,,21917.99,0
19248100,18:52:34,18:52:34,10567,65,,,,22360.63,0
19248100,18:53:24,18:53:24,9762,66,,,,22867.51,0
19248100,18:54:13,18:54:13,9766,67,,,,23532.15,0
19248100,18:54:48,18:54:48,9768,68,,,,23845.48,0
19248100,18:57:00,18:57:00,10571,69,,1,,24998.06,
19395110,14:35:00,14:35:00,6607,1,,,1,0,
19395110,14:35:53,14:35:53,3065,2,,,,550.45,0
19395110,14:36:51,14:36:51,3066,3,,,,1216.65,0
19395110,14:37:34,14:37:34,3067,4,,,,1702.22,0
19395110,14:38:07,14:38:07,3068,5,,,,2072.39,0
19395110,14:38:58,14:38:58,3069,6,,,,2564.18,0
19395110,14:39:38,14:39:38,3070,7,,,,2854.25,0
19395110,14:40:05,14:40:05,3071,8,,,,3180.27,0
19395110,14:40:40,14:40:40,3072,9,,,,3508.41,0
19395110,14:41:00,14:41:00,3073,10,,,,3722.72,0
19395110,14:41:28,14:41:28,3074,11,,,,3998.96,0
19395110,14:41:49,14:41:49,3075,12,,,,4193.23,0
19395110,14:42:40,14:42:40,3047,13,,,,4552.97,0
19395110,14:43:16,14:43:16,3048,14,,,,4887.51,0
19395110,14:44:47,14:44:47,10667,15,,,,5430.66,0
19395110,14:46:13,14:46:13,10264,16,,,,6112.66,0
19395110,14:47:28,14:47:28,10266,17,,,,6500.94,0
19395110,14:48:00,14:48:00,10268,18,,,,6848.81,
19395110,14:48:30,14:48:30,9688,19,,,,7119.37,0
19395110,14:48:56,14:48:56,7976,20,,,,7325.81,0
19395110,14:50:00,14:50:00,6584,21,,,,7708.85,0
19395110,14:53:22,14:53:22,6564,22,,,,9045.24,0
19395110,14:53:43,14:53:43,3420,23,,,,9171.16,0
19395110,14:54:18,14:54:18,3421,24,,,,9369.31,0
19395110,14:55:01,14:55:01,3422,25,,,,9594.18,0
19395110,14:55:31,14:55:31,3423,26,,,,9774.82,0
19395110,14:56:11,14:56:11,3424,27,,,,10026.68,0
19395110,14:57:13,14:57:13,3425,28,,,,10366.09,0
19395110,14:58:00,14:58:00,3426,29,,,,10686.96,
19395110,14:58:59,14:58:59,3027,30,,,,10826.97,0
19395110,14:59:35,14:59:35,3028,31,,,,11079.29,0
19395110,15:00:28,15:00:28,3029,32,,,,11263.25,0
19395110,15:00:45,15:00:45,3030,33,,,,11364.19,0
19395110,15:01:04,15:01:04,3031,34,,,,11486.9,0
19395110,15:01:52,15:01:52,10589,35,,,,11859.37,0
19395110,15:02:21,15:02:21,3102,36,,,,12107.64,0
19395110,15:04:00,15:04:00,6588,37,,,,12885.05,
19395110,15:06:00,15:06:00,9517,38,,,,13188.4,
19395110,15:08:00,15:08:00,9513,39,,,,13672.62,
19395110,15:08:27,15:08:27,5935,40,,,,14024.41,0
19395110,15:08:44,15:08:44,5936,41,,,,14243.6,0
19395110,15:09:46,15:09:46,3291,42,,,,14496.62,0
19395110,15:10:13,15:10:13,3292,43,,,,14799.22,0
19395110,15:10:31,15:10:31,3293,44,,,,14951.68,0
19395110,15:10:56,15:10:56,3294,45,,,,15187.38,0
19395110,15:11:21,15:11:21,3111,46,,,,15477.54,0
19395110,15:11:57,15:11:57,3295,47,,,,15746.66,0
19395110,15:12:25,15:12:25,3296,48,,,,15992.41,0
19395110,15:12:43,15:12:43,3528,49,,,,16215.8,0
19395110,15:13:17,15:13:17,3309,50,,,,16645.43,0
19395110,15:13:58,15:13:58,3310,51,,,,17076.17,0
19395110,15:14:41,15:14:41,3311,52,,,,17480.34,0
19395110,15:15:02,15:15:02,3312,53,,,,17679.92,0
19395110,15:15:21,15:15:21,3313,54,,,,17929.01,0
19395110,15:15:44,15:15:44,3314,55,,,,18162.33,0
19395110,15:16:00,15:16:00,10754,56,,,,18351.32,
19395110,15:16:47,15:16:47,3552,57,,,,18633.81,0
19395110,15:17:39,15:17:39,9511,58,,,,18915.31,0
19395110,15:18:25,15:18:25,8146,59,,,,19197.15,0
19395110,15:19:00,15:19:00,9515,60,,,,19441.82,
19395110,15:20:36,15:20:36,8524,61,,,,20180.09,0
19395110,15:21:39,15:21:39,8525,62,,,,20581.8,0
19395110,15:24:00,15:24:00,3676,63,,,,21622.34,
19395110,15:24:47,15:24:47,3256,64,,,,21917.99,0
19395110,15:25:50,15:25:50,10567,65,,,,22360.63,0
19395110,15:26:48,15:26:48,9762,66,,,,22867.51,0
19395110,15:27:46,15:27:46,9766,67,,,,23532.15,0
19395110,15:28:26,15:28:26,9768,68,,,,23845.48,0
19395110,15:31:00,15:31:00,10571,69,,1,,24998.06,
19784020,14:00:00,14:00:00,6607,1,,,1,0,
19784020,14:00:53,14:00:53,3065,2,,,,550.45,0
19784020,14:01:51,14:01:51,3066,3,,,,1216.65,0
19784020,14:02:34,14:02:34,3067,4,,,,1702.22,0
19784020,14:03:07,14:03:07,3068,5,,,,2072.39,0
19784020,14:03:58,14:03:58,3069,6,,,,2564.18,0
19784020,14:04:38,14:04:38,3070,7,,,,2854.25,0
19784020,14:05:05,14:05:05,3071,8,,,,3180.27,0
19784020,14:05:40,14:05:40,3072,9,,,,3508.41,0
19784020,14:06:00,14:06:00,3073,10,,,,3722.72,0
19784020,14:06:28,14:06:28,3074,11,,,,3998.96,0
19784020,14:06:49,14:06:49,3075,12,,,,4193.23,0
19784020,14:07:40,14:07:40,3047,13,,,,4552.97,0
19784020,14:08:16,14:08:16,3048,14,,,,4887.51,0
19784020,14:09:47,14:09:47,10667,15,,,,5430.66,0
19784020,14:11:13,14:11:13,10264,16,,,,6112.66,0
19784020,14:12:28,14:12:28,10266,17,,,,6500.94,0
19784020,14:13:00,14:13:00,10268,18,,,,6848.81,
19784020,14:13:33,14:13:33,9688,19,,,,7119.37,0
19784020,14:14:01,14:14:01,7976,20,,,,7325.81,0
19784020,14:15:12,14:15:12,6584,21,,,,7708.85,0
19784020,14:18:54,14:18:54,6564,22,,,,9045.24,0
19784020,14:19:17,14:19:17,3420,23,,,,9171.16,0
19784020,14:19:56,14:19:56,3421,24,,,,9369.31,0
19784020,14:20:44,14:20:44,3422,25,,,,9594.18,0
19784020,14:21:17,14:21:17,3423,26,,,,9774.82,0
19784020,14:22:00,14:22:00,3424,27,,,,10026.68,0
19784020,14:23:08,14:23:08,3425,28,,,,10366.09,0
19784020,14:24:00,14:24:00,3426,29,,,,10686.96,
19784020,14:25:09,14:25:09,3027,30,,,,10826.97,0
19784020,14:25:51,14:25:51,3028,31,,,,11079.29,0
19784020,14:26:53,14:26:53,3029,32,,,,11263.25,0
19784020,14:27:13,14:27:13,3030,33,,,,11364.19,0
19784020,14:27:34,14:27:34,3031,34,,,,11486.9,0
19784020,14:28:30,14:28:30,10589,35,,,,11859.37,0
19784020,14:29:04,14:29:04,3102,36,,,,12107.64,0
19784020,14:31:00,14:31:00,6588,37,,,,12885.05,
19784020,14:32:00,14:32:00,9517,38,,,,13188.4,
19784020,14:33:00,14:33:00,9513,39,,,,13672.62,
19784020,14:33:40,14:33:40,5935,40,,,,14024.41,0
19784020,14:34:07,14:34:07,5936,41,,,,14243.6,0
19784020,14:35:40,14:35:40,3291,42,,,,14496.62,0
19784020,14:36:19,14:36:19,3292,43,,,,14799.22,0
19784020,14:36:47,14:36:47,3293,44,,,,14951.68,0
19784020,14:37:25,14:37:25,3294,45,,,,15187.38,0
19784020,14:38:02,14:38:02,3111,46,,,,15477.54,0
19784020,14:38:56,14:38:56,3295,47,,,,15746.66,0
19784020,14:39:37,14:39:37,3296,48,,,,15992.41,0
19784020,14:40:05,14:40:05,3528,49,,,,16215.8,0
19784020,14:40:56,14:40:56,3309,50,,,,16645.43,0
19784020,14:41:58,14:41:58,3310,51,,,,17076.17,0
19784020,14:43:02,14:43:02,3311,52,,,,17480.34,0
19784020,14:43:33,14:43:33,3312,53,,,,17679.92,0
19784020,14:44:02,14:44:02,3313,54,,,,17929.01,0
19784020,14:44:37,14:44:37,3314,55,,,,18162.33,0
19784020,14:45:00,14:45:00,10754,56,,,,18351.32,
19784020,14:45:31,14:45:31,3552,57,,,,18633.81,0
19784020,14:46:06,14:46:06,9511,58,,,,18915.31,0
19784020,14:46:36,14:46:36,8146,59,,,,19197.15,0
19784020,14:47:00,14:47:00,9515,60,,,,19441.82,
19784020,14:48:55,14:48:55,8524,61,,,,20180.09,0
19784020,14:50:11,14:50:11,8525,62,,,,20581.8,0
19784020,14:53:00,14:53:00,3676,63,,,,21622.34,
19784020,14:53:47,14:53:47,3256,64,,,,21917.99,0
19784020,14:54:50,14:54:50,10567,65,,,,22360.63,0
19784020,14:55:48,14:55:48,9762,66,,,,22867.51,0
19784020,14:56:46,14:56:46,9766,67,,,,23532.15,0
19784020,14:57:26,14:57:26,9768,68,,,,23845.48,0
19784020,15:00:00,15:00:00,10571,69,,1,,24998.06,
19784030,14:00:00,14:00:00,6607,1,,,1,0,
19784030,14:00:53,14:00:53,3065,2,,,,550.45,0
19784030,14:01:51,14:01:51,3066,3,,,,1216.65,0
19784030,14:02:34,14:02:34,3067,4,,,,1702.22,0
19784030,14:03:07,14:03:07,3068,5,,,,2072.39,0
19784030,14:03:58,14:03:58,3069,6,,,,2564.18,0
19784030,14:04:38,14:04:38,3070,7,,,,2854.25,0
19784030,14:05:05,14:05:05,3071,8,,,,3180.27,0
19784030,14:05:40,14:05:40,3072,9,,,,3508.41,0
19784030,14:06:00,14:06:00,3073,10,,,,3722.72,0
19784030,14:06:28,14:06:28,3074,11,,,,3998.96,0
19784030,14:06:49,14:06:49,3075,12,,,,4193.23,0
19784030,14:07:40,14:07:40,3047,13,,,,4552.97,0
19784030,14:08:16,14:08:16,3048,14,,,,4887.51,0
19784030,14:09:47,14:09:47,10667,15,,,,5430.66,0
19784030,14:11:13,14:11:13,10264,16,,,,6112.66,0
19784030,14:12:28,14:12:28,10266,17,,,,6500.94,0
19784030,14:13:00,14:13:00,10268,18,,,,6848.81,
19784030,14:13:33,14:13:33,9688,19,,,,7119.37,0
19784030,14:14:01,14:14:01,7976,20,,,,7325.81,0
19784030,14:15:12,14:15:12,6584,21,,,,7708.85,0
19784030,14:18:54,14:18:54,6564,22,,,,9045.24,0
19784030,14:19:17,14:19:17,3420,23,,,,9171.16,0
19784030,14:19:56,14:19:56,3421,24,,,,9369.31,0
19784030,14:20:44,14:20:44,3422,25,,,,9594.18,0
19784030,14:21:17,14:21:17,3423,26,,,,9774.82,0
19784030,14:22:00,14:22:00,3424,27,,,,10026.68,0
19784030,14:23:08,14:23:08,3425,28,,,,10366.09,0
19784030,14:24:00,14:24:00,3426,29,,,,10686.96,
19784030,14:25:09,14:25:09,3027,30,,,,10826.97,0
19784030,14:25:51,14:25:51,3028,31,,,,11079.29,0
19784030,14:26:53,14:26:53,3029,32,,,,11263.25,0
19784030,14:27:13,14:27:13,3030,33,,,,11364.19,0
19784030,14:27:34,14:27:34,3031,34,,,,11486.9,0
19784030,14:28:30,14:28:30,10589,35,,,,11859.37,0
19784030,14:29:04,14:29:04,3102,36,,,,12107.64,0
19784030,14:31:00,14:31:00,6588,37,,,,12885.05,
19784030,14:32:00,14:32:00,9517,38,,,,13188.4,
19784030,14:33:00,14:33:00,9513,39,,,,13672.62,
19784030,14:33:40,14:33:40,5935,40,,,,14024.41,0
19784030,14:34:07,14:34:07,5936,41,,,,14243.6,0
19784030,14:35:40,14:35:40,3291,42,,,,14496.62,0
19784030,14:36:19,14:36:19,3292,43,,,,14799.22,0
19784030,14:36:47,14:36:47,3293,44,,,,14951.68,0
19784030,14:37:25,14:37:25,3294,45,,,,15187.38,0
19784030,14:38:02,14:38:02,3111,46,,,,15477.54,0
19784030,14:38:56,14:38:56,3295,47,,,,15746.66,0
19784030,14:39:37,14:39:37,3296,48,,,,15992.41,0
19784030,14:40:05,14:40:05,3528,49,,,,16215.8,0
19784030,14:40:56,14:40:56,3309,50,,,,16645.43,0
19784030,14:41:58,14:41:58,3310,51,,,,17076.17,0
19784030,14:43:02,14:43:02,3311,52,,,,17480.34,0
19784030,14:43:33,14:43:33,3312,53,,,,17679.92,0
19784030,14:44:02,14:44:02,3313,54,,,,17929.01,0
19784030,14:44:37,14:44:37,3314,55,,,,18162.33,0
19784030,14:45:00,14:45:00,10754,56,,,,18351.32,
19784030,14:45:31,14:45:31,3552,57,,,,18633.81,0
19784030,14:46:06,14:46:06,9511,58,,,,18915.31,0
19784030,14:46:36,14:46:36,8146,59,,,,19197.15,0
19784030,14:47:00,14:47:00,9515,60,,,,19441.82,
19784030,14:48:55,14:48:55,8524,61,,,,20180.09,0
19784030,14:50:11,14:50:11,8525,62,,,,20581.8,0
19784030,14:53:00,14:53:00,3676,63,,,,21622.34,
19784030,14:53:47,14:53:47,3256,64,,,,21917.99,0
19784030,14:54:50,14:54:50,10567,65,,,,22360.63,0
19784030,14:55:48,14:55:48,9762,66,,,,22867.51,0
19784030,14:56:46,14:56:46,9766,67,,,,23532.15,0
19784030,14:57:26,14:57:26,9768,68,,,,23845.48,0
19784030,15:00:00,15:00:00,10571,69,,1,,24998.06,
19784040,14:00:00,14:00:00,6607,1,,,1,0,
19784040,14:00:53,14:00:53,3065,2,,,,550.45,0
19784040,14:01:51,14:01:51,3066,3,,,,1216.65,0
19784040,14:02:34,14:02:34,3067,4,,,,1702.22,0
19784040,14:03:07,14:03:07,3068,5,,,,2072.39,0
19784040,14:03:58,14:03:58,3069,6,,,,2564.18,0
19784040,14:04:38,14:04:38,3070,7,,,,2854.25,0
19784040,14:05:05,14:05:05,3071,8,,,,3180.27,0
19784040,14:05:40,14:05:40,3072,9,,,,3508.41,0
19784040,14:06:00,14:06:00,3073,10,,,,3722.72,0
19784040,14:06:28,14:06:28,3074,11,,,,3998.96,0
19784040,14:06:49,14:06:49,3075,12,,,,4193.23,0
19784040,14:07:40,14:07:40,3047,13,,,,4552.97,0
19784040,14:08:16,14:08:16,3048,14,,,,4887.51,0
19784040,14:09:47,14:09:47,10667,15,,,,5430.66,0
19784040,14:11:13,14:11:13,10264,16,,,,6112.66,0
19784040,14:12:28,14:12:28,10266,17,,,,6500.94,0
19784040,14:13:00,14:13:00,10268,18,,,,6848.81,
19784040,14:13:33,14:13:33,9688,19,,,,7119.37,0
19784040,14:14:01,14:14:01,7976,20,,,,7325.81,0
19784040,14:15:12,14:15:12,6584,21,,,,7708.85,0
19784040,14:18:54,14:18:54,6564,22,,,,9045.24,0
19784040,14:19:17,14:19:17,3420,23,,,,9171.16,0
19784040,14:19:56,14:19:56,3421,24,,,,9369.31,0
19784040,14:20:44,14:20:44,3422,25,,,,9594.18,0
19784040,14:21:17,14:21:17,3423,26,,,,9774.82,0
19784040,14:22:00,14:22:00,3424,27,,,,10026.68,0
19784040,14:23:08,14:23:08,3425,28,,,,10366.09,0
19784040,14:24:00,14:24:00,3426,29,,,,10686.96,
19784040,14:25:09,14:25:09,3027,30,,,,10826.97,0
19784040,14:25:51,14:25:51,3028,31,,,,11079.29,0
19784040,14:26:53,14:26:53,3029,32,,,,11263.25,0
19784040,14:27:13,14:27:13,3030,33,,,,11364.19,0
19784040,14:27:34,14:27:34,3031,34,,,,11486.9,0
19784040,14:28:30,14:28:30,10589,35,,,,11859.37,0
19784040,14:29:04,14:29:04,3102,36,,,,12107.64,0
19784040,14:31:00,14:31:00,6588,37,,,,12885.05,
19784040,14:32:00,14:32:00,9517,38,,,,13188.4,
19784040,14:33:00,14:33:00,9513,39,,,,13672.62,
19784040,14:33:40,14:33:40,5935,40,,,,14024.41,0
19784040,14:34:07,14:34:07,5936,41,,,,14243.6,0
19784040,14:35:40,14:35:40,3291,42,,,,14496.62,0
19784040,14:36:19,14:36:19,3292,43,,,,14799.22,0
19784040,14:36:47,14:36:47,3293,44,,,,14951.68,0
19784040,14:37:25,14:37:25,3294,45,,,,15187.38,0
19784040,14:38:02,14:38:02,3111,46,,,,15477.54,0
19784040,14:38:56,14:38:56,3295,47,,,,15746.66,0
19784040,14:39:37,14:39:37,3296,48,,,,15992.41,0
19784040,14:40:05,14:40:05,3528,49,,,,16215.8,0
19784040,14:40:56,14:40:56,3309,50,,,,16645.43,0
19784040,14:41:58,14:41:58,3310,51,,,,17076.17,0
19784040,14:43:02,14:43:02,3311,52,,,,17480.34,0
19784040,14:43:33,14:43:33,3312,53,,,,17679.92,0
19784040,14:44:02,14:44:02,3313,54,,,,17929.01,0
19784040,14:44:37,14:44:37,3314,55,,,,18162.33,0
19784040,14:45:00,14:45:00,10754,56,,,,18351.32,
19784040,14:45:31,14:45:31,3552,57,,,,18633.81,0
19784040,14:46:06,14:46:06,9511,58,,,,18915.31,0
19784040,14:46:36,14:46:36,8146,59,,,,19197.15,0
19784040,14:47:00,14:47:00,9515,60,,,,19441.82,
19784040,14:48:55,14:48:55,8524,61,,,,20180.09,0
19784040,14:50:11,14:50:11,8525,62,,,,20581.8,0
19784040,14:53:00,14:53:00,3676,63,,,,21622.34,
19784040,14:53:47,14:53:47,3256,64,,,,21917.99,0
19784040,14:54:50,14:54:50,10567,65,,,,22360.63,0
19784040,14:55:48,14:55:48,9762,66,,,,22867.51,0
19784040,14:56:46,14:56:46,9766,67,,,,23532.15,0
19784040,14:57:26,14:57:26,9768,68,,,,23845.48,0
19784040,15:00:00,15:00:00,10571,69,,1,,24998.06,
19784050,14:00:00,14:00:00,6607,1,,,1,0,
19784050,14:00:53,14:00:53,3065,2,,,,550.45,0
19784050,14:01:51,14:01:51,3066,3,,,,1216.65,0
19784050,14:02:34,14:02:34,3067,4,,,,1702.22,0
19784050,14:03:07,14:03:07,3068,5,,,,2072.39,0
19784050,14:03:58,14:03:58,3069,6,,,,2564.18,0
19784050,14:04:38,14:04:38,3070,7,,,,2854.25,0
19784050,14:05:05,14:05:05,3071,8,,,,3180.27,0
19784050,14:05:40,14:05:40,3072,9,,,,3508.41,0
19784050,14:06:00,14:06:00,3073,10,,,,3722.72,0
19784050,14:06:28,14:06:28,3074,11,,,,3998.96,0
19784050,14:06:49,14:06:49,3075,12,,,,4193.23,0
19784050,14:07:40,14:07:40,3047,13,,,,4552.97,0
19784050,14:08:16,14:08:16,3048,14,,,,4887.51,0
19784050,14:09:47,14:09:47,10667,15,,,,5430.66,0
19784050,14:11:13,14:11:13,10264,16,,,,6112.66,0
19784050,14:12:28,14:12:28,10266,17,,,,6500.94,0
19784050,14:13:00,14:13:00,10268,18,,,,6848.81,
19784050,14:13:33,14:13:33,9688,19,,,,7119.37,0
19784050,14:14:01,14:14:01,7976,20,,,,7325.81,0
19784050,14:15:12,14:15:12,6584,21,,,,7708.85,0
19784050,14:18:54,14:18:54,6564,22,,,,9045.24,0
19784050,14:19:17,14:19:17,3420,23,,,,9171.16,0
19784050,14:19:56,14:19:56,3421,24,,,,9369.31,0
19784050,14:20:44,14:20:44,3422,25,,,,9594.18,0
19784050,14:21:17,14:21:17,3423,26,,,,9774.82,0
19784050,14:22:00,14:22:00,3424,27,,,,10026.68,0
19784050,14:23:08,14:23:08,3425,28,,,,10366.09,0
19784050,14:24:00,14:24:00,3426,29,,,,10686.96,
19784050,14:25:09,14:25:09,3027,30,,,,10826.97,0
19784050,14:25:51,14:25:51,3028,31,,,,11079.29,0
19784050,14:26:53,14:26:53,3029,32,,,,11263.25,0
19784050,14:27:13,14:27:13,3030,33,,,,11364.19,0
19784050,14:27:34,14:27:34,3031,34,,,,11486.9,0
19784050,14:28:30,14:28:30,10589,35,,,,11859.37,0
19784050,14:29:04,14:29:04,3102,36,,,,12107.64,0
19784050,14:31:00,14:31:00,6588,37,,,,12885.05,
19784050,14:32:00,14:32:00,9517,38,,,,13188.4,
19784050,14:33:00,14:33:00,9513,39,,,,13672.62,
19784050,14:33:40,14:33:40,5935,40,,,,14024.41,0
19784050,14:34:07,14:34:07,5936,41,,,,14243.6,0
19784050,14:35:40,14:35:40,3291,42,,,,14496.62,0
19784050,14:36:19,14:36:19,3292,43,,,,14799.22,0
19784050,14:36:47,14:36:47,3293,44,,,,14951.68,0
19784050,14:37:25,14:37:25,3294,45,,,,15187.38,0
19784050,14:38:02,14:38:02,3111,46,,,,15477.54,0
19784050,14:38:56,14:38:56,3295,47,,,,15746.66,0
19784050,14:39:37,14:39:37,3296,48,,,,15992.41,0
19784050,14:40:05,14:40:05,3528,49,,,,16215.8,0
19784050,14:40:56,14:40:56,3309,50,,,,16645.43,0
19784050,14:41:58,14:41:58,3310,51,,,,17076.17,0
19784050,14:43:02,14:43:02,3311,52,,,,17480.34,0
19784050,14:43:33,14:43:33,3312,53,,,,17679.92,0
19784050,14:44:02,14:44:02,3313,54,,,,17929.01,0
19784050,14:44:37,14:44:37,3314,55,,,,18162.33,0
19784050,14:45:00,14:45:00,10754,56,,,,18351.32,
19784050,14:45:31,14:45:31,3552,57,,,,18633.81,0
19784050,14:46:06,14:46:06,9511,58,,,,18915.31,0
19784050,14:46:36,14:46:36,8146,59,,,,19197.15,0
19784050,14:47:00,14:47:00,9515,60,,,,19441.82,
19784050,14:48:55,14:48:55,8524,61,,,,20180.09,0
19784050,14:50:11,14:50:11,8525,62,,,,20581.8,0
19784050,14:53:00,14:53:00,3676,63,,,,21622.34,
19784050,14:53:47,14:53:47,3256,64,,,,21917.99,0
19784050,14:54:50,14:54:50,10567,65,,,,22360.63,0
19784050,14:55:48,14:55:48,9762,66,,,,22867.51,0
19784050,14:56:46,14:56:46,9766,67,,,,23532.15,0
19784050,14:57:26,14:57:26,9768,68,,,,23845.48,0
19784050,15:00:00,15:00:00,10571,69,,1,,24998.06,
19784060,14:00:00,14:00:00,6607,1,,,1,0,
19784060,14:00:53,14:00:53,3065,2,,,,550.45,0
19784060,14:01:51,14:01:51,3066,3,,,,1216.65,0
19784060,14:02:34,14:02:34,3067,4,,,,1702.22,0
19784060,14:03:07,14:03:07,3068,5,,,,2072.39,0
19784060,14:03:58,14:03:58,3069,6,,,,2564.18,0
19784060,14:04:38,14:04:38,3070,7,,,,2854.25,0
19784060,14:05:05,14:05:05,3071,8,,,,3180.27,0
19784060,14:05:40,14:05:40,3072,9,,,,3508.41,0
19784060,14:06:00,14:06:00,3073,10,,,,3722.72,0
19784060,14:06:28,14:06:28,3074,11,,,,3998.96,0
19784060,14:06:49,14:06:49,3075,12,,,,4193.23,0
19784060,14:07:40,14:07:40,3047,13,,,,4552.97,0
19784060,14:08:16,14:08:16,3048,14,,,,4887.51,0
19784060,14:09:47,14:09:47,10667,15,,,,5430.66,0
19784060,14:11:13,14:11:13,10264,16,,,,6112.66,0
19784060,14:12:28,14:12:28,10266,17,,,,6500.94,0
19784060,14:13:00,14:13:00,10268,18,,,,6848.81,
19784060,14:13:33,14:13:33,9688,19,,,,7119.37,0
19784060,14:14:01,14:14:01,7976,20,,,,7325.81,0
19784060,14:15:12,14:15:12,6584,21,,,,7708.85,0
19784060,14:18:54,14:18:54,6564,22,,,,9045.24,0
19784060,14:19:17,14:19:17,3420,23,,,,9171.16,0
19784060,14:19:56,14:19:56,3421,24,,,,9369.31,0
19784060,14:20:44,14:20:44,3422,25,,,,9594.18,0
19784060,14:21:17,14:21:17,3423,26,,,,9774.82,0
19784060,14:22:00,14:22:00,3424,27,,,,10026.68,0
19784060,14:23:08,14:23:08,3425,28,,,,10366.09,0
19784060,14:24:00,14:24:00,3426,29,,,,10686.96,
19784060,14:25:09,14:25:09,3027,30,,,,10826.97,0
19784060,14:25:51,14:25:51,3028,31,,,,11079.29,0
19784060,14:26:53,14:26:53,3029,32,,,,11263.25,0
19784060,14:27:13,14:27:13,3030,33,,,,11364.19,0
19784060,14:27:34,14:27:34,3031,34,,,,11486.9,0
19784060,14:28:30,14:28:30,10589,35,,,,11859.37,0
19784060,14:29:04,14:29:04,3102,36,,,,12107.64,0
19784060,14:31:00,14:31:00,6588,37,,,,12885.05,
19784060,14:32:00,14:32:00,9517,38,,,,13188.4,
19784060,14:33:00,14:33:00,9513,39,,,,13672.62,
19784060,14:33:40,14:33:40,5935,40,,,,14024.41,0
19784060,14:34:07,14:34:07,5936,41,,,,14243.6,0
19784060,14:35:40,14:35:40,3291,42,,,,14496.62,0
19784060,14:36:19,14:36:19,3292,43,,,,14799.22,0
19784060,14:36:47,14:36:47,3293,44,,,,14951.68,0
19784060,14:37:25,14:37:25,3294,45,,,,15187.38,0
19784060,14:38:02,14:38:02,3111,46,,,,15477.54,0
19784060,14:38:56,14:38:56,3295,47,,,,15746.66,0
19784060,14:39:37,14:39:37,3296,48,,,,15992.41,0
19784060,14:40:05,14:40:05,3528,49,,,,16215.8,0
19784060,14:40:56,14:40:56,3309,50,,,,16645.43,0
19784060,14:41:58,14:41:58,3310,51,,,,17076.17,0
19784060,14:43:02,14:43:02,3311,52,,,,17480.34,0
19784060,14:43:33,14:43:33,3312,53,,,,17679.92,0
19784060,14:44:02,14:44:02,3313,54,,,,17929.01,0
19784060,14:44:37,14:44:37,3314,55,,,,18162.33,0
19784060,14:45:00,14:45:00,10754,56,,,,18351.32,
19784060,14:45:31,14:45:31,3552,57,,,,18633.81,0
19784060,14:46:06,14:46:06,9511,58,,,,18915.31,0
19784060,14:46:36,14:46:36,8146,59,,,,19197.15,0
19784060,14:47:00,14:47:00,9515,60,,,,19441.82,
19784060,14:48:55,14:48:55,8524,61,,,,20180.09,0
19784060,14:50:11,14:50:11,8525,62,,,,20581.8,0
19784060,14:53:00,14:53:00,3676,63,,,,21622.34,
19784060,14:53:47,14:53:47,3256,64,,,,21917.99,0
19784060,14:54:50,14:54:50,10567,65,,,,22360.63,0
19784060,14:55:48,14:55:48,9762,66,,,,22867.51,0
19784060,14:56:46,14:56:46,9766,67,,,,23532.15,0
19784060,14:57:26,14:57:26,9768,68,,,,23845.48,0
19784060,15:00:00,15:00:00,10571,69,,1,,24998.06,
19869110,24:35:00,24:35:00,6607,1,,,1,0,
19869110,24:35:53,24:35:53,3065,2,,,,550.45,0
19869110,24:36:51,24:36:51,3066,3,,,,1216.65,0
19869110,24:37:34,24:37:34,3067,4,,,,1702.22,0
19869110,24:38:07,24:38:07,3068,5,,,,2072.39,0
19869110,24:38:58,24:38:58,3069,6,,,,2564.18,0
19869110,24:39:38,24:39:38,3070,7,,,,2854.25,0
19869110,24:40:05,24:40:05,3071,8,,,,3180.27,0
19869110,24:40:40,24:40:40,3072,9,,,,3508.41,0
19869110,24:41:00,24:41:00,3073,10,,,,3722.72,0
19869110,24:41:28,24:41:28,3074,11,,,,3998.96,0
19869110,24:41:49,24:41:49,3075,12,,,,4193.23,0
19869110,24:42:40,24:42:40,3047,13,,,,4552.97,0
19869110,24:43:16,24:43:16,3048,14,,,,4887.51,0
19869110,24:44:47,24:44:47,10667,15,,,,5430.66,0
19869110,24:46:13,24:46:13,10264,16,,,,6112.66,0
19869110,24:47:28,24:47:28,10266,17,,,,6500.94,0
19869110,24:48:00,24:48:00,10268,18,,,,6848.81,
19869110,24:48:27,24:48:27,9688,19,,,,7119.37,0
19869110,24:48:50,24:48:50,7976,20,,,,7325.81,0
19869110,24:49:48,24:49:48,6584,21,,,,7708.85,0
19869110,24:52:50,24:52:50,6564,22,,,,9045.24,0
19869110,24:53:08,24:53:08,3420,23,,,,9171.16,0
19869110,24:53:40,24:53:40,3421,24,,,,9369.31,0
19869110,24:54:19,24:54:19,3422,25,,,,9594.18,0
19869110,24:54:46,24:54:46,3423,26,,,,9774.82,0
19869110,24:55:22,24:55:22,3424,27,,,,10026.68,0
19869110,24:56:17,24:56:17,3425,28,,,,10366.09,0
19869110,24:57:00,24:57:00,3426,29,,,,10686.96,
19869110,24:57:59,24:57:59,3027,30,,,,10826.97,0
19869110,24:58:35,24:58:35,3028,31,,,,11079.29,0
19869110,24:59:28,24:59:28,3029,32,,,,11263.25,0
19869110,24:59:45,24:59:45,3030,33,,,,11364.19,0
19869110,25:00:04,25:00:04,3031,34,,,,11486.9,0
19869110,25:00:52,25:00:52,10589,35,,,,11859.37,0
19869110,25:01:21,25:01:21,3102,36,,,,12107.64,0
19869110,25:03:00,25:03:00,6588,37,,,,12885.05,
19869110,25:05:00,25:05:00,9517,38,,,,13188.4,
19869110,25:07:00,25:07:00,9513,39,,,,13672.62,
19869110,25:07:27,25:07:27,5935,40,,,,14024.41,0
19869110,25:07:44,25:07:44,5936,41,,,,14243.6,0
19869110,25:08:46,25:08:46,3291,42,,,,14496.62,0
19869110,25:09:13,25:09:13,3292,43,,,,14799.22,0
19869110,25:09:31,25:09:31,3293,44,,,,14951.68,0
19869110,25:09:56,25:09:56,3294,45,,,,15187.38,0
19869110,25:10:21,25:10:21,3111,46,,,,15477.54,0
19869110,25:10:57,25:10:57,3295,47,,,,15746.66,0
19869110,25:11:25,25:11:25,3296,48,,,,15992.41,0
19869110,25:11:43,25:11:43,3528,49,,,,16215.8,0
19869110,25:12:17,25:12:17,3309,50,,,,16645.43,0
19869110,25:12:58,25:12:58,3310,51,,,,17076.17,0
19869110,25:13:41,25:13:41,3311,52,,,,17480.34,0
19869110,25:14:02,25:14:02,3312,53,,,,17679.92,0
19869110,25:14:21,25:14:21,3313,54,,,,17929.01,0
19869110,25:14:44,25:14:44,3314,55,,,,18162.33,0
19869110,25:15:00,25:15:00,10754,56,,,,18351.32,
19869110,25:15:47,25:15:47,3552,57,,,,18633.81,0
19869110,25:16:39,25:16:39,9511,58,,,,18915.31,0
19869110,25:17:25,25:17:25,8146,59,,,,19197.15,0
19869110,25:18:00,25:18:00,9515,60,,,,19441.82,
19869110,25:19:36,25:19:36,8524,61,,,,20180.09,0
19869110,25:20:39,25:20:39,8525,62,,,,20581.8,0
19869110,25:23:00,25:23:00,3676,63,,,,21622.34,
19869110,25:23:33,25:23:33,3256,64,,,,21917.99,0
19869110,25:24:18,25:24:18,10567,65,,,,22360.63,0
19869110,25:25:00,25:25:00,9762,66,,,,22867.51,0
19869110,25:25:41,25:25:41,9766,67,,,,23532.15,0
19869110,25:26:10,25:26:10,9768,68,,,,23845.48,0
19869110,25:28:00,25:28:00,10571,69,,1,,24998.06,
20006070,20:05:00,20:05:00,6607,1,,,1,0,
20006070,20:05:53,20:05:53,3065,2,,,,550.45,0
20006070,20:06:51,20:06:51,3066,3,,,,1216.65,0
20006070,20:07:34,20:07:34,3067,4,,,,1702.22,0
20006070,20:08:07,20:08:07,3068,5,,,,2072.39,0
20006070,20:08:58,20:08:58,3069,6,,,,2564.18,0
20006070,20:09:38,20:09:38,3070,7,,,,2854.25,0
20006070,20:10:05,20:10:05,3071,8,,,,3180.27,0
20006070,20:10:40,20:10:40,3072,9,,,,3508.41,0
20006070,20:11:00,20:11:00,3073,10,,,,3722.72,0
20006070,20:11:28,20:11:28,3074,11,,,,3998.96,0
20006070,20:11:49,20:11:49,3075,12,,,,4193.23,0
20006070,20:12:40,20:12:40,3047,13,,,,4552.97,0
20006070,20:13:16,20:13:16,3048,14,,,,4887.51,0
20006070,20:14:47,20:14:47,10667,15,,,,5430.66,0
20006070,20:16:13,20:16:13,10264,16,,,,6112.66,0
20006070,20:17:28,20:17:28,10266,17,,,,6500.94,0
20006070,20:18:00,20:18:00,10268,18,,,,6848.81,
20006070,20:18:30,20:18:30,9688,19,,,,7119.37,0
20006070,20:18:56,20:18:56,7976,20,,,,7325.81,0
20006070,20:20:00,20:20:00,6584,21,,,,7708.85,0
20006070,20:23:22,20:23:22,6564,22,,,,9045.24,0
20006070,20:23:43,20:23:43,3420,23,,,,9171.16,0
20006070,20:24:18,20:24:18,3421,24,,,,9369.31,0
20006070,20:25:01,20:25:01,3422,25,,,,9594.18,0
20006070,20:25:31,20:25:31,3423,26,,,,9774.82,0
20006070,20:26:11,20:26:11,3424,27,,,,10026.68,0
20006070,20:27:13,20:27:13,3425,28,,,,10366.09,0
20006070,20:28:00,20:28:00,3426,29,,,,10686.96,
20006070,20:28:59,20:28:59,3027,30,,,,10826.97,0
20006070,20:29:35,20:29:35,3028,31,,,,11079.29,0
20006070,20:30:28,20:30:28,3029,32,,,,11263.25,0
20006070,20:30:45,20:30:45,3030,33,,,,11364.19,0
20006070,20:31:04,20:31:04,3031,34,,,,11486.9,0
20006070,20:31:52,20:31:52,10589,35,,,,11859.37,0
20006070,20:32:21,20:32:21,3102,36,,,,12107.64,0
20006070,20:34:00,20:34:00,6588,37,,,,12885.05,
20006070,20:36:00,20:36:00,9517,38,,,,13188.4,
20006070,20:38:00,20:38:00,9513,39,,,,13672.62,
20006070,20:38:27,20:38:27,5935,40,,,,14024.41,0
20006070,20:38:44,20:38:44,5936,41,,,,14243.6,0
20006070,20:39:46,20:39:46,3291,42,,,,14496.62,0
20006070,20:40:13,20:40:13,3292,43,,,,14799.22,0
20006070,20:40:31,20:40:31,3293,44,,,,14951.68,0
20006070,20:40:56,20:40:56,3294,45,,,,15187.38,0
20006070,20:41:21,20:41:21,3111,46,,,,15477.54,0
20006070,20:41:57,20:41:57,3295,47,,,,15746.66,0
20006070,20:42:25,20:42:25,3296,48,,,,15992.41,0
20006070,20:42:43,20:42:43,3528,49,,,,16215.8,0
20006070,20:43:17,20:43:17,3309,50,,,,16645.43,0
20006070,20:43:58,20:43:58,3310,51,,,,17076.17,0
20006070,20:44:41,20:44:41,3311,52,,,,17480.34,0
20006070,20:45:02,20:45:02,3312,53,,,,17679.92,0
20006070,20:45:21,20:45:21,3313,54,,,,17929.01,0
20006070,20:45:44,20:45:44,3314,55,,,,18162.33,0
20006070,20:46:00,20:46:00,10754,56,,,,18351.32,
20006070,20:46:47,20:46:47,3552,57,,,,18633.81,0
20006070,20:47:39,20:47:39,9511,58,,,,18915.31,0
20006070,20:48:25,20:48:25,8146,59,,,,19197.15,0
20006070,20:49:00,20:49:00,9515,60,,,,19441.82,
20006070,20:50:36,20:50:36,8524,61,,,,20180.09,0
20006070,20:51:39,20:51:39,8525,62,,,,20581.8,0
20006070,20:54:00,20:54:00,3676,63,,,,21622.34,
20006070,20:54:40,20:54:40,3256,64,,,,21917.99,0
20006070,20:55:34,20:55:34,10567,65,,,,22360.63,0
20006070,20:56:24,20:56:24,9762,66,,,,22867.51,0
20006070,20:57:13,20:57:13,9766,67,,,,23532.15,0
20006070,20:57:48,20:57:48,9768,68,,,,23845.48,0
20006070,21:00:00,21:00:00,10571,69,,1,,24998.06,
20300070,19:35:00,19:35:00,6607,1,,,1,0,
20300070,19:35:53,19:35:53,3065,2,,,,550.45,0
20300070,19:36:51,19:36:51,3066,3,,,,1216.65,0
20300070,19:37:34,19:37:34,3067,4,,,,1702.22,0
20300070,19:38:07,19:38:07,3068,5,,,,2072.39,0
20300070,19:38:58,19:38:58,3069,6,,,,2564.18,0
20300070,19:39:38,19:39:38,3070,7,,,,2854.25,0
20300070,19:40:05,19:40:05,3071,8,,,,3180.27,0
20300070,19:40:40,19:40:40,3072,9,,,,3508.41,0
20300070,19:41:00,19:41:00,3073,10,,,,3722.72,0
20300070,19:41:28,19:41:28,3074,11,,,,3998.96,0
20300070,19:41:49,19:41:49,3075,12,,,,4193.23,0
20300070,19:42:40,19:42:40,3047,13,,,,4552.97,0
20300070,19:43:16,19:43:16,3048,14,,,,4887.51,0
20300070,19:44:47,19:44:47,10667,15,,,,5430.66,0
20300070,19:46:13,19:46:13,10264,16,,,,6112.66,0
20300070,19:47:28,19:47:28,10266,17,,,,6500.94,0
20300070,19:48:00,19:48:00,10268,18,,,,6848.81,
20300070,19:48:30,19:48:30,9688,19,,,,7119.37,0
20300070,19:48:56,19:48:56,7976,20,,,,7325.81,0
20300070,19:50:00,19:50:00,6584,21,,,,7708.85,0
20300070,19:53:22,19:53:22,6564,22,,,,9045.24,0
20300070,19:53:43,19:53:43,3420,23,,,,9171.16,0
20300070,19:54:18,19:54:18,3421,24,,,,9369.31,0
20300070,19:55:01,19:55:01,3422,25,,,,9594.18,0
20300070,19:55:31,19:55:31,3423,26,,,,9774.82,0
20300070,19:56:11,19:56:11,3424,27,,,,10026.68,0
20300070,19:57:13,19:57:13,3425,28,,,,10366.09,0
20300070,19:58:00,19:58:00,3426,29,,,,10686.96,
20300070,19:58:59,19:58:59,3027,30,,,,10826.97,0
20300070,19:59:35,19:59:35,3028,31,,,,11079.29,0
20300070,20:00:28,20:00:28,3029,32,,,,11263.25,0
20300070,20:00:45,20:00:45,3030,33,,,,11364.19,0
20300070,20:01:04,20:01:04,3031,34,,,,11486.9,0
20300070,20:01:52,20:01:52,10589,35,,,,11859.37,0
20300070,20:02:21,20:02:21,3102,36,,,,12107.64,0
20300070,20:04:00,20:04:00,6588,37,,,,12885.05,
20300070,20:06:00,20:06:00,9517,38,,,,13188.4,
20300070,20:08:00,20:08:00,9513,39,,,,13672.62,
20300070,20:08:27,20:08:27,5935,40,,,,14024.41,0
20300070,20:08:44,20:08:44,5936,41,,,,14243.6,0
20300070,20:09:46,20:09:46,3291,42,,,,14496.62,0
20300070,20:10:13,20:10:13,3292,43,,,,14799.22,0
20300070,20:10:31,20:10:31,3293,44,,,,14951.68,0
20300070,20:10:56,20:10:56,3294,45,,,,15187.38,0
20300070,20:11:21,20:11:21,3111,46,,,,15477.54,0
20300070,20:11:57,20:11:57,3295,47,,,,15746.66,0
20300070,20:12:25,20:12:25,3296,48,,,,15992.41,0
20300070,20:12:43,20:12:43,3528,49,,,,16215.8,0
20300070,20:13:17,20:13:17,3309,50,,,,16645.43,0
20300070,20:13:58,20:13:58,3310,51,,,,17076.17,0
20300070,20:14:41,20:14:41,3311,52,,,,17480.34,0
20300070,20:15:02,20:15:02,3312,53,,,,17679.92,0
20300070,20:15:21,20:15:21,3313,54,,,,17929.01,0
20300070,20:15:44,20:15:44,3314,55,,,,18162.33,0
20300070,20:16:00,20:16:00,10754,56,,,,18351.32,
20300070,20:16:47,20:16:47,3552,57,,,,18633.81,0
20300070,20:17:39,20:17:39,9511,58,,,,18915.31,0
20300070,20:18:25,20:18:25,8146,59,,,,19197.15,0
20300070,20:19:00,20:19:00,9515,60,,,,19441.82,
20300070,20:20:36,20:20:36,8524,61,,,,20180.09,0
20300070,20:21:39,20:21:39,8525,62,,,,20581.8,0
20300070,20:24:00,20:24:00,3676,63,,,,21622.34,
20300070,20:24:40,20:24:40,3256,64,,,,21917.99,0
20300070,20:25:34,20:25:34,10567,65,,,,22360.63,0
20300070,20:26:24,20:26:24,9762,66,,,,22867.51,0
20300070,20:27:13,20:27:13,9766,67,,,,23532.15,0
20300070,20:27:48,20:27:48,9768,68,,,,23845.48,0
20300070,20:30:00,20:30:00,10571,69,,1,,24998.06,
20578100,16:00:00,16:00:00,6607,1,,,1,0,
20578100,16:00:53,16:00:53,3065,2,,,,550.45,0
20578100,16:01:51,16:01:51,3066,3,,,,1216.65,0
20578100,16:02:34,16:02:34,3067,4,,,,1702.22,0
20578100,16:03:07,16:03:07,3068,5,,,,2072.39,0
20578100,16:03:58,16:03:58,3069,6,,,,2564.18,0
20578100,16:04:38,16:04:38,3070,7,,,,2854.25,0
20578100,16:05:05,16:05:05,3071,8,,,,3180.27,0
20578100,16:05:40,16:05:40,3072,9,,,,3508.41,0
20578100,16:06:00,16:06:00,3073,10,,,,3722.72,0
20578100,16:06:28,16:06:28,3074,11,,,,3998.96,0
20578100,16:06:49,16:06:49,3075,12,,,,4193.23,0
20578100,16:07:40,16:07:40,3047,13,,,,4552.97,0
20578100,16:08:16,16:08:16,3048,14,,,,4887.51,0
20578100,16:09:47,16:09:47,10667,15,,,,5430.66,0
20578100,16:11:13,16:11:13,10264,16,,,,6112.66,0
20578100,16:12:28,16:12:28,10266,17,,,,6500.94,0
20578100,16:13:00,16:13:00,10268,18,,,,6848.81,
20578100,16:13:33,16:13:33,9688,19,,,,7119.37,0
20578100,16:14:01,16:14:01,7976,20,,,,7325.81,0
20578100,16:15:12,16:15:12,6584,21,,,,7708.85,0
20578100,16:18:54,16:18:54,6564,22,,,,9045.24,0
20578100,16:19:17,16:19:17,3420,23,,,,9171.16,0
20578100,16:19:56,16:19:56,3421,24,,,,9369.31,0
20578100,16:20:44,16:20:44,3422,25,,,,9594.18,0
20578100,16:21:17,16:21:17,3423,26,,,,9774.82,0
20578100,16:22:00,16:22:00,3424,27,,,,10026.68,0
20578100,16:23:08,16:23:08,3425,28,,,,10366.09,0
20578100,16:24:00,16:24:00,3426,29,,,,10686.96,
20578100,16:25:09,16:25:09,3027,30,,,,10826.97,0
20578100,16:25:51,16:25:51,3028,31,,,,11079.29,0
20578100,16:26:53,16:26:53,3029,32,,,,11263.25,0
20578100,16:27:13,16:27:13,3030,33,,,,11364.19,0
20578100,16:27:34,16:27:34,3031,34,,,,11486.9,0
20578100,16:28:30,16:28:30,10589,35,,,,11859.37,0
20578100,16:29:04,16:29:04,3102,36,,,,12107.64,0
20578100,16:31:00,16:31:00,6588,37,,,,12885.05,
20578100,16:32:00,16:32:00,9517,38,,,,13188.4,
20578100,16:33:00,16:33:00,9513,39,,,,13672.62,
20578100,16:33:40,16:33:40,5935,40,,,,14024.41,0
20578100,16:34:07,16:34:07,5936,41,,,,14243.6,0
20578100,16:35:40,16:35:40,3291,42,,,,14496.62,0
20578100,16:36:19,16:36:19,3292,43,,,,14799.22,0
20578100,16:36:47,16:36:47,3293,44,,,,14951.68,0
20578100,16:37:25,16:37:25,3294,45,,,,15187.38,0
20578100,16:38:02,16:38:02,3111,46,,,,15477.54,0
20578100,16:38:56,16:38:56,3295,47,,,,15746.66,0
20578100,16:39:37,16:39:37,3296,48,,,,15992.41,0
20578100,16:40:05,16:40:05,3528,49,,,,16215.8,0
20578100,16:40:56,16:40:56,3309,50,,,,16645.43,0
20578100,16:41:58,16:41:58,3310,51,,,,17076.17,0
20578100,16:43:02,16:43:02,3311,52,,,,17480.34,0
20578100,16:43:33,16:43:33,3312,53,,,,17679.92,0
20578100,16:44:02,16:44:02,3313,54,,,,17929.01,0
20578100,16:44:37,16:44:37,3314,55,,,,18162.33,0
20578100,16:45:00,16:45:00,10754,56,,,,18351.32,
20578100,16:45:31,16:45:31,3552,57,,,,18633.81,0
20578100,16:46:06,16:46:06,9511,58,,,,18915.31,0
20578100,16:46:36,16:46:36,8146,59,,,,19197.15,0
20578100,16:47:00,16:47:00,9515,60,,,,19441.82,
20578100,16:48:55,16:48:55,8524,61,,,,20180.09,0
20578100,16:50:11,16:50:11,8525,62,,,,20581.8,0
20578100,16:53:00,16:53:00,3676,63,,,,21622.34,
20578100,16:53:47,16:53:47,3256,64,,,,21917.99,0
20578100,16:54:50,16:54:50,10567,65,,,,22360.63,0
20578100,16:55:48,16:55:48,9762,66,,,,22867.51,0
20578100,16:56:46,16:56:46,9766,67,,,,23532.15,0
20578100,16:57:26,16:57:26,9768,68,,,,23845.48,0
20578100,17:00:00,17:00:00,10571,69,,1,,24998.06,
21142110,12:35:00,12:35:00,6607,1,,,1,0,
21142110,12:35:53,12:35:53,3065,2,,,,550.45,0
21142110,12:36:51,12:36:51,3066,3,,,,1216.65,0
21142110,12:37:34,12:37:34,3067,4,,,,1702.22,0
21142110,12:38:07,12:38:07,3068,5,,,,2072.39,0
21142110,12:38:58,12:38:58,3069,6,,,,2564.18,0
21142110,12:39:38,12:39:38,3070,7,,,,2854.25,0
21142110,12:40:05,12:40:05,3071,8,,,,3180.27,0
21142110,12:40:40,12:40:40,3072,9,,,,3508.41,0
21142110,12:41:00,12:41:00,3073,10,,,,3722.72,0
21142110,12:41:28,12:41:28,3074,11,,,,3998.96,0
21142110,12:41:49,12:41:49,3075,12,,,,4193.23,0
21142110,12:42:40,12:42:40,3047,13,,,,4552.97,0
21142110,12:43:16,12:43:16,3048,14,,,,4887.51,0
21142110,12:44:47,12:44:47,10667,15,,,,5430.66,0
21142110,12:46:13,12:46:13,10264,16,,,,6112.66,0
21142110,12:47:28,12:47:28,10266,17,,,,6500.94,0
21142110,12:48:00,12:48:00,10268,18,,,,6848.81,
21142110,12:48:30,12:48:30,9688,19,,,,7119.37,0
21142110,12:48:56,12:48:56,7976,20,,,,7325.81,0
21142110,12:50:00,12:50:00,6584,21,,,,7708.85,0
21142110,12:53:22,12:53:22,6564,22,,,,9045.24,0
21142110,12:53:43,12:53:43,3420,23,,,,9171.16,0
21142110,12:54:18,12:54:18,3421,24,,,,9369.31,0
21142110,12:55:01,12:55:01,3422,25,,,,9594.18,0
21142110,12:55:31,12:55:31,3423,26,,,,9774.82,0
21142110,12:56:11,12:56:11,3424,27,,,,10026.68,0
21142110,12:57:13,12:57:13,3425,28,,,,10366.09,0
21142110,12:58:00,12:58:00,3426,29,,,,10686.96,
21142110,12:58:59,12:58:59,3027,30,,,,10826.97,0
21142110,12:59:35,12:59:35,3028,31,,,,11079.29,0
21142110,13:00:28,13:00:28,3029,32,,,,11263.25,0
21142110,13:00:45,13:00:45,3030,33,,,,11364.19,0
21142110,13:01:04,13:01:04,3031,34,,,,11486.9,0
21142110,13:01:52,13:01:52,10589,35,,,,11859.37,0
21142110,13:02:21,13:02:21,3102,36,,,,12107.64,0
21142110,13:04:00,13:04:00,6588,37,,,,12885.05,
21142110,13:06:00,13:06:00,9517,38,,,,13188.4,
21142110,13:08:00,13:08:00,9513,39,,,,13672.62,
21142110,13:08:27,13:08:27,5935,40,,,,14024.41,0
21142110,13:08:44,13:08:44,5936,41,,,,14243.6,0
21142110,13:09:46,13:09:46,3291,42,,,,14496.62,0
21142110,13:10:13,13:10:13,3292,43,,,,14799.22,0
21142110,13:10:31,13:10:31,3293,44,,,,14951.68,0
21142110,13:10:56,13:10:56,3294,45,,,,15187.38,0
21142110,13:11:21,13:11:21,3111,46,,,,15477.54,0
21142110,13:11:57,13:11:57,3295,47,,,,15746.66,0
21142110,13:12:25,13:12:25,3296,48,,,,15992.41,0
21142110,13:12:43,13:12:43,3528,49,,,,16215.8,0
21142110,13:13:17,13:13:17,3309,50,,,,16645.43,0
21142110,13:13:58,13:13:58,3310,51,,,,17076.17,0
21142110,13:14:41,13:14:41,3311,52,,,,17480.34,0
21142110,13:15:02,13:15:02,3312,53,,,,17679.92,0
21142110,13:15:21,13:15:21,3313,54,,,,17929.01,0
21142110,13:15:44,13:15:44,3314,55,,,,18162.33,0
21142110,13:16:00,13:16:00,10754,56,,,,18351.32,
21142110,13:16:47,13:16:47,3552,57,,,,18633.81,0
21142110,13:17:39,13:17:39,9511,58,,,,18915.31,0
21142110,13:18:25,13:18:25,8146,59,,,,19197.15,0
21142110,13:19:00,13:19:00,9515,60,,,,19441.82,
21142110,13:20:36,13:20:36,8524,61,,,,20180.09,0
21142110,13:21:39,13:21:39,8525,62,,,,20581.8,0
21142110,13:24:00,13:24:00,3676,63,,,,21622.34,
21142110,13:24:47,13:24:47,3256,64,,,,21917.99,0
21142110,13:25:50,13:25:50,10567,65,,,,22360.63,0
21142110,13:26:48,13:26:48,9762,66,,,,22867.51,0
21142110,13:27:46,13:27:46,9766,67,,,,23532.15,0
21142110,13:28:26,13:28:26,9768,68,,,,23845.48,0
21142110,13:31:00,13:31:00,10571,69,,1,,24998.06,
21183110,09:35:00,09:35:00,6607,1,,,1,0,
21183110,09:35:53,09:35:53,3065,2,,,,550.45,0
21183110,09:36:51,09:36:51,3066,3,,,,1216.65,0
21183110,09:37:34,09:37:34,3067,4,,,,1702.22,0
21183110,09:38:07,09:38:07,3068,5,,,,2072.39,0
21183110,09:38:58,09:38:58,3069,6,,,,2564.18,0
21183110,09:39:38,09:39:38,3070,7,,,,2854.25,0
21183110,09:40:05,09:40:05,3071,8,,,,3180.27,0
21183110,09:40:40,09:40:40,3072,9,,,,3508.41,0
21183110,09:41:00,09:41:00,3073,10,,,,3722.72,0
21183110,09:41:28,09:41:28,3074,11,,,,3998.96,0
21183110,09:41:49,09:41:49,3075,12,,,,4193.23,0
21183110,09:42:40,09:42:40,3047,13,,,,4552.97,0
21183110,09:43:16,09:43:16,3048,14,,,,4887.51,0
21183110,09:44:47,09:44:47,10667,15,,,,5430.66,0
21183110,09:46:13,09:46:13,10264,16,,,,6112.66,0
21183110,09:47:28,09:47:28,10266,17,,,,6500.94,0
21183110,09:48:00,09:48:00,10268,18,,,,6848.81,
21183110,09:48:30,09:48:30,9688,19,,,,7119.37,0
21183110,09:48:56,09:48:56,7976,20,,,,7325.81,0
21183110,09:50:00,09:50:00,6584,21,,,,7708.85,0
21183110,09:53:22,09:53:22,6564,22,,,,9045.24,0
21183110,09:53:43,09:53:43,3420,23,,,,9171.16,0
21183110,09:54:18,09:54:18,3421,24,,,,9369.31,0
21183110,09:55:01,09:55:01,3422,25,,,,9594.18,0
21183110,09:55:31,09:55:31,3423,26,,,,9774.82,0
21183110,09:56:11,09:56:11,3424,27,,,,10026.68,0
21183110,09:57:13,09:57:13,3425,28,,,,10366.09,0
21183110,09:58:00,09:58:00,3426,29,,,,10686.96,
21183110,09:58:59,09:58:59,3027,30,,,,10826.97,0
21183110,09:59:35,09:59:35,3028,31,,,,11079.29,0
21183110,10:00:28,10:00:28,3029,32,,,,11263.25,0
21183110,10:00:45,10:00:45,3030,33,,,,11364.19,0
21183110,10:01:04,10:01:04,3031,34,,,,11486.9,0
21183110,10:01:52,10:01:52,10589,35,,,,11859.37,0
21183110,10:02:21,10:02:21,3102,36,,,,12107.64,0
21183110,10:04:00,10:04:00,6588,37,,,,12885.05,
21183110,10:06:00,10:06:00,9517,38,,,,13188.4,
21183110,10:08:00,10:08:00,9513,39,,,,13672.62,
21183110,10:08:27,10:08:27,5935,40,,,,14024.41,0
21183110,10:08:44,10:08:44,5936,41,,,,14243.6,0
21183110,10:09:46,10:09:46,3291,42,,,,14496.62,0
21183110,10:10:13,10:10:13,3292,43,,,,14799.22,0
21183110,10:10:31,10:10:31,3293,44,,,,14951.68,0
21183110,10:10:56,10:10:56,3294,45,,,,15187.38,0
21183110,10:11:21,10:11:21,3111,46,,,,15477.54,0
21183110,10:11:57,10:11:57,3295,47,,,,15746.66,0
21183110,10:12:25,10:12:25,3296,48,,,,15992.41,0
21183110,10:12:43,10:12:43,3528,49,,,,16215.8,0
21183110,10:13:17,10:13:17,3309,50,,,,16645.43,0
21183110,10:13:58,10:13:58,3310,51,,,,17076.17,0
21183110,10:14:41,10:14:41,3311,52,,,,17480.34,0
21183110,10:15:02,10:15:02,3312,53,,,,17679.92,0
21183110,10:15:21,10:15:21,3313,54,,,,17929.01,0
21183110,10:15:44,10:15:44,3314,55,,,,18162.33,0
21183110,10:16:00,10:16:00,10754,56,,,,18351.32,
21183110,10:16:47,10:16:47,3552,57,,,,18633.81,0
21183110,10:17:39,10:17:39,9511,58,,,,18915.31,0
21183110,10:18:25,10:18:25,8146,59,,,,19197.15,0
21183110,10:19:00,10:19:00,9515,60,,,,19441.82,
21183110,10:20:36,10:20:36,8524,61,,,,20180.09,0
21183110,10:21:39,10:21:39,8525,62,,,,20581.8,0
21183110,10:24:00,10:24:00,3676,63,,,,21622.34,
21183110,10:24:40,10:24:40,3256,64,,,,21917.99,0
21183110,10:25:34,10:25:34,10567,65,,,,22360.63,0
21183110,10:26:24,10:26:24,9762,66,,,,22867.51,0
21183110,10:27:13,10:27:13,9766,67,,,,23532.15,0
21183110,10:27:48,10:27:48,9768,68,,,,23845.48,0
21183110,10:30:00,10:30:00,10571,69,,1,,24998.06,
2135010,15:22:00,15:22:00,6607,1,,,1,0,
2135010,15:22:53,15:22:53,3065,2,,,,550.45,0
2135010,15:23:51,15:23:51,3066,3,,,,1216.65,0
2135010,15:24:34,15:24:34,3067,4,,,,1702.22,0
2135010,15:25:07,15:25:07,3068,5,,,,2072.39,0
2135010,15:25:58,15:25:58,3069,6,,,,2564.18,0
2135010,15:26:38,15:26:38,3070,7,,,,2854.25,0
2135010,15:27:05,15:27:05,3071,8,,,,3180.27,0
2135010,15:27:40,15:27:40,3072,9,,,,3508.41,0
2135010,15:28:00,15:28:00,3073,10,,,,3722.72,0
2135010,15:28:28,15:28:28,3074,11,,,,3998.96,0
2135010,15:28:49,15:28:49,3075,12,,,,4193.23,0
2135010,15:29:40,15:29:40,3047,13,,,,4552.97,0
2135010,15:30:16,15:30:16,3048,14,,,,4887.51,0
2135010,15:31:47,15:31:47,10667,15,,,,5430.66,0
2135010,15:33:13,15:33:13,10264,16,,,,6112.66,0
2135010,15:34:28,15:34:28,10266,17,,,,6500.94,0
2135010,15:35:00,15:35:00,10268,18,,,,6848.81,
2135010,15:35:30,15:35:30,9688,19,,,,7119.37,0
2135010,15:35:56,15:35:56,7976,20,,,,7325.81,0
2135010,15:37:00,15:37:00,6584,21,,,,7708.85,0
2135010,15:40:22,15:40:22,6564,22,,,,9045.24,0
2135010,15:40:43,15:40:43,3420,23,,,,9171.16,0
2135010,15:41:18,15:41:18,3421,24,,,,9369.31,0
2135010,15:42:01,15:42:01,3422,25,,,,9594.18,0
2135010,15:42:31,15:42:31,3423,26,,,,9774.82,0
2135010,15:43:11,15:43:11,3424,27,,,,10026.68,0
2135010,15:44:13,15:44:13,3425,28,,,,10366.09,0
2135010,15:45:00,15:45:00,3426,29,,,,10686.96,
2135010,15:45:59,15:45:59,3027,30,,,,10826.97,0
2135010,15:46:35,15:46:35,3028,31,,,,11079.29,0
2135010,15:47:28,15:47:28,3029,32,,,,11263.25,0
2135010,15:47:45,15:47:45,3030,33,,,,11364.19,0
2135010,15:48:04,15:48:04,3031,34,,,,11486.9,0
2135010,15:48:52,15:48:52,10589,35,,,,11859.37,0
2135010,15:49:21,15:49:21,3102,36,,,,12107.64,0
2135010,15:51:00,15:51:00,6588,37,,,,12885.05,
2135010,15:53:00,15:53:00,9517,38,,,,13188.4,
2135010,15:55:00,15:55:00,9513,39,,,,13672.62,
2135010,15:55:27,15:55:27,5935,40,,,,14024.41,0
2135010,15:55:44,15:55:44,5936,41,,,,14243.6,0
2135010,15:56:46,15:56:46,3291,42,,,,14496.62,0
2135010,15:57:13,15:57:13,3292,43,,,,14799.22,0
2135010,15:57:31,15:57:31,3293,44,,,,14951.68,0
2135010,15:57:56,15:57:56,3294,45,,,,15187.38,0
2135010,15:58:21,15:58:21,3111,46,,,,15477.54,0
2135010,15:58:57,15:58:57,3295,47,,,,15746.66,0
2135010,15:59:25,15:59:25,3296,48,,,,15992.41,0
2135010,15:59:43,15:59:43,3528,49,,,,16215.8,0
2135010,16:00:17,16:00:17,3309,50,,,,16645.43,0
2135010,16:00:58,16:00:58,3310,51,,,,17076.17,0
2135010,16:01:41,16:01:41,3311,52,,,,17480.34,0
2135010,16:02:02,16:02:02,3312,53,,,,17679.92,0
2135010,16:02:21,16:02:21,3313,54,,,,17929.01,0
2135010,16:02:44,16:02:44,3314,55,,,,18162.33,0
2135010,16:03:00,16:03:00,10754,56,,,,18351.32,
2135010,16:03:47,16:03:47,3552,57,,,,18633.81,0
2135010,16:04:39,16:04:39,9511,58,,,,18915.31,0
2135010,16:05:25,16:05:25,8146,59,,,,19197.15,0
2135010,16:06:00,16:06:00,9515,60,,,,19441.82,
2135010,16:07:36,16:07:36,8524,61,,,,20180.09,0
2135010,16:08:39,16:08:39,8525,62,,,,20581.8,0
2135010,16:11:00,16:11:00,3676,63,,,,21622.34,
2135010,16:11:47,16:11:47,3256,64,,,,21917.99,0
2135010,16:12:50,16:12:50,10567,65,,,,22360.63,0
2135010,16:13:48,16:13:48,9762,66,,,,22867.51,0
2135010,16:14:46,16:14:46,9766,67,,,,23532.15,0
2135010,16:15:26,16:15:26,9768,68,,,,23845.48,0
2135010,16:18:00,16:18:00,10571,69,,1,,24998.06,
2135080,15:22:00,15:22:00,6607,1,,,1,0,
2135080,15:22:53,15:22:53,3065,2,,,,550.45,0
2135080,15:23:51,15:23:51,3066,3,,,,1216.65,0
2135080,15:24:34,15:24:34,3067,4,,,,1702.22,0
2135080,15:25:07,15:25:07,3068,5,,,,2072.39,0
2135080,15:25:58,15:25:58,3069,6,,,,2564.18,0
2135080,15:26:38,15:26:38,3070,7,,,,2854.25,0
2135080,15:27:05,15:27:05,3071,8,,,,3180.27,0
2135080,15:27:40,15:27:40,3072,9,,,,3508.41,0
2135080,15:28:00,15:28:00,3073,10,,,,3722.72,0
2135080,15:28:28,15:28:28,3074,11,,,,3998.96,0
2135080,15:28:49,15:28:49,3075,12,,,,4193.23,0
2135080,15:29:40,15:29:40,3047,13,,,,4552.97,0
2135080,15:30:16,15:30:16,3048,14,,,,4887.51,0
2135080,15:31:47,15:31:47,10667,15,,,,5430.66,0
2135080,15:33:13,15:33:13,10264,16,,,,6112.66,0
2135080,15:34:28,15:34:28,10266,17,,,,6500.94,0
2135080,15:35:00,15:35:00,10268,18,,,,6848.81,
2135080,15:35:30,15:35:30,9688,19,,,,7119.37,0
2135080,15:35:56,15:35:56,7976,20,,,,7325.81,0
2135080,15:37:00,15:37:00,6584,21,,,,7708.85,0
2135080,15:40:22,15:40:22,6564,22,,,,9045.24,0
2135080,15:40:43,15:40:43,3420,23,,,,9171.16,0
2135080,15:41:18,15:41:18,3421,24,,,,9369.31,0
2135080,15:42:01,15:42:01,3422,25,,,,9594.18,0
2135080,15:42:31,15:42:31,3423,26,,,,9774.82,0
2135080,15:43:11,15:43:11,3424,27,,,,10026.68,0
2135080,15:44:13,15:44:13,3425,28,,,,10366.09,0
2135080,15:45:00,15:45:00,3426,29,,,,10686.96,
2135080,15:45:59,15:45:59,3027,30,,,,10826.97,0
2135080,15:46:35,15:46:35,3028,31,,,,11079.29,0
2135080,15:47:28,15:47:28,3029,32,,,,11263.25,0
2135080,15:47:45,15:47:45,3030,33,,,,11364.19,0
2135080,15:48:04,15:48:04,3031,34,,,,11486.9,0
2135080,15:48:52,15:48:52,10589,35,,,,11859.37,0
2135080,15:49:21,15:49:21,3102,36,,,,12107.64,0
2135080,15:51:00,15:51:00,6588,37,,,,12885.05,
2135080,15:53:00,15:53:00,9517,38,,,,13188.4,
2135080,15:55:00,15:55:00,9513,39,,,,13672.62,
2135080,15:55:27,15:55:27,5935,40,,,,14024.41,0
2135080,15:55:44,15:55:44,5936,41,,,,14243.6,0
2135080,15:56:46,15:56:46,3291,42,,,,14496.62,0
2135080,15:57:13,15:57:13,3292,43,,,,14799.22,0
2135080,15:57:31,15:57:31,3293,44,,,,14951.68,0
2135080,15:57:56,15:57:56,3294,45,,,,15187.38,0
2135080,15:58:21,15:58:21,3111,46,,,,15477.54,0
2135080,15:58:57,15:58:57,3295,47,,,,15746.66,0
2135080,15:59:25,15:59:25,3296,48,,,,15992.41,0
2135080,15:59:43,15:59:43,3528,49,,,,16215.8,0
2135080,16:00:17,16:00:17,3309,50,,,,16645.43,0
2135080,16:00:58,16:00:58,3310,51,,,,17076.17,0
2135080,16:01:41,16:01:41,3311,52,,,,17480.34,0
2135080,16:02:02,16:02:02,3312,53,,,,17679.92,0
2135080,16:02:21,16:02:21,3313,54,,,,17929.01,0
2135080,16:02:44,16:02:44,3314,55,,,,18162.33,0
2135080,16:03:00,16:03:00,10754,56,,,,18351.32,
2135080,16:03:47,16:03:47,3552,57,,,,18633.81,0
2135080,16:04:39,16:04:39,9511,58,,,,18915.31,0
2135080,16:05:25,16:05:25,8146,59,,,,19197.15,0
2135080,16:06:00,16:06:00,9515,60,,,,19441.82,
2135080,16:07:36,16:07:36,8524,61,,,,20180.09,0
2135080,16:08:39,16:08:39,8525,62,,,,20581.8,0
2135080,16:11:00,16:11:00,3676,63,,,,21622.34,
2135080,16:11:47,16:11:47,3256,64,,,,21917.99,0
2135080,16:12:50,16:12:50,10567,65,,,,22360.63,0
2135080,16:13:48,16:13:48,9762,66,,,,22867.51,0
2135080,16:14:46,16:14:46,9766,67,,,,23532.15,0
2135080,16:15:26,16:15:26,9768,68,,,,23845.48,0
2135080,16:18:00,16:18:00,10571,69,,1,,24998.06,
2135090,15:22:00,15:22:00,6607,1,,,1,0,
2135090,15:22:53,15:22:53,3065,2,,,,550.45,0
2135090,15:23:51,15:23:51,3066,3,,,,1216.65,0
2135090,15:24:34,15:24:34,3067,4,,,,1702.22,0
2135090,15:25:07,15:25:07,3068,5,,,,2072.39,0
2135090,15:25:58,15:25:58,3069,6,,,,2564.18,0
2135090,15:26:38,15:26:38,3070,7,,,,2854.25,0
2135090,15:27:05,15:27:05,3071,8,,,,3180.27,0
2135090,15:27:40,15:27:40,3072,9,,,,3508.41,0
2135090,15:28:00,15:28:00,3073,10,,,,3722.72,0
2135090,15:28:28,15:28:28,3074,11,,,,3998.96,0
2135090,15:28:49,15:28:49,3075,12,,,,4193.23,0
2135090,15:29:40,15:29:40,3047,13,,,,4552.97,0
2135090,15:30:16,15:30:16,3048,14,,,,4887.51,0
2135090,15:31:47,15:31:47,10667,15,,,,5430.66,0
2135090,15:33:13,15:33:13,10264,16,,,,6112.66,0
2135090,15:34:28,15:34:28,10266,17,,,,6500.94,0
2135090,15:35:00,15:35:00,10268,18,,,,6848.81,
2135090,15:35:30,15:35:30,9688,19,,,,7119.37,0
2135090,15:35:56,15:35:56,7976,20,,,,7325.81,0
2135090,15:37:00,15:37:00,6584,21,,,,7708.85,0
2135090,15:40:22,15:40:22,6564,22,,,,9045.24,0
2135090,15:40:43,15:40:43,3420,23,,,,9171.16,0
2135090,15:41:18,15:41:18,3421,24,,,,9369.31,0
2135090,15:42:01,15:42:01,3422,25,,,,9594.18,0
2135090,15:42:31,15:42:31,3423,26,,,,9774.82,0
2135090,15:43:11,15:43:11,3424,27,,,,10026.68,0
2135090,15:44:13,15:44:13,3425,28,,,,10366.09,0
2135090,15:45:00,15:45:00,3426,29,,,,10686.96,
2135090,15:45:59,15:45:59,3027,30,,,,10826.97,0
2135090,15:46:35,15:46:35,3028,31,,,,11079.29,0
2135090,15:47:28,15:47:28,3029,32,,,,11263.25,0
2135090,15:47:45,15:47:45,3030,33,,,,11364.19,0
2135090,15:48:04,15:48:04,3031,34,,,,11486.9,0
2135090,15:48:52,15:48:52,10589,35,,,,11859.37,0
2135090,15:49:21,15:49:21,3102,36,,,,12107.64,0
2135090,15:51:00,15:51:00,6588,37,,,,12885.05,
2135090,15:53:00,15:53:00,9517,38,,,,13188.4,
2135090,15:55:00,15:55:00,9513,39,,,,13672.62,
2135090,15:55:27,15:55:27,5935,40,,,,14024.41,0
2135090,15:55:44,15:55:44,5936,41,,,,14243.6,0
2135090,15:56:46,15:56:46,3291,42,,,,14496.62,0
2135090,15:57:13,15:57:13,3292,43,,,,14799.22,0
2135090,15:57:31,15:57:31,3293,44,,,,14951.68,0
2135090,15:57:56,15:57:56,3294,45,,,,15187.38,0
2135090,15:58:21,15:58:21,3111,46,,,,15477.54,0
2135090,15:58:57,15:58:57,3295,47,,,,15746.66,0
2135090,15:59:25,15:59:25,3296,48,,,,15992.41,0
2135090,15:59:43,15:59:43,3528,49,,,,16215.8,0
2135090,16:00:17,16:00:17,3309,50,,,,16645.43,0
2135090,16:00:58,16:00:58,3310,51,,,,17076.17,0
2135090,16:01:41,16:01:41,3311,52,,,,17480.34,0
2135090,16:02:02,16:02:02,3312,53,,,,17679.92,0
2135090,16:02:21,16:02:21,3313,54,,,,17929.01,0
2135090,16:02:44,16:02:44,3314,55,,,,18162.33,0
2135090,16:03:00,16:03:00,10754,56,,,,18351.32,
2135090,16:03:47,16:03:47,3552,57,,,,18633.81,0
2135090,16:04:39,16:04:39,9511,58,,,,18915.31,0
2135090,16:05:25,16:05:25,8146,59,,,,19197.15,0
2135090,16:06:00,16:06:00,9515,60,,,,19441.82,
2135090,16:07:36,16:07:36,8524,61,,,,20180.09,0
2135090,16:08:39,16:08:39,8525,62,,,,20581.8,0
2135090,16:11:00,16:11:00,3676,63,,,,21622.34,
2135090,16:11:47,16:11:47,3256,64,,,,21917.99,0
2135090,16:12:50,16:12:50,10567,65,,,,22360.63,0
2135090,16:13:48,16:13:48,9762,66,,,,22867.51,0
2135090,16:14:46,16:14:46,9766,67,,,,23532.15,0
2135090,16:15:26,16:15:26,9768,68,,,,23845.48,0
2135090,16:18:00,16:18:00,10571,69,,1,,24998.06,
21454110,06:40:00,06:40:00,6607,1,,,1,0,
21454110,06:40:53,06:40:53,3065,2,,,,550.45,0
21454110,06:41:51,06:41:51,3066,3,,,,1216.65,0
21454110,06:42:34,06:42:34,3067,4,,,,1702.22,0
21454110,06:43:07,06:43:07,3068,5,,,,2072.39,0
21454110,06:43:58,06:43:58,3069,6,,,,2564.18,0
21454110,06:44:38,06:44:38,3070,7,,,,2854.25,0
21454110,06:45:05,06:45:05,3071,8,,,,3180.27,0
21454110,06:45:40,06:45:40,3072,9,,,,3508.41,0
21454110,06:46:00,06:46:00,3073,10,,,,3722.72,0
21454110,06:46:28,06:46:28,3074,11,,,,3998.96,0
21454110,06:46:49,06:46:49,3075,12,,,,4193.23,0
21454110,06:47:40,06:47:40,3047,13,,,,4552.97,0
21454110,06:48:16,06:48:16,3048,14,,,,4887.51,0
21454110,06:49:47,06:49:47,10667,15,,,,5430.66,0
21454110,06:51:13,06:51:13,10264,16,,,,6112.66,0
21454110,06:52:28,06:52:28,10266,17,,,,6500.94,0
21454110,06:53:00,06:53:00,10268,18,,,,6848.81,
21454110,06:53:27,06:53:27,9688,19,,,,7119.37,0
21454110,06:53:50,06:53:50,7976,20,,,,7325.81,0
21454110,06:54:48,06:54:48,6584,21,,,,7708.85,0
21454110,06:57:50,06:57:50,6564,22,,,,9045.24,0
21454110,06:58:08,06:58:08,3420,23,,,,9171.16,0
21454110,06:58:40,06:58:40,3421,24,,,,9369.31,0
21454110,06:59:19,06:59:19,3422,25,,,,9594.18,0
21454110,06:59:46,06:59:46,3423,26,,,,9774.82,0
21454110,07:00:22,07:00:22,3424,27,,,,10026.68,0
21454110,07:01:17,07:01:17,3425,28,,,,10366.09,0
21454110,07:02:00,07:02:00,3426,29,,,,10686.96,
21454110,07:02:59,07:02:59,3027,30,,,,10826.97,0
21454110,07:03:35,07:03:35,3028,31,,,,11079.29,0
21454110,07:04:28,07:04:28,3029,32,,,,11263.25,0
21454110,07:04:45,07:04:45,3030,33,,,,11364.19,0
21454110,07:05:04,07:05:04,3031,34,,,,11486.9,0
21454110,07:05:52,07:05:52,10589,35,,,,11859.37,0
21454110,07:06:21,07:06:21,3102,36,,,,12107.64,0
21454110,07:08:00,07:08:00,6588,37,,,,12885.05,
21454110,07:10:00,07:10:00,9517,38,,,,13188.4,
21454110,07:12:00,07:12:00,9513,39,,,,13672.62,
21454110,07:12:27,07:12:27,5935,40,,,,14024.41,0
21454110,07:12:44,07:12:44,5936,41,,,,14243.6,0
21454110,07:13:46,07:13:46,3291,42,,,,14496.62,0
21454110,07:14:13,07:14:13,3292,43,,,,14799.22,0
21454110,07:14:31,07:14:31,3293,44,,,,14951.68,0
21454110,07:14:56,07:14:56,3294,45,,,,15187.38,0
21454110,07:15:21,07:15:21,3111,46,,,,15477.54,0
21454110,07:15:57,07:15:57,3295,47,,,,15746.66,0
21454110,07:16:25,07:16:25,3296,48,,,,15992.41,0
21454110,07:16:43,07:16:43,3528,49,,,,16215.8,0
21454110,07:17:17,07:17:17,3309,50,,,,16645.43,0
21454110,07:17:58,07:17:58,3310,51,,,,17076.17,0
21454110,07:18:41,07:18:41,3311,52,,,,17480.34,0
21454110,07:19:02,07:19:02,3312,53,,,,17679.92,0
21454110,07:19:21,07:19:21,3313,54,,,,17929.01,0
21454110,07:19:44,07:19:44,3314,55,,,,18162.33,0
21454110,07:20:00,07:20:00,10754,56,,,,18351.32,
21454110,07:20:47,07:20:47,3552,57,,,,18633.81,0
21454110,07:21:39,07:21:39,9511,58,,,,18915.31,0
21454110,07:22:25,07:22:25,8146,59,,,,19197.15,0
21454110,07:23:00,07:23:00,9515,60,,,,19441.82,
21454110,07:24:36,07:24:36,8524,61,,,,20180.09,0
21454110,07:25:39,07:25:39,8525,62,,,,20581.8,0
21454110,07:28:00,07:28:00,3676,63,,,,21622.34,
21454110,07:28:33,07:28:33,3256,64,,,,21917.99,0
21454110,07:29:18,07:29:18,10567,65,,,,22360.63,0
21454110,07:30:00,07:30:00,9762,66,,,,22867.51,0
21454110,07:30:41,07:30:41,9766,67,,,,23532.15,0
21454110,07:31:10,07:31:10,9768,68,,,,23845.48,0
21454110,07:33:00,07:33:00,10571,69,,1,,24998.06,
21592110,08:35:00,08:35:00,6607,1,,,1,0,
21592110,08:35:53,08:35:53,3065,2,,,,550.45,0
21592110,08:36:51,08:36:51,3066,3,,,,1216.65,0
21592110,08:37:34,08:37:34,3067,4,,,,1702.22,0
21592110,08:38:07,08:38:07,3068,5,,,,2072.39,0
21592110,08:38:58,08:38:58,3069,6,,,,2564.18,0
21592110,08:39:38,08:39:38,3070,7,,,,2854.25,0
21592110,08:40:05,08:40:05,3071,8,,,,3180.27,0
21592110,08:40:40,08:40:40,3072,9,,,,3508.41,0
21592110,08:41:00,08:41:00,3073,10,,,,3722.72,0
21592110,08:41:28,08:41:28,3074,11,,,,3998.96,0
21592110,08:41:49,08:41:49,3075,12,,,,4193.23,0
21592110,08:42:40,08:42:40,3047,13,,,,4552.97,0
21592110,08:43:16,08:43:16,3048,14,,,,4887.51,0
21592110,08:44:47,08:44:47,10667,15,,,,5430.66,0
21592110,08:46:13,08:46:13,10264,16,,,,6112.66,0
21592110,08:47:28,08:47:28,10266,17,,,,6500.94,0
21592110,08:48:00,08:48:00,10268,18,,,,6848.81,
21592110,08:48:27,08:48:27,9688,19,,,,7119.37,0
21592110,08:48:50,08:48:50,7976,20,,,,7325.81,0
21592110,08:49:48,08:49:48,6584,21,,,,7708.85,0
21592110,08:52:50,08:52:50,6564,22,,,,9045.24,0
21592110,08:53:08,08:53:08,3420,23,,,,9171.16,0
21592110,08:53:40,08:53:40,3421,24,,,,9369.31,0
21592110,08:54:19,08:54:19,3422,25,,,,9594.18,0
21592110,08:54:46,08:54:46,3423,26,,,,9774.82,0
21592110,08:55:22,08:55:22,3424,27,,,,10026.68,0
21592110,08:56:17,08:56:17,3425,28,,,,10366.09,0
21592110,08:57:00,08:57:00,3426,29,,,,10686.96,
21592110,08:57:59,08:57:59,3027,30,,,,10826.97,0
21592110,08:58:35,08:58:35,3028,31,,,,11079.29,0
21592110,08:59:28,08:59:28,3029,32,,,,11263.25,0
21592110,08:59:45,08:59:45,3030,33,,,,11364.19,0
21592110,09:00:04,09:00:04,3031,34,,,,11486.9,0
21592110,09:00:52,09:00:52,10589,35,,,,11859.37,0
21592110,09:01:21,09:01:21,3102,36,,,,12107.64,0
21592110,09:03:00,09:03:00,6588,37,,,,12885.05,
21592110,09:05:00,09:05:00,9517,38,,,,13188.4,
21592110,09:07:00,09:07:00,9513,39,,,,13672.62,
21592110,09:07:27,09:07:27,5935,40,,,,14024.41,0
21592110,09:07:44,09:07:44,5936,41,,,,14243.6,0
21592110,09:08:46,09:08:46,3291,42,,,,14496.62,0
21592110,09:09:13,09:09:13,3292,43,,,,14799.22,0
21592110,09:09:31,09:09:31,3293,44,,,,14951.68,0
21592110,09:09:56,09:09:56,3294,45,,,,15187.38,0
21592110,09:10:21,09:10:21,3111,46,,,,15477.54,0
21592110,09:10:57,09:10:57,3295,47,,,,15746.66,0
21592110,09:11:25,09:11:25,3296,48,,,,15992.41,0
21592110,09:11:43,09:11:43,3528,49,,,,16215.8,0
21592110,09:12:17,09:12:17,3309,50,,,,16645.43,0
21592110,09:12:58,09:12:58,3310,51,,,,17076.17,0
21592110,09:13:41,09:13:41,3311,52,,,,17480.34,0
21592110,09:14:02,09:14:02,3312,53,,,,17679.92,0
21592110,09:14:21,09:14:21,3313,54,,,,17929.01,0
21592110,09:14:44,09:14:44,3314,55,,,,18162.33,0
21592110,09:15:00,09:15:00,10754,56,,,,18351.32,
21592110,09:15:47,09:15:47,3552,57,,,,18633.81,0
21592110,09:16:39,09:16:39,9511,58,,,,18915.31,0
21592110,09:17:25,09:17:25,8146,59,,,,19197.15,0
21592110,09:18:00,09:18:00,9515,60,,,,19441.82,
21592110,09:19:36,09:19:36,8524,61,,,,20180.09,0
21592110,09:20:39,09:20:39,8525,62,,,,20581.8,0
21592110,09:23:00,09:23:00,3676,63,,,,21622.34,
21592110,09:23:33,09:23:33,3256,64,,,,21917.99,0
21592110,09:24:18,09:24:18,10567,65,,,,22360.63,0
21592110,09:25:00,09:25:00,9762,66,,,,22867.51,0
21592110,09:25:41,09:25:41,9766,67,,,,23532.15,0
21592110,09:26:10,09:26:10,9768,68,,,,23845.48,0
21592110,09:28:00,09:28:00,10571,69,,1,,24998.06,
21653010,06:52:00,06:52:00,6607,1,,,1,0,
21653010,06:52:53,06:52:53,3065,2,,,,550.45,0
21653010,06:53:51,06:53:51,3066,3,,,,1216.65,0
21653010,06:54:34,06:54:34,3067,4,,,,1702.22,0
21653010,06:55:07,06:55:07,3068,5,,,,2072.39,0
21653010,06:55:58,06:55:58,3069,6,,,,2564.18,0
21653010,06:56:38,06:56:38,3070,7,,,,2854.25,0
21653010,06:57:05,06:57:05,3071,8,,,,3180.27,0
21653010,06:57:40,06:57:40,3072,9,,,,3508.41,0
21653010,06:58:00,06:58:00,3073,10,,,,3722.72,0
21653010,06:58:28,06:58:28,3074,11,,,,3998.96,0
21653010,06:58:49,06:58:49,3075,12,,,,4193.23,0
21653010,06:59:40,06:59:40,3047,13,,,,4552.97,0
21653010,07:00:16,07:00:16,3048,14,,,,4887.51,0
21653010,07:01:47,07:01:47,10667,15,,,,5430.66,0
21653010,07:03:13,07:03:13,10264,16,,,,6112.66,0
21653010,07:04:28,07:04:28,10266,17,,,,6500.94,0
21653010,07:05:00,07:05:00,10268,18,,,,6848.81,
21653010,07:05:27,07:05:27,9688,19,,,,7119.37,0
21653010,07:05:50,07:05:50,7976,20,,,,7325.81,0
21653010,07:06:48,07:06:48,6584,21,,,,7708.85,0
21653010,07:09:50,07:09:50,6564,22,,,,9045.24,0
21653010,07:10:08,07:10:08,3420,23,,,,9171.16,0
21653010,07:10:40,07:10:40,3421,24,,,,9369.31,0
21653010,07:11:19,07:11:19,3422,25,,,,9594.18,0
21653010,07:11:46,07:11:46,3423,26,,,,9774.82,0
21653010,07:12:22,07:12:22,3424,27,,,,10026.68,0
21653010,07:13:17,07:13:17,3425,28,,,,10366.09,0
21653010,07:14:00,07:14:00,3426,29,,,,10686.96,
21653010,07:14:59,07:14:59,3027,30,,,,10826.97,0
21653010,07:15:35,07:15:35,3028,31,,,,11079.29,0
21653010,07:16:28,07:16:28,3029,32,,,,11263.25,0
21653010,07:16:45,07:16:45,3030,33,,,,11364.19,0
21653010,07:17:04,07:17:04,3031,34,,,,11486.9,0
21653010,07:17:52,07:17:52,10589,35,,,,11859.37,0
21653010,07:18:21,07:18:21,3102,36,,,,12107.64,0
21653010,07:20:00,07:20:00,6588,37,,,,12885.05,
21653010,07:22:00,07:22:00,9517,38,,,,13188.4,
21653010,07:24:00,07:24:00,9513,39,,,,13672.62,
21653010,07:24:27,07:24:27,5935,40,,,,14024.41,0
21653010,07:24:44,07:24:44,5936,41,,,,14243.6,0
21653010,07:25:46,07:25:46,3291,42,,,,14496.62,0
21653010,07:26:13,07:26:13,3292,43,,,,14799.22,0
21653010,07:26:31,07:26:31,3293,44,,,,14951.68,0
21653010,07:26:56,07:26:56,3294,45,,,,15187.38,0
21653010,07:27:21,07:27:21,3111,46,,,,15477.54,0
21653010,07:27:57,07:27:57,3295,47,,,,15746.66,0
21653010,07:28:25,07:28:25,3296,48,,,,15992.41,0
21653010,07:28:43,07:28:43,3528,49,,,,16215.8,0
21653010,07:29:17,07:29:17,3309,50,,,,16645.43,0
21653010,07:29:58,07:29:58,3310,51,,,,17076.17,0
21653010,07:30:41,07:30:41,3311,52,,,,17480.34,0
21653010,07:31:02,07:31:02,3312,53,,,,17679.92,0
21653010,07:31:21,07:31:21,3313,54,,,,17929.01,0
21653010,07:31:44,07:31:44,3314,55,,,,18162.33,0
21653010,07:32:00,07:32:00,10754,56,,,,18351.32,
21653010,07:32:47,07:32:47,3552,57,,,,18633.81,0
21653010,07:33:39,07:33:39,9511,58,,,,18915.31,0
21653010,07:34:25,07:34:25,8146,59,,,,19197.15,0
21653010,07:35:00,07:35:00,9515,60,,,,19441.82,
21653010,07:36:36,07:36:36,8524,61,,,,20180.09,0
21653010,07:37:39,07:37:39,8525,62,,,,20581.8,0
21653010,07:40:00,07:40:00,3676,63,,,,21622.34,
21653010,07:40:33,07:40:33,3256,64,,,,21917.99,0
21653010,07:41:18,07:41:18,10567,65,,,,22360.63,0
21653010,07:42:00,07:42:00,9762,66,,,,22867.51,0
21653010,07:42:41,07:42:41,9766,67,,,,23532.15,0
21653010,07:43:10,07:43:10,9768,68,,,,23845.48,0
21653010,07:45:00,07:45:00,10571,69,,1,,24998.06,
21653080,06:52:00,06:52:00,6607,1,,,1,0,
21653080,06:52:53,06:52:53,3065,2,,,,550.45,0
21653080,06:53:51,06:53:51,3066,3,,,,1216.65,0
21653080,06:54:34,06:54:34,3067,4,,,,1702.22,0
21653080,06:55:07,06:55:07,3068,5,,,,2072.39,0
21653080,06:55:58,06:55:58,3069,6,,,,2564.18,0
21653080,06:56:38,06:56:38,3070,7,,,,2854.25,0
21653080,06:57:05,06:57:05,3071,8,,,,3180.27,0
21653080,06:57:40,06:57:40,3072,9,,,,3508.41,0
21653080,06:58:00,06:58:00,3073,10,,,,3722.72,0
21653080,06:58:28,06:58:28,3074,11,,,,3998.96,0
21653080,06:58:49,06:58:49,3075,12,,,,4193.23,0
21653080,06:59:40,06:59:40,3047,13,,,,4552.97,0
21653080,07:00:16,07:00:16,3048,14,,,,4887.51,0
21653080,07:01:47,07:01:47,10667,15,,,,5430.66,0
21653080,07:03:13,07:03:13,10264,16,,,,6112.66,0
21653080,07:04:28,07:04:28,10266,17,,,,6500.94,0
21653080,07:05:00,07:05:00,10268,18,,,,6848.81,
21653080,07:05:27,07:05:27,9688,19,,,,7119.37,0
21653080,07:05:50,07:05:50,7976,20,,,,7325.81,0
21653080,07:06:48,07:06:48,6584,21,,,,7708.85,0
21653080,07:09:50,07:09:50,6564,22,,,,9045.24,0
21653080,07:10:08,07:10:08,3420,23,,,,9171.16,0
21653080,07:10:40,07:10:40,3421,24,,,,9369.31,0
21653080,07:11:19,07:11:19,3422,25,,,,9594.18,0
21653080,07:11:46,07:11:46,3423,26,,,,9774.82,0
21653080,07:12:22,07:12:22,3424,27,,,,10026.68,0
21653080,07:13:17,07:13:17,3425,28,,,,10366.09,0
21653080,07:14:00,07:14:00,3426,29,,,,10686.96,
21653080,07:14:59,07:14:59,3027,30,,,,10826.97,0
21653080,07:15:35,07:15:35,3028,31,,,,11079.29,0
21653080,07:16:28,07:16:28,3029,32,,,,11263.25,0
21653080,07:16:45,07:16:45,3030,33,,,,11364.19,0
21653080,07:17:04,07:17:04,3031,34,,,,11486.9,0
21653080,07:17:52,07:17:52,10589,35,,,,11859.37,0
21653080,07:18:21,07:18:21,3102,36,,,,12107.64,0
21653080,07:20:00,07:20:00,6588,37,,,,12885.05,
21653080,07:22:00,07:22:00,9517,38,,,,13188.4,
21653080,07:24:00,07:24:00,9513,39,,,,13672.62,
21653080,07:24:27,07:24:27,5935,40,,,,14024.41,0
21653080,07:24:44,07:24:44,5936,41,,,,14243.6,0
21653080,07:25:46,07:25:46,3291,42,,,,14496.62,0
21653080,07:26:13,07:26:13,3292,43,,,,14799.22,0
21653080,07:26:31,07:26:31,3293,44,,,,14951.68,0
21653080,07:26:56,07:26:56,3294,45,,,,15187.38,0
21653080,07:27:21,07:27:21,3111,46,,,,15477.54,0
21653080,07:27:57,07:27:57,3295,47,,,,15746.66,0
21653080,07:28:25,07:28:25,3296,48,,,,15992.41,0
21653080,07:28:43,07:28:43,3528,49,,,,16215.8,0
21653080,07:29:17,07:29:17,3309,50,,,,16645.43,0
21653080,07:29:58,07:29:58,3310,51,,,,17076.17,0
21653080,07:30:41,07:30:41,3311,52,,,,17480.34,0
21653080,07:31:02,07:31:02,3312,53,,,,17679.92,0
21653080,07:31:21,07:31:21,3313,54,,,,17929.01,0
21653080,07:31:44,07:31:44,3314,55,,,,18162.33,0
21653080,07:32:00,07:32:00,10754,56,,,,18351.32,
21653080,07:32:47,07:32:47,3552,57,,,,18633.81,0
21653080,07:33:39,07:33:39,9511,58,,,,18915.31,0
21653080,07:34:25,07:34:25,8146,59,,,,19197.15,0
21653080,07:35:00,07:35:00,9515,60,,,,19441.82,
21653080,07:36:36,07:36:36,8524,61,,,,20180.09,0
21653080,07:37:39,07:37:39,8525,62,,,,20581.8,0
21653080,07:40:00,07:40:00,3676,63,,,,21622.34,
21653080,07:40:33,07:40:33,3256,64,,,,21917.99,0
21653080,07:41:18,07:41:18,10567,65,,,,22360.63,0
21653080,07:42:00,07:42:00,9762,66,,,,22867.51,0
21653080,07:42:41,07:42:41,9766,67,,,,23532.15,0
21653080,07:43:10,07:43:10,9768,68,,,,23845.48,0
21653080,07:45:00,07:45:00,10571,69,,1,,24998.06,
21653090,06:52:00,06:52:00,6607,1,,,1,0,
21653090,06:52:53,06:52:53,3065,2,,,,550.45,0
21653090,06:53:51,06:53:51,3066,3,,,,1216.65,0
21653090,06:54:34,06:54:34,3067,4,,,,1702.22,0
21653090,06:55:07,06:55:07,3068,5,,,,2072.39,0
21653090,06:55:58,06:55:58,3069,6,,,,2564.18,0
21653090,06:56:38,06:56:38,3070,7,,,,2854.25,0
21653090,06:57:05,06:57:05,3071,8,,,,3180.27,0
21653090,06:57:40,06:57:40,3072,9,,,,3508.41,0
21653090,06:58:00,06:58:00,3073,10,,,,3722.72,0
21653090,06:58:28,06:58:28,3074,11,,,,3998.96,0
21653090,06:58:49,06:58:49,3075,12,,,,4193.23,0
21653090,06:59:40,06:59:40,3047,13,,,,4552.97,0
21653090,07:00:16,07:00:16,3048,14,,,,4887.51,0
21653090,07:01:47,07:01:47,10667,15,,,,5430.66,0
21653090,07:03:13,07:03:13,10264,16,,,,6112.66,0
21653090,07:04:28,07:04:28,10266,17,,,,6500.94,0
21653090,07:05:00,07:05:00,10268,18,,,,6848.81,
21653090,07:05:27,07:05:27,9688,19,,,,7119.37,0
21653090,07:05:50,07:05:50,7976,20,,,,7325.81,0
21653090,07:06:48,07:06:48,6584,21,,,,7708.85,0
21653090,07:09:50,07:09:50,6564,22,,,,9045.24,0
21653090,07:10:08,07:10:08,3420,23,,,,9171.16,0
21653090,07:10:40,07:10:40,3421,24,,,,9369.31,0
21653090,07:11:19,07:11:19,3422,25,,,,9594.18,0
21653090,07:11:46,07:11:46,3423,26,,,,9774.82,0
21653090,07:12:22,07:12:22,3424,27,,,,10026.68,0
21653090,07:13:17,07:13:17,3425,28,,,,10366.09,0
21653090,07:14:00,07:14:00,3426,29,,,,10686.96,
21653090,07:14:59,07:14:59,3027,30,,,,10826.97,0
21653090,07:15:35,07:15:35,3028,31,,,,11079.29,0
21653090,07:16:28,07:16:28,3029,32,,,,11263.25,0
21653090,07:16:45,07:16:45,3030,33,,,,11364.19,0
21653090,07:17:04,07:17:04,3031,34,,,,11486.9,0
21653090,07:17:52,07:17:52,10589,35,,,,11859.37,0
21653090,07:18:21,07:18:21,3102,36,,,,12107.64,0
21653090,07:20:00,07:20:00,6588,37,,,,12885.05,
21653090,07:22:00,07:22:00,9517,38,,,,13188.4,
21653090,07:24:00,07:24:00,9513,39,,,,13672.62,
21653090,07:24:27,07:24:27,5935,40,,,,14024.41,0
21653090,07:24:44,07:24:44,5936,41,,,,14243.6,0
21653090,07:25:46,07:25:46,3291,42,,,,14496.62,0
21653090,07:26:13,07:26:13,3292,43,,,,14799.22,0
21653090,07:26:31,07:26:31,3293,44,,,,14951.68,0
21653090,07:26:56,07:26:56,3294,45,,,,15187.38,0
21653090,07:27:21,07:27:21,3111,46,,,,15477.54,0
21653090,07:27:57,07:27:57,3295,47,,,,15746.66,0
21653090,07:28:25,07:28:25,3296,48,,,,15992.41,0
21653090,07:28:43,07:28:43,3528,49,,,,16215.8,0
21653090,07:29:17,07:29:17,3309,50,,,,16645.43,0
21653090,07:29:58,07:29:58,3310,51,,,,17076.17,0
21653090,07:30:41,07:30:41,3311,52,,,,17480.34,0
21653090,07:31:02,07:31:02,3312,53,,,,17679.92,0
21653090,07:31:21,07:31:21,3313,54,,,,17929.01,0
21653090,07:31:44,07:31:44,3314,55,,,,18162.33,0
21653090,07:32:00,07:32:00,10754,56,,,,18351.32,
21653090,07:32:47,07:32:47,3552,57,,,,18633.81,0
21653090,07:33:39,07:33:39,9511,58,,,,18915.31,0
21653090,07:34:25,07:34:25,8146,59,,,,19197.15,0
21653090,07:35:00,07:35:00,9515,60,,,,19441.82,
21653090,07:36:36,07:36:36,8524,61,,,,20180.09,0
21653090,07:37:39,07:37:39,8525,62,,,,20581.8,0
21653090,07:40:00,07:40:00,3676,63,,,,21622.34,
21653090,07:40:33,07:40:33,3256,64,,,,21917.99,0
21653090,07:41:18,07:41:18,10567,65,,,,22360.63,0
21653090,07:42:00,07:42:00,9762,66,,,,22867.51,0
21653090,07:42:41,07:42:41,9766,67,,,,23532.15,0
21653090,07:43:10,07:43:10,9768,68,,,,23845.48,0
21653090,07:45:00,07:45:00,10571,69,,1,,24998.06,
21657020,11:00:00,11:00:00,6607,1,,,1,0,
21657020,11:00:44,11:00:44,3065,2,,,,550.45,0
21657020,11:01:34,11:01:34,3066,3,,,,1216.65,0
21657020,11:02:10,11:02:10,3067,4,,,,1702.22,0
21657020,11:02:38,11:02:38,3068,5,,,,2072.39,0
21657020,11:03:22,11:03:22,3069,6,,,,2564.18,0
21657020,11:03:55,11:03:55,3070,7,,,,2854.25,0
21657020,11:04:18,11:04:18,3071,8,,,,3180.27,0
21657020,11:04:47,11:04:47,3072,9,,,,3508.41,0
21657020,11:05:04,11:05:04,3073,10,,,,3722.72,0
21657020,11:05:28,11:05:28,3074,11,,,,3998.96,0
21657020,11:05:46,11:05:46,3075,12,,,,4193.23,0
21657020,11:06:29,11:06:29,3047,13,,,,4552.97,0
21657020,11:07:00,11:07:00,3048,14,,,,4887.51,0
21657020,11:08:17,11:08:17,10667,15,,,,5430.66,0
21657020,11:09:30,11:09:30,10264,16,,,,6112.66,0
21657020,11:10:33,11:10:33,10266,17,,,,6500.94,0
21657020,11:11:00,11:11:00,10268,18,,,,6848.81,
21657020,11:11:30,11:11:30,9688,19,,,,7119.37,0
21657020,11:11:56,11:11:56,7976,20,,,,7325.81,0
21657020,11:13:00,11:13:00,6584,21,,,,7708.85,0
21657020,11:16:22,11:16:22,6564,22,,,,9045.24,0
21657020,11:16:43,11:16:43,3420,23,,,,9171.16,0
21657020,11:17:18,11:17:18,3421,24,,,,9369.31,0
21657020,11:18:01,11:18:01,3422,25,,,,9594.18,0
21657020,11:18:31,11:18:31,3423,26,,,,9774.82,0
21657020,11:19:11,11:19:11,3424,27,,,,10026.68,0
21657020,11:20:13,11:20:13,3425,28,,,,10366.09,0
21657020,11:21:00,11:21:00,3426,29,,,,10686.96,
21657020,11:21:59,11:21:59,3027,30,,,,10826.97,0
21657020,11:22:35,11:22:35,3028,31,,,,11079.29,0
21657020,11:23:28,11:23:28,3029,32,,,,11263.25,0
21657020,11:23:45,11:23:45,3030,33,,,,11364.19,0
21657020,11:24:04,11:24:04,3031,34,,,,11486.9,0
21657020,11:24:52,11:24:52,10589,35,,,,11859.37,0
21657020,11:25:21,11:25:21,3102,36,,,,12107.64,0
21657020,11:27:00,11:27:00,6588,37,,,,12885.05,
21657020,11:28:00,11:28:00,9517,38,,,,13188.4,
21657020,11:29:00,11:29:00,9513,39,,,,13672.62,
21657020,11:29:34,11:29:34,5935,40,,,,14024.41,0
21657020,11:29:55,11:29:55,5936,41,,,,14243.6,0
21657020,11:31:13,11:31:13,3291,42,,,,14496.62,0
21657020,11:31:46,11:31:46,3292,43,,,,14799.22,0
21657020,11:32:09,11:32:09,3293,44,,,,14951.68,0
21657020,11:32:40,11:32:40,3294,45,,,,15187.38,0
21657020,11:33:12,11:33:12,3111,46,,,,15477.54,0
21657020,11:33:57,11:33:57,3295,47,,,,15746.66,0
21657020,11:34:31,11:34:31,3296,48,,,,15992.41,0
21657020,11:34:54,11:34:54,3528,49,,,,16215.8,0
21657020,11:35:36,11:35:36,3309,50,,,,16645.43,0
21657020,11:36:28,11:36:28,3310,51,,,,17076.17,0
21657020,11:37:21,11:37:21,3311,52,,,,17480.34,0
21657020,11:37:47,11:37:47,3312,53,,,,17679.92,0
21657020,11:38:12,11:38:12,3313,54,,,,17929.01,0
21657020,11:38:40,11:38:40,3314,55,,,,18162.33,0
21657020,11:39:00,11:39:00,10754,56,,,,18351.32,
21657020,11:39:15,11:39:15,3552,57,,,,18633.81,0
21657020,11:39:33,11:39:33,9511,58,,,,18915.31,0
21657020,11:39:48,11:39:48,8146,59,,,,19197.15,0
21657020,11:40:00,11:40:00,9515,60,,,,19441.82,
21657020,11:41:55,11:41:55,8524,61,,,,20180.09,0
21657020,11:43:11,11:43:11,8525,62,,,,20581.8,0
21657020,11:46:00,11:46:00,3676,63,,,,21622.34,
21657020,11:46:40,11:46:40,3256,64,,,,21917.99,0
21657020,11:47:34,11:47:34,10567,65,,,,22360.63,0
21657020,11:48:24,11:48:24,9762,66,,,,22867.51,0
21657020,11:49:13,11:49:13,9766,67,,,,23532.15,0
21657020,11:49:48,11:49:48,9768,68,,,,23845.48,0
21657020,11:52:00,11:52:00,10571,69,,1,,24998.06,
21657030,11:00:00,11:00:00,6607,1,,,1,0,
21657030,11:00:44,11:00:44,3065,2,,,,550.45,0
21657030,11:01:34,11:01:34,3066,3,,,,1216.65,0
21657030,11:02:10,11:02:10,3067,4,,,,1702.22,0
21657030,11:02:38,11:02:38,3068,5,,,,2072.39,0
21657030,11:03:22,11:03:22,3069,6,,,,2564.18,0
21657030,11:03:55,11:03:55,3070,7,,,,2854.25,0
21657030,11:04:18,11:04:18,3071,8,,,,3180.27,0
21657030,11:04:47,11:04:47,3072,9,,,,3508.41,0
21657030,11:05:04,11:05:04,3073,10,,,,3722.72,0
21657030,11:05:28,11:05:28,3074,11,,,,3998.96,0
21657030,11:05:46,11:05:46,3075,12,,,,4193.23,0
21657030,11:06:29,11:06:29,3047,13,,,,4552.97,0
21657030,11:07:00,11:07:00,3048,14,,,,4887.51,0
21657030,11:08:17,11:08:17,10667,15,,,,5430.66,0
21657030,11:09:30,11:09:30,10264,16,,,,6112.66,0
21657030,11:10:33,11:10:33,10266,17,,,,6500.94,0
21657030,11:11:00,11:11:00,10268,18,,,,6848.81,
21657030,11:11:30,11:11:30,9688,19,,,,7119.37,0
21657030,11:11:56,11:11:56,7976,20,,,,7325.81,0
21657030,11:13:00,11:13:00,6584,21,,,,7708.85,0
21657030,11:16:22,11:16:22,6564,22,,,,9045.24,0
21657030,11:16:43,11:16:43,3420,23,,,,9171.16,0
21657030,11:17:18,11:17:18,3421,24,,,,9369.31,0
21657030,11:18:01,11:18:01,3422,25,,,,9594.18,0
21657030,11:18:31,11:18:31,3423,26,,,,9774.82,0
21657030,11:19:11,11:19:11,3424,27,,,,10026.68,0
21657030,11:20:13,11:20:13,3425,28,,,,10366.09,0
21657030,11:21:00,11:21:00,3426,29,,,,10686.96,
21657030,11:21:59,11:21:59,3027,30,,,,10826.97,0
21657030,11:22:35,11:22:35,3028,31,,,,11079.29,0
21657030,11:23:28,11:23:28,3029,32,,,,11263.25,0
21657030,11:23:45,11:23:45,3030,33,,,,11364.19,0
21657030,11:24:04,11:24:04,3031,34,,,,11486.9,0
21657030,11:24:52,11:24:52,10589,35,,,,11859.37,0
21657030,11:25:21,11:25:21,3102,36,,,,12107.64,0
21657030,11:27:00,11:27:00,6588,37,,,,12885.05,
21657030,11:28:00,11:28:00,9517,38,,,,13188.4,
21657030,11:29:00,11:29:00,9513,39,,,,13672.62,
21657030,11:29:34,11:29:34,5935,40,,,,14024.41,0
21657030,11:29:55,11:29:55,5936,41,,,,14243.6,0
21657030,11:31:13,11:31:13,3291,42,,,,14496.62,0
21657030,11:31:46,11:31:46,3292,43,,,,14799.22,0
21657030,11:32:09,11:32:09,3293,44,,,,14951.68,0
21657030,11:32:40,11:32:40,3294,45,,,,15187.38,0
21657030,11:33:12,11:33:12,3111,46,,,,15477.54,0
21657030,11:33:57,11:33:57,3295,47,,,,15746.66,0
21657030,11:34:31,11:34:31,3296,48,,,,15992.41,0
21657030,11:34:54,11:34:54,3528,49,,,,16215.8,0
21657030,11:35:36,11:35:36,3309,50,,,,16645.43,0
21657030,11:36:28,11:36:28,3310,51,,,,17076.17,0
21657030,11:37:21,11:37:21,3311,52,,,,17480.34,0
21657030,11:37:47,11:37:47,3312,53,,,,17679.92,0
21657030,11:38:12,11:38:12,3313,54,,,,17929.01,0
21657030,11:38:40,11:38:40,3314,55,,,,18162.33,0
21657030,11:39:00,11:39:00,10754,56,,,,18351.32,
21657030,11:39:15,11:39:15,3552,57,,,,18633.81,0
21657030,11:39:33,11:39:33,9511,58,,,,18915.31,0
21657030,11:39:48,11:39:48,8146,59,,,,19197.15,0
21657030,11:40:00,11:40:00,9515,60,,,,19441.82,
21657030,11:41:55,11:41:55,8524,61,,,,20180.09,0
21657030,11:43:11,11:43:11,8525,62,,,,20581.8,0
21657030,11:46:00,11:46:00,3676,63,,,,21622.34,
21657030,11:46:40,11:46:40,3256,64,,,,21917.99,0
21657030,11:47:34,11:47:34,10567,65,,,,22360.63,0
21657030,11:48:24,11:48:24,9762,66,,,,22867.51,0
21657030,11:49:13,11:49:13,9766,67,,,,23532.15,0
21657030,11:49:48,11:49:48,9768,68,,,,23845.48,0
21657030,11:52:00,11:52:00,10571,69,,1,,24998.06,
21657040,11:00:00,11:00:00,6607,1,,,1,0,
21657040,11:00:44,11:00:44,3065,2,,,,550.45,0
21657040,11:01:34,11:01:34,3066,3,,,,1216.65,0
21657040,11:02:10,11:02:10,3067,4,,,,1702.22,0
21657040,11:02:38,11:02:38,3068,5,,,,2072.39,0
21657040,11:03:22,11:03:22,3069,6,,,,2564.18,0
21657040,11:03:55,11:03:55,3070,7,,,,2854.25,0
21657040,11:04:18,11:04:18,3071,8,,,,3180.27,0
21657040,11:04:47,11:04:47,3072,9,,,,3508.41,0
21657040,11:05:04,11:05:04,3073,10,,,,3722.72,0
21657040,11:05:28,11:05:28,3074,11,,,,3998.96,0
21657040,11:05:46,11:05:46,3075,12,,,,4193.23,0
21657040,11:06:29,11:06:29,3047,13,,,,4552.97,0
21657040,11:07:00,11:07:00,3048,14,,,,4887.51,0
21657040,11:08:17,11:08:17,10667,15,,,,5430.66,0
21657040,11:09:30,11:09:30,10264,16,,,,6112.66,0
21657040,11:10:33,11:10:33,10266,17,,,,6500.94,0
21657040,11:11:00,11:11:00,10268,18,,,,6848.81,
21657040,11:11:30,11:11:30,9688,19,,,,7119.37,0
21657040,11:11:56,11:11:56,7976,20,,,,7325.81,0
21657040,11:13:00,11:13:00,6584,21,,,,7708.85,0
21657040,11:16:22,11:16:22,6564,22,,,,9045.24,0
21657040,11:16:43,11:16:43,3420,23,,,,9171.16,0
21657040,11:17:18,11:17:18,3421,24,,,,9369.31,0
21657040,11:18:01,11:18:01,3422,25,,,,9594.18,0
21657040,11:18:31,11:18:31,3423,26,,,,9774.82,0
21657040,11:19:11,11:19:11,3424,27,,,,10026.68,0
21657040,11:20:13,11:20:13,3425,28,,,,10366.09,0
21657040,11:21:00,11:21:00,3426,29,,,,10686.96,
21657040,11:21:59,11:21:59,3027,30,,,,10826.97,0
21657040,11:22:35,11:22:35,3028,31,,,,11079.29,0
21657040,11:23:28,11:23:28,3029,32,,,,11263.25,0
21657040,11:23:45,11:23:45,3030,33,,,,11364.19,0
21657040,11:24:04,11:24:04,3031,34,,,,11486.9,0
21657040,11:24:52,11:24:52,10589,35,,,,11859.37,0
21657040,11:25:21,11:25:21,3102,36,,,,12107.64,0
21657040,11:27:00,11:27:00,6588,37,,,,12885.05,
21657040,11:28:00,11:28:00,9517,38,,,,13188.4,
21657040,11:29:00,11:29:00,9513,39,,,,13672.62,
21657040,11:29:34,11:29:34,5935,40,,,,14024.41,0
21657040,11:29:55,11:29:55,5936,41,,,,14243.6,0
21657040,11:31:13,11:31:13,3291,42,,,,14496.62,0
21657040,11:31:46,11:31:46,3292,43,,,,14799.22,0
21657040,11:32:09,11:32:09,3293,44,,,,14951.68,0
21657040,11:32:40,11:32:40,3294,45,,,,15187.38,0
21657040,11:33:12,11:33:12,3111,46,,,,15477.54,0
21657040,11:33:57,11:33:57,3295,47,,,,15746.66,0
21657040,11:34:31,11:34:31,3296,48,,,,15992.41,0
21657040,11:34:54,11:34:54,3528,49,,,,16215.8,0
21657040,11:35:36,11:35:36,3309,50,,,,16645.43,0
21657040,11:36:28,11:36:28,3310,51,,,,17076.17,0
21657040,11:37:21,11:37:21,3311,52,,,,17480.34,0
21657040,11:37:47,11:37:47,3312,53,,,,17679.92,0
21657040,11:38:12,11:38:12,3313,54,,,,17929.01,0
21657040,11:38:40,11:38:40,3314,55,,,,18162.33,0
21657040,11:39:00,11:39:00,10754,56,,,,18351.32,
21657040,11:39:15,11:39:15,3552,57,,,,18633.81,0
21657040,11:39:33,11:39:33,9511,58,,,,18915.31,0
21657040,11:39:48,11:39:48,8146,59,,,,19197.15,0
21657040,11:40:00,11:40:00,9515,60,,,,19441.82,
21657040,11:41:55,11:41:55,8524,61,,,,20180.09,0
21657040,11:43:11,11:43:11,8525,62,,,,20581.8,0
21657040,11:46:00,11:46:00,3676,63,,,,21622.34,
21657040,11:46:40,11:46:40,3256,64,,,,21917.99,0
21657040,11:47:34,11:47:34,10567,65,,,,22360.63,0
21657040,11:48:24,11:48:24,9762,66,,,,22867.51,0
21657040,11:49:13,11:49:13,9766,67,,,,23532.15,0
21657040,11:49:48,11:49:48,9768,68,,,,23845.48,0
21657040,11:52:00,11:52:00,10571,69,,1,,24998.06,
21657050,11:00:00,11:00:00,6607,1,,,1,0,
21657050,11:00:44,11:00:44,3065,2,,,,550.45,0
21657050,11:01:34,11:01:34,3066,3,,,,1216.65,0
21657050,11:02:10,11:02:10,3067,4,,,,1702.22,0
21657050,11:02:38,11:02:38,3068,5,,,,2072.39,0
21657050,11:03:22,11:03:22,3069,6,,,,2564.18,0
21657050,11:03:55,11:03:55,3070,7,,,,2854.25,0
21657050,11:04:18,11:04:18,3071,8,,,,3180.27,0
21657050,11:04:47,11:04:47,3072,9,,,,3508.41,0
21657050,11:05:04,11:05:04,3073,10,,,,3722.72,0
21657050,11:05:28,11:05:28,3074,11,,,,3998.96,0
21657050,11:05:46,11:05:46,3075,12,,,,4193.23,0
21657050,11:06:29,11:06:29,3047,13,,,,4552.97,0
21657050,11:07:00,11:07:00,3048,14,,,,4887.51,0
21657050,11:08:17,11:08:17,10667,15,,,,5430.66,0
21657050,11:09:30,11:09:30,10264,16,,,,6112.66,0
21657050,11:10:33,11:10:33,10266,17,,,,6500.94,0
21657050,11:11:00,11:11:00,10268,18,,,,6848.81,
21657050,11:11:30,11:11:30,9688,19,,,,7119.37,0
21657050,11:11:56,11:11:56,7976,20,,,,7325.81,0
21657050,11:13:00,11:13:00,6584,21,,,,7708.85,0
21657050,11:16:22,11:16:22,6564,22,,,,9045.24,0
21657050,11:16:43,11:16:43,3420,23,,,,9171.16,0
21657050,11:17:18,11:17:18,3421,24,,,,9369.31,0
21657050,11:18:01,11:18:01,3422,25,,,,9594.18,0
21657050,11:18:31,11:18:31,3423,26,,,,9774.82,0
21657050,11:19:11,11:19:11,3424,27,,,,10026.68,0
21657050,11:20:13,11:20:13,3425,28,,,,10366.09,0
21657050,11:21:00,11:21:00,3426,29,,,,10686.96,
21657050,11:21:59,11:21:59,3027,30,,,,10826.97,0
21657050,11:22:35,11:22:35,3028,31,,,,11079.29,0
21657050,11:23:28,11:23:28,3029,32,,,,11263.25,0
21657050,11:23:45,11:23:45,3030,33,,,,11364.19,0
21657050,11:24:04,11:24:04,3031,34,,,,11486.9,0
21657050,11:24:52,11:24:52,10589,35,,,,11859.37,0
21657050,11:25:21,11:25:21,3102,36,,,,12107.64,0
21657050,11:27:00,11:27:00,6588,37,,,,12885.05,
21657050,11:28:00,11:28:00,9517,38,,,,13188.4,
21657050,11:29:00,11:29:00,9513,39,,,,13672.62,
21657050,11:29:34,11:29:34,5935,40,,,,14024.41,0
21657050,11:29:55,11:29:55,5936,41,,,,14243.6,0
21657050,11:31:13,11:31:13,3291,42,,,,14496.62,0
21657050,11:31:46,11:31:46,3292,43,,,,14799.22,0
21657050,11:32:09,11:32:09,3293,44,,,,14951.68,0
21657050,11:32:40,11:32:40,3294,45,,,,15187.38,0
21657050,11:33:12,11:33:12,3111,46,,,,15477.54,0
21657050,11:33:57,11:33:57,3295,47,,,,15746.66,0
21657050,11:34:31,11:34:31,3296,48,,,,15992.41,0
21657050,11:34:54,11:34:54,3528,49,,,,16215.8,0
21657050,11:35:36,11:35:36,3309,50,,,,16645.43,0
21657050,11:36:28,11:36:28,3310,51,,,,17076.17,0
21657050,11:37:21,11:37:21,3311,52,,,,17480.34,0
21657050,11:37:47,11:37:47,3312,53,,,,17679.92,0
21657050,11:38:12,11:38:12,3313,54,,,,17929.01,0
21657050,11:38:40,11:38:40,3314,55,,,,18162.33,0
21657050,11:39:00,11:39:00,10754,56,,,,18351.32,
21657050,11:39:15,11:39:15,3552,57,,,,18633.81,0
21657050,11:39:33,11:39:33,9511,58,,,,18915.31,0
21657050,11:39:48,11:39:48,8146,59,,,,19197.15,0
21657050,11:40:00,11:40:00,9515,60,,,,19441.82,
21657050,11:41:55,11:41:55,8524,61,,,,20180.09,0
21657050,11:43:11,11:43:11,8525,62,,,,20581.8,0
21657050,11:46:00,11:46:00,3676,63,,,,21622.34,
21657050,11:46:40,11:46:40,3256,64,,,,21917.99,0
21657050,11:47:34,11:47:34,10567,65,,,,22360.63,0
21657050,11:48:24,11:48:24,9762,66,,,,22867.51,0
21657050,11:49:13,11:49:13,9766,67,,,,23532.15,0
21657050,11:49:48,11:49:48,9768,68,,,,23845.48,0
21657050,11:52:00,11:52:00,10571,69,,1,,24998.06,
21657060,11:00:00,11:00:00,6607,1,,,1,0,
21657060,11:00:44,11:00:44,3065,2,,,,550.45,0
21657060,11:01:34,11:01:34,3066,3,,,,1216.65,0
21657060,11:02:10,11:02:10,3067,4,,,,1702.22,0
21657060,11:02:38,11:02:38,3068,5,,,,2072.39,0
21657060,11:03:22,11:03:22,3069,6,,,,2564.18,0
21657060,11:03:55,11:03:55,3070,7,,,,2854.25,0
21657060,11:04:18,11:04:18,3071,8,,,,3180.27,0
21657060,11:04:47,11:04:47,3072,9,,,,3508.41,0
21657060,11:05:04,11:05:04,3073,10,,,,3722.72,0
21657060,11:05:28,11:05:28,3074,11,,,,3998.96,0
21657060,11:05:46,11:05:46,3075,12,,,,4193.23,0
21657060,11:06:29,11:06:29,3047,13,,,,4552.97,0
21657060,11:07:00,11:07:00,3048,14,,,,4887.51,0
21657060,11:08:17,11:08:17,10667,15,,,,5430.66,0
21657060,11:09:30,11:09:30,10264,16,,,,6112.66,0
21657060,11:10:33,11:10:33,10266,17,,,,6500.94,0
21657060,11:11:00,11:11:00,10268,18,,,,6848.81,
21657060,11:11:30,11:11:30,9688,19,,,,7119.37,0
21657060,11:11:56,11:11:56,7976,20,,,,7325.81,0
21657060,11:13:00,11:13:00,6584,21,,,,7708.85,0
21657060,11:16:22,11:16:22,6564,22,,,,9045.24,0
21657060,11:16:43,11:16:43,3420,23,,,,9171.16,0
21657060,11:17:18,11:17:18,3421,24,,,,9369.31,0
21657060,11:18:01,11:18:01,3422,25,,,,9594.18,0
21657060,11:18:31,11:18:31,3423,26,,,,9774.82,0
21657060,11:19:11,11:19:11,3424,27,,,,10026.68,0
21657060,11:20:13,11:20:13,3425,28,,,,10366.09,0
21657060,11:21:00,11:21:00,3426,29,,,,10686.96,
21657060,11:21:59,11:21:59,3027,30,,,,10826.97,0
21657060,11:22:35,11:22:35,3028,31,,,,11079.29,0
21657060,11:23:28,11:23:28,3029,32,,,,11263.25,0
21657060,11:23:45,11:23:45,3030,33,,,,11364.19,0
21657060,11:24:04,11:24:04,3031,34,,,,11486.9,0
21657060,11:24:52,11:24:52,10589,35,,,,11859.37,0
21657060,11:25:21,11:25:21,3102,36,,,,12107.64,0
21657060,11:27:00,11:27:00,6588,37,,,,12885.05,
21657060,11:28:00,11:28:00,9517,38,,,,13188.4,
21657060,11:29:00,11:29:00,9513,39,,,,13672.62,
21657060,11:29:34,11:29:34,5935,40,,,,14024.41,0
21657060,11:29:55,11:29:55,5936,41,,,,14243.6,0
21657060,11:31:13,11:31:13,3291,42,,,,14496.62,0
21657060,11:31:46,11:31:46,3292,43,,,,14799.22,0
21657060,11:32:09,11:32:09,3293,44,,,,14951.68,0
21657060,11:32:40,11:32:40,3294,45,,,,15187.38,0
21657060,11:33:12,11:33:12,3111,46,,,,15477.54,0
21657060,11:33:57,11:33:57,3295,47,,,,15746.66,0
21657060,11:34:31,11:34:31,3296,48,,,,15992.41,0
21657060,11:34:54,11:34:54,3528,49,,,,16215.8,0
21657060,11:35:36,11:35:36,3309,50,,,,16645.43,0
21657060,11:36:28,11:36:28,3310,51,,,,17076.17,0
21657060,11:37:21,11:37:21,3311,52,,,,17480.34,0
21657060,11:37:47,11:37:47,3312,53,,,,17679.92,0
21657060,11:38:12,11:38:12,3313,54,,,,17929.01,0
21657060,11:38:40,11:38:40,3314,55,,,,18162.33,0
21657060,11:39:00,11:39:00,10754,56,,,,18351.32,
21657060,11:39:15,11:39:15,3552,57,,,,18633.81,0
21657060,11:39:33,11:39:33,9511,58,,,,18915.31,0
21657060,11:39:48,11:39:48,8146,59,,,,19197.15,0
21657060,11:40:00,11:40:00,9515,60,,,,19441.82,
21657060,11:41:55,11:41:55,8524,61,,,,20180.09,0
21657060,11:43:11,11:43:11,8525,62,,,,20581.8,0
21657060,11:46:00,11:46:00,3676,63,,,,21622.34,
21657060,11:46:40,11:46:40,3256,64,,,,21917.99,0
21657060,11:47:34,11:47:34,10567,65,,,,22360.63,0
21657060,11:48:24,11:48:24,9762,66,,,,22867.51,0
21657060,11:49:13,11:49:13,9766,67,,,,23532.15,0
21657060,11:49:48,11:49:48,9768,68,,,,23845.48,0
21657060,11:52:00,11:52:00,10571,69,,1,,24998.06,
21744020,17:00:00,17:00:00,6607,1,,,1,0,
21744020,17:00:53,17:00:53,3065,2,,,,550.45,0
21744020,17:01:51,17:01:51,3066,3,,,,1216.65,0
21744020,17:02:34,17:02:34,3067,4,,,,1702.22,0
21744020,17:03:07,17:03:07,3068,5,,,,2072.39,0
21744020,17:03:58,17:03:58,3069,6,,,,2564.18,0
21744020,17:04:38,17:04:38,3070,7,,,,2854.25,0
21744020,17:05:05,17:05:05,3071,8,,,,3180.27,0
21744020,17:05:40,17:05:40,3072,9,,,,3508.41,0
21744020,17:06:00,17:06:00,3073,10,,,,3722.72,0
21744020,17:06:28,17:06:28,3074,11,,,,3998.96,0
21744020,17:06:49,17:06:49,3075,12,,,,4193.23,0
21744020,17:07:40,17:07:40,3047,13,,,,4552.97,0
21744020,17:08:16,17:08:16,3048,14,,,,4887.51,0
21744020,17:09:47,17:09:47,10667,15,,,,5430.66,0
21744020,17:11:13,17:11:13,10264,16,,,,6112.66,0
21744020,17:12:28,17:12:28,10266,17,,,,6500.94,0
21744020,17:13:00,17:13:00,10268,18,,,,6848.81,
21744020,17:13:33,17:13:33,9688,19,,,,7119.37,0
21744020,17:14:01,17:14:01,7976,20,,,,7325.81,0
21744020,17:15:12,17:15:12,6584,21,,,,7708.85,0
21744020,17:18:54,17:18:54,6564,22,,,,9045.24,0
21744020,17:19:17,17:19:17,3420,23,,,,9171.16,0
21744020,17:19:56,17:19:56,3421,24,,,,9369.31,0
21744020,17:20:44,17:20:44,3422,25,,,,9594.18,0
21744020,17:21:17,17:21:17,3423,26,,,,9774.82,0
21744020,17:22:00,17:22:00,3424,27,,,,10026.68,0
21744020,17:23:08,17:23:08,3425,28,,,,10366.09,0
21744020,17:24:00,17:24:00,3426,29,,,,10686.96,
21744020,17:25:09,17:25:09,3027,30,,,,10826.97,0
21744020,17:25:51,17:25:51,3028,31,,,,11079.29,0
21744020,17:26:53,17:26:53,3029,32,,,,11263.25,0
21744020,17:27:13,17:27:13,3030,33,,,,11364.19,0
21744020,17:27:34,17:27:34,3031,34,,,,11486.9,0
21744020,17:28:30,17:28:30,10589,35,,,,11859.37,0
21744020,17:29:04,17:29:04,3102,36,,,,12107.64,0
21744020,17:31:00,17:31:00,6588,37,,,,12885.05,
21744020,17:32:00,17:32:00,9517,38,,,,13188.4,
21744020,17:33:00,17:33:00,9513,39,,,,13672.62,
21744020,17:33:40,17:33:40,5935,40,,,,14024.41,0
21744020,17:34:07,17:34:07,5936,41,,,,14243.6,0
21744020,17:35:40,17:35:40,3291,42,,,,14496.62,0
21744020,17:36:19,17:36:19,3292,43,,,,14799.22,0
21744020,17:36:47,17:36:47,3293,44,,,,14951.68,0
21744020,17:37:25,17:37:25,3294,45,,,,15187.38,0
21744020,17:38:02,17:38:02,3111,46,,,,15477.54,0
21744020,17:38:56,17:38:56,3295,47,,,,15746.66,0
21744020,17:39:37,17:39:37,3296,48,,,,15992.41,0
21744020,17:40:05,17:40:05,3528,49,,,,16215.8,0
21744020,17:40:56,17:40:56,3309,50,,,,16645.43,0
21744020,17:41:58,17:41:58,3310,51,,,,17076.17,0
21744020,17:43:02,17:43:02,3311,52,,,,17480.34,0
21744020,17:43:33,17:43:33,3312,53,,,,17679.92,0
21744020,17:44:02,17:44:02,3313,54,,,,17929.01,0
21744020,17:44:37,17:44:37,3314,55,,,,18162.33,0
21744020,17:45:00,17:45:00,10754,56,,,,18351.32,
21744020,17:45:31,17:45:31,3552,57,,,,18633.81,0
21744020,17:46:06,17:46:06,9511,58,,,,18915.31,0
21744020,17:46:36,17:46:36,8146,59,,,,19197.15,0
21744020,17:47:00,17:47:00,9515,60,,,,19441.82,
21744020,17:48:55,17:48:55,8524,61,,,,20180.09,0
21744020,17:50:11,17:50:11,8525,62,,,,20581.8,0
21744020,17:53:00,17:53:00,3676,63,,,,21622.34,
21744020,17:53:47,17:53:47,3256,64,,,,21917.99,0
21744020,17:54:50,17:54:50,10567,65,,,,22360.63,0
21744020,17:55:48,17:55:48,9762,66,,,,22867.51,0
21744020,17:56:46,17:56:46,9766,67,,,,23532.15,0
21744020,17:57:26,17:57:26,9768,68,,,,23845.48,0
21744020,18:00:00,18:00:00,10571,69,,1,,24998.06,
21744030,17:00:00,17:00:00,6607,1,,,1,0,
21744030,17:00:53,17:00:53,3065,2,,,,550.45,0
21744030,17:01:51,17:01:51,3066,3,,,,1216.65,0
21744030,17:02:34,17:02:34,3067,4,,,,1702.22,0
21744030,17:03:07,17:03:07,3068,5,,,,2072.39,0
21744030,17:03:58,17:03:58,3069,6,,,,2564.18,0
21744030,17:04:38,17:04:38,3070,7,,,,2854.25,0
21744030,17:05:05,17:05:05,3071,8,,,,3180.27,0
21744030,17:05:40,17:05:40,3072,9,,,,3508.41,0
21744030,17:06:00,17:06:00,3073,10,,,,3722.72,0
21744030,17:06:28,17:06:28,3074,11,,,,3998.96,0
21744030,17:06:49,17:06:49,3075,12,,,,4193.23,0
21744030,17:07:40,17:07:40,3047,13,,,,4552.97,0
21744030,17:08:16,17:08:16,3048,14,,,,4887.51,0
21744030,17:09:47,17:09:47,10667,15,,,,5430.66,0
21744030,17:11:13,17:11:13,10264,16,,,,6112.66,0
21744030,17:12:28,17:12:28,10266,17,,,,6500.94,0
21744030,17:13:00,17:13:00,10268,18,,,,6848.81,
21744030,17:13:33,17:13:33,9688,19,,,,7119.37,0
21744030,17:14:01,17:14:01,7976,20,,,,7325.81,0
21744030,17:15:12,17:15:12,6584,21,,,,7708.85,0
21744030,17:18:54,17:18:54,6564,22,,,,9045.24,0
21744030,17:19:17,17:19:17,3420,23,,,,9171.16,0
21744030,17:19:56,17:19:56,3421,24,,,,9369.31,0
21744030,17:20:44,17:20:44,3422,25,,,,9594.18,0
21744030,17:21:17,17:21:17,3423,26,,,,9774.82,0
21744030,17:22:00,17:22:00,3424,27,,,,10026.68,0
21744030,17:23:08,17:23:08,3425,28,,,,10366.09,0
21744030,17:24:00,17:24:00,3426,29,,,,10686.96,
21744030,17:25:09,17:25:09,3027,30,,,,10826.97,0
21744030,17:25:51,17:25:51,3028,31,,,,11079.29,0
21744030,17:26:53,17:26:53,3029,32,,,,11263.25,0
21744030,17:27:13,17:27:13,3030,33,,,,11364.19,0
21744030,17:27:34,17:27:34,3031,34,,,,11486.9,0
21744030,17:28:30,17:28:30,10589,35,,,,11859.37,0
21744030,17:29:04,17:29:04,3102,36,,,,12107.64,0
21744030,17:31:00,17:31:00,6588,37,,,,12885.05,
21744030,17:32:00,17:32:00,9517,38,,,,13188.4,
21744030,17:33:00,17:33:00,9513,39,,,,13672.62,
21744030,17:33:40,17:33:40,5935,40,,,,14024.41,0
21744030,17:34:07,17:34:07,5936,41,,,,14243.6,0
21744030,17:35:40,17:35:40,3291,42,,,,14496.62,0
21744030,17:36:19,17:36:19,3292,43,,,,14799.22,0
21744030,17:36:47,17:36:47,3293,44,,,,14951.68,0
21744030,17:37:25,17:37:25,3294,45,,,,15187.38,0
21744030,17:38:02,17:38:02,3111,46,,,,15477.54,0
21744030,17:38:56,17:38:56,3295,47,,,,15746.66,0
21744030,17:39:37,17:39:37,3296,48,,,,15992.41,0
21744030,17:40:05,17:40:05,3528,49,,,,16215.8,0
21744030,17:40:56,17:40:56,3309,50,,,,16645.43,0
21744030,17:41:58,17:41:58,3310,51,,,,17076.17,0
21744030,17:43:02,17:43:02,3311,52,,,,17480.34,0
21744030,17:43:33,17:43:33,3312,53,,,,17679.92,0
21744030,17:44:02,17:44:02,3313,54,,,,17929.01,0
21744030,17:44:37,17:44:37,3314,55,,,,18162.33,0
21744030,17:45:00,17:45:00,10754,56,,,,18351.32,
21744030,17:45:31,17:45:31,3552,57,,,,18633.81,0
21744030,17:46:06,17:46:06,9511,58,,,,18915.31,0
21744030,17:46:36,17:46:36,8146,59,,,,19197.15,0
21744030,17:47:00,17:47:00,9515,60,,,,19441.82,
21744030,17:48:55,17:48:55,8524,61,,,,20180.09,0
21744030,17:50:11,17:50:11,8525,62,,,,20581.8,0
21744030,17:53:00,17:53:00,3676,63,,,,21622.34,
21744030,17:53:47,17:53:47,3256,64,,,,21917.99,0
21744030,17:54:50,17:54:50,10567,65,,,,22360.63,0
21744030,17:55:48,17:55:48,9762,66,,,,22867.51,0
21744030,17:56:46,17:56:46,9766,67,,,,23532.15,0
21744030,17:57:26,17:57:26,9768,68,,,,23845.48,0
21744030,18:00:00,18:00:00,10571,69,,1,,24998.06,
21744040,17:00:00,17:00:00,6607,1,,,1,0,
21744040,17:00:53,17:00:53,3065,2,,,,550.45,0
21744040,17:01:51,17:01:51,3066,3,,,,1216.65,0
21744040,17:02:34,17:02:34,3067,4,,,,1702.22,0
21744040,17:03:07,17:03:07,3068,5,,,,2072.39,0
21744040,17:03:58,17:03:58,3069,6,,,,2564.18,0
21744040,17:04:38,17:04:38,3070,7,,,,2854.25,0
21744040,17:05:05,17:05:05,3071,8,,,,3180.27,0
21744040,17:05:40,17:05:40,3072,9,,,,3508.41,0
21744040,17:06:00,17:06:00,3073,10,,,,3722.72,0
21744040,17:06:28,17:06:28,3074,11,,,,3998.96,0
21744040,17:06:49,17:06:49,3075,12,,,,4193.23,0
21744040,17:07:40,17:07:40,3047,13,,,,4552.97,0
21744040,17:08:16,17:08:16,3048,14,,,,4887.51,0
21744040,17:09:47,17:09:47,10667,15,,,,5430.66,0
21744040,17:11:13,17:11:13,10264,16,,,,6112.66,0
21744040,17:12:28,17:12:28,10266,17,,,,6500.94,0
21744040,17:13:00,17:13:00,10268,18,,,,6848.81,
21744040,17:13:33,17:13:33,9688,19,,,,7119.37,0
21744040,17:14:01,17:14:01,7976,20,,,,7325.81,0
21744040,17:15:12,17:15:12,6584,21,,,,7708.85,0
21744040,17:18:54,17:18:54,6564,22,,,,9045.24,0
21744040,17:19:17,17:19:17,3420,23,,,,9171.16,0
21744040,17:19:56,17:19:56,3421,24,,,,9369.31,0
21744040,17:20:44,17:20:44,3422,25,,,,9594.18,0
21744040,17:21:17,17:21:17,3423,26,,,,9774.82,0
21744040,17:22:00,17:22:00,3424,27,,,,10026.68,0
21744040,17:23:08,17:23:08,3425,28,,,,10366.09,0
21744040,17:24:00,17:24:00,3426,29,,,,10686.96,
21744040,17:25:09,17:25:09,3027,30,,,,10826.97,0
21744040,17:25:51,17:25:51,3028,31,,,,11079.29,0
21744040,17:26:53,17:26:53,3029,32,,,,11263.25,0
21744040,17:27:13,17:27:13,3030,33,,,,11364.19,0
21744040,17:27:34,17:27:34,3031,34,,,,11486.9,0
21744040,17:28:30,17:28:30,10589,35,,,,11859.37,0
21744040,17:29:04,17:29:04,3102,36,,,,12107.64,0
21744040,17:31:00,17:31:00,6588,37,,,,12885.05,
21744040,17:32:00,17:32:00,9517,38,,,,13188.4,
21744040,17:33:00,17:33:00,9513,39,,,,13672.62,
21744040,17:33:40,17:33:40,5935,40,,,,14024.41,0
21744040,17:34:07,17:34:07,5936,41,,,,14243.6,0
21744040,17:35:40,17:35:40,3291,42,,,,14496.62,0
21744040,17:36:19,17:36:19,3292,43,,,,14799.22,0
21744040,17:36:47,17:36:47,3293,44,,,,14951.68,0
21744040,17:37:25,17:37:25,3294,45,,,,15187.38,0
21744040,17:38:02,17:38:02,3111,46,,,,15477.54,0
21744040,17:38:56,17:38:56,3295,47,,,,15746.66,0
21744040,17:39:37,17:39:37,3296,48,,,,15992.41,0
21744040,17:40:05,17:40:05,3528,49,,,,16215.8,0
21744040,17:40:56,17:40:56,3309,50,,,,16645.43,0
21744040,17:41:58,17:41:58,3310,51,,,,17076.17,0
21744040,17:43:02,17:43:02,3311,52,,,,17480.34,0
21744040,17:43:33,17:43:33,3312,53,,,,17679.92,0
21744040,17:44:02,17:44:02,3313,54,,,,17929.01,0
21744040,17:44:37,17:44:37,3314,55,,,,18162.33,0
21744040,17:45:00,17:45:00,10754,56,,,,18351.32,
21744040,17:45:31,17:45:31,3552,57,,,,18633.81,0
21744040,17:46:06,17:46:06,9511,58,,,,18915.31,0
21744040,17:46:36,17:46:36,8146,59,,,,19197.15,0
21744040,17:47:00,17:47:00,9515,60,,,,19441.82,
21744040,17:48:55,17:48:55,8524,61,,,,20180.09,0
21744040,17:50:11,17:50:11,8525,62,,,,20581.8,0
21744040,17:53:00,17:53:00,3676,63,,,,21622.34,
21744040,17:53:47,17:53:47,3256,64,,,,21917.99,0
21744040,17:54:50,17:54:50,10567,65,,,,22360.63,0
21744040,17:55:48,17:55:48,9762,66,,,,22867.51,0
21744040,17:56:46,17:56:46,9766,67,,,,23532.15,0
21744040,17:57:26,17:57:26,9768,68,,,,23845.48,0
21744040,18:00:00,18:00:00,10571,69,,1,,24998.06,
21744050,17:00:00,17:00:00,6607,1,,,1,0,
21744050,17:00:53,17:00:53,3065,2,,,,550.45,0
21744050,17:01:51,17:01:51,3066,3,,,,1216.65,0
21744050,17:02:34,17:02:34,3067,4,,,,1702.22,0
21744050,17:03:07,17:03:07,3068,5,,,,2072.39,0
21744050,17:03:58,17:03:58,3069,6,,,,2564.18,0
21744050,17:04:38,17:04:38,3070,7,,,,2854.25,0
21744050,17:05:05,17:05:05,3071,8,,,,3180.27,0
21744050,17:05:40,17:05:40,3072,9,,,,3508.41,0
21744050,17:06:00,17:06:00,3073,10,,,,3722.72,0
21744050,17:06:28,17:06:28,3074,11,,,,3998.96,0
21744050,17:06:49,17:06:49,3075,12,,,,4193.23,0
21744050,17:07:40,17:07:40,3047,13,,,,4552.97,0
21744050,17:08:16,17:08:16,3048,14,,,,4887.51,0
21744050,17:09:47,17:09:47,10667,15,,,,5430.66,0
21744050,17:11:13,17:11:13,10264,16,,,,6112.66,0
21744050,17:12:28,17:12:28,10266,17,,,,6500.94,0
21744050,17:13:00,17:13:00,10268,18,,,,6848.81,
21744050,17:13:33,17:13:33,9688,19,,,,7119.37,0
21744050,17:14:01,17:14:01,7976,20,,,,7325.81,0
21744050,17:15:12,17:15:12,6584,21,,,,7708.85,0
21744050,17:18:54,17:18:54,6564,22,,,,9045.24,0
21744050,17:19:17,17:19:17,3420,23,,,,9171.16,0
21744050,17:19:56,17:19:56,3421,24,,,,9369.31,0
21744050,17:20:44,17:20:44,3422,25,,,,9594.18,0
21744050,17:21:17,17:21:17,3423,26,,,,9774.82,0
21744050,17:22:00,17:22:00,3424,27,,,,10026.68,0
21744050,17:23:08,17:23:08,3425,28,,,,10366.09,0
21744050,17:24:00,17:24:00,3426,29,,,,10686.96,
21744050,17:25:09,17:25:09,3027,30,,,,10826.97,0
21744050,17:25:51,17:25:51,3028,31,,,,11079.29,0
21744050,17:26:53,17:26:53,3029,32,,,,11263.25,0
21744050,17:27:13,17:27:13,3030,33,,,,11364.19,0
21744050,17:27:34,17:27:34,3031,34,,,,11486.9,0
21744050,17:28:30,17:28:30,10589,35,,,,11859.37,0
21744050,17:29:04,17:29:04,3102,36,,,,12107.64,0
21744050,17:31:00,17:31:00,6588,37,,,,12885.05,
21744050,17:32:00,17:32:00,9517,38,,,,13188.4,
21744050,17:33:00,17:33:00,9513,39,,,,13672.62,
21744050,17:33:40,17:33:40,5935,40,,,,14024.41,0
21744050,17:34:07,17:34:07,5936,41,,,,14243.6,0
21744050,17:35:40,17:35:40,3291,42,,,,14496.62,0
21744050,17:36:19,17:36:19,3292,43,,,,14799.22,0
21744050,17:36:47,17:36:47,3293,44,,,,14951.68,0
21744050,17:37:25,17:37:25,3294,45,,,,15187.38,0
21744050,17:38:02,17:38:02,3111,46,,,,15477.54,0
21744050,17:38:56,17:38:56,3295,47,,,,15746.66,0
21744050,17:39:37,17:39:37,3296,48,,,,15992.41,0
21744050,17:40:05,17:40:05,3528,49,,,,16215.8,0
21744050,17:40:56,17:40:56,3309,50,,,,16645.43,0
21744050,17:41:58,17:41:58,3310,51,,,,17076.17,0
21744050,17:43:02,17:43:02,3311,52,,,,17480.34,0
21744050,17:43:33,17:43:33,3312,53,,,,17679.92,0
21744050,17:44:02,17:44:02,3313,54,,,,17929.01,0
21744050,17:44:37,17:44:37,3314,55,,,,18162.33,0
21744050,17:45:00,17:45:00,10754,56,,,,18351.32,
21744050,17:45:31,17:45:31,3552,57,,,,18633.81,0
21744050,17:46:06,17:46:06,9511,58,,,,18915.31,0
21744050,17:46:36,17:46:36,8146,59,,,,19197.15,0
21744050,17:47:00,17:47:00,9515,60,,,,19441.82,
21744050,17:48:55,17:48:55,8524,61,,,,20180.09,0
21744050,17:50:11,17:50:11,8525,62,,,,20581.8,0
21744050,17:53:00,17:53:00,3676,63,,,,21622.34,
21744050,17:53:47,17:53:47,3256,64,,,,21917.99,0
21744050,17:54:50,17:54:50,10567,65,,,,22360.63,0
21744050,17:55:48,17:55:48,9762,66,,,,22867.51,0
21744050,17:56:46,17:56:46,9766,67,,,,23532.15,0
21744050,17:57:26,17:57:26,9768,68,,,,23845.48,0
21744050,18:00:00,18:00:00,10571,69,,1,,24998.06,
21744060,17:00:00,17:00:00,6607,1,,,1,0,
21744060,17:00:53,17:00:53,3065,2,,,,550.45,0
21744060,17:01:51,17:01:51,3066,3,,,,1216.65,0
21744060,17:02:34,17:02:34,3067,4,,,,1702.22,0
21744060,17:03:07,17:03:07,3068,5,,,,2072.39,0
21744060,17:03:58,17:03:58,3069,6,,,,2564.18,0
21744060,17:04:38,17:04:38,3070,7,,,,2854.25,0
21744060,17:05:05,17:05:05,3071,8,,,,3180.27,0
21744060,17:05:40,17:05:40,3072,9,,,,3508.41,0
21744060,17:06:00,17:06:00,3073,10,,,,3722.72,0
21744060,17:06:28,17:06:28,3074,11,,,,3998.96,0
21744060,17:06:49,17:06:49,3075,12,,,,4193.23,0
21744060,17:07:40,17:07:40,3047,13,,,,4552.97,0
21744060,17:08:16,17:08:16,3048,14,,,,4887.51,0
21744060,17:09:47,17:09:47,10667,15,,,,5430.66,0
21744060,17:11:13,17:11:13,10264,16,,,,6112.66,0
21744060,17:12:28,17:12:28,10266,17,,,,6500.94,0
21744060,17:13:00,17:13:00,10268,18,,,,6848.81,
21744060,17:13:33,17:13:33,9688,19,,,,7119.37,0
21744060,17:14:01,17:14:01,7976,20,,,,7325.81,0
21744060,17:15:12,17:15:12,6584,21,,,,7708.85,0
21744060,17:18:54,17:18:54,6564,22,,,,9045.24,0
21744060,17:19:17,17:19:17,3420,23,,,,9171.16,0
21744060,17:19:56,17:19:56,3421,24,,,,9369.31,0
21744060,17:20:44,17:20:44,3422,25,,,,9594.18,0
21744060,17:21:17,17:21:17,3423,26,,,,9774.82,0
21744060,17:22:00,17:22:00,3424,27,,,,10026.68,0
21744060,17:23:08,17:23:08,3425,28,,,,10366.09,0
21744060,17:24:00,17:24:00,3426,29,,,,10686.96,
21744060,17:25:09,17:25:09,3027,30,,,,10826.97,0
21744060,17:25:51,17:25:51,3028,31,,,,11079.29,0
21744060,17:26:53,17:26:53,3029,32,,,,11263.25,0
21744060,17:27:13,17:27:13,3030,33,,,,11364.19,0
21744060,17:27:34,17:27:34,3031,34,,,,11486.9,0
21744060,17:28:30,17:28:30,10589,35,,,,11859.37,0
21744060,17:29:04,17:29:04,3102,36,,,,12107.64,0
21744060,17:31:00,17:31:00,6588,37,,,,12885.05,
21744060,17:32:00,17:32:00,9517,38,,,,13188.4,
21744060,17:33:00,17:33:00,9513,39,,,,13672.62,
21744060,17:33:40,17:33:40,5935,40,,,,14024.41,0
21744060,17:34:07,17:34:07,5936,41,,,,14243.6,0
21744060,17:35:40,17:35:40,3291,42,,,,14496.62,0
21744060,17:36:19,17:36:19,3292,43,,,,14799.22,0
21744060,17:36:47,17:36:47,3293,44,,,,14951.68,0
21744060,17:37:25,17:37:25,3294,45,,,,15187.38,0
21744060,17:38:02,17:38:02,3111,46,,,,15477.54,0
21744060,17:38:56,17:38:56,3295,47,,,,15746.66,0
21744060,17:39:37,17:39:37,3296,48,,,,15992.41,0
21744060,17:40:05,17:40:05,3528,49,,,,16215.8,0
21744060,17:40:56,17:40:56,3309,50,,,,16645.43,0
21744060,17:41:58,17:41:58,3310,51,,,,17076.17,0
21744060,17:43:02,17:43:02,3311,52,,,,17480.34,0
21744060,17:43:33,17:43:33,3312,53,,,,17679.92,0
21744060,17:44:02,17:44:02,3313,54,,,,17929.01,0
21744060,17:44:37,17:44:37,3314,55,,,,18162.33,0
21744060,17:45:00,17:45:00,10754,56,,,,18351.32,
21744060,17:45:31,17:45:31,3552,57,,,,18633.81,0
21744060,17:46:06,17:46:06,9511,58,,,,18915.31,0
21744060,17:46:36,17:46:36,8146,59,,,,19197.15,0
21744060,17:47:00,17:47:00,9515,60,,,,19441.82,
21744060,17:48:55,17:48:55,8524,61,,,,20180.09,0
21744060,17:50:11,17:50:11,8525,62,,,,20581.8,0
21744060,17:53:00,17:53:00,3676,63,,,,21622.34,
21744060,17:53:47,17:53:47,3256,64,,,,21917.99,0
21744060,17:54:50,17:54:50,10567,65,,,,22360.63,0
21744060,17:55:48,17:55:48,9762,66,,,,22867.51,0
21744060,17:56:46,17:56:46,9766,67,,,,23532.15,0
21744060,17:57:26,17:57:26,9768,68,,,,23845.48,0
21744060,18:00:00,18:00:00,10571,69,,1,,24998.06,
21794110,19:35:00,19:35:00,6607,1,,,1,0,
21794110,19:35:53,19:35:53,3065,2,,,,550.45,0
21794110,19:36:51,19:36:51,3066,3,,,,1216.65,0
21794110,19:37:34,19:37:34,3067,4,,,,1702.22,0
21794110,19:38:07,19:38:07,3068,5,,,,2072.39,0
21794110,19:38:58,19:38:58,3069,6,,,,2564.18,0
21794110,19:39:38,19:39:38,3070,7,,,,2854.25,0
21794110,19:40:05,19:40:05,3071,8,,,,3180.27,0
21794110,19:40:40,19:40:40,3072,9,,,,3508.41,0
21794110,19:41:00,19:41:00,3073,10,,,,3722.72,0
21794110,19:41:28,19:41:28,3074,11,,,,3998.96,0
21794110,19:41:49,19:41:49,3075,12,,,,4193.23,0
21794110,19:42:40,19:42:40,3047,13,,,,4552.97,0
21794110,19:43:16,19:43:16,3048,14,,,,4887.51,0
21794110,19:44:47,19:44:47,10667,15,,,,5430.66,0
21794110,19:46:13,19:46:13,10264,16,,,,6112.66,0
21794110,19:47:28,19:47:28,10266,17,,,,6500.94,0
21794110,19:48:00,19:48:00,10268,18,,,,6848.81,
21794110,19:48:30,19:48:30,9688,19,,,,7119.37,0
21794110,19:48:56,19:48:56,7976,20,,,,7325.81,0
21794110,19:50:00,19:50:00,6584,21,,,,7708.85,0
21794110,19:53:22,19:53:22,6564,22,,,,9045.24,0
21794110,19:53:43,19:53:43,3420,23,,,,9171.16,0
21794110,19:54:18,19:54:18,3421,24,,,,9369.31,0
21794110,19:55:01,19:55:01,3422,25,,,,9594.18,0
21794110,19:55:31,19:55:31,3423,26,,,,9774.82,0
21794110,19:56:11,19:56:11,3424,27,,,,10026.68,0
21794110,19:57:13,19:57:13,3425,28,,,,10366.09,0
21794110,19:58:00,19:58:00,3426,29,,,,10686.96,
21794110,19:58:59,19:58:59,3027,30,,,,10826.97,0
21794110,19:59:35,19:59:35,3028,31,,,,11079.29,0
21794110,20:00:28,20:00:28,3029,32,,,,11263.25,0
21794110,20:00:45,20:00:45,3030,33,,,,11364.19,0
21794110,20:01:04,20:01:04,3031,34,,,,11486.9,0
21794110,20:01:52,20:01:52,10589,35,,,,11859.37,0
21794110,20:02:21,20:02:21,3102,36,,,,12107.64,0
21794110,20:04:00,20:04:00,6588,37,,,,12885.05,
21794110,20:06:00,20:06:00,9517,38,,,,13188.4,
21794110,20:08:00,20:08:00,9513,39,,,,13672.62,
21794110,20:08:27,20:08:27,5935,40,,,,14024.41,0
21794110,20:08:44,20:08:44,5936,41,,,,14243.6,0
21794110,20:09:46,20:09:46,3291,42,,,,14496.62,0
21794110,20:10:13,20:10:13,3292,43,,,,14799.22,0
21794110,20:10:31,20:10:31,3293,44,,,,14951.68,0
21794110,20:10:56,20:10:56,3294,45,,,,15187.38,0
21794110,20:11:21,20:11:21,3111,46,,,,15477.54,0
21794110,20:11:57,20:11:57,3295,47,,,,15746.66,0
21794110,20:12:25,20:12:25,3296,48,,,,15992.41,0
21794110,20:12:43,20:12:43,3528,49,,,,16215.8,0
21794110,20:13:17,20:13:17,3309,50,,,,16645.43,0
21794110,20:13:58,20:13:58,3310,51,,,,17076.17,0
21794110,20:14:41,20:14:41,3311,52,,,,17480.34,0
21794110,20:15:02,20:15:02,3312,53,,,,17679.92,0
21794110,20:15:21,20:15:21,3313,54,,,,17929.01,0
21794110,20:15:44,20:15:44,3314,55,,,,18162.33,0
21794110,20:16:00,20:16:00,10754,56,,,,18351.32,
21794110,20:16:47,20:16:47,3552,57,,,,18633.81,0
21794110,20:17:39,20:17:39,9511,58,,,,18915.31,0
21794110,20:18:25,20:18:25,8146,59,,,,19197.15,0
21794110,20:19:00,20:19:00,9515,60,,,,19441.82,
21794110,20:20:36,20:20:36,8524,61,,,,20180.09,0
21794110,20:21:39,20:21:39,8525,62,,,,20581.8,0
21794110,20:24:00,20:24:00,3676,63,,,,21622.34,
21794110,20:24:40,20:24:40,3256,64,,,,21917.99,0
21794110,20:25:34,20:25:34,10567,65,,,,22360.63,0
21794110,20:26:24,20:26:24,9762,66,,,,22867.51,0
21794110,20:27:13,20:27:13,9766,67,,,,23532.15,0
21794110,20:27:48,20:27:48,9768,68,,,,23845.48,0
21794110,20:30:00,20:30:00,10571,69,,1,,24998.06,
21842100,06:15:00,06:15:00,6607,1,,,1,0,
21842100,06:15:44,06:15:44,3065,2,,,,550.45,0
21842100,06:16:34,06:16:34,3066,3,,,,1216.65,0
21842100,06:17:10,06:17:10,3067,4,,,,1702.22,0
21842100,06:17:38,06:17:38,3068,5,,,,2072.39,0
21842100,06:18:22,06:18:22,3069,6,,,,2564.18,0
21842100,06:18:55,06:18:55,3070,7,,,,2854.25,0
21842100,06:19:18,06:19:18,3071,8,,,,3180.27,0
21842100,06:19:47,06:19:47,3072,9,,,,3508.41,0
21842100,06:20:04,06:20:04,3073,10,,,,3722.72,0
21842100,06:20:28,06:20:28,3074,11,,,,3998.96,0
21842100,06:20:46,06:20:46,3075,12,,,,4193.23,0
21842100,06:21:29,06:21:29,3047,13,,,,4552.97,0
21842100,06:22:00,06:22:00,3048,14,,,,4887.51,0
21842100,06:23:17,06:23:17,10667,15,,,,5430.66,0
21842100,06:24:30,06:24:30,10264,16,,,,6112.66,0
21842100,06:25:33,06:25:33,10266,17,,,,6500.94,0
21842100,06:26:00,06:26:00,10268,18,,,,6848.81,
21842100,06:26:27,06:26:27,9688,19,,,,7119.37,0
21842100,06:26:50,06:26:50,7976,20,,,,7325.81,0
21842100,06:27:48,06:27:48,6584,21,,,,7708.85,0
21842100,06:30:50,06:30:50,6564,22,,,,9045.24,0
21842100,06:31:08,06:31:08,3420,23,,,,9171.16,0
21842100,06:31:40,06:31:40,3421,24,,,,9369.31,0
21842100,06:32:19,06:32:19,3422,25,,,,9594.18,0
21842100,06:32:46,06:32:46,3423,26,,,,9774.82,0
21842100,06:33:22,06:33:22,3424,27,,,,10026.68,0
21842100,06:34:17,06:34:17,3425,28,,,,10366.09,0
21842100,06:35:00,06:35:00,3426,29,,,,10686.96,
21842100,06:35:59,06:35:59,3027,30,,,,10826.97,0
21842100,06:36:35,06:36:35,3028,31,,,,11079.29,0
21842100,06:37:28,06:37:28,3029,32,,,,11263.25,0
21842100,06:37:45,06:37:45,3030,33,,,,11364.19,0
21842100,06:38:04,06:38:04,3031,34,,,,11486.9,0
21842100,06:38:52,06:38:52,10589,35,,,,11859.37,0
21842100,06:39:21,06:39:21,3102,36,,,,12107.64,0
21842100,06:41:00,06:41:00,6588,37,,,,12885.05,
21842100,06:42:00,06:42:00,9517,38,,,,13188.4,
21842100,06:43:00,06:43:00,9513,39,,,,13672.62,
21842100,06:43:37,06:43:37,5935,40,,,,14024.41,0
21842100,06:44:01,06:44:01,5936,41,,,,14243.6,0
21842100,06:45:27,06:45:27,3291,42,,,,14496.62,0
21842100,06:46:03,06:46:03,3292,43,,,,14799.22,0
21842100,06:46:28,06:46:28,3293,44,,,,14951.68,0
21842100,06:47:03,06:47:03,3294,45,,,,15187.38,0
21842100,06:47:37,06:47:37,3111,46,,,,15477.54,0
21842100,06:48:27,06:48:27,3295,47,,,,15746.66,0
21842100,06:49:04,06:49:04,3296,48,,,,15992.41,0
21842100,06:49:30,06:49:30,3528,49,,,,16215.8,0
21842100,06:50:16,06:50:16,3309,50,,,,16645.43,0
21842100,06:51:13,06:51:13,3310,51,,,,17076.17,0
21842100,06:52:12,06:52:12,3311,52,,,,17480.34,0
21842100,06:52:40,06:52:40,3312,53,,,,17679.92,0
21842100,06:53:07,06:53:07,3313,54,,,,17929.01,0
21842100,06:53:39,06:53:39,3314,55,,,,18162.33,0
21842100,06:54:00,06:54:00,10754,56,,,,18351.32,
21842100,06:54:31,06:54:31,3552,57,,,,18633.81,0
21842100,06:55:06,06:55:06,9511,58,,,,18915.31,0
21842100,06:55:36,06:55:36,8146,59,,,,19197.15,0
21842100,06:56:00,06:56:00,9515,60,,,,19441.82,
21842100,06:57:36,06:57:36,8524,61,,,,20180.09,0
21842100,06:58:39,06:58:39,8525,62,,,,20581.8,0
21842100,07:01:00,07:01:00,3676,63,,,,21622.34,
21842100,07:01:40,07:01:40,3256,64,,,,21917.99,0
21842100,07:02:34,07:02:34,10567,65,,,,22360.63,0
21842100,07:03:24,07:03:24,9762,66,,,,22867.51,0
21842100,07:04:13,07:04:13,9766,67,,,,23532.15,0
21842100,07:04:48,07:04:48,9768,68,,,,23845.48,0
21842100,07:07:00,07:07:00,10571,69,,1,,24998.06,
2185100,04:39:00,04:39:00,6607,1,,,1,0,
2185100,04:39:36,04:39:36,3065,2,,,,550.45,0
2185100,04:40:17,04:40:17,3066,3,,,,1216.65,0
2185100,04:40:46,04:40:46,3067,4,,,,1702.22,0
2185100,04:41:09,04:41:09,3068,5,,,,2072.39,0
2185100,04:41:45,04:41:45,3069,6,,,,2564.18,0
2185100,04:42:12,04:42:12,3070,7,,,,2854.25,0
2185100,04:42:31,04:42:31,3071,8,,,,3180.27,0
2185100,04:42:55,04:42:55,3072,9,,,,3508.41,0
2185100,04:43:09,04:43:09,3073,10,,,,3722.72,0
2185100,04:43:28,04:43:28,3074,11,,,,3998.96,0
2185100,04:43:43,04:43:43,3075,12,,,,4193.23,0
2185100,04:44:18,04:44:18,3047,13,,,,4552.97,0
2185100,04:44:43,04:44:43,3048,14,,,,4887.51,0
2185100,04:45:46,04:45:46,10667,15,,,,5430.66,0
2185100,04:46:46,04:46:46,10264,16,,,,6112.66,0
2185100,04:47:38,04:47:38,10266,17,,,,6500.94,0
2185100,04:48:00,04:48:00,10268,18,,,,6848.81,
2185100,04:48:24,04:48:24,9688,19,,,,7119.37,0
2185100,04:48:45,04:48:45,7976,20,,,,7325.81,0
2185100,04:49:36,04:49:36,6584,21,,,,7708.85,0
2185100,04:52:18,04:52:18,6564,22,,,,9045.24,0
2185100,04:52:34,04:52:34,3420,23,,,,9171.16,0
2185100,04:53:03,04:53:03,3421,24,,,,9369.31,0
2185100,04:53:37,04:53:37,3422,25,,,,9594.18,0
2185100,04:54:01,04:54:01,3423,26,,,,9774.82,0
2185100,04:54:33,04:54:33,3424,27,,,,10026.68,0
2185100,04:55:22,04:55:22,3425,28,,,,10366.09,0
2185100,04:56:00,04:56:00,3426,29,,,,10686.96,
2185100,04:56:49,04:56:49,3027,30,,,,10826.97,0
2185100,04:57:19,04:57:19,3028,31,,,,11079.29,0
2185100,04:58:03,04:58:03,3029,32,,,,11263.25,0
2185100,04:58:17,04:58:17,3030,33,,,,11364.19,0
2185100,04:58:33,04:58:33,3031,34,,,,11486.9,0
2185100,04:59:13,04:59:13,10589,35,,,,11859.37,0
2185100,04:59:37,04:59:37,3102,36,,,,12107.64,0
2185100,05:01:00,05:01:00,6588,37,,,,12885.05,
2185100,05:02:00,05:02:00,9517,38,,,,13188.4,
2185100,05:03:00,05:03:00,9513,39,,,,13672.62,
2185100,05:03:34,05:03:34,5935,40,,,,14024.41,0
2185100,05:03:55,05:03:55,5936,41,,,,14243.6,0
2185100,05:05:13,05:05:13,3291,42,,,,14496.62,0
2185100,05:05:46,05:05:46,3292,43,,,,14799.22,0
2185100,05:06:09,05:06:09,3293,44,,,,14951.68,0
2185100,05:06:40,05:06:40,3294,45,,,,15187.38,0
2185100,05:07:12,05:07:12,3111,46,,,,15477.54,0
2185100,05:07:57,05:07:57,3295,47,,,,15746.66,0
2185100,05:08:31,05:08:31,3296,48,,,,15992.41,0
2185100,05:08:54,05:08:54,3528,49,,,,16215.8,0
2185100,05:09:36,05:09:36,3309,50,,,,16645.43,0
2185100,05:10:28,05:10:28,3310,51,,,,17076.17,0
2185100,05:11:21,05:11:21,3311,52,,,,17480.34,0
2185100,05:11:47,05:11:47,3312,53,,,,17679.92,0
2185100,05:12:12,05:12:12,3313,54,,,,17929.01,0
2185100,05:12:40,05:12:40,3314,55,,,,18162.33,0
2185100,05:13:00,05:13:00,10754,56,,,,18351.32,
2185100,05:13:15,05:13:15,3552,57,,,,18633.81,0
2185100,05:13:33,05:13:33,9511,58,,,,18915.31,0
2185100,05:13:48,05:13:48,8146,59,,,,19197.15,0
2185100,05:14:00,05:14:00,9515,60,,,,19441.82,
2185100,05:15:36,05:15:36,8524,61,,,,20180.09,0
2185100,05:16:39,05:16:39,8525,62,,,,20581.8,0
2185100,05:19:00,05:19:00,3676,63,,,,21622.34,
2185100,05:19:33,05:19:33,3256,64,,,,21917.99,0
2185100,05:20:18,05:20:18,10567,65,,,,22360.63,0
2185100,05:21:00,05:21:00,9762,66,,,,22867.51,0
2185100,05:21:41,05:21:41,9766,67,,,,23532.15,0
2185100,05:22:10,05:22:10,9768,68,,,,23845.48,0
2185100,05:24:00,05:24:00,10571,69,,1,,24998.06,
22026110,10:35:00,10:35:00,6607,1,,,1,0,
22026110,10:35:53,10:35:53,3065,2,,,,550.45,0
22026110,10:36:51,10:36:51,3066,3,,,,1216.65,0
22026110,10:37:34,10:37:34,3067,4,,,,1702.22,0
22026110,10:38:07,10:38:07,3068,5,,,,2072.39,0
22026110,10:38:58,10:38:58,3069,6,,,,2564.18,0
22026110,10:39:38,10:39:38,3070,7,,,,2854.25,0
22026110,10:40:05,10:40:05,3071,8,,,,3180.27,0
22026110,10:40:40,10:40:40,3072,9,,,,3508.41,0
22026110,10:41:00,10:41:00,3073,10,,,,3722.72,0
22026110,10:41:28,10:41:28,3074,11,,,,3998.96,0
22026110,10:41:49,10:41:49,3075,12,,,,4193.23,0
22026110,10:42:40,10:42:40,3047,13,,,,4552.97,0
22026110,10:43:16,10:43:16,3048,14,,,,4887.51,0
22026110,10:44:47,10:44:47,10667,15,,,,5430.66,0
22026110,10:46:13,10:46:13,10264,16,,,,6112.66,0
22026110,10:47:28,10:47:28,10266,17,,,,6500.94,0
22026110,10:48:00,10:48:00,10268,18,,,,6848.81,
22026110,10:48:30,10:48:30,9688,19,,,,7119.37,0
22026110,10:48:56,10:48:56,7976,20,,,,7325.81,0
22026110,10:50:00,10:50:00,6584,21,,,,7708.85,0
22026110,10:53:22,10:53:22,6564,22,,,,9045.24,0
22026110,10:53:43,10:53:43,3420,23,,,,9171.16,0
22026110,10:54:18,10:54:18,3421,24,,,,9369.31,0
22026110,10:55:01,10:55:01,3422,25,,,,9594.18,0
22026110,10:55:31,10:55:31,3423,26,,,,9774.82,0
22026110,10:56:11,10:56:11,3424,27,,,,10026.68,0
22026110,10:57:13,10:57:13,3425,28,,,,10366.09,0
22026110,10:58:00,10:58:00,3426,29,,,,10686.96,
22026110,10:58:59,10:58:59,3027,30,,,,10826.97,0
22026110,10:59:35,10:59:35,3028,31,,,,11079.29,0
22026110,11:00:28,11:00:28,3029,32,,,,11263.25,0
22026110,11:00:45,11:00:45,3030,33,,,,11364.19,0
22026110,11:01:04,11:01:04,3031,34,,,,11486.9,0
22026110,11:01:52,11:01:52,10589,35,,,,11859.37,0
22026110,11:02:21,11:02:21,3102,36,,,,12107.64,0
22026110,11:04:00,11:04:00,6588,37,,,,12885.05,
22026110,11:06:00,11:06:00,9517,38,,,,13188.4,
22026110,11:08:00,11:08:00,9513,39,,,,13672.62,
22026110,11:08:27,11:08:27,5935,40,,,,14024.41,0
22026110,11:08:44,11:08:44,5936,41,,,,14243.6,0
22026110,11:09:46,11:09:46,3291,42,,,,14496.62,0
22026110,11:10:13,11:10:13,3292,43,,,,14799.22,0
22026110,11:10:31,11:10:31,3293,44,,,,14951.68,0
22026110,11:10:56,11:10:56,3294,45,,,,15187.38,0
22026110,11:11:21,11:11:21,3111,46,,,,15477.54,0
22026110,11:11:57,11:11:57,3295,47,,,,15746.66,0
22026110,11:12:25,11:12:25,3296,48,,,,15992.41,0
22026110,11:12:43,11:12:43,3528,49,,,,16215.8,0
22026110,11:13:17,11:13:17,3309,50,,,,16645.43,0
22026110,11:13:58,11:13:58,3310,51,,,,17076.17,0
22026110,11:14:41,11:14:41,3311,52,,,,17480.34,0
22026110,11:15:02,11:15:02,3312,53,,,,17679.92,0
22026110,11:15:21,11:15:21,3313,54,,,,17929.01,0
22026110,11:15:44,11:15:44,3314,55,,,,18162.33,0
22026110,11:16:00,11:16:00,10754,56,,,,18351.32,
22026110,11:16:47,11:16:47,3552,57,,,,18633.81,0
22026110,11:17:39,11:17:39,9511,58,,,,18915.31,0
22026110,11:18:25,11:18:25,8146,59,,,,19197.15,0
22026110,11:19:00,11:19:00,9515,60,,,,19441.82,
22026110,11:20:36,11:20:36,8524,61,,,,20180.09,0
22026110,11:21:39,11:21:39,8525,62,,,,20581.8,0
22026110,11:24:00,11:24:00,3676,63,,,,21622.34,
22026110,11:24:40,11:24:40,3256,64,,,,21917.99,0
22026110,11:25:34,11:25:34,10567,65,,,,22360.63,0
22026110,11:26:24,11:26:24,9762,66,,,,22867.51,0
22026110,11:27:13,11:27:13,9766,67,,,,23532.15,0
22026110,11:27:48,11:27:48,9768,68,,,,23845.48,0
22026110,11:30:00,11:30:00,10571,69,,1,,24998.06,
22062070,15:05:00,15:05:00,6607,1,,,1,0,
22062070,15:05:53,15:05:53,3065,2,,,,550.45,0
22062070,15:06:51,15:06:51,3066,3,,,,1216.65,0
22062070,15:07:34,15:07:34,3067,4,,,,1702.22,0
22062070,15:08:07,15:08:07,3068,5,,,,2072.39,0
22062070,15:08:58,15:08:58,3069,6,,,,2564.18,0
22062070,15:09:38,15:09:38,3070,7,,,,2854.25,0
22062070,15:10:05,15:10:05,3071,8,,,,3180.27,0
22062070,15:10:40,15:10:40,3072,9,,,,3508.41,0
22062070,15:11:00,15:11:00,3073,10,,,,3722.72,0
22062070,15:11:28,15:11:28,3074,11,,,,3998.96,0
22062070,15:11:49,15:11:49,3075,12,,,,4193.23,0
22062070,15:12:40,15:12:40,3047,13,,,,4552.97,0
22062070,15:13:16,15:13:16,3048,14,,,,4887.51,0
22062070,15:14:47,15:14:47,10667,15,,,,5430.66,0
22062070,15:16:13,15:16:13,10264,16,,,,6112.66,0
22062070,15:17:28,15:17:28,10266,17,,,,6500.94,0
22062070,15:18:00,15:18:00,10268,18,,,,6848.81,
22062070,15:18:30,15:18:30,9688,19,,,,7119.37,0
22062070,15:18:56,15:18:56,7976,20,,,,7325.81,0
22062070,15:20:00,15:20:00,6584,21,,,,7708.85,0
22062070,15:23:22,15:23:22,6564,22,,,,9045.24,0
22062070,15:23:43,15:23:43,3420,23,,,,9171.16,0
22062070,15:24:18,15:24:18,3421,24,,,,9369.31,0
22062070,15:25:01,15:25:01,3422,25,,,,9594.18,0
22062070,15:25:31,15:25:31,3423,26,,,,9774.82,0
22062070,15:26:11,15:26:11,3424,27,,,,10026.68,0
22062070,15:27:13,15:27:13,3425,28,,,,10366.09,0
22062070,15:28:00,15:28:00,3426,29,,,,10686.96,
22062070,15:28:59,15:28:59,3027,30,,,,10826.97,0
22062070,15:29:35,15:29:35,3028,31,,,,11079.29,0
22062070,15:30:28,15:30:28,3029,32,,,,11263.25,0
22062070,15:30:45,15:30:45,3030,33,,,,11364.19,0
22062070,15:31:04,15:31:04,3031,34,,,,11486.9,0
22062070,15:31:52,15:31:52,10589,35,,,,11859.37,0
22062070,15:32:21,15:32:21,3102,36,,,,12107.64,0
22062070,15:34:00,15:34:00,6588,37,,,,12885.05,
22062070,15:36:00,15:36:00,9517,38,,,,13188.4,
22062070,15:38:00,15:38:00,9513,39,,,,13672.62,
22062070,15:38:27,15:38:27,5935,40,,,,14024.41,0
22062070,15:38:44,15:38:44,5936,41,,,,14243.6,0
22062070,15:39:46,15:39:46,3291,42,,,,14496.62,0
22062070,15:40:13,15:40:13,3292,43,,,,14799.22,0
22062070,15:40:31,15:40:31,3293,44,,,,14951.68,0
22062070,15:40:56,15:40:56,3294,45,,,,15187.38,0
22062070,15:41:21,15:41:21,3111,46,,,,15477.54,0
22062070,15:41:57,15:41:57,3295,47,,,,15746.66,0
22062070,15:42:25,15:42:25,3296,48,,,,15992.41,0
22062070,15:42:43,15:42:43,3528,49,,,,16215.8,0
22062070,15:43:17,15:43:17,3309,50,,,,16645.43,0
22062070,15:43:58,15:43:58,3310,51,,,,17076.17,0
22062070,15:44:41,15:44:41,3311,52,,,,17480.34,0
22062070,15:45:02,15:45:02,3312,53,,,,17679.92,0
22062070,15:45:21,15:45:21,3313,54,,,,17929.01,0
22062070,15:45:44,15:45:44,3314,55,,,,18162.33,0
22062070,15:46:00,15:46:00,10754,56,,,,18351.32,
22062070,15:46:47,15:46:47,3552,57,,,,18633.81,0
22062070,15:47:39,15:47:39,9511,58,,,,18915.31,0
22062070,15:48:25,15:48:25,8146,59,,,,19197.15,0
22062070,15:49:00,15:49:00,9515,60,,,,19441.82,
22062070,15:50:36,15:50:36,8524,61,,,,20180.09,0
22062070,15:51:39,15:51:39,8525,62,,,,20581.8,0
22062070,15:54:00,15:54:00,3676,63,,,,21622.34,
22062070,15:54:47,15:54:47,3256,64,,,,21917.99,0
22062070,15:55:50,15:55:50,10567,65,,,,22360.63,0
22062070,15:56:48,15:56:48,9762,66,,,,22867.51,0
22062070,15:57:46,15:57:46,9766,67,,,,23532.15,0
22062070,15:58:26,15:58:26,9768,68,,,,23845.48,0
22062070,16:01:00,16:01:00,10571,69,,1,,24998.06,
22108100,08:45:00,08:45:00,6607,1,,,1,0,
22108100,08:45:49,08:45:49,3065,2,,,,550.45,0
22108100,08:46:42,08:46:42,3066,3,,,,1216.65,0
22108100,08:47:22,08:47:22,3067,4,,,,1702.22,0
22108100,08:47:52,08:47:52,3068,5,,,,2072.39,0
22108100,08:48:40,08:48:40,3069,6,,,,2564.18,0
22108100,08:49:16,08:49:16,3070,7,,,,2854.25,0
22108100,08:49:42,08:49:42,3071,8,,,,3180.27,0
22108100,08:50:13,08:50:13,3072,9,,,,3508.41,0
22108100,08:50:32,08:50:32,3073,10,,,,3722.72,0
22108100,08:50:58,08:50:58,3074,11,,,,3998.96,0
22108100,08:51:18,08:51:18,3075,12,,,,4193.23,0
22108100,08:52:04,08:52:04,3047,13,,,,4552.97,0
22108100,08:52:38,08:52:38,3048,14,,,,4887.51,0
22108100,08:54:02,08:54:02,10667,15,,,,5430.66,0
22108100,08:55:21,08:55:21,10264,16,,,,6112.66,0
22108100,08:56:30,08:56:30,10266,17,,,,6500.94,0
22108100,08:57:00,08:57:00,10268,18,,,,6848.81,
22108100,08:57:30,08:57:30,9688,19,,,,7119.37,0
22108100,08:57:56,08:57:56,7976,20,,,,7325.81,0
22108100,08:59:00,08:59:00,6584,21,,,,7708.85,0
22108100,09:02:22,09:02:22,6564,22,,,,9045.24,0
22108100,09:02:43,09:02:43,3420,23,,,,9171.16,0
22108100,09:03:18,09:03:18,3421,24,,,,9369.31,0
22108100,09:04:01,09:04:01,3422,25,,,,9594.18,0
22108100,09:04:31,09:04:31,3423,26,,,,9774.82,0
22108100,09:05:11,09:05:11,3424,27,,,,10026.68,0
22108100,09:06:13,09:06:13,3425,28,,,,10366.09,0
22108100,09:07:00,09:07:00,3426,29,,,,10686.96,
22108100,09:08:09,09:08:09,3027,30,,,,10826.97,0
22108100,09:08:51,09:08:51,3028,31,,,,11079.29,0
22108100,09:09:53,09:09:53,3029,32,,,,11263.25,0
22108100,09:10:13,09:10:13,3030,33,,,,11364.19,0
22108100,09:10:34,09:10:34,3031,34,,,,11486.9,0
22108100,09:11:30,09:11:30,10589,35,,,,11859.37,0
22108100,09:12:04,09:12:04,3102,36,,,,12107.64,0
22108100,09:14:00,09:14:00,6588,37,,,,12885.05,
22108100,09:15:00,09:15:00,9517,38,,,,13188.4,
22108100,09:16:00,09:16:00,9513,39,,,,13672.62,
22108100,09:16:40,09:16:40,5935,40,,,,14024.41,0
22108100,09:17:07,09:17:07,5936,41,,,,14243.6,0
22108100,09:18:40,09:18:40,3291,42,,,,14496.62,0
22108100,09:19:19,09:19:19,3292,43,,,,14799.22,0
22108100,09:19:47,09:19:47,3293,44,,,,14951.68,0
22108100,09:20:25,09:20:25,3294,45,,,,15187.38,0
22108100,09:21:02,09:21:02,3111,46,,,,15477.54,0
22108100,09:21:56,09:21:56,3295,47,,,,15746.66,0
22108100,09:22:37,09:22:37,3296,48,,,,15992.41,0
22108100,09:23:05,09:23:05,3528,49,,,,16215.8,0
22108100,09:23:56,09:23:56,3309,50,,,,16645.43,0
22108100,09:24:58,09:24:58,3310,51,,,,17076.17,0
22108100,09:26:02,09:26:02,3311,52,,,,17480.34,0
22108100,09:26:33,09:26:33,3312,53,,,,17679.92,0
22108100,09:27:02,09:27:02,3313,54,,,,17929.01,0
22108100,09:27:37,09:27:37,3314,55,,,,18162.33,0
22108100,09:28:00,09:28:00,10754,56,,,,18351.32,
22108100,09:28:31,09:28:31,3552,57,,,,18633.81,0
22108100,09:29:06,09:29:06,9511,58,,,,18915.31,0
22108100,09:29:36,09:29:36,8146,59,,,,19197.15,0
22108100,09:30:00,09:30:00,9515,60,,,,19441.82,
22108100,09:31:55,09:31:55,8524,61,,,,20180.09,0
22108100,09:33:11,09:33:11,8525,62,,,,20581.8,0
22108100,09:36:00,09:36:00,3676,63,,,,21622.34,
22108100,09:36:47,09:36:47,3256,64,,,,21917.99,0
22108100,09:37:50,09:37:50,10567,65,,,,22360.63,0
22108100,09:38:48,09:38:48,9762,66,,,,22867.51,0
22108100,09:39:46,09:39:46,9766,67,,,,23532.15,0
22108100,09:40:26,09:40:26,9768,68,,,,23845.48,0
22108100,09:43:00,09:43:00,10571,69,,1,,24998.06,
22113070,16:35:00,16:35:00,6607,1,,,1,0,
22113070,16:35:53,16:35:53,3065,2,,,,550.45,0
22113070,16:36:51,16:36:51,3066,3,,,,1216.65,0
22113070,16:37:34,16:37:34,3067,4,,,,1702.22,0
22113070,16:38:07,16:38:07,3068,5,,,,2072.39,0
22113070,16:38:58,16:38:58,3069,6,,,,2564.18,0
22113070,16:39:38,16:39:38,3070,7,,,,2854.25,0
22113070,16:40:05,16:40:05,3071,8,,,,3180.27,0
22113070,16:40:40,16:40:40,3072,9,,,,3508.41,0
22113070,16:41:00,16:41:00,3073,10,,,,3722.72,0
22113070,16:41:28,16:41:28,3074,11,,,,3998.96,0
22113070,16:41:49,16:41:49,3075,12,,,,4193.23,0
22113070,16:42:40,16:42:40,3047,13,,,,4552.97,0
22113070,16:43:16,16:43:16,3048,14,,,,4887.51,0
22113070,16:44:47,16:44:47,10667,15,,,,5430.66,0
22113070,16:46:13,16:46:13,10264,16,,,,6112.66,0
22113070,16:47:28,16:47:28,10266,17,,,,6500.94,0
22113070,16:48:00,16:48:00,10268,18,,,,6848.81,
22113070,16:48:30,16:48:30,9688,19,,,,7119.37,0
22113070,16:48:56,16:48:56,7976,20,,,,7325.81,0
22113070,16:50:00,16:50:00,6584,21,,,,7708.85,0
22113070,16:53:22,16:53:22,6564,22,,,,9045.24,0
22113070,16:53:43,16:53:43,3420,23,,,,9171.16,0
22113070,16:54:18,16:54:18,3421,24,,,,9369.31,0
22113070,16:55:01,16:55:01,3422,25,,,,9594.18,0
22113070,16:55:31,16:55:31,3423,26,,,,9774.82,0
22113070,16:56:11,16:56:11,3424,27,,,,10026.68,0
22113070,16:57:13,16:57:13,3425,28,,,,10366.09,0
22113070,16:58:00,16:58:00,3426,29,,,,10686.96,
22113070,16:58:59,16:58:59,3027,30,,,,10826.97,0
22113070,16:59:35,16:59:35,3028,31,,,,11079.29,0
22113070,17:00:28,17:00:28,3029,32,,,,11263.25,0
22113070,17:00:45,17:00:45,3030,33,,,,11364.19,0
22113070,17:01:04,17:01:04,3031,34,,,,11486.9,0
22113070,17:01:52,17:01:52,10589,35,,,,11859.37,0
22113070,17:02:21,17:02:21,3102,36,,,,12107.64,0
22113070,17:04:00,17:04:00,6588,37,,,,12885.05,
22113070,17:06:00,17:06:00,9517,38,,,,13188.4,
22113070,17:08:00,17:08:00,9513,39,,,,13672.62,
22113070,17:08:27,17:08:27,5935,40,,,,14024.41,0
22113070,17:08:44,17:08:44,5936,41,,,,14243.6,0
22113070,17:09:46,17:09:46,3291,42,,,,14496.62,0
22113070,17:10:13,17:10:13,3292,43,,,,14799.22,0
22113070,17:10:31,17:10:31,3293,44,,,,14951.68,0
22113070,17:10:56,17:10:56,3294,45,,,,15187.38,0
22113070,17:11:21,17:11:21,3111,46,,,,15477.54,0
22113070,17:11:57,17:11:57,3295,47,,,,15746.66,0
22113070,17:12:25,17:12:25,3296,48,,,,15992.41,0
22113070,17:12:43,17:12:43,3528,49,,,,16215.8,0
22113070,17:13:17,17:13:17,3309,50,,,,16645.43,0
22113070,17:13:58,17:13:58,3310,51,,,,17076.17,0
22113070,17:14:41,17:14:41,3311,52,,,,17480.34,0
22113070,17:15:02,17:15:02,3312,53,,,,17679.92,0
22113070,17:15:21,17:15:21,3313,54,,,,17929.01,0
22113070,17:15:44,17:15:44,3314,55,,,,18162.33,0
22113070,17:16:00,17:16:00,10754,56,,,,18351.32,
22113070,17:16:47,17:16:47,3552,57,,,,18633.81,0
22113070,17:17:39,17:17:39,9511,58,,,,18915.31,0
22113070,17:18:25,17:18:25,8146,59,,,,19197.15,0
22113070,17:19:00,17:19:00,9515,60,,,,19441.82,
22113070,17:20:36,17:20:36,8524,61,,,,20180.09,0
22113070,17:21:39,17:21:39,8525,62,,,,20581.8,0
22113070,17:24:00,17:24:00,3676,63,,,,21622.34,
22113070,17:24:47,17:24:47,3256,64,,,,21917.99,0
22113070,17:25:50,17:25:50,10567,65,,,,22360.63,0
22113070,17:26:48,17:26:48,9762,66,,,,22867.51,0
22113070,17:27:46,17:27:46,9766,67,,,,23532.15,0
22113070,17:28:26,17:28:26,9768,68,,,,23845.48,0
22113070,17:31:00,17:31:00,10571,69,,1,,24998.06,
2221110,22:32:00,22:32:00,6607,1,,,1,0,
2221110,22:32:53,22:32:53,3065,2,,,,550.45,0
2221110,22:33:51,22:33:51,3066,3,,,,1216.65,0
2221110,22:34:34,22:34:34,3067,4,,,,1702.22,0
2221110,22:35:07,22:35:07,3068,5,,,,2072.39,0
2221110,22:35:58,22:35:58,3069,6,,,,2564.18,0
2221110,22:36:38,22:36:38,3070,7,,,,2854.25,0
2221110,22:37:05,22:37:05,3071,8,,,,3180.27,0
2221110,22:37:40,22:37:40,3072,9,,,,3508.41,0
2221110,22:38:00,22:38:00,3073,10,,,,3722.72,0
2221110,22:38:28,22:38:28,3074,11,,,,3998.96,0
2221110,22:38:49,22:38:49,3075,12,,,,4193.23,0
2221110,22:39:40,22:39:40,3047,13,,,,4552.97,0
2221110,22:40:16,22:40:16,3048,14,,,,4887.51,0
2221110,22:41:47,22:41:47,10667,15,,,,5430.66,0
2221110,22:43:13,22:43:13,10264,16,,,,6112.66,0
2221110,22:44:28,22:44:28,10266,17,,,,6500.94,0
2221110,22:45:00,22:45:00,10268,18,,,,6848.81,
2221110,22:45:27,22:45:27,9688,19,,,,7119.37,0
2221110,22:45:50,22:45:50,7976,20,,,,7325.81,0
2221110,22:46:48,22:46:48,6584,21,,,,7708.85,0
2221110,22:49:50,22:49:50,6564,22,,,,9045.24,0
2221110,22:50:08,22:50:08,3420,23,,,,9171.16,0
2221110,22:50:40,22:50:40,3421,24,,,,9369.31,0
2221110,22:51:19,22:51:19,3422,25,,,,9594.18,0
2221110,22:51:46,22:51:46,3423,26,,,,9774.82,0
2221110,22:52:22,22:52:22,3424,27,,,,10026.68,0
2221110,22:53:17,22:53:17,3425,28,,,,10366.09,0
2221110,22:54:00,22:54:00,3426,29,,,,10686.96,
2221110,22:54:59,22:54:59,3027,30,,,,10826.97,0
2221110,22:55:35,22:55:35,3028,31,,,,11079.29,0
2221110,22:56:28,22:56:28,3029,32,,,,11263.25,0
2221110,22:56:45,22:56:45,3030,33,,,,11364.19,0
2221110,22:57:04,22:57:04,3031,34,,,,11486.9,0
2221110,22:57:52,22:57:52,10589,35,,,,11859.37,0
2221110,22:58:21,22:58:21,3102,36,,,,12107.64,0
2221110,23:00:00,23:00:00,6588,37,,,,12885.05,
2221110,23:02:00,23:02:00,9517,38,,,,13188.4,
2221110,23:04:00,23:04:00,9513,39,,,,13672.62,
2221110,23:04:27,23:04:27,5935,40,,,,14024.41,0
2221110,23:04:44,23:04:44,5936,41,,,,14243.6,0
2221110,23:05:46,23:05:46,3291,42,,,,14496.62,0
2221110,23:06:13,23:06:13,3292,43,,,,14799.22,0
2221110,23:06:31,23:06:31,3293,44,,,,14951.68,0
2221110,23:06:56,23:06:56,3294,45,,,,15187.38,0
2221110,23:07:21,23:07:21,3111,46,,,,15477.54,0
2221110,23:07:57,23:07:57,3295,47,,,,15746.66,0
2221110,23:08:25,23:08:25,3296,48,,,,15992.41,0
2221110,23:08:43,23:08:43,3528,49,,,,16215.8,0
2221110,23:09:17,23:09:17,3309,50,,,,16645.43,0
2221110,23:09:58,23:09:58,3310,51,,,,17076.17,0
2221110,23:10:41,23:10:41,3311,52,,,,17480.34,0
2221110,23:11:02,23:11:02,3312,53,,,,17679.92,0
2221110,23:11:21,23:11:21,3313,54,,,,17929.01,0
2221110,23:11:44,23:11:44,3314,55,,,,18162.33,0
2221110,23:12:00,23:12:00,10754,56,,,,18351.32,
2221110,23:12:47,23:12:47,3552,57,,,,18633.81,0
2221110,23:13:39,23:13:39,9511,58,,,,18915.31,0
2221110,23:14:25,23:14:25,8146,59,,,,19197.15,0
2221110,23:15:00,23:15:00,9515,60,,,,19441.82,
2221110,23:16:36,23:16:36,8524,61,,,,20180.09,0
2221110,23:17:39,23:17:39,8525,62,,,,20581.8,0
2221110,23:20:00,23:20:00,3676,63,,,,21622.34,
2221110,23:20:33,23:20:33,3256,64,,,,21917.99,0
2221110,23:21:18,23:21:18,10567,65,,,,22360.63,0
2221110,23:22:00,23:22:00,9762,66,,,,22867.51,0
2221110,23:22:41,23:22:41,9766,67,,,,23532.15,0
2221110,23:23:10,23:23:10,9768,68,,,,23845.48,0
2221110,23:25:00,23:25:00,10571,69,,1,,24998.06,
22243100,12:00:00,12:00:00,6607,1,,,1,0,
22243100,12:00:44,12:00:44,3065,2,,,,550.45,0
22243100,12:01:34,12:01:34,3066,3,,,,1216.65,0
22243100,12:02:10,12:02:10,3067,4,,,,1702.22,0
22243100,12:02:38,12:02:38,3068,5,,,,2072.39,0
22243100,12:03:22,12:03:22,3069,6,,,,2564.18,0
22243100,12:03:55,12:03:55,3070,7,,,,2854.25,0
22243100,12:04:18,12:04:18,3071,8,,,,3180.27,0
22243100,12:04:47,12:04:47,3072,9,,,,3508.41,0
22243100,12:05:04,12:05:04,3073,10,,,,3722.72,0
22243100,12:05:28,12:05:28,3074,11,,,,3998.96,0
22243100,12:05:46,12:05:46,3075,12,,,,4193.23,0
22243100,12:06:29,12:06:29,3047,13,,,,4552.97,0
22243100,12:07:00,12:07:00,3048,14,,,,4887.51,0
22243100,12:08:17,12:08:17,10667,15,,,,5430.66,0
22243100,12:09:30,12:09:30,10264,16,,,,6112.66,0
22243100,12:10:33,12:10:33,10266,17,,,,6500.94,0
22243100,12:11:00,12:11:00,10268,18,,,,6848.81,
22243100,12:11:30,12:11:30,9688,19,,,,7119.37,0
22243100,12:11:56,12:11:56,7976,20,,,,7325.81,0
22243100,12:13:00,12:13:00,6584,21,,,,7708.85,0
22243100,12:16:22,12:16:22,6564,22,,,,9045.24,0
22243100,12:16:43,12:16:43,3420,23,,,,9171.16,0
22243100,12:17:18,12:17:18,3421,24,,,,9369.31,0
22243100,12:18:01,12:18:01,3422,25,,,,9594.18,0
22243100,12:18:31,12:18:31,3423,26,,,,9774.82,0
22243100,12:19:11,12:19:11,3424,27,,,,10026.68,0
22243100,12:20:13,12:20:13,3425,28,,,,10366.09,0
22243100,12:21:00,12:21:00,3426,29,,,,10686.96,
22243100,12:21:59,12:21:59,3027,30,,,,10826.97,0
22243100,12:22:35,12:22:35,3028,31,,,,11079.29,0
22243100,12:23:28,12:23:28,3029,32,,,,11263.25,0
22243100,12:23:45,12:23:45,3030,33,,,,11364.19,0
22243100,12:24:04,12:24:04,3031,34,,,,11486.9,0
22243100,12:24:52,12:24:52,10589,35,,,,11859.37,0
22243100,12:25:21,12:25:21,3102,36,,,,12107.64,0
22243100,12:27:00,12:27:00,6588,37,,,,12885.05,
22243100,12:28:00,12:28:00,9517,38,,,,13188.4,
22243100,12:29:00,12:29:00,9513,39,,,,13672.62,
22243100,12:29:34,12:29:34,5935,40,,,,14024.41,0
22243100,12:29:55,12:29:55,5936,41,,,,14243.6,0
22243100,12:31:13,12:31:13,3291,42,,,,14496.62,0
22243100,12:31:46,12:31:46,3292,43,,,,14799.22,0
22243100,12:32:09,12:32:09,3293,44,,,,14951.68,0
22243100,12:32:40,12:32:40,3294,45,,,,15187.38,0
22243100,12:33:12,12:33:12,3111,46,,,,15477.54,0
22243100,12:33:57,12:33:57,3295,47,,,,15746.66,0
22243100,12:34:31,12:34:31,3296,48,,,,15992.41,0
22243100,12:34:54,12:34:54,3528,49,,,,16215.8,0
22243100,12:35:36,12:35:36,3309,50,,,,16645.43,0
22243100,12:36:28,12:36:28,3310,51,,,,17076.17,0
22243100,12:37:21,12:37:21,3311,52,,,,17480.34,0
22243100,12:37:47,12:37:47,3312,53,,,,17679.92,0
22243100,12:38:12,12:38:12,3313,54,,,,17929.01,0
22243100,12:38:40,12:38:40,3314,55,,,,18162.33,0
22243100,12:39:00,12:39:00,10754,56,,,,18351.32,
22243100,12:39:15,12:39:15,3552,57,,,,18633.81,0
22243100,12:39:33,12:39:33,9511,58,,,,18915.31,0
22243100,12:39:48,12:39:48,8146,59,,,,19197.15,0
22243100,12:40:00,12:40:00,9515,60,,,,19441.82,
22243100,12:41:55,12:41:55,8524,61,,,,20180.09,0
22243100,12:43:11,12:43:11,8525,62,,,,20581.8,0
22243100,12:46:00,12:46:00,3676,63,,,,21622.34,
22243100,12:46:40,12:46:40,3256,64,,,,21917.99,0
22243100,12:47:34,12:47:34,10567,65,,,,22360.63,0
22243100,12:48:24,12:48:24,9762,66,,,,22867.51,0
22243100,12:49:13,12:49:13,9766,67,,,,23532.15,0
22243100,12:49:48,12:49:48,9768,68,,,,23845.48,0
22243100,12:52:00,12:52:00,10571,69,,1,,24998.06,
22266010,18:52:00,18:52:00,6607,1,,,1,0,
22266010,18:52:53,18:52:53,3065,2,,,,550.45,0
22266010,18:53:51,18:53:51,3066,3,,,,1216.65,0
22266010,18:54:34,18:54:34,3067,4,,,,1702.22,0
22266010,18:55:07,18:55:07,3068,5,,,,2072.39,0
22266010,18:55:58,18:55:58,3069,6,,,,2564.18,0
22266010,18:56:38,18:56:38,3070,7,,,,2854.25,0
22266010,18:57:05,18:57:05,3071,8,,,,3180.27,0
22266010,18:57:40,18:57:40,3072,9,,,,3508.41,0
22266010,18:58:00,18:58:00,3073,10,,,,3722.72,0
22266010,18:58:28,18:58:28,3074,11,,,,3998.96,0
22266010,18:58:49,18:58:49,3075,12,,,,4193.23,0
22266010,18:59:40,18:59:40,3047,13,,,,4552.97,0
22266010,19:00:16,19:00:16,3048,14,,,,4887.51,0
22266010,19:01:47,19:01:47,10667,15,,,,5430.66,0
22266010,19:03:13,19:03:13,10264,16,,,,6112.66,0
22266010,19:04:28,19:04:28,10266,17,,,,6500.94,0
22266010,19:05:00,19:05:00,10268,18,,,,6848.81,
22266010,19:05:30,19:05:30,9688,19,,,,7119.37,0
22266010,19:05:56,19:05:56,7976,20,,,,7325.81,0
22266010,19:07:00,19:07:00,6584,21,,,,7708.85,0
22266010,19:10:22,19:10:22,6564,22,,,,9045.24,0
22266010,19:10:43,19:10:43,3420,23,,,,9171.16,0
22266010,19:11:18,19:11:18,3421,24,,,,9369.31,0
22266010,19:12:01,19:12:01,3422,25,,,,9594.18,0
22266010,19:12:31,19:12:31,3423,26,,,,9774.82,0
22266010,19:13:11,19:13:11,3424,27,,,,10026.68,0
22266010,19:14:13,19:14:13,3425,28,,,,10366.09,0
22266010,19:15:00,19:15:00,3426,29,,,,10686.96,
22266010,19:15:59,19:15:59,3027,30,,,,10826.97,0
22266010,19:16:35,19:16:35,3028,31,,,,11079.29,0
22266010,19:17:28,19:17:28,3029,32,,,,11263.25,0
22266010,19:17:45,19:17:45,3030,33,,,,11364.19,0
22266010,19:18:04,19:18:04,3031,34,,,,11486.9,0
22266010,19:18:52,19:18:52,10589,35,,,,11859.37,0
22266010,19:19:21,19:19:21,3102,36,,,,12107.64,0
22266010,19:21:00,19:21:00,6588,37,,,,12885.05,
22266010,19:23:00,19:23:00,9517,38,,,,13188.4,
22266010,19:25:00,19:25:00,9513,39,,,,13672.62,
22266010,19:25:27,19:25:27,5935,40,,,,14024.41,0
22266010,19:25:44,19:25:44,5936,41,,,,14243.6,0
22266010,19:26:46,19:26:46,3291,42,,,,14496.62,0
22266010,19:27:13,19:27:13,3292,43,,,,14799.22,0
22266010,19:27:31,19:27:31,3293,44,,,,14951.68,0
22266010,19:27:56,19:27:56,3294,45,,,,15187.38,0
22266010,19:28:21,19:28:21,3111,46,,,,15477.54,0
22266010,19:28:57,19:28:57,3295,47,,,,15746.66,0
22266010,19:29:25,19:29:25,3296,48,,,,15992.41,0
22266010,19:29:43,19:29:43,3528,49,,,,16215.8,0
22266010,19:30:17,19:30:17,3309,50,,,,16645.43,0
22266010,19:30:58,19:30:58,3310,51,,,,17076.17,0
22266010,19:31:41,19:31:41,3311,52,,,,17480.34,0
22266010,19:32:02,19:32:02,3312,53,,,,17679.92,0
22266010,19:32:21,19:32:21,3313,54,,,,17929.01,0
22266010,19:32:44,19:32:44,3314,55,,,,18162.33,0
22266010,19:33:00,19:33:00,10754,56,,,,18351.32,
22266010,19:33:47,19:33:47,3552,57,,,,18633.81,0
22266010,19:34:39,19:34:39,9511,58,,,,18915.31,0
22266010,19:35:25,19:35:25,8146,59,,,,19197.15,0
22266010,19:36:00,19:36:00,9515,60,,,,19441.82,
22266010,19:37:36,19:37:36,8524,61,,,,20180.09,0
22266010,19:38:39,19:38:39,8525,62,,,,20581.8,0
22266010,19:41:00,19:41:00,3676,63,,,,21622.34,
22266010,19:41:40,19:41:40,3256,64,,,,21917.99,0
22266010,19:42:34,19:42:34,10567,65,,,,22360.63,0
22266010,19:43:24,19:43:24,9762,66,,,,22867.51,0
22266010,19:44:13,19:44:13,9766,67,,,,23532.15,0
22266010,19:44:48,19:44:48,9768,68,,,,23845.48,0
22266010,19:47:00,19:47:00,10571,69,,1,,24998.06,
22266080,18:52:00,18:52:00,6607,1,,,1,0,
22266080,18:52:53,18:52:53,3065,2,,,,550.45,0
22266080,18:53:51,18:53:51,3066,3,,,,1216.65,0
22266080,18:54:34,18:54:34,3067,4,,,,1702.22,0
22266080,18:55:07,18:55:07,3068,5,,,,2072.39,0
22266080,18:55:58,18:55:58,3069,6,,,,2564.18,0
22266080,18:56:38,18:56:38,3070,7,,,,2854.25,0
22266080,18:57:05,18:57:05,3071,8,,,,3180.27,0
22266080,18:57:40,18:57:40,3072,9,,,,3508.41,0
22266080,18:58:00,18:58:00,3073,10,,,,3722.72,0
22266080,18:58:28,18:58:28,3074,11,,,,3998.96,0
22266080,18:58:49,18:58:49,3075,12,,,,4193.23,0
22266080,18:59:40,18:59:40,3047,13,,,,4552.97,0
22266080,19:00:16,19:00:16,3048,14,,,,4887.51,0
22266080,19:01:47,19:01:47,10667,15,,,,5430.66,0
22266080,19:03:13,19:03:13,10264,16,,,,6112.66,0
22266080,19:04:28,19:04:28,10266,17,,,,6500.94,0
22266080,19:05:00,19:05:00,10268,18,,,,6848.81,
22266080,19:05:30,19:05:30,9688,19,,,,7119.37,0
22266080,19:05:56,19:05:56,7976,20,,,,7325.81,0
22266080,19:07:00,19:07:00,6584,21,,,,7708.85,0
22266080,19:10:22,19:10:22,6564,22,,,,9045.24,0
22266080,19:10:43,19:10:43,3420,23,,,,9171.16,0
22266080,19:11:18,19:11:18,3421,24,,,,9369.31,0
22266080,19:12:01,19:12:01,3422,25,,,,9594.18,0
22266080,19:12:31,19:12:31,3423,26,,,,9774.82,0
22266080,19:13:11,19:13:11,3424,27,,,,10026.68,0
22266080,19:14:13,19:14:13,3425,28,,,,10366.09,0
22266080,19:15:00,19:15:00,3426,29,,,,10686.96,
22266080,19:15:59,19:15:59,3027,30,,,,10826.97,0
22266080,19:16:35,19:16:35,3028,31,,,,11079.29,0
22266080,19:17:28,19:17:28,3029,32,,,,11263.25,0
22266080,19:17:45,19:17:45,3030,33,,,,11364.19,0
22266080,19:18:04,19:18:04,3031,34,,,,11486.9,0
22266080,19:18:52,19:18:52,10589,35,,,,11859.37,0
22266080,19:19:21,19:19:21,3102,36,,,,12107.64,0
22266080,19:21:00,19:21:00,6588,37,,,,12885.05,
22266080,19:23:00,19:23:00,9517,38,,,,13188.4,
22266080,19:25:00,19:25:00,9513,39,,,,13672.62,
22266080,19:25:27,19:25:27,5935,40,,,,14024.41,0
22266080,19:25:44,19:25:44,5936,41,,,,14243.6,0
22266080,19:26:46,19:26:46,3291,42,,,,14496.62,0
22266080,19:27:13,19:27:13,3292,43,,,,14799.22,0
22266080,19:27:31,19:27:31,3293,44,,,,14951.68,0
22266080,19:27:56,19:27:56,3294,45,,,,15187.38,0
22266080,19:28:21,19:28:21,3111,46,,,,15477.54,0
22266080,19:28:57,19:28:57,3295,47,,,,15746.66,0
22266080,19:29:25,19:29:25,3296,48,,,,15992.41,0
22266080,19:29:43,19:29:43,3528,49,,,,16215.8,0
22266080,19:30:17,19:30:17,3309,50,,,,16645.43,0
22266080,19:30:58,19:30:58,3310,51,,,,17076.17,0
22266080,19:31:41,19:31:41,3311,52,,,,17480.34,0
22266080,19:32:02,19:32:02,3312,53,,,,17679.92,0
22266080,19:32:21,19:32:21,3313,54,,,,17929.01,0
22266080,19:32:44,19:32:44,3314,55,,,,18162.33,0
22266080,19:33:00,19:33:00,10754,56,,,,18351.32,
22266080,19:33:47,19:33:47,3552,57,,,,18633.81,0
22266080,19:34:39,19:34:39,9511,58,,,,18915.31,0
22266080,19:35:25,19:35:25,8146,59,,,,19197.15,0
22266080,19:36:00,19:36:00,9515,60,,,,19441.82,
22266080,19:37:36,19:37:36,8524,61,,,,20180.09,0
22266080,19:38:39,19:38:39,8525,62,,,,20581.8,0
22266080,19:41:00,19:41:00,3676,63,,,,21622.34,
22266080,19:41:40,19:41:40,3256,64,,,,21917.99,0
22266080,19:42:34,19:42:34,10567,65,,,,22360.63,0
22266080,19:43:24,19:43:24,9762,66,,,,22867.51,0
22266080,19:44:13,19:44:13,9766,67,,,,23532.15,0
22266080,19:44:48,19:44:48,9768,68,,,,23845.48,0
22266080,19:47:00,19:47:00,10571,69,,1,,24998.06,
22266090,18:52:00,18:52:00,6607,1,,,1,0,
22266090,18:52:53,18:52:53,3065,2,,,,550.45,0
22266090,18:53:51,18:53:51,3066,3,,,,1216.65,0
22266090,18:54:34,18:54:34,3067,4,,,,1702.22,0
22266090,18:55:07,18:55:07,3068,5,,,,2072.39,0
22266090,18:55:58,18:55:58,3069,6,,,,2564.18,0
22266090,18:56:38,18:56:38,3070,7,,,,2854.25,0
22266090,18:57:05,18:57:05,3071,8,,,,3180.27,0
22266090,18:57:40,18:57:40,3072,9,,,,3508.41,0
22266090,18:58:00,18:58:00,3073,10,,,,3722.72,0
22266090,18:58:28,18:58:28,3074,11,,,,3998.96,0
22266090,18:58:49,18:58:49,3075,12,,,,4193.23,0
22266090,18:59:40,18:59:40,3047,13,,,,4552.97,0
22266090,19:00:16,19:00:16,3048,14,,,,4887.51,0
22266090,19:01:47,19:01:47,10667,15,,,,5430.66,0
22266090,19:03:13,19:03:13,10264,16,,,,6112.66,0
22266090,19:04:28,19:04:28,10266,17,,,,6500.94,0
22266090,19:05:00,19:05:00,10268,18,,,,6848.81,
22266090,19:05:30,19:05:30,9688,19,,,,7119.37,0
22266090,19:05:56,19:05:56,7976,20,,,,7325.81,0
22266090,19:07:00,19:07:00,6584,21,,,,7708.85,0
22266090,19:10:22,19:10:22,6564,22,,,,9045.24,0
22266090,19:10:43,19:10:43,3420,23,,,,9171.16,0
22266090,19:11:18,19:11:18,3421,24,,,,9369.31,0
22266090,19:12:01,19:12:01,3422,25,,,,9594.18,0
22266090,19:12:31,19:12:31,3423,26,,,,9774.82,0
22266090,19:13:11,19:13:11,3424,27,,,,10026.68,0
22266090,19:14:13,19:14:13,3425,28,,,,10366.09,0
22266090,19:15:00,19:15:00,3426,29,,,,10686.96,
22266090,19:15:59,19:15:59,3027,30,,,,10826.97,0
22266090,19:16:35,19:16:35,3028,31,,,,11079.29,0
22266090,19:17:28,19:17:28,3029,32,,,,11263.25,0
22266090,19:17:45,19:17:45,3030,33,,,,11364.19,0
22266090,19:18:04,19:18:04,3031,34,,,,11486.9,0
22266090,19:18:52,19:18:52,10589,35,,,,11859.37,0
22266090,19:19:21,19:19:21,3102,36,,,,12107.64,0
22266090,19:21:00,19:21:00,6588,37,,,,12885.05,
22266090,19:23:00,19:23:00,9517,38,,,,13188.4,
22266090,19:25:00,19:25:00,9513,39,,,,13672.62,
22266090,19:25:27,19:25:27,5935,40,,,,14024.41,0
22266090,19:25:44,19:25:44,5936,41,,,,14243.6,0
22266090,19:26:46,19:26:46,3291,42,,,,14496.62,0
22266090,19:27:13,19:27:13,3292,43,,,,14799.22,0
22266090,19:27:31,19:27:31,3293,44,,,,14951.68,0
22266090,19:27:56,19:27:56,3294,45,,,,15187.38,0
22266090,19:28:21,19:28:21,3111,46,,,,15477.54,0
22266090,19:28:57,19:28:57,3295,47,,,,15746.66,0
22266090,19:29:25,19:29:25,3296,48,,,,15992.41,0
22266090,19:29:43,19:29:43,3528,49,,,,16215.8,0
22266090,19:30:17,19:30:17,3309,50,,,,16645.43,0
22266090,19:30:58,19:30:58,3310,51,,,,17076.17,0
22266090,19:31:41,19:31:41,3311,52,,,,17480.34,0
22266090,19:32:02,19:32:02,3312,53,,,,17679.92,0
22266090,19:32:21,19:32:21,3313,54,,,,17929.01,0
22266090,19:32:44,19:32:44,3314,55,,,,18162.33,0
22266090,19:33:00,19:33:00,10754,56,,,,18351.32,
22266090,19:33:47,19:33:47,3552,57,,,,18633.81,0
22266090,19:34:39,19:34:39,9511,58,,,,18915.31,0
22266090,19:35:25,19:35:25,8146,59,,,,19197.15,0
22266090,19:36:00,19:36:00,9515,60,,,,19441.82,
22266090,19:37:36,19:37:36,8524,61,,,,20180.09,0
22266090,19:38:39,19:38:39,8525,62,,,,20581.8,0
22266090,19:41:00,19:41:00,3676,63,,,,21622.34,
22266090,19:41:40,19:41:40,3256,64,,,,21917.99,0
22266090,19:42:34,19:42:34,10567,65,,,,22360.63,0
22266090,19:43:24,19:43:24,9762,66,,,,22867.51,0
22266090,19:44:13,19:44:13,9766,67,,,,23532.15,0
22266090,19:44:48,19:44:48,9768,68,,,,23845.48,0
22266090,19:47:00,19:47:00,10571,69,,1,,24998.06,
22578010,19:52:00,19:52:00,6607,1,,,1,0,
22578010,19:52:53,19:52:53,3065,2,,,,550.45,0
22578010,19:53:51,19:53:51,3066,3,,,,1216.65,0
22578010,19:54:34,19:54:34,3067,4,,,,1702.22,0
22578010,19:55:07,19:55:07,3068,5,,,,2072.39,0
22578010,19:55:58,19:55:58,3069,6,,,,2564.18,0
22578010,19:56:38,19:56:38,3070,7,,,,2854.25,0
22578010,19:57:05,19:57:05,3071,8,,,,3180.27,0
22578010,19:57:40,19:57:40,3072,9,,,,3508.41,0
22578010,19:58:00,19:58:00,3073,10,,,,3722.72,0
22578010,19:58:28,19:58:28,3074,11,,,,3998.96,0
22578010,19:58:49,19:58:49,3075,12,,,,4193.23,0
22578010,19:59:40,19:59:40,3047,13,,,,4552.97,0
22578010,20:00:16,20:00:16,3048,14,,,,4887.51,0
22578010,20:01:47,20:01:47,10667,15,,,,5430.66,0
22578010,20:03:13,20:03:13,10264,16,,,,6112.66,0
22578010,20:04:28,20:04:28,10266,17,,,,6500.94,0
22578010,20:05:00,20:05:00,10268,18,,,,6848.81,
22578010,20:05:30,20:05:30,9688,19,,,,7119.37,0
22578010,20:05:56,20:05:56,7976,20,,,,7325.81,0
22578010,20:07:00,20:07:00,6584,21,,,,7708.85,0
22578010,20:10:22,20:10:22,6564,22,,,,9045.24,0
22578010,20:10:43,20:10:43,3420,23,,,,9171.16,0
22578010,20:11:18,20:11:18,3421,24,,,,9369.31,0
22578010,20:12:01,20:12:01,3422,25,,,,9594.18,0
22578010,20:12:31,20:12:31,3423,26,,,,9774.82,0
22578010,20:13:11,20:13:11,3424,27,,,,10026.68,0
22578010,20:14:13,20:14:13,3425,28,,,,10366.09,0
22578010,20:15:00,20:15:00,3426,29,,,,10686.96,
22578010,20:15:59,20:15:59,3027,30,,,,10826.97,0
22578010,20:16:35,20:16:35,3028,31,,,,11079.29,0
22578010,20:17:28,20:17:28,3029,32,,,,11263.25,0
22578010,20:17:45,20:17:45,3030,33,,,,11364.19,0
22578010,20:18:04,20:18:04,3031,34,,,,11486.9,0
22578010,20:18:52,20:18:52,10589,35,,,,11859.37,0
22578010,20:19:21,20:19:21,3102,36,,,,12107.64,0
22578010,20:21:00,20:21:00,6588,37,,,,12885.05,
22578010,20:23:00,20:23:00,9517,38,,,,13188.4,
22578010,20:25:00,20:25:00,9513,39,,,,13672.62,
22578010,20:25:27,20:25:27,5935,40,,,,14024.41,0
22578010,20:25:44,20:25:44,5936,41,,,,14243.6,0
22578010,20:26:46,20:26:46,3291,42,,,,14496.62,0
22578010,20:27:13,20:27:13,3292,43,,,,14799.22,0
22578010,20:27:31,20:27:31,3293,44,,,,14951.68,0
22578010,20:27:56,20:27:56,3294,45,,,,15187.38,0
22578010,20:28:21,20:28:21,3111,46,,,,15477.54,0
22578010,20:28:57,20:28:57,3295,47,,,,15746.66,0
22578010,20:29:25,20:29:25,3296,48,,,,15992.41,0
22578010,20:29:43,20:29:43,3528,49,,,,16215.8,0
22578010,20:30:17,20:30:17,3309,50,,,,16645.43,0
22578010,20:30:58,20:30:58,3310,51,,,,17076.17,0
22578010,20:31:41,20:31:41,3311,52,,,,17480.34,0
22578010,20:32:02,20:32:02,3312,53,,,,17679.92,0
22578010,20:32:21,20:32:21,3313,54,,,,17929.01,0
22578010,20:32:44,20:32:44,3314,55,,,,18162.33,0
22578010,20:33:00,20:33:00,10754,56,,,,18351.32,
22578010,20:33:47,20:33:47,3552,57,,,,18633.81,0
22578010,20:34:39,20:34:39,9511,58,,,,18915.31,0
22578010,20:35:25,20:35:25,8146,59,,,,19197.15,0
22578010,20:36:00,20:36:00,9515,60,,,,19441.82,
22578010,20:37:36,20:37:36,8524,61,,,,20180.09,0
22578010,20:38:39,20:38:39,8525,62,,,,20581.8,0
22578010,20:41:00,20:41:00,3676,63,,,,21622.34,
22578010,20:41:40,20:41:40,3256,64,,,,21917.99,0
22578010,20:42:34,20:42:34,10567,65,,,,22360.63,0
22578010,20:43:24,20:43:24,9762,66,,,,22867.51,0
22578010,20:44:13,20:44:13,9766,67,,,,23532.15,0
22578010,20:44:48,20:44:48,9768,68,,,,23845.48,0
22578010,20:47:00,20:47:00,10571,69,,1,,24998.06,
22578080,19:52:00,19:52:00,6607,1,,,1,0,
22578080,19:52:53,19:52:53,3065,2,,,,550.45,0
22578080,19:53:51,19:53:51,3066,3,,,,1216.65,0
22578080,19:54:34,19:54:34,3067,4,,,,1702.22,0
22578080,19:55:07,19:55:07,3068,5,,,,2072.39,0
22578080,19:55:58,19:55:58,3069,6,,,,2564.18,0
22578080,19:56:38,19:56:38,3070,7,,,,2854.25,0
22578080,19:57:05,19:57:05,3071,8,,,,3180.27,0
22578080,19:57:40,19:57:40,3072,9,,,,3508.41,0
22578080,19:58:00,19:58:00,3073,10,,,,3722.72,0
22578080,19:58:28,19:58:28,3074,11,,,,3998.96,0
22578080,19:58:49,19:58:49,3075,12,,,,4193.23,0
22578080,19:59:40,19:59:40,3047,13,,,,4552.97,0
22578080,20:00:16,20:00:16,3048,14,,,,4887.51,0
22578080,20:01:47,20:01:47,10667,15,,,,5430.66,0
22578080,20:03:13,20:03:13,10264,16,,,,6112.66,0
22578080,20:04:28,20:04:28,10266,17,,,,6500.94,0
22578080,20:05:00,20:05:00,10268,18,,,,6848.81,
22578080,20:05:30,20:05:30,9688,19,,,,7119.37,0
22578080,20:05:56,20:05:56,7976,20,,,,7325.81,0
22578080,20:07:00,20:07:00,6584,21,,,,7708.85,0
22578080,20:10:22,20:10:22,6564,22,,,,9045.24,0
22578080,20:10:43,20:10:43,3420,23,,,,9171.16,0
22578080,20:11:18,20:11:18,3421,24,,,,9369.31,0
22578080,20:12:01,20:12:01,3422,25,,,,9594.18,0
22578080,20:12:31,20:12:31,3423,26,,,,9774.82,0
22578080,20:13:11,20:13:11,3424,27,,,,10026.68,0
22578080,20:14:13,20:14:13,3425,28,,,,10366.09,0
22578080,20:15:00,20:15:00,3426,29,,,,10686.96,
22578080,20:15:59,20:15:59,3027,30,,,,10826.97,0
22578080,20:16:35,20:16:35,3028,31,,,,11079.29,0
22578080,20:17:28,20:17:28,3029,32,,,,11263.25,0
22578080,20:17:45,20:17:45,3030,33,,,,11364.19,0
22578080,20:18:04,20:18:04,3031,34,,,,11486.9,0
22578080,20:18:52,20:18:52,10589,35,,,,11859.37,0
22578080,20:19:21,20:19:21,3102,36,,,,12107.64,0
22578080,20:21:00,20:21:00,6588,37,,,,12885.05,
22578080,20:23:00,20:23:00,9517,38,,,,13188.4,
22578080,20:25:00,20:25:00,9513,39,,,,13672.62,
22578080,20:25:27,20:25:27,5935,40,,,,14024.41,0
22578080,20:25:44,20:25:44,5936,41,,,,14243.6,0
22578080,20:26:46,20:26:46,3291,42,,,,14496.62,0
22578080,20:27:13,20:27:13,3292,43,,,,14799.22,0
22578080,20:27:31,20:27:31,3293,44,,,,14951.68,0
22578080,20:27:56,20:27:56,3294,45,,,,15187.38,0
22578080,20:28:21,20:28:21,3111,46,,,,15477.54,0
22578080,20:28:57,20:28:57,3295,47,,,,15746.66,0
22578080,20:29:25,20:29:25,3296,48,,,,15992.41,0
22578080,20:29:43,20:29:43,3528,49,,,,16215.8,0
22578080,20:30:17,20:30:17,3309,50,,,,16645.43,0
22578080,20:30:58,20:30:58,3310,51,,,,17076.17,0
22578080,20:31:41,20:31:41,3311,52,,,,17480.34,0
22578080,20:32:02,20:32:02,3312,53,,,,17679.92,0
22578080,20:32:21,20:32:21,3313,54,,,,17929.01,0
22578080,20:32:44,20:32:44,3314,55,,,,18162.33,0
22578080,20:33:00,20:33:00,10754,56,,,,18351.32,
22578080,20:33:47,20:33:47,3552,57,,,,18633.81,0
22578080,20:34:39,20:34:39,9511,58,,,,18915.31,0
22578080,20:35:25,20:35:25,8146,59,,,,19197.15,0
22578080,20:36:00,20:36:00,9515,60,,,,19441.82,
22578080,20:37:36,20:37:36,8524,61,,,,20180.09,0
22578080,20:38:39,20:38:39,8525,62,,,,20581.8,0
22578080,20:41:00,20:41:00,3676,63,,,,21622.34,
22578080,20:41:40,20:41:40,3256,64,,,,21917.99,0
22578080,20:42:34,20:42:34,10567,65,,,,22360.63,0
22578080,20:43:24,20:43:24,9762,66,,,,22867.51,0
22578080,20:44:13,20:44:13,9766,67,,,,23532.15,0
22578080,20:44:48,20:44:48,9768,68,,,,23845.48,0
22578080,20:47:00,20:47:00,10571,69,,1,,24998.06,
22578090,19:52:00,19:52:00,6607,1,,,1,0,
22578090,19:52:53,19:52:53,3065,2,,,,550.45,0
22578090,19:53:51,19:53:51,3066,3,,,,1216.65,0
22578090,19:54:34,19:54:34,3067,4,,,,1702.22,0
22578090,19:55:07,19:55:07,3068,5,,,,2072.39,0
22578090,19:55:58,19:55:58,3069,6,,,,2564.18,0
22578090,19:56:38,19:56:38,3070,7,,,,2854.25,0
22578090,19:57:05,19:57:05,3071,8,,,,3180.27,0
22578090,19:57:40,19:57:40,3072,9,,,,3508.41,0
22578090,19:58:00,19:58:00,3073,10,,,,3722.72,0
22578090,19:58:28,19:58:28,3074,11,,,,3998.96,0
22578090,19:58:49,19:58:49,3075,12,,,,4193.23,0
22578090,19:59:40,19:59:40,3047,13,,,,4552.97,0
22578090,20:00:16,20:00:16,3048,14,,,,4887.51,0
22578090,20:01:47,20:01:47,10667,15,,,,5430.66,0
22578090,20:03:13,20:03:13,10264,16,,,,6112.66,0
22578090,20:04:28,20:04:28,10266,17,,,,6500.94,0
22578090,20:05:00,20:05:00,10268,18,,,,6848.81,
22578090,20:05:30,20:05:30,9688,19,,,,7119.37,0
22578090,20:05:56,20:05:56,7976,20,,,,7325.81,0
22578090,20:07:00,20:07:00,6584,21,,,,7708.85,0
22578090,20:10:22,20:10:22,6564,22,,,,9045.24,0
22578090,20:10:43,20:10:43,3420,23,,,,9171.16,0
22578090,20:11:18,20:11:18,3421,24,,,,9369.31,0
22578090,20:12:01,20:12:01,3422,25,,,,9594.18,0
22578090,20:12:31,20:12:31,3423,26,,,,9774.82,0
22578090,20:13:11,20:13:11,3424,27,,,,10026.68,0
22578090,20:14:13,20:14:13,3425,28,,,,10366.09,0
22578090,20:15:00,20:15:00,3426,29,,,,10686.96,
22578090,20:15:59,20:15:59,3027,30,,,,10826.97,0
22578090,20:16:35,20:16:35,3028,31,,,,11079.29,0
22578090,20:17:28,20:17:28,3029,32,,,,11263.25,0
22578090,20:17:45,20:17:45,3030,33,,,,11364.19,0
22578090,20:18:04,20:18:04,3031,34,,,,11486.9,0
22578090,20:18:52,20:18:52,10589,35,,,,11859.37,0
22578090,20:19:21,20:19:21,3102,36,,,,12107.64,0
22578090,20:21:00,20:21:00,6588,37,,,,12885.05,
22578090,20:23:00,20:23:00,9517,38,,,,13188.4,
22578090,20:25:00,20:25:00,9513,39,,,,13672.62,
22578090,20:25:27,20:25:27,5935,40,,,,14024.41,0
22578090,20:25:44,20:25:44,5936,41,,,,14243.6,0
22578090,20:26:46,20:26:46,3291,42,,,,14496.62,0
22578090,20:27:13,20:27:13,3292,43,,,,14799.22,0
22578090,20:27:31,20:27:31,3293,44,,,,14951.68,0
22578090,20:27:56,20:27:56,3294,45,,,,15187.38,0
22578090,20:28:21,20:28:21,3111,46,,,,15477.54,0
22578090,20:28:57,20:28:57,3295,47,,,,15746.66,0
22578090,20:29:25,20:29:25,3296,48,,,,15992.41,0
22578090,20:29:43,20:29:43,3528,49,,,,16215.8,0
22578090,20:30:17,20:30:17,3309,50,,,,16645.43,0
22578090,20:30:58,20:30:58,3310,51,,,,17076.17,0
22578090,20:31:41,20:31:41,3311,52,,,,17480.34,0
22578090,20:32:02,20:32:02,3312,53,,,,17679.92,0
22578090,20:32:21,20:32:21,3313,54,,,,17929.01,0
22578090,20:32:44,20:32:44,3314,55,,,,18162.33,0
22578090,20:33:00,20:33:00,10754,56,,,,18351.32,
22578090,20:33:47,20:33:47,3552,57,,,,18633.81,0
22578090,20:34:39,20:34:39,9511,58,,,,18915.31,0
22578090,20:35:25,20:35:25,8146,59,,,,19197.15,0
22578090,20:36:00,20:36:00,9515,60,,,,19441.82,
22578090,20:37:36,20:37:36,8524,61,,,,20180.09,0
22578090,20:38:39,20:38:39,8525,62,,,,20581.8,0
22578090,20:41:00,20:41:00,3676,63,,,,21622.34,
22578090,20:41:40,20:41:40,3256,64,,,,21917.99,0
22578090,20:42:34,20:42:34,10567,65,,,,22360.63,0
22578090,20:43:24,20:43:24,9762,66,,,,22867.51,0
22578090,20:44:13,20:44:13,9766,67,,,,23532.15,0
22578090,20:44:48,20:44:48,9768,68,,,,23845.48,0
22578090,20:47:00,20:47:00,10571,69,,1,,24998.06,
22639100,12:30:00,12:30:00,6607,1,,,1,0,
22639100,12:30:44,12:30:44,3065,2,,,,550.45,0
22639100,12:31:34,12:31:34,3066,3,,,,1216.65,0
22639100,12:32:10,12:32:10,3067,4,,,,1702.22,0
22639100,12:32:38,12:32:38,3068,5,,,,2072.39,0
22639100,12:33:22,12:33:22,3069,6,,,,2564.18,0
22639100,12:33:55,12:33:55,3070,7,,,,2854.25,0
22639100,12:34:18,12:34:18,3071,8,,,,3180.27,0
22639100,12:34:47,12:34:47,3072,9,,,,3508.41,0
22639100,12:35:04,12:35:04,3073,10,,,,3722.72,0
22639100,12:35:28,12:35:28,3074,11,,,,3998.96,0
22639100,12:35:46,12:35:46,3075,12,,,,4193.23,0
22639100,12:36:29,12:36:29,3047,13,,,,4552.97,0
22639100,12:37:00,12:37:00,3048,14,,,,4887.51,0
22639100,12:38:17,12:38:17,10667,15,,,,5430.66,0
22639100,12:39:30,12:39:30,10264,16,,,,6112.66,0
22639100,12:40:33,12:40:33,10266,17,,,,6500.94,0
22639100,12:41:00,12:41:00,10268,18,,,,6848.81,
22639100,12:41:30,12:41:30,9688,19,,,,7119.37,0
22639100,12:41:56,12:41:56,7976,20,,,,7325.81,0
22639100,12:43:00,12:43:00,6584,21,,,,7708.85,0
22639100,12:46:22,12:46:22,6564,22,,,,9045.24,0
22639100,12:46:43,12:46:43,3420,23,,,,9171.16,0
22639100,12:47:18,12:47:18,3421,24,,,,9369.31,0
22639100,12:48:01,12:48:01,3422,25,,,,9594.18,0
22639100,12:48:31,12:48:31,3423,26,,,,9774.82,0
22639100,12:49:11,12:49:11,3424,27,,,,10026.68,0
22639100,12:50:13,12:50:13,3425,28,,,,10366.09,0
22639100,12:51:00,12:51:00,3426,29,,,,10686.96,
22639100,12:51:59,12:51:59,3027,30,,,,10826.97,0
22639100,12:52:35,12:52:35,3028,31,,,,11079.29,0
22639100,12:53:28,12:53:28,3029,32,,,,11263.25,0
22639100,12:53:45,12:53:45,3030,33,,,,11364.19,0
22639100,12:54:04,12:54:04,3031,34,,,,11486.9,0
22639100,12:54:52,12:54:52,10589,35,,,,11859.37,0
22639100,12:55:21,12:55:21,3102,36,,,,12107.64,0
22639100,12:57:00,12:57:00,6588,37,,,,12885.05,
22639100,12:58:00,12:58:00,9517,38,,,,13188.4,
22639100,12:59:00,12:59:00,9513,39,,,,13672.62,
22639100,12:59:34,12:59:34,5935,40,,,,14024.41,0
22639100,12:59:55,12:59:55,5936,41,,,,14243.6,0
22639100,13:01:13,13:01:13,3291,42,,,,14496.62,0
22639100,13:01:46,13:01:46,3292,43,,,,14799.22,0
22639100,13:02:09,13:02:09,3293,44,,,,14951.68,0
22639100,13:02:40,13:02:40,3294,45,,,,15187.38,0
22639100,13:03:12,13:03:12,3111,46,,,,15477.54,0
22639100,13:03:57,13:03:57,3295,47,,,,15746.66,0
22639100,13:04:31,13:04:31,3296,48,,,,15992.41,0
22639100,13:04:54,13:04:54,3528,49,,,,16215.8,0
22639100,13:05:36,13:05:36,3309,50,,,,16645.43,0
22639100,13:06:28,13:06:28,3310,51,,,,17076.17,0
22639100,13:07:21,13:07:21,3311,52,,,,17480.34,0
22639100,13:07:47,13:07:47,3312,53,,,,17679.92,0
22639100,13:08:12,13:08:12,3313,54,,,,17929.01,0
22639100,13:08:40,13:08:40,3314,55,,,,18162.33,0
22639100,13:09:00,13:09:00,10754,56,,,,18351.32,
22639100,13:09:15,13:09:15,3552,57,,,,18633.81,0
22639100,13:09:33,13:09:33,9511,58,,,,18915.31,0
22639100,13:09:48,13:09:48,8146,59,,,,19197.15,0
22639100,13:10:00,13:10:00,9515,60,,,,19441.82,
22639100,13:11:55,13:11:55,8524,61,,,,20180.09,0
22639100,13:13:11,13:13:11,8525,62,,,,20581.8,0
22639100,13:16:00,13:16:00,3676,63,,,,21622.34,
22639100,13:16:40,13:16:40,3256,64,,,,21917.99,0
22639100,13:17:34,13:17:34,10567,65,,,,22360.63,0
22639100,13:18:24,13:18:24,9762,66,,,,22867.51,0
22639100,13:19:13,13:19:13,9766,67,,,,23532.15,0
22639100,13:19:48,13:19:48,9768,68,,,,23845.48,0
22639100,13:22:00,13:22:00,10571,69,,1,,24998.06,
22838100,17:15:00,17:15:00,6607,1,,,1,0,
22838100,17:15:53,17:15:53,3065,2,,,,550.45,0
22838100,17:16:51,17:16:51,3066,3,,,,1216.65,0
22838100,17:17:34,17:17:34,3067,4,,,,1702.22,0
22838100,17:18:07,17:18:07,3068,5,,,,2072.39,0
22838100,17:18:58,17:18:58,3069,6,,,,2564.18,0
22838100,17:19:38,17:19:38,3070,7,,,,2854.25,0
22838100,17:20:05,17:20:05,3071,8,,,,3180.27,0
22838100,17:20:40,17:20:40,3072,9,,,,3508.41,0
22838100,17:21:00,17:21:00,3073,10,,,,3722.72,0
22838100,17:21:28,17:21:28,3074,11,,,,3998.96,0
22838100,17:21:49,17:21:49,3075,12,,,,4193.23,0
22838100,17:22:40,17:22:40,3047,13,,,,4552.97,0
22838100,17:23:16,17:23:16,3048,14,,,,4887.51,0
22838100,17:24:47,17:24:47,10667,15,,,,5430.66,0
22838100,17:26:13,17:26:13,10264,16,,,,6112.66,0
22838100,17:27:28,17:27:28,10266,17,,,,6500.94,0
22838100,17:28:00,17:28:00,10268,18,,,,6848.81,
22838100,17:28:33,17:28:33,9688,19,,,,7119.37,0
22838100,17:29:01,17:29:01,7976,20,,,,7325.81,0
22838100,17:30:12,17:30:12,6584,21,,,,7708.85,0
22838100,17:33:54,17:33:54,6564,22,,,,9045.24,0
22838100,17:34:17,17:34:17,3420,23,,,,9171.16,0
22838100,17:34:56,17:34:56,3421,24,,,,9369.31,0
22838100,17:35:44,17:35:44,3422,25,,,,9594.18,0
22838100,17:36:17,17:36:17,3423,26,,,,9774.82,0
22838100,17:37:00,17:37:00,3424,27,,,,10026.68,0
22838100,17:38:08,17:38:08,3425,28,,,,10366.09,0
22838100,17:39:00,17:39:00,3426,29,,,,10686.96,
22838100,17:40:09,17:40:09,3027,30,,,,10826.97,0
22838100,17:40:51,17:40:51,3028,31,,,,11079.29,0
22838100,17:41:53,17:41:53,3029,32,,,,11263.25,0
22838100,17:42:13,17:42:13,3030,33,,,,11364.19,0
22838100,17:42:34,17:42:34,3031,34,,,,11486.9,0
22838100,17:43:30,17:43:30,10589,35,,,,11859.37,0
22838100,17:44:04,17:44:04,3102,36,,,,12107.64,0
22838100,17:46:00,17:46:00,6588,37,,,,12885.05,
22838100,17:47:00,17:47:00,9517,38,,,,13188.4,
22838100,17:48:00,17:48:00,9513,39,,,,13672.62,
22838100,17:48:40,17:48:40,5935,40,,,,14024.41,0
22838100,17:49:07,17:49:07,5936,41,,,,14243.6,0
22838100,17:50:40,17:50:40,3291,42,,,,14496.62,0
22838100,17:51:19,17:51:19,3292,43,,,,14799.22,0
22838100,17:51:47,17:51:47,3293,44,,,,14951.68,0
22838100,17:52:25,17:52:25,3294,45,,,,15187.38,0
22838100,17:53:02,17:53:02,3111,46,,,,15477.54,0
22838100,17:53:56,17:53:56,3295,47,,,,15746.66,0
22838100,17:54:37,17:54:37,3296,48,,,,15992.41,0
22838100,17:55:05,17:55:05,3528,49,,,,16215.8,0
22838100,17:55:56,17:55:56,3309,50,,,,16645.43,0
22838100,17:56:58,17:56:58,3310,51,,,,17076.17,0
22838100,17:58:02,17:58:02,3311,52,,,,17480.34,0
22838100,17:58:33,17:58:33,3312,53,,,,17679.92,0
22838100,17:59:02,17:59:02,3313,54,,,,17929.01,0
22838100,17:59:37,17:59:37,3314,55,,,,18162.33,0
22838100,18:00:00,18:00:00,10754,56,,,,18351.32,
22838100,18:00:31,18:00:31,3552,57,,,,18633.81,0
22838100,18:01:06,18:01:06,9511,58,,,,18915.31,0
22838100,18:01:36,18:01:36,8146,59,,,,19197.15,0
22838100,18:02:00,18:02:00,9515,60,,,,19441.82,
22838100,18:03:55,18:03:55,8524,61,,,,20180.09,0
22838100,18:05:11,18:05:11,8525,62,,,,20581.8,0
22838100,18:08:00,18:08:00,3676,63,,,,21622.34,
22838100,18:08:47,18:08:47,3256,64,,,,21917.99,0
22838100,18:09:50,18:09:50,10567,65,,,,22360.63,0
22838100,18:10:48,18:10:48,9762,66,,,,22867.51,0
22838100,18:11:46,18:11:46,9766,67,,,,23532.15,0
22838100,18:12:26,18:12:26,9768,68,,,,23845.48,0
22838100,18:15:00,18:15:00,10571,69,,1,,24998.06,
22975100,13:00:00,13:00:00,6607,1,,,1,0,
22975100,13:00:44,13:00:44,3065,2,,,,550.45,0
22975100,13:01:34,13:01:34,3066,3,,,,1216.65,0
22975100,13:02:10,13:02:10,3067,4,,,,1702.22,0
22975100,13:02:38,13:02:38,3068,5,,,,2072.39,0
22975100,13:03:22,13:03:22,3069,6,,,,2564.18,0
22975100,13:03:55,13:03:55,3070,7,,,,2854.25,0
22975100,13:04:18,13:04:18,3071,8,,,,3180.27,0
22975100,13:04:47,13:04:47,3072,9,,,,3508.41,0
22975100,13:05:04,13:05:04,3073,10,,,,3722.72,0
22975100,13:05:28,13:05:28,3074,11,,,,3998.96,0
22975100,13:05:46,13:05:46,3075,12,,,,4193.23,0
22975100,13:06:29,13:06:29,3047,13,,,,4552.97,0
22975100,13:07:00,13:07:00,3048,14,,,,4887.51,0
22975100,13:08:17,13:08:17,10667,15,,,,5430.66,0
22975100,13:09:30,13:09:30,10264,16,,,,6112.66,0
22975100,13:10:33,13:10:33,10266,17,,,,6500.94,0
22975100,13:11:00,13:11:00,10268,18,,,,6848.81,
22975100,13:11:30,13:11:30,9688,19,,,,7119.37,0
22975100,13:11:56,13:11:56,7976,20,,,,7325.81,0
22975100,13:13:00,13:13:00,6584,21,,,,7708.85,0
22975100,13:16:22,13:16:22,6564,22,,,,9045.24,0
22975100,13:16:43,13:16:43,3420,23,,,,9171.16,0
22975100,13:17:18,13:17:18,3421,24,,,,9369.31,0
22975100,13:18:01,13:18:01,3422,25,,,,9594.18,0
22975100,13:18:31,13:18:31,3423,26,,,,9774.82,0
22975100,13:19:11,13:19:11,3424,27,,,,10026.68,0
22975100,13:20:13,13:20:13,3425,28,,,,10366.09,0
22975100,13:21:00,13:21:00,3426,29,,,,10686.96,
22975100,13:21:59,13:21:59,3027,30,,,,10826.97,0
22975100,13:22:35,13:22:35,3028,31,,,,11079.29,0
22975100,13:23:28,13:23:28,3029,32,,,,11263.25,0
22975100,13:23:45,13:23:45,3030,33,,,,11364.19,0
22975100,13:24:04,13:24:04,3031,34,,,,11486.9,0
22975100,13:24:52,13:24:52,10589,35,,,,11859.37,0
22975100,13:25:21,13:25:21,3102,36,,,,12107.64,0
22975100,13:27:00,13:27:00,6588,37,,,,12885.05,
22975100,13:28:00,13:28:00,9517,38,,,,13188.4,
22975100,13:29:00,13:29:00,9513,39,,,,13672.62,
22975100,13:29:34,13:29:34,5935,40,,,,14024.41,0
22975100,13:29:55,13:29:55,5936,41,,,,14243.6,0
22975100,13:31:13,13:31:13,3291,42,,,,14496.62,0
22975100,13:31:46,13:31:46,3292,43,,,,14799.22,0
22975100,13:32:09,13:32:09,3293,44,,,,14951.68,0
22975100,13:32:40,13:32:40,3294,45,,,,15187.38,0
22975100,13:33:12,13:33:12,3111,46,,,,15477.54,0
22975100,13:33:57,13:33:57,3295,47,,,,15746.66,0
22975100,13:34:31,13:34:31,3296,48,,,,15992.41,0
22975100,13:34:54,13:34:54,3528,49,,,,16215.8,0
22975100,13:35:36,13:35:36,3309,50,,,,16645.43,0
22975100,13:36:28,13:36:28,3310,51,,,,17076.17,0
22975100,13:37:21,13:37:21,3311,52,,,,17480.34,0
22975100,13:37:47,13:37:47,3312,53,,,,17679.92,0
22975100,13:38:12,13:38:12,3313,54,,,,17929.01,0
22975100,13:38:40,13:38:40,3314,55,,,,18162.33,0
22975100,13:39:00,13:39:00,10754,56,,,,18351.32,
22975100,13:39:15,13:39:15,3552,57,,,,18633.81,0
22975100,13:39:33,13:39:33,9511,58,,,,18915.31,0
22975100,13:39:48,13:39:48,8146,59,,,,19197.15,0
22975100,13:40:00,13:40:00,9515,60,,,,19441.82,
22975100,13:41:55,13:41:55,8524,61,,,,20180.09,0
22975100,13:43:11,13:43:11,8525,62,,,,20581.8,0
22975100,13:46:00,13:46:00,3676,63,,,,21622.34,
22975100,13:46:40,13:46:40,3256,64,,,,21917.99,0
22975100,13:47:34,13:47:34,10567,65,,,,22360.63,0
22975100,13:48:24,13:48:24,9762,66,,,,22867.51,0
22975100,13:49:13,13:49:13,9766,67,,,,23532.15,0
22975100,13:49:48,13:49:48,9768,68,,,,23845.48,0
22975100,13:52:00,13:52:00,10571,69,,1,,24998.06,
22990010,07:22:00,07:22:00,6607,1,,,1,0,
22990010,07:22:53,07:22:53,3065,2,,,,550.45,0
22990010,07:23:51,07:23:51,3066,3,,,,1216.65,0
22990010,07:24:34,07:24:34,3067,4,,,,1702.22,0
22990010,07:25:07,07:25:07,3068,5,,,,2072.39,0
22990010,07:25:58,07:25:58,3069,6,,,,2564.18,0
22990010,07:26:38,07:26:38,3070,7,,,,2854.25,0
22990010,07:27:05,07:27:05,3071,8,,,,3180.27,0
22990010,07:27:40,07:27:40,3072,9,,,,3508.41,0
22990010,07:28:00,07:28:00,3073,10,,,,3722.72,0
22990010,07:28:28,07:28:28,3074,11,,,,3998.96,0
22990010,07:28:49,07:28:49,3075,12,,,,4193.23,0
22990010,07:29:40,07:29:40,3047,13,,,,4552.97,0
22990010,07:30:16,07:30:16,3048,14,,,,4887.51,0
22990010,07:31:47,07:31:47,10667,15,,,,5430.66,0
22990010,07:33:13,07:33:13,10264,16,,,,6112.66,0
22990010,07:34:28,07:34:28,10266,17,,,,6500.94,0
22990010,07:35:00,07:35:00,10268,18,,,,6848.81,
22990010,07:35:27,07:35:27,9688,19,,,,7119.37,0
22990010,07:35:50,07:35:50,7976,20,,,,7325.81,0
22990010,07:36:48,07:36:48,6584,21,,,,7708.85,0
22990010,07:39:50,07:39:50,6564,22,,,,9045.24,0
22990010,07:40:08,07:40:08,3420,23,,,,9171.16,0
22990010,07:40:40,07:40:40,3421,24,,,,9369.31,0
22990010,07:41:19,07:41:19,3422,25,,,,9594.18,0
22990010,07:41:46,07:41:46,3423,26,,,,9774.82,0
22990010,07:42:22,07:42:22,3424,27,,,,10026.68,0
22990010,07:43:17,07:43:17,3425,28,,,,10366.09,0
22990010,07:44:00,07:44:00,3426,29,,,,10686.96,
22990010,07:44:59,07:44:59,3027,30,,,,10826.97,0
22990010,07:45:35,07:45:35,3028,31,,,,11079.29,0
22990010,07:46:28,07:46:28,3029,32,,,,11263.25,0
22990010,07:46:45,07:46:45,3030,33,,,,11364.19,0
22990010,07:47:04,07:47:04,3031,34,,,,11486.9,0
22990010,07:47:52,07:47:52,10589,35,,,,11859.37,0
22990010,07:48:21,07:48:21,3102,36,,,,12107.64,0
22990010,07:50:00,07:50:00,6588,37,,,,12885.05,
22990010,07:52:00,07:52:00,9517,38,,,,13188.4,
22990010,07:54:00,07:54:00,9513,39,,,,13672.62,
22990010,07:54:27,07:54:27,5935,40,,,,14024.41,0
22990010,07:54:44,07:54:44,5936,41,,,,14243.6,0
22990010,07:55:46,07:55:46,3291,42,,,,14496.62,0
22990010,07:56:13,07:56:13,3292,43,,,,14799.22,0
22990010,07:56:31,07:56:31,3293,44,,,,14951.68,0
22990010,07:56:56,07:56:56,3294,45,,,,15187.38,0
22990010,07:57:21,07:57:21,3111,46,,,,15477.54,0
22990010,07:57:57,07:57:57,3295,47,,,,15746.66,0
22990010,07:58:25,07:58:25,3296,48,,,,15992.41,0
22990010,07:58:43,07:58:43,3528,49,,,,16215.8,0
22990010,07:59:17,07:59:17,3309,50,,,,16645.43,0
22990010,07:59:58,07:59:58,3310,51,,,,17076.17,0
22990010,08:00:41,08:00:41,3311,52,,,,17480.34,0
22990010,08:01:02,08:01:02,3312,53,,,,17679.92,0
22990010,08:01:21,08:01:21,3313,54,,,,17929.01,0
22990010,08:01:44,08:01:44,3314,55,,,,18162.33,0
22990010,08:02:00,08:02:00,10754,56,,,,18351.32,
22990010,08:02:47,08:02:47,3552,57,,,,18633.81,0
22990010,08:03:39,08:03:39,9511,58,,,,18915.31,0
22990010,08:04:25,08:04:25,8146,59,,,,19197.15,0
22990010,08:05:00,08:05:00,9515,60,,,,19441.82,
22990010,08:06:36,08:06:36,8524,61,,,,20180.09,0
22990010,08:07:39,08:07:39,8525,62,,,,20581.8,0
22990010,08:10:00,08:10:00,3676,63,,,,21622.34,
22990010,08:10:33,08:10:33,3256,64,,,,21917.99,0
22990010,08:11:18,08:11:18,10567,65,,,,22360.63,0
22990010,08:12:00,08:12:00,9762,66,,,,22867.51,0
22990010,08:12:41,08:12:41,9766,67,,,,23532.15,0
22990010,08:13:10,08:13:10,9768,68,,,,23845.48,0
22990010,08:15:00,08:15:00,10571,69,,1,,24998.06,
22990080,07:22:00,07:22:00,6607,1,,,1,0,
22990080,07:22:53,07:22:53,3065,2,,,,550.45,0
22990080,07:23:51,07:23:51,3066,3,,,,1216.65,0
22990080,07:24:34,07:24:34,3067,4,,,,1702.22,0
22990080,07:25:07,07:25:07,3068,5,,,,2072.39,0
22990080,07:25:58,07:25:58,3069,6,,,,2564.18,0
22990080,07:26:38,07:26:38,3070,7,,,,2854.25,0
22990080,07:27:05,07:27:05,3071,8,,,,3180.27,0
22990080,07:27:40,07:27:40,3072,9,,,,3508.41,0
22990080,07:28:00,07:28:00,3073,10,,,,3722.72,0
22990080,07:28:28,07:28:28,3074,11,,,,3998.96,0
22990080,07:28:49,07:28:49,3075,12,,,,4193.23,0
22990080,07:29:40,07:29:40,3047,13,,,,4552.97,0
22990080,07:30:16,07:30:16,3048,14,,,,4887.51,0
22990080,07:31:47,07:31:47,10667,15,,,,5430.66,0
22990080,07:33:13,07:33:13,10264,16,,,,6112.66,0
22990080,07:34:28,07:34:28,10266,17,,,,6500.94,0
22990080,07:35:00,07:35:00,10268,18,,,,6848.81,
22990080,07:35:27,07:35:27,9688,19,,,,7119.37,0
22990080,07:35:50,07:35:50,7976,20,,,,7325.81,0
22990080,07:36:48,07:36:48,6584,21,,,,7708.85,0
22990080,07:39:50,07:39:50,6564,22,,,,9045.24,0
22990080,07:40:08,07:40:08,3420,23,,,,9171.16,0
22990080,07:40:40,07:40:40,3421,24,,,,9369.31,0
22990080,07:41:19,07:41:19,3422,25,,,,9594.18,0
22990080,07:41:46,07:41:46,3423,26,,,,9774.82,0
22990080,07:42:22,07:42:22,3424,27,,,,10026.68,0
22990080,07:43:17,07:43:17,3425,28,,,,10366.09,0
22990080,07:44:00,07:44:00,3426,29,,,,10686.96,
22990080,07:44:59,07:44:59,3027,30,,,,10826.97,0
22990080,07:45:35,07:45:35,3028,31,,,,11079.29,0
22990080,07:46:28,07:46:28,3029,32,,,,11263.25,0
22990080,07:46:45,07:46:45,3030,33,,,,11364.19,0
22990080,07:47:04,07:47:04,3031,34,,,,11486.9,0
22990080,07:47:52,07:47:52,10589,35,,,,11859.37,0
22990080,07:48:21,07:48:21,3102,36,,,,12107.64,0
22990080,07:50:00,07:50:00,6588,37,,,,12885.05,
22990080,07:52:00,07:52:00,9517,38,,,,13188.4,
22990080,07:54:00,07:54:00,9513,39,,,,13672.62,
22990080,07:54:27,07:54:27,5935,40,,,,14024.41,0
22990080,07:54:44,07:54:44,5936,41,,,,14243.6,0
22990080,07:55:46,07:55:46,3291,42,,,,14496.62,0
22990080,07:56:13,07:56:13,3292,43,,,,14799.22,0
22990080,07:56:31,07:56:31,3293,44,,,,14951.68,0
22990080,07:56:56,07:56:56,3294,45,,,,15187.38,0
22990080,07:57:21,07:57:21,3111,46,,,,15477.54,0
22990080,07:57:57,07:57:57,3295,47,,,,15746.66,0
22990080,07:58:25,07:58:25,3296,48,,,,15992.41,0
22990080,07:58:43,07:58:43,3528,49,,,,16215.8,0
22990080,07:59:17,07:59:17,3309,50,,,,16645.43,0
22990080,07:59:58,07:59:58,3310,51,,,,17076.17,0
22990080,08:00:41,08:00:41,3311,52,,,,17480.34,0
22990080,08:01:02,08:01:02,3312,53,,,,17679.92,0
22990080,08:01:21,08:01:21,3313,54,,,,17929.01,0
22990080,08:01:44,08:01:44,3314,55,,,,18162.33,0
22990080,08:02:00,08:02:00,10754,56,,,,18351.32,
22990080,08:02:47,08:02:47,3552,57,,,,18633.81,0
22990080,08:03:39,08:03:39,9511,58,,,,18915.31,0
22990080,08:04:25,08:04:25,8146,59,,,,19197.15,0
22990080,08:05:00,08:05:00,9515,60,,,,19441.82,
22990080,08:06:36,08:06:36,8524,61,,,,20180.09,0
22990080,08:07:39,08:07:39,8525,62,,,,20581.8,0
22990080,08:10:00,08:10:00,3676,63,,,,21622.34,
22990080,08:10:33,08:10:33,3256,64,,,,21917.99,0
22990080,08:11:18,08:11:18,10567,65,,,,22360.63,0
22990080,08:12:00,08:12:00,9762,66,,,,22867.51,0
22990080,08:12:41,08:12:41,9766,67,,,,23532.15,0
22990080,08:13:10,08:13:10,9768,68,,,,23845.48,0
22990080,08:15:00,08:15:00,10571,69,,1,,24998.06,
22990090,07:22:00,07:22:00,6607,1,,,1,0,
22990090,07:22:53,07:22:53,3065,2,,,,550.45,0
22990090,07:23:51,07:23:51,3066,3,,,,1216.65,0
22990090,07:24:34,07:24:34,3067,4,,,,1702.22,0
22990090,07:25:07,07:25:07,3068,5,,,,2072.39,0
22990090,07:25:58,07:25:58,3069,6,,,,2564.18,0
22990090,07:26:38,07:26:38,3070,7,,,,2854.25,0
22990090,07:27:05,07:27:05,3071,8,,,,3180.27,0
22990090,07:27:40,07:27:40,3072,9,,,,3508.41,0
22990090,07:28:00,07:28:00,3073,10,,,,3722.72,0
22990090,07:28:28,07:28:28,3074,11,,,,3998.96,0
22990090,07:28:49,07:28:49,3075,12,,,,4193.23,0
22990090,07:29:40,07:29:40,3047,13,,,,4552.97,0
22990090,07:30:16,07:30:16,3048,14,,,,4887.51,0
22990090,07:31:47,07:31:47,10667,15,,,,5430.66,0
22990090,07:33:13,07:33:13,10264,16,,,,6112.66,0
22990090,07:34:28,07:34:28,10266,17,,,,6500.94,0
22990090,07:35:00,07:35:00,10268,18,,,,6848.81,
22990090,07:35:27,07:35:27,9688,19,,,,7119.37,0
22990090,07:35:50,07:35:50,7976,20,,,,7325.81,0
22990090,07:36:48,07:36:48,6584,21,,,,7708.85,0
22990090,07:39:50,07:39:50,6564,22,,,,9045.24,0
22990090,07:40:08,07:40:08,3420,23,,,,9171.16,0
22990090,07:40:40,07:40:40,3421,24,,,,9369.31,0
22990090,07:41:19,07:41:19,3422,25,,,,9594.18,0
22990090,07:41:46,07:41:46,3423,26,,,,9774.82,0
22990090,07:42:22,07:42:22,3424,27,,,,10026.68,0
22990090,07:43:17,07:43:17,3425,28,,,,10366.09,0
22990090,07:44:00,07:44:00,3426,29,,,,10686.96,
22990090,07:44:59,07:44:59,3027,30,,,,10826.97,0
22990090,07:45:35,07:45:35,3028,31,,,,11079.29,0
22990090,07:46:28,07:46:28,3029,32,,,,11263.25,0
22990090,07:46:45,07:46:45,3030,33,,,,11364.19,0
22990090,07:47:04,07:47:04,3031,34,,,,11486.9,0
22990090,07:47:52,07:47:52,10589,35,,,,11859.37,0
22990090,07:48:21,07:48:21,3102,36,,,,12107.64,0
22990090,07:50:00,07:50:00,6588,37,,,,12885.05,
22990090,07:52:00,07:52:00,9517,38,,,,13188.4,
22990090,07:54:00,07:54:00,9513,39,,,,13672.62,
22990090,07:54:27,07:54:27,5935,40,,,,14024.41,0
22990090,07:54:44,07:54:44,5936,41,,,,14243.6,0
22990090,07:55:46,07:55:46,3291,42,,,,14496.62,0
22990090,07:56:13,07:56:13,3292,43,,,,14799.22,0
22990090,07:56:31,07:56:31,3293,44,,,,14951.68,0
22990090,07:56:56,07:56:56,3294,45,,,,15187.38,0
22990090,07:57:21,07:57:21,3111,46,,,,15477.54,0
22990090,07:57:57,07:57:57,3295,47,,,,15746.66,0
22990090,07:58:25,07:58:25,3296,48,,,,15992.41,0
22990090,07:58:43,07:58:43,3528,49,,,,16215.8,0
22990090,07:59:17,07:59:17,3309,50,,,,16645.43,0
22990090,07:59:58,07:59:58,3310,51,,,,17076.17,0
22990090,08:00:41,08:00:41,3311,52,,,,17480.34,0
22990090,08:01:02,08:01:02,3312,53,,,,17679.92,0
22990090,08:01:21,08:01:21,3313,54,,,,17929.01,0
22990090,08:01:44,08:01:44,3314,55,,,,18162.33,0
22990090,08:02:00,08:02:00,10754,56,,,,18351.32,
22990090,08:02:47,08:02:47,3552,57,,,,18633.81,0
22990090,08:03:39,08:03:39,9511,58,,,,18915.31,0
22990090,08:04:25,08:04:25,8146,59,,,,19197.15,0
22990090,08:05:00,08:05:00,9515,60,,,,19441.82,
22990090,08:06:36,08:06:36,8524,61,,,,20180.09,0
22990090,08:07:39,08:07:39,8525,62,,,,20581.8,0
22990090,08:10:00,08:10:00,3676,63,,,,21622.34,
22990090,08:10:33,08:10:33,3256,64,,,,21917.99,0
22990090,08:11:18,08:11:18,10567,65,,,,22360.63,0
22990090,08:12:00,08:12:00,9762,66,,,,22867.51,0
22990090,08:12:41,08:12:41,9766,67,,,,23532.15,0
22990090,08:13:10,08:13:10,9768,68,,,,23845.48,0
22990090,08:15:00,08:15:00,10571,69,,1,,24998.06,
23107010,14:52:00,14:52:00,6607,1,,,1,0,
23107010,14:52:53,14:52:53,3065,2,,,,550.45,0
23107010,14:53:51,14:53:51,3066,3,,,,1216.65,0
23107010,14:54:34,14:54:34,3067,4,,,,1702.22,0
23107010,14:55:07,14:55:07,3068,5,,,,2072.39,0
23107010,14:55:58,14:55:58,3069,6,,,,2564.18,0
23107010,14:56:38,14:56:38,3070,7,,,,2854.25,0
23107010,14:57:05,14:57:05,3071,8,,,,3180.27,0
23107010,14:57:40,14:57:40,3072,9,,,,3508.41,0
23107010,14:58:00,14:58:00,3073,10,,,,3722.72,0
23107010,14:58:28,14:58:28,3074,11,,,,3998.96,0
23107010,14:58:49,14:58:49,3075,12,,,,4193.23,0
23107010,14:59:40,14:59:40,3047,13,,,,4552.97,0
23107010,15:00:16,15:00:16,3048,14,,,,4887.51,0
23107010,15:01:47,15:01:47,10667,15,,,,5430.66,0
23107010,15:03:13,15:03:13,10264,16,,,,6112.66,0
23107010,15:04:28,15:04:28,10266,17,,,,6500.94,0
23107010,15:05:00,15:05:00,10268,18,,,,6848.81,
23107010,15:05:30,15:05:30,9688,19,,,,7119.37,0
23107010,15:05:56,15:05:56,7976,20,,,,7325.81,0
23107010,15:07:00,15:07:00,6584,21,,,,7708.85,0
23107010,15:10:22,15:10:22,6564,22,,,,9045.24,0
23107010,15:10:43,15:10:43,3420,23,,,,9171.16,0
23107010,15:11:18,15:11:18,3421,24,,,,9369.31,0
23107010,15:12:01,15:12:01,3422,25,,,,9594.18,0
23107010,15:12:31,15:12:31,3423,26,,,,9774.82,0
23107010,15:13:11,15:13:11,3424,27,,,,10026.68,0
23107010,15:14:13,15:14:13,3425,28,,,,10366.09,0
23107010,15:15:00,15:15:00,3426,29,,,,10686.96,
23107010,15:15:59,15:15:59,3027,30,,,,10826.97,0
23107010,15:16:35,15:16:35,3028,31,,,,11079.29,0
23107010,15:17:28,15:17:28,3029,32,,,,11263.25,0
23107010,15:17:45,15:17:45,3030,33,,,,11364.19,0
23107010,15:18:04,15:18:04,3031,34,,,,11486.9,0
23107010,15:18:52,15:18:52,10589,35,,,,11859.37,0
23107010,15:19:21,15:19:21,3102,36,,,,12107.64,0
23107010,15:21:00,15:21:00,6588,37,,,,12885.05,
23107010,15:23:00,15:23:00,9517,38,,,,13188.4,
23107010,15:25:00,15:25:00,9513,39,,,,13672.62,
23107010,15:25:27,15:25:27,5935,40,,,,14024.41,0
23107010,15:25:44,15:25:44,5936,41,,,,14243.6,0
23107010,15:26:46,15:26:46,3291,42,,,,14496.62,0
23107010,15:27:13,15:27:13,3292,43,,,,14799.22,0
23107010,15:27:31,15:27:31,3293,44,,,,14951.68,0
23107010,15:27:56,15:27:56,3294,45,,,,15187.38,0
23107010,15:28:21,15:28:21,3111,46,,,,15477.54,0
23107010,15:28:57,15:28:57,3295,47,,,,15746.66,0
23107010,15:29:25,15:29:25,3296,48,,,,15992.41,0
23107010,15:29:43,15:29:43,3528,49,,,,16215.8,0
23107010,15:30:17,15:30:17,3309,50,,,,16645.43,0
23107010,15:30:58,15:30:58,3310,51,,,,17076.17,0
23107010,15:31:41,15:31:41,3311,52,,,,17480.34,0
23107010,15:32:02,15:32:02,3312,53,,,,17679.92,0
23107010,15:32:21,15:32:21,3313,54,,,,17929.01,0
23107010,15:32:44,15:32:44,3314,55,,,,18162.33,0
23107010,15:33:00,15:33:00,10754,56,,,,18351.32,
23107010,15:33:47,15:33:47,3552,57,,,,18633.81,0
23107010,15:34:39,15:34:39,9511,58,,,,18915.31,0
23107010,15:35:25,15:35:25,8146,59,,,,19197.15,0
23107010,15:36:00,15:36:00,9515,60,,,,19441.82,
23107010,15:37:36,15:37:36,8524,61,,,,20180.09,0
23107010,15:38:39,15:38:39,8525,62,,,,20581.8,0
23107010,15:41:00,15:41:00,3676,63,,,,21622.34,
23107010,15:41:47,15:41:47,3256,64,,,,21917.99,0
23107010,15:42:50,15:42:50,10567,65,,,,22360.63,0
23107010,15:43:48,15:43:48,9762,66,,,,22867.51,0
23107010,15:44:46,15:44:46,9766,67,,,,23532.15,0
23107010,15:45:26,15:45:26,9768,68,,,,23845.48,0
23107010,15:48:00,15:48:00,10571,69,,1,,24998.06,
23107080,14:52:00,14:52:00,6607,1,,,1,0,
23107080,14:52:53,14:52:53,3065,2,,,,550.45,0
23107080,14:53:51,14:53:51,3066,3,,,,1216.65,0
23107080,14:54:34,14:54:34,3067,4,,,,1702.22,0
23107080,14:55:07,14:55:07,3068,5,,,,2072.39,0
23107080,14:55:58,14:55:58,3069,6,,,,2564.18,0
23107080,14:56:38,14:56:38,3070,7,,,,2854.25,0
23107080,14:57:05,14:57:05,3071,8,,,,3180.27,0
23107080,14:57:40,14:57:40,3072,9,,,,3508.41,0
23107080,14:58:00,14:58:00,3073,10,,,,3722.72,0
23107080,14:58:28,14:58:28,3074,11,,,,3998.96,0
23107080,14:58:49,14:58:49,3075,12,,,,4193.23,0
23107080,14:59:40,14:59:40,3047,13,,,,4552.97,0
23107080,15:00:16,15:00:16,3048,14,,,,4887.51,0
23107080,15:01:47,15:01:47,10667,15,,,,5430.66,0
23107080,15:03:13,15:03:13,10264,16,,,,6112.66,0
23107080,15:04:28,15:04:28,10266,17,,,,6500.94,0
23107080,15:05:00,15:05:00,10268,18,,,,6848.81,
23107080,15:05:30,15:05:30,9688,19,,,,7119.37,0
23107080,15:05:56,15:05:56,7976,20,,,,7325.81,0
23107080,15:07:00,15:07:00,6584,21,,,,7708.85,0
23107080,15:10:22,15:10:22,6564,22,,,,9045.24,0
23107080,15:10:43,15:10:43,3420,23,,,,9171.16,0
23107080,15:11:18,15:11:18,3421,24,,,,9369.31,0
23107080,15:12:01,15:12:01,3422,25,,,,9594.18,0
23107080,15:12:31,15:12:31,3423,26,,,,9774.82,0
23107080,15:13:11,15:13:11,3424,27,,,,10026.68,0
23107080,15:14:13,15:14:13,3425,28,,,,10366.09,0
23107080,15:15:00,15:15:00,3426,29,,,,10686.96,
23107080,15:15:59,15:15:59,3027,30,,,,10826.97,0
23107080,15:16:35,15:16:35,3028,31,,,,11079.29,0
23107080,15:17:28,15:17:28,3029,32,,,,11263.25,0
23107080,15:17:45,15:17:45,3030,33,,,,11364.19,0
23107080,15:18:04,15:18:04,3031,34,,,,11486.9,0
23107080,15:18:52,15:18:52,10589,35,,,,11859.37,0
23107080,15:19:21,15:19:21,3102,36,,,,12107.64,0
23107080,15:21:00,15:21:00,6588,37,,,,12885.05,
23107080,15:23:00,15:23:00,9517,38,,,,13188.4,
23107080,15:25:00,15:25:00,9513,39,,,,13672.62,
23107080,15:25:27,15:25:27,5935,40,,,,14024.41,0
23107080,15:25:44,15:25:44,5936,41,,,,14243.6,0
23107080,15:26:46,15:26:46,3291,42,,,,14496.62,0
23107080,15:27:13,15:27:13,3292,43,,,,14799.22,0
23107080,15:27:31,15:27:31,3293,44,,,,14951.68,0
23107080,15:27:56,15:27:56,3294,45,,,,15187.38,0
23107080,15:28:21,15:28:21,3111,46,,,,15477.54,0
23107080,15:28:57,15:28:57,3295,47,,,,15746.66,0
23107080,15:29:25,15:29:25,3296,48,,,,15992.41,0
23107080,15:29:43,15:29:43,3528,49,,,,16215.8,0
23107080,15:30:17,15:30:17,3309,50,,,,16645.43,0
23107080,15:30:58,15:30:58,3310,51,,,,17076.17,0
23107080,15:31:41,15:31:41,3311,52,,,,17480.34,0
23107080,15:32:02,15:32:02,3312,53,,,,17679.92,0
23107080,15:32:21,15:32:21,3313,54,,,,17929.01,0
23107080,15:32:44,15:32:44,3314,55,,,,18162.33,0
23107080,15:33:00,15:33:00,10754,56,,,,18351.32,
23107080,15:33:47,15:33:47,3552,57,,,,18633.81,0
23107080,15:34:39,15:34:39,9511,58,,,,18915.31,0
23107080,15:35:25,15:35:25,8146,59,,,,19197.15,0
23107080,15:36:00,15:36:00,9515,60,,,,19441.82,
23107080,15:37:36,15:37:36,8524,61,,,,20180.09,0
23107080,15:38:39,15:38:39,8525,62,,,,20581.8,0
23107080,15:41:00,15:41:00,3676,63,,,,21622.34,
23107080,15:41:47,15:41:47,3256,64,,,,21917.99,0
23107080,15:42:50,15:42:50,10567,65,,,,22360.63,0
23107080,15:43:48,15:43:48,9762,66,,,,22867.51,0
23107080,15:44:46,15:44:46,9766,67,,,,23532.15,0
23107080,15:45:26,15:45:26,9768,68,,,,23845.48,0
23107080,15:48:00,15:48:00,10571,69,,1,,24998.06,
23107090,14:52:00,14:52:00,6607,1,,,1,0,
23107090,14:52:53,14:52:53,3065,2,,,,550.45,0
23107090,14:53:51,14:53:51,3066,3,,,,1216.65,0
23107090,14:54:34,14:54:34,3067,4,,,,1702.22,0
23107090,14:55:07,14:55:07,3068,5,,,,2072.39,0
23107090,14:55:58,14:55:58,3069,6,,,,2564.18,0
23107090,14:56:38,14:56:38,3070,7,,,,2854.25,0
23107090,14:57:05,14:57:05,3071,8,,,,3180.27,0
23107090,14:57:40,14:57:40,3072,9,,,,3508.41,0
23107090,14:58:00,14:58:00,3073,10,,,,3722.72,0
23107090,14:58:28,14:58:28,3074,11,,,,3998.96,0
23107090,14:58:49,14:58:49,3075,12,,,,4193.23,0
23107090,14:59:40,14:59:40,3047,13,,,,4552.97,0
23107090,15:00:16,15:00:16,3048,14,,,,4887.51,0
23107090,15:01:47,15:01:47,10667,15,,,,5430.66,0
23107090,15:03:13,15:03:13,10264,16,,,,6112.66,0
23107090,15:04:28,15:04:28,10266,17,,,,6500.94,0
23107090,15:05:00,15:05:00,10268,18,,,,6848.81,
23107090,15:05:30,15:05:30,9688,19,,,,7119.37,0
23107090,15:05:56,15:05:56,7976,20,,,,7325.81,0
23107090,15:07:00,15:07:00,6584,21,,,,7708.85,0
23107090,15:10:22,15:10:22,6564,22,,,,9045.24,0
23107090,15:10:43,15:10:43,3420,23,,,,9171.16,0
23107090,15:11:18,15:11:18,3421,24,,,,9369.31,0
23107090,15:12:01,15:12:01,3422,25,,,,9594.18,0
23107090,15:12:31,15:12:31,3423,26,,,,9774.82,0
23107090,15:13:11,15:13:11,3424,27,,,,10026.68,0
23107090,15:14:13,15:14:13,3425,28,,,,10366.09,0
23107090,15:15:00,15:15:00,3426,29,,,,10686.96,
23107090,15:15:59,15:15:59,3027,30,,,,10826.97,0
23107090,15:16:35,15:16:35,3028,31,,,,11079.29,0
23107090,15:17:28,15:17:28,3029,32,,,,11263.25,0
23107090,15:17:45,15:17:45,3030,33,,,,11364.19,0
23107090,15:18:04,15:18:04,3031,34,,,,11486.9,0
23107090,15:18:52,15:18:52,10589,35,,,,11859.37,0
23107090,15:19:21,15:19:21,3102,36,,,,12107.64,0
23107090,15:21:00,15:21:00,6588,37,,,,12885.05,
23107090,15:23:00,15:23:00,9517,38,,,,13188.4,
23107090,15:25:00,15:25:00,9513,39,,,,13672.62,
23107090,15:25:27,15:25:27,5935,40,,,,14024.41,0
23107090,15:25:44,15:25:44,5936,41,,,,14243.6,0
23107090,15:26:46,15:26:46,3291,42,,,,14496.62,0
23107090,15:27:13,15:27:13,3292,43,,,,14799.22,0
23107090,15:27:31,15:27:31,3293,44,,,,14951.68,0
23107090,15:27:56,15:27:56,3294,45,,,,15187.38,0
23107090,15:28:21,15:28:21,3111,46,,,,15477.54,0
23107090,15:28:57,15:28:57,3295,47,,,,15746.66,0
23107090,15:29:25,15:29:25,3296,48,,,,15992.41,0
23107090,15:29:43,15:29:43,3528,49,,,,16215.8,0
23107090,15:30:17,15:30:17,3309,50,,,,16645.43,0
23107090,15:30:58,15:30:58,3310,51,,,,17076.17,0
23107090,15:31:41,15:31:41,3311,52,,,,17480.34,0
23107090,15:32:02,15:32:02,3312,53,,,,17679.92,0
23107090,15:32:21,15:32:21,3313,54,,,,17929.01,0
23107090,15:32:44,15:32:44,3314,55,,,,18162.33,0
23107090,15:33:00,15:33:00,10754,56,,,,18351.32,
23107090,15:33:47,15:33:47,3552,57,,,,18633.81,0
23107090,15:34:39,15:34:39,9511,58,,,,18915.31,0
23107090,15:35:25,15:35:25,8146,59,,,,19197.15,0
23107090,15:36:00,15:36:00,9515,60,,,,19441.82,
23107090,15:37:36,15:37:36,8524,61,,,,20180.09,0
23107090,15:38:39,15:38:39,8525,62,,,,20581.8,0
23107090,15:41:00,15:41:00,3676,63,,,,21622.34,
23107090,15:41:47,15:41:47,3256,64,,,,21917.99,0
23107090,15:42:50,15:42:50,10567,65,,,,22360.63,0
23107090,15:43:48,15:43:48,9762,66,,,,22867.51,0
23107090,15:44:46,15:44:46,9766,67,,,,23532.15,0
23107090,15:45:26,15:45:26,9768,68,,,,23845.48,0
23107090,15:48:00,15:48:00,10571,69,,1,,24998.06,
23336020,15:45:00,15:45:00,6607,1,,,1,0,
23336020,15:45:53,15:45:53,3065,2,,,,550.45,0
23336020,15:46:51,15:46:51,3066,3,,,,1216.65,0
23336020,15:47:34,15:47:34,3067,4,,,,1702.22,0
23336020,15:48:07,15:48:07,3068,5,,,,2072.39,0
23336020,15:48:58,15:48:58,3069,6,,,,2564.18,0
23336020,15:49:38,15:49:38,3070,7,,,,2854.25,0
23336020,15:50:05,15:50:05,3071,8,,,,3180.27,0
23336020,15:50:40,15:50:40,3072,9,,,,3508.41,0
23336020,15:51:00,15:51:00,3073,10,,,,3722.72,0
23336020,15:51:28,15:51:28,3074,11,,,,3998.96,0
23336020,15:51:49,15:51:49,3075,12,,,,4193.23,0
23336020,15:52:40,15:52:40,3047,13,,,,4552.97,0
23336020,15:53:16,15:53:16,3048,14,,,,4887.51,0
23336020,15:54:47,15:54:47,10667,15,,,,5430.66,0
23336020,15:56:13,15:56:13,10264,16,,,,6112.66,0
23336020,15:57:28,15:57:28,10266,17,,,,6500.94,0
23336020,15:58:00,15:58:00,10268,18,,,,6848.81,
23336020,15:58:33,15:58:33,9688,19,,,,7119.37,0
23336020,15:59:01,15:59:01,7976,20,,,,7325.81,0
23336020,16:00:12,16:00:12,6584,21,,,,7708.85,0
23336020,16:03:54,16:03:54,6564,22,,,,9045.24,0
23336020,16:04:17,16:04:17,3420,23,,,,9171.16,0
23336020,16:04:56,16:04:56,3421,24,,,,9369.31,0
23336020,16:05:44,16:05:44,3422,25,,,,9594.18,0
23336020,16:06:17,16:06:17,3423,26,,,,9774.82,0
23336020,16:07:00,16:07:00,3424,27,,,,10026.68,0
23336020,16:08:08,16:08:08,3425,28,,,,10366.09,0
23336020,16:09:00,16:09:00,3426,29,,,,10686.96,
23336020,16:10:09,16:10:09,3027,30,,,,10826.97,0
23336020,16:10:51,16:10:51,3028,31,,,,11079.29,0
23336020,16:11:53,16:11:53,3029,32,,,,11263.25,0
23336020,16:12:13,16:12:13,3030,33,,,,11364.19,0
23336020,16:12:34,16:12:34,3031,34,,,,11486.9,0
23336020,16:13:30,16:13:30,10589,35,,,,11859.37,0
23336020,16:14:04,16:14:04,3102,36,,,,12107.64,0
23336020,16:16:00,16:16:00,6588,37,,,,12885.05,
23336020,16:17:00,16:17:00,9517,38,,,,13188.4,
23336020,16:18:00,16:18:00,9513,39,,,,13672.62,
23336020,16:18:40,16:18:40,5935,40,,,,14024.41,0
23336020,16:19:07,16:19:07,5936,41,,,,14243.6,0
23336020,16:20:40,16:20:40,3291,42,,,,14496.62,0
23336020,16:21:19,16:21:19,3292,43,,,,14799.22,0
23336020,16:21:47,16:21:47,3293,44,,,,14951.68,0
23336020,16:22:25,16:22:25,3294,45,,,,15187.38,0
23336020,16:23:02,16:23:02,3111,46,,,,15477.54,0
23336020,16:23:56,16:23:56,3295,47,,,,15746.66,0
23336020,16:24:37,16:24:37,3296,48,,,,15992.41,0
23336020,16:25:05,16:25:05,3528,49,,,,16215.8,0
23336020,16:25:56,16:25:56,3309,50,,,,16645.43,0
23336020,16:26:58,16:26:58,3310,51,,,,17076.17,0
23336020,16:28:02,16:28:02,3311,52,,,,17480.34,0
23336020,16:28:33,16:28:33,3312,53,,,,17679.92,0
23336020,16:29:02,16:29:02,3313,54,,,,17929.01,0
23336020,16:29:37,16:29:37,3314,55,,,,18162.33,0
23336020,16:30:00,16:30:00,10754,56,,,,18351.32,
23336020,16:30:31,16:30:31,3552,57,,,,18633.81,0
23336020,16:31:06,16:31:06,9511,58,,,,18915.31,0
23336020,16:31:36,16:31:36,8146,59,,,,19197.15,0
23336020,16:32:00,16:32:00,9515,60,,,,19441.82,
23336020,16:33:55,16:33:55,8524,61,,,,20180.09,0
23336020,16:35:11,16:35:11,8525,62,,,,20581.8,0
23336020,16:38:00,16:38:00,3676,63,,,,21622.34,
23336020,16:38:47,16:38:47,3256,64,,,,21917.99,0
23336020,16:39:50,16:39:50,10567,65,,,,22360.63,0
23336020,16:40:48,16:40:48,9762,66,,,,22867.51,0
23336020,16:41:46,16:41:46,9766,67,,,,23532.15,0
23336020,16:42:26,16:42:26,9768,68,,,,23845.48,0
23336020,16:45:00,16:45:00,10571,69,,1,,24998.06,
23336030,15:45:00,15:45:00,6607,1,,,1,0,
23336030,15:45:53,15:45:53,3065,2,,,,550.45,0
23336030,15:46:51,15:46:51,3066,3,,,,1216.65,0
23336030,15:47:34,15:47:34,3067,4,,,,1702.22,0
23336030,15:48:07,15:48:07,3068,5,,,,2072.39,0
23336030,15:48:58,15:48:58,3069,6,,,,2564.18,0
23336030,15:49:38,15:49:38,3070,7,,,,2854.25,0
23336030,15:50:05,15:50:05,3071,8,,,,3180.27,0
23336030,15:50:40,15:50:40,3072,9,,,,3508.41,0
23336030,15:51:00,15:51:00,3073,10,,,,3722.72,0
23336030,15:51:28,15:51:28,3074,11,,,,3998.96,0
23336030,15:51:49,15:51:49,3075,12,,,,4193.23,0
23336030,15:52:40,15:52:40,3047,13,,,,4552.97,0
23336030,15:53:16,15:53:16,3048,14,,,,4887.51,0
23336030,15:54:47,15:54:47,10667,15,,,,5430.66,0
23336030,15:56:13,15:56:13,10264,16,,,,6112.66,0
23336030,15:57:28,15:57:28,10266,17,,,,6500.94,0
23336030,15:58:00,15:58:00,10268,18,,,,6848.81,
23336030,15:58:33,15:58:33,9688,19,,,,7119.37,0
23336030,15:59:01,15:59:01,7976,20,,,,7325.81,0
23336030,16:00:12,16:00:12,6584,21,,,,7708.85,0
23336030,16:03:54,16:03:54,6564,22,,,,9045.24,0
23336030,16:04:17,16:04:17,3420,23,,,,9171.16,0
23336030,16:04:56,16:04:56,3421,24,,,,9369.31,0
23336030,16:05:44,16:05:44,3422,25,,,,9594.18,0
23336030,16:06:17,16:06:17,3423,26,,,,9774.82,0
23336030,16:07:00,16:07:00,3424,27,,,,10026.68,0
23336030,16:08:08,16:08:08,3425,28,,,,10366.09,0
23336030,16:09:00,16:09:00,3426,29,,,,10686.96,
23336030,16:10:09,16:10:09,3027,30,,,,10826.97,0
23336030,16:10:51,16:10:51,3028,31,,,,11079.29,0
23336030,16:11:53,16:11:53,3029,32,,,,11263.25,0
23336030,16:12:13,16:12:13,3030,33,,,,11364.19,0
23336030,16:12:34,16:12:34,3031,34,,,,11486.9,0
23336030,16:13:30,16:13:30,10589,35,,,,11859.37,0
23336030,16:14:04,16:14:04,3102,36,,,,12107.64,0
23336030,16:16:00,16:16:00,6588,37,,,,12885.05,
23336030,16:17:00,16:17:00,9517,38,,,,13188.4,
23336030,16:18:00,16:18:00,9513,39,,,,13672.62,
23336030,16:18:40,16:18:40,5935,40,,,,14024.41,0
23336030,16:19:07,16:19:07,5936,41,,,,14243.6,0
23336030,16:20:40,16:20:40,3291,42,,,,14496.62,0
23336030,16:21:19,16:21:19,3292,43,,,,14799.22,0
23336030,16:21:47,16:21:47,3293,44,,,,14951.68,0
23336030,16:22:25,16:22:25,3294,45,,,,15187.38,0
23336030,16:23:02,16:23:02,3111,46,,,,15477.54,0
23336030,16:23:56,16:23:56,3295,47,,,,15746.66,0
23336030,16:24:37,16:24:37,3296,48,,,,15992.41,0
23336030,16:25:05,16:25:05,3528,49,,,,16215.8,0
23336030,16:25:56,16:25:56,3309,50,,,,16645.43,0
23336030,16:26:58,16:26:58,3310,51,,,,17076.17,0
23336030,16:28:02,16:28:02,3311,52,,,,17480.34,0
23336030,16:28:33,16:28:33,3312,53,,,,17679.92,0
23336030,16:29:02,16:29:02,3313,54,,,,17929.01,0
23336030,16:29:37,16:29:37,3314,55,,,,18162.33,0
23336030,16:30:00,16:30:00,10754,56,,,,18351.32,
23336030,16:30:31,16:30:31,3552,57,,,,18633.81,0
23336030,16:31:06,16:31:06,9511,58,,,,18915.31,0
23336030,16:31:36,16:31:36,8146,59,,,,19197.15,0
23336030,16:32:00,16:32:00,9515,60,,,,19441.82,
23336030,16:33:55,16:33:55,8524,61,,,,20180.09,0
23336030,16:35:11,16:35:11,8525,62,,,,20581.8,0
23336030,16:38:00,16:38:00,3676,63,,,,21622.34,
23336030,16:38:47,16:38:47,3256,64,,,,21917.99,0
23336030,16:39:50,16:39:50,10567,65,,,,22360.63,0
23336030,16:40:48,16:40:48,9762,66,,,,22867.51,0
23336030,16:41:46,16:41:46,9766,67,,,,23532.15,0
23336030,16:42:26,16:42:26,9768,68,,,,23845.48,0
23336030,16:45:00,16:45:00,10571,69,,1,,24998.06,
23336040,15:45:00,15:45:00,6607,1,,,1,0,
23336040,15:45:53,15:45:53,3065,2,,,,550.45,0
23336040,15:46:51,15:46:51,3066,3,,,,1216.65,0
23336040,15:47:34,15:47:34,3067,4,,,,1702.22,0
23336040,15:48:07,15:48:07,3068,5,,,,2072.39,0
23336040,15:48:58,15:48:58,3069,6,,,,2564.18,0
23336040,15:49:38,15:49:38,3070,7,,,,2854.25,0
23336040,15:50:05,15:50:05,3071,8,,,,3180.27,0
23336040,15:50:40,15:50:40,3072,9,,,,3508.41,0
23336040,15:51:00,15:51:00,3073,10,,,,3722.72,0
23336040,15:51:28,15:51:28,3074,11,,,,3998.96,0
23336040,15:51:49,15:51:49,3075,12,,,,4193.23,0
23336040,15:52:40,15:52:40,3047,13,,,,4552.97,0
23336040,15:53:16,15:53:16,3048,14,,,,4887.51,0
23336040,15:54:47,15:54:47,10667,15,,,,5430.66,0
23336040,15:56:13,15:56:13,10264,16,,,,6112.66,0
23336040,15:57:28,15:57:28,10266,17,,,,6500.94,0
23336040,15:58:00,15:58:00,10268,18,,,,6848.81,
23336040,15:58:33,15:58:33,9688,19,,,,7119.37,0
23336040,15:59:01,15:59:01,7976,20,,,,7325.81,0
23336040,16:00:12,16:00:12,6584,21,,,,7708.85,0
23336040,16:03:54,16:03:54,6564,22,,,,9045.24,0
23336040,16:04:17,16:04:17,3420,23,,,,9171.16,0
23336040,16:04:56,16:04:56,3421,24,,,,9369.31,0
23336040,16:05:44,16:05:44,3422,25,,,,9594.18,0
23336040,16:06:17,16:06:17,3423,26,,,,9774.82,0
23336040,16:07:00,16:07:00,3424,27,,,,10026.68,0
23336040,16:08:08,16:08:08,3425,28,,,,10366.09,0
23336040,16:09:00,16:09:00,3426,29,,,,10686.96,
23336040,16:10:09,16:10:09,3027,30,,,,10826.97,0
23336040,16:10:51,16:10:51,3028,31,,,,11079.29,0
23336040,16:11:53,16:11:53,3029,32,,,,11263.25,0
23336040,16:12:13,16:12:13,3030,33,,,,11364.19,0
23336040,16:12:34,16:12:34,3031,34,,,,11486.9,0
23336040,16:13:30,16:13:30,10589,35,,,,11859.37,0
23336040,16:14:04,16:14:04,3102,36,,,,12107.64,0
23336040,16:16:00,16:16:00,6588,37,,,,12885.05,
23336040,16:17:00,16:17:00,9517,38,,,,13188.4,
23336040,16:18:00,16:18:00,9513,39,,,,13672.62,
23336040,16:18:40,16:18:40,5935,40,,,,14024.41,0
23336040,16:19:07,16:19:07,5936,41,,,,14243.6,0
23336040,16:20:40,16:20:40,3291,42,,,,14496.62,0
23336040,16:21:19,16:21:19,3292,43,,,,14799.22,0
23336040,16:21:47,16:21:47,3293,44,,,,14951.68,0
23336040,16:22:25,16:22:25,3294,45,,,,15187.38,0
23336040,16:23:02,16:23:02,3111,46,,,,15477.54,0
23336040,16:23:56,16:23:56,3295,47,,,,15746.66,0
23336040,16:24:37,16:24:37,3296,48,,,,15992.41,0
23336040,16:25:05,16:25:05,3528,49,,,,16215.8,0
23336040,16:25:56,16:25:56,3309,50,,,,16645.43,0
23336040,16:26:58,16:26:58,3310,51,,,,17076.17,0
23336040,16:28:02,16:28:02,3311,52,,,,17480.34,0
23336040,16:28:33,16:28:33,3312,53,,,,17679.92,0
23336040,16:29:02,16:29:02,3313,54,,,,17929.01,0
23336040,16:29:37,16:29:37,3314,55,,,,18162.33,0
23336040,16:30:00,16:30:00,10754,56,,,,18351.32,
23336040,16:30:31,16:30:31,3552,57,,,,18633.81,0
23336040,16:31:06,16:31:06,9511,58,,,,18915.31,0
23336040,16:31:36,16:31:36,8146,59,,,,19197.15,0
23336040,16:32:00,16:32:00,9515,60,,,,19441.82,
23336040,16:33:55,16:33:55,8524,61,,,,20180.09,0
23336040,16:35:11,16:35:11,8525,62,,,,20581.8,0
23336040,16:38:00,16:38:00,3676,63,,,,21622.34,
23336040,16:38:47,16:38:47,3256,64,,,,21917.99,0
23336040,16:39:50,16:39:50,10567,65,,,,22360.63,0
23336040,16:40:48,16:40:48,9762,66,,,,22867.51,0
23336040,16:41:46,16:41:46,9766,67,,,,23532.15,0
23336040,16:42:26,16:42:26,9768,68,,,,23845.48,0
23336040,16:45:00,16:45:00,10571,69,,1,,24998.06,
23336050,15:45:00,15:45:00,6607,1,,,1,0,
23336050,15:45:53,15:45:53,3065,2,,,,550.45,0
23336050,15:46:51,15:46:51,3066,3,,,,1216.65,0
23336050,15:47:34,15:47:34,3067,4,,,,1702.22,0
23336050,15:48:07,15:48:07,3068,5,,,,2072.39,0
23336050,15:48:58,15:48:58,3069,6,,,,2564.18,0
23336050,15:49:38,15:49:38,3070,7,,,,2854.25,0
23336050,15:50:05,15:50:05,3071,8,,,,3180.27,0
23336050,15:50:40,15:50:40,3072,9,,,,3508.41,0
23336050,15:51:00,15:51:00,3073,10,,,,3722.72,0
23336050,15:51:28,15:51:28,3074,11,,,,3998.96,0
23336050,15:51:49,15:51:49,3075,12,,,,4193.23,0
23336050,15:52:40,15:52:40,3047,13,,,,4552.97,0
23336050,15:53:16,15:53:16,3048,14,,,,4887.51,0
23336050,15:54:47,15:54:47,10667,15,,,,5430.66,0
23336050,15:56:13,15:56:13,10264,16,,,,6112.66,0
23336050,15:57:28,15:57:28,10266,17,,,,6500.94,0
23336050,15:58:00,15:58:00,10268,18,,,,6848.81,
23336050,15:58:33,15:58:33,9688,19,,,,7119.37,0
23336050,15:59:01,15:59:01,7976,20,,,,7325.81,0
23336050,16:00:12,16:00:12,6584,21,,,,7708.85,0
23336050,16:03:54,16:03:54,6564,22,,,,9045.24,0
23336050,16:04:17,16:04:17,3420,23,,,,9171.16,0
23336050,16:04:56,16:04:56,3421,24,,,,9369.31,0
23336050,16:05:44,16:05:44,3422,25,,,,9594.18,0
23336050,16:06:17,16:06:17,3423,26,,,,9774.82,0
23336050,16:07:00,16:07:00,3424,27,,,,10026.68,0
23336050,16:08:08,16:08:08,3425,28,,,,10366.09,0
23336050,16:09:00,16:09:00,3426,29,,,,10686.96,
23336050,16:10:09,16:10:09,3027,30,,,,10826.97,0
23336050,16:10:51,16:10:51,3028,31,,,,11079.29,0
23336050,16:11:53,16:11:53,3029,32,,,,11263.25,0
23336050,16:12:13,16:12:13,3030,33,,,,11364.19,0
23336050,16:12:34,16:12:34,3031,34,,,,11486.9,0
23336050,16:13:30,16:13:30,10589,35,,,,11859.37,0
23336050,16:14:04,16:14:04,3102,36,,,,12107.64,0
23336050,16:16:00,16:16:00,6588,37,,,,12885.05,
23336050,16:17:00,16:17:00,9517,38,,,,13188.4,
23336050,16:18:00,16:18:00,9513,39,,,,13672.62,
23336050,16:18:40,16:18:40,5935,40,,,,14024.41,0
23336050,16:19:07,16:19:07,5936,41,,,,14243.6,0
23336050,16:20:40,16:20:40,3291,42,,,,14496.62,0
23336050,16:21:19,16:21:19,3292,43,,,,14799.22,0
23336050,16:21:47,16:21:47,3293,44,,,,14951.68,0
23336050,16:22:25,16:22:25,3294,45,,,,15187.38,0
23336050,16:23:02,16:23:02,3111,46,,,,15477.54,0
23336050,16:23:56,16:23:56,3295,47,,,,15746.66,0
23336050,16:24:37,16:24:37,3296,48,,,,15992.41,0
23336050,16:25:05,16:25:05,3528,49,,,,16215.8,0
23336050,16:25:56,16:25:56,3309,50,,,,16645.43,0
23336050,16:26:58,16:26:58,3310,51,,,,17076.17,0
23336050,16:28:02,16:28:02,3311,52,,,,17480.34,0
23336050,16:28:33,16:28:33,3312,53,,,,17679.92,0
23336050,16:29:02,16:29:02,3313,54,,,,17929.01,0
23336050,16:29:37,16:29:37,3314,55,,,,18162.33,0
23336050,16:30:00,16:30:00,10754,56,,,,18351.32,
23336050,16:30:31,16:30:31,3552,57,,,,18633.81,0
23336050,16:31:06,16:31:06,9511,58,,,,18915.31,0
23336050,16:31:36,16:31:36,8146,59,,,,19197.15,0
23336050,16:32:00,16:32:00,9515,60,,,,19441.82,
23336050,16:33:55,16:33:55,8524,61,,,,20180.09,0
23336050,16:35:11,16:35:11,8525,62,,,,20581.8,0
23336050,16:38:00,16:38:00,3676,63,,,,21622.34,
23336050,16:38:47,16:38:47,3256,64,,,,21917.99,0
23336050,16:39:50,16:39:50,10567,65,,,,22360.63,0
23336050,16:40:48,16:40:48,9762,66,,,,22867.51,0
23336050,16:41:46,16:41:46,9766,67,,,,23532.15,0
23336050,16:42:26,16:42:26,9768,68,,,,23845.48,0
23336050,16:45:00,16:45:00,10571,69,,1,,24998.06,
23336060,15:45:00,15:45:00,6607,1,,,1,0,
23336060,15:45:53,15:45:53,3065,2,,,,550.45,0
23336060,15:46:51,15:46:51,3066,3,,,,1216.65,0
23336060,15:47:34,15:47:34,3067,4,,,,1702.22,0
23336060,15:48:07,15:48:07,3068,5,,,,2072.39,0
23336060,15:48:58,15:48:58,3069,6,,,,2564.18,0
23336060,15:49:38,15:49:38,3070,7,,,,2854.25,0
23336060,15:50:05,15:50:05,3071,8,,,,3180.27,0
23336060,15:50:40,15:50:40,3072,9,,,,3508.41,0
23336060,15:51:00,15:51:00,3073,10,,,,3722.72,0
23336060,15:51:28,15:51:28,3074,11,,,,3998.96,0
23336060,15:51:49,15:51:49,3075,12,,,,4193.23,0
23336060,15:52:40,15:52:40,3047,13,,,,4552.97,0
23336060,15:53:16,15:53:16,3048,14,,,,4887.51,0
23336060,15:54:47,15:54:47,10667,15,,,,5430.66,0
23336060,15:56:13,15:56:13,10264,16,,,,6112.66,0
23336060,15:57:28,15:57:28,10266,17,,,,6500.94,0
23336060,15:58:00,15:58:00,10268,18,,,,6848.81,
23336060,15:58:33,15:58:33,9688,19,,,,7119.37,0
23336060,15:59:01,15:59:01,7976,20,,,,7325.81,0
23336060,16:00:12,16:00:12,6584,21,,,,7708.85,0
23336060,16:03:54,16:03:54,6564,22,,,,9045.24,0
23336060,16:04:17,16:04:17,3420,23,,,,9171.16,0
23336060,16:04:56,16:04:56,3421,24,,,,9369.31,0
23336060,16:05:44,16:05:44,3422,25,,,,9594.18,0
23336060,16:06:17,16:06:17,3423,26,,,,9774.82,0
23336060,16:07:00,16:07:00,3424,27,,,,10026.68,0
23336060,16:08:08,16:08:08,3425,28,,,,10366.09,0
23336060,16:09:00,16:09:00,3426,29,,,,10686.96,
23336060,16:10:09,16:10:09,3027,30,,,,10826.97,0
23336060,16:10:51,16:10:51,3028,31,,,,11079.29,0
23336060,16:11:53,16:11:53,3029,32,,,,11263.25,0
23336060,16:12:13,16:12:13,3030,33,,,,11364.19,0
23336060,16:12:34,16:12:34,3031,34,,,,11486.9,0
23336060,16:13:30,16:13:30,10589,35,,,,11859.37,0
23336060,16:14:04,16:14:04,3102,36,,,,12107.64,0
23336060,16:16:00,16:16:00,6588,37,,,,12885.05,
23336060,16:17:00,16:17:00,9517,38,,,,13188.4,
23336060,16:18:00,16:18:00,9513,39,,,,13672.62,
23336060,16:18:40,16:18:40,5935,40,,,,14024.41,0
23336060,16:19:07,16:19:07,5936,41,,,,14243.6,0
23336060,16:20:40,16:20:40,3291,42,,,,14496.62,0
23336060,16:21:19,16:21:19,3292,43,,,,14799.22,0
23336060,16:21:47,16:21:47,3293,44,,,,14951.68,0
23336060,16:22:25,16:22:25,3294,45,,,,15187.38,0
23336060,16:23:02,16:23:02,3111,46,,,,15477.54,0
23336060,16:23:56,16:23:56,3295,47,,,,15746.66,0
23336060,16:24:37,16:24:37,3296,48,,,,15992.41,0
23336060,16:25:05,16:25:05,3528,49,,,,16215.8,0
23336060,16:25:56,16:25:56,3309,50,,,,16645.43,0
23336060,16:26:58,16:26:58,3310,51,,,,17076.17,0
23336060,16:28:02,16:28:02,3311,52,,,,17480.34,0
23336060,16:28:33,16:28:33,3312,53,,,,17679.92,0
23336060,16:29:02,16:29:02,3313,54,,,,17929.01,0
23336060,16:29:37,16:29:37,3314,55,,,,18162.33,0
23336060,16:30:00,16:30:00,10754,56,,,,18351.32,
23336060,16:30:31,16:30:31,3552,57,,,,18633.81,0
23336060,16:31:06,16:31:06,9511,58,,,,18915.31,0
23336060,16:31:36,16:31:36,8146,59,,,,19197.15,0
23336060,16:32:00,16:32:00,9515,60,,,,19441.82,
23336060,16:33:55,16:33:55,8524,61,,,,20180.09,0
23336060,16:35:11,16:35:11,8525,62,,,,20581.8,0
23336060,16:38:00,16:38:00,3676,63,,,,21622.34,
23336060,16:38:47,16:38:47,3256,64,,,,21917.99,0
23336060,16:39:50,16:39:50,10567,65,,,,22360.63,0
23336060,16:40:48,16:40:48,9762,66,,,,22867.51,0
23336060,16:41:46,16:41:46,9766,67,,,,23532.15,0
23336060,16:42:26,16:42:26,9768,68,,,,23845.48,0
23336060,16:45:00,16:45:00,10571,69,,1,,24998.06,
23438020,08:00:00,08:00:00,6607,1,,,1,0,
23438020,08:00:49,08:00:49,3065,2,,,,550.45,0
23438020,08:01:42,08:01:42,3066,3,,,,1216.65,0
23438020,08:02:22,08:02:22,3067,4,,,,1702.22,0
23438020,08:02:52,08:02:52,3068,5,,,,2072.39,0
23438020,08:03:40,08:03:40,3069,6,,,,2564.18,0
23438020,08:04:16,08:04:16,3070,7,,,,2854.25,0
23438020,08:04:42,08:04:42,3071,8,,,,3180.27,0
23438020,08:05:13,08:05:13,3072,9,,,,3508.41,0
23438020,08:05:32,08:05:32,3073,10,,,,3722.72,0
23438020,08:05:58,08:05:58,3074,11,,,,3998.96,0
23438020,08:06:18,08:06:18,3075,12,,,,4193.23,0
23438020,08:07:04,08:07:04,3047,13,,,,4552.97,0
23438020,08:07:38,08:07:38,3048,14,,,,4887.51,0
23438020,08:09:02,08:09:02,10667,15,,,,5430.66,0
23438020,08:10:21,08:10:21,10264,16,,,,6112.66,0
23438020,08:11:30,08:11:30,10266,17,,,,6500.94,0
23438020,08:12:00,08:12:00,10268,18,,,,6848.81,
23438020,08:12:30,08:12:30,9688,19,,,,7119.37,0
23438020,08:12:56,08:12:56,7976,20,,,,7325.81,0
23438020,08:14:00,08:14:00,6584,21,,,,7708.85,0
23438020,08:17:22,08:17:22,6564,22,,,,9045.24,0
23438020,08:17:43,08:17:43,3420,23,,,,9171.16,0
23438020,08:18:18,08:18:18,3421,24,,,,9369.31,0
23438020,08:19:01,08:19:01,3422,25,,,,9594.18,0
23438020,08:19:31,08:19:31,3423,26,,,,9774.82,0
23438020,08:20:11,08:20:11,3424,27,,,,10026.68,0
23438020,08:21:13,08:21:13,3425,28,,,,10366.09,0
23438020,08:22:00,08:22:00,3426,29,,,,10686.96,
23438020,08:23:09,08:23:09,3027,30,,,,10826.97,0
23438020,08:23:51,08:23:51,3028,31,,,,11079.29,0
23438020,08:24:53,08:24:53,3029,32,,,,11263.25,0
23438020,08:25:13,08:25:13,3030,33,,,,11364.19,0
23438020,08:25:34,08:25:34,3031,34,,,,11486.9,0
23438020,08:26:30,08:26:30,10589,35,,,,11859.37,0
23438020,08:27:04,08:27:04,3102,36,,,,12107.64,0
23438020,08:29:00,08:29:00,6588,37,,,,12885.05,
23438020,08:30:00,08:30:00,9517,38,,,,13188.4,
23438020,08:31:00,08:31:00,9513,39,,,,13672.62,
23438020,08:31:40,08:31:40,5935,40,,,,14024.41,0
23438020,08:32:07,08:32:07,5936,41,,,,14243.6,0
23438020,08:33:40,08:33:40,3291,42,,,,14496.62,0
23438020,08:34:19,08:34:19,3292,43,,,,14799.22,0
23438020,08:34:47,08:34:47,3293,44,,,,14951.68,0
23438020,08:35:25,08:35:25,3294,45,,,,15187.38,0
23438020,08:36:02,08:36:02,3111,46,,,,15477.54,0
23438020,08:36:56,08:36:56,3295,47,,,,15746.66,0
23438020,08:37:37,08:37:37,3296,48,,,,15992.41,0
23438020,08:38:05,08:38:05,3528,49,,,,16215.8,0
23438020,08:38:56,08:38:56,3309,50,,,,16645.43,0
23438020,08:39:58,08:39:58,3310,51,,,,17076.17,0
23438020,08:41:02,08:41:02,3311,52,,,,17480.34,0
23438020,08:41:33,08:41:33,3312,53,,,,17679.92,0
23438020,08:42:02,08:42:02,3313,54,,,,17929.01,0
23438020,08:42:37,08:42:37,3314,55,,,,18162.33,0
23438020,08:43:00,08:43:00,10754,56,,,,18351.32,
23438020,08:43:31,08:43:31,3552,57,,,,18633.81,0
23438020,08:44:06,08:44:06,9511,58,,,,18915.31,0
23438020,08:44:36,08:44:36,8146,59,,,,19197.15,0
23438020,08:45:00,08:45:00,9515,60,,,,19441.82,
23438020,08:46:55,08:46:55,8524,61,,,,20180.09,0
23438020,08:48:11,08:48:11,8525,62,,,,20581.8,0
23438020,08:51:00,08:51:00,3676,63,,,,21622.34,
23438020,08:51:47,08:51:47,3256,64,,,,21917.99,0
23438020,08:52:50,08:52:50,10567,65,,,,22360.63,0
23438020,08:53:48,08:53:48,9762,66,,,,22867.51,0
23438020,08:54:46,08:54:46,9766,67,,,,23532.15,0
23438020,08:55:26,08:55:26,9768,68,,,,23845.48,0
23438020,08:58:00,08:58:00,10571,69,,1,,24998.06,
23438030,08:00:00,08:00:00,6607,1,,,1,0,
23438030,08:00:49,08:00:49,3065,2,,,,550.45,0
23438030,08:01:42,08:01:42,3066,3,,,,1216.65,0
23438030,08:02:22,08:02:22,3067,4,,,,1702.22,0
23438030,08:02:52,08:02:52,3068,5,,,,2072.39,0
23438030,08:03:40,08:03:40,3069,6,,,,2564.18,0
23438030,08:04:16,08:04:16,3070,7,,,,2854.25,0
23438030,08:04:42,08:04:42,3071,8,,,,3180.27,0
23438030,08:05:13,08:05:13,3072,9,,,,3508.41,0
23438030,08:05:32,08:05:32,3073,10,,,,3722.72,0
23438030,08:05:58,08:05:58,3074,11,,,,3998.96,0
23438030,08:06:18,08:06:18,3075,12,,,,4193.23,0
23438030,08:07:04,08:07:04,3047,13,,,,4552.97,0
23438030,08:07:38,08:07:38,3048,14,,,,4887.51,0
23438030,08:09:02,08:09:02,10667,15,,,,5430.66,0
23438030,08:10:21,08:10:21,10264,16,,,,6112.66,0
23438030,08:11:30,08:11:30,10266,17,,,,6500.94,0
23438030,08:12:00,08:12:00,10268,18,,,,6848.81,
23438030,08:12:30,08:12:30,9688,19,,,,7119.37,0
23438030,08:12:56,08:12:56,7976,20,,,,7325.81,0
23438030,08:14:00,08:14:00,6584,21,,,,7708.85,0
23438030,08:17:22,08:17:22,6564,22,,,,9045.24,0
23438030,08:17:43,08:17:43,3420,23,,,,9171.16,0
23438030,08:18:18,08:18:18,3421,24,,,,9369.31,0
23438030,08:19:01,08:19:01,3422,25,,,,9594.18,0
23438030,08:19:31,08:19:31,3423,26,,,,9774.82,0
23438030,08:20:11,08:20:11,3424,27,,,,10026.68,0
23438030,08:21:13,08:21:13,3425,28,,,,10366.09,0
23438030,08:22:00,08:22:00,3426,29,,,,10686.96,
23438030,08:23:09,08:23:09,3027,30,,,,10826.97,0
23438030,08:23:51,08:23:51,3028,31,,,,11079.29,0
23438030,08:24:53,08:24:53,3029,32,,,,11263.25,0
23438030,08:25:13,08:25:13,3030,33,,,,11364.19,0
23438030,08:25:34,08:25:34,3031,34,,,,11486.9,0
23438030,08:26:30,08:26:30,10589,35,,,,11859.37,0
23438030,08:27:04,08:27:04,3102,36,,,,12107.64,0
23438030,08:29:00,08:29:00,6588,37,,,,12885.05,
23438030,08:30:00,08:30:00,9517,38,,,,13188.4,
23438030,08:31:00,08:31:00,9513,39,,,,13672.62,
23438030,08:31:40,08:31:40,5935,40,,,,14024.41,0
23438030,08:32:07,08:32:07,5936,41,,,,14243.6,0
23438030,08:33:40,08:33:40,3291,42,,,,14496.62,0
23438030,08:34:19,08:34:19,3292,43,,,,14799.22,0
23438030,08:34:47,08:34:47,3293,44,,,,14951.68,0
23438030,08:35:25,08:35:25,3294,45,,,,15187.38,0
23438030,08:36:02,08:36:02,3111,46,,,,15477.54,0
23438030,08:36:56,08:36:56,3295,47,,,,15746.66,0
23438030,08:37:37,08:37:37,3296,48,,,,15992.41,0
23438030,08:38:05,08:38:05,3528,49,,,,16215.8,0
23438030,08:38:56,08:38:56,3309,50,,,,16645.43,0
23438030,08:39:58,08:39:58,3310,51,,,,17076.17,0
23438030,08:41:02,08:41:02,3311,52,,,,17480.34,0
23438030,08:41:33,08:41:33,3312,53,,,,17679.92,0
23438030,08:42:02,08:42:02,3313,54,,,,17929.01,0
23438030,08:42:37,08:42:37,3314,55,,,,18162.33,0
23438030,08:43:00,08:43:00,10754,56,,,,18351.32,
23438030,08:43:31,08:43:31,3552,57,,,,18633.81,0
23438030,08:44:06,08:44:06,9511,58,,,,18915.31,0
23438030,08:44:36,08:44:36,8146,59,,,,19197.15,0
23438030,08:45:00,08:45:00,9515,60,,,,19441.82,
23438030,08:46:55,08:46:55,8524,61,,,,20180.09,0
23438030,08:48:11,08:48:11,8525,62,,,,20581.8,0
23438030,08:51:00,08:51:00,3676,63,,,,21622.34,
23438030,08:51:47,08:51:47,3256,64,,,,21917.99,0
23438030,08:52:50,08:52:50,10567,65,,,,22360.63,0
23438030,08:53:48,08:53:48,9762,66,,,,22867.51,0
23438030,08:54:46,08:54:46,9766,67,,,,23532.15,0
23438030,08:55:26,08:55:26,9768,68,,,,23845.48,0
23438030,08:58:00,08:58:00,10571,69,,1,,24998.06,
23438040,08:00:00,08:00:00,6607,1,,,1,0,
23438040,08:00:49,08:00:49,3065,2,,,,550.45,0
23438040,08:01:42,08:01:42,3066,3,,,,1216.65,0
23438040,08:02:22,08:02:22,3067,4,,,,1702.22,0
23438040,08:02:52,08:02:52,3068,5,,,,2072.39,0
23438040,08:03:40,08:03:40,3069,6,,,,2564.18,0
23438040,08:04:16,08:04:16,3070,7,,,,2854.25,0
23438040,08:04:42,08:04:42,3071,8,,,,3180.27,0
23438040,08:05:13,08:05:13,3072,9,,,,3508.41,0
23438040,08:05:32,08:05:32,3073,10,,,,3722.72,0
23438040,08:05:58,08:05:58,3074,11,,,,3998.96,0
23438040,08:06:18,08:06:18,3075,12,,,,4193.23,0
23438040,08:07:04,08:07:04,3047,13,,,,4552.97,0
23438040,08:07:38,08:07:38,3048,14,,,,4887.51,0
23438040,08:09:02,08:09:02,10667,15,,,,5430.66,0
23438040,08:10:21,08:10:21,10264,16,,,,6112.66,0
23438040,08:11:30,08:11:30,10266,17,,,,6500.94,0
23438040,08:12:00,08:12:00,10268,18,,,,6848.81,
23438040,08:12:30,08:12:30,9688,19,,,,7119.37,0
23438040,08:12:56,08:12:56,7976,20,,,,7325.81,0
23438040,08:14:00,08:14:00,6584,21,,,,7708.85,0
23438040,08:17:22,08:17:22,6564,22,,,,9045.24,0
23438040,08:17:43,08:17:43,3420,23,,,,9171.16,0
23438040,08:18:18,08:18:18,3421,24,,,,9369.31,0
23438040,08:19:01,08:19:01,3422,25,,,,9594.18,0
23438040,08:19:31,08:19:31,3423,26,,,,9774.82,0
23438040,08:20:11,08:20:11,3424,27,,,,10026.68,0
23438040,08:21:13,08:21:13,3425,28,,,,10366.09,0
23438040,08:22:00,08:22:00,3426,29,,,,10686.96,
23438040,08:23:09,08:23:09,3027,30,,,,10826.97,0
23438040,08:23:51,08:23:51,3028,31,,,,11079.29,0
23438040,08:24:53,08:24:53,3029,32,,,,11263.25,0
23438040,08:25:13,08:25:13,3030,33,,,,11364.19,0
23438040,08:25:34,08:25:34,3031,34,,,,11486.9,0
23438040,08:26:30,08:26:30,10589,35,,,,11859.37,0
23438040,08:27:04,08:27:04,3102,36,,,,12107.64,0
23438040,08:29:00,08:29:00,6588,37,,,,12885.05,
23438040,08:30:00,08:30:00,9517,38,,,,13188.4,
23438040,08:31:00,08:31:00,9513,39,,,,13672.62,
23438040,08:31:40,08:31:40,5935,40,,,,14024.41,0
23438040,08:32:07,08:32:07,5936,41,,,,14243.6,0
23438040,08:33:40,08:33:40,3291,42,,,,14496.62,0
23438040,08:34:19,08:34:19,3292,43,,,,14799.22,0
23438040,08:34:47,08:34:47,3293,44,,,,14951.68,0
23438040,08:35:25,08:35:25,3294,45,,,,15187.38,0
23438040,08:36:02,08:36:02,3111,46,,,,15477.54,0
23438040,08:36:56,08:36:56,3295,47,,,,15746.66,0
23438040,08:37:37,08:37:37,3296,48,,,,15992.41,0
23438040,08:38:05,08:38:05,3528,49,,,,16215.8,0
23438040,08:38:56,08:38:56,3309,50,,,,16645.43,0
23438040,08:39:58,08:39:58,3310,51,,,,17076.17,0
23438040,08:41:02,08:41:02,3311,52,,,,17480.34,0
23438040,08:41:33,08:41:33,3312,53,,,,17679.92,0
23438040,08:42:02,08:42:02,3313,54,,,,17929.01,0
23438040,08:42:37,08:42:37,3314,55,,,,18162.33,0
23438040,08:43:00,08:43:00,10754,56,,,,18351.32,
23438040,08:43:31,08:43:31,3552,57,,,,18633.81,0
23438040,08:44:06,08:44:06,9511,58,,,,18915.31,0
23438040,08:44:36,08:44:36,8146,59,,,,19197.15,0
23438040,08:45:00,08:45:00,9515,60,,,,19441.82,
23438040,08:46:55,08:46:55,8524,61,,,,20180.09,0
23438040,08:48:11,08:48:11,8525,62,,,,20581.8,0
23438040,08:51:00,08:51:00,3676,63,,,,21622.34,
23438040,08:51:47,08:51:47,3256,64,,,,21917.99,0
23438040,08:52:50,08:52:50,10567,65,,,,22360.63,0
23438040,08:53:48,08:53:48,9762,66,,,,22867.51,0
23438040,08:54:46,08:54:46,9766,67,,,,23532.15,0
23438040,08:55:26,08:55:26,9768,68,,,,23845.48,0
23438040,08:58:00,08:58:00,10571,69,,1,,24998.06,
23438050,08:00:00,08:00:00,6607,1,,,1,0,
23438050,08:00:49,08:00:49,3065,2,,,,550.45,0
23438050,08:01:42,08:01:42,3066,3,,,,1216.65,0
23438050,08:02:22,08:02:22,3067,4,,,,1702.22,0
23438050,08:02:52,08:02:52,3068,5,,,,2072.39,0
23438050,08:03:40,08:03:40,3069,6,,,,2564.18,0
23438050,08:04:16,08:04:16,3070,7,,,,2854.25,0
23438050,08:04:42,08:04:42,3071,8,,,,3180.27,0
23438050,08:05:13,08:05:13,3072,9,,,,3508.41,0
23438050,08:05:32,08:05:32,3073,10,,,,3722.72,0
23438050,08:05:58,08:05:58,3074,11,,,,3998.96,0
23438050,08:06:18,08:06:18,3075,12,,,,4193.23,0
23438050,08:07:04,08:07:04,3047,13,,,,4552.97,0
23438050,08:07:38,08:07:38,3048,14,,,,4887.51,0
23438050,08:09:02,08:09:02,10667,15,,,,5430.66,0
23438050,08:10:21,08:10:21,10264,16,,,,6112.66,0
23438050,08:11:30,08:11:30,10266,17,,,,6500.94,0
23438050,08:12:00,08:12:00,10268,18,,,,6848.81,
23438050,08:12:30,08:12:30,9688,19,,,,7119.37,0
23438050,08:12:56,08:12:56,7976,20,,,,7325.81,0
23438050,08:14:00,08:14:00,6584,21,,,,7708.85,0
23438050,08:17:22,08:17:22,6564,22,,,,9045.24,0
23438050,08:17:43,08:17:43,3420,23,,,,9171.16,0
23438050,08:18:18,08:18:18,3421,24,,,,9369.31,0
23438050,08:19:01,08:19:01,3422,25,,,,9594.18,0
23438050,08:19:31,08:19:31,3423,26,,,,9774.82,0
23438050,08:20:11,08:20:11,3424,27,,,,10026.68,0
23438050,08:21:13,08:21:13,3425,28,,,,10366.09,0
23438050,08:22:00,08:22:00,3426,29,,,,10686.96,
23438050,08:23:09,08:23:09,3027,30,,,,10826.97,0
23438050,08:23:51,08:23:51,3028,31,,,,11079.29,0
23438050,08:24:53,08:24:53,3029,32,,,,11263.25,0
23438050,08:25:13,08:25:13,3030,33,,,,11364.19,0
23438050,08:25:34,08:25:34,3031,34,,,,11486.9,0
23438050,08:26:30,08:26:30,10589,35,,,,11859.37,0
23438050,08:27:04,08:27:04,3102,36,,,,12107.64,0
23438050,08:29:00,08:29:00,6588,37,,,,12885.05,
23438050,08:30:00,08:30:00,9517,38,,,,13188.4,
23438050,08:31:00,08:31:00,9513,39,,,,13672.62,
23438050,08:31:40,08:31:40,5935,40,,,,14024.41,0
23438050,08:32:07,08:32:07,5936,41,,,,14243.6,0
23438050,08:33:40,08:33:40,3291,42,,,,14496.62,0
23438050,08:34:19,08:34:19,3292,43,,,,14799.22,0
23438050,08:34:47,08:34:47,3293,44,,,,14951.68,0
23438050,08:35:25,08:35:25,3294,45,,,,15187.38,0
23438050,08:36:02,08:36:02,3111,46,,,,15477.54,0
23438050,08:36:56,08:36:56,3295,47,,,,15746.66,0
23438050,08:37:37,08:37:37,3296,48,,,,15992.41,0
23438050,08:38:05,08:38:05,3528,49,,,,16215.8,0
23438050,08:38:56,08:38:56,3309,50,,,,16645.43,0
23438050,08:39:58,08:39:58,3310,51,,,,17076.17,0
23438050,08:41:02,08:41:02,3311,52,,,,17480.34,0
23438050,08:41:33,08:41:33,3312,53,,,,17679.92,0
23438050,08:42:02,08:42:02,3313,54,,,,17929.01,0
23438050,08:42:37,08:42:37,3314,55,,,,18162.33,0
23438050,08:43:00,08:43:00,10754,56,,,,18351.32,
23438050,08:43:31,08:43:31,3552,57,,,,18633.81,0
23438050,08:44:06,08:44:06,9511,58,,,,18915.31,0
23438050,08:44:36,08:44:36,8146,59,,,,19197.15,0
23438050,08:45:00,08:45:00,9515,60,,,,19441.82,
23438050,08:46:55,08:46:55,8524,61,,,,20180.09,0
23438050,08:48:11,08:48:11,8525,62,,,,20581.8,0
23438050,08:51:00,08:51:00,3676,63,,,,21622.34,
23438050,08:51:47,08:51:47,3256,64,,,,21917.99,0
23438050,08:52:50,08:52:50,10567,65,,,,22360.63,0
23438050,08:53:48,08:53:48,9762,66,,,,22867.51,0
23438050,08:54:46,08:54:46,9766,67,,,,23532.15,0
23438050,08:55:26,08:55:26,9768,68,,,,23845.48,0
23438050,08:58:00,08:58:00,10571,69,,1,,24998.06,
23438060,08:00:00,08:00:00,6607,1,,,1,0,
23438060,08:00:49,08:00:49,3065,2,,,,550.45,0
23438060,08:01:42,08:01:42,3066,3,,,,1216.65,0
23438060,08:02:22,08:02:22,3067,4,,,,1702.22,0
23438060,08:02:52,08:02:52,3068,5,,,,2072.39,0
23438060,08:03:40,08:03:40,3069,6,,,,2564.18,0
23438060,08:04:16,08:04:16,3070,7,,,,2854.25,0
23438060,08:04:42,08:04:42,3071,8,,,,3180.27,0
23438060,08:05:13,08:05:13,3072,9,,,,3508.41,0
23438060,08:05:32,08:05:32,3073,10,,,,3722.72,0
23438060,08:05:58,08:05:58,3074,11,,,,3998.96,0
23438060,08:06:18,08:06:18,3075,12,,,,4193.23,0
23438060,08:07:04,08:07:04,3047,13,,,,4552.97,0
23438060,08:07:38,08:07:38,3048,14,,,,4887.51,0
23438060,08:09:02,08:09:02,10667,15,,,,5430.66,0
23438060,08:10:21,08:10:21,10264,16,,,,6112.66,0
23438060,08:11:30,08:11:30,10266,17,,,,6500.94,0
23438060,08:12:00,08:12:00,10268,18,,,,6848.81,
23438060,08:12:30,08:12:30,9688,19,,,,7119.37,0
23438060,08:12:56,08:12:56,7976,20,,,,7325.81,0
23438060,08:14:00,08:14:00,6584,21,,,,7708.85,0
23438060,08:17:22,08:17:22,6564,22,,,,9045.24,0
23438060,08:17:43,08:17:43,3420,23,,,,9171.16,0
23438060,08:18:18,08:18:18,3421,24,,,,9369.31,0
23438060,08:19:01,08:19:01,3422,25,,,,9594.18,0
23438060,08:19:31,08:19:31,3423,26,,,,9774.82,0
23438060,08:20:11,08:20:11,3424,27,,,,10026.68,0
23438060,08:21:13,08:21:13,3425,28,,,,10366.09,0
23438060,08:22:00,08:22:00,3426,29,,,,10686.96,
23438060,08:23:09,08:23:09,3027,30,,,,10826.97,0
23438060,08:23:51,08:23:51,3028,31,,,,11079.29,0
23438060,08:24:53,08:24:53,3029,32,,,,11263.25,0
23438060,08:25:13,08:25:13,3030,33,,,,11364.19,0
23438060,08:25:34,08:25:34,3031,34,,,,11486.9,0
23438060,08:26:30,08:26:30,10589,35,,,,11859.37,0
23438060,08:27:04,08:27:04,3102,36,,,,12107.64,0
23438060,08:29:00,08:29:00,6588,37,,,,12885.05,
23438060,08:30:00,08:30:00,9517,38,,,,13188.4,
23438060,08:31:00,08:31:00,9513,39,,,,13672.62,
23438060,08:31:40,08:31:40,5935,40,,,,14024.41,0
23438060,08:32:07,08:32:07,5936,41,,,,14243.6,0
23438060,08:33:40,08:33:40,3291,42,,,,14496.62,0
23438060,08:34:19,08:34:19,3292,43,,,,14799.22,0
23438060,08:34:47,08:34:47,3293,44,,,,14951.68,0
23438060,08:35:25,08:35:25,3294,45,,,,15187.38,0
23438060,08:36:02,08:36:02,3111,46,,,,15477.54,0
23438060,08:36:56,08:36:56,3295,47,,,,15746.66,0
23438060,08:37:37,08:37:37,3296,48,,,,15992.41,0
23438060,08:38:05,08:38:05,3528,49,,,,16215.8,0
23438060,08:38:56,08:38:56,3309,50,,,,16645.43,0
23438060,08:39:58,08:39:58,3310,51,,,,17076.17,0
23438060,08:41:02,08:41:02,3311,52,,,,17480.34,0
23438060,08:41:33,08:41:33,3312,53,,,,17679.92,0
23438060,08:42:02,08:42:02,3313,54,,,,17929.01,0
23438060,08:42:37,08:42:37,3314,55,,,,18162.33,0
23438060,08:43:00,08:43:00,10754,56,,,,18351.32,
23438060,08:43:31,08:43:31,3552,57,,,,18633.81,0
23438060,08:44:06,08:44:06,9511,58,,,,18915.31,0
23438060,08:44:36,08:44:36,8146,59,,,,19197.15,0
23438060,08:45:00,08:45:00,9515,60,,,,19441.82,
23438060,08:46:55,08:46:55,8524,61,,,,20180.09,0
23438060,08:48:11,08:48:11,8525,62,,,,20581.8,0
23438060,08:51:00,08:51:00,3676,63,,,,21622.34,
23438060,08:51:47,08:51:47,3256,64,,,,21917.99,0
23438060,08:52:50,08:52:50,10567,65,,,,22360.63,0
23438060,08:53:48,08:53:48,9762,66,,,,22867.51,0
23438060,08:54:46,08:54:46,9766,67,,,,23532.15,0
23438060,08:55:26,08:55:26,9768,68,,,,23845.48,0
23438060,08:58:00,08:58:00,10571,69,,1,,24998.06,
23456010,19:22:00,19:22:00,6607,1,,,1,0,
23456010,19:22:53,19:22:53,3065,2,,,,550.45,0
23456010,19:23:51,19:23:51,3066,3,,,,1216.65,0
23456010,19:24:34,19:24:34,3067,4,,,,1702.22,0
23456010,19:25:07,19:25:07,3068,5,,,,2072.39,0
23456010,19:25:58,19:25:58,3069,6,,,,2564.18,0
23456010,19:26:38,19:26:38,3070,7,,,,2854.25,0
23456010,19:27:05,19:27:05,3071,8,,,,3180.27,0
23456010,19:27:40,19:27:40,3072,9,,,,3508.41,0
23456010,19:28:00,19:28:00,3073,10,,,,3722.72,0
23456010,19:28:28,19:28:28,3074,11,,,,3998.96,0
23456010,19:28:49,19:28:49,3075,12,,,,4193.23,0
23456010,19:29:40,19:29:40,3047,13,,,,4552.97,0
23456010,19:30:16,19:30:16,3048,14,,,,4887.51,0
23456010,19:31:47,19:31:47,10667,15,,,,5430.66,0
23456010,19:33:13,19:33:13,10264,16,,,,6112.66,0
23456010,19:34:28,19:34:28,10266,17,,,,6500.94,0
23456010,19:35:00,19:35:00,10268,18,,,,6848.81,
23456010,19:35:30,19:35:30,9688,19,,,,7119.37,0
23456010,19:35:56,19:35:56,7976,20,,,,7325.81,0
23456010,19:37:00,19:37:00,6584,21,,,,7708.85,0
23456010,19:40:22,19:40:22,6564,22,,,,9045.24,0
23456010,19:40:43,19:40:43,3420,23,,,,9171.16,0
23456010,19:41:18,19:41:18,3421,24,,,,9369.31,0
23456010,19:42:01,19:42:01,3422,25,,,,9594.18,0
23456010,19:42:31,19:42:31,3423,26,,,,9774.82,0
23456010,19:43:11,19:43:11,3424,27,,,,10026.68,0
23456010,19:44:13,19:44:13,3425,28,,,,10366.09,0
23456010,19:45:00,19:45:00,3426,29,,,,10686.96,
23456010,19:45:59,19:45:59,3027,30,,,,10826.97,0
23456010,19:46:35,19:46:35,3028,31,,,,11079.29,0
23456010,19:47:28,19:47:28,3029,32,,,,11263.25,0
23456010,19:47:45,19:47:45,3030,33,,,,11364.19,0
23456010,19:48:04,19:48:04,3031,34,,,,11486.9,0
23456010,19:48:52,19:48:52,10589,35,,,,11859.37,0
23456010,19:49:21,19:49:21,3102,36,,,,12107.64,0
23456010,19:51:00,19:51:00,6588,37,,,,12885.05,
23456010,19:53:00,19:53:00,9517,38,,,,13188.4,
23456010,19:55:00,19:55:00,9513,39,,,,13672.62,
23456010,19:55:27,19:55:27,5935,40,,,,14024.41,0
23456010,19:55:44,19:55:44,5936,41,,,,14243.6,0
23456010,19:56:46,19:56:46,3291,42,,,,14496.62,0
23456010,19:57:13,19:57:13,3292,43,,,,14799.22,0
23456010,19:57:31,19:57:31,3293,44,,,,14951.68,0
23456010,19:57:56,19:57:56,3294,45,,,,15187.38,0
23456010,19:58:21,19:58:21,3111,46,,,,15477.54,0
23456010,19:58:57,19:58:57,3295,47,,,,15746.66,0
23456010,19:59:25,19:59:25,3296,48,,,,15992.41,0
23456010,19:59:43,19:59:43,3528,49,,,,16215.8,0
23456010,20:00:17,20:00:17,3309,50,,,,16645.43,0
23456010,20:00:58,20:00:58,3310,51,,,,17076.17,0
23456010,20:01:41,20:01:41,3311,52,,,,17480.34,0
23456010,20:02:02,20:02:02,3312,53,,,,17679.92,0
23456010,20:02:21,20:02:21,3313,54,,,,17929.01,0
23456010,20:02:44,20:02:44,3314,55,,,,18162.33,0
23456010,20:03:00,20:03:00,10754,56,,,,18351.32,
23456010,20:03:47,20:03:47,3552,57,,,,18633.81,0
23456010,20:04:39,20:04:39,9511,58,,,,18915.31,0
23456010,20:05:25,20:05:25,8146,59,,,,19197.15,0
23456010,20:06:00,20:06:00,9515,60,,,,19441.82,
23456010,20:07:36,20:07:36,8524,61,,,,20180.09,0
23456010,20:08:39,20:08:39,8525,62,,,,20581.8,0
23456010,20:11:00,20:11:00,3676,63,,,,21622.34,
23456010,20:11:40,20:11:40,3256,64,,,,21917.99,0
23456010,20:12:34,20:12:34,10567,65,,,,22360.63,0
23456010,20:13:24,20:13:24,9762,66,,,,22867.51,0
23456010,20:14:13,20:14:13,9766,67,,,,23532.15,0
23456010,20:14:48,20:14:48,9768,68,,,,23845.48,0
23456010,20:17:00,20:17:00,10571,69,,1,,24998.06,
23456080,19:22:00,19:22:00,6607,1,,,1,0,
23456080,19:22:53,19:22:53,3065,2,,,,550.45,0
23456080,19:23:51,19:23:51,3066,3,,,,1216.65,0
23456080,19:24:34,19:24:34,3067,4,,,,1702.22,0
23456080,19:25:07,19:25:07,3068,5,,,,2072.39,0
23456080,19:25:58,19:25:58,3069,6,,,,2564.18,0
23456080,19:26:38,19:26:38,3070,7,,,,2854.25,0
23456080,19:27:05,19:27:05,3071,8,,,,3180.27,0
23456080,19:27:40,19:27:40,3072,9,,,,3508.41,0
23456080,19:28:00,19:28:00,3073,10,,,,3722.72,0
23456080,19:28:28,19:28:28,3074,11,,,,3998.96,0
23456080,19:28:49,19:28:49,3075,12,,,,4193.23,0
23456080,19:29:40,19:29:40,3047,13,,,,4552.97,0
23456080,19:30:16,19:30:16,3048,14,,,,4887.51,0
23456080,19:31:47,19:31:47,10667,15,,,,5430.66,0
23456080,19:33:13,19:33:13,10264,16,,,,6112.66,0
23456080,19:34:28,19:34:28,10266,17,,,,6500.94,0
23456080,19:35:00,19:35:00,10268,18,,,,6848.81,
23456080,19:35:30,19:35:30,9688,19,,,,7119.37,0
23456080,19:35:56,19:35:56,7976,20,,,,7325.81,0
23456080,19:37:00,19:37:00,6584,21,,,,7708.85,0
23456080,19:40:22,19:40:22,6564,22,,,,9045.24,0
23456080,19:40:43,19:40:43,3420,23,,,,9171.16,0
23456080,19:41:18,19:41:18,3421,24,,,,9369.31,0
23456080,19:42:01,19:42:01,3422,25,,,,9594.18,0
23456080,19:42:31,19:42:31,3423,26,,,,9774.82,0
23456080,19:43:11,19:43:11,3424,27,,,,10026.68,0
23456080,19:44:13,19:44:13,3425,28,,,,10366.09,0
23456080,19:45:00,19:45:00,3426,29,,,,10686.96,
23456080,19:45:59,19:45:59,3027,30,,,,10826.97,0
23456080,19:46:35,19:46:35,3028,31,,,,11079.29,0
23456080,19:47:28,19:47:28,3029,32,,,,11263.25,0
23456080,19:47:45,19:47:45,3030,33,,,,11364.19,0
23456080,19:48:04,19:48:04,3031,34,,,,11486.9,0
23456080,19:48:52,19:48:52,10589,35,,,,11859.37,0
23456080,19:49:21,19:49:21,3102,36,,,,12107.64,0
23456080,19:51:00,19:51:00,6588,37,,,,12885.05,
23456080,19:53:00,19:53:00,9517,38,,,,13188.4,
23456080,19:55:00,19:55:00,9513,39,,,,13672.62,
23456080,19:55:27,19:55:27,5935,40,,,,14024.41,0
23456080,19:55:44,19:55:44,5936,41,,,,14243.6,0
23456080,19:56:46,19:56:46,3291,42,,,,14496.62,0
23456080,19:57:13,19:57:13,3292,43,,,,14799.22,0
23456080,19:57:31,19:57:31,3293,44,,,,14951.68,0
23456080,19:57:56,19:57:56,3294,45,,,,15187.38,0
23456080,19:58:21,19:58:21,3111,46,,,,15477.54,0
23456080,19:58:57,19:58:57,3295,47,,,,15746.66,0
23456080,19:59:25,19:59:25,3296,48,,,,15992.41,0
23456080,19:59:43,19:59:43,3528,49,,,,16215.8,0
23456080,20:00:17,20:00:17,3309,50,,,,16645.43,0
23456080,20:00:58,20:00:58,3310,51,,,,17076.17,0
23456080,20:01:41,20:01:41,3311,52,,,,17480.34,0
23456080,20:02:02,20:02:02,3312,53,,,,17679.92,0
23456080,20:02:21,20:02:21,3313,54,,,,17929.01,0
23456080,20:02:44,20:02:44,3314,55,,,,18162.33,0
23456080,20:03:00,20:03:00,10754,56,,,,18351.32,
23456080,20:03:47,20:03:47,3552,57,,,,18633.81,0
23456080,20:04:39,20:04:39,9511,58,,,,18915.31,0
23456080,20:05:25,20:05:25,8146,59,,,,19197.15,0
23456080,20:06:00,20:06:00,9515,60,,,,19441.82,
23456080,20:07:36,20:07:36,8524,61,,,,20180.09,0
23456080,20:08:39,20:08:39,8525,62,,,,20581.8,0
23456080,20:11:00,20:11:00,3676,63,,,,21622.34,
23456080,20:11:40,20:11:40,3256,64,,,,21917.99,0
23456080,20:12:34,20:12:34,10567,65,,,,22360.63,0
23456080,20:13:24,20:13:24,9762,66,,,,22867.51,0
23456080,20:14:13,20:14:13,9766,67,,,,23532.15,0
23456080,20:14:48,20:14:48,9768,68,,,,23845.48,0
23456080,20:17:00,20:17:00,10571,69,,1,,24998.06,
23456090,19:22:00,19:22:00,6607,1,,,1,0,
23456090,19:22:53,19:22:53,3065,2,,,,550.45,0
23456090,19:23:51,19:23:51,3066,3,,,,1216.65,0
23456090,19:24:34,19:24:34,3067,4,,,,1702.22,0
23456090,19:25:07,19:25:07,3068,5,,,,2072.39,0
23456090,19:25:58,19:25:58,3069,6,,,,2564.18,0
23456090,19:26:38,19:26:38,3070,7,,,,2854.25,0
23456090,19:27:05,19:27:05,3071,8,,,,3180.27,0
23456090,19:27:40,19:27:40,3072,9,,,,3508.41,0
23456090,19:28:00,19:28:00,3073,10,,,,3722.72,0
23456090,19:28:28,19:28:28,3074,11,,,,3998.96,0
23456090,19:28:49,19:28:49,3075,12,,,,4193.23,0
23456090,19:29:40,19:29:40,3047,13,,,,4552.97,0
23456090,19:30:16,19:30:16,3048,14,,,,4887.51,0
23456090,19:31:47,19:31:47,10667,15,,,,5430.66,0
23456090,19:33:13,19:33:13,10264,16,,,,6112.66,0
23456090,19:34:28,19:34:28,10266,17,,,,6500.94,0
23456090,19:35:00,19:35:00,10268,18,,,,6848.81,
23456090,19:35:30,19:35:30,9688,19,,,,7119.37,0
23456090,19:35:56,19:35:56,7976,20,,,,7325.81,0
23456090,19:37:00,19:37:00,6584,21,,,,7708.85,0
23456090,19:40:22,19:40:22,6564,22,,,,9045.24,0
23456090,19:40:43,19:40:43,3420,23,,,,9171.16,0
23456090,19:41:18,19:41:18,3421,24,,,,9369.31,0
23456090,19:42:01,19:42:01,3422,25,,,,9594.18,0
23456090,19:42:31,19:42:31,3423,26,,,,9774.82,0
23456090,19:43:11,19:43:11,3424,27,,,,10026.68,0
23456090,19:44:13,19:44:13,3425,28,,,,10366.09,0
23456090,19:45:00,19:45:00,3426,29,,,,10686.96,
23456090,19:45:59,19:45:59,3027,30,,,,10826.97,0
23456090,19:46:35,19:46:35,3028,31,,,,11079.29,0
23456090,19:47:28,19:47:28,3029,32,,,,11263.25,0
23456090,19:47:45,19:47:45,3030,33,,,,11364.19,0
23456090,19:48:04,19:48:04,3031,34,,,,11486.9,0
23456090,19:48:52,19:48:52,10589,35,,,,11859.37,0
23456090,19:49:21,19:49:21,3102,36,,,,12107.64,0
23456090,19:51:00,19:51:00,6588,37,,,,12885.05,
23456090,19:53:00,19:53:00,9517,38,,,,13188.4,
23456090,19:55:00,19:55:00,9513,39,,,,13672.62,
23456090,19:55:27,19:55:27,5935,40,,,,14024.41,0
23456090,19:55:44,19:55:44,5936,41,,,,14243.6,0
23456090,19:56:46,19:56:46,3291,42,,,,14496.62,0
23456090,19:57:13,19:57:13,3292,43,,,,14799.22,0
23456090,19:57:31,19:57:31,3293,44,,,,14951.68,0
23456090,19:57:56,19:57:56,3294,45,,,,15187.38,0
23456090,19:58:21,19:58:21,3111,46,,,,15477.54,0
23456090,19:58:57,19:58:57,3295,47,,,,15746.66,0
23456090,19:59:25,19:59:25,3296,48,,,,15992.41,0
23456090,19:59:43,19:59:43,3528,49,,,,16215.8,0
23456090,20:00:17,20:00:17,3309,50,,,,16645.43,0
23456090,20:00:58,20:00:58,3310,51,,,,17076.17,0
23456090,20:01:41,20:01:41,3311,52,,,,17480.34,0
23456090,20:02:02,20:02:02,3312,53,,,,17679.92,0
23456090,20:02:21,20:02:21,3313,54,,,,17929.01,0
23456090,20:02:44,20:02:44,3314,55,,,,18162.33,0
23456090,20:03:00,20:03:00,10754,56,,,,18351.32,
23456090,20:03:47,20:03:47,3552,57,,,,18633.81,0
23456090,20:04:39,20:04:39,9511,58,,,,18915.31,0
23456090,20:05:25,20:05:25,8146,59,,,,19197.15,0
23456090,20:06:00,20:06:00,9515,60,,,,19441.82,
23456090,20:07:36,20:07:36,8524,61,,,,20180.09,0
23456090,20:08:39,20:08:39,8525,62,,,,20581.8,0
23456090,20:11:00,20:11:00,3676,63,,,,21622.34,
23456090,20:11:40,20:11:40,3256,64,,,,21917.99,0
23456090,20:12:34,20:12:34,10567,65,,,,22360.63,0
23456090,20:13:24,20:13:24,9762,66,,,,22867.51,0
23456090,20:14:13,20:14:13,9766,67,,,,23532.15,0
23456090,20:14:48,20:14:48,9768,68,,,,23845.48,0
23456090,20:17:00,20:17:00,10571,69,,1,,24998.06,
23467010,16:52:00,16:52:00,6607,1,,,1,0,
23467010,16:52:53,16:52:53,3065,2,,,,550.45,0
23467010,16:53:51,16:53:51,3066,3,,,,1216.65,0
23467010,16:54:34,16:54:34,3067,4,,,,1702.22,0
23467010,16:55:07,16:55:07,3068,5,,,,2072.39,0
23467010,16:55:58,16:55:58,3069,6,,,,2564.18,0
23467010,16:56:38,16:56:38,3070,7,,,,2854.25,0
23467010,16:57:05,16:57:05,3071,8,,,,3180.27,0
23467010,16:57:40,16:57:40,3072,9,,,,3508.41,0
23467010,16:58:00,16:58:00,3073,10,,,,3722.72,0
23467010,16:58:28,16:58:28,3074,11,,,,3998.96,0
23467010,16:58:49,16:58:49,3075,12,,,,4193.23,0
23467010,16:59:40,16:59:40,3047,13,,,,4552.97,0
23467010,17:00:16,17:00:16,3048,14,,,,4887.51,0
23467010,17:01:47,17:01:47,10667,15,,,,5430.66,0
23467010,17:03:13,17:03:13,10264,16,,,,6112.66,0
23467010,17:04:28,17:04:28,10266,17,,,,6500.94,0
23467010,17:05:00,17:05:00,10268,18,,,,6848.81,
23467010,17:05:30,17:05:30,9688,19,,,,7119.37,0
23467010,17:05:56,17:05:56,7976,20,,,,7325.81,0
23467010,17:07:00,17:07:00,6584,21,,,,7708.85,0
23467010,17:10:22,17:10:22,6564,22,,,,9045.24,0
23467010,17:10:43,17:10:43,3420,23,,,,9171.16,0
23467010,17:11:18,17:11:18,3421,24,,,,9369.31,0
23467010,17:12:01,17:12:01,3422,25,,,,9594.18,0
23467010,17:12:31,17:12:31,3423,26,,,,9774.82,0
23467010,17:13:11,17:13:11,3424,27,,,,10026.68,0
23467010,17:14:13,17:14:13,3425,28,,,,10366.09,0
23467010,17:15:00,17:15:00,3426,29,,,,10686.96,
23467010,17:15:59,17:15:59,3027,30,,,,10826.97,0
23467010,17:16:35,17:16:35,3028,31,,,,11079.29,0
23467010,17:17:28,17:17:28,3029,32,,,,11263.25,0
23467010,17:17:45,17:17:45,3030,33,,,,11364.19,0
23467010,17:18:04,17:18:04,3031,34,,,,11486.9,0
23467010,17:18:52,17:18:52,10589,35,,,,11859.37,0
23467010,17:19:21,17:19:21,3102,36,,,,12107.64,0
23467010,17:21:00,17:21:00,6588,37,,,,12885.05,
23467010,17:23:00,17:23:00,9517,38,,,,13188.4,
23467010,17:25:00,17:25:00,9513,39,,,,13672.62,
23467010,17:25:27,17:25:27,5935,40,,,,14024.41,0
23467010,17:25:44,17:25:44,5936,41,,,,14243.6,0
23467010,17:26:46,17:26:46,3291,42,,,,14496.62,0
23467010,17:27:13,17:27:13,3292,43,,,,14799.22,0
23467010,17:27:31,17:27:31,3293,44,,,,14951.68,0
23467010,17:27:56,17:27:56,3294,45,,,,15187.38,0
23467010,17:28:21,17:28:21,3111,46,,,,15477.54,0
23467010,17:28:57,17:28:57,3295,47,,,,15746.66,0
23467010,17:29:25,17:29:25,3296,48,,,,15992.41,0
23467010,17:29:43,17:29:43,3528,49,,,,16215.8,0
23467010,17:30:17,17:30:17,3309,50,,,,16645.43,0
23467010,17:30:58,17:30:58,3310,51,,,,17076.17,0
23467010,17:31:41,17:31:41,3311,52,,,,17480.34,0
23467010,17:32:02,17:32:02,3312,53,,,,17679.92,0
23467010,17:32:21,17:32:21,3313,54,,,,17929.01,0
23467010,17:32:44,17:32:44,3314,55,,,,18162.33,0
23467010,17:33:00,17:33:00,10754,56,,,,18351.32,
23467010,17:33:47,17:33:47,3552,57,,,,18633.81,0
23467010,17:34:39,17:34:39,9511,58,,,,18915.31,0
23467010,17:35:25,17:35:25,8146,59,,,,19197.15,0
23467010,17:36:00,17:36:00,9515,60,,,,19441.82,
23467010,17:37:36,17:37:36,8524,61,,,,20180.09,0
23467010,17:38:39,17:38:39,8525,62,,,,20581.8,0
23467010,17:41:00,17:41:00,3676,63,,,,21622.34,
23467010,17:41:47,17:41:47,3256,64,,,,21917.99,0
23467010,17:42:50,17:42:50,10567,65,,,,22360.63,0
23467010,17:43:48,17:43:48,9762,66,,,,22867.51,0
23467010,17:44:46,17:44:46,9766,67,,,,23532.15,0
23467010,17:45:26,17:45:26,9768,68,,,,23845.48,0
23467010,17:48:00,17:48:00,10571,69,,1,,24998.06,
23467080,16:52:00,16:52:00,6607,1,,,1,0,
23467080,16:52:53,16:52:53,3065,2,,,,550.45,0
23467080,16:53:51,16:53:51,3066,3,,,,1216.65,0
23467080,16:54:34,16:54:34,3067,4,,,,1702.22,0
23467080,16:55:07,16:55:07,3068,5,,,,2072.39,0
23467080,16:55:58,16:55:58,3069,6,,,,2564.18,0
23467080,16:56:38,16:56:38,3070,7,,,,2854.25,0
23467080,16:57:05,16:57:05,3071,8,,,,3180.27,0
23467080,16:57:40,16:57:40,3072,9,,,,3508.41,0
23467080,16:58:00,16:58:00,3073,10,,,,3722.72,0
23467080,16:58:28,16:58:28,3074,11,,,,3998.96,0
23467080,16:58:49,16:58:49,3075,12,,,,4193.23,0
23467080,16:59:40,16:59:40,3047,13,,,,4552.97,0
23467080,17:00:16,17:00:16,3048,14,,,,4887.51,0
23467080,17:01:47,17:01:47,10667,15,,,,5430.66,0
23467080,17:03:13,17:03:13,10264,16,,,,6112.66,0
23467080,17:04:28,17:04:28,10266,17,,,,6500.94,0
23467080,17:05:00,17:05:00,10268,18,,,,6848.81,
23467080,17:05:30,17:05:30,9688,19,,,,7119.37,0
23467080,17:05:56,17:05:56,7976,20,,,,7325.81,0
23467080,17:07:00,17:07:00,6584,21,,,,7708.85,0
23467080,17:10:22,17:10:22,6564,22,,,,9045.24,0
23467080,17:10:43,17:10:43,3420,23,,,,9171.16,0
23467080,17:11:18,17:11:18,3421,24,,,,9369.31,0
23467080,17:12:01,17:12:01,3422,25,,,,9594.18,0
23467080,17:12:31,17:12:31,3423,26,,,,9774.82,0
23467080,17:13:11,17:13:11,3424,27,,,,10026.68,0
23467080,17:14:13,17:14:13,3425,28,,,,10366.09,0
23467080,17:15:00,17:15:00,3426,29,,,,10686.96,
23467080,17:15:59,17:15:59,3027,30,,,,10826.97,0
23467080,17:16:35,17:16:35,3028,31,,,,11079.29,0
23467080,17:17:28,17:17:28,3029,32,,,,11263.25,0
23467080,17:17:45,17:17:45,3030,33,,,,11364.19,0
23467080,17:18:04,17:18:04,3031,34,,,,11486.9,0
23467080,17:18:52,17:18:52,10589,35,,,,11859.37,0
23467080,17:19:21,17:19:21,3102,36,,,,12107.64,0
23467080,17:21:00,17:21:00,6588,37,,,,12885.05,
23467080,17:23:00,17:23:00,9517,38,,,,13188.4,
23467080,17:25:00,17:25:00,9513,39,,,,13672.62,
23467080,17:25:27,17:25:27,5935,40,,,,14024.41,0
23467080,17:25:44,17:25:44,5936,41,,,,14243.6,0
23467080,17:26:46,17:26:46,3291,42,,,,14496.62,0
23467080,17:27:13,17:27:13,3292,43,,,,14799.22,0
23467080,17:27:31,17:27:31,3293,44,,,,14951.68,0
23467080,17:27:56,17:27:56,3294,45,,,,15187.38,0
23467080,17:28:21,17:28:21,3111,46,,,,15477.54,0
23467080,17:28:57,17:28:57,3295,47,,,,15746.66,0
23467080,17:29:25,17:29:25,3296,48,,,,15992.41,0
23467080,17:29:43,17:29:43,3528,49,,,,16215.8,0
23467080,17:30:17,17:30:17,3309,50,,,,16645.43,0
23467080,17:30:58,17:30:58,3310,51,,,,17076.17,0
23467080,17:31:41,17:31:41,3311,52,,,,17480.34,0
23467080,17:32:02,17:32:02,3312,53,,,,17679.92,0
23467080,17:32:21,17:32:21,3313,54,,,,17929.01,0
23467080,17:32:44,17:32:44,3314,55,,,,18162.33,0
23467080,17:33:00,17:33:00,10754,56,,,,18351.32,
23467080,17:33:47,17:33:47,3552,57,,,,18633.81,0
23467080,17:34:39,17:34:39,9511,58,,,,18915.31,0
23467080,17:35:25,17:35:25,8146,59,,,,19197.15,0
23467080,17:36:00,17:36:00,9515,60,,,,19441.82,
23467080,17:37:36,17:37:36,8524,61,,,,20180.09,0
23467080,17:38:39,17:38:39,8525,62,,,,20581.8,0
23467080,17:41:00,17:41:00,3676,63,,,,21622.34,
23467080,17:41:47,17:41:47,3256,64,,,,21917.99,0
23467080,17:42:50,17:42:50,10567,65,,,,22360.63,0
23467080,17:43:48,17:43:48,9762,66,,,,22867.51,0
23467080,17:44:46,17:44:46,9766,67,,,,23532.15,0
23467080,17:45:26,17:45:26,9768,68,,,,23845.48,0
23467080,17:48:00,17:48:00,10571,69,,1,,24998.06,
23467090,16:52:00,16:52:00,6607,1,,,1,0,
23467090,16:52:53,16:52:53,3065,2,,,,550.45,0
23467090,16:53:51,16:53:51,3066,3,,,,1216.65,0
23467090,16:54:34,16:54:34,3067,4,,,,1702.22,0
23467090,16:55:07,16:55:07,3068,5,,,,2072.39,0
23467090,16:55:58,16:55:58,3069,6,,,,2564.18,0
23467090,16:56:38,16:56:38,3070,7,,,,2854.25,0
23467090,16:57:05,16:57:05,3071,8,,,,3180.27,0
23467090,16:57:40,16:57:40,3072,9,,,,3508.41,0
23467090,16:58:00,16:58:00,3073,10,,,,3722.72,0
23467090,16:58:28,16:58:28,3074,11,,,,3998.96,0
23467090,16:58:49,16:58:49,3075,12,,,,4193.23,0
23467090,16:59:40,16:59:40,3047,13,,,,4552.97,0
23467090,17:00:16,17:00:16,3048,14,,,,4887.51,0
23467090,17:01:47,17:01:47,10667,15,,,,5430.66,0
23467090,17:03:13,17:03:13,10264,16,,,,6112.66,0
23467090,17:04:28,17:04:28,10266,17,,,,6500.94,0
23467090,17:05:00,17:05:00,10268,18,,,,6848.81,
23467090,17:05:30,17:05:30,9688,19,,,,7119.37,0
23467090,17:05:56,17:05:56,7976,20,,,,7325.81,0
23467090,17:07:00,17:07:00,6584,21,,,,7708.85,0
23467090,17:10:22,17:10:22,6564,22,,,,9045.24,0
23467090,17:10:43,17:10:43,3420,23,,,,9171.16,0
23467090,17:11:18,17:11:18,3421,24,,,,9369.31,0
23467090,17:12:01,17:12:01,3422,25,,,,9594.18,0
23467090,17:12:31,17:12:31,3423,26,,,,9774.82,0
23467090,17:13:11,17:13:11,3424,27,,,,10026.68,0
23467090,17:14:13,17:14:13,3425,28,,,,10366.09,0
23467090,17:15:00,17:15:00,3426,29,,,,10686.96,
23467090,17:15:59,17:15:59,3027,30,,,,10826.97,0
23467090,17:16:35,17:16:35,3028,31,,,,11079.29,0
23467090,17:17:28,17:17:28,3029,32,,,,11263.25,0
23467090,17:17:45,17:17:45,3030,33,,,,11364.19,0
23467090,17:18:04,17:18:04,3031,34,,,,11486.9,0
23467090,17:18:52,17:18:52,10589,35,,,,11859.37,0
23467090,17:19:21,17:19:21,3102,36,,,,12107.64,0
23467090,17:21:00,17:21:00,6588,37,,,,12885.05,
23467090,17:23:00,17:23:00,9517,38,,,,13188.4,
23467090,17:25:00,17:25:00,9513,39,,,,13672.62,
23467090,17:25:27,17:25:27,5935,40,,,,14024.41,0
23467090,17:25:44,17:25:44,5936,41,,,,14243.6,0
23467090,17:26:46,17:26:46,3291,42,,,,14496.62,0
23467090,17:27:13,17:27:13,3292,43,,,,14799.22,0
23467090,17:27:31,17:27:31,3293,44,,,,14951.68,0
23467090,17:27:56,17:27:56,3294,45,,,,15187.38,0
23467090,17:28:21,17:28:21,3111,46,,,,15477.54,0
23467090,17:28:57,17:28:57,3295,47,,,,15746.66,0
23467090,17:29:25,17:29:25,3296,48,,,,15992.41,0
23467090,17:29:43,17:29:43,3528,49,,,,16215.8,0
23467090,17:30:17,17:30:17,3309,50,,,,16645.43,0
23467090,17:30:58,17:30:58,3310,51,,,,17076.17,0
23467090,17:31:41,17:31:41,3311,52,,,,17480.34,0
23467090,17:32:02,17:32:02,3312,53,,,,17679.92,0
23467090,17:32:21,17:32:21,3313,54,,,,17929.01,0
23467090,17:32:44,17:32:44,3314,55,,,,18162.33,0
23467090,17:33:00,17:33:00,10754,56,,,,18351.32,
23467090,17:33:47,17:33:47,3552,57,,,,18633.81,0
23467090,17:34:39,17:34:39,9511,58,,,,18915.31,0
23467090,17:35:25,17:35:25,8146,59,,,,19197.15,0
23467090,17:36:00,17:36:00,9515,60,,,,19441.82,
23467090,17:37:36,17:37:36,8524,61,,,,20180.09,0
23467090,17:38:39,17:38:39,8525,62,,,,20581.8,0
23467090,17:41:00,17:41:00,3676,63,,,,21622.34,
23467090,17:41:47,17:41:47,3256,64,,,,21917.99,0
23467090,17:42:50,17:42:50,10567,65,,,,22360.63,0
23467090,17:43:48,17:43:48,9762,66,,,,22867.51,0
23467090,17:44:46,17:44:46,9766,67,,,,23532.15,0
23467090,17:45:26,17:45:26,9768,68,,,,23845.48,0
23467090,17:48:00,17:48:00,10571,69,,1,,24998.06,
235020,21:30:00,21:30:00,6607,1,,,1,0,
235020,21:30:44,21:30:44,3065,2,,,,550.45,0
235020,21:31:34,21:31:34,3066,3,,,,1216.65,0
235020,21:32:10,21:32:10,3067,4,,,,1702.22,0
235020,21:32:38,21:32:38,3068,5,,,,2072.39,0
235020,21:33:22,21:33:22,3069,6,,,,2564.18,0
235020,21:33:55,21:33:55,3070,7,,,,2854.25,0
235020,21:34:18,21:34:18,3071,8,,,,3180.27,0
235020,21:34:47,21:34:47,3072,9,,,,3508.41,0
235020,21:35:04,21:35:04,3073,10,,,,3722.72,0
235020,21:35:28,21:35:28,3074,11,,,,3998.96,0
235020,21:35:46,21:35:46,3075,12,,,,4193.23,0
235020,21:36:29,21:36:29,3047,13,,,,4552.97,0
235020,21:37:00,21:37:00,3048,14,,,,4887.51,0
235020,21:38:17,21:38:17,10667,15,,,,5430.66,0
235020,21:39:30,21:39:30,10264,16,,,,6112.66,0
235020,21:40:33,21:40:33,10266,17,,,,6500.94,0
235020,21:41:00,21:41:00,10268,18,,,,6848.81,
235020,21:41:27,21:41:27,9688,19,,,,7119.37,0
235020,21:41:50,21:41:50,7976,20,,,,7325.81,0
235020,21:42:48,21:42:48,6584,21,,,,7708.85,0
235020,21:45:50,21:45:50,6564,22,,,,9045.24,0
235020,21:46:08,21:46:08,3420,23,,,,9171.16,0
235020,21:46:40,21:46:40,3421,24,,,,9369.31,0
235020,21:47:19,21:47:19,3422,25,,,,9594.18,0
235020,21:47:46,21:47:46,3423,26,,,,9774.82,0
235020,21:48:22,21:48:22,3424,27,,,,10026.68,0
235020,21:49:17,21:49:17,3425,28,,,,10366.09,0
235020,21:50:00,21:50:00,3426,29,,,,10686.96,
235020,21:51:09,21:51:09,3027,30,,,,10826.97,0
235020,21:51:51,21:51:51,3028,31,,,,11079.29,0
235020,21:52:53,21:52:53,3029,32,,,,11263.25,0
235020,21:53:13,21:53:13,3030,33,,,,11364.19,0
235020,21:53:34,21:53:34,3031,34,,,,11486.9,0
235020,21:54:30,21:54:30,10589,35,,,,11859.37,0
235020,21:55:04,21:55:04,3102,36,,,,12107.64,0
235020,21:57:00,21:57:00,6588,37,,,,12885.05,
235020,21:58:00,21:58:00,9517,38,,,,13188.4,
235020,21:59:00,21:59:00,9513,39,,,,13672.62,
235020,21:59:34,21:59:34,5935,40,,,,14024.41,0
235020,21:59:55,21:59:55,5936,41,,,,14243.6,0
235020,22:01:13,22:01:13,3291,42,,,,14496.62,0
235020,22:01:46,22:01:46,3292,43,,,,14799.22,0
235020,22:02:09,22:02:09,3293,44,,,,14951.68,0
235020,22:02:40,22:02:40,3294,45,,,,15187.38,0
235020,22:03:12,22:03:12,3111,46,,,,15477.54,0
235020,22:03:57,22:03:57,3295,47,,,,15746.66,0
235020,22:04:31,22:04:31,3296,48,,,,15992.41,0
235020,22:04:54,22:04:54,3528,49,,,,16215.8,0
235020,22:05:36,22:05:36,3309,50,,,,16645.43,0
235020,22:06:28,22:06:28,3310,51,,,,17076.17,0
235020,22:07:21,22:07:21,3311,52,,,,17480.34,0
235020,22:07:47,22:07:47,3312,53,,,,17679.92,0
235020,22:08:12,22:08:12,3313,54,,,,17929.01,0
235020,22:08:40,22:08:40,3314,55,,,,18162.33,0
235020,22:09:00,22:09:00,10754,56,,,,18351.32,
235020,22:09:15,22:09:15,3552,57,,,,18633.81,0
235020,22:09:33,22:09:33,9511,58,,,,18915.31,0
235020,22:09:48,22:09:48,8146,59,,,,19197.15,0
235020,22:10:00,22:10:00,9515,60,,,,19441.82,
235020,22:11:36,22:11:36,8524,61,,,,20180.09,0
235020,22:12:39,22:12:39,8525,62,,,,20581.8,0
235020,22:15:00,22:15:00,3676,63,,,,21622.34,
235020,22:15:40,22:15:40,3256,64,,,,21917.99,0
235020,22:16:34,22:16:34,10567,65,,,,22360.63,0
235020,22:17:24,22:17:24,9762,66,,,,22867.51,0
235020,22:18:13,22:18:13,9766,67,,,,23532.15,0
235020,22:18:48,22:18:48,9768,68,,,,23845.48,0
235020,22:21:00,22:21:00,10571,69,,1,,24998.06,
235030,21:30:00,21:30:00,6607,1,,,1,0,
235030,21:30:44,21:30:44,3065,2,,,,550.45,0
235030,21:31:34,21:31:34,3066,3,,,,1216.65,0
235030,21:32:10,21:32:10,3067,4,,,,1702.22,0
235030,21:32:38,21:32:38,3068,5,,,,2072.39,0
235030,21:33:22,21:33:22,3069,6,,,,2564.18,0
235030,21:33:55,21:33:55,3070,7,,,,2854.25,0
235030,21:34:18,21:34:18,3071,8,,,,3180.27,0
235030,21:34:47,21:34:47,3072,9,,,,3508.41,0
235030,21:35:04,21:35:04,3073,10,,,,3722.72,0
235030,21:35:28,21:35:28,3074,11,,,,3998.96,0
235030,21:35:46,21:35:46,3075,12,,,,4193.23,0
235030,21:36:29,21:36:29,3047,13,,,,4552.97,0
235030,21:37:00,21:37:00,3048,14,,,,4887.51,0
235030,21:38:17,21:38:17,10667,15,,,,5430.66,0
235030,21:39:30,21:39:30,10264,16,,,,6112.66,0
235030,21:40:33,21:40:33,10266,17,,,,6500.94,0
235030,21:41:00,21:41:00,10268,18,,,,6848.81,
235030,21:41:27,21:41:27,9688,19,,,,7119.37,0
235030,21:41:50,21:41:50,7976,20,,,,7325.81,0
235030,21:42:48,21:42:48,6584,21,,,,7708.85,0
235030,21:45:50,21:45:50,6564,22,,,,9045.24,0
235030,21:46:08,21:46:08,3420,23,,,,9171.16,0
235030,21:46:40,21:46:40,3421,24,,,,9369.31,0
235030,21:47:19,21:47:19,3422,25,,,,9594.18,0
235030,21:47:46,21:47:46,3423,26,,,,9774.82,0
235030,21:48:22,21:48:22,3424,27,,,,10026.68,0
235030,21:49:17,21:49:17,3425,28,,,,10366.09,0
235030,21:50:00,21:50:00,3426,29,,,,10686.96,
235030,21:51:09,21:51:09,3027,30,,,,10826.97,0
235030,21:51:51,21:51:51,3028,31,,,,11079.29,0
235030,21:52:53,21:52:53,3029,32,,,,11263.25,0
235030,21:53:13,21:53:13,3030,33,,,,11364.19,0
235030,21:53:34,21:53:34,3031,34,,,,11486.9,0
235030,21:54:30,21:54:30,10589,35,,,,11859.37,0
235030,21:55:04,21:55:04,3102,36,,,,12107.64,0
235030,21:57:00,21:57:00,6588,37,,,,12885.05,
235030,21:58:00,21:58:00,9517,38,,,,13188.4,
235030,21:59:00,21:59:00,9513,39,,,,13672.62,
235030,21:59:34,21:59:34,5935,40,,,,14024.41,0
235030,21:59:55,21:59:55,5936,41,,,,14243.6,0
235030,22:01:13,22:01:13,3291,42,,,,14496.62,0
235030,22:01:46,22:01:46,3292,43,,,,14799.22,0
235030,22:02:09,22:02:09,3293,44,,,,14951.68,0
235030,22:02:40,22:02:40,3294,45,,,,15187.38,0
235030,22:03:12,22:03:12,3111,46,,,,15477.54,0
235030,22:03:57,22:03:57,3295,47,,,,15746.66,0
235030,22:04:31,22:04:31,3296,48,,,,15992.41,0
235030,22:04:54,22:04:54,3528,49,,,,16215.8,0
235030,22:05:36,22:05:36,3309,50,,,,16645.43,0
235030,22:06:28,22:06:28,3310,51,,,,17076.17,0
235030,22:07:21,22:07:21,3311,52,,,,17480.34,0
235030,22:07:47,22:07:47,3312,53,,,,17679.92,0
235030,22:08:12,22:08:12,3313,54,,,,17929.01,0
235030,22:08:40,22:08:40,3314,55,,,,18162.33,0
235030,22:09:00,22:09:00,10754,56,,,,18351.32,
235030,22:09:15,22:09:15,3552,57,,,,18633.81,0
235030,22:09:33,22:09:33,9511,58,,,,18915.31,0
235030,22:09:48,22:09:48,8146,59,,,,19197.15,0
235030,22:10:00,22:10:00,9515,60,,,,19441.82,
235030,22:11:36,22:11:36,8524,61,,,,20180.09,0
235030,22:12:39,22:12:39,8525,62,,,,20581.8,0
235030,22:15:00,22:15:00,3676,63,,,,21622.34,
235030,22:15:40,22:15:40,3256,64,,,,21917.99,0
235030,22:16:34,22:16:34,10567,65,,,,22360.63,0
235030,22:17:24,22:17:24,9762,66,,,,22867.51,0
235030,22:18:13,22:18:13,9766,67,,,,23532.15,0
235030,22:18:48,22:18:48,9768,68,,,,23845.48,0
235030,22:21:00,22:21:00,10571,69,,1,,24998.06,
235040,21:30:00,21:30:00,6607,1,,,1,0,
235040,21:30:44,21:30:44,3065,2,,,,550.45,0
235040,21:31:34,21:31:34,3066,3,,,,1216.65,0
235040,21:32:10,21:32:10,3067,4,,,,1702.22,0
235040,21:32:38,21:32:38,3068,5,,,,2072.39,0
235040,21:33:22,21:33:22,3069,6,,,,2564.18,0
235040,21:33:55,21:33:55,3070,7,,,,2854.25,0
235040,21:34:18,21:34:18,3071,8,,,,3180.27,0
235040,21:34:47,21:34:47,3072,9,,,,3508.41,0
235040,21:35:04,21:35:04,3073,10,,,,3722.72,0
235040,21:35:28,21:35:28,3074,11,,,,3998.96,0
235040,21:35:46,21:35:46,3075,12,,,,4193.23,0
235040,21:36:29,21:36:29,3047,13,,,,4552.97,0
235040,21:37:00,21:37:00,3048,14,,,,4887.51,0
235040,21:38:17,21:38:17,10667,15,,,,5430.66,0
235040,21:39:30,21:39:30,10264,16,,,,6112.66,0
235040,21:40:33,21:40:33,10266,17,,,,6500.94,0
235040,21:41:00,21:41:00,10268,18,,,,6848.81,
235040,21:41:27,21:41:27,9688,19,,,,7119.37,0
235040,21:41:50,21:41:50,7976,20,,,,7325.81,0
235040,21:42:48,21:42:48,6584,21,,,,7708.85,0
235040,21:45:50,21:45:50,6564,22,,,,9045.24,0
235040,21:46:08,21:46:08,3420,23,,,,9171.16,0
235040,21:46:40,21:46:40,3421,24,,,,9369.31,0
235040,21:47:19,21:47:19,3422,25,,,,9594.18,0
235040,21:47:46,21:47:46,3423,26,,,,9774.82,0
235040,21:48:22,21:48:22,3424,27,,,,10026.68,0
235040,21:49:17,21:49:17,3425,28,,,,10366.09,0
235040,21:50:00,21:50:00,3426,29,,,,10686.96,
235040,21:51:09,21:51:09,3027,30,,,,10826.97,0
235040,21:51:51,21:51:51,3028,31,,,,11079.29,0
235040,21:52:53,21:52:53,3029,32,,,,11263.25,0
235040,21:53:13,21:53:13,3030,33,,,,11364.19,0
235040,21:53:34,21:53:34,3031,34,,,,11486.9,0
235040,21:54:30,21:54:30,10589,35,,,,11859.37,0
235040,21:55:04,21:55:04,3102,36,,,,12107.64,0
235040,21:57:00,21:57:00,6588,37,,,,12885.05,
235040,21:58:00,21:58:00,9517,38,,,,13188.4,
235040,21:59:00,21:59:00,9513,39,,,,13672.62,
235040,21:59:34,21:59:34,5935,40,,,,14024.41,0
235040,21:59:55,21:59:55,5936,41,,,,14243.6,0
235040,22:01:13,22:01:13,3291,42,,,,14496.62,0
235040,22:01:46,22:01:46,3292,43,,,,14799.22,0
235040,22:02:09,22:02:09,3293,44,,,,14951.68,0
235040,22:02:40,22:02:40,3294,45,,,,15187.38,0
235040,22:03:12,22:03:12,3111,46,,,,15477.54,0
235040,22:03:57,22:03:57,3295,47,,,,15746.66,0
235040,22:04:31,22:04:31,3296,48,,,,15992.41,0
235040,22:04:54,22:04:54,3528,49,,,,16215.8,0
235040,22:05:36,22:05:36,3309,50,,,,16645.43,0
235040,22:06:28,22:06:28,3310,51,,,,17076.17,0
235040,22:07:21,22:07:21,3311,52,,,,17480.34,0
235040,22:07:47,22:07:47,3312,53,,,,17679.92,0
235040,22:08:12,22:08:12,3313,54,,,,17929.01,0
235040,22:08:40,22:08:40,3314,55,,,,18162.33,0
235040,22:09:00,22:09:00,10754,56,,,,18351.32,
235040,22:09:15,22:09:15,3552,57,,,,18633.81,0
235040,22:09:33,22:09:33,9511,58,,,,18915.31,0
235040,22:09:48,22:09:48,8146,59,,,,19197.15,0
235040,22:10:00,22:10:00,9515,60,,,,19441.82,
235040,22:11:36,22:11:36,8524,61,,,,20180.09,0
235040,22:12:39,22:12:39,8525,62,,,,20581.8,0
235040,22:15:00,22:15:00,3676,63,,,,21622.34,
235040,22:15:40,22:15:40,3256,64,,,,21917.99,0
235040,22:16:34,22:16:34,10567,65,,,,22360.63,0
235040,22:17:24,22:17:24,9762,66,,,,22867.51,0
235040,22:18:13,22:18:13,9766,67,,,,23532.15,0
235040,22:18:48,22:18:48,9768,68,,,,23845.48,0
235040,22:21:00,22:21:00,10571,69,,1,,24998.06,
235050,21:30:00,21:30:00,6607,1,,,1,0,
235050,21:30:44,21:30:44,3065,2,,,,550.45,0
235050,21:31:34,21:31:34,3066,3,,,,1216.65,0
235050,21:32:10,21:32:10,3067,4,,,,1702.22,0
235050,21:32:38,21:32:38,3068,5,,,,2072.39,0
235050,21:33:22,21:33:22,3069,6,,,,2564.18,0
235050,21:33:55,21:33:55,3070,7,,,,2854.25,0
235050,21:34:18,21:34:18,3071,8,,,,3180.27,0
235050,21:34:47,21:34:47,3072,9,,,,3508.41,0
235050,21:35:04,21:35:04,3073,10,,,,3722.72,0
235050,21:35:28,21:35:28,3074,11,,,,3998.96,0
235050,21:35:46,21:35:46,3075,12,,,,4193.23,0
235050,21:36:29,21:36:29,3047,13,,,,4552.97,0
235050,21:37:00,21:37:00,3048,14,,,,4887.51,0
235050,21:38:17,21:38:17,10667,15,,,,5430.66,0
235050,21:39:30,21:39:30,10264,16,,,,6112.66,0
235050,21:40:33,21:40:33,10266,17,,,,6500.94,0
235050,21:41:00,21:41:00,10268,18,,,,6848.81,
235050,21:41:27,21:41:27,9688,19,,,,7119.37,0
235050,21:41:50,21:41:50,7976,20,,,,7325.81,0
235050,21:42:48,21:42:48,6584,21,,,,7708.85,0
235050,21:45:50,21:45:50,6564,22,,,,9045.24,0
235050,21:46:08,21:46:08,3420,23,,,,9171.16,0
235050,21:46:40,21:46:40,3421,24,,,,9369.31,0
235050,21:47:19,21:47:19,3422,25,,,,9594.18,0
235050,21:47:46,21:47:46,3423,26,,,,9774.82,0
235050,21:48:22,21:48:22,3424,27,,,,10026.68,0
235050,21:49:17,21:49:17,3425,28,,,,10366.09,0
235050,21:50:00,21:50:00,3426,29,,,,10686.96,
235050,21:51:09,21:51:09,3027,30,,,,10826.97,0
235050,21:51:51,21:51:51,3028,31,,,,11079.29,0
235050,21:52:53,21:52:53,3029,32,,,,11263.25,0
235050,21:53:13,21:53:13,3030,33,,,,11364.19,0
235050,21:53:34,21:53:34,3031,34,,,,11486.9,0
235050,21:54:30,21:54:30,10589,35,,,,11859.37,0
235050,21:55:04,21:55:04,3102,36,,,,12107.64,0
235050,21:57:00,21:57:00,6588,37,,,,12885.05,
235050,21:58:00,21:58:00,9517,38,,,,13188.4,
235050,21:59:00,21:59:00,9513,39,,,,13672.62,
235050,21:59:34,21:59:34,5935,40,,,,14024.41,0
235050,21:59:55,21:59:55,5936,41,,,,14243.6,0
235050,22:01:13,22:01:13,3291,42,,,,14496.62,0
235050,22:01:46,22:01:46,3292,43,,,,14799.22,0
235050,22:02:09,22:02:09,3293,44,,,,14951.68,0
235050,22:02:40,22:02:40,3294,45,,,,15187.38,0
235050,22:03:12,22:03:12,3111,46,,,,15477.54,0
235050,22:03:57,22:03:57,3295,47,,,,15746.66,0
235050,22:04:31,22:04:31,3296,48,,,,15992.41,0
235050,22:04:54,22:04:54,3528,49,,,,16215.8,0
235050,22:05:36,22:05:36,3309,50,,,,16645.43,0
235050,22:06:28,22:06:28,3310,51,,,,17076.17,0
235050,22:07:21,22:07:21,3311,52,,,,17480.34,0
235050,22:07:47,22:07:47,3312,53,,,,17679.92,0
235050,22:08:12,22:08:12,3313,54,,,,17929.01,0
235050,22:08:40,22:08:40,3314,55,,,,18162.33,0
235050,22:09:00,22:09:00,10754,56,,,,18351.32,
235050,22:09:15,22:09:15,3552,57,,,,18633.81,0
235050,22:09:33,22:09:33,9511,58,,,,18915.31,0
235050,22:09:48,22:09:48,8146,59,,,,19197.15,0
235050,22:10:00,22:10:00,9515,60,,,,19441.82,
235050,22:11:36,22:11:36,8524,61,,,,20180.09,0
235050,22:12:39,22:12:39,8525,62,,,,20581.8,0
235050,22:15:00,22:15:00,3676,63,,,,21622.34,
235050,22:15:40,22:15:40,3256,64,,,,21917.99,0
235050,22:16:34,22:16:34,10567,65,,,,22360.63,0
235050,22:17:24,22:17:24,9762,66,,,,22867.51,0
235050,22:18:13,22:18:13,9766,67,,,,23532.15,0
235050,22:18:48,22:18:48,9768,68,,,,23845.48,0
235050,22:21:00,22:21:00,10571,69,,1,,24998.06,
235060,21:30:00,21:30:00,6607,1,,,1,0,
235060,21:30:44,21:30:44,3065,2,,,,550.45,0
235060,21:31:34,21:31:34,3066,3,,,,1216.65,0
235060,21:32:10,21:32:10,3067,4,,,,1702.22,0
235060,21:32:38,21:32:38,3068,5,,,,2072.39,0
235060,21:33:22,21:33:22,3069,6,,,,2564.18,0
235060,21:33:55,21:33:55,3070,7,,,,2854.25,0
235060,21:34:18,21:34:18,3071,8,,,,3180.27,0
235060,21:34:47,21:34:47,3072,9,,,,3508.41,0
235060,21:35:04,21:35:04,3073,10,,,,3722.72,0
235060,21:35:28,21:35:28,3074,11,,,,3998.96,0
235060,21:35:46,21:35:46,3075,12,,,,4193.23,0
235060,21:36:29,21:36:29,3047,13,,,,4552.97,0
235060,21:37:00,21:37:00,3048,14,,,,4887.51,0
235060,21:38:17,21:38:17,10667,15,,,,5430.66,0
235060,21:39:30,21:39:30,10264,16,,,,6112.66,0
235060,21:40:33,21:40:33,10266,17,,,,6500.94,0
235060,21:41:00,21:41:00,10268,18,,,,6848.81,
235060,21:41:27,21:41:27,9688,19,,,,7119.37,0
235060,21:41:50,21:41:50,7976,20,,,,7325.81,0
235060,21:42:48,21:42:48,6584,21,,,,7708.85,0
235060,21:45:50,21:45:50,6564,22,,,,9045.24,0
235060,21:46:08,21:46:08,3420,23,,,,9171.16,0
235060,21:46:40,21:46:40,3421,24,,,,9369.31,0
235060,21:47:19,21:47:19,3422,25,,,,9594.18,0
235060,21:47:46,21:47:46,3423,26,,,,9774.82,0
235060,21:48:22,21:48:22,3424,27,,,,10026.68,0
235060,21:49:17,21:49:17,3425,28,,,,10366.09,0
235060,21:50:00,21:50:00,3426,29,,,,10686.96,
235060,21:51:09,21:51:09,3027,30,,,,10826.97,0
235060,21:51:51,21:51:51,3028,31,,,,11079.29,0
235060,21:52:53,21:52:53,3029,32,,,,11263.25,0
235060,21:53:13,21:53:13,3030,33,,,,11364.19,0
235060,21:53:34,21:53:34,3031,34,,,,11486.9,0
235060,21:54:30,21:54:30,10589,35,,,,11859.37,0
235060,21:55:04,21:55:04,3102,36,,,,12107.64,0
235060,21:57:00,21:57:00,6588,37,,,,12885.05,
235060,21:58:00,21:58:00,9517,38,,,,13188.4,
235060,21:59:00,21:59:00,9513,39,,,,13672.62,
235060,21:59:34,21:59:34,5935,40,,,,14024.41,0
235060,21:59:55,21:59:55,5936,41,,,,14243.6,0
235060,22:01:13,22:01:13,3291,42,,,,14496.62,0
235060,22:01:46,22:01:46,3292,43,,,,14799.22,0
235060,22:02:09,22:02:09,3293,44,,,,14951.68,0
235060,22:02:40,22:02:40,3294,45,,,,15187.38,0
235060,22:03:12,22:03:12,3111,46,,,,15477.54,0
235060,22:03:57,22:03:57,3295,47,,,,15746.66,0
235060,22:04:31,22:04:31,3296,48,,,,15992.41,0
235060,22:04:54,22:04:54,3528,49,,,,16215.8,0
235060,22:05:36,22:05:36,3309,50,,,,16645.43,0
235060,22:06:28,22:06:28,3310,51,,,,17076.17,0
235060,22:07:21,22:07:21,3311,52,,,,17480.34,0
235060,22:07:47,22:07:47,3312,53,,,,17679.92,0
235060,22:08:12,22:08:12,3313,54,,,,17929.01,0
235060,22:08:40,22:08:40,3314,55,,,,18162.33,0
235060,22:09:00,22:09:00,10754,56,,,,18351.32,
235060,22:09:15,22:09:15,3552,57,,,,18633.81,0
235060,22:09:33,22:09:33,9511,58,,,,18915.31,0
235060,22:09:48,22:09:48,8146,59,,,,19197.15,0
235060,22:10:00,22:10:00,9515,60,,,,19441.82,
235060,22:11:36,22:11:36,8524,61,,,,20180.09,0
235060,22:12:39,22:12:39,8525,62,,,,20581.8,0
235060,22:15:00,22:15:00,3676,63,,,,21622.34,
235060,22:15:40,22:15:40,3256,64,,,,21917.99,0
235060,22:16:34,22:16:34,10567,65,,,,22360.63,0
235060,22:17:24,22:17:24,9762,66,,,,22867.51,0
235060,22:18:13,22:18:13,9766,67,,,,23532.15,0
235060,22:18:48,22:18:48,9768,68,,,,23845.48,0
235060,22:21:00,22:21:00,10571,69,,1,,24998.06,
23898070,12:05:00,12:05:00,6607,1,,,1,0,
23898070,12:05:53,12:05:53,3065,2,,,,550.45,0
23898070,12:06:51,12:06:51,3066,3,,,,1216.65,0
23898070,12:07:34,12:07:34,3067,4,,,,1702.22,0
23898070,12:08:07,12:08:07,3068,5,,,,2072.39,0
23898070,12:08:58,12:08:58,3069,6,,,,2564.18,0
23898070,12:09:38,12:09:38,3070,7,,,,2854.25,0
23898070,12:10:05,12:10:05,3071,8,,,,3180.27,0
23898070,12:10:40,12:10:40,3072,9,,,,3508.41,0
23898070,12:11:00,12:11:00,3073,10,,,,3722.72,0
23898070,12:11:28,12:11:28,3074,11,,,,3998.96,0
23898070,12:11:49,12:11:49,3075,12,,,,4193.23,0
23898070,12:12:40,12:12:40,3047,13,,,,4552.97,0
23898070,12:13:16,12:13:16,3048,14,,,,4887.51,0
23898070,12:14:47,12:14:47,10667,15,,,,5430.66,0
23898070,12:16:13,12:16:13,10264,16,,,,6112.66,0
23898070,12:17:28,12:17:28,10266,17,,,,6500.94,0
23898070,12:18:00,12:18:00,10268,18,,,,6848.81,
23898070,12:18:30,12:18:30,9688,19,,,,7119.37,0
23898070,12:18:56,12:18:56,7976,20,,,,7325.81,0
23898070,12:20:00,12:20:00,6584,21,,,,7708.85,0
23898070,12:23:22,12:23:22,6564,22,,,,9045.24,0
23898070,12:23:43,12:23:43,3420,23,,,,9171.16,0
23898070,12:24:18,12:24:18,3421,24,,,,9369.31,0
23898070,12:25:01,12:25:01,3422,25,,,,9594.18,0
23898070,12:25:31,12:25:31,3423,26,,,,9774.82,0
23898070,12:26:11,12:26:11,3424,27,,,,10026.68,0
23898070,12:27:13,12:27:13,3425,28,,,,10366.09,0
23898070,12:28:00,12:28:00,3426,29,,,,10686.96,
23898070,12:28:59,12:28:59,3027,30,,,,10826.97,0
23898070,12:29:35,12:29:35,3028,31,,,,11079.29,0
23898070,12:30:28,12:30:28,3029,32,,,,11263.25,0
23898070,12:30:45,12:30:45,3030,33,,,,11364.19,0
23898070,12:31:04,12:31:04,3031,34,,,,11486.9,0
23898070,12:31:52,12:31:52,10589,35,,,,11859.37,0
23898070,12:32:21,12:32:21,3102,36,,,,12107.64,0
23898070,12:34:00,12:34:00,6588,37,,,,12885.05,
23898070,12:36:00,12:36:00,9517,38,,,,13188.4,
23898070,12:38:00,12:38:00,9513,39,,,,13672.62,
23898070,12:38:27,12:38:27,5935,40,,,,14024.41,0
23898070,12:38:44,12:38:44,5936,41,,,,14243.6,0
23898070,12:39:46,12:39:46,3291,42,,,,14496.62,0
23898070,12:40:13,12:40:13,3292,43,,,,14799.22,0
23898070,12:40:31,12:40:31,3293,44,,,,14951.68,0
23898070,12:40:56,12:40:56,3294,45,,,,15187.38,0
23898070,12:41:21,12:41:21,3111,46,,,,15477.54,0
23898070,12:41:57,12:41:57,3295,47,,,,15746.66,0
23898070,12:42:25,12:42:25,3296,48,,,,15992.41,0
23898070,12:42:43,12:42:43,3528,49,,,,16215.8,0
23898070,12:43:17,12:43:17,3309,50,,,,16645.43,0
23898070,12:43:58,12:43:58,3310,51,,,,17076.17,0
23898070,12:44:41,12:44:41,3311,52,,,,17480.34,0
23898070,12:45:02,12:45:02,3312,53,,,,17679.92,0
23898070,12:45:21,12:45:21,3313,54,,,,17929.01,0
23898070,12:45:44,12:45:44,3314,55,,,,18162.33,0
23898070,12:46:00,12:46:00,10754,56,,,,18351.32,
23898070,12:46:47,12:46:47,3552,57,,,,18633.81,0
23898070,12:47:39,12:47:39,9511,58,,,,18915.31,0
23898070,12:48:25,12:48:25,8146,59,,,,19197.15,0
23898070,12:49:00,12:49:00,9515,60,,,,19441.82,
23898070,12:50:36,12:50:36,8524,61,,,,20180.09,0
23898070,12:51:39,12:51:39,8525,62,,,,20581.8,0
23898070,12:54:00,12:54:00,3676,63,,,,21622.34,
23898070,12:54:47,12:54:47,3256,64,,,,21917.99,0
23898070,12:55:50,12:55:50,10567,65,,,,22360.63,0
23898070,12:56:48,12:56:48,9762,66,,,,22867.51,0
23898070,12:57:46,12:57:46,9766,67,,,,23532.15,0
23898070,12:58:26,12:58:26,9768,68,,,,23845.48,0
23898070,13:01:00,13:01:00,10571,69,,1,,24998.06,
24077010,22:52:00,22:52:00,6607,1,,,1,0,
24077010,22:52:53,22:52:53,3065,2,,,,550.45,0
24077010,22:53:51,22:53:51,3066,3,,,,1216.65,0
24077010,22:54:34,22:54:34,3067,4,,,,1702.22,0
24077010,22:55:07,22:55:07,3068,5,,,,2072.39,0
24077010,22:55:58,22:55:58,3069,6,,,,2564.18,0
24077010,22:56:38,22:56:38,3070,7,,,,2854.25,0
24077010,22:57:05,22:57:05,3071,8,,,,3180.27,0
24077010,22:57:40,22:57:40,3072,9,,,,3508.41,0
24077010,22:58:00,22:58:00,3073,10,,,,3722.72,0
24077010,22:58:28,22:58:28,3074,11,,,,3998.96,0
24077010,22:58:49,22:58:49,3075,12,,,,4193.23,0
24077010,22:59:40,22:59:40,3047,13,,,,4552.97,0
24077010,23:00:16,23:00:16,3048,14,,,,4887.51,0
24077010,23:01:47,23:01:47,10667,15,,,,5430.66,0
24077010,23:03:13,23:03:13,10264,16,,,,6112.66,0
24077010,23:04:28,23:04:28,10266,17,,,,6500.94,0
24077010,23:05:00,23:05:00,10268,18,,,,6848.81,
24077010,23:05:27,23:05:27,9688,19,,,,7119.37,0
24077010,23:05:50,23:05:50,7976,20,,,,7325.81,0
24077010,23:06:48,23:06:48,6584,21,,,,7708.85,0
24077010,23:09:50,23:09:50,6564,22,,,,9045.24,0
24077010,23:10:08,23:10:08,3420,23,,,,9171.16,0
24077010,23:10:40,23:10:40,3421,24,,,,9369.31,0
24077010,23:11:19,23:11:19,3422,25,,,,9594.18,0
24077010,23:11:46,23:11:46,3423,26,,,,9774.82,0
24077010,23:12:22,23:12:22,3424,27,,,,10026.68,0
24077010,23:13:17,23:13:17,3425,28,,,,10366.09,0
24077010,23:14:00,23:14:00,3426,29,,,,10686.96,
24077010,23:14:59,23:14:59,3027,30,,,,10826.97,0
24077010,23:15:35,23:15:35,3028,31,,,,11079.29,0
24077010,23:16:28,23:16:28,3029,32,,,,11263.25,0
24077010,23:16:45,23:16:45,3030,33,,,,11364.19,0
24077010,23:17:04,23:17:04,3031,34,,,,11486.9,0
24077010,23:17:52,23:17:52,10589,35,,,,11859.37,0
24077010,23:18:21,23:18:21,3102,36,,,,12107.64,0
24077010,23:20:00,23:20:00,6588,37,,,,12885.05,
24077010,23:22:00,23:22:00,9517,38,,,,13188.4,
24077010,23:24:00,23:24:00,9513,39,,,,13672.62,
24077010,23:24:27,23:24:27,5935,40,,,,14024.41,0
24077010,23:24:44,23:24:44,5936,41,,,,14243.6,0
24077010,23:25:46,23:25:46,3291,42,,,,14496.62,0
24077010,23:26:13,23:26:13,3292,43,,,,14799.22,0
24077010,23:26:31,23:26:31,3293,44,,,,14951.68,0
24077010,23:26:56,23:26:56,3294,45,,,,15187.38,0
24077010,23:27:21,23:27:21,3111,46,,,,15477.54,0
24077010,23:27:57,23:27:57,3295,47,,,,15746.66,0
24077010,23:28:25,23:28:25,3296,48,,,,15992.41,0
24077010,23:28:43,23:28:43,3528,49,,,,16215.8,0
24077010,23:29:17,23:29:17,3309,50,,,,16645.43,0
24077010,23:29:58,23:29:58,3310,51,,,,17076.17,0
24077010,23:30:41,23:30:41,3311,52,,,,17480.34,0
24077010,23:31:02,23:31:02,3312,53,,,,17679.92,0
24077010,23:31:21,23:31:21,3313,54,,,,17929.01,0
24077010,23:31:44,23:31:44,3314,55,,,,18162.33,0
24077010,23:32:00,23:32:00,10754,56,,,,18351.32,
24077010,23:32:47,23:32:47,3552,57,,,,18633.81,0
24077010,23:33:39,23:33:39,9511,58,,,,18915.31,0
24077010,23:34:25,23:34:25,8146,59,,,,19197.15,0
24077010,23:35:00,23:35:00,9515,60,,,,19441.82,
24077010,23:36:36,23:36:36,8524,61,,,,20180.09,0
24077010,23:37:39,23:37:39,8525,62,,,,20581.8,0
24077010,23:40:00,23:40:00,3676,63,,,,21622.34,
24077010,23:40:33,23:40:33,3256,64,,,,21917.99,0
24077010,23:41:18,23:41:18,10567,65,,,,22360.63,0
24077010,23:42:00,23:42:00,9762,66,,,,22867.51,0
24077010,23:42:41,23:42:41,9766,67,,,,23532.15,0
24077010,23:43:10,23:43:10,9768,68,,,,23845.48,0
24077010,23:45:00,23:45:00,10571,69,,1,,24998.06,
24077080,22:52:00,22:52:00,6607,1,,,1,0,
24077080,22:52:53,22:52:53,3065,2,,,,550.45,0
24077080,22:53:51,22:53:51,3066,3,,,,1216.65,0
24077080,22:54:34,22:54:34,3067,4,,,,1702.22,0
24077080,22:55:07,22:55:07,3068,5,,,,2072.39,0
24077080,22:55:58,22:55:58,3069,6,,,,2564.18,0
24077080,22:56:38,22:56:38,3070,7,,,,2854.25,0
24077080,22:57:05,22:57:05,3071,8,,,,3180.27,0
24077080,22:57:40,22:57:40,3072,9,,,,3508.41,0
24077080,22:58:00,22:58:00,3073,10,,,,3722.72,0
24077080,22:58:28,22:58:28,3074,11,,,,3998.96,0
24077080,22:58:49,22:58:49,3075,12,,,,4193.23,0
24077080,22:59:40,22:59:40,3047,13,,,,4552.97,0
24077080,23:00:16,23:00:16,3048,14,,,,4887.51,0
24077080,23:01:47,23:01:47,10667,15,,,,5430.66,0
24077080,23:03:13,23:03:13,10264,16,,,,6112.66,0
24077080,23:04:28,23:04:28,10266,17,,,,6500.94,0
24077080,23:05:00,23:05:00,10268,18,,,,6848.81,
24077080,23:05:27,23:05:27,9688,19,,,,7119.37,0
24077080,23:05:50,23:05:50,7976,20,,,,7325.81,0
24077080,23:06:48,23:06:48,6584,21,,,,7708.85,0
24077080,23:09:50,23:09:50,6564,22,,,,9045.24,0
24077080,23:10:08,23:10:08,3420,23,,,,9171.16,0
24077080,23:10:40,23:10:40,3421,24,,,,9369.31,0
24077080,23:11:19,23:11:19,3422,25,,,,9594.18,0
24077080,23:11:46,23:11:46,3423,26,,,,9774.82,0
24077080,23:12:22,23:12:22,3424,27,,,,10026.68,0
24077080,23:13:17,23:13:17,3425,28,,,,10366.09,0
24077080,23:14:00,23:14:00,3426,29,,,,10686.96,
24077080,23:14:59,23:14:59,3027,30,,,,10826.97,0
24077080,23:15:35,23:15:35,3028,31,,,,11079.29,0
24077080,23:16:28,23:16:28,3029,32,,,,11263.25,0
24077080,23:16:45,23:16:45,3030,33,,,,11364.19,0
24077080,23:17:04,23:17:04,3031,34,,,,11486.9,0
24077080,23:17:52,23:17:52,10589,35,,,,11859.37,0
24077080,23:18:21,23:18:21,3102,36,,,,12107.64,0
24077080,23:20:00,23:20:00,6588,37,,,,12885.05,
24077080,23:22:00,23:22:00,9517,38,,,,13188.4,
24077080,23:24:00,23:24:00,9513,39,,,,13672.62,
24077080,23:24:27,23:24:27,5935,40,,,,14024.41,0
24077080,23:24:44,23:24:44,5936,41,,,,14243.6,0
24077080,23:25:46,23:25:46,3291,42,,,,14496.62,0
24077080,23:26:13,23:26:13,3292,43,,,,14799.22,0
24077080,23:26:31,23:26:31,3293,44,,,,14951.68,0
24077080,23:26:56,23:26:56,3294,45,,,,15187.38,0
24077080,23:27:21,23:27:21,3111,46,,,,15477.54,0
24077080,23:27:57,23:27:57,3295,47,,,,15746.66,0
24077080,23:28:25,23:28:25,3296,48,,,,15992.41,0
24077080,23:28:43,23:28:43,3528,49,,,,16215.8,0
24077080,23:29:17,23:29:17,3309,50,,,,16645.43,0
24077080,23:29:58,23:29:58,3310,51,,,,17076.17,0
24077080,23:30:41,23:30:41,3311,52,,,,17480.34,0
24077080,23:31:02,23:31:02,3312,53,,,,17679.92,0
24077080,23:31:21,23:31:21,3313,54,,,,17929.01,0
24077080,23:31:44,23:31:44,3314,55,,,,18162.33,0
24077080,23:32:00,23:32:00,10754,56,,,,18351.32,
24077080,23:32:47,23:32:47,3552,57,,,,18633.81,0
24077080,23:33:39,23:33:39,9511,58,,,,18915.31,0
24077080,23:34:25,23:34:25,8146,59,,,,19197.15,0
24077080,23:35:00,23:35:00,9515,60,,,,19441.82,
24077080,23:36:36,23:36:36,8524,61,,,,20180.09,0
24077080,23:37:39,23:37:39,8525,62,,,,20581.8,0
24077080,23:40:00,23:40:00,3676,63,,,,21622.34,
24077080,23:40:33,23:40:33,3256,64,,,,21917.99,0
24077080,23:41:18,23:41:18,10567,65,,,,22360.63,0
24077080,23:42:00,23:42:00,9762,66,,,,22867.51,0
24077080,23:42:41,23:42:41,9766,67,,,,23532.15,0
24077080,23:43:10,23:43:10,9768,68,,,,23845.48,0
24077080,23:45:00,23:45:00,10571,69,,1,,24998.06,
24077090,22:52:00,22:52:00,6607,1,,,1,0,
24077090,22:52:53,22:52:53,3065,2,,,,550.45,0
24077090,22:53:51,22:53:51,3066,3,,,,1216.65,0
24077090,22:54:34,22:54:34,3067,4,,,,1702.22,0
24077090,22:55:07,22:55:07,3068,5,,,,2072.39,0
24077090,22:55:58,22:55:58,3069,6,,,,2564.18,0
24077090,22:56:38,22:56:38,3070,7,,,,2854.25,0
24077090,22:57:05,22:57:05,3071,8,,,,3180.27,0
24077090,22:57:40,22:57:40,3072,9,,,,3508.41,0
24077090,22:58:00,22:58:00,3073,10,,,,3722.72,0
24077090,22:58:28,22:58:28,3074,11,,,,3998.96,0
24077090,22:58:49,22:58:49,3075,12,,,,4193.23,0
24077090,22:59:40,22:59:40,3047,13,,,,4552.97,0
24077090,23:00:16,23:00:16,3048,14,,,,4887.51,0
24077090,23:01:47,23:01:47,10667,15,,,,5430.66,0
24077090,23:03:13,23:03:13,10264,16,,,,6112.66,0
24077090,23:04:28,23:04:28,10266,17,,,,6500.94,0
24077090,23:05:00,23:05:00,10268,18,,,,6848.81,
24077090,23:05:27,23:05:27,9688,19,,,,7119.37,0
24077090,23:05:50,23:05:50,7976,20,,,,7325.81,0
24077090,23:06:48,23:06:48,6584,21,,,,7708.85,0
24077090,23:09:50,23:09:50,6564,22,,,,9045.24,0
24077090,23:10:08,23:10:08,3420,23,,,,9171.16,0
24077090,23:10:40,23:10:40,3421,24,,,,9369.31,0
24077090,23:11:19,23:11:19,3422,25,,,,9594.18,0
24077090,23:11:46,23:11:46,3423,26,,,,9774.82,0
24077090,23:12:22,23:12:22,3424,27,,,,10026.68,0
24077090,23:13:17,23:13:17,3425,28,,,,10366.09,0
24077090,23:14:00,23:14:00,3426,29,,,,10686.96,
24077090,23:14:59,23:14:59,3027,30,,,,10826.97,0
24077090,23:15:35,23:15:35,3028,31,,,,11079.29,0
24077090,23:16:28,23:16:28,3029,32,,,,11263.25,0
24077090,23:16:45,23:16:45,3030,33,,,,11364.19,0
24077090,23:17:04,23:17:04,3031,34,,,,11486.9,0
24077090,23:17:52,23:17:52,10589,35,,,,11859.37,0
24077090,23:18:21,23:18:21,3102,36,,,,12107.64,0
24077090,23:20:00,23:20:00,6588,37,,,,12885.05,
24077090,23:22:00,23:22:00,9517,38,,,,13188.4,
24077090,23:24:00,23:24:00,9513,39,,,,13672.62,
24077090,23:24:27,23:24:27,5935,40,,,,14024.41,0
24077090,23:24:44,23:24:44,5936,41,,,,14243.6,0
24077090,23:25:46,23:25:46,3291,42,,,,14496.62,0
24077090,23:26:13,23:26:13,3292,43,,,,14799.22,0
24077090,23:26:31,23:26:31,3293,44,,,,14951.68,0
24077090,23:26:56,23:26:56,3294,45,,,,15187.38,0
24077090,23:27:21,23:27:21,3111,46,,,,15477.54,0
24077090,23:27:57,23:27:57,3295,47,,,,15746.66,0
24077090,23:28:25,23:28:25,3296,48,,,,15992.41,0
24077090,23:28:43,23:28:43,3528,49,,,,16215.8,0
24077090,23:29:17,23:29:17,3309,50,,,,16645.43,0
24077090,23:29:58,23:29:58,3310,51,,,,17076.17,0
24077090,23:30:41,23:30:41,3311,52,,,,17480.34,0
24077090,23:31:02,23:31:02,3312,53,,,,17679.92,0
24077090,23:31:21,23:31:21,3313,54,,,,17929.01,0
24077090,23:31:44,23:31:44,3314,55,,,,18162.33,0
24077090,23:32:00,23:32:00,10754,56,,,,18351.32,
24077090,23:32:47,23:32:47,3552,57,,,,18633.81,0
24077090,23:33:39,23:33:39,9511,58,,,,18915.31,0
24077090,23:34:25,23:34:25,8146,59,,,,19197.15,0
24077090,23:35:00,23:35:00,9515,60,,,,19441.82,
24077090,23:36:36,23:36:36,8524,61,,,,20180.09,0
24077090,23:37:39,23:37:39,8525,62,,,,20581.8,0
24077090,23:40:00,23:40:00,3676,63,,,,21622.34,
24077090,23:40:33,23:40:33,3256,64,,,,21917.99,0
24077090,23:41:18,23:41:18,10567,65,,,,22360.63,0
24077090,23:42:00,23:42:00,9762,66,,,,22867.51,0
24077090,23:42:41,23:42:41,9766,67,,,,23532.15,0
24077090,23:43:10,23:43:10,9768,68,,,,23845.48,0
24077090,23:45:00,23:45:00,10571,69,,1,,24998.06,
2408010,12:22:00,12:22:00,6607,1,,,1,0,
2408010,12:22:53,12:22:53,3065,2,,,,550.45,0
2408010,12:23:51,12:23:51,3066,3,,,,1216.65,0
2408010,12:24:34,12:24:34,3067,4,,,,1702.22,0
2408010,12:25:07,12:25:07,3068,5,,,,2072.39,0
2408010,12:25:58,12:25:58,3069,6,,,,2564.18,0
2408010,12:26:38,12:26:38,3070,7,,,,2854.25,0
2408010,12:27:05,12:27:05,3071,8,,,,3180.27,0
2408010,12:27:40,12:27:40,3072,9,,,,3508.41,0
2408010,12:28:00,12:28:00,3073,10,,,,3722.72,0
2408010,12:28:28,12:28:28,3074,11,,,,3998.96,0
2408010,12:28:49,12:28:49,3075,12,,,,4193.23,0
2408010,12:29:40,12:29:40,3047,13,,,,4552.97,0
2408010,12:30:16,12:30:16,3048,14,,,,4887.51,0
2408010,12:31:47,12:31:47,10667,15,,,,5430.66,0
2408010,12:33:13,12:33:13,10264,16,,,,6112.66,0
2408010,12:34:28,12:34:28,10266,17,,,,6500.94,0
2408010,12:35:00,12:35:00,10268,18,,,,6848.81,
2408010,12:35:30,12:35:30,9688,19,,,,7119.37,0
2408010,12:35:56,12:35:56,7976,20,,,,7325.81,0
2408010,12:37:00,12:37:00,6584,21,,,,7708.85,0
2408010,12:40:22,12:40:22,6564,22,,,,9045.24,0
2408010,12:40:43,12:40:43,3420,23,,,,9171.16,0
2408010,12:41:18,12:41:18,3421,24,,,,9369.31,0
2408010,12:42:01,12:42:01,3422,25,,,,9594.18,0
2408010,12:42:31,12:42:31,3423,26,,,,9774.82,0
2408010,12:43:11,12:43:11,3424,27,,,,10026.68,0
2408010,12:44:13,12:44:13,3425,28,,,,10366.09,0
2408010,12:45:00,12:45:00,3426,29,,,,10686.96,
2408010,12:45:59,12:45:59,3027,30,,,,10826.97,0
2408010,12:46:35,12:46:35,3028,31,,,,11079.29,0
2408010,12:47:28,12:47:28,3029,32,,,,11263.25,0
2408010,12:47:45,12:47:45,3030,33,,,,11364.19,0
2408010,12:48:04,12:48:04,3031,34,,,,11486.9,0
2408010,12:48:52,12:48:52,10589,35,,,,11859.37,0
2408010,12:49:21,12:49:21,3102,36,,,,12107.64,0
2408010,12:51:00,12:51:00,6588,37,,,,12885.05,
2408010,12:53:00,12:53:00,9517,38,,,,13188.4,
2408010,12:55:00,12:55:00,9513,39,,,,13672.62,
2408010,12:55:27,12:55:27,5935,40,,,,14024.41,0
2408010,12:55:44,12:55:44,5936,41,,,,14243.6,0
2408010,12:56:46,12:56:46,3291,42,,,,14496.62,0
2408010,12:57:13,12:57:13,3292,43,,,,14799.22,0
2408010,12:57:31,12:57:31,3293,44,,,,14951.68,0
2408010,12:57:56,12:57:56,3294,45,,,,15187.38,0
2408010,12:58:21,12:58:21,3111,46,,,,15477.54,0
2408010,12:58:57,12:58:57,3295,47,,,,15746.66,0
2408010,12:59:25,12:59:25,3296,48,,,,15992.41,0
2408010,12:59:43,12:59:43,3528,49,,,,16215.8,0
2408010,13:00:17,13:00:17,3309,50,,,,16645.43,0
2408010,13:00:58,13:00:58,3310,51,,,,17076.17,0
2408010,13:01:41,13:01:41,3311,52,,,,17480.34,0
2408010,13:02:02,13:02:02,3312,53,,,,17679.92,0
2408010,13:02:21,13:02:21,3313,54,,,,17929.01,0
2408010,13:02:44,13:02:44,3314,55,,,,18162.33,0
2408010,13:03:00,13:03:00,10754,56,,,,18351.32,
2408010,13:03:47,13:03:47,3552,57,,,,18633.81,0
2408010,13:04:39,13:04:39,9511,58,,,,18915.31,0
2408010,13:05:25,13:05:25,8146,59,,,,19197.15,0
2408010,13:06:00,13:06:00,9515,60,,,,19441.82,
2408010,13:07:36,13:07:36,8524,61,,,,20180.09,0
2408010,13:08:39,13:08:39,8525,62,,,,20581.8,0
2408010,13:11:00,13:11:00,3676,63,,,,21622.34,
2408010,13:11:47,13:11:47,3256,64,,,,21917.99,0
2408010,13:12:50,13:12:50,10567,65,,,,22360.63,0
2408010,13:13:48,13:13:48,9762,66,,,,22867.51,0
2408010,13:14:46,13:14:46,9766,67,,,,23532.15,0
2408010,13:15:26,13:15:26,9768,68,,,,23845.48,0
2408010,13:18:00,13:18:00,10571,69,,1,,24998.06,
2408080,12:22:00,12:22:00,6607,1,,,1,0,
2408080,12:22:53,12:22:53,3065,2,,,,550.45,0
2408080,12:23:51,12:23:51,3066,3,,,,1216.65,0
2408080,12:24:34,12:24:34,3067,4,,,,1702.22,0
2408080,12:25:07,12:25:07,3068,5,,,,2072.39,0
2408080,12:25:58,12:25:58,3069,6,,,,2564.18,0
2408080,12:26:38,12:26:38,3070,7,,,,2854.25,0
2408080,12:27:05,12:27:05,3071,8,,,,3180.27,0
2408080,12:27:40,12:27:40,3072,9,,,,3508.41,0
2408080,12:28:00,12:28:00,3073,10,,,,3722.72,0
2408080,12:28:28,12:28:28,3074,11,,,,3998.96,0
2408080,12:28:49,12:28:49,3075,12,,,,4193.23,0
2408080,12:29:40,12:29:40,3047,13,,,,4552.97,0
2408080,12:30:16,12:30:16,3048,14,,,,4887.51,0
2408080,12:31:47,12:31:47,10667,15,,,,5430.66,0
2408080,12:33:13,12:33:13,10264,16,,,,6112.66,0
2408080,12:34:28,12:34:28,10266,17,,,,6500.94,0
2408080,12:35:00,12:35:00,10268,18,,,,6848.81,
2408080,12:35:30,12:35:30,9688,19,,,,7119.37,0
2408080,12:35:56,12:35:56,7976,20,,,,7325.81,0
2408080,12:37:00,12:37:00,6584,21,,,,7708.85,0
2408080,12:40:22,12:40:22,6564,22,,,,9045.24,0
2408080,12:40:43,12:40:43,3420,23,,,,9171.16,0
2408080,12:41:18,12:41:18,3421,24,,,,9369.31,0
2408080,12:42:01,12:42:01,3422,25,,,,9594.18,0
2408080,12:42:31,12:42:31,3423,26,,,,9774.82,0
2408080,12:43:11,12:43:11,3424,27,,,,10026.68,0
2408080,12:44:13,12:44:13,3425,28,,,,10366.09,0
2408080,12:45:00,12:45:00,3426,29,,,,10686.96,
2408080,12:45:59,12:45:59,3027,30,,,,10826.97,0
2408080,12:46:35,12:46:35,3028,31,,,,11079.29,0
2408080,12:47:28,12:47:28,3029,32,,,,11263.25,0
2408080,12:47:45,12:47:45,3030,33,,,,11364.19,0
2408080,12:48:04,12:48:04,3031,34,,,,11486.9,0
2408080,12:48:52,12:48:52,10589,35,,,,11859.37,0
2408080,12:49:21,12:49:21,3102,36,,,,12107.64,0
2408080,12:51:00,12:51:00,6588,37,,,,12885.05,
2408080,12:53:00,12:53:00,9517,38,,,,13188.4,
2408080,12:55:00,12:55:00,9513,39,,,,13672.62,
2408080,12:55:27,12:55:27,5935,40,,,,14024.41,0
2408080,12:55:44,12:55:44,5936,41,,,,14243.6,0
2408080,12:56:46,12:56:46,3291,42,,,,14496.62,0
2408080,12:57:13,12:57:13,3292,43,,,,14799.22,0
2408080,12:57:31,12:57:31,3293,44,,,,14951.68,0
2408080,12:57:56,12:57:56,3294,45,,,,15187.38,0
2408080,12:58:21,12:58:21,3111,46,,,,15477.54,0
2408080,12:58:57,12:58:57,3295,47,,,,15746.66,0
2408080,12:59:25,12:59:25,3296,48,,,,15992.41,0
2408080,12:59:43,12:59:43,3528,49,,,,16215.8,0
2408080,13:00:17,13:00:17,3309,50,,,,16645.43,0
2408080,13:00:58,13:00:58,3310,51,,,,17076.17,0
2408080,13:01:41,13:01:41,3311,52,,,,17480.34,0
2408080,13:02:02,13:02:02,3312,53,,,,17679.92,0
2408080,13:02:21,13:02:21,3313,54,,,,17929.01,0
2408080,13:02:44,13:02:44,3314,55,,,,18162.33,0
2408080,13:03:00,13:03:00,10754,56,,,,18351.32,
2408080,13:03:47,13:03:47,3552,57,,,,18633.81,0
2408080,13:04:39,13:04:39,9511,58,,,,18915.31,0
2408080,13:05:25,13:05:25,8146,59,,,,19197.15,0
2408080,13:06:00,13:06:00,9515,60,,,,19441.82,
2408080,13:07:36,13:07:36,8524,61,,,,20180.09,0
2408080,13:08:39,13:08:39,8525,62,,,,20581.8,0
2408080,13:11:00,13:11:00,3676,63,,,,21622.34,
2408080,13:11:47,13:11:47,3256,64,,,,21917.99,0
2408080,13:12:50,13:12:50,10567,65,,,,22360.63,0
2408080,13:13:48,13:13:48,9762,66,,,,22867.51,0
2408080,13:14:46,13:14:46,9766,67,,,,23532.15,0
2408080,13:15:26,13:15:26,9768,68,,,,23845.48,0
2408080,13:18:00,13:18:00,10571,69,,1,,24998.06,
2408090,12:22:00,12:22:00,6607,1,,,1,0,
2408090,12:22:53,12:22:53,3065,2,,,,550.45,0
2408090,12:23:51,12:23:51,3066,3,,,,1216.65,0
2408090,12:24:34,12:24:34,3067,4,,,,1702.22,0
2408090,12:25:07,12:25:07,3068,5,,,,2072.39,0
2408090,12:25:58,12:25:58,3069,6,,,,2564.18,0
2408090,12:26:38,12:26:38,3070,7,,,,2854.25,0
2408090,12:27:05,12:27:05,3071,8,,,,3180.27,0
2408090,12:27:40,12:27:40,3072,9,,,,3508.41,0
2408090,12:28:00,12:28:00,3073,10,,,,3722.72,0
2408090,12:28:28,12:28:28,3074,11,,,,3998.96,0
2408090,12:28:49,12:28:49,3075,12,,,,4193.23,0
2408090,12:29:40,12:29:40,3047,13,,,,4552.97,0
2408090,12:30:16,12:30:16,3048,14,,,,4887.51,0
2408090,12:31:47,12:31:47,10667,15,,,,5430.66,0
2408090,12:33:13,12:33:13,10264,16,,,,6112.66,0
2408090,12:34:28,12:34:28,10266,17,,,,6500.94,0
2408090,12:35:00,12:35:00,10268,18,,,,6848.81,
2408090,12:35:30,12:35:30,9688,19,,,,7119.37,0
2408090,12:35:56,12:35:56,7976,20,,,,7325.81,0
2408090,12:37:00,12:37:00,6584,21,,,,7708.85,0
2408090,12:40:22,12:40:22,6564,22,,,,9045.24,0
2408090,12:40:43,12:40:43,3420,23,,,,9171.16,0
2408090,12:41:18,12:41:18,3421,24,,,,9369.31,0
2408090,12:42:01,12:42:01,3422,25,,,,9594.18,0
2408090,12:42:31,12:42:31,3423,26,,,,9774.82,0
2408090,12:43:11,12:43:11,3424,27,,,,10026.68,0
2408090,12:44:13,12:44:13,3425,28,,,,10366.09,0
2408090,12:45:00,12:45:00,3426,29,,,,10686.96,
2408090,12:45:59,12:45:59,3027,30,,,,10826.97,0
2408090,12:46:35,12:46:35,3028,31,,,,11079.29,0
2408090,12:47:28,12:47:28,3029,32,,,,11263.25,0
2408090,12:47:45,12:47:45,3030,33,,,,11364.19,0
2408090,12:48:04,12:48:04,3031,34,,,,11486.9,0
2408090,12:48:52,12:48:52,10589,35,,,,11859.37,0
2408090,12:49:21,12:49:21,3102,36,,,,12107.64,0
2408090,12:51:00,12:51:00,6588,37,,,,12885.05,
2408090,12:53:00,12:53:00,9517,38,,,,13188.4,
2408090,12:55:00,12:55:00,9513,39,,,,13672.62,
2408090,12:55:27,12:55:27,5935,40,,,,14024.41,0
2408090,12:55:44,12:55:44,5936,41,,,,14243.6,0
2408090,12:56:46,12:56:46,3291,42,,,,14496.62,0
2408090,12:57:13,12:57:13,3292,43,,,,14799.22,0
2408090,12:57:31,12:57:31,3293,44,,,,14951.68,0
2408090,12:57:56,12:57:56,3294,45,,,,15187.38,0
2408090,12:58:21,12:58:21,3111,46,,,,15477.54,0
2408090,12:58:57,12:58:57,3295,47,,,,15746.66,0
2408090,12:59:25,12:59:25,3296,48,,,,15992.41,0
2408090,12:59:43,12:59:43,3528,49,,,,16215.8,0
2408090,13:00:17,13:00:17,3309,50,,,,16645.43,0
2408090,13:00:58,13:00:58,3310,51,,,,17076.17,0
2408090,13:01:41,13:01:41,3311,52,,,,17480.34,0
2408090,13:02:02,13:02:02,3312,53,,,,17679.92,0
2408090,13:02:21,13:02:21,3313,54,,,,17929.01,0
2408090,13:02:44,13:02:44,3314,55,,,,18162.33,0
2408090,13:03:00,13:03:00,10754,56,,,,18351.32,
2408090,13:03:47,13:03:47,3552,57,,,,18633.81,0
2408090,13:04:39,13:04:39,9511,58,,,,18915.31,0
2408090,13:05:25,13:05:25,8146,59,,,,19197.15,0
2408090,13:06:00,13:06:00,9515,60,,,,19441.82,
2408090,13:07:36,13:07:36,8524,61,,,,20180.09,0
2408090,13:08:39,13:08:39,8525,62,,,,20581.8,0
2408090,13:11:00,13:11:00,3676,63,,,,21622.34,
2408090,13:11:47,13:11:47,3256,64,,,,21917.99,0
2408090,13:12:50,13:12:50,10567,65,,,,22360.63,0
2408090,13:13:48,13:13:48,9762,66,,,,22867.51,0
2408090,13:14:46,13:14:46,9766,67,,,,23532.15,0
2408090,13:15:26,13:15:26,9768,68,,,,23845.48,0
2408090,13:18:00,13:18:00,10571,69,,1,,24998.06,
24162100,17:45:00,17:45:00,6607,1,,,1,0,
24162100,17:45:49,17:45:49,3065,2,,,,550.45,0
24162100,17:46:42,17:46:42,3066,3,,,,1216.65,0
24162100,17:47:22,17:47:22,3067,4,,,,1702.22,0
24162100,17:47:52,17:47:52,3068,5,,,,2072.39,0
24162100,17:48:40,17:48:40,3069,6,,,,2564.18,0
24162100,17:49:16,17:49:16,3070,7,,,,2854.25,0
24162100,17:49:42,17:49:42,3071,8,,,,3180.27,0
24162100,17:50:13,17:50:13,3072,9,,,,3508.41,0
24162100,17:50:32,17:50:32,3073,10,,,,3722.72,0
24162100,17:50:58,17:50:58,3074,11,,,,3998.96,0
24162100,17:51:18,17:51:18,3075,12,,,,4193.23,0
24162100,17:52:04,17:52:04,3047,13,,,,4552.97,0
24162100,17:52:38,17:52:38,3048,14,,,,4887.51,0
24162100,17:54:02,17:54:02,10667,15,,,,5430.66,0
24162100,17:55:21,17:55:21,10264,16,,,,6112.66,0
24162100,17:56:30,17:56:30,10266,17,,,,6500.94,0
24162100,17:57:00,17:57:00,10268,18,,,,6848.81,
24162100,17:57:30,17:57:30,9688,19,,,,7119.37,0
24162100,17:57:56,17:57:56,7976,20,,,,7325.81,0
24162100,17:59:00,17:59:00,6584,21,,,,7708.85,0
24162100,18:02:22,18:02:22,6564,22,,,,9045.24,0
24162100,18:02:43,18:02:43,3420,23,,,,9171.16,0
24162100,18:03:18,18:03:18,3421,24,,,,9369.31,0
24162100,18:04:01,18:04:01,3422,25,,,,9594.18,0
24162100,18:04:31,18:04:31,3423,26,,,,9774.82,0
24162100,18:05:11,18:05:11,3424,27,,,,10026.68,0
24162100,18:06:13,18:06:13,3425,28,,,,10366.09,0
24162100,18:07:00,18:07:00,3426,29,,,,10686.96,
24162100,18:08:19,18:08:19,3027,30,,,,10826.97,0
24162100,18:09:07,18:09:07,3028,31,,,,11079.29,0
24162100,18:10:17,18:10:17,3029,32,,,,11263.25,0
24162100,18:10:40,18:10:40,3030,33,,,,11364.19,0
24162100,18:11:05,18:11:05,3031,34,,,,11486.9,0
24162100,18:12:09,18:12:09,10589,35,,,,11859.37,0
24162100,18:12:48,18:12:48,3102,36,,,,12107.64,0
24162100,18:15:00,18:15:00,6588,37,,,,12885.05,
24162100,18:16:00,18:16:00,9517,38,,,,13188.4,
24162100,18:17:00,18:17:00,9513,39,,,,13672.62,
24162100,18:17:37,18:17:37,5935,40,,,,14024.41,0
24162100,18:18:01,18:18:01,5936,41,,,,14243.6,0
24162100,18:19:27,18:19:27,3291,42,,,,14496.62,0
24162100,18:20:03,18:20:03,3292,43,,,,14799.22,0
24162100,18:20:28,18:20:28,3293,44,,,,14951.68,0
24162100,18:21:03,18:21:03,3294,45,,,,15187.38,0
24162100,18:21:37,18:21:37,3111,46,,,,15477.54,0
24162100,18:22:27,18:22:27,3295,47,,,,15746.66,0
24162100,18:23:04,18:23:04,3296,48,,,,15992.41,0
24162100,18:23:30,18:23:30,3528,49,,,,16215.8,0
24162100,18:24:16,18:24:16,3309,50,,,,16645.43,0
24162100,18:25:13,18:25:13,3310,51,,,,17076.17,0
24162100,18:26:12,18:26:12,3311,52,,,,17480.34,0
24162100,18:26:40,18:26:40,3312,53,,,,17679.92,0
24162100,18:27:07,18:27:07,3313,54,,,,17929.01,0
24162100,18:27:39,18:27:39,3314,55,,,,18162.33,0
24162100,18:28:00,18:28:00,10754,56,,,,18351.32,
24162100,18:28:31,18:28:31,3552,57,,,,18633.81,0
24162100,18:29:06,18:29:06,9511,58,,,,18915.31,0
24162100,18:29:36,18:29:36,8146,59,,,,19197.15,0
24162100,18:30:00,18:30:00,9515,60,,,,19441.82,
24162100,18:31:55,18:31:55,8524,61,,,,20180.09,0
24162100,18:33:11,18:33:11,8525,62,,,,20581.8,0
24162100,18:36:00,18:36:00,3676,63,,,,21622.34,
24162100,18:36:40,18:36:40,3256,64,,,,21917.99,0
24162100,18:37:34,18:37:34,10567,65,,,,22360.63,0
24162100,18:38:24,18:38:24,9762,66,,,,22867.51,0
24162100,18:39:13,18:39:13,9766,67,,,,23532.15,0
24162100,18:39:48,18:39:48,9768,68,,,,23845.48,0
24162100,18:42:00,18:42:00,10571,69,,1,,24998.06,
24583020,20:30:00,20:30:00,6607,1,,,1,0,
24583020,20:30:44,20:30:44,3065,2,,,,550.45,0
24583020,20:31:34,20:31:34,3066,3,,,,1216.65,0
24583020,20:32:10,20:32:10,3067,4,,,,1702.22,0
24583020,20:32:38,20:32:38,3068,5,,,,2072.39,0
24583020,20:33:22,20:33:22,3069,6,,,,2564.18,0
24583020,20:33:55,20:33:55,3070,7,,,,2854.25,0
24583020,20:34:18,20:34:18,3071,8,,,,3180.27,0
24583020,20:34:47,20:34:47,3072,9,,,,3508.41,0
24583020,20:35:04,20:35:04,3073,10,,,,3722.72,0
24583020,20:35:28,20:35:28,3074,11,,,,3998.96,0
24583020,20:35:46,20:35:46,3075,12,,,,4193.23,0
24583020,20:36:29,20:36:29,3047,13,,,,4552.97,0
24583020,20:37:00,20:37:00,3048,14,,,,4887.51,0
24583020,20:38:17,20:38:17,10667,15,,,,5430.66,0
24583020,20:39:30,20:39:30,10264,16,,,,6112.66,0
24583020,20:40:33,20:40:33,10266,17,,,,6500.94,0
24583020,20:41:00,20:41:00,10268,18,,,,6848.81,
24583020,20:41:27,20:41:27,9688,19,,,,7119.37,0
24583020,20:41:50,20:41:50,7976,20,,,,7325.81,0
24583020,20:42:48,20:42:48,6584,21,,,,7708.85,0
24583020,20:45:50,20:45:50,6564,22,,,,9045.24,0
24583020,20:46:08,20:46:08,3420,23,,,,9171.16,0
24583020,20:46:40,20:46:40,3421,24,,,,9369.31,0
24583020,20:47:19,20:47:19,3422,25,,,,9594.18,0
24583020,20:47:46,20:47:46,3423,26,,,,9774.82,0
24583020,20:48:22,20:48:22,3424,27,,,,10026.68,0
24583020,20:49:17,20:49:17,3425,28,,,,10366.09,0
24583020,20:50:00,20:50:00,3426,29,,,,10686.96,
24583020,20:51:09,20:51:09,3027,30,,,,10826.97,0
24583020,20:51:51,20:51:51,3028,31,,,,11079.29,0
24583020,20:52:53,20:52:53,3029,32,,,,11263.25,0
24583020,20:53:13,20:53:13,3030,33,,,,11364.19,0
24583020,20:53:34,20:53:34,3031,34,,,,11486.9,0
24583020,20:54:30,20:54:30,10589,35,,,,11859.37,0
24583020,20:55:04,20:55:04,3102,36,,,,12107.64,0
24583020,20:57:00,20:57:00,6588,37,,,,12885.05,
24583020,20:58:00,20:58:00,9517,38,,,,13188.4,
24583020,20:59:00,20:59:00,9513,39,,,,13672.62,
24583020,20:59:34,20:59:34,5935,40,,,,14024.41,0
24583020,20:59:55,20:59:55,5936,41,,,,14243.6,0
24583020,21:01:13,21:01:13,3291,42,,,,14496.62,0
24583020,21:01:46,21:01:46,3292,43,,,,14799.22,0
24583020,21:02:09,21:02:09,3293,44,,,,14951.68,0
24583020,21:02:40,21:02:40,3294,45,,,,15187.38,0
24583020,21:03:12,21:03:12,3111,46,,,,15477.54,0
24583020,21:03:57,21:03:57,3295,47,,,,15746.66,0
24583020,21:04:31,21:04:31,3296,48,,,,15992.41,0
24583020,21:04:54,21:04:54,3528,49,,,,16215.8,0
24583020,21:05:36,21:05:36,3309,50,,,,16645.43,0
24583020,21:06:28,21:06:28,3310,51,,,,17076.17,0
24583020,21:07:21,21:07:21,3311,52,,,,17480.34,0
24583020,21:07:47,21:07:47,3312,53,,,,17679.92,0
24583020,21:08:12,21:08:12,3313,54,,,,17929.01,0
24583020,21:08:40,21:08:40,3314,55,,,,18162.33,0
24583020,21:09:00,21:09:00,10754,56,,,,18351.32,
24583020,21:09:15,21:09:15,3552,57,,,,18633.81,0
24583020,21:09:33,21:09:33,9511,58,,,,18915.31,0
24583020,21:09:48,21:09:48,8146,59,,,,19197.15,0
24583020,21:10:00,21:10:00,9515,60,,,,19441.82,
24583020,21:11:36,21:11:36,8524,61,,,,20180.09,0
24583020,21:12:39,21:12:39,8525,62,,,,20581.8,0
24583020,21:15:00,21:15:00,3676,63,,,,21622.34,
24583020,21:15:40,21:15:40,3256,64,,,,21917.99,0
24583020,21:16:34,21:16:34,10567,65,,,,22360.63,0
24583020,21:17:24,21:17:24,9762,66,,,,22867.51,0
24583020,21:18:13,21:18:13,9766,67,,,,23532.15,0
24583020,21:18:48,21:18:48,9768,68,,,,23845.48,0
24583020,21:21:00,21:21:00,10571,69,,1,,24998.06,
24583030,20:30:00,20:30:00,6607,1,,,1,0,
24583030,20:30:44,20:30:44,3065,2,,,,550.45,0
24583030,20:31:34,20:31:34,3066,3,,,,1216.65,0
24583030,20:32:10,20:32:10,3067,4,,,,1702.22,0
24583030,20:32:38,20:32:38,3068,5,,,,2072.39,0
24583030,20:33:22,20:33:22,3069,6,,,,2564.18,0
24583030,20:33:55,20:33:55,3070,7,,,,2854.25,0
24583030,20:34:18,20:34:18,3071,8,,,,3180.27,0
24583030,20:34:47,20:34:47,3072,9,,,,3508.41,0
24583030,20:35:04,20:35:04,3073,10,,,,3722.72,0
24583030,20:35:28,20:35:28,3074,11,,,,3998.96,0
24583030,20:35:46,20:35:46,3075,12,,,,4193.23,0
24583030,20:36:29,20:36:29,3047,13,,,,4552.97,0
24583030,20:37:00,20:37:00,3048,14,,,,4887.51,0
24583030,20:38:17,20:38:17,10667,15,,,,5430.66,0
24583030,20:39:30,20:39:30,10264,16,,,,6112.66,0
24583030,20:40:33,20:40:33,10266,17,,,,6500.94,0
24583030,20:41:00,20:41:00,10268,18,,,,6848.81,
24583030,20:41:27,20:41:27,9688,19,,,,7119.37,0
24583030,20:41:50,20:41:50,7976,20,,,,7325.81,0
24583030,20:42:48,20:42:48,6584,21,,,,7708.85,0
24583030,20:45:50,20:45:50,6564,22,,,,9045.24,0
24583030,20:46:08,20:46:08,3420,23,,,,9171.16,0
24583030,20:46:40,20:46:40,3421,24,,,,9369.31,0
24583030,20:47:19,20:47:19,3422,25,,,,9594.18,0
24583030,20:47:46,20:47:46,3423,26,,,,9774.82,0
24583030,20:48:22,20:48:22,3424,27,,,,10026.68,0
24583030,20:49:17,20:49:17,3425,28,,,,10366.09,0
24583030,20:50:00,20:50:00,3426,29,,,,10686.96,
24583030,20:51:09,20:51:09,3027,30,,,,10826.97,0
24583030,20:51:51,20:51:51,3028,31,,,,11079.29,0
24583030,20:52:53,20:52:53,3029,32,,,,11263.25,0
24583030,20:53:13,20:53:13,3030,33,,,,11364.19,0
24583030,20:53:34,20:53:34,3031,34,,,,11486.9,0
24583030,20:54:30,20:54:30,10589,35,,,,11859.37,0
24583030,20:55:04,20:55:04,3102,36,,,,12107.64,0
24583030,20:57:00,20:57:00,6588,37,,,,12885.05,
24583030,20:58:00,20:58:00,9517,38,,,,13188.4,
24583030,20:59:00,20:59:00,9513,39,,,,13672.62,
24583030,20:59:34,20:59:34,5935,40,,,,14024.41,0
24583030,20:59:55,20:59:55,5936,41,,,,14243.6,0
24583030,21:01:13,21:01:13,3291,42,,,,14496.62,0
24583030,21:01:46,21:01:46,3292,43,,,,14799.22,0
24583030,21:02:09,21:02:09,3293,44,,,,14951.68,0
24583030,21:02:40,21:02:40,3294,45,,,,15187.38,0
24583030,21:03:12,21:03:12,3111,46,,,,15477.54,0
24583030,21:03:57,21:03:57,3295,47,,,,15746.66,0
24583030,21:04:31,21:04:31,3296,48,,,,15992.41,0
24583030,21:04:54,21:04:54,3528,49,,,,16215.8,0
24583030,21:05:36,21:05:36,3309,50,,,,16645.43,0
24583030,21:06:28,21:06:28,3310,51,,,,17076.17,0
24583030,21:07:21,21:07:21,3311,52,,,,17480.34,0
24583030,21:07:47,21:07:47,3312,53,,,,17679.92,0
24583030,21:08:12,21:08:12,3313,54,,,,17929.01,0
24583030,21:08:40,21:08:40,3314,55,,,,18162.33,0
24583030,21:09:00,21:09:00,10754,56,,,,18351.32,
24583030,21:09:15,21:09:15,3552,57,,,,18633.81,0
24583030,21:09:33,21:09:33,9511,58,,,,18915.31,0
24583030,21:09:48,21:09:48,8146,59,,,,19197.15,0
24583030,21:10:00,21:10:00,9515,60,,,,19441.82,
24583030,21:11:36,21:11:36,8524,61,,,,20180.09,0
24583030,21:12:39,21:12:39,8525,62,,,,20581.8,0
24583030,21:15:00,21:15:00,3676,63,,,,21622.34,
24583030,21:15:40,21:15:40,3256,64,,,,21917.99,0
24583030,21:16:34,21:16:34,10567,65,,,,22360.63,0
24583030,21:17:24,21:17:24,9762,66,,,,22867.51,0
24583030,21:18:13,21:18:13,9766,67,,,,23532.15,0
24583030,21:18:48,21:18:48,9768,68,,,,23845.48,0
24583030,21:21:00,21:21:00,10571,69,,1,,24998.06,
24583040,20:30:00,20:30:00,6607,1,,,1,0,
24583040,20:30:44,20:30:44,3065,2,,,,550.45,0
24583040,20:31:34,20:31:34,3066,3,,,,1216.65,0
24583040,20:32:10,20:32:10,3067,4,,,,1702.22,0
24583040,20:32:38,20:32:38,3068,5,,,,2072.39,0
24583040,20:33:22,20:33:22,3069,6,,,,2564.18,0
24583040,20:33:55,20:33:55,3070,7,,,,2854.25,0
24583040,20:34:18,20:34:18,3071,8,,,,3180.27,0
24583040,20:34:47,20:34:47,3072,9,,,,3508.41,0
24583040,20:35:04,20:35:04,3073,10,,,,3722.72,0
24583040,20:35:28,20:35:28,3074,11,,,,3998.96,0
24583040,20:35:46,20:35:46,3075,12,,,,4193.23,0
24583040,20:36:29,20:36:29,3047,13,,,,4552.97,0
24583040,20:37:00,20:37:00,3048,14,,,,4887.51,0
24583040,20:38:17,20:38:17,10667,15,,,,5430.66,0
24583040,20:39:30,20:39:30,10264,16,,,,6112.66,0
24583040,20:40:33,20:40:33,10266,17,,,,6500.94,0
24583040,20:41:00,20:41:00,10268,18,,,,6848.81,
24583040,20:41:27,20:41:27,9688,19,,,,7119.37,0
24583040,20:41:50,20:41:50,7976,20,,,,7325.81,0
24583040,20:42:48,20:42:48,6584,21,,,,7708.85,0
24583040,20:45:50,20:45:50,6564,22,,,,9045.24,0
24583040,20:46:08,20:46:08,3420,23,,,,9171.16,0
24583040,20:46:40,20:46:40,3421,24,,,,9369.31,0
24583040,20:47:19,20:47:19,3422,25,,,,9594.18,0
24583040,20:47:46,20:47:46,3423,26,,,,9774.82,0
24583040,20:48:22,20:48:22,3424,27,,,,10026.68,0
24583040,20:49:17,20:49:17,3425,28,,,,10366.09,0
24583040,20:50:00,20:50:00,3426,29,,,,10686.96,
24583040,20:51:09,20:51:09,3027,30,,,,10826.97,0
24583040,20:51:51,20:51:51,3028,31,,,,11079.29,0
24583040,20:52:53,20:52:53,3029,32,,,,11263.25,0
24583040,20:53:13,20:53:13,3030,33,,,,11364.19,0
24583040,20:53:34,20:53:34,3031,34,,,,11486.9,0
24583040,20:54:30,20:54:30,10589,35,,,,11859.37,0
24583040,20:55:04,20:55:04,3102,36,,,,12107.64,0
24583040,20:57:00,20:57:00,6588,37,,,,12885.05,
24583040,20:58:00,20:58:00,9517,38,,,,13188.4,
24583040,20:59:00,20:59:00,9513,39,,,,13672.62,
24583040,20:59:34,20:59:34,5935,40,,,,14024.41,0
24583040,20:59:55,20:59:55,5936,41,,,,14243.6,0
24583040,21:01:13,21:01:13,3291,42,,,,14496.62,0
24583040,21:01:46,21:01:46,3292,43,,,,14799.22,0
24583040,21:02:09,21:02:09,3293,44,,,,14951.68,0
24583040,21:02:40,21:02:40,3294,45,,,,15187.38,0
24583040,21:03:12,21:03:12,3111,46,,,,15477.54,0
24583040,21:03:57,21:03:57,3295,47,,,,15746.66,0
24583040,21:04:31,21:04:31,3296,48,,,,15992.41,0
24583040,21:04:54,21:04:54,3528,49,,,,16215.8,0
24583040,21:05:36,21:05:36,3309,50,,,,16645.43,0
24583040,21:06:28,21:06:28,3310,51,,,,17076.17,0
24583040,21:07:21,21:07:21,3311,52,,,,17480.34,0
24583040,21:07:47,21:07:47,3312,53,,,,17679.92,0
24583040,21:08:12,21:08:12,3313,54,,,,17929.01,0
24583040,21:08:40,21:08:40,3314,55,,,,18162.33,0
24583040,21:09:00,21:09:00,10754,56,,,,18351.32,
24583040,21:09:15,21:09:15,3552,57,,,,18633.81,0
24583040,21:09:33,21:09:33,9511,58,,,,18915.31,0
24583040,21:09:48,21:09:48,8146,59,,,,19197.15,0
24583040,21:10:00,21:10:00,9515,60,,,,19441.82,
24583040,21:11:36,21:11:36,8524,61,,,,20180.09,0
24583040,21:12:39,21:12:39,8525,62,,,,20581.8,0
24583040,21:15:00,21:15:00,3676,63,,,,21622.34,
24583040,21:15:40,21:15:40,3256,64,,,,21917.99,0
24583040,21:16:34,21:16:34,10567,65,,,,22360.63,0
24583040,21:17:24,21:17:24,9762,66,,,,22867.51,0
24583040,21:18:13,21:18:13,9766,67,,,,23532.15,0
24583040,21:18:48,21:18:48,9768,68,,,,23845.48,0
24583040,21:21:00,21:21:00,10571,69,,1,,24998.06,
24583050,20:30:00,20:30:00,6607,1,,,1,0,
24583050,20:30:44,20:30:44,3065,2,,,,550.45,0
24583050,20:31:34,20:31:34,3066,3,,,,1216.65,0
24583050,20:32:10,20:32:10,3067,4,,,,1702.22,0
24583050,20:32:38,20:32:38,3068,5,,,,2072.39,0
24583050,20:33:22,20:33:22,3069,6,,,,2564.18,0
24583050,20:33:55,20:33:55,3070,7,,,,2854.25,0
24583050,20:34:18,20:34:18,3071,8,,,,3180.27,0
24583050,20:34:47,20:34:47,3072,9,,,,3508.41,0
24583050,20:35:04,20:35:04,3073,10,,,,3722.72,0
24583050,20:35:28,20:35:28,3074,11,,,,3998.96,0
24583050,20:35:46,20:35:46,3075,12,,,,4193.23,0
24583050,20:36:29,20:36:29,3047,13,,,,4552.97,0
24583050,20:37:00,20:37:00,3048,14,,,,4887.51,0
24583050,20:38:17,20:38:17,10667,15,,,,5430.66,0
24583050,20:39:30,20:39:30,10264,16,,,,6112.66,0
24583050,20:40:33,20:40:33,10266,17,,,,6500.94,0
24583050,20:41:00,20:41:00,10268,18,,,,6848.81,
24583050,20:41:27,20:41:27,9688,19,,,,7119.37,0
24583050,20:41:50,20:41:50,7976,20,,,,7325.81,0
24583050,20:42:48,20:42:48,6584,21,,,,7708.85,0
24583050,20:45:50,20:45:50,6564,22,,,,9045.24,0
24583050,20:46:08,20:46:08,3420,23,,,,9171.16,0
24583050,20:46:40,20:46:40,3421,24,,,,9369.31,0
24583050,20:47:19,20:47:19,3422,25,,,,9594.18,0
24583050,20:47:46,20:47:46,3423,26,,,,9774.82,0
24583050,20:48:22,20:48:22,3424,27,,,,10026.68,0
24583050,20:49:17,20:49:17,3425,28,,,,10366.09,0
24583050,20:50:00,20:50:00,3426,29,,,,10686.96,
24583050,20:51:09,20:51:09,3027,30,,,,10826.97,0
24583050,20:51:51,20:51:51,3028,31,,,,11079.29,0
24583050,20:52:53,20:52:53,3029,32,,,,11263.25,0
24583050,20:53:13,20:53:13,3030,33,,,,11364.19,0
24583050,20:53:34,20:53:34,3031,34,,,,11486.9,0
24583050,20:54:30,20:54:30,10589,35,,,,11859.37,0
24583050,20:55:04,20:55:04,3102,36,,,,12107.64,0
24583050,20:57:00,20:57:00,6588,37,,,,12885.05,
24583050,20:58:00,20:58:00,9517,38,,,,13188.4,
24583050,20:59:00,20:59:00,9513,39,,,,13672.62,
24583050,20:59:34,20:59:34,5935,40,,,,14024.41,0
24583050,20:59:55,20:59:55,5936,41,,,,14243.6,0
24583050,21:01:13,21:01:13,3291,42,,,,14496.62,0
24583050,21:01:46,21:01:46,3292,43,,,,14799.22,0
24583050,21:02:09,21:02:09,3293,44,,,,14951.68,0
24583050,21:02:40,21:02:40,3294,45,,,,15187.38,0
24583050,21:03:12,21:03:12,3111,46,,,,15477.54,0
24583050,21:03:57,21:03:57,3295,47,,,,15746.66,0
24583050,21:04:31,21:04:31,3296,48,,,,15992.41,0
24583050,21:04:54,21:04:54,3528,49,,,,16215.8,0
24583050,21:05:36,21:05:36,3309,50,,,,16645.43,0
24583050,21:06:28,21:06:28,3310,51,,,,17076.17,0
24583050,21:07:21,21:07:21,3311,52,,,,17480.34,0
24583050,21:07:47,21:07:47,3312,53,,,,17679.92,0
24583050,21:08:12,21:08:12,3313,54,,,,17929.01,0
24583050,21:08:40,21:08:40,3314,55,,,,18162.33,0
24583050,21:09:00,21:09:00,10754,56,,,,18351.32,
24583050,21:09:15,21:09:15,3552,57,,,,18633.81,0
24583050,21:09:33,21:09:33,9511,58,,,,18915.31,0
24583050,21:09:48,21:09:48,8146,59,,,,19197.15,0
24583050,21:10:00,21:10:00,9515,60,,,,19441.82,
24583050,21:11:36,21:11:36,8524,61,,,,20180.09,0
24583050,21:12:39,21:12:39,8525,62,,,,20581.8,0
24583050,21:15:00,21:15:00,3676,63,,,,21622.34,
24583050,21:15:40,21:15:40,3256,64,,,,21917.99,0
24583050,21:16:34,21:16:34,10567,65,,,,22360.63,0
24583050,21:17:24,21:17:24,9762,66,,,,22867.51,0
24583050,21:18:13,21:18:13,9766,67,,,,23532.15,0
24583050,21:18:48,21:18:48,9768,68,,,,23845.48,0
24583050,21:21:00,21:21:00,10571,69,,1,,24998.06,
24583060,20:30:00,20:30:00,6607,1,,,1,0,
24583060,20:30:44,20:30:44,3065,2,,,,550.45,0
24583060,20:31:34,20:31:34,3066,3,,,,1216.65,0
24583060,20:32:10,20:32:10,3067,4,,,,1702.22,0
24583060,20:32:38,20:32:38,3068,5,,,,2072.39,0
24583060,20:33:22,20:33:22,3069,6,,,,2564.18,0
24583060,20:33:55,20:33:55,3070,7,,,,2854.25,0
24583060,20:34:18,20:34:18,3071,8,,,,3180.27,0
24583060,20:34:47,20:34:47,3072,9,,,,3508.41,0
24583060,20:35:04,20:35:04,3073,10,,,,3722.72,0
24583060,20:35:28,20:35:28,3074,11,,,,3998.96,0
24583060,20:35:46,20:35:46,3075,12,,,,4193.23,0
24583060,20:36:29,20:36:29,3047,13,,,,4552.97,0
24583060,20:37:00,20:37:00,3048,14,,,,4887.51,0
24583060,20:38:17,20:38:17,10667,15,,,,5430.66,0
24583060,20:39:30,20:39:30,10264,16,,,,6112.66,0
24583060,20:40:33,20:40:33,10266,17,,,,6500.94,0
24583060,20:41:00,20:41:00,10268,18,,,,6848.81,
24583060,20:41:27,20:41:27,9688,19,,,,7119.37,0
24583060,20:41:50,20:41:50,7976,20,,,,7325.81,0
24583060,20:42:48,20:42:48,6584,21,,,,7708.85,0
24583060,20:45:50,20:45:50,6564,22,,,,9045.24,0
24583060,20:46:08,20:46:08,3420,23,,,,9171.16,0
24583060,20:46:40,20:46:40,3421,24,,,,9369.31,0
24583060,20:47:19,20:47:19,3422,25,,,,9594.18,0
24583060,20:47:46,20:47:46,3423,26,,,,9774.82,0
24583060,20:48:22,20:48:22,3424,27,,,,10026.68,0
24583060,20:49:17,20:49:17,3425,28,,,,10366.09,0
24583060,20:50:00,20:50:00,3426,29,,,,10686.96,
24583060,20:51:09,20:51:09,3027,30,,,,10826.97,0
24583060,20:51:51,20:51:51,3028,31,,,,11079.29,0
24583060,20:52:53,20:52:53,3029,32,,,,11263.25,0
24583060,20:53:13,20:53:13,3030,33,,,,11364.19,0
24583060,20:53:34,20:53:34,3031,34,,,,11486.9,0
24583060,20:54:30,20:54:30,10589,35,,,,11859.37,0
24583060,20:55:04,20:55:04,3102,36,,,,12107.64,0
24583060,20:57:00,20:57:00,6588,37,,,,12885.05,
24583060,20:58:00,20:58:00,9517,38,,,,13188.4,
24583060,20:59:00,20:59:00,9513,39,,,,13672.62,
24583060,20:59:34,20:59:34,5935,40,,,,14024.41,0
24583060,20:59:55,20:59:55,5936,41,,,,14243.6,0
24583060,21:01:13,21:01:13,3291,42,,,,14496.62,0
24583060,21:01:46,21:01:46,3292,43,,,,14799.22,0
24583060,21:02:09,21:02:09,3293,44,,,,14951.68,0
24583060,21:02:40,21:02:40,3294,45,,,,15187.38,0
24583060,21:03:12,21:03:12,3111,46,,,,15477.54,0
24583060,21:03:57,21:03:57,3295,47,,,,15746.66,0
24583060,21:04:31,21:04:31,3296,48,,,,15992.41,0
24583060,21:04:54,21:04:54,3528,49,,,,16215.8,0
24583060,21:05:36,21:05:36,3309,50,,,,16645.43,0
24583060,21:06:28,21:06:28,3310,51,,,,17076.17,0
24583060,21:07:21,21:07:21,3311,52,,,,17480.34,0
24583060,21:07:47,21:07:47,3312,53,,,,17679.92,0
24583060,21:08:12,21:08:12,3313,54,,,,17929.01,0
24583060,21:08:40,21:08:40,3314,55,,,,18162.33,0
24583060,21:09:00,21:09:00,10754,56,,,,18351.32,
24583060,21:09:15,21:09:15,3552,57,,,,18633.81,0
24583060,21:09:33,21:09:33,9511,58,,,,18915.31,0
24583060,21:09:48,21:09:48,8146,59,,,,19197.15,0
24583060,21:10:00,21:10:00,9515,60,,,,19441.82,
24583060,21:11:36,21:11:36,8524,61,,,,20180.09,0
24583060,21:12:39,21:12:39,8525,62,,,,20581.8,0
24583060,21:15:00,21:15:00,3676,63,,,,21622.34,
24583060,21:15:40,21:15:40,3256,64,,,,21917.99,0
24583060,21:16:34,21:16:34,10567,65,,,,22360.63,0
24583060,21:17:24,21:17:24,9762,66,,,,22867.51,0
24583060,21:18:13,21:18:13,9766,67,,,,23532.15,0
24583060,21:18:48,21:18:48,9768,68,,,,23845.48,0
24583060,21:21:00,21:21:00,10571,69,,1,,24998.06,
25091020,06:15:00,06:15:00,6607,1,,,1,0,
25091020,06:15:44,06:15:44,3065,2,,,,550.45,0
25091020,06:16:34,06:16:34,3066,3,,,,1216.65,0
25091020,06:17:10,06:17:10,3067,4,,,,1702.22,0
25091020,06:17:38,06:17:38,3068,5,,,,2072.39,0
25091020,06:18:22,06:18:22,3069,6,,,,2564.18,0
25091020,06:18:55,06:18:55,3070,7,,,,2854.25,0
25091020,06:19:18,06:19:18,3071,8,,,,3180.27,0
25091020,06:19:47,06:19:47,3072,9,,,,3508.41,0
25091020,06:20:04,06:20:04,3073,10,,,,3722.72,0
25091020,06:20:28,06:20:28,3074,11,,,,3998.96,0
25091020,06:20:46,06:20:46,3075,12,,,,4193.23,0
25091020,06:21:29,06:21:29,3047,13,,,,4552.97,0
25091020,06:22:00,06:22:00,3048,14,,,,4887.51,0
25091020,06:23:17,06:23:17,10667,15,,,,5430.66,0
25091020,06:24:30,06:24:30,10264,16,,,,6112.66,0
25091020,06:25:33,06:25:33,10266,17,,,,6500.94,0
25091020,06:26:00,06:26:00,10268,18,,,,6848.81,
25091020,06:26:27,06:26:27,9688,19,,,,7119.37,0
25091020,06:26:50,06:26:50,7976,20,,,,7325.81,0
25091020,06:27:48,06:27:48,6584,21,,,,7708.85,0
25091020,06:30:50,06:30:50,6564,22,,,,9045.24,0
25091020,06:31:08,06:31:08,3420,23,,,,9171.16,0
25091020,06:31:40,06:31:40,3421,24,,,,9369.31,0
25091020,06:32:19,06:32:19,3422,25,,,,9594.18,0
25091020,06:32:46,06:32:46,3423,26,,,,9774.82,0
25091020,06:33:22,06:33:22,3424,27,,,,10026.68,0
25091020,06:34:17,06:34:17,3425,28,,,,10366.09,0
25091020,06:35:00,06:35:00,3426,29,,,,10686.96,
25091020,06:35:59,06:35:59,3027,30,,,,10826.97,0
25091020,06:36:35,06:36:35,3028,31,,,,11079.29,0
25091020,06:37:28,06:37:28,3029,32,,,,11263.25,0
25091020,06:37:45,06:37:45,3030,33,,,,11364.19,0
25091020,06:38:04,06:38:04,3031,34,,,,11486.9,0
25091020,06:38:52,06:38:52,10589,35,,,,11859.37,0
25091020,06:39:21,06:39:21,3102,36,,,,12107.64,0
25091020,06:41:00,06:41:00,6588,37,,,,12885.05,
25091020,06:42:00,06:42:00,9517,38,,,,13188.4,
25091020,06:43:00,06:43:00,9513,39,,,,13672.62,
25091020,06:43:37,06:43:37,5935,40,,,,14024.41,0
25091020,06:44:01,06:44:01,5936,41,,,,14243.6,0
25091020,06:45:27,06:45:27,3291,42,,,,14496.62,0
25091020,06:46:03,06:46:03,3292,43,,,,14799.22,0
25091020,06:46:28,06:46:28,3293,44,,,,14951.68,0
25091020,06:47:03,06:47:03,3294,45,,,,15187.38,0
25091020,06:47:37,06:47:37,3111,46,,,,15477.54,0
25091020,06:48:27,06:48:27,3295,47,,,,15746.66,0
25091020,06:49:04,06:49:04,3296,48,,,,15992.41,0
25091020,06:49:30,06:49:30,3528,49,,,,16215.8,0
25091020,06:50:16,06:50:16,3309,50,,,,16645.43,0
25091020,06:51:13,06:51:13,3310,51,,,,17076.17,0
25091020,06:52:12,06:52:12,3311,52,,,,17480.34,0
25091020,06:52:40,06:52:40,3312,53,,,,17679.92,0
25091020,06:53:07,06:53:07,3313,54,,,,17929.01,0
25091020,06:53:39,06:53:39,3314,55,,,,18162.33,0
25091020,06:54:00,06:54:00,10754,56,,,,18351.32,
25091020,06:54:31,06:54:31,3552,57,,,,18633.81,0
25091020,06:55:06,06:55:06,9511,58,,,,18915.31,0
25091020,06:55:36,06:55:36,8146,59,,,,19197.15,0
25091020,06:56:00,06:56:00,9515,60,,,,19441.82,
25091020,06:57:36,06:57:36,8524,61,,,,20180.09,0
25091020,06:58:39,06:58:39,8525,62,,,,20581.8,0
25091020,07:01:00,07:01:00,3676,63,,,,21622.34,
25091020,07:01:40,07:01:40,3256,64,,,,21917.99,0
25091020,07:02:34,07:02:34,10567,65,,,,22360.63,0
25091020,07:03:24,07:03:24,9762,66,,,,22867.51,0
25091020,07:04:13,07:04:13,9766,67,,,,23532.15,0
25091020,07:04:48,07:04:48,9768,68,,,,23845.48,0
25091020,07:07:00,07:07:00,10571,69,,1,,24998.06,
25091030,06:15:00,06:15:00,6607,1,,,1,0,
25091030,06:15:44,06:15:44,3065,2,,,,550.45,0
25091030,06:16:34,06:16:34,3066,3,,,,1216.65,0
25091030,06:17:10,06:17:10,3067,4,,,,1702.22,0
25091030,06:17:38,06:17:38,3068,5,,,,2072.39,0
25091030,06:18:22,06:18:22,3069,6,,,,2564.18,0
25091030,06:18:55,06:18:55,3070,7,,,,2854.25,0
25091030,06:19:18,06:19:18,3071,8,,,,3180.27,0
25091030,06:19:47,06:19:47,3072,9,,,,3508.41,0
25091030,06:20:04,06:20:04,3073,10,,,,3722.72,0
25091030,06:20:28,06:20:28,3074,11,,,,3998.96,0
25091030,06:20:46,06:20:46,3075,12,,,,4193.23,0
25091030,06:21:29,06:21:29,3047,13,,,,4552.97,0
25091030,06:22:00,06:22:00,3048,14,,,,4887.51,0
25091030,06:23:17,06:23:17,10667,15,,,,5430.66,0
25091030,06:24:30,06:24:30,10264,16,,,,6112.66,0
25091030,06:25:33,06:25:33,10266,17,,,,6500.94,0
25091030,06:26:00,06:26:00,10268,18,,,,6848.81,
25091030,06:26:27,06:26:27,9688,19,,,,7119.37,0
25091030,06:26:50,06:26:50,7976,20,,,,7325.81,0
25091030,06:27:48,06:27:48,6584,21,,,,7708.85,0
25091030,06:30:50,06:30:50,6564,22,,,,9045.24,0
25091030,06:31:08,06:31:08,3420,23,,,,9171.16,0
25091030,06:31:40,06:31:40,3421,24,,,,9369.31,0
25091030,06:32:19,06:32:19,3422,25,,,,9594.18,0
25091030,06:32:46,06:32:46,3423,26,,,,9774.82,0
25091030,06:33:22,06:33:22,3424,27,,,,10026.68,0
25091030,06:34:17,06:34:17,3425,28,,,,10366.09,0
25091030,06:35:00,06:35:00,3426,29,,,,10686.96,
25091030,06:35:59,06:35:59,3027,30,,,,10826.97,0
25091030,06:36:35,06:36:35,3028,31,,,,11079.29,0
25091030,06:37:28,06:37:28,3029,32,,,,11263.25,0
25091030,06:37:45,06:37:45,3030,33,,,,11364.19,0
25091030,06:38:04,06:38:04,3031,34,,,,11486.9,0
25091030,06:38:52,06:38:52,10589,35,,,,11859.37,0
25091030,06:39:21,06:39:21,3102,36,,,,12107.64,0
25091030,06:41:00,06:41:00,6588,37,,,,12885.05,
25091030,06:42:00,06:42:00,9517,38,,,,13188.4,
25091030,06:43:00,06:43:00,9513,39,,,,13672.62,
25091030,06:43:37,06:43:37,5935,40,,,,14024.41,0
25091030,06:44:01,06:44:01,5936,41,,,,14243.6,0
25091030,06:45:27,06:45:27,3291,42,,,,14496.62,0
25091030,06:46:03,06:46:03,3292,43,,,,14799.22,0
25091030,06:46:28,06:46:28,3293,44,,,,14951.68,0
25091030,06:47:03,06:47:03,3294,45,,,,15187.38,0
25091030,06:47:37,06:47:37,3111,46,,,,15477.54,0
25091030,06:48:27,06:48:27,3295,47,,,,15746.66,0
25091030,06:49:04,06:49:04,3296,48,,,,15992.41,0
25091030,06:49:30,06:49:30,3528,49,,,,16215.8,0
25091030,06:50:16,06:50:16,3309,50,,,,16645.43,0
25091030,06:51:13,06:51:13,3310,51,,,,17076.17,0
25091030,06:52:12,06:52:12,3311,52,,,,17480.34,0
25091030,06:52:40,06:52:40,3312,53,,,,17679.92,0
25091030,06:53:07,06:53:07,3313,54,,,,17929.01,0
25091030,06:53:39,06:53:39,3314,55,,,,18162.33,0
25091030,06:54:00,06:54:00,10754,56,,,,18351.32,
25091030,06:54:31,06:54:31,3552,57,,,,18633.81,0
25091030,06:55:06,06:55:06,9511,58,,,,18915.31,0
25091030,06:55:36,06:55:36,8146,59,,,,19197.15,0
25091030,06:56:00,06:56:00,9515,60,,,,19441.82,
25091030,06:57:36,06:57:36,8524,61,,,,20180.09,0
25091030,06:58:39,06:58:39,8525,62,,,,20581.8,0
25091030,07:01:00,07:01:00,3676,63,,,,21622.34,
25091030,07:01:40,07:01:40,3256,64,,,,21917.99,0
25091030,07:02:34,07:02:34,10567,65,,,,22360.63,0
25091030,07:03:24,07:03:24,9762,66,,,,22867.51,0
25091030,07:04:13,07:04:13,9766,67,,,,23532.15,0
25091030,07:04:48,07:04:48,9768,68,,,,23845.48,0
25091030,07:07:00,07:07:00,10571,69,,1,,24998.06,
25091040,06:15:00,06:15:00,6607,1,,,1,0,
25091040,06:15:44,06:15:44,3065,2,,,,550.45,0
25091040,06:16:34,06:16:34,3066,3,,,,1216.65,0
25091040,06:17:10,06:17:10,3067,4,,,,1702.22,0
25091040,06:17:38,06:17:38,3068,5,,,,2072.39,0
25091040,06:18:22,06:18:22,3069,6,,,,2564.18,0
25091040,06:18:55,06:18:55,3070,7,,,,2854.25,0
25091040,06:19:18,06:19:18,3071,8,,,,3180.27,0
25091040,06:19:47,06:19:47,3072,9,,,,3508.41,0
25091040,06:20:04,06:20:04,3073,10,,,,3722.72,0
25091040,06:20:28,06:20:28,3074,11,,,,3998.96,0
25091040,06:20:46,06:20:46,3075,12,,,,4193.23,0
25091040,06:21:29,06:21:29,3047,13,,,,4552.97,0
25091040,06:22:00,06:22:00,3048,14,,,,4887.51,0
25091040,06:23:17,06:23:17,10667,15,,,,5430.66,0
25091040,06:24:30,06:24:30,10264,16,,,,6112.66,0
25091040,06:25:33,06:25:33,10266,17,,,,6500.94,0
25091040,06:26:00,06:26:00,10268,18,,,,6848.81,
25091040,06:26:27,06:26:27,9688,19,,,,7119.37,0
25091040,06:26:50,06:26:50,7976,20,,,,7325.81,0
25091040,06:27:48,06:27:48,6584,21,,,,7708.85,0
25091040,06:30:50,06:30:50,6564,22,,,,9045.24,0
25091040,06:31:08,06:31:08,3420,23,,,,9171.16,0
25091040,06:31:40,06:31:40,3421,24,,,,9369.31,0
25091040,06:32:19,06:32:19,3422,25,,,,9594.18,0
25091040,06:32:46,06:32:46,3423,26,,,,9774.82,0
25091040,06:33:22,06:33:22,3424,27,,,,10026.68,0
25091040,06:34:17,06:34:17,3425,28,,,,10366.09,0
25091040,06:35:00,06:35:00,3426,29,,,,10686.96,
25091040,06:35:59,06:35:59,3027,30,,,,10826.97,0
25091040,06:36:35,06:36:35,3028,31,,,,11079.29,0
25091040,06:37:28,06:37:28,3029,32,,,,11263.25,0
25091040,06:37:45,06:37:45,3030,33,,,,11364.19,0
25091040,06:38:04,06:38:04,3031,34,,,,11486.9,0
25091040,06:38:52,06:38:52,10589,35,,,,11859.37,0
25091040,06:39:21,06:39:21,3102,36,,,,12107.64,0
25091040,06:41:00,06:41:00,6588,37,,,,12885.05,
25091040,06:42:00,06:42:00,9517,38,,,,13188.4,
25091040,06:43:00,06:43:00,9513,39,,,,13672.62,
25091040,06:43:37,06:43:37,5935,40,,,,14024.41,0
25091040,06:44:01,06:44:01,5936,41,,,,14243.6,0
25091040,06:45:27,06:45:27,3291,42,,,,14496.62,0
25091040,06:46:03,06:46:03,3292,43,,,,14799.22,0
25091040,06:46:28,06:46:28,3293,44,,,,14951.68,0
25091040,06:47:03,06:47:03,3294,45,,,,15187.38,0
25091040,06:47:37,06:47:37,3111,46,,,,15477.54,0
25091040,06:48:27,06:48:27,3295,47,,,,15746.66,0
25091040,06:49:04,06:49:04,3296,48,,,,15992.41,0
25091040,06:49:30,06:49:30,3528,49,,,,16215.8,0
25091040,06:50:16,06:50:16,3309,50,,,,16645.43,0
25091040,06:51:13,06:51:13,3310,51,,,,17076.17,0
25091040,06:52:12,06:52:12,3311,52,,,,17480.34,0
25091040,06:52:40,06:52:40,3312,53,,,,17679.92,0
25091040,06:53:07,06:53:07,3313,54,,,,17929.01,0
25091040,06:53:39,06:53:39,3314,55,,,,18162.33,0
25091040,06:54:00,06:54:00,10754,56,,,,18351.32,
25091040,06:54:31,06:54:31,3552,57,,,,18633.81,0
25091040,06:55:06,06:55:06,9511,58,,,,18915.31,0
25091040,06:55:36,06:55:36,8146,59,,,,19197.15,0
25091040,06:56:00,06:56:00,9515,60,,,,19441.82,
25091040,06:57:36,06:57:36,8524,61,,,,20180.09,0
25091040,06:58:39,06:58:39,8525,62,,,,20581.8,0
25091040,07:01:00,07:01:00,3676,63,,,,21622.34,
25091040,07:01:40,07:01:40,3256,64,,,,21917.99,0
25091040,07:02:34,07:02:34,10567,65,,,,22360.63,0
25091040,07:03:24,07:03:24,9762,66,,,,22867.51,0
25091040,07:04:13,07:04:13,9766,67,,,,23532.15,0
25091040,07:04:48,07:04:48,9768,68,,,,23845.48,0
25091040,07:07:00,07:07:00,10571,69,,1,,24998.06,
25091050,06:15:00,06:15:00,6607,1,,,1,0,
25091050,06:15:44,06:15:44,3065,2,,,,550.45,0
25091050,06:16:34,06:16:34,3066,3,,,,1216.65,0
25091050,06:17:10,06:17:10,3067,4,,,,1702.22,0
25091050,06:17:38,06:17:38,3068,5,,,,2072.39,0
25091050,06:18:22,06:18:22,3069,6,,,,2564.18,0
25091050,06:18:55,06:18:55,3070,7,,,,2854.25,0
25091050,06:19:18,06:19:18,3071,8,,,,3180.27,0
25091050,06:19:47,06:19:47,3072,9,,,,3508.41,0
25091050,06:20:04,06:20:04,3073,10,,,,3722.72,0
25091050,06:20:28,06:20:28,3074,11,,,,3998.96,0
25091050,06:20:46,06:20:46,3075,12,,,,4193.23,0
25091050,06:21:29,06:21:29,3047,13,,,,4552.97,0
25091050,06:22:00,06:22:00,3048,14,,,,4887.51,0
25091050,06:23:17,06:23:17,10667,15,,,,5430.66,0
25091050,06:24:30,06:24:30,10264,16,,,,6112.66,0
25091050,06:25:33,06:25:33,10266,17,,,,6500.94,0
25091050,06:26:00,06:26:00,10268,18,,,,6848.81,
25091050,06:26:27,06:26:27,9688,19,,,,7119.37,0
25091050,06:26:50,06:26:50,7976,20,,,,7325.81,0
25091050,06:27:48,06:27:48,6584,21,,,,7708.85,0
25091050,06:30:50,06:30:50,6564,22,,,,9045.24,0
25091050,06:31:08,06:31:08,3420,23,,,,9171.16,0
25091050,06:31:40,06:31:40,3421,24,,,,9369.31,0
25091050,06:32:19,06:32:19,3422,25,,,,9594.18,0
25091050,06:32:46,06:32:46,3423,26,,,,9774.82,0
25091050,06:33:22,06:33:22,3424,27,,,,10026.68,0
25091050,06:34:17,06:34:17,3425,28,,,,10366.09,0
25091050,06:35:00,06:35:00,3426,29,,,,10686.96,
25091050,06:35:59,06:35:59,3027,30,,,,10826.97,0
25091050,06:36:35,06:36:35,3028,31,,,,11079.29,0
25091050,06:37:28,06:37:28,3029,32,,,,11263.25,0
25091050,06:37:45,06:37:45,3030,33,,,,11364.19,0
25091050,06:38:04,06:38:04,3031,34,,,,11486.9,0
25091050,06:38:52,06:38:52,10589,35,,,,11859.37,0
25091050,06:39:21,06:39:21,3102,36,,,,12107.64,0
25091050,06:41:00,06:41:00,6588,37,,,,12885.05,
25091050,06:42:00,06:42:00,9517,38,,,,13188.4,
25091050,06:43:00,06:43:00,9513,39,,,,13672.62,
25091050,06:43:37,06:43:37,5935,40,,,,14024.41,0
25091050,06:44:01,06:44:01,5936,41,,,,14243.6,0
25091050,06:45:27,06:45:27,3291,42,,,,14496.62,0
25091050,06:46:03,06:46:03,3292,43,,,,14799.22,0
25091050,06:46:28,06:46:28,3293,44,,,,14951.68,0
25091050,06:47:03,06:47:03,3294,45,,,,15187.38,0
25091050,06:47:37,06:47:37,3111,46,,,,15477.54,0
25091050,06:48:27,06:48:27,3295,47,,,,15746.66,0
25091050,06:49:04,06:49:04,3296,48,,,,15992.41,0
25091050,06:49:30,06:49:30,3528,49,,,,16215.8,0
25091050,06:50:16,06:50:16,3309,50,,,,16645.43,0
25091050,06:51:13,06:51:13,3310,51,,,,17076.17,0
25091050,06:52:12,06:52:12,3311,52,,,,17480.34,0
25091050,06:52:40,06:52:40,3312,53,,,,17679.92,0
25091050,06:53:07,06:53:07,3313,54,,,,17929.01,0
25091050,06:53:39,06:53:39,3314,55,,,,18162.33,0
25091050,06:54:00,06:54:00,10754,56,,,,18351.32,
25091050,06:54:31,06:54:31,3552,57,,,,18633.81,0
25091050,06:55:06,06:55:06,9511,58,,,,18915.31,0
25091050,06:55:36,06:55:36,8146,59,,,,19197.15,0
25091050,06:56:00,06:56:00,9515,60,,,,19441.82,
25091050,06:57:36,06:57:36,8524,61,,,,20180.09,0
25091050,06:58:39,06:58:39,8525,62,,,,20581.8,0
25091050,07:01:00,07:01:00,3676,63,,,,21622.34,
25091050,07:01:40,07:01:40,3256,64,,,,21917.99,0
25091050,07:02:34,07:02:34,10567,65,,,,22360.63,0
25091050,07:03:24,07:03:24,9762,66,,,,22867.51,0
25091050,07:04:13,07:04:13,9766,67,,,,23532.15,0
25091050,07:04:48,07:04:48,9768,68,,,,23845.48,0
25091050,07:07:00,07:07:00,10571,69,,1,,24998.06,
25091060,06:15:00,06:15:00,6607,1,,,1,0,
25091060,06:15:44,06:15:44,3065,2,,,,550.45,0
25091060,06:16:34,06:16:34,3066,3,,,,1216.65,0
25091060,06:17:10,06:17:10,3067,4,,,,1702.22,0
25091060,06:17:38,06:17:38,3068,5,,,,2072.39,0
25091060,06:18:22,06:18:22,3069,6,,,,2564.18,0
25091060,06:18:55,06:18:55,3070,7,,,,2854.25,0
25091060,06:19:18,06:19:18,3071,8,,,,3180.27,0
25091060,06:19:47,06:19:47,3072,9,,,,3508.41,0
25091060,06:20:04,06:20:04,3073,10,,,,3722.72,0
25091060,06:20:28,06:20:28,3074,11,,,,3998.96,0
25091060,06:20:46,06:20:46,3075,12,,,,4193.23,0
25091060,06:21:29,06:21:29,3047,13,,,,4552.97,0
25091060,06:22:00,06:22:00,3048,14,,,,4887.51,0
25091060,06:23:17,06:23:17,10667,15,,,,5430.66,0
25091060,06:24:30,06:24:30,10264,16,,,,6112.66,0
25091060,06:25:33,06:25:33,10266,17,,,,6500.94,0
25091060,06:26:00,06:26:00,10268,18,,,,6848.81,
25091060,06:26:27,06:26:27,9688,19,,,,7119.37,0
25091060,06:26:50,06:26:50,7976,20,,,,7325.81,0
25091060,06:27:48,06:27:48,6584,21,,,,7708.85,0
25091060,06:30:50,06:30:50,6564,22,,,,9045.24,0
25091060,06:31:08,06:31:08,3420,23,,,,9171.16,0
25091060,06:31:40,06:31:40,3421,24,,,,9369.31,0
25091060,06:32:19,06:32:19,3422,25,,,,9594.18,0
25091060,06:32:46,06:32:46,3423,26,,,,9774.82,0
25091060,06:33:22,06:33:22,3424,27,,,,10026.68,0
25091060,06:34:17,06:34:17,3425,28,,,,10366.09,0
25091060,06:35:00,06:35:00,3426,29,,,,10686.96,
25091060,06:35:59,06:35:59,3027,30,,,,10826.97,0
25091060,06:36:35,06:36:35,3028,31,,,,11079.29,0
25091060,06:37:28,06:37:28,3029,32,,,,11263.25,0
25091060,06:37:45,06:37:45,3030,33,,,,11364.19,0
25091060,06:38:04,06:38:04,3031,34,,,,11486.9,0
25091060,06:38:52,06:38:52,10589,35,,,,11859.37,0
25091060,06:39:21,06:39:21,3102,36,,,,12107.64,0
25091060,06:41:00,06:41:00,6588,37,,,,12885.05,
25091060,06:42:00,06:42:00,9517,38,,,,13188.4,
25091060,06:43:00,06:43:00,9513,39,,,,13672.62,
25091060,06:43:37,06:43:37,5935,40,,,,14024.41,0
25091060,06:44:01,06:44:01,5936,41,,,,14243.6,0
25091060,06:45:27,06:45:27,3291,42,,,,14496.62,0
25091060,06:46:03,06:46:03,3292,43,,,,14799.22,0
25091060,06:46:28,06:46:28,3293,44,,,,14951.68,0
25091060,06:47:03,06:47:03,3294,45,,,,15187.38,0
25091060,06:47:37,06:47:37,3111,46,,,,15477.54,0
25091060,06:48:27,06:48:27,3295,47,,,,15746.66,0
25091060,06:49:04,06:49:04,3296,48,,,,15992.41,0
25091060,06:49:30,06:49:30,3528,49,,,,16215.8,0
25091060,06:50:16,06:50:16,3309,50,,,,16645.43,0
25091060,06:51:13,06:51:13,3310,51,,,,17076.17,0
25091060,06:52:12,06:52:12,3311,52,,,,17480.34,0
25091060,06:52:40,06:52:40,3312,53,,,,17679.92,0
25091060,06:53:07,06:53:07,3313,54,,,,17929.01,0
25091060,06:53:39,06:53:39,3314,55,,,,18162.33,0
25091060,06:54:00,06:54:00,10754,56,,,,18351.32,
25091060,06:54:31,06:54:31,3552,57,,,,18633.81,0
25091060,06:55:06,06:55:06,9511,58,,,,18915.31,0
25091060,06:55:36,06:55:36,8146,59,,,,19197.15,0
25091060,06:56:00,06:56:00,9515,60,,,,19441.82,
25091060,06:57:36,06:57:36,8524,61,,,,20180.09,0
25091060,06:58:39,06:58:39,8525,62,,,,20581.8,0
25091060,07:01:00,07:01:00,3676,63,,,,21622.34,
25091060,07:01:40,07:01:40,3256,64,,,,21917.99,0
25091060,07:02:34,07:02:34,10567,65,,,,22360.63,0
25091060,07:03:24,07:03:24,9762,66,,,,22867.51,0
25091060,07:04:13,07:04:13,9766,67,,,,23532.15,0
25091060,07:04:48,07:04:48,9768,68,,,,23845.48,0
25091060,07:07:00,07:07:00,10571,69,,1,,24998.06,
25234070,22:32:00,22:32:00,6607,1,,,1,0,
25234070,22:32:53,22:32:53,3065,2,,,,550.45,0
25234070,22:33:51,22:33:51,3066,3,,,,1216.65,0
25234070,22:34:34,22:34:34,3067,4,,,,1702.22,0
25234070,22:35:07,22:35:07,3068,5,,,,2072.39,0
25234070,22:35:58,22:35:58,3069,6,,,,2564.18,0
25234070,22:36:38,22:36:38,3070,7,,,,2854.25,0
25234070,22:37:05,22:37:05,3071,8,,,,3180.27,0
25234070,22:37:40,22:37:40,3072,9,,,,3508.41,0
25234070,22:38:00,22:38:00,3073,10,,,,3722.72,0
25234070,22:38:28,22:38:28,3074,11,,,,3998.96,0
25234070,22:38:49,22:38:49,3075,12,,,,4193.23,0
25234070,22:39:40,22:39:40,3047,13,,,,4552.97,0
25234070,22:40:16,22:40:16,3048,14,,,,4887.51,0
25234070,22:41:47,22:41:47,10667,15,,,,5430.66,0
25234070,22:43:13,22:43:13,10264,16,,,,6112.66,0
25234070,22:44:28,22:44:28,10266,17,,,,6500.94,0
25234070,22:45:00,22:45:00,10268,18,,,,6848.81,
25234070,22:45:27,22:45:27,9688,19,,,,7119.37,0
25234070,22:45:50,22:45:50,7976,20,,,,7325.81,0
25234070,22:46:48,22:46:48,6584,21,,,,7708.85,0
25234070,22:49:50,22:49:50,6564,22,,,,9045.24,0
25234070,22:50:08,22:50:08,3420,23,,,,9171.16,0
25234070,22:50:40,22:50:40,3421,24,,,,9369.31,0
25234070,22:51:19,22:51:19,3422,25,,,,9594.18,0
25234070,22:51:46,22:51:46,3423,26,,,,9774.82,0
25234070,22:52:22,22:52:22,3424,27,,,,10026.68,0
25234070,22:53:17,22:53:17,3425,28,,,,10366.09,0
25234070,22:54:00,22:54:00,3426,29,,,,10686.96,
25234070,22:54:59,22:54:59,3027,30,,,,10826.97,0
25234070,22:55:35,22:55:35,3028,31,,,,11079.29,0
25234070,22:56:28,22:56:28,3029,32,,,,11263.25,0
25234070,22:56:45,22:56:45,3030,33,,,,11364.19,0
25234070,22:57:04,22:57:04,3031,34,,,,11486.9,0
25234070,22:57:52,22:57:52,10589,35,,,,11859.37,0
25234070,22:58:21,22:58:21,3102,36,,,,12107.64,0
25234070,23:00:00,23:00:00,6588,37,,,,12885.05,
25234070,23:02:00,23:02:00,9517,38,,,,13188.4,
25234070,23:04:00,23:04:00,9513,39,,,,13672.62,
25234070,23:04:27,23:04:27,5935,40,,,,14024.41,0
25234070,23:04:44,23:04:44,5936,41,,,,14243.6,0
25234070,23:05:46,23:05:46,3291,42,,,,14496.62,0
25234070,23:06:13,23:06:13,3292,43,,,,14799.22,0
25234070,23:06:31,23:06:31,3293,44,,,,14951.68,0
25234070,23:06:56,23:06:56,3294,45,,,,15187.38,0
25234070,23:07:21,23:07:21,3111,46,,,,15477.54,0
25234070,23:07:57,23:07:57,3295,47,,,,15746.66,0
25234070,23:08:25,23:08:25,3296,48,,,,15992.41,0
25234070,23:08:43,23:08:43,3528,49,,,,16215.8,0
25234070,23:09:17,23:09:17,3309,50,,,,16645.43,0
25234070,23:09:58,23:09:58,3310,51,,,,17076.17,0
25234070,23:10:41,23:10:41,3311,52,,,,17480.34,0
25234070,23:11:02,23:11:02,3312,53,,,,17679.92,0
25234070,23:11:21,23:11:21,3313,54,,,,17929.01,0
25234070,23:11:44,23:11:44,3314,55,,,,18162.33,0
25234070,23:12:00,23:12:00,10754,56,,,,18351.32,
25234070,23:12:47,23:12:47,3552,57,,,,18633.81,0
25234070,23:13:39,23:13:39,9511,58,,,,18915.31,0
25234070,23:14:25,23:14:25,8146,59,,,,19197.15,0
25234070,23:15:00,23:15:00,9515,60,,,,19441.82,
25234070,23:16:36,23:16:36,8524,61,,,,20180.09,0
25234070,23:17:39,23:17:39,8525,62,,,,20581.8,0
25234070,23:20:00,23:20:00,3676,63,,,,21622.34,
25234070,23:20:33,23:20:33,3256,64,,,,21917.99,0
25234070,23:21:18,23:21:18,10567,65,,,,22360.63,0
25234070,23:22:00,23:22:00,9762,66,,,,22867.51,0
25234070,23:22:41,23:22:41,9766,67,,,,23532.15,0
25234070,23:23:10,23:23:10,9768,68,,,,23845.48,0
25234070,23:25:00,23:25:00,10571,69,,1,,24998.06,
25426100,09:00:00,09:00:00,6607,1,,,1,0,
25426100,09:00:49,09:00:49,3065,2,,,,550.45,0
25426100,09:01:42,09:01:42,3066,3,,,,1216.65,0
25426100,09:02:22,09:02:22,3067,4,,,,1702.22,0
25426100,09:02:52,09:02:52,3068,5,,,,2072.39,0
25426100,09:03:40,09:03:40,3069,6,,,,2564.18,0
25426100,09:04:16,09:04:16,3070,7,,,,2854.25,0
25426100,09:04:42,09:04:42,3071,8,,,,3180.27,0
25426100,09:05:13,09:05:13,3072,9,,,,3508.41,0
25426100,09:05:32,09:05:32,3073,10,,,,3722.72,0
25426100,09:05:58,09:05:58,3074,11,,,,3998.96,0
25426100,09:06:18,09:06:18,3075,12,,,,4193.23,0
25426100,09:07:04,09:07:04,3047,13,,,,4552.97,0
25426100,09:07:38,09:07:38,3048,14,,,,4887.51,0
25426100,09:09:02,09:09:02,10667,15,,,,5430.66,0
25426100,09:10:21,09:10:21,10264,16,,,,6112.66,0
25426100,09:11:30,09:11:30,10266,17,,,,6500.94,0
25426100,09:12:00,09:12:00,10268,18,,,,6848.81,
25426100,09:12:30,09:12:30,9688,19,,,,7119.37,0
25426100,09:12:56,09:12:56,7976,20,,,,7325.81,0
25426100,09:14:00,09:14:00,6584,21,,,,7708.85,0
25426100,09:17:22,09:17:22,6564,22,,,,9045.24,0
25426100,09:17:43,09:17:43,3420,23,,,,9171.16,0
25426100,09:18:18,09:18:18,3421,24,,,,9369.31,0
25426100,09:19:01,09:19:01,3422,25,,,,9594.18,0
25426100,09:19:31,09:19:31,3423,26,,,,9774.82,0
25426100,09:20:11,09:20:11,3424,27,,,,10026.68,0
25426100,09:21:13,09:21:13,3425,28,,,,10366.09,0
25426100,09:22:00,09:22:00,3426,29,,,,10686.96,
25426100,09:23:09,09:23:09,3027,30,,,,10826.97,0
25426100,09:23:51,09:23:51,3028,31,,,,11079.29,0
25426100,09:24:53,09:24:53,3029,32,,,,11263.25,0
25426100,09:25:13,09:25:13,3030,33,,,,11364.19,0
25426100,09:25:34,09:25:34,3031,34,,,,11486.9,0
25426100,09:26:30,09:26:30,10589,35,,,,11859.37,0
25426100,09:27:04,09:27:04,3102,36,,,,12107.64,0
25426100,09:29:00,09:29:00,6588,37,,,,12885.05,
25426100,09:30:00,09:30:00,9517,38,,,,13188.4,
25426100,09:31:00,09:31:00,9513,39,,,,13672.62,
25426100,09:31:40,09:31:40,5935,40,,,,14024.41,0
25426100,09:32:07,09:32:07,5936,41,,,,14243.6,0
25426100,09:33:40,09:33:40,3291,42,,,,14496.62,0
25426100,09:34:19,09:34:19,3292,43,,,,14799.22,0
25426100,09:34:47,09:34:47,3293,44,,,,14951.68,0
25426100,09:35:25,09:35:25,3294,45,,,,15187.38,0
25426100,09:36:02,09:36:02,3111,46,,,,15477.54,0
25426100,09:36:56,09:36:56,3295,47,,,,15746.66,0
25426100,09:37:37,09:37:37,3296,48,,,,15992.41,0
25426100,09:38:05,09:38:05,3528,49,,,,16215.8,0
25426100,09:38:56,09:38:56,3309,50,,,,16645.43,0
25426100,09:39:58,09:39:58,3310,51,,,,17076.17,0
25426100,09:41:02,09:41:02,3311,52,,,,17480.34,0
25426100,09:41:33,09:41:33,3312,53,,,,17679.92,0
25426100,09:42:02,09:42:02,3313,54,,,,17929.01,0
25426100,09:42:37,09:42:37,3314,55,,,,18162.33,0
25426100,09:43:00,09:43:00,10754,56,,,,18351.32,
25426100,09:43:31,09:43:31,3552,57,,,,18633.81,0
25426100,09:44:06,09:44:06,9511,58,,,,18915.31,0
25426100,09:44:36,09:44:36,8146,59,,,,19197.15,0
25426100,09:45:00,09:45:00,9515,60,,,,19441.82,
25426100,09:46:55,09:46:55,8524,61,,,,20180.09,0
25426100,09:48:11,09:48:11,8525,62,,,,20581.8,0
25426100,09:51:00,09:51:00,3676,63,,,,21622.34,
25426100,09:51:47,09:51:47,3256,64,,,,21917.99,0
25426100,09:52:50,09:52:50,10567,65,,,,22360.63,0
25426100,09:53:48,09:53:48,9762,66,,,,22867.51,0
25426100,09:54:46,09:54:46,9766,67,,,,23532.15,0
25426100,09:55:26,09:55:26,9768,68,,,,23845.48,0
25426100,09:58:00,09:58:00,10571,69,,1,,24998.06,
25854100,13:30:00,13:30:00,6607,1,,,1,0,
25854100,13:30:44,13:30:44,3065,2,,,,550.45,0
25854100,13:31:34,13:31:34,3066,3,,,,1216.65,0
25854100,13:32:10,13:32:10,3067,4,,,,1702.22,0
25854100,13:32:38,13:32:38,3068,5,,,,2072.39,0
25854100,13:33:22,13:33:22,3069,6,,,,2564.18,0
25854100,13:33:55,13:33:55,3070,7,,,,2854.25,0
25854100,13:34:18,13:34:18,3071,8,,,,3180.27,0
25854100,13:34:47,13:34:47,3072,9,,,,3508.41,0
25854100,13:35:04,13:35:04,3073,10,,,,3722.72,0
25854100,13:35:28,13:35:28,3074,11,,,,3998.96,0
25854100,13:35:46,13:35:46,3075,12,,,,4193.23,0
25854100,13:36:29,13:36:29,3047,13,,,,4552.97,0
25854100,13:37:00,13:37:00,3048,14,,,,4887.51,0
25854100,13:38:17,13:38:17,10667,15,,,,5430.66,0
25854100,13:39:30,13:39:30,10264,16,,,,6112.66,0
25854100,13:40:33,13:40:33,10266,17,,,,6500.94,0
25854100,13:41:00,13:41:00,10268,18,,,,6848.81,
25854100,13:41:30,13:41:30,9688,19,,,,7119.37,0
25854100,13:41:56,13:41:56,7976,20,,,,7325.81,0
25854100,13:43:00,13:43:00,6584,21,,,,7708.85,0
25854100,13:46:22,13:46:22,6564,22,,,,9045.24,0
25854100,13:46:43,13:46:43,3420,23,,,,9171.16,0
25854100,13:47:18,13:47:18,3421,24,,,,9369.31,0
25854100,13:48:01,13:48:01,3422,25,,,,9594.18,0
25854100,13:48:31,13:48:31,3423,26,,,,9774.82,0
25854100,13:49:11,13:49:11,3424,27,,,,10026.68,0
25854100,13:50:13,13:50:13,3425,28,,,,10366.09,0
25854100,13:51:00,13:51:00,3426,29,,,,10686.96,
25854100,13:51:59,13:51:59,3027,30,,,,10826.97,0
25854100,13:52:35,13:52:35,3028,31,,,,11079.29,0
25854100,13:53:28,13:53:28,3029,32,,,,11263.25,0
25854100,13:53:45,13:53:45,3030,33,,,,11364.19,0
25854100,13:54:04,13:54:04,3031,34,,,,11486.9,0
25854100,13:54:52,13:54:52,10589,35,,,,11859.37,0
25854100,13:55:21,13:55:21,3102,36,,,,12107.64,0
25854100,13:57:00,13:57:00,6588,37,,,,12885.05,
25854100,13:58:00,13:58:00,9517,38,,,,13188.4,
25854100,13:59:00,13:59:00,9513,39,,,,13672.62,
25854100,13:59:34,13:59:34,5935,40,,,,14024.41,0
25854100,13:59:55,13:59:55,5936,41,,,,14243.6,0
25854100,14:01:13,14:01:13,3291,42,,,,14496.62,0
25854100,14:01:46,14:01:46,3292,43,,,,14799.22,0
25854100,14:02:09,14:02:09,3293,44,,,,14951.68,0
25854100,14:02:40,14:02:40,3294,45,,,,15187.38,0
25854100,14:03:12,14:03:12,3111,46,,,,15477.54,0
25854100,14:03:57,14:03:57,3295,47,,,,15746.66,0
25854100,14:04:31,14:04:31,3296,48,,,,15992.41,0
25854100,14:04:54,14:04:54,3528,49,,,,16215.8,0
25854100,14:05:36,14:05:36,3309,50,,,,16645.43,0
25854100,14:06:28,14:06:28,3310,51,,,,17076.17,0
25854100,14:07:21,14:07:21,3311,52,,,,17480.34,0
25854100,14:07:47,14:07:47,3312,53,,,,17679.92,0
25854100,14:08:12,14:08:12,3313,54,,,,17929.01,0
25854100,14:08:40,14:08:40,3314,55,,,,18162.33,0
25854100,14:09:00,14:09:00,10754,56,,,,18351.32,
25854100,14:09:15,14:09:15,3552,57,,,,18633.81,0
25854100,14:09:33,14:09:33,9511,58,,,,18915.31,0
25854100,14:09:48,14:09:48,8146,59,,,,19197.15,0
25854100,14:10:00,14:10:00,9515,60,,,,19441.82,
25854100,14:11:55,14:11:55,8524,61,,,,20180.09,0
25854100,14:13:11,14:13:11,8525,62,,,,20581.8,0
25854100,14:16:00,14:16:00,3676,63,,,,21622.34,
25854100,14:16:40,14:16:40,3256,64,,,,21917.99,0
25854100,14:17:34,14:17:34,10567,65,,,,22360.63,0
25854100,14:18:24,14:18:24,9762,66,,,,22867.51,0
25854100,14:19:13,14:19:13,9766,67,,,,23532.15,0
25854100,14:19:48,14:19:48,9768,68,,,,23845.48,0
25854100,14:22:00,14:22:00,10571,69,,1,,24998.06,
25869010,20:52:00,20:52:00,6607,1,,,1,0,
25869010,20:52:53,20:52:53,3065,2,,,,550.45,0
25869010,20:53:51,20:53:51,3066,3,,,,1216.65,0
25869010,20:54:34,20:54:34,3067,4,,,,1702.22,0
25869010,20:55:07,20:55:07,3068,5,,,,2072.39,0
25869010,20:55:58,20:55:58,3069,6,,,,2564.18,0
25869010,20:56:38,20:56:38,3070,7,,,,2854.25,0
25869010,20:57:05,20:57:05,3071,8,,,,3180.27,0
25869010,20:57:40,20:57:40,3072,9,,,,3508.41,0
25869010,20:58:00,20:58:00,3073,10,,,,3722.72,0
25869010,20:58:28,20:58:28,3074,11,,,,3998.96,0
25869010,20:58:49,20:58:49,3075,12,,,,4193.23,0
25869010,20:59:40,20:59:40,3047,13,,,,4552.97,0
25869010,21:00:16,21:00:16,3048,14,,,,4887.51,0
25869010,21:01:47,21:01:47,10667,15,,,,5430.66,0
25869010,21:03:13,21:03:13,10264,16,,,,6112.66,0
25869010,21:04:28,21:04:28,10266,17,,,,6500.94,0
25869010,21:05:00,21:05:00,10268,18,,,,6848.81,
25869010,21:05:30,21:05:30,9688,19,,,,7119.37,0
25869010,21:05:56,21:05:56,7976,20,,,,7325.81,0
25869010,21:07:00,21:07:00,6584,21,,,,7708.85,0
25869010,21:10:22,21:10:22,6564,22,,,,9045.24,0
25869010,21:10:43,21:10:43,3420,23,,,,9171.16,0
25869010,21:11:18,21:11:18,3421,24,,,,9369.31,0
25869010,21:12:01,21:12:01,3422,25,,,,9594.18,0
25869010,21:12:31,21:12:31,3423,26,,,,9774.82,0
25869010,21:13:11,21:13:11,3424,27,,,,10026.68,0
25869010,21:14:13,21:14:13,3425,28,,,,10366.09,0
25869010,21:15:00,21:15:00,3426,29,,,,10686.96,
25869010,21:15:59,21:15:59,3027,30,,,,10826.97,0
25869010,21:16:35,21:16:35,3028,31,,,,11079.29,0
25869010,21:17:28,21:17:28,3029,32,,,,11263.25,0
25869010,21:17:45,21:17:45,3030,33,,,,11364.19,0
25869010,21:18:04,21:18:04,3031,34,,,,11486.9,0
25869010,21:18:52,21:18:52,10589,35,,,,11859.37,0
25869010,21:19:21,21:19:21,3102,36,,,,12107.64,0
25869010,21:21:00,21:21:00,6588,37,,,,12885.05,
25869010,21:23:00,21:23:00,9517,38,,,,13188.4,
25869010,21:25:00,21:25:00,9513,39,,,,13672.62,
25869010,21:25:27,21:25:27,5935,40,,,,14024.41,0
25869010,21:25:44,21:25:44,5936,41,,,,14243.6,0
25869010,21:26:46,21:26:46,3291,42,,,,14496.62,0
25869010,21:27:13,21:27:13,3292,43,,,,14799.22,0
25869010,21:27:31,21:27:31,3293,44,,,,14951.68,0
25869010,21:27:56,21:27:56,3294,45,,,,15187.38,0
25869010,21:28:21,21:28:21,3111,46,,,,15477.54,0
25869010,21:28:57,21:28:57,3295,47,,,,15746.66,0
25869010,21:29:25,21:29:25,3296,48,,,,15992.41,0
25869010,21:29:43,21:29:43,3528,49,,,,16215.8,0
25869010,21:30:17,21:30:17,3309,50,,,,16645.43,0
25869010,21:30:58,21:30:58,3310,51,,,,17076.17,0
25869010,21:31:41,21:31:41,3311,52,,,,17480.34,0
25869010,21:32:02,21:32:02,3312,53,,,,17679.92,0
25869010,21:32:21,21:32:21,3313,54,,,,17929.01,0
25869010,21:32:44,21:32:44,3314,55,,,,18162.33,0
25869010,21:33:00,21:33:00,10754,56,,,,18351.32,
25869010,21:33:47,21:33:47,3552,57,,,,18633.81,0
25869010,21:34:39,21:34:39,9511,58,,,,18915.31,0
25869010,21:35:25,21:35:25,8146,59,,,,19197.15,0
25869010,21:36:00,21:36:00,9515,60,,,,19441.82,
25869010,21:37:36,21:37:36,8524,61,,,,20180.09,0
25869010,21:38:39,21:38:39,8525,62,,,,20581.8,0
25869010,21:41:00,21:41:00,3676,63,,,,21622.34,
25869010,21:41:40,21:41:40,3256,64,,,,21917.99,0
25869010,21:42:34,21:42:34,10567,65,,,,22360.63,0
25869010,21:43:24,21:43:24,9762,66,,,,22867.51,0
25869010,21:44:13,21:44:13,9766,67,,,,23532.15,0
25869010,21:44:48,21:44:48,9768,68,,,,23845.48,0
25869010,21:47:00,21:47:00,10571,69,,1,,24998.06,
25869080,20:52:00,20:52:00,6607,1,,,1,0,
25869080,20:52:53,20:52:53,3065,2,,,,550.45,0
25869080,20:53:51,20:53:51,3066,3,,,,1216.65,0
25869080,20:54:34,20:54:34,3067,4,,,,1702.22,0
25869080,20:55:07,20:55:07,3068,5,,,,2072.39,0
25869080,20:55:58,20:55:58,3069,6,,,,2564.18,0
25869080,20:56:38,20:56:38,3070,7,,,,2854.25,0
25869080,20:57:05,20:57:05,3071,8,,,,3180.27,0
25869080,20:57:40,20:57:40,3072,9,,,,3508.41,0
25869080,20:58:00,20:58:00,3073,10,,,,3722.72,0
25869080,20:58:28,20:58:28,3074,11,,,,3998.96,0
25869080,20:58:49,20:58:49,3075,12,,,,4193.23,0
25869080,20:59:40,20:59:40,3047,13,,,,4552.97,0
25869080,21:00:16,21:00:16,3048,14,,,,4887.51,0
25869080,21:01:47,21:01:47,10667,15,,,,5430.66,0
25869080,21:03:13,21:03:13,10264,16,,,,6112.66,0
25869080,21:04:28,21:04:28,10266,17,,,,6500.94,0
25869080,21:05:00,21:05:00,10268,18,,,,6848.81,
25869080,21:05:30,21:05:30,9688,19,,,,7119.37,0
25869080,21:05:56,21:05:56,7976,20,,,,7325.81,0
25869080,21:07:00,21:07:00,6584,21,,,,7708.85,0
25869080,21:10:22,21:10:22,6564,22,,,,9045.24,0
25869080,21:10:43,21:10:43,3420,23,,,,9171.16,0
25869080,21:11:18,21:11:18,3421,24,,,,9369.31,0
25869080,21:12:01,21:12:01,3422,25,,,,9594.18,0
25869080,21:12:31,21:12:31,3423,26,,,,9774.82,0
25869080,21:13:11,21:13:11,3424,27,,,,10026.68,0
25869080,21:14:13,21:14:13,3425,28,,,,10366.09,0
25869080,21:15:00,21:15:00,3426,29,,,,10686.96,
25869080,21:15:59,21:15:59,3027,30,,,,10826.97,0
25869080,21:16:35,21:16:35,3028,31,,,,11079.29,0
25869080,21:17:28,21:17:28,3029,32,,,,11263.25,0
25869080,21:17:45,21:17:45,3030,33,,,,11364.19,0
25869080,21:18:04,21:18:04,3031,34,,,,11486.9,0
25869080,21:18:52,21:18:52,10589,35,,,,11859.37,0
25869080,21:19:21,21:19:21,3102,36,,,,12107.64,0
25869080,21:21:00,21:21:00,6588,37,,,,12885.05,
25869080,21:23:00,21:23:00,9517,38,,,,13188.4,
25869080,21:25:00,21:25:00,9513,39,,,,13672.62,
25869080,21:25:27,21:25:27,5935,40,,,,14024.41,0
25869080,21:25:44,21:25:44,5936,41,,,,14243.6,0
25869080,21:26:46,21:26:46,3291,42,,,,14496.62,0
25869080,21:27:13,21:27:13,3292,43,,,,14799.22,0
25869080,21:27:31,21:27:31,3293,44,,,,14951.68,0
25869080,21:27:56,21:27:56,3294,45,,,,15187.38,0
25869080,21:28:21,21:28:21,3111,46,,,,15477.54,0
25869080,21:28:57,21:28:57,3295,47,,,,15746.66,0
25869080,21:29:25,21:29:25,3296,48,,,,15992.41,0
25869080,21:29:43,21:29:43,3528,49,,,,16215.8,0
25869080,21:30:17,21:30:17,3309,50,,,,16645.43,0
25869080,21:30:58,21:30:58,3310,51,,,,17076.17,0
25869080,21:31:41,21:31:41,3311,52,,,,17480.34,0
25869080,21:32:02,21:32:02,3312,53,,,,17679.92,0
25869080,21:32:21,21:32:21,3313,54,,,,17929.01,0
25869080,21:32:44,21:32:44,3314,55,,,,18162.33,0
25869080,21:33:00,21:33:00,10754,56,,,,18351.32,
25869080,21:33:47,21:33:47,3552,57,,,,18633.81,0
25869080,21:34:39,21:34:39,9511,58,,,,18915.31,0
25869080,21:35:25,21:35:25,8146,59,,,,19197.15,0
25869080,21:36:00,21:36:00,9515,60,,,,19441.82,
25869080,21:37:36,21:37:36,8524,61,,,,20180.09,0
25869080,21:38:39,21:38:39,8525,62,,,,20581.8,0
25869080,21:41:00,21:41:00,3676,63,,,,21622.34,
25869080,21:41:40,21:41:40,3256,64,,,,21917.99,0
25869080,21:42:34,21:42:34,10567,65,,,,22360.63,0
25869080,21:43:24,21:43:24,9762,66,,,,22867.51,0
25869080,21:44:13,21:44:13,9766,67,,,,23532.15,0
25869080,21:44:48,21:44:48,9768,68,,,,23845.48,0
25869080,21:47:00,21:47:00,10571,69,,1,,24998.06,
25869090,20:52:00,20:52:00,6607,1,,,1,0,
25869090,20:52:53,20:52:53,3065,2,,,,550.45,0
25869090,20:53:51,20:53:51,3066,3,,,,1216.65,0
25869090,20:54:34,20:54:34,3067,4,,,,1702.22,0
25869090,20:55:07,20:55:07,3068,5,,,,2072.39,0
25869090,20:55:58,20:55:58,3069,6,,,,2564.18,0
25869090,20:56:38,20:56:38,3070,7,,,,2854.25,0
25869090,20:57:05,20:57:05,3071,8,,,,3180.27,0
25869090,20:57:40,20:57:40,3072,9,,,,3508.41,0
25869090,20:58:00,20:58:00,3073,10,,,,3722.72,0
25869090,20:58:28,20:58:28,3074,11,,,,3998.96,0
25869090,20:58:49,20:58:49,3075,12,,,,4193.23,0
25869090,20:59:40,20:59:40,3047,13,,,,4552.97,0
25869090,21:00:16,21:00:16,3048,14,,,,4887.51,0
25869090,21:01:47,21:01:47,10667,15,,,,5430.66,0
25869090,21:03:13,21:03:13,10264,16,,,,6112.66,0
25869090,21:04:28,21:04:28,10266,17,,,,6500.94,0
25869090,21:05:00,21:05:00,10268,18,,,,6848.81,
25869090,21:05:30,21:05:30,9688,19,,,,7119.37,0
25869090,21:05:56,21:05:56,7976,20,,,,7325.81,0
25869090,21:07:00,21:07:00,6584,21,,,,7708.85,0
25869090,21:10:22,21:10:22,6564,22,,,,9045.24,0
25869090,21:10:43,21:10:43,3420,23,,,,9171.16,0
25869090,21:11:18,21:11:18,3421,24,,,,9369.31,0
25869090,21:12:01,21:12:01,3422,25,,,,9594.18,0
25869090,21:12:31,21:12:31,3423,26,,,,9774.82,0
25869090,21:13:11,21:13:11,3424,27,,,,10026.68,0
25869090,21:14:13,21:14:13,3425,28,,,,10366.09,0
25869090,21:15:00,21:15:00,3426,29,,,,10686.96,
25869090,21:15:59,21:15:59,3027,30,,,,10826.97,0
25869090,21:16:35,21:16:35,3028,31,,,,11079.29,0
25869090,21:17:28,21:17:28,3029,32,,,,11263.25,0
25869090,21:17:45,21:17:45,3030,33,,,,11364.19,0
25869090,21:18:04,21:18:04,3031,34,,,,11486.9,0
25869090,21:18:52,21:18:52,10589,35,,,,11859.37,0
25869090,21:19:21,21:19:21,3102,36,,,,12107.64,0
25869090,21:21:00,21:21:00,6588,37,,,,12885.05,
25869090,21:23:00,21:23:00,9517,38,,,,13188.4,
25869090,21:25:00,21:25:00,9513,39,,,,13672.62,
25869090,21:25:27,21:25:27,5935,40,,,,14024.41,0
25869090,21:25:44,21:25:44,5936,41,,,,14243.6,0
25869090,21:26:46,21:26:46,3291,42,,,,14496.62,0
25869090,21:27:13,21:27:13,3292,43,,,,14799.22,0
25869090,21:27:31,21:27:31,3293,44,,,,14951.68,0
25869090,21:27:56,21:27:56,3294,45,,,,15187.38,0
25869090,21:28:21,21:28:21,3111,46,,,,15477.54,0
25869090,21:28:57,21:28:57,3295,47,,,,15746.66,0
25869090,21:29:25,21:29:25,3296,48,,,,15992.41,0
25869090,21:29:43,21:29:43,3528,49,,,,16215.8,0
25869090,21:30:17,21:30:17,3309,50,,,,16645.43,0
25869090,21:30:58,21:30:58,3310,51,,,,17076.17,0
25869090,21:31:41,21:31:41,3311,52,,,,17480.34,0
25869090,21:32:02,21:32:02,3312,53,,,,17679.92,0
25869090,21:32:21,21:32:21,3313,54,,,,17929.01,0
25869090,21:32:44,21:32:44,3314,55,,,,18162.33,0
25869090,21:33:00,21:33:00,10754,56,,,,18351.32,
25869090,21:33:47,21:33:47,3552,57,,,,18633.81,0
25869090,21:34:39,21:34:39,9511,58,,,,18915.31,0
25869090,21:35:25,21:35:25,8146,59,,,,19197.15,0
25869090,21:36:00,21:36:00,9515,60,,,,19441.82,
25869090,21:37:36,21:37:36,8524,61,,,,20180.09,0
25869090,21:38:39,21:38:39,8525,62,,,,20581.8,0
25869090,21:41:00,21:41:00,3676,63,,,,21622.34,
25869090,21:41:40,21:41:40,3256,64,,,,21917.99,0
25869090,21:42:34,21:42:34,10567,65,,,,22360.63,0
25869090,21:43:24,21:43:24,9762,66,,,,22867.51,0
25869090,21:44:13,21:44:13,9766,67,,,,23532.15,0
25869090,21:44:48,21:44:48,9768,68,,,,23845.48,0
25869090,21:47:00,21:47:00,10571,69,,1,,24998.06,
25880110,15:35:00,15:35:00,6607,1,,,1,0,
25880110,15:35:53,15:35:53,3065,2,,,,550.45,0
25880110,15:36:51,15:36:51,3066,3,,,,1216.65,0
25880110,15:37:34,15:37:34,3067,4,,,,1702.22,0
25880110,15:38:07,15:38:07,3068,5,,,,2072.39,0
25880110,15:38:58,15:38:58,3069,6,,,,2564.18,0
25880110,15:39:38,15:39:38,3070,7,,,,2854.25,0
25880110,15:40:05,15:40:05,3071,8,,,,3180.27,0
25880110,15:40:40,15:40:40,3072,9,,,,3508.41,0
25880110,15:41:00,15:41:00,3073,10,,,,3722.72,0
25880110,15:41:28,15:41:28,3074,11,,,,3998.96,0
25880110,15:41:49,15:41:49,3075,12,,,,4193.23,0
25880110,15:42:40,15:42:40,3047,13,,,,4552.97,0
25880110,15:43:16,15:43:16,3048,14,,,,4887.51,0
25880110,15:44:47,15:44:47,10667,15,,,,5430.66,0
25880110,15:46:13,15:46:13,10264,16,,,,6112.66,0
25880110,15:47:28,15:47:28,10266,17,,,,6500.94,0
25880110,15:48:00,15:48:00,10268,18,,,,6848.81,
25880110,15:48:30,15:48:30,9688,19,,,,7119.37,0
25880110,15:48:56,15:48:56,7976,20,,,,7325.81,0
25880110,15:50:00,15:50:00,6584,21,,,,7708.85,0
25880110,15:53:22,15:53:22,6564,22,,,,9045.24,0
25880110,15:53:43,15:53:43,3420,23,,,,9171.16,0
25880110,15:54:18,15:54:18,3421,24,,,,9369.31,0
25880110,15:55:01,15:55:01,3422,25,,,,9594.18,0
25880110,15:55:31,15:55:31,3423,26,,,,9774.82,0
25880110,15:56:11,15:56:11,3424,27,,,,10026.68,0
25880110,15:57:13,15:57:13,3425,28,,,,10366.09,0
25880110,15:58:00,15:58:00,3426,29,,,,10686.96,
25880110,15:58:59,15:58:59,3027,30,,,,10826.97,0
25880110,15:59:35,15:59:35,3028,31,,,,11079.29,0
25880110,16:00:28,16:00:28,3029,32,,,,11263.25,0
25880110,16:00:45,16:00:45,3030,33,,,,11364.19,0
25880110,16:01:04,16:01:04,3031,34,,,,11486.9,0
25880110,16:01:52,16:01:52,10589,35,,,,11859.37,0
25880110,16:02:21,16:02:21,3102,36,,,,12107.64,0
25880110,16:04:00,16:04:00,6588,37,,,,12885.05,
25880110,16:06:00,16:06:00,9517,38,,,,13188.4,
25880110,16:08:00,16:08:00,9513,39,,,,13672.62,
25880110,16:08:27,16:08:27,5935,40,,,,14024.41,0
25880110,16:08:44,16:08:44,5936,41,,,,14243.6,0
25880110,16:09:46,16:09:46,3291,42,,,,14496.62,0
25880110,16:10:13,16:10:13,3292,43,,,,14799.22,0
25880110,16:10:31,16:10:31,3293,44,,,,14951.68,0
25880110,16:10:56,16:10:56,3294,45,,,,15187.38,0
25880110,16:11:21,16:11:21,3111,46,,,,15477.54,0
25880110,16:11:57,16:11:57,3295,47,,,,15746.66,0
25880110,16:12:25,16:12:25,3296,48,,,,15992.41,0
25880110,16:12:43,16:12:43,3528,49,,,,16215.8,0
25880110,16:13:17,16:13:17,3309,50,,,,16645.43,0
25880110,16:13:58,16:13:58,3310,51,,,,17076.17,0
25880110,16:14:41,16:14:41,3311,52,,,,17480.34,0
25880110,16:15:02,16:15:02,3312,53,,,,17679.92,0
25880110,16:15:21,16:15:21,3313,54,,,,17929.01,0
25880110,16:15:44,16:15:44,3314,55,,,,18162.33,0
25880110,16:16:00,16:16:00,10754,56,,,,18351.32,
25880110,16:16:47,16:16:47,3552,57,,,,18633.81,0
25880110,16:17:39,16:17:39,9511,58,,,,18915.31,0
25880110,16:18:25,16:18:25,8146,59,,,,19197.15,0
25880110,16:19:00,16:19:00,9515,60,,,,19441.82,
25880110,16:20:36,16:20:36,8524,61,,,,20180.09,0
25880110,16:21:39,16:21:39,8525,62,,,,20581.8,0
25880110,16:24:00,16:24:00,3676,63,,,,21622.34,
25880110,16:24:47,16:24:47,3256,64,,,,21917.99,0
25880110,16:25:50,16:25:50,10567,65,,,,22360.63,0
25880110,16:26:48,16:26:48,9762,66,,,,22867.51,0
25880110,16:27:46,16:27:46,9766,67,,,,23532.15,0
25880110,16:28:26,16:28:26,9768,68,,,,23845.48,0
25880110,16:31:00,16:31:00,10571,69,,1,,24998.06,
25904100,15:45:00,15:45:00,6607,1,,,1,0,
25904100,15:45:53,15:45:53,3065,2,,,,550.45,0
25904100,15:46:51,15:46:51,3066,3,,,,1216.65,0
25904100,15:47:34,15:47:34,3067,4,,,,1702.22,0
25904100,15:48:07,15:48:07,3068,5,,,,2072.39,0
25904100,15:48:58,15:48:58,3069,6,,,,2564.18,0
25904100,15:49:38,15:49:38,3070,7,,,,2854.25,0
25904100,15:50:05,15:50:05,3071,8,,,,3180.27,0
25904100,15:50:40,15:50:40,3072,9,,,,3508.41,0
25904100,15:51:00,15:51:00,3073,10,,,,3722.72,0
25904100,15:51:28,15:51:28,3074,11,,,,3998.96,0
25904100,15:51:49,15:51:49,3075,12,,,,4193.23,0
25904100,15:52:40,15:52:40,3047,13,,,,4552.97,0
25904100,15:53:16,15:53:16,3048,14,,,,4887.51,0
25904100,15:54:47,15:54:47,10667,15,,,,5430.66,0
25904100,15:56:13,15:56:13,10264,16,,,,6112.66,0
25904100,15:57:28,15:57:28,10266,17,,,,6500.94,0
25904100,15:58:00,15:58:00,10268,18,,,,6848.81,
25904100,15:58:33,15:58:33,9688,19,,,,7119.37,0
25904100,15:59:01,15:59:01,7976,20,,,,7325.81,0
25904100,16:00:12,16:00:12,6584,21,,,,7708.85,0
25904100,16:03:54,16:03:54,6564,22,,,,9045.24,0
25904100,16:04:17,16:04:17,3420,23,,,,9171.16,0
25904100,16:04:56,16:04:56,3421,24,,,,9369.31,0
25904100,16:05:44,16:05:44,3422,25,,,,9594.18,0
25904100,16:06:17,16:06:17,3423,26,,,,9774.82,0
25904100,16:07:00,16:07:00,3424,27,,,,10026.68,0
25904100,16:08:08,16:08:08,3425,28,,,,10366.09,0
25904100,16:09:00,16:09:00,3426,29,,,,10686.96,
25904100,16:10:09,16:10:09,3027,30,,,,10826.97,0
25904100,16:10:51,16:10:51,3028,31,,,,11079.29,0
25904100,16:11:53,16:11:53,3029,32,,,,11263.25,0
25904100,16:12:13,16:12:13,3030,33,,,,11364.19,0
25904100,16:12:34,16:12:34,3031,34,,,,11486.9,0
25904100,16:13:30,16:13:30,10589,35,,,,11859.37,0
25904100,16:14:04,16:14:04,3102,36,,,,12107.64,0
25904100,16:16:00,16:16:00,6588,37,,,,12885.05,
25904100,16:17:00,16:17:00,9517,38,,,,13188.4,
25904100,16:18:00,16:18:00,9513,39,,,,13672.62,
25904100,16:18:40,16:18:40,5935,40,,,,14024.41,0
25904100,16:19:07,16:19:07,5936,41,,,,14243.6,0
25904100,16:20:40,16:20:40,3291,42,,,,14496.62,0
25904100,16:21:19,16:21:19,3292,43,,,,14799.22,0
25904100,16:21:47,16:21:47,3293,44,,,,14951.68,0
25904100,16:22:25,16:22:25,3294,45,,,,15187.38,0
25904100,16:23:02,16:23:02,3111,46,,,,15477.54,0
25904100,16:23:56,16:23:56,3295,47,,,,15746.66,0
25904100,16:24:37,16:24:37,3296,48,,,,15992.41,0
25904100,16:25:05,16:25:05,3528,49,,,,16215.8,0
25904100,16:25:56,16:25:56,3309,50,,,,16645.43,0
25904100,16:26:58,16:26:58,3310,51,,,,17076.17,0
25904100,16:28:02,16:28:02,3311,52,,,,17480.34,0
25904100,16:28:33,16:28:33,3312,53,,,,17679.92,0
25904100,16:29:02,16:29:02,3313,54,,,,17929.01,0
25904100,16:29:37,16:29:37,3314,55,,,,18162.33,0
25904100,16:30:00,16:30:00,10754,56,,,,18351.32,
25904100,16:30:31,16:30:31,3552,57,,,,18633.81,0
25904100,16:31:06,16:31:06,9511,58,,,,18915.31,0
25904100,16:31:36,16:31:36,8146,59,,,,19197.15,0
25904100,16:32:00,16:32:00,9515,60,,,,19441.82,
25904100,16:33:55,16:33:55,8524,61,,,,20180.09,0
25904100,16:35:11,16:35:11,8525,62,,,,20581.8,0
25904100,16:38:00,16:38:00,3676,63,,,,21622.34,
25904100,16:38:47,16:38:47,3256,64,,,,21917.99,0
25904100,16:39:50,16:39:50,10567,65,,,,22360.63,0
25904100,16:40:48,16:40:48,9762,66,,,,22867.51,0
25904100,16:41:46,16:41:46,9766,67,,,,23532.15,0
25904100,16:42:26,16:42:26,9768,68,,,,23845.48,0
25904100,16:45:00,16:45:00,10571,69,,1,,24998.06,
25985100,07:00:00,07:00:00,6607,1,,,1,0,
25985100,07:00:49,07:00:49,3065,2,,,,550.45,0
25985100,07:01:42,07:01:42,3066,3,,,,1216.65,0
25985100,07:02:22,07:02:22,3067,4,,,,1702.22,0
25985100,07:02:52,07:02:52,3068,5,,,,2072.39,0
25985100,07:03:40,07:03:40,3069,6,,,,2564.18,0
25985100,07:04:16,07:04:16,3070,7,,,,2854.25,0
25985100,07:04:42,07:04:42,3071,8,,,,3180.27,0
25985100,07:05:13,07:05:13,3072,9,,,,3508.41,0
25985100,07:05:32,07:05:32,3073,10,,,,3722.72,0
25985100,07:05:58,07:05:58,3074,11,,,,3998.96,0
25985100,07:06:18,07:06:18,3075,12,,,,4193.23,0
25985100,07:07:04,07:07:04,3047,13,,,,4552.97,0
25985100,07:07:38,07:07:38,3048,14,,,,4887.51,0
25985100,07:09:02,07:09:02,10667,15,,,,5430.66,0
25985100,07:10:21,07:10:21,10264,16,,,,6112.66,0
25985100,07:11:30,07:11:30,10266,17,,,,6500.94,0
25985100,07:12:00,07:12:00,10268,18,,,,6848.81,
25985100,07:12:30,07:12:30,9688,19,,,,7119.37,0
25985100,07:12:56,07:12:56,7976,20,,,,7325.81,0
25985100,07:14:00,07:14:00,6584,21,,,,7708.85,0
25985100,07:17:22,07:17:22,6564,22,,,,9045.24,0
25985100,07:17:43,07:17:43,3420,23,,,,9171.16,0
25985100,07:18:18,07:18:18,3421,24,,,,9369.31,0
25985100,07:19:01,07:19:01,3422,25,,,,9594.18,0
25985100,07:19:31,07:19:31,3423,26,,,,9774.82,0
25985100,07:20:11,07:20:11,3424,27,,,,10026.68,0
25985100,07:21:13,07:21:13,3425,28,,,,10366.09,0
25985100,07:22:00,07:22:00,3426,29,,,,10686.96,
25985100,07:23:09,07:23:09,3027,30,,,,10826.97,0
25985100,07:23:51,07:23:51,3028,31,,,,11079.29,0
25985100,07:24:53,07:24:53,3029,32,,,,11263.25,0
25985100,07:25:13,07:25:13,3030,33,,,,11364.19,0
25985100,07:25:34,07:25:34,3031,34,,,,11486.9,0
25985100,07:26:30,07:26:30,10589,35,,,,11859.37,0
25985100,07:27:04,07:27:04,3102,36,,,,12107.64,0
25985100,07:29:00,07:29:00,6588,37,,,,12885.05,
25985100,07:30:00,07:30:00,9517,38,,,,13188.4,
25985100,07:31:00,07:31:00,9513,39,,,,13672.62,
25985100,07:31:40,07:31:40,5935,40,,,,14024.41,0
25985100,07:32:07,07:32:07,5936,41,,,,14243.6,0
25985100,07:33:40,07:33:40,3291,42,,,,14496.62,0
25985100,07:34:19,07:34:19,3292,43,,,,14799.22,0
25985100,07:34:47,07:34:47,3293,44,,,,14951.68,0
25985100,07:35:25,07:35:25,3294,45,,,,15187.38,0
25985100,07:36:02,07:36:02,3111,46,,,,15477.54,0
25985100,07:36:56,07:36:56,3295,47,,,,15746.66,0
25985100,07:37:37,07:37:37,3296,48,,,,15992.41,0
25985100,07:38:05,07:38:05,3528,49,,,,16215.8,0
25985100,07:38:56,07:38:56,3309,50,,,,16645.43,0
25985100,07:39:58,07:39:58,3310,51,,,,17076.17,0
25985100,07:41:02,07:41:02,3311,52,,,,17480.34,0
25985100,07:41:33,07:41:33,3312,53,,,,17679.92,0
25985100,07:42:02,07:42:02,3313,54,,,,17929.01,0
25985100,07:42:37,07:42:37,3314,55,,,,18162.33,0
25985100,07:43:00,07:43:00,10754,56,,,,18351.32,
25985100,07:43:31,07:43:31,3552,57,,,,18633.81,0
25985100,07:44:06,07:44:06,9511,58,,,,18915.31,0
25985100,07:44:36,07:44:36,8146,59,,,,19197.15,0
25985100,07:45:00,07:45:00,9515,60,,,,19441.82,
25985100,07:46:55,07:46:55,8524,61,,,,20180.09,0
25985100,07:48:11,07:48:11,8525,62,,,,20581.8,0
25985100,07:51:00,07:51:00,3676,63,,,,21622.34,
25985100,07:51:47,07:51:47,3256,64,,,,21917.99,0
25985100,07:52:50,07:52:50,10567,65,,,,22360.63,0
25985100,07:53:48,07:53:48,9762,66,,,,22867.51,0
25985100,07:54:46,07:54:46,9766,67,,,,23532.15,0
25985100,07:55:26,07:55:26,9768,68,,,,23845.48,0
25985100,07:58:00,07:58:00,10571,69,,1,,24998.06,
26372100,17:00:00,17:00:00,6607,1,,,1,0,
26372100,17:00:53,17:00:53,3065,2,,,,550.45,0
26372100,17:01:51,17:01:51,3066,3,,,,1216.65,0
26372100,17:02:34,17:02:34,3067,4,,,,1702.22,0
26372100,17:03:07,17:03:07,3068,5,,,,2072.39,0
26372100,17:03:58,17:03:58,3069,6,,,,2564.18,0
26372100,17:04:38,17:04:38,3070,7,,,,2854.25,0
26372100,17:05:05,17:05:05,3071,8,,,,3180.27,0
26372100,17:05:40,17:05:40,3072,9,,,,3508.41,0
26372100,17:06:00,17:06:00,3073,10,,,,3722.72,0
26372100,17:06:28,17:06:28,3074,11,,,,3998.96,0
26372100,17:06:49,17:06:49,3075,12,,,,4193.23,0
26372100,17:07:40,17:07:40,3047,13,,,,4552.97,0
26372100,17:08:16,17:08:16,3048,14,,,,4887.51,0
26372100,17:09:47,17:09:47,10667,15,,,,5430.66,0
26372100,17:11:13,17:11:13,10264,16,,,,6112.66,0
26372100,17:12:28,17:12:28,10266,17,,,,6500.94,0
26372100,17:13:00,17:13:00,10268,18,,,,6848.81,
26372100,17:13:33,17:13:33,9688,19,,,,7119.37,0
26372100,17:14:01,17:14:01,7976,20,,,,7325.81,0
26372100,17:15:12,17:15:12,6584,21,,,,7708.85,0
26372100,17:18:54,17:18:54,6564,22,,,,9045.24,0
26372100,17:19:17,17:19:17,3420,23,,,,9171.16,0
26372100,17:19:56,17:19:56,3421,24,,,,9369.31,0
26372100,17:20:44,17:20:44,3422,25,,,,9594.18,0
26372100,17:21:17,17:21:17,3423,26,,,,9774.82,0
26372100,17:22:00,17:22:00,3424,27,,,,10026.68,0
26372100,17:23:08,17:23:08,3425,28,,,,10366.09,0
26372100,17:24:00,17:24:00,3426,29,,,,10686.96,
26372100,17:25:09,17:25:09,3027,30,,,,10826.97,0
26372100,17:25:51,17:25:51,3028,31,,,,11079.29,0
26372100,17:26:53,17:26:53,3029,32,,,,11263.25,0
26372100,17:27:13,17:27:13,3030,33,,,,11364.19,0
26372100,17:27:34,17:27:34,3031,34,,,,11486.9,0
26372100,17:28:30,17:28:30,10589,35,,,,11859.37,0
26372100,17:29:04,17:29:04,3102,36,,,,12107.64,0
26372100,17:31:00,17:31:00,6588,37,,,,12885.05,
26372100,17:32:00,17:32:00,9517,38,,,,13188.4,
26372100,17:33:00,17:33:00,9513,39,,,,13672.62,
26372100,17:33:40,17:33:40,5935,40,,,,14024.41,0
26372100,17:34:07,17:34:07,5936,41,,,,14243.6,0
26372100,17:35:40,17:35:40,3291,42,,,,14496.62,0
26372100,17:36:19,17:36:19,3292,43,,,,14799.22,0
26372100,17:36:47,17:36:47,3293,44,,,,14951.68,0
26372100,17:37:25,17:37:25,3294,45,,,,15187.38,0
26372100,17:38:02,17:38:02,3111,46,,,,15477.54,0
26372100,17:38:56,17:38:56,3295,47,,,,15746.66,0
26372100,17:39:37,17:39:37,3296,48,,,,15992.41,0
26372100,17:40:05,17:40:05,3528,49,,,,16215.8,0
26372100,17:40:56,17:40:56,3309,50,,,,16645.43,0
26372100,17:41:58,17:41:58,3310,51,,,,17076.17,0
26372100,17:43:02,17:43:02,3311,52,,,,17480.34,0
26372100,17:43:33,17:43:33,3312,53,,,,17679.92,0
26372100,17:44:02,17:44:02,3313,54,,,,17929.01,0
26372100,17:44:37,17:44:37,3314,55,,,,18162.33,0
26372100,17:45:00,17:45:00,10754,56,,,,18351.32,
26372100,17:45:31,17:45:31,3552,57,,,,18633.81,0
26372100,17:46:06,17:46:06,9511,58,,,,18915.31,0
26372100,17:46:36,17:46:36,8146,59,,,,19197.15,0
26372100,17:47:00,17:47:00,9515,60,,,,19441.82,
26372100,17:48:55,17:48:55,8524,61,,,,20180.09,0
26372100,17:50:11,17:50:11,8525,62,,,,20581.8,0
26372100,17:53:00,17:53:00,3676,63,,,,21622.34,
26372100,17:53:47,17:53:47,3256,64,,,,21917.99,0
26372100,17:54:50,17:54:50,10567,65,,,,22360.63,0
26372100,17:55:48,17:55:48,9762,66,,,,22867.51,0
26372100,17:56:46,17:56:46,9766,67,,,,23532.15,0
26372100,17:57:26,17:57:26,9768,68,,,,23845.48,0
26372100,18:00:00,18:00:00,10571,69,,1,,24998.06,
26867010,04:57:00,04:57:00,6607,1,,,1,0,
26867010,04:57:53,04:57:53,3065,2,,,,550.45,0
26867010,04:58:51,04:58:51,3066,3,,,,1216.65,0
26867010,04:59:34,04:59:34,3067,4,,,,1702.22,0
26867010,05:00:07,05:00:07,3068,5,,,,2072.39,0
26867010,05:00:58,05:00:58,3069,6,,,,2564.18,0
26867010,05:01:38,05:01:38,3070,7,,,,2854.25,0
26867010,05:02:05,05:02:05,3071,8,,,,3180.27,0
26867010,05:02:40,05:02:40,3072,9,,,,3508.41,0
26867010,05:03:00,05:03:00,3073,10,,,,3722.72,0
26867010,05:03:28,05:03:28,3074,11,,,,3998.96,0
26867010,05:03:49,05:03:49,3075,12,,,,4193.23,0
26867010,05:04:40,05:04:40,3047,13,,,,4552.97,0
26867010,05:05:16,05:05:16,3048,14,,,,4887.51,0
26867010,05:06:47,05:06:47,10667,15,,,,5430.66,0
26867010,05:08:13,05:08:13,10264,16,,,,6112.66,0
26867010,05:09:28,05:09:28,10266,17,,,,6500.94,0
26867010,05:10:00,05:10:00,10268,18,,,,6848.81,
26867010,05:10:27,05:10:27,9688,19,,,,7119.37,0
26867010,05:10:50,05:10:50,7976,20,,,,7325.81,0
26867010,05:11:48,05:11:48,6584,21,,,,7708.85,0
26867010,05:14:50,05:14:50,6564,22,,,,9045.24,0
26867010,05:15:08,05:15:08,3420,23,,,,9171.16,0
26867010,05:15:40,05:15:40,3421,24,,,,9369.31,0
26867010,05:16:19,05:16:19,3422,25,,,,9594.18,0
26867010,05:16:46,05:16:46,3423,26,,,,9774.82,0
26867010,05:17:22,05:17:22,3424,27,,,,10026.68,0
26867010,05:18:17,05:18:17,3425,28,,,,10366.09,0
26867010,05:19:00,05:19:00,3426,29,,,,10686.96,
26867010,05:19:59,05:19:59,3027,30,,,,10826.97,0
26867010,05:20:35,05:20:35,3028,31,,,,11079.29,0
26867010,05:21:28,05:21:28,3029,32,,,,11263.25,0
26867010,05:21:45,05:21:45,3030,33,,,,11364.19,0
26867010,05:22:04,05:22:04,3031,34,,,,11486.9,0
26867010,05:22:52,05:22:52,10589,35,,,,11859.37,0
26867010,05:23:21,05:23:21,3102,36,,,,12107.64,0
26867010,05:25:00,05:25:00,6588,37,,,,12885.05,
26867010,05:27:00,05:27:00,9517,38,,,,13188.4,
26867010,05:29:00,05:29:00,9513,39,,,,13672.62,
26867010,05:29:27,05:29:27,5935,40,,,,14024.41,0
26867010,05:29:44,05:29:44,5936,41,,,,14243.6,0
26867010,05:30:46,05:30:46,3291,42,,,,14496.62,0
26867010,05:31:13,05:31:13,3292,43,,,,14799.22,0
26867010,05:31:31,05:31:31,3293,44,,,,14951.68,0
26867010,05:31:56,05:31:56,3294,45,,,,15187.38,0
26867010,05:32:21,05:32:21,3111,46,,,,15477.54,0
26867010,05:32:57,05:32:57,3295,47,,,,15746.66,0
26867010,05:33:25,05:33:25,3296,48,,,,15992.41,0
26867010,05:33:43,05:33:43,3528,49,,,,16215.8,0
26867010,05:34:17,05:34:17,3309,50,,,,16645.43,0
26867010,05:34:58,05:34:58,3310,51,,,,17076.17,0
26867010,05:35:41,05:35:41,3311,52,,,,17480.34,0
26867010,05:36:02,05:36:02,3312,53,,,,17679.92,0
26867010,05:36:21,05:36:21,3313,54,,,,17929.01,0
26867010,05:36:44,05:36:44,3314,55,,,,18162.33,0
26867010,05:37:00,05:37:00,10754,56,,,,18351.32,
26867010,05:37:47,05:37:47,3552,57,,,,18633.81,0
26867010,05:38:39,05:38:39,9511,58,,,,18915.31,0
26867010,05:39:25,05:39:25,8146,59,,,,19197.15,0
26867010,05:40:00,05:40:00,9515,60,,,,19441.82,
26867010,05:41:36,05:41:36,8524,61,,,,20180.09,0
26867010,05:42:39,05:42:39,8525,62,,,,20581.8,0
26867010,05:45:00,05:45:00,3676,63,,,,21622.34,
26867010,05:45:33,05:45:33,3256,64,,,,21917.99,0
26867010,05:46:18,05:46:18,10567,65,,,,22360.63,0
26867010,05:47:00,05:47:00,9762,66,,,,22867.51,0
26867010,05:47:41,05:47:41,9766,67,,,,23532.15,0
26867010,05:48:10,05:48:10,9768,68,,,,23845.48,0
26867010,05:50:00,05:50:00,10571,69,,1,,24998.06,
26867080,04:57:00,04:57:00,6607,1,,,1,0,
26867080,04:57:53,04:57:53,3065,2,,,,550.45,0
26867080,04:58:51,04:58:51,3066,3,,,,1216.65,0
26867080,04:59:34,04:59:34,3067,4,,,,1702.22,0
26867080,05:00:07,05:00:07,3068,5,,,,2072.39,0
26867080,05:00:58,05:00:58,3069,6,,,,2564.18,0
26867080,05:01:38,05:01:38,3070,7,,,,2854.25,0
26867080,05:02:05,05:02:05,3071,8,,,,3180.27,0
26867080,05:02:40,05:02:40,3072,9,,,,3508.41,0
26867080,05:03:00,05:03:00,3073,10,,,,3722.72,0
26867080,05:03:28,05:03:28,3074,11,,,,3998.96,0
26867080,05:03:49,05:03:49,3075,12,,,,4193.23,0
26867080,05:04:40,05:04:40,3047,13,,,,4552.97,0
26867080,05:05:16,05:05:16,3048,14,,,,4887.51,0
26867080,05:06:47,05:06:47,10667,15,,,,5430.66,0
26867080,05:08:13,05:08:13,10264,16,,,,6112.66,0
26867080,05:09:28,05:09:28,10266,17,,,,6500.94,0
26867080,05:10:00,05:10:00,10268,18,,,,6848.81,
26867080,05:10:27,05:10:27,9688,19,,,,7119.37,0
26867080,05:10:50,05:10:50,7976,20,,,,7325.81,0
26867080,05:11:48,05:11:48,6584,21,,,,7708.85,0
26867080,05:14:50,05:14:50,6564,22,,,,9045.24,0
26867080,05:15:08,05:15:08,3420,23,,,,9171.16,0
26867080,05:15:40,05:15:40,3421,24,,,,9369.31,0
26867080,05:16:19,05:16:19,3422,25,,,,9594.18,0
26867080,05:16:46,05:16:46,3423,26,,,,9774.82,0
26867080,05:17:22,05:17:22,3424,27,,,,10026.68,0
26867080,05:18:17,05:18:17,3425,28,,,,10366.09,0
26867080,05:19:00,05:19:00,3426,29,,,,10686.96,
26867080,05:19:59,05:19:59,3027,30,,,,10826.97,0
26867080,05:20:35,05:20:35,3028,31,,,,11079.29,0
26867080,05:21:28,05:21:28,3029,32,,,,11263.25,0
26867080,05:21:45,05:21:45,3030,33,,,,11364.19,0
26867080,05:22:04,05:22:04,3031,34,,,,11486.9,0
26867080,05:22:52,05:22:52,10589,35,,,,11859.37,0
26867080,05:23:21,05:23:21,3102,36,,,,12107.64,0
26867080,05:25:00,05:25:00,6588,37,,,,12885.05,
26867080,05:27:00,05:27:00,9517,38,,,,13188.4,
26867080,05:29:00,05:29:00,9513,39,,,,13672.62,
26867080,05:29:27,05:29:27,5935,40,,,,14024.41,0
26867080,05:29:44,05:29:44,5936,41,,,,14243.6,0
26867080,05:30:46,05:30:46,3291,42,,,,14496.62,0
26867080,05:31:13,05:31:13,3292,43,,,,14799.22,0
26867080,05:31:31,05:31:31,3293,44,,,,14951.68,0
26867080,05:31:56,05:31:56,3294,45,,,,15187.38,0
26867080,05:32:21,05:32:21,3111,46,,,,15477.54,0
26867080,05:32:57,05:32:57,3295,47,,,,15746.66,0
26867080,05:33:25,05:33:25,3296,48,,,,15992.41,0
26867080,05:33:43,05:33:43,3528,49,,,,16215.8,0
26867080,05:34:17,05:34:17,3309,50,,,,16645.43,0
26867080,05:34:58,05:34:58,3310,51,,,,17076.17,0
26867080,05:35:41,05:35:41,3311,52,,,,17480.34,0
26867080,05:36:02,05:36:02,3312,53,,,,17679.92,0
26867080,05:36:21,05:36:21,3313,54,,,,17929.01,0
26867080,05:36:44,05:36:44,3314,55,,,,18162.33,0
26867080,05:37:00,05:37:00,10754,56,,,,18351.32,
26867080,05:37:47,05:37:47,3552,57,,,,18633.81,0
26867080,05:38:39,05:38:39,9511,58,,,,18915.31,0
26867080,05:39:25,05:39:25,8146,59,,,,19197.15,0
26867080,05:40:00,05:40:00,9515,60,,,,19441.82,
26867080,05:41:36,05:41:36,8524,61,,,,20180.09,0
26867080,05:42:39,05:42:39,8525,62,,,,20581.8,0
26867080,05:45:00,05:45:00,3676,63,,,,21622.34,
26867080,05:45:33,05:45:33,3256,64,,,,21917.99,0
26867080,05:46:18,05:46:18,10567,65,,,,22360.63,0
26867080,05:47:00,05:47:00,9762,66,,,,22867.51,0
26867080,05:47:41,05:47:41,9766,67,,,,23532.15,0
26867080,05:48:10,05:48:10,9768,68,,,,23845.48,0
26867080,05:50:00,05:50:00,10571,69,,1,,24998.06,
26867090,04:57:00,04:57:00,6607,1,,,1,0,
26867090,04:57:53,04:57:53,3065,2,,,,550.45,0
26867090,04:58:51,04:58:51,3066,3,,,,1216.65,0
26867090,04:59:34,04:59:34,3067,4,,,,1702.22,0
26867090,05:00:07,05:00:07,3068,5,,,,2072.39,0
26867090,05:00:58,05:00:58,3069,6,,,,2564.18,0
26867090,05:01:38,05:01:38,3070,7,,,,2854.25,0
26867090,05:02:05,05:02:05,3071,8,,,,3180.27,0
26867090,05:02:40,05:02:40,3072,9,,,,3508.41,0
26867090,05:03:00,05:03:00,3073,10,,,,3722.72,0
26867090,05:03:28,05:03:28,3074,11,,,,3998.96,0
26867090,05:03:49,05:03:49,3075,12,,,,4193.23,0
26867090,05:04:40,05:04:40,3047,13,,,,4552.97,0
26867090,05:05:16,05:05:16,3048,14,,,,4887.51,0
26867090,05:06:47,05:06:47,10667,15,,,,5430.66,0
26867090,05:08:13,05:08:13,10264,16,,,,6112.66,0
26867090,05:09:28,05:09:28,10266,17,,,,6500.94,0
26867090,05:10:00,05:10:00,10268,18,,,,6848.81,
26867090,05:10:27,05:10:27,9688,19,,,,7119.37,0
26867090,05:10:50,05:10:50,7976,20,,,,7325.81,0
26867090,05:11:48,05:11:48,6584,21,,,,7708.85,0
26867090,05:14:50,05:14:50,6564,22,,,,9045.24,0
26867090,05:15:08,05:15:08,3420,23,,,,9171.16,0
26867090,05:15:40,05:15:40,3421,24,,,,9369.31,0
26867090,05:16:19,05:16:19,3422,25,,,,9594.18,0
26867090,05:16:46,05:16:46,3423,26,,,,9774.82,0
26867090,05:17:22,05:17:22,3424,27,,,,10026.68,0
26867090,05:18:17,05:18:17,3425,28,,,,10366.09,0
26867090,05:19:00,05:19:00,3426,29,,,,10686.96,
26867090,05:19:59,05:19:59,3027,30,,,,10826.97,0
26867090,05:20:35,05:20:35,3028,31,,,,11079.29,0
26867090,05:21:28,05:21:28,3029,32,,,,11263.25,0
26867090,05:21:45,05:21:45,3030,33,,,,11364.19,0
26867090,05:22:04,05:22:04,3031,34,,,,11486.9,0
26867090,05:22:52,05:22:52,10589,35,,,,11859.37,0
26867090,05:23:21,05:23:21,3102,36,,,,12107.64,0
26867090,05:25:00,05:25:00,6588,37,,,,12885.05,
26867090,05:27:00,05:27:00,9517,38,,,,13188.4,
26867090,05:29:00,05:29:00,9513,39,,,,13672.62,
26867090,05:29:27,05:29:27,5935,40,,,,14024.41,0
26867090,05:29:44,05:29:44,5936,41,,,,14243.6,0
26867090,05:30:46,05:30:46,3291,42,,,,14496.62,0
26867090,05:31:13,05:31:13,3292,43,,,,14799.22,0
26867090,05:31:31,05:31:31,3293,44,,,,14951.68,0
26867090,05:31:56,05:31:56,3294,45,,,,15187.38,0
26867090,05:32:21,05:32:21,3111,46,,,,15477.54,0
26867090,05:32:57,05:32:57,3295,47,,,,15746.66,0
26867090,05:33:25,05:33:25,3296,48,,,,15992.41,0
26867090,05:33:43,05:33:43,3528,49,,,,16215.8,0
26867090,05:34:17,05:34:17,3309,50,,,,16645.43,0
26867090,05:34:58,05:34:58,3310,51,,,,17076.17,0
26867090,05:35:41,05:35:41,3311,52,,,,17480.34,0
26867090,05:36:02,05:36:02,3312,53,,,,17679.92,0
26867090,05:36:21,05:36:21,3313,54,,,,17929.01,0
26867090,05:36:44,05:36:44,3314,55,,,,18162.33,0
26867090,05:37:00,05:37:00,10754,56,,,,18351.32,
26867090,05:37:47,05:37:47,3552,57,,,,18633.81,0
26867090,05:38:39,05:38:39,9511,58,,,,18915.31,0
26867090,05:39:25,05:39:25,8146,59,,,,19197.15,0
26867090,05:40:00,05:40:00,9515,60,,,,19441.82,
26867090,05:41:36,05:41:36,8524,61,,,,20180.09,0
26867090,05:42:39,05:42:39,8525,62,,,,20581.8,0
26867090,05:45:00,05:45:00,3676,63,,,,21622.34,
26867090,05:45:33,05:45:33,3256,64,,,,21917.99,0
26867090,05:46:18,05:46:18,10567,65,,,,22360.63,0
26867090,05:47:00,05:47:00,9762,66,,,,22867.51,0
26867090,05:47:41,05:47:41,9766,67,,,,23532.15,0
26867090,05:48:10,05:48:10,9768,68,,,,23845.48,0
26867090,05:50:00,05:50:00,10571,69,,1,,24998.06,
27185100,22:00:00,22:00:00,6607,1,,,1,0,
27185100,22:00:44,22:00:44,3065,2,,,,550.45,0
27185100,22:01:34,22:01:34,3066,3,,,,1216.65,0
27185100,22:02:10,22:02:10,3067,4,,,,1702.22,0
27185100,22:02:38,22:02:38,3068,5,,,,2072.39,0
27185100,22:03:22,22:03:22,3069,6,,,,2564.18,0
27185100,22:03:55,22:03:55,3070,7,,,,2854.25,0
27185100,22:04:18,22:04:18,3071,8,,,,3180.27,0
27185100,22:04:47,22:04:47,3072,9,,,,3508.41,0
27185100,22:05:04,22:05:04,3073,10,,,,3722.72,0
27185100,22:05:28,22:05:28,3074,11,,,,3998.96,0
27185100,22:05:46,22:05:46,3075,12,,,,4193.23,0
27185100,22:06:29,22:06:29,3047,13,,,,4552.97,0
27185100,22:07:00,22:07:00,3048,14,,,,4887.51,0
27185100,22:08:17,22:08:17,10667,15,,,,5430.66,0
27185100,22:09:30,22:09:30,10264,16,,,,6112.66,0
27185100,22:10:33,22:10:33,10266,17,,,,6500.94,0
27185100,22:11:00,22:11:00,10268,18,,,,6848.81,
27185100,22:11:27,22:11:27,9688,19,,,,7119.37,0
27185100,22:11:50,22:11:50,7976,20,,,,7325.81,0
27185100,22:12:48,22:12:48,6584,21,,,,7708.85,0
27185100,22:15:50,22:15:50,6564,22,,,,9045.24,0
27185100,22:16:08,22:16:08,3420,23,,,,9171.16,0
27185100,22:16:40,22:16:40,3421,24,,,,9369.31,0
27185100,22:17:19,22:17:19,3422,25,,,,9594.18,0
27185100,22:17:46,22:17:46,3423,26,,,,9774.82,0
27185100,22:18:22,22:18:22,3424,27,,,,10026.68,0
27185100,22:19:17,22:19:17,3425,28,,,,10366.09,0
27185100,22:20:00,22:20:00,3426,29,,,,10686.96,
27185100,22:21:09,22:21:09,3027,30,,,,10826.97,0
27185100,22:21:51,22:21:51,3028,31,,,,11079.29,0
27185100,22:22:53,22:22:53,3029,32,,,,11263.25,0
27185100,22:23:13,22:23:13,3030,33,,,,11364.19,0
27185100,22:23:34,22:23:34,3031,34,,,,11486.9,0
27185100,22:24:30,22:24:30,10589,35,,,,11859.37,0
27185100,22:25:04,22:25:04,3102,36,,,,12107.64,0
27185100,22:27:00,22:27:00,6588,37,,,,12885.05,
27185100,22:28:00,22:28:00,9517,38,,,,13188.4,
27185100,22:29:00,22:29:00,9513,39,,,,13672.62,
27185100,22:29:34,22:29:34,5935,40,,,,14024.41,0
27185100,22:29:55,22:29:55,5936,41,,,,14243.6,0
27185100,22:31:13,22:31:13,3291,42,,,,14496.62,0
27185100,22:31:46,22:31:46,3292,43,,,,14799.22,0
27185100,22:32:09,22:32:09,3293,44,,,,14951.68,0
27185100,22:32:40,22:32:40,3294,45,,,,15187.38,0
27185100,22:33:12,22:33:12,3111,46,,,,15477.54,0
27185100,22:33:57,22:33:57,3295,47,,,,15746.66,0
27185100,22:34:31,22:34:31,3296,48,,,,15992.41,0
27185100,22:34:54,22:34:54,3528,49,,,,16215.8,0
27185100,22:35:36,22:35:36,3309,50,,,,16645.43,0
27185100,22:36:28,22:36:28,3310,51,,,,17076.17,0
27185100,22:37:21,22:37:21,3311,52,,,,17480.34,0
27185100,22:37:47,22:37:47,3312,53,,,,17679.92,0
27185100,22:38:12,22:38:12,3313,54,,,,17929.01,0
27185100,22:38:40,22:38:40,3314,55,,,,18162.33,0
27185100,22:39:00,22:39:00,10754,56,,,,18351.32,
27185100,22:39:15,22:39:15,3552,57,,,,18633.81,0
27185100,22:39:33,22:39:33,9511,58,,,,18915.31,0
27185100,22:39:48,22:39:48,8146,59,,,,19197.15,0
27185100,22:40:00,22:40:00,9515,60,,,,19441.82,
27185100,22:41:36,22:41:36,8524,61,,,,20180.09,0
27185100,22:42:39,22:42:39,8525,62,,,,20581.8,0
27185100,22:45:00,22:45:00,3676,63,,,,21622.34,
27185100,22:45:40,22:45:40,3256,64,,,,21917.99,0
27185100,22:46:34,22:46:34,10567,65,,,,22360.63,0
27185100,22:47:24,22:47:24,9762,66,,,,22867.51,0
27185100,22:48:13,22:48:13,9766,67,,,,23532.15,0
27185100,22:48:48,22:48:48,9768,68,,,,23845.48,0
27185100,22:51:00,22:51:00,10571,69,,1,,24998.06,
27757110,17:35:00,17:35:00,6607,1,,,1,0,
27757110,17:35:53,17:35:53,3065,2,,,,550.45,0
27757110,17:36:51,17:36:51,3066,3,,,,1216.65,0
27757110,17:37:34,17:37:34,3067,4,,,,1702.22,0
27757110,17:38:07,17:38:07,3068,5,,,,2072.39,0
27757110,17:38:58,17:38:58,3069,6,,,,2564.18,0
27757110,17:39:38,17:39:38,3070,7,,,,2854.25,0
27757110,17:40:05,17:40:05,3071,8,,,,3180.27,0
27757110,17:40:40,17:40:40,3072,9,,,,3508.41,0
27757110,17:41:00,17:41:00,3073,10,,,,3722.72,0
27757110,17:41:28,17:41:28,3074,11,,,,3998.96,0
27757110,17:41:49,17:41:49,3075,12,,,,4193.23,0
27757110,17:42:40,17:42:40,3047,13,,,,4552.97,0
27757110,17:43:16,17:43:16,3048,14,,,,4887.51,0
27757110,17:44:47,17:44:47,10667,15,,,,5430.66,0
27757110,17:46:13,17:46:13,10264,16,,,,6112.66,0
27757110,17:47:28,17:47:28,10266,17,,,,6500.94,0
27757110,17:48:00,17:48:00,10268,18,,,,6848.81,
27757110,17:48:30,17:48:30,9688,19,,,,7119.37,0
27757110,17:48:56,17:48:56,7976,20,,,,7325.81,0
27757110,17:50:00,17:50:00,6584,21,,,,7708.85,0
27757110,17:53:22,17:53:22,6564,22,,,,9045.24,0
27757110,17:53:43,17:53:43,3420,23,,,,9171.16,0
27757110,17:54:18,17:54:18,3421,24,,,,9369.31,0
27757110,17:55:01,17:55:01,3422,25,,,,9594.18,0
27757110,17:55:31,17:55:31,3423,26,,,,9774.82,0
27757110,17:56:11,17:56:11,3424,27,,,,10026.68,0
27757110,17:57:13,17:57:13,3425,28,,,,10366.09,0
27757110,17:58:00,17:58:00,3426,29,,,,10686.96,
27757110,17:58:59,17:58:59,3027,30,,,,10826.97,0
27757110,17:59:35,17:59:35,3028,31,,,,11079.29,0
27757110,18:00:28,18:00:28,3029,32,,,,11263.25,0
27757110,18:00:45,18:00:45,3030,33,,,,11364.19,0
27757110,18:01:04,18:01:04,3031,34,,,,11486.9,0
27757110,18:01:52,18:01:52,10589,35,,,,11859.37,0
27757110,18:02:21,18:02:21,3102,36,,,,12107.64,0
27757110,18:04:00,18:04:00,6588,37,,,,12885.05,
27757110,18:06:00,18:06:00,9517,38,,,,13188.4,
27757110,18:08:00,18:08:00,9513,39,,,,13672.62,
27757110,18:08:27,18:08:27,5935,40,,,,14024.41,0
27757110,18:08:44,18:08:44,5936,41,,,,14243.6,0
27757110,18:09:46,18:09:46,3291,42,,,,14496.62,0
27757110,18:10:13,18:10:13,3292,43,,,,14799.22,0
27757110,18:10:31,18:10:31,3293,44,,,,14951.68,0
27757110,18:10:56,18:10:56,3294,45,,,,15187.38,0
27757110,18:11:21,18:11:21,3111,46,,,,15477.54,0
27757110,18:11:57,18:11:57,3295,47,,,,15746.66,0
27757110,18:12:25,18:12:25,3296,48,,,,15992.41,0
27757110,18:12:43,18:12:43,3528,49,,,,16215.8,0
27757110,18:13:17,18:13:17,3309,50,,,,16645.43,0
27757110,18:13:58,18:13:58,3310,51,,,,17076.17,0
27757110,18:14:41,18:14:41,3311,52,,,,17480.34,0
27757110,18:15:02,18:15:02,3312,53,,,,17679.92,0
27757110,18:15:21,18:15:21,3313,54,,,,17929.01,0
27757110,18:15:44,18:15:44,3314,55,,,,18162.33,0
27757110,18:16:00,18:16:00,10754,56,,,,18351.32,
27757110,18:16:47,18:16:47,3552,57,,,,18633.81,0
27757110,18:17:39,18:17:39,9511,58,,,,18915.31,0
27757110,18:18:25,18:18:25,8146,59,,,,19197.15,0
27757110,18:19:00,18:19:00,9515,60,,,,19441.82,
27757110,18:20:36,18:20:36,8524,61,,,,20180.09,0
27757110,18:21:39,18:21:39,8525,62,,,,20581.8,0
27757110,18:24:00,18:24:00,3676,63,,,,21622.34,
27757110,18:24:47,18:24:47,3256,64,,,,21917.99,0
27757110,18:25:50,18:25:50,10567,65,,,,22360.63,0
27757110,18:26:48,18:26:48,9762,66,,,,22867.51,0
27757110,18:27:46,18:27:46,9766,67,,,,23532.15,0
27757110,18:28:26,18:28:26,9768,68,,,,23845.48,0
27757110,18:31:00,18:31:00,10571,69,,1,,24998.06,
27855020,17:45:00,17:45:00,6607,1,,,1,0,
27855020,17:45:49,17:45:49,3065,2,,,,550.45,0
27855020,17:46:42,17:46:42,3066,3,,,,1216.65,0
27855020,17:47:22,17:47:22,3067,4,,,,1702.22,0
27855020,17:47:52,17:47:52,3068,5,,,,2072.39,0
27855020,17:48:40,17:48:40,3069,6,,,,2564.18,0
27855020,17:49:16,17:49:16,3070,7,,,,2854.25,0
27855020,17:49:42,17:49:42,3071,8,,,,3180.27,0
27855020,17:50:13,17:50:13,3072,9,,,,3508.41,0
27855020,17:50:32,17:50:32,3073,10,,,,3722.72,0
27855020,17:50:58,17:50:58,3074,11,,,,3998.96,0
27855020,17:51:18,17:51:18,3075,12,,,,4193.23,0
27855020,17:52:04,17:52:04,3047,13,,,,4552.97,0
27855020,17:52:38,17:52:38,3048,14,,,,4887.51,0
27855020,17:54:02,17:54:02,10667,15,,,,5430.66,0
27855020,17:55:21,17:55:21,10264,16,,,,6112.66,0
27855020,17:56:30,17:56:30,10266,17,,,,6500.94,0
27855020,17:57:00,17:57:00,10268,18,,,,6848.81,
27855020,17:57:30,17:57:30,9688,19,,,,7119.37,0
27855020,17:57:56,17:57:56,7976,20,,,,7325.81,0
27855020,17:59:00,17:59:00,6584,21,,,,7708.85,0
27855020,18:02:22,18:02:22,6564,22,,,,9045.24,0
27855020,18:02:43,18:02:43,3420,23,,,,9171.16,0
27855020,18:03:18,18:03:18,3421,24,,,,9369.31,0
27855020,18:04:01,18:04:01,3422,25,,,,9594.18,0
27855020,18:04:31,18:04:31,3423,26,,,,9774.82,0
27855020,18:05:11,18:05:11,3424,27,,,,10026.68,0
27855020,18:06:13,18:06:13,3425,28,,,,10366.09,0
27855020,18:07:00,18:07:00,3426,29,,,,10686.96,
27855020,18:08:19,18:08:19,3027,30,,,,10826.97,0
27855020,18:09:07,18:09:07,3028,31,,,,11079.29,0
27855020,18:10:17,18:10:17,3029,32,,,,11263.25,0
27855020,18:10:40,18:10:40,3030,33,,,,11364.19,0
27855020,18:11:05,18:11:05,3031,34,,,,11486.9,0
27855020,18:12:09,18:12:09,10589,35,,,,11859.37,0
27855020,18:12:48,18:12:48,3102,36,,,,12107.64,0
27855020,18:15:00,18:15:00,6588,37,,,,12885.05,
27855020,18:16:00,18:16:00,9517,38,,,,13188.4,
27855020,18:17:00,18:17:00,9513,39,,,,13672.62,
27855020,18:17:37,18:17:37,5935,40,,,,14024.41,0
27855020,18:18:01,18:18:01,5936,41,,,,14243.6,0
27855020,18:19:27,18:19:27,3291,42,,,,14496.62,0
27855020,18:20:03,18:20:03,3292,43,,,,14799.22,0
27855020,18:20:28,18:20:28,3293,44,,,,14951.68,0
27855020,18:21:03,18:21:03,3294,45,,,,15187.38,0
27855020,18:21:37,18:21:37,3111,46,,,,15477.54,0
27855020,18:22:27,18:22:27,3295,47,,,,15746.66,0
27855020,18:23:04,18:23:04,3296,48,,,,15992.41,0
27855020,18:23:30,18:23:30,3528,49,,,,16215.8,0
27855020,18:24:16,18:24:16,3309,50,,,,16645.43,0
27855020,18:25:13,18:25:13,3310,51,,,,17076.17,0
27855020,18:26:12,18:26:12,3311,52,,,,17480.34,0
27855020,18:26:40,18:26:40,3312,53,,,,17679.92,0
27855020,18:27:07,18:27:07,3313,54,,,,17929.01,0
27855020,18:27:39,18:27:39,3314,55,,,,18162.33,0
27855020,18:28:00,18:28:00,10754,56,,,,18351.32,
27855020,18:28:31,18:28:31,3552,57,,,,18633.81,0
27855020,18:29:06,18:29:06,9511,58,,,,18915.31,0
27855020,18:29:36,18:29:36,8146,59,,,,19197.15,0
27855020,18:30:00,18:30:00,9515,60,,,,19441.82,
27855020,18:31:55,18:31:55,8524,61,,,,20180.09,0
27855020,18:33:11,18:33:11,8525,62,,,,20581.8,0
27855020,18:36:00,18:36:00,3676,63,,,,21622.34,
27855020,18:36:40,18:36:40,3256,64,,,,21917.99,0
27855020,18:37:34,18:37:34,10567,65,,,,22360.63,0
27855020,18:38:24,18:38:24,9762,66,,,,22867.51,0
27855020,18:39:13,18:39:13,9766,67,,,,23532.15,0
27855020,18:39:48,18:39:48,9768,68,,,,23845.48,0
27855020,18:42:00,18:42:00,10571,69,,1,,24998.06,
27855030,17:45:00,17:45:00,6607,1,,,1,0,
27855030,17:45:49,17:45:49,3065,2,,,,550.45,0
27855030,17:46:42,17:46:42,3066,3,,,,1216.65,0
27855030,17:47:22,17:47:22,3067,4,,,,1702.22,0
27855030,17:47:52,17:47:52,3068,5,,,,2072.39,0
27855030,17:48:40,17:48:40,3069,6,,,,2564.18,0
27855030,17:49:16,17:49:16,3070,7,,,,2854.25,0
27855030,17:49:42,17:49:42,3071,8,,,,3180.27,0
27855030,17:50:13,17:50:13,3072,9,,,,3508.41,0
27855030,17:50:32,17:50:32,3073,10,,,,3722.72,0
27855030,17:50:58,17:50:58,3074,11,,,,3998.96,0
27855030,17:51:18,17:51:18,3075,12,,,,4193.23,0
27855030,17:52:04,17:52:04,3047,13,,,,4552.97,0
27855030,17:52:38,17:52:38,3048,14,,,,4887.51,0
27855030,17:54:02,17:54:02,10667,15,,,,5430.66,0
27855030,17:55:21,17:55:21,10264,16,,,,6112.66,0
27855030,17:56:30,17:56:30,10266,17,,,,6500.94,0
27855030,17:57:00,17:57:00,10268,18,,,,6848.81,
27855030,17:57:30,17:57:30,9688,19,,,,7119.37,0
27855030,17:57:56,17:57:56,7976,20,,,,7325.81,0
27855030,17:59:00,17:59:00,6584,21,,,,7708.85,0
27855030,18:02:22,18:02:22,6564,22,,,,9045.24,0
27855030,18:02:43,18:02:43,3420,23,,,,9171.16,0
27855030,18:03:18,18:03:18,3421,24,,,,9369.31,0
27855030,18:04:01,18:04:01,3422,25,,,,9594.18,0
27855030,18:04:31,18:04:31,3423,26,,,,9774.82,0
27855030,18:05:11,18:05:11,3424,27,,,,10026.68,0
27855030,18:06:13,18:06:13,3425,28,,,,10366.09,0
27855030,18:07:00,18:07:00,3426,29,,,,10686.96,
27855030,18:08:19,18:08:19,3027,30,,,,10826.97,0
27855030,18:09:07,18:09:07,3028,31,,,,11079.29,0
27855030,18:10:17,18:10:17,3029,32,,,,11263.25,0
27855030,18:10:40,18:10:40,3030,33,,,,11364.19,0
27855030,18:11:05,18:11:05,3031,34,,,,11486.9,0
27855030,18:12:09,18:12:09,10589,35,,,,11859.37,0
27855030,18:12:48,18:12:48,3102,36,,,,12107.64,0
27855030,18:15:00,18:15:00,6588,37,,,,12885.05,
27855030,18:16:00,18:16:00,9517,38,,,,13188.4,
27855030,18:17:00,18:17:00,9513,39,,,,13672.62,
27855030,18:17:37,18:17:37,5935,40,,,,14024.41,0
27855030,18:18:01,18:18:01,5936,41,,,,14243.6,0
27855030,18:19:27,18:19:27,3291,42,,,,14496.62,0
27855030,18:20:03,18:20:03,3292,43,,,,14799.22,0
27855030,18:20:28,18:20:28,3293,44,,,,14951.68,0
27855030,18:21:03,18:21:03,3294,45,,,,15187.38,0
27855030,18:21:37,18:21:37,3111,46,,,,15477.54,0
27855030,18:22:27,18:22:27,3295,47,,,,15746.66,0
27855030,18:23:04,18:23:04,3296,48,,,,15992.41,0
27855030,18:23:30,18:23:30,3528,49,,,,16215.8,0
27855030,18:24:16,18:24:16,3309,50,,,,16645.43,0
27855030,18:25:13,18:25:13,3310,51,,,,17076.17,0
27855030,18:26:12,18:26:12,3311,52,,,,17480.34,0
27855030,18:26:40,18:26:40,3312,53,,,,17679.92,0
27855030,18:27:07,18:27:07,3313,54,,,,17929.01,0
27855030,18:27:39,18:27:39,3314,55,,,,18162.33,0
27855030,18:28:00,18:28:00,10754,56,,,,18351.32,
27855030,18:28:31,18:28:31,3552,57,,,,18633.81,0
27855030,18:29:06,18:29:06,9511,58,,,,18915.31,0
27855030,18:29:36,18:29:36,8146,59,,,,19197.15,0
27855030,18:30:00,18:30:00,9515,60,,,,19441.82,
27855030,18:31:55,18:31:55,8524,61,,,,20180.09,0
27855030,18:33:11,18:33:11,8525,62,,,,20581.8,0
27855030,18:36:00,18:36:00,3676,63,,,,21622.34,
27855030,18:36:40,18:36:40,3256,64,,,,21917.99,0
27855030,18:37:34,18:37:34,10567,65,,,,22360.63,0
27855030,18:38:24,18:38:24,9762,66,,,,22867.51,0
27855030,18:39:13,18:39:13,9766,67,,,,23532.15,0
27855030,18:39:48,18:39:48,9768,68,,,,23845.48,0
27855030,18:42:00,18:42:00,10571,69,,1,,24998.06,
27855040,17:45:00,17:45:00,6607,1,,,1,0,
27855040,17:45:49,17:45:49,3065,2,,,,550.45,0
27855040,17:46:42,17:46:42,3066,3,,,,1216.65,0
27855040,17:47:22,17:47:22,3067,4,,,,1702.22,0
27855040,17:47:52,17:47:52,3068,5,,,,2072.39,0
27855040,17:48:40,17:48:40,3069,6,,,,2564.18,0
27855040,17:49:16,17:49:16,3070,7,,,,2854.25,0
27855040,17:49:42,17:49:42,3071,8,,,,3180.27,0
27855040,17:50:13,17:50:13,3072,9,,,,3508.41,0
27855040,17:50:32,17:50:32,3073,10,,,,3722.72,0
27855040,17:50:58,17:50:58,3074,11,,,,3998.96,0
27855040,17:51:18,17:51:18,3075,12,,,,4193.23,0
27855040,17:52:04,17:52:04,3047,13,,,,4552.97,0
27855040,17:52:38,17:52:38,3048,14,,,,4887.51,0
27855040,17:54:02,17:54:02,10667,15,,,,5430.66,0
27855040,17:55:21,17:55:21,10264,16,,,,6112.66,0
27855040,17:56:30,17:56:30,10266,17,,,,6500.94,0
27855040,17:57:00,17:57:00,10268,18,,,,6848.81,
27855040,17:57:30,17:57:30,9688,19,,,,7119.37,0
27855040,17:57:56,17:57:56,7976,20,,,,7325.81,0
27855040,17:59:00,17:59:00,6584,21,,,,7708.85,0
27855040,18:02:22,18:02:22,6564,22,,,,9045.24,0
27855040,18:02:43,18:02:43,3420,23,,,,9171.16,0
27855040,18:03:18,18:03:18,3421,24,,,,9369.31,0
27855040,18:04:01,18:04:01,3422,25,,,,9594.18,0
27855040,18:04:31,18:04:31,3423,26,,,,9774.82,0
27855040,18:05:11,18:05:11,3424,27,,,,10026.68,0
27855040,18:06:13,18:06:13,3425,28,,,,10366.09,0
27855040,18:07:00,18:07:00,3426,29,,,,10686.96,
27855040,18:08:19,18:08:19,3027,30,,,,10826.97,0
27855040,18:09:07,18:09:07,3028,31,,,,11079.29,0
27855040,18:10:17,18:10:17,3029,32,,,,11263.25,0
27855040,18:10:40,18:10:40,3030,33,,,,11364.19,0
27855040,18:11:05,18:11:05,3031,34,,,,11486.9,0
27855040,18:12:09,18:12:09,10589,35,,,,11859.37,0
27855040,18:12:48,18:12:48,3102,36,,,,12107.64,0
27855040,18:15:00,18:15:00,6588,37,,,,12885.05,
27855040,18:16:00,18:16:00,9517,38,,,,13188.4,
27855040,18:17:00,18:17:00,9513,39,,,,13672.62,
27855040,18:17:37,18:17:37,5935,40,,,,14024.41,0
27855040,18:18:01,18:18:01,5936,41,,,,14243.6,0
27855040,18:19:27,18:19:27,3291,42,,,,14496.62,0
27855040,18:20:03,18:20:03,3292,43,,,,14799.22,0
27855040,18:20:28,18:20:28,3293,44,,,,14951.68,0
27855040,18:21:03,18:21:03,3294,45,,,,15187.38,0
27855040,18:21:37,18:21:37,3111,46,,,,15477.54,0
27855040,18:22:27,18:22:27,3295,47,,,,15746.66,0
27855040,18:23:04,18:23:04,3296,48,,,,15992.41,0
27855040,18:23:30,18:23:30,3528,49,,,,16215.8,0
27855040,18:24:16,18:24:16,3309,50,,,,16645.43,0
27855040,18:25:13,18:25:13,3310,51,,,,17076.17,0
27855040,18:26:12,18:26:12,3311,52,,,,17480.34,0
27855040,18:26:40,18:26:40,3312,53,,,,17679.92,0
27855040,18:27:07,18:27:07,3313,54,,,,17929.01,0
27855040,18:27:39,18:27:39,3314,55,,,,18162.33,0
27855040,18:28:00,18:28:00,10754,56,,,,18351.32,
27855040,18:28:31,18:28:31,3552,57,,,,18633.81,0
27855040,18:29:06,18:29:06,9511,58,,,,18915.31,0
27855040,18:29:36,18:29:36,8146,59,,,,19197.15,0
27855040,18:30:00,18:30:00,9515,60,,,,19441.82,
27855040,18:31:55,18:31:55,8524,61,,,,20180.09,0
27855040,18:33:11,18:33:11,8525,62,,,,20581.8,0
27855040,18:36:00,18:36:00,3676,63,,,,21622.34,
27855040,18:36:40,18:36:40,3256,64,,,,21917.99,0
27855040,18:37:34,18:37:34,10567,65,,,,22360.63,0
27855040,18:38:24,18:38:24,9762,66,,,,22867.51,0
27855040,18:39:13,18:39:13,9766,67,,,,23532.15,0
27855040,18:39:48,18:39:48,9768,68,,,,23845.48,0
27855040,18:42:00,18:42:00,10571,69,,1,,24998.06,
27855050,17:45:00,17:45:00,6607,1,,,1,0,
27855050,17:45:49,17:45:49,3065,2,,,,550.45,0
27855050,17:46:42,17:46:42,3066,3,,,,1216.65,0
27855050,17:47:22,17:47:22,3067,4,,,,1702.22,0
27855050,17:47:52,17:47:52,3068,5,,,,2072.39,0
27855050,17:48:40,17:48:40,3069,6,,,,2564.18,0
27855050,17:49:16,17:49:16,3070,7,,,,2854.25,0
27855050,17:49:42,17:49:42,3071,8,,,,3180.27,0
27855050,17:50:13,17:50:13,3072,9,,,,3508.41,0
27855050,17:50:32,17:50:32,3073,10,,,,3722.72,0
27855050,17:50:58,17:50:58,3074,11,,,,3998.96,0
27855050,17:51:18,17:51:18,3075,12,,,,4193.23,0
27855050,17:52:04,17:52:04,3047,13,,,,4552.97,0
27855050,17:52:38,17:52:38,3048,14,,,,4887.51,0
27855050,17:54:02,17:54:02,10667,15,,,,5430.66,0
27855050,17:55:21,17:55:21,10264,16,,,,6112.66,0
27855050,17:56:30,17:56:30,10266,17,,,,6500.94,0
27855050,17:57:00,17:57:00,10268,18,,,,6848.81,
27855050,17:57:30,17:57:30,9688,19,,,,7119.37,0
27855050,17:57:56,17:57:56,7976,20,,,,7325.81,0
27855050,17:59:00,17:59:00,6584,21,,,,7708.85,0
27855050,18:02:22,18:02:22,6564,22,,,,9045.24,0
27855050,18:02:43,18:02:43,3420,23,,,,9171.16,0
27855050,18:03:18,18:03:18,3421,24,,,,9369.31,0
27855050,18:04:01,18:04:01,3422,25,,,,9594.18,0
27855050,18:04:31,18:04:31,3423,26,,,,9774.82,0
27855050,18:05:11,18:05:11,3424,27,,,,10026.68,0
27855050,18:06:13,18:06:13,3425,28,,,,10366.09,0
27855050,18:07:00,18:07:00,3426,29,,,,10686.96,
27855050,18:08:19,18:08:19,3027,30,,,,10826.97,0
27855050,18:09:07,18:09:07,3028,31,,,,11079.29,0
27855050,18:10:17,18:10:17,3029,32,,,,11263.25,0
27855050,18:10:40,18:10:40,3030,33,,,,11364.19,0
27855050,18:11:05,18:11:05,3031,34,,,,11486.9,0
27855050,18:12:09,18:12:09,10589,35,,,,11859.37,0
27855050,18:12:48,18:12:48,3102,36,,,,12107.64,0
27855050,18:15:00,18:15:00,6588,37,,,,12885.05,
27855050,18:16:00,18:16:00,9517,38,,,,13188.4,
27855050,18:17:00,18:17:00,9513,39,,,,13672.62,
27855050,18:17:37,18:17:37,5935,40,,,,14024.41,0
27855050,18:18:01,18:18:01,5936,41,,,,14243.6,0
27855050,18:19:27,18:19:27,3291,42,,,,14496.62,0
27855050,18:20:03,18:20:03,3292,43,,,,14799.22,0
27855050,18:20:28,18:20:28,3293,44,,,,14951.68,0
27855050,18:21:03,18:21:03,3294,45,,,,15187.38,0
27855050,18:21:37,18:21:37,3111,46,,,,15477.54,0
27855050,18:22:27,18:22:27,3295,47,,,,15746.66,0
27855050,18:23:04,18:23:04,3296,48,,,,15992.41,0
27855050,18:23:30,18:23:30,3528,49,,,,16215.8,0
27855050,18:24:16,18:24:16,3309,50,,,,16645.43,0
27855050,18:25:13,18:25:13,3310,51,,,,17076.17,0
27855050,18:26:12,18:26:12,3311,52,,,,17480.34,0
27855050,18:26:40,18:26:40,3312,53,,,,17679.92,0
27855050,18:27:07,18:27:07,3313,54,,,,17929.01,0
27855050,18:27:39,18:27:39,3314,55,,,,18162.33,0
27855050,18:28:00,18:28:00,10754,56,,,,18351.32,
27855050,18:28:31,18:28:31,3552,57,,,,18633.81,0
27855050,18:29:06,18:29:06,9511,58,,,,18915.31,0
27855050,18:29:36,18:29:36,8146,59,,,,19197.15,0
27855050,18:30:00,18:30:00,9515,60,,,,19441.82,
27855050,18:31:55,18:31:55,8524,61,,,,20180.09,0
27855050,18:33:11,18:33:11,8525,62,,,,20581.8,0
27855050,18:36:00,18:36:00,3676,63,,,,21622.34,
27855050,18:36:40,18:36:40,3256,64,,,,21917.99,0
27855050,18:37:34,18:37:34,10567,65,,,,22360.63,0
27855050,18:38:24,18:38:24,9762,66,,,,22867.51,0
27855050,18:39:13,18:39:13,9766,67,,,,23532.15,0
27855050,18:39:48,18:39:48,9768,68,,,,23845.48,0
27855050,18:42:00,18:42:00,10571,69,,1,,24998.06,
27855060,17:45:00,17:45:00,6607,1,,,1,0,
27855060,17:45:49,17:45:49,3065,2,,,,550.45,0
27855060,17:46:42,17:46:42,3066,3,,,,1216.65,0
27855060,17:47:22,17:47:22,3067,4,,,,1702.22,0
27855060,17:47:52,17:47:52,3068,5,,,,2072.39,0
27855060,17:48:40,17:48:40,3069,6,,,,2564.18,0
27855060,17:49:16,17:49:16,3070,7,,,,2854.25,0
27855060,17:49:42,17:49:42,3071,8,,,,3180.27,0
27855060,17:50:13,17:50:13,3072,9,,,,3508.41,0
27855060,17:50:32,17:50:32,3073,10,,,,3722.72,0
27855060,17:50:58,17:50:58,3074,11,,,,3998.96,0
27855060,17:51:18,17:51:18,3075,12,,,,4193.23,0
27855060,17:52:04,17:52:04,3047,13,,,,4552.97,0
27855060,17:52:38,17:52:38,3048,14,,,,4887.51,0
27855060,17:54:02,17:54:02,10667,15,,,,5430.66,0
27855060,17:55:21,17:55:21,10264,16,,,,6112.66,0
27855060,17:56:30,17:56:30,10266,17,,,,6500.94,0
27855060,17:57:00,17:57:00,10268,18,,,,6848.81,
27855060,17:57:30,17:57:30,9688,19,,,,7119.37,0
27855060,17:57:56,17:57:56,7976,20,,,,7325.81,0
27855060,17:59:00,17:59:00,6584,21,,,,7708.85,0
27855060,18:02:22,18:02:22,6564,22,,,,9045.24,0
27855060,18:02:43,18:02:43,3420,23,,,,9171.16,0
27855060,18:03:18,18:03:18,3421,24,,,,9369.31,0
27855060,18:04:01,18:04:01,3422,25,,,,9594.18,0
27855060,18:04:31,18:04:31,3423,26,,,,9774.82,0
27855060,18:05:11,18:05:11,3424,27,,,,10026.68,0
27855060,18:06:13,18:06:13,3425,28,,,,10366.09,0
27855060,18:07:00,18:07:00,3426,29,,,,10686.96,
27855060,18:08:19,18:08:19,3027,30,,,,10826.97,0
27855060,18:09:07,18:09:07,3028,31,,,,11079.29,0
27855060,18:10:17,18:10:17,3029,32,,,,11263.25,0
27855060,18:10:40,18:10:40,3030,33,,,,11364.19,0
27855060,18:11:05,18:11:05,3031,34,,,,11486.9,0
27855060,18:12:09,18:12:09,10589,35,,,,11859.37,0
27855060,18:12:48,18:12:48,3102,36,,,,12107.64,0
27855060,18:15:00,18:15:00,6588,37,,,,12885.05,
27855060,18:16:00,18:16:00,9517,38,,,,13188.4,
27855060,18:17:00,18:17:00,9513,39,,,,13672.62,
27855060,18:17:37,18:17:37,5935,40,,,,14024.41,0
27855060,18:18:01,18:18:01,5936,41,,,,14243.6,0
27855060,18:19:27,18:19:27,3291,42,,,,14496.62,0
27855060,18:20:03,18:20:03,3292,43,,,,14799.22,0
27855060,18:20:28,18:20:28,3293,44,,,,14951.68,0
27855060,18:21:03,18:21:03,3294,45,,,,15187.38,0
27855060,18:21:37,18:21:37,3111,46,,,,15477.54,0
27855060,18:22:27,18:22:27,3295,47,,,,15746.66,0
27855060,18:23:04,18:23:04,3296,48,,,,15992.41,0
27855060,18:23:30,18:23:30,3528,49,,,,16215.8,0
27855060,18:24:16,18:24:16,3309,50,,,,16645.43,0
27855060,18:25:13,18:25:13,3310,51,,,,17076.17,0
27855060,18:26:12,18:26:12,3311,52,,,,17480.34,0
27855060,18:26:40,18:26:40,3312,53,,,,17679.92,0
27855060,18:27:07,18:27:07,3313,54,,,,17929.01,0
27855060,18:27:39,18:27:39,3314,55,,,,18162.33,0
27855060,18:28:00,18:28:00,10754,56,,,,18351.32,
27855060,18:28:31,18:28:31,3552,57,,,,18633.81,0
27855060,18:29:06,18:29:06,9511,58,,,,18915.31,0
27855060,18:29:36,18:29:36,8146,59,,,,19197.15,0
27855060,18:30:00,18:30:00,9515,60,,,,19441.82,
27855060,18:31:55,18:31:55,8524,61,,,,20180.09,0
27855060,18:33:11,18:33:11,8525,62,,,,20581.8,0
27855060,18:36:00,18:36:00,3676,63,,,,21622.34,
27855060,18:36:40,18:36:40,3256,64,,,,21917.99,0
27855060,18:37:34,18:37:34,10567,65,,,,22360.63,0
27855060,18:38:24,18:38:24,9762,66,,,,22867.51,0
27855060,18:39:13,18:39:13,9766,67,,,,23532.15,0
27855060,18:39:48,18:39:48,9768,68,,,,23845.48,0
27855060,18:42:00,18:42:00,10571,69,,1,,24998.06,
28105110,20:35:00,20:35:00,6607,1,,,1,0,
28105110,20:35:53,20:35:53,3065,2,,,,550.45,0
28105110,20:36:51,20:36:51,3066,3,,,,1216.65,0
28105110,20:37:34,20:37:34,3067,4,,,,1702.22,0
28105110,20:38:07,20:38:07,3068,5,,,,2072.39,0
28105110,20:38:58,20:38:58,3069,6,,,,2564.18,0
28105110,20:39:38,20:39:38,3070,7,,,,2854.25,0
28105110,20:40:05,20:40:05,3071,8,,,,3180.27,0
28105110,20:40:40,20:40:40,3072,9,,,,3508.41,0
28105110,20:41:00,20:41:00,3073,10,,,,3722.72,0
28105110,20:41:28,20:41:28,3074,11,,,,3998.96,0
28105110,20:41:49,20:41:49,3075,12,,,,4193.23,0
28105110,20:42:40,20:42:40,3047,13,,,,4552.97,0
28105110,20:43:16,20:43:16,3048,14,,,,4887.51,0
28105110,20:44:47,20:44:47,10667,15,,,,5430.66,0
28105110,20:46:13,20:46:13,10264,16,,,,6112.66,0
28105110,20:47:28,20:47:28,10266,17,,,,6500.94,0
28105110,20:48:00,20:48:00,10268,18,,,,6848.81,
28105110,20:48:30,20:48:30,9688,19,,,,7119.37,0
28105110,20:48:56,20:48:56,7976,20,,,,7325.81,0
28105110,20:50:00,20:50:00,6584,21,,,,7708.85,0
28105110,20:53:22,20:53:22,6564,22,,,,9045.24,0
28105110,20:53:43,20:53:43,3420,23,,,,9171.16,0
28105110,20:54:18,20:54:18,3421,24,,,,9369.31,0
28105110,20:55:01,20:55:01,3422,25,,,,9594.18,0
28105110,20:55:31,20:55:31,3423,26,,,,9774.82,0
28105110,20:56:11,20:56:11,3424,27,,,,10026.68,0
28105110,20:57:13,20:57:13,3425,28,,,,10366.09,0
28105110,20:58:00,20:58:00,3426,29,,,,10686.96,
28105110,20:58:59,20:58:59,3027,30,,,,10826.97,0
28105110,20:59:35,20:59:35,3028,31,,,,11079.29,0
28105110,21:00:28,21:00:28,3029,32,,,,11263.25,0
28105110,21:00:45,21:00:45,3030,33,,,,11364.19,0
28105110,21:01:04,21:01:04,3031,34,,,,11486.9,0
28105110,21:01:52,21:01:52,10589,35,,,,11859.37,0
28105110,21:02:21,21:02:21,3102,36,,,,12107.64,0
28105110,21:04:00,21:04:00,6588,37,,,,12885.05,
28105110,21:06:00,21:06:00,9517,38,,,,13188.4,
28105110,21:08:00,21:08:00,9513,39,,,,13672.62,
28105110,21:08:27,21:08:27,5935,40,,,,14024.41,0
28105110,21:08:44,21:08:44,5936,41,,,,14243.6,0
28105110,21:09:46,21:09:46,3291,42,,,,14496.62,0
28105110,21:10:13,21:10:13,3292,43,,,,14799.22,0
28105110,21:10:31,21:10:31,3293,44,,,,14951.68,0
28105110,21:10:56,21:10:56,3294,45,,,,15187.38,0
28105110,21:11:21,21:11:21,3111,46,,,,15477.54,0
28105110,21:11:57,21:11:57,3295,47,,,,15746.66,0
28105110,21:12:25,21:12:25,3296,48,,,,15992.41,0
28105110,21:12:43,21:12:43,3528,49,,,,16215.8,0
28105110,21:13:17,21:13:17,3309,50,,,,16645.43,0
28105110,21:13:58,21:13:58,3310,51,,,,17076.17,0
28105110,21:14:41,21:14:41,3311,52,,,,17480.34,0
28105110,21:15:02,21:15:02,3312,53,,,,17679.92,0
28105110,21:15:21,21:15:21,3313,54,,,,17929.01,0
28105110,21:15:44,21:15:44,3314,55,,,,18162.33,0
28105110,21:16:00,21:16:00,10754,56,,,,18351.32,
28105110,21:16:47,21:16:47,3552,57,,,,18633.81,0
28105110,21:17:39,21:17:39,9511,58,,,,18915.31,0
28105110,21:18:25,21:18:25,8146,59,,,,19197.15,0
28105110,21:19:00,21:19:00,9515,60,,,,19441.82,
28105110,21:20:36,21:20:36,8524,61,,,,20180.09,0
28105110,21:21:39,21:21:39,8525,62,,,,20581.8,0
28105110,21:24:00,21:24:00,3676,63,,,,21622.34,
28105110,21:24:40,21:24:40,3256,64,,,,21917.99,0
28105110,21:25:34,21:25:34,10567,65,,,,22360.63,0
28105110,21:26:24,21:26:24,9762,66,,,,22867.51,0
28105110,21:27:13,21:27:13,9766,67,,,,23532.15,0
28105110,21:27:48,21:27:48,9768,68,,,,23845.48,0
28105110,21:30:00,21:30:00,10571,69,,1,,24998.06,
28403110,07:05:00,07:05:00,6607,1,,,1,0,
28403110,07:05:53,07:05:53,3065,2,,,,550.45,0
28403110,07:06:51,07:06:51,3066,3,,,,1216.65,0
28403110,07:07:34,07:07:34,3067,4,,,,1702.22,0
28403110,07:08:07,07:08:07,3068,5,,,,2072.39,0
28403110,07:08:58,07:08:58,3069,6,,,,2564.18,0
28403110,07:09:38,07:09:38,3070,7,,,,2854.25,0
28403110,07:10:05,07:10:05,3071,8,,,,3180.27,0
28403110,07:10:40,07:10:40,3072,9,,,,3508.41,0
28403110,07:11:00,07:11:00,3073,10,,,,3722.72,0
28403110,07:11:28,07:11:28,3074,11,,,,3998.96,0
28403110,07:11:49,07:11:49,3075,12,,,,4193.23,0
28403110,07:12:40,07:12:40,3047,13,,,,4552.97,0
28403110,07:13:16,07:13:16,3048,14,,,,4887.51,0
28403110,07:14:47,07:14:47,10667,15,,,,5430.66,0
28403110,07:16:13,07:16:13,10264,16,,,,6112.66,0
28403110,07:17:28,07:17:28,10266,17,,,,6500.94,0
28403110,07:18:00,07:18:00,10268,18,,,,6848.81,
28403110,07:18:27,07:18:27,9688,19,,,,7119.37,0
28403110,07:18:50,07:18:50,7976,20,,,,7325.81,0
28403110,07:19:48,07:19:48,6584,21,,,,7708.85,0
28403110,07:22:50,07:22:50,6564,22,,,,9045.24,0
28403110,07:23:08,07:23:08,3420,23,,,,9171.16,0
28403110,07:23:40,07:23:40,3421,24,,,,9369.31,0
28403110,07:24:19,07:24:19,3422,25,,,,9594.18,0
28403110,07:24:46,07:24:46,3423,26,,,,9774.82,0
28403110,07:25:22,07:25:22,3424,27,,,,10026.68,0
28403110,07:26:17,07:26:17,3425,28,,,,10366.09,0
28403110,07:27:00,07:27:00,3426,29,,,,10686.96,
28403110,07:27:59,07:27:59,3027,30,,,,10826.97,0
28403110,07:28:35,07:28:35,3028,31,,,,11079.29,0
28403110,07:29:28,07:29:28,3029,32,,,,11263.25,0
28403110,07:29:45,07:29:45,3030,33,,,,11364.19,0
28403110,07:30:04,07:30:04,3031,34,,,,11486.9,0
28403110,07:30:52,07:30:52,10589,35,,,,11859.37,0
28403110,07:31:21,07:31:21,3102,36,,,,12107.64,0
28403110,07:33:00,07:33:00,6588,37,,,,12885.05,
28403110,07:35:00,07:35:00,9517,38,,,,13188.4,
28403110,07:37:00,07:37:00,9513,39,,,,13672.62,
28403110,07:37:27,07:37:27,5935,40,,,,14024.41,0
28403110,07:37:44,07:37:44,5936,41,,,,14243.6,0
28403110,07:38:46,07:38:46,3291,42,,,,14496.62,0
28403110,07:39:13,07:39:13,3292,43,,,,14799.22,0
28403110,07:39:31,07:39:31,3293,44,,,,14951.68,0
28403110,07:39:56,07:39:56,3294,45,,,,15187.38,0
28403110,07:40:21,07:40:21,3111,46,,,,15477.54,0
28403110,07:40:57,07:40:57,3295,47,,,,15746.66,0
28403110,07:41:25,07:41:25,3296,48,,,,15992.41,0
28403110,07:41:43,07:41:43,3528,49,,,,16215.8,0
28403110,07:42:17,07:42:17,3309,50,,,,16645.43,0
28403110,07:42:58,07:42:58,3310,51,,,,17076.17,0
28403110,07:43:41,07:43:41,3311,52,,,,17480.34,0
28403110,07:44:02,07:44:02,3312,53,,,,17679.92,0
28403110,07:44:21,07:44:21,3313,54,,,,17929.01,0
28403110,07:44:44,07:44:44,3314,55,,,,18162.33,0
28403110,07:45:00,07:45:00,10754,56,,,,18351.32,
28403110,07:45:47,07:45:47,3552,57,,,,18633.81,0
28403110,07:46:39,07:46:39,9511,58,,,,18915.31,0
28403110,07:47:25,07:47:25,8146,59,,,,19197.15,0
28403110,07:48:00,07:48:00,9515,60,,,,19441.82,
28403110,07:49:36,07:49:36,8524,61,,,,20180.09,0
28403110,07:50:39,07:50:39,8525,62,,,,20581.8,0
28403110,07:53:00,07:53:00,3676,63,,,,21622.34,
28403110,07:53:33,07:53:33,3256,64,,,,21917.99,0
28403110,07:54:18,07:54:18,10567,65,,,,22360.63,0
28403110,07:55:00,07:55:00,9762,66,,,,22867.51,0
28403110,07:55:41,07:55:41,9766,67,,,,23532.15,0
28403110,07:56:10,07:56:10,9768,68,,,,23845.48,0
28403110,07:58:00,07:58:00,10571,69,,1,,24998.06,
2857070,24:35:00,24:35:00,6607,1,,,1,0,
2857070,24:35:53,24:35:53,3065,2,,,,550.45,0
2857070,24:36:51,24:36:51,3066,3,,,,1216.65,0
2857070,24:37:34,24:37:34,3067,4,,,,1702.22,0
2857070,24:38:07,24:38:07,3068,5,,,,2072.39,0
2857070,24:38:58,24:38:58,3069,6,,,,2564.18,0
2857070,24:39:38,24:39:38,3070,7,,,,2854.25,0
2857070,24:40:05,24:40:05,3071,8,,,,3180.27,0
2857070,24:40:40,24:40:40,3072,9,,,,3508.41,0
2857070,24:41:00,24:41:00,3073,10,,,,3722.72,0
2857070,24:41:28,24:41:28,3074,11,,,,3998.96,0
2857070,24:41:49,24:41:49,3075,12,,,,4193.23,0
2857070,24:42:40,24:42:40,3047,13,,,,4552.97,0
2857070,24:43:16,24:43:16,3048,14,,,,4887.51,0
2857070,24:44:47,24:44:47,10667,15,,,,5430.66,0
2857070,24:46:13,24:46:13,10264,16,,,,6112.66,0
2857070,24:47:28,24:47:28,10266,17,,,,6500.94,0
2857070,24:48:00,24:48:00,10268,18,,,,6848.81,
2857070,24:48:27,24:48:27,9688,19,,,,7119.37,0
2857070,24:48:50,24:48:50,7976,20,,,,7325.81,0
2857070,24:49:48,24:49:48,6584,21,,,,7708.85,0
2857070,24:52:50,24:52:50,6564,22,,,,9045.24,0
2857070,24:53:08,24:53:08,3420,23,,,,9171.16,0
2857070,24:53:40,24:53:40,3421,24,,,,9369.31,0
2857070,24:54:19,24:54:19,3422,25,,,,9594.18,0
2857070,24:54:46,24:54:46,3423,26,,,,9774.82,0
2857070,24:55:22,24:55:22,3424,27,,,,10026.68,0
2857070,24:56:17,24:56:17,3425,28,,,,10366.09,0
2857070,24:57:00,24:57:00,3426,29,,,,10686.96,
2857070,24:57:59,24:57:59,3027,30,,,,10826.97,0
2857070,24:58:35,24:58:35,3028,31,,,,11079.29,0
2857070,24:59:28,24:59:28,3029,32,,,,11263.25,0
2857070,24:59:45,24:59:45,3030,33,,,,11364.19,0
2857070,25:00:04,25:00:04,3031,34,,,,11486.9,0
2857070,25:00:52,25:00:52,10589,35,,,,11859.37,0
2857070,25:01:21,25:01:21,3102,36,,,,12107.64,0
2857070,25:03:00,25:03:00,6588,37,,,,12885.05,
2857070,25:05:00,25:05:00,9517,38,,,,13188.4,
2857070,25:07:00,25:07:00,9513,39,,,,13672.62,
2857070,25:07:27,25:07:27,5935,40,,,,14024.41,0
2857070,25:07:44,25:07:44,5936,41,,,,14243.6,0
2857070,25:08:46,25:08:46,3291,42,,,,14496.62,0
2857070,25:09:13,25:09:13,3292,43,,,,14799.22,0
2857070,25:09:31,25:09:31,3293,44,,,,14951.68,0
2857070,25:09:56,25:09:56,3294,45,,,,15187.38,0
2857070,25:10:21,25:10:21,3111,46,,,,15477.54,0
2857070,25:10:57,25:10:57,3295,47,,,,15746.66,0
2857070,25:11:25,25:11:25,3296,48,,,,15992.41,0
2857070,25:11:43,25:11:43,3528,49,,,,16215.8,0
2857070,25:12:17,25:12:17,3309,50,,,,16645.43,0
2857070,25:12:58,25:12:58,3310,51,,,,17076.17,0
2857070,25:13:41,25:13:41,3311,52,,,,17480.34,0
2857070,25:14:02,25:14:02,3312,53,,,,17679.92,0
2857070,25:14:21,25:14:21,3313,54,,,,17929.01,0
2857070,25:14:44,25:14:44,3314,55,,,,18162.33,0
2857070,25:15:00,25:15:00,10754,56,,,,18351.32,
2857070,25:15:47,25:15:47,3552,57,,,,18633.81,0
2857070,25:16:39,25:16:39,9511,58,,,,18915.31,0
2857070,25:17:25,25:17:25,8146,59,,,,19197.15,0
2857070,25:18:00,25:18:00,9515,60,,,,19441.82,
2857070,25:19:36,25:19:36,8524,61,,,,20180.09,0
2857070,25:20:39,25:20:39,8525,62,,,,20581.8,0
2857070,25:23:00,25:23:00,3676,63,,,,21622.34,
2857070,25:23:33,25:23:33,3256,64,,,,21917.99,0
2857070,25:24:18,25:24:18,10567,65,,,,22360.63,0
2857070,25:25:00,25:25:00,9762,66,,,,22867.51,0
2857070,25:25:41,25:25:41,9766,67,,,,23532.15,0
2857070,25:26:10,25:26:10,9768,68,,,,23845.48,0
2857070,25:28:00,25:28:00,10571,69,,1,,24998.06,
2858020,10:30:00,10:30:00,6607,1,,,1,0,
2858020,10:30:44,10:30:44,3065,2,,,,550.45,0
2858020,10:31:34,10:31:34,3066,3,,,,1216.65,0
2858020,10:32:10,10:32:10,3067,4,,,,1702.22,0
2858020,10:32:38,10:32:38,3068,5,,,,2072.39,0
2858020,10:33:22,10:33:22,3069,6,,,,2564.18,0
2858020,10:33:55,10:33:55,3070,7,,,,2854.25,0
2858020,10:34:18,10:34:18,3071,8,,,,3180.27,0
2858020,10:34:47,10:34:47,3072,9,,,,3508.41,0
2858020,10:35:04,10:35:04,3073,10,,,,3722.72,0
2858020,10:35:28,10:35:28,3074,11,,,,3998.96,0
2858020,10:35:46,10:35:46,3075,12,,,,4193.23,0
2858020,10:36:29,10:36:29,3047,13,,,,4552.97,0
2858020,10:37:00,10:37:00,3048,14,,,,4887.51,0
2858020,10:38:17,10:38:17,10667,15,,,,5430.66,0
2858020,10:39:30,10:39:30,10264,16,,,,6112.66,0
2858020,10:40:33,10:40:33,10266,17,,,,6500.94,0
2858020,10:41:00,10:41:00,10268,18,,,,6848.81,
2858020,10:41:30,10:41:30,9688,19,,,,7119.37,0
2858020,10:41:56,10:41:56,7976,20,,,,7325.81,0
2858020,10:43:00,10:43:00,6584,21,,,,7708.85,0
2858020,10:46:22,10:46:22,6564,22,,,,9045.24,0
2858020,10:46:43,10:46:43,3420,23,,,,9171.16,0
2858020,10:47:18,10:47:18,3421,24,,,,9369.31,0
2858020,10:48:01,10:48:01,3422,25,,,,9594.18,0
2858020,10:48:31,10:48:31,3423,26,,,,9774.82,0
2858020,10:49:11,10:49:11,3424,27,,,,10026.68,0
2858020,10:50:13,10:50:13,3425,28,,,,10366.09,0
2858020,10:51:00,10:51:00,3426,29,,,,10686.96,
2858020,10:51:59,10:51:59,3027,30,,,,10826.97,0
2858020,10:52:35,10:52:35,3028,31,,,,11079.29,0
2858020,10:53:28,10:53:28,3029,32,,,,11263.25,0
2858020,10:53:45,10:53:45,3030,33,,,,11364.19,0
2858020,10:54:04,10:54:04,3031,34,,,,11486.9,0
2858020,10:54:52,10:54:52,10589,35,,,,11859.37,0
2858020,10:55:21,10:55:21,3102,36,,,,12107.64,0
2858020,10:57:00,10:57:00,6588,37,,,,12885.05,
2858020,10:58:00,10:58:00,9517,38,,,,13188.4,
2858020,10:59:00,10:59:00,9513,39,,,,13672.62,
2858020,10:59:34,10:59:34,5935,40,,,,14024.41,0
2858020,10:59:55,10:59:55,5936,41,,,,14243.6,0
2858020,11:01:13,11:01:13,3291,42,,,,14496.62,0
2858020,11:01:46,11:01:46,3292,43,,,,14799.22,0
2858020,11:02:09,11:02:09,3293,44,,,,14951.68,0
2858020,11:02:40,11:02:40,3294,45,,,,15187.38,0
2858020,11:03:12,11:03:12,3111,46,,,,15477.54,0
2858020,11:03:57,11:03:57,3295,47,,,,15746.66,0
2858020,11:04:31,11:04:31,3296,48,,,,15992.41,0
2858020,11:04:54,11:04:54,3528,49,,,,16215.8,0
2858020,11:05:36,11:05:36,3309,50,,,,16645.43,0
2858020,11:06:28,11:06:28,3310,51,,,,17076.17,0
2858020,11:07:21,11:07:21,3311,52,,,,17480.34,0
2858020,11:07:47,11:07:47,3312,53,,,,17679.92,0
2858020,11:08:12,11:08:12,3313,54,,,,17929.01,0
2858020,11:08:40,11:08:40,3314,55,,,,18162.33,0
2858020,11:09:00,11:09:00,10754,56,,,,18351.32,
2858020,11:09:15,11:09:15,3552,57,,,,18633.81,0
2858020,11:09:33,11:09:33,9511,58,,,,18915.31,0
2858020,11:09:48,11:09:48,8146,59,,,,19197.15,0
2858020,11:10:00,11:10:00,9515,60,,,,19441.82,
2858020,11:11:55,11:11:55,8524,61,,,,20180.09,0
2858020,11:13:11,11:13:11,8525,62,,,,20581.8,0
2858020,11:16:00,11:16:00,3676,63,,,,21622.34,
2858020,11:16:40,11:16:40,3256,64,,,,21917.99,0
2858020,11:17:34,11:17:34,10567,65,,,,22360.63,0
2858020,11:18:24,11:18:24,9762,66,,,,22867.51,0
2858020,11:19:13,11:19:13,9766,67,,,,23532.15,0
2858020,11:19:48,11:19:48,9768,68,,,,23845.48,0
2858020,11:22:00,11:22:00,10571,69,,1,,24998.06,
2858030,10:30:00,10:30:00,6607,1,,,1,0,
2858030,10:30:44,10:30:44,3065,2,,,,550.45,0
2858030,10:31:34,10:31:34,3066,3,,,,1216.65,0
2858030,10:32:10,10:32:10,3067,4,,,,1702.22,0
2858030,10:32:38,10:32:38,3068,5,,,,2072.39,0
2858030,10:33:22,10:33:22,3069,6,,,,2564.18,0
2858030,10:33:55,10:33:55,3070,7,,,,2854.25,0
2858030,10:34:18,10:34:18,3071,8,,,,3180.27,0
2858030,10:34:47,10:34:47,3072,9,,,,3508.41,0
2858030,10:35:04,10:35:04,3073,10,,,,3722.72,0
2858030,10:35:28,10:35:28,3074,11,,,,3998.96,0
2858030,10:35:46,10:35:46,3075,12,,,,4193.23,0
2858030,10:36:29,10:36:29,3047,13,,,,4552.97,0
2858030,10:37:00,10:37:00,3048,14,,,,4887.51,0
2858030,10:38:17,10:38:17,10667,15,,,,5430.66,0
2858030,10:39:30,10:39:30,10264,16,,,,6112.66,0
2858030,10:40:33,10:40:33,10266,17,,,,6500.94,0
2858030,10:41:00,10:41:00,10268,18,,,,6848.81,
2858030,10:41:30,10:41:30,9688,19,,,,7119.37,0
2858030,10:41:56,10:41:56,7976,20,,,,7325.81,0
2858030,10:43:00,10:43:00,6584,21,,,,7708.85,0
2858030,10:46:22,10:46:22,6564,22,,,,9045.24,0
2858030,10:46:43,10:46:43,3420,23,,,,9171.16,0
2858030,10:47:18,10:47:18,3421,24,,,,9369.31,0
2858030,10:48:01,10:48:01,3422,25,,,,9594.18,0
2858030,10:48:31,10:48:31,3423,26,,,,9774.82,0
2858030,10:49:11,10:49:11,3424,27,,,,10026.68,0
2858030,10:50:13,10:50:13,3425,28,,,,10366.09,0
2858030,10:51:00,10:51:00,3426,29,,,,10686.96,
2858030,10:51:59,10:51:59,3027,30,,,,10826.97,0
2858030,10:52:35,10:52:35,3028,31,,,,11079.29,0
2858030,10:53:28,10:53:28,3029,32,,,,11263.25,0
2858030,10:53:45,10:53:45,3030,33,,,,11364.19,0
2858030,10:54:04,10:54:04,3031,34,,,,11486.9,0
2858030,10:54:52,10:54:52,10589,35,,,,11859.37,0
2858030,10:55:21,10:55:21,3102,36,,,,12107.64,0
2858030,10:57:00,10:57:00,6588,37,,,,12885.05,
2858030,10:58:00,10:58:00,9517,38,,,,13188.4,
2858030,10:59:00,10:59:00,9513,39,,,,13672.62,
2858030,10:59:34,10:59:34,5935,40,,,,14024.41,0
2858030,10:59:55,10:59:55,5936,41,,,,14243.6,0
2858030,11:01:13,11:01:13,3291,42,,,,14496.62,0
2858030,11:01:46,11:01:46,3292,43,,,,14799.22,0
2858030,11:02:09,11:02:09,3293,44,,,,14951.68,0
2858030,11:02:40,11:02:40,3294,45,,,,15187.38,0
2858030,11:03:12,11:03:12,3111,46,,,,15477.54,0
2858030,11:03:57,11:03:57,3295,47,,,,15746.66,0
2858030,11:04:31,11:04:31,3296,48,,,,15992.41,0
2858030,11:04:54,11:04:54,3528,49,,,,16215.8,0
2858030,11:05:36,11:05:36,3309,50,,,,16645.43,0
2858030,11:06:28,11:06:28,3310,51,,,,17076.17,0
2858030,11:07:21,11:07:21,3311,52,,,,17480.34,0
2858030,11:07:47,11:07:47,3312,53,,,,17679.92,0
2858030,11:08:12,11:08:12,3313,54,,,,17929.01,0
2858030,11:08:40,11:08:40,3314,55,,,,18162.33,0
2858030,11:09:00,11:09:00,10754,56,,,,18351.32,
2858030,11:09:15,11:09:15,3552,57,,,,18633.81,0
2858030,11:09:33,11:09:33,9511,58,,,,18915.31,0
2858030,11:09:48,11:09:48,8146,59,,,,19197.15,0
2858030,11:10:00,11:10:00,9515,60,,,,19441.82,
2858030,11:11:55,11:11:55,8524,61,,,,20180.09,0
2858030,11:13:11,11:13:11,8525,62,,,,20581.8,0
2858030,11:16:00,11:16:00,3676,63,,,,21622.34,
2858030,11:16:40,11:16:40,3256,64,,,,21917.99,0
2858030,11:17:34,11:17:34,10567,65,,,,22360.63,0
2858030,11:18:24,11:18:24,9762,66,,,,22867.51,0
2858030,11:19:13,11:19:13,9766,67,,,,23532.15,0
2858030,11:19:48,11:19:48,9768,68,,,,23845.48,0
2858030,11:22:00,11:22:00,10571,69,,1,,24998.06,
2858040,10:30:00,10:30:00,6607,1,,,1,0,
2858040,10:30:44,10:30:44,3065,2,,,,550.45,0
2858040,10:31:34,10:31:34,3066,3,,,,1216.65,0
2858040,10:32:10,10:32:10,3067,4,,,,1702.22,0
2858040,10:32:38,10:32:38,3068,5,,,,2072.39,0
2858040,10:33:22,10:33:22,3069,6,,,,2564.18,0
2858040,10:33:55,10:33:55,3070,7,,,,2854.25,0
2858040,10:34:18,10:34:18,3071,8,,,,3180.27,0
2858040,10:34:47,10:34:47,3072,9,,,,3508.41,0
2858040,10:35:04,10:35:04,3073,10,,,,3722.72,0
2858040,10:35:28,10:35:28,3074,11,,,,3998.96,0
2858040,10:35:46,10:35:46,3075,12,,,,4193.23,0
2858040,10:36:29,10:36:29,3047,13,,,,4552.97,0
2858040,10:37:00,10:37:00,3048,14,,,,4887.51,0
2858040,10:38:17,10:38:17,10667,15,,,,5430.66,0
2858040,10:39:30,10:39:30,10264,16,,,,6112.66,0
2858040,10:40:33,10:40:33,10266,17,,,,6500.94,0
2858040,10:41:00,10:41:00,10268,18,,,,6848.81,
2858040,10:41:30,10:41:30,9688,19,,,,7119.37,0
2858040,10:41:56,10:41:56,7976,20,,,,7325.81,0
2858040,10:43:00,10:43:00,6584,21,,,,7708.85,0
2858040,10:46:22,10:46:22,6564,22,,,,9045.24,0
2858040,10:46:43,10:46:43,3420,23,,,,9171.16,0
2858040,10:47:18,10:47:18,3421,24,,,,9369.31,0
2858040,10:48:01,10:48:01,3422,25,,,,9594.18,0
2858040,10:48:31,10:48:31,3423,26,,,,9774.82,0
2858040,10:49:11,10:49:11,3424,27,,,,10026.68,0
2858040,10:50:13,10:50:13,3425,28,,,,10366.09,0
2858040,10:51:00,10:51:00,3426,29,,,,10686.96,
2858040,10:51:59,10:51:59,3027,30,,,,10826.97,0
2858040,10:52:35,10:52:35,3028,31,,,,11079.29,0
2858040,10:53:28,10:53:28,3029,32,,,,11263.25,0
2858040,10:53:45,10:53:45,3030,33,,,,11364.19,0
2858040,10:54:04,10:54:04,3031,34,,,,11486.9,0
2858040,10:54:52,10:54:52,10589,35,,,,11859.37,0
2858040,10:55:21,10:55:21,3102,36,,,,12107.64,0
2858040,10:57:00,10:57:00,6588,37,,,,12885.05,
2858040,10:58:00,10:58:00,9517,38,,,,13188.4,
2858040,10:59:00,10:59:00,9513,39,,,,13672.62,
2858040,10:59:34,10:59:34,5935,40,,,,14024.41,0
2858040,10:59:55,10:59:55,5936,41,,,,14243.6,0
2858040,11:01:13,11:01:13,3291,42,,,,14496.62,0
2858040,11:01:46,11:01:46,3292,43,,,,14799.22,0
2858040,11:02:09,11:02:09,3293,44,,,,14951.68,0
2858040,11:02:40,11:02:40,3294,45,,,,15187.38,0
2858040,11:03:12,11:03:12,3111,46,,,,15477.54,0
2858040,11:03:57,11:03:57,3295,47,,,,15746.66,0
2858040,11:04:31,11:04:31,3296,48,,,,15992.41,0
2858040,11:04:54,11:04:54,3528,49,,,,16215.8,0
2858040,11:05:36,11:05:36,3309,50,,,,16645.43,0
2858040,11:06:28,11:06:28,3310,51,,,,17076.17,0
2858040,11:07:21,11:07:21,3311,52,,,,17480.34,0
2858040,11:07:47,11:07:47,3312,53,,,,17679.92,0
2858040,11:08:12,11:08:12,3313,54,,,,17929.01,0
2858040,11:08:40,11:08:40,3314,55,,,,18162.33,0
2858040,11:09:00,11:09:00,10754,56,,,,18351.32,
2858040,11:09:15,11:09:15,3552,57,,,,18633.81,0
2858040,11:09:33,11:09:33,9511,58,,,,18915.31,0
2858040,11:09:48,11:09:48,8146,59,,,,19197.15,0
2858040,11:10:00,11:10:00,9515,60,,,,19441.82,
2858040,11:11:55,11:11:55,8524,61,,,,20180.09,0
2858040,11:13:11,11:13:11,8525,62,,,,20581.8,0
2858040,11:16:00,11:16:00,3676,63,,,,21622.34,
2858040,11:16:40,11:16:40,3256,64,,,,21917.99,0
2858040,11:17:34,11:17:34,10567,65,,,,22360.63,0
2858040,11:18:24,11:18:24,9762,66,,,,22867.51,0
2858040,11:19:13,11:19:13,9766,67,,,,23532.15,0
2858040,11:19:48,11:19:48,9768,68,,,,23845.48,0
2858040,11:22:00,11:22:00,10571,69,,1,,24998.06,
2858050,10:30:00,10:30:00,6607,1,,,1,0,
2858050,10:30:44,10:30:44,3065,2,,,,550.45,0
2858050,10:31:34,10:31:34,3066,3,,,,1216.65,0
2858050,10:32:10,10:32:10,3067,4,,,,1702.22,0
2858050,10:32:38,10:32:38,3068,5,,,,2072.39,0
2858050,10:33:22,10:33:22,3069,6,,,,2564.18,0
2858050,10:33:55,10:33:55,3070,7,,,,2854.25,0
2858050,10:34:18,10:34:18,3071,8,,,,3180.27,0
2858050,10:34:47,10:34:47,3072,9,,,,3508.41,0
2858050,10:35:04,10:35:04,3073,10,,,,3722.72,0
2858050,10:35:28,10:35:28,3074,11,,,,3998.96,0
2858050,10:35:46,10:35:46,3075,12,,,,4193.23,0
2858050,10:36:29,10:36:29,3047,13,,,,4552.97,0
2858050,10:37:00,10:37:00,3048,14,,,,4887.51,0
2858050,10:38:17,10:38:17,10667,15,,,,5430.66,0
2858050,10:39:30,10:39:30,10264,16,,,,6112.66,0
2858050,10:40:33,10:40:33,10266,17,,,,6500.94,0
2858050,10:41:00,10:41:00,10268,18,,,,6848.81,
2858050,10:41:30,10:41:30,9688,19,,,,7119.37,0
2858050,10:41:56,10:41:56,7976,20,,,,7325.81,0
2858050,10:43:00,10:43:00,6584,21,,,,7708.85,0
2858050,10:46:22,10:46:22,6564,22,,,,9045.24,0
2858050,10:46:43,10:46:43,3420,23,,,,9171.16,0
2858050,10:47:18,10:47:18,3421,24,,,,9369.31,0
2858050,10:48:01,10:48:01,3422,25,,,,9594.18,0
2858050,10:48:31,10:48:31,3423,26,,,,9774.82,0
2858050,10:49:11,10:49:11,3424,27,,,,10026.68,0
2858050,10:50:13,10:50:13,3425,28,,,,10366.09,0
2858050,10:51:00,10:51:00,3426,29,,,,10686.96,
2858050,10:51:59,10:51:59,3027,30,,,,10826.97,0
2858050,10:52:35,10:52:35,3028,31,,,,11079.29,0
2858050,10:53:28,10:53:28,3029,32,,,,11263.25,0
2858050,10:53:45,10:53:45,3030,33,,,,11364.19,0
2858050,10:54:04,10:54:04,3031,34,,,,11486.9,0
2858050,10:54:52,10:54:52,10589,35,,,,11859.37,0
2858050,10:55:21,10:55:21,3102,36,,,,12107.64,0
2858050,10:57:00,10:57:00,6588,37,,,,12885.05,
2858050,10:58:00,10:58:00,9517,38,,,,13188.4,
2858050,10:59:00,10:59:00,9513,39,,,,13672.62,
2858050,10:59:34,10:59:34,5935,40,,,,14024.41,0
2858050,10:59:55,10:59:55,5936,41,,,,14243.6,0
2858050,11:01:13,11:01:13,3291,42,,,,14496.62,0
2858050,11:01:46,11:01:46,3292,43,,,,14799.22,0
2858050,11:02:09,11:02:09,3293,44,,,,14951.68,0
2858050,11:02:40,11:02:40,3294,45,,,,15187.38,0
2858050,11:03:12,11:03:12,3111,46,,,,15477.54,0
2858050,11:03:57,11:03:57,3295,47,,,,15746.66,0
2858050,11:04:31,11:04:31,3296,48,,,,15992.41,0
2858050,11:04:54,11:04:54,3528,49,,,,16215.8,0
2858050,11:05:36,11:05:36,3309,50,,,,16645.43,0
2858050,11:06:28,11:06:28,3310,51,,,,17076.17,0
2858050,11:07:21,11:07:21,3311,52,,,,17480.34,0
2858050,11:07:47,11:07:47,3312,53,,,,17679.92,0
2858050,11:08:12,11:08:12,3313,54,,,,17929.01,0
2858050,11:08:40,11:08:40,3314,55,,,,18162.33,0
2858050,11:09:00,11:09:00,10754,56,,,,18351.32,
2858050,11:09:15,11:09:15,3552,57,,,,18633.81,0
2858050,11:09:33,11:09:33,9511,58,,,,18915.31,0
2858050,11:09:48,11:09:48,8146,59,,,,19197.15,0
2858050,11:10:00,11:10:00,9515,60,,,,19441.82,
2858050,11:11:55,11:11:55,8524,61,,,,20180.09,0
2858050,11:13:11,11:13:11,8525,62,,,,20581.8,0
2858050,11:16:00,11:16:00,3676,63,,,,21622.34,
2858050,11:16:40,11:16:40,3256,64,,,,21917.99,0
2858050,11:17:34,11:17:34,10567,65,,,,22360.63,0
2858050,11:18:24,11:18:24,9762,66,,,,22867.51,0
2858050,11:19:13,11:19:13,9766,67,,,,23532.15,0
2858050,11:19:48,11:19:48,9768,68,,,,23845.48,0
2858050,11:22:00,11:22:00,10571,69,,1,,24998.06,
2858060,10:30:00,10:30:00,6607,1,,,1,0,
2858060,10:30:44,10:30:44,3065,2,,,,550.45,0
2858060,10:31:34,10:31:34,3066,3,,,,1216.65,0
2858060,10:32:10,10:32:10,3067,4,,,,1702.22,0
2858060,10:32:38,10:32:38,3068,5,,,,2072.39,0
2858060,10:33:22,10:33:22,3069,6,,,,2564.18,0
2858060,10:33:55,10:33:55,3070,7,,,,2854.25,0
2858060,10:34:18,10:34:18,3071,8,,,,3180.27,0
2858060,10:34:47,10:34:47,3072,9,,,,3508.41,0
2858060,10:35:04,10:35:04,3073,10,,,,3722.72,0
2858060,10:35:28,10:35:28,3074,11,,,,3998.96,0
2858060,10:35:46,10:35:46,3075,12,,,,4193.23,0
2858060,10:36:29,10:36:29,3047,13,,,,4552.97,0
2858060,10:37:00,10:37:00,3048,14,,,,4887.51,0
2858060,10:38:17,10:38:17,10667,15,,,,5430.66,0
2858060,10:39:30,10:39:30,10264,16,,,,6112.66,0
2858060,10:40:33,10:40:33,10266,17,,,,6500.94,0
2858060,10:41:00,10:41:00,10268,18,,,,6848.81,
2858060,10:41:30,10:41:30,9688,19,,,,7119.37,0
2858060,10:41:56,10:41:56,7976,20,,,,7325.81,0
2858060,10:43:00,10:43:00,6584,21,,,,7708.85,0
2858060,10:46:22,10:46:22,6564,22,,,,9045.24,0
2858060,10:46:43,10:46:43,3420,23,,,,9171.16,0
2858060,10:47:18,10:47:18,3421,24,,,,9369.31,0
2858060,10:48:01,10:48:01,3422,25,,,,9594.18,0
2858060,10:48:31,10:48:31,3423,26,,,,9774.82,0
2858060,10:49:11,10:49:11,3424,27,,,,10026.68,0
2858060,10:50:13,10:50:13,3425,28,,,,10366.09,0
2858060,10:51:00,10:51:00,3426,29,,,,10686.96,
2858060,10:51:59,10:51:59,3027,30,,,,10826.97,0
2858060,10:52:35,10:52:35,3028,31,,,,11079.29,0
2858060,10:53:28,10:53:28,3029,32,,,,11263.25,0
2858060,10:53:45,10:53:45,3030,33,,,,11364.19,0
2858060,10:54:04,10:54:04,3031,34,,,,11486.9,0
2858060,10:54:52,10:54:52,10589,35,,,,11859.37,0
2858060,10:55:21,10:55:21,3102,36,,,,12107.64,0
2858060,10:57:00,10:57:00,6588,37,,,,12885.05,
2858060,10:58:00,10:58:00,9517,38,,,,13188.4,
2858060,10:59:00,10:59:00,9513,39,,,,13672.62,
2858060,10:59:34,10:59:34,5935,40,,,,14024.41,0
2858060,10:59:55,10:59:55,5936,41,,,,14243.6,0
2858060,11:01:13,11:01:13,3291,42,,,,14496.62,0
2858060,11:01:46,11:01:46,3292,43,,,,14799.22,0
2858060,11:02:09,11:02:09,3293,44,,,,14951.68,0
2858060,11:02:40,11:02:40,3294,45,,,,15187.38,0
2858060,11:03:12,11:03:12,3111,46,,,,15477.54,0
2858060,11:03:57,11:03:57,3295,47,,,,15746.66,0
2858060,11:04:31,11:04:31,3296,48,,,,15992.41,0
2858060,11:04:54,11:04:54,3528,49,,,,16215.8,0
2858060,11:05:36,11:05:36,3309,50,,,,16645.43,0
2858060,11:06:28,11:06:28,3310,51,,,,17076.17,0
2858060,11:07:21,11:07:21,3311,52,,,,17480.34,0
2858060,11:07:47,11:07:47,3312,53,,,,17679.92,0
2858060,11:08:12,11:08:12,3313,54,,,,17929.01,0
2858060,11:08:40,11:08:40,3314,55,,,,18162.33,0
2858060,11:09:00,11:09:00,10754,56,,,,18351.32,
2858060,11:09:15,11:09:15,3552,57,,,,18633.81,0
2858060,11:09:33,11:09:33,9511,58,,,,18915.31,0
2858060,11:09:48,11:09:48,8146,59,,,,19197.15,0
2858060,11:10:00,11:10:00,9515,60,,,,19441.82,
2858060,11:11:55,11:11:55,8524,61,,,,20180.09,0
2858060,11:13:11,11:13:11,8525,62,,,,20581.8,0
2858060,11:16:00,11:16:00,3676,63,,,,21622.34,
2858060,11:16:40,11:16:40,3256,64,,,,21917.99,0
2858060,11:17:34,11:17:34,10567,65,,,,22360.63,0
2858060,11:18:24,11:18:24,9762,66,,,,22867.51,0
2858060,11:19:13,11:19:13,9766,67,,,,23532.15,0
2858060,11:19:48,11:19:48,9768,68,,,,23845.48,0
2858060,11:22:00,11:22:00,10571,69,,1,,24998.06,
28602010,13:22:00,13:22:00,6607,1,,,1,0,
28602010,13:22:53,13:22:53,3065,2,,,,550.45,0
28602010,13:23:51,13:23:51,3066,3,,,,1216.65,0
28602010,13:24:34,13:24:34,3067,4,,,,1702.22,0
28602010,13:25:07,13:25:07,3068,5,,,,2072.39,0
28602010,13:25:58,13:25:58,3069,6,,,,2564.18,0
28602010,13:26:38,13:26:38,3070,7,,,,2854.25,0
28602010,13:27:05,13:27:05,3071,8,,,,3180.27,0
28602010,13:27:40,13:27:40,3072,9,,,,3508.41,0
28602010,13:28:00,13:28:00,3073,10,,,,3722.72,0
28602010,13:28:28,13:28:28,3074,11,,,,3998.96,0
28602010,13:28:49,13:28:49,3075,12,,,,4193.23,0
28602010,13:29:40,13:29:40,3047,13,,,,4552.97,0
28602010,13:30:16,13:30:16,3048,14,,,,4887.51,0
28602010,13:31:47,13:31:47,10667,15,,,,5430.66,0
28602010,13:33:13,13:33:13,10264,16,,,,6112.66,0
28602010,13:34:28,13:34:28,10266,17,,,,6500.94,0
28602010,13:35:00,13:35:00,10268,18,,,,6848.81,
28602010,13:35:30,13:35:30,9688,19,,,,7119.37,0
28602010,13:35:56,13:35:56,7976,20,,,,7325.81,0
28602010,13:37:00,13:37:00,6584,21,,,,7708.85,0
28602010,13:40:22,13:40:22,6564,22,,,,9045.24,0
28602010,13:40:43,13:40:43,3420,23,,,,9171.16,0
28602010,13:41:18,13:41:18,3421,24,,,,9369.31,0
28602010,13:42:01,13:42:01,3422,25,,,,9594.18,0
28602010,13:42:31,13:42:31,3423,26,,,,9774.82,0
28602010,13:43:11,13:43:11,3424,27,,,,10026.68,0
28602010,13:44:13,13:44:13,3425,28,,,,10366.09,0
28602010,13:45:00,13:45:00,3426,29,,,,10686.96,
28602010,13:45:59,13:45:59,3027,30,,,,10826.97,0
28602010,13:46:35,13:46:35,3028,31,,,,11079.29,0
28602010,13:47:28,13:47:28,3029,32,,,,11263.25,0
28602010,13:47:45,13:47:45,3030,33,,,,11364.19,0
28602010,13:48:04,13:48:04,3031,34,,,,11486.9,0
28602010,13:48:52,13:48:52,10589,35,,,,11859.37,0
28602010,13:49:21,13:49:21,3102,36,,,,12107.64,0
28602010,13:51:00,13:51:00,6588,37,,,,12885.05,
28602010,13:53:00,13:53:00,9517,38,,,,13188.4,
28602010,13:55:00,13:55:00,9513,39,,,,13672.62,
28602010,13:55:27,13:55:27,5935,40,,,,14024.41,0
28602010,13:55:44,13:55:44,5936,41,,,,14243.6,0
28602010,13:56:46,13:56:46,3291,42,,,,14496.62,0
28602010,13:57:13,13:57:13,3292,43,,,,14799.22,0
28602010,13:57:31,13:57:31,3293,44,,,,14951.68,0
28602010,13:57:56,13:57:56,3294,45,,,,15187.38,0
28602010,13:58:21,13:58:21,3111,46,,,,15477.54,0
28602010,13:58:57,13:58:57,3295,47,,,,15746.66,0
28602010,13:59:25,13:59:25,3296,48,,,,15992.41,0
28602010,13:59:43,13:59:43,3528,49,,,,16215.8,0
28602010,14:00:17,14:00:17,3309,50,,,,16645.43,0
28602010,14:00:58,14:00:58,3310,51,,,,17076.17,0
28602010,14:01:41,14:01:41,3311,52,,,,17480.34,0
28602010,14:02:02,14:02:02,3312,53,,,,17679.92,0
28602010,14:02:21,14:02:21,3313,54,,,,17929.01,0
28602010,14:02:44,14:02:44,3314,55,,,,18162.33,0
28602010,14:03:00,14:03:00,10754,56,,,,18351.32,
28602010,14:03:47,14:03:47,3552,57,,,,18633.81,0
28602010,14:04:39,14:04:39,9511,58,,,,18915.31,0
28602010,14:05:25,14:05:25,8146,59,,,,19197.15,0
28602010,14:06:00,14:06:00,9515,60,,,,19441.82,
28602010,14:07:36,14:07:36,8524,61,,,,20180.09,0
28602010,14:08:39,14:08:39,8525,62,,,,20581.8,0
28602010,14:11:00,14:11:00,3676,63,,,,21622.34,
28602010,14:11:47,14:11:47,3256,64,,,,21917.99,0
28602010,14:12:50,14:12:50,10567,65,,,,22360.63,0
28602010,14:13:48,14:13:48,9762,66,,,,22867.51,0
28602010,14:14:46,14:14:46,9766,67,,,,23532.15,0
28602010,14:15:26,14:15:26,9768,68,,,,23845.48,0
28602010,14:18:00,14:18:00,10571,69,,1,,24998.06,
28602080,13:22:00,13:22:00,6607,1,,,1,0,
28602080,13:22:53,13:22:53,3065,2,,,,550.45,0
28602080,13:23:51,13:23:51,3066,3,,,,1216.65,0
28602080,13:24:34,13:24:34,3067,4,,,,1702.22,0
28602080,13:25:07,13:25:07,3068,5,,,,2072.39,0
28602080,13:25:58,13:25:58,3069,6,,,,2564.18,0
28602080,13:26:38,13:26:38,3070,7,,,,2854.25,0
28602080,13:27:05,13:27:05,3071,8,,,,3180.27,0
28602080,13:27:40,13:27:40,3072,9,,,,3508.41,0
28602080,13:28:00,13:28:00,3073,10,,,,3722.72,0
28602080,13:28:28,13:28:28,3074,11,,,,3998.96,0
28602080,13:28:49,13:28:49,3075,12,,,,4193.23,0
28602080,13:29:40,13:29:40,3047,13,,,,4552.97,0
28602080,13:30:16,13:30:16,3048,14,,,,4887.51,0
28602080,13:31:47,13:31:47,10667,15,,,,5430.66,0
28602080,13:33:13,13:33:13,10264,16,,,,6112.66,0
28602080,13:34:28,13:34:28,10266,17,,,,6500.94,0
28602080,13:35:00,13:35:00,10268,18,,,,6848.81,
28602080,13:35:30,13:35:30,9688,19,,,,7119.37,0
28602080,13:35:56,13:35:56,7976,20,,,,7325.81,0
28602080,13:37:00,13:37:00,6584,21,,,,7708.85,0
28602080,13:40:22,13:40:22,6564,22,,,,9045.24,0
28602080,13:40:43,13:40:43,3420,23,,,,9171.16,0
28602080,13:41:18,13:41:18,3421,24,,,,9369.31,0
28602080,13:42:01,13:42:01,3422,25,,,,9594.18,0
28602080,13:42:31,13:42:31,3423,26,,,,9774.82,0
28602080,13:43:11,13:43:11,3424,27,,,,10026.68,0
28602080,13:44:13,13:44:13,3425,28,,,,10366.09,0
28602080,13:45:00,13:45:00,3426,29,,,,10686.96,
28602080,13:45:59,13:45:59,3027,30,,,,10826.97,0
28602080,13:46:35,13:46:35,3028,31,,,,11079.29,0
28602080,13:47:28,13:47:28,3029,32,,,,11263.25,0
28602080,13:47:45,13:47:45,3030,33,,,,11364.19,0
28602080,13:48:04,13:48:04,3031,34,,,,11486.9,0
28602080,13:48:52,13:48:52,10589,35,,,,11859.37,0
28602080,13:49:21,13:49:21,3102,36,,,,12107.64,0
28602080,13:51:00,13:51:00,6588,37,,,,12885.05,
28602080,13:53:00,13:53:00,9517,38,,,,13188.4,
28602080,13:55:00,13:55:00,9513,39,,,,13672.62,
28602080,13:55:27,13:55:27,5935,40,,,,14024.41,0
28602080,13:55:44,13:55:44,5936,41,,,,14243.6,0
28602080,13:56:46,13:56:46,3291,42,,,,14496.62,0
28602080,13:57:13,13:57:13,3292,43,,,,14799.22,0
28602080,13:57:31,13:57:31,3293,44,,,,14951.68,0
28602080,13:57:56,13:57:56,3294,45,,,,15187.38,0
28602080,13:58:21,13:58:21,3111,46,,,,15477.54,0
28602080,13:58:57,13:58:57,3295,47,,,,15746.66,0
28602080,13:59:25,13:59:25,3296,48,,,,15992.41,0
28602080,13:59:43,13:59:43,3528,49,,,,16215.8,0
28602080,14:00:17,14:00:17,3309,50,,,,16645.43,0
28602080,14:00:58,14:00:58,3310,51,,,,17076.17,0
28602080,14:01:41,14:01:41,3311,52,,,,17480.34,0
28602080,14:02:02,14:02:02,3312,53,,,,17679.92,0
28602080,14:02:21,14:02:21,3313,54,,,,17929.01,0
28602080,14:02:44,14:02:44,3314,55,,,,18162.33,0
28602080,14:03:00,14:03:00,10754,56,,,,18351.32,
28602080,14:03:47,14:03:47,3552,57,,,,18633.81,0
28602080,14:04:39,14:04:39,9511,58,,,,18915.31,0
28602080,14:05:25,14:05:25,8146,59,,,,19197.15,0
28602080,14:06:00,14:06:00,9515,60,,,,19441.82,
28602080,14:07:36,14:07:36,8524,61,,,,20180.09,0
28602080,14:08:39,14:08:39,8525,62,,,,20581.8,0
28602080,14:11:00,14:11:00,3676,63,,,,21622.34,
28602080,14:11:47,14:11:47,3256,64,,,,21917.99,0
28602080,14:12:50,14:12:50,10567,65,,,,22360.63,0
28602080,14:13:48,14:13:48,9762,66,,,,22867.51,0
28602080,14:14:46,14:14:46,9766,67,,,,23532.15,0
28602080,14:15:26,14:15:26,9768,68,,,,23845.48,0
28602080,14:18:00,14:18:00,10571,69,,1,,24998.06,
28602090,13:22:00,13:22:00,6607,1,,,1,0,
28602090,13:22:53,13:22:53,3065,2,,,,550.45,0
28602090,13:23:51,13:23:51,3066,3,,,,1216.65,0
28602090,13:24:34,13:24:34,3067,4,,,,1702.22,0
28602090,13:25:07,13:25:07,3068,5,,,,2072.39,0
28602090,13:25:58,13:25:58,3069,6,,,,2564.18,0
28602090,13:26:38,13:26:38,3070,7,,,,2854.25,0
28602090,13:27:05,13:27:05,3071,8,,,,3180.27,0
28602090,13:27:40,13:27:40,3072,9,,,,3508.41,0
28602090,13:28:00,13:28:00,3073,10,,,,3722.72,0
28602090,13:28:28,13:28:28,3074,11,,,,3998.96,0
28602090,13:28:49,13:28:49,3075,12,,,,4193.23,0
28602090,13:29:40,13:29:40,3047,13,,,,4552.97,0
28602090,13:30:16,13:30:16,3048,14,,,,4887.51,0
28602090,13:31:47,13:31:47,10667,15,,,,5430.66,0
28602090,13:33:13,13:33:13,10264,16,,,,6112.66,0
28602090,13:34:28,13:34:28,10266,17,,,,6500.94,0
28602090,13:35:00,13:35:00,10268,18,,,,6848.81,
28602090,13:35:30,13:35:30,9688,19,,,,7119.37,0
28602090,13:35:56,13:35:56,7976,20,,,,7325.81,0
28602090,13:37:00,13:37:00,6584,21,,,,7708.85,0
28602090,13:40:22,13:40:22,6564,22,,,,9045.24,0
28602090,13:40:43,13:40:43,3420,23,,,,9171.16,0
28602090,13:41:18,13:41:18,3421,24,,,,9369.31,0
28602090,13:42:01,13:42:01,3422,25,,,,9594.18,0
28602090,13:42:31,13:42:31,3423,26,,,,9774.82,0
28602090,13:43:11,13:43:11,3424,27,,,,10026.68,0
28602090,13:44:13,13:44:13,3425,28,,,,10366.09,0
28602090,13:45:00,13:45:00,3426,29,,,,10686.96,
28602090,13:45:59,13:45:59,3027,30,,,,10826.97,0
28602090,13:46:35,13:46:35,3028,31,,,,11079.29,0
28602090,13:47:28,13:47:28,3029,32,,,,11263.25,0
28602090,13:47:45,13:47:45,3030,33,,,,11364.19,0
28602090,13:48:04,13:48:04,3031,34,,,,11486.9,0
28602090,13:48:52,13:48:52,10589,35,,,,11859.37,0
28602090,13:49:21,13:49:21,3102,36,,,,12107.64,0
28602090,13:51:00,13:51:00,6588,37,,,,12885.05,
28602090,13:53:00,13:53:00,9517,38,,,,13188.4,
28602090,13:55:00,13:55:00,9513,39,,,,13672.62,
28602090,13:55:27,13:55:27,5935,40,,,,14024.41,0
28602090,13:55:44,13:55:44,5936,41,,,,14243.6,0
28602090,13:56:46,13:56:46,3291,42,,,,14496.62,0
28602090,13:57:13,13:57:13,3292,43,,,,14799.22,0
28602090,13:57:31,13:57:31,3293,44,,,,14951.68,0
28602090,13:57:56,13:57:56,3294,45,,,,15187.38,0
28602090,13:58:21,13:58:21,3111,46,,,,15477.54,0
28602090,13:58:57,13:58:57,3295,47,,,,15746.66,0
28602090,13:59:25,13:59:25,3296,48,,,,15992.41,0
28602090,13:59:43,13:59:43,3528,49,,,,16215.8,0
28602090,14:00:17,14:00:17,3309,50,,,,16645.43,0
28602090,14:00:58,14:00:58,3310,51,,,,17076.17,0
28602090,14:01:41,14:01:41,3311,52,,,,17480.34,0
28602090,14:02:02,14:02:02,3312,53,,,,17679.92,0
28602090,14:02:21,14:02:21,3313,54,,,,17929.01,0
28602090,14:02:44,14:02:44,3314,55,,,,18162.33,0
28602090,14:03:00,14:03:00,10754,56,,,,18351.32,
28602090,14:03:47,14:03:47,3552,57,,,,18633.81,0
28602090,14:04:39,14:04:39,9511,58,,,,18915.31,0
28602090,14:05:25,14:05:25,8146,59,,,,19197.15,0
28602090,14:06:00,14:06:00,9515,60,,,,19441.82,
28602090,14:07:36,14:07:36,8524,61,,,,20180.09,0
28602090,14:08:39,14:08:39,8525,62,,,,20581.8,0
28602090,14:11:00,14:11:00,3676,63,,,,21622.34,
28602090,14:11:47,14:11:47,3256,64,,,,21917.99,0
28602090,14:12:50,14:12:50,10567,65,,,,22360.63,0
28602090,14:13:48,14:13:48,9762,66,,,,22867.51,0
28602090,14:14:46,14:14:46,9766,67,,,,23532.15,0
28602090,14:15:26,14:15:26,9768,68,,,,23845.48,0
28602090,14:18:00,14:18:00,10571,69,,1,,24998.06,
28616070,08:35:00,08:35:00,6607,1,,,1,0,
28616070,08:35:53,08:35:53,3065,2,,,,550.45,0
28616070,08:36:51,08:36:51,3066,3,,,,1216.65,0
28616070,08:37:34,08:37:34,3067,4,,,,1702.22,0
28616070,08:38:07,08:38:07,3068,5,,,,2072.39,0
28616070,08:38:58,08:38:58,3069,6,,,,2564.18,0
28616070,08:39:38,08:39:38,3070,7,,,,2854.25,0
28616070,08:40:05,08:40:05,3071,8,,,,3180.27,0
28616070,08:40:40,08:40:40,3072,9,,,,3508.41,0
28616070,08:41:00,08:41:00,3073,10,,,,3722.72,0
28616070,08:41:28,08:41:28,3074,11,,,,3998.96,0
28616070,08:41:49,08:41:49,3075,12,,,,4193.23,0
28616070,08:42:40,08:42:40,3047,13,,,,4552.97,0
28616070,08:43:16,08:43:16,3048,14,,,,4887.51,0
28616070,08:44:47,08:44:47,10667,15,,,,5430.66,0
28616070,08:46:13,08:46:13,10264,16,,,,6112.66,0
28616070,08:47:28,08:47:28,10266,17,,,,6500.94,0
28616070,08:48:00,08:48:00,10268,18,,,,6848.81,
28616070,08:48:27,08:48:27,9688,19,,,,7119.37,0
28616070,08:48:50,08:48:50,7976,20,,,,7325.81,0
28616070,08:49:48,08:49:48,6584,21,,,,7708.85,0
28616070,08:52:50,08:52:50,6564,22,,,,9045.24,0
28616070,08:53:08,08:53:08,3420,23,,,,9171.16,0
28616070,08:53:40,08:53:40,3421,24,,,,9369.31,0
28616070,08:54:19,08:54:19,3422,25,,,,9594.18,0
28616070,08:54:46,08:54:46,3423,26,,,,9774.82,0
28616070,08:55:22,08:55:22,3424,27,,,,10026.68,0
28616070,08:56:17,08:56:17,3425,28,,,,10366.09,0
28616070,08:57:00,08:57:00,3426,29,,,,10686.96,
28616070,08:57:59,08:57:59,3027,30,,,,10826.97,0
28616070,08:58:35,08:58:35,3028,31,,,,11079.29,0
28616070,08:59:28,08:59:28,3029,32,,,,11263.25,0
28616070,08:59:45,08:59:45,3030,33,,,,11364.19,0
28616070,09:00:04,09:00:04,3031,34,,,,11486.9,0
28616070,09:00:52,09:00:52,10589,35,,,,11859.37,0
28616070,09:01:21,09:01:21,3102,36,,,,12107.64,0
28616070,09:03:00,09:03:00,6588,37,,,,12885.05,
28616070,09:05:00,09:05:00,9517,38,,,,13188.4,
28616070,09:07:00,09:07:00,9513,39,,,,13672.62,
28616070,09:07:27,09:07:27,5935,40,,,,14024.41,0
28616070,09:07:44,09:07:44,5936,41,,,,14243.6,0
28616070,09:08:46,09:08:46,3291,42,,,,14496.62,0
28616070,09:09:13,09:09:13,3292,43,,,,14799.22,0
28616070,09:09:31,09:09:31,3293,44,,,,14951.68,0
28616070,09:09:56,09:09:56,3294,45,,,,15187.38,0
28616070,09:10:21,09:10:21,3111,46,,,,15477.54,0
28616070,09:10:57,09:10:57,3295,47,,,,15746.66,0
28616070,09:11:25,09:11:25,3296,48,,,,15992.41,0
28616070,09:11:43,09:11:43,3528,49,,,,16215.8,0
28616070,09:12:17,09:12:17,3309,50,,,,16645.43,0
28616070,09:12:58,09:12:58,3310,51,,,,17076.17,0
28616070,09:13:41,09:13:41,3311,52,,,,17480.34,0
28616070,09:14:02,09:14:02,3312,53,,,,17679.92,0
28616070,09:14:21,09:14:21,3313,54,,,,17929.01,0
28616070,09:14:44,09:14:44,3314,55,,,,18162.33,0
28616070,09:15:00,09:15:00,10754,56,,,,18351.32,
28616070,09:15:47,09:15:47,3552,57,,,,18633.81,0
28616070,09:16:39,09:16:39,9511,58,,,,18915.31,0
28616070,09:17:25,09:17:25,8146,59,,,,19197.15,0
28616070,09:18:00,09:18:00,9515,60,,,,19441.82,
28616070,09:19:36,09:19:36,8524,61,,,,20180.09,0
28616070,09:20:39,09:20:39,8525,62,,,,20581.8,0
28616070,09:23:00,09:23:00,3676,63,,,,21622.34,
28616070,09:23:33,09:23:33,3256,64,,,,21917.99,0
28616070,09:24:18,09:24:18,10567,65,,,,22360.63,0
28616070,09:25:00,09:25:00,9762,66,,,,22867.51,0
28616070,09:25:41,09:25:41,9766,67,,,,23532.15,0
28616070,09:26:10,09:26:10,9768,68,,,,23845.48,0
28616070,09:28:00,09:28:00,10571,69,,1,,24998.06,
28621020,06:00:00,06:00:00,6607,1,,,1,0,
28621020,06:00:44,06:00:44,3065,2,,,,550.45,0
28621020,06:01:34,06:01:34,3066,3,,,,1216.65,0
28621020,06:02:10,06:02:10,3067,4,,,,1702.22,0
28621020,06:02:38,06:02:38,3068,5,,,,2072.39,0
28621020,06:03:22,06:03:22,3069,6,,,,2564.18,0
28621020,06:03:55,06:03:55,3070,7,,,,2854.25,0
28621020,06:04:18,06:04:18,3071,8,,,,3180.27,0
28621020,06:04:47,06:04:47,3072,9,,,,3508.41,0
28621020,06:05:04,06:05:04,3073,10,,,,3722.72,0
28621020,06:05:28,06:05:28,3074,11,,,,3998.96,0
28621020,06:05:46,06:05:46,3075,12,,,,4193.23,0
28621020,06:06:29,06:06:29,3047,13,,,,4552.97,0
28621020,06:07:00,06:07:00,3048,14,,,,4887.51,0
28621020,06:08:17,06:08:17,10667,15,,,,5430.66,0
28621020,06:09:30,06:09:30,10264,16,,,,6112.66,0
28621020,06:10:33,06:10:33,10266,17,,,,6500.94,0
28621020,06:11:00,06:11:00,10268,18,,,,6848.81,
28621020,06:11:27,06:11:27,9688,19,,,,7119.37,0
28621020,06:11:50,06:11:50,7976,20,,,,7325.81,0
28621020,06:12:48,06:12:48,6584,21,,,,7708.85,0
28621020,06:15:50,06:15:50,6564,22,,,,9045.24,0
28621020,06:16:08,06:16:08,3420,23,,,,9171.16,0
28621020,06:16:40,06:16:40,3421,24,,,,9369.31,0
28621020,06:17:19,06:17:19,3422,25,,,,9594.18,0
28621020,06:17:46,06:17:46,3423,26,,,,9774.82,0
28621020,06:18:22,06:18:22,3424,27,,,,10026.68,0
28621020,06:19:17,06:19:17,3425,28,,,,10366.09,0
28621020,06:20:00,06:20:00,3426,29,,,,10686.96,
28621020,06:20:59,06:20:59,3027,30,,,,10826.97,0
28621020,06:21:35,06:21:35,3028,31,,,,11079.29,0
28621020,06:22:28,06:22:28,3029,32,,,,11263.25,0
28621020,06:22:45,06:22:45,3030,33,,,,11364.19,0
28621020,06:23:04,06:23:04,3031,34,,,,11486.9,0
28621020,06:23:52,06:23:52,10589,35,,,,11859.37,0
28621020,06:24:21,06:24:21,3102,36,,,,12107.64,0
28621020,06:26:00,06:26:00,6588,37,,,,12885.05,
28621020,06:27:00,06:27:00,9517,38,,,,13188.4,
28621020,06:28:00,06:28:00,9513,39,,,,13672.62,
28621020,06:28:37,06:28:37,5935,40,,,,14024.41,0
28621020,06:29:01,06:29:01,5936,41,,,,14243.6,0
28621020,06:30:27,06:30:27,3291,42,,,,14496.62,0
28621020,06:31:03,06:31:03,3292,43,,,,14799.22,0
28621020,06:31:28,06:31:28,3293,44,,,,14951.68,0
28621020,06:32:03,06:32:03,3294,45,,,,15187.38,0
28621020,06:32:37,06:32:37,3111,46,,,,15477.54,0
28621020,06:33:27,06:33:27,3295,47,,,,15746.66,0
28621020,06:34:04,06:34:04,3296,48,,,,15992.41,0
28621020,06:34:30,06:34:30,3528,49,,,,16215.8,0
28621020,06:35:16,06:35:16,3309,50,,,,16645.43,0
28621020,06:36:13,06:36:13,3310,51,,,,17076.17,0
28621020,06:37:12,06:37:12,3311,52,,,,17480.34,0
28621020,06:37:40,06:37:40,3312,53,,,,17679.92,0
28621020,06:38:07,06:38:07,3313,54,,,,17929.01,0
28621020,06:38:39,06:38:39,3314,55,,,,18162.33,0
28621020,06:39:00,06:39:00,10754,56,,,,18351.32,
28621020,06:39:31,06:39:31,3552,57,,,,18633.81,0
28621020,06:40:06,06:40:06,9511,58,,,,18915.31,0
28621020,06:40:36,06:40:36,8146,59,,,,19197.15,0
28621020,06:41:00,06:41:00,9515,60,,,,19441.82,
28621020,06:42:36,06:42:36,8524,61,,,,20180.09,0
28621020,06:43:39,06:43:39,8525,62,,,,20581.8,0
28621020,06:46:00,06:46:00,3676,63,,,,21622.34,
28621020,06:46:40,06:46:40,3256,64,,,,21917.99,0
28621020,06:47:34,06:47:34,10567,65,,,,22360.63,0
28621020,06:48:24,06:48:24,9762,66,,,,22867.51,0
28621020,06:49:13,06:49:13,9766,67,,,,23532.15,0
28621020,06:49:48,06:49:48,9768,68,,,,23845.48,0
28621020,06:52:00,06:52:00,10571,69,,1,,24998.06,
28621030,06:00:00,06:00:00,6607,1,,,1,0,
28621030,06:00:44,06:00:44,3065,2,,,,550.45,0
28621030,06:01:34,06:01:34,3066,3,,,,1216.65,0
28621030,06:02:10,06:02:10,3067,4,,,,1702.22,0
28621030,06:02:38,06:02:38,3068,5,,,,2072.39,0
28621030,06:03:22,06:03:22,3069,6,,,,2564.18,0
28621030,06:03:55,06:03:55,3070,7,,,,2854.25,0
28621030,06:04:18,06:04:18,3071,8,,,,3180.27,0
28621030,06:04:47,06:04:47,3072,9,,,,3508.41,0
28621030,06:05:04,06:05:04,3073,10,,,,3722.72,0
28621030,06:05:28,06:05:28,3074,11,,,,3998.96,0
28621030,06:05:46,06:05:46,3075,12,,,,4193.23,0
28621030,06:06:29,06:06:29,3047,13,,,,4552.97,0
28621030,06:07:00,06:07:00,3048,14,,,,4887.51,0
28621030,06:08:17,06:08:17,10667,15,,,,5430.66,0
28621030,06:09:30,06:09:30,10264,16,,,,6112.66,0
28621030,06:10:33,06:10:33,10266,17,,,,6500.94,0
28621030,06:11:00,06:11:00,10268,18,,,,6848.81,
28621030,06:11:27,06:11:27,9688,19,,,,7119.37,0
28621030,06:11:50,06:11:50,7976,20,,,,7325.81,0
28621030,06:12:48,06:12:48,6584,21,,,,7708.85,0
28621030,06:15:50,06:15:50,6564,22,,,,9045.24,0
28621030,06:16:08,06:16:08,3420,23,,,,9171.16,0
28621030,06:16:40,06:16:40,3421,24,,,,9369.31,0
28621030,06:17:19,06:17:19,3422,25,,,,9594.18,0
28621030,06:17:46,06:17:46,3423,26,,,,9774.82,0
28621030,06:18:22,06:18:22,3424,27,,,,10026.68,0
28621030,06:19:17,06:19:17,3425,28,,,,10366.09,0
28621030,06:20:00,06:20:00,3426,29,,,,10686.96,
28621030,06:20:59,06:20:59,3027,30,,,,10826.97,0
28621030,06:21:35,06:21:35,3028,31,,,,11079.29,0
28621030,06:22:28,06:22:28,3029,32,,,,11263.25,0
28621030,06:22:45,06:22:45,3030,33,,,,11364.19,0
28621030,06:23:04,06:23:04,3031,34,,,,11486.9,0
28621030,06:23:52,06:23:52,10589,35,,,,11859.37,0
28621030,06:24:21,06:24:21,3102,36,,,,12107.64,0
28621030,06:26:00,06:26:00,6588,37,,,,12885.05,
28621030,06:27:00,06:27:00,9517,38,,,,13188.4,
28621030,06:28:00,06:28:00,9513,39,,,,13672.62,
28621030,06:28:37,06:28:37,5935,40,,,,14024.41,0
28621030,06:29:01,06:29:01,5936,41,,,,14243.6,0
28621030,06:30:27,06:30:27,3291,42,,,,14496.62,0
28621030,06:31:03,06:31:03,3292,43,,,,14799.22,0
28621030,06:31:28,06:31:28,3293,44,,,,14951.68,0
28621030,06:32:03,06:32:03,3294,45,,,,15187.38,0
28621030,06:32:37,06:32:37,3111,46,,,,15477.54,0
28621030,06:33:27,06:33:27,3295,47,,,,15746.66,0
28621030,06:34:04,06:34:04,3296,48,,,,15992.41,0
28621030,06:34:30,06:34:30,3528,49,,,,16215.8,0
28621030,06:35:16,06:35:16,3309,50,,,,16645.43,0
28621030,06:36:13,06:36:13,3310,51,,,,17076.17,0
28621030,06:37:12,06:37:12,3311,52,,,,17480.34,0
28621030,06:37:40,06:37:40,3312,53,,,,17679.92,0
28621030,06:38:07,06:38:07,3313,54,,,,17929.01,0
28621030,06:38:39,06:38:39,3314,55,,,,18162.33,0
28621030,06:39:00,06:39:00,10754,56,,,,18351.32,
28621030,06:39:31,06:39:31,3552,57,,,,18633.81,0
28621030,06:40:06,06:40:06,9511,58,,,,18915.31,0
28621030,06:40:36,06:40:36,8146,59,,,,19197.15,0
28621030,06:41:00,06:41:00,9515,60,,,,19441.82,
28621030,06:42:36,06:42:36,8524,61,,,,20180.09,0
28621030,06:43:39,06:43:39,8525,62,,,,20581.8,0
28621030,06:46:00,06:46:00,3676,63,,,,21622.34,
28621030,06:46:40,06:46:40,3256,64,,,,21917.99,0
28621030,06:47:34,06:47:34,10567,65,,,,22360.63,0
28621030,06:48:24,06:48:24,9762,66,,,,22867.51,0
28621030,06:49:13,06:49:13,9766,67,,,,23532.15,0
28621030,06:49:48,06:49:48,9768,68,,,,23845.48,0
28621030,06:52:00,06:52:00,10571,69,,1,,24998.06,
28621040,06:00:00,06:00:00,6607,1,,,1,0,
28621040,06:00:44,06:00:44,3065,2,,,,550.45,0
28621040,06:01:34,06:01:34,3066,3,,,,1216.65,0
28621040,06:02:10,06:02:10,3067,4,,,,1702.22,0
28621040,06:02:38,06:02:38,3068,5,,,,2072.39,0
28621040,06:03:22,06:03:22,3069,6,,,,2564.18,0
28621040,06:03:55,06:03:55,3070,7,,,,2854.25,0
28621040,06:04:18,06:04:18,3071,8,,,,3180.27,0
28621040,06:04:47,06:04:47,3072,9,,,,3508.41,0
28621040,06:05:04,06:05:04,3073,10,,,,3722.72,0
28621040,06:05:28,06:05:28,3074,11,,,,3998.96,0
28621040,06:05:46,06:05:46,3075,12,,,,4193.23,0
28621040,06:06:29,06:06:29,3047,13,,,,4552.97,0
28621040,06:07:00,06:07:00,3048,14,,,,4887.51,0
28621040,06:08:17,06:08:17,10667,15,,,,5430.66,0
28621040,06:09:30,06:09:30,10264,16,,,,6112.66,0
28621040,06:10:33,06:10:33,10266,17,,,,6500.94,0
28621040,06:11:00,06:11:00,10268,18,,,,6848.81,
28621040,06:11:27,06:11:27,9688,19,,,,7119.37,0
28621040,06:11:50,06:11:50,7976,20,,,,7325.81,0
28621040,06:12:48,06:12:48,6584,21,,,,7708.85,0
28621040,06:15:50,06:15:50,6564,22,,,,9045.24,0
28621040,06:16:08,06:16:08,3420,23,,,,9171.16,0
28621040,06:16:40,06:16:40,3421,24,,,,9369.31,0
28621040,06:17:19,06:17:19,3422,25,,,,9594.18,0
28621040,06:17:46,06:17:46,3423,26,,,,9774.82,0
28621040,06:18:22,06:18:22,3424,27,,,,10026.68,0
28621040,06:19:17,06:19:17,3425,28,,,,10366.09,0
28621040,06:20:00,06:20:00,3426,29,,,,10686.96,
28621040,06:20:59,06:20:59,3027,30,,,,10826.97,0
28621040,06:21:35,06:21:35,3028,31,,,,11079.29,0
28621040,06:22:28,06:22:28,3029,32,,,,11263.25,0
28621040,06:22:45,06:22:45,3030,33,,,,11364.19,0
28621040,06:23:04,06:23:04,3031,34,,,,11486.9,0
28621040,06:23:52,06:23:52,10589,35,,,,11859.37,0
28621040,06:24:21,06:24:21,3102,36,,,,12107.64,0
28621040,06:26:00,06:26:00,6588,37,,,,12885.05,
28621040,06:27:00,06:27:00,9517,38,,,,13188.4,
28621040,06:28:00,06:28:00,9513,39,,,,13672.62,
28621040,06:28:37,06:28:37,5935,40,,,,14024.41,0
28621040,06:29:01,06:29:01,5936,41,,,,14243.6,0
28621040,06:30:27,06:30:27,3291,42,,,,14496.62,0
28621040,06:31:03,06:31:03,3292,43,,,,14799.22,0
28621040,06:31:28,06:31:28,3293,44,,,,14951.68,0
28621040,06:32:03,06:32:03,3294,45,,,,15187.38,0
28621040,06:32:37,06:32:37,3111,46,,,,15477.54,0
28621040,06:33:27,06:33:27,3295,47,,,,15746.66,0
28621040,06:34:04,06:34:04,3296,48,,,,15992.41,0
28621040,06:34:30,06:34:30,3528,49,,,,16215.8,0
28621040,06:35:16,06:35:16,3309,50,,,,16645.43,0
28621040,06:36:13,06:36:13,3310,51,,,,17076.17,0
28621040,06:37:12,06:37:12,3311,52,,,,17480.34,0
28621040,06:37:40,06:37:40,3312,53,,,,17679.92,0
28621040,06:38:07,06:38:07,3313,54,,,,17929.01,0
28621040,06:38:39,06:38:39,3314,55,,,,18162.33,0
28621040,06:39:00,06:39:00,10754,56,,,,18351.32,
28621040,06:39:31,06:39:31,3552,57,,,,18633.81,0
28621040,06:40:06,06:40:06,9511,58,,,,18915.31,0
28621040,06:40:36,06:40:36,8146,59,,,,19197.15,0
28621040,06:41:00,06:41:00,9515,60,,,,19441.82,
28621040,06:42:36,06:42:36,8524,61,,,,20180.09,0
28621040,06:43:39,06:43:39,8525,62,,,,20581.8,0
28621040,06:46:00,06:46:00,3676,63,,,,21622.34,
28621040,06:46:40,06:46:40,3256,64,,,,21917.99,0
28621040,06:47:34,06:47:34,10567,65,,,,22360.63,0
28621040,06:48:24,06:48:24,9762,66,,,,22867.51,0
28621040,06:49:13,06:49:13,9766,67,,,,23532.15,0
28621040,06:49:48,06:49:48,9768,68,,,,23845.48,0
28621040,06:52:00,06:52:00,10571,69,,1,,24998.06,
28621050,06:00:00,06:00:00,6607,1,,,1,0,
28621050,06:00:44,06:00:44,3065,2,,,,550.45,0
28621050,06:01:34,06:01:34,3066,3,,,,1216.65,0
28621050,06:02:10,06:02:10,3067,4,,,,1702.22,0
28621050,06:02:38,06:02:38,3068,5,,,,2072.39,0
28621050,06:03:22,06:03:22,3069,6,,,,2564.18,0
28621050,06:03:55,06:03:55,3070,7,,,,2854.25,0
28621050,06:04:18,06:04:18,3071,8,,,,3180.27,0
28621050,06:04:47,06:04:47,3072,9,,,,3508.41,0
28621050,06:05:04,06:05:04,3073,10,,,,3722.72,0
28621050,06:05:28,06:05:28,3074,11,,,,3998.96,0
28621050,06:05:46,06:05:46,3075,12,,,,4193.23,0
28621050,06:06:29,06:06:29,3047,13,,,,4552.97,0
28621050,06:07:00,06:07:00,3048,14,,,,4887.51,0
28621050,06:08:17,06:08:17,10667,15,,,,5430.66,0
28621050,06:09:30,06:09:30,10264,16,,,,6112.66,0
28621050,06:10:33,06:10:33,10266,17,,,,6500.94,0
28621050,06:11:00,06:11:00,10268,18,,,,6848.81,
28621050,06:11:27,06:11:27,9688,19,,,,7119.37,0
28621050,06:11:50,06:11:50,7976,20,,,,7325.81,0
28621050,06:12:48,06:12:48,6584,21,,,,7708.85,0
28621050,06:15:50,06:15:50,6564,22,,,,9045.24,0
28621050,06:16:08,06:16:08,3420,23,,,,9171.16,0
28621050,06:16:40,06:16:40,3421,24,,,,9369.31,0
28621050,06:17:19,06:17:19,3422,25,,,,9594.18,0
28621050,06:17:46,06:17:46,3423,26,,,,9774.82,0
28621050,06:18:22,06:18:22,3424,27,,,,10026.68,0
28621050,06:19:17,06:19:17,3425,28,,,,10366.09,0
28621050,06:20:00,06:20:00,3426,29,,,,10686.96,
28621050,06:20:59,06:20:59,3027,30,,,,10826.97,0
28621050,06:21:35,06:21:35,3028,31,,,,11079.29,0
28621050,06:22:28,06:22:28,3029,32,,,,11263.25,0
28621050,06:22:45,06:22:45,3030,33,,,,11364.19,0
28621050,06:23:04,06:23:04,3031,34,,,,11486.9,0
28621050,06:23:52,06:23:52,10589,35,,,,11859.37,0
28621050,06:24:21,06:24:21,3102,36,,,,12107.64,0
28621050,06:26:00,06:26:00,6588,37,,,,12885.05,
28621050,06:27:00,06:27:00,9517,38,,,,13188.4,
28621050,06:28:00,06:28:00,9513,39,,,,13672.62,
28621050,06:28:37,06:28:37,5935,40,,,,14024.41,0
28621050,06:29:01,06:29:01,5936,41,,,,14243.6,0
28621050,06:30:27,06:30:27,3291,42,,,,14496.62,0
28621050,06:31:03,06:31:03,3292,43,,,,14799.22,0
28621050,06:31:28,06:31:28,3293,44,,,,14951.68,0
28621050,06:32:03,06:32:03,3294,45,,,,15187.38,0
28621050,06:32:37,06:32:37,3111,46,,,,15477.54,0
28621050,06:33:27,06:33:27,3295,47,,,,15746.66,0
28621050,06:34:04,06:34:04,3296,48,,,,15992.41,0
28621050,06:34:30,06:34:30,3528,49,,,,16215.8,0
28621050,06:35:16,06:35:16,3309,50,,,,16645.43,0
28621050,06:36:13,06:36:13,3310,51,,,,17076.17,0
28621050,06:37:12,06:37:12,3311,52,,,,17480.34,0
28621050,06:37:40,06:37:40,3312,53,,,,17679.92,0
28621050,06:38:07,06:38:07,3313,54,,,,17929.01,0
28621050,06:38:39,06:38:39,3314,55,,,,18162.33,0
28621050,06:39:00,06:39:00,10754,56,,,,18351.32,
28621050,06:39:31,06:39:31,3552,57,,,,18633.81,0
28621050,06:40:06,06:40:06,9511,58,,,,18915.31,0
28621050,06:40:36,06:40:36,8146,59,,,,19197.15,0
28621050,06:41:00,06:41:00,9515,60,,,,19441.82,
28621050,06:42:36,06:42:36,8524,61,,,,20180.09,0
28621050,06:43:39,06:43:39,8525,62,,,,20581.8,0
28621050,06:46:00,06:46:00,3676,63,,,,21622.34,
28621050,06:46:40,06:46:40,3256,64,,,,21917.99,0
28621050,06:47:34,06:47:34,10567,65,,,,22360.63,0
28621050,06:48:24,06:48:24,9762,66,,,,22867.51,0
28621050,06:49:13,06:49:13,9766,67,,,,23532.15,0
28621050,06:49:48,06:49:48,9768,68,,,,23845.48,0
28621050,06:52:00,06:52:00,10571,69,,1,,24998.06,
28621060,06:00:00,06:00:00,6607,1,,,1,0,
28621060,06:00:44,06:00:44,3065,2,,,,550.45,0
28621060,06:01:34,06:01:34,3066,3,,,,1216.65,0
28621060,06:02:10,06:02:10,3067,4,,,,1702.22,0
28621060,06:02:38,06:02:38,3068,5,,,,2072.39,0
28621060,06:03:22,06:03:22,3069,6,,,,2564.18,0
28621060,06:03:55,06:03:55,3070,7,,,,2854.25,0
28621060,06:04:18,06:04:18,3071,8,,,,3180.27,0
28621060,06:04:47,06:04:47,3072,9,,,,3508.41,0
28621060,06:05:04,06:05:04,3073,10,,,,3722.72,0
28621060,06:05:28,06:05:28,3074,11,,,,3998.96,0
28621060,06:05:46,06:05:46,3075,12,,,,4193.23,0
28621060,06:06:29,06:06:29,3047,13,,,,4552.97,0
28621060,06:07:00,06:07:00,3048,14,,,,4887.51,0
28621060,06:08:17,06:08:17,10667,15,,,,5430.66,0
28621060,06:09:30,06:09:30,10264,16,,,,6112.66,0
28621060,06:10:33,06:10:33,10266,17,,,,6500.94,0
28621060,06:11:00,06:11:00,10268,18,,,,6848.81,
28621060,06:11:27,06:11:27,9688,19,,,,7119.37,0
28621060,06:11:50,06:11:50,7976,20,,,,7325.81,0
28621060,06:12:48,06:12:48,6584,21,,,,7708.85,0
28621060,06:15:50,06:15:50,6564,22,,,,9045.24,0
28621060,06:16:08,06:16:08,3420,23,,,,9171.16,0
28621060,06:16:40,06:16:40,3421,24,,,,9369.31,0
28621060,06:17:19,06:17:19,3422,25,,,,9594.18,0
28621060,06:17:46,06:17:46,3423,26,,,,9774.82,0
28621060,06:18:22,06:18:22,3424,27,,,,10026.68,0
28621060,06:19:17,06:19:17,3425,28,,,,10366.09,0
28621060,06:20:00,06:20:00,3426,29,,,,10686.96,
28621060,06:20:59,06:20:59,3027,30,,,,10826.97,0
28621060,06:21:35,06:21:35,3028,31,,,,11079.29,0
28621060,06:22:28,06:22:28,3029,32,,,,11263.25,0
28621060,06:22:45,06:22:45,3030,33,,,,11364.19,0
28621060,06:23:04,06:23:04,3031,34,,,,11486.9,0
28621060,06:23:52,06:23:52,10589,35,,,,11859.37,0
28621060,06:24:21,06:24:21,3102,36,,,,12107.64,0
28621060,06:26:00,06:26:00,6588,37,,,,12885.05,
28621060,06:27:00,06:27:00,9517,38,,,,13188.4,
28621060,06:28:00,06:28:00,9513,39,,,,13672.62,
28621060,06:28:37,06:28:37,5935,40,,,,14024.41,0
28621060,06:29:01,06:29:01,5936,41,,,,14243.6,0
28621060,06:30:27,06:30:27,3291,42,,,,14496.62,0
28621060,06:31:03,06:31:03,3292,43,,,,14799.22,0
28621060,06:31:28,06:31:28,3293,44,,,,14951.68,0
28621060,06:32:03,06:32:03,3294,45,,,,15187.38,0
28621060,06:32:37,06:32:37,3111,46,,,,15477.54,0
28621060,06:33:27,06:33:27,3295,47,,,,15746.66,0
28621060,06:34:04,06:34:04,3296,48,,,,15992.41,0
28621060,06:34:30,06:34:30,3528,49,,,,16215.8,0
28621060,06:35:16,06:35:16,3309,50,,,,16645.43,0
28621060,06:36:13,06:36:13,3310,51,,,,17076.17,0
28621060,06:37:12,06:37:12,3311,52,,,,17480.34,0
28621060,06:37:40,06:37:40,3312,53,,,,17679.92,0
28621060,06:38:07,06:38:07,3313,54,,,,17929.01,0
28621060,06:38:39,06:38:39,3314,55,,,,18162.33,0
28621060,06:39:00,06:39:00,10754,56,,,,18351.32,
28621060,06:39:31,06:39:31,3552,57,,,,18633.81,0
28621060,06:40:06,06:40:06,9511,58,,,,18915.31,0
28621060,06:40:36,06:40:36,8146,59,,,,19197.15,0
28621060,06:41:00,06:41:00,9515,60,,,,19441.82,
28621060,06:42:36,06:42:36,8524,61,,,,20180.09,0
28621060,06:43:39,06:43:39,8525,62,,,,20581.8,0
28621060,06:46:00,06:46:00,3676,63,,,,21622.34,
28621060,06:46:40,06:46:40,3256,64,,,,21917.99,0
28621060,06:47:34,06:47:34,10567,65,,,,22360.63,0
28621060,06:48:24,06:48:24,9762,66,,,,22867.51,0
28621060,06:49:13,06:49:13,9766,67,,,,23532.15,0
28621060,06:49:48,06:49:48,9768,68,,,,23845.48,0
28621060,06:52:00,06:52:00,10571,69,,1,,24998.06,
28633020,06:43:00,06:43:00,6607,1,,,1,0,
28633020,06:43:49,06:43:49,3065,2,,,,550.45,0
28633020,06:44:42,06:44:42,3066,3,,,,1216.65,0
28633020,06:45:22,06:45:22,3067,4,,,,1702.22,0
28633020,06:45:52,06:45:52,3068,5,,,,2072.39,0
28633020,06:46:40,06:46:40,3069,6,,,,2564.18,0
28633020,06:47:16,06:47:16,3070,7,,,,2854.25,0
28633020,06:47:42,06:47:42,3071,8,,,,3180.27,0
28633020,06:48:13,06:48:13,3072,9,,,,3508.41,0
28633020,06:48:32,06:48:32,3073,10,,,,3722.72,0
28633020,06:48:58,06:48:58,3074,11,,,,3998.96,0
28633020,06:49:18,06:49:18,3075,12,,,,4193.23,0
28633020,06:50:04,06:50:04,3047,13,,,,4552.97,0
28633020,06:50:38,06:50:38,3048,14,,,,4887.51,0
28633020,06:52:02,06:52:02,10667,15,,,,5430.66,0
28633020,06:53:21,06:53:21,10264,16,,,,6112.66,0
28633020,06:54:30,06:54:30,10266,17,,,,6500.94,0
28633020,06:55:00,06:55:00,10268,18,,,,6848.81,
28633020,06:55:30,06:55:30,9688,19,,,,7119.37,0
28633020,06:55:56,06:55:56,7976,20,,,,7325.81,0
28633020,06:57:00,06:57:00,6584,21,,,,7708.85,0
28633020,07:00:22,07:00:22,6564,22,,,,9045.24,0
28633020,07:00:43,07:00:43,3420,23,,,,9171.16,0
28633020,07:01:18,07:01:18,3421,24,,,,9369.31,0
28633020,07:02:01,07:02:01,3422,25,,,,9594.18,0
28633020,07:02:31,07:02:31,3423,26,,,,9774.82,0
28633020,07:03:11,07:03:11,3424,27,,,,10026.68,0
28633020,07:04:13,07:04:13,3425,28,,,,10366.09,0
28633020,07:05:00,07:05:00,3426,29,,,,10686.96,
28633020,07:06:09,07:06:09,3027,30,,,,10826.97,0
28633020,07:06:51,07:06:51,3028,31,,,,11079.29,0
28633020,07:07:53,07:07:53,3029,32,,,,11263.25,0
28633020,07:08:13,07:08:13,3030,33,,,,11364.19,0
28633020,07:08:34,07:08:34,3031,34,,,,11486.9,0
28633020,07:09:30,07:09:30,10589,35,,,,11859.37,0
28633020,07:10:04,07:10:04,3102,36,,,,12107.64,0
28633020,07:12:00,07:12:00,6588,37,,,,12885.05,
28633020,07:13:00,07:13:00,9517,38,,,,13188.4,
28633020,07:14:00,07:14:00,9513,39,,,,13672.62,
28633020,07:14:40,07:14:40,5935,40,,,,14024.41,0
28633020,07:15:07,07:15:07,5936,41,,,,14243.6,0
28633020,07:16:40,07:16:40,3291,42,,,,14496.62,0
28633020,07:17:19,07:17:19,3292,43,,,,14799.22,0
28633020,07:17:47,07:17:47,3293,44,,,,14951.68,0
28633020,07:18:25,07:18:25,3294,45,,,,15187.38,0
28633020,07:19:02,07:19:02,3111,46,,,,15477.54,0
28633020,07:19:56,07:19:56,3295,47,,,,15746.66,0
28633020,07:20:37,07:20:37,3296,48,,,,15992.41,0
28633020,07:21:05,07:21:05,3528,49,,,,16215.8,0
28633020,07:21:56,07:21:56,3309,50,,,,16645.43,0
28633020,07:22:58,07:22:58,3310,51,,,,17076.17,0
28633020,07:24:02,07:24:02,3311,52,,,,17480.34,0
28633020,07:24:33,07:24:33,3312,53,,,,17679.92,0
28633020,07:25:02,07:25:02,3313,54,,,,17929.01,0
28633020,07:25:37,07:25:37,3314,55,,,,18162.33,0
28633020,07:26:00,07:26:00,10754,56,,,,18351.32,
28633020,07:26:31,07:26:31,3552,57,,,,18633.81,0
28633020,07:27:06,07:27:06,9511,58,,,,18915.31,0
28633020,07:27:36,07:27:36,8146,59,,,,19197.15,0
28633020,07:28:00,07:28:00,9515,60,,,,19441.82,
28633020,07:29:55,07:29:55,8524,61,,,,20180.09,0
28633020,07:31:11,07:31:11,8525,62,,,,20581.8,0
28633020,07:34:00,07:34:00,3676,63,,,,21622.34,
28633020,07:34:47,07:34:47,3256,64,,,,21917.99,0
28633020,07:35:50,07:35:50,10567,65,,,,22360.63,0
28633020,07:36:48,07:36:48,9762,66,,,,22867.51,0
28633020,07:37:46,07:37:46,9766,67,,,,23532.15,0
28633020,07:38:26,07:38:26,9768,68,,,,23845.48,0
28633020,07:41:00,07:41:00,10571,69,,1,,24998.06,
28633030,06:43:00,06:43:00,6607,1,,,1,0,
28633030,06:43:49,06:43:49,3065,2,,,,550.45,0
28633030,06:44:42,06:44:42,3066,3,,,,1216.65,0
28633030,06:45:22,06:45:22,3067,4,,,,1702.22,0
28633030,06:45:52,06:45:52,3068,5,,,,2072.39,0
28633030,06:46:40,06:46:40,3069,6,,,,2564.18,0
28633030,06:47:16,06:47:16,3070,7,,,,2854.25,0
28633030,06:47:42,06:47:42,3071,8,,,,3180.27,0
28633030,06:48:13,06:48:13,3072,9,,,,3508.41,0
28633030,06:48:32,06:48:32,3073,10,,,,3722.72,0
28633030,06:48:58,06:48:58,3074,11,,,,3998.96,0
28633030,06:49:18,06:49:18,3075,12,,,,4193.23,0
28633030,06:50:04,06:50:04,3047,13,,,,4552.97,0
28633030,06:50:38,06:50:38,3048,14,,,,4887.51,0
28633030,06:52:02,06:52:02,10667,15,,,,5430.66,0
28633030,06:53:21,06:53:21,10264,16,,,,6112.66,0
28633030,06:54:30,06:54:30,10266,17,,,,6500.94,0
28633030,06:55:00,06:55:00,10268,18,,,,6848.81,
28633030,06:55:30,06:55:30,9688,19,,,,7119.37,0
28633030,06:55:56,06:55:56,7976,20,,,,7325.81,0
28633030,06:57:00,06:57:00,6584,21,,,,7708.85,0
28633030,07:00:22,07:00:22,6564,22,,,,9045.24,0
28633030,07:00:43,07:00:43,3420,23,,,,9171.16,0
28633030,07:01:18,07:01:18,3421,24,,,,9369.31,0
28633030,07:02:01,07:02:01,3422,25,,,,9594.18,0
28633030,07:02:31,07:02:31,3423,26,,,,9774.82,0
28633030,07:03:11,07:03:11,3424,27,,,,10026.68,0
28633030,07:04:13,07:04:13,3425,28,,,,10366.09,0
28633030,07:05:00,07:05:00,3426,29,,,,10686.96,
28633030,07:06:09,07:06:09,3027,30,,,,10826.97,0
28633030,07:06:51,07:06:51,3028,31,,,,11079.29,0
28633030,07:07:53,07:07:53,3029,32,,,,11263.25,0
28633030,07:08:13,07:08:13,3030,33,,,,11364.19,0
28633030,07:08:34,07:08:34,3031,34,,,,11486.9,0
28633030,07:09:30,07:09:30,10589,35,,,,11859.37,0
28633030,07:10:04,07:10:04,3102,36,,,,12107.64,0
28633030,07:12:00,07:12:00,6588,37,,,,12885.05,
28633030,07:13:00,07:13:00,9517,38,,,,13188.4,
28633030,07:14:00,07:14:00,9513,39,,,,13672.62,
28633030,07:14:40,07:14:40,5935,40,,,,14024.41,0
28633030,07:15:07,07:15:07,5936,41,,,,14243.6,0
28633030,07:16:40,07:16:40,3291,42,,,,14496.62,0
28633030,07:17:19,07:17:19,3292,43,,,,14799.22,0
28633030,07:17:47,07:17:47,3293,44,,,,14951.68,0
28633030,07:18:25,07:18:25,3294,45,,,,15187.38,0
28633030,07:19:02,07:19:02,3111,46,,,,15477.54,0
28633030,07:19:56,07:19:56,3295,47,,,,15746.66,0
28633030,07:20:37,07:20:37,3296,48,,,,15992.41,0
28633030,07:21:05,07:21:05,3528,49,,,,16215.8,0
28633030,07:21:56,07:21:56,3309,50,,,,16645.43,0
28633030,07:22:58,07:22:58,3310,51,,,,17076.17,0
28633030,07:24:02,07:24:02,3311,52,,,,17480.34,0
28633030,07:24:33,07:24:33,3312,53,,,,17679.92,0
28633030,07:25:02,07:25:02,3313,54,,,,17929.01,0
28633030,07:25:37,07:25:37,3314,55,,,,18162.33,0
28633030,07:26:00,07:26:00,10754,56,,,,18351.32,
28633030,07:26:31,07:26:31,3552,57,,,,18633.81,0
28633030,07:27:06,07:27:06,9511,58,,,,18915.31,0
28633030,07:27:36,07:27:36,8146,59,,,,19197.15,0
28633030,07:28:00,07:28:00,9515,60,,,,19441.82,
28633030,07:29:55,07:29:55,8524,61,,,,20180.09,0
28633030,07:31:11,07:31:11,8525,62,,,,20581.8,0
28633030,07:34:00,07:34:00,3676,63,,,,21622.34,
28633030,07:34:47,07:34:47,3256,64,,,,21917.99,0
28633030,07:35:50,07:35:50,10567,65,,,,22360.63,0
28633030,07:36:48,07:36:48,9762,66,,,,22867.51,0
28633030,07:37:46,07:37:46,9766,67,,,,23532.15,0
28633030,07:38:26,07:38:26,9768,68,,,,23845.48,0
28633030,07:41:00,07:41:00,10571,69,,1,,24998.06,
28633040,06:43:00,06:43:00,6607,1,,,1,0,
28633040,06:43:49,06:43:49,3065,2,,,,550.45,0
28633040,06:44:42,06:44:42,3066,3,,,,1216.65,0
28633040,06:45:22,06:45:22,3067,4,,,,1702.22,0
28633040,06:45:52,06:45:52,3068,5,,,,2072.39,0
28633040,06:46:40,06:46:40,3069,6,,,,2564.18,0
28633040,06:47:16,06:47:16,3070,7,,,,2854.25,0
28633040,06:47:42,06:47:42,3071,8,,,,3180.27,0
28633040,06:48:13,06:48:13,3072,9,,,,3508.41,0
28633040,06:48:32,06:48:32,3073,10,,,,3722.72,0
28633040,06:48:58,06:48:58,3074,11,,,,3998.96,0
28633040,06:49:18,06:49:18,3075,12,,,,4193.23,0
28633040,06:50:04,06:50:04,3047,13,,,,4552.97,0
28633040,06:50:38,06:50:38,3048,14,,,,4887.51,0
28633040,06:52:02,06:52:02,10667,15,,,,5430.66,0
28633040,06:53:21,06:53:21,10264,16,,,,6112.66,0
28633040,06:54:30,06:54:30,10266,17,,,,6500.94,0
28633040,06:55:00,06:55:00,10268,18,,,,6848.81,
28633040,06:55:30,06:55:30,9688,19,,,,7119.37,0
28633040,06:55:56,06:55:56,7976,20,,,,7325.81,0
28633040,06:57:00,06:57:00,6584,21,,,,7708.85,0
28633040,07:00:22,07:00:22,6564,22,,,,9045.24,0
28633040,07:00:43,07:00:43,3420,23,,,,9171.16,0
28633040,07:01:18,07:01:18,3421,24,,,,9369.31,0
28633040,07:02:01,07:02:01,3422,25,,,,9594.18,0
28633040,07:02:31,07:02:31,3423,26,,,,9774.82,0
28633040,07:03:11,07:03:11,3424,27,,,,10026.68,0
28633040,07:04:13,07:04:13,3425,28,,,,10366.09,0
28633040,07:05:00,07:05:00,3426,29,,,,10686.96,
28633040,07:06:09,07:06:09,3027,30,,,,10826.97,0
28633040,07:06:51,07:06:51,3028,31,,,,11079.29,0
28633040,07:07:53,07:07:53,3029,32,,,,11263.25,0
28633040,07:08:13,07:08:13,3030,33,,,,11364.19,0
28633040,07:08:34,07:08:34,3031,34,,,,11486.9,0
28633040,07:09:30,07:09:30,10589,35,,,,11859.37,0
28633040,07:10:04,07:10:04,3102,36,,,,12107.64,0
28633040,07:12:00,07:12:00,6588,37,,,,12885.05,
28633040,07:13:00,07:13:00,9517,38,,,,13188.4,
28633040,07:14:00,07:14:00,9513,39,,,,13672.62,
28633040,07:14:40,07:14:40,5935,40,,,,14024.41,0
28633040,07:15:07,07:15:07,5936,41,,,,14243.6,0
28633040,07:16:40,07:16:40,3291,42,,,,14496.62,0
28633040,07:17:19,07:17:19,3292,43,,,,14799.22,0
28633040,07:17:47,07:17:47,3293,44,,,,14951.68,0
28633040,07:18:25,07:18:25,3294,45,,,,15187.38,0
28633040,07:19:02,07:19:02,3111,46,,,,15477.54,0
28633040,07:19:56,07:19:56,3295,47,,,,15746.66,0
28633040,07:20:37,07:20:37,3296,48,,,,15992.41,0
28633040,07:21:05,07:21:05,3528,49,,,,16215.8,0
28633040,07:21:56,07:21:56,3309,50,,,,16645.43,0
28633040,07:22:58,07:22:58,3310,51,,,,17076.17,0
28633040,07:24:02,07:24:02,3311,52,,,,17480.34,0
28633040,07:24:33,07:24:33,3312,53,,,,17679.92,0
28633040,07:25:02,07:25:02,3313,54,,,,17929.01,0
28633040,07:25:37,07:25:37,3314,55,,,,18162.33,0
28633040,07:26:00,07:26:00,10754,56,,,,18351.32,
28633040,07:26:31,07:26:31,3552,57,,,,18633.81,0
28633040,07:27:06,07:27:06,9511,58,,,,18915.31,0
28633040,07:27:36,07:27:36,8146,59,,,,19197.15,0
28633040,07:28:00,07:28:00,9515,60,,,,19441.82,
28633040,07:29:55,07:29:55,8524,61,,,,20180.09,0
28633040,07:31:11,07:31:11,8525,62,,,,20581.8,0
28633040,07:34:00,07:34:00,3676,63,,,,21622.34,
28633040,07:34:47,07:34:47,3256,64,,,,21917.99,0
28633040,07:35:50,07:35:50,10567,65,,,,22360.63,0
28633040,07:36:48,07:36:48,9762,66,,,,22867.51,0
28633040,07:37:46,07:37:46,9766,67,,,,23532.15,0
28633040,07:38:26,07:38:26,9768,68,,,,23845.48,0
28633040,07:41:00,07:41:00,10571,69,,1,,24998.06,
28633050,06:43:00,06:43:00,6607,1,,,1,0,
28633050,06:43:49,06:43:49,3065,2,,,,550.45,0
28633050,06:44:42,06:44:42,3066,3,,,,1216.65,0
28633050,06:45:22,06:45:22,3067,4,,,,1702.22,0
28633050,06:45:52,06:45:52,3068,5,,,,2072.39,0
28633050,06:46:40,06:46:40,3069,6,,,,2564.18,0
28633050,06:47:16,06:47:16,3070,7,,,,2854.25,0
28633050,06:47:42,06:47:42,3071,8,,,,3180.27,0
28633050,06:48:13,06:48:13,3072,9,,,,3508.41,0
28633050,06:48:32,06:48:32,3073,10,,,,3722.72,0
28633050,06:48:58,06:48:58,3074,11,,,,3998.96,0
28633050,06:49:18,06:49:18,3075,12,,,,4193.23,0
28633050,06:50:04,06:50:04,3047,13,,,,4552.97,0
28633050,06:50:38,06:50:38,3048,14,,,,4887.51,0
28633050,06:52:02,06:52:02,10667,15,,,,5430.66,0
28633050,06:53:21,06:53:21,10264,16,,,,6112.66,0
28633050,06:54:30,06:54:30,10266,17,,,,6500.94,0
28633050,06:55:00,06:55:00,10268,18,,,,6848.81,
28633050,06:55:30,06:55:30,9688,19,,,,7119.37,0
28633050,06:55:56,06:55:56,7976,20,,,,7325.81,0
28633050,06:57:00,06:57:00,6584,21,,,,7708.85,0
28633050,07:00:22,07:00:22,6564,22,,,,9045.24,0
28633050,07:00:43,07:00:43,3420,23,,,,9171.16,0
28633050,07:01:18,07:01:18,3421,24,,,,9369.31,0
28633050,07:02:01,07:02:01,3422,25,,,,9594.18,0
28633050,07:02:31,07:02:31,3423,26,,,,9774.82,0
28633050,07:03:11,07:03:11,3424,27,,,,10026.68,0
28633050,07:04:13,07:04:13,3425,28,,,,10366.09,0
28633050,07:05:00,07:05:00,3426,29,,,,10686.96,
28633050,07:06:09,07:06:09,3027,30,,,,10826.97,0
28633050,07:06:51,07:06:51,3028,31,,,,11079.29,0
28633050,07:07:53,07:07:53,3029,32,,,,11263.25,0
28633050,07:08:13,07:08:13,3030,33,,,,11364.19,0
28633050,07:08:34,07:08:34,3031,34,,,,11486.9,0
28633050,07:09:30,07:09:30,10589,35,,,,11859.37,0
28633050,07:10:04,07:10:04,3102,36,,,,12107.64,0
28633050,07:12:00,07:12:00,6588,37,,,,12885.05,
28633050,07:13:00,07:13:00,9517,38,,,,13188.4,
28633050,07:14:00,07:14:00,9513,39,,,,13672.62,
28633050,07:14:40,07:14:40,5935,40,,,,14024.41,0
28633050,07:15:07,07:15:07,5936,41,,,,14243.6,0
28633050,07:16:40,07:16:40,3291,42,,,,14496.62,0
28633050,07:17:19,07:17:19,3292,43,,,,14799.22,0
28633050,07:17:47,07:17:47,3293,44,,,,14951.68,0
28633050,07:18:25,07:18:25,3294,45,,,,15187.38,0
28633050,07:19:02,07:19:02,3111,46,,,,15477.54,0
28633050,07:19:56,07:19:56,3295,47,,,,15746.66,0
28633050,07:20:37,07:20:37,3296,48,,,,15992.41,0
28633050,07:21:05,07:21:05,3528,49,,,,16215.8,0
28633050,07:21:56,07:21:56,3309,50,,,,16645.43,0
28633050,07:22:58,07:22:58,3310,51,,,,17076.17,0
28633050,07:24:02,07:24:02,3311,52,,,,17480.34,0
28633050,07:24:33,07:24:33,3312,53,,,,17679.92,0
28633050,07:25:02,07:25:02,3313,54,,,,17929.01,0
28633050,07:25:37,07:25:37,3314,55,,,,18162.33,0
28633050,07:26:00,07:26:00,10754,56,,,,18351.32,
28633050,07:26:31,07:26:31,3552,57,,,,18633.81,0
28633050,07:27:06,07:27:06,9511,58,,,,18915.31,0
28633050,07:27:36,07:27:36,8146,59,,,,19197.15,0
28633050,07:28:00,07:28:00,9515,60,,,,19441.82,
28633050,07:29:55,07:29:55,8524,61,,,,20180.09,0
28633050,07:31:11,07:31:11,8525,62,,,,20581.8,0
28633050,07:34:00,07:34:00,3676,63,,,,21622.34,
28633050,07:34:47,07:34:47,3256,64,,,,21917.99,0
28633050,07:35:50,07:35:50,10567,65,,,,22360.63,0
28633050,07:36:48,07:36:48,9762,66,,,,22867.51,0
28633050,07:37:46,07:37:46,9766,67,,,,23532.15,0
28633050,07:38:26,07:38:26,9768,68,,,,23845.48,0
28633050,07:41:00,07:41:00,10571,69,,1,,24998.06,
28633060,06:43:00,06:43:00,6607,1,,,1,0,
28633060,06:43:49,06:43:49,3065,2,,,,550.45,0
28633060,06:44:42,06:44:42,3066,3,,,,1216.65,0
28633060,06:45:22,06:45:22,3067,4,,,,1702.22,0
28633060,06:45:52,06:45:52,3068,5,,,,2072.39,0
28633060,06:46:40,06:46:40,3069,6,,,,2564.18,0
28633060,06:47:16,06:47:16,3070,7,,,,2854.25,0
28633060,06:47:42,06:47:42,3071,8,,,,3180.27,0
28633060,06:48:13,06:48:13,3072,9,,,,3508.41,0
28633060,06:48:32,06:48:32,3073,10,,,,3722.72,0
28633060,06:48:58,06:48:58,3074,11,,,,3998.96,0
28633060,06:49:18,06:49:18,3075,12,,,,4193.23,0
28633060,06:50:04,06:50:04,3047,13,,,,4552.97,0
28633060,06:50:38,06:50:38,3048,14,,,,4887.51,0
28633060,06:52:02,06:52:02,10667,15,,,,5430.66,0
28633060,06:53:21,06:53:21,10264,16,,,,6112.66,0
28633060,06:54:30,06:54:30,10266,17,,,,6500.94,0
28633060,06:55:00,06:55:00,10268,18,,,,6848.81,
28633060,06:55:30,06:55:30,9688,19,,,,7119.37,0
28633060,06:55:56,06:55:56,7976,20,,,,7325.81,0
28633060,06:57:00,06:57:00,6584,21,,,,7708.85,0
28633060,07:00:22,07:00:22,6564,22,,,,9045.24,0
28633060,07:00:43,07:00:43,3420,23,,,,9171.16,0
28633060,07:01:18,07:01:18,3421,24,,,,9369.31,0
28633060,07:02:01,07:02:01,3422,25,,,,9594.18,0
28633060,07:02:31,07:02:31,3423,26,,,,9774.82,0
28633060,07:03:11,07:03:11,3424,27,,,,10026.68,0
28633060,07:04:13,07:04:13,3425,28,,,,10366.09,0
28633060,07:05:00,07:05:00,3426,29,,,,10686.96,
28633060,07:06:09,07:06:09,3027,30,,,,10826.97,0
28633060,07:06:51,07:06:51,3028,31,,,,11079.29,0
28633060,07:07:53,07:07:53,3029,32,,,,11263.25,0
28633060,07:08:13,07:08:13,3030,33,,,,11364.19,0
28633060,07:08:34,07:08:34,3031,34,,,,11486.9,0
28633060,07:09:30,07:09:30,10589,35,,,,11859.37,0
28633060,07:10:04,07:10:04,3102,36,,,,12107.64,0
28633060,07:12:00,07:12:00,6588,37,,,,12885.05,
28633060,07:13:00,07:13:00,9517,38,,,,13188.4,
28633060,07:14:00,07:14:00,9513,39,,,,13672.62,
28633060,07:14:40,07:14:40,5935,40,,,,14024.41,0
28633060,07:15:07,07:15:07,5936,41,,,,14243.6,0
28633060,07:16:40,07:16:40,3291,42,,,,14496.62,0
28633060,07:17:19,07:17:19,3292,43,,,,14799.22,0
28633060,07:17:47,07:17:47,3293,44,,,,14951.68,0
28633060,07:18:25,07:18:25,3294,45,,,,15187.38,0
28633060,07:19:02,07:19:02,3111,46,,,,15477.54,0
28633060,07:19:56,07:19:56,3295,47,,,,15746.66,0
28633060,07:20:37,07:20:37,3296,48,,,,15992.41,0
28633060,07:21:05,07:21:05,3528,49,,,,16215.8,0
28633060,07:21:56,07:21:56,3309,50,,,,16645.43,0
28633060,07:22:58,07:22:58,3310,51,,,,17076.17,0
28633060,07:24:02,07:24:02,3311,52,,,,17480.34,0
28633060,07:24:33,07:24:33,3312,53,,,,17679.92,0
28633060,07:25:02,07:25:02,3313,54,,,,17929.01,0
28633060,07:25:37,07:25:37,3314,55,,,,18162.33,0
28633060,07:26:00,07:26:00,10754,56,,,,18351.32,
28633060,07:26:31,07:26:31,3552,57,,,,18633.81,0
28633060,07:27:06,07:27:06,9511,58,,,,18915.31,0
28633060,07:27:36,07:27:36,8146,59,,,,19197.15,0
28633060,07:28:00,07:28:00,9515,60,,,,19441.82,
28633060,07:29:55,07:29:55,8524,61,,,,20180.09,0
28633060,07:31:11,07:31:11,8525,62,,,,20581.8,0
28633060,07:34:00,07:34:00,3676,63,,,,21622.34,
28633060,07:34:47,07:34:47,3256,64,,,,21917.99,0
28633060,07:35:50,07:35:50,10567,65,,,,22360.63,0
28633060,07:36:48,07:36:48,9762,66,,,,22867.51,0
28633060,07:37:46,07:37:46,9766,67,,,,23532.15,0
28633060,07:38:26,07:38:26,9768,68,,,,23845.48,0
28633060,07:41:00,07:41:00,10571,69,,1,,24998.06,
28664070,13:05:00,13:05:00,6607,1,,,1,0,
28664070,13:05:53,13:05:53,3065,2,,,,550.45,0
28664070,13:06:51,13:06:51,3066,3,,,,1216.65,0
28664070,13:07:34,13:07:34,3067,4,,,,1702.22,0
28664070,13:08:07,13:08:07,3068,5,,,,2072.39,0
28664070,13:08:58,13:08:58,3069,6,,,,2564.18,0
28664070,13:09:38,13:09:38,3070,7,,,,2854.25,0
28664070,13:10:05,13:10:05,3071,8,,,,3180.27,0
28664070,13:10:40,13:10:40,3072,9,,,,3508.41,0
28664070,13:11:00,13:11:00,3073,10,,,,3722.72,0
28664070,13:11:28,13:11:28,3074,11,,,,3998.96,0
28664070,13:11:49,13:11:49,3075,12,,,,4193.23,0
28664070,13:12:40,13:12:40,3047,13,,,,4552.97,0
28664070,13:13:16,13:13:16,3048,14,,,,4887.51,0
28664070,13:14:47,13:14:47,10667,15,,,,5430.66,0
28664070,13:16:13,13:16:13,10264,16,,,,6112.66,0
28664070,13:17:28,13:17:28,10266,17,,,,6500.94,0
28664070,13:18:00,13:18:00,10268,18,,,,6848.81,
28664070,13:18:30,13:18:30,9688,19,,,,7119.37,0
28664070,13:18:56,13:18:56,7976,20,,,,7325.81,0
28664070,13:20:00,13:20:00,6584,21,,,,7708.85,0
28664070,13:23:22,13:23:22,6564,22,,,,9045.24,0
28664070,13:23:43,13:23:43,3420,23,,,,9171.16,0
28664070,13:24:18,13:24:18,3421,24,,,,9369.31,0
28664070,13:25:01,13:25:01,3422,25,,,,9594.18,0
28664070,13:25:31,13:25:31,3423,26,,,,9774.82,0
28664070,13:26:11,13:26:11,3424,27,,,,10026.68,0
28664070,13:27:13,13:27:13,3425,28,,,,10366.09,0
28664070,13:28:00,13:28:00,3426,29,,,,10686.96,
28664070,13:28:59,13:28:59,3027,30,,,,10826.97,0
28664070,13:29:35,13:29:35,3028,31,,,,11079.29,0
28664070,13:30:28,13:30:28,3029,32,,,,11263.25,0
28664070,13:30:45,13:30:45,3030,33,,,,11364.19,0
28664070,13:31:04,13:31:04,3031,34,,,,11486.9,0
28664070,13:31:52,13:31:52,10589,35,,,,11859.37,0
28664070,13:32:21,13:32:21,3102,36,,,,12107.64,0
28664070,13:34:00,13:34:00,6588,37,,,,12885.05,
28664070,13:36:00,13:36:00,9517,38,,,,13188.4,
28664070,13:38:00,13:38:00,9513,39,,,,13672.62,
28664070,13:38:27,13:38:27,5935,40,,,,14024.41,0
28664070,13:38:44,13:38:44,5936,41,,,,14243.6,0
28664070,13:39:46,13:39:46,3291,42,,,,14496.62,0
28664070,13:40:13,13:40:13,3292,43,,,,14799.22,0
28664070,13:40:31,13:40:31,3293,44,,,,14951.68,0
28664070,13:40:56,13:40:56,3294,45,,,,15187.38,0
28664070,13:41:21,13:41:21,3111,46,,,,15477.54,0
28664070,13:41:57,13:41:57,3295,47,,,,15746.66,0
28664070,13:42:25,13:42:25,3296,48,,,,15992.41,0
28664070,13:42:43,13:42:43,3528,49,,,,16215.8,0
28664070,13:43:17,13:43:17,3309,50,,,,16645.43,0
28664070,13:43:58,13:43:58,3310,51,,,,17076.17,0
28664070,13:44:41,13:44:41,3311,52,,,,17480.34,0
28664070,13:45:02,13:45:02,3312,53,,,,17679.92,0
28664070,13:45:21,13:45:21,3313,54,,,,17929.01,0
28664070,13:45:44,13:45:44,3314,55,,,,18162.33,0
28664070,13:46:00,13:46:00,10754,56,,,,18351.32,
28664070,13:46:47,13:46:47,3552,57,,,,18633.81,0
28664070,13:47:39,13:47:39,9511,58,,,,18915.31,0
28664070,13:48:25,13:48:25,8146,59,,,,19197.15,0
28664070,13:49:00,13:49:00,9515,60,,,,19441.82,
28664070,13:50:36,13:50:36,8524,61,,,,20180.09,0
28664070,13:51:39,13:51:39,8525,62,,,,20581.8,0
28664070,13:54:00,13:54:00,3676,63,,,,21622.34,
28664070,13:54:47,13:54:47,3256,64,,,,21917.99,0
28664070,13:55:50,13:55:50,10567,65,,,,22360.63,0
28664070,13:56:48,13:56:48,9762,66,,,,22867.51,0
28664070,13:57:46,13:57:46,9766,67,,,,23532.15,0
28664070,13:58:26,13:58:26,9768,68,,,,23845.48,0
28664070,14:01:00,14:01:00,10571,69,,1,,24998.06,
28803010,14:22:00,14:22:00,6607,1,,,1,0,
28803010,14:22:53,14:22:53,3065,2,,,,550.45,0
28803010,14:23:51,14:23:51,3066,3,,,,1216.65,0
28803010,14:24:34,14:24:34,3067,4,,,,1702.22,0
28803010,14:25:07,14:25:07,3068,5,,,,2072.39,0
28803010,14:25:58,14:25:58,3069,6,,,,2564.18,0
28803010,14:26:38,14:26:38,3070,7,,,,2854.25,0
28803010,14:27:05,14:27:05,3071,8,,,,3180.27,0
28803010,14:27:40,14:27:40,3072,9,,,,3508.41,0
28803010,14:28:00,14:28:00,3073,10,,,,3722.72,0
28803010,14:28:28,14:28:28,3074,11,,,,3998.96,0
28803010,14:28:49,14:28:49,3075,12,,,,4193.23,0
28803010,14:29:40,14:29:40,3047,13,,,,4552.97,0
28803010,14:30:16,14:30:16,3048,14,,,,4887.51,0
28803010,14:31:47,14:31:47,10667,15,,,,5430.66,0
28803010,14:33:13,14:33:13,10264,16,,,,6112.66,0
28803010,14:34:28,14:34:28,10266,17,,,,6500.94,0
28803010,14:35:00,14:35:00,10268,18,,,,6848.81,
28803010,14:35:30,14:35:30,9688,19,,,,7119.37,0
28803010,14:35:56,14:35:56,7976,20,,,,7325.81,0
28803010,14:37:00,14:37:00,6584,21,,,,7708.85,0
28803010,14:40:22,14:40:22,6564,22,,,,9045.24,0
28803010,14:40:43,14:40:43,3420,23,,,,9171.16,0
28803010,14:41:18,14:41:18,3421,24,,,,9369.31,0
28803010,14:42:01,14:42:01,3422,25,,,,9594.18,0
28803010,14:42:31,14:42:31,3423,26,,,,9774.82,0
28803010,14:43:11,14:43:11,3424,27,,,,10026.68,0
28803010,14:44:13,14:44:13,3425,28,,,,10366.09,0
28803010,14:45:00,14:45:00,3426,29,,,,10686.96,
28803010,14:45:59,14:45:59,3027,30,,,,10826.97,0
28803010,14:46:35,14:46:35,3028,31,,,,11079.29,0
28803010,14:47:28,14:47:28,3029,32,,,,11263.25,0
28803010,14:47:45,14:47:45,3030,33,,,,11364.19,0
28803010,14:48:04,14:48:04,3031,34,,,,11486.9,0
28803010,14:48:52,14:48:52,10589,35,,,,11859.37,0
28803010,14:49:21,14:49:21,3102,36,,,,12107.64,0
28803010,14:51:00,14:51:00,6588,37,,,,12885.05,
28803010,14:53:00,14:53:00,9517,38,,,,13188.4,
28803010,14:55:00,14:55:00,9513,39,,,,13672.62,
28803010,14:55:27,14:55:27,5935,40,,,,14024.41,0
28803010,14:55:44,14:55:44,5936,41,,,,14243.6,0
28803010,14:56:46,14:56:46,3291,42,,,,14496.62,0
28803010,14:57:13,14:57:13,3292,43,,,,14799.22,0
28803010,14:57:31,14:57:31,3293,44,,,,14951.68,0
28803010,14:57:56,14:57:56,3294,45,,,,15187.38,0
28803010,14:58:21,14:58:21,3111,46,,,,15477.54,0
28803010,14:58:57,14:58:57,3295,47,,,,15746.66,0
28803010,14:59:25,14:59:25,3296,48,,,,15992.41,0
28803010,14:59:43,14:59:43,3528,49,,,,16215.8,0
28803010,15:00:17,15:00:17,3309,50,,,,16645.43,0
28803010,15:00:58,15:00:58,3310,51,,,,17076.17,0
28803010,15:01:41,15:01:41,3311,52,,,,17480.34,0
28803010,15:02:02,15:02:02,3312,53,,,,17679.92,0
28803010,15:02:21,15:02:21,3313,54,,,,17929.01,0
28803010,15:02:44,15:02:44,3314,55,,,,18162.33,0
28803010,15:03:00,15:03:00,10754,56,,,,18351.32,
28803010,15:03:47,15:03:47,3552,57,,,,18633.81,0
28803010,15:04:39,15:04:39,9511,58,,,,18915.31,0
28803010,15:05:25,15:05:25,8146,59,,,,19197.15,0
28803010,15:06:00,15:06:00,9515,60,,,,19441.82,
28803010,15:07:36,15:07:36,8524,61,,,,20180.09,0
28803010,15:08:39,15:08:39,8525,62,,,,20581.8,0
28803010,15:11:00,15:11:00,3676,63,,,,21622.34,
28803010,15:11:47,15:11:47,3256,64,,,,21917.99,0
28803010,15:12:50,15:12:50,10567,65,,,,22360.63,0
28803010,15:13:48,15:13:48,9762,66,,,,22867.51,0
28803010,15:14:46,15:14:46,9766,67,,,,23532.15,0
28803010,15:15:26,15:15:26,9768,68,,,,23845.48,0
28803010,15:18:00,15:18:00,10571,69,,1,,24998.06,
28803080,14:22:00,14:22:00,6607,1,,,1,0,
28803080,14:22:53,14:22:53,3065,2,,,,550.45,0
28803080,14:23:51,14:23:51,3066,3,,,,1216.65,0
28803080,14:24:34,14:24:34,3067,4,,,,1702.22,0
28803080,14:25:07,14:25:07,3068,5,,,,2072.39,0
28803080,14:25:58,14:25:58,3069,6,,,,2564.18,0
28803080,14:26:38,14:26:38,3070,7,,,,2854.25,0
28803080,14:27:05,14:27:05,3071,8,,,,3180.27,0
28803080,14:27:40,14:27:40,3072,9,,,,3508.41,0
28803080,14:28:00,14:28:00,3073,10,,,,3722.72,0
28803080,14:28:28,14:28:28,3074,11,,,,3998.96,0
28803080,14:28:49,14:28:49,3075,12,,,,4193.23,0
28803080,14:29:40,14:29:40,3047,13,,,,4552.97,0
28803080,14:30:16,14:30:16,3048,14,,,,4887.51,0
28803080,14:31:47,14:31:47,10667,15,,,,5430.66,0
28803080,14:33:13,14:33:13,10264,16,,,,6112.66,0
28803080,14:34:28,14:34:28,10266,17,,,,6500.94,0
28803080,14:35:00,14:35:00,10268,18,,,,6848.81,
28803080,14:35:30,14:35:30,9688,19,,,,7119.37,0
28803080,14:35:56,14:35:56,7976,20,,,,7325.81,0
28803080,14:37:00,14:37:00,6584,21,,,,7708.85,0
28803080,14:40:22,14:40:22,6564,22,,,,9045.24,0
28803080,14:40:43,14:40:43,3420,23,,,,9171.16,0
28803080,14:41:18,14:41:18,3421,24,,,,9369.31,0
28803080,14:42:01,14:42:01,3422,25,,,,9594.18,0
28803080,14:42:31,14:42:31,3423,26,,,,9774.82,0
28803080,14:43:11,14:43:11,3424,27,,,,10026.68,0
28803080,14:44:13,14:44:13,3425,28,,,,10366.09,0
28803080,14:45:00,14:45:00,3426,29,,,,10686.96,
28803080,14:45:59,14:45:59,3027,30,,,,10826.97,0
28803080,14:46:35,14:46:35,3028,31,,,,11079.29,0
28803080,14:47:28,14:47:28,3029,32,,,,11263.25,0
28803080,14:47:45,14:47:45,3030,33,,,,11364.19,0
28803080,14:48:04,14:48:04,3031,34,,,,11486.9,0
28803080,14:48:52,14:48:52,10589,35,,,,11859.37,0
28803080,14:49:21,14:49:21,3102,36,,,,12107.64,0
28803080,14:51:00,14:51:00,6588,37,,,,12885.05,
28803080,14:53:00,14:53:00,9517,38,,,,13188.4,
28803080,14:55:00,14:55:00,9513,39,,,,13672.62,
28803080,14:55:27,14:55:27,5935,40,,,,14024.41,0
28803080,14:55:44,14:55:44,5936,41,,,,14243.6,0
28803080,14:56:46,14:56:46,3291,42,,,,14496.62,0
28803080,14:57:13,14:57:13,3292,43,,,,14799.22,0
28803080,14:57:31,14:57:31,3293,44,,,,14951.68,0
28803080,14:57:56,14:57:56,3294,45,,,,15187.38,0
28803080,14:58:21,14:58:21,3111,46,,,,15477.54,0
28803080,14:58:57,14:58:57,3295,47,,,,15746.66,0
28803080,14:59:25,14:59:25,3296,48,,,,15992.41,0
28803080,14:59:43,14:59:43,3528,49,,,,16215.8,0
28803080,15:00:17,15:00:17,3309,50,,,,16645.43,0
28803080,15:00:58,15:00:58,3310,51,,,,17076.17,0
28803080,15:01:41,15:01:41,3311,52,,,,17480.34,0
28803080,15:02:02,15:02:02,3312,53,,,,17679.92,0
28803080,15:02:21,15:02:21,3313,54,,,,17929.01,0
28803080,15:02:44,15:02:44,3314,55,,,,18162.33,0
28803080,15:03:00,15:03:00,10754,56,,,,18351.32,
28803080,15:03:47,15:03:47,3552,57,,,,18633.81,0
28803080,15:04:39,15:04:39,9511,58,,,,18915.31,0
28803080,15:05:25,15:05:25,8146,59,,,,19197.15,0
28803080,15:06:00,15:06:00,9515,60,,,,19441.82,
28803080,15:07:36,15:07:36,8524,61,,,,20180.09,0
28803080,15:08:39,15:08:39,8525,62,,,,20581.8,0
28803080,15:11:00,15:11:00,3676,63,,,,21622.34,
28803080,15:11:47,15:11:47,3256,64,,,,21917.99,0
28803080,15:12:50,15:12:50,10567,65,,,,22360.63,0
28803080,15:13:48,15:13:48,9762,66,,,,22867.51,0
28803080,15:14:46,15:14:46,9766,67,,,,23532.15,0
28803080,15:15:26,15:15:26,9768,68,,,,23845.48,0
28803080,15:18:00,15:18:00,10571,69,,1,,24998.06,
28803090,14:22:00,14:22:00,6607,1,,,1,0,
28803090,14:22:53,14:22:53,3065,2,,,,550.45,0
28803090,14:23:51,14:23:51,3066,3,,,,1216.65,0
28803090,14:24:34,14:24:34,3067,4,,,,1702.22,0
28803090,14:25:07,14:25:07,3068,5,,,,2072.39,0
28803090,14:25:58,14:25:58,3069,6,,,,2564.18,0
28803090,14:26:38,14:26:38,3070,7,,,,2854.25,0
28803090,14:27:05,14:27:05,3071,8,,,,3180.27,0
28803090,14:27:40,14:27:40,3072,9,,,,3508.41,0
28803090,14:28:00,14:28:00,3073,10,,,,3722.72,0
28803090,14:28:28,14:28:28,3074,11,,,,3998.96,0
28803090,14:28:49,14:28:49,3075,12,,,,4193.23,0
28803090,14:29:40,14:29:40,3047,13,,,,4552.97,0
28803090,14:30:16,14:30:16,3048,14,,,,4887.51,0
28803090,14:31:47,14:31:47,10667,15,,,,5430.66,0
28803090,14:33:13,14:33:13,10264,16,,,,6112.66,0
28803090,14:34:28,14:34:28,10266,17,,,,6500.94,0
28803090,14:35:00,14:35:00,10268,18,,,,6848.81,
28803090,14:35:30,14:35:30,9688,19,,,,7119.37,0
28803090,14:35:56,14:35:56,7976,20,,,,7325.81,0
28803090,14:37:00,14:37:00,6584,21,,,,7708.85,0
28803090,14:40:22,14:40:22,6564,22,,,,9045.24,0
28803090,14:40:43,14:40:43,3420,23,,,,9171.16,0
28803090,14:41:18,14:41:18,3421,24,,,,9369.31,0
28803090,14:42:01,14:42:01,3422,25,,,,9594.18,0
28803090,14:42:31,14:42:31,3423,26,,,,9774.82,0
28803090,14:43:11,14:43:11,3424,27,,,,10026.68,0
28803090,14:44:13,14:44:13,3425,28,,,,10366.09,0
28803090,14:45:00,14:45:00,3426,29,,,,10686.96,
28803090,14:45:59,14:45:59,3027,30,,,,10826.97,0
28803090,14:46:35,14:46:35,3028,31,,,,11079.29,0
28803090,14:47:28,14:47:28,3029,32,,,,11263.25,0
28803090,14:47:45,14:47:45,3030,33,,,,11364.19,0
28803090,14:48:04,14:48:04,3031,34,,,,11486.9,0
28803090,14:48:52,14:48:52,10589,35,,,,11859.37,0
28803090,14:49:21,14:49:21,3102,36,,,,12107.64,0
28803090,14:51:00,14:51:00,6588,37,,,,12885.05,
28803090,14:53:00,14:53:00,9517,38,,,,13188.4,
28803090,14:55:00,14:55:00,9513,39,,,,13672.62,
28803090,14:55:27,14:55:27,5935,40,,,,14024.41,0
28803090,14:55:44,14:55:44,5936,41,,,,14243.6,0
28803090,14:56:46,14:56:46,3291,42,,,,14496.62,0
28803090,14:57:13,14:57:13,3292,43,,,,14799.22,0
28803090,14:57:31,14:57:31,3293,44,,,,14951.68,0
28803090,14:57:56,14:57:56,3294,45,,,,15187.38,0
28803090,14:58:21,14:58:21,3111,46,,,,15477.54,0
28803090,14:58:57,14:58:57,3295,47,,,,15746.66,0
28803090,14:59:25,14:59:25,3296,48,,,,15992.41,0
28803090,14:59:43,14:59:43,3528,49,,,,16215.8,0
28803090,15:00:17,15:00:17,3309,50,,,,16645.43,0
28803090,15:00:58,15:00:58,3310,51,,,,17076.17,0
28803090,15:01:41,15:01:41,3311,52,,,,17480.34,0
28803090,15:02:02,15:02:02,3312,53,,,,17679.92,0
28803090,15:02:21,15:02:21,3313,54,,,,17929.01,0
28803090,15:02:44,15:02:44,3314,55,,,,18162.33,0
28803090,15:03:00,15:03:00,10754,56,,,,18351.32,
28803090,15:03:47,15:03:47,3552,57,,,,18633.81,0
28803090,15:04:39,15:04:39,9511,58,,,,18915.31,0
28803090,15:05:25,15:05:25,8146,59,,,,19197.15,0
28803090,15:06:00,15:06:00,9515,60,,,,19441.82,
28803090,15:07:36,15:07:36,8524,61,,,,20180.09,0
28803090,15:08:39,15:08:39,8525,62,,,,20581.8,0
28803090,15:11:00,15:11:00,3676,63,,,,21622.34,
28803090,15:11:47,15:11:47,3256,64,,,,21917.99,0
28803090,15:12:50,15:12:50,10567,65,,,,22360.63,0
28803090,15:13:48,15:13:48,9762,66,,,,22867.51,0
28803090,15:14:46,15:14:46,9766,67,,,,23532.15,0
28803090,15:15:26,15:15:26,9768,68,,,,23845.48,0
28803090,15:18:00,15:18:00,10571,69,,1,,24998.06,
28873020,06:28:00,06:28:00,6607,1,,,1,0,
28873020,06:28:44,06:28:44,3065,2,,,,550.45,0
28873020,06:29:34,06:29:34,3066,3,,,,1216.65,0
28873020,06:30:10,06:30:10,3067,4,,,,1702.22,0
28873020,06:30:38,06:30:38,3068,5,,,,2072.39,0
28873020,06:31:22,06:31:22,3069,6,,,,2564.18,0
28873020,06:31:55,06:31:55,3070,7,,,,2854.25,0
28873020,06:32:18,06:32:18,3071,8,,,,3180.27,0
28873020,06:32:47,06:32:47,3072,9,,,,3508.41,0
28873020,06:33:04,06:33:04,3073,10,,,,3722.72,0
28873020,06:33:28,06:33:28,3074,11,,,,3998.96,0
28873020,06:33:46,06:33:46,3075,12,,,,4193.23,0
28873020,06:34:29,06:34:29,3047,13,,,,4552.97,0
28873020,06:35:00,06:35:00,3048,14,,,,4887.51,0
28873020,06:36:17,06:36:17,10667,15,,,,5430.66,0
28873020,06:37:30,06:37:30,10264,16,,,,6112.66,0
28873020,06:38:33,06:38:33,10266,17,,,,6500.94,0
28873020,06:39:00,06:39:00,10268,18,,,,6848.81,
28873020,06:39:27,06:39:27,9688,19,,,,7119.37,0
28873020,06:39:50,06:39:50,7976,20,,,,7325.81,0
28873020,06:40:48,06:40:48,6584,21,,,,7708.85,0
28873020,06:43:50,06:43:50,6564,22,,,,9045.24,0
28873020,06:44:08,06:44:08,3420,23,,,,9171.16,0
28873020,06:44:40,06:44:40,3421,24,,,,9369.31,0
28873020,06:45:19,06:45:19,3422,25,,,,9594.18,0
28873020,06:45:46,06:45:46,3423,26,,,,9774.82,0
28873020,06:46:22,06:46:22,3424,27,,,,10026.68,0
28873020,06:47:17,06:47:17,3425,28,,,,10366.09,0
28873020,06:48:00,06:48:00,3426,29,,,,10686.96,
28873020,06:48:59,06:48:59,3027,30,,,,10826.97,0
28873020,06:49:35,06:49:35,3028,31,,,,11079.29,0
28873020,06:50:28,06:50:28,3029,32,,,,11263.25,0
28873020,06:50:45,06:50:45,3030,33,,,,11364.19,0
28873020,06:51:04,06:51:04,3031,34,,,,11486.9,0
28873020,06:51:52,06:51:52,10589,35,,,,11859.37,0
28873020,06:52:21,06:52:21,3102,36,,,,12107.64,0
28873020,06:54:00,06:54:00,6588,37,,,,12885.05,
28873020,06:55:00,06:55:00,9517,38,,,,13188.4,
28873020,06:56:00,06:56:00,9513,39,,,,13672.62,
28873020,06:56:37,06:56:37,5935,40,,,,14024.41,0
28873020,06:57:01,06:57:01,5936,41,,,,14243.6,0
28873020,06:58:27,06:58:27,3291,42,,,,14496.62,0
28873020,06:59:03,06:59:03,3292,43,,,,14799.22,0
28873020,06:59:28,06:59:28,3293,44,,,,14951.68,0
28873020,07:00:03,07:00:03,3294,45,,,,15187.38,0
28873020,07:00:37,07:00:37,3111,46,,,,15477.54,0
28873020,07:01:27,07:01:27,3295,47,,,,15746.66,0
28873020,07:02:04,07:02:04,3296,48,,,,15992.41,0
28873020,07:02:30,07:02:30,3528,49,,,,16215.8,0
28873020,07:03:16,07:03:16,3309,50,,,,16645.43,0
28873020,07:04:13,07:04:13,3310,51,,,,17076.17,0
28873020,07:05:12,07:05:12,3311,52,,,,17480.34,0
28873020,07:05:40,07:05:40,3312,53,,,,17679.92,0
28873020,07:06:07,07:06:07,3313,54,,,,17929.01,0
28873020,07:06:39,07:06:39,3314,55,,,,18162.33,0
28873020,07:07:00,07:07:00,10754,56,,,,18351.32,
28873020,07:07:31,07:07:31,3552,57,,,,18633.81,0
28873020,07:08:06,07:08:06,9511,58,,,,18915.31,0
28873020,07:08:36,07:08:36,8146,59,,,,19197.15,0
28873020,07:09:00,07:09:00,9515,60,,,,19441.82,
28873020,07:10:36,07:10:36,8524,61,,,,20180.09,0
28873020,07:11:39,07:11:39,8525,62,,,,20581.8,0
28873020,07:14:00,07:14:00,3676,63,,,,21622.34,
28873020,07:14:40,07:14:40,3256,64,,,,21917.99,0
28873020,07:15:34,07:15:34,10567,65,,,,22360.63,0
28873020,07:16:24,07:16:24,9762,66,,,,22867.51,0
28873020,07:17:13,07:17:13,9766,67,,,,23532.15,0
28873020,07:17:48,07:17:48,9768,68,,,,23845.48,0
28873020,07:20:00,07:20:00,10571,69,,1,,24998.06,
28873030,06:28:00,06:28:00,6607,1,,,1,0,
28873030,06:28:44,06:28:44,3065,2,,,,550.45,0
28873030,06:29:34,06:29:34,3066,3,,,,1216.65,0
28873030,06:30:10,06:30:10,3067,4,,,,1702.22,0
28873030,06:30:38,06:30:38,3068,5,,,,2072.39,0
28873030,06:31:22,06:31:22,3069,6,,,,2564.18,0
28873030,06:31:55,06:31:55,3070,7,,,,2854.25,0
28873030,06:32:18,06:32:18,3071,8,,,,3180.27,0
28873030,06:32:47,06:32:47,3072,9,,,,3508.41,0
28873030,06:33:04,06:33:04,3073,10,,,,3722.72,0
28873030,06:33:28,06:33:28,3074,11,,,,3998.96,0
28873030,06:33:46,06:33:46,3075,12,,,,4193.23,0
28873030,06:34:29,06:34:29,3047,13,,,,4552.97,0
28873030,06:35:00,06:35:00,3048,14,,,,4887.51,0
28873030,06:36:17,06:36:17,10667,15,,,,5430.66,0
28873030,06:37:30,06:37:30,10264,16,,,,6112.66,0
28873030,06:38:33,06:38:33,10266,17,,,,6500.94,0
28873030,06:39:00,06:39:00,10268,18,,,,6848.81,
28873030,06:39:27,06:39:27,9688,19,,,,7119.37,0
28873030,06:39:50,06:39:50,7976,20,,,,7325.81,0
28873030,06:40:48,06:40:48,6584,21,,,,7708.85,0
28873030,06:43:50,06:43:50,6564,22,,,,9045.24,0
28873030,06:44:08,06:44:08,3420,23,,,,9171.16,0
28873030,06:44:40,06:44:40,3421,24,,,,9369.31,0
28873030,06:45:19,06:45:19,3422,25,,,,9594.18,0
28873030,06:45:46,06:45:46,3423,26,,,,9774.82,0
28873030,06:46:22,06:46:22,3424,27,,,,10026.68,0
28873030,06:47:17,06:47:17,3425,28,,,,10366.09,0
28873030,06:48:00,06:48:00,3426,29,,,,10686.96,
28873030,06:48:59,06:48:59,3027,30,,,,10826.97,0
28873030,06:49:35,06:49:35,3028,31,,,,11079.29,0
28873030,06:50:28,06:50:28,3029,32,,,,11263.25,0
28873030,06:50:45,06:50:45,3030,33,,,,11364.19,0
28873030,06:51:04,06:51:04,3031,34,,,,11486.9,0
28873030,06:51:52,06:51:52,10589,35,,,,11859.37,0
28873030,06:52:21,06:52:21,3102,36,,,,12107.64,0
28873030,06:54:00,06:54:00,6588,37,,,,12885.05,
28873030,06:55:00,06:55:00,9517,38,,,,13188.4,
28873030,06:56:00,06:56:00,9513,39,,,,13672.62,
28873030,06:56:37,06:56:37,5935,40,,,,14024.41,0
28873030,06:57:01,06:57:01,5936,41,,,,14243.6,0
28873030,06:58:27,06:58:27,3291,42,,,,14496.62,0
28873030,06:59:03,06:59:03,3292,43,,,,14799.22,0
28873030,06:59:28,06:59:28,3293,44,,,,14951.68,0
28873030,07:00:03,07:00:03,3294,45,,,,15187.38,0
28873030,07:00:37,07:00:37,3111,46,,,,15477.54,0
28873030,07:01:27,07:01:27,3295,47,,,,15746.66,0
28873030,07:02:04,07:02:04,3296,48,,,,15992.41,0
28873030,07:02:30,07:02:30,3528,49,,,,16215.8,0
28873030,07:03:16,07:03:16,3309,50,,,,16645.43,0
28873030,07:04:13,07:04:13,3310,51,,,,17076.17,0
28873030,07:05:12,07:05:12,3311,52,,,,17480.34,0
28873030,07:05:40,07:05:40,3312,53,,,,17679.92,0
28873030,07:06:07,07:06:07,3313,54,,,,17929.01,0
28873030,07:06:39,07:06:39,3314,55,,,,18162.33,0
28873030,07:07:00,07:07:00,10754,56,,,,18351.32,
28873030,07:07:31,07:07:31,3552,57,,,,18633.81,0
28873030,07:08:06,07:08:06,9511,58,,,,18915.31,0
28873030,07:08:36,07:08:36,8146,59,,,,19197.15,0
28873030,07:09:00,07:09:00,9515,60,,,,19441.82,
28873030,07:10:36,07:10:36,8524,61,,,,20180.09,0
28873030,07:11:39,07:11:39,8525,62,,,,20581.8,0
28873030,07:14:00,07:14:00,3676,63,,,,21622.34,
28873030,07:14:40,07:14:40,3256,64,,,,21917.99,0
28873030,07:15:34,07:15:34,10567,65,,,,22360.63,0
28873030,07:16:24,07:16:24,9762,66,,,,22867.51,0
28873030,07:17:13,07:17:13,9766,67,,,,23532.15,0
28873030,07:17:48,07:17:48,9768,68,,,,23845.48,0
28873030,07:20:00,07:20:00,10571,69,,1,,24998.06,
28873040,06:28:00,06:28:00,6607,1,,,1,0,
28873040,06:28:44,06:28:44,3065,2,,,,550.45,0
28873040,06:29:34,06:29:34,3066,3,,,,1216.65,0
28873040,06:30:10,06:30:10,3067,4,,,,1702.22,0
28873040,06:30:38,06:30:38,3068,5,,,,2072.39,0
28873040,06:31:22,06:31:22,3069,6,,,,2564.18,0
28873040,06:31:55,06:31:55,3070,7,,,,2854.25,0
28873040,06:32:18,06:32:18,3071,8,,,,3180.27,0
28873040,06:32:47,06:32:47,3072,9,,,,3508.41,0
28873040,06:33:04,06:33:04,3073,10,,,,3722.72,0
28873040,06:33:28,06:33:28,3074,11,,,,3998.96,0
28873040,06:33:46,06:33:46,3075,12,,,,4193.23,0
28873040,06:34:29,06:34:29,3047,13,,,,4552.97,0
28873040,06:35:00,06:35:00,3048,14,,,,4887.51,0
28873040,06:36:17,06:36:17,10667,15,,,,5430.66,0
28873040,06:37:30,06:37:30,10264,16,,,,6112.66,0
28873040,06:38:33,06:38:33,10266,17,,,,6500.94,0
28873040,06:39:00,06:39:00,10268,18,,,,6848.81,
28873040,06:39:27,06:39:27,9688,19,,,,7119.37,0
28873040,06:39:50,06:39:50,7976,20,,,,7325.81,0
28873040,06:40:48,06:40:48,6584,21,,,,7708.85,0
28873040,06:43:50,06:43:50,6564,22,,,,9045.24,0
28873040,06:44:08,06:44:08,3420,23,,,,9171.16,0
28873040,06:44:40,06:44:40,3421,24,,,,9369.31,0
28873040,06:45:19,06:45:19,3422,25,,,,9594.18,0
28873040,06:45:46,06:45:46,3423,26,,,,9774.82,0
28873040,06:46:22,06:46:22,3424,27,,,,10026.68,0
28873040,06:47:17,06:47:17,3425,28,,,,10366.09,0
28873040,06:48:00,06:48:00,3426,29,,,,10686.96,
28873040,06:48:59,06:48:59,3027,30,,,,10826.97,0
28873040,06:49:35,06:49:35,3028,31,,,,11079.29,0
28873040,06:50:28,06:50:28,3029,32,,,,11263.25,0
28873040,06:50:45,06:50:45,3030,33,,,,11364.19,0
28873040,06:51:04,06:51:04,3031,34,,,,11486.9,0
28873040,06:51:52,06:51:52,10589,35,,,,11859.37,0
28873040,06:52:21,06:52:21,3102,36,,,,12107.64,0
28873040,06:54:00,06:54:00,6588,37,,,,12885.05,
28873040,06:55:00,06:55:00,9517,38,,,,13188.4,
28873040,06:56:00,06:56:00,9513,39,,,,13672.62,
28873040,06:56:37,06:56:37,5935,40,,,,14024.41,0
28873040,06:57:01,06:57:01,5936,41,,,,14243.6,0
28873040,06:58:27,06:58:27,3291,42,,,,14496.62,0
28873040,06:59:03,06:59:03,3292,43,,,,14799.22,0
28873040,06:59:28,06:59:28,3293,44,,,,14951.68,0
28873040,07:00:03,07:00:03,3294,45,,,,15187.38,0
28873040,07:00:37,07:00:37,3111,46,,,,15477.54,0
28873040,07:01:27,07:01:27,3295,47,,,,15746.66,0
28873040,07:02:04,07:02:04,3296,48,,,,15992.41,0
28873040,07:02:30,07:02:30,3528,49,,,,16215.8,0
28873040,07:03:16,07:03:16,3309,50,,,,16645.43,0
28873040,07:04:13,07:04:13,3310,51,,,,17076.17,0
28873040,07:05:12,07:05:12,3311,52,,,,17480.34,0
28873040,07:05:40,07:05:40,3312,53,,,,17679.92,0
28873040,07:06:07,07:06:07,3313,54,,,,17929.01,0
28873040,07:06:39,07:06:39,3314,55,,,,18162.33,0
28873040,07:07:00,07:07:00,10754,56,,,,18351.32,
28873040,07:07:31,07:07:31,3552,57,,,,18633.81,0
28873040,07:08:06,07:08:06,9511,58,,,,18915.31,0
28873040,07:08:36,07:08:36,8146,59,,,,19197.15,0
28873040,07:09:00,07:09:00,9515,60,,,,19441.82,
28873040,07:10:36,07:10:36,8524,61,,,,20180.09,0
28873040,07:11:39,07:11:39,8525,62,,,,20581.8,0
28873040,07:14:00,07:14:00,3676,63,,,,21622.34,
28873040,07:14:40,07:14:40,3256,64,,,,21917.99,0
28873040,07:15:34,07:15:34,10567,65,,,,22360.63,0
28873040,07:16:24,07:16:24,9762,66,,,,22867.51,0
28873040,07:17:13,07:17:13,9766,67,,,,23532.15,0
28873040,07:17:48,07:17:48,9768,68,,,,23845.48,0
28873040,07:20:00,07:20:00,10571,69,,1,,24998.06,
28873050,06:28:00,06:28:00,6607,1,,,1,0,
28873050,06:28:44,06:28:44,3065,2,,,,550.45,0
28873050,06:29:34,06:29:34,3066,3,,,,1216.65,0
28873050,06:30:10,06:30:10,3067,4,,,,1702.22,0
28873050,06:30:38,06:30:38,3068,5,,,,2072.39,0
28873050,06:31:22,06:31:22,3069,6,,,,2564.18,0
28873050,06:31:55,06:31:55,3070,7,,,,2854.25,0
28873050,06:32:18,06:32:18,3071,8,,,,3180.27,0
28873050,06:32:47,06:32:47,3072,9,,,,3508.41,0
28873050,06:33:04,06:33:04,3073,10,,,,3722.72,0
28873050,06:33:28,06:33:28,3074,11,,,,3998.96,0
28873050,06:33:46,06:33:46,3075,12,,,,4193.23,0
28873050,06:34:29,06:34:29,3047,13,,,,4552.97,0
28873050,06:35:00,06:35:00,3048,14,,,,4887.51,0
28873050,06:36:17,06:36:17,10667,15,,,,5430.66,0
28873050,06:37:30,06:37:30,10264,16,,,,6112.66,0
28873050,06:38:33,06:38:33,10266,17,,,,6500.94,0
28873050,06:39:00,06:39:00,10268,18,,,,6848.81,
28873050,06:39:27,06:39:27,9688,19,,,,7119.37,0
28873050,06:39:50,06:39:50,7976,20,,,,7325.81,0
28873050,06:40:48,06:40:48,6584,21,,,,7708.85,0
28873050,06:43:50,06:43:50,6564,22,,,,9045.24,0
28873050,06:44:08,06:44:08,3420,23,,,,9171.16,0
28873050,06:44:40,06:44:40,3421,24,,,,9369.31,0
28873050,06:45:19,06:45:19,3422,25,,,,9594.18,0
28873050,06:45:46,06:45:46,3423,26,,,,9774.82,0
28873050,06:46:22,06:46:22,3424,27,,,,10026.68,0
28873050,06:47:17,06:47:17,3425,28,,,,10366.09,0
28873050,06:48:00,06:48:00,3426,29,,,,10686.96,
28873050,06:48:59,06:48:59,3027,30,,,,10826.97,0
28873050,06:49:35,06:49:35,3028,31,,,,11079.29,0
28873050,06:50:28,06:50:28,3029,32,,,,11263.25,0
28873050,06:50:45,06:50:45,3030,33,,,,11364.19,0
28873050,06:51:04,06:51:04,3031,34,,,,11486.9,0
28873050,06:51:52,06:51:52,10589,35,,,,11859.37,0
28873050,06:52:21,06:52:21,3102,36,,,,12107.64,0
28873050,06:54:00,06:54:00,6588,37,,,,12885.05,
28873050,06:55:00,06:55:00,9517,38,,,,13188.4,
28873050,06:56:00,06:56:00,9513,39,,,,13672.62,
28873050,06:56:37,06:56:37,5935,40,,,,14024.41,0
28873050,06:57:01,06:57:01,5936,41,,,,14243.6,0
28873050,06:58:27,06:58:27,3291,42,,,,14496.62,0
28873050,06:59:03,06:59:03,3292,43,,,,14799.22,0
28873050,06:59:28,06:59:28,3293,44,,,,14951.68,0
28873050,07:00:03,07:00:03,3294,45,,,,15187.38,0
28873050,07:00:37,07:00:37,3111,46,,,,15477.54,0
28873050,07:01:27,07:01:27,3295,47,,,,15746.66,0
28873050,07:02:04,07:02:04,3296,48,,,,15992.41,0
28873050,07:02:30,07:02:30,3528,49,,,,16215.8,0
28873050,07:03:16,07:03:16,3309,50,,,,16645.43,0
28873050,07:04:13,07:04:13,3310,51,,,,17076.17,0
28873050,07:05:12,07:05:12,3311,52,,,,17480.34,0
28873050,07:05:40,07:05:40,3312,53,,,,17679.92,0
28873050,07:06:07,07:06:07,3313,54,,,,17929.01,0
28873050,07:06:39,07:06:39,3314,55,,,,18162.33,0
28873050,07:07:00,07:07:00,10754,56,,,,18351.32,
28873050,07:07:31,07:07:31,3552,57,,,,18633.81,0
28873050,07:08:06,07:08:06,9511,58,,,,18915.31,0
28873050,07:08:36,07:08:36,8146,59,,,,19197.15,0
28873050,07:09:00,07:09:00,9515,60,,,,19441.82,
28873050,07:10:36,07:10:36,8524,61,,,,20180.09,0
28873050,07:11:39,07:11:39,8525,62,,,,20581.8,0
28873050,07:14:00,07:14:00,3676,63,,,,21622.34,
28873050,07:14:40,07:14:40,3256,64,,,,21917.99,0
28873050,07:15:34,07:15:34,10567,65,,,,22360.63,0
28873050,07:16:24,07:16:24,9762,66,,,,22867.51,0
28873050,07:17:13,07:17:13,9766,67,,,,23532.15,0
28873050,07:17:48,07:17:48,9768,68,,,,23845.48,0
28873050,07:20:00,07:20:00,10571,69,,1,,24998.06,
28873060,06:28:00,06:28:00,6607,1,,,1,0,
28873060,06:28:44,06:28:44,3065,2,,,,550.45,0
28873060,06:29:34,06:29:34,3066,3,,,,1216.65,0
28873060,06:30:10,06:30:10,3067,4,,,,1702.22,0
28873060,06:30:38,06:30:38,3068,5,,,,2072.39,0
28873060,06:31:22,06:31:22,3069,6,,,,2564.18,0
28873060,06:31:55,06:31:55,3070,7,,,,2854.25,0
28873060,06:32:18,06:32:18,3071,8,,,,3180.27,0
28873060,06:32:47,06:32:47,3072,9,,,,3508.41,0
28873060,06:33:04,06:33:04,3073,10,,,,3722.72,0
28873060,06:33:28,06:33:28,3074,11,,,,3998.96,0
28873060,06:33:46,06:33:46,3075,12,,,,4193.23,0
28873060,06:34:29,06:34:29,3047,13,,,,4552.97,0
28873060,06:35:00,06:35:00,3048,14,,,,4887.51,0
28873060,06:36:17,06:36:17,10667,15,,,,5430.66,0
28873060,06:37:30,06:37:30,10264,16,,,,6112.66,0
28873060,06:38:33,06:38:33,10266,17,,,,6500.94,0
28873060,06:39:00,06:39:00,10268,18,,,,6848.81,
28873060,06:39:27,06:39:27,9688,19,,,,7119.37,0
28873060,06:39:50,06:39:50,7976,20,,,,7325.81,0
28873060,06:40:48,06:40:48,6584,21,,,,7708.85,0
28873060,06:43:50,06:43:50,6564,22,,,,9045.24,0
28873060,06:44:08,06:44:08,3420,23,,,,9171.16,0
28873060,06:44:40,06:44:40,3421,24,,,,9369.31,0
28873060,06:45:19,06:45:19,3422,25,,,,9594.18,0
28873060,06:45:46,06:45:46,3423,26,,,,9774.82,0
28873060,06:46:22,06:46:22,3424,27,,,,10026.68,0
28873060,06:47:17,06:47:17,3425,28,,,,10366.09,0
28873060,06:48:00,06:48:00,3426,29,,,,10686.96,
28873060,06:48:59,06:48:59,3027,30,,,,10826.97,0
28873060,06:49:35,06:49:35,3028,31,,,,11079.29,0
28873060,06:50:28,06:50:28,3029,32,,,,11263.25,0
28873060,06:50:45,06:50:45,3030,33,,,,11364.19,0
28873060,06:51:04,06:51:04,3031,34,,,,11486.9,0
28873060,06:51:52,06:51:52,10589,35,,,,11859.37,0
28873060,06:52:21,06:52:21,3102,36,,,,12107.64,0
28873060,06:54:00,06:54:00,6588,37,,,,12885.05,
28873060,06:55:00,06:55:00,9517,38,,,,13188.4,
28873060,06:56:00,06:56:00,9513,39,,,,13672.62,
28873060,06:56:37,06:56:37,5935,40,,,,14024.41,0
28873060,06:57:01,06:57:01,5936,41,,,,14243.6,0
28873060,06:58:27,06:58:27,3291,42,,,,14496.62,0
28873060,06:59:03,06:59:03,3292,43,,,,14799.22,0
28873060,06:59:28,06:59:28,3293,44,,,,14951.68,0
28873060,07:00:03,07:00:03,3294,45,,,,15187.38,0
28873060,07:00:37,07:00:37,3111,46,,,,15477.54,0
28873060,07:01:27,07:01:27,3295,47,,,,15746.66,0
28873060,07:02:04,07:02:04,3296,48,,,,15992.41,0
28873060,07:02:30,07:02:30,3528,49,,,,16215.8,0
28873060,07:03:16,07:03:16,3309,50,,,,16645.43,0
28873060,07:04:13,07:04:13,3310,51,,,,17076.17,0
28873060,07:05:12,07:05:12,3311,52,,,,17480.34,0
28873060,07:05:40,07:05:40,3312,53,,,,17679.92,0
28873060,07:06:07,07:06:07,3313,54,,,,17929.01,0
28873060,07:06:39,07:06:39,3314,55,,,,18162.33,0
28873060,07:07:00,07:07:00,10754,56,,,,18351.32,
28873060,07:07:31,07:07:31,3552,57,,,,18633.81,0
28873060,07:08:06,07:08:06,9511,58,,,,18915.31,0
28873060,07:08:36,07:08:36,8146,59,,,,19197.15,0
28873060,07:09:00,07:09:00,9515,60,,,,19441.82,
28873060,07:10:36,07:10:36,8524,61,,,,20180.09,0
28873060,07:11:39,07:11:39,8525,62,,,,20581.8,0
28873060,07:14:00,07:14:00,3676,63,,,,21622.34,
28873060,07:14:40,07:14:40,3256,64,,,,21917.99,0
28873060,07:15:34,07:15:34,10567,65,,,,22360.63,0
28873060,07:16:24,07:16:24,9762,66,,,,22867.51,0
28873060,07:17:13,07:17:13,9766,67,,,,23532.15,0
28873060,07:17:48,07:17:48,9768,68,,,,23845.48,0
28873060,07:20:00,07:20:00,10571,69,,1,,24998.06,
28895070,11:05:00,11:05:00,6607,1,,,1,0,
28895070,11:05:53,11:05:53,3065,2,,,,550.45,0
28895070,11:06:51,11:06:51,3066,3,,,,1216.65,0
28895070,11:07:34,11:07:34,3067,4,,,,1702.22,0
28895070,11:08:07,11:08:07,3068,5,,,,2072.39,0
28895070,11:08:58,11:08:58,3069,6,,,,2564.18,0
28895070,11:09:38,11:09:38,3070,7,,,,2854.25,0
28895070,11:10:05,11:10:05,3071,8,,,,3180.27,0
28895070,11:10:40,11:10:40,3072,9,,,,3508.41,0
28895070,11:11:00,11:11:00,3073,10,,,,3722.72,0
28895070,11:11:28,11:11:28,3074,11,,,,3998.96,0
28895070,11:11:49,11:11:49,3075,12,,,,4193.23,0
28895070,11:12:40,11:12:40,3047,13,,,,4552.97,0
28895070,11:13:16,11:13:16,3048,14,,,,4887.51,0
28895070,11:14:47,11:14:47,10667,15,,,,5430.66,0
28895070,11:16:13,11:16:13,10264,16,,,,6112.66,0
28895070,11:17:28,11:17:28,10266,17,,,,6500.94,0
28895070,11:18:00,11:18:00,10268,18,,,,6848.81,
28895070,11:18:30,11:18:30,9688,19,,,,7119.37,0
28895070,11:18:56,11:18:56,7976,20,,,,7325.81,0
28895070,11:20:00,11:20:00,6584,21,,,,7708.85,0
28895070,11:23:22,11:23:22,6564,22,,,,9045.24,0
28895070,11:23:43,11:23:43,3420,23,,,,9171.16,0
28895070,11:24:18,11:24:18,3421,24,,,,9369.31,0
28895070,11:25:01,11:25:01,3422,25,,,,9594.18,0
28895070,11:25:31,11:25:31,3423,26,,,,9774.82,0
28895070,11:26:11,11:26:11,3424,27,,,,10026.68,0
28895070,11:27:13,11:27:13,3425,28,,,,10366.09,0
28895070,11:28:00,11:28:00,3426,29,,,,10686.96,
28895070,11:28:59,11:28:59,3027,30,,,,10826.97,0
28895070,11:29:35,11:29:35,3028,31,,,,11079.29,0
28895070,11:30:28,11:30:28,3029,32,,,,11263.25,0
28895070,11:30:45,11:30:45,3030,33,,,,11364.19,0
28895070,11:31:04,11:31:04,3031,34,,,,11486.9,0
28895070,11:31:52,11:31:52,10589,35,,,,11859.37,0
28895070,11:32:21,11:32:21,3102,36,,,,12107.64,0
28895070,11:34:00,11:34:00,6588,37,,,,12885.05,
28895070,11:36:00,11:36:00,9517,38,,,,13188.4,
28895070,11:38:00,11:38:00,9513,39,,,,13672.62,
28895070,11:38:27,11:38:27,5935,40,,,,14024.41,0
28895070,11:38:44,11:38:44,5936,41,,,,14243.6,0
28895070,11:39:46,11:39:46,3291,42,,,,14496.62,0
28895070,11:40:13,11:40:13,3292,43,,,,14799.22,0
28895070,11:40:31,11:40:31,3293,44,,,,14951.68,0
28895070,11:40:56,11:40:56,3294,45,,,,15187.38,0
28895070,11:41:21,11:41:21,3111,46,,,,15477.54,0
28895070,11:41:57,11:41:57,3295,47,,,,15746.66,0
28895070,11:42:25,11:42:25,3296,48,,,,15992.41,0
28895070,11:42:43,11:42:43,3528,49,,,,16215.8,0
28895070,11:43:17,11:43:17,3309,50,,,,16645.43,0
28895070,11:43:58,11:43:58,3310,51,,,,17076.17,0
28895070,11:44:41,11:44:41,3311,52,,,,17480.34,0
28895070,11:45:02,11:45:02,3312,53,,,,17679.92,0
28895070,11:45:21,11:45:21,3313,54,,,,17929.01,0
28895070,11:45:44,11:45:44,3314,55,,,,18162.33,0
28895070,11:46:00,11:46:00,10754,56,,,,18351.32,
28895070,11:46:47,11:46:47,3552,57,,,,18633.81,0
28895070,11:47:39,11:47:39,9511,58,,,,18915.31,0
28895070,11:48:25,11:48:25,8146,59,,,,19197.15,0
28895070,11:49:00,11:49:00,9515,60,,,,19441.82,
28895070,11:50:36,11:50:36,8524,61,,,,20180.09,0
28895070,11:51:39,11:51:39,8525,62,,,,20581.8,0
28895070,11:54:00,11:54:00,3676,63,,,,21622.34,
28895070,11:54:40,11:54:40,3256,64,,,,21917.99,0
28895070,11:55:34,11:55:34,10567,65,,,,22360.63,0
28895070,11:56:24,11:56:24,9762,66,,,,22867.51,0
28895070,11:57:13,11:57:13,9766,67,,,,23532.15,0
28895070,11:57:48,11:57:48,9768,68,,,,23845.48,0
28895070,12:00:00,12:00:00,10571,69,,1,,24998.06,
2896020,12:00:00,12:00:00,6607,1,,,1,0,
2896020,12:00:44,12:00:44,3065,2,,,,550.45,0
2896020,12:01:34,12:01:34,3066,3,,,,1216.65,0
2896020,12:02:10,12:02:10,3067,4,,,,1702.22,0
2896020,12:02:38,12:02:38,3068,5,,,,2072.39,0
2896020,12:03:22,12:03:22,3069,6,,,,2564.18,0
2896020,12:03:55,12:03:55,3070,7,,,,2854.25,0
2896020,12:04:18,12:04:18,3071,8,,,,3180.27,0
2896020,12:04:47,12:04:47,3072,9,,,,3508.41,0
2896020,12:05:04,12:05:04,3073,10,,,,3722.72,0
2896020,12:05:28,12:05:28,3074,11,,,,3998.96,0
2896020,12:05:46,12:05:46,3075,12,,,,4193.23,0
2896020,12:06:29,12:06:29,3047,13,,,,4552.97,0
2896020,12:07:00,12:07:00,3048,14,,,,4887.51,0
2896020,12:08:17,12:08:17,10667,15,,,,5430.66,0
2896020,12:09:30,12:09:30,10264,16,,,,6112.66,0
2896020,12:10:33,12:10:33,10266,17,,,,6500.94,0
2896020,12:11:00,12:11:00,10268,18,,,,6848.81,
2896020,12:11:30,12:11:30,9688,19,,,,7119.37,0
2896020,12:11:56,12:11:56,7976,20,,,,7325.81,0
2896020,12:13:00,12:13:00,6584,21,,,,7708.85,0
2896020,12:16:22,12:16:22,6564,22,,,,9045.24,0
2896020,12:16:43,12:16:43,3420,23,,,,9171.16,0
2896020,12:17:18,12:17:18,3421,24,,,,9369.31,0
2896020,12:18:01,12:18:01,3422,25,,,,9594.18,0
2896020,12:18:31,12:18:31,3423,26,,,,9774.82,0
2896020,12:19:11,12:19:11,3424,27,,,,10026.68,0
2896020,12:20:13,12:20:13,3425,28,,,,10366.09,0
2896020,12:21:00,12:21:00,3426,29,,,,10686.96,
2896020,12:21:59,12:21:59,3027,30,,,,10826.97,0
2896020,12:22:35,12:22:35,3028,31,,,,11079.29,0
2896020,12:23:28,12:23:28,3029,32,,,,11263.25,0
2896020,12:23:45,12:23:45,3030,33,,,,11364.19,0
2896020,12:24:04,12:24:04,3031,34,,,,11486.9,0
2896020,12:24:52,12:24:52,10589,35,,,,11859.37,0
2896020,12:25:21,12:25:21,3102,36,,,,12107.64,0
2896020,12:27:00,12:27:00,6588,37,,,,12885.05,
2896020,12:28:00,12:28:00,9517,38,,,,13188.4,
2896020,12:29:00,12:29:00,9513,39,,,,13672.62,
2896020,12:29:34,12:29:34,5935,40,,,,14024.41,0
2896020,12:29:55,12:29:55,5936,41,,,,14243.6,0
2896020,12:31:13,12:31:13,3291,42,,,,14496.62,0
2896020,12:31:46,12:31:46,3292,43,,,,14799.22,0
2896020,12:32:09,12:32:09,3293,44,,,,14951.68,0
2896020,12:32:40,12:32:40,3294,45,,,,15187.38,0
2896020,12:33:12,12:33:12,3111,46,,,,15477.54,0
2896020,12:33:57,12:33:57,3295,47,,,,15746.66,0
2896020,12:34:31,12:34:31,3296,48,,,,15992.41,0
2896020,12:34:54,12:34:54,3528,49,,,,16215.8,0
2896020,12:35:36,12:35:36,3309,50,,,,16645.43,0
2896020,12:36:28,12:36:28,3310,51,,,,17076.17,0
2896020,12:37:21,12:37:21,3311,52,,,,17480.34,0
2896020,12:37:47,12:37:47,3312,53,,,,17679.92,0
2896020,12:38:12,12:38:12,3313,54,,,,17929.01,0
2896020,12:38:40,12:38:40,3314,55,,,,18162.33,0
2896020,12:39:00,12:39:00,10754,56,,,,18351.32,
2896020,12:39:15,12:39:15,3552,57,,,,18633.81,0
2896020,12:39:33,12:39:33,9511,58,,,,18915.31,0
2896020,12:39:48,12:39:48,8146,59,,,,19197.15,0
2896020,12:40:00,12:40:00,9515,60,,,,19441.82,
2896020,12:41:55,12:41:55,8524,61,,,,20180.09,0
2896020,12:43:11,12:43:11,8525,62,,,,20581.8,0
2896020,12:46:00,12:46:00,3676,63,,,,21622.34,
2896020,12:46:40,12:46:40,3256,64,,,,21917.99,0
2896020,12:47:34,12:47:34,10567,65,,,,22360.63,0
2896020,12:48:24,12:48:24,9762,66,,,,22867.51,0
2896020,12:49:13,12:49:13,9766,67,,,,23532.15,0
2896020,12:49:48,12:49:48,9768,68,,,,23845.48,0
2896020,12:52:00,12:52:00,10571,69,,1,,24998.06,
2896030,12:00:00,12:00:00,6607,1,,,1,0,
2896030,12:00:44,12:00:44,3065,2,,,,550.45,0
2896030,12:01:34,12:01:34,3066,3,,,,1216.65,0
2896030,12:02:10,12:02:10,3067,4,,,,1702.22,0
2896030,12:02:38,12:02:38,3068,5,,,,2072.39,0
2896030,12:03:22,12:03:22,3069,6,,,,2564.18,0
2896030,12:03:55,12:03:55,3070,7,,,,2854.25,0
2896030,12:04:18,12:04:18,3071,8,,,,3180.27,0
2896030,12:04:47,12:04:47,3072,9,,,,3508.41,0
2896030,12:05:04,12:05:04,3073,10,,,,3722.72,0
2896030,12:05:28,12:05:28,3074,11,,,,3998.96,0
2896030,12:05:46,12:05:46,3075,12,,,,4193.23,0
2896030,12:06:29,12:06:29,3047,13,,,,4552.97,0
2896030,12:07:00,12:07:00,3048,14,,,,4887.51,0
2896030,12:08:17,12:08:17,10667,15,,,,5430.66,0
2896030,12:09:30,12:09:30,10264,16,,,,6112.66,0
2896030,12:10:33,12:10:33,10266,17,,,,6500.94,0
2896030,12:11:00,12:11:00,10268,18,,,,6848.81,
2896030,12:11:30,12:11:30,9688,19,,,,7119.37,0
2896030,12:11:56,12:11:56,7976,20,,,,7325.81,0
2896030,12:13:00,12:13:00,6584,21,,,,7708.85,0
2896030,12:16:22,12:16:22,6564,22,,,,9045.24,0
2896030,12:16:43,12:16:43,3420,23,,,,9171.16,0
2896030,12:17:18,12:17:18,3421,24,,,,9369.31,0
2896030,12:18:01,12:18:01,3422,25,,,,9594.18,0
2896030,12:18:31,12:18:31,3423,26,,,,9774.82,0
2896030,12:19:11,12:19:11,3424,27,,,,10026.68,0
2896030,12:20:13,12:20:13,3425,28,,,,10366.09,0
2896030,12:21:00,12:21:00,3426,29,,,,10686.96,
2896030,12:21:59,12:21:59,3027,30,,,,10826.97,0
2896030,12:22:35,12:22:35,3028,31,,,,11079.29,0
2896030,12:23:28,12:23:28,3029,32,,,,11263.25,0
2896030,12:23:45,12:23:45,3030,33,,,,11364.19,0
2896030,12:24:04,12:24:04,3031,34,,,,11486.9,0
2896030,12:24:52,12:24:52,10589,35,,,,11859.37,0
2896030,12:25:21,12:25:21,3102,36,,,,12107.64,0
2896030,12:27:00,12:27:00,6588,37,,,,12885.05,
2896030,12:28:00,12:28:00,9517,38,,,,13188.4,
2896030,12:29:00,12:29:00,9513,39,,,,13672.62,
2896030,12:29:34,12:29:34,5935,40,,,,14024.41,0
2896030,12:29:55,12:29:55,5936,41,,,,14243.6,0
2896030,12:31:13,12:31:13,3291,42,,,,14496.62,0
2896030,12:31:46,12:31:46,3292,43,,,,14799.22,0
2896030,12:32:09,12:32:09,3293,44,,,,14951.68,0
2896030,12:32:40,12:32:40,3294,45,,,,15187.38,0
2896030,12:33:12,12:33:12,3111,46,,,,15477.54,0
2896030,12:33:57,12:33:57,3295,47,,,,15746.66,0
2896030,12:34:31,12:34:31,3296,48,,,,15992.41,0
2896030,12:34:54,12:34:54,3528,49,,,,16215.8,0
2896030,12:35:36,12:35:36,3309,50,,,,16645.43,0
2896030,12:36:28,12:36:28,3310,51,,,,17076.17,0
2896030,12:37:21,12:37:21,3311,52,,,,17480.34,0
2896030,12:37:47,12:37:47,3312,53,,,,17679.92,0
2896030,12:38:12,12:38:12,3313,54,,,,17929.01,0
2896030,12:38:40,12:38:40,3314,55,,,,18162.33,0
2896030,12:39:00,12:39:00,10754,56,,,,18351.32,
2896030,12:39:15,12:39:15,3552,57,,,,18633.81,0
2896030,12:39:33,12:39:33,9511,58,,,,18915.31,0
2896030,12:39:48,12:39:48,8146,59,,,,19197.15,0
2896030,12:40:00,12:40:00,9515,60,,,,19441.82,
2896030,12:41:55,12:41:55,8524,61,,,,20180.09,0
2896030,12:43:11,12:43:11,8525,62,,,,20581.8,0
2896030,12:46:00,12:46:00,3676,63,,,,21622.34,
2896030,12:46:40,12:46:40,3256,64,,,,21917.99,0
2896030,12:47:34,12:47:34,10567,65,,,,22360.63,0
2896030,12:48:24,12:48:24,9762,66,,,,22867.51,0
2896030,12:49:13,12:49:13,9766,67,,,,23532.15,0
2896030,12:49:48,12:49:48,9768,68,,,,23845.48,0
2896030,12:52:00,12:52:00,10571,69,,1,,24998.06,
2896040,12:00:00,12:00:00,6607,1,,,1,0,
2896040,12:00:44,12:00:44,3065,2,,,,550.45,0
2896040,12:01:34,12:01:34,3066,3,,,,1216.65,0
2896040,12:02:10,12:02:10,3067,4,,,,1702.22,0
2896040,12:02:38,12:02:38,3068,5,,,,2072.39,0
2896040,12:03:22,12:03:22,3069,6,,,,2564.18,0
2896040,12:03:55,12:03:55,3070,7,,,,2854.25,0
2896040,12:04:18,12:04:18,3071,8,,,,3180.27,0
2896040,12:04:47,12:04:47,3072,9,,,,3508.41,0
2896040,12:05:04,12:05:04,3073,10,,,,3722.72,0
2896040,12:05:28,12:05:28,3074,11,,,,3998.96,0
2896040,12:05:46,12:05:46,3075,12,,,,4193.23,0
2896040,12:06:29,12:06:29,3047,13,,,,4552.97,0
2896040,12:07:00,12:07:00,3048,14,,,,4887.51,0
2896040,12:08:17,12:08:17,10667,15,,,,5430.66,0
2896040,12:09:30,12:09:30,10264,16,,,,6112.66,0
2896040,12:10:33,12:10:33,10266,17,,,,6500.94,0
2896040,12:11:00,12:11:00,10268,18,,,,6848.81,
2896040,12:11:30,12:11:30,9688,19,,,,7119.37,0
2896040,12:11:56,12:11:56,7976,20,,,,7325.81,0
2896040,12:13:00,12:13:00,6584,21,,,,7708.85,0
2896040,12:16:22,12:16:22,6564,22,,,,9045.24,0
2896040,12:16:43,12:16:43,3420,23,,,,9171.16,0
2896040,12:17:18,12:17:18,3421,24,,,,9369.31,0
2896040,12:18:01,12:18:01,3422,25,,,,9594.18,0
2896040,12:18:31,12:18:31,3423,26,,,,9774.82,0
2896040,12:19:11,12:19:11,3424,27,,,,10026.68,0
2896040,12:20:13,12:20:13,3425,28,,,,10366.09,0
2896040,12:21:00,12:21:00,3426,29,,,,10686.96,
2896040,12:21:59,12:21:59,3027,30,,,,10826.97,0
2896040,12:22:35,12:22:35,3028,31,,,,11079.29,0
2896040,12:23:28,12:23:28,3029,32,,,,11263.25,0
2896040,12:23:45,12:23:45,3030,33,,,,11364.19,0
2896040,12:24:04,12:24:04,3031,34,,,,11486.9,0
2896040,12:24:52,12:24:52,10589,35,,,,11859.37,0
2896040,12:25:21,12:25:21,3102,36,,,,12107.64,0
2896040,12:27:00,12:27:00,6588,37,,,,12885.05,
2896040,12:28:00,12:28:00,9517,38,,,,13188.4,
2896040,12:29:00,12:29:00,9513,39,,,,13672.62,
2896040,12:29:34,12:29:34,5935,40,,,,14024.41,0
2896040,12:29:55,12:29:55,5936,41,,,,14243.6,0
2896040,12:31:13,12:31:13,3291,42,,,,14496.62,0
2896040,12:31:46,12:31:46,3292,43,,,,14799.22,0
2896040,12:32:09,12:32:09,3293,44,,,,14951.68,0
2896040,12:32:40,12:32:40,3294,45,,,,15187.38,0
2896040,12:33:12,12:33:12,3111,46,,,,15477.54,0
2896040,12:33:57,12:33:57,3295,47,,,,15746.66,0
2896040,12:34:31,12:34:31,3296,48,,,,15992.41,0
2896040,12:34:54,12:34:54,3528,49,,,,16215.8,0
2896040,12:35:36,12:35:36,3309,50,,,,16645.43,0
2896040,12:36:28,12:36:28,3310,51,,,,17076.17,0
2896040,12:37:21,12:37:21,3311,52,,,,17480.34,0
2896040,12:37:47,12:37:47,3312,53,,,,17679.92,0
2896040,12:38:12,12:38:12,3313,54,,,,17929.01,0
2896040,12:38:40,12:38:40,3314,55,,,,18162.33,0
2896040,12:39:00,12:39:00,10754,56,,,,18351.32,
2896040,12:39:15,12:39:15,3552,57,,,,18633.81,0
2896040,12:39:33,12:39:33,9511,58,,,,18915.31,0
2896040,12:39:48,12:39:48,8146,59,,,,19197.15,0
2896040,12:40:00,12:40:00,9515,60,,,,19441.82,
2896040,12:41:55,12:41:55,8524,61,,,,20180.09,0
2896040,12:43:11,12:43:11,8525,62,,,,20581.8,0
2896040,12:46:00,12:46:00,3676,63,,,,21622.34,
2896040,12:46:40,12:46:40,3256,64,,,,21917.99,0
2896040,12:47:34,12:47:34,10567,65,,,,22360.63,0
2896040,12:48:24,12:48:24,9762,66,,,,22867.51,0
2896040,12:49:13,12:49:13,9766,67,,,,23532.15,0
2896040,12:49:48,12:49:48,9768,68,,,,23845.48,0
2896040,12:52:00,12:52:00,10571,69,,1,,24998.06,
2896050,12:00:00,12:00:00,6607,1,,,1,0,
2896050,12:00:44,12:00:44,3065,2,,,,550.45,0
2896050,12:01:34,12:01:34,3066,3,,,,1216.65,0
2896050,12:02:10,12:02:10,3067,4,,,,1702.22,0
2896050,12:02:38,12:02:38,3068,5,,,,2072.39,0
2896050,12:03:22,12:03:22,3069,6,,,,2564.18,0
2896050,12:03:55,12:03:55,3070,7,,,,2854.25,0
2896050,12:04:18,12:04:18,3071,8,,,,3180.27,0
2896050,12:04:47,12:04:47,3072,9,,,,3508.41,0
2896050,12:05:04,12:05:04,3073,10,,,,3722.72,0
2896050,12:05:28,12:05:28,3074,11,,,,3998.96,0
2896050,12:05:46,12:05:46,3075,12,,,,4193.23,0
2896050,12:06:29,12:06:29,3047,13,,,,4552.97,0
2896050,12:07:00,12:07:00,3048,14,,,,4887.51,0
2896050,12:08:17,12:08:17,10667,15,,,,5430.66,0
2896050,12:09:30,12:09:30,10264,16,,,,6112.66,0
2896050,12:10:33,12:10:33,10266,17,,,,6500.94,0
2896050,12:11:00,12:11:00,10268,18,,,,6848.81,
2896050,12:11:30,12:11:30,9688,19,,,,7119.37,0
2896050,12:11:56,12:11:56,7976,20,,,,7325.81,0
2896050,12:13:00,12:13:00,6584,21,,,,7708.85,0
2896050,12:16:22,12:16:22,6564,22,,,,9045.24,0
2896050,12:16:43,12:16:43,3420,23,,,,9171.16,0
2896050,12:17:18,12:17:18,3421,24,,,,9369.31,0
2896050,12:18:01,12:18:01,3422,25,,,,9594.18,0
2896050,12:18:31,12:18:31,3423,26,,,,9774.82,0
2896050,12:19:11,12:19:11,3424,27,,,,10026.68,0
2896050,12:20:13,12:20:13,3425,28,,,,10366.09,0
2896050,12:21:00,12:21:00,3426,29,,,,10686.96,
2896050,12:21:59,12:21:59,3027,30,,,,10826.97,0
2896050,12:22:35,12:22:35,3028,31,,,,11079.29,0
2896050,12:23:28,12:23:28,3029,32,,,,11263.25,0
2896050,12:23:45,12:23:45,3030,33,,,,11364.19,0
2896050,12:24:04,12:24:04,3031,34,,,,11486.9,0
2896050,12:24:52,12:24:52,10589,35,,,,11859.37,0
2896050,12:25:21,12:25:21,3102,36,,,,12107.64,0
2896050,12:27:00,12:27:00,6588,37,,,,12885.05,
2896050,12:28:00,12:28:00,9517,38,,,,13188.4,
2896050,12:29:00,12:29:00,9513,39,,,,13672.62,
2896050,12:29:34,12:29:34,5935,40,,,,14024.41,0
2896050,12:29:55,12:29:55,5936,41,,,,14243.6,0
2896050,12:31:13,12:31:13,3291,42,,,,14496.62,0
2896050,12:31:46,12:31:46,3292,43,,,,14799.22,0
2896050,12:32:09,12:32:09,3293,44,,,,14951.68,0
2896050,12:32:40,12:32:40,3294,45,,,,15187.38,0
2896050,12:33:12,12:33:12,3111,46,,,,15477.54,0
2896050,12:33:57,12:33:57,3295,47,,,,15746.66,0
2896050,12:34:31,12:34:31,3296,48,,,,15992.41,0
2896050,12:34:54,12:34:54,3528,49,,,,16215.8,0
2896050,12:35:36,12:35:36,3309,50,,,,16645.43,0
2896050,12:36:28,12:36:28,3310,51,,,,17076.17,0
2896050,12:37:21,12:37:21,3311,52,,,,17480.34,0
2896050,12:37:47,12:37:47,3312,53,,,,17679.92,0
2896050,12:38:12,12:38:12,3313,54,,,,17929.01,0
2896050,12:38:40,12:38:40,3314,55,,,,18162.33,0
2896050,12:39:00,12:39:00,10754,56,,,,18351.32,
2896050,12:39:15,12:39:15,3552,57,,,,18633.81,0
2896050,12:39:33,12:39:33,9511,58,,,,18915.31,0
2896050,12:39:48,12:39:48,8146,59,,,,19197.15,0
2896050,12:40:00,12:40:00,9515,60,,,,19441.82,
2896050,12:41:55,12:41:55,8524,61,,,,20180.09,0
2896050,12:43:11,12:43:11,8525,62,,,,20581.8,0
2896050,12:46:00,12:46:00,3676,63,,,,21622.34,
2896050,12:46:40,12:46:40,3256,64,,,,21917.99,0
2896050,12:47:34,12:47:34,10567,65,,,,22360.63,0
2896050,12:48:24,12:48:24,9762,66,,,,22867.51,0
2896050,12:49:13,12:49:13,9766,67,,,,23532.15,0
2896050,12:49:48,12:49:48,9768,68,,,,23845.48,0
2896050,12:52:00,12:52:00,10571,69,,1,,24998.06,
2896060,12:00:00,12:00:00,6607,1,,,1,0,
2896060,12:00:44,12:00:44,3065,2,,,,550.45,0
2896060,12:01:34,12:01:34,3066,3,,,,1216.65,0
2896060,12:02:10,12:02:10,3067,4,,,,1702.22,0
2896060,12:02:38,12:02:38,3068,5,,,,2072.39,0
2896060,12:03:22,12:03:22,3069,6,,,,2564.18,0
2896060,12:03:55,12:03:55,3070,7,,,,2854.25,0
2896060,12:04:18,12:04:18,3071,8,,,,3180.27,0
2896060,12:04:47,12:04:47,3072,9,,,,3508.41,0
2896060,12:05:04,12:05:04,3073,10,,,,3722.72,0
2896060,12:05:28,12:05:28,3074,11,,,,3998.96,0
2896060,12:05:46,12:05:46,3075,12,,,,4193.23,0
2896060,12:06:29,12:06:29,3047,13,,,,4552.97,0
2896060,12:07:00,12:07:00,3048,14,,,,4887.51,0
2896060,12:08:17,12:08:17,10667,15,,,,5430.66,0
2896060,12:09:30,12:09:30,10264,16,,,,6112.66,0
2896060,12:10:33,12:10:33,10266,17,,,,6500.94,0
2896060,12:11:00,12:11:00,10268,18,,,,6848.81,
2896060,12:11:30,12:11:30,9688,19,,,,7119.37,0
2896060,12:11:56,12:11:56,7976,20,,,,7325.81,0
2896060,12:13:00,12:13:00,6584,21,,,,7708.85,0
2896060,12:16:22,12:16:22,6564,22,,,,9045.24,0
2896060,12:16:43,12:16:43,3420,23,,,,9171.16,0
2896060,12:17:18,12:17:18,3421,24,,,,9369.31,0
2896060,12:18:01,12:18:01,3422,25,,,,9594.18,0
2896060,12:18:31,12:18:31,3423,26,,,,9774.82,0
2896060,12:19:11,12:19:11,3424,27,,,,10026.68,0
2896060,12:20:13,12:20:13,3425,28,,,,10366.09,0
2896060,12:21:00,12:21:00,3426,29,,,,10686.96,
2896060,12:21:59,12:21:59,3027,30,,,,10826.97,0
2896060,12:22:35,12:22:35,3028,31,,,,11079.29,0
2896060,12:23:28,12:23:28,3029,32,,,,11263.25,0
2896060,12:23:45,12:23:45,3030,33,,,,11364.19,0
2896060,12:24:04,12:24:04,3031,34,,,,11486.9,0
2896060,12:24:52,12:24:52,10589,35,,,,11859.37,0
2896060,12:25:21,12:25:21,3102,36,,,,12107.64,0
2896060,12:27:00,12:27:00,6588,37,,,,12885.05,
2896060,12:28:00,12:28:00,9517,38,,,,13188.4,
2896060,12:29:00,12:29:00,9513,39,,,,13672.62,
2896060,12:29:34,12:29:34,5935,40,,,,14024.41,0
2896060,12:29:55,12:29:55,5936,41,,,,14243.6,0
2896060,12:31:13,12:31:13,3291,42,,,,14496.62,0
2896060,12:31:46,12:31:46,3292,43,,,,14799.22,0
2896060,12:32:09,12:32:09,3293,44,,,,14951.68,0
2896060,12:32:40,12:32:40,3294,45,,,,15187.38,0
2896060,12:33:12,12:33:12,3111,46,,,,15477.54,0
2896060,12:33:57,12:33:57,3295,47,,,,15746.66,0
2896060,12:34:31,12:34:31,3296,48,,,,15992.41,0
2896060,12:34:54,12:34:54,3528,49,,,,16215.8,0
2896060,12:35:36,12:35:36,3309,50,,,,16645.43,0
2896060,12:36:28,12:36:28,3310,51,,,,17076.17,0
2896060,12:37:21,12:37:21,3311,52,,,,17480.34,0
2896060,12:37:47,12:37:47,3312,53,,,,17679.92,0
2896060,12:38:12,12:38:12,3313,54,,,,17929.01,0
2896060,12:38:40,12:38:40,3314,55,,,,18162.33,0
2896060,12:39:00,12:39:00,10754,56,,,,18351.32,
2896060,12:39:15,12:39:15,3552,57,,,,18633.81,0
2896060,12:39:33,12:39:33,9511,58,,,,18915.31,0
2896060,12:39:48,12:39:48,8146,59,,,,19197.15,0
2896060,12:40:00,12:40:00,9515,60,,,,19441.82,
2896060,12:41:55,12:41:55,8524,61,,,,20180.09,0
2896060,12:43:11,12:43:11,8525,62,,,,20581.8,0
2896060,12:46:00,12:46:00,3676,63,,,,21622.34,
2896060,12:46:40,12:46:40,3256,64,,,,21917.99,0
2896060,12:47:34,12:47:34,10567,65,,,,22360.63,0
2896060,12:48:24,12:48:24,9762,66,,,,22867.51,0
2896060,12:49:13,12:49:13,9766,67,,,,23532.15,0
2896060,12:49:48,12:49:48,9768,68,,,,23845.48,0
2896060,12:52:00,12:52:00,10571,69,,1,,24998.06,
29030020,08:15:00,08:15:00,6607,1,,,1,0,
29030020,08:15:49,08:15:49,3065,2,,,,550.45,0
29030020,08:16:42,08:16:42,3066,3,,,,1216.65,0
29030020,08:17:22,08:17:22,3067,4,,,,1702.22,0
29030020,08:17:52,08:17:52,3068,5,,,,2072.39,0
29030020,08:18:40,08:18:40,3069,6,,,,2564.18,0
29030020,08:19:16,08:19:16,3070,7,,,,2854.25,0
29030020,08:19:42,08:19:42,3071,8,,,,3180.27,0
29030020,08:20:13,08:20:13,3072,9,,,,3508.41,0
29030020,08:20:32,08:20:32,3073,10,,,,3722.72,0
29030020,08:20:58,08:20:58,3074,11,,,,3998.96,0
29030020,08:21:18,08:21:18,3075,12,,,,4193.23,0
29030020,08:22:04,08:22:04,3047,13,,,,4552.97,0
29030020,08:22:38,08:22:38,3048,14,,,,4887.51,0
29030020,08:24:02,08:24:02,10667,15,,,,5430.66,0
29030020,08:25:21,08:25:21,10264,16,,,,6112.66,0
29030020,08:26:30,08:26:30,10266,17,,,,6500.94,0
29030020,08:27:00,08:27:00,10268,18,,,,6848.81,
29030020,08:27:30,08:27:30,9688,19,,,,7119.37,0
29030020,08:27:56,08:27:56,7976,20,,,,7325.81,0
29030020,08:29:00,08:29:00,6584,21,,,,7708.85,0
29030020,08:32:22,08:32:22,6564,22,,,,9045.24,0
29030020,08:32:43,08:32:43,3420,23,,,,9171.16,0
29030020,08:33:18,08:33:18,3421,24,,,,9369.31,0
29030020,08:34:01,08:34:01,3422,25,,,,9594.18,0
29030020,08:34:31,08:34:31,3423,26,,,,9774.82,0
29030020,08:35:11,08:35:11,3424,27,,,,10026.68,0
29030020,08:36:13,08:36:13,3425,28,,,,10366.09,0
29030020,08:37:00,08:37:00,3426,29,,,,10686.96,
29030020,08:38:09,08:38:09,3027,30,,,,10826.97,0
29030020,08:38:51,08:38:51,3028,31,,,,11079.29,0
29030020,08:39:53,08:39:53,3029,32,,,,11263.25,0
29030020,08:40:13,08:40:13,3030,33,,,,11364.19,0
29030020,08:40:34,08:40:34,3031,34,,,,11486.9,0
29030020,08:41:30,08:41:30,10589,35,,,,11859.37,0
29030020,08:42:04,08:42:04,3102,36,,,,12107.64,0
29030020,08:44:00,08:44:00,6588,37,,,,12885.05,
29030020,08:45:00,08:45:00,9517,38,,,,13188.4,
29030020,08:46:00,08:46:00,9513,39,,,,13672.62,
29030020,08:46:40,08:46:40,5935,40,,,,14024.41,0
29030020,08:47:07,08:47:07,5936,41,,,,14243.6,0
29030020,08:48:40,08:48:40,3291,42,,,,14496.62,0
29030020,08:49:19,08:49:19,3292,43,,,,14799.22,0
29030020,08:49:47,08:49:47,3293,44,,,,14951.68,0
29030020,08:50:25,08:50:25,3294,45,,,,15187.38,0
29030020,08:51:02,08:51:02,3111,46,,,,15477.54,0
29030020,08:51:56,08:51:56,3295,47,,,,15746.66,0
29030020,08:52:37,08:52:37,3296,48,,,,15992.41,0
29030020,08:53:05,08:53:05,3528,49,,,,16215.8,0
29030020,08:53:56,08:53:56,3309,50,,,,16645.43,0
29030020,08:54:58,08:54:58,3310,51,,,,17076.17,0
29030020,08:56:02,08:56:02,3311,52,,,,17480.34,0
29030020,08:56:33,08:56:33,3312,53,,,,17679.92,0
29030020,08:57:02,08:57:02,3313,54,,,,17929.01,0
29030020,08:57:37,08:57:37,3314,55,,,,18162.33,0
29030020,08:58:00,08:58:00,10754,56,,,,18351.32,
29030020,08:58:31,08:58:31,3552,57,,,,18633.81,0
29030020,08:59:06,08:59:06,9511,58,,,,18915.31,0
29030020,08:59:36,08:59:36,8146,59,,,,19197.15,0
29030020,09:00:00,09:00:00,9515,60,,,,19441.82,
29030020,09:01:55,09:01:55,8524,61,,,,20180.09,0
29030020,09:03:11,09:03:11,8525,62,,,,20581.8,0
29030020,09:06:00,09:06:00,3676,63,,,,21622.34,
29030020,09:06:47,09:06:47,3256,64,,,,21917.99,0
29030020,09:07:50,09:07:50,10567,65,,,,22360.63,0
29030020,09:08:48,09:08:48,9762,66,,,,22867.51,0
29030020,09:09:46,09:09:46,9766,67,,,,23532.15,0
29030020,09:10:26,09:10:26,9768,68,,,,23845.48,0
29030020,09:13:00,09:13:00,10571,69,,1,,24998.06,
29030030,08:15:00,08:15:00,6607,1,,,1,0,
29030030,08:15:49,08:15:49,3065,2,,,,550.45,0
29030030,08:16:42,08:16:42,3066,3,,,,1216.65,0
29030030,08:17:22,08:17:22,3067,4,,,,1702.22,0
29030030,08:17:52,08:17:52,3068,5,,,,2072.39,0
29030030,08:18:40,08:18:40,3069,6,,,,2564.18,0
29030030,08:19:16,08:19:16,3070,7,,,,2854.25,0
29030030,08:19:42,08:19:42,3071,8,,,,3180.27,0
29030030,08:20:13,08:20:13,3072,9,,,,3508.41,0
29030030,08:20:32,08:20:32,3073,10,,,,3722.72,0
29030030,08:20:58,08:20:58,3074,11,,,,3998.96,0
29030030,08:21:18,08:21:18,3075,12,,,,4193.23,0
29030030,08:22:04,08:22:04,3047,13,,,,4552.97,0
29030030,08:22:38,08:22:38,3048,14,,,,4887.51,0
29030030,08:24:02,08:24:02,10667,15,,,,5430.66,0
29030030,08:25:21,08:25:21,10264,16,,,,6112.66,0
29030030,08:26:30,08:26:30,10266,17,,,,6500.94,0
29030030,08:27:00,08:27:00,10268,18,,,,6848.81,
29030030,08:27:30,08:27:30,9688,19,,,,7119.37,0
29030030,08:27:56,08:27:56,7976,20,,,,7325.81,0
29030030,08:29:00,08:29:00,6584,21,,,,7708.85,0
29030030,08:32:22,08:32:22,6564,22,,,,9045.24,0
29030030,08:32:43,08:32:43,3420,23,,,,9171.16,0
29030030,08:33:18,08:33:18,3421,24,,,,9369.31,0
29030030,08:34:01,08:34:01,3422,25,,,,9594.18,0
29030030,08:34:31,08:34:31,3423,26,,,,9774.82,0
29030030,08:35:11,08:35:11,3424,27,,,,10026.68,0
29030030,08:36:13,08:36:13,3425,28,,,,10366.09,0
29030030,08:37:00,08:37:00,3426,29,,,,10686.96,
29030030,08:38:09,08:38:09,3027,30,,,,10826.97,0
29030030,08:38:51,08:38:51,3028,31,,,,11079.29,0
29030030,08:39:53,08:39:53,3029,32,,,,11263.25,0
29030030,08:40:13,08:40:13,3030,33,,,,11364.19,0
29030030,08:40:34,08:40:34,3031,34,,,,11486.9,0
29030030,08:41:30,08:41:30,10589,35,,,,11859.37,0
29030030,08:42:04,08:42:04,3102,36,,,,12107.64,0
29030030,08:44:00,08:44:00,6588,37,,,,12885.05,
29030030,08:45:00,08:45:00,9517,38,,,,13188.4,
29030030,08:46:00,08:46:00,9513,39,,,,13672.62,
29030030,08:46:40,08:46:40,5935,40,,,,14024.41,0
29030030,08:47:07,08:47:07,5936,41,,,,14243.6,0
29030030,08:48:40,08:48:40,3291,42,,,,14496.62,0
29030030,08:49:19,08:49:19,3292,43,,,,14799.22,0
29030030,08:49:47,08:49:47,3293,44,,,,14951.68,0
29030030,08:50:25,08:50:25,3294,45,,,,15187.38,0
29030030,08:51:02,08:51:02,3111,46,,,,15477.54,0
29030030,08:51:56,08:51:56,3295,47,,,,15746.66,0
29030030,08:52:37,08:52:37,3296,48,,,,15992.41,0
29030030,08:53:05,08:53:05,3528,49,,,,16215.8,0
29030030,08:53:56,08:53:56,3309,50,,,,16645.43,0
29030030,08:54:58,08:54:58,3310,51,,,,17076.17,0
29030030,08:56:02,08:56:02,3311,52,,,,17480.34,0
29030030,08:56:33,08:56:33,3312,53,,,,17679.92,0
29030030,08:57:02,08:57:02,3313,54,,,,17929.01,0
29030030,08:57:37,08:57:37,3314,55,,,,18162.33,0
29030030,08:58:00,08:58:00,10754,56,,,,18351.32,
29030030,08:58:31,08:58:31,3552,57,,,,18633.81,0
29030030,08:59:06,08:59:06,9511,58,,,,18915.31,0
29030030,08:59:36,08:59:36,8146,59,,,,19197.15,0
29030030,09:00:00,09:00:00,9515,60,,,,19441.82,
29030030,09:01:55,09:01:55,8524,61,,,,20180.09,0
29030030,09:03:11,09:03:11,8525,62,,,,20581.8,0
29030030,09:06:00,09:06:00,3676,63,,,,21622.34,
29030030,09:06:47,09:06:47,3256,64,,,,21917.99,0
29030030,09:07:50,09:07:50,10567,65,,,,22360.63,0
29030030,09:08:48,09:08:48,9762,66,,,,22867.51,0
29030030,09:09:46,09:09:46,9766,67,,,,23532.15,0
29030030,09:10:26,09:10:26,9768,68,,,,23845.48,0
29030030,09:13:00,09:13:00,10571,69,,1,,24998.06,
29030040,08:15:00,08:15:00,6607,1,,,1,0,
29030040,08:15:49,08:15:49,3065,2,,,,550.45,0
29030040,08:16:42,08:16:42,3066,3,,,,1216.65,0
29030040,08:17:22,08:17:22,3067,4,,,,1702.22,0
29030040,08:17:52,08:17:52,3068,5,,,,2072.39,0
29030040,08:18:40,08:18:40,3069,6,,,,2564.18,0
29030040,08:19:16,08:19:16,3070,7,,,,2854.25,0
29030040,08:19:42,08:19:42,3071,8,,,,3180.27,0
29030040,08:20:13,08:20:13,3072,9,,,,3508.41,0
29030040,08:20:32,08:20:32,3073,10,,,,3722.72,0
29030040,08:20:58,08:20:58,3074,11,,,,3998.96,0
29030040,08:21:18,08:21:18,3075,12,,,,4193.23,0
29030040,08:22:04,08:22:04,3047,13,,,,4552.97,0
29030040,08:22:38,08:22:38,3048,14,,,,4887.51,0
29030040,08:24:02,08:24:02,10667,15,,,,5430.66,0
29030040,08:25:21,08:25:21,10264,16,,,,6112.66,0
29030040,08:26:30,08:26:30,10266,17,,,,6500.94,0
29030040,08:27:00,08:27:00,10268,18,,,,6848.81,
29030040,08:27:30,08:27:30,9688,19,,,,7119.37,0
29030040,08:27:56,08:27:56,7976,20,,,,7325.81,0
29030040,08:29:00,08:29:00,6584,21,,,,7708.85,0
29030040,08:32:22,08:32:22,6564,22,,,,9045.24,0
29030040,08:32:43,08:32:43,3420,23,,,,9171.16,0
29030040,08:33:18,08:33:18,3421,24,,,,9369.31,0
29030040,08:34:01,08:34:01,3422,25,,,,9594.18,0
29030040,08:34:31,08:34:31,3423,26,,,,9774.82,0
29030040,08:35:11,08:35:11,3424,27,,,,10026.68,0
29030040,08:36:13,08:36:13,3425,28,,,,10366.09,0
29030040,08:37:00,08:37:00,3426,29,,,,10686.96,
29030040,08:38:09,08:38:09,3027,30,,,,10826.97,0
29030040,08:38:51,08:38:51,3028,31,,,,11079.29,0
29030040,08:39:53,08:39:53,3029,32,,,,11263.25,0
29030040,08:40:13,08:40:13,3030,33,,,,11364.19,0
29030040,08:40:34,08:40:34,3031,34,,,,11486.9,0
29030040,08:41:30,08:41:30,10589,35,,,,11859.37,0
29030040,08:42:04,08:42:04,3102,36,,,,12107.64,0
29030040,08:44:00,08:44:00,6588,37,,,,12885.05,
29030040,08:45:00,08:45:00,9517,38,,,,13188.4,
29030040,08:46:00,08:46:00,9513,39,,,,13672.62,
29030040,08:46:40,08:46:40,5935,40,,,,14024.41,0
29030040,08:47:07,08:47:07,5936,41,,,,14243.6,0
29030040,08:48:40,08:48:40,3291,42,,,,14496.62,0
29030040,08:49:19,08:49:19,3292,43,,,,14799.22,0
29030040,08:49:47,08:49:47,3293,44,,,,14951.68,0
29030040,08:50:25,08:50:25,3294,45,,,,15187.38,0
29030040,08:51:02,08:51:02,3111,46,,,,15477.54,0
29030040,08:51:56,08:51:56,3295,47,,,,15746.66,0
29030040,08:52:37,08:52:37,3296,48,,,,15992.41,0
29030040,08:53:05,08:53:05,3528,49,,,,16215.8,0
29030040,08:53:56,08:53:56,3309,50,,,,16645.43,0
29030040,08:54:58,08:54:58,3310,51,,,,17076.17,0
29030040,08:56:02,08:56:02,3311,52,,,,17480.34,0
29030040,08:56:33,08:56:33,3312,53,,,,17679.92,0
29030040,08:57:02,08:57:02,3313,54,,,,17929.01,0
29030040,08:57:37,08:57:37,3314,55,,,,18162.33,0
29030040,08:58:00,08:58:00,10754,56,,,,18351.32,
29030040,08:58:31,08:58:31,3552,57,,,,18633.81,0
29030040,08:59:06,08:59:06,9511,58,,,,18915.31,0
29030040,08:59:36,08:59:36,8146,59,,,,19197.15,0
29030040,09:00:00,09:00:00,9515,60,,,,19441.82,
29030040,09:01:55,09:01:55,8524,61,,,,20180.09,0
29030040,09:03:11,09:03:11,8525,62,,,,20581.8,0
29030040,09:06:00,09:06:00,3676,63,,,,21622.34,
29030040,09:06:47,09:06:47,3256,64,,,,21917.99,0
29030040,09:07:50,09:07:50,10567,65,,,,22360.63,0
29030040,09:08:48,09:08:48,9762,66,,,,22867.51,0
29030040,09:09:46,09:09:46,9766,67,,,,23532.15,0
29030040,09:10:26,09:10:26,9768,68,,,,23845.48,0
29030040,09:13:00,09:13:00,10571,69,,1,,24998.06,
29030050,08:15:00,08:15:00,6607,1,,,1,0,
29030050,08:15:49,08:15:49,3065,2,,,,550.45,0
29030050,08:16:42,08:16:42,3066,3,,,,1216.65,0
29030050,08:17:22,08:17:22,3067,4,,,,1702.22,0
29030050,08:17:52,08:17:52,3068,5,,,,2072.39,0
29030050,08:18:40,08:18:40,3069,6,,,,2564.18,0
29030050,08:19:16,08:19:16,3070,7,,,,2854.25,0
29030050,08:19:42,08:19:42,3071,8,,,,3180.27,0
29030050,08:20:13,08:20:13,3072,9,,,,3508.41,0
29030050,08:20:32,08:20:32,3073,10,,,,3722.72,0
29030050,08:20:58,08:20:58,3074,11,,,,3998.96,0
29030050,08:21:18,08:21:18,3075,12,,,,4193.23,0
29030050,08:22:04,08:22:04,3047,13,,,,4552.97,0
29030050,08:22:38,08:22:38,3048,14,,,,4887.51,0
29030050,08:24:02,08:24:02,10667,15,,,,5430.66,0
29030050,08:25:21,08:25:21,10264,16,,,,6112.66,0
29030050,08:26:30,08:26:30,10266,17,,,,6500.94,0
29030050,08:27:00,08:27:00,10268,18,,,,6848.81,
29030050,08:27:30,08:27:30,9688,19,,,,7119.37,0
29030050,08:27:56,08:27:56,7976,20,,,,7325.81,0
29030050,08:29:00,08:29:00,6584,21,,,,7708.85,0
29030050,08:32:22,08:32:22,6564,22,,,,9045.24,0
29030050,08:32:43,08:32:43,3420,23,,,,9171.16,0
29030050,08:33:18,08:33:18,3421,24,,,,9369.31,0
29030050,08:34:01,08:34:01,3422,25,,,,9594.18,0
29030050,08:34:31,08:34:31,3423,26,,,,9774.82,0
29030050,08:35:11,08:35:11,3424,27,,,,10026.68,0
29030050,08:36:13,08:36:13,3425,28,,,,10366.09,0
29030050,08:37:00,08:37:00,3426,29,,,,10686.96,
29030050,08:38:09,08:38:09,3027,30,,,,10826.97,0
29030050,08:38:51,08:38:51,3028,31,,,,11079.29,0
29030050,08:39:53,08:39:53,3029,32,,,,11263.25,0
29030050,08:40:13,08:40:13,3030,33,,,,11364.19,0
29030050,08:40:34,08:40:34,3031,34,,,,11486.9,0
29030050,08:41:30,08:41:30,10589,35,,,,11859.37,0
29030050,08:42:04,08:42:04,3102,36,,,,12107.64,0
29030050,08:44:00,08:44:00,6588,37,,,,12885.05,
29030050,08:45:00,08:45:00,9517,38,,,,13188.4,
29030050,08:46:00,08:46:00,9513,39,,,,13672.62,
29030050,08:46:40,08:46:40,5935,40,,,,14024.41,0
29030050,08:47:07,08:47:07,5936,41,,,,14243.6,0
29030050,08:48:40,08:48:40,3291,42,,,,14496.62,0
29030050,08:49:19,08:49:19,3292,43,,,,14799.22,0
29030050,08:49:47,08:49:47,3293,44,,,,14951.68,0
29030050,08:50:25,08:50:25,3294,45,,,,15187.38,0
29030050,08:51:02,08:51:02,3111,46,,,,15477.54,0
29030050,08:51:56,08:51:56,3295,47,,,,15746.66,0
29030050,08:52:37,08:52:37,3296,48,,,,15992.41,0
29030050,08:53:05,08:53:05,3528,49,,,,16215.8,0
29030050,08:53:56,08:53:56,3309,50,,,,16645.43,0
29030050,08:54:58,08:54:58,3310,51,,,,17076.17,0
29030050,08:56:02,08:56:02,3311,52,,,,17480.34,0
29030050,08:56:33,08:56:33,3312,53,,,,17679.92,0
29030050,08:57:02,08:57:02,3313,54,,,,17929.01,0
29030050,08:57:37,08:57:37,3314,55,,,,18162.33,0
29030050,08:58:00,08:58:00,10754,56,,,,18351.32,
29030050,08:58:31,08:58:31,3552,57,,,,18633.81,0
29030050,08:59:06,08:59:06,9511,58,,,,18915.31,0
29030050,08:59:36,08:59:36,8146,59,,,,19197.15,0
29030050,09:00:00,09:00:00,9515,60,,,,19441.82,
29030050,09:01:55,09:01:55,8524,61,,,,20180.09,0
29030050,09:03:11,09:03:11,8525,62,,,,20581.8,0
29030050,09:06:00,09:06:00,3676,63,,,,21622.34,
29030050,09:06:47,09:06:47,3256,64,,,,21917.99,0
29030050,09:07:50,09:07:50,10567,65,,,,22360.63,0
29030050,09:08:48,09:08:48,9762,66,,,,22867.51,0
29030050,09:09:46,09:09:46,9766,67,,,,23532.15,0
29030050,09:10:26,09:10:26,9768,68,,,,23845.48,0
29030050,09:13:00,09:13:00,10571,69,,1,,24998.06,
29030060,08:15:00,08:15:00,6607,1,,,1,0,
29030060,08:15:49,08:15:49,3065,2,,,,550.45,0
29030060,08:16:42,08:16:42,3066,3,,,,1216.65,0
29030060,08:17:22,08:17:22,3067,4,,,,1702.22,0
29030060,08:17:52,08:17:52,3068,5,,,,2072.39,0
29030060,08:18:40,08:18:40,3069,6,,,,2564.18,0
29030060,08:19:16,08:19:16,3070,7,,,,2854.25,0
29030060,08:19:42,08:19:42,3071,8,,,,3180.27,0
29030060,08:20:13,08:20:13,3072,9,,,,3508.41,0
29030060,08:20:32,08:20:32,3073,10,,,,3722.72,0
29030060,08:20:58,08:20:58,3074,11,,,,3998.96,0
29030060,08:21:18,08:21:18,3075,12,,,,4193.23,0
29030060,08:22:04,08:22:04,3047,13,,,,4552.97,0
29030060,08:22:38,08:22:38,3048,14,,,,4887.51,0
29030060,08:24:02,08:24:02,10667,15,,,,5430.66,0
29030060,08:25:21,08:25:21,10264,16,,,,6112.66,0
29030060,08:26:30,08:26:30,10266,17,,,,6500.94,0
29030060,08:27:00,08:27:00,10268,18,,,,6848.81,
29030060,08:27:30,08:27:30,9688,19,,,,7119.37,0
29030060,08:27:56,08:27:56,7976,20,,,,7325.81,0
29030060,08:29:00,08:29:00,6584,21,,,,7708.85,0
29030060,08:32:22,08:32:22,6564,22,,,,9045.24,0
29030060,08:32:43,08:32:43,3420,23,,,,9171.16,0
29030060,08:33:18,08:33:18,3421,24,,,,9369.31,0
29030060,08:34:01,08:34:01,3422,25,,,,9594.18,0
29030060,08:34:31,08:34:31,3423,26,,,,9774.82,0
29030060,08:35:11,08:35:11,3424,27,,,,10026.68,0
29030060,08:36:13,08:36:13,3425,28,,,,10366.09,0
29030060,08:37:00,08:37:00,3426,29,,,,10686.96,
29030060,08:38:09,08:38:09,3027,30,,,,10826.97,0
29030060,08:38:51,08:38:51,3028,31,,,,11079.29,0
29030060,08:39:53,08:39:53,3029,32,,,,11263.25,0
29030060,08:40:13,08:40:13,3030,33,,,,11364.19,0
29030060,08:40:34,08:40:34,3031,34,,,,11486.9,0
29030060,08:41:30,08:41:30,10589,35,,,,11859.37,0
29030060,08:42:04,08:42:04,3102,36,,,,12107.64,0
29030060,08:44:00,08:44:00,6588,37,,,,12885.05,
29030060,08:45:00,08:45:00,9517,38,,,,13188.4,
29030060,08:46:00,08:46:00,9513,39,,,,13672.62,
29030060,08:46:40,08:46:40,5935,40,,,,14024.41,0
29030060,08:47:07,08:47:07,5936,41,,,,14243.6,0
29030060,08:48:40,08:48:40,3291,42,,,,14496.62,0
29030060,08:49:19,08:49:19,3292,43,,,,14799.22,0
29030060,08:49:47,08:49:47,3293,44,,,,14951.68,0
29030060,08:50:25,08:50:25,3294,45,,,,15187.38,0
29030060,08:51:02,08:51:02,3111,46,,,,15477.54,0
29030060,08:51:56,08:51:56,3295,47,,,,15746.66,0
29030060,08:52:37,08:52:37,3296,48,,,,15992.41,0
29030060,08:53:05,08:53:05,3528,49,,,,16215.8,0
29030060,08:53:56,08:53:56,3309,50,,,,16645.43,0
29030060,08:54:58,08:54:58,3310,51,,,,17076.17,0
29030060,08:56:02,08:56:02,3311,52,,,,17480.34,0
29030060,08:56:33,08:56:33,3312,53,,,,17679.92,0
29030060,08:57:02,08:57:02,3313,54,,,,17929.01,0
29030060,08:57:37,08:57:37,3314,55,,,,18162.33,0
29030060,08:58:00,08:58:00,10754,56,,,,18351.32,
29030060,08:58:31,08:58:31,3552,57,,,,18633.81,0
29030060,08:59:06,08:59:06,9511,58,,,,18915.31,0
29030060,08:59:36,08:59:36,8146,59,,,,19197.15,0
29030060,09:00:00,09:00:00,9515,60,,,,19441.82,
29030060,09:01:55,09:01:55,8524,61,,,,20180.09,0
29030060,09:03:11,09:03:11,8525,62,,,,20581.8,0
29030060,09:06:00,09:06:00,3676,63,,,,21622.34,
29030060,09:06:47,09:06:47,3256,64,,,,21917.99,0
29030060,09:07:50,09:07:50,10567,65,,,,22360.63,0
29030060,09:08:48,09:08:48,9762,66,,,,22867.51,0
29030060,09:09:46,09:09:46,9766,67,,,,23532.15,0
29030060,09:10:26,09:10:26,9768,68,,,,23845.48,0
29030060,09:13:00,09:13:00,10571,69,,1,,24998.06,
29065100,14:30:00,14:30:00,6607,1,,,1,0,
29065100,14:30:53,14:30:53,3065,2,,,,550.45,0
29065100,14:31:51,14:31:51,3066,3,,,,1216.65,0
29065100,14:32:34,14:32:34,3067,4,,,,1702.22,0
29065100,14:33:07,14:33:07,3068,5,,,,2072.39,0
29065100,14:33:58,14:33:58,3069,6,,,,2564.18,0
29065100,14:34:38,14:34:38,3070,7,,,,2854.25,0
29065100,14:35:05,14:35:05,3071,8,,,,3180.27,0
29065100,14:35:40,14:35:40,3072,9,,,,3508.41,0
29065100,14:36:00,14:36:00,3073,10,,,,3722.72,0
29065100,14:36:28,14:36:28,3074,11,,,,3998.96,0
29065100,14:36:49,14:36:49,3075,12,,,,4193.23,0
29065100,14:37:40,14:37:40,3047,13,,,,4552.97,0
29065100,14:38:16,14:38:16,3048,14,,,,4887.51,0
29065100,14:39:47,14:39:47,10667,15,,,,5430.66,0
29065100,14:41:13,14:41:13,10264,16,,,,6112.66,0
29065100,14:42:28,14:42:28,10266,17,,,,6500.94,0
29065100,14:43:00,14:43:00,10268,18,,,,6848.81,
29065100,14:43:33,14:43:33,9688,19,,,,7119.37,0
29065100,14:44:01,14:44:01,7976,20,,,,7325.81,0
29065100,14:45:12,14:45:12,6584,21,,,,7708.85,0
29065100,14:48:54,14:48:54,6564,22,,,,9045.24,0
29065100,14:49:17,14:49:17,3420,23,,,,9171.16,0
29065100,14:49:56,14:49:56,3421,24,,,,9369.31,0
29065100,14:50:44,14:50:44,3422,25,,,,9594.18,0
29065100,14:51:17,14:51:17,3423,26,,,,9774.82,0
29065100,14:52:00,14:52:00,3424,27,,,,10026.68,0
29065100,14:53:08,14:53:08,3425,28,,,,10366.09,0
29065100,14:54:00,14:54:00,3426,29,,,,10686.96,
29065100,14:55:09,14:55:09,3027,30,,,,10826.97,0
29065100,14:55:51,14:55:51,3028,31,,,,11079.29,0
29065100,14:56:53,14:56:53,3029,32,,,,11263.25,0
29065100,14:57:13,14:57:13,3030,33,,,,11364.19,0
29065100,14:57:34,14:57:34,3031,34,,,,11486.9,0
29065100,14:58:30,14:58:30,10589,35,,,,11859.37,0
29065100,14:59:04,14:59:04,3102,36,,,,12107.64,0
29065100,15:01:00,15:01:00,6588,37,,,,12885.05,
29065100,15:02:00,15:02:00,9517,38,,,,13188.4,
29065100,15:03:00,15:03:00,9513,39,,,,13672.62,
29065100,15:03:40,15:03:40,5935,40,,,,14024.41,0
29065100,15:04:07,15:04:07,5936,41,,,,14243.6,0
29065100,15:05:40,15:05:40,3291,42,,,,14496.62,0
29065100,15:06:19,15:06:19,3292,43,,,,14799.22,0
29065100,15:06:47,15:06:47,3293,44,,,,14951.68,0
29065100,15:07:25,15:07:25,3294,45,,,,15187.38,0
29065100,15:08:02,15:08:02,3111,46,,,,15477.54,0
29065100,15:08:56,15:08:56,3295,47,,,,15746.66,0
29065100,15:09:37,15:09:37,3296,48,,,,15992.41,0
29065100,15:10:05,15:10:05,3528,49,,,,16215.8,0
29065100,15:10:56,15:10:56,3309,50,,,,16645.43,0
29065100,15:11:58,15:11:58,3310,51,,,,17076.17,0
29065100,15:13:02,15:13:02,3311,52,,,,17480.34,0
29065100,15:13:33,15:13:33,3312,53,,,,17679.92,0
29065100,15:14:02,15:14:02,3313,54,,,,17929.01,0
29065100,15:14:37,15:14:37,3314,55,,,,18162.33,0
29065100,15:15:00,15:15:00,10754,56,,,,18351.32,
29065100,15:15:31,15:15:31,3552,57,,,,18633.81,0
29065100,15:16:06,15:16:06,9511,58,,,,18915.31,0
29065100,15:16:36,15:16:36,8146,59,,,,19197.15,0
29065100,15:17:00,15:17:00,9515,60,,,,19441.82,
29065100,15:18:55,15:18:55,8524,61,,,,20180.09,0
29065100,15:20:11,15:20:11,8525,62,,,,20581.8,0
29065100,15:23:00,15:23:00,3676,63,,,,21622.34,
29065100,15:23:47,15:23:47,3256,64,,,,21917.99,0
29065100,15:24:50,15:24:50,10567,65,,,,22360.63,0
29065100,15:25:48,15:25:48,9762,66,,,,22867.51,0
29065100,15:26:46,15:26:46,9766,67,,,,23532.15,0
29065100,15:27:26,15:27:26,9768,68,,,,23845.48,0
29065100,15:30:00,15:30:00,10571,69,,1,,24998.06,
2955100,16:45:00,16:45:00,6607,1,,,1,0,
2955100,16:45:53,16:45:53,3065,2,,,,550.45,0
2955100,16:46:51,16:46:51,3066,3,,,,1216.65,0
2955100,16:47:34,16:47:34,3067,4,,,,1702.22,0
2955100,16:48:07,16:48:07,3068,5,,,,2072.39,0
2955100,16:48:58,16:48:58,3069,6,,,,2564.18,0
2955100,16:49:38,16:49:38,3070,7,,,,2854.25,0
2955100,16:50:05,16:50:05,3071,8,,,,3180.27,0
2955100,16:50:40,16:50:40,3072,9,,,,3508.41,0
2955100,16:51:00,16:51:00,3073,10,,,,3722.72,0
2955100,16:51:28,16:51:28,3074,11,,,,3998.96,0
2955100,16:51:49,16:51:49,3075,12,,,,4193.23,0
2955100,16:52:40,16:52:40,3047,13,,,,4552.97,0
2955100,16:53:16,16:53:16,3048,14,,,,4887.51,0
2955100,16:54:47,16:54:47,10667,15,,,,5430.66,0
2955100,16:56:13,16:56:13,10264,16,,,,6112.66,0
2955100,16:57:28,16:57:28,10266,17,,,,6500.94,0
2955100,16:58:00,16:58:00,10268,18,,,,6848.81,
2955100,16:58:33,16:58:33,9688,19,,,,7119.37,0
2955100,16:59:01,16:59:01,7976,20,,,,7325.81,0
2955100,17:00:12,17:00:12,6584,21,,,,7708.85,0
2955100,17:03:54,17:03:54,6564,22,,,,9045.24,0
2955100,17:04:17,17:04:17,3420,23,,,,9171.16,0
2955100,17:04:56,17:04:56,3421,24,,,,9369.31,0
2955100,17:05:44,17:05:44,3422,25,,,,9594.18,0
2955100,17:06:17,17:06:17,3423,26,,,,9774.82,0
2955100,17:07:00,17:07:00,3424,27,,,,10026.68,0
2955100,17:08:08,17:08:08,3425,28,,,,10366.09,0
2955100,17:09:00,17:09:00,3426,29,,,,10686.96,
2955100,17:10:09,17:10:09,3027,30,,,,10826.97,0
2955100,17:10:51,17:10:51,3028,31,,,,11079.29,0
2955100,17:11:53,17:11:53,3029,32,,,,11263.25,0
2955100,17:12:13,17:12:13,3030,33,,,,11364.19,0
2955100,17:12:34,17:12:34,3031,34,,,,11486.9,0
2955100,17:13:30,17:13:30,10589,35,,,,11859.37,0
2955100,17:14:04,17:14:04,3102,36,,,,12107.64,0
2955100,17:16:00,17:16:00,6588,37,,,,12885.05,
2955100,17:17:00,17:17:00,9517,38,,,,13188.4,
2955100,17:18:00,17:18:00,9513,39,,,,13672.62,
2955100,17:18:40,17:18:40,5935,40,,,,14024.41,0
2955100,17:19:07,17:19:07,5936,41,,,,14243.6,0
2955100,17:20:40,17:20:40,3291,42,,,,14496.62,0
2955100,17:21:19,17:21:19,3292,43,,,,14799.22,0
2955100,17:21:47,17:21:47,3293,44,,,,14951.68,0
2955100,17:22:25,17:22:25,3294,45,,,,15187.38,0
2955100,17:23:02,17:23:02,3111,46,,,,15477.54,0
2955100,17:23:56,17:23:56,3295,47,,,,15746.66,0
2955100,17:24:37,17:24:37,3296,48,,,,15992.41,0
2955100,17:25:05,17:25:05,3528,49,,,,16215.8,0
2955100,17:25:56,17:25:56,3309,50,,,,16645.43,0
2955100,17:26:58,17:26:58,3310,51,,,,17076.17,0
2955100,17:28:02,17:28:02,3311,52,,,,17480.34,0
2955100,17:28:33,17:28:33,3312,53,,,,17679.92,0
2955100,17:29:02,17:29:02,3313,54,,,,17929.01,0
2955100,17:29:37,17:29:37,3314,55,,,,18162.33,0
2955100,17:30:00,17:30:00,10754,56,,,,18351.32,
2955100,17:30:31,17:30:31,3552,57,,,,18633.81,0
2955100,17:31:06,17:31:06,9511,58,,,,18915.31,0
2955100,17:31:36,17:31:36,8146,59,,,,19197.15,0
2955100,17:32:00,17:32:00,9515,60,,,,19441.82,
2955100,17:33:55,17:33:55,8524,61,,,,20180.09,0
2955100,17:35:11,17:35:11,8525,62,,,,20581.8,0
2955100,17:38:00,17:38:00,3676,63,,,,21622.34,
2955100,17:38:47,17:38:47,3256,64,,,,21917.99,0
2955100,17:39:50,17:39:50,10567,65,,,,22360.63,0
2955100,17:40:48,17:40:48,9762,66,,,,22867.51,0
2955100,17:41:46,17:41:46,9766,67,,,,23532.15,0
2955100,17:42:26,17:42:26,9768,68,,,,23845.48,0
2955100,17:45:00,17:45:00,10571,69,,1,,24998.06,
29724070,18:35:00,18:35:00,6607,1,,,1,0,
29724070,18:35:53,18:35:53,3065,2,,,,550.45,0
29724070,18:36:51,18:36:51,3066,3,,,,1216.65,0
29724070,18:37:34,18:37:34,3067,4,,,,1702.22,0
29724070,18:38:07,18:38:07,3068,5,,,,2072.39,0
29724070,18:38:58,18:38:58,3069,6,,,,2564.18,0
29724070,18:39:38,18:39:38,3070,7,,,,2854.25,0
29724070,18:40:05,18:40:05,3071,8,,,,3180.27,0
29724070,18:40:40,18:40:40,3072,9,,,,3508.41,0
29724070,18:41:00,18:41:00,3073,10,,,,3722.72,0
29724070,18:41:28,18:41:28,3074,11,,,,3998.96,0
29724070,18:41:49,18:41:49,3075,12,,,,4193.23,0
29724070,18:42:40,18:42:40,3047,13,,,,4552.97,0
29724070,18:43:16,18:43:16,3048,14,,,,4887.51,0
29724070,18:44:47,18:44:47,10667,15,,,,5430.66,0
29724070,18:46:13,18:46:13,10264,16,,,,6112.66,0
29724070,18:47:28,18:47:28,10266,17,,,,6500.94,0
29724070,18:48:00,18:48:00,10268,18,,,,6848.81,
29724070,18:48:30,18:48:30,9688,19,,,,7119.37,0
29724070,18:48:56,18:48:56,7976,20,,,,7325.81,0
29724070,18:50:00,18:50:00,6584,21,,,,7708.85,0
29724070,18:53:22,18:53:22,6564,22,,,,9045.24,0
29724070,18:53:43,18:53:43,3420,23,,,,9171.16,0
29724070,18:54:18,18:54:18,3421,24,,,,9369.31,0
29724070,18:55:01,18:55:01,3422,25,,,,9594.18,0
29724070,18:55:31,18:55:31,3423,26,,,,9774.82,0
29724070,18:56:11,18:56:11,3424,27,,,,10026.68,0
29724070,18:57:13,18:57:13,3425,28,,,,10366.09,0
29724070,18:58:00,18:58:00,3426,29,,,,10686.96,
29724070,18:58:59,18:58:59,3027,30,,,,10826.97,0
29724070,18:59:35,18:59:35,3028,31,,,,11079.29,0
29724070,19:00:28,19:00:28,3029,32,,,,11263.25,0
29724070,19:00:45,19:00:45,3030,33,,,,11364.19,0
29724070,19:01:04,19:01:04,3031,34,,,,11486.9,0
29724070,19:01:52,19:01:52,10589,35,,,,11859.37,0
29724070,19:02:21,19:02:21,3102,36,,,,12107.64,0
29724070,19:04:00,19:04:00,6588,37,,,,12885.05,
29724070,19:06:00,19:06:00,9517,38,,,,13188.4,
29724070,19:08:00,19:08:00,9513,39,,,,13672.62,
29724070,19:08:27,19:08:27,5935,40,,,,14024.41,0
29724070,19:08:44,19:08:44,5936,41,,,,14243.6,0
29724070,19:09:46,19:09:46,3291,42,,,,14496.62,0
29724070,19:10:13,19:10:13,3292,43,,,,14799.22,0
29724070,19:10:31,19:10:31,3293,44,,,,14951.68,0
29724070,19:10:56,19:10:56,3294,45,,,,15187.38,0
29724070,19:11:21,19:11:21,3111,46,,,,15477.54,0
29724070,19:11:57,19:11:57,3295,47,,,,15746.66,0
29724070,19:12:25,19:12:25,3296,48,,,,15992.41,0
29724070,19:12:43,19:12:43,3528,49,,,,16215.8,0
29724070,19:13:17,19:13:17,3309,50,,,,16645.43,0
29724070,19:13:58,19:13:58,3310,51,,,,17076.17,0
29724070,19:14:41,19:14:41,3311,52,,,,17480.34,0
29724070,19:15:02,19:15:02,3312,53,,,,17679.92,0
29724070,19:15:21,19:15:21,3313,54,,,,17929.01,0
29724070,19:15:44,19:15:44,3314,55,,,,18162.33,0
29724070,19:16:00,19:16:00,10754,56,,,,18351.32,
29724070,19:16:47,19:16:47,3552,57,,,,18633.81,0
29724070,19:17:39,19:17:39,9511,58,,,,18915.31,0
29724070,19:18:25,19:18:25,8146,59,,,,19197.15,0
29724070,19:19:00,19:19:00,9515,60,,,,19441.82,
29724070,19:20:36,19:20:36,8524,61,,,,20180.09,0
29724070,19:21:39,19:21:39,8525,62,,,,20581.8,0
29724070,19:24:00,19:24:00,3676,63,,,,21622.34,
29724070,19:24:40,19:24:40,3256,64,,,,21917.99,0
29724070,19:25:34,19:25:34,10567,65,,,,22360.63,0
29724070,19:26:24,19:26:24,9762,66,,,,22867.51,0
29724070,19:27:13,19:27:13,9766,67,,,,23532.15,0
29724070,19:27:48,19:27:48,9768,68,,,,23845.48,0
29724070,19:30:00,19:30:00,10571,69,,1,,24998.06,
29757020,07:15:00,07:15:00,6607,1,,,1,0,
29757020,07:15:49,07:15:49,3065,2,,,,550.45,0
29757020,07:16:42,07:16:42,3066,3,,,,1216.65,0
29757020,07:17:22,07:17:22,3067,4,,,,1702.22,0
29757020,07:17:52,07:17:52,3068,5,,,,2072.39,0
29757020,07:18:40,07:18:40,3069,6,,,,2564.18,0
29757020,07:19:16,07:19:16,3070,7,,,,2854.25,0
29757020,07:19:42,07:19:42,3071,8,,,,3180.27,0
29757020,07:20:13,07:20:13,3072,9,,,,3508.41,0
29757020,07:20:32,07:20:32,3073,10,,,,3722.72,0
29757020,07:20:58,07:20:58,3074,11,,,,3998.96,0
29757020,07:21:18,07:21:18,3075,12,,,,4193.23,0
29757020,07:22:04,07:22:04,3047,13,,,,4552.97,0
29757020,07:22:38,07:22:38,3048,14,,,,4887.51,0
29757020,07:24:02,07:24:02,10667,15,,,,5430.66,0
29757020,07:25:21,07:25:21,10264,16,,,,6112.66,0
29757020,07:26:30,07:26:30,10266,17,,,,6500.94,0
29757020,07:27:00,07:27:00,10268,18,,,,6848.81,
29757020,07:27:30,07:27:30,9688,19,,,,7119.37,0
29757020,07:27:56,07:27:56,7976,20,,,,7325.81,0
29757020,07:29:00,07:29:00,6584,21,,,,7708.85,0
29757020,07:32:22,07:32:22,6564,22,,,,9045.24,0
29757020,07:32:43,07:32:43,3420,23,,,,9171.16,0
29757020,07:33:18,07:33:18,3421,24,,,,9369.31,0
29757020,07:34:01,07:34:01,3422,25,,,,9594.18,0
29757020,07:34:31,07:34:31,3423,26,,,,9774.82,0
29757020,07:35:11,07:35:11,3424,27,,,,10026.68,0
29757020,07:36:13,07:36:13,3425,28,,,,10366.09,0
29757020,07:37:00,07:37:00,3426,29,,,,10686.96,
29757020,07:38:09,07:38:09,3027,30,,,,10826.97,0
29757020,07:38:51,07:38:51,3028,31,,,,11079.29,0
29757020,07:39:53,07:39:53,3029,32,,,,11263.25,0
29757020,07:40:13,07:40:13,3030,33,,,,11364.19,0
29757020,07:40:34,07:40:34,3031,34,,,,11486.9,0
29757020,07:41:30,07:41:30,10589,35,,,,11859.37,0
29757020,07:42:04,07:42:04,3102,36,,,,12107.64,0
29757020,07:44:00,07:44:00,6588,37,,,,12885.05,
29757020,07:45:00,07:45:00,9517,38,,,,13188.4,
29757020,07:46:00,07:46:00,9513,39,,,,13672.62,
29757020,07:46:40,07:46:40,5935,40,,,,14024.41,0
29757020,07:47:07,07:47:07,5936,41,,,,14243.6,0
29757020,07:48:40,07:48:40,3291,42,,,,14496.62,0
29757020,07:49:19,07:49:19,3292,43,,,,14799.22,0
29757020,07:49:47,07:49:47,3293,44,,,,14951.68,0
29757020,07:50:25,07:50:25,3294,45,,,,15187.38,0
29757020,07:51:02,07:51:02,3111,46,,,,15477.54,0
29757020,07:51:56,07:51:56,3295,47,,,,15746.66,0
29757020,07:52:37,07:52:37,3296,48,,,,15992.41,0
29757020,07:53:05,07:53:05,3528,49,,,,16215.8,0
29757020,07:53:56,07:53:56,3309,50,,,,16645.43,0
29757020,07:54:58,07:54:58,3310,51,,,,17076.17,0
29757020,07:56:02,07:56:02,3311,52,,,,17480.34,0
29757020,07:56:33,07:56:33,3312,53,,,,17679.92,0
29757020,07:57:02,07:57:02,3313,54,,,,17929.01,0
29757020,07:57:37,07:57:37,3314,55,,,,18162.33,0
29757020,07:58:00,07:58:00,10754,56,,,,18351.32,
29757020,07:58:31,07:58:31,3552,57,,,,18633.81,0
29757020,07:59:06,07:59:06,9511,58,,,,18915.31,0
29757020,07:59:36,07:59:36,8146,59,,,,19197.15,0
29757020,08:00:00,08:00:00,9515,60,,,,19441.82,
29757020,08:01:55,08:01:55,8524,61,,,,20180.09,0
29757020,08:03:11,08:03:11,8525,62,,,,20581.8,0
29757020,08:06:00,08:06:00,3676,63,,,,21622.34,
29757020,08:06:47,08:06:47,3256,64,,,,21917.99,0
29757020,08:07:50,08:07:50,10567,65,,,,22360.63,0
29757020,08:08:48,08:08:48,9762,66,,,,22867.51,0
29757020,08:09:46,08:09:46,9766,67,,,,23532.15,0
29757020,08:10:26,08:10:26,9768,68,,,,23845.48,0
29757020,08:13:00,08:13:00,10571,69,,1,,24998.06,
29757030,07:15:00,07:15:00,6607,1,,,1,0,
29757030,07:15:49,07:15:49,3065,2,,,,550.45,0
29757030,07:16:42,07:16:42,3066,3,,,,1216.65,0
29757030,07:17:22,07:17:22,3067,4,,,,1702.22,0
29757030,07:17:52,07:17:52,3068,5,,,,2072.39,0
29757030,07:18:40,07:18:40,3069,6,,,,2564.18,0
29757030,07:19:16,07:19:16,3070,7,,,,2854.25,0
29757030,07:19:42,07:19:42,3071,8,,,,3180.27,0
29757030,07:20:13,07:20:13,3072,9,,,,3508.41,0
29757030,07:20:32,07:20:32,3073,10,,,,3722.72,0
29757030,07:20:58,07:20:58,3074,11,,,,3998.96,0
29757030,07:21:18,07:21:18,3075,12,,,,4193.23,0
29757030,07:22:04,07:22:04,3047,13,,,,4552.97,0
29757030,07:22:38,07:22:38,3048,14,,,,4887.51,0
29757030,07:24:02,07:24:02,10667,15,,,,5430.66,0
29757030,07:25:21,07:25:21,10264,16,,,,6112.66,0
29757030,07:26:30,07:26:30,10266,17,,,,6500.94,0
29757030,07:27:00,07:27:00,10268,18,,,,6848.81,
29757030,07:27:30,07:27:30,9688,19,,,,7119.37,0
29757030,07:27:56,07:27:56,7976,20,,,,7325.81,0
29757030,07:29:00,07:29:00,6584,21,,,,7708.85,0
29757030,07:32:22,07:32:22,6564,22,,,,9045.24,0
29757030,07:32:43,07:32:43,3420,23,,,,9171.16,0
29757030,07:33:18,07:33:18,3421,24,,,,9369.31,0
29757030,07:34:01,07:34:01,3422,25,,,,9594.18,0
29757030,07:34:31,07:34:31,3423,26,,,,9774.82,0
29757030,07:35:11,07:35:11,3424,27,,,,10026.68,0
29757030,07:36:13,07:36:13,3425,28,,,,10366.09,0
29757030,07:37:00,07:37:00,3426,29,,,,10686.96,
29757030,07:38:09,07:38:09,3027,30,,,,10826.97,0
29757030,07:38:51,07:38:51,3028,31,,,,11079.29,0
29757030,07:39:53,07:39:53,3029,32,,,,11263.25,0
29757030,07:40:13,07:40:13,3030,33,,,,11364.19,0
29757030,07:40:34,07:40:34,3031,34,,,,11486.9,0
29757030,07:41:30,07:41:30,10589,35,,,,11859.37,0
29757030,07:42:04,07:42:04,3102,36,,,,12107.64,0
29757030,07:44:00,07:44:00,6588,37,,,,12885.05,
29757030,07:45:00,07:45:00,9517,38,,,,13188.4,
29757030,07:46:00,07:46:00,9513,39,,,,13672.62,
29757030,07:46:40,07:46:40,5935,40,,,,14024.41,0
29757030,07:47:07,07:47:07,5936,41,,,,14243.6,0
29757030,07:48:40,07:48:40,3291,42,,,,14496.62,0
29757030,07:49:19,07:49:19,3292,43,,,,14799.22,0
29757030,07:49:47,07:49:47,3293,44,,,,14951.68,0
29757030,07:50:25,07:50:25,3294,45,,,,15187.38,0
29757030,07:51:02,07:51:02,3111,46,,,,15477.54,0
29757030,07:51:56,07:51:56,3295,47,,,,15746.66,0
29757030,07:52:37,07:52:37,3296,48,,,,15992.41,0
29757030,07:53:05,07:53:05,3528,49,,,,16215.8,0
29757030,07:53:56,07:53:56,3309,50,,,,16645.43,0
29757030,07:54:58,07:54:58,3310,51,,,,17076.17,0
29757030,07:56:02,07:56:02,3311,52,,,,17480.34,0
29757030,07:56:33,07:56:33,3312,53,,,,17679.92,0
29757030,07:57:02,07:57:02,3313,54,,,,17929.01,0
29757030,07:57:37,07:57:37,3314,55,,,,18162.33,0
29757030,07:58:00,07:58:00,10754,56,,,,18351.32,
29757030,07:58:31,07:58:31,3552,57,,,,18633.81,0
29757030,07:59:06,07:59:06,9511,58,,,,18915.31,0
29757030,07:59:36,07:59:36,8146,59,,,,19197.15,0
29757030,08:00:00,08:00:00,9515,60,,,,19441.82,
29757030,08:01:55,08:01:55,8524,61,,,,20180.09,0
29757030,08:03:11,08:03:11,8525,62,,,,20581.8,0
29757030,08:06:00,08:06:00,3676,63,,,,21622.34,
29757030,08:06:47,08:06:47,3256,64,,,,21917.99,0
29757030,08:07:50,08:07:50,10567,65,,,,22360.63,0
29757030,08:08:48,08:08:48,9762,66,,,,22867.51,0
29757030,08:09:46,08:09:46,9766,67,,,,23532.15,0
29757030,08:10:26,08:10:26,9768,68,,,,23845.48,0
29757030,08:13:00,08:13:00,10571,69,,1,,24998.06,
29757040,07:15:00,07:15:00,6607,1,,,1,0,
29757040,07:15:49,07:15:49,3065,2,,,,550.45,0
29757040,07:16:42,07:16:42,3066,3,,,,1216.65,0
29757040,07:17:22,07:17:22,3067,4,,,,1702.22,0
29757040,07:17:52,07:17:52,3068,5,,,,2072.39,0
29757040,07:18:40,07:18:40,3069,6,,,,2564.18,0
29757040,07:19:16,07:19:16,3070,7,,,,2854.25,0
29757040,07:19:42,07:19:42,3071,8,,,,3180.27,0
29757040,07:20:13,07:20:13,3072,9,,,,3508.41,0
29757040,07:20:32,07:20:32,3073,10,,,,3722.72,0
29757040,07:20:58,07:20:58,3074,11,,,,3998.96,0
29757040,07:21:18,07:21:18,3075,12,,,,4193.23,0
29757040,07:22:04,07:22:04,3047,13,,,,4552.97,0
29757040,07:22:38,07:22:38,3048,14,,,,4887.51,0
29757040,07:24:02,07:24:02,10667,15,,,,5430.66,0
29757040,07:25:21,07:25:21,10264,16,,,,6112.66,0
29757040,07:26:30,07:26:30,10266,17,,,,6500.94,0
29757040,07:27:00,07:27:00,10268,18,,,,6848.81,
29757040,07:27:30,07:27:30,9688,19,,,,7119.37,0
29757040,07:27:56,07:27:56,7976,20,,,,7325.81,0
29757040,07:29:00,07:29:00,6584,21,,,,7708.85,0
29757040,07:32:22,07:32:22,6564,22,,,,9045.24,0
29757040,07:32:43,07:32:43,3420,23,,,,9171.16,0
29757040,07:33:18,07:33:18,3421,24,,,,9369.31,0
29757040,07:34:01,07:34:01,3422,25,,,,9594.18,0
29757040,07:34:31,07:34:31,3423,26,,,,9774.82,0
29757040,07:35:11,07:35:11,3424,27,,,,10026.68,0
29757040,07:36:13,07:36:13,3425,28,,,,10366.09,0
29757040,07:37:00,07:37:00,3426,29,,,,10686.96,
29757040,07:38:09,07:38:09,3027,30,,,,10826.97,0
29757040,07:38:51,07:38:51,3028,31,,,,11079.29,0
29757040,07:39:53,07:39:53,3029,32,,,,11263.25,0
29757040,07:40:13,07:40:13,3030,33,,,,11364.19,0
29757040,07:40:34,07:40:34,3031,34,,,,11486.9,0
29757040,07:41:30,07:41:30,10589,35,,,,11859.37,0
29757040,07:42:04,07:42:04,3102,36,,,,12107.64,0
29757040,07:44:00,07:44:00,6588,37,,,,12885.05,
29757040,07:45:00,07:45:00,9517,38,,,,13188.4,
29757040,07:46:00,07:46:00,9513,39,,,,13672.62,
29757040,07:46:40,07:46:40,5935,40,,,,14024.41,0
29757040,07:47:07,07:47:07,5936,41,,,,14243.6,0
29757040,07:48:40,07:48:40,3291,42,,,,14496.62,0
29757040,07:49:19,07:49:19,3292,43,,,,14799.22,0
29757040,07:49:47,07:49:47,3293,44,,,,14951.68,0
29757040,07:50:25,07:50:25,3294,45,,,,15187.38,0
29757040,07:51:02,07:51:02,3111,46,,,,15477.54,0
29757040,07:51:56,07:51:56,3295,47,,,,15746.66,0
29757040,07:52:37,07:52:37,3296,48,,,,15992.41,0
29757040,07:53:05,07:53:05,3528,49,,,,16215.8,0
29757040,07:53:56,07:53:56,3309,50,,,,16645.43,0
29757040,07:54:58,07:54:58,3310,51,,,,17076.17,0
29757040,07:56:02,07:56:02,3311,52,,,,17480.34,0
29757040,07:56:33,07:56:33,3312,53,,,,17679.92,0
29757040,07:57:02,07:57:02,3313,54,,,,17929.01,0
29757040,07:57:37,07:57:37,3314,55,,,,18162.33,0
29757040,07:58:00,07:58:00,10754,56,,,,18351.32,
29757040,07:58:31,07:58:31,3552,57,,,,18633.81,0
29757040,07:59:06,07:59:06,9511,58,,,,18915.31,0
29757040,07:59:36,07:59:36,8146,59,,,,19197.15,0
29757040,08:00:00,08:00:00,9515,60,,,,19441.82,
29757040,08:01:55,08:01:55,8524,61,,,,20180.09,0
29757040,08:03:11,08:03:11,8525,62,,,,20581.8,0
29757040,08:06:00,08:06:00,3676,63,,,,21622.34,
29757040,08:06:47,08:06:47,3256,64,,,,21917.99,0
29757040,08:07:50,08:07:50,10567,65,,,,22360.63,0
29757040,08:08:48,08:08:48,9762,66,,,,22867.51,0
29757040,08:09:46,08:09:46,9766,67,,,,23532.15,0
29757040,08:10:26,08:10:26,9768,68,,,,23845.48,0
29757040,08:13:00,08:13:00,10571,69,,1,,24998.06,
29757050,07:15:00,07:15:00,6607,1,,,1,0,
29757050,07:15:49,07:15:49,3065,2,,,,550.45,0
29757050,07:16:42,07:16:42,3066,3,,,,1216.65,0
29757050,07:17:22,07:17:22,3067,4,,,,1702.22,0
29757050,07:17:52,07:17:52,3068,5,,,,2072.39,0
29757050,07:18:40,07:18:40,3069,6,,,,2564.18,0
29757050,07:19:16,07:19:16,3070,7,,,,2854.25,0
29757050,07:19:42,07:19:42,3071,8,,,,3180.27,0
29757050,07:20:13,07:20:13,3072,9,,,,3508.41,0
29757050,07:20:32,07:20:32,3073,10,,,,3722.72,0
29757050,07:20:58,07:20:58,3074,11,,,,3998.96,0
29757050,07:21:18,07:21:18,3075,12,,,,4193.23,0
29757050,07:22:04,07:22:04,3047,13,,,,4552.97,0
29757050,07:22:38,07:22:38,3048,14,,,,4887.51,0
29757050,07:24:02,07:24:02,10667,15,,,,5430.66,0
29757050,07:25:21,07:25:21,10264,16,,,,6112.66,0
29757050,07:26:30,07:26:30,10266,17,,,,6500.94,0
29757050,07:27:00,07:27:00,10268,18,,,,6848.81,
29757050,07:27:30,07:27:30,9688,19,,,,7119.37,0
29757050,07:27:56,07:27:56,7976,20,,,,7325.81,0
29757050,07:29:00,07:29:00,6584,21,,,,7708.85,0
29757050,07:32:22,07:32:22,6564,22,,,,9045.24,0
29757050,07:32:43,07:32:43,3420,23,,,,9171.16,0
29757050,07:33:18,07:33:18,3421,24,,,,9369.31,0
29757050,07:34:01,07:34:01,3422,25,,,,9594.18,0
29757050,07:34:31,07:34:31,3423,26,,,,9774.82,0
29757050,07:35:11,07:35:11,3424,27,,,,10026.68,0
29757050,07:36:13,07:36:13,3425,28,,,,10366.09,0
29757050,07:37:00,07:37:00,3426,29,,,,10686.96,
29757050,07:38:09,07:38:09,3027,30,,,,10826.97,0
29757050,07:38:51,07:38:51,3028,31,,,,11079.29,0
29757050,07:39:53,07:39:53,3029,32,,,,11263.25,0
29757050,07:40:13,07:40:13,3030,33,,,,11364.19,0
29757050,07:40:34,07:40:34,3031,34,,,,11486.9,0
29757050,07:41:30,07:41:30,10589,35,,,,11859.37,0
29757050,07:42:04,07:42:04,3102,36,,,,12107.64,0
29757050,07:44:00,07:44:00,6588,37,,,,12885.05,
29757050,07:45:00,07:45:00,9517,38,,,,13188.4,
29757050,07:46:00,07:46:00,9513,39,,,,13672.62,
29757050,07:46:40,07:46:40,5935,40,,,,14024.41,0
29757050,07:47:07,07:47:07,5936,41,,,,14243.6,0
29757050,07:48:40,07:48:40,3291,42,,,,14496.62,0
29757050,07:49:19,07:49:19,3292,43,,,,14799.22,0
29757050,07:49:47,07:49:47,3293,44,,,,14951.68,0
29757050,07:50:25,07:50:25,3294,45,,,,15187.38,0
29757050,07:51:02,07:51:02,3111,46,,,,15477.54,0
29757050,07:51:56,07:51:56,3295,47,,,,15746.66,0
29757050,07:52:37,07:52:37,3296,48,,,,15992.41,0
29757050,07:53:05,07:53:05,3528,49,,,,16215.8,0
29757050,07:53:56,07:53:56,3309,50,,,,16645.43,0
29757050,07:54:58,07:54:58,3310,51,,,,17076.17,0
29757050,07:56:02,07:56:02,3311,52,,,,17480.34,0
29757050,07:56:33,07:56:33,3312,53,,,,17679.92,0
29757050,07:57:02,07:57:02,3313,54,,,,17929.01,0
29757050,07:57:37,07:57:37,3314,55,,,,18162.33,0
29757050,07:58:00,07:58:00,10754,56,,,,18351.32,
29757050,07:58:31,07:58:31,3552,57,,,,18633.81,0
29757050,07:59:06,07:59:06,9511,58,,,,18915.31,0
29757050,07:59:36,07:59:36,8146,59,,,,19197.15,0
29757050,08:00:00,08:00:00,9515,60,,,,19441.82,
29757050,08:01:55,08:01:55,8524,61,,,,20180.09,0
29757050,08:03:11,08:03:11,8525,62,,,,20581.8,0
29757050,08:06:00,08:06:00,3676,63,,,,21622.34,
29757050,08:06:47,08:06:47,3256,64,,,,21917.99,0
29757050,08:07:50,08:07:50,10567,65,,,,22360.63,0
29757050,08:08:48,08:08:48,9762,66,,,,22867.51,0
29757050,08:09:46,08:09:46,9766,67,,,,23532.15,0
29757050,08:10:26,08:10:26,9768,68,,,,23845.48,0
29757050,08:13:00,08:13:00,10571,69,,1,,24998.06,
29757060,07:15:00,07:15:00,6607,1,,,1,0,
29757060,07:15:49,07:15:49,3065,2,,,,550.45,0
29757060,07:16:42,07:16:42,3066,3,,,,1216.65,0
29757060,07:17:22,07:17:22,3067,4,,,,1702.22,0
29757060,07:17:52,07:17:52,3068,5,,,,2072.39,0
29757060,07:18:40,07:18:40,3069,6,,,,2564.18,0
29757060,07:19:16,07:19:16,3070,7,,,,2854.25,0
29757060,07:19:42,07:19:42,3071,8,,,,3180.27,0
29757060,07:20:13,07:20:13,3072,9,,,,3508.41,0
29757060,07:20:32,07:20:32,3073,10,,,,3722.72,0
29757060,07:20:58,07:20:58,3074,11,,,,3998.96,0
29757060,07:21:18,07:21:18,3075,12,,,,4193.23,0
29757060,07:22:04,07:22:04,3047,13,,,,4552.97,0
29757060,07:22:38,07:22:38,3048,14,,,,4887.51,0
29757060,07:24:02,07:24:02,10667,15,,,,5430.66,0
29757060,07:25:21,07:25:21,10264,16,,,,6112.66,0
29757060,07:26:30,07:26:30,10266,17,,,,6500.94,0
29757060,07:27:00,07:27:00,10268,18,,,,6848.81,
29757060,07:27:30,07:27:30,9688,19,,,,7119.37,0
29757060,07:27:56,07:27:56,7976,20,,,,7325.81,0
29757060,07:29:00,07:29:00,6584,21,,,,7708.85,0
29757060,07:32:22,07:32:22,6564,22,,,,9045.24,0
29757060,07:32:43,07:32:43,3420,23,,,,9171.16,0
29757060,07:33:18,07:33:18,3421,24,,,,9369.31,0
29757060,07:34:01,07:34:01,3422,25,,,,9594.18,0
29757060,07:34:31,07:34:31,3423,26,,,,9774.82,0
29757060,07:35:11,07:35:11,3424,27,,,,10026.68,0
29757060,07:36:13,07:36:13,3425,28,,,,10366.09,0
29757060,07:37:00,07:37:00,3426,29,,,,10686.96,
29757060,07:38:09,07:38:09,3027,30,,,,10826.97,0
29757060,07:38:51,07:38:51,3028,31,,,,11079.29,0
29757060,07:39:53,07:39:53,3029,32,,,,11263.25,0
29757060,07:40:13,07:40:13,3030,33,,,,11364.19,0
29757060,07:40:34,07:40:34,3031,34,,,,11486.9,0
29757060,07:41:30,07:41:30,10589,35,,,,11859.37,0
29757060,07:42:04,07:42:04,3102,36,,,,12107.64,0
29757060,07:44:00,07:44:00,6588,37,,,,12885.05,
29757060,07:45:00,07:45:00,9517,38,,,,13188.4,
29757060,07:46:00,07:46:00,9513,39,,,,13672.62,
29757060,07:46:40,07:46:40,5935,40,,,,14024.41,0
29757060,07:47:07,07:47:07,5936,41,,,,14243.6,0
29757060,07:48:40,07:48:40,3291,42,,,,14496.62,0
29757060,07:49:19,07:49:19,3292,43,,,,14799.22,0
29757060,07:49:47,07:49:47,3293,44,,,,14951.68,0
29757060,07:50:25,07:50:25,3294,45,,,,15187.38,0
29757060,07:51:02,07:51:02,3111,46,,,,15477.54,0
29757060,07:51:56,07:51:56,3295,47,,,,15746.66,0
29757060,07:52:37,07:52:37,3296,48,,,,15992.41,0
29757060,07:53:05,07:53:05,3528,49,,,,16215.8,0
29757060,07:53:56,07:53:56,3309,50,,,,16645.43,0
29757060,07:54:58,07:54:58,3310,51,,,,17076.17,0
29757060,07:56:02,07:56:02,3311,52,,,,17480.34,0
29757060,07:56:33,07:56:33,3312,53,,,,17679.92,0
29757060,07:57:02,07:57:02,3313,54,,,,17929.01,0
29757060,07:57:37,07:57:37,3314,55,,,,18162.33,0
29757060,07:58:00,07:58:00,10754,56,,,,18351.32,
29757060,07:58:31,07:58:31,3552,57,,,,18633.81,0
29757060,07:59:06,07:59:06,9511,58,,,,18915.31,0
29757060,07:59:36,07:59:36,8146,59,,,,19197.15,0
29757060,08:00:00,08:00:00,9515,60,,,,19441.82,
29757060,08:01:55,08:01:55,8524,61,,,,20180.09,0
29757060,08:03:11,08:03:11,8525,62,,,,20581.8,0
29757060,08:06:00,08:06:00,3676,63,,,,21622.34,
29757060,08:06:47,08:06:47,3256,64,,,,21917.99,0
29757060,08:07:50,08:07:50,10567,65,,,,22360.63,0
29757060,08:08:48,08:08:48,9762,66,,,,22867.51,0
29757060,08:09:46,08:09:46,9766,67,,,,23532.15,0
29757060,08:10:26,08:10:26,9768,68,,,,23845.48,0
29757060,08:13:00,08:13:00,10571,69,,1,,24998.06,
29922020,13:30:00,13:30:00,6607,1,,,1,0,
29922020,13:30:44,13:30:44,3065,2,,,,550.45,0
29922020,13:31:34,13:31:34,3066,3,,,,1216.65,0
29922020,13:32:10,13:32:10,3067,4,,,,1702.22,0
29922020,13:32:38,13:32:38,3068,5,,,,2072.39,0
29922020,13:33:22,13:33:22,3069,6,,,,2564.18,0
29922020,13:33:55,13:33:55,3070,7,,,,2854.25,0
29922020,13:34:18,13:34:18,3071,8,,,,3180.27,0
29922020,13:34:47,13:34:47,3072,9,,,,3508.41,0
29922020,13:35:04,13:35:04,3073,10,,,,3722.72,0
29922020,13:35:28,13:35:28,3074,11,,,,3998.96,0
29922020,13:35:46,13:35:46,3075,12,,,,4193.23,0
29922020,13:36:29,13:36:29,3047,13,,,,4552.97,0
29922020,13:37:00,13:37:00,3048,14,,,,4887.51,0
29922020,13:38:17,13:38:17,10667,15,,,,5430.66,0
29922020,13:39:30,13:39:30,10264,16,,,,6112.66,0
29922020,13:40:33,13:40:33,10266,17,,,,6500.94,0
29922020,13:41:00,13:41:00,10268,18,,,,6848.81,
29922020,13:41:30,13:41:30,9688,19,,,,7119.37,0
29922020,13:41:56,13:41:56,7976,20,,,,7325.81,0
29922020,13:43:00,13:43:00,6584,21,,,,7708.85,0
29922020,13:46:22,13:46:22,6564,22,,,,9045.24,0
29922020,13:46:43,13:46:43,3420,23,,,,9171.16,0
29922020,13:47:18,13:47:18,3421,24,,,,9369.31,0
29922020,13:48:01,13:48:01,3422,25,,,,9594.18,0
29922020,13:48:31,13:48:31,3423,26,,,,9774.82,0
29922020,13:49:11,13:49:11,3424,27,,,,10026.68,0
29922020,13:50:13,13:50:13,3425,28,,,,10366.09,0
29922020,13:51:00,13:51:00,3426,29,,,,10686.96,
29922020,13:51:59,13:51:59,3027,30,,,,10826.97,0
29922020,13:52:35,13:52:35,3028,31,,,,11079.29,0
29922020,13:53:28,13:53:28,3029,32,,,,11263.25,0
29922020,13:53:45,13:53:45,3030,33,,,,11364.19,0
29922020,13:54:04,13:54:04,3031,34,,,,11486.9,0
29922020,13:54:52,13:54:52,10589,35,,,,11859.37,0
29922020,13:55:21,13:55:21,3102,36,,,,12107.64,0
29922020,13:57:00,13:57:00,6588,37,,,,12885.05,
29922020,13:58:00,13:58:00,9517,38,,,,13188.4,
29922020,13:59:00,13:59:00,9513,39,,,,13672.62,
29922020,13:59:34,13:59:34,5935,40,,,,14024.41,0
29922020,13:59:55,13:59:55,5936,41,,,,14243.6,0
29922020,14:01:13,14:01:13,3291,42,,,,14496.62,0
29922020,14:01:46,14:01:46,3292,43,,,,14799.22,0
29922020,14:02:09,14:02:09,3293,44,,,,14951.68,0
29922020,14:02:40,14:02:40,3294,45,,,,15187.38,0
29922020,14:03:12,14:03:12,3111,46,,,,15477.54,0
29922020,14:03:57,14:03:57,3295,47,,,,15746.66,0
29922020,14:04:31,14:04:31,3296,48,,,,15992.41,0
29922020,14:04:54,14:04:54,3528,49,,,,16215.8,0
29922020,14:05:36,14:05:36,3309,50,,,,16645.43,0
29922020,14:06:28,14:06:28,3310,51,,,,17076.17,0
29922020,14:07:21,14:07:21,3311,52,,,,17480.34,0
29922020,14:07:47,14:07:47,3312,53,,,,17679.92,0
29922020,14:08:12,14:08:12,3313,54,,,,17929.01,0
29922020,14:08:40,14:08:40,3314,55,,,,18162.33,0
29922020,14:09:00,14:09:00,10754,56,,,,18351.32,
29922020,14:09:15,14:09:15,3552,57,,,,18633.81,0
29922020,14:09:33,14:09:33,9511,58,,,,18915.31,0
29922020,14:09:48,14:09:48,8146,59,,,,19197.15,0
29922020,14:10:00,14:10:00,9515,60,,,,19441.82,
29922020,14:11:55,14:11:55,8524,61,,,,20180.09,0
29922020,14:13:11,14:13:11,8525,62,,,,20581.8,0
29922020,14:16:00,14:16:00,3676,63,,,,21622.34,
29922020,14:16:40,14:16:40,3256,64,,,,21917.99,0
29922020,14:17:34,14:17:34,10567,65,,,,22360.63,0
29922020,14:18:24,14:18:24,9762,66,,,,22867.51,0
29922020,14:19:13,14:19:13,9766,67,,,,23532.15,0
29922020,14:19:48,14:19:48,9768,68,,,,23845.48,0
29922020,14:22:00,14:22:00,10571,69,,1,,24998.06,
29922030,13:30:00,13:30:00,6607,1,,,1,0,
29922030,13:30:44,13:30:44,3065,2,,,,550.45,0
29922030,13:31:34,13:31:34,3066,3,,,,1216.65,0
29922030,13:32:10,13:32:10,3067,4,,,,1702.22,0
29922030,13:32:38,13:32:38,3068,5,,,,2072.39,0
29922030,13:33:22,13:33:22,3069,6,,,,2564.18,0
29922030,13:33:55,13:33:55,3070,7,,,,2854.25,0
29922030,13:34:18,13:34:18,3071,8,,,,3180.27,0
29922030,13:34:47,13:34:47,3072,9,,,,3508.41,0
29922030,13:35:04,13:35:04,3073,10,,,,3722.72,0
29922030,13:35:28,13:35:28,3074,11,,,,3998.96,0
29922030,13:35:46,13:35:46,3075,12,,,,4193.23,0
29922030,13:36:29,13:36:29,3047,13,,,,4552.97,0
29922030,13:37:00,13:37:00,3048,14,,,,4887.51,0
29922030,13:38:17,13:38:17,10667,15,,,,5430.66,0
29922030,13:39:30,13:39:30,10264,16,,,,6112.66,0
29922030,13:40:33,13:40:33,10266,17,,,,6500.94,0
29922030,13:41:00,13:41:00,10268,18,,,,6848.81,
29922030,13:41:30,13:41:30,9688,19,,,,7119.37,0
29922030,13:41:56,13:41:56,7976,20,,,,7325.81,0
29922030,13:43:00,13:43:00,6584,21,,,,7708.85,0
29922030,13:46:22,13:46:22,6564,22,,,,9045.24,0
29922030,13:46:43,13:46:43,3420,23,,,,9171.16,0
29922030,13:47:18,13:47:18,3421,24,,,,9369.31,0
29922030,13:48:01,13:48:01,3422,25,,,,9594.18,0
29922030,13:48:31,13:48:31,3423,26,,,,9774.82,0
29922030,13:49:11,13:49:11,3424,27,,,,10026.68,0
29922030,13:50:13,13:50:13,3425,28,,,,10366.09,0
29922030,13:51:00,13:51:00,3426,29,,,,10686.96,
29922030,13:51:59,13:51:59,3027,30,,,,10826.97,0
29922030,13:52:35,13:52:35,3028,31,,,,11079.29,0
29922030,13:53:28,13:53:28,3029,32,,,,11263.25,0
29922030,13:53:45,13:53:45,3030,33,,,,11364.19,0
29922030,13:54:04,13:54:04,3031,34,,,,11486.9,0
29922030,13:54:52,13:54:52,10589,35,,,,11859.37,0
29922030,13:55:21,13:55:21,3102,36,,,,12107.64,0
29922030,13:57:00,13:57:00,6588,37,,,,12885.05,
29922030,13:58:00,13:58:00,9517,38,,,,13188.4,
29922030,13:59:00,13:59:00,9513,39,,,,13672.62,
29922030,13:59:34,13:59:34,5935,40,,,,14024.41,0
29922030,13:59:55,13:59:55,5936,41,,,,14243.6,0
29922030,14:01:13,14:01:13,3291,42,,,,14496.62,0
29922030,14:01:46,14:01:46,3292,43,,,,14799.22,0
29922030,14:02:09,14:02:09,3293,44,,,,14951.68,0
29922030,14:02:40,14:02:40,3294,45,,,,15187.38,0
29922030,14:03:12,14:03:12,3111,46,,,,15477.54,0
29922030,14:03:57,14:03:57,3295,47,,,,15746.66,0
29922030,14:04:31,14:04:31,3296,48,,,,15992.41,0
29922030,14:04:54,14:04:54,3528,49,,,,16215.8,0
29922030,14:05:36,14:05:36,3309,50,,,,16645.43,0
29922030,14:06:28,14:06:28,3310,51,,,,17076.17,0
29922030,14:07:21,14:07:21,3311,52,,,,17480.34,0
29922030,14:07:47,14:07:47,3312,53,,,,17679.92,0
29922030,14:08:12,14:08:12,3313,54,,,,17929.01,0
29922030,14:08:40,14:08:40,3314,55,,,,18162.33,0
29922030,14:09:00,14:09:00,10754,56,,,,18351.32,
29922030,14:09:15,14:09:15,3552,57,,,,18633.81,0
29922030,14:09:33,14:09:33,9511,58,,,,18915.31,0
29922030,14:09:48,14:09:48,8146,59,,,,19197.15,0
29922030,14:10:00,14:10:00,9515,60,,,,19441.82,
29922030,14:11:55,14:11:55,8524,61,,,,20180.09,0
29922030,14:13:11,14:13:11,8525,62,,,,20581.8,0
29922030,14:16:00,14:16:00,3676,63,,,,21622.34,
29922030,14:16:40,14:16:40,3256,64,,,,21917.99,0
29922030,14:17:34,14:17:34,10567,65,,,,22360.63,0
29922030,14:18:24,14:18:24,9762,66,,,,22867.51,0
29922030,14:19:13,14:19:13,9766,67,,,,23532.15,0
29922030,14:19:48,14:19:48,9768,68,,,,23845.48,0
29922030,14:22:00,14:22:00,10571,69,,1,,24998.06,
29922040,13:30:00,13:30:00,6607,1,,,1,0,
29922040,13:30:44,13:30:44,3065,2,,,,550.45,0
29922040,13:31:34,13:31:34,3066,3,,,,1216.65,0
29922040,13:32:10,13:32:10,3067,4,,,,1702.22,0
29922040,13:32:38,13:32:38,3068,5,,,,2072.39,0
29922040,13:33:22,13:33:22,3069,6,,,,2564.18,0
29922040,13:33:55,13:33:55,3070,7,,,,2854.25,0
29922040,13:34:18,13:34:18,3071,8,,,,3180.27,0
29922040,13:34:47,13:34:47,3072,9,,,,3508.41,0
29922040,13:35:04,13:35:04,3073,10,,,,3722.72,0
29922040,13:35:28,13:35:28,3074,11,,,,3998.96,0
29922040,13:35:46,13:35:46,3075,12,,,,4193.23,0
29922040,13:36:29,13:36:29,3047,13,,,,4552.97,0
29922040,13:37:00,13:37:00,3048,14,,,,4887.51,0
29922040,13:38:17,13:38:17,10667,15,,,,5430.66,0
29922040,13:39:30,13:39:30,10264,16,,,,6112.66,0
29922040,13:40:33,13:40:33,10266,17,,,,6500.94,0
29922040,13:41:00,13:41:00,10268,18,,,,6848.81,
29922040,13:41:30,13:41:30,9688,19,,,,7119.37,0
29922040,13:41:56,13:41:56,7976,20,,,,7325.81,0
29922040,13:43:00,13:43:00,6584,21,,,,7708.85,0
29922040,13:46:22,13:46:22,6564,22,,,,9045.24,0
29922040,13:46:43,13:46:43,3420,23,,,,9171.16,0
29922040,13:47:18,13:47:18,3421,24,,,,9369.31,0
29922040,13:48:01,13:48:01,3422,25,,,,9594.18,0
29922040,13:48:31,13:48:31,3423,26,,,,9774.82,0
29922040,13:49:11,13:49:11,3424,27,,,,10026.68,0
29922040,13:50:13,13:50:13,3425,28,,,,10366.09,0
29922040,13:51:00,13:51:00,3426,29,,,,10686.96,
29922040,13:51:59,13:51:59,3027,30,,,,10826.97,0
29922040,13:52:35,13:52:35,3028,31,,,,11079.29,0
29922040,13:53:28,13:53:28,3029,32,,,,11263.25,0
29922040,13:53:45,13:53:45,3030,33,,,,11364.19,0
29922040,13:54:04,13:54:04,3031,34,,,,11486.9,0
29922040,13:54:52,13:54:52,10589,35,,,,11859.37,0
29922040,13:55:21,13:55:21,3102,36,,,,12107.64,0
29922040,13:57:00,13:57:00,6588,37,,,,12885.05,
29922040,13:58:00,13:58:00,9517,38,,,,13188.4,
29922040,13:59:00,13:59:00,9513,39,,,,13672.62,
29922040,13:59:34,13:59:34,5935,40,,,,14024.41,0
29922040,13:59:55,13:59:55,5936,41,,,,14243.6,0
29922040,14:01:13,14:01:13,3291,42,,,,14496.62,0
29922040,14:01:46,14:01:46,3292,43,,,,14799.22,0
29922040,14:02:09,14:02:09,3293,44,,,,14951.68,0
29922040,14:02:40,14:02:40,3294,45,,,,15187.38,0
29922040,14:03:12,14:03:12,3111,46,,,,15477.54,0
29922040,14:03:57,14:03:57,3295,47,,,,15746.66,0
29922040,14:04:31,14:04:31,3296,48,,,,15992.41,0
29922040,14:04:54,14:04:54,3528,49,,,,16215.8,0
29922040,14:05:36,14:05:36,3309,50,,,,16645.43,0
29922040,14:06:28,14:06:28,3310,51,,,,17076.17,0
29922040,14:07:21,14:07:21,3311,52,,,,17480.34,0
29922040,14:07:47,14:07:47,3312,53,,,,17679.92,0
29922040,14:08:12,14:08:12,3313,54,,,,17929.01,0
29922040,14:08:40,14:08:40,3314,55,,,,18162.33,0
29922040,14:09:00,14:09:00,10754,56,,,,18351.32,
29922040,14:09:15,14:09:15,3552,57,,,,18633.81,0
29922040,14:09:33,14:09:33,9511,58,,,,18915.31,0
29922040,14:09:48,14:09:48,8146,59,,,,19197.15,0
29922040,14:10:00,14:10:00,9515,60,,,,19441.82,
29922040,14:11:55,14:11:55,8524,61,,,,20180.09,0
29922040,14:13:11,14:13:11,8525,62,,,,20581.8,0
29922040,14:16:00,14:16:00,3676,63,,,,21622.34,
29922040,14:16:40,14:16:40,3256,64,,,,21917.99,0
29922040,14:17:34,14:17:34,10567,65,,,,22360.63,0
29922040,14:18:24,14:18:24,9762,66,,,,22867.51,0
29922040,14:19:13,14:19:13,9766,67,,,,23532.15,0
29922040,14:19:48,14:19:48,9768,68,,,,23845.48,0
29922040,14:22:00,14:22:00,10571,69,,1,,24998.06,
29922050,13:30:00,13:30:00,6607,1,,,1,0,
29922050,13:30:44,13:30:44,3065,2,,,,550.45,0
29922050,13:31:34,13:31:34,3066,3,,,,1216.65,0
29922050,13:32:10,13:32:10,3067,4,,,,1702.22,0
29922050,13:32:38,13:32:38,3068,5,,,,2072.39,0
29922050,13:33:22,13:33:22,3069,6,,,,2564.18,0
29922050,13:33:55,13:33:55,3070,7,,,,2854.25,0
29922050,13:34:18,13:34:18,3071,8,,,,3180.27,0
29922050,13:34:47,13:34:47,3072,9,,,,3508.41,0
29922050,13:35:04,13:35:04,3073,10,,,,3722.72,0
29922050,13:35:28,13:35:28,3074,11,,,,3998.96,0
29922050,13:35:46,13:35:46,3075,12,,,,4193.23,0
29922050,13:36:29,13:36:29,3047,13,,,,4552.97,0
29922050,13:37:00,13:37:00,3048,14,,,,4887.51,0
29922050,13:38:17,13:38:17,10667,15,,,,5430.66,0
29922050,13:39:30,13:39:30,10264,16,,,,6112.66,0
29922050,13:40:33,13:40:33,10266,17,,,,6500.94,0
29922050,13:41:00,13:41:00,10268,18,,,,6848.81,
29922050,13:41:30,13:41:30,9688,19,,,,7119.37,0
29922050,13:41:56,13:41:56,7976,20,,,,7325.81,0
29922050,13:43:00,13:43:00,6584,21,,,,7708.85,0
29922050,13:46:22,13:46:22,6564,22,,,,9045.24,0
29922050,13:46:43,13:46:43,3420,23,,,,9171.16,0
29922050,13:47:18,13:47:18,3421,24,,,,9369.31,0
29922050,13:48:01,13:48:01,3422,25,,,,9594.18,0
29922050,13:48:31,13:48:31,3423,26,,,,9774.82,0
29922050,13:49:11,13:49:11,3424,27,,,,10026.68,0
29922050,13:50:13,13:50:13,3425,28,,,,10366.09,0
29922050,13:51:00,13:51:00,3426,29,,,,10686.96,
29922050,13:51:59,13:51:59,3027,30,,,,10826.97,0
29922050,13:52:35,13:52:35,3028,31,,,,11079.29,0
29922050,13:53:28,13:53:28,3029,32,,,,11263.25,0
29922050,13:53:45,13:53:45,3030,33,,,,11364.19,0
29922050,13:54:04,13:54:04,3031,34,,,,11486.9,0
29922050,13:54:52,13:54:52,10589,35,,,,11859.37,0
29922050,13:55:21,13:55:21,3102,36,,,,12107.64,0
29922050,13:57:00,13:57:00,6588,37,,,,12885.05,
29922050,13:58:00,13:58:00,9517,38,,,,13188.4,
29922050,13:59:00,13:59:00,9513,39,,,,13672.62,
29922050,13:59:34,13:59:34,5935,40,,,,14024.41,0
29922050,13:59:55,13:59:55,5936,41,,,,14243.6,0
29922050,14:01:13,14:01:13,3291,42,,,,14496.62,0
29922050,14:01:46,14:01:46,3292,43,,,,14799.22,0
29922050,14:02:09,14:02:09,3293,44,,,,14951.68,0
29922050,14:02:40,14:02:40,3294,45,,,,15187.38,0
29922050,14:03:12,14:03:12,3111,46,,,,15477.54,0
29922050,14:03:57,14:03:57,3295,47,,,,15746.66,0
29922050,14:04:31,14:04:31,3296,48,,,,15992.41,0
29922050,14:04:54,14:04:54,3528,49,,,,16215.8,0
29922050,14:05:36,14:05:36,3309,50,,,,16645.43,0
29922050,14:06:28,14:06:28,3310,51,,,,17076.17,0
29922050,14:07:21,14:07:21,3311,52,,,,17480.34,0
29922050,14:07:47,14:07:47,3312,53,,,,17679.92,0
29922050,14:08:12,14:08:12,3313,54,,,,17929.01,0
29922050,14:08:40,14:08:40,3314,55,,,,18162.33,0
29922050,14:09:00,14:09:00,10754,56,,,,18351.32,
29922050,14:09:15,14:09:15,3552,57,,,,18633.81,0
29922050,14:09:33,14:09:33,9511,58,,,,18915.31,0
29922050,14:09:48,14:09:48,8146,59,,,,19197.15,0
29922050,14:10:00,14:10:00,9515,60,,,,19441.82,
29922050,14:11:55,14:11:55,8524,61,,,,20180.09,0
29922050,14:13:11,14:13:11,8525,62,,,,20581.8,0
29922050,14:16:00,14:16:00,3676,63,,,,21622.34,
29922050,14:16:40,14:16:40,3256,64,,,,21917.99,0
29922050,14:17:34,14:17:34,10567,65,,,,22360.63,0
29922050,14:18:24,14:18:24,9762,66,,,,22867.51,0
29922050,14:19:13,14:19:13,9766,67,,,,23532.15,0
29922050,14:19:48,14:19:48,9768,68,,,,23845.48,0
29922050,14:22:00,14:22:00,10571,69,,1,,24998.06,
29922060,13:30:00,13:30:00,6607,1,,,1,0,
29922060,13:30:44,13:30:44,3065,2,,,,550.45,0
29922060,13:31:34,13:31:34,3066,3,,,,1216.65,0
29922060,13:32:10,13:32:10,3067,4,,,,1702.22,0
29922060,13:32:38,13:32:38,3068,5,,,,2072.39,0
29922060,13:33:22,13:33:22,3069,6,,,,2564.18,0
29922060,13:33:55,13:33:55,3070,7,,,,2854.25,0
29922060,13:34:18,13:34:18,3071,8,,,,3180.27,0
29922060,13:34:47,13:34:47,3072,9,,,,3508.41,0
29922060,13:35:04,13:35:04,3073,10,,,,3722.72,0
29922060,13:35:28,13:35:28,3074,11,,,,3998.96,0
29922060,13:35:46,13:35:46,3075,12,,,,4193.23,0
29922060,13:36:29,13:36:29,3047,13,,,,4552.97,0
29922060,13:37:00,13:37:00,3048,14,,,,4887.51,0
29922060,13:38:17,13:38:17,10667,15,,,,5430.66,0
29922060,13:39:30,13:39:30,10264,16,,,,6112.66,0
29922060,13:40:33,13:40:33,10266,17,,,,6500.94,0
29922060,13:41:00,13:41:00,10268,18,,,,6848.81,
29922060,13:41:30,13:41:30,9688,19,,,,7119.37,0
29922060,13:41:56,13:41:56,7976,20,,,,7325.81,0
29922060,13:43:00,13:43:00,6584,21,,,,7708.85,0
29922060,13:46:22,13:46:22,6564,22,,,,9045.24,0
29922060,13:46:43,13:46:43,3420,23,,,,9171.16,0
29922060,13:47:18,13:47:18,3421,24,,,,9369.31,0
29922060,13:48:01,13:48:01,3422,25,,,,9594.18,0
29922060,13:48:31,13:48:31,3423,26,,,,9774.82,0
29922060,13:49:11,13:49:11,3424,27,,,,10026.68,0
29922060,13:50:13,13:50:13,3425,28,,,,10366.09,0
29922060,13:51:00,13:51:00,3426,29,,,,10686.96,
29922060,13:51:59,13:51:59,3027,30,,,,10826.97,0
29922060,13:52:35,13:52:35,3028,31,,,,11079.29,0
29922060,13:53:28,13:53:28,3029,32,,,,11263.25,0
29922060,13:53:45,13:53:45,3030,33,,,,11364.19,0
29922060,13:54:04,13:54:04,3031,34,,,,11486.9,0
29922060,13:54:52,13:54:52,10589,35,,,,11859.37,0
29922060,13:55:21,13:55:21,3102,36,,,,12107.64,0
29922060,13:57:00,13:57:00,6588,37,,,,12885.05,
29922060,13:58:00,13:58:00,9517,38,,,,13188.4,
29922060,13:59:00,13:59:00,9513,39,,,,13672.62,
29922060,13:59:34,13:59:34,5935,40,,,,14024.41,0
29922060,13:59:55,13:59:55,5936,41,,,,14243.6,0
29922060,14:01:13,14:01:13,3291,42,,,,14496.62,0
29922060,14:01:46,14:01:46,3292,43,,,,14799.22,0
29922060,14:02:09,14:02:09,3293,44,,,,14951.68,0
29922060,14:02:40,14:02:40,3294,45,,,,15187.38,0
29922060,14:03:12,14:03:12,3111,46,,,,15477.54,0
29922060,14:03:57,14:03:57,3295,47,,,,15746.66,0
29922060,14:04:31,14:04:31,3296,48,,,,15992.41,0
29922060,14:04:54,14:04:54,3528,49,,,,16215.8,0
29922060,14:05:36,14:05:36,3309,50,,,,16645.43,0
29922060,14:06:28,14:06:28,3310,51,,,,17076.17,0
29922060,14:07:21,14:07:21,3311,52,,,,17480.34,0
29922060,14:07:47,14:07:47,3312,53,,,,17679.92,0
29922060,14:08:12,14:08:12,3313,54,,,,17929.01,0
29922060,14:08:40,14:08:40,3314,55,,,,18162.33,0
29922060,14:09:00,14:09:00,10754,56,,,,18351.32,
29922060,14:09:15,14:09:15,3552,57,,,,18633.81,0
29922060,14:09:33,14:09:33,9511,58,,,,18915.31,0
29922060,14:09:48,14:09:48,8146,59,,,,19197.15,0
29922060,14:10:00,14:10:00,9515,60,,,,19441.82,
29922060,14:11:55,14:11:55,8524,61,,,,20180.09,0
29922060,14:13:11,14:13:11,8525,62,,,,20581.8,0
29922060,14:16:00,14:16:00,3676,63,,,,21622.34,
29922060,14:16:40,14:16:40,3256,64,,,,21917.99,0
29922060,14:17:34,14:17:34,10567,65,,,,22360.63,0
29922060,14:18:24,14:18:24,9762,66,,,,22867.51,0
29922060,14:19:13,14:19:13,9766,67,,,,23532.15,0
29922060,14:19:48,14:19:48,9768,68,,,,23845.48,0
29922060,14:22:00,14:22:00,10571,69,,1,,24998.06,
30076020,18:00:00,18:00:00,6607,1,,,1,0,
30076020,18:00:49,18:00:49,3065,2,,,,550.45,0
30076020,18:01:42,18:01:42,3066,3,,,,1216.65,0
30076020,18:02:22,18:02:22,3067,4,,,,1702.22,0
30076020,18:02:52,18:02:52,3068,5,,,,2072.39,0
30076020,18:03:40,18:03:40,3069,6,,,,2564.18,0
30076020,18:04:16,18:04:16,3070,7,,,,2854.25,0
30076020,18:04:42,18:04:42,3071,8,,,,3180.27,0
30076020,18:05:13,18:05:13,3072,9,,,,3508.41,0
30076020,18:05:32,18:05:32,3073,10,,,,3722.72,0
30076020,18:05:58,18:05:58,3074,11,,,,3998.96,0
30076020,18:06:18,18:06:18,3075,12,,,,4193.23,0
30076020,18:07:04,18:07:04,3047,13,,,,4552.97,0
30076020,18:07:38,18:07:38,3048,14,,,,4887.51,0
30076020,18:09:02,18:09:02,10667,15,,,,5430.66,0
30076020,18:10:21,18:10:21,10264,16,,,,6112.66,0
30076020,18:11:30,18:11:30,10266,17,,,,6500.94,0
30076020,18:12:00,18:12:00,10268,18,,,,6848.81,
30076020,18:12:30,18:12:30,9688,19,,,,7119.37,0
30076020,18:12:56,18:12:56,7976,20,,,,7325.81,0
30076020,18:14:00,18:14:00,6584,21,,,,7708.85,0
30076020,18:17:22,18:17:22,6564,22,,,,9045.24,0
30076020,18:17:43,18:17:43,3420,23,,,,9171.16,0
30076020,18:18:18,18:18:18,3421,24,,,,9369.31,0
30076020,18:19:01,18:19:01,3422,25,,,,9594.18,0
30076020,18:19:31,18:19:31,3423,26,,,,9774.82,0
30076020,18:20:11,18:20:11,3424,27,,,,10026.68,0
30076020,18:21:13,18:21:13,3425,28,,,,10366.09,0
30076020,18:22:00,18:22:00,3426,29,,,,10686.96,
30076020,18:23:19,18:23:19,3027,30,,,,10826.97,0
30076020,18:24:07,18:24:07,3028,31,,,,11079.29,0
30076020,18:25:17,18:25:17,3029,32,,,,11263.25,0
30076020,18:25:40,18:25:40,3030,33,,,,11364.19,0
30076020,18:26:05,18:26:05,3031,34,,,,11486.9,0
30076020,18:27:09,18:27:09,10589,35,,,,11859.37,0
30076020,18:27:48,18:27:48,3102,36,,,,12107.64,0
30076020,18:30:00,18:30:00,6588,37,,,,12885.05,
30076020,18:31:00,18:31:00,9517,38,,,,13188.4,
30076020,18:32:00,18:32:00,9513,39,,,,13672.62,
30076020,18:32:37,18:32:37,5935,40,,,,14024.41,0
30076020,18:33:01,18:33:01,5936,41,,,,14243.6,0
30076020,18:34:27,18:34:27,3291,42,,,,14496.62,0
30076020,18:35:03,18:35:03,3292,43,,,,14799.22,0
30076020,18:35:28,18:35:28,3293,44,,,,14951.68,0
30076020,18:36:03,18:36:03,3294,45,,,,15187.38,0
30076020,18:36:37,18:36:37,3111,46,,,,15477.54,0
30076020,18:37:27,18:37:27,3295,47,,,,15746.66,0
30076020,18:38:04,18:38:04,3296,48,,,,15992.41,0
30076020,18:38:30,18:38:30,3528,49,,,,16215.8,0
30076020,18:39:16,18:39:16,3309,50,,,,16645.43,0
30076020,18:40:13,18:40:13,3310,51,,,,17076.17,0
30076020,18:41:12,18:41:12,3311,52,,,,17480.34,0
30076020,18:41:40,18:41:40,3312,53,,,,17679.92,0
30076020,18:42:07,18:42:07,3313,54,,,,17929.01,0
30076020,18:42:39,18:42:39,3314,55,,,,18162.33,0
30076020,18:43:00,18:43:00,10754,56,,,,18351.32,
30076020,18:43:31,18:43:31,3552,57,,,,18633.81,0
30076020,18:44:06,18:44:06,9511,58,,,,18915.31,0
30076020,18:44:36,18:44:36,8146,59,,,,19197.15,0
30076020,18:45:00,18:45:00,9515,60,,,,19441.82,
30076020,18:46:55,18:46:55,8524,61,,,,20180.09,0
30076020,18:48:11,18:48:11,8525,62,,,,20581.8,0
30076020,18:51:00,18:51:00,3676,63,,,,21622.34,
30076020,18:51:40,18:51:40,3256,64,,,,21917.99,0
30076020,18:52:34,18:52:34,10567,65,,,,22360.63,0
30076020,18:53:24,18:53:24,9762,66,,,,22867.51,0
30076020,18:54:13,18:54:13,9766,67,,,,23532.15,0
30076020,18:54:48,18:54:48,9768,68,,,,23845.48,0
30076020,18:57:00,18:57:00,10571,69,,1,,24998.06,
30076030,18:00:00,18:00:00,6607,1,,,1,0,
30076030,18:00:49,18:00:49,3065,2,,,,550.45,0
30076030,18:01:42,18:01:42,3066,3,,,,1216.65,0
30076030,18:02:22,18:02:22,3067,4,,,,1702.22,0
30076030,18:02:52,18:02:52,3068,5,,,,2072.39,0
30076030,18:03:40,18:03:40,3069,6,,,,2564.18,0
30076030,18:04:16,18:04:16,3070,7,,,,2854.25,0
30076030,18:04:42,18:04:42,3071,8,,,,3180.27,0
30076030,18:05:13,18:05:13,3072,9,,,,3508.41,0
30076030,18:05:32,18:05:32,3073,10,,,,3722.72,0
30076030,18:05:58,18:05:58,3074,11,,,,3998.96,0
30076030,18:06:18,18:06:18,3075,12,,,,4193.23,0
30076030,18:07:04,18:07:04,3047,13,,,,4552.97,0
30076030,18:07:38,18:07:38,3048,14,,,,4887.51,0
30076030,18:09:02,18:09:02,10667,15,,,,5430.66,0
30076030,18:10:21,18:10:21,10264,16,,,,6112.66,0
30076030,18:11:30,18:11:30,10266,17,,,,6500.94,0
30076030,18:12:00,18:12:00,10268,18,,,,6848.81,
30076030,18:12:30,18:12:30,9688,19,,,,7119.37,0
30076030,18:12:56,18:12:56,7976,20,,,,7325.81,0
30076030,18:14:00,18:14:00,6584,21,,,,7708.85,0
30076030,18:17:22,18:17:22,6564,22,,,,9045.24,0
30076030,18:17:43,18:17:43,3420,23,,,,9171.16,0
30076030,18:18:18,18:18:18,3421,24,,,,9369.31,0
30076030,18:19:01,18:19:01,3422,25,,,,9594.18,0
30076030,18:19:31,18:19:31,3423,26,,,,9774.82,0
30076030,18:20:11,18:20:11,3424,27,,,,10026.68,0
30076030,18:21:13,18:21:13,3425,28,,,,10366.09,0
30076030,18:22:00,18:22:00,3426,29,,,,10686.96,
30076030,18:23:19,18:23:19,3027,30,,,,10826.97,0
30076030,18:24:07,18:24:07,3028,31,,,,11079.29,0
30076030,18:25:17,18:25:17,3029,32,,,,11263.25,0
30076030,18:25:40,18:25:40,3030,33,,,,11364.19,0
30076030,18:26:05,18:26:05,3031,34,,,,11486.9,0
30076030,18:27:09,18:27:09,10589,35,,,,11859.37,0
30076030,18:27:48,18:27:48,3102,36,,,,12107.64,0
30076030,18:30:00,18:30:00,6588,37,,,,12885.05,
30076030,18:31:00,18:31:00,9517,38,,,,13188.4,
30076030,18:32:00,18:32:00,9513,39,,,,13672.62,
30076030,18:32:37,18:32:37,5935,40,,,,14024.41,0
30076030,18:33:01,18:33:01,5936,41,,,,14243.6,0
30076030,18:34:27,18:34:27,3291,42,,,,14496.62,0
30076030,18:35:03,18:35:03,3292,43,,,,14799.22,0
30076030,18:35:28,18:35:28,3293,44,,,,14951.68,0
30076030,18:36:03,18:36:03,3294,45,,,,15187.38,0
30076030,18:36:37,18:36:37,3111,46,,,,15477.54,0
30076030,18:37:27,18:37:27,3295,47,,,,15746.66,0
30076030,18:38:04,18:38:04,3296,48,,,,15992.41,0
30076030,18:38:30,18:38:30,3528,49,,,,16215.8,0
30076030,18:39:16,18:39:16,3309,50,,,,16645.43,0
30076030,18:40:13,18:40:13,3310,51,,,,17076.17,0
30076030,18:41:12,18:41:12,3311,52,,,,17480.34,0
30076030,18:41:40,18:41:40,3312,53,,,,17679.92,0
30076030,18:42:07,18:42:07,3313,54,,,,17929.01,0
30076030,18:42:39,18:42:39,3314,55,,,,18162.33,0
30076030,18:43:00,18:43:00,10754,56,,,,18351.32,
30076030,18:43:31,18:43:31,3552,57,,,,18633.81,0
30076030,18:44:06,18:44:06,9511,58,,,,18915.31,0
30076030,18:44:36,18:44:36,8146,59,,,,19197.15,0
30076030,18:45:00,18:45:00,9515,60,,,,19441.82,
30076030,18:46:55,18:46:55,8524,61,,,,20180.09,0
30076030,18:48:11,18:48:11,8525,62,,,,20581.8,0
30076030,18:51:00,18:51:00,3676,63,,,,21622.34,
30076030,18:51:40,18:51:40,3256,64,,,,21917.99,0
30076030,18:52:34,18:52:34,10567,65,,,,22360.63,0
30076030,18:53:24,18:53:24,9762,66,,,,22867.51,0
30076030,18:54:13,18:54:13,9766,67,,,,23532.15,0
30076030,18:54:48,18:54:48,9768,68,,,,23845.48,0
30076030,18:57:00,18:57:00,10571,69,,1,,24998.06,
30076040,18:00:00,18:00:00,6607,1,,,1,0,
30076040,18:00:49,18:00:49,3065,2,,,,550.45,0
30076040,18:01:42,18:01:42,3066,3,,,,1216.65,0
30076040,18:02:22,18:02:22,3067,4,,,,1702.22,0
30076040,18:02:52,18:02:52,3068,5,,,,2072.39,0
30076040,18:03:40,18:03:40,3069,6,,,,2564.18,0
30076040,18:04:16,18:04:16,3070,7,,,,2854.25,0
30076040,18:04:42,18:04:42,3071,8,,,,3180.27,0
30076040,18:05:13,18:05:13,3072,9,,,,3508.41,0
30076040,18:05:32,18:05:32,3073,10,,,,3722.72,0
30076040,18:05:58,18:05:58,3074,11,,,,3998.96,0
30076040,18:06:18,18:06:18,3075,12,,,,4193.23,0
30076040,18:07:04,18:07:04,3047,13,,,,4552.97,0
30076040,18:07:38,18:07:38,3048,14,,,,4887.51,0
30076040,18:09:02,18:09:02,10667,15,,,,5430.66,0
30076040,18:10:21,18:10:21,10264,16,,,,6112.66,0
30076040,18:11:30,18:11:30,10266,17,,,,6500.94,0
30076040,18:12:00,18:12:00,10268,18,,,,6848.81,
30076040,18:12:30,18:12:30,9688,19,,,,7119.37,0
30076040,18:12:56,18:12:56,7976,20,,,,7325.81,0
30076040,18:14:00,18:14:00,6584,21,,,,7708.85,0
30076040,18:17:22,18:17:22,6564,22,,,,9045.24,0
30076040,18:17:43,18:17:43,3420,23,,,,9171.16,0
30076040,18:18:18,18:18:18,3421,24,,,,9369.31,0
30076040,18:19:01,18:19:01,3422,25,,,,9594.18,0
30076040,18:19:31,18:19:31,3423,26,,,,9774.82,0
30076040,18:20:11,18:20:11,3424,27,,,,10026.68,0
30076040,18:21:13,18:21:13,3425,28,,,,10366.09,0
30076040,18:22:00,18:22:00,3426,29,,,,10686.96,
30076040,18:23:19,18:23:19,3027,30,,,,10826.97,0
30076040,18:24:07,18:24:07,3028,31,,,,11079.29,0
30076040,18:25:17,18:25:17,3029,32,,,,11263.25,0
30076040,18:25:40,18:25:40,3030,33,,,,11364.19,0
30076040,18:26:05,18:26:05,3031,34,,,,11486.9,0
30076040,18:27:09,18:27:09,10589,35,,,,11859.37,0
30076040,18:27:48,18:27:48,3102,36,,,,12107.64,0
30076040,18:30:00,18:30:00,6588,37,,,,12885.05,
30076040,18:31:00,18:31:00,9517,38,,,,13188.4,
30076040,18:32:00,18:32:00,9513,39,,,,13672.62,
30076040,18:32:37,18:32:37,5935,40,,,,14024.41,0
30076040,18:33:01,18:33:01,5936,41,,,,14243.6,0
30076040,18:34:27,18:34:27,3291,42,,,,14496.62,0
30076040,18:35:03,18:35:03,3292,43,,,,14799.22,0
30076040,18:35:28,18:35:28,3293,44,,,,14951.68,0
30076040,18:36:03,18:36:03,3294,45,,,,15187.38,0
30076040,18:36:37,18:36:37,3111,46,,,,15477.54,0
30076040,18:37:27,18:37:27,3295,47,,,,15746.66,0
30076040,18:38:04,18:38:04,3296,48,,,,15992.41,0
30076040,18:38:30,18:38:30,3528,49,,,,16215.8,0
30076040,18:39:16,18:39:16,3309,50,,,,16645.43,0
30076040,18:40:13,18:40:13,3310,51,,,,17076.17,0
30076040,18:41:12,18:41:12,3311,52,,,,17480.34,0
30076040,18:41:40,18:41:40,3312,53,,,,17679.92,0
30076040,18:42:07,18:42:07,3313,54,,,,17929.01,0
30076040,18:42:39,18:42:39,3314,55,,,,18162.33,0
30076040,18:43:00,18:43:00,10754,56,,,,18351.32,
30076040,18:43:31,18:43:31,3552,57,,,,18633.81,0
30076040,18:44:06,18:44:06,9511,58,,,,18915.31,0
30076040,18:44:36,18:44:36,8146,59,,,,19197.15,0
30076040,18:45:00,18:45:00,9515,60,,,,19441.82,
30076040,18:46:55,18:46:55,8524,61,,,,20180.09,0
30076040,18:48:11,18:48:11,8525,62,,,,20581.8,0
30076040,18:51:00,18:51:00,3676,63,,,,21622.34,
30076040,18:51:40,18:51:40,3256,64,,,,21917.99,0
30076040,18:52:34,18:52:34,10567,65,,,,22360.63,0
30076040,18:53:24,18:53:24,9762,66,,,,22867.51,0
30076040,18:54:13,18:54:13,9766,67,,,,23532.15,0
30076040,18:54:48,18:54:48,9768,68,,,,23845.48,0
30076040,18:57:00,18:57:00,10571,69,,1,,24998.06,
30076050,18:00:00,18:00:00,6607,1,,,1,0,
30076050,18:00:49,18:00:49,3065,2,,,,550.45,0
30076050,18:01:42,18:01:42,3066,3,,,,1216.65,0
30076050,18:02:22,18:02:22,3067,4,,,,1702.22,0
30076050,18:02:52,18:02:52,3068,5,,,,2072.39,0
30076050,18:03:40,18:03:40,3069,6,,,,2564.18,0
30076050,18:04:16,18:04:16,3070,7,,,,2854.25,0
30076050,18:04:42,18:04:42,3071,8,,,,3180.27,0
30076050,18:05:13,18:05:13,3072,9,,,,3508.41,0
30076050,18:05:32,18:05:32,3073,10,,,,3722.72,0
30076050,18:05:58,18:05:58,3074,11,,,,3998.96,0
30076050,18:06:18,18:06:18,3075,12,,,,4193.23,0
30076050,18:07:04,18:07:04,3047,13,,,,4552.97,0
30076050,18:07:38,18:07:38,3048,14,,,,4887.51,0
30076050,18:09:02,18:09:02,10667,15,,,,5430.66,0
30076050,18:10:21,18:10:21,10264,16,,,,6112.66,0
30076050,18:11:30,18:11:30,10266,17,,,,6500.94,0
30076050,18:12:00,18:12:00,10268,18,,,,6848.81,
30076050,18:12:30,18:12:30,9688,19,,,,7119.37,0
30076050,18:12:56,18:12:56,7976,20,,,,7325.81,0
30076050,18:14:00,18:14:00,6584,21,,,,7708.85,0
30076050,18:17:22,18:17:22,6564,22,,,,9045.24,0
30076050,18:17:43,18:17:43,3420,23,,,,9171.16,0
30076050,18:18:18,18:18:18,3421,24,,,,9369.31,0
30076050,18:19:01,18:19:01,3422,25,,,,9594.18,0
30076050,18:19:31,18:19:31,3423,26,,,,9774.82,0
30076050,18:20:11,18:20:11,3424,27,,,,10026.68,0
30076050,18:21:13,18:21:13,3425,28,,,,10366.09,0
30076050,18:22:00,18:22:00,3426,29,,,,10686.96,
30076050,18:23:19,18:23:19,3027,30,,,,10826.97,0
30076050,18:24:07,18:24:07,3028,31,,,,11079.29,0
30076050,18:25:17,18:25:17,3029,32,,,,11263.25,0
30076050,18:25:40,18:25:40,3030,33,,,,11364.19,0
30076050,18:26:05,18:26:05,3031,34,,,,11486.9,0
30076050,18:27:09,18:27:09,10589,35,,,,11859.37,0
30076050,18:27:48,18:27:48,3102,36,,,,12107.64,0
30076050,18:30:00,18:30:00,6588,37,,,,12885.05,
30076050,18:31:00,18:31:00,9517,38,,,,13188.4,
30076050,18:32:00,18:32:00,9513,39,,,,13672.62,
30076050,18:32:37,18:32:37,5935,40,,,,14024.41,0
30076050,18:33:01,18:33:01,5936,41,,,,14243.6,0
30076050,18:34:27,18:34:27,3291,42,,,,14496.62,0
30076050,18:35:03,18:35:03,3292,43,,,,14799.22,0
30076050,18:35:28,18:35:28,3293,44,,,,14951.68,0
30076050,18:36:03,18:36:03,3294,45,,,,15187.38,0
30076050,18:36:37,18:36:37,3111,46,,,,15477.54,0
30076050,18:37:27,18:37:27,3295,47,,,,15746.66,0
30076050,18:38:04,18:38:04,3296,48,,,,15992.41,0
30076050,18:38:30,18:38:30,3528,49,,,,16215.8,0
30076050,18:39:16,18:39:16,3309,50,,,,16645.43,0
30076050,18:40:13,18:40:13,3310,51,,,,17076.17,0
30076050,18:41:12,18:41:12,3311,52,,,,17480.34,0
30076050,18:41:40,18:41:40,3312,53,,,,17679.92,0
30076050,18:42:07,18:42:07,3313,54,,,,17929.01,0
30076050,18:42:39,18:42:39,3314,55,,,,18162.33,0
30076050,18:43:00,18:43:00,10754,56,,,,18351.32,
30076050,18:43:31,18:43:31,3552,57,,,,18633.81,0
30076050,18:44:06,18:44:06,9511,58,,,,18915.31,0
30076050,18:44:36,18:44:36,8146,59,,,,19197.15,0
30076050,18:45:00,18:45:00,9515,60,,,,19441.82,
30076050,18:46:55,18:46:55,8524,61,,,,20180.09,0
30076050,18:48:11,18:48:11,8525,62,,,,20581.8,0
30076050,18:51:00,18:51:00,3676,63,,,,21622.34,
30076050,18:51:40,18:51:40,3256,64,,,,21917.99,0
30076050,18:52:34,18:52:34,10567,65,,,,22360.63,0
30076050,18:53:24,18:53:24,9762,66,,,,22867.51,0
30076050,18:54:13,18:54:13,9766,67,,,,23532.15,0
30076050,18:54:48,18:54:48,9768,68,,,,23845.48,0
30076050,18:57:00,18:57:00,10571,69,,1,,24998.06,
30076060,18:00:00,18:00:00,6607,1,,,1,0,
30076060,18:00:49,18:00:49,3065,2,,,,550.45,0
30076060,18:01:42,18:01:42,3066,3,,,,1216.65,0
30076060,18:02:22,18:02:22,3067,4,,,,1702.22,0
30076060,18:02:52,18:02:52,3068,5,,,,2072.39,0
30076060,18:03:40,18:03:40,3069,6,,,,2564.18,0
30076060,18:04:16,18:04:16,3070,7,,,,2854.25,0
30076060,18:04:42,18:04:42,3071,8,,,,3180.27,0
30076060,18:05:13,18:05:13,3072,9,,,,3508.41,0
30076060,18:05:32,18:05:32,3073,10,,,,3722.72,0
30076060,18:05:58,18:05:58,3074,11,,,,3998.96,0
30076060,18:06:18,18:06:18,3075,12,,,,4193.23,0
30076060,18:07:04,18:07:04,3047,13,,,,4552.97,0
30076060,18:07:38,18:07:38,3048,14,,,,4887.51,0
30076060,18:09:02,18:09:02,10667,15,,,,5430.66,0
30076060,18:10:21,18:10:21,10264,16,,,,6112.66,0
30076060,18:11:30,18:11:30,10266,17,,,,6500.94,0
30076060,18:12:00,18:12:00,10268,18,,,,6848.81,
30076060,18:12:30,18:12:30,9688,19,,,,7119.37,0
30076060,18:12:56,18:12:56,7976,20,,,,7325.81,0
30076060,18:14:00,18:14:00,6584,21,,,,7708.85,0
30076060,18:17:22,18:17:22,6564,22,,,,9045.24,0
30076060,18:17:43,18:17:43,3420,23,,,,9171.16,0
30076060,18:18:18,18:18:18,3421,24,,,,9369.31,0
30076060,18:19:01,18:19:01,3422,25,,,,9594.18,0
30076060,18:19:31,18:19:31,3423,26,,,,9774.82,0
30076060,18:20:11,18:20:11,3424,27,,,,10026.68,0
30076060,18:21:13,18:21:13,3425,28,,,,10366.09,0
30076060,18:22:00,18:22:00,3426,29,,,,10686.96,
30076060,18:23:19,18:23:19,3027,30,,,,10826.97,0
30076060,18:24:07,18:24:07,3028,31,,,,11079.29,0
30076060,18:25:17,18:25:17,3029,32,,,,11263.25,0
30076060,18:25:40,18:25:40,3030,33,,,,11364.19,0
30076060,18:26:05,18:26:05,3031,34,,,,11486.9,0
30076060,18:27:09,18:27:09,10589,35,,,,11859.37,0
30076060,18:27:48,18:27:48,3102,36,,,,12107.64,0
30076060,18:30:00,18:30:00,6588,37,,,,12885.05,
30076060,18:31:00,18:31:00,9517,38,,,,13188.4,
30076060,18:32:00,18:32:00,9513,39,,,,13672.62,
30076060,18:32:37,18:32:37,5935,40,,,,14024.41,0
30076060,18:33:01,18:33:01,5936,41,,,,14243.6,0
30076060,18:34:27,18:34:27,3291,42,,,,14496.62,0
30076060,18:35:03,18:35:03,3292,43,,,,14799.22,0
30076060,18:35:28,18:35:28,3293,44,,,,14951.68,0
30076060,18:36:03,18:36:03,3294,45,,,,15187.38,0
30076060,18:36:37,18:36:37,3111,46,,,,15477.54,0
30076060,18:37:27,18:37:27,3295,47,,,,15746.66,0
30076060,18:38:04,18:38:04,3296,48,,,,15992.41,0
30076060,18:38:30,18:38:30,3528,49,,,,16215.8,0
30076060,18:39:16,18:39:16,3309,50,,,,16645.43,0
30076060,18:40:13,18:40:13,3310,51,,,,17076.17,0
30076060,18:41:12,18:41:12,3311,52,,,,17480.34,0
30076060,18:41:40,18:41:40,3312,53,,,,17679.92,0
30076060,18:42:07,18:42:07,3313,54,,,,17929.01,0
30076060,18:42:39,18:42:39,3314,55,,,,18162.33,0
30076060,18:43:00,18:43:00,10754,56,,,,18351.32,
30076060,18:43:31,18:43:31,3552,57,,,,18633.81,0
30076060,18:44:06,18:44:06,9511,58,,,,18915.31,0
30076060,18:44:36,18:44:36,8146,59,,,,19197.15,0
30076060,18:45:00,18:45:00,9515,60,,,,19441.82,
30076060,18:46:55,18:46:55,8524,61,,,,20180.09,0
30076060,18:48:11,18:48:11,8525,62,,,,20581.8,0
30076060,18:51:00,18:51:00,3676,63,,,,21622.34,
30076060,18:51:40,18:51:40,3256,64,,,,21917.99,0
30076060,18:52:34,18:52:34,10567,65,,,,22360.63,0
30076060,18:53:24,18:53:24,9762,66,,,,22867.51,0
30076060,18:54:13,18:54:13,9766,67,,,,23532.15,0
30076060,18:54:48,18:54:48,9768,68,,,,23845.48,0
30076060,18:57:00,18:57:00,10571,69,,1,,24998.06,
30119070,07:05:00,07:05:00,6607,1,,,1,0,
30119070,07:05:53,07:05:53,3065,2,,,,550.45,0
30119070,07:06:51,07:06:51,3066,3,,,,1216.65,0
30119070,07:07:34,07:07:34,3067,4,,,,1702.22,0
30119070,07:08:07,07:08:07,3068,5,,,,2072.39,0
30119070,07:08:58,07:08:58,3069,6,,,,2564.18,0
30119070,07:09:38,07:09:38,3070,7,,,,2854.25,0
30119070,07:10:05,07:10:05,3071,8,,,,3180.27,0
30119070,07:10:40,07:10:40,3072,9,,,,3508.41,0
30119070,07:11:00,07:11:00,3073,10,,,,3722.72,0
30119070,07:11:28,07:11:28,3074,11,,,,3998.96,0
30119070,07:11:49,07:11:49,3075,12,,,,4193.23,0
30119070,07:12:40,07:12:40,3047,13,,,,4552.97,0
30119070,07:13:16,07:13:16,3048,14,,,,4887.51,0
30119070,07:14:47,07:14:47,10667,15,,,,5430.66,0
30119070,07:16:13,07:16:13,10264,16,,,,6112.66,0
30119070,07:17:28,07:17:28,10266,17,,,,6500.94,0
30119070,07:18:00,07:18:00,10268,18,,,,6848.81,
30119070,07:18:27,07:18:27,9688,19,,,,7119.37,0
30119070,07:18:50,07:18:50,7976,20,,,,7325.81,0
30119070,07:19:48,07:19:48,6584,21,,,,7708.85,0
30119070,07:22:50,07:22:50,6564,22,,,,9045.24,0
30119070,07:23:08,07:23:08,3420,23,,,,9171.16,0
30119070,07:23:40,07:23:40,3421,24,,,,9369.31,0
30119070,07:24:19,07:24:19,3422,25,,,,9594.18,0
30119070,07:24:46,07:24:46,3423,26,,,,9774.82,0
30119070,07:25:22,07:25:22,3424,27,,,,10026.68,0
30119070,07:26:17,07:26:17,3425,28,,,,10366.09,0
30119070,07:27:00,07:27:00,3426,29,,,,10686.96,
30119070,07:27:59,07:27:59,3027,30,,,,10826.97,0
30119070,07:28:35,07:28:35,3028,31,,,,11079.29,0
30119070,07:29:28,07:29:28,3029,32,,,,11263.25,0
30119070,07:29:45,07:29:45,3030,33,,,,11364.19,0
30119070,07:30:04,07:30:04,3031,34,,,,11486.9,0
30119070,07:30:52,07:30:52,10589,35,,,,11859.37,0
30119070,07:31:21,07:31:21,3102,36,,,,12107.64,0
30119070,07:33:00,07:33:00,6588,37,,,,12885.05,
30119070,07:35:00,07:35:00,9517,38,,,,13188.4,
30119070,07:37:00,07:37:00,9513,39,,,,13672.62,
30119070,07:37:27,07:37:27,5935,40,,,,14024.41,0
30119070,07:37:44,07:37:44,5936,41,,,,14243.6,0
30119070,07:38:46,07:38:46,3291,42,,,,14496.62,0
30119070,07:39:13,07:39:13,3292,43,,,,14799.22,0
30119070,07:39:31,07:39:31,3293,44,,,,14951.68,0
30119070,07:39:56,07:39:56,3294,45,,,,15187.38,0
30119070,07:40:21,07:40:21,3111,46,,,,15477.54,0
30119070,07:40:57,07:40:57,3295,47,,,,15746.66,0
30119070,07:41:25,07:41:25,3296,48,,,,15992.41,0
30119070,07:41:43,07:41:43,3528,49,,,,16215.8,0
30119070,07:42:17,07:42:17,3309,50,,,,16645.43,0
30119070,07:42:58,07:42:58,3310,51,,,,17076.17,0
30119070,07:43:41,07:43:41,3311,52,,,,17480.34,0
30119070,07:44:02,07:44:02,3312,53,,,,17679.92,0
30119070,07:44:21,07:44:21,3313,54,,,,17929.01,0
30119070,07:44:44,07:44:44,3314,55,,,,18162.33,0
30119070,07:45:00,07:45:00,10754,56,,,,18351.32,
30119070,07:45:47,07:45:47,3552,57,,,,18633.81,0
30119070,07:46:39,07:46:39,9511,58,,,,18915.31,0
30119070,07:47:25,07:47:25,8146,59,,,,19197.15,0
30119070,07:48:00,07:48:00,9515,60,,,,19441.82,
30119070,07:49:36,07:49:36,8524,61,,,,20180.09,0
30119070,07:50:39,07:50:39,8525,62,,,,20581.8,0
30119070,07:53:00,07:53:00,3676,63,,,,21622.34,
30119070,07:53:33,07:53:33,3256,64,,,,21917.99,0
30119070,07:54:18,07:54:18,10567,65,,,,22360.63,0
30119070,07:55:00,07:55:00,9762,66,,,,22867.51,0
30119070,07:55:41,07:55:41,9766,67,,,,23532.15,0
30119070,07:56:10,07:56:10,9768,68,,,,23845.48,0
30119070,07:58:00,07:58:00,10571,69,,1,,24998.06,
30192100,19:00:00,19:00:00,6607,1,,,1,0,
30192100,19:00:49,19:00:49,3065,2,,,,550.45,0
30192100,19:01:42,19:01:42,3066,3,,,,1216.65,0
30192100,19:02:22,19:02:22,3067,4,,,,1702.22,0
30192100,19:02:52,19:02:52,3068,5,,,,2072.39,0
30192100,19:03:40,19:03:40,3069,6,,,,2564.18,0
30192100,19:04:16,19:04:16,3070,7,,,,2854.25,0
30192100,19:04:42,19:04:42,3071,8,,,,3180.27,0
30192100,19:05:13,19:05:13,3072,9,,,,3508.41,0
30192100,19:05:32,19:05:32,3073,10,,,,3722.72,0
30192100,19:05:58,19:05:58,3074,11,,,,3998.96,0
30192100,19:06:18,19:06:18,3075,12,,,,4193.23,0
30192100,19:07:04,19:07:04,3047,13,,,,4552.97,0
30192100,19:07:38,19:07:38,3048,14,,,,4887.51,0
30192100,19:09:02,19:09:02,10667,15,,,,5430.66,0
30192100,19:10:21,19:10:21,10264,16,,,,6112.66,0
30192100,19:11:30,19:11:30,10266,17,,,,6500.94,0
30192100,19:12:00,19:12:00,10268,18,,,,6848.81,
30192100,19:12:30,19:12:30,9688,19,,,,7119.37,0
30192100,19:12:56,19:12:56,7976,20,,,,7325.81,0
30192100,19:14:00,19:14:00,6584,21,,,,7708.85,0
30192100,19:17:22,19:17:22,6564,22,,,,9045.24,0
30192100,19:17:43,19:17:43,3420,23,,,,9171.16,0
30192100,19:18:18,19:18:18,3421,24,,,,9369.31,0
30192100,19:19:01,19:19:01,3422,25,,,,9594.18,0
30192100,19:19:31,19:19:31,3423,26,,,,9774.82,0
30192100,19:20:11,19:20:11,3424,27,,,,10026.68,0
30192100,19:21:13,19:21:13,3425,28,,,,10366.09,0
30192100,19:22:00,19:22:00,3426,29,,,,10686.96,
30192100,19:23:19,19:23:19,3027,30,,,,10826.97,0
30192100,19:24:07,19:24:07,3028,31,,,,11079.29,0
30192100,19:25:17,19:25:17,3029,32,,,,11263.25,0
30192100,19:25:40,19:25:40,3030,33,,,,11364.19,0
30192100,19:26:05,19:26:05,3031,34,,,,11486.9,0
30192100,19:27:09,19:27:09,10589,35,,,,11859.37,0
30192100,19:27:48,19:27:48,3102,36,,,,12107.64,0
30192100,19:30:00,19:30:00,6588,37,,,,12885.05,
30192100,19:31:00,19:31:00,9517,38,,,,13188.4,
30192100,19:32:00,19:32:00,9513,39,,,,13672.62,
30192100,19:32:37,19:32:37,5935,40,,,,14024.41,0
30192100,19:33:01,19:33:01,5936,41,,,,14243.6,0
30192100,19:34:27,19:34:27,3291,42,,,,14496.62,0
30192100,19:35:03,19:35:03,3292,43,,,,14799.22,0
30192100,19:35:28,19:35:28,3293,44,,,,14951.68,0
30192100,19:36:03,19:36:03,3294,45,,,,15187.38,0
30192100,19:36:37,19:36:37,3111,46,,,,15477.54,0
30192100,19:37:27,19:37:27,3295,47,,,,15746.66,0
30192100,19:38:04,19:38:04,3296,48,,,,15992.41,0
30192100,19:38:30,19:38:30,3528,49,,,,16215.8,0
30192100,19:39:16,19:39:16,3309,50,,,,16645.43,0
30192100,19:40:13,19:40:13,3310,51,,,,17076.17,0
30192100,19:41:12,19:41:12,3311,52,,,,17480.34,0
30192100,19:41:40,19:41:40,3312,53,,,,17679.92,0
30192100,19:42:07,19:42:07,3313,54,,,,17929.01,0
30192100,19:42:39,19:42:39,3314,55,,,,18162.33,0
30192100,19:43:00,19:43:00,10754,56,,,,18351.32,
30192100,19:43:31,19:43:31,3552,57,,,,18633.81,0
30192100,19:44:06,19:44:06,9511,58,,,,18915.31,0
30192100,19:44:36,19:44:36,8146,59,,,,19197.15,0
30192100,19:45:00,19:45:00,9515,60,,,,19441.82,
30192100,19:46:55,19:46:55,8524,61,,,,20180.09,0
30192100,19:48:11,19:48:11,8525,62,,,,20581.8,0
30192100,19:51:00,19:51:00,3676,63,,,,21622.34,
30192100,19:51:40,19:51:40,3256,64,,,,21917.99,0
30192100,19:52:34,19:52:34,10567,65,,,,22360.63,0
30192100,19:53:24,19:53:24,9762,66,,,,22867.51,0
30192100,19:54:13,19:54:13,9766,67,,,,23532.15,0
30192100,19:54:48,19:54:48,9768,68,,,,23845.48,0
30192100,19:57:00,19:57:00,10571,69,,1,,24998.06,
30301100,06:00:00,06:00:00,6607,1,,,1,0,
30301100,06:00:44,06:00:44,3065,2,,,,550.45,0
30301100,06:01:34,06:01:34,3066,3,,,,1216.65,0
30301100,06:02:10,06:02:10,3067,4,,,,1702.22,0
30301100,06:02:38,06:02:38,3068,5,,,,2072.39,0
30301100,06:03:22,06:03:22,3069,6,,,,2564.18,0
30301100,06:03:55,06:03:55,3070,7,,,,2854.25,0
30301100,06:04:18,06:04:18,3071,8,,,,3180.27,0
30301100,06:04:47,06:04:47,3072,9,,,,3508.41,0
30301100,06:05:04,06:05:04,3073,10,,,,3722.72,0
30301100,06:05:28,06:05:28,3074,11,,,,3998.96,0
30301100,06:05:46,06:05:46,3075,12,,,,4193.23,0
30301100,06:06:29,06:06:29,3047,13,,,,4552.97,0
30301100,06:07:00,06:07:00,3048,14,,,,4887.51,0
30301100,06:08:17,06:08:17,10667,15,,,,5430.66,0
30301100,06:09:30,06:09:30,10264,16,,,,6112.66,0
30301100,06:10:33,06:10:33,10266,17,,,,6500.94,0
30301100,06:11:00,06:11:00,10268,18,,,,6848.81,
30301100,06:11:27,06:11:27,9688,19,,,,7119.37,0
30301100,06:11:50,06:11:50,7976,20,,,,7325.81,0
30301100,06:12:48,06:12:48,6584,21,,,,7708.85,0
30301100,06:15:50,06:15:50,6564,22,,,,9045.24,0
30301100,06:16:08,06:16:08,3420,23,,,,9171.16,0
30301100,06:16:40,06:16:40,3421,24,,,,9369.31,0
30301100,06:17:19,06:17:19,3422,25,,,,9594.18,0
30301100,06:17:46,06:17:46,3423,26,,,,9774.82,0
30301100,06:18:22,06:18:22,3424,27,,,,10026.68,0
30301100,06:19:17,06:19:17,3425,28,,,,10366.09,0
30301100,06:20:00,06:20:00,3426,29,,,,10686.96,
30301100,06:20:59,06:20:59,3027,30,,,,10826.97,0
30301100,06:21:35,06:21:35,3028,31,,,,11079.29,0
30301100,06:22:28,06:22:28,3029,32,,,,11263.25,0
30301100,06:22:45,06:22:45,3030,33,,,,11364.19,0
30301100,06:23:04,06:23:04,3031,34,,,,11486.9,0
30301100,06:23:52,06:23:52,10589,35,,,,11859.37,0
30301100,06:24:21,06:24:21,3102,36,,,,12107.64,0
30301100,06:26:00,06:26:00,6588,37,,,,12885.05,
30301100,06:27:00,06:27:00,9517,38,,,,13188.4,
30301100,06:28:00,06:28:00,9513,39,,,,13672.62,
30301100,06:28:37,06:28:37,5935,40,,,,14024.41,0
30301100,06:29:01,06:29:01,5936,41,,,,14243.6,0
30301100,06:30:27,06:30:27,3291,42,,,,14496.62,0
30301100,06:31:03,06:31:03,3292,43,,,,14799.22,0
30301100,06:31:28,06:31:28,3293,44,,,,14951.68,0
30301100,06:32:03,06:32:03,3294,45,,,,15187.38,0
30301100,06:32:37,06:32:37,3111,46,,,,15477.54,0
30301100,06:33:27,06:33:27,3295,47,,,,15746.66,0
30301100,06:34:04,06:34:04,3296,48,,,,15992.41,0
30301100,06:34:30,06:34:30,3528,49,,,,16215.8,0
30301100,06:35:16,06:35:16,3309,50,,,,16645.43,0
30301100,06:36:13,06:36:13,3310,51,,,,17076.17,0
30301100,06:37:12,06:37:12,3311,52,,,,17480.34,0
30301100,06:37:40,06:37:40,3312,53,,,,17679.92,0
30301100,06:38:07,06:38:07,3313,54,,,,17929.01,0
30301100,06:38:39,06:38:39,3314,55,,,,18162.33,0
30301100,06:39:00,06:39:00,10754,56,,,,18351.32,
30301100,06:39:31,06:39:31,3552,57,,,,18633.81,0
30301100,06:40:06,06:40:06,9511,58,,,,18915.31,0
30301100,06:40:36,06:40:36,8146,59,,,,19197.15,0
30301100,06:41:00,06:41:00,9515,60,,,,19441.82,
30301100,06:42:36,06:42:36,8524,61,,,,20180.09,0
30301100,06:43:39,06:43:39,8525,62,,,,20581.8,0
30301100,06:46:00,06:46:00,3676,63,,,,21622.34,
30301100,06:46:40,06:46:40,3256,64,,,,21917.99,0
30301100,06:47:34,06:47:34,10567,65,,,,22360.63,0
30301100,06:48:24,06:48:24,9762,66,,,,22867.51,0
30301100,06:49:13,06:49:13,9766,67,,,,23532.15,0
30301100,06:49:48,06:49:48,9768,68,,,,23845.48,0
30301100,06:52:00,06:52:00,10571,69,,1,,24998.06,
30394010,21:52:00,21:52:00,6607,1,,,1,0,
30394010,21:52:53,21:52:53,3065,2,,,,550.45,0
30394010,21:53:51,21:53:51,3066,3,,,,1216.65,0
30394010,21:54:34,21:54:34,3067,4,,,,1702.22,0
30394010,21:55:07,21:55:07,3068,5,,,,2072.39,0
30394010,21:55:58,21:55:58,3069,6,,,,2564.18,0
30394010,21:56:38,21:56:38,3070,7,,,,2854.25,0
30394010,21:57:05,21:57:05,3071,8,,,,3180.27,0
30394010,21:57:40,21:57:40,3072,9,,,,3508.41,0
30394010,21:58:00,21:58:00,3073,10,,,,3722.72,0
30394010,21:58:28,21:58:28,3074,11,,,,3998.96,0
30394010,21:58:49,21:58:49,3075,12,,,,4193.23,0
30394010,21:59:40,21:59:40,3047,13,,,,4552.97,0
30394010,22:00:16,22:00:16,3048,14,,,,4887.51,0
30394010,22:01:47,22:01:47,10667,15,,,,5430.66,0
30394010,22:03:13,22:03:13,10264,16,,,,6112.66,0
30394010,22:04:28,22:04:28,10266,17,,,,6500.94,0
30394010,22:05:00,22:05:00,10268,18,,,,6848.81,
30394010,22:05:27,22:05:27,9688,19,,,,7119.37,0
30394010,22:05:50,22:05:50,7976,20,,,,7325.81,0
30394010,22:06:48,22:06:48,6584,21,,,,7708.85,0
30394010,22:09:50,22:09:50,6564,22,,,,9045.24,0
30394010,22:10:08,22:10:08,3420,23,,,,9171.16,0
30394010,22:10:40,22:10:40,3421,24,,,,9369.31,0
30394010,22:11:19,22:11:19,3422,25,,,,9594.18,0
30394010,22:11:46,22:11:46,3423,26,,,,9774.82,0
30394010,22:12:22,22:12:22,3424,27,,,,10026.68,0
30394010,22:13:17,22:13:17,3425,28,,,,10366.09,0
30394010,22:14:00,22:14:00,3426,29,,,,10686.96,
30394010,22:14:59,22:14:59,3027,30,,,,10826.97,0
30394010,22:15:35,22:15:35,3028,31,,,,11079.29,0
30394010,22:16:28,22:16:28,3029,32,,,,11263.25,0
30394010,22:16:45,22:16:45,3030,33,,,,11364.19,0
30394010,22:17:04,22:17:04,3031,34,,,,11486.9,0
30394010,22:17:52,22:17:52,10589,35,,,,11859.37,0
30394010,22:18:21,22:18:21,3102,36,,,,12107.64,0
30394010,22:20:00,22:20:00,6588,37,,,,12885.05,
30394010,22:22:00,22:22:00,9517,38,,,,13188.4,
30394010,22:24:00,22:24:00,9513,39,,,,13672.62,
30394010,22:24:27,22:24:27,5935,40,,,,14024.41,0
30394010,22:24:44,22:24:44,5936,41,,,,14243.6,0
30394010,22:25:46,22:25:46,3291,42,,,,14496.62,0
30394010,22:26:13,22:26:13,3292,43,,,,14799.22,0
30394010,22:26:31,22:26:31,3293,44,,,,14951.68,0
30394010,22:26:56,22:26:56,3294,45,,,,15187.38,0
30394010,22:27:21,22:27:21,3111,46,,,,15477.54,0
30394010,22:27:57,22:27:57,3295,47,,,,15746.66,0
30394010,22:28:25,22:28:25,3296,48,,,,15992.41,0
30394010,22:28:43,22:28:43,3528,49,,,,16215.8,0
30394010,22:29:17,22:29:17,3309,50,,,,16645.43,0
30394010,22:29:58,22:29:58,3310,51,,,,17076.17,0
30394010,22:30:41,22:30:41,3311,52,,,,17480.34,0
30394010,22:31:02,22:31:02,3312,53,,,,17679.92,0
30394010,22:31:21,22:31:21,3313,54,,,,17929.01,0
30394010,22:31:44,22:31:44,3314,55,,,,18162.33,0
30394010,22:32:00,22:32:00,10754,56,,,,18351.32,
30394010,22:32:47,22:32:47,3552,57,,,,18633.81,0
30394010,22:33:39,22:33:39,9511,58,,,,18915.31,0
30394010,22:34:25,22:34:25,8146,59,,,,19197.15,0
30394010,22:35:00,22:35:00,9515,60,,,,19441.82,
30394010,22:36:36,22:36:36,8524,61,,,,20180.09,0
30394010,22:37:39,22:37:39,8525,62,,,,20581.8,0
30394010,22:40:00,22:40:00,3676,63,,,,21622.34,
30394010,22:40:33,22:40:33,3256,64,,,,21917.99,0
30394010,22:41:18,22:41:18,10567,65,,,,22360.63,0
30394010,22:42:00,22:42:00,9762,66,,,,22867.51,0
30394010,22:42:41,22:42:41,9766,67,,,,23532.15,0
30394010,22:43:10,22:43:10,9768,68,,,,23845.48,0
30394010,22:45:00,22:45:00,10571,69,,1,,24998.06,
30394080,21:52:00,21:52:00,6607,1,,,1,0,
30394080,21:52:53,21:52:53,3065,2,,,,550.45,0
30394080,21:53:51,21:53:51,3066,3,,,,1216.65,0
30394080,21:54:34,21:54:34,3067,4,,,,1702.22,0
30394080,21:55:07,21:55:07,3068,5,,,,2072.39,0
30394080,21:55:58,21:55:58,3069,6,,,,2564.18,0
30394080,21:56:38,21:56:38,3070,7,,,,2854.25,0
30394080,21:57:05,21:57:05,3071,8,,,,3180.27,0
30394080,21:57:40,21:57:40,3072,9,,,,3508.41,0
30394080,21:58:00,21:58:00,3073,10,,,,3722.72,0
30394080,21:58:28,21:58:28,3074,11,,,,3998.96,0
30394080,21:58:49,21:58:49,3075,12,,,,4193.23,0
30394080,21:59:40,21:59:40,3047,13,,,,4552.97,0
30394080,22:00:16,22:00:16,3048,14,,,,4887.51,0
30394080,22:01:47,22:01:47,10667,15,,,,5430.66,0
30394080,22:03:13,22:03:13,10264,16,,,,6112.66,0
30394080,22:04:28,22:04:28,10266,17,,,,6500.94,0
30394080,22:05:00,22:05:00,10268,18,,,,6848.81,
30394080,22:05:27,22:05:27,9688,19,,,,7119.37,0
30394080,22:05:50,22:05:50,7976,20,,,,7325.81,0
30394080,22:06:48,22:06:48,6584,21,,,,7708.85,0
30394080,22:09:50,22:09:50,6564,22,,,,9045.24,0
30394080,22:10:08,22:10:08,3420,23,,,,9171.16,0
30394080,22:10:40,22:10:40,3421,24,,,,9369.31,0
30394080,22:11:19,22:11:19,3422,25,,,,9594.18,0
30394080,22:11:46,22:11:46,3423,26,,,,9774.82,0
30394080,22:12:22,22:12:22,3424,27,,,,10026.68,0
30394080,22:13:17,22:13:17,3425,28,,,,10366.09,0
30394080,22:14:00,22:14:00,3426,29,,,,10686.96,
30394080,22:14:59,22:14:59,3027,30,,,,10826.97,0
30394080,22:15:35,22:15:35,3028,31,,,,11079.29,0
30394080,22:16:28,22:16:28,3029,32,,,,11263.25,0
30394080,22:16:45,22:16:45,3030,33,,,,11364.19,0
30394080,22:17:04,22:17:04,3031,34,,,,11486.9,0
30394080,22:17:52,22:17:52,10589,35,,,,11859.37,0
30394080,22:18:21,22:18:21,3102,36,,,,12107.64,0
30394080,22:20:00,22:20:00,6588,37,,,,12885.05,
30394080,22:22:00,22:22:00,9517,38,,,,13188.4,
30394080,22:24:00,22:24:00,9513,39,,,,13672.62,
30394080,22:24:27,22:24:27,5935,40,,,,14024.41,0
30394080,22:24:44,22:24:44,5936,41,,,,14243.6,0
30394080,22:25:46,22:25:46,3291,42,,,,14496.62,0
30394080,22:26:13,22:26:13,3292,43,,,,14799.22,0
30394080,22:26:31,22:26:31,3293,44,,,,14951.68,0
30394080,22:26:56,22:26:56,3294,45,,,,15187.38,0
30394080,22:27:21,22:27:21,3111,46,,,,15477.54,0
30394080,22:27:57,22:27:57,3295,47,,,,15746.66,0
30394080,22:28:25,22:28:25,3296,48,,,,15992.41,0
30394080,22:28:43,22:28:43,3528,49,,,,16215.8,0
30394080,22:29:17,22:29:17,3309,50,,,,16645.43,0
30394080,22:29:58,22:29:58,3310,51,,,,17076.17,0
30394080,22:30:41,22:30:41,3311,52,,,,17480.34,0
30394080,22:31:02,22:31:02,3312,53,,,,17679.92,0
30394080,22:31:21,22:31:21,3313,54,,,,17929.01,0
30394080,22:31:44,22:31:44,3314,55,,,,18162.33,0
30394080,22:32:00,22:32:00,10754,56,,,,18351.32,
30394080,22:32:47,22:32:47,3552,57,,,,18633.81,0
30394080,22:33:39,22:33:39,9511,58,,,,18915.31,0
30394080,22:34:25,22:34:25,8146,59,,,,19197.15,0
30394080,22:35:00,22:35:00,9515,60,,,,19441.82,
30394080,22:36:36,22:36:36,8524,61,,,,20180.09,0
30394080,22:37:39,22:37:39,8525,62,,,,20581.8,0
30394080,22:40:00,22:40:00,3676,63,,,,21622.34,
30394080,22:40:33,22:40:33,3256,64,,,,21917.99,0
30394080,22:41:18,22:41:18,10567,65,,,,22360.63,0
30394080,22:42:00,22:42:00,9762,66,,,,22867.51,0
30394080,22:42:41,22:42:41,9766,67,,,,23532.15,0
30394080,22:43:10,22:43:10,9768,68,,,,23845.48,0
30394080,22:45:00,22:45:00,10571,69,,1,,24998.06,
30394090,21:52:00,21:52:00,6607,1,,,1,0,
30394090,21:52:53,21:52:53,3065,2,,,,550.45,0
30394090,21:53:51,21:53:51,3066,3,,,,1216.65,0
30394090,21:54:34,21:54:34,3067,4,,,,1702.22,0
30394090,21:55:07,21:55:07,3068,5,,,,2072.39,0
30394090,21:55:58,21:55:58,3069,6,,,,2564.18,0
30394090,21:56:38,21:56:38,3070,7,,,,2854.25,0
30394090,21:57:05,21:57:05,3071,8,,,,3180.27,0
30394090,21:57:40,21:57:40,3072,9,,,,3508.41,0
30394090,21:58:00,21:58:00,3073,10,,,,3722.72,0
30394090,21:58:28,21:58:28,3074,11,,,,3998.96,0
30394090,21:58:49,21:58:49,3075,12,,,,4193.23,0
30394090,21:59:40,21:59:40,3047,13,,,,4552.97,0
30394090,22:00:16,22:00:16,3048,14,,,,4887.51,0
30394090,22:01:47,22:01:47,10667,15,,,,5430.66,0
30394090,22:03:13,22:03:13,10264,16,,,,6112.66,0
30394090,22:04:28,22:04:28,10266,17,,,,6500.94,0
30394090,22:05:00,22:05:00,10268,18,,,,6848.81,
30394090,22:05:27,22:05:27,9688,19,,,,7119.37,0
30394090,22:05:50,22:05:50,7976,20,,,,7325.81,0
30394090,22:06:48,22:06:48,6584,21,,,,7708.85,0
30394090,22:09:50,22:09:50,6564,22,,,,9045.24,0
30394090,22:10:08,22:10:08,3420,23,,,,9171.16,0
30394090,22:10:40,22:10:40,3421,24,,,,9369.31,0
30394090,22:11:19,22:11:19,3422,25,,,,9594.18,0
30394090,22:11:46,22:11:46,3423,26,,,,9774.82,0
30394090,22:12:22,22:12:22,3424,27,,,,10026.68,0
30394090,22:13:17,22:13:17,3425,28,,,,10366.09,0
30394090,22:14:00,22:14:00,3426,29,,,,10686.96,
30394090,22:14:59,22:14:59,3027,30,,,,10826.97,0
30394090,22:15:35,22:15:35,3028,31,,,,11079.29,0
30394090,22:16:28,22:16:28,3029,32,,,,11263.25,0
30394090,22:16:45,22:16:45,3030,33,,,,11364.19,0
30394090,22:17:04,22:17:04,3031,34,,,,11486.9,0
30394090,22:17:52,22:17:52,10589,35,,,,11859.37,0
30394090,22:18:21,22:18:21,3102,36,,,,12107.64,0
30394090,22:20:00,22:20:00,6588,37,,,,12885.05,
30394090,22:22:00,22:22:00,9517,38,,,,13188.4,
30394090,22:24:00,22:24:00,9513,39,,,,13672.62,
30394090,22:24:27,22:24:27,5935,40,,,,14024.41,0
30394090,22:24:44,22:24:44,5936,41,,,,14243.6,0
30394090,22:25:46,22:25:46,3291,42,,,,14496.62,0
30394090,22:26:13,22:26:13,3292,43,,,,14799.22,0
30394090,22:26:31,22:26:31,3293,44,,,,14951.68,0
30394090,22:26:56,22:26:56,3294,45,,,,15187.38,0
30394090,22:27:21,22:27:21,3111,46,,,,15477.54,0
30394090,22:27:57,22:27:57,3295,47,,,,15746.66,0
30394090,22:28:25,22:28:25,3296,48,,,,15992.41,0
30394090,22:28:43,22:28:43,3528,49,,,,16215.8,0
30394090,22:29:17,22:29:17,3309,50,,,,16645.43,0
30394090,22:29:58,22:29:58,3310,51,,,,17076.17,0
30394090,22:30:41,22:30:41,3311,52,,,,17480.34,0
30394090,22:31:02,22:31:02,3312,53,,,,17679.92,0
30394090,22:31:21,22:31:21,3313,54,,,,17929.01,0
30394090,22:31:44,22:31:44,3314,55,,,,18162.33,0
30394090,22:32:00,22:32:00,10754,56,,,,18351.32,
30394090,22:32:47,22:32:47,3552,57,,,,18633.81,0
30394090,22:33:39,22:33:39,9511,58,,,,18915.31,0
30394090,22:34:25,22:34:25,8146,59,,,,19197.15,0
30394090,22:35:00,22:35:00,9515,60,,,,19441.82,
30394090,22:36:36,22:36:36,8524,61,,,,20180.09,0
30394090,22:37:39,22:37:39,8525,62,,,,20581.8,0
30394090,22:40:00,22:40:00,3676,63,,,,21622.34,
30394090,22:40:33,22:40:33,3256,64,,,,21917.99,0
30394090,22:41:18,22:41:18,10567,65,,,,22360.63,0
30394090,22:42:00,22:42:00,9762,66,,,,22867.51,0
30394090,22:42:41,22:42:41,9766,67,,,,23532.15,0
30394090,22:43:10,22:43:10,9768,68,,,,23845.48,0
30394090,22:45:00,22:45:00,10571,69,,1,,24998.06,
30462100,07:15:00,07:15:00,6607,1,,,1,0,
30462100,07:15:49,07:15:49,3065,2,,,,550.45,0
30462100,07:16:42,07:16:42,3066,3,,,,1216.65,0
30462100,07:17:22,07:17:22,3067,4,,,,1702.22,0
30462100,07:17:52,07:17:52,3068,5,,,,2072.39,0
30462100,07:18:40,07:18:40,3069,6,,,,2564.18,0
30462100,07:19:16,07:19:16,3070,7,,,,2854.25,0
30462100,07:19:42,07:19:42,3071,8,,,,3180.27,0
30462100,07:20:13,07:20:13,3072,9,,,,3508.41,0
30462100,07:20:32,07:20:32,3073,10,,,,3722.72,0
30462100,07:20:58,07:20:58,3074,11,,,,3998.96,0
30462100,07:21:18,07:21:18,3075,12,,,,4193.23,0
30462100,07:22:04,07:22:04,3047,13,,,,4552.97,0
30462100,07:22:38,07:22:38,3048,14,,,,4887.51,0
30462100,07:24:02,07:24:02,10667,15,,,,5430.66,0
30462100,07:25:21,07:25:21,10264,16,,,,6112.66,0
30462100,07:26:30,07:26:30,10266,17,,,,6500.94,0
30462100,07:27:00,07:27:00,10268,18,,,,6848.81,
30462100,07:27:30,07:27:30,9688,19,,,,7119.37,0
30462100,07:27:56,07:27:56,7976,20,,,,7325.81,0
30462100,07:29:00,07:29:00,6584,21,,,,7708.85,0
30462100,07:32:22,07:32:22,6564,22,,,,9045.24,0
30462100,07:32:43,07:32:43,3420,23,,,,9171.16,0
30462100,07:33:18,07:33:18,3421,24,,,,9369.31,0
30462100,07:34:01,07:34:01,3422,25,,,,9594.18,0
30462100,07:34:31,07:34:31,3423,26,,,,9774.82,0
30462100,07:35:11,07:35:11,3424,27,,,,10026.68,0
30462100,07:36:13,07:36:13,3425,28,,,,10366.09,0
30462100,07:37:00,07:37:00,3426,29,,,,10686.96,
30462100,07:38:09,07:38:09,3027,30,,,,10826.97,0
30462100,07:38:51,07:38:51,3028,31,,,,11079.29,0
30462100,07:39:53,07:39:53,3029,32,,,,11263.25,0
30462100,07:40:13,07:40:13,3030,33,,,,11364.19,0
30462100,07:40:34,07:40:34,3031,34,,,,11486.9,0
30462100,07:41:30,07:41:30,10589,35,,,,11859.37,0
30462100,07:42:04,07:42:04,3102,36,,,,12107.64,0
30462100,07:44:00,07:44:00,6588,37,,,,12885.05,
30462100,07:45:00,07:45:00,9517,38,,,,13188.4,
30462100,07:46:00,07:46:00,9513,39,,,,13672.62,
30462100,07:46:40,07:46:40,5935,40,,,,14024.41,0
30462100,07:47:07,07:47:07,5936,41,,,,14243.6,0
30462100,07:48:40,07:48:40,3291,42,,,,14496.62,0
30462100,07:49:19,07:49:19,3292,43,,,,14799.22,0
30462100,07:49:47,07:49:47,3293,44,,,,14951.68,0
30462100,07:50:25,07:50:25,3294,45,,,,15187.38,0
30462100,07:51:02,07:51:02,3111,46,,,,15477.54,0
30462100,07:51:56,07:51:56,3295,47,,,,15746.66,0
30462100,07:52:37,07:52:37,3296,48,,,,15992.41,0
30462100,07:53:05,07:53:05,3528,49,,,,16215.8,0
30462100,07:53:56,07:53:56,3309,50,,,,16645.43,0
30462100,07:54:58,07:54:58,3310,51,,,,17076.17,0
30462100,07:56:02,07:56:02,3311,52,,,,17480.34,0
30462100,07:56:33,07:56:33,3312,53,,,,17679.92,0
30462100,07:57:02,07:57:02,3313,54,,,,17929.01,0
30462100,07:57:37,07:57:37,3314,55,,,,18162.33,0
30462100,07:58:00,07:58:00,10754,56,,,,18351.32,
30462100,07:58:31,07:58:31,3552,57,,,,18633.81,0
30462100,07:59:06,07:59:06,9511,58,,,,18915.31,0
30462100,07:59:36,07:59:36,8146,59,,,,19197.15,0
30462100,08:00:00,08:00:00,9515,60,,,,19441.82,
30462100,08:01:55,08:01:55,8524,61,,,,20180.09,0
30462100,08:03:11,08:03:11,8525,62,,,,20581.8,0
30462100,08:06:00,08:06:00,3676,63,,,,21622.34,
30462100,08:06:47,08:06:47,3256,64,,,,21917.99,0
30462100,08:07:50,08:07:50,10567,65,,,,22360.63,0
30462100,08:08:48,08:08:48,9762,66,,,,22867.51,0
30462100,08:09:46,08:09:46,9766,67,,,,23532.15,0
30462100,08:10:26,08:10:26,9768,68,,,,23845.48,0
30462100,08:13:00,08:13:00,10571,69,,1,,24998.06,
30478010,15:52:00,15:52:00,6607,1,,,1,0,
30478010,15:52:53,15:52:53,3065,2,,,,550.45,0
30478010,15:53:51,15:53:51,3066,3,,,,1216.65,0
30478010,15:54:34,15:54:34,3067,4,,,,1702.22,0
30478010,15:55:07,15:55:07,3068,5,,,,2072.39,0
30478010,15:55:58,15:55:58,3069,6,,,,2564.18,0
30478010,15:56:38,15:56:38,3070,7,,,,2854.25,0
30478010,15:57:05,15:57:05,3071,8,,,,3180.27,0
30478010,15:57:40,15:57:40,3072,9,,,,3508.41,0
30478010,15:58:00,15:58:00,3073,10,,,,3722.72,0
30478010,15:58:28,15:58:28,3074,11,,,,3998.96,0
30478010,15:58:49,15:58:49,3075,12,,,,4193.23,0
30478010,15:59:40,15:59:40,3047,13,,,,4552.97,0
30478010,16:00:16,16:00:16,3048,14,,,,4887.51,0
30478010,16:01:47,16:01:47,10667,15,,,,5430.66,0
30478010,16:03:13,16:03:13,10264,16,,,,6112.66,0
30478010,16:04:28,16:04:28,10266,17,,,,6500.94,0
30478010,16:05:00,16:05:00,10268,18,,,,6848.81,
30478010,16:05:30,16:05:30,9688,19,,,,7119.37,0
30478010,16:05:56,16:05:56,7976,20,,,,7325.81,0
30478010,16:07:00,16:07:00,6584,21,,,,7708.85,0
30478010,16:10:22,16:10:22,6564,22,,,,9045.24,0
30478010,16:10:43,16:10:43,3420,23,,,,9171.16,0
30478010,16:11:18,16:11:18,3421,24,,,,9369.31,0
30478010,16:12:01,16:12:01,3422,25,,,,9594.18,0
30478010,16:12:31,16:12:31,3423,26,,,,9774.82,0
30478010,16:13:11,16:13:11,3424,27,,,,10026.68,0
30478010,16:14:13,16:14:13,3425,28,,,,10366.09,0
30478010,16:15:00,16:15:00,3426,29,,,,10686.96,
30478010,16:15:59,16:15:59,3027,30,,,,10826.97,0
30478010,16:16:35,16:16:35,3028,31,,,,11079.29,0
30478010,16:17:28,16:17:28,3029,32,,,,11263.25,0
30478010,16:17:45,16:17:45,3030,33,,,,11364.19,0
30478010,16:18:04,16:18:04,3031,34,,,,11486.9,0
30478010,16:18:52,16:18:52,10589,35,,,,11859.37,0
30478010,16:19:21,16:19:21,3102,36,,,,12107.64,0
30478010,16:21:00,16:21:00,6588,37,,,,12885.05,
30478010,16:23:00,16:23:00,9517,38,,,,13188.4,
30478010,16:25:00,16:25:00,9513,39,,,,13672.62,
30478010,16:25:27,16:25:27,5935,40,,,,14024.41,0
30478010,16:25:44,16:25:44,5936,41,,,,14243.6,0
30478010,16:26:46,16:26:46,3291,42,,,,14496.62,0
30478010,16:27:13,16:27:13,3292,43,,,,14799.22,0
30478010,16:27:31,16:27:31,3293,44,,,,14951.68,0
30478010,16:27:56,16:27:56,3294,45,,,,15187.38,0
30478010,16:28:21,16:28:21,3111,46,,,,15477.54,0
30478010,16:28:57,16:28:57,3295,47,,,,15746.66,0
30478010,16:29:25,16:29:25,3296,48,,,,15992.41,0
30478010,16:29:43,16:29:43,3528,49,,,,16215.8,0
30478010,16:30:17,16:30:17,3309,50,,,,16645.43,0
30478010,16:30:58,16:30:58,3310,51,,,,17076.17,0
30478010,16:31:41,16:31:41,3311,52,,,,17480.34,0
30478010,16:32:02,16:32:02,3312,53,,,,17679.92,0
30478010,16:32:21,16:32:21,3313,54,,,,17929.01,0
30478010,16:32:44,16:32:44,3314,55,,,,18162.33,0
30478010,16:33:00,16:33:00,10754,56,,,,18351.32,
30478010,16:33:47,16:33:47,3552,57,,,,18633.81,0
30478010,16:34:39,16:34:39,9511,58,,,,18915.31,0
30478010,16:35:25,16:35:25,8146,59,,,,19197.15,0
30478010,16:36:00,16:36:00,9515,60,,,,19441.82,
30478010,16:37:36,16:37:36,8524,61,,,,20180.09,0
30478010,16:38:39,16:38:39,8525,62,,,,20581.8,0
30478010,16:41:00,16:41:00,3676,63,,,,21622.34,
30478010,16:41:47,16:41:47,3256,64,,,,21917.99,0
30478010,16:42:50,16:42:50,10567,65,,,,22360.63,0
30478010,16:43:48,16:43:48,9762,66,,,,22867.51,0
30478010,16:44:46,16:44:46,9766,67,,,,23532.15,0
30478010,16:45:26,16:45:26,9768,68,,,,23845.48,0
30478010,16:48:00,16:48:00,10571,69,,1,,24998.06,
30478080,15:52:00,15:52:00,6607,1,,,1,0,
30478080,15:52:53,15:52:53,3065,2,,,,550.45,0
30478080,15:53:51,15:53:51,3066,3,,,,1216.65,0
30478080,15:54:34,15:54:34,3067,4,,,,1702.22,0
30478080,15:55:07,15:55:07,3068,5,,,,2072.39,0
30478080,15:55:58,15:55:58,3069,6,,,,2564.18,0
30478080,15:56:38,15:56:38,3070,7,,,,2854.25,0
30478080,15:57:05,15:57:05,3071,8,,,,3180.27,0
30478080,15:57:40,15:57:40,3072,9,,,,3508.41,0
30478080,15:58:00,15:58:00,3073,10,,,,3722.72,0
30478080,15:58:28,15:58:28,3074,11,,,,3998.96,0
30478080,15:58:49,15:58:49,3075,12,,,,4193.23,0
30478080,15:59:40,15:59:40,3047,13,,,,4552.97,0
30478080,16:00:16,16:00:16,3048,14,,,,4887.51,0
30478080,16:01:47,16:01:47,10667,15,,,,5430.66,0
30478080,16:03:13,16:03:13,10264,16,,,,6112.66,0
30478080,16:04:28,16:04:28,10266,17,,,,6500.94,0
30478080,16:05:00,16:05:00,10268,18,,,,6848.81,
30478080,16:05:30,16:05:30,9688,19,,,,7119.37,0
30478080,16:05:56,16:05:56,7976,20,,,,7325.81,0
30478080,16:07:00,16:07:00,6584,21,,,,7708.85,0
30478080,16:10:22,16:10:22,6564,22,,,,9045.24,0
30478080,16:10:43,16:10:43,3420,23,,,,9171.16,0
30478080,16:11:18,16:11:18,3421,24,,,,9369.31,0
30478080,16:12:01,16:12:01,3422,25,,,,9594.18,0
30478080,16:12:31,16:12:31,3423,26,,,,9774.82,0
30478080,16:13:11,16:13:11,3424,27,,,,10026.68,0
30478080,16:14:13,16:14:13,3425,28,,,,10366.09,0
30478080,16:15:00,16:15:00,3426,29,,,,10686.96,
30478080,16:15:59,16:15:59,3027,30,,,,10826.97,0
30478080,16:16:35,16:16:35,3028,31,,,,11079.29,0
30478080,16:17:28,16:17:28,3029,32,,,,11263.25,0
30478080,16:17:45,16:17:45,3030,33,,,,11364.19,0
30478080,16:18:04,16:18:04,3031,34,,,,11486.9,0
30478080,16:18:52,16:18:52,10589,35,,,,11859.37,0
30478080,16:19:21,16:19:21,3102,36,,,,12107.64,0
30478080,16:21:00,16:21:00,6588,37,,,,12885.05,
30478080,16:23:00,16:23:00,9517,38,,,,13188.4,
30478080,16:25:00,16:25:00,9513,39,,,,13672.62,
30478080,16:25:27,16:25:27,5935,40,,,,14024.41,0
30478080,16:25:44,16:25:44,5936,41,,,,14243.6,0
30478080,16:26:46,16:26:46,3291,42,,,,14496.62,0
30478080,16:27:13,16:27:13,3292,43,,,,14799.22,0
30478080,16:27:31,16:27:31,3293,44,,,,14951.68,0
30478080,16:27:56,16:27:56,3294,45,,,,15187.38,0
30478080,16:28:21,16:28:21,3111,46,,,,15477.54,0
30478080,16:28:57,16:28:57,3295,47,,,,15746.66,0
30478080,16:29:25,16:29:25,3296,48,,,,15992.41,0
30478080,16:29:43,16:29:43,3528,49,,,,16215.8,0
30478080,16:30:17,16:30:17,3309,50,,,,16645.43,0
30478080,16:30:58,16:30:58,3310,51,,,,17076.17,0
30478080,16:31:41,16:31:41,3311,52,,,,17480.34,0
30478080,16:32:02,16:32:02,3312,53,,,,17679.92,0
30478080,16:32:21,16:32:21,3313,54,,,,17929.01,0
30478080,16:32:44,16:32:44,3314,55,,,,18162.33,0
30478080,16:33:00,16:33:00,10754,56,,,,18351.32,
30478080,16:33:47,16:33:47,3552,57,,,,18633.81,0
30478080,16:34:39,16:34:39,9511,58,,,,18915.31,0
30478080,16:35:25,16:35:25,8146,59,,,,19197.15,0
30478080,16:36:00,16:36:00,9515,60,,,,19441.82,
30478080,16:37:36,16:37:36,8524,61,,,,20180.09,0
30478080,16:38:39,16:38:39,8525,62,,,,20581.8,0
30478080,16:41:00,16:41:00,3676,63,,,,21622.34,
30478080,16:41:47,16:41:47,3256,64,,,,21917.99,0
30478080,16:42:50,16:42:50,10567,65,,,,22360.63,0
30478080,16:43:48,16:43:48,9762,66,,,,22867.51,0
30478080,16:44:46,16:44:46,9766,67,,,,23532.15,0
30478080,16:45:26,16:45:26,9768,68,,,,23845.48,0
30478080,16:48:00,16:48:00,10571,69,,1,,24998.06,
30478090,15:52:00,15:52:00,6607,1,,,1,0,
30478090,15:52:53,15:52:53,3065,2,,,,550.45,0
30478090,15:53:51,15:53:51,3066,3,,,,1216.65,0
30478090,15:54:34,15:54:34,3067,4,,,,1702.22,0
30478090,15:55:07,15:55:07,3068,5,,,,2072.39,0
30478090,15:55:58,15:55:58,3069,6,,,,2564.18,0
30478090,15:56:38,15:56:38,3070,7,,,,2854.25,0
30478090,15:57:05,15:57:05,3071,8,,,,3180.27,0
30478090,15:57:40,15:57:40,3072,9,,,,3508.41,0
30478090,15:58:00,15:58:00,3073,10,,,,3722.72,0
30478090,15:58:28,15:58:28,3074,11,,,,3998.96,0
30478090,15:58:49,15:58:49,3075,12,,,,4193.23,0
30478090,15:59:40,15:59:40,3047,13,,,,4552.97,0
30478090,16:00:16,16:00:16,3048,14,,,,4887.51,0
30478090,16:01:47,16:01:47,10667,15,,,,5430.66,0
30478090,16:03:13,16:03:13,10264,16,,,,6112.66,0
30478090,16:04:28,16:04:28,10266,17,,,,6500.94,0
30478090,16:05:00,16:05:00,10268,18,,,,6848.81,
30478090,16:05:30,16:05:30,9688,19,,,,7119.37,0
30478090,16:05:56,16:05:56,7976,20,,,,7325.81,0
30478090,16:07:00,16:07:00,6584,21,,,,7708.85,0
30478090,16:10:22,16:10:22,6564,22,,,,9045.24,0
30478090,16:10:43,16:10:43,3420,23,,,,9171.16,0
30478090,16:11:18,16:11:18,3421,24,,,,9369.31,0
30478090,16:12:01,16:12:01,3422,25,,,,9594.18,0
30478090,16:12:31,16:12:31,3423,26,,,,9774.82,0
30478090,16:13:11,16:13:11,3424,27,,,,10026.68,0
30478090,16:14:13,16:14:13,3425,28,,,,10366.09,0
30478090,16:15:00,16:15:00,3426,29,,,,10686.96,
30478090,16:15:59,16:15:59,3027,30,,,,10826.97,0
30478090,16:16:35,16:16:35,3028,31,,,,11079.29,0
30478090,16:17:28,16:17:28,3029,32,,,,11263.25,0
30478090,16:17:45,16:17:45,3030,33,,,,11364.19,0
30478090,16:18:04,16:18:04,3031,34,,,,11486.9,0
30478090,16:18:52,16:18:52,10589,35,,,,11859.37,0
30478090,16:19:21,16:19:21,3102,36,,,,12107.64,0
30478090,16:21:00,16:21:00,6588,37,,,,12885.05,
30478090,16:23:00,16:23:00,9517,38,,,,13188.4,
30478090,16:25:00,16:25:00,9513,39,,,,13672.62,
30478090,16:25:27,16:25:27,5935,40,,,,14024.41,0
30478090,16:25:44,16:25:44,5936,41,,,,14243.6,0
30478090,16:26:46,16:26:46,3291,42,,,,14496.62,0
30478090,16:27:13,16:27:13,3292,43,,,,14799.22,0
30478090,16:27:31,16:27:31,3293,44,,,,14951.68,0
30478090,16:27:56,16:27:56,3294,45,,,,15187.38,0
30478090,16:28:21,16:28:21,3111,46,,,,15477.54,0
30478090,16:28:57,16:28:57,3295,47,,,,15746.66,0
30478090,16:29:25,16:29:25,3296,48,,,,15992.41,0
30478090,16:29:43,16:29:43,3528,49,,,,16215.8,0
30478090,16:30:17,16:30:17,3309,50,,,,16645.43,0
30478090,16:30:58,16:30:58,3310,51,,,,17076.17,0
30478090,16:31:41,16:31:41,3311,52,,,,17480.34,0
30478090,16:32:02,16:32:02,3312,53,,,,17679.92,0
30478090,16:32:21,16:32:21,3313,54,,,,17929.01,0
30478090,16:32:44,16:32:44,3314,55,,,,18162.33,0
30478090,16:33:00,16:33:00,10754,56,,,,18351.32,
30478090,16:33:47,16:33:47,3552,57,,,,18633.81,0
30478090,16:34:39,16:34:39,9511,58,,,,18915.31,0
30478090,16:35:25,16:35:25,8146,59,,,,19197.15,0
30478090,16:36:00,16:36:00,9515,60,,,,19441.82,
30478090,16:37:36,16:37:36,8524,61,,,,20180.09,0
30478090,16:38:39,16:38:39,8525,62,,,,20581.8,0
30478090,16:41:00,16:41:00,3676,63,,,,21622.34,
30478090,16:41:47,16:41:47,3256,64,,,,21917.99,0
30478090,16:42:50,16:42:50,10567,65,,,,22360.63,0
30478090,16:43:48,16:43:48,9762,66,,,,22867.51,0
30478090,16:44:46,16:44:46,9766,67,,,,23532.15,0
30478090,16:45:26,16:45:26,9768,68,,,,23845.48,0
30478090,16:48:00,16:48:00,10571,69,,1,,24998.06,
30780100,16:16:00,16:16:00,6607,1,,,1,0,
30780100,16:16:53,16:16:53,3065,2,,,,550.45,0
30780100,16:17:51,16:17:51,3066,3,,,,1216.65,0
30780100,16:18:34,16:18:34,3067,4,,,,1702.22,0
30780100,16:19:07,16:19:07,3068,5,,,,2072.39,0
30780100,16:19:58,16:19:58,3069,6,,,,2564.18,0
30780100,16:20:38,16:20:38,3070,7,,,,2854.25,0
30780100,16:21:05,16:21:05,3071,8,,,,3180.27,0
30780100,16:21:40,16:21:40,3072,9,,,,3508.41,0
30780100,16:22:00,16:22:00,3073,10,,,,3722.72,0
30780100,16:22:28,16:22:28,3074,11,,,,3998.96,0
30780100,16:22:49,16:22:49,3075,12,,,,4193.23,0
30780100,16:23:40,16:23:40,3047,13,,,,4552.97,0
30780100,16:24:16,16:24:16,3048,14,,,,4887.51,0
30780100,16:25:47,16:25:47,10667,15,,,,5430.66,0
30780100,16:27:13,16:27:13,10264,16,,,,6112.66,0
30780100,16:28:28,16:28:28,10266,17,,,,6500.94,0
30780100,16:29:00,16:29:00,10268,18,,,,6848.81,
30780100,16:29:33,16:29:33,9688,19,,,,7119.37,0
30780100,16:30:01,16:30:01,7976,20,,,,7325.81,0
30780100,16:31:12,16:31:12,6584,21,,,,7708.85,0
30780100,16:34:54,16:34:54,6564,22,,,,9045.24,0
30780100,16:35:17,16:35:17,3420,23,,,,9171.16,0
30780100,16:35:56,16:35:56,3421,24,,,,9369.31,0
30780100,16:36:44,16:36:44,3422,25,,,,9594.18,0
30780100,16:37:17,16:37:17,3423,26,,,,9774.82,0
30780100,16:38:00,16:38:00,3424,27,,,,10026.68,0
30780100,16:39:08,16:39:08,3425,28,,,,10366.09,0
30780100,16:40:00,16:40:00,3426,29,,,,10686.96,
30780100,16:41:09,16:41:09,3027,30,,,,10826.97,0
30780100,16:41:51,16:41:51,3028,31,,,,11079.29,0
30780100,16:42:53,16:42:53,3029,32,,,,11263.25,0
30780100,16:43:13,16:43:13,3030,33,,,,11364.19,0
30780100,16:43:34,16:43:34,3031,34,,,,11486.9,0
30780100,16:44:30,16:44:30,10589,35,,,,11859.37,0
30780100,16:45:04,16:45:04,3102,36,,,,12107.64,0
30780100,16:47:00,16:47:00,6588,37,,,,12885.05,
30780100,16:48:00,16:48:00,9517,38,,,,13188.4,
30780100,16:49:00,16:49:00,9513,39,,,,13672.62,
30780100,16:49:40,16:49:40,5935,40,,,,14024.41,0
30780100,16:50:07,16:50:07,5936,41,,,,14243.6,0
30780100,16:51:40,16:51:40,3291,42,,,,14496.62,0
30780100,16:52:19,16:52:19,3292,43,,,,14799.22,0
30780100,16:52:47,16:52:47,3293,44,,,,14951.68,0
30780100,16:53:25,16:53:25,3294,45,,,,15187.38,0
30780100,16:54:02,16:54:02,3111,46,,,,15477.54,0
30780100,16:54:56,16:54:56,3295,47,,,,15746.66,0
30780100,16:55:37,16:55:37,3296,48,,,,15992.41,0
30780100,16:56:05,16:56:05,3528,49,,,,16215.8,0
30780100,16:56:56,16:56:56,3309,50,,,,16645.43,0
30780100,16:57:58,16:57:58,3310,51,,,,17076.17,0
30780100,16:59:02,16:59:02,3311,52,,,,17480.34,0
30780100,16:59:33,16:59:33,3312,53,,,,17679.92,0
30780100,17:00:02,17:00:02,3313,54,,,,17929.01,0
30780100,17:00:37,17:00:37,3314,55,,,,18162.33,0
30780100,17:01:00,17:01:00,10754,56,,,,18351.32,
30780100,17:01:31,17:01:31,3552,57,,,,18633.81,0
30780100,17:02:06,17:02:06,9511,58,,,,18915.31,0
30780100,17:02:36,17:02:36,8146,59,,,,19197.15,0
30780100,17:03:00,17:03:00,9515,60,,,,19441.82,
30780100,17:04:55,17:04:55,8524,61,,,,20180.09,0
30780100,17:06:11,17:06:11,8525,62,,,,20581.8,0
30780100,17:09:00,17:09:00,3676,63,,,,21622.34,
30780100,17:09:47,17:09:47,3256,64,,,,21917.99,0
30780100,17:10:50,17:10:50,10567,65,,,,22360.63,0
30780100,17:11:48,17:11:48,9762,66,,,,22867.51,0
30780100,17:12:46,17:12:46,9766,67,,,,23532.15,0
30780100,17:13:26,17:13:26,9768,68,,,,23845.48,0
30780100,17:16:00,17:16:00,10571,69,,1,,24998.06,
30904110,17:05:00,17:05:00,6607,1,,,1,0,
30904110,17:05:53,17:05:53,3065,2,,,,550.45,0
30904110,17:06:51,17:06:51,3066,3,,,,1216.65,0
30904110,17:07:34,17:07:34,3067,4,,,,1702.22,0
30904110,17:08:07,17:08:07,3068,5,,,,2072.39,0
30904110,17:08:58,17:08:58,3069,6,,,,2564.18,0
30904110,17:09:38,17:09:38,3070,7,,,,2854.25,0
30904110,17:10:05,17:10:05,3071,8,,,,3180.27,0
30904110,17:10:40,17:10:40,3072,9,,,,3508.41,0
30904110,17:11:00,17:11:00,3073,10,,,,3722.72,0
30904110,17:11:28,17:11:28,3074,11,,,,3998.96,0
30904110,17:11:49,17:11:49,3075,12,,,,4193.23,0
30904110,17:12:40,17:12:40,3047,13,,,,4552.97,0
30904110,17:13:16,17:13:16,3048,14,,,,4887.51,0
30904110,17:14:47,17:14:47,10667,15,,,,5430.66,0
30904110,17:16:13,17:16:13,10264,16,,,,6112.66,0
30904110,17:17:28,17:17:28,10266,17,,,,6500.94,0
30904110,17:18:00,17:18:00,10268,18,,,,6848.81,
30904110,17:18:30,17:18:30,9688,19,,,,7119.37,0
30904110,17:18:56,17:18:56,7976,20,,,,7325.81,0
30904110,17:20:00,17:20:00,6584,21,,,,7708.85,0
30904110,17:23:22,17:23:22,6564,22,,,,9045.24,0
30904110,17:23:43,17:23:43,3420,23,,,,9171.16,0
30904110,17:24:18,17:24:18,3421,24,,,,9369.31,0
30904110,17:25:01,17:25:01,3422,25,,,,9594.18,0
30904110,17:25:31,17:25:31,3423,26,,,,9774.82,0
30904110,17:26:11,17:26:11,3424,27,,,,10026.68,0
30904110,17:27:13,17:27:13,3425,28,,,,10366.09,0
30904110,17:28:00,17:28:00,3426,29,,,,10686.96,
30904110,17:28:59,17:28:59,3027,30,,,,10826.97,0
30904110,17:29:35,17:29:35,3028,31,,,,11079.29,0
30904110,17:30:28,17:30:28,3029,32,,,,11263.25,0
30904110,17:30:45,17:30:45,3030,33,,,,11364.19,0
30904110,17:31:04,17:31:04,3031,34,,,,11486.9,0
30904110,17:31:52,17:31:52,10589,35,,,,11859.37,0
30904110,17:32:21,17:32:21,3102,36,,,,12107.64,0
30904110,17:34:00,17:34:00,6588,37,,,,12885.05,
30904110,17:36:00,17:36:00,9517,38,,,,13188.4,
30904110,17:38:00,17:38:00,9513,39,,,,13672.62,
30904110,17:38:27,17:38:27,5935,40,,,,14024.41,0
30904110,17:38:44,17:38:44,5936,41,,,,14243.6,0
30904110,17:39:46,17:39:46,3291,42,,,,14496.62,0
30904110,17:40:13,17:40:13,3292,43,,,,14799.22,0
30904110,17:40:31,17:40:31,3293,44,,,,14951.68,0
30904110,17:40:56,17:40:56,3294,45,,,,15187.38,0
30904110,17:41:21,17:41:21,3111,46,,,,15477.54,0
30904110,17:41:57,17:41:57,3295,47,,,,15746.66,0
30904110,17:42:25,17:42:25,3296,48,,,,15992.41,0
30904110,17:42:43,17:42:43,3528,49,,,,16215.8,0
30904110,17:43:17,17:43:17,3309,50,,,,16645.43,0
30904110,17:43:58,17:43:58,3310,51,,,,17076.17,0
30904110,17:44:41,17:44:41,3311,52,,,,17480.34,0
30904110,17:45:02,17:45:02,3312,53,,,,17679.92,0
30904110,17:45:21,17:45:21,3313,54,,,,17929.01,0
30904110,17:45:44,17:45:44,3314,55,,,,18162.33,0
30904110,17:46:00,17:46:00,10754,56,,,,18351.32,
30904110,17:46:47,17:46:47,3552,57,,,,18633.81,0
30904110,17:47:39,17:47:39,9511,58,,,,18915.31,0
30904110,17:48:25,17:48:25,8146,59,,,,19197.15,0
30904110,17:49:00,17:49:00,9515,60,,,,19441.82,
30904110,17:50:36,17:50:36,8524,61,,,,20180.09,0
30904110,17:51:39,17:51:39,8525,62,,,,20581.8,0
30904110,17:54:00,17:54:00,3676,63,,,,21622.34,
30904110,17:54:47,17:54:47,3256,64,,,,21917.99,0
30904110,17:55:50,17:55:50,10567,65,,,,22360.63,0
30904110,17:56:48,17:56:48,9762,66,,,,22867.51,0
30904110,17:57:46,17:57:46,9766,67,,,,23532.15,0
30904110,17:58:26,17:58:26,9768,68,,,,23845.48,0
30904110,18:01:00,18:01:00,10571,69,,1,,24998.06,
3148070,21:05:00,21:05:00,6607,1,,,1,0,
3148070,21:05:53,21:05:53,3065,2,,,,550.45,0
3148070,21:06:51,21:06:51,3066,3,,,,1216.65,0
3148070,21:07:34,21:07:34,3067,4,,,,1702.22,0
3148070,21:08:07,21:08:07,3068,5,,,,2072.39,0
3148070,21:08:58,21:08:58,3069,6,,,,2564.18,0
3148070,21:09:38,21:09:38,3070,7,,,,2854.25,0
3148070,21:10:05,21:10:05,3071,8,,,,3180.27,0
3148070,21:10:40,21:10:40,3072,9,,,,3508.41,0
3148070,21:11:00,21:11:00,3073,10,,,,3722.72,0
3148070,21:11:28,21:11:28,3074,11,,,,3998.96,0
3148070,21:11:49,21:11:49,3075,12,,,,4193.23,0
3148070,21:12:40,21:12:40,3047,13,,,,4552.97,0
3148070,21:13:16,21:13:16,3048,14,,,,4887.51,0
3148070,21:14:47,21:14:47,10667,15,,,,5430.66,0
3148070,21:16:13,21:16:13,10264,16,,,,6112.66,0
3148070,21:17:28,21:17:28,10266,17,,,,6500.94,0
3148070,21:18:00,21:18:00,10268,18,,,,6848.81,
3148070,21:18:27,21:18:27,9688,19,,,,7119.37,0
3148070,21:18:50,21:18:50,7976,20,,,,7325.81,0
3148070,21:19:48,21:19:48,6584,21,,,,7708.85,0
3148070,21:22:50,21:22:50,6564,22,,,,9045.24,0
3148070,21:23:08,21:23:08,3420,23,,,,9171.16,0
3148070,21:23:40,21:23:40,3421,24,,,,9369.31,0
3148070,21:24:19,21:24:19,3422,25,,,,9594.18,0
3148070,21:24:46,21:24:46,3423,26,,,,9774.82,0
3148070,21:25:22,21:25:22,3424,27,,,,10026.68,0
3148070,21:26:17,21:26:17,3425,28,,,,10366.09,0
3148070,21:27:00,21:27:00,3426,29,,,,10686.96,
3148070,21:27:59,21:27:59,3027,30,,,,10826.97,0
3148070,21:28:35,21:28:35,3028,31,,,,11079.29,0
3148070,21:29:28,21:29:28,3029,32,,,,11263.25,0
3148070,21:29:45,21:29:45,3030,33,,,,11364.19,0
3148070,21:30:04,21:30:04,3031,34,,,,11486.9,0
3148070,21:30:52,21:30:52,10589,35,,,,11859.37,0
3148070,21:31:21,21:31:21,3102,36,,,,12107.64,0
3148070,21:33:00,21:33:00,6588,37,,,,12885.05,
3148070,21:35:00,21:35:00,9517,38,,,,13188.4,
3148070,21:37:00,21:37:00,9513,39,,,,13672.62,
3148070,21:37:27,21:37:27,5935,40,,,,14024.41,0
3148070,21:37:44,21:37:44,5936,41,,,,14243.6,0
3148070,21:38:46,21:38:46,3291,42,,,,14496.62,0
3148070,21:39:13,21:39:13,3292,43,,,,14799.22,0
3148070,21:39:31,21:39:31,3293,44,,,,14951.68,0
3148070,21:39:56,21:39:56,3294,45,,,,15187.38,0
3148070,21:40:21,21:40:21,3111,46,,,,15477.54,0
3148070,21:40:57,21:40:57,3295,47,,,,15746.66,0
3148070,21:41:25,21:41:25,3296,48,,,,15992.41,0
3148070,21:41:43,21:41:43,3528,49,,,,16215.8,0
3148070,21:42:17,21:42:17,3309,50,,,,16645.43,0
3148070,21:42:58,21:42:58,3310,51,,,,17076.17,0
3148070,21:43:41,21:43:41,3311,52,,,,17480.34,0
3148070,21:44:02,21:44:02,3312,53,,,,17679.92,0
3148070,21:44:21,21:44:21,3313,54,,,,17929.01,0
3148070,21:44:44,21:44:44,3314,55,,,,18162.33,0
3148070,21:45:00,21:45:00,10754,56,,,,18351.32,
3148070,21:45:47,21:45:47,3552,57,,,,18633.81,0
3148070,21:46:39,21:46:39,9511,58,,,,18915.31,0
3148070,21:47:25,21:47:25,8146,59,,,,19197.15,0
3148070,21:48:00,21:48:00,9515,60,,,,19441.82,
3148070,21:49:36,21:49:36,8524,61,,,,20180.09,0
3148070,21:50:39,21:50:39,8525,62,,,,20581.8,0
3148070,21:53:00,21:53:00,3676,63,,,,21622.34,
3148070,21:53:33,21:53:33,3256,64,,,,21917.99,0
3148070,21:54:18,21:54:18,10567,65,,,,22360.63,0
3148070,21:55:00,21:55:00,9762,66,,,,22867.51,0
3148070,21:55:41,21:55:41,9766,67,,,,23532.15,0
3148070,21:56:10,21:56:10,9768,68,,,,23845.48,0
3148070,21:58:00,21:58:00,10571,69,,1,,24998.06,
3684020,12:30:00,12:30:00,6607,1,,,1,0,
3684020,12:30:44,12:30:44,3065,2,,,,550.45,0
3684020,12:31:34,12:31:34,3066,3,,,,1216.65,0
3684020,12:32:10,12:32:10,3067,4,,,,1702.22,0
3684020,12:32:38,12:32:38,3068,5,,,,2072.39,0
3684020,12:33:22,12:33:22,3069,6,,,,2564.18,0
3684020,12:33:55,12:33:55,3070,7,,,,2854.25,0
3684020,12:34:18,12:34:18,3071,8,,,,3180.27,0
3684020,12:34:47,12:34:47,3072,9,,,,3508.41,0
3684020,12:35:04,12:35:04,3073,10,,,,3722.72,0
3684020,12:35:28,12:35:28,3074,11,,,,3998.96,0
3684020,12:35:46,12:35:46,3075,12,,,,4193.23,0
3684020,12:36:29,12:36:29,3047,13,,,,4552.97,0
3684020,12:37:00,12:37:00,3048,14,,,,4887.51,0
3684020,12:38:17,12:38:17,10667,15,,,,5430.66,0
3684020,12:39:30,12:39:30,10264,16,,,,6112.66,0
3684020,12:40:33,12:40:33,10266,17,,,,6500.94,0
3684020,12:41:00,12:41:00,10268,18,,,,6848.81,
3684020,12:41:30,12:41:30,9688,19,,,,7119.37,0
3684020,12:41:56,12:41:56,7976,20,,,,7325.81,0
3684020,12:43:00,12:43:00,6584,21,,,,7708.85,0
3684020,12:46:22,12:46:22,6564,22,,,,9045.24,0
3684020,12:46:43,12:46:43,3420,23,,,,9171.16,0
3684020,12:47:18,12:47:18,3421,24,,,,9369.31,0
3684020,12:48:01,12:48:01,3422,25,,,,9594.18,0
3684020,12:48:31,12:48:31,3423,26,,,,9774.82,0
3684020,12:49:11,12:49:11,3424,27,,,,10026.68,0
3684020,12:50:13,12:50:13,3425,28,,,,10366.09,0
3684020,12:51:00,12:51:00,3426,29,,,,10686.96,
3684020,12:51:59,12:51:59,3027,30,,,,10826.97,0
3684020,12:52:35,12:52:35,3028,31,,,,11079.29,0
3684020,12:53:28,12:53:28,3029,32,,,,11263.25,0
3684020,12:53:45,12:53:45,3030,33,,,,11364.19,0
3684020,12:54:04,12:54:04,3031,34,,,,11486.9,0
3684020,12:54:52,12:54:52,10589,35,,,,11859.37,0
3684020,12:55:21,12:55:21,3102,36,,,,12107.64,0
3684020,12:57:00,12:57:00,6588,37,,,,12885.05,
3684020,12:58:00,12:58:00,9517,38,,,,13188.4,
3684020,12:59:00,12:59:00,9513,39,,,,13672.62,
3684020,12:59:34,12:59:34,5935,40,,,,14024.41,0
3684020,12:59:55,12:59:55,5936,41,,,,14243.6,0
3684020,13:01:13,13:01:13,3291,42,,,,14496.62,0
3684020,13:01:46,13:01:46,3292,43,,,,14799.22,0
3684020,13:02:09,13:02:09,3293,44,,,,14951.68,0
3684020,13:02:40,13:02:40,3294,45,,,,15187.38,0
3684020,13:03:12,13:03:12,3111,46,,,,15477.54,0
3684020,13:03:57,13:03:57,3295,47,,,,15746.66,0
3684020,13:04:31,13:04:31,3296,48,,,,15992.41,0
3684020,13:04:54,13:04:54,3528,49,,,,16215.8,0
3684020,13:05:36,13:05:36,3309,50,,,,16645.43,0
3684020,13:06:28,13:06:28,3310,51,,,,17076.17,0
3684020,13:07:21,13:07:21,3311,52,,,,17480.34,0
3684020,13:07:47,13:07:47,3312,53,,,,17679.92,0
3684020,13:08:12,13:08:12,3313,54,,,,17929.01,0
3684020,13:08:40,13:08:40,3314,55,,,,18162.33,0
3684020,13:09:00,13:09:00,10754,56,,,,18351.32,
3684020,13:09:15,13:09:15,3552,57,,,,18633.81,0
3684020,13:09:33,13:09:33,9511,58,,,,18915.31,0
3684020,13:09:48,13:09:48,8146,59,,,,19197.15,0
3684020,13:10:00,13:10:00,9515,60,,,,19441.82,
3684020,13:11:55,13:11:55,8524,61,,,,20180.09,0
3684020,13:13:11,13:13:11,8525,62,,,,20581.8,0
3684020,13:16:00,13:16:00,3676,63,,,,21622.34,
3684020,13:16:40,13:16:40,3256,64,,,,21917.99,0
3684020,13:17:34,13:17:34,10567,65,,,,22360.63,0
3684020,13:18:24,13:18:24,9762,66,,,,22867.51,0
3684020,13:19:13,13:19:13,9766,67,,,,23532.15,0
3684020,13:19:48,13:19:48,9768,68,,,,23845.48,0
3684020,13:22:00,13:22:00,10571,69,,1,,24998.06,
3684030,12:30:00,12:30:00,6607,1,,,1,0,
3684030,12:30:44,12:30:44,3065,2,,,,550.45,0
3684030,12:31:34,12:31:34,3066,3,,,,1216.65,0
3684030,12:32:10,12:32:10,3067,4,,,,1702.22,0
3684030,12:32:38,12:32:38,3068,5,,,,2072.39,0
3684030,12:33:22,12:33:22,3069,6,,,,2564.18,0
3684030,12:33:55,12:33:55,3070,7,,,,2854.25,0
3684030,12:34:18,12:34:18,3071,8,,,,3180.27,0
3684030,12:34:47,12:34:47,3072,9,,,,3508.41,0
3684030,12:35:04,12:35:04,3073,10,,,,3722.72,0
3684030,12:35:28,12:35:28,3074,11,,,,3998.96,0
3684030,12:35:46,12:35:46,3075,12,,,,4193.23,0
3684030,12:36:29,12:36:29,3047,13,,,,4552.97,0
3684030,12:37:00,12:37:00,3048,14,,,,4887.51,0
3684030,12:38:17,12:38:17,10667,15,,,,5430.66,0
3684030,12:39:30,12:39:30,10264,16,,,,6112.66,0
3684030,12:40:33,12:40:33,10266,17,,,,6500.94,0
3684030,12:41:00,12:41:00,10268,18,,,,6848.81,
3684030,12:41:30,12:41:30,9688,19,,,,7119.37,0
3684030,12:41:56,12:41:56,7976,20,,,,7325.81,0
3684030,12:43:00,12:43:00,6584,21,,,,7708.85,0
3684030,12:46:22,12:46:22,6564,22,,,,9045.24,0
3684030,12:46:43,12:46:43,3420,23,,,,9171.16,0
3684030,12:47:18,12:47:18,3421,24,,,,9369.31,0
3684030,12:48:01,12:48:01,3422,25,,,,9594.18,0
3684030,12:48:31,12:48:31,3423,26,,,,9774.82,0
3684030,12:49:11,12:49:11,3424,27,,,,10026.68,0
3684030,12:50:13,12:50:13,3425,28,,,,10366.09,0
3684030,12:51:00,12:51:00,3426,29,,,,10686.96,
3684030,12:51:59,12:51:59,3027,30,,,,10826.97,0
3684030,12:52:35,12:52:35,3028,31,,,,11079.29,0
3684030,12:53:28,12:53:28,3029,32,,,,11263.25,0
3684030,12:53:45,12:53:45,3030,33,,,,11364.19,0
3684030,12:54:04,12:54:04,3031,34,,,,11486.9,0
3684030,12:54:52,12:54:52,10589,35,,,,11859.37,0
3684030,12:55:21,12:55:21,3102,36,,,,12107.64,0
3684030,12:57:00,12:57:00,6588,37,,,,12885.05,
3684030,12:58:00,12:58:00,9517,38,,,,13188.4,
3684030,12:59:00,12:59:00,9513,39,,,,13672.62,
3684030,12:59:34,12:59:34,5935,40,,,,14024.41,0
3684030,12:59:55,12:59:55,5936,41,,,,14243.6,0
3684030,13:01:13,13:01:13,3291,42,,,,14496.62,0
3684030,13:01:46,13:01:46,3292,43,,,,14799.22,0
3684030,13:02:09,13:02:09,3293,44,,,,14951.68,0
3684030,13:02:40,13:02:40,3294,45,,,,15187.38,0
3684030,13:03:12,13:03:12,3111,46,,,,15477.54,0
3684030,13:03:57,13:03:57,3295,47,,,,15746.66,0
3684030,13:04:31,13:04:31,3296,48,,,,15992.41,0
3684030,13:04:54,13:04:54,3528,49,,,,16215.8,0
3684030,13:05:36,13:05:36,3309,50,,,,16645.43,0
3684030,13:06:28,13:06:28,3310,51,,,,17076.17,0
3684030,13:07:21,13:07:21,3311,52,,,,17480.34,0
3684030,13:07:47,13:07:47,3312,53,,,,17679.92,0
3684030,13:08:12,13:08:12,3313,54,,,,17929.01,0
3684030,13:08:40,13:08:40,3314,55,,,,18162.33,0
3684030,13:09:00,13:09:00,10754,56,,,,18351.32,
3684030,13:09:15,13:09:15,3552,57,,,,18633.81,0
3684030,13:09:33,13:09:33,9511,58,,,,18915.31,0
3684030,13:09:48,13:09:48,8146,59,,,,19197.15,0
3684030,13:10:00,13:10:00,9515,60,,,,19441.82,
3684030,13:11:55,13:11:55,8524,61,,,,20180.09,0
3684030,13:13:11,13:13:11,8525,62,,,,20581.8,0
3684030,13:16:00,13:16:00,3676,63,,,,21622.34,
3684030,13:16:40,13:16:40,3256,64,,,,21917.99,0
3684030,13:17:34,13:17:34,10567,65,,,,22360.63,0
3684030,13:18:24,13:18:24,9762,66,,,,22867.51,0
3684030,13:19:13,13:19:13,9766,67,,,,23532.15,0
3684030,13:19:48,13:19:48,9768,68,,,,23845.48,0
3684030,13:22:00,13:22:00,10571,69,,1,,24998.06,
3684040,12:30:00,12:30:00,6607,1,,,1,0,
3684040,12:30:44,12:30:44,3065,2,,,,550.45,0
3684040,12:31:34,12:31:34,3066,3,,,,1216.65,0
3684040,12:32:10,12:32:10,3067,4,,,,1702.22,0
3684040,12:32:38,12:32:38,3068,5,,,,2072.39,0
3684040,12:33:22,12:33:22,3069,6,,,,2564.18,0
3684040,12:33:55,12:33:55,3070,7,,,,2854.25,0
3684040,12:34:18,12:34:18,3071,8,,,,3180.27,0
3684040,12:34:47,12:34:47,3072,9,,,,3508.41,0
3684040,12:35:04,12:35:04,3073,10,,,,3722.72,0
3684040,12:35:28,12:35:28,3074,11,,,,3998.96,0
3684040,12:35:46,12:35:46,3075,12,,,,4193.23,0
3684040,12:36:29,12:36:29,3047,13,,,,4552.97,0
3684040,12:37:00,12:37:00,3048,14,,,,4887.51,0
3684040,12:38:17,12:38:17,10667,15,,,,5430.66,0
3684040,12:39:30,12:39:30,10264,16,,,,6112.66,0
3684040,12:40:33,12:40:33,10266,17,,,,6500.94,0
3684040,12:41:00,12:41:00,10268,18,,,,6848.81,
3684040,12:41:30,12:41:30,9688,19,,,,7119.37,0
3684040,12:41:56,12:41:56,7976,20,,,,7325.81,0
3684040,12:43:00,12:43:00,6584,21,,,,7708.85,0
3684040,12:46:22,12:46:22,6564,22,,,,9045.24,0
3684040,12:46:43,12:46:43,3420,23,,,,9171.16,0
3684040,12:47:18,12:47:18,3421,24,,,,9369.31,0
3684040,12:48:01,12:48:01,3422,25,,,,9594.18,0
3684040,12:48:31,12:48:31,3423,26,,,,9774.82,0
3684040,12:49:11,12:49:11,3424,27,,,,10026.68,0
3684040,12:50:13,12:50:13,3425,28,,,,10366.09,0
3684040,12:51:00,12:51:00,3426,29,,,,10686.96,
3684040,12:51:59,12:51:59,3027,30,,,,10826.97,0
3684040,12:52:35,12:52:35,3028,31,,,,11079.29,0
3684040,12:53:28,12:53:28,3029,32,,,,11263.25,0
3684040,12:53:45,12:53:45,3030,33,,,,11364.19,0
3684040,12:54:04,12:54:04,3031,34,,,,11486.9,0
3684040,12:54:52,12:54:52,10589,35,,,,11859.37,0
3684040,12:55:21,12:55:21,3102,36,,,,12107.64,0
3684040,12:57:00,12:57:00,6588,37,,,,12885.05,
3684040,12:58:00,12:58:00,9517,38,,,,13188.4,
3684040,12:59:00,12:59:00,9513,39,,,,13672.62,
3684040,12:59:34,12:59:34,5935,40,,,,14024.41,0
3684040,12:59:55,12:59:55,5936,41,,,,14243.6,0
3684040,13:01:13,13:01:13,3291,42,,,,14496.62,0
3684040,13:01:46,13:01:46,3292,43,,,,14799.22,0
3684040,13:02:09,13:02:09,3293,44,,,,14951.68,0
3684040,13:02:40,13:02:40,3294,45,,,,15187.38,0
3684040,13:03:12,13:03:12,3111,46,,,,15477.54,0
3684040,13:03:57,13:03:57,3295,47,,,,15746.66,0
3684040,13:04:31,13:04:31,3296,48,,,,15992.41,0
3684040,13:04:54,13:04:54,3528,49,,,,16215.8,0
3684040,13:05:36,13:05:36,3309,50,,,,16645.43,0
3684040,13:06:28,13:06:28,3310,51,,,,17076.17,0
3684040,13:07:21,13:07:21,3311,52,,,,17480.34,0
3684040,13:07:47,13:07:47,3312,53,,,,17679.92,0
3684040,13:08:12,13:08:12,3313,54,,,,17929.01,0
3684040,13:08:40,13:08:40,3314,55,,,,18162.33,0
3684040,13:09:00,13:09:00,10754,56,,,,18351.32,
3684040,13:09:15,13:09:15,3552,57,,,,18633.81,0
3684040,13:09:33,13:09:33,9511,58,,,,18915.31,0
3684040,13:09:48,13:09:48,8146,59,,,,19197.15,0
3684040,13:10:00,13:10:00,9515,60,,,,19441.82,
3684040,13:11:55,13:11:55,8524,61,,,,20180.09,0
3684040,13:13:11,13:13:11,8525,62,,,,20581.8,0
3684040,13:16:00,13:16:00,3676,63,,,,21622.34,
3684040,13:16:40,13:16:40,3256,64,,,,21917.99,0
3684040,13:17:34,13:17:34,10567,65,,,,22360.63,0
3684040,13:18:24,13:18:24,9762,66,,,,22867.51,0
3684040,13:19:13,13:19:13,9766,67,,,,23532.15,0
3684040,13:19:48,13:19:48,9768,68,,,,23845.48,0
3684040,13:22:00,13:22:00,10571,69,,1,,24998.06,
3684050,12:30:00,12:30:00,6607,1,,,1,0,
3684050,12:30:44,12:30:44,3065,2,,,,550.45,0
3684050,12:31:34,12:31:34,3066,3,,,,1216.65,0
3684050,12:32:10,12:32:10,3067,4,,,,1702.22,0
3684050,12:32:38,12:32:38,3068,5,,,,2072.39,0
3684050,12:33:22,12:33:22,3069,6,,,,2564.18,0
3684050,12:33:55,12:33:55,3070,7,,,,2854.25,0
3684050,12:34:18,12:34:18,3071,8,,,,3180.27,0
3684050,12:34:47,12:34:47,3072,9,,,,3508.41,0
3684050,12:35:04,12:35:04,3073,10,,,,3722.72,0
3684050,12:35:28,12:35:28,3074,11,,,,3998.96,0
3684050,12:35:46,12:35:46,3075,12,,,,4193.23,0
3684050,12:36:29,12:36:29,3047,13,,,,4552.97,0
3684050,12:37:00,12:37:00,3048,14,,,,4887.51,0
3684050,12:38:17,12:38:17,10667,15,,,,5430.66,0
3684050,12:39:30,12:39:30,10264,16,,,,6112.66,0
3684050,12:40:33,12:40:33,10266,17,,,,6500.94,0
3684050,12:41:00,12:41:00,10268,18,,,,6848.81,
3684050,12:41:30,12:41:30,9688,19,,,,7119.37,0
3684050,12:41:56,12:41:56,7976,20,,,,7325.81,0
3684050,12:43:00,12:43:00,6584,21,,,,7708.85,0
3684050,12:46:22,12:46:22,6564,22,,,,9045.24,0
3684050,12:46:43,12:46:43,3420,23,,,,9171.16,0
3684050,12:47:18,12:47:18,3421,24,,,,9369.31,0
3684050,12:48:01,12:48:01,3422,25,,,,9594.18,0
3684050,12:48:31,12:48:31,3423,26,,,,9774.82,0
3684050,12:49:11,12:49:11,3424,27,,,,10026.68,0
3684050,12:50:13,12:50:13,3425,28,,,,10366.09,0
3684050,12:51:00,12:51:00,3426,29,,,,10686.96,
3684050,12:51:59,12:51:59,3027,30,,,,10826.97,0
3684050,12:52:35,12:52:35,3028,31,,,,11079.29,0
3684050,12:53:28,12:53:28,3029,32,,,,11263.25,0
3684050,12:53:45,12:53:45,3030,33,,,,11364.19,0
3684050,12:54:04,12:54:04,3031,34,,,,11486.9,0
3684050,12:54:52,12:54:52,10589,35,,,,11859.37,0
3684050,12:55:21,12:55:21,3102,36,,,,12107.64,0
3684050,12:57:00,12:57:00,6588,37,,,,12885.05,
3684050,12:58:00,12:58:00,9517,38,,,,13188.4,
3684050,12:59:00,12:59:00,9513,39,,,,13672.62,
3684050,12:59:34,12:59:34,5935,40,,,,14024.41,0
3684050,12:59:55,12:59:55,5936,41,,,,14243.6,0
3684050,13:01:13,13:01:13,3291,42,,,,14496.62,0
3684050,13:01:46,13:01:46,3292,43,,,,14799.22,0
3684050,13:02:09,13:02:09,3293,44,,,,14951.68,0
3684050,13:02:40,13:02:40,3294,45,,,,15187.38,0
3684050,13:03:12,13:03:12,3111,46,,,,15477.54,0
3684050,13:03:57,13:03:57,3295,47,,,,15746.66,0
3684050,13:04:31,13:04:31,3296,48,,,,15992.41,0
3684050,13:04:54,13:04:54,3528,49,,,,16215.8,0
3684050,13:05:36,13:05:36,3309,50,,,,16645.43,0
3684050,13:06:28,13:06:28,3310,51,,,,17076.17,0
3684050,13:07:21,13:07:21,3311,52,,,,17480.34,0
3684050,13:07:47,13:07:47,3312,53,,,,17679.92,0
3684050,13:08:12,13:08:12,3313,54,,,,17929.01,0
3684050,13:08:40,13:08:40,3314,55,,,,18162.33,0
3684050,13:09:00,13:09:00,10754,56,,,,18351.32,
3684050,13:09:15,13:09:15,3552,57,,,,18633.81,0
3684050,13:09:33,13:09:33,9511,58,,,,18915.31,0
3684050,13:09:48,13:09:48,8146,59,,,,19197.15,0
3684050,13:10:00,13:10:00,9515,60,,,,19441.82,
3684050,13:11:55,13:11:55,8524,61,,,,20180.09,0
3684050,13:13:11,13:13:11,8525,62,,,,20581.8,0
3684050,13:16:00,13:16:00,3676,63,,,,21622.34,
3684050,13:16:40,13:16:40,3256,64,,,,21917.99,0
3684050,13:17:34,13:17:34,10567,65,,,,22360.63,0
3684050,13:18:24,13:18:24,9762,66,,,,22867.51,0
3684050,13:19:13,13:19:13,9766,67,,,,23532.15,0
3684050,13:19:48,13:19:48,9768,68,,,,23845.48,0
3684050,13:22:00,13:22:00,10571,69,,1,,24998.06,
3684060,12:30:00,12:30:00,6607,1,,,1,0,
3684060,12:30:44,12:30:44,3065,2,,,,550.45,0
3684060,12:31:34,12:31:34,3066,3,,,,1216.65,0
3684060,12:32:10,12:32:10,3067,4,,,,1702.22,0
3684060,12:32:38,12:32:38,3068,5,,,,2072.39,0
3684060,12:33:22,12:33:22,3069,6,,,,2564.18,0
3684060,12:33:55,12:33:55,3070,7,,,,2854.25,0
3684060,12:34:18,12:34:18,3071,8,,,,3180.27,0
3684060,12:34:47,12:34:47,3072,9,,,,3508.41,0
3684060,12:35:04,12:35:04,3073,10,,,,3722.72,0
3684060,12:35:28,12:35:28,3074,11,,,,3998.96,0
3684060,12:35:46,12:35:46,3075,12,,,,4193.23,0
3684060,12:36:29,12:36:29,3047,13,,,,4552.97,0
3684060,12:37:00,12:37:00,3048,14,,,,4887.51,0
3684060,12:38:17,12:38:17,10667,15,,,,5430.66,0
3684060,12:39:30,12:39:30,10264,16,,,,6112.66,0
3684060,12:40:33,12:40:33,10266,17,,,,6500.94,0
3684060,12:41:00,12:41:00,10268,18,,,,6848.81,
3684060,12:41:30,12:41:30,9688,19,,,,7119.37,0
3684060,12:41:56,12:41:56,7976,20,,,,7325.81,0
3684060,12:43:00,12:43:00,6584,21,,,,7708.85,0
3684060,12:46:22,12:46:22,6564,22,,,,9045.24,0
3684060,12:46:43,12:46:43,3420,23,,,,9171.16,0
3684060,12:47:18,12:47:18,3421,24,,,,9369.31,0
3684060,12:48:01,12:48:01,3422,25,,,,9594.18,0
3684060,12:48:31,12:48:31,3423,26,,,,9774.82,0
3684060,12:49:11,12:49:11,3424,27,,,,10026.68,0
3684060,12:50:13,12:50:13,3425,28,,,,10366.09,0
3684060,12:51:00,12:51:00,3426,29,,,,10686.96,
3684060,12:51:59,12:51:59,3027,30,,,,10826.97,0
3684060,12:52:35,12:52:35,3028,31,,,,11079.29,0
3684060,12:53:28,12:53:28,3029,32,,,,11263.25,0
3684060,12:53:45,12:53:45,3030,33,,,,11364.19,0
3684060,12:54:04,12:54:04,3031,34,,,,11486.9,0
3684060,12:54:52,12:54:52,10589,35,,,,11859.37,0
3684060,12:55:21,12:55:21,3102,36,,,,12107.64,0
3684060,12:57:00,12:57:00,6588,37,,,,12885.05,
3684060,12:58:00,12:58:00,9517,38,,,,13188.4,
3684060,12:59:00,12:59:00,9513,39,,,,13672.62,
3684060,12:59:34,12:59:34,5935,40,,,,14024.41,0
3684060,12:59:55,12:59:55,5936,41,,,,14243.6,0
3684060,13:01:13,13:01:13,3291,42,,,,14496.62,0
3684060,13:01:46,13:01:46,3292,43,,,,14799.22,0
3684060,13:02:09,13:02:09,3293,44,,,,14951.68,0
3684060,13:02:40,13:02:40,3294,45,,,,15187.38,0
3684060,13:03:12,13:03:12,3111,46,,,,15477.54,0
3684060,13:03:57,13:03:57,3295,47,,,,15746.66,0
3684060,13:04:31,13:04:31,3296,48,,,,15992.41,0
3684060,13:04:54,13:04:54,3528,49,,,,16215.8,0
3684060,13:05:36,13:05:36,3309,50,,,,16645.43,0
3684060,13:06:28,13:06:28,3310,51,,,,17076.17,0
3684060,13:07:21,13:07:21,3311,52,,,,17480.34,0
3684060,13:07:47,13:07:47,3312,53,,,,17679.92,0
3684060,13:08:12,13:08:12,3313,54,,,,17929.01,0
3684060,13:08:40,13:08:40,3314,55,,,,18162.33,0
3684060,13:09:00,13:09:00,10754,56,,,,18351.32,
3684060,13:09:15,13:09:15,3552,57,,,,18633.81,0
3684060,13:09:33,13:09:33,9511,58,,,,18915.31,0
3684060,13:09:48,13:09:48,8146,59,,,,19197.15,0
3684060,13:10:00,13:10:00,9515,60,,,,19441.82,
3684060,13:11:55,13:11:55,8524,61,,,,20180.09,0
3684060,13:13:11,13:13:11,8525,62,,,,20581.8,0
3684060,13:16:00,13:16:00,3676,63,,,,21622.34,
3684060,13:16:40,13:16:40,3256,64,,,,21917.99,0
3684060,13:17:34,13:17:34,10567,65,,,,22360.63,0
3684060,13:18:24,13:18:24,9762,66,,,,22867.51,0
3684060,13:19:13,13:19:13,9766,67,,,,23532.15,0
3684060,13:19:48,13:19:48,9768,68,,,,23845.48,0
3684060,13:22:00,13:22:00,10571,69,,1,,24998.06,
3744020,16:30:00,16:30:00,6607,1,,,1,0,
3744020,16:30:53,16:30:53,3065,2,,,,550.45,0
3744020,16:31:51,16:31:51,3066,3,,,,1216.65,0
3744020,16:32:34,16:32:34,3067,4,,,,1702.22,0
3744020,16:33:07,16:33:07,3068,5,,,,2072.39,0
3744020,16:33:58,16:33:58,3069,6,,,,2564.18,0
3744020,16:34:38,16:34:38,3070,7,,,,2854.25,0
3744020,16:35:05,16:35:05,3071,8,,,,3180.27,0
3744020,16:35:40,16:35:40,3072,9,,,,3508.41,0
3744020,16:36:00,16:36:00,3073,10,,,,3722.72,0
3744020,16:36:28,16:36:28,3074,11,,,,3998.96,0
3744020,16:36:49,16:36:49,3075,12,,,,4193.23,0
3744020,16:37:40,16:37:40,3047,13,,,,4552.97,0
3744020,16:38:16,16:38:16,3048,14,,,,4887.51,0
3744020,16:39:47,16:39:47,10667,15,,,,5430.66,0
3744020,16:41:13,16:41:13,10264,16,,,,6112.66,0
3744020,16:42:28,16:42:28,10266,17,,,,6500.94,0
3744020,16:43:00,16:43:00,10268,18,,,,6848.81,
3744020,16:43:33,16:43:33,9688,19,,,,7119.37,0
3744020,16:44:01,16:44:01,7976,20,,,,7325.81,0
3744020,16:45:12,16:45:12,6584,21,,,,7708.85,0
3744020,16:48:54,16:48:54,6564,22,,,,9045.24,0
3744020,16:49:17,16:49:17,3420,23,,,,9171.16,0
3744020,16:49:56,16:49:56,3421,24,,,,9369.31,0
3744020,16:50:44,16:50:44,3422,25,,,,9594.18,0
3744020,16:51:17,16:51:17,3423,26,,,,9774.82,0
3744020,16:52:00,16:52:00,3424,27,,,,10026.68,0
3744020,16:53:08,16:53:08,3425,28,,,,10366.09,0
3744020,16:54:00,16:54:00,3426,29,,,,10686.96,
3744020,16:55:09,16:55:09,3027,30,,,,10826.97,0
3744020,16:55:51,16:55:51,3028,31,,,,11079.29,0
3744020,16:56:53,16:56:53,3029,32,,,,11263.25,0
3744020,16:57:13,16:57:13,3030,33,,,,11364.19,0
3744020,16:57:34,16:57:34,3031,34,,,,11486.9,0
3744020,16:58:30,16:58:30,10589,35,,,,11859.37,0
3744020,16:59:04,16:59:04,3102,36,,,,12107.64,0
3744020,17:01:00,17:01:00,6588,37,,,,12885.05,
3744020,17:02:00,17:02:00,9517,38,,,,13188.4,
3744020,17:03:00,17:03:00,9513,39,,,,13672.62,
3744020,17:03:40,17:03:40,5935,40,,,,14024.41,0
3744020,17:04:07,17:04:07,5936,41,,,,14243.6,0
3744020,17:05:40,17:05:40,3291,42,,,,14496.62,0
3744020,17:06:19,17:06:19,3292,43,,,,14799.22,0
3744020,17:06:47,17:06:47,3293,44,,,,14951.68,0
3744020,17:07:25,17:07:25,3294,45,,,,15187.38,0
3744020,17:08:02,17:08:02,3111,46,,,,15477.54,0
3744020,17:08:56,17:08:56,3295,47,,,,15746.66,0
3744020,17:09:37,17:09:37,3296,48,,,,15992.41,0
3744020,17:10:05,17:10:05,3528,49,,,,16215.8,0
3744020,17:10:56,17:10:56,3309,50,,,,16645.43,0
3744020,17:11:58,17:11:58,3310,51,,,,17076.17,0
3744020,17:13:02,17:13:02,3311,52,,,,17480.34,0
3744020,17:13:33,17:13:33,3312,53,,,,17679.92,0
3744020,17:14:02,17:14:02,3313,54,,,,17929.01,0
3744020,17:14:37,17:14:37,3314,55,,,,18162.33,0
3744020,17:15:00,17:15:00,10754,56,,,,18351.32,
3744020,17:15:31,17:15:31,3552,57,,,,18633.81,0
3744020,17:16:06,17:16:06,9511,58,,,,18915.31,0
3744020,17:16:36,17:16:36,8146,59,,,,19197.15,0
3744020,17:17:00,17:17:00,9515,60,,,,19441.82,
3744020,17:18:55,17:18:55,8524,61,,,,20180.09,0
3744020,17:20:11,17:20:11,8525,62,,,,20581.8,0
3744020,17:23:00,17:23:00,3676,63,,,,21622.34,
3744020,17:23:47,17:23:47,3256,64,,,,21917.99,0
3744020,17:24:50,17:24:50,10567,65,,,,22360.63,0
3744020,17:25:48,17:25:48,9762,66,,,,22867.51,0
3744020,17:26:46,17:26:46,9766,67,,,,23532.15,0
3744020,17:27:26,17:27:26,9768,68,,,,23845.48,0
3744020,17:30:00,17:30:00,10571,69,,1,,24998.06,
3744030,16:30:00,16:30:00,6607,1,,,1,0,
3744030,16:30:53,16:30:53,3065,2,,,,550.45,0
3744030,16:31:51,16:31:51,3066,3,,,,1216.65,0
3744030,16:32:34,16:32:34,3067,4,,,,1702.22,0
3744030,16:33:07,16:33:07,3068,5,,,,2072.39,0
3744030,16:33:58,16:33:58,3069,6,,,,2564.18,0
3744030,16:34:38,16:34:38,3070,7,,,,2854.25,0
3744030,16:35:05,16:35:05,3071,8,,,,3180.27,0
3744030,16:35:40,16:35:40,3072,9,,,,3508.41,0
3744030,16:36:00,16:36:00,3073,10,,,,3722.72,0
3744030,16:36:28,16:36:28,3074,11,,,,3998.96,0
3744030,16:36:49,16:36:49,3075,12,,,,4193.23,0
3744030,16:37:40,16:37:40,3047,13,,,,4552.97,0
3744030,16:38:16,16:38:16,3048,14,,,,4887.51,0
3744030,16:39:47,16:39:47,10667,15,,,,5430.66,0
3744030,16:41:13,16:41:13,10264,16,,,,6112.66,0
3744030,16:42:28,16:42:28,10266,17,,,,6500.94,0
3744030,16:43:00,16:43:00,10268,18,,,,6848.81,
3744030,16:43:33,16:43:33,9688,19,,,,7119.37,0
3744030,16:44:01,16:44:01,7976,20,,,,7325.81,0
3744030,16:45:12,16:45:12,6584,21,,,,7708.85,0
3744030,16:48:54,16:48:54,6564,22,,,,9045.24,0
3744030,16:49:17,16:49:17,3420,23,,,,9171.16,0
3744030,16:49:56,16:49:56,3421,24,,,,9369.31,0
3744030,16:50:44,16:50:44,3422,25,,,,9594.18,0
3744030,16:51:17,16:51:17,3423,26,,,,9774.82,0
3744030,16:52:00,16:52:00,3424,27,,,,10026.68,0
3744030,16:53:08,16:53:08,3425,28,,,,10366.09,0
3744030,16:54:00,16:54:00,3426,29,,,,10686.96,
3744030,16:55:09,16:55:09,3027,30,,,,10826.97,0
3744030,16:55:51,16:55:51,3028,31,,,,11079.29,0
3744030,16:56:53,16:56:53,3029,32,,,,11263.25,0
3744030,16:57:13,16:57:13,3030,33,,,,11364.19,0
3744030,16:57:34,16:57:34,3031,34,,,,11486.9,0
3744030,16:58:30,16:58:30,10589,35,,,,11859.37,0
3744030,16:59:04,16:59:04,3102,36,,,,12107.64,0
3744030,17:01:00,17:01:00,6588,37,,,,12885.05,
3744030,17:02:00,17:02:00,9517,38,,,,13188.4,
3744030,17:03:00,17:03:00,9513,39,,,,13672.62,
3744030,17:03:40,17:03:40,5935,40,,,,14024.41,0
3744030,17:04:07,17:04:07,5936,41,,,,14243.6,0
3744030,17:05:40,17:05:40,3291,42,,,,14496.62,0
3744030,17:06:19,17:06:19,3292,43,,,,14799.22,0
3744030,17:06:47,17:06:47,3293,44,,,,14951.68,0
3744030,17:07:25,17:07:25,3294,45,,,,15187.38,0
3744030,17:08:02,17:08:02,3111,46,,,,15477.54,0
3744030,17:08:56,17:08:56,3295,47,,,,15746.66,0
3744030,17:09:37,17:09:37,3296,48,,,,15992.41,0
3744030,17:10:05,17:10:05,3528,49,,,,16215.8,0
3744030,17:10:56,17:10:56,3309,50,,,,16645.43,0
3744030,17:11:58,17:11:58,3310,51,,,,17076.17,0
3744030,17:13:02,17:13:02,3311,52,,,,17480.34,0
3744030,17:13:33,17:13:33,3312,53,,,,17679.92,0
3744030,17:14:02,17:14:02,3313,54,,,,17929.01,0
3744030,17:14:37,17:14:37,3314,55,,,,18162.33,0
3744030,17:15:00,17:15:00,10754,56,,,,18351.32,
3744030,17:15:31,17:15:31,3552,57,,,,18633.81,0
3744030,17:16:06,17:16:06,9511,58,,,,18915.31,0
3744030,17:16:36,17:16:36,8146,59,,,,19197.15,0
3744030,17:17:00,17:17:00,9515,60,,,,19441.82,
3744030,17:18:55,17:18:55,8524,61,,,,20180.09,0
3744030,17:20:11,17:20:11,8525,62,,,,20581.8,0
3744030,17:23:00,17:23:00,3676,63,,,,21622.34,
3744030,17:23:47,17:23:47,3256,64,,,,21917.99,0
3744030,17:24:50,17:24:50,10567,65,,,,22360.63,0
3744030,17:25:48,17:25:48,9762,66,,,,22867.51,0
3744030,17:26:46,17:26:46,9766,67,,,,23532.15,0
3744030,17:27:26,17:27:26,9768,68,,,,23845.48,0
3744030,17:30:00,17:30:00,10571,69,,1,,24998.06,
3744040,16:30:00,16:30:00,6607,1,,,1,0,
3744040,16:30:53,16:30:53,3065,2,,,,550.45,0
3744040,16:31:51,16:31:51,3066,3,,,,1216.65,0
3744040,16:32:34,16:32:34,3067,4,,,,1702.22,0
3744040,16:33:07,16:33:07,3068,5,,,,2072.39,0
3744040,16:33:58,16:33:58,3069,6,,,,2564.18,0
3744040,16:34:38,16:34:38,3070,7,,,,2854.25,0
3744040,16:35:05,16:35:05,3071,8,,,,3180.27,0
3744040,16:35:40,16:35:40,3072,9,,,,3508.41,0
3744040,16:36:00,16:36:00,3073,10,,,,3722.72,0
3744040,16:36:28,16:36:28,3074,11,,,,3998.96,0
3744040,16:36:49,16:36:49,3075,12,,,,4193.23,0
3744040,16:37:40,16:37:40,3047,13,,,,4552.97,0
3744040,16:38:16,16:38:16,3048,14,,,,4887.51,0
3744040,16:39:47,16:39:47,10667,15,,,,5430.66,0
3744040,16:41:13,16:41:13,10264,16,,,,6112.66,0
3744040,16:42:28,16:42:28,10266,17,,,,6500.94,0
3744040,16:43:00,16:43:00,10268,18,,,,6848.81,
3744040,16:43:33,16:43:33,9688,19,,,,7119.37,0
3744040,16:44:01,16:44:01,7976,20,,,,7325.81,0
3744040,16:45:12,16:45:12,6584,21,,,,7708.85,0
3744040,16:48:54,16:48:54,6564,22,,,,9045.24,0
3744040,16:49:17,16:49:17,3420,23,,,,9171.16,0
3744040,16:49:56,16:49:56,3421,24,,,,9369.31,0
3744040,16:50:44,16:50:44,3422,25,,,,9594.18,0
3744040,16:51:17,16:51:17,3423,26,,,,9774.82,0
3744040,16:52:00,16:52:00,3424,27,,,,10026.68,0
3744040,16:53:08,16:53:08,3425,28,,,,10366.09,0
3744040,16:54:00,16:54:00,3426,29,,,,10686.96,
3744040,16:55:09,16:55:09,3027,30,,,,10826.97,0
3744040,16:55:51,16:55:51,3028,31,,,,11079.29,0
3744040,16:56:53,16:56:53,3029,32,,,,11263.25,0
3744040,16:57:13,16:57:13,3030,33,,,,11364.19,0
3744040,16:57:34,16:57:34,3031,34,,,,11486.9,0
3744040,16:58:30,16:58:30,10589,35,,,,11859.37,0
3744040,16:59:04,16:59:04,3102,36,,,,12107.64,0
3744040,17:01:00,17:01:00,6588,37,,,,12885.05,
3744040,17:02:00,17:02:00,9517,38,,,,13188.4,
3744040,17:03:00,17:03:00,9513,39,,,,13672.62,
3744040,17:03:40,17:03:40,5935,40,,,,14024.41,0
3744040,17:04:07,17:04:07,5936,41,,,,14243.6,0
3744040,17:05:40,17:05:40,3291,42,,,,14496.62,0
3744040,17:06:19,17:06:19,3292,43,,,,14799.22,0
3744040,17:06:47,17:06:47,3293,44,,,,14951.68,0
3744040,17:07:25,17:07:25,3294,45,,,,15187.38,0
3744040,17:08:02,17:08:02,3111,46,,,,15477.54,0
3744040,17:08:56,17:08:56,3295,47,,,,15746.66,0
3744040,17:09:37,17:09:37,3296,48,,,,15992.41,0
3744040,17:10:05,17:10:05,3528,49,,,,16215.8,0
3744040,17:10:56,17:10:56,3309,50,,,,16645.43,0
3744040,17:11:58,17:11:58,3310,51,,,,17076.17,0
3744040,17:13:02,17:13:02,3311,52,,,,17480.34,0
3744040,17:13:33,17:13:33,3312,53,,,,17679.92,0
3744040,17:14:02,17:14:02,3313,54,,,,17929.01,0
3744040,17:14:37,17:14:37,3314,55,,,,18162.33,0
3744040,17:15:00,17:15:00,10754,56,,,,18351.32,
3744040,17:15:31,17:15:31,3552,57,,,,18633.81,0
3744040,17:16:06,17:16:06,9511,58,,,,18915.31,0
3744040,17:16:36,17:16:36,8146,59,,,,19197.15,0
3744040,17:17:00,17:17:00,9515,60,,,,19441.82,
3744040,17:18:55,17:18:55,8524,61,,,,20180.09,0
3744040,17:20:11,17:20:11,8525,62,,,,20581.8,0
3744040,17:23:00,17:23:00,3676,63,,,,21622.34,
3744040,17:23:47,17:23:47,3256,64,,,,21917.99,0
3744040,17:24:50,17:24:50,10567,65,,,,22360.63,0
3744040,17:25:48,17:25:48,9762,66,,,,22867.51,0
3744040,17:26:46,17:26:46,9766,67,,,,23532.15,0
3744040,17:27:26,17:27:26,9768,68,,,,23845.48,0
3744040,17:30:00,17:30:00,10571,69,,1,,24998.06,
3744050,16:30:00,16:30:00,6607,1,,,1,0,
3744050,16:30:53,16:30:53,3065,2,,,,550.45,0
3744050,16:31:51,16:31:51,3066,3,,,,1216.65,0
3744050,16:32:34,16:32:34,3067,4,,,,1702.22,0
3744050,16:33:07,16:33:07,3068,5,,,,2072.39,0
3744050,16:33:58,16:33:58,3069,6,,,,2564.18,0
3744050,16:34:38,16:34:38,3070,7,,,,2854.25,0
3744050,16:35:05,16:35:05,3071,8,,,,3180.27,0
3744050,16:35:40,16:35:40,3072,9,,,,3508.41,0
3744050,16:36:00,16:36:00,3073,10,,,,3722.72,0
3744050,16:36:28,16:36:28,3074,11,,,,3998.96,0
3744050,16:36:49,16:36:49,3075,12,,,,4193.23,0
3744050,16:37:40,16:37:40,3047,13,,,,4552.97,0
3744050,16:38:16,16:38:16,3048,14,,,,4887.51,0
3744050,16:39:47,16:39:47,10667,15,,,,5430.66,0
3744050,16:41:13,16:41:13,10264,16,,,,6112.66,0
3744050,16:42:28,16:42:28,10266,17,,,,6500.94,0
3744050,16:43:00,16:43:00,10268,18,,,,6848.81,
3744050,16:43:33,16:43:33,9688,19,,,,7119.37,0
3744050,16:44:01,16:44:01,7976,20,,,,7325.81,0
3744050,16:45:12,16:45:12,6584,21,,,,7708.85,0
3744050,16:48:54,16:48:54,6564,22,,,,9045.24,0
3744050,16:49:17,16:49:17,3420,23,,,,9171.16,0
3744050,16:49:56,16:49:56,3421,24,,,,9369.31,0
3744050,16:50:44,16:50:44,3422,25,,,,9594.18,0
3744050,16:51:17,16:51:17,3423,26,,,,9774.82,0
3744050,16:52:00,16:52:00,3424,27,,,,10026.68,0
3744050,16:53:08,16:53:08,3425,28,,,,10366.09,0
3744050,16:54:00,16:54:00,3426,29,,,,10686.96,
3744050,16:55:09,16:55:09,3027,30,,,,10826.97,0
3744050,16:55:51,16:55:51,3028,31,,,,11079.29,0
3744050,16:56:53,16:56:53,3029,32,,,,11263.25,0
3744050,16:57:13,16:57:13,3030,33,,,,11364.19,0
3744050,16:57:34,16:57:34,3031,34,,,,11486.9,0
3744050,16:58:30,16:58:30,10589,35,,,,11859.37,0
3744050,16:59:04,16:59:04,3102,36,,,,12107.64,0
3744050,17:01:00,17:01:00,6588,37,,,,12885.05,
3744050,17:02:00,17:02:00,9517,38,,,,13188.4,
3744050,17:03:00,17:03:00,9513,39,,,,13672.62,
3744050,17:03:40,17:03:40,5935,40,,,,14024.41,0
3744050,17:04:07,17:04:07,5936,41,,,,14243.6,0
3744050,17:05:40,17:05:40,3291,42,,,,14496.62,0
3744050,17:06:19,17:06:19,3292,43,,,,14799.22,0
3744050,17:06:47,17:06:47,3293,44,,,,14951.68,0
3744050,17:07:25,17:07:25,3294,45,,,,15187.38,0
3744050,17:08:02,17:08:02,3111,46,,,,15477.54,0
3744050,17:08:56,17:08:56,3295,47,,,,15746.66,0
3744050,17:09:37,17:09:37,3296,48,,,,15992.41,0
3744050,17:10:05,17:10:05,3528,49,,,,16215.8,0
3744050,17:10:56,17:10:56,3309,50,,,,16645.43,0
3744050,17:11:58,17:11:58,3310,51,,,,17076.17,0
3744050,17:13:02,17:13:02,3311,52,,,,17480.34,0
3744050,17:13:33,17:13:33,3312,53,,,,17679.92,0
3744050,17:14:02,17:14:02,3313,54,,,,17929.01,0
3744050,17:14:37,17:14:37,3314,55,,,,18162.33,0
3744050,17:15:00,17:15:00,10754,56,,,,18351.32,
3744050,17:15:31,17:15:31,3552,57,,,,18633.81,0
3744050,17:16:06,17:16:06,9511,58,,,,18915.31,0
3744050,17:16:36,17:16:36,8146,59,,,,19197.15,0
3744050,17:17:00,17:17:00,9515,60,,,,19441.82,
3744050,17:18:55,17:18:55,8524,61,,,,20180.09,0
3744050,17:20:11,17:20:11,8525,62,,,,20581.8,0
3744050,17:23:00,17:23:00,3676,63,,,,21622.34,
3744050,17:23:47,17:23:47,3256,64,,,,21917.99,0
3744050,17:24:50,17:24:50,10567,65,,,,22360.63,0
3744050,17:25:48,17:25:48,9762,66,,,,22867.51,0
3744050,17:26:46,17:26:46,9766,67,,,,23532.15,0
3744050,17:27:26,17:27:26,9768,68,,,,23845.48,0
3744050,17:30:00,17:30:00,10571,69,,1,,24998.06,
3744060,16:30:00,16:30:00,6607,1,,,1,0,
3744060,16:30:53,16:30:53,3065,2,,,,550.45,0
3744060,16:31:51,16:31:51,3066,3,,,,1216.65,0
3744060,16:32:34,16:32:34,3067,4,,,,1702.22,0
3744060,16:33:07,16:33:07,3068,5,,,,2072.39,0
3744060,16:33:58,16:33:58,3069,6,,,,2564.18,0
3744060,16:34:38,16:34:38,3070,7,,,,2854.25,0
3744060,16:35:05,16:35:05,3071,8,,,,3180.27,0
3744060,16:35:40,16:35:40,3072,9,,,,3508.41,0
3744060,16:36:00,16:36:00,3073,10,,,,3722.72,0
3744060,16:36:28,16:36:28,3074,11,,,,3998.96,0
3744060,16:36:49,16:36:49,3075,12,,,,4193.23,0
3744060,16:37:40,16:37:40,3047,13,,,,4552.97,0
3744060,16:38:16,16:38:16,3048,14,,,,4887.51,0
3744060,16:39:47,16:39:47,10667,15,,,,5430.66,0
3744060,16:41:13,16:41:13,10264,16,,,,6112.66,0
3744060,16:42:28,16:42:28,10266,17,,,,6500.94,0
3744060,16:43:00,16:43:00,10268,18,,,,6848.81,
3744060,16:43:33,16:43:33,9688,19,,,,7119.37,0
3744060,16:44:01,16:44:01,7976,20,,,,7325.81,0
3744060,16:45:12,16:45:12,6584,21,,,,7708.85,0
3744060,16:48:54,16:48:54,6564,22,,,,9045.24,0
3744060,16:49:17,16:49:17,3420,23,,,,9171.16,0
3744060,16:49:56,16:49:56,3421,24,,,,9369.31,0
3744060,16:50:44,16:50:44,3422,25,,,,9594.18,0
3744060,16:51:17,16:51:17,3423,26,,,,9774.82,0
3744060,16:52:00,16:52:00,3424,27,,,,10026.68,0
3744060,16:53:08,16:53:08,3425,28,,,,10366.09,0
3744060,16:54:00,16:54:00,3426,29,,,,10686.96,
3744060,16:55:09,16:55:09,3027,30,,,,10826.97,0
3744060,16:55:51,16:55:51,3028,31,,,,11079.29,0
3744060,16:56:53,16:56:53,3029,32,,,,11263.25,0
3744060,16:57:13,16:57:13,3030,33,,,,11364.19,0
3744060,16:57:34,16:57:34,3031,34,,,,11486.9,0
3744060,16:58:30,16:58:30,10589,35,,,,11859.37,0
3744060,16:59:04,16:59:04,3102,36,,,,12107.64,0
3744060,17:01:00,17:01:00,6588,37,,,,12885.05,
3744060,17:02:00,17:02:00,9517,38,,,,13188.4,
3744060,17:03:00,17:03:00,9513,39,,,,13672.62,
3744060,17:03:40,17:03:40,5935,40,,,,14024.41,0
3744060,17:04:07,17:04:07,5936,41,,,,14243.6,0
3744060,17:05:40,17:05:40,3291,42,,,,14496.62,0
3744060,17:06:19,17:06:19,3292,43,,,,14799.22,0
3744060,17:06:47,17:06:47,3293,44,,,,14951.68,0
3744060,17:07:25,17:07:25,3294,45,,,,15187.38,0
3744060,17:08:02,17:08:02,3111,46,,,,15477.54,0
3744060,17:08:56,17:08:56,3295,47,,,,15746.66,0
3744060,17:09:37,17:09:37,3296,48,,,,15992.41,0
3744060,17:10:05,17:10:05,3528,49,,,,16215.8,0
3744060,17:10:56,17:10:56,3309,50,,,,16645.43,0
3744060,17:11:58,17:11:58,3310,51,,,,17076.17,0
3744060,17:13:02,17:13:02,3311,52,,,,17480.34,0
3744060,17:13:33,17:13:33,3312,53,,,,17679.92,0
3744060,17:14:02,17:14:02,3313,54,,,,17929.01,0
3744060,17:14:37,17:14:37,3314,55,,,,18162.33,0
3744060,17:15:00,17:15:00,10754,56,,,,18351.32,
3744060,17:15:31,17:15:31,3552,57,,,,18633.81,0
3744060,17:16:06,17:16:06,9511,58,,,,18915.31,0
3744060,17:16:36,17:16:36,8146,59,,,,19197.15,0
3744060,17:17:00,17:17:00,9515,60,,,,19441.82,
3744060,17:18:55,17:18:55,8524,61,,,,20180.09,0
3744060,17:20:11,17:20:11,8525,62,,,,20581.8,0
3744060,17:23:00,17:23:00,3676,63,,,,21622.34,
3744060,17:23:47,17:23:47,3256,64,,,,21917.99,0
3744060,17:24:50,17:24:50,10567,65,,,,22360.63,0
3744060,17:25:48,17:25:48,9762,66,,,,22867.51,0
3744060,17:26:46,17:26:46,9766,67,,,,23532.15,0
3744060,17:27:26,17:27:26,9768,68,,,,23845.48,0
3744060,17:30:00,17:30:00,10571,69,,1,,24998.06,
4062070,11:35:00,11:35:00,6607,1,,,1,0,
4062070,11:35:53,11:35:53,3065,2,,,,550.45,0
4062070,11:36:51,11:36:51,3066,3,,,,1216.65,0
4062070,11:37:34,11:37:34,3067,4,,,,1702.22,0
4062070,11:38:07,11:38:07,3068,5,,,,2072.39,0
4062070,11:38:58,11:38:58,3069,6,,,,2564.18,0
4062070,11:39:38,11:39:38,3070,7,,,,2854.25,0
4062070,11:40:05,11:40:05,3071,8,,,,3180.27,0
4062070,11:40:40,11:40:40,3072,9,,,,3508.41,0
4062070,11:41:00,11:41:00,3073,10,,,,3722.72,0
4062070,11:41:28,11:41:28,3074,11,,,,3998.96,0
4062070,11:41:49,11:41:49,3075,12,,,,4193.23,0
4062070,11:42:40,11:42:40,3047,13,,,,4552.97,0
4062070,11:43:16,11:43:16,3048,14,,,,4887.51,0
4062070,11:44:47,11:44:47,10667,15,,,,5430.66,0
4062070,11:46:13,11:46:13,10264,16,,,,6112.66,0
4062070,11:47:28,11:47:28,10266,17,,,,6500.94,0
4062070,11:48:00,11:48:00,10268,18,,,,6848.81,
4062070,11:48:30,11:48:30,9688,19,,,,7119.37,0
4062070,11:48:56,11:48:56,7976,20,,,,7325.81,0
4062070,11:50:00,11:50:00,6584,21,,,,7708.85,0
4062070,11:53:22,11:53:22,6564,22,,,,9045.24,0
4062070,11:53:43,11:53:43,3420,23,,,,9171.16,0
4062070,11:54:18,11:54:18,3421,24,,,,9369.31,0
4062070,11:55:01,11:55:01,3422,25,,,,9594.18,0
4062070,11:55:31,11:55:31,3423,26,,,,9774.82,0
4062070,11:56:11,11:56:11,3424,27,,,,10026.68,0
4062070,11:57:13,11:57:13,3425,28,,,,10366.09,0
4062070,11:58:00,11:58:00,3426,29,,,,10686.96,
4062070,11:58:59,11:58:59,3027,30,,,,10826.97,0
4062070,11:59:35,11:59:35,3028,31,,,,11079.29,0
4062070,12:00:28,12:00:28,3029,32,,,,11263.25,0
4062070,12:00:45,12:00:45,3030,33,,,,11364.19,0
4062070,12:01:04,12:01:04,3031,34,,,,11486.9,0
4062070,12:01:52,12:01:52,10589,35,,,,11859.37,0
4062070,12:02:21,12:02:21,3102,36,,,,12107.64,0
4062070,12:04:00,12:04:00,6588,37,,,,12885.05,
4062070,12:06:00,12:06:00,9517,38,,,,13188.4,
4062070,12:08:00,12:08:00,9513,39,,,,13672.62,
4062070,12:08:27,12:08:27,5935,40,,,,14024.41,0
4062070,12:08:44,12:08:44,5936,41,,,,14243.6,0
4062070,12:09:46,12:09:46,3291,42,,,,14496.62,0
4062070,12:10:13,12:10:13,3292,43,,,,14799.22,0
4062070,12:10:31,12:10:31,3293,44,,,,14951.68,0
4062070,12:10:56,12:10:56,3294,45,,,,15187.38,0
4062070,12:11:21,12:11:21,3111,46,,,,15477.54,0
4062070,12:11:57,12:11:57,3295,47,,,,15746.66,0
4062070,12:12:25,12:12:25,3296,48,,,,15992.41,0
4062070,12:12:43,12:12:43,3528,49,,,,16215.8,0
4062070,12:13:17,12:13:17,3309,50,,,,16645.43,0
4062070,12:13:58,12:13:58,3310,51,,,,17076.17,0
4062070,12:14:41,12:14:41,3311,52,,,,17480.34,0
4062070,12:15:02,12:15:02,3312,53,,,,17679.92,0
4062070,12:15:21,12:15:21,3313,54,,,,17929.01,0
4062070,12:15:44,12:15:44,3314,55,,,,18162.33,0
4062070,12:16:00,12:16:00,10754,56,,,,18351.32,
4062070,12:16:47,12:16:47,3552,57,,,,18633.81,0
4062070,12:17:39,12:17:39,9511,58,,,,18915.31,0
4062070,12:18:25,12:18:25,8146,59,,,,19197.15,0
4062070,12:19:00,12:19:00,9515,60,,,,19441.82,
4062070,12:20:36,12:20:36,8524,61,,,,20180.09,0
4062070,12:21:39,12:21:39,8525,62,,,,20581.8,0
4062070,12:24:00,12:24:00,3676,63,,,,21622.34,
4062070,12:24:47,12:24:47,3256,64,,,,21917.99,0
4062070,12:25:50,12:25:50,10567,65,,,,22360.63,0
4062070,12:26:48,12:26:48,9762,66,,,,22867.51,0
4062070,12:27:46,12:27:46,9766,67,,,,23532.15,0
4062070,12:28:26,12:28:26,9768,68,,,,23845.48,0
4062070,12:31:00,12:31:00,10571,69,,1,,24998.06,
4119020,05:00:00,05:00:00,6607,1,,,1,0,
4119020,05:00:44,05:00:44,3065,2,,,,550.45,0
4119020,05:01:34,05:01:34,3066,3,,,,1216.65,0
4119020,05:02:10,05:02:10,3067,4,,,,1702.22,0
4119020,05:02:38,05:02:38,3068,5,,,,2072.39,0
4119020,05:03:22,05:03:22,3069,6,,,,2564.18,0
4119020,05:03:55,05:03:55,3070,7,,,,2854.25,0
4119020,05:04:18,05:04:18,3071,8,,,,3180.27,0
4119020,05:04:47,05:04:47,3072,9,,,,3508.41,0
4119020,05:05:04,05:05:04,3073,10,,,,3722.72,0
4119020,05:05:28,05:05:28,3074,11,,,,3998.96,0
4119020,05:05:46,05:05:46,3075,12,,,,4193.23,0
4119020,05:06:29,05:06:29,3047,13,,,,4552.97,0
4119020,05:07:00,05:07:00,3048,14,,,,4887.51,0
4119020,05:08:17,05:08:17,10667,15,,,,5430.66,0
4119020,05:09:30,05:09:30,10264,16,,,,6112.66,0
4119020,05:10:33,05:10:33,10266,17,,,,6500.94,0
4119020,05:11:00,05:11:00,10268,18,,,,6848.81,
4119020,05:11:27,05:11:27,9688,19,,,,7119.37,0
4119020,05:11:50,05:11:50,7976,20,,,,7325.81,0
4119020,05:12:48,05:12:48,6584,21,,,,7708.85,0
4119020,05:15:50,05:15:50,6564,22,,,,9045.24,0
4119020,05:16:08,05:16:08,3420,23,,,,9171.16,0
4119020,05:16:40,05:16:40,3421,24,,,,9369.31,0
4119020,05:17:19,05:17:19,3422,25,,,,9594.18,0
4119020,05:17:46,05:17:46,3423,26,,,,9774.82,0
4119020,05:18:22,05:18:22,3424,27,,,,10026.68,0
4119020,05:19:17,05:19:17,3425,28,,,,10366.09,0
4119020,05:20:00,05:20:00,3426,29,,,,10686.96,
4119020,05:20:59,05:20:59,3027,30,,,,10826.97,0
4119020,05:21:35,05:21:35,3028,31,,,,11079.29,0
4119020,05:22:28,05:22:28,3029,32,,,,11263.25,0
4119020,05:22:45,05:22:45,3030,33,,,,11364.19,0
4119020,05:23:04,05:23:04,3031,34,,,,11486.9,0
4119020,05:23:52,05:23:52,10589,35,,,,11859.37,0
4119020,05:24:21,05:24:21,3102,36,,,,12107.64,0
4119020,05:26:00,05:26:00,6588,37,,,,12885.05,
4119020,05:27:00,05:27:00,9517,38,,,,13188.4,
4119020,05:28:00,05:28:00,9513,39,,,,13672.62,
4119020,05:28:37,05:28:37,5935,40,,,,14024.41,0
4119020,05:29:01,05:29:01,5936,41,,,,14243.6,0
4119020,05:30:27,05:30:27,3291,42,,,,14496.62,0
4119020,05:31:03,05:31:03,3292,43,,,,14799.22,0
4119020,05:31:28,05:31:28,3293,44,,,,14951.68,0
4119020,05:32:03,05:32:03,3294,45,,,,15187.38,0
4119020,05:32:37,05:32:37,3111,46,,,,15477.54,0
4119020,05:33:27,05:33:27,3295,47,,,,15746.66,0
4119020,05:34:04,05:34:04,3296,48,,,,15992.41,0
4119020,05:34:30,05:34:30,3528,49,,,,16215.8,0
4119020,05:35:16,05:35:16,3309,50,,,,16645.43,0
4119020,05:36:13,05:36:13,3310,51,,,,17076.17,0
4119020,05:37:12,05:37:12,3311,52,,,,17480.34,0
4119020,05:37:40,05:37:40,3312,53,,,,17679.92,0
4119020,05:38:07,05:38:07,3313,54,,,,17929.01,0
4119020,05:38:39,05:38:39,3314,55,,,,18162.33,0
4119020,05:39:00,05:39:00,10754,56,,,,18351.32,
4119020,05:39:31,05:39:31,3552,57,,,,18633.81,0
4119020,05:40:06,05:40:06,9511,58,,,,18915.31,0
4119020,05:40:36,05:40:36,8146,59,,,,19197.15,0
4119020,05:41:00,05:41:00,9515,60,,,,19441.82,
4119020,05:42:36,05:42:36,8524,61,,,,20180.09,0
4119020,05:43:39,05:43:39,8525,62,,,,20581.8,0
4119020,05:46:00,05:46:00,3676,63,,,,21622.34,
4119020,05:46:40,05:46:40,3256,64,,,,21917.99,0
4119020,05:47:34,05:47:34,10567,65,,,,22360.63,0
4119020,05:48:24,05:48:24,9762,66,,,,22867.51,0
4119020,05:49:13,05:49:13,9766,67,,,,23532.15,0
4119020,05:49:48,05:49:48,9768,68,,,,23845.48,0
4119020,05:52:00,05:52:00,10571,69,,1,,24998.06,
4119030,05:00:00,05:00:00,6607,1,,,1,0,
4119030,05:00:44,05:00:44,3065,2,,,,550.45,0
4119030,05:01:34,05:01:34,3066,3,,,,1216.65,0
4119030,05:02:10,05:02:10,3067,4,,,,1702.22,0
4119030,05:02:38,05:02:38,3068,5,,,,2072.39,0
4119030,05:03:22,05:03:22,3069,6,,,,2564.18,0
4119030,05:03:55,05:03:55,3070,7,,,,2854.25,0
4119030,05:04:18,05:04:18,3071,8,,,,3180.27,0
4119030,05:04:47,05:04:47,3072,9,,,,3508.41,0
4119030,05:05:04,05:05:04,3073,10,,,,3722.72,0
4119030,05:05:28,05:05:28,3074,11,,,,3998.96,0
4119030,05:05:46,05:05:46,3075,12,,,,4193.23,0
4119030,05:06:29,05:06:29,3047,13,,,,4552.97,0
4119030,05:07:00,05:07:00,3048,14,,,,4887.51,0
4119030,05:08:17,05:08:17,10667,15,,,,5430.66,0
4119030,05:09:30,05:09:30,10264,16,,,,6112.66,0
4119030,05:10:33,05:10:33,10266,17,,,,6500.94,0
4119030,05:11:00,05:11:00,10268,18,,,,6848.81,
4119030,05:11:27,05:11:27,9688,19,,,,7119.37,0
4119030,05:11:50,05:11:50,7976,20,,,,7325.81,0
4119030,05:12:48,05:12:48,6584,21,,,,7708.85,0
4119030,05:15:50,05:15:50,6564,22,,,,9045.24,0
4119030,05:16:08,05:16:08,3420,23,,,,9171.16,0
4119030,05:16:40,05:16:40,3421,24,,,,9369.31,0
4119030,05:17:19,05:17:19,3422,25,,,,9594.18,0
4119030,05:17:46,05:17:46,3423,26,,,,9774.82,0
4119030,05:18:22,05:18:22,3424,27,,,,10026.68,0
4119030,05:19:17,05:19:17,3425,28,,,,10366.09,0
4119030,05:20:00,05:20:00,3426,29,,,,10686.96,
4119030,05:20:59,05:20:59,3027,30,,,,10826.97,0
4119030,05:21:35,05:21:35,3028,31,,,,11079.29,0
4119030,05:22:28,05:22:28,3029,32,,,,11263.25,0
4119030,05:22:45,05:22:45,3030,33,,,,11364.19,0
4119030,05:23:04,05:23:04,3031,34,,,,11486.9,0
4119030,05:23:52,05:23:52,10589,35,,,,11859.37,0
4119030,05:24:21,05:24:21,3102,36,,,,12107.64,0
4119030,05:26:00,05:26:00,6588,37,,,,12885.05,
4119030,05:27:00,05:27:00,9517,38,,,,13188.4,
4119030,05:28:00,05:28:00,9513,39,,,,13672.62,
4119030,05:28:37,05:28:37,5935,40,,,,14024.41,0
4119030,05:29:01,05:29:01,5936,41,,,,14243.6,0
4119030,05:30:27,05:30:27,3291,42,,,,14496.62,0
4119030,05:31:03,05:31:03,3292,43,,,,14799.22,0
4119030,05:31:28,05:31:28,3293,44,,,,14951.68,0
4119030,05:32:03,05:32:03,3294,45,,,,15187.38,0
4119030,05:32:37,05:32:37,3111,46,,,,15477.54,0
4119030,05:33:27,05:33:27,3295,47,,,,15746.66,0
4119030,05:34:04,05:34:04,3296,48,,,,15992.41,0
4119030,05:34:30,05:34:30,3528,49,,,,16215.8,0
4119030,05:35:16,05:35:16,3309,50,,,,16645.43,0
4119030,05:36:13,05:36:13,3310,51,,,,17076.17,0
4119030,05:37:12,05:37:12,3311,52,,,,17480.34,0
4119030,05:37:40,05:37:40,3312,53,,,,17679.92,0
4119030,05:38:07,05:38:07,3313,54,,,,17929.01,0
4119030,05:38:39,05:38:39,3314,55,,,,18162.33,0
4119030,05:39:00,05:39:00,10754,56,,,,18351.32,
4119030,05:39:31,05:39:31,3552,57,,,,18633.81,0
4119030,05:40:06,05:40:06,9511,58,,,,18915.31,0
4119030,05:40:36,05:40:36,8146,59,,,,19197.15,0
4119030,05:41:00,05:41:00,9515,60,,,,19441.82,
4119030,05:42:36,05:42:36,8524,61,,,,20180.09,0
4119030,05:43:39,05:43:39,8525,62,,,,20581.8,0
4119030,05:46:00,05:46:00,3676,63,,,,21622.34,
4119030,05:46:40,05:46:40,3256,64,,,,21917.99,0
4119030,05:47:34,05:47:34,10567,65,,,,22360.63,0
4119030,05:48:24,05:48:24,9762,66,,,,22867.51,0
4119030,05:49:13,05:49:13,9766,67,,,,23532.15,0
4119030,05:49:48,05:49:48,9768,68,,,,23845.48,0
4119030,05:52:00,05:52:00,10571,69,,1,,24998.06,
4119040,05:00:00,05:00:00,6607,1,,,1,0,
4119040,05:00:44,05:00:44,3065,2,,,,550.45,0
4119040,05:01:34,05:01:34,3066,3,,,,1216.65,0
4119040,05:02:10,05:02:10,3067,4,,,,1702.22,0
4119040,05:02:38,05:02:38,3068,5,,,,2072.39,0
4119040,05:03:22,05:03:22,3069,6,,,,2564.18,0
4119040,05:03:55,05:03:55,3070,7,,,,2854.25,0
4119040,05:04:18,05:04:18,3071,8,,,,3180.27,0
4119040,05:04:47,05:04:47,3072,9,,,,3508.41,0
4119040,05:05:04,05:05:04,3073,10,,,,3722.72,0
4119040,05:05:28,05:05:28,3074,11,,,,3998.96,0
4119040,05:05:46,05:05:46,3075,12,,,,4193.23,0
4119040,05:06:29,05:06:29,3047,13,,,,4552.97,0
4119040,05:07:00,05:07:00,3048,14,,,,4887.51,0
4119040,05:08:17,05:08:17,10667,15,,,,5430.66,0
4119040,05:09:30,05:09:30,10264,16,,,,6112.66,0
4119040,05:10:33,05:10:33,10266,17,,,,6500.94,0
4119040,05:11:00,05:11:00,10268,18,,,,6848.81,
4119040,05:11:27,05:11:27,9688,19,,,,7119.37,0
4119040,05:11:50,05:11:50,7976,20,,,,7325.81,0
4119040,05:12:48,05:12:48,6584,21,,,,7708.85,0
4119040,05:15:50,05:15:50,6564,22,,,,9045.24,0
4119040,05:16:08,05:16:08,3420,23,,,,9171.16,0
4119040,05:16:40,05:16:40,3421,24,,,,9369.31,0
4119040,05:17:19,05:17:19,3422,25,,,,9594.18,0
4119040,05:17:46,05:17:46,3423,26,,,,9774.82,0
4119040,05:18:22,05:18:22,3424,27,,,,10026.68,0
4119040,05:19:17,05:19:17,3425,28,,,,10366.09,0
4119040,05:20:00,05:20:00,3426,29,,,,10686.96,
4119040,05:20:59,05:20:59,3027,30,,,,10826.97,0
4119040,05:21:35,05:21:35,3028,31,,,,11079.29,0
4119040,05:22:28,05:22:28,3029,32,,,,11263.25,0
4119040,05:22:45,05:22:45,3030,33,,,,11364.19,0
4119040,05:23:04,05:23:04,3031,34,,,,11486.9,0
4119040,05:23:52,05:23:52,10589,35,,,,11859.37,0
4119040,05:24:21,05:24:21,3102,36,,,,12107.64,0
4119040,05:26:00,05:26:00,6588,37,,,,12885.05,
4119040,05:27:00,05:27:00,9517,38,,,,13188.4,
4119040,05:28:00,05:28:00,9513,39,,,,13672.62,
4119040,05:28:37,05:28:37,5935,40,,,,14024.41,0
4119040,05:29:01,05:29:01,5936,41,,,,14243.6,0
4119040,05:30:27,05:30:27,3291,42,,,,14496.62,0
4119040,05:31:03,05:31:03,3292,43,,,,14799.22,0
4119040,05:31:28,05:31:28,3293,44,,,,14951.68,0
4119040,05:32:03,05:32:03,3294,45,,,,15187.38,0
4119040,05:32:37,05:32:37,3111,46,,,,15477.54,0
4119040,05:33:27,05:33:27,3295,47,,,,15746.66,0
4119040,05:34:04,05:34:04,3296,48,,,,15992.41,0
4119040,05:34:30,05:34:30,3528,49,,,,16215.8,0
4119040,05:35:16,05:35:16,3309,50,,,,16645.43,0
4119040,05:36:13,05:36:13,3310,51,,,,17076.17,0
4119040,05:37:12,05:37:12,3311,52,,,,17480.34,0
4119040,05:37:40,05:37:40,3312,53,,,,17679.92,0
4119040,05:38:07,05:38:07,3313,54,,,,17929.01,0
4119040,05:38:39,05:38:39,3314,55,,,,18162.33,0
4119040,05:39:00,05:39:00,10754,56,,,,18351.32,
4119040,05:39:31,05:39:31,3552,57,,,,18633.81,0
4119040,05:40:06,05:40:06,9511,58,,,,18915.31,0
4119040,05:40:36,05:40:36,8146,59,,,,19197.15,0
4119040,05:41:00,05:41:00,9515,60,,,,19441.82,
4119040,05:42:36,05:42:36,8524,61,,,,20180.09,0
4119040,05:43:39,05:43:39,8525,62,,,,20581.8,0
4119040,05:46:00,05:46:00,3676,63,,,,21622.34,
4119040,05:46:40,05:46:40,3256,64,,,,21917.99,0
4119040,05:47:34,05:47:34,10567,65,,,,22360.63,0
4119040,05:48:24,05:48:24,9762,66,,,,22867.51,0
4119040,05:49:13,05:49:13,9766,67,,,,23532.15,0
4119040,05:49:48,05:49:48,9768,68,,,,23845.48,0
4119040,05:52:00,05:52:00,10571,69,,1,,24998.06,
4119050,05:00:00,05:00:00,6607,1,,,1,0,
4119050,05:00:44,05:00:44,3065,2,,,,550.45,0
4119050,05:01:34,05:01:34,3066,3,,,,1216.65,0
4119050,05:02:10,05:02:10,3067,4,,,,1702.22,0
4119050,05:02:38,05:02:38,3068,5,,,,2072.39,0
4119050,05:03:22,05:03:22,3069,6,,,,2564.18,0
4119050,05:03:55,05:03:55,3070,7,,,,2854.25,0
4119050,05:04:18,05:04:18,3071,8,,,,3180.27,0
4119050,05:04:47,05:04:47,3072,9,,,,3508.41,0
4119050,05:05:04,05:05:04,3073,10,,,,3722.72,0
4119050,05:05:28,05:05:28,3074,11,,,,3998.96,0
4119050,05:05:46,05:05:46,3075,12,,,,4193.23,0
4119050,05:06:29,05:06:29,3047,13,,,,4552.97,0
4119050,05:07:00,05:07:00,3048,14,,,,4887.51,0
4119050,05:08:17,05:08:17,10667,15,,,,5430.66,0
4119050,05:09:30,05:09:30,10264,16,,,,6112.66,0
4119050,05:10:33,05:10:33,10266,17,,,,6500.94,0
4119050,05:11:00,05:11:00,10268,18,,,,6848.81,
4119050,05:11:27,05:11:27,9688,19,,,,7119.37,0
4119050,05:11:50,05:11:50,7976,20,,,,7325.81,0
4119050,05:12:48,05:12:48,6584,21,,,,7708.85,0
4119050,05:15:50,05:15:50,6564,22,,,,9045.24,0
4119050,05:16:08,05:16:08,3420,23,,,,9171.16,0
4119050,05:16:40,05:16:40,3421,24,,,,9369.31,0
4119050,05:17:19,05:17:19,3422,25,,,,9594.18,0
4119050,05:17:46,05:17:46,3423,26,,,,9774.82,0
4119050,05:18:22,05:18:22,3424,27,,,,10026.68,0
4119050,05:19:17,05:19:17,3425,28,,,,10366.09,0
4119050,05:20:00,05:20:00,3426,29,,,,10686.96,
4119050,05:20:59,05:20:59,3027,30,,,,10826.97,0
4119050,05:21:35,05:21:35,3028,31,,,,11079.29,0
4119050,05:22:28,05:22:28,3029,32,,,,11263.25,0
4119050,05:22:45,05:22:45,3030,33,,,,11364.19,0
4119050,05:23:04,05:23:04,3031,34,,,,11486.9,0
4119050,05:23:52,05:23:52,10589,35,,,,11859.37,0
4119050,05:24:21,05:24:21,3102,36,,,,12107.64,0
4119050,05:26:00,05:26:00,6588,37,,,,12885.05,
4119050,05:27:00,05:27:00,9517,38,,,,13188.4,
4119050,05:28:00,05:28:00,9513,39,,,,13672.62,
4119050,05:28:37,05:28:37,5935,40,,,,14024.41,0
4119050,05:29:01,05:29:01,5936,41,,,,14243.6,0
4119050,05:30:27,05:30:27,3291,42,,,,14496.62,0
4119050,05:31:03,05:31:03,3292,43,,,,14799.22,0
4119050,05:31:28,05:31:28,3293,44,,,,14951.68,0
4119050,05:32:03,05:32:03,3294,45,,,,15187.38,0
4119050,05:32:37,05:32:37,3111,46,,,,15477.54,0
4119050,05:33:27,05:33:27,3295,47,,,,15746.66,0
4119050,05:34:04,05:34:04,3296,48,,,,15992.41,0
4119050,05:34:30,05:34:30,3528,49,,,,16215.8,0
4119050,05:35:16,05:35:16,3309,50,,,,16645.43,0
4119050,05:36:13,05:36:13,3310,51,,,,17076.17,0
4119050,05:37:12,05:37:12,3311,52,,,,17480.34,0
4119050,05:37:40,05:37:40,3312,53,,,,17679.92,0
4119050,05:38:07,05:38:07,3313,54,,,,17929.01,0
4119050,05:38:39,05:38:39,3314,55,,,,18162.33,0
4119050,05:39:00,05:39:00,10754,56,,,,18351.32,
4119050,05:39:31,05:39:31,3552,57,,,,18633.81,0
4119050,05:40:06,05:40:06,9511,58,,,,18915.31,0
4119050,05:40:36,05:40:36,8146,59,,,,19197.15,0
4119050,05:41:00,05:41:00,9515,60,,,,19441.82,
4119050,05:42:36,05:42:36,8524,61,,,,20180.09,0
4119050,05:43:39,05:43:39,8525,62,,,,20581.8,0
4119050,05:46:00,05:46:00,3676,63,,,,21622.34,
4119050,05:46:40,05:46:40,3256,64,,,,21917.99,0
4119050,05:47:34,05:47:34,10567,65,,,,22360.63,0
4119050,05:48:24,05:48:24,9762,66,,,,22867.51,0
4119050,05:49:13,05:49:13,9766,67,,,,23532.15,0
4119050,05:49:48,05:49:48,9768,68,,,,23845.48,0
4119050,05:52:00,05:52:00,10571,69,,1,,24998.06,
4119060,05:00:00,05:00:00,6607,1,,,1,0,
4119060,05:00:44,05:00:44,3065,2,,,,550.45,0
4119060,05:01:34,05:01:34,3066,3,,,,1216.65,0
4119060,05:02:10,05:02:10,3067,4,,,,1702.22,0
4119060,05:02:38,05:02:38,3068,5,,,,2072.39,0
4119060,05:03:22,05:03:22,3069,6,,,,2564.18,0
4119060,05:03:55,05:03:55,3070,7,,,,2854.25,0
4119060,05:04:18,05:04:18,3071,8,,,,3180.27,0
4119060,05:04:47,05:04:47,3072,9,,,,3508.41,0
4119060,05:05:04,05:05:04,3073,10,,,,3722.72,0
4119060,05:05:28,05:05:28,3074,11,,,,3998.96,0
4119060,05:05:46,05:05:46,3075,12,,,,4193.23,0
4119060,05:06:29,05:06:29,3047,13,,,,4552.97,0
4119060,05:07:00,05:07:00,3048,14,,,,4887.51,0
4119060,05:08:17,05:08:17,10667,15,,,,5430.66,0
4119060,05:09:30,05:09:30,10264,16,,,,6112.66,0
4119060,05:10:33,05:10:33,10266,17,,,,6500.94,0
4119060,05:11:00,05:11:00,10268,18,,,,6848.81,
4119060,05:11:27,05:11:27,9688,19,,,,7119.37,0
4119060,05:11:50,05:11:50,7976,20,,,,7325.81,0
4119060,05:12:48,05:12:48,6584,21,,,,7708.85,0
4119060,05:15:50,05:15:50,6564,22,,,,9045.24,0
4119060,05:16:08,05:16:08,3420,23,,,,9171.16,0
4119060,05:16:40,05:16:40,3421,24,,,,9369.31,0
4119060,05:17:19,05:17:19,3422,25,,,,9594.18,0
4119060,05:17:46,05:17:46,3423,26,,,,9774.82,0
4119060,05:18:22,05:18:22,3424,27,,,,10026.68,0
4119060,05:19:17,05:19:17,3425,28,,,,10366.09,0
4119060,05:20:00,05:20:00,3426,29,,,,10686.96,
4119060,05:20:59,05:20:59,3027,30,,,,10826.97,0
4119060,05:21:35,05:21:35,3028,31,,,,11079.29,0
4119060,05:22:28,05:22:28,3029,32,,,,11263.25,0
4119060,05:22:45,05:22:45,3030,33,,,,11364.19,0
4119060,05:23:04,05:23:04,3031,34,,,,11486.9,0
4119060,05:23:52,05:23:52,10589,35,,,,11859.37,0
4119060,05:24:21,05:24:21,3102,36,,,,12107.64,0
4119060,05:26:00,05:26:00,6588,37,,,,12885.05,
4119060,05:27:00,05:27:00,9517,38,,,,13188.4,
4119060,05:28:00,05:28:00,9513,39,,,,13672.62,
4119060,05:28:37,05:28:37,5935,40,,,,14024.41,0
4119060,05:29:01,05:29:01,5936,41,,,,14243.6,0
4119060,05:30:27,05:30:27,3291,42,,,,14496.62,0
4119060,05:31:03,05:31:03,3292,43,,,,14799.22,0
4119060,05:31:28,05:31:28,3293,44,,,,14951.68,0
4119060,05:32:03,05:32:03,3294,45,,,,15187.38,0
4119060,05:32:37,05:32:37,3111,46,,,,15477.54,0
4119060,05:33:27,05:33:27,3295,47,,,,15746.66,0
4119060,05:34:04,05:34:04,3296,48,,,,15992.41,0
4119060,05:34:30,05:34:30,3528,49,,,,16215.8,0
4119060,05:35:16,05:35:16,3309,50,,,,16645.43,0
4119060,05:36:13,05:36:13,3310,51,,,,17076.17,0
4119060,05:37:12,05:37:12,3311,52,,,,17480.34,0
4119060,05:37:40,05:37:40,3312,53,,,,17679.92,0
4119060,05:38:07,05:38:07,3313,54,,,,17929.01,0
4119060,05:38:39,05:38:39,3314,55,,,,18162.33,0
4119060,05:39:00,05:39:00,10754,56,,,,18351.32,
4119060,05:39:31,05:39:31,3552,57,,,,18633.81,0
4119060,05:40:06,05:40:06,9511,58,,,,18915.31,0
4119060,05:40:36,05:40:36,8146,59,,,,19197.15,0
4119060,05:41:00,05:41:00,9515,60,,,,19441.82,
4119060,05:42:36,05:42:36,8524,61,,,,20180.09,0
4119060,05:43:39,05:43:39,8525,62,,,,20581.8,0
4119060,05:46:00,05:46:00,3676,63,,,,21622.34,
4119060,05:46:40,05:46:40,3256,64,,,,21917.99,0
4119060,05:47:34,05:47:34,10567,65,,,,22360.63,0
4119060,05:48:24,05:48:24,9762,66,,,,22867.51,0
4119060,05:49:13,05:49:13,9766,67,,,,23532.15,0
4119060,05:49:48,05:49:48,9768,68,,,,23845.48,0
4119060,05:52:00,05:52:00,10571,69,,1,,24998.06,
4120100,08:00:00,08:00:00,6607,1,,,1,0,
4120100,08:00:49,08:00:49,3065,2,,,,550.45,0
4120100,08:01:42,08:01:42,3066,3,,,,1216.65,0
4120100,08:02:22,08:02:22,3067,4,,,,1702.22,0
4120100,08:02:52,08:02:52,3068,5,,,,2072.39,0
4120100,08:03:40,08:03:40,3069,6,,,,2564.18,0
4120100,08:04:16,08:04:16,3070,7,,,,2854.25,0
4120100,08:04:42,08:04:42,3071,8,,,,3180.27,0
4120100,08:05:13,08:05:13,3072,9,,,,3508.41,0
4120100,08:05:32,08:05:32,3073,10,,,,3722.72,0
4120100,08:05:58,08:05:58,3074,11,,,,3998.96,0
4120100,08:06:18,08:06:18,3075,12,,,,4193.23,0
4120100,08:07:04,08:07:04,3047,13,,,,4552.97,0
4120100,08:07:38,08:07:38,3048,14,,,,4887.51,0
4120100,08:09:02,08:09:02,10667,15,,,,5430.66,0
4120100,08:10:21,08:10:21,10264,16,,,,6112.66,0
4120100,08:11:30,08:11:30,10266,17,,,,6500.94,0
4120100,08:12:00,08:12:00,10268,18,,,,6848.81,
4120100,08:12:30,08:12:30,9688,19,,,,7119.37,0
4120100,08:12:56,08:12:56,7976,20,,,,7325.81,0
4120100,08:14:00,08:14:00,6584,21,,,,7708.85,0
4120100,08:17:22,08:17:22,6564,22,,,,9045.24,0
4120100,08:17:43,08:17:43,3420,23,,,,9171.16,0
4120100,08:18:18,08:18:18,3421,24,,,,9369.31,0
4120100,08:19:01,08:19:01,3422,25,,,,9594.18,0
4120100,08:19:31,08:19:31,3423,26,,,,9774.82,0
4120100,08:20:11,08:20:11,3424,27,,,,10026.68,0
4120100,08:21:13,08:21:13,3425,28,,,,10366.09,0
4120100,08:22:00,08:22:00,3426,29,,,,10686.96,
4120100,08:23:09,08:23:09,3027,30,,,,10826.97,0
4120100,08:23:51,08:23:51,3028,31,,,,11079.29,0
4120100,08:24:53,08:24:53,3029,32,,,,11263.25,0
4120100,08:25:13,08:25:13,3030,33,,,,11364.19,0
4120100,08:25:34,08:25:34,3031,34,,,,11486.9,0
4120100,08:26:30,08:26:30,10589,35,,,,11859.37,0
4120100,08:27:04,08:27:04,3102,36,,,,12107.64,0
4120100,08:29:00,08:29:00,6588,37,,,,12885.05,
4120100,08:30:00,08:30:00,9517,38,,,,13188.4,
4120100,08:31:00,08:31:00,9513,39,,,,13672.62,
4120100,08:31:40,08:31:40,5935,40,,,,14024.41,0
4120100,08:32:07,08:32:07,5936,41,,,,14243.6,0
4120100,08:33:40,08:33:40,3291,42,,,,14496.62,0
4120100,08:34:19,08:34:19,3292,43,,,,14799.22,0
4120100,08:34:47,08:34:47,3293,44,,,,14951.68,0
4120100,08:35:25,08:35:25,3294,45,,,,15187.38,0
4120100,08:36:02,08:36:02,3111,46,,,,15477.54,0
4120100,08:36:56,08:36:56,3295,47,,,,15746.66,0
4120100,08:37:37,08:37:37,3296,48,,,,15992.41,0
4120100,08:38:05,08:38:05,3528,49,,,,16215.8,0
4120100,08:38:56,08:38:56,3309,50,,,,16645.43,0
4120100,08:39:58,08:39:58,3310,51,,,,17076.17,0
4120100,08:41:02,08:41:02,3311,52,,,,17480.34,0
4120100,08:41:33,08:41:33,3312,53,,,,17679.92,0
4120100,08:42:02,08:42:02,3313,54,,,,17929.01,0
4120100,08:42:37,08:42:37,3314,55,,,,18162.33,0
4120100,08:43:00,08:43:00,10754,56,,,,18351.32,
4120100,08:43:31,08:43:31,3552,57,,,,18633.81,0
4120100,08:44:06,08:44:06,9511,58,,,,18915.31,0
4120100,08:44:36,08:44:36,8146,59,,,,19197.15,0
4120100,08:45:00,08:45:00,9515,60,,,,19441.82,
4120100,08:46:55,08:46:55,8524,61,,,,20180.09,0
4120100,08:48:11,08:48:11,8525,62,,,,20581.8,0
4120100,08:51:00,08:51:00,3676,63,,,,21622.34,
4120100,08:51:47,08:51:47,3256,64,,,,21917.99,0
4120100,08:52:50,08:52:50,10567,65,,,,22360.63,0
4120100,08:53:48,08:53:48,9762,66,,,,22867.51,0
4120100,08:54:46,08:54:46,9766,67,,,,23532.15,0
4120100,08:55:26,08:55:26,9768,68,,,,23845.48,0
4120100,08:58:00,08:58:00,10571,69,,1,,24998.06,
4281020,18:30:00,18:30:00,6607,1,,,1,0,
4281020,18:30:49,18:30:49,3065,2,,,,550.45,0
4281020,18:31:42,18:31:42,3066,3,,,,1216.65,0
4281020,18:32:22,18:32:22,3067,4,,,,1702.22,0
4281020,18:32:52,18:32:52,3068,5,,,,2072.39,0
4281020,18:33:40,18:33:40,3069,6,,,,2564.18,0
4281020,18:34:16,18:34:16,3070,7,,,,2854.25,0
4281020,18:34:42,18:34:42,3071,8,,,,3180.27,0
4281020,18:35:13,18:35:13,3072,9,,,,3508.41,0
4281020,18:35:32,18:35:32,3073,10,,,,3722.72,0
4281020,18:35:58,18:35:58,3074,11,,,,3998.96,0
4281020,18:36:18,18:36:18,3075,12,,,,4193.23,0
4281020,18:37:04,18:37:04,3047,13,,,,4552.97,0
4281020,18:37:38,18:37:38,3048,14,,,,4887.51,0
4281020,18:39:02,18:39:02,10667,15,,,,5430.66,0
4281020,18:40:21,18:40:21,10264,16,,,,6112.66,0
4281020,18:41:30,18:41:30,10266,17,,,,6500.94,0
4281020,18:42:00,18:42:00,10268,18,,,,6848.81,
4281020,18:42:30,18:42:30,9688,19,,,,7119.37,0
4281020,18:42:56,18:42:56,7976,20,,,,7325.81,0
4281020,18:44:00,18:44:00,6584,21,,,,7708.85,0
4281020,18:47:22,18:47:22,6564,22,,,,9045.24,0
4281020,18:47:43,18:47:43,3420,23,,,,9171.16,0
4281020,18:48:18,18:48:18,3421,24,,,,9369.31,0
4281020,18:49:01,18:49:01,3422,25,,,,9594.18,0
4281020,18:49:31,18:49:31,3423,26,,,,9774.82,0
4281020,18:50:11,18:50:11,3424,27,,,,10026.68,0
4281020,18:51:13,18:51:13,3425,28,,,,10366.09,0
4281020,18:52:00,18:52:00,3426,29,,,,10686.96,
4281020,18:53:19,18:53:19,3027,30,,,,10826.97,0
4281020,18:54:07,18:54:07,3028,31,,,,11079.29,0
4281020,18:55:17,18:55:17,3029,32,,,,11263.25,0
4281020,18:55:40,18:55:40,3030,33,,,,11364.19,0
4281020,18:56:05,18:56:05,3031,34,,,,11486.9,0
4281020,18:57:09,18:57:09,10589,35,,,,11859.37,0
4281020,18:57:48,18:57:48,3102,36,,,,12107.64,0
4281020,19:00:00,19:00:00,6588,37,,,,12885.05,
4281020,19:01:00,19:01:00,9517,38,,,,13188.4,
4281020,19:02:00,19:02:00,9513,39,,,,13672.62,
4281020,19:02:37,19:02:37,5935,40,,,,14024.41,0
4281020,19:03:01,19:03:01,5936,41,,,,14243.6,0
4281020,19:04:27,19:04:27,3291,42,,,,14496.62,0
4281020,19:05:03,19:05:03,3292,43,,,,14799.22,0
4281020,19:05:28,19:05:28,3293,44,,,,14951.68,0
4281020,19:06:03,19:06:03,3294,45,,,,15187.38,0
4281020,19:06:37,19:06:37,3111,46,,,,15477.54,0
4281020,19:07:27,19:07:27,3295,47,,,,15746.66,0
4281020,19:08:04,19:08:04,3296,48,,,,15992.41,0
4281020,19:08:30,19:08:30,3528,49,,,,16215.8,0
4281020,19:09:16,19:09:16,3309,50,,,,16645.43,0
4281020,19:10:13,19:10:13,3310,51,,,,17076.17,0
4281020,19:11:12,19:11:12,3311,52,,,,17480.34,0
4281020,19:11:40,19:11:40,3312,53,,,,17679.92,0
4281020,19:12:07,19:12:07,3313,54,,,,17929.01,0
4281020,19:12:39,19:12:39,3314,55,,,,18162.33,0
4281020,19:13:00,19:13:00,10754,56,,,,18351.32,
4281020,19:13:31,19:13:31,3552,57,,,,18633.81,0
4281020,19:14:06,19:14:06,9511,58,,,,18915.31,0
4281020,19:14:36,19:14:36,8146,59,,,,19197.15,0
4281020,19:15:00,19:15:00,9515,60,,,,19441.82,
4281020,19:16:55,19:16:55,8524,61,,,,20180.09,0
4281020,19:18:11,19:18:11,8525,62,,,,20581.8,0
4281020,19:21:00,19:21:00,3676,63,,,,21622.34,
4281020,19:21:40,19:21:40,3256,64,,,,21917.99,0
4281020,19:22:34,19:22:34,10567,65,,,,22360.63,0
4281020,19:23:24,19:23:24,9762,66,,,,22867.51,0
4281020,19:24:13,19:24:13,9766,67,,,,23532.15,0
4281020,19:24:48,19:24:48,9768,68,,,,23845.48,0
4281020,19:27:00,19:27:00,10571,69,,1,,24998.06,
4281030,18:30:00,18:30:00,6607,1,,,1,0,
4281030,18:30:49,18:30:49,3065,2,,,,550.45,0
4281030,18:31:42,18:31:42,3066,3,,,,1216.65,0
4281030,18:32:22,18:32:22,3067,4,,,,1702.22,0
4281030,18:32:52,18:32:52,3068,5,,,,2072.39,0
4281030,18:33:40,18:33:40,3069,6,,,,2564.18,0
4281030,18:34:16,18:34:16,3070,7,,,,2854.25,0
4281030,18:34:42,18:34:42,3071,8,,,,3180.27,0
4281030,18:35:13,18:35:13,3072,9,,,,3508.41,0
4281030,18:35:32,18:35:32,3073,10,,,,3722.72,0
4281030,18:35:58,18:35:58,3074,11,,,,3998.96,0
4281030,18:36:18,18:36:18,3075,12,,,,4193.23,0
4281030,18:37:04,18:37:04,3047,13,,,,4552.97,0
4281030,18:37:38,18:37:38,3048,14,,,,4887.51,0
4281030,18:39:02,18:39:02,10667,15,,,,5430.66,0
4281030,18:40:21,18:40:21,10264,16,,,,6112.66,0
4281030,18:41:30,18:41:30,10266,17,,,,6500.94,0
4281030,18:42:00,18:42:00,10268,18,,,,6848.81,
4281030,18:42:30,18:42:30,9688,19,,,,7119.37,0
4281030,18:42:56,18:42:56,7976,20,,,,7325.81,0
4281030,18:44:00,18:44:00,6584,21,,,,7708.85,0
4281030,18:47:22,18:47:22,6564,22,,,,9045.24,0
4281030,18:47:43,18:47:43,3420,23,,,,9171.16,0
4281030,18:48:18,18:48:18,3421,24,,,,9369.31,0
4281030,18:49:01,18:49:01,3422,25,,,,9594.18,0
4281030,18:49:31,18:49:31,3423,26,,,,9774.82,0
4281030,18:50:11,18:50:11,3424,27,,,,10026.68,0
4281030,18:51:13,18:51:13,3425,28,,,,10366.09,0
4281030,18:52:00,18:52:00,3426,29,,,,10686.96,
4281030,18:53:19,18:53:19,3027,30,,,,10826.97,0
4281030,18:54:07,18:54:07,3028,31,,,,11079.29,0
4281030,18:55:17,18:55:17,3029,32,,,,11263.25,0
4281030,18:55:40,18:55:40,3030,33,,,,11364.19,0
4281030,18:56:05,18:56:05,3031,34,,,,11486.9,0
4281030,18:57:09,18:57:09,10589,35,,,,11859.37,0
4281030,18:57:48,18:57:48,3102,36,,,,12107.64,0
4281030,19:00:00,19:00:00,6588,37,,,,12885.05,
4281030,19:01:00,19:01:00,9517,38,,,,13188.4,
4281030,19:02:00,19:02:00,9513,39,,,,13672.62,
4281030,19:02:37,19:02:37,5935,40,,,,14024.41,0
4281030,19:03:01,19:03:01,5936,41,,,,14243.6,0
4281030,19:04:27,19:04:27,3291,42,,,,14496.62,0
4281030,19:05:03,19:05:03,3292,43,,,,14799.22,0
4281030,19:05:28,19:05:28,3293,44,,,,14951.68,0
4281030,19:06:03,19:06:03,3294,45,,,,15187.38,0
4281030,19:06:37,19:06:37,3111,46,,,,15477.54,0
4281030,19:07:27,19:07:27,3295,47,,,,15746.66,0
4281030,19:08:04,19:08:04,3296,48,,,,15992.41,0
4281030,19:08:30,19:08:30,3528,49,,,,16215.8,0
4281030,19:09:16,19:09:16,3309,50,,,,16645.43,0
4281030,19:10:13,19:10:13,3310,51,,,,17076.17,0
4281030,19:11:12,19:11:12,3311,52,,,,17480.34,0
4281030,19:11:40,19:11:40,3312,53,,,,17679.92,0
4281030,19:12:07,19:12:07,3313,54,,,,17929.01,0
4281030,19:12:39,19:12:39,3314,55,,,,18162.33,0
4281030,19:13:00,19:13:00,10754,56,,,,18351.32,
4281030,19:13:31,19:13:31,3552,57,,,,18633.81,0
4281030,19:14:06,19:14:06,9511,58,,,,18915.31,0
4281030,19:14:36,19:14:36,8146,59,,,,19197.15,0
4281030,19:15:00,19:15:00,9515,60,,,,19441.82,
4281030,19:16:55,19:16:55,8524,61,,,,20180.09,0
4281030,19:18:11,19:18:11,8525,62,,,,20581.8,0
4281030,19:21:00,19:21:00,3676,63,,,,21622.34,
4281030,19:21:40,19:21:40,3256,64,,,,21917.99,0
4281030,19:22:34,19:22:34,10567,65,,,,22360.63,0
4281030,19:23:24,19:23:24,9762,66,,,,22867.51,0
4281030,19:24:13,19:24:13,9766,67,,,,23532.15,0
4281030,19:24:48,19:24:48,9768,68,,,,23845.48,0
4281030,19:27:00,19:27:00,10571,69,,1,,24998.06,
4281040,18:30:00,18:30:00,6607,1,,,1,0,
4281040,18:30:49,18:30:49,3065,2,,,,550.45,0
4281040,18:31:42,18:31:42,3066,3,,,,1216.65,0
4281040,18:32:22,18:32:22,3067,4,,,,1702.22,0
4281040,18:32:52,18:32:52,3068,5,,,,2072.39,0
4281040,18:33:40,18:33:40,3069,6,,,,2564.18,0
4281040,18:34:16,18:34:16,3070,7,,,,2854.25,0
4281040,18:34:42,18:34:42,3071,8,,,,3180.27,0
4281040,18:35:13,18:35:13,3072,9,,,,3508.41,0
4281040,18:35:32,18:35:32,3073,10,,,,3722.72,0
4281040,18:35:58,18:35:58,3074,11,,,,3998.96,0
4281040,18:36:18,18:36:18,3075,12,,,,4193.23,0
4281040,18:37:04,18:37:04,3047,13,,,,4552.97,0
4281040,18:37:38,18:37:38,3048,14,,,,4887.51,0
4281040,18:39:02,18:39:02,10667,15,,,,5430.66,0
4281040,18:40:21,18:40:21,10264,16,,,,6112.66,0
4281040,18:41:30,18:41:30,10266,17,,,,6500.94,0
4281040,18:42:00,18:42:00,10268,18,,,,6848.81,
4281040,18:42:30,18:42:30,9688,19,,,,7119.37,0
4281040,18:42:56,18:42:56,7976,20,,,,7325.81,0
4281040,18:44:00,18:44:00,6584,21,,,,7708.85,0
4281040,18:47:22,18:47:22,6564,22,,,,9045.24,0
4281040,18:47:43,18:47:43,3420,23,,,,9171.16,0
4281040,18:48:18,18:48:18,3421,24,,,,9369.31,0
4281040,18:49:01,18:49:01,3422,25,,,,9594.18,0
4281040,18:49:31,18:49:31,3423,26,,,,9774.82,0
4281040,18:50:11,18:50:11,3424,27,,,,10026.68,0
4281040,18:51:13,18:51:13,3425,28,,,,10366.09,0
4281040,18:52:00,18:52:00,3426,29,,,,10686.96,
4281040,18:53:19,18:53:19,3027,30,,,,10826.97,0
4281040,18:54:07,18:54:07,3028,31,,,,11079.29,0
4281040,18:55:17,18:55:17,3029,32,,,,11263.25,0
4281040,18:55:40,18:55:40,3030,33,,,,11364.19,0
4281040,18:56:05,18:56:05,3031,34,,,,11486.9,0
4281040,18:57:09,18:57:09,10589,35,,,,11859.37,0
4281040,18:57:48,18:57:48,3102,36,,,,12107.64,0
4281040,19:00:00,19:00:00,6588,37,,,,12885.05,
4281040,19:01:00,19:01:00,9517,38,,,,13188.4,
4281040,19:02:00,19:02:00,9513,39,,,,13672.62,
4281040,19:02:37,19:02:37,5935,40,,,,14024.41,0
4281040,19:03:01,19:03:01,5936,41,,,,14243.6,0
4281040,19:04:27,19:04:27,3291,42,,,,14496.62,0
4281040,19:05:03,19:05:03,3292,43,,,,14799.22,0
4281040,19:05:28,19:05:28,3293,44,,,,14951.68,0
4281040,19:06:03,19:06:03,3294,45,,,,15187.38,0
4281040,19:06:37,19:06:37,3111,46,,,,15477.54,0
4281040,19:07:27,19:07:27,3295,47,,,,15746.66,0
4281040,19:08:04,19:08:04,3296,48,,,,15992.41,0
4281040,19:08:30,19:08:30,3528,49,,,,16215.8,0
4281040,19:09:16,19:09:16,3309,50,,,,16645.43,0
4281040,19:10:13,19:10:13,3310,51,,,,17076.17,0
4281040,19:11:12,19:11:12,3311,52,,,,17480.34,0
4281040,19:11:40,19:11:40,3312,53,,,,17679.92,0
4281040,19:12:07,19:12:07,3313,54,,,,17929.01,0
4281040,19:12:39,19:12:39,3314,55,,,,18162.33,0
4281040,19:13:00,19:13:00,10754,56,,,,18351.32,
4281040,19:13:31,19:13:31,3552,57,,,,18633.81,0
4281040,19:14:06,19:14:06,9511,58,,,,18915.31,0
4281040,19:14:36,19:14:36,8146,59,,,,19197.15,0
4281040,19:15:00,19:15:00,9515,60,,,,19441.82,
4281040,19:16:55,19:16:55,8524,61,,,,20180.09,0
4281040,19:18:11,19:18:11,8525,62,,,,20581.8,0
4281040,19:21:00,19:21:00,3676,63,,,,21622.34,
4281040,19:21:40,19:21:40,3256,64,,,,21917.99,0
4281040,19:22:34,19:22:34,10567,65,,,,22360.63,0
4281040,19:23:24,19:23:24,9762,66,,,,22867.51,0
4281040,19:24:13,19:24:13,9766,67,,,,23532.15,0
4281040,19:24:48,19:24:48,9768,68,,,,23845.48,0
4281040,19:27:00,19:27:00,10571,69,,1,,24998.06,
4281050,18:30:00,18:30:00,6607,1,,,1,0,
4281050,18:30:49,18:30:49,3065,2,,,,550.45,0
4281050,18:31:42,18:31:42,3066,3,,,,1216.65,0
4281050,18:32:22,18:32:22,3067,4,,,,1702.22,0
4281050,18:32:52,18:32:52,3068,5,,,,2072.39,0
4281050,18:33:40,18:33:40,3069,6,,,,2564.18,0
4281050,18:34:16,18:34:16,3070,7,,,,2854.25,0
4281050,18:34:42,18:34:42,3071,8,,,,3180.27,0
4281050,18:35:13,18:35:13,3072,9,,,,3508.41,0
4281050,18:35:32,18:35:32,3073,10,,,,3722.72,0
4281050,18:35:58,18:35:58,3074,11,,,,3998.96,0
4281050,18:36:18,18:36:18,3075,12,,,,4193.23,0
4281050,18:37:04,18:37:04,3047,13,,,,4552.97,0
4281050,18:37:38,18:37:38,3048,14,,,,4887.51,0
4281050,18:39:02,18:39:02,10667,15,,,,5430.66,0
4281050,18:40:21,18:40:21,10264,16,,,,6112.66,0
4281050,18:41:30,18:41:30,10266,17,,,,6500.94,0
4281050,18:42:00,18:42:00,10268,18,,,,6848.81,
4281050,18:42:30,18:42:30,9688,19,,,,7119.37,0
4281050,18:42:56,18:42:56,7976,20,,,,7325.81,0
4281050,18:44:00,18:44:00,6584,21,,,,7708.85,0
4281050,18:47:22,18:47:22,6564,22,,,,9045.24,0
4281050,18:47:43,18:47:43,3420,23,,,,9171.16,0
4281050,18:48:18,18:48:18,3421,24,,,,9369.31,0
4281050,18:49:01,18:49:01,3422,25,,,,9594.18,0
4281050,18:49:31,18:49:31,3423,26,,,,9774.82,0
4281050,18:50:11,18:50:11,3424,27,,,,10026.68,0
4281050,18:51:13,18:51:13,3425,28,,,,10366.09,0
4281050,18:52:00,18:52:00,3426,29,,,,10686.96,
4281050,18:53:19,18:53:19,3027,30,,,,10826.97,0
4281050,18:54:07,18:54:07,3028,31,,,,11079.29,0
4281050,18:55:17,18:55:17,3029,32,,,,11263.25,0
4281050,18:55:40,18:55:40,3030,33,,,,11364.19,0
4281050,18:56:05,18:56:05,3031,34,,,,11486.9,0
4281050,18:57:09,18:57:09,10589,35,,,,11859.37,0
4281050,18:57:48,18:57:48,3102,36,,,,12107.64,0
4281050,19:00:00,19:00:00,6588,37,,,,12885.05,
4281050,19:01:00,19:01:00,9517,38,,,,13188.4,
4281050,19:02:00,19:02:00,9513,39,,,,13672.62,
4281050,19:02:37,19:02:37,5935,40,,,,14024.41,0
4281050,19:03:01,19:03:01,5936,41,,,,14243.6,0
4281050,19:04:27,19:04:27,3291,42,,,,14496.62,0
4281050,19:05:03,19:05:03,3292,43,,,,14799.22,0
4281050,19:05:28,19:05:28,3293,44,,,,14951.68,0
4281050,19:06:03,19:06:03,3294,45,,,,15187.38,0
4281050,19:06:37,19:06:37,3111,46,,,,15477.54,0
4281050,19:07:27,19:07:27,3295,47,,,,15746.66,0
4281050,19:08:04,19:08:04,3296,48,,,,15992.41,0
4281050,19:08:30,19:08:30,3528,49,,,,16215.8,0
4281050,19:09:16,19:09:16,3309,50,,,,16645.43,0
4281050,19:10:13,19:10:13,3310,51,,,,17076.17,0
4281050,19:11:12,19:11:12,3311,52,,,,17480.34,0
4281050,19:11:40,19:11:40,3312,53,,,,17679.92,0
4281050,19:12:07,19:12:07,3313,54,,,,17929.01,0
4281050,19:12:39,19:12:39,3314,55,,,,18162.33,0
4281050,19:13:00,19:13:00,10754,56,,,,18351.32,
4281050,19:13:31,19:13:31,3552,57,,,,18633.81,0
4281050,19:14:06,19:14:06,9511,58,,,,18915.31,0
4281050,19:14:36,19:14:36,8146,59,,,,19197.15,0
4281050,19:15:00,19:15:00,9515,60,,,,19441.82,
4281050,19:16:55,19:16:55,8524,61,,,,20180.09,0
4281050,19:18:11,19:18:11,8525,62,,,,20581.8,0
4281050,19:21:00,19:21:00,3676,63,,,,21622.34,
4281050,19:21:40,19:21:40,3256,64,,,,21917.99,0
4281050,19:22:34,19:22:34,10567,65,,,,22360.63,0
4281050,19:23:24,19:23:24,9762,66,,,,22867.51,0
4281050,19:24:13,19:24:13,9766,67,,,,23532.15,0
4281050,19:24:48,19:24:48,9768,68,,,,23845.48,0
4281050,19:27:00,19:27:00,10571,69,,1,,24998.06,
4281060,18:30:00,18:30:00,6607,1,,,1,0,
4281060,18:30:49,18:30:49,3065,2,,,,550.45,0
4281060,18:31:42,18:31:42,3066,3,,,,1216.65,0
4281060,18:32:22,18:32:22,3067,4,,,,1702.22,0
4281060,18:32:52,18:32:52,3068,5,,,,2072.39,0
4281060,18:33:40,18:33:40,3069,6,,,,2564.18,0
4281060,18:34:16,18:34:16,3070,7,,,,2854.25,0
4281060,18:34:42,18:34:42,3071,8,,,,3180.27,0
4281060,18:35:13,18:35:13,3072,9,,,,3508.41,0
4281060,18:35:32,18:35:32,3073,10,,,,3722.72,0
4281060,18:35:58,18:35:58,3074,11,,,,3998.96,0
4281060,18:36:18,18:36:18,3075,12,,,,4193.23,0
4281060,18:37:04,18:37:04,3047,13,,,,4552.97,0
4281060,18:37:38,18:37:38,3048,14,,,,4887.51,0
4281060,18:39:02,18:39:02,10667,15,,,,5430.66,0
4281060,18:40:21,18:40:21,10264,16,,,,6112.66,0
4281060,18:41:30,18:41:30,10266,17,,,,6500.94,0
4281060,18:42:00,18:42:00,10268,18,,,,6848.81,
4281060,18:42:30,18:42:30,9688,19,,,,7119.37,0
4281060,18:42:56,18:42:56,7976,20,,,,7325.81,0
4281060,18:44:00,18:44:00,6584,21,,,,7708.85,0
4281060,18:47:22,18:47:22,6564,22,,,,9045.24,0
4281060,18:47:43,18:47:43,3420,23,,,,9171.16,0
4281060,18:48:18,18:48:18,3421,24,,,,9369.31,0
4281060,18:49:01,18:49:01,3422,25,,,,9594.18,0
4281060,18:49:31,18:49:31,3423,26,,,,9774.82,0
4281060,18:50:11,18:50:11,3424,27,,,,10026.68,0
4281060,18:51:13,18:51:13,3425,28,,,,10366.09,0
4281060,18:52:00,18:52:00,3426,29,,,,10686.96,
4281060,18:53:19,18:53:19,3027,30,,,,10826.97,0
4281060,18:54:07,18:54:07,3028,31,,,,11079.29,0
4281060,18:55:17,18:55:17,3029,32,,,,11263.25,0
4281060,18:55:40,18:55:40,3030,33,,,,11364.19,0
4281060,18:56:05,18:56:05,3031,34,,,,11486.9,0
4281060,18:57:09,18:57:09,10589,35,,,,11859.37,0
4281060,18:57:48,18:57:48,3102,36,,,,12107.64,0
4281060,19:00:00,19:00:00,6588,37,,,,12885.05,
4281060,19:01:00,19:01:00,9517,38,,,,13188.4,
4281060,19:02:00,19:02:00,9513,39,,,,13672.62,
4281060,19:02:37,19:02:37,5935,40,,,,14024.41,0
4281060,19:03:01,19:03:01,5936,41,,,,14243.6,0
4281060,19:04:27,19:04:27,3291,42,,,,14496.62,0
4281060,19:05:03,19:05:03,3292,43,,,,14799.22,0
4281060,19:05:28,19:05:28,3293,44,,,,14951.68,0
4281060,19:06:03,19:06:03,3294,45,,,,15187.38,0
4281060,19:06:37,19:06:37,3111,46,,,,15477.54,0
4281060,19:07:27,19:07:27,3295,47,,,,15746.66,0
4281060,19:08:04,19:08:04,3296,48,,,,15992.41,0
4281060,19:08:30,19:08:30,3528,49,,,,16215.8,0
4281060,19:09:16,19:09:16,3309,50,,,,16645.43,0
4281060,19:10:13,19:10:13,3310,51,,,,17076.17,0
4281060,19:11:12,19:11:12,3311,52,,,,17480.34,0
4281060,19:11:40,19:11:40,3312,53,,,,17679.92,0
4281060,19:12:07,19:12:07,3313,54,,,,17929.01,0
4281060,19:12:39,19:12:39,3314,55,,,,18162.33,0
4281060,19:13:00,19:13:00,10754,56,,,,18351.32,
4281060,19:13:31,19:13:31,3552,57,,,,18633.81,0
4281060,19:14:06,19:14:06,9511,58,,,,18915.31,0
4281060,19:14:36,19:14:36,8146,59,,,,19197.15,0
4281060,19:15:00,19:15:00,9515,60,,,,19441.82,
4281060,19:16:55,19:16:55,8524,61,,,,20180.09,0
4281060,19:18:11,19:18:11,8525,62,,,,20581.8,0
4281060,19:21:00,19:21:00,3676,63,,,,21622.34,
4281060,19:21:40,19:21:40,3256,64,,,,21917.99,0
4281060,19:22:34,19:22:34,10567,65,,,,22360.63,0
4281060,19:23:24,19:23:24,9762,66,,,,22867.51,0
4281060,19:24:13,19:24:13,9766,67,,,,23532.15,0
4281060,19:24:48,19:24:48,9768,68,,,,23845.48,0
4281060,19:27:00,19:27:00,10571,69,,1,,24998.06,
433020,08:45:00,08:45:00,6607,1,,,1,0,
433020,08:45:49,08:45:49,3065,2,,,,550.45,0
433020,08:46:42,08:46:42,3066,3,,,,1216.65,0
433020,08:47:22,08:47:22,3067,4,,,,1702.22,0
433020,08:47:52,08:47:52,3068,5,,,,2072.39,0
433020,08:48:40,08:48:40,3069,6,,,,2564.18,0
433020,08:49:16,08:49:16,3070,7,,,,2854.25,0
433020,08:49:42,08:49:42,3071,8,,,,3180.27,0
433020,08:50:13,08:50:13,3072,9,,,,3508.41,0
433020,08:50:32,08:50:32,3073,10,,,,3722.72,0
433020,08:50:58,08:50:58,3074,11,,,,3998.96,0
433020,08:51:18,08:51:18,3075,12,,,,4193.23,0
433020,08:52:04,08:52:04,3047,13,,,,4552.97,0
433020,08:52:38,08:52:38,3048,14,,,,4887.51,0
433020,08:54:02,08:54:02,10667,15,,,,5430.66,0
433020,08:55:21,08:55:21,10264,16,,,,6112.66,0
433020,08:56:30,08:56:30,10266,17,,,,6500.94,0
433020,08:57:00,08:57:00,10268,18,,,,6848.81,
433020,08:57:30,08:57:30,9688,19,,,,7119.37,0
433020,08:57:56,08:57:56,7976,20,,,,7325.81,0
433020,08:59:00,08:59:00,6584,21,,,,7708.85,0
433020,09:02:22,09:02:22,6564,22,,,,9045.24,0
433020,09:02:43,09:02:43,3420,23,,,,9171.16,0
433020,09:03:18,09:03:18,3421,24,,,,9369.31,0
433020,09:04:01,09:04:01,3422,25,,,,9594.18,0
433020,09:04:31,09:04:31,3423,26,,,,9774.82,0
433020,09:05:11,09:05:11,3424,27,,,,10026.68,0
433020,09:06:13,09:06:13,3425,28,,,,10366.09,0
433020,09:07:00,09:07:00,3426,29,,,,10686.96,
433020,09:08:09,09:08:09,3027,30,,,,10826.97,0
433020,09:08:51,09:08:51,3028,31,,,,11079.29,0
433020,09:09:53,09:09:53,3029,32,,,,11263.25,0
433020,09:10:13,09:10:13,3030,33,,,,11364.19,0
433020,09:10:34,09:10:34,3031,34,,,,11486.9,0
433020,09:11:30,09:11:30,10589,35,,,,11859.37,0
433020,09:12:04,09:12:04,3102,36,,,,12107.64,0
433020,09:14:00,09:14:00,6588,37,,,,12885.05,
433020,09:15:00,09:15:00,9517,38,,,,13188.4,
433020,09:16:00,09:16:00,9513,39,,,,13672.62,
433020,09:16:40,09:16:40,5935,40,,,,14024.41,0
433020,09:17:07,09:17:07,5936,41,,,,14243.6,0
433020,09:18:40,09:18:40,3291,42,,,,14496.62,0
433020,09:19:19,09:19:19,3292,43,,,,14799.22,0
433020,09:19:47,09:19:47,3293,44,,,,14951.68,0
433020,09:20:25,09:20:25,3294,45,,,,15187.38,0
433020,09:21:02,09:21:02,3111,46,,,,15477.54,0
433020,09:21:56,09:21:56,3295,47,,,,15746.66,0
433020,09:22:37,09:22:37,3296,48,,,,15992.41,0
433020,09:23:05,09:23:05,3528,49,,,,16215.8,0
433020,09:23:56,09:23:56,3309,50,,,,16645.43,0
433020,09:24:58,09:24:58,3310,51,,,,17076.17,0
433020,09:26:02,09:26:02,3311,52,,,,17480.34,0
433020,09:26:33,09:26:33,3312,53,,,,17679.92,0
433020,09:27:02,09:27:02,3313,54,,,,17929.01,0
433020,09:27:37,09:27:37,3314,55,,,,18162.33,0
433020,09:28:00,09:28:00,10754,56,,,,18351.32,
433020,09:28:31,09:28:31,3552,57,,,,18633.81,0
433020,09:29:06,09:29:06,9511,58,,,,18915.31,0
433020,09:29:36,09:29:36,8146,59,,,,19197.15,0
433020,09:30:00,09:30:00,9515,60,,,,19441.82,
433020,09:31:55,09:31:55,8524,61,,,,20180.09,0
433020,09:33:11,09:33:11,8525,62,,,,20581.8,0
433020,09:36:00,09:36:00,3676,63,,,,21622.34,
433020,09:36:47,09:36:47,3256,64,,,,21917.99,0
433020,09:37:50,09:37:50,10567,65,,,,22360.63,0
433020,09:38:48,09:38:48,9762,66,,,,22867.51,0
433020,09:39:46,09:39:46,9766,67,,,,23532.15,0
433020,09:40:26,09:40:26,9768,68,,,,23845.48,0
433020,09:43:00,09:43:00,10571,69,,1,,24998.06,
433030,08:45:00,08:45:00,6607,1,,,1,0,
433030,08:45:49,08:45:49,3065,2,,,,550.45,0
433030,08:46:42,08:46:42,3066,3,,,,1216.65,0
433030,08:47:22,08:47:22,3067,4,,,,1702.22,0
433030,08:47:52,08:47:52,3068,5,,,,2072.39,0
433030,08:48:40,08:48:40,3069,6,,,,2564.18,0
433030,08:49:16,08:49:16,3070,7,,,,2854.25,0
433030,08:49:42,08:49:42,3071,8,,,,3180.27,0
433030,08:50:13,08:50:13,3072,9,,,,3508.41,0
433030,08:50:32,08:50:32,3073,10,,,,3722.72,0
433030,08:50:58,08:50:58,3074,11,,,,3998.96,0
433030,08:51:18,08:51:18,3075,12,,,,4193.23,0
433030,08:52:04,08:52:04,3047,13,,,,4552.97,0
433030,08:52:38,08:52:38,3048,14,,,,4887.51,0
433030,08:54:02,08:54:02,10667,15,,,,5430.66,0
433030,08:55:21,08:55:21,10264,16,,,,6112.66,0
433030,08:56:30,08:56:30,10266,17,,,,6500.94,0
433030,08:57:00,08:57:00,10268,18,,,,6848.81,
433030,08:57:30,08:57:30,9688,19,,,,7119.37,0
433030,08:57:56,08:57:56,7976,20,,,,7325.81,0
433030,08:59:00,08:59:00,6584,21,,,,7708.85,0
433030,09:02:22,09:02:22,6564,22,,,,9045.24,0
433030,09:02:43,09:02:43,3420,23,,,,9171.16,0
433030,09:03:18,09:03:18,3421,24,,,,9369.31,0
433030,09:04:01,09:04:01,3422,25,,,,9594.18,0
433030,09:04:31,09:04:31,3423,26,,,,9774.82,0
433030,09:05:11,09:05:11,3424,27,,,,10026.68,0
433030,09:06:13,09:06:13,3425,28,,,,10366.09,0
433030,09:07:00,09:07:00,3426,29,,,,10686.96,
433030,09:08:09,09:08:09,3027,30,,,,10826.97,0
433030,09:08:51,09:08:51,3028,31,,,,11079.29,0
433030,09:09:53,09:09:53,3029,32,,,,11263.25,0
433030,09:10:13,09:10:13,3030,33,,,,11364.19,0
433030,09:10:34,09:10:34,3031,34,,,,11486.9,0
433030,09:11:30,09:11:30,10589,35,,,,11859.37,0
433030,09:12:04,09:12:04,3102,36,,,,12107.64,0
433030,09:14:00,09:14:00,6588,37,,,,12885.05,
433030,09:15:00,09:15:00,9517,38,,,,13188.4,
433030,09:16:00,09:16:00,9513,39,,,,13672.62,
433030,09:16:40,09:16:40,5935,40,,,,14024.41,0
433030,09:17:07,09:17:07,5936,41,,,,14243.6,0
433030,09:18:40,09:18:40,3291,42,,,,14496.62,0
433030,09:19:19,09:19:19,3292,43,,,,14799.22,0
433030,09:19:47,09:19:47,3293,44,,,,14951.68,0
433030,09:20:25,09:20:25,3294,45,,,,15187.38,0
433030,09:21:02,09:21:02,3111,46,,,,15477.54,0
433030,09:21:56,09:21:56,3295,47,,,,15746.66,0
433030,09:22:37,09:22:37,3296,48,,,,15992.41,0
433030,09:23:05,09:23:05,3528,49,,,,16215.8,0
433030,09:23:56,09:23:56,3309,50,,,,16645.43,0
433030,09:24:58,09:24:58,3310,51,,,,17076.17,0
433030,09:26:02,09:26:02,3311,52,,,,17480.34,0
433030,09:26:33,09:26:33,3312,53,,,,17679.92,0
433030,09:27:02,09:27:02,3313,54,,,,17929.01,0
433030,09:27:37,09:27:37,3314,55,,,,18162.33,0
433030,09:28:00,09:28:00,10754,56,,,,18351.32,
433030,09:28:31,09:28:31,3552,57,,,,18633.81,0
433030,09:29:06,09:29:06,9511,58,,,,18915.31,0
433030,09:29:36,09:29:36,8146,59,,,,19197.15,0
433030,09:30:00,09:30:00,9515,60,,,,19441.82,
433030,09:31:55,09:31:55,8524,61,,,,20180.09,0
433030,09:33:11,09:33:11,8525,62,,,,20581.8,0
433030,09:36:00,09:36:00,3676,63,,,,21622.34,
433030,09:36:47,09:36:47,3256,64,,,,21917.99,0
433030,09:37:50,09:37:50,10567,65,,,,22360.63,0
433030,09:38:48,09:38:48,9762,66,,,,22867.51,0
433030,09:39:46,09:39:46,9766,67,,,,23532.15,0
433030,09:40:26,09:40:26,9768,68,,,,23845.48,0
433030,09:43:00,09:43:00,10571,69,,1,,24998.06,
433040,08:45:00,08:45:00,6607,1,,,1,0,
433040,08:45:49,08:45:49,3065,2,,,,550.45,0
433040,08:46:42,08:46:42,3066,3,,,,1216.65,0
433040,08:47:22,08:47:22,3067,4,,,,1702.22,0
433040,08:47:52,08:47:52,3068,5,,,,2072.39,0
433040,08:48:40,08:48:40,3069,6,,,,2564.18,0
433040,08:49:16,08:49:16,3070,7,,,,2854.25,0
433040,08:49:42,08:49:42,3071,8,,,,3180.27,0
433040,08:50:13,08:50:13,3072,9,,,,3508.41,0
433040,08:50:32,08:50:32,3073,10,,,,3722.72,0
433040,08:50:58,08:50:58,3074,11,,,,3998.96,0
433040,08:51:18,08:51:18,3075,12,,,,4193.23,0
433040,08:52:04,08:52:04,3047,13,,,,4552.97,0
433040,08:52:38,08:52:38,3048,14,,,,4887.51,0
433040,08:54:02,08:54:02,10667,15,,,,5430.66,0
433040,08:55:21,08:55:21,10264,16,,,,6112.66,0
433040,08:56:30,08:56:30,10266,17,,,,6500.94,0
433040,08:57:00,08:57:00,10268,18,,,,6848.81,
433040,08:57:30,08:57:30,9688,19,,,,7119.37,0
433040,08:57:56,08:57:56,7976,20,,,,7325.81,0
433040,08:59:00,08:59:00,6584,21,,,,7708.85,0
433040,09:02:22,09:02:22,6564,22,,,,9045.24,0
433040,09:02:43,09:02:43,3420,23,,,,9171.16,0
433040,09:03:18,09:03:18,3421,24,,,,9369.31,0
433040,09:04:01,09:04:01,3422,25,,,,9594.18,0
433040,09:04:31,09:04:31,3423,26,,,,9774.82,0
433040,09:05:11,09:05:11,3424,27,,,,10026.68,0
433040,09:06:13,09:06:13,3425,28,,,,10366.09,0
433040,09:07:00,09:07:00,3426,29,,,,10686.96,
433040,09:08:09,09:08:09,3027,30,,,,10826.97,0
433040,09:08:51,09:08:51,3028,31,,,,11079.29,0
433040,09:09:53,09:09:53,3029,32,,,,11263.25,0
433040,09:10:13,09:10:13,3030,33,,,,11364.19,0
433040,09:10:34,09:10:34,3031,34,,,,11486.9,0
433040,09:11:30,09:11:30,10589,35,,,,11859.37,0
433040,09:12:04,09:12:04,3102,36,,,,12107.64,0
433040,09:14:00,09:14:00,6588,37,,,,12885.05,
433040,09:15:00,09:15:00,9517,38,,,,13188.4,
433040,09:16:00,09:16:00,9513,39,,,,13672.62,
433040,09:16:40,09:16:40,5935,40,,,,14024.41,0
433040,09:17:07,09:17:07,5936,41,,,,14243.6,0
433040,09:18:40,09:18:40,3291,42,,,,14496.62,0
433040,09:19:19,09:19:19,3292,43,,,,14799.22,0
433040,09:19:47,09:19:47,3293,44,,,,14951.68,0
433040,09:20:25,09:20:25,3294,45,,,,15187.38,0
433040,09:21:02,09:21:02,3111,46,,,,15477.54,0
433040,09:21:56,09:21:56,3295,47,,,,15746.66,0
433040,09:22:37,09:22:37,3296,48,,,,15992.41,0
433040,09:23:05,09:23:05,3528,49,,,,16215.8,0
433040,09:23:56,09:23:56,3309,50,,,,16645.43,0
433040,09:24:58,09:24:58,3310,51,,,,17076.17,0
433040,09:26:02,09:26:02,3311,52,,,,17480.34,0
433040,09:26:33,09:26:33,3312,53,,,,17679.92,0
433040,09:27:02,09:27:02,3313,54,,,,17929.01,0
433040,09:27:37,09:27:37,3314,55,,,,18162.33,0
433040,09:28:00,09:28:00,10754,56,,,,18351.32,
433040,09:28:31,09:28:31,3552,57,,,,18633.81,0
433040,09:29:06,09:29:06,9511,58,,,,18915.31,0
433040,09:29:36,09:29:36,8146,59,,,,19197.15,0
433040,09:30:00,09:30:00,9515,60,,,,19441.82,
433040,09:31:55,09:31:55,8524,61,,,,20180.09,0
433040,09:33:11,09:33:11,8525,62,,,,20581.8,0
433040,09:36:00,09:36:00,3676,63,,,,21622.34,
433040,09:36:47,09:36:47,3256,64,,,,21917.99,0
433040,09:37:50,09:37:50,10567,65,,,,22360.63,0
433040,09:38:48,09:38:48,9762,66,,,,22867.51,0
433040,09:39:46,09:39:46,9766,67,,,,23532.15,0
433040,09:40:26,09:40:26,9768,68,,,,23845.48,0
433040,09:43:00,09:43:00,10571,69,,1,,24998.06,
433050,08:45:00,08:45:00,6607,1,,,1,0,
433050,08:45:49,08:45:49,3065,2,,,,550.45,0
433050,08:46:42,08:46:42,3066,3,,,,1216.65,0
433050,08:47:22,08:47:22,3067,4,,,,1702.22,0
433050,08:47:52,08:47:52,3068,5,,,,2072.39,0
433050,08:48:40,08:48:40,3069,6,,,,2564.18,0
433050,08:49:16,08:49:16,3070,7,,,,2854.25,0
433050,08:49:42,08:49:42,3071,8,,,,3180.27,0
433050,08:50:13,08:50:13,3072,9,,,,3508.41,0
433050,08:50:32,08:50:32,3073,10,,,,3722.72,0
433050,08:50:58,08:50:58,3074,11,,,,3998.96,0
433050,08:51:18,08:51:18,3075,12,,,,4193.23,0
433050,08:52:04,08:52:04,3047,13,,,,4552.97,0
433050,08:52:38,08:52:38,3048,14,,,,4887.51,0
433050,08:54:02,08:54:02,10667,15,,,,5430.66,0
433050,08:55:21,08:55:21,10264,16,,,,6112.66,0
433050,08:56:30,08:56:30,10266,17,,,,6500.94,0
433050,08:57:00,08:57:00,10268,18,,,,6848.81,
433050,08:57:30,08:57:30,9688,19,,,,7119.37,0
433050,08:57:56,08:57:56,7976,20,,,,7325.81,0
433050,08:59:00,08:59:00,6584,21,,,,7708.85,0
433050,09:02:22,09:02:22,6564,22,,,,9045.24,0
433050,09:02:43,09:02:43,3420,23,,,,9171.16,0
433050,09:03:18,09:03:18,3421,24,,,,9369.31,0
433050,09:04:01,09:04:01,3422,25,,,,9594.18,0
433050,09:04:31,09:04:31,3423,26,,,,9774.82,0
433050,09:05:11,09:05:11,3424,27,,,,10026.68,0
433050,09:06:13,09:06:13,3425,28,,,,10366.09,0
433050,09:07:00,09:07:00,3426,29,,,,10686.96,
433050,09:08:09,09:08:09,3027,30,,,,10826.97,0
433050,09:08:51,09:08:51,3028,31,,,,11079.29,0
433050,09:09:53,09:09:53,3029,32,,,,11263.25,0
433050,09:10:13,09:10:13,3030,33,,,,11364.19,0
433050,09:10:34,09:10:34,3031,34,,,,11486.9,0
433050,09:11:30,09:11:30,10589,35,,,,11859.37,0
433050,09:12:04,09:12:04,3102,36,,,,12107.64,0
433050,09:14:00,09:14:00,6588,37,,,,12885.05,
433050,09:15:00,09:15:00,9517,38,,,,13188.4,
433050,09:16:00,09:16:00,9513,39,,,,13672.62,
433050,09:16:40,09:16:40,5935,40,,,,14024.41,0
433050,09:17:07,09:17:07,5936,41,,,,14243.6,0
433050,09:18:40,09:18:40,3291,42,,,,14496.62,0
433050,09:19:19,09:19:19,3292,43,,,,14799.22,0
433050,09:19:47,09:19:47,3293,44,,,,14951.68,0
433050,09:20:25,09:20:25,3294,45,,,,15187.38,0
433050,09:21:02,09:21:02,3111,46,,,,15477.54,0
433050,09:21:56,09:21:56,3295,47,,,,15746.66,0
433050,09:22:37,09:22:37,3296,48,,,,15992.41,0
433050,09:23:05,09:23:05,3528,49,,,,16215.8,0
433050,09:23:56,09:23:56,3309,50,,,,16645.43,0
433050,09:24:58,09:24:58,3310,51,,,,17076.17,0
433050,09:26:02,09:26:02,3311,52,,,,17480.34,0
433050,09:26:33,09:26:33,3312,53,,,,17679.92,0
433050,09:27:02,09:27:02,3313,54,,,,17929.01,0
433050,09:27:37,09:27:37,3314,55,,,,18162.33,0
433050,09:28:00,09:28:00,10754,56,,,,18351.32,
433050,09:28:31,09:28:31,3552,57,,,,18633.81,0
433050,09:29:06,09:29:06,9511,58,,,,18915.31,0
433050,09:29:36,09:29:36,8146,59,,,,19197.15,0
433050,09:30:00,09:30:00,9515,60,,,,19441.82,
433050,09:31:55,09:31:55,8524,61,,,,20180.09,0
433050,09:33:11,09:33:11,8525,62,,,,20581.8,0
433050,09:36:00,09:36:00,3676,63,,,,21622.34,
433050,09:36:47,09:36:47,3256,64,,,,21917.99,0
433050,09:37:50,09:37:50,10567,65,,,,22360.63,0
433050,09:38:48,09:38:48,9762,66,,,,22867.51,0
433050,09:39:46,09:39:46,9766,67,,,,23532.15,0
433050,09:40:26,09:40:26,9768,68,,,,23845.48,0
433050,09:43:00,09:43:00,10571,69,,1,,24998.06,
433060,08:45:00,08:45:00,6607,1,,,1,0,
433060,08:45:49,08:45:49,3065,2,,,,550.45,0
433060,08:46:42,08:46:42,3066,3,,,,1216.65,0
433060,08:47:22,08:47:22,3067,4,,,,1702.22,0
433060,08:47:52,08:47:52,3068,5,,,,2072.39,0
433060,08:48:40,08:48:40,3069,6,,,,2564.18,0
433060,08:49:16,08:49:16,3070,7,,,,2854.25,0
433060,08:49:42,08:49:42,3071,8,,,,3180.27,0
433060,08:50:13,08:50:13,3072,9,,,,3508.41,0
433060,08:50:32,08:50:32,3073,10,,,,3722.72,0
433060,08:50:58,08:50:58,3074,11,,,,3998.96,0
433060,08:51:18,08:51:18,3075,12,,,,4193.23,0
433060,08:52:04,08:52:04,3047,13,,,,4552.97,0
433060,08:52:38,08:52:38,3048,14,,,,4887.51,0
433060,08:54:02,08:54:02,10667,15,,,,5430.66,0
433060,08:55:21,08:55:21,10264,16,,,,6112.66,0
433060,08:56:30,08:56:30,10266,17,,,,6500.94,0
433060,08:57:00,08:57:00,10268,18,,,,6848.81,
433060,08:57:30,08:57:30,9688,19,,,,7119.37,0
433060,08:57:56,08:57:56,7976,20,,,,7325.81,0
433060,08:59:00,08:59:00,6584,21,,,,7708.85,0
433060,09:02:22,09:02:22,6564,22,,,,9045.24,0
433060,09:02:43,09:02:43,3420,23,,,,9171.16,0
433060,09:03:18,09:03:18,3421,24,,,,9369.31,0
433060,09:04:01,09:04:01,3422,25,,,,9594.18,0
433060,09:04:31,09:04:31,3423,26,,,,9774.82,0
433060,09:05:11,09:05:11,3424,27,,,,10026.68,0
433060,09:06:13,09:06:13,3425,28,,,,10366.09,0
433060,09:07:00,09:07:00,3426,29,,,,10686.96,
433060,09:08:09,09:08:09,3027,30,,,,10826.97,0
433060,09:08:51,09:08:51,3028,31,,,,11079.29,0
433060,09:09:53,09:09:53,3029,32,,,,11263.25,0
433060,09:10:13,09:10:13,3030,33,,,,11364.19,0
433060,09:10:34,09:10:34,3031,34,,,,11486.9,0
433060,09:11:30,09:11:30,10589,35,,,,11859.37,0
433060,09:12:04,09:12:04,3102,36,,,,12107.64,0
433060,09:14:00,09:14:00,6588,37,,,,12885.05,
433060,09:15:00,09:15:00,9517,38,,,,13188.4,
433060,09:16:00,09:16:00,9513,39,,,,13672.62,
433060,09:16:40,09:16:40,5935,40,,,,14024.41,0
433060,09:17:07,09:17:07,5936,41,,,,14243.6,0
433060,09:18:40,09:18:40,3291,42,,,,14496.62,0
433060,09:19:19,09:19:19,3292,43,,,,14799.22,0
433060,09:19:47,09:19:47,3293,44,,,,14951.68,0
433060,09:20:25,09:20:25,3294,45,,,,15187.38,0
433060,09:21:02,09:21:02,3111,46,,,,15477.54,0
433060,09:21:56,09:21:56,3295,47,,,,15746.66,0
433060,09:22:37,09:22:37,3296,48,,,,15992.41,0
433060,09:23:05,09:23:05,3528,49,,,,16215.8,0
433060,09:23:56,09:23:56,3309,50,,,,16645.43,0
433060,09:24:58,09:24:58,3310,51,,,,17076.17,0
433060,09:26:02,09:26:02,3311,52,,,,17480.34,0
433060,09:26:33,09:26:33,3312,53,,,,17679.92,0
433060,09:27:02,09:27:02,3313,54,,,,17929.01,0
433060,09:27:37,09:27:37,3314,55,,,,18162.33,0
433060,09:28:00,09:28:00,10754,56,,,,18351.32,
433060,09:28:31,09:28:31,3552,57,,,,18633.81,0
433060,09:29:06,09:29:06,9511,58,,,,18915.31,0
433060,09:29:36,09:29:36,8146,59,,,,19197.15,0
433060,09:30:00,09:30:00,9515,60,,,,19441.82,
433060,09:31:55,09:31:55,8524,61,,,,20180.09,0
433060,09:33:11,09:33:11,8525,62,,,,20581.8,0
433060,09:36:00,09:36:00,3676,63,,,,21622.34,
433060,09:36:47,09:36:47,3256,64,,,,21917.99,0
433060,09:37:50,09:37:50,10567,65,,,,22360.63,0
433060,09:38:48,09:38:48,9762,66,,,,22867.51,0
433060,09:39:46,09:39:46,9766,67,,,,23532.15,0
433060,09:40:26,09:40:26,9768,68,,,,23845.48,0
433060,09:43:00,09:43:00,10571,69,,1,,24998.06,
4444070,15:35:00,15:35:00,6607,1,,,1,0,
4444070,15:35:53,15:35:53,3065,2,,,,550.45,0
4444070,15:36:51,15:36:51,3066,3,,,,1216.65,0
4444070,15:37:34,15:37:34,3067,4,,,,1702.22,0
4444070,15:38:07,15:38:07,3068,5,,,,2072.39,0
4444070,15:38:58,15:38:58,3069,6,,,,2564.18,0
4444070,15:39:38,15:39:38,3070,7,,,,2854.25,0
4444070,15:40:05,15:40:05,3071,8,,,,3180.27,0
4444070,15:40:40,15:40:40,3072,9,,,,3508.41,0
4444070,15:41:00,15:41:00,3073,10,,,,3722.72,0
4444070,15:41:28,15:41:28,3074,11,,,,3998.96,0
4444070,15:41:49,15:41:49,3075,12,,,,4193.23,0
4444070,15:42:40,15:42:40,3047,13,,,,4552.97,0
4444070,15:43:16,15:43:16,3048,14,,,,4887.51,0
4444070,15:44:47,15:44:47,10667,15,,,,5430.66,0
4444070,15:46:13,15:46:13,10264,16,,,,6112.66,0
4444070,15:47:28,15:47:28,10266,17,,,,6500.94,0
4444070,15:48:00,15:48:00,10268,18,,,,6848.81,
4444070,15:48:30,15:48:30,9688,19,,,,7119.37,0
4444070,15:48:56,15:48:56,7976,20,,,,7325.81,0
4444070,15:50:00,15:50:00,6584,21,,,,7708.85,0
4444070,15:53:22,15:53:22,6564,22,,,,9045.24,0
4444070,15:53:43,15:53:43,3420,23,,,,9171.16,0
4444070,15:54:18,15:54:18,3421,24,,,,9369.31,0
4444070,15:55:01,15:55:01,3422,25,,,,9594.18,0
4444070,15:55:31,15:55:31,3423,26,,,,9774.82,0
4444070,15:56:11,15:56:11,3424,27,,,,10026.68,0
4444070,15:57:13,15:57:13,3425,28,,,,10366.09,0
4444070,15:58:00,15:58:00,3426,29,,,,10686.96,
4444070,15:58:59,15:58:59,3027,30,,,,10826.97,0
4444070,15:59:35,15:59:35,3028,31,,,,11079.29,0
4444070,16:00:28,16:00:28,3029,32,,,,11263.25,0
4444070,16:00:45,16:00:45,3030,33,,,,11364.19,0
4444070,16:01:04,16:01:04,3031,34,,,,11486.9,0
4444070,16:01:52,16:01:52,10589,35,,,,11859.37,0
4444070,16:02:21,16:02:21,3102,36,,,,12107.64,0
4444070,16:04:00,16:04:00,6588,37,,,,12885.05,
4444070,16:06:00,16:06:00,9517,38,,,,13188.4,
4444070,16:08:00,16:08:00,9513,39,,,,13672.62,
4444070,16:08:27,16:08:27,5935,40,,,,14024.41,0
4444070,16:08:44,16:08:44,5936,41,,,,14243.6,0
4444070,16:09:46,16:09:46,3291,42,,,,14496.62,0
4444070,16:10:13,16:10:13,3292,43,,,,14799.22,0
4444070,16:10:31,16:10:31,3293,44,,,,14951.68,0
4444070,16:10:56,16:10:56,3294,45,,,,15187.38,0
4444070,16:11:21,16:11:21,3111,46,,,,15477.54,0
4444070,16:11:57,16:11:57,3295,47,,,,15746.66,0
4444070,16:12:25,16:12:25,3296,48,,,,15992.41,0
4444070,16:12:43,16:12:43,3528,49,,,,16215.8,0
4444070,16:13:17,16:13:17,3309,50,,,,16645.43,0
4444070,16:13:58,16:13:58,3310,51,,,,17076.17,0
4444070,16:14:41,16:14:41,3311,52,,,,17480.34,0
4444070,16:15:02,16:15:02,3312,53,,,,17679.92,0
4444070,16:15:21,16:15:21,3313,54,,,,17929.01,0
4444070,16:15:44,16:15:44,3314,55,,,,18162.33,0
4444070,16:16:00,16:16:00,10754,56,,,,18351.32,
4444070,16:16:47,16:16:47,3552,57,,,,18633.81,0
4444070,16:17:39,16:17:39,9511,58,,,,18915.31,0
4444070,16:18:25,16:18:25,8146,59,,,,19197.15,0
4444070,16:19:00,16:19:00,9515,60,,,,19441.82,
4444070,16:20:36,16:20:36,8524,61,,,,20180.09,0
4444070,16:21:39,16:21:39,8525,62,,,,20581.8,0
4444070,16:24:00,16:24:00,3676,63,,,,21622.34,
4444070,16:24:47,16:24:47,3256,64,,,,21917.99,0
4444070,16:25:50,16:25:50,10567,65,,,,22360.63,0
4444070,16:26:48,16:26:48,9762,66,,,,22867.51,0
4444070,16:27:46,16:27:46,9766,67,,,,23532.15,0
4444070,16:28:26,16:28:26,9768,68,,,,23845.48,0
4444070,16:31:00,16:31:00,10571,69,,1,,24998.06,
4450070,20:35:00,20:35:00,6607,1,,,1,0,
4450070,20:35:53,20:35:53,3065,2,,,,550.45,0
4450070,20:36:51,20:36:51,3066,3,,,,1216.65,0
4450070,20:37:34,20:37:34,3067,4,,,,1702.22,0
4450070,20:38:07,20:38:07,3068,5,,,,2072.39,0
4450070,20:38:58,20:38:58,3069,6,,,,2564.18,0
4450070,20:39:38,20:39:38,3070,7,,,,2854.25,0
4450070,20:40:05,20:40:05,3071,8,,,,3180.27,0
4450070,20:40:40,20:40:40,3072,9,,,,3508.41,0
4450070,20:41:00,20:41:00,3073,10,,,,3722.72,0
4450070,20:41:28,20:41:28,3074,11,,,,3998.96,0
4450070,20:41:49,20:41:49,3075,12,,,,4193.23,0
4450070,20:42:40,20:42:40,3047,13,,,,4552.97,0
4450070,20:43:16,20:43:16,3048,14,,,,4887.51,0
4450070,20:44:47,20:44:47,10667,15,,,,5430.66,0
4450070,20:46:13,20:46:13,10264,16,,,,6112.66,0
4450070,20:47:28,20:47:28,10266,17,,,,6500.94,0
4450070,20:48:00,20:48:00,10268,18,,,,6848.81,
4450070,20:48:30,20:48:30,9688,19,,,,7119.37,0
4450070,20:48:56,20:48:56,7976,20,,,,7325.81,0
4450070,20:50:00,20:50:00,6584,21,,,,7708.85,0
4450070,20:53:22,20:53:22,6564,22,,,,9045.24,0
4450070,20:53:43,20:53:43,3420,23,,,,9171.16,0
4450070,20:54:18,20:54:18,3421,24,,,,9369.31,0
4450070,20:55:01,20:55:01,3422,25,,,,9594.18,0
4450070,20:55:31,20:55:31,3423,26,,,,9774.82,0
4450070,20:56:11,20:56:11,3424,27,,,,10026.68,0
4450070,20:57:13,20:57:13,3425,28,,,,10366.09,0
4450070,20:58:00,20:58:00,3426,29,,,,10686.96,
4450070,20:58:59,20:58:59,3027,30,,,,10826.97,0
4450070,20:59:35,20:59:35,3028,31,,,,11079.29,0
4450070,21:00:28,21:00:28,3029,32,,,,11263.25,0
4450070,21:00:45,21:00:45,3030,33,,,,11364.19,0
4450070,21:01:04,21:01:04,3031,34,,,,11486.9,0
4450070,21:01:52,21:01:52,10589,35,,,,11859.37,0
4450070,21:02:21,21:02:21,3102,36,,,,12107.64,0
4450070,21:04:00,21:04:00,6588,37,,,,12885.05,
4450070,21:06:00,21:06:00,9517,38,,,,13188.4,
4450070,21:08:00,21:08:00,9513,39,,,,13672.62,
4450070,21:08:27,21:08:27,5935,40,,,,14024.41,0
4450070,21:08:44,21:08:44,5936,41,,,,14243.6,0
4450070,21:09:46,21:09:46,3291,42,,,,14496.62,0
4450070,21:10:13,21:10:13,3292,43,,,,14799.22,0
4450070,21:10:31,21:10:31,3293,44,,,,14951.68,0
4450070,21:10:56,21:10:56,3294,45,,,,15187.38,0
4450070,21:11:21,21:11:21,3111,46,,,,15477.54,0
4450070,21:11:57,21:11:57,3295,47,,,,15746.66,0
4450070,21:12:25,21:12:25,3296,48,,,,15992.41,0
4450070,21:12:43,21:12:43,3528,49,,,,16215.8,0
4450070,21:13:17,21:13:17,3309,50,,,,16645.43,0
4450070,21:13:58,21:13:58,3310,51,,,,17076.17,0
4450070,21:14:41,21:14:41,3311,52,,,,17480.34,0
4450070,21:15:02,21:15:02,3312,53,,,,17679.92,0
4450070,21:15:21,21:15:21,3313,54,,,,17929.01,0
4450070,21:15:44,21:15:44,3314,55,,,,18162.33,0
4450070,21:16:00,21:16:00,10754,56,,,,18351.32,
4450070,21:16:47,21:16:47,3552,57,,,,18633.81,0
4450070,21:17:39,21:17:39,9511,58,,,,18915.31,0
4450070,21:18:25,21:18:25,8146,59,,,,19197.15,0
4450070,21:19:00,21:19:00,9515,60,,,,19441.82,
4450070,21:20:36,21:20:36,8524,61,,,,20180.09,0
4450070,21:21:39,21:21:39,8525,62,,,,20581.8,0
4450070,21:24:00,21:24:00,3676,63,,,,21622.34,
4450070,21:24:40,21:24:40,3256,64,,,,21917.99,0
4450070,21:25:34,21:25:34,10567,65,,,,22360.63,0
4450070,21:26:24,21:26:24,9762,66,,,,22867.51,0
4450070,21:27:13,21:27:13,9766,67,,,,23532.15,0
4450070,21:27:48,21:27:48,9768,68,,,,23845.48,0
4450070,21:30:00,21:30:00,10571,69,,1,,24998.06,
4532020,19:00:00,19:00:00,6607,1,,,1,0,
4532020,19:00:49,19:00:49,3065,2,,,,550.45,0
4532020,19:01:42,19:01:42,3066,3,,,,1216.65,0
4532020,19:02:22,19:02:22,3067,4,,,,1702.22,0
4532020,19:02:52,19:02:52,3068,5,,,,2072.39,0
4532020,19:03:40,19:03:40,3069,6,,,,2564.18,0
4532020,19:04:16,19:04:16,3070,7,,,,2854.25,0
4532020,19:04:42,19:04:42,3071,8,,,,3180.27,0
4532020,19:05:13,19:05:13,3072,9,,,,3508.41,0
4532020,19:05:32,19:05:32,3073,10,,,,3722.72,0
4532020,19:05:58,19:05:58,3074,11,,,,3998.96,0
4532020,19:06:18,19:06:18,3075,12,,,,4193.23,0
4532020,19:07:04,19:07:04,3047,13,,,,4552.97,0
4532020,19:07:38,19:07:38,3048,14,,,,4887.51,0
4532020,19:09:02,19:09:02,10667,15,,,,5430.66,0
4532020,19:10:21,19:10:21,10264,16,,,,6112.66,0
4532020,19:11:30,19:11:30,10266,17,,,,6500.94,0
4532020,19:12:00,19:12:00,10268,18,,,,6848.81,
4532020,19:12:30,19:12:30,9688,19,,,,7119.37,0
4532020,19:12:56,19:12:56,7976,20,,,,7325.81,0
4532020,19:14:00,19:14:00,6584,21,,,,7708.85,0
4532020,19:17:22,19:17:22,6564,22,,,,9045.24,0
4532020,19:17:43,19:17:43,3420,23,,,,9171.16,0
4532020,19:18:18,19:18:18,3421,24,,,,9369.31,0
4532020,19:19:01,19:19:01,3422,25,,,,9594.18,0
4532020,19:19:31,19:19:31,3423,26,,,,9774.82,0
4532020,19:20:11,19:20:11,3424,27,,,,10026.68,0
4532020,19:21:13,19:21:13,3425,28,,,,10366.09,0
4532020,19:22:00,19:22:00,3426,29,,,,10686.96,
4532020,19:23:19,19:23:19,3027,30,,,,10826.97,0
4532020,19:24:07,19:24:07,3028,31,,,,11079.29,0
4532020,19:25:17,19:25:17,3029,32,,,,11263.25,0
4532020,19:25:40,19:25:40,3030,33,,,,11364.19,0
4532020,19:26:05,19:26:05,3031,34,,,,11486.9,0
4532020,19:27:09,19:27:09,10589,35,,,,11859.37,0
4532020,19:27:48,19:27:48,3102,36,,,,12107.64,0
4532020,19:30:00,19:30:00,6588,37,,,,12885.05,
4532020,19:31:00,19:31:00,9517,38,,,,13188.4,
4532020,19:32:00,19:32:00,9513,39,,,,13672.62,
4532020,19:32:37,19:32:37,5935,40,,,,14024.41,0
4532020,19:33:01,19:33:01,5936,41,,,,14243.6,0
4532020,19:34:27,19:34:27,3291,42,,,,14496.62,0
4532020,19:35:03,19:35:03,3292,43,,,,14799.22,0
4532020,19:35:28,19:35:28,3293,44,,,,14951.68,0
4532020,19:36:03,19:36:03,3294,45,,,,15187.38,0
4532020,19:36:37,19:36:37,3111,46,,,,15477.54,0
4532020,19:37:27,19:37:27,3295,47,,,,15746.66,0
4532020,19:38:04,19:38:04,3296,48,,,,15992.41,0
4532020,19:38:30,19:38:30,3528,49,,,,16215.8,0
4532020,19:39:16,19:39:16,3309,50,,,,16645.43,0
4532020,19:40:13,19:40:13,3310,51,,,,17076.17,0
4532020,19:41:12,19:41:12,3311,52,,,,17480.34,0
4532020,19:41:40,19:41:40,3312,53,,,,17679.92,0
4532020,19:42:07,19:42:07,3313,54,,,,17929.01,0
4532020,19:42:39,19:42:39,3314,55,,,,18162.33,0
4532020,19:43:00,19:43:00,10754,56,,,,18351.32,
4532020,19:43:31,19:43:31,3552,57,,,,18633.81,0
4532020,19:44:06,19:44:06,9511,58,,,,18915.31,0
4532020,19:44:36,19:44:36,8146,59,,,,19197.15,0
4532020,19:45:00,19:45:00,9515,60,,,,19441.82,
4532020,19:46:55,19:46:55,8524,61,,,,20180.09,0
4532020,19:48:11,19:48:11,8525,62,,,,20581.8,0
4532020,19:51:00,19:51:00,3676,63,,,,21622.34,
4532020,19:51:40,19:51:40,3256,64,,,,21917.99,0
4532020,19:52:34,19:52:34,10567,65,,,,22360.63,0
4532020,19:53:24,19:53:24,9762,66,,,,22867.51,0
4532020,19:54:13,19:54:13,9766,67,,,,23532.15,0
4532020,19:54:48,19:54:48,9768,68,,,,23845.48,0
4532020,19:57:00,19:57:00,10571,69,,1,,24998.06,
4532030,19:00:00,19:00:00,6607,1,,,1,0,
4532030,19:00:49,19:00:49,3065,2,,,,550.45,0
4532030,19:01:42,19:01:42,3066,3,,,,1216.65,0
4532030,19:02:22,19:02:22,3067,4,,,,1702.22,0
4532030,19:02:52,19:02:52,3068,5,,,,2072.39,0
4532030,19:03:40,19:03:40,3069,6,,,,2564.18,0
4532030,19:04:16,19:04:16,3070,7,,,,2854.25,0
4532030,19:04:42,19:04:42,3071,8,,,,3180.27,0
4532030,19:05:13,19:05:13,3072,9,,,,3508.41,0
4532030,19:05:32,19:05:32,3073,10,,,,3722.72,0
4532030,19:05:58,19:05:58,3074,11,,,,3998.96,0
4532030,19:06:18,19:06:18,3075,12,,,,4193.23,0
4532030,19:07:04,19:07:04,3047,13,,,,4552.97,0
4532030,19:07:38,19:07:38,3048,14,,,,4887.51,0
4532030,19:09:02,19:09:02,10667,15,,,,5430.66,0
4532030,19:10:21,19:10:21,10264,16,,,,6112.66,0
4532030,19:11:30,19:11:30,10266,17,,,,6500.94,0
4532030,19:12:00,19:12:00,10268,18,,,,6848.81,
4532030,19:12:30,19:12:30,9688,19,,,,7119.37,0
4532030,19:12:56,19:12:56,7976,20,,,,7325.81,0
4532030,19:14:00,19:14:00,6584,21,,,,7708.85,0
4532030,19:17:22,19:17:22,6564,22,,,,9045.24,0
4532030,19:17:43,19:17:43,3420,23,,,,9171.16,0
4532030,19:18:18,19:18:18,3421,24,,,,9369.31,0
4532030,19:19:01,19:19:01,3422,25,,,,9594.18,0
4532030,19:19:31,19:19:31,3423,26,,,,9774.82,0
4532030,19:20:11,19:20:11,3424,27,,,,10026.68,0
4532030,19:21:13,19:21:13,3425,28,,,,10366.09,0
4532030,19:22:00,19:22:00,3426,29,,,,10686.96,
4532030,19:23:19,19:23:19,3027,30,,,,10826.97,0
4532030,19:24:07,19:24:07,3028,31,,,,11079.29,0
4532030,19:25:17,19:25:17,3029,32,,,,11263.25,0
4532030,19:25:40,19:25:40,3030,33,,,,11364.19,0
4532030,19:26:05,19:26:05,3031,34,,,,11486.9,0
4532030,19:27:09,19:27:09,10589,35,,,,11859.37,0
4532030,19:27:48,19:27:48,3102,36,,,,12107.64,0
4532030,19:30:00,19:30:00,6588,37,,,,12885.05,
4532030,19:31:00,19:31:00,9517,38,,,,13188.4,
4532030,19:32:00,19:32:00,9513,39,,,,13672.62,
4532030,19:32:37,19:32:37,5935,40,,,,14024.41,0
4532030,19:33:01,19:33:01,5936,41,,,,14243.6,0
4532030,19:34:27,19:34:27,3291,42,,,,14496.62,0
4532030,19:35:03,19:35:03,3292,43,,,,14799.22,0
4532030,19:35:28,19:35:28,3293,44,,,,14951.68,0
4532030,19:36:03,19:36:03,3294,45,,,,15187.38,0
4532030,19:36:37,19:36:37,3111,46,,,,15477.54,0
4532030,19:37:27,19:37:27,3295,47,,,,15746.66,0
4532030,19:38:04,19:38:04,3296,48,,,,15992.41,0
4532030,19:38:30,19:38:30,3528,49,,,,16215.8,0
4532030,19:39:16,19:39:16,3309,50,,,,16645.43,0
4532030,19:40:13,19:40:13,3310,51,,,,17076.17,0
4532030,19:41:12,19:41:12,3311,52,,,,17480.34,0
4532030,19:41:40,19:41:40,3312,53,,,,17679.92,0
4532030,19:42:07,19:42:07,3313,54,,,,17929.01,0
4532030,19:42:39,19:42:39,3314,55,,,,18162.33,0
4532030,19:43:00,19:43:00,10754,56,,,,18351.32,
4532030,19:43:31,19:43:31,3552,57,,,,18633.81,0
4532030,19:44:06,19:44:06,9511,58,,,,18915.31,0
4532030,19:44:36,19:44:36,8146,59,,,,19197.15,0
4532030,19:45:00,19:45:00,9515,60,,,,19441.82,
4532030,19:46:55,19:46:55,8524,61,,,,20180.09,0
4532030,19:48:11,19:48:11,8525,62,,,,20581.8,0
4532030,19:51:00,19:51:00,3676,63,,,,21622.34,
4532030,19:51:40,19:51:40,3256,64,,,,21917.99,0
4532030,19:52:34,19:52:34,10567,65,,,,22360.63,0
4532030,19:53:24,19:53:24,9762,66,,,,22867.51,0
4532030,19:54:13,19:54:13,9766,67,,,,23532.15,0
4532030,19:54:48,19:54:48,9768,68,,,,23845.48,0
4532030,19:57:00,19:57:00,10571,69,,1,,24998.06,
4532040,19:00:00,19:00:00,6607,1,,,1,0,
4532040,19:00:49,19:00:49,3065,2,,,,550.45,0
4532040,19:01:42,19:01:42,3066,3,,,,1216.65,0
4532040,19:02:22,19:02:22,3067,4,,,,1702.22,0
4532040,19:02:52,19:02:52,3068,5,,,,2072.39,0
4532040,19:03:40,19:03:40,3069,6,,,,2564.18,0
4532040,19:04:16,19:04:16,3070,7,,,,2854.25,0
4532040,19:04:42,19:04:42,3071,8,,,,3180.27,0
4532040,19:05:13,19:05:13,3072,9,,,,3508.41,0
4532040,19:05:32,19:05:32,3073,10,,,,3722.72,0
4532040,19:05:58,19:05:58,3074,11,,,,3998.96,0
4532040,19:06:18,19:06:18,3075,12,,,,4193.23,0
4532040,19:07:04,19:07:04,3047,13,,,,4552.97,0
4532040,19:07:38,19:07:38,3048,14,,,,4887.51,0
4532040,19:09:02,19:09:02,10667,15,,,,5430.66,0
4532040,19:10:21,19:10:21,10264,16,,,,6112.66,0
4532040,19:11:30,19:11:30,10266,17,,,,6500.94,0
4532040,19:12:00,19:12:00,10268,18,,,,6848.81,
4532040,19:12:30,19:12:30,9688,19,,,,7119.37,0
4532040,19:12:56,19:12:56,7976,20,,,,7325.81,0
4532040,19:14:00,19:14:00,6584,21,,,,7708.85,0
4532040,19:17:22,19:17:22,6564,22,,,,9045.24,0
4532040,19:17:43,19:17:43,3420,23,,,,9171.16,0
4532040,19:18:18,19:18:18,3421,24,,,,9369.31,0
4532040,19:19:01,19:19:01,3422,25,,,,9594.18,0
4532040,19:19:31,19:19:31,3423,26,,,,9774.82,0
4532040,19:20:11,19:20:11,3424,27,,,,10026.68,0
4532040,19:21:13,19:21:13,3425,28,,,,10366.09,0
4532040,19:22:00,19:22:00,3426,29,,,,10686.96,
4532040,19:23:19,19:23:19,3027,30,,,,10826.97,0
4532040,19:24:07,19:24:07,3028,31,,,,11079.29,0
4532040,19:25:17,19:25:17,3029,32,,,,11263.25,0
4532040,19:25:40,19:25:40,3030,33,,,,11364.19,0
4532040,19:26:05,19:26:05,3031,34,,,,11486.9,0
4532040,19:27:09,19:27:09,10589,35,,,,11859.37,0
4532040,19:27:48,19:27:48,3102,36,,,,12107.64,0
4532040,19:30:00,19:30:00,6588,37,,,,12885.05,
4532040,19:31:00,19:31:00,9517,38,,,,13188.4,
4532040,19:32:00,19:32:00,9513,39,,,,13672.62,
4532040,19:32:37,19:32:37,5935,40,,,,14024.41,0
4532040,19:33:01,19:33:01,5936,41,,,,14243.6,0
4532040,19:34:27,19:34:27,3291,42,,,,14496.62,0
4532040,19:35:03,19:35:03,3292,43,,,,14799.22,0
4532040,19:35:28,19:35:28,3293,44,,,,14951.68,0
4532040,19:36:03,19:36:03,3294,45,,,,15187.38,0
4532040,19:36:37,19:36:37,3111,46,,,,15477.54,0
4532040,19:37:27,19:37:27,3295,47,,,,15746.66,0
4532040,19:38:04,19:38:04,3296,48,,,,15992.41,0
4532040,19:38:30,19:38:30,3528,49,,,,16215.8,0
4532040,19:39:16,19:39:16,3309,50,,,,16645.43,0
4532040,19:40:13,19:40:13,3310,51,,,,17076.17,0
4532040,19:41:12,19:41:12,3311,52,,,,17480.34,0
4532040,19:41:40,19:41:40,3312,53,,,,17679.92,0
4532040,19:42:07,19:42:07,3313,54,,,,17929.01,0
4532040,19:42:39,19:42:39,3314,55,,,,18162.33,0
4532040,19:43:00,19:43:00,10754,56,,,,18351.32,
4532040,19:43:31,19:43:31,3552,57,,,,18633.81,0
4532040,19:44:06,19:44:06,9511,58,,,,18915.31,0
4532040,19:44:36,19:44:36,8146,59,,,,19197.15,0
4532040,19:45:00,19:45:00,9515,60,,,,19441.82,
4532040,19:46:55,19:46:55,8524,61,,,,20180.09,0
4532040,19:48:11,19:48:11,8525,62,,,,20581.8,0
4532040,19:51:00,19:51:00,3676,63,,,,21622.34,
4532040,19:51:40,19:51:40,3256,64,,,,21917.99,0
4532040,19:52:34,19:52:34,10567,65,,,,22360.63,0
4532040,19:53:24,19:53:24,9762,66,,,,22867.51,0
4532040,19:54:13,19:54:13,9766,67,,,,23532.15,0
4532040,19:54:48,19:54:48,9768,68,,,,23845.48,0
4532040,19:57:00,19:57:00,10571,69,,1,,24998.06,
4532050,19:00:00,19:00:00,6607,1,,,1,0,
4532050,19:00:49,19:00:49,3065,2,,,,550.45,0
4532050,19:01:42,19:01:42,3066,3,,,,1216.65,0
4532050,19:02:22,19:02:22,3067,4,,,,1702.22,0
4532050,19:02:52,19:02:52,3068,5,,,,2072.39,0
4532050,19:03:40,19:03:40,3069,6,,,,2564.18,0
4532050,19:04:16,19:04:16,3070,7,,,,2854.25,0
4532050,19:04:42,19:04:42,3071,8,,,,3180.27,0
4532050,19:05:13,19:05:13,3072,9,,,,3508.41,0
4532050,19:05:32,19:05:32,3073,10,,,,3722.72,0
4532050,19:05:58,19:05:58,3074,11,,,,3998.96,0
4532050,19:06:18,19:06:18,3075,12,,,,4193.23,0
4532050,19:07:04,19:07:04,3047,13,,,,4552.97,0
4532050,19:07:38,19:07:38,3048,14,,,,4887.51,0
4532050,19:09:02,19:09:02,10667,15,,,,5430.66,0
4532050,19:10:21,19:10:21,10264,16,,,,6112.66,0
4532050,19:11:30,19:11:30,10266,17,,,,6500.94,0
4532050,19:12:00,19:12:00,10268,18,,,,6848.81,
4532050,19:12:30,19:12:30,9688,19,,,,7119.37,0
4532050,19:12:56,19:12:56,7976,20,,,,7325.81,0
4532050,19:14:00,19:14:00,6584,21,,,,7708.85,0
4532050,19:17:22,19:17:22,6564,22,,,,9045.24,0
4532050,19:17:43,19:17:43,3420,23,,,,9171.16,0
4532050,19:18:18,19:18:18,3421,24,,,,9369.31,0
4532050,19:19:01,19:19:01,3422,25,,,,9594.18,0
4532050,19:19:31,19:19:31,3423,26,,,,9774.82,0
4532050,19:20:11,19:20:11,3424,27,,,,10026.68,0
4532050,19:21:13,19:21:13,3425,28,,,,10366.09,0
4532050,19:22:00,19:22:00,3426,29,,,,10686.96,
4532050,19:23:19,19:23:19,3027,30,,,,10826.97,0
4532050,19:24:07,19:24:07,3028,31,,,,11079.29,0
4532050,19:25:17,19:25:17,3029,32,,,,11263.25,0
4532050,19:25:40,19:25:40,3030,33,,,,11364.19,0
4532050,19:26:05,19:26:05,3031,34,,,,11486.9,0
4532050,19:27:09,19:27:09,10589,35,,,,11859.37,0
4532050,19:27:48,19:27:48,3102,36,,,,12107.64,0
4532050,19:30:00,19:30:00,6588,37,,,,12885.05,
4532050,19:31:00,19:31:00,9517,38,,,,13188.4,
4532050,19:32:00,19:32:00,9513,39,,,,13672.62,
4532050,19:32:37,19:32:37,5935,40,,,,14024.41,0
4532050,19:33:01,19:33:01,5936,41,,,,14243.6,0
4532050,19:34:27,19:34:27,3291,42,,,,14496.62,0
4532050,19:35:03,19:35:03,3292,43,,,,14799.22,0
4532050,19:35:28,19:35:28,3293,44,,,,14951.68,0
4532050,19:36:03,19:36:03,3294,45,,,,15187.38,0
4532050,19:36:37,19:36:37,3111,46,,,,15477.54,0
4532050,19:37:27,19:37:27,3295,47,,,,15746.66,0
4532050,19:38:04,19:38:04,3296,48,,,,15992.41,0
4532050,19:38:30,19:38:30,3528,49,,,,16215.8,0
4532050,19:39:16,19:39:16,3309,50,,,,16645.43,0
4532050,19:40:13,19:40:13,3310,51,,,,17076.17,0
4532050,19:41:12,19:41:12,3311,52,,,,17480.34,0
4532050,19:41:40,19:41:40,3312,53,,,,17679.92,0
4532050,19:42:07,19:42:07,3313,54,,,,17929.01,0
4532050,19:42:39,19:42:39,3314,55,,,,18162.33,0
4532050,19:43:00,19:43:00,10754,56,,,,18351.32,
4532050,19:43:31,19:43:31,3552,57,,,,18633.81,0
4532050,19:44:06,19:44:06,9511,58,,,,18915.31,0
4532050,19:44:36,19:44:36,8146,59,,,,19197.15,0
4532050,19:45:00,19:45:00,9515,60,,,,19441.82,
4532050,19:46:55,19:46:55,8524,61,,,,20180.09,0
4532050,19:48:11,19:48:11,8525,62,,,,20581.8,0
4532050,19:51:00,19:51:00,3676,63,,,,21622.34,
4532050,19:51:40,19:51:40,3256,64,,,,21917.99,0
4532050,19:52:34,19:52:34,10567,65,,,,22360.63,0
4532050,19:53:24,19:53:24,9762,66,,,,22867.51,0
4532050,19:54:13,19:54:13,9766,67,,,,23532.15,0
4532050,19:54:48,19:54:48,9768,68,,,,23845.48,0
4532050,19:57:00,19:57:00,10571,69,,1,,24998.06,
4532060,19:00:00,19:00:00,6607,1,,,1,0,
4532060,19:00:49,19:00:49,3065,2,,,,550.45,0
4532060,19:01:42,19:01:42,3066,3,,,,1216.65,0
4532060,19:02:22,19:02:22,3067,4,,,,1702.22,0
4532060,19:02:52,19:02:52,3068,5,,,,2072.39,0
4532060,19:03:40,19:03:40,3069,6,,,,2564.18,0
4532060,19:04:16,19:04:16,3070,7,,,,2854.25,0
4532060,19:04:42,19:04:42,3071,8,,,,3180.27,0
4532060,19:05:13,19:05:13,3072,9,,,,3508.41,0
4532060,19:05:32,19:05:32,3073,10,,,,3722.72,0
4532060,19:05:58,19:05:58,3074,11,,,,3998.96,0
4532060,19:06:18,19:06:18,3075,12,,,,4193.23,0
4532060,19:07:04,19:07:04,3047,13,,,,4552.97,0
4532060,19:07:38,19:07:38,3048,14,,,,4887.51,0
4532060,19:09:02,19:09:02,10667,15,,,,5430.66,0
4532060,19:10:21,19:10:21,10264,16,,,,6112.66,0
4532060,19:11:30,19:11:30,10266,17,,,,6500.94,0
4532060,19:12:00,19:12:00,10268,18,,,,6848.81,
4532060,19:12:30,19:12:30,9688,19,,,,7119.37,0
4532060,19:12:56,19:12:56,7976,20,,,,7325.81,0
4532060,19:14:00,19:14:00,6584,21,,,,7708.85,0
4532060,19:17:22,19:17:22,6564,22,,,,9045.24,0
4532060,19:17:43,19:17:43,3420,23,,,,9171.16,0
4532060,19:18:18,19:18:18,3421,24,,,,9369.31,0
4532060,19:19:01,19:19:01,3422,25,,,,9594.18,0
4532060,19:19:31,19:19:31,3423,26,,,,9774.82,0
4532060,19:20:11,19:20:11,3424,27,,,,10026.68,0
4532060,19:21:13,19:21:13,3425,28,,,,10366.09,0
4532060,19:22:00,19:22:00,3426,29,,,,10686.96,
4532060,19:23:19,19:23:19,3027,30,,,,10826.97,0
4532060,19:24:07,19:24:07,3028,31,,,,11079.29,0
4532060,19:25:17,19:25:17,3029,32,,,,11263.25,0
4532060,19:25:40,19:25:40,3030,33,,,,11364.19,0
4532060,19:26:05,19:26:05,3031,34,,,,11486.9,0
4532060,19:27:09,19:27:09,10589,35,,,,11859.37,0
4532060,19:27:48,19:27:48,3102,36,,,,12107.64,0
4532060,19:30:00,19:30:00,6588,37,,,,12885.05,
4532060,19:31:00,19:31:00,9517,38,,,,13188.4,
4532060,19:32:00,19:32:00,9513,39,,,,13672.62,
4532060,19:32:37,19:32:37,5935,40,,,,14024.41,0
4532060,19:33:01,19:33:01,5936,41,,,,14243.6,0
4532060,19:34:27,19:34:27,3291,42,,,,14496.62,0
4532060,19:35:03,19:35:03,3292,43,,,,14799.22,0
4532060,19:35:28,19:35:28,3293,44,,,,14951.68,0
4532060,19:36:03,19:36:03,3294,45,,,,15187.38,0
4532060,19:36:37,19:36:37,3111,46,,,,15477.54,0
4532060,19:37:27,19:37:27,3295,47,,,,15746.66,0
4532060,19:38:04,19:38:04,3296,48,,,,15992.41,0
4532060,19:38:30,19:38:30,3528,49,,,,16215.8,0
4532060,19:39:16,19:39:16,3309,50,,,,16645.43,0
4532060,19:40:13,19:40:13,3310,51,,,,17076.17,0
4532060,19:41:12,19:41:12,3311,52,,,,17480.34,0
4532060,19:41:40,19:41:40,3312,53,,,,17679.92,0
4532060,19:42:07,19:42:07,3313,54,,,,17929.01,0
4532060,19:42:39,19:42:39,3314,55,,,,18162.33,0
4532060,19:43:00,19:43:00,10754,56,,,,18351.32,
4532060,19:43:31,19:43:31,3552,57,,,,18633.81,0
4532060,19:44:06,19:44:06,9511,58,,,,18915.31,0
4532060,19:44:36,19:44:36,8146,59,,,,19197.15,0
4532060,19:45:00,19:45:00,9515,60,,,,19441.82,
4532060,19:46:55,19:46:55,8524,61,,,,20180.09,0
4532060,19:48:11,19:48:11,8525,62,,,,20581.8,0
4532060,19:51:00,19:51:00,3676,63,,,,21622.34,
4532060,19:51:40,19:51:40,3256,64,,,,21917.99,0
4532060,19:52:34,19:52:34,10567,65,,,,22360.63,0
4532060,19:53:24,19:53:24,9762,66,,,,22867.51,0
4532060,19:54:13,19:54:13,9766,67,,,,23532.15,0
4532060,19:54:48,19:54:48,9768,68,,,,23845.48,0
4532060,19:57:00,19:57:00,10571,69,,1,,24998.06,
4628020,08:30:00,08:30:00,6607,1,,,1,0,
4628020,08:30:49,08:30:49,3065,2,,,,550.45,0
4628020,08:31:42,08:31:42,3066,3,,,,1216.65,0
4628020,08:32:22,08:32:22,3067,4,,,,1702.22,0
4628020,08:32:52,08:32:52,3068,5,,,,2072.39,0
4628020,08:33:40,08:33:40,3069,6,,,,2564.18,0
4628020,08:34:16,08:34:16,3070,7,,,,2854.25,0
4628020,08:34:42,08:34:42,3071,8,,,,3180.27,0
4628020,08:35:13,08:35:13,3072,9,,,,3508.41,0
4628020,08:35:32,08:35:32,3073,10,,,,3722.72,0
4628020,08:35:58,08:35:58,3074,11,,,,3998.96,0
4628020,08:36:18,08:36:18,3075,12,,,,4193.23,0
4628020,08:37:04,08:37:04,3047,13,,,,4552.97,0
4628020,08:37:38,08:37:38,3048,14,,,,4887.51,0
4628020,08:39:02,08:39:02,10667,15,,,,5430.66,0
4628020,08:40:21,08:40:21,10264,16,,,,6112.66,0
4628020,08:41:30,08:41:30,10266,17,,,,6500.94,0
4628020,08:42:00,08:42:00,10268,18,,,,6848.81,
4628020,08:42:30,08:42:30,9688,19,,,,7119.37,0
4628020,08:42:56,08:42:56,7976,20,,,,7325.81,0
4628020,08:44:00,08:44:00,6584,21,,,,7708.85,0
4628020,08:47:22,08:47:22,6564,22,,,,9045.24,0
4628020,08:47:43,08:47:43,3420,23,,,,9171.16,0
4628020,08:48:18,08:48:18,3421,24,,,,9369.31,0
4628020,08:49:01,08:49:01,3422,25,,,,9594.18,0
4628020,08:49:31,08:49:31,3423,26,,,,9774.82,0
4628020,08:50:11,08:50:11,3424,27,,,,10026.68,0
4628020,08:51:13,08:51:13,3425,28,,,,10366.09,0
4628020,08:52:00,08:52:00,3426,29,,,,10686.96,
4628020,08:53:09,08:53:09,3027,30,,,,10826.97,0
4628020,08:53:51,08:53:51,3028,31,,,,11079.29,0
4628020,08:54:53,08:54:53,3029,32,,,,11263.25,0
4628020,08:55:13,08:55:13,3030,33,,,,11364.19,0
4628020,08:55:34,08:55:34,3031,34,,,,11486.9,0
4628020,08:56:30,08:56:30,10589,35,,,,11859.37,0
4628020,08:57:04,08:57:04,3102,36,,,,12107.64,0
4628020,08:59:00,08:59:00,6588,37,,,,12885.05,
4628020,09:00:00,09:00:00,9517,38,,,,13188.4,
4628020,09:01:00,09:01:00,9513,39,,,,13672.62,
4628020,09:01:40,09:01:40,5935,40,,,,14024.41,0
4628020,09:02:07,09:02:07,5936,41,,,,14243.6,0
4628020,09:03:40,09:03:40,3291,42,,,,14496.62,0
4628020,09:04:19,09:04:19,3292,43,,,,14799.22,0
4628020,09:04:47,09:04:47,3293,44,,,,14951.68,0
4628020,09:05:25,09:05:25,3294,45,,,,15187.38,0
4628020,09:06:02,09:06:02,3111,46,,,,15477.54,0
4628020,09:06:56,09:06:56,3295,47,,,,15746.66,0
4628020,09:07:37,09:07:37,3296,48,,,,15992.41,0
4628020,09:08:05,09:08:05,3528,49,,,,16215.8,0
4628020,09:08:56,09:08:56,3309,50,,,,16645.43,0
4628020,09:09:58,09:09:58,3310,51,,,,17076.17,0
4628020,09:11:02,09:11:02,3311,52,,,,17480.34,0
4628020,09:11:33,09:11:33,3312,53,,,,17679.92,0
4628020,09:12:02,09:12:02,3313,54,,,,17929.01,0
4628020,09:12:37,09:12:37,3314,55,,,,18162.33,0
4628020,09:13:00,09:13:00,10754,56,,,,18351.32,
4628020,09:13:31,09:13:31,3552,57,,,,18633.81,0
4628020,09:14:06,09:14:06,9511,58,,,,18915.31,0
4628020,09:14:36,09:14:36,8146,59,,,,19197.15,0
4628020,09:15:00,09:15:00,9515,60,,,,19441.82,
4628020,09:16:55,09:16:55,8524,61,,,,20180.09,0
4628020,09:18:11,09:18:11,8525,62,,,,20581.8,0
4628020,09:21:00,09:21:00,3676,63,,,,21622.34,
4628020,09:21:47,09:21:47,3256,64,,,,21917.99,0
4628020,09:22:50,09:22:50,10567,65,,,,22360.63,0
4628020,09:23:48,09:23:48,9762,66,,,,22867.51,0
4628020,09:24:46,09:24:46,9766,67,,,,23532.15,0
4628020,09:25:26,09:25:26,9768,68,,,,23845.48,0
4628020,09:28:00,09:28:00,10571,69,,1,,24998.06,
4628030,08:30:00,08:30:00,6607,1,,,1,0,
4628030,08:30:49,08:30:49,3065,2,,,,550.45,0
4628030,08:31:42,08:31:42,3066,3,,,,1216.65,0
4628030,08:32:22,08:32:22,3067,4,,,,1702.22,0
4628030,08:32:52,08:32:52,3068,5,,,,2072.39,0
4628030,08:33:40,08:33:40,3069,6,,,,2564.18,0
4628030,08:34:16,08:34:16,3070,7,,,,2854.25,0
4628030,08:34:42,08:34:42,3071,8,,,,3180.27,0
4628030,08:35:13,08:35:13,3072,9,,,,3508.41,0
4628030,08:35:32,08:35:32,3073,10,,,,3722.72,0
4628030,08:35:58,08:35:58,3074,11,,,,3998.96,0
4628030,08:36:18,08:36:18,3075,12,,,,4193.23,0
4628030,08:37:04,08:37:04,3047,13,,,,4552.97,0
4628030,08:37:38,08:37:38,3048,14,,,,4887.51,0
4628030,08:39:02,08:39:02,10667,15,,,,5430.66,0
4628030,08:40:21,08:40:21,10264,16,,,,6112.66,0
4628030,08:41:30,08:41:30,10266,17,,,,6500.94,0
4628030,08:42:00,08:42:00,10268,18,,,,6848.81,
4628030,08:42:30,08:42:30,9688,19,,,,7119.37,0
4628030,08:42:56,08:42:56,7976,20,,,,7325.81,0
4628030,08:44:00,08:44:00,6584,21,,,,7708.85,0
4628030,08:47:22,08:47:22,6564,22,,,,9045.24,0
4628030,08:47:43,08:47:43,3420,23,,,,9171.16,0
4628030,08:48:18,08:48:18,3421,24,,,,9369.31,0
4628030,08:49:01,08:49:01,3422,25,,,,9594.18,0
4628030,08:49:31,08:49:31,3423,26,,,,9774.82,0
4628030,08:50:11,08:50:11,3424,27,,,,10026.68,0
4628030,08:51:13,08:51:13,3425,28,,,,10366.09,0
4628030,08:52:00,08:52:00,3426,29,,,,10686.96,
4628030,08:53:09,08:53:09,3027,30,,,,10826.97,0
4628030,08:53:51,08:53:51,3028,31,,,,11079.29,0
4628030,08:54:53,08:54:53,3029,32,,,,11263.25,0
4628030,08:55:13,08:55:13,3030,33,,,,11364.19,0
4628030,08:55:34,08:55:34,3031,34,,,,11486.9,0
4628030,08:56:30,08:56:30,10589,35,,,,11859.37,0
4628030,08:57:04,08:57:04,3102,36,,,,12107.64,0
4628030,08:59:00,08:59:00,6588,37,,,,12885.05,
4628030,09:00:00,09:00:00,9517,38,,,,13188.4,
4628030,09:01:00,09:01:00,9513,39,,,,13672.62,
4628030,09:01:40,09:01:40,5935,40,,,,14024.41,0
4628030,09:02:07,09:02:07,5936,41,,,,14243.6,0
4628030,09:03:40,09:03:40,3291,42,,,,14496.62,0
4628030,09:04:19,09:04:19,3292,43,,,,14799.22,0
4628030,09:04:47,09:04:47,3293,44,,,,14951.68,0
4628030,09:05:25,09:05:25,3294,45,,,,15187.38,0
4628030,09:06:02,09:06:02,3111,46,,,,15477.54,0
4628030,09:06:56,09:06:56,3295,47,,,,15746.66,0
4628030,09:07:37,09:07:37,3296,48,,,,15992.41,0
4628030,09:08:05,09:08:05,3528,49,,,,16215.8,0
4628030,09:08:56,09:08:56,3309,50,,,,16645.43,0
4628030,09:09:58,09:09:58,3310,51,,,,17076.17,0
4628030,09:11:02,09:11:02,3311,52,,,,17480.34,0
4628030,09:11:33,09:11:33,3312,53,,,,17679.92,0
4628030,09:12:02,09:12:02,3313,54,,,,17929.01,0
4628030,09:12:37,09:12:37,3314,55,,,,18162.33,0
4628030,09:13:00,09:13:00,10754,56,,,,18351.32,
4628030,09:13:31,09:13:31,3552,57,,,,18633.81,0
4628030,09:14:06,09:14:06,9511,58,,,,18915.31,0
4628030,09:14:36,09:14:36,8146,59,,,,19197.15,0
4628030,09:15:00,09:15:00,9515,60,,,,19441.82,
4628030,09:16:55,09:16:55,8524,61,,,,20180.09,0
4628030,09:18:11,09:18:11,8525,62,,,,20581.8,0
4628030,09:21:00,09:21:00,3676,63,,,,21622.34,
4628030,09:21:47,09:21:47,3256,64,,,,21917.99,0
4628030,09:22:50,09:22:50,10567,65,,,,22360.63,0
4628030,09:23:48,09:23:48,9762,66,,,,22867.51,0
4628030,09:24:46,09:24:46,9766,67,,,,23532.15,0
4628030,09:25:26,09:25:26,9768,68,,,,23845.48,0
4628030,09:28:00,09:28:00,10571,69,,1,,24998.06,
4628040,08:30:00,08:30:00,6607,1,,,1,0,
4628040,08:30:49,08:30:49,3065,2,,,,550.45,0
4628040,08:31:42,08:31:42,3066,3,,,,1216.65,0
4628040,08:32:22,08:32:22,3067,4,,,,1702.22,0
4628040,08:32:52,08:32:52,3068,5,,,,2072.39,0
4628040,08:33:40,08:33:40,3069,6,,,,2564.18,0
4628040,08:34:16,08:34:16,3070,7,,,,2854.25,0
4628040,08:34:42,08:34:42,3071,8,,,,3180.27,0
4628040,08:35:13,08:35:13,3072,9,,,,3508.41,0
4628040,08:35:32,08:35:32,3073,10,,,,3722.72,0
4628040,08:35:58,08:35:58,3074,11,,,,3998.96,0
4628040,08:36:18,08:36:18,3075,12,,,,4193.23,0
4628040,08:37:04,08:37:04,3047,13,,,,4552.97,0
4628040,08:37:38,08:37:38,3048,14,,,,4887.51,0
4628040,08:39:02,08:39:02,10667,15,,,,5430.66,0
4628040,08:40:21,08:40:21,10264,16,,,,6112.66,0
4628040,08:41:30,08:41:30,10266,17,,,,6500.94,0
4628040,08:42:00,08:42:00,10268,18,,,,6848.81,
4628040,08:42:30,08:42:30,9688,19,,,,7119.37,0
4628040,08:42:56,08:42:56,7976,20,,,,7325.81,0
4628040,08:44:00,08:44:00,6584,21,,,,7708.85,0
4628040,08:47:22,08:47:22,6564,22,,,,9045.24,0
4628040,08:47:43,08:47:43,3420,23,,,,9171.16,0
4628040,08:48:18,08:48:18,3421,24,,,,9369.31,0
4628040,08:49:01,08:49:01,3422,25,,,,9594.18,0
4628040,08:49:31,08:49:31,3423,26,,,,9774.82,0
4628040,08:50:11,08:50:11,3424,27,,,,10026.68,0
4628040,08:51:13,08:51:13,3425,28,,,,10366.09,0
4628040,08:52:00,08:52:00,3426,29,,,,10686.96,
4628040,08:53:09,08:53:09,3027,30,,,,10826.97,0
4628040,08:53:51,08:53:51,3028,31,,,,11079.29,0
4628040,08:54:53,08:54:53,3029,32,,,,11263.25,0
4628040,08:55:13,08:55:13,3030,33,,,,11364.19,0
4628040,08:55:34,08:55:34,3031,34,,,,11486.9,0
4628040,08:56:30,08:56:30,10589,35,,,,11859.37,0
4628040,08:57:04,08:57:04,3102,36,,,,12107.64,0
4628040,08:59:00,08:59:00,6588,37,,,,12885.05,
4628040,09:00:00,09:00:00,9517,38,,,,13188.4,
4628040,09:01:00,09:01:00,9513,39,,,,13672.62,
4628040,09:01:40,09:01:40,5935,40,,,,14024.41,0
4628040,09:02:07,09:02:07,5936,41,,,,14243.6,0
4628040,09:03:40,09:03:40,3291,42,,,,14496.62,0
4628040,09:04:19,09:04:19,3292,43,,,,14799.22,0
4628040,09:04:47,09:04:47,3293,44,,,,14951.68,0
4628040,09:05:25,09:05:25,3294,45,,,,15187.38,0
4628040,09:06:02,09:06:02,3111,46,,,,15477.54,0
4628040,09:06:56,09:06:56,3295,47,,,,15746.66,0
4628040,09:07:37,09:07:37,3296,48,,,,15992.41,0
4628040,09:08:05,09:08:05,3528,49,,,,16215.8,0
4628040,09:08:56,09:08:56,3309,50,,,,16645.43,0
4628040,09:09:58,09:09:58,3310,51,,,,17076.17,0
4628040,09:11:02,09:11:02,3311,52,,,,17480.34,0
4628040,09:11:33,09:11:33,3312,53,,,,17679.92,0
4628040,09:12:02,09:12:02,3313,54,,,,17929.01,0
4628040,09:12:37,09:12:37,3314,55,,,,18162.33,0
4628040,09:13:00,09:13:00,10754,56,,,,18351.32,
4628040,09:13:31,09:13:31,3552,57,,,,18633.81,0
4628040,09:14:06,09:14:06,9511,58,,,,18915.31,0
4628040,09:14:36,09:14:36,8146,59,,,,19197.15,0
4628040,09:15:00,09:15:00,9515,60,,,,19441.82,
4628040,09:16:55,09:16:55,8524,61,,,,20180.09,0
4628040,09:18:11,09:18:11,8525,62,,,,20581.8,0
4628040,09:21:00,09:21:00,3676,63,,,,21622.34,
4628040,09:21:47,09:21:47,3256,64,,,,21917.99,0
4628040,09:22:50,09:22:50,10567,65,,,,22360.63,0
4628040,09:23:48,09:23:48,9762,66,,,,22867.51,0
4628040,09:24:46,09:24:46,9766,67,,,,23532.15,0
4628040,09:25:26,09:25:26,9768,68,,,,23845.48,0
4628040,09:28:00,09:28:00,10571,69,,1,,24998.06,
4628050,08:30:00,08:30:00,6607,1,,,1,0,
4628050,08:30:49,08:30:49,3065,2,,,,550.45,0
4628050,08:31:42,08:31:42,3066,3,,,,1216.65,0
4628050,08:32:22,08:32:22,3067,4,,,,1702.22,0
4628050,08:32:52,08:32:52,3068,5,,,,2072.39,0
4628050,08:33:40,08:33:40,3069,6,,,,2564.18,0
4628050,08:34:16,08:34:16,3070,7,,,,2854.25,0
4628050,08:34:42,08:34:42,3071,8,,,,3180.27,0
4628050,08:35:13,08:35:13,3072,9,,,,3508.41,0
4628050,08:35:32,08:35:32,3073,10,,,,3722.72,0
4628050,08:35:58,08:35:58,3074,11,,,,3998.96,0
4628050,08:36:18,08:36:18,3075,12,,,,4193.23,0
4628050,08:37:04,08:37:04,3047,13,,,,4552.97,0
4628050,08:37:38,08:37:38,3048,14,,,,4887.51,0
4628050,08:39:02,08:39:02,10667,15,,,,5430.66,0
4628050,08:40:21,08:40:21,10264,16,,,,6112.66,0
4628050,08:41:30,08:41:30,10266,17,,,,6500.94,0
4628050,08:42:00,08:42:00,10268,18,,,,6848.81,
4628050,08:42:30,08:42:30,9688,19,,,,7119.37,0
4628050,08:42:56,08:42:56,7976,20,,,,7325.81,0
4628050,08:44:00,08:44:00,6584,21,,,,7708.85,0
4628050,08:47:22,08:47:22,6564,22,,,,9045.24,0
4628050,08:47:43,08:47:43,3420,23,,,,9171.16,0
4628050,08:48:18,08:48:18,3421,24,,,,9369.31,0
4628050,08:49:01,08:49:01,3422,25,,,,9594.18,0
4628050,08:49:31,08:49:31,3423,26,,,,9774.82,0
4628050,08:50:11,08:50:11,3424,27,,,,10026.68,0
4628050,08:51:13,08:51:13,3425,28,,,,10366.09,0
4628050,08:52:00,08:52:00,3426,29,,,,10686.96,
4628050,08:53:09,08:53:09,3027,30,,,,10826.97,0
4628050,08:53:51,08:53:51,3028,31,,,,11079.29,0
4628050,08:54:53,08:54:53,3029,32,,,,11263.25,0
4628050,08:55:13,08:55:13,3030,33,,,,11364.19,0
4628050,08:55:34,08:55:34,3031,34,,,,11486.9,0
4628050,08:56:30,08:56:30,10589,35,,,,11859.37,0
4628050,08:57:04,08:57:04,3102,36,,,,12107.64,0
4628050,08:59:00,08:59:00,6588,37,,,,12885.05,
4628050,09:00:00,09:00:00,9517,38,,,,13188.4,
4628050,09:01:00,09:01:00,9513,39,,,,13672.62,
4628050,09:01:40,09:01:40,5935,40,,,,14024.41,0
4628050,09:02:07,09:02:07,5936,41,,,,14243.6,0
4628050,09:03:40,09:03:40,3291,42,,,,14496.62,0
4628050,09:04:19,09:04:19,3292,43,,,,14799.22,0
4628050,09:04:47,09:04:47,3293,44,,,,14951.68,0
4628050,09:05:25,09:05:25,3294,45,,,,15187.38,0
4628050,09:06:02,09:06:02,3111,46,,,,15477.54,0
4628050,09:06:56,09:06:56,3295,47,,,,15746.66,0
4628050,09:07:37,09:07:37,3296,48,,,,15992.41,0
4628050,09:08:05,09:08:05,3528,49,,,,16215.8,0
4628050,09:08:56,09:08:56,3309,50,,,,16645.43,0
4628050,09:09:58,09:09:58,3310,51,,,,17076.17,0
4628050,09:11:02,09:11:02,3311,52,,,,17480.34,0
4628050,09:11:33,09:11:33,3312,53,,,,17679.92,0
4628050,09:12:02,09:12:02,3313,54,,,,17929.01,0
4628050,09:12:37,09:12:37,3314,55,,,,18162.33,0
4628050,09:13:00,09:13:00,10754,56,,,,18351.32,
4628050,09:13:31,09:13:31,3552,57,,,,18633.81,0
4628050,09:14:06,09:14:06,9511,58,,,,18915.31,0
4628050,09:14:36,09:14:36,8146,59,,,,19197.15,0
4628050,09:15:00,09:15:00,9515,60,,,,19441.82,
4628050,09:16:55,09:16:55,8524,61,,,,20180.09,0
4628050,09:18:11,09:18:11,8525,62,,,,20581.8,0
4628050,09:21:00,09:21:00,3676,63,,,,21622.34,
4628050,09:21:47,09:21:47,3256,64,,,,21917.99,0
4628050,09:22:50,09:22:50,10567,65,,,,22360.63,0
4628050,09:23:48,09:23:48,9762,66,,,,22867.51,0
4628050,09:24:46,09:24:46,9766,67,,,,23532.15,0
4628050,09:25:26,09:25:26,9768,68,,,,23845.48,0
4628050,09:28:00,09:28:00,10571,69,,1,,24998.06,
4628060,08:30:00,08:30:00,6607,1,,,1,0,
4628060,08:30:49,08:30:49,3065,2,,,,550.45,0
4628060,08:31:42,08:31:42,3066,3,,,,1216.65,0
4628060,08:32:22,08:32:22,3067,4,,,,1702.22,0
4628060,08:32:52,08:32:52,3068,5,,,,2072.39,0
4628060,08:33:40,08:33:40,3069,6,,,,2564.18,0
4628060,08:34:16,08:34:16,3070,7,,,,2854.25,0
4628060,08:34:42,08:34:42,3071,8,,,,3180.27,0
4628060,08:35:13,08:35:13,3072,9,,,,3508.41,0
4628060,08:35:32,08:35:32,3073,10,,,,3722.72,0
4628060,08:35:58,08:35:58,3074,11,,,,3998.96,0
4628060,08:36:18,08:36:18,3075,12,,,,4193.23,0
4628060,08:37:04,08:37:04,3047,13,,,,4552.97,0
4628060,08:37:38,08:37:38,3048,14,,,,4887.51,0
4628060,08:39:02,08:39:02,10667,15,,,,5430.66,0
4628060,08:40:21,08:40:21,10264,16,,,,6112.66,0
4628060,08:41:30,08:41:30,10266,17,,,,6500.94,0
4628060,08:42:00,08:42:00,10268,18,,,,6848.81,
4628060,08:42:30,08:42:30,9688,19,,,,7119.37,0
4628060,08:42:56,08:42:56,7976,20,,,,7325.81,0
4628060,08:44:00,08:44:00,6584,21,,,,7708.85,0
4628060,08:47:22,08:47:22,6564,22,,,,9045.24,0
4628060,08:47:43,08:47:43,3420,23,,,,9171.16,0
4628060,08:48:18,08:48:18,3421,24,,,,9369.31,0
4628060,08:49:01,08:49:01,3422,25,,,,9594.18,0
4628060,08:49:31,08:49:31,3423,26,,,,9774.82,0
4628060,08:50:11,08:50:11,3424,27,,,,10026.68,0
4628060,08:51:13,08:51:13,3425,28,,,,10366.09,0
4628060,08:52:00,08:52:00,3426,29,,,,10686.96,
4628060,08:53:09,08:53:09,3027,30,,,,10826.97,0
4628060,08:53:51,08:53:51,3028,31,,,,11079.29,0
4628060,08:54:53,08:54:53,3029,32,,,,11263.25,0
4628060,08:55:13,08:55:13,3030,33,,,,11364.19,0
4628060,08:55:34,08:55:34,3031,34,,,,11486.9,0
4628060,08:56:30,08:56:30,10589,35,,,,11859.37,0
4628060,08:57:04,08:57:04,3102,36,,,,12107.64,0
4628060,08:59:00,08:59:00,6588,37,,,,12885.05,
4628060,09:00:00,09:00:00,9517,38,,,,13188.4,
4628060,09:01:00,09:01:00,9513,39,,,,13672.62,
4628060,09:01:40,09:01:40,5935,40,,,,14024.41,0
4628060,09:02:07,09:02:07,5936,41,,,,14243.6,0
4628060,09:03:40,09:03:40,3291,42,,,,14496.62,0
4628060,09:04:19,09:04:19,3292,43,,,,14799.22,0
4628060,09:04:47,09:04:47,3293,44,,,,14951.68,0
4628060,09:05:25,09:05:25,3294,45,,,,15187.38,0
4628060,09:06:02,09:06:02,3111,46,,,,15477.54,0
4628060,09:06:56,09:06:56,3295,47,,,,15746.66,0
4628060,09:07:37,09:07:37,3296,48,,,,15992.41,0
4628060,09:08:05,09:08:05,3528,49,,,,16215.8,0
4628060,09:08:56,09:08:56,3309,50,,,,16645.43,0
4628060,09:09:58,09:09:58,3310,51,,,,17076.17,0
4628060,09:11:02,09:11:02,3311,52,,,,17480.34,0
4628060,09:11:33,09:11:33,3312,53,,,,17679.92,0
4628060,09:12:02,09:12:02,3313,54,,,,17929.01,0
4628060,09:12:37,09:12:37,3314,55,,,,18162.33,0
4628060,09:13:00,09:13:00,10754,56,,,,18351.32,
4628060,09:13:31,09:13:31,3552,57,,,,18633.81,0
4628060,09:14:06,09:14:06,9511,58,,,,18915.31,0
4628060,09:14:36,09:14:36,8146,59,,,,19197.15,0
4628060,09:15:00,09:15:00,9515,60,,,,19441.82,
4628060,09:16:55,09:16:55,8524,61,,,,20180.09,0
4628060,09:18:11,09:18:11,8525,62,,,,20581.8,0
4628060,09:21:00,09:21:00,3676,63,,,,21622.34,
4628060,09:21:47,09:21:47,3256,64,,,,21917.99,0
4628060,09:22:50,09:22:50,10567,65,,,,22360.63,0
4628060,09:23:48,09:23:48,9762,66,,,,22867.51,0
4628060,09:24:46,09:24:46,9766,67,,,,23532.15,0
4628060,09:25:26,09:25:26,9768,68,,,,23845.48,0
4628060,09:28:00,09:28:00,10571,69,,1,,24998.06,
4806110,16:05:00,16:05:00,6607,1,,,1,0,
4806110,16:05:53,16:05:53,3065,2,,,,550.45,0
4806110,16:06:51,16:06:51,3066,3,,,,1216.65,0
4806110,16:07:34,16:07:34,3067,4,,,,1702.22,0
4806110,16:08:07,16:08:07,3068,5,,,,2072.39,0
4806110,16:08:58,16:08:58,3069,6,,,,2564.18,0
4806110,16:09:38,16:09:38,3070,7,,,,2854.25,0
4806110,16:10:05,16:10:05,3071,8,,,,3180.27,0
4806110,16:10:40,16:10:40,3072,9,,,,3508.41,0
4806110,16:11:00,16:11:00,3073,10,,,,3722.72,0
4806110,16:11:28,16:11:28,3074,11,,,,3998.96,0
4806110,16:11:49,16:11:49,3075,12,,,,4193.23,0
4806110,16:12:40,16:12:40,3047,13,,,,4552.97,0
4806110,16:13:16,16:13:16,3048,14,,,,4887.51,0
4806110,16:14:47,16:14:47,10667,15,,,,5430.66,0
4806110,16:16:13,16:16:13,10264,16,,,,6112.66,0
4806110,16:17:28,16:17:28,10266,17,,,,6500.94,0
4806110,16:18:00,16:18:00,10268,18,,,,6848.81,
4806110,16:18:30,16:18:30,9688,19,,,,7119.37,0
4806110,16:18:56,16:18:56,7976,20,,,,7325.81,0
4806110,16:20:00,16:20:00,6584,21,,,,7708.85,0
4806110,16:23:22,16:23:22,6564,22,,,,9045.24,0
4806110,16:23:43,16:23:43,3420,23,,,,9171.16,0
4806110,16:24:18,16:24:18,3421,24,,,,9369.31,0
4806110,16:25:01,16:25:01,3422,25,,,,9594.18,0
4806110,16:25:31,16:25:31,3423,26,,,,9774.82,0
4806110,16:26:11,16:26:11,3424,27,,,,10026.68,0
4806110,16:27:13,16:27:13,3425,28,,,,10366.09,0
4806110,16:28:00,16:28:00,3426,29,,,,10686.96,
4806110,16:28:59,16:28:59,3027,30,,,,10826.97,0
4806110,16:29:35,16:29:35,3028,31,,,,11079.29,0
4806110,16:30:28,16:30:28,3029,32,,,,11263.25,0
4806110,16:30:45,16:30:45,3030,33,,,,11364.19,0
4806110,16:31:04,16:31:04,3031,34,,,,11486.9,0
4806110,16:31:52,16:31:52,10589,35,,,,11859.37,0
4806110,16:32:21,16:32:21,3102,36,,,,12107.64,0
4806110,16:34:00,16:34:00,6588,37,,,,12885.05,
4806110,16:36:00,16:36:00,9517,38,,,,13188.4,
4806110,16:38:00,16:38:00,9513,39,,,,13672.62,
4806110,16:38:27,16:38:27,5935,40,,,,14024.41,0
4806110,16:38:44,16:38:44,5936,41,,,,14243.6,0
4806110,16:39:46,16:39:46,3291,42,,,,14496.62,0
4806110,16:40:13,16:40:13,3292,43,,,,14799.22,0
4806110,16:40:31,16:40:31,3293,44,,,,14951.68,0
4806110,16:40:56,16:40:56,3294,45,,,,15187.38,0
4806110,16:41:21,16:41:21,3111,46,,,,15477.54,0
4806110,16:41:57,16:41:57,3295,47,,,,15746.66,0
4806110,16:42:25,16:42:25,3296,48,,,,15992.41,0
4806110,16:42:43,16:42:43,3528,49,,,,16215.8,0
4806110,16:43:17,16:43:17,3309,50,,,,16645.43,0
4806110,16:43:58,16:43:58,3310,51,,,,17076.17,0
4806110,16:44:41,16:44:41,3311,52,,,,17480.34,0
4806110,16:45:02,16:45:02,3312,53,,,,17679.92,0
4806110,16:45:21,16:45:21,3313,54,,,,17929.01,0
4806110,16:45:44,16:45:44,3314,55,,,,18162.33,0
4806110,16:46:00,16:46:00,10754,56,,,,18351.32,
4806110,16:46:47,16:46:47,3552,57,,,,18633.81,0
4806110,16:47:39,16:47:39,9511,58,,,,18915.31,0
4806110,16:48:25,16:48:25,8146,59,,,,19197.15,0
4806110,16:49:00,16:49:00,9515,60,,,,19441.82,
4806110,16:50:36,16:50:36,8524,61,,,,20180.09,0
4806110,16:51:39,16:51:39,8525,62,,,,20581.8,0
4806110,16:54:00,16:54:00,3676,63,,,,21622.34,
4806110,16:54:47,16:54:47,3256,64,,,,21917.99,0
4806110,16:55:50,16:55:50,10567,65,,,,22360.63,0
4806110,16:56:48,16:56:48,9762,66,,,,22867.51,0
4806110,16:57:46,16:57:46,9766,67,,,,23532.15,0
4806110,16:58:26,16:58:26,9768,68,,,,23845.48,0
4806110,17:01:00,17:01:00,10571,69,,1,,24998.06,
5180100,10:00:00,10:00:00,6607,1,,,1,0,
5180100,10:00:44,10:00:44,3065,2,,,,550.45,0
5180100,10:01:34,10:01:34,3066,3,,,,1216.65,0
5180100,10:02:10,10:02:10,3067,4,,,,1702.22,0
5180100,10:02:38,10:02:38,3068,5,,,,2072.39,0
5180100,10:03:22,10:03:22,3069,6,,,,2564.18,0
5180100,10:03:55,10:03:55,3070,7,,,,2854.25,0
5180100,10:04:18,10:04:18,3071,8,,,,3180.27,0
5180100,10:04:47,10:04:47,3072,9,,,,3508.41,0
5180100,10:05:04,10:05:04,3073,10,,,,3722.72,0
5180100,10:05:28,10:05:28,3074,11,,,,3998.96,0
5180100,10:05:46,10:05:46,3075,12,,,,4193.23,0
5180100,10:06:29,10:06:29,3047,13,,,,4552.97,0
5180100,10:07:00,10:07:00,3048,14,,,,4887.51,0
5180100,10:08:17,10:08:17,10667,15,,,,5430.66,0
5180100,10:09:30,10:09:30,10264,16,,,,6112.66,0
5180100,10:10:33,10:10:33,10266,17,,,,6500.94,0
5180100,10:11:00,10:11:00,10268,18,,,,6848.81,
5180100,10:11:30,10:11:30,9688,19,,,,7119.37,0
5180100,10:11:56,10:11:56,7976,20,,,,7325.81,0
5180100,10:13:00,10:13:00,6584,21,,,,7708.85,0
5180100,10:16:22,10:16:22,6564,22,,,,9045.24,0
5180100,10:16:43,10:16:43,3420,23,,,,9171.16,0
5180100,10:17:18,10:17:18,3421,24,,,,9369.31,0
5180100,10:18:01,10:18:01,3422,25,,,,9594.18,0
5180100,10:18:31,10:18:31,3423,26,,,,9774.82,0
5180100,10:19:11,10:19:11,3424,27,,,,10026.68,0
5180100,10:20:13,10:20:13,3425,28,,,,10366.09,0
5180100,10:21:00,10:21:00,3426,29,,,,10686.96,
5180100,10:21:59,10:21:59,3027,30,,,,10826.97,0
5180100,10:22:35,10:22:35,3028,31,,,,11079.29,0
5180100,10:23:28,10:23:28,3029,32,,,,11263.25,0
5180100,10:23:45,10:23:45,3030,33,,,,11364.19,0
5180100,10:24:04,10:24:04,3031,34,,,,11486.9,0
5180100,10:24:52,10:24:52,10589,35,,,,11859.37,0
5180100,10:25:21,10:25:21,3102,36,,,,12107.64,0
5180100,10:27:00,10:27:00,6588,37,,,,12885.05,
5180100,10:28:00,10:28:00,9517,38,,,,13188.4,
5180100,10:29:00,10:29:00,9513,39,,,,13672.62,
5180100,10:29:34,10:29:34,5935,40,,,,14024.41,0
5180100,10:29:55,10:29:55,5936,41,,,,14243.6,0
5180100,10:31:13,10:31:13,3291,42,,,,14496.62,0
5180100,10:31:46,10:31:46,3292,43,,,,14799.22,0
5180100,10:32:09,10:32:09,3293,44,,,,14951.68,0
5180100,10:32:40,10:32:40,3294,45,,,,15187.38,0
5180100,10:33:12,10:33:12,3111,46,,,,15477.54,0
5180100,10:33:57,10:33:57,3295,47,,,,15746.66,0
5180100,10:34:31,10:34:31,3296,48,,,,15992.41,0
5180100,10:34:54,10:34:54,3528,49,,,,16215.8,0
5180100,10:35:36,10:35:36,3309,50,,,,16645.43,0
5180100,10:36:28,10:36:28,3310,51,,,,17076.17,0
5180100,10:37:21,10:37:21,3311,52,,,,17480.34,0
5180100,10:37:47,10:37:47,3312,53,,,,17679.92,0
5180100,10:38:12,10:38:12,3313,54,,,,17929.01,0
5180100,10:38:40,10:38:40,3314,55,,,,18162.33,0
5180100,10:39:00,10:39:00,10754,56,,,,18351.32,
5180100,10:39:15,10:39:15,3552,57,,,,18633.81,0
5180100,10:39:33,10:39:33,9511,58,,,,18915.31,0
5180100,10:39:48,10:39:48,8146,59,,,,19197.15,0
5180100,10:40:00,10:40:00,9515,60,,,,19441.82,
5180100,10:41:55,10:41:55,8524,61,,,,20180.09,0
5180100,10:43:11,10:43:11,8525,62,,,,20581.8,0
5180100,10:46:00,10:46:00,3676,63,,,,21622.34,
5180100,10:46:40,10:46:40,3256,64,,,,21917.99,0
5180100,10:47:34,10:47:34,10567,65,,,,22360.63,0
5180100,10:48:24,10:48:24,9762,66,,,,22867.51,0
5180100,10:49:13,10:49:13,9766,67,,,,23532.15,0
5180100,10:49:48,10:49:48,9768,68,,,,23845.48,0
5180100,10:52:00,10:52:00,10571,69,,1,,24998.06,
5219010,04:27:00,04:27:00,6607,1,,,1,0,
5219010,04:27:53,04:27:53,3065,2,,,,550.45,0
5219010,04:28:51,04:28:51,3066,3,,,,1216.65,0
5219010,04:29:34,04:29:34,3067,4,,,,1702.22,0
5219010,04:30:07,04:30:07,3068,5,,,,2072.39,0
5219010,04:30:58,04:30:58,3069,6,,,,2564.18,0
5219010,04:31:38,04:31:38,3070,7,,,,2854.25,0
5219010,04:32:05,04:32:05,3071,8,,,,3180.27,0
5219010,04:32:40,04:32:40,3072,9,,,,3508.41,0
5219010,04:33:00,04:33:00,3073,10,,,,3722.72,0
5219010,04:33:28,04:33:28,3074,11,,,,3998.96,0
5219010,04:33:49,04:33:49,3075,12,,,,4193.23,0
5219010,04:34:40,04:34:40,3047,13,,,,4552.97,0
5219010,04:35:16,04:35:16,3048,14,,,,4887.51,0
5219010,04:36:47,04:36:47,10667,15,,,,5430.66,0
5219010,04:38:13,04:38:13,10264,16,,,,6112.66,0
5219010,04:39:28,04:39:28,10266,17,,,,6500.94,0
5219010,04:40:00,04:40:00,10268,18,,,,6848.81,
5219010,04:40:27,04:40:27,9688,19,,,,7119.37,0
5219010,04:40:50,04:40:50,7976,20,,,,7325.81,0
5219010,04:41:48,04:41:48,6584,21,,,,7708.85,0
5219010,04:44:50,04:44:50,6564,22,,,,9045.24,0
5219010,04:45:08,04:45:08,3420,23,,,,9171.16,0
5219010,04:45:40,04:45:40,3421,24,,,,9369.31,0
5219010,04:46:19,04:46:19,3422,25,,,,9594.18,0
5219010,04:46:46,04:46:46,3423,26,,,,9774.82,0
5219010,04:47:22,04:47:22,3424,27,,,,10026.68,0
5219010,04:48:17,04:48:17,3425,28,,,,10366.09,0
5219010,04:49:00,04:49:00,3426,29,,,,10686.96,
5219010,04:49:59,04:49:59,3027,30,,,,10826.97,0
5219010,04:50:35,04:50:35,3028,31,,,,11079.29,0
5219010,04:51:28,04:51:28,3029,32,,,,11263.25,0
5219010,04:51:45,04:51:45,3030,33,,,,11364.19,0
5219010,04:52:04,04:52:04,3031,34,,,,11486.9,0
5219010,04:52:52,04:52:52,10589,35,,,,11859.37,0
5219010,04:53:21,04:53:21,3102,36,,,,12107.64,0
5219010,04:55:00,04:55:00,6588,37,,,,12885.05,
5219010,04:57:00,04:57:00,9517,38,,,,13188.4,
5219010,04:59:00,04:59:00,9513,39,,,,13672.62,
5219010,04:59:27,04:59:27,5935,40,,,,14024.41,0
5219010,04:59:44,04:59:44,5936,41,,,,14243.6,0
5219010,05:00:46,05:00:46,3291,42,,,,14496.62,0
5219010,05:01:13,05:01:13,3292,43,,,,14799.22,0
5219010,05:01:31,05:01:31,3293,44,,,,14951.68,0
5219010,05:01:56,05:01:56,3294,45,,,,15187.38,0
5219010,05:02:21,05:02:21,3111,46,,,,15477.54,0
5219010,05:02:57,05:02:57,3295,47,,,,15746.66,0
5219010,05:03:25,05:03:25,3296,48,,,,15992.41,0
5219010,05:03:43,05:03:43,3528,49,,,,16215.8,0
5219010,05:04:17,05:04:17,3309,50,,,,16645.43,0
5219010,05:04:58,05:04:58,3310,51,,,,17076.17,0
5219010,05:05:41,05:05:41,3311,52,,,,17480.34,0
5219010,05:06:02,05:06:02,3312,53,,,,17679.92,0
5219010,05:06:21,05:06:21,3313,54,,,,17929.01,0
5219010,05:06:44,05:06:44,3314,55,,,,18162.33,0
5219010,05:07:00,05:07:00,10754,56,,,,18351.32,
5219010,05:07:47,05:07:47,3552,57,,,,18633.81,0
5219010,05:08:39,05:08:39,9511,58,,,,18915.31,0
5219010,05:09:25,05:09:25,8146,59,,,,19197.15,0
5219010,05:10:00,05:10:00,9515,60,,,,19441.82,
5219010,05:11:36,05:11:36,8524,61,,,,20180.09,0
5219010,05:12:39,05:12:39,8525,62,,,,20581.8,0
5219010,05:15:00,05:15:00,3676,63,,,,21622.34,
5219010,05:15:33,05:15:33,3256,64,,,,21917.99,0
5219010,05:16:18,05:16:18,10567,65,,,,22360.63,0
5219010,05:17:00,05:17:00,9762,66,,,,22867.51,0
5219010,05:17:41,05:17:41,9766,67,,,,23532.15,0
5219010,05:18:10,05:18:10,9768,68,,,,23845.48,0
5219010,05:20:00,05:20:00,10571,69,,1,,24998.06,
5219080,04:27:00,04:27:00,6607,1,,,1,0,
5219080,04:27:53,04:27:53,3065,2,,,,550.45,0
5219080,04:28:51,04:28:51,3066,3,,,,1216.65,0
5219080,04:29:34,04:29:34,3067,4,,,,1702.22,0
5219080,04:30:07,04:30:07,3068,5,,,,2072.39,0
5219080,04:30:58,04:30:58,3069,6,,,,2564.18,0
5219080,04:31:38,04:31:38,3070,7,,,,2854.25,0
5219080,04:32:05,04:32:05,3071,8,,,,3180.27,0
5219080,04:32:40,04:32:40,3072,9,,,,3508.41,0
5219080,04:33:00,04:33:00,3073,10,,,,3722.72,0
5219080,04:33:28,04:33:28,3074,11,,,,3998.96,0
5219080,04:33:49,04:33:49,3075,12,,,,4193.23,0
5219080,04:34:40,04:34:40,3047,13,,,,4552.97,0
5219080,04:35:16,04:35:16,3048,14,,,,4887.51,0
5219080,04:36:47,04:36:47,10667,15,,,,5430.66,0
5219080,04:38:13,04:38:13,10264,16,,,,6112.66,0
5219080,04:39:28,04:39:28,10266,17,,,,6500.94,0
5219080,04:40:00,04:40:00,10268,18,,,,6848.81,
5219080,04:40:27,04:40:27,9688,19,,,,7119.37,0
5219080,04:40:50,04:40:50,7976,20,,,,7325.81,0
5219080,04:41:48,04:41:48,6584,21,,,,7708.85,0
5219080,04:44:50,04:44:50,6564,22,,,,9045.24,0
5219080,04:45:08,04:45:08,3420,23,,,,9171.16,0
5219080,04:45:40,04:45:40,3421,24,,,,9369.31,0
5219080,04:46:19,04:46:19,3422,25,,,,9594.18,0
5219080,04:46:46,04:46:46,3423,26,,,,9774.82,0
5219080,04:47:22,04:47:22,3424,27,,,,10026.68,0
5219080,04:48:17,04:48:17,3425,28,,,,10366.09,0
5219080,04:49:00,04:49:00,3426,29,,,,10686.96,
5219080,04:49:59,04:49:59,3027,30,,,,10826.97,0
5219080,04:50:35,04:50:35,3028,31,,,,11079.29,0
5219080,04:51:28,04:51:28,3029,32,,,,11263.25,0
5219080,04:51:45,04:51:45,3030,33,,,,11364.19,0
5219080,04:52:04,04:52:04,3031,34,,,,11486.9,0
5219080,04:52:52,04:52:52,10589,35,,,,11859.37,0
5219080,04:53:21,04:53:21,3102,36,,,,12107.64,0
5219080,04:55:00,04:55:00,6588,37,,,,12885.05,
5219080,04:57:00,04:57:00,9517,38,,,,13188.4,
5219080,04:59:00,04:59:00,9513,39,,,,13672.62,
5219080,04:59:27,04:59:27,5935,40,,,,14024.41,0
5219080,04:59:44,04:59:44,5936,41,,,,14243.6,0
5219080,05:00:46,05:00:46,3291,42,,,,14496.62,0
5219080,05:01:13,05:01:13,3292,43,,,,14799.22,0
5219080,05:01:31,05:01:31,3293,44,,,,14951.68,0
5219080,05:01:56,05:01:56,3294,45,,,,15187.38,0
5219080,05:02:21,05:02:21,3111,46,,,,15477.54,0
5219080,05:02:57,05:02:57,3295,47,,,,15746.66,0
5219080,05:03:25,05:03:25,3296,48,,,,15992.41,0
5219080,05:03:43,05:03:43,3528,49,,,,16215.8,0
5219080,05:04:17,05:04:17,3309,50,,,,16645.43,0
5219080,05:04:58,05:04:58,3310,51,,,,17076.17,0
5219080,05:05:41,05:05:41,3311,52,,,,17480.34,0
5219080,05:06:02,05:06:02,3312,53,,,,17679.92,0
5219080,05:06:21,05:06:21,3313,54,,,,17929.01,0
5219080,05:06:44,05:06:44,3314,55,,,,18162.33,0
5219080,05:07:00,05:07:00,10754,56,,,,18351.32,
5219080,05:07:47,05:07:47,3552,57,,,,18633.81,0
5219080,05:08:39,05:08:39,9511,58,,,,18915.31,0
5219080,05:09:25,05:09:25,8146,59,,,,19197.15,0
5219080,05:10:00,05:10:00,9515,60,,,,19441.82,
5219080,05:11:36,05:11:36,8524,61,,,,20180.09,0
5219080,05:12:39,05:12:39,8525,62,,,,20581.8,0
5219080,05:15:00,05:15:00,3676,63,,,,21622.34,
5219080,05:15:33,05:15:33,3256,64,,,,21917.99,0
5219080,05:16:18,05:16:18,10567,65,,,,22360.63,0
5219080,05:17:00,05:17:00,9762,66,,,,22867.51,0
5219080,05:17:41,05:17:41,9766,67,,,,23532.15,0
5219080,05:18:10,05:18:10,9768,68,,,,23845.48,0
5219080,05:20:00,05:20:00,10571,69,,1,,24998.06,
5219090,04:27:00,04:27:00,6607,1,,,1,0,
5219090,04:27:53,04:27:53,3065,2,,,,550.45,0
5219090,04:28:51,04:28:51,3066,3,,,,1216.65,0
5219090,04:29:34,04:29:34,3067,4,,,,1702.22,0
5219090,04:30:07,04:30:07,3068,5,,,,2072.39,0
5219090,04:30:58,04:30:58,3069,6,,,,2564.18,0
5219090,04:31:38,04:31:38,3070,7,,,,2854.25,0
5219090,04:32:05,04:32:05,3071,8,,,,3180.27,0
5219090,04:32:40,04:32:40,3072,9,,,,3508.41,0
5219090,04:33:00,04:33:00,3073,10,,,,3722.72,0
5219090,04:33:28,04:33:28,3074,11,,,,3998.96,0
5219090,04:33:49,04:33:49,3075,12,,,,4193.23,0
5219090,04:34:40,04:34:40,3047,13,,,,4552.97,0
5219090,04:35:16,04:35:16,3048,14,,,,4887.51,0
5219090,04:36:47,04:36:47,10667,15,,,,5430.66,0
5219090,04:38:13,04:38:13,10264,16,,,,6112.66,0
5219090,04:39:28,04:39:28,10266,17,,,,6500.94,0
5219090,04:40:00,04:40:00,10268,18,,,,6848.81,
5219090,04:40:27,04:40:27,9688,19,,,,7119.37,0
5219090,04:40:50,04:40:50,7976,20,,,,7325.81,0
5219090,04:41:48,04:41:48,6584,21,,,,7708.85,0
5219090,04:44:50,04:44:50,6564,22,,,,9045.24,0
5219090,04:45:08,04:45:08,3420,23,,,,9171.16,0
5219090,04:45:40,04:45:40,3421,24,,,,9369.31,0
5219090,04:46:19,04:46:19,3422,25,,,,9594.18,0
5219090,04:46:46,04:46:46,3423,26,,,,9774.82,0
5219090,04:47:22,04:47:22,3424,27,,,,10026.68,0
5219090,04:48:17,04:48:17,3425,28,,,,10366.09,0
5219090,04:49:00,04:49:00,3426,29,,,,10686.96,
5219090,04:49:59,04:49:59,3027,30,,,,10826.97,0
5219090,04:50:35,04:50:35,3028,31,,,,11079.29,0
5219090,04:51:28,04:51:28,3029,32,,,,11263.25,0
5219090,04:51:45,04:51:45,3030,33,,,,11364.19,0
5219090,04:52:04,04:52:04,3031,34,,,,11486.9,0
5219090,04:52:52,04:52:52,10589,35,,,,11859.37,0
5219090,04:53:21,04:53:21,3102,36,,,,12107.64,0
5219090,04:55:00,04:55:00,6588,37,,,,12885.05,
5219090,04:57:00,04:57:00,9517,38,,,,13188.4,
5219090,04:59:00,04:59:00,9513,39,,,,13672.62,
5219090,04:59:27,04:59:27,5935,40,,,,14024.41,0
5219090,04:59:44,04:59:44,5936,41,,,,14243.6,0
5219090,05:00:46,05:00:46,3291,42,,,,14496.62,0
5219090,05:01:13,05:01:13,3292,43,,,,14799.22,0
5219090,05:01:31,05:01:31,3293,44,,,,14951.68,0
5219090,05:01:56,05:01:56,3294,45,,,,15187.38,0
5219090,05:02:21,05:02:21,3111,46,,,,15477.54,0
5219090,05:02:57,05:02:57,3295,47,,,,15746.66,0
5219090,05:03:25,05:03:25,3296,48,,,,15992.41,0
5219090,05:03:43,05:03:43,3528,49,,,,16215.8,0
5219090,05:04:17,05:04:17,3309,50,,,,16645.43,0
5219090,05:04:58,05:04:58,3310,51,,,,17076.17,0
5219090,05:05:41,05:05:41,3311,52,,,,17480.34,0
5219090,05:06:02,05:06:02,3312,53,,,,17679.92,0
5219090,05:06:21,05:06:21,3313,54,,,,17929.01,0
5219090,05:06:44,05:06:44,3314,55,,,,18162.33,0
5219090,05:07:00,05:07:00,10754,56,,,,18351.32,
5219090,05:07:47,05:07:47,3552,57,,,,18633.81,0
5219090,05:08:39,05:08:39,9511,58,,,,18915.31,0
5219090,05:09:25,05:09:25,8146,59,,,,19197.15,0
5219090,05:10:00,05:10:00,9515,60,,,,19441.82,
5219090,05:11:36,05:11:36,8524,61,,,,20180.09,0
5219090,05:12:39,05:12:39,8525,62,,,,20581.8,0
5219090,05:15:00,05:15:00,3676,63,,,,21622.34,
5219090,05:15:33,05:15:33,3256,64,,,,21917.99,0
5219090,05:16:18,05:16:18,10567,65,,,,22360.63,0
5219090,05:17:00,05:17:00,9762,66,,,,22867.51,0
5219090,05:17:41,05:17:41,9766,67,,,,23532.15,0
5219090,05:18:10,05:18:10,9768,68,,,,23845.48,0
5219090,05:20:00,05:20:00,10571,69,,1,,24998.06,
5222010,12:52:00,12:52:00,6607,1,,,1,0,
5222010,12:52:53,12:52:53,3065,2,,,,550.45,0
5222010,12:53:51,12:53:51,3066,3,,,,1216.65,0
5222010,12:54:34,12:54:34,3067,4,,,,1702.22,0
5222010,12:55:07,12:55:07,3068,5,,,,2072.39,0
5222010,12:55:58,12:55:58,3069,6,,,,2564.18,0
5222010,12:56:38,12:56:38,3070,7,,,,2854.25,0
5222010,12:57:05,12:57:05,3071,8,,,,3180.27,0
5222010,12:57:40,12:57:40,3072,9,,,,3508.41,0
5222010,12:58:00,12:58:00,3073,10,,,,3722.72,0
5222010,12:58:28,12:58:28,3074,11,,,,3998.96,0
5222010,12:58:49,12:58:49,3075,12,,,,4193.23,0
5222010,12:59:40,12:59:40,3047,13,,,,4552.97,0
5222010,13:00:16,13:00:16,3048,14,,,,4887.51,0
5222010,13:01:47,13:01:47,10667,15,,,,5430.66,0
5222010,13:03:13,13:03:13,10264,16,,,,6112.66,0
5222010,13:04:28,13:04:28,10266,17,,,,6500.94,0
5222010,13:05:00,13:05:00,10268,18,,,,6848.81,
5222010,13:05:30,13:05:30,9688,19,,,,7119.37,0
5222010,13:05:56,13:05:56,7976,20,,,,7325.81,0
5222010,13:07:00,13:07:00,6584,21,,,,7708.85,0
5222010,13:10:22,13:10:22,6564,22,,,,9045.24,0
5222010,13:10:43,13:10:43,3420,23,,,,9171.16,0
5222010,13:11:18,13:11:18,3421,24,,,,9369.31,0
5222010,13:12:01,13:12:01,3422,25,,,,9594.18,0
5222010,13:12:31,13:12:31,3423,26,,,,9774.82,0
5222010,13:13:11,13:13:11,3424,27,,,,10026.68,0
5222010,13:14:13,13:14:13,3425,28,,,,10366.09,0
5222010,13:15:00,13:15:00,3426,29,,,,10686.96,
5222010,13:15:59,13:15:59,3027,30,,,,10826.97,0
5222010,13:16:35,13:16:35,3028,31,,,,11079.29,0
5222010,13:17:28,13:17:28,3029,32,,,,11263.25,0
5222010,13:17:45,13:17:45,3030,33,,,,11364.19,0
5222010,13:18:04,13:18:04,3031,34,,,,11486.9,0
5222010,13:18:52,13:18:52,10589,35,,,,11859.37,0
5222010,13:19:21,13:19:21,3102,36,,,,12107.64,0
5222010,13:21:00,13:21:00,6588,37,,,,12885.05,
5222010,13:23:00,13:23:00,9517,38,,,,13188.4,
5222010,13:25:00,13:25:00,9513,39,,,,13672.62,
5222010,13:25:27,13:25:27,5935,40,,,,14024.41,0
5222010,13:25:44,13:25:44,5936,41,,,,14243.6,0
5222010,13:26:46,13:26:46,3291,42,,,,14496.62,0
5222010,13:27:13,13:27:13,3292,43,,,,14799.22,0
5222010,13:27:31,13:27:31,3293,44,,,,14951.68,0
5222010,13:27:56,13:27:56,3294,45,,,,15187.38,0
5222010,13:28:21,13:28:21,3111,46,,,,15477.54,0
5222010,13:28:57,13:28:57,3295,47,,,,15746.66,0
5222010,13:29:25,13:29:25,3296,48,,,,15992.41,0
5222010,13:29:43,13:29:43,3528,49,,,,16215.8,0
5222010,13:30:17,13:30:17,3309,50,,,,16645.43,0
5222010,13:30:58,13:30:58,3310,51,,,,17076.17,0
5222010,13:31:41,13:31:41,3311,52,,,,17480.34,0
5222010,13:32:02,13:32:02,3312,53,,,,17679.92,0
5222010,13:32:21,13:32:21,3313,54,,,,17929.01,0
5222010,13:32:44,13:32:44,3314,55,,,,18162.33,0
5222010,13:33:00,13:33:00,10754,56,,,,18351.32,
5222010,13:33:47,13:33:47,3552,57,,,,18633.81,0
5222010,13:34:39,13:34:39,9511,58,,,,18915.31,0
5222010,13:35:25,13:35:25,8146,59,,,,19197.15,0
5222010,13:36:00,13:36:00,9515,60,,,,19441.82,
5222010,13:37:36,13:37:36,8524,61,,,,20180.09,0
5222010,13:38:39,13:38:39,8525,62,,,,20581.8,0
5222010,13:41:00,13:41:00,3676,63,,,,21622.34,
5222010,13:41:47,13:41:47,3256,64,,,,21917.99,0
5222010,13:42:50,13:42:50,10567,65,,,,22360.63,0
5222010,13:43:48,13:43:48,9762,66,,,,22867.51,0
5222010,13:44:46,13:44:46,9766,67,,,,23532.15,0
5222010,13:45:26,13:45:26,9768,68,,,,23845.48,0
5222010,13:48:00,13:48:00,10571,69,,1,,24998.06,
5222080,12:52:00,12:52:00,6607,1,,,1,0,
5222080,12:52:53,12:52:53,3065,2,,,,550.45,0
5222080,12:53:51,12:53:51,3066,3,,,,1216.65,0
5222080,12:54:34,12:54:34,3067,4,,,,1702.22,0
5222080,12:55:07,12:55:07,3068,5,,,,2072.39,0
5222080,12:55:58,12:55:58,3069,6,,,,2564.18,0
5222080,12:56:38,12:56:38,3070,7,,,,2854.25,0
5222080,12:57:05,12:57:05,3071,8,,,,3180.27,0
5222080,12:57:40,12:57:40,3072,9,,,,3508.41,0
5222080,12:58:00,12:58:00,3073,10,,,,3722.72,0
5222080,12:58:28,12:58:28,3074,11,,,,3998.96,0
5222080,12:58:49,12:58:49,3075,12,,,,4193.23,0
5222080,12:59:40,12:59:40,3047,13,,,,4552.97,0
5222080,13:00:16,13:00:16,3048,14,,,,4887.51,0
5222080,13:01:47,13:01:47,10667,15,,,,5430.66,0
5222080,13:03:13,13:03:13,10264,16,,,,6112.66,0
5222080,13:04:28,13:04:28,10266,17,,,,6500.94,0
5222080,13:05:00,13:05:00,10268,18,,,,6848.81,
5222080,13:05:30,13:05:30,9688,19,,,,7119.37,0
5222080,13:05:56,13:05:56,7976,20,,,,7325.81,0
5222080,13:07:00,13:07:00,6584,21,,,,7708.85,0
5222080,13:10:22,13:10:22,6564,22,,,,9045.24,0
5222080,13:10:43,13:10:43,3420,23,,,,9171.16,0
5222080,13:11:18,13:11:18,3421,24,,,,9369.31,0
5222080,13:12:01,13:12:01,3422,25,,,,9594.18,0
5222080,13:12:31,13:12:31,3423,26,,,,9774.82,0
5222080,13:13:11,13:13:11,3424,27,,,,10026.68,0
5222080,13:14:13,13:14:13,3425,28,,,,10366.09,0
5222080,13:15:00,13:15:00,3426,29,,,,10686.96,
5222080,13:15:59,13:15:59,3027,30,,,,10826.97,0
5222080,13:16:35,13:16:35,3028,31,,,,11079.29,0
5222080,13:17:28,13:17:28,3029,32,,,,11263.25,0
5222080,13:17:45,13:17:45,3030,33,,,,11364.19,0
5222080,13:18:04,13:18:04,3031,34,,,,11486.9,0
5222080,13:18:52,13:18:52,10589,35,,,,11859.37,0
5222080,13:19:21,13:19:21,3102,36,,,,12107.64,0
5222080,13:21:00,13:21:00,6588,37,,,,12885.05,
5222080,13:23:00,13:23:00,9517,38,,,,13188.4,
5222080,13:25:00,13:25:00,9513,39,,,,13672.62,
5222080,13:25:27,13:25:27,5935,40,,,,14024.41,0
5222080,13:25:44,13:25:44,5936,41,,,,14243.6,0
5222080,13:26:46,13:26:46,3291,42,,,,14496.62,0
5222080,13:27:13,13:27:13,3292,43,,,,14799.22,0
5222080,13:27:31,13:27:31,3293,44,,,,14951.68,0
5222080,13:27:56,13:27:56,3294,45,,,,15187.38,0
5222080,13:28:21,13:28:21,3111,46,,,,15477.54,0
5222080,13:28:57,13:28:57,3295,47,,,,15746.66,0
5222080,13:29:25,13:29:25,3296,48,,,,15992.41,0
5222080,13:29:43,13:29:43,3528,49,,,,16215.8,0
5222080,13:30:17,13:30:17,3309,50,,,,16645.43,0
5222080,13:30:58,13:30:58,3310,51,,,,17076.17,0
5222080,13:31:41,13:31:41,3311,52,,,,17480.34,0
5222080,13:32:02,13:32:02,3312,53,,,,17679.92,0
5222080,13:32:21,13:32:21,3313,54,,,,17929.01,0
5222080,13:32:44,13:32:44,3314,55,,,,18162.33,0
5222080,13:33:00,13:33:00,10754,56,,,,18351.32,
5222080,13:33:47,13:33:47,3552,57,,,,18633.81,0
5222080,13:34:39,13:34:39,9511,58,,,,18915.31,0
5222080,13:35:25,13:35:25,8146,59,,,,19197.15,0
5222080,13:36:00,13:36:00,9515,60,,,,19441.82,
5222080,13:37:36,13:37:36,8524,61,,,,20180.09,0
5222080,13:38:39,13:38:39,8525,62,,,,20581.8,0
5222080,13:41:00,13:41:00,3676,63,,,,21622.34,
5222080,13:41:47,13:41:47,3256,64,,,,21917.99,0
5222080,13:42:50,13:42:50,10567,65,,,,22360.63,0
5222080,13:43:48,13:43:48,9762,66,,,,22867.51,0
5222080,13:44:46,13:44:46,9766,67,,,,23532.15,0
5222080,13:45:26,13:45:26,9768,68,,,,23845.48,0
5222080,13:48:00,13:48:00,10571,69,,1,,24998.06,
5222090,12:52:00,12:52:00,6607,1,,,1,0,
5222090,12:52:53,12:52:53,3065,2,,,,550.45,0
5222090,12:53:51,12:53:51,3066,3,,,,1216.65,0
5222090,12:54:34,12:54:34,3067,4,,,,1702.22,0
5222090,12:55:07,12:55:07,3068,5,,,,2072.39,0
5222090,12:55:58,12:55:58,3069,6,,,,2564.18,0
5222090,12:56:38,12:56:38,3070,7,,,,2854.25,0
5222090,12:57:05,12:57:05,3071,8,,,,3180.27,0
5222090,12:57:40,12:57:40,3072,9,,,,3508.41,0
5222090,12:58:00,12:58:00,3073,10,,,,3722.72,0
5222090,12:58:28,12:58:28,3074,11,,,,3998.96,0
5222090,12:58:49,12:58:49,3075,12,,,,4193.23,0
5222090,12:59:40,12:59:40,3047,13,,,,4552.97,0
5222090,13:00:16,13:00:16,3048,14,,,,4887.51,0
5222090,13:01:47,13:01:47,10667,15,,,,5430.66,0
5222090,13:03:13,13:03:13,10264,16,,,,6112.66,0
5222090,13:04:28,13:04:28,10266,17,,,,6500.94,0
5222090,13:05:00,13:05:00,10268,18,,,,6848.81,
5222090,13:05:30,13:05:30,9688,19,,,,7119.37,0
5222090,13:05:56,13:05:56,7976,20,,,,7325.81,0
5222090,13:07:00,13:07:00,6584,21,,,,7708.85,0
5222090,13:10:22,13:10:22,6564,22,,,,9045.24,0
5222090,13:10:43,13:10:43,3420,23,,,,9171.16,0
5222090,13:11:18,13:11:18,3421,24,,,,9369.31,0
5222090,13:12:01,13:12:01,3422,25,,,,9594.18,0
5222090,13:12:31,13:12:31,3423,26,,,,9774.82,0
5222090,13:13:11,13:13:11,3424,27,,,,10026.68,0
5222090,13:14:13,13:14:13,3425,28,,,,10366.09,0
5222090,13:15:00,13:15:00,3426,29,,,,10686.96,
5222090,13:15:59,13:15:59,3027,30,,,,10826.97,0
5222090,13:16:35,13:16:35,3028,31,,,,11079.29,0
5222090,13:17:28,13:17:28,3029,32,,,,11263.25,0
5222090,13:17:45,13:17:45,3030,33,,,,11364.19,0
5222090,13:18:04,13:18:04,3031,34,,,,11486.9,0
5222090,13:18:52,13:18:52,10589,35,,,,11859.37,0
5222090,13:19:21,13:19:21,3102,36,,,,12107.64,0
5222090,13:21:00,13:21:00,6588,37,,,,12885.05,
5222090,13:23:00,13:23:00,9517,38,,,,13188.4,
5222090,13:25:00,13:25:00,9513,39,,,,13672.62,
5222090,13:25:27,13:25:27,5935,40,,,,14024.41,0
5222090,13:25:44,13:25:44,5936,41,,,,14243.6,0
5222090,13:26:46,13:26:46,3291,42,,,,14496.62,0
5222090,13:27:13,13:27:13,3292,43,,,,14799.22,0
5222090,13:27:31,13:27:31,3293,44,,,,14951.68,0
5222090,13:27:56,13:27:56,3294,45,,,,15187.38,0
5222090,13:28:21,13:28:21,3111,46,,,,15477.54,0
5222090,13:28:57,13:28:57,3295,47,,,,15746.66,0
5222090,13:29:25,13:29:25,3296,48,,,,15992.41,0
5222090,13:29:43,13:29:43,3528,49,,,,16215.8,0
5222090,13:30:17,13:30:17,3309,50,,,,16645.43,0
5222090,13:30:58,13:30:58,3310,51,,,,17076.17,0
5222090,13:31:41,13:31:41,3311,52,,,,17480.34,0
5222090,13:32:02,13:32:02,3312,53,,,,17679.92,0
5222090,13:32:21,13:32:21,3313,54,,,,17929.01,0
5222090,13:32:44,13:32:44,3314,55,,,,18162.33,0
5222090,13:33:00,13:33:00,10754,56,,,,18351.32,
5222090,13:33:47,13:33:47,3552,57,,,,18633.81,0
5222090,13:34:39,13:34:39,9511,58,,,,18915.31,0
5222090,13:35:25,13:35:25,8146,59,,,,19197.15,0
5222090,13:36:00,13:36:00,9515,60,,,,19441.82,
5222090,13:37:36,13:37:36,8524,61,,,,20180.09,0
5222090,13:38:39,13:38:39,8525,62,,,,20581.8,0
5222090,13:41:00,13:41:00,3676,63,,,,21622.34,
5222090,13:41:47,13:41:47,3256,64,,,,21917.99,0
5222090,13:42:50,13:42:50,10567,65,,,,22360.63,0
5222090,13:43:48,13:43:48,9762,66,,,,22867.51,0
5222090,13:44:46,13:44:46,9766,67,,,,23532.15,0
5222090,13:45:26,13:45:26,9768,68,,,,23845.48,0
5222090,13:48:00,13:48:00,10571,69,,1,,24998.06,
5223010,13:52:00,13:52:00,6607,1,,,1,0,
5223010,13:52:53,13:52:53,3065,2,,,,550.45,0
5223010,13:53:51,13:53:51,3066,3,,,,1216.65,0
5223010,13:54:34,13:54:34,3067,4,,,,1702.22,0
5223010,13:55:07,13:55:07,3068,5,,,,2072.39,0
5223010,13:55:58,13:55:58,3069,6,,,,2564.18,0
5223010,13:56:38,13:56:38,3070,7,,,,2854.25,0
5223010,13:57:05,13:57:05,3071,8,,,,3180.27,0
5223010,13:57:40,13:57:40,3072,9,,,,3508.41,0
5223010,13:58:00,13:58:00,3073,10,,,,3722.72,0
5223010,13:58:28,13:58:28,3074,11,,,,3998.96,0
5223010,13:58:49,13:58:49,3075,12,,,,4193.23,0
5223010,13:59:40,13:59:40,3047,13,,,,4552.97,0
5223010,14:00:16,14:00:16,3048,14,,,,4887.51,0
5223010,14:01:47,14:01:47,10667,15,,,,5430.66,0
5223010,14:03:13,14:03:13,10264,16,,,,6112.66,0
5223010,14:04:28,14:04:28,10266,17,,,,6500.94,0
5223010,14:05:00,14:05:00,10268,18,,,,6848.81,
5223010,14:05:30,14:05:30,9688,19,,,,7119.37,0
5223010,14:05:56,14:05:56,7976,20,,,,7325.81,0
5223010,14:07:00,14:07:00,6584,21,,,,7708.85,0
5223010,14:10:22,14:10:22,6564,22,,,,9045.24,0
5223010,14:10:43,14:10:43,3420,23,,,,9171.16,0
5223010,14:11:18,14:11:18,3421,24,,,,9369.31,0
5223010,14:12:01,14:12:01,3422,25,,,,9594.18,0
5223010,14:12:31,14:12:31,3423,26,,,,9774.82,0
5223010,14:13:11,14:13:11,3424,27,,,,10026.68,0
5223010,14:14:13,14:14:13,3425,28,,,,10366.09,0
5223010,14:15:00,14:15:00,3426,29,,,,10686.96,
5223010,14:15:59,14:15:59,3027,30,,,,10826.97,0
5223010,14:16:35,14:16:35,3028,31,,,,11079.29,0
5223010,14:17:28,14:17:28,3029,32,,,,11263.25,0
5223010,14:17:45,14:17:45,3030,33,,,,11364.19,0
5223010,14:18:04,14:18:04,3031,34,,,,11486.9,0
5223010,14:18:52,14:18:52,10589,35,,,,11859.37,0
5223010,14:19:21,14:19:21,3102,36,,,,12107.64,0
5223010,14:21:00,14:21:00,6588,37,,,,12885.05,
5223010,14:23:00,14:23:00,9517,38,,,,13188.4,
5223010,14:25:00,14:25:00,9513,39,,,,13672.62,
5223010,14:25:27,14:25:27,5935,40,,,,14024.41,0
5223010,14:25:44,14:25:44,5936,41,,,,14243.6,0
5223010,14:26:46,14:26:46,3291,42,,,,14496.62,0
5223010,14:27:13,14:27:13,3292,43,,,,14799.22,0
5223010,14:27:31,14:27:31,3293,44,,,,14951.68,0
5223010,14:27:56,14:27:56,3294,45,,,,15187.38,0
5223010,14:28:21,14:28:21,3111,46,,,,15477.54,0
5223010,14:28:57,14:28:57,3295,47,,,,15746.66,0
5223010,14:29:25,14:29:25,3296,48,,,,15992.41,0
5223010,14:29:43,14:29:43,3528,49,,,,16215.8,0
5223010,14:30:17,14:30:17,3309,50,,,,16645.43,0
5223010,14:30:58,14:30:58,3310,51,,,,17076.17,0
5223010,14:31:41,14:31:41,3311,52,,,,17480.34,0
5223010,14:32:02,14:32:02,3312,53,,,,17679.92,0
5223010,14:32:21,14:32:21,3313,54,,,,17929.01,0
5223010,14:32:44,14:32:44,3314,55,,,,18162.33,0
5223010,14:33:00,14:33:00,10754,56,,,,18351.32,
5223010,14:33:47,14:33:47,3552,57,,,,18633.81,0
5223010,14:34:39,14:34:39,9511,58,,,,18915.31,0
5223010,14:35:25,14:35:25,8146,59,,,,19197.15,0
5223010,14:36:00,14:36:00,9515,60,,,,19441.82,
5223010,14:37:36,14:37:36,8524,61,,,,20180.09,0
5223010,14:38:39,14:38:39,8525,62,,,,20581.8,0
5223010,14:41:00,14:41:00,3676,63,,,,21622.34,
5223010,14:41:47,14:41:47,3256,64,,,,21917.99,0
5223010,14:42:50,14:42:50,10567,65,,,,22360.63,0
5223010,14:43:48,14:43:48,9762,66,,,,22867.51,0
5223010,14:44:46,14:44:46,9766,67,,,,23532.15,0
5223010,14:45:26,14:45:26,9768,68,,,,23845.48,0
5223010,14:48:00,14:48:00,10571,69,,1,,24998.06,
5223080,13:52:00,13:52:00,6607,1,,,1,0,
5223080,13:52:53,13:52:53,3065,2,,,,550.45,0
5223080,13:53:51,13:53:51,3066,3,,,,1216.65,0
5223080,13:54:34,13:54:34,3067,4,,,,1702.22,0
5223080,13:55:07,13:55:07,3068,5,,,,2072.39,0
5223080,13:55:58,13:55:58,3069,6,,,,2564.18,0
5223080,13:56:38,13:56:38,3070,7,,,,2854.25,0
5223080,13:57:05,13:57:05,3071,8,,,,3180.27,0
5223080,13:57:40,13:57:40,3072,9,,,,3508.41,0
5223080,13:58:00,13:58:00,3073,10,,,,3722.72,0
5223080,13:58:28,13:58:28,3074,11,,,,3998.96,0
5223080,13:58:49,13:58:49,3075,12,,,,4193.23,0
5223080,13:59:40,13:59:40,3047,13,,,,4552.97,0
5223080,14:00:16,14:00:16,3048,14,,,,4887.51,0
5223080,14:01:47,14:01:47,10667,15,,,,5430.66,0
5223080,14:03:13,14:03:13,10264,16,,,,6112.66,0
5223080,14:04:28,14:04:28,10266,17,,,,6500.94,0
5223080,14:05:00,14:05:00,10268,18,,,,6848.81,
5223080,14:05:30,14:05:30,9688,19,,,,7119.37,0
5223080,14:05:56,14:05:56,7976,20,,,,7325.81,0
5223080,14:07:00,14:07:00,6584,21,,,,7708.85,0
5223080,14:10:22,14:10:22,6564,22,,,,9045.24,0
5223080,14:10:43,14:10:43,3420,23,,,,9171.16,0
5223080,14:11:18,14:11:18,3421,24,,,,9369.31,0
5223080,14:12:01,14:12:01,3422,25,,,,9594.18,0
5223080,14:12:31,14:12:31,3423,26,,,,9774.82,0
5223080,14:13:11,14:13:11,3424,27,,,,10026.68,0
5223080,14:14:13,14:14:13,3425,28,,,,10366.09,0
5223080,14:15:00,14:15:00,3426,29,,,,10686.96,
5223080,14:15:59,14:15:59,3027,30,,,,10826.97,0
5223080,14:16:35,14:16:35,3028,31,,,,11079.29,0
5223080,14:17:28,14:17:28,3029,32,,,,11263.25,0
5223080,14:17:45,14:17:45,3030,33,,,,11364.19,0
5223080,14:18:04,14:18:04,3031,34,,,,11486.9,0
5223080,14:18:52,14:18:52,10589,35,,,,11859.37,0
5223080,14:19:21,14:19:21,3102,36,,,,12107.64,0
5223080,14:21:00,14:21:00,6588,37,,,,12885.05,
5223080,14:23:00,14:23:00,9517,38,,,,13188.4,
5223080,14:25:00,14:25:00,9513,39,,,,13672.62,
5223080,14:25:27,14:25:27,5935,40,,,,14024.41,0
5223080,14:25:44,14:25:44,5936,41,,,,14243.6,0
5223080,14:26:46,14:26:46,3291,42,,,,14496.62,0
5223080,14:27:13,14:27:13,3292,43,,,,14799.22,0
5223080,14:27:31,14:27:31,3293,44,,,,14951.68,0
5223080,14:27:56,14:27:56,3294,45,,,,15187.38,0
5223080,14:28:21,14:28:21,3111,46,,,,15477.54,0
5223080,14:28:57,14:28:57,3295,47,,,,15746.66,0
5223080,14:29:25,14:29:25,3296,48,,,,15992.41,0
5223080,14:29:43,14:29:43,3528,49,,,,16215.8,0
5223080,14:30:17,14:30:17,3309,50,,,,16645.43,0
5223080,14:30:58,14:30:58,3310,51,,,,17076.17,0
5223080,14:31:41,14:31:41,3311,52,,,,17480.34,0
5223080,14:32:02,14:32:02,3312,53,,,,17679.92,0
5223080,14:32:21,14:32:21,3313,54,,,,17929.01,0
5223080,14:32:44,14:32:44,3314,55,,,,18162.33,0
5223080,14:33:00,14:33:00,10754,56,,,,18351.32,
5223080,14:33:47,14:33:47,3552,57,,,,18633.81,0
5223080,14:34:39,14:34:39,9511,58,,,,18915.31,0
5223080,14:35:25,14:35:25,8146,59,,,,19197.15,0
5223080,14:36:00,14:36:00,9515,60,,,,19441.82,
5223080,14:37:36,14:37:36,8524,61,,,,20180.09,0
5223080,14:38:39,14:38:39,8525,62,,,,20581.8,0
5223080,14:41:00,14:41:00,3676,63,,,,21622.34,
5223080,14:41:47,14:41:47,3256,64,,,,21917.99,0
5223080,14:42:50,14:42:50,10567,65,,,,22360.63,0
5223080,14:43:48,14:43:48,9762,66,,,,22867.51,0
5223080,14:44:46,14:44:46,9766,67,,,,23532.15,0
5223080,14:45:26,14:45:26,9768,68,,,,23845.48,0
5223080,14:48:00,14:48:00,10571,69,,1,,24998.06,
5223090,13:52:00,13:52:00,6607,1,,,1,0,
5223090,13:52:53,13:52:53,3065,2,,,,550.45,0
5223090,13:53:51,13:53:51,3066,3,,,,1216.65,0
5223090,13:54:34,13:54:34,3067,4,,,,1702.22,0
5223090,13:55:07,13:55:07,3068,5,,,,2072.39,0
5223090,13:55:58,13:55:58,3069,6,,,,2564.18,0
5223090,13:56:38,13:56:38,3070,7,,,,2854.25,0
5223090,13:57:05,13:57:05,3071,8,,,,3180.27,0
5223090,13:57:40,13:57:40,3072,9,,,,3508.41,0
5223090,13:58:00,13:58:00,3073,10,,,,3722.72,0
5223090,13:58:28,13:58:28,3074,11,,,,3998.96,0
5223090,13:58:49,13:58:49,3075,12,,,,4193.23,0
5223090,13:59:40,13:59:40,3047,13,,,,4552.97,0
5223090,14:00:16,14:00:16,3048,14,,,,4887.51,0
5223090,14:01:47,14:01:47,10667,15,,,,5430.66,0
5223090,14:03:13,14:03:13,10264,16,,,,6112.66,0
5223090,14:04:28,14:04:28,10266,17,,,,6500.94,0
5223090,14:05:00,14:05:00,10268,18,,,,6848.81,
5223090,14:05:30,14:05:30,9688,19,,,,7119.37,0
5223090,14:05:56,14:05:56,7976,20,,,,7325.81,0
5223090,14:07:00,14:07:00,6584,21,,,,7708.85,0
5223090,14:10:22,14:10:22,6564,22,,,,9045.24,0
5223090,14:10:43,14:10:43,3420,23,,,,9171.16,0
5223090,14:11:18,14:11:18,3421,24,,,,9369.31,0
5223090,14:12:01,14:12:01,3422,25,,,,9594.18,0
5223090,14:12:31,14:12:31,3423,26,,,,9774.82,0
5223090,14:13:11,14:13:11,3424,27,,,,10026.68,0
5223090,14:14:13,14:14:13,3425,28,,,,10366.09,0
5223090,14:15:00,14:15:00,3426,29,,,,10686.96,
5223090,14:15:59,14:15:59,3027,30,,,,10826.97,0
5223090,14:16:35,14:16:35,3028,31,,,,11079.29,0
5223090,14:17:28,14:17:28,3029,32,,,,11263.25,0
5223090,14:17:45,14:17:45,3030,33,,,,11364.19,0
5223090,14:18:04,14:18:04,3031,34,,,,11486.9,0
5223090,14:18:52,14:18:52,10589,35,,,,11859.37,0
5223090,14:19:21,14:19:21,3102,36,,,,12107.64,0
5223090,14:21:00,14:21:00,6588,37,,,,12885.05,
5223090,14:23:00,14:23:00,9517,38,,,,13188.4,
5223090,14:25:00,14:25:00,9513,39,,,,13672.62,
5223090,14:25:27,14:25:27,5935,40,,,,14024.41,0
5223090,14:25:44,14:25:44,5936,41,,,,14243.6,0
5223090,14:26:46,14:26:46,3291,42,,,,14496.62,0
5223090,14:27:13,14:27:13,3292,43,,,,14799.22,0
5223090,14:27:31,14:27:31,3293,44,,,,14951.68,0
5223090,14:27:56,14:27:56,3294,45,,,,15187.38,0
5223090,14:28:21,14:28:21,3111,46,,,,15477.54,0
5223090,14:28:57,14:28:57,3295,47,,,,15746.66,0
5223090,14:29:25,14:29:25,3296,48,,,,15992.41,0
5223090,14:29:43,14:29:43,3528,49,,,,16215.8,0
5223090,14:30:17,14:30:17,3309,50,,,,16645.43,0
5223090,14:30:58,14:30:58,3310,51,,,,17076.17,0
5223090,14:31:41,14:31:41,3311,52,,,,17480.34,0
5223090,14:32:02,14:32:02,3312,53,,,,17679.92,0
5223090,14:32:21,14:32:21,3313,54,,,,17929.01,0
5223090,14:32:44,14:32:44,3314,55,,,,18162.33,0
5223090,14:33:00,14:33:00,10754,56,,,,18351.32,
5223090,14:33:47,14:33:47,3552,57,,,,18633.81,0
5223090,14:34:39,14:34:39,9511,58,,,,18915.31,0
5223090,14:35:25,14:35:25,8146,59,,,,19197.15,0
5223090,14:36:00,14:36:00,9515,60,,,,19441.82,
5223090,14:37:36,14:37:36,8524,61,,,,20180.09,0
5223090,14:38:39,14:38:39,8525,62,,,,20581.8,0
5223090,14:41:00,14:41:00,3676,63,,,,21622.34,
5223090,14:41:47,14:41:47,3256,64,,,,21917.99,0
5223090,14:42:50,14:42:50,10567,65,,,,22360.63,0
5223090,14:43:48,14:43:48,9762,66,,,,22867.51,0
5223090,14:44:46,14:44:46,9766,67,,,,23532.15,0
5223090,14:45:26,14:45:26,9768,68,,,,23845.48,0
5223090,14:48:00,14:48:00,10571,69,,1,,24998.06,
5224010,16:22:00,16:22:00,6607,1,,,1,0,
5224010,16:22:53,16:22:53,3065,2,,,,550.45,0
5224010,16:23:51,16:23:51,3066,3,,,,1216.65,0
5224010,16:24:34,16:24:34,3067,4,,,,1702.22,0
5224010,16:25:07,16:25:07,3068,5,,,,2072.39,0
5224010,16:25:58,16:25:58,3069,6,,,,2564.18,0
5224010,16:26:38,16:26:38,3070,7,,,,2854.25,0
5224010,16:27:05,16:27:05,3071,8,,,,3180.27,0
5224010,16:27:40,16:27:40,3072,9,,,,3508.41,0
5224010,16:28:00,16:28:00,3073,10,,,,3722.72,0
5224010,16:28:28,16:28:28,3074,11,,,,3998.96,0
5224010,16:28:49,16:28:49,3075,12,,,,4193.23,0
5224010,16:29:40,16:29:40,3047,13,,,,4552.97,0
5224010,16:30:16,16:30:16,3048,14,,,,4887.51,0
5224010,16:31:47,16:31:47,10667,15,,,,5430.66,0
5224010,16:33:13,16:33:13,10264,16,,,,6112.66,0
5224010,16:34:28,16:34:28,10266,17,,,,6500.94,0
5224010,16:35:00,16:35:00,10268,18,,,,6848.81,
5224010,16:35:30,16:35:30,9688,19,,,,7119.37,0
5224010,16:35:56,16:35:56,7976,20,,,,7325.81,0
5224010,16:37:00,16:37:00,6584,21,,,,7708.85,0
5224010,16:40:22,16:40:22,6564,22,,,,9045.24,0
5224010,16:40:43,16:40:43,3420,23,,,,9171.16,0
5224010,16:41:18,16:41:18,3421,24,,,,9369.31,0
5224010,16:42:01,16:42:01,3422,25,,,,9594.18,0
5224010,16:42:31,16:42:31,3423,26,,,,9774.82,0
5224010,16:43:11,16:43:11,3424,27,,,,10026.68,0
5224010,16:44:13,16:44:13,3425,28,,,,10366.09,0
5224010,16:45:00,16:45:00,3426,29,,,,10686.96,
5224010,16:45:59,16:45:59,3027,30,,,,10826.97,0
5224010,16:46:35,16:46:35,3028,31,,,,11079.29,0
5224010,16:47:28,16:47:28,3029,32,,,,11263.25,0
5224010,16:47:45,16:47:45,3030,33,,,,11364.19,0
5224010,16:48:04,16:48:04,3031,34,,,,11486.9,0
5224010,16:48:52,16:48:52,10589,35,,,,11859.37,0
5224010,16:49:21,16:49:21,3102,36,,,,12107.64,0
5224010,16:51:00,16:51:00,6588,37,,,,12885.05,
5224010,16:53:00,16:53:00,9517,38,,,,13188.4,
5224010,16:55:00,16:55:00,9513,39,,,,13672.62,
5224010,16:55:27,16:55:27,5935,40,,,,14024.41,0
5224010,16:55:44,16:55:44,5936,41,,,,14243.6,0
5224010,16:56:46,16:56:46,3291,42,,,,14496.62,0
5224010,16:57:13,16:57:13,3292,43,,,,14799.22,0
5224010,16:57:31,16:57:31,3293,44,,,,14951.68,0
5224010,16:57:56,16:57:56,3294,45,,,,15187.38,0
5224010,16:58:21,16:58:21,3111,46,,,,15477.54,0
5224010,16:58:57,16:58:57,3295,47,,,,15746.66,0
5224010,16:59:25,16:59:25,3296,48,,,,15992.41,0
5224010,16:59:43,16:59:43,3528,49,,,,16215.8,0
5224010,17:00:17,17:00:17,3309,50,,,,16645.43,0
5224010,17:00:58,17:00:58,3310,51,,,,17076.17,0
5224010,17:01:41,17:01:41,3311,52,,,,17480.34,0
5224010,17:02:02,17:02:02,3312,53,,,,17679.92,0
5224010,17:02:21,17:02:21,3313,54,,,,17929.01,0
5224010,17:02:44,17:02:44,3314,55,,,,18162.33,0
5224010,17:03:00,17:03:00,10754,56,,,,18351.32,
5224010,17:03:47,17:03:47,3552,57,,,,18633.81,0
5224010,17:04:39,17:04:39,9511,58,,,,18915.31,0
5224010,17:05:25,17:05:25,8146,59,,,,19197.15,0
5224010,17:06:00,17:06:00,9515,60,,,,19441.82,
5224010,17:07:36,17:07:36,8524,61,,,,20180.09,0
5224010,17:08:39,17:08:39,8525,62,,,,20581.8,0
5224010,17:11:00,17:11:00,3676,63,,,,21622.34,
5224010,17:11:47,17:11:47,3256,64,,,,21917.99,0
5224010,17:12:50,17:12:50,10567,65,,,,22360.63,0
5224010,17:13:48,17:13:48,9762,66,,,,22867.51,0
5224010,17:14:46,17:14:46,9766,67,,,,23532.15,0
5224010,17:15:26,17:15:26,9768,68,,,,23845.48,0
5224010,17:18:00,17:18:00,10571,69,,1,,24998.06,
5224080,16:22:00,16:22:00,6607,1,,,1,0,
5224080,16:22:53,16:22:53,3065,2,,,,550.45,0
5224080,16:23:51,16:23:51,3066,3,,,,1216.65,0
5224080,16:24:34,16:24:34,3067,4,,,,1702.22,0
5224080,16:25:07,16:25:07,3068,5,,,,2072.39,0
5224080,16:25:58,16:25:58,3069,6,,,,2564.18,0
5224080,16:26:38,16:26:38,3070,7,,,,2854.25,0
5224080,16:27:05,16:27:05,3071,8,,,,3180.27,0
5224080,16:27:40,16:27:40,3072,9,,,,3508.41,0
5224080,16:28:00,16:28:00,3073,10,,,,3722.72,0
5224080,16:28:28,16:28:28,3074,11,,,,3998.96,0
5224080,16:28:49,16:28:49,3075,12,,,,4193.23,0
5224080,16:29:40,16:29:40,3047,13,,,,4552.97,0
5224080,16:30:16,16:30:16,3048,14,,,,4887.51,0
5224080,16:31:47,16:31:47,10667,15,,,,5430.66,0
5224080,16:33:13,16:33:13,10264,16,,,,6112.66,0
5224080,16:34:28,16:34:28,10266,17,,,,6500.94,0
5224080,16:35:00,16:35:00,10268,18,,,,6848.81,
5224080,16:35:30,16:35:30,9688,19,,,,7119.37,0
5224080,16:35:56,16:35:56,7976,20,,,,7325.81,0
5224080,16:37:00,16:37:00,6584,21,,,,7708.85,0
5224080,16:40:22,16:40:22,6564,22,,,,9045.24,0
5224080,16:40:43,16:40:43,3420,23,,,,9171.16,0
5224080,16:41:18,16:41:18,3421,24,,,,9369.31,0
5224080,16:42:01,16:42:01,3422,25,,,,9594.18,0
5224080,16:42:31,16:42:31,3423,26,,,,9774.82,0
5224080,16:43:11,16:43:11,3424,27,,,,10026.68,0
5224080,16:44:13,16:44:13,3425,28,,,,10366.09,0
5224080,16:45:00,16:45:00,3426,29,,,,10686.96,
5224080,16:45:59,16:45:59,3027,30,,,,10826.97,0
5224080,16:46:35,16:46:35,3028,31,,,,11079.29,0
5224080,16:47:28,16:47:28,3029,32,,,,11263.25,0
5224080,16:47:45,16:47:45,3030,33,,,,11364.19,0
5224080,16:48:04,16:48:04,3031,34,,,,11486.9,0
5224080,16:48:52,16:48:52,10589,35,,,,11859.37,0
5224080,16:49:21,16:49:21,3102,36,,,,12107.64,0
5224080,16:51:00,16:51:00,6588,37,,,,12885.05,
5224080,16:53:00,16:53:00,9517,38,,,,13188.4,
5224080,16:55:00,16:55:00,9513,39,,,,13672.62,
5224080,16:55:27,16:55:27,5935,40,,,,14024.41,0
5224080,16:55:44,16:55:44,5936,41,,,,14243.6,0
5224080,16:56:46,16:56:46,3291,42,,,,14496.62,0
5224080,16:57:13,16:57:13,3292,43,,,,14799.22,0
5224080,16:57:31,16:57:31,3293,44,,,,14951.68,0
5224080,16:57:56,16:57:56,3294,45,,,,15187.38,0
5224080,16:58:21,16:58:21,3111,46,,,,15477.54,0
5224080,16:58:57,16:58:57,3295,47,,,,15746.66,0
5224080,16:59:25,16:59:25,3296,48,,,,15992.41,0
5224080,16:59:43,16:59:43,3528,49,,,,16215.8,0
5224080,17:00:17,17:00:17,3309,50,,,,16645.43,0
5224080,17:00:58,17:00:58,3310,51,,,,17076.17,0
5224080,17:01:41,17:01:41,3311,52,,,,17480.34,0
5224080,17:02:02,17:02:02,3312,53,,,,17679.92,0
5224080,17:02:21,17:02:21,3313,54,,,,17929.01,0
5224080,17:02:44,17:02:44,3314,55,,,,18162.33,0
5224080,17:03:00,17:03:00,10754,56,,,,18351.32,
5224080,17:03:47,17:03:47,3552,57,,,,18633.81,0
5224080,17:04:39,17:04:39,9511,58,,,,18915.31,0
5224080,17:05:25,17:05:25,8146,59,,,,19197.15,0
5224080,17:06:00,17:06:00,9515,60,,,,19441.82,
5224080,17:07:36,17:07:36,8524,61,,,,20180.09,0
5224080,17:08:39,17:08:39,8525,62,,,,20581.8,0
5224080,17:11:00,17:11:00,3676,63,,,,21622.34,
5224080,17:11:47,17:11:47,3256,64,,,,21917.99,0
5224080,17:12:50,17:12:50,10567,65,,,,22360.63,0
5224080,17:13:48,17:13:48,9762,66,,,,22867.51,0
5224080,17:14:46,17:14:46,9766,67,,,,23532.15,0
5224080,17:15:26,17:15:26,9768,68,,,,23845.48,0
5224080,17:18:00,17:18:00,10571,69,,1,,24998.06,
5224090,16:22:00,16:22:00,6607,1,,,1,0,
5224090,16:22:53,16:22:53,3065,2,,,,550.45,0
5224090,16:23:51,16:23:51,3066,3,,,,1216.65,0
5224090,16:24:34,16:24:34,3067,4,,,,1702.22,0
5224090,16:25:07,16:25:07,3068,5,,,,2072.39,0
5224090,16:25:58,16:25:58,3069,6,,,,2564.18,0
5224090,16:26:38,16:26:38,3070,7,,,,2854.25,0
5224090,16:27:05,16:27:05,3071,8,,,,3180.27,0
5224090,16:27:40,16:27:40,3072,9,,,,3508.41,0
5224090,16:28:00,16:28:00,3073,10,,,,3722.72,0
5224090,16:28:28,16:28:28,3074,11,,,,3998.96,0
5224090,16:28:49,16:28:49,3075,12,,,,4193.23,0
5224090,16:29:40,16:29:40,3047,13,,,,4552.97,0
5224090,16:30:16,16:30:16,3048,14,,,,4887.51,0
5224090,16:31:47,16:31:47,10667,15,,,,5430.66,0
5224090,16:33:13,16:33:13,10264,16,,,,6112.66,0
5224090,16:34:28,16:34:28,10266,17,,,,6500.94,0
5224090,16:35:00,16:35:00,10268,18,,,,6848.81,
5224090,16:35:30,16:35:30,9688,19,,,,7119.37,0
5224090,16:35:56,16:35:56,7976,20,,,,7325.81,0
5224090,16:37:00,16:37:00,6584,21,,,,7708.85,0
5224090,16:40:22,16:40:22,6564,22,,,,9045.24,0
5224090,16:40:43,16:40:43,3420,23,,,,9171.16,0
5224090,16:41:18,16:41:18,3421,24,,,,9369.31,0
5224090,16:42:01,16:42:01,3422,25,,,,9594.18,0
5224090,16:42:31,16:42:31,3423,26,,,,9774.82,0
5224090,16:43:11,16:43:11,3424,27,,,,10026.68,0
5224090,16:44:13,16:44:13,3425,28,,,,10366.09,0
5224090,16:45:00,16:45:00,3426,29,,,,10686.96,
5224090,16:45:59,16:45:59,3027,30,,,,10826.97,0
5224090,16:46:35,16:46:35,3028,31,,,,11079.29,0
5224090,16:47:28,16:47:28,3029,32,,,,11263.25,0
5224090,16:47:45,16:47:45,3030,33,,,,11364.19,0
5224090,16:48:04,16:48:04,3031,34,,,,11486.9,0
5224090,16:48:52,16:48:52,10589,35,,,,11859.37,0
5224090,16:49:21,16:49:21,3102,36,,,,12107.64,0
5224090,16:51:00,16:51:00,6588,37,,,,12885.05,
5224090,16:53:00,16:53:00,9517,38,,,,13188.4,
5224090,16:55:00,16:55:00,9513,39,,,,13672.62,
5224090,16:55:27,16:55:27,5935,40,,,,14024.41,0
5224090,16:55:44,16:55:44,5936,41,,,,14243.6,0
5224090,16:56:46,16:56:46,3291,42,,,,14496.62,0
5224090,16:57:13,16:57:13,3292,43,,,,14799.22,0
5224090,16:57:31,16:57:31,3293,44,,,,14951.68,0
5224090,16:57:56,16:57:56,3294,45,,,,15187.38,0
5224090,16:58:21,16:58:21,3111,46,,,,15477.54,0
5224090,16:58:57,16:58:57,3295,47,,,,15746.66,0
5224090,16:59:25,16:59:25,3296,48,,,,15992.41,0
5224090,16:59:43,16:59:43,3528,49,,,,16215.8,0
5224090,17:00:17,17:00:17,3309,50,,,,16645.43,0
5224090,17:00:58,17:00:58,3310,51,,,,17076.17,0
5224090,17:01:41,17:01:41,3311,52,,,,17480.34,0
5224090,17:02:02,17:02:02,3312,53,,,,17679.92,0
5224090,17:02:21,17:02:21,3313,54,,,,17929.01,0
5224090,17:02:44,17:02:44,3314,55,,,,18162.33,0
5224090,17:03:00,17:03:00,10754,56,,,,18351.32,
5224090,17:03:47,17:03:47,3552,57,,,,18633.81,0
5224090,17:04:39,17:04:39,9511,58,,,,18915.31,0
5224090,17:05:25,17:05:25,8146,59,,,,19197.15,0
5224090,17:06:00,17:06:00,9515,60,,,,19441.82,
5224090,17:07:36,17:07:36,8524,61,,,,20180.09,0
5224090,17:08:39,17:08:39,8525,62,,,,20581.8,0
5224090,17:11:00,17:11:00,3676,63,,,,21622.34,
5224090,17:11:47,17:11:47,3256,64,,,,21917.99,0
5224090,17:12:50,17:12:50,10567,65,,,,22360.63,0
5224090,17:13:48,17:13:48,9762,66,,,,22867.51,0
5224090,17:14:46,17:14:46,9766,67,,,,23532.15,0
5224090,17:15:26,17:15:26,9768,68,,,,23845.48,0
5224090,17:18:00,17:18:00,10571,69,,1,,24998.06,
5271020,18:15:00,18:15:00,6607,1,,,1,0,
5271020,18:15:49,18:15:49,3065,2,,,,550.45,0
5271020,18:16:42,18:16:42,3066,3,,,,1216.65,0
5271020,18:17:22,18:17:22,3067,4,,,,1702.22,0
5271020,18:17:52,18:17:52,3068,5,,,,2072.39,0
5271020,18:18:40,18:18:40,3069,6,,,,2564.18,0
5271020,18:19:16,18:19:16,3070,7,,,,2854.25,0
5271020,18:19:42,18:19:42,3071,8,,,,3180.27,0
5271020,18:20:13,18:20:13,3072,9,,,,3508.41,0
5271020,18:20:32,18:20:32,3073,10,,,,3722.72,0
5271020,18:20:58,18:20:58,3074,11,,,,3998.96,0
5271020,18:21:18,18:21:18,3075,12,,,,4193.23,0
5271020,18:22:04,18:22:04,3047,13,,,,4552.97,0
5271020,18:22:38,18:22:38,3048,14,,,,4887.51,0
5271020,18:24:02,18:24:02,10667,15,,,,5430.66,0
5271020,18:25:21,18:25:21,10264,16,,,,6112.66,0
5271020,18:26:30,18:26:30,10266,17,,,,6500.94,0
5271020,18:27:00,18:27:00,10268,18,,,,6848.81,
5271020,18:27:30,18:27:30,9688,19,,,,7119.37,0
5271020,18:27:56,18:27:56,7976,20,,,,7325.81,0
5271020,18:29:00,18:29:00,6584,21,,,,7708.85,0
5271020,18:32:22,18:32:22,6564,22,,,,9045.24,0
5271020,18:32:43,18:32:43,3420,23,,,,9171.16,0
5271020,18:33:18,18:33:18,3421,24,,,,9369.31,0
5271020,18:34:01,18:34:01,3422,25,,,,9594.18,0
5271020,18:34:31,18:34:31,3423,26,,,,9774.82,0
5271020,18:35:11,18:35:11,3424,27,,,,10026.68,0
5271020,18:36:13,18:36:13,3425,28,,,,10366.09,0
5271020,18:37:00,18:37:00,3426,29,,,,10686.96,
5271020,18:38:19,18:38:19,3027,30,,,,10826.97,0
5271020,18:39:07,18:39:07,3028,31,,,,11079.29,0
5271020,18:40:17,18:40:17,3029,32,,,,11263.25,0
5271020,18:40:40,18:40:40,3030,33,,,,11364.19,0
5271020,18:41:05,18:41:05,3031,34,,,,11486.9,0
5271020,18:42:09,18:42:09,10589,35,,,,11859.37,0
5271020,18:42:48,18:42:48,3102,36,,,,12107.64,0
5271020,18:45:00,18:45:00,6588,37,,,,12885.05,
5271020,18:46:00,18:46:00,9517,38,,,,13188.4,
5271020,18:47:00,18:47:00,9513,39,,,,13672.62,
5271020,18:47:37,18:47:37,5935,40,,,,14024.41,0
5271020,18:48:01,18:48:01,5936,41,,,,14243.6,0
5271020,18:49:27,18:49:27,3291,42,,,,14496.62,0
5271020,18:50:03,18:50:03,3292,43,,,,14799.22,0
5271020,18:50:28,18:50:28,3293,44,,,,14951.68,0
5271020,18:51:03,18:51:03,3294,45,,,,15187.38,0
5271020,18:51:37,18:51:37,3111,46,,,,15477.54,0
5271020,18:52:27,18:52:27,3295,47,,,,15746.66,0
5271020,18:53:04,18:53:04,3296,48,,,,15992.41,0
5271020,18:53:30,18:53:30,3528,49,,,,16215.8,0
5271020,18:54:16,18:54:16,3309,50,,,,16645.43,0
5271020,18:55:13,18:55:13,3310,51,,,,17076.17,0
5271020,18:56:12,18:56:12,3311,52,,,,17480.34,0
5271020,18:56:40,18:56:40,3312,53,,,,17679.92,0
5271020,18:57:07,18:57:07,3313,54,,,,17929.01,0
5271020,18:57:39,18:57:39,3314,55,,,,18162.33,0
5271020,18:58:00,18:58:00,10754,56,,,,18351.32,
5271020,18:58:31,18:58:31,3552,57,,,,18633.81,0
5271020,18:59:06,18:59:06,9511,58,,,,18915.31,0
5271020,18:59:36,18:59:36,8146,59,,,,19197.15,0
5271020,19:00:00,19:00:00,9515,60,,,,19441.82,
5271020,19:01:55,19:01:55,8524,61,,,,20180.09,0
5271020,19:03:11,19:03:11,8525,62,,,,20581.8,0
5271020,19:06:00,19:06:00,3676,63,,,,21622.34,
5271020,19:06:40,19:06:40,3256,64,,,,21917.99,0
5271020,19:07:34,19:07:34,10567,65,,,,22360.63,0
5271020,19:08:24,19:08:24,9762,66,,,,22867.51,0
5271020,19:09:13,19:09:13,9766,67,,,,23532.15,0
5271020,19:09:48,19:09:48,9768,68,,,,23845.48,0
5271020,19:12:00,19:12:00,10571,69,,1,,24998.06,
5271030,18:15:00,18:15:00,6607,1,,,1,0,
5271030,18:15:49,18:15:49,3065,2,,,,550.45,0
5271030,18:16:42,18:16:42,3066,3,,,,1216.65,0
5271030,18:17:22,18:17:22,3067,4,,,,1702.22,0
5271030,18:17:52,18:17:52,3068,5,,,,2072.39,0
5271030,18:18:40,18:18:40,3069,6,,,,2564.18,0
5271030,18:19:16,18:19:16,3070,7,,,,2854.25,0
5271030,18:19:42,18:19:42,3071,8,,,,3180.27,0
5271030,18:20:13,18:20:13,3072,9,,,,3508.41,0
5271030,18:20:32,18:20:32,3073,10,,,,3722.72,0
5271030,18:20:58,18:20:58,3074,11,,,,3998.96,0
5271030,18:21:18,18:21:18,3075,12,,,,4193.23,0
5271030,18:22:04,18:22:04,3047,13,,,,4552.97,0
5271030,18:22:38,18:22:38,3048,14,,,,4887.51,0
5271030,18:24:02,18:24:02,10667,15,,,,5430.66,0
5271030,18:25:21,18:25:21,10264,16,,,,6112.66,0
5271030,18:26:30,18:26:30,10266,17,,,,6500.94,0
5271030,18:27:00,18:27:00,10268,18,,,,6848.81,
5271030,18:27:30,18:27:30,9688,19,,,,7119.37,0
5271030,18:27:56,18:27:56,7976,20,,,,7325.81,0
5271030,18:29:00,18:29:00,6584,21,,,,7708.85,0
5271030,18:32:22,18:32:22,6564,22,,,,9045.24,0
5271030,18:32:43,18:32:43,3420,23,,,,9171.16,0
5271030,18:33:18,18:33:18,3421,24,,,,9369.31,0
5271030,18:34:01,18:34:01,3422,25,,,,9594.18,0
5271030,18:34:31,18:34:31,3423,26,,,,9774.82,0
5271030,18:35:11,18:35:11,3424,27,,,,10026.68,0
5271030,18:36:13,18:36:13,3425,28,,,,10366.09,0
5271030,18:37:00,18:37:00,3426,29,,,,10686.96,
5271030,18:38:19,18:38:19,3027,30,,,,10826.97,0
5271030,18:39:07,18:39:07,3028,31,,,,11079.29,0
5271030,18:40:17,18:40:17,3029,32,,,,11263.25,0
5271030,18:40:40,18:40:40,3030,33,,,,11364.19,0
5271030,18:41:05,18:41:05,3031,34,,,,11486.9,0
5271030,18:42:09,18:42:09,10589,35,,,,11859.37,0
5271030,18:42:48,18:42:48,3102,36,,,,12107.64,0
5271030,18:45:00,18:45:00,6588,37,,,,12885.05,
5271030,18:46:00,18:46:00,9517,38,,,,13188.4,
5271030,18:47:00,18:47:00,9513,39,,,,13672.62,
5271030,18:47:37,18:47:37,5935,40,,,,14024.41,0
5271030,18:48:01,18:48:01,5936,41,,,,14243.6,0
5271030,18:49:27,18:49:27,3291,42,,,,14496.62,0
5271030,18:50:03,18:50:03,3292,43,,,,14799.22,0
5271030,18:50:28,18:50:28,3293,44,,,,14951.68,0
5271030,18:51:03,18:51:03,3294,45,,,,15187.38,0
5271030,18:51:37,18:51:37,3111,46,,,,15477.54,0
5271030,18:52:27,18:52:27,3295,47,,,,15746.66,0
5271030,18:53:04,18:53:04,3296,48,,,,15992.41,0
5271030,18:53:30,18:53:30,3528,49,,,,16215.8,0
5271030,18:54:16,18:54:16,3309,50,,,,16645.43,0
5271030,18:55:13,18:55:13,3310,51,,,,17076.17,0
5271030,18:56:12,18:56:12,3311,52,,,,17480.34,0
5271030,18:56:40,18:56:40,3312,53,,,,17679.92,0
5271030,18:57:07,18:57:07,3313,54,,,,17929.01,0
5271030,18:57:39,18:57:39,3314,55,,,,18162.33,0
5271030,18:58:00,18:58:00,10754,56,,,,18351.32,
5271030,18:58:31,18:58:31,3552,57,,,,18633.81,0
5271030,18:59:06,18:59:06,9511,58,,,,18915.31,0
5271030,18:59:36,18:59:36,8146,59,,,,19197.15,0
5271030,19:00:00,19:00:00,9515,60,,,,19441.82,
5271030,19:01:55,19:01:55,8524,61,,,,20180.09,0
5271030,19:03:11,19:03:11,8525,62,,,,20581.8,0
5271030,19:06:00,19:06:00,3676,63,,,,21622.34,
5271030,19:06:40,19:06:40,3256,64,,,,21917.99,0
5271030,19:07:34,19:07:34,10567,65,,,,22360.63,0
5271030,19:08:24,19:08:24,9762,66,,,,22867.51,0
5271030,19:09:13,19:09:13,9766,67,,,,23532.15,0
5271030,19:09:48,19:09:48,9768,68,,,,23845.48,0
5271030,19:12:00,19:12:00,10571,69,,1,,24998.06,
5271040,18:15:00,18:15:00,6607,1,,,1,0,
5271040,18:15:49,18:15:49,3065,2,,,,550.45,0
5271040,18:16:42,18:16:42,3066,3,,,,1216.65,0
5271040,18:17:22,18:17:22,3067,4,,,,1702.22,0
5271040,18:17:52,18:17:52,3068,5,,,,2072.39,0
5271040,18:18:40,18:18:40,3069,6,,,,2564.18,0
5271040,18:19:16,18:19:16,3070,7,,,,2854.25,0
5271040,18:19:42,18:19:42,3071,8,,,,3180.27,0
5271040,18:20:13,18:20:13,3072,9,,,,3508.41,0
5271040,18:20:32,18:20:32,3073,10,,,,3722.72,0
5271040,18:20:58,18:20:58,3074,11,,,,3998.96,0
5271040,18:21:18,18:21:18,3075,12,,,,4193.23,0
5271040,18:22:04,18:22:04,3047,13,,,,4552.97,0
5271040,18:22:38,18:22:38,3048,14,,,,4887.51,0
5271040,18:24:02,18:24:02,10667,15,,,,5430.66,0
5271040,18:25:21,18:25:21,10264,16,,,,6112.66,0
5271040,18:26:30,18:26:30,10266,17,,,,6500.94,0
5271040,18:27:00,18:27:00,10268,18,,,,6848.81,
5271040,18:27:30,18:27:30,9688,19,,,,7119.37,0
5271040,18:27:56,18:27:56,7976,20,,,,7325.81,0
5271040,18:29:00,18:29:00,6584,21,,,,7708.85,0
5271040,18:32:22,18:32:22,6564,22,,,,9045.24,0
5271040,18:32:43,18:32:43,3420,23,,,,9171.16,0
5271040,18:33:18,18:33:18,3421,24,,,,9369.31,0
5271040,18:34:01,18:34:01,3422,25,,,,9594.18,0
5271040,18:34:31,18:34:31,3423,26,,,,9774.82,0
5271040,18:35:11,18:35:11,3424,27,,,,10026.68,0
5271040,18:36:13,18:36:13,3425,28,,,,10366.09,0
5271040,18:37:00,18:37:00,3426,29,,,,10686.96,
5271040,18:38:19,18:38:19,3027,30,,,,10826.97,0
5271040,18:39:07,18:39:07,3028,31,,,,11079.29,0
5271040,18:40:17,18:40:17,3029,32,,,,11263.25,0
5271040,18:40:40,18:40:40,3030,33,,,,11364.19,0
5271040,18:41:05,18:41:05,3031,34,,,,11486.9,0
5271040,18:42:09,18:42:09,10589,35,,,,11859.37,0
5271040,18:42:48,18:42:48,3102,36,,,,12107.64,0
5271040,18:45:00,18:45:00,6588,37,,,,12885.05,
5271040,18:46:00,18:46:00,9517,38,,,,13188.4,
5271040,18:47:00,18:47:00,9513,39,,,,13672.62,
5271040,18:47:37,18:47:37,5935,40,,,,14024.41,0
5271040,18:48:01,18:48:01,5936,41,,,,14243.6,0
5271040,18:49:27,18:49:27,3291,42,,,,14496.62,0
5271040,18:50:03,18:50:03,3292,43,,,,14799.22,0
5271040,18:50:28,18:50:28,3293,44,,,,14951.68,0
5271040,18:51:03,18:51:03,3294,45,,,,15187.38,0
5271040,18:51:37,18:51:37,3111,46,,,,15477.54,0
5271040,18:52:27,18:52:27,3295,47,,,,15746.66,0
5271040,18:53:04,18:53:04,3296,48,,,,15992.41,0
5271040,18:53:30,18:53:30,3528,49,,,,16215.8,0
5271040,18:54:16,18:54:16,3309,50,,,,16645.43,0
5271040,18:55:13,18:55:13,3310,51,,,,17076.17,0
5271040,18:56:12,18:56:12,3311,52,,,,17480.34,0
5271040,18:56:40,18:56:40,3312,53,,,,17679.92,0
5271040,18:57:07,18:57:07,3313,54,,,,17929.01,0
5271040,18:57:39,18:57:39,3314,55,,,,18162.33,0
5271040,18:58:00,18:58:00,10754,56,,,,18351.32,
5271040,18:58:31,18:58:31,3552,57,,,,18633.81,0
5271040,18:59:06,18:59:06,9511,58,,,,18915.31,0
5271040,18:59:36,18:59:36,8146,59,,,,19197.15,0
5271040,19:00:00,19:00:00,9515,60,,,,19441.82,
5271040,19:01:55,19:01:55,8524,61,,,,20180.09,0
5271040,19:03:11,19:03:11,8525,62,,,,20581.8,0
5271040,19:06:00,19:06:00,3676,63,,,,21622.34,
5271040,19:06:40,19:06:40,3256,64,,,,21917.99,0
5271040,19:07:34,19:07:34,10567,65,,,,22360.63,0
5271040,19:08:24,19:08:24,9762,66,,,,22867.51,0
5271040,19:09:13,19:09:13,9766,67,,,,23532.15,0
5271040,19:09:48,19:09:48,9768,68,,,,23845.48,0
5271040,19:12:00,19:12:00,10571,69,,1,,24998.06,
5271050,18:15:00,18:15:00,6607,1,,,1,0,
5271050,18:15:49,18:15:49,3065,2,,,,550.45,0
5271050,18:16:42,18:16:42,3066,3,,,,1216.65,0
5271050,18:17:22,18:17:22,3067,4,,,,1702.22,0
5271050,18:17:52,18:17:52,3068,5,,,,2072.39,0
5271050,18:18:40,18:18:40,3069,6,,,,2564.18,0
5271050,18:19:16,18:19:16,3070,7,,,,2854.25,0
5271050,18:19:42,18:19:42,3071,8,,,,3180.27,0
5271050,18:20:13,18:20:13,3072,9,,,,3508.41,0
5271050,18:20:32,18:20:32,3073,10,,,,3722.72,0
5271050,18:20:58,18:20:58,3074,11,,,,3998.96,0
5271050,18:21:18,18:21:18,3075,12,,,,4193.23,0
5271050,18:22:04,18:22:04,3047,13,,,,4552.97,0
5271050,18:22:38,18:22:38,3048,14,,,,4887.51,0
5271050,18:24:02,18:24:02,10667,15,,,,5430.66,0
5271050,18:25:21,18:25:21,10264,16,,,,6112.66,0
5271050,18:26:30,18:26:30,10266,17,,,,6500.94,0
5271050,18:27:00,18:27:00,10268,18,,,,6848.81,
5271050,18:27:30,18:27:30,9688,19,,,,7119.37,0
5271050,18:27:56,18:27:56,7976,20,,,,7325.81,0
5271050,18:29:00,18:29:00,6584,21,,,,7708.85,0
5271050,18:32:22,18:32:22,6564,22,,,,9045.24,0
5271050,18:32:43,18:32:43,3420,23,,,,9171.16,0
5271050,18:33:18,18:33:18,3421,24,,,,9369.31,0
5271050,18:34:01,18:34:01,3422,25,,,,9594.18,0
5271050,18:34:31,18:34:31,3423,26,,,,9774.82,0
5271050,18:35:11,18:35:11,3424,27,,,,10026.68,0
5271050,18:36:13,18:36:13,3425,28,,,,10366.09,0
5271050,18:37:00,18:37:00,3426,29,,,,10686.96,
5271050,18:38:19,18:38:19,3027,30,,,,10826.97,0
5271050,18:39:07,18:39:07,3028,31,,,,11079.29,0
5271050,18:40:17,18:40:17,3029,32,,,,11263.25,0
5271050,18:40:40,18:40:40,3030,33,,,,11364.19,0
5271050,18:41:05,18:41:05,3031,34,,,,11486.9,0
5271050,18:42:09,18:42:09,10589,35,,,,11859.37,0
5271050,18:42:48,18:42:48,3102,36,,,,12107.64,0
5271050,18:45:00,18:45:00,6588,37,,,,12885.05,
5271050,18:46:00,18:46:00,9517,38,,,,13188.4,
5271050,18:47:00,18:47:00,9513,39,,,,13672.62,
5271050,18:47:37,18:47:37,5935,40,,,,14024.41,0
5271050,18:48:01,18:48:01,5936,41,,,,14243.6,0
5271050,18:49:27,18:49:27,3291,42,,,,14496.62,0
5271050,18:50:03,18:50:03,3292,43,,,,14799.22,0
5271050,18:50:28,18:50:28,3293,44,,,,14951.68,0
5271050,18:51:03,18:51:03,3294,45,,,,15187.38,0
5271050,18:51:37,18:51:37,3111,46,,,,15477.54,0
5271050,18:52:27,18:52:27,3295,47,,,,15746.66,0
5271050,18:53:04,18:53:04,3296,48,,,,15992.41,0
5271050,18:53:30,18:53:30,3528,49,,,,16215.8,0
5271050,18:54:16,18:54:16,3309,50,,,,16645.43,0
5271050,18:55:13,18:55:13,3310,51,,,,17076.17,0
5271050,18:56:12,18:56:12,3311,52,,,,17480.34,0
5271050,18:56:40,18:56:40,3312,53,,,,17679.92,0
5271050,18:57:07,18:57:07,3313,54,,,,17929.01,0
5271050,18:57:39,18:57:39,3314,55,,,,18162.33,0
5271050,18:58:00,18:58:00,10754,56,,,,18351.32,
5271050,18:58:31,18:58:31,3552,57,,,,18633.81,0
5271050,18:59:06,18:59:06,9511,58,,,,18915.31,0
5271050,18:59:36,18:59:36,8146,59,,,,19197.15,0
5271050,19:00:00,19:00:00,9515,60,,,,19441.82,
5271050,19:01:55,19:01:55,8524,61,,,,20180.09,0
5271050,19:03:11,19:03:11,8525,62,,,,20581.8,0
5271050,19:06:00,19:06:00,3676,63,,,,21622.34,
5271050,19:06:40,19:06:40,3256,64,,,,21917.99,0
5271050,19:07:34,19:07:34,10567,65,,,,22360.63,0
5271050,19:08:24,19:08:24,9762,66,,,,22867.51,0
5271050,19:09:13,19:09:13,9766,67,,,,23532.15,0
5271050,19:09:48,19:09:48,9768,68,,,,23845.48,0
5271050,19:12:00,19:12:00,10571,69,,1,,24998.06,
5271060,18:15:00,18:15:00,6607,1,,,1,0,
5271060,18:15:49,18:15:49,3065,2,,,,550.45,0
5271060,18:16:42,18:16:42,3066,3,,,,1216.65,0
5271060,18:17:22,18:17:22,3067,4,,,,1702.22,0
5271060,18:17:52,18:17:52,3068,5,,,,2072.39,0
5271060,18:18:40,18:18:40,3069,6,,,,2564.18,0
5271060,18:19:16,18:19:16,3070,7,,,,2854.25,0
5271060,18:19:42,18:19:42,3071,8,,,,3180.27,0
5271060,18:20:13,18:20:13,3072,9,,,,3508.41,0
5271060,18:20:32,18:20:32,3073,10,,,,3722.72,0
5271060,18:20:58,18:20:58,3074,11,,,,3998.96,0
5271060,18:21:18,18:21:18,3075,12,,,,4193.23,0
5271060,18:22:04,18:22:04,3047,13,,,,4552.97,0
5271060,18:22:38,18:22:38,3048,14,,,,4887.51,0
5271060,18:24:02,18:24:02,10667,15,,,,5430.66,0
5271060,18:25:21,18:25:21,10264,16,,,,6112.66,0
5271060,18:26:30,18:26:30,10266,17,,,,6500.94,0
5271060,18:27:00,18:27:00,10268,18,,,,6848.81,
5271060,18:27:30,18:27:30,9688,19,,,,7119.37,0
5271060,18:27:56,18:27:56,7976,20,,,,7325.81,0
5271060,18:29:00,18:29:00,6584,21,,,,7708.85,0
5271060,18:32:22,18:32:22,6564,22,,,,9045.24,0
5271060,18:32:43,18:32:43,3420,23,,,,9171.16,0
5271060,18:33:18,18:33:18,3421,24,,,,9369.31,0
5271060,18:34:01,18:34:01,3422,25,,,,9594.18,0
5271060,18:34:31,18:34:31,3423,26,,,,9774.82,0
5271060,18:35:11,18:35:11,3424,27,,,,10026.68,0
5271060,18:36:13,18:36:13,3425,28,,,,10366.09,0
5271060,18:37:00,18:37:00,3426,29,,,,10686.96,
5271060,18:38:19,18:38:19,3027,30,,,,10826.97,0
5271060,18:39:07,18:39:07,3028,31,,,,11079.29,0
5271060,18:40:17,18:40:17,3029,32,,,,11263.25,0
5271060,18:40:40,18:40:40,3030,33,,,,11364.19,0
5271060,18:41:05,18:41:05,3031,34,,,,11486.9,0
5271060,18:42:09,18:42:09,10589,35,,,,11859.37,0
5271060,18:42:48,18:42:48,3102,36,,,,12107.64,0
5271060,18:45:00,18:45:00,6588,37,,,,12885.05,
5271060,18:46:00,18:46:00,9517,38,,,,13188.4,
5271060,18:47:00,18:47:00,9513,39,,,,13672.62,
5271060,18:47:37,18:47:37,5935,40,,,,14024.41,0
5271060,18:48:01,18:48:01,5936,41,,,,14243.6,0
5271060,18:49:27,18:49:27,3291,42,,,,14496.62,0
5271060,18:50:03,18:50:03,3292,43,,,,14799.22,0
5271060,18:50:28,18:50:28,3293,44,,,,14951.68,0
5271060,18:51:03,18:51:03,3294,45,,,,15187.38,0
5271060,18:51:37,18:51:37,3111,46,,,,15477.54,0
5271060,18:52:27,18:52:27,3295,47,,,,15746.66,0
5271060,18:53:04,18:53:04,3296,48,,,,15992.41,0
5271060,18:53:30,18:53:30,3528,49,,,,16215.8,0
5271060,18:54:16,18:54:16,3309,50,,,,16645.43,0
5271060,18:55:13,18:55:13,3310,51,,,,17076.17,0
5271060,18:56:12,18:56:12,3311,52,,,,17480.34,0
5271060,18:56:40,18:56:40,3312,53,,,,17679.92,0
5271060,18:57:07,18:57:07,3313,54,,,,17929.01,0
5271060,18:57:39,18:57:39,3314,55,,,,18162.33,0
5271060,18:58:00,18:58:00,10754,56,,,,18351.32,
5271060,18:58:31,18:58:31,3552,57,,,,18633.81,0
5271060,18:59:06,18:59:06,9511,58,,,,18915.31,0
5271060,18:59:36,18:59:36,8146,59,,,,19197.15,0
5271060,19:00:00,19:00:00,9515,60,,,,19441.82,
5271060,19:01:55,19:01:55,8524,61,,,,20180.09,0
5271060,19:03:11,19:03:11,8525,62,,,,20581.8,0
5271060,19:06:00,19:06:00,3676,63,,,,21622.34,
5271060,19:06:40,19:06:40,3256,64,,,,21917.99,0
5271060,19:07:34,19:07:34,10567,65,,,,22360.63,0
5271060,19:08:24,19:08:24,9762,66,,,,22867.51,0
5271060,19:09:13,19:09:13,9766,67,,,,23532.15,0
5271060,19:09:48,19:09:48,9768,68,,,,23845.48,0
5271060,19:12:00,19:12:00,10571,69,,1,,24998.06,
5681020,17:15:00,17:15:00,6607,1,,,1,0,
5681020,17:15:53,17:15:53,3065,2,,,,550.45,0
5681020,17:16:51,17:16:51,3066,3,,,,1216.65,0
5681020,17:17:34,17:17:34,3067,4,,,,1702.22,0
5681020,17:18:07,17:18:07,3068,5,,,,2072.39,0
5681020,17:18:58,17:18:58,3069,6,,,,2564.18,0
5681020,17:19:38,17:19:38,3070,7,,,,2854.25,0
5681020,17:20:05,17:20:05,3071,8,,,,3180.27,0
5681020,17:20:40,17:20:40,3072,9,,,,3508.41,0
5681020,17:21:00,17:21:00,3073,10,,,,3722.72,0
5681020,17:21:28,17:21:28,3074,11,,,,3998.96,0
5681020,17:21:49,17:21:49,3075,12,,,,4193.23,0
5681020,17:22:40,17:22:40,3047,13,,,,4552.97,0
5681020,17:23:16,17:23:16,3048,14,,,,4887.51,0
5681020,17:24:47,17:24:47,10667,15,,,,5430.66,0
5681020,17:26:13,17:26:13,10264,16,,,,6112.66,0
5681020,17:27:28,17:27:28,10266,17,,,,6500.94,0
5681020,17:28:00,17:28:00,10268,18,,,,6848.81,
5681020,17:28:33,17:28:33,9688,19,,,,7119.37,0
5681020,17:29:01,17:29:01,7976,20,,,,7325.81,0
5681020,17:30:12,17:30:12,6584,21,,,,7708.85,0
5681020,17:33:54,17:33:54,6564,22,,,,9045.24,0
5681020,17:34:17,17:34:17,3420,23,,,,9171.16,0
5681020,17:34:56,17:34:56,3421,24,,,,9369.31,0
5681020,17:35:44,17:35:44,3422,25,,,,9594.18,0
5681020,17:36:17,17:36:17,3423,26,,,,9774.82,0
5681020,17:37:00,17:37:00,3424,27,,,,10026.68,0
5681020,17:38:08,17:38:08,3425,28,,,,10366.09,0
5681020,17:39:00,17:39:00,3426,29,,,,10686.96,
5681020,17:40:09,17:40:09,3027,30,,,,10826.97,0
5681020,17:40:51,17:40:51,3028,31,,,,11079.29,0
5681020,17:41:53,17:41:53,3029,32,,,,11263.25,0
5681020,17:42:13,17:42:13,3030,33,,,,11364.19,0
5681020,17:42:34,17:42:34,3031,34,,,,11486.9,0
5681020,17:43:30,17:43:30,10589,35,,,,11859.37,0
5681020,17:44:04,17:44:04,3102,36,,,,12107.64,0
5681020,17:46:00,17:46:00,6588,37,,,,12885.05,
5681020,17:47:00,17:47:00,9517,38,,,,13188.4,
5681020,17:48:00,17:48:00,9513,39,,,,13672.62,
5681020,17:48:40,17:48:40,5935,40,,,,14024.41,0
5681020,17:49:07,17:49:07,5936,41,,,,14243.6,0
5681020,17:50:40,17:50:40,3291,42,,,,14496.62,0
5681020,17:51:19,17:51:19,3292,43,,,,14799.22,0
5681020,17:51:47,17:51:47,3293,44,,,,14951.68,0
5681020,17:52:25,17:52:25,3294,45,,,,15187.38,0
5681020,17:53:02,17:53:02,3111,46,,,,15477.54,0
5681020,17:53:56,17:53:56,3295,47,,,,15746.66,0
5681020,17:54:37,17:54:37,3296,48,,,,15992.41,0
5681020,17:55:05,17:55:05,3528,49,,,,16215.8,0
5681020,17:55:56,17:55:56,3309,50,,,,16645.43,0
5681020,17:56:58,17:56:58,3310,51,,,,17076.17,0
5681020,17:58:02,17:58:02,3311,52,,,,17480.34,0
5681020,17:58:33,17:58:33,3312,53,,,,17679.92,0
5681020,17:59:02,17:59:02,3313,54,,,,17929.01,0
5681020,17:59:37,17:59:37,3314,55,,,,18162.33,0
5681020,18:00:00,18:00:00,10754,56,,,,18351.32,
5681020,18:00:31,18:00:31,3552,57,,,,18633.81,0
5681020,18:01:06,18:01:06,9511,58,,,,18915.31,0
5681020,18:01:36,18:01:36,8146,59,,,,19197.15,0
5681020,18:02:00,18:02:00,9515,60,,,,19441.82,
5681020,18:03:55,18:03:55,8524,61,,,,20180.09,0
5681020,18:05:11,18:05:11,8525,62,,,,20581.8,0
5681020,18:08:00,18:08:00,3676,63,,,,21622.34,
5681020,18:08:47,18:08:47,3256,64,,,,21917.99,0
5681020,18:09:50,18:09:50,10567,65,,,,22360.63,0
5681020,18:10:48,18:10:48,9762,66,,,,22867.51,0
5681020,18:11:46,18:11:46,9766,67,,,,23532.15,0
5681020,18:12:26,18:12:26,9768,68,,,,23845.48,0
5681020,18:15:00,18:15:00,10571,69,,1,,24998.06,
5681030,17:15:00,17:15:00,6607,1,,,1,0,
5681030,17:15:53,17:15:53,3065,2,,,,550.45,0
5681030,17:16:51,17:16:51,3066,3,,,,1216.65,0
5681030,17:17:34,17:17:34,3067,4,,,,1702.22,0
5681030,17:18:07,17:18:07,3068,5,,,,2072.39,0
5681030,17:18:58,17:18:58,3069,6,,,,2564.18,0
5681030,17:19:38,17:19:38,3070,7,,,,2854.25,0
5681030,17:20:05,17:20:05,3071,8,,,,3180.27,0
5681030,17:20:40,17:20:40,3072,9,,,,3508.41,0
5681030,17:21:00,17:21:00,3073,10,,,,3722.72,0
5681030,17:21:28,17:21:28,3074,11,,,,3998.96,0
5681030,17:21:49,17:21:49,3075,12,,,,4193.23,0
5681030,17:22:40,17:22:40,3047,13,,,,4552.97,0
5681030,17:23:16,17:23:16,3048,14,,,,4887.51,0
5681030,17:24:47,17:24:47,10667,15,,,,5430.66,0
5681030,17:26:13,17:26:13,10264,16,,,,6112.66,0
5681030,17:27:28,17:27:28,10266,17,,,,6500.94,0
5681030,17:28:00,17:28:00,10268,18,,,,6848.81,
5681030,17:28:33,17:28:33,9688,19,,,,7119.37,0
5681030,17:29:01,17:29:01,7976,20,,,,7325.81,0
5681030,17:30:12,17:30:12,6584,21,,,,7708.85,0
5681030,17:33:54,17:33:54,6564,22,,,,9045.24,0
5681030,17:34:17,17:34:17,3420,23,,,,9171.16,0
5681030,17:34:56,17:34:56,3421,24,,,,9369.31,0
5681030,17:35:44,17:35:44,3422,25,,,,9594.18,0
5681030,17:36:17,17:36:17,3423,26,,,,9774.82,0
5681030,17:37:00,17:37:00,3424,27,,,,10026.68,0
5681030,17:38:08,17:38:08,3425,28,,,,10366.09,0
5681030,17:39:00,17:39:00,3426,29,,,,10686.96,
5681030,17:40:09,17:40:09,3027,30,,,,10826.97,0
5681030,17:40:51,17:40:51,3028,31,,,,11079.29,0
5681030,17:41:53,17:41:53,3029,32,,,,11263.25,0
5681030,17:42:13,17:42:13,3030,33,,,,11364.19,0
5681030,17:42:34,17:42:34,3031,34,,,,11486.9,0
5681030,17:43:30,17:43:30,10589,35,,,,11859.37,0
5681030,17:44:04,17:44:04,3102,36,,,,12107.64,0
5681030,17:46:00,17:46:00,6588,37,,,,12885.05,
5681030,17:47:00,17:47:00,9517,38,,,,13188.4,
5681030,17:48:00,17:48:00,9513,39,,,,13672.62,
5681030,17:48:40,17:48:40,5935,40,,,,14024.41,0
5681030,17:49:07,17:49:07,5936,41,,,,14243.6,0
5681030,17:50:40,17:50:40,3291,42,,,,14496.62,0
5681030,17:51:19,17:51:19,3292,43,,,,14799.22,0
5681030,17:51:47,17:51:47,3293,44,,,,14951.68,0
5681030,17:52:25,17:52:25,3294,45,,,,15187.38,0
5681030,17:53:02,17:53:02,3111,46,,,,15477.54,0
5681030,17:53:56,17:53:56,3295,47,,,,15746.66,0
5681030,17:54:37,17:54:37,3296,48,,,,15992.41,0
5681030,17:55:05,17:55:05,3528,49,,,,16215.8,0
5681030,17:55:56,17:55:56,3309,50,,,,16645.43,0
5681030,17:56:58,17:56:58,3310,51,,,,17076.17,0
5681030,17:58:02,17:58:02,3311,52,,,,17480.34,0
5681030,17:58:33,17:58:33,3312,53,,,,17679.92,0
5681030,17:59:02,17:59:02,3313,54,,,,17929.01,0
5681030,17:59:37,17:59:37,3314,55,,,,18162.33,0
5681030,18:00:00,18:00:00,10754,56,,,,18351.32,
5681030,18:00:31,18:00:31,3552,57,,,,18633.81,0
5681030,18:01:06,18:01:06,9511,58,,,,18915.31,0
5681030,18:01:36,18:01:36,8146,59,,,,19197.15,0
5681030,18:02:00,18:02:00,9515,60,,,,19441.82,
5681030,18:03:55,18:03:55,8524,61,,,,20180.09,0
5681030,18:05:11,18:05:11,8525,62,,,,20581.8,0
5681030,18:08:00,18:08:00,3676,63,,,,21622.34,
5681030,18:08:47,18:08:47,3256,64,,,,21917.99,0
5681030,18:09:50,18:09:50,10567,65,,,,22360.63,0
5681030,18:10:48,18:10:48,9762,66,,,,22867.51,0
5681030,18:11:46,18:11:46,9766,67,,,,23532.15,0
5681030,18:12:26,18:12:26,9768,68,,,,23845.48,0
5681030,18:15:00,18:15:00,10571,69,,1,,24998.06,
5681040,17:15:00,17:15:00,6607,1,,,1,0,
5681040,17:15:53,17:15:53,3065,2,,,,550.45,0
5681040,17:16:51,17:16:51,3066,3,,,,1216.65,0
5681040,17:17:34,17:17:34,3067,4,,,,1702.22,0
5681040,17:18:07,17:18:07,3068,5,,,,2072.39,0
5681040,17:18:58,17:18:58,3069,6,,,,2564.18,0
5681040,17:19:38,17:19:38,3070,7,,,,2854.25,0
5681040,17:20:05,17:20:05,3071,8,,,,3180.27,0
5681040,17:20:40,17:20:40,3072,9,,,,3508.41,0
5681040,17:21:00,17:21:00,3073,10,,,,3722.72,0
5681040,17:21:28,17:21:28,3074,11,,,,3998.96,0
5681040,17:21:49,17:21:49,3075,12,,,,4193.23,0
5681040,17:22:40,17:22:40,3047,13,,,,4552.97,0
5681040,17:23:16,17:23:16,3048,14,,,,4887.51,0
5681040,17:24:47,17:24:47,10667,15,,,,5430.66,0
5681040,17:26:13,17:26:13,10264,16,,,,6112.66,0
5681040,17:27:28,17:27:28,10266,17,,,,6500.94,0
5681040,17:28:00,17:28:00,10268,18,,,,6848.81,
5681040,17:28:33,17:28:33,9688,19,,,,7119.37,0
5681040,17:29:01,17:29:01,7976,20,,,,7325.81,0
5681040,17:30:12,17:30:12,6584,21,,,,7708.85,0
5681040,17:33:54,17:33:54,6564,22,,,,9045.24,0
5681040,17:34:17,17:34:17,3420,23,,,,9171.16,0
5681040,17:34:56,17:34:56,3421,24,,,,9369.31,0
5681040,17:35:44,17:35:44,3422,25,,,,9594.18,0
5681040,17:36:17,17:36:17,3423,26,,,,9774.82,0
5681040,17:37:00,17:37:00,3424,27,,,,10026.68,0
5681040,17:38:08,17:38:08,3425,28,,,,10366.09,0
5681040,17:39:00,17:39:00,3426,29,,,,10686.96,
5681040,17:40:09,17:40:09,3027,30,,,,10826.97,0
5681040,17:40:51,17:40:51,3028,31,,,,11079.29,0
5681040,17:41:53,17:41:53,3029,32,,,,11263.25,0
5681040,17:42:13,17:42:13,3030,33,,,,11364.19,0
5681040,17:42:34,17:42:34,3031,34,,,,11486.9,0
5681040,17:43:30,17:43:30,10589,35,,,,11859.37,0
5681040,17:44:04,17:44:04,3102,36,,,,12107.64,0
5681040,17:46:00,17:46:00,6588,37,,,,12885.05,
5681040,17:47:00,17:47:00,9517,38,,,,13188.4,
5681040,17:48:00,17:48:00,9513,39,,,,13672.62,
5681040,17:48:40,17:48:40,5935,40,,,,14024.41,0
5681040,17:49:07,17:49:07,5936,41,,,,14243.6,0
5681040,17:50:40,17:50:40,3291,42,,,,14496.62,0
5681040,17:51:19,17:51:19,3292,43,,,,14799.22,0
5681040,17:51:47,17:51:47,3293,44,,,,14951.68,0
5681040,17:52:25,17:52:25,3294,45,,,,15187.38,0
5681040,17:53:02,17:53:02,3111,46,,,,15477.54,0
5681040,17:53:56,17:53:56,3295,47,,,,15746.66,0
5681040,17:54:37,17:54:37,3296,48,,,,15992.41,0
5681040,17:55:05,17:55:05,3528,49,,,,16215.8,0
5681040,17:55:56,17:55:56,3309,50,,,,16645.43,0
5681040,17:56:58,17:56:58,3310,51,,,,17076.17,0
5681040,17:58:02,17:58:02,3311,52,,,,17480.34,0
5681040,17:58:33,17:58:33,3312,53,,,,17679.92,0
5681040,17:59:02,17:59:02,3313,54,,,,17929.01,0
5681040,17:59:37,17:59:37,3314,55,,,,18162.33,0
5681040,18:00:00,18:00:00,10754,56,,,,18351.32,
5681040,18:00:31,18:00:31,3552,57,,,,18633.81,0
5681040,18:01:06,18:01:06,9511,58,,,,18915.31,0
5681040,18:01:36,18:01:36,8146,59,,,,19197.15,0
5681040,18:02:00,18:02:00,9515,60,,,,19441.82,
5681040,18:03:55,18:03:55,8524,61,,,,20180.09,0
5681040,18:05:11,18:05:11,8525,62,,,,20581.8,0
5681040,18:08:00,18:08:00,3676,63,,,,21622.34,
5681040,18:08:47,18:08:47,3256,64,,,,21917.99,0
5681040,18:09:50,18:09:50,10567,65,,,,22360.63,0
5681040,18:10:48,18:10:48,9762,66,,,,22867.51,0
5681040,18:11:46,18:11:46,9766,67,,,,23532.15,0
5681040,18:12:26,18:12:26,9768,68,,,,23845.48,0
5681040,18:15:00,18:15:00,10571,69,,1,,24998.06,
5681050,17:15:00,17:15:00,6607,1,,,1,0,
5681050,17:15:53,17:15:53,3065,2,,,,550.45,0
5681050,17:16:51,17:16:51,3066,3,,,,1216.65,0
5681050,17:17:34,17:17:34,3067,4,,,,1702.22,0
5681050,17:18:07,17:18:07,3068,5,,,,2072.39,0
5681050,17:18:58,17:18:58,3069,6,,,,2564.18,0
5681050,17:19:38,17:19:38,3070,7,,,,2854.25,0
5681050,17:20:05,17:20:05,3071,8,,,,3180.27,0
5681050,17:20:40,17:20:40,3072,9,,,,3508.41,0
5681050,17:21:00,17:21:00,3073,10,,,,3722.72,0
5681050,17:21:28,17:21:28,3074,11,,,,3998.96,0
5681050,17:21:49,17:21:49,3075,12,,,,4193.23,0
5681050,17:22:40,17:22:40,3047,13,,,,4552.97,0
5681050,17:23:16,17:23:16,3048,14,,,,4887.51,0
5681050,17:24:47,17:24:47,10667,15,,,,5430.66,0
5681050,17:26:13,17:26:13,10264,16,,,,6112.66,0
5681050,17:27:28,17:27:28,10266,17,,,,6500.94,0
5681050,17:28:00,17:28:00,10268,18,,,,6848.81,
5681050,17:28:33,17:28:33,9688,19,,,,7119.37,0
5681050,17:29:01,17:29:01,7976,20,,,,7325.81,0
5681050,17:30:12,17:30:12,6584,21,,,,7708.85,0
5681050,17:33:54,17:33:54,6564,22,,,,9045.24,0
5681050,17:34:17,17:34:17,3420,23,,,,9171.16,0
5681050,17:34:56,17:34:56,3421,24,,,,9369.31,0
5681050,17:35:44,17:35:44,3422,25,,,,9594.18,0
5681050,17:36:17,17:36:17,3423,26,,,,9774.82,0
5681050,17:37:00,17:37:00,3424,27,,,,10026.68,0
5681050,17:38:08,17:38:08,3425,28,,,,10366.09,0
5681050,17:39:00,17:39:00,3426,29,,,,10686.96,
5681050,17:40:09,17:40:09,3027,30,,,,10826.97,0
5681050,17:40:51,17:40:51,3028,31,,,,11079.29,0
5681050,17:41:53,17:41:53,3029,32,,,,11263.25,0
5681050,17:42:13,17:42:13,3030,33,,,,11364.19,0
5681050,17:42:34,17:42:34,3031,34,,,,11486.9,0
5681050,17:43:30,17:43:30,10589,35,,,,11859.37,0
5681050,17:44:04,17:44:04,3102,36,,,,12107.64,0
5681050,17:46:00,17:46:00,6588,37,,,,12885.05,
5681050,17:47:00,17:47:00,9517,38,,,,13188.4,
5681050,17:48:00,17:48:00,9513,39,,,,13672.62,
5681050,17:48:40,17:48:40,5935,40,,,,14024.41,0
5681050,17:49:07,17:49:07,5936,41,,,,14243.6,0
5681050,17:50:40,17:50:40,3291,42,,,,14496.62,0
5681050,17:51:19,17:51:19,3292,43,,,,14799.22,0
5681050,17:51:47,17:51:47,3293,44,,,,14951.68,0
5681050,17:52:25,17:52:25,3294,45,,,,15187.38,0
5681050,17:53:02,17:53:02,3111,46,,,,15477.54,0
5681050,17:53:56,17:53:56,3295,47,,,,15746.66,0
5681050,17:54:37,17:54:37,3296,48,,,,15992.41,0
5681050,17:55:05,17:55:05,3528,49,,,,16215.8,0
5681050,17:55:56,17:55:56,3309,50,,,,16645.43,0
5681050,17:56:58,17:56:58,3310,51,,,,17076.17,0
5681050,17:58:02,17:58:02,3311,52,,,,17480.34,0
5681050,17:58:33,17:58:33,3312,53,,,,17679.92,0
5681050,17:59:02,17:59:02,3313,54,,,,17929.01,0
5681050,17:59:37,17:59:37,3314,55,,,,18162.33,0
5681050,18:00:00,18:00:00,10754,56,,,,18351.32,
5681050,18:00:31,18:00:31,3552,57,,,,18633.81,0
5681050,18:01:06,18:01:06,9511,58,,,,18915.31,0
5681050,18:01:36,18:01:36,8146,59,,,,19197.15,0
5681050,18:02:00,18:02:00,9515,60,,,,19441.82,
5681050,18:03:55,18:03:55,8524,61,,,,20180.09,0
5681050,18:05:11,18:05:11,8525,62,,,,20581.8,0
5681050,18:08:00,18:08:00,3676,63,,,,21622.34,
5681050,18:08:47,18:08:47,3256,64,,,,21917.99,0
5681050,18:09:50,18:09:50,10567,65,,,,22360.63,0
5681050,18:10:48,18:10:48,9762,66,,,,22867.51,0
5681050,18:11:46,18:11:46,9766,67,,,,23532.15,0
5681050,18:12:26,18:12:26,9768,68,,,,23845.48,0
5681050,18:15:00,18:15:00,10571,69,,1,,24998.06,
5681060,17:15:00,17:15:00,6607,1,,,1,0,
5681060,17:15:53,17:15:53,3065,2,,,,550.45,0
5681060,17:16:51,17:16:51,3066,3,,,,1216.65,0
5681060,17:17:34,17:17:34,3067,4,,,,1702.22,0
5681060,17:18:07,17:18:07,3068,5,,,,2072.39,0
5681060,17:18:58,17:18:58,3069,6,,,,2564.18,0
5681060,17:19:38,17:19:38,3070,7,,,,2854.25,0
5681060,17:20:05,17:20:05,3071,8,,,,3180.27,0
5681060,17:20:40,17:20:40,3072,9,,,,3508.41,0
5681060,17:21:00,17:21:00,3073,10,,,,3722.72,0
5681060,17:21:28,17:21:28,3074,11,,,,3998.96,0
5681060,17:21:49,17:21:49,3075,12,,,,4193.23,0
5681060,17:22:40,17:22:40,3047,13,,,,4552.97,0
5681060,17:23:16,17:23:16,3048,14,,,,4887.51,0
5681060,17:24:47,17:24:47,10667,15,,,,5430.66,0
5681060,17:26:13,17:26:13,10264,16,,,,6112.66,0
5681060,17:27:28,17:27:28,10266,17,,,,6500.94,0
5681060,17:28:00,17:28:00,10268,18,,,,6848.81,
5681060,17:28:33,17:28:33,9688,19,,,,7119.37,0
5681060,17:29:01,17:29:01,7976,20,,,,7325.81,0
5681060,17:30:12,17:30:12,6584,21,,,,7708.85,0
5681060,17:33:54,17:33:54,6564,22,,,,9045.24,0
5681060,17:34:17,17:34:17,3420,23,,,,9171.16,0
5681060,17:34:56,17:34:56,3421,24,,,,9369.31,0
5681060,17:35:44,17:35:44,3422,25,,,,9594.18,0
5681060,17:36:17,17:36:17,3423,26,,,,9774.82,0
5681060,17:37:00,17:37:00,3424,27,,,,10026.68,0
5681060,17:38:08,17:38:08,3425,28,,,,10366.09,0
5681060,17:39:00,17:39:00,3426,29,,,,10686.96,
5681060,17:40:09,17:40:09,3027,30,,,,10826.97,0
5681060,17:40:51,17:40:51,3028,31,,,,11079.29,0
5681060,17:41:53,17:41:53,3029,32,,,,11263.25,0
5681060,17:42:13,17:42:13,3030,33,,,,11364.19,0
5681060,17:42:34,17:42:34,3031,34,,,,11486.9,0
5681060,17:43:30,17:43:30,10589,35,,,,11859.37,0
5681060,17:44:04,17:44:04,3102,36,,,,12107.64,0
5681060,17:46:00,17:46:00,6588,37,,,,12885.05,
5681060,17:47:00,17:47:00,9517,38,,,,13188.4,
5681060,17:48:00,17:48:00,9513,39,,,,13672.62,
5681060,17:48:40,17:48:40,5935,40,,,,14024.41,0
5681060,17:49:07,17:49:07,5936,41,,,,14243.6,0
5681060,17:50:40,17:50:40,3291,42,,,,14496.62,0
5681060,17:51:19,17:51:19,3292,43,,,,14799.22,0
5681060,17:51:47,17:51:47,3293,44,,,,14951.68,0
5681060,17:52:25,17:52:25,3294,45,,,,15187.38,0
5681060,17:53:02,17:53:02,3111,46,,,,15477.54,0
5681060,17:53:56,17:53:56,3295,47,,,,15746.66,0
5681060,17:54:37,17:54:37,3296,48,,,,15992.41,0
5681060,17:55:05,17:55:05,3528,49,,,,16215.8,0
5681060,17:55:56,17:55:56,3309,50,,,,16645.43,0
5681060,17:56:58,17:56:58,3310,51,,,,17076.17,0
5681060,17:58:02,17:58:02,3311,52,,,,17480.34,0
5681060,17:58:33,17:58:33,3312,53,,,,17679.92,0
5681060,17:59:02,17:59:02,3313,54,,,,17929.01,0
5681060,17:59:37,17:59:37,3314,55,,,,18162.33,0
5681060,18:00:00,18:00:00,10754,56,,,,18351.32,
5681060,18:00:31,18:00:31,3552,57,,,,18633.81,0
5681060,18:01:06,18:01:06,9511,58,,,,18915.31,0
5681060,18:01:36,18:01:36,8146,59,,,,19197.15,0
5681060,18:02:00,18:02:00,9515,60,,,,19441.82,
5681060,18:03:55,18:03:55,8524,61,,,,20180.09,0
5681060,18:05:11,18:05:11,8525,62,,,,20581.8,0
5681060,18:08:00,18:08:00,3676,63,,,,21622.34,
5681060,18:08:47,18:08:47,3256,64,,,,21917.99,0
5681060,18:09:50,18:09:50,10567,65,,,,22360.63,0
5681060,18:10:48,18:10:48,9762,66,,,,22867.51,0
5681060,18:11:46,18:11:46,9766,67,,,,23532.15,0
5681060,18:12:26,18:12:26,9768,68,,,,23845.48,0
5681060,18:15:00,18:15:00,10571,69,,1,,24998.06,
6095020,13:00:00,13:00:00,6607,1,,,1,0,
6095020,13:00:44,13:00:44,3065,2,,,,550.45,0
6095020,13:01:34,13:01:34,3066,3,,,,1216.65,0
6095020,13:02:10,13:02:10,3067,4,,,,1702.22,0
6095020,13:02:38,13:02:38,3068,5,,,,2072.39,0
6095020,13:03:22,13:03:22,3069,6,,,,2564.18,0
6095020,13:03:55,13:03:55,3070,7,,,,2854.25,0
6095020,13:04:18,13:04:18,3071,8,,,,3180.27,0
6095020,13:04:47,13:04:47,3072,9,,,,3508.41,0
6095020,13:05:04,13:05:04,3073,10,,,,3722.72,0
6095020,13:05:28,13:05:28,3074,11,,,,3998.96,0
6095020,13:05:46,13:05:46,3075,12,,,,4193.23,0
6095020,13:06:29,13:06:29,3047,13,,,,4552.97,0
6095020,13:07:00,13:07:00,3048,14,,,,4887.51,0
6095020,13:08:17,13:08:17,10667,15,,,,5430.66,0
6095020,13:09:30,13:09:30,10264,16,,,,6112.66,0
6095020,13:10:33,13:10:33,10266,17,,,,6500.94,0
6095020,13:11:00,13:11:00,10268,18,,,,6848.81,
6095020,13:11:30,13:11:30,9688,19,,,,7119.37,0
6095020,13:11:56,13:11:56,7976,20,,,,7325.81,0
6095020,13:13:00,13:13:00,6584,21,,,,7708.85,0
6095020,13:16:22,13:16:22,6564,22,,,,9045.24,0
6095020,13:16:43,13:16:43,3420,23,,,,9171.16,0
6095020,13:17:18,13:17:18,3421,24,,,,9369.31,0
6095020,13:18:01,13:18:01,3422,25,,,,9594.18,0
6095020,13:18:31,13:18:31,3423,26,,,,9774.82,0
6095020,13:19:11,13:19:11,3424,27,,,,10026.68,0
6095020,13:20:13,13:20:13,3425,28,,,,10366.09,0
6095020,13:21:00,13:21:00,3426,29,,,,10686.96,
6095020,13:21:59,13:21:59,3027,30,,,,10826.97,0
6095020,13:22:35,13:22:35,3028,31,,,,11079.29,0
6095020,13:23:28,13:23:28,3029,32,,,,11263.25,0
6095020,13:23:45,13:23:45,3030,33,,,,11364.19,0
6095020,13:24:04,13:24:04,3031,34,,,,11486.9,0
6095020,13:24:52,13:24:52,10589,35,,,,11859.37,0
6095020,13:25:21,13:25:21,3102,36,,,,12107.64,0
6095020,13:27:00,13:27:00,6588,37,,,,12885.05,
6095020,13:28:00,13:28:00,9517,38,,,,13188.4,
6095020,13:29:00,13:29:00,9513,39,,,,13672.62,
6095020,13:29:34,13:29:34,5935,40,,,,14024.41,0
6095020,13:29:55,13:29:55,5936,41,,,,14243.6,0
6095020,13:31:13,13:31:13,3291,42,,,,14496.62,0
6095020,13:31:46,13:31:46,3292,43,,,,14799.22,0
6095020,13:32:09,13:32:09,3293,44,,,,14951.68,0
6095020,13:32:40,13:32:40,3294,45,,,,15187.38,0
6095020,13:33:12,13:33:12,3111,46,,,,15477.54,0
6095020,13:33:57,13:33:57,3295,47,,,,15746.66,0
6095020,13:34:31,13:34:31,3296,48,,,,15992.41,0
6095020,13:34:54,13:34:54,3528,49,,,,16215.8,0
6095020,13:35:36,13:35:36,3309,50,,,,16645.43,0
6095020,13:36:28,13:36:28,3310,51,,,,17076.17,0
6095020,13:37:21,13:37:21,3311,52,,,,17480.34,0
6095020,13:37:47,13:37:47,3312,53,,,,17679.92,0
6095020,13:38:12,13:38:12,3313,54,,,,17929.01,0
6095020,13:38:40,13:38:40,3314,55,,,,18162.33,0
6095020,13:39:00,13:39:00,10754,56,,,,18351.32,
6095020,13:39:15,13:39:15,3552,57,,,,18633.81,0
6095020,13:39:33,13:39:33,9511,58,,,,18915.31,0
6095020,13:39:48,13:39:48,8146,59,,,,19197.15,0
6095020,13:40:00,13:40:00,9515,60,,,,19441.82,
6095020,13:41:55,13:41:55,8524,61,,,,20180.09,0
6095020,13:43:11,13:43:11,8525,62,,,,20581.8,0
6095020,13:46:00,13:46:00,3676,63,,,,21622.34,
6095020,13:46:40,13:46:40,3256,64,,,,21917.99,0
6095020,13:47:34,13:47:34,10567,65,,,,22360.63,0
6095020,13:48:24,13:48:24,9762,66,,,,22867.51,0
6095020,13:49:13,13:49:13,9766,67,,,,23532.15,0
6095020,13:49:48,13:49:48,9768,68,,,,23845.48,0
6095020,13:52:00,13:52:00,10571,69,,1,,24998.06,
6095030,13:00:00,13:00:00,6607,1,,,1,0,
6095030,13:00:44,13:00:44,3065,2,,,,550.45,0
6095030,13:01:34,13:01:34,3066,3,,,,1216.65,0
6095030,13:02:10,13:02:10,3067,4,,,,1702.22,0
6095030,13:02:38,13:02:38,3068,5,,,,2072.39,0
6095030,13:03:22,13:03:22,3069,6,,,,2564.18,0
6095030,13:03:55,13:03:55,3070,7,,,,2854.25,0
6095030,13:04:18,13:04:18,3071,8,,,,3180.27,0
6095030,13:04:47,13:04:47,3072,9,,,,3508.41,0
6095030,13:05:04,13:05:04,3073,10,,,,3722.72,0
6095030,13:05:28,13:05:28,3074,11,,,,3998.96,0
6095030,13:05:46,13:05:46,3075,12,,,,4193.23,0
6095030,13:06:29,13:06:29,3047,13,,,,4552.97,0
6095030,13:07:00,13:07:00,3048,14,,,,4887.51,0
6095030,13:08:17,13:08:17,10667,15,,,,5430.66,0
6095030,13:09:30,13:09:30,10264,16,,,,6112.66,0
6095030,13:10:33,13:10:33,10266,17,,,,6500.94,0
6095030,13:11:00,13:11:00,10268,18,,,,6848.81,
6095030,13:11:30,13:11:30,9688,19,,,,7119.37,0
6095030,13:11:56,13:11:56,7976,20,,,,7325.81,0
6095030,13:13:00,13:13:00,6584,21,,,,7708.85,0
6095030,13:16:22,13:16:22,6564,22,,,,9045.24,0
6095030,13:16:43,13:16:43,3420,23,,,,9171.16,0
6095030,13:17:18,13:17:18,3421,24,,,,9369.31,0
6095030,13:18:01,13:18:01,3422,25,,,,9594.18,0
6095030,13:18:31,13:18:31,3423,26,,,,9774.82,0
6095030,13:19:11,13:19:11,3424,27,,,,10026.68,0
6095030,13:20:13,13:20:13,3425,28,,,,10366.09,0
6095030,13:21:00,13:21:00,3426,29,,,,10686.96,
6095030,13:21:59,13:21:59,3027,30,,,,10826.97,0
6095030,13:22:35,13:22:35,3028,31,,,,11079.29,0
6095030,13:23:28,13:23:28,3029,32,,,,11263.25,0
6095030,13:23:45,13:23:45,3030,33,,,,11364.19,0
6095030,13:24:04,13:24:04,3031,34,,,,11486.9,0
6095030,13:24:52,13:24:52,10589,35,,,,11859.37,0
6095030,13:25:21,13:25:21,3102,36,,,,12107.64,0
6095030,13:27:00,13:27:00,6588,37,,,,12885.05,
6095030,13:28:00,13:28:00,9517,38,,,,13188.4,
6095030,13:29:00,13:29:00,9513,39,,,,13672.62,
6095030,13:29:34,13:29:34,5935,40,,,,14024.41,0
6095030,13:29:55,13:29:55,5936,41,,,,14243.6,0
6095030,13:31:13,13:31:13,3291,42,,,,14496.62,0
6095030,13:31:46,13:31:46,3292,43,,,,14799.22,0
6095030,13:32:09,13:32:09,3293,44,,,,14951.68,0
6095030,13:32:40,13:32:40,3294,45,,,,15187.38,0
6095030,13:33:12,13:33:12,3111,46,,,,15477.54,0
6095030,13:33:57,13:33:57,3295,47,,,,15746.66,0
6095030,13:34:31,13:34:31,3296,48,,,,15992.41,0
6095030,13:34:54,13:34:54,3528,49,,,,16215.8,0
6095030,13:35:36,13:35:36,3309,50,,,,16645.43,0
6095030,13:36:28,13:36:28,3310,51,,,,17076.17,0
6095030,13:37:21,13:37:21,3311,52,,,,17480.34,0
6095030,13:37:47,13:37:47,3312,53,,,,17679.92,0
6095030,13:38:12,13:38:12,3313,54,,,,17929.01,0
6095030,13:38:40,13:38:40,3314,55,,,,18162.33,0
6095030,13:39:00,13:39:00,10754,56,,,,18351.32,
6095030,13:39:15,13:39:15,3552,57,,,,18633.81,0
6095030,13:39:33,13:39:33,9511,58,,,,18915.31,0
6095030,13:39:48,13:39:48,8146,59,,,,19197.15,0
6095030,13:40:00,13:40:00,9515,60,,,,19441.82,
6095030,13:41:55,13:41:55,8524,61,,,,20180.09,0
6095030,13:43:11,13:43:11,8525,62,,,,20581.8,0
6095030,13:46:00,13:46:00,3676,63,,,,21622.34,
6095030,13:46:40,13:46:40,3256,64,,,,21917.99,0
6095030,13:47:34,13:47:34,10567,65,,,,22360.63,0
6095030,13:48:24,13:48:24,9762,66,,,,22867.51,0
6095030,13:49:13,13:49:13,9766,67,,,,23532.15,0
6095030,13:49:48,13:49:48,9768,68,,,,23845.48,0
6095030,13:52:00,13:52:00,10571,69,,1,,24998.06,
6095040,13:00:00,13:00:00,6607,1,,,1,0,
6095040,13:00:44,13:00:44,3065,2,,,,550.45,0
6095040,13:01:34,13:01:34,3066,3,,,,1216.65,0
6095040,13:02:10,13:02:10,3067,4,,,,1702.22,0
6095040,13:02:38,13:02:38,3068,5,,,,2072.39,0
6095040,13:03:22,13:03:22,3069,6,,,,2564.18,0
6095040,13:03:55,13:03:55,3070,7,,,,2854.25,0
6095040,13:04:18,13:04:18,3071,8,,,,3180.27,0
6095040,13:04:47,13:04:47,3072,9,,,,3508.41,0
6095040,13:05:04,13:05:04,3073,10,,,,3722.72,0
6095040,13:05:28,13:05:28,3074,11,,,,3998.96,0
6095040,13:05:46,13:05:46,3075,12,,,,4193.23,0
6095040,13:06:29,13:06:29,3047,13,,,,4552.97,0
6095040,13:07:00,13:07:00,3048,14,,,,4887.51,0
6095040,13:08:17,13:08:17,10667,15,,,,5430.66,0
6095040,13:09:30,13:09:30,10264,16,,,,6112.66,0
6095040,13:10:33,13:10:33,10266,17,,,,6500.94,0
6095040,13:11:00,13:11:00,10268,18,,,,6848.81,
6095040,13:11:30,13:11:30,9688,19,,,,7119.37,0
6095040,13:11:56,13:11:56,7976,20,,,,7325.81,0
6095040,13:13:00,13:13:00,6584,21,,,,7708.85,0
6095040,13:16:22,13:16:22,6564,22,,,,9045.24,0
6095040,13:16:43,13:16:43,3420,23,,,,9171.16,0
6095040,13:17:18,13:17:18,3421,24,,,,9369.31,0
6095040,13:18:01,13:18:01,3422,25,,,,9594.18,0
6095040,13:18:31,13:18:31,3423,26,,,,9774.82,0
6095040,13:19:11,13:19:11,3424,27,,,,10026.68,0
6095040,13:20:13,13:20:13,3425,28,,,,10366.09,0
6095040,13:21:00,13:21:00,3426,29,,,,10686.96,
6095040,13:21:59,13:21:59,3027,30,,,,10826.97,0
6095040,13:22:35,13:22:35,3028,31,,,,11079.29,0
6095040,13:23:28,13:23:28,3029,32,,,,11263.25,0
6095040,13:23:45,13:23:45,3030,33,,,,11364.19,0
6095040,13:24:04,13:24:04,3031,34,,,,11486.9,0
6095040,13:24:52,13:24:52,10589,35,,,,11859.37,0
6095040,13:25:21,13:25:21,3102,36,,,,12107.64,0
6095040,13:27:00,13:27:00,6588,37,,,,12885.05,
6095040,13:28:00,13:28:00,9517,38,,,,13188.4,
6095040,13:29:00,13:29:00,9513,39,,,,13672.62,
6095040,13:29:34,13:29:34,5935,40,,,,14024.41,0
6095040,13:29:55,13:29:55,5936,41,,,,14243.6,0
6095040,13:31:13,13:31:13,3291,42,,,,14496.62,0
6095040,13:31:46,13:31:46,3292,43,,,,14799.22,0
6095040,13:32:09,13:32:09,3293,44,,,,14951.68,0
6095040,13:32:40,13:32:40,3294,45,,,,15187.38,0
6095040,13:33:12,13:33:12,3111,46,,,,15477.54,0
6095040,13:33:57,13:33:57,3295,47,,,,15746.66,0
6095040,13:34:31,13:34:31,3296,48,,,,15992.41,0
6095040,13:34:54,13:34:54,3528,49,,,,16215.8,0
6095040,13:35:36,13:35:36,3309,50,,,,16645.43,0
6095040,13:36:28,13:36:28,3310,51,,,,17076.17,0
6095040,13:37:21,13:37:21,3311,52,,,,17480.34,0
6095040,13:37:47,13:37:47,3312,53,,,,17679.92,0
6095040,13:38:12,13:38:12,3313,54,,,,17929.01,0
6095040,13:38:40,13:38:40,3314,55,,,,18162.33,0
6095040,13:39:00,13:39:00,10754,56,,,,18351.32,
6095040,13:39:15,13:39:15,3552,57,,,,18633.81,0
6095040,13:39:33,13:39:33,9511,58,,,,18915.31,0
6095040,13:39:48,13:39:48,8146,59,,,,19197.15,0
6095040,13:40:00,13:40:00,9515,60,,,,19441.82,
6095040,13:41:55,13:41:55,8524,61,,,,20180.09,0
6095040,13:43:11,13:43:11,8525,62,,,,20581.8,0
6095040,13:46:00,13:46:00,3676,63,,,,21622.34,
6095040,13:46:40,13:46:40,3256,64,,,,21917.99,0
6095040,13:47:34,13:47:34,10567,65,,,,22360.63,0
6095040,13:48:24,13:48:24,9762,66,,,,22867.51,0
6095040,13:49:13,13:49:13,9766,67,,,,23532.15,0
6095040,13:49:48,13:49:48,9768,68,,,,23845.48,0
6095040,13:52:00,13:52:00,10571,69,,1,,24998.06,
6095050,13:00:00,13:00:00,6607,1,,,1,0,
6095050,13:00:44,13:00:44,3065,2,,,,550.45,0
6095050,13:01:34,13:01:34,3066,3,,,,1216.65,0
6095050,13:02:10,13:02:10,3067,4,,,,1702.22,0
6095050,13:02:38,13:02:38,3068,5,,,,2072.39,0
6095050,13:03:22,13:03:22,3069,6,,,,2564.18,0
6095050,13:03:55,13:03:55,3070,7,,,,2854.25,0
6095050,13:04:18,13:04:18,3071,8,,,,3180.27,0
6095050,13:04:47,13:04:47,3072,9,,,,3508.41,0
6095050,13:05:04,13:05:04,3073,10,,,,3722.72,0
6095050,13:05:28,13:05:28,3074,11,,,,3998.96,0
6095050,13:05:46,13:05:46,3075,12,,,,4193.23,0
6095050,13:06:29,13:06:29,3047,13,,,,4552.97,0
6095050,13:07:00,13:07:00,3048,14,,,,4887.51,0
6095050,13:08:17,13:08:17,10667,15,,,,5430.66,0
6095050,13:09:30,13:09:30,10264,16,,,,6112.66,0
6095050,13:10:33,13:10:33,10266,17,,,,6500.94,0
6095050,13:11:00,13:11:00,10268,18,,,,6848.81,
6095050,13:11:30,13:11:30,9688,19,,,,7119.37,0
6095050,13:11:56,13:11:56,7976,20,,,,7325.81,0
6095050,13:13:00,13:13:00,6584,21,,,,7708.85,0
6095050,13:16:22,13:16:22,6564,22,,,,9045.24,0
6095050,13:16:43,13:16:43,3420,23,,,,9171.16,0
6095050,13:17:18,13:17:18,3421,24,,,,9369.31,0
6095050,13:18:01,13:18:01,3422,25,,,,9594.18,0
6095050,13:18:31,13:18:31,3423,26,,,,9774.82,0
6095050,13:19:11,13:19:11,3424,27,,,,10026.68,0
6095050,13:20:13,13:20:13,3425,28,,,,10366.09,0
6095050,13:21:00,13:21:00,3426,29,,,,10686.96,
6095050,13:21:59,13:21:59,3027,30,,,,10826.97,0
6095050,13:22:35,13:22:35,3028,31,,,,11079.29,0
6095050,13:23:28,13:23:28,3029,32,,,,11263.25,0
6095050,13:23:45,13:23:45,3030,33,,,,11364.19,0
6095050,13:24:04,13:24:04,3031,34,,,,11486.9,0
6095050,13:24:52,13:24:52,10589,35,,,,11859.37,0
6095050,13:25:21,13:25:21,3102,36,,,,12107.64,0
6095050,13:27:00,13:27:00,6588,37,,,,12885.05,
6095050,13:28:00,13:28:00,9517,38,,,,13188.4,
6095050,13:29:00,13:29:00,9513,39,,,,13672.62,
6095050,13:29:34,13:29:34,5935,40,,,,14024.41,0
6095050,13:29:55,13:29:55,5936,41,,,,14243.6,0
6095050,13:31:13,13:31:13,3291,42,,,,14496.62,0
6095050,13:31:46,13:31:46,3292,43,,,,14799.22,0
6095050,13:32:09,13:32:09,3293,44,,,,14951.68,0
6095050,13:32:40,13:32:40,3294,45,,,,15187.38,0
6095050,13:33:12,13:33:12,3111,46,,,,15477.54,0
6095050,13:33:57,13:33:57,3295,47,,,,15746.66,0
6095050,13:34:31,13:34:31,3296,48,,,,15992.41,0
6095050,13:34:54,13:34:54,3528,49,,,,16215.8,0
6095050,13:35:36,13:35:36,3309,50,,,,16645.43,0
6095050,13:36:28,13:36:28,3310,51,,,,17076.17,0
6095050,13:37:21,13:37:21,3311,52,,,,17480.34,0
6095050,13:37:47,13:37:47,3312,53,,,,17679.92,0
6095050,13:38:12,13:38:12,3313,54,,,,17929.01,0
6095050,13:38:40,13:38:40,3314,55,,,,18162.33,0
6095050,13:39:00,13:39:00,10754,56,,,,18351.32,
6095050,13:39:15,13:39:15,3552,57,,,,18633.81,0
6095050,13:39:33,13:39:33,9511,58,,,,18915.31,0
6095050,13:39:48,13:39:48,8146,59,,,,19197.15,0
6095050,13:40:00,13:40:00,9515,60,,,,19441.82,
6095050,13:41:55,13:41:55,8524,61,,,,20180.09,0
6095050,13:43:11,13:43:11,8525,62,,,,20581.8,0
6095050,13:46:00,13:46:00,3676,63,,,,21622.34,
6095050,13:46:40,13:46:40,3256,64,,,,21917.99,0
6095050,13:47:34,13:47:34,10567,65,,,,22360.63,0
6095050,13:48:24,13:48:24,9762,66,,,,22867.51,0
6095050,13:49:13,13:49:13,9766,67,,,,23532.15,0
6095050,13:49:48,13:49:48,9768,68,,,,23845.48,0
6095050,13:52:00,13:52:00,10571,69,,1,,24998.06,
6095060,13:00:00,13:00:00,6607,1,,,1,0,
6095060,13:00:44,13:00:44,3065,2,,,,550.45,0
6095060,13:01:34,13:01:34,3066,3,,,,1216.65,0
6095060,13:02:10,13:02:10,3067,4,,,,1702.22,0
6095060,13:02:38,13:02:38,3068,5,,,,2072.39,0
6095060,13:03:22,13:03:22,3069,6,,,,2564.18,0
6095060,13:03:55,13:03:55,3070,7,,,,2854.25,0
6095060,13:04:18,13:04:18,3071,8,,,,3180.27,0
6095060,13:04:47,13:04:47,3072,9,,,,3508.41,0
6095060,13:05:04,13:05:04,3073,10,,,,3722.72,0
6095060,13:05:28,13:05:28,3074,11,,,,3998.96,0
6095060,13:05:46,13:05:46,3075,12,,,,4193.23,0
6095060,13:06:29,13:06:29,3047,13,,,,4552.97,0
6095060,13:07:00,13:07:00,3048,14,,,,4887.51,0
6095060,13:08:17,13:08:17,10667,15,,,,5430.66,0
6095060,13:09:30,13:09:30,10264,16,,,,6112.66,0
6095060,13:10:33,13:10:33,10266,17,,,,6500.94,0
6095060,13:11:00,13:11:00,10268,18,,,,6848.81,
6095060,13:11:30,13:11:30,9688,19,,,,7119.37,0
6095060,13:11:56,13:11:56,7976,20,,,,7325.81,0
6095060,13:13:00,13:13:00,6584,21,,,,7708.85,0
6095060,13:16:22,13:16:22,6564,22,,,,9045.24,0
6095060,13:16:43,13:16:43,3420,23,,,,9171.16,0
6095060,13:17:18,13:17:18,3421,24,,,,9369.31,0
6095060,13:18:01,13:18:01,3422,25,,,,9594.18,0
6095060,13:18:31,13:18:31,3423,26,,,,9774.82,0
6095060,13:19:11,13:19:11,3424,27,,,,10026.68,0
6095060,13:20:13,13:20:13,3425,28,,,,10366.09,0
6095060,13:21:00,13:21:00,3426,29,,,,10686.96,
6095060,13:21:59,13:21:59,3027,30,,,,10826.97,0
6095060,13:22:35,13:22:35,3028,31,,,,11079.29,0
6095060,13:23:28,13:23:28,3029,32,,,,11263.25,0
6095060,13:23:45,13:23:45,3030,33,,,,11364.19,0
6095060,13:24:04,13:24:04,3031,34,,,,11486.9,0
6095060,13:24:52,13:24:52,10589,35,,,,11859.37,0
6095060,13:25:21,13:25:21,3102,36,,,,12107.64,0
6095060,13:27:00,13:27:00,6588,37,,,,12885.05,
6095060,13:28:00,13:28:00,9517,38,,,,13188.4,
6095060,13:29:00,13:29:00,9513,39,,,,13672.62,
6095060,13:29:34,13:29:34,5935,40,,,,14024.41,0
6095060,13:29:55,13:29:55,5936,41,,,,14243.6,0
6095060,13:31:13,13:31:13,3291,42,,,,14496.62,0
6095060,13:31:46,13:31:46,3292,43,,,,14799.22,0
6095060,13:32:09,13:32:09,3293,44,,,,14951.68,0
6095060,13:32:40,13:32:40,3294,45,,,,15187.38,0
6095060,13:33:12,13:33:12,3111,46,,,,15477.54,0
6095060,13:33:57,13:33:57,3295,47,,,,15746.66,0
6095060,13:34:31,13:34:31,3296,48,,,,15992.41,0
6095060,13:34:54,13:34:54,3528,49,,,,16215.8,0
6095060,13:35:36,13:35:36,3309,50,,,,16645.43,0
6095060,13:36:28,13:36:28,3310,51,,,,17076.17,0
6095060,13:37:21,13:37:21,3311,52,,,,17480.34,0
6095060,13:37:47,13:37:47,3312,53,,,,17679.92,0
6095060,13:38:12,13:38:12,3313,54,,,,17929.01,0
6095060,13:38:40,13:38:40,3314,55,,,,18162.33,0
6095060,13:39:00,13:39:00,10754,56,,,,18351.32,
6095060,13:39:15,13:39:15,3552,57,,,,18633.81,0
6095060,13:39:33,13:39:33,9511,58,,,,18915.31,0
6095060,13:39:48,13:39:48,8146,59,,,,19197.15,0
6095060,13:40:00,13:40:00,9515,60,,,,19441.82,
6095060,13:41:55,13:41:55,8524,61,,,,20180.09,0
6095060,13:43:11,13:43:11,8525,62,,,,20581.8,0
6095060,13:46:00,13:46:00,3676,63,,,,21622.34,
6095060,13:46:40,13:46:40,3256,64,,,,21917.99,0
6095060,13:47:34,13:47:34,10567,65,,,,22360.63,0
6095060,13:48:24,13:48:24,9762,66,,,,22867.51,0
6095060,13:49:13,13:49:13,9766,67,,,,23532.15,0
6095060,13:49:48,13:49:48,9768,68,,,,23845.48,0
6095060,13:52:00,13:52:00,10571,69,,1,,24998.06,
6197070,09:35:00,09:35:00,6607,1,,,1,0,
6197070,09:35:53,09:35:53,3065,2,,,,550.45,0
6197070,09:36:51,09:36:51,3066,3,,,,1216.65,0
6197070,09:37:34,09:37:34,3067,4,,,,1702.22,0
6197070,09:38:07,09:38:07,3068,5,,,,2072.39,0
6197070,09:38:58,09:38:58,3069,6,,,,2564.18,0
6197070,09:39:38,09:39:38,3070,7,,,,2854.25,0
6197070,09:40:05,09:40:05,3071,8,,,,3180.27,0
6197070,09:40:40,09:40:40,3072,9,,,,3508.41,0
6197070,09:41:00,09:41:00,3073,10,,,,3722.72,0
6197070,09:41:28,09:41:28,3074,11,,,,3998.96,0
6197070,09:41:49,09:41:49,3075,12,,,,4193.23,0
6197070,09:42:40,09:42:40,3047,13,,,,4552.97,0
6197070,09:43:16,09:43:16,3048,14,,,,4887.51,0
6197070,09:44:47,09:44:47,10667,15,,,,5430.66,0
6197070,09:46:13,09:46:13,10264,16,,,,6112.66,0
6197070,09:47:28,09:47:28,10266,17,,,,6500.94,0
6197070,09:48:00,09:48:00,10268,18,,,,6848.81,
6197070,09:48:30,09:48:30,9688,19,,,,7119.37,0
6197070,09:48:56,09:48:56,7976,20,,,,7325.81,0
6197070,09:50:00,09:50:00,6584,21,,,,7708.85,0
6197070,09:53:22,09:53:22,6564,22,,,,9045.24,0
6197070,09:53:43,09:53:43,3420,23,,,,9171.16,0
6197070,09:54:18,09:54:18,3421,24,,,,9369.31,0
6197070,09:55:01,09:55:01,3422,25,,,,9594.18,0
6197070,09:55:31,09:55:31,3423,26,,,,9774.82,0
6197070,09:56:11,09:56:11,3424,27,,,,10026.68,0
6197070,09:57:13,09:57:13,3425,28,,,,10366.09,0
6197070,09:58:00,09:58:00,3426,29,,,,10686.96,
6197070,09:58:59,09:58:59,3027,30,,,,10826.97,0
6197070,09:59:35,09:59:35,3028,31,,,,11079.29,0
6197070,10:00:28,10:00:28,3029,32,,,,11263.25,0
6197070,10:00:45,10:00:45,3030,33,,,,11364.19,0
6197070,10:01:04,10:01:04,3031,34,,,,11486.9,0
6197070,10:01:52,10:01:52,10589,35,,,,11859.37,0
6197070,10:02:21,10:02:21,3102,36,,,,12107.64,0
6197070,10:04:00,10:04:00,6588,37,,,,12885.05,
6197070,10:06:00,10:06:00,9517,38,,,,13188.4,
6197070,10:08:00,10:08:00,9513,39,,,,13672.62,
6197070,10:08:27,10:08:27,5935,40,,,,14024.41,0
6197070,10:08:44,10:08:44,5936,41,,,,14243.6,0
6197070,10:09:46,10:09:46,3291,42,,,,14496.62,0
6197070,10:10:13,10:10:13,3292,43,,,,14799.22,0
6197070,10:10:31,10:10:31,3293,44,,,,14951.68,0
6197070,10:10:56,10:10:56,3294,45,,,,15187.38,0
6197070,10:11:21,10:11:21,3111,46,,,,15477.54,0
6197070,10:11:57,10:11:57,3295,47,,,,15746.66,0
6197070,10:12:25,10:12:25,3296,48,,,,15992.41,0
6197070,10:12:43,10:12:43,3528,49,,,,16215.8,0
6197070,10:13:17,10:13:17,3309,50,,,,16645.43,0
6197070,10:13:58,10:13:58,3310,51,,,,17076.17,0
6197070,10:14:41,10:14:41,3311,52,,,,17480.34,0
6197070,10:15:02,10:15:02,3312,53,,,,17679.92,0
6197070,10:15:21,10:15:21,3313,54,,,,17929.01,0
6197070,10:15:44,10:15:44,3314,55,,,,18162.33,0
6197070,10:16:00,10:16:00,10754,56,,,,18351.32,
6197070,10:16:47,10:16:47,3552,57,,,,18633.81,0
6197070,10:17:39,10:17:39,9511,58,,,,18915.31,0
6197070,10:18:25,10:18:25,8146,59,,,,19197.15,0
6197070,10:19:00,10:19:00,9515,60,,,,19441.82,
6197070,10:20:36,10:20:36,8524,61,,,,20180.09,0
6197070,10:21:39,10:21:39,8525,62,,,,20581.8,0
6197070,10:24:00,10:24:00,3676,63,,,,21622.34,
6197070,10:24:40,10:24:40,3256,64,,,,21917.99,0
6197070,10:25:34,10:25:34,10567,65,,,,22360.63,0
6197070,10:26:24,10:26:24,9762,66,,,,22867.51,0
6197070,10:27:13,10:27:13,9766,67,,,,23532.15,0
6197070,10:27:48,10:27:48,9768,68,,,,23845.48,0
6197070,10:30:00,10:30:00,10571,69,,1,,24998.06,
6298100,08:15:00,08:15:00,6607,1,,,1,0,
6298100,08:15:49,08:15:49,3065,2,,,,550.45,0
6298100,08:16:42,08:16:42,3066,3,,,,1216.65,0
6298100,08:17:22,08:17:22,3067,4,,,,1702.22,0
6298100,08:17:52,08:17:52,3068,5,,,,2072.39,0
6298100,08:18:40,08:18:40,3069,6,,,,2564.18,0
6298100,08:19:16,08:19:16,3070,7,,,,2854.25,0
6298100,08:19:42,08:19:42,3071,8,,,,3180.27,0
6298100,08:20:13,08:20:13,3072,9,,,,3508.41,0
6298100,08:20:32,08:20:32,3073,10,,,,3722.72,0
6298100,08:20:58,08:20:58,3074,11,,,,3998.96,0
6298100,08:21:18,08:21:18,3075,12,,,,4193.23,0
6298100,08:22:04,08:22:04,3047,13,,,,4552.97,0
6298100,08:22:38,08:22:38,3048,14,,,,4887.51,0
6298100,08:24:02,08:24:02,10667,15,,,,5430.66,0
6298100,08:25:21,08:25:21,10264,16,,,,6112.66,0
6298100,08:26:30,08:26:30,10266,17,,,,6500.94,0
6298100,08:27:00,08:27:00,10268,18,,,,6848.81,
6298100,08:27:30,08:27:30,9688,19,,,,7119.37,0
6298100,08:27:56,08:27:56,7976,20,,,,7325.81,0
6298100,08:29:00,08:29:00,6584,21,,,,7708.85,0
6298100,08:32:22,08:32:22,6564,22,,,,9045.24,0
6298100,08:32:43,08:32:43,3420,23,,,,9171.16,0
6298100,08:33:18,08:33:18,3421,24,,,,9369.31,0
6298100,08:34:01,08:34:01,3422,25,,,,9594.18,0
6298100,08:34:31,08:34:31,3423,26,,,,9774.82,0
6298100,08:35:11,08:35:11,3424,27,,,,10026.68,0
6298100,08:36:13,08:36:13,3425,28,,,,10366.09,0
6298100,08:37:00,08:37:00,3426,29,,,,10686.96,
6298100,08:38:09,08:38:09,3027,30,,,,10826.97,0
6298100,08:38:51,08:38:51,3028,31,,,,11079.29,0
6298100,08:39:53,08:39:53,3029,32,,,,11263.25,0
6298100,08:40:13,08:40:13,3030,33,,,,11364.19,0
6298100,08:40:34,08:40:34,3031,34,,,,11486.9,0
6298100,08:41:30,08:41:30,10589,35,,,,11859.37,0
6298100,08:42:04,08:42:04,3102,36,,,,12107.64,0
6298100,08:44:00,08:44:00,6588,37,,,,12885.05,
6298100,08:45:00,08:45:00,9517,38,,,,13188.4,
6298100,08:46:00,08:46:00,9513,39,,,,13672.62,
6298100,08:46:40,08:46:40,5935,40,,,,14024.41,0
6298100,08:47:07,08:47:07,5936,41,,,,14243.6,0
6298100,08:48:40,08:48:40,3291,42,,,,14496.62,0
6298100,08:49:19,08:49:19,3292,43,,,,14799.22,0
6298100,08:49:47,08:49:47,3293,44,,,,14951.68,0
6298100,08:50:25,08:50:25,3294,45,,,,15187.38,0
6298100,08:51:02,08:51:02,3111,46,,,,15477.54,0
6298100,08:51:56,08:51:56,3295,47,,,,15746.66,0
6298100,08:52:37,08:52:37,3296,48,,,,15992.41,0
6298100,08:53:05,08:53:05,3528,49,,,,16215.8,0
6298100,08:53:56,08:53:56,3309,50,,,,16645.43,0
6298100,08:54:58,08:54:58,3310,51,,,,17076.17,0
6298100,08:56:02,08:56:02,3311,52,,,,17480.34,0
6298100,08:56:33,08:56:33,3312,53,,,,17679.92,0
6298100,08:57:02,08:57:02,3313,54,,,,17929.01,0
6298100,08:57:37,08:57:37,3314,55,,,,18162.33,0
6298100,08:58:00,08:58:00,10754,56,,,,18351.32,
6298100,08:58:31,08:58:31,3552,57,,,,18633.81,0
6298100,08:59:06,08:59:06,9511,58,,,,18915.31,0
6298100,08:59:36,08:59:36,8146,59,,,,19197.15,0
6298100,09:00:00,09:00:00,9515,60,,,,19441.82,
6298100,09:01:55,09:01:55,8524,61,,,,20180.09,0
6298100,09:03:11,09:03:11,8525,62,,,,20581.8,0
6298100,09:06:00,09:06:00,3676,63,,,,21622.34,
6298100,09:06:47,09:06:47,3256,64,,,,21917.99,0
6298100,09:07:50,09:07:50,10567,65,,,,22360.63,0
6298100,09:08:48,09:08:48,9762,66,,,,22867.51,0
6298100,09:09:46,09:09:46,9766,67,,,,23532.15,0
6298100,09:10:26,09:10:26,9768,68,,,,23845.48,0
6298100,09:13:00,09:13:00,10571,69,,1,,24998.06,
636100,21:30:00,21:30:00,6607,1,,,1,0,
636100,21:30:44,21:30:44,3065,2,,,,550.45,0
636100,21:31:34,21:31:34,3066,3,,,,1216.65,0
636100,21:32:10,21:32:10,3067,4,,,,1702.22,0
636100,21:32:38,21:32:38,3068,5,,,,2072.39,0
636100,21:33:22,21:33:22,3069,6,,,,2564.18,0
636100,21:33:55,21:33:55,3070,7,,,,2854.25,0
636100,21:34:18,21:34:18,3071,8,,,,3180.27,0
636100,21:34:47,21:34:47,3072,9,,,,3508.41,0
636100,21:35:04,21:35:04,3073,10,,,,3722.72,0
636100,21:35:28,21:35:28,3074,11,,,,3998.96,0
636100,21:35:46,21:35:46,3075,12,,,,4193.23,0
636100,21:36:29,21:36:29,3047,13,,,,4552.97,0
636100,21:37:00,21:37:00,3048,14,,,,4887.51,0
636100,21:38:17,21:38:17,10667,15,,,,5430.66,0
636100,21:39:30,21:39:30,10264,16,,,,6112.66,0
636100,21:40:33,21:40:33,10266,17,,,,6500.94,0
636100,21:41:00,21:41:00,10268,18,,,,6848.81,
636100,21:41:27,21:41:27,9688,19,,,,7119.37,0
636100,21:41:50,21:41:50,7976,20,,,,7325.81,0
636100,21:42:48,21:42:48,6584,21,,,,7708.85,0
636100,21:45:50,21:45:50,6564,22,,,,9045.24,0
636100,21:46:08,21:46:08,3420,23,,,,9171.16,0
636100,21:46:40,21:46:40,3421,24,,,,9369.31,0
636100,21:47:19,21:47:19,3422,25,,,,9594.18,0
636100,21:47:46,21:47:46,3423,26,,,,9774.82,0
636100,21:48:22,21:48:22,3424,27,,,,10026.68,0
636100,21:49:17,21:49:17,3425,28,,,,10366.09,0
636100,21:50:00,21:50:00,3426,29,,,,10686.96,
636100,21:51:09,21:51:09,3027,30,,,,10826.97,0
636100,21:51:51,21:51:51,3028,31,,,,11079.29,0
636100,21:52:53,21:52:53,3029,32,,,,11263.25,0
636100,21:53:13,21:53:13,3030,33,,,,11364.19,0
636100,21:53:34,21:53:34,3031,34,,,,11486.9,0
636100,21:54:30,21:54:30,10589,35,,,,11859.37,0
636100,21:55:04,21:55:04,3102,36,,,,12107.64,0
636100,21:57:00,21:57:00,6588,37,,,,12885.05,
636100,21:58:00,21:58:00,9517,38,,,,13188.4,
636100,21:59:00,21:59:00,9513,39,,,,13672.62,
636100,21:59:34,21:59:34,5935,40,,,,14024.41,0
636100,21:59:55,21:59:55,5936,41,,,,14243.6,0
636100,22:01:13,22:01:13,3291,42,,,,14496.62,0
636100,22:01:46,22:01:46,3292,43,,,,14799.22,0
636100,22:02:09,22:02:09,3293,44,,,,14951.68,0
636100,22:02:40,22:02:40,3294,45,,,,15187.38,0
636100,22:03:12,22:03:12,3111,46,,,,15477.54,0
636100,22:03:57,22:03:57,3295,47,,,,15746.66,0
636100,22:04:31,22:04:31,3296,48,,,,15992.41,0
636100,22:04:54,22:04:54,3528,49,,,,16215.8,0
636100,22:05:36,22:05:36,3309,50,,,,16645.43,0
636100,22:06:28,22:06:28,3310,51,,,,17076.17,0
636100,22:07:21,22:07:21,3311,52,,,,17480.34,0
636100,22:07:47,22:07:47,3312,53,,,,17679.92,0
636100,22:08:12,22:08:12,3313,54,,,,17929.01,0
636100,22:08:40,22:08:40,3314,55,,,,18162.33,0
636100,22:09:00,22:09:00,10754,56,,,,18351.32,
636100,22:09:15,22:09:15,3552,57,,,,18633.81,0
636100,22:09:33,22:09:33,9511,58,,,,18915.31,0
636100,22:09:48,22:09:48,8146,59,,,,19197.15,0
636100,22:10:00,22:10:00,9515,60,,,,19441.82,
636100,22:11:36,22:11:36,8524,61,,,,20180.09,0
636100,22:12:39,22:12:39,8525,62,,,,20581.8,0
636100,22:15:00,22:15:00,3676,63,,,,21622.34,
636100,22:15:40,22:15:40,3256,64,,,,21917.99,0
636100,22:16:34,22:16:34,10567,65,,,,22360.63,0
636100,22:17:24,22:17:24,9762,66,,,,22867.51,0
636100,22:18:13,22:18:13,9766,67,,,,23532.15,0
636100,22:18:48,22:18:48,9768,68,,,,23845.48,0
636100,22:21:00,22:21:00,10571,69,,1,,24998.06,
6457110,11:05:00,11:05:00,6607,1,,,1,0,
6457110,11:05:53,11:05:53,3065,2,,,,550.45,0
6457110,11:06:51,11:06:51,3066,3,,,,1216.65,0
6457110,11:07:34,11:07:34,3067,4,,,,1702.22,0
6457110,11:08:07,11:08:07,3068,5,,,,2072.39,0
6457110,11:08:58,11:08:58,3069,6,,,,2564.18,0
6457110,11:09:38,11:09:38,3070,7,,,,2854.25,0
6457110,11:10:05,11:10:05,3071,8,,,,3180.27,0
6457110,11:10:40,11:10:40,3072,9,,,,3508.41,0
6457110,11:11:00,11:11:00,3073,10,,,,3722.72,0
6457110,11:11:28,11:11:28,3074,11,,,,3998.96,0
6457110,11:11:49,11:11:49,3075,12,,,,4193.23,0
6457110,11:12:40,11:12:40,3047,13,,,,4552.97,0
6457110,11:13:16,11:13:16,3048,14,,,,4887.51,0
6457110,11:14:47,11:14:47,10667,15,,,,5430.66,0
6457110,11:16:13,11:16:13,10264,16,,,,6112.66,0
6457110,11:17:28,11:17:28,10266,17,,,,6500.94,0
6457110,11:18:00,11:18:00,10268,18,,,,6848.81,
6457110,11:18:30,11:18:30,9688,19,,,,7119.37,0
6457110,11:18:56,11:18:56,7976,20,,,,7325.81,0
6457110,11:20:00,11:20:00,6584,21,,,,7708.85,0
6457110,11:23:22,11:23:22,6564,22,,,,9045.24,0
6457110,11:23:43,11:23:43,3420,23,,,,9171.16,0
6457110,11:24:18,11:24:18,3421,24,,,,9369.31,0
6457110,11:25:01,11:25:01,3422,25,,,,9594.18,0
6457110,11:25:31,11:25:31,3423,26,,,,9774.82,0
6457110,11:26:11,11:26:11,3424,27,,,,10026.68,0
6457110,11:27:13,11:27:13,3425,28,,,,10366.09,0
6457110,11:28:00,11:28:00,3426,29,,,,10686.96,
6457110,11:28:59,11:28:59,3027,30,,,,10826.97,0
6457110,11:29:35,11:29:35,3028,31,,,,11079.29,0
6457110,11:30:28,11:30:28,3029,32,,,,11263.25,0
6457110,11:30:45,11:30:45,3030,33,,,,11364.19,0
6457110,11:31:04,11:31:04,3031,34,,,,11486.9,0
6457110,11:31:52,11:31:52,10589,35,,,,11859.37,0
6457110,11:32:21,11:32:21,3102,36,,,,12107.64,0
6457110,11:34:00,11:34:00,6588,37,,,,12885.05,
6457110,11:36:00,11:36:00,9517,38,,,,13188.4,
6457110,11:38:00,11:38:00,9513,39,,,,13672.62,
6457110,11:38:27,11:38:27,5935,40,,,,14024.41,0
6457110,11:38:44,11:38:44,5936,41,,,,14243.6,0
6457110,11:39:46,11:39:46,3291,42,,,,14496.62,0
6457110,11:40:13,11:40:13,3292,43,,,,14799.22,0
6457110,11:40:31,11:40:31,3293,44,,,,14951.68,0
6457110,11:40:56,11:40:56,3294,45,,,,15187.38,0
6457110,11:41:21,11:41:21,3111,46,,,,15477.54,0
6457110,11:41:57,11:41:57,3295,47,,,,15746.66,0
6457110,11:42:25,11:42:25,3296,48,,,,15992.41,0
6457110,11:42:43,11:42:43,3528,49,,,,16215.8,0
6457110,11:43:17,11:43:17,3309,50,,,,16645.43,0
6457110,11:43:58,11:43:58,3310,51,,,,17076.17,0
6457110,11:44:41,11:44:41,3311,52,,,,17480.34,0
6457110,11:45:02,11:45:02,3312,53,,,,17679.92,0
6457110,11:45:21,11:45:21,3313,54,,,,17929.01,0
6457110,11:45:44,11:45:44,3314,55,,,,18162.33,0
6457110,11:46:00,11:46:00,10754,56,,,,18351.32,
6457110,11:46:47,11:46:47,3552,57,,,,18633.81,0
6457110,11:47:39,11:47:39,9511,58,,,,18915.31,0
6457110,11:48:25,11:48:25,8146,59,,,,19197.15,0
6457110,11:49:00,11:49:00,9515,60,,,,19441.82,
6457110,11:50:36,11:50:36,8524,61,,,,20180.09,0
6457110,11:51:39,11:51:39,8525,62,,,,20581.8,0
6457110,11:54:00,11:54:00,3676,63,,,,21622.34,
6457110,11:54:40,11:54:40,3256,64,,,,21917.99,0
6457110,11:55:34,11:55:34,10567,65,,,,22360.63,0
6457110,11:56:24,11:56:24,9762,66,,,,22867.51,0
6457110,11:57:13,11:57:13,9766,67,,,,23532.15,0
6457110,11:57:48,11:57:48,9768,68,,,,23845.48,0
6457110,12:00:00,12:00:00,10571,69,,1,,24998.06,
6683100,07:45:00,07:45:00,6607,1,,,1,0,
6683100,07:45:49,07:45:49,3065,2,,,,550.45,0
6683100,07:46:42,07:46:42,3066,3,,,,1216.65,0
6683100,07:47:22,07:47:22,3067,4,,,,1702.22,0
6683100,07:47:52,07:47:52,3068,5,,,,2072.39,0
6683100,07:48:40,07:48:40,3069,6,,,,2564.18,0
6683100,07:49:16,07:49:16,3070,7,,,,2854.25,0
6683100,07:49:42,07:49:42,3071,8,,,,3180.27,0
6683100,07:50:13,07:50:13,3072,9,,,,3508.41,0
6683100,07:50:32,07:50:32,3073,10,,,,3722.72,0
6683100,07:50:58,07:50:58,3074,11,,,,3998.96,0
6683100,07:51:18,07:51:18,3075,12,,,,4193.23,0
6683100,07:52:04,07:52:04,3047,13,,,,4552.97,0
6683100,07:52:38,07:52:38,3048,14,,,,4887.51,0
6683100,07:54:02,07:54:02,10667,15,,,,5430.66,0
6683100,07:55:21,07:55:21,10264,16,,,,6112.66,0
6683100,07:56:30,07:56:30,10266,17,,,,6500.94,0
6683100,07:57:00,07:57:00,10268,18,,,,6848.81,
6683100,07:57:30,07:57:30,9688,19,,,,7119.37,0
6683100,07:57:56,07:57:56,7976,20,,,,7325.81,0
6683100,07:59:00,07:59:00,6584,21,,,,7708.85,0
6683100,08:02:22,08:02:22,6564,22,,,,9045.24,0
6683100,08:02:43,08:02:43,3420,23,,,,9171.16,0
6683100,08:03:18,08:03:18,3421,24,,,,9369.31,0
6683100,08:04:01,08:04:01,3422,25,,,,9594.18,0
6683100,08:04:31,08:04:31,3423,26,,,,9774.82,0
6683100,08:05:11,08:05:11,3424,27,,,,10026.68,0
6683100,08:06:13,08:06:13,3425,28,,,,10366.09,0
6683100,08:07:00,08:07:00,3426,29,,,,10686.96,
6683100,08:08:09,08:08:09,3027,30,,,,10826.97,0
6683100,08:08:51,08:08:51,3028,31,,,,11079.29,0
6683100,08:09:53,08:09:53,3029,32,,,,11263.25,0
6683100,08:10:13,08:10:13,3030,33,,,,11364.19,0
6683100,08:10:34,08:10:34,3031,34,,,,11486.9,0
6683100,08:11:30,08:11:30,10589,35,,,,11859.37,0
6683100,08:12:04,08:12:04,3102,36,,,,12107.64,0
6683100,08:14:00,08:14:00,6588,37,,,,12885.05,
6683100,08:15:00,08:15:00,9517,38,,,,13188.4,
6683100,08:16:00,08:16:00,9513,39,,,,13672.62,
6683100,08:16:40,08:16:40,5935,40,,,,14024.41,0
6683100,08:17:07,08:17:07,5936,41,,,,14243.6,0
6683100,08:18:40,08:18:40,3291,42,,,,14496.62,0
6683100,08:19:19,08:19:19,3292,43,,,,14799.22,0
6683100,08:19:47,08:19:47,3293,44,,,,14951.68,0
6683100,08:20:25,08:20:25,3294,45,,,,15187.38,0
6683100,08:21:02,08:21:02,3111,46,,,,15477.54,0
6683100,08:21:56,08:21:56,3295,47,,,,15746.66,0
6683100,08:22:37,08:22:37,3296,48,,,,15992.41,0
6683100,08:23:05,08:23:05,3528,49,,,,16215.8,0
6683100,08:23:56,08:23:56,3309,50,,,,16645.43,0
6683100,08:24:58,08:24:58,3310,51,,,,17076.17,0
6683100,08:26:02,08:26:02,3311,52,,,,17480.34,0
6683100,08:26:33,08:26:33,3312,53,,,,17679.92,0
6683100,08:27:02,08:27:02,3313,54,,,,17929.01,0
6683100,08:27:37,08:27:37,3314,55,,,,18162.33,0
6683100,08:28:00,08:28:00,10754,56,,,,18351.32,
6683100,08:28:31,08:28:31,3552,57,,,,18633.81,0
6683100,08:29:06,08:29:06,9511,58,,,,18915.31,0
6683100,08:29:36,08:29:36,8146,59,,,,19197.15,0
6683100,08:30:00,08:30:00,9515,60,,,,19441.82,
6683100,08:31:55,08:31:55,8524,61,,,,20180.09,0
6683100,08:33:11,08:33:11,8525,62,,,,20581.8,0
6683100,08:36:00,08:36:00,3676,63,,,,21622.34,
6683100,08:36:47,08:36:47,3256,64,,,,21917.99,0
6683100,08:37:50,08:37:50,10567,65,,,,22360.63,0
6683100,08:38:48,08:38:48,9762,66,,,,22867.51,0
6683100,08:39:46,08:39:46,9766,67,,,,23532.15,0
6683100,08:40:26,08:40:26,9768,68,,,,23845.48,0
6683100,08:43:00,08:43:00,10571,69,,1,,24998.06,
6785020,16:45:00,16:45:00,6607,1,,,1,0,
6785020,16:45:53,16:45:53,3065,2,,,,550.45,0
6785020,16:46:51,16:46:51,3066,3,,,,1216.65,0
6785020,16:47:34,16:47:34,3067,4,,,,1702.22,0
6785020,16:48:07,16:48:07,3068,5,,,,2072.39,0
6785020,16:48:58,16:48:58,3069,6,,,,2564.18,0
6785020,16:49:38,16:49:38,3070,7,,,,2854.25,0
6785020,16:50:05,16:50:05,3071,8,,,,3180.27,0
6785020,16:50:40,16:50:40,3072,9,,,,3508.41,0
6785020,16:51:00,16:51:00,3073,10,,,,3722.72,0
6785020,16:51:28,16:51:28,3074,11,,,,3998.96,0
6785020,16:51:49,16:51:49,3075,12,,,,4193.23,0
6785020,16:52:40,16:52:40,3047,13,,,,4552.97,0
6785020,16:53:16,16:53:16,3048,14,,,,4887.51,0
6785020,16:54:47,16:54:47,10667,15,,,,5430.66,0
6785020,16:56:13,16:56:13,10264,16,,,,6112.66,0
6785020,16:57:28,16:57:28,10266,17,,,,6500.94,0
6785020,16:58:00,16:58:00,10268,18,,,,6848.81,
6785020,16:58:33,16:58:33,9688,19,,,,7119.37,0
6785020,16:59:01,16:59:01,7976,20,,,,7325.81,0
6785020,17:00:12,17:00:12,6584,21,,,,7708.85,0
6785020,17:03:54,17:03:54,6564,22,,,,9045.24,0
6785020,17:04:17,17:04:17,3420,23,,,,9171.16,0
6785020,17:04:56,17:04:56,3421,24,,,,9369.31,0
6785020,17:05:44,17:05:44,3422,25,,,,9594.18,0
6785020,17:06:17,17:06:17,3423,26,,,,9774.82,0
6785020,17:07:00,17:07:00,3424,27,,,,10026.68,0
6785020,17:08:08,17:08:08,3425,28,,,,10366.09,0
6785020,17:09:00,17:09:00,3426,29,,,,10686.96,
6785020,17:10:09,17:10:09,3027,30,,,,10826.97,0
6785020,17:10:51,17:10:51,3028,31,,,,11079.29,0
6785020,17:11:53,17:11:53,3029,32,,,,11263.25,0
6785020,17:12:13,17:12:13,3030,33,,,,11364.19,0
6785020,17:12:34,17:12:34,3031,34,,,,11486.9,0
6785020,17:13:30,17:13:30,10589,35,,,,11859.37,0
6785020,17:14:04,17:14:04,3102,36,,,,12107.64,0
6785020,17:16:00,17:16:00,6588,37,,,,12885.05,
6785020,17:17:00,17:17:00,9517,38,,,,13188.4,
6785020,17:18:00,17:18:00,9513,39,,,,13672.62,
6785020,17:18:40,17:18:40,5935,40,,,,14024.41,0
6785020,17:19:07,17:19:07,5936,41,,,,14243.6,0
6785020,17:20:40,17:20:40,3291,42,,,,14496.62,0
6785020,17:21:19,17:21:19,3292,43,,,,14799.22,0
6785020,17:21:47,17:21:47,3293,44,,,,14951.68,0
6785020,17:22:25,17:22:25,3294,45,,,,15187.38,0
6785020,17:23:02,17:23:02,3111,46,,,,15477.54,0
6785020,17:23:56,17:23:56,3295,47,,,,15746.66,0
6785020,17:24:37,17:24:37,3296,48,,,,15992.41,0
6785020,17:25:05,17:25:05,3528,49,,,,16215.8,0
6785020,17:25:56,17:25:56,3309,50,,,,16645.43,0
6785020,17:26:58,17:26:58,3310,51,,,,17076.17,0
6785020,17:28:02,17:28:02,3311,52,,,,17480.34,0
6785020,17:28:33,17:28:33,3312,53,,,,17679.92,0
6785020,17:29:02,17:29:02,3313,54,,,,17929.01,0
6785020,17:29:37,17:29:37,3314,55,,,,18162.33,0
6785020,17:30:00,17:30:00,10754,56,,,,18351.32,
6785020,17:30:31,17:30:31,3552,57,,,,18633.81,0
6785020,17:31:06,17:31:06,9511,58,,,,18915.31,0
6785020,17:31:36,17:31:36,8146,59,,,,19197.15,0
6785020,17:32:00,17:32:00,9515,60,,,,19441.82,
6785020,17:33:55,17:33:55,8524,61,,,,20180.09,0
6785020,17:35:11,17:35:11,8525,62,,,,20581.8,0
6785020,17:38:00,17:38:00,3676,63,,,,21622.34,
6785020,17:38:47,17:38:47,3256,64,,,,21917.99,0
6785020,17:39:50,17:39:50,10567,65,,,,22360.63,0
6785020,17:40:48,17:40:48,9762,66,,,,22867.51,0
6785020,17:41:46,17:41:46,9766,67,,,,23532.15,0
6785020,17:42:26,17:42:26,9768,68,,,,23845.48,0
6785020,17:45:00,17:45:00,10571,69,,1,,24998.06,
6785030,16:45:00,16:45:00,6607,1,,,1,0,
6785030,16:45:53,16:45:53,3065,2,,,,550.45,0
6785030,16:46:51,16:46:51,3066,3,,,,1216.65,0
6785030,16:47:34,16:47:34,3067,4,,,,1702.22,0
6785030,16:48:07,16:48:07,3068,5,,,,2072.39,0
6785030,16:48:58,16:48:58,3069,6,,,,2564.18,0
6785030,16:49:38,16:49:38,3070,7,,,,2854.25,0
6785030,16:50:05,16:50:05,3071,8,,,,3180.27,0
6785030,16:50:40,16:50:40,3072,9,,,,3508.41,0
6785030,16:51:00,16:51:00,3073,10,,,,3722.72,0
6785030,16:51:28,16:51:28,3074,11,,,,3998.96,0
6785030,16:51:49,16:51:49,3075,12,,,,4193.23,0
6785030,16:52:40,16:52:40,3047,13,,,,4552.97,0
6785030,16:53:16,16:53:16,3048,14,,,,4887.51,0
6785030,16:54:47,16:54:47,10667,15,,,,5430.66,0
6785030,16:56:13,16:56:13,10264,16,,,,6112.66,0
6785030,16:57:28,16:57:28,10266,17,,,,6500.94,0
6785030,16:58:00,16:58:00,10268,18,,,,6848.81,
6785030,16:58:33,16:58:33,9688,19,,,,7119.37,0
6785030,16:59:01,16:59:01,7976,20,,,,7325.81,0
6785030,17:00:12,17:00:12,6584,21,,,,7708.85,0
6785030,17:03:54,17:03:54,6564,22,,,,9045.24,0
6785030,17:04:17,17:04:17,3420,23,,,,9171.16,0
6785030,17:04:56,17:04:56,3421,24,,,,9369.31,0
6785030,17:05:44,17:05:44,3422,25,,,,9594.18,0
6785030,17:06:17,17:06:17,3423,26,,,,9774.82,0
6785030,17:07:00,17:07:00,3424,27,,,,10026.68,0
6785030,17:08:08,17:08:08,3425,28,,,,10366.09,0
6785030,17:09:00,17:09:00,3426,29,,,,10686.96,
6785030,17:10:09,17:10:09,3027,30,,,,10826.97,0
6785030,17:10:51,17:10:51,3028,31,,,,11079.29,0
6785030,17:11:53,17:11:53,3029,32,,,,11263.25,0
6785030,17:12:13,17:12:13,3030,33,,,,11364.19,0
6785030,17:12:34,17:12:34,3031,34,,,,11486.9,0
6785030,17:13:30,17:13:30,10589,35,,,,11859.37,0
6785030,17:14:04,17:14:04,3102,36,,,,12107.64,0
6785030,17:16:00,17:16:00,6588,37,,,,12885.05,
6785030,17:17:00,17:17:00,9517,38,,,,13188.4,
6785030,17:18:00,17:18:00,9513,39,,,,13672.62,
6785030,17:18:40,17:18:40,5935,40,,,,14024.41,0
6785030,17:19:07,17:19:07,5936,41,,,,14243.6,0
6785030,17:20:40,17:20:40,3291,42,,,,14496.62,0
6785030,17:21:19,17:21:19,3292,43,,,,14799.22,0
6785030,17:21:47,17:21:47,3293,44,,,,14951.68,0
6785030,17:22:25,17:22:25,3294,45,,,,15187.38,0
6785030,17:23:02,17:23:02,3111,46,,,,15477.54,0
6785030,17:23:56,17:23:56,3295,47,,,,15746.66,0
6785030,17:24:37,17:24:37,3296,48,,,,15992.41,0
6785030,17:25:05,17:25:05,3528,49,,,,16215.8,0
6785030,17:25:56,17:25:56,3309,50,,,,16645.43,0
6785030,17:26:58,17:26:58,3310,51,,,,17076.17,0
6785030,17:28:02,17:28:02,3311,52,,,,17480.34,0
6785030,17:28:33,17:28:33,3312,53,,,,17679.92,0
6785030,17:29:02,17:29:02,3313,54,,,,17929.01,0
6785030,17:29:37,17:29:37,3314,55,,,,18162.33,0
6785030,17:30:00,17:30:00,10754,56,,,,18351.32,
6785030,17:30:31,17:30:31,3552,57,,,,18633.81,0
6785030,17:31:06,17:31:06,9511,58,,,,18915.31,0
6785030,17:31:36,17:31:36,8146,59,,,,19197.15,0
6785030,17:32:00,17:32:00,9515,60,,,,19441.82,
6785030,17:33:55,17:33:55,8524,61,,,,20180.09,0
6785030,17:35:11,17:35:11,8525,62,,,,20581.8,0
6785030,17:38:00,17:38:00,3676,63,,,,21622.34,
6785030,17:38:47,17:38:47,3256,64,,,,21917.99,0
6785030,17:39:50,17:39:50,10567,65,,,,22360.63,0
6785030,17:40:48,17:40:48,9762,66,,,,22867.51,0
6785030,17:41:46,17:41:46,9766,67,,,,23532.15,0
6785030,17:42:26,17:42:26,9768,68,,,,23845.48,0
6785030,17:45:00,17:45:00,10571,69,,1,,24998.06,
6785040,16:45:00,16:45:00,6607,1,,,1,0,
6785040,16:45:53,16:45:53,3065,2,,,,550.45,0
6785040,16:46:51,16:46:51,3066,3,,,,1216.65,0
6785040,16:47:34,16:47:34,3067,4,,,,1702.22,0
6785040,16:48:07,16:48:07,3068,5,,,,2072.39,0
6785040,16:48:58,16:48:58,3069,6,,,,2564.18,0
6785040,16:49:38,16:49:38,3070,7,,,,2854.25,0
6785040,16:50:05,16:50:05,3071,8,,,,3180.27,0
6785040,16:50:40,16:50:40,3072,9,,,,3508.41,0
6785040,16:51:00,16:51:00,3073,10,,,,3722.72,0
6785040,16:51:28,16:51:28,3074,11,,,,3998.96,0
6785040,16:51:49,16:51:49,3075,12,,,,4193.23,0
6785040,16:52:40,16:52:40,3047,13,,,,4552.97,0
6785040,16:53:16,16:53:16,3048,14,,,,4887.51,0
6785040,16:54:47,16:54:47,10667,15,,,,5430.66,0
6785040,16:56:13,16:56:13,10264,16,,,,6112.66,0
6785040,16:57:28,16:57:28,10266,17,,,,6500.94,0
6785040,16:58:00,16:58:00,10268,18,,,,6848.81,
6785040,16:58:33,16:58:33,9688,19,,,,7119.37,0
6785040,16:59:01,16:59:01,7976,20,,,,7325.81,0
6785040,17:00:12,17:00:12,6584,21,,,,7708.85,0
6785040,17:03:54,17:03:54,6564,22,,,,9045.24,0
6785040,17:04:17,17:04:17,3420,23,,,,9171.16,0
6785040,17:04:56,17:04:56,3421,24,,,,9369.31,0
6785040,17:05:44,17:05:44,3422,25,,,,9594.18,0
6785040,17:06:17,17:06:17,3423,26,,,,9774.82,0
6785040,17:07:00,17:07:00,3424,27,,,,10026.68,0
6785040,17:08:08,17:08:08,3425,28,,,,10366.09,0
6785040,17:09:00,17:09:00,3426,29,,,,10686.96,
6785040,17:10:09,17:10:09,3027,30,,,,10826.97,0
6785040,17:10:51,17:10:51,3028,31,,,,11079.29,0
6785040,17:11:53,17:11:53,3029,32,,,,11263.25,0
6785040,17:12:13,17:12:13,3030,33,,,,11364.19,0
6785040,17:12:34,17:12:34,3031,34,,,,11486.9,0
6785040,17:13:30,17:13:30,10589,35,,,,11859.37,0
6785040,17:14:04,17:14:04,3102,36,,,,12107.64,0
6785040,17:16:00,17:16:00,6588,37,,,,12885.05,
6785040,17:17:00,17:17:00,9517,38,,,,13188.4,
6785040,17:18:00,17:18:00,9513,39,,,,13672.62,
6785040,17:18:40,17:18:40,5935,40,,,,14024.41,0
6785040,17:19:07,17:19:07,5936,41,,,,14243.6,0
6785040,17:20:40,17:20:40,3291,42,,,,14496.62,0
6785040,17:21:19,17:21:19,3292,43,,,,14799.22,0
6785040,17:21:47,17:21:47,3293,44,,,,14951.68,0
6785040,17:22:25,17:22:25,3294,45,,,,15187.38,0
6785040,17:23:02,17:23:02,3111,46,,,,15477.54,0
6785040,17:23:56,17:23:56,3295,47,,,,15746.66,0
6785040,17:24:37,17:24:37,3296,48,,,,15992.41,0
6785040,17:25:05,17:25:05,3528,49,,,,16215.8,0
6785040,17:25:56,17:25:56,3309,50,,,,16645.43,0
6785040,17:26:58,17:26:58,3310,51,,,,17076.17,0
6785040,17:28:02,17:28:02,3311,52,,,,17480.34,0
6785040,17:28:33,17:28:33,3312,53,,,,17679.92,0
6785040,17:29:02,17:29:02,3313,54,,,,17929.01,0
6785040,17:29:37,17:29:37,3314,55,,,,18162.33,0
6785040,17:30:00,17:30:00,10754,56,,,,18351.32,
6785040,17:30:31,17:30:31,3552,57,,,,18633.81,0
6785040,17:31:06,17:31:06,9511,58,,,,18915.31,0
6785040,17:31:36,17:31:36,8146,59,,,,19197.15,0
6785040,17:32:00,17:32:00,9515,60,,,,19441.82,
6785040,17:33:55,17:33:55,8524,61,,,,20180.09,0
6785040,17:35:11,17:35:11,8525,62,,,,20581.8,0
6785040,17:38:00,17:38:00,3676,63,,,,21622.34,
6785040,17:38:47,17:38:47,3256,64,,,,21917.99,0
6785040,17:39:50,17:39:50,10567,65,,,,22360.63,0
6785040,17:40:48,17:40:48,9762,66,,,,22867.51,0
6785040,17:41:46,17:41:46,9766,67,,,,23532.15,0
6785040,17:42:26,17:42:26,9768,68,,,,23845.48,0
6785040,17:45:00,17:45:00,10571,69,,1,,24998.06,
6785050,16:45:00,16:45:00,6607,1,,,1,0,
6785050,16:45:53,16:45:53,3065,2,,,,550.45,0
6785050,16:46:51,16:46:51,3066,3,,,,1216.65,0
6785050,16:47:34,16:47:34,3067,4,,,,1702.22,0
6785050,16:48:07,16:48:07,3068,5,,,,2072.39,0
6785050,16:48:58,16:48:58,3069,6,,,,2564.18,0
6785050,16:49:38,16:49:38,3070,7,,,,2854.25,0
6785050,16:50:05,16:50:05,3071,8,,,,3180.27,0
6785050,16:50:40,16:50:40,3072,9,,,,3508.41,0
6785050,16:51:00,16:51:00,3073,10,,,,3722.72,0
6785050,16:51:28,16:51:28,3074,11,,,,3998.96,0
6785050,16:51:49,16:51:49,3075,12,,,,4193.23,0
6785050,16:52:40,16:52:40,3047,13,,,,4552.97,0
6785050,16:53:16,16:53:16,3048,14,,,,4887.51,0
6785050,16:54:47,16:54:47,10667,15,,,,5430.66,0
6785050,16:56:13,16:56:13,10264,16,,,,6112.66,0
6785050,16:57:28,16:57:28,10266,17,,,,6500.94,0
6785050,16:58:00,16:58:00,10268,18,,,,6848.81,
6785050,16:58:33,16:58:33,9688,19,,,,7119.37,0
6785050,16:59:01,16:59:01,7976,20,,,,7325.81,0
6785050,17:00:12,17:00:12,6584,21,,,,7708.85,0
6785050,17:03:54,17:03:54,6564,22,,,,9045.24,0
6785050,17:04:17,17:04:17,3420,23,,,,9171.16,0
6785050,17:04:56,17:04:56,3421,24,,,,9369.31,0
6785050,17:05:44,17:05:44,3422,25,,,,9594.18,0
6785050,17:06:17,17:06:17,3423,26,,,,9774.82,0
6785050,17:07:00,17:07:00,3424,27,,,,10026.68,0
6785050,17:08:08,17:08:08,3425,28,,,,10366.09,0
6785050,17:09:00,17:09:00,3426,29,,,,10686.96,
6785050,17:10:09,17:10:09,3027,30,,,,10826.97,0
6785050,17:10:51,17:10:51,3028,31,,,,11079.29,0
6785050,17:11:53,17:11:53,3029,32,,,,11263.25,0
6785050,17:12:13,17:12:13,3030,33,,,,11364.19,0
6785050,17:12:34,17:12:34,3031,34,,,,11486.9,0
6785050,17:13:30,17:13:30,10589,35,,,,11859.37,0
6785050,17:14:04,17:14:04,3102,36,,,,12107.64,0
6785050,17:16:00,17:16:00,6588,37,,,,12885.05,
6785050,17:17:00,17:17:00,9517,38,,,,13188.4,
6785050,17:18:00,17:18:00,9513,39,,,,13672.62,
6785050,17:18:40,17:18:40,5935,40,,,,14024.41,0
6785050,17:19:07,17:19:07,5936,41,,,,14243.6,0
6785050,17:20:40,17:20:40,3291,42,,,,14496.62,0
6785050,17:21:19,17:21:19,3292,43,,,,14799.22,0
6785050,17:21:47,17:21:47,3293,44,,,,14951.68,0
6785050,17:22:25,17:22:25,3294,45,,,,15187.38,0
6785050,17:23:02,17:23:02,3111,46,,,,15477.54,0
6785050,17:23:56,17:23:56,3295,47,,,,15746.66,0
6785050,17:24:37,17:24:37,3296,48,,,,15992.41,0
6785050,17:25:05,17:25:05,3528,49,,,,16215.8,0
6785050,17:25:56,17:25:56,3309,50,,,,16645.43,0
6785050,17:26:58,17:26:58,3310,51,,,,17076.17,0
6785050,17:28:02,17:28:02,3311,52,,,,17480.34,0
6785050,17:28:33,17:28:33,3312,53,,,,17679.92,0
6785050,17:29:02,17:29:02,3313,54,,,,17929.01,0
6785050,17:29:37,17:29:37,3314,55,,,,18162.33,0
6785050,17:30:00,17:30:00,10754,56,,,,18351.32,
6785050,17:30:31,17:30:31,3552,57,,,,18633.81,0
6785050,17:31:06,17:31:06,9511,58,,,,18915.31,0
6785050,17:31:36,17:31:36,8146,59,,,,19197.15,0
6785050,17:32:00,17:32:00,9515,60,,,,19441.82,
6785050,17:33:55,17:33:55,8524,61,,,,20180.09,0
6785050,17:35:11,17:35:11,8525,62,,,,20581.8,0
6785050,17:38:00,17:38:00,3676,63,,,,21622.34,
6785050,17:38:47,17:38:47,3256,64,,,,21917.99,0
6785050,17:39:50,17:39:50,10567,65,,,,22360.63,0
6785050,17:40:48,17:40:48,9762,66,,,,22867.51,0
6785050,17:41:46,17:41:46,9766,67,,,,23532.15,0
6785050,17:42:26,17:42:26,9768,68,,,,23845.48,0
6785050,17:45:00,17:45:00,10571,69,,1,,24998.06,
6785060,16:45:00,16:45:00,6607,1,,,1,0,
6785060,16:45:53,16:45:53,3065,2,,,,550.45,0
6785060,16:46:51,16:46:51,3066,3,,,,1216.65,0
6785060,16:47:34,16:47:34,3067,4,,,,1702.22,0
6785060,16:48:07,16:48:07,3068,5,,,,2072.39,0
6785060,16:48:58,16:48:58,3069,6,,,,2564.18,0
6785060,16:49:38,16:49:38,3070,7,,,,2854.25,0
6785060,16:50:05,16:50:05,3071,8,,,,3180.27,0
6785060,16:50:40,16:50:40,3072,9,,,,3508.41,0
6785060,16:51:00,16:51:00,3073,10,,,,3722.72,0
6785060,16:51:28,16:51:28,3074,11,,,,3998.96,0
6785060,16:51:49,16:51:49,3075,12,,,,4193.23,0
6785060,16:52:40,16:52:40,3047,13,,,,4552.97,0
6785060,16:53:16,16:53:16,3048,14,,,,4887.51,0
6785060,16:54:47,16:54:47,10667,15,,,,5430.66,0
6785060,16:56:13,16:56:13,10264,16,,,,6112.66,0
6785060,16:57:28,16:57:28,10266,17,,,,6500.94,0
6785060,16:58:00,16:58:00,10268,18,,,,6848.81,
6785060,16:58:33,16:58:33,9688,19,,,,7119.37,0
6785060,16:59:01,16:59:01,7976,20,,,,7325.81,0
6785060,17:00:12,17:00:12,6584,21,,,,7708.85,0
6785060,17:03:54,17:03:54,6564,22,,,,9045.24,0
6785060,17:04:17,17:04:17,3420,23,,,,9171.16,0
6785060,17:04:56,17:04:56,3421,24,,,,9369.31,0
6785060,17:05:44,17:05:44,3422,25,,,,9594.18,0
6785060,17:06:17,17:06:17,3423,26,,,,9774.82,0
6785060,17:07:00,17:07:00,3424,27,,,,10026.68,0
6785060,17:08:08,17:08:08,3425,28,,,,10366.09,0
6785060,17:09:00,17:09:00,3426,29,,,,10686.96,
6785060,17:10:09,17:10:09,3027,30,,,,10826.97,0
6785060,17:10:51,17:10:51,3028,31,,,,11079.29,0
6785060,17:11:53,17:11:53,3029,32,,,,11263.25,0
6785060,17:12:13,17:12:13,3030,33,,,,11364.19,0
6785060,17:12:34,17:12:34,3031,34,,,,11486.9,0
6785060,17:13:30,17:13:30,10589,35,,,,11859.37,0
6785060,17:14:04,17:14:04,3102,36,,,,12107.64,0
6785060,17:16:00,17:16:00,6588,37,,,,12885.05,
6785060,17:17:00,17:17:00,9517,38,,,,13188.4,
6785060,17:18:00,17:18:00,9513,39,,,,13672.62,
6785060,17:18:40,17:18:40,5935,40,,,,14024.41,0
6785060,17:19:07,17:19:07,5936,41,,,,14243.6,0
6785060,17:20:40,17:20:40,3291,42,,,,14496.62,0
6785060,17:21:19,17:21:19,3292,43,,,,14799.22,0
6785060,17:21:47,17:21:47,3293,44,,,,14951.68,0
6785060,17:22:25,17:22:25,3294,45,,,,15187.38,0
6785060,17:23:02,17:23:02,3111,46,,,,15477.54,0
6785060,17:23:56,17:23:56,3295,47,,,,15746.66,0
6785060,17:24:37,17:24:37,3296,48,,,,15992.41,0
6785060,17:25:05,17:25:05,3528,49,,,,16215.8,0
6785060,17:25:56,17:25:56,3309,50,,,,16645.43,0
6785060,17:26:58,17:26:58,3310,51,,,,17076.17,0
6785060,17:28:02,17:28:02,3311,52,,,,17480.34,0
6785060,17:28:33,17:28:33,3312,53,,,,17679.92,0
6785060,17:29:02,17:29:02,3313,54,,,,17929.01,0
6785060,17:29:37,17:29:37,3314,55,,,,18162.33,0
6785060,17:30:00,17:30:00,10754,56,,,,18351.32,
6785060,17:30:31,17:30:31,3552,57,,,,18633.81,0
6785060,17:31:06,17:31:06,9511,58,,,,18915.31,0
6785060,17:31:36,17:31:36,8146,59,,,,19197.15,0
6785060,17:32:00,17:32:00,9515,60,,,,19441.82,
6785060,17:33:55,17:33:55,8524,61,,,,20180.09,0
6785060,17:35:11,17:35:11,8525,62,,,,20581.8,0
6785060,17:38:00,17:38:00,3676,63,,,,21622.34,
6785060,17:38:47,17:38:47,3256,64,,,,21917.99,0
6785060,17:39:50,17:39:50,10567,65,,,,22360.63,0
6785060,17:40:48,17:40:48,9762,66,,,,22867.51,0
6785060,17:41:46,17:41:46,9766,67,,,,23532.15,0
6785060,17:42:26,17:42:26,9768,68,,,,23845.48,0
6785060,17:45:00,17:45:00,10571,69,,1,,24998.06,
7275100,06:43:00,06:43:00,6607,1,,,1,0,
7275100,06:43:49,06:43:49,3065,2,,,,550.45,0
7275100,06:44:42,06:44:42,3066,3,,,,1216.65,0
7275100,06:45:22,06:45:22,3067,4,,,,1702.22,0
7275100,06:45:52,06:45:52,3068,5,,,,2072.39,0
7275100,06:46:40,06:46:40,3069,6,,,,2564.18,0
7275100,06:47:16,06:47:16,3070,7,,,,2854.25,0
7275100,06:47:42,06:47:42,3071,8,,,,3180.27,0
7275100,06:48:13,06:48:13,3072,9,,,,3508.41,0
7275100,06:48:32,06:48:32,3073,10,,,,3722.72,0
7275100,06:48:58,06:48:58,3074,11,,,,3998.96,0
7275100,06:49:18,06:49:18,3075,12,,,,4193.23,0
7275100,06:50:04,06:50:04,3047,13,,,,4552.97,0
7275100,06:50:38,06:50:38,3048,14,,,,4887.51,0
7275100,06:52:02,06:52:02,10667,15,,,,5430.66,0
7275100,06:53:21,06:53:21,10264,16,,,,6112.66,0
7275100,06:54:30,06:54:30,10266,17,,,,6500.94,0
7275100,06:55:00,06:55:00,10268,18,,,,6848.81,
7275100,06:55:30,06:55:30,9688,19,,,,7119.37,0
7275100,06:55:56,06:55:56,7976,20,,,,7325.81,0
7275100,06:57:00,06:57:00,6584,21,,,,7708.85,0
7275100,07:00:22,07:00:22,6564,22,,,,9045.24,0
7275100,07:00:43,07:00:43,3420,23,,,,9171.16,0
7275100,07:01:18,07:01:18,3421,24,,,,9369.31,0
7275100,07:02:01,07:02:01,3422,25,,,,9594.18,0
7275100,07:02:31,07:02:31,3423,26,,,,9774.82,0
7275100,07:03:11,07:03:11,3424,27,,,,10026.68,0
7275100,07:04:13,07:04:13,3425,28,,,,10366.09,0
7275100,07:05:00,07:05:00,3426,29,,,,10686.96,
7275100,07:06:09,07:06:09,3027,30,,,,10826.97,0
7275100,07:06:51,07:06:51,3028,31,,,,11079.29,0
7275100,07:07:53,07:07:53,3029,32,,,,11263.25,0
7275100,07:08:13,07:08:13,3030,33,,,,11364.19,0
7275100,07:08:34,07:08:34,3031,34,,,,11486.9,0
7275100,07:09:30,07:09:30,10589,35,,,,11859.37,0
7275100,07:10:04,07:10:04,3102,36,,,,12107.64,0
7275100,07:12:00,07:12:00,6588,37,,,,12885.05,
7275100,07:13:00,07:13:00,9517,38,,,,13188.4,
7275100,07:14:00,07:14:00,9513,39,,,,13672.62,
7275100,07:14:40,07:14:40,5935,40,,,,14024.41,0
7275100,07:15:07,07:15:07,5936,41,,,,14243.6,0
7275100,07:16:40,07:16:40,3291,42,,,,14496.62,0
7275100,07:17:19,07:17:19,3292,43,,,,14799.22,0
7275100,07:17:47,07:17:47,3293,44,,,,14951.68,0
7275100,07:18:25,07:18:25,3294,45,,,,15187.38,0
7275100,07:19:02,07:19:02,3111,46,,,,15477.54,0
7275100,07:19:56,07:19:56,3295,47,,,,15746.66,0
7275100,07:20:37,07:20:37,3296,48,,,,15992.41,0
7275100,07:21:05,07:21:05,3528,49,,,,16215.8,0
7275100,07:21:56,07:21:56,3309,50,,,,16645.43,0
7275100,07:22:58,07:22:58,3310,51,,,,17076.17,0
7275100,07:24:02,07:24:02,3311,52,,,,17480.34,0
7275100,07:24:33,07:24:33,3312,53,,,,17679.92,0
7275100,07:25:02,07:25:02,3313,54,,,,17929.01,0
7275100,07:25:37,07:25:37,3314,55,,,,18162.33,0
7275100,07:26:00,07:26:00,10754,56,,,,18351.32,
7275100,07:26:31,07:26:31,3552,57,,,,18633.81,0
7275100,07:27:06,07:27:06,9511,58,,,,18915.31,0
7275100,07:27:36,07:27:36,8146,59,,,,19197.15,0
7275100,07:28:00,07:28:00,9515,60,,,,19441.82,
7275100,07:29:55,07:29:55,8524,61,,,,20180.09,0
7275100,07:31:11,07:31:11,8525,62,,,,20581.8,0
7275100,07:34:00,07:34:00,3676,63,,,,21622.34,
7275100,07:34:47,07:34:47,3256,64,,,,21917.99,0
7275100,07:35:50,07:35:50,10567,65,,,,22360.63,0
7275100,07:36:48,07:36:48,9762,66,,,,22867.51,0
7275100,07:37:46,07:37:46,9766,67,,,,23532.15,0
7275100,07:38:26,07:38:26,9768,68,,,,23845.48,0
7275100,07:41:00,07:41:00,10571,69,,1,,24998.06,
7440020,23:00:00,23:00:00,6607,1,,,1,0,
7440020,23:00:36,23:00:36,3065,2,,,,550.45,0
7440020,23:01:17,23:01:17,3066,3,,,,1216.65,0
7440020,23:01:46,23:01:46,3067,4,,,,1702.22,0
7440020,23:02:09,23:02:09,3068,5,,,,2072.39,0
7440020,23:02:45,23:02:45,3069,6,,,,2564.18,0
7440020,23:03:12,23:03:12,3070,7,,,,2854.25,0
7440020,23:03:31,23:03:31,3071,8,,,,3180.27,0
7440020,23:03:55,23:03:55,3072,9,,,,3508.41,0
7440020,23:04:09,23:04:09,3073,10,,,,3722.72,0
7440020,23:04:28,23:04:28,3074,11,,,,3998.96,0
7440020,23:04:43,23:04:43,3075,12,,,,4193.23,0
7440020,23:05:18,23:05:18,3047,13,,,,4552.97,0
7440020,23:05:43,23:05:43,3048,14,,,,4887.51,0
7440020,23:06:46,23:06:46,10667,15,,,,5430.66,0
7440020,23:07:46,23:07:46,10264,16,,,,6112.66,0
7440020,23:08:38,23:08:38,10266,17,,,,6500.94,0
7440020,23:09:00,23:09:00,10268,18,,,,6848.81,
7440020,23:09:24,23:09:24,9688,19,,,,7119.37,0
7440020,23:09:45,23:09:45,7976,20,,,,7325.81,0
7440020,23:10:36,23:10:36,6584,21,,,,7708.85,0
7440020,23:13:18,23:13:18,6564,22,,,,9045.24,0
7440020,23:13:34,23:13:34,3420,23,,,,9171.16,0
7440020,23:14:03,23:14:03,3421,24,,,,9369.31,0
7440020,23:14:37,23:14:37,3422,25,,,,9594.18,0
7440020,23:15:01,23:15:01,3423,26,,,,9774.82,0
7440020,23:15:33,23:15:33,3424,27,,,,10026.68,0
7440020,23:16:22,23:16:22,3425,28,,,,10366.09,0
7440020,23:17:00,23:17:00,3426,29,,,,10686.96,
7440020,23:17:59,23:17:59,3027,30,,,,10826.97,0
7440020,23:18:35,23:18:35,3028,31,,,,11079.29,0
7440020,23:19:28,23:19:28,3029,32,,,,11263.25,0
7440020,23:19:45,23:19:45,3030,33,,,,11364.19,0
7440020,23:20:04,23:20:04,3031,34,,,,11486.9,0
7440020,23:20:52,23:20:52,10589,35,,,,11859.37,0
7440020,23:21:21,23:21:21,3102,36,,,,12107.64,0
7440020,23:23:00,23:23:00,6588,37,,,,12885.05,
7440020,23:24:00,23:24:00,9517,38,,,,13188.4,
7440020,23:25:00,23:25:00,9513,39,,,,13672.62,
7440020,23:25:27,23:25:27,5935,40,,,,14024.41,0
7440020,23:25:44,23:25:44,5936,41,,,,14243.6,0
7440020,23:26:46,23:26:46,3291,42,,,,14496.62,0
7440020,23:27:13,23:27:13,3292,43,,,,14799.22,0
7440020,23:27:31,23:27:31,3293,44,,,,14951.68,0
7440020,23:27:56,23:27:56,3294,45,,,,15187.38,0
7440020,23:28:21,23:28:21,3111,46,,,,15477.54,0
7440020,23:28:57,23:28:57,3295,47,,,,15746.66,0
7440020,23:29:25,23:29:25,3296,48,,,,15992.41,0
7440020,23:29:43,23:29:43,3528,49,,,,16215.8,0
7440020,23:30:17,23:30:17,3309,50,,,,16645.43,0
7440020,23:30:58,23:30:58,3310,51,,,,17076.17,0
7440020,23:31:41,23:31:41,3311,52,,,,17480.34,0
7440020,23:32:02,23:32:02,3312,53,,,,17679.92,0
7440020,23:32:21,23:32:21,3313,54,,,,17929.01,0
7440020,23:32:44,23:32:44,3314,55,,,,18162.33,0
7440020,23:33:00,23:33:00,10754,56,,,,18351.32,
7440020,23:33:15,23:33:15,3552,57,,,,18633.81,0
7440020,23:33:33,23:33:33,9511,58,,,,18915.31,0
7440020,23:33:48,23:33:48,8146,59,,,,19197.15,0
7440020,23:34:00,23:34:00,9515,60,,,,19441.82,
7440020,23:35:36,23:35:36,8524,61,,,,20180.09,0
7440020,23:36:39,23:36:39,8525,62,,,,20581.8,0
7440020,23:39:00,23:39:00,3676,63,,,,21622.34,
7440020,23:39:40,23:39:40,3256,64,,,,21917.99,0
7440020,23:40:34,23:40:34,10567,65,,,,22360.63,0
7440020,23:41:24,23:41:24,9762,66,,,,22867.51,0
7440020,23:42:13,23:42:13,9766,67,,,,23532.15,0
7440020,23:42:48,23:42:48,9768,68,,,,23845.48,0
7440020,23:45:00,23:45:00,10571,69,,1,,24998.06,
7440030,23:00:00,23:00:00,6607,1,,,1,0,
7440030,23:00:36,23:00:36,3065,2,,,,550.45,0
7440030,23:01:17,23:01:17,3066,3,,,,1216.65,0
7440030,23:01:46,23:01:46,3067,4,,,,1702.22,0
7440030,23:02:09,23:02:09,3068,5,,,,2072.39,0
7440030,23:02:45,23:02:45,3069,6,,,,2564.18,0
7440030,23:03:12,23:03:12,3070,7,,,,2854.25,0
7440030,23:03:31,23:03:31,3071,8,,,,3180.27,0
7440030,23:03:55,23:03:55,3072,9,,,,3508.41,0
7440030,23:04:09,23:04:09,3073,10,,,,3722.72,0
7440030,23:04:28,23:04:28,3074,11,,,,3998.96,0
7440030,23:04:43,23:04:43,3075,12,,,,4193.23,0
7440030,23:05:18,23:05:18,3047,13,,,,4552.97,0
7440030,23:05:43,23:05:43,3048,14,,,,4887.51,0
7440030,23:06:46,23:06:46,10667,15,,,,5430.66,0
7440030,23:07:46,23:07:46,10264,16,,,,6112.66,0
7440030,23:08:38,23:08:38,10266,17,,,,6500.94,0
7440030,23:09:00,23:09:00,10268,18,,,,6848.81,
7440030,23:09:24,23:09:24,9688,19,,,,7119.37,0
7440030,23:09:45,23:09:45,7976,20,,,,7325.81,0
7440030,23:10:36,23:10:36,6584,21,,,,7708.85,0
7440030,23:13:18,23:13:18,6564,22,,,,9045.24,0
7440030,23:13:34,23:13:34,3420,23,,,,9171.16,0
7440030,23:14:03,23:14:03,3421,24,,,,9369.31,0
7440030,23:14:37,23:14:37,3422,25,,,,9594.18,0
7440030,23:15:01,23:15:01,3423,26,,,,9774.82,0
7440030,23:15:33,23:15:33,3424,27,,,,10026.68,0
7440030,23:16:22,23:16:22,3425,28,,,,10366.09,0
7440030,23:17:00,23:17:00,3426,29,,,,10686.96,
7440030,23:17:59,23:17:59,3027,30,,,,10826.97,0
7440030,23:18:35,23:18:35,3028,31,,,,11079.29,0
7440030,23:19:28,23:19:28,3029,32,,,,11263.25,0
7440030,23:19:45,23:19:45,3030,33,,,,11364.19,0
7440030,23:20:04,23:20:04,3031,34,,,,11486.9,0
7440030,23:20:52,23:20:52,10589,35,,,,11859.37,0
7440030,23:21:21,23:21:21,3102,36,,,,12107.64,0
7440030,23:23:00,23:23:00,6588,37,,,,12885.05,
7440030,23:24:00,23:24:00,9517,38,,,,13188.4,
7440030,23:25:00,23:25:00,9513,39,,,,13672.62,
7440030,23:25:27,23:25:27,5935,40,,,,14024.41,0
7440030,23:25:44,23:25:44,5936,41,,,,14243.6,0
7440030,23:26:46,23:26:46,3291,42,,,,14496.62,0
7440030,23:27:13,23:27:13,3292,43,,,,14799.22,0
7440030,23:27:31,23:27:31,3293,44,,,,14951.68,0
7440030,23:27:56,23:27:56,3294,45,,,,15187.38,0
7440030,23:28:21,23:28:21,3111,46,,,,15477.54,0
7440030,23:28:57,23:28:57,3295,47,,,,15746.66,0
7440030,23:29:25,23:29:25,3296,48,,,,15992.41,0
7440030,23:29:43,23:29:43,3528,49,,,,16215.8,0
7440030,23:30:17,23:30:17,3309,50,,,,16645.43,0
7440030,23:30:58,23:30:58,3310,51,,,,17076.17,0
7440030,23:31:41,23:31:41,3311,52,,,,17480.34,0
7440030,23:32:02,23:32:02,3312,53,,,,17679.92,0
7440030,23:32:21,23:32:21,3313,54,,,,17929.01,0
7440030,23:32:44,23:32:44,3314,55,,,,18162.33,0
7440030,23:33:00,23:33:00,10754,56,,,,18351.32,
7440030,23:33:15,23:33:15,3552,57,,,,18633.81,0
7440030,23:33:33,23:33:33,9511,58,,,,18915.31,0
7440030,23:33:48,23:33:48,8146,59,,,,19197.15,0
7440030,23:34:00,23:34:00,9515,60,,,,19441.82,
7440030,23:35:36,23:35:36,8524,61,,,,20180.09,0
7440030,23:36:39,23:36:39,8525,62,,,,20581.8,0
7440030,23:39:00,23:39:00,3676,63,,,,21622.34,
7440030,23:39:40,23:39:40,3256,64,,,,21917.99,0
7440030,23:40:34,23:40:34,10567,65,,,,22360.63,0
7440030,23:41:24,23:41:24,9762,66,,,,22867.51,0
7440030,23:42:13,23:42:13,9766,67,,,,23532.15,0
7440030,23:42:48,23:42:48,9768,68,,,,23845.48,0
7440030,23:45:00,23:45:00,10571,69,,1,,24998.06,
7440040,23:00:00,23:00:00,6607,1,,,1,0,
7440040,23:00:36,23:00:36,3065,2,,,,550.45,0
7440040,23:01:17,23:01:17,3066,3,,,,1216.65,0
7440040,23:01:46,23:01:46,3067,4,,,,1702.22,0
7440040,23:02:09,23:02:09,3068,5,,,,2072.39,0
7440040,23:02:45,23:02:45,3069,6,,,,2564.18,0
7440040,23:03:12,23:03:12,3070,7,,,,2854.25,0
7440040,23:03:31,23:03:31,3071,8,,,,3180.27,0
7440040,23:03:55,23:03:55,3072,9,,,,3508.41,0
7440040,23:04:09,23:04:09,3073,10,,,,3722.72,0
7440040,23:04:28,23:04:28,3074,11,,,,3998.96,0
7440040,23:04:43,23:04:43,3075,12,,,,4193.23,0
7440040,23:05:18,23:05:18,3047,13,,,,4552.97,0
7440040,23:05:43,23:05:43,3048,14,,,,4887.51,0
7440040,23:06:46,23:06:46,10667,15,,,,5430.66,0
7440040,23:07:46,23:07:46,10264,16,,,,6112.66,0
7440040,23:08:38,23:08:38,10266,17,,,,6500.94,0
7440040,23:09:00,23:09:00,10268,18,,,,6848.81,
7440040,23:09:24,23:09:24,9688,19,,,,7119.37,0
7440040,23:09:45,23:09:45,7976,20,,,,7325.81,0
7440040,23:10:36,23:10:36,6584,21,,,,7708.85,0
7440040,23:13:18,23:13:18,6564,22,,,,9045.24,0
7440040,23:13:34,23:13:34,3420,23,,,,9171.16,0
7440040,23:14:03,23:14:03,3421,24,,,,9369.31,0
7440040,23:14:37,23:14:37,3422,25,,,,9594.18,0
7440040,23:15:01,23:15:01,3423,26,,,,9774.82,0
7440040,23:15:33,23:15:33,3424,27,,,,10026.68,0
7440040,23:16:22,23:16:22,3425,28,,,,10366.09,0
7440040,23:17:00,23:17:00,3426,29,,,,10686.96,
7440040,23:17:59,23:17:59,3027,30,,,,10826.97,0
7440040,23:18:35,23:18:35,3028,31,,,,11079.29,0
7440040,23:19:28,23:19:28,3029,32,,,,11263.25,0
7440040,23:19:45,23:19:45,3030,33,,,,11364.19,0
7440040,23:20:04,23:20:04,3031,34,,,,11486.9,0
7440040,23:20:52,23:20:52,10589,35,,,,11859.37,0
7440040,23:21:21,23:21:21,3102,36,,,,12107.64,0
7440040,23:23:00,23:23:00,6588,37,,,,12885.05,
7440040,23:24:00,23:24:00,9517,38,,,,13188.4,
7440040,23:25:00,23:25:00,9513,39,,,,13672.62,
7440040,23:25:27,23:25:27,5935,40,,,,14024.41,0
7440040,23:25:44,23:25:44,5936,41,,,,14243.6,0
7440040,23:26:46,23:26:46,3291,42,,,,14496.62,0
7440040,23:27:13,23:27:13,3292,43,,,,14799.22,0
7440040,23:27:31,23:27:31,3293,44,,,,14951.68,0
7440040,23:27:56,23:27:56,3294,45,,,,15187.38,0
7440040,23:28:21,23:28:21,3111,46,,,,15477.54,0
7440040,23:28:57,23:28:57,3295,47,,,,15746.66,0
7440040,23:29:25,23:29:25,3296,48,,,,15992.41,0
7440040,23:29:43,23:29:43,3528,49,,,,16215.8,0
7440040,23:30:17,23:30:17,3309,50,,,,16645.43,0
7440040,23:30:58,23:30:58,3310,51,,,,17076.17,0
7440040,23:31:41,23:31:41,3311,52,,,,17480.34,0
7440040,23:32:02,23:32:02,3312,53,,,,17679.92,0
7440040,23:32:21,23:32:21,3313,54,,,,17929.01,0
7440040,23:32:44,23:32:44,3314,55,,,,18162.33,0
7440040,23:33:00,23:33:00,10754,56,,,,18351.32,
7440040,23:33:15,23:33:15,3552,57,,,,18633.81,0
7440040,23:33:33,23:33:33,9511,58,,,,18915.31,0
7440040,23:33:48,23:33:48,8146,59,,,,19197.15,0
7440040,23:34:00,23:34:00,9515,60,,,,19441.82,
7440040,23:35:36,23:35:36,8524,61,,,,20180.09,0
7440040,23:36:39,23:36:39,8525,62,,,,20581.8,0
7440040,23:39:00,23:39:00,3676,63,,,,21622.34,
7440040,23:39:40,23:39:40,3256,64,,,,21917.99,0
7440040,23:40:34,23:40:34,10567,65,,,,22360.63,0
7440040,23:41:24,23:41:24,9762,66,,,,22867.51,0
7440040,23:42:13,23:42:13,9766,67,,,,23532.15,0
7440040,23:42:48,23:42:48,9768,68,,,,23845.48,0
7440040,23:45:00,23:45:00,10571,69,,1,,24998.06,
7440050,23:00:00,23:00:00,6607,1,,,1,0,
7440050,23:00:36,23:00:36,3065,2,,,,550.45,0
7440050,23:01:17,23:01:17,3066,3,,,,1216.65,0
7440050,23:01:46,23:01:46,3067,4,,,,1702.22,0
7440050,23:02:09,23:02:09,3068,5,,,,2072.39,0
7440050,23:02:45,23:02:45,3069,6,,,,2564.18,0
7440050,23:03:12,23:03:12,3070,7,,,,2854.25,0
7440050,23:03:31,23:03:31,3071,8,,,,3180.27,0
7440050,23:03:55,23:03:55,3072,9,,,,3508.41,0
7440050,23:04:09,23:04:09,3073,10,,,,3722.72,0
7440050,23:04:28,23:04:28,3074,11,,,,3998.96,0
7440050,23:04:43,23:04:43,3075,12,,,,4193.23,0
7440050,23:05:18,23:05:18,3047,13,,,,4552.97,0
7440050,23:05:43,23:05:43,3048,14,,,,4887.51,0
7440050,23:06:46,23:06:46,10667,15,,,,5430.66,0
7440050,23:07:46,23:07:46,10264,16,,,,6112.66,0
7440050,23:08:38,23:08:38,10266,17,,,,6500.94,0
7440050,23:09:00,23:09:00,10268,18,,,,6848.81,
7440050,23:09:24,23:09:24,9688,19,,,,7119.37,0
7440050,23:09:45,23:09:45,7976,20,,,,7325.81,0
7440050,23:10:36,23:10:36,6584,21,,,,7708.85,0
7440050,23:13:18,23:13:18,6564,22,,,,9045.24,0
7440050,23:13:34,23:13:34,3420,23,,,,9171.16,0
7440050,23:14:03,23:14:03,3421,24,,,,9369.31,0
7440050,23:14:37,23:14:37,3422,25,,,,9594.18,0
7440050,23:15:01,23:15:01,3423,26,,,,9774.82,0
7440050,23:15:33,23:15:33,3424,27,,,,10026.68,0
7440050,23:16:22,23:16:22,3425,28,,,,10366.09,0
7440050,23:17:00,23:17:00,3426,29,,,,10686.96,
7440050,23:17:59,23:17:59,3027,30,,,,10826.97,0
7440050,23:18:35,23:18:35,3028,31,,,,11079.29,0
7440050,23:19:28,23:19:28,3029,32,,,,11263.25,0
7440050,23:19:45,23:19:45,3030,33,,,,11364.19,0
7440050,23:20:04,23:20:04,3031,34,,,,11486.9,0
7440050,23:20:52,23:20:52,10589,35,,,,11859.37,0
7440050,23:21:21,23:21:21,3102,36,,,,12107.64,0
7440050,23:23:00,23:23:00,6588,37,,,,12885.05,
7440050,23:24:00,23:24:00,9517,38,,,,13188.4,
7440050,23:25:00,23:25:00,9513,39,,,,13672.62,
7440050,23:25:27,23:25:27,5935,40,,,,14024.41,0
7440050,23:25:44,23:25:44,5936,41,,,,14243.6,0
7440050,23:26:46,23:26:46,3291,42,,,,14496.62,0
7440050,23:27:13,23:27:13,3292,43,,,,14799.22,0
7440050,23:27:31,23:27:31,3293,44,,,,14951.68,0
7440050,23:27:56,23:27:56,3294,45,,,,15187.38,0
7440050,23:28:21,23:28:21,3111,46,,,,15477.54,0
7440050,23:28:57,23:28:57,3295,47,,,,15746.66,0
7440050,23:29:25,23:29:25,3296,48,,,,15992.41,0
7440050,23:29:43,23:29:43,3528,49,,,,16215.8,0
7440050,23:30:17,23:30:17,3309,50,,,,16645.43,0
7440050,23:30:58,23:30:58,3310,51,,,,17076.17,0
7440050,23:31:41,23:31:41,3311,52,,,,17480.34,0
7440050,23:32:02,23:32:02,3312,53,,,,17679.92,0
7440050,23:32:21,23:32:21,3313,54,,,,17929.01,0
7440050,23:32:44,23:32:44,3314,55,,,,18162.33,0
7440050,23:33:00,23:33:00,10754,56,,,,18351.32,
7440050,23:33:15,23:33:15,3552,57,,,,18633.81,0
7440050,23:33:33,23:33:33,9511,58,,,,18915.31,0
7440050,23:33:48,23:33:48,8146,59,,,,19197.15,0
7440050,23:34:00,23:34:00,9515,60,,,,19441.82,
7440050,23:35:36,23:35:36,8524,61,,,,20180.09,0
7440050,23:36:39,23:36:39,8525,62,,,,20581.8,0
7440050,23:39:00,23:39:00,3676,63,,,,21622.34,
7440050,23:39:40,23:39:40,3256,64,,,,21917.99,0
7440050,23:40:34,23:40:34,10567,65,,,,22360.63,0
7440050,23:41:24,23:41:24,9762,66,,,,22867.51,0
7440050,23:42:13,23:42:13,9766,67,,,,23532.15,0
7440050,23:42:48,23:42:48,9768,68,,,,23845.48,0
7440050,23:45:00,23:45:00,10571,69,,1,,24998.06,
7440060,23:00:00,23:00:00,6607,1,,,1,0,
7440060,23:00:36,23:00:36,3065,2,,,,550.45,0
7440060,23:01:17,23:01:17,3066,3,,,,1216.65,0
7440060,23:01:46,23:01:46,3067,4,,,,1702.22,0
7440060,23:02:09,23:02:09,3068,5,,,,2072.39,0
7440060,23:02:45,23:02:45,3069,6,,,,2564.18,0
7440060,23:03:12,23:03:12,3070,7,,,,2854.25,0
7440060,23:03:31,23:03:31,3071,8,,,,3180.27,0
7440060,23:03:55,23:03:55,3072,9,,,,3508.41,0
7440060,23:04:09,23:04:09,3073,10,,,,3722.72,0
7440060,23:04:28,23:04:28,3074,11,,,,3998.96,0
7440060,23:04:43,23:04:43,3075,12,,,,4193.23,0
7440060,23:05:18,23:05:18,3047,13,,,,4552.97,0
7440060,23:05:43,23:05:43,3048,14,,,,4887.51,0
7440060,23:06:46,23:06:46,10667,15,,,,5430.66,0
7440060,23:07:46,23:07:46,10264,16,,,,6112.66,0
7440060,23:08:38,23:08:38,10266,17,,,,6500.94,0
7440060,23:09:00,23:09:00,10268,18,,,,6848.81,
7440060,23:09:24,23:09:24,9688,19,,,,7119.37,0
7440060,23:09:45,23:09:45,7976,20,,,,7325.81,0
7440060,23:10:36,23:10:36,6584,21,,,,7708.85,0
7440060,23:13:18,23:13:18,6564,22,,,,9045.24,0
7440060,23:13:34,23:13:34,3420,23,,,,9171.16,0
7440060,23:14:03,23:14:03,3421,24,,,,9369.31,0
7440060,23:14:37,23:14:37,3422,25,,,,9594.18,0
7440060,23:15:01,23:15:01,3423,26,,,,9774.82,0
7440060,23:15:33,23:15:33,3424,27,,,,10026.68,0
7440060,23:16:22,23:16:22,3425,28,,,,10366.09,0
7440060,23:17:00,23:17:00,3426,29,,,,10686.96,
7440060,23:17:59,23:17:59,3027,30,,,,10826.97,0
7440060,23:18:35,23:18:35,3028,31,,,,11079.29,0
7440060,23:19:28,23:19:28,3029,32,,,,11263.25,0
7440060,23:19:45,23:19:45,3030,33,,,,11364.19,0
7440060,23:20:04,23:20:04,3031,34,,,,11486.9,0
7440060,23:20:52,23:20:52,10589,35,,,,11859.37,0
7440060,23:21:21,23:21:21,3102,36,,,,12107.64,0
7440060,23:23:00,23:23:00,6588,37,,,,12885.05,
7440060,23:24:00,23:24:00,9517,38,,,,13188.4,
7440060,23:25:00,23:25:00,9513,39,,,,13672.62,
7440060,23:25:27,23:25:27,5935,40,,,,14024.41,0
7440060,23:25:44,23:25:44,5936,41,,,,14243.6,0
7440060,23:26:46,23:26:46,3291,42,,,,14496.62,0
7440060,23:27:13,23:27:13,3292,43,,,,14799.22,0
7440060,23:27:31,23:27:31,3293,44,,,,14951.68,0
7440060,23:27:56,23:27:56,3294,45,,,,15187.38,0
7440060,23:28:21,23:28:21,3111,46,,,,15477.54,0
7440060,23:28:57,23:28:57,3295,47,,,,15746.66,0
7440060,23:29:25,23:29:25,3296,48,,,,15992.41,0
7440060,23:29:43,23:29:43,3528,49,,,,16215.8,0
7440060,23:30:17,23:30:17,3309,50,,,,16645.43,0
7440060,23:30:58,23:30:58,3310,51,,,,17076.17,0
7440060,23:31:41,23:31:41,3311,52,,,,17480.34,0
7440060,23:32:02,23:32:02,3312,53,,,,17679.92,0
7440060,23:32:21,23:32:21,3313,54,,,,17929.01,0
7440060,23:32:44,23:32:44,3314,55,,,,18162.33,0
7440060,23:33:00,23:33:00,10754,56,,,,18351.32,
7440060,23:33:15,23:33:15,3552,57,,,,18633.81,0
7440060,23:33:33,23:33:33,9511,58,,,,18915.31,0
7440060,23:33:48,23:33:48,8146,59,,,,19197.15,0
7440060,23:34:00,23:34:00,9515,60,,,,19441.82,
7440060,23:35:36,23:35:36,8524,61,,,,20180.09,0
7440060,23:36:39,23:36:39,8525,62,,,,20581.8,0
7440060,23:39:00,23:39:00,3676,63,,,,21622.34,
7440060,23:39:40,23:39:40,3256,64,,,,21917.99,0
7440060,23:40:34,23:40:34,10567,65,,,,22360.63,0
7440060,23:41:24,23:41:24,9762,66,,,,22867.51,0
7440060,23:42:13,23:42:13,9766,67,,,,23532.15,0
7440060,23:42:48,23:42:48,9768,68,,,,23845.48,0
7440060,23:45:00,23:45:00,10571,69,,1,,24998.06,
7766100,06:28:00,06:28:00,6607,1,,,1,0,
7766100,06:28:44,06:28:44,3065,2,,,,550.45,0
7766100,06:29:34,06:29:34,3066,3,,,,1216.65,0
7766100,06:30:10,06:30:10,3067,4,,,,1702.22,0
7766100,06:30:38,06:30:38,3068,5,,,,2072.39,0
7766100,06:31:22,06:31:22,3069,6,,,,2564.18,0
7766100,06:31:55,06:31:55,3070,7,,,,2854.25,0
7766100,06:32:18,06:32:18,3071,8,,,,3180.27,0
7766100,06:32:47,06:32:47,3072,9,,,,3508.41,0
7766100,06:33:04,06:33:04,3073,10,,,,3722.72,0
7766100,06:33:28,06:33:28,3074,11,,,,3998.96,0
7766100,06:33:46,06:33:46,3075,12,,,,4193.23,0
7766100,06:34:29,06:34:29,3047,13,,,,4552.97,0
7766100,06:35:00,06:35:00,3048,14,,,,4887.51,0
7766100,06:36:17,06:36:17,10667,15,,,,5430.66,0
7766100,06:37:30,06:37:30,10264,16,,,,6112.66,0
7766100,06:38:33,06:38:33,10266,17,,,,6500.94,0
7766100,06:39:00,06:39:00,10268,18,,,,6848.81,
7766100,06:39:27,06:39:27,9688,19,,,,7119.37,0
7766100,06:39:50,06:39:50,7976,20,,,,7325.81,0
7766100,06:40:48,06:40:48,6584,21,,,,7708.85,0
7766100,06:43:50,06:43:50,6564,22,,,,9045.24,0
7766100,06:44:08,06:44:08,3420,23,,,,9171.16,0
7766100,06:44:40,06:44:40,3421,24,,,,9369.31,0
7766100,06:45:19,06:45:19,3422,25,,,,9594.18,0
7766100,06:45:46,06:45:46,3423,26,,,,9774.82,0
7766100,06:46:22,06:46:22,3424,27,,,,10026.68,0
7766100,06:47:17,06:47:17,3425,28,,,,10366.09,0
7766100,06:48:00,06:48:00,3426,29,,,,10686.96,
7766100,06:48:59,06:48:59,3027,30,,,,10826.97,0
7766100,06:49:35,06:49:35,3028,31,,,,11079.29,0
7766100,06:50:28,06:50:28,3029,32,,,,11263.25,0
7766100,06:50:45,06:50:45,3030,33,,,,11364.19,0
7766100,06:51:04,06:51:04,3031,34,,,,11486.9,0
7766100,06:51:52,06:51:52,10589,35,,,,11859.37,0
7766100,06:52:21,06:52:21,3102,36,,,,12107.64,0
7766100,06:54:00,06:54:00,6588,37,,,,12885.05,
7766100,06:55:00,06:55:00,9517,38,,,,13188.4,
7766100,06:56:00,06:56:00,9513,39,,,,13672.62,
7766100,06:56:37,06:56:37,5935,40,,,,14024.41,0
7766100,06:57:01,06:57:01,5936,41,,,,14243.6,0
7766100,06:58:27,06:58:27,3291,42,,,,14496.62,0
7766100,06:59:03,06:59:03,3292,43,,,,14799.22,0
7766100,06:59:28,06:59:28,3293,44,,,,14951.68,0
7766100,07:00:03,07:00:03,3294,45,,,,15187.38,0
7766100,07:00:37,07:00:37,3111,46,,,,15477.54,0
7766100,07:01:27,07:01:27,3295,47,,,,15746.66,0
7766100,07:02:04,07:02:04,3296,48,,,,15992.41,0
7766100,07:02:30,07:02:30,3528,49,,,,16215.8,0
7766100,07:03:16,07:03:16,3309,50,,,,16645.43,0
7766100,07:04:13,07:04:13,3310,51,,,,17076.17,0
7766100,07:05:12,07:05:12,3311,52,,,,17480.34,0
7766100,07:05:40,07:05:40,3312,53,,,,17679.92,0
7766100,07:06:07,07:06:07,3313,54,,,,17929.01,0
7766100,07:06:39,07:06:39,3314,55,,,,18162.33,0
7766100,07:07:00,07:07:00,10754,56,,,,18351.32,
7766100,07:07:31,07:07:31,3552,57,,,,18633.81,0
7766100,07:08:06,07:08:06,9511,58,,,,18915.31,0
7766100,07:08:36,07:08:36,8146,59,,,,19197.15,0
7766100,07:09:00,07:09:00,9515,60,,,,19441.82,
7766100,07:10:36,07:10:36,8524,61,,,,20180.09,0
7766100,07:11:39,07:11:39,8525,62,,,,20581.8,0
7766100,07:14:00,07:14:00,3676,63,,,,21622.34,
7766100,07:14:40,07:14:40,3256,64,,,,21917.99,0
7766100,07:15:34,07:15:34,10567,65,,,,22360.63,0
7766100,07:16:24,07:16:24,9762,66,,,,22867.51,0
7766100,07:17:13,07:17:13,9766,67,,,,23532.15,0
7766100,07:17:48,07:17:48,9768,68,,,,23845.48,0
7766100,07:20:00,07:20:00,10571,69,,1,,24998.06,
7952020,16:16:00,16:16:00,6607,1,,,1,0,
7952020,16:16:53,16:16:53,3065,2,,,,550.45,0
7952020,16:17:51,16:17:51,3066,3,,,,1216.65,0
7952020,16:18:34,16:18:34,3067,4,,,,1702.22,0
7952020,16:19:07,16:19:07,3068,5,,,,2072.39,0
7952020,16:19:58,16:19:58,3069,6,,,,2564.18,0
7952020,16:20:38,16:20:38,3070,7,,,,2854.25,0
7952020,16:21:05,16:21:05,3071,8,,,,3180.27,0
7952020,16:21:40,16:21:40,3072,9,,,,3508.41,0
7952020,16:22:00,16:22:00,3073,10,,,,3722.72,0
7952020,16:22:28,16:22:28,3074,11,,,,3998.96,0
7952020,16:22:49,16:22:49,3075,12,,,,4193.23,0
7952020,16:23:40,16:23:40,3047,13,,,,4552.97,0
7952020,16:24:16,16:24:16,3048,14,,,,4887.51,0
7952020,16:25:47,16:25:47,10667,15,,,,5430.66,0
7952020,16:27:13,16:27:13,10264,16,,,,6112.66,0
7952020,16:28:28,16:28:28,10266,17,,,,6500.94,0
7952020,16:29:00,16:29:00,10268,18,,,,6848.81,
7952020,16:29:33,16:29:33,9688,19,,,,7119.37,0
7952020,16:30:01,16:30:01,7976,20,,,,7325.81,0
7952020,16:31:12,16:31:12,6584,21,,,,7708.85,0
7952020,16:34:54,16:34:54,6564,22,,,,9045.24,0
7952020,16:35:17,16:35:17,3420,23,,,,9171.16,0
7952020,16:35:56,16:35:56,3421,24,,,,9369.31,0
7952020,16:36:44,16:36:44,3422,25,,,,9594.18,0
7952020,16:37:17,16:37:17,3423,26,,,,9774.82,0
7952020,16:38:00,16:38:00,3424,27,,,,10026.68,0
7952020,16:39:08,16:39:08,3425,28,,,,10366.09,0
7952020,16:40:00,16:40:00,3426,29,,,,10686.96,
7952020,16:41:09,16:41:09,3027,30,,,,10826.97,0
7952020,16:41:51,16:41:51,3028,31,,,,11079.29,0
7952020,16:42:53,16:42:53,3029,32,,,,11263.25,0
7952020,16:43:13,16:43:13,3030,33,,,,11364.19,0
7952020,16:43:34,16:43:34,3031,34,,,,11486.9,0
7952020,16:44:30,16:44:30,10589,35,,,,11859.37,0
7952020,16:45:04,16:45:04,3102,36,,,,12107.64,0
7952020,16:47:00,16:47:00,6588,37,,,,12885.05,
7952020,16:48:00,16:48:00,9517,38,,,,13188.4,
7952020,16:49:00,16:49:00,9513,39,,,,13672.62,
7952020,16:49:40,16:49:40,5935,40,,,,14024.41,0
7952020,16:50:07,16:50:07,5936,41,,,,14243.6,0
7952020,16:51:40,16:51:40,3291,42,,,,14496.62,0
7952020,16:52:19,16:52:19,3292,43,,,,14799.22,0
7952020,16:52:47,16:52:47,3293,44,,,,14951.68,0
7952020,16:53:25,16:53:25,3294,45,,,,15187.38,0
7952020,16:54:02,16:54:02,3111,46,,,,15477.54,0
7952020,16:54:56,16:54:56,3295,47,,,,15746.66,0
7952020,16:55:37,16:55:37,3296,48,,,,15992.41,0
7952020,16:56:05,16:56:05,3528,49,,,,16215.8,0
7952020,16:56:56,16:56:56,3309,50,,,,16645.43,0
7952020,16:57:58,16:57:58,3310,51,,,,17076.17,0
7952020,16:59:02,16:59:02,3311,52,,,,17480.34,0
7952020,16:59:33,16:59:33,3312,53,,,,17679.92,0
7952020,17:00:02,17:00:02,3313,54,,,,17929.01,0
7952020,17:00:37,17:00:37,3314,55,,,,18162.33,0
7952020,17:01:00,17:01:00,10754,56,,,,18351.32,
7952020,17:01:31,17:01:31,3552,57,,,,18633.81,0
7952020,17:02:06,17:02:06,9511,58,,,,18915.31,0
7952020,17:02:36,17:02:36,8146,59,,,,19197.15,0
7952020,17:03:00,17:03:00,9515,60,,,,19441.82,
7952020,17:04:55,17:04:55,8524,61,,,,20180.09,0
7952020,17:06:11,17:06:11,8525,62,,,,20581.8,0
7952020,17:09:00,17:09:00,3676,63,,,,21622.34,
7952020,17:09:47,17:09:47,3256,64,,,,21917.99,0
7952020,17:10:50,17:10:50,10567,65,,,,22360.63,0
7952020,17:11:48,17:11:48,9762,66,,,,22867.51,0
7952020,17:12:46,17:12:46,9766,67,,,,23532.15,0
7952020,17:13:26,17:13:26,9768,68,,,,23845.48,0
7952020,17:16:00,17:16:00,10571,69,,1,,24998.06,
7952030,16:16:00,16:16:00,6607,1,,,1,0,
7952030,16:16:53,16:16:53,3065,2,,,,550.45,0
7952030,16:17:51,16:17:51,3066,3,,,,1216.65,0
7952030,16:18:34,16:18:34,3067,4,,,,1702.22,0
7952030,16:19:07,16:19:07,3068,5,,,,2072.39,0
7952030,16:19:58,16:19:58,3069,6,,,,2564.18,0
7952030,16:20:38,16:20:38,3070,7,,,,2854.25,0
7952030,16:21:05,16:21:05,3071,8,,,,3180.27,0
7952030,16:21:40,16:21:40,3072,9,,,,3508.41,0
7952030,16:22:00,16:22:00,3073,10,,,,3722.72,0
7952030,16:22:28,16:22:28,3074,11,,,,3998.96,0
7952030,16:22:49,16:22:49,3075,12,,,,4193.23,0
7952030,16:23:40,16:23:40,3047,13,,,,4552.97,0
7952030,16:24:16,16:24:16,3048,14,,,,4887.51,0
7952030,16:25:47,16:25:47,10667,15,,,,5430.66,0
7952030,16:27:13,16:27:13,10264,16,,,,6112.66,0
7952030,16:28:28,16:28:28,10266,17,,,,6500.94,0
7952030,16:29:00,16:29:00,10268,18,,,,6848.81,
7952030,16:29:33,16:29:33,9688,19,,,,7119.37,0
7952030,16:30:01,16:30:01,7976,20,,,,7325.81,0
7952030,16:31:12,16:31:12,6584,21,,,,7708.85,0
7952030,16:34:54,16:34:54,6564,22,,,,9045.24,0
7952030,16:35:17,16:35:17,3420,23,,,,9171.16,0
7952030,16:35:56,16:35:56,3421,24,,,,9369.31,0
7952030,16:36:44,16:36:44,3422,25,,,,9594.18,0
7952030,16:37:17,16:37:17,3423,26,,,,9774.82,0
7952030,16:38:00,16:38:00,3424,27,,,,10026.68,0
7952030,16:39:08,16:39:08,3425,28,,,,10366.09,0
7952030,16:40:00,16:40:00,3426,29,,,,10686.96,
7952030,16:41:09,16:41:09,3027,30,,,,10826.97,0
7952030,16:41:51,16:41:51,3028,31,,,,11079.29,0
7952030,16:42:53,16:42:53,3029,32,,,,11263.25,0
7952030,16:43:13,16:43:13,3030,33,,,,11364.19,0
7952030,16:43:34,16:43:34,3031,34,,,,11486.9,0
7952030,16:44:30,16:44:30,10589,35,,,,11859.37,0
7952030,16:45:04,16:45:04,3102,36,,,,12107.64,0
7952030,16:47:00,16:47:00,6588,37,,,,12885.05,
7952030,16:48:00,16:48:00,9517,38,,,,13188.4,
7952030,16:49:00,16:49:00,9513,39,,,,13672.62,
7952030,16:49:40,16:49:40,5935,40,,,,14024.41,0
7952030,16:50:07,16:50:07,5936,41,,,,14243.6,0
7952030,16:51:40,16:51:40,3291,42,,,,14496.62,0
7952030,16:52:19,16:52:19,3292,43,,,,14799.22,0
7952030,16:52:47,16:52:47,3293,44,,,,14951.68,0
7952030,16:53:25,16:53:25,3294,45,,,,15187.38,0
7952030,16:54:02,16:54:02,3111,46,,,,15477.54,0
7952030,16:54:56,16:54:56,3295,47,,,,15746.66,0
7952030,16:55:37,16:55:37,3296,48,,,,15992.41,0
7952030,16:56:05,16:56:05,3528,49,,,,16215.8,0
7952030,16:56:56,16:56:56,3309,50,,,,16645.43,0
7952030,16:57:58,16:57:58,3310,51,,,,17076.17,0
7952030,16:59:02,16:59:02,3311,52,,,,17480.34,0
7952030,16:59:33,16:59:33,3312,53,,,,17679.92,0
7952030,17:00:02,17:00:02,3313,54,,,,17929.01,0
7952030,17:00:37,17:00:37,3314,55,,,,18162.33,0
7952030,17:01:00,17:01:00,10754,56,,,,18351.32,
7952030,17:01:31,17:01:31,3552,57,,,,18633.81,0
7952030,17:02:06,17:02:06,9511,58,,,,18915.31,0
7952030,17:02:36,17:02:36,8146,59,,,,19197.15,0
7952030,17:03:00,17:03:00,9515,60,,,,19441.82,
7952030,17:04:55,17:04:55,8524,61,,,,20180.09,0
7952030,17:06:11,17:06:11,8525,62,,,,20581.8,0
7952030,17:09:00,17:09:00,3676,63,,,,21622.34,
7952030,17:09:47,17:09:47,3256,64,,,,21917.99,0
7952030,17:10:50,17:10:50,10567,65,,,,22360.63,0
7952030,17:11:48,17:11:48,9762,66,,,,22867.51,0
7952030,17:12:46,17:12:46,9766,67,,,,23532.15,0
7952030,17:13:26,17:13:26,9768,68,,,,23845.48,0
7952030,17:16:00,17:16:00,10571,69,,1,,24998.06,
7952040,16:16:00,16:16:00,6607,1,,,1,0,
7952040,16:16:53,16:16:53,3065,2,,,,550.45,0
7952040,16:17:51,16:17:51,3066,3,,,,1216.65,0
7952040,16:18:34,16:18:34,3067,4,,,,1702.22,0
7952040,16:19:07,16:19:07,3068,5,,,,2072.39,0
7952040,16:19:58,16:19:58,3069,6,,,,2564.18,0
7952040,16:20:38,16:20:38,3070,7,,,,2854.25,0
7952040,16:21:05,16:21:05,3071,8,,,,3180.27,0
7952040,16:21:40,16:21:40,3072,9,,,,3508.41,0
7952040,16:22:00,16:22:00,3073,10,,,,3722.72,0
7952040,16:22:28,16:22:28,3074,11,,,,3998.96,0
7952040,16:22:49,16:22:49,3075,12,,,,4193.23,0
7952040,16:23:40,16:23:40,3047,13,,,,4552.97,0
7952040,16:24:16,16:24:16,3048,14,,,,4887.51,0
7952040,16:25:47,16:25:47,10667,15,,,,5430.66,0
7952040,16:27:13,16:27:13,10264,16,,,,6112.66,0
7952040,16:28:28,16:28:28,10266,17,,,,6500.94,0
7952040,16:29:00,16:29:00,10268,18,,,,6848.81,
7952040,16:29:33,16:29:33,9688,19,,,,7119.37,0
7952040,16:30:01,16:30:01,7976,20,,,,7325.81,0
7952040,16:31:12,16:31:12,6584,21,,,,7708.85,0
7952040,16:34:54,16:34:54,6564,22,,,,9045.24,0
7952040,16:35:17,16:35:17,3420,23,,,,9171.16,0
7952040,16:35:56,16:35:56,3421,24,,,,9369.31,0
7952040,16:36:44,16:36:44,3422,25,,,,9594.18,0
7952040,16:37:17,16:37:17,3423,26,,,,9774.82,0
7952040,16:38:00,16:38:00,3424,27,,,,10026.68,0
7952040,16:39:08,16:39:08,3425,28,,,,10366.09,0
7952040,16:40:00,16:40:00,3426,29,,,,10686.96,
7952040,16:41:09,16:41:09,3027,30,,,,10826.97,0
7952040,16:41:51,16:41:51,3028,31,,,,11079.29,0
7952040,16:42:53,16:42:53,3029,32,,,,11263.25,0
7952040,16:43:13,16:43:13,3030,33,,,,11364.19,0
7952040,16:43:34,16:43:34,3031,34,,,,11486.9,0
7952040,16:44:30,16:44:30,10589,35,,,,11859.37,0
7952040,16:45:04,16:45:04,3102,36,,,,12107.64,0
7952040,16:47:00,16:47:00,6588,37,,,,12885.05,
7952040,16:48:00,16:48:00,9517,38,,,,13188.4,
7952040,16:49:00,16:49:00,9513,39,,,,13672.62,
7952040,16:49:40,16:49:40,5935,40,,,,14024.41,0
7952040,16:50:07,16:50:07,5936,41,,,,14243.6,0
7952040,16:51:40,16:51:40,3291,42,,,,14496.62,0
7952040,16:52:19,16:52:19,3292,43,,,,14799.22,0
7952040,16:52:47,16:52:47,3293,44,,,,14951.68,0
7952040,16:53:25,16:53:25,3294,45,,,,15187.38,0
7952040,16:54:02,16:54:02,3111,46,,,,15477.54,0
7952040,16:54:56,16:54:56,3295,47,,,,15746.66,0
7952040,16:55:37,16:55:37,3296,48,,,,15992.41,0
7952040,16:56:05,16:56:05,3528,49,,,,16215.8,0
7952040,16:56:56,16:56:56,3309,50,,,,16645.43,0
7952040,16:57:58,16:57:58,3310,51,,,,17076.17,0
7952040,16:59:02,16:59:02,3311,52,,,,17480.34,0
7952040,16:59:33,16:59:33,3312,53,,,,17679.92,0
7952040,17:00:02,17:00:02,3313,54,,,,17929.01,0
7952040,17:00:37,17:00:37,3314,55,,,,18162.33,0
7952040,17:01:00,17:01:00,10754,56,,,,18351.32,
7952040,17:01:31,17:01:31,3552,57,,,,18633.81,0
7952040,17:02:06,17:02:06,9511,58,,,,18915.31,0
7952040,17:02:36,17:02:36,8146,59,,,,19197.15,0
7952040,17:03:00,17:03:00,9515,60,,,,19441.82,
7952040,17:04:55,17:04:55,8524,61,,,,20180.09,0
7952040,17:06:11,17:06:11,8525,62,,,,20581.8,0
7952040,17:09:00,17:09:00,3676,63,,,,21622.34,
7952040,17:09:47,17:09:47,3256,64,,,,21917.99,0
7952040,17:10:50,17:10:50,10567,65,,,,22360.63,0
7952040,17:11:48,17:11:48,9762,66,,,,22867.51,0
7952040,17:12:46,17:12:46,9766,67,,,,23532.15,0
7952040,17:13:26,17:13:26,9768,68,,,,23845.48,0
7952040,17:16:00,17:16:00,10571,69,,1,,24998.06,
7952050,16:16:00,16:16:00,6607,1,,,1,0,
7952050,16:16:53,16:16:53,3065,2,,,,550.45,0
7952050,16:17:51,16:17:51,3066,3,,,,1216.65,0
7952050,16:18:34,16:18:34,3067,4,,,,1702.22,0
7952050,16:19:07,16:19:07,3068,5,,,,2072.39,0
7952050,16:19:58,16:19:58,3069,6,,,,2564.18,0
7952050,16:20:38,16:20:38,3070,7,,,,2854.25,0
7952050,16:21:05,16:21:05,3071,8,,,,3180.27,0
7952050,16:21:40,16:21:40,3072,9,,,,3508.41,0
7952050,16:22:00,16:22:00,3073,10,,,,3722.72,0
7952050,16:22:28,16:22:28,3074,11,,,,3998.96,0
7952050,16:22:49,16:22:49,3075,12,,,,4193.23,0
7952050,16:23:40,16:23:40,3047,13,,,,4552.97,0
7952050,16:24:16,16:24:16,3048,14,,,,4887.51,0
7952050,16:25:47,16:25:47,10667,15,,,,5430.66,0
7952050,16:27:13,16:27:13,10264,16,,,,6112.66,0
7952050,16:28:28,16:28:28,10266,17,,,,6500.94,0
7952050,16:29:00,16:29:00,10268,18,,,,6848.81,
7952050,16:29:33,16:29:33,9688,19,,,,7119.37,0
7952050,16:30:01,16:30:01,7976,20,,,,7325.81,0
7952050,16:31:12,16:31:12,6584,21,,,,7708.85,0
7952050,16:34:54,16:34:54,6564,22,,,,9045.24,0
7952050,16:35:17,16:35:17,3420,23,,,,9171.16,0
7952050,16:35:56,16:35:56,3421,24,,,,9369.31,0
7952050,16:36:44,16:36:44,3422,25,,,,9594.18,0
7952050,16:37:17,16:37:17,3423,26,,,,9774.82,0
7952050,16:38:00,16:38:00,3424,27,,,,10026.68,0
7952050,16:39:08,16:39:08,3425,28,,,,10366.09,0
7952050,16:40:00,16:40:00,3426,29,,,,10686.96,
7952050,16:41:09,16:41:09,3027,30,,,,10826.97,0
7952050,16:41:51,16:41:51,3028,31,,,,11079.29,0
7952050,16:42:53,16:42:53,3029,32,,,,11263.25,0
7952050,16:43:13,16:43:13,3030,33,,,,11364.19,0
7952050,16:43:34,16:43:34,3031,34,,,,11486.9,0
7952050,16:44:30,16:44:30,10589,35,,,,11859.37,0
7952050,16:45:04,16:45:04,3102,36,,,,12107.64,0
7952050,16:47:00,16:47:00,6588,37,,,,12885.05,
7952050,16:48:00,16:48:00,9517,38,,,,13188.4,
7952050,16:49:00,16:49:00,9513,39,,,,13672.62,
7952050,16:49:40,16:49:40,5935,40,,,,14024.41,0
7952050,16:50:07,16:50:07,5936,41,,,,14243.6,0
7952050,16:51:40,16:51:40,3291,42,,,,14496.62,0
7952050,16:52:19,16:52:19,3292,43,,,,14799.22,0
7952050,16:52:47,16:52:47,3293,44,,,,14951.68,0
7952050,16:53:25,16:53:25,3294,45,,,,15187.38,0
7952050,16:54:02,16:54:02,3111,46,,,,15477.54,0
7952050,16:54:56,16:54:56,3295,47,,,,15746.66,0
7952050,16:55:37,16:55:37,3296,48,,,,15992.41,0
7952050,16:56:05,16:56:05,3528,49,,,,16215.8,0
7952050,16:56:56,16:56:56,3309,50,,,,16645.43,0
7952050,16:57:58,16:57:58,3310,51,,,,17076.17,0
7952050,16:59:02,16:59:02,3311,52,,,,17480.34,0
7952050,16:59:33,16:59:33,3312,53,,,,17679.92,0
7952050,17:00:02,17:00:02,3313,54,,,,17929.01,0
7952050,17:00:37,17:00:37,3314,55,,,,18162.33,0
7952050,17:01:00,17:01:00,10754,56,,,,18351.32,
7952050,17:01:31,17:01:31,3552,57,,,,18633.81,0
7952050,17:02:06,17:02:06,9511,58,,,,18915.31,0
7952050,17:02:36,17:02:36,8146,59,,,,19197.15,0
7952050,17:03:00,17:03:00,9515,60,,,,19441.82,
7952050,17:04:55,17:04:55,8524,61,,,,20180.09,0
7952050,17:06:11,17:06:11,8525,62,,,,20581.8,0
7952050,17:09:00,17:09:00,3676,63,,,,21622.34,
7952050,17:09:47,17:09:47,3256,64,,,,21917.99,0
7952050,17:10:50,17:10:50,10567,65,,,,22360.63,0
7952050,17:11:48,17:11:48,9762,66,,,,22867.51,0
7952050,17:12:46,17:12:46,9766,67,,,,23532.15,0
7952050,17:13:26,17:13:26,9768,68,,,,23845.48,0
7952050,17:16:00,17:16:00,10571,69,,1,,24998.06,
7952060,16:16:00,16:16:00,6607,1,,,1,0,
7952060,16:16:53,16:16:53,3065,2,,,,550.45,0
7952060,16:17:51,16:17:51,3066,3,,,,1216.65,0
7952060,16:18:34,16:18:34,3067,4,,,,1702.22,0
7952060,16:19:07,16:19:07,3068,5,,,,2072.39,0
7952060,16:19:58,16:19:58,3069,6,,,,2564.18,0
7952060,16:20:38,16:20:38,3070,7,,,,2854.25,0
7952060,16:21:05,16:21:05,3071,8,,,,3180.27,0
7952060,16:21:40,16:21:40,3072,9,,,,3508.41,0
7952060,16:22:00,16:22:00,3073,10,,,,3722.72,0
7952060,16:22:28,16:22:28,3074,11,,,,3998.96,0
7952060,16:22:49,16:22:49,3075,12,,,,4193.23,0
7952060,16:23:40,16:23:40,3047,13,,,,4552.97,0
7952060,16:24:16,16:24:16,3048,14,,,,4887.51,0
7952060,16:25:47,16:25:47,10667,15,,,,5430.66,0
7952060,16:27:13,16:27:13,10264,16,,,,6112.66,0
7952060,16:28:28,16:28:28,10266,17,,,,6500.94,0
7952060,16:29:00,16:29:00,10268,18,,,,6848.81,
7952060,16:29:33,16:29:33,9688,19,,,,7119.37,0
7952060,16:30:01,16:30:01,7976,20,,,,7325.81,0
7952060,16:31:12,16:31:12,6584,21,,,,7708.85,0
7952060,16:34:54,16:34:54,6564,22,,,,9045.24,0
7952060,16:35:17,16:35:17,3420,23,,,,9171.16,0
7952060,16:35:56,16:35:56,3421,24,,,,9369.31,0
7952060,16:36:44,16:36:44,3422,25,,,,9594.18,0
7952060,16:37:17,16:37:17,3423,26,,,,9774.82,0
7952060,16:38:00,16:38:00,3424,27,,,,10026.68,0
7952060,16:39:08,16:39:08,3425,28,,,,10366.09,0
7952060,16:40:00,16:40:00,3426,29,,,,10686.96,
7952060,16:41:09,16:41:09,3027,30,,,,10826.97,0
7952060,16:41:51,16:41:51,3028,31,,,,11079.29,0
7952060,16:42:53,16:42:53,3029,32,,,,11263.25,0
7952060,16:43:13,16:43:13,3030,33,,,,11364.19,0
7952060,16:43:34,16:43:34,3031,34,,,,11486.9,0
7952060,16:44:30,16:44:30,10589,35,,,,11859.37,0
7952060,16:45:04,16:45:04,3102,36,,,,12107.64,0
7952060,16:47:00,16:47:00,6588,37,,,,12885.05,
7952060,16:48:00,16:48:00,9517,38,,,,13188.4,
7952060,16:49:00,16:49:00,9513,39,,,,13672.62,
7952060,16:49:40,16:49:40,5935,40,,,,14024.41,0
7952060,16:50:07,16:50:07,5936,41,,,,14243.6,0
7952060,16:51:40,16:51:40,3291,42,,,,14496.62,0
7952060,16:52:19,16:52:19,3292,43,,,,14799.22,0
7952060,16:52:47,16:52:47,3293,44,,,,14951.68,0
7952060,16:53:25,16:53:25,3294,45,,,,15187.38,0
7952060,16:54:02,16:54:02,3111,46,,,,15477.54,0
7952060,16:54:56,16:54:56,3295,47,,,,15746.66,0
7952060,16:55:37,16:55:37,3296,48,,,,15992.41,0
7952060,16:56:05,16:56:05,3528,49,,,,16215.8,0
7952060,16:56:56,16:56:56,3309,50,,,,16645.43,0
7952060,16:57:58,16:57:58,3310,51,,,,17076.17,0
7952060,16:59:02,16:59:02,3311,52,,,,17480.34,0
7952060,16:59:33,16:59:33,3312,53,,,,17679.92,0
7952060,17:00:02,17:00:02,3313,54,,,,17929.01,0
7952060,17:00:37,17:00:37,3314,55,,,,18162.33,0
7952060,17:01:00,17:01:00,10754,56,,,,18351.32,
7952060,17:01:31,17:01:31,3552,57,,,,18633.81,0
7952060,17:02:06,17:02:06,9511,58,,,,18915.31,0
7952060,17:02:36,17:02:36,8146,59,,,,19197.15,0
7952060,17:03:00,17:03:00,9515,60,,,,19441.82,
7952060,17:04:55,17:04:55,8524,61,,,,20180.09,0
7952060,17:06:11,17:06:11,8525,62,,,,20581.8,0
7952060,17:09:00,17:09:00,3676,63,,,,21622.34,
7952060,17:09:47,17:09:47,3256,64,,,,21917.99,0
7952060,17:10:50,17:10:50,10567,65,,,,22360.63,0
7952060,17:11:48,17:11:48,9762,66,,,,22867.51,0
7952060,17:12:46,17:12:46,9766,67,,,,23532.15,0
7952060,17:13:26,17:13:26,9768,68,,,,23845.48,0
7952060,17:16:00,17:16:00,10571,69,,1,,24998.06,
8886110,21:35:00,21:35:00,6607,1,,,1,0,
8886110,21:35:53,21:35:53,3065,2,,,,550.45,0
8886110,21:36:51,21:36:51,3066,3,,,,1216.65,0
8886110,21:37:34,21:37:34,3067,4,,,,1702.22,0
8886110,21:38:07,21:38:07,3068,5,,,,2072.39,0
8886110,21:38:58,21:38:58,3069,6,,,,2564.18,0
8886110,21:39:38,21:39:38,3070,7,,,,2854.25,0
8886110,21:40:05,21:40:05,3071,8,,,,3180.27,0
8886110,21:40:40,21:40:40,3072,9,,,,3508.41,0
8886110,21:41:00,21:41:00,3073,10,,,,3722.72,0
8886110,21:41:28,21:41:28,3074,11,,,,3998.96,0
8886110,21:41:49,21:41:49,3075,12,,,,4193.23,0
8886110,21:42:40,21:42:40,3047,13,,,,4552.97,0
8886110,21:43:16,21:43:16,3048,14,,,,4887.51,0
8886110,21:44:47,21:44:47,10667,15,,,,5430.66,0
8886110,21:46:13,21:46:13,10264,16,,,,6112.66,0
8886110,21:47:28,21:47:28,10266,17,,,,6500.94,0
8886110,21:48:00,21:48:00,10268,18,,,,6848.81,
8886110,21:48:27,21:48:27,9688,19,,,,7119.37,0
8886110,21:48:50,21:48:50,7976,20,,,,7325.81,0
8886110,21:49:48,21:49:48,6584,21,,,,7708.85,0
8886110,21:52:50,21:52:50,6564,22,,,,9045.24,0
8886110,21:53:08,21:53:08,3420,23,,,,9171.16,0
8886110,21:53:40,21:53:40,3421,24,,,,9369.31,0
8886110,21:54:19,21:54:19,3422,25,,,,9594.18,0
8886110,21:54:46,21:54:46,3423,26,,,,9774.82,0
8886110,21:55:22,21:55:22,3424,27,,,,10026.68,0
8886110,21:56:17,21:56:17,3425,28,,,,10366.09,0
8886110,21:57:00,21:57:00,3426,29,,,,10686.96,
8886110,21:57:59,21:57:59,3027,30,,,,10826.97,0
8886110,21:58:35,21:58:35,3028,31,,,,11079.29,0
8886110,21:59:28,21:59:28,3029,32,,,,11263.25,0
8886110,21:59:45,21:59:45,3030,33,,,,11364.19,0
8886110,22:00:04,22:00:04,3031,34,,,,11486.9,0
8886110,22:00:52,22:00:52,10589,35,,,,11859.37,0
8886110,22:01:21,22:01:21,3102,36,,,,12107.64,0
8886110,22:03:00,22:03:00,6588,37,,,,12885.05,
8886110,22:05:00,22:05:00,9517,38,,,,13188.4,
8886110,22:07:00,22:07:00,9513,39,,,,13672.62,
8886110,22:07:27,22:07:27,5935,40,,,,14024.41,0
8886110,22:07:44,22:07:44,5936,41,,,,14243.6,0
8886110,22:08:46,22:08:46,3291,42,,,,14496.62,0
8886110,22:09:13,22:09:13,3292,43,,,,14799.22,0
8886110,22:09:31,22:09:31,3293,44,,,,14951.68,0
8886110,22:09:56,22:09:56,3294,45,,,,15187.38,0
8886110,22:10:21,22:10:21,3111,46,,,,15477.54,0
8886110,22:10:57,22:10:57,3295,47,,,,15746.66,0
8886110,22:11:25,22:11:25,3296,48,,,,15992.41,0
8886110,22:11:43,22:11:43,3528,49,,,,16215.8,0
8886110,22:12:17,22:12:17,3309,50,,,,16645.43,0
8886110,22:12:58,22:12:58,3310,51,,,,17076.17,0
8886110,22:13:41,22:13:41,3311,52,,,,17480.34,0
8886110,22:14:02,22:14:02,3312,53,,,,17679.92,0
8886110,22:14:21,22:14:21,3313,54,,,,17929.01,0
8886110,22:14:44,22:14:44,3314,55,,,,18162.33,0
8886110,22:15:00,22:15:00,10754,56,,,,18351.32,
8886110,22:15:47,22:15:47,3552,57,,,,18633.81,0
8886110,22:16:39,22:16:39,9511,58,,,,18915.31,0
8886110,22:17:25,22:17:25,8146,59,,,,19197.15,0
8886110,22:18:00,22:18:00,9515,60,,,,19441.82,
8886110,22:19:36,22:19:36,8524,61,,,,20180.09,0
8886110,22:20:39,22:20:39,8525,62,,,,20581.8,0
8886110,22:23:00,22:23:00,3676,63,,,,21622.34,
8886110,22:23:33,22:23:33,3256,64,,,,21917.99,0
8886110,22:24:18,22:24:18,10567,65,,,,22360.63,0
8886110,22:25:00,22:25:00,9762,66,,,,22867.51,0
8886110,22:25:41,22:25:41,9766,67,,,,23532.15,0
8886110,22:26:10,22:26:10,9768,68,,,,23845.48,0
8886110,22:28:00,22:28:00,10571,69,,1,,24998.06,
8984010,18:22:00,18:22:00,6607,1,,,1,0,
8984010,18:22:53,18:22:53,3065,2,,,,550.45,0
8984010,18:23:51,18:23:51,3066,3,,,,1216.65,0
8984010,18:24:34,18:24:34,3067,4,,,,1702.22,0
8984010,18:25:07,18:25:07,3068,5,,,,2072.39,0
8984010,18:25:58,18:25:58,3069,6,,,,2564.18,0
8984010,18:26:38,18:26:38,3070,7,,,,2854.25,0
8984010,18:27:05,18:27:05,3071,8,,,,3180.27,0
8984010,18:27:40,18:27:40,3072,9,,,,3508.41,0
8984010,18:28:00,18:28:00,3073,10,,,,3722.72,0
8984010,18:28:28,18:28:28,3074,11,,,,3998.96,0
8984010,18:28:49,18:28:49,3075,12,,,,4193.23,0
8984010,18:29:40,18:29:40,3047,13,,,,4552.97,0
8984010,18:30:16,18:30:16,3048,14,,,,4887.51,0
8984010,18:31:47,18:31:47,10667,15,,,,5430.66,0
8984010,18:33:13,18:33:13,10264,16,,,,6112.66,0
8984010,18:34:28,18:34:28,10266,17,,,,6500.94,0
8984010,18:35:00,18:35:00,10268,18,,,,6848.81,
8984010,18:35:30,18:35:30,9688,19,,,,7119.37,0
8984010,18:35:56,18:35:56,7976,20,,,,7325.81,0
8984010,18:37:00,18:37:00,6584,21,,,,7708.85,0
8984010,18:40:22,18:40:22,6564,22,,,,9045.24,0
8984010,18:40:43,18:40:43,3420,23,,,,9171.16,0
8984010,18:41:18,18:41:18,3421,24,,,,9369.31,0
8984010,18:42:01,18:42:01,3422,25,,,,9594.18,0
8984010,18:42:31,18:42:31,3423,26,,,,9774.82,0
8984010,18:43:11,18:43:11,3424,27,,,,10026.68,0
8984010,18:44:13,18:44:13,3425,28,,,,10366.09,0
8984010,18:45:00,18:45:00,3426,29,,,,10686.96,
8984010,18:45:59,18:45:59,3027,30,,,,10826.97,0
8984010,18:46:35,18:46:35,3028,31,,,,11079.29,0
8984010,18:47:28,18:47:28,3029,32,,,,11263.25,0
8984010,18:47:45,18:47:45,3030,33,,,,11364.19,0
8984010,18:48:04,18:48:04,3031,34,,,,11486.9,0
8984010,18:48:52,18:48:52,10589,35,,,,11859.37,0
8984010,18:49:21,18:49:21,3102,36,,,,12107.64,0
8984010,18:51:00,18:51:00,6588,37,,,,12885.05,
8984010,18:53:00,18:53:00,9517,38,,,,13188.4,
8984010,18:55:00,18:55:00,9513,39,,,,13672.62,
8984010,18:55:27,18:55:27,5935,40,,,,14024.41,0
8984010,18:55:44,18:55:44,5936,41,,,,14243.6,0
8984010,18:56:46,18:56:46,3291,42,,,,14496.62,0
8984010,18:57:13,18:57:13,3292,43,,,,14799.22,0
8984010,18:57:31,18:57:31,3293,44,,,,14951.68,0
8984010,18:57:56,18:57:56,3294,45,,,,15187.38,0
8984010,18:58:21,18:58:21,3111,46,,,,15477.54,0
8984010,18:58:57,18:58:57,3295,47,,,,15746.66,0
8984010,18:59:25,18:59:25,3296,48,,,,15992.41,0
8984010,18:59:43,18:59:43,3528,49,,,,16215.8,0
8984010,19:00:17,19:00:17,3309,50,,,,16645.43,0
8984010,19:00:58,19:00:58,3310,51,,,,17076.17,0
8984010,19:01:41,19:01:41,3311,52,,,,17480.34,0
8984010,19:02:02,19:02:02,3312,53,,,,17679.92,0
8984010,19:02:21,19:02:21,3313,54,,,,17929.01,0
8984010,19:02:44,19:02:44,3314,55,,,,18162.33,0
8984010,19:03:00,19:03:00,10754,56,,,,18351.32,
8984010,19:03:47,19:03:47,3552,57,,,,18633.81,0
8984010,19:04:39,19:04:39,9511,58,,,,18915.31,0
8984010,19:05:25,19:05:25,8146,59,,,,19197.15,0
8984010,19:06:00,19:06:00,9515,60,,,,19441.82,
8984010,19:07:36,19:07:36,8524,61,,,,20180.09,0
8984010,19:08:39,19:08:39,8525,62,,,,20581.8,0
8984010,19:11:00,19:11:00,3676,63,,,,21622.34,
8984010,19:11:47,19:11:47,3256,64,,,,21917.99,0
8984010,19:12:50,19:12:50,10567,65,,,,22360.63,0
8984010,19:13:48,19:13:48,9762,66,,,,22867.51,0
8984010,19:14:46,19:14:46,9766,67,,,,23532.15,0
8984010,19:15:26,19:15:26,9768,68,,,,23845.48,0
8984010,19:18:00,19:18:00,10571,69,,1,,24998.06,
8984080,18:22:00,18:22:00,6607,1,,,1,0,
8984080,18:22:53,18:22:53,3065,2,,,,550.45,0
8984080,18:23:51,18:23:51,3066,3,,,,1216.65,0
8984080,18:24:34,18:24:34,3067,4,,,,1702.22,0
8984080,18:25:07,18:25:07,3068,5,,,,2072.39,0
8984080,18:25:58,18:25:58,3069,6,,,,2564.18,0
8984080,18:26:38,18:26:38,3070,7,,,,2854.25,0
8984080,18:27:05,18:27:05,3071,8,,,,3180.27,0
8984080,18:27:40,18:27:40,3072,9,,,,3508.41,0
8984080,18:28:00,18:28:00,3073,10,,,,3722.72,0
8984080,18:28:28,18:28:28,3074,11,,,,3998.96,0
8984080,18:28:49,18:28:49,3075,12,,,,4193.23,0
8984080,18:29:40,18:29:40,3047,13,,,,4552.97,0
8984080,18:30:16,18:30:16,3048,14,,,,4887.51,0
8984080,18:31:47,18:31:47,10667,15,,,,5430.66,0
8984080,18:33:13,18:33:13,10264,16,,,,6112.66,0
8984080,18:34:28,18:34:28,10266,17,,,,6500.94,0
8984080,18:35:00,18:35:00,10268,18,,,,6848.81,
8984080,18:35:30,18:35:30,9688,19,,,,7119.37,0
8984080,18:35:56,18:35:56,7976,20,,,,7325.81,0
8984080,18:37:00,18:37:00,6584,21,,,,7708.85,0
8984080,18:40:22,18:40:22,6564,22,,,,9045.24,0
8984080,18:40:43,18:40:43,3420,23,,,,9171.16,0
8984080,18:41:18,18:41:18,3421,24,,,,9369.31,0
8984080,18:42:01,18:42:01,3422,25,,,,9594.18,0
8984080,18:42:31,18:42:31,3423,26,,,,9774.82,0
8984080,18:43:11,18:43:11,3424,27,,,,10026.68,0
8984080,18:44:13,18:44:13,3425,28,,,,10366.09,0
8984080,18:45:00,18:45:00,3426,29,,,,10686.96,
8984080,18:45:59,18:45:59,3027,30,,,,10826.97,0
8984080,18:46:35,18:46:35,3028,31,,,,11079.29,0
8984080,18:47:28,18:47:28,3029,32,,,,11263.25,0
8984080,18:47:45,18:47:45,3030,33,,,,11364.19,0
8984080,18:48:04,18:48:04,3031,34,,,,11486.9,0
8984080,18:48:52,18:48:52,10589,35,,,,11859.37,0
8984080,18:49:21,18:49:21,3102,36,,,,12107.64,0
8984080,18:51:00,18:51:00,6588,37,,,,12885.05,
8984080,18:53:00,18:53:00,9517,38,,,,13188.4,
8984080,18:55:00,18:55:00,9513,39,,,,13672.62,
8984080,18:55:27,18:55:27,5935,40,,,,14024.41,0
8984080,18:55:44,18:55:44,5936,41,,,,14243.6,0
8984080,18:56:46,18:56:46,3291,42,,,,14496.62,0
8984080,18:57:13,18:57:13,3292,43,,,,14799.22,0
8984080,18:57:31,18:57:31,3293,44,,,,14951.68,0
8984080,18:57:56,18:57:56,3294,45,,,,15187.38,0
8984080,18:58:21,18:58:21,3111,46,,,,15477.54,0
8984080,18:58:57,18:58:57,3295,47,,,,15746.66,0
8984080,18:59:25,18:59:25,3296,48,,,,15992.41,0
8984080,18:59:43,18:59:43,3528,49,,,,16215.8,0
8984080,19:00:17,19:00:17,3309,50,,,,16645.43,0
8984080,19:00:58,19:00:58,3310,51,,,,17076.17,0
8984080,19:01:41,19:01:41,3311,52,,,,17480.34,0
8984080,19:02:02,19:02:02,3312,53,,,,17679.92,0
8984080,19:02:21,19:02:21,3313,54,,,,17929.01,0
8984080,19:02:44,19:02:44,3314,55,,,,18162.33,0
8984080,19:03:00,19:03:00,10754,56,,,,18351.32,
8984080,19:03:47,19:03:47,3552,57,,,,18633.81,0
8984080,19:04:39,19:04:39,9511,58,,,,18915.31,0
8984080,19:05:25,19:05:25,8146,59,,,,19197.15,0
8984080,19:06:00,19:06:00,9515,60,,,,19441.82,
8984080,19:07:36,19:07:36,8524,61,,,,20180.09,0
8984080,19:08:39,19:08:39,8525,62,,,,20581.8,0
8984080,19:11:00,19:11:00,3676,63,,,,21622.34,
8984080,19:11:47,19:11:47,3256,64,,,,21917.99,0
8984080,19:12:50,19:12:50,10567,65,,,,22360.63,0
8984080,19:13:48,19:13:48,9762,66,,,,22867.51,0
8984080,19:14:46,19:14:46,9766,67,,,,23532.15,0
8984080,19:15:26,19:15:26,9768,68,,,,23845.48,0
8984080,19:18:00,19:18:00,10571,69,,1,,24998.06,
8984090,18:22:00,18:22:00,6607,1,,,1,0,
8984090,18:22:53,18:22:53,3065,2,,,,550.45,0
8984090,18:23:51,18:23:51,3066,3,,,,1216.65,0
8984090,18:24:34,18:24:34,3067,4,,,,1702.22,0
8984090,18:25:07,18:25:07,3068,5,,,,2072.39,0
8984090,18:25:58,18:25:58,3069,6,,,,2564.18,0
8984090,18:26:38,18:26:38,3070,7,,,,2854.25,0
8984090,18:27:05,18:27:05,3071,8,,,,3180.27,0
8984090,18:27:40,18:27:40,3072,9,,,,3508.41,0
8984090,18:28:00,18:28:00,3073,10,,,,3722.72,0
8984090,18:28:28,18:28:28,3074,11,,,,3998.96,0
8984090,18:28:49,18:28:49,3075,12,,,,4193.23,0
8984090,18:29:40,18:29:40,3047,13,,,,4552.97,0
8984090,18:30:16,18:30:16,3048,14,,,,4887.51,0
8984090,18:31:47,18:31:47,10667,15,,,,5430.66,0
8984090,18:33:13,18:33:13,10264,16,,,,6112.66,0
8984090,18:34:28,18:34:28,10266,17,,,,6500.94,0
8984090,18:35:00,18:35:00,10268,18,,,,6848.81,
8984090,18:35:30,18:35:30,9688,19,,,,7119.37,0
8984090,18:35:56,18:35:56,7976,20,,,,7325.81,0
8984090,18:37:00,18:37:00,6584,21,,,,7708.85,0
8984090,18:40:22,18:40:22,6564,22,,,,9045.24,0
8984090,18:40:43,18:40:43,3420,23,,,,9171.16,0
8984090,18:41:18,18:41:18,3421,24,,,,9369.31,0
8984090,18:42:01,18:42:01,3422,25,,,,9594.18,0
8984090,18:42:31,18:42:31,3423,26,,,,9774.82,0
8984090,18:43:11,18:43:11,3424,27,,,,10026.68,0
8984090,18:44:13,18:44:13,3425,28,,,,10366.09,0
8984090,18:45:00,18:45:00,3426,29,,,,10686.96,
8984090,18:45:59,18:45:59,3027,30,,,,10826.97,0
8984090,18:46:35,18:46:35,3028,31,,,,11079.29,0
8984090,18:47:28,18:47:28,3029,32,,,,11263.25,0
8984090,18:47:45,18:47:45,3030,33,,,,11364.19,0
8984090,18:48:04,18:48:04,3031,34,,,,11486.9,0
8984090,18:48:52,18:48:52,10589,35,,,,11859.37,0
8984090,18:49:21,18:49:21,3102,36,,,,12107.64,0
8984090,18:51:00,18:51:00,6588,37,,,,12885.05,
8984090,18:53:00,18:53:00,9517,38,,,,13188.4,
8984090,18:55:00,18:55:00,9513,39,,,,13672.62,
8984090,18:55:27,18:55:27,5935,40,,,,14024.41,0
8984090,18:55:44,18:55:44,5936,41,,,,14243.6,0
8984090,18:56:46,18:56:46,3291,42,,,,14496.62,0
8984090,18:57:13,18:57:13,3292,43,,,,14799.22,0
8984090,18:57:31,18:57:31,3293,44,,,,14951.68,0
8984090,18:57:56,18:57:56,3294,45,,,,15187.38,0
8984090,18:58:21,18:58:21,3111,46,,,,15477.54,0
8984090,18:58:57,18:58:57,3295,47,,,,15746.66,0
8984090,18:59:25,18:59:25,3296,48,,,,15992.41,0
8984090,18:59:43,18:59:43,3528,49,,,,16215.8,0
8984090,19:00:17,19:00:17,3309,50,,,,16645.43,0
8984090,19:00:58,19:00:58,3310,51,,,,17076.17,0
8984090,19:01:41,19:01:41,3311,52,,,,17480.34,0
8984090,19:02:02,19:02:02,3312,53,,,,17679.92,0
8984090,19:02:21,19:02:21,3313,54,,,,17929.01,0
8984090,19:02:44,19:02:44,3314,55,,,,18162.33,0
8984090,19:03:00,19:03:00,10754,56,,,,18351.32,
8984090,19:03:47,19:03:47,3552,57,,,,18633.81,0
8984090,19:04:39,19:04:39,9511,58,,,,18915.31,0
8984090,19:05:25,19:05:25,8146,59,,,,19197.15,0
8984090,19:06:00,19:06:00,9515,60,,,,19441.82,
8984090,19:07:36,19:07:36,8524,61,,,,20180.09,0
8984090,19:08:39,19:08:39,8525,62,,,,20581.8,0
8984090,19:11:00,19:11:00,3676,63,,,,21622.34,
8984090,19:11:47,19:11:47,3256,64,,,,21917.99,0
8984090,19:12:50,19:12:50,10567,65,,,,22360.63,0
8984090,19:13:48,19:13:48,9762,66,,,,22867.51,0
8984090,19:14:46,19:14:46,9766,67,,,,23532.15,0
8984090,19:15:26,19:15:26,9768,68,,,,23845.48,0
8984090,19:18:00,19:18:00,10571,69,,1,,24998.06,
9197020,15:00:00,15:00:00,6607,1,,,1,0,
9197020,15:00:53,15:00:53,3065,2,,,,550.45,0
9197020,15:01:51,15:01:51,3066,3,,,,1216.65,0
9197020,15:02:34,15:02:34,3067,4,,,,1702.22,0
9197020,15:03:07,15:03:07,3068,5,,,,2072.39,0
9197020,15:03:58,15:03:58,3069,6,,,,2564.18,0
9197020,15:04:38,15:04:38,3070,7,,,,2854.25,0
9197020,15:05:05,15:05:05,3071,8,,,,3180.27,0
9197020,15:05:40,15:05:40,3072,9,,,,3508.41,0
9197020,15:06:00,15:06:00,3073,10,,,,3722.72,0
9197020,15:06:28,15:06:28,3074,11,,,,3998.96,0
9197020,15:06:49,15:06:49,3075,12,,,,4193.23,0
9197020,15:07:40,15:07:40,3047,13,,,,4552.97,0
9197020,15:08:16,15:08:16,3048,14,,,,4887.51,0
9197020,15:09:47,15:09:47,10667,15,,,,5430.66,0
9197020,15:11:13,15:11:13,10264,16,,,,6112.66,0
9197020,15:12:28,15:12:28,10266,17,,,,6500.94,0
9197020,15:13:00,15:13:00,10268,18,,,,6848.81,
9197020,15:13:33,15:13:33,9688,19,,,,7119.37,0
9197020,15:14:01,15:14:01,7976,20,,,,7325.81,0
9197020,15:15:12,15:15:12,6584,21,,,,7708.85,0
9197020,15:18:54,15:18:54,6564,22,,,,9045.24,0
9197020,15:19:17,15:19:17,3420,23,,,,9171.16,0
9197020,15:19:56,15:19:56,3421,24,,,,9369.31,0
9197020,15:20:44,15:20:44,3422,25,,,,9594.18,0
9197020,15:21:17,15:21:17,3423,26,,,,9774.82,0
9197020,15:22:00,15:22:00,3424,27,,,,10026.68,0
9197020,15:23:08,15:23:08,3425,28,,,,10366.09,0
9197020,15:24:00,15:24:00,3426,29,,,,10686.96,
9197020,15:25:09,15:25:09,3027,30,,,,10826.97,0
9197020,15:25:51,15:25:51,3028,31,,,,11079.29,0
9197020,15:26:53,15:26:53,3029,32,,,,11263.25,0
9197020,15:27:13,15:27:13,3030,33,,,,11364.19,0
9197020,15:27:34,15:27:34,3031,34,,,,11486.9,0
9197020,15:28:30,15:28:30,10589,35,,,,11859.37,0
9197020,15:29:04,15:29:04,3102,36,,,,12107.64,0
9197020,15:31:00,15:31:00,6588,37,,,,12885.05,
9197020,15:32:00,15:32:00,9517,38,,,,13188.4,
9197020,15:33:00,15:33:00,9513,39,,,,13672.62,
9197020,15:33:40,15:33:40,5935,40,,,,14024.41,0
9197020,15:34:07,15:34:07,5936,41,,,,14243.6,0
9197020,15:35:40,15:35:40,3291,42,,,,14496.62,0
9197020,15:36:19,15:36:19,3292,43,,,,14799.22,0
9197020,15:36:47,15:36:47,3293,44,,,,14951.68,0
9197020,15:37:25,15:37:25,3294,45,,,,15187.38,0
9197020,15:38:02,15:38:02,3111,46,,,,15477.54,0
9197020,15:38:56,15:38:56,3295,47,,,,15746.66,0
9197020,15:39:37,15:39:37,3296,48,,,,15992.41,0
9197020,15:40:05,15:40:05,3528,49,,,,16215.8,0
9197020,15:40:56,15:40:56,3309,50,,,,16645.43,0
9197020,15:41:58,15:41:58,3310,51,,,,17076.17,0
9197020,15:43:02,15:43:02,3311,52,,,,17480.34,0
9197020,15:43:33,15:43:33,3312,53,,,,17679.92,0
9197020,15:44:02,15:44:02,3313,54,,,,17929.01,0
9197020,15:44:37,15:44:37,3314,55,,,,18162.33,0
9197020,15:45:00,15:45:00,10754,56,,,,18351.32,
9197020,15:45:31,15:45:31,3552,57,,,,18633.81,0
9197020,15:46:06,15:46:06,9511,58,,,,18915.31,0
9197020,15:46:36,15:46:36,8146,59,,,,19197.15,0
9197020,15:47:00,15:47:00,9515,60,,,,19441.82,
9197020,15:48:55,15:48:55,8524,61,,,,20180.09,0
9197020,15:50:11,15:50:11,8525,62,,,,20581.8,0
9197020,15:53:00,15:53:00,3676,63,,,,21622.34,
9197020,15:53:47,15:53:47,3256,64,,,,21917.99,0
9197020,15:54:50,15:54:50,10567,65,,,,22360.63,0
9197020,15:55:48,15:55:48,9762,66,,,,22867.51,0
9197020,15:56:46,15:56:46,9766,67,,,,23532.15,0
9197020,15:57:26,15:57:26,9768,68,,,,23845.48,0
9197020,16:00:00,16:00:00,10571,69,,1,,24998.06,
9197030,15:00:00,15:00:00,6607,1,,,1,0,
9197030,15:00:53,15:00:53,3065,2,,,,550.45,0
9197030,15:01:51,15:01:51,3066,3,,,,1216.65,0
9197030,15:02:34,15:02:34,3067,4,,,,1702.22,0
9197030,15:03:07,15:03:07,3068,5,,,,2072.39,0
9197030,15:03:58,15:03:58,3069,6,,,,2564.18,0
9197030,15:04:38,15:04:38,3070,7,,,,2854.25,0
9197030,15:05:05,15:05:05,3071,8,,,,3180.27,0
9197030,15:05:40,15:05:40,3072,9,,,,3508.41,0
9197030,15:06:00,15:06:00,3073,10,,,,3722.72,0
9197030,15:06:28,15:06:28,3074,11,,,,3998.96,0
9197030,15:06:49,15:06:49,3075,12,,,,4193.23,0
9197030,15:07:40,15:07:40,3047,13,,,,4552.97,0
9197030,15:08:16,15:08:16,3048,14,,,,4887.51,0
9197030,15:09:47,15:09:47,10667,15,,,,5430.66,0
9197030,15:11:13,15:11:13,10264,16,,,,6112.66,0
9197030,15:12:28,15:12:28,10266,17,,,,6500.94,0
9197030,15:13:00,15:13:00,10268,18,,,,6848.81,
9197030,15:13:33,15:13:33,9688,19,,,,7119.37,0
9197030,15:14:01,15:14:01,7976,20,,,,7325.81,0
9197030,15:15:12,15:15:12,6584,21,,,,7708.85,0
9197030,15:18:54,15:18:54,6564,22,,,,9045.24,0
9197030,15:19:17,15:19:17,3420,23,,,,9171.16,0
9197030,15:19:56,15:19:56,3421,24,,,,9369.31,0
9197030,15:20:44,15:20:44,3422,25,,,,9594.18,0
9197030,15:21:17,15:21:17,3423,26,,,,9774.82,0
9197030,15:22:00,15:22:00,3424,27,,,,10026.68,0
9197030,15:23:08,15:23:08,3425,28,,,,10366.09,0
9197030,15:24:00,15:24:00,3426,29,,,,10686.96,
9197030,15:25:09,15:25:09,3027,30,,,,10826.97,0
9197030,15:25:51,15:25:51,3028,31,,,,11079.29,0
9197030,15:26:53,15:26:53,3029,32,,,,11263.25,0
9197030,15:27:13,15:27:13,3030,33,,,,11364.19,0
9197030,15:27:34,15:27:34,3031,34,,,,11486.9,0
9197030,15:28:30,15:28:30,10589,35,,,,11859.37,0
9197030,15:29:04,15:29:04,3102,36,,,,12107.64,0
9197030,15:31:00,15:31:00,6588,37,,,,12885.05,
9197030,15:32:00,15:32:00,9517,38,,,,13188.4,
9197030,15:33:00,15:33:00,9513,39,,,,13672.62,
9197030,15:33:40,15:33:40,5935,40,,,,14024.41,0
9197030,15:34:07,15:34:07,5936,41,,,,14243.6,0
9197030,15:35:40,15:35:40,3291,42,,,,14496.62,0
9197030,15:36:19,15:36:19,3292,43,,,,14799.22,0
9197030,15:36:47,15:36:47,3293,44,,,,14951.68,0
9197030,15:37:25,15:37:25,3294,45,,,,15187.38,0
9197030,15:38:02,15:38:02,3111,46,,,,15477.54,0
9197030,15:38:56,15:38:56,3295,47,,,,15746.66,0
9197030,15:39:37,15:39:37,3296,48,,,,15992.41,0
9197030,15:40:05,15:40:05,3528,49,,,,16215.8,0
9197030,15:40:56,15:40:56,3309,50,,,,16645.43,0
9197030,15:41:58,15:41:58,3310,51,,,,17076.17,0
9197030,15:43:02,15:43:02,3311,52,,,,17480.34,0
9197030,15:43:33,15:43:33,3312,53,,,,17679.92,0
9197030,15:44:02,15:44:02,3313,54,,,,17929.01,0
9197030,15:44:37,15:44:37,3314,55,,,,18162.33,0
9197030,15:45:00,15:45:00,10754,56,,,,18351.32,
9197030,15:45:31,15:45:31,3552,57,,,,18633.81,0
9197030,15:46:06,15:46:06,9511,58,,,,18915.31,0
9197030,15:46:36,15:46:36,8146,59,,,,19197.15,0
9197030,15:47:00,15:47:00,9515,60,,,,19441.82,
9197030,15:48:55,15:48:55,8524,61,,,,20180.09,0
9197030,15:50:11,15:50:11,8525,62,,,,20581.8,0
9197030,15:53:00,15:53:00,3676,63,,,,21622.34,
9197030,15:53:47,15:53:47,3256,64,,,,21917.99,0
9197030,15:54:50,15:54:50,10567,65,,,,22360.63,0
9197030,15:55:48,15:55:48,9762,66,,,,22867.51,0
9197030,15:56:46,15:56:46,9766,67,,,,23532.15,0
9197030,15:57:26,15:57:26,9768,68,,,,23845.48,0
9197030,16:00:00,16:00:00,10571,69,,1,,24998.06,
9197040,15:00:00,15:00:00,6607,1,,,1,0,
9197040,15:00:53,15:00:53,3065,2,,,,550.45,0
9197040,15:01:51,15:01:51,3066,3,,,,1216.65,0
9197040,15:02:34,15:02:34,3067,4,,,,1702.22,0
9197040,15:03:07,15:03:07,3068,5,,,,2072.39,0
9197040,15:03:58,15:03:58,3069,6,,,,2564.18,0
9197040,15:04:38,15:04:38,3070,7,,,,2854.25,0
9197040,15:05:05,15:05:05,3071,8,,,,3180.27,0
9197040,15:05:40,15:05:40,3072,9,,,,3508.41,0
9197040,15:06:00,15:06:00,3073,10,,,,3722.72,0
9197040,15:06:28,15:06:28,3074,11,,,,3998.96,0
9197040,15:06:49,15:06:49,3075,12,,,,4193.23,0
9197040,15:07:40,15:07:40,3047,13,,,,4552.97,0
9197040,15:08:16,15:08:16,3048,14,,,,4887.51,0
9197040,15:09:47,15:09:47,10667,15,,,,5430.66,0
9197040,15:11:13,15:11:13,10264,16,,,,6112.66,0
9197040,15:12:28,15:12:28,10266,17,,,,6500.94,0
9197040,15:13:00,15:13:00,10268,18,,,,6848.81,
9197040,15:13:33,15:13:33,9688,19,,,,7119.37,0
9197040,15:14:01,15:14:01,7976,20,,,,7325.81,0
9197040,15:15:12,15:15:12,6584,21,,,,7708.85,0
9197040,15:18:54,15:18:54,6564,22,,,,9045.24,0
9197040,15:19:17,15:19:17,3420,23,,,,9171.16,0
9197040,15:19:56,15:19:56,3421,24,,,,9369.31,0
9197040,15:20:44,15:20:44,3422,25,,,,9594.18,0
9197040,15:21:17,15:21:17,3423,26,,,,9774.82,0
9197040,15:22:00,15:22:00,3424,27,,,,10026.68,0
9197040,15:23:08,15:23:08,3425,28,,,,10366.09,0
9197040,15:24:00,15:24:00,3426,29,,,,10686.96,
9197040,15:25:09,15:25:09,3027,30,,,,10826.97,0
9197040,15:25:51,15:25:51,3028,31,,,,11079.29,0
9197040,15:26:53,15:26:53,3029,32,,,,11263.25,0
9197040,15:27:13,15:27:13,3030,33,,,,11364.19,0
9197040,15:27:34,15:27:34,3031,34,,,,11486.9,0
9197040,15:28:30,15:28:30,10589,35,,,,11859.37,0
9197040,15:29:04,15:29:04,3102,36,,,,12107.64,0
9197040,15:31:00,15:31:00,6588,37,,,,12885.05,
9197040,15:32:00,15:32:00,9517,38,,,,13188.4,
9197040,15:33:00,15:33:00,9513,39,,,,13672.62,
9197040,15:33:40,15:33:40,5935,40,,,,14024.41,0
9197040,15:34:07,15:34:07,5936,41,,,,14243.6,0
9197040,15:35:40,15:35:40,3291,42,,,,14496.62,0
9197040,15:36:19,15:36:19,3292,43,,,,14799.22,0
9197040,15:36:47,15:36:47,3293,44,,,,14951.68,0
9197040,15:37:25,15:37:25,3294,45,,,,15187.38,0
9197040,15:38:02,15:38:02,3111,46,,,,15477.54,0
9197040,15:38:56,15:38:56,3295,47,,,,15746.66,0
9197040,15:39:37,15:39:37,3296,48,,,,15992.41,0
9197040,15:40:05,15:40:05,3528,49,,,,16215.8,0
9197040,15:40:56,15:40:56,3309,50,,,,16645.43,0
9197040,15:41:58,15:41:58,3310,51,,,,17076.17,0
9197040,15:43:02,15:43:02,3311,52,,,,17480.34,0
9197040,15:43:33,15:43:33,3312,53,,,,17679.92,0
9197040,15:44:02,15:44:02,3313,54,,,,17929.01,0
9197040,15:44:37,15:44:37,3314,55,,,,18162.33,0
9197040,15:45:00,15:45:00,10754,56,,,,18351.32,
9197040,15:45:31,15:45:31,3552,57,,,,18633.81,0
9197040,15:46:06,15:46:06,9511,58,,,,18915.31,0
9197040,15:46:36,15:46:36,8146,59,,,,19197.15,0
9197040,15:47:00,15:47:00,9515,60,,,,19441.82,
9197040,15:48:55,15:48:55,8524,61,,,,20180.09,0
9197040,15:50:11,15:50:11,8525,62,,,,20581.8,0
9197040,15:53:00,15:53:00,3676,63,,,,21622.34,
9197040,15:53:47,15:53:47,3256,64,,,,21917.99,0
9197040,15:54:50,15:54:50,10567,65,,,,22360.63,0
9197040,15:55:48,15:55:48,9762,66,,,,22867.51,0
9197040,15:56:46,15:56:46,9766,67,,,,23532.15,0
9197040,15:57:26,15:57:26,9768,68,,,,23845.48,0
9197040,16:00:00,16:00:00,10571,69,,1,,24998.06,
9197050,15:00:00,15:00:00,6607,1,,,1,0,
9197050,15:00:53,15:00:53,3065,2,,,,550.45,0
9197050,15:01:51,15:01:51,3066,3,,,,1216.65,0
9197050,15:02:34,15:02:34,3067,4,,,,1702.22,0
9197050,15:03:07,15:03:07,3068,5,,,,2072.39,0
9197050,15:03:58,15:03:58,3069,6,,,,2564.18,0
9197050,15:04:38,15:04:38,3070,7,,,,2854.25,0
9197050,15:05:05,15:05:05,3071,8,,,,3180.27,0
9197050,15:05:40,15:05:40,3072,9,,,,3508.41,0
9197050,15:06:00,15:06:00,3073,10,,,,3722.72,0
9197050,15:06:28,15:06:28,3074,11,,,,3998.96,0
9197050,15:06:49,15:06:49,3075,12,,,,4193.23,0
9197050,15:07:40,15:07:40,3047,13,,,,4552.97,0
9197050,15:08:16,15:08:16,3048,14,,,,4887.51,0
9197050,15:09:47,15:09:47,10667,15,,,,5430.66,0
9197050,15:11:13,15:11:13,10264,16,,,,6112.66,0
9197050,15:12:28,15:12:28,10266,17,,,,6500.94,0
9197050,15:13:00,15:13:00,10268,18,,,,6848.81,
9197050,15:13:33,15:13:33,9688,19,,,,7119.37,0
9197050,15:14:01,15:14:01,7976,20,,,,7325.81,0
9197050,15:15:12,15:15:12,6584,21,,,,7708.85,0
9197050,15:18:54,15:18:54,6564,22,,,,9045.24,0
9197050,15:19:17,15:19:17,3420,23,,,,9171.16,0
9197050,15:19:56,15:19:56,3421,24,,,,9369.31,0
9197050,15:20:44,15:20:44,3422,25,,,,9594.18,0
9197050,15:21:17,15:21:17,3423,26,,,,9774.82,0
9197050,15:22:00,15:22:00,3424,27,,,,10026.68,0
9197050,15:23:08,15:23:08,3425,28,,,,10366.09,0
9197050,15:24:00,15:24:00,3426,29,,,,10686.96,
9197050,15:25:09,15:25:09,3027,30,,,,10826.97,0
9197050,15:25:51,15:25:51,3028,31,,,,11079.29,0
9197050,15:26:53,15:26:53,3029,32,,,,11263.25,0
9197050,15:27:13,15:27:13,3030,33,,,,11364.19,0
9197050,15:27:34,15:27:34,3031,34,,,,11486.9,0
9197050,15:28:30,15:28:30,10589,35,,,,11859.37,0
9197050,15:29:04,15:29:04,3102,36,,,,12107.64,0
9197050,15:31:00,15:31:00,6588,37,,,,12885.05,
9197050,15:32:00,15:32:00,9517,38,,,,13188.4,
9197050,15:33:00,15:33:00,9513,39,,,,13672.62,
9197050,15:33:40,15:33:40,5935,40,,,,14024.41,0
9197050,15:34:07,15:34:07,5936,41,,,,14243.6,0
9197050,15:35:40,15:35:40,3291,42,,,,14496.62,0
9197050,15:36:19,15:36:19,3292,43,,,,14799.22,0
9197050,15:36:47,15:36:47,3293,44,,,,14951.68,0
9197050,15:37:25,15:37:25,3294,45,,,,15187.38,0
9197050,15:38:02,15:38:02,3111,46,,,,15477.54,0
9197050,15:38:56,15:38:56,3295,47,,,,15746.66,0
9197050,15:39:37,15:39:37,3296,48,,,,15992.41,0
9197050,15:40:05,15:40:05,3528,49,,,,16215.8,0
9197050,15:40:56,15:40:56,3309,50,,,,16645.43,0
9197050,15:41:58,15:41:58,3310,51,,,,17076.17,0
9197050,15:43:02,15:43:02,3311,52,,,,17480.34,0
9197050,15:43:33,15:43:33,3312,53,,,,17679.92,0
9197050,15:44:02,15:44:02,3313,54,,,,17929.01,0
9197050,15:44:37,15:44:37,3314,55,,,,18162.33,0
9197050,15:45:00,15:45:00,10754,56,,,,18351.32,
9197050,15:45:31,15:45:31,3552,57,,,,18633.81,0
9197050,15:46:06,15:46:06,9511,58,,,,18915.31,0
9197050,15:46:36,15:46:36,8146,59,,,,19197.15,0
9197050,15:47:00,15:47:00,9515,60,,,,19441.82,
9197050,15:48:55,15:48:55,8524,61,,,,20180.09,0
9197050,15:50:11,15:50:11,8525,62,,,,20581.8,0
9197050,15:53:00,15:53:00,3676,63,,,,21622.34,
9197050,15:53:47,15:53:47,3256,64,,,,21917.99,0
9197050,15:54:50,15:54:50,10567,65,,,,22360.63,0
9197050,15:55:48,15:55:48,9762,66,,,,22867.51,0
9197050,15:56:46,15:56:46,9766,67,,,,23532.15,0
9197050,15:57:26,15:57:26,9768,68,,,,23845.48,0
9197050,16:00:00,16:00:00,10571,69,,1,,24998.06,
9197060,15:00:00,15:00:00,6607,1,,,1,0,
9197060,15:00:53,15:00:53,3065,2,,,,550.45,0
9197060,15:01:51,15:01:51,3066,3,,,,1216.65,0
9197060,15:02:34,15:02:34,3067,4,,,,1702.22,0
9197060,15:03:07,15:03:07,3068,5,,,,2072.39,0
9197060,15:03:58,15:03:58,3069,6,,,,2564.18,0
9197060,15:04:38,15:04:38,3070,7,,,,2854.25,0
9197060,15:05:05,15:05:05,3071,8,,,,3180.27,0
9197060,15:05:40,15:05:40,3072,9,,,,3508.41,0
9197060,15:06:00,15:06:00,3073,10,,,,3722.72,0
9197060,15:06:28,15:06:28,3074,11,,,,3998.96,0
9197060,15:06:49,15:06:49,3075,12,,,,4193.23,0
9197060,15:07:40,15:07:40,3047,13,,,,4552.97,0
9197060,15:08:16,15:08:16,3048,14,,,,4887.51,0
9197060,15:09:47,15:09:47,10667,15,,,,5430.66,0
9197060,15:11:13,15:11:13,10264,16,,,,6112.66,0
9197060,15:12:28,15:12:28,10266,17,,,,6500.94,0
9197060,15:13:00,15:13:00,10268,18,,,,6848.81,
9197060,15:13:33,15:13:33,9688,19,,,,7119.37,0
9197060,15:14:01,15:14:01,7976,20,,,,7325.81,0
9197060,15:15:12,15:15:12,6584,21,,,,7708.85,0
9197060,15:18:54,15:18:54,6564,22,,,,9045.24,0
9197060,15:19:17,15:19:17,3420,23,,,,9171.16,0
9197060,15:19:56,15:19:56,3421,24,,,,9369.31,0
9197060,15:20:44,15:20:44,3422,25,,,,9594.18,0
9197060,15:21:17,15:21:17,3423,26,,,,9774.82,0
9197060,15:22:00,15:22:00,3424,27,,,,10026.68,0
9197060,15:23:08,15:23:08,3425,28,,,,10366.09,0
9197060,15:24:00,15:24:00,3426,29,,,,10686.96,
9197060,15:25:09,15:25:09,3027,30,,,,10826.97,0
9197060,15:25:51,15:25:51,3028,31,,,,11079.29,0
9197060,15:26:53,15:26:53,3029,32,,,,11263.25,0
9197060,15:27:13,15:27:13,3030,33,,,,11364.19,0
9197060,15:27:34,15:27:34,3031,34,,,,11486.9,0
9197060,15:28:30,15:28:30,10589,35,,,,11859.37,0
9197060,15:29:04,15:29:04,3102,36,,,,12107.64,0
9197060,15:31:00,15:31:00,6588,37,,,,12885.05,
9197060,15:32:00,15:32:00,9517,38,,,,13188.4,
9197060,15:33:00,15:33:00,9513,39,,,,13672.62,
9197060,15:33:40,15:33:40,5935,40,,,,14024.41,0
9197060,15:34:07,15:34:07,5936,41,,,,14243.6,0
9197060,15:35:40,15:35:40,3291,42,,,,14496.62,0
9197060,15:36:19,15:36:19,3292,43,,,,14799.22,0
9197060,15:36:47,15:36:47,3293,44,,,,14951.68,0
9197060,15:37:25,15:37:25,3294,45,,,,15187.38,0
9197060,15:38:02,15:38:02,3111,46,,,,15477.54,0
9197060,15:38:56,15:38:56,3295,47,,,,15746.66,0
9197060,15:39:37,15:39:37,3296,48,,,,15992.41,0
9197060,15:40:05,15:40:05,3528,49,,,,16215.8,0
9197060,15:40:56,15:40:56,3309,50,,,,16645.43,0
9197060,15:41:58,15:41:58,3310,51,,,,17076.17,0
9197060,15:43:02,15:43:02,3311,52,,,,17480.34,0
9197060,15:43:33,15:43:33,3312,53,,,,17679.92,0
9197060,15:44:02,15:44:02,3313,54,,,,17929.01,0
9197060,15:44:37,15:44:37,3314,55,,,,18162.33,0
9197060,15:45:00,15:45:00,10754,56,,,,18351.32,
9197060,15:45:31,15:45:31,3552,57,,,,18633.81,0
9197060,15:46:06,15:46:06,9511,58,,,,18915.31,0
9197060,15:46:36,15:46:36,8146,59,,,,19197.15,0
9197060,15:47:00,15:47:00,9515,60,,,,19441.82,
9197060,15:48:55,15:48:55,8524,61,,,,20180.09,0
9197060,15:50:11,15:50:11,8525,62,,,,20581.8,0
9197060,15:53:00,15:53:00,3676,63,,,,21622.34,
9197060,15:53:47,15:53:47,3256,64,,,,21917.99,0
9197060,15:54:50,15:54:50,10567,65,,,,22360.63,0
9197060,15:55:48,15:55:48,9762,66,,,,22867.51,0
9197060,15:56:46,15:56:46,9766,67,,,,23532.15,0
9197060,15:57:26,15:57:26,9768,68,,,,23845.48,0
9197060,16:00:00,16:00:00,10571,69,,1,,24998.06,
9259100,09:30:00,09:30:00,6607,1,,,1,0,
9259100,09:30:44,09:30:44,3065,2,,,,550.45,0
9259100,09:31:34,09:31:34,3066,3,,,,1216.65,0
9259100,09:32:10,09:32:10,3067,4,,,,1702.22,0
9259100,09:32:38,09:32:38,3068,5,,,,2072.39,0
9259100,09:33:22,09:33:22,3069,6,,,,2564.18,0
9259100,09:33:55,09:33:55,3070,7,,,,2854.25,0
9259100,09:34:18,09:34:18,3071,8,,,,3180.27,0
9259100,09:34:47,09:34:47,3072,9,,,,3508.41,0
9259100,09:35:04,09:35:04,3073,10,,,,3722.72,0
9259100,09:35:28,09:35:28,3074,11,,,,3998.96,0
9259100,09:35:46,09:35:46,3075,12,,,,4193.23,0
9259100,09:36:29,09:36:29,3047,13,,,,4552.97,0
9259100,09:37:00,09:37:00,3048,14,,,,4887.51,0
9259100,09:38:17,09:38:17,10667,15,,,,5430.66,0
9259100,09:39:30,09:39:30,10264,16,,,,6112.66,0
9259100,09:40:33,09:40:33,10266,17,,,,6500.94,0
9259100,09:41:00,09:41:00,10268,18,,,,6848.81,
9259100,09:41:30,09:41:30,9688,19,,,,7119.37,0
9259100,09:41:56,09:41:56,7976,20,,,,7325.81,0
9259100,09:43:00,09:43:00,6584,21,,,,7708.85,0
9259100,09:46:22,09:46:22,6564,22,,,,9045.24,0
9259100,09:46:43,09:46:43,3420,23,,,,9171.16,0
9259100,09:47:18,09:47:18,3421,24,,,,9369.31,0
9259100,09:48:01,09:48:01,3422,25,,,,9594.18,0
9259100,09:48:31,09:48:31,3423,26,,,,9774.82,0
9259100,09:49:11,09:49:11,3424,27,,,,10026.68,0
9259100,09:50:13,09:50:13,3425,28,,,,10366.09,0
9259100,09:51:00,09:51:00,3426,29,,,,10686.96,
9259100,09:51:59,09:51:59,3027,30,,,,10826.97,0
9259100,09:52:35,09:52:35,3028,31,,,,11079.29,0
9259100,09:53:28,09:53:28,3029,32,,,,11263.25,0
9259100,09:53:45,09:53:45,3030,33,,,,11364.19,0
9259100,09:54:04,09:54:04,3031,34,,,,11486.9,0
9259100,09:54:52,09:54:52,10589,35,,,,11859.37,0
9259100,09:55:21,09:55:21,3102,36,,,,12107.64,0
9259100,09:57:00,09:57:00,6588,37,,,,12885.05,
9259100,09:58:00,09:58:00,9517,38,,,,13188.4,
9259100,09:59:00,09:59:00,9513,39,,,,13672.62,
9259100,09:59:34,09:59:34,5935,40,,,,14024.41,0
9259100,09:59:55,09:59:55,5936,41,,,,14243.6,0
9259100,10:01:13,10:01:13,3291,42,,,,14496.62,0
9259100,10:01:46,10:01:46,3292,43,,,,14799.22,0
9259100,10:02:09,10:02:09,3293,44,,,,14951.68,0
9259100,10:02:40,10:02:40,3294,45,,,,15187.38,0
9259100,10:03:12,10:03:12,3111,46,,,,15477.54,0
9259100,10:03:57,10:03:57,3295,47,,,,15746.66,0
9259100,10:04:31,10:04:31,3296,48,,,,15992.41,0
9259100,10:04:54,10:04:54,3528,49,,,,16215.8,0
9259100,10:05:36,10:05:36,3309,50,,,,16645.43,0
9259100,10:06:28,10:06:28,3310,51,,,,17076.17,0
9259100,10:07:21,10:07:21,3311,52,,,,17480.34,0
9259100,10:07:47,10:07:47,3312,53,,,,17679.92,0
9259100,10:08:12,10:08:12,3313,54,,,,17929.01,0
9259100,10:08:40,10:08:40,3314,55,,,,18162.33,0
9259100,10:09:00,10:09:00,10754,56,,,,18351.32,
9259100,10:09:15,10:09:15,3552,57,,,,18633.81,0
9259100,10:09:33,10:09:33,9511,58,,,,18915.31,0
9259100,10:09:48,10:09:48,8146,59,,,,19197.15,0
9259100,10:10:00,10:10:00,9515,60,,,,19441.82,
9259100,10:11:55,10:11:55,8524,61,,,,20180.09,0
9259100,10:13:11,10:13:11,8525,62,,,,20581.8,0
9259100,10:16:00,10:16:00,3676,63,,,,21622.34,
9259100,10:16:40,10:16:40,3256,64,,,,21917.99,0
9259100,10:17:34,10:17:34,10567,65,,,,22360.63,0
9259100,10:18:24,10:18:24,9762,66,,,,22867.51,0
9259100,10:19:13,10:19:13,9766,67,,,,23532.15,0
9259100,10:19:48,10:19:48,9768,68,,,,23845.48,0
9259100,10:22:00,10:22:00,10571,69,,1,,24998.06,
9517070,21:35:00,21:35:00,6607,1,,,1,0,
9517070,21:35:53,21:35:53,3065,2,,,,550.45,0
9517070,21:36:51,21:36:51,3066,3,,,,1216.65,0
9517070,21:37:34,21:37:34,3067,4,,,,1702.22,0
9517070,21:38:07,21:38:07,3068,5,,,,2072.39,0
9517070,21:38:58,21:38:58,3069,6,,,,2564.18,0
9517070,21:39:38,21:39:38,3070,7,,,,2854.25,0
9517070,21:40:05,21:40:05,3071,8,,,,3180.27,0
9517070,21:40:40,21:40:40,3072,9,,,,3508.41,0
9517070,21:41:00,21:41:00,3073,10,,,,3722.72,0
9517070,21:41:28,21:41:28,3074,11,,,,3998.96,0
9517070,21:41:49,21:41:49,3075,12,,,,4193.23,0
9517070,21:42:40,21:42:40,3047,13,,,,4552.97,0
9517070,21:43:16,21:43:16,3048,14,,,,4887.51,0
9517070,21:44:47,21:44:47,10667,15,,,,5430.66,0
9517070,21:46:13,21:46:13,10264,16,,,,6112.66,0
9517070,21:47:28,21:47:28,10266,17,,,,6500.94,0
9517070,21:48:00,21:48:00,10268,18,,,,6848.81,
9517070,21:48:27,21:48:27,9688,19,,,,7119.37,0
9517070,21:48:50,21:48:50,7976,20,,,,7325.81,0
9517070,21:49:48,21:49:48,6584,21,,,,7708.85,0
9517070,21:52:50,21:52:50,6564,22,,,,9045.24,0
9517070,21:53:08,21:53:08,3420,23,,,,9171.16,0
9517070,21:53:40,21:53:40,3421,24,,,,9369.31,0
9517070,21:54:19,21:54:19,3422,25,,,,9594.18,0
9517070,21:54:46,21:54:46,3423,26,,,,9774.82,0
9517070,21:55:22,21:55:22,3424,27,,,,10026.68,0
9517070,21:56:17,21:56:17,3425,28,,,,10366.09,0
9517070,21:57:00,21:57:00,3426,29,,,,10686.96,
9517070,21:57:59,21:57:59,3027,30,,,,10826.97,0
9517070,21:58:35,21:58:35,3028,31,,,,11079.29,0
9517070,21:59:28,21:59:28,3029,32,,,,11263.25,0
9517070,21:59:45,21:59:45,3030,33,,,,11364.19,0
9517070,22:00:04,22:00:04,3031,34,,,,11486.9,0
9517070,22:00:52,22:00:52,10589,35,,,,11859.37,0
9517070,22:01:21,22:01:21,3102,36,,,,12107.64,0
9517070,22:03:00,22:03:00,6588,37,,,,12885.05,
9517070,22:05:00,22:05:00,9517,38,,,,13188.4,
9517070,22:07:00,22:07:00,9513,39,,,,13672.62,
9517070,22:07:27,22:07:27,5935,40,,,,14024.41,0
9517070,22:07:44,22:07:44,5936,41,,,,14243.6,0
9517070,22:08:46,22:08:46,3291,42,,,,14496.62,0
9517070,22:09:13,22:09:13,3292,43,,,,14799.22,0
9517070,22:09:31,22:09:31,3293,44,,,,14951.68,0
9517070,22:09:56,22:09:56,3294,45,,,,15187.38,0
9517070,22:10:21,22:10:21,3111,46,,,,15477.54,0
9517070,22:10:57,22:10:57,3295,47,,,,15746.66,0
9517070,22:11:25,22:11:25,3296,48,,,,15992.41,0
9517070,22:11:43,22:11:43,3528,49,,,,16215.8,0
9517070,22:12:17,22:12:17,3309,50,,,,16645.43,0
9517070,22:12:58,22:12:58,3310,51,,,,17076.17,0
9517070,22:13:41,22:13:41,3311,52,,,,17480.34,0
9517070,22:14:02,22:14:02,3312,53,,,,17679.92,0
9517070,22:14:21,22:14:21,3313,54,,,,17929.01,0
9517070,22:14:44,22:14:44,3314,55,,,,18162.33,0
9517070,22:15:00,22:15:00,10754,56,,,,18351.32,
9517070,22:15:47,22:15:47,3552,57,,,,18633.81,0
9517070,22:16:39,22:16:39,9511,58,,,,18915.31,0
9517070,22:17:25,22:17:25,8146,59,,,,19197.15,0
9517070,22:18:00,22:18:00,9515,60,,,,19441.82,
9517070,22:19:36,22:19:36,8524,61,,,,20180.09,0
9517070,22:20:39,22:20:39,8525,62,,,,20581.8,0
9517070,22:23:00,22:23:00,3676,63,,,,21622.34,
9517070,22:23:33,22:23:33,3256,64,,,,21917.99,0
9517070,22:24:18,22:24:18,10567,65,,,,22360.63,0
9517070,22:25:00,22:25:00,9762,66,,,,22867.51,0
9517070,22:25:41,22:25:41,9766,67,,,,23532.15,0
9517070,22:26:10,22:26:10,9768,68,,,,23845.48,0
9517070,22:28:00,22:28:00,10571,69,,1,,24998.06,
9648100,16:30:00,16:30:00,6607,1,,,1,0,
9648100,16:30:53,16:30:53,3065,2,,,,550.45,0
9648100,16:31:51,16:31:51,3066,3,,,,1216.65,0
9648100,16:32:34,16:32:34,3067,4,,,,1702.22,0
9648100,16:33:07,16:33:07,3068,5,,,,2072.39,0
9648100,16:33:58,16:33:58,3069,6,,,,2564.18,0
9648100,16:34:38,16:34:38,3070,7,,,,2854.25,0
9648100,16:35:05,16:35:05,3071,8,,,,3180.27,0
9648100,16:35:40,16:35:40,3072,9,,,,3508.41,0
9648100,16:36:00,16:36:00,3073,10,,,,3722.72,0
9648100,16:36:28,16:36:28,3074,11,,,,3998.96,0
9648100,16:36:49,16:36:49,3075,12,,,,4193.23,0
9648100,16:37:40,16:37:40,3047,13,,,,4552.97,0
9648100,16:38:16,16:38:16,3048,14,,,,4887.51,0
9648100,16:39:47,16:39:47,10667,15,,,,5430.66,0
9648100,16:41:13,16:41:13,10264,16,,,,6112.66,0
9648100,16:42:28,16:42:28,10266,17,,,,6500.94,0
9648100,16:43:00,16:43:00,10268,18,,,,6848.81,
9648100,16:43:33,16:43:33,9688,19,,,,7119.37,0
9648100,16:44:01,16:44:01,7976,20,,,,7325.81,0
9648100,16:45:12,16:45:12,6584,21,,,,7708.85,0
9648100,16:48:54,16:48:54,6564,22,,,,9045.24,0
9648100,16:49:17,16:49:17,3420,23,,,,9171.16,0
9648100,16:49:56,16:49:56,3421,24,,,,9369.31,0
9648100,16:50:44,16:50:44,3422,25,,,,9594.18,0
9648100,16:51:17,16:51:17,3423,26,,,,9774.82,0
9648100,16:52:00,16:52:00,3424,27,,,,10026.68,0
9648100,16:53:08,16:53:08,3425,28,,,,10366.09,0
9648100,16:54:00,16:54:00,3426,29,,,,10686.96,
9648100,16:55:09,16:55:09,3027,30,,,,10826.97,0
9648100,16:55:51,16:55:51,3028,31,,,,11079.29,0
9648100,16:56:53,16:56:53,3029,32,,,,11263.25,0
9648100,16:57:13,16:57:13,3030,33,,,,11364.19,0
9648100,16:57:34,16:57:34,3031,34,,,,11486.9,0
9648100,16:58:30,16:58:30,10589,35,,,,11859.37,0
9648100,16:59:04,16:59:04,3102,36,,,,12107.64,0
9648100,17:01:00,17:01:00,6588,37,,,,12885.05,
9648100,17:02:00,17:02:00,9517,38,,,,13188.4,
9648100,17:03:00,17:03:00,9513,39,,,,13672.62,
9648100,17:03:40,17:03:40,5935,40,,,,14024.41,0
9648100,17:04:07,17:04:07,5936,41,,,,14243.6,0
9648100,17:05:40,17:05:40,3291,42,,,,14496.62,0
9648100,17:06:19,17:06:19,3292,43,,,,14799.22,0
9648100,17:06:47,17:06:47,3293,44,,,,14951.68,0
9648100,17:07:25,17:07:25,3294,45,,,,15187.38,0
9648100,17:08:02,17:08:02,3111,46,,,,15477.54,0
9648100,17:08:56,17:08:56,3295,47,,,,15746.66,0
9648100,17:09:37,17:09:37,3296,48,,,,15992.41,0
9648100,17:10:05,17:10:05,3528,49,,,,16215.8,0
9648100,17:10:56,17:10:56,3309,50,,,,16645.43,0
9648100,17:11:58,17:11:58,3310,51,,,,17076.17,0
9648100,17:13:02,17:13:02,3311,52,,,,17480.34,0
9648100,17:13:33,17:13:33,3312,53,,,,17679.92,0
9648100,17:14:02,17:14:02,3313,54,,,,17929.01,0
9648100,17:14:37,17:14:37,3314,55,,,,18162.33,0
9648100,17:15:00,17:15:00,10754,56,,,,18351.32,
9648100,17:15:31,17:15:31,3552,57,,,,18633.81,0
9648100,17:16:06,17:16:06,9511,58,,,,18915.31,0
9648100,17:16:36,17:16:36,8146,59,,,,19197.15,0
9648100,17:17:00,17:17:00,9515,60,,,,19441.82,
9648100,17:18:55,17:18:55,8524,61,,,,20180.09,0
9648100,17:20:11,17:20:11,8525,62,,,,20581.8,0
9648100,17:23:00,17:23:00,3676,63,,,,21622.34,
9648100,17:23:47,17:23:47,3256,64,,,,21917.99,0
9648100,17:24:50,17:24:50,10567,65,,,,22360.63,0
9648100,17:25:48,17:25:48,9762,66,,,,22867.51,0
9648100,17:26:46,17:26:46,9766,67,,,,23532.15,0
9648100,17:27:26,17:27:26,9768,68,,,,23845.48,0
9648100,17:30:00,17:30:00,10571,69,,1,,24998.06,
9694100,23:00:00,23:00:00,6607,1,,,1,0,
9694100,23:00:36,23:00:36,3065,2,,,,550.45,0
9694100,23:01:17,23:01:17,3066,3,,,,1216.65,0
9694100,23:01:46,23:01:46,3067,4,,,,1702.22,0
9694100,23:02:09,23:02:09,3068,5,,,,2072.39,0
9694100,23:02:45,23:02:45,3069,6,,,,2564.18,0
9694100,23:03:12,23:03:12,3070,7,,,,2854.25,0
9694100,23:03:31,23:03:31,3071,8,,,,3180.27,0
9694100,23:03:55,23:03:55,3072,9,,,,3508.41,0
9694100,23:04:09,23:04:09,3073,10,,,,3722.72,0
9694100,23:04:28,23:04:28,3074,11,,,,3998.96,0
9694100,23:04:43,23:04:43,3075,12,,,,4193.23,0
9694100,23:05:18,23:05:18,3047,13,,,,4552.97,0
9694100,23:05:43,23:05:43,3048,14,,,,4887.51,0
9694100,23:06:46,23:06:46,10667,15,,,,5430.66,0
9694100,23:07:46,23:07:46,10264,16,,,,6112.66,0
9694100,23:08:38,23:08:38,10266,17,,,,6500.94,0
9694100,23:09:00,23:09:00,10268,18,,,,6848.81,
9694100,23:09:24,23:09:24,9688,19,,,,7119.37,0
9694100,23:09:45,23:09:45,7976,20,,,,7325.81,0
9694100,23:10:36,23:10:36,6584,21,,,,7708.85,0
9694100,23:13:18,23:13:18,6564,22,,,,9045.24,0
9694100,23:13:34,23:13:34,3420,23,,,,9171.16,0
9694100,23:14:03,23:14:03,3421,24,,,,9369.31,0
9694100,23:14:37,23:14:37,3422,25,,,,9594.18,0
9694100,23:15:01,23:15:01,3423,26,,,,9774.82,0
9694100,23:15:33,23:15:33,3424,27,,,,10026.68,0
9694100,23:16:22,23:16:22,3425,28,,,,10366.09,0
9694100,23:17:00,23:17:00,3426,29,,,,10686.96,
9694100,23:17:59,23:17:59,3027,30,,,,10826.97,0
9694100,23:18:35,23:18:35,3028,31,,,,11079.29,0
9694100,23:19:28,23:19:28,3029,32,,,,11263.25,0
9694100,23:19:45,23:19:45,3030,33,,,,11364.19,0
9694100,23:20:04,23:20:04,3031,34,,,,11486.9,0
9694100,23:20:52,23:20:52,10589,35,,,,11859.37,0
9694100,23:21:21,23:21:21,3102,36,,,,12107.64,0
9694100,23:23:00,23:23:00,6588,37,,,,12885.05,
9694100,23:24:00,23:24:00,9517,38,,,,13188.4,
9694100,23:25:00,23:25:00,9513,39,,,,13672.62,
9694100,23:25:27,23:25:27,5935,40,,,,14024.41,0
9694100,23:25:44,23:25:44,5936,41,,,,14243.6,0
9694100,23:26:46,23:26:46,3291,42,,,,14496.62,0
9694100,23:27:13,23:27:13,3292,43,,,,14799.22,0
9694100,23:27:31,23:27:31,3293,44,,,,14951.68,0
9694100,23:27:56,23:27:56,3294,45,,,,15187.38,0
9694100,23:28:21,23:28:21,3111,46,,,,15477.54,0
9694100,23:28:57,23:28:57,3295,47,,,,15746.66,0
9694100,23:29:25,23:29:25,3296,48,,,,15992.41,0
9694100,23:29:43,23:29:43,3528,49,,,,16215.8,0
9694100,23:30:17,23:30:17,3309,50,,,,16645.43,0
9694100,23:30:58,23:30:58,3310,51,,,,17076.17,0
9694100,23:31:41,23:31:41,3311,52,,,,17480.34,0
9694100,23:32:02,23:32:02,3312,53,,,,17679.92,0
9694100,23:32:21,23:32:21,3313,54,,,,17929.01,0
9694100,23:32:44,23:32:44,3314,55,,,,18162.33,0
9694100,23:33:00,23:33:00,10754,56,,,,18351.32,
9694100,23:33:15,23:33:15,3552,57,,,,18633.81,0
9694100,23:33:33,23:33:33,9511,58,,,,18915.31,0
9694100,23:33:48,23:33:48,8146,59,,,,19197.15,0
9694100,23:34:00,23:34:00,9515,60,,,,19441.82,
9694100,23:35:36,23:35:36,8524,61,,,,20180.09,0
9694100,23:36:39,23:36:39,8525,62,,,,20581.8,0
9694100,23:39:00,23:39:00,3676,63,,,,21622.34,
9694100,23:39:40,23:39:40,3256,64,,,,21917.99,0
9694100,23:40:34,23:40:34,10567,65,,,,22360.63,0
9694100,23:41:24,23:41:24,9762,66,,,,22867.51,0
9694100,23:42:13,23:42:13,9766,67,,,,23532.15,0
9694100,23:42:48,23:42:48,9768,68,,,,23845.48,0
9694100,23:45:00,23:45:00,10571,69,,1,,24998.06,
9887110,04:34:00,04:34:00,6607,1,,,1,0,
9887110,04:34:53,04:34:53,3065,2,,,,550.45,0
9887110,04:35:51,04:35:51,3066,3,,,,1216.65,0
9887110,04:36:34,04:36:34,3067,4,,,,1702.22,0
9887110,04:37:07,04:37:07,3068,5,,,,2072.39,0
9887110,04:37:58,04:37:58,3069,6,,,,2564.18,0
9887110,04:38:38,04:38:38,3070,7,,,,2854.25,0
9887110,04:39:05,04:39:05,3071,8,,,,3180.27,0
9887110,04:39:40,04:39:40,3072,9,,,,3508.41,0
9887110,04:40:00,04:40:00,3073,10,,,,3722.72,0
9887110,04:40:28,04:40:28,3074,11,,,,3998.96,0
9887110,04:40:49,04:40:49,3075,12,,,,4193.23,0
9887110,04:41:40,04:41:40,3047,13,,,,4552.97,0
9887110,04:42:16,04:42:16,3048,14,,,,4887.51,0
9887110,04:43:47,04:43:47,10667,15,,,,5430.66,0
9887110,04:45:13,04:45:13,10264,16,,,,6112.66,0
9887110,04:46:28,04:46:28,10266,17,,,,6500.94,0
9887110,04:47:00,04:47:00,10268,18,,,,6848.81,
9887110,04:47:27,04:47:27,9688,19,,,,7119.37,0
9887110,04:47:50,04:47:50,7976,20,,,,7325.81,0
9887110,04:48:48,04:48:48,6584,21,,,,7708.85,0
9887110,04:51:50,04:51:50,6564,22,,,,9045.24,0
9887110,04:52:08,04:52:08,3420,23,,,,9171.16,0
9887110,04:52:40,04:52:40,3421,24,,,,9369.31,0
9887110,04:53:19,04:53:19,3422,25,,,,9594.18,0
9887110,04:53:46,04:53:46,3423,26,,,,9774.82,0
9887110,04:54:22,04:54:22,3424,27,,,,10026.68,0
9887110,04:55:17,04:55:17,3425,28,,,,10366.09,0
9887110,04:56:00,04:56:00,3426,29,,,,10686.96,
9887110,04:56:59,04:56:59,3027,30,,,,10826.97,0
9887110,04:57:35,04:57:35,3028,31,,,,11079.29,0
9887110,04:58:28,04:58:28,3029,32,,,,11263.25,0
9887110,04:58:45,04:58:45,3030,33,,,,11364.19,0
9887110,04:59:04,04:59:04,3031,34,,,,11486.9,0
9887110,04:59:52,04:59:52,10589,35,,,,11859.37,0
9887110,05:00:21,05:00:21,3102,36,,,,12107.64,0
9887110,05:02:00,05:02:00,6588,37,,,,12885.05,
9887110,05:04:00,05:04:00,9517,38,,,,13188.4,
9887110,05:06:00,05:06:00,9513,39,,,,13672.62,
9887110,05:06:27,05:06:27,5935,40,,,,14024.41,0
9887110,05:06:44,05:06:44,5936,41,,,,14243.6,0
9887110,05:07:46,05:07:46,3291,42,,,,14496.62,0
9887110,05:08:13,05:08:13,3292,43,,,,14799.22,0
9887110,05:08:31,05:08:31,3293,44,,,,14951.68,0
9887110,05:08:56,05:08:56,3294,45,,,,15187.38,0
9887110,05:09:21,05:09:21,3111,46,,,,15477.54,0
9887110,05:09:57,05:09:57,3295,47,,,,15746.66,0
9887110,05:10:25,05:10:25,3296,48,,,,15992.41,0
9887110,05:10:43,05:10:43,3528,49,,,,16215.8,0
9887110,05:11:17,05:11:17,3309,50,,,,16645.43,0
9887110,05:11:58,05:11:58,3310,51,,,,17076.17,0
9887110,05:12:41,05:12:41,3311,52,,,,17480.34,0
9887110,05:13:02,05:13:02,3312,53,,,,17679.92,0
9887110,05:13:21,05:13:21,3313,54,,,,17929.01,0
9887110,05:13:44,05:13:44,3314,55,,,,18162.33,0
9887110,05:14:00,05:14:00,10754,56,,,,18351.32,
9887110,05:14:47,05:14:47,3552,57,,,,18633.81,0
9887110,05:15:39,05:15:39,9511,58,,,,18915.31,0
9887110,05:16:25,05:16:25,8146,59,,,,19197.15,0
9887110,05:17:00,05:17:00,9515,60,,,,19441.82,
9887110,05:18:36,05:18:36,8524,61,,,,20180.09,0
9887110,05:19:39,05:19:39,8525,62,,,,20581.8,0
9887110,05:22:00,05:22:00,3676,63,,,,21622.34,
9887110,05:22:33,05:22:33,3256,64,,,,21917.99,0
9887110,05:23:18,05:23:18,10567,65,,,,22360.63,0
9887110,05:24:00,05:24:00,9762,66,,,,22867.51,0
9887110,05:24:41,05:24:41,9766,67,,,,23532.15,0
9887110,05:25:10,05:25:10,9768,68,,,,23845.48,0
9887110,05:27:00,05:27:00,10571,69,,1,,24998.06,
9966020,15:30:00,15:30:00,6607,1,,,1,0,
9966020,15:30:53,15:30:53,3065,2,,,,550.45,0
9966020,15:31:51,15:31:51,3066,3,,,,1216.65,0
9966020,15:32:34,15:32:34,3067,4,,,,1702.22,0
9966020,15:33:07,15:33:07,3068,5,,,,2072.39,0
9966020,15:33:58,15:33:58,3069,6,,,,2564.18,0
9966020,15:34:38,15:34:38,3070,7,,,,2854.25,0
9966020,15:35:05,15:35:05,3071,8,,,,3180.27,0
9966020,15:35:40,15:35:40,3072,9,,,,3508.41,0
9966020,15:36:00,15:36:00,3073,10,,,,3722.72,0
9966020,15:36:28,15:36:28,3074,11,,,,3998.96,0
9966020,15:36:49,15:36:49,3075,12,,,,4193.23,0
9966020,15:37:40,15:37:40,3047,13,,,,4552.97,0
9966020,15:38:16,15:38:16,3048,14,,,,4887.51,0
9966020,15:39:47,15:39:47,10667,15,,,,5430.66,0
9966020,15:41:13,15:41:13,10264,16,,,,6112.66,0
9966020,15:42:28,15:42:28,10266,17,,,,6500.94,0
9966020,15:43:00,15:43:00,10268,18,,,,6848.81,
9966020,15:43:33,15:43:33,9688,19,,,,7119.37,0
9966020,15:44:01,15:44:01,7976,20,,,,7325.81,0
9966020,15:45:12,15:45:12,6584,21,,,,7708.85,0
9966020,15:48:54,15:48:54,6564,22,,,,9045.24,0
9966020,15:49:17,15:49:17,3420,23,,,,9171.16,0
9966020,15:49:56,15:49:56,3421,24,,,,9369.31,0
9966020,15:50:44,15:50:44,3422,25,,,,9594.18,0
9966020,15:51:17,15:51:17,3423,26,,,,9774.82,0
9966020,15:52:00,15:52:00,3424,27,,,,10026.68,0
9966020,15:53:08,15:53:08,3425,28,,,,10366.09,0
9966020,15:54:00,15:54:00,3426,29,,,,10686.96,
9966020,15:55:09,15:55:09,3027,30,,,,10826.97,0
9966020,15:55:51,15:55:51,3028,31,,,,11079.29,0
9966020,15:56:53,15:56:53,3029,32,,,,11263.25,0
9966020,15:57:13,15:57:13,3030,33,,,,11364.19,0
9966020,15:57:34,15:57:34,3031,34,,,,11486.9,0
9966020,15:58:30,15:58:30,10589,35,,,,11859.37,0
9966020,15:59:04,15:59:04,3102,36,,,,12107.64,0
9966020,16:01:00,16:01:00,6588,37,,,,12885.05,
9966020,16:02:00,16:02:00,9517,38,,,,13188.4,
9966020,16:03:00,16:03:00,9513,39,,,,13672.62,
9966020,16:03:40,16:03:40,5935,40,,,,14024.41,0
9966020,16:04:07,16:04:07,5936,41,,,,14243.6,0
9966020,16:05:40,16:05:40,3291,42,,,,14496.62,0
9966020,16:06:19,16:06:19,3292,43,,,,14799.22,0
9966020,16:06:47,16:06:47,3293,44,,,,14951.68,0
9966020,16:07:25,16:07:25,3294,45,,,,15187.38,0
9966020,16:08:02,16:08:02,3111,46,,,,15477.54,0
9966020,16:08:56,16:08:56,3295,47,,,,15746.66,0
9966020,16:09:37,16:09:37,3296,48,,,,15992.41,0
9966020,16:10:05,16:10:05,3528,49,,,,16215.8,0
9966020,16:10:56,16:10:56,3309,50,,,,16645.43,0
9966020,16:11:58,16:11:58,3310,51,,,,17076.17,0
9966020,16:13:02,16:13:02,3311,52,,,,17480.34,0
9966020,16:13:33,16:13:33,3312,53,,,,17679.92,0
9966020,16:14:02,16:14:02,3313,54,,,,17929.01,0
9966020,16:14:37,16:14:37,3314,55,,,,18162.33,0
9966020,16:15:00,16:15:00,10754,56,,,,18351.32,
9966020,16:15:31,16:15:31,3552,57,,,,18633.81,0
9966020,16:16:06,16:16:06,9511,58,,,,18915.31,0
9966020,16:16:36,16:16:36,8146,59,,,,19197.15,0
9966020,16:17:00,16:17:00,9515,60,,,,19441.82,
9966020,16:18:55,16:18:55,8524,61,,,,20180.09,0
9966020,16:20:11,16:20:11,8525,62,,,,20581.8,0
9966020,16:23:00,16:23:00,3676,63,,,,21622.34,
9966020,16:23:47,16:23:47,3256,64,,,,21917.99,0
9966020,16:24:50,16:24:50,10567,65,,,,22360.63,0
9966020,16:25:48,16:25:48,9762,66,,,,22867.51,0
9966020,16:26:46,16:26:46,9766,67,,,,23532.15,0
9966020,16:27:26,16:27:26,9768,68,,,,23845.48,0
9966020,16:30:00,16:30:00,10571,69,,1,,24998.06,
9966030,15:30:00,15:30:00,6607,1,,,1,0,
9966030,15:30:53,15:30:53,3065,2,,,,550.45,0
9966030,15:31:51,15:31:51,3066,3,,,,1216.65,0
9966030,15:32:34,15:32:34,3067,4,,,,1702.22,0
9966030,15:33:07,15:33:07,3068,5,,,,2072.39,0
9966030,15:33:58,15:33:58,3069,6,,,,2564.18,0
9966030,15:34:38,15:34:38,3070,7,,,,2854.25,0
9966030,15:35:05,15:35:05,3071,8,,,,3180.27,0
9966030,15:35:40,15:35:40,3072,9,,,,3508.41,0
9966030,15:36:00,15:36:00,3073,10,,,,3722.72,0
9966030,15:36:28,15:36:28,3074,11,,,,3998.96,0
9966030,15:36:49,15:36:49,3075,12,,,,4193.23,0
9966030,15:37:40,15:37:40,3047,13,,,,4552.97,0
9966030,15:38:16,15:38:16,3048,14,,,,4887.51,0
9966030,15:39:47,15:39:47,10667,15,,,,5430.66,0
9966030,15:41:13,15:41:13,10264,16,,,,6112.66,0
9966030,15:42:28,15:42:28,10266,17,,,,6500.94,0
9966030,15:43:00,15:43:00,10268,18,,,,6848.81,
9966030,15:43:33,15:43:33,9688,19,,,,7119.37,0
9966030,15:44:01,15:44:01,7976,20,,,,7325.81,0
9966030,15:45:12,15:45:12,6584,21,,,,7708.85,0
9966030,15:48:54,15:48:54,6564,22,,,,9045.24,0
9966030,15:49:17,15:49:17,3420,23,,,,9171.16,0
9966030,15:49:56,15:49:56,3421,24,,,,9369.31,0
9966030,15:50:44,15:50:44,3422,25,,,,9594.18,0
9966030,15:51:17,15:51:17,3423,26,,,,9774.82,0
9966030,15:52:00,15:52:00,3424,27,,,,10026.68,0
9966030,15:53:08,15:53:08,3425,28,,,,10366.09,0
9966030,15:54:00,15:54:00,3426,29,,,,10686.96,
9966030,15:55:09,15:55:09,3027,30,,,,10826.97,0
9966030,15:55:51,15:55:51,3028,31,,,,11079.29,0
9966030,15:56:53,15:56:53,3029,32,,,,11263.25,0
9966030,15:57:13,15:57:13,3030,33,,,,11364.19,0
9966030,15:57:34,15:57:34,3031,34,,,,11486.9,0
9966030,15:58:30,15:58:30,10589,35,,,,11859.37,0
9966030,15:59:04,15:59:04,3102,36,,,,12107.64,0
9966030,16:01:00,16:01:00,6588,37,,,,12885.05,
9966030,16:02:00,16:02:00,9517,38,,,,13188.4,
9966030,16:03:00,16:03:00,9513,39,,,,13672.62,
9966030,16:03:40,16:03:40,5935,40,,,,14024.41,0
9966030,16:04:07,16:04:07,5936,41,,,,14243.6,0
9966030,16:05:40,16:05:40,3291,42,,,,14496.62,0
9966030,16:06:19,16:06:19,3292,43,,,,14799.22,0
9966030,16:06:47,16:06:47,3293,44,,,,14951.68,0
9966030,16:07:25,16:07:25,3294,45,,,,15187.38,0
9966030,16:08:02,16:08:02,3111,46,,,,15477.54,0
9966030,16:08:56,16:08:56,3295,47,,,,15746.66,0
9966030,16:09:37,16:09:37,3296,48,,,,15992.41,0
9966030,16:10:05,16:10:05,3528,49,,,,16215.8,0
9966030,16:10:56,16:10:56,3309,50,,,,16645.43,0
9966030,16:11:58,16:11:58,3310,51,,,,17076.17,0
9966030,16:13:02,16:13:02,3311,52,,,,17480.34,0
9966030,16:13:33,16:13:33,3312,53,,,,17679.92,0
9966030,16:14:02,16:14:02,3313,54,,,,17929.01,0
9966030,16:14:37,16:14:37,3314,55,,,,18162.33,0
9966030,16:15:00,16:15:00,10754,56,,,,18351.32,
9966030,16:15:31,16:15:31,3552,57,,,,18633.81,0
9966030,16:16:06,16:16:06,9511,58,,,,18915.31,0
9966030,16:16:36,16:16:36,8146,59,,,,19197.15,0
9966030,16:17:00,16:17:00,9515,60,,,,19441.82,
9966030,16:18:55,16:18:55,8524,61,,,,20180.09,0
9966030,16:20:11,16:20:11,8525,62,,,,20581.8,0
9966030,16:23:00,16:23:00,3676,63,,,,21622.34,
9966030,16:23:47,16:23:47,3256,64,,,,21917.99,0
9966030,16:24:50,16:24:50,10567,65,,,,22360.63,0
9966030,16:25:48,16:25:48,9762,66,,,,22867.51,0
9966030,16:26:46,16:26:46,9766,67,,,,23532.15,0
9966030,16:27:26,16:27:26,9768,68,,,,23845.48,0
9966030,16:30:00,16:30:00,10571,69,,1,,24998.06,
9966040,15:30:00,15:30:00,6607,1,,,1,0,
9966040,15:30:53,15:30:53,3065,2,,,,550.45,0
9966040,15:31:51,15:31:51,3066,3,,,,1216.65,0
9966040,15:32:34,15:32:34,3067,4,,,,1702.22,0
9966040,15:33:07,15:33:07,3068,5,,,,2072.39,0
9966040,15:33:58,15:33:58,3069,6,,,,2564.18,0
9966040,15:34:38,15:34:38,3070,7,,,,2854.25,0
9966040,15:35:05,15:35:05,3071,8,,,,3180.27,0
9966040,15:35:40,15:35:40,3072,9,,,,3508.41,0
9966040,15:36:00,15:36:00,3073,10,,,,3722.72,0
9966040,15:36:28,15:36:28,3074,11,,,,3998.96,0
9966040,15:36:49,15:36:49,3075,12,,,,4193.23,0
9966040,15:37:40,15:37:40,3047,13,,,,4552.97,0
9966040,15:38:16,15:38:16,3048,14,,,,4887.51,0
9966040,15:39:47,15:39:47,10667,15,,,,5430.66,0
9966040,15:41:13,15:41:13,10264,16,,,,6112.66,0
9966040,15:42:28,15:42:28,10266,17,,,,6500.94,0
9966040,15:43:00,15:43:00,10268,18,,,,6848.81,
9966040,15:43:33,15:43:33,9688,19,,,,7119.37,0
9966040,15:44:01,15:44:01,7976,20,,,,7325.81,0
9966040,15:45:12,15:45:12,6584,21,,,,7708.85,0
9966040,15:48:54,15:48:54,6564,22,,,,9045.24,0
9966040,15:49:17,15:49:17,3420,23,,,,9171.16,0
9966040,15:49:56,15:49:56,3421,24,,,,9369.31,0
9966040,15:50:44,15:50:44,3422,25,,,,9594.18,0
9966040,15:51:17,15:51:17,3423,26,,,,9774.82,0
9966040,15:52:00,15:52:00,3424,27,,,,10026.68,0
9966040,15:53:08,15:53:08,3425,28,,,,10366.09,0
9966040,15:54:00,15:54:00,3426,29,,,,10686.96,
9966040,15:55:09,15:55:09,3027,30,,,,10826.97,0
9966040,15:55:51,15:55:51,3028,31,,,,11079.29,0
9966040,15:56:53,15:56:53,3029,32,,,,11263.25,0
9966040,15:57:13,15:57:13,3030,33,,,,11364.19,0
9966040,15:57:34,15:57:34,3031,34,,,,11486.9,0
9966040,15:58:30,15:58:30,10589,35,,,,11859.37,0
9966040,15:59:04,15:59:04,3102,36,,,,12107.64,0
9966040,16:01:00,16:01:00,6588,37,,,,12885.05,
9966040,16:02:00,16:02:00,9517,38,,,,13188.4,
9966040,16:03:00,16:03:00,9513,39,,,,13672.62,
9966040,16:03:40,16:03:40,5935,40,,,,14024.41,0
9966040,16:04:07,16:04:07,5936,41,,,,14243.6,0
9966040,16:05:40,16:05:40,3291,42,,,,14496.62,0
9966040,16:06:19,16:06:19,3292,43,,,,14799.22,0
9966040,16:06:47,16:06:47,3293,44,,,,14951.68,0
9966040,16:07:25,16:07:25,3294,45,,,,15187.38,0
9966040,16:08:02,16:08:02,3111,46,,,,15477.54,0
9966040,16:08:56,16:08:56,3295,47,,,,15746.66,0
9966040,16:09:37,16:09:37,3296,48,,,,15992.41,0
9966040,16:10:05,16:10:05,3528,49,,,,16215.8,0
9966040,16:10:56,16:10:56,3309,50,,,,16645.43,0
9966040,16:11:58,16:11:58,3310,51,,,,17076.17,0
9966040,16:13:02,16:13:02,3311,52,,,,17480.34,0
9966040,16:13:33,16:13:33,3312,53,,,,17679.92,0
9966040,16:14:02,16:14:02,3313,54,,,,17929.01,0
9966040,16:14:37,16:14:37,3314,55,,,,18162.33,0
9966040,16:15:00,16:15:00,10754,56,,,,18351.32,
9966040,16:15:31,16:15:31,3552,57,,,,18633.81,0
9966040,16:16:06,16:16:06,9511,58,,,,18915.31,0
9966040,16:16:36,16:16:36,8146,59,,,,19197.15,0
9966040,16:17:00,16:17:00,9515,60,,,,19441.82,
9966040,16:18:55,16:18:55,8524,61,,,,20180.09,0
9966040,16:20:11,16:20:11,8525,62,,,,20581.8,0
9966040,16:23:00,16:23:00,3676,63,,,,21622.34,
9966040,16:23:47,16:23:47,3256,64,,,,21917.99,0
9966040,16:24:50,16:24:50,10567,65,,,,22360.63,0
9966040,16:25:48,16:25:48,9762,66,,,,22867.51,0
9966040,16:26:46,16:26:46,9766,67,,,,23532.15,0
9966040,16:27:26,16:27:26,9768,68,,,,23845.48,0
9966040,16:30:00,16:30:00,10571,69,,1,,24998.06,
9966050,15:30:00,15:30:00,6607,1,,,1,0,
9966050,15:30:53,15:30:53,3065,2,,,,550.45,0
9966050,15:31:51,15:31:51,3066,3,,,,1216.65,0
9966050,15:32:34,15:32:34,3067,4,,,,1702.22,0
9966050,15:33:07,15:33:07,3068,5,,,,2072.39,0
9966050,15:33:58,15:33:58,3069,6,,,,2564.18,0
9966050,15:34:38,15:34:38,3070,7,,,,2854.25,0
9966050,15:35:05,15:35:05,3071,8,,,,3180.27,0
9966050,15:35:40,15:35:40,3072,9,,,,3508.41,0
9966050,15:36:00,15:36:00,3073,10,,,,3722.72,0
9966050,15:36:28,15:36:28,3074,11,,,,3998.96,0
9966050,15:36:49,15:36:49,3075,12,,,,4193.23,0
9966050,15:37:40,15:37:40,3047,13,,,,4552.97,0
9966050,15:38:16,15:38:16,3048,14,,,,4887.51,0
9966050,15:39:47,15:39:47,10667,15,,,,5430.66,0
9966050,15:41:13,15:41:13,10264,16,,,,6112.66,0
9966050,15:42:28,15:42:28,10266,17,,,,6500.94,0
9966050,15:43:00,15:43:00,10268,18,,,,6848.81,
9966050,15:43:33,15:43:33,9688,19,,,,7119.37,0
9966050,15:44:01,15:44:01,7976,20,,,,7325.81,0
9966050,15:45:12,15:45:12,6584,21,,,,7708.85,0
9966050,15:48:54,15:48:54,6564,22,,,,9045.24,0
9966050,15:49:17,15:49:17,3420,23,,,,9171.16,0
9966050,15:49:56,15:49:56,3421,24,,,,9369.31,0
9966050,15:50:44,15:50:44,3422,25,,,,9594.18,0
9966050,15:51:17,15:51:17,3423,26,,,,9774.82,0
9966050,15:52:00,15:52:00,3424,27,,,,10026.68,0
9966050,15:53:08,15:53:08,3425,28,,,,10366.09,0
9966050,15:54:00,15:54:00,3426,29,,,,10686.96,
9966050,15:55:09,15:55:09,3027,30,,,,10826.97,0
9966050,15:55:51,15:55:51,3028,31,,,,11079.29,0
9966050,15:56:53,15:56:53,3029,32,,,,11263.25,0
9966050,15:57:13,15:57:13,3030,33,,,,11364.19,0
9966050,15:57:34,15:57:34,3031,34,,,,11486.9,0
9966050,15:58:30,15:58:30,10589,35,,,,11859.37,0
9966050,15:59:04,15:59:04,3102,36,,,,12107.64,0
9966050,16:01:00,16:01:00,6588,37,,,,12885.05,
9966050,16:02:00,16:02:00,9517,38,,,,13188.4,
9966050,16:03:00,16:03:00,9513,39,,,,13672.62,
9966050,16:03:40,16:03:40,5935,40,,,,14024.41,0
9966050,16:04:07,16:04:07,5936,41,,,,14243.6,0
9966050,16:05:40,16:05:40,3291,42,,,,14496.62,0
9966050,16:06:19,16:06:19,3292,43,,,,14799.22,0
9966050,16:06:47,16:06:47,3293,44,,,,14951.68,0
9966050,16:07:25,16:07:25,3294,45,,,,15187.38,0
9966050,16:08:02,16:08:02,3111,46,,,,15477.54,0
9966050,16:08:56,16:08:56,3295,47,,,,15746.66,0
9966050,16:09:37,16:09:37,3296,48,,,,15992.41,0
9966050,16:10:05,16:10:05,3528,49,,,,16215.8,0
9966050,16:10:56,16:10:56,3309,50,,,,16645.43,0
9966050,16:11:58,16:11:58,3310,51,,,,17076.17,0
9966050,16:13:02,16:13:02,3311,52,,,,17480.34,0
9966050,16:13:33,16:13:33,3312,53,,,,17679.92,0
9966050,16:14:02,16:14:02,3313,54,,,,17929.01,0
9966050,16:14:37,16:14:37,3314,55,,,,18162.33,0
9966050,16:15:00,16:15:00,10754,56,,,,18351.32,
9966050,16:15:31,16:15:31,3552,57,,,,18633.81,0
9966050,16:16:06,16:16:06,9511,58,,,,18915.31,0
9966050,16:16:36,16:16:36,8146,59,,,,19197.15,0
9966050,16:17:00,16:17:00,9515,60,,,,19441.82,
9966050,16:18:55,16:18:55,8524,61,,,,20180.09,0
9966050,16:20:11,16:20:11,8525,62,,,,20581.8,0
9966050,16:23:00,16:23:00,3676,63,,,,21622.34,
9966050,16:23:47,16:23:47,3256,64,,,,21917.99,0
9966050,16:24:50,16:24:50,10567,65,,,,22360.63,0
9966050,16:25:48,16:25:48,9762,66,,,,22867.51,0
9966050,16:26:46,16:26:46,9766,67,,,,23532.15,0
9966050,16:27:26,16:27:26,9768,68,,,,23845.48,0
9966050,16:30:00,16:30:00,10571,69,,1,,24998.06,
9966060,15:30:00,15:30:00,6607,1,,,1,0,
9966060,15:30:53,15:30:53,3065,2,,,,550.45,0
9966060,15:31:51,15:31:51,3066,3,,,,1216.65,0
9966060,15:32:34,15:32:34,3067,4,,,,1702.22,0
9966060,15:33:07,15:33:07,3068,5,,,,2072.39,0
9966060,15:33:58,15:33:58,3069,6,,,,2564.18,0
9966060,15:34:38,15:34:38,3070,7,,,,2854.25,0
9966060,15:35:05,15:35:05,3071,8,,,,3180.27,0
9966060,15:35:40,15:35:40,3072,9,,,,3508.41,0
9966060,15:36:00,15:36:00,3073,10,,,,3722.72,0
9966060,15:36:28,15:36:28,3074,11,,,,3998.96,0
9966060,15:36:49,15:36:49,3075,12,,,,4193.23,0
9966060,15:37:40,15:37:40,3047,13,,,,4552.97,0
9966060,15:38:16,15:38:16,3048,14,,,,4887.51,0
9966060,15:39:47,15:39:47,10667,15,,,,5430.66,0
9966060,15:41:13,15:41:13,10264,16,,,,6112.66,0
9966060,15:42:28,15:42:28,10266,17,,,,6500.94,0
9966060,15:43:00,15:43:00,10268,18,,,,6848.81,
9966060,15:43:33,15:43:33,9688,19,,,,7119.37,0
9966060,15:44:01,15:44:01,7976,20,,,,7325.81,0
9966060,15:45:12,15:45:12,6584,21,,,,7708.85,0
9966060,15:48:54,15:48:54,6564,22,,,,9045.24,0
9966060,15:49:17,15:49:17,3420,23,,,,9171.16,0
9966060,15:49:56,15:49:56,3421,24,,,,9369.31,0
9966060,15:50:44,15:50:44,3422,25,,,,9594.18,0
9966060,15:51:17,15:51:17,3423,26,,,,9774.82,0
9966060,15:52:00,15:52:00,3424,27,,,,10026.68,0
9966060,15:53:08,15:53:08,3425,28,,,,10366.09,0
9966060,15:54:00,15:54:00,3426,29,,,,10686.96,
9966060,15:55:09,15:55:09,3027,30,,,,10826.97,0
9966060,15:55:51,15:55:51,3028,31,,,,11079.29,0
9966060,15:56:53,15:56:53,3029,32,,,,11263.25,0
9966060,15:57:13,15:57:13,3030,33,,,,11364.19,0
9966060,15:57:34,15:57:34,3031,34,,,,11486.9,0
9966060,15:58:30,15:58:30,10589,35,,,,11859.37,0
9966060,15:59:04,15:59:04,3102,36,,,,12107.64,0
9966060,16:01:00,16:01:00,6588,37,,,,12885.05,
9966060,16:02:00,16:02:00,9517,38,,,,13188.4,
9966060,16:03:00,16:03:00,9513,39,,,,13672.62,
9966060,16:03:40,16:03:40,5935,40,,,,14024.41,0
9966060,16:04:07,16:04:07,5936,41,,,,14243.6,0
9966060,16:05:40,16:05:40,3291,42,,,,14496.62,0
9966060,16:06:19,16:06:19,3292,43,,,,14799.22,0
9966060,16:06:47,16:06:47,3293,44,,,,14951.68,0
9966060,16:07:25,16:07:25,3294,45,,,,15187.38,0
9966060,16:08:02,16:08:02,3111,46,,,,15477.54,0
9966060,16:08:56,16:08:56,3295,47,,,,15746.66,0
9966060,16:09:37,16:09:37,3296,48,,,,15992.41,0
9966060,16:10:05,16:10:05,3528,49,,,,16215.8,0
9966060,16:10:56,16:10:56,3309,50,,,,16645.43,0
9966060,16:11:58,16:11:58,3310,51,,,,17076.17,0
9966060,16:13:02,16:13:02,3311,52,,,,17480.34,0
9966060,16:13:33,16:13:33,3312,53,,,,17679.92,0
9966060,16:14:02,16:14:02,3313,54,,,,17929.01,0
9966060,16:14:37,16:14:37,3314,55,,,,18162.33,0
9966060,16:15:00,16:15:00,10754,56,,,,18351.32,
9966060,16:15:31,16:15:31,3552,57,,,,18633.81,0
9966060,16:16:06,16:16:06,9511,58,,,,18915.31,0
9966060,16:16:36,16:16:36,8146,59,,,,19197.15,0
9966060,16:17:00,16:17:00,9515,60,,,,19441.82,
9966060,16:18:55,16:18:55,8524,61,,,,20180.09,0
9966060,16:20:11,16:20:11,8525,62,,,,20581.8,0
9966060,16:23:00,16:23:00,3676,63,,,,21622.34,
9966060,16:23:47,16:23:47,3256,64,,,,21917.99,0
9966060,16:24:50,16:24:50,10567,65,,,,22360.63,0
9966060,16:25:48,16:25:48,9762,66,,,,22867.51,0
9966060,16:26:46,16:26:46,9766,67,,,,23532.15,0
9966060,16:27:26,16:27:26,9768,68,,,,23845.48,0
9966060,16:30:00,16:30:00,10571,69,,1,,24998.06,
1001010,16:40:00,16:40:00,8651,1,,,1,0,
1001010,16:41:07,16:41:07,715,2,,,,227.41,0
1001010,16:42:31,16:42:31,716,3,,,,500.44,0
1001010,16:44:00,16:44:00,717,4,,,,814.31,0
1001010,16:45:31,16:45:31,718,5,,,,1158.34,0
1001010,16:47:00,16:47:00,719,6,,,,1454.24,
1001010,16:48:24,16:48:24,8922,7,,,,1926.18,0
1001010,16:49:40,16:49:40,10130,8,,,,2337.04,0
1001010,16:50:55,16:50:55,721,9,,,,2688.95,0
1001010,16:51:17,16:51:17,9556,10,,,,2829.22,0
1001010,16:52:00,16:52:00,9958,11,,,,3105.17,
1001010,16:53:52,16:53:52,2285,12,,,,3561.63,0
1001010,16:54:34,16:54:34,2286,13,,,,3691.77,0
1001010,16:55:16,16:55:16,2287,14,,,,3864.76,0
1001010,16:56:20,16:56:20,2288,15,,,,4041.35,0
1001010,16:57:27,16:57:27,10739,16,,,,4237.28,0
1001010,16:59:17,16:59:17,4166,17,,,,4646.34,0
1001010,16:59:52,16:59:52,4167,18,,,,4798.49,0
1001010,17:01:00,17:01:00,10741,19,,,,5075.33,
1001010,17:01:18,17:01:18,4169,20,,,,5154.8,0
1001010,17:01:36,17:01:36,4170,21,,,,5231.36,0
1001010,17:04:44,17:04:44,4172,22,,,,6010.51,0
1001010,17:06:00,17:06:00,7848,23,,1,,6243.71,
1001080,16:40:00,16:40:00,8651,1,,,1,0,
1001080,16:41:07,16:41:07,715,2,,,,227.41,0
1001080,16:42:31,16:42:31,716,3,,,,500.44,0
1001080,16:44:00,16:44:00,717,4,,,,814.31,0
1001080,16:45:31,16:45:31,718,5,,,,1158.34,0
1001080,16:47:00,16:47:00,719,6,,,,1454.24,
1001080,16:48:24,16:48:24,8922,7,,,,1926.18,0
1001080,16:49:40,16:49:40,10130,8,,,,2337.04,0
1001080,16:50:55,16:50:55,721,9,,,,2688.95,0
1001080,16:51:17,16:51:17,9556,10,,,,2829.22,0
1001080,16:52:00,16:52:00,9958,11,,,,3105.17,
1001080,16:53:52,16:53:52,2285,12,,,,3561.63,0
1001080,16:54:34,16:54:34,2286,13,,,,3691.77,0
1001080,16:55:16,16:55:16,2287,14,,,,3864.76,0
1001080,16:56:20,16:56:20,2288,15,,,,4041.35,0
1001080,16:57:27,16:57:27,10739,16,,,,4237.28,0
1001080,16:59:17,16:59:17,4166,17,,,,4646.34,0
1001080,16:59:52,16:59:52,4167,18,,,,4798.49,0
1001080,17:01:00,17:01:00,10741,19,,,,5075.33,
1001080,17:01:18,17:01:18,4169,20,,,,5154.8,0
1001080,17:01:36,17:01:36,4170,21,,,,5231.36,0
1001080,17:04:44,17:04:44,4172,22,,,,6010.51,0
1001080,17:06:00,17:06:00,7848,23,,1,,6243.71,
1001090,16:40:00,16:40:00,8651,1,,,1,0,
1001090,16:41:07,16:41:07,715,2,,,,227.41,0
1001090,16:42:31,16:42:31,716,3,,,,500.44,0
1001090,16:44:00,16:44:00,717,4,,,,814.31,0
1001090,16:45:31,16:45:31,718,5,,,,1158.34,0
1001090,16:47:00,16:47:00,719,6,,,,1454.24,
1001090,16:48:24,16:48:24,8922,7,,,,1926.18,0
1001090,16:49:40,16:49:40,10130,8,,,,2337.04,0
1001090,16:50:55,16:50:55,721,9,,,,2688.95,0
1001090,16:51:17,16:51:17,9556,10,,,,2829.22,0
1001090,16:52:00,16:52:00,9958,11,,,,3105.17,
1001090,16:53:52,16:53:52,2285,12,,,,3561.63,0
1001090,16:54:34,16:54:34,2286,13,,,,3691.77,0
1001090,16:55:16,16:55:16,2287,14,,,,3864.76,0
1001090,16:56:20,16:56:20,2288,15,,,,4041.35,0
1001090,16:57:27,16:57:27,10739,16,,,,4237.28,0
1001090,16:59:17,16:59:17,4166,17,,,,4646.34,0
1001090,16:59:52,16:59:52,4167,18,,,,4798.49,0
1001090,17:01:00,17:01:00,10741,19,,,,5075.33,
1001090,17:01:18,17:01:18,4169,20,,,,5154.8,0
1001090,17:01:36,17:01:36,4170,21,,,,5231.36,0
1001090,17:04:44,17:04:44,4172,22,,,,6010.51,0
1001090,17:06:00,17:06:00,7848,23,,1,,6243.71,
10951070,14:00:00,14:00:00,8651,1,,,1,0,
10951070,14:01:07,14:01:07,715,2,,,,227.41,0
10951070,14:02:31,14:02:31,716,3,,,,500.44,0
10951070,14:04:00,14:04:00,717,4,,,,814.31,0
10951070,14:05:31,14:05:31,718,5,,,,1158.34,0
10951070,14:07:00,14:07:00,719,6,,,,1454.24,
10951070,14:07:52,14:07:52,10766,7,,,,1725.54,0
10951070,14:08:27,14:08:27,8922,8,,,,1926.18,0
10951070,14:09:42,14:09:42,10130,9,,,,2337.04,0
10951070,14:10:56,14:10:56,721,10,,,,2688.95,0
10951070,14:11:18,14:11:18,9556,11,,,,2829.22,0
10951070,14:12:00,14:12:00,9958,12,,,,3105.17,
10951070,14:13:52,14:13:52,2285,13,,,,3561.63,0
10951070,14:14:34,14:14:34,2286,14,,,,3691.77,0
10951070,14:15:16,14:15:16,2287,15,,,,3864.76,0
10951070,14:16:20,14:16:20,2288,16,,,,4041.35,0
10951070,14:17:27,14:17:27,10739,17,,,,4237.28,0
10951070,14:19:17,14:19:17,4166,18,,,,4646.34,0
10951070,14:19:52,14:19:52,4167,19,,,,4798.49,0
10951070,14:21:00,14:21:00,10741,20,,,,5075.33,
10951070,14:21:18,14:21:18,4169,21,,,,5154.8,0
10951070,14:21:36,14:21:36,4170,22,,,,5231.36,0
10951070,14:24:44,14:24:44,4172,23,,,,6010.51,0
10951070,14:26:00,14:26:00,7848,24,,1,,6243.71,
11509070,16:00:00,16:00:00,8651,1,,,1,0,
11509070,16:01:07,16:01:07,715,2,,,,227.41,0
11509070,16:02:31,16:02:31,716,3,,,,500.44,0
11509070,16:04:00,16:04:00,717,4,,,,814.31,0
11509070,16:05:31,16:05:31,718,5,,,,1158.34,0
11509070,16:07:00,16:07:00,719,6,,,,1454.24,
11509070,16:07:52,16:07:52,10766,7,,,,1725.54,0
11509070,16:08:27,16:08:27,8922,8,,,,1926.18,0
11509070,16:09:42,16:09:42,10130,9,,,,2337.04,0
11509070,16:10:56,16:10:56,721,10,,,,2688.95,0
11509070,16:11:18,16:11:18,9556,11,,,,2829.22,0
11509070,16:12:00,16:12:00,9958,12,,,,3105.17,
11509070,16:13:52,16:13:52,2285,13,,,,3561.63,0
11509070,16:14:34,16:14:34,2286,14,,,,3691.77,0
11509070,16:15:16,16:15:16,2287,15,,,,3864.76,0
11509070,16:16:20,16:16:20,2288,16,,,,4041.35,0
11509070,16:17:27,16:17:27,10739,17,,,,4237.28,0
11509070,16:19:17,16:19:17,4166,18,,,,4646.34,0
11509070,16:19:52,16:19:52,4167,19,,,,4798.49,0
11509070,16:21:00,16:21:00,10741,20,,,,5075.33,
11509070,16:21:18,16:21:18,4169,21,,,,5154.8,0
11509070,16:21:36,16:21:36,4170,22,,,,5231.36,0
11509070,16:24:44,16:24:44,4172,23,,,,6010.51,0
11509070,16:26:00,16:26:00,7848,24,,1,,6243.71,
11904010,16:10:00,16:10:00,8651,1,,,1,0,
11904010,16:11:07,16:11:07,715,2,,,,227.41,0
11904010,16:12:31,16:12:31,716,3,,,,500.44,0
11904010,16:14:00,16:14:00,717,4,,,,814.31,0
11904010,16:15:31,16:15:31,718,5,,,,1158.34,0
11904010,16:17:00,16:17:00,719,6,,,,1454.24,
11904010,16:18:24,16:18:24,8922,7,,,,1926.18,0
11904010,16:19:40,16:19:40,10130,8,,,,2337.04,0
11904010,16:20:55,16:20:55,721,9,,,,2688.95,0
11904010,16:21:17,16:21:17,9556,10,,,,2829.22,0
11904010,16:22:00,16:22:00,9958,11,,,,3105.17,
11904010,16:23:52,16:23:52,2285,12,,,,3561.63,0
11904010,16:24:34,16:24:34,2286,13,,,,3691.77,0
11904010,16:25:16,16:25:16,2287,14,,,,3864.76,0
11904010,16:26:20,16:26:20,2288,15,,,,4041.35,0
11904010,16:27:27,16:27:27,10739,16,,,,4237.28,0
11904010,16:29:17,16:29:17,4166,17,,,,4646.34,0
11904010,16:29:52,16:29:52,4167,18,,,,4798.49,0
11904010,16:31:00,16:31:00,10741,19,,,,5075.33,
11904010,16:31:18,16:31:18,4169,20,,,,5154.8,0
11904010,16:31:36,16:31:36,4170,21,,,,5231.36,0
11904010,16:34:44,16:34:44,4172,22,,,,6010.51,0
11904010,16:36:00,16:36:00,7848,23,,1,,6243.71,
11904080,16:10:00,16:10:00,8651,1,,,1,0,
11904080,16:11:07,16:11:07,715,2,,,,227.41,0
11904080,16:12:31,16:12:31,716,3,,,,500.44,0
11904080,16:14:00,16:14:00,717,4,,,,814.31,0
11904080,16:15:31,16:15:31,718,5,,,,1158.34,0
11904080,16:17:00,16:17:00,719,6,,,,1454.24,
11904080,16:18:24,16:18:24,8922,7,,,,1926.18,0
11904080,16:19:40,16:19:40,10130,8,,,,2337.04,0
11904080,16:20:55,16:20:55,721,9,,,,2688.95,0
11904080,16:21:17,16:21:17,9556,10,,,,2829.22,0
11904080,16:22:00,16:22:00,9958,11,,,,3105.17,
11904080,16:23:52,16:23:52,2285,12,,,,3561.63,0
11904080,16:24:34,16:24:34,2286,13,,,,3691.77,0
11904080,16:25:16,16:25:16,2287,14,,,,3864.76,0
11904080,16:26:20,16:26:20,2288,15,,,,4041.35,0
11904080,16:27:27,16:27:27,10739,16,,,,4237.28,0
11904080,16:29:17,16:29:17,4166,17,,,,4646.34,0
11904080,16:29:52,16:29:52,4167,18,,,,4798.49,0
11904080,16:31:00,16:31:00,10741,19,,,,5075.33,
11904080,16:31:18,16:31:18,4169,20,,,,5154.8,0
11904080,16:31:36,16:31:36,4170,21,,,,5231.36,0
11904080,16:34:44,16:34:44,4172,22,,,,6010.51,0
11904080,16:36:00,16:36:00,7848,23,,1,,6243.71,
11904090,16:10:00,16:10:00,8651,1,,,1,0,
11904090,16:11:07,16:11:07,715,2,,,,227.41,0
11904090,16:12:31,16:12:31,716,3,,,,500.44,0
11904090,16:14:00,16:14:00,717,4,,,,814.31,0
11904090,16:15:31,16:15:31,718,5,,,,1158.34,0
11904090,16:17:00,16:17:00,719,6,,,,1454.24,
11904090,16:18:24,16:18:24,8922,7,,,,1926.18,0
11904090,16:19:40,16:19:40,10130,8,,,,2337.04,0
11904090,16:20:55,16:20:55,721,9,,,,2688.95,0
11904090,16:21:17,16:21:17,9556,10,,,,2829.22,0
11904090,16:22:00,16:22:00,9958,11,,,,3105.17,
11904090,16:23:52,16:23:52,2285,12,,,,3561.63,0
11904090,16:24:34,16:24:34,2286,13,,,,3691.77,0
11904090,16:25:16,16:25:16,2287,14,,,,3864.76,0
11904090,16:26:20,16:26:20,2288,15,,,,4041.35,0
11904090,16:27:27,16:27:27,10739,16,,,,4237.28,0
11904090,16:29:17,16:29:17,4166,17,,,,4646.34,0
11904090,16:29:52,16:29:52,4167,18,,,,4798.49,0
11904090,16:31:00,16:31:00,10741,19,,,,5075.33,
11904090,16:31:18,16:31:18,4169,20,,,,5154.8,0
11904090,16:31:36,16:31:36,4170,21,,,,5231.36,0
11904090,16:34:44,16:34:44,4172,22,,,,6010.51,0
11904090,16:36:00,16:36:00,7848,23,,1,,6243.71,
131010,13:40:00,13:40:00,8651,1,,,1,0,
131010,13:41:07,13:41:07,715,2,,,,227.41,0
131010,13:42:31,13:42:31,716,3,,,,500.44,0
131010,13:44:00,13:44:00,717,4,,,,814.31,0
131010,13:45:31,13:45:31,718,5,,,,1158.34,0
131010,13:47:00,13:47:00,719,6,,,,1454.24,
131010,13:48:24,13:48:24,8922,7,,,,1926.18,0
131010,13:49:40,13:49:40,10130,8,,,,2337.04,0
131010,13:50:55,13:50:55,721,9,,,,2688.95,0
131010,13:51:17,13:51:17,9556,10,,,,2829.22,0
131010,13:52:00,13:52:00,9958,11,,,,3105.17,
131010,13:53:52,13:53:52,2285,12,,,,3561.63,0
131010,13:54:34,13:54:34,2286,13,,,,3691.77,0
131010,13:55:16,13:55:16,2287,14,,,,3864.76,0
131010,13:56:20,13:56:20,2288,15,,,,4041.35,0
131010,13:57:27,13:57:27,10739,16,,,,4237.28,0
131010,13:59:17,13:59:17,4166,17,,,,4646.34,0
131010,13:59:52,13:59:52,4167,18,,,,4798.49,0
131010,14:01:00,14:01:00,10741,19,,,,5075.33,
131010,14:01:18,14:01:18,4169,20,,,,5154.8,0
131010,14:01:36,14:01:36,4170,21,,,,5231.36,0
131010,14:04:44,14:04:44,4172,22,,,,6010.51,0
131010,14:06:00,14:06:00,7848,23,,1,,6243.71,
131080,13:40:00,13:40:00,8651,1,,,1,0,
131080,13:41:07,13:41:07,715,2,,,,227.41,0
131080,13:42:31,13:42:31,716,3,,,,500.44,0
131080,13:44:00,13:44:00,717,4,,,,814.31,0
131080,13:45:31,13:45:31,718,5,,,,1158.34,0
131080,13:47:00,13:47:00,719,6,,,,1454.24,
131080,13:48:24,13:48:24,8922,7,,,,1926.18,0
131080,13:49:40,13:49:40,10130,8,,,,2337.04,0
131080,13:50:55,13:50:55,721,9,,,,2688.95,0
131080,13:51:17,13:51:17,9556,10,,,,2829.22,0
131080,13:52:00,13:52:00,9958,11,,,,3105.17,
131080,13:53:52,13:53:52,2285,12,,,,3561.63,0
131080,13:54:34,13:54:34,2286,13,,,,3691.77,0
131080,13:55:16,13:55:16,2287,14,,,,3864.76,0
131080,13:56:20,13:56:20,2288,15,,,,4041.35,0
131080,13:57:27,13:57:27,10739,16,,,,4237.28,0
131080,13:59:17,13:59:17,4166,17,,,,4646.34,0
131080,13:59:52,13:59:52,4167,18,,,,4798.49,0
131080,14:01:00,14:01:00,10741,19,,,,5075.33,
131080,14:01:18,14:01:18,4169,20,,,,5154.8,0
131080,14:01:36,14:01:36,4170,21,,,,5231.36,0
131080,14:04:44,14:04:44,4172,22,,,,6010.51,0
131080,14:06:00,14:06:00,7848,23,,1,,6243.71,
131090,13:40:00,13:40:00,8651,1,,,1,0,
131090,13:41:07,13:41:07,715,2,,,,227.41,0
131090,13:42:31,13:42:31,716,3,,,,500.44,0
131090,13:44:00,13:44:00,717,4,,,,814.31,0
131090,13:45:31,13:45:31,718,5,,,,1158.34,0
131090,13:47:00,13:47:00,719,6,,,,1454.24,
131090,13:48:24,13:48:24,8922,7,,,,1926.18,0
131090,13:49:40,13:49:40,10130,8,,,,2337.04,0
131090,13:50:55,13:50:55,721,9,,,,2688.95,0
131090,13:51:17,13:51:17,9556,10,,,,2829.22,0
131090,13:52:00,13:52:00,9958,11,,,,3105.17,
131090,13:53:52,13:53:52,2285,12,,,,3561.63,0
131090,13:54:34,13:54:34,2286,13,,,,3691.77,0
131090,13:55:16,13:55:16,2287,14,,,,3864.76,0
131090,13:56:20,13:56:20,2288,15,,,,4041.35,0
131090,13:57:27,13:57:27,10739,16,,,,4237.28,0
131090,13:59:17,13:59:17,4166,17,,,,4646.34,0
131090,13:59:52,13:59:52,4167,18,,,,4798.49,0
131090,14:01:00,14:01:00,10741,19,,,,5075.33,
131090,14:01:18,14:01:18,4169,20,,,,5154.8,0
131090,14:01:36,14:01:36,4170,21,,,,5231.36,0
131090,14:04:44,14:04:44,4172,22,,,,6010.51,0
131090,14:06:00,14:06:00,7848,23,,1,,6243.71,
13437110,12:30:00,12:30:00,8651,1,,,1,0,
13437110,12:31:07,12:31:07,715,2,,,,227.41,0
13437110,12:32:31,12:32:31,716,3,,,,500.44,0
13437110,12:34:00,12:34:00,717,4,,,,814.31,0
13437110,12:35:31,12:35:31,718,5,,,,1158.34,0
13437110,12:37:00,12:37:00,719,6,,,,1454.24,
13437110,12:38:24,12:38:24,8922,7,,,,1926.18,0
13437110,12:39:40,12:39:40,10130,8,,,,2337.04,0
13437110,12:40:55,12:40:55,721,9,,,,2688.95,0
13437110,12:41:17,12:41:17,9556,10,,,,2829.22,0
13437110,12:42:00,12:42:00,9958,11,,,,3105.17,
13437110,12:43:52,12:43:52,2285,12,,,,3561.63,0
13437110,12:44:34,12:44:34,2286,13,,,,3691.77,0
13437110,12:45:16,12:45:16,2287,14,,,,3864.76,0
13437110,12:46:20,12:46:20,2288,15,,,,4041.35,0
13437110,12:47:27,12:47:27,10739,16,,,,4237.28,0
13437110,12:49:17,12:49:17,4166,17,,,,4646.34,0
13437110,12:49:52,12:49:52,4167,18,,,,4798.49,0
13437110,12:51:00,12:51:00,10741,19,,,,5075.33,
13437110,12:51:18,12:51:18,4169,20,,,,5154.8,0
13437110,12:51:36,12:51:36,4170,21,,,,5231.36,0
13437110,12:54:44,12:54:44,4172,22,,,,6010.51,0
13437110,12:56:00,12:56:00,7848,23,,1,,6243.71,
13540070,11:00:00,11:00:00,8651,1,,,1,0,
13540070,11:01:07,11:01:07,715,2,,,,227.41,0
13540070,11:02:31,11:02:31,716,3,,,,500.44,0
13540070,11:04:00,11:04:00,717,4,,,,814.31,0
13540070,11:05:31,11:05:31,718,5,,,,1158.34,0
13540070,11:07:00,11:07:00,719,6,,,,1454.24,
13540070,11:07:52,11:07:52,10766,7,,,,1725.54,0
13540070,11:08:27,11:08:27,8922,8,,,,1926.18,0
13540070,11:09:42,11:09:42,10130,9,,,,2337.04,0
13540070,11:10:56,11:10:56,721,10,,,,2688.95,0
13540070,11:11:18,11:11:18,9556,11,,,,2829.22,0
13540070,11:12:00,11:12:00,9958,12,,,,3105.17,
13540070,11:13:52,11:13:52,2285,13,,,,3561.63,0
13540070,11:14:34,11:14:34,2286,14,,,,3691.77,0
13540070,11:15:16,11:15:16,2287,15,,,,3864.76,0
13540070,11:16:20,11:16:20,2288,16,,,,4041.35,0
13540070,11:17:27,11:17:27,10739,17,,,,4237.28,0
13540070,11:19:17,11:19:17,4166,18,,,,4646.34,0
13540070,11:19:52,11:19:52,4167,19,,,,4798.49,0
13540070,11:21:00,11:21:00,10741,20,,,,5075.33,
13540070,11:21:18,11:21:18,4169,21,,,,5154.8,0
13540070,11:21:36,11:21:36,4170,22,,,,5231.36,0
13540070,11:24:44,11:24:44,4172,23,,,,6010.51,0
13540070,11:26:00,11:26:00,7848,24,,1,,6243.71,
15135110,10:00:00,10:00:00,8651,1,,,1,0,
15135110,10:01:07,10:01:07,715,2,,,,227.41,0
15135110,10:02:31,10:02:31,716,3,,,,500.44,0
15135110,10:04:00,10:04:00,717,4,,,,814.31,0
15135110,10:05:31,10:05:31,718,5,,,,1158.34,0
15135110,10:07:00,10:07:00,719,6,,,,1454.24,
15135110,10:08:24,10:08:24,8922,7,,,,1926.18,0
15135110,10:09:40,10:09:40,10130,8,,,,2337.04,0
15135110,10:10:55,10:10:55,721,9,,,,2688.95,0
15135110,10:11:17,10:11:17,9556,10,,,,2829.22,0
15135110,10:12:00,10:12:00,9958,11,,,,3105.17,
15135110,10:13:52,10:13:52,2285,12,,,,3561.63,0
15135110,10:14:34,10:14:34,2286,13,,,,3691.77,0
15135110,10:15:16,10:15:16,2287,14,,,,3864.76,0
15135110,10:16:20,10:16:20,2288,15,,,,4041.35,0
15135110,10:17:27,10:17:27,10739,16,,,,4237.28,0
15135110,10:19:17,10:19:17,4166,17,,,,4646.34,0
15135110,10:19:52,10:19:52,4167,18,,,,4798.49,0
15135110,10:21:00,10:21:00,10741,19,,,,5075.33,
15135110,10:21:18,10:21:18,4169,20,,,,5154.8,0
15135110,10:21:36,10:21:36,4170,21,,,,5231.36,0
15135110,10:24:44,10:24:44,4172,22,,,,6010.51,0
15135110,10:26:00,10:26:00,7848,23,,1,,6243.71,
18000110,10:30:00,10:30:00,8651,1,,,1,0,
18000110,10:31:07,10:31:07,715,2,,,,227.41,0
18000110,10:32:31,10:32:31,716,3,,,,500.44,0
18000110,10:34:00,10:34:00,717,4,,,,814.31,0
18000110,10:35:31,10:35:31,718,5,,,,1158.34,0
18000110,10:37:00,10:37:00,719,6,,,,1454.24,
18000110,10:38:24,10:38:24,8922,7,,,,1926.18,0
18000110,10:39:40,10:39:40,10130,8,,,,2337.04,0
18000110,10:40:55,10:40:55,721,9,,,,2688.95,0
18000110,10:41:17,10:41:17,9556,10,,,,2829.22,0
18000110,10:42:00,10:42:00,9958,11,,,,3105.17,
18000110,10:43:52,10:43:52,2285,12,,,,3561.63,0
18000110,10:44:34,10:44:34,2286,13,,,,3691.77,0
18000110,10:45:16,10:45:16,2287,14,,,,3864.76,0
18000110,10:46:20,10:46:20,2288,15,,,,4041.35,0
18000110,10:47:27,10:47:27,10739,16,,,,4237.28,0
18000110,10:49:17,10:49:17,4166,17,,,,4646.34,0
18000110,10:49:52,10:49:52,4167,18,,,,4798.49,0
18000110,10:51:00,10:51:00,10741,19,,,,5075.33,
18000110,10:51:18,10:51:18,4169,20,,,,5154.8,0
18000110,10:51:36,10:51:36,4170,21,,,,5231.36,0
18000110,10:54:44,10:54:44,4172,22,,,,6010.51,0
18000110,10:56:00,10:56:00,7848,23,,1,,6243.71,
18025110,16:00:00,16:00:00,8651,1,,,1,0,
18025110,16:01:07,16:01:07,715,2,,,,227.41,0
18025110,16:02:31,16:02:31,716,3,,,,500.44,0
18025110,16:04:00,16:04:00,717,4,,,,814.31,0
18025110,16:05:31,16:05:31,718,5,,,,1158.34,0
18025110,16:07:00,16:07:00,719,6,,,,1454.24,
18025110,16:08:24,16:08:24,8922,7,,,,1926.18,0
18025110,16:09:40,16:09:40,10130,8,,,,2337.04,0
18025110,16:10:55,16:10:55,721,9,,,,2688.95,0
18025110,16:11:17,16:11:17,9556,10,,,,2829.22,0
18025110,16:12:00,16:12:00,9958,11,,,,3105.17,
18025110,16:13:52,16:13:52,2285,12,,,,3561.63,0
18025110,16:14:34,16:14:34,2286,13,,,,3691.77,0
18025110,16:15:16,16:15:16,2287,14,,,,3864.76,0
18025110,16:16:20,16:16:20,2288,15,,,,4041.35,0
18025110,16:17:27,16:17:27,10739,16,,,,4237.28,0
18025110,16:19:17,16:19:17,4166,17,,,,4646.34,0
18025110,16:19:52,16:19:52,4167,18,,,,4798.49,0
18025110,16:21:00,16:21:00,10741,19,,,,5075.33,
18025110,16:21:18,16:21:18,4169,20,,,,5154.8,0
18025110,16:21:36,16:21:36,4170,21,,,,5231.36,0
18025110,16:24:44,16:24:44,4172,22,,,,6010.51,0
18025110,16:26:00,16:26:00,7848,23,,1,,6243.71,
18626010,10:10:00,10:10:00,8651,1,,,1,0,
18626010,10:11:07,10:11:07,715,2,,,,227.41,0
18626010,10:12:31,10:12:31,716,3,,,,500.44,0
18626010,10:14:00,10:14:00,717,4,,,,814.31,0
18626010,10:15:31,10:15:31,718,5,,,,1158.34,0
18626010,10:17:00,10:17:00,719,6,,,,1454.24,
18626010,10:18:24,10:18:24,8922,7,,,,1926.18,0
18626010,10:19:40,10:19:40,10130,8,,,,2337.04,0
18626010,10:20:55,10:20:55,721,9,,,,2688.95,0
18626010,10:21:17,10:21:17,9556,10,,,,2829.22,0
18626010,10:22:00,10:22:00,9958,11,,,,3105.17,
18626010,10:23:52,10:23:52,2285,12,,,,3561.63,0
18626010,10:24:34,10:24:34,2286,13,,,,3691.77,0
18626010,10:25:16,10:25:16,2287,14,,,,3864.76,0
18626010,10:26:20,10:26:20,2288,15,,,,4041.35,0
18626010,10:27:27,10:27:27,10739,16,,,,4237.28,0
18626010,10:29:17,10:29:17,4166,17,,,,4646.34,0
18626010,10:29:52,10:29:52,4167,18,,,,4798.49,0
18626010,10:31:00,10:31:00,10741,19,,,,5075.33,
18626010,10:31:18,10:31:18,4169,20,,,,5154.8,0
18626010,10:31:36,10:31:36,4170,21,,,,5231.36,0
18626010,10:34:44,10:34:44,4172,22,,,,6010.51,0
18626010,10:36:00,10:36:00,7848,23,,1,,6243.71,
18626080,10:10:00,10:10:00,8651,1,,,1,0,
18626080,10:11:07,10:11:07,715,2,,,,227.41,0
18626080,10:12:31,10:12:31,716,3,,,,500.44,0
18626080,10:14:00,10:14:00,717,4,,,,814.31,0
18626080,10:15:31,10:15:31,718,5,,,,1158.34,0
18626080,10:17:00,10:17:00,719,6,,,,1454.24,
18626080,10:18:24,10:18:24,8922,7,,,,1926.18,0
18626080,10:19:40,10:19:40,10130,8,,,,2337.04,0
18626080,10:20:55,10:20:55,721,9,,,,2688.95,0
18626080,10:21:17,10:21:17,9556,10,,,,2829.22,0
18626080,10:22:00,10:22:00,9958,11,,,,3105.17,
18626080,10:23:52,10:23:52,2285,12,,,,3561.63,0
18626080,10:24:34,10:24:34,2286,13,,,,3691.77,0
18626080,10:25:16,10:25:16,2287,14,,,,3864.76,0
18626080,10:26:20,10:26:20,2288,15,,,,4041.35,0
18626080,10:27:27,10:27:27,10739,16,,,,4237.28,0
18626080,10:29:17,10:29:17,4166,17,,,,4646.34,0
18626080,10:29:52,10:29:52,4167,18,,,,4798.49,0
18626080,10:31:00,10:31:00,10741,19,,,,5075.33,
18626080,10:31:18,10:31:18,4169,20,,,,5154.8,0
18626080,10:31:36,10:31:36,4170,21,,,,5231.36,0
18626080,10:34:44,10:34:44,4172,22,,,,6010.51,0
18626080,10:36:00,10:36:00,7848,23,,1,,6243.71,
18626090,10:10:00,10:10:00,8651,1,,,1,0,
18626090,10:11:07,10:11:07,715,2,,,,227.41,0
18626090,10:12:31,10:12:31,716,3,,,,500.44,0
18626090,10:14:00,10:14:00,717,4,,,,814.31,0
18626090,10:15:31,10:15:31,718,5,,,,1158.34,0
18626090,10:17:00,10:17:00,719,6,,,,1454.24,
18626090,10:18:24,10:18:24,8922,7,,,,1926.18,0
18626090,10:19:40,10:19:40,10130,8,,,,2337.04,0
18626090,10:20:55,10:20:55,721,9,,,,2688.95,0
18626090,10:21:17,10:21:17,9556,10,,,,2829.22,0
18626090,10:22:00,10:22:00,9958,11,,,,3105.17,
18626090,10:23:52,10:23:52,2285,12,,,,3561.63,0
18626090,10:24:34,10:24:34,2286,13,,,,3691.77,0
18626090,10:25:16,10:25:16,2287,14,,,,3864.76,0
18626090,10:26:20,10:26:20,2288,15,,,,4041.35,0
18626090,10:27:27,10:27:27,10739,16,,,,4237.28,0
18626090,10:29:17,10:29:17,4166,17,,,,4646.34,0
18626090,10:29:52,10:29:52,4167,18,,,,4798.49,0
18626090,10:31:00,10:31:00,10741,19,,,,5075.33,
18626090,10:31:18,10:31:18,4169,20,,,,5154.8,0
18626090,10:31:36,10:31:36,4170,21,,,,5231.36,0
18626090,10:34:44,10:34:44,4172,22,,,,6010.51,0
18626090,10:36:00,10:36:00,7848,23,,1,,6243.71,
18658110,14:30:00,14:30:00,8651,1,,,1,0,
18658110,14:31:07,14:31:07,715,2,,,,227.41,0
18658110,14:32:31,14:32:31,716,3,,,,500.44,0
18658110,14:34:00,14:34:00,717,4,,,,814.31,0
18658110,14:35:31,14:35:31,718,5,,,,1158.34,0
18658110,14:37:00,14:37:00,719,6,,,,1454.24,
18658110,14:38:24,14:38:24,8922,7,,,,1926.18,0
18658110,14:39:40,14:39:40,10130,8,,,,2337.04,0
18658110,14:40:55,14:40:55,721,9,,,,2688.95,0
18658110,14:41:17,14:41:17,9556,10,,,,2829.22,0
18658110,14:42:00,14:42:00,9958,11,,,,3105.17,
18658110,14:43:52,14:43:52,2285,12,,,,3561.63,0
18658110,14:44:34,14:44:34,2286,13,,,,3691.77,0
18658110,14:45:16,14:45:16,2287,14,,,,3864.76,0
18658110,14:46:20,14:46:20,2288,15,,,,4041.35,0
18658110,14:47:27,14:47:27,10739,16,,,,4237.28,0
18658110,14:49:17,14:49:17,4166,17,,,,4646.34,0
18658110,14:49:52,14:49:52,4167,18,,,,4798.49,0
18658110,14:51:00,14:51:00,10741,19,,,,5075.33,
18658110,14:51:18,14:51:18,4169,20,,,,5154.8,0
18658110,14:51:36,14:51:36,4170,21,,,,5231.36,0
18658110,14:54:44,14:54:44,4172,22,,,,6010.51,0
18658110,14:56:00,14:56:00,7848,23,,1,,6243.71,
19213110,13:30:00,13:30:00,8651,1,,,1,0,
19213110,13:31:07,13:31:07,715,2,,,,227.41,0
19213110,13:32:31,13:32:31,716,3,,,,500.44,0
19213110,13:34:00,13:34:00,717,4,,,,814.31,0
19213110,13:35:31,13:35:31,718,5,,,,1158.34,0
19213110,13:37:00,13:37:00,719,6,,,,1454.24,
19213110,13:38:24,13:38:24,8922,7,,,,1926.18,0
19213110,13:39:40,13:39:40,10130,8,,,,2337.04,0
19213110,13:40:55,13:40:55,721,9,,,,2688.95,0
19213110,13:41:17,13:41:17,9556,10,,,,2829.22,0
19213110,13:42:00,13:42:00,9958,11,,,,3105.17,
19213110,13:43:52,13:43:52,2285,12,,,,3561.63,0
19213110,13:44:34,13:44:34,2286,13,,,,3691.77,0
19213110,13:45:16,13:45:16,2287,14,,,,3864.76,0
19213110,13:46:20,13:46:20,2288,15,,,,4041.35,0
19213110,13:47:27,13:47:27,10739,16,,,,4237.28,0
19213110,13:49:17,13:49:17,4166,17,,,,4646.34,0
19213110,13:49:52,13:49:52,4167,18,,,,4798.49,0
19213110,13:51:00,13:51:00,10741,19,,,,5075.33,
19213110,13:51:18,13:51:18,4169,20,,,,5154.8,0
19213110,13:51:36,13:51:36,4170,21,,,,5231.36,0
19213110,13:54:44,13:54:44,4172,22,,,,6010.51,0
19213110,13:56:00,13:56:00,7848,23,,1,,6243.71,
19832010,09:10:00,09:10:00,8651,1,,,1,0,
19832010,09:10:57,09:10:57,715,2,,,,227.41,0
19832010,09:12:10,09:12:10,716,3,,,,500.44,0
19832010,09:13:25,09:13:25,717,4,,,,814.31,0
19832010,09:14:44,09:14:44,718,5,,,,1158.34,0
19832010,09:16:00,09:16:00,719,6,,,,1454.24,
19832010,09:17:24,09:17:24,8922,7,,,,1926.18,0
19832010,09:18:40,09:18:40,10130,8,,,,2337.04,0
19832010,09:19:55,09:19:55,721,9,,,,2688.95,0
19832010,09:20:17,09:20:17,9556,10,,,,2829.22,0
19832010,09:21:00,09:21:00,9958,11,,,,3105.17,
19832010,09:22:40,09:22:40,2285,12,,,,3561.63,0
19832010,09:23:17,09:23:17,2286,13,,,,3691.77,0
19832010,09:23:54,09:23:54,2287,14,,,,3864.76,0
19832010,09:24:51,09:24:51,2288,15,,,,4041.35,0
19832010,09:25:51,09:25:51,10739,16,,,,4237.28,0
19832010,09:27:28,09:27:28,4166,17,,,,4646.34,0
19832010,09:28:00,09:28:00,4167,18,,,,4798.49,0
19832010,09:29:00,09:29:00,10741,19,,,,5075.33,
19832010,09:29:14,09:29:14,4169,20,,,,5154.8,0
19832010,09:29:29,09:29:29,4170,21,,,,5231.36,0
19832010,09:31:59,09:31:59,4172,22,,,,6010.51,0
19832010,09:33:00,09:33:00,7848,23,,1,,6243.71,
19832080,09:10:00,09:10:00,8651,1,,,1,0,
19832080,09:10:57,09:10:57,715,2,,,,227.41,0
19832080,09:12:10,09:12:10,716,3,,,,500.44,0
19832080,09:13:25,09:13:25,717,4,,,,814.31,0
19832080,09:14:44,09:14:44,718,5,,,,1158.34,0
19832080,09:16:00,09:16:00,719,6,,,,1454.24,
19832080,09:17:24,09:17:24,8922,7,,,,1926.18,0
19832080,09:18:40,09:18:40,10130,8,,,,2337.04,0
19832080,09:19:55,09:19:55,721,9,,,,2688.95,0
19832080,09:20:17,09:20:17,9556,10,,,,2829.22,0
19832080,09:21:00,09:21:00,9958,11,,,,3105.17,
19832080,09:22:40,09:22:40,2285,12,,,,3561.63,0
19832080,09:23:17,09:23:17,2286,13,,,,3691.77,0
19832080,09:23:54,09:23:54,2287,14,,,,3864.76,0
19832080,09:24:51,09:24:51,2288,15,,,,4041.35,0
19832080,09:25:51,09:25:51,10739,16,,,,4237.28,0
19832080,09:27:28,09:27:28,4166,17,,,,4646.34,0
19832080,09:28:00,09:28:00,4167,18,,,,4798.49,0
19832080,09:29:00,09:29:00,10741,19,,,,5075.33,
19832080,09:29:14,09:29:14,4169,20,,,,5154.8,0
19832080,09:29:29,09:29:29,4170,21,,,,5231.36,0
19832080,09:31:59,09:31:59,4172,22,,,,6010.51,0
19832080,09:33:00,09:33:00,7848,23,,1,,6243.71,
19832090,09:10:00,09:10:00,8651,1,,,1,0,
19832090,09:10:57,09:10:57,715,2,,,,227.41,0
19832090,09:12:10,09:12:10,716,3,,,,500.44,0
19832090,09:13:25,09:13:25,717,4,,,,814.31,0
19832090,09:14:44,09:14:44,718,5,,,,1158.34,0
19832090,09:16:00,09:16:00,719,6,,,,1454.24,
19832090,09:17:24,09:17:24,8922,7,,,,1926.18,0
19832090,09:18:40,09:18:40,10130,8,,,,2337.04,0
19832090,09:19:55,09:19:55,721,9,,,,2688.95,0
19832090,09:20:17,09:20:17,9556,10,,,,2829.22,0
19832090,09:21:00,09:21:00,9958,11,,,,3105.17,
19832090,09:22:40,09:22:40,2285,12,,,,3561.63,0
19832090,09:23:17,09:23:17,2286,13,,,,3691.77,0
19832090,09:23:54,09:23:54,2287,14,,,,3864.76,0
19832090,09:24:51,09:24:51,2288,15,,,,4041.35,0
19832090,09:25:51,09:25:51,10739,16,,,,4237.28,0
19832090,09:27:28,09:27:28,4166,17,,,,4646.34,0
19832090,09:28:00,09:28:00,4167,18,,,,4798.49,0
19832090,09:29:00,09:29:00,10741,19,,,,5075.33,
19832090,09:29:14,09:29:14,4169,20,,,,5154.8,0
19832090,09:29:29,09:29:29,4170,21,,,,5231.36,0
19832090,09:31:59,09:31:59,4172,22,,,,6010.51,0
19832090,09:33:00,09:33:00,7848,23,,1,,6243.71,
20384070,16:30:00,16:30:00,8651,1,,,1,0,
20384070,16:31:07,16:31:07,715,2,,,,227.41,0
20384070,16:32:31,16:32:31,716,3,,,,500.44,0
20384070,16:34:00,16:34:00,717,4,,,,814.31,0
20384070,16:35:31,16:35:31,718,5,,,,1158.34,0
20384070,16:37:00,16:37:00,719,6,,,,1454.24,
20384070,16:37:52,16:37:52,10766,7,,,,1725.54,0
20384070,16:38:27,16:38:27,8922,8,,,,1926.18,0
20384070,16:39:42,16:39:42,10130,9,,,,2337.04,0
20384070,16:40:56,16:40:56,721,10,,,,2688.95,0
20384070,16:41:18,16:41:18,9556,11,,,,2829.22,0
20384070,16:42:00,16:42:00,9958,12,,,,3105.17,
20384070,16:43:52,16:43:52,2285,13,,,,3561.63,0
20384070,16:44:34,16:44:34,2286,14,,,,3691.77,0
20384070,16:45:16,16:45:16,2287,15,,,,3864.76,0
20384070,16:46:20,16:46:20,2288,16,,,,4041.35,0
20384070,16:47:27,16:47:27,10739,17,,,,4237.28,0
20384070,16:49:17,16:49:17,4166,18,,,,4646.34,0
20384070,16:49:52,16:49:52,4167,19,,,,4798.49,0
20384070,16:51:00,16:51:00,10741,20,,,,5075.33,
20384070,16:51:18,16:51:18,4169,21,,,,5154.8,0
20384070,16:51:36,16:51:36,4170,22,,,,5231.36,0
20384070,16:54:44,16:54:44,4172,23,,,,6010.51,0
20384070,16:56:00,16:56:00,7848,24,,1,,6243.71,
22909010,11:10:00,11:10:00,8651,1,,,1,0,
22909010,11:11:07,11:11:07,715,2,,,,227.41,0
22909010,11:12:31,11:12:31,716,3,,,,500.44,0
22909010,11:14:00,11:14:00,717,4,,,,814.31,0
22909010,11:15:31,11:15:31,718,5,,,,1158.34,0
22909010,11:17:00,11:17:00,719,6,,,,1454.24,
22909010,11:18:24,11:18:24,8922,7,,,,1926.18,0
22909010,11:19:40,11:19:40,10130,8,,,,2337.04,0
22909010,11:20:55,11:20:55,721,9,,,,2688.95,0
22909010,11:21:17,11:21:17,9556,10,,,,2829.22,0
22909010,11:22:00,11:22:00,9958,11,,,,3105.17,
22909010,11:23:52,11:23:52,2285,12,,,,3561.63,0
22909010,11:24:34,11:24:34,2286,13,,,,3691.77,0
22909010,11:25:16,11:25:16,2287,14,,,,3864.76,0
22909010,11:26:20,11:26:20,2288,15,,,,4041.35,0
22909010,11:27:27,11:27:27,10739,16,,,,4237.28,0
22909010,11:29:17,11:29:17,4166,17,,,,4646.34,0
22909010,11:29:52,11:29:52,4167,18,,,,4798.49,0
22909010,11:31:00,11:31:00,10741,19,,,,5075.33,
22909010,11:31:18,11:31:18,4169,20,,,,5154.8,0
22909010,11:31:36,11:31:36,4170,21,,,,5231.36,0
22909010,11:34:44,11:34:44,4172,22,,,,6010.51,0
22909010,11:36:00,11:36:00,7848,23,,1,,6243.71,
22909080,11:10:00,11:10:00,8651,1,,,1,0,
22909080,11:11:07,11:11:07,715,2,,,,227.41,0
22909080,11:12:31,11:12:31,716,3,,,,500.44,0
22909080,11:14:00,11:14:00,717,4,,,,814.31,0
22909080,11:15:31,11:15:31,718,5,,,,1158.34,0
22909080,11:17:00,11:17:00,719,6,,,,1454.24,
22909080,11:18:24,11:18:24,8922,7,,,,1926.18,0
22909080,11:19:40,11:19:40,10130,8,,,,2337.04,0
22909080,11:20:55,11:20:55,721,9,,,,2688.95,0
22909080,11:21:17,11:21:17,9556,10,,,,2829.22,0
22909080,11:22:00,11:22:00,9958,11,,,,3105.17,
22909080,11:23:52,11:23:52,2285,12,,,,3561.63,0
22909080,11:24:34,11:24:34,2286,13,,,,3691.77,0
22909080,11:25:16,11:25:16,2287,14,,,,3864.76,0
22909080,11:26:20,11:26:20,2288,15,,,,4041.35,0
22909080,11:27:27,11:27:27,10739,16,,,,4237.28,0
22909080,11:29:17,11:29:17,4166,17,,,,4646.34,0
22909080,11:29:52,11:29:52,4167,18,,,,4798.49,0
22909080,11:31:00,11:31:00,10741,19,,,,5075.33,
22909080,11:31:18,11:31:18,4169,20,,,,5154.8,0
22909080,11:31:36,11:31:36,4170,21,,,,5231.36,0
22909080,11:34:44,11:34:44,4172,22,,,,6010.51,0
22909080,11:36:00,11:36:00,7848,23,,1,,6243.71,
22909090,11:10:00,11:10:00,8651,1,,,1,0,
22909090,11:11:07,11:11:07,715,2,,,,227.41,0
22909090,11:12:31,11:12:31,716,3,,,,500.44,0
22909090,11:14:00,11:14:00,717,4,,,,814.31,0
22909090,11:15:31,11:15:31,718,5,,,,1158.34,0
22909090,11:17:00,11:17:00,719,6,,,,1454.24,
22909090,11:18:24,11:18:24,8922,7,,,,1926.18,0
22909090,11:19:40,11:19:40,10130,8,,,,2337.04,0
22909090,11:20:55,11:20:55,721,9,,,,2688.95,0
22909090,11:21:17,11:21:17,9556,10,,,,2829.22,0
22909090,11:22:00,11:22:00,9958,11,,,,3105.17,
22909090,11:23:52,11:23:52,2285,12,,,,3561.63,0
22909090,11:24:34,11:24:34,2286,13,,,,3691.77,0
22909090,11:25:16,11:25:16,2287,14,,,,3864.76,0
22909090,11:26:20,11:26:20,2288,15,,,,4041.35,0
22909090,11:27:27,11:27:27,10739,16,,,,4237.28,0
22909090,11:29:17,11:29:17,4166,17,,,,4646.34,0
22909090,11:29:52,11:29:52,4167,18,,,,4798.49,0
22909090,11:31:00,11:31:00,10741,19,,,,5075.33,
22909090,11:31:18,11:31:18,4169,20,,,,5154.8,0
22909090,11:31:36,11:31:36,4170,21,,,,5231.36,0
22909090,11:34:44,11:34:44,4172,22,,,,6010.51,0
22909090,11:36:00,11:36:00,7848,23,,1,,6243.71,
23508110,09:30:00,09:30:00,8651,1,,,1,0,
23508110,09:30:57,09:30:57,715,2,,,,227.41,0
23508110,09:32:10,09:32:10,716,3,,,,500.44,0
23508110,09:33:25,09:33:25,717,4,,,,814.31,0
23508110,09:34:44,09:34:44,718,5,,,,1158.34,0
23508110,09:36:00,09:36:00,719,6,,,,1454.24,
23508110,09:37:24,09:37:24,8922,7,,,,1926.18,0
23508110,09:38:40,09:38:40,10130,8,,,,2337.04,0
23508110,09:39:55,09:39:55,721,9,,,,2688.95,0
23508110,09:40:17,09:40:17,9556,10,,,,2829.22,0
23508110,09:41:00,09:41:00,9958,11,,,,3105.17,
23508110,09:42:40,09:42:40,2285,12,,,,3561.63,0
23508110,09:43:17,09:43:17,2286,13,,,,3691.77,0
23508110,09:43:54,09:43:54,2287,14,,,,3864.76,0
23508110,09:44:51,09:44:51,2288,15,,,,4041.35,0
23508110,09:45:51,09:45:51,10739,16,,,,4237.28,0
23508110,09:47:28,09:47:28,4166,17,,,,4646.34,0
23508110,09:48:00,09:48:00,4167,18,,,,4798.49,0
23508110,09:49:00,09:49:00,10741,19,,,,5075.33,
23508110,09:49:14,09:49:14,4169,20,,,,5154.8,0
23508110,09:49:29,09:49:29,4170,21,,,,5231.36,0
23508110,09:51:59,09:51:59,4172,22,,,,6010.51,0
23508110,09:53:00,09:53:00,7848,23,,1,,6243.71,
23612110,09:00:00,09:00:00,8651,1,,,1,0,
23612110,09:00:57,09:00:57,715,2,,,,227.41,0
23612110,09:02:10,09:02:10,716,3,,,,500.44,0
23612110,09:03:25,09:03:25,717,4,,,,814.31,0
23612110,09:04:44,09:04:44,718,5,,,,1158.34,0
23612110,09:06:00,09:06:00,719,6,,,,1454.24,
23612110,09:07:24,09:07:24,8922,7,,,,1926.18,0
23612110,09:08:40,09:08:40,10130,8,,,,2337.04,0
23612110,09:09:55,09:09:55,721,9,,,,2688.95,0
23612110,09:10:17,09:10:17,9556,10,,,,2829.22,0
23612110,09:11:00,09:11:00,9958,11,,,,3105.17,
23612110,09:12:40,09:12:40,2285,12,,,,3561.63,0
23612110,09:13:17,09:13:17,2286,13,,,,3691.77,0
23612110,09:13:54,09:13:54,2287,14,,,,3864.76,0
23612110,09:14:51,09:14:51,2288,15,,,,4041.35,0
23612110,09:15:51,09:15:51,10739,16,,,,4237.28,0
23612110,09:17:28,09:17:28,4166,17,,,,4646.34,0
23612110,09:18:00,09:18:00,4167,18,,,,4798.49,0
23612110,09:19:00,09:19:00,10741,19,,,,5075.33,
23612110,09:19:14,09:19:14,4169,20,,,,5154.8,0
23612110,09:19:29,09:19:29,4170,21,,,,5231.36,0
23612110,09:21:59,09:21:59,4172,22,,,,6010.51,0
23612110,09:23:00,09:23:00,7848,23,,1,,6243.71,
24759110,16:30:00,16:30:00,8651,1,,,1,0,
24759110,16:31:07,16:31:07,715,2,,,,227.41,0
24759110,16:32:31,16:32:31,716,3,,,,500.44,0
24759110,16:34:00,16:34:00,717,4,,,,814.31,0
24759110,16:35:31,16:35:31,718,5,,,,1158.34,0
24759110,16:37:00,16:37:00,719,6,,,,1454.24,
24759110,16:38:24,16:38:24,8922,7,,,,1926.18,0
24759110,16:39:40,16:39:40,10130,8,,,,2337.04,0
24759110,16:40:55,16:40:55,721,9,,,,2688.95,0
24759110,16:41:17,16:41:17,9556,10,,,,2829.22,0
24759110,16:42:00,16:42:00,9958,11,,,,3105.17,
24759110,16:43:52,16:43:52,2285,12,,,,3561.63,0
24759110,16:44:34,16:44:34,2286,13,,,,3691.77,0
24759110,16:45:16,16:45:16,2287,14,,,,3864.76,0
24759110,16:46:20,16:46:20,2288,15,,,,4041.35,0
24759110,16:47:27,16:47:27,10739,16,,,,4237.28,0
24759110,16:49:17,16:49:17,4166,17,,,,4646.34,0
24759110,16:49:52,16:49:52,4167,18,,,,4798.49,0
24759110,16:51:00,16:51:00,10741,19,,,,5075.33,
24759110,16:51:18,16:51:18,4169,20,,,,5154.8,0
24759110,16:51:36,16:51:36,4170,21,,,,5231.36,0
24759110,16:54:44,16:54:44,4172,22,,,,6010.51,0
24759110,16:56:00,16:56:00,7848,23,,1,,6243.71,
2503070,14:30:00,14:30:00,8651,1,,,1,0,
2503070,14:31:07,14:31:07,715,2,,,,227.41,0
2503070,14:32:31,14:32:31,716,3,,,,500.44,0
2503070,14:34:00,14:34:00,717,4,,,,814.31,0
2503070,14:35:31,14:35:31,718,5,,,,1158.34,0
2503070,14:37:00,14:37:00,719,6,,,,1454.24,
2503070,14:37:52,14:37:52,10766,7,,,,1725.54,0
2503070,14:38:27,14:38:27,8922,8,,,,1926.18,0
2503070,14:39:42,14:39:42,10130,9,,,,2337.04,0
2503070,14:40:56,14:40:56,721,10,,,,2688.95,0
2503070,14:41:18,14:41:18,9556,11,,,,2829.22,0
2503070,14:42:00,14:42:00,9958,12,,,,3105.17,
2503070,14:43:52,14:43:52,2285,13,,,,3561.63,0
2503070,14:44:34,14:44:34,2286,14,,,,3691.77,0
2503070,14:45:16,14:45:16,2287,15,,,,3864.76,0
2503070,14:46:20,14:46:20,2288,16,,,,4041.35,0
2503070,14:47:27,14:47:27,10739,17,,,,4237.28,0
2503070,14:49:17,14:49:17,4166,18,,,,4646.34,0
2503070,14:49:52,14:49:52,4167,19,,,,4798.49,0
2503070,14:51:00,14:51:00,10741,20,,,,5075.33,
2503070,14:51:18,14:51:18,4169,21,,,,5154.8,0
2503070,14:51:36,14:51:36,4170,22,,,,5231.36,0
2503070,14:54:44,14:54:44,4172,23,,,,6010.51,0
2503070,14:56:00,14:56:00,7848,24,,1,,6243.71,
25117110,12:00:00,12:00:00,8651,1,,,1,0,
25117110,12:01:07,12:01:07,715,2,,,,227.41,0
25117110,12:02:31,12:02:31,716,3,,,,500.44,0
25117110,12:04:00,12:04:00,717,4,,,,814.31,0
25117110,12:05:31,12:05:31,718,5,,,,1158.34,0
25117110,12:07:00,12:07:00,719,6,,,,1454.24,
25117110,12:08:24,12:08:24,8922,7,,,,1926.18,0
25117110,12:09:40,12:09:40,10130,8,,,,2337.04,0
25117110,12:10:55,12:10:55,721,9,,,,2688.95,0
25117110,12:11:17,12:11:17,9556,10,,,,2829.22,0
25117110,12:12:00,12:12:00,9958,11,,,,3105.17,
25117110,12:13:52,12:13:52,2285,12,,,,3561.63,0
25117110,12:14:34,12:14:34,2286,13,,,,3691.77,0
25117110,12:15:16,12:15:16,2287,14,,,,3864.76,0
25117110,12:16:20,12:16:20,2288,15,,,,4041.35,0
25117110,12:17:27,12:17:27,10739,16,,,,4237.28,0
25117110,12:19:17,12:19:17,4166,17,,,,4646.34,0
25117110,12:19:52,12:19:52,4167,18,,,,4798.49,0
25117110,12:21:00,12:21:00,10741,19,,,,5075.33,
25117110,12:21:18,12:21:18,4169,20,,,,5154.8,0
25117110,12:21:36,12:21:36,4170,21,,,,5231.36,0
25117110,12:24:44,12:24:44,4172,22,,,,6010.51,0
25117110,12:26:00,12:26:00,7848,23,,1,,6243.71,
25387010,12:40:00,12:40:00,8651,1,,,1,0,
25387010,12:41:07,12:41:07,715,2,,,,227.41,0
25387010,12:42:31,12:42:31,716,3,,,,500.44,0
25387010,12:44:00,12:44:00,717,4,,,,814.31,0
25387010,12:45:31,12:45:31,718,5,,,,1158.34,0
25387010,12:47:00,12:47:00,719,6,,,,1454.24,
25387010,12:48:24,12:48:24,8922,7,,,,1926.18,0
25387010,12:49:40,12:49:40,10130,8,,,,2337.04,0
25387010,12:50:55,12:50:55,721,9,,,,2688.95,0
25387010,12:51:17,12:51:17,9556,10,,,,2829.22,0
25387010,12:52:00,12:52:00,9958,11,,,,3105.17,
25387010,12:53:52,12:53:52,2285,12,,,,3561.63,0
25387010,12:54:34,12:54:34,2286,13,,,,3691.77,0
25387010,12:55:16,12:55:16,2287,14,,,,3864.76,0
25387010,12:56:20,12:56:20,2288,15,,,,4041.35,0
25387010,12:57:27,12:57:27,10739,16,,,,4237.28,0
25387010,12:59:17,12:59:17,4166,17,,,,4646.34,0
25387010,12:59:52,12:59:52,4167,18,,,,4798.49,0
25387010,13:01:00,13:01:00,10741,19,,,,5075.33,
25387010,13:01:18,13:01:18,4169,20,,,,5154.8,0
25387010,13:01:36,13:01:36,4170,21,,,,5231.36,0
25387010,13:04:44,13:04:44,4172,22,,,,6010.51,0
25387010,13:06:00,13:06:00,7848,23,,1,,6243.71,
25387080,12:40:00,12:40:00,8651,1,,,1,0,
25387080,12:41:07,12:41:07,715,2,,,,227.41,0
25387080,12:42:31,12:42:31,716,3,,,,500.44,0
25387080,12:44:00,12:44:00,717,4,,,,814.31,0
25387080,12:45:31,12:45:31,718,5,,,,1158.34,0
25387080,12:47:00,12:47:00,719,6,,,,1454.24,
25387080,12:48:24,12:48:24,8922,7,,,,1926.18,0
25387080,12:49:40,12:49:40,10130,8,,,,2337.04,0
25387080,12:50:55,12:50:55,721,9,,,,2688.95,0
25387080,12:51:17,12:51:17,9556,10,,,,2829.22,0
25387080,12:52:00,12:52:00,9958,11,,,,3105.17,
25387080,12:53:52,12:53:52,2285,12,,,,3561.63,0
25387080,12:54:34,12:54:34,2286,13,,,,3691.77,0
25387080,12:55:16,12:55:16,2287,14,,,,3864.76,0
25387080,12:56:20,12:56:20,2288,15,,,,4041.35,0
25387080,12:57:27,12:57:27,10739,16,,,,4237.28,0
25387080,12:59:17,12:59:17,4166,17,,,,4646.34,0
25387080,12:59:52,12:59:52,4167,18,,,,4798.49,0
25387080,13:01:00,13:01:00,10741,19,,,,5075.33,
25387080,13:01:18,13:01:18,4169,20,,,,5154.8,0
25387080,13:01:36,13:01:36,4170,21,,,,5231.36,0
25387080,13:04:44,13:04:44,4172,22,,,,6010.51,0
25387080,13:06:00,13:06:00,7848,23,,1,,6243.71,
25387090,12:40:00,12:40:00,8651,1,,,1,0,
25387090,12:41:07,12:41:07,715,2,,,,227.41,0
25387090,12:42:31,12:42:31,716,3,,,,500.44,0
25387090,12:44:00,12:44:00,717,4,,,,814.31,0
25387090,12:45:31,12:45:31,718,5,,,,1158.34,0
25387090,12:47:00,12:47:00,719,6,,,,1454.24,
25387090,12:48:24,12:48:24,8922,7,,,,1926.18,0
25387090,12:49:40,12:49:40,10130,8,,,,2337.04,0
25387090,12:50:55,12:50:55,721,9,,,,2688.95,0
25387090,12:51:17,12:51:17,9556,10,,,,2829.22,0
25387090,12:52:00,12:52:00,9958,11,,,,3105.17,
25387090,12:53:52,12:53:52,2285,12,,,,3561.63,0
25387090,12:54:34,12:54:34,2286,13,,,,3691.77,0
25387090,12:55:16,12:55:16,2287,14,,,,3864.76,0
25387090,12:56:20,12:56:20,2288,15,,,,4041.35,0
25387090,12:57:27,12:57:27,10739,16,,,,4237.28,0
25387090,12:59:17,12:59:17,4166,17,,,,4646.34,0
25387090,12:59:52,12:59:52,4167,18,,,,4798.49,0
25387090,13:01:00,13:01:00,10741,19,,,,5075.33,
25387090,13:01:18,13:01:18,4169,20,,,,5154.8,0
25387090,13:01:36,13:01:36,4170,21,,,,5231.36,0
25387090,13:04:44,13:04:44,4172,22,,,,6010.51,0
25387090,13:06:00,13:06:00,7848,23,,1,,6243.71,
26375010,08:40:00,08:40:00,8651,1,,,1,0,
26375010,08:40:57,08:40:57,715,2,,,,227.41,0
26375010,08:42:10,08:42:10,716,3,,,,500.44,0
26375010,08:43:25,08:43:25,717,4,,,,814.31,0
26375010,08:44:44,08:44:44,718,5,,,,1158.34,0
26375010,08:46:00,08:46:00,719,6,,,,1454.24,
26375010,08:47:24,08:47:24,8922,7,,,,1926.18,0
26375010,08:48:40,08:48:40,10130,8,,,,2337.04,0
26375010,08:49:55,08:49:55,721,9,,,,2688.95,0
26375010,08:50:17,08:50:17,9556,10,,,,2829.22,0
26375010,08:51:00,08:51:00,9958,11,,,,3105.17,
26375010,08:52:40,08:52:40,2285,12,,,,3561.63,0
26375010,08:53:17,08:53:17,2286,13,,,,3691.77,0
26375010,08:53:54,08:53:54,2287,14,,,,3864.76,0
26375010,08:54:51,08:54:51,2288,15,,,,4041.35,0
26375010,08:55:51,08:55:51,10739,16,,,,4237.28,0
26375010,08:57:28,08:57:28,4166,17,,,,4646.34,0
26375010,08:58:00,08:58:00,4167,18,,,,4798.49,0
26375010,08:59:00,08:59:00,10741,19,,,,5075.33,
26375010,08:59:14,08:59:14,4169,20,,,,5154.8,0
26375010,08:59:29,08:59:29,4170,21,,,,5231.36,0
26375010,09:01:59,09:01:59,4172,22,,,,6010.51,0
26375010,09:03:00,09:03:00,7848,23,,1,,6243.71,
26375080,08:40:00,08:40:00,8651,1,,,1,0,
26375080,08:40:57,08:40:57,715,2,,,,227.41,0
26375080,08:42:10,08:42:10,716,3,,,,500.44,0
26375080,08:43:25,08:43:25,717,4,,,,814.31,0
26375080,08:44:44,08:44:44,718,5,,,,1158.34,0
26375080,08:46:00,08:46:00,719,6,,,,1454.24,
26375080,08:47:24,08:47:24,8922,7,,,,1926.18,0
26375080,08:48:40,08:48:40,10130,8,,,,2337.04,0
26375080,08:49:55,08:49:55,721,9,,,,2688.95,0
26375080,08:50:17,08:50:17,9556,10,,,,2829.22,0
26375080,08:51:00,08:51:00,9958,11,,,,3105.17,
26375080,08:52:40,08:52:40,2285,12,,,,3561.63,0
26375080,08:53:17,08:53:17,2286,13,,,,3691.77,0
26375080,08:53:54,08:53:54,2287,14,,,,3864.76,0
26375080,08:54:51,08:54:51,2288,15,,,,4041.35,0
26375080,08:55:51,08:55:51,10739,16,,,,4237.28,0
26375080,08:57:28,08:57:28,4166,17,,,,4646.34,0
26375080,08:58:00,08:58:00,4167,18,,,,4798.49,0
26375080,08:59:00,08:59:00,10741,19,,,,5075.33,
26375080,08:59:14,08:59:14,4169,20,,,,5154.8,0
26375080,08:59:29,08:59:29,4170,21,,,,5231.36,0
26375080,09:01:59,09:01:59,4172,22,,,,6010.51,0
26375080,09:03:00,09:03:00,7848,23,,1,,6243.71,
26375090,08:40:00,08:40:00,8651,1,,,1,0,
26375090,08:40:57,08:40:57,715,2,,,,227.41,0
26375090,08:42:10,08:42:10,716,3,,,,500.44,0
26375090,08:43:25,08:43:25,717,4,,,,814.31,0
26375090,08:44:44,08:44:44,718,5,,,,1158.34,0
26375090,08:46:00,08:46:00,719,6,,,,1454.24,
26375090,08:47:24,08:47:24,8922,7,,,,1926.18,0
26375090,08:48:40,08:48:40,10130,8,,,,2337.04,0
26375090,08:49:55,08:49:55,721,9,,,,2688.95,0
26375090,08:50:17,08:50:17,9556,10,,,,2829.22,0
26375090,08:51:00,08:51:00,9958,11,,,,3105.17,
26375090,08:52:40,08:52:40,2285,12,,,,3561.63,0
26375090,08:53:17,08:53:17,2286,13,,,,3691.77,0
26375090,08:53:54,08:53:54,2287,14,,,,3864.76,0
26375090,08:54:51,08:54:51,2288,15,,,,4041.35,0
26375090,08:55:51,08:55:51,10739,16,,,,4237.28,0
26375090,08:57:28,08:57:28,4166,17,,,,4646.34,0
26375090,08:58:00,08:58:00,4167,18,,,,4798.49,0
26375090,08:59:00,08:59:00,10741,19,,,,5075.33,
26375090,08:59:14,08:59:14,4169,20,,,,5154.8,0
26375090,08:59:29,08:59:29,4170,21,,,,5231.36,0
26375090,09:01:59,09:01:59,4172,22,,,,6010.51,0
26375090,09:03:00,09:03:00,7848,23,,1,,6243.71,
26396110,11:00:00,11:00:00,8651,1,,,1,0,
26396110,11:01:07,11:01:07,715,2,,,,227.41,0
26396110,11:02:31,11:02:31,716,3,,,,500.44,0
26396110,11:04:00,11:04:00,717,4,,,,814.31,0
26396110,11:05:31,11:05:31,718,5,,,,1158.34,0
26396110,11:07:00,11:07:00,719,6,,,,1454.24,
26396110,11:08:24,11:08:24,8922,7,,,,1926.18,0
26396110,11:09:40,11:09:40,10130,8,,,,2337.04,0
26396110,11:10:55,11:10:55,721,9,,,,2688.95,0
26396110,11:11:17,11:11:17,9556,10,,,,2829.22,0
26396110,11:12:00,11:12:00,9958,11,,,,3105.17,
26396110,11:13:52,11:13:52,2285,12,,,,3561.63,0
26396110,11:14:34,11:14:34,2286,13,,,,3691.77,0
26396110,11:15:16,11:15:16,2287,14,,,,3864.76,0
26396110,11:16:20,11:16:20,2288,15,,,,4041.35,0
26396110,11:17:27,11:17:27,10739,16,,,,4237.28,0
26396110,11:19:17,11:19:17,4166,17,,,,4646.34,0
26396110,11:19:52,11:19:52,4167,18,,,,4798.49,0
26396110,11:21:00,11:21:00,10741,19,,,,5075.33,
26396110,11:21:18,11:21:18,4169,20,,,,5154.8,0
26396110,11:21:36,11:21:36,4170,21,,,,5231.36,0
26396110,11:24:44,11:24:44,4172,22,,,,6010.51,0
26396110,11:26:00,11:26:00,7848,23,,1,,6243.71,
28155070,15:30:00,15:30:00,8651,1,,,1,0,
28155070,15:31:07,15:31:07,715,2,,,,227.41,0
28155070,15:32:31,15:32:31,716,3,,,,500.44,0
28155070,15:34:00,15:34:00,717,4,,,,814.31,0
28155070,15:35:31,15:35:31,718,5,,,,1158.34,0
28155070,15:37:00,15:37:00,719,6,,,,1454.24,
28155070,15:37:52,15:37:52,10766,7,,,,1725.54,0
28155070,15:38:27,15:38:27,8922,8,,,,1926.18,0
28155070,15:39:42,15:39:42,10130,9,,,,2337.04,0
28155070,15:40:56,15:40:56,721,10,,,,2688.95,0
28155070,15:41:18,15:41:18,9556,11,,,,2829.22,0
28155070,15:42:00,15:42:00,9958,12,,,,3105.17,
28155070,15:43:52,15:43:52,2285,13,,,,3561.63,0
28155070,15:44:34,15:44:34,2286,14,,,,3691.77,0
28155070,15:45:16,15:45:16,2287,15,,,,3864.76,0
28155070,15:46:20,15:46:20,2288,16,,,,4041.35,0
28155070,15:47:27,15:47:27,10739,17,,,,4237.28,0
28155070,15:49:17,15:49:17,4166,18,,,,4646.34,0
28155070,15:49:52,15:49:52,4167,19,,,,4798.49,0
28155070,15:51:00,15:51:00,10741,20,,,,5075.33,
28155070,15:51:18,15:51:18,4169,21,,,,5154.8,0
28155070,15:51:36,15:51:36,4170,22,,,,5231.36,0
28155070,15:54:44,15:54:44,4172,23,,,,6010.51,0
28155070,15:56:00,15:56:00,7848,24,,1,,6243.71,
28752070,10:00:00,10:00:00,8651,1,,,1,0,
28752070,10:01:07,10:01:07,715,2,,,,227.41,0
28752070,10:02:31,10:02:31,716,3,,,,500.44,0
28752070,10:04:00,10:04:00,717,4,,,,814.31,0
28752070,10:05:31,10:05:31,718,5,,,,1158.34,0
28752070,10:07:00,10:07:00,719,6,,,,1454.24,
28752070,10:07:52,10:07:52,10766,7,,,,1725.54,0
28752070,10:08:27,10:08:27,8922,8,,,,1926.18,0
28752070,10:09:42,10:09:42,10130,9,,,,2337.04,0
28752070,10:10:56,10:10:56,721,10,,,,2688.95,0
28752070,10:11:18,10:11:18,9556,11,,,,2829.22,0
28752070,10:12:00,10:12:00,9958,12,,,,3105.17,
28752070,10:13:52,10:13:52,2285,13,,,,3561.63,0
28752070,10:14:34,10:14:34,2286,14,,,,3691.77,0
28752070,10:15:16,10:15:16,2287,15,,,,3864.76,0
28752070,10:16:20,10:16:20,2288,16,,,,4041.35,0
28752070,10:17:27,10:17:27,10739,17,,,,4237.28,0
28752070,10:19:17,10:19:17,4166,18,,,,4646.34,0
28752070,10:19:52,10:19:52,4167,19,,,,4798.49,0
28752070,10:21:00,10:21:00,10741,20,,,,5075.33,
28752070,10:21:18,10:21:18,4169,21,,,,5154.8,0
28752070,10:21:36,10:21:36,4170,22,,,,5231.36,0
28752070,10:24:44,10:24:44,4172,23,,,,6010.51,0
28752070,10:26:00,10:26:00,7848,24,,1,,6243.71,
292070,09:00:00,09:00:00,8651,1,,,1,0,
292070,09:00:57,09:00:57,715,2,,,,227.41,0
292070,09:02:10,09:02:10,716,3,,,,500.44,0
292070,09:03:25,09:03:25,717,4,,,,814.31,0
292070,09:04:44,09:04:44,718,5,,,,1158.34,0
292070,09:06:00,09:06:00,719,6,,,,1454.24,
292070,09:06:52,09:06:52,10766,7,,,,1725.54,0
292070,09:07:27,09:07:27,8922,8,,,,1926.18,0
292070,09:08:42,09:08:42,10130,9,,,,2337.04,0
292070,09:09:56,09:09:56,721,10,,,,2688.95,0
292070,09:10:18,09:10:18,9556,11,,,,2829.22,0
292070,09:11:00,09:11:00,9958,12,,,,3105.17,
292070,09:12:40,09:12:40,2285,13,,,,3561.63,0
292070,09:13:17,09:13:17,2286,14,,,,3691.77,0
292070,09:13:54,09:13:54,2287,15,,,,3864.76,0
292070,09:14:51,09:14:51,2288,16,,,,4041.35,0
292070,09:15:51,09:15:51,10739,17,,,,4237.28,0
292070,09:17:28,09:17:28,4166,18,,,,4646.34,0
292070,09:18:00,09:18:00,4167,19,,,,4798.49,0
292070,09:19:00,09:19:00,10741,20,,,,5075.33,
292070,09:19:14,09:19:14,4169,21,,,,5154.8,0
292070,09:19:29,09:19:29,4170,22,,,,5231.36,0
292070,09:21:59,09:21:59,4172,23,,,,6010.51,0
292070,09:23:00,09:23:00,7848,24,,1,,6243.71,
30499110,13:00:00,13:00:00,8651,1,,,1,0,
30499110,13:01:07,13:01:07,715,2,,,,227.41,0
30499110,13:02:31,13:02:31,716,3,,,,500.44,0
30499110,13:04:00,13:04:00,717,4,,,,814.31,0
30499110,13:05:31,13:05:31,718,5,,,,1158.34,0
30499110,13:07:00,13:07:00,719,6,,,,1454.24,
30499110,13:08:24,13:08:24,8922,7,,,,1926.18,0
30499110,13:09:40,13:09:40,10130,8,,,,2337.04,0
30499110,13:10:55,13:10:55,721,9,,,,2688.95,0
30499110,13:11:17,13:11:17,9556,10,,,,2829.22,0
30499110,13:12:00,13:12:00,9958,11,,,,3105.17,
30499110,13:13:52,13:13:52,2285,12,,,,3561.63,0
30499110,13:14:34,13:14:34,2286,13,,,,3691.77,0
30499110,13:15:16,13:15:16,2287,14,,,,3864.76,0
30499110,13:16:20,13:16:20,2288,15,,,,4041.35,0
30499110,13:17:27,13:17:27,10739,16,,,,4237.28,0
30499110,13:19:17,13:19:17,4166,17,,,,4646.34,0
30499110,13:19:52,13:19:52,4167,18,,,,4798.49,0
30499110,13:21:00,13:21:00,10741,19,,,,5075.33,
30499110,13:21:18,13:21:18,4169,20,,,,5154.8,0
30499110,13:21:36,13:21:36,4170,21,,,,5231.36,0
30499110,13:24:44,13:24:44,4172,22,,,,6010.51,0
30499110,13:26:00,13:26:00,7848,23,,1,,6243.71,
3241070,13:30:00,13:30:00,8651,1,,,1,0,
3241070,13:31:07,13:31:07,715,2,,,,227.41,0
3241070,13:32:31,13:32:31,716,3,,,,500.44,0
3241070,13:34:00,13:34:00,717,4,,,,814.31,0
3241070,13:35:31,13:35:31,718,5,,,,1158.34,0
3241070,13:37:00,13:37:00,719,6,,,,1454.24,
3241070,13:37:52,13:37:52,10766,7,,,,1725.54,0
3241070,13:38:27,13:38:27,8922,8,,,,1926.18,0
3241070,13:39:42,13:39:42,10130,9,,,,2337.04,0
3241070,13:40:56,13:40:56,721,10,,,,2688.95,0
3241070,13:41:18,13:41:18,9556,11,,,,2829.22,0
3241070,13:42:00,13:42:00,9958,12,,,,3105.17,
3241070,13:43:52,13:43:52,2285,13,,,,3561.63,0
3241070,13:44:34,13:44:34,2286,14,,,,3691.77,0
3241070,13:45:16,13:45:16,2287,15,,,,3864.76,0
3241070,13:46:20,13:46:20,2288,16,,,,4041.35,0
3241070,13:47:27,13:47:27,10739,17,,,,4237.28,0
3241070,13:49:17,13:49:17,4166,18,,,,4646.34,0
3241070,13:49:52,13:49:52,4167,19,,,,4798.49,0
3241070,13:51:00,13:51:00,10741,20,,,,5075.33,
3241070,13:51:18,13:51:18,4169,21,,,,5154.8,0
3241070,13:51:36,13:51:36,4170,22,,,,5231.36,0
3241070,13:54:44,13:54:44,4172,23,,,,6010.51,0
3241070,13:56:00,13:56:00,7848,24,,1,,6243.71,
3546070,12:00:00,12:00:00,8651,1,,,1,0,
3546070,12:01:07,12:01:07,715,2,,,,227.41,0
3546070,12:02:31,12:02:31,716,3,,,,500.44,0
3546070,12:04:00,12:04:00,717,4,,,,814.31,0
3546070,12:05:31,12:05:31,718,5,,,,1158.34,0
3546070,12:07:00,12:07:00,719,6,,,,1454.24,
3546070,12:07:52,12:07:52,10766,7,,,,1725.54,0
3546070,12:08:27,12:08:27,8922,8,,,,1926.18,0
3546070,12:09:42,12:09:42,10130,9,,,,2337.04,0
3546070,12:10:56,12:10:56,721,10,,,,2688.95,0
3546070,12:11:18,12:11:18,9556,11,,,,2829.22,0
3546070,12:12:00,12:12:00,9958,12,,,,3105.17,
3546070,12:13:52,12:13:52,2285,13,,,,3561.63,0
3546070,12:14:34,12:14:34,2286,14,,,,3691.77,0
3546070,12:15:16,12:15:16,2287,15,,,,3864.76,0
3546070,12:16:20,12:16:20,2288,16,,,,4041.35,0
3546070,12:17:27,12:17:27,10739,17,,,,4237.28,0
3546070,12:19:17,12:19:17,4166,18,,,,4646.34,0
3546070,12:19:52,12:19:52,4167,19,,,,4798.49,0
3546070,12:21:00,12:21:00,10741,20,,,,5075.33,
3546070,12:21:18,12:21:18,4169,21,,,,5154.8,0
3546070,12:21:36,12:21:36,4170,22,,,,5231.36,0
3546070,12:24:44,12:24:44,4172,23,,,,6010.51,0
3546070,12:26:00,12:26:00,7848,24,,1,,6243.71,
3921070,09:30:00,09:30:00,8651,1,,,1,0,
3921070,09:30:57,09:30:57,715,2,,,,227.41,0
3921070,09:32:10,09:32:10,716,3,,,,500.44,0
3921070,09:33:25,09:33:25,717,4,,,,814.31,0
3921070,09:34:44,09:34:44,718,5,,,,1158.34,0
3921070,09:36:00,09:36:00,719,6,,,,1454.24,
3921070,09:36:52,09:36:52,10766,7,,,,1725.54,0
3921070,09:37:27,09:37:27,8922,8,,,,1926.18,0
3921070,09:38:42,09:38:42,10130,9,,,,2337.04,0
3921070,09:39:56,09:39:56,721,10,,,,2688.95,0
3921070,09:40:18,09:40:18,9556,11,,,,2829.22,0
3921070,09:41:00,09:41:00,9958,12,,,,3105.17,
3921070,09:42:40,09:42:40,2285,13,,,,3561.63,0
3921070,09:43:17,09:43:17,2286,14,,,,3691.77,0
3921070,09:43:54,09:43:54,2287,15,,,,3864.76,0
3921070,09:44:51,09:44:51,2288,16,,,,4041.35,0
3921070,09:45:51,09:45:51,10739,17,,,,4237.28,0
3921070,09:47:28,09:47:28,4166,18,,,,4646.34,0
3921070,09:48:00,09:48:00,4167,19,,,,4798.49,0
3921070,09:49:00,09:49:00,10741,20,,,,5075.33,
3921070,09:49:14,09:49:14,4169,21,,,,5154.8,0
3921070,09:49:29,09:49:29,4170,22,,,,5231.36,0
3921070,09:51:59,09:51:59,4172,23,,,,6010.51,0
3921070,09:53:00,09:53:00,7848,24,,1,,6243.71,
5112070,13:00:00,13:00:00,8651,1,,,1,0,
5112070,13:01:07,13:01:07,715,2,,,,227.41,0
5112070,13:02:31,13:02:31,716,3,,,,500.44,0
5112070,13:04:00,13:04:00,717,4,,,,814.31,0
5112070,13:05:31,13:05:31,718,5,,,,1158.34,0
5112070,13:07:00,13:07:00,719,6,,,,1454.24,
5112070,13:07:52,13:07:52,10766,7,,,,1725.54,0
5112070,13:08:27,13:08:27,8922,8,,,,1926.18,0
5112070,13:09:42,13:09:42,10130,9,,,,2337.04,0
5112070,13:10:56,13:10:56,721,10,,,,2688.95,0
5112070,13:11:18,13:11:18,9556,11,,,,2829.22,0
5112070,13:12:00,13:12:00,9958,12,,,,3105.17,
5112070,13:13:52,13:13:52,2285,13,,,,3561.63,0
5112070,13:14:34,13:14:34,2286,14,,,,3691.77,0
5112070,13:15:16,13:15:16,2287,15,,,,3864.76,0
5112070,13:16:20,13:16:20,2288,16,,,,4041.35,0
5112070,13:17:27,13:17:27,10739,17,,,,4237.28,0
5112070,13:19:17,13:19:17,4166,18,,,,4646.34,0
5112070,13:19:52,13:19:52,4167,19,,,,4798.49,0
5112070,13:21:00,13:21:00,10741,20,,,,5075.33,
5112070,13:21:18,13:21:18,4169,21,,,,5154.8,0
5112070,13:21:36,13:21:36,4170,22,,,,5231.36,0
5112070,13:24:44,13:24:44,4172,23,,,,6010.51,0
5112070,13:26:00,13:26:00,7848,24,,1,,6243.71,
5784010,15:40:00,15:40:00,8651,1,,,1,0,
5784010,15:41:07,15:41:07,715,2,,,,227.41,0
5784010,15:42:31,15:42:31,716,3,,,,500.44,0
5784010,15:44:00,15:44:00,717,4,,,,814.31,0
5784010,15:45:31,15:45:31,718,5,,,,1158.34,0
5784010,15:47:00,15:47:00,719,6,,,,1454.24,
5784010,15:48:24,15:48:24,8922,7,,,,1926.18,0
5784010,15:49:40,15:49:40,10130,8,,,,2337.04,0
5784010,15:50:55,15:50:55,721,9,,,,2688.95,0
5784010,15:51:17,15:51:17,9556,10,,,,2829.22,0
5784010,15:52:00,15:52:00,9958,11,,,,3105.17,
5784010,15:53:52,15:53:52,2285,12,,,,3561.63,0
5784010,15:54:34,15:54:34,2286,13,,,,3691.77,0
5784010,15:55:16,15:55:16,2287,14,,,,3864.76,0
5784010,15:56:20,15:56:20,2288,15,,,,4041.35,0
5784010,15:57:27,15:57:27,10739,16,,,,4237.28,0
5784010,15:59:17,15:59:17,4166,17,,,,4646.34,0
5784010,15:59:52,15:59:52,4167,18,,,,4798.49,0
5784010,16:01:00,16:01:00,10741,19,,,,5075.33,
5784010,16:01:18,16:01:18,4169,20,,,,5154.8,0
5784010,16:01:36,16:01:36,4170,21,,,,5231.36,0
5784010,16:04:44,16:04:44,4172,22,,,,6010.51,0
5784010,16:06:00,16:06:00,7848,23,,1,,6243.71,
5784080,15:40:00,15:40:00,8651,1,,,1,0,
5784080,15:41:07,15:41:07,715,2,,,,227.41,0
5784080,15:42:31,15:42:31,716,3,,,,500.44,0
5784080,15:44:00,15:44:00,717,4,,,,814.31,0
5784080,15:45:31,15:45:31,718,5,,,,1158.34,0
5784080,15:47:00,15:47:00,719,6,,,,1454.24,
5784080,15:48:24,15:48:24,8922,7,,,,1926.18,0
5784080,15:49:40,15:49:40,10130,8,,,,2337.04,0
5784080,15:50:55,15:50:55,721,9,,,,2688.95,0
5784080,15:51:17,15:51:17,9556,10,,,,2829.22,0
5784080,15:52:00,15:52:00,9958,11,,,,3105.17,
5784080,15:53:52,15:53:52,2285,12,,,,3561.63,0
5784080,15:54:34,15:54:34,2286,13,,,,3691.77,0
5784080,15:55:16,15:55:16,2287,14,,,,3864.76,0
5784080,15:56:20,15:56:20,2288,15,,,,4041.35,0
5784080,15:57:27,15:57:27,10739,16,,,,4237.28,0
5784080,15:59:17,15:59:17,4166,17,,,,4646.34,0
5784080,15:59:52,15:59:52,4167,18,,,,4798.49,0
5784080,16:01:00,16:01:00,10741,19,,,,5075.33,
5784080,16:01:18,16:01:18,4169,20,,,,5154.8,0
5784080,16:01:36,16:01:36,4170,21,,,,5231.36,0
5784080,16:04:44,16:04:44,4172,22,,,,6010.51,0
5784080,16:06:00,16:06:00,7848,23,,1,,6243.71,
5784090,15:40:00,15:40:00,8651,1,,,1,0,
5784090,15:41:07,15:41:07,715,2,,,,227.41,0
5784090,15:42:31,15:42:31,716,3,,,,500.44,0
5784090,15:44:00,15:44:00,717,4,,,,814.31,0
5784090,15:45:31,15:45:31,718,5,,,,1158.34,0
5784090,15:47:00,15:47:00,719,6,,,,1454.24,
5784090,15:48:24,15:48:24,8922,7,,,,1926.18,0
5784090,15:49:40,15:49:40,10130,8,,,,2337.04,0
5784090,15:50:55,15:50:55,721,9,,,,2688.95,0
5784090,15:51:17,15:51:17,9556,10,,,,2829.22,0
5784090,15:52:00,15:52:00,9958,11,,,,3105.17,
5784090,15:53:52,15:53:52,2285,12,,,,3561.63,0
5784090,15:54:34,15:54:34,2286,13,,,,3691.77,0
5784090,15:55:16,15:55:16,2287,14,,,,3864.76,0
5784090,15:56:20,15:56:20,2288,15,,,,4041.35,0
5784090,15:57:27,15:57:27,10739,16,,,,4237.28,0
5784090,15:59:17,15:59:17,4166,17,,,,4646.34,0
5784090,15:59:52,15:59:52,4167,18,,,,4798.49,0
5784090,16:01:00,16:01:00,10741,19,,,,5075.33,
5784090,16:01:18,16:01:18,4169,20,,,,5154.8,0
5784090,16:01:36,16:01:36,4170,21,,,,5231.36,0
5784090,16:04:44,16:04:44,4172,22,,,,6010.51,0
5784090,16:06:00,16:06:00,7848,23,,1,,6243.71,
608070,08:30:00,08:30:00,8651,1,,,1,0,
608070,08:30:57,08:30:57,715,2,,,,227.41,0
608070,08:32:10,08:32:10,716,3,,,,500.44,0
608070,08:33:25,08:33:25,717,4,,,,814.31,0
608070,08:34:44,08:34:44,718,5,,,,1158.34,0
608070,08:36:00,08:36:00,719,6,,,,1454.24,
608070,08:36:52,08:36:52,10766,7,,,,1725.54,0
608070,08:37:27,08:37:27,8922,8,,,,1926.18,0
608070,08:38:42,08:38:42,10130,9,,,,2337.04,0
608070,08:39:56,08:39:56,721,10,,,,2688.95,0
608070,08:40:18,08:40:18,9556,11,,,,2829.22,0
608070,08:41:00,08:41:00,9958,12,,,,3105.17,
608070,08:42:40,08:42:40,2285,13,,,,3561.63,0
608070,08:43:17,08:43:17,2286,14,,,,3691.77,0
608070,08:43:54,08:43:54,2287,15,,,,3864.76,0
608070,08:44:51,08:44:51,2288,16,,,,4041.35,0
608070,08:45:51,08:45:51,10739,17,,,,4237.28,0
608070,08:47:28,08:47:28,4166,18,,,,4646.34,0
608070,08:48:00,08:48:00,4167,19,,,,4798.49,0
608070,08:49:00,08:49:00,10741,20,,,,5075.33,
608070,08:49:14,08:49:14,4169,21,,,,5154.8,0
608070,08:49:29,08:49:29,4170,22,,,,5231.36,0
608070,08:51:59,08:51:59,4172,23,,,,6010.51,0
608070,08:53:00,08:53:00,7848,24,,1,,6243.71,
6644110,15:30:00,15:30:00,8651,1,,,1,0,
6644110,15:31:07,15:31:07,715,2,,,,227.41,0
6644110,15:32:31,15:32:31,716,3,,,,500.44,0
6644110,15:34:00,15:34:00,717,4,,,,814.31,0
6644110,15:35:31,15:35:31,718,5,,,,1158.34,0
6644110,15:37:00,15:37:00,719,6,,,,1454.24,
6644110,15:38:24,15:38:24,8922,7,,,,1926.18,0
6644110,15:39:40,15:39:40,10130,8,,,,2337.04,0
6644110,15:40:55,15:40:55,721,9,,,,2688.95,0
6644110,15:41:17,15:41:17,9556,10,,,,2829.22,0
6644110,15:42:00,15:42:00,9958,11,,,,3105.17,
6644110,15:43:52,15:43:52,2285,12,,,,3561.63,0
6644110,15:44:34,15:44:34,2286,13,,,,3691.77,0
6644110,15:45:16,15:45:16,2287,14,,,,3864.76,0
6644110,15:46:20,15:46:20,2288,15,,,,4041.35,0
6644110,15:47:27,15:47:27,10739,16,,,,4237.28,0
6644110,15:49:17,15:49:17,4166,17,,,,4646.34,0
6644110,15:49:52,15:49:52,4167,18,,,,4798.49,0
6644110,15:51:00,15:51:00,10741,19,,,,5075.33,
6644110,15:51:18,15:51:18,4169,20,,,,5154.8,0
6644110,15:51:36,15:51:36,4170,21,,,,5231.36,0
6644110,15:54:44,15:54:44,4172,22,,,,6010.51,0
6644110,15:56:00,15:56:00,7848,23,,1,,6243.71,
6740010,14:40:00,14:40:00,8651,1,,,1,0,
6740010,14:41:07,14:41:07,715,2,,,,227.41,0
6740010,14:42:31,14:42:31,716,3,,,,500.44,0
6740010,14:44:00,14:44:00,717,4,,,,814.31,0
6740010,14:45:31,14:45:31,718,5,,,,1158.34,0
6740010,14:47:00,14:47:00,719,6,,,,1454.24,
6740010,14:48:24,14:48:24,8922,7,,,,1926.18,0
6740010,14:49:40,14:49:40,10130,8,,,,2337.04,0
6740010,14:50:55,14:50:55,721,9,,,,2688.95,0
6740010,14:51:17,14:51:17,9556,10,,,,2829.22,0
6740010,14:52:00,14:52:00,9958,11,,,,3105.17,
6740010,14:53:52,14:53:52,2285,12,,,,3561.63,0
6740010,14:54:34,14:54:34,2286,13,,,,3691.77,0
6740010,14:55:16,14:55:16,2287,14,,,,3864.76,0
6740010,14:56:20,14:56:20,2288,15,,,,4041.35,0
6740010,14:57:27,14:57:27,10739,16,,,,4237.28,0
6740010,14:59:17,14:59:17,4166,17,,,,4646.34,0
6740010,14:59:52,14:59:52,4167,18,,,,4798.49,0
6740010,15:01:00,15:01:00,10741,19,,,,5075.33,
6740010,15:01:18,15:01:18,4169,20,,,,5154.8,0
6740010,15:01:36,15:01:36,4170,21,,,,5231.36,0
6740010,15:04:44,15:04:44,4172,22,,,,6010.51,0
6740010,15:06:00,15:06:00,7848,23,,1,,6243.71,
6740080,14:40:00,14:40:00,8651,1,,,1,0,
6740080,14:41:07,14:41:07,715,2,,,,227.41,0
6740080,14:42:31,14:42:31,716,3,,,,500.44,0
6740080,14:44:00,14:44:00,717,4,,,,814.31,0
6740080,14:45:31,14:45:31,718,5,,,,1158.34,0
6740080,14:47:00,14:47:00,719,6,,,,1454.24,
6740080,14:48:24,14:48:24,8922,7,,,,1926.18,0
6740080,14:49:40,14:49:40,10130,8,,,,2337.04,0
6740080,14:50:55,14:50:55,721,9,,,,2688.95,0
6740080,14:51:17,14:51:17,9556,10,,,,2829.22,0
6740080,14:52:00,14:52:00,9958,11,,,,3105.17,
6740080,14:53:52,14:53:52,2285,12,,,,3561.63,0
6740080,14:54:34,14:54:34,2286,13,,,,3691.77,0
6740080,14:55:16,14:55:16,2287,14,,,,3864.76,0
6740080,14:56:20,14:56:20,2288,15,,,,4041.35,0
6740080,14:57:27,14:57:27,10739,16,,,,4237.28,0
6740080,14:59:17,14:59:17,4166,17,,,,4646.34,0
6740080,14:59:52,14:59:52,4167,18,,,,4798.49,0
6740080,15:01:00,15:01:00,10741,19,,,,5075.33,
6740080,15:01:18,15:01:18,4169,20,,,,5154.8,0
6740080,15:01:36,15:01:36,4170,21,,,,5231.36,0
6740080,15:04:44,15:04:44,4172,22,,,,6010.51,0
6740080,15:06:00,15:06:00,7848,23,,1,,6243.71,
6740090,14:40:00,14:40:00,8651,1,,,1,0,
6740090,14:41:07,14:41:07,715,2,,,,227.41,0
6740090,14:42:31,14:42:31,716,3,,,,500.44,0
6740090,14:44:00,14:44:00,717,4,,,,814.31,0
6740090,14:45:31,14:45:31,718,5,,,,1158.34,0
6740090,14:47:00,14:47:00,719,6,,,,1454.24,
6740090,14:48:24,14:48:24,8922,7,,,,1926.18,0
6740090,14:49:40,14:49:40,10130,8,,,,2337.04,0
6740090,14:50:55,14:50:55,721,9,,,,2688.95,0
6740090,14:51:17,14:51:17,9556,10,,,,2829.22,0
6740090,14:52:00,14:52:00,9958,11,,,,3105.17,
6740090,14:53:52,14:53:52,2285,12,,,,3561.63,0
6740090,14:54:34,14:54:34,2286,13,,,,3691.77,0
6740090,14:55:16,14:55:16,2287,14,,,,3864.76,0
6740090,14:56:20,14:56:20,2288,15,,,,4041.35,0
6740090,14:57:27,14:57:27,10739,16,,,,4237.28,0
6740090,14:59:17,14:59:17,4166,17,,,,4646.34,0
6740090,14:59:52,14:59:52,4167,18,,,,4798.49,0
6740090,15:01:00,15:01:00,10741,19,,,,5075.33,
6740090,15:01:18,15:01:18,4169,20,,,,5154.8,0
6740090,15:01:36,15:01:36,4170,21,,,,5231.36,0
6740090,15:04:44,15:04:44,4172,22,,,,6010.51,0
6740090,15:06:00,15:06:00,7848,23,,1,,6243.71,
7016110,11:30:00,11:30:00,8651,1,,,1,0,
7016110,11:31:07,11:31:07,715,2,,,,227.41,0
7016110,11:32:31,11:32:31,716,3,,,,500.44,0
7016110,11:34:00,11:34:00,717,4,,,,814.31,0
7016110,11:35:31,11:35:31,718,5,,,,1158.34,0
7016110,11:37:00,11:37:00,719,6,,,,1454.24,
7016110,11:38:24,11:38:24,8922,7,,,,1926.18,0
7016110,11:39:40,11:39:40,10130,8,,,,2337.04,0
7016110,11:40:55,11:40:55,721,9,,,,2688.95,0
7016110,11:41:17,11:41:17,9556,10,,,,2829.22,0
7016110,11:42:00,11:42:00,9958,11,,,,3105.17,
7016110,11:43:52,11:43:52,2285,12,,,,3561.63,0
7016110,11:44:34,11:44:34,2286,13,,,,3691.77,0
7016110,11:45:16,11:45:16,2287,14,,,,3864.76,0
7016110,11:46:20,11:46:20,2288,15,,,,4041.35,0
7016110,11:47:27,11:47:27,10739,16,,,,4237.28,0
7016110,11:49:17,11:49:17,4166,17,,,,4646.34,0
7016110,11:49:52,11:49:52,4167,18,,,,4798.49,0
7016110,11:51:00,11:51:00,10741,19,,,,5075.33,
7016110,11:51:18,11:51:18,4169,20,,,,5154.8,0
7016110,11:51:36,11:51:36,4170,21,,,,5231.36,0
7016110,11:54:44,11:54:44,4172,22,,,,6010.51,0
7016110,11:56:00,11:56:00,7848,23,,1,,6243.71,
7548070,10:30:00,10:30:00,8651,1,,,1,0,
7548070,10:31:07,10:31:07,715,2,,,,227.41,0
7548070,10:32:31,10:32:31,716,3,,,,500.44,0
7548070,10:34:00,10:34:00,717,4,,,,814.31,0
7548070,10:35:31,10:35:31,718,5,,,,1158.34,0
7548070,10:37:00,10:37:00,719,6,,,,1454.24,
7548070,10:37:52,10:37:52,10766,7,,,,1725.54,0
7548070,10:38:27,10:38:27,8922,8,,,,1926.18,0
7548070,10:39:42,10:39:42,10130,9,,,,2337.04,0
7548070,10:40:56,10:40:56,721,10,,,,2688.95,0
7548070,10:41:18,10:41:18,9556,11,,,,2829.22,0
7548070,10:42:00,10:42:00,9958,12,,,,3105.17,
7548070,10:43:52,10:43:52,2285,13,,,,3561.63,0
7548070,10:44:34,10:44:34,2286,14,,,,3691.77,0
7548070,10:45:16,10:45:16,2287,15,,,,3864.76,0
7548070,10:46:20,10:46:20,2288,16,,,,4041.35,0
7548070,10:47:27,10:47:27,10739,17,,,,4237.28,0
7548070,10:49:17,10:49:17,4166,18,,,,4646.34,0
7548070,10:49:52,10:49:52,4167,19,,,,4798.49,0
7548070,10:51:00,10:51:00,10741,20,,,,5075.33,
7548070,10:51:18,10:51:18,4169,21,,,,5154.8,0
7548070,10:51:36,10:51:36,4170,22,,,,5231.36,0
7548070,10:54:44,10:54:44,4172,23,,,,6010.51,0
7548070,10:56:00,10:56:00,7848,24,,1,,6243.71,
7816110,15:00:00,15:00:00,8651,1,,,1,0,
7816110,15:01:07,15:01:07,715,2,,,,227.41,0
7816110,15:02:31,15:02:31,716,3,,,,500.44,0
7816110,15:04:00,15:04:00,717,4,,,,814.31,0
7816110,15:05:31,15:05:31,718,5,,,,1158.34,0
7816110,15:07:00,15:07:00,719,6,,,,1454.24,
7816110,15:08:24,15:08:24,8922,7,,,,1926.18,0
7816110,15:09:40,15:09:40,10130,8,,,,2337.04,0
7816110,15:10:55,15:10:55,721,9,,,,2688.95,0
7816110,15:11:17,15:11:17,9556,10,,,,2829.22,0
7816110,15:12:00,15:12:00,9958,11,,,,3105.17,
7816110,15:13:52,15:13:52,2285,12,,,,3561.63,0
7816110,15:14:34,15:14:34,2286,13,,,,3691.77,0
7816110,15:15:16,15:15:16,2287,14,,,,3864.76,0
7816110,15:16:20,15:16:20,2288,15,,,,4041.35,0
7816110,15:17:27,15:17:27,10739,16,,,,4237.28,0
7816110,15:19:17,15:19:17,4166,17,,,,4646.34,0
7816110,15:19:52,15:19:52,4167,18,,,,4798.49,0
7816110,15:21:00,15:21:00,10741,19,,,,5075.33,
7816110,15:21:18,15:21:18,4169,20,,,,5154.8,0
7816110,15:21:36,15:21:36,4170,21,,,,5231.36,0
7816110,15:24:44,15:24:44,4172,22,,,,6010.51,0
7816110,15:26:00,15:26:00,7848,23,,1,,6243.71,
7949110,08:30:00,08:30:00,8651,1,,,1,0,
7949110,08:30:57,08:30:57,715,2,,,,227.41,0
7949110,08:32:10,08:32:10,716,3,,,,500.44,0
7949110,08:33:25,08:33:25,717,4,,,,814.31,0
7949110,08:34:44,08:34:44,718,5,,,,1158.34,0
7949110,08:36:00,08:36:00,719,6,,,,1454.24,
7949110,08:37:24,08:37:24,8922,7,,,,1926.18,0
7949110,08:38:40,08:38:40,10130,8,,,,2337.04,0
7949110,08:39:55,08:39:55,721,9,,,,2688.95,0
7949110,08:40:17,08:40:17,9556,10,,,,2829.22,0
7949110,08:41:00,08:41:00,9958,11,,,,3105.17,
7949110,08:42:40,08:42:40,2285,12,,,,3561.63,0
7949110,08:43:17,08:43:17,2286,13,,,,3691.77,0
7949110,08:43:54,08:43:54,2287,14,,,,3864.76,0
7949110,08:44:51,08:44:51,2288,15,,,,4041.35,0
7949110,08:45:51,08:45:51,10739,16,,,,4237.28,0
7949110,08:47:28,08:47:28,4166,17,,,,4646.34,0
7949110,08:48:00,08:48:00,4167,18,,,,4798.49,0
7949110,08:49:00,08:49:00,10741,19,,,,5075.33,
7949110,08:49:14,08:49:14,4169,20,,,,5154.8,0
7949110,08:49:29,08:49:29,4170,21,,,,5231.36,0
7949110,08:51:59,08:51:59,4172,22,,,,6010.51,0
7949110,08:53:00,08:53:00,7848,23,,1,,6243.71,
8279070,14:58:00,14:58:00,8651,1,,,1,0,
8279070,14:59:07,14:59:07,715,2,,,,227.41,0
8279070,15:00:31,15:00:31,716,3,,,,500.44,0
8279070,15:02:00,15:02:00,717,4,,,,814.31,0
8279070,15:03:31,15:03:31,718,5,,,,1158.34,0
8279070,15:05:00,15:05:00,719,6,,,,1454.24,
8279070,15:05:52,15:05:52,10766,7,,,,1725.54,0
8279070,15:06:27,15:06:27,8922,8,,,,1926.18,0
8279070,15:07:42,15:07:42,10130,9,,,,2337.04,0
8279070,15:08:56,15:08:56,721,10,,,,2688.95,0
8279070,15:09:18,15:09:18,9556,11,,,,2829.22,0
8279070,15:10:00,15:10:00,9958,12,,,,3105.17,
8279070,15:11:52,15:11:52,2285,13,,,,3561.63,0
8279070,15:12:34,15:12:34,2286,14,,,,3691.77,0
8279070,15:13:16,15:13:16,2287,15,,,,3864.76,0
8279070,15:14:20,15:14:20,2288,16,,,,4041.35,0
8279070,15:15:27,15:15:27,10739,17,,,,4237.28,0
8279070,15:17:17,15:17:17,4166,18,,,,4646.34,0
8279070,15:17:52,15:17:52,4167,19,,,,4798.49,0
8279070,15:19:00,15:19:00,10741,20,,,,5075.33,
8279070,15:19:18,15:19:18,4169,21,,,,5154.8,0
8279070,15:19:36,15:19:36,4170,22,,,,5231.36,0
8279070,15:22:44,15:22:44,4172,23,,,,6010.51,0
8279070,15:24:00,15:24:00,7848,24,,1,,6243.71,
8806010,09:40:00,09:40:00,8651,1,,,1,0,
8806010,09:40:57,09:40:57,715,2,,,,227.41,0
8806010,09:42:10,09:42:10,716,3,,,,500.44,0
8806010,09:43:25,09:43:25,717,4,,,,814.31,0
8806010,09:44:44,09:44:44,718,5,,,,1158.34,0
8806010,09:46:00,09:46:00,719,6,,,,1454.24,
8806010,09:47:24,09:47:24,8922,7,,,,1926.18,0
8806010,09:48:40,09:48:40,10130,8,,,,2337.04,0
8806010,09:49:55,09:49:55,721,9,,,,2688.95,0
8806010,09:50:17,09:50:17,9556,10,,,,2829.22,0
8806010,09:51:00,09:51:00,9958,11,,,,3105.17,
8806010,09:52:40,09:52:40,2285,12,,,,3561.63,0
8806010,09:53:17,09:53:17,2286,13,,,,3691.77,0
8806010,09:53:54,09:53:54,2287,14,,,,3864.76,0
8806010,09:54:51,09:54:51,2288,15,,,,4041.35,0
8806010,09:55:51,09:55:51,10739,16,,,,4237.28,0
8806010,09:57:28,09:57:28,4166,17,,,,4646.34,0
8806010,09:58:00,09:58:00,4167,18,,,,4798.49,0
8806010,09:59:00,09:59:00,10741,19,,,,5075.33,
8806010,09:59:14,09:59:14,4169,20,,,,5154.8,0
8806010,09:59:29,09:59:29,4170,21,,,,5231.36,0
8806010,10:01:59,10:01:59,4172,22,,,,6010.51,0
8806010,10:03:00,10:03:00,7848,23,,1,,6243.71,
8806080,09:40:00,09:40:00,8651,1,,,1,0,
8806080,09:40:57,09:40:57,715,2,,,,227.41,0
8806080,09:42:10,09:42:10,716,3,,,,500.44,0
8806080,09:43:25,09:43:25,717,4,,,,814.31,0
8806080,09:44:44,09:44:44,718,5,,,,1158.34,0
8806080,09:46:00,09:46:00,719,6,,,,1454.24,
8806080,09:47:24,09:47:24,8922,7,,,,1926.18,0
8806080,09:48:40,09:48:40,10130,8,,,,2337.04,0
8806080,09:49:55,09:49:55,721,9,,,,2688.95,0
8806080,09:50:17,09:50:17,9556,10,,,,2829.22,0
8806080,09:51:00,09:51:00,9958,11,,,,3105.17,
8806080,09:52:40,09:52:40,2285,12,,,,3561.63,0
8806080,09:53:17,09:53:17,2286,13,,,,3691.77,0
8806080,09:53:54,09:53:54,2287,14,,,,3864.76,0
8806080,09:54:51,09:54:51,2288,15,,,,4041.35,0
8806080,09:55:51,09:55:51,10739,16,,,,4237.28,0
8806080,09:57:28,09:57:28,4166,17,,,,4646.34,0
8806080,09:58:00,09:58:00,4167,18,,,,4798.49,0
8806080,09:59:00,09:59:00,10741,19,,,,5075.33,
8806080,09:59:14,09:59:14,4169,20,,,,5154.8,0
8806080,09:59:29,09:59:29,4170,21,,,,5231.36,0
8806080,10:01:59,10:01:59,4172,22,,,,6010.51,0
8806080,10:03:00,10:03:00,7848,23,,1,,6243.71,
8806090,09:40:00,09:40:00,8651,1,,,1,0,
8806090,09:40:57,09:40:57,715,2,,,,227.41,0
8806090,09:42:10,09:42:10,716,3,,,,500.44,0
8806090,09:43:25,09:43:25,717,4,,,,814.31,0
8806090,09:44:44,09:44:44,718,5,,,,1158.34,0
8806090,09:46:00,09:46:00,719,6,,,,1454.24,
8806090,09:47:24,09:47:24,8922,7,,,,1926.18,0
8806090,09:48:40,09:48:40,10130,8,,,,2337.04,0
8806090,09:49:55,09:49:55,721,9,,,,2688.95,0
8806090,09:50:17,09:50:17,9556,10,,,,2829.22,0
8806090,09:51:00,09:51:00,9958,11,,,,3105.17,
8806090,09:52:40,09:52:40,2285,12,,,,3561.63,0
8806090,09:53:17,09:53:17,2286,13,,,,3691.77,0
8806090,09:53:54,09:53:54,2287,14,,,,3864.76,0
8806090,09:54:51,09:54:51,2288,15,,,,4041.35,0
8806090,09:55:51,09:55:51,10739,16,,,,4237.28,0
8806090,09:57:28,09:57:28,4166,17,,,,4646.34,0
8806090,09:58:00,09:58:00,4167,18,,,,4798.49,0
8806090,09:59:00,09:59:00,10741,19,,,,5075.33,
8806090,09:59:14,09:59:14,4169,20,,,,5154.8,0
8806090,09:59:29,09:59:29,4170,21,,,,5231.36,0
8806090,10:01:59,10:01:59,4172,22,,,,6010.51,0
8806090,10:03:00,10:03:00,7848,23,,1,,6243.71,
907010,12:10:00,12:10:00,8651,1,,,1,0,
907010,12:11:07,12:11:07,715,2,,,,227.41,0
907010,12:12:31,12:12:31,716,3,,,,500.44,0
907010,12:14:00,12:14:00,717,4,,,,814.31,0
907010,12:15:31,12:15:31,718,5,,,,1158.34,0
907010,12:17:00,12:17:00,719,6,,,,1454.24,
907010,12:18:24,12:18:24,8922,7,,,,1926.18,0
907010,12:19:40,12:19:40,10130,8,,,,2337.04,0
907010,12:20:55,12:20:55,721,9,,,,2688.95,0
907010,12:21:17,12:21:17,9556,10,,,,2829.22,0
907010,12:22:00,12:22:00,9958,11,,,,3105.17,
907010,12:23:52,12:23:52,2285,12,,,,3561.63,0
907010,12:24:34,12:24:34,2286,13,,,,3691.77,0
907010,12:25:16,12:25:16,2287,14,,,,3864.76,0
907010,12:26:20,12:26:20,2288,15,,,,4041.35,0
907010,12:27:27,12:27:27,10739,16,,,,4237.28,0
907010,12:29:17,12:29:17,4166,17,,,,4646.34,0
907010,12:29:52,12:29:52,4167,18,,,,4798.49,0
907010,12:31:00,12:31:00,10741,19,,,,5075.33,
907010,12:31:18,12:31:18,4169,20,,,,5154.8,0
907010,12:31:36,12:31:36,4170,21,,,,5231.36,0
907010,12:34:44,12:34:44,4172,22,,,,6010.51,0
907010,12:36:00,12:36:00,7848,23,,1,,6243.71,
907080,12:10:00,12:10:00,8651,1,,,1,0,
907080,12:11:07,12:11:07,715,2,,,,227.41,0
907080,12:12:31,12:12:31,716,3,,,,500.44,0
907080,12:14:00,12:14:00,717,4,,,,814.31,0
907080,12:15:31,12:15:31,718,5,,,,1158.34,0
907080,12:17:00,12:17:00,719,6,,,,1454.24,
907080,12:18:24,12:18:24,8922,7,,,,1926.18,0
907080,12:19:40,12:19:40,10130,8,,,,2337.04,0
907080,12:20:55,12:20:55,721,9,,,,2688.95,0
907080,12:21:17,12:21:17,9556,10,,,,2829.22,0
907080,12:22:00,12:22:00,9958,11,,,,3105.17,
907080,12:23:52,12:23:52,2285,12,,,,3561.63,0
907080,12:24:34,12:24:34,2286,13,,,,3691.77,0
907080,12:25:16,12:25:16,2287,14,,,,3864.76,0
907080,12:26:20,12:26:20,2288,15,,,,4041.35,0
907080,12:27:27,12:27:27,10739,16,,,,4237.28,0
907080,12:29:17,12:29:17,4166,17,,,,4646.34,0
907080,12:29:52,12:29:52,4167,18,,,,4798.49,0
907080,12:31:00,12:31:00,10741,19,,,,5075.33,
907080,12:31:18,12:31:18,4169,20,,,,5154.8,0
907080,12:31:36,12:31:36,4170,21,,,,5231.36,0
907080,12:34:44,12:34:44,4172,22,,,,6010.51,0
907080,12:36:00,12:36:00,7848,23,,1,,6243.71,
907090,12:10:00,12:10:00,8651,1,,,1,0,
907090,12:11:07,12:11:07,715,2,,,,227.41,0
907090,12:12:31,12:12:31,716,3,,,,500.44,0
907090,12:14:00,12:14:00,717,4,,,,814.31,0
907090,12:15:31,12:15:31,718,5,,,,1158.34,0
907090,12:17:00,12:17:00,719,6,,,,1454.24,
907090,12:18:24,12:18:24,8922,7,,,,1926.18,0
907090,12:19:40,12:19:40,10130,8,,,,2337.04,0
907090,12:20:55,12:20:55,721,9,,,,2688.95,0
907090,12:21:17,12:21:17,9556,10,,,,2829.22,0
907090,12:22:00,12:22:00,9958,11,,,,3105.17,
907090,12:23:52,12:23:52,2285,12,,,,3561.63,0
907090,12:24:34,12:24:34,2286,13,,,,3691.77,0
907090,12:25:16,12:25:16,2287,14,,,,3864.76,0
907090,12:26:20,12:26:20,2288,15,,,,4041.35,0
907090,12:27:27,12:27:27,10739,16,,,,4237.28,0
907090,12:29:17,12:29:17,4166,17,,,,4646.34,0
907090,12:29:52,12:29:52,4167,18,,,,4798.49,0
907090,12:31:00,12:31:00,10741,19,,,,5075.33,
907090,12:31:18,12:31:18,4169,20,,,,5154.8,0
907090,12:31:36,12:31:36,4170,21,,,,5231.36,0
907090,12:34:44,12:34:44,4172,22,,,,6010.51,0
907090,12:36:00,12:36:00,7848,23,,1,,6243.71,
9599110,14:00:00,14:00:00,8651,1,,,1,0,
9599110,14:01:07,14:01:07,715,2,,,,227.41,0
9599110,14:02:31,14:02:31,716,3,,,,500.44,0
9599110,14:04:00,14:04:00,717,4,,,,814.31,0
9599110,14:05:31,14:05:31,718,5,,,,1158.34,0
9599110,14:07:00,14:07:00,719,6,,,,1454.24,
9599110,14:08:24,14:08:24,8922,7,,,,1926.18,0
9599110,14:09:40,14:09:40,10130,8,,,,2337.04,0
9599110,14:10:55,14:10:55,721,9,,,,2688.95,0
9599110,14:11:17,14:11:17,9556,10,,,,2829.22,0
9599110,14:12:00,14:12:00,9958,11,,,,3105.17,
9599110,14:13:52,14:13:52,2285,12,,,,3561.63,0
9599110,14:14:34,14:14:34,2286,13,,,,3691.77,0
9599110,14:15:16,14:15:16,2287,14,,,,3864.76,0
9599110,14:16:20,14:16:20,2288,15,,,,4041.35,0
9599110,14:17:27,14:17:27,10739,16,,,,4237.28,0
9599110,14:19:17,14:19:17,4166,17,,,,4646.34,0
9599110,14:19:52,14:19:52,4167,18,,,,4798.49,0
9599110,14:21:00,14:21:00,10741,19,,,,5075.33,
9599110,14:21:18,14:21:18,4169,20,,,,5154.8,0
9599110,14:21:36,14:21:36,4170,21,,,,5231.36,0
9599110,14:24:44,14:24:44,4172,22,,,,6010.51,0
9599110,14:26:00,14:26:00,7848,23,,1,,6243.71,
10094010,24:16:00,24:16:00,719,1,,,1,0,
10094010,24:16:46,24:16:46,10766,2,,,,271.3,0
10094010,24:17:55,24:17:55,8922,3,,,,739.39,0
10094010,24:19:00,24:19:00,10130,4,,,,1150.25,0
10094010,24:20:04,24:20:04,721,5,,,,1502.17,0
10094010,24:20:23,24:20:23,9556,6,,,,1642.44,0
10094010,24:21:00,24:21:00,9958,7,,,,1918.39,
10094010,24:22:38,24:22:38,2285,8,,,,2374.83,0
10094010,24:23:14,24:23:14,2286,9,,,,2504.97,0
10094010,24:23:51,24:23:51,2287,10,,,,2677.96,0
10094010,24:24:47,24:24:47,2288,11,,,,2854.55,0
10094010,24:25:46,24:25:46,10739,12,,,,3050.48,0
10094010,24:27:24,24:27:24,4166,13,,,,3459.9,0
10094010,24:28:06,24:28:06,4167,14,,,,3611.82,0
10094010,24:29:00,24:29:00,10741,15,,1,,3889.65,
10094080,24:16:00,24:16:00,719,1,,,1,0,
10094080,24:16:46,24:16:46,10766,2,,,,271.3,0
10094080,24:17:55,24:17:55,8922,3,,,,739.39,0
10094080,24:19:00,24:19:00,10130,4,,,,1150.25,0
10094080,24:20:04,24:20:04,721,5,,,,1502.17,0
10094080,24:20:23,24:20:23,9556,6,,,,1642.44,0
10094080,24:21:00,24:21:00,9958,7,,,,1918.39,
10094080,24:22:38,24:22:38,2285,8,,,,2374.83,0
10094080,24:23:14,24:23:14,2286,9,,,,2504.97,0
10094080,24:23:51,24:23:51,2287,10,,,,2677.96,0
10094080,24:24:47,24:24:47,2288,11,,,,2854.55,0
10094080,24:25:46,24:25:46,10739,12,,,,3050.48,0
10094080,24:27:24,24:27:24,4166,13,,,,3459.9,0
10094080,24:28:06,24:28:06,4167,14,,,,3611.82,0
10094080,24:29:00,24:29:00,10741,15,,1,,3889.65,
10094090,24:16:00,24:16:00,719,1,,,1,0,
10094090,24:16:46,24:16:46,10766,2,,,,271.3,0
10094090,24:17:55,24:17:55,8922,3,,,,739.39,0
10094090,24:19:00,24:19:00,10130,4,,,,1150.25,0
10094090,24:20:04,24:20:04,721,5,,,,1502.17,0
10094090,24:20:23,24:20:23,9556,6,,,,1642.44,0
10094090,24:21:00,24:21:00,9958,7,,,,1918.39,
10094090,24:22:38,24:22:38,2285,8,,,,2374.83,0
10094090,24:23:14,24:23:14,2286,9,,,,2504.97,0
10094090,24:23:51,24:23:51,2287,10,,,,2677.96,0
10094090,24:24:47,24:24:47,2288,11,,,,2854.55,0
10094090,24:25:46,24:25:46,10739,12,,,,3050.48,0
10094090,24:27:24,24:27:24,4166,13,,,,3459.9,0
10094090,24:28:06,24:28:06,4167,14,,,,3611.82,0
10094090,24:29:00,24:29:00,10741,15,,1,,3889.65,
10385020,08:02:00,08:02:00,8651,1,,,1,0,
10385020,08:03:07,08:03:07,715,2,,,,227.41,0
10385020,08:04:31,08:04:31,716,3,,,,500.44,0
10385020,08:06:00,08:06:00,717,4,,,,814.31,0
10385020,08:07:31,08:07:31,718,5,,,,1158.34,0
10385020,08:09:00,08:09:00,719,6,,,,1454.24,
10385020,08:09:53,08:09:53,10766,7,,,,1728.89,0
10385020,08:11:17,08:11:17,8922,8,,,,2196.98,0
10385020,08:12:36,08:12:36,10130,9,,,,2607.84,0
10385020,08:13:52,08:13:52,721,10,,,,2959.76,0
10385020,08:14:15,08:14:15,9556,11,,,,3100.03,0
10385020,08:15:00,08:15:00,9958,12,,,,3375.98,
10385020,08:16:38,08:16:38,2285,13,,,,3832.42,0
10385020,08:17:14,08:17:14,2286,14,,,,3962.56,0
10385020,08:17:51,08:17:51,2287,15,,,,4135.55,0
10385020,08:18:47,08:18:47,2288,16,,,,4312.14,0
10385020,08:19:46,08:19:46,10739,17,,,,4508.07,0
10385020,08:21:24,08:21:24,4166,18,,,,4917.49,0
10385020,08:22:06,08:22:06,4167,19,,,,5069.41,0
10385020,08:23:00,08:23:00,10741,20,,1,,5347.24,
10385030,08:02:00,08:02:00,8651,1,,,1,0,
10385030,08:03:07,08:03:07,715,2,,,,227.41,0
10385030,08:04:31,08:04:31,716,3,,,,500.44,0
10385030,08:06:00,08:06:00,717,4,,,,814.31,0
10385030,08:07:31,08:07:31,718,5,,,,1158.34,0
10385030,08:09:00,08:09:00,719,6,,,,1454.24,
10385030,08:09:53,08:09:53,10766,7,,,,1728.89,0
10385030,08:11:17,08:11:17,8922,8,,,,2196.98,0
10385030,08:12:36,08:12:36,10130,9,,,,2607.84,0
10385030,08:13:52,08:13:52,721,10,,,,2959.76,0
10385030,08:14:15,08:14:15,9556,11,,,,3100.03,0
10385030,08:15:00,08:15:00,9958,12,,,,3375.98,
10385030,08:16:38,08:16:38,2285,13,,,,3832.42,0
10385030,08:17:14,08:17:14,2286,14,,,,3962.56,0
10385030,08:17:51,08:17:51,2287,15,,,,4135.55,0
10385030,08:18:47,08:18:47,2288,16,,,,4312.14,0
10385030,08:19:46,08:19:46,10739,17,,,,4508.07,0
10385030,08:21:24,08:21:24,4166,18,,,,4917.49,0
10385030,08:22:06,08:22:06,4167,19,,,,5069.41,0
10385030,08:23:00,08:23:00,10741,20,,1,,5347.24,
10385040,08:02:00,08:02:00,8651,1,,,1,0,
10385040,08:03:07,08:03:07,715,2,,,,227.41,0
10385040,08:04:31,08:04:31,716,3,,,,500.44,0
10385040,08:06:00,08:06:00,717,4,,,,814.31,0
10385040,08:07:31,08:07:31,718,5,,,,1158.34,0
10385040,08:09:00,08:09:00,719,6,,,,1454.24,
10385040,08:09:53,08:09:53,10766,7,,,,1728.89,0
10385040,08:11:17,08:11:17,8922,8,,,,2196.98,0
10385040,08:12:36,08:12:36,10130,9,,,,2607.84,0
10385040,08:13:52,08:13:52,721,10,,,,2959.76,0
10385040,08:14:15,08:14:15,9556,11,,,,3100.03,0
10385040,08:15:00,08:15:00,9958,12,,,,3375.98,
10385040,08:16:38,08:16:38,2285,13,,,,3832.42,0
10385040,08:17:14,08:17:14,2286,14,,,,3962.56,0
10385040,08:17:51,08:17:51,2287,15,,,,4135.55,0
10385040,08:18:47,08:18:47,2288,16,,,,4312.14,0
10385040,08:19:46,08:19:46,10739,17,,,,4508.07,0
10385040,08:21:24,08:21:24,4166,18,,,,4917.49,0
10385040,08:22:06,08:22:06,4167,19,,,,5069.41,0
10385040,08:23:00,08:23:00,10741,20,,1,,5347.24,
10385050,08:02:00,08:02:00,8651,1,,,1,0,
10385050,08:03:07,08:03:07,715,2,,,,227.41,0
10385050,08:04:31,08:04:31,716,3,,,,500.44,0
10385050,08:06:00,08:06:00,717,4,,,,814.31,0
10385050,08:07:31,08:07:31,718,5,,,,1158.34,0
10385050,08:09:00,08:09:00,719,6,,,,1454.24,
10385050,08:09:53,08:09:53,10766,7,,,,1728.89,0
10385050,08:11:17,08:11:17,8922,8,,,,2196.98,0
10385050,08:12:36,08:12:36,10130,9,,,,2607.84,0
10385050,08:13:52,08:13:52,721,10,,,,2959.76,0
10385050,08:14:15,08:14:15,9556,11,,,,3100.03,0
10385050,08:15:00,08:15:00,9958,12,,,,3375.98,
10385050,08:16:38,08:16:38,2285,13,,,,3832.42,0
10385050,08:17:14,08:17:14,2286,14,,,,3962.56,0
10385050,08:17:51,08:17:51,2287,15,,,,4135.55,0
10385050,08:18:47,08:18:47,2288,16,,,,4312.14,0
10385050,08:19:46,08:19:46,10739,17,,,,4508.07,0
10385050,08:21:24,08:21:24,4166,18,,,,4917.49,0
10385050,08:22:06,08:22:06,4167,19,,,,5069.41,0
10385050,08:23:00,08:23:00,10741,20,,1,,5347.24,
10385060,08:02:00,08:02:00,8651,1,,,1,0,
10385060,08:03:07,08:03:07,715,2,,,,227.41,0
10385060,08:04:31,08:04:31,716,3,,,,500.44,0
10385060,08:06:00,08:06:00,717,4,,,,814.31,0
10385060,08:07:31,08:07:31,718,5,,,,1158.34,0
10385060,08:09:00,08:09:00,719,6,,,,1454.24,
10385060,08:09:53,08:09:53,10766,7,,,,1728.89,0
10385060,08:11:17,08:11:17,8922,8,,,,2196.98,0
10385060,08:12:36,08:12:36,10130,9,,,,2607.84,0
10385060,08:13:52,08:13:52,721,10,,,,2959.76,0
10385060,08:14:15,08:14:15,9556,11,,,,3100.03,0
10385060,08:15:00,08:15:00,9958,12,,,,3375.98,
10385060,08:16:38,08:16:38,2285,13,,,,3832.42,0
10385060,08:17:14,08:17:14,2286,14,,,,3962.56,0
10385060,08:17:51,08:17:51,2287,15,,,,4135.55,0
10385060,08:18:47,08:18:47,2288,16,,,,4312.14,0
10385060,08:19:46,08:19:46,10739,17,,,,4508.07,0
10385060,08:21:24,08:21:24,4166,18,,,,4917.49,0
10385060,08:22:06,08:22:06,4167,19,,,,5069.41,0
10385060,08:23:00,08:23:00,10741,20,,1,,5347.24,
10399020,17:05:00,17:05:00,8651,1,,,1,0,
10399020,17:06:07,17:06:07,715,2,,,,227.41,0
10399020,17:07:31,17:07:31,716,3,,,,500.44,0
10399020,17:09:00,17:09:00,717,4,,,,814.31,0
10399020,17:10:31,17:10:31,718,5,,,,1158.34,0
10399020,17:12:00,17:12:00,719,6,,,,1454.24,
10399020,17:12:44,17:12:44,10766,7,,,,1728.89,0
10399020,17:13:54,17:13:54,8922,8,,,,2196.98,0
10399020,17:15:00,17:15:00,10130,9,,,,2607.84,0
10399020,17:16:03,17:16:03,721,10,,,,2959.76,0
10399020,17:16:23,17:16:23,9556,11,,,,3100.03,0
10399020,17:17:00,17:17:00,9958,12,,,,3375.98,
10399020,17:18:50,17:18:50,2285,13,,,,3832.42,0
10399020,17:19:31,17:19:31,2286,14,,,,3962.56,0
10399020,17:20:12,17:20:12,2287,15,,,,4135.55,0
10399020,17:21:15,17:21:15,2288,16,,,,4312.14,0
10399020,17:22:22,17:22:22,10739,17,,,,4508.07,0
10399020,17:24:12,17:24:12,4166,18,,,,4917.49,0
10399020,17:25:00,17:25:00,4167,19,,,,5069.41,0
10399020,17:26:00,17:26:00,10741,20,,1,,5347.24,
10399030,17:05:00,17:05:00,8651,1,,,1,0,
10399030,17:06:07,17:06:07,715,2,,,,227.41,0
10399030,17:07:31,17:07:31,716,3,,,,500.44,0
10399030,17:09:00,17:09:00,717,4,,,,814.31,0
10399030,17:10:31,17:10:31,718,5,,,,1158.34,0
10399030,17:12:00,17:12:00,719,6,,,,1454.24,
10399030,17:12:44,17:12:44,10766,7,,,,1728.89,0
10399030,17:13:54,17:13:54,8922,8,,,,2196.98,0
10399030,17:15:00,17:15:00,10130,9,,,,2607.84,0
10399030,17:16:03,17:16:03,721,10,,,,2959.76,0
10399030,17:16:23,17:16:23,9556,11,,,,3100.03,0
10399030,17:17:00,17:17:00,9958,12,,,,3375.98,
10399030,17:18:50,17:18:50,2285,13,,,,3832.42,0
10399030,17:19:31,17:19:31,2286,14,,,,3962.56,0
10399030,17:20:12,17:20:12,2287,15,,,,4135.55,0
10399030,17:21:15,17:21:15,2288,16,,,,4312.14,0
10399030,17:22:22,17:22:22,10739,17,,,,4508.07,0
10399030,17:24:12,17:24:12,4166,18,,,,4917.49,0
10399030,17:25:00,17:25:00,4167,19,,,,5069.41,0
10399030,17:26:00,17:26:00,10741,20,,1,,5347.24,
10399040,17:05:00,17:05:00,8651,1,,,1,0,
10399040,17:06:07,17:06:07,715,2,,,,227.41,0
10399040,17:07:31,17:07:31,716,3,,,,500.44,0
10399040,17:09:00,17:09:00,717,4,,,,814.31,0
10399040,17:10:31,17:10:31,718,5,,,,1158.34,0
10399040,17:12:00,17:12:00,719,6,,,,1454.24,
10399040,17:12:44,17:12:44,10766,7,,,,1728.89,0
10399040,17:13:54,17:13:54,8922,8,,,,2196.98,0
10399040,17:15:00,17:15:00,10130,9,,,,2607.84,0
10399040,17:16:03,17:16:03,721,10,,,,2959.76,0
10399040,17:16:23,17:16:23,9556,11,,,,3100.03,0
10399040,17:17:00,17:17:00,9958,12,,,,3375.98,
10399040,17:18:50,17:18:50,2285,13,,,,3832.42,0
10399040,17:19:31,17:19:31,2286,14,,,,3962.56,0
10399040,17:20:12,17:20:12,2287,15,,,,4135.55,0
10399040,17:21:15,17:21:15,2288,16,,,,4312.14,0
10399040,17:22:22,17:22:22,10739,17,,,,4508.07,0
10399040,17:24:12,17:24:12,4166,18,,,,4917.49,0
10399040,17:25:00,17:25:00,4167,19,,,,5069.41,0
10399040,17:26:00,17:26:00,10741,20,,1,,5347.24,
10399050,17:05:00,17:05:00,8651,1,,,1,0,
10399050,17:06:07,17:06:07,715,2,,,,227.41,0
10399050,17:07:31,17:07:31,716,3,,,,500.44,0
10399050,17:09:00,17:09:00,717,4,,,,814.31,0
10399050,17:10:31,17:10:31,718,5,,,,1158.34,0
10399050,17:12:00,17:12:00,719,6,,,,1454.24,
10399050,17:12:44,17:12:44,10766,7,,,,1728.89,0
10399050,17:13:54,17:13:54,8922,8,,,,2196.98,0
10399050,17:15:00,17:15:00,10130,9,,,,2607.84,0
10399050,17:16:03,17:16:03,721,10,,,,2959.76,0
10399050,17:16:23,17:16:23,9556,11,,,,3100.03,0
10399050,17:17:00,17:17:00,9958,12,,,,3375.98,
10399050,17:18:50,17:18:50,2285,13,,,,3832.42,0
10399050,17:19:31,17:19:31,2286,14,,,,3962.56,0
10399050,17:20:12,17:20:12,2287,15,,,,4135.55,0
10399050,17:21:15,17:21:15,2288,16,,,,4312.14,0
10399050,17:22:22,17:22:22,10739,17,,,,4508.07,0
10399050,17:24:12,17:24:12,4166,18,,,,4917.49,0
10399050,17:25:00,17:25:00,4167,19,,,,5069.41,0
10399050,17:26:00,17:26:00,10741,20,,1,,5347.24,
10399060,17:05:00,17:05:00,8651,1,,,1,0,
10399060,17:06:07,17:06:07,715,2,,,,227.41,0
10399060,17:07:31,17:07:31,716,3,,,,500.44,0
10399060,17:09:00,17:09:00,717,4,,,,814.31,0
10399060,17:10:31,17:10:31,718,5,,,,1158.34,0
10399060,17:12:00,17:12:00,719,6,,,,1454.24,
10399060,17:12:44,17:12:44,10766,7,,,,1728.89,0
10399060,17:13:54,17:13:54,8922,8,,,,2196.98,0
10399060,17:15:00,17:15:00,10130,9,,,,2607.84,0
10399060,17:16:03,17:16:03,721,10,,,,2959.76,0
10399060,17:16:23,17:16:23,9556,11,,,,3100.03,0
10399060,17:17:00,17:17:00,9958,12,,,,3375.98,
10399060,17:18:50,17:18:50,2285,13,,,,3832.42,0
10399060,17:19:31,17:19:31,2286,14,,,,3962.56,0
10399060,17:20:12,17:20:12,2287,15,,,,4135.55,0
10399060,17:21:15,17:21:15,2288,16,,,,4312.14,0
10399060,17:22:22,17:22:22,10739,17,,,,4508.07,0
10399060,17:24:12,17:24:12,4166,18,,,,4917.49,0
10399060,17:25:00,17:25:00,4167,19,,,,5069.41,0
10399060,17:26:00,17:26:00,10741,20,,1,,5347.24,
10401100,08:02:00,08:02:00,8651,1,,,1,0,
10401100,08:03:07,08:03:07,715,2,,,,227.41,0
10401100,08:04:31,08:04:31,716,3,,,,500.44,0
10401100,08:06:00,08:06:00,717,4,,,,814.31,0
10401100,08:07:31,08:07:31,718,5,,,,1158.34,0
10401100,08:09:00,08:09:00,719,6,,,,1454.24,
10401100,08:09:53,08:09:53,10766,7,,,,1728.89,0
10401100,08:11:17,08:11:17,8922,8,,,,2196.98,0
10401100,08:12:36,08:12:36,10130,9,,,,2607.84,0
10401100,08:13:52,08:13:52,721,10,,,,2959.76,0
10401100,08:14:15,08:14:15,9556,11,,,,3100.03,0
10401100,08:15:00,08:15:00,9958,12,,,,3375.98,
10401100,08:16:38,08:16:38,2285,13,,,,3832.42,0
10401100,08:17:14,08:17:14,2286,14,,,,3962.56,0
10401100,08:17:51,08:17:51,2287,15,,,,4135.55,0
10401100,08:18:47,08:18:47,2288,16,,,,4312.14,0
10401100,08:19:46,08:19:46,10739,17,,,,4508.07,0
10401100,08:21:24,08:21:24,4166,18,,,,4917.49,0
10401100,08:22:06,08:22:06,4167,19,,,,5069.41,0
10401100,08:23:00,08:23:00,10741,20,,1,,5347.24,
11080020,22:07:00,22:07:00,719,1,,,1,0,
11080020,22:07:46,22:07:46,10766,2,,,,271.3,0
11080020,22:08:55,22:08:55,8922,3,,,,739.39,0
11080020,22:10:00,22:10:00,10130,4,,,,1150.25,0
11080020,22:11:04,22:11:04,721,5,,,,1502.17,0
11080020,22:11:23,22:11:23,9556,6,,,,1642.44,0
11080020,22:12:00,22:12:00,9958,7,,,,1918.39,
11080020,22:13:38,22:13:38,2285,8,,,,2374.83,0
11080020,22:14:14,22:14:14,2286,9,,,,2504.97,0
11080020,22:14:51,22:14:51,2287,10,,,,2677.96,0
11080020,22:15:47,22:15:47,2288,11,,,,2854.55,0
11080020,22:16:46,22:16:46,10739,12,,,,3050.48,0
11080020,22:18:24,22:18:24,4166,13,,,,3459.9,0
11080020,22:19:06,22:19:06,4167,14,,,,3611.82,0
11080020,22:20:00,22:20:00,10741,15,,1,,3889.65,
11080030,22:07:00,22:07:00,719,1,,,1,0,
11080030,22:07:46,22:07:46,10766,2,,,,271.3,0
11080030,22:08:55,22:08:55,8922,3,,,,739.39,0
11080030,22:10:00,22:10:00,10130,4,,,,1150.25,0
11080030,22:11:04,22:11:04,721,5,,,,1502.17,0
11080030,22:11:23,22:11:23,9556,6,,,,1642.44,0
11080030,22:12:00,22:12:00,9958,7,,,,1918.39,
11080030,22:13:38,22:13:38,2285,8,,,,2374.83,0
11080030,22:14:14,22:14:14,2286,9,,,,2504.97,0
11080030,22:14:51,22:14:51,2287,10,,,,2677.96,0
11080030,22:15:47,22:15:47,2288,11,,,,2854.55,0
11080030,22:16:46,22:16:46,10739,12,,,,3050.48,0
11080030,22:18:24,22:18:24,4166,13,,,,3459.9,0
11080030,22:19:06,22:19:06,4167,14,,,,3611.82,0
11080030,22:20:00,22:20:00,10741,15,,1,,3889.65,
11080040,22:07:00,22:07:00,719,1,,,1,0,
11080040,22:07:46,22:07:46,10766,2,,,,271.3,0
11080040,22:08:55,22:08:55,8922,3,,,,739.39,0
11080040,22:10:00,22:10:00,10130,4,,,,1150.25,0
11080040,22:11:04,22:11:04,721,5,,,,1502.17,0
11080040,22:11:23,22:11:23,9556,6,,,,1642.44,0
11080040,22:12:00,22:12:00,9958,7,,,,1918.39,
11080040,22:13:38,22:13:38,2285,8,,,,2374.83,0
11080040,22:14:14,22:14:14,2286,9,,,,2504.97,0
11080040,22:14:51,22:14:51,2287,10,,,,2677.96,0
11080040,22:15:47,22:15:47,2288,11,,,,2854.55,0
11080040,22:16:46,22:16:46,10739,12,,,,3050.48,0
11080040,22:18:24,22:18:24,4166,13,,,,3459.9,0
11080040,22:19:06,22:19:06,4167,14,,,,3611.82,0
11080040,22:20:00,22:20:00,10741,15,,1,,3889.65,
11080050,22:07:00,22:07:00,719,1,,,1,0,
11080050,22:07:46,22:07:46,10766,2,,,,271.3,0
11080050,22:08:55,22:08:55,8922,3,,,,739.39,0
11080050,22:10:00,22:10:00,10130,4,,,,1150.25,0
11080050,22:11:04,22:11:04,721,5,,,,1502.17,0
11080050,22:11:23,22:11:23,9556,6,,,,1642.44,0
11080050,22:12:00,22:12:00,9958,7,,,,1918.39,
11080050,22:13:38,22:13:38,2285,8,,,,2374.83,0
11080050,22:14:14,22:14:14,2286,9,,,,2504.97,0
11080050,22:14:51,22:14:51,2287,10,,,,2677.96,0
11080050,22:15:47,22:15:47,2288,11,,,,2854.55,0
11080050,22:16:46,22:16:46,10739,12,,,,3050.48,0
11080050,22:18:24,22:18:24,4166,13,,,,3459.9,0
11080050,22:19:06,22:19:06,4167,14,,,,3611.82,0
11080050,22:20:00,22:20:00,10741,15,,1,,3889.65,
11080060,22:07:00,22:07:00,719,1,,,1,0,
11080060,22:07:46,22:07:46,10766,2,,,,271.3,0
11080060,22:08:55,22:08:55,8922,3,,,,739.39,0
11080060,22:10:00,22:10:00,10130,4,,,,1150.25,0
11080060,22:11:04,22:11:04,721,5,,,,1502.17,0
11080060,22:11:23,22:11:23,9556,6,,,,1642.44,0
11080060,22:12:00,22:12:00,9958,7,,,,1918.39,
11080060,22:13:38,22:13:38,2285,8,,,,2374.83,0
11080060,22:14:14,22:14:14,2286,9,,,,2504.97,0
11080060,22:14:51,22:14:51,2287,10,,,,2677.96,0
11080060,22:15:47,22:15:47,2288,11,,,,2854.55,0
11080060,22:16:46,22:16:46,10739,12,,,,3050.48,0
11080060,22:18:24,22:18:24,4166,13,,,,3459.9,0
11080060,22:19:06,22:19:06,4167,14,,,,3611.82,0
11080060,22:20:00,22:20:00,10741,15,,1,,3889.65,
1120110,21:06:00,21:06:00,719,1,,,1,0,
1120110,21:06:46,21:06:46,10766,2,,,,271.3,0
1120110,21:07:55,21:07:55,8922,3,,,,739.39,0
1120110,21:09:00,21:09:00,10130,4,,,,1150.25,0
1120110,21:10:04,21:10:04,721,5,,,,1502.17,0
1120110,21:10:23,21:10:23,9556,6,,,,1642.44,0
1120110,21:11:00,21:11:00,9958,7,,,,1918.39,
1120110,21:12:38,21:12:38,2285,8,,,,2374.83,0
1120110,21:13:14,21:13:14,2286,9,,,,2504.97,0
1120110,21:13:51,21:13:51,2287,10,,,,2677.96,0
1120110,21:14:47,21:14:47,2288,11,,,,2854.55,0
1120110,21:15:46,21:15:46,10739,12,,,,3050.48,0
1120110,21:17:24,21:17:24,4166,13,,,,3459.9,0
1120110,21:18:06,21:18:06,4167,14,,,,3611.82,0
1120110,21:19:00,21:19:00,10741,15,,1,,3889.65,
11332100,07:32:00,07:32:00,8651,1,,,1,0,
11332100,07:33:07,07:33:07,715,2,,,,227.41,0
11332100,07:34:31,07:34:31,716,3,,,,500.44,0
11332100,07:36:00,07:36:00,717,4,,,,814.31,0
11332100,07:37:31,07:37:31,718,5,,,,1158.34,0
11332100,07:39:00,07:39:00,719,6,,,,1454.24,
11332100,07:39:53,07:39:53,10766,7,,,,1728.89,0
11332100,07:41:17,07:41:17,8922,8,,,,2196.98,0
11332100,07:42:36,07:42:36,10130,9,,,,2607.84,0
11332100,07:43:52,07:43:52,721,10,,,,2959.76,0
11332100,07:44:15,07:44:15,9556,11,,,,3100.03,0
11332100,07:45:00,07:45:00,9958,12,,,,3375.98,
11332100,07:46:38,07:46:38,2285,13,,,,3832.42,0
11332100,07:47:14,07:47:14,2286,14,,,,3962.56,0
11332100,07:47:51,07:47:51,2287,15,,,,4135.55,0
11332100,07:48:47,07:48:47,2288,16,,,,4312.14,0
11332100,07:49:46,07:49:46,10739,17,,,,4508.07,0
11332100,07:51:24,07:51:24,4166,18,,,,4917.49,0
11332100,07:52:06,07:52:06,4167,19,,,,5069.41,0
11332100,07:53:00,07:53:00,10741,20,,1,,5347.24,
11629070,20:36:00,20:36:00,719,1,,,1,0,
11629070,20:36:46,20:36:46,10766,2,,,,271.3,0
11629070,20:37:55,20:37:55,8922,3,,,,739.39,0
11629070,20:39:00,20:39:00,10130,4,,,,1150.25,0
11629070,20:40:04,20:40:04,721,5,,,,1502.17,0
11629070,20:40:23,20:40:23,9556,6,,,,1642.44,0
11629070,20:41:00,20:41:00,9958,7,,,,1918.39,
11629070,20:42:38,20:42:38,2285,8,,,,2374.83,0
11629070,20:43:14,20:43:14,2286,9,,,,2504.97,0
11629070,20:43:51,20:43:51,2287,10,,,,2677.96,0
11629070,20:44:47,20:44:47,2288,11,,,,2854.55,0
11629070,20:45:46,20:45:46,10739,12,,,,3050.48,0
11629070,20:47:24,20:47:24,4166,13,,,,3459.9,0
11629070,20:48:06,20:48:06,4167,14,,,,3611.82,0
11629070,20:49:00,20:49:00,10741,15,,1,,3889.65,
11765010,19:10:00,19:10:00,8651,1,,,1,0,
11765010,19:10:57,19:10:57,715,2,,,,227.41,0
11765010,19:12:10,19:12:10,716,3,,,,500.44,0
11765010,19:13:25,19:13:25,717,4,,,,814.31,0
11765010,19:14:44,19:14:44,718,5,,,,1158.34,0
11765010,19:16:00,19:16:00,719,6,,,,1454.24,
11765010,19:16:44,19:16:44,10766,7,,,,1728.89,0
11765010,19:17:54,19:17:54,8922,8,,,,2196.98,0
11765010,19:19:00,19:19:00,10130,9,,,,2607.84,0
11765010,19:20:03,19:20:03,721,10,,,,2959.76,0
11765010,19:20:23,19:20:23,9556,11,,,,3100.03,0
11765010,19:21:00,19:21:00,9958,12,,,,3375.98,
11765010,19:22:50,19:22:50,2285,13,,,,3832.42,0
11765010,19:23:31,19:23:31,2286,14,,,,3962.56,0
11765010,19:24:12,19:24:12,2287,15,,,,4135.55,0
11765010,19:25:15,19:25:15,2288,16,,,,4312.14,0
11765010,19:26:22,19:26:22,10739,17,,,,4508.07,0
11765010,19:28:12,19:28:12,4166,18,,,,4917.49,0
11765010,19:29:00,19:29:00,4167,19,,,,5069.41,0
11765010,19:30:00,19:30:00,10741,20,,1,,5347.24,
11765080,19:10:00,19:10:00,8651,1,,,1,0,
11765080,19:10:57,19:10:57,715,2,,,,227.41,0
11765080,19:12:10,19:12:10,716,3,,,,500.44,0
11765080,19:13:25,19:13:25,717,4,,,,814.31,0
11765080,19:14:44,19:14:44,718,5,,,,1158.34,0
11765080,19:16:00,19:16:00,719,6,,,,1454.24,
11765080,19:16:44,19:16:44,10766,7,,,,1728.89,0
11765080,19:17:54,19:17:54,8922,8,,,,2196.98,0
11765080,19:19:00,19:19:00,10130,9,,,,2607.84,0
11765080,19:20:03,19:20:03,721,10,,,,2959.76,0
11765080,19:20:23,19:20:23,9556,11,,,,3100.03,0
11765080,19:21:00,19:21:00,9958,12,,,,3375.98,
11765080,19:22:50,19:22:50,2285,13,,,,3832.42,0
11765080,19:23:31,19:23:31,2286,14,,,,3962.56,0
11765080,19:24:12,19:24:12,2287,15,,,,4135.55,0
11765080,19:25:15,19:25:15,2288,16,,,,4312.14,0
11765080,19:26:22,19:26:22,10739,17,,,,4508.07,0
11765080,19:28:12,19:28:12,4166,18,,,,4917.49,0
11765080,19:29:00,19:29:00,4167,19,,,,5069.41,0
11765080,19:30:00,19:30:00,10741,20,,1,,5347.24,
11765090,19:10:00,19:10:00,8651,1,,,1,0,
11765090,19:10:57,19:10:57,715,2,,,,227.41,0
11765090,19:12:10,19:12:10,716,3,,,,500.44,0
11765090,19:13:25,19:13:25,717,4,,,,814.31,0
11765090,19:14:44,19:14:44,718,5,,,,1158.34,0
11765090,19:16:00,19:16:00,719,6,,,,1454.24,
11765090,19:16:44,19:16:44,10766,7,,,,1728.89,0
11765090,19:17:54,19:17:54,8922,8,,,,2196.98,0
11765090,19:19:00,19:19:00,10130,9,,,,2607.84,0
11765090,19:20:03,19:20:03,721,10,,,,2959.76,0
11765090,19:20:23,19:20:23,9556,11,,,,3100.03,0
11765090,19:21:00,19:21:00,9958,12,,,,3375.98,
11765090,19:22:50,19:22:50,2285,13,,,,3832.42,0
11765090,19:23:31,19:23:31,2286,14,,,,3962.56,0
11765090,19:24:12,19:24:12,2287,15,,,,4135.55,0
11765090,19:25:15,19:25:15,2288,16,,,,4312.14,0
11765090,19:26:22,19:26:22,10739,17,,,,4508.07,0
11765090,19:28:12,19:28:12,4166,18,,,,4917.49,0
11765090,19:29:00,19:29:00,4167,19,,,,5069.41,0
11765090,19:30:00,19:30:00,10741,20,,1,,5347.24,
11827100,11:02:00,11:02:00,8651,1,,,1,0,
11827100,11:02:57,11:02:57,715,2,,,,227.41,0
11827100,11:04:10,11:04:10,716,3,,,,500.44,0
11827100,11:05:25,11:05:25,717,4,,,,814.31,0
11827100,11:06:44,11:06:44,718,5,,,,1158.34,0
11827100,11:08:00,11:08:00,719,6,,,,1454.24,
11827100,11:08:44,11:08:44,10766,7,,,,1728.89,0
11827100,11:09:54,11:09:54,8922,8,,,,2196.98,0
11827100,11:11:00,11:11:00,10130,9,,,,2607.84,0
11827100,11:12:03,11:12:03,721,10,,,,2959.76,0
11827100,11:12:23,11:12:23,9556,11,,,,3100.03,0
11827100,11:13:00,11:13:00,9958,12,,,,3375.98,
11827100,11:14:38,11:14:38,2285,13,,,,3832.42,0
11827100,11:15:14,11:15:14,2286,14,,,,3962.56,0
11827100,11:15:51,11:15:51,2287,15,,,,4135.55,0
11827100,11:16:47,11:16:47,2288,16,,,,4312.14,0
11827100,11:17:46,11:17:46,10739,17,,,,4508.07,0
11827100,11:19:24,11:19:24,4166,18,,,,4917.49,0
11827100,11:20:06,11:20:06,4167,19,,,,5069.41,0
11827100,11:21:00,11:21:00,10741,20,,1,,5347.24,
1257020,08:33:00,08:33:00,8651,1,,,1,0,
1257020,08:34:07,08:34:07,715,2,,,,227.41,0
1257020,08:35:31,08:35:31,716,3,,,,500.44,0
1257020,08:37:00,08:37:00,717,4,,,,814.31,0
1257020,08:38:31,08:38:31,718,5,,,,1158.34,0
1257020,08:40:00,08:40:00,719,6,,,,1454.24,
1257020,08:40:53,08:40:53,10766,7,,,,1728.89,0
1257020,08:42:17,08:42:17,8922,8,,,,2196.98,0
1257020,08:43:36,08:43:36,10130,9,,,,2607.84,0
1257020,08:44:52,08:44:52,721,10,,,,2959.76,0
1257020,08:45:15,08:45:15,9556,11,,,,3100.03,0
1257020,08:46:00,08:46:00,9958,12,,,,3375.98,
1257020,08:47:38,08:47:38,2285,13,,,,3832.42,0
1257020,08:48:14,08:48:14,2286,14,,,,3962.56,0
1257020,08:48:51,08:48:51,2287,15,,,,4135.55,0
1257020,08:49:47,08:49:47,2288,16,,,,4312.14,0
1257020,08:50:46,08:50:46,10739,17,,,,4508.07,0
1257020,08:52:24,08:52:24,4166,18,,,,4917.49,0
1257020,08:53:06,08:53:06,4167,19,,,,5069.41,0
1257020,08:54:00,08:54:00,10741,20,,1,,5347.24,
1257030,08:33:00,08:33:00,8651,1,,,1,0,
1257030,08:34:07,08:34:07,715,2,,,,227.41,0
1257030,08:35:31,08:35:31,716,3,,,,500.44,0
1257030,08:37:00,08:37:00,717,4,,,,814.31,0
1257030,08:38:31,08:38:31,718,5,,,,1158.34,0
1257030,08:40:00,08:40:00,719,6,,,,1454.24,
1257030,08:40:53,08:40:53,10766,7,,,,1728.89,0
1257030,08:42:17,08:42:17,8922,8,,,,2196.98,0
1257030,08:43:36,08:43:36,10130,9,,,,2607.84,0
1257030,08:44:52,08:44:52,721,10,,,,2959.76,0
1257030,08:45:15,08:45:15,9556,11,,,,3100.03,0
1257030,08:46:00,08:46:00,9958,12,,,,3375.98,
1257030,08:47:38,08:47:38,2285,13,,,,3832.42,0
1257030,08:48:14,08:48:14,2286,14,,,,3962.56,0
1257030,08:48:51,08:48:51,2287,15,,,,4135.55,0
1257030,08:49:47,08:49:47,2288,16,,,,4312.14,0
1257030,08:50:46,08:50:46,10739,17,,,,4508.07,0
1257030,08:52:24,08:52:24,4166,18,,,,4917.49,0
1257030,08:53:06,08:53:06,4167,19,,,,5069.41,0
1257030,08:54:00,08:54:00,10741,20,,1,,5347.24,
1257040,08:33:00,08:33:00,8651,1,,,1,0,
1257040,08:34:07,08:34:07,715,2,,,,227.41,0
1257040,08:35:31,08:35:31,716,3,,,,500.44,0
1257040,08:37:00,08:37:00,717,4,,,,814.31,0
1257040,08:38:31,08:38:31,718,5,,,,1158.34,0
1257040,08:40:00,08:40:00,719,6,,,,1454.24,
1257040,08:40:53,08:40:53,10766,7,,,,1728.89,0
1257040,08:42:17,08:42:17,8922,8,,,,2196.98,0
1257040,08:43:36,08:43:36,10130,9,,,,2607.84,0
1257040,08:44:52,08:44:52,721,10,,,,2959.76,0
1257040,08:45:15,08:45:15,9556,11,,,,3100.03,0
1257040,08:46:00,08:46:00,9958,12,,,,3375.98,
1257040,08:47:38,08:47:38,2285,13,,,,3832.42,0
1257040,08:48:14,08:48:14,2286,14,,,,3962.56,0
1257040,08:48:51,08:48:51,2287,15,,,,4135.55,0
1257040,08:49:47,08:49:47,2288,16,,,,4312.14,0
1257040,08:50:46,08:50:46,10739,17,,,,4508.07,0
1257040,08:52:24,08:52:24,4166,18,,,,4917.49,0
1257040,08:53:06,08:53:06,4167,19,,,,5069.41,0
1257040,08:54:00,08:54:00,10741,20,,1,,5347.24,
1257050,08:33:00,08:33:00,8651,1,,,1,0,
1257050,08:34:07,08:34:07,715,2,,,,227.41,0
1257050,08:35:31,08:35:31,716,3,,,,500.44,0
1257050,08:37:00,08:37:00,717,4,,,,814.31,0
1257050,08:38:31,08:38:31,718,5,,,,1158.34,0
1257050,08:40:00,08:40:00,719,6,,,,1454.24,
1257050,08:40:53,08:40:53,10766,7,,,,1728.89,0
1257050,08:42:17,08:42:17,8922,8,,,,2196.98,0
1257050,08:43:36,08:43:36,10130,9,,,,2607.84,0
1257050,08:44:52,08:44:52,721,10,,,,2959.76,0
1257050,08:45:15,08:45:15,9556,11,,,,3100.03,0
1257050,08:46:00,08:46:00,9958,12,,,,3375.98,
1257050,08:47:38,08:47:38,2285,13,,,,3832.42,0
1257050,08:48:14,08:48:14,2286,14,,,,3962.56,0
1257050,08:48:51,08:48:51,2287,15,,,,4135.55,0
1257050,08:49:47,08:49:47,2288,16,,,,4312.14,0
1257050,08:50:46,08:50:46,10739,17,,,,4508.07,0
1257050,08:52:24,08:52:24,4166,18,,,,4917.49,0
1257050,08:53:06,08:53:06,4167,19,,,,5069.41,0
1257050,08:54:00,08:54:00,10741,20,,1,,5347.24,
1257060,08:33:00,08:33:00,8651,1,,,1,0,
1257060,08:34:07,08:34:07,715,2,,,,227.41,0
1257060,08:35:31,08:35:31,716,3,,,,500.44,0
1257060,08:37:00,08:37:00,717,4,,,,814.31,0
1257060,08:38:31,08:38:31,718,5,,,,1158.34,0
1257060,08:40:00,08:40:00,719,6,,,,1454.24,
1257060,08:40:53,08:40:53,10766,7,,,,1728.89,0
1257060,08:42:17,08:42:17,8922,8,,,,2196.98,0
1257060,08:43:36,08:43:36,10130,9,,,,2607.84,0
1257060,08:44:52,08:44:52,721,10,,,,2959.76,0
1257060,08:45:15,08:45:15,9556,11,,,,3100.03,0
1257060,08:46:00,08:46:00,9958,12,,,,3375.98,
1257060,08:47:38,08:47:38,2285,13,,,,3832.42,0
1257060,08:48:14,08:48:14,2286,14,,,,3962.56,0
1257060,08:48:51,08:48:51,2287,15,,,,4135.55,0
1257060,08:49:47,08:49:47,2288,16,,,,4312.14,0
1257060,08:50:46,08:50:46,10739,17,,,,4508.07,0
1257060,08:52:24,08:52:24,4166,18,,,,4917.49,0
1257060,08:53:06,08:53:06,4167,19,,,,5069.41,0
1257060,08:54:00,08:54:00,10741,20,,1,,5347.24,
12964100,08:33:00,08:33:00,8651,1,,,1,0,
12964100,08:34:07,08:34:07,715,2,,,,227.41,0
12964100,08:35:31,08:35:31,716,3,,,,500.44,0
12964100,08:37:00,08:37:00,717,4,,,,814.31,0
12964100,08:38:31,08:38:31,718,5,,,,1158.34,0
12964100,08:40:00,08:40:00,719,6,,,,1454.24,
12964100,08:40:53,08:40:53,10766,7,,,,1728.89,0
12964100,08:42:17,08:42:17,8922,8,,,,2196.98,0
12964100,08:43:36,08:43:36,10130,9,,,,2607.84,0
12964100,08:44:52,08:44:52,721,10,,,,2959.76,0
12964100,08:45:15,08:45:15,9556,11,,,,3100.03,0
12964100,08:46:00,08:46:00,9958,12,,,,3375.98,
12964100,08:47:38,08:47:38,2285,13,,,,3832.42,0
12964100,08:48:14,08:48:14,2286,14,,,,3962.56,0
12964100,08:48:51,08:48:51,2287,15,,,,4135.55,0
12964100,08:49:47,08:49:47,2288,16,,,,4312.14,0
12964100,08:50:46,08:50:46,10739,17,,,,4508.07,0
12964100,08:52:24,08:52:24,4166,18,,,,4917.49,0
12964100,08:53:06,08:53:06,4167,19,,,,5069.41,0
12964100,08:54:00,08:54:00,10741,20,,1,,5347.24,
13016100,19:32:00,19:32:00,8651,1,,,1,0,
13016100,19:32:57,19:32:57,715,2,,,,227.41,0
13016100,19:34:10,19:34:10,716,3,,,,500.44,0
13016100,19:35:25,19:35:25,717,4,,,,814.31,0
13016100,19:36:44,19:36:44,718,5,,,,1158.34,0
13016100,19:38:00,19:38:00,719,6,,,,1454.24,
13016100,19:38:44,19:38:44,10766,7,,,,1728.89,0
13016100,19:39:54,19:39:54,8922,8,,,,2196.98,0
13016100,19:41:00,19:41:00,10130,9,,,,2607.84,0
13016100,19:42:03,19:42:03,721,10,,,,2959.76,0
13016100,19:42:23,19:42:23,9556,11,,,,3100.03,0
13016100,19:43:00,19:43:00,9958,12,,,,3375.98,
13016100,19:44:50,19:44:50,2285,13,,,,3832.42,0
13016100,19:45:31,19:45:31,2286,14,,,,3962.56,0
13016100,19:46:12,19:46:12,2287,15,,,,4135.55,0
13016100,19:47:15,19:47:15,2288,16,,,,4312.14,0
13016100,19:48:22,19:48:22,10739,17,,,,4508.07,0
13016100,19:50:12,19:50:12,4166,18,,,,4917.49,0
13016100,19:51:00,19:51:00,4167,19,,,,5069.41,0
13016100,19:52:00,19:52:00,10741,20,,1,,5347.24,
13091020,22:37:00,22:37:00,719,1,,,1,0,
13091020,22:37:46,22:37:46,10766,2,,,,271.3,0
13091020,22:38:55,22:38:55,8922,3,,,,739.39,0
13091020,22:40:00,22:40:00,10130,4,,,,1150.25,0
13091020,22:41:04,22:41:04,721,5,,,,1502.17,0
13091020,22:41:23,22:41:23,9556,6,,,,1642.44,0
13091020,22:42:00,22:42:00,9958,7,,,,1918.39,
13091020,22:43:38,22:43:38,2285,8,,,,2374.83,0
13091020,22:44:14,22:44:14,2286,9,,,,2504.97,0
13091020,22:44:51,22:44:51,2287,10,,,,2677.96,0
13091020,22:45:47,22:45:47,2288,11,,,,2854.55,0
13091020,22:46:46,22:46:46,10739,12,,,,3050.48,0
13091020,22:48:24,22:48:24,4166,13,,,,3459.9,0
13091020,22:49:06,22:49:06,4167,14,,,,3611.82,0
13091020,22:50:00,22:50:00,10741,15,,1,,3889.65,
13091030,22:37:00,22:37:00,719,1,,,1,0,
13091030,22:37:46,22:37:46,10766,2,,,,271.3,0
13091030,22:38:55,22:38:55,8922,3,,,,739.39,0
13091030,22:40:00,22:40:00,10130,4,,,,1150.25,0
13091030,22:41:04,22:41:04,721,5,,,,1502.17,0
13091030,22:41:23,22:41:23,9556,6,,,,1642.44,0
13091030,22:42:00,22:42:00,9958,7,,,,1918.39,
13091030,22:43:38,22:43:38,2285,8,,,,2374.83,0
13091030,22:44:14,22:44:14,2286,9,,,,2504.97,0
13091030,22:44:51,22:44:51,2287,10,,,,2677.96,0
13091030,22:45:47,22:45:47,2288,11,,,,2854.55,0
13091030,22:46:46,22:46:46,10739,12,,,,3050.48,0
13091030,22:48:24,22:48:24,4166,13,,,,3459.9,0
13091030,22:49:06,22:49:06,4167,14,,,,3611.82,0
13091030,22:50:00,22:50:00,10741,15,,1,,3889.65,
13091040,22:37:00,22:37:00,719,1,,,1,0,
13091040,22:37:46,22:37:46,10766,2,,,,271.3,0
13091040,22:38:55,22:38:55,8922,3,,,,739.39,0
13091040,22:40:00,22:40:00,10130,4,,,,1150.25,0
13091040,22:41:04,22:41:04,721,5,,,,1502.17,0
13091040,22:41:23,22:41:23,9556,6,,,,1642.44,0
13091040,22:42:00,22:42:00,9958,7,,,,1918.39,
13091040,22:43:38,22:43:38,2285,8,,,,2374.83,0
13091040,22:44:14,22:44:14,2286,9,,,,2504.97,0
13091040,22:44:51,22:44:51,2287,10,,,,2677.96,0
13091040,22:45:47,22:45:47,2288,11,,,,2854.55,0
13091040,22:46:46,22:46:46,10739,12,,,,3050.48,0
13091040,22:48:24,22:48:24,4166,13,,,,3459.9,0
13091040,22:49:06,22:49:06,4167,14,,,,3611.82,0
13091040,22:50:00,22:50:00,10741,15,,1,,3889.65,
13091050,22:37:00,22:37:00,719,1,,,1,0,
13091050,22:37:46,22:37:46,10766,2,,,,271.3,0
13091050,22:38:55,22:38:55,8922,3,,,,739.39,0
13091050,22:40:00,22:40:00,10130,4,,,,1150.25,0
13091050,22:41:04,22:41:04,721,5,,,,1502.17,0
13091050,22:41:23,22:41:23,9556,6,,,,1642.44,0
13091050,22:42:00,22:42:00,9958,7,,,,1918.39,
13091050,22:43:38,22:43:38,2285,8,,,,2374.83,0
13091050,22:44:14,22:44:14,2286,9,,,,2504.97,0
13091050,22:44:51,22:44:51,2287,10,,,,2677.96,0
13091050,22:45:47,22:45:47,2288,11,,,,2854.55,0
13091050,22:46:46,22:46:46,10739,12,,,,3050.48,0
13091050,22:48:24,22:48:24,4166,13,,,,3459.9,0
13091050,22:49:06,22:49:06,4167,14,,,,3611.82,0
13091050,22:50:00,22:50:00,10741,15,,1,,3889.65,
13091060,22:37:00,22:37:00,719,1,,,1,0,
13091060,22:37:46,22:37:46,10766,2,,,,271.3,0
13091060,22:38:55,22:38:55,8922,3,,,,739.39,0
13091060,22:40:00,22:40:00,10130,4,,,,1150.25,0
13091060,22:41:04,22:41:04,721,5,,,,1502.17,0
13091060,22:41:23,22:41:23,9556,6,,,,1642.44,0
13091060,22:42:00,22:42:00,9958,7,,,,1918.39,
13091060,22:43:38,22:43:38,2285,8,,,,2374.83,0
13091060,22:44:14,22:44:14,2286,9,,,,2504.97,0
13091060,22:44:51,22:44:51,2287,10,,,,2677.96,0
13091060,22:45:47,22:45:47,2288,11,,,,2854.55,0
13091060,22:46:46,22:46:46,10739,12,,,,3050.48,0
13091060,22:48:24,22:48:24,4166,13,,,,3459.9,0
13091060,22:49:06,22:49:06,4167,14,,,,3611.82,0
13091060,22:50:00,22:50:00,10741,15,,1,,3889.65,
13111020,13:03:00,13:03:00,8651,1,,,1,0,
13111020,13:03:57,13:03:57,715,2,,,,227.41,0
13111020,13:05:10,13:05:10,716,3,,,,500.44,0
13111020,13:06:25,13:06:25,717,4,,,,814.31,0
13111020,13:07:44,13:07:44,718,5,,,,1158.34,0
13111020,13:09:00,13:09:00,719,6,,,,1454.24,
13111020,13:09:44,13:09:44,10766,7,,,,1728.89,0
13111020,13:10:54,13:10:54,8922,8,,,,2196.98,0
13111020,13:12:00,13:12:00,10130,9,,,,2607.84,0
13111020,13:13:03,13:13:03,721,10,,,,2959.76,0
13111020,13:13:23,13:13:23,9556,11,,,,3100.03,0
13111020,13:14:00,13:14:00,9958,12,,,,3375.98,
13111020,13:15:38,13:15:38,2285,13,,,,3832.42,0
13111020,13:16:14,13:16:14,2286,14,,,,3962.56,0
13111020,13:16:51,13:16:51,2287,15,,,,4135.55,0
13111020,13:17:47,13:17:47,2288,16,,,,4312.14,0
13111020,13:18:46,13:18:46,10739,17,,,,4508.07,0
13111020,13:20:24,13:20:24,4166,18,,,,4917.49,0
13111020,13:21:06,13:21:06,4167,19,,,,5069.41,0
13111020,13:22:00,13:22:00,10741,20,,1,,5347.24,
13111030,13:03:00,13:03:00,8651,1,,,1,0,
13111030,13:03:57,13:03:57,715,2,,,,227.41,0
13111030,13:05:10,13:05:10,716,3,,,,500.44,0
13111030,13:06:25,13:06:25,717,4,,,,814.31,0
13111030,13:07:44,13:07:44,718,5,,,,1158.34,0
13111030,13:09:00,13:09:00,719,6,,,,1454.24,
13111030,13:09:44,13:09:44,10766,7,,,,1728.89,0
13111030,13:10:54,13:10:54,8922,8,,,,2196.98,0
13111030,13:12:00,13:12:00,10130,9,,,,2607.84,0
13111030,13:13:03,13:13:03,721,10,,,,2959.76,0
13111030,13:13:23,13:13:23,9556,11,,,,3100.03,0
13111030,13:14:00,13:14:00,9958,12,,,,3375.98,
13111030,13:15:38,13:15:38,2285,13,,,,3832.42,0
13111030,13:16:14,13:16:14,2286,14,,,,3962.56,0
13111030,13:16:51,13:16:51,2287,15,,,,4135.55,0
13111030,13:17:47,13:17:47,2288,16,,,,4312.14,0
13111030,13:18:46,13:18:46,10739,17,,,,4508.07,0
13111030,13:20:24,13:20:24,4166,18,,,,4917.49,0
13111030,13:21:06,13:21:06,4167,19,,,,5069.41,0
13111030,13:22:00,13:22:00,10741,20,,1,,5347.24,
13111040,13:03:00,13:03:00,8651,1,,,1,0,
13111040,13:03:57,13:03:57,715,2,,,,227.41,0
13111040,13:05:10,13:05:10,716,3,,,,500.44,0
13111040,13:06:25,13:06:25,717,4,,,,814.31,0
13111040,13:07:44,13:07:44,718,5,,,,1158.34,0
13111040,13:09:00,13:09:00,719,6,,,,1454.24,
13111040,13:09:44,13:09:44,10766,7,,,,1728.89,0
13111040,13:10:54,13:10:54,8922,8,,,,2196.98,0
13111040,13:12:00,13:12:00,10130,9,,,,2607.84,0
13111040,13:13:03,13:13:03,721,10,,,,2959.76,0
13111040,13:13:23,13:13:23,9556,11,,,,3100.03,0
13111040,13:14:00,13:14:00,9958,12,,,,3375.98,
13111040,13:15:38,13:15:38,2285,13,,,,3832.42,0
13111040,13:16:14,13:16:14,2286,14,,,,3962.56,0
13111040,13:16:51,13:16:51,2287,15,,,,4135.55,0
13111040,13:17:47,13:17:47,2288,16,,,,4312.14,0
13111040,13:18:46,13:18:46,10739,17,,,,4508.07,0
13111040,13:20:24,13:20:24,4166,18,,,,4917.49,0
13111040,13:21:06,13:21:06,4167,19,,,,5069.41,0
13111040,13:22:00,13:22:00,10741,20,,1,,5347.24,
13111050,13:03:00,13:03:00,8651,1,,,1,0,
13111050,13:03:57,13:03:57,715,2,,,,227.41,0
13111050,13:05:10,13:05:10,716,3,,,,500.44,0
13111050,13:06:25,13:06:25,717,4,,,,814.31,0
13111050,13:07:44,13:07:44,718,5,,,,1158.34,0
13111050,13:09:00,13:09:00,719,6,,,,1454.24,
13111050,13:09:44,13:09:44,10766,7,,,,1728.89,0
13111050,13:10:54,13:10:54,8922,8,,,,2196.98,0
13111050,13:12:00,13:12:00,10130,9,,,,2607.84,0
13111050,13:13:03,13:13:03,721,10,,,,2959.76,0
13111050,13:13:23,13:13:23,9556,11,,,,3100.03,0
13111050,13:14:00,13:14:00,9958,12,,,,3375.98,
13111050,13:15:38,13:15:38,2285,13,,,,3832.42,0
13111050,13:16:14,13:16:14,2286,14,,,,3962.56,0
13111050,13:16:51,13:16:51,2287,15,,,,4135.55,0
13111050,13:17:47,13:17:47,2288,16,,,,4312.14,0
13111050,13:18:46,13:18:46,10739,17,,,,4508.07,0
13111050,13:20:24,13:20:24,4166,18,,,,4917.49,0
13111050,13:21:06,13:21:06,4167,19,,,,5069.41,0
13111050,13:22:00,13:22:00,10741,20,,1,,5347.24,
13111060,13:03:00,13:03:00,8651,1,,,1,0,
13111060,13:03:57,13:03:57,715,2,,,,227.41,0
13111060,13:05:10,13:05:10,716,3,,,,500.44,0
13111060,13:06:25,13:06:25,717,4,,,,814.31,0
13111060,13:07:44,13:07:44,718,5,,,,1158.34,0
13111060,13:09:00,13:09:00,719,6,,,,1454.24,
13111060,13:09:44,13:09:44,10766,7,,,,1728.89,0
13111060,13:10:54,13:10:54,8922,8,,,,2196.98,0
13111060,13:12:00,13:12:00,10130,9,,,,2607.84,0
13111060,13:13:03,13:13:03,721,10,,,,2959.76,0
13111060,13:13:23,13:13:23,9556,11,,,,3100.03,0
13111060,13:14:00,13:14:00,9958,12,,,,3375.98,
13111060,13:15:38,13:15:38,2285,13,,,,3832.42,0
13111060,13:16:14,13:16:14,2286,14,,,,3962.56,0
13111060,13:16:51,13:16:51,2287,15,,,,4135.55,0
13111060,13:17:47,13:17:47,2288,16,,,,4312.14,0
13111060,13:18:46,13:18:46,10739,17,,,,4508.07,0
13111060,13:20:24,13:20:24,4166,18,,,,4917.49,0
13111060,13:21:06,13:21:06,4167,19,,,,5069.41,0
13111060,13:22:00,13:22:00,10741,20,,1,,5347.24,
13113020,06:02:00,06:02:00,8651,1,,,1,0,
13113020,06:03:07,06:03:07,715,2,,,,227.41,0
13113020,06:04:31,06:04:31,716,3,,,,500.44,0
13113020,06:06:00,06:06:00,717,4,,,,814.31,0
13113020,06:07:31,06:07:31,718,5,,,,1158.34,0
13113020,06:09:00,06:09:00,719,6,,,,1454.24,
13113020,06:09:53,06:09:53,10766,7,,,,1728.89,0
13113020,06:11:17,06:11:17,8922,8,,,,2196.98,0
13113020,06:12:36,06:12:36,10130,9,,,,2607.84,0
13113020,06:13:52,06:13:52,721,10,,,,2959.76,0
13113020,06:14:15,06:14:15,9556,11,,,,3100.03,0
13113020,06:15:00,06:15:00,9958,12,,,,3375.98,
13113020,06:16:38,06:16:38,2285,13,,,,3832.42,0
13113020,06:17:14,06:17:14,2286,14,,,,3962.56,0
13113020,06:17:51,06:17:51,2287,15,,,,4135.55,0
13113020,06:18:47,06:18:47,2288,16,,,,4312.14,0
13113020,06:19:46,06:19:46,10739,17,,,,4508.07,0
13113020,06:21:24,06:21:24,4166,18,,,,4917.49,0
13113020,06:22:06,06:22:06,4167,19,,,,5069.41,0
13113020,06:23:00,06:23:00,10741,20,,1,,5347.24,
13113030,06:02:00,06:02:00,8651,1,,,1,0,
13113030,06:03:07,06:03:07,715,2,,,,227.41,0
13113030,06:04:31,06:04:31,716,3,,,,500.44,0
13113030,06:06:00,06:06:00,717,4,,,,814.31,0
13113030,06:07:31,06:07:31,718,5,,,,1158.34,0
13113030,06:09:00,06:09:00,719,6,,,,1454.24,
13113030,06:09:53,06:09:53,10766,7,,,,1728.89,0
13113030,06:11:17,06:11:17,8922,8,,,,2196.98,0
13113030,06:12:36,06:12:36,10130,9,,,,2607.84,0
13113030,06:13:52,06:13:52,721,10,,,,2959.76,0
13113030,06:14:15,06:14:15,9556,11,,,,3100.03,0
13113030,06:15:00,06:15:00,9958,12,,,,3375.98,
13113030,06:16:38,06:16:38,2285,13,,,,3832.42,0
13113030,06:17:14,06:17:14,2286,14,,,,3962.56,0
13113030,06:17:51,06:17:51,2287,15,,,,4135.55,0
13113030,06:18:47,06:18:47,2288,16,,,,4312.14,0
13113030,06:19:46,06:19:46,10739,17,,,,4508.07,0
13113030,06:21:24,06:21:24,4166,18,,,,4917.49,0
13113030,06:22:06,06:22:06,4167,19,,,,5069.41,0
13113030,06:23:00,06:23:00,10741,20,,1,,5347.24,
13113040,06:02:00,06:02:00,8651,1,,,1,0,
13113040,06:03:07,06:03:07,715,2,,,,227.41,0
13113040,06:04:31,06:04:31,716,3,,,,500.44,0
13113040,06:06:00,06:06:00,717,4,,,,814.31,0
13113040,06:07:31,06:07:31,718,5,,,,1158.34,0
13113040,06:09:00,06:09:00,719,6,,,,1454.24,
13113040,06:09:53,06:09:53,10766,7,,,,1728.89,0
13113040,06:11:17,06:11:17,8922,8,,,,2196.98,0
13113040,06:12:36,06:12:36,10130,9,,,,2607.84,0
13113040,06:13:52,06:13:52,721,10,,,,2959.76,0
13113040,06:14:15,06:14:15,9556,11,,,,3100.03,0
13113040,06:15:00,06:15:00,9958,12,,,,3375.98,
13113040,06:16:38,06:16:38,2285,13,,,,3832.42,0
13113040,06:17:14,06:17:14,2286,14,,,,3962.56,0
13113040,06:17:51,06:17:51,2287,15,,,,4135.55,0
13113040,06:18:47,06:18:47,2288,16,,,,4312.14,0
13113040,06:19:46,06:19:46,10739,17,,,,4508.07,0
13113040,06:21:24,06:21:24,4166,18,,,,4917.49,0
13113040,06:22:06,06:22:06,4167,19,,,,5069.41,0
13113040,06:23:00,06:23:00,10741,20,,1,,5347.24,
13113050,06:02:00,06:02:00,8651,1,,,1,0,
13113050,06:03:07,06:03:07,715,2,,,,227.41,0
13113050,06:04:31,06:04:31,716,3,,,,500.44,0
13113050,06:06:00,06:06:00,717,4,,,,814.31,0
13113050,06:07:31,06:07:31,718,5,,,,1158.34,0
13113050,06:09:00,06:09:00,719,6,,,,1454.24,
13113050,06:09:53,06:09:53,10766,7,,,,1728.89,0
13113050,06:11:17,06:11:17,8922,8,,,,2196.98,0
13113050,06:12:36,06:12:36,10130,9,,,,2607.84,0
13113050,06:13:52,06:13:52,721,10,,,,2959.76,0
13113050,06:14:15,06:14:15,9556,11,,,,3100.03,0
13113050,06:15:00,06:15:00,9958,12,,,,3375.98,
13113050,06:16:38,06:16:38,2285,13,,,,3832.42,0
13113050,06:17:14,06:17:14,2286,14,,,,3962.56,0
13113050,06:17:51,06:17:51,2287,15,,,,4135.55,0
13113050,06:18:47,06:18:47,2288,16,,,,4312.14,0
13113050,06:19:46,06:19:46,10739,17,,,,4508.07,0
13113050,06:21:24,06:21:24,4166,18,,,,4917.49,0
13113050,06:22:06,06:22:06,4167,19,,,,5069.41,0
13113050,06:23:00,06:23:00,10741,20,,1,,5347.24,
13113060,06:02:00,06:02:00,8651,1,,,1,0,
13113060,06:03:07,06:03:07,715,2,,,,227.41,0
13113060,06:04:31,06:04:31,716,3,,,,500.44,0
13113060,06:06:00,06:06:00,717,4,,,,814.31,0
13113060,06:07:31,06:07:31,718,5,,,,1158.34,0
13113060,06:09:00,06:09:00,719,6,,,,1454.24,
13113060,06:09:53,06:09:53,10766,7,,,,1728.89,0
13113060,06:11:17,06:11:17,8922,8,,,,2196.98,0
13113060,06:12:36,06:12:36,10130,9,,,,2607.84,0
13113060,06:13:52,06:13:52,721,10,,,,2959.76,0
13113060,06:14:15,06:14:15,9556,11,,,,3100.03,0
13113060,06:15:00,06:15:00,9958,12,,,,3375.98,
13113060,06:16:38,06:16:38,2285,13,,,,3832.42,0
13113060,06:17:14,06:17:14,2286,14,,,,3962.56,0
13113060,06:17:51,06:17:51,2287,15,,,,4135.55,0
13113060,06:18:47,06:18:47,2288,16,,,,4312.14,0
13113060,06:19:46,06:19:46,10739,17,,,,4508.07,0
13113060,06:21:24,06:21:24,4166,18,,,,4917.49,0
13113060,06:22:06,06:22:06,4167,19,,,,5069.41,0
13113060,06:23:00,06:23:00,10741,20,,1,,5347.24,
13161010,07:54:00,07:54:00,8651,1,,,1,0,
13161010,07:54:57,07:54:57,715,2,,,,227.41,0
13161010,07:56:10,07:56:10,716,3,,,,500.44,0
13161010,07:57:25,07:57:25,717,4,,,,814.31,0
13161010,07:58:44,07:58:44,718,5,,,,1158.34,0
13161010,08:00:00,08:00:00,719,6,,,,1454.24,
13161010,08:00:44,08:00:44,10766,7,,,,1728.89,0
13161010,08:01:54,08:01:54,8922,8,,,,2196.98,0
13161010,08:03:00,08:03:00,10130,9,,,,2607.84,0
13161010,08:04:03,08:04:03,721,10,,,,2959.76,0
13161010,08:04:23,08:04:23,9556,11,,,,3100.03,0
13161010,08:05:00,08:05:00,9958,12,,,,3375.98,
13161010,08:06:38,08:06:38,2285,13,,,,3832.42,0
13161010,08:07:14,08:07:14,2286,14,,,,3962.56,0
13161010,08:07:51,08:07:51,2287,15,,,,4135.55,0
13161010,08:08:47,08:08:47,2288,16,,,,4312.14,0
13161010,08:09:46,08:09:46,10739,17,,,,4508.07,0
13161010,08:11:24,08:11:24,4166,18,,,,4917.49,0
13161010,08:12:06,08:12:06,4167,19,,,,5069.41,0
13161010,08:13:00,08:13:00,10741,20,,1,,5347.24,
13161080,07:54:00,07:54:00,8651,1,,,1,0,
13161080,07:54:57,07:54:57,715,2,,,,227.41,0
13161080,07:56:10,07:56:10,716,3,,,,500.44,0
13161080,07:57:25,07:57:25,717,4,,,,814.31,0
13161080,07:58:44,07:58:44,718,5,,,,1158.34,0
13161080,08:00:00,08:00:00,719,6,,,,1454.24,
13161080,08:00:44,08:00:44,10766,7,,,,1728.89,0
13161080,08:01:54,08:01:54,8922,8,,,,2196.98,0
13161080,08:03:00,08:03:00,10130,9,,,,2607.84,0
13161080,08:04:03,08:04:03,721,10,,,,2959.76,0
13161080,08:04:23,08:04:23,9556,11,,,,3100.03,0
13161080,08:05:00,08:05:00,9958,12,,,,3375.98,
13161080,08:06:38,08:06:38,2285,13,,,,3832.42,0
13161080,08:07:14,08:07:14,2286,14,,,,3962.56,0
13161080,08:07:51,08:07:51,2287,15,,,,4135.55,0
13161080,08:08:47,08:08:47,2288,16,,,,4312.14,0
13161080,08:09:46,08:09:46,10739,17,,,,4508.07,0
13161080,08:11:24,08:11:24,4166,18,,,,4917.49,0
13161080,08:12:06,08:12:06,4167,19,,,,5069.41,0
13161080,08:13:00,08:13:00,10741,20,,1,,5347.24,
13161090,07:54:00,07:54:00,8651,1,,,1,0,
13161090,07:54:57,07:54:57,715,2,,,,227.41,0
13161090,07:56:10,07:56:10,716,3,,,,500.44,0
13161090,07:57:25,07:57:25,717,4,,,,814.31,0
13161090,07:58:44,07:58:44,718,5,,,,1158.34,0
13161090,08:00:00,08:00:00,719,6,,,,1454.24,
13161090,08:00:44,08:00:44,10766,7,,,,1728.89,0
13161090,08:01:54,08:01:54,8922,8,,,,2196.98,0
13161090,08:03:00,08:03:00,10130,9,,,,2607.84,0
13161090,08:04:03,08:04:03,721,10,,,,2959.76,0
13161090,08:04:23,08:04:23,9556,11,,,,3100.03,0
13161090,08:05:00,08:05:00,9958,12,,,,3375.98,
13161090,08:06:38,08:06:38,2285,13,,,,3832.42,0
13161090,08:07:14,08:07:14,2286,14,,,,3962.56,0
13161090,08:07:51,08:07:51,2287,15,,,,4135.55,0
13161090,08:08:47,08:08:47,2288,16,,,,4312.14,0
13161090,08:09:46,08:09:46,10739,17,,,,4508.07,0
13161090,08:11:24,08:11:24,4166,18,,,,4917.49,0
13161090,08:12:06,08:12:06,4167,19,,,,5069.41,0
13161090,08:13:00,08:13:00,10741,20,,1,,5347.24,
13546020,19:02:00,19:02:00,8651,1,,,1,0,
13546020,19:02:57,19:02:57,715,2,,,,227.41,0
13546020,19:04:10,19:04:10,716,3,,,,500.44,0
13546020,19:05:25,19:05:25,717,4,,,,814.31,0
13546020,19:06:44,19:06:44,718,5,,,,1158.34,0
13546020,19:08:00,19:08:00,719,6,,,,1454.24,
13546020,19:08:44,19:08:44,10766,7,,,,1728.89,0
13546020,19:09:54,19:09:54,8922,8,,,,2196.98,0
13546020,19:11:00,19:11:00,10130,9,,,,2607.84,0
13546020,19:12:03,19:12:03,721,10,,,,2959.76,0
13546020,19:12:23,19:12:23,9556,11,,,,3100.03,0
13546020,19:13:00,19:13:00,9958,12,,,,3375.98,
13546020,19:14:50,19:14:50,2285,13,,,,3832.42,0
13546020,19:15:31,19:15:31,2286,14,,,,3962.56,0
13546020,19:16:12,19:16:12,2287,15,,,,4135.55,0
13546020,19:17:15,19:17:15,2288,16,,,,4312.14,0
13546020,19:18:22,19:18:22,10739,17,,,,4508.07,0
13546020,19:20:12,19:20:12,4166,18,,,,4917.49,0
13546020,19:21:00,19:21:00,4167,19,,,,5069.41,0
13546020,19:22:00,19:22:00,10741,20,,1,,5347.24,
13546030,19:02:00,19:02:00,8651,1,,,1,0,
13546030,19:02:57,19:02:57,715,2,,,,227.41,0
13546030,19:04:10,19:04:10,716,3,,,,500.44,0
13546030,19:05:25,19:05:25,717,4,,,,814.31,0
13546030,19:06:44,19:06:44,718,5,,,,1158.34,0
13546030,19:08:00,19:08:00,719,6,,,,1454.24,
13546030,19:08:44,19:08:44,10766,7,,,,1728.89,0
13546030,19:09:54,19:09:54,8922,8,,,,2196.98,0
13546030,19:11:00,19:11:00,10130,9,,,,2607.84,0
13546030,19:12:03,19:12:03,721,10,,,,2959.76,0
13546030,19:12:23,19:12:23,9556,11,,,,3100.03,0
13546030,19:13:00,19:13:00,9958,12,,,,3375.98,
13546030,19:14:50,19:14:50,2285,13,,,,3832.42,0
13546030,19:15:31,19:15:31,2286,14,,,,3962.56,0
13546030,19:16:12,19:16:12,2287,15,,,,4135.55,0
13546030,19:17:15,19:17:15,2288,16,,,,4312.14,0
13546030,19:18:22,19:18:22,10739,17,,,,4508.07,0
13546030,19:20:12,19:20:12,4166,18,,,,4917.49,0
13546030,19:21:00,19:21:00,4167,19,,,,5069.41,0
13546030,19:22:00,19:22:00,10741,20,,1,,5347.24,
13546040,19:02:00,19:02:00,8651,1,,,1,0,
13546040,19:02:57,19:02:57,715,2,,,,227.41,0
13546040,19:04:10,19:04:10,716,3,,,,500.44,0
13546040,19:05:25,19:05:25,717,4,,,,814.31,0
13546040,19:06:44,19:06:44,718,5,,,,1158.34,0
13546040,19:08:00,19:08:00,719,6,,,,1454.24,
13546040,19:08:44,19:08:44,10766,7,,,,1728.89,0
13546040,19:09:54,19:09:54,8922,8,,,,2196.98,0
13546040,19:11:00,19:11:00,10130,9,,,,2607.84,0
13546040,19:12:03,19:12:03,721,10,,,,2959.76,0
13546040,19:12:23,19:12:23,9556,11,,,,3100.03,0
13546040,19:13:00,19:13:00,9958,12,,,,3375.98,
13546040,19:14:50,19:14:50,2285,13,,,,3832.42,0
13546040,19:15:31,19:15:31,2286,14,,,,3962.56,0
13546040,19:16:12,19:16:12,2287,15,,,,4135.55,0
13546040,19:17:15,19:17:15,2288,16,,,,4312.14,0
13546040,19:18:22,19:18:22,10739,17,,,,4508.07,0
13546040,19:20:12,19:20:12,4166,18,,,,4917.49,0
13546040,19:21:00,19:21:00,4167,19,,,,5069.41,0
13546040,19:22:00,19:22:00,10741,20,,1,,5347.24,
13546050,19:02:00,19:02:00,8651,1,,,1,0,
13546050,19:02:57,19:02:57,715,2,,,,227.41,0
13546050,19:04:10,19:04:10,716,3,,,,500.44,0
13546050,19:05:25,19:05:25,717,4,,,,814.31,0
13546050,19:06:44,19:06:44,718,5,,,,1158.34,0
13546050,19:08:00,19:08:00,719,6,,,,1454.24,
13546050,19:08:44,19:08:44,10766,7,,,,1728.89,0
13546050,19:09:54,19:09:54,8922,8,,,,2196.98,0
13546050,19:11:00,19:11:00,10130,9,,,,2607.84,0
13546050,19:12:03,19:12:03,721,10,,,,2959.76,0
13546050,19:12:23,19:12:23,9556,11,,,,3100.03,0
13546050,19:13:00,19:13:00,9958,12,,,,3375.98,
13546050,19:14:50,19:14:50,2285,13,,,,3832.42,0
13546050,19:15:31,19:15:31,2286,14,,,,3962.56,0
13546050,19:16:12,19:16:12,2287,15,,,,4135.55,0
13546050,19:17:15,19:17:15,2288,16,,,,4312.14,0
13546050,19:18:22,19:18:22,10739,17,,,,4508.07,0
13546050,19:20:12,19:20:12,4166,18,,,,4917.49,0
13546050,19:21:00,19:21:00,4167,19,,,,5069.41,0
13546050,19:22:00,19:22:00,10741,20,,1,,5347.24,
13546060,19:02:00,19:02:00,8651,1,,,1,0,
13546060,19:02:57,19:02:57,715,2,,,,227.41,0
13546060,19:04:10,19:04:10,716,3,,,,500.44,0
13546060,19:05:25,19:05:25,717,4,,,,814.31,0
13546060,19:06:44,19:06:44,718,5,,,,1158.34,0
13546060,19:08:00,19:08:00,719,6,,,,1454.24,
13546060,19:08:44,19:08:44,10766,7,,,,1728.89,0
13546060,19:09:54,19:09:54,8922,8,,,,2196.98,0
13546060,19:11:00,19:11:00,10130,9,,,,2607.84,0
13546060,19:12:03,19:12:03,721,10,,,,2959.76,0
13546060,19:12:23,19:12:23,9556,11,,,,3100.03,0
13546060,19:13:00,19:13:00,9958,12,,,,3375.98,
13546060,19:14:50,19:14:50,2285,13,,,,3832.42,0
13546060,19:15:31,19:15:31,2286,14,,,,3962.56,0
13546060,19:16:12,19:16:12,2287,15,,,,4135.55,0
13546060,19:17:15,19:17:15,2288,16,,,,4312.14,0
13546060,19:18:22,19:18:22,10739,17,,,,4508.07,0
13546060,19:20:12,19:20:12,4166,18,,,,4917.49,0
13546060,19:21:00,19:21:00,4167,19,,,,5069.41,0
13546060,19:22:00,19:22:00,10741,20,,1,,5347.24,
13678100,09:32:00,09:32:00,8651,1,,,1,0,
13678100,09:32:57,09:32:57,715,2,,,,227.41,0
13678100,09:34:10,09:34:10,716,3,,,,500.44,0
13678100,09:35:25,09:35:25,717,4,,,,814.31,0
13678100,09:36:44,09:36:44,718,5,,,,1158.34,0
13678100,09:38:00,09:38:00,719,6,,,,1454.24,
13678100,09:38:44,09:38:44,10766,7,,,,1728.89,0
13678100,09:39:54,09:39:54,8922,8,,,,2196.98,0
13678100,09:41:00,09:41:00,10130,9,,,,2607.84,0
13678100,09:42:03,09:42:03,721,10,,,,2959.76,0
13678100,09:42:23,09:42:23,9556,11,,,,3100.03,0
13678100,09:43:00,09:43:00,9958,12,,,,3375.98,
13678100,09:44:38,09:44:38,2285,13,,,,3832.42,0
13678100,09:45:14,09:45:14,2286,14,,,,3962.56,0
13678100,09:45:51,09:45:51,2287,15,,,,4135.55,0
13678100,09:46:47,09:46:47,2288,16,,,,4312.14,0
13678100,09:47:46,09:47:46,10739,17,,,,4508.07,0
13678100,09:49:24,09:49:24,4166,18,,,,4917.49,0
13678100,09:50:06,09:50:06,4167,19,,,,5069.41,0
13678100,09:51:00,09:51:00,10741,20,,1,,5347.24,
14242100,16:05:00,16:05:00,8651,1,,,1,0,
14242100,16:06:07,16:06:07,715,2,,,,227.41,0
14242100,16:07:31,16:07:31,716,3,,,,500.44,0
14242100,16:09:00,16:09:00,717,4,,,,814.31,0
14242100,16:10:31,16:10:31,718,5,,,,1158.34,0
14242100,16:12:00,16:12:00,719,6,,,,1454.24,
14242100,16:12:44,16:12:44,10766,7,,,,1728.89,0
14242100,16:13:54,16:13:54,8922,8,,,,2196.98,0
14242100,16:15:00,16:15:00,10130,9,,,,2607.84,0
14242100,16:16:03,16:16:03,721,10,,,,2959.76,0
14242100,16:16:23,16:16:23,9556,11,,,,3100.03,0
14242100,16:17:00,16:17:00,9958,12,,,,3375.98,
14242100,16:18:50,16:18:50,2285,13,,,,3832.42,0
14242100,16:19:31,16:19:31,2286,14,,,,3962.56,0
14242100,16:20:12,16:20:12,2287,15,,,,4135.55,0
14242100,16:21:15,16:21:15,2288,16,,,,4312.14,0
14242100,16:22:22,16:22:22,10739,17,,,,4508.07,0
14242100,16:24:12,16:24:12,4166,18,,,,4917.49,0
14242100,16:25:00,16:25:00,4167,19,,,,5069.41,0
14242100,16:26:00,16:26:00,10741,20,,1,,5347.24,
14268110,08:00:00,08:00:00,8651,1,,,1,0,
14268110,08:00:57,08:00:57,715,2,,,,227.41,0
14268110,08:02:10,08:02:10,716,3,,,,500.44,0
14268110,08:03:25,08:03:25,717,4,,,,814.31,0
14268110,08:04:44,08:04:44,718,5,,,,1158.34,0
14268110,08:06:00,08:06:00,719,6,,,,1454.24,
14268110,08:06:44,08:06:44,10766,7,,,,1728.89,0
14268110,08:07:54,08:07:54,8922,8,,,,2196.98,0
14268110,08:09:00,08:09:00,10130,9,,,,2607.84,0
14268110,08:10:03,08:10:03,721,10,,,,2959.76,0
14268110,08:10:23,08:10:23,9556,11,,,,3100.03,0
14268110,08:11:00,08:11:00,9958,12,,,,3375.98,
14268110,08:12:38,08:12:38,2285,13,,,,3832.42,0
14268110,08:13:14,08:13:14,2286,14,,,,3962.56,0
14268110,08:13:51,08:13:51,2287,15,,,,4135.55,0
14268110,08:14:47,08:14:47,2288,16,,,,4312.14,0
14268110,08:15:46,08:15:46,10739,17,,,,4508.07,0
14268110,08:17:24,08:17:24,4166,18,,,,4917.49,0
14268110,08:18:06,08:18:06,4167,19,,,,5069.41,0
14268110,08:19:00,08:19:00,10741,20,,1,,5347.24,
14542100,11:32:00,11:32:00,8651,1,,,1,0,
14542100,11:32:57,11:32:57,715,2,,,,227.41,0
14542100,11:34:10,11:34:10,716,3,,,,500.44,0
14542100,11:35:25,11:35:25,717,4,,,,814.31,0
14542100,11:36:44,11:36:44,718,5,,,,1158.34,0
14542100,11:38:00,11:38:00,719,6,,,,1454.24,
14542100,11:38:44,11:38:44,10766,7,,,,1728.89,0
14542100,11:39:54,11:39:54,8922,8,,,,2196.98,0
14542100,11:41:00,11:41:00,10130,9,,,,2607.84,0
14542100,11:42:03,11:42:03,721,10,,,,2959.76,0
14542100,11:42:23,11:42:23,9556,11,,,,3100.03,0
14542100,11:43:00,11:43:00,9958,12,,,,3375.98,
14542100,11:44:38,11:44:38,2285,13,,,,3832.42,0
14542100,11:45:14,11:45:14,2286,14,,,,3962.56,0
14542100,11:45:51,11:45:51,2287,15,,,,4135.55,0
14542100,11:46:47,11:46:47,2288,16,,,,4312.14,0
14542100,11:47:46,11:47:46,10739,17,,,,4508.07,0
14542100,11:49:24,11:49:24,4166,18,,,,4917.49,0
14542100,11:50:06,11:50:06,4167,19,,,,5069.41,0
14542100,11:51:00,11:51:00,10741,20,,1,,5347.24,
14656100,21:07:00,21:07:00,719,1,,,1,0,
14656100,21:07:46,21:07:46,10766,2,,,,271.3,0
14656100,21:08:55,21:08:55,8922,3,,,,739.39,0
14656100,21:10:00,21:10:00,10130,4,,,,1150.25,0
14656100,21:11:04,21:11:04,721,5,,,,1502.17,0
14656100,21:11:23,21:11:23,9556,6,,,,1642.44,0
14656100,21:12:00,21:12:00,9958,7,,,,1918.39,
14656100,21:13:38,21:13:38,2285,8,,,,2374.83,0
14656100,21:14:14,21:14:14,2286,9,,,,2504.97,0
14656100,21:14:51,21:14:51,2287,10,,,,2677.96,0
14656100,21:15:47,21:15:47,2288,11,,,,2854.55,0
14656100,21:16:46,21:16:46,10739,12,,,,3050.48,0
14656100,21:18:24,21:18:24,4166,13,,,,3459.9,0
14656100,21:19:06,21:19:06,4167,14,,,,3611.82,0
14656100,21:20:00,21:20:00,10741,15,,1,,3889.65,
14962020,11:02:00,11:02:00,8651,1,,,1,0,
14962020,11:02:57,11:02:57,715,2,,,,227.41,0
14962020,11:04:10,11:04:10,716,3,,,,500.44,0
14962020,11:05:25,11:05:25,717,4,,,,814.31,0
14962020,11:06:44,11:06:44,718,5,,,,1158.34,0
14962020,11:08:00,11:08:00,719,6,,,,1454.24,
14962020,11:08:44,11:08:44,10766,7,,,,1728.89,0
14962020,11:09:54,11:09:54,8922,8,,,,2196.98,0
14962020,11:11:00,11:11:00,10130,9,,,,2607.84,0
14962020,11:12:03,11:12:03,721,10,,,,2959.76,0
14962020,11:12:23,11:12:23,9556,11,,,,3100.03,0
14962020,11:13:00,11:13:00,9958,12,,,,3375.98,
14962020,11:14:38,11:14:38,2285,13,,,,3832.42,0
14962020,11:15:14,11:15:14,2286,14,,,,3962.56,0
14962020,11:15:51,11:15:51,2287,15,,,,4135.55,0
14962020,11:16:47,11:16:47,2288,16,,,,4312.14,0
14962020,11:17:46,11:17:46,10739,17,,,,4508.07,0
14962020,11:19:24,11:19:24,4166,18,,,,4917.49,0
14962020,11:20:06,11:20:06,4167,19,,,,5069.41,0
14962020,11:21:00,11:21:00,10741,20,,1,,5347.24,
14962030,11:02:00,11:02:00,8651,1,,,1,0,
14962030,11:02:57,11:02:57,715,2,,,,227.41,0
14962030,11:04:10,11:04:10,716,3,,,,500.44,0
14962030,11:05:25,11:05:25,717,4,,,,814.31,0
14962030,11:06:44,11:06:44,718,5,,,,1158.34,0
14962030,11:08:00,11:08:00,719,6,,,,1454.24,
14962030,11:08:44,11:08:44,10766,7,,,,1728.89,0
14962030,11:09:54,11:09:54,8922,8,,,,2196.98,0
14962030,11:11:00,11:11:00,10130,9,,,,2607.84,0
14962030,11:12:03,11:12:03,721,10,,,,2959.76,0
14962030,11:12:23,11:12:23,9556,11,,,,3100.03,0
14962030,11:13:00,11:13:00,9958,12,,,,3375.98,
14962030,11:14:38,11:14:38,2285,13,,,,3832.42,0
14962030,11:15:14,11:15:14,2286,14,,,,3962.56,0
14962030,11:15:51,11:15:51,2287,15,,,,4135.55,0
14962030,11:16:47,11:16:47,2288,16,,,,4312.14,0
14962030,11:17:46,11:17:46,10739,17,,,,4508.07,0
14962030,11:19:24,11:19:24,4166,18,,,,4917.49,0
14962030,11:20:06,11:20:06,4167,19,,,,5069.41,0
14962030,11:21:00,11:21:00,10741,20,,1,,5347.24,
14962040,11:02:00,11:02:00,8651,1,,,1,0,
14962040,11:02:57,11:02:57,715,2,,,,227.41,0
14962040,11:04:10,11:04:10,716,3,,,,500.44,0
14962040,11:05:25,11:05:25,717,4,,,,814.31,0
14962040,11:06:44,11:06:44,718,5,,,,1158.34,0
14962040,11:08:00,11:08:00,719,6,,,,1454.24,
14962040,11:08:44,11:08:44,10766,7,,,,1728.89,0
14962040,11:09:54,11:09:54,8922,8,,,,2196.98,0
14962040,11:11:00,11:11:00,10130,9,,,,2607.84,0
14962040,11:12:03,11:12:03,721,10,,,,2959.76,0
14962040,11:12:23,11:12:23,9556,11,,,,3100.03,0
14962040,11:13:00,11:13:00,9958,12,,,,3375.98,
14962040,11:14:38,11:14:38,2285,13,,,,3832.42,0
14962040,11:15:14,11:15:14,2286,14,,,,3962.56,0
14962040,11:15:51,11:15:51,2287,15,,,,4135.55,0
14962040,11:16:47,11:16:47,2288,16,,,,4312.14,0
14962040,11:17:46,11:17:46,10739,17,,,,4508.07,0
14962040,11:19:24,11:19:24,4166,18,,,,4917.49,0
14962040,11:20:06,11:20:06,4167,19,,,,5069.41,0
14962040,11:21:00,11:21:00,10741,20,,1,,5347.24,
14962050,11:02:00,11:02:00,8651,1,,,1,0,
14962050,11:02:57,11:02:57,715,2,,,,227.41,0
14962050,11:04:10,11:04:10,716,3,,,,500.44,0
14962050,11:05:25,11:05:25,717,4,,,,814.31,0
14962050,11:06:44,11:06:44,718,5,,,,1158.34,0
14962050,11:08:00,11:08:00,719,6,,,,1454.24,
14962050,11:08:44,11:08:44,10766,7,,,,1728.89,0
14962050,11:09:54,11:09:54,8922,8,,,,2196.98,0
14962050,11:11:00,11:11:00,10130,9,,,,2607.84,0
14962050,11:12:03,11:12:03,721,10,,,,2959.76,0
14962050,11:12:23,11:12:23,9556,11,,,,3100.03,0
14962050,11:13:00,11:13:00,9958,12,,,,3375.98,
14962050,11:14:38,11:14:38,2285,13,,,,3832.42,0
14962050,11:15:14,11:15:14,2286,14,,,,3962.56,0
14962050,11:15:51,11:15:51,2287,15,,,,4135.55,0
14962050,11:16:47,11:16:47,2288,16,,,,4312.14,0
14962050,11:17:46,11:17:46,10739,17,,,,4508.07,0
14962050,11:19:24,11:19:24,4166,18,,,,4917.49,0
14962050,11:20:06,11:20:06,4167,19,,,,5069.41,0
14962050,11:21:00,11:21:00,10741,20,,1,,5347.24,
14962060,11:02:00,11:02:00,8651,1,,,1,0,
14962060,11:02:57,11:02:57,715,2,,,,227.41,0
14962060,11:04:10,11:04:10,716,3,,,,500.44,0
14962060,11:05:25,11:05:25,717,4,,,,814.31,0
14962060,11:06:44,11:06:44,718,5,,,,1158.34,0
14962060,11:08:00,11:08:00,719,6,,,,1454.24,
14962060,11:08:44,11:08:44,10766,7,,,,1728.89,0
14962060,11:09:54,11:09:54,8922,8,,,,2196.98,0
14962060,11:11:00,11:11:00,10130,9,,,,2607.84,0
14962060,11:12:03,11:12:03,721,10,,,,2959.76,0
14962060,11:12:23,11:12:23,9556,11,,,,3100.03,0
14962060,11:13:00,11:13:00,9958,12,,,,3375.98,
14962060,11:14:38,11:14:38,2285,13,,,,3832.42,0
14962060,11:15:14,11:15:14,2286,14,,,,3962.56,0
14962060,11:15:51,11:15:51,2287,15,,,,4135.55,0
14962060,11:16:47,11:16:47,2288,16,,,,4312.14,0
14962060,11:17:46,11:17:46,10739,17,,,,4508.07,0
14962060,11:19:24,11:19:24,4166,18,,,,4917.49,0
14962060,11:20:06,11:20:06,4167,19,,,,5069.41,0
14962060,11:21:00,11:21:00,10741,20,,1,,5347.24,
1504100,12:02:00,12:02:00,8651,1,,,1,0,
1504100,12:02:57,12:02:57,715,2,,,,227.41,0
1504100,12:04:10,12:04:10,716,3,,,,500.44,0
1504100,12:05:25,12:05:25,717,4,,,,814.31,0
1504100,12:06:44,12:06:44,718,5,,,,1158.34,0
1504100,12:08:00,12:08:00,719,6,,,,1454.24,
1504100,12:08:44,12:08:44,10766,7,,,,1728.89,0
1504100,12:09:54,12:09:54,8922,8,,,,2196.98,0
1504100,12:11:00,12:11:00,10130,9,,,,2607.84,0
1504100,12:12:03,12:12:03,721,10,,,,2959.76,0
1504100,12:12:23,12:12:23,9556,11,,,,3100.03,0
1504100,12:13:00,12:13:00,9958,12,,,,3375.98,
1504100,12:14:38,12:14:38,2285,13,,,,3832.42,0
1504100,12:15:14,12:15:14,2286,14,,,,3962.56,0
1504100,12:15:51,12:15:51,2287,15,,,,4135.55,0
1504100,12:16:47,12:16:47,2288,16,,,,4312.14,0
1504100,12:17:46,12:17:46,10739,17,,,,4508.07,0
1504100,12:19:24,12:19:24,4166,18,,,,4917.49,0
1504100,12:20:06,12:20:06,4167,19,,,,5069.41,0
1504100,12:21:00,12:21:00,10741,20,,1,,5347.24,
15328020,21:07:00,21:07:00,719,1,,,1,0,
15328020,21:07:46,21:07:46,10766,2,,,,271.3,0
15328020,21:08:55,21:08:55,8922,3,,,,739.39,0
15328020,21:10:00,21:10:00,10130,4,,,,1150.25,0
15328020,21:11:04,21:11:04,721,5,,,,1502.17,0
15328020,21:11:23,21:11:23,9556,6,,,,1642.44,0
15328020,21:12:00,21:12:00,9958,7,,,,1918.39,
15328020,21:13:38,21:13:38,2285,8,,,,2374.83,0
15328020,21:14:14,21:14:14,2286,9,,,,2504.97,0
15328020,21:14:51,21:14:51,2287,10,,,,2677.96,0
15328020,21:15:47,21:15:47,2288,11,,,,2854.55,0
15328020,21:16:46,21:16:46,10739,12,,,,3050.48,0
15328020,21:18:24,21:18:24,4166,13,,,,3459.9,0
15328020,21:19:06,21:19:06,4167,14,,,,3611.82,0
15328020,21:20:00,21:20:00,10741,15,,1,,3889.65,
15328030,21:07:00,21:07:00,719,1,,,1,0,
15328030,21:07:46,21:07:46,10766,2,,,,271.3,0
15328030,21:08:55,21:08:55,8922,3,,,,739.39,0
15328030,21:10:00,21:10:00,10130,4,,,,1150.25,0
15328030,21:11:04,21:11:04,721,5,,,,1502.17,0
15328030,21:11:23,21:11:23,9556,6,,,,1642.44,0
15328030,21:12:00,21:12:00,9958,7,,,,1918.39,
15328030,21:13:38,21:13:38,2285,8,,,,2374.83,0
15328030,21:14:14,21:14:14,2286,9,,,,2504.97,0
15328030,21:14:51,21:14:51,2287,10,,,,2677.96,0
15328030,21:15:47,21:15:47,2288,11,,,,2854.55,0
15328030,21:16:46,21:16:46,10739,12,,,,3050.48,0
15328030,21:18:24,21:18:24,4166,13,,,,3459.9,0
15328030,21:19:06,21:19:06,4167,14,,,,3611.82,0
15328030,21:20:00,21:20:00,10741,15,,1,,3889.65,
15328040,21:07:00,21:07:00,719,1,,,1,0,
15328040,21:07:46,21:07:46,10766,2,,,,271.3,0
15328040,21:08:55,21:08:55,8922,3,,,,739.39,0
15328040,21:10:00,21:10:00,10130,4,,,,1150.25,0
15328040,21:11:04,21:11:04,721,5,,,,1502.17,0
15328040,21:11:23,21:11:23,9556,6,,,,1642.44,0
15328040,21:12:00,21:12:00,9958,7,,,,1918.39,
15328040,21:13:38,21:13:38,2285,8,,,,2374.83,0
15328040,21:14:14,21:14:14,2286,9,,,,2504.97,0
15328040,21:14:51,21:14:51,2287,10,,,,2677.96,0
15328040,21:15:47,21:15:47,2288,11,,,,2854.55,0
15328040,21:16:46,21:16:46,10739,12,,,,3050.48,0
15328040,21:18:24,21:18:24,4166,13,,,,3459.9,0
15328040,21:19:06,21:19:06,4167,14,,,,3611.82,0
15328040,21:20:00,21:20:00,10741,15,,1,,3889.65,
15328050,21:07:00,21:07:00,719,1,,,1,0,
15328050,21:07:46,21:07:46,10766,2,,,,271.3,0
15328050,21:08:55,21:08:55,8922,3,,,,739.39,0
15328050,21:10:00,21:10:00,10130,4,,,,1150.25,0
15328050,21:11:04,21:11:04,721,5,,,,1502.17,0
15328050,21:11:23,21:11:23,9556,6,,,,1642.44,0
15328050,21:12:00,21:12:00,9958,7,,,,1918.39,
15328050,21:13:38,21:13:38,2285,8,,,,2374.83,0
15328050,21:14:14,21:14:14,2286,9,,,,2504.97,0
15328050,21:14:51,21:14:51,2287,10,,,,2677.96,0
15328050,21:15:47,21:15:47,2288,11,,,,2854.55,0
15328050,21:16:46,21:16:46,10739,12,,,,3050.48,0
15328050,21:18:24,21:18:24,4166,13,,,,3459.9,0
15328050,21:19:06,21:19:06,4167,14,,,,3611.82,0
15328050,21:20:00,21:20:00,10741,15,,1,,3889.65,
15328060,21:07:00,21:07:00,719,1,,,1,0,
15328060,21:07:46,21:07:46,10766,2,,,,271.3,0
15328060,21:08:55,21:08:55,8922,3,,,,739.39,0
15328060,21:10:00,21:10:00,10130,4,,,,1150.25,0
15328060,21:11:04,21:11:04,721,5,,,,1502.17,0
15328060,21:11:23,21:11:23,9556,6,,,,1642.44,0
15328060,21:12:00,21:12:00,9958,7,,,,1918.39,
15328060,21:13:38,21:13:38,2285,8,,,,2374.83,0
15328060,21:14:14,21:14:14,2286,9,,,,2504.97,0
15328060,21:14:51,21:14:51,2287,10,,,,2677.96,0
15328060,21:15:47,21:15:47,2288,11,,,,2854.55,0
15328060,21:16:46,21:16:46,10739,12,,,,3050.48,0
15328060,21:18:24,21:18:24,4166,13,,,,3459.9,0
15328060,21:19:06,21:19:06,4167,14,,,,3611.82,0
15328060,21:20:00,21:20:00,10741,15,,1,,3889.65,
15555020,12:32:00,12:32:00,8651,1,,,1,0,
15555020,12:32:57,12:32:57,715,2,,,,227.41,0
15555020,12:34:10,12:34:10,716,3,,,,500.44,0
15555020,12:35:25,12:35:25,717,4,,,,814.31,0
15555020,12:36:44,12:36:44,718,5,,,,1158.34,0
15555020,12:38:00,12:38:00,719,6,,,,1454.24,
15555020,12:38:44,12:38:44,10766,7,,,,1728.89,0
15555020,12:39:54,12:39:54,8922,8,,,,2196.98,0
15555020,12:41:00,12:41:00,10130,9,,,,2607.84,0
15555020,12:42:03,12:42:03,721,10,,,,2959.76,0
15555020,12:42:23,12:42:23,9556,11,,,,3100.03,0
15555020,12:43:00,12:43:00,9958,12,,,,3375.98,
15555020,12:44:38,12:44:38,2285,13,,,,3832.42,0
15555020,12:45:14,12:45:14,2286,14,,,,3962.56,0
15555020,12:45:51,12:45:51,2287,15,,,,4135.55,0
15555020,12:46:47,12:46:47,2288,16,,,,4312.14,0
15555020,12:47:46,12:47:46,10739,17,,,,4508.07,0
15555020,12:49:24,12:49:24,4166,18,,,,4917.49,0
15555020,12:50:06,12:50:06,4167,19,,,,5069.41,0
15555020,12:51:00,12:51:00,10741,20,,1,,5347.24,
15555030,12:32:00,12:32:00,8651,1,,,1,0,
15555030,12:32:57,12:32:57,715,2,,,,227.41,0
15555030,12:34:10,12:34:10,716,3,,,,500.44,0
15555030,12:35:25,12:35:25,717,4,,,,814.31,0
15555030,12:36:44,12:36:44,718,5,,,,1158.34,0
15555030,12:38:00,12:38:00,719,6,,,,1454.24,
15555030,12:38:44,12:38:44,10766,7,,,,1728.89,0
15555030,12:39:54,12:39:54,8922,8,,,,2196.98,0
15555030,12:41:00,12:41:00,10130,9,,,,2607.84,0
15555030,12:42:03,12:42:03,721,10,,,,2959.76,0
15555030,12:42:23,12:42:23,9556,11,,,,3100.03,0
15555030,12:43:00,12:43:00,9958,12,,,,3375.98,
15555030,12:44:38,12:44:38,2285,13,,,,3832.42,0
15555030,12:45:14,12:45:14,2286,14,,,,3962.56,0
15555030,12:45:51,12:45:51,2287,15,,,,4135.55,0
15555030,12:46:47,12:46:47,2288,16,,,,4312.14,0
15555030,12:47:46,12:47:46,10739,17,,,,4508.07,0
15555030,12:49:24,12:49:24,4166,18,,,,4917.49,0
15555030,12:50:06,12:50:06,4167,19,,,,5069.41,0
15555030,12:51:00,12:51:00,10741,20,,1,,5347.24,
15555040,12:32:00,12:32:00,8651,1,,,1,0,
15555040,12:32:57,12:32:57,715,2,,,,227.41,0
15555040,12:34:10,12:34:10,716,3,,,,500.44,0
15555040,12:35:25,12:35:25,717,4,,,,814.31,0
15555040,12:36:44,12:36:44,718,5,,,,1158.34,0
15555040,12:38:00,12:38:00,719,6,,,,1454.24,
15555040,12:38:44,12:38:44,10766,7,,,,1728.89,0
15555040,12:39:54,12:39:54,8922,8,,,,2196.98,0
15555040,12:41:00,12:41:00,10130,9,,,,2607.84,0
15555040,12:42:03,12:42:03,721,10,,,,2959.76,0
15555040,12:42:23,12:42:23,9556,11,,,,3100.03,0
15555040,12:43:00,12:43:00,9958,12,,,,3375.98,
15555040,12:44:38,12:44:38,2285,13,,,,3832.42,0
15555040,12:45:14,12:45:14,2286,14,,,,3962.56,0
15555040,12:45:51,12:45:51,2287,15,,,,4135.55,0
15555040,12:46:47,12:46:47,2288,16,,,,4312.14,0
15555040,12:47:46,12:47:46,10739,17,,,,4508.07,0
15555040,12:49:24,12:49:24,4166,18,,,,4917.49,0
15555040,12:50:06,12:50:06,4167,19,,,,5069.41,0
15555040,12:51:00,12:51:00,10741,20,,1,,5347.24,
15555050,12:32:00,12:32:00,8651,1,,,1,0,
15555050,12:32:57,12:32:57,715,2,,,,227.41,0
15555050,12:34:10,12:34:10,716,3,,,,500.44,0
15555050,12:35:25,12:35:25,717,4,,,,814.31,0
15555050,12:36:44,12:36:44,718,5,,,,1158.34,0
15555050,12:38:00,12:38:00,719,6,,,,1454.24,
15555050,12:38:44,12:38:44,10766,7,,,,1728.89,0
15555050,12:39:54,12:39:54,8922,8,,,,2196.98,0
15555050,12:41:00,12:41:00,10130,9,,,,2607.84,0
15555050,12:42:03,12:42:03,721,10,,,,2959.76,0
15555050,12:42:23,12:42:23,9556,11,,,,3100.03,0
15555050,12:43:00,12:43:00,9958,12,,,,3375.98,
15555050,12:44:38,12:44:38,2285,13,,,,3832.42,0
15555050,12:45:14,12:45:14,2286,14,,,,3962.56,0
15555050,12:45:51,12:45:51,2287,15,,,,4135.55,0
15555050,12:46:47,12:46:47,2288,16,,,,4312.14,0
15555050,12:47:46,12:47:46,10739,17,,,,4508.07,0
15555050,12:49:24,12:49:24,4166,18,,,,4917.49,0
15555050,12:50:06,12:50:06,4167,19,,,,5069.41,0
15555050,12:51:00,12:51:00,10741,20,,1,,5347.24,
15555060,12:32:00,12:32:00,8651,1,,,1,0,
15555060,12:32:57,12:32:57,715,2,,,,227.41,0
15555060,12:34:10,12:34:10,716,3,,,,500.44,0
15555060,12:35:25,12:35:25,717,4,,,,814.31,0
15555060,12:36:44,12:36:44,718,5,,,,1158.34,0
15555060,12:38:00,12:38:00,719,6,,,,1454.24,
15555060,12:38:44,12:38:44,10766,7,,,,1728.89,0
15555060,12:39:54,12:39:54,8922,8,,,,2196.98,0
15555060,12:41:00,12:41:00,10130,9,,,,2607.84,0
15555060,12:42:03,12:42:03,721,10,,,,2959.76,0
15555060,12:42:23,12:42:23,9556,11,,,,3100.03,0
15555060,12:43:00,12:43:00,9958,12,,,,3375.98,
15555060,12:44:38,12:44:38,2285,13,,,,3832.42,0
15555060,12:45:14,12:45:14,2286,14,,,,3962.56,0
15555060,12:45:51,12:45:51,2287,15,,,,4135.55,0
15555060,12:46:47,12:46:47,2288,16,,,,4312.14,0
15555060,12:47:46,12:47:46,10739,17,,,,4508.07,0
15555060,12:49:24,12:49:24,4166,18,,,,4917.49,0
15555060,12:50:06,12:50:06,4167,19,,,,5069.41,0
15555060,12:51:00,12:51:00,10741,20,,1,,5347.24,
15983020,14:03:00,14:03:00,8651,1,,,1,0,
15983020,14:03:57,14:03:57,715,2,,,,227.41,0
15983020,14:05:10,14:05:10,716,3,,,,500.44,0
15983020,14:06:25,14:06:25,717,4,,,,814.31,0
15983020,14:07:44,14:07:44,718,5,,,,1158.34,0
15983020,14:09:00,14:09:00,719,6,,,,1454.24,
15983020,14:09:44,14:09:44,10766,7,,,,1728.89,0
15983020,14:10:54,14:10:54,8922,8,,,,2196.98,0
15983020,14:12:00,14:12:00,10130,9,,,,2607.84,0
15983020,14:13:03,14:13:03,721,10,,,,2959.76,0
15983020,14:13:23,14:13:23,9556,11,,,,3100.03,0
15983020,14:14:00,14:14:00,9958,12,,,,3375.98,
15983020,14:15:38,14:15:38,2285,13,,,,3832.42,0
15983020,14:16:14,14:16:14,2286,14,,,,3962.56,0
15983020,14:16:51,14:16:51,2287,15,,,,4135.55,0
15983020,14:17:47,14:17:47,2288,16,,,,4312.14,0
15983020,14:18:46,14:18:46,10739,17,,,,4508.07,0
15983020,14:20:24,14:20:24,4166,18,,,,4917.49,0
15983020,14:21:06,14:21:06,4167,19,,,,5069.41,0
15983020,14:22:00,14:22:00,10741,20,,1,,5347.24,
15983030,14:03:00,14:03:00,8651,1,,,1,0,
15983030,14:03:57,14:03:57,715,2,,,,227.41,0
15983030,14:05:10,14:05:10,716,3,,,,500.44,0
15983030,14:06:25,14:06:25,717,4,,,,814.31,0
15983030,14:07:44,14:07:44,718,5,,,,1158.34,0
15983030,14:09:00,14:09:00,719,6,,,,1454.24,
15983030,14:09:44,14:09:44,10766,7,,,,1728.89,0
15983030,14:10:54,14:10:54,8922,8,,,,2196.98,0
15983030,14:12:00,14:12:00,10130,9,,,,2607.84,0
15983030,14:13:03,14:13:03,721,10,,,,2959.76,0
15983030,14:13:23,14:13:23,9556,11,,,,3100.03,0
15983030,14:14:00,14:14:00,9958,12,,,,3375.98,
15983030,14:15:38,14:15:38,2285,13,,,,3832.42,0
15983030,14:16:14,14:16:14,2286,14,,,,3962.56,0
15983030,14:16:51,14:16:51,2287,15,,,,4135.55,0
15983030,14:17:47,14:17:47,2288,16,,,,4312.14,0
15983030,14:18:46,14:18:46,10739,17,,,,4508.07,0
15983030,14:20:24,14:20:24,4166,18,,,,4917.49,0
15983030,14:21:06,14:21:06,4167,19,,,,5069.41,0
15983030,14:22:00,14:22:00,10741,20,,1,,5347.24,
15983040,14:03:00,14:03:00,8651,1,,,1,0,
15983040,14:03:57,14:03:57,715,2,,,,227.41,0
15983040,14:05:10,14:05:10,716,3,,,,500.44,0
15983040,14:06:25,14:06:25,717,4,,,,814.31,0
15983040,14:07:44,14:07:44,718,5,,,,1158.34,0
15983040,14:09:00,14:09:00,719,6,,,,1454.24,
15983040,14:09:44,14:09:44,10766,7,,,,1728.89,0
15983040,14:10:54,14:10:54,8922,8,,,,2196.98,0
15983040,14:12:00,14:12:00,10130,9,,,,2607.84,0
15983040,14:13:03,14:13:03,721,10,,,,2959.76,0
15983040,14:13:23,14:13:23,9556,11,,,,3100.03,0
15983040,14:14:00,14:14:00,9958,12,,,,3375.98,
15983040,14:15:38,14:15:38,2285,13,,,,3832.42,0
15983040,14:16:14,14:16:14,2286,14,,,,3962.56,0
15983040,14:16:51,14:16:51,2287,15,,,,4135.55,0
15983040,14:17:47,14:17:47,2288,16,,,,4312.14,0
15983040,14:18:46,14:18:46,10739,17,,,,4508.07,0
15983040,14:20:24,14:20:24,4166,18,,,,4917.49,0
15983040,14:21:06,14:21:06,4167,19,,,,5069.41,0
15983040,14:22:00,14:22:00,10741,20,,1,,5347.24,
15983050,14:03:00,14:03:00,8651,1,,,1,0,
15983050,14:03:57,14:03:57,715,2,,,,227.41,0
15983050,14:05:10,14:05:10,716,3,,,,500.44,0
15983050,14:06:25,14:06:25,717,4,,,,814.31,0
15983050,14:07:44,14:07:44,718,5,,,,1158.34,0
15983050,14:09:00,14:09:00,719,6,,,,1454.24,
15983050,14:09:44,14:09:44,10766,7,,,,1728.89,0
15983050,14:10:54,14:10:54,8922,8,,,,2196.98,0
15983050,14:12:00,14:12:00,10130,9,,,,2607.84,0
15983050,14:13:03,14:13:03,721,10,,,,2959.76,0
15983050,14:13:23,14:13:23,9556,11,,,,3100.03,0
15983050,14:14:00,14:14:00,9958,12,,,,3375.98,
15983050,14:15:38,14:15:38,2285,13,,,,3832.42,0
15983050,14:16:14,14:16:14,2286,14,,,,3962.56,0
15983050,14:16:51,14:16:51,2287,15,,,,4135.55,0
15983050,14:17:47,14:17:47,2288,16,,,,4312.14,0
15983050,14:18:46,14:18:46,10739,17,,,,4508.07,0
15983050,14:20:24,14:20:24,4166,18,,,,4917.49,0
15983050,14:21:06,14:21:06,4167,19,,,,5069.41,0
15983050,14:22:00,14:22:00,10741,20,,1,,5347.24,
15983060,14:03:00,14:03:00,8651,1,,,1,0,
15983060,14:03:57,14:03:57,715,2,,,,227.41,0
15983060,14:05:10,14:05:10,716,3,,,,500.44,0
15983060,14:06:25,14:06:25,717,4,,,,814.31,0
15983060,14:07:44,14:07:44,718,5,,,,1158.34,0
15983060,14:09:00,14:09:00,719,6,,,,1454.24,
15983060,14:09:44,14:09:44,10766,7,,,,1728.89,0
15983060,14:10:54,14:10:54,8922,8,,,,2196.98,0
15983060,14:12:00,14:12:00,10130,9,,,,2607.84,0
15983060,14:13:03,14:13:03,721,10,,,,2959.76,0
15983060,14:13:23,14:13:23,9556,11,,,,3100.03,0
15983060,14:14:00,14:14:00,9958,12,,,,3375.98,
15983060,14:15:38,14:15:38,2285,13,,,,3832.42,0
15983060,14:16:14,14:16:14,2286,14,,,,3962.56,0
15983060,14:16:51,14:16:51,2287,15,,,,4135.55,0
15983060,14:17:47,14:17:47,2288,16,,,,4312.14,0
15983060,14:18:46,14:18:46,10739,17,,,,4508.07,0
15983060,14:20:24,14:20:24,4166,18,,,,4917.49,0
15983060,14:21:06,14:21:06,4167,19,,,,5069.41,0
15983060,14:22:00,14:22:00,10741,20,,1,,5347.24,
16447070,17:00:00,17:00:00,8651,1,,,1,0,
16447070,17:01:07,17:01:07,715,2,,,,227.41,0
16447070,17:02:31,17:02:31,716,3,,,,500.44,0
16447070,17:04:00,17:04:00,717,4,,,,814.31,0
16447070,17:05:31,17:05:31,718,5,,,,1158.34,0
16447070,17:07:00,17:07:00,719,6,,,,1454.24,
16447070,17:07:44,17:07:44,10766,7,,,,1728.89,0
16447070,17:08:54,17:08:54,8922,8,,,,2196.98,0
16447070,17:10:00,17:10:00,10130,9,,,,2607.84,0
16447070,17:11:03,17:11:03,721,10,,,,2959.76,0
16447070,17:11:23,17:11:23,9556,11,,,,3100.03,0
16447070,17:12:00,17:12:00,9958,12,,,,3375.98,
16447070,17:13:50,17:13:50,2285,13,,,,3832.42,0
16447070,17:14:31,17:14:31,2286,14,,,,3962.56,0
16447070,17:15:12,17:15:12,2287,15,,,,4135.55,0
16447070,17:16:15,17:16:15,2288,16,,,,4312.14,0
16447070,17:17:22,17:17:22,10739,17,,,,4508.07,0
16447070,17:19:12,17:19:12,4166,18,,,,4917.49,0
16447070,17:20:00,17:20:00,4167,19,,,,5069.41,0
16447070,17:21:00,17:21:00,10741,20,,1,,5347.24,
16528110,21:36:00,21:36:00,719,1,,,1,0,
16528110,21:36:46,21:36:46,10766,2,,,,271.3,0
16528110,21:37:55,21:37:55,8922,3,,,,739.39,0
16528110,21:39:00,21:39:00,10130,4,,,,1150.25,0
16528110,21:40:04,21:40:04,721,5,,,,1502.17,0
16528110,21:40:23,21:40:23,9556,6,,,,1642.44,0
16528110,21:41:00,21:41:00,9958,7,,,,1918.39,
16528110,21:42:38,21:42:38,2285,8,,,,2374.83,0
16528110,21:43:14,21:43:14,2286,9,,,,2504.97,0
16528110,21:43:51,21:43:51,2287,10,,,,2677.96,0
16528110,21:44:47,21:44:47,2288,11,,,,2854.55,0
16528110,21:45:46,21:45:46,10739,12,,,,3050.48,0
16528110,21:47:24,21:47:24,4166,13,,,,3459.9,0
16528110,21:48:06,21:48:06,4167,14,,,,3611.82,0
16528110,21:49:00,21:49:00,10741,15,,1,,3889.65,
16631070,25:06:00,25:06:00,719,1,,,1,0,
16631070,25:06:46,25:06:46,10766,2,,,,271.3,0
16631070,25:07:55,25:07:55,8922,3,,,,739.39,0
16631070,25:09:00,25:09:00,10130,4,,,,1150.25,0
16631070,25:10:04,25:10:04,721,5,,,,1502.17,0
16631070,25:10:23,25:10:23,9556,6,,,,1642.44,0
16631070,25:11:00,25:11:00,9958,7,,,,1918.39,
16631070,25:12:38,25:12:38,2285,8,,,,2374.83,0
16631070,25:13:14,25:13:14,2286,9,,,,2504.97,0
16631070,25:13:51,25:13:51,2287,10,,,,2677.96,0
16631070,25:14:47,25:14:47,2288,11,,,,2854.55,0
16631070,25:15:46,25:15:46,10739,12,,,,3050.48,0
16631070,25:17:24,25:17:24,4166,13,,,,3459.9,0
16631070,25:18:06,25:18:06,4167,14,,,,3611.82,0
16631070,25:19:00,25:19:00,10741,15,,1,,3889.65,
17484070,07:00:00,07:00:00,8651,1,,,1,0,
17484070,07:00:57,07:00:57,715,2,,,,227.41,0
17484070,07:02:10,07:02:10,716,3,,,,500.44,0
17484070,07:03:25,07:03:25,717,4,,,,814.31,0
17484070,07:04:44,07:04:44,718,5,,,,1158.34,0
17484070,07:06:00,07:06:00,719,6,,,,1454.24,
17484070,07:06:44,07:06:44,10766,7,,,,1728.89,0
17484070,07:07:54,07:07:54,8922,8,,,,2196.98,0
17484070,07:09:00,07:09:00,10130,9,,,,2607.84,0
17484070,07:10:03,07:10:03,721,10,,,,2959.76,0
17484070,07:10:23,07:10:23,9556,11,,,,3100.03,0
17484070,07:11:00,07:11:00,9958,12,,,,3375.98,
17484070,07:12:38,07:12:38,2285,13,,,,3832.42,0
17484070,07:13:14,07:13:14,2286,14,,,,3962.56,0
17484070,07:13:51,07:13:51,2287,15,,,,4135.55,0
17484070,07:14:47,07:14:47,2288,16,,,,4312.14,0
17484070,07:15:46,07:15:46,10739,17,,,,4508.07,0
17484070,07:17:24,07:17:24,4166,18,,,,4917.49,0
17484070,07:18:06,07:18:06,4167,19,,,,5069.41,0
17484070,07:19:00,07:19:00,10741,20,,1,,5347.24,
17549070,24:06:00,24:06:00,719,1,,,1,0,
17549070,24:06:46,24:06:46,10766,2,,,,271.3,0
17549070,24:07:55,24:07:55,8922,3,,,,739.39,0
17549070,24:09:00,24:09:00,10130,4,,,,1150.25,0
17549070,24:10:04,24:10:04,721,5,,,,1502.17,0
17549070,24:10:23,24:10:23,9556,6,,,,1642.44,0
17549070,24:11:00,24:11:00,9958,7,,,,1918.39,
17549070,24:12:38,24:12:38,2285,8,,,,2374.83,0
17549070,24:13:14,24:13:14,2286,9,,,,2504.97,0
17549070,24:13:51,24:13:51,2287,10,,,,2677.96,0
17549070,24:14:47,24:14:47,2288,11,,,,2854.55,0
17549070,24:15:46,24:15:46,10739,12,,,,3050.48,0
17549070,24:17:24,24:17:24,4166,13,,,,3459.9,0
17549070,24:18:06,24:18:06,4167,14,,,,3611.82,0
17549070,24:19:00,24:19:00,10741,15,,1,,3889.65,
17555100,05:10:00,05:10:00,719,1,,,1,0,
17555100,05:10:46,05:10:46,10766,2,,,,271.3,0
17555100,05:11:55,05:11:55,8922,3,,,,739.39,0
17555100,05:13:00,05:13:00,10130,4,,,,1150.25,0
17555100,05:14:04,05:14:04,721,5,,,,1502.17,0
17555100,05:14:23,05:14:23,9556,6,,,,1642.44,0
17555100,05:15:00,05:15:00,9958,7,,,,1918.39,
17555100,05:16:25,05:16:25,2285,8,,,,2374.83,0
17555100,05:16:57,05:16:57,2286,9,,,,2504.97,0
17555100,05:17:29,05:17:29,2287,10,,,,2677.96,0
17555100,05:18:18,05:18:18,2288,11,,,,2854.55,0
17555100,05:19:10,05:19:10,10739,12,,,,3050.48,0
17555100,05:20:36,05:20:36,4166,13,,,,3459.9,0
17555100,05:21:13,05:21:13,4167,14,,,,3611.82,0
17555100,05:22:00,05:22:00,10741,15,,1,,3889.65,
1763100,18:33:00,18:33:00,8651,1,,,1,0,
1763100,18:33:57,18:33:57,715,2,,,,227.41,0
1763100,18:35:10,18:35:10,716,3,,,,500.44,0
1763100,18:36:25,18:36:25,717,4,,,,814.31,0
1763100,18:37:44,18:37:44,718,5,,,,1158.34,0
1763100,18:39:00,18:39:00,719,6,,,,1454.24,
1763100,18:39:44,18:39:44,10766,7,,,,1728.89,0
1763100,18:40:54,18:40:54,8922,8,,,,2196.98,0
1763100,18:42:00,18:42:00,10130,9,,,,2607.84,0
1763100,18:43:03,18:43:03,721,10,,,,2959.76,0
1763100,18:43:23,18:43:23,9556,11,,,,3100.03,0
1763100,18:44:00,18:44:00,9958,12,,,,3375.98,
1763100,18:45:50,18:45:50,2285,13,,,,3832.42,0
1763100,18:46:31,18:46:31,2286,14,,,,3962.56,0
1763100,18:47:12,18:47:12,2287,15,,,,4135.55,0
1763100,18:48:15,18:48:15,2288,16,,,,4312.14,0
1763100,18:49:22,18:49:22,10739,17,,,,4508.07,0
1763100,18:51:12,18:51:12,4166,18,,,,4917.49,0
1763100,18:52:00,18:52:00,4167,19,,,,5069.41,0
1763100,18:53:00,18:53:00,10741,20,,1,,5347.24,
17919020,06:32:00,06:32:00,8651,1,,,1,0,
17919020,06:33:07,06:33:07,715,2,,,,227.41,0
17919020,06:34:31,06:34:31,716,3,,,,500.44,0
17919020,06:36:00,06:36:00,717,4,,,,814.31,0
17919020,06:37:31,06:37:31,718,5,,,,1158.34,0
17919020,06:39:00,06:39:00,719,6,,,,1454.24,
17919020,06:39:53,06:39:53,10766,7,,,,1728.89,0
17919020,06:41:17,06:41:17,8922,8,,,,2196.98,0
17919020,06:42:36,06:42:36,10130,9,,,,2607.84,0
17919020,06:43:52,06:43:52,721,10,,,,2959.76,0
17919020,06:44:15,06:44:15,9556,11,,,,3100.03,0
17919020,06:45:00,06:45:00,9958,12,,,,3375.98,
17919020,06:46:38,06:46:38,2285,13,,,,3832.42,0
17919020,06:47:14,06:47:14,2286,14,,,,3962.56,0
17919020,06:47:51,06:47:51,2287,15,,,,4135.55,0
17919020,06:48:47,06:48:47,2288,16,,,,4312.14,0
17919020,06:49:46,06:49:46,10739,17,,,,4508.07,0
17919020,06:51:24,06:51:24,4166,18,,,,4917.49,0
17919020,06:52:06,06:52:06,4167,19,,,,5069.41,0
17919020,06:53:00,06:53:00,10741,20,,1,,5347.24,
17919030,06:32:00,06:32:00,8651,1,,,1,0,
17919030,06:33:07,06:33:07,715,2,,,,227.41,0
17919030,06:34:31,06:34:31,716,3,,,,500.44,0
17919030,06:36:00,06:36:00,717,4,,,,814.31,0
17919030,06:37:31,06:37:31,718,5,,,,1158.34,0
17919030,06:39:00,06:39:00,719,6,,,,1454.24,
17919030,06:39:53,06:39:53,10766,7,,,,1728.89,0
17919030,06:41:17,06:41:17,8922,8,,,,2196.98,0
17919030,06:42:36,06:42:36,10130,9,,,,2607.84,0
17919030,06:43:52,06:43:52,721,10,,,,2959.76,0
17919030,06:44:15,06:44:15,9556,11,,,,3100.03,0
17919030,06:45:00,06:45:00,9958,12,,,,3375.98,
17919030,06:46:38,06:46:38,2285,13,,,,3832.42,0
17919030,06:47:14,06:47:14,2286,14,,,,3962.56,0
17919030,06:47:51,06:47:51,2287,15,,,,4135.55,0
17919030,06:48:47,06:48:47,2288,16,,,,4312.14,0
17919030,06:49:46,06:49:46,10739,17,,,,4508.07,0
17919030,06:51:24,06:51:24,4166,18,,,,4917.49,0
17919030,06:52:06,06:52:06,4167,19,,,,5069.41,0
17919030,06:53:00,06:53:00,10741,20,,1,,5347.24,
17919040,06:32:00,06:32:00,8651,1,,,1,0,
17919040,06:33:07,06:33:07,715,2,,,,227.41,0
17919040,06:34:31,06:34:31,716,3,,,,500.44,0
17919040,06:36:00,06:36:00,717,4,,,,814.31,0
17919040,06:37:31,06:37:31,718,5,,,,1158.34,0
17919040,06:39:00,06:39:00,719,6,,,,1454.24,
17919040,06:39:53,06:39:53,10766,7,,,,1728.89,0
17919040,06:41:17,06:41:17,8922,8,,,,2196.98,0
17919040,06:42:36,06:42:36,10130,9,,,,2607.84,0
17919040,06:43:52,06:43:52,721,10,,,,2959.76,0
17919040,06:44:15,06:44:15,9556,11,,,,3100.03,0
17919040,06:45:00,06:45:00,9958,12,,,,3375.98,
17919040,06:46:38,06:46:38,2285,13,,,,3832.42,0
17919040,06:47:14,06:47:14,2286,14,,,,3962.56,0
17919040,06:47:51,06:47:51,2287,15,,,,4135.55,0
17919040,06:48:47,06:48:47,2288,16,,,,4312.14,0
17919040,06:49:46,06:49:46,10739,17,,,,4508.07,0
17919040,06:51:24,06:51:24,4166,18,,,,4917.49,0
17919040,06:52:06,06:52:06,4167,19,,,,5069.41,0
17919040,06:53:00,06:53:00,10741,20,,1,,5347.24,
17919050,06:32:00,06:32:00,8651,1,,,1,0,
17919050,06:33:07,06:33:07,715,2,,,,227.41,0
17919050,06:34:31,06:34:31,716,3,,,,500.44,0
17919050,06:36:00,06:36:00,717,4,,,,814.31,0
17919050,06:37:31,06:37:31,718,5,,,,1158.34,0
17919050,06:39:00,06:39:00,719,6,,,,1454.24,
17919050,06:39:53,06:39:53,10766,7,,,,1728.89,0
17919050,06:41:17,06:41:17,8922,8,,,,2196.98,0
17919050,06:42:36,06:42:36,10130,9,,,,2607.84,0
17919050,06:43:52,06:43:52,721,10,,,,2959.76,0
17919050,06:44:15,06:44:15,9556,11,,,,3100.03,0
17919050,06:45:00,06:45:00,9958,12,,,,3375.98,
17919050,06:46:38,06:46:38,2285,13,,,,3832.42,0
17919050,06:47:14,06:47:14,2286,14,,,,3962.56,0
17919050,06:47:51,06:47:51,2287,15,,,,4135.55,0
17919050,06:48:47,06:48:47,2288,16,,,,4312.14,0
17919050,06:49:46,06:49:46,10739,17,,,,4508.07,0
17919050,06:51:24,06:51:24,4166,18,,,,4917.49,0
17919050,06:52:06,06:52:06,4167,19,,,,5069.41,0
17919050,06:53:00,06:53:00,10741,20,,1,,5347.24,
17919060,06:32:00,06:32:00,8651,1,,,1,0,
17919060,06:33:07,06:33:07,715,2,,,,227.41,0
17919060,06:34:31,06:34:31,716,3,,,,500.44,0
17919060,06:36:00,06:36:00,717,4,,,,814.31,0
17919060,06:37:31,06:37:31,718,5,,,,1158.34,0
17919060,06:39:00,06:39:00,719,6,,,,1454.24,
17919060,06:39:53,06:39:53,10766,7,,,,1728.89,0
17919060,06:41:17,06:41:17,8922,8,,,,2196.98,0
17919060,06:42:36,06:42:36,10130,9,,,,2607.84,0
17919060,06:43:52,06:43:52,721,10,,,,2959.76,0
17919060,06:44:15,06:44:15,9556,11,,,,3100.03,0
17919060,06:45:00,06:45:00,9958,12,,,,3375.98,
17919060,06:46:38,06:46:38,2285,13,,,,3832.42,0
17919060,06:47:14,06:47:14,2286,14,,,,3962.56,0
17919060,06:47:51,06:47:51,2287,15,,,,4135.55,0
17919060,06:48:47,06:48:47,2288,16,,,,4312.14,0
17919060,06:49:46,06:49:46,10739,17,,,,4508.07,0
17919060,06:51:24,06:51:24,4166,18,,,,4917.49,0
17919060,06:52:06,06:52:06,4167,19,,,,5069.41,0
17919060,06:53:00,06:53:00,10741,20,,1,,5347.24,
18430100,17:36:00,17:36:00,8651,1,,,1,0,
18430100,17:37:07,17:37:07,715,2,,,,227.41,0
18430100,17:38:31,17:38:31,716,3,,,,500.44,0
18430100,17:40:00,17:40:00,717,4,,,,814.31,0
18430100,17:41:31,17:41:31,718,5,,,,1158.34,0
18430100,17:43:00,17:43:00,719,6,,,,1454.24,
18430100,17:43:44,17:43:44,10766,7,,,,1728.89,0
18430100,17:44:54,17:44:54,8922,8,,,,2196.98,0
18430100,17:46:00,17:46:00,10130,9,,,,2607.84,0
18430100,17:47:03,17:47:03,721,10,,,,2959.76,0
18430100,17:47:23,17:47:23,9556,11,,,,3100.03,0
18430100,17:48:00,17:48:00,9958,12,,,,3375.98,
18430100,17:49:50,17:49:50,2285,13,,,,3832.42,0
18430100,17:50:31,17:50:31,2286,14,,,,3962.56,0
18430100,17:51:12,17:51:12,2287,15,,,,4135.55,0
18430100,17:52:15,17:52:15,2288,16,,,,4312.14,0
18430100,17:53:22,17:53:22,10739,17,,,,4508.07,0
18430100,17:55:12,17:55:12,4166,18,,,,4917.49,0
18430100,17:56:00,17:56:00,4167,19,,,,5069.41,0
18430100,17:57:00,17:57:00,10741,20,,1,,5347.24,
18498020,07:02:00,07:02:00,8651,1,,,1,0,
18498020,07:03:07,07:03:07,715,2,,,,227.41,0
18498020,07:04:31,07:04:31,716,3,,,,500.44,0
18498020,07:06:00,07:06:00,717,4,,,,814.31,0
18498020,07:07:31,07:07:31,718,5,,,,1158.34,0
18498020,07:09:00,07:09:00,719,6,,,,1454.24,
18498020,07:09:53,07:09:53,10766,7,,,,1728.89,0
18498020,07:11:17,07:11:17,8922,8,,,,2196.98,0
18498020,07:12:36,07:12:36,10130,9,,,,2607.84,0
18498020,07:13:52,07:13:52,721,10,,,,2959.76,0
18498020,07:14:15,07:14:15,9556,11,,,,3100.03,0
18498020,07:15:00,07:15:00,9958,12,,,,3375.98,
18498020,07:16:38,07:16:38,2285,13,,,,3832.42,0
18498020,07:17:14,07:17:14,2286,14,,,,3962.56,0
18498020,07:17:51,07:17:51,2287,15,,,,4135.55,0
18498020,07:18:47,07:18:47,2288,16,,,,4312.14,0
18498020,07:19:46,07:19:46,10739,17,,,,4508.07,0
18498020,07:21:24,07:21:24,4166,18,,,,4917.49,0
18498020,07:22:06,07:22:06,4167,19,,,,5069.41,0
18498020,07:23:00,07:23:00,10741,20,,1,,5347.24,
18498030,07:02:00,07:02:00,8651,1,,,1,0,
18498030,07:03:07,07:03:07,715,2,,,,227.41,0
18498030,07:04:31,07:04:31,716,3,,,,500.44,0
18498030,07:06:00,07:06:00,717,4,,,,814.31,0
18498030,07:07:31,07:07:31,718,5,,,,1158.34,0
18498030,07:09:00,07:09:00,719,6,,,,1454.24,
18498030,07:09:53,07:09:53,10766,7,,,,1728.89,0
18498030,07:11:17,07:11:17,8922,8,,,,2196.98,0
18498030,07:12:36,07:12:36,10130,9,,,,2607.84,0
18498030,07:13:52,07:13:52,721,10,,,,2959.76,0
18498030,07:14:15,07:14:15,9556,11,,,,3100.03,0
18498030,07:15:00,07:15:00,9958,12,,,,3375.98,
18498030,07:16:38,07:16:38,2285,13,,,,3832.42,0
18498030,07:17:14,07:17:14,2286,14,,,,3962.56,0
18498030,07:17:51,07:17:51,2287,15,,,,4135.55,0
18498030,07:18:47,07:18:47,2288,16,,,,4312.14,0
18498030,07:19:46,07:19:46,10739,17,,,,4508.07,0
18498030,07:21:24,07:21:24,4166,18,,,,4917.49,0
18498030,07:22:06,07:22:06,4167,19,,,,5069.41,0
18498030,07:23:00,07:23:00,10741,20,,1,,5347.24,
18498040,07:02:00,07:02:00,8651,1,,,1,0,
18498040,07:03:07,07:03:07,715,2,,,,227.41,0
18498040,07:04:31,07:04:31,716,3,,,,500.44,0
18498040,07:06:00,07:06:00,717,4,,,,814.31,0
18498040,07:07:31,07:07:31,718,5,,,,1158.34,0
18498040,07:09:00,07:09:00,719,6,,,,1454.24,
18498040,07:09:53,07:09:53,10766,7,,,,1728.89,0
18498040,07:11:17,07:11:17,8922,8,,,,2196.98,0
18498040,07:12:36,07:12:36,10130,9,,,,2607.84,0
18498040,07:13:52,07:13:52,721,10,,,,2959.76,0
18498040,07:14:15,07:14:15,9556,11,,,,3100.03,0
18498040,07:15:00,07:15:00,9958,12,,,,3375.98,
18498040,07:16:38,07:16:38,2285,13,,,,3832.42,0
18498040,07:17:14,07:17:14,2286,14,,,,3962.56,0
18498040,07:17:51,07:17:51,2287,15,,,,4135.55,0
18498040,07:18:47,07:18:47,2288,16,,,,4312.14,0
18498040,07:19:46,07:19:46,10739,17,,,,4508.07,0
18498040,07:21:24,07:21:24,4166,18,,,,4917.49,0
18498040,07:22:06,07:22:06,4167,19,,,,5069.41,0
18498040,07:23:00,07:23:00,10741,20,,1,,5347.24,
18498050,07:02:00,07:02:00,8651,1,,,1,0,
18498050,07:03:07,07:03:07,715,2,,,,227.41,0
18498050,07:04:31,07:04:31,716,3,,,,500.44,0
18498050,07:06:00,07:06:00,717,4,,,,814.31,0
18498050,07:07:31,07:07:31,718,5,,,,1158.34,0
18498050,07:09:00,07:09:00,719,6,,,,1454.24,
18498050,07:09:53,07:09:53,10766,7,,,,1728.89,0
18498050,07:11:17,07:11:17,8922,8,,,,2196.98,0
18498050,07:12:36,07:12:36,10130,9,,,,2607.84,0
18498050,07:13:52,07:13:52,721,10,,,,2959.76,0
18498050,07:14:15,07:14:15,9556,11,,,,3100.03,0
18498050,07:15:00,07:15:00,9958,12,,,,3375.98,
18498050,07:16:38,07:16:38,2285,13,,,,3832.42,0
18498050,07:17:14,07:17:14,2286,14,,,,3962.56,0
18498050,07:17:51,07:17:51,2287,15,,,,4135.55,0
18498050,07:18:47,07:18:47,2288,16,,,,4312.14,0
18498050,07:19:46,07:19:46,10739,17,,,,4508.07,0
18498050,07:21:24,07:21:24,4166,18,,,,4917.49,0
18498050,07:22:06,07:22:06,4167,19,,,,5069.41,0
18498050,07:23:00,07:23:00,10741,20,,1,,5347.24,
18498060,07:02:00,07:02:00,8651,1,,,1,0,
18498060,07:03:07,07:03:07,715,2,,,,227.41,0
18498060,07:04:31,07:04:31,716,3,,,,500.44,0
18498060,07:06:00,07:06:00,717,4,,,,814.31,0
18498060,07:07:31,07:07:31,718,5,,,,1158.34,0
18498060,07:09:00,07:09:00,719,6,,,,1454.24,
18498060,07:09:53,07:09:53,10766,7,,,,1728.89,0
18498060,07:11:17,07:11:17,8922,8,,,,2196.98,0
18498060,07:12:36,07:12:36,10130,9,,,,2607.84,0
18498060,07:13:52,07:13:52,721,10,,,,2959.76,0
18498060,07:14:15,07:14:15,9556,11,,,,3100.03,0
18498060,07:15:00,07:15:00,9958,12,,,,3375.98,
18498060,07:16:38,07:16:38,2285,13,,,,3832.42,0
18498060,07:17:14,07:17:14,2286,14,,,,3962.56,0
18498060,07:17:51,07:17:51,2287,15,,,,4135.55,0
18498060,07:18:47,07:18:47,2288,16,,,,4312.14,0
18498060,07:19:46,07:19:46,10739,17,,,,4508.07,0
18498060,07:21:24,07:21:24,4166,18,,,,4917.49,0
18498060,07:22:06,07:22:06,4167,19,,,,5069.41,0
18498060,07:23:00,07:23:00,10741,20,,1,,5347.24,
1879020,16:05:00,16:05:00,8651,1,,,1,0,
1879020,16:06:07,16:06:07,715,2,,,,227.41,0
1879020,16:07:31,16:07:31,716,3,,,,500.44,0
1879020,16:09:00,16:09:00,717,4,,,,814.31,0
1879020,16:10:31,16:10:31,718,5,,,,1158.34,0
1879020,16:12:00,16:12:00,719,6,,,,1454.24,
1879020,16:12:44,16:12:44,10766,7,,,,1728.89,0
1879020,16:13:54,16:13:54,8922,8,,,,2196.98,0
1879020,16:15:00,16:15:00,10130,9,,,,2607.84,0
1879020,16:16:03,16:16:03,721,10,,,,2959.76,0
1879020,16:16:23,16:16:23,9556,11,,,,3100.03,0
1879020,16:17:00,16:17:00,9958,12,,,,3375.98,
1879020,16:18:50,16:18:50,2285,13,,,,3832.42,0
1879020,16:19:31,16:19:31,2286,14,,,,3962.56,0
1879020,16:20:12,16:20:12,2287,15,,,,4135.55,0
1879020,16:21:15,16:21:15,2288,16,,,,4312.14,0
1879020,16:22:22,16:22:22,10739,17,,,,4508.07,0
1879020,16:24:12,16:24:12,4166,18,,,,4917.49,0
1879020,16:25:00,16:25:00,4167,19,,,,5069.41,0
1879020,16:26:00,16:26:00,10741,20,,1,,5347.24,
1879030,16:05:00,16:05:00,8651,1,,,1,0,
1879030,16:06:07,16:06:07,715,2,,,,227.41,0
1879030,16:07:31,16:07:31,716,3,,,,500.44,0
1879030,16:09:00,16:09:00,717,4,,,,814.31,0
1879030,16:10:31,16:10:31,718,5,,,,1158.34,0
1879030,16:12:00,16:12:00,719,6,,,,1454.24,
1879030,16:12:44,16:12:44,10766,7,,,,1728.89,0
1879030,16:13:54,16:13:54,8922,8,,,,2196.98,0
1879030,16:15:00,16:15:00,10130,9,,,,2607.84,0
1879030,16:16:03,16:16:03,721,10,,,,2959.76,0
1879030,16:16:23,16:16:23,9556,11,,,,3100.03,0
1879030,16:17:00,16:17:00,9958,12,,,,3375.98,
1879030,16:18:50,16:18:50,2285,13,,,,3832.42,0
1879030,16:19:31,16:19:31,2286,14,,,,3962.56,0
1879030,16:20:12,16:20:12,2287,15,,,,4135.55,0
1879030,16:21:15,16:21:15,2288,16,,,,4312.14,0
1879030,16:22:22,16:22:22,10739,17,,,,4508.07,0
1879030,16:24:12,16:24:12,4166,18,,,,4917.49,0
1879030,16:25:00,16:25:00,4167,19,,,,5069.41,0
1879030,16:26:00,16:26:00,10741,20,,1,,5347.24,
1879040,16:05:00,16:05:00,8651,1,,,1,0,
1879040,16:06:07,16:06:07,715,2,,,,227.41,0
1879040,16:07:31,16:07:31,716,3,,,,500.44,0
1879040,16:09:00,16:09:00,717,4,,,,814.31,0
1879040,16:10:31,16:10:31,718,5,,,,1158.34,0
1879040,16:12:00,16:12:00,719,6,,,,1454.24,
1879040,16:12:44,16:12:44,10766,7,,,,1728.89,0
1879040,16:13:54,16:13:54,8922,8,,,,2196.98,0
1879040,16:15:00,16:15:00,10130,9,,,,2607.84,0
1879040,16:16:03,16:16:03,721,10,,,,2959.76,0
1879040,16:16:23,16:16:23,9556,11,,,,3100.03,0
1879040,16:17:00,16:17:00,9958,12,,,,3375.98,
1879040,16:18:50,16:18:50,2285,13,,,,3832.42,0
1879040,16:19:31,16:19:31,2286,14,,,,3962.56,0
1879040,16:20:12,16:20:12,2287,15,,,,4135.55,0
1879040,16:21:15,16:21:15,2288,16,,,,4312.14,0
1879040,16:22:22,16:22:22,10739,17,,,,4508.07,0
1879040,16:24:12,16:24:12,4166,18,,,,4917.49,0
1879040,16:25:00,16:25:00,4167,19,,,,5069.41,0
1879040,16:26:00,16:26:00,10741,20,,1,,5347.24,
1879050,16:05:00,16:05:00,8651,1,,,1,0,
1879050,16:06:07,16:06:07,715,2,,,,227.41,0
1879050,16:07:31,16:07:31,716,3,,,,500.44,0
1879050,16:09:00,16:09:00,717,4,,,,814.31,0
1879050,16:10:31,16:10:31,718,5,,,,1158.34,0
1879050,16:12:00,16:12:00,719,6,,,,1454.24,
1879050,16:12:44,16:12:44,10766,7,,,,1728.89,0
1879050,16:13:54,16:13:54,8922,8,,,,2196.98,0
1879050,16:15:00,16:15:00,10130,9,,,,2607.84,0
1879050,16:16:03,16:16:03,721,10,,,,2959.76,0
1879050,16:16:23,16:16:23,9556,11,,,,3100.03,0
1879050,16:17:00,16:17:00,9958,12,,,,3375.98,
1879050,16:18:50,16:18:50,2285,13,,,,3832.42,0
1879050,16:19:31,16:19:31,2286,14,,,,3962.56,0
1879050,16:20:12,16:20:12,2287,15,,,,4135.55,0
1879050,16:21:15,16:21:15,2288,16,,,,4312.14,0
1879050,16:22:22,16:22:22,10739,17,,,,4508.07,0
1879050,16:24:12,16:24:12,4166,18,,,,4917.49,0
1879050,16:25:00,16:25:00,4167,19,,,,5069.41,0
1879050,16:26:00,16:26:00,10741,20,,1,,5347.24,
1879060,16:05:00,16:05:00,8651,1,,,1,0,
1879060,16:06:07,16:06:07,715,2,,,,227.41,0
1879060,16:07:31,16:07:31,716,3,,,,500.44,0
1879060,16:09:00,16:09:00,717,4,,,,814.31,0
1879060,16:10:31,16:10:31,718,5,,,,1158.34,0
1879060,16:12:00,16:12:00,719,6,,,,1454.24,
1879060,16:12:44,16:12:44,10766,7,,,,1728.89,0
1879060,16:13:54,16:13:54,8922,8,,,,2196.98,0
1879060,16:15:00,16:15:00,10130,9,,,,2607.84,0
1879060,16:16:03,16:16:03,721,10,,,,2959.76,0
1879060,16:16:23,16:16:23,9556,11,,,,3100.03,0
1879060,16:17:00,16:17:00,9958,12,,,,3375.98,
1879060,16:18:50,16:18:50,2285,13,,,,3832.42,0
1879060,16:19:31,16:19:31,2286,14,,,,3962.56,0
1879060,16:20:12,16:20:12,2287,15,,,,4135.55,0
1879060,16:21:15,16:21:15,2288,16,,,,4312.14,0
1879060,16:22:22,16:22:22,10739,17,,,,4508.07,0
1879060,16:24:12,16:24:12,4166,18,,,,4917.49,0
1879060,16:25:00,16:25:00,4167,19,,,,5069.41,0
1879060,16:26:00,16:26:00,10741,20,,1,,5347.24,
18891100,12:32:00,12:32:00,8651,1,,,1,0,
18891100,12:32:57,12:32:57,715,2,,,,227.41,0
18891100,12:34:10,12:34:10,716,3,,,,500.44,0
18891100,12:35:25,12:35:25,717,4,,,,814.31,0
18891100,12:36:44,12:36:44,718,5,,,,1158.34,0
18891100,12:38:00,12:38:00,719,6,,,,1454.24,
18891100,12:38:44,12:38:44,10766,7,,,,1728.89,0
18891100,12:39:54,12:39:54,8922,8,,,,2196.98,0
18891100,12:41:00,12:41:00,10130,9,,,,2607.84,0
18891100,12:42:03,12:42:03,721,10,,,,2959.76,0
18891100,12:42:23,12:42:23,9556,11,,,,3100.03,0
18891100,12:43:00,12:43:00,9958,12,,,,3375.98,
18891100,12:44:38,12:44:38,2285,13,,,,3832.42,0
18891100,12:45:14,12:45:14,2286,14,,,,3962.56,0
18891100,12:45:51,12:45:51,2287,15,,,,4135.55,0
18891100,12:46:47,12:46:47,2288,16,,,,4312.14,0
18891100,12:47:46,12:47:46,10739,17,,,,4508.07,0
18891100,12:49:24,12:49:24,4166,18,,,,4917.49,0
18891100,12:50:06,12:50:06,4167,19,,,,5069.41,0
18891100,12:51:00,12:51:00,10741,20,,1,,5347.24,
19368070,23:06:00,23:06:00,719,1,,,1,0,
19368070,23:06:46,23:06:46,10766,2,,,,271.3,0
19368070,23:07:55,23:07:55,8922,3,,,,739.39,0
19368070,23:09:00,23:09:00,10130,4,,,,1150.25,0
19368070,23:10:04,23:10:04,721,5,,,,1502.17,0
19368070,23:10:23,23:10:23,9556,6,,,,1642.44,0
19368070,23:11:00,23:11:00,9958,7,,,,1918.39,
19368070,23:12:38,23:12:38,2285,8,,,,2374.83,0
19368070,23:13:14,23:13:14,2286,9,,,,2504.97,0
19368070,23:13:51,23:13:51,2287,10,,,,2677.96,0
19368070,23:14:47,23:14:47,2288,11,,,,2854.55,0
19368070,23:15:46,23:15:46,10739,12,,,,3050.48,0
19368070,23:17:24,23:17:24,4166,13,,,,3459.9,0
19368070,23:18:06,23:18:06,4167,14,,,,3611.82,0
19368070,23:19:00,23:19:00,10741,15,,1,,3889.65,
19382020,04:37:00,04:37:00,719,1,,,1,0,
19382020,04:37:46,04:37:46,10766,2,,,,271.3,0
19382020,04:38:55,04:38:55,8922,3,,,,739.39,0
19382020,04:40:00,04:40:00,10130,4,,,,1150.25,0
19382020,04:41:04,04:41:04,721,5,,,,1502.17,0
19382020,04:41:23,04:41:23,9556,6,,,,1642.44,0
19382020,04:42:00,04:42:00,9958,7,,,,1918.39,
19382020,04:43:25,04:43:25,2285,8,,,,2374.83,0
19382020,04:43:57,04:43:57,2286,9,,,,2504.97,0
19382020,04:44:29,04:44:29,2287,10,,,,2677.96,0
19382020,04:45:18,04:45:18,2288,11,,,,2854.55,0
19382020,04:46:10,04:46:10,10739,12,,,,3050.48,0
19382020,04:47:36,04:47:36,4166,13,,,,3459.9,0
19382020,04:48:13,04:48:13,4167,14,,,,3611.82,0
19382020,04:49:00,04:49:00,10741,15,,1,,3889.65,
19382030,04:37:00,04:37:00,719,1,,,1,0,
19382030,04:37:46,04:37:46,10766,2,,,,271.3,0
19382030,04:38:55,04:38:55,8922,3,,,,739.39,0
19382030,04:40:00,04:40:00,10130,4,,,,1150.25,0
19382030,04:41:04,04:41:04,721,5,,,,1502.17,0
19382030,04:41:23,04:41:23,9556,6,,,,1642.44,0
19382030,04:42:00,04:42:00,9958,7,,,,1918.39,
19382030,04:43:25,04:43:25,2285,8,,,,2374.83,0
19382030,04:43:57,04:43:57,2286,9,,,,2504.97,0
19382030,04:44:29,04:44:29,2287,10,,,,2677.96,0
19382030,04:45:18,04:45:18,2288,11,,,,2854.55,0
19382030,04:46:10,04:46:10,10739,12,,,,3050.48,0
19382030,04:47:36,04:47:36,4166,13,,,,3459.9,0
19382030,04:48:13,04:48:13,4167,14,,,,3611.82,0
19382030,04:49:00,04:49:00,10741,15,,1,,3889.65,
19382040,04:37:00,04:37:00,719,1,,,1,0,
19382040,04:37:46,04:37:46,10766,2,,,,271.3,0
19382040,04:38:55,04:38:55,8922,3,,,,739.39,0
19382040,04:40:00,04:40:00,10130,4,,,,1150.25,0
19382040,04:41:04,04:41:04,721,5,,,,1502.17,0
19382040,04:41:23,04:41:23,9556,6,,,,1642.44,0
19382040,04:42:00,04:42:00,9958,7,,,,1918.39,
19382040,04:43:25,04:43:25,2285,8,,,,2374.83,0
19382040,04:43:57,04:43:57,2286,9,,,,2504.97,0
19382040,04:44:29,04:44:29,2287,10,,,,2677.96,0
19382040,04:45:18,04:45:18,2288,11,,,,2854.55,0
19382040,04:46:10,04:46:10,10739,12,,,,3050.48,0
19382040,04:47:36,04:47:36,4166,13,,,,3459.9,0
19382040,04:48:13,04:48:13,4167,14,,,,3611.82,0
19382040,04:49:00,04:49:00,10741,15,,1,,3889.65,
19382050,04:37:00,04:37:00,719,1,,,1,0,
19382050,04:37:46,04:37:46,10766,2,,,,271.3,0
19382050,04:38:55,04:38:55,8922,3,,,,739.39,0
19382050,04:40:00,04:40:00,10130,4,,,,1150.25,0
19382050,04:41:04,04:41:04,721,5,,,,1502.17,0
19382050,04:41:23,04:41:23,9556,6,,,,1642.44,0
19382050,04:42:00,04:42:00,9958,7,,,,1918.39,
19382050,04:43:25,04:43:25,2285,8,,,,2374.83,0
19382050,04:43:57,04:43:57,2286,9,,,,2504.97,0
19382050,04:44:29,04:44:29,2287,10,,,,2677.96,0
19382050,04:45:18,04:45:18,2288,11,,,,2854.55,0
19382050,04:46:10,04:46:10,10739,12,,,,3050.48,0
19382050,04:47:36,04:47:36,4166,13,,,,3459.9,0
19382050,04:48:13,04:48:13,4167,14,,,,3611.82,0
19382050,04:49:00,04:49:00,10741,15,,1,,3889.65,
19382060,04:37:00,04:37:00,719,1,,,1,0,
19382060,04:37:46,04:37:46,10766,2,,,,271.3,0
19382060,04:38:55,04:38:55,8922,3,,,,739.39,0
19382060,04:40:00,04:40:00,10130,4,,,,1150.25,0
19382060,04:41:04,04:41:04,721,5,,,,1502.17,0
19382060,04:41:23,04:41:23,9556,6,,,,1642.44,0
19382060,04:42:00,04:42:00,9958,7,,,,1918.39,
19382060,04:43:25,04:43:25,2285,8,,,,2374.83,0
19382060,04:43:57,04:43:57,2286,9,,,,2504.97,0
19382060,04:44:29,04:44:29,2287,10,,,,2677.96,0
19382060,04:45:18,04:45:18,2288,11,,,,2854.55,0
19382060,04:46:10,04:46:10,10739,12,,,,3050.48,0
19382060,04:47:36,04:47:36,4166,13,,,,3459.9,0
19382060,04:48:13,04:48:13,4167,14,,,,3611.82,0
19382060,04:49:00,04:49:00,10741,15,,1,,3889.65,
19452010,23:16:00,23:16:00,719,1,,,1,0,
19452010,23:16:46,23:16:46,10766,2,,,,271.3,0
19452010,23:17:55,23:17:55,8922,3,,,,739.39,0
19452010,23:19:00,23:19:00,10130,4,,,,1150.25,0
19452010,23:20:04,23:20:04,721,5,,,,1502.17,0
19452010,23:20:23,23:20:23,9556,6,,,,1642.44,0
19452010,23:21:00,23:21:00,9958,7,,,,1918.39,
19452010,23:22:38,23:22:38,2285,8,,,,2374.83,0
19452010,23:23:14,23:23:14,2286,9,,,,2504.97,0
19452010,23:23:51,23:23:51,2287,10,,,,2677.96,0
19452010,23:24:47,23:24:47,2288,11,,,,2854.55,0
19452010,23:25:46,23:25:46,10739,12,,,,3050.48,0
19452010,23:27:24,23:27:24,4166,13,,,,3459.9,0
19452010,23:28:06,23:28:06,4167,14,,,,3611.82,0
19452010,23:29:00,23:29:00,10741,15,,1,,3889.65,
19452080,23:16:00,23:16:00,719,1,,,1,0,
19452080,23:16:46,23:16:46,10766,2,,,,271.3,0
19452080,23:17:55,23:17:55,8922,3,,,,739.39,0
19452080,23:19:00,23:19:00,10130,4,,,,1150.25,0
19452080,23:20:04,23:20:04,721,5,,,,1502.17,0
19452080,23:20:23,23:20:23,9556,6,,,,1642.44,0
19452080,23:21:00,23:21:00,9958,7,,,,1918.39,
19452080,23:22:38,23:22:38,2285,8,,,,2374.83,0
19452080,23:23:14,23:23:14,2286,9,,,,2504.97,0
19452080,23:23:51,23:23:51,2287,10,,,,2677.96,0
19452080,23:24:47,23:24:47,2288,11,,,,2854.55,0
19452080,23:25:46,23:25:46,10739,12,,,,3050.48,0
19452080,23:27:24,23:27:24,4166,13,,,,3459.9,0
19452080,23:28:06,23:28:06,4167,14,,,,3611.82,0
19452080,23:29:00,23:29:00,10741,15,,1,,3889.65,
19452090,23:16:00,23:16:00,719,1,,,1,0,
19452090,23:16:46,23:16:46,10766,2,,,,271.3,0
19452090,23:17:55,23:17:55,8922,3,,,,739.39,0
19452090,23:19:00,23:19:00,10130,4,,,,1150.25,0
19452090,23:20:04,23:20:04,721,5,,,,1502.17,0
19452090,23:20:23,23:20:23,9556,6,,,,1642.44,0
19452090,23:21:00,23:21:00,9958,7,,,,1918.39,
19452090,23:22:38,23:22:38,2285,8,,,,2374.83,0
19452090,23:23:14,23:23:14,2286,9,,,,2504.97,0
19452090,23:23:51,23:23:51,2287,10,,,,2677.96,0
19452090,23:24:47,23:24:47,2288,11,,,,2854.55,0
19452090,23:25:46,23:25:46,10739,12,,,,3050.48,0
19452090,23:27:24,23:27:24,4166,13,,,,3459.9,0
19452090,23:28:06,23:28:06,4167,14,,,,3611.82,0
19452090,23:29:00,23:29:00,10741,15,,1,,3889.65,
19920070,18:00:00,18:00:00,8651,1,,,1,0,
19920070,18:00:57,18:00:57,715,2,,,,227.41,0
19920070,18:02:10,18:02:10,716,3,,,,500.44,0
19920070,18:03:25,18:03:25,717,4,,,,814.31,0
19920070,18:04:44,18:04:44,718,5,,,,1158.34,0
19920070,18:06:00,18:06:00,719,6,,,,1454.24,
19920070,18:06:44,18:06:44,10766,7,,,,1728.89,0
19920070,18:07:54,18:07:54,8922,8,,,,2196.98,0
19920070,18:09:00,18:09:00,10130,9,,,,2607.84,0
19920070,18:10:03,18:10:03,721,10,,,,2959.76,0
19920070,18:10:23,18:10:23,9556,11,,,,3100.03,0
19920070,18:11:00,18:11:00,9958,12,,,,3375.98,
19920070,18:12:50,18:12:50,2285,13,,,,3832.42,0
19920070,18:13:31,18:13:31,2286,14,,,,3962.56,0
19920070,18:14:12,18:14:12,2287,15,,,,4135.55,0
19920070,18:15:15,18:15:15,2288,16,,,,4312.14,0
19920070,18:16:22,18:16:22,10739,17,,,,4508.07,0
19920070,18:18:12,18:18:12,4166,18,,,,4917.49,0
19920070,18:19:00,18:19:00,4167,19,,,,5069.41,0
19920070,18:20:00,18:20:00,10741,20,,1,,5347.24,
20159020,16:35:00,16:35:00,8651,1,,,1,0,
20159020,16:36:07,16:36:07,715,2,,,,227.41,0
20159020,16:37:31,16:37:31,716,3,,,,500.44,0
20159020,16:39:00,16:39:00,717,4,,,,814.31,0
20159020,16:40:31,16:40:31,718,5,,,,1158.34,0
20159020,16:42:00,16:42:00,719,6,,,,1454.24,
20159020,16:42:44,16:42:44,10766,7,,,,1728.89,0
20159020,16:43:54,16:43:54,8922,8,,,,2196.98,0
20159020,16:45:00,16:45:00,10130,9,,,,2607.84,0
20159020,16:46:03,16:46:03,721,10,,,,2959.76,0
20159020,16:46:23,16:46:23,9556,11,,,,3100.03,0
20159020,16:47:00,16:47:00,9958,12,,,,3375.98,
20159020,16:48:50,16:48:50,2285,13,,,,3832.42,0
20159020,16:49:31,16:49:31,2286,14,,,,3962.56,0
20159020,16:50:12,16:50:12,2287,15,,,,4135.55,0
20159020,16:51:15,16:51:15,2288,16,,,,4312.14,0
20159020,16:52:22,16:52:22,10739,17,,,,4508.07,0
20159020,16:54:12,16:54:12,4166,18,,,,4917.49,0
20159020,16:55:00,16:55:00,4167,19,,,,5069.41,0
20159020,16:56:00,16:56:00,10741,20,,1,,5347.24,
20159030,16:35:00,16:35:00,8651,1,,,1,0,
20159030,16:36:07,16:36:07,715,2,,,,227.41,0
20159030,16:37:31,16:37:31,716,3,,,,500.44,0
20159030,16:39:00,16:39:00,717,4,,,,814.31,0
20159030,16:40:31,16:40:31,718,5,,,,1158.34,0
20159030,16:42:00,16:42:00,719,6,,,,1454.24,
20159030,16:42:44,16:42:44,10766,7,,,,1728.89,0
20159030,16:43:54,16:43:54,8922,8,,,,2196.98,0
20159030,16:45:00,16:45:00,10130,9,,,,2607.84,0
20159030,16:46:03,16:46:03,721,10,,,,2959.76,0
20159030,16:46:23,16:46:23,9556,11,,,,3100.03,0
20159030,16:47:00,16:47:00,9958,12,,,,3375.98,
20159030,16:48:50,16:48:50,2285,13,,,,3832.42,0
20159030,16:49:31,16:49:31,2286,14,,,,3962.56,0
20159030,16:50:12,16:50:12,2287,15,,,,4135.55,0
20159030,16:51:15,16:51:15,2288,16,,,,4312.14,0
20159030,16:52:22,16:52:22,10739,17,,,,4508.07,0
20159030,16:54:12,16:54:12,4166,18,,,,4917.49,0
20159030,16:55:00,16:55:00,4167,19,,,,5069.41,0
20159030,16:56:00,16:56:00,10741,20,,1,,5347.24,
20159040,16:35:00,16:35:00,8651,1,,,1,0,
20159040,16:36:07,16:36:07,715,2,,,,227.41,0
20159040,16:37:31,16:37:31,716,3,,,,500.44,0
20159040,16:39:00,16:39:00,717,4,,,,814.31,0
20159040,16:40:31,16:40:31,718,5,,,,1158.34,0
20159040,16:42:00,16:42:00,719,6,,,,1454.24,
20159040,16:42:44,16:42:44,10766,7,,,,1728.89,0
20159040,16:43:54,16:43:54,8922,8,,,,2196.98,0
20159040,16:45:00,16:45:00,10130,9,,,,2607.84,0
20159040,16:46:03,16:46:03,721,10,,,,2959.76,0
20159040,16:46:23,16:46:23,9556,11,,,,3100.03,0
20159040,16:47:00,16:47:00,9958,12,,,,3375.98,
20159040,16:48:50,16:48:50,2285,13,,,,3832.42,0
20159040,16:49:31,16:49:31,2286,14,,,,3962.56,0
20159040,16:50:12,16:50:12,2287,15,,,,4135.55,0
20159040,16:51:15,16:51:15,2288,16,,,,4312.14,0
20159040,16:52:22,16:52:22,10739,17,,,,4508.07,0
20159040,16:54:12,16:54:12,4166,18,,,,4917.49,0
20159040,16:55:00,16:55:00,4167,19,,,,5069.41,0
20159040,16:56:00,16:56:00,10741,20,,1,,5347.24,
20159050,16:35:00,16:35:00,8651,1,,,1,0,
20159050,16:36:07,16:36:07,715,2,,,,227.41,0
20159050,16:37:31,16:37:31,716,3,,,,500.44,0
20159050,16:39:00,16:39:00,717,4,,,,814.31,0
20159050,16:40:31,16:40:31,718,5,,,,1158.34,0
20159050,16:42:00,16:42:00,719,6,,,,1454.24,
20159050,16:42:44,16:42:44,10766,7,,,,1728.89,0
20159050,16:43:54,16:43:54,8922,8,,,,2196.98,0
20159050,16:45:00,16:45:00,10130,9,,,,2607.84,0
20159050,16:46:03,16:46:03,721,10,,,,2959.76,0
20159050,16:46:23,16:46:23,9556,11,,,,3100.03,0
20159050,16:47:00,16:47:00,9958,12,,,,3375.98,
20159050,16:48:50,16:48:50,2285,13,,,,3832.42,0
20159050,16:49:31,16:49:31,2286,14,,,,3962.56,0
20159050,16:50:12,16:50:12,2287,15,,,,4135.55,0
20159050,16:51:15,16:51:15,2288,16,,,,4312.14,0
20159050,16:52:22,16:52:22,10739,17,,,,4508.07,0
20159050,16:54:12,16:54:12,4166,18,,,,4917.49,0
20159050,16:55:00,16:55:00,4167,19,,,,5069.41,0
20159050,16:56:00,16:56:00,10741,20,,1,,5347.24,
20159060,16:35:00,16:35:00,8651,1,,,1,0,
20159060,16:36:07,16:36:07,715,2,,,,227.41,0
20159060,16:37:31,16:37:31,716,3,,,,500.44,0
20159060,16:39:00,16:39:00,717,4,,,,814.31,0
20159060,16:40:31,16:40:31,718,5,,,,1158.34,0
20159060,16:42:00,16:42:00,719,6,,,,1454.24,
20159060,16:42:44,16:42:44,10766,7,,,,1728.89,0
20159060,16:43:54,16:43:54,8922,8,,,,2196.98,0
20159060,16:45:00,16:45:00,10130,9,,,,2607.84,0
20159060,16:46:03,16:46:03,721,10,,,,2959.76,0
20159060,16:46:23,16:46:23,9556,11,,,,3100.03,0
20159060,16:47:00,16:47:00,9958,12,,,,3375.98,
20159060,16:48:50,16:48:50,2285,13,,,,3832.42,0
20159060,16:49:31,16:49:31,2286,14,,,,3962.56,0
20159060,16:50:12,16:50:12,2287,15,,,,4135.55,0
20159060,16:51:15,16:51:15,2288,16,,,,4312.14,0
20159060,16:52:22,16:52:22,10739,17,,,,4508.07,0
20159060,16:54:12,16:54:12,4166,18,,,,4917.49,0
20159060,16:55:00,16:55:00,4167,19,,,,5069.41,0
20159060,16:56:00,16:56:00,10741,20,,1,,5347.24,
20236070,18:30:00,18:30:00,8651,1,,,1,0,
20236070,18:30:57,18:30:57,715,2,,,,227.41,0
20236070,18:32:10,18:32:10,716,3,,,,500.44,0
20236070,18:33:25,18:33:25,717,4,,,,814.31,0
20236070,18:34:44,18:34:44,718,5,,,,1158.34,0
20236070,18:36:00,18:36:00,719,6,,,,1454.24,
20236070,18:36:44,18:36:44,10766,7,,,,1728.89,0
20236070,18:37:54,18:37:54,8922,8,,,,2196.98,0
20236070,18:39:00,18:39:00,10130,9,,,,2607.84,0
20236070,18:40:03,18:40:03,721,10,,,,2959.76,0
20236070,18:40:23,18:40:23,9556,11,,,,3100.03,0
20236070,18:41:00,18:41:00,9958,12,,,,3375.98,
20236070,18:42:50,18:42:50,2285,13,,,,3832.42,0
20236070,18:43:31,18:43:31,2286,14,,,,3962.56,0
20236070,18:44:12,18:44:12,2287,15,,,,4135.55,0
20236070,18:45:15,18:45:15,2288,16,,,,4312.14,0
20236070,18:46:22,18:46:22,10739,17,,,,4508.07,0
20236070,18:48:12,18:48:12,4166,18,,,,4917.49,0
20236070,18:49:00,18:49:00,4167,19,,,,5069.41,0
20236070,18:50:00,18:50:00,10741,20,,1,,5347.24,
20252070,21:06:00,21:06:00,719,1,,,1,0,
20252070,21:06:46,21:06:46,10766,2,,,,271.3,0
20252070,21:07:55,21:07:55,8922,3,,,,739.39,0
20252070,21:09:00,21:09:00,10130,4,,,,1150.25,0
20252070,21:10:04,21:10:04,721,5,,,,1502.17,0
20252070,21:10:23,21:10:23,9556,6,,,,1642.44,0
20252070,21:11:00,21:11:00,9958,7,,,,1918.39,
20252070,21:12:38,21:12:38,2285,8,,,,2374.83,0
20252070,21:13:14,21:13:14,2286,9,,,,2504.97,0
20252070,21:13:51,21:13:51,2287,10,,,,2677.96,0
20252070,21:14:47,21:14:47,2288,11,,,,2854.55,0
20252070,21:15:46,21:15:46,10739,12,,,,3050.48,0
20252070,21:17:24,21:17:24,4166,13,,,,3459.9,0
20252070,21:18:06,21:18:06,4167,14,,,,3611.82,0
20252070,21:19:00,21:19:00,10741,15,,1,,3889.65,
20545100,17:05:00,17:05:00,8651,1,,,1,0,
20545100,17:06:07,17:06:07,715,2,,,,227.41,0
20545100,17:07:31,17:07:31,716,3,,,,500.44,0
20545100,17:09:00,17:09:00,717,4,,,,814.31,0
20545100,17:10:31,17:10:31,718,5,,,,1158.34,0
20545100,17:12:00,17:12:00,719,6,,,,1454.24,
20545100,17:12:44,17:12:44,10766,7,,,,1728.89,0
20545100,17:13:54,17:13:54,8922,8,,,,2196.98,0
20545100,17:15:00,17:15:00,10130,9,,,,2607.84,0
20545100,17:16:03,17:16:03,721,10,,,,2959.76,0
20545100,17:16:23,17:16:23,9556,11,,,,3100.03,0
20545100,17:17:00,17:17:00,9958,12,,,,3375.98,
20545100,17:18:50,17:18:50,2285,13,,,,3832.42,0
20545100,17:19:31,17:19:31,2286,14,,,,3962.56,0
20545100,17:20:12,17:20:12,2287,15,,,,4135.55,0
20545100,17:21:15,17:21:15,2288,16,,,,4312.14,0
20545100,17:22:22,17:22:22,10739,17,,,,4508.07,0
20545100,17:24:12,17:24:12,4166,18,,,,4917.49,0
20545100,17:25:00,17:25:00,4167,19,,,,5069.41,0
20545100,17:26:00,17:26:00,10741,20,,1,,5347.24,
20950020,20:37:00,20:37:00,719,1,,,1,0,
20950020,20:37:46,20:37:46,10766,2,,,,271.3,0
20950020,20:38:55,20:38:55,8922,3,,,,739.39,0
20950020,20:40:00,20:40:00,10130,4,,,,1150.25,0
20950020,20:41:04,20:41:04,721,5,,,,1502.17,0
20950020,20:41:23,20:41:23,9556,6,,,,1642.44,0
20950020,20:42:00,20:42:00,9958,7,,,,1918.39,
20950020,20:43:38,20:43:38,2285,8,,,,2374.83,0
20950020,20:44:14,20:44:14,2286,9,,,,2504.97,0
20950020,20:44:51,20:44:51,2287,10,,,,2677.96,0
20950020,20:45:47,20:45:47,2288,11,,,,2854.55,0
20950020,20:46:46,20:46:46,10739,12,,,,3050.48,0
20950020,20:48:24,20:48:24,4166,13,,,,3459.9,0
20950020,20:49:06,20:49:06,4167,14,,,,3611.82,0
20950020,20:50:00,20:50:00,10741,15,,1,,3889.65,
20950030,20:37:00,20:37:00,719,1,,,1,0,
20950030,20:37:46,20:37:46,10766,2,,,,271.3,0
20950030,20:38:55,20:38:55,8922,3,,,,739.39,0
20950030,20:40:00,20:40:00,10130,4,,,,1150.25,0
20950030,20:41:04,20:41:04,721,5,,,,1502.17,0
20950030,20:41:23,20:41:23,9556,6,,,,1642.44,0
20950030,20:42:00,20:42:00,9958,7,,,,1918.39,
20950030,20:43:38,20:43:38,2285,8,,,,2374.83,0
20950030,20:44:14,20:44:14,2286,9,,,,2504.97,0
20950030,20:44:51,20:44:51,2287,10,,,,2677.96,0
20950030,20:45:47,20:45:47,2288,11,,,,2854.55,0
20950030,20:46:46,20:46:46,10739,12,,,,3050.48,0
20950030,20:48:24,20:48:24,4166,13,,,,3459.9,0
20950030,20:49:06,20:49:06,4167,14,,,,3611.82,0
20950030,20:50:00,20:50:00,10741,15,,1,,3889.65,
20950040,20:37:00,20:37:00,719,1,,,1,0,
20950040,20:37:46,20:37:46,10766,2,,,,271.3,0
20950040,20:38:55,20:38:55,8922,3,,,,739.39,0
20950040,20:40:00,20:40:00,10130,4,,,,1150.25,0
20950040,20:41:04,20:41:04,721,5,,,,1502.17,0
20950040,20:41:23,20:41:23,9556,6,,,,1642.44,0
20950040,20:42:00,20:42:00,9958,7,,,,1918.39,
20950040,20:43:38,20:43:38,2285,8,,,,2374.83,0
20950040,20:44:14,20:44:14,2286,9,,,,2504.97,0
20950040,20:44:51,20:44:51,2287,10,,,,2677.96,0
20950040,20:45:47,20:45:47,2288,11,,,,2854.55,0
20950040,20:46:46,20:46:46,10739,12,,,,3050.48,0
20950040,20:48:24,20:48:24,4166,13,,,,3459.9,0
20950040,20:49:06,20:49:06,4167,14,,,,3611.82,0
20950040,20:50:00,20:50:00,10741,15,,1,,3889.65,
20950050,20:37:00,20:37:00,719,1,,,1,0,
20950050,20:37:46,20:37:46,10766,2,,,,271.3,0
20950050,20:38:55,20:38:55,8922,3,,,,739.39,0
20950050,20:40:00,20:40:00,10130,4,,,,1150.25,0
20950050,20:41:04,20:41:04,721,5,,,,1502.17,0
20950050,20:41:23,20:41:23,9556,6,,,,1642.44,0
20950050,20:42:00,20:42:00,9958,7,,,,1918.39,
20950050,20:43:38,20:43:38,2285,8,,,,2374.83,0
20950050,20:44:14,20:44:14,2286,9,,,,2504.97,0
20950050,20:44:51,20:44:51,2287,10,,,,2677.96,0
20950050,20:45:47,20:45:47,2288,11,,,,2854.55,0
20950050,20:46:46,20:46:46,10739,12,,,,3050.48,0
20950050,20:48:24,20:48:24,4166,13,,,,3459.9,0
20950050,20:49:06,20:49:06,4167,14,,,,3611.82,0
20950050,20:50:00,20:50:00,10741,15,,1,,3889.65,
20950060,20:37:00,20:37:00,719,1,,,1,0,
20950060,20:37:46,20:37:46,10766,2,,,,271.3,0
20950060,20:38:55,20:38:55,8922,3,,,,739.39,0
20950060,20:40:00,20:40:00,10130,4,,,,1150.25,0
20950060,20:41:04,20:41:04,721,5,,,,1502.17,0
20950060,20:41:23,20:41:23,9556,6,,,,1642.44,0
20950060,20:42:00,20:42:00,9958,7,,,,1918.39,
20950060,20:43:38,20:43:38,2285,8,,,,2374.83,0
20950060,20:44:14,20:44:14,2286,9,,,,2504.97,0
20950060,20:44:51,20:44:51,2287,10,,,,2677.96,0
20950060,20:45:47,20:45:47,2288,11,,,,2854.55,0
20950060,20:46:46,20:46:46,10739,12,,,,3050.48,0
20950060,20:48:24,20:48:24,4166,13,,,,3459.9,0
20950060,20:49:06,20:49:06,4167,14,,,,3611.82,0
20950060,20:50:00,20:50:00,10741,15,,1,,3889.65,
21130020,15:35:00,15:35:00,8651,1,,,1,0,
21130020,15:36:07,15:36:07,715,2,,,,227.41,0
21130020,15:37:31,15:37:31,716,3,,,,500.44,0
21130020,15:39:00,15:39:00,717,4,,,,814.31,0
21130020,15:40:31,15:40:31,718,5,,,,1158.34,0
21130020,15:42:00,15:42:00,719,6,,,,1454.24,
21130020,15:42:44,15:42:44,10766,7,,,,1728.89,0
21130020,15:43:54,15:43:54,8922,8,,,,2196.98,0
21130020,15:45:00,15:45:00,10130,9,,,,2607.84,0
21130020,15:46:03,15:46:03,721,10,,,,2959.76,0
21130020,15:46:23,15:46:23,9556,11,,,,3100.03,0
21130020,15:47:00,15:47:00,9958,12,,,,3375.98,
21130020,15:48:50,15:48:50,2285,13,,,,3832.42,0
21130020,15:49:31,15:49:31,2286,14,,,,3962.56,0
21130020,15:50:12,15:50:12,2287,15,,,,4135.55,0
21130020,15:51:15,15:51:15,2288,16,,,,4312.14,0
21130020,15:52:22,15:52:22,10739,17,,,,4508.07,0
21130020,15:54:12,15:54:12,4166,18,,,,4917.49,0
21130020,15:55:00,15:55:00,4167,19,,,,5069.41,0
21130020,15:56:00,15:56:00,10741,20,,1,,5347.24,
21130030,15:35:00,15:35:00,8651,1,,,1,0,
21130030,15:36:07,15:36:07,715,2,,,,227.41,0
21130030,15:37:31,15:37:31,716,3,,,,500.44,0
21130030,15:39:00,15:39:00,717,4,,,,814.31,0
21130030,15:40:31,15:40:31,718,5,,,,1158.34,0
21130030,15:42:00,15:42:00,719,6,,,,1454.24,
21130030,15:42:44,15:42:44,10766,7,,,,1728.89,0
21130030,15:43:54,15:43:54,8922,8,,,,2196.98,0
21130030,15:45:00,15:45:00,10130,9,,,,2607.84,0
21130030,15:46:03,15:46:03,721,10,,,,2959.76,0
21130030,15:46:23,15:46:23,9556,11,,,,3100.03,0
21130030,15:47:00,15:47:00,9958,12,,,,3375.98,
21130030,15:48:50,15:48:50,2285,13,,,,3832.42,0
21130030,15:49:31,15:49:31,2286,14,,,,3962.56,0
21130030,15:50:12,15:50:12,2287,15,,,,4135.55,0
21130030,15:51:15,15:51:15,2288,16,,,,4312.14,0
21130030,15:52:22,15:52:22,10739,17,,,,4508.07,0
21130030,15:54:12,15:54:12,4166,18,,,,4917.49,0
21130030,15:55:00,15:55:00,4167,19,,,,5069.41,0
21130030,15:56:00,15:56:00,10741,20,,1,,5347.24,
21130040,15:35:00,15:35:00,8651,1,,,1,0,
21130040,15:36:07,15:36:07,715,2,,,,227.41,0
21130040,15:37:31,15:37:31,716,3,,,,500.44,0
21130040,15:39:00,15:39:00,717,4,,,,814.31,0
21130040,15:40:31,15:40:31,718,5,,,,1158.34,0
21130040,15:42:00,15:42:00,719,6,,,,1454.24,
21130040,15:42:44,15:42:44,10766,7,,,,1728.89,0
21130040,15:43:54,15:43:54,8922,8,,,,2196.98,0
21130040,15:45:00,15:45:00,10130,9,,,,2607.84,0
21130040,15:46:03,15:46:03,721,10,,,,2959.76,0
21130040,15:46:23,15:46:23,9556,11,,,,3100.03,0
21130040,15:47:00,15:47:00,9958,12,,,,3375.98,
21130040,15:48:50,15:48:50,2285,13,,,,3832.42,0
21130040,15:49:31,15:49:31,2286,14,,,,3962.56,0
21130040,15:50:12,15:50:12,2287,15,,,,4135.55,0
21130040,15:51:15,15:51:15,2288,16,,,,4312.14,0
21130040,15:52:22,15:52:22,10739,17,,,,4508.07,0
21130040,15:54:12,15:54:12,4166,18,,,,4917.49,0
21130040,15:55:00,15:55:00,4167,19,,,,5069.41,0
21130040,15:56:00,15:56:00,10741,20,,1,,5347.24,
21130050,15:35:00,15:35:00,8651,1,,,1,0,
21130050,15:36:07,15:36:07,715,2,,,,227.41,0
21130050,15:37:31,15:37:31,716,3,,,,500.44,0
21130050,15:39:00,15:39:00,717,4,,,,814.31,0
21130050,15:40:31,15:40:31,718,5,,,,1158.34,0
21130050,15:42:00,15:42:00,719,6,,,,1454.24,
21130050,15:42:44,15:42:44,10766,7,,,,1728.89,0
21130050,15:43:54,15:43:54,8922,8,,,,2196.98,0
21130050,15:45:00,15:45:00,10130,9,,,,2607.84,0
21130050,15:46:03,15:46:03,721,10,,,,2959.76,0
21130050,15:46:23,15:46:23,9556,11,,,,3100.03,0
21130050,15:47:00,15:47:00,9958,12,,,,3375.98,
21130050,15:48:50,15:48:50,2285,13,,,,3832.42,0
21130050,15:49:31,15:49:31,2286,14,,,,3962.56,0
21130050,15:50:12,15:50:12,2287,15,,,,4135.55,0
21130050,15:51:15,15:51:15,2288,16,,,,4312.14,0
21130050,15:52:22,15:52:22,10739,17,,,,4508.07,0
21130050,15:54:12,15:54:12,4166,18,,,,4917.49,0
21130050,15:55:00,15:55:00,4167,19,,,,5069.41,0
21130050,15:56:00,15:56:00,10741,20,,1,,5347.24,
21130060,15:35:00,15:35:00,8651,1,,,1,0,
21130060,15:36:07,15:36:07,715,2,,,,227.41,0
21130060,15:37:31,15:37:31,716,3,,,,500.44,0
21130060,15:39:00,15:39:00,717,4,,,,814.31,0
21130060,15:40:31,15:40:31,718,5,,,,1158.34,0
21130060,15:42:00,15:42:00,719,6,,,,1454.24,
21130060,15:42:44,15:42:44,10766,7,,,,1728.89,0
21130060,15:43:54,15:43:54,8922,8,,,,2196.98,0
21130060,15:45:00,15:45:00,10130,9,,,,2607.84,0
21130060,15:46:03,15:46:03,721,10,,,,2959.76,0
21130060,15:46:23,15:46:23,9556,11,,,,3100.03,0
21130060,15:47:00,15:47:00,9958,12,,,,3375.98,
21130060,15:48:50,15:48:50,2285,13,,,,3832.42,0
21130060,15:49:31,15:49:31,2286,14,,,,3962.56,0
21130060,15:50:12,15:50:12,2287,15,,,,4135.55,0
21130060,15:51:15,15:51:15,2288,16,,,,4312.14,0
21130060,15:52:22,15:52:22,10739,17,,,,4508.07,0
21130060,15:54:12,15:54:12,4166,18,,,,4917.49,0
21130060,15:55:00,15:55:00,4167,19,,,,5069.41,0
21130060,15:56:00,15:56:00,10741,20,,1,,5347.24,
2116020,13:33:00,13:33:00,8651,1,,,1,0,
2116020,13:33:57,13:33:57,715,2,,,,227.41,0
2116020,13:35:10,13:35:10,716,3,,,,500.44,0
2116020,13:36:25,13:36:25,717,4,,,,814.31,0
2116020,13:37:44,13:37:44,718,5,,,,1158.34,0
2116020,13:39:00,13:39:00,719,6,,,,1454.24,
2116020,13:39:44,13:39:44,10766,7,,,,1728.89,0
2116020,13:40:54,13:40:54,8922,8,,,,2196.98,0
2116020,13:42:00,13:42:00,10130,9,,,,2607.84,0
2116020,13:43:03,13:43:03,721,10,,,,2959.76,0
2116020,13:43:23,13:43:23,9556,11,,,,3100.03,0
2116020,13:44:00,13:44:00,9958,12,,,,3375.98,
2116020,13:45:38,13:45:38,2285,13,,,,3832.42,0
2116020,13:46:14,13:46:14,2286,14,,,,3962.56,0
2116020,13:46:51,13:46:51,2287,15,,,,4135.55,0
2116020,13:47:47,13:47:47,2288,16,,,,4312.14,0
2116020,13:48:46,13:48:46,10739,17,,,,4508.07,0
2116020,13:50:24,13:50:24,4166,18,,,,4917.49,0
2116020,13:51:06,13:51:06,4167,19,,,,5069.41,0
2116020,13:52:00,13:52:00,10741,20,,1,,5347.24,
2116030,13:33:00,13:33:00,8651,1,,,1,0,
2116030,13:33:57,13:33:57,715,2,,,,227.41,0
2116030,13:35:10,13:35:10,716,3,,,,500.44,0
2116030,13:36:25,13:36:25,717,4,,,,814.31,0
2116030,13:37:44,13:37:44,718,5,,,,1158.34,0
2116030,13:39:00,13:39:00,719,6,,,,1454.24,
2116030,13:39:44,13:39:44,10766,7,,,,1728.89,0
2116030,13:40:54,13:40:54,8922,8,,,,2196.98,0
2116030,13:42:00,13:42:00,10130,9,,,,2607.84,0
2116030,13:43:03,13:43:03,721,10,,,,2959.76,0
2116030,13:43:23,13:43:23,9556,11,,,,3100.03,0
2116030,13:44:00,13:44:00,9958,12,,,,3375.98,
2116030,13:45:38,13:45:38,2285,13,,,,3832.42,0
2116030,13:46:14,13:46:14,2286,14,,,,3962.56,0
2116030,13:46:51,13:46:51,2287,15,,,,4135.55,0
2116030,13:47:47,13:47:47,2288,16,,,,4312.14,0
2116030,13:48:46,13:48:46,10739,17,,,,4508.07,0
2116030,13:50:24,13:50:24,4166,18,,,,4917.49,0
2116030,13:51:06,13:51:06,4167,19,,,,5069.41,0
2116030,13:52:00,13:52:00,10741,20,,1,,5347.24,
2116040,13:33:00,13:33:00,8651,1,,,1,0,
2116040,13:33:57,13:33:57,715,2,,,,227.41,0
2116040,13:35:10,13:35:10,716,3,,,,500.44,0
2116040,13:36:25,13:36:25,717,4,,,,814.31,0
2116040,13:37:44,13:37:44,718,5,,,,1158.34,0
2116040,13:39:00,13:39:00,719,6,,,,1454.24,
2116040,13:39:44,13:39:44,10766,7,,,,1728.89,0
2116040,13:40:54,13:40:54,8922,8,,,,2196.98,0
2116040,13:42:00,13:42:00,10130,9,,,,2607.84,0
2116040,13:43:03,13:43:03,721,10,,,,2959.76,0
2116040,13:43:23,13:43:23,9556,11,,,,3100.03,0
2116040,13:44:00,13:44:00,9958,12,,,,3375.98,
2116040,13:45:38,13:45:38,2285,13,,,,3832.42,0
2116040,13:46:14,13:46:14,2286,14,,,,3962.56,0
2116040,13:46:51,13:46:51,2287,15,,,,4135.55,0
2116040,13:47:47,13:47:47,2288,16,,,,4312.14,0
2116040,13:48:46,13:48:46,10739,17,,,,4508.07,0
2116040,13:50:24,13:50:24,4166,18,,,,4917.49,0
2116040,13:51:06,13:51:06,4167,19,,,,5069.41,0
2116040,13:52:00,13:52:00,10741,20,,1,,5347.24,
2116050,13:33:00,13:33:00,8651,1,,,1,0,
2116050,13:33:57,13:33:57,715,2,,,,227.41,0
2116050,13:35:10,13:35:10,716,3,,,,500.44,0
2116050,13:36:25,13:36:25,717,4,,,,814.31,0
2116050,13:37:44,13:37:44,718,5,,,,1158.34,0
2116050,13:39:00,13:39:00,719,6,,,,1454.24,
2116050,13:39:44,13:39:44,10766,7,,,,1728.89,0
2116050,13:40:54,13:40:54,8922,8,,,,2196.98,0
2116050,13:42:00,13:42:00,10130,9,,,,2607.84,0
2116050,13:43:03,13:43:03,721,10,,,,2959.76,0
2116050,13:43:23,13:43:23,9556,11,,,,3100.03,0
2116050,13:44:00,13:44:00,9958,12,,,,3375.98,
2116050,13:45:38,13:45:38,2285,13,,,,3832.42,0
2116050,13:46:14,13:46:14,2286,14,,,,3962.56,0
2116050,13:46:51,13:46:51,2287,15,,,,4135.55,0
2116050,13:47:47,13:47:47,2288,16,,,,4312.14,0
2116050,13:48:46,13:48:46,10739,17,,,,4508.07,0
2116050,13:50:24,13:50:24,4166,18,,,,4917.49,0
2116050,13:51:06,13:51:06,4167,19,,,,5069.41,0
2116050,13:52:00,13:52:00,10741,20,,1,,5347.24,
2116060,13:33:00,13:33:00,8651,1,,,1,0,
2116060,13:33:57,13:33:57,715,2,,,,227.41,0
2116060,13:35:10,13:35:10,716,3,,,,500.44,0
2116060,13:36:25,13:36:25,717,4,,,,814.31,0
2116060,13:37:44,13:37:44,718,5,,,,1158.34,0
2116060,13:39:00,13:39:00,719,6,,,,1454.24,
2116060,13:39:44,13:39:44,10766,7,,,,1728.89,0
2116060,13:40:54,13:40:54,8922,8,,,,2196.98,0
2116060,13:42:00,13:42:00,10130,9,,,,2607.84,0
2116060,13:43:03,13:43:03,721,10,,,,2959.76,0
2116060,13:43:23,13:43:23,9556,11,,,,3100.03,0
2116060,13:44:00,13:44:00,9958,12,,,,3375.98,
2116060,13:45:38,13:45:38,2285,13,,,,3832.42,0
2116060,13:46:14,13:46:14,2286,14,,,,3962.56,0
2116060,13:46:51,13:46:51,2287,15,,,,4135.55,0
2116060,13:47:47,13:47:47,2288,16,,,,4312.14,0
2116060,13:48:46,13:48:46,10739,17,,,,4508.07,0
2116060,13:50:24,13:50:24,4166,18,,,,4917.49,0
2116060,13:51:06,13:51:06,4167,19,,,,5069.41,0
2116060,13:52:00,13:52:00,10741,20,,1,,5347.24,
21460110,19:00:00,19:00:00,8651,1,,,1,0,
21460110,19:00:57,19:00:57,715,2,,,,227.41,0
21460110,19:02:10,19:02:10,716,3,,,,500.44,0
21460110,19:03:25,19:03:25,717,4,,,,814.31,0
21460110,19:04:44,19:04:44,718,5,,,,1158.34,0
21460110,19:06:00,19:06:00,719,6,,,,1454.24,
21460110,19:06:44,19:06:44,10766,7,,,,1728.89,0
21460110,19:07:54,19:07:54,8922,8,,,,2196.98,0
21460110,19:09:00,19:09:00,10130,9,,,,2607.84,0
21460110,19:10:03,19:10:03,721,10,,,,2959.76,0
21460110,19:10:23,19:10:23,9556,11,,,,3100.03,0
21460110,19:11:00,19:11:00,9958,12,,,,3375.98,
21460110,19:12:50,19:12:50,2285,13,,,,3832.42,0
21460110,19:13:31,19:13:31,2286,14,,,,3962.56,0
21460110,19:14:12,19:14:12,2287,15,,,,4135.55,0
21460110,19:15:15,19:15:15,2288,16,,,,4312.14,0
21460110,19:16:22,19:16:22,10739,17,,,,4508.07,0
21460110,19:18:12,19:18:12,4166,18,,,,4917.49,0
21460110,19:19:00,19:19:00,4167,19,,,,5069.41,0
21460110,19:20:00,19:20:00,10741,20,,1,,5347.24,
21557020,15:05:00,15:05:00,8651,1,,,1,0,
21557020,15:06:07,15:06:07,715,2,,,,227.41,0
21557020,15:07:31,15:07:31,716,3,,,,500.44,0
21557020,15:09:00,15:09:00,717,4,,,,814.31,0
21557020,15:10:31,15:10:31,718,5,,,,1158.34,0
21557020,15:12:00,15:12:00,719,6,,,,1454.24,
21557020,15:12:44,15:12:44,10766,7,,,,1728.89,0
21557020,15:13:54,15:13:54,8922,8,,,,2196.98,0
21557020,15:15:00,15:15:00,10130,9,,,,2607.84,0
21557020,15:16:03,15:16:03,721,10,,,,2959.76,0
21557020,15:16:23,15:16:23,9556,11,,,,3100.03,0
21557020,15:17:00,15:17:00,9958,12,,,,3375.98,
21557020,15:18:50,15:18:50,2285,13,,,,3832.42,0
21557020,15:19:31,15:19:31,2286,14,,,,3962.56,0
21557020,15:20:12,15:20:12,2287,15,,,,4135.55,0
21557020,15:21:15,15:21:15,2288,16,,,,4312.14,0
21557020,15:22:22,15:22:22,10739,17,,,,4508.07,0
21557020,15:24:12,15:24:12,4166,18,,,,4917.49,0
21557020,15:25:00,15:25:00,4167,19,,,,5069.41,0
21557020,15:26:00,15:26:00,10741,20,,1,,5347.24,
21557030,15:05:00,15:05:00,8651,1,,,1,0,
21557030,15:06:07,15:06:07,715,2,,,,227.41,0
21557030,15:07:31,15:07:31,716,3,,,,500.44,0
21557030,15:09:00,15:09:00,717,4,,,,814.31,0
21557030,15:10:31,15:10:31,718,5,,,,1158.34,0
21557030,15:12:00,15:12:00,719,6,,,,1454.24,
21557030,15:12:44,15:12:44,10766,7,,,,1728.89,0
21557030,15:13:54,15:13:54,8922,8,,,,2196.98,0
21557030,15:15:00,15:15:00,10130,9,,,,2607.84,0
21557030,15:16:03,15:16:03,721,10,,,,2959.76,0
21557030,15:16:23,15:16:23,9556,11,,,,3100.03,0
21557030,15:17:00,15:17:00,9958,12,,,,3375.98,
21557030,15:18:50,15:18:50,2285,13,,,,3832.42,0
21557030,15:19:31,15:19:31,2286,14,,,,3962.56,0
21557030,15:20:12,15:20:12,2287,15,,,,4135.55,0
21557030,15:21:15,15:21:15,2288,16,,,,4312.14,0
21557030,15:22:22,15:22:22,10739,17,,,,4508.07,0
21557030,15:24:12,15:24:12,4166,18,,,,4917.49,0
21557030,15:25:00,15:25:00,4167,19,,,,5069.41,0
21557030,15:26:00,15:26:00,10741,20,,1,,5347.24,
21557040,15:05:00,15:05:00,8651,1,,,1,0,
21557040,15:06:07,15:06:07,715,2,,,,227.41,0
21557040,15:07:31,15:07:31,716,3,,,,500.44,0
21557040,15:09:00,15:09:00,717,4,,,,814.31,0
21557040,15:10:31,15:10:31,718,5,,,,1158.34,0
21557040,15:12:00,15:12:00,719,6,,,,1454.24,
21557040,15:12:44,15:12:44,10766,7,,,,1728.89,0
21557040,15:13:54,15:13:54,8922,8,,,,2196.98,0
21557040,15:15:00,15:15:00,10130,9,,,,2607.84,0
21557040,15:16:03,15:16:03,721,10,,,,2959.76,0
21557040,15:16:23,15:16:23,9556,11,,,,3100.03,0
21557040,15:17:00,15:17:00,9958,12,,,,3375.98,
21557040,15:18:50,15:18:50,2285,13,,,,3832.42,0
21557040,15:19:31,15:19:31,2286,14,,,,3962.56,0
21557040,15:20:12,15:20:12,2287,15,,,,4135.55,0
21557040,15:21:15,15:21:15,2288,16,,,,4312.14,0
21557040,15:22:22,15:22:22,10739,17,,,,4508.07,0
21557040,15:24:12,15:24:12,4166,18,,,,4917.49,0
21557040,15:25:00,15:25:00,4167,19,,,,5069.41,0
21557040,15:26:00,15:26:00,10741,20,,1,,5347.24,
21557050,15:05:00,15:05:00,8651,1,,,1,0,
21557050,15:06:07,15:06:07,715,2,,,,227.41,0
21557050,15:07:31,15:07:31,716,3,,,,500.44,0
21557050,15:09:00,15:09:00,717,4,,,,814.31,0
21557050,15:10:31,15:10:31,718,5,,,,1158.34,0
21557050,15:12:00,15:12:00,719,6,,,,1454.24,
21557050,15:12:44,15:12:44,10766,7,,,,1728.89,0
21557050,15:13:54,15:13:54,8922,8,,,,2196.98,0
21557050,15:15:00,15:15:00,10130,9,,,,2607.84,0
21557050,15:16:03,15:16:03,721,10,,,,2959.76,0
21557050,15:16:23,15:16:23,9556,11,,,,3100.03,0
21557050,15:17:00,15:17:00,9958,12,,,,3375.98,
21557050,15:18:50,15:18:50,2285,13,,,,3832.42,0
21557050,15:19:31,15:19:31,2286,14,,,,3962.56,0
21557050,15:20:12,15:20:12,2287,15,,,,4135.55,0
21557050,15:21:15,15:21:15,2288,16,,,,4312.14,0
21557050,15:22:22,15:22:22,10739,17,,,,4508.07,0
21557050,15:24:12,15:24:12,4166,18,,,,4917.49,0
21557050,15:25:00,15:25:00,4167,19,,,,5069.41,0
21557050,15:26:00,15:26:00,10741,20,,1,,5347.24,
21557060,15:05:00,15:05:00,8651,1,,,1,0,
21557060,15:06:07,15:06:07,715,2,,,,227.41,0
21557060,15:07:31,15:07:31,716,3,,,,500.44,0
21557060,15:09:00,15:09:00,717,4,,,,814.31,0
21557060,15:10:31,15:10:31,718,5,,,,1158.34,0
21557060,15:12:00,15:12:00,719,6,,,,1454.24,
21557060,15:12:44,15:12:44,10766,7,,,,1728.89,0
21557060,15:13:54,15:13:54,8922,8,,,,2196.98,0
21557060,15:15:00,15:15:00,10130,9,,,,2607.84,0
21557060,15:16:03,15:16:03,721,10,,,,2959.76,0
21557060,15:16:23,15:16:23,9556,11,,,,3100.03,0
21557060,15:17:00,15:17:00,9958,12,,,,3375.98,
21557060,15:18:50,15:18:50,2285,13,,,,3832.42,0
21557060,15:19:31,15:19:31,2286,14,,,,3962.56,0
21557060,15:20:12,15:20:12,2287,15,,,,4135.55,0
21557060,15:21:15,15:21:15,2288,16,,,,4312.14,0
21557060,15:22:22,15:22:22,10739,17,,,,4508.07,0
21557060,15:24:12,15:24:12,4166,18,,,,4917.49,0
21557060,15:25:00,15:25:00,4167,19,,,,5069.41,0
21557060,15:26:00,15:26:00,10741,20,,1,,5347.24,
2182100,23:37:00,23:37:00,719,1,,,1,0,
2182100,23:37:46,23:37:46,10766,2,,,,271.3,0
2182100,23:38:55,23:38:55,8922,3,,,,739.39,0
2182100,23:40:00,23:40:00,10130,4,,,,1150.25,0
2182100,23:41:04,23:41:04,721,5,,,,1502.17,0
2182100,23:41:23,23:41:23,9556,6,,,,1642.44,0
2182100,23:42:00,23:42:00,9958,7,,,,1918.39,
2182100,23:43:38,23:43:38,2285,8,,,,2374.83,0
2182100,23:44:14,23:44:14,2286,9,,,,2504.97,0
2182100,23:44:51,23:44:51,2287,10,,,,2677.96,0
2182100,23:45:47,23:45:47,2288,11,,,,2854.55,0
2182100,23:46:46,23:46:46,10739,12,,,,3050.48,0
2182100,23:48:24,23:48:24,4166,13,,,,3459.9,0
2182100,23:49:06,23:49:06,4167,14,,,,3611.82,0
2182100,23:50:00,23:50:00,10741,15,,1,,3889.65,
22200110,22:06:00,22:06:00,719,1,,,1,0,
22200110,22:06:46,22:06:46,10766,2,,,,271.3,0
22200110,22:07:55,22:07:55,8922,3,,,,739.39,0
22200110,22:09:00,22:09:00,10130,4,,,,1150.25,0
22200110,22:10:04,22:10:04,721,5,,,,1502.17,0
22200110,22:10:23,22:10:23,9556,6,,,,1642.44,0
22200110,22:11:00,22:11:00,9958,7,,,,1918.39,
22200110,22:12:38,22:12:38,2285,8,,,,2374.83,0
22200110,22:13:14,22:13:14,2286,9,,,,2504.97,0
22200110,22:13:51,22:13:51,2287,10,,,,2677.96,0
22200110,22:14:47,22:14:47,2288,11,,,,2854.55,0
22200110,22:15:46,22:15:46,10739,12,,,,3050.48,0
22200110,22:17:24,22:17:24,4166,13,,,,3459.9,0
22200110,22:18:06,22:18:06,4167,14,,,,3611.82,0
22200110,22:19:00,22:19:00,10741,15,,1,,3889.65,
22478020,09:32:00,09:32:00,8651,1,,,1,0,
22478020,09:32:57,09:32:57,715,2,,,,227.41,0
22478020,09:34:10,09:34:10,716,3,,,,500.44,0
22478020,09:35:25,09:35:25,717,4,,,,814.31,0
22478020,09:36:44,09:36:44,718,5,,,,1158.34,0
22478020,09:38:00,09:38:00,719,6,,,,1454.24,
22478020,09:38:44,09:38:44,10766,7,,,,1728.89,0
22478020,09:39:54,09:39:54,8922,8,,,,2196.98,0
22478020,09:41:00,09:41:00,10130,9,,,,2607.84,0
22478020,09:42:03,09:42:03,721,10,,,,2959.76,0
22478020,09:42:23,09:42:23,9556,11,,,,3100.03,0
22478020,09:43:00,09:43:00,9958,12,,,,3375.98,
22478020,09:44:38,09:44:38,2285,13,,,,3832.42,0
22478020,09:45:14,09:45:14,2286,14,,,,3962.56,0
22478020,09:45:51,09:45:51,2287,15,,,,4135.55,0
22478020,09:46:47,09:46:47,2288,16,,,,4312.14,0
22478020,09:47:46,09:47:46,10739,17,,,,4508.07,0
22478020,09:49:24,09:49:24,4166,18,,,,4917.49,0
22478020,09:50:06,09:50:06,4167,19,,,,5069.41,0
22478020,09:51:00,09:51:00,10741,20,,1,,5347.24,
22478030,09:32:00,09:32:00,8651,1,,,1,0,
22478030,09:32:57,09:32:57,715,2,,,,227.41,0
22478030,09:34:10,09:34:10,716,3,,,,500.44,0
22478030,09:35:25,09:35:25,717,4,,,,814.31,0
22478030,09:36:44,09:36:44,718,5,,,,1158.34,0
22478030,09:38:00,09:38:00,719,6,,,,1454.24,
22478030,09:38:44,09:38:44,10766,7,,,,1728.89,0
22478030,09:39:54,09:39:54,8922,8,,,,2196.98,0
22478030,09:41:00,09:41:00,10130,9,,,,2607.84,0
22478030,09:42:03,09:42:03,721,10,,,,2959.76,0
22478030,09:42:23,09:42:23,9556,11,,,,3100.03,0
22478030,09:43:00,09:43:00,9958,12,,,,3375.98,
22478030,09:44:38,09:44:38,2285,13,,,,3832.42,0
22478030,09:45:14,09:45:14,2286,14,,,,3962.56,0
22478030,09:45:51,09:45:51,2287,15,,,,4135.55,0
22478030,09:46:47,09:46:47,2288,16,,,,4312.14,0
22478030,09:47:46,09:47:46,10739,17,,,,4508.07,0
22478030,09:49:24,09:49:24,4166,18,,,,4917.49,0
22478030,09:50:06,09:50:06,4167,19,,,,5069.41,0
22478030,09:51:00,09:51:00,10741,20,,1,,5347.24,
22478040,09:32:00,09:32:00,8651,1,,,1,0,
22478040,09:32:57,09:32:57,715,2,,,,227.41,0
22478040,09:34:10,09:34:10,716,3,,,,500.44,0
22478040,09:35:25,09:35:25,717,4,,,,814.31,0
22478040,09:36:44,09:36:44,718,5,,,,1158.34,0
22478040,09:38:00,09:38:00,719,6,,,,1454.24,
22478040,09:38:44,09:38:44,10766,7,,,,1728.89,0
22478040,09:39:54,09:39:54,8922,8,,,,2196.98,0
22478040,09:41:00,09:41:00,10130,9,,,,2607.84,0
22478040,09:42:03,09:42:03,721,10,,,,2959.76,0
22478040,09:42:23,09:42:23,9556,11,,,,3100.03,0
22478040,09:43:00,09:43:00,9958,12,,,,3375.98,
22478040,09:44:38,09:44:38,2285,13,,,,3832.42,0
22478040,09:45:14,09:45:14,2286,14,,,,3962.56,0
22478040,09:45:51,09:45:51,2287,15,,,,4135.55,0
22478040,09:46:47,09:46:47,2288,16,,,,4312.14,0
22478040,09:47:46,09:47:46,10739,17,,,,4508.07,0
22478040,09:49:24,09:49:24,4166,18,,,,4917.49,0
22478040,09:50:06,09:50:06,4167,19,,,,5069.41,0
22478040,09:51:00,09:51:00,10741,20,,1,,5347.24,
22478050,09:32:00,09:32:00,8651,1,,,1,0,
22478050,09:32:57,09:32:57,715,2,,,,227.41,0
22478050,09:34:10,09:34:10,716,3,,,,500.44,0
22478050,09:35:25,09:35:25,717,4,,,,814.31,0
22478050,09:36:44,09:36:44,718,5,,,,1158.34,0
22478050,09:38:00,09:38:00,719,6,,,,1454.24,
22478050,09:38:44,09:38:44,10766,7,,,,1728.89,0
22478050,09:39:54,09:39:54,8922,8,,,,2196.98,0
22478050,09:41:00,09:41:00,10130,9,,,,2607.84,0
22478050,09:42:03,09:42:03,721,10,,,,2959.76,0
22478050,09:42:23,09:42:23,9556,11,,,,3100.03,0
22478050,09:43:00,09:43:00,9958,12,,,,3375.98,
22478050,09:44:38,09:44:38,2285,13,,,,3832.42,0
22478050,09:45:14,09:45:14,2286,14,,,,3962.56,0
22478050,09:45:51,09:45:51,2287,15,,,,4135.55,0
22478050,09:46:47,09:46:47,2288,16,,,,4312.14,0
22478050,09:47:46,09:47:46,10739,17,,,,4508.07,0
22478050,09:49:24,09:49:24,4166,18,,,,4917.49,0
22478050,09:50:06,09:50:06,4167,19,,,,5069.41,0
22478050,09:51:00,09:51:00,10741,20,,1,,5347.24,
22478060,09:32:00,09:32:00,8651,1,,,1,0,
22478060,09:32:57,09:32:57,715,2,,,,227.41,0
22478060,09:34:10,09:34:10,716,3,,,,500.44,0
22478060,09:35:25,09:35:25,717,4,,,,814.31,0
22478060,09:36:44,09:36:44,718,5,,,,1158.34,0
22478060,09:38:00,09:38:00,719,6,,,,1454.24,
22478060,09:38:44,09:38:44,10766,7,,,,1728.89,0
22478060,09:39:54,09:39:54,8922,8,,,,2196.98,0
22478060,09:41:00,09:41:00,10130,9,,,,2607.84,0
22478060,09:42:03,09:42:03,721,10,,,,2959.76,0
22478060,09:42:23,09:42:23,9556,11,,,,3100.03,0
22478060,09:43:00,09:43:00,9958,12,,,,3375.98,
22478060,09:44:38,09:44:38,2285,13,,,,3832.42,0
22478060,09:45:14,09:45:14,2286,14,,,,3962.56,0
22478060,09:45:51,09:45:51,2287,15,,,,4135.55,0
22478060,09:46:47,09:46:47,2288,16,,,,4312.14,0
22478060,09:47:46,09:47:46,10739,17,,,,4508.07,0
22478060,09:49:24,09:49:24,4166,18,,,,4917.49,0
22478060,09:50:06,09:50:06,4167,19,,,,5069.41,0
22478060,09:51:00,09:51:00,10741,20,,1,,5347.24,
22804020,09:03:00,09:03:00,8651,1,,,1,0,
22804020,09:04:07,09:04:07,715,2,,,,227.41,0
22804020,09:05:31,09:05:31,716,3,,,,500.44,0
22804020,09:07:00,09:07:00,717,4,,,,814.31,0
22804020,09:08:31,09:08:31,718,5,,,,1158.34,0
22804020,09:10:00,09:10:00,719,6,,,,1454.24,
22804020,09:10:53,09:10:53,10766,7,,,,1728.89,0
22804020,09:12:17,09:12:17,8922,8,,,,2196.98,0
22804020,09:13:36,09:13:36,10130,9,,,,2607.84,0
22804020,09:14:52,09:14:52,721,10,,,,2959.76,0
22804020,09:15:15,09:15:15,9556,11,,,,3100.03,0
22804020,09:16:00,09:16:00,9958,12,,,,3375.98,
22804020,09:17:38,09:17:38,2285,13,,,,3832.42,0
22804020,09:18:14,09:18:14,2286,14,,,,3962.56,0
22804020,09:18:51,09:18:51,2287,15,,,,4135.55,0
22804020,09:19:47,09:19:47,2288,16,,,,4312.14,0
22804020,09:20:46,09:20:46,10739,17,,,,4508.07,0
22804020,09:22:24,09:22:24,4166,18,,,,4917.49,0
22804020,09:23:06,09:23:06,4167,19,,,,5069.41,0
22804020,09:24:00,09:24:00,10741,20,,1,,5347.24,
22804030,09:03:00,09:03:00,8651,1,,,1,0,
22804030,09:04:07,09:04:07,715,2,,,,227.41,0
22804030,09:05:31,09:05:31,716,3,,,,500.44,0
22804030,09:07:00,09:07:00,717,4,,,,814.31,0
22804030,09:08:31,09:08:31,718,5,,,,1158.34,0
22804030,09:10:00,09:10:00,719,6,,,,1454.24,
22804030,09:10:53,09:10:53,10766,7,,,,1728.89,0
22804030,09:12:17,09:12:17,8922,8,,,,2196.98,0
22804030,09:13:36,09:13:36,10130,9,,,,2607.84,0
22804030,09:14:52,09:14:52,721,10,,,,2959.76,0
22804030,09:15:15,09:15:15,9556,11,,,,3100.03,0
22804030,09:16:00,09:16:00,9958,12,,,,3375.98,
22804030,09:17:38,09:17:38,2285,13,,,,3832.42,0
22804030,09:18:14,09:18:14,2286,14,,,,3962.56,0
22804030,09:18:51,09:18:51,2287,15,,,,4135.55,0
22804030,09:19:47,09:19:47,2288,16,,,,4312.14,0
22804030,09:20:46,09:20:46,10739,17,,,,4508.07,0
22804030,09:22:24,09:22:24,4166,18,,,,4917.49,0
22804030,09:23:06,09:23:06,4167,19,,,,5069.41,0
22804030,09:24:00,09:24:00,10741,20,,1,,5347.24,
22804040,09:03:00,09:03:00,8651,1,,,1,0,
22804040,09:04:07,09:04:07,715,2,,,,227.41,0
22804040,09:05:31,09:05:31,716,3,,,,500.44,0
22804040,09:07:00,09:07:00,717,4,,,,814.31,0
22804040,09:08:31,09:08:31,718,5,,,,1158.34,0
22804040,09:10:00,09:10:00,719,6,,,,1454.24,
22804040,09:10:53,09:10:53,10766,7,,,,1728.89,0
22804040,09:12:17,09:12:17,8922,8,,,,2196.98,0
22804040,09:13:36,09:13:36,10130,9,,,,2607.84,0
22804040,09:14:52,09:14:52,721,10,,,,2959.76,0
22804040,09:15:15,09:15:15,9556,11,,,,3100.03,0
22804040,09:16:00,09:16:00,9958,12,,,,3375.98,
22804040,09:17:38,09:17:38,2285,13,,,,3832.42,0
22804040,09:18:14,09:18:14,2286,14,,,,3962.56,0
22804040,09:18:51,09:18:51,2287,15,,,,4135.55,0
22804040,09:19:47,09:19:47,2288,16,,,,4312.14,0
22804040,09:20:46,09:20:46,10739,17,,,,4508.07,0
22804040,09:22:24,09:22:24,4166,18,,,,4917.49,0
22804040,09:23:06,09:23:06,4167,19,,,,5069.41,0
22804040,09:24:00,09:24:00,10741,20,,1,,5347.24,
22804050,09:03:00,09:03:00,8651,1,,,1,0,
22804050,09:04:07,09:04:07,715,2,,,,227.41,0
22804050,09:05:31,09:05:31,716,3,,,,500.44,0
22804050,09:07:00,09:07:00,717,4,,,,814.31,0
22804050,09:08:31,09:08:31,718,5,,,,1158.34,0
22804050,09:10:00,09:10:00,719,6,,,,1454.24,
22804050,09:10:53,09:10:53,10766,7,,,,1728.89,0
22804050,09:12:17,09:12:17,8922,8,,,,2196.98,0
22804050,09:13:36,09:13:36,10130,9,,,,2607.84,0
22804050,09:14:52,09:14:52,721,10,,,,2959.76,0
22804050,09:15:15,09:15:15,9556,11,,,,3100.03,0
22804050,09:16:00,09:16:00,9958,12,,,,3375.98,
22804050,09:17:38,09:17:38,2285,13,,,,3832.42,0
22804050,09:18:14,09:18:14,2286,14,,,,3962.56,0
22804050,09:18:51,09:18:51,2287,15,,,,4135.55,0
22804050,09:19:47,09:19:47,2288,16,,,,4312.14,0
22804050,09:20:46,09:20:46,10739,17,,,,4508.07,0
22804050,09:22:24,09:22:24,4166,18,,,,4917.49,0
22804050,09:23:06,09:23:06,4167,19,,,,5069.41,0
22804050,09:24:00,09:24:00,10741,20,,1,,5347.24,
22804060,09:03:00,09:03:00,8651,1,,,1,0,
22804060,09:04:07,09:04:07,715,2,,,,227.41,0
22804060,09:05:31,09:05:31,716,3,,,,500.44,0
22804060,09:07:00,09:07:00,717,4,,,,814.31,0
22804060,09:08:31,09:08:31,718,5,,,,1158.34,0
22804060,09:10:00,09:10:00,719,6,,,,1454.24,
22804060,09:10:53,09:10:53,10766,7,,,,1728.89,0
22804060,09:12:17,09:12:17,8922,8,,,,2196.98,0
22804060,09:13:36,09:13:36,10130,9,,,,2607.84,0
22804060,09:14:52,09:14:52,721,10,,,,2959.76,0
22804060,09:15:15,09:15:15,9556,11,,,,3100.03,0
22804060,09:16:00,09:16:00,9958,12,,,,3375.98,
22804060,09:17:38,09:17:38,2285,13,,,,3832.42,0
22804060,09:18:14,09:18:14,2286,14,,,,3962.56,0
22804060,09:18:51,09:18:51,2287,15,,,,4135.55,0
22804060,09:19:47,09:19:47,2288,16,,,,4312.14,0
22804060,09:20:46,09:20:46,10739,17,,,,4508.07,0
22804060,09:22:24,09:22:24,4166,18,,,,4917.49,0
22804060,09:23:06,09:23:06,4167,19,,,,5069.41,0
22804060,09:24:00,09:24:00,10741,20,,1,,5347.24,
22999100,14:34:00,14:34:00,8651,1,,,1,0,
22999100,14:34:57,14:34:57,715,2,,,,227.41,0
22999100,14:36:10,14:36:10,716,3,,,,500.44,0
22999100,14:37:25,14:37:25,717,4,,,,814.31,0
22999100,14:38:44,14:38:44,718,5,,,,1158.34,0
22999100,14:40:00,14:40:00,719,6,,,,1454.24,
22999100,14:40:44,14:40:44,10766,7,,,,1728.89,0
22999100,14:41:54,14:41:54,8922,8,,,,2196.98,0
22999100,14:43:00,14:43:00,10130,9,,,,2607.84,0
22999100,14:44:03,14:44:03,721,10,,,,2959.76,0
22999100,14:44:23,14:44:23,9556,11,,,,3100.03,0
22999100,14:45:00,14:45:00,9958,12,,,,3375.98,
22999100,14:46:38,14:46:38,2285,13,,,,3832.42,0
22999100,14:47:14,14:47:14,2286,14,,,,3962.56,0
22999100,14:47:51,14:47:51,2287,15,,,,4135.55,0
22999100,14:48:47,14:48:47,2288,16,,,,4312.14,0
22999100,14:49:46,14:49:46,10739,17,,,,4508.07,0
22999100,14:51:24,14:51:24,4166,18,,,,4917.49,0
22999100,14:52:06,14:52:06,4167,19,,,,5069.41,0
22999100,14:53:00,14:53:00,10741,20,,1,,5347.24,
23233110,18:00:00,18:00:00,8651,1,,,1,0,
23233110,18:00:57,18:00:57,715,2,,,,227.41,0
23233110,18:02:10,18:02:10,716,3,,,,500.44,0
23233110,18:03:25,18:03:25,717,4,,,,814.31,0
23233110,18:04:44,18:04:44,718,5,,,,1158.34,0
23233110,18:06:00,18:06:00,719,6,,,,1454.24,
23233110,18:06:44,18:06:44,10766,7,,,,1728.89,0
23233110,18:07:54,18:07:54,8922,8,,,,2196.98,0
23233110,18:09:00,18:09:00,10130,9,,,,2607.84,0
23233110,18:10:03,18:10:03,721,10,,,,2959.76,0
23233110,18:10:23,18:10:23,9556,11,,,,3100.03,0
23233110,18:11:00,18:11:00,9958,12,,,,3375.98,
23233110,18:12:50,18:12:50,2285,13,,,,3832.42,0
23233110,18:13:31,18:13:31,2286,14,,,,3962.56,0
23233110,18:14:12,18:14:12,2287,15,,,,4135.55,0
23233110,18:15:15,18:15:15,2288,16,,,,4312.14,0
23233110,18:16:22,18:16:22,10739,17,,,,4508.07,0
23233110,18:18:12,18:18:12,4166,18,,,,4917.49,0
23233110,18:19:00,18:19:00,4167,19,,,,5069.41,0
23233110,18:20:00,18:20:00,10741,20,,1,,5347.24,
23247100,22:07:00,22:07:00,719,1,,,1,0,
23247100,22:07:46,22:07:46,10766,2,,,,271.3,0
23247100,22:08:55,22:08:55,8922,3,,,,739.39,0
23247100,22:10:00,22:10:00,10130,4,,,,1150.25,0
23247100,22:11:04,22:11:04,721,5,,,,1502.17,0
23247100,22:11:23,22:11:23,9556,6,,,,1642.44,0
23247100,22:12:00,22:12:00,9958,7,,,,1918.39,
23247100,22:13:38,22:13:38,2285,8,,,,2374.83,0
23247100,22:14:14,22:14:14,2286,9,,,,2504.97,0
23247100,22:14:51,22:14:51,2287,10,,,,2677.96,0
23247100,22:15:47,22:15:47,2288,11,,,,2854.55,0
23247100,22:16:46,22:16:46,10739,12,,,,3050.48,0
23247100,22:18:24,22:18:24,4166,13,,,,3459.9,0
23247100,22:19:06,22:19:06,4167,14,,,,3611.82,0
23247100,22:20:00,22:20:00,10741,15,,1,,3889.65,
23609010,17:40:00,17:40:00,8651,1,,,1,0,
23609010,17:41:07,17:41:07,715,2,,,,227.41,0
23609010,17:42:31,17:42:31,716,3,,,,500.44,0
23609010,17:44:00,17:44:00,717,4,,,,814.31,0
23609010,17:45:31,17:45:31,718,5,,,,1158.34,0
23609010,17:47:00,17:47:00,719,6,,,,1454.24,
23609010,17:47:44,17:47:44,10766,7,,,,1728.89,0
23609010,17:48:54,17:48:54,8922,8,,,,2196.98,0
23609010,17:50:00,17:50:00,10130,9,,,,2607.84,0
23609010,17:51:03,17:51:03,721,10,,,,2959.76,0
23609010,17:51:23,17:51:23,9556,11,,,,3100.03,0
23609010,17:52:00,17:52:00,9958,12,,,,3375.98,
23609010,17:53:50,17:53:50,2285,13,,,,3832.42,0
23609010,17:54:31,17:54:31,2286,14,,,,3962.56,0
23609010,17:55:12,17:55:12,2287,15,,,,4135.55,0
23609010,17:56:15,17:56:15,2288,16,,,,4312.14,0
23609010,17:57:22,17:57:22,10739,17,,,,4508.07,0
23609010,17:59:12,17:59:12,4166,18,,,,4917.49,0
23609010,18:00:00,18:00:00,4167,19,,,,5069.41,0
23609010,18:01:00,18:01:00,10741,20,,1,,5347.24,
23609080,17:40:00,17:40:00,8651,1,,,1,0,
23609080,17:41:07,17:41:07,715,2,,,,227.41,0
23609080,17:42:31,17:42:31,716,3,,,,500.44,0
23609080,17:44:00,17:44:00,717,4,,,,814.31,0
23609080,17:45:31,17:45:31,718,5,,,,1158.34,0
23609080,17:47:00,17:47:00,719,6,,,,1454.24,
23609080,17:47:44,17:47:44,10766,7,,,,1728.89,0
23609080,17:48:54,17:48:54,8922,8,,,,2196.98,0
23609080,17:50:00,17:50:00,10130,9,,,,2607.84,0
23609080,17:51:03,17:51:03,721,10,,,,2959.76,0
23609080,17:51:23,17:51:23,9556,11,,,,3100.03,0
23609080,17:52:00,17:52:00,9958,12,,,,3375.98,
23609080,17:53:50,17:53:50,2285,13,,,,3832.42,0
23609080,17:54:31,17:54:31,2286,14,,,,3962.56,0
23609080,17:55:12,17:55:12,2287,15,,,,4135.55,0
23609080,17:56:15,17:56:15,2288,16,,,,4312.14,0
23609080,17:57:22,17:57:22,10739,17,,,,4508.07,0
23609080,17:59:12,17:59:12,4166,18,,,,4917.49,0
23609080,18:00:00,18:00:00,4167,19,,,,5069.41,0
23609080,18:01:00,18:01:00,10741,20,,1,,5347.24,
23609090,17:40:00,17:40:00,8651,1,,,1,0,
23609090,17:41:07,17:41:07,715,2,,,,227.41,0
23609090,17:42:31,17:42:31,716,3,,,,500.44,0
23609090,17:44:00,17:44:00,717,4,,,,814.31,0
23609090,17:45:31,17:45:31,718,5,,,,1158.34,0
23609090,17:47:00,17:47:00,719,6,,,,1454.24,
23609090,17:47:44,17:47:44,10766,7,,,,1728.89,0
23609090,17:48:54,17:48:54,8922,8,,,,2196.98,0
23609090,17:50:00,17:50:00,10130,9,,,,2607.84,0
23609090,17:51:03,17:51:03,721,10,,,,2959.76,0
23609090,17:51:23,17:51:23,9556,11,,,,3100.03,0
23609090,17:52:00,17:52:00,9958,12,,,,3375.98,
23609090,17:53:50,17:53:50,2285,13,,,,3832.42,0
23609090,17:54:31,17:54:31,2286,14,,,,3962.56,0
23609090,17:55:12,17:55:12,2287,15,,,,4135.55,0
23609090,17:56:15,17:56:15,2288,16,,,,4312.14,0
23609090,17:57:22,17:57:22,10739,17,,,,4508.07,0
23609090,17:59:12,17:59:12,4166,18,,,,4917.49,0
23609090,18:00:00,18:00:00,4167,19,,,,5069.41,0
23609090,18:01:00,18:01:00,10741,20,,1,,5347.24,
23639110,07:00:00,07:00:00,8651,1,,,1,0,
23639110,07:00:57,07:00:57,715,2,,,,227.41,0
23639110,07:02:10,07:02:10,716,3,,,,500.44,0
23639110,07:03:25,07:03:25,717,4,,,,814.31,0
23639110,07:04:44,07:04:44,718,5,,,,1158.34,0
23639110,07:06:00,07:06:00,719,6,,,,1454.24,
23639110,07:06:44,07:06:44,10766,7,,,,1728.89,0
23639110,07:07:54,07:07:54,8922,8,,,,2196.98,0
23639110,07:09:00,07:09:00,10130,9,,,,2607.84,0
23639110,07:10:03,07:10:03,721,10,,,,2959.76,0
23639110,07:10:23,07:10:23,9556,11,,,,3100.03,0
23639110,07:11:00,07:11:00,9958,12,,,,3375.98,
23639110,07:12:38,07:12:38,2285,13,,,,3832.42,0
23639110,07:13:14,07:13:14,2286,14,,,,3962.56,0
23639110,07:13:51,07:13:51,2287,15,,,,4135.55,0
23639110,07:14:47,07:14:47,2288,16,,,,4312.14,0
23639110,07:15:46,07:15:46,10739,17,,,,4508.07,0
23639110,07:17:24,07:17:24,4166,18,,,,4917.49,0
23639110,07:18:06,07:18:06,4167,19,,,,5069.41,0
23639110,07:19:00,07:19:00,10741,20,,1,,5347.24,
2375100,06:32:00,06:32:00,8651,1,,,1,0,
2375100,06:33:07,06:33:07,715,2,,,,227.41,0
2375100,06:34:31,06:34:31,716,3,,,,500.44,0
2375100,06:36:00,06:36:00,717,4,,,,814.31,0
2375100,06:37:31,06:37:31,718,5,,,,1158.34,0
2375100,06:39:00,06:39:00,719,6,,,,1454.24,
2375100,06:39:53,06:39:53,10766,7,,,,1728.89,0
2375100,06:41:17,06:41:17,8922,8,,,,2196.98,0
2375100,06:42:36,06:42:36,10130,9,,,,2607.84,0
2375100,06:43:52,06:43:52,721,10,,,,2959.76,0
2375100,06:44:15,06:44:15,9556,11,,,,3100.03,0
2375100,06:45:00,06:45:00,9958,12,,,,3375.98,
2375100,06:46:38,06:46:38,2285,13,,,,3832.42,0
2375100,06:47:14,06:47:14,2286,14,,,,3962.56,0
2375100,06:47:51,06:47:51,2287,15,,,,4135.55,0
2375100,06:48:47,06:48:47,2288,16,,,,4312.14,0
2375100,06:49:46,06:49:46,10739,17,,,,4508.07,0
2375100,06:51:24,06:51:24,4166,18,,,,4917.49,0
2375100,06:52:06,06:52:06,4167,19,,,,5069.41,0
2375100,06:53:00,06:53:00,10741,20,,1,,5347.24,
23776100,10:02:00,10:02:00,8651,1,,,1,0,
23776100,10:02:57,10:02:57,715,2,,,,227.41,0
23776100,10:04:10,10:04:10,716,3,,,,500.44,0
23776100,10:05:25,10:05:25,717,4,,,,814.31,0
23776100,10:06:44,10:06:44,718,5,,,,1158.34,0
23776100,10:08:00,10:08:00,719,6,,,,1454.24,
23776100,10:08:44,10:08:44,10766,7,,,,1728.89,0
23776100,10:09:54,10:09:54,8922,8,,,,2196.98,0
23776100,10:11:00,10:11:00,10130,9,,,,2607.84,0
23776100,10:12:03,10:12:03,721,10,,,,2959.76,0
23776100,10:12:23,10:12:23,9556,11,,,,3100.03,0
23776100,10:13:00,10:13:00,9958,12,,,,3375.98,
23776100,10:14:38,10:14:38,2285,13,,,,3832.42,0
23776100,10:15:14,10:15:14,2286,14,,,,3962.56,0
23776100,10:15:51,10:15:51,2287,15,,,,4135.55,0
23776100,10:16:47,10:16:47,2288,16,,,,4312.14,0
23776100,10:17:46,10:17:46,10739,17,,,,4508.07,0
23776100,10:19:24,10:19:24,4166,18,,,,4917.49,0
23776100,10:20:06,10:20:06,4167,19,,,,5069.41,0
23776100,10:21:00,10:21:00,10741,20,,1,,5347.24,
23873070,06:00:00,06:00:00,8651,1,,,1,0,
23873070,06:00:57,06:00:57,715,2,,,,227.41,0
23873070,06:02:10,06:02:10,716,3,,,,500.44,0
23873070,06:03:25,06:03:25,717,4,,,,814.31,0
23873070,06:04:44,06:04:44,718,5,,,,1158.34,0
23873070,06:06:00,06:06:00,719,6,,,,1454.24,
23873070,06:06:44,06:06:44,10766,7,,,,1728.89,0
23873070,06:07:54,06:07:54,8922,8,,,,2196.98,0
23873070,06:09:00,06:09:00,10130,9,,,,2607.84,0
23873070,06:10:03,06:10:03,721,10,,,,2959.76,0
23873070,06:10:23,06:10:23,9556,11,,,,3100.03,0
23873070,06:11:00,06:11:00,9958,12,,,,3375.98,
23873070,06:12:38,06:12:38,2285,13,,,,3832.42,0
23873070,06:13:14,06:13:14,2286,14,,,,3962.56,0
23873070,06:13:51,06:13:51,2287,15,,,,4135.55,0
23873070,06:14:47,06:14:47,2288,16,,,,4312.14,0
23873070,06:15:46,06:15:46,10739,17,,,,4508.07,0
23873070,06:17:24,06:17:24,4166,18,,,,4917.49,0
23873070,06:18:06,06:18:06,4167,19,,,,5069.41,0
23873070,06:19:00,06:19:00,10741,20,,1,,5347.24,
23998020,21:37:00,21:37:00,719,1,,,1,0,
23998020,21:37:46,21:37:46,10766,2,,,,271.3,0
23998020,21:38:55,21:38:55,8922,3,,,,739.39,0
23998020,21:40:00,21:40:00,10130,4,,,,1150.25,0
23998020,21:41:04,21:41:04,721,5,,,,1502.17,0
23998020,21:41:23,21:41:23,9556,6,,,,1642.44,0
23998020,21:42:00,21:42:00,9958,7,,,,1918.39,
23998020,21:43:38,21:43:38,2285,8,,,,2374.83,0
23998020,21:44:14,21:44:14,2286,9,,,,2504.97,0
23998020,21:44:51,21:44:51,2287,10,,,,2677.96,0
23998020,21:45:47,21:45:47,2288,11,,,,2854.55,0
23998020,21:46:46,21:46:46,10739,12,,,,3050.48,0
23998020,21:48:24,21:48:24,4166,13,,,,3459.9,0
23998020,21:49:06,21:49:06,4167,14,,,,3611.82,0
23998020,21:50:00,21:50:00,10741,15,,1,,3889.65,
23998030,21:37:00,21:37:00,719,1,,,1,0,
23998030,21:37:46,21:37:46,10766,2,,,,271.3,0
23998030,21:38:55,21:38:55,8922,3,,,,739.39,0
23998030,21:40:00,21:40:00,10130,4,,,,1150.25,0
23998030,21:41:04,21:41:04,721,5,,,,1502.17,0
23998030,21:41:23,21:41:23,9556,6,,,,1642.44,0
23998030,21:42:00,21:42:00,9958,7,,,,1918.39,
23998030,21:43:38,21:43:38,2285,8,,,,2374.83,0
23998030,21:44:14,21:44:14,2286,9,,,,2504.97,0
23998030,21:44:51,21:44:51,2287,10,,,,2677.96,0
23998030,21:45:47,21:45:47,2288,11,,,,2854.55,0
23998030,21:46:46,21:46:46,10739,12,,,,3050.48,0
23998030,21:48:24,21:48:24,4166,13,,,,3459.9,0
23998030,21:49:06,21:49:06,4167,14,,,,3611.82,0
23998030,21:50:00,21:50:00,10741,15,,1,,3889.65,
23998040,21:37:00,21:37:00,719,1,,,1,0,
23998040,21:37:46,21:37:46,10766,2,,,,271.3,0
23998040,21:38:55,21:38:55,8922,3,,,,739.39,0
23998040,21:40:00,21:40:00,10130,4,,,,1150.25,0
23998040,21:41:04,21:41:04,721,5,,,,1502.17,0
23998040,21:41:23,21:41:23,9556,6,,,,1642.44,0
23998040,21:42:00,21:42:00,9958,7,,,,1918.39,
23998040,21:43:38,21:43:38,2285,8,,,,2374.83,0
23998040,21:44:14,21:44:14,2286,9,,,,2504.97,0
23998040,21:44:51,21:44:51,2287,10,,,,2677.96,0
23998040,21:45:47,21:45:47,2288,11,,,,2854.55,0
23998040,21:46:46,21:46:46,10739,12,,,,3050.48,0
23998040,21:48:24,21:48:24,4166,13,,,,3459.9,0
23998040,21:49:06,21:49:06,4167,14,,,,3611.82,0
23998040,21:50:00,21:50:00,10741,15,,1,,3889.65,
23998050,21:37:00,21:37:00,719,1,,,1,0,
23998050,21:37:46,21:37:46,10766,2,,,,271.3,0
23998050,21:38:55,21:38:55,8922,3,,,,739.39,0
23998050,21:40:00,21:40:00,10130,4,,,,1150.25,0
23998050,21:41:04,21:41:04,721,5,,,,1502.17,0
23998050,21:41:23,21:41:23,9556,6,,,,1642.44,0
23998050,21:42:00,21:42:00,9958,7,,,,1918.39,
23998050,21:43:38,21:43:38,2285,8,,,,2374.83,0
23998050,21:44:14,21:44:14,2286,9,,,,2504.97,0
23998050,21:44:51,21:44:51,2287,10,,,,2677.96,0
23998050,21:45:47,21:45:47,2288,11,,,,2854.55,0
23998050,21:46:46,21:46:46,10739,12,,,,3050.48,0
23998050,21:48:24,21:48:24,4166,13,,,,3459.9,0
23998050,21:49:06,21:49:06,4167,14,,,,3611.82,0
23998050,21:50:00,21:50:00,10741,15,,1,,3889.65,
23998060,21:37:00,21:37:00,719,1,,,1,0,
23998060,21:37:46,21:37:46,10766,2,,,,271.3,0
23998060,21:38:55,21:38:55,8922,3,,,,739.39,0
23998060,21:40:00,21:40:00,10130,4,,,,1150.25,0
23998060,21:41:04,21:41:04,721,5,,,,1502.17,0
23998060,21:41:23,21:41:23,9556,6,,,,1642.44,0
23998060,21:42:00,21:42:00,9958,7,,,,1918.39,
23998060,21:43:38,21:43:38,2285,8,,,,2374.83,0
23998060,21:44:14,21:44:14,2286,9,,,,2504.97,0
23998060,21:44:51,21:44:51,2287,10,,,,2677.96,0
23998060,21:45:47,21:45:47,2288,11,,,,2854.55,0
23998060,21:46:46,21:46:46,10739,12,,,,3050.48,0
23998060,21:48:24,21:48:24,4166,13,,,,3459.9,0
23998060,21:49:06,21:49:06,4167,14,,,,3611.82,0
23998060,21:50:00,21:50:00,10741,15,,1,,3889.65,
24023110,18:30:00,18:30:00,8651,1,,,1,0,
24023110,18:30:57,18:30:57,715,2,,,,227.41,0
24023110,18:32:10,18:32:10,716,3,,,,500.44,0
24023110,18:33:25,18:33:25,717,4,,,,814.31,0
24023110,18:34:44,18:34:44,718,5,,,,1158.34,0
24023110,18:36:00,18:36:00,719,6,,,,1454.24,
24023110,18:36:44,18:36:44,10766,7,,,,1728.89,0
24023110,18:37:54,18:37:54,8922,8,,,,2196.98,0
24023110,18:39:00,18:39:00,10130,9,,,,2607.84,0
24023110,18:40:03,18:40:03,721,10,,,,2959.76,0
24023110,18:40:23,18:40:23,9556,11,,,,3100.03,0
24023110,18:41:00,18:41:00,9958,12,,,,3375.98,
24023110,18:42:50,18:42:50,2285,13,,,,3832.42,0
24023110,18:43:31,18:43:31,2286,14,,,,3962.56,0
24023110,18:44:12,18:44:12,2287,15,,,,4135.55,0
24023110,18:45:15,18:45:15,2288,16,,,,4312.14,0
24023110,18:46:22,18:46:22,10739,17,,,,4508.07,0
24023110,18:48:12,18:48:12,4166,18,,,,4917.49,0
24023110,18:49:00,18:49:00,4167,19,,,,5069.41,0
24023110,18:50:00,18:50:00,10741,20,,1,,5347.24,
24028010,07:04:00,07:04:00,8651,1,,,1,0,
24028010,07:04:57,07:04:57,715,2,,,,227.41,0
24028010,07:06:10,07:06:10,716,3,,,,500.44,0
24028010,07:07:25,07:07:25,717,4,,,,814.31,0
24028010,07:08:44,07:08:44,718,5,,,,1158.34,0
24028010,07:10:00,07:10:00,719,6,,,,1454.24,
24028010,07:10:44,07:10:44,10766,7,,,,1728.89,0
24028010,07:11:54,07:11:54,8922,8,,,,2196.98,0
24028010,07:13:00,07:13:00,10130,9,,,,2607.84,0
24028010,07:14:03,07:14:03,721,10,,,,2959.76,0
24028010,07:14:23,07:14:23,9556,11,,,,3100.03,0
24028010,07:15:00,07:15:00,9958,12,,,,3375.98,
24028010,07:16:38,07:16:38,2285,13,,,,3832.42,0
24028010,07:17:14,07:17:14,2286,14,,,,3962.56,0
24028010,07:17:51,07:17:51,2287,15,,,,4135.55,0
24028010,07:18:47,07:18:47,2288,16,,,,4312.14,0
24028010,07:19:46,07:19:46,10739,17,,,,4508.07,0
24028010,07:21:24,07:21:24,4166,18,,,,4917.49,0
24028010,07:22:06,07:22:06,4167,19,,,,5069.41,0
24028010,07:23:00,07:23:00,10741,20,,1,,5347.24,
24028080,07:04:00,07:04:00,8651,1,,,1,0,
24028080,07:04:57,07:04:57,715,2,,,,227.41,0
24028080,07:06:10,07:06:10,716,3,,,,500.44,0
24028080,07:07:25,07:07:25,717,4,,,,814.31,0
24028080,07:08:44,07:08:44,718,5,,,,1158.34,0
24028080,07:10:00,07:10:00,719,6,,,,1454.24,
24028080,07:10:44,07:10:44,10766,7,,,,1728.89,0
24028080,07:11:54,07:11:54,8922,8,,,,2196.98,0
24028080,07:13:00,07:13:00,10130,9,,,,2607.84,0
24028080,07:14:03,07:14:03,721,10,,,,2959.76,0
24028080,07:14:23,07:14:23,9556,11,,,,3100.03,0
24028080,07:15:00,07:15:00,9958,12,,,,3375.98,
24028080,07:16:38,07:16:38,2285,13,,,,3832.42,0
24028080,07:17:14,07:17:14,2286,14,,,,3962.56,0
24028080,07:17:51,07:17:51,2287,15,,,,4135.55,0
24028080,07:18:47,07:18:47,2288,16,,,,4312.14,0
24028080,07:19:46,07:19:46,10739,17,,,,4508.07,0
24028080,07:21:24,07:21:24,4166,18,,,,4917.49,0
24028080,07:22:06,07:22:06,4167,19,,,,5069.41,0
24028080,07:23:00,07:23:00,10741,20,,1,,5347.24,
24028090,07:04:00,07:04:00,8651,1,,,1,0,
24028090,07:04:57,07:04:57,715,2,,,,227.41,0
24028090,07:06:10,07:06:10,716,3,,,,500.44,0
24028090,07:07:25,07:07:25,717,4,,,,814.31,0
24028090,07:08:44,07:08:44,718,5,,,,1158.34,0
24028090,07:10:00,07:10:00,719,6,,,,1454.24,
24028090,07:10:44,07:10:44,10766,7,,,,1728.89,0
24028090,07:11:54,07:11:54,8922,8,,,,2196.98,0
24028090,07:13:00,07:13:00,10130,9,,,,2607.84,0
24028090,07:14:03,07:14:03,721,10,,,,2959.76,0
24028090,07:14:23,07:14:23,9556,11,,,,3100.03,0
24028090,07:15:00,07:15:00,9958,12,,,,3375.98,
24028090,07:16:38,07:16:38,2285,13,,,,3832.42,0
24028090,07:17:14,07:17:14,2286,14,,,,3962.56,0
24028090,07:17:51,07:17:51,2287,15,,,,4135.55,0
24028090,07:18:47,07:18:47,2288,16,,,,4312.14,0
24028090,07:19:46,07:19:46,10739,17,,,,4508.07,0
24028090,07:21:24,07:21:24,4166,18,,,,4917.49,0
24028090,07:22:06,07:22:06,4167,19,,,,5069.41,0
24028090,07:23:00,07:23:00,10741,20,,1,,5347.24,
24061100,13:33:00,13:33:00,8651,1,,,1,0,
24061100,13:33:57,13:33:57,715,2,,,,227.41,0
24061100,13:35:10,13:35:10,716,3,,,,500.44,0
24061100,13:36:25,13:36:25,717,4,,,,814.31,0
24061100,13:37:44,13:37:44,718,5,,,,1158.34,0
24061100,13:39:00,13:39:00,719,6,,,,1454.24,
24061100,13:39:44,13:39:44,10766,7,,,,1728.89,0
24061100,13:40:54,13:40:54,8922,8,,,,2196.98,0
24061100,13:42:00,13:42:00,10130,9,,,,2607.84,0
24061100,13:43:03,13:43:03,721,10,,,,2959.76,0
24061100,13:43:23,13:43:23,9556,11,,,,3100.03,0
24061100,13:44:00,13:44:00,9958,12,,,,3375.98,
24061100,13:45:38,13:45:38,2285,13,,,,3832.42,0
24061100,13:46:14,13:46:14,2286,14,,,,3962.56,0
24061100,13:46:51,13:46:51,2287,15,,,,4135.55,0
24061100,13:47:47,13:47:47,2288,16,,,,4312.14,0
24061100,13:48:46,13:48:46,10739,17,,,,4508.07,0
24061100,13:50:24,13:50:24,4166,18,,,,4917.49,0
24061100,13:51:06,13:51:06,4167,19,,,,5069.41,0
24061100,13:52:00,13:52:00,10741,20,,1,,5347.24,
24145010,20:10:00,20:10:00,8651,1,,,1,0,
24145010,20:10:57,20:10:57,715,2,,,,227.41,0
24145010,20:12:10,20:12:10,716,3,,,,500.44,0
24145010,20:13:25,20:13:25,717,4,,,,814.31,0
24145010,20:14:44,20:14:44,718,5,,,,1158.34,0
24145010,20:16:00,20:16:00,719,6,,,,1454.24,
24145010,20:16:44,20:16:44,10766,7,,,,1728.89,0
24145010,20:17:54,20:17:54,8922,8,,,,2196.98,0
24145010,20:19:00,20:19:00,10130,9,,,,2607.84,0
24145010,20:20:03,20:20:03,721,10,,,,2959.76,0
24145010,20:20:23,20:20:23,9556,11,,,,3100.03,0
24145010,20:21:00,20:21:00,9958,12,,,,3375.98,
24145010,20:22:38,20:22:38,2285,13,,,,3832.42,0
24145010,20:23:14,20:23:14,2286,14,,,,3962.56,0
24145010,20:23:51,20:23:51,2287,15,,,,4135.55,0
24145010,20:24:47,20:24:47,2288,16,,,,4312.14,0
24145010,20:25:46,20:25:46,10739,17,,,,4508.07,0
24145010,20:27:24,20:27:24,4166,18,,,,4917.49,0
24145010,20:28:06,20:28:06,4167,19,,,,5069.41,0
24145010,20:29:00,20:29:00,10741,20,,1,,5347.24,
24145080,20:10:00,20:10:00,8651,1,,,1,0,
24145080,20:10:57,20:10:57,715,2,,,,227.41,0
24145080,20:12:10,20:12:10,716,3,,,,500.44,0
24145080,20:13:25,20:13:25,717,4,,,,814.31,0
24145080,20:14:44,20:14:44,718,5,,,,1158.34,0
24145080,20:16:00,20:16:00,719,6,,,,1454.24,
24145080,20:16:44,20:16:44,10766,7,,,,1728.89,0
24145080,20:17:54,20:17:54,8922,8,,,,2196.98,0
24145080,20:19:00,20:19:00,10130,9,,,,2607.84,0
24145080,20:20:03,20:20:03,721,10,,,,2959.76,0
24145080,20:20:23,20:20:23,9556,11,,,,3100.03,0
24145080,20:21:00,20:21:00,9958,12,,,,3375.98,
24145080,20:22:38,20:22:38,2285,13,,,,3832.42,0
24145080,20:23:14,20:23:14,2286,14,,,,3962.56,0
24145080,20:23:51,20:23:51,2287,15,,,,4135.55,0
24145080,20:24:47,20:24:47,2288,16,,,,4312.14,0
24145080,20:25:46,20:25:46,10739,17,,,,4508.07,0
24145080,20:27:24,20:27:24,4166,18,,,,4917.49,0
24145080,20:28:06,20:28:06,4167,19,,,,5069.41,0
24145080,20:29:00,20:29:00,10741,20,,1,,5347.24,
24145090,20:10:00,20:10:00,8651,1,,,1,0,
24145090,20:10:57,20:10:57,715,2,,,,227.41,0
24145090,20:12:10,20:12:10,716,3,,,,500.44,0
24145090,20:13:25,20:13:25,717,4,,,,814.31,0
24145090,20:14:44,20:14:44,718,5,,,,1158.34,0
24145090,20:16:00,20:16:00,719,6,,,,1454.24,
24145090,20:16:44,20:16:44,10766,7,,,,1728.89,0
24145090,20:17:54,20:17:54,8922,8,,,,2196.98,0
24145090,20:19:00,20:19:00,10130,9,,,,2607.84,0
24145090,20:20:03,20:20:03,721,10,,,,2959.76,0
24145090,20:20:23,20:20:23,9556,11,,,,3100.03,0
24145090,20:21:00,20:21:00,9958,12,,,,3375.98,
24145090,20:22:38,20:22:38,2285,13,,,,3832.42,0
24145090,20:23:14,20:23:14,2286,14,,,,3962.56,0
24145090,20:23:51,20:23:51,2287,15,,,,4135.55,0
24145090,20:24:47,20:24:47,2288,16,,,,4312.14,0
24145090,20:25:46,20:25:46,10739,17,,,,4508.07,0
24145090,20:27:24,20:27:24,4166,18,,,,4917.49,0
24145090,20:28:06,20:28:06,4167,19,,,,5069.41,0
24145090,20:29:00,20:29:00,10741,20,,1,,5347.24,
24330100,04:37:00,04:37:00,719,1,,,1,0,
24330100,04:37:46,04:37:46,10766,2,,,,271.3,0
24330100,04:38:55,04:38:55,8922,3,,,,739.39,0
24330100,04:40:00,04:40:00,10130,4,,,,1150.25,0
24330100,04:41:04,04:41:04,721,5,,,,1502.17,0
24330100,04:41:23,04:41:23,9556,6,,,,1642.44,0
24330100,04:42:00,04:42:00,9958,7,,,,1918.39,
24330100,04:43:25,04:43:25,2285,8,,,,2374.83,0
24330100,04:43:57,04:43:57,2286,9,,,,2504.97,0
24330100,04:44:29,04:44:29,2287,10,,,,2677.96,0
24330100,04:45:18,04:45:18,2288,11,,,,2854.55,0
24330100,04:46:10,04:46:10,10739,12,,,,3050.48,0
24330100,04:47:36,04:47:36,4166,13,,,,3459.9,0
24330100,04:48:13,04:48:13,4167,14,,,,3611.82,0
24330100,04:49:00,04:49:00,10741,15,,1,,3889.65,
24475100,22:37:00,22:37:00,719,1,,,1,0,
24475100,22:37:46,22:37:46,10766,2,,,,271.3,0
24475100,22:38:55,22:38:55,8922,3,,,,739.39,0
24475100,22:40:00,22:40:00,10130,4,,,,1150.25,0
24475100,22:41:04,22:41:04,721,5,,,,1502.17,0
24475100,22:41:23,22:41:23,9556,6,,,,1642.44,0
24475100,22:42:00,22:42:00,9958,7,,,,1918.39,
24475100,22:43:38,22:43:38,2285,8,,,,2374.83,0
24475100,22:44:14,22:44:14,2286,9,,,,2504.97,0
24475100,22:44:51,22:44:51,2287,10,,,,2677.96,0
24475100,22:45:47,22:45:47,2288,11,,,,2854.55,0
24475100,22:46:46,22:46:46,10739,12,,,,3050.48,0
24475100,22:48:24,22:48:24,4166,13,,,,3459.9,0
24475100,22:49:06,22:49:06,4167,14,,,,3611.82,0
24475100,22:50:00,22:50:00,10741,15,,1,,3889.65,
24510100,24:45:00,24:45:00,719,1,,,1,0,
24510100,24:45:46,24:45:46,10766,2,,,,271.3,0
24510100,24:46:55,24:46:55,8922,3,,,,739.39,0
24510100,24:48:00,24:48:00,10130,4,,,,1150.25,0
24510100,24:49:04,24:49:04,721,5,,,,1502.17,0
24510100,24:49:23,24:49:23,9556,6,,,,1642.44,0
24510100,24:50:00,24:50:00,9958,7,,,,1918.39,
24510100,24:51:38,24:51:38,2285,8,,,,2374.83,0
24510100,24:52:14,24:52:14,2286,9,,,,2504.97,0
24510100,24:52:51,24:52:51,2287,10,,,,2677.96,0
24510100,24:53:47,24:53:47,2288,11,,,,2854.55,0
24510100,24:54:46,24:54:46,10739,12,,,,3050.48,0
24510100,24:56:24,24:56:24,4166,13,,,,3459.9,0
24510100,24:57:06,24:57:06,4167,14,,,,3611.82,0
24510100,24:58:00,24:58:00,10741,15,,1,,3889.65,
24776110,17:30:00,17:30:00,8651,1,,,1,0,
24776110,17:31:07,17:31:07,715,2,,,,227.41,0
24776110,17:32:31,17:32:31,716,3,,,,500.44,0
24776110,17:34:00,17:34:00,717,4,,,,814.31,0
24776110,17:35:31,17:35:31,718,5,,,,1158.34,0
24776110,17:37:00,17:37:00,719,6,,,,1454.24,
24776110,17:37:44,17:37:44,10766,7,,,,1728.89,0
24776110,17:38:54,17:38:54,8922,8,,,,2196.98,0
24776110,17:40:00,17:40:00,10130,9,,,,2607.84,0
24776110,17:41:03,17:41:03,721,10,,,,2959.76,0
24776110,17:41:23,17:41:23,9556,11,,,,3100.03,0
24776110,17:42:00,17:42:00,9958,12,,,,3375.98,
24776110,17:43:50,17:43:50,2285,13,,,,3832.42,0
24776110,17:44:31,17:44:31,2286,14,,,,3962.56,0
24776110,17:45:12,17:45:12,2287,15,,,,4135.55,0
24776110,17:46:15,17:46:15,2288,16,,,,4312.14,0
24776110,17:47:22,17:47:22,10739,17,,,,4508.07,0
24776110,17:49:12,17:49:12,4166,18,,,,4917.49,0
24776110,17:50:00,17:50:00,4167,19,,,,5069.41,0
24776110,17:51:00,17:51:00,10741,20,,1,,5347.24,
24821100,20:37:00,20:37:00,719,1,,,1,0,
24821100,20:37:46,20:37:46,10766,2,,,,271.3,0
24821100,20:38:55,20:38:55,8922,3,,,,739.39,0
24821100,20:40:00,20:40:00,10130,4,,,,1150.25,0
24821100,20:41:04,20:41:04,721,5,,,,1502.17,0
24821100,20:41:23,20:41:23,9556,6,,,,1642.44,0
24821100,20:42:00,20:42:00,9958,7,,,,1918.39,
24821100,20:43:38,20:43:38,2285,8,,,,2374.83,0
24821100,20:44:14,20:44:14,2286,9,,,,2504.97,0
24821100,20:44:51,20:44:51,2287,10,,,,2677.96,0
24821100,20:45:47,20:45:47,2288,11,,,,2854.55,0
24821100,20:46:46,20:46:46,10739,12,,,,3050.48,0
24821100,20:48:24,20:48:24,4166,13,,,,3459.9,0
24821100,20:49:06,20:49:06,4167,14,,,,3611.82,0
24821100,20:50:00,20:50:00,10741,15,,1,,3889.65,
24878010,18:40:00,18:40:00,8651,1,,,1,0,
24878010,18:40:57,18:40:57,715,2,,,,227.41,0
24878010,18:42:10,18:42:10,716,3,,,,500.44,0
24878010,18:43:25,18:43:25,717,4,,,,814.31,0
24878010,18:44:44,18:44:44,718,5,,,,1158.34,0
24878010,18:46:00,18:46:00,719,6,,,,1454.24,
24878010,18:46:44,18:46:44,10766,7,,,,1728.89,0
24878010,18:47:54,18:47:54,8922,8,,,,2196.98,0
24878010,18:49:00,18:49:00,10130,9,,,,2607.84,0
24878010,18:50:03,18:50:03,721,10,,,,2959.76,0
24878010,18:50:23,18:50:23,9556,11,,,,3100.03,0
24878010,18:51:00,18:51:00,9958,12,,,,3375.98,
24878010,18:52:50,18:52:50,2285,13,,,,3832.42,0
24878010,18:53:31,18:53:31,2286,14,,,,3962.56,0
24878010,18:54:12,18:54:12,2287,15,,,,4135.55,0
24878010,18:55:15,18:55:15,2288,16,,,,4312.14,0
24878010,18:56:22,18:56:22,10739,17,,,,4508.07,0
24878010,18:58:12,18:58:12,4166,18,,,,4917.49,0
24878010,18:59:00,18:59:00,4167,19,,,,5069.41,0
24878010,19:00:00,19:00:00,10741,20,,1,,5347.24,
24878080,18:40:00,18:40:00,8651,1,,,1,0,
24878080,18:40:57,18:40:57,715,2,,,,227.41,0
24878080,18:42:10,18:42:10,716,3,,,,500.44,0
24878080,18:43:25,18:43:25,717,4,,,,814.31,0
24878080,18:44:44,18:44:44,718,5,,,,1158.34,0
24878080,18:46:00,18:46:00,719,6,,,,1454.24,
24878080,18:46:44,18:46:44,10766,7,,,,1728.89,0
24878080,18:47:54,18:47:54,8922,8,,,,2196.98,0
24878080,18:49:00,18:49:00,10130,9,,,,2607.84,0
24878080,18:50:03,18:50:03,721,10,,,,2959.76,0
24878080,18:50:23,18:50:23,9556,11,,,,3100.03,0
24878080,18:51:00,18:51:00,9958,12,,,,3375.98,
24878080,18:52:50,18:52:50,2285,13,,,,3832.42,0
24878080,18:53:31,18:53:31,2286,14,,,,3962.56,0
24878080,18:54:12,18:54:12,2287,15,,,,4135.55,0
24878080,18:55:15,18:55:15,2288,16,,,,4312.14,0
24878080,18:56:22,18:56:22,10739,17,,,,4508.07,0
24878080,18:58:12,18:58:12,4166,18,,,,4917.49,0
24878080,18:59:00,18:59:00,4167,19,,,,5069.41,0
24878080,19:00:00,19:00:00,10741,20,,1,,5347.24,
24878090,18:40:00,18:40:00,8651,1,,,1,0,
24878090,18:40:57,18:40:57,715,2,,,,227.41,0
24878090,18:42:10,18:42:10,716,3,,,,500.44,0
24878090,18:43:25,18:43:25,717,4,,,,814.31,0
24878090,18:44:44,18:44:44,718,5,,,,1158.34,0
24878090,18:46:00,18:46:00,719,6,,,,1454.24,
24878090,18:46:44,18:46:44,10766,7,,,,1728.89,0
24878090,18:47:54,18:47:54,8922,8,,,,2196.98,0
24878090,18:49:00,18:49:00,10130,9,,,,2607.84,0
24878090,18:50:03,18:50:03,721,10,,,,2959.76,0
24878090,18:50:23,18:50:23,9556,11,,,,3100.03,0
24878090,18:51:00,18:51:00,9958,12,,,,3375.98,
24878090,18:52:50,18:52:50,2285,13,,,,3832.42,0
24878090,18:53:31,18:53:31,2286,14,,,,3962.56,0
24878090,18:54:12,18:54:12,2287,15,,,,4135.55,0
24878090,18:55:15,18:55:15,2288,16,,,,4312.14,0
24878090,18:56:22,18:56:22,10739,17,,,,4508.07,0
24878090,18:58:12,18:58:12,4166,18,,,,4917.49,0
24878090,18:59:00,18:59:00,4167,19,,,,5069.41,0
24878090,19:00:00,19:00:00,10741,20,,1,,5347.24,
24915010,22:16:00,22:16:00,719,1,,,1,0,
24915010,22:16:46,22:16:46,10766,2,,,,271.3,0
24915010,22:17:55,22:17:55,8922,3,,,,739.39,0
24915010,22:19:00,22:19:00,10130,4,,,,1150.25,0
24915010,22:20:04,22:20:04,721,5,,,,1502.17,0
24915010,22:20:23,22:20:23,9556,6,,,,1642.44,0
24915010,22:21:00,22:21:00,9958,7,,,,1918.39,
24915010,22:22:38,22:22:38,2285,8,,,,2374.83,0
24915010,22:23:14,22:23:14,2286,9,,,,2504.97,0
24915010,22:23:51,22:23:51,2287,10,,,,2677.96,0
24915010,22:24:47,22:24:47,2288,11,,,,2854.55,0
24915010,22:25:46,22:25:46,10739,12,,,,3050.48,0
24915010,22:27:24,22:27:24,4166,13,,,,3459.9,0
24915010,22:28:06,22:28:06,4167,14,,,,3611.82,0
24915010,22:29:00,22:29:00,10741,15,,1,,3889.65,
24915080,22:16:00,22:16:00,719,1,,,1,0,
24915080,22:16:46,22:16:46,10766,2,,,,271.3,0
24915080,22:17:55,22:17:55,8922,3,,,,739.39,0
24915080,22:19:00,22:19:00,10130,4,,,,1150.25,0
24915080,22:20:04,22:20:04,721,5,,,,1502.17,0
24915080,22:20:23,22:20:23,9556,6,,,,1642.44,0
24915080,22:21:00,22:21:00,9958,7,,,,1918.39,
24915080,22:22:38,22:22:38,2285,8,,,,2374.83,0
24915080,22:23:14,22:23:14,2286,9,,,,2504.97,0
24915080,22:23:51,22:23:51,2287,10,,,,2677.96,0
24915080,22:24:47,22:24:47,2288,11,,,,2854.55,0
24915080,22:25:46,22:25:46,10739,12,,,,3050.48,0
24915080,22:27:24,22:27:24,4166,13,,,,3459.9,0
24915080,22:28:06,22:28:06,4167,14,,,,3611.82,0
24915080,22:29:00,22:29:00,10741,15,,1,,3889.65,
24915090,22:16:00,22:16:00,719,1,,,1,0,
24915090,22:16:46,22:16:46,10766,2,,,,271.3,0
24915090,22:17:55,22:17:55,8922,3,,,,739.39,0
24915090,22:19:00,22:19:00,10130,4,,,,1150.25,0
24915090,22:20:04,22:20:04,721,5,,,,1502.17,0
24915090,22:20:23,22:20:23,9556,6,,,,1642.44,0
24915090,22:21:00,22:21:00,9958,7,,,,1918.39,
24915090,22:22:38,22:22:38,2285,8,,,,2374.83,0
24915090,22:23:14,22:23:14,2286,9,,,,2504.97,0
24915090,22:23:51,22:23:51,2287,10,,,,2677.96,0
24915090,22:24:47,22:24:47,2288,11,,,,2854.55,0
24915090,22:25:46,22:25:46,10739,12,,,,3050.48,0
24915090,22:27:24,22:27:24,4166,13,,,,3459.9,0
24915090,22:28:06,22:28:06,4167,14,,,,3611.82,0
24915090,22:29:00,22:29:00,10741,15,,1,,3889.65,
25928100,21:37:00,21:37:00,719,1,,,1,0,
25928100,21:37:46,21:37:46,10766,2,,,,271.3,0
25928100,21:38:55,21:38:55,8922,3,,,,739.39,0
25928100,21:40:00,21:40:00,10130,4,,,,1150.25,0
25928100,21:41:04,21:41:04,721,5,,,,1502.17,0
25928100,21:41:23,21:41:23,9556,6,,,,1642.44,0
25928100,21:42:00,21:42:00,9958,7,,,,1918.39,
25928100,21:43:38,21:43:38,2285,8,,,,2374.83,0
25928100,21:44:14,21:44:14,2286,9,,,,2504.97,0
25928100,21:44:51,21:44:51,2287,10,,,,2677.96,0
25928100,21:45:47,21:45:47,2288,11,,,,2854.55,0
25928100,21:46:46,21:46:46,10739,12,,,,3050.48,0
25928100,21:48:24,21:48:24,4166,13,,,,3459.9,0
25928100,21:49:06,21:49:06,4167,14,,,,3611.82,0
25928100,21:50:00,21:50:00,10741,15,,1,,3889.65,
25932110,25:06:00,25:06:00,719,1,,,1,0,
25932110,25:06:46,25:06:46,10766,2,,,,271.3,0
25932110,25:07:55,25:07:55,8922,3,,,,739.39,0
25932110,25:09:00,25:09:00,10130,4,,,,1150.25,0
25932110,25:10:04,25:10:04,721,5,,,,1502.17,0
25932110,25:10:23,25:10:23,9556,6,,,,1642.44,0
25932110,25:11:00,25:11:00,9958,7,,,,1918.39,
25932110,25:12:38,25:12:38,2285,8,,,,2374.83,0
25932110,25:13:14,25:13:14,2286,9,,,,2504.97,0
25932110,25:13:51,25:13:51,2287,10,,,,2677.96,0
25932110,25:14:47,25:14:47,2288,11,,,,2854.55,0
25932110,25:15:46,25:15:46,10739,12,,,,3050.48,0
25932110,25:17:24,25:17:24,4166,13,,,,3459.9,0
25932110,25:18:06,25:18:06,4167,14,,,,3611.82,0
25932110,25:19:00,25:19:00,10741,15,,1,,3889.65,
25986100,16:35:00,16:35:00,8651,1,,,1,0,
25986100,16:36:07,16:36:07,715,2,,,,227.41,0
25986100,16:37:31,16:37:31,716,3,,,,500.44,0
25986100,16:39:00,16:39:00,717,4,,,,814.31,0
25986100,16:40:31,16:40:31,718,5,,,,1158.34,0
25986100,16:42:00,16:42:00,719,6,,,,1454.24,
25986100,16:42:44,16:42:44,10766,7,,,,1728.89,0
25986100,16:43:54,16:43:54,8922,8,,,,2196.98,0
25986100,16:45:00,16:45:00,10130,9,,,,2607.84,0
25986100,16:46:03,16:46:03,721,10,,,,2959.76,0
25986100,16:46:23,16:46:23,9556,11,,,,3100.03,0
25986100,16:47:00,16:47:00,9958,12,,,,3375.98,
25986100,16:48:50,16:48:50,2285,13,,,,3832.42,0
25986100,16:49:31,16:49:31,2286,14,,,,3962.56,0
25986100,16:50:12,16:50:12,2287,15,,,,4135.55,0
25986100,16:51:15,16:51:15,2288,16,,,,4312.14,0
25986100,16:52:22,16:52:22,10739,17,,,,4508.07,0
25986100,16:54:12,16:54:12,4166,18,,,,4917.49,0
25986100,16:55:00,16:55:00,4167,19,,,,5069.41,0
25986100,16:56:00,16:56:00,10741,20,,1,,5347.24,
26083110,23:06:00,23:06:00,719,1,,,1,0,
26083110,23:06:46,23:06:46,10766,2,,,,271.3,0
26083110,23:07:55,23:07:55,8922,3,,,,739.39,0
26083110,23:09:00,23:09:00,10130,4,,,,1150.25,0
26083110,23:10:04,23:10:04,721,5,,,,1502.17,0
26083110,23:10:23,23:10:23,9556,6,,,,1642.44,0
26083110,23:11:00,23:11:00,9958,7,,,,1918.39,
26083110,23:12:38,23:12:38,2285,8,,,,2374.83,0
26083110,23:13:14,23:13:14,2286,9,,,,2504.97,0
26083110,23:13:51,23:13:51,2287,10,,,,2677.96,0
26083110,23:14:47,23:14:47,2288,11,,,,2854.55,0
26083110,23:15:46,23:15:46,10739,12,,,,3050.48,0
26083110,23:17:24,23:17:24,4166,13,,,,3459.9,0
26083110,23:18:06,23:18:06,4167,14,,,,3611.82,0
26083110,23:19:00,23:19:00,10741,15,,1,,3889.65,
26230020,11:32:00,11:32:00,8651,1,,,1,0,
26230020,11:32:57,11:32:57,715,2,,,,227.41,0
26230020,11:34:10,11:34:10,716,3,,,,500.44,0
26230020,11:35:25,11:35:25,717,4,,,,814.31,0
26230020,11:36:44,11:36:44,718,5,,,,1158.34,0
26230020,11:38:00,11:38:00,719,6,,,,1454.24,
26230020,11:38:44,11:38:44,10766,7,,,,1728.89,0
26230020,11:39:54,11:39:54,8922,8,,,,2196.98,0
26230020,11:41:00,11:41:00,10130,9,,,,2607.84,0
26230020,11:42:03,11:42:03,721,10,,,,2959.76,0
26230020,11:42:23,11:42:23,9556,11,,,,3100.03,0
26230020,11:43:00,11:43:00,9958,12,,,,3375.98,
26230020,11:44:38,11:44:38,2285,13,,,,3832.42,0
26230020,11:45:14,11:45:14,2286,14,,,,3962.56,0
26230020,11:45:51,11:45:51,2287,15,,,,4135.55,0
26230020,11:46:47,11:46:47,2288,16,,,,4312.14,0
26230020,11:47:46,11:47:46,10739,17,,,,4508.07,0
26230020,11:49:24,11:49:24,4166,18,,,,4917.49,0
26230020,11:50:06,11:50:06,4167,19,,,,5069.41,0
26230020,11:51:00,11:51:00,10741,20,,1,,5347.24,
26230030,11:32:00,11:32:00,8651,1,,,1,0,
26230030,11:32:57,11:32:57,715,2,,,,227.41,0
26230030,11:34:10,11:34:10,716,3,,,,500.44,0
26230030,11:35:25,11:35:25,717,4,,,,814.31,0
26230030,11:36:44,11:36:44,718,5,,,,1158.34,0
26230030,11:38:00,11:38:00,719,6,,,,1454.24,
26230030,11:38:44,11:38:44,10766,7,,,,1728.89,0
26230030,11:39:54,11:39:54,8922,8,,,,2196.98,0
26230030,11:41:00,11:41:00,10130,9,,,,2607.84,0
26230030,11:42:03,11:42:03,721,10,,,,2959.76,0
26230030,11:42:23,11:42:23,9556,11,,,,3100.03,0
26230030,11:43:00,11:43:00,9958,12,,,,3375.98,
26230030,11:44:38,11:44:38,2285,13,,,,3832.42,0
26230030,11:45:14,11:45:14,2286,14,,,,3962.56,0
26230030,11:45:51,11:45:51,2287,15,,,,4135.55,0
26230030,11:46:47,11:46:47,2288,16,,,,4312.14,0
26230030,11:47:46,11:47:46,10739,17,,,,4508.07,0
26230030,11:49:24,11:49:24,4166,18,,,,4917.49,0
26230030,11:50:06,11:50:06,4167,19,,,,5069.41,0
26230030,11:51:00,11:51:00,10741,20,,1,,5347.24,
26230040,11:32:00,11:32:00,8651,1,,,1,0,
26230040,11:32:57,11:32:57,715,2,,,,227.41,0
26230040,11:34:10,11:34:10,716,3,,,,500.44,0
26230040,11:35:25,11:35:25,717,4,,,,814.31,0
26230040,11:36:44,11:36:44,718,5,,,,1158.34,0
26230040,11:38:00,11:38:00,719,6,,,,1454.24,
26230040,11:38:44,11:38:44,10766,7,,,,1728.89,0
26230040,11:39:54,11:39:54,8922,8,,,,2196.98,0
26230040,11:41:00,11:41:00,10130,9,,,,2607.84,0
26230040,11:42:03,11:42:03,721,10,,,,2959.76,0
26230040,11:42:23,11:42:23,9556,11,,,,3100.03,0
26230040,11:43:00,11:43:00,9958,12,,,,3375.98,
26230040,11:44:38,11:44:38,2285,13,,,,3832.42,0
26230040,11:45:14,11:45:14,2286,14,,,,3962.56,0
26230040,11:45:51,11:45:51,2287,15,,,,4135.55,0
26230040,11:46:47,11:46:47,2288,16,,,,4312.14,0
26230040,11:47:46,11:47:46,10739,17,,,,4508.07,0
26230040,11:49:24,11:49:24,4166,18,,,,4917.49,0
26230040,11:50:06,11:50:06,4167,19,,,,5069.41,0
26230040,11:51:00,11:51:00,10741,20,,1,,5347.24,
26230050,11:32:00,11:32:00,8651,1,,,1,0,
26230050,11:32:57,11:32:57,715,2,,,,227.41,0
26230050,11:34:10,11:34:10,716,3,,,,500.44,0
26230050,11:35:25,11:35:25,717,4,,,,814.31,0
26230050,11:36:44,11:36:44,718,5,,,,1158.34,0
26230050,11:38:00,11:38:00,719,6,,,,1454.24,
26230050,11:38:44,11:38:44,10766,7,,,,1728.89,0
26230050,11:39:54,11:39:54,8922,8,,,,2196.98,0
26230050,11:41:00,11:41:00,10130,9,,,,2607.84,0
26230050,11:42:03,11:42:03,721,10,,,,2959.76,0
26230050,11:42:23,11:42:23,9556,11,,,,3100.03,0
26230050,11:43:00,11:43:00,9958,12,,,,3375.98,
26230050,11:44:38,11:44:38,2285,13,,,,3832.42,0
26230050,11:45:14,11:45:14,2286,14,,,,3962.56,0
26230050,11:45:51,11:45:51,2287,15,,,,4135.55,0
26230050,11:46:47,11:46:47,2288,16,,,,4312.14,0
26230050,11:47:46,11:47:46,10739,17,,,,4508.07,0
26230050,11:49:24,11:49:24,4166,18,,,,4917.49,0
26230050,11:50:06,11:50:06,4167,19,,,,5069.41,0
26230050,11:51:00,11:51:00,10741,20,,1,,5347.24,
26230060,11:32:00,11:32:00,8651,1,,,1,0,
26230060,11:32:57,11:32:57,715,2,,,,227.41,0
26230060,11:34:10,11:34:10,716,3,,,,500.44,0
26230060,11:35:25,11:35:25,717,4,,,,814.31,0
26230060,11:36:44,11:36:44,718,5,,,,1158.34,0
26230060,11:38:00,11:38:00,719,6,,,,1454.24,
26230060,11:38:44,11:38:44,10766,7,,,,1728.89,0
26230060,11:39:54,11:39:54,8922,8,,,,2196.98,0
26230060,11:41:00,11:41:00,10130,9,,,,2607.84,0
26230060,11:42:03,11:42:03,721,10,,,,2959.76,0
26230060,11:42:23,11:42:23,9556,11,,,,3100.03,0
26230060,11:43:00,11:43:00,9958,12,,,,3375.98,
26230060,11:44:38,11:44:38,2285,13,,,,3832.42,0
26230060,11:45:14,11:45:14,2286,14,,,,3962.56,0
26230060,11:45:51,11:45:51,2287,15,,,,4135.55,0
26230060,11:46:47,11:46:47,2288,16,,,,4312.14,0
26230060,11:47:46,11:47:46,10739,17,,,,4508.07,0
26230060,11:49:24,11:49:24,4166,18,,,,4917.49,0
26230060,11:50:06,11:50:06,4167,19,,,,5069.41,0
26230060,11:51:00,11:51:00,10741,20,,1,,5347.24,
26802100,18:05:00,18:05:00,8651,1,,,1,0,
26802100,18:06:07,18:06:07,715,2,,,,227.41,0
26802100,18:07:31,18:07:31,716,3,,,,500.44,0
26802100,18:09:00,18:09:00,717,4,,,,814.31,0
26802100,18:10:31,18:10:31,718,5,,,,1158.34,0
26802100,18:12:00,18:12:00,719,6,,,,1454.24,
26802100,18:12:44,18:12:44,10766,7,,,,1728.89,0
26802100,18:13:54,18:13:54,8922,8,,,,2196.98,0
26802100,18:15:00,18:15:00,10130,9,,,,2607.84,0
26802100,18:16:03,18:16:03,721,10,,,,2959.76,0
26802100,18:16:23,18:16:23,9556,11,,,,3100.03,0
26802100,18:17:00,18:17:00,9958,12,,,,3375.98,
26802100,18:18:50,18:18:50,2285,13,,,,3832.42,0
26802100,18:19:31,18:19:31,2286,14,,,,3962.56,0
26802100,18:20:12,18:20:12,2287,15,,,,4135.55,0
26802100,18:21:15,18:21:15,2288,16,,,,4312.14,0
26802100,18:22:22,18:22:22,10739,17,,,,4508.07,0
26802100,18:24:12,18:24:12,4166,18,,,,4917.49,0
26802100,18:25:00,18:25:00,4167,19,,,,5069.41,0
26802100,18:26:00,18:26:00,10741,20,,1,,5347.24,
27011100,10:32:00,10:32:00,8651,1,,,1,0,
27011100,10:32:57,10:32:57,715,2,,,,227.41,0
27011100,10:34:10,10:34:10,716,3,,,,500.44,0
27011100,10:35:25,10:35:25,717,4,,,,814.31,0
27011100,10:36:44,10:36:44,718,5,,,,1158.34,0
27011100,10:38:00,10:38:00,719,6,,,,1454.24,
27011100,10:38:44,10:38:44,10766,7,,,,1728.89,0
27011100,10:39:54,10:39:54,8922,8,,,,2196.98,0
27011100,10:41:00,10:41:00,10130,9,,,,2607.84,0
27011100,10:42:03,10:42:03,721,10,,,,2959.76,0
27011100,10:42:23,10:42:23,9556,11,,,,3100.03,0
27011100,10:43:00,10:43:00,9958,12,,,,3375.98,
27011100,10:44:38,10:44:38,2285,13,,,,3832.42,0
27011100,10:45:14,10:45:14,2286,14,,,,3962.56,0
27011100,10:45:51,10:45:51,2287,15,,,,4135.55,0
27011100,10:46:47,10:46:47,2288,16,,,,4312.14,0
27011100,10:47:46,10:47:46,10739,17,,,,4508.07,0
27011100,10:49:24,10:49:24,4166,18,,,,4917.49,0
27011100,10:50:06,10:50:06,4167,19,,,,5069.41,0
27011100,10:51:00,10:51:00,10741,20,,1,,5347.24,
27262020,24:45:00,24:45:00,719,1,,,1,0,
27262020,24:45:46,24:45:46,10766,2,,,,271.3,0
27262020,24:46:55,24:46:55,8922,3,,,,739.39,0
27262020,24:48:00,24:48:00,10130,4,,,,1150.25,0
27262020,24:49:04,24:49:04,721,5,,,,1502.17,0
27262020,24:49:23,24:49:23,9556,6,,,,1642.44,0
27262020,24:50:00,24:50:00,9958,7,,,,1918.39,
27262020,24:51:38,24:51:38,2285,8,,,,2374.83,0
27262020,24:52:14,24:52:14,2286,9,,,,2504.97,0
27262020,24:52:51,24:52:51,2287,10,,,,2677.96,0
27262020,24:53:47,24:53:47,2288,11,,,,2854.55,0
27262020,24:54:46,24:54:46,10739,12,,,,3050.48,0
27262020,24:56:24,24:56:24,4166,13,,,,3459.9,0
27262020,24:57:06,24:57:06,4167,14,,,,3611.82,0
27262020,24:58:00,24:58:00,10741,15,,1,,3889.65,
27262030,24:45:00,24:45:00,719,1,,,1,0,
27262030,24:45:46,24:45:46,10766,2,,,,271.3,0
27262030,24:46:55,24:46:55,8922,3,,,,739.39,0
27262030,24:48:00,24:48:00,10130,4,,,,1150.25,0
27262030,24:49:04,24:49:04,721,5,,,,1502.17,0
27262030,24:49:23,24:49:23,9556,6,,,,1642.44,0
27262030,24:50:00,24:50:00,9958,7,,,,1918.39,
27262030,24:51:38,24:51:38,2285,8,,,,2374.83,0
27262030,24:52:14,24:52:14,2286,9,,,,2504.97,0
27262030,24:52:51,24:52:51,2287,10,,,,2677.96,0
27262030,24:53:47,24:53:47,2288,11,,,,2854.55,0
27262030,24:54:46,24:54:46,10739,12,,,,3050.48,0
27262030,24:56:24,24:56:24,4166,13,,,,3459.9,0
27262030,24:57:06,24:57:06,4167,14,,,,3611.82,0
27262030,24:58:00,24:58:00,10741,15,,1,,3889.65,
27262040,24:45:00,24:45:00,719,1,,,1,0,
27262040,24:45:46,24:45:46,10766,2,,,,271.3,0
27262040,24:46:55,24:46:55,8922,3,,,,739.39,0
27262040,24:48:00,24:48:00,10130,4,,,,1150.25,0
27262040,24:49:04,24:49:04,721,5,,,,1502.17,0
27262040,24:49:23,24:49:23,9556,6,,,,1642.44,0
27262040,24:50:00,24:50:00,9958,7,,,,1918.39,
27262040,24:51:38,24:51:38,2285,8,,,,2374.83,0
27262040,24:52:14,24:52:14,2286,9,,,,2504.97,0
27262040,24:52:51,24:52:51,2287,10,,,,2677.96,0
27262040,24:53:47,24:53:47,2288,11,,,,2854.55,0
27262040,24:54:46,24:54:46,10739,12,,,,3050.48,0
27262040,24:56:24,24:56:24,4166,13,,,,3459.9,0
27262040,24:57:06,24:57:06,4167,14,,,,3611.82,0
27262040,24:58:00,24:58:00,10741,15,,1,,3889.65,
27262050,24:45:00,24:45:00,719,1,,,1,0,
27262050,24:45:46,24:45:46,10766,2,,,,271.3,0
27262050,24:46:55,24:46:55,8922,3,,,,739.39,0
27262050,24:48:00,24:48:00,10130,4,,,,1150.25,0
27262050,24:49:04,24:49:04,721,5,,,,1502.17,0
27262050,24:49:23,24:49:23,9556,6,,,,1642.44,0
27262050,24:50:00,24:50:00,9958,7,,,,1918.39,
27262050,24:51:38,24:51:38,2285,8,,,,2374.83,0
27262050,24:52:14,24:52:14,2286,9,,,,2504.97,0
27262050,24:52:51,24:52:51,2287,10,,,,2677.96,0
27262050,24:53:47,24:53:47,2288,11,,,,2854.55,0
27262050,24:54:46,24:54:46,10739,12,,,,3050.48,0
27262050,24:56:24,24:56:24,4166,13,,,,3459.9,0
27262050,24:57:06,24:57:06,4167,14,,,,3611.82,0
27262050,24:58:00,24:58:00,10741,15,,1,,3889.65,
27262060,24:45:00,24:45:00,719,1,,,1,0,
27262060,24:45:46,24:45:46,10766,2,,,,271.3,0
27262060,24:46:55,24:46:55,8922,3,,,,739.39,0
27262060,24:48:00,24:48:00,10130,4,,,,1150.25,0
27262060,24:49:04,24:49:04,721,5,,,,1502.17,0
27262060,24:49:23,24:49:23,9556,6,,,,1642.44,0
27262060,24:50:00,24:50:00,9958,7,,,,1918.39,
27262060,24:51:38,24:51:38,2285,8,,,,2374.83,0
27262060,24:52:14,24:52:14,2286,9,,,,2504.97,0
27262060,24:52:51,24:52:51,2287,10,,,,2677.96,0
27262060,24:53:47,24:53:47,2288,11,,,,2854.55,0
27262060,24:54:46,24:54:46,10739,12,,,,3050.48,0
27262060,24:56:24,24:56:24,4166,13,,,,3459.9,0
27262060,24:57:06,24:57:06,4167,14,,,,3611.82,0
27262060,24:58:00,24:58:00,10741,15,,1,,3889.65,
27446070,19:30:00,19:30:00,8651,1,,,1,0,
27446070,19:30:57,19:30:57,715,2,,,,227.41,0
27446070,19:32:10,19:32:10,716,3,,,,500.44,0
27446070,19:33:25,19:33:25,717,4,,,,814.31,0
27446070,19:34:44,19:34:44,718,5,,,,1158.34,0
27446070,19:36:00,19:36:00,719,6,,,,1454.24,
27446070,19:36:44,19:36:44,10766,7,,,,1728.89,0
27446070,19:37:54,19:37:54,8922,8,,,,2196.98,0
27446070,19:39:00,19:39:00,10130,9,,,,2607.84,0
27446070,19:40:03,19:40:03,721,10,,,,2959.76,0
27446070,19:40:23,19:40:23,9556,11,,,,3100.03,0
27446070,19:41:00,19:41:00,9958,12,,,,3375.98,
27446070,19:42:50,19:42:50,2285,13,,,,3832.42,0
27446070,19:43:31,19:43:31,2286,14,,,,3962.56,0
27446070,19:44:12,19:44:12,2287,15,,,,4135.55,0
27446070,19:45:15,19:45:15,2288,16,,,,4312.14,0
27446070,19:46:22,19:46:22,10739,17,,,,4508.07,0
27446070,19:48:12,19:48:12,4166,18,,,,4917.49,0
27446070,19:49:00,19:49:00,4167,19,,,,5069.41,0
27446070,19:50:00,19:50:00,10741,20,,1,,5347.24,
27474010,17:10:00,17:10:00,8651,1,,,1,0,
27474010,17:11:07,17:11:07,715,2,,,,227.41,0
27474010,17:12:31,17:12:31,716,3,,,,500.44,0
27474010,17:14:00,17:14:00,717,4,,,,814.31,0
27474010,17:15:31,17:15:31,718,5,,,,1158.34,0
27474010,17:17:00,17:17:00,719,6,,,,1454.24,
27474010,17:17:44,17:17:44,10766,7,,,,1728.89,0
27474010,17:18:54,17:18:54,8922,8,,,,2196.98,0
27474010,17:20:00,17:20:00,10130,9,,,,2607.84,0
27474010,17:21:03,17:21:03,721,10,,,,2959.76,0
27474010,17:21:23,17:21:23,9556,11,,,,3100.03,0
27474010,17:22:00,17:22:00,9958,12,,,,3375.98,
27474010,17:23:50,17:23:50,2285,13,,,,3832.42,0
27474010,17:24:31,17:24:31,2286,14,,,,3962.56,0
27474010,17:25:12,17:25:12,2287,15,,,,4135.55,0
27474010,17:26:15,17:26:15,2288,16,,,,4312.14,0
27474010,17:27:22,17:27:22,10739,17,,,,4508.07,0
27474010,17:29:12,17:29:12,4166,18,,,,4917.49,0
27474010,17:30:00,17:30:00,4167,19,,,,5069.41,0
27474010,17:31:00,17:31:00,10741,20,,1,,5347.24,
27474080,17:10:00,17:10:00,8651,1,,,1,0,
27474080,17:11:07,17:11:07,715,2,,,,227.41,0
27474080,17:12:31,17:12:31,716,3,,,,500.44,0
27474080,17:14:00,17:14:00,717,4,,,,814.31,0
27474080,17:15:31,17:15:31,718,5,,,,1158.34,0
27474080,17:17:00,17:17:00,719,6,,,,1454.24,
27474080,17:17:44,17:17:44,10766,7,,,,1728.89,0
27474080,17:18:54,17:18:54,8922,8,,,,2196.98,0
27474080,17:20:00,17:20:00,10130,9,,,,2607.84,0
27474080,17:21:03,17:21:03,721,10,,,,2959.76,0
27474080,17:21:23,17:21:23,9556,11,,,,3100.03,0
27474080,17:22:00,17:22:00,9958,12,,,,3375.98,
27474080,17:23:50,17:23:50,2285,13,,,,3832.42,0
27474080,17:24:31,17:24:31,2286,14,,,,3962.56,0
27474080,17:25:12,17:25:12,2287,15,,,,4135.55,0
27474080,17:26:15,17:26:15,2288,16,,,,4312.14,0
27474080,17:27:22,17:27:22,10739,17,,,,4508.07,0
27474080,17:29:12,17:29:12,4166,18,,,,4917.49,0
27474080,17:30:00,17:30:00,4167,19,,,,5069.41,0
27474080,17:31:00,17:31:00,10741,20,,1,,5347.24,
27474090,17:10:00,17:10:00,8651,1,,,1,0,
27474090,17:11:07,17:11:07,715,2,,,,227.41,0
27474090,17:12:31,17:12:31,716,3,,,,500.44,0
27474090,17:14:00,17:14:00,717,4,,,,814.31,0
27474090,17:15:31,17:15:31,718,5,,,,1158.34,0
27474090,17:17:00,17:17:00,719,6,,,,1454.24,
27474090,17:17:44,17:17:44,10766,7,,,,1728.89,0
27474090,17:18:54,17:18:54,8922,8,,,,2196.98,0
27474090,17:20:00,17:20:00,10130,9,,,,2607.84,0
27474090,17:21:03,17:21:03,721,10,,,,2959.76,0
27474090,17:21:23,17:21:23,9556,11,,,,3100.03,0
27474090,17:22:00,17:22:00,9958,12,,,,3375.98,
27474090,17:23:50,17:23:50,2285,13,,,,3832.42,0
27474090,17:24:31,17:24:31,2286,14,,,,3962.56,0
27474090,17:25:12,17:25:12,2287,15,,,,4135.55,0
27474090,17:26:15,17:26:15,2288,16,,,,4312.14,0
27474090,17:27:22,17:27:22,10739,17,,,,4508.07,0
27474090,17:29:12,17:29:12,4166,18,,,,4917.49,0
27474090,17:30:00,17:30:00,4167,19,,,,5069.41,0
27474090,17:31:00,17:31:00,10741,20,,1,,5347.24,
27538100,15:35:00,15:35:00,8651,1,,,1,0,
27538100,15:36:07,15:36:07,715,2,,,,227.41,0
27538100,15:37:31,15:37:31,716,3,,,,500.44,0
27538100,15:39:00,15:39:00,717,4,,,,814.31,0
27538100,15:40:31,15:40:31,718,5,,,,1158.34,0
27538100,15:42:00,15:42:00,719,6,,,,1454.24,
27538100,15:42:44,15:42:44,10766,7,,,,1728.89,0
27538100,15:43:54,15:43:54,8922,8,,,,2196.98,0
27538100,15:45:00,15:45:00,10130,9,,,,2607.84,0
27538100,15:46:03,15:46:03,721,10,,,,2959.76,0
27538100,15:46:23,15:46:23,9556,11,,,,3100.03,0
27538100,15:47:00,15:47:00,9958,12,,,,3375.98,
27538100,15:48:50,15:48:50,2285,13,,,,3832.42,0
27538100,15:49:31,15:49:31,2286,14,,,,3962.56,0
27538100,15:50:12,15:50:12,2287,15,,,,4135.55,0
27538100,15:51:15,15:51:15,2288,16,,,,4312.14,0
27538100,15:52:22,15:52:22,10739,17,,,,4508.07,0
27538100,15:54:12,15:54:12,4166,18,,,,4917.49,0
27538100,15:55:00,15:55:00,4167,19,,,,5069.41,0
27538100,15:56:00,15:56:00,10741,20,,1,,5347.24,
27598070,08:00:00,08:00:00,8651,1,,,1,0,
27598070,08:00:57,08:00:57,715,2,,,,227.41,0
27598070,08:02:10,08:02:10,716,3,,,,500.44,0
27598070,08:03:25,08:03:25,717,4,,,,814.31,0
27598070,08:04:44,08:04:44,718,5,,,,1158.34,0
27598070,08:06:00,08:06:00,719,6,,,,1454.24,
27598070,08:06:44,08:06:44,10766,7,,,,1728.89,0
27598070,08:07:54,08:07:54,8922,8,,,,2196.98,0
27598070,08:09:00,08:09:00,10130,9,,,,2607.84,0
27598070,08:10:03,08:10:03,721,10,,,,2959.76,0
27598070,08:10:23,08:10:23,9556,11,,,,3100.03,0
27598070,08:11:00,08:11:00,9958,12,,,,3375.98,
27598070,08:12:38,08:12:38,2285,13,,,,3832.42,0
27598070,08:13:14,08:13:14,2286,14,,,,3962.56,0
27598070,08:13:51,08:13:51,2287,15,,,,4135.55,0
27598070,08:14:47,08:14:47,2288,16,,,,4312.14,0
27598070,08:15:46,08:15:46,10739,17,,,,4508.07,0
27598070,08:17:24,08:17:24,4166,18,,,,4917.49,0
27598070,08:18:06,08:18:06,4167,19,,,,5069.41,0
27598070,08:19:00,08:19:00,10741,20,,1,,5347.24,
27945070,19:00:00,19:00:00,8651,1,,,1,0,
27945070,19:00:57,19:00:57,715,2,,,,227.41,0
27945070,19:02:10,19:02:10,716,3,,,,500.44,0
27945070,19:03:25,19:03:25,717,4,,,,814.31,0
27945070,19:04:44,19:04:44,718,5,,,,1158.34,0
27945070,19:06:00,19:06:00,719,6,,,,1454.24,
27945070,19:06:44,19:06:44,10766,7,,,,1728.89,0
27945070,19:07:54,19:07:54,8922,8,,,,2196.98,0
27945070,19:09:00,19:09:00,10130,9,,,,2607.84,0
27945070,19:10:03,19:10:03,721,10,,,,2959.76,0
27945070,19:10:23,19:10:23,9556,11,,,,3100.03,0
27945070,19:11:00,19:11:00,9958,12,,,,3375.98,
27945070,19:12:50,19:12:50,2285,13,,,,3832.42,0
27945070,19:13:31,19:13:31,2286,14,,,,3962.56,0
27945070,19:14:12,19:14:12,2287,15,,,,4135.55,0
27945070,19:15:15,19:15:15,2288,16,,,,4312.14,0
27945070,19:16:22,19:16:22,10739,17,,,,4508.07,0
27945070,19:18:12,19:18:12,4166,18,,,,4917.49,0
27945070,19:19:00,19:19:00,4167,19,,,,5069.41,0
27945070,19:20:00,19:20:00,10741,20,,1,,5347.24,
28131070,25:36:00,25:36:00,719,1,,,1,0,
28131070,25:36:46,25:36:46,10766,2,,,,271.3,0
28131070,25:37:55,25:37:55,8922,3,,,,739.39,0
28131070,25:39:00,25:39:00,10130,4,,,,1150.25,0
28131070,25:40:04,25:40:04,721,5,,,,1502.17,0
28131070,25:40:23,25:40:23,9556,6,,,,1642.44,0
28131070,25:41:00,25:41:00,9958,7,,,,1918.39,
28131070,25:42:38,25:42:38,2285,8,,,,2374.83,0
28131070,25:43:14,25:43:14,2286,9,,,,2504.97,0
28131070,25:43:51,25:43:51,2287,10,,,,2677.96,0
28131070,25:44:47,25:44:47,2288,11,,,,2854.55,0
28131070,25:45:46,25:45:46,10739,12,,,,3050.48,0
28131070,25:47:24,25:47:24,4166,13,,,,3459.9,0
28131070,25:48:06,25:48:06,4167,14,,,,3611.82,0
28131070,25:49:00,25:49:00,10741,15,,1,,3889.65,
29140110,17:00:00,17:00:00,8651,1,,,1,0,
29140110,17:01:07,17:01:07,715,2,,,,227.41,0
29140110,17:02:31,17:02:31,716,3,,,,500.44,0
29140110,17:04:00,17:04:00,717,4,,,,814.31,0
29140110,17:05:31,17:05:31,718,5,,,,1158.34,0
29140110,17:07:00,17:07:00,719,6,,,,1454.24,
29140110,17:07:44,17:07:44,10766,7,,,,1728.89,0
29140110,17:08:54,17:08:54,8922,8,,,,2196.98,0
29140110,17:10:00,17:10:00,10130,9,,,,2607.84,0
29140110,17:11:03,17:11:03,721,10,,,,2959.76,0
29140110,17:11:23,17:11:23,9556,11,,,,3100.03,0
29140110,17:12:00,17:12:00,9958,12,,,,3375.98,
29140110,17:13:50,17:13:50,2285,13,,,,3832.42,0
29140110,17:14:31,17:14:31,2286,14,,,,3962.56,0
29140110,17:15:12,17:15:12,2287,15,,,,4135.55,0
29140110,17:16:15,17:16:15,2288,16,,,,4312.14,0
29140110,17:17:22,17:17:22,10739,17,,,,4508.07,0
29140110,17:19:12,17:19:12,4166,18,,,,4917.49,0
29140110,17:20:00,17:20:00,4167,19,,,,5069.41,0
29140110,17:21:00,17:21:00,10741,20,,1,,5347.24,
29529070,20:00:00,20:00:00,8651,1,,,1,0,
29529070,20:00:57,20:00:57,715,2,,,,227.41,0
29529070,20:02:10,20:02:10,716,3,,,,500.44,0
29529070,20:03:25,20:03:25,717,4,,,,814.31,0
29529070,20:04:44,20:04:44,718,5,,,,1158.34,0
29529070,20:06:00,20:06:00,719,6,,,,1454.24,
29529070,20:06:44,20:06:44,10766,7,,,,1728.89,0
29529070,20:07:54,20:07:54,8922,8,,,,2196.98,0
29529070,20:09:00,20:09:00,10130,9,,,,2607.84,0
29529070,20:10:03,20:10:03,721,10,,,,2959.76,0
29529070,20:10:23,20:10:23,9556,11,,,,3100.03,0
29529070,20:11:00,20:11:00,9958,12,,,,3375.98,
29529070,20:12:38,20:12:38,2285,13,,,,3832.42,0
29529070,20:13:14,20:13:14,2286,14,,,,3962.56,0
29529070,20:13:51,20:13:51,2287,15,,,,4135.55,0
29529070,20:14:47,20:14:47,2288,16,,,,4312.14,0
29529070,20:15:46,20:15:46,10739,17,,,,4508.07,0
29529070,20:17:24,20:17:24,4166,18,,,,4917.49,0
29529070,20:18:06,20:18:06,4167,19,,,,5069.41,0
29529070,20:19:00,20:19:00,10741,20,,1,,5347.24,
29870110,20:00:00,20:00:00,8651,1,,,1,0,
29870110,20:00:57,20:00:57,715,2,,,,227.41,0
29870110,20:02:10,20:02:10,716,3,,,,500.44,0
29870110,20:03:25,20:03:25,717,4,,,,814.31,0
29870110,20:04:44,20:04:44,718,5,,,,1158.34,0
29870110,20:06:00,20:06:00,719,6,,,,1454.24,
29870110,20:06:44,20:06:44,10766,7,,,,1728.89,0
29870110,20:07:54,20:07:54,8922,8,,,,2196.98,0
29870110,20:09:00,20:09:00,10130,9,,,,2607.84,0
29870110,20:10:03,20:10:03,721,10,,,,2959.76,0
29870110,20:10:23,20:10:23,9556,11,,,,3100.03,0
29870110,20:11:00,20:11:00,9958,12,,,,3375.98,
29870110,20:12:38,20:12:38,2285,13,,,,3832.42,0
29870110,20:13:14,20:13:14,2286,14,,,,3962.56,0
29870110,20:13:51,20:13:51,2287,15,,,,4135.55,0
29870110,20:14:47,20:14:47,2288,16,,,,4312.14,0
29870110,20:15:46,20:15:46,10739,17,,,,4508.07,0
29870110,20:17:24,20:17:24,4166,18,,,,4917.49,0
29870110,20:18:06,20:18:06,4167,19,,,,5069.41,0
29870110,20:19:00,20:19:00,10741,20,,1,,5347.24,
30497020,20:07:00,20:07:00,719,1,,,1,0,
30497020,20:07:46,20:07:46,10766,2,,,,271.3,0
30497020,20:08:55,20:08:55,8922,3,,,,739.39,0
30497020,20:10:00,20:10:00,10130,4,,,,1150.25,0
30497020,20:11:04,20:11:04,721,5,,,,1502.17,0
30497020,20:11:23,20:11:23,9556,6,,,,1642.44,0
30497020,20:12:00,20:12:00,9958,7,,,,1918.39,
30497020,20:13:38,20:13:38,2285,8,,,,2374.83,0
30497020,20:14:14,20:14:14,2286,9,,,,2504.97,0
30497020,20:14:51,20:14:51,2287,10,,,,2677.96,0
30497020,20:15:47,20:15:47,2288,11,,,,2854.55,0
30497020,20:16:46,20:16:46,10739,12,,,,3050.48,0
30497020,20:18:24,20:18:24,4166,13,,,,3459.9,0
30497020,20:19:06,20:19:06,4167,14,,,,3611.82,0
30497020,20:20:00,20:20:00,10741,15,,1,,3889.65,
30497030,20:07:00,20:07:00,719,1,,,1,0,
30497030,20:07:46,20:07:46,10766,2,,,,271.3,0
30497030,20:08:55,20:08:55,8922,3,,,,739.39,0
30497030,20:10:00,20:10:00,10130,4,,,,1150.25,0
30497030,20:11:04,20:11:04,721,5,,,,1502.17,0
30497030,20:11:23,20:11:23,9556,6,,,,1642.44,0
30497030,20:12:00,20:12:00,9958,7,,,,1918.39,
30497030,20:13:38,20:13:38,2285,8,,,,2374.83,0
30497030,20:14:14,20:14:14,2286,9,,,,2504.97,0
30497030,20:14:51,20:14:51,2287,10,,,,2677.96,0
30497030,20:15:47,20:15:47,2288,11,,,,2854.55,0
30497030,20:16:46,20:16:46,10739,12,,,,3050.48,0
30497030,20:18:24,20:18:24,4166,13,,,,3459.9,0
30497030,20:19:06,20:19:06,4167,14,,,,3611.82,0
30497030,20:20:00,20:20:00,10741,15,,1,,3889.65,
30497040,20:07:00,20:07:00,719,1,,,1,0,
30497040,20:07:46,20:07:46,10766,2,,,,271.3,0
30497040,20:08:55,20:08:55,8922,3,,,,739.39,0
30497040,20:10:00,20:10:00,10130,4,,,,1150.25,0
30497040,20:11:04,20:11:04,721,5,,,,1502.17,0
30497040,20:11:23,20:11:23,9556,6,,,,1642.44,0
30497040,20:12:00,20:12:00,9958,7,,,,1918.39,
30497040,20:13:38,20:13:38,2285,8,,,,2374.83,0
30497040,20:14:14,20:14:14,2286,9,,,,2504.97,0
30497040,20:14:51,20:14:51,2287,10,,,,2677.96,0
30497040,20:15:47,20:15:47,2288,11,,,,2854.55,0
30497040,20:16:46,20:16:46,10739,12,,,,3050.48,0
30497040,20:18:24,20:18:24,4166,13,,,,3459.9,0
30497040,20:19:06,20:19:06,4167,14,,,,3611.82,0
30497040,20:20:00,20:20:00,10741,15,,1,,3889.65,
30497050,20:07:00,20:07:00,719,1,,,1,0,
30497050,20:07:46,20:07:46,10766,2,,,,271.3,0
30497050,20:08:55,20:08:55,8922,3,,,,739.39,0
30497050,20:10:00,20:10:00,10130,4,,,,1150.25,0
30497050,20:11:04,20:11:04,721,5,,,,1502.17,0
30497050,20:11:23,20:11:23,9556,6,,,,1642.44,0
30497050,20:12:00,20:12:00,9958,7,,,,1918.39,
30497050,20:13:38,20:13:38,2285,8,,,,2374.83,0
30497050,20:14:14,20:14:14,2286,9,,,,2504.97,0
30497050,20:14:51,20:14:51,2287,10,,,,2677.96,0
30497050,20:15:47,20:15:47,2288,11,,,,2854.55,0
30497050,20:16:46,20:16:46,10739,12,,,,3050.48,0
30497050,20:18:24,20:18:24,4166,13,,,,3459.9,0
30497050,20:19:06,20:19:06,4167,14,,,,3611.82,0
30497050,20:20:00,20:20:00,10741,15,,1,,3889.65,
30497060,20:07:00,20:07:00,719,1,,,1,0,
30497060,20:07:46,20:07:46,10766,2,,,,271.3,0
30497060,20:08:55,20:08:55,8922,3,,,,739.39,0
30497060,20:10:00,20:10:00,10130,4,,,,1150.25,0
30497060,20:11:04,20:11:04,721,5,,,,1502.17,0
30497060,20:11:23,20:11:23,9556,6,,,,1642.44,0
30497060,20:12:00,20:12:00,9958,7,,,,1918.39,
30497060,20:13:38,20:13:38,2285,8,,,,2374.83,0
30497060,20:14:14,20:14:14,2286,9,,,,2504.97,0
30497060,20:14:51,20:14:51,2287,10,,,,2677.96,0
30497060,20:15:47,20:15:47,2288,11,,,,2854.55,0
30497060,20:16:46,20:16:46,10739,12,,,,3050.48,0
30497060,20:18:24,20:18:24,4166,13,,,,3459.9,0
30497060,20:19:06,20:19:06,4167,14,,,,3611.82,0
30497060,20:20:00,20:20:00,10741,15,,1,,3889.65,
30566020,19:32:00,19:32:00,8651,1,,,1,0,
30566020,19:32:57,19:32:57,715,2,,,,227.41,0
30566020,19:34:10,19:34:10,716,3,,,,500.44,0
30566020,19:35:25,19:35:25,717,4,,,,814.31,0
30566020,19:36:44,19:36:44,718,5,,,,1158.34,0
30566020,19:38:00,19:38:00,719,6,,,,1454.24,
30566020,19:38:44,19:38:44,10766,7,,,,1728.89,0
30566020,19:39:54,19:39:54,8922,8,,,,2196.98,0
30566020,19:41:00,19:41:00,10130,9,,,,2607.84,0
30566020,19:42:03,19:42:03,721,10,,,,2959.76,0
30566020,19:42:23,19:42:23,9556,11,,,,3100.03,0
30566020,19:43:00,19:43:00,9958,12,,,,3375.98,
30566020,19:44:50,19:44:50,2285,13,,,,3832.42,0
30566020,19:45:31,19:45:31,2286,14,,,,3962.56,0
30566020,19:46:12,19:46:12,2287,15,,,,4135.55,0
30566020,19:47:15,19:47:15,2288,16,,,,4312.14,0
30566020,19:48:22,19:48:22,10739,17,,,,4508.07,0
30566020,19:50:12,19:50:12,4166,18,,,,4917.49,0
30566020,19:51:00,19:51:00,4167,19,,,,5069.41,0
30566020,19:52:00,19:52:00,10741,20,,1,,5347.24,
30566030,19:32:00,19:32:00,8651,1,,,1,0,
30566030,19:32:57,19:32:57,715,2,,,,227.41,0
30566030,19:34:10,19:34:10,716,3,,,,500.44,0
30566030,19:35:25,19:35:25,717,4,,,,814.31,0
30566030,19:36:44,19:36:44,718,5,,,,1158.34,0
30566030,19:38:00,19:38:00,719,6,,,,1454.24,
30566030,19:38:44,19:38:44,10766,7,,,,1728.89,0
30566030,19:39:54,19:39:54,8922,8,,,,2196.98,0
30566030,19:41:00,19:41:00,10130,9,,,,2607.84,0
30566030,19:42:03,19:42:03,721,10,,,,2959.76,0
30566030,19:42:23,19:42:23,9556,11,,,,3100.03,0
30566030,19:43:00,19:43:00,9958,12,,,,3375.98,
30566030,19:44:50,19:44:50,2285,13,,,,3832.42,0
30566030,19:45:31,19:45:31,2286,14,,,,3962.56,0
30566030,19:46:12,19:46:12,2287,15,,,,4135.55,0
30566030,19:47:15,19:47:15,2288,16,,,,4312.14,0
30566030,19:48:22,19:48:22,10739,17,,,,4508.07,0
30566030,19:50:12,19:50:12,4166,18,,,,4917.49,0
30566030,19:51:00,19:51:00,4167,19,,,,5069.41,0
30566030,19:52:00,19:52:00,10741,20,,1,,5347.24,
30566040,19:32:00,19:32:00,8651,1,,,1,0,
30566040,19:32:57,19:32:57,715,2,,,,227.41,0
30566040,19:34:10,19:34:10,716,3,,,,500.44,0
30566040,19:35:25,19:35:25,717,4,,,,814.31,0
30566040,19:36:44,19:36:44,718,5,,,,1158.34,0
30566040,19:38:00,19:38:00,719,6,,,,1454.24,
30566040,19:38:44,19:38:44,10766,7,,,,1728.89,0
30566040,19:39:54,19:39:54,8922,8,,,,2196.98,0
30566040,19:41:00,19:41:00,10130,9,,,,2607.84,0
30566040,19:42:03,19:42:03,721,10,,,,2959.76,0
30566040,19:42:23,19:42:23,9556,11,,,,3100.03,0
30566040,19:43:00,19:43:00,9958,12,,,,3375.98,
30566040,19:44:50,19:44:50,2285,13,,,,3832.42,0
30566040,19:45:31,19:45:31,2286,14,,,,3962.56,0
30566040,19:46:12,19:46:12,2287,15,,,,4135.55,0
30566040,19:47:15,19:47:15,2288,16,,,,4312.14,0
30566040,19:48:22,19:48:22,10739,17,,,,4508.07,0
30566040,19:50:12,19:50:12,4166,18,,,,4917.49,0
30566040,19:51:00,19:51:00,4167,19,,,,5069.41,0
30566040,19:52:00,19:52:00,10741,20,,1,,5347.24,
30566050,19:32:00,19:32:00,8651,1,,,1,0,
30566050,19:32:57,19:32:57,715,2,,,,227.41,0
30566050,19:34:10,19:34:10,716,3,,,,500.44,0
30566050,19:35:25,19:35:25,717,4,,,,814.31,0
30566050,19:36:44,19:36:44,718,5,,,,1158.34,0
30566050,19:38:00,19:38:00,719,6,,,,1454.24,
30566050,19:38:44,19:38:44,10766,7,,,,1728.89,0
30566050,19:39:54,19:39:54,8922,8,,,,2196.98,0
30566050,19:41:00,19:41:00,10130,9,,,,2607.84,0
30566050,19:42:03,19:42:03,721,10,,,,2959.76,0
30566050,19:42:23,19:42:23,9556,11,,,,3100.03,0
30566050,19:43:00,19:43:00,9958,12,,,,3375.98,
30566050,19:44:50,19:44:50,2285,13,,,,3832.42,0
30566050,19:45:31,19:45:31,2286,14,,,,3962.56,0
30566050,19:46:12,19:46:12,2287,15,,,,4135.55,0
30566050,19:47:15,19:47:15,2288,16,,,,4312.14,0
30566050,19:48:22,19:48:22,10739,17,,,,4508.07,0
30566050,19:50:12,19:50:12,4166,18,,,,4917.49,0
30566050,19:51:00,19:51:00,4167,19,,,,5069.41,0
30566050,19:52:00,19:52:00,10741,20,,1,,5347.24,
30566060,19:32:00,19:32:00,8651,1,,,1,0,
30566060,19:32:57,19:32:57,715,2,,,,227.41,0
30566060,19:34:10,19:34:10,716,3,,,,500.44,0
30566060,19:35:25,19:35:25,717,4,,,,814.31,0
30566060,19:36:44,19:36:44,718,5,,,,1158.34,0
30566060,19:38:00,19:38:00,719,6,,,,1454.24,
30566060,19:38:44,19:38:44,10766,7,,,,1728.89,0
30566060,19:39:54,19:39:54,8922,8,,,,2196.98,0
30566060,19:41:00,19:41:00,10130,9,,,,2607.84,0
30566060,19:42:03,19:42:03,721,10,,,,2959.76,0
30566060,19:42:23,19:42:23,9556,11,,,,3100.03,0
30566060,19:43:00,19:43:00,9958,12,,,,3375.98,
30566060,19:44:50,19:44:50,2285,13,,,,3832.42,0
30566060,19:45:31,19:45:31,2286,14,,,,3962.56,0
30566060,19:46:12,19:46:12,2287,15,,,,4135.55,0
30566060,19:47:15,19:47:15,2288,16,,,,4312.14,0
30566060,19:48:22,19:48:22,10739,17,,,,4508.07,0
30566060,19:50:12,19:50:12,4166,18,,,,4917.49,0
30566060,19:51:00,19:51:00,4167,19,,,,5069.41,0
30566060,19:52:00,19:52:00,10741,20,,1,,5347.24,
30703020,12:02:00,12:02:00,8651,1,,,1,0,
30703020,12:02:57,12:02:57,715,2,,,,227.41,0
30703020,12:04:10,12:04:10,716,3,,,,500.44,0
30703020,12:05:25,12:05:25,717,4,,,,814.31,0
30703020,12:06:44,12:06:44,718,5,,,,1158.34,0
30703020,12:08:00,12:08:00,719,6,,,,1454.24,
30703020,12:08:44,12:08:44,10766,7,,,,1728.89,0
30703020,12:09:54,12:09:54,8922,8,,,,2196.98,0
30703020,12:11:00,12:11:00,10130,9,,,,2607.84,0
30703020,12:12:03,12:12:03,721,10,,,,2959.76,0
30703020,12:12:23,12:12:23,9556,11,,,,3100.03,0
30703020,12:13:00,12:13:00,9958,12,,,,3375.98,
30703020,12:14:38,12:14:38,2285,13,,,,3832.42,0
30703020,12:15:14,12:15:14,2286,14,,,,3962.56,0
30703020,12:15:51,12:15:51,2287,15,,,,4135.55,0
30703020,12:16:47,12:16:47,2288,16,,,,4312.14,0
30703020,12:17:46,12:17:46,10739,17,,,,4508.07,0
30703020,12:19:24,12:19:24,4166,18,,,,4917.49,0
30703020,12:20:06,12:20:06,4167,19,,,,5069.41,0
30703020,12:21:00,12:21:00,10741,20,,1,,5347.24,
30703030,12:02:00,12:02:00,8651,1,,,1,0,
30703030,12:02:57,12:02:57,715,2,,,,227.41,0
30703030,12:04:10,12:04:10,716,3,,,,500.44,0
30703030,12:05:25,12:05:25,717,4,,,,814.31,0
30703030,12:06:44,12:06:44,718,5,,,,1158.34,0
30703030,12:08:00,12:08:00,719,6,,,,1454.24,
30703030,12:08:44,12:08:44,10766,7,,,,1728.89,0
30703030,12:09:54,12:09:54,8922,8,,,,2196.98,0
30703030,12:11:00,12:11:00,10130,9,,,,2607.84,0
30703030,12:12:03,12:12:03,721,10,,,,2959.76,0
30703030,12:12:23,12:12:23,9556,11,,,,3100.03,0
30703030,12:13:00,12:13:00,9958,12,,,,3375.98,
30703030,12:14:38,12:14:38,2285,13,,,,3832.42,0
30703030,12:15:14,12:15:14,2286,14,,,,3962.56,0
30703030,12:15:51,12:15:51,2287,15,,,,4135.55,0
30703030,12:16:47,12:16:47,2288,16,,,,4312.14,0
30703030,12:17:46,12:17:46,10739,17,,,,4508.07,0
30703030,12:19:24,12:19:24,4166,18,,,,4917.49,0
30703030,12:20:06,12:20:06,4167,19,,,,5069.41,0
30703030,12:21:00,12:21:00,10741,20,,1,,5347.24,
30703040,12:02:00,12:02:00,8651,1,,,1,0,
30703040,12:02:57,12:02:57,715,2,,,,227.41,0
30703040,12:04:10,12:04:10,716,3,,,,500.44,0
30703040,12:05:25,12:05:25,717,4,,,,814.31,0
30703040,12:06:44,12:06:44,718,5,,,,1158.34,0
30703040,12:08:00,12:08:00,719,6,,,,1454.24,
30703040,12:08:44,12:08:44,10766,7,,,,1728.89,0
30703040,12:09:54,12:09:54,8922,8,,,,2196.98,0
30703040,12:11:00,12:11:00,10130,9,,,,2607.84,0
30703040,12:12:03,12:12:03,721,10,,,,2959.76,0
30703040,12:12:23,12:12:23,9556,11,,,,3100.03,0
30703040,12:13:00,12:13:00,9958,12,,,,3375.98,
30703040,12:14:38,12:14:38,2285,13,,,,3832.42,0
30703040,12:15:14,12:15:14,2286,14,,,,3962.56,0
30703040,12:15:51,12:15:51,2287,15,,,,4135.55,0
30703040,12:16:47,12:16:47,2288,16,,,,4312.14,0
30703040,12:17:46,12:17:46,10739,17,,,,4508.07,0
30703040,12:19:24,12:19:24,4166,18,,,,4917.49,0
30703040,12:20:06,12:20:06,4167,19,,,,5069.41,0
30703040,12:21:00,12:21:00,10741,20,,1,,5347.24,
30703050,12:02:00,12:02:00,8651,1,,,1,0,
30703050,12:02:57,12:02:57,715,2,,,,227.41,0
30703050,12:04:10,12:04:10,716,3,,,,500.44,0
30703050,12:05:25,12:05:25,717,4,,,,814.31,0
30703050,12:06:44,12:06:44,718,5,,,,1158.34,0
30703050,12:08:00,12:08:00,719,6,,,,1454.24,
30703050,12:08:44,12:08:44,10766,7,,,,1728.89,0
30703050,12:09:54,12:09:54,8922,8,,,,2196.98,0
30703050,12:11:00,12:11:00,10130,9,,,,2607.84,0
30703050,12:12:03,12:12:03,721,10,,,,2959.76,0
30703050,12:12:23,12:12:23,9556,11,,,,3100.03,0
30703050,12:13:00,12:13:00,9958,12,,,,3375.98,
30703050,12:14:38,12:14:38,2285,13,,,,3832.42,0
30703050,12:15:14,12:15:14,2286,14,,,,3962.56,0
30703050,12:15:51,12:15:51,2287,15,,,,4135.55,0
30703050,12:16:47,12:16:47,2288,16,,,,4312.14,0
30703050,12:17:46,12:17:46,10739,17,,,,4508.07,0
30703050,12:19:24,12:19:24,4166,18,,,,4917.49,0
30703050,12:20:06,12:20:06,4167,19,,,,5069.41,0
30703050,12:21:00,12:21:00,10741,20,,1,,5347.24,
30703060,12:02:00,12:02:00,8651,1,,,1,0,
30703060,12:02:57,12:02:57,715,2,,,,227.41,0
30703060,12:04:10,12:04:10,716,3,,,,500.44,0
30703060,12:05:25,12:05:25,717,4,,,,814.31,0
30703060,12:06:44,12:06:44,718,5,,,,1158.34,0
30703060,12:08:00,12:08:00,719,6,,,,1454.24,
30703060,12:08:44,12:08:44,10766,7,,,,1728.89,0
30703060,12:09:54,12:09:54,8922,8,,,,2196.98,0
30703060,12:11:00,12:11:00,10130,9,,,,2607.84,0
30703060,12:12:03,12:12:03,721,10,,,,2959.76,0
30703060,12:12:23,12:12:23,9556,11,,,,3100.03,0
30703060,12:13:00,12:13:00,9958,12,,,,3375.98,
30703060,12:14:38,12:14:38,2285,13,,,,3832.42,0
30703060,12:15:14,12:15:14,2286,14,,,,3962.56,0
30703060,12:15:51,12:15:51,2287,15,,,,4135.55,0
30703060,12:16:47,12:16:47,2288,16,,,,4312.14,0
30703060,12:17:46,12:17:46,10739,17,,,,4508.07,0
30703060,12:19:24,12:19:24,4166,18,,,,4917.49,0
30703060,12:20:06,12:20:06,4167,19,,,,5069.41,0
30703060,12:21:00,12:21:00,10741,20,,1,,5347.24,
3079100,19:02:00,19:02:00,8651,1,,,1,0,
3079100,19:02:57,19:02:57,715,2,,,,227.41,0
3079100,19:04:10,19:04:10,716,3,,,,500.44,0
3079100,19:05:25,19:05:25,717,4,,,,814.31,0
3079100,19:06:44,19:06:44,718,5,,,,1158.34,0
3079100,19:08:00,19:08:00,719,6,,,,1454.24,
3079100,19:08:44,19:08:44,10766,7,,,,1728.89,0
3079100,19:09:54,19:09:54,8922,8,,,,2196.98,0
3079100,19:11:00,19:11:00,10130,9,,,,2607.84,0
3079100,19:12:03,19:12:03,721,10,,,,2959.76,0
3079100,19:12:23,19:12:23,9556,11,,,,3100.03,0
3079100,19:13:00,19:13:00,9958,12,,,,3375.98,
3079100,19:14:50,19:14:50,2285,13,,,,3832.42,0
3079100,19:15:31,19:15:31,2286,14,,,,3962.56,0
3079100,19:16:12,19:16:12,2287,15,,,,4135.55,0
3079100,19:17:15,19:17:15,2288,16,,,,4312.14,0
3079100,19:18:22,19:18:22,10739,17,,,,4508.07,0
3079100,19:20:12,19:20:12,4166,18,,,,4917.49,0
3079100,19:21:00,19:21:00,4167,19,,,,5069.41,0
3079100,19:22:00,19:22:00,10741,20,,1,,5347.24,
31078070,05:06:00,05:06:00,719,1,,,1,0,
31078070,05:06:46,05:06:46,10766,2,,,,271.3,0
31078070,05:07:55,05:07:55,8922,3,,,,739.39,0
31078070,05:09:00,05:09:00,10130,4,,,,1150.25,0
31078070,05:10:04,05:10:04,721,5,,,,1502.17,0
31078070,05:10:23,05:10:23,9556,6,,,,1642.44,0
31078070,05:11:00,05:11:00,9958,7,,,,1918.39,
31078070,05:12:38,05:12:38,2285,8,,,,2374.83,0
31078070,05:13:14,05:13:14,2286,9,,,,2504.97,0
31078070,05:13:51,05:13:51,2287,10,,,,2677.96,0
31078070,05:14:47,05:14:47,2288,11,,,,2854.55,0
31078070,05:15:46,05:15:46,10739,12,,,,3050.48,0
31078070,05:17:24,05:17:24,4166,13,,,,3459.9,0
31078070,05:18:06,05:18:06,4167,14,,,,3611.82,0
31078070,05:19:00,05:19:00,10741,15,,1,,3889.65,
3579100,15:05:00,15:05:00,8651,1,,,1,0,
3579100,15:06:07,15:06:07,715,2,,,,227.41,0
3579100,15:07:31,15:07:31,716,3,,,,500.44,0
3579100,15:09:00,15:09:00,717,4,,,,814.31,0
3579100,15:10:31,15:10:31,718,5,,,,1158.34,0
3579100,15:12:00,15:12:00,719,6,,,,1454.24,
3579100,15:12:44,15:12:44,10766,7,,,,1728.89,0
3579100,15:13:54,15:13:54,8922,8,,,,2196.98,0
3579100,15:15:00,15:15:00,10130,9,,,,2607.84,0
3579100,15:16:03,15:16:03,721,10,,,,2959.76,0
3579100,15:16:23,15:16:23,9556,11,,,,3100.03,0
3579100,15:17:00,15:17:00,9958,12,,,,3375.98,
3579100,15:18:50,15:18:50,2285,13,,,,3832.42,0
3579100,15:19:31,15:19:31,2286,14,,,,3962.56,0
3579100,15:20:12,15:20:12,2287,15,,,,4135.55,0
3579100,15:21:15,15:21:15,2288,16,,,,4312.14,0
3579100,15:22:22,15:22:22,10739,17,,,,4508.07,0
3579100,15:24:12,15:24:12,4166,18,,,,4917.49,0
3579100,15:25:00,15:25:00,4167,19,,,,5069.41,0
3579100,15:26:00,15:26:00,10741,20,,1,,5347.24,
3595020,10:32:00,10:32:00,8651,1,,,1,0,
3595020,10:32:57,10:32:57,715,2,,,,227.41,0
3595020,10:34:10,10:34:10,716,3,,,,500.44,0
3595020,10:35:25,10:35:25,717,4,,,,814.31,0
3595020,10:36:44,10:36:44,718,5,,,,1158.34,0
3595020,10:38:00,10:38:00,719,6,,,,1454.24,
3595020,10:38:44,10:38:44,10766,7,,,,1728.89,0
3595020,10:39:54,10:39:54,8922,8,,,,2196.98,0
3595020,10:41:00,10:41:00,10130,9,,,,2607.84,0
3595020,10:42:03,10:42:03,721,10,,,,2959.76,0
3595020,10:42:23,10:42:23,9556,11,,,,3100.03,0
3595020,10:43:00,10:43:00,9958,12,,,,3375.98,
3595020,10:44:38,10:44:38,2285,13,,,,3832.42,0
3595020,10:45:14,10:45:14,2286,14,,,,3962.56,0
3595020,10:45:51,10:45:51,2287,15,,,,4135.55,0
3595020,10:46:47,10:46:47,2288,16,,,,4312.14,0
3595020,10:47:46,10:47:46,10739,17,,,,4508.07,0
3595020,10:49:24,10:49:24,4166,18,,,,4917.49,0
3595020,10:50:06,10:50:06,4167,19,,,,5069.41,0
3595020,10:51:00,10:51:00,10741,20,,1,,5347.24,
3595030,10:32:00,10:32:00,8651,1,,,1,0,
3595030,10:32:57,10:32:57,715,2,,,,227.41,0
3595030,10:34:10,10:34:10,716,3,,,,500.44,0
3595030,10:35:25,10:35:25,717,4,,,,814.31,0
3595030,10:36:44,10:36:44,718,5,,,,1158.34,0
3595030,10:38:00,10:38:00,719,6,,,,1454.24,
3595030,10:38:44,10:38:44,10766,7,,,,1728.89,0
3595030,10:39:54,10:39:54,8922,8,,,,2196.98,0
3595030,10:41:00,10:41:00,10130,9,,,,2607.84,0
3595030,10:42:03,10:42:03,721,10,,,,2959.76,0
3595030,10:42:23,10:42:23,9556,11,,,,3100.03,0
3595030,10:43:00,10:43:00,9958,12,,,,3375.98,
3595030,10:44:38,10:44:38,2285,13,,,,3832.42,0
3595030,10:45:14,10:45:14,2286,14,,,,3962.56,0
3595030,10:45:51,10:45:51,2287,15,,,,4135.55,0
3595030,10:46:47,10:46:47,2288,16,,,,4312.14,0
3595030,10:47:46,10:47:46,10739,17,,,,4508.07,0
3595030,10:49:24,10:49:24,4166,18,,,,4917.49,0
3595030,10:50:06,10:50:06,4167,19,,,,5069.41,0
3595030,10:51:00,10:51:00,10741,20,,1,,5347.24,
3595040,10:32:00,10:32:00,8651,1,,,1,0,
3595040,10:32:57,10:32:57,715,2,,,,227.41,0
3595040,10:34:10,10:34:10,716,3,,,,500.44,0
3595040,10:35:25,10:35:25,717,4,,,,814.31,0
3595040,10:36:44,10:36:44,718,5,,,,1158.34,0
3595040,10:38:00,10:38:00,719,6,,,,1454.24,
3595040,10:38:44,10:38:44,10766,7,,,,1728.89,0
3595040,10:39:54,10:39:54,8922,8,,,,2196.98,0
3595040,10:41:00,10:41:00,10130,9,,,,2607.84,0
3595040,10:42:03,10:42:03,721,10,,,,2959.76,0
3595040,10:42:23,10:42:23,9556,11,,,,3100.03,0
3595040,10:43:00,10:43:00,9958,12,,,,3375.98,
3595040,10:44:38,10:44:38,2285,13,,,,3832.42,0
3595040,10:45:14,10:45:14,2286,14,,,,3962.56,0
3595040,10:45:51,10:45:51,2287,15,,,,4135.55,0
3595040,10:46:47,10:46:47,2288,16,,,,4312.14,0
3595040,10:47:46,10:47:46,10739,17,,,,4508.07,0
3595040,10:49:24,10:49:24,4166,18,,,,4917.49,0
3595040,10:50:06,10:50:06,4167,19,,,,5069.41,0
3595040,10:51:00,10:51:00,10741,20,,1,,5347.24,
3595050,10:32:00,10:32:00,8651,1,,,1,0,
3595050,10:32:57,10:32:57,715,2,,,,227.41,0
3595050,10:34:10,10:34:10,716,3,,,,500.44,0
3595050,10:35:25,10:35:25,717,4,,,,814.31,0
3595050,10:36:44,10:36:44,718,5,,,,1158.34,0
3595050,10:38:00,10:38:00,719,6,,,,1454.24,
3595050,10:38:44,10:38:44,10766,7,,,,1728.89,0
3595050,10:39:54,10:39:54,8922,8,,,,2196.98,0
3595050,10:41:00,10:41:00,10130,9,,,,2607.84,0
3595050,10:42:03,10:42:03,721,10,,,,2959.76,0
3595050,10:42:23,10:42:23,9556,11,,,,3100.03,0
3595050,10:43:00,10:43:00,9958,12,,,,3375.98,
3595050,10:44:38,10:44:38,2285,13,,,,3832.42,0
3595050,10:45:14,10:45:14,2286,14,,,,3962.56,0
3595050,10:45:51,10:45:51,2287,15,,,,4135.55,0
3595050,10:46:47,10:46:47,2288,16,,,,4312.14,0
3595050,10:47:46,10:47:46,10739,17,,,,4508.07,0
3595050,10:49:24,10:49:24,4166,18,,,,4917.49,0
3595050,10:50:06,10:50:06,4167,19,,,,5069.41,0
3595050,10:51:00,10:51:00,10741,20,,1,,5347.24,
3595060,10:32:00,10:32:00,8651,1,,,1,0,
3595060,10:32:57,10:32:57,715,2,,,,227.41,0
3595060,10:34:10,10:34:10,716,3,,,,500.44,0
3595060,10:35:25,10:35:25,717,4,,,,814.31,0
3595060,10:36:44,10:36:44,718,5,,,,1158.34,0
3595060,10:38:00,10:38:00,719,6,,,,1454.24,
3595060,10:38:44,10:38:44,10766,7,,,,1728.89,0
3595060,10:39:54,10:39:54,8922,8,,,,2196.98,0
3595060,10:41:00,10:41:00,10130,9,,,,2607.84,0
3595060,10:42:03,10:42:03,721,10,,,,2959.76,0
3595060,10:42:23,10:42:23,9556,11,,,,3100.03,0
3595060,10:43:00,10:43:00,9958,12,,,,3375.98,
3595060,10:44:38,10:44:38,2285,13,,,,3832.42,0
3595060,10:45:14,10:45:14,2286,14,,,,3962.56,0
3595060,10:45:51,10:45:51,2287,15,,,,4135.55,0
3595060,10:46:47,10:46:47,2288,16,,,,4312.14,0
3595060,10:47:46,10:47:46,10739,17,,,,4508.07,0
3595060,10:49:24,10:49:24,4166,18,,,,4917.49,0
3595060,10:50:06,10:50:06,4167,19,,,,5069.41,0
3595060,10:51:00,10:51:00,10741,20,,1,,5347.24,
3852020,18:33:00,18:33:00,8651,1,,,1,0,
3852020,18:33:57,18:33:57,715,2,,,,227.41,0
3852020,18:35:10,18:35:10,716,3,,,,500.44,0
3852020,18:36:25,18:36:25,717,4,,,,814.31,0
3852020,18:37:44,18:37:44,718,5,,,,1158.34,0
3852020,18:39:00,18:39:00,719,6,,,,1454.24,
3852020,18:39:44,18:39:44,10766,7,,,,1728.89,0
3852020,18:40:54,18:40:54,8922,8,,,,2196.98,0
3852020,18:42:00,18:42:00,10130,9,,,,2607.84,0
3852020,18:43:03,18:43:03,721,10,,,,2959.76,0
3852020,18:43:23,18:43:23,9556,11,,,,3100.03,0
3852020,18:44:00,18:44:00,9958,12,,,,3375.98,
3852020,18:45:50,18:45:50,2285,13,,,,3832.42,0
3852020,18:46:31,18:46:31,2286,14,,,,3962.56,0
3852020,18:47:12,18:47:12,2287,15,,,,4135.55,0
3852020,18:48:15,18:48:15,2288,16,,,,4312.14,0
3852020,18:49:22,18:49:22,10739,17,,,,4508.07,0
3852020,18:51:12,18:51:12,4166,18,,,,4917.49,0
3852020,18:52:00,18:52:00,4167,19,,,,5069.41,0
3852020,18:53:00,18:53:00,10741,20,,1,,5347.24,
3852030,18:33:00,18:33:00,8651,1,,,1,0,
3852030,18:33:57,18:33:57,715,2,,,,227.41,0
3852030,18:35:10,18:35:10,716,3,,,,500.44,0
3852030,18:36:25,18:36:25,717,4,,,,814.31,0
3852030,18:37:44,18:37:44,718,5,,,,1158.34,0
3852030,18:39:00,18:39:00,719,6,,,,1454.24,
3852030,18:39:44,18:39:44,10766,7,,,,1728.89,0
3852030,18:40:54,18:40:54,8922,8,,,,2196.98,0
3852030,18:42:00,18:42:00,10130,9,,,,2607.84,0
3852030,18:43:03,18:43:03,721,10,,,,2959.76,0
3852030,18:43:23,18:43:23,9556,11,,,,3100.03,0
3852030,18:44:00,18:44:00,9958,12,,,,3375.98,
3852030,18:45:50,18:45:50,2285,13,,,,3832.42,0
3852030,18:46:31,18:46:31,2286,14,,,,3962.56,0
3852030,18:47:12,18:47:12,2287,15,,,,4135.55,0
3852030,18:48:15,18:48:15,2288,16,,,,4312.14,0
3852030,18:49:22,18:49:22,10739,17,,,,4508.07,0
3852030,18:51:12,18:51:12,4166,18,,,,4917.49,0
3852030,18:52:00,18:52:00,4167,19,,,,5069.41,0
3852030,18:53:00,18:53:00,10741,20,,1,,5347.24,
3852040,18:33:00,18:33:00,8651,1,,,1,0,
3852040,18:33:57,18:33:57,715,2,,,,227.41,0
3852040,18:35:10,18:35:10,716,3,,,,500.44,0
3852040,18:36:25,18:36:25,717,4,,,,814.31,0
3852040,18:37:44,18:37:44,718,5,,,,1158.34,0
3852040,18:39:00,18:39:00,719,6,,,,1454.24,
3852040,18:39:44,18:39:44,10766,7,,,,1728.89,0
3852040,18:40:54,18:40:54,8922,8,,,,2196.98,0
3852040,18:42:00,18:42:00,10130,9,,,,2607.84,0
3852040,18:43:03,18:43:03,721,10,,,,2959.76,0
3852040,18:43:23,18:43:23,9556,11,,,,3100.03,0
3852040,18:44:00,18:44:00,9958,12,,,,3375.98,
3852040,18:45:50,18:45:50,2285,13,,,,3832.42,0
3852040,18:46:31,18:46:31,2286,14,,,,3962.56,0
3852040,18:47:12,18:47:12,2287,15,,,,4135.55,0
3852040,18:48:15,18:48:15,2288,16,,,,4312.14,0
3852040,18:49:22,18:49:22,10739,17,,,,4508.07,0
3852040,18:51:12,18:51:12,4166,18,,,,4917.49,0
3852040,18:52:00,18:52:00,4167,19,,,,5069.41,0
3852040,18:53:00,18:53:00,10741,20,,1,,5347.24,
3852050,18:33:00,18:33:00,8651,1,,,1,0,
3852050,18:33:57,18:33:57,715,2,,,,227.41,0
3852050,18:35:10,18:35:10,716,3,,,,500.44,0
3852050,18:36:25,18:36:25,717,4,,,,814.31,0
3852050,18:37:44,18:37:44,718,5,,,,1158.34,0
3852050,18:39:00,18:39:00,719,6,,,,1454.24,
3852050,18:39:44,18:39:44,10766,7,,,,1728.89,0
3852050,18:40:54,18:40:54,8922,8,,,,2196.98,0
3852050,18:42:00,18:42:00,10130,9,,,,2607.84,0
3852050,18:43:03,18:43:03,721,10,,,,2959.76,0
3852050,18:43:23,18:43:23,9556,11,,,,3100.03,0
3852050,18:44:00,18:44:00,9958,12,,,,3375.98,
3852050,18:45:50,18:45:50,2285,13,,,,3832.42,0
3852050,18:46:31,18:46:31,2286,14,,,,3962.56,0
3852050,18:47:12,18:47:12,2287,15,,,,4135.55,0
3852050,18:48:15,18:48:15,2288,16,,,,4312.14,0
3852050,18:49:22,18:49:22,10739,17,,,,4508.07,0
3852050,18:51:12,18:51:12,4166,18,,,,4917.49,0
3852050,18:52:00,18:52:00,4167,19,,,,5069.41,0
3852050,18:53:00,18:53:00,10741,20,,1,,5347.24,
3852060,18:33:00,18:33:00,8651,1,,,1,0,
3852060,18:33:57,18:33:57,715,2,,,,227.41,0
3852060,18:35:10,18:35:10,716,3,,,,500.44,0
3852060,18:36:25,18:36:25,717,4,,,,814.31,0
3852060,18:37:44,18:37:44,718,5,,,,1158.34,0
3852060,18:39:00,18:39:00,719,6,,,,1454.24,
3852060,18:39:44,18:39:44,10766,7,,,,1728.89,0
3852060,18:40:54,18:40:54,8922,8,,,,2196.98,0
3852060,18:42:00,18:42:00,10130,9,,,,2607.84,0
3852060,18:43:03,18:43:03,721,10,,,,2959.76,0
3852060,18:43:23,18:43:23,9556,11,,,,3100.03,0
3852060,18:44:00,18:44:00,9958,12,,,,3375.98,
3852060,18:45:50,18:45:50,2285,13,,,,3832.42,0
3852060,18:46:31,18:46:31,2286,14,,,,3962.56,0
3852060,18:47:12,18:47:12,2287,15,,,,4135.55,0
3852060,18:48:15,18:48:15,2288,16,,,,4312.14,0
3852060,18:49:22,18:49:22,10739,17,,,,4508.07,0
3852060,18:51:12,18:51:12,4166,18,,,,4917.49,0
3852060,18:52:00,18:52:00,4167,19,,,,5069.41,0
3852060,18:53:00,18:53:00,10741,20,,1,,5347.24,
3908020,05:10:00,05:10:00,719,1,,,1,0,
3908020,05:10:46,05:10:46,10766,2,,,,271.3,0
3908020,05:11:55,05:11:55,8922,3,,,,739.39,0
3908020,05:13:00,05:13:00,10130,4,,,,1150.25,0
3908020,05:14:04,05:14:04,721,5,,,,1502.17,0
3908020,05:14:23,05:14:23,9556,6,,,,1642.44,0
3908020,05:15:00,05:15:00,9958,7,,,,1918.39,
3908020,05:16:25,05:16:25,2285,8,,,,2374.83,0
3908020,05:16:57,05:16:57,2286,9,,,,2504.97,0
3908020,05:17:29,05:17:29,2287,10,,,,2677.96,0
3908020,05:18:18,05:18:18,2288,11,,,,2854.55,0
3908020,05:19:10,05:19:10,10739,12,,,,3050.48,0
3908020,05:20:36,05:20:36,4166,13,,,,3459.9,0
3908020,05:21:13,05:21:13,4167,14,,,,3611.82,0
3908020,05:22:00,05:22:00,10741,15,,1,,3889.65,
3908030,05:10:00,05:10:00,719,1,,,1,0,
3908030,05:10:46,05:10:46,10766,2,,,,271.3,0
3908030,05:11:55,05:11:55,8922,3,,,,739.39,0
3908030,05:13:00,05:13:00,10130,4,,,,1150.25,0
3908030,05:14:04,05:14:04,721,5,,,,1502.17,0
3908030,05:14:23,05:14:23,9556,6,,,,1642.44,0
3908030,05:15:00,05:15:00,9958,7,,,,1918.39,
3908030,05:16:25,05:16:25,2285,8,,,,2374.83,0
3908030,05:16:57,05:16:57,2286,9,,,,2504.97,0
3908030,05:17:29,05:17:29,2287,10,,,,2677.96,0
3908030,05:18:18,05:18:18,2288,11,,,,2854.55,0
3908030,05:19:10,05:19:10,10739,12,,,,3050.48,0
3908030,05:20:36,05:20:36,4166,13,,,,3459.9,0
3908030,05:21:13,05:21:13,4167,14,,,,3611.82,0
3908030,05:22:00,05:22:00,10741,15,,1,,3889.65,
3908040,05:10:00,05:10:00,719,1,,,1,0,
3908040,05:10:46,05:10:46,10766,2,,,,271.3,0
3908040,05:11:55,05:11:55,8922,3,,,,739.39,0
3908040,05:13:00,05:13:00,10130,4,,,,1150.25,0
3908040,05:14:04,05:14:04,721,5,,,,1502.17,0
3908040,05:14:23,05:14:23,9556,6,,,,1642.44,0
3908040,05:15:00,05:15:00,9958,7,,,,1918.39,
3908040,05:16:25,05:16:25,2285,8,,,,2374.83,0
3908040,05:16:57,05:16:57,2286,9,,,,2504.97,0
3908040,05:17:29,05:17:29,2287,10,,,,2677.96,0
3908040,05:18:18,05:18:18,2288,11,,,,2854.55,0
3908040,05:19:10,05:19:10,10739,12,,,,3050.48,0
3908040,05:20:36,05:20:36,4166,13,,,,3459.9,0
3908040,05:21:13,05:21:13,4167,14,,,,3611.82,0
3908040,05:22:00,05:22:00,10741,15,,1,,3889.65,
3908050,05:10:00,05:10:00,719,1,,,1,0,
3908050,05:10:46,05:10:46,10766,2,,,,271.3,0
3908050,05:11:55,05:11:55,8922,3,,,,739.39,0
3908050,05:13:00,05:13:00,10130,4,,,,1150.25,0
3908050,05:14:04,05:14:04,721,5,,,,1502.17,0
3908050,05:14:23,05:14:23,9556,6,,,,1642.44,0
3908050,05:15:00,05:15:00,9958,7,,,,1918.39,
3908050,05:16:25,05:16:25,2285,8,,,,2374.83,0
3908050,05:16:57,05:16:57,2286,9,,,,2504.97,0
3908050,05:17:29,05:17:29,2287,10,,,,2677.96,0
3908050,05:18:18,05:18:18,2288,11,,,,2854.55,0
3908050,05:19:10,05:19:10,10739,12,,,,3050.48,0
3908050,05:20:36,05:20:36,4166,13,,,,3459.9,0
3908050,05:21:13,05:21:13,4167,14,,,,3611.82,0
3908050,05:22:00,05:22:00,10741,15,,1,,3889.65,
3908060,05:10:00,05:10:00,719,1,,,1,0,
3908060,05:10:46,05:10:46,10766,2,,,,271.3,0
3908060,05:11:55,05:11:55,8922,3,,,,739.39,0
3908060,05:13:00,05:13:00,10130,4,,,,1150.25,0
3908060,05:14:04,05:14:04,721,5,,,,1502.17,0
3908060,05:14:23,05:14:23,9556,6,,,,1642.44,0
3908060,05:15:00,05:15:00,9958,7,,,,1918.39,
3908060,05:16:25,05:16:25,2285,8,,,,2374.83,0
3908060,05:16:57,05:16:57,2286,9,,,,2504.97,0
3908060,05:17:29,05:17:29,2287,10,,,,2677.96,0
3908060,05:18:18,05:18:18,2288,11,,,,2854.55,0
3908060,05:19:10,05:19:10,10739,12,,,,3050.48,0
3908060,05:20:36,05:20:36,4166,13,,,,3459.9,0
3908060,05:21:13,05:21:13,4167,14,,,,3611.82,0
3908060,05:22:00,05:22:00,10741,15,,1,,3889.65,
4046010,18:10:00,18:10:00,8651,1,,,1,0,
4046010,18:10:57,18:10:57,715,2,,,,227.41,0
4046010,18:12:10,18:12:10,716,3,,,,500.44,0
4046010,18:13:25,18:13:25,717,4,,,,814.31,0
4046010,18:14:44,18:14:44,718,5,,,,1158.34,0
4046010,18:16:00,18:16:00,719,6,,,,1454.24,
4046010,18:16:44,18:16:44,10766,7,,,,1728.89,0
4046010,18:17:54,18:17:54,8922,8,,,,2196.98,0
4046010,18:19:00,18:19:00,10130,9,,,,2607.84,0
4046010,18:20:03,18:20:03,721,10,,,,2959.76,0
4046010,18:20:23,18:20:23,9556,11,,,,3100.03,0
4046010,18:21:00,18:21:00,9958,12,,,,3375.98,
4046010,18:22:50,18:22:50,2285,13,,,,3832.42,0
4046010,18:23:31,18:23:31,2286,14,,,,3962.56,0
4046010,18:24:12,18:24:12,2287,15,,,,4135.55,0
4046010,18:25:15,18:25:15,2288,16,,,,4312.14,0
4046010,18:26:22,18:26:22,10739,17,,,,4508.07,0
4046010,18:28:12,18:28:12,4166,18,,,,4917.49,0
4046010,18:29:00,18:29:00,4167,19,,,,5069.41,0
4046010,18:30:00,18:30:00,10741,20,,1,,5347.24,
4046080,18:10:00,18:10:00,8651,1,,,1,0,
4046080,18:10:57,18:10:57,715,2,,,,227.41,0
4046080,18:12:10,18:12:10,716,3,,,,500.44,0
4046080,18:13:25,18:13:25,717,4,,,,814.31,0
4046080,18:14:44,18:14:44,718,5,,,,1158.34,0
4046080,18:16:00,18:16:00,719,6,,,,1454.24,
4046080,18:16:44,18:16:44,10766,7,,,,1728.89,0
4046080,18:17:54,18:17:54,8922,8,,,,2196.98,0
4046080,18:19:00,18:19:00,10130,9,,,,2607.84,0
4046080,18:20:03,18:20:03,721,10,,,,2959.76,0
4046080,18:20:23,18:20:23,9556,11,,,,3100.03,0
4046080,18:21:00,18:21:00,9958,12,,,,3375.98,
4046080,18:22:50,18:22:50,2285,13,,,,3832.42,0
4046080,18:23:31,18:23:31,2286,14,,,,3962.56,0
4046080,18:24:12,18:24:12,2287,15,,,,4135.55,0
4046080,18:25:15,18:25:15,2288,16,,,,4312.14,0
4046080,18:26:22,18:26:22,10739,17,,,,4508.07,0
4046080,18:28:12,18:28:12,4166,18,,,,4917.49,0
4046080,18:29:00,18:29:00,4167,19,,,,5069.41,0
4046080,18:30:00,18:30:00,10741,20,,1,,5347.24,
4046090,18:10:00,18:10:00,8651,1,,,1,0,
4046090,18:10:57,18:10:57,715,2,,,,227.41,0
4046090,18:12:10,18:12:10,716,3,,,,500.44,0
4046090,18:13:25,18:13:25,717,4,,,,814.31,0
4046090,18:14:44,18:14:44,718,5,,,,1158.34,0
4046090,18:16:00,18:16:00,719,6,,,,1454.24,
4046090,18:16:44,18:16:44,10766,7,,,,1728.89,0
4046090,18:17:54,18:17:54,8922,8,,,,2196.98,0
4046090,18:19:00,18:19:00,10130,9,,,,2607.84,0
4046090,18:20:03,18:20:03,721,10,,,,2959.76,0
4046090,18:20:23,18:20:23,9556,11,,,,3100.03,0
4046090,18:21:00,18:21:00,9958,12,,,,3375.98,
4046090,18:22:50,18:22:50,2285,13,,,,3832.42,0
4046090,18:23:31,18:23:31,2286,14,,,,3962.56,0
4046090,18:24:12,18:24:12,2287,15,,,,4135.55,0
4046090,18:25:15,18:25:15,2288,16,,,,4312.14,0
4046090,18:26:22,18:26:22,10739,17,,,,4508.07,0
4046090,18:28:12,18:28:12,4166,18,,,,4917.49,0
4046090,18:29:00,18:29:00,4167,19,,,,5069.41,0
4046090,18:30:00,18:30:00,10741,20,,1,,5347.24,
4219020,07:32:00,07:32:00,8651,1,,,1,0,
4219020,07:33:07,07:33:07,715,2,,,,227.41,0
4219020,07:34:31,07:34:31,716,3,,,,500.44,0
4219020,07:36:00,07:36:00,717,4,,,,814.31,0
4219020,07:37:31,07:37:31,718,5,,,,1158.34,0
4219020,07:39:00,07:39:00,719,6,,,,1454.24,
4219020,07:39:53,07:39:53,10766,7,,,,1728.89,0
4219020,07:41:17,07:41:17,8922,8,,,,2196.98,0
4219020,07:42:36,07:42:36,10130,9,,,,2607.84,0
4219020,07:43:52,07:43:52,721,10,,,,2959.76,0
4219020,07:44:15,07:44:15,9556,11,,,,3100.03,0
4219020,07:45:00,07:45:00,9958,12,,,,3375.98,
4219020,07:46:38,07:46:38,2285,13,,,,3832.42,0
4219020,07:47:14,07:47:14,2286,14,,,,3962.56,0
4219020,07:47:51,07:47:51,2287,15,,,,4135.55,0
4219020,07:48:47,07:48:47,2288,16,,,,4312.14,0
4219020,07:49:46,07:49:46,10739,17,,,,4508.07,0
4219020,07:51:24,07:51:24,4166,18,,,,4917.49,0
4219020,07:52:06,07:52:06,4167,19,,,,5069.41,0
4219020,07:53:00,07:53:00,10741,20,,1,,5347.24,
4219030,07:32:00,07:32:00,8651,1,,,1,0,
4219030,07:33:07,07:33:07,715,2,,,,227.41,0
4219030,07:34:31,07:34:31,716,3,,,,500.44,0
4219030,07:36:00,07:36:00,717,4,,,,814.31,0
4219030,07:37:31,07:37:31,718,5,,,,1158.34,0
4219030,07:39:00,07:39:00,719,6,,,,1454.24,
4219030,07:39:53,07:39:53,10766,7,,,,1728.89,0
4219030,07:41:17,07:41:17,8922,8,,,,2196.98,0
4219030,07:42:36,07:42:36,10130,9,,,,2607.84,0
4219030,07:43:52,07:43:52,721,10,,,,2959.76,0
4219030,07:44:15,07:44:15,9556,11,,,,3100.03,0
4219030,07:45:00,07:45:00,9958,12,,,,3375.98,
4219030,07:46:38,07:46:38,2285,13,,,,3832.42,0
4219030,07:47:14,07:47:14,2286,14,,,,3962.56,0
4219030,07:47:51,07:47:51,2287,15,,,,4135.55,0
4219030,07:48:47,07:48:47,2288,16,,,,4312.14,0
4219030,07:49:46,07:49:46,10739,17,,,,4508.07,0
4219030,07:51:24,07:51:24,4166,18,,,,4917.49,0
4219030,07:52:06,07:52:06,4167,19,,,,5069.41,0
4219030,07:53:00,07:53:00,10741,20,,1,,5347.24,
4219040,07:32:00,07:32:00,8651,1,,,1,0,
4219040,07:33:07,07:33:07,715,2,,,,227.41,0
4219040,07:34:31,07:34:31,716,3,,,,500.44,0
4219040,07:36:00,07:36:00,717,4,,,,814.31,0
4219040,07:37:31,07:37:31,718,5,,,,1158.34,0
4219040,07:39:00,07:39:00,719,6,,,,1454.24,
4219040,07:39:53,07:39:53,10766,7,,,,1728.89,0
4219040,07:41:17,07:41:17,8922,8,,,,2196.98,0
4219040,07:42:36,07:42:36,10130,9,,,,2607.84,0
4219040,07:43:52,07:43:52,721,10,,,,2959.76,0
4219040,07:44:15,07:44:15,9556,11,,,,3100.03,0
4219040,07:45:00,07:45:00,9958,12,,,,3375.98,
4219040,07:46:38,07:46:38,2285,13,,,,3832.42,0
4219040,07:47:14,07:47:14,2286,14,,,,3962.56,0
4219040,07:47:51,07:47:51,2287,15,,,,4135.55,0
4219040,07:48:47,07:48:47,2288,16,,,,4312.14,0
4219040,07:49:46,07:49:46,10739,17,,,,4508.07,0
4219040,07:51:24,07:51:24,4166,18,,,,4917.49,0
4219040,07:52:06,07:52:06,4167,19,,,,5069.41,0
4219040,07:53:00,07:53:00,10741,20,,1,,5347.24,
4219050,07:32:00,07:32:00,8651,1,,,1,0,
4219050,07:33:07,07:33:07,715,2,,,,227.41,0
4219050,07:34:31,07:34:31,716,3,,,,500.44,0
4219050,07:36:00,07:36:00,717,4,,,,814.31,0
4219050,07:37:31,07:37:31,718,5,,,,1158.34,0
4219050,07:39:00,07:39:00,719,6,,,,1454.24,
4219050,07:39:53,07:39:53,10766,7,,,,1728.89,0
4219050,07:41:17,07:41:17,8922,8,,,,2196.98,0
4219050,07:42:36,07:42:36,10130,9,,,,2607.84,0
4219050,07:43:52,07:43:52,721,10,,,,2959.76,0
4219050,07:44:15,07:44:15,9556,11,,,,3100.03,0
4219050,07:45:00,07:45:00,9958,12,,,,3375.98,
4219050,07:46:38,07:46:38,2285,13,,,,3832.42,0
4219050,07:47:14,07:47:14,2286,14,,,,3962.56,0
4219050,07:47:51,07:47:51,2287,15,,,,4135.55,0
4219050,07:48:47,07:48:47,2288,16,,,,4312.14,0
4219050,07:49:46,07:49:46,10739,17,,,,4508.07,0
4219050,07:51:24,07:51:24,4166,18,,,,4917.49,0
4219050,07:52:06,07:52:06,4167,19,,,,5069.41,0
4219050,07:53:00,07:53:00,10741,20,,1,,5347.24,
4219060,07:32:00,07:32:00,8651,1,,,1,0,
4219060,07:33:07,07:33:07,715,2,,,,227.41,0
4219060,07:34:31,07:34:31,716,3,,,,500.44,0
4219060,07:36:00,07:36:00,717,4,,,,814.31,0
4219060,07:37:31,07:37:31,718,5,,,,1158.34,0
4219060,07:39:00,07:39:00,719,6,,,,1454.24,
4219060,07:39:53,07:39:53,10766,7,,,,1728.89,0
4219060,07:41:17,07:41:17,8922,8,,,,2196.98,0
4219060,07:42:36,07:42:36,10130,9,,,,2607.84,0
4219060,07:43:52,07:43:52,721,10,,,,2959.76,0
4219060,07:44:15,07:44:15,9556,11,,,,3100.03,0
4219060,07:45:00,07:45:00,9958,12,,,,3375.98,
4219060,07:46:38,07:46:38,2285,13,,,,3832.42,0
4219060,07:47:14,07:47:14,2286,14,,,,3962.56,0
4219060,07:47:51,07:47:51,2287,15,,,,4135.55,0
4219060,07:48:47,07:48:47,2288,16,,,,4312.14,0
4219060,07:49:46,07:49:46,10739,17,,,,4508.07,0
4219060,07:51:24,07:51:24,4166,18,,,,4917.49,0
4219060,07:52:06,07:52:06,4167,19,,,,5069.41,0
4219060,07:53:00,07:53:00,10741,20,,1,,5347.24,
4566070,17:30:00,17:30:00,8651,1,,,1,0,
4566070,17:31:07,17:31:07,715,2,,,,227.41,0
4566070,17:32:31,17:32:31,716,3,,,,500.44,0
4566070,17:34:00,17:34:00,717,4,,,,814.31,0
4566070,17:35:31,17:35:31,718,5,,,,1158.34,0
4566070,17:37:00,17:37:00,719,6,,,,1454.24,
4566070,17:37:44,17:37:44,10766,7,,,,1728.89,0
4566070,17:38:54,17:38:54,8922,8,,,,2196.98,0
4566070,17:40:00,17:40:00,10130,9,,,,2607.84,0
4566070,17:41:03,17:41:03,721,10,,,,2959.76,0
4566070,17:41:23,17:41:23,9556,11,,,,3100.03,0
4566070,17:42:00,17:42:00,9958,12,,,,3375.98,
4566070,17:43:50,17:43:50,2285,13,,,,3832.42,0
4566070,17:44:31,17:44:31,2286,14,,,,3962.56,0
4566070,17:45:12,17:45:12,2287,15,,,,4135.55,0
4566070,17:46:15,17:46:15,2288,16,,,,4312.14,0
4566070,17:47:22,17:47:22,10739,17,,,,4508.07,0
4566070,17:49:12,17:49:12,4166,18,,,,4917.49,0
4566070,17:50:00,17:50:00,4167,19,,,,5069.41,0
4566070,17:51:00,17:51:00,10741,20,,1,,5347.24,
4625100,14:03:00,14:03:00,8651,1,,,1,0,
4625100,14:03:57,14:03:57,715,2,,,,227.41,0
4625100,14:05:10,14:05:10,716,3,,,,500.44,0
4625100,14:06:25,14:06:25,717,4,,,,814.31,0
4625100,14:07:44,14:07:44,718,5,,,,1158.34,0
4625100,14:09:00,14:09:00,719,6,,,,1454.24,
4625100,14:09:44,14:09:44,10766,7,,,,1728.89,0
4625100,14:10:54,14:10:54,8922,8,,,,2196.98,0
4625100,14:12:00,14:12:00,10130,9,,,,2607.84,0
4625100,14:13:03,14:13:03,721,10,,,,2959.76,0
4625100,14:13:23,14:13:23,9556,11,,,,3100.03,0
4625100,14:14:00,14:14:00,9958,12,,,,3375.98,
4625100,14:15:38,14:15:38,2285,13,,,,3832.42,0
4625100,14:16:14,14:16:14,2286,14,,,,3962.56,0
4625100,14:16:51,14:16:51,2287,15,,,,4135.55,0
4625100,14:17:47,14:17:47,2288,16,,,,4312.14,0
4625100,14:18:46,14:18:46,10739,17,,,,4508.07,0
4625100,14:20:24,14:20:24,4166,18,,,,4917.49,0
4625100,14:21:06,14:21:06,4167,19,,,,5069.41,0
4625100,14:22:00,14:22:00,10741,20,,1,,5347.24,
4732100,09:03:00,09:03:00,8651,1,,,1,0,
4732100,09:04:07,09:04:07,715,2,,,,227.41,0
4732100,09:05:31,09:05:31,716,3,,,,500.44,0
4732100,09:07:00,09:07:00,717,4,,,,814.31,0
4732100,09:08:31,09:08:31,718,5,,,,1158.34,0
4732100,09:10:00,09:10:00,719,6,,,,1454.24,
4732100,09:10:53,09:10:53,10766,7,,,,1728.89,0
4732100,09:12:17,09:12:17,8922,8,,,,2196.98,0
4732100,09:13:36,09:13:36,10130,9,,,,2607.84,0
4732100,09:14:52,09:14:52,721,10,,,,2959.76,0
4732100,09:15:15,09:15:15,9556,11,,,,3100.03,0
4732100,09:16:00,09:16:00,9958,12,,,,3375.98,
4732100,09:17:38,09:17:38,2285,13,,,,3832.42,0
4732100,09:18:14,09:18:14,2286,14,,,,3962.56,0
4732100,09:18:51,09:18:51,2287,15,,,,4135.55,0
4732100,09:19:47,09:19:47,2288,16,,,,4312.14,0
4732100,09:20:46,09:20:46,10739,17,,,,4508.07,0
4732100,09:22:24,09:22:24,4166,18,,,,4917.49,0
4732100,09:23:06,09:23:06,4167,19,,,,5069.41,0
4732100,09:24:00,09:24:00,10741,20,,1,,5347.24,
5095100,13:03:00,13:03:00,8651,1,,,1,0,
5095100,13:03:57,13:03:57,715,2,,,,227.41,0
5095100,13:05:10,13:05:10,716,3,,,,500.44,0
5095100,13:06:25,13:06:25,717,4,,,,814.31,0
5095100,13:07:44,13:07:44,718,5,,,,1158.34,0
5095100,13:09:00,13:09:00,719,6,,,,1454.24,
5095100,13:09:44,13:09:44,10766,7,,,,1728.89,0
5095100,13:10:54,13:10:54,8922,8,,,,2196.98,0
5095100,13:12:00,13:12:00,10130,9,,,,2607.84,0
5095100,13:13:03,13:13:03,721,10,,,,2959.76,0
5095100,13:13:23,13:13:23,9556,11,,,,3100.03,0
5095100,13:14:00,13:14:00,9958,12,,,,3375.98,
5095100,13:15:38,13:15:38,2285,13,,,,3832.42,0
5095100,13:16:14,13:16:14,2286,14,,,,3962.56,0
5095100,13:16:51,13:16:51,2287,15,,,,4135.55,0
5095100,13:17:47,13:17:47,2288,16,,,,4312.14,0
5095100,13:18:46,13:18:46,10739,17,,,,4508.07,0
5095100,13:20:24,13:20:24,4166,18,,,,4917.49,0
5095100,13:21:06,13:21:06,4167,19,,,,5069.41,0
5095100,13:22:00,13:22:00,10741,20,,1,,5347.24,
5520020,18:05:00,18:05:00,8651,1,,,1,0,
5520020,18:06:07,18:06:07,715,2,,,,227.41,0
5520020,18:07:31,18:07:31,716,3,,,,500.44,0
5520020,18:09:00,18:09:00,717,4,,,,814.31,0
5520020,18:10:31,18:10:31,718,5,,,,1158.34,0
5520020,18:12:00,18:12:00,719,6,,,,1454.24,
5520020,18:12:44,18:12:44,10766,7,,,,1728.89,0
5520020,18:13:54,18:13:54,8922,8,,,,2196.98,0
5520020,18:15:00,18:15:00,10130,9,,,,2607.84,0
5520020,18:16:03,18:16:03,721,10,,,,2959.76,0
5520020,18:16:23,18:16:23,9556,11,,,,3100.03,0
5520020,18:17:00,18:17:00,9958,12,,,,3375.98,
5520020,18:18:50,18:18:50,2285,13,,,,3832.42,0
5520020,18:19:31,18:19:31,2286,14,,,,3962.56,0
5520020,18:20:12,18:20:12,2287,15,,,,4135.55,0
5520020,18:21:15,18:21:15,2288,16,,,,4312.14,0
5520020,18:22:22,18:22:22,10739,17,,,,4508.07,0
5520020,18:24:12,18:24:12,4166,18,,,,4917.49,0
5520020,18:25:00,18:25:00,4167,19,,,,5069.41,0
5520020,18:26:00,18:26:00,10741,20,,1,,5347.24,
5520030,18:05:00,18:05:00,8651,1,,,1,0,
5520030,18:06:07,18:06:07,715,2,,,,227.41,0
5520030,18:07:31,18:07:31,716,3,,,,500.44,0
5520030,18:09:00,18:09:00,717,4,,,,814.31,0
5520030,18:10:31,18:10:31,718,5,,,,1158.34,0
5520030,18:12:00,18:12:00,719,6,,,,1454.24,
5520030,18:12:44,18:12:44,10766,7,,,,1728.89,0
5520030,18:13:54,18:13:54,8922,8,,,,2196.98,0
5520030,18:15:00,18:15:00,10130,9,,,,2607.84,0
5520030,18:16:03,18:16:03,721,10,,,,2959.76,0
5520030,18:16:23,18:16:23,9556,11,,,,3100.03,0
5520030,18:17:00,18:17:00,9958,12,,,,3375.98,
5520030,18:18:50,18:18:50,2285,13,,,,3832.42,0
5520030,18:19:31,18:19:31,2286,14,,,,3962.56,0
5520030,18:20:12,18:20:12,2287,15,,,,4135.55,0
5520030,18:21:15,18:21:15,2288,16,,,,4312.14,0
5520030,18:22:22,18:22:22,10739,17,,,,4508.07,0
5520030,18:24:12,18:24:12,4166,18,,,,4917.49,0
5520030,18:25:00,18:25:00,4167,19,,,,5069.41,0
5520030,18:26:00,18:26:00,10741,20,,1,,5347.24,
5520040,18:05:00,18:05:00,8651,1,,,1,0,
5520040,18:06:07,18:06:07,715,2,,,,227.41,0
5520040,18:07:31,18:07:31,716,3,,,,500.44,0
5520040,18:09:00,18:09:00,717,4,,,,814.31,0
5520040,18:10:31,18:10:31,718,5,,,,1158.34,0
5520040,18:12:00,18:12:00,719,6,,,,1454.24,
5520040,18:12:44,18:12:44,10766,7,,,,1728.89,0
5520040,18:13:54,18:13:54,8922,8,,,,2196.98,0
5520040,18:15:00,18:15:00,10130,9,,,,2607.84,0
5520040,18:16:03,18:16:03,721,10,,,,2959.76,0
5520040,18:16:23,18:16:23,9556,11,,,,3100.03,0
5520040,18:17:00,18:17:00,9958,12,,,,3375.98,
5520040,18:18:50,18:18:50,2285,13,,,,3832.42,0
5520040,18:19:31,18:19:31,2286,14,,,,3962.56,0
5520040,18:20:12,18:20:12,2287,15,,,,4135.55,0
5520040,18:21:15,18:21:15,2288,16,,,,4312.14,0
5520040,18:22:22,18:22:22,10739,17,,,,4508.07,0
5520040,18:24:12,18:24:12,4166,18,,,,4917.49,0
5520040,18:25:00,18:25:00,4167,19,,,,5069.41,0
5520040,18:26:00,18:26:00,10741,20,,1,,5347.24,
5520050,18:05:00,18:05:00,8651,1,,,1,0,
5520050,18:06:07,18:06:07,715,2,,,,227.41,0
5520050,18:07:31,18:07:31,716,3,,,,500.44,0
5520050,18:09:00,18:09:00,717,4,,,,814.31,0
5520050,18:10:31,18:10:31,718,5,,,,1158.34,0
5520050,18:12:00,18:12:00,719,6,,,,1454.24,
5520050,18:12:44,18:12:44,10766,7,,,,1728.89,0
5520050,18:13:54,18:13:54,8922,8,,,,2196.98,0
5520050,18:15:00,18:15:00,10130,9,,,,2607.84,0
5520050,18:16:03,18:16:03,721,10,,,,2959.76,0
5520050,18:16:23,18:16:23,9556,11,,,,3100.03,0
5520050,18:17:00,18:17:00,9958,12,,,,3375.98,
5520050,18:18:50,18:18:50,2285,13,,,,3832.42,0
5520050,18:19:31,18:19:31,2286,14,,,,3962.56,0
5520050,18:20:12,18:20:12,2287,15,,,,4135.55,0
5520050,18:21:15,18:21:15,2288,16,,,,4312.14,0
5520050,18:22:22,18:22:22,10739,17,,,,4508.07,0
5520050,18:24:12,18:24:12,4166,18,,,,4917.49,0
5520050,18:25:00,18:25:00,4167,19,,,,5069.41,0
5520050,18:26:00,18:26:00,10741,20,,1,,5347.24,
5520060,18:05:00,18:05:00,8651,1,,,1,0,
5520060,18:06:07,18:06:07,715,2,,,,227.41,0
5520060,18:07:31,18:07:31,716,3,,,,500.44,0
5520060,18:09:00,18:09:00,717,4,,,,814.31,0
5520060,18:10:31,18:10:31,718,5,,,,1158.34,0
5520060,18:12:00,18:12:00,719,6,,,,1454.24,
5520060,18:12:44,18:12:44,10766,7,,,,1728.89,0
5520060,18:13:54,18:13:54,8922,8,,,,2196.98,0
5520060,18:15:00,18:15:00,10130,9,,,,2607.84,0
5520060,18:16:03,18:16:03,721,10,,,,2959.76,0
5520060,18:16:23,18:16:23,9556,11,,,,3100.03,0
5520060,18:17:00,18:17:00,9958,12,,,,3375.98,
5520060,18:18:50,18:18:50,2285,13,,,,3832.42,0
5520060,18:19:31,18:19:31,2286,14,,,,3962.56,0
5520060,18:20:12,18:20:12,2287,15,,,,4135.55,0
5520060,18:21:15,18:21:15,2288,16,,,,4312.14,0
5520060,18:22:22,18:22:22,10739,17,,,,4508.07,0
5520060,18:24:12,18:24:12,4166,18,,,,4917.49,0
5520060,18:25:00,18:25:00,4167,19,,,,5069.41,0
5520060,18:26:00,18:26:00,10741,20,,1,,5347.24,
5843110,25:36:00,25:36:00,719,1,,,1,0,
5843110,25:36:46,25:36:46,10766,2,,,,271.3,0
5843110,25:37:55,25:37:55,8922,3,,,,739.39,0
5843110,25:39:00,25:39:00,10130,4,,,,1150.25,0
5843110,25:40:04,25:40:04,721,5,,,,1502.17,0
5843110,25:40:23,25:40:23,9556,6,,,,1642.44,0
5843110,25:41:00,25:41:00,9958,7,,,,1918.39,
5843110,25:42:38,25:42:38,2285,8,,,,2374.83,0
5843110,25:43:14,25:43:14,2286,9,,,,2504.97,0
5843110,25:43:51,25:43:51,2287,10,,,,2677.96,0
5843110,25:44:47,25:44:47,2288,11,,,,2854.55,0
5843110,25:45:46,25:45:46,10739,12,,,,3050.48,0
5843110,25:47:24,25:47:24,4166,13,,,,3459.9,0
5843110,25:48:06,25:48:06,4167,14,,,,3611.82,0
5843110,25:49:00,25:49:00,10741,15,,1,,3889.65,
6010110,24:06:00,24:06:00,719,1,,,1,0,
6010110,24:06:46,24:06:46,10766,2,,,,271.3,0
6010110,24:07:55,24:07:55,8922,3,,,,739.39,0
6010110,24:09:00,24:09:00,10130,4,,,,1150.25,0
6010110,24:10:04,24:10:04,721,5,,,,1502.17,0
6010110,24:10:23,24:10:23,9556,6,,,,1642.44,0
6010110,24:11:00,24:11:00,9958,7,,,,1918.39,
6010110,24:12:38,24:12:38,2285,8,,,,2374.83,0
6010110,24:13:14,24:13:14,2286,9,,,,2504.97,0
6010110,24:13:51,24:13:51,2287,10,,,,2677.96,0
6010110,24:14:47,24:14:47,2288,11,,,,2854.55,0
6010110,24:15:46,24:15:46,10739,12,,,,3050.48,0
6010110,24:17:24,24:17:24,4166,13,,,,3459.9,0
6010110,24:18:06,24:18:06,4167,14,,,,3611.82,0
6010110,24:19:00,24:19:00,10741,15,,1,,3889.65,
6275020,10:02:00,10:02:00,8651,1,,,1,0,
6275020,10:02:57,10:02:57,715,2,,,,227.41,0
6275020,10:04:10,10:04:10,716,3,,,,500.44,0
6275020,10:05:25,10:05:25,717,4,,,,814.31,0
6275020,10:06:44,10:06:44,718,5,,,,1158.34,0
6275020,10:08:00,10:08:00,719,6,,,,1454.24,
6275020,10:08:44,10:08:44,10766,7,,,,1728.89,0
6275020,10:09:54,10:09:54,8922,8,,,,2196.98,0
6275020,10:11:00,10:11:00,10130,9,,,,2607.84,0
6275020,10:12:03,10:12:03,721,10,,,,2959.76,0
6275020,10:12:23,10:12:23,9556,11,,,,3100.03,0
6275020,10:13:00,10:13:00,9958,12,,,,3375.98,
6275020,10:14:38,10:14:38,2285,13,,,,3832.42,0
6275020,10:15:14,10:15:14,2286,14,,,,3962.56,0
6275020,10:15:51,10:15:51,2287,15,,,,4135.55,0
6275020,10:16:47,10:16:47,2288,16,,,,4312.14,0
6275020,10:17:46,10:17:46,10739,17,,,,4508.07,0
6275020,10:19:24,10:19:24,4166,18,,,,4917.49,0
6275020,10:20:06,10:20:06,4167,19,,,,5069.41,0
6275020,10:21:00,10:21:00,10741,20,,1,,5347.24,
6275030,10:02:00,10:02:00,8651,1,,,1,0,
6275030,10:02:57,10:02:57,715,2,,,,227.41,0
6275030,10:04:10,10:04:10,716,3,,,,500.44,0
6275030,10:05:25,10:05:25,717,4,,,,814.31,0
6275030,10:06:44,10:06:44,718,5,,,,1158.34,0
6275030,10:08:00,10:08:00,719,6,,,,1454.24,
6275030,10:08:44,10:08:44,10766,7,,,,1728.89,0
6275030,10:09:54,10:09:54,8922,8,,,,2196.98,0
6275030,10:11:00,10:11:00,10130,9,,,,2607.84,0
6275030,10:12:03,10:12:03,721,10,,,,2959.76,0
6275030,10:12:23,10:12:23,9556,11,,,,3100.03,0
6275030,10:13:00,10:13:00,9958,12,,,,3375.98,
6275030,10:14:38,10:14:38,2285,13,,,,3832.42,0
6275030,10:15:14,10:15:14,2286,14,,,,3962.56,0
6275030,10:15:51,10:15:51,2287,15,,,,4135.55,0
6275030,10:16:47,10:16:47,2288,16,,,,4312.14,0
6275030,10:17:46,10:17:46,10739,17,,,,4508.07,0
6275030,10:19:24,10:19:24,4166,18,,,,4917.49,0
6275030,10:20:06,10:20:06,4167,19,,,,5069.41,0
6275030,10:21:00,10:21:00,10741,20,,1,,5347.24,
6275040,10:02:00,10:02:00,8651,1,,,1,0,
6275040,10:02:57,10:02:57,715,2,,,,227.41,0
6275040,10:04:10,10:04:10,716,3,,,,500.44,0
6275040,10:05:25,10:05:25,717,4,,,,814.31,0
6275040,10:06:44,10:06:44,718,5,,,,1158.34,0
6275040,10:08:00,10:08:00,719,6,,,,1454.24,
6275040,10:08:44,10:08:44,10766,7,,,,1728.89,0
6275040,10:09:54,10:09:54,8922,8,,,,2196.98,0
6275040,10:11:00,10:11:00,10130,9,,,,2607.84,0
6275040,10:12:03,10:12:03,721,10,,,,2959.76,0
6275040,10:12:23,10:12:23,9556,11,,,,3100.03,0
6275040,10:13:00,10:13:00,9958,12,,,,3375.98,
6275040,10:14:38,10:14:38,2285,13,,,,3832.42,0
6275040,10:15:14,10:15:14,2286,14,,,,3962.56,0
6275040,10:15:51,10:15:51,2287,15,,,,4135.55,0
6275040,10:16:47,10:16:47,2288,16,,,,4312.14,0
6275040,10:17:46,10:17:46,10739,17,,,,4508.07,0
6275040,10:19:24,10:19:24,4166,18,,,,4917.49,0
6275040,10:20:06,10:20:06,4167,19,,,,5069.41,0
6275040,10:21:00,10:21:00,10741,20,,1,,5347.24,
6275050,10:02:00,10:02:00,8651,1,,,1,0,
6275050,10:02:57,10:02:57,715,2,,,,227.41,0
6275050,10:04:10,10:04:10,716,3,,,,500.44,0
6275050,10:05:25,10:05:25,717,4,,,,814.31,0
6275050,10:06:44,10:06:44,718,5,,,,1158.34,0
6275050,10:08:00,10:08:00,719,6,,,,1454.24,
6275050,10:08:44,10:08:44,10766,7,,,,1728.89,0
6275050,10:09:54,10:09:54,8922,8,,,,2196.98,0
6275050,10:11:00,10:11:00,10130,9,,,,2607.84,0
6275050,10:12:03,10:12:03,721,10,,,,2959.76,0
6275050,10:12:23,10:12:23,9556,11,,,,3100.03,0
6275050,10:13:00,10:13:00,9958,12,,,,3375.98,
6275050,10:14:38,10:14:38,2285,13,,,,3832.42,0
6275050,10:15:14,10:15:14,2286,14,,,,3962.56,0
6275050,10:15:51,10:15:51,2287,15,,,,4135.55,0
6275050,10:16:47,10:16:47,2288,16,,,,4312.14,0
6275050,10:17:46,10:17:46,10739,17,,,,4508.07,0
6275050,10:19:24,10:19:24,4166,18,,,,4917.49,0
6275050,10:20:06,10:20:06,4167,19,,,,5069.41,0
6275050,10:21:00,10:21:00,10741,20,,1,,5347.24,
6275060,10:02:00,10:02:00,8651,1,,,1,0,
6275060,10:02:57,10:02:57,715,2,,,,227.41,0
6275060,10:04:10,10:04:10,716,3,,,,500.44,0
6275060,10:05:25,10:05:25,717,4,,,,814.31,0
6275060,10:06:44,10:06:44,718,5,,,,1158.34,0
6275060,10:08:00,10:08:00,719,6,,,,1454.24,
6275060,10:08:44,10:08:44,10766,7,,,,1728.89,0
6275060,10:09:54,10:09:54,8922,8,,,,2196.98,0
6275060,10:11:00,10:11:00,10130,9,,,,2607.84,0
6275060,10:12:03,10:12:03,721,10,,,,2959.76,0
6275060,10:12:23,10:12:23,9556,11,,,,3100.03,0
6275060,10:13:00,10:13:00,9958,12,,,,3375.98,
6275060,10:14:38,10:14:38,2285,13,,,,3832.42,0
6275060,10:15:14,10:15:14,2286,14,,,,3962.56,0
6275060,10:15:51,10:15:51,2287,15,,,,4135.55,0
6275060,10:16:47,10:16:47,2288,16,,,,4312.14,0
6275060,10:17:46,10:17:46,10739,17,,,,4508.07,0
6275060,10:19:24,10:19:24,4166,18,,,,4917.49,0
6275060,10:20:06,10:20:06,4167,19,,,,5069.41,0
6275060,10:21:00,10:21:00,10741,20,,1,,5347.24,
6285010,21:16:00,21:16:00,719,1,,,1,0,
6285010,21:16:46,21:16:46,10766,2,,,,271.3,0
6285010,21:17:55,21:17:55,8922,3,,,,739.39,0
6285010,21:19:00,21:19:00,10130,4,,,,1150.25,0
6285010,21:20:04,21:20:04,721,5,,,,1502.17,0
6285010,21:20:23,21:20:23,9556,6,,,,1642.44,0
6285010,21:21:00,21:21:00,9958,7,,,,1918.39,
6285010,21:22:38,21:22:38,2285,8,,,,2374.83,0
6285010,21:23:14,21:23:14,2286,9,,,,2504.97,0
6285010,21:23:51,21:23:51,2287,10,,,,2677.96,0
6285010,21:24:47,21:24:47,2288,11,,,,2854.55,0
6285010,21:25:46,21:25:46,10739,12,,,,3050.48,0
6285010,21:27:24,21:27:24,4166,13,,,,3459.9,0
6285010,21:28:06,21:28:06,4167,14,,,,3611.82,0
6285010,21:29:00,21:29:00,10741,15,,1,,3889.65,
6285080,21:16:00,21:16:00,719,1,,,1,0,
6285080,21:16:46,21:16:46,10766,2,,,,271.3,0
6285080,21:17:55,21:17:55,8922,3,,,,739.39,0
6285080,21:19:00,21:19:00,10130,4,,,,1150.25,0
6285080,21:20:04,21:20:04,721,5,,,,1502.17,0
6285080,21:20:23,21:20:23,9556,6,,,,1642.44,0
6285080,21:21:00,21:21:00,9958,7,,,,1918.39,
6285080,21:22:38,21:22:38,2285,8,,,,2374.83,0
6285080,21:23:14,21:23:14,2286,9,,,,2504.97,0
6285080,21:23:51,21:23:51,2287,10,,,,2677.96,0
6285080,21:24:47,21:24:47,2288,11,,,,2854.55,0
6285080,21:25:46,21:25:46,10739,12,,,,3050.48,0
6285080,21:27:24,21:27:24,4166,13,,,,3459.9,0
6285080,21:28:06,21:28:06,4167,14,,,,3611.82,0
6285080,21:29:00,21:29:00,10741,15,,1,,3889.65,
6285090,21:16:00,21:16:00,719,1,,,1,0,
6285090,21:16:46,21:16:46,10766,2,,,,271.3,0
6285090,21:17:55,21:17:55,8922,3,,,,739.39,0
6285090,21:19:00,21:19:00,10130,4,,,,1150.25,0
6285090,21:20:04,21:20:04,721,5,,,,1502.17,0
6285090,21:20:23,21:20:23,9556,6,,,,1642.44,0
6285090,21:21:00,21:21:00,9958,7,,,,1918.39,
6285090,21:22:38,21:22:38,2285,8,,,,2374.83,0
6285090,21:23:14,21:23:14,2286,9,,,,2504.97,0
6285090,21:23:51,21:23:51,2287,10,,,,2677.96,0
6285090,21:24:47,21:24:47,2288,11,,,,2854.55,0
6285090,21:25:46,21:25:46,10739,12,,,,3050.48,0
6285090,21:27:24,21:27:24,4166,13,,,,3459.9,0
6285090,21:28:06,21:28:06,4167,14,,,,3611.82,0
6285090,21:29:00,21:29:00,10741,15,,1,,3889.65,
7003100,20:07:00,20:07:00,719,1,,,1,0,
7003100,20:07:46,20:07:46,10766,2,,,,271.3,0
7003100,20:08:55,20:08:55,8922,3,,,,739.39,0
7003100,20:10:00,20:10:00,10130,4,,,,1150.25,0
7003100,20:11:04,20:11:04,721,5,,,,1502.17,0
7003100,20:11:23,20:11:23,9556,6,,,,1642.44,0
7003100,20:12:00,20:12:00,9958,7,,,,1918.39,
7003100,20:13:38,20:13:38,2285,8,,,,2374.83,0
7003100,20:14:14,20:14:14,2286,9,,,,2504.97,0
7003100,20:14:51,20:14:51,2287,10,,,,2677.96,0
7003100,20:15:47,20:15:47,2288,11,,,,2854.55,0
7003100,20:16:46,20:16:46,10739,12,,,,3050.48,0
7003100,20:18:24,20:18:24,4166,13,,,,3459.9,0
7003100,20:19:06,20:19:06,4167,14,,,,3611.82,0
7003100,20:20:00,20:20:00,10741,15,,1,,3889.65,
7062020,14:34:00,14:34:00,8651,1,,,1,0,
7062020,14:34:57,14:34:57,715,2,,,,227.41,0
7062020,14:36:10,14:36:10,716,3,,,,500.44,0
7062020,14:37:25,14:37:25,717,4,,,,814.31,0
7062020,14:38:44,14:38:44,718,5,,,,1158.34,0
7062020,14:40:00,14:40:00,719,6,,,,1454.24,
7062020,14:40:44,14:40:44,10766,7,,,,1728.89,0
7062020,14:41:54,14:41:54,8922,8,,,,2196.98,0
7062020,14:43:00,14:43:00,10130,9,,,,2607.84,0
7062020,14:44:03,14:44:03,721,10,,,,2959.76,0
7062020,14:44:23,14:44:23,9556,11,,,,3100.03,0
7062020,14:45:00,14:45:00,9958,12,,,,3375.98,
7062020,14:46:38,14:46:38,2285,13,,,,3832.42,0
7062020,14:47:14,14:47:14,2286,14,,,,3962.56,0
7062020,14:47:51,14:47:51,2287,15,,,,4135.55,0
7062020,14:48:47,14:48:47,2288,16,,,,4312.14,0
7062020,14:49:46,14:49:46,10739,17,,,,4508.07,0
7062020,14:51:24,14:51:24,4166,18,,,,4917.49,0
7062020,14:52:06,14:52:06,4167,19,,,,5069.41,0
7062020,14:53:00,14:53:00,10741,20,,1,,5347.24,
7062030,14:34:00,14:34:00,8651,1,,,1,0,
7062030,14:34:57,14:34:57,715,2,,,,227.41,0
7062030,14:36:10,14:36:10,716,3,,,,500.44,0
7062030,14:37:25,14:37:25,717,4,,,,814.31,0
7062030,14:38:44,14:38:44,718,5,,,,1158.34,0
7062030,14:40:00,14:40:00,719,6,,,,1454.24,
7062030,14:40:44,14:40:44,10766,7,,,,1728.89,0
7062030,14:41:54,14:41:54,8922,8,,,,2196.98,0
7062030,14:43:00,14:43:00,10130,9,,,,2607.84,0
7062030,14:44:03,14:44:03,721,10,,,,2959.76,0
7062030,14:44:23,14:44:23,9556,11,,,,3100.03,0
7062030,14:45:00,14:45:00,9958,12,,,,3375.98,
7062030,14:46:38,14:46:38,2285,13,,,,3832.42,0
7062030,14:47:14,14:47:14,2286,14,,,,3962.56,0
7062030,14:47:51,14:47:51,2287,15,,,,4135.55,0
7062030,14:48:47,14:48:47,2288,16,,,,4312.14,0
7062030,14:49:46,14:49:46,10739,17,,,,4508.07,0
7062030,14:51:24,14:51:24,4166,18,,,,4917.49,0
7062030,14:52:06,14:52:06,4167,19,,,,5069.41,0
7062030,14:53:00,14:53:00,10741,20,,1,,5347.24,
7062040,14:34:00,14:34:00,8651,1,,,1,0,
7062040,14:34:57,14:34:57,715,2,,,,227.41,0
7062040,14:36:10,14:36:10,716,3,,,,500.44,0
7062040,14:37:25,14:37:25,717,4,,,,814.31,0
7062040,14:38:44,14:38:44,718,5,,,,1158.34,0
7062040,14:40:00,14:40:00,719,6,,,,1454.24,
7062040,14:40:44,14:40:44,10766,7,,,,1728.89,0
7062040,14:41:54,14:41:54,8922,8,,,,2196.98,0
7062040,14:43:00,14:43:00,10130,9,,,,2607.84,0
7062040,14:44:03,14:44:03,721,10,,,,2959.76,0
7062040,14:44:23,14:44:23,9556,11,,,,3100.03,0
7062040,14:45:00,14:45:00,9958,12,,,,3375.98,
7062040,14:46:38,14:46:38,2285,13,,,,3832.42,0
7062040,14:47:14,14:47:14,2286,14,,,,3962.56,0
7062040,14:47:51,14:47:51,2287,15,,,,4135.55,0
7062040,14:48:47,14:48:47,2288,16,,,,4312.14,0
7062040,14:49:46,14:49:46,10739,17,,,,4508.07,0
7062040,14:51:24,14:51:24,4166,18,,,,4917.49,0
7062040,14:52:06,14:52:06,4167,19,,,,5069.41,0
7062040,14:53:00,14:53:00,10741,20,,1,,5347.24,
7062050,14:34:00,14:34:00,8651,1,,,1,0,
7062050,14:34:57,14:34:57,715,2,,,,227.41,0
7062050,14:36:10,14:36:10,716,3,,,,500.44,0
7062050,14:37:25,14:37:25,717,4,,,,814.31,0
7062050,14:38:44,14:38:44,718,5,,,,1158.34,0
7062050,14:40:00,14:40:00,719,6,,,,1454.24,
7062050,14:40:44,14:40:44,10766,7,,,,1728.89,0
7062050,14:41:54,14:41:54,8922,8,,,,2196.98,0
7062050,14:43:00,14:43:00,10130,9,,,,2607.84,0
7062050,14:44:03,14:44:03,721,10,,,,2959.76,0
7062050,14:44:23,14:44:23,9556,11,,,,3100.03,0
7062050,14:45:00,14:45:00,9958,12,,,,3375.98,
7062050,14:46:38,14:46:38,2285,13,,,,3832.42,0
7062050,14:47:14,14:47:14,2286,14,,,,3962.56,0
7062050,14:47:51,14:47:51,2287,15,,,,4135.55,0
7062050,14:48:47,14:48:47,2288,16,,,,4312.14,0
7062050,14:49:46,14:49:46,10739,17,,,,4508.07,0
7062050,14:51:24,14:51:24,4166,18,,,,4917.49,0
7062050,14:52:06,14:52:06,4167,19,,,,5069.41,0
7062050,14:53:00,14:53:00,10741,20,,1,,5347.24,
7062060,14:34:00,14:34:00,8651,1,,,1,0,
7062060,14:34:57,14:34:57,715,2,,,,227.41,0
7062060,14:36:10,14:36:10,716,3,,,,500.44,0
7062060,14:37:25,14:37:25,717,4,,,,814.31,0
7062060,14:38:44,14:38:44,718,5,,,,1158.34,0
7062060,14:40:00,14:40:00,719,6,,,,1454.24,
7062060,14:40:44,14:40:44,10766,7,,,,1728.89,0
7062060,14:41:54,14:41:54,8922,8,,,,2196.98,0
7062060,14:43:00,14:43:00,10130,9,,,,2607.84,0
7062060,14:44:03,14:44:03,721,10,,,,2959.76,0
7062060,14:44:23,14:44:23,9556,11,,,,3100.03,0
7062060,14:45:00,14:45:00,9958,12,,,,3375.98,
7062060,14:46:38,14:46:38,2285,13,,,,3832.42,0
7062060,14:47:14,14:47:14,2286,14,,,,3962.56,0
7062060,14:47:51,14:47:51,2287,15,,,,4135.55,0
7062060,14:48:47,14:48:47,2288,16,,,,4312.14,0
7062060,14:49:46,14:49:46,10739,17,,,,4508.07,0
7062060,14:51:24,14:51:24,4166,18,,,,4917.49,0
7062060,14:52:06,14:52:06,4167,19,,,,5069.41,0
7062060,14:53:00,14:53:00,10741,20,,1,,5347.24,
7602100,07:02:00,07:02:00,8651,1,,,1,0,
7602100,07:03:07,07:03:07,715,2,,,,227.41,0
7602100,07:04:31,07:04:31,716,3,,,,500.44,0
7602100,07:06:00,07:06:00,717,4,,,,814.31,0
7602100,07:07:31,07:07:31,718,5,,,,1158.34,0
7602100,07:09:00,07:09:00,719,6,,,,1454.24,
7602100,07:09:53,07:09:53,10766,7,,,,1728.89,0
7602100,07:11:17,07:11:17,8922,8,,,,2196.98,0
7602100,07:12:36,07:12:36,10130,9,,,,2607.84,0
7602100,07:13:52,07:13:52,721,10,,,,2959.76,0
7602100,07:14:15,07:14:15,9556,11,,,,3100.03,0
7602100,07:15:00,07:15:00,9958,12,,,,3375.98,
7602100,07:16:38,07:16:38,2285,13,,,,3832.42,0
7602100,07:17:14,07:17:14,2286,14,,,,3962.56,0
7602100,07:17:51,07:17:51,2287,15,,,,4135.55,0
7602100,07:18:47,07:18:47,2288,16,,,,4312.14,0
7602100,07:19:46,07:19:46,10739,17,,,,4508.07,0
7602100,07:21:24,07:21:24,4166,18,,,,4917.49,0
7602100,07:22:06,07:22:06,4167,19,,,,5069.41,0
7602100,07:23:00,07:23:00,10741,20,,1,,5347.24,
7735070,21:36:00,21:36:00,719,1,,,1,0,
7735070,21:36:46,21:36:46,10766,2,,,,271.3,0
7735070,21:37:55,21:37:55,8922,3,,,,739.39,0
7735070,21:39:00,21:39:00,10130,4,,,,1150.25,0
7735070,21:40:04,21:40:04,721,5,,,,1502.17,0
7735070,21:40:23,21:40:23,9556,6,,,,1642.44,0
7735070,21:41:00,21:41:00,9958,7,,,,1918.39,
7735070,21:42:38,21:42:38,2285,8,,,,2374.83,0
7735070,21:43:14,21:43:14,2286,9,,,,2504.97,0
7735070,21:43:51,21:43:51,2287,10,,,,2677.96,0
7735070,21:44:47,21:44:47,2288,11,,,,2854.55,0
7735070,21:45:46,21:45:46,10739,12,,,,3050.48,0
7735070,21:47:24,21:47:24,4166,13,,,,3459.9,0
7735070,21:48:06,21:48:06,4167,14,,,,3611.82,0
7735070,21:49:00,21:49:00,10741,15,,1,,3889.65,
7740020,17:36:00,17:36:00,8651,1,,,1,0,
7740020,17:37:07,17:37:07,715,2,,,,227.41,0
7740020,17:38:31,17:38:31,716,3,,,,500.44,0
7740020,17:40:00,17:40:00,717,4,,,,814.31,0
7740020,17:41:31,17:41:31,718,5,,,,1158.34,0
7740020,17:43:00,17:43:00,719,6,,,,1454.24,
7740020,17:43:44,17:43:44,10766,7,,,,1728.89,0
7740020,17:44:54,17:44:54,8922,8,,,,2196.98,0
7740020,17:46:00,17:46:00,10130,9,,,,2607.84,0
7740020,17:47:03,17:47:03,721,10,,,,2959.76,0
7740020,17:47:23,17:47:23,9556,11,,,,3100.03,0
7740020,17:48:00,17:48:00,9958,12,,,,3375.98,
7740020,17:49:50,17:49:50,2285,13,,,,3832.42,0
7740020,17:50:31,17:50:31,2286,14,,,,3962.56,0
7740020,17:51:12,17:51:12,2287,15,,,,4135.55,0
7740020,17:52:15,17:52:15,2288,16,,,,4312.14,0
7740020,17:53:22,17:53:22,10739,17,,,,4508.07,0
7740020,17:55:12,17:55:12,4166,18,,,,4917.49,0
7740020,17:56:00,17:56:00,4167,19,,,,5069.41,0
7740020,17:57:00,17:57:00,10741,20,,1,,5347.24,
7740030,17:36:00,17:36:00,8651,1,,,1,0,
7740030,17:37:07,17:37:07,715,2,,,,227.41,0
7740030,17:38:31,17:38:31,716,3,,,,500.44,0
7740030,17:40:00,17:40:00,717,4,,,,814.31,0
7740030,17:41:31,17:41:31,718,5,,,,1158.34,0
7740030,17:43:00,17:43:00,719,6,,,,1454.24,
7740030,17:43:44,17:43:44,10766,7,,,,1728.89,0
7740030,17:44:54,17:44:54,8922,8,,,,2196.98,0
7740030,17:46:00,17:46:00,10130,9,,,,2607.84,0
7740030,17:47:03,17:47:03,721,10,,,,2959.76,0
7740030,17:47:23,17:47:23,9556,11,,,,3100.03,0
7740030,17:48:00,17:48:00,9958,12,,,,3375.98,
7740030,17:49:50,17:49:50,2285,13,,,,3832.42,0
7740030,17:50:31,17:50:31,2286,14,,,,3962.56,0
7740030,17:51:12,17:51:12,2287,15,,,,4135.55,0
7740030,17:52:15,17:52:15,2288,16,,,,4312.14,0
7740030,17:53:22,17:53:22,10739,17,,,,4508.07,0
7740030,17:55:12,17:55:12,4166,18,,,,4917.49,0
7740030,17:56:00,17:56:00,4167,19,,,,5069.41,0
7740030,17:57:00,17:57:00,10741,20,,1,,5347.24,
7740040,17:36:00,17:36:00,8651,1,,,1,0,
7740040,17:37:07,17:37:07,715,2,,,,227.41,0
7740040,17:38:31,17:38:31,716,3,,,,500.44,0
7740040,17:40:00,17:40:00,717,4,,,,814.31,0
7740040,17:41:31,17:41:31,718,5,,,,1158.34,0
7740040,17:43:00,17:43:00,719,6,,,,1454.24,
7740040,17:43:44,17:43:44,10766,7,,,,1728.89,0
7740040,17:44:54,17:44:54,8922,8,,,,2196.98,0
7740040,17:46:00,17:46:00,10130,9,,,,2607.84,0
7740040,17:47:03,17:47:03,721,10,,,,2959.76,0
7740040,17:47:23,17:47:23,9556,11,,,,3100.03,0
7740040,17:48:00,17:48:00,9958,12,,,,3375.98,
7740040,17:49:50,17:49:50,2285,13,,,,3832.42,0
7740040,17:50:31,17:50:31,2286,14,,,,3962.56,0
7740040,17:51:12,17:51:12,2287,15,,,,4135.55,0
7740040,17:52:15,17:52:15,2288,16,,,,4312.14,0
7740040,17:53:22,17:53:22,10739,17,,,,4508.07,0
7740040,17:55:12,17:55:12,4166,18,,,,4917.49,0
7740040,17:56:00,17:56:00,4167,19,,,,5069.41,0
7740040,17:57:00,17:57:00,10741,20,,1,,5347.24,
7740050,17:36:00,17:36:00,8651,1,,,1,0,
7740050,17:37:07,17:37:07,715,2,,,,227.41,0
7740050,17:38:31,17:38:31,716,3,,,,500.44,0
7740050,17:40:00,17:40:00,717,4,,,,814.31,0
7740050,17:41:31,17:41:31,718,5,,,,1158.34,0
7740050,17:43:00,17:43:00,719,6,,,,1454.24,
7740050,17:43:44,17:43:44,10766,7,,,,1728.89,0
7740050,17:44:54,17:44:54,8922,8,,,,2196.98,0
7740050,17:46:00,17:46:00,10130,9,,,,2607.84,0
7740050,17:47:03,17:47:03,721,10,,,,2959.76,0
7740050,17:47:23,17:47:23,9556,11,,,,3100.03,0
7740050,17:48:00,17:48:00,9958,12,,,,3375.98,
7740050,17:49:50,17:49:50,2285,13,,,,3832.42,0
7740050,17:50:31,17:50:31,2286,14,,,,3962.56,0
7740050,17:51:12,17:51:12,2287,15,,,,4135.55,0
7740050,17:52:15,17:52:15,2288,16,,,,4312.14,0
7740050,17:53:22,17:53:22,10739,17,,,,4508.07,0
7740050,17:55:12,17:55:12,4166,18,,,,4917.49,0
7740050,17:56:00,17:56:00,4167,19,,,,5069.41,0
7740050,17:57:00,17:57:00,10741,20,,1,,5347.24,
7740060,17:36:00,17:36:00,8651,1,,,1,0,
7740060,17:37:07,17:37:07,715,2,,,,227.41,0
7740060,17:38:31,17:38:31,716,3,,,,500.44,0
7740060,17:40:00,17:40:00,717,4,,,,814.31,0
7740060,17:41:31,17:41:31,718,5,,,,1158.34,0
7740060,17:43:00,17:43:00,719,6,,,,1454.24,
7740060,17:43:44,17:43:44,10766,7,,,,1728.89,0
7740060,17:44:54,17:44:54,8922,8,,,,2196.98,0
7740060,17:46:00,17:46:00,10130,9,,,,2607.84,0
7740060,17:47:03,17:47:03,721,10,,,,2959.76,0
7740060,17:47:23,17:47:23,9556,11,,,,3100.03,0
7740060,17:48:00,17:48:00,9958,12,,,,3375.98,
7740060,17:49:50,17:49:50,2285,13,,,,3832.42,0
7740060,17:50:31,17:50:31,2286,14,,,,3962.56,0
7740060,17:51:12,17:51:12,2287,15,,,,4135.55,0
7740060,17:52:15,17:52:15,2288,16,,,,4312.14,0
7740060,17:53:22,17:53:22,10739,17,,,,4508.07,0
7740060,17:55:12,17:55:12,4166,18,,,,4917.49,0
7740060,17:56:00,17:56:00,4167,19,,,,5069.41,0
7740060,17:57:00,17:57:00,10741,20,,1,,5347.24,
8035020,23:37:00,23:37:00,719,1,,,1,0,
8035020,23:37:46,23:37:46,10766,2,,,,271.3,0
8035020,23:38:55,23:38:55,8922,3,,,,739.39,0
8035020,23:40:00,23:40:00,10130,4,,,,1150.25,0
8035020,23:41:04,23:41:04,721,5,,,,1502.17,0
8035020,23:41:23,23:41:23,9556,6,,,,1642.44,0
8035020,23:42:00,23:42:00,9958,7,,,,1918.39,
8035020,23:43:38,23:43:38,2285,8,,,,2374.83,0
8035020,23:44:14,23:44:14,2286,9,,,,2504.97,0
8035020,23:44:51,23:44:51,2287,10,,,,2677.96,0
8035020,23:45:47,23:45:47,2288,11,,,,2854.55,0
8035020,23:46:46,23:46:46,10739,12,,,,3050.48,0
8035020,23:48:24,23:48:24,4166,13,,,,3459.9,0
8035020,23:49:06,23:49:06,4167,14,,,,3611.82,0
8035020,23:50:00,23:50:00,10741,15,,1,,3889.65,
8035030,23:37:00,23:37:00,719,1,,,1,0,
8035030,23:37:46,23:37:46,10766,2,,,,271.3,0
8035030,23:38:55,23:38:55,8922,3,,,,739.39,0
8035030,23:40:00,23:40:00,10130,4,,,,1150.25,0
8035030,23:41:04,23:41:04,721,5,,,,1502.17,0
8035030,23:41:23,23:41:23,9556,6,,,,1642.44,0
8035030,23:42:00,23:42:00,9958,7,,,,1918.39,
8035030,23:43:38,23:43:38,2285,8,,,,2374.83,0
8035030,23:44:14,23:44:14,2286,9,,,,2504.97,0
8035030,23:44:51,23:44:51,2287,10,,,,2677.96,0
8035030,23:45:47,23:45:47,2288,11,,,,2854.55,0
8035030,23:46:46,23:46:46,10739,12,,,,3050.48,0
8035030,23:48:24,23:48:24,4166,13,,,,3459.9,0
8035030,23:49:06,23:49:06,4167,14,,,,3611.82,0
8035030,23:50:00,23:50:00,10741,15,,1,,3889.65,
8035040,23:37:00,23:37:00,719,1,,,1,0,
8035040,23:37:46,23:37:46,10766,2,,,,271.3,0
8035040,23:38:55,23:38:55,8922,3,,,,739.39,0
8035040,23:40:00,23:40:00,10130,4,,,,1150.25,0
8035040,23:41:04,23:41:04,721,5,,,,1502.17,0
8035040,23:41:23,23:41:23,9556,6,,,,1642.44,0
8035040,23:42:00,23:42:00,9958,7,,,,1918.39,
8035040,23:43:38,23:43:38,2285,8,,,,2374.83,0
8035040,23:44:14,23:44:14,2286,9,,,,2504.97,0
8035040,23:44:51,23:44:51,2287,10,,,,2677.96,0
8035040,23:45:47,23:45:47,2288,11,,,,2854.55,0
8035040,23:46:46,23:46:46,10739,12,,,,3050.48,0
8035040,23:48:24,23:48:24,4166,13,,,,3459.9,0
8035040,23:49:06,23:49:06,4167,14,,,,3611.82,0
8035040,23:50:00,23:50:00,10741,15,,1,,3889.65,
8035050,23:37:00,23:37:00,719,1,,,1,0,
8035050,23:37:46,23:37:46,10766,2,,,,271.3,0
8035050,23:38:55,23:38:55,8922,3,,,,739.39,0
8035050,23:40:00,23:40:00,10130,4,,,,1150.25,0
8035050,23:41:04,23:41:04,721,5,,,,1502.17,0
8035050,23:41:23,23:41:23,9556,6,,,,1642.44,0
8035050,23:42:00,23:42:00,9958,7,,,,1918.39,
8035050,23:43:38,23:43:38,2285,8,,,,2374.83,0
8035050,23:44:14,23:44:14,2286,9,,,,2504.97,0
8035050,23:44:51,23:44:51,2287,10,,,,2677.96,0
8035050,23:45:47,23:45:47,2288,11,,,,2854.55,0
8035050,23:46:46,23:46:46,10739,12,,,,3050.48,0
8035050,23:48:24,23:48:24,4166,13,,,,3459.9,0
8035050,23:49:06,23:49:06,4167,14,,,,3611.82,0
8035050,23:50:00,23:50:00,10741,15,,1,,3889.65,
8035060,23:37:00,23:37:00,719,1,,,1,0,
8035060,23:37:46,23:37:46,10766,2,,,,271.3,0
8035060,23:38:55,23:38:55,8922,3,,,,739.39,0
8035060,23:40:00,23:40:00,10130,4,,,,1150.25,0
8035060,23:41:04,23:41:04,721,5,,,,1502.17,0
8035060,23:41:23,23:41:23,9556,6,,,,1642.44,0
8035060,23:42:00,23:42:00,9958,7,,,,1918.39,
8035060,23:43:38,23:43:38,2285,8,,,,2374.83,0
8035060,23:44:14,23:44:14,2286,9,,,,2504.97,0
8035060,23:44:51,23:44:51,2287,10,,,,2677.96,0
8035060,23:45:47,23:45:47,2288,11,,,,2854.55,0
8035060,23:46:46,23:46:46,10739,12,,,,3050.48,0
8035060,23:48:24,23:48:24,4166,13,,,,3459.9,0
8035060,23:49:06,23:49:06,4167,14,,,,3611.82,0
8035060,23:50:00,23:50:00,10741,15,,1,,3889.65,
8083070,22:06:00,22:06:00,719,1,,,1,0,
8083070,22:06:46,22:06:46,10766,2,,,,271.3,0
8083070,22:07:55,22:07:55,8922,3,,,,739.39,0
8083070,22:09:00,22:09:00,10130,4,,,,1150.25,0
8083070,22:10:04,22:10:04,721,5,,,,1502.17,0
8083070,22:10:23,22:10:23,9556,6,,,,1642.44,0
8083070,22:11:00,22:11:00,9958,7,,,,1918.39,
8083070,22:12:38,22:12:38,2285,8,,,,2374.83,0
8083070,22:13:14,22:13:14,2286,9,,,,2504.97,0
8083070,22:13:51,22:13:51,2287,10,,,,2677.96,0
8083070,22:14:47,22:14:47,2288,11,,,,2854.55,0
8083070,22:15:46,22:15:46,10739,12,,,,3050.48,0
8083070,22:17:24,22:17:24,4166,13,,,,3459.9,0
8083070,22:18:06,22:18:06,4167,14,,,,3611.82,0
8083070,22:19:00,22:19:00,10741,15,,1,,3889.65,
8325100,06:02:00,06:02:00,8651,1,,,1,0,
8325100,06:03:07,06:03:07,715,2,,,,227.41,0
8325100,06:04:31,06:04:31,716,3,,,,500.44,0
8325100,06:06:00,06:06:00,717,4,,,,814.31,0
8325100,06:07:31,06:07:31,718,5,,,,1158.34,0
8325100,06:09:00,06:09:00,719,6,,,,1454.24,
8325100,06:09:53,06:09:53,10766,7,,,,1728.89,0
8325100,06:11:17,06:11:17,8922,8,,,,2196.98,0
8325100,06:12:36,06:12:36,10130,9,,,,2607.84,0
8325100,06:13:52,06:13:52,721,10,,,,2959.76,0
8325100,06:14:15,06:14:15,9556,11,,,,3100.03,0
8325100,06:15:00,06:15:00,9958,12,,,,3375.98,
8325100,06:16:38,06:16:38,2285,13,,,,3832.42,0
8325100,06:17:14,06:17:14,2286,14,,,,3962.56,0
8325100,06:17:51,06:17:51,2287,15,,,,4135.55,0
8325100,06:18:47,06:18:47,2288,16,,,,4312.14,0
8325100,06:19:46,06:19:46,10739,17,,,,4508.07,0
8325100,06:21:24,06:21:24,4166,18,,,,4917.49,0
8325100,06:22:06,06:22:06,4167,19,,,,5069.41,0
8325100,06:23:00,06:23:00,10741,20,,1,,5347.24,
8378110,05:06:00,05:06:00,719,1,,,1,0,
8378110,05:06:46,05:06:46,10766,2,,,,271.3,0
8378110,05:07:55,05:07:55,8922,3,,,,739.39,0
8378110,05:09:00,05:09:00,10130,4,,,,1150.25,0
8378110,05:10:04,05:10:04,721,5,,,,1502.17,0
8378110,05:10:23,05:10:23,9556,6,,,,1642.44,0
8378110,05:11:00,05:11:00,9958,7,,,,1918.39,
8378110,05:12:38,05:12:38,2285,8,,,,2374.83,0
8378110,05:13:14,05:13:14,2286,9,,,,2504.97,0
8378110,05:13:51,05:13:51,2287,10,,,,2677.96,0
8378110,05:14:47,05:14:47,2288,11,,,,2854.55,0
8378110,05:15:46,05:15:46,10739,12,,,,3050.48,0
8378110,05:17:24,05:17:24,4166,13,,,,3459.9,0
8378110,05:18:06,05:18:06,4167,14,,,,3611.82,0
8378110,05:19:00,05:19:00,10741,15,,1,,3889.65,
8921110,06:00:00,06:00:00,8651,1,,,1,0,
8921110,06:00:57,06:00:57,715,2,,,,227.41,0
8921110,06:02:10,06:02:10,716,3,,,,500.44,0
8921110,06:03:25,06:03:25,717,4,,,,814.31,0
8921110,06:04:44,06:04:44,718,5,,,,1158.34,0
8921110,06:06:00,06:06:00,719,6,,,,1454.24,
8921110,06:06:44,06:06:44,10766,7,,,,1728.89,0
8921110,06:07:54,06:07:54,8922,8,,,,2196.98,0
8921110,06:09:00,06:09:00,10130,9,,,,2607.84,0
8921110,06:10:03,06:10:03,721,10,,,,2959.76,0
8921110,06:10:23,06:10:23,9556,11,,,,3100.03,0
8921110,06:11:00,06:11:00,9958,12,,,,3375.98,
8921110,06:12:38,06:12:38,2285,13,,,,3832.42,0
8921110,06:13:14,06:13:14,2286,14,,,,3962.56,0
8921110,06:13:51,06:13:51,2287,15,,,,4135.55,0
8921110,06:14:47,06:14:47,2288,16,,,,4312.14,0
8921110,06:15:46,06:15:46,10739,17,,,,4508.07,0
8921110,06:17:24,06:17:24,4166,18,,,,4917.49,0
8921110,06:18:06,06:18:06,4167,19,,,,5069.41,0
8921110,06:19:00,06:19:00,10741,20,,1,,5347.24,
9252110,19:30:00,19:30:00,8651,1,,,1,0,
9252110,19:30:57,19:30:57,715,2,,,,227.41,0
9252110,19:32:10,19:32:10,716,3,,,,500.44,0
9252110,19:33:25,19:33:25,717,4,,,,814.31,0
9252110,19:34:44,19:34:44,718,5,,,,1158.34,0
9252110,19:36:00,19:36:00,719,6,,,,1454.24,
9252110,19:36:44,19:36:44,10766,7,,,,1728.89,0
9252110,19:37:54,19:37:54,8922,8,,,,2196.98,0
9252110,19:39:00,19:39:00,10130,9,,,,2607.84,0
9252110,19:40:03,19:40:03,721,10,,,,2959.76,0
9252110,19:40:23,19:40:23,9556,11,,,,3100.03,0
9252110,19:41:00,19:41:00,9958,12,,,,3375.98,
9252110,19:42:50,19:42:50,2285,13,,,,3832.42,0
9252110,19:43:31,19:43:31,2286,14,,,,3962.56,0
9252110,19:44:12,19:44:12,2287,15,,,,4135.55,0
9252110,19:45:15,19:45:15,2288,16,,,,4312.14,0
9252110,19:46:22,19:46:22,10739,17,,,,4508.07,0
9252110,19:48:12,19:48:12,4166,18,,,,4917.49,0
9252110,19:49:00,19:49:00,4167,19,,,,5069.41,0
9252110,19:50:00,19:50:00,10741,20,,1,,5347.24,
944110,20:36:00,20:36:00,719,1,,,1,0,
944110,20:36:46,20:36:46,10766,2,,,,271.3,0
944110,20:37:55,20:37:55,8922,3,,,,739.39,0
944110,20:39:00,20:39:00,10130,4,,,,1150.25,0
944110,20:40:04,20:40:04,721,5,,,,1502.17,0
944110,20:40:23,20:40:23,9556,6,,,,1642.44,0
944110,20:41:00,20:41:00,9958,7,,,,1918.39,
944110,20:42:38,20:42:38,2285,8,,,,2374.83,0
944110,20:43:14,20:43:14,2286,9,,,,2504.97,0
944110,20:43:51,20:43:51,2287,10,,,,2677.96,0
944110,20:44:47,20:44:47,2288,11,,,,2854.55,0
944110,20:45:46,20:45:46,10739,12,,,,3050.48,0
944110,20:47:24,20:47:24,4166,13,,,,3459.9,0
944110,20:48:06,20:48:06,4167,14,,,,3611.82,0
944110,20:49:00,20:49:00,10741,15,,1,,3889.65,
10335020,07:18:00,07:18:00,10742,1,,,1,0,
10335020,07:18:27,07:18:27,4205,2,,,,211.97,0
10335020,07:18:47,07:18:47,4206,3,,,,345.35,0
10335020,07:19:21,07:19:21,4207,4,,,,547.93,0
10335020,07:19:50,07:19:50,10740,5,,,,761.2,0
10335020,07:20:51,07:20:51,2317,6,,,,1137,0
10335020,07:21:10,07:21:10,2318,7,,,,1226,0
10335020,07:21:36,07:21:36,2319,8,,,,1430.45,0
10335020,07:22:01,07:22:01,2320,9,,,,1584.4,0
10335020,07:23:00,07:23:00,9957,10,,,,2049.74,
10335020,07:23:26,07:23:26,9558,11,,,,2295.48,0
10335020,07:23:52,07:23:52,704,12,,,,2542.19,0
10335020,07:24:35,07:24:35,10131,13,,,,2856.17,0
10335020,07:25:07,07:25:07,705,14,,,,3160.95,0
10335020,07:26:00,07:26:00,10449,15,,,,3662.35,
10335020,07:27:16,07:27:16,10712,16,,,,3937.24,0
10335020,07:29:04,07:29:04,8433,17,,,,4358.9,0
10335020,07:30:00,07:30:00,8651,18,,1,,4626.09,
10335030,07:18:00,07:18:00,10742,1,,,1,0,
10335030,07:18:27,07:18:27,4205,2,,,,211.97,0
10335030,07:18:47,07:18:47,4206,3,,,,345.35,0
10335030,07:19:21,07:19:21,4207,4,,,,547.93,0
10335030,07:19:50,07:19:50,10740,5,,,,761.2,0
10335030,07:20:51,07:20:51,2317,6,,,,1137,0
10335030,07:21:10,07:21:10,2318,7,,,,1226,0
10335030,07:21:36,07:21:36,2319,8,,,,1430.45,0
10335030,07:22:01,07:22:01,2320,9,,,,1584.4,0
10335030,07:23:00,07:23:00,9957,10,,,,2049.74,
10335030,07:23:26,07:23:26,9558,11,,,,2295.48,0
10335030,07:23:52,07:23:52,704,12,,,,2542.19,0
10335030,07:24:35,07:24:35,10131,13,,,,2856.17,0
10335030,07:25:07,07:25:07,705,14,,,,3160.95,0
10335030,07:26:00,07:26:00,10449,15,,,,3662.35,
10335030,07:27:16,07:27:16,10712,16,,,,3937.24,0
10335030,07:29:04,07:29:04,8433,17,,,,4358.9,0
10335030,07:30:00,07:30:00,8651,18,,1,,4626.09,
10335040,07:18:00,07:18:00,10742,1,,,1,0,
10335040,07:18:27,07:18:27,4205,2,,,,211.97,0
10335040,07:18:47,07:18:47,4206,3,,,,345.35,0
10335040,07:19:21,07:19:21,4207,4,,,,547.93,0
10335040,07:19:50,07:19:50,10740,5,,,,761.2,0
10335040,07:20:51,07:20:51,2317,6,,,,1137,0
10335040,07:21:10,07:21:10,2318,7,,,,1226,0
10335040,07:21:36,07:21:36,2319,8,,,,1430.45,0
10335040,07:22:01,07:22:01,2320,9,,,,1584.4,0
10335040,07:23:00,07:23:00,9957,10,,,,2049.74,
10335040,07:23:26,07:23:26,9558,11,,,,2295.48,0
10335040,07:23:52,07:23:52,704,12,,,,2542.19,0
10335040,07:24:35,07:24:35,10131,13,,,,2856.17,0
10335040,07:25:07,07:25:07,705,14,,,,3160.95,0
10335040,07:26:00,07:26:00,10449,15,,,,3662.35,
10335040,07:27:16,07:27:16,10712,16,,,,3937.24,0
10335040,07:29:04,07:29:04,8433,17,,,,4358.9,0
10335040,07:30:00,07:30:00,8651,18,,1,,4626.09,
10335050,07:18:00,07:18:00,10742,1,,,1,0,
10335050,07:18:27,07:18:27,4205,2,,,,211.97,0
10335050,07:18:47,07:18:47,4206,3,,,,345.35,0
10335050,07:19:21,07:19:21,4207,4,,,,547.93,0
10335050,07:19:50,07:19:50,10740,5,,,,761.2,0
10335050,07:20:51,07:20:51,2317,6,,,,1137,0
10335050,07:21:10,07:21:10,2318,7,,,,1226,0
10335050,07:21:36,07:21:36,2319,8,,,,1430.45,0
10335050,07:22:01,07:22:01,2320,9,,,,1584.4,0
10335050,07:23:00,07:23:00,9957,10,,,,2049.74,
10335050,07:23:26,07:23:26,9558,11,,,,2295.48,0
10335050,07:23:52,07:23:52,704,12,,,,2542.19,0
10335050,07:24:35,07:24:35,10131,13,,,,2856.17,0
10335050,07:25:07,07:25:07,705,14,,,,3160.95,0
10335050,07:26:00,07:26:00,10449,15,,,,3662.35,
10335050,07:27:16,07:27:16,10712,16,,,,3937.24,0
10335050,07:29:04,07:29:04,8433,17,,,,4358.9,0
10335050,07:30:00,07:30:00,8651,18,,1,,4626.09,
10335060,07:18:00,07:18:00,10742,1,,,1,0,
10335060,07:18:27,07:18:27,4205,2,,,,211.97,0
10335060,07:18:47,07:18:47,4206,3,,,,345.35,0
10335060,07:19:21,07:19:21,4207,4,,,,547.93,0
10335060,07:19:50,07:19:50,10740,5,,,,761.2,0
10335060,07:20:51,07:20:51,2317,6,,,,1137,0
10335060,07:21:10,07:21:10,2318,7,,,,1226,0
10335060,07:21:36,07:21:36,2319,8,,,,1430.45,0
10335060,07:22:01,07:22:01,2320,9,,,,1584.4,0
10335060,07:23:00,07:23:00,9957,10,,,,2049.74,
10335060,07:23:26,07:23:26,9558,11,,,,2295.48,0
10335060,07:23:52,07:23:52,704,12,,,,2542.19,0
10335060,07:24:35,07:24:35,10131,13,,,,2856.17,0
10335060,07:25:07,07:25:07,705,14,,,,3160.95,0
10335060,07:26:00,07:26:00,10449,15,,,,3662.35,
10335060,07:27:16,07:27:16,10712,16,,,,3937.24,0
10335060,07:29:04,07:29:04,8433,17,,,,4358.9,0
10335060,07:30:00,07:30:00,8651,18,,1,,4626.09,
10359100,17:46:00,17:46:00,10742,1,,,1,0,
10359100,17:46:38,17:46:38,4205,2,,,,211.97,0
10359100,17:47:06,17:47:06,4206,3,,,,345.35,0
10359100,17:47:54,17:47:54,4207,4,,,,547.93,0
10359100,17:48:35,17:48:35,10740,5,,,,761.2,0
10359100,17:49:59,17:49:59,2317,6,,,,1137,0
10359100,17:50:27,17:50:27,2318,7,,,,1226,0
10359100,17:51:03,17:51:03,2319,8,,,,1430.45,0
10359100,17:51:37,17:51:37,2320,9,,,,1584.4,0
10359100,17:53:00,17:53:00,9957,10,,,,2049.74,
10359100,17:53:35,17:53:35,9558,11,,,,2295.48,0
10359100,17:54:09,17:54:09,704,12,,,,2542.19,0
10359100,17:55:07,17:55:07,10131,13,,,,2856.17,0
10359100,17:55:50,17:55:50,705,14,,,,3160.95,0
10359100,17:57:00,17:57:00,10449,15,,,,3662.35,
10359100,17:58:54,17:58:54,10712,16,,,,3937.24,0
10359100,18:01:36,18:01:36,8433,17,,,,4358.9,0
10359100,18:03:00,18:03:00,8651,18,,1,,4626.09,
1050020,13:48:00,13:48:00,10742,1,,,1,0,
1050020,13:48:27,13:48:27,4205,2,,,,211.97,0
1050020,13:48:47,13:48:47,4206,3,,,,345.35,0
1050020,13:49:21,13:49:21,4207,4,,,,547.93,0
1050020,13:49:50,13:49:50,10740,5,,,,761.2,0
1050020,13:50:51,13:50:51,2317,6,,,,1137,0
1050020,13:51:10,13:51:10,2318,7,,,,1226,0
1050020,13:51:36,13:51:36,2319,8,,,,1430.45,0
1050020,13:52:01,13:52:01,2320,9,,,,1584.4,0
1050020,13:53:00,13:53:00,9957,10,,,,2049.74,
1050020,13:53:26,13:53:26,9558,11,,,,2295.48,0
1050020,13:53:52,13:53:52,704,12,,,,2542.19,0
1050020,13:54:35,13:54:35,10131,13,,,,2856.17,0
1050020,13:55:07,13:55:07,705,14,,,,3160.95,0
1050020,13:56:00,13:56:00,10449,15,,,,3662.35,
1050020,13:57:35,13:57:35,10712,16,,,,3937.24,0
1050020,13:59:50,13:59:50,8433,17,,,,4358.9,0
1050020,14:01:00,14:01:00,8651,18,,1,,4626.09,
1050030,13:48:00,13:48:00,10742,1,,,1,0,
1050030,13:48:27,13:48:27,4205,2,,,,211.97,0
1050030,13:48:47,13:48:47,4206,3,,,,345.35,0
1050030,13:49:21,13:49:21,4207,4,,,,547.93,0
1050030,13:49:50,13:49:50,10740,5,,,,761.2,0
1050030,13:50:51,13:50:51,2317,6,,,,1137,0
1050030,13:51:10,13:51:10,2318,7,,,,1226,0
1050030,13:51:36,13:51:36,2319,8,,,,1430.45,0
1050030,13:52:01,13:52:01,2320,9,,,,1584.4,0
1050030,13:53:00,13:53:00,9957,10,,,,2049.74,
1050030,13:53:26,13:53:26,9558,11,,,,2295.48,0
1050030,13:53:52,13:53:52,704,12,,,,2542.19,0
1050030,13:54:35,13:54:35,10131,13,,,,2856.17,0
1050030,13:55:07,13:55:07,705,14,,,,3160.95,0
1050030,13:56:00,13:56:00,10449,15,,,,3662.35,
1050030,13:57:35,13:57:35,10712,16,,,,3937.24,0
1050030,13:59:50,13:59:50,8433,17,,,,4358.9,0
1050030,14:01:00,14:01:00,8651,18,,1,,4626.09,
1050040,13:48:00,13:48:00,10742,1,,,1,0,
1050040,13:48:27,13:48:27,4205,2,,,,211.97,0
1050040,13:48:47,13:48:47,4206,3,,,,345.35,0
1050040,13:49:21,13:49:21,4207,4,,,,547.93,0
1050040,13:49:50,13:49:50,10740,5,,,,761.2,0
1050040,13:50:51,13:50:51,2317,6,,,,1137,0
1050040,13:51:10,13:51:10,2318,7,,,,1226,0
1050040,13:51:36,13:51:36,2319,8,,,,1430.45,0
1050040,13:52:01,13:52:01,2320,9,,,,1584.4,0
1050040,13:53:00,13:53:00,9957,10,,,,2049.74,
1050040,13:53:26,13:53:26,9558,11,,,,2295.48,0
1050040,13:53:52,13:53:52,704,12,,,,2542.19,0
1050040,13:54:35,13:54:35,10131,13,,,,2856.17,0
1050040,13:55:07,13:55:07,705,14,,,,3160.95,0
1050040,13:56:00,13:56:00,10449,15,,,,3662.35,
1050040,13:57:35,13:57:35,10712,16,,,,3937.24,0
1050040,13:59:50,13:59:50,8433,17,,,,4358.9,0
1050040,14:01:00,14:01:00,8651,18,,1,,4626.09,
1050050,13:48:00,13:48:00,10742,1,,,1,0,
1050050,13:48:27,13:48:27,4205,2,,,,211.97,0
1050050,13:48:47,13:48:47,4206,3,,,,345.35,0
1050050,13:49:21,13:49:21,4207,4,,,,547.93,0
1050050,13:49:50,13:49:50,10740,5,,,,761.2,0
1050050,13:50:51,13:50:51,2317,6,,,,1137,0
1050050,13:51:10,13:51:10,2318,7,,,,1226,0
1050050,13:51:36,13:51:36,2319,8,,,,1430.45,0
1050050,13:52:01,13:52:01,2320,9,,,,1584.4,0
1050050,13:53:00,13:53:00,9957,10,,,,2049.74,
1050050,13:53:26,13:53:26,9558,11,,,,2295.48,0
1050050,13:53:52,13:53:52,704,12,,,,2542.19,0
1050050,13:54:35,13:54:35,10131,13,,,,2856.17,0
1050050,13:55:07,13:55:07,705,14,,,,3160.95,0
1050050,13:56:00,13:56:00,10449,15,,,,3662.35,
1050050,13:57:35,13:57:35,10712,16,,,,3937.24,0
1050050,13:59:50,13:59:50,8433,17,,,,4358.9,0
1050050,14:01:00,14:01:00,8651,18,,1,,4626.09,
1050060,13:48:00,13:48:00,10742,1,,,1,0,
1050060,13:48:27,13:48:27,4205,2,,,,211.97,0
1050060,13:48:47,13:48:47,4206,3,,,,345.35,0
1050060,13:49:21,13:49:21,4207,4,,,,547.93,0
1050060,13:49:50,13:49:50,10740,5,,,,761.2,0
1050060,13:50:51,13:50:51,2317,6,,,,1137,0
1050060,13:51:10,13:51:10,2318,7,,,,1226,0
1050060,13:51:36,13:51:36,2319,8,,,,1430.45,0
1050060,13:52:01,13:52:01,2320,9,,,,1584.4,0
1050060,13:53:00,13:53:00,9957,10,,,,2049.74,
1050060,13:53:26,13:53:26,9558,11,,,,2295.48,0
1050060,13:53:52,13:53:52,704,12,,,,2542.19,0
1050060,13:54:35,13:54:35,10131,13,,,,2856.17,0
1050060,13:55:07,13:55:07,705,14,,,,3160.95,0
1050060,13:56:00,13:56:00,10449,15,,,,3662.35,
1050060,13:57:35,13:57:35,10712,16,,,,3937.24,0
1050060,13:59:50,13:59:50,8433,17,,,,4358.9,0
1050060,14:01:00,14:01:00,8651,18,,1,,4626.09,
10516070,12:40:00,12:40:00,7848,1,,,1,0,
10516070,12:41:27,12:41:27,570,2,,,,786.26,0
10516070,12:42:10,12:42:10,571,3,,,,1091.57,0
10516070,12:42:35,12:42:35,10748,4,,,,1327.32,0
10516070,12:43:00,12:43:00,10742,5,,,,1578.68,
10516070,12:43:28,12:43:28,4205,6,,,,1790.49,0
10516070,12:43:50,12:43:50,4206,7,,,,1923.26,0
10516070,12:44:16,12:44:16,4207,8,,,,2126.01,0
10516070,12:44:46,12:44:46,10740,9,,,,2339.29,0
10516070,12:45:48,12:45:48,2317,10,,,,2715.09,0
10516070,12:46:08,12:46:08,2318,11,,,,2804.09,0
10516070,12:46:35,12:46:35,2319,12,,,,3008.54,0
10516070,12:47:00,12:47:00,2320,13,,,,3162.49,0
10516070,12:48:00,12:48:00,9957,14,,,,3627.85,
10516070,12:48:50,12:48:50,9558,15,,,,3873.59,0
10516070,12:49:38,12:49:38,704,16,,,,4120.3,0
10516070,12:50:55,12:50:55,10131,17,,,,4434.23,0
10516070,12:51:57,12:51:57,705,18,,,,4737.8,0
10516070,12:54:00,12:54:00,10449,19,,,,5239.21,
10516070,12:55:36,12:55:36,10712,20,,,,5514.1,0
10516070,12:57:49,12:57:49,8433,21,,,,5934.58,0
10516070,12:59:00,12:59:00,8651,22,,1,,6201.77,
10566070,19:13:00,19:13:00,10742,1,,,1,0,
10566070,19:13:27,19:13:27,4205,2,,,,211.97,0
10566070,19:13:47,19:13:47,4206,3,,,,345.35,0
10566070,19:14:21,19:14:21,4207,4,,,,547.93,0
10566070,19:14:50,19:14:50,10740,5,,,,761.2,0
10566070,19:15:51,19:15:51,2317,6,,,,1137,0
10566070,19:16:10,19:16:10,2318,7,,,,1226,0
10566070,19:16:36,19:16:36,2319,8,,,,1430.45,0
10566070,19:17:01,19:17:01,2320,9,,,,1584.4,0
10566070,19:18:00,19:18:00,9957,10,,,,2049.74,
10566070,19:18:53,19:18:53,9558,11,,,,2295.48,0
10566070,19:19:44,19:19:44,704,12,,,,2542.19,0
10566070,19:21:11,19:21:11,10131,13,,,,2856.17,0
10566070,19:22:15,19:22:15,705,14,,,,3160.95,0
10566070,19:24:00,19:24:00,10449,15,,,,3662.35,
10566070,19:25:35,19:25:35,10712,16,,,,3937.24,0
10566070,19:27:50,19:27:50,8433,17,,,,4358.9,0
10566070,19:29:00,19:29:00,8651,18,,1,,4626.09,
10674070,09:10:00,09:10:00,7848,1,,,1,0,
10674070,09:11:27,09:11:27,570,2,,,,786.26,0
10674070,09:12:10,09:12:10,571,3,,,,1091.57,0
10674070,09:12:35,09:12:35,10748,4,,,,1327.32,0
10674070,09:13:00,09:13:00,10742,5,,,,1578.68,
10674070,09:13:28,09:13:28,4205,6,,,,1790.49,0
10674070,09:13:50,09:13:50,4206,7,,,,1923.26,0
10674070,09:14:16,09:14:16,4207,8,,,,2126.01,0
10674070,09:14:46,09:14:46,10740,9,,,,2339.29,0
10674070,09:15:48,09:15:48,2317,10,,,,2715.09,0
10674070,09:16:08,09:16:08,2318,11,,,,2804.09,0
10674070,09:16:35,09:16:35,2319,12,,,,3008.54,0
10674070,09:17:00,09:17:00,2320,13,,,,3162.49,0
10674070,09:18:00,09:18:00,9957,14,,,,3627.85,
10674070,09:18:42,09:18:42,9558,15,,,,3873.59,0
10674070,09:19:22,09:19:22,704,16,,,,4120.3,0
10674070,09:20:26,09:20:26,10131,17,,,,4434.23,0
10674070,09:21:18,09:21:18,705,18,,,,4737.8,0
10674070,09:23:00,09:23:00,10449,19,,,,5239.21,
10674070,09:24:36,09:24:36,10712,20,,,,5514.1,0
10674070,09:26:49,09:26:49,8433,21,,,,5934.58,0
10674070,09:28:00,09:28:00,8651,22,,1,,6201.77,
10927070,06:43:00,06:43:00,10742,1,,,1,0,
10927070,06:43:27,06:43:27,4205,2,,,,211.97,0
10927070,06:43:47,06:43:47,4206,3,,,,345.35,0
10927070,06:44:21,06:44:21,4207,4,,,,547.93,0
10927070,06:44:50,06:44:50,10740,5,,,,761.2,0
10927070,06:45:51,06:45:51,2317,6,,,,1137,0
10927070,06:46:10,06:46:10,2318,7,,,,1226,0
10927070,06:46:36,06:46:36,2319,8,,,,1430.45,0
10927070,06:47:01,06:47:01,2320,9,,,,1584.4,0
10927070,06:48:00,06:48:00,9957,10,,,,2049.74,
10927070,06:48:44,06:48:44,9558,11,,,,2295.48,0
10927070,06:49:27,06:49:27,704,12,,,,2542.19,0
10927070,06:50:39,06:50:39,10131,13,,,,2856.17,0
10927070,06:51:32,06:51:32,705,14,,,,3160.95,0
10927070,06:53:00,06:53:00,10449,15,,,,3662.35,
10927070,06:54:35,06:54:35,10712,16,,,,3937.24,0
10927070,06:56:50,06:56:50,8433,17,,,,4358.9,0
10927070,06:58:00,06:58:00,8651,18,,1,,4626.09,
11362110,10:10:00,10:10:00,7848,1,,,1,0,
11362110,10:11:27,10:11:27,570,2,,,,786.26,0
11362110,10:12:10,10:12:10,571,3,,,,1091.57,0
11362110,10:12:35,10:12:35,10748,4,,,,1327.32,0
11362110,10:13:00,10:13:00,10742,5,,,,1578.68,
11362110,10:13:28,10:13:28,4205,6,,,,1790.49,0
11362110,10:13:50,10:13:50,4206,7,,,,1923.26,0
11362110,10:14:16,10:14:16,4207,8,,,,2126.01,0
11362110,10:14:46,10:14:46,10740,9,,,,2339.29,0
11362110,10:15:48,10:15:48,2317,10,,,,2715.09,0
11362110,10:16:08,10:16:08,2318,11,,,,2804.09,0
11362110,10:16:35,10:16:35,2319,12,,,,3008.54,0
11362110,10:17:00,10:17:00,2320,13,,,,3162.49,0
11362110,10:18:00,10:18:00,9957,14,,,,3627.85,
11362110,10:18:50,10:18:50,9558,15,,,,3873.59,0
11362110,10:19:38,10:19:38,704,16,,,,4120.3,0
11362110,10:20:55,10:20:55,10131,17,,,,4434.23,0
11362110,10:21:57,10:21:57,705,18,,,,4737.8,0
11362110,10:24:00,10:24:00,10449,19,,,,5239.21,
11362110,10:25:36,10:25:36,10712,20,,,,5514.1,0
11362110,10:27:49,10:27:49,8433,21,,,,5934.58,0
11362110,10:29:00,10:29:00,8651,22,,1,,6201.77,
11799010,10:50:00,10:50:00,7848,1,,,1,0,
11799010,10:51:27,10:51:27,570,2,,,,786.26,0
11799010,10:52:10,10:52:10,571,3,,,,1091.57,0
11799010,10:52:35,10:52:35,10748,4,,,,1327.32,0
11799010,10:53:00,10:53:00,10742,5,,,,1578.68,
11799010,10:53:28,10:53:28,4205,6,,,,1790.49,0
11799010,10:53:50,10:53:50,4206,7,,,,1923.26,0
11799010,10:54:16,10:54:16,4207,8,,,,2126.01,0
11799010,10:54:46,10:54:46,10740,9,,,,2339.29,0
11799010,10:55:48,10:55:48,2317,10,,,,2715.09,0
11799010,10:56:08,10:56:08,2318,11,,,,2804.09,0
11799010,10:56:35,10:56:35,2319,12,,,,3008.54,0
11799010,10:57:00,10:57:00,2320,13,,,,3162.49,0
11799010,10:58:00,10:58:00,9957,14,,,,3627.85,
11799010,10:58:50,10:58:50,9558,15,,,,3873.59,0
11799010,10:59:38,10:59:38,704,16,,,,4120.3,0
11799010,11:00:55,11:00:55,10131,17,,,,4434.23,0
11799010,11:01:57,11:01:57,705,18,,,,4737.8,0
11799010,11:04:00,11:04:00,10449,19,,,,5239.21,
11799010,11:05:36,11:05:36,10712,20,,,,5514.1,0
11799010,11:07:49,11:07:49,8433,21,,,,5934.58,0
11799010,11:09:00,11:09:00,8651,22,,1,,6201.77,
11799080,10:50:00,10:50:00,7848,1,,,1,0,
11799080,10:51:27,10:51:27,570,2,,,,786.26,0
11799080,10:52:10,10:52:10,571,3,,,,1091.57,0
11799080,10:52:35,10:52:35,10748,4,,,,1327.32,0
11799080,10:53:00,10:53:00,10742,5,,,,1578.68,
11799080,10:53:28,10:53:28,4205,6,,,,1790.49,0
11799080,10:53:50,10:53:50,4206,7,,,,1923.26,0
11799080,10:54:16,10:54:16,4207,8,,,,2126.01,0
11799080,10:54:46,10:54:46,10740,9,,,,2339.29,0
11799080,10:55:48,10:55:48,2317,10,,,,2715.09,0
11799080,10:56:08,10:56:08,2318,11,,,,2804.09,0
11799080,10:56:35,10:56:35,2319,12,,,,3008.54,0
11799080,10:57:00,10:57:00,2320,13,,,,3162.49,0
11799080,10:58:00,10:58:00,9957,14,,,,3627.85,
11799080,10:58:50,10:58:50,9558,15,,,,3873.59,0
11799080,10:59:38,10:59:38,704,16,,,,4120.3,0
11799080,11:00:55,11:00:55,10131,17,,,,4434.23,0
11799080,11:01:57,11:01:57,705,18,,,,4737.8,0
11799080,11:04:00,11:04:00,10449,19,,,,5239.21,
11799080,11:05:36,11:05:36,10712,20,,,,5514.1,0
11799080,11:07:49,11:07:49,8433,21,,,,5934.58,0
11799080,11:09:00,11:09:00,8651,22,,1,,6201.77,
11799090,10:50:00,10:50:00,7848,1,,,1,0,
11799090,10:51:27,10:51:27,570,2,,,,786.26,0
11799090,10:52:10,10:52:10,571,3,,,,1091.57,0
11799090,10:52:35,10:52:35,10748,4,,,,1327.32,0
11799090,10:53:00,10:53:00,10742,5,,,,1578.68,
11799090,10:53:28,10:53:28,4205,6,,,,1790.49,0
11799090,10:53:50,10:53:50,4206,7,,,,1923.26,0
11799090,10:54:16,10:54:16,4207,8,,,,2126.01,0
11799090,10:54:46,10:54:46,10740,9,,,,2339.29,0
11799090,10:55:48,10:55:48,2317,10,,,,2715.09,0
11799090,10:56:08,10:56:08,2318,11,,,,2804.09,0
11799090,10:56:35,10:56:35,2319,12,,,,3008.54,0
11799090,10:57:00,10:57:00,2320,13,,,,3162.49,0
11799090,10:58:00,10:58:00,9957,14,,,,3627.85,
11799090,10:58:50,10:58:50,9558,15,,,,3873.59,0
11799090,10:59:38,10:59:38,704,16,,,,4120.3,0
11799090,11:00:55,11:00:55,10131,17,,,,4434.23,0
11799090,11:01:57,11:01:57,705,18,,,,4737.8,0
11799090,11:04:00,11:04:00,10449,19,,,,5239.21,
11799090,11:05:36,11:05:36,10712,20,,,,5514.1,0
11799090,11:07:49,11:07:49,8433,21,,,,5934.58,0
11799090,11:09:00,11:09:00,8651,22,,1,,6201.77,
13098070,14:38:00,14:38:00,7848,1,,,1,0,
13098070,14:39:27,14:39:27,570,2,,,,786.26,0
13098070,14:40:10,14:40:10,571,3,,,,1091.57,0
13098070,14:40:35,14:40:35,10748,4,,,,1327.32,0
13098070,14:41:00,14:41:00,10742,5,,,,1578.68,
13098070,14:41:28,14:41:28,4205,6,,,,1790.49,0
13098070,14:41:50,14:41:50,4206,7,,,,1923.26,0
13098070,14:42:16,14:42:16,4207,8,,,,2126.01,0
13098070,14:42:46,14:42:46,10740,9,,,,2339.29,0
13098070,14:43:48,14:43:48,2317,10,,,,2715.09,0
13098070,14:44:08,14:44:08,2318,11,,,,2804.09,0
13098070,14:44:35,14:44:35,2319,12,,,,3008.54,0
13098070,14:45:00,14:45:00,2320,13,,,,3162.49,0
13098070,14:46:00,14:46:00,9957,14,,,,3627.85,
13098070,14:46:50,14:46:50,9558,15,,,,3873.59,0
13098070,14:47:38,14:47:38,704,16,,,,4120.3,0
13098070,14:48:55,14:48:55,10131,17,,,,4434.23,0
13098070,14:49:57,14:49:57,705,18,,,,4737.8,0
13098070,14:52:00,14:52:00,10449,19,,,,5239.21,
13098070,14:53:36,14:53:36,10712,20,,,,5514.1,0
13098070,14:55:49,14:55:49,8433,21,,,,5934.58,0
13098070,14:57:00,14:57:00,8651,22,,1,,6201.77,
13214100,11:17:00,11:17:00,10742,1,,,1,0,
13214100,11:17:27,11:17:27,4205,2,,,,211.97,0
13214100,11:17:47,11:17:47,4206,3,,,,345.35,0
13214100,11:18:21,11:18:21,4207,4,,,,547.93,0
13214100,11:18:50,11:18:50,10740,5,,,,761.2,0
13214100,11:19:51,11:19:51,2317,6,,,,1137,0
13214100,11:20:10,11:20:10,2318,7,,,,1226,0
13214100,11:20:36,11:20:36,2319,8,,,,1430.45,0
13214100,11:21:01,11:21:01,2320,9,,,,1584.4,0
13214100,11:22:00,11:22:00,9957,10,,,,2049.74,
13214100,11:22:26,11:22:26,9558,11,,,,2295.48,0
13214100,11:22:52,11:22:52,704,12,,,,2542.19,0
13214100,11:23:35,11:23:35,10131,13,,,,2856.17,0
13214100,11:24:07,11:24:07,705,14,,,,3160.95,0
13214100,11:25:00,11:25:00,10449,15,,,,3662.35,
13214100,11:26:35,11:26:35,10712,16,,,,3937.24,0
13214100,11:28:50,11:28:50,8433,17,,,,4358.9,0
13214100,11:30:00,11:30:00,8651,18,,1,,4626.09,
13343020,06:18:00,06:18:00,10742,1,,,1,0,
13343020,06:18:27,06:18:27,4205,2,,,,211.97,0
13343020,06:18:47,06:18:47,4206,3,,,,345.35,0
13343020,06:19:21,06:19:21,4207,4,,,,547.93,0
13343020,06:19:50,06:19:50,10740,5,,,,761.2,0
13343020,06:20:51,06:20:51,2317,6,,,,1137,0
13343020,06:21:10,06:21:10,2318,7,,,,1226,0
13343020,06:21:36,06:21:36,2319,8,,,,1430.45,0
13343020,06:22:01,06:22:01,2320,9,,,,1584.4,0
13343020,06:23:00,06:23:00,9957,10,,,,2049.74,
13343020,06:23:26,06:23:26,9558,11,,,,2295.48,0
13343020,06:23:52,06:23:52,704,12,,,,2542.19,0
13343020,06:24:35,06:24:35,10131,13,,,,2856.17,0
13343020,06:25:07,06:25:07,705,14,,,,3160.95,0
13343020,06:26:00,06:26:00,10449,15,,,,3662.35,
13343020,06:27:16,06:27:16,10712,16,,,,3937.24,0
13343020,06:29:04,06:29:04,8433,17,,,,4358.9,0
13343020,06:30:00,06:30:00,8651,18,,1,,4626.09,
13343030,06:18:00,06:18:00,10742,1,,,1,0,
13343030,06:18:27,06:18:27,4205,2,,,,211.97,0
13343030,06:18:47,06:18:47,4206,3,,,,345.35,0
13343030,06:19:21,06:19:21,4207,4,,,,547.93,0
13343030,06:19:50,06:19:50,10740,5,,,,761.2,0
13343030,06:20:51,06:20:51,2317,6,,,,1137,0
13343030,06:21:10,06:21:10,2318,7,,,,1226,0
13343030,06:21:36,06:21:36,2319,8,,,,1430.45,0
13343030,06:22:01,06:22:01,2320,9,,,,1584.4,0
13343030,06:23:00,06:23:00,9957,10,,,,2049.74,
13343030,06:23:26,06:23:26,9558,11,,,,2295.48,0
13343030,06:23:52,06:23:52,704,12,,,,2542.19,0
13343030,06:24:35,06:24:35,10131,13,,,,2856.17,0
13343030,06:25:07,06:25:07,705,14,,,,3160.95,0
13343030,06:26:00,06:26:00,10449,15,,,,3662.35,
13343030,06:27:16,06:27:16,10712,16,,,,3937.24,0
13343030,06:29:04,06:29:04,8433,17,,,,4358.9,0
13343030,06:30:00,06:30:00,8651,18,,1,,4626.09,
13343040,06:18:00,06:18:00,10742,1,,,1,0,
13343040,06:18:27,06:18:27,4205,2,,,,211.97,0
13343040,06:18:47,06:18:47,4206,3,,,,345.35,0
13343040,06:19:21,06:19:21,4207,4,,,,547.93,0
13343040,06:19:50,06:19:50,10740,5,,,,761.2,0
13343040,06:20:51,06:20:51,2317,6,,,,1137,0
13343040,06:21:10,06:21:10,2318,7,,,,1226,0
13343040,06:21:36,06:21:36,2319,8,,,,1430.45,0
13343040,06:22:01,06:22:01,2320,9,,,,1584.4,0
13343040,06:23:00,06:23:00,9957,10,,,,2049.74,
13343040,06:23:26,06:23:26,9558,11,,,,2295.48,0
13343040,06:23:52,06:23:52,704,12,,,,2542.19,0
13343040,06:24:35,06:24:35,10131,13,,,,2856.17,0
13343040,06:25:07,06:25:07,705,14,,,,3160.95,0
13343040,06:26:00,06:26:00,10449,15,,,,3662.35,
13343040,06:27:16,06:27:16,10712,16,,,,3937.24,0
13343040,06:29:04,06:29:04,8433,17,,,,4358.9,0
13343040,06:30:00,06:30:00,8651,18,,1,,4626.09,
13343050,06:18:00,06:18:00,10742,1,,,1,0,
13343050,06:18:27,06:18:27,4205,2,,,,211.97,0
13343050,06:18:47,06:18:47,4206,3,,,,345.35,0
13343050,06:19:21,06:19:21,4207,4,,,,547.93,0
13343050,06:19:50,06:19:50,10740,5,,,,761.2,0
13343050,06:20:51,06:20:51,2317,6,,,,1137,0
13343050,06:21:10,06:21:10,2318,7,,,,1226,0
13343050,06:21:36,06:21:36,2319,8,,,,1430.45,0
13343050,06:22:01,06:22:01,2320,9,,,,1584.4,0
13343050,06:23:00,06:23:00,9957,10,,,,2049.74,
13343050,06:23:26,06:23:26,9558,11,,,,2295.48,0
13343050,06:23:52,06:23:52,704,12,,,,2542.19,0
13343050,06:24:35,06:24:35,10131,13,,,,2856.17,0
13343050,06:25:07,06:25:07,705,14,,,,3160.95,0
13343050,06:26:00,06:26:00,10449,15,,,,3662.35,
13343050,06:27:16,06:27:16,10712,16,,,,3937.24,0
13343050,06:29:04,06:29:04,8433,17,,,,4358.9,0
13343050,06:30:00,06:30:00,8651,18,,1,,4626.09,
13343060,06:18:00,06:18:00,10742,1,,,1,0,
13343060,06:18:27,06:18:27,4205,2,,,,211.97,0
13343060,06:18:47,06:18:47,4206,3,,,,345.35,0
13343060,06:19:21,06:19:21,4207,4,,,,547.93,0
13343060,06:19:50,06:19:50,10740,5,,,,761.2,0
13343060,06:20:51,06:20:51,2317,6,,,,1137,0
13343060,06:21:10,06:21:10,2318,7,,,,1226,0
13343060,06:21:36,06:21:36,2319,8,,,,1430.45,0
13343060,06:22:01,06:22:01,2320,9,,,,1584.4,0
13343060,06:23:00,06:23:00,9957,10,,,,2049.74,
13343060,06:23:26,06:23:26,9558,11,,,,2295.48,0
13343060,06:23:52,06:23:52,704,12,,,,2542.19,0
13343060,06:24:35,06:24:35,10131,13,,,,2856.17,0
13343060,06:25:07,06:25:07,705,14,,,,3160.95,0
13343060,06:26:00,06:26:00,10449,15,,,,3662.35,
13343060,06:27:16,06:27:16,10712,16,,,,3937.24,0
13343060,06:29:04,06:29:04,8433,17,,,,4358.9,0
13343060,06:30:00,06:30:00,8651,18,,1,,4626.09,
13563070,17:43:00,17:43:00,10742,1,,,1,0,
13563070,17:43:27,17:43:27,4205,2,,,,211.97,0
13563070,17:43:47,17:43:47,4206,3,,,,345.35,0
13563070,17:44:21,17:44:21,4207,4,,,,547.93,0
13563070,17:44:50,17:44:50,10740,5,,,,761.2,0
13563070,17:45:51,17:45:51,2317,6,,,,1137,0
13563070,17:46:10,17:46:10,2318,7,,,,1226,0
13563070,17:46:36,17:46:36,2319,8,,,,1430.45,0
13563070,17:47:01,17:47:01,2320,9,,,,1584.4,0
13563070,17:48:00,17:48:00,9957,10,,,,2049.74,
13563070,17:48:53,17:48:53,9558,11,,,,2295.48,0
13563070,17:49:44,17:49:44,704,12,,,,2542.19,0
13563070,17:51:11,17:51:11,10131,13,,,,2856.17,0
13563070,17:52:15,17:52:15,705,14,,,,3160.95,0
13563070,17:54:00,17:54:00,10449,15,,,,3662.35,
13563070,17:55:35,17:55:35,10712,16,,,,3937.24,0
13563070,17:57:50,17:57:50,8433,17,,,,4358.9,0
13563070,17:59:00,17:59:00,8651,18,,1,,4626.09,
13772100,23:19:00,23:19:00,10742,1,,,1,0,
13772100,23:19:22,23:19:22,4205,2,,,,211.97,0
13772100,23:19:37,23:19:37,4206,3,,,,345.35,0
13772100,23:20:05,23:20:05,4207,4,,,,547.93,0
13772100,23:20:28,23:20:28,10740,5,,,,761.2,0
13772100,23:21:16,23:21:16,2317,6,,,,1137,0
13772100,23:21:32,23:21:32,2318,7,,,,1226,0
13772100,23:21:53,23:21:53,2319,8,,,,1430.45,0
13772100,23:22:13,23:22:13,2320,9,,,,1584.4,0
13772100,23:23:00,23:23:00,9957,10,,,,2049.74,
13772100,23:23:26,23:23:26,9558,11,,,,2295.48,0
13772100,23:23:52,23:23:52,704,12,,,,2542.19,0
13772100,23:24:35,23:24:35,10131,13,,,,2856.17,0
13772100,23:25:07,23:25:07,705,14,,,,3160.95,0
13772100,23:26:00,23:26:00,10449,15,,1,,3662.35,
13775100,08:16:00,08:16:00,10742,1,,,1,0,
13775100,08:16:33,08:16:33,4205,2,,,,211.97,0
13775100,08:16:56,08:16:56,4206,3,,,,345.35,0
13775100,08:17:37,08:17:37,4207,4,,,,547.93,0
13775100,08:18:13,08:18:13,10740,5,,,,761.2,0
13775100,08:19:25,08:19:25,2317,6,,,,1137,0
13775100,08:19:48,08:19:48,2318,7,,,,1226,0
13775100,08:20:20,08:20:20,2319,8,,,,1430.45,0
13775100,08:20:49,08:20:49,2320,9,,,,1584.4,0
13775100,08:22:00,08:22:00,9957,10,,,,2049.74,
13775100,08:22:26,08:22:26,9558,11,,,,2295.48,0
13775100,08:22:52,08:22:52,704,12,,,,2542.19,0
13775100,08:23:35,08:23:35,10131,13,,,,2856.17,0
13775100,08:24:07,08:24:07,705,14,,,,3160.95,0
13775100,08:25:00,08:25:00,10449,15,,,,3662.35,
13775100,08:26:54,08:26:54,10712,16,,,,3937.24,0
13775100,08:29:36,08:29:36,8433,17,,,,4358.9,0
13775100,08:31:00,08:31:00,8651,18,,1,,4626.09,
14241100,12:48:00,12:48:00,10742,1,,,1,0,
14241100,12:48:27,12:48:27,4205,2,,,,211.97,0
14241100,12:48:47,12:48:47,4206,3,,,,345.35,0
14241100,12:49:21,12:49:21,4207,4,,,,547.93,0
14241100,12:49:50,12:49:50,10740,5,,,,761.2,0
14241100,12:50:51,12:50:51,2317,6,,,,1137,0
14241100,12:51:10,12:51:10,2318,7,,,,1226,0
14241100,12:51:36,12:51:36,2319,8,,,,1430.45,0
14241100,12:52:01,12:52:01,2320,9,,,,1584.4,0
14241100,12:53:00,12:53:00,9957,10,,,,2049.74,
14241100,12:53:26,12:53:26,9558,11,,,,2295.48,0
14241100,12:53:52,12:53:52,704,12,,,,2542.19,0
14241100,12:54:35,12:54:35,10131,13,,,,2856.17,0
14241100,12:55:07,12:55:07,705,14,,,,3160.95,0
14241100,12:56:00,12:56:00,10449,15,,,,3662.35,
14241100,12:57:35,12:57:35,10712,16,,,,3937.24,0
14241100,12:59:50,12:59:50,8433,17,,,,4358.9,0
14241100,13:01:00,13:01:00,8651,18,,1,,4626.09,
14311110,06:43:00,06:43:00,10742,1,,,1,0,
14311110,06:43:27,06:43:27,4205,2,,,,211.97,0
14311110,06:43:47,06:43:47,4206,3,,,,345.35,0
14311110,06:44:21,06:44:21,4207,4,,,,547.93,0
14311110,06:44:50,06:44:50,10740,5,,,,761.2,0
14311110,06:45:51,06:45:51,2317,6,,,,1137,0
14311110,06:46:10,06:46:10,2318,7,,,,1226,0
14311110,06:46:36,06:46:36,2319,8,,,,1430.45,0
14311110,06:47:01,06:47:01,2320,9,,,,1584.4,0
14311110,06:48:00,06:48:00,9957,10,,,,2049.74,
14311110,06:48:44,06:48:44,9558,11,,,,2295.48,0
14311110,06:49:27,06:49:27,704,12,,,,2542.19,0
14311110,06:50:39,06:50:39,10131,13,,,,2856.17,0
14311110,06:51:32,06:51:32,705,14,,,,3160.95,0
14311110,06:53:00,06:53:00,10449,15,,,,3662.35,
14311110,06:54:35,06:54:35,10712,16,,,,3937.24,0
14311110,06:56:50,06:56:50,8433,17,,,,4358.9,0
14311110,06:58:00,06:58:00,8651,18,,1,,4626.09,
14380100,24:27:00,24:27:00,10742,1,,,1,0,
14380100,24:27:22,24:27:22,4205,2,,,,211.97,0
14380100,24:27:37,24:27:37,4206,3,,,,345.35,0
14380100,24:28:05,24:28:05,4207,4,,,,547.93,0
14380100,24:28:28,24:28:28,10740,5,,,,761.2,0
14380100,24:29:16,24:29:16,2317,6,,,,1137,0
14380100,24:29:32,24:29:32,2318,7,,,,1226,0
14380100,24:29:53,24:29:53,2319,8,,,,1430.45,0
14380100,24:30:13,24:30:13,2320,9,,,,1584.4,0
14380100,24:31:00,24:31:00,9957,10,,,,2049.74,
14380100,24:31:26,24:31:26,9558,11,,,,2295.48,0
14380100,24:31:52,24:31:52,704,12,,,,2542.19,0
14380100,24:32:35,24:32:35,10131,13,,,,2856.17,0
14380100,24:33:07,24:33:07,705,14,,,,3160.95,0
14380100,24:34:00,24:34:00,10449,15,,1,,3662.35,
14455110,18:43:00,18:43:00,10742,1,,,1,0,
14455110,18:43:27,18:43:27,4205,2,,,,211.97,0
14455110,18:43:47,18:43:47,4206,3,,,,345.35,0
14455110,18:44:21,18:44:21,4207,4,,,,547.93,0
14455110,18:44:50,18:44:50,10740,5,,,,761.2,0
14455110,18:45:51,18:45:51,2317,6,,,,1137,0
14455110,18:46:10,18:46:10,2318,7,,,,1226,0
14455110,18:46:36,18:46:36,2319,8,,,,1430.45,0
14455110,18:47:01,18:47:01,2320,9,,,,1584.4,0
14455110,18:48:00,18:48:00,9957,10,,,,2049.74,
14455110,18:48:53,18:48:53,9558,11,,,,2295.48,0
14455110,18:49:44,18:49:44,704,12,,,,2542.19,0
14455110,18:51:11,18:51:11,10131,13,,,,2856.17,0
14455110,18:52:15,18:52:15,705,14,,,,3160.95,0
14455110,18:54:00,18:54:00,10449,15,,,,3662.35,
14455110,18:55:35,18:55:35,10712,16,,,,3937.24,0
14455110,18:57:50,18:57:50,8433,17,,,,4358.9,0
14455110,18:59:00,18:59:00,8651,18,,1,,4626.09,
14723020,06:48:00,06:48:00,10742,1,,,1,0,
14723020,06:48:27,06:48:27,4205,2,,,,211.97,0
14723020,06:48:47,06:48:47,4206,3,,,,345.35,0
14723020,06:49:21,06:49:21,4207,4,,,,547.93,0
14723020,06:49:50,06:49:50,10740,5,,,,761.2,0
14723020,06:50:51,06:50:51,2317,6,,,,1137,0
14723020,06:51:10,06:51:10,2318,7,,,,1226,0
14723020,06:51:36,06:51:36,2319,8,,,,1430.45,0
14723020,06:52:01,06:52:01,2320,9,,,,1584.4,0
14723020,06:53:00,06:53:00,9957,10,,,,2049.74,
14723020,06:53:26,06:53:26,9558,11,,,,2295.48,0
14723020,06:53:52,06:53:52,704,12,,,,2542.19,0
14723020,06:54:35,06:54:35,10131,13,,,,2856.17,0
14723020,06:55:07,06:55:07,705,14,,,,3160.95,0
14723020,06:56:00,06:56:00,10449,15,,,,3662.35,
14723020,06:57:16,06:57:16,10712,16,,,,3937.24,0
14723020,06:59:04,06:59:04,8433,17,,,,4358.9,0
14723020,07:00:00,07:00:00,8651,18,,1,,4626.09,
14723030,06:48:00,06:48:00,10742,1,,,1,0,
14723030,06:48:27,06:48:27,4205,2,,,,211.97,0
14723030,06:48:47,06:48:47,4206,3,,,,345.35,0
14723030,06:49:21,06:49:21,4207,4,,,,547.93,0
14723030,06:49:50,06:49:50,10740,5,,,,761.2,0
14723030,06:50:51,06:50:51,2317,6,,,,1137,0
14723030,06:51:10,06:51:10,2318,7,,,,1226,0
14723030,06:51:36,06:51:36,2319,8,,,,1430.45,0
14723030,06:52:01,06:52:01,2320,9,,,,1584.4,0
14723030,06:53:00,06:53:00,9957,10,,,,2049.74,
14723030,06:53:26,06:53:26,9558,11,,,,2295.48,0
14723030,06:53:52,06:53:52,704,12,,,,2542.19,0
14723030,06:54:35,06:54:35,10131,13,,,,2856.17,0
14723030,06:55:07,06:55:07,705,14,,,,3160.95,0
14723030,06:56:00,06:56:00,10449,15,,,,3662.35,
14723030,06:57:16,06:57:16,10712,16,,,,3937.24,0
14723030,06:59:04,06:59:04,8433,17,,,,4358.9,0
14723030,07:00:00,07:00:00,8651,18,,1,,4626.09,
14723040,06:48:00,06:48:00,10742,1,,,1,0,
14723040,06:48:27,06:48:27,4205,2,,,,211.97,0
14723040,06:48:47,06:48:47,4206,3,,,,345.35,0
14723040,06:49:21,06:49:21,4207,4,,,,547.93,0
14723040,06:49:50,06:49:50,10740,5,,,,761.2,0
14723040,06:50:51,06:50:51,2317,6,,,,1137,0
14723040,06:51:10,06:51:10,2318,7,,,,1226,0
14723040,06:51:36,06:51:36,2319,8,,,,1430.45,0
14723040,06:52:01,06:52:01,2320,9,,,,1584.4,0
14723040,06:53:00,06:53:00,9957,10,,,,2049.74,
14723040,06:53:26,06:53:26,9558,11,,,,2295.48,0
14723040,06:53:52,06:53:52,704,12,,,,2542.19,0
14723040,06:54:35,06:54:35,10131,13,,,,2856.17,0
14723040,06:55:07,06:55:07,705,14,,,,3160.95,0
14723040,06:56:00,06:56:00,10449,15,,,,3662.35,
14723040,06:57:16,06:57:16,10712,16,,,,3937.24,0
14723040,06:59:04,06:59:04,8433,17,,,,4358.9,0
14723040,07:00:00,07:00:00,8651,18,,1,,4626.09,
14723050,06:48:00,06:48:00,10742,1,,,1,0,
14723050,06:48:27,06:48:27,4205,2,,,,211.97,0
14723050,06:48:47,06:48:47,4206,3,,,,345.35,0
14723050,06:49:21,06:49:21,4207,4,,,,547.93,0
14723050,06:49:50,06:49:50,10740,5,,,,761.2,0
14723050,06:50:51,06:50:51,2317,6,,,,1137,0
14723050,06:51:10,06:51:10,2318,7,,,,1226,0
14723050,06:51:36,06:51:36,2319,8,,,,1430.45,0
14723050,06:52:01,06:52:01,2320,9,,,,1584.4,0
14723050,06:53:00,06:53:00,9957,10,,,,2049.74,
14723050,06:53:26,06:53:26,9558,11,,,,2295.48,0
14723050,06:53:52,06:53:52,704,12,,,,2542.19,0
14723050,06:54:35,06:54:35,10131,13,,,,2856.17,0
14723050,06:55:07,06:55:07,705,14,,,,3160.95,0
14723050,06:56:00,06:56:00,10449,15,,,,3662.35,
14723050,06:57:16,06:57:16,10712,16,,,,3937.24,0
14723050,06:59:04,06:59:04,8433,17,,,,4358.9,0
14723050,07:00:00,07:00:00,8651,18,,1,,4626.09,
14723060,06:48:00,06:48:00,10742,1,,,1,0,
14723060,06:48:27,06:48:27,4205,2,,,,211.97,0
14723060,06:48:47,06:48:47,4206,3,,,,345.35,0
14723060,06:49:21,06:49:21,4207,4,,,,547.93,0
14723060,06:49:50,06:49:50,10740,5,,,,761.2,0
14723060,06:50:51,06:50:51,2317,6,,,,1137,0
14723060,06:51:10,06:51:10,2318,7,,,,1226,0
14723060,06:51:36,06:51:36,2319,8,,,,1430.45,0
14723060,06:52:01,06:52:01,2320,9,,,,1584.4,0
14723060,06:53:00,06:53:00,9957,10,,,,2049.74,
14723060,06:53:26,06:53:26,9558,11,,,,2295.48,0
14723060,06:53:52,06:53:52,704,12,,,,2542.19,0
14723060,06:54:35,06:54:35,10131,13,,,,2856.17,0
14723060,06:55:07,06:55:07,705,14,,,,3160.95,0
14723060,06:56:00,06:56:00,10449,15,,,,3662.35,
14723060,06:57:16,06:57:16,10712,16,,,,3937.24,0
14723060,06:59:04,06:59:04,8433,17,,,,4358.9,0
14723060,07:00:00,07:00:00,8651,18,,1,,4626.09,
14970110,21:13:00,21:13:00,10742,1,,,1,0,
14970110,21:13:27,21:13:27,4205,2,,,,211.97,0
14970110,21:13:47,21:13:47,4206,3,,,,345.35,0
14970110,21:14:21,21:14:21,4207,4,,,,547.93,0
14970110,21:14:50,21:14:50,10740,5,,,,761.2,0
14970110,21:15:51,21:15:51,2317,6,,,,1137,0
14970110,21:16:10,21:16:10,2318,7,,,,1226,0
14970110,21:16:36,21:16:36,2319,8,,,,1430.45,0
14970110,21:17:01,21:17:01,2320,9,,,,1584.4,0
14970110,21:18:00,21:18:00,9957,10,,,,2049.74,
14970110,21:18:53,21:18:53,9558,11,,,,2295.48,0
14970110,21:19:44,21:19:44,704,12,,,,2542.19,0
14970110,21:21:11,21:21:11,10131,13,,,,2856.17,0
14970110,21:22:15,21:22:15,705,14,,,,3160.95,0
14970110,21:24:00,21:24:00,10449,15,,1,,3662.35,
15044070,07:43:00,07:43:00,10742,1,,,1,0,
15044070,07:43:27,07:43:27,4205,2,,,,211.97,0
15044070,07:43:47,07:43:47,4206,3,,,,345.35,0
15044070,07:44:21,07:44:21,4207,4,,,,547.93,0
15044070,07:44:50,07:44:50,10740,5,,,,761.2,0
15044070,07:45:51,07:45:51,2317,6,,,,1137,0
15044070,07:46:10,07:46:10,2318,7,,,,1226,0
15044070,07:46:36,07:46:36,2319,8,,,,1430.45,0
15044070,07:47:01,07:47:01,2320,9,,,,1584.4,0
15044070,07:48:00,07:48:00,9957,10,,,,2049.74,
15044070,07:48:44,07:48:44,9558,11,,,,2295.48,0
15044070,07:49:27,07:49:27,704,12,,,,2542.19,0
15044070,07:50:39,07:50:39,10131,13,,,,2856.17,0
15044070,07:51:32,07:51:32,705,14,,,,3160.95,0
15044070,07:53:00,07:53:00,10449,15,,,,3662.35,
15044070,07:54:35,07:54:35,10712,16,,,,3937.24,0
15044070,07:56:50,07:56:50,8433,17,,,,4358.9,0
15044070,07:58:00,07:58:00,8651,18,,1,,4626.09,
15141110,21:43:00,21:43:00,10742,1,,,1,0,
15141110,21:43:27,21:43:27,4205,2,,,,211.97,0
15141110,21:43:47,21:43:47,4206,3,,,,345.35,0
15141110,21:44:21,21:44:21,4207,4,,,,547.93,0
15141110,21:44:50,21:44:50,10740,5,,,,761.2,0
15141110,21:45:51,21:45:51,2317,6,,,,1137,0
15141110,21:46:10,21:46:10,2318,7,,,,1226,0
15141110,21:46:36,21:46:36,2319,8,,,,1430.45,0
15141110,21:47:01,21:47:01,2320,9,,,,1584.4,0
15141110,21:48:00,21:48:00,9957,10,,,,2049.74,
15141110,21:48:53,21:48:53,9558,11,,,,2295.48,0
15141110,21:49:44,21:49:44,704,12,,,,2542.19,0
15141110,21:51:11,21:51:11,10131,13,,,,2856.17,0
15141110,21:52:15,21:52:15,705,14,,,,3160.95,0
15141110,21:54:00,21:54:00,10449,15,,1,,3662.35,
15378020,09:47:00,09:47:00,10742,1,,,1,0,
15378020,09:47:27,09:47:27,4205,2,,,,211.97,0
15378020,09:47:47,09:47:47,4206,3,,,,345.35,0
15378020,09:48:21,09:48:21,4207,4,,,,547.93,0
15378020,09:48:50,09:48:50,10740,5,,,,761.2,0
15378020,09:49:51,09:49:51,2317,6,,,,1137,0
15378020,09:50:10,09:50:10,2318,7,,,,1226,0
15378020,09:50:36,09:50:36,2319,8,,,,1430.45,0
15378020,09:51:01,09:51:01,2320,9,,,,1584.4,0
15378020,09:52:00,09:52:00,9957,10,,,,2049.74,
15378020,09:52:26,09:52:26,9558,11,,,,2295.48,0
15378020,09:52:52,09:52:52,704,12,,,,2542.19,0
15378020,09:53:35,09:53:35,10131,13,,,,2856.17,0
15378020,09:54:07,09:54:07,705,14,,,,3160.95,0
15378020,09:55:00,09:55:00,10449,15,,,,3662.35,
15378020,09:56:35,09:56:35,10712,16,,,,3937.24,0
15378020,09:58:50,09:58:50,8433,17,,,,4358.9,0
15378020,10:00:00,10:00:00,8651,18,,1,,4626.09,
15378030,09:47:00,09:47:00,10742,1,,,1,0,
15378030,09:47:27,09:47:27,4205,2,,,,211.97,0
15378030,09:47:47,09:47:47,4206,3,,,,345.35,0
15378030,09:48:21,09:48:21,4207,4,,,,547.93,0
15378030,09:48:50,09:48:50,10740,5,,,,761.2,0
15378030,09:49:51,09:49:51,2317,6,,,,1137,0
15378030,09:50:10,09:50:10,2318,7,,,,1226,0
15378030,09:50:36,09:50:36,2319,8,,,,1430.45,0
15378030,09:51:01,09:51:01,2320,9,,,,1584.4,0
15378030,09:52:00,09:52:00,9957,10,,,,2049.74,
15378030,09:52:26,09:52:26,9558,11,,,,2295.48,0
15378030,09:52:52,09:52:52,704,12,,,,2542.19,0
15378030,09:53:35,09:53:35,10131,13,,,,2856.17,0
15378030,09:54:07,09:54:07,705,14,,,,3160.95,0
15378030,09:55:00,09:55:00,10449,15,,,,3662.35,
15378030,09:56:35,09:56:35,10712,16,,,,3937.24,0
15378030,09:58:50,09:58:50,8433,17,,,,4358.9,0
15378030,10:00:00,10:00:00,8651,18,,1,,4626.09,
15378040,09:47:00,09:47:00,10742,1,,,1,0,
15378040,09:47:27,09:47:27,4205,2,,,,211.97,0
15378040,09:47:47,09:47:47,4206,3,,,,345.35,0
15378040,09:48:21,09:48:21,4207,4,,,,547.93,0
15378040,09:48:50,09:48:50,10740,5,,,,761.2,0
15378040,09:49:51,09:49:51,2317,6,,,,1137,0
15378040,09:50:10,09:50:10,2318,7,,,,1226,0
15378040,09:50:36,09:50:36,2319,8,,,,1430.45,0
15378040,09:51:01,09:51:01,2320,9,,,,1584.4,0
15378040,09:52:00,09:52:00,9957,10,,,,2049.74,
15378040,09:52:26,09:52:26,9558,11,,,,2295.48,0
15378040,09:52:52,09:52:52,704,12,,,,2542.19,0
15378040,09:53:35,09:53:35,10131,13,,,,2856.17,0
15378040,09:54:07,09:54:07,705,14,,,,3160.95,0
15378040,09:55:00,09:55:00,10449,15,,,,3662.35,
15378040,09:56:35,09:56:35,10712,16,,,,3937.24,0
15378040,09:58:50,09:58:50,8433,17,,,,4358.9,0
15378040,10:00:00,10:00:00,8651,18,,1,,4626.09,
15378050,09:47:00,09:47:00,10742,1,,,1,0,
15378050,09:47:27,09:47:27,4205,2,,,,211.97,0
15378050,09:47:47,09:47:47,4206,3,,,,345.35,0
15378050,09:48:21,09:48:21,4207,4,,,,547.93,0
15378050,09:48:50,09:48:50,10740,5,,,,761.2,0
15378050,09:49:51,09:49:51,2317,6,,,,1137,0
15378050,09:50:10,09:50:10,2318,7,,,,1226,0
15378050,09:50:36,09:50:36,2319,8,,,,1430.45,0
15378050,09:51:01,09:51:01,2320,9,,,,1584.4,0
15378050,09:52:00,09:52:00,9957,10,,,,2049.74,
15378050,09:52:26,09:52:26,9558,11,,,,2295.48,0
15378050,09:52:52,09:52:52,704,12,,,,2542.19,0
15378050,09:53:35,09:53:35,10131,13,,,,2856.17,0
15378050,09:54:07,09:54:07,705,14,,,,3160.95,0
15378050,09:55:00,09:55:00,10449,15,,,,3662.35,
15378050,09:56:35,09:56:35,10712,16,,,,3937.24,0
15378050,09:58:50,09:58:50,8433,17,,,,4358.9,0
15378050,10:00:00,10:00:00,8651,18,,1,,4626.09,
15378060,09:47:00,09:47:00,10742,1,,,1,0,
15378060,09:47:27,09:47:27,4205,2,,,,211.97,0
15378060,09:47:47,09:47:47,4206,3,,,,345.35,0
15378060,09:48:21,09:48:21,4207,4,,,,547.93,0
15378060,09:48:50,09:48:50,10740,5,,,,761.2,0
15378060,09:49:51,09:49:51,2317,6,,,,1137,0
15378060,09:50:10,09:50:10,2318,7,,,,1226,0
15378060,09:50:36,09:50:36,2319,8,,,,1430.45,0
15378060,09:51:01,09:51:01,2320,9,,,,1584.4,0
15378060,09:52:00,09:52:00,9957,10,,,,2049.74,
15378060,09:52:26,09:52:26,9558,11,,,,2295.48,0
15378060,09:52:52,09:52:52,704,12,,,,2542.19,0
15378060,09:53:35,09:53:35,10131,13,,,,2856.17,0
15378060,09:54:07,09:54:07,705,14,,,,3160.95,0
15378060,09:55:00,09:55:00,10449,15,,,,3662.35,
15378060,09:56:35,09:56:35,10712,16,,,,3937.24,0
15378060,09:58:50,09:58:50,8433,17,,,,4358.9,0
15378060,10:00:00,10:00:00,8651,18,,1,,4626.09,
1551010,21:53:00,21:53:00,10742,1,,,1,0,
1551010,21:53:27,21:53:27,4205,2,,,,211.97,0
1551010,21:53:47,21:53:47,4206,3,,,,345.35,0
1551010,21:54:21,21:54:21,4207,4,,,,547.93,0
1551010,21:54:50,21:54:50,10740,5,,,,761.2,0
1551010,21:55:51,21:55:51,2317,6,,,,1137,0
1551010,21:56:10,21:56:10,2318,7,,,,1226,0
1551010,21:56:36,21:56:36,2319,8,,,,1430.45,0
1551010,21:57:01,21:57:01,2320,9,,,,1584.4,0
1551010,21:58:00,21:58:00,9957,10,,,,2049.74,
1551010,21:58:53,21:58:53,9558,11,,,,2295.48,0
1551010,21:59:44,21:59:44,704,12,,,,2542.19,0
1551010,22:01:11,22:01:11,10131,13,,,,2856.17,0
1551010,22:02:15,22:02:15,705,14,,,,3160.95,0
1551010,22:04:00,22:04:00,10449,15,,1,,3662.35,
1551080,21:53:00,21:53:00,10742,1,,,1,0,
1551080,21:53:27,21:53:27,4205,2,,,,211.97,0
1551080,21:53:47,21:53:47,4206,3,,,,345.35,0
1551080,21:54:21,21:54:21,4207,4,,,,547.93,0
1551080,21:54:50,21:54:50,10740,5,,,,761.2,0
1551080,21:55:51,21:55:51,2317,6,,,,1137,0
1551080,21:56:10,21:56:10,2318,7,,,,1226,0
1551080,21:56:36,21:56:36,2319,8,,,,1430.45,0
1551080,21:57:01,21:57:01,2320,9,,,,1584.4,0
1551080,21:58:00,21:58:00,9957,10,,,,2049.74,
1551080,21:58:53,21:58:53,9558,11,,,,2295.48,0
1551080,21:59:44,21:59:44,704,12,,,,2542.19,0
1551080,22:01:11,22:01:11,10131,13,,,,2856.17,0
1551080,22:02:15,22:02:15,705,14,,,,3160.95,0
1551080,22:04:00,22:04:00,10449,15,,1,,3662.35,
1551090,21:53:00,21:53:00,10742,1,,,1,0,
1551090,21:53:27,21:53:27,4205,2,,,,211.97,0
1551090,21:53:47,21:53:47,4206,3,,,,345.35,0
1551090,21:54:21,21:54:21,4207,4,,,,547.93,0
1551090,21:54:50,21:54:50,10740,5,,,,761.2,0
1551090,21:55:51,21:55:51,2317,6,,,,1137,0
1551090,21:56:10,21:56:10,2318,7,,,,1226,0
1551090,21:56:36,21:56:36,2319,8,,,,1430.45,0
1551090,21:57:01,21:57:01,2320,9,,,,1584.4,0
1551090,21:58:00,21:58:00,9957,10,,,,2049.74,
1551090,21:58:53,21:58:53,9558,11,,,,2295.48,0
1551090,21:59:44,21:59:44,704,12,,,,2542.19,0
1551090,22:01:11,22:01:11,10131,13,,,,2856.17,0
1551090,22:02:15,22:02:15,705,14,,,,3160.95,0
1551090,22:04:00,22:04:00,10449,15,,1,,3662.35,
15657010,16:20:00,16:20:00,7848,1,,,1,0,
15657010,16:21:27,16:21:27,570,2,,,,786.26,0
15657010,16:22:10,16:22:10,571,3,,,,1091.57,0
15657010,16:22:35,16:22:35,10748,4,,,,1327.32,0
15657010,16:23:00,16:23:00,10742,5,,,,1578.68,
15657010,16:23:28,16:23:28,4205,6,,,,1790.49,0
15657010,16:23:50,16:23:50,4206,7,,,,1923.26,0
15657010,16:24:16,16:24:16,4207,8,,,,2126.01,0
15657010,16:24:46,16:24:46,10740,9,,,,2339.29,0
15657010,16:25:48,16:25:48,2317,10,,,,2715.09,0
15657010,16:26:08,16:26:08,2318,11,,,,2804.09,0
15657010,16:26:35,16:26:35,2319,12,,,,3008.54,0
15657010,16:27:00,16:27:00,2320,13,,,,3162.49,0
15657010,16:28:00,16:28:00,9957,14,,,,3627.85,
15657010,16:28:50,16:28:50,9558,15,,,,3873.59,0
15657010,16:29:38,16:29:38,704,16,,,,4120.3,0
15657010,16:30:55,16:30:55,10131,17,,,,4434.23,0
15657010,16:31:57,16:31:57,705,18,,,,4737.8,0
15657010,16:34:00,16:34:00,10449,19,,,,5239.21,
15657010,16:35:36,16:35:36,10712,20,,,,5514.1,0
15657010,16:37:49,16:37:49,8433,21,,,,5934.58,0
15657010,16:39:00,16:39:00,8651,22,,1,,6201.77,
15657080,16:20:00,16:20:00,7848,1,,,1,0,
15657080,16:21:27,16:21:27,570,2,,,,786.26,0
15657080,16:22:10,16:22:10,571,3,,,,1091.57,0
15657080,16:22:35,16:22:35,10748,4,,,,1327.32,0
15657080,16:23:00,16:23:00,10742,5,,,,1578.68,
15657080,16:23:28,16:23:28,4205,6,,,,1790.49,0
15657080,16:23:50,16:23:50,4206,7,,,,1923.26,0
15657080,16:24:16,16:24:16,4207,8,,,,2126.01,0
15657080,16:24:46,16:24:46,10740,9,,,,2339.29,0
15657080,16:25:48,16:25:48,2317,10,,,,2715.09,0
15657080,16:26:08,16:26:08,2318,11,,,,2804.09,0
15657080,16:26:35,16:26:35,2319,12,,,,3008.54,0
15657080,16:27:00,16:27:00,2320,13,,,,3162.49,0
15657080,16:28:00,16:28:00,9957,14,,,,3627.85,
15657080,16:28:50,16:28:50,9558,15,,,,3873.59,0
15657080,16:29:38,16:29:38,704,16,,,,4120.3,0
15657080,16:30:55,16:30:55,10131,17,,,,4434.23,0
15657080,16:31:57,16:31:57,705,18,,,,4737.8,0
15657080,16:34:00,16:34:00,10449,19,,,,5239.21,
15657080,16:35:36,16:35:36,10712,20,,,,5514.1,0
15657080,16:37:49,16:37:49,8433,21,,,,5934.58,0
15657080,16:39:00,16:39:00,8651,22,,1,,6201.77,
15657090,16:20:00,16:20:00,7848,1,,,1,0,
15657090,16:21:27,16:21:27,570,2,,,,786.26,0
15657090,16:22:10,16:22:10,571,3,,,,1091.57,0
15657090,16:22:35,16:22:35,10748,4,,,,1327.32,0
15657090,16:23:00,16:23:00,10742,5,,,,1578.68,
15657090,16:23:28,16:23:28,4205,6,,,,1790.49,0
15657090,16:23:50,16:23:50,4206,7,,,,1923.26,0
15657090,16:24:16,16:24:16,4207,8,,,,2126.01,0
15657090,16:24:46,16:24:46,10740,9,,,,2339.29,0
15657090,16:25:48,16:25:48,2317,10,,,,2715.09,0
15657090,16:26:08,16:26:08,2318,11,,,,2804.09,0
15657090,16:26:35,16:26:35,2319,12,,,,3008.54,0
15657090,16:27:00,16:27:00,2320,13,,,,3162.49,0
15657090,16:28:00,16:28:00,9957,14,,,,3627.85,
15657090,16:28:50,16:28:50,9558,15,,,,3873.59,0
15657090,16:29:38,16:29:38,704,16,,,,4120.3,0
15657090,16:30:55,16:30:55,10131,17,,,,4434.23,0
15657090,16:31:57,16:31:57,705,18,,,,4737.8,0
15657090,16:34:00,16:34:00,10449,19,,,,5239.21,
15657090,16:35:36,16:35:36,10712,20,,,,5514.1,0
15657090,16:37:49,16:37:49,8433,21,,,,5934.58,0
15657090,16:39:00,16:39:00,8651,22,,1,,6201.77,
15734020,20:49:00,20:49:00,10742,1,,,1,0,
15734020,20:49:22,20:49:22,4205,2,,,,211.97,0
15734020,20:49:37,20:49:37,4206,3,,,,345.35,0
15734020,20:50:05,20:50:05,4207,4,,,,547.93,0
15734020,20:50:28,20:50:28,10740,5,,,,761.2,0
15734020,20:51:16,20:51:16,2317,6,,,,1137,0
15734020,20:51:32,20:51:32,2318,7,,,,1226,0
15734020,20:51:53,20:51:53,2319,8,,,,1430.45,0
15734020,20:52:13,20:52:13,2320,9,,,,1584.4,0
15734020,20:53:00,20:53:00,9957,10,,,,2049.74,
15734020,20:53:26,20:53:26,9558,11,,,,2295.48,0
15734020,20:53:52,20:53:52,704,12,,,,2542.19,0
15734020,20:54:35,20:54:35,10131,13,,,,2856.17,0
15734020,20:55:07,20:55:07,705,14,,,,3160.95,0
15734020,20:56:00,20:56:00,10449,15,,1,,3662.35,
15734030,20:49:00,20:49:00,10742,1,,,1,0,
15734030,20:49:22,20:49:22,4205,2,,,,211.97,0
15734030,20:49:37,20:49:37,4206,3,,,,345.35,0
15734030,20:50:05,20:50:05,4207,4,,,,547.93,0
15734030,20:50:28,20:50:28,10740,5,,,,761.2,0
15734030,20:51:16,20:51:16,2317,6,,,,1137,0
15734030,20:51:32,20:51:32,2318,7,,,,1226,0
15734030,20:51:53,20:51:53,2319,8,,,,1430.45,0
15734030,20:52:13,20:52:13,2320,9,,,,1584.4,0
15734030,20:53:00,20:53:00,9957,10,,,,2049.74,
15734030,20:53:26,20:53:26,9558,11,,,,2295.48,0
15734030,20:53:52,20:53:52,704,12,,,,2542.19,0
15734030,20:54:35,20:54:35,10131,13,,,,2856.17,0
15734030,20:55:07,20:55:07,705,14,,,,3160.95,0
15734030,20:56:00,20:56:00,10449,15,,1,,3662.35,
15734040,20:49:00,20:49:00,10742,1,,,1,0,
15734040,20:49:22,20:49:22,4205,2,,,,211.97,0
15734040,20:49:37,20:49:37,4206,3,,,,345.35,0
15734040,20:50:05,20:50:05,4207,4,,,,547.93,0
15734040,20:50:28,20:50:28,10740,5,,,,761.2,0
15734040,20:51:16,20:51:16,2317,6,,,,1137,0
15734040,20:51:32,20:51:32,2318,7,,,,1226,0
15734040,20:51:53,20:51:53,2319,8,,,,1430.45,0
15734040,20:52:13,20:52:13,2320,9,,,,1584.4,0
15734040,20:53:00,20:53:00,9957,10,,,,2049.74,
15734040,20:53:26,20:53:26,9558,11,,,,2295.48,0
15734040,20:53:52,20:53:52,704,12,,,,2542.19,0
15734040,20:54:35,20:54:35,10131,13,,,,2856.17,0
15734040,20:55:07,20:55:07,705,14,,,,3160.95,0
15734040,20:56:00,20:56:00,10449,15,,1,,3662.35,
15734050,20:49:00,20:49:00,10742,1,,,1,0,
15734050,20:49:22,20:49:22,4205,2,,,,211.97,0
15734050,20:49:37,20:49:37,4206,3,,,,345.35,0
15734050,20:50:05,20:50:05,4207,4,,,,547.93,0
15734050,20:50:28,20:50:28,10740,5,,,,761.2,0
15734050,20:51:16,20:51:16,2317,6,,,,1137,0
15734050,20:51:32,20:51:32,2318,7,,,,1226,0
15734050,20:51:53,20:51:53,2319,8,,,,1430.45,0
15734050,20:52:13,20:52:13,2320,9,,,,1584.4,0
15734050,20:53:00,20:53:00,9957,10,,,,2049.74,
15734050,20:53:26,20:53:26,9558,11,,,,2295.48,0
15734050,20:53:52,20:53:52,704,12,,,,2542.19,0
15734050,20:54:35,20:54:35,10131,13,,,,2856.17,0
15734050,20:55:07,20:55:07,705,14,,,,3160.95,0
15734050,20:56:00,20:56:00,10449,15,,1,,3662.35,
15734060,20:49:00,20:49:00,10742,1,,,1,0,
15734060,20:49:22,20:49:22,4205,2,,,,211.97,0
15734060,20:49:37,20:49:37,4206,3,,,,345.35,0
15734060,20:50:05,20:50:05,4207,4,,,,547.93,0
15734060,20:50:28,20:50:28,10740,5,,,,761.2,0
15734060,20:51:16,20:51:16,2317,6,,,,1137,0
15734060,20:51:32,20:51:32,2318,7,,,,1226,0
15734060,20:51:53,20:51:53,2319,8,,,,1430.45,0
15734060,20:52:13,20:52:13,2320,9,,,,1584.4,0
15734060,20:53:00,20:53:00,9957,10,,,,2049.74,
15734060,20:53:26,20:53:26,9558,11,,,,2295.48,0
15734060,20:53:52,20:53:52,704,12,,,,2542.19,0
15734060,20:54:35,20:54:35,10131,13,,,,2856.17,0
15734060,20:55:07,20:55:07,705,14,,,,3160.95,0
15734060,20:56:00,20:56:00,10449,15,,1,,3662.35,
1593110,24:43:00,24:43:00,10742,1,,,1,0,
1593110,24:43:27,24:43:27,4205,2,,,,211.97,0
1593110,24:43:47,24:43:47,4206,3,,,,345.35,0
1593110,24:44:21,24:44:21,4207,4,,,,547.93,0
1593110,24:44:50,24:44:50,10740,5,,,,761.2,0
1593110,24:45:51,24:45:51,2317,6,,,,1137,0
1593110,24:46:10,24:46:10,2318,7,,,,1226,0
1593110,24:46:36,24:46:36,2319,8,,,,1430.45,0
1593110,24:47:01,24:47:01,2320,9,,,,1584.4,0
1593110,24:48:00,24:48:00,9957,10,,,,2049.74,
1593110,24:48:53,24:48:53,9558,11,,,,2295.48,0
1593110,24:49:44,24:49:44,704,12,,,,2542.19,0
1593110,24:51:11,24:51:11,10131,13,,,,2856.17,0
1593110,24:52:15,24:52:15,705,14,,,,3160.95,0
1593110,24:54:00,24:54:00,10449,15,,1,,3662.35,
16277110,18:13:00,18:13:00,10742,1,,,1,0,
16277110,18:13:27,18:13:27,4205,2,,,,211.97,0
16277110,18:13:47,18:13:47,4206,3,,,,345.35,0
16277110,18:14:21,18:14:21,4207,4,,,,547.93,0
16277110,18:14:50,18:14:50,10740,5,,,,761.2,0
16277110,18:15:51,18:15:51,2317,6,,,,1137,0
16277110,18:16:10,18:16:10,2318,7,,,,1226,0
16277110,18:16:36,18:16:36,2319,8,,,,1430.45,0
16277110,18:17:01,18:17:01,2320,9,,,,1584.4,0
16277110,18:18:00,18:18:00,9957,10,,,,2049.74,
16277110,18:18:53,18:18:53,9558,11,,,,2295.48,0
16277110,18:19:44,18:19:44,704,12,,,,2542.19,0
16277110,18:21:11,18:21:11,10131,13,,,,2856.17,0
16277110,18:22:15,18:22:15,705,14,,,,3160.95,0
16277110,18:24:00,18:24:00,10449,15,,,,3662.35,
16277110,18:25:35,18:25:35,10712,16,,,,3937.24,0
16277110,18:27:50,18:27:50,8433,17,,,,4358.9,0
16277110,18:29:00,18:29:00,8651,18,,1,,4626.09,
16466110,22:43:00,22:43:00,10742,1,,,1,0,
16466110,22:43:27,22:43:27,4205,2,,,,211.97,0
16466110,22:43:47,22:43:47,4206,3,,,,345.35,0
16466110,22:44:21,22:44:21,4207,4,,,,547.93,0
16466110,22:44:50,22:44:50,10740,5,,,,761.2,0
16466110,22:45:51,22:45:51,2317,6,,,,1137,0
16466110,22:46:10,22:46:10,2318,7,,,,1226,0
16466110,22:46:36,22:46:36,2319,8,,,,1430.45,0
16466110,22:47:01,22:47:01,2320,9,,,,1584.4,0
16466110,22:48:00,22:48:00,9957,10,,,,2049.74,
16466110,22:48:53,22:48:53,9558,11,,,,2295.48,0
16466110,22:49:44,22:49:44,704,12,,,,2542.19,0
16466110,22:51:11,22:51:11,10131,13,,,,2856.17,0
16466110,22:52:15,22:52:15,705,14,,,,3160.95,0
16466110,22:54:00,22:54:00,10449,15,,1,,3662.35,
16713110,10:40:00,10:40:00,7848,1,,,1,0,
16713110,10:41:27,10:41:27,570,2,,,,786.26,0
16713110,10:42:10,10:42:10,571,3,,,,1091.57,0
16713110,10:42:35,10:42:35,10748,4,,,,1327.32,0
16713110,10:43:00,10:43:00,10742,5,,,,1578.68,
16713110,10:43:28,10:43:28,4205,6,,,,1790.49,0
16713110,10:43:50,10:43:50,4206,7,,,,1923.26,0
16713110,10:44:16,10:44:16,4207,8,,,,2126.01,0
16713110,10:44:46,10:44:46,10740,9,,,,2339.29,0
16713110,10:45:48,10:45:48,2317,10,,,,2715.09,0
16713110,10:46:08,10:46:08,2318,11,,,,2804.09,0
16713110,10:46:35,10:46:35,2319,12,,,,3008.54,0
16713110,10:47:00,10:47:00,2320,13,,,,3162.49,0
16713110,10:48:00,10:48:00,9957,14,,,,3627.85,
16713110,10:48:50,10:48:50,9558,15,,,,3873.59,0
16713110,10:49:38,10:49:38,704,16,,,,4120.3,0
16713110,10:50:55,10:50:55,10131,17,,,,4434.23,0
16713110,10:51:57,10:51:57,705,18,,,,4737.8,0
16713110,10:54:00,10:54:00,10449,19,,,,5239.21,
16713110,10:55:36,10:55:36,10712,20,,,,5514.1,0
16713110,10:57:49,10:57:49,8433,21,,,,5934.58,0
16713110,10:59:00,10:59:00,8651,22,,1,,6201.77,
16950100,14:47:00,14:47:00,10742,1,,,1,0,
16950100,14:47:38,14:47:38,4205,2,,,,211.97,0
16950100,14:48:06,14:48:06,4206,3,,,,345.35,0
16950100,14:48:54,14:48:54,4207,4,,,,547.93,0
16950100,14:49:35,14:49:35,10740,5,,,,761.2,0
16950100,14:50:59,14:50:59,2317,6,,,,1137,0
16950100,14:51:27,14:51:27,2318,7,,,,1226,0
16950100,14:52:03,14:52:03,2319,8,,,,1430.45,0
16950100,14:52:37,14:52:37,2320,9,,,,1584.4,0
16950100,14:54:00,14:54:00,9957,10,,,,2049.74,
16950100,14:54:26,14:54:26,9558,11,,,,2295.48,0
16950100,14:54:52,14:54:52,704,12,,,,2542.19,0
16950100,14:55:35,14:55:35,10131,13,,,,2856.17,0
16950100,14:56:07,14:56:07,705,14,,,,3160.95,0
16950100,14:57:00,14:57:00,10449,15,,,,3662.35,
16950100,14:58:54,14:58:54,10712,16,,,,3937.24,0
16950100,15:01:36,15:01:36,8433,17,,,,4358.9,0
16950100,15:03:00,15:03:00,8651,18,,1,,4626.09,
17091110,16:40:00,16:40:00,7848,1,,,1,0,
17091110,16:41:27,16:41:27,570,2,,,,786.26,0
17091110,16:42:10,16:42:10,571,3,,,,1091.57,0
17091110,16:42:35,16:42:35,10748,4,,,,1327.32,0
17091110,16:43:00,16:43:00,10742,5,,,,1578.68,
17091110,16:43:28,16:43:28,4205,6,,,,1790.49,0
17091110,16:43:50,16:43:50,4206,7,,,,1923.26,0
17091110,16:44:16,16:44:16,4207,8,,,,2126.01,0
17091110,16:44:46,16:44:46,10740,9,,,,2339.29,0
17091110,16:45:48,16:45:48,2317,10,,,,2715.09,0
17091110,16:46:08,16:46:08,2318,11,,,,2804.09,0
17091110,16:46:35,16:46:35,2319,12,,,,3008.54,0
17091110,16:47:00,16:47:00,2320,13,,,,3162.49,0
17091110,16:48:00,16:48:00,9957,14,,,,3627.85,
17091110,16:48:50,16:48:50,9558,15,,,,3873.59,0
17091110,16:49:38,16:49:38,704,16,,,,4120.3,0
17091110,16:50:55,16:50:55,10131,17,,,,4434.23,0
17091110,16:51:57,16:51:57,705,18,,,,4737.8,0
17091110,16:54:00,16:54:00,10449,19,,,,5239.21,
17091110,16:55:36,16:55:36,10712,20,,,,5514.1,0
17091110,16:57:49,16:57:49,8433,21,,,,5934.58,0
17091110,16:59:00,16:59:00,8651,22,,1,,6201.77,
17321100,13:18:00,13:18:00,10742,1,,,1,0,
17321100,13:18:27,13:18:27,4205,2,,,,211.97,0
17321100,13:18:47,13:18:47,4206,3,,,,345.35,0
17321100,13:19:21,13:19:21,4207,4,,,,547.93,0
17321100,13:19:50,13:19:50,10740,5,,,,761.2,0
17321100,13:20:51,13:20:51,2317,6,,,,1137,0
17321100,13:21:10,13:21:10,2318,7,,,,1226,0
17321100,13:21:36,13:21:36,2319,8,,,,1430.45,0
17321100,13:22:01,13:22:01,2320,9,,,,1584.4,0
17321100,13:23:00,13:23:00,9957,10,,,,2049.74,
17321100,13:23:26,13:23:26,9558,11,,,,2295.48,0
17321100,13:23:52,13:23:52,704,12,,,,2542.19,0
17321100,13:24:35,13:24:35,10131,13,,,,2856.17,0
17321100,13:25:07,13:25:07,705,14,,,,3160.95,0
17321100,13:26:00,13:26:00,10449,15,,,,3662.35,
17321100,13:27:35,13:27:35,10712,16,,,,3937.24,0
17321100,13:29:50,13:29:50,8433,17,,,,4358.9,0
17321100,13:31:00,13:31:00,8651,18,,1,,4626.09,
17617100,14:16:00,14:16:00,10742,1,,,1,0,
17617100,14:16:38,14:16:38,4205,2,,,,211.97,0
17617100,14:17:06,14:17:06,4206,3,,,,345.35,0
17617100,14:17:54,14:17:54,4207,4,,,,547.93,0
17617100,14:18:35,14:18:35,10740,5,,,,761.2,0
17617100,14:19:59,14:19:59,2317,6,,,,1137,0
17617100,14:20:27,14:20:27,2318,7,,,,1226,0
17617100,14:21:03,14:21:03,2319,8,,,,1430.45,0
17617100,14:21:37,14:21:37,2320,9,,,,1584.4,0
17617100,14:23:00,14:23:00,9957,10,,,,2049.74,
17617100,14:23:26,14:23:26,9558,11,,,,2295.48,0
17617100,14:23:52,14:23:52,704,12,,,,2542.19,0
17617100,14:24:35,14:24:35,10131,13,,,,2856.17,0
17617100,14:25:07,14:25:07,705,14,,,,3160.95,0
17617100,14:26:00,14:26:00,10449,15,,,,3662.35,
17617100,14:27:54,14:27:54,10712,16,,,,3937.24,0
17617100,14:30:36,14:30:36,8433,17,,,,4358.9,0
17617100,14:32:00,14:32:00,8651,18,,1,,4626.09,
17848110,13:40:00,13:40:00,7848,1,,,1,0,
17848110,13:41:27,13:41:27,570,2,,,,786.26,0
17848110,13:42:10,13:42:10,571,3,,,,1091.57,0
17848110,13:42:35,13:42:35,10748,4,,,,1327.32,0
17848110,13:43:00,13:43:00,10742,5,,,,1578.68,
17848110,13:43:28,13:43:28,4205,6,,,,1790.49,0
17848110,13:43:50,13:43:50,4206,7,,,,1923.26,0
17848110,13:44:16,13:44:16,4207,8,,,,2126.01,0
17848110,13:44:46,13:44:46,10740,9,,,,2339.29,0
17848110,13:45:48,13:45:48,2317,10,,,,2715.09,0
17848110,13:46:08,13:46:08,2318,11,,,,2804.09,0
17848110,13:46:35,13:46:35,2319,12,,,,3008.54,0
17848110,13:47:00,13:47:00,2320,13,,,,3162.49,0
17848110,13:48:00,13:48:00,9957,14,,,,3627.85,
17848110,13:48:50,13:48:50,9558,15,,,,3873.59,0
17848110,13:49:38,13:49:38,704,16,,,,4120.3,0
17848110,13:50:55,13:50:55,10131,17,,,,4434.23,0
17848110,13:51:57,13:51:57,705,18,,,,4737.8,0
17848110,13:54:00,13:54:00,10449,19,,,,5239.21,
17848110,13:55:36,13:55:36,10712,20,,,,5514.1,0
17848110,13:57:49,13:57:49,8433,21,,,,5934.58,0
17848110,13:59:00,13:59:00,8651,22,,1,,6201.77,
18431020,08:16:00,08:16:00,10742,1,,,1,0,
18431020,08:16:33,08:16:33,4205,2,,,,211.97,0
18431020,08:16:56,08:16:56,4206,3,,,,345.35,0
18431020,08:17:37,08:17:37,4207,4,,,,547.93,0
18431020,08:18:13,08:18:13,10740,5,,,,761.2,0
18431020,08:19:25,08:19:25,2317,6,,,,1137,0
18431020,08:19:48,08:19:48,2318,7,,,,1226,0
18431020,08:20:20,08:20:20,2319,8,,,,1430.45,0
18431020,08:20:49,08:20:49,2320,9,,,,1584.4,0
18431020,08:22:00,08:22:00,9957,10,,,,2049.74,
18431020,08:22:26,08:22:26,9558,11,,,,2295.48,0
18431020,08:22:52,08:22:52,704,12,,,,2542.19,0
18431020,08:23:35,08:23:35,10131,13,,,,2856.17,0
18431020,08:24:07,08:24:07,705,14,,,,3160.95,0
18431020,08:25:00,08:25:00,10449,15,,,,3662.35,
18431020,08:26:54,08:26:54,10712,16,,,,3937.24,0
18431020,08:29:36,08:29:36,8433,17,,,,4358.9,0
18431020,08:31:00,08:31:00,8651,18,,1,,4626.09,
18431030,08:16:00,08:16:00,10742,1,,,1,0,
18431030,08:16:33,08:16:33,4205,2,,,,211.97,0
18431030,08:16:56,08:16:56,4206,3,,,,345.35,0
18431030,08:17:37,08:17:37,4207,4,,,,547.93,0
18431030,08:18:13,08:18:13,10740,5,,,,761.2,0
18431030,08:19:25,08:19:25,2317,6,,,,1137,0
18431030,08:19:48,08:19:48,2318,7,,,,1226,0
18431030,08:20:20,08:20:20,2319,8,,,,1430.45,0
18431030,08:20:49,08:20:49,2320,9,,,,1584.4,0
18431030,08:22:00,08:22:00,9957,10,,,,2049.74,
18431030,08:22:26,08:22:26,9558,11,,,,2295.48,0
18431030,08:22:52,08:22:52,704,12,,,,2542.19,0
18431030,08:23:35,08:23:35,10131,13,,,,2856.17,0
18431030,08:24:07,08:24:07,705,14,,,,3160.95,0
18431030,08:25:00,08:25:00,10449,15,,,,3662.35,
18431030,08:26:54,08:26:54,10712,16,,,,3937.24,0
18431030,08:29:36,08:29:36,8433,17,,,,4358.9,0
18431030,08:31:00,08:31:00,8651,18,,1,,4626.09,
18431040,08:16:00,08:16:00,10742,1,,,1,0,
18431040,08:16:33,08:16:33,4205,2,,,,211.97,0
18431040,08:16:56,08:16:56,4206,3,,,,345.35,0
18431040,08:17:37,08:17:37,4207,4,,,,547.93,0
18431040,08:18:13,08:18:13,10740,5,,,,761.2,0
18431040,08:19:25,08:19:25,2317,6,,,,1137,0
18431040,08:19:48,08:19:48,2318,7,,,,1226,0
18431040,08:20:20,08:20:20,2319,8,,,,1430.45,0
18431040,08:20:49,08:20:49,2320,9,,,,1584.4,0
18431040,08:22:00,08:22:00,9957,10,,,,2049.74,
18431040,08:22:26,08:22:26,9558,11,,,,2295.48,0
18431040,08:22:52,08:22:52,704,12,,,,2542.19,0
18431040,08:23:35,08:23:35,10131,13,,,,2856.17,0
18431040,08:24:07,08:24:07,705,14,,,,3160.95,0
18431040,08:25:00,08:25:00,10449,15,,,,3662.35,
18431040,08:26:54,08:26:54,10712,16,,,,3937.24,0
18431040,08:29:36,08:29:36,8433,17,,,,4358.9,0
18431040,08:31:00,08:31:00,8651,18,,1,,4626.09,
18431050,08:16:00,08:16:00,10742,1,,,1,0,
18431050,08:16:33,08:16:33,4205,2,,,,211.97,0
18431050,08:16:56,08:16:56,4206,3,,,,345.35,0
18431050,08:17:37,08:17:37,4207,4,,,,547.93,0
18431050,08:18:13,08:18:13,10740,5,,,,761.2,0
18431050,08:19:25,08:19:25,2317,6,,,,1137,0
18431050,08:19:48,08:19:48,2318,7,,,,1226,0
18431050,08:20:20,08:20:20,2319,8,,,,1430.45,0
18431050,08:20:49,08:20:49,2320,9,,,,1584.4,0
18431050,08:22:00,08:22:00,9957,10,,,,2049.74,
18431050,08:22:26,08:22:26,9558,11,,,,2295.48,0
18431050,08:22:52,08:22:52,704,12,,,,2542.19,0
18431050,08:23:35,08:23:35,10131,13,,,,2856.17,0
18431050,08:24:07,08:24:07,705,14,,,,3160.95,0
18431050,08:25:00,08:25:00,10449,15,,,,3662.35,
18431050,08:26:54,08:26:54,10712,16,,,,3937.24,0
18431050,08:29:36,08:29:36,8433,17,,,,4358.9,0
18431050,08:31:00,08:31:00,8651,18,,1,,4626.09,
18431060,08:16:00,08:16:00,10742,1,,,1,0,
18431060,08:16:33,08:16:33,4205,2,,,,211.97,0
18431060,08:16:56,08:16:56,4206,3,,,,345.35,0
18431060,08:17:37,08:17:37,4207,4,,,,547.93,0
18431060,08:18:13,08:18:13,10740,5,,,,761.2,0
18431060,08:19:25,08:19:25,2317,6,,,,1137,0
18431060,08:19:48,08:19:48,2318,7,,,,1226,0
18431060,08:20:20,08:20:20,2319,8,,,,1430.45,0
18431060,08:20:49,08:20:49,2320,9,,,,1584.4,0
18431060,08:22:00,08:22:00,9957,10,,,,2049.74,
18431060,08:22:26,08:22:26,9558,11,,,,2295.48,0
18431060,08:22:52,08:22:52,704,12,,,,2542.19,0
18431060,08:23:35,08:23:35,10131,13,,,,2856.17,0
18431060,08:24:07,08:24:07,705,14,,,,3160.95,0
18431060,08:25:00,08:25:00,10449,15,,,,3662.35,
18431060,08:26:54,08:26:54,10712,16,,,,3937.24,0
18431060,08:29:36,08:29:36,8433,17,,,,4358.9,0
18431060,08:31:00,08:31:00,8651,18,,1,,4626.09,
1847070,13:40:00,13:40:00,7848,1,,,1,0,
1847070,13:41:27,13:41:27,570,2,,,,786.26,0
1847070,13:42:10,13:42:10,571,3,,,,1091.57,0
1847070,13:42:35,13:42:35,10748,4,,,,1327.32,0
1847070,13:43:00,13:43:00,10742,5,,,,1578.68,
1847070,13:43:28,13:43:28,4205,6,,,,1790.49,0
1847070,13:43:50,13:43:50,4206,7,,,,1923.26,0
1847070,13:44:16,13:44:16,4207,8,,,,2126.01,0
1847070,13:44:46,13:44:46,10740,9,,,,2339.29,0
1847070,13:45:48,13:45:48,2317,10,,,,2715.09,0
1847070,13:46:08,13:46:08,2318,11,,,,2804.09,0
1847070,13:46:35,13:46:35,2319,12,,,,3008.54,0
1847070,13:47:00,13:47:00,2320,13,,,,3162.49,0
1847070,13:48:00,13:48:00,9957,14,,,,3627.85,
1847070,13:48:50,13:48:50,9558,15,,,,3873.59,0
1847070,13:49:38,13:49:38,704,16,,,,4120.3,0
1847070,13:50:55,13:50:55,10131,17,,,,4434.23,0
1847070,13:51:57,13:51:57,705,18,,,,4737.8,0
1847070,13:54:00,13:54:00,10449,19,,,,5239.21,
1847070,13:55:36,13:55:36,10712,20,,,,5514.1,0
1847070,13:57:49,13:57:49,8433,21,,,,5934.58,0
1847070,13:59:00,13:59:00,8651,22,,1,,6201.77,
18507020,16:16:00,16:16:00,10742,1,,,1,0,
18507020,16:16:38,16:16:38,4205,2,,,,211.97,0
18507020,16:17:06,16:17:06,4206,3,,,,345.35,0
18507020,16:17:54,16:17:54,4207,4,,,,547.93,0
18507020,16:18:35,16:18:35,10740,5,,,,761.2,0
18507020,16:19:59,16:19:59,2317,6,,,,1137,0
18507020,16:20:27,16:20:27,2318,7,,,,1226,0
18507020,16:21:03,16:21:03,2319,8,,,,1430.45,0
18507020,16:21:37,16:21:37,2320,9,,,,1584.4,0
18507020,16:23:00,16:23:00,9957,10,,,,2049.74,
18507020,16:23:35,16:23:35,9558,11,,,,2295.48,0
18507020,16:24:09,16:24:09,704,12,,,,2542.19,0
18507020,16:25:07,16:25:07,10131,13,,,,2856.17,0
18507020,16:25:50,16:25:50,705,14,,,,3160.95,0
18507020,16:27:00,16:27:00,10449,15,,,,3662.35,
18507020,16:28:54,16:28:54,10712,16,,,,3937.24,0
18507020,16:31:36,16:31:36,8433,17,,,,4358.9,0
18507020,16:33:00,16:33:00,8651,18,,1,,4626.09,
18507030,16:16:00,16:16:00,10742,1,,,1,0,
18507030,16:16:38,16:16:38,4205,2,,,,211.97,0
18507030,16:17:06,16:17:06,4206,3,,,,345.35,0
18507030,16:17:54,16:17:54,4207,4,,,,547.93,0
18507030,16:18:35,16:18:35,10740,5,,,,761.2,0
18507030,16:19:59,16:19:59,2317,6,,,,1137,0
18507030,16:20:27,16:20:27,2318,7,,,,1226,0
18507030,16:21:03,16:21:03,2319,8,,,,1430.45,0
18507030,16:21:37,16:21:37,2320,9,,,,1584.4,0
18507030,16:23:00,16:23:00,9957,10,,,,2049.74,
18507030,16:23:35,16:23:35,9558,11,,,,2295.48,0
18507030,16:24:09,16:24:09,704,12,,,,2542.19,0
18507030,16:25:07,16:25:07,10131,13,,,,2856.17,0
18507030,16:25:50,16:25:50,705,14,,,,3160.95,0
18507030,16:27:00,16:27:00,10449,15,,,,3662.35,
18507030,16:28:54,16:28:54,10712,16,,,,3937.24,0
18507030,16:31:36,16:31:36,8433,17,,,,4358.9,0
18507030,16:33:00,16:33:00,8651,18,,1,,4626.09,
18507040,16:16:00,16:16:00,10742,1,,,1,0,
18507040,16:16:38,16:16:38,4205,2,,,,211.97,0
18507040,16:17:06,16:17:06,4206,3,,,,345.35,0
18507040,16:17:54,16:17:54,4207,4,,,,547.93,0
18507040,16:18:35,16:18:35,10740,5,,,,761.2,0
18507040,16:19:59,16:19:59,2317,6,,,,1137,0
18507040,16:20:27,16:20:27,2318,7,,,,1226,0
18507040,16:21:03,16:21:03,2319,8,,,,1430.45,0
18507040,16:21:37,16:21:37,2320,9,,,,1584.4,0
18507040,16:23:00,16:23:00,9957,10,,,,2049.74,
18507040,16:23:35,16:23:35,9558,11,,,,2295.48,0
18507040,16:24:09,16:24:09,704,12,,,,2542.19,0
18507040,16:25:07,16:25:07,10131,13,,,,2856.17,0
18507040,16:25:50,16:25:50,705,14,,,,3160.95,0
18507040,16:27:00,16:27:00,10449,15,,,,3662.35,
18507040,16:28:54,16:28:54,10712,16,,,,3937.24,0
18507040,16:31:36,16:31:36,8433,17,,,,4358.9,0
18507040,16:33:00,16:33:00,8651,18,,1,,4626.09,
18507050,16:16:00,16:16:00,10742,1,,,1,0,
18507050,16:16:38,16:16:38,4205,2,,,,211.97,0
18507050,16:17:06,16:17:06,4206,3,,,,345.35,0
18507050,16:17:54,16:17:54,4207,4,,,,547.93,0
18507050,16:18:35,16:18:35,10740,5,,,,761.2,0
18507050,16:19:59,16:19:59,2317,6,,,,1137,0
18507050,16:20:27,16:20:27,2318,7,,,,1226,0
18507050,16:21:03,16:21:03,2319,8,,,,1430.45,0
18507050,16:21:37,16:21:37,2320,9,,,,1584.4,0
18507050,16:23:00,16:23:00,9957,10,,,,2049.74,
18507050,16:23:35,16:23:35,9558,11,,,,2295.48,0
18507050,16:24:09,16:24:09,704,12,,,,2542.19,0
18507050,16:25:07,16:25:07,10131,13,,,,2856.17,0
18507050,16:25:50,16:25:50,705,14,,,,3160.95,0
18507050,16:27:00,16:27:00,10449,15,,,,3662.35,
18507050,16:28:54,16:28:54,10712,16,,,,3937.24,0
18507050,16:31:36,16:31:36,8433,17,,,,4358.9,0
18507050,16:33:00,16:33:00,8651,18,,1,,4626.09,
18507060,16:16:00,16:16:00,10742,1,,,1,0,
18507060,16:16:38,16:16:38,4205,2,,,,211.97,0
18507060,16:17:06,16:17:06,4206,3,,,,345.35,0
18507060,16:17:54,16:17:54,4207,4,,,,547.93,0
18507060,16:18:35,16:18:35,10740,5,,,,761.2,0
18507060,16:19:59,16:19:59,2317,6,,,,1137,0
18507060,16:20:27,16:20:27,2318,7,,,,1226,0
18507060,16:21:03,16:21:03,2319,8,,,,1430.45,0
18507060,16:21:37,16:21:37,2320,9,,,,1584.4,0
18507060,16:23:00,16:23:00,9957,10,,,,2049.74,
18507060,16:23:35,16:23:35,9558,11,,,,2295.48,0
18507060,16:24:09,16:24:09,704,12,,,,2542.19,0
18507060,16:25:07,16:25:07,10131,13,,,,2856.17,0
18507060,16:25:50,16:25:50,705,14,,,,3160.95,0
18507060,16:27:00,16:27:00,10449,15,,,,3662.35,
18507060,16:28:54,16:28:54,10712,16,,,,3937.24,0
18507060,16:31:36,16:31:36,8433,17,,,,4358.9,0
18507060,16:33:00,16:33:00,8651,18,,1,,4626.09,
18549070,11:40:00,11:40:00,7848,1,,,1,0,
18549070,11:41:27,11:41:27,570,2,,,,786.26,0
18549070,11:42:10,11:42:10,571,3,,,,1091.57,0
18549070,11:42:35,11:42:35,10748,4,,,,1327.32,0
18549070,11:43:00,11:43:00,10742,5,,,,1578.68,
18549070,11:43:28,11:43:28,4205,6,,,,1790.49,0
18549070,11:43:50,11:43:50,4206,7,,,,1923.26,0
18549070,11:44:16,11:44:16,4207,8,,,,2126.01,0
18549070,11:44:46,11:44:46,10740,9,,,,2339.29,0
18549070,11:45:48,11:45:48,2317,10,,,,2715.09,0
18549070,11:46:08,11:46:08,2318,11,,,,2804.09,0
18549070,11:46:35,11:46:35,2319,12,,,,3008.54,0
18549070,11:47:00,11:47:00,2320,13,,,,3162.49,0
18549070,11:48:00,11:48:00,9957,14,,,,3627.85,
18549070,11:48:50,11:48:50,9558,15,,,,3873.59,0
18549070,11:49:38,11:49:38,704,16,,,,4120.3,0
18549070,11:50:55,11:50:55,10131,17,,,,4434.23,0
18549070,11:51:57,11:51:57,705,18,,,,4737.8,0
18549070,11:54:00,11:54:00,10449,19,,,,5239.21,
18549070,11:55:36,11:55:36,10712,20,,,,5514.1,0
18549070,11:57:49,11:57:49,8433,21,,,,5934.58,0
18549070,11:59:00,11:59:00,8651,22,,1,,6201.77,
18577020,18:18:00,18:18:00,10742,1,,,1,0,
18577020,18:18:33,18:18:33,4205,2,,,,211.97,0
18577020,18:18:56,18:18:56,4206,3,,,,345.35,0
18577020,18:19:37,18:19:37,4207,4,,,,547.93,0
18577020,18:20:13,18:20:13,10740,5,,,,761.2,0
18577020,18:21:25,18:21:25,2317,6,,,,1137,0
18577020,18:21:48,18:21:48,2318,7,,,,1226,0
18577020,18:22:20,18:22:20,2319,8,,,,1430.45,0
18577020,18:22:49,18:22:49,2320,9,,,,1584.4,0
18577020,18:24:00,18:24:00,9957,10,,,,2049.74,
18577020,18:24:17,18:24:17,9558,11,,,,2295.48,0
18577020,18:24:34,18:24:34,704,12,,,,2542.19,0
18577020,18:25:03,18:25:03,10131,13,,,,2856.17,0
18577020,18:25:25,18:25:25,705,14,,,,3160.95,0
18577020,18:26:00,18:26:00,10449,15,,,,3662.35,
18577020,18:27:35,18:27:35,10712,16,,,,3937.24,0
18577020,18:29:50,18:29:50,8433,17,,,,4358.9,0
18577020,18:31:00,18:31:00,8651,18,,1,,4626.09,
18577030,18:18:00,18:18:00,10742,1,,,1,0,
18577030,18:18:33,18:18:33,4205,2,,,,211.97,0
18577030,18:18:56,18:18:56,4206,3,,,,345.35,0
18577030,18:19:37,18:19:37,4207,4,,,,547.93,0
18577030,18:20:13,18:20:13,10740,5,,,,761.2,0
18577030,18:21:25,18:21:25,2317,6,,,,1137,0
18577030,18:21:48,18:21:48,2318,7,,,,1226,0
18577030,18:22:20,18:22:20,2319,8,,,,1430.45,0
18577030,18:22:49,18:22:49,2320,9,,,,1584.4,0
18577030,18:24:00,18:24:00,9957,10,,,,2049.74,
18577030,18:24:17,18:24:17,9558,11,,,,2295.48,0
18577030,18:24:34,18:24:34,704,12,,,,2542.19,0
18577030,18:25:03,18:25:03,10131,13,,,,2856.17,0
18577030,18:25:25,18:25:25,705,14,,,,3160.95,0
18577030,18:26:00,18:26:00,10449,15,,,,3662.35,
18577030,18:27:35,18:27:35,10712,16,,,,3937.24,0
18577030,18:29:50,18:29:50,8433,17,,,,4358.9,0
18577030,18:31:00,18:31:00,8651,18,,1,,4626.09,
18577040,18:18:00,18:18:00,10742,1,,,1,0,
18577040,18:18:33,18:18:33,4205,2,,,,211.97,0
18577040,18:18:56,18:18:56,4206,3,,,,345.35,0
18577040,18:19:37,18:19:37,4207,4,,,,547.93,0
18577040,18:20:13,18:20:13,10740,5,,,,761.2,0
18577040,18:21:25,18:21:25,2317,6,,,,1137,0
18577040,18:21:48,18:21:48,2318,7,,,,1226,0
18577040,18:22:20,18:22:20,2319,8,,,,1430.45,0
18577040,18:22:49,18:22:49,2320,9,,,,1584.4,0
18577040,18:24:00,18:24:00,9957,10,,,,2049.74,
18577040,18:24:17,18:24:17,9558,11,,,,2295.48,0
18577040,18:24:34,18:24:34,704,12,,,,2542.19,0
18577040,18:25:03,18:25:03,10131,13,,,,2856.17,0
18577040,18:25:25,18:25:25,705,14,,,,3160.95,0
18577040,18:26:00,18:26:00,10449,15,,,,3662.35,
18577040,18:27:35,18:27:35,10712,16,,,,3937.24,0
18577040,18:29:50,18:29:50,8433,17,,,,4358.9,0
18577040,18:31:00,18:31:00,8651,18,,1,,4626.09,
18577050,18:18:00,18:18:00,10742,1,,,1,0,
18577050,18:18:33,18:18:33,4205,2,,,,211.97,0
18577050,18:18:56,18:18:56,4206,3,,,,345.35,0
18577050,18:19:37,18:19:37,4207,4,,,,547.93,0
18577050,18:20:13,18:20:13,10740,5,,,,761.2,0
18577050,18:21:25,18:21:25,2317,6,,,,1137,0
18577050,18:21:48,18:21:48,2318,7,,,,1226,0
18577050,18:22:20,18:22:20,2319,8,,,,1430.45,0
18577050,18:22:49,18:22:49,2320,9,,,,1584.4,0
18577050,18:24:00,18:24:00,9957,10,,,,2049.74,
18577050,18:24:17,18:24:17,9558,11,,,,2295.48,0
18577050,18:24:34,18:24:34,704,12,,,,2542.19,0
18577050,18:25:03,18:25:03,10131,13,,,,2856.17,0
18577050,18:25:25,18:25:25,705,14,,,,3160.95,0
18577050,18:26:00,18:26:00,10449,15,,,,3662.35,
18577050,18:27:35,18:27:35,10712,16,,,,3937.24,0
18577050,18:29:50,18:29:50,8433,17,,,,4358.9,0
18577050,18:31:00,18:31:00,8651,18,,1,,4626.09,
18577060,18:18:00,18:18:00,10742,1,,,1,0,
18577060,18:18:33,18:18:33,4205,2,,,,211.97,0
18577060,18:18:56,18:18:56,4206,3,,,,345.35,0
18577060,18:19:37,18:19:37,4207,4,,,,547.93,0
18577060,18:20:13,18:20:13,10740,5,,,,761.2,0
18577060,18:21:25,18:21:25,2317,6,,,,1137,0
18577060,18:21:48,18:21:48,2318,7,,,,1226,0
18577060,18:22:20,18:22:20,2319,8,,,,1430.45,0
18577060,18:22:49,18:22:49,2320,9,,,,1584.4,0
18577060,18:24:00,18:24:00,9957,10,,,,2049.74,
18577060,18:24:17,18:24:17,9558,11,,,,2295.48,0
18577060,18:24:34,18:24:34,704,12,,,,2542.19,0
18577060,18:25:03,18:25:03,10131,13,,,,2856.17,0
18577060,18:25:25,18:25:25,705,14,,,,3160.95,0
18577060,18:26:00,18:26:00,10449,15,,,,3662.35,
18577060,18:27:35,18:27:35,10712,16,,,,3937.24,0
18577060,18:29:50,18:29:50,8433,17,,,,4358.9,0
18577060,18:31:00,18:31:00,8651,18,,1,,4626.09,
18582020,17:17:00,17:17:00,10742,1,,,1,0,
18582020,17:17:38,17:17:38,4205,2,,,,211.97,0
18582020,17:18:06,17:18:06,4206,3,,,,345.35,0
18582020,17:18:54,17:18:54,4207,4,,,,547.93,0
18582020,17:19:35,17:19:35,10740,5,,,,761.2,0
18582020,17:20:59,17:20:59,2317,6,,,,1137,0
18582020,17:21:27,17:21:27,2318,7,,,,1226,0
18582020,17:22:03,17:22:03,2319,8,,,,1430.45,0
18582020,17:22:37,17:22:37,2320,9,,,,1584.4,0
18582020,17:24:00,17:24:00,9957,10,,,,2049.74,
18582020,17:24:35,17:24:35,9558,11,,,,2295.48,0
18582020,17:25:09,17:25:09,704,12,,,,2542.19,0
18582020,17:26:07,17:26:07,10131,13,,,,2856.17,0
18582020,17:26:50,17:26:50,705,14,,,,3160.95,0
18582020,17:28:00,17:28:00,10449,15,,,,3662.35,
18582020,17:29:54,17:29:54,10712,16,,,,3937.24,0
18582020,17:32:36,17:32:36,8433,17,,,,4358.9,0
18582020,17:34:00,17:34:00,8651,18,,1,,4626.09,
18582030,17:17:00,17:17:00,10742,1,,,1,0,
18582030,17:17:38,17:17:38,4205,2,,,,211.97,0
18582030,17:18:06,17:18:06,4206,3,,,,345.35,0
18582030,17:18:54,17:18:54,4207,4,,,,547.93,0
18582030,17:19:35,17:19:35,10740,5,,,,761.2,0
18582030,17:20:59,17:20:59,2317,6,,,,1137,0
18582030,17:21:27,17:21:27,2318,7,,,,1226,0
18582030,17:22:03,17:22:03,2319,8,,,,1430.45,0
18582030,17:22:37,17:22:37,2320,9,,,,1584.4,0
18582030,17:24:00,17:24:00,9957,10,,,,2049.74,
18582030,17:24:35,17:24:35,9558,11,,,,2295.48,0
18582030,17:25:09,17:25:09,704,12,,,,2542.19,0
18582030,17:26:07,17:26:07,10131,13,,,,2856.17,0
18582030,17:26:50,17:26:50,705,14,,,,3160.95,0
18582030,17:28:00,17:28:00,10449,15,,,,3662.35,
18582030,17:29:54,17:29:54,10712,16,,,,3937.24,0
18582030,17:32:36,17:32:36,8433,17,,,,4358.9,0
18582030,17:34:00,17:34:00,8651,18,,1,,4626.09,
18582040,17:17:00,17:17:00,10742,1,,,1,0,
18582040,17:17:38,17:17:38,4205,2,,,,211.97,0
18582040,17:18:06,17:18:06,4206,3,,,,345.35,0
18582040,17:18:54,17:18:54,4207,4,,,,547.93,0
18582040,17:19:35,17:19:35,10740,5,,,,761.2,0
18582040,17:20:59,17:20:59,2317,6,,,,1137,0
18582040,17:21:27,17:21:27,2318,7,,,,1226,0
18582040,17:22:03,17:22:03,2319,8,,,,1430.45,0
18582040,17:22:37,17:22:37,2320,9,,,,1584.4,0
18582040,17:24:00,17:24:00,9957,10,,,,2049.74,
18582040,17:24:35,17:24:35,9558,11,,,,2295.48,0
18582040,17:25:09,17:25:09,704,12,,,,2542.19,0
18582040,17:26:07,17:26:07,10131,13,,,,2856.17,0
18582040,17:26:50,17:26:50,705,14,,,,3160.95,0
18582040,17:28:00,17:28:00,10449,15,,,,3662.35,
18582040,17:29:54,17:29:54,10712,16,,,,3937.24,0
18582040,17:32:36,17:32:36,8433,17,,,,4358.9,0
18582040,17:34:00,17:34:00,8651,18,,1,,4626.09,
18582050,17:17:00,17:17:00,10742,1,,,1,0,
18582050,17:17:38,17:17:38,4205,2,,,,211.97,0
18582050,17:18:06,17:18:06,4206,3,,,,345.35,0
18582050,17:18:54,17:18:54,4207,4,,,,547.93,0
18582050,17:19:35,17:19:35,10740,5,,,,761.2,0
18582050,17:20:59,17:20:59,2317,6,,,,1137,0
18582050,17:21:27,17:21:27,2318,7,,,,1226,0
18582050,17:22:03,17:22:03,2319,8,,,,1430.45,0
18582050,17:22:37,17:22:37,2320,9,,,,1584.4,0
18582050,17:24:00,17:24:00,9957,10,,,,2049.74,
18582050,17:24:35,17:24:35,9558,11,,,,2295.48,0
18582050,17:25:09,17:25:09,704,12,,,,2542.19,0
18582050,17:26:07,17:26:07,10131,13,,,,2856.17,0
18582050,17:26:50,17:26:50,705,14,,,,3160.95,0
18582050,17:28:00,17:28:00,10449,15,,,,3662.35,
18582050,17:29:54,17:29:54,10712,16,,,,3937.24,0
18582050,17:32:36,17:32:36,8433,17,,,,4358.9,0
18582050,17:34:00,17:34:00,8651,18,,1,,4626.09,
18582060,17:17:00,17:17:00,10742,1,,,1,0,
18582060,17:17:38,17:17:38,4205,2,,,,211.97,0
18582060,17:18:06,17:18:06,4206,3,,,,345.35,0
18582060,17:18:54,17:18:54,4207,4,,,,547.93,0
18582060,17:19:35,17:19:35,10740,5,,,,761.2,0
18582060,17:20:59,17:20:59,2317,6,,,,1137,0
18582060,17:21:27,17:21:27,2318,7,,,,1226,0
18582060,17:22:03,17:22:03,2319,8,,,,1430.45,0
18582060,17:22:37,17:22:37,2320,9,,,,1584.4,0
18582060,17:24:00,17:24:00,9957,10,,,,2049.74,
18582060,17:24:35,17:24:35,9558,11,,,,2295.48,0
18582060,17:25:09,17:25:09,704,12,,,,2542.19,0
18582060,17:26:07,17:26:07,10131,13,,,,2856.17,0
18582060,17:26:50,17:26:50,705,14,,,,3160.95,0
18582060,17:28:00,17:28:00,10449,15,,,,3662.35,
18582060,17:29:54,17:29:54,10712,16,,,,3937.24,0
18582060,17:32:36,17:32:36,8433,17,,,,4358.9,0
18582060,17:34:00,17:34:00,8651,18,,1,,4626.09,
18668020,04:51:00,04:51:00,10742,1,,,1,0,
18668020,04:51:27,04:51:27,4205,2,,,,211.97,0
18668020,04:51:47,04:51:47,4206,3,,,,345.35,0
18668020,04:52:21,04:52:21,4207,4,,,,547.93,0
18668020,04:52:50,04:52:50,10740,5,,,,761.2,0
18668020,04:53:51,04:53:51,2317,6,,,,1137,0
18668020,04:54:10,04:54:10,2318,7,,,,1226,0
18668020,04:54:36,04:54:36,2319,8,,,,1430.45,0
18668020,04:55:01,04:55:01,2320,9,,,,1584.4,0
18668020,04:56:00,04:56:00,9957,10,,,,2049.74,
18668020,04:56:26,04:56:26,9558,11,,,,2295.48,0
18668020,04:56:52,04:56:52,704,12,,,,2542.19,0
18668020,04:57:35,04:57:35,10131,13,,,,2856.17,0
18668020,04:58:07,04:58:07,705,14,,,,3160.95,0
18668020,04:59:00,04:59:00,10449,15,,1,,3662.35,
18668030,04:51:00,04:51:00,10742,1,,,1,0,
18668030,04:51:27,04:51:27,4205,2,,,,211.97,0
18668030,04:51:47,04:51:47,4206,3,,,,345.35,0
18668030,04:52:21,04:52:21,4207,4,,,,547.93,0
18668030,04:52:50,04:52:50,10740,5,,,,761.2,0
18668030,04:53:51,04:53:51,2317,6,,,,1137,0
18668030,04:54:10,04:54:10,2318,7,,,,1226,0
18668030,04:54:36,04:54:36,2319,8,,,,1430.45,0
18668030,04:55:01,04:55:01,2320,9,,,,1584.4,0
18668030,04:56:00,04:56:00,9957,10,,,,2049.74,
18668030,04:56:26,04:56:26,9558,11,,,,2295.48,0
18668030,04:56:52,04:56:52,704,12,,,,2542.19,0
18668030,04:57:35,04:57:35,10131,13,,,,2856.17,0
18668030,04:58:07,04:58:07,705,14,,,,3160.95,0
18668030,04:59:00,04:59:00,10449,15,,1,,3662.35,
18668040,04:51:00,04:51:00,10742,1,,,1,0,
18668040,04:51:27,04:51:27,4205,2,,,,211.97,0
18668040,04:51:47,04:51:47,4206,3,,,,345.35,0
18668040,04:52:21,04:52:21,4207,4,,,,547.93,0
18668040,04:52:50,04:52:50,10740,5,,,,761.2,0
18668040,04:53:51,04:53:51,2317,6,,,,1137,0
18668040,04:54:10,04:54:10,2318,7,,,,1226,0
18668040,04:54:36,04:54:36,2319,8,,,,1430.45,0
18668040,04:55:01,04:55:01,2320,9,,,,1584.4,0
18668040,04:56:00,04:56:00,9957,10,,,,2049.74,
18668040,04:56:26,04:56:26,9558,11,,,,2295.48,0
18668040,04:56:52,04:56:52,704,12,,,,2542.19,0
18668040,04:57:35,04:57:35,10131,13,,,,2856.17,0
18668040,04:58:07,04:58:07,705,14,,,,3160.95,0
18668040,04:59:00,04:59:00,10449,15,,1,,3662.35,
18668050,04:51:00,04:51:00,10742,1,,,1,0,
18668050,04:51:27,04:51:27,4205,2,,,,211.97,0
18668050,04:51:47,04:51:47,4206,3,,,,345.35,0
18668050,04:52:21,04:52:21,4207,4,,,,547.93,0
18668050,04:52:50,04:52:50,10740,5,,,,761.2,0
18668050,04:53:51,04:53:51,2317,6,,,,1137,0
18668050,04:54:10,04:54:10,2318,7,,,,1226,0
18668050,04:54:36,04:54:36,2319,8,,,,1430.45,0
18668050,04:55:01,04:55:01,2320,9,,,,1584.4,0
18668050,04:56:00,04:56:00,9957,10,,,,2049.74,
18668050,04:56:26,04:56:26,9558,11,,,,2295.48,0
18668050,04:56:52,04:56:52,704,12,,,,2542.19,0
18668050,04:57:35,04:57:35,10131,13,,,,2856.17,0
18668050,04:58:07,04:58:07,705,14,,,,3160.95,0
18668050,04:59:00,04:59:00,10449,15,,1,,3662.35,
18668060,04:51:00,04:51:00,10742,1,,,1,0,
18668060,04:51:27,04:51:27,4205,2,,,,211.97,0
18668060,04:51:47,04:51:47,4206,3,,,,345.35,0
18668060,04:52:21,04:52:21,4207,4,,,,547.93,0
18668060,04:52:50,04:52:50,10740,5,,,,761.2,0
18668060,04:53:51,04:53:51,2317,6,,,,1137,0
18668060,04:54:10,04:54:10,2318,7,,,,1226,0
18668060,04:54:36,04:54:36,2319,8,,,,1430.45,0
18668060,04:55:01,04:55:01,2320,9,,,,1584.4,0
18668060,04:56:00,04:56:00,9957,10,,,,2049.74,
18668060,04:56:26,04:56:26,9558,11,,,,2295.48,0
18668060,04:56:52,04:56:52,704,12,,,,2542.19,0
18668060,04:57:35,04:57:35,10131,13,,,,2856.17,0
18668060,04:58:07,04:58:07,705,14,,,,3160.95,0
18668060,04:59:00,04:59:00,10449,15,,1,,3662.35,
188020,12:17:00,12:17:00,10742,1,,,1,0,
188020,12:17:27,12:17:27,4205,2,,,,211.97,0
188020,12:17:47,12:17:47,4206,3,,,,345.35,0
188020,12:18:21,12:18:21,4207,4,,,,547.93,0
188020,12:18:50,12:18:50,10740,5,,,,761.2,0
188020,12:19:51,12:19:51,2317,6,,,,1137,0
188020,12:20:10,12:20:10,2318,7,,,,1226,0
188020,12:20:36,12:20:36,2319,8,,,,1430.45,0
188020,12:21:01,12:21:01,2320,9,,,,1584.4,0
188020,12:22:00,12:22:00,9957,10,,,,2049.74,
188020,12:22:26,12:22:26,9558,11,,,,2295.48,0
188020,12:22:52,12:22:52,704,12,,,,2542.19,0
188020,12:23:35,12:23:35,10131,13,,,,2856.17,0
188020,12:24:07,12:24:07,705,14,,,,3160.95,0
188020,12:25:00,12:25:00,10449,15,,,,3662.35,
188020,12:26:35,12:26:35,10712,16,,,,3937.24,0
188020,12:28:50,12:28:50,8433,17,,,,4358.9,0
188020,12:30:00,12:30:00,8651,18,,1,,4626.09,
188030,12:17:00,12:17:00,10742,1,,,1,0,
188030,12:17:27,12:17:27,4205,2,,,,211.97,0
188030,12:17:47,12:17:47,4206,3,,,,345.35,0
188030,12:18:21,12:18:21,4207,4,,,,547.93,0
188030,12:18:50,12:18:50,10740,5,,,,761.2,0
188030,12:19:51,12:19:51,2317,6,,,,1137,0
188030,12:20:10,12:20:10,2318,7,,,,1226,0
188030,12:20:36,12:20:36,2319,8,,,,1430.45,0
188030,12:21:01,12:21:01,2320,9,,,,1584.4,0
188030,12:22:00,12:22:00,9957,10,,,,2049.74,
188030,12:22:26,12:22:26,9558,11,,,,2295.48,0
188030,12:22:52,12:22:52,704,12,,,,2542.19,0
188030,12:23:35,12:23:35,10131,13,,,,2856.17,0
188030,12:24:07,12:24:07,705,14,,,,3160.95,0
188030,12:25:00,12:25:00,10449,15,,,,3662.35,
188030,12:26:35,12:26:35,10712,16,,,,3937.24,0
188030,12:28:50,12:28:50,8433,17,,,,4358.9,0
188030,12:30:00,12:30:00,8651,18,,1,,4626.09,
188040,12:17:00,12:17:00,10742,1,,,1,0,
188040,12:17:27,12:17:27,4205,2,,,,211.97,0
188040,12:17:47,12:17:47,4206,3,,,,345.35,0
188040,12:18:21,12:18:21,4207,4,,,,547.93,0
188040,12:18:50,12:18:50,10740,5,,,,761.2,0
188040,12:19:51,12:19:51,2317,6,,,,1137,0
188040,12:20:10,12:20:10,2318,7,,,,1226,0
188040,12:20:36,12:20:36,2319,8,,,,1430.45,0
188040,12:21:01,12:21:01,2320,9,,,,1584.4,0
188040,12:22:00,12:22:00,9957,10,,,,2049.74,
188040,12:22:26,12:22:26,9558,11,,,,2295.48,0
188040,12:22:52,12:22:52,704,12,,,,2542.19,0
188040,12:23:35,12:23:35,10131,13,,,,2856.17,0
188040,12:24:07,12:24:07,705,14,,,,3160.95,0
188040,12:25:00,12:25:00,10449,15,,,,3662.35,
188040,12:26:35,12:26:35,10712,16,,,,3937.24,0
188040,12:28:50,12:28:50,8433,17,,,,4358.9,0
188040,12:30:00,12:30:00,8651,18,,1,,4626.09,
188050,12:17:00,12:17:00,10742,1,,,1,0,
188050,12:17:27,12:17:27,4205,2,,,,211.97,0
188050,12:17:47,12:17:47,4206,3,,,,345.35,0
188050,12:18:21,12:18:21,4207,4,,,,547.93,0
188050,12:18:50,12:18:50,10740,5,,,,761.2,0
188050,12:19:51,12:19:51,2317,6,,,,1137,0
188050,12:20:10,12:20:10,2318,7,,,,1226,0
188050,12:20:36,12:20:36,2319,8,,,,1430.45,0
188050,12:21:01,12:21:01,2320,9,,,,1584.4,0
188050,12:22:00,12:22:00,9957,10,,,,2049.74,
188050,12:22:26,12:22:26,9558,11,,,,2295.48,0
188050,12:22:52,12:22:52,704,12,,,,2542.19,0
188050,12:23:35,12:23:35,10131,13,,,,2856.17,0
188050,12:24:07,12:24:07,705,14,,,,3160.95,0
188050,12:25:00,12:25:00,10449,15,,,,3662.35,
188050,12:26:35,12:26:35,10712,16,,,,3937.24,0
188050,12:28:50,12:28:50,8433,17,,,,4358.9,0
188050,12:30:00,12:30:00,8651,18,,1,,4626.09,
188060,12:17:00,12:17:00,10742,1,,,1,0,
188060,12:17:27,12:17:27,4205,2,,,,211.97,0
188060,12:17:47,12:17:47,4206,3,,,,345.35,0
188060,12:18:21,12:18:21,4207,4,,,,547.93,0
188060,12:18:50,12:18:50,10740,5,,,,761.2,0
188060,12:19:51,12:19:51,2317,6,,,,1137,0
188060,12:20:10,12:20:10,2318,7,,,,1226,0
188060,12:20:36,12:20:36,2319,8,,,,1430.45,0
188060,12:21:01,12:21:01,2320,9,,,,1584.4,0
188060,12:22:00,12:22:00,9957,10,,,,2049.74,
188060,12:22:26,12:22:26,9558,11,,,,2295.48,0
188060,12:22:52,12:22:52,704,12,,,,2542.19,0
188060,12:23:35,12:23:35,10131,13,,,,2856.17,0
188060,12:24:07,12:24:07,705,14,,,,3160.95,0
188060,12:25:00,12:25:00,10449,15,,,,3662.35,
188060,12:26:35,12:26:35,10712,16,,,,3937.24,0
188060,12:28:50,12:28:50,8433,17,,,,4358.9,0
188060,12:30:00,12:30:00,8651,18,,1,,4626.09,
18854010,18:23:00,18:23:00,10742,1,,,1,0,
18854010,18:23:27,18:23:27,4205,2,,,,211.97,0
18854010,18:23:47,18:23:47,4206,3,,,,345.35,0
18854010,18:24:21,18:24:21,4207,4,,,,547.93,0
18854010,18:24:50,18:24:50,10740,5,,,,761.2,0
18854010,18:25:51,18:25:51,2317,6,,,,1137,0
18854010,18:26:10,18:26:10,2318,7,,,,1226,0
18854010,18:26:36,18:26:36,2319,8,,,,1430.45,0
18854010,18:27:01,18:27:01,2320,9,,,,1584.4,0
18854010,18:28:00,18:28:00,9957,10,,,,2049.74,
18854010,18:28:53,18:28:53,9558,11,,,,2295.48,0
18854010,18:29:44,18:29:44,704,12,,,,2542.19,0
18854010,18:31:11,18:31:11,10131,13,,,,2856.17,0
18854010,18:32:15,18:32:15,705,14,,,,3160.95,0
18854010,18:34:00,18:34:00,10449,15,,,,3662.35,
18854010,18:35:35,18:35:35,10712,16,,,,3937.24,0
18854010,18:37:50,18:37:50,8433,17,,,,4358.9,0
18854010,18:39:00,18:39:00,8651,18,,1,,4626.09,
18854080,18:23:00,18:23:00,10742,1,,,1,0,
18854080,18:23:27,18:23:27,4205,2,,,,211.97,0
18854080,18:23:47,18:23:47,4206,3,,,,345.35,0
18854080,18:24:21,18:24:21,4207,4,,,,547.93,0
18854080,18:24:50,18:24:50,10740,5,,,,761.2,0
18854080,18:25:51,18:25:51,2317,6,,,,1137,0
18854080,18:26:10,18:26:10,2318,7,,,,1226,0
18854080,18:26:36,18:26:36,2319,8,,,,1430.45,0
18854080,18:27:01,18:27:01,2320,9,,,,1584.4,0
18854080,18:28:00,18:28:00,9957,10,,,,2049.74,
18854080,18:28:53,18:28:53,9558,11,,,,2295.48,0
18854080,18:29:44,18:29:44,704,12,,,,2542.19,0
18854080,18:31:11,18:31:11,10131,13,,,,2856.17,0
18854080,18:32:15,18:32:15,705,14,,,,3160.95,0
18854080,18:34:00,18:34:00,10449,15,,,,3662.35,
18854080,18:35:35,18:35:35,10712,16,,,,3937.24,0
18854080,18:37:50,18:37:50,8433,17,,,,4358.9,0
18854080,18:39:00,18:39:00,8651,18,,1,,4626.09,
18854090,18:23:00,18:23:00,10742,1,,,1,0,
18854090,18:23:27,18:23:27,4205,2,,,,211.97,0
18854090,18:23:47,18:23:47,4206,3,,,,345.35,0
18854090,18:24:21,18:24:21,4207,4,,,,547.93,0
18854090,18:24:50,18:24:50,10740,5,,,,761.2,0
18854090,18:25:51,18:25:51,2317,6,,,,1137,0
18854090,18:26:10,18:26:10,2318,7,,,,1226,0
18854090,18:26:36,18:26:36,2319,8,,,,1430.45,0
18854090,18:27:01,18:27:01,2320,9,,,,1584.4,0
18854090,18:28:00,18:28:00,9957,10,,,,2049.74,
18854090,18:28:53,18:28:53,9558,11,,,,2295.48,0
18854090,18:29:44,18:29:44,704,12,,,,2542.19,0
18854090,18:31:11,18:31:11,10131,13,,,,2856.17,0
18854090,18:32:15,18:32:15,705,14,,,,3160.95,0
18854090,18:34:00,18:34:00,10449,15,,,,3662.35,
18854090,18:35:35,18:35:35,10712,16,,,,3937.24,0
18854090,18:37:50,18:37:50,8433,17,,,,4358.9,0
18854090,18:39:00,18:39:00,8651,18,,1,,4626.09,
19214100,18:48:00,18:48:00,10742,1,,,1,0,
19214100,18:48:27,18:48:27,4205,2,,,,211.97,0
19214100,18:48:47,18:48:47,4206,3,,,,345.35,0
19214100,18:49:21,18:49:21,4207,4,,,,547.93,0
19214100,18:49:50,18:49:50,10740,5,,,,761.2,0
19214100,18:50:51,18:50:51,2317,6,,,,1137,0
19214100,18:51:10,18:51:10,2318,7,,,,1226,0
19214100,18:51:36,18:51:36,2319,8,,,,1430.45,0
19214100,18:52:01,18:52:01,2320,9,,,,1584.4,0
19214100,18:53:00,18:53:00,9957,10,,,,2049.74,
19214100,18:53:26,18:53:26,9558,11,,,,2295.48,0
19214100,18:53:52,18:53:52,704,12,,,,2542.19,0
19214100,18:54:35,18:54:35,10131,13,,,,2856.17,0
19214100,18:55:07,18:55:07,705,14,,,,3160.95,0
19214100,18:56:00,18:56:00,10449,15,,,,3662.35,
19214100,18:57:16,18:57:16,10712,16,,,,3937.24,0
19214100,18:59:04,18:59:04,8433,17,,,,4358.9,0
19214100,19:00:00,19:00:00,8651,18,,1,,4626.09,
19254110,07:43:00,07:43:00,10742,1,,,1,0,
19254110,07:43:27,07:43:27,4205,2,,,,211.97,0
19254110,07:43:47,07:43:47,4206,3,,,,345.35,0
19254110,07:44:21,07:44:21,4207,4,,,,547.93,0
19254110,07:44:50,07:44:50,10740,5,,,,761.2,0
19254110,07:45:51,07:45:51,2317,6,,,,1137,0
19254110,07:46:10,07:46:10,2318,7,,,,1226,0
19254110,07:46:36,07:46:36,2319,8,,,,1430.45,0
19254110,07:47:01,07:47:01,2320,9,,,,1584.4,0
19254110,07:48:00,07:48:00,9957,10,,,,2049.74,
19254110,07:48:44,07:48:44,9558,11,,,,2295.48,0
19254110,07:49:27,07:49:27,704,12,,,,2542.19,0
19254110,07:50:39,07:50:39,10131,13,,,,2856.17,0
19254110,07:51:32,07:51:32,705,14,,,,3160.95,0
19254110,07:53:00,07:53:00,10449,15,,,,3662.35,
19254110,07:54:35,07:54:35,10712,16,,,,3937.24,0
19254110,07:56:50,07:56:50,8433,17,,,,4358.9,0
19254110,07:58:00,07:58:00,8651,18,,1,,4626.09,
19387100,06:18:00,06:18:00,10742,1,,,1,0,
19387100,06:18:27,06:18:27,4205,2,,,,211.97,0
19387100,06:18:47,06:18:47,4206,3,,,,345.35,0
19387100,06:19:21,06:19:21,4207,4,,,,547.93,0
19387100,06:19:50,06:19:50,10740,5,,,,761.2,0
19387100,06:20:51,06:20:51,2317,6,,,,1137,0
19387100,06:21:10,06:21:10,2318,7,,,,1226,0
19387100,06:21:36,06:21:36,2319,8,,,,1430.45,0
19387100,06:22:01,06:22:01,2320,9,,,,1584.4,0
19387100,06:23:00,06:23:00,9957,10,,,,2049.74,
19387100,06:23:26,06:23:26,9558,11,,,,2295.48,0
19387100,06:23:52,06:23:52,704,12,,,,2542.19,0
19387100,06:24:35,06:24:35,10131,13,,,,2856.17,0
19387100,06:25:07,06:25:07,705,14,,,,3160.95,0
19387100,06:26:00,06:26:00,10449,15,,,,3662.35,
19387100,06:27:16,06:27:16,10712,16,,,,3937.24,0
19387100,06:29:04,06:29:04,8433,17,,,,4358.9,0
19387100,06:30:00,06:30:00,8651,18,,1,,4626.09,
19419100,05:48:00,05:48:00,10742,1,,,1,0,
19419100,05:48:27,05:48:27,4205,2,,,,211.97,0
19419100,05:48:47,05:48:47,4206,3,,,,345.35,0
19419100,05:49:21,05:49:21,4207,4,,,,547.93,0
19419100,05:49:50,05:49:50,10740,5,,,,761.2,0
19419100,05:50:51,05:50:51,2317,6,,,,1137,0
19419100,05:51:10,05:51:10,2318,7,,,,1226,0
19419100,05:51:36,05:51:36,2319,8,,,,1430.45,0
19419100,05:52:01,05:52:01,2320,9,,,,1584.4,0
19419100,05:53:00,05:53:00,9957,10,,,,2049.74,
19419100,05:53:26,05:53:26,9558,11,,,,2295.48,0
19419100,05:53:52,05:53:52,704,12,,,,2542.19,0
19419100,05:54:35,05:54:35,10131,13,,,,2856.17,0
19419100,05:55:07,05:55:07,705,14,,,,3160.95,0
19419100,05:56:00,05:56:00,10449,15,,,,3662.35,
19419100,05:57:16,05:57:16,10712,16,,,,3937.24,0
19419100,05:59:04,05:59:04,8433,17,,,,4358.9,0
19419100,06:00:00,06:00:00,8651,18,,1,,4626.09,
19498100,16:16:00,16:16:00,10742,1,,,1,0,
19498100,16:16:38,16:16:38,4205,2,,,,211.97,0
19498100,16:17:06,16:17:06,4206,3,,,,345.35,0
19498100,16:17:54,16:17:54,4207,4,,,,547.93,0
19498100,16:18:35,16:18:35,10740,5,,,,761.2,0
19498100,16:19:59,16:19:59,2317,6,,,,1137,0
19498100,16:20:27,16:20:27,2318,7,,,,1226,0
19498100,16:21:03,16:21:03,2319,8,,,,1430.45,0
19498100,16:21:37,16:21:37,2320,9,,,,1584.4,0
19498100,16:23:00,16:23:00,9957,10,,,,2049.74,
19498100,16:23:35,16:23:35,9558,11,,,,2295.48,0
19498100,16:24:09,16:24:09,704,12,,,,2542.19,0
19498100,16:25:07,16:25:07,10131,13,,,,2856.17,0
19498100,16:25:50,16:25:50,705,14,,,,3160.95,0
19498100,16:27:00,16:27:00,10449,15,,,,3662.35,
19498100,16:28:54,16:28:54,10712,16,,,,3937.24,0
19498100,16:31:36,16:31:36,8433,17,,,,4358.9,0
19498100,16:33:00,16:33:00,8651,18,,1,,4626.09,
19623020,19:49:00,19:49:00,10742,1,,,1,0,
19623020,19:49:22,19:49:22,4205,2,,,,211.97,0
19623020,19:49:37,19:49:37,4206,3,,,,345.35,0
19623020,19:50:05,19:50:05,4207,4,,,,547.93,0
19623020,19:50:28,19:50:28,10740,5,,,,761.2,0
19623020,19:51:16,19:51:16,2317,6,,,,1137,0
19623020,19:51:32,19:51:32,2318,7,,,,1226,0
19623020,19:51:53,19:51:53,2319,8,,,,1430.45,0
19623020,19:52:13,19:52:13,2320,9,,,,1584.4,0
19623020,19:53:00,19:53:00,9957,10,,,,2049.74,
19623020,19:53:26,19:53:26,9558,11,,,,2295.48,0
19623020,19:53:52,19:53:52,704,12,,,,2542.19,0
19623020,19:54:35,19:54:35,10131,13,,,,2856.17,0
19623020,19:55:07,19:55:07,705,14,,,,3160.95,0
19623020,19:56:00,19:56:00,10449,15,,1,,3662.35,
19623030,19:49:00,19:49:00,10742,1,,,1,0,
19623030,19:49:22,19:49:22,4205,2,,,,211.97,0
19623030,19:49:37,19:49:37,4206,3,,,,345.35,0
19623030,19:50:05,19:50:05,4207,4,,,,547.93,0
19623030,19:50:28,19:50:28,10740,5,,,,761.2,0
19623030,19:51:16,19:51:16,2317,6,,,,1137,0
19623030,19:51:32,19:51:32,2318,7,,,,1226,0
19623030,19:51:53,19:51:53,2319,8,,,,1430.45,0
19623030,19:52:13,19:52:13,2320,9,,,,1584.4,0
19623030,19:53:00,19:53:00,9957,10,,,,2049.74,
19623030,19:53:26,19:53:26,9558,11,,,,2295.48,0
19623030,19:53:52,19:53:52,704,12,,,,2542.19,0
19623030,19:54:35,19:54:35,10131,13,,,,2856.17,0
19623030,19:55:07,19:55:07,705,14,,,,3160.95,0
19623030,19:56:00,19:56:00,10449,15,,1,,3662.35,
19623040,19:49:00,19:49:00,10742,1,,,1,0,
19623040,19:49:22,19:49:22,4205,2,,,,211.97,0
19623040,19:49:37,19:49:37,4206,3,,,,345.35,0
19623040,19:50:05,19:50:05,4207,4,,,,547.93,0
19623040,19:50:28,19:50:28,10740,5,,,,761.2,0
19623040,19:51:16,19:51:16,2317,6,,,,1137,0
19623040,19:51:32,19:51:32,2318,7,,,,1226,0
19623040,19:51:53,19:51:53,2319,8,,,,1430.45,0
19623040,19:52:13,19:52:13,2320,9,,,,1584.4,0
19623040,19:53:00,19:53:00,9957,10,,,,2049.74,
19623040,19:53:26,19:53:26,9558,11,,,,2295.48,0
19623040,19:53:52,19:53:52,704,12,,,,2542.19,0
19623040,19:54:35,19:54:35,10131,13,,,,2856.17,0
19623040,19:55:07,19:55:07,705,14,,,,3160.95,0
19623040,19:56:00,19:56:00,10449,15,,1,,3662.35,
19623050,19:49:00,19:49:00,10742,1,,,1,0,
19623050,19:49:22,19:49:22,4205,2,,,,211.97,0
19623050,19:49:37,19:49:37,4206,3,,,,345.35,0
19623050,19:50:05,19:50:05,4207,4,,,,547.93,0
19623050,19:50:28,19:50:28,10740,5,,,,761.2,0
19623050,19:51:16,19:51:16,2317,6,,,,1137,0
19623050,19:51:32,19:51:32,2318,7,,,,1226,0
19623050,19:51:53,19:51:53,2319,8,,,,1430.45,0
19623050,19:52:13,19:52:13,2320,9,,,,1584.4,0
19623050,19:53:00,19:53:00,9957,10,,,,2049.74,
19623050,19:53:26,19:53:26,9558,11,,,,2295.48,0
19623050,19:53:52,19:53:52,704,12,,,,2542.19,0
19623050,19:54:35,19:54:35,10131,13,,,,2856.17,0
19623050,19:55:07,19:55:07,705,14,,,,3160.95,0
19623050,19:56:00,19:56:00,10449,15,,1,,3662.35,
19623060,19:49:00,19:49:00,10742,1,,,1,0,
19623060,19:49:22,19:49:22,4205,2,,,,211.97,0
19623060,19:49:37,19:49:37,4206,3,,,,345.35,0
19623060,19:50:05,19:50:05,4207,4,,,,547.93,0
19623060,19:50:28,19:50:28,10740,5,,,,761.2,0
19623060,19:51:16,19:51:16,2317,6,,,,1137,0
19623060,19:51:32,19:51:32,2318,7,,,,1226,0
19623060,19:51:53,19:51:53,2319,8,,,,1430.45,0
19623060,19:52:13,19:52:13,2320,9,,,,1584.4,0
19623060,19:53:00,19:53:00,9957,10,,,,2049.74,
19623060,19:53:26,19:53:26,9558,11,,,,2295.48,0
19623060,19:53:52,19:53:52,704,12,,,,2542.19,0
19623060,19:54:35,19:54:35,10131,13,,,,2856.17,0
19623060,19:55:07,19:55:07,705,14,,,,3160.95,0
19623060,19:56:00,19:56:00,10449,15,,1,,3662.35,
19755010,17:20:00,17:20:00,7848,1,,,1,0,
19755010,17:21:27,17:21:27,570,2,,,,786.26,0
19755010,17:22:10,17:22:10,571,3,,,,1091.57,0
19755010,17:22:35,17:22:35,10748,4,,,,1327.32,0
19755010,17:23:00,17:23:00,10742,5,,,,1578.68,
19755010,17:23:28,17:23:28,4205,6,,,,1790.49,0
19755010,17:23:50,17:23:50,4206,7,,,,1923.26,0
19755010,17:24:16,17:24:16,4207,8,,,,2126.01,0
19755010,17:24:46,17:24:46,10740,9,,,,2339.29,0
19755010,17:25:48,17:25:48,2317,10,,,,2715.09,0
19755010,17:26:08,17:26:08,2318,11,,,,2804.09,0
19755010,17:26:35,17:26:35,2319,12,,,,3008.54,0
19755010,17:27:00,17:27:00,2320,13,,,,3162.49,0
19755010,17:28:00,17:28:00,9957,14,,,,3627.85,
19755010,17:28:50,17:28:50,9558,15,,,,3873.59,0
19755010,17:29:38,17:29:38,704,16,,,,4120.3,0
19755010,17:30:55,17:30:55,10131,17,,,,4434.23,0
19755010,17:31:57,17:31:57,705,18,,,,4737.8,0
19755010,17:34:00,17:34:00,10449,19,,,,5239.21,
19755010,17:35:36,17:35:36,10712,20,,,,5514.1,0
19755010,17:37:49,17:37:49,8433,21,,,,5934.58,0
19755010,17:39:00,17:39:00,8651,22,,1,,6201.77,
19755080,17:20:00,17:20:00,7848,1,,,1,0,
19755080,17:21:27,17:21:27,570,2,,,,786.26,0
19755080,17:22:10,17:22:10,571,3,,,,1091.57,0
19755080,17:22:35,17:22:35,10748,4,,,,1327.32,0
19755080,17:23:00,17:23:00,10742,5,,,,1578.68,
19755080,17:23:28,17:23:28,4205,6,,,,1790.49,0
19755080,17:23:50,17:23:50,4206,7,,,,1923.26,0
19755080,17:24:16,17:24:16,4207,8,,,,2126.01,0
19755080,17:24:46,17:24:46,10740,9,,,,2339.29,0
19755080,17:25:48,17:25:48,2317,10,,,,2715.09,0
19755080,17:26:08,17:26:08,2318,11,,,,2804.09,0
19755080,17:26:35,17:26:35,2319,12,,,,3008.54,0
19755080,17:27:00,17:27:00,2320,13,,,,3162.49,0
19755080,17:28:00,17:28:00,9957,14,,,,3627.85,
19755080,17:28:50,17:28:50,9558,15,,,,3873.59,0
19755080,17:29:38,17:29:38,704,16,,,,4120.3,0
19755080,17:30:55,17:30:55,10131,17,,,,4434.23,0
19755080,17:31:57,17:31:57,705,18,,,,4737.8,0
19755080,17:34:00,17:34:00,10449,19,,,,5239.21,
19755080,17:35:36,17:35:36,10712,20,,,,5514.1,0
19755080,17:37:49,17:37:49,8433,21,,,,5934.58,0
19755080,17:39:00,17:39:00,8651,22,,1,,6201.77,
19755090,17:20:00,17:20:00,7848,1,,,1,0,
19755090,17:21:27,17:21:27,570,2,,,,786.26,0
19755090,17:22:10,17:22:10,571,3,,,,1091.57,0
19755090,17:22:35,17:22:35,10748,4,,,,1327.32,0
19755090,17:23:00,17:23:00,10742,5,,,,1578.68,
19755090,17:23:28,17:23:28,4205,6,,,,1790.49,0
19755090,17:23:50,17:23:50,4206,7,,,,1923.26,0
19755090,17:24:16,17:24:16,4207,8,,,,2126.01,0
19755090,17:24:46,17:24:46,10740,9,,,,2339.29,0
19755090,17:25:48,17:25:48,2317,10,,,,2715.09,0
19755090,17:26:08,17:26:08,2318,11,,,,2804.09,0
19755090,17:26:35,17:26:35,2319,12,,,,3008.54,0
19755090,17:27:00,17:27:00,2320,13,,,,3162.49,0
19755090,17:28:00,17:28:00,9957,14,,,,3627.85,
19755090,17:28:50,17:28:50,9558,15,,,,3873.59,0
19755090,17:29:38,17:29:38,704,16,,,,4120.3,0
19755090,17:30:55,17:30:55,10131,17,,,,4434.23,0
19755090,17:31:57,17:31:57,705,18,,,,4737.8,0
19755090,17:34:00,17:34:00,10449,19,,,,5239.21,
19755090,17:35:36,17:35:36,10712,20,,,,5514.1,0
19755090,17:37:49,17:37:49,8433,21,,,,5934.58,0
19755090,17:39:00,17:39:00,8651,22,,1,,6201.77,
19765100,21:19:00,21:19:00,10742,1,,,1,0,
19765100,21:19:22,21:19:22,4205,2,,,,211.97,0
19765100,21:19:37,21:19:37,4206,3,,,,345.35,0
19765100,21:20:05,21:20:05,4207,4,,,,547.93,0
19765100,21:20:28,21:20:28,10740,5,,,,761.2,0
19765100,21:21:16,21:21:16,2317,6,,,,1137,0
19765100,21:21:32,21:21:32,2318,7,,,,1226,0
19765100,21:21:53,21:21:53,2319,8,,,,1430.45,0
19765100,21:22:13,21:22:13,2320,9,,,,1584.4,0
19765100,21:23:00,21:23:00,9957,10,,,,2049.74,
19765100,21:23:26,21:23:26,9558,11,,,,2295.48,0
19765100,21:23:52,21:23:52,704,12,,,,2542.19,0
19765100,21:24:35,21:24:35,10131,13,,,,2856.17,0
19765100,21:25:07,21:25:07,705,14,,,,3160.95,0
19765100,21:26:00,21:26:00,10449,15,,1,,3662.35,
20900020,19:18:00,19:18:00,10742,1,,,1,0,
20900020,19:18:27,19:18:27,4205,2,,,,211.97,0
20900020,19:18:47,19:18:47,4206,3,,,,345.35,0
20900020,19:19:21,19:19:21,4207,4,,,,547.93,0
20900020,19:19:50,19:19:50,10740,5,,,,761.2,0
20900020,19:20:51,19:20:51,2317,6,,,,1137,0
20900020,19:21:10,19:21:10,2318,7,,,,1226,0
20900020,19:21:36,19:21:36,2319,8,,,,1430.45,0
20900020,19:22:01,19:22:01,2320,9,,,,1584.4,0
20900020,19:23:00,19:23:00,9957,10,,,,2049.74,
20900020,19:23:26,19:23:26,9558,11,,,,2295.48,0
20900020,19:23:52,19:23:52,704,12,,,,2542.19,0
20900020,19:24:35,19:24:35,10131,13,,,,2856.17,0
20900020,19:25:07,19:25:07,705,14,,,,3160.95,0
20900020,19:26:00,19:26:00,10449,15,,,,3662.35,
20900020,19:27:16,19:27:16,10712,16,,,,3937.24,0
20900020,19:29:04,19:29:04,8433,17,,,,4358.9,0
20900020,19:30:00,19:30:00,8651,18,,1,,4626.09,
20900030,19:18:00,19:18:00,10742,1,,,1,0,
20900030,19:18:27,19:18:27,4205,2,,,,211.97,0
20900030,19:18:47,19:18:47,4206,3,,,,345.35,0
20900030,19:19:21,19:19:21,4207,4,,,,547.93,0
20900030,19:19:50,19:19:50,10740,5,,,,761.2,0
20900030,19:20:51,19:20:51,2317,6,,,,1137,0
20900030,19:21:10,19:21:10,2318,7,,,,1226,0
20900030,19:21:36,19:21:36,2319,8,,,,1430.45,0
20900030,19:22:01,19:22:01,2320,9,,,,1584.4,0
20900030,19:23:00,19:23:00,9957,10,,,,2049.74,
20900030,19:23:26,19:23:26,9558,11,,,,2295.48,0
20900030,19:23:52,19:23:52,704,12,,,,2542.19,0
20900030,19:24:35,19:24:35,10131,13,,,,2856.17,0
20900030,19:25:07,19:25:07,705,14,,,,3160.95,0
20900030,19:26:00,19:26:00,10449,15,,,,3662.35,
20900030,19:27:16,19:27:16,10712,16,,,,3937.24,0
20900030,19:29:04,19:29:04,8433,17,,,,4358.9,0
20900030,19:30:00,19:30:00,8651,18,,1,,4626.09,
20900040,19:18:00,19:18:00,10742,1,,,1,0,
20900040,19:18:27,19:18:27,4205,2,,,,211.97,0
20900040,19:18:47,19:18:47,4206,3,,,,345.35,0
20900040,19:19:21,19:19:21,4207,4,,,,547.93,0
20900040,19:19:50,19:19:50,10740,5,,,,761.2,0
20900040,19:20:51,19:20:51,2317,6,,,,1137,0
20900040,19:21:10,19:21:10,2318,7,,,,1226,0
20900040,19:21:36,19:21:36,2319,8,,,,1430.45,0
20900040,19:22:01,19:22:01,2320,9,,,,1584.4,0
20900040,19:23:00,19:23:00,9957,10,,,,2049.74,
20900040,19:23:26,19:23:26,9558,11,,,,2295.48,0
20900040,19:23:52,19:23:52,704,12,,,,2542.19,0
20900040,19:24:35,19:24:35,10131,13,,,,2856.17,0
20900040,19:25:07,19:25:07,705,14,,,,3160.95,0
20900040,19:26:00,19:26:00,10449,15,,,,3662.35,
20900040,19:27:16,19:27:16,10712,16,,,,3937.24,0
20900040,19:29:04,19:29:04,8433,17,,,,4358.9,0
20900040,19:30:00,19:30:00,8651,18,,1,,4626.09,
20900050,19:18:00,19:18:00,10742,1,,,1,0,
20900050,19:18:27,19:18:27,4205,2,,,,211.97,0
20900050,19:18:47,19:18:47,4206,3,,,,345.35,0
20900050,19:19:21,19:19:21,4207,4,,,,547.93,0
20900050,19:19:50,19:19:50,10740,5,,,,761.2,0
20900050,19:20:51,19:20:51,2317,6,,,,1137,0
20900050,19:21:10,19:21:10,2318,7,,,,1226,0
20900050,19:21:36,19:21:36,2319,8,,,,1430.45,0
20900050,19:22:01,19:22:01,2320,9,,,,1584.4,0
20900050,19:23:00,19:23:00,9957,10,,,,2049.74,
20900050,19:23:26,19:23:26,9558,11,,,,2295.48,0
20900050,19:23:52,19:23:52,704,12,,,,2542.19,0
20900050,19:24:35,19:24:35,10131,13,,,,2856.17,0
20900050,19:25:07,19:25:07,705,14,,,,3160.95,0
20900050,19:26:00,19:26:00,10449,15,,,,3662.35,
20900050,19:27:16,19:27:16,10712,16,,,,3937.24,0
20900050,19:29:04,19:29:04,8433,17,,,,4358.9,0
20900050,19:30:00,19:30:00,8651,18,,1,,4626.09,
20900060,19:18:00,19:18:00,10742,1,,,1,0,
20900060,19:18:27,19:18:27,4205,2,,,,211.97,0
20900060,19:18:47,19:18:47,4206,3,,,,345.35,0
20900060,19:19:21,19:19:21,4207,4,,,,547.93,0
20900060,19:19:50,19:19:50,10740,5,,,,761.2,0
20900060,19:20:51,19:20:51,2317,6,,,,1137,0
20900060,19:21:10,19:21:10,2318,7,,,,1226,0
20900060,19:21:36,19:21:36,2319,8,,,,1430.45,0
20900060,19:22:01,19:22:01,2320,9,,,,1584.4,0
20900060,19:23:00,19:23:00,9957,10,,,,2049.74,
20900060,19:23:26,19:23:26,9558,11,,,,2295.48,0
20900060,19:23:52,19:23:52,704,12,,,,2542.19,0
20900060,19:24:35,19:24:35,10131,13,,,,2856.17,0
20900060,19:25:07,19:25:07,705,14,,,,3160.95,0
20900060,19:26:00,19:26:00,10449,15,,,,3662.35,
20900060,19:27:16,19:27:16,10712,16,,,,3937.24,0
20900060,19:29:04,19:29:04,8433,17,,,,4358.9,0
20900060,19:30:00,19:30:00,8651,18,,1,,4626.09,
20978100,19:18:00,19:18:00,10742,1,,,1,0,
20978100,19:18:27,19:18:27,4205,2,,,,211.97,0
20978100,19:18:47,19:18:47,4206,3,,,,345.35,0
20978100,19:19:21,19:19:21,4207,4,,,,547.93,0
20978100,19:19:50,19:19:50,10740,5,,,,761.2,0
20978100,19:20:51,19:20:51,2317,6,,,,1137,0
20978100,19:21:10,19:21:10,2318,7,,,,1226,0
20978100,19:21:36,19:21:36,2319,8,,,,1430.45,0
20978100,19:22:01,19:22:01,2320,9,,,,1584.4,0
20978100,19:23:00,19:23:00,9957,10,,,,2049.74,
20978100,19:23:26,19:23:26,9558,11,,,,2295.48,0
20978100,19:23:52,19:23:52,704,12,,,,2542.19,0
20978100,19:24:35,19:24:35,10131,13,,,,2856.17,0
20978100,19:25:07,19:25:07,705,14,,,,3160.95,0
20978100,19:26:00,19:26:00,10449,15,,,,3662.35,
20978100,19:27:16,19:27:16,10712,16,,,,3937.24,0
20978100,19:29:04,19:29:04,8433,17,,,,4358.9,0
20978100,19:30:00,19:30:00,8651,18,,1,,4626.09,
21149020,13:18:00,13:18:00,10742,1,,,1,0,
21149020,13:18:27,13:18:27,4205,2,,,,211.97,0
21149020,13:18:47,13:18:47,4206,3,,,,345.35,0
21149020,13:19:21,13:19:21,4207,4,,,,547.93,0
21149020,13:19:50,13:19:50,10740,5,,,,761.2,0
21149020,13:20:51,13:20:51,2317,6,,,,1137,0
21149020,13:21:10,13:21:10,2318,7,,,,1226,0
21149020,13:21:36,13:21:36,2319,8,,,,1430.45,0
21149020,13:22:01,13:22:01,2320,9,,,,1584.4,0
21149020,13:23:00,13:23:00,9957,10,,,,2049.74,
21149020,13:23:26,13:23:26,9558,11,,,,2295.48,0
21149020,13:23:52,13:23:52,704,12,,,,2542.19,0
21149020,13:24:35,13:24:35,10131,13,,,,2856.17,0
21149020,13:25:07,13:25:07,705,14,,,,3160.95,0
21149020,13:26:00,13:26:00,10449,15,,,,3662.35,
21149020,13:27:35,13:27:35,10712,16,,,,3937.24,0
21149020,13:29:50,13:29:50,8433,17,,,,4358.9,0
21149020,13:31:00,13:31:00,8651,18,,1,,4626.09,
21149030,13:18:00,13:18:00,10742,1,,,1,0,
21149030,13:18:27,13:18:27,4205,2,,,,211.97,0
21149030,13:18:47,13:18:47,4206,3,,,,345.35,0
21149030,13:19:21,13:19:21,4207,4,,,,547.93,0
21149030,13:19:50,13:19:50,10740,5,,,,761.2,0
21149030,13:20:51,13:20:51,2317,6,,,,1137,0
21149030,13:21:10,13:21:10,2318,7,,,,1226,0
21149030,13:21:36,13:21:36,2319,8,,,,1430.45,0
21149030,13:22:01,13:22:01,2320,9,,,,1584.4,0
21149030,13:23:00,13:23:00,9957,10,,,,2049.74,
21149030,13:23:26,13:23:26,9558,11,,,,2295.48,0
21149030,13:23:52,13:23:52,704,12,,,,2542.19,0
21149030,13:24:35,13:24:35,10131,13,,,,2856.17,0
21149030,13:25:07,13:25:07,705,14,,,,3160.95,0
21149030,13:26:00,13:26:00,10449,15,,,,3662.35,
21149030,13:27:35,13:27:35,10712,16,,,,3937.24,0
21149030,13:29:50,13:29:50,8433,17,,,,4358.9,0
21149030,13:31:00,13:31:00,8651,18,,1,,4626.09,
21149040,13:18:00,13:18:00,10742,1,,,1,0,
21149040,13:18:27,13:18:27,4205,2,,,,211.97,0
21149040,13:18:47,13:18:47,4206,3,,,,345.35,0
21149040,13:19:21,13:19:21,4207,4,,,,547.93,0
21149040,13:19:50,13:19:50,10740,5,,,,761.2,0
21149040,13:20:51,13:20:51,2317,6,,,,1137,0
21149040,13:21:10,13:21:10,2318,7,,,,1226,0
21149040,13:21:36,13:21:36,2319,8,,,,1430.45,0
21149040,13:22:01,13:22:01,2320,9,,,,1584.4,0
21149040,13:23:00,13:23:00,9957,10,,,,2049.74,
21149040,13:23:26,13:23:26,9558,11,,,,2295.48,0
21149040,13:23:52,13:23:52,704,12,,,,2542.19,0
21149040,13:24:35,13:24:35,10131,13,,,,2856.17,0
21149040,13:25:07,13:25:07,705,14,,,,3160.95,0
21149040,13:26:00,13:26:00,10449,15,,,,3662.35,
21149040,13:27:35,13:27:35,10712,16,,,,3937.24,0
21149040,13:29:50,13:29:50,8433,17,,,,4358.9,0
21149040,13:31:00,13:31:00,8651,18,,1,,4626.09,
21149050,13:18:00,13:18:00,10742,1,,,1,0,
21149050,13:18:27,13:18:27,4205,2,,,,211.97,0
21149050,13:18:47,13:18:47,4206,3,,,,345.35,0
21149050,13:19:21,13:19:21,4207,4,,,,547.93,0
21149050,13:19:50,13:19:50,10740,5,,,,761.2,0
21149050,13:20:51,13:20:51,2317,6,,,,1137,0
21149050,13:21:10,13:21:10,2318,7,,,,1226,0
21149050,13:21:36,13:21:36,2319,8,,,,1430.45,0
21149050,13:22:01,13:22:01,2320,9,,,,1584.4,0
21149050,13:23:00,13:23:00,9957,10,,,,2049.74,
21149050,13:23:26,13:23:26,9558,11,,,,2295.48,0
21149050,13:23:52,13:23:52,704,12,,,,2542.19,0
21149050,13:24:35,13:24:35,10131,13,,,,2856.17,0
21149050,13:25:07,13:25:07,705,14,,,,3160.95,0
21149050,13:26:00,13:26:00,10449,15,,,,3662.35,
21149050,13:27:35,13:27:35,10712,16,,,,3937.24,0
21149050,13:29:50,13:29:50,8433,17,,,,4358.9,0
21149050,13:31:00,13:31:00,8651,18,,1,,4626.09,
21149060,13:18:00,13:18:00,10742,1,,,1,0,
21149060,13:18:27,13:18:27,4205,2,,,,211.97,0
21149060,13:18:47,13:18:47,4206,3,,,,345.35,0
21149060,13:19:21,13:19:21,4207,4,,,,547.93,0
21149060,13:19:50,13:19:50,10740,5,,,,761.2,0
21149060,13:20:51,13:20:51,2317,6,,,,1137,0
21149060,13:21:10,13:21:10,2318,7,,,,1226,0
21149060,13:21:36,13:21:36,2319,8,,,,1430.45,0
21149060,13:22:01,13:22:01,2320,9,,,,1584.4,0
21149060,13:23:00,13:23:00,9957,10,,,,2049.74,
21149060,13:23:26,13:23:26,9558,11,,,,2295.48,0
21149060,13:23:52,13:23:52,704,12,,,,2542.19,0
21149060,13:24:35,13:24:35,10131,13,,,,2856.17,0
21149060,13:25:07,13:25:07,705,14,,,,3160.95,0
21149060,13:26:00,13:26:00,10449,15,,,,3662.35,
21149060,13:27:35,13:27:35,10712,16,,,,3937.24,0
21149060,13:29:50,13:29:50,8433,17,,,,4358.9,0
21149060,13:31:00,13:31:00,8651,18,,1,,4626.09,
21169100,13:48:00,13:48:00,10742,1,,,1,0,
21169100,13:48:27,13:48:27,4205,2,,,,211.97,0
21169100,13:48:47,13:48:47,4206,3,,,,345.35,0
21169100,13:49:21,13:49:21,4207,4,,,,547.93,0
21169100,13:49:50,13:49:50,10740,5,,,,761.2,0
21169100,13:50:51,13:50:51,2317,6,,,,1137,0
21169100,13:51:10,13:51:10,2318,7,,,,1226,0
21169100,13:51:36,13:51:36,2319,8,,,,1430.45,0
21169100,13:52:01,13:52:01,2320,9,,,,1584.4,0
21169100,13:53:00,13:53:00,9957,10,,,,2049.74,
21169100,13:53:26,13:53:26,9558,11,,,,2295.48,0
21169100,13:53:52,13:53:52,704,12,,,,2542.19,0
21169100,13:54:35,13:54:35,10131,13,,,,2856.17,0
21169100,13:55:07,13:55:07,705,14,,,,3160.95,0
21169100,13:56:00,13:56:00,10449,15,,,,3662.35,
21169100,13:57:35,13:57:35,10712,16,,,,3937.24,0
21169100,13:59:50,13:59:50,8433,17,,,,4358.9,0
21169100,14:01:00,14:01:00,8651,18,,1,,4626.09,
21214110,08:43:00,08:43:00,10742,1,,,1,0,
21214110,08:43:27,08:43:27,4205,2,,,,211.97,0
21214110,08:43:47,08:43:47,4206,3,,,,345.35,0
21214110,08:44:21,08:44:21,4207,4,,,,547.93,0
21214110,08:44:50,08:44:50,10740,5,,,,761.2,0
21214110,08:45:51,08:45:51,2317,6,,,,1137,0
21214110,08:46:10,08:46:10,2318,7,,,,1226,0
21214110,08:46:36,08:46:36,2319,8,,,,1430.45,0
21214110,08:47:01,08:47:01,2320,9,,,,1584.4,0
21214110,08:48:00,08:48:00,9957,10,,,,2049.74,
21214110,08:48:44,08:48:44,9558,11,,,,2295.48,0
21214110,08:49:27,08:49:27,704,12,,,,2542.19,0
21214110,08:50:39,08:50:39,10131,13,,,,2856.17,0
21214110,08:51:32,08:51:32,705,14,,,,3160.95,0
21214110,08:53:00,08:53:00,10449,15,,,,3662.35,
21214110,08:54:35,08:54:35,10712,16,,,,3937.24,0
21214110,08:56:50,08:56:50,8433,17,,,,4358.9,0
21214110,08:58:00,08:58:00,8651,18,,1,,4626.09,
21233070,08:43:00,08:43:00,10742,1,,,1,0,
21233070,08:43:27,08:43:27,4205,2,,,,211.97,0
21233070,08:43:47,08:43:47,4206,3,,,,345.35,0
21233070,08:44:21,08:44:21,4207,4,,,,547.93,0
21233070,08:44:50,08:44:50,10740,5,,,,761.2,0
21233070,08:45:51,08:45:51,2317,6,,,,1137,0
21233070,08:46:10,08:46:10,2318,7,,,,1226,0
21233070,08:46:36,08:46:36,2319,8,,,,1430.45,0
21233070,08:47:01,08:47:01,2320,9,,,,1584.4,0
21233070,08:48:00,08:48:00,9957,10,,,,2049.74,
21233070,08:48:44,08:48:44,9558,11,,,,2295.48,0
21233070,08:49:27,08:49:27,704,12,,,,2542.19,0
21233070,08:50:39,08:50:39,10131,13,,,,2856.17,0
21233070,08:51:32,08:51:32,705,14,,,,3160.95,0
21233070,08:53:00,08:53:00,10449,15,,,,3662.35,
21233070,08:54:35,08:54:35,10712,16,,,,3937.24,0
21233070,08:56:50,08:56:50,8433,17,,,,4358.9,0
21233070,08:58:00,08:58:00,8651,18,,1,,4626.09,
21281100,22:19:00,22:19:00,10742,1,,,1,0,
21281100,22:19:22,22:19:22,4205,2,,,,211.97,0
21281100,22:19:37,22:19:37,4206,3,,,,345.35,0
21281100,22:20:05,22:20:05,4207,4,,,,547.93,0
21281100,22:20:28,22:20:28,10740,5,,,,761.2,0
21281100,22:21:16,22:21:16,2317,6,,,,1137,0
21281100,22:21:32,22:21:32,2318,7,,,,1226,0
21281100,22:21:53,22:21:53,2319,8,,,,1430.45,0
21281100,22:22:13,22:22:13,2320,9,,,,1584.4,0
21281100,22:23:00,22:23:00,9957,10,,,,2049.74,
21281100,22:23:26,22:23:26,9558,11,,,,2295.48,0
21281100,22:23:52,22:23:52,704,12,,,,2542.19,0
21281100,22:24:35,22:24:35,10131,13,,,,2856.17,0
21281100,22:25:07,22:25:07,705,14,,,,3160.95,0
21281100,22:26:00,22:26:00,10449,15,,1,,3662.35,
21349010,15:50:00,15:50:00,7848,1,,,1,0,
21349010,15:51:27,15:51:27,570,2,,,,786.26,0
21349010,15:52:10,15:52:10,571,3,,,,1091.57,0
21349010,15:52:35,15:52:35,10748,4,,,,1327.32,0
21349010,15:53:00,15:53:00,10742,5,,,,1578.68,
21349010,15:53:28,15:53:28,4205,6,,,,1790.49,0
21349010,15:53:50,15:53:50,4206,7,,,,1923.26,0
21349010,15:54:16,15:54:16,4207,8,,,,2126.01,0
21349010,15:54:46,15:54:46,10740,9,,,,2339.29,0
21349010,15:55:48,15:55:48,2317,10,,,,2715.09,0
21349010,15:56:08,15:56:08,2318,11,,,,2804.09,0
21349010,15:56:35,15:56:35,2319,12,,,,3008.54,0
21349010,15:57:00,15:57:00,2320,13,,,,3162.49,0
21349010,15:58:00,15:58:00,9957,14,,,,3627.85,
21349010,15:58:50,15:58:50,9558,15,,,,3873.59,0
21349010,15:59:38,15:59:38,704,16,,,,4120.3,0
21349010,16:00:55,16:00:55,10131,17,,,,4434.23,0
21349010,16:01:57,16:01:57,705,18,,,,4737.8,0
21349010,16:04:00,16:04:00,10449,19,,,,5239.21,
21349010,16:05:36,16:05:36,10712,20,,,,5514.1,0
21349010,16:07:49,16:07:49,8433,21,,,,5934.58,0
21349010,16:09:00,16:09:00,8651,22,,1,,6201.77,
21349080,15:50:00,15:50:00,7848,1,,,1,0,
21349080,15:51:27,15:51:27,570,2,,,,786.26,0
21349080,15:52:10,15:52:10,571,3,,,,1091.57,0
21349080,15:52:35,15:52:35,10748,4,,,,1327.32,0
21349080,15:53:00,15:53:00,10742,5,,,,1578.68,
21349080,15:53:28,15:53:28,4205,6,,,,1790.49,0
21349080,15:53:50,15:53:50,4206,7,,,,1923.26,0
21349080,15:54:16,15:54:16,4207,8,,,,2126.01,0
21349080,15:54:46,15:54:46,10740,9,,,,2339.29,0
21349080,15:55:48,15:55:48,2317,10,,,,2715.09,0
21349080,15:56:08,15:56:08,2318,11,,,,2804.09,0
21349080,15:56:35,15:56:35,2319,12,,,,3008.54,0
21349080,15:57:00,15:57:00,2320,13,,,,3162.49,0
21349080,15:58:00,15:58:00,9957,14,,,,3627.85,
21349080,15:58:50,15:58:50,9558,15,,,,3873.59,0
21349080,15:59:38,15:59:38,704,16,,,,4120.3,0
21349080,16:00:55,16:00:55,10131,17,,,,4434.23,0
21349080,16:01:57,16:01:57,705,18,,,,4737.8,0
21349080,16:04:00,16:04:00,10449,19,,,,5239.21,
21349080,16:05:36,16:05:36,10712,20,,,,5514.1,0
21349080,16:07:49,16:07:49,8433,21,,,,5934.58,0
21349080,16:09:00,16:09:00,8651,22,,1,,6201.77,
21349090,15:50:00,15:50:00,7848,1,,,1,0,
21349090,15:51:27,15:51:27,570,2,,,,786.26,0
21349090,15:52:10,15:52:10,571,3,,,,1091.57,0
21349090,15:52:35,15:52:35,10748,4,,,,1327.32,0
21349090,15:53:00,15:53:00,10742,5,,,,1578.68,
21349090,15:53:28,15:53:28,4205,6,,,,1790.49,0
21349090,15:53:50,15:53:50,4206,7,,,,1923.26,0
21349090,15:54:16,15:54:16,4207,8,,,,2126.01,0
21349090,15:54:46,15:54:46,10740,9,,,,2339.29,0
21349090,15:55:48,15:55:48,2317,10,,,,2715.09,0
21349090,15:56:08,15:56:08,2318,11,,,,2804.09,0
21349090,15:56:35,15:56:35,2319,12,,,,3008.54,0
21349090,15:57:00,15:57:00,2320,13,,,,3162.49,0
21349090,15:58:00,15:58:00,9957,14,,,,3627.85,
21349090,15:58:50,15:58:50,9558,15,,,,3873.59,0
21349090,15:59:38,15:59:38,704,16,,,,4120.3,0
21349090,16:00:55,16:00:55,10131,17,,,,4434.23,0
21349090,16:01:57,16:01:57,705,18,,,,4737.8,0
21349090,16:04:00,16:04:00,10449,19,,,,5239.21,
21349090,16:05:36,16:05:36,10712,20,,,,5514.1,0
21349090,16:07:49,16:07:49,8433,21,,,,5934.58,0
21349090,16:09:00,16:09:00,8651,22,,1,,6201.77,
21391020,15:17:00,15:17:00,10742,1,,,1,0,
21391020,15:17:38,15:17:38,4205,2,,,,211.97,0
21391020,15:18:06,15:18:06,4206,3,,,,345.35,0
21391020,15:18:54,15:18:54,4207,4,,,,547.93,0
21391020,15:19:35,15:19:35,10740,5,,,,761.2,0
21391020,15:20:59,15:20:59,2317,6,,,,1137,0
21391020,15:21:27,15:21:27,2318,7,,,,1226,0
21391020,15:22:03,15:22:03,2319,8,,,,1430.45,0
21391020,15:22:37,15:22:37,2320,9,,,,1584.4,0
21391020,15:24:00,15:24:00,9957,10,,,,2049.74,
21391020,15:24:26,15:24:26,9558,11,,,,2295.48,0
21391020,15:24:52,15:24:52,704,12,,,,2542.19,0
21391020,15:25:35,15:25:35,10131,13,,,,2856.17,0
21391020,15:26:07,15:26:07,705,14,,,,3160.95,0
21391020,15:27:00,15:27:00,10449,15,,,,3662.35,
21391020,15:28:54,15:28:54,10712,16,,,,3937.24,0
21391020,15:31:36,15:31:36,8433,17,,,,4358.9,0
21391020,15:33:00,15:33:00,8651,18,,1,,4626.09,
21391030,15:17:00,15:17:00,10742,1,,,1,0,
21391030,15:17:38,15:17:38,4205,2,,,,211.97,0
21391030,15:18:06,15:18:06,4206,3,,,,345.35,0
21391030,15:18:54,15:18:54,4207,4,,,,547.93,0
21391030,15:19:35,15:19:35,10740,5,,,,761.2,0
21391030,15:20:59,15:20:59,2317,6,,,,1137,0
21391030,15:21:27,15:21:27,2318,7,,,,1226,0
21391030,15:22:03,15:22:03,2319,8,,,,1430.45,0
21391030,15:22:37,15:22:37,2320,9,,,,1584.4,0
21391030,15:24:00,15:24:00,9957,10,,,,2049.74,
21391030,15:24:26,15:24:26,9558,11,,,,2295.48,0
21391030,15:24:52,15:24:52,704,12,,,,2542.19,0
21391030,15:25:35,15:25:35,10131,13,,,,2856.17,0
21391030,15:26:07,15:26:07,705,14,,,,3160.95,0
21391030,15:27:00,15:27:00,10449,15,,,,3662.35,
21391030,15:28:54,15:28:54,10712,16,,,,3937.24,0
21391030,15:31:36,15:31:36,8433,17,,,,4358.9,0
21391030,15:33:00,15:33:00,8651,18,,1,,4626.09,
21391040,15:17:00,15:17:00,10742,1,,,1,0,
21391040,15:17:38,15:17:38,4205,2,,,,211.97,0
21391040,15:18:06,15:18:06,4206,3,,,,345.35,0
21391040,15:18:54,15:18:54,4207,4,,,,547.93,0
21391040,15:19:35,15:19:35,10740,5,,,,761.2,0
21391040,15:20:59,15:20:59,2317,6,,,,1137,0
21391040,15:21:27,15:21:27,2318,7,,,,1226,0
21391040,15:22:03,15:22:03,2319,8,,,,1430.45,0
21391040,15:22:37,15:22:37,2320,9,,,,1584.4,0
21391040,15:24:00,15:24:00,9957,10,,,,2049.74,
21391040,15:24:26,15:24:26,9558,11,,,,2295.48,0
21391040,15:24:52,15:24:52,704,12,,,,2542.19,0
21391040,15:25:35,15:25:35,10131,13,,,,2856.17,0
21391040,15:26:07,15:26:07,705,14,,,,3160.95,0
21391040,15:27:00,15:27:00,10449,15,,,,3662.35,
21391040,15:28:54,15:28:54,10712,16,,,,3937.24,0
21391040,15:31:36,15:31:36,8433,17,,,,4358.9,0
21391040,15:33:00,15:33:00,8651,18,,1,,4626.09,
21391050,15:17:00,15:17:00,10742,1,,,1,0,
21391050,15:17:38,15:17:38,4205,2,,,,211.97,0
21391050,15:18:06,15:18:06,4206,3,,,,345.35,0
21391050,15:18:54,15:18:54,4207,4,,,,547.93,0
21391050,15:19:35,15:19:35,10740,5,,,,761.2,0
21391050,15:20:59,15:20:59,2317,6,,,,1137,0
21391050,15:21:27,15:21:27,2318,7,,,,1226,0
21391050,15:22:03,15:22:03,2319,8,,,,1430.45,0
21391050,15:22:37,15:22:37,2320,9,,,,1584.4,0
21391050,15:24:00,15:24:00,9957,10,,,,2049.74,
21391050,15:24:26,15:24:26,9558,11,,,,2295.48,0
21391050,15:24:52,15:24:52,704,12,,,,2542.19,0
21391050,15:25:35,15:25:35,10131,13,,,,2856.17,0
21391050,15:26:07,15:26:07,705,14,,,,3160.95,0
21391050,15:27:00,15:27:00,10449,15,,,,3662.35,
21391050,15:28:54,15:28:54,10712,16,,,,3937.24,0
21391050,15:31:36,15:31:36,8433,17,,,,4358.9,0
21391050,15:33:00,15:33:00,8651,18,,1,,4626.09,
21391060,15:17:00,15:17:00,10742,1,,,1,0,
21391060,15:17:38,15:17:38,4205,2,,,,211.97,0
21391060,15:18:06,15:18:06,4206,3,,,,345.35,0
21391060,15:18:54,15:18:54,4207,4,,,,547.93,0
21391060,15:19:35,15:19:35,10740,5,,,,761.2,0
21391060,15:20:59,15:20:59,2317,6,,,,1137,0
21391060,15:21:27,15:21:27,2318,7,,,,1226,0
21391060,15:22:03,15:22:03,2319,8,,,,1430.45,0
21391060,15:22:37,15:22:37,2320,9,,,,1584.4,0
21391060,15:24:00,15:24:00,9957,10,,,,2049.74,
21391060,15:24:26,15:24:26,9558,11,,,,2295.48,0
21391060,15:24:52,15:24:52,704,12,,,,2542.19,0
21391060,15:25:35,15:25:35,10131,13,,,,2856.17,0
21391060,15:26:07,15:26:07,705,14,,,,3160.95,0
21391060,15:27:00,15:27:00,10449,15,,,,3662.35,
21391060,15:28:54,15:28:54,10712,16,,,,3937.24,0
21391060,15:31:36,15:31:36,8433,17,,,,4358.9,0
21391060,15:33:00,15:33:00,8651,18,,1,,4626.09,
21596100,11:47:00,11:47:00,10742,1,,,1,0,
21596100,11:47:27,11:47:27,4205,2,,,,211.97,0
21596100,11:47:47,11:47:47,4206,3,,,,345.35,0
21596100,11:48:21,11:48:21,4207,4,,,,547.93,0
21596100,11:48:50,11:48:50,10740,5,,,,761.2,0
21596100,11:49:51,11:49:51,2317,6,,,,1137,0
21596100,11:50:10,11:50:10,2318,7,,,,1226,0
21596100,11:50:36,11:50:36,2319,8,,,,1430.45,0
21596100,11:51:01,11:51:01,2320,9,,,,1584.4,0
21596100,11:52:00,11:52:00,9957,10,,,,2049.74,
21596100,11:52:26,11:52:26,9558,11,,,,2295.48,0
21596100,11:52:52,11:52:52,704,12,,,,2542.19,0
21596100,11:53:35,11:53:35,10131,13,,,,2856.17,0
21596100,11:54:07,11:54:07,705,14,,,,3160.95,0
21596100,11:55:00,11:55:00,10449,15,,,,3662.35,
21596100,11:56:35,11:56:35,10712,16,,,,3937.24,0
21596100,11:58:50,11:58:50,8433,17,,,,4358.9,0
21596100,12:00:00,12:00:00,8651,18,,1,,4626.09,
21881110,20:43:00,20:43:00,10742,1,,,1,0,
21881110,20:43:27,20:43:27,4205,2,,,,211.97,0
21881110,20:43:47,20:43:47,4206,3,,,,345.35,0
21881110,20:44:21,20:44:21,4207,4,,,,547.93,0
21881110,20:44:50,20:44:50,10740,5,,,,761.2,0
21881110,20:45:51,20:45:51,2317,6,,,,1137,0
21881110,20:46:10,20:46:10,2318,7,,,,1226,0
21881110,20:46:36,20:46:36,2319,8,,,,1430.45,0
21881110,20:47:01,20:47:01,2320,9,,,,1584.4,0
21881110,20:48:00,20:48:00,9957,10,,,,2049.74,
21881110,20:48:53,20:48:53,9558,11,,,,2295.48,0
21881110,20:49:44,20:49:44,704,12,,,,2542.19,0
21881110,20:51:11,20:51:11,10131,13,,,,2856.17,0
21881110,20:52:15,20:52:15,705,14,,,,3160.95,0
21881110,20:54:00,20:54:00,10449,15,,1,,3662.35,
22204100,04:51:00,04:51:00,10742,1,,,1,0,
22204100,04:51:27,04:51:27,4205,2,,,,211.97,0
22204100,04:51:47,04:51:47,4206,3,,,,345.35,0
22204100,04:52:21,04:52:21,4207,4,,,,547.93,0
22204100,04:52:50,04:52:50,10740,5,,,,761.2,0
22204100,04:53:51,04:53:51,2317,6,,,,1137,0
22204100,04:54:10,04:54:10,2318,7,,,,1226,0
22204100,04:54:36,04:54:36,2319,8,,,,1430.45,0
22204100,04:55:01,04:55:01,2320,9,,,,1584.4,0
22204100,04:56:00,04:56:00,9957,10,,,,2049.74,
22204100,04:56:26,04:56:26,9558,11,,,,2295.48,0
22204100,04:56:52,04:56:52,704,12,,,,2542.19,0
22204100,04:57:35,04:57:35,10131,13,,,,2856.17,0
22204100,04:58:07,04:58:07,705,14,,,,3160.95,0
22204100,04:59:00,04:59:00,10449,15,,1,,3662.35,
22225010,13:20:00,13:20:00,7848,1,,,1,0,
22225010,13:21:27,13:21:27,570,2,,,,786.26,0
22225010,13:22:10,13:22:10,571,3,,,,1091.57,0
22225010,13:22:35,13:22:35,10748,4,,,,1327.32,0
22225010,13:23:00,13:23:00,10742,5,,,,1578.68,
22225010,13:23:28,13:23:28,4205,6,,,,1790.49,0
22225010,13:23:50,13:23:50,4206,7,,,,1923.26,0
22225010,13:24:16,13:24:16,4207,8,,,,2126.01,0
22225010,13:24:46,13:24:46,10740,9,,,,2339.29,0
22225010,13:25:48,13:25:48,2317,10,,,,2715.09,0
22225010,13:26:08,13:26:08,2318,11,,,,2804.09,0
22225010,13:26:35,13:26:35,2319,12,,,,3008.54,0
22225010,13:27:00,13:27:00,2320,13,,,,3162.49,0
22225010,13:28:00,13:28:00,9957,14,,,,3627.85,
22225010,13:28:50,13:28:50,9558,15,,,,3873.59,0
22225010,13:29:38,13:29:38,704,16,,,,4120.3,0
22225010,13:30:55,13:30:55,10131,17,,,,4434.23,0
22225010,13:31:57,13:31:57,705,18,,,,4737.8,0
22225010,13:34:00,13:34:00,10449,19,,,,5239.21,
22225010,13:35:36,13:35:36,10712,20,,,,5514.1,0
22225010,13:37:49,13:37:49,8433,21,,,,5934.58,0
22225010,13:39:00,13:39:00,8651,22,,1,,6201.77,
22225080,13:20:00,13:20:00,7848,1,,,1,0,
22225080,13:21:27,13:21:27,570,2,,,,786.26,0
22225080,13:22:10,13:22:10,571,3,,,,1091.57,0
22225080,13:22:35,13:22:35,10748,4,,,,1327.32,0
22225080,13:23:00,13:23:00,10742,5,,,,1578.68,
22225080,13:23:28,13:23:28,4205,6,,,,1790.49,0
22225080,13:23:50,13:23:50,4206,7,,,,1923.26,0
22225080,13:24:16,13:24:16,4207,8,,,,2126.01,0
22225080,13:24:46,13:24:46,10740,9,,,,2339.29,0
22225080,13:25:48,13:25:48,2317,10,,,,2715.09,0
22225080,13:26:08,13:26:08,2318,11,,,,2804.09,0
22225080,13:26:35,13:26:35,2319,12,,,,3008.54,0
22225080,13:27:00,13:27:00,2320,13,,,,3162.49,0
22225080,13:28:00,13:28:00,9957,14,,,,3627.85,
22225080,13:28:50,13:28:50,9558,15,,,,3873.59,0
22225080,13:29:38,13:29:38,704,16,,,,4120.3,0
22225080,13:30:55,13:30:55,10131,17,,,,4434.23,0
22225080,13:31:57,13:31:57,705,18,,,,4737.8,0
22225080,13:34:00,13:34:00,10449,19,,,,5239.21,
22225080,13:35:36,13:35:36,10712,20,,,,5514.1,0
22225080,13:37:49,13:37:49,8433,21,,,,5934.58,0
22225080,13:39:00,13:39:00,8651,22,,1,,6201.77,
22225090,13:20:00,13:20:00,7848,1,,,1,0,
22225090,13:21:27,13:21:27,570,2,,,,786.26,0
22225090,13:22:10,13:22:10,571,3,,,,1091.57,0
22225090,13:22:35,13:22:35,10748,4,,,,1327.32,0
22225090,13:23:00,13:23:00,10742,5,,,,1578.68,
22225090,13:23:28,13:23:28,4205,6,,,,1790.49,0
22225090,13:23:50,13:23:50,4206,7,,,,1923.26,0
22225090,13:24:16,13:24:16,4207,8,,,,2126.01,0
22225090,13:24:46,13:24:46,10740,9,,,,2339.29,0
22225090,13:25:48,13:25:48,2317,10,,,,2715.09,0
22225090,13:26:08,13:26:08,2318,11,,,,2804.09,0
22225090,13:26:35,13:26:35,2319,12,,,,3008.54,0
22225090,13:27:00,13:27:00,2320,13,,,,3162.49,0
22225090,13:28:00,13:28:00,9957,14,,,,3627.85,
22225090,13:28:50,13:28:50,9558,15,,,,3873.59,0
22225090,13:29:38,13:29:38,704,16,,,,4120.3,0
22225090,13:30:55,13:30:55,10131,17,,,,4434.23,0
22225090,13:31:57,13:31:57,705,18,,,,4737.8,0
22225090,13:34:00,13:34:00,10449,19,,,,5239.21,
22225090,13:35:36,13:35:36,10712,20,,,,5514.1,0
22225090,13:37:49,13:37:49,8433,21,,,,5934.58,0
22225090,13:39:00,13:39:00,8651,22,,1,,6201.77,
22267010,18:53:00,18:53:00,10742,1,,,1,0,
22267010,18:53:27,18:53:27,4205,2,,,,211.97,0
22267010,18:53:47,18:53:47,4206,3,,,,345.35,0
22267010,18:54:21,18:54:21,4207,4,,,,547.93,0
22267010,18:54:50,18:54:50,10740,5,,,,761.2,0
22267010,18:55:51,18:55:51,2317,6,,,,1137,0
22267010,18:56:10,18:56:10,2318,7,,,,1226,0
22267010,18:56:36,18:56:36,2319,8,,,,1430.45,0
22267010,18:57:01,18:57:01,2320,9,,,,1584.4,0
22267010,18:58:00,18:58:00,9957,10,,,,2049.74,
22267010,18:58:53,18:58:53,9558,11,,,,2295.48,0
22267010,18:59:44,18:59:44,704,12,,,,2542.19,0
22267010,19:01:11,19:01:11,10131,13,,,,2856.17,0
22267010,19:02:15,19:02:15,705,14,,,,3160.95,0
22267010,19:04:00,19:04:00,10449,15,,,,3662.35,
22267010,19:05:35,19:05:35,10712,16,,,,3937.24,0
22267010,19:07:50,19:07:50,8433,17,,,,4358.9,0
22267010,19:09:00,19:09:00,8651,18,,1,,4626.09,
22267080,18:53:00,18:53:00,10742,1,,,1,0,
22267080,18:53:27,18:53:27,4205,2,,,,211.97,0
22267080,18:53:47,18:53:47,4206,3,,,,345.35,0
22267080,18:54:21,18:54:21,4207,4,,,,547.93,0
22267080,18:54:50,18:54:50,10740,5,,,,761.2,0
22267080,18:55:51,18:55:51,2317,6,,,,1137,0
22267080,18:56:10,18:56:10,2318,7,,,,1226,0
22267080,18:56:36,18:56:36,2319,8,,,,1430.45,0
22267080,18:57:01,18:57:01,2320,9,,,,1584.4,0
22267080,18:58:00,18:58:00,9957,10,,,,2049.74,
22267080,18:58:53,18:58:53,9558,11,,,,2295.48,0
22267080,18:59:44,18:59:44,704,12,,,,2542.19,0
22267080,19:01:11,19:01:11,10131,13,,,,2856.17,0
22267080,19:02:15,19:02:15,705,14,,,,3160.95,0
22267080,19:04:00,19:04:00,10449,15,,,,3662.35,
22267080,19:05:35,19:05:35,10712,16,,,,3937.24,0
22267080,19:07:50,19:07:50,8433,17,,,,4358.9,0
22267080,19:09:00,19:09:00,8651,18,,1,,4626.09,
22267090,18:53:00,18:53:00,10742,1,,,1,0,
22267090,18:53:27,18:53:27,4205,2,,,,211.97,0
22267090,18:53:47,18:53:47,4206,3,,,,345.35,0
22267090,18:54:21,18:54:21,4207,4,,,,547.93,0
22267090,18:54:50,18:54:50,10740,5,,,,761.2,0
22267090,18:55:51,18:55:51,2317,6,,,,1137,0
22267090,18:56:10,18:56:10,2318,7,,,,1226,0
22267090,18:56:36,18:56:36,2319,8,,,,1430.45,0
22267090,18:57:01,18:57:01,2320,9,,,,1584.4,0
22267090,18:58:00,18:58:00,9957,10,,,,2049.74,
22267090,18:58:53,18:58:53,9558,11,,,,2295.48,0
22267090,18:59:44,18:59:44,704,12,,,,2542.19,0
22267090,19:01:11,19:01:11,10131,13,,,,2856.17,0
22267090,19:02:15,19:02:15,705,14,,,,3160.95,0
22267090,19:04:00,19:04:00,10449,15,,,,3662.35,
22267090,19:05:35,19:05:35,10712,16,,,,3937.24,0
22267090,19:07:50,19:07:50,8433,17,,,,4358.9,0
22267090,19:09:00,19:09:00,8651,18,,1,,4626.09,
22297010,23:53:00,23:53:00,10742,1,,,1,0,
22297010,23:53:27,23:53:27,4205,2,,,,211.97,0
22297010,23:53:47,23:53:47,4206,3,,,,345.35,0
22297010,23:54:21,23:54:21,4207,4,,,,547.93,0
22297010,23:54:50,23:54:50,10740,5,,,,761.2,0
22297010,23:55:51,23:55:51,2317,6,,,,1137,0
22297010,23:56:10,23:56:10,2318,7,,,,1226,0
22297010,23:56:36,23:56:36,2319,8,,,,1430.45,0
22297010,23:57:01,23:57:01,2320,9,,,,1584.4,0
22297010,23:58:00,23:58:00,9957,10,,,,2049.74,
22297010,23:58:53,23:58:53,9558,11,,,,2295.48,0
22297010,23:59:44,23:59:44,704,12,,,,2542.19,0
22297010,24:01:11,24:01:11,10131,13,,,,2856.17,0
22297010,24:02:15,24:02:15,705,14,,,,3160.95,0
22297010,24:04:00,24:04:00,10449,15,,1,,3662.35,
22297080,23:53:00,23:53:00,10742,1,,,1,0,
22297080,23:53:27,23:53:27,4205,2,,,,211.97,0
22297080,23:53:47,23:53:47,4206,3,,,,345.35,0
22297080,23:54:21,23:54:21,4207,4,,,,547.93,0
22297080,23:54:50,23:54:50,10740,5,,,,761.2,0
22297080,23:55:51,23:55:51,2317,6,,,,1137,0
22297080,23:56:10,23:56:10,2318,7,,,,1226,0
22297080,23:56:36,23:56:36,2319,8,,,,1430.45,0
22297080,23:57:01,23:57:01,2320,9,,,,1584.4,0
22297080,23:58:00,23:58:00,9957,10,,,,2049.74,
22297080,23:58:53,23:58:53,9558,11,,,,2295.48,0
22297080,23:59:44,23:59:44,704,12,,,,2542.19,0
22297080,24:01:11,24:01:11,10131,13,,,,2856.17,0
22297080,24:02:15,24:02:15,705,14,,,,3160.95,0
22297080,24:04:00,24:04:00,10449,15,,1,,3662.35,
22297090,23:53:00,23:53:00,10742,1,,,1,0,
22297090,23:53:27,23:53:27,4205,2,,,,211.97,0
22297090,23:53:47,23:53:47,4206,3,,,,345.35,0
22297090,23:54:21,23:54:21,4207,4,,,,547.93,0
22297090,23:54:50,23:54:50,10740,5,,,,761.2,0
22297090,23:55:51,23:55:51,2317,6,,,,1137,0
22297090,23:56:10,23:56:10,2318,7,,,,1226,0
22297090,23:56:36,23:56:36,2319,8,,,,1430.45,0
22297090,23:57:01,23:57:01,2320,9,,,,1584.4,0
22297090,23:58:00,23:58:00,9957,10,,,,2049.74,
22297090,23:58:53,23:58:53,9558,11,,,,2295.48,0
22297090,23:59:44,23:59:44,704,12,,,,2542.19,0
22297090,24:01:11,24:01:11,10131,13,,,,2856.17,0
22297090,24:02:15,24:02:15,705,14,,,,3160.95,0
22297090,24:04:00,24:04:00,10449,15,,1,,3662.35,
22321110,09:40:00,09:40:00,7848,1,,,1,0,
22321110,09:41:27,09:41:27,570,2,,,,786.26,0
22321110,09:42:10,09:42:10,571,3,,,,1091.57,0
22321110,09:42:35,09:42:35,10748,4,,,,1327.32,0
22321110,09:43:00,09:43:00,10742,5,,,,1578.68,
22321110,09:43:28,09:43:28,4205,6,,,,1790.49,0
22321110,09:43:50,09:43:50,4206,7,,,,1923.26,0
22321110,09:44:16,09:44:16,4207,8,,,,2126.01,0
22321110,09:44:46,09:44:46,10740,9,,,,2339.29,0
22321110,09:45:48,09:45:48,2317,10,,,,2715.09,0
22321110,09:46:08,09:46:08,2318,11,,,,2804.09,0
22321110,09:46:35,09:46:35,2319,12,,,,3008.54,0
22321110,09:47:00,09:47:00,2320,13,,,,3162.49,0
22321110,09:48:00,09:48:00,9957,14,,,,3627.85,
22321110,09:48:42,09:48:42,9558,15,,,,3873.59,0
22321110,09:49:22,09:49:22,704,16,,,,4120.3,0
22321110,09:50:26,09:50:26,10131,17,,,,4434.23,0
22321110,09:51:18,09:51:18,705,18,,,,4737.8,0
22321110,09:53:00,09:53:00,10449,19,,,,5239.21,
22321110,09:54:36,09:54:36,10712,20,,,,5514.1,0
22321110,09:56:49,09:56:49,8433,21,,,,5934.58,0
22321110,09:58:00,09:58:00,8651,22,,1,,6201.77,
22359070,14:10:00,14:10:00,7848,1,,,1,0,
22359070,14:11:27,14:11:27,570,2,,,,786.26,0
22359070,14:12:10,14:12:10,571,3,,,,1091.57,0
22359070,14:12:35,14:12:35,10748,4,,,,1327.32,0
22359070,14:13:00,14:13:00,10742,5,,,,1578.68,
22359070,14:13:28,14:13:28,4205,6,,,,1790.49,0
22359070,14:13:50,14:13:50,4206,7,,,,1923.26,0
22359070,14:14:16,14:14:16,4207,8,,,,2126.01,0
22359070,14:14:46,14:14:46,10740,9,,,,2339.29,0
22359070,14:15:48,14:15:48,2317,10,,,,2715.09,0
22359070,14:16:08,14:16:08,2318,11,,,,2804.09,0
22359070,14:16:35,14:16:35,2319,12,,,,3008.54,0
22359070,14:17:00,14:17:00,2320,13,,,,3162.49,0
22359070,14:18:00,14:18:00,9957,14,,,,3627.85,
22359070,14:18:50,14:18:50,9558,15,,,,3873.59,0
22359070,14:19:38,14:19:38,704,16,,,,4120.3,0
22359070,14:20:55,14:20:55,10131,17,,,,4434.23,0
22359070,14:21:57,14:21:57,705,18,,,,4737.8,0
22359070,14:24:00,14:24:00,10449,19,,,,5239.21,
22359070,14:25:36,14:25:36,10712,20,,,,5514.1,0
22359070,14:27:49,14:27:49,8433,21,,,,5934.58,0
22359070,14:29:00,14:29:00,8651,22,,1,,6201.77,
22559070,20:43:00,20:43:00,10742,1,,,1,0,
22559070,20:43:27,20:43:27,4205,2,,,,211.97,0
22559070,20:43:47,20:43:47,4206,3,,,,345.35,0
22559070,20:44:21,20:44:21,4207,4,,,,547.93,0
22559070,20:44:50,20:44:50,10740,5,,,,761.2,0
22559070,20:45:51,20:45:51,2317,6,,,,1137,0
22559070,20:46:10,20:46:10,2318,7,,,,1226,0
22559070,20:46:36,20:46:36,2319,8,,,,1430.45,0
22559070,20:47:01,20:47:01,2320,9,,,,1584.4,0
22559070,20:48:00,20:48:00,9957,10,,,,2049.74,
22559070,20:48:53,20:48:53,9558,11,,,,2295.48,0
22559070,20:49:44,20:49:44,704,12,,,,2542.19,0
22559070,20:51:11,20:51:11,10131,13,,,,2856.17,0
22559070,20:52:15,20:52:15,705,14,,,,3160.95,0
22559070,20:54:00,20:54:00,10449,15,,1,,3662.35,
22565020,23:19:00,23:19:00,10742,1,,,1,0,
22565020,23:19:22,23:19:22,4205,2,,,,211.97,0
22565020,23:19:37,23:19:37,4206,3,,,,345.35,0
22565020,23:20:05,23:20:05,4207,4,,,,547.93,0
22565020,23:20:28,23:20:28,10740,5,,,,761.2,0
22565020,23:21:16,23:21:16,2317,6,,,,1137,0
22565020,23:21:32,23:21:32,2318,7,,,,1226,0
22565020,23:21:53,23:21:53,2319,8,,,,1430.45,0
22565020,23:22:13,23:22:13,2320,9,,,,1584.4,0
22565020,23:23:00,23:23:00,9957,10,,,,2049.74,
22565020,23:23:26,23:23:26,9558,11,,,,2295.48,0
22565020,23:23:52,23:23:52,704,12,,,,2542.19,0
22565020,23:24:35,23:24:35,10131,13,,,,2856.17,0
22565020,23:25:07,23:25:07,705,14,,,,3160.95,0
22565020,23:26:00,23:26:00,10449,15,,1,,3662.35,
22565030,23:19:00,23:19:00,10742,1,,,1,0,
22565030,23:19:22,23:19:22,4205,2,,,,211.97,0
22565030,23:19:37,23:19:37,4206,3,,,,345.35,0
22565030,23:20:05,23:20:05,4207,4,,,,547.93,0
22565030,23:20:28,23:20:28,10740,5,,,,761.2,0
22565030,23:21:16,23:21:16,2317,6,,,,1137,0
22565030,23:21:32,23:21:32,2318,7,,,,1226,0
22565030,23:21:53,23:21:53,2319,8,,,,1430.45,0
22565030,23:22:13,23:22:13,2320,9,,,,1584.4,0
22565030,23:23:00,23:23:00,9957,10,,,,2049.74,
22565030,23:23:26,23:23:26,9558,11,,,,2295.48,0
22565030,23:23:52,23:23:52,704,12,,,,2542.19,0
22565030,23:24:35,23:24:35,10131,13,,,,2856.17,0
22565030,23:25:07,23:25:07,705,14,,,,3160.95,0
22565030,23:26:00,23:26:00,10449,15,,1,,3662.35,
22565040,23:19:00,23:19:00,10742,1,,,1,0,
22565040,23:19:22,23:19:22,4205,2,,,,211.97,0
22565040,23:19:37,23:19:37,4206,3,,,,345.35,0
22565040,23:20:05,23:20:05,4207,4,,,,547.93,0
22565040,23:20:28,23:20:28,10740,5,,,,761.2,0
22565040,23:21:16,23:21:16,2317,6,,,,1137,0
22565040,23:21:32,23:21:32,2318,7,,,,1226,0
22565040,23:21:53,23:21:53,2319,8,,,,1430.45,0
22565040,23:22:13,23:22:13,2320,9,,,,1584.4,0
22565040,23:23:00,23:23:00,9957,10,,,,2049.74,
22565040,23:23:26,23:23:26,9558,11,,,,2295.48,0
22565040,23:23:52,23:23:52,704,12,,,,2542.19,0
22565040,23:24:35,23:24:35,10131,13,,,,2856.17,0
22565040,23:25:07,23:25:07,705,14,,,,3160.95,0
22565040,23:26:00,23:26:00,10449,15,,1,,3662.35,
22565050,23:19:00,23:19:00,10742,1,,,1,0,
22565050,23:19:22,23:19:22,4205,2,,,,211.97,0
22565050,23:19:37,23:19:37,4206,3,,,,345.35,0
22565050,23:20:05,23:20:05,4207,4,,,,547.93,0
22565050,23:20:28,23:20:28,10740,5,,,,761.2,0
22565050,23:21:16,23:21:16,2317,6,,,,1137,0
22565050,23:21:32,23:21:32,2318,7,,,,1226,0
22565050,23:21:53,23:21:53,2319,8,,,,1430.45,0
22565050,23:22:13,23:22:13,2320,9,,,,1584.4,0
22565050,23:23:00,23:23:00,9957,10,,,,2049.74,
22565050,23:23:26,23:23:26,9558,11,,,,2295.48,0
22565050,23:23:52,23:23:52,704,12,,,,2542.19,0
22565050,23:24:35,23:24:35,10131,13,,,,2856.17,0
22565050,23:25:07,23:25:07,705,14,,,,3160.95,0
22565050,23:26:00,23:26:00,10449,15,,1,,3662.35,
22565060,23:19:00,23:19:00,10742,1,,,1,0,
22565060,23:19:22,23:19:22,4205,2,,,,211.97,0
22565060,23:19:37,23:19:37,4206,3,,,,345.35,0
22565060,23:20:05,23:20:05,4207,4,,,,547.93,0
22565060,23:20:28,23:20:28,10740,5,,,,761.2,0
22565060,23:21:16,23:21:16,2317,6,,,,1137,0
22565060,23:21:32,23:21:32,2318,7,,,,1226,0
22565060,23:21:53,23:21:53,2319,8,,,,1430.45,0
22565060,23:22:13,23:22:13,2320,9,,,,1584.4,0
22565060,23:23:00,23:23:00,9957,10,,,,2049.74,
22565060,23:23:26,23:23:26,9558,11,,,,2295.48,0
22565060,23:23:52,23:23:52,704,12,,,,2542.19,0
22565060,23:24:35,23:24:35,10131,13,,,,2856.17,0
22565060,23:25:07,23:25:07,705,14,,,,3160.95,0
22565060,23:26:00,23:26:00,10449,15,,1,,3662.35,
23041070,05:43:00,05:43:00,10742,1,,,1,0,
23041070,05:43:27,05:43:27,4205,2,,,,211.97,0
23041070,05:43:47,05:43:47,4206,3,,,,345.35,0
23041070,05:44:21,05:44:21,4207,4,,,,547.93,0
23041070,05:44:50,05:44:50,10740,5,,,,761.2,0
23041070,05:45:51,05:45:51,2317,6,,,,1137,0
23041070,05:46:10,05:46:10,2318,7,,,,1226,0
23041070,05:46:36,05:46:36,2319,8,,,,1430.45,0
23041070,05:47:01,05:47:01,2320,9,,,,1584.4,0
23041070,05:48:00,05:48:00,9957,10,,,,2049.74,
23041070,05:48:44,05:48:44,9558,11,,,,2295.48,0
23041070,05:49:27,05:49:27,704,12,,,,2542.19,0
23041070,05:50:39,05:50:39,10131,13,,,,2856.17,0
23041070,05:51:32,05:51:32,705,14,,,,3160.95,0
23041070,05:53:00,05:53:00,10449,15,,,,3662.35,
23041070,05:54:35,05:54:35,10712,16,,,,3937.24,0
23041070,05:56:50,05:56:50,8433,17,,,,4358.9,0
23041070,05:58:00,05:58:00,8651,18,,1,,4626.09,
23085100,15:17:00,15:17:00,10742,1,,,1,0,
23085100,15:17:38,15:17:38,4205,2,,,,211.97,0
23085100,15:18:06,15:18:06,4206,3,,,,345.35,0
23085100,15:18:54,15:18:54,4207,4,,,,547.93,0
23085100,15:19:35,15:19:35,10740,5,,,,761.2,0
23085100,15:20:59,15:20:59,2317,6,,,,1137,0
23085100,15:21:27,15:21:27,2318,7,,,,1226,0
23085100,15:22:03,15:22:03,2319,8,,,,1430.45,0
23085100,15:22:37,15:22:37,2320,9,,,,1584.4,0
23085100,15:24:00,15:24:00,9957,10,,,,2049.74,
23085100,15:24:26,15:24:26,9558,11,,,,2295.48,0
23085100,15:24:52,15:24:52,704,12,,,,2542.19,0
23085100,15:25:35,15:25:35,10131,13,,,,2856.17,0
23085100,15:26:07,15:26:07,705,14,,,,3160.95,0
23085100,15:27:00,15:27:00,10449,15,,,,3662.35,
23085100,15:28:54,15:28:54,10712,16,,,,3937.24,0
23085100,15:31:36,15:31:36,8433,17,,,,4358.9,0
23085100,15:33:00,15:33:00,8651,18,,1,,4626.09,
23525070,13:10:00,13:10:00,7848,1,,,1,0,
23525070,13:11:27,13:11:27,570,2,,,,786.26,0
23525070,13:12:10,13:12:10,571,3,,,,1091.57,0
23525070,13:12:35,13:12:35,10748,4,,,,1327.32,0
23525070,13:13:00,13:13:00,10742,5,,,,1578.68,
23525070,13:13:28,13:13:28,4205,6,,,,1790.49,0
23525070,13:13:50,13:13:50,4206,7,,,,1923.26,0
23525070,13:14:16,13:14:16,4207,8,,,,2126.01,0
23525070,13:14:46,13:14:46,10740,9,,,,2339.29,0
23525070,13:15:48,13:15:48,2317,10,,,,2715.09,0
23525070,13:16:08,13:16:08,2318,11,,,,2804.09,0
23525070,13:16:35,13:16:35,2319,12,,,,3008.54,0
23525070,13:17:00,13:17:00,2320,13,,,,3162.49,0
23525070,13:18:00,13:18:00,9957,14,,,,3627.85,
23525070,13:18:50,13:18:50,9558,15,,,,3873.59,0
23525070,13:19:38,13:19:38,704,16,,,,4120.3,0
23525070,13:20:55,13:20:55,10131,17,,,,4434.23,0
23525070,13:21:57,13:21:57,705,18,,,,4737.8,0
23525070,13:24:00,13:24:00,10449,19,,,,5239.21,
23525070,13:25:36,13:25:36,10712,20,,,,5514.1,0
23525070,13:27:49,13:27:49,8433,21,,,,5934.58,0
23525070,13:29:00,13:29:00,8651,22,,1,,6201.77,
23852010,11:50:00,11:50:00,7848,1,,,1,0,
23852010,11:51:27,11:51:27,570,2,,,,786.26,0
23852010,11:52:10,11:52:10,571,3,,,,1091.57,0
23852010,11:52:35,11:52:35,10748,4,,,,1327.32,0
23852010,11:53:00,11:53:00,10742,5,,,,1578.68,
23852010,11:53:28,11:53:28,4205,6,,,,1790.49,0
23852010,11:53:50,11:53:50,4206,7,,,,1923.26,0
23852010,11:54:16,11:54:16,4207,8,,,,2126.01,0
23852010,11:54:46,11:54:46,10740,9,,,,2339.29,0
23852010,11:55:48,11:55:48,2317,10,,,,2715.09,0
23852010,11:56:08,11:56:08,2318,11,,,,2804.09,0
23852010,11:56:35,11:56:35,2319,12,,,,3008.54,0
23852010,11:57:00,11:57:00,2320,13,,,,3162.49,0
23852010,11:58:00,11:58:00,9957,14,,,,3627.85,
23852010,11:58:50,11:58:50,9558,15,,,,3873.59,0
23852010,11:59:38,11:59:38,704,16,,,,4120.3,0
23852010,12:00:55,12:00:55,10131,17,,,,4434.23,0
23852010,12:01:57,12:01:57,705,18,,,,4737.8,0
23852010,12:04:00,12:04:00,10449,19,,,,5239.21,
23852010,12:05:36,12:05:36,10712,20,,,,5514.1,0
23852010,12:07:49,12:07:49,8433,21,,,,5934.58,0
23852010,12:09:00,12:09:00,8651,22,,1,,6201.77,
23852080,11:50:00,11:50:00,7848,1,,,1,0,
23852080,11:51:27,11:51:27,570,2,,,,786.26,0
23852080,11:52:10,11:52:10,571,3,,,,1091.57,0
23852080,11:52:35,11:52:35,10748,4,,,,1327.32,0
23852080,11:53:00,11:53:00,10742,5,,,,1578.68,
23852080,11:53:28,11:53:28,4205,6,,,,1790.49,0
23852080,11:53:50,11:53:50,4206,7,,,,1923.26,0
23852080,11:54:16,11:54:16,4207,8,,,,2126.01,0
23852080,11:54:46,11:54:46,10740,9,,,,2339.29,0
23852080,11:55:48,11:55:48,2317,10,,,,2715.09,0
23852080,11:56:08,11:56:08,2318,11,,,,2804.09,0
23852080,11:56:35,11:56:35,2319,12,,,,3008.54,0
23852080,11:57:00,11:57:00,2320,13,,,,3162.49,0
23852080,11:58:00,11:58:00,9957,14,,,,3627.85,
23852080,11:58:50,11:58:50,9558,15,,,,3873.59,0
23852080,11:59:38,11:59:38,704,16,,,,4120.3,0
23852080,12:00:55,12:00:55,10131,17,,,,4434.23,0
23852080,12:01:57,12:01:57,705,18,,,,4737.8,0
23852080,12:04:00,12:04:00,10449,19,,,,5239.21,
23852080,12:05:36,12:05:36,10712,20,,,,5514.1,0
23852080,12:07:49,12:07:49,8433,21,,,,5934.58,0
23852080,12:09:00,12:09:00,8651,22,,1,,6201.77,
23852090,11:50:00,11:50:00,7848,1,,,1,0,
23852090,11:51:27,11:51:27,570,2,,,,786.26,0
23852090,11:52:10,11:52:10,571,3,,,,1091.57,0
23852090,11:52:35,11:52:35,10748,4,,,,1327.32,0
23852090,11:53:00,11:53:00,10742,5,,,,1578.68,
23852090,11:53:28,11:53:28,4205,6,,,,1790.49,0
23852090,11:53:50,11:53:50,4206,7,,,,1923.26,0
23852090,11:54:16,11:54:16,4207,8,,,,2126.01,0
23852090,11:54:46,11:54:46,10740,9,,,,2339.29,0
23852090,11:55:48,11:55:48,2317,10,,,,2715.09,0
23852090,11:56:08,11:56:08,2318,11,,,,2804.09,0
23852090,11:56:35,11:56:35,2319,12,,,,3008.54,0
23852090,11:57:00,11:57:00,2320,13,,,,3162.49,0
23852090,11:58:00,11:58:00,9957,14,,,,3627.85,
23852090,11:58:50,11:58:50,9558,15,,,,3873.59,0
23852090,11:59:38,11:59:38,704,16,,,,4120.3,0
23852090,12:00:55,12:00:55,10131,17,,,,4434.23,0
23852090,12:01:57,12:01:57,705,18,,,,4737.8,0
23852090,12:04:00,12:04:00,10449,19,,,,5239.21,
23852090,12:05:36,12:05:36,10712,20,,,,5514.1,0
23852090,12:07:49,12:07:49,8433,21,,,,5934.58,0
23852090,12:09:00,12:09:00,8651,22,,1,,6201.77,
23920020,08:46:00,08:46:00,10742,1,,,1,0,
23920020,08:46:33,08:46:33,4205,2,,,,211.97,0
23920020,08:46:56,08:46:56,4206,3,,,,345.35,0
23920020,08:47:37,08:47:37,4207,4,,,,547.93,0
23920020,08:48:13,08:48:13,10740,5,,,,761.2,0
23920020,08:49:25,08:49:25,2317,6,,,,1137,0
23920020,08:49:48,08:49:48,2318,7,,,,1226,0
23920020,08:50:20,08:50:20,2319,8,,,,1430.45,0
23920020,08:50:49,08:50:49,2320,9,,,,1584.4,0
23920020,08:52:00,08:52:00,9957,10,,,,2049.74,
23920020,08:52:26,08:52:26,9558,11,,,,2295.48,0
23920020,08:52:52,08:52:52,704,12,,,,2542.19,0
23920020,08:53:35,08:53:35,10131,13,,,,2856.17,0
23920020,08:54:07,08:54:07,705,14,,,,3160.95,0
23920020,08:55:00,08:55:00,10449,15,,,,3662.35,
23920020,08:56:54,08:56:54,10712,16,,,,3937.24,0
23920020,08:59:36,08:59:36,8433,17,,,,4358.9,0
23920020,09:01:00,09:01:00,8651,18,,1,,4626.09,
23920030,08:46:00,08:46:00,10742,1,,,1,0,
23920030,08:46:33,08:46:33,4205,2,,,,211.97,0
23920030,08:46:56,08:46:56,4206,3,,,,345.35,0
23920030,08:47:37,08:47:37,4207,4,,,,547.93,0
23920030,08:48:13,08:48:13,10740,5,,,,761.2,0
23920030,08:49:25,08:49:25,2317,6,,,,1137,0
23920030,08:49:48,08:49:48,2318,7,,,,1226,0
23920030,08:50:20,08:50:20,2319,8,,,,1430.45,0
23920030,08:50:49,08:50:49,2320,9,,,,1584.4,0
23920030,08:52:00,08:52:00,9957,10,,,,2049.74,
23920030,08:52:26,08:52:26,9558,11,,,,2295.48,0
23920030,08:52:52,08:52:52,704,12,,,,2542.19,0
23920030,08:53:35,08:53:35,10131,13,,,,2856.17,0
23920030,08:54:07,08:54:07,705,14,,,,3160.95,0
23920030,08:55:00,08:55:00,10449,15,,,,3662.35,
23920030,08:56:54,08:56:54,10712,16,,,,3937.24,0
23920030,08:59:36,08:59:36,8433,17,,,,4358.9,0
23920030,09:01:00,09:01:00,8651,18,,1,,4626.09,
23920040,08:46:00,08:46:00,10742,1,,,1,0,
23920040,08:46:33,08:46:33,4205,2,,,,211.97,0
23920040,08:46:56,08:46:56,4206,3,,,,345.35,0
23920040,08:47:37,08:47:37,4207,4,,,,547.93,0
23920040,08:48:13,08:48:13,10740,5,,,,761.2,0
23920040,08:49:25,08:49:25,2317,6,,,,1137,0
23920040,08:49:48,08:49:48,2318,7,,,,1226,0
23920040,08:50:20,08:50:20,2319,8,,,,1430.45,0
23920040,08:50:49,08:50:49,2320,9,,,,1584.4,0
23920040,08:52:00,08:52:00,9957,10,,,,2049.74,
23920040,08:52:26,08:52:26,9558,11,,,,2295.48,0
23920040,08:52:52,08:52:52,704,12,,,,2542.19,0
23920040,08:53:35,08:53:35,10131,13,,,,2856.17,0
23920040,08:54:07,08:54:07,705,14,,,,3160.95,0
23920040,08:55:00,08:55:00,10449,15,,,,3662.35,
23920040,08:56:54,08:56:54,10712,16,,,,3937.24,0
23920040,08:59:36,08:59:36,8433,17,,,,4358.9,0
23920040,09:01:00,09:01:00,8651,18,,1,,4626.09,
23920050,08:46:00,08:46:00,10742,1,,,1,0,
23920050,08:46:33,08:46:33,4205,2,,,,211.97,0
23920050,08:46:56,08:46:56,4206,3,,,,345.35,0
23920050,08:47:37,08:47:37,4207,4,,,,547.93,0
23920050,08:48:13,08:48:13,10740,5,,,,761.2,0
23920050,08:49:25,08:49:25,2317,6,,,,1137,0
23920050,08:49:48,08:49:48,2318,7,,,,1226,0
23920050,08:50:20,08:50:20,2319,8,,,,1430.45,0
23920050,08:50:49,08:50:49,2320,9,,,,1584.4,0
23920050,08:52:00,08:52:00,9957,10,,,,2049.74,
23920050,08:52:26,08:52:26,9558,11,,,,2295.48,0
23920050,08:52:52,08:52:52,704,12,,,,2542.19,0
23920050,08:53:35,08:53:35,10131,13,,,,2856.17,0
23920050,08:54:07,08:54:07,705,14,,,,3160.95,0
23920050,08:55:00,08:55:00,10449,15,,,,3662.35,
23920050,08:56:54,08:56:54,10712,16,,,,3937.24,0
23920050,08:59:36,08:59:36,8433,17,,,,4358.9,0
23920050,09:01:00,09:01:00,8651,18,,1,,4626.09,
23920060,08:46:00,08:46:00,10742,1,,,1,0,
23920060,08:46:33,08:46:33,4205,2,,,,211.97,0
23920060,08:46:56,08:46:56,4206,3,,,,345.35,0
23920060,08:47:37,08:47:37,4207,4,,,,547.93,0
23920060,08:48:13,08:48:13,10740,5,,,,761.2,0
23920060,08:49:25,08:49:25,2317,6,,,,1137,0
23920060,08:49:48,08:49:48,2318,7,,,,1226,0
23920060,08:50:20,08:50:20,2319,8,,,,1430.45,0
23920060,08:50:49,08:50:49,2320,9,,,,1584.4,0
23920060,08:52:00,08:52:00,9957,10,,,,2049.74,
23920060,08:52:26,08:52:26,9558,11,,,,2295.48,0
23920060,08:52:52,08:52:52,704,12,,,,2542.19,0
23920060,08:53:35,08:53:35,10131,13,,,,2856.17,0
23920060,08:54:07,08:54:07,705,14,,,,3160.95,0
23920060,08:55:00,08:55:00,10449,15,,,,3662.35,
23920060,08:56:54,08:56:54,10712,16,,,,3937.24,0
23920060,08:59:36,08:59:36,8433,17,,,,4358.9,0
23920060,09:01:00,09:01:00,8651,18,,1,,4626.09,
24006070,24:43:00,24:43:00,10742,1,,,1,0,
24006070,24:43:27,24:43:27,4205,2,,,,211.97,0
24006070,24:43:47,24:43:47,4206,3,,,,345.35,0
24006070,24:44:21,24:44:21,4207,4,,,,547.93,0
24006070,24:44:50,24:44:50,10740,5,,,,761.2,0
24006070,24:45:51,24:45:51,2317,6,,,,1137,0
24006070,24:46:10,24:46:10,2318,7,,,,1226,0
24006070,24:46:36,24:46:36,2319,8,,,,1430.45,0
24006070,24:47:01,24:47:01,2320,9,,,,1584.4,0
24006070,24:48:00,24:48:00,9957,10,,,,2049.74,
24006070,24:48:53,24:48:53,9558,11,,,,2295.48,0
24006070,24:49:44,24:49:44,704,12,,,,2542.19,0
24006070,24:51:11,24:51:11,10131,13,,,,2856.17,0
24006070,24:52:15,24:52:15,705,14,,,,3160.95,0
24006070,24:54:00,24:54:00,10449,15,,1,,3662.35,
24085070,21:43:00,21:43:00,10742,1,,,1,0,
24085070,21:43:27,21:43:27,4205,2,,,,211.97,0
24085070,21:43:47,21:43:47,4206,3,,,,345.35,0
24085070,21:44:21,21:44:21,4207,4,,,,547.93,0
24085070,21:44:50,21:44:50,10740,5,,,,761.2,0
24085070,21:45:51,21:45:51,2317,6,,,,1137,0
24085070,21:46:10,21:46:10,2318,7,,,,1226,0
24085070,21:46:36,21:46:36,2319,8,,,,1430.45,0
24085070,21:47:01,21:47:01,2320,9,,,,1584.4,0
24085070,21:48:00,21:48:00,9957,10,,,,2049.74,
24085070,21:48:53,21:48:53,9558,11,,,,2295.48,0
24085070,21:49:44,21:49:44,704,12,,,,2542.19,0
24085070,21:51:11,21:51:11,10131,13,,,,2856.17,0
24085070,21:52:15,21:52:15,705,14,,,,3160.95,0
24085070,21:54:00,21:54:00,10449,15,,1,,3662.35,
24260020,05:48:00,05:48:00,10742,1,,,1,0,
24260020,05:48:27,05:48:27,4205,2,,,,211.97,0
24260020,05:48:47,05:48:47,4206,3,,,,345.35,0
24260020,05:49:21,05:49:21,4207,4,,,,547.93,0
24260020,05:49:50,05:49:50,10740,5,,,,761.2,0
24260020,05:50:51,05:50:51,2317,6,,,,1137,0
24260020,05:51:10,05:51:10,2318,7,,,,1226,0
24260020,05:51:36,05:51:36,2319,8,,,,1430.45,0
24260020,05:52:01,05:52:01,2320,9,,,,1584.4,0
24260020,05:53:00,05:53:00,9957,10,,,,2049.74,
24260020,05:53:26,05:53:26,9558,11,,,,2295.48,0
24260020,05:53:52,05:53:52,704,12,,,,2542.19,0
24260020,05:54:35,05:54:35,10131,13,,,,2856.17,0
24260020,05:55:07,05:55:07,705,14,,,,3160.95,0
24260020,05:56:00,05:56:00,10449,15,,,,3662.35,
24260020,05:57:16,05:57:16,10712,16,,,,3937.24,0
24260020,05:59:04,05:59:04,8433,17,,,,4358.9,0
24260020,06:00:00,06:00:00,8651,18,,1,,4626.09,
24260030,05:48:00,05:48:00,10742,1,,,1,0,
24260030,05:48:27,05:48:27,4205,2,,,,211.97,0
24260030,05:48:47,05:48:47,4206,3,,,,345.35,0
24260030,05:49:21,05:49:21,4207,4,,,,547.93,0
24260030,05:49:50,05:49:50,10740,5,,,,761.2,0
24260030,05:50:51,05:50:51,2317,6,,,,1137,0
24260030,05:51:10,05:51:10,2318,7,,,,1226,0
24260030,05:51:36,05:51:36,2319,8,,,,1430.45,0
24260030,05:52:01,05:52:01,2320,9,,,,1584.4,0
24260030,05:53:00,05:53:00,9957,10,,,,2049.74,
24260030,05:53:26,05:53:26,9558,11,,,,2295.48,0
24260030,05:53:52,05:53:52,704,12,,,,2542.19,0
24260030,05:54:35,05:54:35,10131,13,,,,2856.17,0
24260030,05:55:07,05:55:07,705,14,,,,3160.95,0
24260030,05:56:00,05:56:00,10449,15,,,,3662.35,
24260030,05:57:16,05:57:16,10712,16,,,,3937.24,0
24260030,05:59:04,05:59:04,8433,17,,,,4358.9,0
24260030,06:00:00,06:00:00,8651,18,,1,,4626.09,
24260040,05:48:00,05:48:00,10742,1,,,1,0,
24260040,05:48:27,05:48:27,4205,2,,,,211.97,0
24260040,05:48:47,05:48:47,4206,3,,,,345.35,0
24260040,05:49:21,05:49:21,4207,4,,,,547.93,0
24260040,05:49:50,05:49:50,10740,5,,,,761.2,0
24260040,05:50:51,05:50:51,2317,6,,,,1137,0
24260040,05:51:10,05:51:10,2318,7,,,,1226,0
24260040,05:51:36,05:51:36,2319,8,,,,1430.45,0
24260040,05:52:01,05:52:01,2320,9,,,,1584.4,0
24260040,05:53:00,05:53:00,9957,10,,,,2049.74,
24260040,05:53:26,05:53:26,9558,11,,,,2295.48,0
24260040,05:53:52,05:53:52,704,12,,,,2542.19,0
24260040,05:54:35,05:54:35,10131,13,,,,2856.17,0
24260040,05:55:07,05:55:07,705,14,,,,3160.95,0
24260040,05:56:00,05:56:00,10449,15,,,,3662.35,
24260040,05:57:16,05:57:16,10712,16,,,,3937.24,0
24260040,05:59:04,05:59:04,8433,17,,,,4358.9,0
24260040,06:00:00,06:00:00,8651,18,,1,,4626.09,
24260050,05:48:00,05:48:00,10742,1,,,1,0,
24260050,05:48:27,05:48:27,4205,2,,,,211.97,0
24260050,05:48:47,05:48:47,4206,3,,,,345.35,0
24260050,05:49:21,05:49:21,4207,4,,,,547.93,0
24260050,05:49:50,05:49:50,10740,5,,,,761.2,0
24260050,05:50:51,05:50:51,2317,6,,,,1137,0
24260050,05:51:10,05:51:10,2318,7,,,,1226,0
24260050,05:51:36,05:51:36,2319,8,,,,1430.45,0
24260050,05:52:01,05:52:01,2320,9,,,,1584.4,0
24260050,05:53:00,05:53:00,9957,10,,,,2049.74,
24260050,05:53:26,05:53:26,9558,11,,,,2295.48,0
24260050,05:53:52,05:53:52,704,12,,,,2542.19,0
24260050,05:54:35,05:54:35,10131,13,,,,2856.17,0
24260050,05:55:07,05:55:07,705,14,,,,3160.95,0
24260050,05:56:00,05:56:00,10449,15,,,,3662.35,
24260050,05:57:16,05:57:16,10712,16,,,,3937.24,0
24260050,05:59:04,05:59:04,8433,17,,,,4358.9,0
24260050,06:00:00,06:00:00,8651,18,,1,,4626.09,
24260060,05:48:00,05:48:00,10742,1,,,1,0,
24260060,05:48:27,05:48:27,4205,2,,,,211.97,0
24260060,05:48:47,05:48:47,4206,3,,,,345.35,0
24260060,05:49:21,05:49:21,4207,4,,,,547.93,0
24260060,05:49:50,05:49:50,10740,5,,,,761.2,0
24260060,05:50:51,05:50:51,2317,6,,,,1137,0
24260060,05:51:10,05:51:10,2318,7,,,,1226,0
24260060,05:51:36,05:51:36,2319,8,,,,1430.45,0
24260060,05:52:01,05:52:01,2320,9,,,,1584.4,0
24260060,05:53:00,05:53:00,9957,10,,,,2049.74,
24260060,05:53:26,05:53:26,9558,11,,,,2295.48,0
24260060,05:53:52,05:53:52,704,12,,,,2542.19,0
24260060,05:54:35,05:54:35,10131,13,,,,2856.17,0
24260060,05:55:07,05:55:07,705,14,,,,3160.95,0
24260060,05:56:00,05:56:00,10449,15,,,,3662.35,
24260060,05:57:16,05:57:16,10712,16,,,,3937.24,0
24260060,05:59:04,05:59:04,8433,17,,,,4358.9,0
24260060,06:00:00,06:00:00,8651,18,,1,,4626.09,
24329110,05:43:00,05:43:00,10742,1,,,1,0,
24329110,05:43:27,05:43:27,4205,2,,,,211.97,0
24329110,05:43:47,05:43:47,4206,3,,,,345.35,0
24329110,05:44:21,05:44:21,4207,4,,,,547.93,0
24329110,05:44:50,05:44:50,10740,5,,,,761.2,0
24329110,05:45:51,05:45:51,2317,6,,,,1137,0
24329110,05:46:10,05:46:10,2318,7,,,,1226,0
24329110,05:46:36,05:46:36,2319,8,,,,1430.45,0
24329110,05:47:01,05:47:01,2320,9,,,,1584.4,0
24329110,05:48:00,05:48:00,9957,10,,,,2049.74,
24329110,05:48:44,05:48:44,9558,11,,,,2295.48,0
24329110,05:49:27,05:49:27,704,12,,,,2542.19,0
24329110,05:50:39,05:50:39,10131,13,,,,2856.17,0
24329110,05:51:32,05:51:32,705,14,,,,3160.95,0
24329110,05:53:00,05:53:00,10449,15,,,,3662.35,
24329110,05:54:35,05:54:35,10712,16,,,,3937.24,0
24329110,05:56:50,05:56:50,8433,17,,,,4358.9,0
24329110,05:58:00,05:58:00,8651,18,,1,,4626.09,
24334020,09:17:00,09:17:00,10742,1,,,1,0,
24334020,09:17:27,09:17:27,4205,2,,,,211.97,0
24334020,09:17:47,09:17:47,4206,3,,,,345.35,0
24334020,09:18:21,09:18:21,4207,4,,,,547.93,0
24334020,09:18:50,09:18:50,10740,5,,,,761.2,0
24334020,09:19:51,09:19:51,2317,6,,,,1137,0
24334020,09:20:10,09:20:10,2318,7,,,,1226,0
24334020,09:20:36,09:20:36,2319,8,,,,1430.45,0
24334020,09:21:01,09:21:01,2320,9,,,,1584.4,0
24334020,09:22:00,09:22:00,9957,10,,,,2049.74,
24334020,09:22:26,09:22:26,9558,11,,,,2295.48,0
24334020,09:22:52,09:22:52,704,12,,,,2542.19,0
24334020,09:23:35,09:23:35,10131,13,,,,2856.17,0
24334020,09:24:07,09:24:07,705,14,,,,3160.95,0
24334020,09:25:00,09:25:00,10449,15,,,,3662.35,
24334020,09:26:35,09:26:35,10712,16,,,,3937.24,0
24334020,09:28:50,09:28:50,8433,17,,,,4358.9,0
24334020,09:30:00,09:30:00,8651,18,,1,,4626.09,
24334030,09:17:00,09:17:00,10742,1,,,1,0,
24334030,09:17:27,09:17:27,4205,2,,,,211.97,0
24334030,09:17:47,09:17:47,4206,3,,,,345.35,0
24334030,09:18:21,09:18:21,4207,4,,,,547.93,0
24334030,09:18:50,09:18:50,10740,5,,,,761.2,0
24334030,09:19:51,09:19:51,2317,6,,,,1137,0
24334030,09:20:10,09:20:10,2318,7,,,,1226,0
24334030,09:20:36,09:20:36,2319,8,,,,1430.45,0
24334030,09:21:01,09:21:01,2320,9,,,,1584.4,0
24334030,09:22:00,09:22:00,9957,10,,,,2049.74,
24334030,09:22:26,09:22:26,9558,11,,,,2295.48,0
24334030,09:22:52,09:22:52,704,12,,,,2542.19,0
24334030,09:23:35,09:23:35,10131,13,,,,2856.17,0
24334030,09:24:07,09:24:07,705,14,,,,3160.95,0
24334030,09:25:00,09:25:00,10449,15,,,,3662.35,
24334030,09:26:35,09:26:35,10712,16,,,,3937.24,0
24334030,09:28:50,09:28:50,8433,17,,,,4358.9,0
24334030,09:30:00,09:30:00,8651,18,,1,,4626.09,
24334040,09:17:00,09:17:00,10742,1,,,1,0,
24334040,09:17:27,09:17:27,4205,2,,,,211.97,0
24334040,09:17:47,09:17:47,4206,3,,,,345.35,0
24334040,09:18:21,09:18:21,4207,4,,,,547.93,0
24334040,09:18:50,09:18:50,10740,5,,,,761.2,0
24334040,09:19:51,09:19:51,2317,6,,,,1137,0
24334040,09:20:10,09:20:10,2318,7,,,,1226,0
24334040,09:20:36,09:20:36,2319,8,,,,1430.45,0
24334040,09:21:01,09:21:01,2320,9,,,,1584.4,0
24334040,09:22:00,09:22:00,9957,10,,,,2049.74,
24334040,09:22:26,09:22:26,9558,11,,,,2295.48,0
24334040,09:22:52,09:22:52,704,12,,,,2542.19,0
24334040,09:23:35,09:23:35,10131,13,,,,2856.17,0
24334040,09:24:07,09:24:07,705,14,,,,3160.95,0
24334040,09:25:00,09:25:00,10449,15,,,,3662.35,
24334040,09:26:35,09:26:35,10712,16,,,,3937.24,0
24334040,09:28:50,09:28:50,8433,17,,,,4358.9,0
24334040,09:30:00,09:30:00,8651,18,,1,,4626.09,
24334050,09:17:00,09:17:00,10742,1,,,1,0,
24334050,09:17:27,09:17:27,4205,2,,,,211.97,0
24334050,09:17:47,09:17:47,4206,3,,,,345.35,0
24334050,09:18:21,09:18:21,4207,4,,,,547.93,0
24334050,09:18:50,09:18:50,10740,5,,,,761.2,0
24334050,09:19:51,09:19:51,2317,6,,,,1137,0
24334050,09:20:10,09:20:10,2318,7,,,,1226,0
24334050,09:20:36,09:20:36,2319,8,,,,1430.45,0
24334050,09:21:01,09:21:01,2320,9,,,,1584.4,0
24334050,09:22:00,09:22:00,9957,10,,,,2049.74,
24334050,09:22:26,09:22:26,9558,11,,,,2295.48,0
24334050,09:22:52,09:22:52,704,12,,,,2542.19,0
24334050,09:23:35,09:23:35,10131,13,,,,2856.17,0
24334050,09:24:07,09:24:07,705,14,,,,3160.95,0
24334050,09:25:00,09:25:00,10449,15,,,,3662.35,
24334050,09:26:35,09:26:35,10712,16,,,,3937.24,0
24334050,09:28:50,09:28:50,8433,17,,,,4358.9,0
24334050,09:30:00,09:30:00,8651,18,,1,,4626.09,
24334060,09:17:00,09:17:00,10742,1,,,1,0,
24334060,09:17:27,09:17:27,4205,2,,,,211.97,0
24334060,09:17:47,09:17:47,4206,3,,,,345.35,0
24334060,09:18:21,09:18:21,4207,4,,,,547.93,0
24334060,09:18:50,09:18:50,10740,5,,,,761.2,0
24334060,09:19:51,09:19:51,2317,6,,,,1137,0
24334060,09:20:10,09:20:10,2318,7,,,,1226,0
24334060,09:20:36,09:20:36,2319,8,,,,1430.45,0
24334060,09:21:01,09:21:01,2320,9,,,,1584.4,0
24334060,09:22:00,09:22:00,9957,10,,,,2049.74,
24334060,09:22:26,09:22:26,9558,11,,,,2295.48,0
24334060,09:22:52,09:22:52,704,12,,,,2542.19,0
24334060,09:23:35,09:23:35,10131,13,,,,2856.17,0
24334060,09:24:07,09:24:07,705,14,,,,3160.95,0
24334060,09:25:00,09:25:00,10449,15,,,,3662.35,
24334060,09:26:35,09:26:35,10712,16,,,,3937.24,0
24334060,09:28:50,09:28:50,8433,17,,,,4358.9,0
24334060,09:30:00,09:30:00,8651,18,,1,,4626.09,
2440020,20:19:00,20:19:00,10742,1,,,1,0,
2440020,20:19:22,20:19:22,4205,2,,,,211.97,0
2440020,20:19:37,20:19:37,4206,3,,,,345.35,0
2440020,20:20:05,20:20:05,4207,4,,,,547.93,0
2440020,20:20:28,20:20:28,10740,5,,,,761.2,0
2440020,20:21:16,20:21:16,2317,6,,,,1137,0
2440020,20:21:32,20:21:32,2318,7,,,,1226,0
2440020,20:21:53,20:21:53,2319,8,,,,1430.45,0
2440020,20:22:13,20:22:13,2320,9,,,,1584.4,0
2440020,20:23:00,20:23:00,9957,10,,,,2049.74,
2440020,20:23:26,20:23:26,9558,11,,,,2295.48,0
2440020,20:23:52,20:23:52,704,12,,,,2542.19,0
2440020,20:24:35,20:24:35,10131,13,,,,2856.17,0
2440020,20:25:07,20:25:07,705,14,,,,3160.95,0
2440020,20:26:00,20:26:00,10449,15,,1,,3662.35,
2440030,20:19:00,20:19:00,10742,1,,,1,0,
2440030,20:19:22,20:19:22,4205,2,,,,211.97,0
2440030,20:19:37,20:19:37,4206,3,,,,345.35,0
2440030,20:20:05,20:20:05,4207,4,,,,547.93,0
2440030,20:20:28,20:20:28,10740,5,,,,761.2,0
2440030,20:21:16,20:21:16,2317,6,,,,1137,0
2440030,20:21:32,20:21:32,2318,7,,,,1226,0
2440030,20:21:53,20:21:53,2319,8,,,,1430.45,0
2440030,20:22:13,20:22:13,2320,9,,,,1584.4,0
2440030,20:23:00,20:23:00,9957,10,,,,2049.74,
2440030,20:23:26,20:23:26,9558,11,,,,2295.48,0
2440030,20:23:52,20:23:52,704,12,,,,2542.19,0
2440030,20:24:35,20:24:35,10131,13,,,,2856.17,0
2440030,20:25:07,20:25:07,705,14,,,,3160.95,0
2440030,20:26:00,20:26:00,10449,15,,1,,3662.35,
2440040,20:19:00,20:19:00,10742,1,,,1,0,
2440040,20:19:22,20:19:22,4205,2,,,,211.97,0
2440040,20:19:37,20:19:37,4206,3,,,,345.35,0
2440040,20:20:05,20:20:05,4207,4,,,,547.93,0
2440040,20:20:28,20:20:28,10740,5,,,,761.2,0
2440040,20:21:16,20:21:16,2317,6,,,,1137,0
2440040,20:21:32,20:21:32,2318,7,,,,1226,0
2440040,20:21:53,20:21:53,2319,8,,,,1430.45,0
2440040,20:22:13,20:22:13,2320,9,,,,1584.4,0
2440040,20:23:00,20:23:00,9957,10,,,,2049.74,
2440040,20:23:26,20:23:26,9558,11,,,,2295.48,0
2440040,20:23:52,20:23:52,704,12,,,,2542.19,0
2440040,20:24:35,20:24:35,10131,13,,,,2856.17,0
2440040,20:25:07,20:25:07,705,14,,,,3160.95,0
2440040,20:26:00,20:26:00,10449,15,,1,,3662.35,
2440050,20:19:00,20:19:00,10742,1,,,1,0,
2440050,20:19:22,20:19:22,4205,2,,,,211.97,0
2440050,20:19:37,20:19:37,4206,3,,,,345.35,0
2440050,20:20:05,20:20:05,4207,4,,,,547.93,0
2440050,20:20:28,20:20:28,10740,5,,,,761.2,0
2440050,20:21:16,20:21:16,2317,6,,,,1137,0
2440050,20:21:32,20:21:32,2318,7,,,,1226,0
2440050,20:21:53,20:21:53,2319,8,,,,1430.45,0
2440050,20:22:13,20:22:13,2320,9,,,,1584.4,0
2440050,20:23:00,20:23:00,9957,10,,,,2049.74,
2440050,20:23:26,20:23:26,9558,11,,,,2295.48,0
2440050,20:23:52,20:23:52,704,12,,,,2542.19,0
2440050,20:24:35,20:24:35,10131,13,,,,2856.17,0
2440050,20:25:07,20:25:07,705,14,,,,3160.95,0
2440050,20:26:00,20:26:00,10449,15,,1,,3662.35,
2440060,20:19:00,20:19:00,10742,1,,,1,0,
2440060,20:19:22,20:19:22,4205,2,,,,211.97,0
2440060,20:19:37,20:19:37,4206,3,,,,345.35,0
2440060,20:20:05,20:20:05,4207,4,,,,547.93,0
2440060,20:20:28,20:20:28,10740,5,,,,761.2,0
2440060,20:21:16,20:21:16,2317,6,,,,1137,0
2440060,20:21:32,20:21:32,2318,7,,,,1226,0
2440060,20:21:53,20:21:53,2319,8,,,,1430.45,0
2440060,20:22:13,20:22:13,2320,9,,,,1584.4,0
2440060,20:23:00,20:23:00,9957,10,,,,2049.74,
2440060,20:23:26,20:23:26,9558,11,,,,2295.48,0
2440060,20:23:52,20:23:52,704,12,,,,2542.19,0
2440060,20:24:35,20:24:35,10131,13,,,,2856.17,0
2440060,20:25:07,20:25:07,705,14,,,,3160.95,0
2440060,20:26:00,20:26:00,10449,15,,1,,3662.35,
24437010,09:50:00,09:50:00,7848,1,,,1,0,
24437010,09:51:27,09:51:27,570,2,,,,786.26,0
24437010,09:52:10,09:52:10,571,3,,,,1091.57,0
24437010,09:52:35,09:52:35,10748,4,,,,1327.32,0
24437010,09:53:00,09:53:00,10742,5,,,,1578.68,
24437010,09:53:28,09:53:28,4205,6,,,,1790.49,0
24437010,09:53:50,09:53:50,4206,7,,,,1923.26,0
24437010,09:54:16,09:54:16,4207,8,,,,2126.01,0
24437010,09:54:46,09:54:46,10740,9,,,,2339.29,0
24437010,09:55:48,09:55:48,2317,10,,,,2715.09,0
24437010,09:56:08,09:56:08,2318,11,,,,2804.09,0
24437010,09:56:35,09:56:35,2319,12,,,,3008.54,0
24437010,09:57:00,09:57:00,2320,13,,,,3162.49,0
24437010,09:58:00,09:58:00,9957,14,,,,3627.85,
24437010,09:58:42,09:58:42,9558,15,,,,3873.59,0
24437010,09:59:22,09:59:22,704,16,,,,4120.3,0
24437010,10:00:26,10:00:26,10131,17,,,,4434.23,0
24437010,10:01:18,10:01:18,705,18,,,,4737.8,0
24437010,10:03:00,10:03:00,10449,19,,,,5239.21,
24437010,10:04:36,10:04:36,10712,20,,,,5514.1,0
24437010,10:06:49,10:06:49,8433,21,,,,5934.58,0
24437010,10:08:00,10:08:00,8651,22,,1,,6201.77,
24437080,09:50:00,09:50:00,7848,1,,,1,0,
24437080,09:51:27,09:51:27,570,2,,,,786.26,0
24437080,09:52:10,09:52:10,571,3,,,,1091.57,0
24437080,09:52:35,09:52:35,10748,4,,,,1327.32,0
24437080,09:53:00,09:53:00,10742,5,,,,1578.68,
24437080,09:53:28,09:53:28,4205,6,,,,1790.49,0
24437080,09:53:50,09:53:50,4206,7,,,,1923.26,0
24437080,09:54:16,09:54:16,4207,8,,,,2126.01,0
24437080,09:54:46,09:54:46,10740,9,,,,2339.29,0
24437080,09:55:48,09:55:48,2317,10,,,,2715.09,0
24437080,09:56:08,09:56:08,2318,11,,,,2804.09,0
24437080,09:56:35,09:56:35,2319,12,,,,3008.54,0
24437080,09:57:00,09:57:00,2320,13,,,,3162.49,0
24437080,09:58:00,09:58:00,9957,14,,,,3627.85,
24437080,09:58:42,09:58:42,9558,15,,,,3873.59,0
24437080,09:59:22,09:59:22,704,16,,,,4120.3,0
24437080,10:00:26,10:00:26,10131,17,,,,4434.23,0
24437080,10:01:18,10:01:18,705,18,,,,4737.8,0
24437080,10:03:00,10:03:00,10449,19,,,,5239.21,
24437080,10:04:36,10:04:36,10712,20,,,,5514.1,0
24437080,10:06:49,10:06:49,8433,21,,,,5934.58,0
24437080,10:08:00,10:08:00,8651,22,,1,,6201.77,
24437090,09:50:00,09:50:00,7848,1,,,1,0,
24437090,09:51:27,09:51:27,570,2,,,,786.26,0
24437090,09:52:10,09:52:10,571,3,,,,1091.57,0
24437090,09:52:35,09:52:35,10748,4,,,,1327.32,0
24437090,09:53:00,09:53:00,10742,5,,,,1578.68,
24437090,09:53:28,09:53:28,4205,6,,,,1790.49,0
24437090,09:53:50,09:53:50,4206,7,,,,1923.26,0
24437090,09:54:16,09:54:16,4207,8,,,,2126.01,0
24437090,09:54:46,09:54:46,10740,9,,,,2339.29,0
24437090,09:55:48,09:55:48,2317,10,,,,2715.09,0
24437090,09:56:08,09:56:08,2318,11,,,,2804.09,0
24437090,09:56:35,09:56:35,2319,12,,,,3008.54,0
24437090,09:57:00,09:57:00,2320,13,,,,3162.49,0
24437090,09:58:00,09:58:00,9957,14,,,,3627.85,
24437090,09:58:42,09:58:42,9558,15,,,,3873.59,0
24437090,09:59:22,09:59:22,704,16,,,,4120.3,0
24437090,10:00:26,10:00:26,10131,17,,,,4434.23,0
24437090,10:01:18,10:01:18,705,18,,,,4737.8,0
24437090,10:03:00,10:03:00,10449,19,,,,5239.21,
24437090,10:04:36,10:04:36,10712,20,,,,5514.1,0
24437090,10:06:49,10:06:49,8433,21,,,,5934.58,0
24437090,10:08:00,10:08:00,8651,22,,1,,6201.77,
24613020,22:19:00,22:19:00,10742,1,,,1,0,
24613020,22:19:22,22:19:22,4205,2,,,,211.97,0
24613020,22:19:37,22:19:37,4206,3,,,,345.35,0
24613020,22:20:05,22:20:05,4207,4,,,,547.93,0
24613020,22:20:28,22:20:28,10740,5,,,,761.2,0
24613020,22:21:16,22:21:16,2317,6,,,,1137,0
24613020,22:21:32,22:21:32,2318,7,,,,1226,0
24613020,22:21:53,22:21:53,2319,8,,,,1430.45,0
24613020,22:22:13,22:22:13,2320,9,,,,1584.4,0
24613020,22:23:00,22:23:00,9957,10,,,,2049.74,
24613020,22:23:26,22:23:26,9558,11,,,,2295.48,0
24613020,22:23:52,22:23:52,704,12,,,,2542.19,0
24613020,22:24:35,22:24:35,10131,13,,,,2856.17,0
24613020,22:25:07,22:25:07,705,14,,,,3160.95,0
24613020,22:26:00,22:26:00,10449,15,,1,,3662.35,
24613030,22:19:00,22:19:00,10742,1,,,1,0,
24613030,22:19:22,22:19:22,4205,2,,,,211.97,0
24613030,22:19:37,22:19:37,4206,3,,,,345.35,0
24613030,22:20:05,22:20:05,4207,4,,,,547.93,0
24613030,22:20:28,22:20:28,10740,5,,,,761.2,0
24613030,22:21:16,22:21:16,2317,6,,,,1137,0
24613030,22:21:32,22:21:32,2318,7,,,,1226,0
24613030,22:21:53,22:21:53,2319,8,,,,1430.45,0
24613030,22:22:13,22:22:13,2320,9,,,,1584.4,0
24613030,22:23:00,22:23:00,9957,10,,,,2049.74,
24613030,22:23:26,22:23:26,9558,11,,,,2295.48,0
24613030,22:23:52,22:23:52,704,12,,,,2542.19,0
24613030,22:24:35,22:24:35,10131,13,,,,2856.17,0
24613030,22:25:07,22:25:07,705,14,,,,3160.95,0
24613030,22:26:00,22:26:00,10449,15,,1,,3662.35,
24613040,22:19:00,22:19:00,10742,1,,,1,0,
24613040,22:19:22,22:19:22,4205,2,,,,211.97,0
24613040,22:19:37,22:19:37,4206,3,,,,345.35,0
24613040,22:20:05,22:20:05,4207,4,,,,547.93,0
24613040,22:20:28,22:20:28,10740,5,,,,761.2,0
24613040,22:21:16,22:21:16,2317,6,,,,1137,0
24613040,22:21:32,22:21:32,2318,7,,,,1226,0
24613040,22:21:53,22:21:53,2319,8,,,,1430.45,0
24613040,22:22:13,22:22:13,2320,9,,,,1584.4,0
24613040,22:23:00,22:23:00,9957,10,,,,2049.74,
24613040,22:23:26,22:23:26,9558,11,,,,2295.48,0
24613040,22:23:52,22:23:52,704,12,,,,2542.19,0
24613040,22:24:35,22:24:35,10131,13,,,,2856.17,0
24613040,22:25:07,22:25:07,705,14,,,,3160.95,0
24613040,22:26:00,22:26:00,10449,15,,1,,3662.35,
24613050,22:19:00,22:19:00,10742,1,,,1,0,
24613050,22:19:22,22:19:22,4205,2,,,,211.97,0
24613050,22:19:37,22:19:37,4206,3,,,,345.35,0
24613050,22:20:05,22:20:05,4207,4,,,,547.93,0
24613050,22:20:28,22:20:28,10740,5,,,,761.2,0
24613050,22:21:16,22:21:16,2317,6,,,,1137,0
24613050,22:21:32,22:21:32,2318,7,,,,1226,0
24613050,22:21:53,22:21:53,2319,8,,,,1430.45,0
24613050,22:22:13,22:22:13,2320,9,,,,1584.4,0
24613050,22:23:00,22:23:00,9957,10,,,,2049.74,
24613050,22:23:26,22:23:26,9558,11,,,,2295.48,0
24613050,22:23:52,22:23:52,704,12,,,,2542.19,0
24613050,22:24:35,22:24:35,10131,13,,,,2856.17,0
24613050,22:25:07,22:25:07,705,14,,,,3160.95,0
24613050,22:26:00,22:26:00,10449,15,,1,,3662.35,
24613060,22:19:00,22:19:00,10742,1,,,1,0,
24613060,22:19:22,22:19:22,4205,2,,,,211.97,0
24613060,22:19:37,22:19:37,4206,3,,,,345.35,0
24613060,22:20:05,22:20:05,4207,4,,,,547.93,0
24613060,22:20:28,22:20:28,10740,5,,,,761.2,0
24613060,22:21:16,22:21:16,2317,6,,,,1137,0
24613060,22:21:32,22:21:32,2318,7,,,,1226,0
24613060,22:21:53,22:21:53,2319,8,,,,1430.45,0
24613060,22:22:13,22:22:13,2320,9,,,,1584.4,0
24613060,22:23:00,22:23:00,9957,10,,,,2049.74,
24613060,22:23:26,22:23:26,9558,11,,,,2295.48,0
24613060,22:23:52,22:23:52,704,12,,,,2542.19,0
24613060,22:24:35,22:24:35,10131,13,,,,2856.17,0
24613060,22:25:07,22:25:07,705,14,,,,3160.95,0
24613060,22:26:00,22:26:00,10449,15,,1,,3662.35,
24965010,06:33:00,06:33:00,10742,1,,,1,0,
24965010,06:33:27,06:33:27,4205,2,,,,211.97,0
24965010,06:33:47,06:33:47,4206,3,,,,345.35,0
24965010,06:34:21,06:34:21,4207,4,,,,547.93,0
24965010,06:34:50,06:34:50,10740,5,,,,761.2,0
24965010,06:35:51,06:35:51,2317,6,,,,1137,0
24965010,06:36:10,06:36:10,2318,7,,,,1226,0
24965010,06:36:36,06:36:36,2319,8,,,,1430.45,0
24965010,06:37:01,06:37:01,2320,9,,,,1584.4,0
24965010,06:38:00,06:38:00,9957,10,,,,2049.74,
24965010,06:38:44,06:38:44,9558,11,,,,2295.48,0
24965010,06:39:27,06:39:27,704,12,,,,2542.19,0
24965010,06:40:39,06:40:39,10131,13,,,,2856.17,0
24965010,06:41:32,06:41:32,705,14,,,,3160.95,0
24965010,06:43:00,06:43:00,10449,15,,,,3662.35,
24965010,06:44:35,06:44:35,10712,16,,,,3937.24,0
24965010,06:46:50,06:46:50,8433,17,,,,4358.9,0
24965010,06:48:00,06:48:00,8651,18,,1,,4626.09,
24965080,06:33:00,06:33:00,10742,1,,,1,0,
24965080,06:33:27,06:33:27,4205,2,,,,211.97,0
24965080,06:33:47,06:33:47,4206,3,,,,345.35,0
24965080,06:34:21,06:34:21,4207,4,,,,547.93,0
24965080,06:34:50,06:34:50,10740,5,,,,761.2,0
24965080,06:35:51,06:35:51,2317,6,,,,1137,0
24965080,06:36:10,06:36:10,2318,7,,,,1226,0
24965080,06:36:36,06:36:36,2319,8,,,,1430.45,0
24965080,06:37:01,06:37:01,2320,9,,,,1584.4,0
24965080,06:38:00,06:38:00,9957,10,,,,2049.74,
24965080,06:38:44,06:38:44,9558,11,,,,2295.48,0
24965080,06:39:27,06:39:27,704,12,,,,2542.19,0
24965080,06:40:39,06:40:39,10131,13,,,,2856.17,0
24965080,06:41:32,06:41:32,705,14,,,,3160.95,0
24965080,06:43:00,06:43:00,10449,15,,,,3662.35,
24965080,06:44:35,06:44:35,10712,16,,,,3937.24,0
24965080,06:46:50,06:46:50,8433,17,,,,4358.9,0
24965080,06:48:00,06:48:00,8651,18,,1,,4626.09,
24965090,06:33:00,06:33:00,10742,1,,,1,0,
24965090,06:33:27,06:33:27,4205,2,,,,211.97,0
24965090,06:33:47,06:33:47,4206,3,,,,345.35,0
24965090,06:34:21,06:34:21,4207,4,,,,547.93,0
24965090,06:34:50,06:34:50,10740,5,,,,761.2,0
24965090,06:35:51,06:35:51,2317,6,,,,1137,0
24965090,06:36:10,06:36:10,2318,7,,,,1226,0
24965090,06:36:36,06:36:36,2319,8,,,,1430.45,0
24965090,06:37:01,06:37:01,2320,9,,,,1584.4,0
24965090,06:38:00,06:38:00,9957,10,,,,2049.74,
24965090,06:38:44,06:38:44,9558,11,,,,2295.48,0
24965090,06:39:27,06:39:27,704,12,,,,2542.19,0
24965090,06:40:39,06:40:39,10131,13,,,,2856.17,0
24965090,06:41:32,06:41:32,705,14,,,,3160.95,0
24965090,06:43:00,06:43:00,10449,15,,,,3662.35,
24965090,06:44:35,06:44:35,10712,16,,,,3937.24,0
24965090,06:46:50,06:46:50,8433,17,,,,4358.9,0
24965090,06:48:00,06:48:00,8651,18,,1,,4626.09,
25071020,18:48:00,18:48:00,10742,1,,,1,0,
25071020,18:48:27,18:48:27,4205,2,,,,211.97,0
25071020,18:48:47,18:48:47,4206,3,,,,345.35,0
25071020,18:49:21,18:49:21,4207,4,,,,547.93,0
25071020,18:49:50,18:49:50,10740,5,,,,761.2,0
25071020,18:50:51,18:50:51,2317,6,,,,1137,0
25071020,18:51:10,18:51:10,2318,7,,,,1226,0
25071020,18:51:36,18:51:36,2319,8,,,,1430.45,0
25071020,18:52:01,18:52:01,2320,9,,,,1584.4,0
25071020,18:53:00,18:53:00,9957,10,,,,2049.74,
25071020,18:53:26,18:53:26,9558,11,,,,2295.48,0
25071020,18:53:52,18:53:52,704,12,,,,2542.19,0
25071020,18:54:35,18:54:35,10131,13,,,,2856.17,0
25071020,18:55:07,18:55:07,705,14,,,,3160.95,0
25071020,18:56:00,18:56:00,10449,15,,,,3662.35,
25071020,18:57:16,18:57:16,10712,16,,,,3937.24,0
25071020,18:59:04,18:59:04,8433,17,,,,4358.9,0
25071020,19:00:00,19:00:00,8651,18,,1,,4626.09,
25071030,18:48:00,18:48:00,10742,1,,,1,0,
25071030,18:48:27,18:48:27,4205,2,,,,211.97,0
25071030,18:48:47,18:48:47,4206,3,,,,345.35,0
25071030,18:49:21,18:49:21,4207,4,,,,547.93,0
25071030,18:49:50,18:49:50,10740,5,,,,761.2,0
25071030,18:50:51,18:50:51,2317,6,,,,1137,0
25071030,18:51:10,18:51:10,2318,7,,,,1226,0
25071030,18:51:36,18:51:36,2319,8,,,,1430.45,0
25071030,18:52:01,18:52:01,2320,9,,,,1584.4,0
25071030,18:53:00,18:53:00,9957,10,,,,2049.74,
25071030,18:53:26,18:53:26,9558,11,,,,2295.48,0
25071030,18:53:52,18:53:52,704,12,,,,2542.19,0
25071030,18:54:35,18:54:35,10131,13,,,,2856.17,0
25071030,18:55:07,18:55:07,705,14,,,,3160.95,0
25071030,18:56:00,18:56:00,10449,15,,,,3662.35,
25071030,18:57:16,18:57:16,10712,16,,,,3937.24,0
25071030,18:59:04,18:59:04,8433,17,,,,4358.9,0
25071030,19:00:00,19:00:00,8651,18,,1,,4626.09,
25071040,18:48:00,18:48:00,10742,1,,,1,0,
25071040,18:48:27,18:48:27,4205,2,,,,211.97,0
25071040,18:48:47,18:48:47,4206,3,,,,345.35,0
25071040,18:49:21,18:49:21,4207,4,,,,547.93,0
25071040,18:49:50,18:49:50,10740,5,,,,761.2,0
25071040,18:50:51,18:50:51,2317,6,,,,1137,0
25071040,18:51:10,18:51:10,2318,7,,,,1226,0
25071040,18:51:36,18:51:36,2319,8,,,,1430.45,0
25071040,18:52:01,18:52:01,2320,9,,,,1584.4,0
25071040,18:53:00,18:53:00,9957,10,,,,2049.74,
25071040,18:53:26,18:53:26,9558,11,,,,2295.48,0
25071040,18:53:52,18:53:52,704,12,,,,2542.19,0
25071040,18:54:35,18:54:35,10131,13,,,,2856.17,0
25071040,18:55:07,18:55:07,705,14,,,,3160.95,0
25071040,18:56:00,18:56:00,10449,15,,,,3662.35,
25071040,18:57:16,18:57:16,10712,16,,,,3937.24,0
25071040,18:59:04,18:59:04,8433,17,,,,4358.9,0
25071040,19:00:00,19:00:00,8651,18,,1,,4626.09,
25071050,18:48:00,18:48:00,10742,1,,,1,0,
25071050,18:48:27,18:48:27,4205,2,,,,211.97,0
25071050,18:48:47,18:48:47,4206,3,,,,345.35,0
25071050,18:49:21,18:49:21,4207,4,,,,547.93,0
25071050,18:49:50,18:49:50,10740,5,,,,761.2,0
25071050,18:50:51,18:50:51,2317,6,,,,1137,0
25071050,18:51:10,18:51:10,2318,7,,,,1226,0
25071050,18:51:36,18:51:36,2319,8,,,,1430.45,0
25071050,18:52:01,18:52:01,2320,9,,,,1584.4,0
25071050,18:53:00,18:53:00,9957,10,,,,2049.74,
25071050,18:53:26,18:53:26,9558,11,,,,2295.48,0
25071050,18:53:52,18:53:52,704,12,,,,2542.19,0
25071050,18:54:35,18:54:35,10131,13,,,,2856.17,0
25071050,18:55:07,18:55:07,705,14,,,,3160.95,0
25071050,18:56:00,18:56:00,10449,15,,,,3662.35,
25071050,18:57:16,18:57:16,10712,16,,,,3937.24,0
25071050,18:59:04,18:59:04,8433,17,,,,4358.9,0
25071050,19:00:00,19:00:00,8651,18,,1,,4626.09,
25071060,18:48:00,18:48:00,10742,1,,,1,0,
25071060,18:48:27,18:48:27,4205,2,,,,211.97,0
25071060,18:48:47,18:48:47,4206,3,,,,345.35,0
25071060,18:49:21,18:49:21,4207,4,,,,547.93,0
25071060,18:49:50,18:49:50,10740,5,,,,761.2,0
25071060,18:50:51,18:50:51,2317,6,,,,1137,0
25071060,18:51:10,18:51:10,2318,7,,,,1226,0
25071060,18:51:36,18:51:36,2319,8,,,,1430.45,0
25071060,18:52:01,18:52:01,2320,9,,,,1584.4,0
25071060,18:53:00,18:53:00,9957,10,,,,2049.74,
25071060,18:53:26,18:53:26,9558,11,,,,2295.48,0
25071060,18:53:52,18:53:52,704,12,,,,2542.19,0
25071060,18:54:35,18:54:35,10131,13,,,,2856.17,0
25071060,18:55:07,18:55:07,705,14,,,,3160.95,0
25071060,18:56:00,18:56:00,10449,15,,,,3662.35,
25071060,18:57:16,18:57:16,10712,16,,,,3937.24,0
25071060,18:59:04,18:59:04,8433,17,,,,4358.9,0
25071060,19:00:00,19:00:00,8651,18,,1,,4626.09,
25250100,07:18:00,07:18:00,10742,1,,,1,0,
25250100,07:18:27,07:18:27,4205,2,,,,211.97,0
25250100,07:18:47,07:18:47,4206,3,,,,345.35,0
25250100,07:19:21,07:19:21,4207,4,,,,547.93,0
25250100,07:19:50,07:19:50,10740,5,,,,761.2,0
25250100,07:20:51,07:20:51,2317,6,,,,1137,0
25250100,07:21:10,07:21:10,2318,7,,,,1226,0
25250100,07:21:36,07:21:36,2319,8,,,,1430.45,0
25250100,07:22:01,07:22:01,2320,9,,,,1584.4,0
25250100,07:23:00,07:23:00,9957,10,,,,2049.74,
25250100,07:23:26,07:23:26,9558,11,,,,2295.48,0
25250100,07:23:52,07:23:52,704,12,,,,2542.19,0
25250100,07:24:35,07:24:35,10131,13,,,,2856.17,0
25250100,07:25:07,07:25:07,705,14,,,,3160.95,0
25250100,07:26:00,07:26:00,10449,15,,,,3662.35,
25250100,07:27:16,07:27:16,10712,16,,,,3937.24,0
25250100,07:29:04,07:29:04,8433,17,,,,4358.9,0
25250100,07:30:00,07:30:00,8651,18,,1,,4626.09,
25255010,22:53:00,22:53:00,10742,1,,,1,0,
25255010,22:53:27,22:53:27,4205,2,,,,211.97,0
25255010,22:53:47,22:53:47,4206,3,,,,345.35,0
25255010,22:54:21,22:54:21,4207,4,,,,547.93,0
25255010,22:54:50,22:54:50,10740,5,,,,761.2,0
25255010,22:55:51,22:55:51,2317,6,,,,1137,0
25255010,22:56:10,22:56:10,2318,7,,,,1226,0
25255010,22:56:36,22:56:36,2319,8,,,,1430.45,0
25255010,22:57:01,22:57:01,2320,9,,,,1584.4,0
25255010,22:58:00,22:58:00,9957,10,,,,2049.74,
25255010,22:58:53,22:58:53,9558,11,,,,2295.48,0
25255010,22:59:44,22:59:44,704,12,,,,2542.19,0
25255010,23:01:11,23:01:11,10131,13,,,,2856.17,0
25255010,23:02:15,23:02:15,705,14,,,,3160.95,0
25255010,23:04:00,23:04:00,10449,15,,1,,3662.35,
25255080,22:53:00,22:53:00,10742,1,,,1,0,
25255080,22:53:27,22:53:27,4205,2,,,,211.97,0
25255080,22:53:47,22:53:47,4206,3,,,,345.35,0
25255080,22:54:21,22:54:21,4207,4,,,,547.93,0
25255080,22:54:50,22:54:50,10740,5,,,,761.2,0
25255080,22:55:51,22:55:51,2317,6,,,,1137,0
25255080,22:56:10,22:56:10,2318,7,,,,1226,0
25255080,22:56:36,22:56:36,2319,8,,,,1430.45,0
25255080,22:57:01,22:57:01,2320,9,,,,1584.4,0
25255080,22:58:00,22:58:00,9957,10,,,,2049.74,
25255080,22:58:53,22:58:53,9558,11,,,,2295.48,0
25255080,22:59:44,22:59:44,704,12,,,,2542.19,0
25255080,23:01:11,23:01:11,10131,13,,,,2856.17,0
25255080,23:02:15,23:02:15,705,14,,,,3160.95,0
25255080,23:04:00,23:04:00,10449,15,,1,,3662.35,
25255090,22:53:00,22:53:00,10742,1,,,1,0,
25255090,22:53:27,22:53:27,4205,2,,,,211.97,0
25255090,22:53:47,22:53:47,4206,3,,,,345.35,0
25255090,22:54:21,22:54:21,4207,4,,,,547.93,0
25255090,22:54:50,22:54:50,10740,5,,,,761.2,0
25255090,22:55:51,22:55:51,2317,6,,,,1137,0
25255090,22:56:10,22:56:10,2318,7,,,,1226,0
25255090,22:56:36,22:56:36,2319,8,,,,1430.45,0
25255090,22:57:01,22:57:01,2320,9,,,,1584.4,0
25255090,22:58:00,22:58:00,9957,10,,,,2049.74,
25255090,22:58:53,22:58:53,9558,11,,,,2295.48,0
25255090,22:59:44,22:59:44,704,12,,,,2542.19,0
25255090,23:01:11,23:01:11,10131,13,,,,2856.17,0
25255090,23:02:15,23:02:15,705,14,,,,3160.95,0
25255090,23:04:00,23:04:00,10449,15,,1,,3662.35,
25639070,16:10:00,16:10:00,7848,1,,,1,0,
25639070,16:11:27,16:11:27,570,2,,,,786.26,0
25639070,16:12:10,16:12:10,571,3,,,,1091.57,0
25639070,16:12:35,16:12:35,10748,4,,,,1327.32,0
25639070,16:13:00,16:13:00,10742,5,,,,1578.68,
25639070,16:13:28,16:13:28,4205,6,,,,1790.49,0
25639070,16:13:50,16:13:50,4206,7,,,,1923.26,0
25639070,16:14:16,16:14:16,4207,8,,,,2126.01,0
25639070,16:14:46,16:14:46,10740,9,,,,2339.29,0
25639070,16:15:48,16:15:48,2317,10,,,,2715.09,0
25639070,16:16:08,16:16:08,2318,11,,,,2804.09,0
25639070,16:16:35,16:16:35,2319,12,,,,3008.54,0
25639070,16:17:00,16:17:00,2320,13,,,,3162.49,0
25639070,16:18:00,16:18:00,9957,14,,,,3627.85,
25639070,16:18:50,16:18:50,9558,15,,,,3873.59,0
25639070,16:19:38,16:19:38,704,16,,,,4120.3,0
25639070,16:20:55,16:20:55,10131,17,,,,4434.23,0
25639070,16:21:57,16:21:57,705,18,,,,4737.8,0
25639070,16:24:00,16:24:00,10449,19,,,,5239.21,
25639070,16:25:36,16:25:36,10712,20,,,,5514.1,0
25639070,16:27:49,16:27:49,8433,21,,,,5934.58,0
25639070,16:29:00,16:29:00,8651,22,,1,,6201.77,
25654110,15:40:00,15:40:00,7848,1,,,1,0,
25654110,15:41:27,15:41:27,570,2,,,,786.26,0
25654110,15:42:10,15:42:10,571,3,,,,1091.57,0
25654110,15:42:35,15:42:35,10748,4,,,,1327.32,0
25654110,15:43:00,15:43:00,10742,5,,,,1578.68,
25654110,15:43:28,15:43:28,4205,6,,,,1790.49,0
25654110,15:43:50,15:43:50,4206,7,,,,1923.26,0
25654110,15:44:16,15:44:16,4207,8,,,,2126.01,0
25654110,15:44:46,15:44:46,10740,9,,,,2339.29,0
25654110,15:45:48,15:45:48,2317,10,,,,2715.09,0
25654110,15:46:08,15:46:08,2318,11,,,,2804.09,0
25654110,15:46:35,15:46:35,2319,12,,,,3008.54,0
25654110,15:47:00,15:47:00,2320,13,,,,3162.49,0
25654110,15:48:00,15:48:00,9957,14,,,,3627.85,
25654110,15:48:50,15:48:50,9558,15,,,,3873.59,0
25654110,15:49:38,15:49:38,704,16,,,,4120.3,0
25654110,15:50:55,15:50:55,10131,17,,,,4434.23,0
25654110,15:51:57,15:51:57,705,18,,,,4737.8,0
25654110,15:54:00,15:54:00,10449,19,,,,5239.21,
25654110,15:55:36,15:55:36,10712,20,,,,5514.1,0
25654110,15:57:49,15:57:49,8433,21,,,,5934.58,0
25654110,15:59:00,15:59:00,8651,22,,1,,6201.77,
25691110,15:10:00,15:10:00,7848,1,,,1,0,
25691110,15:11:27,15:11:27,570,2,,,,786.26,0
25691110,15:12:10,15:12:10,571,3,,,,1091.57,0
25691110,15:12:35,15:12:35,10748,4,,,,1327.32,0
25691110,15:13:00,15:13:00,10742,5,,,,1578.68,
25691110,15:13:28,15:13:28,4205,6,,,,1790.49,0
25691110,15:13:50,15:13:50,4206,7,,,,1923.26,0
25691110,15:14:16,15:14:16,4207,8,,,,2126.01,0
25691110,15:14:46,15:14:46,10740,9,,,,2339.29,0
25691110,15:15:48,15:15:48,2317,10,,,,2715.09,0
25691110,15:16:08,15:16:08,2318,11,,,,2804.09,0
25691110,15:16:35,15:16:35,2319,12,,,,3008.54,0
25691110,15:17:00,15:17:00,2320,13,,,,3162.49,0
25691110,15:18:00,15:18:00,9957,14,,,,3627.85,
25691110,15:18:50,15:18:50,9558,15,,,,3873.59,0
25691110,15:19:38,15:19:38,704,16,,,,4120.3,0
25691110,15:20:55,15:20:55,10131,17,,,,4434.23,0
25691110,15:21:57,15:21:57,705,18,,,,4737.8,0
25691110,15:24:00,15:24:00,10449,19,,,,5239.21,
25691110,15:25:36,15:25:36,10712,20,,,,5514.1,0
25691110,15:27:49,15:27:49,8433,21,,,,5934.58,0
25691110,15:29:00,15:29:00,8651,22,,1,,6201.77,
25816020,21:49:00,21:49:00,10742,1,,,1,0,
25816020,21:49:22,21:49:22,4205,2,,,,211.97,0
25816020,21:49:37,21:49:37,4206,3,,,,345.35,0
25816020,21:50:05,21:50:05,4207,4,,,,547.93,0
25816020,21:50:28,21:50:28,10740,5,,,,761.2,0
25816020,21:51:16,21:51:16,2317,6,,,,1137,0
25816020,21:51:32,21:51:32,2318,7,,,,1226,0
25816020,21:51:53,21:51:53,2319,8,,,,1430.45,0
25816020,21:52:13,21:52:13,2320,9,,,,1584.4,0
25816020,21:53:00,21:53:00,9957,10,,,,2049.74,
25816020,21:53:26,21:53:26,9558,11,,,,2295.48,0
25816020,21:53:52,21:53:52,704,12,,,,2542.19,0
25816020,21:54:35,21:54:35,10131,13,,,,2856.17,0
25816020,21:55:07,21:55:07,705,14,,,,3160.95,0
25816020,21:56:00,21:56:00,10449,15,,1,,3662.35,
25816030,21:49:00,21:49:00,10742,1,,,1,0,
25816030,21:49:22,21:49:22,4205,2,,,,211.97,0
25816030,21:49:37,21:49:37,4206,3,,,,345.35,0
25816030,21:50:05,21:50:05,4207,4,,,,547.93,0
25816030,21:50:28,21:50:28,10740,5,,,,761.2,0
25816030,21:51:16,21:51:16,2317,6,,,,1137,0
25816030,21:51:32,21:51:32,2318,7,,,,1226,0
25816030,21:51:53,21:51:53,2319,8,,,,1430.45,0
25816030,21:52:13,21:52:13,2320,9,,,,1584.4,0
25816030,21:53:00,21:53:00,9957,10,,,,2049.74,
25816030,21:53:26,21:53:26,9558,11,,,,2295.48,0
25816030,21:53:52,21:53:52,704,12,,,,2542.19,0
25816030,21:54:35,21:54:35,10131,13,,,,2856.17,0
25816030,21:55:07,21:55:07,705,14,,,,3160.95,0
25816030,21:56:00,21:56:00,10449,15,,1,,3662.35,
25816040,21:49:00,21:49:00,10742,1,,,1,0,
25816040,21:49:22,21:49:22,4205,2,,,,211.97,0
25816040,21:49:37,21:49:37,4206,3,,,,345.35,0
25816040,21:50:05,21:50:05,4207,4,,,,547.93,0
25816040,21:50:28,21:50:28,10740,5,,,,761.2,0
25816040,21:51:16,21:51:16,2317,6,,,,1137,0
25816040,21:51:32,21:51:32,2318,7,,,,1226,0
25816040,21:51:53,21:51:53,2319,8,,,,1430.45,0
25816040,21:52:13,21:52:13,2320,9,,,,1584.4,0
25816040,21:53:00,21:53:00,9957,10,,,,2049.74,
25816040,21:53:26,21:53:26,9558,11,,,,2295.48,0
25816040,21:53:52,21:53:52,704,12,,,,2542.19,0
25816040,21:54:35,21:54:35,10131,13,,,,2856.17,0
25816040,21:55:07,21:55:07,705,14,,,,3160.95,0
25816040,21:56:00,21:56:00,10449,15,,1,,3662.35,
25816050,21:49:00,21:49:00,10742,1,,,1,0,
25816050,21:49:22,21:49:22,4205,2,,,,211.97,0
25816050,21:49:37,21:49:37,4206,3,,,,345.35,0
25816050,21:50:05,21:50:05,4207,4,,,,547.93,0
25816050,21:50:28,21:50:28,10740,5,,,,761.2,0
25816050,21:51:16,21:51:16,2317,6,,,,1137,0
25816050,21:51:32,21:51:32,2318,7,,,,1226,0
25816050,21:51:53,21:51:53,2319,8,,,,1430.45,0
25816050,21:52:13,21:52:13,2320,9,,,,1584.4,0
25816050,21:53:00,21:53:00,9957,10,,,,2049.74,
25816050,21:53:26,21:53:26,9558,11,,,,2295.48,0
25816050,21:53:52,21:53:52,704,12,,,,2542.19,0
25816050,21:54:35,21:54:35,10131,13,,,,2856.17,0
25816050,21:55:07,21:55:07,705,14,,,,3160.95,0
25816050,21:56:00,21:56:00,10449,15,,1,,3662.35,
25816060,21:49:00,21:49:00,10742,1,,,1,0,
25816060,21:49:22,21:49:22,4205,2,,,,211.97,0
25816060,21:49:37,21:49:37,4206,3,,,,345.35,0
25816060,21:50:05,21:50:05,4207,4,,,,547.93,0
25816060,21:50:28,21:50:28,10740,5,,,,761.2,0
25816060,21:51:16,21:51:16,2317,6,,,,1137,0
25816060,21:51:32,21:51:32,2318,7,,,,1226,0
25816060,21:51:53,21:51:53,2319,8,,,,1430.45,0
25816060,21:52:13,21:52:13,2320,9,,,,1584.4,0
25816060,21:53:00,21:53:00,9957,10,,,,2049.74,
25816060,21:53:26,21:53:26,9558,11,,,,2295.48,0
25816060,21:53:52,21:53:52,704,12,,,,2542.19,0
25816060,21:54:35,21:54:35,10131,13,,,,2856.17,0
25816060,21:55:07,21:55:07,705,14,,,,3160.95,0
25816060,21:56:00,21:56:00,10449,15,,1,,3662.35,
25874010,08:23:00,08:23:00,10742,1,,,1,0,
25874010,08:23:27,08:23:27,4205,2,,,,211.97,0
25874010,08:23:47,08:23:47,4206,3,,,,345.35,0
25874010,08:24:21,08:24:21,4207,4,,,,547.93,0
25874010,08:24:50,08:24:50,10740,5,,,,761.2,0
25874010,08:25:51,08:25:51,2317,6,,,,1137,0
25874010,08:26:10,08:26:10,2318,7,,,,1226,0
25874010,08:26:36,08:26:36,2319,8,,,,1430.45,0
25874010,08:27:01,08:27:01,2320,9,,,,1584.4,0
25874010,08:28:00,08:28:00,9957,10,,,,2049.74,
25874010,08:28:44,08:28:44,9558,11,,,,2295.48,0
25874010,08:29:27,08:29:27,704,12,,,,2542.19,0
25874010,08:30:39,08:30:39,10131,13,,,,2856.17,0
25874010,08:31:32,08:31:32,705,14,,,,3160.95,0
25874010,08:33:00,08:33:00,10449,15,,,,3662.35,
25874010,08:34:35,08:34:35,10712,16,,,,3937.24,0
25874010,08:36:50,08:36:50,8433,17,,,,4358.9,0
25874010,08:38:00,08:38:00,8651,18,,1,,4626.09,
25874080,08:23:00,08:23:00,10742,1,,,1,0,
25874080,08:23:27,08:23:27,4205,2,,,,211.97,0
25874080,08:23:47,08:23:47,4206,3,,,,345.35,0
25874080,08:24:21,08:24:21,4207,4,,,,547.93,0
25874080,08:24:50,08:24:50,10740,5,,,,761.2,0
25874080,08:25:51,08:25:51,2317,6,,,,1137,0
25874080,08:26:10,08:26:10,2318,7,,,,1226,0
25874080,08:26:36,08:26:36,2319,8,,,,1430.45,0
25874080,08:27:01,08:27:01,2320,9,,,,1584.4,0
25874080,08:28:00,08:28:00,9957,10,,,,2049.74,
25874080,08:28:44,08:28:44,9558,11,,,,2295.48,0
25874080,08:29:27,08:29:27,704,12,,,,2542.19,0
25874080,08:30:39,08:30:39,10131,13,,,,2856.17,0
25874080,08:31:32,08:31:32,705,14,,,,3160.95,0
25874080,08:33:00,08:33:00,10449,15,,,,3662.35,
25874080,08:34:35,08:34:35,10712,16,,,,3937.24,0
25874080,08:36:50,08:36:50,8433,17,,,,4358.9,0
25874080,08:38:00,08:38:00,8651,18,,1,,4626.09,
25874090,08:23:00,08:23:00,10742,1,,,1,0,
25874090,08:23:27,08:23:27,4205,2,,,,211.97,0
25874090,08:23:47,08:23:47,4206,3,,,,345.35,0
25874090,08:24:21,08:24:21,4207,4,,,,547.93,0
25874090,08:24:50,08:24:50,10740,5,,,,761.2,0
25874090,08:25:51,08:25:51,2317,6,,,,1137,0
25874090,08:26:10,08:26:10,2318,7,,,,1226,0
25874090,08:26:36,08:26:36,2319,8,,,,1430.45,0
25874090,08:27:01,08:27:01,2320,9,,,,1584.4,0
25874090,08:28:00,08:28:00,9957,10,,,,2049.74,
25874090,08:28:44,08:28:44,9558,11,,,,2295.48,0
25874090,08:29:27,08:29:27,704,12,,,,2542.19,0
25874090,08:30:39,08:30:39,10131,13,,,,2856.17,0
25874090,08:31:32,08:31:32,705,14,,,,3160.95,0
25874090,08:33:00,08:33:00,10449,15,,,,3662.35,
25874090,08:34:35,08:34:35,10712,16,,,,3937.24,0
25874090,08:36:50,08:36:50,8433,17,,,,4358.9,0
25874090,08:38:00,08:38:00,8651,18,,1,,4626.09,
26002110,07:18:00,07:18:00,9957,1,,,1,0,
26002110,07:18:42,07:18:42,9558,2,,,,245.74,0
26002110,07:19:22,07:19:22,704,3,,,,492.45,0
26002110,07:20:26,07:20:26,10131,4,,,,806.38,0
26002110,07:21:18,07:21:18,705,5,,,,1109.95,0
26002110,07:23:00,07:23:00,10449,6,,,,1611.36,
26002110,07:24:36,07:24:36,10712,7,,,,1886.25,0
26002110,07:26:49,07:26:49,8433,8,,,,2306.73,0
26002110,07:28:00,07:28:00,8651,9,,1,,2573.92,
26153110,06:18:00,06:18:00,9957,1,,,1,0,
26153110,06:18:42,06:18:42,9558,2,,,,245.74,0
26153110,06:19:22,06:19:22,704,3,,,,492.45,0
26153110,06:20:26,06:20:26,10131,4,,,,806.38,0
26153110,06:21:18,06:21:18,705,5,,,,1109.95,0
26153110,06:23:00,06:23:00,10449,6,,,,1611.36,
26153110,06:24:36,06:24:36,10712,7,,,,1886.25,0
26153110,06:26:49,06:26:49,8433,8,,,,2306.73,0
26153110,06:28:00,06:28:00,8651,9,,1,,2573.92,
26182100,15:47:00,15:47:00,10742,1,,,1,0,
26182100,15:47:38,15:47:38,4205,2,,,,211.97,0
26182100,15:48:06,15:48:06,4206,3,,,,345.35,0
26182100,15:48:54,15:48:54,4207,4,,,,547.93,0
26182100,15:49:35,15:49:35,10740,5,,,,761.2,0
26182100,15:50:59,15:50:59,2317,6,,,,1137,0
26182100,15:51:27,15:51:27,2318,7,,,,1226,0
26182100,15:52:03,15:52:03,2319,8,,,,1430.45,0
26182100,15:52:37,15:52:37,2320,9,,,,1584.4,0
26182100,15:54:00,15:54:00,9957,10,,,,2049.74,
26182100,15:54:26,15:54:26,9558,11,,,,2295.48,0
26182100,15:54:52,15:54:52,704,12,,,,2542.19,0
26182100,15:55:35,15:55:35,10131,13,,,,2856.17,0
26182100,15:56:07,15:56:07,705,14,,,,3160.95,0
26182100,15:57:00,15:57:00,10449,15,,,,3662.35,
26182100,15:58:54,15:58:54,10712,16,,,,3937.24,0
26182100,16:01:36,16:01:36,8433,17,,,,4358.9,0
26182100,16:03:00,16:03:00,8651,18,,1,,4626.09,
26434100,10:17:00,10:17:00,10742,1,,,1,0,
26434100,10:17:27,10:17:27,4205,2,,,,211.97,0
26434100,10:17:47,10:17:47,4206,3,,,,345.35,0
26434100,10:18:21,10:18:21,4207,4,,,,547.93,0
26434100,10:18:50,10:18:50,10740,5,,,,761.2,0
26434100,10:19:51,10:19:51,2317,6,,,,1137,0
26434100,10:20:10,10:20:10,2318,7,,,,1226,0
26434100,10:20:36,10:20:36,2319,8,,,,1430.45,0
26434100,10:21:01,10:21:01,2320,9,,,,1584.4,0
26434100,10:22:00,10:22:00,9957,10,,,,2049.74,
26434100,10:22:26,10:22:26,9558,11,,,,2295.48,0
26434100,10:22:52,10:22:52,704,12,,,,2542.19,0
26434100,10:23:35,10:23:35,10131,13,,,,2856.17,0
26434100,10:24:07,10:24:07,705,14,,,,3160.95,0
26434100,10:25:00,10:25:00,10449,15,,,,3662.35,
26434100,10:26:35,10:26:35,10712,16,,,,3937.24,0
26434100,10:28:50,10:28:50,8433,17,,,,4358.9,0
26434100,10:30:00,10:30:00,8651,18,,1,,4626.09,
26537070,16:40:00,16:40:00,7848,1,,,1,0,
26537070,16:41:27,16:41:27,570,2,,,,786.26,0
26537070,16:42:10,16:42:10,571,3,,,,1091.57,0
26537070,16:42:35,16:42:35,10748,4,,,,1327.32,0
26537070,16:43:00,16:43:00,10742,5,,,,1578.68,
26537070,16:43:28,16:43:28,4205,6,,,,1790.49,0
26537070,16:43:50,16:43:50,4206,7,,,,1923.26,0
26537070,16:44:16,16:44:16,4207,8,,,,2126.01,0
26537070,16:44:46,16:44:46,10740,9,,,,2339.29,0
26537070,16:45:48,16:45:48,2317,10,,,,2715.09,0
26537070,16:46:08,16:46:08,2318,11,,,,2804.09,0
26537070,16:46:35,16:46:35,2319,12,,,,3008.54,0
26537070,16:47:00,16:47:00,2320,13,,,,3162.49,0
26537070,16:48:00,16:48:00,9957,14,,,,3627.85,
26537070,16:48:50,16:48:50,9558,15,,,,3873.59,0
26537070,16:49:38,16:49:38,704,16,,,,4120.3,0
26537070,16:50:55,16:50:55,10131,17,,,,4434.23,0
26537070,16:51:57,16:51:57,705,18,,,,4737.8,0
26537070,16:54:00,16:54:00,10449,19,,,,5239.21,
26537070,16:55:36,16:55:36,10712,20,,,,5514.1,0
26537070,16:57:49,16:57:49,8433,21,,,,5934.58,0
26537070,16:59:00,16:59:00,8651,22,,1,,6201.77,
2661100,08:46:00,08:46:00,10742,1,,,1,0,
2661100,08:46:33,08:46:33,4205,2,,,,211.97,0
2661100,08:46:56,08:46:56,4206,3,,,,345.35,0
2661100,08:47:37,08:47:37,4207,4,,,,547.93,0
2661100,08:48:13,08:48:13,10740,5,,,,761.2,0
2661100,08:49:25,08:49:25,2317,6,,,,1137,0
2661100,08:49:48,08:49:48,2318,7,,,,1226,0
2661100,08:50:20,08:50:20,2319,8,,,,1430.45,0
2661100,08:50:49,08:50:49,2320,9,,,,1584.4,0
2661100,08:52:00,08:52:00,9957,10,,,,2049.74,
2661100,08:52:26,08:52:26,9558,11,,,,2295.48,0
2661100,08:52:52,08:52:52,704,12,,,,2542.19,0
2661100,08:53:35,08:53:35,10131,13,,,,2856.17,0
2661100,08:54:07,08:54:07,705,14,,,,3160.95,0
2661100,08:55:00,08:55:00,10449,15,,,,3662.35,
2661100,08:56:54,08:56:54,10712,16,,,,3937.24,0
2661100,08:59:36,08:59:36,8433,17,,,,4358.9,0
2661100,09:01:00,09:01:00,8651,18,,1,,4626.09,
26742020,11:17:00,11:17:00,10742,1,,,1,0,
26742020,11:17:27,11:17:27,4205,2,,,,211.97,0
26742020,11:17:47,11:17:47,4206,3,,,,345.35,0
26742020,11:18:21,11:18:21,4207,4,,,,547.93,0
26742020,11:18:50,11:18:50,10740,5,,,,761.2,0
26742020,11:19:51,11:19:51,2317,6,,,,1137,0
26742020,11:20:10,11:20:10,2318,7,,,,1226,0
26742020,11:20:36,11:20:36,2319,8,,,,1430.45,0
26742020,11:21:01,11:21:01,2320,9,,,,1584.4,0
26742020,11:22:00,11:22:00,9957,10,,,,2049.74,
26742020,11:22:26,11:22:26,9558,11,,,,2295.48,0
26742020,11:22:52,11:22:52,704,12,,,,2542.19,0
26742020,11:23:35,11:23:35,10131,13,,,,2856.17,0
26742020,11:24:07,11:24:07,705,14,,,,3160.95,0
26742020,11:25:00,11:25:00,10449,15,,,,3662.35,
26742020,11:26:35,11:26:35,10712,16,,,,3937.24,0
26742020,11:28:50,11:28:50,8433,17,,,,4358.9,0
26742020,11:30:00,11:30:00,8651,18,,1,,4626.09,
26742030,11:17:00,11:17:00,10742,1,,,1,0,
26742030,11:17:27,11:17:27,4205,2,,,,211.97,0
26742030,11:17:47,11:17:47,4206,3,,,,345.35,0
26742030,11:18:21,11:18:21,4207,4,,,,547.93,0
26742030,11:18:50,11:18:50,10740,5,,,,761.2,0
26742030,11:19:51,11:19:51,2317,6,,,,1137,0
26742030,11:20:10,11:20:10,2318,7,,,,1226,0
26742030,11:20:36,11:20:36,2319,8,,,,1430.45,0
26742030,11:21:01,11:21:01,2320,9,,,,1584.4,0
26742030,11:22:00,11:22:00,9957,10,,,,2049.74,
26742030,11:22:26,11:22:26,9558,11,,,,2295.48,0
26742030,11:22:52,11:22:52,704,12,,,,2542.19,0
26742030,11:23:35,11:23:35,10131,13,,,,2856.17,0
26742030,11:24:07,11:24:07,705,14,,,,3160.95,0
26742030,11:25:00,11:25:00,10449,15,,,,3662.35,
26742030,11:26:35,11:26:35,10712,16,,,,3937.24,0
26742030,11:28:50,11:28:50,8433,17,,,,4358.9,0
26742030,11:30:00,11:30:00,8651,18,,1,,4626.09,
26742040,11:17:00,11:17:00,10742,1,,,1,0,
26742040,11:17:27,11:17:27,4205,2,,,,211.97,0
26742040,11:17:47,11:17:47,4206,3,,,,345.35,0
26742040,11:18:21,11:18:21,4207,4,,,,547.93,0
26742040,11:18:50,11:18:50,10740,5,,,,761.2,0
26742040,11:19:51,11:19:51,2317,6,,,,1137,0
26742040,11:20:10,11:20:10,2318,7,,,,1226,0
26742040,11:20:36,11:20:36,2319,8,,,,1430.45,0
26742040,11:21:01,11:21:01,2320,9,,,,1584.4,0
26742040,11:22:00,11:22:00,9957,10,,,,2049.74,
26742040,11:22:26,11:22:26,9558,11,,,,2295.48,0
26742040,11:22:52,11:22:52,704,12,,,,2542.19,0
26742040,11:23:35,11:23:35,10131,13,,,,2856.17,0
26742040,11:24:07,11:24:07,705,14,,,,3160.95,0
26742040,11:25:00,11:25:00,10449,15,,,,3662.35,
26742040,11:26:35,11:26:35,10712,16,,,,3937.24,0
26742040,11:28:50,11:28:50,8433,17,,,,4358.9,0
26742040,11:30:00,11:30:00,8651,18,,1,,4626.09,
26742050,11:17:00,11:17:00,10742,1,,,1,0,
26742050,11:17:27,11:17:27,4205,2,,,,211.97,0
26742050,11:17:47,11:17:47,4206,3,,,,345.35,0
26742050,11:18:21,11:18:21,4207,4,,,,547.93,0
26742050,11:18:50,11:18:50,10740,5,,,,761.2,0
26742050,11:19:51,11:19:51,2317,6,,,,1137,0
26742050,11:20:10,11:20:10,2318,7,,,,1226,0
26742050,11:20:36,11:20:36,2319,8,,,,1430.45,0
26742050,11:21:01,11:21:01,2320,9,,,,1584.4,0
26742050,11:22:00,11:22:00,9957,10,,,,2049.74,
26742050,11:22:26,11:22:26,9558,11,,,,2295.48,0
26742050,11:22:52,11:22:52,704,12,,,,2542.19,0
26742050,11:23:35,11:23:35,10131,13,,,,2856.17,0
26742050,11:24:07,11:24:07,705,14,,,,3160.95,0
26742050,11:25:00,11:25:00,10449,15,,,,3662.35,
26742050,11:26:35,11:26:35,10712,16,,,,3937.24,0
26742050,11:28:50,11:28:50,8433,17,,,,4358.9,0
26742050,11:30:00,11:30:00,8651,18,,1,,4626.09,
26742060,11:17:00,11:17:00,10742,1,,,1,0,
26742060,11:17:27,11:17:27,4205,2,,,,211.97,0
26742060,11:17:47,11:17:47,4206,3,,,,345.35,0
26742060,11:18:21,11:18:21,4207,4,,,,547.93,0
26742060,11:18:50,11:18:50,10740,5,,,,761.2,0
26742060,11:19:51,11:19:51,2317,6,,,,1137,0
26742060,11:20:10,11:20:10,2318,7,,,,1226,0
26742060,11:20:36,11:20:36,2319,8,,,,1430.45,0
26742060,11:21:01,11:21:01,2320,9,,,,1584.4,0
26742060,11:22:00,11:22:00,9957,10,,,,2049.74,
26742060,11:22:26,11:22:26,9558,11,,,,2295.48,0
26742060,11:22:52,11:22:52,704,12,,,,2542.19,0
26742060,11:23:35,11:23:35,10131,13,,,,2856.17,0
26742060,11:24:07,11:24:07,705,14,,,,3160.95,0
26742060,11:25:00,11:25:00,10449,15,,,,3662.35,
26742060,11:26:35,11:26:35,10712,16,,,,3937.24,0
26742060,11:28:50,11:28:50,8433,17,,,,4358.9,0
26742060,11:30:00,11:30:00,8651,18,,1,,4626.09,
26862010,16:50:00,16:50:00,7848,1,,,1,0,
26862010,16:51:27,16:51:27,570,2,,,,786.26,0
26862010,16:52:10,16:52:10,571,3,,,,1091.57,0
26862010,16:52:35,16:52:35,10748,4,,,,1327.32,0
26862010,16:53:00,16:53:00,10742,5,,,,1578.68,
26862010,16:53:28,16:53:28,4205,6,,,,1790.49,0
26862010,16:53:50,16:53:50,4206,7,,,,1923.26,0
26862010,16:54:16,16:54:16,4207,8,,,,2126.01,0
26862010,16:54:46,16:54:46,10740,9,,,,2339.29,0
26862010,16:55:48,16:55:48,2317,10,,,,2715.09,0
26862010,16:56:08,16:56:08,2318,11,,,,2804.09,0
26862010,16:56:35,16:56:35,2319,12,,,,3008.54,0
26862010,16:57:00,16:57:00,2320,13,,,,3162.49,0
26862010,16:58:00,16:58:00,9957,14,,,,3627.85,
26862010,16:58:50,16:58:50,9558,15,,,,3873.59,0
26862010,16:59:38,16:59:38,704,16,,,,4120.3,0
26862010,17:00:55,17:00:55,10131,17,,,,4434.23,0
26862010,17:01:57,17:01:57,705,18,,,,4737.8,0
26862010,17:04:00,17:04:00,10449,19,,,,5239.21,
26862010,17:05:36,17:05:36,10712,20,,,,5514.1,0
26862010,17:07:49,17:07:49,8433,21,,,,5934.58,0
26862010,17:09:00,17:09:00,8651,22,,1,,6201.77,
26862080,16:50:00,16:50:00,7848,1,,,1,0,
26862080,16:51:27,16:51:27,570,2,,,,786.26,0
26862080,16:52:10,16:52:10,571,3,,,,1091.57,0
26862080,16:52:35,16:52:35,10748,4,,,,1327.32,0
26862080,16:53:00,16:53:00,10742,5,,,,1578.68,
26862080,16:53:28,16:53:28,4205,6,,,,1790.49,0
26862080,16:53:50,16:53:50,4206,7,,,,1923.26,0
26862080,16:54:16,16:54:16,4207,8,,,,2126.01,0
26862080,16:54:46,16:54:46,10740,9,,,,2339.29,0
26862080,16:55:48,16:55:48,2317,10,,,,2715.09,0
26862080,16:56:08,16:56:08,2318,11,,,,2804.09,0
26862080,16:56:35,16:56:35,2319,12,,,,3008.54,0
26862080,16:57:00,16:57:00,2320,13,,,,3162.49,0
26862080,16:58:00,16:58:00,9957,14,,,,3627.85,
26862080,16:58:50,16:58:50,9558,15,,,,3873.59,0
26862080,16:59:38,16:59:38,704,16,,,,4120.3,0
26862080,17:00:55,17:00:55,10131,17,,,,4434.23,0
26862080,17:01:57,17:01:57,705,18,,,,4737.8,0
26862080,17:04:00,17:04:00,10449,19,,,,5239.21,
26862080,17:05:36,17:05:36,10712,20,,,,5514.1,0
26862080,17:07:49,17:07:49,8433,21,,,,5934.58,0
26862080,17:09:00,17:09:00,8651,22,,1,,6201.77,
26862090,16:50:00,16:50:00,7848,1,,,1,0,
26862090,16:51:27,16:51:27,570,2,,,,786.26,0
26862090,16:52:10,16:52:10,571,3,,,,1091.57,0
26862090,16:52:35,16:52:35,10748,4,,,,1327.32,0
26862090,16:53:00,16:53:00,10742,5,,,,1578.68,
26862090,16:53:28,16:53:28,4205,6,,,,1790.49,0
26862090,16:53:50,16:53:50,4206,7,,,,1923.26,0
26862090,16:54:16,16:54:16,4207,8,,,,2126.01,0
26862090,16:54:46,16:54:46,10740,9,,,,2339.29,0
26862090,16:55:48,16:55:48,2317,10,,,,2715.09,0
26862090,16:56:08,16:56:08,2318,11,,,,2804.09,0
26862090,16:56:35,16:56:35,2319,12,,,,3008.54,0
26862090,16:57:00,16:57:00,2320,13,,,,3162.49,0
26862090,16:58:00,16:58:00,9957,14,,,,3627.85,
26862090,16:58:50,16:58:50,9558,15,,,,3873.59,0
26862090,16:59:38,16:59:38,704,16,,,,4120.3,0
26862090,17:00:55,17:00:55,10131,17,,,,4434.23,0
26862090,17:01:57,17:01:57,705,18,,,,4737.8,0
26862090,17:04:00,17:04:00,10449,19,,,,5239.21,
26862090,17:05:36,17:05:36,10712,20,,,,5514.1,0
26862090,17:07:49,17:07:49,8433,21,,,,5934.58,0
26862090,17:09:00,17:09:00,8651,22,,1,,6201.77,
26942070,17:10:00,17:10:00,7848,1,,,1,0,
26942070,17:11:27,17:11:27,570,2,,,,786.26,0
26942070,17:12:10,17:12:10,571,3,,,,1091.57,0
26942070,17:12:35,17:12:35,10748,4,,,,1327.32,0
26942070,17:13:00,17:13:00,10742,5,,,,1578.68,
26942070,17:13:28,17:13:28,4205,6,,,,1790.49,0
26942070,17:13:50,17:13:50,4206,7,,,,1923.26,0
26942070,17:14:16,17:14:16,4207,8,,,,2126.01,0
26942070,17:14:46,17:14:46,10740,9,,,,2339.29,0
26942070,17:15:48,17:15:48,2317,10,,,,2715.09,0
26942070,17:16:08,17:16:08,2318,11,,,,2804.09,0
26942070,17:16:35,17:16:35,2319,12,,,,3008.54,0
26942070,17:17:00,17:17:00,2320,13,,,,3162.49,0
26942070,17:18:00,17:18:00,9957,14,,,,3627.85,
26942070,17:18:50,17:18:50,9558,15,,,,3873.59,0
26942070,17:19:38,17:19:38,704,16,,,,4120.3,0
26942070,17:20:55,17:20:55,10131,17,,,,4434.23,0
26942070,17:21:57,17:21:57,705,18,,,,4737.8,0
26942070,17:24:00,17:24:00,10449,19,,,,5239.21,
26942070,17:25:36,17:25:36,10712,20,,,,5514.1,0
26942070,17:27:49,17:27:49,8433,21,,,,5934.58,0
26942070,17:29:00,17:29:00,8651,22,,1,,6201.77,
27189110,13:10:00,13:10:00,7848,1,,,1,0,
27189110,13:11:27,13:11:27,570,2,,,,786.26,0
27189110,13:12:10,13:12:10,571,3,,,,1091.57,0
27189110,13:12:35,13:12:35,10748,4,,,,1327.32,0
27189110,13:13:00,13:13:00,10742,5,,,,1578.68,
27189110,13:13:28,13:13:28,4205,6,,,,1790.49,0
27189110,13:13:50,13:13:50,4206,7,,,,1923.26,0
27189110,13:14:16,13:14:16,4207,8,,,,2126.01,0
27189110,13:14:46,13:14:46,10740,9,,,,2339.29,0
27189110,13:15:48,13:15:48,2317,10,,,,2715.09,0
27189110,13:16:08,13:16:08,2318,11,,,,2804.09,0
27189110,13:16:35,13:16:35,2319,12,,,,3008.54,0
27189110,13:17:00,13:17:00,2320,13,,,,3162.49,0
27189110,13:18:00,13:18:00,9957,14,,,,3627.85,
27189110,13:18:50,13:18:50,9558,15,,,,3873.59,0
27189110,13:19:38,13:19:38,704,16,,,,4120.3,0
27189110,13:20:55,13:20:55,10131,17,,,,4434.23,0
27189110,13:21:57,13:21:57,705,18,,,,4737.8,0
27189110,13:24:00,13:24:00,10449,19,,,,5239.21,
27189110,13:25:36,13:25:36,10712,20,,,,5514.1,0
27189110,13:27:49,13:27:49,8433,21,,,,5934.58,0
27189110,13:29:00,13:29:00,8651,22,,1,,6201.77,
27337110,12:10:00,12:10:00,7848,1,,,1,0,
27337110,12:11:27,12:11:27,570,2,,,,786.26,0
27337110,12:12:10,12:12:10,571,3,,,,1091.57,0
27337110,12:12:35,12:12:35,10748,4,,,,1327.32,0
27337110,12:13:00,12:13:00,10742,5,,,,1578.68,
27337110,12:13:28,12:13:28,4205,6,,,,1790.49,0
27337110,12:13:50,12:13:50,4206,7,,,,1923.26,0
27337110,12:14:16,12:14:16,4207,8,,,,2126.01,0
27337110,12:14:46,12:14:46,10740,9,,,,2339.29,0
27337110,12:15:48,12:15:48,2317,10,,,,2715.09,0
27337110,12:16:08,12:16:08,2318,11,,,,2804.09,0
27337110,12:16:35,12:16:35,2319,12,,,,3008.54,0
27337110,12:17:00,12:17:00,2320,13,,,,3162.49,0
27337110,12:18:00,12:18:00,9957,14,,,,3627.85,
27337110,12:18:50,12:18:50,9558,15,,,,3873.59,0
27337110,12:19:38,12:19:38,704,16,,,,4120.3,0
27337110,12:20:55,12:20:55,10131,17,,,,4434.23,0
27337110,12:21:57,12:21:57,705,18,,,,4737.8,0
27337110,12:24:00,12:24:00,10449,19,,,,5239.21,
27337110,12:25:36,12:25:36,10712,20,,,,5514.1,0
27337110,12:27:49,12:27:49,8433,21,,,,5934.58,0
27337110,12:29:00,12:29:00,8651,22,,1,,6201.77,
27352100,19:49:00,19:49:00,10742,1,,,1,0,
27352100,19:49:22,19:49:22,4205,2,,,,211.97,0
27352100,19:49:37,19:49:37,4206,3,,,,345.35,0
27352100,19:50:05,19:50:05,4207,4,,,,547.93,0
27352100,19:50:28,19:50:28,10740,5,,,,761.2,0
27352100,19:51:16,19:51:16,2317,6,,,,1137,0
27352100,19:51:32,19:51:32,2318,7,,,,1226,0
27352100,19:51:53,19:51:53,2319,8,,,,1430.45,0
27352100,19:52:13,19:52:13,2320,9,,,,1584.4,0
27352100,19:53:00,19:53:00,9957,10,,,,2049.74,
27352100,19:53:26,19:53:26,9558,11,,,,2295.48,0
27352100,19:53:52,19:53:52,704,12,,,,2542.19,0
27352100,19:54:35,19:54:35,10131,13,,,,2856.17,0
27352100,19:55:07,19:55:07,705,14,,,,3160.95,0
27352100,19:56:00,19:56:00,10449,15,,1,,3662.35,
27409010,19:53:00,19:53:00,10742,1,,,1,0,
27409010,19:53:27,19:53:27,4205,2,,,,211.97,0
27409010,19:53:47,19:53:47,4206,3,,,,345.35,0
27409010,19:54:21,19:54:21,4207,4,,,,547.93,0
27409010,19:54:50,19:54:50,10740,5,,,,761.2,0
27409010,19:55:51,19:55:51,2317,6,,,,1137,0
27409010,19:56:10,19:56:10,2318,7,,,,1226,0
27409010,19:56:36,19:56:36,2319,8,,,,1430.45,0
27409010,19:57:01,19:57:01,2320,9,,,,1584.4,0
27409010,19:58:00,19:58:00,9957,10,,,,2049.74,
27409010,19:58:53,19:58:53,9558,11,,,,2295.48,0
27409010,19:59:44,19:59:44,704,12,,,,2542.19,0
27409010,20:01:11,20:01:11,10131,13,,,,2856.17,0
27409010,20:02:15,20:02:15,705,14,,,,3160.95,0
27409010,20:04:00,20:04:00,10449,15,,,,3662.35,
27409010,20:05:35,20:05:35,10712,16,,,,3937.24,0
27409010,20:07:50,20:07:50,8433,17,,,,4358.9,0
27409010,20:09:00,20:09:00,8651,18,,1,,4626.09,
27409080,19:53:00,19:53:00,10742,1,,,1,0,
27409080,19:53:27,19:53:27,4205,2,,,,211.97,0
27409080,19:53:47,19:53:47,4206,3,,,,345.35,0
27409080,19:54:21,19:54:21,4207,4,,,,547.93,0
27409080,19:54:50,19:54:50,10740,5,,,,761.2,0
27409080,19:55:51,19:55:51,2317,6,,,,1137,0
27409080,19:56:10,19:56:10,2318,7,,,,1226,0
27409080,19:56:36,19:56:36,2319,8,,,,1430.45,0
27409080,19:57:01,19:57:01,2320,9,,,,1584.4,0
27409080,19:58:00,19:58:00,9957,10,,,,2049.74,
27409080,19:58:53,19:58:53,9558,11,,,,2295.48,0
27409080,19:59:44,19:59:44,704,12,,,,2542.19,0
27409080,20:01:11,20:01:11,10131,13,,,,2856.17,0
27409080,20:02:15,20:02:15,705,14,,,,3160.95,0
27409080,20:04:00,20:04:00,10449,15,,,,3662.35,
27409080,20:05:35,20:05:35,10712,16,,,,3937.24,0
27409080,20:07:50,20:07:50,8433,17,,,,4358.9,0
27409080,20:09:00,20:09:00,8651,18,,1,,4626.09,
27409090,19:53:00,19:53:00,10742,1,,,1,0,
27409090,19:53:27,19:53:27,4205,2,,,,211.97,0
27409090,19:53:47,19:53:47,4206,3,,,,345.35,0
27409090,19:54:21,19:54:21,4207,4,,,,547.93,0
27409090,19:54:50,19:54:50,10740,5,,,,761.2,0
27409090,19:55:51,19:55:51,2317,6,,,,1137,0
27409090,19:56:10,19:56:10,2318,7,,,,1226,0
27409090,19:56:36,19:56:36,2319,8,,,,1430.45,0
27409090,19:57:01,19:57:01,2320,9,,,,1584.4,0
27409090,19:58:00,19:58:00,9957,10,,,,2049.74,
27409090,19:58:53,19:58:53,9558,11,,,,2295.48,0
27409090,19:59:44,19:59:44,704,12,,,,2542.19,0
27409090,20:01:11,20:01:11,10131,13,,,,2856.17,0
27409090,20:02:15,20:02:15,705,14,,,,3160.95,0
27409090,20:04:00,20:04:00,10449,15,,,,3662.35,
27409090,20:05:35,20:05:35,10712,16,,,,3937.24,0
27409090,20:07:50,20:07:50,8433,17,,,,4358.9,0
27409090,20:09:00,20:09:00,8651,18,,1,,4626.09,
2764070,19:43:00,19:43:00,10742,1,,,1,0,
2764070,19:43:27,19:43:27,4205,2,,,,211.97,0
2764070,19:43:47,19:43:47,4206,3,,,,345.35,0
2764070,19:44:21,19:44:21,4207,4,,,,547.93,0
2764070,19:44:50,19:44:50,10740,5,,,,761.2,0
2764070,19:45:51,19:45:51,2317,6,,,,1137,0
2764070,19:46:10,19:46:10,2318,7,,,,1226,0
2764070,19:46:36,19:46:36,2319,8,,,,1430.45,0
2764070,19:47:01,19:47:01,2320,9,,,,1584.4,0
2764070,19:48:00,19:48:00,9957,10,,,,2049.74,
2764070,19:48:53,19:48:53,9558,11,,,,2295.48,0
2764070,19:49:44,19:49:44,704,12,,,,2542.19,0
2764070,19:51:11,19:51:11,10131,13,,,,2856.17,0
2764070,19:52:15,19:52:15,705,14,,,,3160.95,0
2764070,19:54:00,19:54:00,10449,15,,,,3662.35,
2764070,19:55:35,19:55:35,10712,16,,,,3937.24,0
2764070,19:57:50,19:57:50,8433,17,,,,4358.9,0
2764070,19:59:00,19:59:00,8651,18,,1,,4626.09,
27875020,10:17:00,10:17:00,10742,1,,,1,0,
27875020,10:17:27,10:17:27,4205,2,,,,211.97,0
27875020,10:17:47,10:17:47,4206,3,,,,345.35,0
27875020,10:18:21,10:18:21,4207,4,,,,547.93,0
27875020,10:18:50,10:18:50,10740,5,,,,761.2,0
27875020,10:19:51,10:19:51,2317,6,,,,1137,0
27875020,10:20:10,10:20:10,2318,7,,,,1226,0
27875020,10:20:36,10:20:36,2319,8,,,,1430.45,0
27875020,10:21:01,10:21:01,2320,9,,,,1584.4,0
27875020,10:22:00,10:22:00,9957,10,,,,2049.74,
27875020,10:22:26,10:22:26,9558,11,,,,2295.48,0
27875020,10:22:52,10:22:52,704,12,,,,2542.19,0
27875020,10:23:35,10:23:35,10131,13,,,,2856.17,0
27875020,10:24:07,10:24:07,705,14,,,,3160.95,0
27875020,10:25:00,10:25:00,10449,15,,,,3662.35,
27875020,10:26:35,10:26:35,10712,16,,,,3937.24,0
27875020,10:28:50,10:28:50,8433,17,,,,4358.9,0
27875020,10:30:00,10:30:00,8651,18,,1,,4626.09,
27875030,10:17:00,10:17:00,10742,1,,,1,0,
27875030,10:17:27,10:17:27,4205,2,,,,211.97,0
27875030,10:17:47,10:17:47,4206,3,,,,345.35,0
27875030,10:18:21,10:18:21,4207,4,,,,547.93,0
27875030,10:18:50,10:18:50,10740,5,,,,761.2,0
27875030,10:19:51,10:19:51,2317,6,,,,1137,0
27875030,10:20:10,10:20:10,2318,7,,,,1226,0
27875030,10:20:36,10:20:36,2319,8,,,,1430.45,0
27875030,10:21:01,10:21:01,2320,9,,,,1584.4,0
27875030,10:22:00,10:22:00,9957,10,,,,2049.74,
27875030,10:22:26,10:22:26,9558,11,,,,2295.48,0
27875030,10:22:52,10:22:52,704,12,,,,2542.19,0
27875030,10:23:35,10:23:35,10131,13,,,,2856.17,0
27875030,10:24:07,10:24:07,705,14,,,,3160.95,0
27875030,10:25:00,10:25:00,10449,15,,,,3662.35,
27875030,10:26:35,10:26:35,10712,16,,,,3937.24,0
27875030,10:28:50,10:28:50,8433,17,,,,4358.9,0
27875030,10:30:00,10:30:00,8651,18,,1,,4626.09,
27875040,10:17:00,10:17:00,10742,1,,,1,0,
27875040,10:17:27,10:17:27,4205,2,,,,211.97,0
27875040,10:17:47,10:17:47,4206,3,,,,345.35,0
27875040,10:18:21,10:18:21,4207,4,,,,547.93,0
27875040,10:18:50,10:18:50,10740,5,,,,761.2,0
27875040,10:19:51,10:19:51,2317,6,,,,1137,0
27875040,10:20:10,10:20:10,2318,7,,,,1226,0
27875040,10:20:36,10:20:36,2319,8,,,,1430.45,0
27875040,10:21:01,10:21:01,2320,9,,,,1584.4,0
27875040,10:22:00,10:22:00,9957,10,,,,2049.74,
27875040,10:22:26,10:22:26,9558,11,,,,2295.48,0
27875040,10:22:52,10:22:52,704,12,,,,2542.19,0
27875040,10:23:35,10:23:35,10131,13,,,,2856.17,0
27875040,10:24:07,10:24:07,705,14,,,,3160.95,0
27875040,10:25:00,10:25:00,10449,15,,,,3662.35,
27875040,10:26:35,10:26:35,10712,16,,,,3937.24,0
27875040,10:28:50,10:28:50,8433,17,,,,4358.9,0
27875040,10:30:00,10:30:00,8651,18,,1,,4626.09,
27875050,10:17:00,10:17:00,10742,1,,,1,0,
27875050,10:17:27,10:17:27,4205,2,,,,211.97,0
27875050,10:17:47,10:17:47,4206,3,,,,345.35,0
27875050,10:18:21,10:18:21,4207,4,,,,547.93,0
27875050,10:18:50,10:18:50,10740,5,,,,761.2,0
27875050,10:19:51,10:19:51,2317,6,,,,1137,0
27875050,10:20:10,10:20:10,2318,7,,,,1226,0
27875050,10:20:36,10:20:36,2319,8,,,,1430.45,0
27875050,10:21:01,10:21:01,2320,9,,,,1584.4,0
27875050,10:22:00,10:22:00,9957,10,,,,2049.74,
27875050,10:22:26,10:22:26,9558,11,,,,2295.48,0
27875050,10:22:52,10:22:52,704,12,,,,2542.19,0
27875050,10:23:35,10:23:35,10131,13,,,,2856.17,0
27875050,10:24:07,10:24:07,705,14,,,,3160.95,0
27875050,10:25:00,10:25:00,10449,15,,,,3662.35,
27875050,10:26:35,10:26:35,10712,16,,,,3937.24,0
27875050,10:28:50,10:28:50,8433,17,,,,4358.9,0
27875050,10:30:00,10:30:00,8651,18,,1,,4626.09,
27875060,10:17:00,10:17:00,10742,1,,,1,0,
27875060,10:17:27,10:17:27,4205,2,,,,211.97,0
27875060,10:17:47,10:17:47,4206,3,,,,345.35,0
27875060,10:18:21,10:18:21,4207,4,,,,547.93,0
27875060,10:18:50,10:18:50,10740,5,,,,761.2,0
27875060,10:19:51,10:19:51,2317,6,,,,1137,0
27875060,10:20:10,10:20:10,2318,7,,,,1226,0
27875060,10:20:36,10:20:36,2319,8,,,,1430.45,0
27875060,10:21:01,10:21:01,2320,9,,,,1584.4,0
27875060,10:22:00,10:22:00,9957,10,,,,2049.74,
27875060,10:22:26,10:22:26,9558,11,,,,2295.48,0
27875060,10:22:52,10:22:52,704,12,,,,2542.19,0
27875060,10:23:35,10:23:35,10131,13,,,,2856.17,0
27875060,10:24:07,10:24:07,705,14,,,,3160.95,0
27875060,10:25:00,10:25:00,10449,15,,,,3662.35,
27875060,10:26:35,10:26:35,10712,16,,,,3937.24,0
27875060,10:28:50,10:28:50,8433,17,,,,4358.9,0
27875060,10:30:00,10:30:00,8651,18,,1,,4626.09,
28226070,23:43:00,23:43:00,10742,1,,,1,0,
28226070,23:43:27,23:43:27,4205,2,,,,211.97,0
28226070,23:43:47,23:43:47,4206,3,,,,345.35,0
28226070,23:44:21,23:44:21,4207,4,,,,547.93,0
28226070,23:44:50,23:44:50,10740,5,,,,761.2,0
28226070,23:45:51,23:45:51,2317,6,,,,1137,0
28226070,23:46:10,23:46:10,2318,7,,,,1226,0
28226070,23:46:36,23:46:36,2319,8,,,,1430.45,0
28226070,23:47:01,23:47:01,2320,9,,,,1584.4,0
28226070,23:48:00,23:48:00,9957,10,,,,2049.74,
28226070,23:48:53,23:48:53,9558,11,,,,2295.48,0
28226070,23:49:44,23:49:44,704,12,,,,2542.19,0
28226070,23:51:11,23:51:11,10131,13,,,,2856.17,0
28226070,23:52:15,23:52:15,705,14,,,,3160.95,0
28226070,23:54:00,23:54:00,10449,15,,1,,3662.35,
28751110,16:10:00,16:10:00,7848,1,,,1,0,
28751110,16:11:27,16:11:27,570,2,,,,786.26,0
28751110,16:12:10,16:12:10,571,3,,,,1091.57,0
28751110,16:12:35,16:12:35,10748,4,,,,1327.32,0
28751110,16:13:00,16:13:00,10742,5,,,,1578.68,
28751110,16:13:28,16:13:28,4205,6,,,,1790.49,0
28751110,16:13:50,16:13:50,4206,7,,,,1923.26,0
28751110,16:14:16,16:14:16,4207,8,,,,2126.01,0
28751110,16:14:46,16:14:46,10740,9,,,,2339.29,0
28751110,16:15:48,16:15:48,2317,10,,,,2715.09,0
28751110,16:16:08,16:16:08,2318,11,,,,2804.09,0
28751110,16:16:35,16:16:35,2319,12,,,,3008.54,0
28751110,16:17:00,16:17:00,2320,13,,,,3162.49,0
28751110,16:18:00,16:18:00,9957,14,,,,3627.85,
28751110,16:18:50,16:18:50,9558,15,,,,3873.59,0
28751110,16:19:38,16:19:38,704,16,,,,4120.3,0
28751110,16:20:55,16:20:55,10131,17,,,,4434.23,0
28751110,16:21:57,16:21:57,705,18,,,,4737.8,0
28751110,16:24:00,16:24:00,10449,19,,,,5239.21,
28751110,16:25:36,16:25:36,10712,20,,,,5514.1,0
28751110,16:27:49,16:27:49,8433,21,,,,5934.58,0
28751110,16:29:00,16:29:00,8651,22,,1,,6201.77,
28807020,24:27:00,24:27:00,10742,1,,,1,0,
28807020,24:27:22,24:27:22,4205,2,,,,211.97,0
28807020,24:27:37,24:27:37,4206,3,,,,345.35,0
28807020,24:28:05,24:28:05,4207,4,,,,547.93,0
28807020,24:28:28,24:28:28,10740,5,,,,761.2,0
28807020,24:29:16,24:29:16,2317,6,,,,1137,0
28807020,24:29:32,24:29:32,2318,7,,,,1226,0
28807020,24:29:53,24:29:53,2319,8,,,,1430.45,0
28807020,24:30:13,24:30:13,2320,9,,,,1584.4,0
28807020,24:31:00,24:31:00,9957,10,,,,2049.74,
28807020,24:31:26,24:31:26,9558,11,,,,2295.48,0
28807020,24:31:52,24:31:52,704,12,,,,2542.19,0
28807020,24:32:35,24:32:35,10131,13,,,,2856.17,0
28807020,24:33:07,24:33:07,705,14,,,,3160.95,0
28807020,24:34:00,24:34:00,10449,15,,1,,3662.35,
28807030,24:27:00,24:27:00,10742,1,,,1,0,
28807030,24:27:22,24:27:22,4205,2,,,,211.97,0
28807030,24:27:37,24:27:37,4206,3,,,,345.35,0
28807030,24:28:05,24:28:05,4207,4,,,,547.93,0
28807030,24:28:28,24:28:28,10740,5,,,,761.2,0
28807030,24:29:16,24:29:16,2317,6,,,,1137,0
28807030,24:29:32,24:29:32,2318,7,,,,1226,0
28807030,24:29:53,24:29:53,2319,8,,,,1430.45,0
28807030,24:30:13,24:30:13,2320,9,,,,1584.4,0
28807030,24:31:00,24:31:00,9957,10,,,,2049.74,
28807030,24:31:26,24:31:26,9558,11,,,,2295.48,0
28807030,24:31:52,24:31:52,704,12,,,,2542.19,0
28807030,24:32:35,24:32:35,10131,13,,,,2856.17,0
28807030,24:33:07,24:33:07,705,14,,,,3160.95,0
28807030,24:34:00,24:34:00,10449,15,,1,,3662.35,
28807040,24:27:00,24:27:00,10742,1,,,1,0,
28807040,24:27:22,24:27:22,4205,2,,,,211.97,0
28807040,24:27:37,24:27:37,4206,3,,,,345.35,0
28807040,24:28:05,24:28:05,4207,4,,,,547.93,0
28807040,24:28:28,24:28:28,10740,5,,,,761.2,0
28807040,24:29:16,24:29:16,2317,6,,,,1137,0
28807040,24:29:32,24:29:32,2318,7,,,,1226,0
28807040,24:29:53,24:29:53,2319,8,,,,1430.45,0
28807040,24:30:13,24:30:13,2320,9,,,,1584.4,0
28807040,24:31:00,24:31:00,9957,10,,,,2049.74,
28807040,24:31:26,24:31:26,9558,11,,,,2295.48,0
28807040,24:31:52,24:31:52,704,12,,,,2542.19,0
28807040,24:32:35,24:32:35,10131,13,,,,2856.17,0
28807040,24:33:07,24:33:07,705,14,,,,3160.95,0
28807040,24:34:00,24:34:00,10449,15,,1,,3662.35,
28807050,24:27:00,24:27:00,10742,1,,,1,0,
28807050,24:27:22,24:27:22,4205,2,,,,211.97,0
28807050,24:27:37,24:27:37,4206,3,,,,345.35,0
28807050,24:28:05,24:28:05,4207,4,,,,547.93,0
28807050,24:28:28,24:28:28,10740,5,,,,761.2,0
28807050,24:29:16,24:29:16,2317,6,,,,1137,0
28807050,24:29:32,24:29:32,2318,7,,,,1226,0
28807050,24:29:53,24:29:53,2319,8,,,,1430.45,0
28807050,24:30:13,24:30:13,2320,9,,,,1584.4,0
28807050,24:31:00,24:31:00,9957,10,,,,2049.74,
28807050,24:31:26,24:31:26,9558,11,,,,2295.48,0
28807050,24:31:52,24:31:52,704,12,,,,2542.19,0
28807050,24:32:35,24:32:35,10131,13,,,,2856.17,0
28807050,24:33:07,24:33:07,705,14,,,,3160.95,0
28807050,24:34:00,24:34:00,10449,15,,1,,3662.35,
28807060,24:27:00,24:27:00,10742,1,,,1,0,
28807060,24:27:22,24:27:22,4205,2,,,,211.97,0
28807060,24:27:37,24:27:37,4206,3,,,,345.35,0
28807060,24:28:05,24:28:05,4207,4,,,,547.93,0
28807060,24:28:28,24:28:28,10740,5,,,,761.2,0
28807060,24:29:16,24:29:16,2317,6,,,,1137,0
28807060,24:29:32,24:29:32,2318,7,,,,1226,0
28807060,24:29:53,24:29:53,2319,8,,,,1430.45,0
28807060,24:30:13,24:30:13,2320,9,,,,1584.4,0
28807060,24:31:00,24:31:00,9957,10,,,,2049.74,
28807060,24:31:26,24:31:26,9558,11,,,,2295.48,0
28807060,24:31:52,24:31:52,704,12,,,,2542.19,0
28807060,24:32:35,24:32:35,10131,13,,,,2856.17,0
28807060,24:33:07,24:33:07,705,14,,,,3160.95,0
28807060,24:34:00,24:34:00,10449,15,,1,,3662.35,
28843010,15:20:00,15:20:00,7848,1,,,1,0,
28843010,15:21:27,15:21:27,570,2,,,,786.26,0
28843010,15:22:10,15:22:10,571,3,,,,1091.57,0
28843010,15:22:35,15:22:35,10748,4,,,,1327.32,0
28843010,15:23:00,15:23:00,10742,5,,,,1578.68,
28843010,15:23:28,15:23:28,4205,6,,,,1790.49,0
28843010,15:23:50,15:23:50,4206,7,,,,1923.26,0
28843010,15:24:16,15:24:16,4207,8,,,,2126.01,0
28843010,15:24:46,15:24:46,10740,9,,,,2339.29,0
28843010,15:25:48,15:25:48,2317,10,,,,2715.09,0
28843010,15:26:08,15:26:08,2318,11,,,,2804.09,0
28843010,15:26:35,15:26:35,2319,12,,,,3008.54,0
28843010,15:27:00,15:27:00,2320,13,,,,3162.49,0
28843010,15:28:00,15:28:00,9957,14,,,,3627.85,
28843010,15:28:50,15:28:50,9558,15,,,,3873.59,0
28843010,15:29:38,15:29:38,704,16,,,,4120.3,0
28843010,15:30:55,15:30:55,10131,17,,,,4434.23,0
28843010,15:31:57,15:31:57,705,18,,,,4737.8,0
28843010,15:34:00,15:34:00,10449,19,,,,5239.21,
28843010,15:35:36,15:35:36,10712,20,,,,5514.1,0
28843010,15:37:49,15:37:49,8433,21,,,,5934.58,0
28843010,15:39:00,15:39:00,8651,22,,1,,6201.77,
28843080,15:20:00,15:20:00,7848,1,,,1,0,
28843080,15:21:27,15:21:27,570,2,,,,786.26,0
28843080,15:22:10,15:22:10,571,3,,,,1091.57,0
28843080,15:22:35,15:22:35,10748,4,,,,1327.32,0
28843080,15:23:00,15:23:00,10742,5,,,,1578.68,
28843080,15:23:28,15:23:28,4205,6,,,,1790.49,0
28843080,15:23:50,15:23:50,4206,7,,,,1923.26,0
28843080,15:24:16,15:24:16,4207,8,,,,2126.01,0
28843080,15:24:46,15:24:46,10740,9,,,,2339.29,0
28843080,15:25:48,15:25:48,2317,10,,,,2715.09,0
28843080,15:26:08,15:26:08,2318,11,,,,2804.09,0
28843080,15:26:35,15:26:35,2319,12,,,,3008.54,0
28843080,15:27:00,15:27:00,2320,13,,,,3162.49,0
28843080,15:28:00,15:28:00,9957,14,,,,3627.85,
28843080,15:28:50,15:28:50,9558,15,,,,3873.59,0
28843080,15:29:38,15:29:38,704,16,,,,4120.3,0
28843080,15:30:55,15:30:55,10131,17,,,,4434.23,0
28843080,15:31:57,15:31:57,705,18,,,,4737.8,0
28843080,15:34:00,15:34:00,10449,19,,,,5239.21,
28843080,15:35:36,15:35:36,10712,20,,,,5514.1,0
28843080,15:37:49,15:37:49,8433,21,,,,5934.58,0
28843080,15:39:00,15:39:00,8651,22,,1,,6201.77,
28843090,15:20:00,15:20:00,7848,1,,,1,0,
28843090,15:21:27,15:21:27,570,2,,,,786.26,0
28843090,15:22:10,15:22:10,571,3,,,,1091.57,0
28843090,15:22:35,15:22:35,10748,4,,,,1327.32,0
28843090,15:23:00,15:23:00,10742,5,,,,1578.68,
28843090,15:23:28,15:23:28,4205,6,,,,1790.49,0
28843090,15:23:50,15:23:50,4206,7,,,,1923.26,0
28843090,15:24:16,15:24:16,4207,8,,,,2126.01,0
28843090,15:24:46,15:24:46,10740,9,,,,2339.29,0
28843090,15:25:48,15:25:48,2317,10,,,,2715.09,0
28843090,15:26:08,15:26:08,2318,11,,,,2804.09,0
28843090,15:26:35,15:26:35,2319,12,,,,3008.54,0
28843090,15:27:00,15:27:00,2320,13,,,,3162.49,0
28843090,15:28:00,15:28:00,9957,14,,,,3627.85,
28843090,15:28:50,15:28:50,9558,15,,,,3873.59,0
28843090,15:29:38,15:29:38,704,16,,,,4120.3,0
28843090,15:30:55,15:30:55,10131,17,,,,4434.23,0
28843090,15:31:57,15:31:57,705,18,,,,4737.8,0
28843090,15:34:00,15:34:00,10449,19,,,,5239.21,
28843090,15:35:36,15:35:36,10712,20,,,,5514.1,0
28843090,15:37:49,15:37:49,8433,21,,,,5934.58,0
28843090,15:39:00,15:39:00,8651,22,,1,,6201.77,
29107070,18:13:00,18:13:00,10742,1,,,1,0,
29107070,18:13:27,18:13:27,4205,2,,,,211.97,0
29107070,18:13:47,18:13:47,4206,3,,,,345.35,0
29107070,18:14:21,18:14:21,4207,4,,,,547.93,0
29107070,18:14:50,18:14:50,10740,5,,,,761.2,0
29107070,18:15:51,18:15:51,2317,6,,,,1137,0
29107070,18:16:10,18:16:10,2318,7,,,,1226,0
29107070,18:16:36,18:16:36,2319,8,,,,1430.45,0
29107070,18:17:01,18:17:01,2320,9,,,,1584.4,0
29107070,18:18:00,18:18:00,9957,10,,,,2049.74,
29107070,18:18:53,18:18:53,9558,11,,,,2295.48,0
29107070,18:19:44,18:19:44,704,12,,,,2542.19,0
29107070,18:21:11,18:21:11,10131,13,,,,2856.17,0
29107070,18:22:15,18:22:15,705,14,,,,3160.95,0
29107070,18:24:00,18:24:00,10449,15,,,,3662.35,
29107070,18:25:35,18:25:35,10712,16,,,,3937.24,0
29107070,18:27:50,18:27:50,8433,17,,,,4358.9,0
29107070,18:29:00,18:29:00,8651,18,,1,,4626.09,
29116110,17:43:00,17:43:00,10742,1,,,1,0,
29116110,17:43:27,17:43:27,4205,2,,,,211.97,0
29116110,17:43:47,17:43:47,4206,3,,,,345.35,0
29116110,17:44:21,17:44:21,4207,4,,,,547.93,0
29116110,17:44:50,17:44:50,10740,5,,,,761.2,0
29116110,17:45:51,17:45:51,2317,6,,,,1137,0
29116110,17:46:10,17:46:10,2318,7,,,,1226,0
29116110,17:46:36,17:46:36,2319,8,,,,1430.45,0
29116110,17:47:01,17:47:01,2320,9,,,,1584.4,0
29116110,17:48:00,17:48:00,9957,10,,,,2049.74,
29116110,17:48:53,17:48:53,9558,11,,,,2295.48,0
29116110,17:49:44,17:49:44,704,12,,,,2542.19,0
29116110,17:51:11,17:51:11,10131,13,,,,2856.17,0
29116110,17:52:15,17:52:15,705,14,,,,3160.95,0
29116110,17:54:00,17:54:00,10449,15,,,,3662.35,
29116110,17:55:35,17:55:35,10712,16,,,,3937.24,0
29116110,17:57:50,17:57:50,8433,17,,,,4358.9,0
29116110,17:59:00,17:59:00,8651,18,,1,,4626.09,
29308100,16:46:00,16:46:00,10742,1,,,1,0,
29308100,16:46:38,16:46:38,4205,2,,,,211.97,0
29308100,16:47:06,16:47:06,4206,3,,,,345.35,0
29308100,16:47:54,16:47:54,4207,4,,,,547.93,0
29308100,16:48:35,16:48:35,10740,5,,,,761.2,0
29308100,16:49:59,16:49:59,2317,6,,,,1137,0
29308100,16:50:27,16:50:27,2318,7,,,,1226,0
29308100,16:51:03,16:51:03,2319,8,,,,1430.45,0
29308100,16:51:37,16:51:37,2320,9,,,,1584.4,0
29308100,16:53:00,16:53:00,9957,10,,,,2049.74,
29308100,16:53:35,16:53:35,9558,11,,,,2295.48,0
29308100,16:54:09,16:54:09,704,12,,,,2542.19,0
29308100,16:55:07,16:55:07,10131,13,,,,2856.17,0
29308100,16:55:50,16:55:50,705,14,,,,3160.95,0
29308100,16:57:00,16:57:00,10449,15,,,,3662.35,
29308100,16:58:54,16:58:54,10712,16,,,,3937.24,0
29308100,17:01:36,17:01:36,8433,17,,,,4358.9,0
29308100,17:03:00,17:03:00,8651,18,,1,,4626.09,
29327070,18:43:00,18:43:00,10742,1,,,1,0,
29327070,18:43:27,18:43:27,4205,2,,,,211.97,0
29327070,18:43:47,18:43:47,4206,3,,,,345.35,0
29327070,18:44:21,18:44:21,4207,4,,,,547.93,0
29327070,18:44:50,18:44:50,10740,5,,,,761.2,0
29327070,18:45:51,18:45:51,2317,6,,,,1137,0
29327070,18:46:10,18:46:10,2318,7,,,,1226,0
29327070,18:46:36,18:46:36,2319,8,,,,1430.45,0
29327070,18:47:01,18:47:01,2320,9,,,,1584.4,0
29327070,18:48:00,18:48:00,9957,10,,,,2049.74,
29327070,18:48:53,18:48:53,9558,11,,,,2295.48,0
29327070,18:49:44,18:49:44,704,12,,,,2542.19,0
29327070,18:51:11,18:51:11,10131,13,,,,2856.17,0
29327070,18:52:15,18:52:15,705,14,,,,3160.95,0
29327070,18:54:00,18:54:00,10449,15,,,,3662.35,
29327070,18:55:35,18:55:35,10712,16,,,,3937.24,0
29327070,18:57:50,18:57:50,8433,17,,,,4358.9,0
29327070,18:59:00,18:59:00,8651,18,,1,,4626.09,
29514070,15:40:00,15:40:00,7848,1,,,1,0,
29514070,15:41:27,15:41:27,570,2,,,,786.26,0
29514070,15:42:10,15:42:10,571,3,,,,1091.57,0
29514070,15:42:35,15:42:35,10748,4,,,,1327.32,0
29514070,15:43:00,15:43:00,10742,5,,,,1578.68,
29514070,15:43:28,15:43:28,4205,6,,,,1790.49,0
29514070,15:43:50,15:43:50,4206,7,,,,1923.26,0
29514070,15:44:16,15:44:16,4207,8,,,,2126.01,0
29514070,15:44:46,15:44:46,10740,9,,,,2339.29,0
29514070,15:45:48,15:45:48,2317,10,,,,2715.09,0
29514070,15:46:08,15:46:08,2318,11,,,,2804.09,0
29514070,15:46:35,15:46:35,2319,12,,,,3008.54,0
29514070,15:47:00,15:47:00,2320,13,,,,3162.49,0
29514070,15:48:00,15:48:00,9957,14,,,,3627.85,
29514070,15:48:50,15:48:50,9558,15,,,,3873.59,0
29514070,15:49:38,15:49:38,704,16,,,,4120.3,0
29514070,15:50:55,15:50:55,10131,17,,,,4434.23,0
29514070,15:51:57,15:51:57,705,18,,,,4737.8,0
29514070,15:54:00,15:54:00,10449,19,,,,5239.21,
29514070,15:55:36,15:55:36,10712,20,,,,5514.1,0
29514070,15:57:49,15:57:49,8433,21,,,,5934.58,0
29514070,15:59:00,15:59:00,8651,22,,1,,6201.77,
29515110,11:10:00,11:10:00,7848,1,,,1,0,
29515110,11:11:27,11:11:27,570,2,,,,786.26,0
29515110,11:12:10,11:12:10,571,3,,,,1091.57,0
29515110,11:12:35,11:12:35,10748,4,,,,1327.32,0
29515110,11:13:00,11:13:00,10742,5,,,,1578.68,
29515110,11:13:28,11:13:28,4205,6,,,,1790.49,0
29515110,11:13:50,11:13:50,4206,7,,,,1923.26,0
29515110,11:14:16,11:14:16,4207,8,,,,2126.01,0
29515110,11:14:46,11:14:46,10740,9,,,,2339.29,0
29515110,11:15:48,11:15:48,2317,10,,,,2715.09,0
29515110,11:16:08,11:16:08,2318,11,,,,2804.09,0
29515110,11:16:35,11:16:35,2319,12,,,,3008.54,0
29515110,11:17:00,11:17:00,2320,13,,,,3162.49,0
29515110,11:18:00,11:18:00,9957,14,,,,3627.85,
29515110,11:18:50,11:18:50,9558,15,,,,3873.59,0
29515110,11:19:38,11:19:38,704,16,,,,4120.3,0
29515110,11:20:55,11:20:55,10131,17,,,,4434.23,0
29515110,11:21:57,11:21:57,705,18,,,,4737.8,0
29515110,11:24:00,11:24:00,10449,19,,,,5239.21,
29515110,11:25:36,11:25:36,10712,20,,,,5514.1,0
29515110,11:27:49,11:27:49,8433,21,,,,5934.58,0
29515110,11:29:00,11:29:00,8651,22,,1,,6201.77,
29736070,10:10:00,10:10:00,7848,1,,,1,0,
29736070,10:11:27,10:11:27,570,2,,,,786.26,0
29736070,10:12:10,10:12:10,571,3,,,,1091.57,0
29736070,10:12:35,10:12:35,10748,4,,,,1327.32,0
29736070,10:13:00,10:13:00,10742,5,,,,1578.68,
29736070,10:13:28,10:13:28,4205,6,,,,1790.49,0
29736070,10:13:50,10:13:50,4206,7,,,,1923.26,0
29736070,10:14:16,10:14:16,4207,8,,,,2126.01,0
29736070,10:14:46,10:14:46,10740,9,,,,2339.29,0
29736070,10:15:48,10:15:48,2317,10,,,,2715.09,0
29736070,10:16:08,10:16:08,2318,11,,,,2804.09,0
29736070,10:16:35,10:16:35,2319,12,,,,3008.54,0
29736070,10:17:00,10:17:00,2320,13,,,,3162.49,0
29736070,10:18:00,10:18:00,9957,14,,,,3627.85,
29736070,10:18:50,10:18:50,9558,15,,,,3873.59,0
29736070,10:19:38,10:19:38,704,16,,,,4120.3,0
29736070,10:20:55,10:20:55,10131,17,,,,4434.23,0
29736070,10:21:57,10:21:57,705,18,,,,4737.8,0
29736070,10:24:00,10:24:00,10449,19,,,,5239.21,
29736070,10:25:36,10:25:36,10712,20,,,,5514.1,0
29736070,10:27:49,10:27:49,8433,21,,,,5934.58,0
29736070,10:29:00,10:29:00,8651,22,,1,,6201.77,
30200070,08:13:00,08:13:00,10742,1,,,1,0,
30200070,08:13:27,08:13:27,4205,2,,,,211.97,0
30200070,08:13:47,08:13:47,4206,3,,,,345.35,0
30200070,08:14:21,08:14:21,4207,4,,,,547.93,0
30200070,08:14:50,08:14:50,10740,5,,,,761.2,0
30200070,08:15:51,08:15:51,2317,6,,,,1137,0
30200070,08:16:10,08:16:10,2318,7,,,,1226,0
30200070,08:16:36,08:16:36,2319,8,,,,1430.45,0
30200070,08:17:01,08:17:01,2320,9,,,,1584.4,0
30200070,08:18:00,08:18:00,9957,10,,,,2049.74,
30200070,08:18:44,08:18:44,9558,11,,,,2295.48,0
30200070,08:19:27,08:19:27,704,12,,,,2542.19,0
30200070,08:20:39,08:20:39,10131,13,,,,2856.17,0
30200070,08:21:32,08:21:32,705,14,,,,3160.95,0
30200070,08:23:00,08:23:00,10449,15,,,,3662.35,
30200070,08:24:35,08:24:35,10712,16,,,,3937.24,0
30200070,08:26:50,08:26:50,8433,17,,,,4358.9,0
30200070,08:28:00,08:28:00,8651,18,,1,,4626.09,
30248110,20:13:00,20:13:00,10742,1,,,1,0,
30248110,20:13:27,20:13:27,4205,2,,,,211.97,0
30248110,20:13:47,20:13:47,4206,3,,,,345.35,0
30248110,20:14:21,20:14:21,4207,4,,,,547.93,0
30248110,20:14:50,20:14:50,10740,5,,,,761.2,0
30248110,20:15:51,20:15:51,2317,6,,,,1137,0
30248110,20:16:10,20:16:10,2318,7,,,,1226,0
30248110,20:16:36,20:16:36,2319,8,,,,1430.45,0
30248110,20:17:01,20:17:01,2320,9,,,,1584.4,0
30248110,20:18:00,20:18:00,9957,10,,,,2049.74,
30248110,20:18:53,20:18:53,9558,11,,,,2295.48,0
30248110,20:19:44,20:19:44,704,12,,,,2542.19,0
30248110,20:21:11,20:21:11,10131,13,,,,2856.17,0
30248110,20:22:15,20:22:15,705,14,,,,3160.95,0
30248110,20:24:00,20:24:00,10449,15,,1,,3662.35,
30289110,12:40:00,12:40:00,7848,1,,,1,0,
30289110,12:41:27,12:41:27,570,2,,,,786.26,0
30289110,12:42:10,12:42:10,571,3,,,,1091.57,0
30289110,12:42:35,12:42:35,10748,4,,,,1327.32,0
30289110,12:43:00,12:43:00,10742,5,,,,1578.68,
30289110,12:43:28,12:43:28,4205,6,,,,1790.49,0
30289110,12:43:50,12:43:50,4206,7,,,,1923.26,0
30289110,12:44:16,12:44:16,4207,8,,,,2126.01,0
30289110,12:44:46,12:44:46,10740,9,,,,2339.29,0
30289110,12:45:48,12:45:48,2317,10,,,,2715.09,0
30289110,12:46:08,12:46:08,2318,11,,,,2804.09,0
30289110,12:46:35,12:46:35,2319,12,,,,3008.54,0
30289110,12:47:00,12:47:00,2320,13,,,,3162.49,0
30289110,12:48:00,12:48:00,9957,14,,,,3627.85,
30289110,12:48:50,12:48:50,9558,15,,,,3873.59,0
30289110,12:49:38,12:49:38,704,16,,,,4120.3,0
30289110,12:50:55,12:50:55,10131,17,,,,4434.23,0
30289110,12:51:57,12:51:57,705,18,,,,4737.8,0
30289110,12:54:00,12:54:00,10449,19,,,,5239.21,
30289110,12:55:36,12:55:36,10712,20,,,,5514.1,0
30289110,12:57:49,12:57:49,8433,21,,,,5934.58,0
30289110,12:59:00,12:59:00,8651,22,,1,,6201.77,
30407110,14:40:00,14:40:00,7848,1,,,1,0,
30407110,14:41:27,14:41:27,570,2,,,,786.26,0
30407110,14:42:10,14:42:10,571,3,,,,1091.57,0
30407110,14:42:35,14:42:35,10748,4,,,,1327.32,0
30407110,14:43:00,14:43:00,10742,5,,,,1578.68,
30407110,14:43:28,14:43:28,4205,6,,,,1790.49,0
30407110,14:43:50,14:43:50,4206,7,,,,1923.26,0
30407110,14:44:16,14:44:16,4207,8,,,,2126.01,0
30407110,14:44:46,14:44:46,10740,9,,,,2339.29,0
30407110,14:45:48,14:45:48,2317,10,,,,2715.09,0
30407110,14:46:08,14:46:08,2318,11,,,,2804.09,0
30407110,14:46:35,14:46:35,2319,12,,,,3008.54,0
30407110,14:47:00,14:47:00,2320,13,,,,3162.49,0
30407110,14:48:00,14:48:00,9957,14,,,,3627.85,
30407110,14:48:50,14:48:50,9558,15,,,,3873.59,0
30407110,14:49:38,14:49:38,704,16,,,,4120.3,0
30407110,14:50:55,14:50:55,10131,17,,,,4434.23,0
30407110,14:51:57,14:51:57,705,18,,,,4737.8,0
30407110,14:54:00,14:54:00,10449,19,,,,5239.21,
30407110,14:55:36,14:55:36,10712,20,,,,5514.1,0
30407110,14:57:49,14:57:49,8433,21,,,,5934.58,0
30407110,14:59:00,14:59:00,8651,22,,1,,6201.77,
3064110,08:13:00,08:13:00,10742,1,,,1,0,
3064110,08:13:27,08:13:27,4205,2,,,,211.97,0
3064110,08:13:47,08:13:47,4206,3,,,,345.35,0
3064110,08:14:21,08:14:21,4207,4,,,,547.93,0
3064110,08:14:50,08:14:50,10740,5,,,,761.2,0
3064110,08:15:51,08:15:51,2317,6,,,,1137,0
3064110,08:16:10,08:16:10,2318,7,,,,1226,0
3064110,08:16:36,08:16:36,2319,8,,,,1430.45,0
3064110,08:17:01,08:17:01,2320,9,,,,1584.4,0
3064110,08:18:00,08:18:00,9957,10,,,,2049.74,
3064110,08:18:44,08:18:44,9558,11,,,,2295.48,0
3064110,08:19:27,08:19:27,704,12,,,,2542.19,0
3064110,08:20:39,08:20:39,10131,13,,,,2856.17,0
3064110,08:21:32,08:21:32,705,14,,,,3160.95,0
3064110,08:23:00,08:23:00,10449,15,,,,3662.35,
3064110,08:24:35,08:24:35,10712,16,,,,3937.24,0
3064110,08:26:50,08:26:50,8433,17,,,,4358.9,0
3064110,08:28:00,08:28:00,8651,18,,1,,4626.09,
30651100,20:19:00,20:19:00,10742,1,,,1,0,
30651100,20:19:22,20:19:22,4205,2,,,,211.97,0
30651100,20:19:37,20:19:37,4206,3,,,,345.35,0
30651100,20:20:05,20:20:05,4207,4,,,,547.93,0
30651100,20:20:28,20:20:28,10740,5,,,,761.2,0
30651100,20:21:16,20:21:16,2317,6,,,,1137,0
30651100,20:21:32,20:21:32,2318,7,,,,1226,0
30651100,20:21:53,20:21:53,2319,8,,,,1430.45,0
30651100,20:22:13,20:22:13,2320,9,,,,1584.4,0
30651100,20:23:00,20:23:00,9957,10,,,,2049.74,
30651100,20:23:26,20:23:26,9558,11,,,,2295.48,0
30651100,20:23:52,20:23:52,704,12,,,,2542.19,0
30651100,20:24:35,20:24:35,10131,13,,,,2856.17,0
30651100,20:25:07,20:25:07,705,14,,,,3160.95,0
30651100,20:26:00,20:26:00,10449,15,,1,,3662.35,
30980110,09:10:00,09:10:00,7848,1,,,1,0,
30980110,09:11:27,09:11:27,570,2,,,,786.26,0
30980110,09:12:10,09:12:10,571,3,,,,1091.57,0
30980110,09:12:35,09:12:35,10748,4,,,,1327.32,0
30980110,09:13:00,09:13:00,10742,5,,,,1578.68,
30980110,09:13:28,09:13:28,4205,6,,,,1790.49,0
30980110,09:13:50,09:13:50,4206,7,,,,1923.26,0
30980110,09:14:16,09:14:16,4207,8,,,,2126.01,0
30980110,09:14:46,09:14:46,10740,9,,,,2339.29,0
30980110,09:15:48,09:15:48,2317,10,,,,2715.09,0
30980110,09:16:08,09:16:08,2318,11,,,,2804.09,0
30980110,09:16:35,09:16:35,2319,12,,,,3008.54,0
30980110,09:17:00,09:17:00,2320,13,,,,3162.49,0
30980110,09:18:00,09:18:00,9957,14,,,,3627.85,
30980110,09:18:42,09:18:42,9558,15,,,,3873.59,0
30980110,09:19:22,09:19:22,704,16,,,,4120.3,0
30980110,09:20:26,09:20:26,10131,17,,,,4434.23,0
30980110,09:21:18,09:21:18,705,18,,,,4737.8,0
30980110,09:23:00,09:23:00,10449,19,,,,5239.21,
30980110,09:24:36,09:24:36,10712,20,,,,5514.1,0
30980110,09:26:49,09:26:49,8433,21,,,,5934.58,0
30980110,09:28:00,09:28:00,8651,22,,1,,6201.77,
31166010,17:53:00,17:53:00,10742,1,,,1,0,
31166010,17:53:27,17:53:27,4205,2,,,,211.97,0
31166010,17:53:47,17:53:47,4206,3,,,,345.35,0
31166010,17:54:21,17:54:21,4207,4,,,,547.93,0
31166010,17:54:50,17:54:50,10740,5,,,,761.2,0
31166010,17:55:51,17:55:51,2317,6,,,,1137,0
31166010,17:56:10,17:56:10,2318,7,,,,1226,0
31166010,17:56:36,17:56:36,2319,8,,,,1430.45,0
31166010,17:57:01,17:57:01,2320,9,,,,1584.4,0
31166010,17:58:00,17:58:00,9957,10,,,,2049.74,
31166010,17:58:53,17:58:53,9558,11,,,,2295.48,0
31166010,17:59:44,17:59:44,704,12,,,,2542.19,0
31166010,18:01:11,18:01:11,10131,13,,,,2856.17,0
31166010,18:02:15,18:02:15,705,14,,,,3160.95,0
31166010,18:04:00,18:04:00,10449,15,,,,3662.35,
31166010,18:05:35,18:05:35,10712,16,,,,3937.24,0
31166010,18:07:50,18:07:50,8433,17,,,,4358.9,0
31166010,18:09:00,18:09:00,8651,18,,1,,4626.09,
31166080,17:53:00,17:53:00,10742,1,,,1,0,
31166080,17:53:27,17:53:27,4205,2,,,,211.97,0
31166080,17:53:47,17:53:47,4206,3,,,,345.35,0
31166080,17:54:21,17:54:21,4207,4,,,,547.93,0
31166080,17:54:50,17:54:50,10740,5,,,,761.2,0
31166080,17:55:51,17:55:51,2317,6,,,,1137,0
31166080,17:56:10,17:56:10,2318,7,,,,1226,0
31166080,17:56:36,17:56:36,2319,8,,,,1430.45,0
31166080,17:57:01,17:57:01,2320,9,,,,1584.4,0
31166080,17:58:00,17:58:00,9957,10,,,,2049.74,
31166080,17:58:53,17:58:53,9558,11,,,,2295.48,0
31166080,17:59:44,17:59:44,704,12,,,,2542.19,0
31166080,18:01:11,18:01:11,10131,13,,,,2856.17,0
31166080,18:02:15,18:02:15,705,14,,,,3160.95,0
31166080,18:04:00,18:04:00,10449,15,,,,3662.35,
31166080,18:05:35,18:05:35,10712,16,,,,3937.24,0
31166080,18:07:50,18:07:50,8433,17,,,,4358.9,0
31166080,18:09:00,18:09:00,8651,18,,1,,4626.09,
31166090,17:53:00,17:53:00,10742,1,,,1,0,
31166090,17:53:27,17:53:27,4205,2,,,,211.97,0
31166090,17:53:47,17:53:47,4206,3,,,,345.35,0
31166090,17:54:21,17:54:21,4207,4,,,,547.93,0
31166090,17:54:50,17:54:50,10740,5,,,,761.2,0
31166090,17:55:51,17:55:51,2317,6,,,,1137,0
31166090,17:56:10,17:56:10,2318,7,,,,1226,0
31166090,17:56:36,17:56:36,2319,8,,,,1430.45,0
31166090,17:57:01,17:57:01,2320,9,,,,1584.4,0
31166090,17:58:00,17:58:00,9957,10,,,,2049.74,
31166090,17:58:53,17:58:53,9558,11,,,,2295.48,0
31166090,17:59:44,17:59:44,704,12,,,,2542.19,0
31166090,18:01:11,18:01:11,10131,13,,,,2856.17,0
31166090,18:02:15,18:02:15,705,14,,,,3160.95,0
31166090,18:04:00,18:04:00,10449,15,,,,3662.35,
31166090,18:05:35,18:05:35,10712,16,,,,3937.24,0
31166090,18:07:50,18:07:50,8433,17,,,,4358.9,0
31166090,18:09:00,18:09:00,8651,18,,1,,4626.09,
31192110,19:13:00,19:13:00,10742,1,,,1,0,
31192110,19:13:27,19:13:27,4205,2,,,,211.97,0
31192110,19:13:47,19:13:47,4206,3,,,,345.35,0
31192110,19:14:21,19:14:21,4207,4,,,,547.93,0
31192110,19:14:50,19:14:50,10740,5,,,,761.2,0
31192110,19:15:51,19:15:51,2317,6,,,,1137,0
31192110,19:16:10,19:16:10,2318,7,,,,1226,0
31192110,19:16:36,19:16:36,2319,8,,,,1430.45,0
31192110,19:17:01,19:17:01,2320,9,,,,1584.4,0
31192110,19:18:00,19:18:00,9957,10,,,,2049.74,
31192110,19:18:53,19:18:53,9558,11,,,,2295.48,0
31192110,19:19:44,19:19:44,704,12,,,,2542.19,0
31192110,19:21:11,19:21:11,10131,13,,,,2856.17,0
31192110,19:22:15,19:22:15,705,14,,,,3160.95,0
31192110,19:24:00,19:24:00,10449,15,,,,3662.35,
31192110,19:25:35,19:25:35,10712,16,,,,3937.24,0
31192110,19:27:50,19:27:50,8433,17,,,,4358.9,0
31192110,19:29:00,19:29:00,8651,18,,1,,4626.09,
3240020,10:47:00,10:47:00,10742,1,,,1,0,
3240020,10:47:27,10:47:27,4205,2,,,,211.97,0
3240020,10:47:47,10:47:47,4206,3,,,,345.35,0
3240020,10:48:21,10:48:21,4207,4,,,,547.93,0
3240020,10:48:50,10:48:50,10740,5,,,,761.2,0
3240020,10:49:51,10:49:51,2317,6,,,,1137,0
3240020,10:50:10,10:50:10,2318,7,,,,1226,0
3240020,10:50:36,10:50:36,2319,8,,,,1430.45,0
3240020,10:51:01,10:51:01,2320,9,,,,1584.4,0
3240020,10:52:00,10:52:00,9957,10,,,,2049.74,
3240020,10:52:26,10:52:26,9558,11,,,,2295.48,0
3240020,10:52:52,10:52:52,704,12,,,,2542.19,0
3240020,10:53:35,10:53:35,10131,13,,,,2856.17,0
3240020,10:54:07,10:54:07,705,14,,,,3160.95,0
3240020,10:55:00,10:55:00,10449,15,,,,3662.35,
3240020,10:56:35,10:56:35,10712,16,,,,3937.24,0
3240020,10:58:50,10:58:50,8433,17,,,,4358.9,0
3240020,11:00:00,11:00:00,8651,18,,1,,4626.09,
3240030,10:47:00,10:47:00,10742,1,,,1,0,
3240030,10:47:27,10:47:27,4205,2,,,,211.97,0
3240030,10:47:47,10:47:47,4206,3,,,,345.35,0
3240030,10:48:21,10:48:21,4207,4,,,,547.93,0
3240030,10:48:50,10:48:50,10740,5,,,,761.2,0
3240030,10:49:51,10:49:51,2317,6,,,,1137,0
3240030,10:50:10,10:50:10,2318,7,,,,1226,0
3240030,10:50:36,10:50:36,2319,8,,,,1430.45,0
3240030,10:51:01,10:51:01,2320,9,,,,1584.4,0
3240030,10:52:00,10:52:00,9957,10,,,,2049.74,
3240030,10:52:26,10:52:26,9558,11,,,,2295.48,0
3240030,10:52:52,10:52:52,704,12,,,,2542.19,0
3240030,10:53:35,10:53:35,10131,13,,,,2856.17,0
3240030,10:54:07,10:54:07,705,14,,,,3160.95,0
3240030,10:55:00,10:55:00,10449,15,,,,3662.35,
3240030,10:56:35,10:56:35,10712,16,,,,3937.24,0
3240030,10:58:50,10:58:50,8433,17,,,,4358.9,0
3240030,11:00:00,11:00:00,8651,18,,1,,4626.09,
3240040,10:47:00,10:47:00,10742,1,,,1,0,
3240040,10:47:27,10:47:27,4205,2,,,,211.97,0
3240040,10:47:47,10:47:47,4206,3,,,,345.35,0
3240040,10:48:21,10:48:21,4207,4,,,,547.93,0
3240040,10:48:50,10:48:50,10740,5,,,,761.2,0
3240040,10:49:51,10:49:51,2317,6,,,,1137,0
3240040,10:50:10,10:50:10,2318,7,,,,1226,0
3240040,10:50:36,10:50:36,2319,8,,,,1430.45,0
3240040,10:51:01,10:51:01,2320,9,,,,1584.4,0
3240040,10:52:00,10:52:00,9957,10,,,,2049.74,
3240040,10:52:26,10:52:26,9558,11,,,,2295.48,0
3240040,10:52:52,10:52:52,704,12,,,,2542.19,0
3240040,10:53:35,10:53:35,10131,13,,,,2856.17,0
3240040,10:54:07,10:54:07,705,14,,,,3160.95,0
3240040,10:55:00,10:55:00,10449,15,,,,3662.35,
3240040,10:56:35,10:56:35,10712,16,,,,3937.24,0
3240040,10:58:50,10:58:50,8433,17,,,,4358.9,0
3240040,11:00:00,11:00:00,8651,18,,1,,4626.09,
3240050,10:47:00,10:47:00,10742,1,,,1,0,
3240050,10:47:27,10:47:27,4205,2,,,,211.97,0
3240050,10:47:47,10:47:47,4206,3,,,,345.35,0
3240050,10:48:21,10:48:21,4207,4,,,,547.93,0
3240050,10:48:50,10:48:50,10740,5,,,,761.2,0
3240050,10:49:51,10:49:51,2317,6,,,,1137,0
3240050,10:50:10,10:50:10,2318,7,,,,1226,0
3240050,10:50:36,10:50:36,2319,8,,,,1430.45,0
3240050,10:51:01,10:51:01,2320,9,,,,1584.4,0
3240050,10:52:00,10:52:00,9957,10,,,,2049.74,
3240050,10:52:26,10:52:26,9558,11,,,,2295.48,0
3240050,10:52:52,10:52:52,704,12,,,,2542.19,0
3240050,10:53:35,10:53:35,10131,13,,,,2856.17,0
3240050,10:54:07,10:54:07,705,14,,,,3160.95,0
3240050,10:55:00,10:55:00,10449,15,,,,3662.35,
3240050,10:56:35,10:56:35,10712,16,,,,3937.24,0
3240050,10:58:50,10:58:50,8433,17,,,,4358.9,0
3240050,11:00:00,11:00:00,8651,18,,1,,4626.09,
3240060,10:47:00,10:47:00,10742,1,,,1,0,
3240060,10:47:27,10:47:27,4205,2,,,,211.97,0
3240060,10:47:47,10:47:47,4206,3,,,,345.35,0
3240060,10:48:21,10:48:21,4207,4,,,,547.93,0
3240060,10:48:50,10:48:50,10740,5,,,,761.2,0
3240060,10:49:51,10:49:51,2317,6,,,,1137,0
3240060,10:50:10,10:50:10,2318,7,,,,1226,0
3240060,10:50:36,10:50:36,2319,8,,,,1430.45,0
3240060,10:51:01,10:51:01,2320,9,,,,1584.4,0
3240060,10:52:00,10:52:00,9957,10,,,,2049.74,
3240060,10:52:26,10:52:26,9558,11,,,,2295.48,0
3240060,10:52:52,10:52:52,704,12,,,,2542.19,0
3240060,10:53:35,10:53:35,10131,13,,,,2856.17,0
3240060,10:54:07,10:54:07,705,14,,,,3160.95,0
3240060,10:55:00,10:55:00,10449,15,,,,3662.35,
3240060,10:56:35,10:56:35,10712,16,,,,3937.24,0
3240060,10:58:50,10:58:50,8433,17,,,,4358.9,0
3240060,11:00:00,11:00:00,8651,18,,1,,4626.09,
3549010,14:20:00,14:20:00,7848,1,,,1,0,
3549010,14:21:27,14:21:27,570,2,,,,786.26,0
3549010,14:22:10,14:22:10,571,3,,,,1091.57,0
3549010,14:22:35,14:22:35,10748,4,,,,1327.32,0
3549010,14:23:00,14:23:00,10742,5,,,,1578.68,
3549010,14:23:28,14:23:28,4205,6,,,,1790.49,0
3549010,14:23:50,14:23:50,4206,7,,,,1923.26,0
3549010,14:24:16,14:24:16,4207,8,,,,2126.01,0
3549010,14:24:46,14:24:46,10740,9,,,,2339.29,0
3549010,14:25:48,14:25:48,2317,10,,,,2715.09,0
3549010,14:26:08,14:26:08,2318,11,,,,2804.09,0
3549010,14:26:35,14:26:35,2319,12,,,,3008.54,0
3549010,14:27:00,14:27:00,2320,13,,,,3162.49,0
3549010,14:28:00,14:28:00,9957,14,,,,3627.85,
3549010,14:28:50,14:28:50,9558,15,,,,3873.59,0
3549010,14:29:38,14:29:38,704,16,,,,4120.3,0
3549010,14:30:55,14:30:55,10131,17,,,,4434.23,0
3549010,14:31:57,14:31:57,705,18,,,,4737.8,0
3549010,14:34:00,14:34:00,10449,19,,,,5239.21,
3549010,14:35:36,14:35:36,10712,20,,,,5514.1,0
3549010,14:37:49,14:37:49,8433,21,,,,5934.58,0
3549010,14:39:00,14:39:00,8651,22,,1,,6201.77,
3549080,14:20:00,14:20:00,7848,1,,,1,0,
3549080,14:21:27,14:21:27,570,2,,,,786.26,0
3549080,14:22:10,14:22:10,571,3,,,,1091.57,0
3549080,14:22:35,14:22:35,10748,4,,,,1327.32,0
3549080,14:23:00,14:23:00,10742,5,,,,1578.68,
3549080,14:23:28,14:23:28,4205,6,,,,1790.49,0
3549080,14:23:50,14:23:50,4206,7,,,,1923.26,0
3549080,14:24:16,14:24:16,4207,8,,,,2126.01,0
3549080,14:24:46,14:24:46,10740,9,,,,2339.29,0
3549080,14:25:48,14:25:48,2317,10,,,,2715.09,0
3549080,14:26:08,14:26:08,2318,11,,,,2804.09,0
3549080,14:26:35,14:26:35,2319,12,,,,3008.54,0
3549080,14:27:00,14:27:00,2320,13,,,,3162.49,0
3549080,14:28:00,14:28:00,9957,14,,,,3627.85,
3549080,14:28:50,14:28:50,9558,15,,,,3873.59,0
3549080,14:29:38,14:29:38,704,16,,,,4120.3,0
3549080,14:30:55,14:30:55,10131,17,,,,4434.23,0
3549080,14:31:57,14:31:57,705,18,,,,4737.8,0
3549080,14:34:00,14:34:00,10449,19,,,,5239.21,
3549080,14:35:36,14:35:36,10712,20,,,,5514.1,0
3549080,14:37:49,14:37:49,8433,21,,,,5934.58,0
3549080,14:39:00,14:39:00,8651,22,,1,,6201.77,
3549090,14:20:00,14:20:00,7848,1,,,1,0,
3549090,14:21:27,14:21:27,570,2,,,,786.26,0
3549090,14:22:10,14:22:10,571,3,,,,1091.57,0
3549090,14:22:35,14:22:35,10748,4,,,,1327.32,0
3549090,14:23:00,14:23:00,10742,5,,,,1578.68,
3549090,14:23:28,14:23:28,4205,6,,,,1790.49,0
3549090,14:23:50,14:23:50,4206,7,,,,1923.26,0
3549090,14:24:16,14:24:16,4207,8,,,,2126.01,0
3549090,14:24:46,14:24:46,10740,9,,,,2339.29,0
3549090,14:25:48,14:25:48,2317,10,,,,2715.09,0
3549090,14:26:08,14:26:08,2318,11,,,,2804.09,0
3549090,14:26:35,14:26:35,2319,12,,,,3008.54,0
3549090,14:27:00,14:27:00,2320,13,,,,3162.49,0
3549090,14:28:00,14:28:00,9957,14,,,,3627.85,
3549090,14:28:50,14:28:50,9558,15,,,,3873.59,0
3549090,14:29:38,14:29:38,704,16,,,,4120.3,0
3549090,14:30:55,14:30:55,10131,17,,,,4434.23,0
3549090,14:31:57,14:31:57,705,18,,,,4737.8,0
3549090,14:34:00,14:34:00,10449,19,,,,5239.21,
3549090,14:35:36,14:35:36,10712,20,,,,5514.1,0
3549090,14:37:49,14:37:49,8433,21,,,,5934.58,0
3549090,14:39:00,14:39:00,8651,22,,1,,6201.77,
3603020,12:48:00,12:48:00,10742,1,,,1,0,
3603020,12:48:27,12:48:27,4205,2,,,,211.97,0
3603020,12:48:47,12:48:47,4206,3,,,,345.35,0
3603020,12:49:21,12:49:21,4207,4,,,,547.93,0
3603020,12:49:50,12:49:50,10740,5,,,,761.2,0
3603020,12:50:51,12:50:51,2317,6,,,,1137,0
3603020,12:51:10,12:51:10,2318,7,,,,1226,0
3603020,12:51:36,12:51:36,2319,8,,,,1430.45,0
3603020,12:52:01,12:52:01,2320,9,,,,1584.4,0
3603020,12:53:00,12:53:00,9957,10,,,,2049.74,
3603020,12:53:26,12:53:26,9558,11,,,,2295.48,0
3603020,12:53:52,12:53:52,704,12,,,,2542.19,0
3603020,12:54:35,12:54:35,10131,13,,,,2856.17,0
3603020,12:55:07,12:55:07,705,14,,,,3160.95,0
3603020,12:56:00,12:56:00,10449,15,,,,3662.35,
3603020,12:57:35,12:57:35,10712,16,,,,3937.24,0
3603020,12:59:50,12:59:50,8433,17,,,,4358.9,0
3603020,13:01:00,13:01:00,8651,18,,1,,4626.09,
3603030,12:48:00,12:48:00,10742,1,,,1,0,
3603030,12:48:27,12:48:27,4205,2,,,,211.97,0
3603030,12:48:47,12:48:47,4206,3,,,,345.35,0
3603030,12:49:21,12:49:21,4207,4,,,,547.93,0
3603030,12:49:50,12:49:50,10740,5,,,,761.2,0
3603030,12:50:51,12:50:51,2317,6,,,,1137,0
3603030,12:51:10,12:51:10,2318,7,,,,1226,0
3603030,12:51:36,12:51:36,2319,8,,,,1430.45,0
3603030,12:52:01,12:52:01,2320,9,,,,1584.4,0
3603030,12:53:00,12:53:00,9957,10,,,,2049.74,
3603030,12:53:26,12:53:26,9558,11,,,,2295.48,0
3603030,12:53:52,12:53:52,704,12,,,,2542.19,0
3603030,12:54:35,12:54:35,10131,13,,,,2856.17,0
3603030,12:55:07,12:55:07,705,14,,,,3160.95,0
3603030,12:56:00,12:56:00,10449,15,,,,3662.35,
3603030,12:57:35,12:57:35,10712,16,,,,3937.24,0
3603030,12:59:50,12:59:50,8433,17,,,,4358.9,0
3603030,13:01:00,13:01:00,8651,18,,1,,4626.09,
3603040,12:48:00,12:48:00,10742,1,,,1,0,
3603040,12:48:27,12:48:27,4205,2,,,,211.97,0
3603040,12:48:47,12:48:47,4206,3,,,,345.35,0
3603040,12:49:21,12:49:21,4207,4,,,,547.93,0
3603040,12:49:50,12:49:50,10740,5,,,,761.2,0
3603040,12:50:51,12:50:51,2317,6,,,,1137,0
3603040,12:51:10,12:51:10,2318,7,,,,1226,0
3603040,12:51:36,12:51:36,2319,8,,,,1430.45,0
3603040,12:52:01,12:52:01,2320,9,,,,1584.4,0
3603040,12:53:00,12:53:00,9957,10,,,,2049.74,
3603040,12:53:26,12:53:26,9558,11,,,,2295.48,0
3603040,12:53:52,12:53:52,704,12,,,,2542.19,0
3603040,12:54:35,12:54:35,10131,13,,,,2856.17,0
3603040,12:55:07,12:55:07,705,14,,,,3160.95,0
3603040,12:56:00,12:56:00,10449,15,,,,3662.35,
3603040,12:57:35,12:57:35,10712,16,,,,3937.24,0
3603040,12:59:50,12:59:50,8433,17,,,,4358.9,0
3603040,13:01:00,13:01:00,8651,18,,1,,4626.09,
3603050,12:48:00,12:48:00,10742,1,,,1,0,
3603050,12:48:27,12:48:27,4205,2,,,,211.97,0
3603050,12:48:47,12:48:47,4206,3,,,,345.35,0
3603050,12:49:21,12:49:21,4207,4,,,,547.93,0
3603050,12:49:50,12:49:50,10740,5,,,,761.2,0
3603050,12:50:51,12:50:51,2317,6,,,,1137,0
3603050,12:51:10,12:51:10,2318,7,,,,1226,0
3603050,12:51:36,12:51:36,2319,8,,,,1430.45,0
3603050,12:52:01,12:52:01,2320,9,,,,1584.4,0
3603050,12:53:00,12:53:00,9957,10,,,,2049.74,
3603050,12:53:26,12:53:26,9558,11,,,,2295.48,0
3603050,12:53:52,12:53:52,704,12,,,,2542.19,0
3603050,12:54:35,12:54:35,10131,13,,,,2856.17,0
3603050,12:55:07,12:55:07,705,14,,,,3160.95,0
3603050,12:56:00,12:56:00,10449,15,,,,3662.35,
3603050,12:57:35,12:57:35,10712,16,,,,3937.24,0
3603050,12:59:50,12:59:50,8433,17,,,,4358.9,0
3603050,13:01:00,13:01:00,8651,18,,1,,4626.09,
3603060,12:48:00,12:48:00,10742,1,,,1,0,
3603060,12:48:27,12:48:27,4205,2,,,,211.97,0
3603060,12:48:47,12:48:47,4206,3,,,,345.35,0
3603060,12:49:21,12:49:21,4207,4,,,,547.93,0
3603060,12:49:50,12:49:50,10740,5,,,,761.2,0
3603060,12:50:51,12:50:51,2317,6,,,,1137,0
3603060,12:51:10,12:51:10,2318,7,,,,1226,0
3603060,12:51:36,12:51:36,2319,8,,,,1430.45,0
3603060,12:52:01,12:52:01,2320,9,,,,1584.4,0
3603060,12:53:00,12:53:00,9957,10,,,,2049.74,
3603060,12:53:26,12:53:26,9558,11,,,,2295.48,0
3603060,12:53:52,12:53:52,704,12,,,,2542.19,0
3603060,12:54:35,12:54:35,10131,13,,,,2856.17,0
3603060,12:55:07,12:55:07,705,14,,,,3160.95,0
3603060,12:56:00,12:56:00,10449,15,,,,3662.35,
3603060,12:57:35,12:57:35,10712,16,,,,3937.24,0
3603060,12:59:50,12:59:50,8433,17,,,,4358.9,0
3603060,13:01:00,13:01:00,8651,18,,1,,4626.09,
3615010,12:20:00,12:20:00,7848,1,,,1,0,
3615010,12:21:27,12:21:27,570,2,,,,786.26,0
3615010,12:22:10,12:22:10,571,3,,,,1091.57,0
3615010,12:22:35,12:22:35,10748,4,,,,1327.32,0
3615010,12:23:00,12:23:00,10742,5,,,,1578.68,
3615010,12:23:28,12:23:28,4205,6,,,,1790.49,0
3615010,12:23:50,12:23:50,4206,7,,,,1923.26,0
3615010,12:24:16,12:24:16,4207,8,,,,2126.01,0
3615010,12:24:46,12:24:46,10740,9,,,,2339.29,0
3615010,12:25:48,12:25:48,2317,10,,,,2715.09,0
3615010,12:26:08,12:26:08,2318,11,,,,2804.09,0
3615010,12:26:35,12:26:35,2319,12,,,,3008.54,0
3615010,12:27:00,12:27:00,2320,13,,,,3162.49,0
3615010,12:28:00,12:28:00,9957,14,,,,3627.85,
3615010,12:28:50,12:28:50,9558,15,,,,3873.59,0
3615010,12:29:38,12:29:38,704,16,,,,4120.3,0
3615010,12:30:55,12:30:55,10131,17,,,,4434.23,0
3615010,12:31:57,12:31:57,705,18,,,,4737.8,0
3615010,12:34:00,12:34:00,10449,19,,,,5239.21,
3615010,12:35:36,12:35:36,10712,20,,,,5514.1,0
3615010,12:37:49,12:37:49,8433,21,,,,5934.58,0
3615010,12:39:00,12:39:00,8651,22,,1,,6201.77,
3615080,12:20:00,12:20:00,7848,1,,,1,0,
3615080,12:21:27,12:21:27,570,2,,,,786.26,0
3615080,12:22:10,12:22:10,571,3,,,,1091.57,0
3615080,12:22:35,12:22:35,10748,4,,,,1327.32,0
3615080,12:23:00,12:23:00,10742,5,,,,1578.68,
3615080,12:23:28,12:23:28,4205,6,,,,1790.49,0
3615080,12:23:50,12:23:50,4206,7,,,,1923.26,0
3615080,12:24:16,12:24:16,4207,8,,,,2126.01,0
3615080,12:24:46,12:24:46,10740,9,,,,2339.29,0
3615080,12:25:48,12:25:48,2317,10,,,,2715.09,0
3615080,12:26:08,12:26:08,2318,11,,,,2804.09,0
3615080,12:26:35,12:26:35,2319,12,,,,3008.54,0
3615080,12:27:00,12:27:00,2320,13,,,,3162.49,0
3615080,12:28:00,12:28:00,9957,14,,,,3627.85,
3615080,12:28:50,12:28:50,9558,15,,,,3873.59,0
3615080,12:29:38,12:29:38,704,16,,,,4120.3,0
3615080,12:30:55,12:30:55,10131,17,,,,4434.23,0
3615080,12:31:57,12:31:57,705,18,,,,4737.8,0
3615080,12:34:00,12:34:00,10449,19,,,,5239.21,
3615080,12:35:36,12:35:36,10712,20,,,,5514.1,0
3615080,12:37:49,12:37:49,8433,21,,,,5934.58,0
3615080,12:39:00,12:39:00,8651,22,,1,,6201.77,
3615090,12:20:00,12:20:00,7848,1,,,1,0,
3615090,12:21:27,12:21:27,570,2,,,,786.26,0
3615090,12:22:10,12:22:10,571,3,,,,1091.57,0
3615090,12:22:35,12:22:35,10748,4,,,,1327.32,0
3615090,12:23:00,12:23:00,10742,5,,,,1578.68,
3615090,12:23:28,12:23:28,4205,6,,,,1790.49,0
3615090,12:23:50,12:23:50,4206,7,,,,1923.26,0
3615090,12:24:16,12:24:16,4207,8,,,,2126.01,0
3615090,12:24:46,12:24:46,10740,9,,,,2339.29,0
3615090,12:25:48,12:25:48,2317,10,,,,2715.09,0
3615090,12:26:08,12:26:08,2318,11,,,,2804.09,0
3615090,12:26:35,12:26:35,2319,12,,,,3008.54,0
3615090,12:27:00,12:27:00,2320,13,,,,3162.49,0
3615090,12:28:00,12:28:00,9957,14,,,,3627.85,
3615090,12:28:50,12:28:50,9558,15,,,,3873.59,0
3615090,12:29:38,12:29:38,704,16,,,,4120.3,0
3615090,12:30:55,12:30:55,10131,17,,,,4434.23,0
3615090,12:31:57,12:31:57,705,18,,,,4737.8,0
3615090,12:34:00,12:34:00,10449,19,,,,5239.21,
3615090,12:35:36,12:35:36,10712,20,,,,5514.1,0
3615090,12:37:49,12:37:49,8433,21,,,,5934.58,0
3615090,12:39:00,12:39:00,8651,22,,1,,6201.77,
3914100,17:17:00,17:17:00,10742,1,,,1,0,
3914100,17:17:38,17:17:38,4205,2,,,,211.97,0
3914100,17:18:06,17:18:06,4206,3,,,,345.35,0
3914100,17:18:54,17:18:54,4207,4,,,,547.93,0
3914100,17:19:35,17:19:35,10740,5,,,,761.2,0
3914100,17:20:59,17:20:59,2317,6,,,,1137,0
3914100,17:21:27,17:21:27,2318,7,,,,1226,0
3914100,17:22:03,17:22:03,2319,8,,,,1430.45,0
3914100,17:22:37,17:22:37,2320,9,,,,1584.4,0
3914100,17:24:00,17:24:00,9957,10,,,,2049.74,
3914100,17:24:35,17:24:35,9558,11,,,,2295.48,0
3914100,17:25:09,17:25:09,704,12,,,,2542.19,0
3914100,17:26:07,17:26:07,10131,13,,,,2856.17,0
3914100,17:26:50,17:26:50,705,14,,,,3160.95,0
3914100,17:28:00,17:28:00,10449,15,,,,3662.35,
3914100,17:29:54,17:29:54,10712,16,,,,3937.24,0
3914100,17:32:36,17:32:36,8433,17,,,,4358.9,0
3914100,17:34:00,17:34:00,8651,18,,1,,4626.09,
3957010,05:55:00,05:55:00,10742,1,,,1,0,
3957010,05:55:27,05:55:27,4205,2,,,,211.97,0
3957010,05:55:47,05:55:47,4206,3,,,,345.35,0
3957010,05:56:21,05:56:21,4207,4,,,,547.93,0
3957010,05:56:50,05:56:50,10740,5,,,,761.2,0
3957010,05:57:51,05:57:51,2317,6,,,,1137,0
3957010,05:58:10,05:58:10,2318,7,,,,1226,0
3957010,05:58:36,05:58:36,2319,8,,,,1430.45,0
3957010,05:59:01,05:59:01,2320,9,,,,1584.4,0
3957010,06:00:00,06:00:00,9957,10,,,,2049.74,
3957010,06:00:44,06:00:44,9558,11,,,,2295.48,0
3957010,06:01:27,06:01:27,704,12,,,,2542.19,0
3957010,06:02:39,06:02:39,10131,13,,,,2856.17,0
3957010,06:03:32,06:03:32,705,14,,,,3160.95,0
3957010,06:05:00,06:05:00,10449,15,,,,3662.35,
3957010,06:06:35,06:06:35,10712,16,,,,3937.24,0
3957010,06:08:50,06:08:50,8433,17,,,,4358.9,0
3957010,06:10:00,06:10:00,8651,18,,1,,4626.09,
3957080,05:55:00,05:55:00,10742,1,,,1,0,
3957080,05:55:27,05:55:27,4205,2,,,,211.97,0
3957080,05:55:47,05:55:47,4206,3,,,,345.35,0
3957080,05:56:21,05:56:21,4207,4,,,,547.93,0
3957080,05:56:50,05:56:50,10740,5,,,,761.2,0
3957080,05:57:51,05:57:51,2317,6,,,,1137,0
3957080,05:58:10,05:58:10,2318,7,,,,1226,0
3957080,05:58:36,05:58:36,2319,8,,,,1430.45,0
3957080,05:59:01,05:59:01,2320,9,,,,1584.4,0
3957080,06:00:00,06:00:00,9957,10,,,,2049.74,
3957080,06:00:44,06:00:44,9558,11,,,,2295.48,0
3957080,06:01:27,06:01:27,704,12,,,,2542.19,0
3957080,06:02:39,06:02:39,10131,13,,,,2856.17,0
3957080,06:03:32,06:03:32,705,14,,,,3160.95,0
3957080,06:05:00,06:05:00,10449,15,,,,3662.35,
3957080,06:06:35,06:06:35,10712,16,,,,3937.24,0
3957080,06:08:50,06:08:50,8433,17,,,,4358.9,0
3957080,06:10:00,06:10:00,8651,18,,1,,4626.09,
3957090,05:55:00,05:55:00,10742,1,,,1,0,
3957090,05:55:27,05:55:27,4205,2,,,,211.97,0
3957090,05:55:47,05:55:47,4206,3,,,,345.35,0
3957090,05:56:21,05:56:21,4207,4,,,,547.93,0
3957090,05:56:50,05:56:50,10740,5,,,,761.2,0
3957090,05:57:51,05:57:51,2317,6,,,,1137,0
3957090,05:58:10,05:58:10,2318,7,,,,1226,0
3957090,05:58:36,05:58:36,2319,8,,,,1430.45,0
3957090,05:59:01,05:59:01,2320,9,,,,1584.4,0
3957090,06:00:00,06:00:00,9957,10,,,,2049.74,
3957090,06:00:44,06:00:44,9558,11,,,,2295.48,0
3957090,06:01:27,06:01:27,704,12,,,,2542.19,0
3957090,06:02:39,06:02:39,10131,13,,,,2856.17,0
3957090,06:03:32,06:03:32,705,14,,,,3160.95,0
3957090,06:05:00,06:05:00,10449,15,,,,3662.35,
3957090,06:06:35,06:06:35,10712,16,,,,3937.24,0
3957090,06:08:50,06:08:50,8433,17,,,,4358.9,0
3957090,06:10:00,06:10:00,8651,18,,1,,4626.09,
4269100,10:47:00,10:47:00,10742,1,,,1,0,
4269100,10:47:27,10:47:27,4205,2,,,,211.97,0
4269100,10:47:47,10:47:47,4206,3,,,,345.35,0
4269100,10:48:21,10:48:21,4207,4,,,,547.93,0
4269100,10:48:50,10:48:50,10740,5,,,,761.2,0
4269100,10:49:51,10:49:51,2317,6,,,,1137,0
4269100,10:50:10,10:50:10,2318,7,,,,1226,0
4269100,10:50:36,10:50:36,2319,8,,,,1430.45,0
4269100,10:51:01,10:51:01,2320,9,,,,1584.4,0
4269100,10:52:00,10:52:00,9957,10,,,,2049.74,
4269100,10:52:26,10:52:26,9558,11,,,,2295.48,0
4269100,10:52:52,10:52:52,704,12,,,,2542.19,0
4269100,10:53:35,10:53:35,10131,13,,,,2856.17,0
4269100,10:54:07,10:54:07,705,14,,,,3160.95,0
4269100,10:55:00,10:55:00,10449,15,,,,3662.35,
4269100,10:56:35,10:56:35,10712,16,,,,3937.24,0
4269100,10:58:50,10:58:50,8433,17,,,,4358.9,0
4269100,11:00:00,11:00:00,8651,18,,1,,4626.09,
4723100,12:17:00,12:17:00,10742,1,,,1,0,
4723100,12:17:27,12:17:27,4205,2,,,,211.97,0
4723100,12:17:47,12:17:47,4206,3,,,,345.35,0
4723100,12:18:21,12:18:21,4207,4,,,,547.93,0
4723100,12:18:50,12:18:50,10740,5,,,,761.2,0
4723100,12:19:51,12:19:51,2317,6,,,,1137,0
4723100,12:20:10,12:20:10,2318,7,,,,1226,0
4723100,12:20:36,12:20:36,2319,8,,,,1430.45,0
4723100,12:21:01,12:21:01,2320,9,,,,1584.4,0
4723100,12:22:00,12:22:00,9957,10,,,,2049.74,
4723100,12:22:26,12:22:26,9558,11,,,,2295.48,0
4723100,12:22:52,12:22:52,704,12,,,,2542.19,0
4723100,12:23:35,12:23:35,10131,13,,,,2856.17,0
4723100,12:24:07,12:24:07,705,14,,,,3160.95,0
4723100,12:25:00,12:25:00,10449,15,,,,3662.35,
4723100,12:26:35,12:26:35,10712,16,,,,3937.24,0
4723100,12:28:50,12:28:50,8433,17,,,,4358.9,0
4723100,12:30:00,12:30:00,8651,18,,1,,4626.09,
4734070,09:40:00,09:40:00,7848,1,,,1,0,
4734070,09:41:27,09:41:27,570,2,,,,786.26,0
4734070,09:42:10,09:42:10,571,3,,,,1091.57,0
4734070,09:42:35,09:42:35,10748,4,,,,1327.32,0
4734070,09:43:00,09:43:00,10742,5,,,,1578.68,
4734070,09:43:28,09:43:28,4205,6,,,,1790.49,0
4734070,09:43:50,09:43:50,4206,7,,,,1923.26,0
4734070,09:44:16,09:44:16,4207,8,,,,2126.01,0
4734070,09:44:46,09:44:46,10740,9,,,,2339.29,0
4734070,09:45:48,09:45:48,2317,10,,,,2715.09,0
4734070,09:46:08,09:46:08,2318,11,,,,2804.09,0
4734070,09:46:35,09:46:35,2319,12,,,,3008.54,0
4734070,09:47:00,09:47:00,2320,13,,,,3162.49,0
4734070,09:48:00,09:48:00,9957,14,,,,3627.85,
4734070,09:48:42,09:48:42,9558,15,,,,3873.59,0
4734070,09:49:22,09:49:22,704,16,,,,4120.3,0
4734070,09:50:26,09:50:26,10131,17,,,,4434.23,0
4734070,09:51:18,09:51:18,705,18,,,,4737.8,0
4734070,09:53:00,09:53:00,10449,19,,,,5239.21,
4734070,09:54:36,09:54:36,10712,20,,,,5514.1,0
4734070,09:56:49,09:56:49,8433,21,,,,5934.58,0
4734070,09:58:00,09:58:00,8651,22,,1,,6201.77,
4737010,07:33:00,07:33:00,10742,1,,,1,0,
4737010,07:33:27,07:33:27,4205,2,,,,211.97,0
4737010,07:33:47,07:33:47,4206,3,,,,345.35,0
4737010,07:34:21,07:34:21,4207,4,,,,547.93,0
4737010,07:34:50,07:34:50,10740,5,,,,761.2,0
4737010,07:35:51,07:35:51,2317,6,,,,1137,0
4737010,07:36:10,07:36:10,2318,7,,,,1226,0
4737010,07:36:36,07:36:36,2319,8,,,,1430.45,0
4737010,07:37:01,07:37:01,2320,9,,,,1584.4,0
4737010,07:38:00,07:38:00,9957,10,,,,2049.74,
4737010,07:38:44,07:38:44,9558,11,,,,2295.48,0
4737010,07:39:27,07:39:27,704,12,,,,2542.19,0
4737010,07:40:39,07:40:39,10131,13,,,,2856.17,0
4737010,07:41:32,07:41:32,705,14,,,,3160.95,0
4737010,07:43:00,07:43:00,10449,15,,,,3662.35,
4737010,07:44:35,07:44:35,10712,16,,,,3937.24,0
4737010,07:46:50,07:46:50,8433,17,,,,4358.9,0
4737010,07:48:00,07:48:00,8651,18,,1,,4626.09,
4737080,07:33:00,07:33:00,10742,1,,,1,0,
4737080,07:33:27,07:33:27,4205,2,,,,211.97,0
4737080,07:33:47,07:33:47,4206,3,,,,345.35,0
4737080,07:34:21,07:34:21,4207,4,,,,547.93,0
4737080,07:34:50,07:34:50,10740,5,,,,761.2,0
4737080,07:35:51,07:35:51,2317,6,,,,1137,0
4737080,07:36:10,07:36:10,2318,7,,,,1226,0
4737080,07:36:36,07:36:36,2319,8,,,,1430.45,0
4737080,07:37:01,07:37:01,2320,9,,,,1584.4,0
4737080,07:38:00,07:38:00,9957,10,,,,2049.74,
4737080,07:38:44,07:38:44,9558,11,,,,2295.48,0
4737080,07:39:27,07:39:27,704,12,,,,2542.19,0
4737080,07:40:39,07:40:39,10131,13,,,,2856.17,0
4737080,07:41:32,07:41:32,705,14,,,,3160.95,0
4737080,07:43:00,07:43:00,10449,15,,,,3662.35,
4737080,07:44:35,07:44:35,10712,16,,,,3937.24,0
4737080,07:46:50,07:46:50,8433,17,,,,4358.9,0
4737080,07:48:00,07:48:00,8651,18,,1,,4626.09,
4737090,07:33:00,07:33:00,10742,1,,,1,0,
4737090,07:33:27,07:33:27,4205,2,,,,211.97,0
4737090,07:33:47,07:33:47,4206,3,,,,345.35,0
4737090,07:34:21,07:34:21,4207,4,,,,547.93,0
4737090,07:34:50,07:34:50,10740,5,,,,761.2,0
4737090,07:35:51,07:35:51,2317,6,,,,1137,0
4737090,07:36:10,07:36:10,2318,7,,,,1226,0
4737090,07:36:36,07:36:36,2319,8,,,,1430.45,0
4737090,07:37:01,07:37:01,2320,9,,,,1584.4,0
4737090,07:38:00,07:38:00,9957,10,,,,2049.74,
4737090,07:38:44,07:38:44,9558,11,,,,2295.48,0
4737090,07:39:27,07:39:27,704,12,,,,2542.19,0
4737090,07:40:39,07:40:39,10131,13,,,,2856.17,0
4737090,07:41:32,07:41:32,705,14,,,,3160.95,0
4737090,07:43:00,07:43:00,10449,15,,,,3662.35,
4737090,07:44:35,07:44:35,10712,16,,,,3937.24,0
4737090,07:46:50,07:46:50,8433,17,,,,4358.9,0
4737090,07:48:00,07:48:00,8651,18,,1,,4626.09,
4860020,14:47:00,14:47:00,10742,1,,,1,0,
4860020,14:47:38,14:47:38,4205,2,,,,211.97,0
4860020,14:48:06,14:48:06,4206,3,,,,345.35,0
4860020,14:48:54,14:48:54,4207,4,,,,547.93,0
4860020,14:49:35,14:49:35,10740,5,,,,761.2,0
4860020,14:50:59,14:50:59,2317,6,,,,1137,0
4860020,14:51:27,14:51:27,2318,7,,,,1226,0
4860020,14:52:03,14:52:03,2319,8,,,,1430.45,0
4860020,14:52:37,14:52:37,2320,9,,,,1584.4,0
4860020,14:54:00,14:54:00,9957,10,,,,2049.74,
4860020,14:54:26,14:54:26,9558,11,,,,2295.48,0
4860020,14:54:52,14:54:52,704,12,,,,2542.19,0
4860020,14:55:35,14:55:35,10131,13,,,,2856.17,0
4860020,14:56:07,14:56:07,705,14,,,,3160.95,0
4860020,14:57:00,14:57:00,10449,15,,,,3662.35,
4860020,14:58:54,14:58:54,10712,16,,,,3937.24,0
4860020,15:01:36,15:01:36,8433,17,,,,4358.9,0
4860020,15:03:00,15:03:00,8651,18,,1,,4626.09,
4860030,14:47:00,14:47:00,10742,1,,,1,0,
4860030,14:47:38,14:47:38,4205,2,,,,211.97,0
4860030,14:48:06,14:48:06,4206,3,,,,345.35,0
4860030,14:48:54,14:48:54,4207,4,,,,547.93,0
4860030,14:49:35,14:49:35,10740,5,,,,761.2,0
4860030,14:50:59,14:50:59,2317,6,,,,1137,0
4860030,14:51:27,14:51:27,2318,7,,,,1226,0
4860030,14:52:03,14:52:03,2319,8,,,,1430.45,0
4860030,14:52:37,14:52:37,2320,9,,,,1584.4,0
4860030,14:54:00,14:54:00,9957,10,,,,2049.74,
4860030,14:54:26,14:54:26,9558,11,,,,2295.48,0
4860030,14:54:52,14:54:52,704,12,,,,2542.19,0
4860030,14:55:35,14:55:35,10131,13,,,,2856.17,0
4860030,14:56:07,14:56:07,705,14,,,,3160.95,0
4860030,14:57:00,14:57:00,10449,15,,,,3662.35,
4860030,14:58:54,14:58:54,10712,16,,,,3937.24,0
4860030,15:01:36,15:01:36,8433,17,,,,4358.9,0
4860030,15:03:00,15:03:00,8651,18,,1,,4626.09,
4860040,14:47:00,14:47:00,10742,1,,,1,0,
4860040,14:47:38,14:47:38,4205,2,,,,211.97,0
4860040,14:48:06,14:48:06,4206,3,,,,345.35,0
4860040,14:48:54,14:48:54,4207,4,,,,547.93,0
4860040,14:49:35,14:49:35,10740,5,,,,761.2,0
4860040,14:50:59,14:50:59,2317,6,,,,1137,0
4860040,14:51:27,14:51:27,2318,7,,,,1226,0
4860040,14:52:03,14:52:03,2319,8,,,,1430.45,0
4860040,14:52:37,14:52:37,2320,9,,,,1584.4,0
4860040,14:54:00,14:54:00,9957,10,,,,2049.74,
4860040,14:54:26,14:54:26,9558,11,,,,2295.48,0
4860040,14:54:52,14:54:52,704,12,,,,2542.19,0
4860040,14:55:35,14:55:35,10131,13,,,,2856.17,0
4860040,14:56:07,14:56:07,705,14,,,,3160.95,0
4860040,14:57:00,14:57:00,10449,15,,,,3662.35,
4860040,14:58:54,14:58:54,10712,16,,,,3937.24,0
4860040,15:01:36,15:01:36,8433,17,,,,4358.9,0
4860040,15:03:00,15:03:00,8651,18,,1,,4626.09,
4860050,14:47:00,14:47:00,10742,1,,,1,0,
4860050,14:47:38,14:47:38,4205,2,,,,211.97,0
4860050,14:48:06,14:48:06,4206,3,,,,345.35,0
4860050,14:48:54,14:48:54,4207,4,,,,547.93,0
4860050,14:49:35,14:49:35,10740,5,,,,761.2,0
4860050,14:50:59,14:50:59,2317,6,,,,1137,0
4860050,14:51:27,14:51:27,2318,7,,,,1226,0
4860050,14:52:03,14:52:03,2319,8,,,,1430.45,0
4860050,14:52:37,14:52:37,2320,9,,,,1584.4,0
4860050,14:54:00,14:54:00,9957,10,,,,2049.74,
4860050,14:54:26,14:54:26,9558,11,,,,2295.48,0
4860050,14:54:52,14:54:52,704,12,,,,2542.19,0
4860050,14:55:35,14:55:35,10131,13,,,,2856.17,0
4860050,14:56:07,14:56:07,705,14,,,,3160.95,0
4860050,14:57:00,14:57:00,10449,15,,,,3662.35,
4860050,14:58:54,14:58:54,10712,16,,,,3937.24,0
4860050,15:01:36,15:01:36,8433,17,,,,4358.9,0
4860050,15:03:00,15:03:00,8651,18,,1,,4626.09,
4860060,14:47:00,14:47:00,10742,1,,,1,0,
4860060,14:47:38,14:47:38,4205,2,,,,211.97,0
4860060,14:48:06,14:48:06,4206,3,,,,345.35,0
4860060,14:48:54,14:48:54,4207,4,,,,547.93,0
4860060,14:49:35,14:49:35,10740,5,,,,761.2,0
4860060,14:50:59,14:50:59,2317,6,,,,1137,0
4860060,14:51:27,14:51:27,2318,7,,,,1226,0
4860060,14:52:03,14:52:03,2319,8,,,,1430.45,0
4860060,14:52:37,14:52:37,2320,9,,,,1584.4,0
4860060,14:54:00,14:54:00,9957,10,,,,2049.74,
4860060,14:54:26,14:54:26,9558,11,,,,2295.48,0
4860060,14:54:52,14:54:52,704,12,,,,2542.19,0
4860060,14:55:35,14:55:35,10131,13,,,,2856.17,0
4860060,14:56:07,14:56:07,705,14,,,,3160.95,0
4860060,14:57:00,14:57:00,10449,15,,,,3662.35,
4860060,14:58:54,14:58:54,10712,16,,,,3937.24,0
4860060,15:01:36,15:01:36,8433,17,,,,4358.9,0
4860060,15:03:00,15:03:00,8651,18,,1,,4626.09,
5046070,20:13:00,20:13:00,10742,1,,,1,0,
5046070,20:13:27,20:13:27,4205,2,,,,211.97,0
5046070,20:13:47,20:13:47,4206,3,,,,345.35,0
5046070,20:14:21,20:14:21,4207,4,,,,547.93,0
5046070,20:14:50,20:14:50,10740,5,,,,761.2,0
5046070,20:15:51,20:15:51,2317,6,,,,1137,0
5046070,20:16:10,20:16:10,2318,7,,,,1226,0
5046070,20:16:36,20:16:36,2319,8,,,,1430.45,0
5046070,20:17:01,20:17:01,2320,9,,,,1584.4,0
5046070,20:18:00,20:18:00,9957,10,,,,2049.74,
5046070,20:18:53,20:18:53,9558,11,,,,2295.48,0
5046070,20:19:44,20:19:44,704,12,,,,2542.19,0
5046070,20:21:11,20:21:11,10131,13,,,,2856.17,0
5046070,20:22:15,20:22:15,705,14,,,,3160.95,0
5046070,20:24:00,20:24:00,10449,15,,1,,3662.35,
5229070,21:13:00,21:13:00,10742,1,,,1,0,
5229070,21:13:27,21:13:27,4205,2,,,,211.97,0
5229070,21:13:47,21:13:47,4206,3,,,,345.35,0
5229070,21:14:21,21:14:21,4207,4,,,,547.93,0
5229070,21:14:50,21:14:50,10740,5,,,,761.2,0
5229070,21:15:51,21:15:51,2317,6,,,,1137,0
5229070,21:16:10,21:16:10,2318,7,,,,1226,0
5229070,21:16:36,21:16:36,2319,8,,,,1430.45,0
5229070,21:17:01,21:17:01,2320,9,,,,1584.4,0
5229070,21:18:00,21:18:00,9957,10,,,,2049.74,
5229070,21:18:53,21:18:53,9558,11,,,,2295.48,0
5229070,21:19:44,21:19:44,704,12,,,,2542.19,0
5229070,21:21:11,21:21:11,10131,13,,,,2856.17,0
5229070,21:22:15,21:22:15,705,14,,,,3160.95,0
5229070,21:24:00,21:24:00,10449,15,,1,,3662.35,
5237100,20:49:00,20:49:00,10742,1,,,1,0,
5237100,20:49:22,20:49:22,4205,2,,,,211.97,0
5237100,20:49:37,20:49:37,4206,3,,,,345.35,0
5237100,20:50:05,20:50:05,4207,4,,,,547.93,0
5237100,20:50:28,20:50:28,10740,5,,,,761.2,0
5237100,20:51:16,20:51:16,2317,6,,,,1137,0
5237100,20:51:32,20:51:32,2318,7,,,,1226,0
5237100,20:51:53,20:51:53,2319,8,,,,1430.45,0
5237100,20:52:13,20:52:13,2320,9,,,,1584.4,0
5237100,20:53:00,20:53:00,9957,10,,,,2049.74,
5237100,20:53:26,20:53:26,9558,11,,,,2295.48,0
5237100,20:53:52,20:53:52,704,12,,,,2542.19,0
5237100,20:54:35,20:54:35,10131,13,,,,2856.17,0
5237100,20:55:07,20:55:07,705,14,,,,3160.95,0
5237100,20:56:00,20:56:00,10449,15,,1,,3662.35,
544020,11:47:00,11:47:00,10742,1,,,1,0,
544020,11:47:27,11:47:27,4205,2,,,,211.97,0
544020,11:47:47,11:47:47,4206,3,,,,345.35,0
544020,11:48:21,11:48:21,4207,4,,,,547.93,0
544020,11:48:50,11:48:50,10740,5,,,,761.2,0
544020,11:49:51,11:49:51,2317,6,,,,1137,0
544020,11:50:10,11:50:10,2318,7,,,,1226,0
544020,11:50:36,11:50:36,2319,8,,,,1430.45,0
544020,11:51:01,11:51:01,2320,9,,,,1584.4,0
544020,11:52:00,11:52:00,9957,10,,,,2049.74,
544020,11:52:26,11:52:26,9558,11,,,,2295.48,0
544020,11:52:52,11:52:52,704,12,,,,2542.19,0
544020,11:53:35,11:53:35,10131,13,,,,2856.17,0
544020,11:54:07,11:54:07,705,14,,,,3160.95,0
544020,11:55:00,11:55:00,10449,15,,,,3662.35,
544020,11:56:35,11:56:35,10712,16,,,,3937.24,0
544020,11:58:50,11:58:50,8433,17,,,,4358.9,0
544020,12:00:00,12:00:00,8651,18,,1,,4626.09,
544030,11:47:00,11:47:00,10742,1,,,1,0,
544030,11:47:27,11:47:27,4205,2,,,,211.97,0
544030,11:47:47,11:47:47,4206,3,,,,345.35,0
544030,11:48:21,11:48:21,4207,4,,,,547.93,0
544030,11:48:50,11:48:50,10740,5,,,,761.2,0
544030,11:49:51,11:49:51,2317,6,,,,1137,0
544030,11:50:10,11:50:10,2318,7,,,,1226,0
544030,11:50:36,11:50:36,2319,8,,,,1430.45,0
544030,11:51:01,11:51:01,2320,9,,,,1584.4,0
544030,11:52:00,11:52:00,9957,10,,,,2049.74,
544030,11:52:26,11:52:26,9558,11,,,,2295.48,0
544030,11:52:52,11:52:52,704,12,,,,2542.19,0
544030,11:53:35,11:53:35,10131,13,,,,2856.17,0
544030,11:54:07,11:54:07,705,14,,,,3160.95,0
544030,11:55:00,11:55:00,10449,15,,,,3662.35,
544030,11:56:35,11:56:35,10712,16,,,,3937.24,0
544030,11:58:50,11:58:50,8433,17,,,,4358.9,0
544030,12:00:00,12:00:00,8651,18,,1,,4626.09,
544040,11:47:00,11:47:00,10742,1,,,1,0,
544040,11:47:27,11:47:27,4205,2,,,,211.97,0
544040,11:47:47,11:47:47,4206,3,,,,345.35,0
544040,11:48:21,11:48:21,4207,4,,,,547.93,0
544040,11:48:50,11:48:50,10740,5,,,,761.2,0
544040,11:49:51,11:49:51,2317,6,,,,1137,0
544040,11:50:10,11:50:10,2318,7,,,,1226,0
544040,11:50:36,11:50:36,2319,8,,,,1430.45,0
544040,11:51:01,11:51:01,2320,9,,,,1584.4,0
544040,11:52:00,11:52:00,9957,10,,,,2049.74,
544040,11:52:26,11:52:26,9558,11,,,,2295.48,0
544040,11:52:52,11:52:52,704,12,,,,2542.19,0
544040,11:53:35,11:53:35,10131,13,,,,2856.17,0
544040,11:54:07,11:54:07,705,14,,,,3160.95,0
544040,11:55:00,11:55:00,10449,15,,,,3662.35,
544040,11:56:35,11:56:35,10712,16,,,,3937.24,0
544040,11:58:50,11:58:50,8433,17,,,,4358.9,0
544040,12:00:00,12:00:00,8651,18,,1,,4626.09,
544050,11:47:00,11:47:00,10742,1,,,1,0,
544050,11:47:27,11:47:27,4205,2,,,,211.97,0
544050,11:47:47,11:47:47,4206,3,,,,345.35,0
544050,11:48:21,11:48:21,4207,4,,,,547.93,0
544050,11:48:50,11:48:50,10740,5,,,,761.2,0
544050,11:49:51,11:49:51,2317,6,,,,1137,0
544050,11:50:10,11:50:10,2318,7,,,,1226,0
544050,11:50:36,11:50:36,2319,8,,,,1430.45,0
544050,11:51:01,11:51:01,2320,9,,,,1584.4,0
544050,11:52:00,11:52:00,9957,10,,,,2049.74,
544050,11:52:26,11:52:26,9558,11,,,,2295.48,0
544050,11:52:52,11:52:52,704,12,,,,2542.19,0
544050,11:53:35,11:53:35,10131,13,,,,2856.17,0
544050,11:54:07,11:54:07,705,14,,,,3160.95,0
544050,11:55:00,11:55:00,10449,15,,,,3662.35,
544050,11:56:35,11:56:35,10712,16,,,,3937.24,0
544050,11:58:50,11:58:50,8433,17,,,,4358.9,0
544050,12:00:00,12:00:00,8651,18,,1,,4626.09,
544060,11:47:00,11:47:00,10742,1,,,1,0,
544060,11:47:27,11:47:27,4205,2,,,,211.97,0
544060,11:47:47,11:47:47,4206,3,,,,345.35,0
544060,11:48:21,11:48:21,4207,4,,,,547.93,0
544060,11:48:50,11:48:50,10740,5,,,,761.2,0
544060,11:49:51,11:49:51,2317,6,,,,1137,0
544060,11:50:10,11:50:10,2318,7,,,,1226,0
544060,11:50:36,11:50:36,2319,8,,,,1430.45,0
544060,11:51:01,11:51:01,2320,9,,,,1584.4,0
544060,11:52:00,11:52:00,9957,10,,,,2049.74,
544060,11:52:26,11:52:26,9558,11,,,,2295.48,0
544060,11:52:52,11:52:52,704,12,,,,2542.19,0
544060,11:53:35,11:53:35,10131,13,,,,2856.17,0
544060,11:54:07,11:54:07,705,14,,,,3160.95,0
544060,11:55:00,11:55:00,10449,15,,,,3662.35,
544060,11:56:35,11:56:35,10712,16,,,,3937.24,0
544060,11:58:50,11:58:50,8433,17,,,,4358.9,0
544060,12:00:00,12:00:00,8651,18,,1,,4626.09,
5724110,17:10:00,17:10:00,7848,1,,,1,0,
5724110,17:11:27,17:11:27,570,2,,,,786.26,0
5724110,17:12:10,17:12:10,571,3,,,,1091.57,0
5724110,17:12:35,17:12:35,10748,4,,,,1327.32,0
5724110,17:13:00,17:13:00,10742,5,,,,1578.68,
5724110,17:13:28,17:13:28,4205,6,,,,1790.49,0
5724110,17:13:50,17:13:50,4206,7,,,,1923.26,0
5724110,17:14:16,17:14:16,4207,8,,,,2126.01,0
5724110,17:14:46,17:14:46,10740,9,,,,2339.29,0
5724110,17:15:48,17:15:48,2317,10,,,,2715.09,0
5724110,17:16:08,17:16:08,2318,11,,,,2804.09,0
5724110,17:16:35,17:16:35,2319,12,,,,3008.54,0
5724110,17:17:00,17:17:00,2320,13,,,,3162.49,0
5724110,17:18:00,17:18:00,9957,14,,,,3627.85,
5724110,17:18:50,17:18:50,9558,15,,,,3873.59,0
5724110,17:19:38,17:19:38,704,16,,,,4120.3,0
5724110,17:20:55,17:20:55,10131,17,,,,4434.23,0
5724110,17:21:57,17:21:57,705,18,,,,4737.8,0
5724110,17:24:00,17:24:00,10449,19,,,,5239.21,
5724110,17:25:36,17:25:36,10712,20,,,,5514.1,0
5724110,17:27:49,17:27:49,8433,21,,,,5934.58,0
5724110,17:29:00,17:29:00,8651,22,,1,,6201.77,
5778100,21:49:00,21:49:00,10742,1,,,1,0,
5778100,21:49:22,21:49:22,4205,2,,,,211.97,0
5778100,21:49:37,21:49:37,4206,3,,,,345.35,0
5778100,21:50:05,21:50:05,4207,4,,,,547.93,0
5778100,21:50:28,21:50:28,10740,5,,,,761.2,0
5778100,21:51:16,21:51:16,2317,6,,,,1137,0
5778100,21:51:32,21:51:32,2318,7,,,,1226,0
5778100,21:51:53,21:51:53,2319,8,,,,1430.45,0
5778100,21:52:13,21:52:13,2320,9,,,,1584.4,0
5778100,21:53:00,21:53:00,9957,10,,,,2049.74,
5778100,21:53:26,21:53:26,9558,11,,,,2295.48,0
5778100,21:53:52,21:53:52,704,12,,,,2542.19,0
5778100,21:54:35,21:54:35,10131,13,,,,2856.17,0
5778100,21:55:07,21:55:07,705,14,,,,3160.95,0
5778100,21:56:00,21:56:00,10449,15,,1,,3662.35,
6266110,11:40:00,11:40:00,7848,1,,,1,0,
6266110,11:41:27,11:41:27,570,2,,,,786.26,0
6266110,11:42:10,11:42:10,571,3,,,,1091.57,0
6266110,11:42:35,11:42:35,10748,4,,,,1327.32,0
6266110,11:43:00,11:43:00,10742,5,,,,1578.68,
6266110,11:43:28,11:43:28,4205,6,,,,1790.49,0
6266110,11:43:50,11:43:50,4206,7,,,,1923.26,0
6266110,11:44:16,11:44:16,4207,8,,,,2126.01,0
6266110,11:44:46,11:44:46,10740,9,,,,2339.29,0
6266110,11:45:48,11:45:48,2317,10,,,,2715.09,0
6266110,11:46:08,11:46:08,2318,11,,,,2804.09,0
6266110,11:46:35,11:46:35,2319,12,,,,3008.54,0
6266110,11:47:00,11:47:00,2320,13,,,,3162.49,0
6266110,11:48:00,11:48:00,9957,14,,,,3627.85,
6266110,11:48:50,11:48:50,9558,15,,,,3873.59,0
6266110,11:49:38,11:49:38,704,16,,,,4120.3,0
6266110,11:50:55,11:50:55,10131,17,,,,4434.23,0
6266110,11:51:57,11:51:57,705,18,,,,4737.8,0
6266110,11:54:00,11:54:00,10449,19,,,,5239.21,
6266110,11:55:36,11:55:36,10712,20,,,,5514.1,0
6266110,11:57:49,11:57:49,8433,21,,,,5934.58,0
6266110,11:59:00,11:59:00,8651,22,,1,,6201.77,
6711100,06:48:00,06:48:00,10742,1,,,1,0,
6711100,06:48:27,06:48:27,4205,2,,,,211.97,0
6711100,06:48:47,06:48:47,4206,3,,,,345.35,0
6711100,06:49:21,06:49:21,4207,4,,,,547.93,0
6711100,06:49:50,06:49:50,10740,5,,,,761.2,0
6711100,06:50:51,06:50:51,2317,6,,,,1137,0
6711100,06:51:10,06:51:10,2318,7,,,,1226,0
6711100,06:51:36,06:51:36,2319,8,,,,1430.45,0
6711100,06:52:01,06:52:01,2320,9,,,,1584.4,0
6711100,06:53:00,06:53:00,9957,10,,,,2049.74,
6711100,06:53:26,06:53:26,9558,11,,,,2295.48,0
6711100,06:53:52,06:53:52,704,12,,,,2542.19,0
6711100,06:54:35,06:54:35,10131,13,,,,2856.17,0
6711100,06:55:07,06:55:07,705,14,,,,3160.95,0
6711100,06:56:00,06:56:00,10449,15,,,,3662.35,
6711100,06:57:16,06:57:16,10712,16,,,,3937.24,0
6711100,06:59:04,06:59:04,8433,17,,,,4358.9,0
6711100,07:00:00,07:00:00,8651,18,,1,,4626.09,
6719020,15:47:00,15:47:00,10742,1,,,1,0,
6719020,15:47:38,15:47:38,4205,2,,,,211.97,0
6719020,15:48:06,15:48:06,4206,3,,,,345.35,0
6719020,15:48:54,15:48:54,4207,4,,,,547.93,0
6719020,15:49:35,15:49:35,10740,5,,,,761.2,0
6719020,15:50:59,15:50:59,2317,6,,,,1137,0
6719020,15:51:27,15:51:27,2318,7,,,,1226,0
6719020,15:52:03,15:52:03,2319,8,,,,1430.45,0
6719020,15:52:37,15:52:37,2320,9,,,,1584.4,0
6719020,15:54:00,15:54:00,9957,10,,,,2049.74,
6719020,15:54:26,15:54:26,9558,11,,,,2295.48,0
6719020,15:54:52,15:54:52,704,12,,,,2542.19,0
6719020,15:55:35,15:55:35,10131,13,,,,2856.17,0
6719020,15:56:07,15:56:07,705,14,,,,3160.95,0
6719020,15:57:00,15:57:00,10449,15,,,,3662.35,
6719020,15:58:54,15:58:54,10712,16,,,,3937.24,0
6719020,16:01:36,16:01:36,8433,17,,,,4358.9,0
6719020,16:03:00,16:03:00,8651,18,,1,,4626.09,
6719030,15:47:00,15:47:00,10742,1,,,1,0,
6719030,15:47:38,15:47:38,4205,2,,,,211.97,0
6719030,15:48:06,15:48:06,4206,3,,,,345.35,0
6719030,15:48:54,15:48:54,4207,4,,,,547.93,0
6719030,15:49:35,15:49:35,10740,5,,,,761.2,0
6719030,15:50:59,15:50:59,2317,6,,,,1137,0
6719030,15:51:27,15:51:27,2318,7,,,,1226,0
6719030,15:52:03,15:52:03,2319,8,,,,1430.45,0
6719030,15:52:37,15:52:37,2320,9,,,,1584.4,0
6719030,15:54:00,15:54:00,9957,10,,,,2049.74,
6719030,15:54:26,15:54:26,9558,11,,,,2295.48,0
6719030,15:54:52,15:54:52,704,12,,,,2542.19,0
6719030,15:55:35,15:55:35,10131,13,,,,2856.17,0
6719030,15:56:07,15:56:07,705,14,,,,3160.95,0
6719030,15:57:00,15:57:00,10449,15,,,,3662.35,
6719030,15:58:54,15:58:54,10712,16,,,,3937.24,0
6719030,16:01:36,16:01:36,8433,17,,,,4358.9,0
6719030,16:03:00,16:03:00,8651,18,,1,,4626.09,
6719040,15:47:00,15:47:00,10742,1,,,1,0,
6719040,15:47:38,15:47:38,4205,2,,,,211.97,0
6719040,15:48:06,15:48:06,4206,3,,,,345.35,0
6719040,15:48:54,15:48:54,4207,4,,,,547.93,0
6719040,15:49:35,15:49:35,10740,5,,,,761.2,0
6719040,15:50:59,15:50:59,2317,6,,,,1137,0
6719040,15:51:27,15:51:27,2318,7,,,,1226,0
6719040,15:52:03,15:52:03,2319,8,,,,1430.45,0
6719040,15:52:37,15:52:37,2320,9,,,,1584.4,0
6719040,15:54:00,15:54:00,9957,10,,,,2049.74,
6719040,15:54:26,15:54:26,9558,11,,,,2295.48,0
6719040,15:54:52,15:54:52,704,12,,,,2542.19,0
6719040,15:55:35,15:55:35,10131,13,,,,2856.17,0
6719040,15:56:07,15:56:07,705,14,,,,3160.95,0
6719040,15:57:00,15:57:00,10449,15,,,,3662.35,
6719040,15:58:54,15:58:54,10712,16,,,,3937.24,0
6719040,16:01:36,16:01:36,8433,17,,,,4358.9,0
6719040,16:03:00,16:03:00,8651,18,,1,,4626.09,
6719050,15:47:00,15:47:00,10742,1,,,1,0,
6719050,15:47:38,15:47:38,4205,2,,,,211.97,0
6719050,15:48:06,15:48:06,4206,3,,,,345.35,0
6719050,15:48:54,15:48:54,4207,4,,,,547.93,0
6719050,15:49:35,15:49:35,10740,5,,,,761.2,0
6719050,15:50:59,15:50:59,2317,6,,,,1137,0
6719050,15:51:27,15:51:27,2318,7,,,,1226,0
6719050,15:52:03,15:52:03,2319,8,,,,1430.45,0
6719050,15:52:37,15:52:37,2320,9,,,,1584.4,0
6719050,15:54:00,15:54:00,9957,10,,,,2049.74,
6719050,15:54:26,15:54:26,9558,11,,,,2295.48,0
6719050,15:54:52,15:54:52,704,12,,,,2542.19,0
6719050,15:55:35,15:55:35,10131,13,,,,2856.17,0
6719050,15:56:07,15:56:07,705,14,,,,3160.95,0
6719050,15:57:00,15:57:00,10449,15,,,,3662.35,
6719050,15:58:54,15:58:54,10712,16,,,,3937.24,0
6719050,16:01:36,16:01:36,8433,17,,,,4358.9,0
6719050,16:03:00,16:03:00,8651,18,,1,,4626.09,
6719060,15:47:00,15:47:00,10742,1,,,1,0,
6719060,15:47:38,15:47:38,4205,2,,,,211.97,0
6719060,15:48:06,15:48:06,4206,3,,,,345.35,0
6719060,15:48:54,15:48:54,4207,4,,,,547.93,0
6719060,15:49:35,15:49:35,10740,5,,,,761.2,0
6719060,15:50:59,15:50:59,2317,6,,,,1137,0
6719060,15:51:27,15:51:27,2318,7,,,,1226,0
6719060,15:52:03,15:52:03,2319,8,,,,1430.45,0
6719060,15:52:37,15:52:37,2320,9,,,,1584.4,0
6719060,15:54:00,15:54:00,9957,10,,,,2049.74,
6719060,15:54:26,15:54:26,9558,11,,,,2295.48,0
6719060,15:54:52,15:54:52,704,12,,,,2542.19,0
6719060,15:55:35,15:55:35,10131,13,,,,2856.17,0
6719060,15:56:07,15:56:07,705,14,,,,3160.95,0
6719060,15:57:00,15:57:00,10449,15,,,,3662.35,
6719060,15:58:54,15:58:54,10712,16,,,,3937.24,0
6719060,16:01:36,16:01:36,8433,17,,,,4358.9,0
6719060,16:03:00,16:03:00,8651,18,,1,,4626.09,
6780070,22:43:00,22:43:00,10742,1,,,1,0,
6780070,22:43:27,22:43:27,4205,2,,,,211.97,0
6780070,22:43:47,22:43:47,4206,3,,,,345.35,0
6780070,22:44:21,22:44:21,4207,4,,,,547.93,0
6780070,22:44:50,22:44:50,10740,5,,,,761.2,0
6780070,22:45:51,22:45:51,2317,6,,,,1137,0
6780070,22:46:10,22:46:10,2318,7,,,,1226,0
6780070,22:46:36,22:46:36,2319,8,,,,1430.45,0
6780070,22:47:01,22:47:01,2320,9,,,,1584.4,0
6780070,22:48:00,22:48:00,9957,10,,,,2049.74,
6780070,22:48:53,22:48:53,9558,11,,,,2295.48,0
6780070,22:49:44,22:49:44,704,12,,,,2542.19,0
6780070,22:51:11,22:51:11,10131,13,,,,2856.17,0
6780070,22:52:15,22:52:15,705,14,,,,3160.95,0
6780070,22:54:00,22:54:00,10449,15,,1,,3662.35,
68110,23:43:00,23:43:00,10742,1,,,1,0,
68110,23:43:27,23:43:27,4205,2,,,,211.97,0
68110,23:43:47,23:43:47,4206,3,,,,345.35,0
68110,23:44:21,23:44:21,4207,4,,,,547.93,0
68110,23:44:50,23:44:50,10740,5,,,,761.2,0
68110,23:45:51,23:45:51,2317,6,,,,1137,0
68110,23:46:10,23:46:10,2318,7,,,,1226,0
68110,23:46:36,23:46:36,2319,8,,,,1430.45,0
68110,23:47:01,23:47:01,2320,9,,,,1584.4,0
68110,23:48:00,23:48:00,9957,10,,,,2049.74,
68110,23:48:53,23:48:53,9558,11,,,,2295.48,0
68110,23:49:44,23:49:44,704,12,,,,2542.19,0
68110,23:51:11,23:51:11,10131,13,,,,2856.17,0
68110,23:52:15,23:52:15,705,14,,,,3160.95,0
68110,23:54:00,23:54:00,10449,15,,1,,3662.35,
6839020,21:19:00,21:19:00,10742,1,,,1,0,
6839020,21:19:22,21:19:22,4205,2,,,,211.97,0
6839020,21:19:37,21:19:37,4206,3,,,,345.35,0
6839020,21:20:05,21:20:05,4207,4,,,,547.93,0
6839020,21:20:28,21:20:28,10740,5,,,,761.2,0
6839020,21:21:16,21:21:16,2317,6,,,,1137,0
6839020,21:21:32,21:21:32,2318,7,,,,1226,0
6839020,21:21:53,21:21:53,2319,8,,,,1430.45,0
6839020,21:22:13,21:22:13,2320,9,,,,1584.4,0
6839020,21:23:00,21:23:00,9957,10,,,,2049.74,
6839020,21:23:26,21:23:26,9558,11,,,,2295.48,0
6839020,21:23:52,21:23:52,704,12,,,,2542.19,0
6839020,21:24:35,21:24:35,10131,13,,,,2856.17,0
6839020,21:25:07,21:25:07,705,14,,,,3160.95,0
6839020,21:26:00,21:26:00,10449,15,,1,,3662.35,
6839030,21:19:00,21:19:00,10742,1,,,1,0,
6839030,21:19:22,21:19:22,4205,2,,,,211.97,0
6839030,21:19:37,21:19:37,4206,3,,,,345.35,0
6839030,21:20:05,21:20:05,4207,4,,,,547.93,0
6839030,21:20:28,21:20:28,10740,5,,,,761.2,0
6839030,21:21:16,21:21:16,2317,6,,,,1137,0
6839030,21:21:32,21:21:32,2318,7,,,,1226,0
6839030,21:21:53,21:21:53,2319,8,,,,1430.45,0
6839030,21:22:13,21:22:13,2320,9,,,,1584.4,0
6839030,21:23:00,21:23:00,9957,10,,,,2049.74,
6839030,21:23:26,21:23:26,9558,11,,,,2295.48,0
6839030,21:23:52,21:23:52,704,12,,,,2542.19,0
6839030,21:24:35,21:24:35,10131,13,,,,2856.17,0
6839030,21:25:07,21:25:07,705,14,,,,3160.95,0
6839030,21:26:00,21:26:00,10449,15,,1,,3662.35,
6839040,21:19:00,21:19:00,10742,1,,,1,0,
6839040,21:19:22,21:19:22,4205,2,,,,211.97,0
6839040,21:19:37,21:19:37,4206,3,,,,345.35,0
6839040,21:20:05,21:20:05,4207,4,,,,547.93,0
6839040,21:20:28,21:20:28,10740,5,,,,761.2,0
6839040,21:21:16,21:21:16,2317,6,,,,1137,0
6839040,21:21:32,21:21:32,2318,7,,,,1226,0
6839040,21:21:53,21:21:53,2319,8,,,,1430.45,0
6839040,21:22:13,21:22:13,2320,9,,,,1584.4,0
6839040,21:23:00,21:23:00,9957,10,,,,2049.74,
6839040,21:23:26,21:23:26,9558,11,,,,2295.48,0
6839040,21:23:52,21:23:52,704,12,,,,2542.19,0
6839040,21:24:35,21:24:35,10131,13,,,,2856.17,0
6839040,21:25:07,21:25:07,705,14,,,,3160.95,0
6839040,21:26:00,21:26:00,10449,15,,1,,3662.35,
6839050,21:19:00,21:19:00,10742,1,,,1,0,
6839050,21:19:22,21:19:22,4205,2,,,,211.97,0
6839050,21:19:37,21:19:37,4206,3,,,,345.35,0
6839050,21:20:05,21:20:05,4207,4,,,,547.93,0
6839050,21:20:28,21:20:28,10740,5,,,,761.2,0
6839050,21:21:16,21:21:16,2317,6,,,,1137,0
6839050,21:21:32,21:21:32,2318,7,,,,1226,0
6839050,21:21:53,21:21:53,2319,8,,,,1430.45,0
6839050,21:22:13,21:22:13,2320,9,,,,1584.4,0
6839050,21:23:00,21:23:00,9957,10,,,,2049.74,
6839050,21:23:26,21:23:26,9558,11,,,,2295.48,0
6839050,21:23:52,21:23:52,704,12,,,,2542.19,0
6839050,21:24:35,21:24:35,10131,13,,,,2856.17,0
6839050,21:25:07,21:25:07,705,14,,,,3160.95,0
6839050,21:26:00,21:26:00,10449,15,,1,,3662.35,
6839060,21:19:00,21:19:00,10742,1,,,1,0,
6839060,21:19:22,21:19:22,4205,2,,,,211.97,0
6839060,21:19:37,21:19:37,4206,3,,,,345.35,0
6839060,21:20:05,21:20:05,4207,4,,,,547.93,0
6839060,21:20:28,21:20:28,10740,5,,,,761.2,0
6839060,21:21:16,21:21:16,2317,6,,,,1137,0
6839060,21:21:32,21:21:32,2318,7,,,,1226,0
6839060,21:21:53,21:21:53,2319,8,,,,1430.45,0
6839060,21:22:13,21:22:13,2320,9,,,,1584.4,0
6839060,21:23:00,21:23:00,9957,10,,,,2049.74,
6839060,21:23:26,21:23:26,9558,11,,,,2295.48,0
6839060,21:23:52,21:23:52,704,12,,,,2542.19,0
6839060,21:24:35,21:24:35,10131,13,,,,2856.17,0
6839060,21:25:07,21:25:07,705,14,,,,3160.95,0
6839060,21:26:00,21:26:00,10449,15,,1,,3662.35,
7142110,19:43:00,19:43:00,10742,1,,,1,0,
7142110,19:43:27,19:43:27,4205,2,,,,211.97,0
7142110,19:43:47,19:43:47,4206,3,,,,345.35,0
7142110,19:44:21,19:44:21,4207,4,,,,547.93,0
7142110,19:44:50,19:44:50,10740,5,,,,761.2,0
7142110,19:45:51,19:45:51,2317,6,,,,1137,0
7142110,19:46:10,19:46:10,2318,7,,,,1226,0
7142110,19:46:36,19:46:36,2319,8,,,,1430.45,0
7142110,19:47:01,19:47:01,2320,9,,,,1584.4,0
7142110,19:48:00,19:48:00,9957,10,,,,2049.74,
7142110,19:48:53,19:48:53,9558,11,,,,2295.48,0
7142110,19:49:44,19:49:44,704,12,,,,2542.19,0
7142110,19:51:11,19:51:11,10131,13,,,,2856.17,0
7142110,19:52:15,19:52:15,705,14,,,,3160.95,0
7142110,19:54:00,19:54:00,10449,15,,,,3662.35,
7142110,19:55:35,19:55:35,10712,16,,,,3937.24,0
7142110,19:57:50,19:57:50,8433,17,,,,4358.9,0
7142110,19:59:00,19:59:00,8651,18,,1,,4626.09,
7219070,10:40:00,10:40:00,7848,1,,,1,0,
7219070,10:41:27,10:41:27,570,2,,,,786.26,0
7219070,10:42:10,10:42:10,571,3,,,,1091.57,0
7219070,10:42:35,10:42:35,10748,4,,,,1327.32,0
7219070,10:43:00,10:43:00,10742,5,,,,1578.68,
7219070,10:43:28,10:43:28,4205,6,,,,1790.49,0
7219070,10:43:50,10:43:50,4206,7,,,,1923.26,0
7219070,10:44:16,10:44:16,4207,8,,,,2126.01,0
7219070,10:44:46,10:44:46,10740,9,,,,2339.29,0
7219070,10:45:48,10:45:48,2317,10,,,,2715.09,0
7219070,10:46:08,10:46:08,2318,11,,,,2804.09,0
7219070,10:46:35,10:46:35,2319,12,,,,3008.54,0
7219070,10:47:00,10:47:00,2320,13,,,,3162.49,0
7219070,10:48:00,10:48:00,9957,14,,,,3627.85,
7219070,10:48:50,10:48:50,9558,15,,,,3873.59,0
7219070,10:49:38,10:49:38,704,16,,,,4120.3,0
7219070,10:50:55,10:50:55,10131,17,,,,4434.23,0
7219070,10:51:57,10:51:57,705,18,,,,4737.8,0
7219070,10:54:00,10:54:00,10449,19,,,,5239.21,
7219070,10:55:36,10:55:36,10712,20,,,,5514.1,0
7219070,10:57:49,10:57:49,8433,21,,,,5934.58,0
7219070,10:59:00,10:59:00,8651,22,,1,,6201.77,
7259100,09:47:00,09:47:00,10742,1,,,1,0,
7259100,09:47:27,09:47:27,4205,2,,,,211.97,0
7259100,09:47:47,09:47:47,4206,3,,,,345.35,0
7259100,09:48:21,09:48:21,4207,4,,,,547.93,0
7259100,09:48:50,09:48:50,10740,5,,,,761.2,0
7259100,09:49:51,09:49:51,2317,6,,,,1137,0
7259100,09:50:10,09:50:10,2318,7,,,,1226,0
7259100,09:50:36,09:50:36,2319,8,,,,1430.45,0
7259100,09:51:01,09:51:01,2320,9,,,,1584.4,0
7259100,09:52:00,09:52:00,9957,10,,,,2049.74,
7259100,09:52:26,09:52:26,9558,11,,,,2295.48,0
7259100,09:52:52,09:52:52,704,12,,,,2542.19,0
7259100,09:53:35,09:53:35,10131,13,,,,2856.17,0
7259100,09:54:07,09:54:07,705,14,,,,3160.95,0
7259100,09:55:00,09:55:00,10449,15,,,,3662.35,
7259100,09:56:35,09:56:35,10712,16,,,,3937.24,0
7259100,09:58:50,09:58:50,8433,17,,,,4358.9,0
7259100,10:00:00,10:00:00,8651,18,,1,,4626.09,
7684010,09:20:00,09:20:00,7848,1,,,1,0,
7684010,09:21:27,09:21:27,570,2,,,,786.26,0
7684010,09:22:10,09:22:10,571,3,,,,1091.57,0
7684010,09:22:35,09:22:35,10748,4,,,,1327.32,0
7684010,09:23:00,09:23:00,10742,5,,,,1578.68,
7684010,09:23:28,09:23:28,4205,6,,,,1790.49,0
7684010,09:23:50,09:23:50,4206,7,,,,1923.26,0
7684010,09:24:16,09:24:16,4207,8,,,,2126.01,0
7684010,09:24:46,09:24:46,10740,9,,,,2339.29,0
7684010,09:25:48,09:25:48,2317,10,,,,2715.09,0
7684010,09:26:08,09:26:08,2318,11,,,,2804.09,0
7684010,09:26:35,09:26:35,2319,12,,,,3008.54,0
7684010,09:27:00,09:27:00,2320,13,,,,3162.49,0
7684010,09:28:00,09:28:00,9957,14,,,,3627.85,
7684010,09:28:42,09:28:42,9558,15,,,,3873.59,0
7684010,09:29:22,09:29:22,704,16,,,,4120.3,0
7684010,09:30:26,09:30:26,10131,17,,,,4434.23,0
7684010,09:31:18,09:31:18,705,18,,,,4737.8,0
7684010,09:33:00,09:33:00,10449,19,,,,5239.21,
7684010,09:34:36,09:34:36,10712,20,,,,5514.1,0
7684010,09:36:49,09:36:49,8433,21,,,,5934.58,0
7684010,09:38:00,09:38:00,8651,22,,1,,6201.77,
7684080,09:20:00,09:20:00,7848,1,,,1,0,
7684080,09:21:27,09:21:27,570,2,,,,786.26,0
7684080,09:22:10,09:22:10,571,3,,,,1091.57,0
7684080,09:22:35,09:22:35,10748,4,,,,1327.32,0
7684080,09:23:00,09:23:00,10742,5,,,,1578.68,
7684080,09:23:28,09:23:28,4205,6,,,,1790.49,0
7684080,09:23:50,09:23:50,4206,7,,,,1923.26,0
7684080,09:24:16,09:24:16,4207,8,,,,2126.01,0
7684080,09:24:46,09:24:46,10740,9,,,,2339.29,0
7684080,09:25:48,09:25:48,2317,10,,,,2715.09,0
7684080,09:26:08,09:26:08,2318,11,,,,2804.09,0
7684080,09:26:35,09:26:35,2319,12,,,,3008.54,0
7684080,09:27:00,09:27:00,2320,13,,,,3162.49,0
7684080,09:28:00,09:28:00,9957,14,,,,3627.85,
7684080,09:28:42,09:28:42,9558,15,,,,3873.59,0
7684080,09:29:22,09:29:22,704,16,,,,4120.3,0
7684080,09:30:26,09:30:26,10131,17,,,,4434.23,0
7684080,09:31:18,09:31:18,705,18,,,,4737.8,0
7684080,09:33:00,09:33:00,10449,19,,,,5239.21,
7684080,09:34:36,09:34:36,10712,20,,,,5514.1,0
7684080,09:36:49,09:36:49,8433,21,,,,5934.58,0
7684080,09:38:00,09:38:00,8651,22,,1,,6201.77,
7684090,09:20:00,09:20:00,7848,1,,,1,0,
7684090,09:21:27,09:21:27,570,2,,,,786.26,0
7684090,09:22:10,09:22:10,571,3,,,,1091.57,0
7684090,09:22:35,09:22:35,10748,4,,,,1327.32,0
7684090,09:23:00,09:23:00,10742,5,,,,1578.68,
7684090,09:23:28,09:23:28,4205,6,,,,1790.49,0
7684090,09:23:50,09:23:50,4206,7,,,,1923.26,0
7684090,09:24:16,09:24:16,4207,8,,,,2126.01,0
7684090,09:24:46,09:24:46,10740,9,,,,2339.29,0
7684090,09:25:48,09:25:48,2317,10,,,,2715.09,0
7684090,09:26:08,09:26:08,2318,11,,,,2804.09,0
7684090,09:26:35,09:26:35,2319,12,,,,3008.54,0
7684090,09:27:00,09:27:00,2320,13,,,,3162.49,0
7684090,09:28:00,09:28:00,9957,14,,,,3627.85,
7684090,09:28:42,09:28:42,9558,15,,,,3873.59,0
7684090,09:29:22,09:29:22,704,16,,,,4120.3,0
7684090,09:30:26,09:30:26,10131,17,,,,4434.23,0
7684090,09:31:18,09:31:18,705,18,,,,4737.8,0
7684090,09:33:00,09:33:00,10449,19,,,,5239.21,
7684090,09:34:36,09:34:36,10712,20,,,,5514.1,0
7684090,09:36:49,09:36:49,8433,21,,,,5934.58,0
7684090,09:38:00,09:38:00,8651,22,,1,,6201.77,
7743110,14:10:00,14:10:00,7848,1,,,1,0,
7743110,14:11:27,14:11:27,570,2,,,,786.26,0
7743110,14:12:10,14:12:10,571,3,,,,1091.57,0
7743110,14:12:35,14:12:35,10748,4,,,,1327.32,0
7743110,14:13:00,14:13:00,10742,5,,,,1578.68,
7743110,14:13:28,14:13:28,4205,6,,,,1790.49,0
7743110,14:13:50,14:13:50,4206,7,,,,1923.26,0
7743110,14:14:16,14:14:16,4207,8,,,,2126.01,0
7743110,14:14:46,14:14:46,10740,9,,,,2339.29,0
7743110,14:15:48,14:15:48,2317,10,,,,2715.09,0
7743110,14:16:08,14:16:08,2318,11,,,,2804.09,0
7743110,14:16:35,14:16:35,2319,12,,,,3008.54,0
7743110,14:17:00,14:17:00,2320,13,,,,3162.49,0
7743110,14:18:00,14:18:00,9957,14,,,,3627.85,
7743110,14:18:50,14:18:50,9558,15,,,,3873.59,0
7743110,14:19:38,14:19:38,704,16,,,,4120.3,0
7743110,14:20:55,14:20:55,10131,17,,,,4434.23,0
7743110,14:21:57,14:21:57,705,18,,,,4737.8,0
7743110,14:24:00,14:24:00,10449,19,,,,5239.21,
7743110,14:25:36,14:25:36,10712,20,,,,5514.1,0
7743110,14:27:49,14:27:49,8433,21,,,,5934.58,0
7743110,14:29:00,14:29:00,8651,22,,1,,6201.77,
7982100,18:18:00,18:18:00,10742,1,,,1,0,
7982100,18:18:33,18:18:33,4205,2,,,,211.97,0
7982100,18:18:56,18:18:56,4206,3,,,,345.35,0
7982100,18:19:37,18:19:37,4207,4,,,,547.93,0
7982100,18:20:13,18:20:13,10740,5,,,,761.2,0
7982100,18:21:25,18:21:25,2317,6,,,,1137,0
7982100,18:21:48,18:21:48,2318,7,,,,1226,0
7982100,18:22:20,18:22:20,2319,8,,,,1430.45,0
7982100,18:22:49,18:22:49,2320,9,,,,1584.4,0
7982100,18:24:00,18:24:00,9957,10,,,,2049.74,
7982100,18:24:17,18:24:17,9558,11,,,,2295.48,0
7982100,18:24:34,18:24:34,704,12,,,,2542.19,0
7982100,18:25:03,18:25:03,10131,13,,,,2856.17,0
7982100,18:25:25,18:25:25,705,14,,,,3160.95,0
7982100,18:26:00,18:26:00,10449,15,,,,3662.35,
7982100,18:27:35,18:27:35,10712,16,,,,3937.24,0
7982100,18:29:50,18:29:50,8433,17,,,,4358.9,0
7982100,18:31:00,18:31:00,8651,18,,1,,4626.09,
7983020,16:46:00,16:46:00,10742,1,,,1,0,
7983020,16:46:38,16:46:38,4205,2,,,,211.97,0
7983020,16:47:06,16:47:06,4206,3,,,,345.35,0
7983020,16:47:54,16:47:54,4207,4,,,,547.93,0
7983020,16:48:35,16:48:35,10740,5,,,,761.2,0
7983020,16:49:59,16:49:59,2317,6,,,,1137,0
7983020,16:50:27,16:50:27,2318,7,,,,1226,0
7983020,16:51:03,16:51:03,2319,8,,,,1430.45,0
7983020,16:51:37,16:51:37,2320,9,,,,1584.4,0
7983020,16:53:00,16:53:00,9957,10,,,,2049.74,
7983020,16:53:35,16:53:35,9558,11,,,,2295.48,0
7983020,16:54:09,16:54:09,704,12,,,,2542.19,0
7983020,16:55:07,16:55:07,10131,13,,,,2856.17,0
7983020,16:55:50,16:55:50,705,14,,,,3160.95,0
7983020,16:57:00,16:57:00,10449,15,,,,3662.35,
7983020,16:58:54,16:58:54,10712,16,,,,3937.24,0
7983020,17:01:36,17:01:36,8433,17,,,,4358.9,0
7983020,17:03:00,17:03:00,8651,18,,1,,4626.09,
7983030,16:46:00,16:46:00,10742,1,,,1,0,
7983030,16:46:38,16:46:38,4205,2,,,,211.97,0
7983030,16:47:06,16:47:06,4206,3,,,,345.35,0
7983030,16:47:54,16:47:54,4207,4,,,,547.93,0
7983030,16:48:35,16:48:35,10740,5,,,,761.2,0
7983030,16:49:59,16:49:59,2317,6,,,,1137,0
7983030,16:50:27,16:50:27,2318,7,,,,1226,0
7983030,16:51:03,16:51:03,2319,8,,,,1430.45,0
7983030,16:51:37,16:51:37,2320,9,,,,1584.4,0
7983030,16:53:00,16:53:00,9957,10,,,,2049.74,
7983030,16:53:35,16:53:35,9558,11,,,,2295.48,0
7983030,16:54:09,16:54:09,704,12,,,,2542.19,0
7983030,16:55:07,16:55:07,10131,13,,,,2856.17,0
7983030,16:55:50,16:55:50,705,14,,,,3160.95,0
7983030,16:57:00,16:57:00,10449,15,,,,3662.35,
7983030,16:58:54,16:58:54,10712,16,,,,3937.24,0
7983030,17:01:36,17:01:36,8433,17,,,,4358.9,0
7983030,17:03:00,17:03:00,8651,18,,1,,4626.09,
7983040,16:46:00,16:46:00,10742,1,,,1,0,
7983040,16:46:38,16:46:38,4205,2,,,,211.97,0
7983040,16:47:06,16:47:06,4206,3,,,,345.35,0
7983040,16:47:54,16:47:54,4207,4,,,,547.93,0
7983040,16:48:35,16:48:35,10740,5,,,,761.2,0
7983040,16:49:59,16:49:59,2317,6,,,,1137,0
7983040,16:50:27,16:50:27,2318,7,,,,1226,0
7983040,16:51:03,16:51:03,2319,8,,,,1430.45,0
7983040,16:51:37,16:51:37,2320,9,,,,1584.4,0
7983040,16:53:00,16:53:00,9957,10,,,,2049.74,
7983040,16:53:35,16:53:35,9558,11,,,,2295.48,0
7983040,16:54:09,16:54:09,704,12,,,,2542.19,0
7983040,16:55:07,16:55:07,10131,13,,,,2856.17,0
7983040,16:55:50,16:55:50,705,14,,,,3160.95,0
7983040,16:57:00,16:57:00,10449,15,,,,3662.35,
7983040,16:58:54,16:58:54,10712,16,,,,3937.24,0
7983040,17:01:36,17:01:36,8433,17,,,,4358.9,0
7983040,17:03:00,17:03:00,8651,18,,1,,4626.09,
7983050,16:46:00,16:46:00,10742,1,,,1,0,
7983050,16:46:38,16:46:38,4205,2,,,,211.97,0
7983050,16:47:06,16:47:06,4206,3,,,,345.35,0
7983050,16:47:54,16:47:54,4207,4,,,,547.93,0
7983050,16:48:35,16:48:35,10740,5,,,,761.2,0
7983050,16:49:59,16:49:59,2317,6,,,,1137,0
7983050,16:50:27,16:50:27,2318,7,,,,1226,0
7983050,16:51:03,16:51:03,2319,8,,,,1430.45,0
7983050,16:51:37,16:51:37,2320,9,,,,1584.4,0
7983050,16:53:00,16:53:00,9957,10,,,,2049.74,
7983050,16:53:35,16:53:35,9558,11,,,,2295.48,0
7983050,16:54:09,16:54:09,704,12,,,,2542.19,0
7983050,16:55:07,16:55:07,10131,13,,,,2856.17,0
7983050,16:55:50,16:55:50,705,14,,,,3160.95,0
7983050,16:57:00,16:57:00,10449,15,,,,3662.35,
7983050,16:58:54,16:58:54,10712,16,,,,3937.24,0
7983050,17:01:36,17:01:36,8433,17,,,,4358.9,0
7983050,17:03:00,17:03:00,8651,18,,1,,4626.09,
7983060,16:46:00,16:46:00,10742,1,,,1,0,
7983060,16:46:38,16:46:38,4205,2,,,,211.97,0
7983060,16:47:06,16:47:06,4206,3,,,,345.35,0
7983060,16:47:54,16:47:54,4207,4,,,,547.93,0
7983060,16:48:35,16:48:35,10740,5,,,,761.2,0
7983060,16:49:59,16:49:59,2317,6,,,,1137,0
7983060,16:50:27,16:50:27,2318,7,,,,1226,0
7983060,16:51:03,16:51:03,2319,8,,,,1430.45,0
7983060,16:51:37,16:51:37,2320,9,,,,1584.4,0
7983060,16:53:00,16:53:00,9957,10,,,,2049.74,
7983060,16:53:35,16:53:35,9558,11,,,,2295.48,0
7983060,16:54:09,16:54:09,704,12,,,,2542.19,0
7983060,16:55:07,16:55:07,10131,13,,,,2856.17,0
7983060,16:55:50,16:55:50,705,14,,,,3160.95,0
7983060,16:57:00,16:57:00,10449,15,,,,3662.35,
7983060,16:58:54,16:58:54,10712,16,,,,3937.24,0
7983060,17:01:36,17:01:36,8433,17,,,,4358.9,0
7983060,17:03:00,17:03:00,8651,18,,1,,4626.09,
835070,15:10:00,15:10:00,7848,1,,,1,0,
835070,15:11:27,15:11:27,570,2,,,,786.26,0
835070,15:12:10,15:12:10,571,3,,,,1091.57,0
835070,15:12:35,15:12:35,10748,4,,,,1327.32,0
835070,15:13:00,15:13:00,10742,5,,,,1578.68,
835070,15:13:28,15:13:28,4205,6,,,,1790.49,0
835070,15:13:50,15:13:50,4206,7,,,,1923.26,0
835070,15:14:16,15:14:16,4207,8,,,,2126.01,0
835070,15:14:46,15:14:46,10740,9,,,,2339.29,0
835070,15:15:48,15:15:48,2317,10,,,,2715.09,0
835070,15:16:08,15:16:08,2318,11,,,,2804.09,0
835070,15:16:35,15:16:35,2319,12,,,,3008.54,0
835070,15:17:00,15:17:00,2320,13,,,,3162.49,0
835070,15:18:00,15:18:00,9957,14,,,,3627.85,
835070,15:18:50,15:18:50,9558,15,,,,3873.59,0
835070,15:19:38,15:19:38,704,16,,,,4120.3,0
835070,15:20:55,15:20:55,10131,17,,,,4434.23,0
835070,15:21:57,15:21:57,705,18,,,,4737.8,0
835070,15:24:00,15:24:00,10449,19,,,,5239.21,
835070,15:25:36,15:25:36,10712,20,,,,5514.1,0
835070,15:27:49,15:27:49,8433,21,,,,5934.58,0
835070,15:29:00,15:29:00,8651,22,,1,,6201.77,
8605020,07:48:00,07:48:00,10742,1,,,1,0,
8605020,07:48:27,07:48:27,4205,2,,,,211.97,0
8605020,07:48:47,07:48:47,4206,3,,,,345.35,0
8605020,07:49:21,07:49:21,4207,4,,,,547.93,0
8605020,07:49:50,07:49:50,10740,5,,,,761.2,0
8605020,07:50:51,07:50:51,2317,6,,,,1137,0
8605020,07:51:10,07:51:10,2318,7,,,,1226,0
8605020,07:51:36,07:51:36,2319,8,,,,1430.45,0
8605020,07:52:01,07:52:01,2320,9,,,,1584.4,0
8605020,07:53:00,07:53:00,9957,10,,,,2049.74,
8605020,07:53:26,07:53:26,9558,11,,,,2295.48,0
8605020,07:53:52,07:53:52,704,12,,,,2542.19,0
8605020,07:54:35,07:54:35,10131,13,,,,2856.17,0
8605020,07:55:07,07:55:07,705,14,,,,3160.95,0
8605020,07:56:00,07:56:00,10449,15,,,,3662.35,
8605020,07:57:16,07:57:16,10712,16,,,,3937.24,0
8605020,07:59:04,07:59:04,8433,17,,,,4358.9,0
8605020,08:00:00,08:00:00,8651,18,,1,,4626.09,
8605030,07:48:00,07:48:00,10742,1,,,1,0,
8605030,07:48:27,07:48:27,4205,2,,,,211.97,0
8605030,07:48:47,07:48:47,4206,3,,,,345.35,0
8605030,07:49:21,07:49:21,4207,4,,,,547.93,0
8605030,07:49:50,07:49:50,10740,5,,,,761.2,0
8605030,07:50:51,07:50:51,2317,6,,,,1137,0
8605030,07:51:10,07:51:10,2318,7,,,,1226,0
8605030,07:51:36,07:51:36,2319,8,,,,1430.45,0
8605030,07:52:01,07:52:01,2320,9,,,,1584.4,0
8605030,07:53:00,07:53:00,9957,10,,,,2049.74,
8605030,07:53:26,07:53:26,9558,11,,,,2295.48,0
8605030,07:53:52,07:53:52,704,12,,,,2542.19,0
8605030,07:54:35,07:54:35,10131,13,,,,2856.17,0
8605030,07:55:07,07:55:07,705,14,,,,3160.95,0
8605030,07:56:00,07:56:00,10449,15,,,,3662.35,
8605030,07:57:16,07:57:16,10712,16,,,,3937.24,0
8605030,07:59:04,07:59:04,8433,17,,,,4358.9,0
8605030,08:00:00,08:00:00,8651,18,,1,,4626.09,
8605040,07:48:00,07:48:00,10742,1,,,1,0,
8605040,07:48:27,07:48:27,4205,2,,,,211.97,0
8605040,07:48:47,07:48:47,4206,3,,,,345.35,0
8605040,07:49:21,07:49:21,4207,4,,,,547.93,0
8605040,07:49:50,07:49:50,10740,5,,,,761.2,0
8605040,07:50:51,07:50:51,2317,6,,,,1137,0
8605040,07:51:10,07:51:10,2318,7,,,,1226,0
8605040,07:51:36,07:51:36,2319,8,,,,1430.45,0
8605040,07:52:01,07:52:01,2320,9,,,,1584.4,0
8605040,07:53:00,07:53:00,9957,10,,,,2049.74,
8605040,07:53:26,07:53:26,9558,11,,,,2295.48,0
8605040,07:53:52,07:53:52,704,12,,,,2542.19,0
8605040,07:54:35,07:54:35,10131,13,,,,2856.17,0
8605040,07:55:07,07:55:07,705,14,,,,3160.95,0
8605040,07:56:00,07:56:00,10449,15,,,,3662.35,
8605040,07:57:16,07:57:16,10712,16,,,,3937.24,0
8605040,07:59:04,07:59:04,8433,17,,,,4358.9,0
8605040,08:00:00,08:00:00,8651,18,,1,,4626.09,
8605050,07:48:00,07:48:00,10742,1,,,1,0,
8605050,07:48:27,07:48:27,4205,2,,,,211.97,0
8605050,07:48:47,07:48:47,4206,3,,,,345.35,0
8605050,07:49:21,07:49:21,4207,4,,,,547.93,0
8605050,07:49:50,07:49:50,10740,5,,,,761.2,0
8605050,07:50:51,07:50:51,2317,6,,,,1137,0
8605050,07:51:10,07:51:10,2318,7,,,,1226,0
8605050,07:51:36,07:51:36,2319,8,,,,1430.45,0
8605050,07:52:01,07:52:01,2320,9,,,,1584.4,0
8605050,07:53:00,07:53:00,9957,10,,,,2049.74,
8605050,07:53:26,07:53:26,9558,11,,,,2295.48,0
8605050,07:53:52,07:53:52,704,12,,,,2542.19,0
8605050,07:54:35,07:54:35,10131,13,,,,2856.17,0
8605050,07:55:07,07:55:07,705,14,,,,3160.95,0
8605050,07:56:00,07:56:00,10449,15,,,,3662.35,
8605050,07:57:16,07:57:16,10712,16,,,,3937.24,0
8605050,07:59:04,07:59:04,8433,17,,,,4358.9,0
8605050,08:00:00,08:00:00,8651,18,,1,,4626.09,
8605060,07:48:00,07:48:00,10742,1,,,1,0,
8605060,07:48:27,07:48:27,4205,2,,,,211.97,0
8605060,07:48:47,07:48:47,4206,3,,,,345.35,0
8605060,07:49:21,07:49:21,4207,4,,,,547.93,0
8605060,07:49:50,07:49:50,10740,5,,,,761.2,0
8605060,07:50:51,07:50:51,2317,6,,,,1137,0
8605060,07:51:10,07:51:10,2318,7,,,,1226,0
8605060,07:51:36,07:51:36,2319,8,,,,1430.45,0
8605060,07:52:01,07:52:01,2320,9,,,,1584.4,0
8605060,07:53:00,07:53:00,9957,10,,,,2049.74,
8605060,07:53:26,07:53:26,9558,11,,,,2295.48,0
8605060,07:53:52,07:53:52,704,12,,,,2542.19,0
8605060,07:54:35,07:54:35,10131,13,,,,2856.17,0
8605060,07:55:07,07:55:07,705,14,,,,3160.95,0
8605060,07:56:00,07:56:00,10449,15,,,,3662.35,
8605060,07:57:16,07:57:16,10712,16,,,,3937.24,0
8605060,07:59:04,07:59:04,8433,17,,,,4358.9,0
8605060,08:00:00,08:00:00,8651,18,,1,,4626.09,
8669100,09:17:00,09:17:00,10742,1,,,1,0,
8669100,09:17:27,09:17:27,4205,2,,,,211.97,0
8669100,09:17:47,09:17:47,4206,3,,,,345.35,0
8669100,09:18:21,09:18:21,4207,4,,,,547.93,0
8669100,09:18:50,09:18:50,10740,5,,,,761.2,0
8669100,09:19:51,09:19:51,2317,6,,,,1137,0
8669100,09:20:10,09:20:10,2318,7,,,,1226,0
8669100,09:20:36,09:20:36,2319,8,,,,1430.45,0
8669100,09:21:01,09:21:01,2320,9,,,,1584.4,0
8669100,09:22:00,09:22:00,9957,10,,,,2049.74,
8669100,09:22:26,09:22:26,9558,11,,,,2295.48,0
8669100,09:22:52,09:22:52,704,12,,,,2542.19,0
8669100,09:23:35,09:23:35,10131,13,,,,2856.17,0
8669100,09:24:07,09:24:07,705,14,,,,3160.95,0
8669100,09:25:00,09:25:00,10449,15,,,,3662.35,
8669100,09:26:35,09:26:35,10712,16,,,,3937.24,0
8669100,09:28:50,09:28:50,8433,17,,,,4358.9,0
8669100,09:30:00,09:30:00,8651,18,,1,,4626.09,
8759010,20:53:00,20:53:00,10742,1,,,1,0,
8759010,20:53:27,20:53:27,4205,2,,,,211.97,0
8759010,20:53:47,20:53:47,4206,3,,,,345.35,0
8759010,20:54:21,20:54:21,4207,4,,,,547.93,0
8759010,20:54:50,20:54:50,10740,5,,,,761.2,0
8759010,20:55:51,20:55:51,2317,6,,,,1137,0
8759010,20:56:10,20:56:10,2318,7,,,,1226,0
8759010,20:56:36,20:56:36,2319,8,,,,1430.45,0
8759010,20:57:01,20:57:01,2320,9,,,,1584.4,0
8759010,20:58:00,20:58:00,9957,10,,,,2049.74,
8759010,20:58:53,20:58:53,9558,11,,,,2295.48,0
8759010,20:59:44,20:59:44,704,12,,,,2542.19,0
8759010,21:01:11,21:01:11,10131,13,,,,2856.17,0
8759010,21:02:15,21:02:15,705,14,,,,3160.95,0
8759010,21:04:00,21:04:00,10449,15,,1,,3662.35,
8759080,20:53:00,20:53:00,10742,1,,,1,0,
8759080,20:53:27,20:53:27,4205,2,,,,211.97,0
8759080,20:53:47,20:53:47,4206,3,,,,345.35,0
8759080,20:54:21,20:54:21,4207,4,,,,547.93,0
8759080,20:54:50,20:54:50,10740,5,,,,761.2,0
8759080,20:55:51,20:55:51,2317,6,,,,1137,0
8759080,20:56:10,20:56:10,2318,7,,,,1226,0
8759080,20:56:36,20:56:36,2319,8,,,,1430.45,0
8759080,20:57:01,20:57:01,2320,9,,,,1584.4,0
8759080,20:58:00,20:58:00,9957,10,,,,2049.74,
8759080,20:58:53,20:58:53,9558,11,,,,2295.48,0
8759080,20:59:44,20:59:44,704,12,,,,2542.19,0
8759080,21:01:11,21:01:11,10131,13,,,,2856.17,0
8759080,21:02:15,21:02:15,705,14,,,,3160.95,0
8759080,21:04:00,21:04:00,10449,15,,1,,3662.35,
8759090,20:53:00,20:53:00,10742,1,,,1,0,
8759090,20:53:27,20:53:27,4205,2,,,,211.97,0
8759090,20:53:47,20:53:47,4206,3,,,,345.35,0
8759090,20:54:21,20:54:21,4207,4,,,,547.93,0
8759090,20:54:50,20:54:50,10740,5,,,,761.2,0
8759090,20:55:51,20:55:51,2317,6,,,,1137,0
8759090,20:56:10,20:56:10,2318,7,,,,1226,0
8759090,20:56:36,20:56:36,2319,8,,,,1430.45,0
8759090,20:57:01,20:57:01,2320,9,,,,1584.4,0
8759090,20:58:00,20:58:00,9957,10,,,,2049.74,
8759090,20:58:53,20:58:53,9558,11,,,,2295.48,0
8759090,20:59:44,20:59:44,704,12,,,,2542.19,0
8759090,21:01:11,21:01:11,10131,13,,,,2856.17,0
8759090,21:02:15,21:02:15,705,14,,,,3160.95,0
8759090,21:04:00,21:04:00,10449,15,,1,,3662.35,
923020,17:46:00,17:46:00,10742,1,,,1,0,
923020,17:46:38,17:46:38,4205,2,,,,211.97,0
923020,17:47:06,17:47:06,4206,3,,,,345.35,0
923020,17:47:54,17:47:54,4207,4,,,,547.93,0
923020,17:48:35,17:48:35,10740,5,,,,761.2,0
923020,17:49:59,17:49:59,2317,6,,,,1137,0
923020,17:50:27,17:50:27,2318,7,,,,1226,0
923020,17:51:03,17:51:03,2319,8,,,,1430.45,0
923020,17:51:37,17:51:37,2320,9,,,,1584.4,0
923020,17:53:00,17:53:00,9957,10,,,,2049.74,
923020,17:53:35,17:53:35,9558,11,,,,2295.48,0
923020,17:54:09,17:54:09,704,12,,,,2542.19,0
923020,17:55:07,17:55:07,10131,13,,,,2856.17,0
923020,17:55:50,17:55:50,705,14,,,,3160.95,0
923020,17:57:00,17:57:00,10449,15,,,,3662.35,
923020,17:58:54,17:58:54,10712,16,,,,3937.24,0
923020,18:01:36,18:01:36,8433,17,,,,4358.9,0
923020,18:03:00,18:03:00,8651,18,,1,,4626.09,
923030,17:46:00,17:46:00,10742,1,,,1,0,
923030,17:46:38,17:46:38,4205,2,,,,211.97,0
923030,17:47:06,17:47:06,4206,3,,,,345.35,0
923030,17:47:54,17:47:54,4207,4,,,,547.93,0
923030,17:48:35,17:48:35,10740,5,,,,761.2,0
923030,17:49:59,17:49:59,2317,6,,,,1137,0
923030,17:50:27,17:50:27,2318,7,,,,1226,0
923030,17:51:03,17:51:03,2319,8,,,,1430.45,0
923030,17:51:37,17:51:37,2320,9,,,,1584.4,0
923030,17:53:00,17:53:00,9957,10,,,,2049.74,
923030,17:53:35,17:53:35,9558,11,,,,2295.48,0
923030,17:54:09,17:54:09,704,12,,,,2542.19,0
923030,17:55:07,17:55:07,10131,13,,,,2856.17,0
923030,17:55:50,17:55:50,705,14,,,,3160.95,0
923030,17:57:00,17:57:00,10449,15,,,,3662.35,
923030,17:58:54,17:58:54,10712,16,,,,3937.24,0
923030,18:01:36,18:01:36,8433,17,,,,4358.9,0
923030,18:03:00,18:03:00,8651,18,,1,,4626.09,
923040,17:46:00,17:46:00,10742,1,,,1,0,
923040,17:46:38,17:46:38,4205,2,,,,211.97,0
923040,17:47:06,17:47:06,4206,3,,,,345.35,0
923040,17:47:54,17:47:54,4207,4,,,,547.93,0
923040,17:48:35,17:48:35,10740,5,,,,761.2,0
923040,17:49:59,17:49:59,2317,6,,,,1137,0
923040,17:50:27,17:50:27,2318,7,,,,1226,0
923040,17:51:03,17:51:03,2319,8,,,,1430.45,0
923040,17:51:37,17:51:37,2320,9,,,,1584.4,0
923040,17:53:00,17:53:00,9957,10,,,,2049.74,
923040,17:53:35,17:53:35,9558,11,,,,2295.48,0
923040,17:54:09,17:54:09,704,12,,,,2542.19,0
923040,17:55:07,17:55:07,10131,13,,,,2856.17,0
923040,17:55:50,17:55:50,705,14,,,,3160.95,0
923040,17:57:00,17:57:00,10449,15,,,,3662.35,
923040,17:58:54,17:58:54,10712,16,,,,3937.24,0
923040,18:01:36,18:01:36,8433,17,,,,4358.9,0
923040,18:03:00,18:03:00,8651,18,,1,,4626.09,
923050,17:46:00,17:46:00,10742,1,,,1,0,
923050,17:46:38,17:46:38,4205,2,,,,211.97,0
923050,17:47:06,17:47:06,4206,3,,,,345.35,0
923050,17:47:54,17:47:54,4207,4,,,,547.93,0
923050,17:48:35,17:48:35,10740,5,,,,761.2,0
923050,17:49:59,17:49:59,2317,6,,,,1137,0
923050,17:50:27,17:50:27,2318,7,,,,1226,0
923050,17:51:03,17:51:03,2319,8,,,,1430.45,0
923050,17:51:37,17:51:37,2320,9,,,,1584.4,0
923050,17:53:00,17:53:00,9957,10,,,,2049.74,
923050,17:53:35,17:53:35,9558,11,,,,2295.48,0
923050,17:54:09,17:54:09,704,12,,,,2542.19,0
923050,17:55:07,17:55:07,10131,13,,,,2856.17,0
923050,17:55:50,17:55:50,705,14,,,,3160.95,0
923050,17:57:00,17:57:00,10449,15,,,,3662.35,
923050,17:58:54,17:58:54,10712,16,,,,3937.24,0
923050,18:01:36,18:01:36,8433,17,,,,4358.9,0
923050,18:03:00,18:03:00,8651,18,,1,,4626.09,
923060,17:46:00,17:46:00,10742,1,,,1,0,
923060,17:46:38,17:46:38,4205,2,,,,211.97,0
923060,17:47:06,17:47:06,4206,3,,,,345.35,0
923060,17:47:54,17:47:54,4207,4,,,,547.93,0
923060,17:48:35,17:48:35,10740,5,,,,761.2,0
923060,17:49:59,17:49:59,2317,6,,,,1137,0
923060,17:50:27,17:50:27,2318,7,,,,1226,0
923060,17:51:03,17:51:03,2319,8,,,,1430.45,0
923060,17:51:37,17:51:37,2320,9,,,,1584.4,0
923060,17:53:00,17:53:00,9957,10,,,,2049.74,
923060,17:53:35,17:53:35,9558,11,,,,2295.48,0
923060,17:54:09,17:54:09,704,12,,,,2542.19,0
923060,17:55:07,17:55:07,10131,13,,,,2856.17,0
923060,17:55:50,17:55:50,705,14,,,,3160.95,0
923060,17:57:00,17:57:00,10449,15,,,,3662.35,
923060,17:58:54,17:58:54,10712,16,,,,3937.24,0
923060,18:01:36,18:01:36,8433,17,,,,4358.9,0
923060,18:03:00,18:03:00,8651,18,,1,,4626.09,
9316020,14:16:00,14:16:00,10742,1,,,1,0,
9316020,14:16:38,14:16:38,4205,2,,,,211.97,0
9316020,14:17:06,14:17:06,4206,3,,,,345.35,0
9316020,14:17:54,14:17:54,4207,4,,,,547.93,0
9316020,14:18:35,14:18:35,10740,5,,,,761.2,0
9316020,14:19:59,14:19:59,2317,6,,,,1137,0
9316020,14:20:27,14:20:27,2318,7,,,,1226,0
9316020,14:21:03,14:21:03,2319,8,,,,1430.45,0
9316020,14:21:37,14:21:37,2320,9,,,,1584.4,0
9316020,14:23:00,14:23:00,9957,10,,,,2049.74,
9316020,14:23:26,14:23:26,9558,11,,,,2295.48,0
9316020,14:23:52,14:23:52,704,12,,,,2542.19,0
9316020,14:24:35,14:24:35,10131,13,,,,2856.17,0
9316020,14:25:07,14:25:07,705,14,,,,3160.95,0
9316020,14:26:00,14:26:00,10449,15,,,,3662.35,
9316020,14:27:54,14:27:54,10712,16,,,,3937.24,0
9316020,14:30:36,14:30:36,8433,17,,,,4358.9,0
9316020,14:32:00,14:32:00,8651,18,,1,,4626.09,
9316030,14:16:00,14:16:00,10742,1,,,1,0,
9316030,14:16:38,14:16:38,4205,2,,,,211.97,0
9316030,14:17:06,14:17:06,4206,3,,,,345.35,0
9316030,14:17:54,14:17:54,4207,4,,,,547.93,0
9316030,14:18:35,14:18:35,10740,5,,,,761.2,0
9316030,14:19:59,14:19:59,2317,6,,,,1137,0
9316030,14:20:27,14:20:27,2318,7,,,,1226,0
9316030,14:21:03,14:21:03,2319,8,,,,1430.45,0
9316030,14:21:37,14:21:37,2320,9,,,,1584.4,0
9316030,14:23:00,14:23:00,9957,10,,,,2049.74,
9316030,14:23:26,14:23:26,9558,11,,,,2295.48,0
9316030,14:23:52,14:23:52,704,12,,,,2542.19,0
9316030,14:24:35,14:24:35,10131,13,,,,2856.17,0
9316030,14:25:07,14:25:07,705,14,,,,3160.95,0
9316030,14:26:00,14:26:00,10449,15,,,,3662.35,
9316030,14:27:54,14:27:54,10712,16,,,,3937.24,0
9316030,14:30:36,14:30:36,8433,17,,,,4358.9,0
9316030,14:32:00,14:32:00,8651,18,,1,,4626.09,
9316040,14:16:00,14:16:00,10742,1,,,1,0,
9316040,14:16:38,14:16:38,4205,2,,,,211.97,0
9316040,14:17:06,14:17:06,4206,3,,,,345.35,0
9316040,14:17:54,14:17:54,4207,4,,,,547.93,0
9316040,14:18:35,14:18:35,10740,5,,,,761.2,0
9316040,14:19:59,14:19:59,2317,6,,,,1137,0
9316040,14:20:27,14:20:27,2318,7,,,,1226,0
9316040,14:21:03,14:21:03,2319,8,,,,1430.45,0
9316040,14:21:37,14:21:37,2320,9,,,,1584.4,0
9316040,14:23:00,14:23:00,9957,10,,,,2049.74,
9316040,14:23:26,14:23:26,9558,11,,,,2295.48,0
9316040,14:23:52,14:23:52,704,12,,,,2542.19,0
9316040,14:24:35,14:24:35,10131,13,,,,2856.17,0
9316040,14:25:07,14:25:07,705,14,,,,3160.95,0
9316040,14:26:00,14:26:00,10449,15,,,,3662.35,
9316040,14:27:54,14:27:54,10712,16,,,,3937.24,0
9316040,14:30:36,14:30:36,8433,17,,,,4358.9,0
9316040,14:32:00,14:32:00,8651,18,,1,,4626.09,
9316050,14:16:00,14:16:00,10742,1,,,1,0,
9316050,14:16:38,14:16:38,4205,2,,,,211.97,0
9316050,14:17:06,14:17:06,4206,3,,,,345.35,0
9316050,14:17:54,14:17:54,4207,4,,,,547.93,0
9316050,14:18:35,14:18:35,10740,5,,,,761.2,0
9316050,14:19:59,14:19:59,2317,6,,,,1137,0
9316050,14:20:27,14:20:27,2318,7,,,,1226,0
9316050,14:21:03,14:21:03,2319,8,,,,1430.45,0
9316050,14:21:37,14:21:37,2320,9,,,,1584.4,0
9316050,14:23:00,14:23:00,9957,10,,,,2049.74,
9316050,14:23:26,14:23:26,9558,11,,,,2295.48,0
9316050,14:23:52,14:23:52,704,12,,,,2542.19,0
9316050,14:24:35,14:24:35,10131,13,,,,2856.17,0
9316050,14:25:07,14:25:07,705,14,,,,3160.95,0
9316050,14:26:00,14:26:00,10449,15,,,,3662.35,
9316050,14:27:54,14:27:54,10712,16,,,,3937.24,0
9316050,14:30:36,14:30:36,8433,17,,,,4358.9,0
9316050,14:32:00,14:32:00,8651,18,,1,,4626.09,
9316060,14:16:00,14:16:00,10742,1,,,1,0,
9316060,14:16:38,14:16:38,4205,2,,,,211.97,0
9316060,14:17:06,14:17:06,4206,3,,,,345.35,0
9316060,14:17:54,14:17:54,4207,4,,,,547.93,0
9316060,14:18:35,14:18:35,10740,5,,,,761.2,0
9316060,14:19:59,14:19:59,2317,6,,,,1137,0
9316060,14:20:27,14:20:27,2318,7,,,,1226,0
9316060,14:21:03,14:21:03,2319,8,,,,1430.45,0
9316060,14:21:37,14:21:37,2320,9,,,,1584.4,0
9316060,14:23:00,14:23:00,9957,10,,,,2049.74,
9316060,14:23:26,14:23:26,9558,11,,,,2295.48,0
9316060,14:23:52,14:23:52,704,12,,,,2542.19,0
9316060,14:24:35,14:24:35,10131,13,,,,2856.17,0
9316060,14:25:07,14:25:07,705,14,,,,3160.95,0
9316060,14:26:00,14:26:00,10449,15,,,,3662.35,
9316060,14:27:54,14:27:54,10712,16,,,,3937.24,0
9316060,14:30:36,14:30:36,8433,17,,,,4358.9,0
9316060,14:32:00,14:32:00,8651,18,,1,,4626.09,
9909100,07:48:00,07:48:00,10742,1,,,1,0,
9909100,07:48:27,07:48:27,4205,2,,,,211.97,0
9909100,07:48:47,07:48:47,4206,3,,,,345.35,0
9909100,07:49:21,07:49:21,4207,4,,,,547.93,0
9909100,07:49:50,07:49:50,10740,5,,,,761.2,0
9909100,07:50:51,07:50:51,2317,6,,,,1137,0
9909100,07:51:10,07:51:10,2318,7,,,,1226,0
9909100,07:51:36,07:51:36,2319,8,,,,1430.45,0
9909100,07:52:01,07:52:01,2320,9,,,,1584.4,0
9909100,07:53:00,07:53:00,9957,10,,,,2049.74,
9909100,07:53:26,07:53:26,9558,11,,,,2295.48,0
9909100,07:53:52,07:53:52,704,12,,,,2542.19,0
9909100,07:54:35,07:54:35,10131,13,,,,2856.17,0
9909100,07:55:07,07:55:07,705,14,,,,3160.95,0
9909100,07:56:00,07:56:00,10449,15,,,,3662.35,
9909100,07:57:16,07:57:16,10712,16,,,,3937.24,0
9909100,07:59:04,07:59:04,8433,17,,,,4358.9,0
9909100,08:00:00,08:00:00,8651,18,,1,,4626.09,
21250110,05:30:00,05:30:00,8651,1,,,1,0,
21250110,05:30:57,05:30:57,715,2,,,,227.41,0
21250110,05:32:10,05:32:10,716,3,,,,500.44,0
21250110,05:33:25,05:33:25,717,4,,,,814.31,0
21250110,05:34:44,05:34:44,718,5,,,,1158.34,0
21250110,05:36:00,05:36:00,719,6,,,,1454.24,
21250110,05:36:52,05:36:52,10766,7,,,,1725.54,0
21250110,05:37:28,05:37:28,8922,8,,,,1926.18,0
21250110,05:38:43,05:38:43,10130,9,,,,2337.04,0
21250110,05:39:58,05:39:58,721,10,,,,2688.95,0
21250110,05:40:20,05:40:20,9556,11,,,,2829.22,0
21250110,05:41:00,05:41:00,9958,12,,1,,3103.93,
26276110,06:30:00,06:30:00,8651,1,,,1,0,
26276110,06:30:57,06:30:57,715,2,,,,227.41,0
26276110,06:32:10,06:32:10,716,3,,,,500.44,0
26276110,06:33:25,06:33:25,717,4,,,,814.31,0
26276110,06:34:44,06:34:44,718,5,,,,1158.34,0
26276110,06:36:00,06:36:00,719,6,,,,1454.24,
26276110,06:36:52,06:36:52,10766,7,,,,1725.54,0
26276110,06:37:28,06:37:28,8922,8,,,,1926.18,0
26276110,06:38:43,06:38:43,10130,9,,,,2337.04,0
26276110,06:39:58,06:39:58,721,10,,,,2688.95,0
26276110,06:40:20,06:40:20,9556,11,,,,2829.22,0
26276110,06:41:00,06:41:00,9958,12,,1,,3103.93,
3046110,07:30:00,07:30:00,8651,1,,,1,0,
3046110,07:30:57,07:30:57,715,2,,,,227.41,0
3046110,07:32:10,07:32:10,716,3,,,,500.44,0
3046110,07:33:25,07:33:25,717,4,,,,814.31,0
3046110,07:34:44,07:34:44,718,5,,,,1158.34,0
3046110,07:36:00,07:36:00,719,6,,,,1454.24,
3046110,07:36:52,07:36:52,10766,7,,,,1725.54,0
3046110,07:37:28,07:37:28,8922,8,,,,1926.18,0
3046110,07:38:43,07:38:43,10130,9,,,,2337.04,0
3046110,07:39:58,07:39:58,721,10,,,,2688.95,0
3046110,07:40:20,07:40:20,9556,11,,,,2829.22,0
3046110,07:41:00,07:41:00,9958,12,,1,,3103.93,
101110,15:30:00,15:30:00,9946,1,,,1,0,
101110,15:31:28,15:31:28,10173,2,,,,518.45,0
101110,15:32:02,15:32:02,2571,3,,,,713.25,0
101110,15:33:02,15:33:02,2572,4,,,,1013.94,0
101110,15:34:26,15:34:26,10028,5,,,,1468.64,0
101110,15:36:00,15:36:00,9808,6,,,,1945.3,0
101110,15:38:00,15:38:00,9957,7,,,,2580.78,
101110,15:38:33,15:38:33,9558,8,,,,2826.52,0
101110,15:39:05,15:39:05,704,9,,,,3073.23,0
101110,15:39:56,15:39:56,10131,10,,,,3387.15,0
101110,15:40:38,15:40:38,705,11,,,,3690.72,0
101110,15:42:00,15:42:00,10449,12,,,,4192.13,
101110,15:44:36,15:44:36,10712,13,,,,4467.02,0
101110,15:50:00,15:50:00,8651,14,,1,,5154.64,
10608100,06:31:00,06:31:00,9946,1,,,1,0,
10608100,06:32:17,06:32:17,10173,2,,,,518.45,0
10608100,06:32:47,06:32:47,2571,3,,,,713.25,0
10608100,06:33:39,06:33:39,2572,4,,,,1013.94,0
10608100,06:34:52,06:34:52,10028,5,,,,1468.64,0
10608100,06:36:15,06:36:15,9808,6,,,,1945.3,0
10608100,06:38:00,06:38:00,9957,7,,,,2580.78,
10608100,06:38:58,06:38:58,9558,8,,,,2826.52,0
10608100,06:39:54,06:39:54,704,9,,,,3073.23,0
10608100,06:41:24,06:41:24,10131,10,,,,3387.15,0
10608100,06:42:37,06:42:37,705,11,,,,3690.72,0
10608100,06:45:00,06:45:00,10449,12,,,,4192.13,
10608100,06:47:36,06:47:36,10712,13,,,,4467.02,0
10608100,06:53:00,06:53:00,8651,14,,1,,5154.64,
10803110,18:03:00,18:03:00,9946,1,,,1,0,
10803110,18:04:28,18:04:28,10173,2,,,,518.45,0
10803110,18:05:02,18:05:02,2571,3,,,,713.25,0
10803110,18:06:02,18:06:02,2572,4,,,,1013.94,0
10803110,18:07:26,18:07:26,10028,5,,,,1468.64,0
10803110,18:09:00,18:09:00,9808,6,,,,1945.3,0
10803110,18:11:00,18:11:00,9957,7,,,,2580.78,
10803110,18:11:33,18:11:33,9558,8,,,,2826.52,0
10803110,18:12:05,18:12:05,704,9,,,,3073.23,0
10803110,18:12:56,18:12:56,10131,10,,,,3387.15,0
10803110,18:13:38,18:13:38,705,11,,,,3690.72,0
10803110,18:15:00,18:15:00,10449,12,,,,4192.13,
10803110,18:17:36,18:17:36,10712,13,,,,4467.02,0
10803110,18:23:00,18:23:00,8651,14,,1,,5154.64,
11128100,06:18:00,06:18:00,9946,1,,,1,0,
11128100,06:19:06,06:19:06,10173,2,,,,518.45,0
11128100,06:19:31,06:19:31,2571,3,,,,713.25,0
11128100,06:20:16,06:20:16,2572,4,,,,1013.94,0
11128100,06:21:19,06:21:19,10028,5,,,,1468.64,0
11128100,06:22:30,06:22:30,9808,6,,,,1945.3,0
11128100,06:24:00,06:24:00,9957,7,,,,2580.78,
11128100,06:24:50,06:24:50,9558,8,,,,2826.52,0
11128100,06:25:38,06:25:38,704,9,,,,3073.23,0
11128100,06:26:55,06:26:55,10131,10,,,,3387.15,0
11128100,06:27:57,06:27:57,705,11,,,,3690.72,0
11128100,06:30:00,06:30:00,10449,12,,,,4192.13,
11128100,06:32:16,06:32:16,10712,13,,,,4467.02,0
11128100,06:37:00,06:37:00,8651,14,,1,,5154.64,
11478020,15:00:00,15:00:00,9946,1,,,1,0,
11478020,15:01:28,15:01:28,10173,2,,,,518.45,0
11478020,15:02:02,15:02:02,2571,3,,,,713.25,0
11478020,15:03:02,15:03:02,2572,4,,,,1013.94,0
11478020,15:04:26,15:04:26,10028,5,,,,1468.64,0
11478020,15:06:00,15:06:00,9808,6,,,,1945.3,0
11478020,15:08:00,15:08:00,9957,7,,,,2580.78,
11478020,15:08:33,15:08:33,9558,8,,,,2826.52,0
11478020,15:09:05,15:09:05,704,9,,,,3073.23,0
11478020,15:09:56,15:09:56,10131,10,,,,3387.15,0
11478020,15:10:38,15:10:38,705,11,,,,3690.72,0
11478020,15:12:00,15:12:00,10449,12,,,,4192.13,
11478020,15:14:36,15:14:36,10712,13,,,,4467.02,0
11478020,15:20:00,15:20:00,8651,14,,1,,5154.64,
11478030,15:00:00,15:00:00,9946,1,,,1,0,
11478030,15:01:28,15:01:28,10173,2,,,,518.45,0
11478030,15:02:02,15:02:02,2571,3,,,,713.25,0
11478030,15:03:02,15:03:02,2572,4,,,,1013.94,0
11478030,15:04:26,15:04:26,10028,5,,,,1468.64,0
11478030,15:06:00,15:06:00,9808,6,,,,1945.3,0
11478030,15:08:00,15:08:00,9957,7,,,,2580.78,
11478030,15:08:33,15:08:33,9558,8,,,,2826.52,0
11478030,15:09:05,15:09:05,704,9,,,,3073.23,0
11478030,15:09:56,15:09:56,10131,10,,,,3387.15,0
11478030,15:10:38,15:10:38,705,11,,,,3690.72,0
11478030,15:12:00,15:12:00,10449,12,,,,4192.13,
11478030,15:14:36,15:14:36,10712,13,,,,4467.02,0
11478030,15:20:00,15:20:00,8651,14,,1,,5154.64,
11478040,15:00:00,15:00:00,9946,1,,,1,0,
11478040,15:01:28,15:01:28,10173,2,,,,518.45,0
11478040,15:02:02,15:02:02,2571,3,,,,713.25,0
11478040,15:03:02,15:03:02,2572,4,,,,1013.94,0
11478040,15:04:26,15:04:26,10028,5,,,,1468.64,0
11478040,15:06:00,15:06:00,9808,6,,,,1945.3,0
11478040,15:08:00,15:08:00,9957,7,,,,2580.78,
11478040,15:08:33,15:08:33,9558,8,,,,2826.52,0
11478040,15:09:05,15:09:05,704,9,,,,3073.23,0
11478040,15:09:56,15:09:56,10131,10,,,,3387.15,0
11478040,15:10:38,15:10:38,705,11,,,,3690.72,0
11478040,15:12:00,15:12:00,10449,12,,,,4192.13,
11478040,15:14:36,15:14:36,10712,13,,,,4467.02,0
11478040,15:20:00,15:20:00,8651,14,,1,,5154.64,
11478050,15:00:00,15:00:00,9946,1,,,1,0,
11478050,15:01:28,15:01:28,10173,2,,,,518.45,0
11478050,15:02:02,15:02:02,2571,3,,,,713.25,0
11478050,15:03:02,15:03:02,2572,4,,,,1013.94,0
11478050,15:04:26,15:04:26,10028,5,,,,1468.64,0
11478050,15:06:00,15:06:00,9808,6,,,,1945.3,0
11478050,15:08:00,15:08:00,9957,7,,,,2580.78,
11478050,15:08:33,15:08:33,9558,8,,,,2826.52,0
11478050,15:09:05,15:09:05,704,9,,,,3073.23,0
11478050,15:09:56,15:09:56,10131,10,,,,3387.15,0
11478050,15:10:38,15:10:38,705,11,,,,3690.72,0
11478050,15:12:00,15:12:00,10449,12,,,,4192.13,
11478050,15:14:36,15:14:36,10712,13,,,,4467.02,0
11478050,15:20:00,15:20:00,8651,14,,1,,5154.64,
11478060,15:00:00,15:00:00,9946,1,,,1,0,
11478060,15:01:28,15:01:28,10173,2,,,,518.45,0
11478060,15:02:02,15:02:02,2571,3,,,,713.25,0
11478060,15:03:02,15:03:02,2572,4,,,,1013.94,0
11478060,15:04:26,15:04:26,10028,5,,,,1468.64,0
11478060,15:06:00,15:06:00,9808,6,,,,1945.3,0
11478060,15:08:00,15:08:00,9957,7,,,,2580.78,
11478060,15:08:33,15:08:33,9558,8,,,,2826.52,0
11478060,15:09:05,15:09:05,704,9,,,,3073.23,0
11478060,15:09:56,15:09:56,10131,10,,,,3387.15,0
11478060,15:10:38,15:10:38,705,11,,,,3690.72,0
11478060,15:12:00,15:12:00,10449,12,,,,4192.13,
11478060,15:14:36,15:14:36,10712,13,,,,4467.02,0
11478060,15:20:00,15:20:00,8651,14,,1,,5154.64,
11766110,16:15:00,16:15:00,9946,1,,,1,0,
11766110,16:16:28,16:16:28,10173,2,,,,518.45,0
11766110,16:17:02,16:17:02,2571,3,,,,713.25,0
11766110,16:18:02,16:18:02,2572,4,,,,1013.94,0
11766110,16:19:26,16:19:26,10028,5,,,,1468.64,0
11766110,16:21:00,16:21:00,9808,6,,,,1945.3,0
11766110,16:23:00,16:23:00,9957,7,,,,2580.78,
11766110,16:23:33,16:23:33,9558,8,,,,2826.52,0
11766110,16:24:05,16:24:05,704,9,,,,3073.23,0
11766110,16:24:56,16:24:56,10131,10,,,,3387.15,0
11766110,16:25:38,16:25:38,705,11,,,,3690.72,0
11766110,16:27:00,16:27:00,10449,12,,,,4192.13,
11766110,16:29:36,16:29:36,10712,13,,,,4467.02,0
11766110,16:35:00,16:35:00,8651,14,,1,,5154.64,
11885020,16:00:00,16:00:00,9946,1,,,1,0,
11885020,16:01:28,16:01:28,10173,2,,,,518.45,0
11885020,16:02:02,16:02:02,2571,3,,,,713.25,0
11885020,16:03:02,16:03:02,2572,4,,,,1013.94,0
11885020,16:04:26,16:04:26,10028,5,,,,1468.64,0
11885020,16:06:00,16:06:00,9808,6,,,,1945.3,0
11885020,16:08:00,16:08:00,9957,7,,,,2580.78,
11885020,16:08:33,16:08:33,9558,8,,,,2826.52,0
11885020,16:09:05,16:09:05,704,9,,,,3073.23,0
11885020,16:09:56,16:09:56,10131,10,,,,3387.15,0
11885020,16:10:38,16:10:38,705,11,,,,3690.72,0
11885020,16:12:00,16:12:00,10449,12,,,,4192.13,
11885020,16:14:36,16:14:36,10712,13,,,,4467.02,0
11885020,16:20:00,16:20:00,8651,14,,1,,5154.64,
11885030,16:00:00,16:00:00,9946,1,,,1,0,
11885030,16:01:28,16:01:28,10173,2,,,,518.45,0
11885030,16:02:02,16:02:02,2571,3,,,,713.25,0
11885030,16:03:02,16:03:02,2572,4,,,,1013.94,0
11885030,16:04:26,16:04:26,10028,5,,,,1468.64,0
11885030,16:06:00,16:06:00,9808,6,,,,1945.3,0
11885030,16:08:00,16:08:00,9957,7,,,,2580.78,
11885030,16:08:33,16:08:33,9558,8,,,,2826.52,0
11885030,16:09:05,16:09:05,704,9,,,,3073.23,0
11885030,16:09:56,16:09:56,10131,10,,,,3387.15,0
11885030,16:10:38,16:10:38,705,11,,,,3690.72,0
11885030,16:12:00,16:12:00,10449,12,,,,4192.13,
11885030,16:14:36,16:14:36,10712,13,,,,4467.02,0
11885030,16:20:00,16:20:00,8651,14,,1,,5154.64,
11885040,16:00:00,16:00:00,9946,1,,,1,0,
11885040,16:01:28,16:01:28,10173,2,,,,518.45,0
11885040,16:02:02,16:02:02,2571,3,,,,713.25,0
11885040,16:03:02,16:03:02,2572,4,,,,1013.94,0
11885040,16:04:26,16:04:26,10028,5,,,,1468.64,0
11885040,16:06:00,16:06:00,9808,6,,,,1945.3,0
11885040,16:08:00,16:08:00,9957,7,,,,2580.78,
11885040,16:08:33,16:08:33,9558,8,,,,2826.52,0
11885040,16:09:05,16:09:05,704,9,,,,3073.23,0
11885040,16:09:56,16:09:56,10131,10,,,,3387.15,0
11885040,16:10:38,16:10:38,705,11,,,,3690.72,0
11885040,16:12:00,16:12:00,10449,12,,,,4192.13,
11885040,16:14:36,16:14:36,10712,13,,,,4467.02,0
11885040,16:20:00,16:20:00,8651,14,,1,,5154.64,
11885050,16:00:00,16:00:00,9946,1,,,1,0,
11885050,16:01:28,16:01:28,10173,2,,,,518.45,0
11885050,16:02:02,16:02:02,2571,3,,,,713.25,0
11885050,16:03:02,16:03:02,2572,4,,,,1013.94,0
11885050,16:04:26,16:04:26,10028,5,,,,1468.64,0
11885050,16:06:00,16:06:00,9808,6,,,,1945.3,0
11885050,16:08:00,16:08:00,9957,7,,,,2580.78,
11885050,16:08:33,16:08:33,9558,8,,,,2826.52,0
11885050,16:09:05,16:09:05,704,9,,,,3073.23,0
11885050,16:09:56,16:09:56,10131,10,,,,3387.15,0
11885050,16:10:38,16:10:38,705,11,,,,3690.72,0
11885050,16:12:00,16:12:00,10449,12,,,,4192.13,
11885050,16:14:36,16:14:36,10712,13,,,,4467.02,0
11885050,16:20:00,16:20:00,8651,14,,1,,5154.64,
11885060,16:00:00,16:00:00,9946,1,,,1,0,
11885060,16:01:28,16:01:28,10173,2,,,,518.45,0
11885060,16:02:02,16:02:02,2571,3,,,,713.25,0
11885060,16:03:02,16:03:02,2572,4,,,,1013.94,0
11885060,16:04:26,16:04:26,10028,5,,,,1468.64,0
11885060,16:06:00,16:06:00,9808,6,,,,1945.3,0
11885060,16:08:00,16:08:00,9957,7,,,,2580.78,
11885060,16:08:33,16:08:33,9558,8,,,,2826.52,0
11885060,16:09:05,16:09:05,704,9,,,,3073.23,0
11885060,16:09:56,16:09:56,10131,10,,,,3387.15,0
11885060,16:10:38,16:10:38,705,11,,,,3690.72,0
11885060,16:12:00,16:12:00,10449,12,,,,4192.13,
11885060,16:14:36,16:14:36,10712,13,,,,4467.02,0
11885060,16:20:00,16:20:00,8651,14,,1,,5154.64,
12616020,17:16:00,17:16:00,9946,1,,,1,0,
12616020,17:17:28,17:17:28,10173,2,,,,518.45,0
12616020,17:18:02,17:18:02,2571,3,,,,713.25,0
12616020,17:19:02,17:19:02,2572,4,,,,1013.94,0
12616020,17:20:26,17:20:26,10028,5,,,,1468.64,0
12616020,17:22:00,17:22:00,9808,6,,,,1945.3,0
12616020,17:24:00,17:24:00,9957,7,,,,2580.78,
12616020,17:24:33,17:24:33,9558,8,,,,2826.52,0
12616020,17:25:05,17:25:05,704,9,,,,3073.23,0
12616020,17:25:56,17:25:56,10131,10,,,,3387.15,0
12616020,17:26:38,17:26:38,705,11,,,,3690.72,0
12616020,17:28:00,17:28:00,10449,12,,,,4192.13,
12616020,17:30:36,17:30:36,10712,13,,,,4467.02,0
12616020,17:36:00,17:36:00,8651,14,,1,,5154.64,
12616030,17:16:00,17:16:00,9946,1,,,1,0,
12616030,17:17:28,17:17:28,10173,2,,,,518.45,0
12616030,17:18:02,17:18:02,2571,3,,,,713.25,0
12616030,17:19:02,17:19:02,2572,4,,,,1013.94,0
12616030,17:20:26,17:20:26,10028,5,,,,1468.64,0
12616030,17:22:00,17:22:00,9808,6,,,,1945.3,0
12616030,17:24:00,17:24:00,9957,7,,,,2580.78,
12616030,17:24:33,17:24:33,9558,8,,,,2826.52,0
12616030,17:25:05,17:25:05,704,9,,,,3073.23,0
12616030,17:25:56,17:25:56,10131,10,,,,3387.15,0
12616030,17:26:38,17:26:38,705,11,,,,3690.72,0
12616030,17:28:00,17:28:00,10449,12,,,,4192.13,
12616030,17:30:36,17:30:36,10712,13,,,,4467.02,0
12616030,17:36:00,17:36:00,8651,14,,1,,5154.64,
12616040,17:16:00,17:16:00,9946,1,,,1,0,
12616040,17:17:28,17:17:28,10173,2,,,,518.45,0
12616040,17:18:02,17:18:02,2571,3,,,,713.25,0
12616040,17:19:02,17:19:02,2572,4,,,,1013.94,0
12616040,17:20:26,17:20:26,10028,5,,,,1468.64,0
12616040,17:22:00,17:22:00,9808,6,,,,1945.3,0
12616040,17:24:00,17:24:00,9957,7,,,,2580.78,
12616040,17:24:33,17:24:33,9558,8,,,,2826.52,0
12616040,17:25:05,17:25:05,704,9,,,,3073.23,0
12616040,17:25:56,17:25:56,10131,10,,,,3387.15,0
12616040,17:26:38,17:26:38,705,11,,,,3690.72,0
12616040,17:28:00,17:28:00,10449,12,,,,4192.13,
12616040,17:30:36,17:30:36,10712,13,,,,4467.02,0
12616040,17:36:00,17:36:00,8651,14,,1,,5154.64,
12616050,17:16:00,17:16:00,9946,1,,,1,0,
12616050,17:17:28,17:17:28,10173,2,,,,518.45,0
12616050,17:18:02,17:18:02,2571,3,,,,713.25,0
12616050,17:19:02,17:19:02,2572,4,,,,1013.94,0
12616050,17:20:26,17:20:26,10028,5,,,,1468.64,0
12616050,17:22:00,17:22:00,9808,6,,,,1945.3,0
12616050,17:24:00,17:24:00,9957,7,,,,2580.78,
12616050,17:24:33,17:24:33,9558,8,,,,2826.52,0
12616050,17:25:05,17:25:05,704,9,,,,3073.23,0
12616050,17:25:56,17:25:56,10131,10,,,,3387.15,0
12616050,17:26:38,17:26:38,705,11,,,,3690.72,0
12616050,17:28:00,17:28:00,10449,12,,,,4192.13,
12616050,17:30:36,17:30:36,10712,13,,,,4467.02,0
12616050,17:36:00,17:36:00,8651,14,,1,,5154.64,
12616060,17:16:00,17:16:00,9946,1,,,1,0,
12616060,17:17:28,17:17:28,10173,2,,,,518.45,0
12616060,17:18:02,17:18:02,2571,3,,,,713.25,0
12616060,17:19:02,17:19:02,2572,4,,,,1013.94,0
12616060,17:20:26,17:20:26,10028,5,,,,1468.64,0
12616060,17:22:00,17:22:00,9808,6,,,,1945.3,0
12616060,17:24:00,17:24:00,9957,7,,,,2580.78,
12616060,17:24:33,17:24:33,9558,8,,,,2826.52,0
12616060,17:25:05,17:25:05,704,9,,,,3073.23,0
12616060,17:25:56,17:25:56,10131,10,,,,3387.15,0
12616060,17:26:38,17:26:38,705,11,,,,3690.72,0
12616060,17:28:00,17:28:00,10449,12,,,,4192.13,
12616060,17:30:36,17:30:36,10712,13,,,,4467.02,0
12616060,17:36:00,17:36:00,8651,14,,1,,5154.64,
12835020,17:00:00,17:00:00,9946,1,,,1,0,
12835020,17:01:28,17:01:28,10173,2,,,,518.45,0
12835020,17:02:02,17:02:02,2571,3,,,,713.25,0
12835020,17:03:02,17:03:02,2572,4,,,,1013.94,0
12835020,17:04:26,17:04:26,10028,5,,,,1468.64,0
12835020,17:06:00,17:06:00,9808,6,,,,1945.3,0
12835020,17:08:00,17:08:00,9957,7,,,,2580.78,
12835020,17:08:33,17:08:33,9558,8,,,,2826.52,0
12835020,17:09:05,17:09:05,704,9,,,,3073.23,0
12835020,17:09:56,17:09:56,10131,10,,,,3387.15,0
12835020,17:10:38,17:10:38,705,11,,,,3690.72,0
12835020,17:12:00,17:12:00,10449,12,,,,4192.13,
12835020,17:14:36,17:14:36,10712,13,,,,4467.02,0
12835020,17:20:00,17:20:00,8651,14,,1,,5154.64,
12835030,17:00:00,17:00:00,9946,1,,,1,0,
12835030,17:01:28,17:01:28,10173,2,,,,518.45,0
12835030,17:02:02,17:02:02,2571,3,,,,713.25,0
12835030,17:03:02,17:03:02,2572,4,,,,1013.94,0
12835030,17:04:26,17:04:26,10028,5,,,,1468.64,0
12835030,17:06:00,17:06:00,9808,6,,,,1945.3,0
12835030,17:08:00,17:08:00,9957,7,,,,2580.78,
12835030,17:08:33,17:08:33,9558,8,,,,2826.52,0
12835030,17:09:05,17:09:05,704,9,,,,3073.23,0
12835030,17:09:56,17:09:56,10131,10,,,,3387.15,0
12835030,17:10:38,17:10:38,705,11,,,,3690.72,0
12835030,17:12:00,17:12:00,10449,12,,,,4192.13,
12835030,17:14:36,17:14:36,10712,13,,,,4467.02,0
12835030,17:20:00,17:20:00,8651,14,,1,,5154.64,
12835040,17:00:00,17:00:00,9946,1,,,1,0,
12835040,17:01:28,17:01:28,10173,2,,,,518.45,0
12835040,17:02:02,17:02:02,2571,3,,,,713.25,0
12835040,17:03:02,17:03:02,2572,4,,,,1013.94,0
12835040,17:04:26,17:04:26,10028,5,,,,1468.64,0
12835040,17:06:00,17:06:00,9808,6,,,,1945.3,0
12835040,17:08:00,17:08:00,9957,7,,,,2580.78,
12835040,17:08:33,17:08:33,9558,8,,,,2826.52,0
12835040,17:09:05,17:09:05,704,9,,,,3073.23,0
12835040,17:09:56,17:09:56,10131,10,,,,3387.15,0
12835040,17:10:38,17:10:38,705,11,,,,3690.72,0
12835040,17:12:00,17:12:00,10449,12,,,,4192.13,
12835040,17:14:36,17:14:36,10712,13,,,,4467.02,0
12835040,17:20:00,17:20:00,8651,14,,1,,5154.64,
12835050,17:00:00,17:00:00,9946,1,,,1,0,
12835050,17:01:28,17:01:28,10173,2,,,,518.45,0
12835050,17:02:02,17:02:02,2571,3,,,,713.25,0
12835050,17:03:02,17:03:02,2572,4,,,,1013.94,0
12835050,17:04:26,17:04:26,10028,5,,,,1468.64,0
12835050,17:06:00,17:06:00,9808,6,,,,1945.3,0
12835050,17:08:00,17:08:00,9957,7,,,,2580.78,
12835050,17:08:33,17:08:33,9558,8,,,,2826.52,0
12835050,17:09:05,17:09:05,704,9,,,,3073.23,0
12835050,17:09:56,17:09:56,10131,10,,,,3387.15,0
12835050,17:10:38,17:10:38,705,11,,,,3690.72,0
12835050,17:12:00,17:12:00,10449,12,,,,4192.13,
12835050,17:14:36,17:14:36,10712,13,,,,4467.02,0
12835050,17:20:00,17:20:00,8651,14,,1,,5154.64,
12835060,17:00:00,17:00:00,9946,1,,,1,0,
12835060,17:01:28,17:01:28,10173,2,,,,518.45,0
12835060,17:02:02,17:02:02,2571,3,,,,713.25,0
12835060,17:03:02,17:03:02,2572,4,,,,1013.94,0
12835060,17:04:26,17:04:26,10028,5,,,,1468.64,0
12835060,17:06:00,17:06:00,9808,6,,,,1945.3,0
12835060,17:08:00,17:08:00,9957,7,,,,2580.78,
12835060,17:08:33,17:08:33,9558,8,,,,2826.52,0
12835060,17:09:05,17:09:05,704,9,,,,3073.23,0
12835060,17:09:56,17:09:56,10131,10,,,,3387.15,0
12835060,17:10:38,17:10:38,705,11,,,,3690.72,0
12835060,17:12:00,17:12:00,10449,12,,,,4192.13,
12835060,17:14:36,17:14:36,10712,13,,,,4467.02,0
12835060,17:20:00,17:20:00,8651,14,,1,,5154.64,
13180110,15:45:00,15:45:00,9946,1,,,1,0,
13180110,15:46:28,15:46:28,10173,2,,,,518.45,0
13180110,15:47:02,15:47:02,2571,3,,,,713.25,0
13180110,15:48:02,15:48:02,2572,4,,,,1013.94,0
13180110,15:49:26,15:49:26,10028,5,,,,1468.64,0
13180110,15:51:00,15:51:00,9808,6,,,,1945.3,0
13180110,15:53:00,15:53:00,9957,7,,,,2580.78,
13180110,15:53:33,15:53:33,9558,8,,,,2826.52,0
13180110,15:54:05,15:54:05,704,9,,,,3073.23,0
13180110,15:54:56,15:54:56,10131,10,,,,3387.15,0
13180110,15:55:38,15:55:38,705,11,,,,3690.72,0
13180110,15:57:00,15:57:00,10449,12,,,,4192.13,
13180110,15:59:36,15:59:36,10712,13,,,,4467.02,0
13180110,16:05:00,16:05:00,8651,14,,1,,5154.64,
13222110,17:16:00,17:16:00,9946,1,,,1,0,
13222110,17:17:28,17:17:28,10173,2,,,,518.45,0
13222110,17:18:02,17:18:02,2571,3,,,,713.25,0
13222110,17:19:02,17:19:02,2572,4,,,,1013.94,0
13222110,17:20:26,17:20:26,10028,5,,,,1468.64,0
13222110,17:22:00,17:22:00,9808,6,,,,1945.3,0
13222110,17:24:00,17:24:00,9957,7,,,,2580.78,
13222110,17:24:33,17:24:33,9558,8,,,,2826.52,0
13222110,17:25:05,17:25:05,704,9,,,,3073.23,0
13222110,17:25:56,17:25:56,10131,10,,,,3387.15,0
13222110,17:26:38,17:26:38,705,11,,,,3690.72,0
13222110,17:28:00,17:28:00,10449,12,,,,4192.13,
13222110,17:30:36,17:30:36,10712,13,,,,4467.02,0
13222110,17:36:00,17:36:00,8651,14,,1,,5154.64,
13785110,14:45:00,14:45:00,9946,1,,,1,0,
13785110,14:46:28,14:46:28,10173,2,,,,518.45,0
13785110,14:47:02,14:47:02,2571,3,,,,713.25,0
13785110,14:48:02,14:48:02,2572,4,,,,1013.94,0
13785110,14:49:26,14:49:26,10028,5,,,,1468.64,0
13785110,14:51:00,14:51:00,9808,6,,,,1945.3,0
13785110,14:53:00,14:53:00,9957,7,,,,2580.78,
13785110,14:53:33,14:53:33,9558,8,,,,2826.52,0
13785110,14:54:05,14:54:05,704,9,,,,3073.23,0
13785110,14:54:56,14:54:56,10131,10,,,,3387.15,0
13785110,14:55:38,14:55:38,705,11,,,,3690.72,0
13785110,14:57:00,14:57:00,10449,12,,,,4192.13,
13785110,14:59:36,14:59:36,10712,13,,,,4467.02,0
13785110,15:05:00,15:05:00,8651,14,,1,,5154.64,
1381020,18:48:00,18:48:00,9946,1,,,1,0,
1381020,18:49:28,18:49:28,10173,2,,,,518.45,0
1381020,18:50:02,18:50:02,2571,3,,,,713.25,0
1381020,18:51:02,18:51:02,2572,4,,,,1013.94,0
1381020,18:52:26,18:52:26,10028,5,,,,1468.64,0
1381020,18:54:00,18:54:00,9808,6,,,,1945.3,0
1381020,18:56:00,18:56:00,9957,7,,,,2580.78,
1381020,18:56:33,18:56:33,9558,8,,,,2826.52,0
1381020,18:57:05,18:57:05,704,9,,,,3073.23,0
1381020,18:57:56,18:57:56,10131,10,,,,3387.15,0
1381020,18:58:38,18:58:38,705,11,,,,3690.72,0
1381020,19:00:00,19:00:00,10449,12,,,,4192.13,
1381020,19:02:36,19:02:36,10712,13,,,,4467.02,0
1381020,19:08:00,19:08:00,8651,14,,1,,5154.64,
1381030,18:48:00,18:48:00,9946,1,,,1,0,
1381030,18:49:28,18:49:28,10173,2,,,,518.45,0
1381030,18:50:02,18:50:02,2571,3,,,,713.25,0
1381030,18:51:02,18:51:02,2572,4,,,,1013.94,0
1381030,18:52:26,18:52:26,10028,5,,,,1468.64,0
1381030,18:54:00,18:54:00,9808,6,,,,1945.3,0
1381030,18:56:00,18:56:00,9957,7,,,,2580.78,
1381030,18:56:33,18:56:33,9558,8,,,,2826.52,0
1381030,18:57:05,18:57:05,704,9,,,,3073.23,0
1381030,18:57:56,18:57:56,10131,10,,,,3387.15,0
1381030,18:58:38,18:58:38,705,11,,,,3690.72,0
1381030,19:00:00,19:00:00,10449,12,,,,4192.13,
1381030,19:02:36,19:02:36,10712,13,,,,4467.02,0
1381030,19:08:00,19:08:00,8651,14,,1,,5154.64,
1381040,18:48:00,18:48:00,9946,1,,,1,0,
1381040,18:49:28,18:49:28,10173,2,,,,518.45,0
1381040,18:50:02,18:50:02,2571,3,,,,713.25,0
1381040,18:51:02,18:51:02,2572,4,,,,1013.94,0
1381040,18:52:26,18:52:26,10028,5,,,,1468.64,0
1381040,18:54:00,18:54:00,9808,6,,,,1945.3,0
1381040,18:56:00,18:56:00,9957,7,,,,2580.78,
1381040,18:56:33,18:56:33,9558,8,,,,2826.52,0
1381040,18:57:05,18:57:05,704,9,,,,3073.23,0
1381040,18:57:56,18:57:56,10131,10,,,,3387.15,0
1381040,18:58:38,18:58:38,705,11,,,,3690.72,0
1381040,19:00:00,19:00:00,10449,12,,,,4192.13,
1381040,19:02:36,19:02:36,10712,13,,,,4467.02,0
1381040,19:08:00,19:08:00,8651,14,,1,,5154.64,
1381050,18:48:00,18:48:00,9946,1,,,1,0,
1381050,18:49:28,18:49:28,10173,2,,,,518.45,0
1381050,18:50:02,18:50:02,2571,3,,,,713.25,0
1381050,18:51:02,18:51:02,2572,4,,,,1013.94,0
1381050,18:52:26,18:52:26,10028,5,,,,1468.64,0
1381050,18:54:00,18:54:00,9808,6,,,,1945.3,0
1381050,18:56:00,18:56:00,9957,7,,,,2580.78,
1381050,18:56:33,18:56:33,9558,8,,,,2826.52,0
1381050,18:57:05,18:57:05,704,9,,,,3073.23,0
1381050,18:57:56,18:57:56,10131,10,,,,3387.15,0
1381050,18:58:38,18:58:38,705,11,,,,3690.72,0
1381050,19:00:00,19:00:00,10449,12,,,,4192.13,
1381050,19:02:36,19:02:36,10712,13,,,,4467.02,0
1381050,19:08:00,19:08:00,8651,14,,1,,5154.64,
1381060,18:48:00,18:48:00,9946,1,,,1,0,
1381060,18:49:28,18:49:28,10173,2,,,,518.45,0
1381060,18:50:02,18:50:02,2571,3,,,,713.25,0
1381060,18:51:02,18:51:02,2572,4,,,,1013.94,0
1381060,18:52:26,18:52:26,10028,5,,,,1468.64,0
1381060,18:54:00,18:54:00,9808,6,,,,1945.3,0
1381060,18:56:00,18:56:00,9957,7,,,,2580.78,
1381060,18:56:33,18:56:33,9558,8,,,,2826.52,0
1381060,18:57:05,18:57:05,704,9,,,,3073.23,0
1381060,18:57:56,18:57:56,10131,10,,,,3387.15,0
1381060,18:58:38,18:58:38,705,11,,,,3690.72,0
1381060,19:00:00,19:00:00,10449,12,,,,4192.13,
1381060,19:02:36,19:02:36,10712,13,,,,4467.02,0
1381060,19:08:00,19:08:00,8651,14,,1,,5154.64,
14099100,15:45:00,15:45:00,9946,1,,,1,0,
14099100,15:46:28,15:46:28,10173,2,,,,518.45,0
14099100,15:47:02,15:47:02,2571,3,,,,713.25,0
14099100,15:48:02,15:48:02,2572,4,,,,1013.94,0
14099100,15:49:26,15:49:26,10028,5,,,,1468.64,0
14099100,15:51:00,15:51:00,9808,6,,,,1945.3,0
14099100,15:53:00,15:53:00,9957,7,,,,2580.78,
14099100,15:53:33,15:53:33,9558,8,,,,2826.52,0
14099100,15:54:05,15:54:05,704,9,,,,3073.23,0
14099100,15:54:56,15:54:56,10131,10,,,,3387.15,0
14099100,15:55:38,15:55:38,705,11,,,,3690.72,0
14099100,15:57:00,15:57:00,10449,12,,,,4192.13,
14099100,15:59:36,15:59:36,10712,13,,,,4467.02,0
14099100,16:05:00,16:05:00,8651,14,,1,,5154.64,
14310100,17:00:00,17:00:00,9946,1,,,1,0,
14310100,17:01:28,17:01:28,10173,2,,,,518.45,0
14310100,17:02:02,17:02:02,2571,3,,,,713.25,0
14310100,17:03:02,17:03:02,2572,4,,,,1013.94,0
14310100,17:04:26,17:04:26,10028,5,,,,1468.64,0
14310100,17:06:00,17:06:00,9808,6,,,,1945.3,0
14310100,17:08:00,17:08:00,9957,7,,,,2580.78,
14310100,17:08:33,17:08:33,9558,8,,,,2826.52,0
14310100,17:09:05,17:09:05,704,9,,,,3073.23,0
14310100,17:09:56,17:09:56,10131,10,,,,3387.15,0
14310100,17:10:38,17:10:38,705,11,,,,3690.72,0
14310100,17:12:00,17:12:00,10449,12,,,,4192.13,
14310100,17:14:36,17:14:36,10712,13,,,,4467.02,0
14310100,17:20:00,17:20:00,8651,14,,1,,5154.64,
15392110,16:30:00,16:30:00,9946,1,,,1,0,
15392110,16:31:28,16:31:28,10173,2,,,,518.45,0
15392110,16:32:02,16:32:02,2571,3,,,,713.25,0
15392110,16:33:02,16:33:02,2572,4,,,,1013.94,0
15392110,16:34:26,16:34:26,10028,5,,,,1468.64,0
15392110,16:36:00,16:36:00,9808,6,,,,1945.3,0
15392110,16:38:00,16:38:00,9957,7,,,,2580.78,
15392110,16:38:33,16:38:33,9558,8,,,,2826.52,0
15392110,16:39:05,16:39:05,704,9,,,,3073.23,0
15392110,16:39:56,16:39:56,10131,10,,,,3387.15,0
15392110,16:40:38,16:40:38,705,11,,,,3690.72,0
15392110,16:42:00,16:42:00,10449,12,,,,4192.13,
15392110,16:44:36,16:44:36,10712,13,,,,4467.02,0
15392110,16:50:00,16:50:00,8651,14,,1,,5154.64,
15771110,18:48:00,18:48:00,9946,1,,,1,0,
15771110,18:49:28,18:49:28,10173,2,,,,518.45,0
15771110,18:50:02,18:50:02,2571,3,,,,713.25,0
15771110,18:51:02,18:51:02,2572,4,,,,1013.94,0
15771110,18:52:26,18:52:26,10028,5,,,,1468.64,0
15771110,18:54:00,18:54:00,9808,6,,,,1945.3,0
15771110,18:56:00,18:56:00,9957,7,,,,2580.78,
15771110,18:56:33,18:56:33,9558,8,,,,2826.52,0
15771110,18:57:05,18:57:05,704,9,,,,3073.23,0
15771110,18:57:56,18:57:56,10131,10,,,,3387.15,0
15771110,18:58:38,18:58:38,705,11,,,,3690.72,0
15771110,19:00:00,19:00:00,10449,12,,,,4192.13,
15771110,19:02:36,19:02:36,10712,13,,,,4467.02,0
15771110,19:08:00,19:08:00,8651,14,,1,,5154.64,
16052020,07:01:00,07:01:00,9946,1,,,1,0,
16052020,07:02:17,07:02:17,10173,2,,,,518.45,0
16052020,07:02:47,07:02:47,2571,3,,,,713.25,0
16052020,07:03:39,07:03:39,2572,4,,,,1013.94,0
16052020,07:04:52,07:04:52,10028,5,,,,1468.64,0
16052020,07:06:15,07:06:15,9808,6,,,,1945.3,0
16052020,07:08:00,07:08:00,9957,7,,,,2580.78,
16052020,07:08:58,07:08:58,9558,8,,,,2826.52,0
16052020,07:09:54,07:09:54,704,9,,,,3073.23,0
16052020,07:11:24,07:11:24,10131,10,,,,3387.15,0
16052020,07:12:37,07:12:37,705,11,,,,3690.72,0
16052020,07:15:00,07:15:00,10449,12,,,,4192.13,
16052020,07:17:36,07:17:36,10712,13,,,,4467.02,0
16052020,07:23:00,07:23:00,8651,14,,1,,5154.64,
16052030,07:01:00,07:01:00,9946,1,,,1,0,
16052030,07:02:17,07:02:17,10173,2,,,,518.45,0
16052030,07:02:47,07:02:47,2571,3,,,,713.25,0
16052030,07:03:39,07:03:39,2572,4,,,,1013.94,0
16052030,07:04:52,07:04:52,10028,5,,,,1468.64,0
16052030,07:06:15,07:06:15,9808,6,,,,1945.3,0
16052030,07:08:00,07:08:00,9957,7,,,,2580.78,
16052030,07:08:58,07:08:58,9558,8,,,,2826.52,0
16052030,07:09:54,07:09:54,704,9,,,,3073.23,0
16052030,07:11:24,07:11:24,10131,10,,,,3387.15,0
16052030,07:12:37,07:12:37,705,11,,,,3690.72,0
16052030,07:15:00,07:15:00,10449,12,,,,4192.13,
16052030,07:17:36,07:17:36,10712,13,,,,4467.02,0
16052030,07:23:00,07:23:00,8651,14,,1,,5154.64,
16052040,07:01:00,07:01:00,9946,1,,,1,0,
16052040,07:02:17,07:02:17,10173,2,,,,518.45,0
16052040,07:02:47,07:02:47,2571,3,,,,713.25,0
16052040,07:03:39,07:03:39,2572,4,,,,1013.94,0
16052040,07:04:52,07:04:52,10028,5,,,,1468.64,0
16052040,07:06:15,07:06:15,9808,6,,,,1945.3,0
16052040,07:08:00,07:08:00,9957,7,,,,2580.78,
16052040,07:08:58,07:08:58,9558,8,,,,2826.52,0
16052040,07:09:54,07:09:54,704,9,,,,3073.23,0
16052040,07:11:24,07:11:24,10131,10,,,,3387.15,0
16052040,07:12:37,07:12:37,705,11,,,,3690.72,0
16052040,07:15:00,07:15:00,10449,12,,,,4192.13,
16052040,07:17:36,07:17:36,10712,13,,,,4467.02,0
16052040,07:23:00,07:23:00,8651,14,,1,,5154.64,
16052050,07:01:00,07:01:00,9946,1,,,1,0,
16052050,07:02:17,07:02:17,10173,2,,,,518.45,0
16052050,07:02:47,07:02:47,2571,3,,,,713.25,0
16052050,07:03:39,07:03:39,2572,4,,,,1013.94,0
16052050,07:04:52,07:04:52,10028,5,,,,1468.64,0
16052050,07:06:15,07:06:15,9808,6,,,,1945.3,0
16052050,07:08:00,07:08:00,9957,7,,,,2580.78,
16052050,07:08:58,07:08:58,9558,8,,,,2826.52,0
16052050,07:09:54,07:09:54,704,9,,,,3073.23,0
16052050,07:11:24,07:11:24,10131,10,,,,3387.15,0
16052050,07:12:37,07:12:37,705,11,,,,3690.72,0
16052050,07:15:00,07:15:00,10449,12,,,,4192.13,
16052050,07:17:36,07:17:36,10712,13,,,,4467.02,0
16052050,07:23:00,07:23:00,8651,14,,1,,5154.64,
16052060,07:01:00,07:01:00,9946,1,,,1,0,
16052060,07:02:17,07:02:17,10173,2,,,,518.45,0
16052060,07:02:47,07:02:47,2571,3,,,,713.25,0
16052060,07:03:39,07:03:39,2572,4,,,,1013.94,0
16052060,07:04:52,07:04:52,10028,5,,,,1468.64,0
16052060,07:06:15,07:06:15,9808,6,,,,1945.3,0
16052060,07:08:00,07:08:00,9957,7,,,,2580.78,
16052060,07:08:58,07:08:58,9558,8,,,,2826.52,0
16052060,07:09:54,07:09:54,704,9,,,,3073.23,0
16052060,07:11:24,07:11:24,10131,10,,,,3387.15,0
16052060,07:12:37,07:12:37,705,11,,,,3690.72,0
16052060,07:15:00,07:15:00,10449,12,,,,4192.13,
16052060,07:17:36,07:17:36,10712,13,,,,4467.02,0
16052060,07:23:00,07:23:00,8651,14,,1,,5154.64,
16063100,08:01:00,08:01:00,9946,1,,,1,0,
16063100,08:02:28,08:02:28,10173,2,,,,518.45,0
16063100,08:03:02,08:03:02,2571,3,,,,713.25,0
16063100,08:04:02,08:04:02,2572,4,,,,1013.94,0
16063100,08:05:26,08:05:26,10028,5,,,,1468.64,0
16063100,08:07:00,08:07:00,9808,6,,,,1945.3,0
16063100,08:09:00,08:09:00,9957,7,,,,2580.78,
16063100,08:09:50,08:09:50,9558,8,,,,2826.52,0
16063100,08:10:38,08:10:38,704,9,,,,3073.23,0
16063100,08:11:55,08:11:55,10131,10,,,,3387.15,0
16063100,08:12:57,08:12:57,705,11,,,,3690.72,0
16063100,08:15:00,08:15:00,10449,12,,,,4192.13,
16063100,08:17:55,08:17:55,10712,13,,,,4467.02,0
16063100,08:24:00,08:24:00,8651,14,,1,,5154.64,
16164100,18:18:00,18:18:00,9946,1,,,1,0,
16164100,18:19:28,18:19:28,10173,2,,,,518.45,0
16164100,18:20:02,18:20:02,2571,3,,,,713.25,0
16164100,18:21:02,18:21:02,2572,4,,,,1013.94,0
16164100,18:22:26,18:22:26,10028,5,,,,1468.64,0
16164100,18:24:00,18:24:00,9808,6,,,,1945.3,0
16164100,18:26:00,18:26:00,9957,7,,,,2580.78,
16164100,18:26:33,18:26:33,9558,8,,,,2826.52,0
16164100,18:27:05,18:27:05,704,9,,,,3073.23,0
16164100,18:27:56,18:27:56,10131,10,,,,3387.15,0
16164100,18:28:38,18:28:38,705,11,,,,3690.72,0
16164100,18:30:00,18:30:00,10449,12,,,,4192.13,
16164100,18:32:36,18:32:36,10712,13,,,,4467.02,0
16164100,18:38:00,18:38:00,8651,14,,1,,5154.64,
16310020,08:31:00,08:31:00,9946,1,,,1,0,
16310020,08:32:28,08:32:28,10173,2,,,,518.45,0
16310020,08:33:02,08:33:02,2571,3,,,,713.25,0
16310020,08:34:02,08:34:02,2572,4,,,,1013.94,0
16310020,08:35:26,08:35:26,10028,5,,,,1468.64,0
16310020,08:37:00,08:37:00,9808,6,,,,1945.3,0
16310020,08:39:00,08:39:00,9957,7,,,,2580.78,
16310020,08:39:42,08:39:42,9558,8,,,,2826.52,0
16310020,08:40:22,08:40:22,704,9,,,,3073.23,0
16310020,08:41:26,08:41:26,10131,10,,,,3387.15,0
16310020,08:42:18,08:42:18,705,11,,,,3690.72,0
16310020,08:44:00,08:44:00,10449,12,,,,4192.13,
16310020,08:47:15,08:47:15,10712,13,,,,4467.02,0
16310020,08:54:00,08:54:00,8651,14,,1,,5154.64,
16310030,08:31:00,08:31:00,9946,1,,,1,0,
16310030,08:32:28,08:32:28,10173,2,,,,518.45,0
16310030,08:33:02,08:33:02,2571,3,,,,713.25,0
16310030,08:34:02,08:34:02,2572,4,,,,1013.94,0
16310030,08:35:26,08:35:26,10028,5,,,,1468.64,0
16310030,08:37:00,08:37:00,9808,6,,,,1945.3,0
16310030,08:39:00,08:39:00,9957,7,,,,2580.78,
16310030,08:39:42,08:39:42,9558,8,,,,2826.52,0
16310030,08:40:22,08:40:22,704,9,,,,3073.23,0
16310030,08:41:26,08:41:26,10131,10,,,,3387.15,0
16310030,08:42:18,08:42:18,705,11,,,,3690.72,0
16310030,08:44:00,08:44:00,10449,12,,,,4192.13,
16310030,08:47:15,08:47:15,10712,13,,,,4467.02,0
16310030,08:54:00,08:54:00,8651,14,,1,,5154.64,
16310040,08:31:00,08:31:00,9946,1,,,1,0,
16310040,08:32:28,08:32:28,10173,2,,,,518.45,0
16310040,08:33:02,08:33:02,2571,3,,,,713.25,0
16310040,08:34:02,08:34:02,2572,4,,,,1013.94,0
16310040,08:35:26,08:35:26,10028,5,,,,1468.64,0
16310040,08:37:00,08:37:00,9808,6,,,,1945.3,0
16310040,08:39:00,08:39:00,9957,7,,,,2580.78,
16310040,08:39:42,08:39:42,9558,8,,,,2826.52,0
16310040,08:40:22,08:40:22,704,9,,,,3073.23,0
16310040,08:41:26,08:41:26,10131,10,,,,3387.15,0
16310040,08:42:18,08:42:18,705,11,,,,3690.72,0
16310040,08:44:00,08:44:00,10449,12,,,,4192.13,
16310040,08:47:15,08:47:15,10712,13,,,,4467.02,0
16310040,08:54:00,08:54:00,8651,14,,1,,5154.64,
16310050,08:31:00,08:31:00,9946,1,,,1,0,
16310050,08:32:28,08:32:28,10173,2,,,,518.45,0
16310050,08:33:02,08:33:02,2571,3,,,,713.25,0
16310050,08:34:02,08:34:02,2572,4,,,,1013.94,0
16310050,08:35:26,08:35:26,10028,5,,,,1468.64,0
16310050,08:37:00,08:37:00,9808,6,,,,1945.3,0
16310050,08:39:00,08:39:00,9957,7,,,,2580.78,
16310050,08:39:42,08:39:42,9558,8,,,,2826.52,0
16310050,08:40:22,08:40:22,704,9,,,,3073.23,0
16310050,08:41:26,08:41:26,10131,10,,,,3387.15,0
16310050,08:42:18,08:42:18,705,11,,,,3690.72,0
16310050,08:44:00,08:44:00,10449,12,,,,4192.13,
16310050,08:47:15,08:47:15,10712,13,,,,4467.02,0
16310050,08:54:00,08:54:00,8651,14,,1,,5154.64,
16310060,08:31:00,08:31:00,9946,1,,,1,0,
16310060,08:32:28,08:32:28,10173,2,,,,518.45,0
16310060,08:33:02,08:33:02,2571,3,,,,713.25,0
16310060,08:34:02,08:34:02,2572,4,,,,1013.94,0
16310060,08:35:26,08:35:26,10028,5,,,,1468.64,0
16310060,08:37:00,08:37:00,9808,6,,,,1945.3,0
16310060,08:39:00,08:39:00,9957,7,,,,2580.78,
16310060,08:39:42,08:39:42,9558,8,,,,2826.52,0
16310060,08:40:22,08:40:22,704,9,,,,3073.23,0
16310060,08:41:26,08:41:26,10131,10,,,,3387.15,0
16310060,08:42:18,08:42:18,705,11,,,,3690.72,0
16310060,08:44:00,08:44:00,10449,12,,,,4192.13,
16310060,08:47:15,08:47:15,10712,13,,,,4467.02,0
16310060,08:54:00,08:54:00,8651,14,,1,,5154.64,
1685100,09:16:00,09:16:00,9946,1,,,1,0,
1685100,09:17:28,09:17:28,10173,2,,,,518.45,0
1685100,09:18:02,09:18:02,2571,3,,,,713.25,0
1685100,09:19:02,09:19:02,2572,4,,,,1013.94,0
1685100,09:20:26,09:20:26,10028,5,,,,1468.64,0
1685100,09:22:00,09:22:00,9808,6,,,,1945.3,0
1685100,09:24:00,09:24:00,9957,7,,,,2580.78,
1685100,09:24:42,09:24:42,9558,8,,,,2826.52,0
1685100,09:25:22,09:25:22,704,9,,,,3073.23,0
1685100,09:26:26,09:26:26,10131,10,,,,3387.15,0
1685100,09:27:18,09:27:18,705,11,,,,3690.72,0
1685100,09:29:00,09:29:00,10449,12,,,,4192.13,
1685100,09:31:55,09:31:55,10712,13,,,,4467.02,0
1685100,09:38:00,09:38:00,8651,14,,1,,5154.64,
17040020,09:16:00,09:16:00,9946,1,,,1,0,
17040020,09:17:28,09:17:28,10173,2,,,,518.45,0
17040020,09:18:02,09:18:02,2571,3,,,,713.25,0
17040020,09:19:02,09:19:02,2572,4,,,,1013.94,0
17040020,09:20:26,09:20:26,10028,5,,,,1468.64,0
17040020,09:22:00,09:22:00,9808,6,,,,1945.3,0
17040020,09:24:00,09:24:00,9957,7,,,,2580.78,
17040020,09:24:42,09:24:42,9558,8,,,,2826.52,0
17040020,09:25:22,09:25:22,704,9,,,,3073.23,0
17040020,09:26:26,09:26:26,10131,10,,,,3387.15,0
17040020,09:27:18,09:27:18,705,11,,,,3690.72,0
17040020,09:29:00,09:29:00,10449,12,,,,4192.13,
17040020,09:31:55,09:31:55,10712,13,,,,4467.02,0
17040020,09:38:00,09:38:00,8651,14,,1,,5154.64,
17040030,09:16:00,09:16:00,9946,1,,,1,0,
17040030,09:17:28,09:17:28,10173,2,,,,518.45,0
17040030,09:18:02,09:18:02,2571,3,,,,713.25,0
17040030,09:19:02,09:19:02,2572,4,,,,1013.94,0
17040030,09:20:26,09:20:26,10028,5,,,,1468.64,0
17040030,09:22:00,09:22:00,9808,6,,,,1945.3,0
17040030,09:24:00,09:24:00,9957,7,,,,2580.78,
17040030,09:24:42,09:24:42,9558,8,,,,2826.52,0
17040030,09:25:22,09:25:22,704,9,,,,3073.23,0
17040030,09:26:26,09:26:26,10131,10,,,,3387.15,0
17040030,09:27:18,09:27:18,705,11,,,,3690.72,0
17040030,09:29:00,09:29:00,10449,12,,,,4192.13,
17040030,09:31:55,09:31:55,10712,13,,,,4467.02,0
17040030,09:38:00,09:38:00,8651,14,,1,,5154.64,
17040040,09:16:00,09:16:00,9946,1,,,1,0,
17040040,09:17:28,09:17:28,10173,2,,,,518.45,0
17040040,09:18:02,09:18:02,2571,3,,,,713.25,0
17040040,09:19:02,09:19:02,2572,4,,,,1013.94,0
17040040,09:20:26,09:20:26,10028,5,,,,1468.64,0
17040040,09:22:00,09:22:00,9808,6,,,,1945.3,0
17040040,09:24:00,09:24:00,9957,7,,,,2580.78,
17040040,09:24:42,09:24:42,9558,8,,,,2826.52,0
17040040,09:25:22,09:25:22,704,9,,,,3073.23,0
17040040,09:26:26,09:26:26,10131,10,,,,3387.15,0
17040040,09:27:18,09:27:18,705,11,,,,3690.72,0
17040040,09:29:00,09:29:00,10449,12,,,,4192.13,
17040040,09:31:55,09:31:55,10712,13,,,,4467.02,0
17040040,09:38:00,09:38:00,8651,14,,1,,5154.64,
17040050,09:16:00,09:16:00,9946,1,,,1,0,
17040050,09:17:28,09:17:28,10173,2,,,,518.45,0
17040050,09:18:02,09:18:02,2571,3,,,,713.25,0
17040050,09:19:02,09:19:02,2572,4,,,,1013.94,0
17040050,09:20:26,09:20:26,10028,5,,,,1468.64,0
17040050,09:22:00,09:22:00,9808,6,,,,1945.3,0
17040050,09:24:00,09:24:00,9957,7,,,,2580.78,
17040050,09:24:42,09:24:42,9558,8,,,,2826.52,0
17040050,09:25:22,09:25:22,704,9,,,,3073.23,0
17040050,09:26:26,09:26:26,10131,10,,,,3387.15,0
17040050,09:27:18,09:27:18,705,11,,,,3690.72,0
17040050,09:29:00,09:29:00,10449,12,,,,4192.13,
17040050,09:31:55,09:31:55,10712,13,,,,4467.02,0
17040050,09:38:00,09:38:00,8651,14,,1,,5154.64,
17040060,09:16:00,09:16:00,9946,1,,,1,0,
17040060,09:17:28,09:17:28,10173,2,,,,518.45,0
17040060,09:18:02,09:18:02,2571,3,,,,713.25,0
17040060,09:19:02,09:19:02,2572,4,,,,1013.94,0
17040060,09:20:26,09:20:26,10028,5,,,,1468.64,0
17040060,09:22:00,09:22:00,9808,6,,,,1945.3,0
17040060,09:24:00,09:24:00,9957,7,,,,2580.78,
17040060,09:24:42,09:24:42,9558,8,,,,2826.52,0
17040060,09:25:22,09:25:22,704,9,,,,3073.23,0
17040060,09:26:26,09:26:26,10131,10,,,,3387.15,0
17040060,09:27:18,09:27:18,705,11,,,,3690.72,0
17040060,09:29:00,09:29:00,10449,12,,,,4192.13,
17040060,09:31:55,09:31:55,10712,13,,,,4467.02,0
17040060,09:38:00,09:38:00,8651,14,,1,,5154.64,
17396100,17:16:00,17:16:00,9946,1,,,1,0,
17396100,17:17:28,17:17:28,10173,2,,,,518.45,0
17396100,17:18:02,17:18:02,2571,3,,,,713.25,0
17396100,17:19:02,17:19:02,2572,4,,,,1013.94,0
17396100,17:20:26,17:20:26,10028,5,,,,1468.64,0
17396100,17:22:00,17:22:00,9808,6,,,,1945.3,0
17396100,17:24:00,17:24:00,9957,7,,,,2580.78,
17396100,17:24:33,17:24:33,9558,8,,,,2826.52,0
17396100,17:25:05,17:25:05,704,9,,,,3073.23,0
17396100,17:25:56,17:25:56,10131,10,,,,3387.15,0
17396100,17:26:38,17:26:38,705,11,,,,3690.72,0
17396100,17:28:00,17:28:00,10449,12,,,,4192.13,
17396100,17:30:36,17:30:36,10712,13,,,,4467.02,0
17396100,17:36:00,17:36:00,8651,14,,1,,5154.64,
17479020,15:30:00,15:30:00,9946,1,,,1,0,
17479020,15:31:28,15:31:28,10173,2,,,,518.45,0
17479020,15:32:02,15:32:02,2571,3,,,,713.25,0
17479020,15:33:02,15:33:02,2572,4,,,,1013.94,0
17479020,15:34:26,15:34:26,10028,5,,,,1468.64,0
17479020,15:36:00,15:36:00,9808,6,,,,1945.3,0
17479020,15:38:00,15:38:00,9957,7,,,,2580.78,
17479020,15:38:33,15:38:33,9558,8,,,,2826.52,0
17479020,15:39:05,15:39:05,704,9,,,,3073.23,0
17479020,15:39:56,15:39:56,10131,10,,,,3387.15,0
17479020,15:40:38,15:40:38,705,11,,,,3690.72,0
17479020,15:42:00,15:42:00,10449,12,,,,4192.13,
17479020,15:44:36,15:44:36,10712,13,,,,4467.02,0
17479020,15:50:00,15:50:00,8651,14,,1,,5154.64,
17479030,15:30:00,15:30:00,9946,1,,,1,0,
17479030,15:31:28,15:31:28,10173,2,,,,518.45,0
17479030,15:32:02,15:32:02,2571,3,,,,713.25,0
17479030,15:33:02,15:33:02,2572,4,,,,1013.94,0
17479030,15:34:26,15:34:26,10028,5,,,,1468.64,0
17479030,15:36:00,15:36:00,9808,6,,,,1945.3,0
17479030,15:38:00,15:38:00,9957,7,,,,2580.78,
17479030,15:38:33,15:38:33,9558,8,,,,2826.52,0
17479030,15:39:05,15:39:05,704,9,,,,3073.23,0
17479030,15:39:56,15:39:56,10131,10,,,,3387.15,0
17479030,15:40:38,15:40:38,705,11,,,,3690.72,0
17479030,15:42:00,15:42:00,10449,12,,,,4192.13,
17479030,15:44:36,15:44:36,10712,13,,,,4467.02,0
17479030,15:50:00,15:50:00,8651,14,,1,,5154.64,
17479040,15:30:00,15:30:00,9946,1,,,1,0,
17479040,15:31:28,15:31:28,10173,2,,,,518.45,0
17479040,15:32:02,15:32:02,2571,3,,,,713.25,0
17479040,15:33:02,15:33:02,2572,4,,,,1013.94,0
17479040,15:34:26,15:34:26,10028,5,,,,1468.64,0
17479040,15:36:00,15:36:00,9808,6,,,,1945.3,0
17479040,15:38:00,15:38:00,9957,7,,,,2580.78,
17479040,15:38:33,15:38:33,9558,8,,,,2826.52,0
17479040,15:39:05,15:39:05,704,9,,,,3073.23,0
17479040,15:39:56,15:39:56,10131,10,,,,3387.15,0
17479040,15:40:38,15:40:38,705,11,,,,3690.72,0
17479040,15:42:00,15:42:00,10449,12,,,,4192.13,
17479040,15:44:36,15:44:36,10712,13,,,,4467.02,0
17479040,15:50:00,15:50:00,8651,14,,1,,5154.64,
17479050,15:30:00,15:30:00,9946,1,,,1,0,
17479050,15:31:28,15:31:28,10173,2,,,,518.45,0
17479050,15:32:02,15:32:02,2571,3,,,,713.25,0
17479050,15:33:02,15:33:02,2572,4,,,,1013.94,0
17479050,15:34:26,15:34:26,10028,5,,,,1468.64,0
17479050,15:36:00,15:36:00,9808,6,,,,1945.3,0
17479050,15:38:00,15:38:00,9957,7,,,,2580.78,
17479050,15:38:33,15:38:33,9558,8,,,,2826.52,0
17479050,15:39:05,15:39:05,704,9,,,,3073.23,0
17479050,15:39:56,15:39:56,10131,10,,,,3387.15,0
17479050,15:40:38,15:40:38,705,11,,,,3690.72,0
17479050,15:42:00,15:42:00,10449,12,,,,4192.13,
17479050,15:44:36,15:44:36,10712,13,,,,4467.02,0
17479050,15:50:00,15:50:00,8651,14,,1,,5154.64,
17479060,15:30:00,15:30:00,9946,1,,,1,0,
17479060,15:31:28,15:31:28,10173,2,,,,518.45,0
17479060,15:32:02,15:32:02,2571,3,,,,713.25,0
17479060,15:33:02,15:33:02,2572,4,,,,1013.94,0
17479060,15:34:26,15:34:26,10028,5,,,,1468.64,0
17479060,15:36:00,15:36:00,9808,6,,,,1945.3,0
17479060,15:38:00,15:38:00,9957,7,,,,2580.78,
17479060,15:38:33,15:38:33,9558,8,,,,2826.52,0
17479060,15:39:05,15:39:05,704,9,,,,3073.23,0
17479060,15:39:56,15:39:56,10131,10,,,,3387.15,0
17479060,15:40:38,15:40:38,705,11,,,,3690.72,0
17479060,15:42:00,15:42:00,10449,12,,,,4192.13,
17479060,15:44:36,15:44:36,10712,13,,,,4467.02,0
17479060,15:50:00,15:50:00,8651,14,,1,,5154.64,
17922100,08:31:00,08:31:00,9946,1,,,1,0,
17922100,08:32:28,08:32:28,10173,2,,,,518.45,0
17922100,08:33:02,08:33:02,2571,3,,,,713.25,0
17922100,08:34:02,08:34:02,2572,4,,,,1013.94,0
17922100,08:35:26,08:35:26,10028,5,,,,1468.64,0
17922100,08:37:00,08:37:00,9808,6,,,,1945.3,0
17922100,08:39:00,08:39:00,9957,7,,,,2580.78,
17922100,08:39:42,08:39:42,9558,8,,,,2826.52,0
17922100,08:40:22,08:40:22,704,9,,,,3073.23,0
17922100,08:41:26,08:41:26,10131,10,,,,3387.15,0
17922100,08:42:18,08:42:18,705,11,,,,3690.72,0
17922100,08:44:00,08:44:00,10449,12,,,,4192.13,
17922100,08:47:15,08:47:15,10712,13,,,,4467.02,0
17922100,08:54:00,08:54:00,8651,14,,1,,5154.64,
18065100,07:01:00,07:01:00,9946,1,,,1,0,
18065100,07:02:17,07:02:17,10173,2,,,,518.45,0
18065100,07:02:47,07:02:47,2571,3,,,,713.25,0
18065100,07:03:39,07:03:39,2572,4,,,,1013.94,0
18065100,07:04:52,07:04:52,10028,5,,,,1468.64,0
18065100,07:06:15,07:06:15,9808,6,,,,1945.3,0
18065100,07:08:00,07:08:00,9957,7,,,,2580.78,
18065100,07:08:58,07:08:58,9558,8,,,,2826.52,0
18065100,07:09:54,07:09:54,704,9,,,,3073.23,0
18065100,07:11:24,07:11:24,10131,10,,,,3387.15,0
18065100,07:12:37,07:12:37,705,11,,,,3690.72,0
18065100,07:15:00,07:15:00,10449,12,,,,4192.13,
18065100,07:17:36,07:17:36,10712,13,,,,4467.02,0
18065100,07:23:00,07:23:00,8651,14,,1,,5154.64,
18139020,08:17:00,08:17:00,9946,1,,,1,0,
18139020,08:18:28,08:18:28,10173,2,,,,518.45,0
18139020,08:19:02,08:19:02,2571,3,,,,713.25,0
18139020,08:20:02,08:20:02,2572,4,,,,1013.94,0
18139020,08:21:26,08:21:26,10028,5,,,,1468.64,0
18139020,08:23:00,08:23:00,9808,6,,,,1945.3,0
18139020,08:25:00,08:25:00,9957,7,,,,2580.78,
18139020,08:25:50,08:25:50,9558,8,,,,2826.52,0
18139020,08:26:38,08:26:38,704,9,,,,3073.23,0
18139020,08:27:55,08:27:55,10131,10,,,,3387.15,0
18139020,08:28:57,08:28:57,705,11,,,,3690.72,0
18139020,08:31:00,08:31:00,10449,12,,,,4192.13,
18139020,08:33:55,08:33:55,10712,13,,,,4467.02,0
18139020,08:40:00,08:40:00,8651,14,,1,,5154.64,
18139030,08:17:00,08:17:00,9946,1,,,1,0,
18139030,08:18:28,08:18:28,10173,2,,,,518.45,0
18139030,08:19:02,08:19:02,2571,3,,,,713.25,0
18139030,08:20:02,08:20:02,2572,4,,,,1013.94,0
18139030,08:21:26,08:21:26,10028,5,,,,1468.64,0
18139030,08:23:00,08:23:00,9808,6,,,,1945.3,0
18139030,08:25:00,08:25:00,9957,7,,,,2580.78,
18139030,08:25:50,08:25:50,9558,8,,,,2826.52,0
18139030,08:26:38,08:26:38,704,9,,,,3073.23,0
18139030,08:27:55,08:27:55,10131,10,,,,3387.15,0
18139030,08:28:57,08:28:57,705,11,,,,3690.72,0
18139030,08:31:00,08:31:00,10449,12,,,,4192.13,
18139030,08:33:55,08:33:55,10712,13,,,,4467.02,0
18139030,08:40:00,08:40:00,8651,14,,1,,5154.64,
18139040,08:17:00,08:17:00,9946,1,,,1,0,
18139040,08:18:28,08:18:28,10173,2,,,,518.45,0
18139040,08:19:02,08:19:02,2571,3,,,,713.25,0
18139040,08:20:02,08:20:02,2572,4,,,,1013.94,0
18139040,08:21:26,08:21:26,10028,5,,,,1468.64,0
18139040,08:23:00,08:23:00,9808,6,,,,1945.3,0
18139040,08:25:00,08:25:00,9957,7,,,,2580.78,
18139040,08:25:50,08:25:50,9558,8,,,,2826.52,0
18139040,08:26:38,08:26:38,704,9,,,,3073.23,0
18139040,08:27:55,08:27:55,10131,10,,,,3387.15,0
18139040,08:28:57,08:28:57,705,11,,,,3690.72,0
18139040,08:31:00,08:31:00,10449,12,,,,4192.13,
18139040,08:33:55,08:33:55,10712,13,,,,4467.02,0
18139040,08:40:00,08:40:00,8651,14,,1,,5154.64,
18139050,08:17:00,08:17:00,9946,1,,,1,0,
18139050,08:18:28,08:18:28,10173,2,,,,518.45,0
18139050,08:19:02,08:19:02,2571,3,,,,713.25,0
18139050,08:20:02,08:20:02,2572,4,,,,1013.94,0
18139050,08:21:26,08:21:26,10028,5,,,,1468.64,0
18139050,08:23:00,08:23:00,9808,6,,,,1945.3,0
18139050,08:25:00,08:25:00,9957,7,,,,2580.78,
18139050,08:25:50,08:25:50,9558,8,,,,2826.52,0
18139050,08:26:38,08:26:38,704,9,,,,3073.23,0
18139050,08:27:55,08:27:55,10131,10,,,,3387.15,0
18139050,08:28:57,08:28:57,705,11,,,,3690.72,0
18139050,08:31:00,08:31:00,10449,12,,,,4192.13,
18139050,08:33:55,08:33:55,10712,13,,,,4467.02,0
18139050,08:40:00,08:40:00,8651,14,,1,,5154.64,
18139060,08:17:00,08:17:00,9946,1,,,1,0,
18139060,08:18:28,08:18:28,10173,2,,,,518.45,0
18139060,08:19:02,08:19:02,2571,3,,,,713.25,0
18139060,08:20:02,08:20:02,2572,4,,,,1013.94,0
18139060,08:21:26,08:21:26,10028,5,,,,1468.64,0
18139060,08:23:00,08:23:00,9808,6,,,,1945.3,0
18139060,08:25:00,08:25:00,9957,7,,,,2580.78,
18139060,08:25:50,08:25:50,9558,8,,,,2826.52,0
18139060,08:26:38,08:26:38,704,9,,,,3073.23,0
18139060,08:27:55,08:27:55,10131,10,,,,3387.15,0
18139060,08:28:57,08:28:57,705,11,,,,3690.72,0
18139060,08:31:00,08:31:00,10449,12,,,,4192.13,
18139060,08:33:55,08:33:55,10712,13,,,,4467.02,0
18139060,08:40:00,08:40:00,8651,14,,1,,5154.64,
18296110,07:46:00,07:46:00,9946,1,,,1,0,
18296110,07:47:17,07:47:17,10173,2,,,,518.45,0
18296110,07:47:47,07:47:47,2571,3,,,,713.25,0
18296110,07:48:39,07:48:39,2572,4,,,,1013.94,0
18296110,07:49:52,07:49:52,10028,5,,,,1468.64,0
18296110,07:51:15,07:51:15,9808,6,,,,1945.3,0
18296110,07:53:00,07:53:00,9957,7,,,,2580.78,
18296110,07:53:58,07:53:58,9558,8,,,,2826.52,0
18296110,07:54:54,07:54:54,704,9,,,,3073.23,0
18296110,07:56:24,07:56:24,10131,10,,,,3387.15,0
18296110,07:57:37,07:57:37,705,11,,,,3690.72,0
18296110,08:00:00,08:00:00,10449,12,,,,4192.13,
18296110,08:02:36,08:02:36,10712,13,,,,4467.02,0
18296110,08:08:00,08:08:00,8651,14,,1,,5154.64,
18369100,19:03:00,19:03:00,9946,1,,,1,0,
18369100,19:04:28,19:04:28,10173,2,,,,518.45,0
18369100,19:05:02,19:05:02,2571,3,,,,713.25,0
18369100,19:06:02,19:06:02,2572,4,,,,1013.94,0
18369100,19:07:26,19:07:26,10028,5,,,,1468.64,0
18369100,19:09:00,19:09:00,9808,6,,,,1945.3,0
18369100,19:11:00,19:11:00,9957,7,,,,2580.78,
18369100,19:11:33,19:11:33,9558,8,,,,2826.52,0
18369100,19:12:05,19:12:05,704,9,,,,3073.23,0
18369100,19:12:56,19:12:56,10131,10,,,,3387.15,0
18369100,19:13:38,19:13:38,705,11,,,,3690.72,0
18369100,19:15:00,19:15:00,10449,12,,,,4192.13,
18369100,19:17:36,19:17:36,10712,13,,,,4467.02,0
18369100,19:23:00,19:23:00,8651,14,,1,,5154.64,
19143110,09:01:00,09:01:00,9946,1,,,1,0,
19143110,09:02:28,09:02:28,10173,2,,,,518.45,0
19143110,09:03:02,09:03:02,2571,3,,,,713.25,0
19143110,09:04:02,09:04:02,2572,4,,,,1013.94,0
19143110,09:05:26,09:05:26,10028,5,,,,1468.64,0
19143110,09:07:00,09:07:00,9808,6,,,,1945.3,0
19143110,09:09:00,09:09:00,9957,7,,,,2580.78,
19143110,09:09:42,09:09:42,9558,8,,,,2826.52,0
19143110,09:10:22,09:10:22,704,9,,,,3073.23,0
19143110,09:11:26,09:11:26,10131,10,,,,3387.15,0
19143110,09:12:18,09:12:18,705,11,,,,3690.72,0
19143110,09:14:00,09:14:00,10449,12,,,,4192.13,
19143110,09:16:55,09:16:55,10712,13,,,,4467.02,0
19143110,09:23:00,09:23:00,8651,14,,1,,5154.64,
19325100,17:34:00,17:34:00,9946,1,,,1,0,
19325100,17:35:28,17:35:28,10173,2,,,,518.45,0
19325100,17:36:02,17:36:02,2571,3,,,,713.25,0
19325100,17:37:02,17:37:02,2572,4,,,,1013.94,0
19325100,17:38:26,17:38:26,10028,5,,,,1468.64,0
19325100,17:40:00,17:40:00,9808,6,,,,1945.3,0
19325100,17:42:00,17:42:00,9957,7,,,,2580.78,
19325100,17:42:33,17:42:33,9558,8,,,,2826.52,0
19325100,17:43:05,17:43:05,704,9,,,,3073.23,0
19325100,17:43:56,17:43:56,10131,10,,,,3387.15,0
19325100,17:44:38,17:44:38,705,11,,,,3690.72,0
19325100,17:46:00,17:46:00,10449,12,,,,4192.13,
19325100,17:48:36,17:48:36,10712,13,,,,4467.02,0
19325100,17:54:00,17:54:00,8651,14,,1,,5154.64,
19849100,16:30:00,16:30:00,9946,1,,,1,0,
19849100,16:31:28,16:31:28,10173,2,,,,518.45,0
19849100,16:32:02,16:32:02,2571,3,,,,713.25,0
19849100,16:33:02,16:33:02,2572,4,,,,1013.94,0
19849100,16:34:26,16:34:26,10028,5,,,,1468.64,0
19849100,16:36:00,16:36:00,9808,6,,,,1945.3,0
19849100,16:38:00,16:38:00,9957,7,,,,2580.78,
19849100,16:38:33,16:38:33,9558,8,,,,2826.52,0
19849100,16:39:05,16:39:05,704,9,,,,3073.23,0
19849100,16:39:56,16:39:56,10131,10,,,,3387.15,0
19849100,16:40:38,16:40:38,705,11,,,,3690.72,0
19849100,16:42:00,16:42:00,10449,12,,,,4192.13,
19849100,16:44:36,16:44:36,10712,13,,,,4467.02,0
19849100,16:50:00,16:50:00,8651,14,,1,,5154.64,
19865020,15:15:00,15:15:00,9946,1,,,1,0,
19865020,15:16:28,15:16:28,10173,2,,,,518.45,0
19865020,15:17:02,15:17:02,2571,3,,,,713.25,0
19865020,15:18:02,15:18:02,2572,4,,,,1013.94,0
19865020,15:19:26,15:19:26,10028,5,,,,1468.64,0
19865020,15:21:00,15:21:00,9808,6,,,,1945.3,0
19865020,15:23:00,15:23:00,9957,7,,,,2580.78,
19865020,15:23:33,15:23:33,9558,8,,,,2826.52,0
19865020,15:24:05,15:24:05,704,9,,,,3073.23,0
19865020,15:24:56,15:24:56,10131,10,,,,3387.15,0
19865020,15:25:38,15:25:38,705,11,,,,3690.72,0
19865020,15:27:00,15:27:00,10449,12,,,,4192.13,
19865020,15:29:36,15:29:36,10712,13,,,,4467.02,0
19865020,15:35:00,15:35:00,8651,14,,1,,5154.64,
19865030,15:15:00,15:15:00,9946,1,,,1,0,
19865030,15:16:28,15:16:28,10173,2,,,,518.45,0
19865030,15:17:02,15:17:02,2571,3,,,,713.25,0
19865030,15:18:02,15:18:02,2572,4,,,,1013.94,0
19865030,15:19:26,15:19:26,10028,5,,,,1468.64,0
19865030,15:21:00,15:21:00,9808,6,,,,1945.3,0
19865030,15:23:00,15:23:00,9957,7,,,,2580.78,
19865030,15:23:33,15:23:33,9558,8,,,,2826.52,0
19865030,15:24:05,15:24:05,704,9,,,,3073.23,0
19865030,15:24:56,15:24:56,10131,10,,,,3387.15,0
19865030,15:25:38,15:25:38,705,11,,,,3690.72,0
19865030,15:27:00,15:27:00,10449,12,,,,4192.13,
19865030,15:29:36,15:29:36,10712,13,,,,4467.02,0
19865030,15:35:00,15:35:00,8651,14,,1,,5154.64,
19865040,15:15:00,15:15:00,9946,1,,,1,0,
19865040,15:16:28,15:16:28,10173,2,,,,518.45,0
19865040,15:17:02,15:17:02,2571,3,,,,713.25,0
19865040,15:18:02,15:18:02,2572,4,,,,1013.94,0
19865040,15:19:26,15:19:26,10028,5,,,,1468.64,0
19865040,15:21:00,15:21:00,9808,6,,,,1945.3,0
19865040,15:23:00,15:23:00,9957,7,,,,2580.78,
19865040,15:23:33,15:23:33,9558,8,,,,2826.52,0
19865040,15:24:05,15:24:05,704,9,,,,3073.23,0
19865040,15:24:56,15:24:56,10131,10,,,,3387.15,0
19865040,15:25:38,15:25:38,705,11,,,,3690.72,0
19865040,15:27:00,15:27:00,10449,12,,,,4192.13,
19865040,15:29:36,15:29:36,10712,13,,,,4467.02,0
19865040,15:35:00,15:35:00,8651,14,,1,,5154.64,
19865050,15:15:00,15:15:00,9946,1,,,1,0,
19865050,15:16:28,15:16:28,10173,2,,,,518.45,0
19865050,15:17:02,15:17:02,2571,3,,,,713.25,0
19865050,15:18:02,15:18:02,2572,4,,,,1013.94,0
19865050,15:19:26,15:19:26,10028,5,,,,1468.64,0
19865050,15:21:00,15:21:00,9808,6,,,,1945.3,0
19865050,15:23:00,15:23:00,9957,7,,,,2580.78,
19865050,15:23:33,15:23:33,9558,8,,,,2826.52,0
19865050,15:24:05,15:24:05,704,9,,,,3073.23,0
19865050,15:24:56,15:24:56,10131,10,,,,3387.15,0
19865050,15:25:38,15:25:38,705,11,,,,3690.72,0
19865050,15:27:00,15:27:00,10449,12,,,,4192.13,
19865050,15:29:36,15:29:36,10712,13,,,,4467.02,0
19865050,15:35:00,15:35:00,8651,14,,1,,5154.64,
19865060,15:15:00,15:15:00,9946,1,,,1,0,
19865060,15:16:28,15:16:28,10173,2,,,,518.45,0
19865060,15:17:02,15:17:02,2571,3,,,,713.25,0
19865060,15:18:02,15:18:02,2572,4,,,,1013.94,0
19865060,15:19:26,15:19:26,10028,5,,,,1468.64,0
19865060,15:21:00,15:21:00,9808,6,,,,1945.3,0
19865060,15:23:00,15:23:00,9957,7,,,,2580.78,
19865060,15:23:33,15:23:33,9558,8,,,,2826.52,0
19865060,15:24:05,15:24:05,704,9,,,,3073.23,0
19865060,15:24:56,15:24:56,10131,10,,,,3387.15,0
19865060,15:25:38,15:25:38,705,11,,,,3690.72,0
19865060,15:27:00,15:27:00,10449,12,,,,4192.13,
19865060,15:29:36,15:29:36,10712,13,,,,4467.02,0
19865060,15:35:00,15:35:00,8651,14,,1,,5154.64,
19872100,18:33:00,18:33:00,9946,1,,,1,0,
19872100,18:34:28,18:34:28,10173,2,,,,518.45,0
19872100,18:35:02,18:35:02,2571,3,,,,713.25,0
19872100,18:36:02,18:36:02,2572,4,,,,1013.94,0
19872100,18:37:26,18:37:26,10028,5,,,,1468.64,0
19872100,18:39:00,18:39:00,9808,6,,,,1945.3,0
19872100,18:41:00,18:41:00,9957,7,,,,2580.78,
19872100,18:41:33,18:41:33,9558,8,,,,2826.52,0
19872100,18:42:05,18:42:05,704,9,,,,3073.23,0
19872100,18:42:56,18:42:56,10131,10,,,,3387.15,0
19872100,18:43:38,18:43:38,705,11,,,,3690.72,0
19872100,18:45:00,18:45:00,10449,12,,,,4192.13,
19872100,18:47:36,18:47:36,10712,13,,,,4467.02,0
19872100,18:53:00,18:53:00,8651,14,,1,,5154.64,
20004020,14:45:00,14:45:00,9946,1,,,1,0,
20004020,14:46:28,14:46:28,10173,2,,,,518.45,0
20004020,14:47:02,14:47:02,2571,3,,,,713.25,0
20004020,14:48:02,14:48:02,2572,4,,,,1013.94,0
20004020,14:49:26,14:49:26,10028,5,,,,1468.64,0
20004020,14:51:00,14:51:00,9808,6,,,,1945.3,0
20004020,14:53:00,14:53:00,9957,7,,,,2580.78,
20004020,14:53:33,14:53:33,9558,8,,,,2826.52,0
20004020,14:54:05,14:54:05,704,9,,,,3073.23,0
20004020,14:54:56,14:54:56,10131,10,,,,3387.15,0
20004020,14:55:38,14:55:38,705,11,,,,3690.72,0
20004020,14:57:00,14:57:00,10449,12,,,,4192.13,
20004020,14:59:36,14:59:36,10712,13,,,,4467.02,0
20004020,15:05:00,15:05:00,8651,14,,1,,5154.64,
20004030,14:45:00,14:45:00,9946,1,,,1,0,
20004030,14:46:28,14:46:28,10173,2,,,,518.45,0
20004030,14:47:02,14:47:02,2571,3,,,,713.25,0
20004030,14:48:02,14:48:02,2572,4,,,,1013.94,0
20004030,14:49:26,14:49:26,10028,5,,,,1468.64,0
20004030,14:51:00,14:51:00,9808,6,,,,1945.3,0
20004030,14:53:00,14:53:00,9957,7,,,,2580.78,
20004030,14:53:33,14:53:33,9558,8,,,,2826.52,0
20004030,14:54:05,14:54:05,704,9,,,,3073.23,0
20004030,14:54:56,14:54:56,10131,10,,,,3387.15,0
20004030,14:55:38,14:55:38,705,11,,,,3690.72,0
20004030,14:57:00,14:57:00,10449,12,,,,4192.13,
20004030,14:59:36,14:59:36,10712,13,,,,4467.02,0
20004030,15:05:00,15:05:00,8651,14,,1,,5154.64,
20004040,14:45:00,14:45:00,9946,1,,,1,0,
20004040,14:46:28,14:46:28,10173,2,,,,518.45,0
20004040,14:47:02,14:47:02,2571,3,,,,713.25,0
20004040,14:48:02,14:48:02,2572,4,,,,1013.94,0
20004040,14:49:26,14:49:26,10028,5,,,,1468.64,0
20004040,14:51:00,14:51:00,9808,6,,,,1945.3,0
20004040,14:53:00,14:53:00,9957,7,,,,2580.78,
20004040,14:53:33,14:53:33,9558,8,,,,2826.52,0
20004040,14:54:05,14:54:05,704,9,,,,3073.23,0
20004040,14:54:56,14:54:56,10131,10,,,,3387.15,0
20004040,14:55:38,14:55:38,705,11,,,,3690.72,0
20004040,14:57:00,14:57:00,10449,12,,,,4192.13,
20004040,14:59:36,14:59:36,10712,13,,,,4467.02,0
20004040,15:05:00,15:05:00,8651,14,,1,,5154.64,
20004050,14:45:00,14:45:00,9946,1,,,1,0,
20004050,14:46:28,14:46:28,10173,2,,,,518.45,0
20004050,14:47:02,14:47:02,2571,3,,,,713.25,0
20004050,14:48:02,14:48:02,2572,4,,,,1013.94,0
20004050,14:49:26,14:49:26,10028,5,,,,1468.64,0
20004050,14:51:00,14:51:00,9808,6,,,,1945.3,0
20004050,14:53:00,14:53:00,9957,7,,,,2580.78,
20004050,14:53:33,14:53:33,9558,8,,,,2826.52,0
20004050,14:54:05,14:54:05,704,9,,,,3073.23,0
20004050,14:54:56,14:54:56,10131,10,,,,3387.15,0
20004050,14:55:38,14:55:38,705,11,,,,3690.72,0
20004050,14:57:00,14:57:00,10449,12,,,,4192.13,
20004050,14:59:36,14:59:36,10712,13,,,,4467.02,0
20004050,15:05:00,15:05:00,8651,14,,1,,5154.64,
20004060,14:45:00,14:45:00,9946,1,,,1,0,
20004060,14:46:28,14:46:28,10173,2,,,,518.45,0
20004060,14:47:02,14:47:02,2571,3,,,,713.25,0
20004060,14:48:02,14:48:02,2572,4,,,,1013.94,0
20004060,14:49:26,14:49:26,10028,5,,,,1468.64,0
20004060,14:51:00,14:51:00,9808,6,,,,1945.3,0
20004060,14:53:00,14:53:00,9957,7,,,,2580.78,
20004060,14:53:33,14:53:33,9558,8,,,,2826.52,0
20004060,14:54:05,14:54:05,704,9,,,,3073.23,0
20004060,14:54:56,14:54:56,10131,10,,,,3387.15,0
20004060,14:55:38,14:55:38,705,11,,,,3690.72,0
20004060,14:57:00,14:57:00,10449,12,,,,4192.13,
20004060,14:59:36,14:59:36,10712,13,,,,4467.02,0
20004060,15:05:00,15:05:00,8651,14,,1,,5154.64,
20086100,15:15:00,15:15:00,9946,1,,,1,0,
20086100,15:16:28,15:16:28,10173,2,,,,518.45,0
20086100,15:17:02,15:17:02,2571,3,,,,713.25,0
20086100,15:18:02,15:18:02,2572,4,,,,1013.94,0
20086100,15:19:26,15:19:26,10028,5,,,,1468.64,0
20086100,15:21:00,15:21:00,9808,6,,,,1945.3,0
20086100,15:23:00,15:23:00,9957,7,,,,2580.78,
20086100,15:23:33,15:23:33,9558,8,,,,2826.52,0
20086100,15:24:05,15:24:05,704,9,,,,3073.23,0
20086100,15:24:56,15:24:56,10131,10,,,,3387.15,0
20086100,15:25:38,15:25:38,705,11,,,,3690.72,0
20086100,15:27:00,15:27:00,10449,12,,,,4192.13,
20086100,15:29:36,15:29:36,10712,13,,,,4467.02,0
20086100,15:35:00,15:35:00,8651,14,,1,,5154.64,
20292110,17:00:00,17:00:00,9946,1,,,1,0,
20292110,17:01:28,17:01:28,10173,2,,,,518.45,0
20292110,17:02:02,17:02:02,2571,3,,,,713.25,0
20292110,17:03:02,17:03:02,2572,4,,,,1013.94,0
20292110,17:04:26,17:04:26,10028,5,,,,1468.64,0
20292110,17:06:00,17:06:00,9808,6,,,,1945.3,0
20292110,17:08:00,17:08:00,9957,7,,,,2580.78,
20292110,17:08:33,17:08:33,9558,8,,,,2826.52,0
20292110,17:09:05,17:09:05,704,9,,,,3073.23,0
20292110,17:09:56,17:09:56,10131,10,,,,3387.15,0
20292110,17:10:38,17:10:38,705,11,,,,3690.72,0
20292110,17:12:00,17:12:00,10449,12,,,,4192.13,
20292110,17:14:36,17:14:36,10712,13,,,,4467.02,0
20292110,17:20:00,17:20:00,8651,14,,1,,5154.64,
20400020,19:03:00,19:03:00,9946,1,,,1,0,
20400020,19:04:28,19:04:28,10173,2,,,,518.45,0
20400020,19:05:02,19:05:02,2571,3,,,,713.25,0
20400020,19:06:02,19:06:02,2572,4,,,,1013.94,0
20400020,19:07:26,19:07:26,10028,5,,,,1468.64,0
20400020,19:09:00,19:09:00,9808,6,,,,1945.3,0
20400020,19:11:00,19:11:00,9957,7,,,,2580.78,
20400020,19:11:33,19:11:33,9558,8,,,,2826.52,0
20400020,19:12:05,19:12:05,704,9,,,,3073.23,0
20400020,19:12:56,19:12:56,10131,10,,,,3387.15,0
20400020,19:13:38,19:13:38,705,11,,,,3690.72,0
20400020,19:15:00,19:15:00,10449,12,,,,4192.13,
20400020,19:17:36,19:17:36,10712,13,,,,4467.02,0
20400020,19:23:00,19:23:00,8651,14,,1,,5154.64,
20400030,19:03:00,19:03:00,9946,1,,,1,0,
20400030,19:04:28,19:04:28,10173,2,,,,518.45,0
20400030,19:05:02,19:05:02,2571,3,,,,713.25,0
20400030,19:06:02,19:06:02,2572,4,,,,1013.94,0
20400030,19:07:26,19:07:26,10028,5,,,,1468.64,0
20400030,19:09:00,19:09:00,9808,6,,,,1945.3,0
20400030,19:11:00,19:11:00,9957,7,,,,2580.78,
20400030,19:11:33,19:11:33,9558,8,,,,2826.52,0
20400030,19:12:05,19:12:05,704,9,,,,3073.23,0
20400030,19:12:56,19:12:56,10131,10,,,,3387.15,0
20400030,19:13:38,19:13:38,705,11,,,,3690.72,0
20400030,19:15:00,19:15:00,10449,12,,,,4192.13,
20400030,19:17:36,19:17:36,10712,13,,,,4467.02,0
20400030,19:23:00,19:23:00,8651,14,,1,,5154.64,
20400040,19:03:00,19:03:00,9946,1,,,1,0,
20400040,19:04:28,19:04:28,10173,2,,,,518.45,0
20400040,19:05:02,19:05:02,2571,3,,,,713.25,0
20400040,19:06:02,19:06:02,2572,4,,,,1013.94,0
20400040,19:07:26,19:07:26,10028,5,,,,1468.64,0
20400040,19:09:00,19:09:00,9808,6,,,,1945.3,0
20400040,19:11:00,19:11:00,9957,7,,,,2580.78,
20400040,19:11:33,19:11:33,9558,8,,,,2826.52,0
20400040,19:12:05,19:12:05,704,9,,,,3073.23,0
20400040,19:12:56,19:12:56,10131,10,,,,3387.15,0
20400040,19:13:38,19:13:38,705,11,,,,3690.72,0
20400040,19:15:00,19:15:00,10449,12,,,,4192.13,
20400040,19:17:36,19:17:36,10712,13,,,,4467.02,0
20400040,19:23:00,19:23:00,8651,14,,1,,5154.64,
20400050,19:03:00,19:03:00,9946,1,,,1,0,
20400050,19:04:28,19:04:28,10173,2,,,,518.45,0
20400050,19:05:02,19:05:02,2571,3,,,,713.25,0
20400050,19:06:02,19:06:02,2572,4,,,,1013.94,0
20400050,19:07:26,19:07:26,10028,5,,,,1468.64,0
20400050,19:09:00,19:09:00,9808,6,,,,1945.3,0
20400050,19:11:00,19:11:00,9957,7,,,,2580.78,
20400050,19:11:33,19:11:33,9558,8,,,,2826.52,0
20400050,19:12:05,19:12:05,704,9,,,,3073.23,0
20400050,19:12:56,19:12:56,10131,10,,,,3387.15,0
20400050,19:13:38,19:13:38,705,11,,,,3690.72,0
20400050,19:15:00,19:15:00,10449,12,,,,4192.13,
20400050,19:17:36,19:17:36,10712,13,,,,4467.02,0
20400050,19:23:00,19:23:00,8651,14,,1,,5154.64,
20400060,19:03:00,19:03:00,9946,1,,,1,0,
20400060,19:04:28,19:04:28,10173,2,,,,518.45,0
20400060,19:05:02,19:05:02,2571,3,,,,713.25,0
20400060,19:06:02,19:06:02,2572,4,,,,1013.94,0
20400060,19:07:26,19:07:26,10028,5,,,,1468.64,0
20400060,19:09:00,19:09:00,9808,6,,,,1945.3,0
20400060,19:11:00,19:11:00,9957,7,,,,2580.78,
20400060,19:11:33,19:11:33,9558,8,,,,2826.52,0
20400060,19:12:05,19:12:05,704,9,,,,3073.23,0
20400060,19:12:56,19:12:56,10131,10,,,,3387.15,0
20400060,19:13:38,19:13:38,705,11,,,,3690.72,0
20400060,19:15:00,19:15:00,10449,12,,,,4192.13,
20400060,19:17:36,19:17:36,10712,13,,,,4467.02,0
20400060,19:23:00,19:23:00,8651,14,,1,,5154.64,
20697100,14:45:00,14:45:00,9946,1,,,1,0,
20697100,14:46:28,14:46:28,10173,2,,,,518.45,0
20697100,14:47:02,14:47:02,2571,3,,,,713.25,0
20697100,14:48:02,14:48:02,2572,4,,,,1013.94,0
20697100,14:49:26,14:49:26,10028,5,,,,1468.64,0
20697100,14:51:00,14:51:00,9808,6,,,,1945.3,0
20697100,14:53:00,14:53:00,9957,7,,,,2580.78,
20697100,14:53:33,14:53:33,9558,8,,,,2826.52,0
20697100,14:54:05,14:54:05,704,9,,,,3073.23,0
20697100,14:54:56,14:54:56,10131,10,,,,3387.15,0
20697100,14:55:38,14:55:38,705,11,,,,3690.72,0
20697100,14:57:00,14:57:00,10449,12,,,,4192.13,
20697100,14:59:36,14:59:36,10712,13,,,,4467.02,0
20697100,15:05:00,15:05:00,8651,14,,1,,5154.64,
20856100,18:48:00,18:48:00,9946,1,,,1,0,
20856100,18:49:28,18:49:28,10173,2,,,,518.45,0
20856100,18:50:02,18:50:02,2571,3,,,,713.25,0
20856100,18:51:02,18:51:02,2572,4,,,,1013.94,0
20856100,18:52:26,18:52:26,10028,5,,,,1468.64,0
20856100,18:54:00,18:54:00,9808,6,,,,1945.3,0
20856100,18:56:00,18:56:00,9957,7,,,,2580.78,
20856100,18:56:33,18:56:33,9558,8,,,,2826.52,0
20856100,18:57:05,18:57:05,704,9,,,,3073.23,0
20856100,18:57:56,18:57:56,10131,10,,,,3387.15,0
20856100,18:58:38,18:58:38,705,11,,,,3690.72,0
20856100,19:00:00,19:00:00,10449,12,,,,4192.13,
20856100,19:02:36,19:02:36,10712,13,,,,4467.02,0
20856100,19:08:00,19:08:00,8651,14,,1,,5154.64,
21078100,06:46:00,06:46:00,9946,1,,,1,0,
21078100,06:47:17,06:47:17,10173,2,,,,518.45,0
21078100,06:47:47,06:47:47,2571,3,,,,713.25,0
21078100,06:48:39,06:48:39,2572,4,,,,1013.94,0
21078100,06:49:52,06:49:52,10028,5,,,,1468.64,0
21078100,06:51:15,06:51:15,9808,6,,,,1945.3,0
21078100,06:53:00,06:53:00,9957,7,,,,2580.78,
21078100,06:53:58,06:53:58,9558,8,,,,2826.52,0
21078100,06:54:54,06:54:54,704,9,,,,3073.23,0
21078100,06:56:24,06:56:24,10131,10,,,,3387.15,0
21078100,06:57:37,06:57:37,705,11,,,,3690.72,0
21078100,07:00:00,07:00:00,10449,12,,,,4192.13,
21078100,07:02:36,07:02:36,10712,13,,,,4467.02,0
21078100,07:08:00,07:08:00,8651,14,,1,,5154.64,
219110,18:18:00,18:18:00,9946,1,,,1,0,
219110,18:19:28,18:19:28,10173,2,,,,518.45,0
219110,18:20:02,18:20:02,2571,3,,,,713.25,0
219110,18:21:02,18:21:02,2572,4,,,,1013.94,0
219110,18:22:26,18:22:26,10028,5,,,,1468.64,0
219110,18:24:00,18:24:00,9808,6,,,,1945.3,0
219110,18:26:00,18:26:00,9957,7,,,,2580.78,
219110,18:26:33,18:26:33,9558,8,,,,2826.52,0
219110,18:27:05,18:27:05,704,9,,,,3073.23,0
219110,18:27:56,18:27:56,10131,10,,,,3387.15,0
219110,18:28:38,18:28:38,705,11,,,,3690.72,0
219110,18:30:00,18:30:00,10449,12,,,,4192.13,
219110,18:32:36,18:32:36,10712,13,,,,4467.02,0
219110,18:38:00,18:38:00,8651,14,,1,,5154.64,
22022020,08:46:00,08:46:00,9946,1,,,1,0,
22022020,08:47:28,08:47:28,10173,2,,,,518.45,0
22022020,08:48:02,08:48:02,2571,3,,,,713.25,0
22022020,08:49:02,08:49:02,2572,4,,,,1013.94,0
22022020,08:50:26,08:50:26,10028,5,,,,1468.64,0
22022020,08:52:00,08:52:00,9808,6,,,,1945.3,0
22022020,08:54:00,08:54:00,9957,7,,,,2580.78,
22022020,08:54:42,08:54:42,9558,8,,,,2826.52,0
22022020,08:55:22,08:55:22,704,9,,,,3073.23,0
22022020,08:56:26,08:56:26,10131,10,,,,3387.15,0
22022020,08:57:18,08:57:18,705,11,,,,3690.72,0
22022020,08:59:00,08:59:00,10449,12,,,,4192.13,
22022020,09:02:15,09:02:15,10712,13,,,,4467.02,0
22022020,09:09:00,09:09:00,8651,14,,1,,5154.64,
22022030,08:46:00,08:46:00,9946,1,,,1,0,
22022030,08:47:28,08:47:28,10173,2,,,,518.45,0
22022030,08:48:02,08:48:02,2571,3,,,,713.25,0
22022030,08:49:02,08:49:02,2572,4,,,,1013.94,0
22022030,08:50:26,08:50:26,10028,5,,,,1468.64,0
22022030,08:52:00,08:52:00,9808,6,,,,1945.3,0
22022030,08:54:00,08:54:00,9957,7,,,,2580.78,
22022030,08:54:42,08:54:42,9558,8,,,,2826.52,0
22022030,08:55:22,08:55:22,704,9,,,,3073.23,0
22022030,08:56:26,08:56:26,10131,10,,,,3387.15,0
22022030,08:57:18,08:57:18,705,11,,,,3690.72,0
22022030,08:59:00,08:59:00,10449,12,,,,4192.13,
22022030,09:02:15,09:02:15,10712,13,,,,4467.02,0
22022030,09:09:00,09:09:00,8651,14,,1,,5154.64,
22022040,08:46:00,08:46:00,9946,1,,,1,0,
22022040,08:47:28,08:47:28,10173,2,,,,518.45,0
22022040,08:48:02,08:48:02,2571,3,,,,713.25,0
22022040,08:49:02,08:49:02,2572,4,,,,1013.94,0
22022040,08:50:26,08:50:26,10028,5,,,,1468.64,0
22022040,08:52:00,08:52:00,9808,6,,,,1945.3,0
22022040,08:54:00,08:54:00,9957,7,,,,2580.78,
22022040,08:54:42,08:54:42,9558,8,,,,2826.52,0
22022040,08:55:22,08:55:22,704,9,,,,3073.23,0
22022040,08:56:26,08:56:26,10131,10,,,,3387.15,0
22022040,08:57:18,08:57:18,705,11,,,,3690.72,0
22022040,08:59:00,08:59:00,10449,12,,,,4192.13,
22022040,09:02:15,09:02:15,10712,13,,,,4467.02,0
22022040,09:09:00,09:09:00,8651,14,,1,,5154.64,
22022050,08:46:00,08:46:00,9946,1,,,1,0,
22022050,08:47:28,08:47:28,10173,2,,,,518.45,0
22022050,08:48:02,08:48:02,2571,3,,,,713.25,0
22022050,08:49:02,08:49:02,2572,4,,,,1013.94,0
22022050,08:50:26,08:50:26,10028,5,,,,1468.64,0
22022050,08:52:00,08:52:00,9808,6,,,,1945.3,0
22022050,08:54:00,08:54:00,9957,7,,,,2580.78,
22022050,08:54:42,08:54:42,9558,8,,,,2826.52,0
22022050,08:55:22,08:55:22,704,9,,,,3073.23,0
22022050,08:56:26,08:56:26,10131,10,,,,3387.15,0
22022050,08:57:18,08:57:18,705,11,,,,3690.72,0
22022050,08:59:00,08:59:00,10449,12,,,,4192.13,
22022050,09:02:15,09:02:15,10712,13,,,,4467.02,0
22022050,09:09:00,09:09:00,8651,14,,1,,5154.64,
22022060,08:46:00,08:46:00,9946,1,,,1,0,
22022060,08:47:28,08:47:28,10173,2,,,,518.45,0
22022060,08:48:02,08:48:02,2571,3,,,,713.25,0
22022060,08:49:02,08:49:02,2572,4,,,,1013.94,0
22022060,08:50:26,08:50:26,10028,5,,,,1468.64,0
22022060,08:52:00,08:52:00,9808,6,,,,1945.3,0
22022060,08:54:00,08:54:00,9957,7,,,,2580.78,
22022060,08:54:42,08:54:42,9558,8,,,,2826.52,0
22022060,08:55:22,08:55:22,704,9,,,,3073.23,0
22022060,08:56:26,08:56:26,10131,10,,,,3387.15,0
22022060,08:57:18,08:57:18,705,11,,,,3690.72,0
22022060,08:59:00,08:59:00,10449,12,,,,4192.13,
22022060,09:02:15,09:02:15,10712,13,,,,4467.02,0
22022060,09:09:00,09:09:00,8651,14,,1,,5154.64,
22211020,16:30:00,16:30:00,9946,1,,,1,0,
22211020,16:31:28,16:31:28,10173,2,,,,518.45,0
22211020,16:32:02,16:32:02,2571,3,,,,713.25,0
22211020,16:33:02,16:33:02,2572,4,,,,1013.94,0
22211020,16:34:26,16:34:26,10028,5,,,,1468.64,0
22211020,16:36:00,16:36:00,9808,6,,,,1945.3,0
22211020,16:38:00,16:38:00,9957,7,,,,2580.78,
22211020,16:38:33,16:38:33,9558,8,,,,2826.52,0
22211020,16:39:05,16:39:05,704,9,,,,3073.23,0
22211020,16:39:56,16:39:56,10131,10,,,,3387.15,0
22211020,16:40:38,16:40:38,705,11,,,,3690.72,0
22211020,16:42:00,16:42:00,10449,12,,,,4192.13,
22211020,16:44:36,16:44:36,10712,13,,,,4467.02,0
22211020,16:50:00,16:50:00,8651,14,,1,,5154.64,
22211030,16:30:00,16:30:00,9946,1,,,1,0,
22211030,16:31:28,16:31:28,10173,2,,,,518.45,0
22211030,16:32:02,16:32:02,2571,3,,,,713.25,0
22211030,16:33:02,16:33:02,2572,4,,,,1013.94,0
22211030,16:34:26,16:34:26,10028,5,,,,1468.64,0
22211030,16:36:00,16:36:00,9808,6,,,,1945.3,0
22211030,16:38:00,16:38:00,9957,7,,,,2580.78,
22211030,16:38:33,16:38:33,9558,8,,,,2826.52,0
22211030,16:39:05,16:39:05,704,9,,,,3073.23,0
22211030,16:39:56,16:39:56,10131,10,,,,3387.15,0
22211030,16:40:38,16:40:38,705,11,,,,3690.72,0
22211030,16:42:00,16:42:00,10449,12,,,,4192.13,
22211030,16:44:36,16:44:36,10712,13,,,,4467.02,0
22211030,16:50:00,16:50:00,8651,14,,1,,5154.64,
22211040,16:30:00,16:30:00,9946,1,,,1,0,
22211040,16:31:28,16:31:28,10173,2,,,,518.45,0
22211040,16:32:02,16:32:02,2571,3,,,,713.25,0
22211040,16:33:02,16:33:02,2572,4,,,,1013.94,0
22211040,16:34:26,16:34:26,10028,5,,,,1468.64,0
22211040,16:36:00,16:36:00,9808,6,,,,1945.3,0
22211040,16:38:00,16:38:00,9957,7,,,,2580.78,
22211040,16:38:33,16:38:33,9558,8,,,,2826.52,0
22211040,16:39:05,16:39:05,704,9,,,,3073.23,0
22211040,16:39:56,16:39:56,10131,10,,,,3387.15,0
22211040,16:40:38,16:40:38,705,11,,,,3690.72,0
22211040,16:42:00,16:42:00,10449,12,,,,4192.13,
22211040,16:44:36,16:44:36,10712,13,,,,4467.02,0
22211040,16:50:00,16:50:00,8651,14,,1,,5154.64,
22211050,16:30:00,16:30:00,9946,1,,,1,0,
22211050,16:31:28,16:31:28,10173,2,,,,518.45,0
22211050,16:32:02,16:32:02,2571,3,,,,713.25,0
22211050,16:33:02,16:33:02,2572,4,,,,1013.94,0
22211050,16:34:26,16:34:26,10028,5,,,,1468.64,0
22211050,16:36:00,16:36:00,9808,6,,,,1945.3,0
22211050,16:38:00,16:38:00,9957,7,,,,2580.78,
22211050,16:38:33,16:38:33,9558,8,,,,2826.52,0
22211050,16:39:05,16:39:05,704,9,,,,3073.23,0
22211050,16:39:56,16:39:56,10131,10,,,,3387.15,0
22211050,16:40:38,16:40:38,705,11,,,,3690.72,0
22211050,16:42:00,16:42:00,10449,12,,,,4192.13,
22211050,16:44:36,16:44:36,10712,13,,,,4467.02,0
22211050,16:50:00,16:50:00,8651,14,,1,,5154.64,
22211060,16:30:00,16:30:00,9946,1,,,1,0,
22211060,16:31:28,16:31:28,10173,2,,,,518.45,0
22211060,16:32:02,16:32:02,2571,3,,,,713.25,0
22211060,16:33:02,16:33:02,2572,4,,,,1013.94,0
22211060,16:34:26,16:34:26,10028,5,,,,1468.64,0
22211060,16:36:00,16:36:00,9808,6,,,,1945.3,0
22211060,16:38:00,16:38:00,9957,7,,,,2580.78,
22211060,16:38:33,16:38:33,9558,8,,,,2826.52,0
22211060,16:39:05,16:39:05,704,9,,,,3073.23,0
22211060,16:39:56,16:39:56,10131,10,,,,3387.15,0
22211060,16:40:38,16:40:38,705,11,,,,3690.72,0
22211060,16:42:00,16:42:00,10449,12,,,,4192.13,
22211060,16:44:36,16:44:36,10712,13,,,,4467.02,0
22211060,16:50:00,16:50:00,8651,14,,1,,5154.64,
22747100,15:30:00,15:30:00,9946,1,,,1,0,
22747100,15:31:28,15:31:28,10173,2,,,,518.45,0
22747100,15:32:02,15:32:02,2571,3,,,,713.25,0
22747100,15:33:02,15:33:02,2572,4,,,,1013.94,0
22747100,15:34:26,15:34:26,10028,5,,,,1468.64,0
22747100,15:36:00,15:36:00,9808,6,,,,1945.3,0
22747100,15:38:00,15:38:00,9957,7,,,,2580.78,
22747100,15:38:33,15:38:33,9558,8,,,,2826.52,0
22747100,15:39:05,15:39:05,704,9,,,,3073.23,0
22747100,15:39:56,15:39:56,10131,10,,,,3387.15,0
22747100,15:40:38,15:40:38,705,11,,,,3690.72,0
22747100,15:42:00,15:42:00,10449,12,,,,4192.13,
22747100,15:44:36,15:44:36,10712,13,,,,4467.02,0
22747100,15:50:00,15:50:00,8651,14,,1,,5154.64,
22995110,15:15:00,15:15:00,9946,1,,,1,0,
22995110,15:16:28,15:16:28,10173,2,,,,518.45,0
22995110,15:17:02,15:17:02,2571,3,,,,713.25,0
22995110,15:18:02,15:18:02,2572,4,,,,1013.94,0
22995110,15:19:26,15:19:26,10028,5,,,,1468.64,0
22995110,15:21:00,15:21:00,9808,6,,,,1945.3,0
22995110,15:23:00,15:23:00,9957,7,,,,2580.78,
22995110,15:23:33,15:23:33,9558,8,,,,2826.52,0
22995110,15:24:05,15:24:05,704,9,,,,3073.23,0
22995110,15:24:56,15:24:56,10131,10,,,,3387.15,0
22995110,15:25:38,15:25:38,705,11,,,,3690.72,0
22995110,15:27:00,15:27:00,10449,12,,,,4192.13,
22995110,15:29:36,15:29:36,10712,13,,,,4467.02,0
22995110,15:35:00,15:35:00,8651,14,,1,,5154.64,
2312020,08:01:00,08:01:00,9946,1,,,1,0,
2312020,08:02:28,08:02:28,10173,2,,,,518.45,0
2312020,08:03:02,08:03:02,2571,3,,,,713.25,0
2312020,08:04:02,08:04:02,2572,4,,,,1013.94,0
2312020,08:05:26,08:05:26,10028,5,,,,1468.64,0
2312020,08:07:00,08:07:00,9808,6,,,,1945.3,0
2312020,08:09:00,08:09:00,9957,7,,,,2580.78,
2312020,08:09:50,08:09:50,9558,8,,,,2826.52,0
2312020,08:10:38,08:10:38,704,9,,,,3073.23,0
2312020,08:11:55,08:11:55,10131,10,,,,3387.15,0
2312020,08:12:57,08:12:57,705,11,,,,3690.72,0
2312020,08:15:00,08:15:00,10449,12,,,,4192.13,
2312020,08:17:55,08:17:55,10712,13,,,,4467.02,0
2312020,08:24:00,08:24:00,8651,14,,1,,5154.64,
2312030,08:01:00,08:01:00,9946,1,,,1,0,
2312030,08:02:28,08:02:28,10173,2,,,,518.45,0
2312030,08:03:02,08:03:02,2571,3,,,,713.25,0
2312030,08:04:02,08:04:02,2572,4,,,,1013.94,0
2312030,08:05:26,08:05:26,10028,5,,,,1468.64,0
2312030,08:07:00,08:07:00,9808,6,,,,1945.3,0
2312030,08:09:00,08:09:00,9957,7,,,,2580.78,
2312030,08:09:50,08:09:50,9558,8,,,,2826.52,0
2312030,08:10:38,08:10:38,704,9,,,,3073.23,0
2312030,08:11:55,08:11:55,10131,10,,,,3387.15,0
2312030,08:12:57,08:12:57,705,11,,,,3690.72,0
2312030,08:15:00,08:15:00,10449,12,,,,4192.13,
2312030,08:17:55,08:17:55,10712,13,,,,4467.02,0
2312030,08:24:00,08:24:00,8651,14,,1,,5154.64,
2312040,08:01:00,08:01:00,9946,1,,,1,0,
2312040,08:02:28,08:02:28,10173,2,,,,518.45,0
2312040,08:03:02,08:03:02,2571,3,,,,713.25,0
2312040,08:04:02,08:04:02,2572,4,,,,1013.94,0
2312040,08:05:26,08:05:26,10028,5,,,,1468.64,0
2312040,08:07:00,08:07:00,9808,6,,,,1945.3,0
2312040,08:09:00,08:09:00,9957,7,,,,2580.78,
2312040,08:09:50,08:09:50,9558,8,,,,2826.52,0
2312040,08:10:38,08:10:38,704,9,,,,3073.23,0
2312040,08:11:55,08:11:55,10131,10,,,,3387.15,0
2312040,08:12:57,08:12:57,705,11,,,,3690.72,0
2312040,08:15:00,08:15:00,10449,12,,,,4192.13,
2312040,08:17:55,08:17:55,10712,13,,,,4467.02,0
2312040,08:24:00,08:24:00,8651,14,,1,,5154.64,
2312050,08:01:00,08:01:00,9946,1,,,1,0,
2312050,08:02:28,08:02:28,10173,2,,,,518.45,0
2312050,08:03:02,08:03:02,2571,3,,,,713.25,0
2312050,08:04:02,08:04:02,2572,4,,,,1013.94,0
2312050,08:05:26,08:05:26,10028,5,,,,1468.64,0
2312050,08:07:00,08:07:00,9808,6,,,,1945.3,0
2312050,08:09:00,08:09:00,9957,7,,,,2580.78,
2312050,08:09:50,08:09:50,9558,8,,,,2826.52,0
2312050,08:10:38,08:10:38,704,9,,,,3073.23,0
2312050,08:11:55,08:11:55,10131,10,,,,3387.15,0
2312050,08:12:57,08:12:57,705,11,,,,3690.72,0
2312050,08:15:00,08:15:00,10449,12,,,,4192.13,
2312050,08:17:55,08:17:55,10712,13,,,,4467.02,0
2312050,08:24:00,08:24:00,8651,14,,1,,5154.64,
2312060,08:01:00,08:01:00,9946,1,,,1,0,
2312060,08:02:28,08:02:28,10173,2,,,,518.45,0
2312060,08:03:02,08:03:02,2571,3,,,,713.25,0
2312060,08:04:02,08:04:02,2572,4,,,,1013.94,0
2312060,08:05:26,08:05:26,10028,5,,,,1468.64,0
2312060,08:07:00,08:07:00,9808,6,,,,1945.3,0
2312060,08:09:00,08:09:00,9957,7,,,,2580.78,
2312060,08:09:50,08:09:50,9558,8,,,,2826.52,0
2312060,08:10:38,08:10:38,704,9,,,,3073.23,0
2312060,08:11:55,08:11:55,10131,10,,,,3387.15,0
2312060,08:12:57,08:12:57,705,11,,,,3690.72,0
2312060,08:15:00,08:15:00,10449,12,,,,4192.13,
2312060,08:17:55,08:17:55,10712,13,,,,4467.02,0
2312060,08:24:00,08:24:00,8651,14,,1,,5154.64,
2353110,16:45:00,16:45:00,9946,1,,,1,0,
2353110,16:46:28,16:46:28,10173,2,,,,518.45,0
2353110,16:47:02,16:47:02,2571,3,,,,713.25,0
2353110,16:48:02,16:48:02,2572,4,,,,1013.94,0
2353110,16:49:26,16:49:26,10028,5,,,,1468.64,0
2353110,16:51:00,16:51:00,9808,6,,,,1945.3,0
2353110,16:53:00,16:53:00,9957,7,,,,2580.78,
2353110,16:53:33,16:53:33,9558,8,,,,2826.52,0
2353110,16:54:05,16:54:05,704,9,,,,3073.23,0
2353110,16:54:56,16:54:56,10131,10,,,,3387.15,0
2353110,16:55:38,16:55:38,705,11,,,,3690.72,0
2353110,16:57:00,16:57:00,10449,12,,,,4192.13,
2353110,16:59:36,16:59:36,10712,13,,,,4467.02,0
2353110,17:05:00,17:05:00,8651,14,,1,,5154.64,
23657020,06:18:00,06:18:00,9946,1,,,1,0,
23657020,06:19:06,06:19:06,10173,2,,,,518.45,0
23657020,06:19:31,06:19:31,2571,3,,,,713.25,0
23657020,06:20:16,06:20:16,2572,4,,,,1013.94,0
23657020,06:21:19,06:21:19,10028,5,,,,1468.64,0
23657020,06:22:30,06:22:30,9808,6,,,,1945.3,0
23657020,06:24:00,06:24:00,9957,7,,,,2580.78,
23657020,06:24:50,06:24:50,9558,8,,,,2826.52,0
23657020,06:25:38,06:25:38,704,9,,,,3073.23,0
23657020,06:26:55,06:26:55,10131,10,,,,3387.15,0
23657020,06:27:57,06:27:57,705,11,,,,3690.72,0
23657020,06:30:00,06:30:00,10449,12,,,,4192.13,
23657020,06:32:16,06:32:16,10712,13,,,,4467.02,0
23657020,06:37:00,06:37:00,8651,14,,1,,5154.64,
23657030,06:18:00,06:18:00,9946,1,,,1,0,
23657030,06:19:06,06:19:06,10173,2,,,,518.45,0
23657030,06:19:31,06:19:31,2571,3,,,,713.25,0
23657030,06:20:16,06:20:16,2572,4,,,,1013.94,0
23657030,06:21:19,06:21:19,10028,5,,,,1468.64,0
23657030,06:22:30,06:22:30,9808,6,,,,1945.3,0
23657030,06:24:00,06:24:00,9957,7,,,,2580.78,
23657030,06:24:50,06:24:50,9558,8,,,,2826.52,0
23657030,06:25:38,06:25:38,704,9,,,,3073.23,0
23657030,06:26:55,06:26:55,10131,10,,,,3387.15,0
23657030,06:27:57,06:27:57,705,11,,,,3690.72,0
23657030,06:30:00,06:30:00,10449,12,,,,4192.13,
23657030,06:32:16,06:32:16,10712,13,,,,4467.02,0
23657030,06:37:00,06:37:00,8651,14,,1,,5154.64,
23657040,06:18:00,06:18:00,9946,1,,,1,0,
23657040,06:19:06,06:19:06,10173,2,,,,518.45,0
23657040,06:19:31,06:19:31,2571,3,,,,713.25,0
23657040,06:20:16,06:20:16,2572,4,,,,1013.94,0
23657040,06:21:19,06:21:19,10028,5,,,,1468.64,0
23657040,06:22:30,06:22:30,9808,6,,,,1945.3,0
23657040,06:24:00,06:24:00,9957,7,,,,2580.78,
23657040,06:24:50,06:24:50,9558,8,,,,2826.52,0
23657040,06:25:38,06:25:38,704,9,,,,3073.23,0
23657040,06:26:55,06:26:55,10131,10,,,,3387.15,0
23657040,06:27:57,06:27:57,705,11,,,,3690.72,0
23657040,06:30:00,06:30:00,10449,12,,,,4192.13,
23657040,06:32:16,06:32:16,10712,13,,,,4467.02,0
23657040,06:37:00,06:37:00,8651,14,,1,,5154.64,
23657050,06:18:00,06:18:00,9946,1,,,1,0,
23657050,06:19:06,06:19:06,10173,2,,,,518.45,0
23657050,06:19:31,06:19:31,2571,3,,,,713.25,0
23657050,06:20:16,06:20:16,2572,4,,,,1013.94,0
23657050,06:21:19,06:21:19,10028,5,,,,1468.64,0
23657050,06:22:30,06:22:30,9808,6,,,,1945.3,0
23657050,06:24:00,06:24:00,9957,7,,,,2580.78,
23657050,06:24:50,06:24:50,9558,8,,,,2826.52,0
23657050,06:25:38,06:25:38,704,9,,,,3073.23,0
23657050,06:26:55,06:26:55,10131,10,,,,3387.15,0
23657050,06:27:57,06:27:57,705,11,,,,3690.72,0
23657050,06:30:00,06:30:00,10449,12,,,,4192.13,
23657050,06:32:16,06:32:16,10712,13,,,,4467.02,0
23657050,06:37:00,06:37:00,8651,14,,1,,5154.64,
23657060,06:18:00,06:18:00,9946,1,,,1,0,
23657060,06:19:06,06:19:06,10173,2,,,,518.45,0
23657060,06:19:31,06:19:31,2571,3,,,,713.25,0
23657060,06:20:16,06:20:16,2572,4,,,,1013.94,0
23657060,06:21:19,06:21:19,10028,5,,,,1468.64,0
23657060,06:22:30,06:22:30,9808,6,,,,1945.3,0
23657060,06:24:00,06:24:00,9957,7,,,,2580.78,
23657060,06:24:50,06:24:50,9558,8,,,,2826.52,0
23657060,06:25:38,06:25:38,704,9,,,,3073.23,0
23657060,06:26:55,06:26:55,10131,10,,,,3387.15,0
23657060,06:27:57,06:27:57,705,11,,,,3690.72,0
23657060,06:30:00,06:30:00,10449,12,,,,4192.13,
23657060,06:32:16,06:32:16,10712,13,,,,4467.02,0
23657060,06:37:00,06:37:00,8651,14,,1,,5154.64,
2378020,18:18:00,18:18:00,9946,1,,,1,0,
2378020,18:19:28,18:19:28,10173,2,,,,518.45,0
2378020,18:20:02,18:20:02,2571,3,,,,713.25,0
2378020,18:21:02,18:21:02,2572,4,,,,1013.94,0
2378020,18:22:26,18:22:26,10028,5,,,,1468.64,0
2378020,18:24:00,18:24:00,9808,6,,,,1945.3,0
2378020,18:26:00,18:26:00,9957,7,,,,2580.78,
2378020,18:26:33,18:26:33,9558,8,,,,2826.52,0
2378020,18:27:05,18:27:05,704,9,,,,3073.23,0
2378020,18:27:56,18:27:56,10131,10,,,,3387.15,0
2378020,18:28:38,18:28:38,705,11,,,,3690.72,0
2378020,18:30:00,18:30:00,10449,12,,,,4192.13,
2378020,18:32:36,18:32:36,10712,13,,,,4467.02,0
2378020,18:38:00,18:38:00,8651,14,,1,,5154.64,
2378030,18:18:00,18:18:00,9946,1,,,1,0,
2378030,18:19:28,18:19:28,10173,2,,,,518.45,0
2378030,18:20:02,18:20:02,2571,3,,,,713.25,0
2378030,18:21:02,18:21:02,2572,4,,,,1013.94,0
2378030,18:22:26,18:22:26,10028,5,,,,1468.64,0
2378030,18:24:00,18:24:00,9808,6,,,,1945.3,0
2378030,18:26:00,18:26:00,9957,7,,,,2580.78,
2378030,18:26:33,18:26:33,9558,8,,,,2826.52,0
2378030,18:27:05,18:27:05,704,9,,,,3073.23,0
2378030,18:27:56,18:27:56,10131,10,,,,3387.15,0
2378030,18:28:38,18:28:38,705,11,,,,3690.72,0
2378030,18:30:00,18:30:00,10449,12,,,,4192.13,
2378030,18:32:36,18:32:36,10712,13,,,,4467.02,0
2378030,18:38:00,18:38:00,8651,14,,1,,5154.64,
2378040,18:18:00,18:18:00,9946,1,,,1,0,
2378040,18:19:28,18:19:28,10173,2,,,,518.45,0
2378040,18:20:02,18:20:02,2571,3,,,,713.25,0
2378040,18:21:02,18:21:02,2572,4,,,,1013.94,0
2378040,18:22:26,18:22:26,10028,5,,,,1468.64,0
2378040,18:24:00,18:24:00,9808,6,,,,1945.3,0
2378040,18:26:00,18:26:00,9957,7,,,,2580.78,
2378040,18:26:33,18:26:33,9558,8,,,,2826.52,0
2378040,18:27:05,18:27:05,704,9,,,,3073.23,0
2378040,18:27:56,18:27:56,10131,10,,,,3387.15,0
2378040,18:28:38,18:28:38,705,11,,,,3690.72,0
2378040,18:30:00,18:30:00,10449,12,,,,4192.13,
2378040,18:32:36,18:32:36,10712,13,,,,4467.02,0
2378040,18:38:00,18:38:00,8651,14,,1,,5154.64,
2378050,18:18:00,18:18:00,9946,1,,,1,0,
2378050,18:19:28,18:19:28,10173,2,,,,518.45,0
2378050,18:20:02,18:20:02,2571,3,,,,713.25,0
2378050,18:21:02,18:21:02,2572,4,,,,1013.94,0
2378050,18:22:26,18:22:26,10028,5,,,,1468.64,0
2378050,18:24:00,18:24:00,9808,6,,,,1945.3,0
2378050,18:26:00,18:26:00,9957,7,,,,2580.78,
2378050,18:26:33,18:26:33,9558,8,,,,2826.52,0
2378050,18:27:05,18:27:05,704,9,,,,3073.23,0
2378050,18:27:56,18:27:56,10131,10,,,,3387.15,0
2378050,18:28:38,18:28:38,705,11,,,,3690.72,0
2378050,18:30:00,18:30:00,10449,12,,,,4192.13,
2378050,18:32:36,18:32:36,10712,13,,,,4467.02,0
2378050,18:38:00,18:38:00,8651,14,,1,,5154.64,
2378060,18:18:00,18:18:00,9946,1,,,1,0,
2378060,18:19:28,18:19:28,10173,2,,,,518.45,0
2378060,18:20:02,18:20:02,2571,3,,,,713.25,0
2378060,18:21:02,18:21:02,2572,4,,,,1013.94,0
2378060,18:22:26,18:22:26,10028,5,,,,1468.64,0
2378060,18:24:00,18:24:00,9808,6,,,,1945.3,0
2378060,18:26:00,18:26:00,9957,7,,,,2580.78,
2378060,18:26:33,18:26:33,9558,8,,,,2826.52,0
2378060,18:27:05,18:27:05,704,9,,,,3073.23,0
2378060,18:27:56,18:27:56,10131,10,,,,3387.15,0
2378060,18:28:38,18:28:38,705,11,,,,3690.72,0
2378060,18:30:00,18:30:00,10449,12,,,,4192.13,
2378060,18:32:36,18:32:36,10712,13,,,,4467.02,0
2378060,18:38:00,18:38:00,8651,14,,1,,5154.64,
24452110,17:32:00,17:32:00,9946,1,,,1,0,
24452110,17:33:28,17:33:28,10173,2,,,,518.45,0
24452110,17:34:02,17:34:02,2571,3,,,,713.25,0
24452110,17:35:02,17:35:02,2572,4,,,,1013.94,0
24452110,17:36:26,17:36:26,10028,5,,,,1468.64,0
24452110,17:38:00,17:38:00,9808,6,,,,1945.3,0
24452110,17:40:00,17:40:00,9957,7,,,,2580.78,
24452110,17:40:33,17:40:33,9558,8,,,,2826.52,0
24452110,17:41:05,17:41:05,704,9,,,,3073.23,0
24452110,17:41:56,17:41:56,10131,10,,,,3387.15,0
24452110,17:42:38,17:42:38,705,11,,,,3690.72,0
24452110,17:44:00,17:44:00,10449,12,,,,4192.13,
24452110,17:46:36,17:46:36,10712,13,,,,4467.02,0
24452110,17:52:00,17:52:00,8651,14,,1,,5154.64,
24640110,15:00:00,15:00:00,9946,1,,,1,0,
24640110,15:01:28,15:01:28,10173,2,,,,518.45,0
24640110,15:02:02,15:02:02,2571,3,,,,713.25,0
24640110,15:03:02,15:03:02,2572,4,,,,1013.94,0
24640110,15:04:26,15:04:26,10028,5,,,,1468.64,0
24640110,15:06:00,15:06:00,9808,6,,,,1945.3,0
24640110,15:08:00,15:08:00,9957,7,,,,2580.78,
24640110,15:08:33,15:08:33,9558,8,,,,2826.52,0
24640110,15:09:05,15:09:05,704,9,,,,3073.23,0
24640110,15:09:56,15:09:56,10131,10,,,,3387.15,0
24640110,15:10:38,15:10:38,705,11,,,,3690.72,0
24640110,15:12:00,15:12:00,10449,12,,,,4192.13,
24640110,15:14:36,15:14:36,10712,13,,,,4467.02,0
24640110,15:20:00,15:20:00,8651,14,,1,,5154.64,
24934110,08:31:00,08:31:00,9946,1,,,1,0,
24934110,08:32:28,08:32:28,10173,2,,,,518.45,0
24934110,08:33:02,08:33:02,2571,3,,,,713.25,0
24934110,08:34:02,08:34:02,2572,4,,,,1013.94,0
24934110,08:35:26,08:35:26,10028,5,,,,1468.64,0
24934110,08:37:00,08:37:00,9808,6,,,,1945.3,0
24934110,08:39:00,08:39:00,9957,7,,,,2580.78,
24934110,08:39:42,08:39:42,9558,8,,,,2826.52,0
24934110,08:40:22,08:40:22,704,9,,,,3073.23,0
24934110,08:41:26,08:41:26,10131,10,,,,3387.15,0
24934110,08:42:18,08:42:18,705,11,,,,3690.72,0
24934110,08:44:00,08:44:00,10449,12,,,,4192.13,
24934110,08:47:15,08:47:15,10712,13,,,,4467.02,0
24934110,08:54:00,08:54:00,8651,14,,1,,5154.64,
24946110,19:03:00,19:03:00,9946,1,,,1,0,
24946110,19:04:28,19:04:28,10173,2,,,,518.45,0
24946110,19:05:02,19:05:02,2571,3,,,,713.25,0
24946110,19:06:02,19:06:02,2572,4,,,,1013.94,0
24946110,19:07:26,19:07:26,10028,5,,,,1468.64,0
24946110,19:09:00,19:09:00,9808,6,,,,1945.3,0
24946110,19:11:00,19:11:00,9957,7,,,,2580.78,
24946110,19:11:33,19:11:33,9558,8,,,,2826.52,0
24946110,19:12:05,19:12:05,704,9,,,,3073.23,0
24946110,19:12:56,19:12:56,10131,10,,,,3387.15,0
24946110,19:13:38,19:13:38,705,11,,,,3690.72,0
24946110,19:15:00,19:15:00,10449,12,,,,4192.13,
24946110,19:17:36,19:17:36,10712,13,,,,4467.02,0
24946110,19:23:00,19:23:00,8651,14,,1,,5154.64,
25147100,07:31:00,07:31:00,9946,1,,,1,0,
25147100,07:32:17,07:32:17,10173,2,,,,518.45,0
25147100,07:32:47,07:32:47,2571,3,,,,713.25,0
25147100,07:33:39,07:33:39,2572,4,,,,1013.94,0
25147100,07:34:52,07:34:52,10028,5,,,,1468.64,0
25147100,07:36:15,07:36:15,9808,6,,,,1945.3,0
25147100,07:38:00,07:38:00,9957,7,,,,2580.78,
25147100,07:38:58,07:38:58,9558,8,,,,2826.52,0
25147100,07:39:54,07:39:54,704,9,,,,3073.23,0
25147100,07:41:24,07:41:24,10131,10,,,,3387.15,0
25147100,07:42:37,07:42:37,705,11,,,,3690.72,0
25147100,07:45:00,07:45:00,10449,12,,,,4192.13,
25147100,07:47:36,07:47:36,10712,13,,,,4467.02,0
25147100,07:53:00,07:53:00,8651,14,,1,,5154.64,
25424110,06:31:00,06:31:00,9946,1,,,1,0,
25424110,06:32:17,06:32:17,10173,2,,,,518.45,0
25424110,06:32:47,06:32:47,2571,3,,,,713.25,0
25424110,06:33:39,06:33:39,2572,4,,,,1013.94,0
25424110,06:34:52,06:34:52,10028,5,,,,1468.64,0
25424110,06:36:15,06:36:15,9808,6,,,,1945.3,0
25424110,06:38:00,06:38:00,9957,7,,,,2580.78,
25424110,06:38:58,06:38:58,9558,8,,,,2826.52,0
25424110,06:39:54,06:39:54,704,9,,,,3073.23,0
25424110,06:41:24,06:41:24,10131,10,,,,3387.15,0
25424110,06:42:37,06:42:37,705,11,,,,3690.72,0
25424110,06:45:00,06:45:00,10449,12,,,,4192.13,
25424110,06:47:36,06:47:36,10712,13,,,,4467.02,0
25424110,06:53:00,06:53:00,8651,14,,1,,5154.64,
25515110,17:48:00,17:48:00,9946,1,,,1,0,
25515110,17:49:28,17:49:28,10173,2,,,,518.45,0
25515110,17:50:02,17:50:02,2571,3,,,,713.25,0
25515110,17:51:02,17:51:02,2572,4,,,,1013.94,0
25515110,17:52:26,17:52:26,10028,5,,,,1468.64,0
25515110,17:54:00,17:54:00,9808,6,,,,1945.3,0
25515110,17:56:00,17:56:00,9957,7,,,,2580.78,
25515110,17:56:33,17:56:33,9558,8,,,,2826.52,0
25515110,17:57:05,17:57:05,704,9,,,,3073.23,0
25515110,17:57:56,17:57:56,10131,10,,,,3387.15,0
25515110,17:58:38,17:58:38,705,11,,,,3690.72,0
25515110,18:00:00,18:00:00,10449,12,,,,4192.13,
25515110,18:02:36,18:02:36,10712,13,,,,4467.02,0
25515110,18:08:00,18:08:00,8651,14,,1,,5154.64,
26439100,16:00:00,16:00:00,9946,1,,,1,0,
26439100,16:01:28,16:01:28,10173,2,,,,518.45,0
26439100,16:02:02,16:02:02,2571,3,,,,713.25,0
26439100,16:03:02,16:03:02,2572,4,,,,1013.94,0
26439100,16:04:26,16:04:26,10028,5,,,,1468.64,0
26439100,16:06:00,16:06:00,9808,6,,,,1945.3,0
26439100,16:08:00,16:08:00,9957,7,,,,2580.78,
26439100,16:08:33,16:08:33,9558,8,,,,2826.52,0
26439100,16:09:05,16:09:05,704,9,,,,3073.23,0
26439100,16:09:56,16:09:56,10131,10,,,,3387.15,0
26439100,16:10:38,16:10:38,705,11,,,,3690.72,0
26439100,16:12:00,16:12:00,10449,12,,,,4192.13,
26439100,16:14:36,16:14:36,10712,13,,,,4467.02,0
26439100,16:20:00,16:20:00,8651,14,,1,,5154.64,
26549020,07:31:00,07:31:00,9946,1,,,1,0,
26549020,07:32:17,07:32:17,10173,2,,,,518.45,0
26549020,07:32:47,07:32:47,2571,3,,,,713.25,0
26549020,07:33:39,07:33:39,2572,4,,,,1013.94,0
26549020,07:34:52,07:34:52,10028,5,,,,1468.64,0
26549020,07:36:15,07:36:15,9808,6,,,,1945.3,0
26549020,07:38:00,07:38:00,9957,7,,,,2580.78,
26549020,07:38:58,07:38:58,9558,8,,,,2826.52,0
26549020,07:39:54,07:39:54,704,9,,,,3073.23,0
26549020,07:41:24,07:41:24,10131,10,,,,3387.15,0
26549020,07:42:37,07:42:37,705,11,,,,3690.72,0
26549020,07:45:00,07:45:00,10449,12,,,,4192.13,
26549020,07:47:36,07:47:36,10712,13,,,,4467.02,0
26549020,07:53:00,07:53:00,8651,14,,1,,5154.64,
26549030,07:31:00,07:31:00,9946,1,,,1,0,
26549030,07:32:17,07:32:17,10173,2,,,,518.45,0
26549030,07:32:47,07:32:47,2571,3,,,,713.25,0
26549030,07:33:39,07:33:39,2572,4,,,,1013.94,0
26549030,07:34:52,07:34:52,10028,5,,,,1468.64,0
26549030,07:36:15,07:36:15,9808,6,,,,1945.3,0
26549030,07:38:00,07:38:00,9957,7,,,,2580.78,
26549030,07:38:58,07:38:58,9558,8,,,,2826.52,0
26549030,07:39:54,07:39:54,704,9,,,,3073.23,0
26549030,07:41:24,07:41:24,10131,10,,,,3387.15,0
26549030,07:42:37,07:42:37,705,11,,,,3690.72,0
26549030,07:45:00,07:45:00,10449,12,,,,4192.13,
26549030,07:47:36,07:47:36,10712,13,,,,4467.02,0
26549030,07:53:00,07:53:00,8651,14,,1,,5154.64,
26549040,07:31:00,07:31:00,9946,1,,,1,0,
26549040,07:32:17,07:32:17,10173,2,,,,518.45,0
26549040,07:32:47,07:32:47,2571,3,,,,713.25,0
26549040,07:33:39,07:33:39,2572,4,,,,1013.94,0
26549040,07:34:52,07:34:52,10028,5,,,,1468.64,0
26549040,07:36:15,07:36:15,9808,6,,,,1945.3,0
26549040,07:38:00,07:38:00,9957,7,,,,2580.78,
26549040,07:38:58,07:38:58,9558,8,,,,2826.52,0
26549040,07:39:54,07:39:54,704,9,,,,3073.23,0
26549040,07:41:24,07:41:24,10131,10,,,,3387.15,0
26549040,07:42:37,07:42:37,705,11,,,,3690.72,0
26549040,07:45:00,07:45:00,10449,12,,,,4192.13,
26549040,07:47:36,07:47:36,10712,13,,,,4467.02,0
26549040,07:53:00,07:53:00,8651,14,,1,,5154.64,
26549050,07:31:00,07:31:00,9946,1,,,1,0,
26549050,07:32:17,07:32:17,10173,2,,,,518.45,0
26549050,07:32:47,07:32:47,2571,3,,,,713.25,0
26549050,07:33:39,07:33:39,2572,4,,,,1013.94,0
26549050,07:34:52,07:34:52,10028,5,,,,1468.64,0
26549050,07:36:15,07:36:15,9808,6,,,,1945.3,0
26549050,07:38:00,07:38:00,9957,7,,,,2580.78,
26549050,07:38:58,07:38:58,9558,8,,,,2826.52,0
26549050,07:39:54,07:39:54,704,9,,,,3073.23,0
26549050,07:41:24,07:41:24,10131,10,,,,3387.15,0
26549050,07:42:37,07:42:37,705,11,,,,3690.72,0
26549050,07:45:00,07:45:00,10449,12,,,,4192.13,
26549050,07:47:36,07:47:36,10712,13,,,,4467.02,0
26549050,07:53:00,07:53:00,8651,14,,1,,5154.64,
26549060,07:31:00,07:31:00,9946,1,,,1,0,
26549060,07:32:17,07:32:17,10173,2,,,,518.45,0
26549060,07:32:47,07:32:47,2571,3,,,,713.25,0
26549060,07:33:39,07:33:39,2572,4,,,,1013.94,0
26549060,07:34:52,07:34:52,10028,5,,,,1468.64,0
26549060,07:36:15,07:36:15,9808,6,,,,1945.3,0
26549060,07:38:00,07:38:00,9957,7,,,,2580.78,
26549060,07:38:58,07:38:58,9558,8,,,,2826.52,0
26549060,07:39:54,07:39:54,704,9,,,,3073.23,0
26549060,07:41:24,07:41:24,10131,10,,,,3387.15,0
26549060,07:42:37,07:42:37,705,11,,,,3690.72,0
26549060,07:45:00,07:45:00,10449,12,,,,4192.13,
26549060,07:47:36,07:47:36,10712,13,,,,4467.02,0
26549060,07:53:00,07:53:00,8651,14,,1,,5154.64,
26916100,17:48:00,17:48:00,9946,1,,,1,0,
26916100,17:49:28,17:49:28,10173,2,,,,518.45,0
26916100,17:50:02,17:50:02,2571,3,,,,713.25,0
26916100,17:51:02,17:51:02,2572,4,,,,1013.94,0
26916100,17:52:26,17:52:26,10028,5,,,,1468.64,0
26916100,17:54:00,17:54:00,9808,6,,,,1945.3,0
26916100,17:56:00,17:56:00,9957,7,,,,2580.78,
26916100,17:56:33,17:56:33,9558,8,,,,2826.52,0
26916100,17:57:05,17:57:05,704,9,,,,3073.23,0
26916100,17:57:56,17:57:56,10131,10,,,,3387.15,0
26916100,17:58:38,17:58:38,705,11,,,,3690.72,0
26916100,18:00:00,18:00:00,10449,12,,,,4192.13,
26916100,18:02:36,18:02:36,10712,13,,,,4467.02,0
26916100,18:08:00,18:08:00,8651,14,,1,,5154.64,
27073100,08:17:00,08:17:00,9946,1,,,1,0,
27073100,08:18:28,08:18:28,10173,2,,,,518.45,0
27073100,08:19:02,08:19:02,2571,3,,,,713.25,0
27073100,08:20:02,08:20:02,2572,4,,,,1013.94,0
27073100,08:21:26,08:21:26,10028,5,,,,1468.64,0
27073100,08:23:00,08:23:00,9808,6,,,,1945.3,0
27073100,08:25:00,08:25:00,9957,7,,,,2580.78,
27073100,08:25:50,08:25:50,9558,8,,,,2826.52,0
27073100,08:26:38,08:26:38,704,9,,,,3073.23,0
27073100,08:27:55,08:27:55,10131,10,,,,3387.15,0
27073100,08:28:57,08:28:57,705,11,,,,3690.72,0
27073100,08:31:00,08:31:00,10449,12,,,,4192.13,
27073100,08:33:55,08:33:55,10712,13,,,,4467.02,0
27073100,08:40:00,08:40:00,8651,14,,1,,5154.64,
27453020,16:15:00,16:15:00,9946,1,,,1,0,
27453020,16:16:28,16:16:28,10173,2,,,,518.45,0
27453020,16:17:02,16:17:02,2571,3,,,,713.25,0
27453020,16:18:02,16:18:02,2572,4,,,,1013.94,0
27453020,16:19:26,16:19:26,10028,5,,,,1468.64,0
27453020,16:21:00,16:21:00,9808,6,,,,1945.3,0
27453020,16:23:00,16:23:00,9957,7,,,,2580.78,
27453020,16:23:33,16:23:33,9558,8,,,,2826.52,0
27453020,16:24:05,16:24:05,704,9,,,,3073.23,0
27453020,16:24:56,16:24:56,10131,10,,,,3387.15,0
27453020,16:25:38,16:25:38,705,11,,,,3690.72,0
27453020,16:27:00,16:27:00,10449,12,,,,4192.13,
27453020,16:29:36,16:29:36,10712,13,,,,4467.02,0
27453020,16:35:00,16:35:00,8651,14,,1,,5154.64,
27453030,16:15:00,16:15:00,9946,1,,,1,0,
27453030,16:16:28,16:16:28,10173,2,,,,518.45,0
27453030,16:17:02,16:17:02,2571,3,,,,713.25,0
27453030,16:18:02,16:18:02,2572,4,,,,1013.94,0
27453030,16:19:26,16:19:26,10028,5,,,,1468.64,0
27453030,16:21:00,16:21:00,9808,6,,,,1945.3,0
27453030,16:23:00,16:23:00,9957,7,,,,2580.78,
27453030,16:23:33,16:23:33,9558,8,,,,2826.52,0
27453030,16:24:05,16:24:05,704,9,,,,3073.23,0
27453030,16:24:56,16:24:56,10131,10,,,,3387.15,0
27453030,16:25:38,16:25:38,705,11,,,,3690.72,0
27453030,16:27:00,16:27:00,10449,12,,,,4192.13,
27453030,16:29:36,16:29:36,10712,13,,,,4467.02,0
27453030,16:35:00,16:35:00,8651,14,,1,,5154.64,
27453040,16:15:00,16:15:00,9946,1,,,1,0,
27453040,16:16:28,16:16:28,10173,2,,,,518.45,0
27453040,16:17:02,16:17:02,2571,3,,,,713.25,0
27453040,16:18:02,16:18:02,2572,4,,,,1013.94,0
27453040,16:19:26,16:19:26,10028,5,,,,1468.64,0
27453040,16:21:00,16:21:00,9808,6,,,,1945.3,0
27453040,16:23:00,16:23:00,9957,7,,,,2580.78,
27453040,16:23:33,16:23:33,9558,8,,,,2826.52,0
27453040,16:24:05,16:24:05,704,9,,,,3073.23,0
27453040,16:24:56,16:24:56,10131,10,,,,3387.15,0
27453040,16:25:38,16:25:38,705,11,,,,3690.72,0
27453040,16:27:00,16:27:00,10449,12,,,,4192.13,
27453040,16:29:36,16:29:36,10712,13,,,,4467.02,0
27453040,16:35:00,16:35:00,8651,14,,1,,5154.64,
27453050,16:15:00,16:15:00,9946,1,,,1,0,
27453050,16:16:28,16:16:28,10173,2,,,,518.45,0
27453050,16:17:02,16:17:02,2571,3,,,,713.25,0
27453050,16:18:02,16:18:02,2572,4,,,,1013.94,0
27453050,16:19:26,16:19:26,10028,5,,,,1468.64,0
27453050,16:21:00,16:21:00,9808,6,,,,1945.3,0
27453050,16:23:00,16:23:00,9957,7,,,,2580.78,
27453050,16:23:33,16:23:33,9558,8,,,,2826.52,0
27453050,16:24:05,16:24:05,704,9,,,,3073.23,0
27453050,16:24:56,16:24:56,10131,10,,,,3387.15,0
27453050,16:25:38,16:25:38,705,11,,,,3690.72,0
27453050,16:27:00,16:27:00,10449,12,,,,4192.13,
27453050,16:29:36,16:29:36,10712,13,,,,4467.02,0
27453050,16:35:00,16:35:00,8651,14,,1,,5154.64,
27453060,16:15:00,16:15:00,9946,1,,,1,0,
27453060,16:16:28,16:16:28,10173,2,,,,518.45,0
27453060,16:17:02,16:17:02,2571,3,,,,713.25,0
27453060,16:18:02,16:18:02,2572,4,,,,1013.94,0
27453060,16:19:26,16:19:26,10028,5,,,,1468.64,0
27453060,16:21:00,16:21:00,9808,6,,,,1945.3,0
27453060,16:23:00,16:23:00,9957,7,,,,2580.78,
27453060,16:23:33,16:23:33,9558,8,,,,2826.52,0
27453060,16:24:05,16:24:05,704,9,,,,3073.23,0
27453060,16:24:56,16:24:56,10131,10,,,,3387.15,0
27453060,16:25:38,16:25:38,705,11,,,,3690.72,0
27453060,16:27:00,16:27:00,10449,12,,,,4192.13,
27453060,16:29:36,16:29:36,10712,13,,,,4467.02,0
27453060,16:35:00,16:35:00,8651,14,,1,,5154.64,
29113110,06:46:00,06:46:00,9946,1,,,1,0,
29113110,06:47:17,06:47:17,10173,2,,,,518.45,0
29113110,06:47:47,06:47:47,2571,3,,,,713.25,0
29113110,06:48:39,06:48:39,2572,4,,,,1013.94,0
29113110,06:49:52,06:49:52,10028,5,,,,1468.64,0
29113110,06:51:15,06:51:15,9808,6,,,,1945.3,0
29113110,06:53:00,06:53:00,9957,7,,,,2580.78,
29113110,06:53:58,06:53:58,9558,8,,,,2826.52,0
29113110,06:54:54,06:54:54,704,9,,,,3073.23,0
29113110,06:56:24,06:56:24,10131,10,,,,3387.15,0
29113110,06:57:37,06:57:37,705,11,,,,3690.72,0
29113110,07:00:00,07:00:00,10449,12,,,,4192.13,
29113110,07:02:36,07:02:36,10712,13,,,,4467.02,0
29113110,07:08:00,07:08:00,8651,14,,1,,5154.64,
29190100,16:15:00,16:15:00,9946,1,,,1,0,
29190100,16:16:28,16:16:28,10173,2,,,,518.45,0
29190100,16:17:02,16:17:02,2571,3,,,,713.25,0
29190100,16:18:02,16:18:02,2572,4,,,,1013.94,0
29190100,16:19:26,16:19:26,10028,5,,,,1468.64,0
29190100,16:21:00,16:21:00,9808,6,,,,1945.3,0
29190100,16:23:00,16:23:00,9957,7,,,,2580.78,
29190100,16:23:33,16:23:33,9558,8,,,,2826.52,0
29190100,16:24:05,16:24:05,704,9,,,,3073.23,0
29190100,16:24:56,16:24:56,10131,10,,,,3387.15,0
29190100,16:25:38,16:25:38,705,11,,,,3690.72,0
29190100,16:27:00,16:27:00,10449,12,,,,4192.13,
29190100,16:29:36,16:29:36,10712,13,,,,4467.02,0
29190100,16:35:00,16:35:00,8651,14,,1,,5154.64,
29665020,16:43:00,16:43:00,9946,1,,,1,0,
29665020,16:44:28,16:44:28,10173,2,,,,518.45,0
29665020,16:45:02,16:45:02,2571,3,,,,713.25,0
29665020,16:46:02,16:46:02,2572,4,,,,1013.94,0
29665020,16:47:26,16:47:26,10028,5,,,,1468.64,0
29665020,16:49:00,16:49:00,9808,6,,,,1945.3,0
29665020,16:51:00,16:51:00,9957,7,,,,2580.78,
29665020,16:51:33,16:51:33,9558,8,,,,2826.52,0
29665020,16:52:05,16:52:05,704,9,,,,3073.23,0
29665020,16:52:56,16:52:56,10131,10,,,,3387.15,0
29665020,16:53:38,16:53:38,705,11,,,,3690.72,0
29665020,16:55:00,16:55:00,10449,12,,,,4192.13,
29665020,16:57:36,16:57:36,10712,13,,,,4467.02,0
29665020,17:03:00,17:03:00,8651,14,,1,,5154.64,
29665030,16:43:00,16:43:00,9946,1,,,1,0,
29665030,16:44:28,16:44:28,10173,2,,,,518.45,0
29665030,16:45:02,16:45:02,2571,3,,,,713.25,0
29665030,16:46:02,16:46:02,2572,4,,,,1013.94,0
29665030,16:47:26,16:47:26,10028,5,,,,1468.64,0
29665030,16:49:00,16:49:00,9808,6,,,,1945.3,0
29665030,16:51:00,16:51:00,9957,7,,,,2580.78,
29665030,16:51:33,16:51:33,9558,8,,,,2826.52,0
29665030,16:52:05,16:52:05,704,9,,,,3073.23,0
29665030,16:52:56,16:52:56,10131,10,,,,3387.15,0
29665030,16:53:38,16:53:38,705,11,,,,3690.72,0
29665030,16:55:00,16:55:00,10449,12,,,,4192.13,
29665030,16:57:36,16:57:36,10712,13,,,,4467.02,0
29665030,17:03:00,17:03:00,8651,14,,1,,5154.64,
29665040,16:43:00,16:43:00,9946,1,,,1,0,
29665040,16:44:28,16:44:28,10173,2,,,,518.45,0
29665040,16:45:02,16:45:02,2571,3,,,,713.25,0
29665040,16:46:02,16:46:02,2572,4,,,,1013.94,0
29665040,16:47:26,16:47:26,10028,5,,,,1468.64,0
29665040,16:49:00,16:49:00,9808,6,,,,1945.3,0
29665040,16:51:00,16:51:00,9957,7,,,,2580.78,
29665040,16:51:33,16:51:33,9558,8,,,,2826.52,0
29665040,16:52:05,16:52:05,704,9,,,,3073.23,0
29665040,16:52:56,16:52:56,10131,10,,,,3387.15,0
29665040,16:53:38,16:53:38,705,11,,,,3690.72,0
29665040,16:55:00,16:55:00,10449,12,,,,4192.13,
29665040,16:57:36,16:57:36,10712,13,,,,4467.02,0
29665040,17:03:00,17:03:00,8651,14,,1,,5154.64,
29665050,16:43:00,16:43:00,9946,1,,,1,0,
29665050,16:44:28,16:44:28,10173,2,,,,518.45,0
29665050,16:45:02,16:45:02,2571,3,,,,713.25,0
29665050,16:46:02,16:46:02,2572,4,,,,1013.94,0
29665050,16:47:26,16:47:26,10028,5,,,,1468.64,0
29665050,16:49:00,16:49:00,9808,6,,,,1945.3,0
29665050,16:51:00,16:51:00,9957,7,,,,2580.78,
29665050,16:51:33,16:51:33,9558,8,,,,2826.52,0
29665050,16:52:05,16:52:05,704,9,,,,3073.23,0
29665050,16:52:56,16:52:56,10131,10,,,,3387.15,0
29665050,16:53:38,16:53:38,705,11,,,,3690.72,0
29665050,16:55:00,16:55:00,10449,12,,,,4192.13,
29665050,16:57:36,16:57:36,10712,13,,,,4467.02,0
29665050,17:03:00,17:03:00,8651,14,,1,,5154.64,
29665060,16:43:00,16:43:00,9946,1,,,1,0,
29665060,16:44:28,16:44:28,10173,2,,,,518.45,0
29665060,16:45:02,16:45:02,2571,3,,,,713.25,0
29665060,16:46:02,16:46:02,2572,4,,,,1013.94,0
29665060,16:47:26,16:47:26,10028,5,,,,1468.64,0
29665060,16:49:00,16:49:00,9808,6,,,,1945.3,0
29665060,16:51:00,16:51:00,9957,7,,,,2580.78,
29665060,16:51:33,16:51:33,9558,8,,,,2826.52,0
29665060,16:52:05,16:52:05,704,9,,,,3073.23,0
29665060,16:52:56,16:52:56,10131,10,,,,3387.15,0
29665060,16:53:38,16:53:38,705,11,,,,3690.72,0
29665060,16:55:00,16:55:00,10449,12,,,,4192.13,
29665060,16:57:36,16:57:36,10712,13,,,,4467.02,0
29665060,17:03:00,17:03:00,8651,14,,1,,5154.64,
29887020,06:46:00,06:46:00,9946,1,,,1,0,
29887020,06:47:17,06:47:17,10173,2,,,,518.45,0
29887020,06:47:47,06:47:47,2571,3,,,,713.25,0
29887020,06:48:39,06:48:39,2572,4,,,,1013.94,0
29887020,06:49:52,06:49:52,10028,5,,,,1468.64,0
29887020,06:51:15,06:51:15,9808,6,,,,1945.3,0
29887020,06:53:00,06:53:00,9957,7,,,,2580.78,
29887020,06:53:58,06:53:58,9558,8,,,,2826.52,0
29887020,06:54:54,06:54:54,704,9,,,,3073.23,0
29887020,06:56:24,06:56:24,10131,10,,,,3387.15,0
29887020,06:57:37,06:57:37,705,11,,,,3690.72,0
29887020,07:00:00,07:00:00,10449,12,,,,4192.13,
29887020,07:02:36,07:02:36,10712,13,,,,4467.02,0
29887020,07:08:00,07:08:00,8651,14,,1,,5154.64,
29887030,06:46:00,06:46:00,9946,1,,,1,0,
29887030,06:47:17,06:47:17,10173,2,,,,518.45,0
29887030,06:47:47,06:47:47,2571,3,,,,713.25,0
29887030,06:48:39,06:48:39,2572,4,,,,1013.94,0
29887030,06:49:52,06:49:52,10028,5,,,,1468.64,0
29887030,06:51:15,06:51:15,9808,6,,,,1945.3,0
29887030,06:53:00,06:53:00,9957,7,,,,2580.78,
29887030,06:53:58,06:53:58,9558,8,,,,2826.52,0
29887030,06:54:54,06:54:54,704,9,,,,3073.23,0
29887030,06:56:24,06:56:24,10131,10,,,,3387.15,0
29887030,06:57:37,06:57:37,705,11,,,,3690.72,0
29887030,07:00:00,07:00:00,10449,12,,,,4192.13,
29887030,07:02:36,07:02:36,10712,13,,,,4467.02,0
29887030,07:08:00,07:08:00,8651,14,,1,,5154.64,
29887040,06:46:00,06:46:00,9946,1,,,1,0,
29887040,06:47:17,06:47:17,10173,2,,,,518.45,0
29887040,06:47:47,06:47:47,2571,3,,,,713.25,0
29887040,06:48:39,06:48:39,2572,4,,,,1013.94,0
29887040,06:49:52,06:49:52,10028,5,,,,1468.64,0
29887040,06:51:15,06:51:15,9808,6,,,,1945.3,0
29887040,06:53:00,06:53:00,9957,7,,,,2580.78,
29887040,06:53:58,06:53:58,9558,8,,,,2826.52,0
29887040,06:54:54,06:54:54,704,9,,,,3073.23,0
29887040,06:56:24,06:56:24,10131,10,,,,3387.15,0
29887040,06:57:37,06:57:37,705,11,,,,3690.72,0
29887040,07:00:00,07:00:00,10449,12,,,,4192.13,
29887040,07:02:36,07:02:36,10712,13,,,,4467.02,0
29887040,07:08:00,07:08:00,8651,14,,1,,5154.64,
29887050,06:46:00,06:46:00,9946,1,,,1,0,
29887050,06:47:17,06:47:17,10173,2,,,,518.45,0
29887050,06:47:47,06:47:47,2571,3,,,,713.25,0
29887050,06:48:39,06:48:39,2572,4,,,,1013.94,0
29887050,06:49:52,06:49:52,10028,5,,,,1468.64,0
29887050,06:51:15,06:51:15,9808,6,,,,1945.3,0
29887050,06:53:00,06:53:00,9957,7,,,,2580.78,
29887050,06:53:58,06:53:58,9558,8,,,,2826.52,0
29887050,06:54:54,06:54:54,704,9,,,,3073.23,0
29887050,06:56:24,06:56:24,10131,10,,,,3387.15,0
29887050,06:57:37,06:57:37,705,11,,,,3690.72,0
29887050,07:00:00,07:00:00,10449,12,,,,4192.13,
29887050,07:02:36,07:02:36,10712,13,,,,4467.02,0
29887050,07:08:00,07:08:00,8651,14,,1,,5154.64,
29887060,06:46:00,06:46:00,9946,1,,,1,0,
29887060,06:47:17,06:47:17,10173,2,,,,518.45,0
29887060,06:47:47,06:47:47,2571,3,,,,713.25,0
29887060,06:48:39,06:48:39,2572,4,,,,1013.94,0
29887060,06:49:52,06:49:52,10028,5,,,,1468.64,0
29887060,06:51:15,06:51:15,9808,6,,,,1945.3,0
29887060,06:53:00,06:53:00,9957,7,,,,2580.78,
29887060,06:53:58,06:53:58,9558,8,,,,2826.52,0
29887060,06:54:54,06:54:54,704,9,,,,3073.23,0
29887060,06:56:24,06:56:24,10131,10,,,,3387.15,0
29887060,06:57:37,06:57:37,705,11,,,,3690.72,0
29887060,07:00:00,07:00:00,10449,12,,,,4192.13,
29887060,07:02:36,07:02:36,10712,13,,,,4467.02,0
29887060,07:08:00,07:08:00,8651,14,,1,,5154.64,
30687110,08:01:00,08:01:00,9946,1,,,1,0,
30687110,08:02:28,08:02:28,10173,2,,,,518.45,0
30687110,08:03:02,08:03:02,2571,3,,,,713.25,0
30687110,08:04:02,08:04:02,2572,4,,,,1013.94,0
30687110,08:05:26,08:05:26,10028,5,,,,1468.64,0
30687110,08:07:00,08:07:00,9808,6,,,,1945.3,0
30687110,08:09:00,08:09:00,9957,7,,,,2580.78,
30687110,08:09:50,08:09:50,9558,8,,,,2826.52,0
30687110,08:10:38,08:10:38,704,9,,,,3073.23,0
30687110,08:11:55,08:11:55,10131,10,,,,3387.15,0
30687110,08:12:57,08:12:57,705,11,,,,3690.72,0
30687110,08:15:00,08:15:00,10449,12,,,,4192.13,
30687110,08:17:55,08:17:55,10712,13,,,,4467.02,0
30687110,08:24:00,08:24:00,8651,14,,1,,5154.64,
30974100,09:01:00,09:01:00,9946,1,,,1,0,
30974100,09:02:28,09:02:28,10173,2,,,,518.45,0
30974100,09:03:02,09:03:02,2571,3,,,,713.25,0
30974100,09:04:02,09:04:02,2572,4,,,,1013.94,0
30974100,09:05:26,09:05:26,10028,5,,,,1468.64,0
30974100,09:07:00,09:07:00,9808,6,,,,1945.3,0
30974100,09:09:00,09:09:00,9957,7,,,,2580.78,
30974100,09:09:42,09:09:42,9558,8,,,,2826.52,0
30974100,09:10:22,09:10:22,704,9,,,,3073.23,0
30974100,09:11:26,09:11:26,10131,10,,,,3387.15,0
30974100,09:12:18,09:12:18,705,11,,,,3690.72,0
30974100,09:14:00,09:14:00,10449,12,,,,4192.13,
30974100,09:16:55,09:16:55,10712,13,,,,4467.02,0
30974100,09:23:00,09:23:00,8651,14,,1,,5154.64,
310100,16:43:00,16:43:00,9946,1,,,1,0,
310100,16:44:28,16:44:28,10173,2,,,,518.45,0
310100,16:45:02,16:45:02,2571,3,,,,713.25,0
310100,16:46:02,16:46:02,2572,4,,,,1013.94,0
310100,16:47:26,16:47:26,10028,5,,,,1468.64,0
310100,16:49:00,16:49:00,9808,6,,,,1945.3,0
310100,16:51:00,16:51:00,9957,7,,,,2580.78,
310100,16:51:33,16:51:33,9558,8,,,,2826.52,0
310100,16:52:05,16:52:05,704,9,,,,3073.23,0
310100,16:52:56,16:52:56,10131,10,,,,3387.15,0
310100,16:53:38,16:53:38,705,11,,,,3690.72,0
310100,16:55:00,16:55:00,10449,12,,,,4192.13,
310100,16:57:36,16:57:36,10712,13,,,,4467.02,0
310100,17:03:00,17:03:00,8651,14,,1,,5154.64,
3114020,17:34:00,17:34:00,9946,1,,,1,0,
3114020,17:35:28,17:35:28,10173,2,,,,518.45,0
3114020,17:36:02,17:36:02,2571,3,,,,713.25,0
3114020,17:37:02,17:37:02,2572,4,,,,1013.94,0
3114020,17:38:26,17:38:26,10028,5,,,,1468.64,0
3114020,17:40:00,17:40:00,9808,6,,,,1945.3,0
3114020,17:42:00,17:42:00,9957,7,,,,2580.78,
3114020,17:42:33,17:42:33,9558,8,,,,2826.52,0
3114020,17:43:05,17:43:05,704,9,,,,3073.23,0
3114020,17:43:56,17:43:56,10131,10,,,,3387.15,0
3114020,17:44:38,17:44:38,705,11,,,,3690.72,0
3114020,17:46:00,17:46:00,10449,12,,,,4192.13,
3114020,17:48:36,17:48:36,10712,13,,,,4467.02,0
3114020,17:54:00,17:54:00,8651,14,,1,,5154.64,
3114030,17:34:00,17:34:00,9946,1,,,1,0,
3114030,17:35:28,17:35:28,10173,2,,,,518.45,0
3114030,17:36:02,17:36:02,2571,3,,,,713.25,0
3114030,17:37:02,17:37:02,2572,4,,,,1013.94,0
3114030,17:38:26,17:38:26,10028,5,,,,1468.64,0
3114030,17:40:00,17:40:00,9808,6,,,,1945.3,0
3114030,17:42:00,17:42:00,9957,7,,,,2580.78,
3114030,17:42:33,17:42:33,9558,8,,,,2826.52,0
3114030,17:43:05,17:43:05,704,9,,,,3073.23,0
3114030,17:43:56,17:43:56,10131,10,,,,3387.15,0
3114030,17:44:38,17:44:38,705,11,,,,3690.72,0
3114030,17:46:00,17:46:00,10449,12,,,,4192.13,
3114030,17:48:36,17:48:36,10712,13,,,,4467.02,0
3114030,17:54:00,17:54:00,8651,14,,1,,5154.64,
3114040,17:34:00,17:34:00,9946,1,,,1,0,
3114040,17:35:28,17:35:28,10173,2,,,,518.45,0
3114040,17:36:02,17:36:02,2571,3,,,,713.25,0
3114040,17:37:02,17:37:02,2572,4,,,,1013.94,0
3114040,17:38:26,17:38:26,10028,5,,,,1468.64,0
3114040,17:40:00,17:40:00,9808,6,,,,1945.3,0
3114040,17:42:00,17:42:00,9957,7,,,,2580.78,
3114040,17:42:33,17:42:33,9558,8,,,,2826.52,0
3114040,17:43:05,17:43:05,704,9,,,,3073.23,0
3114040,17:43:56,17:43:56,10131,10,,,,3387.15,0
3114040,17:44:38,17:44:38,705,11,,,,3690.72,0
3114040,17:46:00,17:46:00,10449,12,,,,4192.13,
3114040,17:48:36,17:48:36,10712,13,,,,4467.02,0
3114040,17:54:00,17:54:00,8651,14,,1,,5154.64,
3114050,17:34:00,17:34:00,9946,1,,,1,0,
3114050,17:35:28,17:35:28,10173,2,,,,518.45,0
3114050,17:36:02,17:36:02,2571,3,,,,713.25,0
3114050,17:37:02,17:37:02,2572,4,,,,1013.94,0
3114050,17:38:26,17:38:26,10028,5,,,,1468.64,0
3114050,17:40:00,17:40:00,9808,6,,,,1945.3,0
3114050,17:42:00,17:42:00,9957,7,,,,2580.78,
3114050,17:42:33,17:42:33,9558,8,,,,2826.52,0
3114050,17:43:05,17:43:05,704,9,,,,3073.23,0
3114050,17:43:56,17:43:56,10131,10,,,,3387.15,0
3114050,17:44:38,17:44:38,705,11,,,,3690.72,0
3114050,17:46:00,17:46:00,10449,12,,,,4192.13,
3114050,17:48:36,17:48:36,10712,13,,,,4467.02,0
3114050,17:54:00,17:54:00,8651,14,,1,,5154.64,
3114060,17:34:00,17:34:00,9946,1,,,1,0,
3114060,17:35:28,17:35:28,10173,2,,,,518.45,0
3114060,17:36:02,17:36:02,2571,3,,,,713.25,0
3114060,17:37:02,17:37:02,2572,4,,,,1013.94,0
3114060,17:38:26,17:38:26,10028,5,,,,1468.64,0
3114060,17:40:00,17:40:00,9808,6,,,,1945.3,0
3114060,17:42:00,17:42:00,9957,7,,,,2580.78,
3114060,17:42:33,17:42:33,9558,8,,,,2826.52,0
3114060,17:43:05,17:43:05,704,9,,,,3073.23,0
3114060,17:43:56,17:43:56,10131,10,,,,3387.15,0
3114060,17:44:38,17:44:38,705,11,,,,3690.72,0
3114060,17:46:00,17:46:00,10449,12,,,,4192.13,
3114060,17:48:36,17:48:36,10712,13,,,,4467.02,0
3114060,17:54:00,17:54:00,8651,14,,1,,5154.64,
3514020,06:31:00,06:31:00,9946,1,,,1,0,
3514020,06:32:17,06:32:17,10173,2,,,,518.45,0
3514020,06:32:47,06:32:47,2571,3,,,,713.25,0
3514020,06:33:39,06:33:39,2572,4,,,,1013.94,0
3514020,06:34:52,06:34:52,10028,5,,,,1468.64,0
3514020,06:36:15,06:36:15,9808,6,,,,1945.3,0
3514020,06:38:00,06:38:00,9957,7,,,,2580.78,
3514020,06:38:58,06:38:58,9558,8,,,,2826.52,0
3514020,06:39:54,06:39:54,704,9,,,,3073.23,0
3514020,06:41:24,06:41:24,10131,10,,,,3387.15,0
3514020,06:42:37,06:42:37,705,11,,,,3690.72,0
3514020,06:45:00,06:45:00,10449,12,,,,4192.13,
3514020,06:47:36,06:47:36,10712,13,,,,4467.02,0
3514020,06:53:00,06:53:00,8651,14,,1,,5154.64,
3514030,06:31:00,06:31:00,9946,1,,,1,0,
3514030,06:32:17,06:32:17,10173,2,,,,518.45,0
3514030,06:32:47,06:32:47,2571,3,,,,713.25,0
3514030,06:33:39,06:33:39,2572,4,,,,1013.94,0
3514030,06:34:52,06:34:52,10028,5,,,,1468.64,0
3514030,06:36:15,06:36:15,9808,6,,,,1945.3,0
3514030,06:38:00,06:38:00,9957,7,,,,2580.78,
3514030,06:38:58,06:38:58,9558,8,,,,2826.52,0
3514030,06:39:54,06:39:54,704,9,,,,3073.23,0
3514030,06:41:24,06:41:24,10131,10,,,,3387.15,0
3514030,06:42:37,06:42:37,705,11,,,,3690.72,0
3514030,06:45:00,06:45:00,10449,12,,,,4192.13,
3514030,06:47:36,06:47:36,10712,13,,,,4467.02,0
3514030,06:53:00,06:53:00,8651,14,,1,,5154.64,
3514040,06:31:00,06:31:00,9946,1,,,1,0,
3514040,06:32:17,06:32:17,10173,2,,,,518.45,0
3514040,06:32:47,06:32:47,2571,3,,,,713.25,0
3514040,06:33:39,06:33:39,2572,4,,,,1013.94,0
3514040,06:34:52,06:34:52,10028,5,,,,1468.64,0
3514040,06:36:15,06:36:15,9808,6,,,,1945.3,0
3514040,06:38:00,06:38:00,9957,7,,,,2580.78,
3514040,06:38:58,06:38:58,9558,8,,,,2826.52,0
3514040,06:39:54,06:39:54,704,9,,,,3073.23,0
3514040,06:41:24,06:41:24,10131,10,,,,3387.15,0
3514040,06:42:37,06:42:37,705,11,,,,3690.72,0
3514040,06:45:00,06:45:00,10449,12,,,,4192.13,
3514040,06:47:36,06:47:36,10712,13,,,,4467.02,0
3514040,06:53:00,06:53:00,8651,14,,1,,5154.64,
3514050,06:31:00,06:31:00,9946,1,,,1,0,
3514050,06:32:17,06:32:17,10173,2,,,,518.45,0
3514050,06:32:47,06:32:47,2571,3,,,,713.25,0
3514050,06:33:39,06:33:39,2572,4,,,,1013.94,0
3514050,06:34:52,06:34:52,10028,5,,,,1468.64,0
3514050,06:36:15,06:36:15,9808,6,,,,1945.3,0
3514050,06:38:00,06:38:00,9957,7,,,,2580.78,
3514050,06:38:58,06:38:58,9558,8,,,,2826.52,0
3514050,06:39:54,06:39:54,704,9,,,,3073.23,0
3514050,06:41:24,06:41:24,10131,10,,,,3387.15,0
3514050,06:42:37,06:42:37,705,11,,,,3690.72,0
3514050,06:45:00,06:45:00,10449,12,,,,4192.13,
3514050,06:47:36,06:47:36,10712,13,,,,4467.02,0
3514050,06:53:00,06:53:00,8651,14,,1,,5154.64,
3514060,06:31:00,06:31:00,9946,1,,,1,0,
3514060,06:32:17,06:32:17,10173,2,,,,518.45,0
3514060,06:32:47,06:32:47,2571,3,,,,713.25,0
3514060,06:33:39,06:33:39,2572,4,,,,1013.94,0
3514060,06:34:52,06:34:52,10028,5,,,,1468.64,0
3514060,06:36:15,06:36:15,9808,6,,,,1945.3,0
3514060,06:38:00,06:38:00,9957,7,,,,2580.78,
3514060,06:38:58,06:38:58,9558,8,,,,2826.52,0
3514060,06:39:54,06:39:54,704,9,,,,3073.23,0
3514060,06:41:24,06:41:24,10131,10,,,,3387.15,0
3514060,06:42:37,06:42:37,705,11,,,,3690.72,0
3514060,06:45:00,06:45:00,10449,12,,,,4192.13,
3514060,06:47:36,06:47:36,10712,13,,,,4467.02,0
3514060,06:53:00,06:53:00,8651,14,,1,,5154.64,
4555110,07:01:00,07:01:00,9946,1,,,1,0,
4555110,07:02:17,07:02:17,10173,2,,,,518.45,0
4555110,07:02:47,07:02:47,2571,3,,,,713.25,0
4555110,07:03:39,07:03:39,2572,4,,,,1013.94,0
4555110,07:04:52,07:04:52,10028,5,,,,1468.64,0
4555110,07:06:15,07:06:15,9808,6,,,,1945.3,0
4555110,07:08:00,07:08:00,9957,7,,,,2580.78,
4555110,07:08:58,07:08:58,9558,8,,,,2826.52,0
4555110,07:09:54,07:09:54,704,9,,,,3073.23,0
4555110,07:11:24,07:11:24,10131,10,,,,3387.15,0
4555110,07:12:37,07:12:37,705,11,,,,3690.72,0
4555110,07:15:00,07:15:00,10449,12,,,,4192.13,
4555110,07:17:36,07:17:36,10712,13,,,,4467.02,0
4555110,07:23:00,07:23:00,8651,14,,1,,5154.64,
4945100,07:14:00,07:14:00,9946,1,,,1,0,
4945100,07:15:17,07:15:17,10173,2,,,,518.45,0
4945100,07:15:47,07:15:47,2571,3,,,,713.25,0
4945100,07:16:39,07:16:39,2572,4,,,,1013.94,0
4945100,07:17:52,07:17:52,10028,5,,,,1468.64,0
4945100,07:19:15,07:19:15,9808,6,,,,1945.3,0
4945100,07:21:00,07:21:00,9957,7,,,,2580.78,
4945100,07:21:58,07:21:58,9558,8,,,,2826.52,0
4945100,07:22:54,07:22:54,704,9,,,,3073.23,0
4945100,07:24:24,07:24:24,10131,10,,,,3387.15,0
4945100,07:25:37,07:25:37,705,11,,,,3690.72,0
4945100,07:28:00,07:28:00,10449,12,,,,4192.13,
4945100,07:30:36,07:30:36,10712,13,,,,4467.02,0
4945100,07:36:00,07:36:00,8651,14,,1,,5154.64,
5208110,18:33:00,18:33:00,9946,1,,,1,0,
5208110,18:34:28,18:34:28,10173,2,,,,518.45,0
5208110,18:35:02,18:35:02,2571,3,,,,713.25,0
5208110,18:36:02,18:36:02,2572,4,,,,1013.94,0
5208110,18:37:26,18:37:26,10028,5,,,,1468.64,0
5208110,18:39:00,18:39:00,9808,6,,,,1945.3,0
5208110,18:41:00,18:41:00,9957,7,,,,2580.78,
5208110,18:41:33,18:41:33,9558,8,,,,2826.52,0
5208110,18:42:05,18:42:05,704,9,,,,3073.23,0
5208110,18:42:56,18:42:56,10131,10,,,,3387.15,0
5208110,18:43:38,18:43:38,705,11,,,,3690.72,0
5208110,18:45:00,18:45:00,10449,12,,,,4192.13,
5208110,18:47:36,18:47:36,10712,13,,,,4467.02,0
5208110,18:53:00,18:53:00,8651,14,,1,,5154.64,
529110,08:46:00,08:46:00,9946,1,,,1,0,
529110,08:47:28,08:47:28,10173,2,,,,518.45,0
529110,08:48:02,08:48:02,2571,3,,,,713.25,0
529110,08:49:02,08:49:02,2572,4,,,,1013.94,0
529110,08:50:26,08:50:26,10028,5,,,,1468.64,0
529110,08:52:00,08:52:00,9808,6,,,,1945.3,0
529110,08:54:00,08:54:00,9957,7,,,,2580.78,
529110,08:54:42,08:54:42,9558,8,,,,2826.52,0
529110,08:55:22,08:55:22,704,9,,,,3073.23,0
529110,08:56:26,08:56:26,10131,10,,,,3387.15,0
529110,08:57:18,08:57:18,705,11,,,,3690.72,0
529110,08:59:00,08:59:00,10449,12,,,,4192.13,
529110,09:02:15,09:02:15,10712,13,,,,4467.02,0
529110,09:09:00,09:09:00,8651,14,,1,,5154.64,
5578110,06:18:00,06:18:00,9946,1,,,1,0,
5578110,06:19:06,06:19:06,10173,2,,,,518.45,0
5578110,06:19:31,06:19:31,2571,3,,,,713.25,0
5578110,06:20:16,06:20:16,2572,4,,,,1013.94,0
5578110,06:21:19,06:21:19,10028,5,,,,1468.64,0
5578110,06:22:30,06:22:30,9808,6,,,,1945.3,0
5578110,06:24:00,06:24:00,9957,7,,,,2580.78,
5578110,06:24:50,06:24:50,9558,8,,,,2826.52,0
5578110,06:25:38,06:25:38,704,9,,,,3073.23,0
5578110,06:26:55,06:26:55,10131,10,,,,3387.15,0
5578110,06:27:57,06:27:57,705,11,,,,3690.72,0
5578110,06:30:00,06:30:00,10449,12,,,,4192.13,
5578110,06:32:16,06:32:16,10712,13,,,,4467.02,0
5578110,06:37:00,06:37:00,8651,14,,1,,5154.64,
5708110,16:00:00,16:00:00,9946,1,,,1,0,
5708110,16:01:28,16:01:28,10173,2,,,,518.45,0
5708110,16:02:02,16:02:02,2571,3,,,,713.25,0
5708110,16:03:02,16:03:02,2572,4,,,,1013.94,0
5708110,16:04:26,16:04:26,10028,5,,,,1468.64,0
5708110,16:06:00,16:06:00,9808,6,,,,1945.3,0
5708110,16:08:00,16:08:00,9957,7,,,,2580.78,
5708110,16:08:33,16:08:33,9558,8,,,,2826.52,0
5708110,16:09:05,16:09:05,704,9,,,,3073.23,0
5708110,16:09:56,16:09:56,10131,10,,,,3387.15,0
5708110,16:10:38,16:10:38,705,11,,,,3690.72,0
5708110,16:12:00,16:12:00,10449,12,,,,4192.13,
5708110,16:14:36,16:14:36,10712,13,,,,4467.02,0
5708110,16:20:00,16:20:00,8651,14,,1,,5154.64,
6015100,15:00:00,15:00:00,9946,1,,,1,0,
6015100,15:01:28,15:01:28,10173,2,,,,518.45,0
6015100,15:02:02,15:02:02,2571,3,,,,713.25,0
6015100,15:03:02,15:03:02,2572,4,,,,1013.94,0
6015100,15:04:26,15:04:26,10028,5,,,,1468.64,0
6015100,15:06:00,15:06:00,9808,6,,,,1945.3,0
6015100,15:08:00,15:08:00,9957,7,,,,2580.78,
6015100,15:08:33,15:08:33,9558,8,,,,2826.52,0
6015100,15:09:05,15:09:05,704,9,,,,3073.23,0
6015100,15:09:56,15:09:56,10131,10,,,,3387.15,0
6015100,15:10:38,15:10:38,705,11,,,,3690.72,0
6015100,15:12:00,15:12:00,10449,12,,,,4192.13,
6015100,15:14:36,15:14:36,10712,13,,,,4467.02,0
6015100,15:20:00,15:20:00,8651,14,,1,,5154.64,
6146020,17:48:00,17:48:00,9946,1,,,1,0,
6146020,17:49:28,17:49:28,10173,2,,,,518.45,0
6146020,17:50:02,17:50:02,2571,3,,,,713.25,0
6146020,17:51:02,17:51:02,2572,4,,,,1013.94,0
6146020,17:52:26,17:52:26,10028,5,,,,1468.64,0
6146020,17:54:00,17:54:00,9808,6,,,,1945.3,0
6146020,17:56:00,17:56:00,9957,7,,,,2580.78,
6146020,17:56:33,17:56:33,9558,8,,,,2826.52,0
6146020,17:57:05,17:57:05,704,9,,,,3073.23,0
6146020,17:57:56,17:57:56,10131,10,,,,3387.15,0
6146020,17:58:38,17:58:38,705,11,,,,3690.72,0
6146020,18:00:00,18:00:00,10449,12,,,,4192.13,
6146020,18:02:36,18:02:36,10712,13,,,,4467.02,0
6146020,18:08:00,18:08:00,8651,14,,1,,5154.64,
6146030,17:48:00,17:48:00,9946,1,,,1,0,
6146030,17:49:28,17:49:28,10173,2,,,,518.45,0
6146030,17:50:02,17:50:02,2571,3,,,,713.25,0
6146030,17:51:02,17:51:02,2572,4,,,,1013.94,0
6146030,17:52:26,17:52:26,10028,5,,,,1468.64,0
6146030,17:54:00,17:54:00,9808,6,,,,1945.3,0
6146030,17:56:00,17:56:00,9957,7,,,,2580.78,
6146030,17:56:33,17:56:33,9558,8,,,,2826.52,0
6146030,17:57:05,17:57:05,704,9,,,,3073.23,0
6146030,17:57:56,17:57:56,10131,10,,,,3387.15,0
6146030,17:58:38,17:58:38,705,11,,,,3690.72,0
6146030,18:00:00,18:00:00,10449,12,,,,4192.13,
6146030,18:02:36,18:02:36,10712,13,,,,4467.02,0
6146030,18:08:00,18:08:00,8651,14,,1,,5154.64,
6146040,17:48:00,17:48:00,9946,1,,,1,0,
6146040,17:49:28,17:49:28,10173,2,,,,518.45,0
6146040,17:50:02,17:50:02,2571,3,,,,713.25,0
6146040,17:51:02,17:51:02,2572,4,,,,1013.94,0
6146040,17:52:26,17:52:26,10028,5,,,,1468.64,0
6146040,17:54:00,17:54:00,9808,6,,,,1945.3,0
6146040,17:56:00,17:56:00,9957,7,,,,2580.78,
6146040,17:56:33,17:56:33,9558,8,,,,2826.52,0
6146040,17:57:05,17:57:05,704,9,,,,3073.23,0
6146040,17:57:56,17:57:56,10131,10,,,,3387.15,0
6146040,17:58:38,17:58:38,705,11,,,,3690.72,0
6146040,18:00:00,18:00:00,10449,12,,,,4192.13,
6146040,18:02:36,18:02:36,10712,13,,,,4467.02,0
6146040,18:08:00,18:08:00,8651,14,,1,,5154.64,
6146050,17:48:00,17:48:00,9946,1,,,1,0,
6146050,17:49:28,17:49:28,10173,2,,,,518.45,0
6146050,17:50:02,17:50:02,2571,3,,,,713.25,0
6146050,17:51:02,17:51:02,2572,4,,,,1013.94,0
6146050,17:52:26,17:52:26,10028,5,,,,1468.64,0
6146050,17:54:00,17:54:00,9808,6,,,,1945.3,0
6146050,17:56:00,17:56:00,9957,7,,,,2580.78,
6146050,17:56:33,17:56:33,9558,8,,,,2826.52,0
6146050,17:57:05,17:57:05,704,9,,,,3073.23,0
6146050,17:57:56,17:57:56,10131,10,,,,3387.15,0
6146050,17:58:38,17:58:38,705,11,,,,3690.72,0
6146050,18:00:00,18:00:00,10449,12,,,,4192.13,
6146050,18:02:36,18:02:36,10712,13,,,,4467.02,0
6146050,18:08:00,18:08:00,8651,14,,1,,5154.64,
6146060,17:48:00,17:48:00,9946,1,,,1,0,
6146060,17:49:28,17:49:28,10173,2,,,,518.45,0
6146060,17:50:02,17:50:02,2571,3,,,,713.25,0
6146060,17:51:02,17:51:02,2572,4,,,,1013.94,0
6146060,17:52:26,17:52:26,10028,5,,,,1468.64,0
6146060,17:54:00,17:54:00,9808,6,,,,1945.3,0
6146060,17:56:00,17:56:00,9957,7,,,,2580.78,
6146060,17:56:33,17:56:33,9558,8,,,,2826.52,0
6146060,17:57:05,17:57:05,704,9,,,,3073.23,0
6146060,17:57:56,17:57:56,10131,10,,,,3387.15,0
6146060,17:58:38,17:58:38,705,11,,,,3690.72,0
6146060,18:00:00,18:00:00,10449,12,,,,4192.13,
6146060,18:02:36,18:02:36,10712,13,,,,4467.02,0
6146060,18:08:00,18:08:00,8651,14,,1,,5154.64,
6478100,08:46:00,08:46:00,9946,1,,,1,0,
6478100,08:47:28,08:47:28,10173,2,,,,518.45,0
6478100,08:48:02,08:48:02,2571,3,,,,713.25,0
6478100,08:49:02,08:49:02,2572,4,,,,1013.94,0
6478100,08:50:26,08:50:26,10028,5,,,,1468.64,0
6478100,08:52:00,08:52:00,9808,6,,,,1945.3,0
6478100,08:54:00,08:54:00,9957,7,,,,2580.78,
6478100,08:54:42,08:54:42,9558,8,,,,2826.52,0
6478100,08:55:22,08:55:22,704,9,,,,3073.23,0
6478100,08:56:26,08:56:26,10131,10,,,,3387.15,0
6478100,08:57:18,08:57:18,705,11,,,,3690.72,0
6478100,08:59:00,08:59:00,10449,12,,,,4192.13,
6478100,09:02:15,09:02:15,10712,13,,,,4467.02,0
6478100,09:09:00,09:09:00,8651,14,,1,,5154.64,
6684110,08:16:00,08:16:00,9946,1,,,1,0,
6684110,08:17:28,08:17:28,10173,2,,,,518.45,0
6684110,08:18:02,08:18:02,2571,3,,,,713.25,0
6684110,08:19:02,08:19:02,2572,4,,,,1013.94,0
6684110,08:20:26,08:20:26,10028,5,,,,1468.64,0
6684110,08:22:00,08:22:00,9808,6,,,,1945.3,0
6684110,08:24:00,08:24:00,9957,7,,,,2580.78,
6684110,08:24:50,08:24:50,9558,8,,,,2826.52,0
6684110,08:25:38,08:25:38,704,9,,,,3073.23,0
6684110,08:26:55,08:26:55,10131,10,,,,3387.15,0
6684110,08:27:57,08:27:57,705,11,,,,3690.72,0
6684110,08:30:00,08:30:00,10449,12,,,,4192.13,
6684110,08:32:55,08:32:55,10712,13,,,,4467.02,0
6684110,08:39:00,08:39:00,8651,14,,1,,5154.64,
6935020,07:46:00,07:46:00,9946,1,,,1,0,
6935020,07:47:17,07:47:17,10173,2,,,,518.45,0
6935020,07:47:47,07:47:47,2571,3,,,,713.25,0
6935020,07:48:39,07:48:39,2572,4,,,,1013.94,0
6935020,07:49:52,07:49:52,10028,5,,,,1468.64,0
6935020,07:51:15,07:51:15,9808,6,,,,1945.3,0
6935020,07:53:00,07:53:00,9957,7,,,,2580.78,
6935020,07:53:58,07:53:58,9558,8,,,,2826.52,0
6935020,07:54:54,07:54:54,704,9,,,,3073.23,0
6935020,07:56:24,07:56:24,10131,10,,,,3387.15,0
6935020,07:57:37,07:57:37,705,11,,,,3690.72,0
6935020,08:00:00,08:00:00,10449,12,,,,4192.13,
6935020,08:02:36,08:02:36,10712,13,,,,4467.02,0
6935020,08:08:00,08:08:00,8651,14,,1,,5154.64,
6935030,07:46:00,07:46:00,9946,1,,,1,0,
6935030,07:47:17,07:47:17,10173,2,,,,518.45,0
6935030,07:47:47,07:47:47,2571,3,,,,713.25,0
6935030,07:48:39,07:48:39,2572,4,,,,1013.94,0
6935030,07:49:52,07:49:52,10028,5,,,,1468.64,0
6935030,07:51:15,07:51:15,9808,6,,,,1945.3,0
6935030,07:53:00,07:53:00,9957,7,,,,2580.78,
6935030,07:53:58,07:53:58,9558,8,,,,2826.52,0
6935030,07:54:54,07:54:54,704,9,,,,3073.23,0
6935030,07:56:24,07:56:24,10131,10,,,,3387.15,0
6935030,07:57:37,07:57:37,705,11,,,,3690.72,0
6935030,08:00:00,08:00:00,10449,12,,,,4192.13,
6935030,08:02:36,08:02:36,10712,13,,,,4467.02,0
6935030,08:08:00,08:08:00,8651,14,,1,,5154.64,
6935040,07:46:00,07:46:00,9946,1,,,1,0,
6935040,07:47:17,07:47:17,10173,2,,,,518.45,0
6935040,07:47:47,07:47:47,2571,3,,,,713.25,0
6935040,07:48:39,07:48:39,2572,4,,,,1013.94,0
6935040,07:49:52,07:49:52,10028,5,,,,1468.64,0
6935040,07:51:15,07:51:15,9808,6,,,,1945.3,0
6935040,07:53:00,07:53:00,9957,7,,,,2580.78,
6935040,07:53:58,07:53:58,9558,8,,,,2826.52,0
6935040,07:54:54,07:54:54,704,9,,,,3073.23,0
6935040,07:56:24,07:56:24,10131,10,,,,3387.15,0
6935040,07:57:37,07:57:37,705,11,,,,3690.72,0
6935040,08:00:00,08:00:00,10449,12,,,,4192.13,
6935040,08:02:36,08:02:36,10712,13,,,,4467.02,0
6935040,08:08:00,08:08:00,8651,14,,1,,5154.64,
6935050,07:46:00,07:46:00,9946,1,,,1,0,
6935050,07:47:17,07:47:17,10173,2,,,,518.45,0
6935050,07:47:47,07:47:47,2571,3,,,,713.25,0
6935050,07:48:39,07:48:39,2572,4,,,,1013.94,0
6935050,07:49:52,07:49:52,10028,5,,,,1468.64,0
6935050,07:51:15,07:51:15,9808,6,,,,1945.3,0
6935050,07:53:00,07:53:00,9957,7,,,,2580.78,
6935050,07:53:58,07:53:58,9558,8,,,,2826.52,0
6935050,07:54:54,07:54:54,704,9,,,,3073.23,0
6935050,07:56:24,07:56:24,10131,10,,,,3387.15,0
6935050,07:57:37,07:57:37,705,11,,,,3690.72,0
6935050,08:00:00,08:00:00,10449,12,,,,4192.13,
6935050,08:02:36,08:02:36,10712,13,,,,4467.02,0
6935050,08:08:00,08:08:00,8651,14,,1,,5154.64,
6935060,07:46:00,07:46:00,9946,1,,,1,0,
6935060,07:47:17,07:47:17,10173,2,,,,518.45,0
6935060,07:47:47,07:47:47,2571,3,,,,713.25,0
6935060,07:48:39,07:48:39,2572,4,,,,1013.94,0
6935060,07:49:52,07:49:52,10028,5,,,,1468.64,0
6935060,07:51:15,07:51:15,9808,6,,,,1945.3,0
6935060,07:53:00,07:53:00,9957,7,,,,2580.78,
6935060,07:53:58,07:53:58,9558,8,,,,2826.52,0
6935060,07:54:54,07:54:54,704,9,,,,3073.23,0
6935060,07:56:24,07:56:24,10131,10,,,,3387.15,0
6935060,07:57:37,07:57:37,705,11,,,,3690.72,0
6935060,08:00:00,08:00:00,10449,12,,,,4192.13,
6935060,08:02:36,08:02:36,10712,13,,,,4467.02,0
6935060,08:08:00,08:08:00,8651,14,,1,,5154.64,
7550110,09:16:00,09:16:00,9946,1,,,1,0,
7550110,09:17:28,09:17:28,10173,2,,,,518.45,0
7550110,09:18:02,09:18:02,2571,3,,,,713.25,0
7550110,09:19:02,09:19:02,2572,4,,,,1013.94,0
7550110,09:20:26,09:20:26,10028,5,,,,1468.64,0
7550110,09:22:00,09:22:00,9808,6,,,,1945.3,0
7550110,09:24:00,09:24:00,9957,7,,,,2580.78,
7550110,09:24:42,09:24:42,9558,8,,,,2826.52,0
7550110,09:25:22,09:25:22,704,9,,,,3073.23,0
7550110,09:26:26,09:26:26,10131,10,,,,3387.15,0
7550110,09:27:18,09:27:18,705,11,,,,3690.72,0
7550110,09:29:00,09:29:00,10449,12,,,,4192.13,
7550110,09:31:55,09:31:55,10712,13,,,,4467.02,0
7550110,09:38:00,09:38:00,8651,14,,1,,5154.64,
79020,15:45:00,15:45:00,9946,1,,,1,0,
79020,15:46:28,15:46:28,10173,2,,,,518.45,0
79020,15:47:02,15:47:02,2571,3,,,,713.25,0
79020,15:48:02,15:48:02,2572,4,,,,1013.94,0
79020,15:49:26,15:49:26,10028,5,,,,1468.64,0
79020,15:51:00,15:51:00,9808,6,,,,1945.3,0
79020,15:53:00,15:53:00,9957,7,,,,2580.78,
79020,15:53:33,15:53:33,9558,8,,,,2826.52,0
79020,15:54:05,15:54:05,704,9,,,,3073.23,0
79020,15:54:56,15:54:56,10131,10,,,,3387.15,0
79020,15:55:38,15:55:38,705,11,,,,3690.72,0
79020,15:57:00,15:57:00,10449,12,,,,4192.13,
79020,15:59:36,15:59:36,10712,13,,,,4467.02,0
79020,16:05:00,16:05:00,8651,14,,1,,5154.64,
79030,15:45:00,15:45:00,9946,1,,,1,0,
79030,15:46:28,15:46:28,10173,2,,,,518.45,0
79030,15:47:02,15:47:02,2571,3,,,,713.25,0
79030,15:48:02,15:48:02,2572,4,,,,1013.94,0
79030,15:49:26,15:49:26,10028,5,,,,1468.64,0
79030,15:51:00,15:51:00,9808,6,,,,1945.3,0
79030,15:53:00,15:53:00,9957,7,,,,2580.78,
79030,15:53:33,15:53:33,9558,8,,,,2826.52,0
79030,15:54:05,15:54:05,704,9,,,,3073.23,0
79030,15:54:56,15:54:56,10131,10,,,,3387.15,0
79030,15:55:38,15:55:38,705,11,,,,3690.72,0
79030,15:57:00,15:57:00,10449,12,,,,4192.13,
79030,15:59:36,15:59:36,10712,13,,,,4467.02,0
79030,16:05:00,16:05:00,8651,14,,1,,5154.64,
79040,15:45:00,15:45:00,9946,1,,,1,0,
79040,15:46:28,15:46:28,10173,2,,,,518.45,0
79040,15:47:02,15:47:02,2571,3,,,,713.25,0
79040,15:48:02,15:48:02,2572,4,,,,1013.94,0
79040,15:49:26,15:49:26,10028,5,,,,1468.64,0
79040,15:51:00,15:51:00,9808,6,,,,1945.3,0
79040,15:53:00,15:53:00,9957,7,,,,2580.78,
79040,15:53:33,15:53:33,9558,8,,,,2826.52,0
79040,15:54:05,15:54:05,704,9,,,,3073.23,0
79040,15:54:56,15:54:56,10131,10,,,,3387.15,0
79040,15:55:38,15:55:38,705,11,,,,3690.72,0
79040,15:57:00,15:57:00,10449,12,,,,4192.13,
79040,15:59:36,15:59:36,10712,13,,,,4467.02,0
79040,16:05:00,16:05:00,8651,14,,1,,5154.64,
79050,15:45:00,15:45:00,9946,1,,,1,0,
79050,15:46:28,15:46:28,10173,2,,,,518.45,0
79050,15:47:02,15:47:02,2571,3,,,,713.25,0
79050,15:48:02,15:48:02,2572,4,,,,1013.94,0
79050,15:49:26,15:49:26,10028,5,,,,1468.64,0
79050,15:51:00,15:51:00,9808,6,,,,1945.3,0
79050,15:53:00,15:53:00,9957,7,,,,2580.78,
79050,15:53:33,15:53:33,9558,8,,,,2826.52,0
79050,15:54:05,15:54:05,704,9,,,,3073.23,0
79050,15:54:56,15:54:56,10131,10,,,,3387.15,0
79050,15:55:38,15:55:38,705,11,,,,3690.72,0
79050,15:57:00,15:57:00,10449,12,,,,4192.13,
79050,15:59:36,15:59:36,10712,13,,,,4467.02,0
79050,16:05:00,16:05:00,8651,14,,1,,5154.64,
79060,15:45:00,15:45:00,9946,1,,,1,0,
79060,15:46:28,15:46:28,10173,2,,,,518.45,0
79060,15:47:02,15:47:02,2571,3,,,,713.25,0
79060,15:48:02,15:48:02,2572,4,,,,1013.94,0
79060,15:49:26,15:49:26,10028,5,,,,1468.64,0
79060,15:51:00,15:51:00,9808,6,,,,1945.3,0
79060,15:53:00,15:53:00,9957,7,,,,2580.78,
79060,15:53:33,15:53:33,9558,8,,,,2826.52,0
79060,15:54:05,15:54:05,704,9,,,,3073.23,0
79060,15:54:56,15:54:56,10131,10,,,,3387.15,0
79060,15:55:38,15:55:38,705,11,,,,3690.72,0
79060,15:57:00,15:57:00,10449,12,,,,4192.13,
79060,15:59:36,15:59:36,10712,13,,,,4467.02,0
79060,16:05:00,16:05:00,8651,14,,1,,5154.64,
7908100,07:46:00,07:46:00,9946,1,,,1,0,
7908100,07:47:17,07:47:17,10173,2,,,,518.45,0
7908100,07:47:47,07:47:47,2571,3,,,,713.25,0
7908100,07:48:39,07:48:39,2572,4,,,,1013.94,0
7908100,07:49:52,07:49:52,10028,5,,,,1468.64,0
7908100,07:51:15,07:51:15,9808,6,,,,1945.3,0
7908100,07:53:00,07:53:00,9957,7,,,,2580.78,
7908100,07:53:58,07:53:58,9558,8,,,,2826.52,0
7908100,07:54:54,07:54:54,704,9,,,,3073.23,0
7908100,07:56:24,07:56:24,10131,10,,,,3387.15,0
7908100,07:57:37,07:57:37,705,11,,,,3690.72,0
7908100,08:00:00,08:00:00,10449,12,,,,4192.13,
7908100,08:02:36,08:02:36,10712,13,,,,4467.02,0
7908100,08:08:00,08:08:00,8651,14,,1,,5154.64,
821020,09:01:00,09:01:00,9946,1,,,1,0,
821020,09:02:28,09:02:28,10173,2,,,,518.45,0
821020,09:03:02,09:03:02,2571,3,,,,713.25,0
821020,09:04:02,09:04:02,2572,4,,,,1013.94,0
821020,09:05:26,09:05:26,10028,5,,,,1468.64,0
821020,09:07:00,09:07:00,9808,6,,,,1945.3,0
821020,09:09:00,09:09:00,9957,7,,,,2580.78,
821020,09:09:42,09:09:42,9558,8,,,,2826.52,0
821020,09:10:22,09:10:22,704,9,,,,3073.23,0
821020,09:11:26,09:11:26,10131,10,,,,3387.15,0
821020,09:12:18,09:12:18,705,11,,,,3690.72,0
821020,09:14:00,09:14:00,10449,12,,,,4192.13,
821020,09:16:55,09:16:55,10712,13,,,,4467.02,0
821020,09:23:00,09:23:00,8651,14,,1,,5154.64,
821030,09:01:00,09:01:00,9946,1,,,1,0,
821030,09:02:28,09:02:28,10173,2,,,,518.45,0
821030,09:03:02,09:03:02,2571,3,,,,713.25,0
821030,09:04:02,09:04:02,2572,4,,,,1013.94,0
821030,09:05:26,09:05:26,10028,5,,,,1468.64,0
821030,09:07:00,09:07:00,9808,6,,,,1945.3,0
821030,09:09:00,09:09:00,9957,7,,,,2580.78,
821030,09:09:42,09:09:42,9558,8,,,,2826.52,0
821030,09:10:22,09:10:22,704,9,,,,3073.23,0
821030,09:11:26,09:11:26,10131,10,,,,3387.15,0
821030,09:12:18,09:12:18,705,11,,,,3690.72,0
821030,09:14:00,09:14:00,10449,12,,,,4192.13,
821030,09:16:55,09:16:55,10712,13,,,,4467.02,0
821030,09:23:00,09:23:00,8651,14,,1,,5154.64,
821040,09:01:00,09:01:00,9946,1,,,1,0,
821040,09:02:28,09:02:28,10173,2,,,,518.45,0
821040,09:03:02,09:03:02,2571,3,,,,713.25,0
821040,09:04:02,09:04:02,2572,4,,,,1013.94,0
821040,09:05:26,09:05:26,10028,5,,,,1468.64,0
821040,09:07:00,09:07:00,9808,6,,,,1945.3,0
821040,09:09:00,09:09:00,9957,7,,,,2580.78,
821040,09:09:42,09:09:42,9558,8,,,,2826.52,0
821040,09:10:22,09:10:22,704,9,,,,3073.23,0
821040,09:11:26,09:11:26,10131,10,,,,3387.15,0
821040,09:12:18,09:12:18,705,11,,,,3690.72,0
821040,09:14:00,09:14:00,10449,12,,,,4192.13,
821040,09:16:55,09:16:55,10712,13,,,,4467.02,0
821040,09:23:00,09:23:00,8651,14,,1,,5154.64,
821050,09:01:00,09:01:00,9946,1,,,1,0,
821050,09:02:28,09:02:28,10173,2,,,,518.45,0
821050,09:03:02,09:03:02,2571,3,,,,713.25,0
821050,09:04:02,09:04:02,2572,4,,,,1013.94,0
821050,09:05:26,09:05:26,10028,5,,,,1468.64,0
821050,09:07:00,09:07:00,9808,6,,,,1945.3,0
821050,09:09:00,09:09:00,9957,7,,,,2580.78,
821050,09:09:42,09:09:42,9558,8,,,,2826.52,0
821050,09:10:22,09:10:22,704,9,,,,3073.23,0
821050,09:11:26,09:11:26,10131,10,,,,3387.15,0
821050,09:12:18,09:12:18,705,11,,,,3690.72,0
821050,09:14:00,09:14:00,10449,12,,,,4192.13,
821050,09:16:55,09:16:55,10712,13,,,,4467.02,0
821050,09:23:00,09:23:00,8651,14,,1,,5154.64,
821060,09:01:00,09:01:00,9946,1,,,1,0,
821060,09:02:28,09:02:28,10173,2,,,,518.45,0
821060,09:03:02,09:03:02,2571,3,,,,713.25,0
821060,09:04:02,09:04:02,2572,4,,,,1013.94,0
821060,09:05:26,09:05:26,10028,5,,,,1468.64,0
821060,09:07:00,09:07:00,9808,6,,,,1945.3,0
821060,09:09:00,09:09:00,9957,7,,,,2580.78,
821060,09:09:42,09:09:42,9558,8,,,,2826.52,0
821060,09:10:22,09:10:22,704,9,,,,3073.23,0
821060,09:11:26,09:11:26,10131,10,,,,3387.15,0
821060,09:12:18,09:12:18,705,11,,,,3690.72,0
821060,09:14:00,09:14:00,10449,12,,,,4192.13,
821060,09:16:55,09:16:55,10712,13,,,,4467.02,0
821060,09:23:00,09:23:00,8651,14,,1,,5154.64,
8299100,18:03:00,18:03:00,9946,1,,,1,0,
8299100,18:04:28,18:04:28,10173,2,,,,518.45,0
8299100,18:05:02,18:05:02,2571,3,,,,713.25,0
8299100,18:06:02,18:06:02,2572,4,,,,1013.94,0
8299100,18:07:26,18:07:26,10028,5,,,,1468.64,0
8299100,18:09:00,18:09:00,9808,6,,,,1945.3,0
8299100,18:11:00,18:11:00,9957,7,,,,2580.78,
8299100,18:11:33,18:11:33,9558,8,,,,2826.52,0
8299100,18:12:05,18:12:05,704,9,,,,3073.23,0
8299100,18:12:56,18:12:56,10131,10,,,,3387.15,0
8299100,18:13:38,18:13:38,705,11,,,,3690.72,0
8299100,18:15:00,18:15:00,10449,12,,,,4192.13,
8299100,18:17:36,18:17:36,10712,13,,,,4467.02,0
8299100,18:23:00,18:23:00,8651,14,,1,,5154.64,
8828020,07:14:00,07:14:00,9946,1,,,1,0,
8828020,07:15:17,07:15:17,10173,2,,,,518.45,0
8828020,07:15:47,07:15:47,2571,3,,,,713.25,0
8828020,07:16:39,07:16:39,2572,4,,,,1013.94,0
8828020,07:17:52,07:17:52,10028,5,,,,1468.64,0
8828020,07:19:15,07:19:15,9808,6,,,,1945.3,0
8828020,07:21:00,07:21:00,9957,7,,,,2580.78,
8828020,07:21:58,07:21:58,9558,8,,,,2826.52,0
8828020,07:22:54,07:22:54,704,9,,,,3073.23,0
8828020,07:24:24,07:24:24,10131,10,,,,3387.15,0
8828020,07:25:37,07:25:37,705,11,,,,3690.72,0
8828020,07:28:00,07:28:00,10449,12,,,,4192.13,
8828020,07:30:36,07:30:36,10712,13,,,,4467.02,0
8828020,07:36:00,07:36:00,8651,14,,1,,5154.64,
8828030,07:14:00,07:14:00,9946,1,,,1,0,
8828030,07:15:17,07:15:17,10173,2,,,,518.45,0
8828030,07:15:47,07:15:47,2571,3,,,,713.25,0
8828030,07:16:39,07:16:39,2572,4,,,,1013.94,0
8828030,07:17:52,07:17:52,10028,5,,,,1468.64,0
8828030,07:19:15,07:19:15,9808,6,,,,1945.3,0
8828030,07:21:00,07:21:00,9957,7,,,,2580.78,
8828030,07:21:58,07:21:58,9558,8,,,,2826.52,0
8828030,07:22:54,07:22:54,704,9,,,,3073.23,0
8828030,07:24:24,07:24:24,10131,10,,,,3387.15,0
8828030,07:25:37,07:25:37,705,11,,,,3690.72,0
8828030,07:28:00,07:28:00,10449,12,,,,4192.13,
8828030,07:30:36,07:30:36,10712,13,,,,4467.02,0
8828030,07:36:00,07:36:00,8651,14,,1,,5154.64,
8828040,07:14:00,07:14:00,9946,1,,,1,0,
8828040,07:15:17,07:15:17,10173,2,,,,518.45,0
8828040,07:15:47,07:15:47,2571,3,,,,713.25,0
8828040,07:16:39,07:16:39,2572,4,,,,1013.94,0
8828040,07:17:52,07:17:52,10028,5,,,,1468.64,0
8828040,07:19:15,07:19:15,9808,6,,,,1945.3,0
8828040,07:21:00,07:21:00,9957,7,,,,2580.78,
8828040,07:21:58,07:21:58,9558,8,,,,2826.52,0
8828040,07:22:54,07:22:54,704,9,,,,3073.23,0
8828040,07:24:24,07:24:24,10131,10,,,,3387.15,0
8828040,07:25:37,07:25:37,705,11,,,,3690.72,0
8828040,07:28:00,07:28:00,10449,12,,,,4192.13,
8828040,07:30:36,07:30:36,10712,13,,,,4467.02,0
8828040,07:36:00,07:36:00,8651,14,,1,,5154.64,
8828050,07:14:00,07:14:00,9946,1,,,1,0,
8828050,07:15:17,07:15:17,10173,2,,,,518.45,0
8828050,07:15:47,07:15:47,2571,3,,,,713.25,0
8828050,07:16:39,07:16:39,2572,4,,,,1013.94,0
8828050,07:17:52,07:17:52,10028,5,,,,1468.64,0
8828050,07:19:15,07:19:15,9808,6,,,,1945.3,0
8828050,07:21:00,07:21:00,9957,7,,,,2580.78,
8828050,07:21:58,07:21:58,9558,8,,,,2826.52,0
8828050,07:22:54,07:22:54,704,9,,,,3073.23,0
8828050,07:24:24,07:24:24,10131,10,,,,3387.15,0
8828050,07:25:37,07:25:37,705,11,,,,3690.72,0
8828050,07:28:00,07:28:00,10449,12,,,,4192.13,
8828050,07:30:36,07:30:36,10712,13,,,,4467.02,0
8828050,07:36:00,07:36:00,8651,14,,1,,5154.64,
8828060,07:14:00,07:14:00,9946,1,,,1,0,
8828060,07:15:17,07:15:17,10173,2,,,,518.45,0
8828060,07:15:47,07:15:47,2571,3,,,,713.25,0
8828060,07:16:39,07:16:39,2572,4,,,,1013.94,0
8828060,07:17:52,07:17:52,10028,5,,,,1468.64,0
8828060,07:19:15,07:19:15,9808,6,,,,1945.3,0
8828060,07:21:00,07:21:00,9957,7,,,,2580.78,
8828060,07:21:58,07:21:58,9558,8,,,,2826.52,0
8828060,07:22:54,07:22:54,704,9,,,,3073.23,0
8828060,07:24:24,07:24:24,10131,10,,,,3387.15,0
8828060,07:25:37,07:25:37,705,11,,,,3690.72,0
8828060,07:28:00,07:28:00,10449,12,,,,4192.13,
8828060,07:30:36,07:30:36,10712,13,,,,4467.02,0
8828060,07:36:00,07:36:00,8651,14,,1,,5154.64,
9037020,18:03:00,18:03:00,9946,1,,,1,0,
9037020,18:04:28,18:04:28,10173,2,,,,518.45,0
9037020,18:05:02,18:05:02,2571,3,,,,713.25,0
9037020,18:06:02,18:06:02,2572,4,,,,1013.94,0
9037020,18:07:26,18:07:26,10028,5,,,,1468.64,0
9037020,18:09:00,18:09:00,9808,6,,,,1945.3,0
9037020,18:11:00,18:11:00,9957,7,,,,2580.78,
9037020,18:11:33,18:11:33,9558,8,,,,2826.52,0
9037020,18:12:05,18:12:05,704,9,,,,3073.23,0
9037020,18:12:56,18:12:56,10131,10,,,,3387.15,0
9037020,18:13:38,18:13:38,705,11,,,,3690.72,0
9037020,18:15:00,18:15:00,10449,12,,,,4192.13,
9037020,18:17:36,18:17:36,10712,13,,,,4467.02,0
9037020,18:23:00,18:23:00,8651,14,,1,,5154.64,
9037030,18:03:00,18:03:00,9946,1,,,1,0,
9037030,18:04:28,18:04:28,10173,2,,,,518.45,0
9037030,18:05:02,18:05:02,2571,3,,,,713.25,0
9037030,18:06:02,18:06:02,2572,4,,,,1013.94,0
9037030,18:07:26,18:07:26,10028,5,,,,1468.64,0
9037030,18:09:00,18:09:00,9808,6,,,,1945.3,0
9037030,18:11:00,18:11:00,9957,7,,,,2580.78,
9037030,18:11:33,18:11:33,9558,8,,,,2826.52,0
9037030,18:12:05,18:12:05,704,9,,,,3073.23,0
9037030,18:12:56,18:12:56,10131,10,,,,3387.15,0
9037030,18:13:38,18:13:38,705,11,,,,3690.72,0
9037030,18:15:00,18:15:00,10449,12,,,,4192.13,
9037030,18:17:36,18:17:36,10712,13,,,,4467.02,0
9037030,18:23:00,18:23:00,8651,14,,1,,5154.64,
9037040,18:03:00,18:03:00,9946,1,,,1,0,
9037040,18:04:28,18:04:28,10173,2,,,,518.45,0
9037040,18:05:02,18:05:02,2571,3,,,,713.25,0
9037040,18:06:02,18:06:02,2572,4,,,,1013.94,0
9037040,18:07:26,18:07:26,10028,5,,,,1468.64,0
9037040,18:09:00,18:09:00,9808,6,,,,1945.3,0
9037040,18:11:00,18:11:00,9957,7,,,,2580.78,
9037040,18:11:33,18:11:33,9558,8,,,,2826.52,0
9037040,18:12:05,18:12:05,704,9,,,,3073.23,0
9037040,18:12:56,18:12:56,10131,10,,,,3387.15,0
9037040,18:13:38,18:13:38,705,11,,,,3690.72,0
9037040,18:15:00,18:15:00,10449,12,,,,4192.13,
9037040,18:17:36,18:17:36,10712,13,,,,4467.02,0
9037040,18:23:00,18:23:00,8651,14,,1,,5154.64,
9037050,18:03:00,18:03:00,9946,1,,,1,0,
9037050,18:04:28,18:04:28,10173,2,,,,518.45,0
9037050,18:05:02,18:05:02,2571,3,,,,713.25,0
9037050,18:06:02,18:06:02,2572,4,,,,1013.94,0
9037050,18:07:26,18:07:26,10028,5,,,,1468.64,0
9037050,18:09:00,18:09:00,9808,6,,,,1945.3,0
9037050,18:11:00,18:11:00,9957,7,,,,2580.78,
9037050,18:11:33,18:11:33,9558,8,,,,2826.52,0
9037050,18:12:05,18:12:05,704,9,,,,3073.23,0
9037050,18:12:56,18:12:56,10131,10,,,,3387.15,0
9037050,18:13:38,18:13:38,705,11,,,,3690.72,0
9037050,18:15:00,18:15:00,10449,12,,,,4192.13,
9037050,18:17:36,18:17:36,10712,13,,,,4467.02,0
9037050,18:23:00,18:23:00,8651,14,,1,,5154.64,
9037060,18:03:00,18:03:00,9946,1,,,1,0,
9037060,18:04:28,18:04:28,10173,2,,,,518.45,0
9037060,18:05:02,18:05:02,2571,3,,,,713.25,0
9037060,18:06:02,18:06:02,2572,4,,,,1013.94,0
9037060,18:07:26,18:07:26,10028,5,,,,1468.64,0
9037060,18:09:00,18:09:00,9808,6,,,,1945.3,0
9037060,18:11:00,18:11:00,9957,7,,,,2580.78,
9037060,18:11:33,18:11:33,9558,8,,,,2826.52,0
9037060,18:12:05,18:12:05,704,9,,,,3073.23,0
9037060,18:12:56,18:12:56,10131,10,,,,3387.15,0
9037060,18:13:38,18:13:38,705,11,,,,3690.72,0
9037060,18:15:00,18:15:00,10449,12,,,,4192.13,
9037060,18:17:36,18:17:36,10712,13,,,,4467.02,0
9037060,18:23:00,18:23:00,8651,14,,1,,5154.64,
9186110,07:31:00,07:31:00,9946,1,,,1,0,
9186110,07:32:17,07:32:17,10173,2,,,,518.45,0
9186110,07:32:47,07:32:47,2571,3,,,,713.25,0
9186110,07:33:39,07:33:39,2572,4,,,,1013.94,0
9186110,07:34:52,07:34:52,10028,5,,,,1468.64,0
9186110,07:36:15,07:36:15,9808,6,,,,1945.3,0
9186110,07:38:00,07:38:00,9957,7,,,,2580.78,
9186110,07:38:58,07:38:58,9558,8,,,,2826.52,0
9186110,07:39:54,07:39:54,704,9,,,,3073.23,0
9186110,07:41:24,07:41:24,10131,10,,,,3387.15,0
9186110,07:42:37,07:42:37,705,11,,,,3690.72,0
9186110,07:45:00,07:45:00,10449,12,,,,4192.13,
9186110,07:47:36,07:47:36,10712,13,,,,4467.02,0
9186110,07:53:00,07:53:00,8651,14,,1,,5154.64,
9510020,18:33:00,18:33:00,9946,1,,,1,0,
9510020,18:34:28,18:34:28,10173,2,,,,518.45,0
9510020,18:35:02,18:35:02,2571,3,,,,713.25,0
9510020,18:36:02,18:36:02,2572,4,,,,1013.94,0
9510020,18:37:26,18:37:26,10028,5,,,,1468.64,0
9510020,18:39:00,18:39:00,9808,6,,,,1945.3,0
9510020,18:41:00,18:41:00,9957,7,,,,2580.78,
9510020,18:41:33,18:41:33,9558,8,,,,2826.52,0
9510020,18:42:05,18:42:05,704,9,,,,3073.23,0
9510020,18:42:56,18:42:56,10131,10,,,,3387.15,0
9510020,18:43:38,18:43:38,705,11,,,,3690.72,0
9510020,18:45:00,18:45:00,10449,12,,,,4192.13,
9510020,18:47:36,18:47:36,10712,13,,,,4467.02,0
9510020,18:53:00,18:53:00,8651,14,,1,,5154.64,
9510030,18:33:00,18:33:00,9946,1,,,1,0,
9510030,18:34:28,18:34:28,10173,2,,,,518.45,0
9510030,18:35:02,18:35:02,2571,3,,,,713.25,0
9510030,18:36:02,18:36:02,2572,4,,,,1013.94,0
9510030,18:37:26,18:37:26,10028,5,,,,1468.64,0
9510030,18:39:00,18:39:00,9808,6,,,,1945.3,0
9510030,18:41:00,18:41:00,9957,7,,,,2580.78,
9510030,18:41:33,18:41:33,9558,8,,,,2826.52,0
9510030,18:42:05,18:42:05,704,9,,,,3073.23,0
9510030,18:42:56,18:42:56,10131,10,,,,3387.15,0
9510030,18:43:38,18:43:38,705,11,,,,3690.72,0
9510030,18:45:00,18:45:00,10449,12,,,,4192.13,
9510030,18:47:36,18:47:36,10712,13,,,,4467.02,0
9510030,18:53:00,18:53:00,8651,14,,1,,5154.64,
9510040,18:33:00,18:33:00,9946,1,,,1,0,
9510040,18:34:28,18:34:28,10173,2,,,,518.45,0
9510040,18:35:02,18:35:02,2571,3,,,,713.25,0
9510040,18:36:02,18:36:02,2572,4,,,,1013.94,0
9510040,18:37:26,18:37:26,10028,5,,,,1468.64,0
9510040,18:39:00,18:39:00,9808,6,,,,1945.3,0
9510040,18:41:00,18:41:00,9957,7,,,,2580.78,
9510040,18:41:33,18:41:33,9558,8,,,,2826.52,0
9510040,18:42:05,18:42:05,704,9,,,,3073.23,0
9510040,18:42:56,18:42:56,10131,10,,,,3387.15,0
9510040,18:43:38,18:43:38,705,11,,,,3690.72,0
9510040,18:45:00,18:45:00,10449,12,,,,4192.13,
9510040,18:47:36,18:47:36,10712,13,,,,4467.02,0
9510040,18:53:00,18:53:00,8651,14,,1,,5154.64,
9510050,18:33:00,18:33:00,9946,1,,,1,0,
9510050,18:34:28,18:34:28,10173,2,,,,518.45,0
9510050,18:35:02,18:35:02,2571,3,,,,713.25,0
9510050,18:36:02,18:36:02,2572,4,,,,1013.94,0
9510050,18:37:26,18:37:26,10028,5,,,,1468.64,0
9510050,18:39:00,18:39:00,9808,6,,,,1945.3,0
9510050,18:41:00,18:41:00,9957,7,,,,2580.78,
9510050,18:41:33,18:41:33,9558,8,,,,2826.52,0
9510050,18:42:05,18:42:05,704,9,,,,3073.23,0
9510050,18:42:56,18:42:56,10131,10,,,,3387.15,0
9510050,18:43:38,18:43:38,705,11,,,,3690.72,0
9510050,18:45:00,18:45:00,10449,12,,,,4192.13,
9510050,18:47:36,18:47:36,10712,13,,,,4467.02,0
9510050,18:53:00,18:53:00,8651,14,,1,,5154.64,
9510060,18:33:00,18:33:00,9946,1,,,1,0,
9510060,18:34:28,18:34:28,10173,2,,,,518.45,0
9510060,18:35:02,18:35:02,2571,3,,,,713.25,0
9510060,18:36:02,18:36:02,2572,4,,,,1013.94,0
9510060,18:37:26,18:37:26,10028,5,,,,1468.64,0
9510060,18:39:00,18:39:00,9808,6,,,,1945.3,0
9510060,18:41:00,18:41:00,9957,7,,,,2580.78,
9510060,18:41:33,18:41:33,9558,8,,,,2826.52,0
9510060,18:42:05,18:42:05,704,9,,,,3073.23,0
9510060,18:42:56,18:42:56,10131,10,,,,3387.15,0
9510060,18:43:38,18:43:38,705,11,,,,3690.72,0
9510060,18:45:00,18:45:00,10449,12,,,,4192.13,
9510060,18:47:36,18:47:36,10712,13,,,,4467.02,0
9510060,18:53:00,18:53:00,8651,14,,1,,5154.64,
9676110,07:16:00,07:16:00,9946,1,,,1,0,
9676110,07:17:17,07:17:17,10173,2,,,,518.45,0
9676110,07:17:47,07:17:47,2571,3,,,,713.25,0
9676110,07:18:39,07:18:39,2572,4,,,,1013.94,0
9676110,07:19:52,07:19:52,10028,5,,,,1468.64,0
9676110,07:21:15,07:21:15,9808,6,,,,1945.3,0
9676110,07:23:00,07:23:00,9957,7,,,,2580.78,
9676110,07:23:58,07:23:58,9558,8,,,,2826.52,0
9676110,07:24:54,07:24:54,704,9,,,,3073.23,0
9676110,07:26:24,07:26:24,10131,10,,,,3387.15,0
9676110,07:27:37,07:27:37,705,11,,,,3690.72,0
9676110,07:30:00,07:30:00,10449,12,,,,4192.13,
9676110,07:32:36,07:32:36,10712,13,,,,4467.02,0
9676110,07:38:00,07:38:00,8651,14,,1,,5154.64,
10127100,17:22:00,17:22:00,8651,1,,,1,0,
10127100,17:23:00,17:23:00,717,2,,,,802.13,
10127100,17:24:01,17:24:01,718,3,,,,1146.16,0
10127100,17:25:00,17:25:00,719,4,,,,1442.06,
10127100,17:25:51,17:25:51,10766,5,,,,1713.72,0
10127100,17:27:33,17:27:33,8922,6,,,,2198.19,0
10127100,17:29:05,17:29:05,10130,7,,,,2609.05,0
10127100,17:30:41,17:30:41,721,8,,,,2961.04,0
10127100,17:31:08,17:31:08,9556,9,,,,3101.31,0
10127100,17:32:00,17:32:00,9958,10,,,,3377.26,
10127100,17:32:49,17:32:49,9870,11,,,,3603.28,0
10127100,17:33:46,17:33:46,2321,12,,,,3887.87,0
10127100,17:35:00,17:35:00,10027,13,,,,4256.07,0
10127100,17:36:08,17:36:08,2667,14,,,,4582.56,0
10127100,17:37:27,17:37:27,2669,15,,,,4999.83,0
10127100,17:38:27,17:38:27,2670,16,,,,5251.21,0
10127100,17:40:00,17:40:00,9943,17,,1,,5900.06,
10438100,08:43:00,08:43:00,8651,1,,,1,0,
10438100,08:44:00,08:44:00,717,2,,,,802.13,
10438100,08:45:31,08:45:31,718,3,,,,1146.16,0
10438100,08:47:00,08:47:00,719,4,,,,1442.06,
10438100,08:47:43,08:47:43,10766,5,,,,1713.72,0
10438100,08:49:11,08:49:11,8922,6,,,,2198.19,0
10438100,08:50:30,08:50:30,10130,7,,,,2609.05,0
10438100,08:51:53,08:51:53,721,8,,,,2961.04,0
10438100,08:52:16,08:52:16,9556,9,,,,3101.31,0
10438100,08:53:00,08:53:00,9958,10,,,,3377.26,
10438100,08:53:36,08:53:36,9870,11,,,,3603.28,0
10438100,08:54:19,08:54:19,2321,12,,,,3887.87,0
10438100,08:55:15,08:55:15,10027,13,,,,4256.07,0
10438100,08:56:06,08:56:06,2667,14,,,,4582.56,0
10438100,08:57:05,08:57:05,2669,15,,,,4999.83,0
10438100,08:57:50,08:57:50,2670,16,,,,5251.21,0
10438100,08:59:00,08:59:00,9943,17,,1,,5900.06,
11449020,15:37:00,15:37:00,8651,1,,,1,0,
11449020,15:38:00,15:38:00,717,2,,,,802.13,
11449020,15:39:01,15:39:01,718,3,,,,1146.16,0
11449020,15:40:00,15:40:00,719,4,,,,1442.06,
11449020,15:40:51,15:40:51,10766,5,,,,1713.72,0
11449020,15:42:33,15:42:33,8922,6,,,,2198.19,0
11449020,15:44:05,15:44:05,10130,7,,,,2609.05,0
11449020,15:45:41,15:45:41,721,8,,,,2961.04,0
11449020,15:46:08,15:46:08,9556,9,,,,3101.31,0
11449020,15:47:00,15:47:00,9958,10,,,,3377.26,
11449020,15:47:49,15:47:49,9870,11,,,,3603.28,0
11449020,15:48:46,15:48:46,2321,12,,,,3887.87,0
11449020,15:50:00,15:50:00,10027,13,,,,4256.07,0
11449020,15:51:08,15:51:08,2667,14,,,,4582.56,0
11449020,15:52:27,15:52:27,2669,15,,,,4999.83,0
11449020,15:53:27,15:53:27,2670,16,,,,5251.21,0
11449020,15:55:00,15:55:00,9943,17,,1,,5900.06,
11449030,15:37:00,15:37:00,8651,1,,,1,0,
11449030,15:38:00,15:38:00,717,2,,,,802.13,
11449030,15:39:01,15:39:01,718,3,,,,1146.16,0
11449030,15:40:00,15:40:00,719,4,,,,1442.06,
11449030,15:40:51,15:40:51,10766,5,,,,1713.72,0
11449030,15:42:33,15:42:33,8922,6,,,,2198.19,0
11449030,15:44:05,15:44:05,10130,7,,,,2609.05,0
11449030,15:45:41,15:45:41,721,8,,,,2961.04,0
11449030,15:46:08,15:46:08,9556,9,,,,3101.31,0
11449030,15:47:00,15:47:00,9958,10,,,,3377.26,
11449030,15:47:49,15:47:49,9870,11,,,,3603.28,0
11449030,15:48:46,15:48:46,2321,12,,,,3887.87,0
11449030,15:50:00,15:50:00,10027,13,,,,4256.07,0
11449030,15:51:08,15:51:08,2667,14,,,,4582.56,0
11449030,15:52:27,15:52:27,2669,15,,,,4999.83,0
11449030,15:53:27,15:53:27,2670,16,,,,5251.21,0
11449030,15:55:00,15:55:00,9943,17,,1,,5900.06,
11449040,15:37:00,15:37:00,8651,1,,,1,0,
11449040,15:38:00,15:38:00,717,2,,,,802.13,
11449040,15:39:01,15:39:01,718,3,,,,1146.16,0
11449040,15:40:00,15:40:00,719,4,,,,1442.06,
11449040,15:40:51,15:40:51,10766,5,,,,1713.72,0
11449040,15:42:33,15:42:33,8922,6,,,,2198.19,0
11449040,15:44:05,15:44:05,10130,7,,,,2609.05,0
11449040,15:45:41,15:45:41,721,8,,,,2961.04,0
11449040,15:46:08,15:46:08,9556,9,,,,3101.31,0
11449040,15:47:00,15:47:00,9958,10,,,,3377.26,
11449040,15:47:49,15:47:49,9870,11,,,,3603.28,0
11449040,15:48:46,15:48:46,2321,12,,,,3887.87,0
11449040,15:50:00,15:50:00,10027,13,,,,4256.07,0
11449040,15:51:08,15:51:08,2667,14,,,,4582.56,0
11449040,15:52:27,15:52:27,2669,15,,,,4999.83,0
11449040,15:53:27,15:53:27,2670,16,,,,5251.21,0
11449040,15:55:00,15:55:00,9943,17,,1,,5900.06,
11449050,15:37:00,15:37:00,8651,1,,,1,0,
11449050,15:38:00,15:38:00,717,2,,,,802.13,
11449050,15:39:01,15:39:01,718,3,,,,1146.16,0
11449050,15:40:00,15:40:00,719,4,,,,1442.06,
11449050,15:40:51,15:40:51,10766,5,,,,1713.72,0
11449050,15:42:33,15:42:33,8922,6,,,,2198.19,0
11449050,15:44:05,15:44:05,10130,7,,,,2609.05,0
11449050,15:45:41,15:45:41,721,8,,,,2961.04,0
11449050,15:46:08,15:46:08,9556,9,,,,3101.31,0
11449050,15:47:00,15:47:00,9958,10,,,,3377.26,
11449050,15:47:49,15:47:49,9870,11,,,,3603.28,0
11449050,15:48:46,15:48:46,2321,12,,,,3887.87,0
11449050,15:50:00,15:50:00,10027,13,,,,4256.07,0
11449050,15:51:08,15:51:08,2667,14,,,,4582.56,0
11449050,15:52:27,15:52:27,2669,15,,,,4999.83,0
11449050,15:53:27,15:53:27,2670,16,,,,5251.21,0
11449050,15:55:00,15:55:00,9943,17,,1,,5900.06,
11449060,15:37:00,15:37:00,8651,1,,,1,0,
11449060,15:38:00,15:38:00,717,2,,,,802.13,
11449060,15:39:01,15:39:01,718,3,,,,1146.16,0
11449060,15:40:00,15:40:00,719,4,,,,1442.06,
11449060,15:40:51,15:40:51,10766,5,,,,1713.72,0
11449060,15:42:33,15:42:33,8922,6,,,,2198.19,0
11449060,15:44:05,15:44:05,10130,7,,,,2609.05,0
11449060,15:45:41,15:45:41,721,8,,,,2961.04,0
11449060,15:46:08,15:46:08,9556,9,,,,3101.31,0
11449060,15:47:00,15:47:00,9958,10,,,,3377.26,
11449060,15:47:49,15:47:49,9870,11,,,,3603.28,0
11449060,15:48:46,15:48:46,2321,12,,,,3887.87,0
11449060,15:50:00,15:50:00,10027,13,,,,4256.07,0
11449060,15:51:08,15:51:08,2667,14,,,,4582.56,0
11449060,15:52:27,15:52:27,2669,15,,,,4999.83,0
11449060,15:53:27,15:53:27,2670,16,,,,5251.21,0
11449060,15:55:00,15:55:00,9943,17,,1,,5900.06,
11466100,17:56:00,17:56:00,8651,1,,,1,0,
11466100,17:57:00,17:57:00,717,2,,,,802.13,
11466100,17:58:01,17:58:01,718,3,,,,1146.16,0
11466100,17:59:00,17:59:00,719,4,,,,1442.06,
11466100,17:59:51,17:59:51,10766,5,,,,1713.72,0
11466100,18:01:33,18:01:33,8922,6,,,,2198.19,0
11466100,18:03:05,18:03:05,10130,7,,,,2609.05,0
11466100,18:04:41,18:04:41,721,8,,,,2961.04,0
11466100,18:05:08,18:05:08,9556,9,,,,3101.31,0
11466100,18:06:00,18:06:00,9958,10,,,,3377.26,
11466100,18:06:49,18:06:49,9870,11,,,,3603.28,0
11466100,18:07:46,18:07:46,2321,12,,,,3887.87,0
11466100,18:09:00,18:09:00,10027,13,,,,4256.07,0
11466100,18:10:08,18:10:08,2667,14,,,,4582.56,0
11466100,18:11:27,18:11:27,2669,15,,,,4999.83,0
11466100,18:12:27,18:12:27,2670,16,,,,5251.21,0
11466100,18:14:00,18:14:00,9943,17,,1,,5900.06,
12483100,08:11:00,08:11:00,8651,1,,,1,0,
12483100,08:12:00,08:12:00,717,2,,,,802.13,
12483100,08:13:31,08:13:31,718,3,,,,1146.16,0
12483100,08:15:00,08:15:00,719,4,,,,1442.06,
12483100,08:15:43,08:15:43,10766,5,,,,1713.72,0
12483100,08:17:11,08:17:11,8922,6,,,,2198.19,0
12483100,08:18:30,08:18:30,10130,7,,,,2609.05,0
12483100,08:19:53,08:19:53,721,8,,,,2961.04,0
12483100,08:20:16,08:20:16,9556,9,,,,3101.31,0
12483100,08:21:00,08:21:00,9958,10,,,,3377.26,
12483100,08:21:36,08:21:36,9870,11,,,,3603.28,0
12483100,08:22:19,08:22:19,2321,12,,,,3887.87,0
12483100,08:23:15,08:23:15,10027,13,,,,4256.07,0
12483100,08:24:06,08:24:06,2667,14,,,,4582.56,0
12483100,08:25:05,08:25:05,2669,15,,,,4999.83,0
12483100,08:25:50,08:25:50,2670,16,,,,5251.21,0
12483100,08:27:00,08:27:00,9943,17,,1,,5900.06,
12738100,15:22:00,15:22:00,8651,1,,,1,0,
12738100,15:23:00,15:23:00,717,2,,,,802.13,
12738100,15:24:01,15:24:01,718,3,,,,1146.16,0
12738100,15:25:00,15:25:00,719,4,,,,1442.06,
12738100,15:25:51,15:25:51,10766,5,,,,1713.72,0
12738100,15:27:33,15:27:33,8922,6,,,,2198.19,0
12738100,15:29:05,15:29:05,10130,7,,,,2609.05,0
12738100,15:30:41,15:30:41,721,8,,,,2961.04,0
12738100,15:31:08,15:31:08,9556,9,,,,3101.31,0
12738100,15:32:00,15:32:00,9958,10,,,,3377.26,
12738100,15:32:49,15:32:49,9870,11,,,,3603.28,0
12738100,15:33:46,15:33:46,2321,12,,,,3887.87,0
12738100,15:35:00,15:35:00,10027,13,,,,4256.07,0
12738100,15:36:08,15:36:08,2667,14,,,,4582.56,0
12738100,15:37:27,15:37:27,2669,15,,,,4999.83,0
12738100,15:38:27,15:38:27,2670,16,,,,5251.21,0
12738100,15:40:00,15:40:00,9943,17,,1,,5900.06,
1295100,09:26:00,09:26:00,8651,1,,,1,0,
1295100,09:27:00,09:27:00,717,2,,,,802.13,
1295100,09:28:01,09:28:01,718,3,,,,1146.16,0
1295100,09:29:00,09:29:00,719,4,,,,1442.06,
1295100,09:29:43,09:29:43,10766,5,,,,1713.72,0
1295100,09:31:11,09:31:11,8922,6,,,,2198.19,0
1295100,09:32:30,09:32:30,10130,7,,,,2609.05,0
1295100,09:33:53,09:33:53,721,8,,,,2961.04,0
1295100,09:34:16,09:34:16,9556,9,,,,3101.31,0
1295100,09:35:00,09:35:00,9958,10,,,,3377.26,
1295100,09:35:36,09:35:36,9870,11,,,,3603.28,0
1295100,09:36:19,09:36:19,2321,12,,,,3887.87,0
1295100,09:37:15,09:37:15,10027,13,,,,4256.07,0
1295100,09:38:06,09:38:06,2667,14,,,,4582.56,0
1295100,09:39:05,09:39:05,2669,15,,,,4999.83,0
1295100,09:39:50,09:39:50,2670,16,,,,5251.21,0
1295100,09:41:00,09:41:00,9943,17,,1,,5900.06,
13391110,17:54:00,17:54:00,8651,1,,,1,0,
13391110,17:55:00,17:55:00,717,2,,,,802.13,
13391110,17:56:01,17:56:01,718,3,,,,1146.16,0
13391110,17:57:00,17:57:00,719,4,,,,1442.06,
13391110,17:57:51,17:57:51,10766,5,,,,1713.72,0
13391110,17:59:33,17:59:33,8922,6,,,,2198.19,0
13391110,18:01:05,18:01:05,10130,7,,,,2609.05,0
13391110,18:02:41,18:02:41,721,8,,,,2961.04,0
13391110,18:03:08,18:03:08,9556,9,,,,3101.31,0
13391110,18:04:00,18:04:00,9958,10,,,,3377.26,
13391110,18:04:49,18:04:49,9870,11,,,,3603.28,0
13391110,18:05:46,18:05:46,2321,12,,,,3887.87,0
13391110,18:07:00,18:07:00,10027,13,,,,4256.07,0
13391110,18:08:08,18:08:08,2667,14,,,,4582.56,0
13391110,18:09:27,18:09:27,2669,15,,,,4999.83,0
13391110,18:10:27,18:10:27,2670,16,,,,5251.21,0
13391110,18:12:00,18:12:00,9943,17,,1,,5900.06,
13576020,09:12:00,09:12:00,8651,1,,,1,0,
13576020,09:13:00,09:13:00,717,2,,,,802.13,
13576020,09:14:01,09:14:01,718,3,,,,1146.16,0
13576020,09:15:00,09:15:00,719,4,,,,1442.06,
13576020,09:15:43,09:15:43,10766,5,,,,1713.72,0
13576020,09:17:11,09:17:11,8922,6,,,,2198.19,0
13576020,09:18:30,09:18:30,10130,7,,,,2609.05,0
13576020,09:19:53,09:19:53,721,8,,,,2961.04,0
13576020,09:20:16,09:20:16,9556,9,,,,3101.31,0
13576020,09:21:00,09:21:00,9958,10,,,,3377.26,
13576020,09:21:36,09:21:36,9870,11,,,,3603.28,0
13576020,09:22:19,09:22:19,2321,12,,,,3887.87,0
13576020,09:23:15,09:23:15,10027,13,,,,4256.07,0
13576020,09:24:06,09:24:06,2667,14,,,,4582.56,0
13576020,09:25:05,09:25:05,2669,15,,,,4999.83,0
13576020,09:25:50,09:25:50,2670,16,,,,5251.21,0
13576020,09:27:00,09:27:00,9943,17,,1,,5900.06,
13576030,09:12:00,09:12:00,8651,1,,,1,0,
13576030,09:13:00,09:13:00,717,2,,,,802.13,
13576030,09:14:01,09:14:01,718,3,,,,1146.16,0
13576030,09:15:00,09:15:00,719,4,,,,1442.06,
13576030,09:15:43,09:15:43,10766,5,,,,1713.72,0
13576030,09:17:11,09:17:11,8922,6,,,,2198.19,0
13576030,09:18:30,09:18:30,10130,7,,,,2609.05,0
13576030,09:19:53,09:19:53,721,8,,,,2961.04,0
13576030,09:20:16,09:20:16,9556,9,,,,3101.31,0
13576030,09:21:00,09:21:00,9958,10,,,,3377.26,
13576030,09:21:36,09:21:36,9870,11,,,,3603.28,0
13576030,09:22:19,09:22:19,2321,12,,,,3887.87,0
13576030,09:23:15,09:23:15,10027,13,,,,4256.07,0
13576030,09:24:06,09:24:06,2667,14,,,,4582.56,0
13576030,09:25:05,09:25:05,2669,15,,,,4999.83,0
13576030,09:25:50,09:25:50,2670,16,,,,5251.21,0
13576030,09:27:00,09:27:00,9943,17,,1,,5900.06,
13576040,09:12:00,09:12:00,8651,1,,,1,0,
13576040,09:13:00,09:13:00,717,2,,,,802.13,
13576040,09:14:01,09:14:01,718,3,,,,1146.16,0
13576040,09:15:00,09:15:00,719,4,,,,1442.06,
13576040,09:15:43,09:15:43,10766,5,,,,1713.72,0
13576040,09:17:11,09:17:11,8922,6,,,,2198.19,0
13576040,09:18:30,09:18:30,10130,7,,,,2609.05,0
13576040,09:19:53,09:19:53,721,8,,,,2961.04,0
13576040,09:20:16,09:20:16,9556,9,,,,3101.31,0
13576040,09:21:00,09:21:00,9958,10,,,,3377.26,
13576040,09:21:36,09:21:36,9870,11,,,,3603.28,0
13576040,09:22:19,09:22:19,2321,12,,,,3887.87,0
13576040,09:23:15,09:23:15,10027,13,,,,4256.07,0
13576040,09:24:06,09:24:06,2667,14,,,,4582.56,0
13576040,09:25:05,09:25:05,2669,15,,,,4999.83,0
13576040,09:25:50,09:25:50,2670,16,,,,5251.21,0
13576040,09:27:00,09:27:00,9943,17,,1,,5900.06,
13576050,09:12:00,09:12:00,8651,1,,,1,0,
13576050,09:13:00,09:13:00,717,2,,,,802.13,
13576050,09:14:01,09:14:01,718,3,,,,1146.16,0
13576050,09:15:00,09:15:00,719,4,,,,1442.06,
13576050,09:15:43,09:15:43,10766,5,,,,1713.72,0
13576050,09:17:11,09:17:11,8922,6,,,,2198.19,0
13576050,09:18:30,09:18:30,10130,7,,,,2609.05,0
13576050,09:19:53,09:19:53,721,8,,,,2961.04,0
13576050,09:20:16,09:20:16,9556,9,,,,3101.31,0
13576050,09:21:00,09:21:00,9958,10,,,,3377.26,
13576050,09:21:36,09:21:36,9870,11,,,,3603.28,0
13576050,09:22:19,09:22:19,2321,12,,,,3887.87,0
13576050,09:23:15,09:23:15,10027,13,,,,4256.07,0
13576050,09:24:06,09:24:06,2667,14,,,,4582.56,0
13576050,09:25:05,09:25:05,2669,15,,,,4999.83,0
13576050,09:25:50,09:25:50,2670,16,,,,5251.21,0
13576050,09:27:00,09:27:00,9943,17,,1,,5900.06,
13576060,09:12:00,09:12:00,8651,1,,,1,0,
13576060,09:13:00,09:13:00,717,2,,,,802.13,
13576060,09:14:01,09:14:01,718,3,,,,1146.16,0
13576060,09:15:00,09:15:00,719,4,,,,1442.06,
13576060,09:15:43,09:15:43,10766,5,,,,1713.72,0
13576060,09:17:11,09:17:11,8922,6,,,,2198.19,0
13576060,09:18:30,09:18:30,10130,7,,,,2609.05,0
13576060,09:19:53,09:19:53,721,8,,,,2961.04,0
13576060,09:20:16,09:20:16,9556,9,,,,3101.31,0
13576060,09:21:00,09:21:00,9958,10,,,,3377.26,
13576060,09:21:36,09:21:36,9870,11,,,,3603.28,0
13576060,09:22:19,09:22:19,2321,12,,,,3887.87,0
13576060,09:23:15,09:23:15,10027,13,,,,4256.07,0
13576060,09:24:06,09:24:06,2667,14,,,,4582.56,0
13576060,09:25:05,09:25:05,2669,15,,,,4999.83,0
13576060,09:25:50,09:25:50,2670,16,,,,5251.21,0
13576060,09:27:00,09:27:00,9943,17,,1,,5900.06,
13605020,16:37:00,16:37:00,8651,1,,,1,0,
13605020,16:38:00,16:38:00,717,2,,,,802.13,
13605020,16:39:01,16:39:01,718,3,,,,1146.16,0
13605020,16:40:00,16:40:00,719,4,,,,1442.06,
13605020,16:40:51,16:40:51,10766,5,,,,1713.72,0
13605020,16:42:33,16:42:33,8922,6,,,,2198.19,0
13605020,16:44:05,16:44:05,10130,7,,,,2609.05,0
13605020,16:45:41,16:45:41,721,8,,,,2961.04,0
13605020,16:46:08,16:46:08,9556,9,,,,3101.31,0
13605020,16:47:00,16:47:00,9958,10,,,,3377.26,
13605020,16:47:55,16:47:55,9870,11,,,,3603.28,0
13605020,16:48:59,16:48:59,2321,12,,,,3887.87,0
13605020,16:50:22,16:50:22,10027,13,,,,4256.07,0
13605020,16:51:39,16:51:39,2667,14,,,,4582.56,0
13605020,16:53:08,16:53:08,2669,15,,,,4999.83,0
13605020,16:54:15,16:54:15,2670,16,,,,5251.21,0
13605020,16:56:00,16:56:00,9943,17,,1,,5900.06,
13605030,16:37:00,16:37:00,8651,1,,,1,0,
13605030,16:38:00,16:38:00,717,2,,,,802.13,
13605030,16:39:01,16:39:01,718,3,,,,1146.16,0
13605030,16:40:00,16:40:00,719,4,,,,1442.06,
13605030,16:40:51,16:40:51,10766,5,,,,1713.72,0
13605030,16:42:33,16:42:33,8922,6,,,,2198.19,0
13605030,16:44:05,16:44:05,10130,7,,,,2609.05,0
13605030,16:45:41,16:45:41,721,8,,,,2961.04,0
13605030,16:46:08,16:46:08,9556,9,,,,3101.31,0
13605030,16:47:00,16:47:00,9958,10,,,,3377.26,
13605030,16:47:55,16:47:55,9870,11,,,,3603.28,0
13605030,16:48:59,16:48:59,2321,12,,,,3887.87,0
13605030,16:50:22,16:50:22,10027,13,,,,4256.07,0
13605030,16:51:39,16:51:39,2667,14,,,,4582.56,0
13605030,16:53:08,16:53:08,2669,15,,,,4999.83,0
13605030,16:54:15,16:54:15,2670,16,,,,5251.21,0
13605030,16:56:00,16:56:00,9943,17,,1,,5900.06,
13605040,16:37:00,16:37:00,8651,1,,,1,0,
13605040,16:38:00,16:38:00,717,2,,,,802.13,
13605040,16:39:01,16:39:01,718,3,,,,1146.16,0
13605040,16:40:00,16:40:00,719,4,,,,1442.06,
13605040,16:40:51,16:40:51,10766,5,,,,1713.72,0
13605040,16:42:33,16:42:33,8922,6,,,,2198.19,0
13605040,16:44:05,16:44:05,10130,7,,,,2609.05,0
13605040,16:45:41,16:45:41,721,8,,,,2961.04,0
13605040,16:46:08,16:46:08,9556,9,,,,3101.31,0
13605040,16:47:00,16:47:00,9958,10,,,,3377.26,
13605040,16:47:55,16:47:55,9870,11,,,,3603.28,0
13605040,16:48:59,16:48:59,2321,12,,,,3887.87,0
13605040,16:50:22,16:50:22,10027,13,,,,4256.07,0
13605040,16:51:39,16:51:39,2667,14,,,,4582.56,0
13605040,16:53:08,16:53:08,2669,15,,,,4999.83,0
13605040,16:54:15,16:54:15,2670,16,,,,5251.21,0
13605040,16:56:00,16:56:00,9943,17,,1,,5900.06,
13605050,16:37:00,16:37:00,8651,1,,,1,0,
13605050,16:38:00,16:38:00,717,2,,,,802.13,
13605050,16:39:01,16:39:01,718,3,,,,1146.16,0
13605050,16:40:00,16:40:00,719,4,,,,1442.06,
13605050,16:40:51,16:40:51,10766,5,,,,1713.72,0
13605050,16:42:33,16:42:33,8922,6,,,,2198.19,0
13605050,16:44:05,16:44:05,10130,7,,,,2609.05,0
13605050,16:45:41,16:45:41,721,8,,,,2961.04,0
13605050,16:46:08,16:46:08,9556,9,,,,3101.31,0
13605050,16:47:00,16:47:00,9958,10,,,,3377.26,
13605050,16:47:55,16:47:55,9870,11,,,,3603.28,0
13605050,16:48:59,16:48:59,2321,12,,,,3887.87,0
13605050,16:50:22,16:50:22,10027,13,,,,4256.07,0
13605050,16:51:39,16:51:39,2667,14,,,,4582.56,0
13605050,16:53:08,16:53:08,2669,15,,,,4999.83,0
13605050,16:54:15,16:54:15,2670,16,,,,5251.21,0
13605050,16:56:00,16:56:00,9943,17,,1,,5900.06,
13605060,16:37:00,16:37:00,8651,1,,,1,0,
13605060,16:38:00,16:38:00,717,2,,,,802.13,
13605060,16:39:01,16:39:01,718,3,,,,1146.16,0
13605060,16:40:00,16:40:00,719,4,,,,1442.06,
13605060,16:40:51,16:40:51,10766,5,,,,1713.72,0
13605060,16:42:33,16:42:33,8922,6,,,,2198.19,0
13605060,16:44:05,16:44:05,10130,7,,,,2609.05,0
13605060,16:45:41,16:45:41,721,8,,,,2961.04,0
13605060,16:46:08,16:46:08,9556,9,,,,3101.31,0
13605060,16:47:00,16:47:00,9958,10,,,,3377.26,
13605060,16:47:55,16:47:55,9870,11,,,,3603.28,0
13605060,16:48:59,16:48:59,2321,12,,,,3887.87,0
13605060,16:50:22,16:50:22,10027,13,,,,4256.07,0
13605060,16:51:39,16:51:39,2667,14,,,,4582.56,0
13605060,16:53:08,16:53:08,2669,15,,,,4999.83,0
13605060,16:54:15,16:54:15,2670,16,,,,5251.21,0
13605060,16:56:00,16:56:00,9943,17,,1,,5900.06,
13707100,07:56:00,07:56:00,8651,1,,,1,0,
13707100,07:57:00,07:57:00,717,2,,,,802.13,
13707100,07:58:31,07:58:31,718,3,,,,1146.16,0
13707100,08:00:00,08:00:00,719,4,,,,1442.06,
13707100,08:00:43,08:00:43,10766,5,,,,1713.72,0
13707100,08:02:11,08:02:11,8922,6,,,,2198.19,0
13707100,08:03:30,08:03:30,10130,7,,,,2609.05,0
13707100,08:04:53,08:04:53,721,8,,,,2961.04,0
13707100,08:05:16,08:05:16,9556,9,,,,3101.31,0
13707100,08:06:00,08:06:00,9958,10,,,,3377.26,
13707100,08:06:36,08:06:36,9870,11,,,,3603.28,0
13707100,08:07:19,08:07:19,2321,12,,,,3887.87,0
13707100,08:08:15,08:08:15,10027,13,,,,4256.07,0
13707100,08:09:06,08:09:06,2667,14,,,,4582.56,0
13707100,08:10:05,08:10:05,2669,15,,,,4999.83,0
13707100,08:10:50,08:10:50,2670,16,,,,5251.21,0
13707100,08:12:00,08:12:00,9943,17,,1,,5900.06,
13949110,06:39:00,06:39:00,8651,1,,,1,0,
13949110,06:40:00,06:40:00,717,2,,,,802.13,
13949110,06:41:01,06:41:01,718,3,,,,1146.16,0
13949110,06:42:00,06:42:00,719,4,,,,1442.06,
13949110,06:42:43,06:42:43,10766,5,,,,1713.72,0
13949110,06:44:11,06:44:11,8922,6,,,,2198.19,0
13949110,06:45:30,06:45:30,10130,7,,,,2609.05,0
13949110,06:46:53,06:46:53,721,8,,,,2961.04,0
13949110,06:47:16,06:47:16,9556,9,,,,3101.31,0
13949110,06:48:00,06:48:00,9958,10,,,,3377.26,
13949110,06:48:36,06:48:36,9870,11,,,,3603.28,0
13949110,06:49:19,06:49:19,2321,12,,,,3887.87,0
13949110,06:50:15,06:50:15,10027,13,,,,4256.07,0
13949110,06:51:06,06:51:06,2667,14,,,,4582.56,0
13949110,06:52:05,06:52:05,2669,15,,,,4999.83,0
13949110,06:52:50,06:52:50,2670,16,,,,5251.21,0
13949110,06:54:00,06:54:00,9943,17,,1,,5900.06,
14028020,15:07:00,15:07:00,8651,1,,,1,0,
14028020,15:08:00,15:08:00,717,2,,,,802.13,
14028020,15:08:30,15:08:30,718,3,,,,1146.16,0
14028020,15:09:00,15:09:00,719,4,,,,1442.06,
14028020,15:09:51,15:09:51,10766,5,,,,1713.72,0
14028020,15:11:33,15:11:33,8922,6,,,,2198.19,0
14028020,15:13:05,15:13:05,10130,7,,,,2609.05,0
14028020,15:14:41,15:14:41,721,8,,,,2961.04,0
14028020,15:15:08,15:15:08,9556,9,,,,3101.31,0
14028020,15:16:00,15:16:00,9958,10,,,,3377.26,
14028020,15:16:36,15:16:36,9870,11,,,,3603.28,0
14028020,15:17:19,15:17:19,2321,12,,,,3887.87,0
14028020,15:18:15,15:18:15,10027,13,,,,4256.07,0
14028020,15:19:06,15:19:06,2667,14,,,,4582.56,0
14028020,15:20:05,15:20:05,2669,15,,,,4999.83,0
14028020,15:20:50,15:20:50,2670,16,,,,5251.21,0
14028020,15:22:00,15:22:00,9943,17,,1,,5900.06,
14028030,15:07:00,15:07:00,8651,1,,,1,0,
14028030,15:08:00,15:08:00,717,2,,,,802.13,
14028030,15:08:30,15:08:30,718,3,,,,1146.16,0
14028030,15:09:00,15:09:00,719,4,,,,1442.06,
14028030,15:09:51,15:09:51,10766,5,,,,1713.72,0
14028030,15:11:33,15:11:33,8922,6,,,,2198.19,0
14028030,15:13:05,15:13:05,10130,7,,,,2609.05,0
14028030,15:14:41,15:14:41,721,8,,,,2961.04,0
14028030,15:15:08,15:15:08,9556,9,,,,3101.31,0
14028030,15:16:00,15:16:00,9958,10,,,,3377.26,
14028030,15:16:36,15:16:36,9870,11,,,,3603.28,0
14028030,15:17:19,15:17:19,2321,12,,,,3887.87,0
14028030,15:18:15,15:18:15,10027,13,,,,4256.07,0
14028030,15:19:06,15:19:06,2667,14,,,,4582.56,0
14028030,15:20:05,15:20:05,2669,15,,,,4999.83,0
14028030,15:20:50,15:20:50,2670,16,,,,5251.21,0
14028030,15:22:00,15:22:00,9943,17,,1,,5900.06,
14028040,15:07:00,15:07:00,8651,1,,,1,0,
14028040,15:08:00,15:08:00,717,2,,,,802.13,
14028040,15:08:30,15:08:30,718,3,,,,1146.16,0
14028040,15:09:00,15:09:00,719,4,,,,1442.06,
14028040,15:09:51,15:09:51,10766,5,,,,1713.72,0
14028040,15:11:33,15:11:33,8922,6,,,,2198.19,0
14028040,15:13:05,15:13:05,10130,7,,,,2609.05,0
14028040,15:14:41,15:14:41,721,8,,,,2961.04,0
14028040,15:15:08,15:15:08,9556,9,,,,3101.31,0
14028040,15:16:00,15:16:00,9958,10,,,,3377.26,
14028040,15:16:36,15:16:36,9870,11,,,,3603.28,0
14028040,15:17:19,15:17:19,2321,12,,,,3887.87,0
14028040,15:18:15,15:18:15,10027,13,,,,4256.07,0
14028040,15:19:06,15:19:06,2667,14,,,,4582.56,0
14028040,15:20:05,15:20:05,2669,15,,,,4999.83,0
14028040,15:20:50,15:20:50,2670,16,,,,5251.21,0
14028040,15:22:00,15:22:00,9943,17,,1,,5900.06,
14028050,15:07:00,15:07:00,8651,1,,,1,0,
14028050,15:08:00,15:08:00,717,2,,,,802.13,
14028050,15:08:30,15:08:30,718,3,,,,1146.16,0
14028050,15:09:00,15:09:00,719,4,,,,1442.06,
14028050,15:09:51,15:09:51,10766,5,,,,1713.72,0
14028050,15:11:33,15:11:33,8922,6,,,,2198.19,0
14028050,15:13:05,15:13:05,10130,7,,,,2609.05,0
14028050,15:14:41,15:14:41,721,8,,,,2961.04,0
14028050,15:15:08,15:15:08,9556,9,,,,3101.31,0
14028050,15:16:00,15:16:00,9958,10,,,,3377.26,
14028050,15:16:36,15:16:36,9870,11,,,,3603.28,0
14028050,15:17:19,15:17:19,2321,12,,,,3887.87,0
14028050,15:18:15,15:18:15,10027,13,,,,4256.07,0
14028050,15:19:06,15:19:06,2667,14,,,,4582.56,0
14028050,15:20:05,15:20:05,2669,15,,,,4999.83,0
14028050,15:20:50,15:20:50,2670,16,,,,5251.21,0
14028050,15:22:00,15:22:00,9943,17,,1,,5900.06,
14028060,15:07:00,15:07:00,8651,1,,,1,0,
14028060,15:08:00,15:08:00,717,2,,,,802.13,
14028060,15:08:30,15:08:30,718,3,,,,1146.16,0
14028060,15:09:00,15:09:00,719,4,,,,1442.06,
14028060,15:09:51,15:09:51,10766,5,,,,1713.72,0
14028060,15:11:33,15:11:33,8922,6,,,,2198.19,0
14028060,15:13:05,15:13:05,10130,7,,,,2609.05,0
14028060,15:14:41,15:14:41,721,8,,,,2961.04,0
14028060,15:15:08,15:15:08,9556,9,,,,3101.31,0
14028060,15:16:00,15:16:00,9958,10,,,,3377.26,
14028060,15:16:36,15:16:36,9870,11,,,,3603.28,0
14028060,15:17:19,15:17:19,2321,12,,,,3887.87,0
14028060,15:18:15,15:18:15,10027,13,,,,4256.07,0
14028060,15:19:06,15:19:06,2667,14,,,,4582.56,0
14028060,15:20:05,15:20:05,2669,15,,,,4999.83,0
14028060,15:20:50,15:20:50,2670,16,,,,5251.21,0
14028060,15:22:00,15:22:00,9943,17,,1,,5900.06,
14313020,17:56:00,17:56:00,8651,1,,,1,0,
14313020,17:57:00,17:57:00,717,2,,,,802.13,
14313020,17:58:01,17:58:01,718,3,,,,1146.16,0
14313020,17:59:00,17:59:00,719,4,,,,1442.06,
14313020,17:59:51,17:59:51,10766,5,,,,1713.72,0
14313020,18:01:33,18:01:33,8922,6,,,,2198.19,0
14313020,18:03:05,18:03:05,10130,7,,,,2609.05,0
14313020,18:04:41,18:04:41,721,8,,,,2961.04,0
14313020,18:05:08,18:05:08,9556,9,,,,3101.31,0
14313020,18:06:00,18:06:00,9958,10,,,,3377.26,
14313020,18:06:49,18:06:49,9870,11,,,,3603.28,0
14313020,18:07:46,18:07:46,2321,12,,,,3887.87,0
14313020,18:09:00,18:09:00,10027,13,,,,4256.07,0
14313020,18:10:08,18:10:08,2667,14,,,,4582.56,0
14313020,18:11:27,18:11:27,2669,15,,,,4999.83,0
14313020,18:12:27,18:12:27,2670,16,,,,5251.21,0
14313020,18:14:00,18:14:00,9943,17,,1,,5900.06,
14313030,17:56:00,17:56:00,8651,1,,,1,0,
14313030,17:57:00,17:57:00,717,2,,,,802.13,
14313030,17:58:01,17:58:01,718,3,,,,1146.16,0
14313030,17:59:00,17:59:00,719,4,,,,1442.06,
14313030,17:59:51,17:59:51,10766,5,,,,1713.72,0
14313030,18:01:33,18:01:33,8922,6,,,,2198.19,0
14313030,18:03:05,18:03:05,10130,7,,,,2609.05,0
14313030,18:04:41,18:04:41,721,8,,,,2961.04,0
14313030,18:05:08,18:05:08,9556,9,,,,3101.31,0
14313030,18:06:00,18:06:00,9958,10,,,,3377.26,
14313030,18:06:49,18:06:49,9870,11,,,,3603.28,0
14313030,18:07:46,18:07:46,2321,12,,,,3887.87,0
14313030,18:09:00,18:09:00,10027,13,,,,4256.07,0
14313030,18:10:08,18:10:08,2667,14,,,,4582.56,0
14313030,18:11:27,18:11:27,2669,15,,,,4999.83,0
14313030,18:12:27,18:12:27,2670,16,,,,5251.21,0
14313030,18:14:00,18:14:00,9943,17,,1,,5900.06,
14313040,17:56:00,17:56:00,8651,1,,,1,0,
14313040,17:57:00,17:57:00,717,2,,,,802.13,
14313040,17:58:01,17:58:01,718,3,,,,1146.16,0
14313040,17:59:00,17:59:00,719,4,,,,1442.06,
14313040,17:59:51,17:59:51,10766,5,,,,1713.72,0
14313040,18:01:33,18:01:33,8922,6,,,,2198.19,0
14313040,18:03:05,18:03:05,10130,7,,,,2609.05,0
14313040,18:04:41,18:04:41,721,8,,,,2961.04,0
14313040,18:05:08,18:05:08,9556,9,,,,3101.31,0
14313040,18:06:00,18:06:00,9958,10,,,,3377.26,
14313040,18:06:49,18:06:49,9870,11,,,,3603.28,0
14313040,18:07:46,18:07:46,2321,12,,,,3887.87,0
14313040,18:09:00,18:09:00,10027,13,,,,4256.07,0
14313040,18:10:08,18:10:08,2667,14,,,,4582.56,0
14313040,18:11:27,18:11:27,2669,15,,,,4999.83,0
14313040,18:12:27,18:12:27,2670,16,,,,5251.21,0
14313040,18:14:00,18:14:00,9943,17,,1,,5900.06,
14313050,17:56:00,17:56:00,8651,1,,,1,0,
14313050,17:57:00,17:57:00,717,2,,,,802.13,
14313050,17:58:01,17:58:01,718,3,,,,1146.16,0
14313050,17:59:00,17:59:00,719,4,,,,1442.06,
14313050,17:59:51,17:59:51,10766,5,,,,1713.72,0
14313050,18:01:33,18:01:33,8922,6,,,,2198.19,0
14313050,18:03:05,18:03:05,10130,7,,,,2609.05,0
14313050,18:04:41,18:04:41,721,8,,,,2961.04,0
14313050,18:05:08,18:05:08,9556,9,,,,3101.31,0
14313050,18:06:00,18:06:00,9958,10,,,,3377.26,
14313050,18:06:49,18:06:49,9870,11,,,,3603.28,0
14313050,18:07:46,18:07:46,2321,12,,,,3887.87,0
14313050,18:09:00,18:09:00,10027,13,,,,4256.07,0
14313050,18:10:08,18:10:08,2667,14,,,,4582.56,0
14313050,18:11:27,18:11:27,2669,15,,,,4999.83,0
14313050,18:12:27,18:12:27,2670,16,,,,5251.21,0
14313050,18:14:00,18:14:00,9943,17,,1,,5900.06,
14313060,17:56:00,17:56:00,8651,1,,,1,0,
14313060,17:57:00,17:57:00,717,2,,,,802.13,
14313060,17:58:01,17:58:01,718,3,,,,1146.16,0
14313060,17:59:00,17:59:00,719,4,,,,1442.06,
14313060,17:59:51,17:59:51,10766,5,,,,1713.72,0
14313060,18:01:33,18:01:33,8922,6,,,,2198.19,0
14313060,18:03:05,18:03:05,10130,7,,,,2609.05,0
14313060,18:04:41,18:04:41,721,8,,,,2961.04,0
14313060,18:05:08,18:05:08,9556,9,,,,3101.31,0
14313060,18:06:00,18:06:00,9958,10,,,,3377.26,
14313060,18:06:49,18:06:49,9870,11,,,,3603.28,0
14313060,18:07:46,18:07:46,2321,12,,,,3887.87,0
14313060,18:09:00,18:09:00,10027,13,,,,4256.07,0
14313060,18:10:08,18:10:08,2667,14,,,,4582.56,0
14313060,18:11:27,18:11:27,2669,15,,,,4999.83,0
14313060,18:12:27,18:12:27,2670,16,,,,5251.21,0
14313060,18:14:00,18:14:00,9943,17,,1,,5900.06,
15145110,14:55:00,14:55:00,8651,1,,,1,0,
15145110,14:56:00,14:56:00,717,2,,,,802.13,
15145110,14:56:30,14:56:30,718,3,,,,1146.16,0
15145110,14:57:00,14:57:00,719,4,,,,1442.06,
15145110,14:57:51,14:57:51,10766,5,,,,1713.72,0
15145110,14:59:33,14:59:33,8922,6,,,,2198.19,0
15145110,15:01:05,15:01:05,10130,7,,,,2609.05,0
15145110,15:02:41,15:02:41,721,8,,,,2961.04,0
15145110,15:03:08,15:03:08,9556,9,,,,3101.31,0
15145110,15:04:00,15:04:00,9958,10,,,,3377.26,
15145110,15:04:36,15:04:36,9870,11,,,,3603.28,0
15145110,15:05:19,15:05:19,2321,12,,,,3887.87,0
15145110,15:06:15,15:06:15,10027,13,,,,4256.07,0
15145110,15:07:06,15:07:06,2667,14,,,,4582.56,0
15145110,15:08:05,15:08:05,2669,15,,,,4999.83,0
15145110,15:08:50,15:08:50,2670,16,,,,5251.21,0
15145110,15:10:00,15:10:00,9943,17,,1,,5900.06,
15163100,08:27:00,08:27:00,8651,1,,,1,0,
15163100,08:28:00,08:28:00,717,2,,,,802.13,
15163100,08:29:31,08:29:31,718,3,,,,1146.16,0
15163100,08:31:00,08:31:00,719,4,,,,1442.06,
15163100,08:31:43,08:31:43,10766,5,,,,1713.72,0
15163100,08:33:11,08:33:11,8922,6,,,,2198.19,0
15163100,08:34:30,08:34:30,10130,7,,,,2609.05,0
15163100,08:35:53,08:35:53,721,8,,,,2961.04,0
15163100,08:36:16,08:36:16,9556,9,,,,3101.31,0
15163100,08:37:00,08:37:00,9958,10,,,,3377.26,
15163100,08:37:36,08:37:36,9870,11,,,,3603.28,0
15163100,08:38:19,08:38:19,2321,12,,,,3887.87,0
15163100,08:39:15,08:39:15,10027,13,,,,4256.07,0
15163100,08:40:06,08:40:06,2667,14,,,,4582.56,0
15163100,08:41:05,08:41:05,2669,15,,,,4999.83,0
15163100,08:41:50,08:41:50,2670,16,,,,5251.21,0
15163100,08:43:00,08:43:00,9943,17,,1,,5900.06,
15198100,17:38:00,17:38:00,8651,1,,,1,0,
15198100,17:39:00,17:39:00,717,2,,,,802.13,
15198100,17:40:01,17:40:01,718,3,,,,1146.16,0
15198100,17:41:00,17:41:00,719,4,,,,1442.06,
15198100,17:41:51,17:41:51,10766,5,,,,1713.72,0
15198100,17:43:33,17:43:33,8922,6,,,,2198.19,0
15198100,17:45:05,17:45:05,10130,7,,,,2609.05,0
15198100,17:46:41,17:46:41,721,8,,,,2961.04,0
15198100,17:47:08,17:47:08,9556,9,,,,3101.31,0
15198100,17:48:00,17:48:00,9958,10,,,,3377.26,
15198100,17:48:49,17:48:49,9870,11,,,,3603.28,0
15198100,17:49:46,17:49:46,2321,12,,,,3887.87,0
15198100,17:51:00,17:51:00,10027,13,,,,4256.07,0
15198100,17:52:08,17:52:08,2667,14,,,,4582.56,0
15198100,17:53:27,17:53:27,2669,15,,,,4999.83,0
15198100,17:54:27,17:54:27,2670,16,,,,5251.21,0
15198100,17:56:00,17:56:00,9943,17,,1,,5900.06,
15546110,08:11:00,08:11:00,8651,1,,,1,0,
15546110,08:12:00,08:12:00,717,2,,,,802.13,
15546110,08:13:31,08:13:31,718,3,,,,1146.16,0
15546110,08:15:00,08:15:00,719,4,,,,1442.06,
15546110,08:15:43,08:15:43,10766,5,,,,1713.72,0
15546110,08:17:11,08:17:11,8922,6,,,,2198.19,0
15546110,08:18:30,08:18:30,10130,7,,,,2609.05,0
15546110,08:19:53,08:19:53,721,8,,,,2961.04,0
15546110,08:20:16,08:20:16,9556,9,,,,3101.31,0
15546110,08:21:00,08:21:00,9958,10,,,,3377.26,
15546110,08:21:36,08:21:36,9870,11,,,,3603.28,0
15546110,08:22:19,08:22:19,2321,12,,,,3887.87,0
15546110,08:23:15,08:23:15,10027,13,,,,4256.07,0
15546110,08:24:06,08:24:06,2667,14,,,,4582.56,0
15546110,08:25:05,08:25:05,2669,15,,,,4999.83,0
15546110,08:25:50,08:25:50,2670,16,,,,5251.21,0
15546110,08:27:00,08:27:00,9943,17,,1,,5900.06,
16092020,18:10:00,18:10:00,8651,1,,,1,0,
16092020,18:11:00,18:11:00,717,2,,,,802.13,
16092020,18:12:01,18:12:01,718,3,,,,1146.16,0
16092020,18:13:00,18:13:00,719,4,,,,1442.06,
16092020,18:13:51,18:13:51,10766,5,,,,1713.72,0
16092020,18:15:33,18:15:33,8922,6,,,,2198.19,0
16092020,18:17:05,18:17:05,10130,7,,,,2609.05,0
16092020,18:18:41,18:18:41,721,8,,,,2961.04,0
16092020,18:19:08,18:19:08,9556,9,,,,3101.31,0
16092020,18:20:00,18:20:00,9958,10,,,,3377.26,
16092020,18:20:42,18:20:42,9870,11,,,,3603.28,0
16092020,18:21:33,18:21:33,2321,12,,,,3887.87,0
16092020,18:22:37,18:22:37,10027,13,,,,4256.07,0
16092020,18:23:37,18:23:37,2667,14,,,,4582.56,0
16092020,18:24:46,18:24:46,2669,15,,,,4999.83,0
16092020,18:25:38,18:25:38,2670,16,,,,5251.21,0
16092020,18:27:00,18:27:00,9943,17,,1,,5900.06,
16092030,18:10:00,18:10:00,8651,1,,,1,0,
16092030,18:11:00,18:11:00,717,2,,,,802.13,
16092030,18:12:01,18:12:01,718,3,,,,1146.16,0
16092030,18:13:00,18:13:00,719,4,,,,1442.06,
16092030,18:13:51,18:13:51,10766,5,,,,1713.72,0
16092030,18:15:33,18:15:33,8922,6,,,,2198.19,0
16092030,18:17:05,18:17:05,10130,7,,,,2609.05,0
16092030,18:18:41,18:18:41,721,8,,,,2961.04,0
16092030,18:19:08,18:19:08,9556,9,,,,3101.31,0
16092030,18:20:00,18:20:00,9958,10,,,,3377.26,
16092030,18:20:42,18:20:42,9870,11,,,,3603.28,0
16092030,18:21:33,18:21:33,2321,12,,,,3887.87,0
16092030,18:22:37,18:22:37,10027,13,,,,4256.07,0
16092030,18:23:37,18:23:37,2667,14,,,,4582.56,0
16092030,18:24:46,18:24:46,2669,15,,,,4999.83,0
16092030,18:25:38,18:25:38,2670,16,,,,5251.21,0
16092030,18:27:00,18:27:00,9943,17,,1,,5900.06,
16092040,18:10:00,18:10:00,8651,1,,,1,0,
16092040,18:11:00,18:11:00,717,2,,,,802.13,
16092040,18:12:01,18:12:01,718,3,,,,1146.16,0
16092040,18:13:00,18:13:00,719,4,,,,1442.06,
16092040,18:13:51,18:13:51,10766,5,,,,1713.72,0
16092040,18:15:33,18:15:33,8922,6,,,,2198.19,0
16092040,18:17:05,18:17:05,10130,7,,,,2609.05,0
16092040,18:18:41,18:18:41,721,8,,,,2961.04,0
16092040,18:19:08,18:19:08,9556,9,,,,3101.31,0
16092040,18:20:00,18:20:00,9958,10,,,,3377.26,
16092040,18:20:42,18:20:42,9870,11,,,,3603.28,0
16092040,18:21:33,18:21:33,2321,12,,,,3887.87,0
16092040,18:22:37,18:22:37,10027,13,,,,4256.07,0
16092040,18:23:37,18:23:37,2667,14,,,,4582.56,0
16092040,18:24:46,18:24:46,2669,15,,,,4999.83,0
16092040,18:25:38,18:25:38,2670,16,,,,5251.21,0
16092040,18:27:00,18:27:00,9943,17,,1,,5900.06,
16092050,18:10:00,18:10:00,8651,1,,,1,0,
16092050,18:11:00,18:11:00,717,2,,,,802.13,
16092050,18:12:01,18:12:01,718,3,,,,1146.16,0
16092050,18:13:00,18:13:00,719,4,,,,1442.06,
16092050,18:13:51,18:13:51,10766,5,,,,1713.72,0
16092050,18:15:33,18:15:33,8922,6,,,,2198.19,0
16092050,18:17:05,18:17:05,10130,7,,,,2609.05,0
16092050,18:18:41,18:18:41,721,8,,,,2961.04,0
16092050,18:19:08,18:19:08,9556,9,,,,3101.31,0
16092050,18:20:00,18:20:00,9958,10,,,,3377.26,
16092050,18:20:42,18:20:42,9870,11,,,,3603.28,0
16092050,18:21:33,18:21:33,2321,12,,,,3887.87,0
16092050,18:22:37,18:22:37,10027,13,,,,4256.07,0
16092050,18:23:37,18:23:37,2667,14,,,,4582.56,0
16092050,18:24:46,18:24:46,2669,15,,,,4999.83,0
16092050,18:25:38,18:25:38,2670,16,,,,5251.21,0
16092050,18:27:00,18:27:00,9943,17,,1,,5900.06,
16092060,18:10:00,18:10:00,8651,1,,,1,0,
16092060,18:11:00,18:11:00,717,2,,,,802.13,
16092060,18:12:01,18:12:01,718,3,,,,1146.16,0
16092060,18:13:00,18:13:00,719,4,,,,1442.06,
16092060,18:13:51,18:13:51,10766,5,,,,1713.72,0
16092060,18:15:33,18:15:33,8922,6,,,,2198.19,0
16092060,18:17:05,18:17:05,10130,7,,,,2609.05,0
16092060,18:18:41,18:18:41,721,8,,,,2961.04,0
16092060,18:19:08,18:19:08,9556,9,,,,3101.31,0
16092060,18:20:00,18:20:00,9958,10,,,,3377.26,
16092060,18:20:42,18:20:42,9870,11,,,,3603.28,0
16092060,18:21:33,18:21:33,2321,12,,,,3887.87,0
16092060,18:22:37,18:22:37,10027,13,,,,4256.07,0
16092060,18:23:37,18:23:37,2667,14,,,,4582.56,0
16092060,18:24:46,18:24:46,2669,15,,,,4999.83,0
16092060,18:25:38,18:25:38,2670,16,,,,5251.21,0
16092060,18:27:00,18:27:00,9943,17,,1,,5900.06,
16659100,15:37:00,15:37:00,8651,1,,,1,0,
16659100,15:38:00,15:38:00,717,2,,,,802.13,
16659100,15:39:01,15:39:01,718,3,,,,1146.16,0
16659100,15:40:00,15:40:00,719,4,,,,1442.06,
16659100,15:40:51,15:40:51,10766,5,,,,1713.72,0
16659100,15:42:33,15:42:33,8922,6,,,,2198.19,0
16659100,15:44:05,15:44:05,10130,7,,,,2609.05,0
16659100,15:45:41,15:45:41,721,8,,,,2961.04,0
16659100,15:46:08,15:46:08,9556,9,,,,3101.31,0
16659100,15:47:00,15:47:00,9958,10,,,,3377.26,
16659100,15:47:49,15:47:49,9870,11,,,,3603.28,0
16659100,15:48:46,15:48:46,2321,12,,,,3887.87,0
16659100,15:50:00,15:50:00,10027,13,,,,4256.07,0
16659100,15:51:08,15:51:08,2667,14,,,,4582.56,0
16659100,15:52:27,15:52:27,2669,15,,,,4999.83,0
16659100,15:53:27,15:53:27,2670,16,,,,5251.21,0
16659100,15:55:00,15:55:00,9943,17,,1,,5900.06,
16770110,08:27:00,08:27:00,8651,1,,,1,0,
16770110,08:28:00,08:28:00,717,2,,,,802.13,
16770110,08:29:31,08:29:31,718,3,,,,1146.16,0
16770110,08:31:00,08:31:00,719,4,,,,1442.06,
16770110,08:31:43,08:31:43,10766,5,,,,1713.72,0
16770110,08:33:11,08:33:11,8922,6,,,,2198.19,0
16770110,08:34:30,08:34:30,10130,7,,,,2609.05,0
16770110,08:35:53,08:35:53,721,8,,,,2961.04,0
16770110,08:36:16,08:36:16,9556,9,,,,3101.31,0
16770110,08:37:00,08:37:00,9958,10,,,,3377.26,
16770110,08:37:36,08:37:36,9870,11,,,,3603.28,0
16770110,08:38:19,08:38:19,2321,12,,,,3887.87,0
16770110,08:39:15,08:39:15,10027,13,,,,4256.07,0
16770110,08:40:06,08:40:06,2667,14,,,,4582.56,0
16770110,08:41:05,08:41:05,2669,15,,,,4999.83,0
16770110,08:41:50,08:41:50,2670,16,,,,5251.21,0
16770110,08:43:00,08:43:00,9943,17,,1,,5900.06,
16893110,16:52:00,16:52:00,8651,1,,,1,0,
16893110,16:53:00,16:53:00,717,2,,,,802.13,
16893110,16:54:01,16:54:01,718,3,,,,1146.16,0
16893110,16:55:00,16:55:00,719,4,,,,1442.06,
16893110,16:55:51,16:55:51,10766,5,,,,1713.72,0
16893110,16:57:33,16:57:33,8922,6,,,,2198.19,0
16893110,16:59:05,16:59:05,10130,7,,,,2609.05,0
16893110,17:00:41,17:00:41,721,8,,,,2961.04,0
16893110,17:01:08,17:01:08,9556,9,,,,3101.31,0
16893110,17:02:00,17:02:00,9958,10,,,,3377.26,
16893110,17:02:49,17:02:49,9870,11,,,,3603.28,0
16893110,17:03:46,17:03:46,2321,12,,,,3887.87,0
16893110,17:05:00,17:05:00,10027,13,,,,4256.07,0
16893110,17:06:08,17:06:08,2667,14,,,,4582.56,0
16893110,17:07:27,17:07:27,2669,15,,,,4999.83,0
16893110,17:08:27,17:08:27,2670,16,,,,5251.21,0
16893110,17:10:00,17:10:00,9943,17,,1,,5900.06,
16900110,07:11:00,07:11:00,8651,1,,,1,0,
16900110,07:12:00,07:12:00,717,2,,,,802.13,
16900110,07:13:31,07:13:31,718,3,,,,1146.16,0
16900110,07:15:00,07:15:00,719,4,,,,1442.06,
16900110,07:15:43,07:15:43,10766,5,,,,1713.72,0
16900110,07:17:11,07:17:11,8922,6,,,,2198.19,0
16900110,07:18:30,07:18:30,10130,7,,,,2609.05,0
16900110,07:19:53,07:19:53,721,8,,,,2961.04,0
16900110,07:20:16,07:20:16,9556,9,,,,3101.31,0
16900110,07:21:00,07:21:00,9958,10,,,,3377.26,
16900110,07:21:36,07:21:36,9870,11,,,,3603.28,0
16900110,07:22:19,07:22:19,2321,12,,,,3887.87,0
16900110,07:23:15,07:23:15,10027,13,,,,4256.07,0
16900110,07:24:06,07:24:06,2667,14,,,,4582.56,0
16900110,07:25:05,07:25:05,2669,15,,,,4999.83,0
16900110,07:25:50,07:25:50,2670,16,,,,5251.21,0
16900110,07:27:00,07:27:00,9943,17,,1,,5900.06,
17349020,17:38:00,17:38:00,8651,1,,,1,0,
17349020,17:39:00,17:39:00,717,2,,,,802.13,
17349020,17:40:01,17:40:01,718,3,,,,1146.16,0
17349020,17:41:00,17:41:00,719,4,,,,1442.06,
17349020,17:41:51,17:41:51,10766,5,,,,1713.72,0
17349020,17:43:33,17:43:33,8922,6,,,,2198.19,0
17349020,17:45:05,17:45:05,10130,7,,,,2609.05,0
17349020,17:46:41,17:46:41,721,8,,,,2961.04,0
17349020,17:47:08,17:47:08,9556,9,,,,3101.31,0
17349020,17:48:00,17:48:00,9958,10,,,,3377.26,
17349020,17:48:49,17:48:49,9870,11,,,,3603.28,0
17349020,17:49:46,17:49:46,2321,12,,,,3887.87,0
17349020,17:51:00,17:51:00,10027,13,,,,4256.07,0
17349020,17:52:08,17:52:08,2667,14,,,,4582.56,0
17349020,17:53:27,17:53:27,2669,15,,,,4999.83,0
17349020,17:54:27,17:54:27,2670,16,,,,5251.21,0
17349020,17:56:00,17:56:00,9943,17,,1,,5900.06,
17349030,17:38:00,17:38:00,8651,1,,,1,0,
17349030,17:39:00,17:39:00,717,2,,,,802.13,
17349030,17:40:01,17:40:01,718,3,,,,1146.16,0
17349030,17:41:00,17:41:00,719,4,,,,1442.06,
17349030,17:41:51,17:41:51,10766,5,,,,1713.72,0
17349030,17:43:33,17:43:33,8922,6,,,,2198.19,0
17349030,17:45:05,17:45:05,10130,7,,,,2609.05,0
17349030,17:46:41,17:46:41,721,8,,,,2961.04,0
17349030,17:47:08,17:47:08,9556,9,,,,3101.31,0
17349030,17:48:00,17:48:00,9958,10,,,,3377.26,
17349030,17:48:49,17:48:49,9870,11,,,,3603.28,0
17349030,17:49:46,17:49:46,2321,12,,,,3887.87,0
17349030,17:51:00,17:51:00,10027,13,,,,4256.07,0
17349030,17:52:08,17:52:08,2667,14,,,,4582.56,0
17349030,17:53:27,17:53:27,2669,15,,,,4999.83,0
17349030,17:54:27,17:54:27,2670,16,,,,5251.21,0
17349030,17:56:00,17:56:00,9943,17,,1,,5900.06,
17349040,17:38:00,17:38:00,8651,1,,,1,0,
17349040,17:39:00,17:39:00,717,2,,,,802.13,
17349040,17:40:01,17:40:01,718,3,,,,1146.16,0
17349040,17:41:00,17:41:00,719,4,,,,1442.06,
17349040,17:41:51,17:41:51,10766,5,,,,1713.72,0
17349040,17:43:33,17:43:33,8922,6,,,,2198.19,0
17349040,17:45:05,17:45:05,10130,7,,,,2609.05,0
17349040,17:46:41,17:46:41,721,8,,,,2961.04,0
17349040,17:47:08,17:47:08,9556,9,,,,3101.31,0
17349040,17:48:00,17:48:00,9958,10,,,,3377.26,
17349040,17:48:49,17:48:49,9870,11,,,,3603.28,0
17349040,17:49:46,17:49:46,2321,12,,,,3887.87,0
17349040,17:51:00,17:51:00,10027,13,,,,4256.07,0
17349040,17:52:08,17:52:08,2667,14,,,,4582.56,0
17349040,17:53:27,17:53:27,2669,15,,,,4999.83,0
17349040,17:54:27,17:54:27,2670,16,,,,5251.21,0
17349040,17:56:00,17:56:00,9943,17,,1,,5900.06,
17349050,17:38:00,17:38:00,8651,1,,,1,0,
17349050,17:39:00,17:39:00,717,2,,,,802.13,
17349050,17:40:01,17:40:01,718,3,,,,1146.16,0
17349050,17:41:00,17:41:00,719,4,,,,1442.06,
17349050,17:41:51,17:41:51,10766,5,,,,1713.72,0
17349050,17:43:33,17:43:33,8922,6,,,,2198.19,0
17349050,17:45:05,17:45:05,10130,7,,,,2609.05,0
17349050,17:46:41,17:46:41,721,8,,,,2961.04,0
17349050,17:47:08,17:47:08,9556,9,,,,3101.31,0
17349050,17:48:00,17:48:00,9958,10,,,,3377.26,
17349050,17:48:49,17:48:49,9870,11,,,,3603.28,0
17349050,17:49:46,17:49:46,2321,12,,,,3887.87,0
17349050,17:51:00,17:51:00,10027,13,,,,4256.07,0
17349050,17:52:08,17:52:08,2667,14,,,,4582.56,0
17349050,17:53:27,17:53:27,2669,15,,,,4999.83,0
17349050,17:54:27,17:54:27,2670,16,,,,5251.21,0
17349050,17:56:00,17:56:00,9943,17,,1,,5900.06,
17349060,17:38:00,17:38:00,8651,1,,,1,0,
17349060,17:39:00,17:39:00,717,2,,,,802.13,
17349060,17:40:01,17:40:01,718,3,,,,1146.16,0
17349060,17:41:00,17:41:00,719,4,,,,1442.06,
17349060,17:41:51,17:41:51,10766,5,,,,1713.72,0
17349060,17:43:33,17:43:33,8922,6,,,,2198.19,0
17349060,17:45:05,17:45:05,10130,7,,,,2609.05,0
17349060,17:46:41,17:46:41,721,8,,,,2961.04,0
17349060,17:47:08,17:47:08,9556,9,,,,3101.31,0
17349060,17:48:00,17:48:00,9958,10,,,,3377.26,
17349060,17:48:49,17:48:49,9870,11,,,,3603.28,0
17349060,17:49:46,17:49:46,2321,12,,,,3887.87,0
17349060,17:51:00,17:51:00,10027,13,,,,4256.07,0
17349060,17:52:08,17:52:08,2667,14,,,,4582.56,0
17349060,17:53:27,17:53:27,2669,15,,,,4999.83,0
17349060,17:54:27,17:54:27,2670,16,,,,5251.21,0
17349060,17:56:00,17:56:00,9943,17,,1,,5900.06,
17383110,06:56:00,06:56:00,8651,1,,,1,0,
17383110,06:57:00,06:57:00,717,2,,,,802.13,
17383110,06:58:01,06:58:01,718,3,,,,1146.16,0
17383110,06:59:00,06:59:00,719,4,,,,1442.06,
17383110,06:59:43,06:59:43,10766,5,,,,1713.72,0
17383110,07:01:11,07:01:11,8922,6,,,,2198.19,0
17383110,07:02:30,07:02:30,10130,7,,,,2609.05,0
17383110,07:03:53,07:03:53,721,8,,,,2961.04,0
17383110,07:04:16,07:04:16,9556,9,,,,3101.31,0
17383110,07:05:00,07:05:00,9958,10,,,,3377.26,
17383110,07:05:36,07:05:36,9870,11,,,,3603.28,0
17383110,07:06:19,07:06:19,2321,12,,,,3887.87,0
17383110,07:07:15,07:07:15,10027,13,,,,4256.07,0
17383110,07:08:06,07:08:06,2667,14,,,,4582.56,0
17383110,07:09:05,07:09:05,2669,15,,,,4999.83,0
17383110,07:09:50,07:09:50,2670,16,,,,5251.21,0
17383110,07:11:00,07:11:00,9943,17,,1,,5900.06,
18568020,17:22:00,17:22:00,8651,1,,,1,0,
18568020,17:23:00,17:23:00,717,2,,,,802.13,
18568020,17:24:01,17:24:01,718,3,,,,1146.16,0
18568020,17:25:00,17:25:00,719,4,,,,1442.06,
18568020,17:25:51,17:25:51,10766,5,,,,1713.72,0
18568020,17:27:33,17:27:33,8922,6,,,,2198.19,0
18568020,17:29:05,17:29:05,10130,7,,,,2609.05,0
18568020,17:30:41,17:30:41,721,8,,,,2961.04,0
18568020,17:31:08,17:31:08,9556,9,,,,3101.31,0
18568020,17:32:00,17:32:00,9958,10,,,,3377.26,
18568020,17:32:49,17:32:49,9870,11,,,,3603.28,0
18568020,17:33:46,17:33:46,2321,12,,,,3887.87,0
18568020,17:35:00,17:35:00,10027,13,,,,4256.07,0
18568020,17:36:08,17:36:08,2667,14,,,,4582.56,0
18568020,17:37:27,17:37:27,2669,15,,,,4999.83,0
18568020,17:38:27,17:38:27,2670,16,,,,5251.21,0
18568020,17:40:00,17:40:00,9943,17,,1,,5900.06,
18568030,17:22:00,17:22:00,8651,1,,,1,0,
18568030,17:23:00,17:23:00,717,2,,,,802.13,
18568030,17:24:01,17:24:01,718,3,,,,1146.16,0
18568030,17:25:00,17:25:00,719,4,,,,1442.06,
18568030,17:25:51,17:25:51,10766,5,,,,1713.72,0
18568030,17:27:33,17:27:33,8922,6,,,,2198.19,0
18568030,17:29:05,17:29:05,10130,7,,,,2609.05,0
18568030,17:30:41,17:30:41,721,8,,,,2961.04,0
18568030,17:31:08,17:31:08,9556,9,,,,3101.31,0
18568030,17:32:00,17:32:00,9958,10,,,,3377.26,
18568030,17:32:49,17:32:49,9870,11,,,,3603.28,0
18568030,17:33:46,17:33:46,2321,12,,,,3887.87,0
18568030,17:35:00,17:35:00,10027,13,,,,4256.07,0
18568030,17:36:08,17:36:08,2667,14,,,,4582.56,0
18568030,17:37:27,17:37:27,2669,15,,,,4999.83,0
18568030,17:38:27,17:38:27,2670,16,,,,5251.21,0
18568030,17:40:00,17:40:00,9943,17,,1,,5900.06,
18568040,17:22:00,17:22:00,8651,1,,,1,0,
18568040,17:23:00,17:23:00,717,2,,,,802.13,
18568040,17:24:01,17:24:01,718,3,,,,1146.16,0
18568040,17:25:00,17:25:00,719,4,,,,1442.06,
18568040,17:25:51,17:25:51,10766,5,,,,1713.72,0
18568040,17:27:33,17:27:33,8922,6,,,,2198.19,0
18568040,17:29:05,17:29:05,10130,7,,,,2609.05,0
18568040,17:30:41,17:30:41,721,8,,,,2961.04,0
18568040,17:31:08,17:31:08,9556,9,,,,3101.31,0
18568040,17:32:00,17:32:00,9958,10,,,,3377.26,
18568040,17:32:49,17:32:49,9870,11,,,,3603.28,0
18568040,17:33:46,17:33:46,2321,12,,,,3887.87,0
18568040,17:35:00,17:35:00,10027,13,,,,4256.07,0
18568040,17:36:08,17:36:08,2667,14,,,,4582.56,0
18568040,17:37:27,17:37:27,2669,15,,,,4999.83,0
18568040,17:38:27,17:38:27,2670,16,,,,5251.21,0
18568040,17:40:00,17:40:00,9943,17,,1,,5900.06,
18568050,17:22:00,17:22:00,8651,1,,,1,0,
18568050,17:23:00,17:23:00,717,2,,,,802.13,
18568050,17:24:01,17:24:01,718,3,,,,1146.16,0
18568050,17:25:00,17:25:00,719,4,,,,1442.06,
18568050,17:25:51,17:25:51,10766,5,,,,1713.72,0
18568050,17:27:33,17:27:33,8922,6,,,,2198.19,0
18568050,17:29:05,17:29:05,10130,7,,,,2609.05,0
18568050,17:30:41,17:30:41,721,8,,,,2961.04,0
18568050,17:31:08,17:31:08,9556,9,,,,3101.31,0
18568050,17:32:00,17:32:00,9958,10,,,,3377.26,
18568050,17:32:49,17:32:49,9870,11,,,,3603.28,0
18568050,17:33:46,17:33:46,2321,12,,,,3887.87,0
18568050,17:35:00,17:35:00,10027,13,,,,4256.07,0
18568050,17:36:08,17:36:08,2667,14,,,,4582.56,0
18568050,17:37:27,17:37:27,2669,15,,,,4999.83,0
18568050,17:38:27,17:38:27,2670,16,,,,5251.21,0
18568050,17:40:00,17:40:00,9943,17,,1,,5900.06,
18568060,17:22:00,17:22:00,8651,1,,,1,0,
18568060,17:23:00,17:23:00,717,2,,,,802.13,
18568060,17:24:01,17:24:01,718,3,,,,1146.16,0
18568060,17:25:00,17:25:00,719,4,,,,1442.06,
18568060,17:25:51,17:25:51,10766,5,,,,1713.72,0
18568060,17:27:33,17:27:33,8922,6,,,,2198.19,0
18568060,17:29:05,17:29:05,10130,7,,,,2609.05,0
18568060,17:30:41,17:30:41,721,8,,,,2961.04,0
18568060,17:31:08,17:31:08,9556,9,,,,3101.31,0
18568060,17:32:00,17:32:00,9958,10,,,,3377.26,
18568060,17:32:49,17:32:49,9870,11,,,,3603.28,0
18568060,17:33:46,17:33:46,2321,12,,,,3887.87,0
18568060,17:35:00,17:35:00,10027,13,,,,4256.07,0
18568060,17:36:08,17:36:08,2667,14,,,,4582.56,0
18568060,17:37:27,17:37:27,2669,15,,,,4999.83,0
18568060,17:38:27,17:38:27,2670,16,,,,5251.21,0
18568060,17:40:00,17:40:00,9943,17,,1,,5900.06,
19161020,08:43:00,08:43:00,8651,1,,,1,0,
19161020,08:44:00,08:44:00,717,2,,,,802.13,
19161020,08:45:31,08:45:31,718,3,,,,1146.16,0
19161020,08:47:00,08:47:00,719,4,,,,1442.06,
19161020,08:47:43,08:47:43,10766,5,,,,1713.72,0
19161020,08:49:11,08:49:11,8922,6,,,,2198.19,0
19161020,08:50:30,08:50:30,10130,7,,,,2609.05,0
19161020,08:51:53,08:51:53,721,8,,,,2961.04,0
19161020,08:52:16,08:52:16,9556,9,,,,3101.31,0
19161020,08:53:00,08:53:00,9958,10,,,,3377.26,
19161020,08:53:36,08:53:36,9870,11,,,,3603.28,0
19161020,08:54:19,08:54:19,2321,12,,,,3887.87,0
19161020,08:55:15,08:55:15,10027,13,,,,4256.07,0
19161020,08:56:06,08:56:06,2667,14,,,,4582.56,0
19161020,08:57:05,08:57:05,2669,15,,,,4999.83,0
19161020,08:57:50,08:57:50,2670,16,,,,5251.21,0
19161020,08:59:00,08:59:00,9943,17,,1,,5900.06,
19161030,08:43:00,08:43:00,8651,1,,,1,0,
19161030,08:44:00,08:44:00,717,2,,,,802.13,
19161030,08:45:31,08:45:31,718,3,,,,1146.16,0
19161030,08:47:00,08:47:00,719,4,,,,1442.06,
19161030,08:47:43,08:47:43,10766,5,,,,1713.72,0
19161030,08:49:11,08:49:11,8922,6,,,,2198.19,0
19161030,08:50:30,08:50:30,10130,7,,,,2609.05,0
19161030,08:51:53,08:51:53,721,8,,,,2961.04,0
19161030,08:52:16,08:52:16,9556,9,,,,3101.31,0
19161030,08:53:00,08:53:00,9958,10,,,,3377.26,
19161030,08:53:36,08:53:36,9870,11,,,,3603.28,0
19161030,08:54:19,08:54:19,2321,12,,,,3887.87,0
19161030,08:55:15,08:55:15,10027,13,,,,4256.07,0
19161030,08:56:06,08:56:06,2667,14,,,,4582.56,0
19161030,08:57:05,08:57:05,2669,15,,,,4999.83,0
19161030,08:57:50,08:57:50,2670,16,,,,5251.21,0
19161030,08:59:00,08:59:00,9943,17,,1,,5900.06,
19161040,08:43:00,08:43:00,8651,1,,,1,0,
19161040,08:44:00,08:44:00,717,2,,,,802.13,
19161040,08:45:31,08:45:31,718,3,,,,1146.16,0
19161040,08:47:00,08:47:00,719,4,,,,1442.06,
19161040,08:47:43,08:47:43,10766,5,,,,1713.72,0
19161040,08:49:11,08:49:11,8922,6,,,,2198.19,0
19161040,08:50:30,08:50:30,10130,7,,,,2609.05,0
19161040,08:51:53,08:51:53,721,8,,,,2961.04,0
19161040,08:52:16,08:52:16,9556,9,,,,3101.31,0
19161040,08:53:00,08:53:00,9958,10,,,,3377.26,
19161040,08:53:36,08:53:36,9870,11,,,,3603.28,0
19161040,08:54:19,08:54:19,2321,12,,,,3887.87,0
19161040,08:55:15,08:55:15,10027,13,,,,4256.07,0
19161040,08:56:06,08:56:06,2667,14,,,,4582.56,0
19161040,08:57:05,08:57:05,2669,15,,,,4999.83,0
19161040,08:57:50,08:57:50,2670,16,,,,5251.21,0
19161040,08:59:00,08:59:00,9943,17,,1,,5900.06,
19161050,08:43:00,08:43:00,8651,1,,,1,0,
19161050,08:44:00,08:44:00,717,2,,,,802.13,
19161050,08:45:31,08:45:31,718,3,,,,1146.16,0
19161050,08:47:00,08:47:00,719,4,,,,1442.06,
19161050,08:47:43,08:47:43,10766,5,,,,1713.72,0
19161050,08:49:11,08:49:11,8922,6,,,,2198.19,0
19161050,08:50:30,08:50:30,10130,7,,,,2609.05,0
19161050,08:51:53,08:51:53,721,8,,,,2961.04,0
19161050,08:52:16,08:52:16,9556,9,,,,3101.31,0
19161050,08:53:00,08:53:00,9958,10,,,,3377.26,
19161050,08:53:36,08:53:36,9870,11,,,,3603.28,0
19161050,08:54:19,08:54:19,2321,12,,,,3887.87,0
19161050,08:55:15,08:55:15,10027,13,,,,4256.07,0
19161050,08:56:06,08:56:06,2667,14,,,,4582.56,0
19161050,08:57:05,08:57:05,2669,15,,,,4999.83,0
19161050,08:57:50,08:57:50,2670,16,,,,5251.21,0
19161050,08:59:00,08:59:00,9943,17,,1,,5900.06,
19161060,08:43:00,08:43:00,8651,1,,,1,0,
19161060,08:44:00,08:44:00,717,2,,,,802.13,
19161060,08:45:31,08:45:31,718,3,,,,1146.16,0
19161060,08:47:00,08:47:00,719,4,,,,1442.06,
19161060,08:47:43,08:47:43,10766,5,,,,1713.72,0
19161060,08:49:11,08:49:11,8922,6,,,,2198.19,0
19161060,08:50:30,08:50:30,10130,7,,,,2609.05,0
19161060,08:51:53,08:51:53,721,8,,,,2961.04,0
19161060,08:52:16,08:52:16,9556,9,,,,3101.31,0
19161060,08:53:00,08:53:00,9958,10,,,,3377.26,
19161060,08:53:36,08:53:36,9870,11,,,,3603.28,0
19161060,08:54:19,08:54:19,2321,12,,,,3887.87,0
19161060,08:55:15,08:55:15,10027,13,,,,4256.07,0
19161060,08:56:06,08:56:06,2667,14,,,,4582.56,0
19161060,08:57:05,08:57:05,2669,15,,,,4999.83,0
19161060,08:57:50,08:57:50,2670,16,,,,5251.21,0
19161060,08:59:00,08:59:00,9943,17,,1,,5900.06,
1937110,15:37:00,15:37:00,8651,1,,,1,0,
1937110,15:38:00,15:38:00,717,2,,,,802.13,
1937110,15:39:01,15:39:01,718,3,,,,1146.16,0
1937110,15:40:00,15:40:00,719,4,,,,1442.06,
1937110,15:40:51,15:40:51,10766,5,,,,1713.72,0
1937110,15:42:33,15:42:33,8922,6,,,,2198.19,0
1937110,15:44:05,15:44:05,10130,7,,,,2609.05,0
1937110,15:45:41,15:45:41,721,8,,,,2961.04,0
1937110,15:46:08,15:46:08,9556,9,,,,3101.31,0
1937110,15:47:00,15:47:00,9958,10,,,,3377.26,
1937110,15:47:49,15:47:49,9870,11,,,,3603.28,0
1937110,15:48:46,15:48:46,2321,12,,,,3887.87,0
1937110,15:50:00,15:50:00,10027,13,,,,4256.07,0
1937110,15:51:08,15:51:08,2667,14,,,,4582.56,0
1937110,15:52:27,15:52:27,2669,15,,,,4999.83,0
1937110,15:53:27,15:53:27,2670,16,,,,5251.21,0
1937110,15:55:00,15:55:00,9943,17,,1,,5900.06,
19402020,07:39:00,07:39:00,8651,1,,,1,0,
19402020,07:40:00,07:40:00,717,2,,,,802.13,
19402020,07:41:31,07:41:31,718,3,,,,1146.16,0
19402020,07:43:00,07:43:00,719,4,,,,1442.06,
19402020,07:43:43,07:43:43,10766,5,,,,1713.72,0
19402020,07:45:11,07:45:11,8922,6,,,,2198.19,0
19402020,07:46:30,07:46:30,10130,7,,,,2609.05,0
19402020,07:47:53,07:47:53,721,8,,,,2961.04,0
19402020,07:48:16,07:48:16,9556,9,,,,3101.31,0
19402020,07:49:00,07:49:00,9958,10,,,,3377.26,
19402020,07:49:36,07:49:36,9870,11,,,,3603.28,0
19402020,07:50:19,07:50:19,2321,12,,,,3887.87,0
19402020,07:51:15,07:51:15,10027,13,,,,4256.07,0
19402020,07:52:06,07:52:06,2667,14,,,,4582.56,0
19402020,07:53:05,07:53:05,2669,15,,,,4999.83,0
19402020,07:53:50,07:53:50,2670,16,,,,5251.21,0
19402020,07:55:00,07:55:00,9943,17,,1,,5900.06,
19402030,07:39:00,07:39:00,8651,1,,,1,0,
19402030,07:40:00,07:40:00,717,2,,,,802.13,
19402030,07:41:31,07:41:31,718,3,,,,1146.16,0
19402030,07:43:00,07:43:00,719,4,,,,1442.06,
19402030,07:43:43,07:43:43,10766,5,,,,1713.72,0
19402030,07:45:11,07:45:11,8922,6,,,,2198.19,0
19402030,07:46:30,07:46:30,10130,7,,,,2609.05,0
19402030,07:47:53,07:47:53,721,8,,,,2961.04,0
19402030,07:48:16,07:48:16,9556,9,,,,3101.31,0
19402030,07:49:00,07:49:00,9958,10,,,,3377.26,
19402030,07:49:36,07:49:36,9870,11,,,,3603.28,0
19402030,07:50:19,07:50:19,2321,12,,,,3887.87,0
19402030,07:51:15,07:51:15,10027,13,,,,4256.07,0
19402030,07:52:06,07:52:06,2667,14,,,,4582.56,0
19402030,07:53:05,07:53:05,2669,15,,,,4999.83,0
19402030,07:53:50,07:53:50,2670,16,,,,5251.21,0
19402030,07:55:00,07:55:00,9943,17,,1,,5900.06,
19402040,07:39:00,07:39:00,8651,1,,,1,0,
19402040,07:40:00,07:40:00,717,2,,,,802.13,
19402040,07:41:31,07:41:31,718,3,,,,1146.16,0
19402040,07:43:00,07:43:00,719,4,,,,1442.06,
19402040,07:43:43,07:43:43,10766,5,,,,1713.72,0
19402040,07:45:11,07:45:11,8922,6,,,,2198.19,0
19402040,07:46:30,07:46:30,10130,7,,,,2609.05,0
19402040,07:47:53,07:47:53,721,8,,,,2961.04,0
19402040,07:48:16,07:48:16,9556,9,,,,3101.31,0
19402040,07:49:00,07:49:00,9958,10,,,,3377.26,
19402040,07:49:36,07:49:36,9870,11,,,,3603.28,0
19402040,07:50:19,07:50:19,2321,12,,,,3887.87,0
19402040,07:51:15,07:51:15,10027,13,,,,4256.07,0
19402040,07:52:06,07:52:06,2667,14,,,,4582.56,0
19402040,07:53:05,07:53:05,2669,15,,,,4999.83,0
19402040,07:53:50,07:53:50,2670,16,,,,5251.21,0
19402040,07:55:00,07:55:00,9943,17,,1,,5900.06,
19402050,07:39:00,07:39:00,8651,1,,,1,0,
19402050,07:40:00,07:40:00,717,2,,,,802.13,
19402050,07:41:31,07:41:31,718,3,,,,1146.16,0
19402050,07:43:00,07:43:00,719,4,,,,1442.06,
19402050,07:43:43,07:43:43,10766,5,,,,1713.72,0
19402050,07:45:11,07:45:11,8922,6,,,,2198.19,0
19402050,07:46:30,07:46:30,10130,7,,,,2609.05,0
19402050,07:47:53,07:47:53,721,8,,,,2961.04,0
19402050,07:48:16,07:48:16,9556,9,,,,3101.31,0
19402050,07:49:00,07:49:00,9958,10,,,,3377.26,
19402050,07:49:36,07:49:36,9870,11,,,,3603.28,0
19402050,07:50:19,07:50:19,2321,12,,,,3887.87,0
19402050,07:51:15,07:51:15,10027,13,,,,4256.07,0
19402050,07:52:06,07:52:06,2667,14,,,,4582.56,0
19402050,07:53:05,07:53:05,2669,15,,,,4999.83,0
19402050,07:53:50,07:53:50,2670,16,,,,5251.21,0
19402050,07:55:00,07:55:00,9943,17,,1,,5900.06,
19402060,07:39:00,07:39:00,8651,1,,,1,0,
19402060,07:40:00,07:40:00,717,2,,,,802.13,
19402060,07:41:31,07:41:31,718,3,,,,1146.16,0
19402060,07:43:00,07:43:00,719,4,,,,1442.06,
19402060,07:43:43,07:43:43,10766,5,,,,1713.72,0
19402060,07:45:11,07:45:11,8922,6,,,,2198.19,0
19402060,07:46:30,07:46:30,10130,7,,,,2609.05,0
19402060,07:47:53,07:47:53,721,8,,,,2961.04,0
19402060,07:48:16,07:48:16,9556,9,,,,3101.31,0
19402060,07:49:00,07:49:00,9958,10,,,,3377.26,
19402060,07:49:36,07:49:36,9870,11,,,,3603.28,0
19402060,07:50:19,07:50:19,2321,12,,,,3887.87,0
19402060,07:51:15,07:51:15,10027,13,,,,4256.07,0
19402060,07:52:06,07:52:06,2667,14,,,,4582.56,0
19402060,07:53:05,07:53:05,2669,15,,,,4999.83,0
19402060,07:53:50,07:53:50,2670,16,,,,5251.21,0
19402060,07:55:00,07:55:00,9943,17,,1,,5900.06,
19789020,15:22:00,15:22:00,8651,1,,,1,0,
19789020,15:23:00,15:23:00,717,2,,,,802.13,
19789020,15:24:01,15:24:01,718,3,,,,1146.16,0
19789020,15:25:00,15:25:00,719,4,,,,1442.06,
19789020,15:25:51,15:25:51,10766,5,,,,1713.72,0
19789020,15:27:33,15:27:33,8922,6,,,,2198.19,0
19789020,15:29:05,15:29:05,10130,7,,,,2609.05,0
19789020,15:30:41,15:30:41,721,8,,,,2961.04,0
19789020,15:31:08,15:31:08,9556,9,,,,3101.31,0
19789020,15:32:00,15:32:00,9958,10,,,,3377.26,
19789020,15:32:49,15:32:49,9870,11,,,,3603.28,0
19789020,15:33:46,15:33:46,2321,12,,,,3887.87,0
19789020,15:35:00,15:35:00,10027,13,,,,4256.07,0
19789020,15:36:08,15:36:08,2667,14,,,,4582.56,0
19789020,15:37:27,15:37:27,2669,15,,,,4999.83,0
19789020,15:38:27,15:38:27,2670,16,,,,5251.21,0
19789020,15:40:00,15:40:00,9943,17,,1,,5900.06,
19789030,15:22:00,15:22:00,8651,1,,,1,0,
19789030,15:23:00,15:23:00,717,2,,,,802.13,
19789030,15:24:01,15:24:01,718,3,,,,1146.16,0
19789030,15:25:00,15:25:00,719,4,,,,1442.06,
19789030,15:25:51,15:25:51,10766,5,,,,1713.72,0
19789030,15:27:33,15:27:33,8922,6,,,,2198.19,0
19789030,15:29:05,15:29:05,10130,7,,,,2609.05,0
19789030,15:30:41,15:30:41,721,8,,,,2961.04,0
19789030,15:31:08,15:31:08,9556,9,,,,3101.31,0
19789030,15:32:00,15:32:00,9958,10,,,,3377.26,
19789030,15:32:49,15:32:49,9870,11,,,,3603.28,0
19789030,15:33:46,15:33:46,2321,12,,,,3887.87,0
19789030,15:35:00,15:35:00,10027,13,,,,4256.07,0
19789030,15:36:08,15:36:08,2667,14,,,,4582.56,0
19789030,15:37:27,15:37:27,2669,15,,,,4999.83,0
19789030,15:38:27,15:38:27,2670,16,,,,5251.21,0
19789030,15:40:00,15:40:00,9943,17,,1,,5900.06,
19789040,15:22:00,15:22:00,8651,1,,,1,0,
19789040,15:23:00,15:23:00,717,2,,,,802.13,
19789040,15:24:01,15:24:01,718,3,,,,1146.16,0
19789040,15:25:00,15:25:00,719,4,,,,1442.06,
19789040,15:25:51,15:25:51,10766,5,,,,1713.72,0
19789040,15:27:33,15:27:33,8922,6,,,,2198.19,0
19789040,15:29:05,15:29:05,10130,7,,,,2609.05,0
19789040,15:30:41,15:30:41,721,8,,,,2961.04,0
19789040,15:31:08,15:31:08,9556,9,,,,3101.31,0
19789040,15:32:00,15:32:00,9958,10,,,,3377.26,
19789040,15:32:49,15:32:49,9870,11,,,,3603.28,0
19789040,15:33:46,15:33:46,2321,12,,,,3887.87,0
19789040,15:35:00,15:35:00,10027,13,,,,4256.07,0
19789040,15:36:08,15:36:08,2667,14,,,,4582.56,0
19789040,15:37:27,15:37:27,2669,15,,,,4999.83,0
19789040,15:38:27,15:38:27,2670,16,,,,5251.21,0
19789040,15:40:00,15:40:00,9943,17,,1,,5900.06,
19789050,15:22:00,15:22:00,8651,1,,,1,0,
19789050,15:23:00,15:23:00,717,2,,,,802.13,
19789050,15:24:01,15:24:01,718,3,,,,1146.16,0
19789050,15:25:00,15:25:00,719,4,,,,1442.06,
19789050,15:25:51,15:25:51,10766,5,,,,1713.72,0
19789050,15:27:33,15:27:33,8922,6,,,,2198.19,0
19789050,15:29:05,15:29:05,10130,7,,,,2609.05,0
19789050,15:30:41,15:30:41,721,8,,,,2961.04,0
19789050,15:31:08,15:31:08,9556,9,,,,3101.31,0
19789050,15:32:00,15:32:00,9958,10,,,,3377.26,
19789050,15:32:49,15:32:49,9870,11,,,,3603.28,0
19789050,15:33:46,15:33:46,2321,12,,,,3887.87,0
19789050,15:35:00,15:35:00,10027,13,,,,4256.07,0
19789050,15:36:08,15:36:08,2667,14,,,,4582.56,0
19789050,15:37:27,15:37:27,2669,15,,,,4999.83,0
19789050,15:38:27,15:38:27,2670,16,,,,5251.21,0
19789050,15:40:00,15:40:00,9943,17,,1,,5900.06,
19789060,15:22:00,15:22:00,8651,1,,,1,0,
19789060,15:23:00,15:23:00,717,2,,,,802.13,
19789060,15:24:01,15:24:01,718,3,,,,1146.16,0
19789060,15:25:00,15:25:00,719,4,,,,1442.06,
19789060,15:25:51,15:25:51,10766,5,,,,1713.72,0
19789060,15:27:33,15:27:33,8922,6,,,,2198.19,0
19789060,15:29:05,15:29:05,10130,7,,,,2609.05,0
19789060,15:30:41,15:30:41,721,8,,,,2961.04,0
19789060,15:31:08,15:31:08,9556,9,,,,3101.31,0
19789060,15:32:00,15:32:00,9958,10,,,,3377.26,
19789060,15:32:49,15:32:49,9870,11,,,,3603.28,0
19789060,15:33:46,15:33:46,2321,12,,,,3887.87,0
19789060,15:35:00,15:35:00,10027,13,,,,4256.07,0
19789060,15:36:08,15:36:08,2667,14,,,,4582.56,0
19789060,15:37:27,15:37:27,2669,15,,,,4999.83,0
19789060,15:38:27,15:38:27,2670,16,,,,5251.21,0
19789060,15:40:00,15:40:00,9943,17,,1,,5900.06,
20313100,06:56:00,06:56:00,8651,1,,,1,0,
20313100,06:57:00,06:57:00,717,2,,,,802.13,
20313100,06:58:01,06:58:01,718,3,,,,1146.16,0
20313100,06:59:00,06:59:00,719,4,,,,1442.06,
20313100,06:59:43,06:59:43,10766,5,,,,1713.72,0
20313100,07:01:11,07:01:11,8922,6,,,,2198.19,0
20313100,07:02:30,07:02:30,10130,7,,,,2609.05,0
20313100,07:03:53,07:03:53,721,8,,,,2961.04,0
20313100,07:04:16,07:04:16,9556,9,,,,3101.31,0
20313100,07:05:00,07:05:00,9958,10,,,,3377.26,
20313100,07:05:36,07:05:36,9870,11,,,,3603.28,0
20313100,07:06:19,07:06:19,2321,12,,,,3887.87,0
20313100,07:07:15,07:07:15,10027,13,,,,4256.07,0
20313100,07:08:06,07:08:06,2667,14,,,,4582.56,0
20313100,07:09:05,07:09:05,2669,15,,,,4999.83,0
20313100,07:09:50,07:09:50,2670,16,,,,5251.21,0
20313100,07:11:00,07:11:00,9943,17,,1,,5900.06,
20412100,09:12:00,09:12:00,8651,1,,,1,0,
20412100,09:13:00,09:13:00,717,2,,,,802.13,
20412100,09:14:01,09:14:01,718,3,,,,1146.16,0
20412100,09:15:00,09:15:00,719,4,,,,1442.06,
20412100,09:15:43,09:15:43,10766,5,,,,1713.72,0
20412100,09:17:11,09:17:11,8922,6,,,,2198.19,0
20412100,09:18:30,09:18:30,10130,7,,,,2609.05,0
20412100,09:19:53,09:19:53,721,8,,,,2961.04,0
20412100,09:20:16,09:20:16,9556,9,,,,3101.31,0
20412100,09:21:00,09:21:00,9958,10,,,,3377.26,
20412100,09:21:36,09:21:36,9870,11,,,,3603.28,0
20412100,09:22:19,09:22:19,2321,12,,,,3887.87,0
20412100,09:23:15,09:23:15,10027,13,,,,4256.07,0
20412100,09:24:06,09:24:06,2667,14,,,,4582.56,0
20412100,09:25:05,09:25:05,2669,15,,,,4999.83,0
20412100,09:25:50,09:25:50,2670,16,,,,5251.21,0
20412100,09:27:00,09:27:00,9943,17,,1,,5900.06,
2042110,17:38:00,17:38:00,8651,1,,,1,0,
2042110,17:39:00,17:39:00,717,2,,,,802.13,
2042110,17:40:01,17:40:01,718,3,,,,1146.16,0
2042110,17:41:00,17:41:00,719,4,,,,1442.06,
2042110,17:41:51,17:41:51,10766,5,,,,1713.72,0
2042110,17:43:33,17:43:33,8922,6,,,,2198.19,0
2042110,17:45:05,17:45:05,10130,7,,,,2609.05,0
2042110,17:46:41,17:46:41,721,8,,,,2961.04,0
2042110,17:47:08,17:47:08,9556,9,,,,3101.31,0
2042110,17:48:00,17:48:00,9958,10,,,,3377.26,
2042110,17:48:49,17:48:49,9870,11,,,,3603.28,0
2042110,17:49:46,17:49:46,2321,12,,,,3887.87,0
2042110,17:51:00,17:51:00,10027,13,,,,4256.07,0
2042110,17:52:08,17:52:08,2667,14,,,,4582.56,0
2042110,17:53:27,17:53:27,2669,15,,,,4999.83,0
2042110,17:54:27,17:54:27,2670,16,,,,5251.21,0
2042110,17:56:00,17:56:00,9943,17,,1,,5900.06,
20666020,17:05:00,17:05:00,8651,1,,,1,0,
20666020,17:06:00,17:06:00,717,2,,,,802.13,
20666020,17:07:01,17:07:01,718,3,,,,1146.16,0
20666020,17:08:00,17:08:00,719,4,,,,1442.06,
20666020,17:08:51,17:08:51,10766,5,,,,1713.72,0
20666020,17:10:33,17:10:33,8922,6,,,,2198.19,0
20666020,17:12:05,17:12:05,10130,7,,,,2609.05,0
20666020,17:13:41,17:13:41,721,8,,,,2961.04,0
20666020,17:14:08,17:14:08,9556,9,,,,3101.31,0
20666020,17:15:00,17:15:00,9958,10,,,,3377.26,
20666020,17:15:49,17:15:49,9870,11,,,,3603.28,0
20666020,17:16:46,17:16:46,2321,12,,,,3887.87,0
20666020,17:18:00,17:18:00,10027,13,,,,4256.07,0
20666020,17:19:08,17:19:08,2667,14,,,,4582.56,0
20666020,17:20:27,17:20:27,2669,15,,,,4999.83,0
20666020,17:21:27,17:21:27,2670,16,,,,5251.21,0
20666020,17:23:00,17:23:00,9943,17,,1,,5900.06,
20666030,17:05:00,17:05:00,8651,1,,,1,0,
20666030,17:06:00,17:06:00,717,2,,,,802.13,
20666030,17:07:01,17:07:01,718,3,,,,1146.16,0
20666030,17:08:00,17:08:00,719,4,,,,1442.06,
20666030,17:08:51,17:08:51,10766,5,,,,1713.72,0
20666030,17:10:33,17:10:33,8922,6,,,,2198.19,0
20666030,17:12:05,17:12:05,10130,7,,,,2609.05,0
20666030,17:13:41,17:13:41,721,8,,,,2961.04,0
20666030,17:14:08,17:14:08,9556,9,,,,3101.31,0
20666030,17:15:00,17:15:00,9958,10,,,,3377.26,
20666030,17:15:49,17:15:49,9870,11,,,,3603.28,0
20666030,17:16:46,17:16:46,2321,12,,,,3887.87,0
20666030,17:18:00,17:18:00,10027,13,,,,4256.07,0
20666030,17:19:08,17:19:08,2667,14,,,,4582.56,0
20666030,17:20:27,17:20:27,2669,15,,,,4999.83,0
20666030,17:21:27,17:21:27,2670,16,,,,5251.21,0
20666030,17:23:00,17:23:00,9943,17,,1,,5900.06,
20666040,17:05:00,17:05:00,8651,1,,,1,0,
20666040,17:06:00,17:06:00,717,2,,,,802.13,
20666040,17:07:01,17:07:01,718,3,,,,1146.16,0
20666040,17:08:00,17:08:00,719,4,,,,1442.06,
20666040,17:08:51,17:08:51,10766,5,,,,1713.72,0
20666040,17:10:33,17:10:33,8922,6,,,,2198.19,0
20666040,17:12:05,17:12:05,10130,7,,,,2609.05,0
20666040,17:13:41,17:13:41,721,8,,,,2961.04,0
20666040,17:14:08,17:14:08,9556,9,,,,3101.31,0
20666040,17:15:00,17:15:00,9958,10,,,,3377.26,
20666040,17:15:49,17:15:49,9870,11,,,,3603.28,0
20666040,17:16:46,17:16:46,2321,12,,,,3887.87,0
20666040,17:18:00,17:18:00,10027,13,,,,4256.07,0
20666040,17:19:08,17:19:08,2667,14,,,,4582.56,0
20666040,17:20:27,17:20:27,2669,15,,,,4999.83,0
20666040,17:21:27,17:21:27,2670,16,,,,5251.21,0
20666040,17:23:00,17:23:00,9943,17,,1,,5900.06,
20666050,17:05:00,17:05:00,8651,1,,,1,0,
20666050,17:06:00,17:06:00,717,2,,,,802.13,
20666050,17:07:01,17:07:01,718,3,,,,1146.16,0
20666050,17:08:00,17:08:00,719,4,,,,1442.06,
20666050,17:08:51,17:08:51,10766,5,,,,1713.72,0
20666050,17:10:33,17:10:33,8922,6,,,,2198.19,0
20666050,17:12:05,17:12:05,10130,7,,,,2609.05,0
20666050,17:13:41,17:13:41,721,8,,,,2961.04,0
20666050,17:14:08,17:14:08,9556,9,,,,3101.31,0
20666050,17:15:00,17:15:00,9958,10,,,,3377.26,
20666050,17:15:49,17:15:49,9870,11,,,,3603.28,0
20666050,17:16:46,17:16:46,2321,12,,,,3887.87,0
20666050,17:18:00,17:18:00,10027,13,,,,4256.07,0
20666050,17:19:08,17:19:08,2667,14,,,,4582.56,0
20666050,17:20:27,17:20:27,2669,15,,,,4999.83,0
20666050,17:21:27,17:21:27,2670,16,,,,5251.21,0
20666050,17:23:00,17:23:00,9943,17,,1,,5900.06,
20666060,17:05:00,17:05:00,8651,1,,,1,0,
20666060,17:06:00,17:06:00,717,2,,,,802.13,
20666060,17:07:01,17:07:01,718,3,,,,1146.16,0
20666060,17:08:00,17:08:00,719,4,,,,1442.06,
20666060,17:08:51,17:08:51,10766,5,,,,1713.72,0
20666060,17:10:33,17:10:33,8922,6,,,,2198.19,0
20666060,17:12:05,17:12:05,10130,7,,,,2609.05,0
20666060,17:13:41,17:13:41,721,8,,,,2961.04,0
20666060,17:14:08,17:14:08,9556,9,,,,3101.31,0
20666060,17:15:00,17:15:00,9958,10,,,,3377.26,
20666060,17:15:49,17:15:49,9870,11,,,,3603.28,0
20666060,17:16:46,17:16:46,2321,12,,,,3887.87,0
20666060,17:18:00,17:18:00,10027,13,,,,4256.07,0
20666060,17:19:08,17:19:08,2667,14,,,,4582.56,0
20666060,17:20:27,17:20:27,2669,15,,,,4999.83,0
20666060,17:21:27,17:21:27,2670,16,,,,5251.21,0
20666060,17:23:00,17:23:00,9943,17,,1,,5900.06,
21064110,06:14:00,06:14:00,8651,1,,,1,0,
21064110,06:15:00,06:15:00,717,2,,,,802.13,
21064110,06:16:01,06:16:01,718,3,,,,1146.16,0
21064110,06:17:00,06:17:00,719,4,,,,1442.06,
21064110,06:17:43,06:17:43,10766,5,,,,1713.72,0
21064110,06:19:11,06:19:11,8922,6,,,,2198.19,0
21064110,06:20:30,06:20:30,10130,7,,,,2609.05,0
21064110,06:21:53,06:21:53,721,8,,,,2961.04,0
21064110,06:22:16,06:22:16,9556,9,,,,3101.31,0
21064110,06:23:00,06:23:00,9958,10,,,,3377.26,
21064110,06:23:36,06:23:36,9870,11,,,,3603.28,0
21064110,06:24:19,06:24:19,2321,12,,,,3887.87,0
21064110,06:25:15,06:25:15,10027,13,,,,4256.07,0
21064110,06:26:06,06:26:06,2667,14,,,,4582.56,0
21064110,06:27:05,06:27:05,2669,15,,,,4999.83,0
21064110,06:27:50,06:27:50,2670,16,,,,5251.21,0
21064110,06:29:00,06:29:00,9943,17,,1,,5900.06,
2160020,07:26:00,07:26:00,8651,1,,,1,0,
2160020,07:27:00,07:27:00,717,2,,,,802.13,
2160020,07:28:31,07:28:31,718,3,,,,1146.16,0
2160020,07:30:00,07:30:00,719,4,,,,1442.06,
2160020,07:30:43,07:30:43,10766,5,,,,1713.72,0
2160020,07:32:11,07:32:11,8922,6,,,,2198.19,0
2160020,07:33:30,07:33:30,10130,7,,,,2609.05,0
2160020,07:34:53,07:34:53,721,8,,,,2961.04,0
2160020,07:35:16,07:35:16,9556,9,,,,3101.31,0
2160020,07:36:00,07:36:00,9958,10,,,,3377.26,
2160020,07:36:36,07:36:36,9870,11,,,,3603.28,0
2160020,07:37:19,07:37:19,2321,12,,,,3887.87,0
2160020,07:38:15,07:38:15,10027,13,,,,4256.07,0
2160020,07:39:06,07:39:06,2667,14,,,,4582.56,0
2160020,07:40:05,07:40:05,2669,15,,,,4999.83,0
2160020,07:40:50,07:40:50,2670,16,,,,5251.21,0
2160020,07:42:00,07:42:00,9943,17,,1,,5900.06,
2160030,07:26:00,07:26:00,8651,1,,,1,0,
2160030,07:27:00,07:27:00,717,2,,,,802.13,
2160030,07:28:31,07:28:31,718,3,,,,1146.16,0
2160030,07:30:00,07:30:00,719,4,,,,1442.06,
2160030,07:30:43,07:30:43,10766,5,,,,1713.72,0
2160030,07:32:11,07:32:11,8922,6,,,,2198.19,0
2160030,07:33:30,07:33:30,10130,7,,,,2609.05,0
2160030,07:34:53,07:34:53,721,8,,,,2961.04,0
2160030,07:35:16,07:35:16,9556,9,,,,3101.31,0
2160030,07:36:00,07:36:00,9958,10,,,,3377.26,
2160030,07:36:36,07:36:36,9870,11,,,,3603.28,0
2160030,07:37:19,07:37:19,2321,12,,,,3887.87,0
2160030,07:38:15,07:38:15,10027,13,,,,4256.07,0
2160030,07:39:06,07:39:06,2667,14,,,,4582.56,0
2160030,07:40:05,07:40:05,2669,15,,,,4999.83,0
2160030,07:40:50,07:40:50,2670,16,,,,5251.21,0
2160030,07:42:00,07:42:00,9943,17,,1,,5900.06,
2160040,07:26:00,07:26:00,8651,1,,,1,0,
2160040,07:27:00,07:27:00,717,2,,,,802.13,
2160040,07:28:31,07:28:31,718,3,,,,1146.16,0
2160040,07:30:00,07:30:00,719,4,,,,1442.06,
2160040,07:30:43,07:30:43,10766,5,,,,1713.72,0
2160040,07:32:11,07:32:11,8922,6,,,,2198.19,0
2160040,07:33:30,07:33:30,10130,7,,,,2609.05,0
2160040,07:34:53,07:34:53,721,8,,,,2961.04,0
2160040,07:35:16,07:35:16,9556,9,,,,3101.31,0
2160040,07:36:00,07:36:00,9958,10,,,,3377.26,
2160040,07:36:36,07:36:36,9870,11,,,,3603.28,0
2160040,07:37:19,07:37:19,2321,12,,,,3887.87,0
2160040,07:38:15,07:38:15,10027,13,,,,4256.07,0
2160040,07:39:06,07:39:06,2667,14,,,,4582.56,0
2160040,07:40:05,07:40:05,2669,15,,,,4999.83,0
2160040,07:40:50,07:40:50,2670,16,,,,5251.21,0
2160040,07:42:00,07:42:00,9943,17,,1,,5900.06,
2160050,07:26:00,07:26:00,8651,1,,,1,0,
2160050,07:27:00,07:27:00,717,2,,,,802.13,
2160050,07:28:31,07:28:31,718,3,,,,1146.16,0
2160050,07:30:00,07:30:00,719,4,,,,1442.06,
2160050,07:30:43,07:30:43,10766,5,,,,1713.72,0
2160050,07:32:11,07:32:11,8922,6,,,,2198.19,0
2160050,07:33:30,07:33:30,10130,7,,,,2609.05,0
2160050,07:34:53,07:34:53,721,8,,,,2961.04,0
2160050,07:35:16,07:35:16,9556,9,,,,3101.31,0
2160050,07:36:00,07:36:00,9958,10,,,,3377.26,
2160050,07:36:36,07:36:36,9870,11,,,,3603.28,0
2160050,07:37:19,07:37:19,2321,12,,,,3887.87,0
2160050,07:38:15,07:38:15,10027,13,,,,4256.07,0
2160050,07:39:06,07:39:06,2667,14,,,,4582.56,0
2160050,07:40:05,07:40:05,2669,15,,,,4999.83,0
2160050,07:40:50,07:40:50,2670,16,,,,5251.21,0
2160050,07:42:00,07:42:00,9943,17,,1,,5900.06,
2160060,07:26:00,07:26:00,8651,1,,,1,0,
2160060,07:27:00,07:27:00,717,2,,,,802.13,
2160060,07:28:31,07:28:31,718,3,,,,1146.16,0
2160060,07:30:00,07:30:00,719,4,,,,1442.06,
2160060,07:30:43,07:30:43,10766,5,,,,1713.72,0
2160060,07:32:11,07:32:11,8922,6,,,,2198.19,0
2160060,07:33:30,07:33:30,10130,7,,,,2609.05,0
2160060,07:34:53,07:34:53,721,8,,,,2961.04,0
2160060,07:35:16,07:35:16,9556,9,,,,3101.31,0
2160060,07:36:00,07:36:00,9958,10,,,,3377.26,
2160060,07:36:36,07:36:36,9870,11,,,,3603.28,0
2160060,07:37:19,07:37:19,2321,12,,,,3887.87,0
2160060,07:38:15,07:38:15,10027,13,,,,4256.07,0
2160060,07:39:06,07:39:06,2667,14,,,,4582.56,0
2160060,07:40:05,07:40:05,2669,15,,,,4999.83,0
2160060,07:40:50,07:40:50,2670,16,,,,5251.21,0
2160060,07:42:00,07:42:00,9943,17,,1,,5900.06,
22070110,09:12:00,09:12:00,8651,1,,,1,0,
22070110,09:13:00,09:13:00,717,2,,,,802.13,
22070110,09:14:01,09:14:01,718,3,,,,1146.16,0
22070110,09:15:00,09:15:00,719,4,,,,1442.06,
22070110,09:15:43,09:15:43,10766,5,,,,1713.72,0
22070110,09:17:11,09:17:11,8922,6,,,,2198.19,0
22070110,09:18:30,09:18:30,10130,7,,,,2609.05,0
22070110,09:19:53,09:19:53,721,8,,,,2961.04,0
22070110,09:20:16,09:20:16,9556,9,,,,3101.31,0
22070110,09:21:00,09:21:00,9958,10,,,,3377.26,
22070110,09:21:36,09:21:36,9870,11,,,,3603.28,0
22070110,09:22:19,09:22:19,2321,12,,,,3887.87,0
22070110,09:23:15,09:23:15,10027,13,,,,4256.07,0
22070110,09:24:06,09:24:06,2667,14,,,,4582.56,0
22070110,09:25:05,09:25:05,2669,15,,,,4999.83,0
22070110,09:25:50,09:25:50,2670,16,,,,5251.21,0
22070110,09:27:00,09:27:00,9943,17,,1,,5900.06,
22168100,18:10:00,18:10:00,8651,1,,,1,0,
22168100,18:11:00,18:11:00,717,2,,,,802.13,
22168100,18:12:01,18:12:01,718,3,,,,1146.16,0
22168100,18:13:00,18:13:00,719,4,,,,1442.06,
22168100,18:13:51,18:13:51,10766,5,,,,1713.72,0
22168100,18:15:33,18:15:33,8922,6,,,,2198.19,0
22168100,18:17:05,18:17:05,10130,7,,,,2609.05,0
22168100,18:18:41,18:18:41,721,8,,,,2961.04,0
22168100,18:19:08,18:19:08,9556,9,,,,3101.31,0
22168100,18:20:00,18:20:00,9958,10,,,,3377.26,
22168100,18:20:42,18:20:42,9870,11,,,,3603.28,0
22168100,18:21:33,18:21:33,2321,12,,,,3887.87,0
22168100,18:22:37,18:22:37,10027,13,,,,4256.07,0
22168100,18:23:37,18:23:37,2667,14,,,,4582.56,0
22168100,18:24:46,18:24:46,2669,15,,,,4999.83,0
22168100,18:25:38,18:25:38,2670,16,,,,5251.21,0
22168100,18:27:00,18:27:00,9943,17,,1,,5900.06,
22510110,08:57:00,08:57:00,8651,1,,,1,0,
22510110,08:58:00,08:58:00,717,2,,,,802.13,
22510110,08:59:01,08:59:01,718,3,,,,1146.16,0
22510110,09:00:00,09:00:00,719,4,,,,1442.06,
22510110,09:00:43,09:00:43,10766,5,,,,1713.72,0
22510110,09:02:11,09:02:11,8922,6,,,,2198.19,0
22510110,09:03:30,09:03:30,10130,7,,,,2609.05,0
22510110,09:04:53,09:04:53,721,8,,,,2961.04,0
22510110,09:05:16,09:05:16,9556,9,,,,3101.31,0
22510110,09:06:00,09:06:00,9958,10,,,,3377.26,
22510110,09:06:36,09:06:36,9870,11,,,,3603.28,0
22510110,09:07:19,09:07:19,2321,12,,,,3887.87,0
22510110,09:08:15,09:08:15,10027,13,,,,4256.07,0
22510110,09:09:06,09:09:06,2667,14,,,,4582.56,0
22510110,09:10:05,09:10:05,2669,15,,,,4999.83,0
22510110,09:10:50,09:10:50,2670,16,,,,5251.21,0
22510110,09:12:00,09:12:00,9943,17,,1,,5900.06,
23739100,17:05:00,17:05:00,8651,1,,,1,0,
23739100,17:06:00,17:06:00,717,2,,,,802.13,
23739100,17:07:01,17:07:01,718,3,,,,1146.16,0
23739100,17:08:00,17:08:00,719,4,,,,1442.06,
23739100,17:08:51,17:08:51,10766,5,,,,1713.72,0
23739100,17:10:33,17:10:33,8922,6,,,,2198.19,0
23739100,17:12:05,17:12:05,10130,7,,,,2609.05,0
23739100,17:13:41,17:13:41,721,8,,,,2961.04,0
23739100,17:14:08,17:14:08,9556,9,,,,3101.31,0
23739100,17:15:00,17:15:00,9958,10,,,,3377.26,
23739100,17:15:49,17:15:49,9870,11,,,,3603.28,0
23739100,17:16:46,17:16:46,2321,12,,,,3887.87,0
23739100,17:18:00,17:18:00,10027,13,,,,4256.07,0
23739100,17:19:08,17:19:08,2667,14,,,,4582.56,0
23739100,17:20:27,17:20:27,2669,15,,,,4999.83,0
23739100,17:21:27,17:21:27,2670,16,,,,5251.21,0
23739100,17:23:00,17:23:00,9943,17,,1,,5900.06,
24630110,17:22:00,17:22:00,8651,1,,,1,0,
24630110,17:23:00,17:23:00,717,2,,,,802.13,
24630110,17:24:01,17:24:01,718,3,,,,1146.16,0
24630110,17:25:00,17:25:00,719,4,,,,1442.06,
24630110,17:25:51,17:25:51,10766,5,,,,1713.72,0
24630110,17:27:33,17:27:33,8922,6,,,,2198.19,0
24630110,17:29:05,17:29:05,10130,7,,,,2609.05,0
24630110,17:30:41,17:30:41,721,8,,,,2961.04,0
24630110,17:31:08,17:31:08,9556,9,,,,3101.31,0
24630110,17:32:00,17:32:00,9958,10,,,,3377.26,
24630110,17:32:49,17:32:49,9870,11,,,,3603.28,0
24630110,17:33:46,17:33:46,2321,12,,,,3887.87,0
24630110,17:35:00,17:35:00,10027,13,,,,4256.07,0
24630110,17:36:08,17:36:08,2667,14,,,,4582.56,0
24630110,17:37:27,17:37:27,2669,15,,,,4999.83,0
24630110,17:38:27,17:38:27,2670,16,,,,5251.21,0
24630110,17:40:00,17:40:00,9943,17,,1,,5900.06,
24642100,15:52:00,15:52:00,8651,1,,,1,0,
24642100,15:53:00,15:53:00,717,2,,,,802.13,
24642100,15:54:01,15:54:01,718,3,,,,1146.16,0
24642100,15:55:00,15:55:00,719,4,,,,1442.06,
24642100,15:55:51,15:55:51,10766,5,,,,1713.72,0
24642100,15:57:33,15:57:33,8922,6,,,,2198.19,0
24642100,15:59:05,15:59:05,10130,7,,,,2609.05,0
24642100,16:00:41,16:00:41,721,8,,,,2961.04,0
24642100,16:01:08,16:01:08,9556,9,,,,3101.31,0
24642100,16:02:00,16:02:00,9958,10,,,,3377.26,
24642100,16:02:49,16:02:49,9870,11,,,,3603.28,0
24642100,16:03:46,16:03:46,2321,12,,,,3887.87,0
24642100,16:05:00,16:05:00,10027,13,,,,4256.07,0
24642100,16:06:08,16:06:08,2667,14,,,,4582.56,0
24642100,16:07:27,16:07:27,2669,15,,,,4999.83,0
24642100,16:08:27,16:08:27,2670,16,,,,5251.21,0
24642100,16:10:00,16:10:00,9943,17,,1,,5900.06,
25075100,07:26:00,07:26:00,8651,1,,,1,0,
25075100,07:27:00,07:27:00,717,2,,,,802.13,
25075100,07:28:31,07:28:31,718,3,,,,1146.16,0
25075100,07:30:00,07:30:00,719,4,,,,1442.06,
25075100,07:30:43,07:30:43,10766,5,,,,1713.72,0
25075100,07:32:11,07:32:11,8922,6,,,,2198.19,0
25075100,07:33:30,07:33:30,10130,7,,,,2609.05,0
25075100,07:34:53,07:34:53,721,8,,,,2961.04,0
25075100,07:35:16,07:35:16,9556,9,,,,3101.31,0
25075100,07:36:00,07:36:00,9958,10,,,,3377.26,
25075100,07:36:36,07:36:36,9870,11,,,,3603.28,0
25075100,07:37:19,07:37:19,2321,12,,,,3887.87,0
25075100,07:38:15,07:38:15,10027,13,,,,4256.07,0
25075100,07:39:06,07:39:06,2667,14,,,,4582.56,0
25075100,07:40:05,07:40:05,2669,15,,,,4999.83,0
25075100,07:40:50,07:40:50,2670,16,,,,5251.21,0
25075100,07:42:00,07:42:00,9943,17,,1,,5900.06,
25529100,15:07:00,15:07:00,8651,1,,,1,0,
25529100,15:08:00,15:08:00,717,2,,,,802.13,
25529100,15:08:30,15:08:30,718,3,,,,1146.16,0
25529100,15:09:00,15:09:00,719,4,,,,1442.06,
25529100,15:09:51,15:09:51,10766,5,,,,1713.72,0
25529100,15:11:33,15:11:33,8922,6,,,,2198.19,0
25529100,15:13:05,15:13:05,10130,7,,,,2609.05,0
25529100,15:14:41,15:14:41,721,8,,,,2961.04,0
25529100,15:15:08,15:15:08,9556,9,,,,3101.31,0
25529100,15:16:00,15:16:00,9958,10,,,,3377.26,
25529100,15:16:36,15:16:36,9870,11,,,,3603.28,0
25529100,15:17:19,15:17:19,2321,12,,,,3887.87,0
25529100,15:18:15,15:18:15,10027,13,,,,4256.07,0
25529100,15:19:06,15:19:06,2667,14,,,,4582.56,0
25529100,15:20:05,15:20:05,2669,15,,,,4999.83,0
25529100,15:20:50,15:20:50,2670,16,,,,5251.21,0
25529100,15:22:00,15:22:00,9943,17,,1,,5900.06,
2609020,07:11:00,07:11:00,8651,1,,,1,0,
2609020,07:12:00,07:12:00,717,2,,,,802.13,
2609020,07:13:31,07:13:31,718,3,,,,1146.16,0
2609020,07:15:00,07:15:00,719,4,,,,1442.06,
2609020,07:15:43,07:15:43,10766,5,,,,1713.72,0
2609020,07:17:11,07:17:11,8922,6,,,,2198.19,0
2609020,07:18:30,07:18:30,10130,7,,,,2609.05,0
2609020,07:19:53,07:19:53,721,8,,,,2961.04,0
2609020,07:20:16,07:20:16,9556,9,,,,3101.31,0
2609020,07:21:00,07:21:00,9958,10,,,,3377.26,
2609020,07:21:36,07:21:36,9870,11,,,,3603.28,0
2609020,07:22:19,07:22:19,2321,12,,,,3887.87,0
2609020,07:23:15,07:23:15,10027,13,,,,4256.07,0
2609020,07:24:06,07:24:06,2667,14,,,,4582.56,0
2609020,07:25:05,07:25:05,2669,15,,,,4999.83,0
2609020,07:25:50,07:25:50,2670,16,,,,5251.21,0
2609020,07:27:00,07:27:00,9943,17,,1,,5900.06,
2609030,07:11:00,07:11:00,8651,1,,,1,0,
2609030,07:12:00,07:12:00,717,2,,,,802.13,
2609030,07:13:31,07:13:31,718,3,,,,1146.16,0
2609030,07:15:00,07:15:00,719,4,,,,1442.06,
2609030,07:15:43,07:15:43,10766,5,,,,1713.72,0
2609030,07:17:11,07:17:11,8922,6,,,,2198.19,0
2609030,07:18:30,07:18:30,10130,7,,,,2609.05,0
2609030,07:19:53,07:19:53,721,8,,,,2961.04,0
2609030,07:20:16,07:20:16,9556,9,,,,3101.31,0
2609030,07:21:00,07:21:00,9958,10,,,,3377.26,
2609030,07:21:36,07:21:36,9870,11,,,,3603.28,0
2609030,07:22:19,07:22:19,2321,12,,,,3887.87,0
2609030,07:23:15,07:23:15,10027,13,,,,4256.07,0
2609030,07:24:06,07:24:06,2667,14,,,,4582.56,0
2609030,07:25:05,07:25:05,2669,15,,,,4999.83,0
2609030,07:25:50,07:25:50,2670,16,,,,5251.21,0
2609030,07:27:00,07:27:00,9943,17,,1,,5900.06,
2609040,07:11:00,07:11:00,8651,1,,,1,0,
2609040,07:12:00,07:12:00,717,2,,,,802.13,
2609040,07:13:31,07:13:31,718,3,,,,1146.16,0
2609040,07:15:00,07:15:00,719,4,,,,1442.06,
2609040,07:15:43,07:15:43,10766,5,,,,1713.72,0
2609040,07:17:11,07:17:11,8922,6,,,,2198.19,0
2609040,07:18:30,07:18:30,10130,7,,,,2609.05,0
2609040,07:19:53,07:19:53,721,8,,,,2961.04,0
2609040,07:20:16,07:20:16,9556,9,,,,3101.31,0
2609040,07:21:00,07:21:00,9958,10,,,,3377.26,
2609040,07:21:36,07:21:36,9870,11,,,,3603.28,0
2609040,07:22:19,07:22:19,2321,12,,,,3887.87,0
2609040,07:23:15,07:23:15,10027,13,,,,4256.07,0
2609040,07:24:06,07:24:06,2667,14,,,,4582.56,0
2609040,07:25:05,07:25:05,2669,15,,,,4999.83,0
2609040,07:25:50,07:25:50,2670,16,,,,5251.21,0
2609040,07:27:00,07:27:00,9943,17,,1,,5900.06,
2609050,07:11:00,07:11:00,8651,1,,,1,0,
2609050,07:12:00,07:12:00,717,2,,,,802.13,
2609050,07:13:31,07:13:31,718,3,,,,1146.16,0
2609050,07:15:00,07:15:00,719,4,,,,1442.06,
2609050,07:15:43,07:15:43,10766,5,,,,1713.72,0
2609050,07:17:11,07:17:11,8922,6,,,,2198.19,0
2609050,07:18:30,07:18:30,10130,7,,,,2609.05,0
2609050,07:19:53,07:19:53,721,8,,,,2961.04,0
2609050,07:20:16,07:20:16,9556,9,,,,3101.31,0
2609050,07:21:00,07:21:00,9958,10,,,,3377.26,
2609050,07:21:36,07:21:36,9870,11,,,,3603.28,0
2609050,07:22:19,07:22:19,2321,12,,,,3887.87,0
2609050,07:23:15,07:23:15,10027,13,,,,4256.07,0
2609050,07:24:06,07:24:06,2667,14,,,,4582.56,0
2609050,07:25:05,07:25:05,2669,15,,,,4999.83,0
2609050,07:25:50,07:25:50,2670,16,,,,5251.21,0
2609050,07:27:00,07:27:00,9943,17,,1,,5900.06,
2609060,07:11:00,07:11:00,8651,1,,,1,0,
2609060,07:12:00,07:12:00,717,2,,,,802.13,
2609060,07:13:31,07:13:31,718,3,,,,1146.16,0
2609060,07:15:00,07:15:00,719,4,,,,1442.06,
2609060,07:15:43,07:15:43,10766,5,,,,1713.72,0
2609060,07:17:11,07:17:11,8922,6,,,,2198.19,0
2609060,07:18:30,07:18:30,10130,7,,,,2609.05,0
2609060,07:19:53,07:19:53,721,8,,,,2961.04,0
2609060,07:20:16,07:20:16,9556,9,,,,3101.31,0
2609060,07:21:00,07:21:00,9958,10,,,,3377.26,
2609060,07:21:36,07:21:36,9870,11,,,,3603.28,0
2609060,07:22:19,07:22:19,2321,12,,,,3887.87,0
2609060,07:23:15,07:23:15,10027,13,,,,4256.07,0
2609060,07:24:06,07:24:06,2667,14,,,,4582.56,0
2609060,07:25:05,07:25:05,2669,15,,,,4999.83,0
2609060,07:25:50,07:25:50,2670,16,,,,5251.21,0
2609060,07:27:00,07:27:00,9943,17,,1,,5900.06,
26147020,06:14:00,06:14:00,8651,1,,,1,0,
26147020,06:15:00,06:15:00,717,2,,,,802.13,
26147020,06:16:01,06:16:01,718,3,,,,1146.16,0
26147020,06:17:00,06:17:00,719,4,,,,1442.06,
26147020,06:17:43,06:17:43,10766,5,,,,1713.72,0
26147020,06:19:11,06:19:11,8922,6,,,,2198.19,0
26147020,06:20:30,06:20:30,10130,7,,,,2609.05,0
26147020,06:21:53,06:21:53,721,8,,,,2961.04,0
26147020,06:22:16,06:22:16,9556,9,,,,3101.31,0
26147020,06:23:00,06:23:00,9958,10,,,,3377.26,
26147020,06:23:36,06:23:36,9870,11,,,,3603.28,0
26147020,06:24:19,06:24:19,2321,12,,,,3887.87,0
26147020,06:25:15,06:25:15,10027,13,,,,4256.07,0
26147020,06:26:06,06:26:06,2667,14,,,,4582.56,0
26147020,06:27:05,06:27:05,2669,15,,,,4999.83,0
26147020,06:27:50,06:27:50,2670,16,,,,5251.21,0
26147020,06:29:00,06:29:00,9943,17,,1,,5900.06,
26147030,06:14:00,06:14:00,8651,1,,,1,0,
26147030,06:15:00,06:15:00,717,2,,,,802.13,
26147030,06:16:01,06:16:01,718,3,,,,1146.16,0
26147030,06:17:00,06:17:00,719,4,,,,1442.06,
26147030,06:17:43,06:17:43,10766,5,,,,1713.72,0
26147030,06:19:11,06:19:11,8922,6,,,,2198.19,0
26147030,06:20:30,06:20:30,10130,7,,,,2609.05,0
26147030,06:21:53,06:21:53,721,8,,,,2961.04,0
26147030,06:22:16,06:22:16,9556,9,,,,3101.31,0
26147030,06:23:00,06:23:00,9958,10,,,,3377.26,
26147030,06:23:36,06:23:36,9870,11,,,,3603.28,0
26147030,06:24:19,06:24:19,2321,12,,,,3887.87,0
26147030,06:25:15,06:25:15,10027,13,,,,4256.07,0
26147030,06:26:06,06:26:06,2667,14,,,,4582.56,0
26147030,06:27:05,06:27:05,2669,15,,,,4999.83,0
26147030,06:27:50,06:27:50,2670,16,,,,5251.21,0
26147030,06:29:00,06:29:00,9943,17,,1,,5900.06,
26147040,06:14:00,06:14:00,8651,1,,,1,0,
26147040,06:15:00,06:15:00,717,2,,,,802.13,
26147040,06:16:01,06:16:01,718,3,,,,1146.16,0
26147040,06:17:00,06:17:00,719,4,,,,1442.06,
26147040,06:17:43,06:17:43,10766,5,,,,1713.72,0
26147040,06:19:11,06:19:11,8922,6,,,,2198.19,0
26147040,06:20:30,06:20:30,10130,7,,,,2609.05,0
26147040,06:21:53,06:21:53,721,8,,,,2961.04,0
26147040,06:22:16,06:22:16,9556,9,,,,3101.31,0
26147040,06:23:00,06:23:00,9958,10,,,,3377.26,
26147040,06:23:36,06:23:36,9870,11,,,,3603.28,0
26147040,06:24:19,06:24:19,2321,12,,,,3887.87,0
26147040,06:25:15,06:25:15,10027,13,,,,4256.07,0
26147040,06:26:06,06:26:06,2667,14,,,,4582.56,0
26147040,06:27:05,06:27:05,2669,15,,,,4999.83,0
26147040,06:27:50,06:27:50,2670,16,,,,5251.21,0
26147040,06:29:00,06:29:00,9943,17,,1,,5900.06,
26147050,06:14:00,06:14:00,8651,1,,,1,0,
26147050,06:15:00,06:15:00,717,2,,,,802.13,
26147050,06:16:01,06:16:01,718,3,,,,1146.16,0
26147050,06:17:00,06:17:00,719,4,,,,1442.06,
26147050,06:17:43,06:17:43,10766,5,,,,1713.72,0
26147050,06:19:11,06:19:11,8922,6,,,,2198.19,0
26147050,06:20:30,06:20:30,10130,7,,,,2609.05,0
26147050,06:21:53,06:21:53,721,8,,,,2961.04,0
26147050,06:22:16,06:22:16,9556,9,,,,3101.31,0
26147050,06:23:00,06:23:00,9958,10,,,,3377.26,
26147050,06:23:36,06:23:36,9870,11,,,,3603.28,0
26147050,06:24:19,06:24:19,2321,12,,,,3887.87,0
26147050,06:25:15,06:25:15,10027,13,,,,4256.07,0
26147050,06:26:06,06:26:06,2667,14,,,,4582.56,0
26147050,06:27:05,06:27:05,2669,15,,,,4999.83,0
26147050,06:27:50,06:27:50,2670,16,,,,5251.21,0
26147050,06:29:00,06:29:00,9943,17,,1,,5900.06,
26147060,06:14:00,06:14:00,8651,1,,,1,0,
26147060,06:15:00,06:15:00,717,2,,,,802.13,
26147060,06:16:01,06:16:01,718,3,,,,1146.16,0
26147060,06:17:00,06:17:00,719,4,,,,1442.06,
26147060,06:17:43,06:17:43,10766,5,,,,1713.72,0
26147060,06:19:11,06:19:11,8922,6,,,,2198.19,0
26147060,06:20:30,06:20:30,10130,7,,,,2609.05,0
26147060,06:21:53,06:21:53,721,8,,,,2961.04,0
26147060,06:22:16,06:22:16,9556,9,,,,3101.31,0
26147060,06:23:00,06:23:00,9958,10,,,,3377.26,
26147060,06:23:36,06:23:36,9870,11,,,,3603.28,0
26147060,06:24:19,06:24:19,2321,12,,,,3887.87,0
26147060,06:25:15,06:25:15,10027,13,,,,4256.07,0
26147060,06:26:06,06:26:06,2667,14,,,,4582.56,0
26147060,06:27:05,06:27:05,2669,15,,,,4999.83,0
26147060,06:27:50,06:27:50,2670,16,,,,5251.21,0
26147060,06:29:00,06:29:00,9943,17,,1,,5900.06,
26359100,07:11:00,07:11:00,8651,1,,,1,0,
26359100,07:12:00,07:12:00,717,2,,,,802.13,
26359100,07:13:31,07:13:31,718,3,,,,1146.16,0
26359100,07:15:00,07:15:00,719,4,,,,1442.06,
26359100,07:15:43,07:15:43,10766,5,,,,1713.72,0
26359100,07:17:11,07:17:11,8922,6,,,,2198.19,0
26359100,07:18:30,07:18:30,10130,7,,,,2609.05,0
26359100,07:19:53,07:19:53,721,8,,,,2961.04,0
26359100,07:20:16,07:20:16,9556,9,,,,3101.31,0
26359100,07:21:00,07:21:00,9958,10,,,,3377.26,
26359100,07:21:36,07:21:36,9870,11,,,,3603.28,0
26359100,07:22:19,07:22:19,2321,12,,,,3887.87,0
26359100,07:23:15,07:23:15,10027,13,,,,4256.07,0
26359100,07:24:06,07:24:06,2667,14,,,,4582.56,0
26359100,07:25:05,07:25:05,2669,15,,,,4999.83,0
26359100,07:25:50,07:25:50,2670,16,,,,5251.21,0
26359100,07:27:00,07:27:00,9943,17,,1,,5900.06,
26874110,07:56:00,07:56:00,8651,1,,,1,0,
26874110,07:57:00,07:57:00,717,2,,,,802.13,
26874110,07:58:31,07:58:31,718,3,,,,1146.16,0
26874110,08:00:00,08:00:00,719,4,,,,1442.06,
26874110,08:00:43,08:00:43,10766,5,,,,1713.72,0
26874110,08:02:11,08:02:11,8922,6,,,,2198.19,0
26874110,08:03:30,08:03:30,10130,7,,,,2609.05,0
26874110,08:04:53,08:04:53,721,8,,,,2961.04,0
26874110,08:05:16,08:05:16,9556,9,,,,3101.31,0
26874110,08:06:00,08:06:00,9958,10,,,,3377.26,
26874110,08:06:36,08:06:36,9870,11,,,,3603.28,0
26874110,08:07:19,08:07:19,2321,12,,,,3887.87,0
26874110,08:08:15,08:08:15,10027,13,,,,4256.07,0
26874110,08:09:06,08:09:06,2667,14,,,,4582.56,0
26874110,08:10:05,08:10:05,2669,15,,,,4999.83,0
26874110,08:10:50,08:10:50,2670,16,,,,5251.21,0
26874110,08:12:00,08:12:00,9943,17,,1,,5900.06,
27267110,16:37:00,16:37:00,8651,1,,,1,0,
27267110,16:38:00,16:38:00,717,2,,,,802.13,
27267110,16:39:01,16:39:01,718,3,,,,1146.16,0
27267110,16:40:00,16:40:00,719,4,,,,1442.06,
27267110,16:40:51,16:40:51,10766,5,,,,1713.72,0
27267110,16:42:33,16:42:33,8922,6,,,,2198.19,0
27267110,16:44:05,16:44:05,10130,7,,,,2609.05,0
27267110,16:45:41,16:45:41,721,8,,,,2961.04,0
27267110,16:46:08,16:46:08,9556,9,,,,3101.31,0
27267110,16:47:00,16:47:00,9958,10,,,,3377.26,
27267110,16:47:55,16:47:55,9870,11,,,,3603.28,0
27267110,16:48:59,16:48:59,2321,12,,,,3887.87,0
27267110,16:50:22,16:50:22,10027,13,,,,4256.07,0
27267110,16:51:39,16:51:39,2667,14,,,,4582.56,0
27267110,16:53:08,16:53:08,2669,15,,,,4999.83,0
27267110,16:54:15,16:54:15,2670,16,,,,5251.21,0
27267110,16:56:00,16:56:00,9943,17,,1,,5900.06,
27334110,08:42:00,08:42:00,8651,1,,,1,0,
27334110,08:43:00,08:43:00,717,2,,,,802.13,
27334110,08:44:31,08:44:31,718,3,,,,1146.16,0
27334110,08:46:00,08:46:00,719,4,,,,1442.06,
27334110,08:46:43,08:46:43,10766,5,,,,1713.72,0
27334110,08:48:11,08:48:11,8922,6,,,,2198.19,0
27334110,08:49:30,08:49:30,10130,7,,,,2609.05,0
27334110,08:50:53,08:50:53,721,8,,,,2961.04,0
27334110,08:51:16,08:51:16,9556,9,,,,3101.31,0
27334110,08:52:00,08:52:00,9958,10,,,,3377.26,
27334110,08:52:36,08:52:36,9870,11,,,,3603.28,0
27334110,08:53:19,08:53:19,2321,12,,,,3887.87,0
27334110,08:54:15,08:54:15,10027,13,,,,4256.07,0
27334110,08:55:06,08:55:06,2667,14,,,,4582.56,0
27334110,08:56:05,08:56:05,2669,15,,,,4999.83,0
27334110,08:56:50,08:56:50,2670,16,,,,5251.21,0
27334110,08:58:00,08:58:00,9943,17,,1,,5900.06,
28530020,16:07:00,16:07:00,8651,1,,,1,0,
28530020,16:08:00,16:08:00,717,2,,,,802.13,
28530020,16:09:01,16:09:01,718,3,,,,1146.16,0
28530020,16:10:00,16:10:00,719,4,,,,1442.06,
28530020,16:10:51,16:10:51,10766,5,,,,1713.72,0
28530020,16:12:33,16:12:33,8922,6,,,,2198.19,0
28530020,16:14:05,16:14:05,10130,7,,,,2609.05,0
28530020,16:15:41,16:15:41,721,8,,,,2961.04,0
28530020,16:16:08,16:16:08,9556,9,,,,3101.31,0
28530020,16:17:00,16:17:00,9958,10,,,,3377.26,
28530020,16:17:55,16:17:55,9870,11,,,,3603.28,0
28530020,16:18:59,16:18:59,2321,12,,,,3887.87,0
28530020,16:20:22,16:20:22,10027,13,,,,4256.07,0
28530020,16:21:39,16:21:39,2667,14,,,,4582.56,0
28530020,16:23:08,16:23:08,2669,15,,,,4999.83,0
28530020,16:24:15,16:24:15,2670,16,,,,5251.21,0
28530020,16:26:00,16:26:00,9943,17,,1,,5900.06,
28530030,16:07:00,16:07:00,8651,1,,,1,0,
28530030,16:08:00,16:08:00,717,2,,,,802.13,
28530030,16:09:01,16:09:01,718,3,,,,1146.16,0
28530030,16:10:00,16:10:00,719,4,,,,1442.06,
28530030,16:10:51,16:10:51,10766,5,,,,1713.72,0
28530030,16:12:33,16:12:33,8922,6,,,,2198.19,0
28530030,16:14:05,16:14:05,10130,7,,,,2609.05,0
28530030,16:15:41,16:15:41,721,8,,,,2961.04,0
28530030,16:16:08,16:16:08,9556,9,,,,3101.31,0
28530030,16:17:00,16:17:00,9958,10,,,,3377.26,
28530030,16:17:55,16:17:55,9870,11,,,,3603.28,0
28530030,16:18:59,16:18:59,2321,12,,,,3887.87,0
28530030,16:20:22,16:20:22,10027,13,,,,4256.07,0
28530030,16:21:39,16:21:39,2667,14,,,,4582.56,0
28530030,16:23:08,16:23:08,2669,15,,,,4999.83,0
28530030,16:24:15,16:24:15,2670,16,,,,5251.21,0
28530030,16:26:00,16:26:00,9943,17,,1,,5900.06,
28530040,16:07:00,16:07:00,8651,1,,,1,0,
28530040,16:08:00,16:08:00,717,2,,,,802.13,
28530040,16:09:01,16:09:01,718,3,,,,1146.16,0
28530040,16:10:00,16:10:00,719,4,,,,1442.06,
28530040,16:10:51,16:10:51,10766,5,,,,1713.72,0
28530040,16:12:33,16:12:33,8922,6,,,,2198.19,0
28530040,16:14:05,16:14:05,10130,7,,,,2609.05,0
28530040,16:15:41,16:15:41,721,8,,,,2961.04,0
28530040,16:16:08,16:16:08,9556,9,,,,3101.31,0
28530040,16:17:00,16:17:00,9958,10,,,,3377.26,
28530040,16:17:55,16:17:55,9870,11,,,,3603.28,0
28530040,16:18:59,16:18:59,2321,12,,,,3887.87,0
28530040,16:20:22,16:20:22,10027,13,,,,4256.07,0
28530040,16:21:39,16:21:39,2667,14,,,,4582.56,0
28530040,16:23:08,16:23:08,2669,15,,,,4999.83,0
28530040,16:24:15,16:24:15,2670,16,,,,5251.21,0
28530040,16:26:00,16:26:00,9943,17,,1,,5900.06,
28530050,16:07:00,16:07:00,8651,1,,,1,0,
28530050,16:08:00,16:08:00,717,2,,,,802.13,
28530050,16:09:01,16:09:01,718,3,,,,1146.16,0
28530050,16:10:00,16:10:00,719,4,,,,1442.06,
28530050,16:10:51,16:10:51,10766,5,,,,1713.72,0
28530050,16:12:33,16:12:33,8922,6,,,,2198.19,0
28530050,16:14:05,16:14:05,10130,7,,,,2609.05,0
28530050,16:15:41,16:15:41,721,8,,,,2961.04,0
28530050,16:16:08,16:16:08,9556,9,,,,3101.31,0
28530050,16:17:00,16:17:00,9958,10,,,,3377.26,
28530050,16:17:55,16:17:55,9870,11,,,,3603.28,0
28530050,16:18:59,16:18:59,2321,12,,,,3887.87,0
28530050,16:20:22,16:20:22,10027,13,,,,4256.07,0
28530050,16:21:39,16:21:39,2667,14,,,,4582.56,0
28530050,16:23:08,16:23:08,2669,15,,,,4999.83,0
28530050,16:24:15,16:24:15,2670,16,,,,5251.21,0
28530050,16:26:00,16:26:00,9943,17,,1,,5900.06,
28530060,16:07:00,16:07:00,8651,1,,,1,0,
28530060,16:08:00,16:08:00,717,2,,,,802.13,
28530060,16:09:01,16:09:01,718,3,,,,1146.16,0
28530060,16:10:00,16:10:00,719,4,,,,1442.06,
28530060,16:10:51,16:10:51,10766,5,,,,1713.72,0
28530060,16:12:33,16:12:33,8922,6,,,,2198.19,0
28530060,16:14:05,16:14:05,10130,7,,,,2609.05,0
28530060,16:15:41,16:15:41,721,8,,,,2961.04,0
28530060,16:16:08,16:16:08,9556,9,,,,3101.31,0
28530060,16:17:00,16:17:00,9958,10,,,,3377.26,
28530060,16:17:55,16:17:55,9870,11,,,,3603.28,0
28530060,16:18:59,16:18:59,2321,12,,,,3887.87,0
28530060,16:20:22,16:20:22,10027,13,,,,4256.07,0
28530060,16:21:39,16:21:39,2667,14,,,,4582.56,0
28530060,16:23:08,16:23:08,2669,15,,,,4999.83,0
28530060,16:24:15,16:24:15,2670,16,,,,5251.21,0
28530060,16:26:00,16:26:00,9943,17,,1,,5900.06,
28539100,16:07:00,16:07:00,8651,1,,,1,0,
28539100,16:08:00,16:08:00,717,2,,,,802.13,
28539100,16:09:01,16:09:01,718,3,,,,1146.16,0
28539100,16:10:00,16:10:00,719,4,,,,1442.06,
28539100,16:10:51,16:10:51,10766,5,,,,1713.72,0
28539100,16:12:33,16:12:33,8922,6,,,,2198.19,0
28539100,16:14:05,16:14:05,10130,7,,,,2609.05,0
28539100,16:15:41,16:15:41,721,8,,,,2961.04,0
28539100,16:16:08,16:16:08,9556,9,,,,3101.31,0
28539100,16:17:00,16:17:00,9958,10,,,,3377.26,
28539100,16:17:55,16:17:55,9870,11,,,,3603.28,0
28539100,16:18:59,16:18:59,2321,12,,,,3887.87,0
28539100,16:20:22,16:20:22,10027,13,,,,4256.07,0
28539100,16:21:39,16:21:39,2667,14,,,,4582.56,0
28539100,16:23:08,16:23:08,2669,15,,,,4999.83,0
28539100,16:24:15,16:24:15,2670,16,,,,5251.21,0
28539100,16:26:00,16:26:00,9943,17,,1,,5900.06,
28711110,15:22:00,15:22:00,8651,1,,,1,0,
28711110,15:23:00,15:23:00,717,2,,,,802.13,
28711110,15:24:01,15:24:01,718,3,,,,1146.16,0
28711110,15:25:00,15:25:00,719,4,,,,1442.06,
28711110,15:25:51,15:25:51,10766,5,,,,1713.72,0
28711110,15:27:33,15:27:33,8922,6,,,,2198.19,0
28711110,15:29:05,15:29:05,10130,7,,,,2609.05,0
28711110,15:30:41,15:30:41,721,8,,,,2961.04,0
28711110,15:31:08,15:31:08,9556,9,,,,3101.31,0
28711110,15:32:00,15:32:00,9958,10,,,,3377.26,
28711110,15:32:49,15:32:49,9870,11,,,,3603.28,0
28711110,15:33:46,15:33:46,2321,12,,,,3887.87,0
28711110,15:35:00,15:35:00,10027,13,,,,4256.07,0
28711110,15:36:08,15:36:08,2667,14,,,,4582.56,0
28711110,15:37:27,15:37:27,2669,15,,,,4999.83,0
28711110,15:38:27,15:38:27,2670,16,,,,5251.21,0
28711110,15:40:00,15:40:00,9943,17,,1,,5900.06,
28830100,16:52:00,16:52:00,8651,1,,,1,0,
28830100,16:53:00,16:53:00,717,2,,,,802.13,
28830100,16:54:01,16:54:01,718,3,,,,1146.16,0
28830100,16:55:00,16:55:00,719,4,,,,1442.06,
28830100,16:55:51,16:55:51,10766,5,,,,1713.72,0
28830100,16:57:33,16:57:33,8922,6,,,,2198.19,0
28830100,16:59:05,16:59:05,10130,7,,,,2609.05,0
28830100,17:00:41,17:00:41,721,8,,,,2961.04,0
28830100,17:01:08,17:01:08,9556,9,,,,3101.31,0
28830100,17:02:00,17:02:00,9958,10,,,,3377.26,
28830100,17:02:49,17:02:49,9870,11,,,,3603.28,0
28830100,17:03:46,17:03:46,2321,12,,,,3887.87,0
28830100,17:05:00,17:05:00,10027,13,,,,4256.07,0
28830100,17:06:08,17:06:08,2667,14,,,,4582.56,0
28830100,17:07:27,17:07:27,2669,15,,,,4999.83,0
28830100,17:08:27,17:08:27,2670,16,,,,5251.21,0
28830100,17:10:00,17:10:00,9943,17,,1,,5900.06,
29013100,08:57:00,08:57:00,8651,1,,,1,0,
29013100,08:58:00,08:58:00,717,2,,,,802.13,
29013100,08:59:01,08:59:01,718,3,,,,1146.16,0
29013100,09:00:00,09:00:00,719,4,,,,1442.06,
29013100,09:00:43,09:00:43,10766,5,,,,1713.72,0
29013100,09:02:11,09:02:11,8922,6,,,,2198.19,0
29013100,09:03:30,09:03:30,10130,7,,,,2609.05,0
29013100,09:04:53,09:04:53,721,8,,,,2961.04,0
29013100,09:05:16,09:05:16,9556,9,,,,3101.31,0
29013100,09:06:00,09:06:00,9958,10,,,,3377.26,
29013100,09:06:36,09:06:36,9870,11,,,,3603.28,0
29013100,09:07:19,09:07:19,2321,12,,,,3887.87,0
29013100,09:08:15,09:08:15,10027,13,,,,4256.07,0
29013100,09:09:06,09:09:06,2667,14,,,,4582.56,0
29013100,09:10:05,09:10:05,2669,15,,,,4999.83,0
29013100,09:10:50,09:10:50,2670,16,,,,5251.21,0
29013100,09:12:00,09:12:00,9943,17,,1,,5900.06,
29808110,09:26:00,09:26:00,8651,1,,,1,0,
29808110,09:27:00,09:27:00,717,2,,,,802.13,
29808110,09:28:01,09:28:01,718,3,,,,1146.16,0
29808110,09:29:00,09:29:00,719,4,,,,1442.06,
29808110,09:29:43,09:29:43,10766,5,,,,1713.72,0
29808110,09:31:11,09:31:11,8922,6,,,,2198.19,0
29808110,09:32:30,09:32:30,10130,7,,,,2609.05,0
29808110,09:33:53,09:33:53,721,8,,,,2961.04,0
29808110,09:34:16,09:34:16,9556,9,,,,3101.31,0
29808110,09:35:00,09:35:00,9958,10,,,,3377.26,
29808110,09:35:36,09:35:36,9870,11,,,,3603.28,0
29808110,09:36:19,09:36:19,2321,12,,,,3887.87,0
29808110,09:37:15,09:37:15,10027,13,,,,4256.07,0
29808110,09:38:06,09:38:06,2667,14,,,,4582.56,0
29808110,09:39:05,09:39:05,2669,15,,,,4999.83,0
29808110,09:39:50,09:39:50,2670,16,,,,5251.21,0
29808110,09:41:00,09:41:00,9943,17,,1,,5900.06,
30965100,07:39:00,07:39:00,8651,1,,,1,0,
30965100,07:40:00,07:40:00,717,2,,,,802.13,
30965100,07:41:31,07:41:31,718,3,,,,1146.16,0
30965100,07:43:00,07:43:00,719,4,,,,1442.06,
30965100,07:43:43,07:43:43,10766,5,,,,1713.72,0
30965100,07:45:11,07:45:11,8922,6,,,,2198.19,0
30965100,07:46:30,07:46:30,10130,7,,,,2609.05,0
30965100,07:47:53,07:47:53,721,8,,,,2961.04,0
30965100,07:48:16,07:48:16,9556,9,,,,3101.31,0
30965100,07:49:00,07:49:00,9958,10,,,,3377.26,
30965100,07:49:36,07:49:36,9870,11,,,,3603.28,0
30965100,07:50:19,07:50:19,2321,12,,,,3887.87,0
30965100,07:51:15,07:51:15,10027,13,,,,4256.07,0
30965100,07:52:06,07:52:06,2667,14,,,,4582.56,0
30965100,07:53:05,07:53:05,2669,15,,,,4999.83,0
30965100,07:53:50,07:53:50,2670,16,,,,5251.21,0
30965100,07:55:00,07:55:00,9943,17,,1,,5900.06,
3883110,15:07:00,15:07:00,8651,1,,,1,0,
3883110,15:08:00,15:08:00,717,2,,,,802.13,
3883110,15:08:30,15:08:30,718,3,,,,1146.16,0
3883110,15:09:00,15:09:00,719,4,,,,1442.06,
3883110,15:09:51,15:09:51,10766,5,,,,1713.72,0
3883110,15:11:33,15:11:33,8922,6,,,,2198.19,0
3883110,15:13:05,15:13:05,10130,7,,,,2609.05,0
3883110,15:14:41,15:14:41,721,8,,,,2961.04,0
3883110,15:15:08,15:15:08,9556,9,,,,3101.31,0
3883110,15:16:00,15:16:00,9958,10,,,,3377.26,
3883110,15:16:36,15:16:36,9870,11,,,,3603.28,0
3883110,15:17:19,15:17:19,2321,12,,,,3887.87,0
3883110,15:18:15,15:18:15,10027,13,,,,4256.07,0
3883110,15:19:06,15:19:06,2667,14,,,,4582.56,0
3883110,15:20:05,15:20:05,2669,15,,,,4999.83,0
3883110,15:20:50,15:20:50,2670,16,,,,5251.21,0
3883110,15:22:00,15:22:00,9943,17,,1,,5900.06,
4003110,16:07:00,16:07:00,8651,1,,,1,0,
4003110,16:08:00,16:08:00,717,2,,,,802.13,
4003110,16:09:01,16:09:01,718,3,,,,1146.16,0
4003110,16:10:00,16:10:00,719,4,,,,1442.06,
4003110,16:10:51,16:10:51,10766,5,,,,1713.72,0
4003110,16:12:33,16:12:33,8922,6,,,,2198.19,0
4003110,16:14:05,16:14:05,10130,7,,,,2609.05,0
4003110,16:15:41,16:15:41,721,8,,,,2961.04,0
4003110,16:16:08,16:16:08,9556,9,,,,3101.31,0
4003110,16:17:00,16:17:00,9958,10,,,,3377.26,
4003110,16:17:55,16:17:55,9870,11,,,,3603.28,0
4003110,16:18:59,16:18:59,2321,12,,,,3887.87,0
4003110,16:20:22,16:20:22,10027,13,,,,4256.07,0
4003110,16:21:39,16:21:39,2667,14,,,,4582.56,0
4003110,16:23:08,16:23:08,2669,15,,,,4999.83,0
4003110,16:24:15,16:24:15,2670,16,,,,5251.21,0
4003110,16:26:00,16:26:00,9943,17,,1,,5900.06,
4358110,15:52:00,15:52:00,8651,1,,,1,0,
4358110,15:53:00,15:53:00,717,2,,,,802.13,
4358110,15:54:01,15:54:01,718,3,,,,1146.16,0
4358110,15:55:00,15:55:00,719,4,,,,1442.06,
4358110,15:55:51,15:55:51,10766,5,,,,1713.72,0
4358110,15:57:33,15:57:33,8922,6,,,,2198.19,0
4358110,15:59:05,15:59:05,10130,7,,,,2609.05,0
4358110,16:00:41,16:00:41,721,8,,,,2961.04,0
4358110,16:01:08,16:01:08,9556,9,,,,3101.31,0
4358110,16:02:00,16:02:00,9958,10,,,,3377.26,
4358110,16:02:49,16:02:49,9870,11,,,,3603.28,0
4358110,16:03:46,16:03:46,2321,12,,,,3887.87,0
4358110,16:05:00,16:05:00,10027,13,,,,4256.07,0
4358110,16:06:08,16:06:08,2667,14,,,,4582.56,0
4358110,16:07:27,16:07:27,2669,15,,,,4999.83,0
4358110,16:08:27,16:08:27,2670,16,,,,5251.21,0
4358110,16:10:00,16:10:00,9943,17,,1,,5900.06,
4483020,09:26:00,09:26:00,8651,1,,,1,0,
4483020,09:27:00,09:27:00,717,2,,,,802.13,
4483020,09:28:01,09:28:01,718,3,,,,1146.16,0
4483020,09:29:00,09:29:00,719,4,,,,1442.06,
4483020,09:29:43,09:29:43,10766,5,,,,1713.72,0
4483020,09:31:11,09:31:11,8922,6,,,,2198.19,0
4483020,09:32:30,09:32:30,10130,7,,,,2609.05,0
4483020,09:33:53,09:33:53,721,8,,,,2961.04,0
4483020,09:34:16,09:34:16,9556,9,,,,3101.31,0
4483020,09:35:00,09:35:00,9958,10,,,,3377.26,
4483020,09:35:36,09:35:36,9870,11,,,,3603.28,0
4483020,09:36:19,09:36:19,2321,12,,,,3887.87,0
4483020,09:37:15,09:37:15,10027,13,,,,4256.07,0
4483020,09:38:06,09:38:06,2667,14,,,,4582.56,0
4483020,09:39:05,09:39:05,2669,15,,,,4999.83,0
4483020,09:39:50,09:39:50,2670,16,,,,5251.21,0
4483020,09:41:00,09:41:00,9943,17,,1,,5900.06,
4483030,09:26:00,09:26:00,8651,1,,,1,0,
4483030,09:27:00,09:27:00,717,2,,,,802.13,
4483030,09:28:01,09:28:01,718,3,,,,1146.16,0
4483030,09:29:00,09:29:00,719,4,,,,1442.06,
4483030,09:29:43,09:29:43,10766,5,,,,1713.72,0
4483030,09:31:11,09:31:11,8922,6,,,,2198.19,0
4483030,09:32:30,09:32:30,10130,7,,,,2609.05,0
4483030,09:33:53,09:33:53,721,8,,,,2961.04,0
4483030,09:34:16,09:34:16,9556,9,,,,3101.31,0
4483030,09:35:00,09:35:00,9958,10,,,,3377.26,
4483030,09:35:36,09:35:36,9870,11,,,,3603.28,0
4483030,09:36:19,09:36:19,2321,12,,,,3887.87,0
4483030,09:37:15,09:37:15,10027,13,,,,4256.07,0
4483030,09:38:06,09:38:06,2667,14,,,,4582.56,0
4483030,09:39:05,09:39:05,2669,15,,,,4999.83,0
4483030,09:39:50,09:39:50,2670,16,,,,5251.21,0
4483030,09:41:00,09:41:00,9943,17,,1,,5900.06,
4483040,09:26:00,09:26:00,8651,1,,,1,0,
4483040,09:27:00,09:27:00,717,2,,,,802.13,
4483040,09:28:01,09:28:01,718,3,,,,1146.16,0
4483040,09:29:00,09:29:00,719,4,,,,1442.06,
4483040,09:29:43,09:29:43,10766,5,,,,1713.72,0
4483040,09:31:11,09:31:11,8922,6,,,,2198.19,0
4483040,09:32:30,09:32:30,10130,7,,,,2609.05,0
4483040,09:33:53,09:33:53,721,8,,,,2961.04,0
4483040,09:34:16,09:34:16,9556,9,,,,3101.31,0
4483040,09:35:00,09:35:00,9958,10,,,,3377.26,
4483040,09:35:36,09:35:36,9870,11,,,,3603.28,0
4483040,09:36:19,09:36:19,2321,12,,,,3887.87,0
4483040,09:37:15,09:37:15,10027,13,,,,4256.07,0
4483040,09:38:06,09:38:06,2667,14,,,,4582.56,0
4483040,09:39:05,09:39:05,2669,15,,,,4999.83,0
4483040,09:39:50,09:39:50,2670,16,,,,5251.21,0
4483040,09:41:00,09:41:00,9943,17,,1,,5900.06,
4483050,09:26:00,09:26:00,8651,1,,,1,0,
4483050,09:27:00,09:27:00,717,2,,,,802.13,
4483050,09:28:01,09:28:01,718,3,,,,1146.16,0
4483050,09:29:00,09:29:00,719,4,,,,1442.06,
4483050,09:29:43,09:29:43,10766,5,,,,1713.72,0
4483050,09:31:11,09:31:11,8922,6,,,,2198.19,0
4483050,09:32:30,09:32:30,10130,7,,,,2609.05,0
4483050,09:33:53,09:33:53,721,8,,,,2961.04,0
4483050,09:34:16,09:34:16,9556,9,,,,3101.31,0
4483050,09:35:00,09:35:00,9958,10,,,,3377.26,
4483050,09:35:36,09:35:36,9870,11,,,,3603.28,0
4483050,09:36:19,09:36:19,2321,12,,,,3887.87,0
4483050,09:37:15,09:37:15,10027,13,,,,4256.07,0
4483050,09:38:06,09:38:06,2667,14,,,,4582.56,0
4483050,09:39:05,09:39:05,2669,15,,,,4999.83,0
4483050,09:39:50,09:39:50,2670,16,,,,5251.21,0
4483050,09:41:00,09:41:00,9943,17,,1,,5900.06,
4483060,09:26:00,09:26:00,8651,1,,,1,0,
4483060,09:27:00,09:27:00,717,2,,,,802.13,
4483060,09:28:01,09:28:01,718,3,,,,1146.16,0
4483060,09:29:00,09:29:00,719,4,,,,1442.06,
4483060,09:29:43,09:29:43,10766,5,,,,1713.72,0
4483060,09:31:11,09:31:11,8922,6,,,,2198.19,0
4483060,09:32:30,09:32:30,10130,7,,,,2609.05,0
4483060,09:33:53,09:33:53,721,8,,,,2961.04,0
4483060,09:34:16,09:34:16,9556,9,,,,3101.31,0
4483060,09:35:00,09:35:00,9958,10,,,,3377.26,
4483060,09:35:36,09:35:36,9870,11,,,,3603.28,0
4483060,09:36:19,09:36:19,2321,12,,,,3887.87,0
4483060,09:37:15,09:37:15,10027,13,,,,4256.07,0
4483060,09:38:06,09:38:06,2667,14,,,,4582.56,0
4483060,09:39:05,09:39:05,2669,15,,,,4999.83,0
4483060,09:39:50,09:39:50,2670,16,,,,5251.21,0
4483060,09:41:00,09:41:00,9943,17,,1,,5900.06,
4618020,06:39:00,06:39:00,8651,1,,,1,0,
4618020,06:40:00,06:40:00,717,2,,,,802.13,
4618020,06:41:01,06:41:01,718,3,,,,1146.16,0
4618020,06:42:00,06:42:00,719,4,,,,1442.06,
4618020,06:42:43,06:42:43,10766,5,,,,1713.72,0
4618020,06:44:11,06:44:11,8922,6,,,,2198.19,0
4618020,06:45:30,06:45:30,10130,7,,,,2609.05,0
4618020,06:46:53,06:46:53,721,8,,,,2961.04,0
4618020,06:47:16,06:47:16,9556,9,,,,3101.31,0
4618020,06:48:00,06:48:00,9958,10,,,,3377.26,
4618020,06:48:36,06:48:36,9870,11,,,,3603.28,0
4618020,06:49:19,06:49:19,2321,12,,,,3887.87,0
4618020,06:50:15,06:50:15,10027,13,,,,4256.07,0
4618020,06:51:06,06:51:06,2667,14,,,,4582.56,0
4618020,06:52:05,06:52:05,2669,15,,,,4999.83,0
4618020,06:52:50,06:52:50,2670,16,,,,5251.21,0
4618020,06:54:00,06:54:00,9943,17,,1,,5900.06,
4618030,06:39:00,06:39:00,8651,1,,,1,0,
4618030,06:40:00,06:40:00,717,2,,,,802.13,
4618030,06:41:01,06:41:01,718,3,,,,1146.16,0
4618030,06:42:00,06:42:00,719,4,,,,1442.06,
4618030,06:42:43,06:42:43,10766,5,,,,1713.72,0
4618030,06:44:11,06:44:11,8922,6,,,,2198.19,0
4618030,06:45:30,06:45:30,10130,7,,,,2609.05,0
4618030,06:46:53,06:46:53,721,8,,,,2961.04,0
4618030,06:47:16,06:47:16,9556,9,,,,3101.31,0
4618030,06:48:00,06:48:00,9958,10,,,,3377.26,
4618030,06:48:36,06:48:36,9870,11,,,,3603.28,0
4618030,06:49:19,06:49:19,2321,12,,,,3887.87,0
4618030,06:50:15,06:50:15,10027,13,,,,4256.07,0
4618030,06:51:06,06:51:06,2667,14,,,,4582.56,0
4618030,06:52:05,06:52:05,2669,15,,,,4999.83,0
4618030,06:52:50,06:52:50,2670,16,,,,5251.21,0
4618030,06:54:00,06:54:00,9943,17,,1,,5900.06,
4618040,06:39:00,06:39:00,8651,1,,,1,0,
4618040,06:40:00,06:40:00,717,2,,,,802.13,
4618040,06:41:01,06:41:01,718,3,,,,1146.16,0
4618040,06:42:00,06:42:00,719,4,,,,1442.06,
4618040,06:42:43,06:42:43,10766,5,,,,1713.72,0
4618040,06:44:11,06:44:11,8922,6,,,,2198.19,0
4618040,06:45:30,06:45:30,10130,7,,,,2609.05,0
4618040,06:46:53,06:46:53,721,8,,,,2961.04,0
4618040,06:47:16,06:47:16,9556,9,,,,3101.31,0
4618040,06:48:00,06:48:00,9958,10,,,,3377.26,
4618040,06:48:36,06:48:36,9870,11,,,,3603.28,0
4618040,06:49:19,06:49:19,2321,12,,,,3887.87,0
4618040,06:50:15,06:50:15,10027,13,,,,4256.07,0
4618040,06:51:06,06:51:06,2667,14,,,,4582.56,0
4618040,06:52:05,06:52:05,2669,15,,,,4999.83,0
4618040,06:52:50,06:52:50,2670,16,,,,5251.21,0
4618040,06:54:00,06:54:00,9943,17,,1,,5900.06,
4618050,06:39:00,06:39:00,8651,1,,,1,0,
4618050,06:40:00,06:40:00,717,2,,,,802.13,
4618050,06:41:01,06:41:01,718,3,,,,1146.16,0
4618050,06:42:00,06:42:00,719,4,,,,1442.06,
4618050,06:42:43,06:42:43,10766,5,,,,1713.72,0
4618050,06:44:11,06:44:11,8922,6,,,,2198.19,0
4618050,06:45:30,06:45:30,10130,7,,,,2609.05,0
4618050,06:46:53,06:46:53,721,8,,,,2961.04,0
4618050,06:47:16,06:47:16,9556,9,,,,3101.31,0
4618050,06:48:00,06:48:00,9958,10,,,,3377.26,
4618050,06:48:36,06:48:36,9870,11,,,,3603.28,0
4618050,06:49:19,06:49:19,2321,12,,,,3887.87,0
4618050,06:50:15,06:50:15,10027,13,,,,4256.07,0
4618050,06:51:06,06:51:06,2667,14,,,,4582.56,0
4618050,06:52:05,06:52:05,2669,15,,,,4999.83,0
4618050,06:52:50,06:52:50,2670,16,,,,5251.21,0
4618050,06:54:00,06:54:00,9943,17,,1,,5900.06,
4618060,06:39:00,06:39:00,8651,1,,,1,0,
4618060,06:40:00,06:40:00,717,2,,,,802.13,
4618060,06:41:01,06:41:01,718,3,,,,1146.16,0
4618060,06:42:00,06:42:00,719,4,,,,1442.06,
4618060,06:42:43,06:42:43,10766,5,,,,1713.72,0
4618060,06:44:11,06:44:11,8922,6,,,,2198.19,0
4618060,06:45:30,06:45:30,10130,7,,,,2609.05,0
4618060,06:46:53,06:46:53,721,8,,,,2961.04,0
4618060,06:47:16,06:47:16,9556,9,,,,3101.31,0
4618060,06:48:00,06:48:00,9958,10,,,,3377.26,
4618060,06:48:36,06:48:36,9870,11,,,,3603.28,0
4618060,06:49:19,06:49:19,2321,12,,,,3887.87,0
4618060,06:50:15,06:50:15,10027,13,,,,4256.07,0
4618060,06:51:06,06:51:06,2667,14,,,,4582.56,0
4618060,06:52:05,06:52:05,2669,15,,,,4999.83,0
4618060,06:52:50,06:52:50,2670,16,,,,5251.21,0
4618060,06:54:00,06:54:00,9943,17,,1,,5900.06,
4627100,16:22:00,16:22:00,8651,1,,,1,0,
4627100,16:23:00,16:23:00,717,2,,,,802.13,
4627100,16:24:01,16:24:01,718,3,,,,1146.16,0
4627100,16:25:00,16:25:00,719,4,,,,1442.06,
4627100,16:25:51,16:25:51,10766,5,,,,1713.72,0
4627100,16:27:33,16:27:33,8922,6,,,,2198.19,0
4627100,16:29:05,16:29:05,10130,7,,,,2609.05,0
4627100,16:30:41,16:30:41,721,8,,,,2961.04,0
4627100,16:31:08,16:31:08,9556,9,,,,3101.31,0
4627100,16:32:00,16:32:00,9958,10,,,,3377.26,
4627100,16:32:55,16:32:55,9870,11,,,,3603.28,0
4627100,16:33:59,16:33:59,2321,12,,,,3887.87,0
4627100,16:35:22,16:35:22,10027,13,,,,4256.07,0
4627100,16:36:39,16:36:39,2667,14,,,,4582.56,0
4627100,16:38:08,16:38:08,2669,15,,,,4999.83,0
4627100,16:39:15,16:39:15,2670,16,,,,5251.21,0
4627100,16:41:00,16:41:00,9943,17,,1,,5900.06,
4907110,16:22:00,16:22:00,8651,1,,,1,0,
4907110,16:23:00,16:23:00,717,2,,,,802.13,
4907110,16:24:01,16:24:01,718,3,,,,1146.16,0
4907110,16:25:00,16:25:00,719,4,,,,1442.06,
4907110,16:25:51,16:25:51,10766,5,,,,1713.72,0
4907110,16:27:33,16:27:33,8922,6,,,,2198.19,0
4907110,16:29:05,16:29:05,10130,7,,,,2609.05,0
4907110,16:30:41,16:30:41,721,8,,,,2961.04,0
4907110,16:31:08,16:31:08,9556,9,,,,3101.31,0
4907110,16:32:00,16:32:00,9958,10,,,,3377.26,
4907110,16:32:55,16:32:55,9870,11,,,,3603.28,0
4907110,16:33:59,16:33:59,2321,12,,,,3887.87,0
4907110,16:35:22,16:35:22,10027,13,,,,4256.07,0
4907110,16:36:39,16:36:39,2667,14,,,,4582.56,0
4907110,16:38:08,16:38:08,2669,15,,,,4999.83,0
4907110,16:39:15,16:39:15,2670,16,,,,5251.21,0
4907110,16:41:00,16:41:00,9943,17,,1,,5900.06,
523020,08:11:00,08:11:00,8651,1,,,1,0,
523020,08:12:00,08:12:00,717,2,,,,802.13,
523020,08:13:31,08:13:31,718,3,,,,1146.16,0
523020,08:15:00,08:15:00,719,4,,,,1442.06,
523020,08:15:43,08:15:43,10766,5,,,,1713.72,0
523020,08:17:11,08:17:11,8922,6,,,,2198.19,0
523020,08:18:30,08:18:30,10130,7,,,,2609.05,0
523020,08:19:53,08:19:53,721,8,,,,2961.04,0
523020,08:20:16,08:20:16,9556,9,,,,3101.31,0
523020,08:21:00,08:21:00,9958,10,,,,3377.26,
523020,08:21:36,08:21:36,9870,11,,,,3603.28,0
523020,08:22:19,08:22:19,2321,12,,,,3887.87,0
523020,08:23:15,08:23:15,10027,13,,,,4256.07,0
523020,08:24:06,08:24:06,2667,14,,,,4582.56,0
523020,08:25:05,08:25:05,2669,15,,,,4999.83,0
523020,08:25:50,08:25:50,2670,16,,,,5251.21,0
523020,08:27:00,08:27:00,9943,17,,1,,5900.06,
523030,08:11:00,08:11:00,8651,1,,,1,0,
523030,08:12:00,08:12:00,717,2,,,,802.13,
523030,08:13:31,08:13:31,718,3,,,,1146.16,0
523030,08:15:00,08:15:00,719,4,,,,1442.06,
523030,08:15:43,08:15:43,10766,5,,,,1713.72,0
523030,08:17:11,08:17:11,8922,6,,,,2198.19,0
523030,08:18:30,08:18:30,10130,7,,,,2609.05,0
523030,08:19:53,08:19:53,721,8,,,,2961.04,0
523030,08:20:16,08:20:16,9556,9,,,,3101.31,0
523030,08:21:00,08:21:00,9958,10,,,,3377.26,
523030,08:21:36,08:21:36,9870,11,,,,3603.28,0
523030,08:22:19,08:22:19,2321,12,,,,3887.87,0
523030,08:23:15,08:23:15,10027,13,,,,4256.07,0
523030,08:24:06,08:24:06,2667,14,,,,4582.56,0
523030,08:25:05,08:25:05,2669,15,,,,4999.83,0
523030,08:25:50,08:25:50,2670,16,,,,5251.21,0
523030,08:27:00,08:27:00,9943,17,,1,,5900.06,
523040,08:11:00,08:11:00,8651,1,,,1,0,
523040,08:12:00,08:12:00,717,2,,,,802.13,
523040,08:13:31,08:13:31,718,3,,,,1146.16,0
523040,08:15:00,08:15:00,719,4,,,,1442.06,
523040,08:15:43,08:15:43,10766,5,,,,1713.72,0
523040,08:17:11,08:17:11,8922,6,,,,2198.19,0
523040,08:18:30,08:18:30,10130,7,,,,2609.05,0
523040,08:19:53,08:19:53,721,8,,,,2961.04,0
523040,08:20:16,08:20:16,9556,9,,,,3101.31,0
523040,08:21:00,08:21:00,9958,10,,,,3377.26,
523040,08:21:36,08:21:36,9870,11,,,,3603.28,0
523040,08:22:19,08:22:19,2321,12,,,,3887.87,0
523040,08:23:15,08:23:15,10027,13,,,,4256.07,0
523040,08:24:06,08:24:06,2667,14,,,,4582.56,0
523040,08:25:05,08:25:05,2669,15,,,,4999.83,0
523040,08:25:50,08:25:50,2670,16,,,,5251.21,0
523040,08:27:00,08:27:00,9943,17,,1,,5900.06,
523050,08:11:00,08:11:00,8651,1,,,1,0,
523050,08:12:00,08:12:00,717,2,,,,802.13,
523050,08:13:31,08:13:31,718,3,,,,1146.16,0
523050,08:15:00,08:15:00,719,4,,,,1442.06,
523050,08:15:43,08:15:43,10766,5,,,,1713.72,0
523050,08:17:11,08:17:11,8922,6,,,,2198.19,0
523050,08:18:30,08:18:30,10130,7,,,,2609.05,0
523050,08:19:53,08:19:53,721,8,,,,2961.04,0
523050,08:20:16,08:20:16,9556,9,,,,3101.31,0
523050,08:21:00,08:21:00,9958,10,,,,3377.26,
523050,08:21:36,08:21:36,9870,11,,,,3603.28,0
523050,08:22:19,08:22:19,2321,12,,,,3887.87,0
523050,08:23:15,08:23:15,10027,13,,,,4256.07,0
523050,08:24:06,08:24:06,2667,14,,,,4582.56,0
523050,08:25:05,08:25:05,2669,15,,,,4999.83,0
523050,08:25:50,08:25:50,2670,16,,,,5251.21,0
523050,08:27:00,08:27:00,9943,17,,1,,5900.06,
523060,08:11:00,08:11:00,8651,1,,,1,0,
523060,08:12:00,08:12:00,717,2,,,,802.13,
523060,08:13:31,08:13:31,718,3,,,,1146.16,0
523060,08:15:00,08:15:00,719,4,,,,1442.06,
523060,08:15:43,08:15:43,10766,5,,,,1713.72,0
523060,08:17:11,08:17:11,8922,6,,,,2198.19,0
523060,08:18:30,08:18:30,10130,7,,,,2609.05,0
523060,08:19:53,08:19:53,721,8,,,,2961.04,0
523060,08:20:16,08:20:16,9556,9,,,,3101.31,0
523060,08:21:00,08:21:00,9958,10,,,,3377.26,
523060,08:21:36,08:21:36,9870,11,,,,3603.28,0
523060,08:22:19,08:22:19,2321,12,,,,3887.87,0
523060,08:23:15,08:23:15,10027,13,,,,4256.07,0
523060,08:24:06,08:24:06,2667,14,,,,4582.56,0
523060,08:25:05,08:25:05,2669,15,,,,4999.83,0
523060,08:25:50,08:25:50,2670,16,,,,5251.21,0
523060,08:27:00,08:27:00,9943,17,,1,,5900.06,
5462110,07:26:00,07:26:00,8651,1,,,1,0,
5462110,07:27:00,07:27:00,717,2,,,,802.13,
5462110,07:28:31,07:28:31,718,3,,,,1146.16,0
5462110,07:30:00,07:30:00,719,4,,,,1442.06,
5462110,07:30:43,07:30:43,10766,5,,,,1713.72,0
5462110,07:32:11,07:32:11,8922,6,,,,2198.19,0
5462110,07:33:30,07:33:30,10130,7,,,,2609.05,0
5462110,07:34:53,07:34:53,721,8,,,,2961.04,0
5462110,07:35:16,07:35:16,9556,9,,,,3101.31,0
5462110,07:36:00,07:36:00,9958,10,,,,3377.26,
5462110,07:36:36,07:36:36,9870,11,,,,3603.28,0
5462110,07:37:19,07:37:19,2321,12,,,,3887.87,0
5462110,07:38:15,07:38:15,10027,13,,,,4256.07,0
5462110,07:39:06,07:39:06,2667,14,,,,4582.56,0
5462110,07:40:05,07:40:05,2669,15,,,,4999.83,0
5462110,07:40:50,07:40:50,2670,16,,,,5251.21,0
5462110,07:42:00,07:42:00,9943,17,,1,,5900.06,
5969020,14:55:00,14:55:00,8651,1,,,1,0,
5969020,14:56:00,14:56:00,717,2,,,,802.13,
5969020,14:56:30,14:56:30,718,3,,,,1146.16,0
5969020,14:57:00,14:57:00,719,4,,,,1442.06,
5969020,14:57:51,14:57:51,10766,5,,,,1713.72,0
5969020,14:59:33,14:59:33,8922,6,,,,2198.19,0
5969020,15:01:05,15:01:05,10130,7,,,,2609.05,0
5969020,15:02:41,15:02:41,721,8,,,,2961.04,0
5969020,15:03:08,15:03:08,9556,9,,,,3101.31,0
5969020,15:04:00,15:04:00,9958,10,,,,3377.26,
5969020,15:04:36,15:04:36,9870,11,,,,3603.28,0
5969020,15:05:19,15:05:19,2321,12,,,,3887.87,0
5969020,15:06:15,15:06:15,10027,13,,,,4256.07,0
5969020,15:07:06,15:07:06,2667,14,,,,4582.56,0
5969020,15:08:05,15:08:05,2669,15,,,,4999.83,0
5969020,15:08:50,15:08:50,2670,16,,,,5251.21,0
5969020,15:10:00,15:10:00,9943,17,,1,,5900.06,
5969030,14:55:00,14:55:00,8651,1,,,1,0,
5969030,14:56:00,14:56:00,717,2,,,,802.13,
5969030,14:56:30,14:56:30,718,3,,,,1146.16,0
5969030,14:57:00,14:57:00,719,4,,,,1442.06,
5969030,14:57:51,14:57:51,10766,5,,,,1713.72,0
5969030,14:59:33,14:59:33,8922,6,,,,2198.19,0
5969030,15:01:05,15:01:05,10130,7,,,,2609.05,0
5969030,15:02:41,15:02:41,721,8,,,,2961.04,0
5969030,15:03:08,15:03:08,9556,9,,,,3101.31,0
5969030,15:04:00,15:04:00,9958,10,,,,3377.26,
5969030,15:04:36,15:04:36,9870,11,,,,3603.28,0
5969030,15:05:19,15:05:19,2321,12,,,,3887.87,0
5969030,15:06:15,15:06:15,10027,13,,,,4256.07,0
5969030,15:07:06,15:07:06,2667,14,,,,4582.56,0
5969030,15:08:05,15:08:05,2669,15,,,,4999.83,0
5969030,15:08:50,15:08:50,2670,16,,,,5251.21,0
5969030,15:10:00,15:10:00,9943,17,,1,,5900.06,
5969040,14:55:00,14:55:00,8651,1,,,1,0,
5969040,14:56:00,14:56:00,717,2,,,,802.13,
5969040,14:56:30,14:56:30,718,3,,,,1146.16,0
5969040,14:57:00,14:57:00,719,4,,,,1442.06,
5969040,14:57:51,14:57:51,10766,5,,,,1713.72,0
5969040,14:59:33,14:59:33,8922,6,,,,2198.19,0
5969040,15:01:05,15:01:05,10130,7,,,,2609.05,0
5969040,15:02:41,15:02:41,721,8,,,,2961.04,0
5969040,15:03:08,15:03:08,9556,9,,,,3101.31,0
5969040,15:04:00,15:04:00,9958,10,,,,3377.26,
5969040,15:04:36,15:04:36,9870,11,,,,3603.28,0
5969040,15:05:19,15:05:19,2321,12,,,,3887.87,0
5969040,15:06:15,15:06:15,10027,13,,,,4256.07,0
5969040,15:07:06,15:07:06,2667,14,,,,4582.56,0
5969040,15:08:05,15:08:05,2669,15,,,,4999.83,0
5969040,15:08:50,15:08:50,2670,16,,,,5251.21,0
5969040,15:10:00,15:10:00,9943,17,,1,,5900.06,
5969050,14:55:00,14:55:00,8651,1,,,1,0,
5969050,14:56:00,14:56:00,717,2,,,,802.13,
5969050,14:56:30,14:56:30,718,3,,,,1146.16,0
5969050,14:57:00,14:57:00,719,4,,,,1442.06,
5969050,14:57:51,14:57:51,10766,5,,,,1713.72,0
5969050,14:59:33,14:59:33,8922,6,,,,2198.19,0
5969050,15:01:05,15:01:05,10130,7,,,,2609.05,0
5969050,15:02:41,15:02:41,721,8,,,,2961.04,0
5969050,15:03:08,15:03:08,9556,9,,,,3101.31,0
5969050,15:04:00,15:04:00,9958,10,,,,3377.26,
5969050,15:04:36,15:04:36,9870,11,,,,3603.28,0
5969050,15:05:19,15:05:19,2321,12,,,,3887.87,0
5969050,15:06:15,15:06:15,10027,13,,,,4256.07,0
5969050,15:07:06,15:07:06,2667,14,,,,4582.56,0
5969050,15:08:05,15:08:05,2669,15,,,,4999.83,0
5969050,15:08:50,15:08:50,2670,16,,,,5251.21,0
5969050,15:10:00,15:10:00,9943,17,,1,,5900.06,
5969060,14:55:00,14:55:00,8651,1,,,1,0,
5969060,14:56:00,14:56:00,717,2,,,,802.13,
5969060,14:56:30,14:56:30,718,3,,,,1146.16,0
5969060,14:57:00,14:57:00,719,4,,,,1442.06,
5969060,14:57:51,14:57:51,10766,5,,,,1713.72,0
5969060,14:59:33,14:59:33,8922,6,,,,2198.19,0
5969060,15:01:05,15:01:05,10130,7,,,,2609.05,0
5969060,15:02:41,15:02:41,721,8,,,,2961.04,0
5969060,15:03:08,15:03:08,9556,9,,,,3101.31,0
5969060,15:04:00,15:04:00,9958,10,,,,3377.26,
5969060,15:04:36,15:04:36,9870,11,,,,3603.28,0
5969060,15:05:19,15:05:19,2321,12,,,,3887.87,0
5969060,15:06:15,15:06:15,10027,13,,,,4256.07,0
5969060,15:07:06,15:07:06,2667,14,,,,4582.56,0
5969060,15:08:05,15:08:05,2669,15,,,,4999.83,0
5969060,15:08:50,15:08:50,2670,16,,,,5251.21,0
5969060,15:10:00,15:10:00,9943,17,,1,,5900.06,
6487100,06:27:00,06:27:00,8651,1,,,1,0,
6487100,06:28:00,06:28:00,717,2,,,,802.13,
6487100,06:29:01,06:29:01,718,3,,,,1146.16,0
6487100,06:30:00,06:30:00,719,4,,,,1442.06,
6487100,06:30:43,06:30:43,10766,5,,,,1713.72,0
6487100,06:32:11,06:32:11,8922,6,,,,2198.19,0
6487100,06:33:30,06:33:30,10130,7,,,,2609.05,0
6487100,06:34:53,06:34:53,721,8,,,,2961.04,0
6487100,06:35:16,06:35:16,9556,9,,,,3101.31,0
6487100,06:36:00,06:36:00,9958,10,,,,3377.26,
6487100,06:36:36,06:36:36,9870,11,,,,3603.28,0
6487100,06:37:19,06:37:19,2321,12,,,,3887.87,0
6487100,06:38:15,06:38:15,10027,13,,,,4256.07,0
6487100,06:39:06,06:39:06,2667,14,,,,4582.56,0
6487100,06:40:05,06:40:05,2669,15,,,,4999.83,0
6487100,06:40:50,06:40:50,2670,16,,,,5251.21,0
6487100,06:42:00,06:42:00,9943,17,,1,,5900.06,
6488110,06:27:00,06:27:00,8651,1,,,1,0,
6488110,06:28:00,06:28:00,717,2,,,,802.13,
6488110,06:29:01,06:29:01,718,3,,,,1146.16,0
6488110,06:30:00,06:30:00,719,4,,,,1442.06,
6488110,06:30:43,06:30:43,10766,5,,,,1713.72,0
6488110,06:32:11,06:32:11,8922,6,,,,2198.19,0
6488110,06:33:30,06:33:30,10130,7,,,,2609.05,0
6488110,06:34:53,06:34:53,721,8,,,,2961.04,0
6488110,06:35:16,06:35:16,9556,9,,,,3101.31,0
6488110,06:36:00,06:36:00,9958,10,,,,3377.26,
6488110,06:36:36,06:36:36,9870,11,,,,3603.28,0
6488110,06:37:19,06:37:19,2321,12,,,,3887.87,0
6488110,06:38:15,06:38:15,10027,13,,,,4256.07,0
6488110,06:39:06,06:39:06,2667,14,,,,4582.56,0
6488110,06:40:05,06:40:05,2669,15,,,,4999.83,0
6488110,06:40:50,06:40:50,2670,16,,,,5251.21,0
6488110,06:42:00,06:42:00,9943,17,,1,,5900.06,
7369020,06:27:00,06:27:00,8651,1,,,1,0,
7369020,06:28:00,06:28:00,717,2,,,,802.13,
7369020,06:29:01,06:29:01,718,3,,,,1146.16,0
7369020,06:30:00,06:30:00,719,4,,,,1442.06,
7369020,06:30:43,06:30:43,10766,5,,,,1713.72,0
7369020,06:32:11,06:32:11,8922,6,,,,2198.19,0
7369020,06:33:30,06:33:30,10130,7,,,,2609.05,0
7369020,06:34:53,06:34:53,721,8,,,,2961.04,0
7369020,06:35:16,06:35:16,9556,9,,,,3101.31,0
7369020,06:36:00,06:36:00,9958,10,,,,3377.26,
7369020,06:36:36,06:36:36,9870,11,,,,3603.28,0
7369020,06:37:19,06:37:19,2321,12,,,,3887.87,0
7369020,06:38:15,06:38:15,10027,13,,,,4256.07,0
7369020,06:39:06,06:39:06,2667,14,,,,4582.56,0
7369020,06:40:05,06:40:05,2669,15,,,,4999.83,0
7369020,06:40:50,06:40:50,2670,16,,,,5251.21,0
7369020,06:42:00,06:42:00,9943,17,,1,,5900.06,
7369030,06:27:00,06:27:00,8651,1,,,1,0,
7369030,06:28:00,06:28:00,717,2,,,,802.13,
7369030,06:29:01,06:29:01,718,3,,,,1146.16,0
7369030,06:30:00,06:30:00,719,4,,,,1442.06,
7369030,06:30:43,06:30:43,10766,5,,,,1713.72,0
7369030,06:32:11,06:32:11,8922,6,,,,2198.19,0
7369030,06:33:30,06:33:30,10130,7,,,,2609.05,0
7369030,06:34:53,06:34:53,721,8,,,,2961.04,0
7369030,06:35:16,06:35:16,9556,9,,,,3101.31,0
7369030,06:36:00,06:36:00,9958,10,,,,3377.26,
7369030,06:36:36,06:36:36,9870,11,,,,3603.28,0
7369030,06:37:19,06:37:19,2321,12,,,,3887.87,0
7369030,06:38:15,06:38:15,10027,13,,,,4256.07,0
7369030,06:39:06,06:39:06,2667,14,,,,4582.56,0
7369030,06:40:05,06:40:05,2669,15,,,,4999.83,0
7369030,06:40:50,06:40:50,2670,16,,,,5251.21,0
7369030,06:42:00,06:42:00,9943,17,,1,,5900.06,
7369040,06:27:00,06:27:00,8651,1,,,1,0,
7369040,06:28:00,06:28:00,717,2,,,,802.13,
7369040,06:29:01,06:29:01,718,3,,,,1146.16,0
7369040,06:30:00,06:30:00,719,4,,,,1442.06,
7369040,06:30:43,06:30:43,10766,5,,,,1713.72,0
7369040,06:32:11,06:32:11,8922,6,,,,2198.19,0
7369040,06:33:30,06:33:30,10130,7,,,,2609.05,0
7369040,06:34:53,06:34:53,721,8,,,,2961.04,0
7369040,06:35:16,06:35:16,9556,9,,,,3101.31,0
7369040,06:36:00,06:36:00,9958,10,,,,3377.26,
7369040,06:36:36,06:36:36,9870,11,,,,3603.28,0
7369040,06:37:19,06:37:19,2321,12,,,,3887.87,0
7369040,06:38:15,06:38:15,10027,13,,,,4256.07,0
7369040,06:39:06,06:39:06,2667,14,,,,4582.56,0
7369040,06:40:05,06:40:05,2669,15,,,,4999.83,0
7369040,06:40:50,06:40:50,2670,16,,,,5251.21,0
7369040,06:42:00,06:42:00,9943,17,,1,,5900.06,
7369050,06:27:00,06:27:00,8651,1,,,1,0,
7369050,06:28:00,06:28:00,717,2,,,,802.13,
7369050,06:29:01,06:29:01,718,3,,,,1146.16,0
7369050,06:30:00,06:30:00,719,4,,,,1442.06,
7369050,06:30:43,06:30:43,10766,5,,,,1713.72,0
7369050,06:32:11,06:32:11,8922,6,,,,2198.19,0
7369050,06:33:30,06:33:30,10130,7,,,,2609.05,0
7369050,06:34:53,06:34:53,721,8,,,,2961.04,0
7369050,06:35:16,06:35:16,9556,9,,,,3101.31,0
7369050,06:36:00,06:36:00,9958,10,,,,3377.26,
7369050,06:36:36,06:36:36,9870,11,,,,3603.28,0
7369050,06:37:19,06:37:19,2321,12,,,,3887.87,0
7369050,06:38:15,06:38:15,10027,13,,,,4256.07,0
7369050,06:39:06,06:39:06,2667,14,,,,4582.56,0
7369050,06:40:05,06:40:05,2669,15,,,,4999.83,0
7369050,06:40:50,06:40:50,2670,16,,,,5251.21,0
7369050,06:42:00,06:42:00,9943,17,,1,,5900.06,
7369060,06:27:00,06:27:00,8651,1,,,1,0,
7369060,06:28:00,06:28:00,717,2,,,,802.13,
7369060,06:29:01,06:29:01,718,3,,,,1146.16,0
7369060,06:30:00,06:30:00,719,4,,,,1442.06,
7369060,06:30:43,06:30:43,10766,5,,,,1713.72,0
7369060,06:32:11,06:32:11,8922,6,,,,2198.19,0
7369060,06:33:30,06:33:30,10130,7,,,,2609.05,0
7369060,06:34:53,06:34:53,721,8,,,,2961.04,0
7369060,06:35:16,06:35:16,9556,9,,,,3101.31,0
7369060,06:36:00,06:36:00,9958,10,,,,3377.26,
7369060,06:36:36,06:36:36,9870,11,,,,3603.28,0
7369060,06:37:19,06:37:19,2321,12,,,,3887.87,0
7369060,06:38:15,06:38:15,10027,13,,,,4256.07,0
7369060,06:39:06,06:39:06,2667,14,,,,4582.56,0
7369060,06:40:05,06:40:05,2669,15,,,,4999.83,0
7369060,06:40:50,06:40:50,2670,16,,,,5251.21,0
7369060,06:42:00,06:42:00,9943,17,,1,,5900.06,
7499020,16:52:00,16:52:00,8651,1,,,1,0,
7499020,16:53:00,16:53:00,717,2,,,,802.13,
7499020,16:54:01,16:54:01,718,3,,,,1146.16,0
7499020,16:55:00,16:55:00,719,4,,,,1442.06,
7499020,16:55:51,16:55:51,10766,5,,,,1713.72,0
7499020,16:57:33,16:57:33,8922,6,,,,2198.19,0
7499020,16:59:05,16:59:05,10130,7,,,,2609.05,0
7499020,17:00:41,17:00:41,721,8,,,,2961.04,0
7499020,17:01:08,17:01:08,9556,9,,,,3101.31,0
7499020,17:02:00,17:02:00,9958,10,,,,3377.26,
7499020,17:02:49,17:02:49,9870,11,,,,3603.28,0
7499020,17:03:46,17:03:46,2321,12,,,,3887.87,0
7499020,17:05:00,17:05:00,10027,13,,,,4256.07,0
7499020,17:06:08,17:06:08,2667,14,,,,4582.56,0
7499020,17:07:27,17:07:27,2669,15,,,,4999.83,0
7499020,17:08:27,17:08:27,2670,16,,,,5251.21,0
7499020,17:10:00,17:10:00,9943,17,,1,,5900.06,
7499030,16:52:00,16:52:00,8651,1,,,1,0,
7499030,16:53:00,16:53:00,717,2,,,,802.13,
7499030,16:54:01,16:54:01,718,3,,,,1146.16,0
7499030,16:55:00,16:55:00,719,4,,,,1442.06,
7499030,16:55:51,16:55:51,10766,5,,,,1713.72,0
7499030,16:57:33,16:57:33,8922,6,,,,2198.19,0
7499030,16:59:05,16:59:05,10130,7,,,,2609.05,0
7499030,17:00:41,17:00:41,721,8,,,,2961.04,0
7499030,17:01:08,17:01:08,9556,9,,,,3101.31,0
7499030,17:02:00,17:02:00,9958,10,,,,3377.26,
7499030,17:02:49,17:02:49,9870,11,,,,3603.28,0
7499030,17:03:46,17:03:46,2321,12,,,,3887.87,0
7499030,17:05:00,17:05:00,10027,13,,,,4256.07,0
7499030,17:06:08,17:06:08,2667,14,,,,4582.56,0
7499030,17:07:27,17:07:27,2669,15,,,,4999.83,0
7499030,17:08:27,17:08:27,2670,16,,,,5251.21,0
7499030,17:10:00,17:10:00,9943,17,,1,,5900.06,
7499040,16:52:00,16:52:00,8651,1,,,1,0,
7499040,16:53:00,16:53:00,717,2,,,,802.13,
7499040,16:54:01,16:54:01,718,3,,,,1146.16,0
7499040,16:55:00,16:55:00,719,4,,,,1442.06,
7499040,16:55:51,16:55:51,10766,5,,,,1713.72,0
7499040,16:57:33,16:57:33,8922,6,,,,2198.19,0
7499040,16:59:05,16:59:05,10130,7,,,,2609.05,0
7499040,17:00:41,17:00:41,721,8,,,,2961.04,0
7499040,17:01:08,17:01:08,9556,9,,,,3101.31,0
7499040,17:02:00,17:02:00,9958,10,,,,3377.26,
7499040,17:02:49,17:02:49,9870,11,,,,3603.28,0
7499040,17:03:46,17:03:46,2321,12,,,,3887.87,0
7499040,17:05:00,17:05:00,10027,13,,,,4256.07,0
7499040,17:06:08,17:06:08,2667,14,,,,4582.56,0
7499040,17:07:27,17:07:27,2669,15,,,,4999.83,0
7499040,17:08:27,17:08:27,2670,16,,,,5251.21,0
7499040,17:10:00,17:10:00,9943,17,,1,,5900.06,
7499050,16:52:00,16:52:00,8651,1,,,1,0,
7499050,16:53:00,16:53:00,717,2,,,,802.13,
7499050,16:54:01,16:54:01,718,3,,,,1146.16,0
7499050,16:55:00,16:55:00,719,4,,,,1442.06,
7499050,16:55:51,16:55:51,10766,5,,,,1713.72,0
7499050,16:57:33,16:57:33,8922,6,,,,2198.19,0
7499050,16:59:05,16:59:05,10130,7,,,,2609.05,0
7499050,17:00:41,17:00:41,721,8,,,,2961.04,0
7499050,17:01:08,17:01:08,9556,9,,,,3101.31,0
7499050,17:02:00,17:02:00,9958,10,,,,3377.26,
7499050,17:02:49,17:02:49,9870,11,,,,3603.28,0
7499050,17:03:46,17:03:46,2321,12,,,,3887.87,0
7499050,17:05:00,17:05:00,10027,13,,,,4256.07,0
7499050,17:06:08,17:06:08,2667,14,,,,4582.56,0
7499050,17:07:27,17:07:27,2669,15,,,,4999.83,0
7499050,17:08:27,17:08:27,2670,16,,,,5251.21,0
7499050,17:10:00,17:10:00,9943,17,,1,,5900.06,
7499060,16:52:00,16:52:00,8651,1,,,1,0,
7499060,16:53:00,16:53:00,717,2,,,,802.13,
7499060,16:54:01,16:54:01,718,3,,,,1146.16,0
7499060,16:55:00,16:55:00,719,4,,,,1442.06,
7499060,16:55:51,16:55:51,10766,5,,,,1713.72,0
7499060,16:57:33,16:57:33,8922,6,,,,2198.19,0
7499060,16:59:05,16:59:05,10130,7,,,,2609.05,0
7499060,17:00:41,17:00:41,721,8,,,,2961.04,0
7499060,17:01:08,17:01:08,9556,9,,,,3101.31,0
7499060,17:02:00,17:02:00,9958,10,,,,3377.26,
7499060,17:02:49,17:02:49,9870,11,,,,3603.28,0
7499060,17:03:46,17:03:46,2321,12,,,,3887.87,0
7499060,17:05:00,17:05:00,10027,13,,,,4256.07,0
7499060,17:06:08,17:06:08,2667,14,,,,4582.56,0
7499060,17:07:27,17:07:27,2669,15,,,,4999.83,0
7499060,17:08:27,17:08:27,2670,16,,,,5251.21,0
7499060,17:10:00,17:10:00,9943,17,,1,,5900.06,
7525100,16:37:00,16:37:00,8651,1,,,1,0,
7525100,16:38:00,16:38:00,717,2,,,,802.13,
7525100,16:39:01,16:39:01,718,3,,,,1146.16,0
7525100,16:40:00,16:40:00,719,4,,,,1442.06,
7525100,16:40:51,16:40:51,10766,5,,,,1713.72,0
7525100,16:42:33,16:42:33,8922,6,,,,2198.19,0
7525100,16:44:05,16:44:05,10130,7,,,,2609.05,0
7525100,16:45:41,16:45:41,721,8,,,,2961.04,0
7525100,16:46:08,16:46:08,9556,9,,,,3101.31,0
7525100,16:47:00,16:47:00,9958,10,,,,3377.26,
7525100,16:47:55,16:47:55,9870,11,,,,3603.28,0
7525100,16:48:59,16:48:59,2321,12,,,,3887.87,0
7525100,16:50:22,16:50:22,10027,13,,,,4256.07,0
7525100,16:51:39,16:51:39,2667,14,,,,4582.56,0
7525100,16:53:08,16:53:08,2669,15,,,,4999.83,0
7525100,16:54:15,16:54:15,2670,16,,,,5251.21,0
7525100,16:56:00,16:56:00,9943,17,,1,,5900.06,
7725020,06:56:00,06:56:00,8651,1,,,1,0,
7725020,06:57:00,06:57:00,717,2,,,,802.13,
7725020,06:58:01,06:58:01,718,3,,,,1146.16,0
7725020,06:59:00,06:59:00,719,4,,,,1442.06,
7725020,06:59:43,06:59:43,10766,5,,,,1713.72,0
7725020,07:01:11,07:01:11,8922,6,,,,2198.19,0
7725020,07:02:30,07:02:30,10130,7,,,,2609.05,0
7725020,07:03:53,07:03:53,721,8,,,,2961.04,0
7725020,07:04:16,07:04:16,9556,9,,,,3101.31,0
7725020,07:05:00,07:05:00,9958,10,,,,3377.26,
7725020,07:05:36,07:05:36,9870,11,,,,3603.28,0
7725020,07:06:19,07:06:19,2321,12,,,,3887.87,0
7725020,07:07:15,07:07:15,10027,13,,,,4256.07,0
7725020,07:08:06,07:08:06,2667,14,,,,4582.56,0
7725020,07:09:05,07:09:05,2669,15,,,,4999.83,0
7725020,07:09:50,07:09:50,2670,16,,,,5251.21,0
7725020,07:11:00,07:11:00,9943,17,,1,,5900.06,
7725030,06:56:00,06:56:00,8651,1,,,1,0,
7725030,06:57:00,06:57:00,717,2,,,,802.13,
7725030,06:58:01,06:58:01,718,3,,,,1146.16,0
7725030,06:59:00,06:59:00,719,4,,,,1442.06,
7725030,06:59:43,06:59:43,10766,5,,,,1713.72,0
7725030,07:01:11,07:01:11,8922,6,,,,2198.19,0
7725030,07:02:30,07:02:30,10130,7,,,,2609.05,0
7725030,07:03:53,07:03:53,721,8,,,,2961.04,0
7725030,07:04:16,07:04:16,9556,9,,,,3101.31,0
7725030,07:05:00,07:05:00,9958,10,,,,3377.26,
7725030,07:05:36,07:05:36,9870,11,,,,3603.28,0
7725030,07:06:19,07:06:19,2321,12,,,,3887.87,0
7725030,07:07:15,07:07:15,10027,13,,,,4256.07,0
7725030,07:08:06,07:08:06,2667,14,,,,4582.56,0
7725030,07:09:05,07:09:05,2669,15,,,,4999.83,0
7725030,07:09:50,07:09:50,2670,16,,,,5251.21,0
7725030,07:11:00,07:11:00,9943,17,,1,,5900.06,
7725040,06:56:00,06:56:00,8651,1,,,1,0,
7725040,06:57:00,06:57:00,717,2,,,,802.13,
7725040,06:58:01,06:58:01,718,3,,,,1146.16,0
7725040,06:59:00,06:59:00,719,4,,,,1442.06,
7725040,06:59:43,06:59:43,10766,5,,,,1713.72,0
7725040,07:01:11,07:01:11,8922,6,,,,2198.19,0
7725040,07:02:30,07:02:30,10130,7,,,,2609.05,0
7725040,07:03:53,07:03:53,721,8,,,,2961.04,0
7725040,07:04:16,07:04:16,9556,9,,,,3101.31,0
7725040,07:05:00,07:05:00,9958,10,,,,3377.26,
7725040,07:05:36,07:05:36,9870,11,,,,3603.28,0
7725040,07:06:19,07:06:19,2321,12,,,,3887.87,0
7725040,07:07:15,07:07:15,10027,13,,,,4256.07,0
7725040,07:08:06,07:08:06,2667,14,,,,4582.56,0
7725040,07:09:05,07:09:05,2669,15,,,,4999.83,0
7725040,07:09:50,07:09:50,2670,16,,,,5251.21,0
7725040,07:11:00,07:11:00,9943,17,,1,,5900.06,
7725050,06:56:00,06:56:00,8651,1,,,1,0,
7725050,06:57:00,06:57:00,717,2,,,,802.13,
7725050,06:58:01,06:58:01,718,3,,,,1146.16,0
7725050,06:59:00,06:59:00,719,4,,,,1442.06,
7725050,06:59:43,06:59:43,10766,5,,,,1713.72,0
7725050,07:01:11,07:01:11,8922,6,,,,2198.19,0
7725050,07:02:30,07:02:30,10130,7,,,,2609.05,0
7725050,07:03:53,07:03:53,721,8,,,,2961.04,0
7725050,07:04:16,07:04:16,9556,9,,,,3101.31,0
7725050,07:05:00,07:05:00,9958,10,,,,3377.26,
7725050,07:05:36,07:05:36,9870,11,,,,3603.28,0
7725050,07:06:19,07:06:19,2321,12,,,,3887.87,0
7725050,07:07:15,07:07:15,10027,13,,,,4256.07,0
7725050,07:08:06,07:08:06,2667,14,,,,4582.56,0
7725050,07:09:05,07:09:05,2669,15,,,,4999.83,0
7725050,07:09:50,07:09:50,2670,16,,,,5251.21,0
7725050,07:11:00,07:11:00,9943,17,,1,,5900.06,
7725060,06:56:00,06:56:00,8651,1,,,1,0,
7725060,06:57:00,06:57:00,717,2,,,,802.13,
7725060,06:58:01,06:58:01,718,3,,,,1146.16,0
7725060,06:59:00,06:59:00,719,4,,,,1442.06,
7725060,06:59:43,06:59:43,10766,5,,,,1713.72,0
7725060,07:01:11,07:01:11,8922,6,,,,2198.19,0
7725060,07:02:30,07:02:30,10130,7,,,,2609.05,0
7725060,07:03:53,07:03:53,721,8,,,,2961.04,0
7725060,07:04:16,07:04:16,9556,9,,,,3101.31,0
7725060,07:05:00,07:05:00,9958,10,,,,3377.26,
7725060,07:05:36,07:05:36,9870,11,,,,3603.28,0
7725060,07:06:19,07:06:19,2321,12,,,,3887.87,0
7725060,07:07:15,07:07:15,10027,13,,,,4256.07,0
7725060,07:08:06,07:08:06,2667,14,,,,4582.56,0
7725060,07:09:05,07:09:05,2669,15,,,,4999.83,0
7725060,07:09:50,07:09:50,2670,16,,,,5251.21,0
7725060,07:11:00,07:11:00,9943,17,,1,,5900.06,
7849020,08:57:00,08:57:00,8651,1,,,1,0,
7849020,08:58:00,08:58:00,717,2,,,,802.13,
7849020,08:59:01,08:59:01,718,3,,,,1146.16,0
7849020,09:00:00,09:00:00,719,4,,,,1442.06,
7849020,09:00:43,09:00:43,10766,5,,,,1713.72,0
7849020,09:02:11,09:02:11,8922,6,,,,2198.19,0
7849020,09:03:30,09:03:30,10130,7,,,,2609.05,0
7849020,09:04:53,09:04:53,721,8,,,,2961.04,0
7849020,09:05:16,09:05:16,9556,9,,,,3101.31,0
7849020,09:06:00,09:06:00,9958,10,,,,3377.26,
7849020,09:06:36,09:06:36,9870,11,,,,3603.28,0
7849020,09:07:19,09:07:19,2321,12,,,,3887.87,0
7849020,09:08:15,09:08:15,10027,13,,,,4256.07,0
7849020,09:09:06,09:09:06,2667,14,,,,4582.56,0
7849020,09:10:05,09:10:05,2669,15,,,,4999.83,0
7849020,09:10:50,09:10:50,2670,16,,,,5251.21,0
7849020,09:12:00,09:12:00,9943,17,,1,,5900.06,
7849030,08:57:00,08:57:00,8651,1,,,1,0,
7849030,08:58:00,08:58:00,717,2,,,,802.13,
7849030,08:59:01,08:59:01,718,3,,,,1146.16,0
7849030,09:00:00,09:00:00,719,4,,,,1442.06,
7849030,09:00:43,09:00:43,10766,5,,,,1713.72,0
7849030,09:02:11,09:02:11,8922,6,,,,2198.19,0
7849030,09:03:30,09:03:30,10130,7,,,,2609.05,0
7849030,09:04:53,09:04:53,721,8,,,,2961.04,0
7849030,09:05:16,09:05:16,9556,9,,,,3101.31,0
7849030,09:06:00,09:06:00,9958,10,,,,3377.26,
7849030,09:06:36,09:06:36,9870,11,,,,3603.28,0
7849030,09:07:19,09:07:19,2321,12,,,,3887.87,0
7849030,09:08:15,09:08:15,10027,13,,,,4256.07,0
7849030,09:09:06,09:09:06,2667,14,,,,4582.56,0
7849030,09:10:05,09:10:05,2669,15,,,,4999.83,0
7849030,09:10:50,09:10:50,2670,16,,,,5251.21,0
7849030,09:12:00,09:12:00,9943,17,,1,,5900.06,
7849040,08:57:00,08:57:00,8651,1,,,1,0,
7849040,08:58:00,08:58:00,717,2,,,,802.13,
7849040,08:59:01,08:59:01,718,3,,,,1146.16,0
7849040,09:00:00,09:00:00,719,4,,,,1442.06,
7849040,09:00:43,09:00:43,10766,5,,,,1713.72,0
7849040,09:02:11,09:02:11,8922,6,,,,2198.19,0
7849040,09:03:30,09:03:30,10130,7,,,,2609.05,0
7849040,09:04:53,09:04:53,721,8,,,,2961.04,0
7849040,09:05:16,09:05:16,9556,9,,,,3101.31,0
7849040,09:06:00,09:06:00,9958,10,,,,3377.26,
7849040,09:06:36,09:06:36,9870,11,,,,3603.28,0
7849040,09:07:19,09:07:19,2321,12,,,,3887.87,0
7849040,09:08:15,09:08:15,10027,13,,,,4256.07,0
7849040,09:09:06,09:09:06,2667,14,,,,4582.56,0
7849040,09:10:05,09:10:05,2669,15,,,,4999.83,0
7849040,09:10:50,09:10:50,2670,16,,,,5251.21,0
7849040,09:12:00,09:12:00,9943,17,,1,,5900.06,
7849050,08:57:00,08:57:00,8651,1,,,1,0,
7849050,08:58:00,08:58:00,717,2,,,,802.13,
7849050,08:59:01,08:59:01,718,3,,,,1146.16,0
7849050,09:00:00,09:00:00,719,4,,,,1442.06,
7849050,09:00:43,09:00:43,10766,5,,,,1713.72,0
7849050,09:02:11,09:02:11,8922,6,,,,2198.19,0
7849050,09:03:30,09:03:30,10130,7,,,,2609.05,0
7849050,09:04:53,09:04:53,721,8,,,,2961.04,0
7849050,09:05:16,09:05:16,9556,9,,,,3101.31,0
7849050,09:06:00,09:06:00,9958,10,,,,3377.26,
7849050,09:06:36,09:06:36,9870,11,,,,3603.28,0
7849050,09:07:19,09:07:19,2321,12,,,,3887.87,0
7849050,09:08:15,09:08:15,10027,13,,,,4256.07,0
7849050,09:09:06,09:09:06,2667,14,,,,4582.56,0
7849050,09:10:05,09:10:05,2669,15,,,,4999.83,0
7849050,09:10:50,09:10:50,2670,16,,,,5251.21,0
7849050,09:12:00,09:12:00,9943,17,,1,,5900.06,
7849060,08:57:00,08:57:00,8651,1,,,1,0,
7849060,08:58:00,08:58:00,717,2,,,,802.13,
7849060,08:59:01,08:59:01,718,3,,,,1146.16,0
7849060,09:00:00,09:00:00,719,4,,,,1442.06,
7849060,09:00:43,09:00:43,10766,5,,,,1713.72,0
7849060,09:02:11,09:02:11,8922,6,,,,2198.19,0
7849060,09:03:30,09:03:30,10130,7,,,,2609.05,0
7849060,09:04:53,09:04:53,721,8,,,,2961.04,0
7849060,09:05:16,09:05:16,9556,9,,,,3101.31,0
7849060,09:06:00,09:06:00,9958,10,,,,3377.26,
7849060,09:06:36,09:06:36,9870,11,,,,3603.28,0
7849060,09:07:19,09:07:19,2321,12,,,,3887.87,0
7849060,09:08:15,09:08:15,10027,13,,,,4256.07,0
7849060,09:09:06,09:09:06,2667,14,,,,4582.56,0
7849060,09:10:05,09:10:05,2669,15,,,,4999.83,0
7849060,09:10:50,09:10:50,2670,16,,,,5251.21,0
7849060,09:12:00,09:12:00,9943,17,,1,,5900.06,
820110,18:10:00,18:10:00,8651,1,,,1,0,
820110,18:11:00,18:11:00,717,2,,,,802.13,
820110,18:12:01,18:12:01,718,3,,,,1146.16,0
820110,18:13:00,18:13:00,719,4,,,,1442.06,
820110,18:13:51,18:13:51,10766,5,,,,1713.72,0
820110,18:15:33,18:15:33,8922,6,,,,2198.19,0
820110,18:17:05,18:17:05,10130,7,,,,2609.05,0
820110,18:18:41,18:18:41,721,8,,,,2961.04,0
820110,18:19:08,18:19:08,9556,9,,,,3101.31,0
820110,18:20:00,18:20:00,9958,10,,,,3377.26,
820110,18:20:42,18:20:42,9870,11,,,,3603.28,0
820110,18:21:33,18:21:33,2321,12,,,,3887.87,0
820110,18:22:37,18:22:37,10027,13,,,,4256.07,0
820110,18:23:37,18:23:37,2667,14,,,,4582.56,0
820110,18:24:46,18:24:46,2669,15,,,,4999.83,0
820110,18:25:38,18:25:38,2670,16,,,,5251.21,0
820110,18:27:00,18:27:00,9943,17,,1,,5900.06,
8848100,06:39:00,06:39:00,8651,1,,,1,0,
8848100,06:40:00,06:40:00,717,2,,,,802.13,
8848100,06:41:01,06:41:01,718,3,,,,1146.16,0
8848100,06:42:00,06:42:00,719,4,,,,1442.06,
8848100,06:42:43,06:42:43,10766,5,,,,1713.72,0
8848100,06:44:11,06:44:11,8922,6,,,,2198.19,0
8848100,06:45:30,06:45:30,10130,7,,,,2609.05,0
8848100,06:46:53,06:46:53,721,8,,,,2961.04,0
8848100,06:47:16,06:47:16,9556,9,,,,3101.31,0
8848100,06:48:00,06:48:00,9958,10,,,,3377.26,
8848100,06:48:36,06:48:36,9870,11,,,,3603.28,0
8848100,06:49:19,06:49:19,2321,12,,,,3887.87,0
8848100,06:50:15,06:50:15,10027,13,,,,4256.07,0
8848100,06:51:06,06:51:06,2667,14,,,,4582.56,0
8848100,06:52:05,06:52:05,2669,15,,,,4999.83,0
8848100,06:52:50,06:52:50,2670,16,,,,5251.21,0
8848100,06:54:00,06:54:00,9943,17,,1,,5900.06,
9093100,06:14:00,06:14:00,8651,1,,,1,0,
9093100,06:15:00,06:15:00,717,2,,,,802.13,
9093100,06:16:01,06:16:01,718,3,,,,1146.16,0
9093100,06:17:00,06:17:00,719,4,,,,1442.06,
9093100,06:17:43,06:17:43,10766,5,,,,1713.72,0
9093100,06:19:11,06:19:11,8922,6,,,,2198.19,0
9093100,06:20:30,06:20:30,10130,7,,,,2609.05,0
9093100,06:21:53,06:21:53,721,8,,,,2961.04,0
9093100,06:22:16,06:22:16,9556,9,,,,3101.31,0
9093100,06:23:00,06:23:00,9958,10,,,,3377.26,
9093100,06:23:36,06:23:36,9870,11,,,,3603.28,0
9093100,06:24:19,06:24:19,2321,12,,,,3887.87,0
9093100,06:25:15,06:25:15,10027,13,,,,4256.07,0
9093100,06:26:06,06:26:06,2667,14,,,,4582.56,0
9093100,06:27:05,06:27:05,2669,15,,,,4999.83,0
9093100,06:27:50,06:27:50,2670,16,,,,5251.21,0
9093100,06:29:00,06:29:00,9943,17,,1,,5900.06,
9229110,17:07:00,17:07:00,8651,1,,,1,0,
9229110,17:08:00,17:08:00,717,2,,,,802.13,
9229110,17:09:01,17:09:01,718,3,,,,1146.16,0
9229110,17:10:00,17:10:00,719,4,,,,1442.06,
9229110,17:10:51,17:10:51,10766,5,,,,1713.72,0
9229110,17:12:33,17:12:33,8922,6,,,,2198.19,0
9229110,17:14:05,17:14:05,10130,7,,,,2609.05,0
9229110,17:15:41,17:15:41,721,8,,,,2961.04,0
9229110,17:16:08,17:16:08,9556,9,,,,3101.31,0
9229110,17:17:00,17:17:00,9958,10,,,,3377.26,
9229110,17:17:49,17:17:49,9870,11,,,,3603.28,0
9229110,17:18:46,17:18:46,2321,12,,,,3887.87,0
9229110,17:20:00,17:20:00,10027,13,,,,4256.07,0
9229110,17:21:08,17:21:08,2667,14,,,,4582.56,0
9229110,17:22:27,17:22:27,2669,15,,,,4999.83,0
9229110,17:23:27,17:23:27,2670,16,,,,5251.21,0
9229110,17:25:00,17:25:00,9943,17,,1,,5900.06,
9428020,15:52:00,15:52:00,8651,1,,,1,0,
9428020,15:53:00,15:53:00,717,2,,,,802.13,
9428020,15:54:01,15:54:01,718,3,,,,1146.16,0
9428020,15:55:00,15:55:00,719,4,,,,1442.06,
9428020,15:55:51,15:55:51,10766,5,,,,1713.72,0
9428020,15:57:33,15:57:33,8922,6,,,,2198.19,0
9428020,15:59:05,15:59:05,10130,7,,,,2609.05,0
9428020,16:00:41,16:00:41,721,8,,,,2961.04,0
9428020,16:01:08,16:01:08,9556,9,,,,3101.31,0
9428020,16:02:00,16:02:00,9958,10,,,,3377.26,
9428020,16:02:49,16:02:49,9870,11,,,,3603.28,0
9428020,16:03:46,16:03:46,2321,12,,,,3887.87,0
9428020,16:05:00,16:05:00,10027,13,,,,4256.07,0
9428020,16:06:08,16:06:08,2667,14,,,,4582.56,0
9428020,16:07:27,16:07:27,2669,15,,,,4999.83,0
9428020,16:08:27,16:08:27,2670,16,,,,5251.21,0
9428020,16:10:00,16:10:00,9943,17,,1,,5900.06,
9428030,15:52:00,15:52:00,8651,1,,,1,0,
9428030,15:53:00,15:53:00,717,2,,,,802.13,
9428030,15:54:01,15:54:01,718,3,,,,1146.16,0
9428030,15:55:00,15:55:00,719,4,,,,1442.06,
9428030,15:55:51,15:55:51,10766,5,,,,1713.72,0
9428030,15:57:33,15:57:33,8922,6,,,,2198.19,0
9428030,15:59:05,15:59:05,10130,7,,,,2609.05,0
9428030,16:00:41,16:00:41,721,8,,,,2961.04,0
9428030,16:01:08,16:01:08,9556,9,,,,3101.31,0
9428030,16:02:00,16:02:00,9958,10,,,,3377.26,
9428030,16:02:49,16:02:49,9870,11,,,,3603.28,0
9428030,16:03:46,16:03:46,2321,12,,,,3887.87,0
9428030,16:05:00,16:05:00,10027,13,,,,4256.07,0
9428030,16:06:08,16:06:08,2667,14,,,,4582.56,0
9428030,16:07:27,16:07:27,2669,15,,,,4999.83,0
9428030,16:08:27,16:08:27,2670,16,,,,5251.21,0
9428030,16:10:00,16:10:00,9943,17,,1,,5900.06,
9428040,15:52:00,15:52:00,8651,1,,,1,0,
9428040,15:53:00,15:53:00,717,2,,,,802.13,
9428040,15:54:01,15:54:01,718,3,,,,1146.16,0
9428040,15:55:00,15:55:00,719,4,,,,1442.06,
9428040,15:55:51,15:55:51,10766,5,,,,1713.72,0
9428040,15:57:33,15:57:33,8922,6,,,,2198.19,0
9428040,15:59:05,15:59:05,10130,7,,,,2609.05,0
9428040,16:00:41,16:00:41,721,8,,,,2961.04,0
9428040,16:01:08,16:01:08,9556,9,,,,3101.31,0
9428040,16:02:00,16:02:00,9958,10,,,,3377.26,
9428040,16:02:49,16:02:49,9870,11,,,,3603.28,0
9428040,16:03:46,16:03:46,2321,12,,,,3887.87,0
9428040,16:05:00,16:05:00,10027,13,,,,4256.07,0
9428040,16:06:08,16:06:08,2667,14,,,,4582.56,0
9428040,16:07:27,16:07:27,2669,15,,,,4999.83,0
9428040,16:08:27,16:08:27,2670,16,,,,5251.21,0
9428040,16:10:00,16:10:00,9943,17,,1,,5900.06,
9428050,15:52:00,15:52:00,8651,1,,,1,0,
9428050,15:53:00,15:53:00,717,2,,,,802.13,
9428050,15:54:01,15:54:01,718,3,,,,1146.16,0
9428050,15:55:00,15:55:00,719,4,,,,1442.06,
9428050,15:55:51,15:55:51,10766,5,,,,1713.72,0
9428050,15:57:33,15:57:33,8922,6,,,,2198.19,0
9428050,15:59:05,15:59:05,10130,7,,,,2609.05,0
9428050,16:00:41,16:00:41,721,8,,,,2961.04,0
9428050,16:01:08,16:01:08,9556,9,,,,3101.31,0
9428050,16:02:00,16:02:00,9958,10,,,,3377.26,
9428050,16:02:49,16:02:49,9870,11,,,,3603.28,0
9428050,16:03:46,16:03:46,2321,12,,,,3887.87,0
9428050,16:05:00,16:05:00,10027,13,,,,4256.07,0
9428050,16:06:08,16:06:08,2667,14,,,,4582.56,0
9428050,16:07:27,16:07:27,2669,15,,,,4999.83,0
9428050,16:08:27,16:08:27,2670,16,,,,5251.21,0
9428050,16:10:00,16:10:00,9943,17,,1,,5900.06,
9428060,15:52:00,15:52:00,8651,1,,,1,0,
9428060,15:53:00,15:53:00,717,2,,,,802.13,
9428060,15:54:01,15:54:01,718,3,,,,1146.16,0
9428060,15:55:00,15:55:00,719,4,,,,1442.06,
9428060,15:55:51,15:55:51,10766,5,,,,1713.72,0
9428060,15:57:33,15:57:33,8922,6,,,,2198.19,0
9428060,15:59:05,15:59:05,10130,7,,,,2609.05,0
9428060,16:00:41,16:00:41,721,8,,,,2961.04,0
9428060,16:01:08,16:01:08,9556,9,,,,3101.31,0
9428060,16:02:00,16:02:00,9958,10,,,,3377.26,
9428060,16:02:49,16:02:49,9870,11,,,,3603.28,0
9428060,16:03:46,16:03:46,2321,12,,,,3887.87,0
9428060,16:05:00,16:05:00,10027,13,,,,4256.07,0
9428060,16:06:08,16:06:08,2667,14,,,,4582.56,0
9428060,16:07:27,16:07:27,2669,15,,,,4999.83,0
9428060,16:08:27,16:08:27,2670,16,,,,5251.21,0
9428060,16:10:00,16:10:00,9943,17,,1,,5900.06,
9448020,08:27:00,08:27:00,8651,1,,,1,0,
9448020,08:28:00,08:28:00,717,2,,,,802.13,
9448020,08:29:31,08:29:31,718,3,,,,1146.16,0
9448020,08:31:00,08:31:00,719,4,,,,1442.06,
9448020,08:31:43,08:31:43,10766,5,,,,1713.72,0
9448020,08:33:11,08:33:11,8922,6,,,,2198.19,0
9448020,08:34:30,08:34:30,10130,7,,,,2609.05,0
9448020,08:35:53,08:35:53,721,8,,,,2961.04,0
9448020,08:36:16,08:36:16,9556,9,,,,3101.31,0
9448020,08:37:00,08:37:00,9958,10,,,,3377.26,
9448020,08:37:36,08:37:36,9870,11,,,,3603.28,0
9448020,08:38:19,08:38:19,2321,12,,,,3887.87,0
9448020,08:39:15,08:39:15,10027,13,,,,4256.07,0
9448020,08:40:06,08:40:06,2667,14,,,,4582.56,0
9448020,08:41:05,08:41:05,2669,15,,,,4999.83,0
9448020,08:41:50,08:41:50,2670,16,,,,5251.21,0
9448020,08:43:00,08:43:00,9943,17,,1,,5900.06,
9448030,08:27:00,08:27:00,8651,1,,,1,0,
9448030,08:28:00,08:28:00,717,2,,,,802.13,
9448030,08:29:31,08:29:31,718,3,,,,1146.16,0
9448030,08:31:00,08:31:00,719,4,,,,1442.06,
9448030,08:31:43,08:31:43,10766,5,,,,1713.72,0
9448030,08:33:11,08:33:11,8922,6,,,,2198.19,0
9448030,08:34:30,08:34:30,10130,7,,,,2609.05,0
9448030,08:35:53,08:35:53,721,8,,,,2961.04,0
9448030,08:36:16,08:36:16,9556,9,,,,3101.31,0
9448030,08:37:00,08:37:00,9958,10,,,,3377.26,
9448030,08:37:36,08:37:36,9870,11,,,,3603.28,0
9448030,08:38:19,08:38:19,2321,12,,,,3887.87,0
9448030,08:39:15,08:39:15,10027,13,,,,4256.07,0
9448030,08:40:06,08:40:06,2667,14,,,,4582.56,0
9448030,08:41:05,08:41:05,2669,15,,,,4999.83,0
9448030,08:41:50,08:41:50,2670,16,,,,5251.21,0
9448030,08:43:00,08:43:00,9943,17,,1,,5900.06,
9448040,08:27:00,08:27:00,8651,1,,,1,0,
9448040,08:28:00,08:28:00,717,2,,,,802.13,
9448040,08:29:31,08:29:31,718,3,,,,1146.16,0
9448040,08:31:00,08:31:00,719,4,,,,1442.06,
9448040,08:31:43,08:31:43,10766,5,,,,1713.72,0
9448040,08:33:11,08:33:11,8922,6,,,,2198.19,0
9448040,08:34:30,08:34:30,10130,7,,,,2609.05,0
9448040,08:35:53,08:35:53,721,8,,,,2961.04,0
9448040,08:36:16,08:36:16,9556,9,,,,3101.31,0
9448040,08:37:00,08:37:00,9958,10,,,,3377.26,
9448040,08:37:36,08:37:36,9870,11,,,,3603.28,0
9448040,08:38:19,08:38:19,2321,12,,,,3887.87,0
9448040,08:39:15,08:39:15,10027,13,,,,4256.07,0
9448040,08:40:06,08:40:06,2667,14,,,,4582.56,0
9448040,08:41:05,08:41:05,2669,15,,,,4999.83,0
9448040,08:41:50,08:41:50,2670,16,,,,5251.21,0
9448040,08:43:00,08:43:00,9943,17,,1,,5900.06,
9448050,08:27:00,08:27:00,8651,1,,,1,0,
9448050,08:28:00,08:28:00,717,2,,,,802.13,
9448050,08:29:31,08:29:31,718,3,,,,1146.16,0
9448050,08:31:00,08:31:00,719,4,,,,1442.06,
9448050,08:31:43,08:31:43,10766,5,,,,1713.72,0
9448050,08:33:11,08:33:11,8922,6,,,,2198.19,0
9448050,08:34:30,08:34:30,10130,7,,,,2609.05,0
9448050,08:35:53,08:35:53,721,8,,,,2961.04,0
9448050,08:36:16,08:36:16,9556,9,,,,3101.31,0
9448050,08:37:00,08:37:00,9958,10,,,,3377.26,
9448050,08:37:36,08:37:36,9870,11,,,,3603.28,0
9448050,08:38:19,08:38:19,2321,12,,,,3887.87,0
9448050,08:39:15,08:39:15,10027,13,,,,4256.07,0
9448050,08:40:06,08:40:06,2667,14,,,,4582.56,0
9448050,08:41:05,08:41:05,2669,15,,,,4999.83,0
9448050,08:41:50,08:41:50,2670,16,,,,5251.21,0
9448050,08:43:00,08:43:00,9943,17,,1,,5900.06,
9448060,08:27:00,08:27:00,8651,1,,,1,0,
9448060,08:28:00,08:28:00,717,2,,,,802.13,
9448060,08:29:31,08:29:31,718,3,,,,1146.16,0
9448060,08:31:00,08:31:00,719,4,,,,1442.06,
9448060,08:31:43,08:31:43,10766,5,,,,1713.72,0
9448060,08:33:11,08:33:11,8922,6,,,,2198.19,0
9448060,08:34:30,08:34:30,10130,7,,,,2609.05,0
9448060,08:35:53,08:35:53,721,8,,,,2961.04,0
9448060,08:36:16,08:36:16,9556,9,,,,3101.31,0
9448060,08:37:00,08:37:00,9958,10,,,,3377.26,
9448060,08:37:36,08:37:36,9870,11,,,,3603.28,0
9448060,08:38:19,08:38:19,2321,12,,,,3887.87,0
9448060,08:39:15,08:39:15,10027,13,,,,4256.07,0
9448060,08:40:06,08:40:06,2667,14,,,,4582.56,0
9448060,08:41:05,08:41:05,2669,15,,,,4999.83,0
9448060,08:41:50,08:41:50,2670,16,,,,5251.21,0
9448060,08:43:00,08:43:00,9943,17,,1,,5900.06,
948100,14:55:00,14:55:00,8651,1,,,1,0,
948100,14:56:00,14:56:00,717,2,,,,802.13,
948100,14:56:30,14:56:30,718,3,,,,1146.16,0
948100,14:57:00,14:57:00,719,4,,,,1442.06,
948100,14:57:51,14:57:51,10766,5,,,,1713.72,0
948100,14:59:33,14:59:33,8922,6,,,,2198.19,0
948100,15:01:05,15:01:05,10130,7,,,,2609.05,0
948100,15:02:41,15:02:41,721,8,,,,2961.04,0
948100,15:03:08,15:03:08,9556,9,,,,3101.31,0
948100,15:04:00,15:04:00,9958,10,,,,3377.26,
948100,15:04:36,15:04:36,9870,11,,,,3603.28,0
948100,15:05:19,15:05:19,2321,12,,,,3887.87,0
948100,15:06:15,15:06:15,10027,13,,,,4256.07,0
948100,15:07:06,15:07:06,2667,14,,,,4582.56,0
948100,15:08:05,15:08:05,2669,15,,,,4999.83,0
948100,15:08:50,15:08:50,2670,16,,,,5251.21,0
948100,15:10:00,15:10:00,9943,17,,1,,5900.06,
9532020,07:56:00,07:56:00,8651,1,,,1,0,
9532020,07:57:00,07:57:00,717,2,,,,802.13,
9532020,07:58:31,07:58:31,718,3,,,,1146.16,0
9532020,08:00:00,08:00:00,719,4,,,,1442.06,
9532020,08:00:43,08:00:43,10766,5,,,,1713.72,0
9532020,08:02:11,08:02:11,8922,6,,,,2198.19,0
9532020,08:03:30,08:03:30,10130,7,,,,2609.05,0
9532020,08:04:53,08:04:53,721,8,,,,2961.04,0
9532020,08:05:16,08:05:16,9556,9,,,,3101.31,0
9532020,08:06:00,08:06:00,9958,10,,,,3377.26,
9532020,08:06:36,08:06:36,9870,11,,,,3603.28,0
9532020,08:07:19,08:07:19,2321,12,,,,3887.87,0
9532020,08:08:15,08:08:15,10027,13,,,,4256.07,0
9532020,08:09:06,08:09:06,2667,14,,,,4582.56,0
9532020,08:10:05,08:10:05,2669,15,,,,4999.83,0
9532020,08:10:50,08:10:50,2670,16,,,,5251.21,0
9532020,08:12:00,08:12:00,9943,17,,1,,5900.06,
9532030,07:56:00,07:56:00,8651,1,,,1,0,
9532030,07:57:00,07:57:00,717,2,,,,802.13,
9532030,07:58:31,07:58:31,718,3,,,,1146.16,0
9532030,08:00:00,08:00:00,719,4,,,,1442.06,
9532030,08:00:43,08:00:43,10766,5,,,,1713.72,0
9532030,08:02:11,08:02:11,8922,6,,,,2198.19,0
9532030,08:03:30,08:03:30,10130,7,,,,2609.05,0
9532030,08:04:53,08:04:53,721,8,,,,2961.04,0
9532030,08:05:16,08:05:16,9556,9,,,,3101.31,0
9532030,08:06:00,08:06:00,9958,10,,,,3377.26,
9532030,08:06:36,08:06:36,9870,11,,,,3603.28,0
9532030,08:07:19,08:07:19,2321,12,,,,3887.87,0
9532030,08:08:15,08:08:15,10027,13,,,,4256.07,0
9532030,08:09:06,08:09:06,2667,14,,,,4582.56,0
9532030,08:10:05,08:10:05,2669,15,,,,4999.83,0
9532030,08:10:50,08:10:50,2670,16,,,,5251.21,0
9532030,08:12:00,08:12:00,9943,17,,1,,5900.06,
9532040,07:56:00,07:56:00,8651,1,,,1,0,
9532040,07:57:00,07:57:00,717,2,,,,802.13,
9532040,07:58:31,07:58:31,718,3,,,,1146.16,0
9532040,08:00:00,08:00:00,719,4,,,,1442.06,
9532040,08:00:43,08:00:43,10766,5,,,,1713.72,0
9532040,08:02:11,08:02:11,8922,6,,,,2198.19,0
9532040,08:03:30,08:03:30,10130,7,,,,2609.05,0
9532040,08:04:53,08:04:53,721,8,,,,2961.04,0
9532040,08:05:16,08:05:16,9556,9,,,,3101.31,0
9532040,08:06:00,08:06:00,9958,10,,,,3377.26,
9532040,08:06:36,08:06:36,9870,11,,,,3603.28,0
9532040,08:07:19,08:07:19,2321,12,,,,3887.87,0
9532040,08:08:15,08:08:15,10027,13,,,,4256.07,0
9532040,08:09:06,08:09:06,2667,14,,,,4582.56,0
9532040,08:10:05,08:10:05,2669,15,,,,4999.83,0
9532040,08:10:50,08:10:50,2670,16,,,,5251.21,0
9532040,08:12:00,08:12:00,9943,17,,1,,5900.06,
9532050,07:56:00,07:56:00,8651,1,,,1,0,
9532050,07:57:00,07:57:00,717,2,,,,802.13,
9532050,07:58:31,07:58:31,718,3,,,,1146.16,0
9532050,08:00:00,08:00:00,719,4,,,,1442.06,
9532050,08:00:43,08:00:43,10766,5,,,,1713.72,0
9532050,08:02:11,08:02:11,8922,6,,,,2198.19,0
9532050,08:03:30,08:03:30,10130,7,,,,2609.05,0
9532050,08:04:53,08:04:53,721,8,,,,2961.04,0
9532050,08:05:16,08:05:16,9556,9,,,,3101.31,0
9532050,08:06:00,08:06:00,9958,10,,,,3377.26,
9532050,08:06:36,08:06:36,9870,11,,,,3603.28,0
9532050,08:07:19,08:07:19,2321,12,,,,3887.87,0
9532050,08:08:15,08:08:15,10027,13,,,,4256.07,0
9532050,08:09:06,08:09:06,2667,14,,,,4582.56,0
9532050,08:10:05,08:10:05,2669,15,,,,4999.83,0
9532050,08:10:50,08:10:50,2670,16,,,,5251.21,0
9532050,08:12:00,08:12:00,9943,17,,1,,5900.06,
9532060,07:56:00,07:56:00,8651,1,,,1,0,
9532060,07:57:00,07:57:00,717,2,,,,802.13,
9532060,07:58:31,07:58:31,718,3,,,,1146.16,0
9532060,08:00:00,08:00:00,719,4,,,,1442.06,
9532060,08:00:43,08:00:43,10766,5,,,,1713.72,0
9532060,08:02:11,08:02:11,8922,6,,,,2198.19,0
9532060,08:03:30,08:03:30,10130,7,,,,2609.05,0
9532060,08:04:53,08:04:53,721,8,,,,2961.04,0
9532060,08:05:16,08:05:16,9556,9,,,,3101.31,0
9532060,08:06:00,08:06:00,9958,10,,,,3377.26,
9532060,08:06:36,08:06:36,9870,11,,,,3603.28,0
9532060,08:07:19,08:07:19,2321,12,,,,3887.87,0
9532060,08:08:15,08:08:15,10027,13,,,,4256.07,0
9532060,08:09:06,08:09:06,2667,14,,,,4582.56,0
9532060,08:10:05,08:10:05,2669,15,,,,4999.83,0
9532060,08:10:50,08:10:50,2670,16,,,,5251.21,0
9532060,08:12:00,08:12:00,9943,17,,1,,5900.06,
9737110,07:41:00,07:41:00,8651,1,,,1,0,
9737110,07:42:00,07:42:00,717,2,,,,802.13,
9737110,07:43:31,07:43:31,718,3,,,,1146.16,0
9737110,07:45:00,07:45:00,719,4,,,,1442.06,
9737110,07:45:43,07:45:43,10766,5,,,,1713.72,0
9737110,07:47:11,07:47:11,8922,6,,,,2198.19,0
9737110,07:48:30,07:48:30,10130,7,,,,2609.05,0
9737110,07:49:53,07:49:53,721,8,,,,2961.04,0
9737110,07:50:16,07:50:16,9556,9,,,,3101.31,0
9737110,07:51:00,07:51:00,9958,10,,,,3377.26,
9737110,07:51:36,07:51:36,9870,11,,,,3603.28,0
9737110,07:52:19,07:52:19,2321,12,,,,3887.87,0
9737110,07:53:15,07:53:15,10027,13,,,,4256.07,0
9737110,07:54:06,07:54:06,2667,14,,,,4582.56,0
9737110,07:55:05,07:55:05,2669,15,,,,4999.83,0
9737110,07:55:50,07:55:50,2670,16,,,,5251.21,0
9737110,07:57:00,07:57:00,9943,17,,1,,5900.06,
9853020,16:22:00,16:22:00,8651,1,,,1,0,
9853020,16:23:00,16:23:00,717,2,,,,802.13,
9853020,16:24:01,16:24:01,718,3,,,,1146.16,0
9853020,16:25:00,16:25:00,719,4,,,,1442.06,
9853020,16:25:51,16:25:51,10766,5,,,,1713.72,0
9853020,16:27:33,16:27:33,8922,6,,,,2198.19,0
9853020,16:29:05,16:29:05,10130,7,,,,2609.05,0
9853020,16:30:41,16:30:41,721,8,,,,2961.04,0
9853020,16:31:08,16:31:08,9556,9,,,,3101.31,0
9853020,16:32:00,16:32:00,9958,10,,,,3377.26,
9853020,16:32:55,16:32:55,9870,11,,,,3603.28,0
9853020,16:33:59,16:33:59,2321,12,,,,3887.87,0
9853020,16:35:22,16:35:22,10027,13,,,,4256.07,0
9853020,16:36:39,16:36:39,2667,14,,,,4582.56,0
9853020,16:38:08,16:38:08,2669,15,,,,4999.83,0
9853020,16:39:15,16:39:15,2670,16,,,,5251.21,0
9853020,16:41:00,16:41:00,9943,17,,1,,5900.06,
9853030,16:22:00,16:22:00,8651,1,,,1,0,
9853030,16:23:00,16:23:00,717,2,,,,802.13,
9853030,16:24:01,16:24:01,718,3,,,,1146.16,0
9853030,16:25:00,16:25:00,719,4,,,,1442.06,
9853030,16:25:51,16:25:51,10766,5,,,,1713.72,0
9853030,16:27:33,16:27:33,8922,6,,,,2198.19,0
9853030,16:29:05,16:29:05,10130,7,,,,2609.05,0
9853030,16:30:41,16:30:41,721,8,,,,2961.04,0
9853030,16:31:08,16:31:08,9556,9,,,,3101.31,0
9853030,16:32:00,16:32:00,9958,10,,,,3377.26,
9853030,16:32:55,16:32:55,9870,11,,,,3603.28,0
9853030,16:33:59,16:33:59,2321,12,,,,3887.87,0
9853030,16:35:22,16:35:22,10027,13,,,,4256.07,0
9853030,16:36:39,16:36:39,2667,14,,,,4582.56,0
9853030,16:38:08,16:38:08,2669,15,,,,4999.83,0
9853030,16:39:15,16:39:15,2670,16,,,,5251.21,0
9853030,16:41:00,16:41:00,9943,17,,1,,5900.06,
9853040,16:22:00,16:22:00,8651,1,,,1,0,
9853040,16:23:00,16:23:00,717,2,,,,802.13,
9853040,16:24:01,16:24:01,718,3,,,,1146.16,0
9853040,16:25:00,16:25:00,719,4,,,,1442.06,
9853040,16:25:51,16:25:51,10766,5,,,,1713.72,0
9853040,16:27:33,16:27:33,8922,6,,,,2198.19,0
9853040,16:29:05,16:29:05,10130,7,,,,2609.05,0
9853040,16:30:41,16:30:41,721,8,,,,2961.04,0
9853040,16:31:08,16:31:08,9556,9,,,,3101.31,0
9853040,16:32:00,16:32:00,9958,10,,,,3377.26,
9853040,16:32:55,16:32:55,9870,11,,,,3603.28,0
9853040,16:33:59,16:33:59,2321,12,,,,3887.87,0
9853040,16:35:22,16:35:22,10027,13,,,,4256.07,0
9853040,16:36:39,16:36:39,2667,14,,,,4582.56,0
9853040,16:38:08,16:38:08,2669,15,,,,4999.83,0
9853040,16:39:15,16:39:15,2670,16,,,,5251.21,0
9853040,16:41:00,16:41:00,9943,17,,1,,5900.06,
9853050,16:22:00,16:22:00,8651,1,,,1,0,
9853050,16:23:00,16:23:00,717,2,,,,802.13,
9853050,16:24:01,16:24:01,718,3,,,,1146.16,0
9853050,16:25:00,16:25:00,719,4,,,,1442.06,
9853050,16:25:51,16:25:51,10766,5,,,,1713.72,0
9853050,16:27:33,16:27:33,8922,6,,,,2198.19,0
9853050,16:29:05,16:29:05,10130,7,,,,2609.05,0
9853050,16:30:41,16:30:41,721,8,,,,2961.04,0
9853050,16:31:08,16:31:08,9556,9,,,,3101.31,0
9853050,16:32:00,16:32:00,9958,10,,,,3377.26,
9853050,16:32:55,16:32:55,9870,11,,,,3603.28,0
9853050,16:33:59,16:33:59,2321,12,,,,3887.87,0
9853050,16:35:22,16:35:22,10027,13,,,,4256.07,0
9853050,16:36:39,16:36:39,2667,14,,,,4582.56,0
9853050,16:38:08,16:38:08,2669,15,,,,4999.83,0
9853050,16:39:15,16:39:15,2670,16,,,,5251.21,0
9853050,16:41:00,16:41:00,9943,17,,1,,5900.06,
9853060,16:22:00,16:22:00,8651,1,,,1,0,
9853060,16:23:00,16:23:00,717,2,,,,802.13,
9853060,16:24:01,16:24:01,718,3,,,,1146.16,0
9853060,16:25:00,16:25:00,719,4,,,,1442.06,
9853060,16:25:51,16:25:51,10766,5,,,,1713.72,0
9853060,16:27:33,16:27:33,8922,6,,,,2198.19,0
9853060,16:29:05,16:29:05,10130,7,,,,2609.05,0
9853060,16:30:41,16:30:41,721,8,,,,2961.04,0
9853060,16:31:08,16:31:08,9556,9,,,,3101.31,0
9853060,16:32:00,16:32:00,9958,10,,,,3377.26,
9853060,16:32:55,16:32:55,9870,11,,,,3603.28,0
9853060,16:33:59,16:33:59,2321,12,,,,3887.87,0
9853060,16:35:22,16:35:22,10027,13,,,,4256.07,0
9853060,16:36:39,16:36:39,2667,14,,,,4582.56,0
9853060,16:38:08,16:38:08,2669,15,,,,4999.83,0
9853060,16:39:15,16:39:15,2670,16,,,,5251.21,0
9853060,16:41:00,16:41:00,9943,17,,1,,5900.06,
10555010,10:13:00,10:13:00,9498,1,,,1,0,
10555010,10:14:23,10:14:23,109,2,,,,814.54,0
10555010,10:14:50,10:14:50,9617,3,,,,1066.7,0
10555010,10:15:37,10:15:37,111,4,,,,1411.58,0
10555010,10:16:25,10:16:25,112,5,,,,1799.32,0
10555010,10:17:23,10:17:23,113,6,,,,2242.78,0
10555010,10:18:20,10:18:20,114,7,,,,2686.29,0
10555010,10:20:16,10:20:16,116,8,,,,3570,0
10555010,10:20:54,10:20:54,117,9,,,,3885.83,0
10555010,10:21:40,10:21:40,118,10,,,,4221.24,0
10555010,10:22:00,10:22:00,119,11,,,,4378.28,
10555010,10:23:14,10:23:14,120,12,,,,5342.4,0
10555010,10:23:41,10:23:41,10579,13,,,,5668.65,0
10555010,10:25:02,10:25:02,8402,14,,,,6594.31,0
10555010,10:25:42,10:25:42,9567,15,,,,7075.59,0
10555010,10:26:22,10:26:22,10582,16,,,,7604.91,0
10555010,10:26:38,10:26:38,10580,17,,,,7802.34,0
10555010,10:29:13,10:29:13,4853,18,,,,9675.41,0
10555010,10:29:38,10:29:38,3462,19,,,,9972.05,0
10555010,10:30:00,10:30:00,2380,20,,,,10245.81,
10555010,10:32:41,10:32:41,2381,21,,,,10799.53,0
10555010,10:34:48,10:34:48,153,22,,,,11244.15,0
10555010,10:35:18,10:35:18,154,23,,,,11400.43,0
10555010,10:38:00,10:38:00,9642,24,,1,,11993.23,
10555080,10:13:00,10:13:00,9498,1,,,1,0,
10555080,10:14:23,10:14:23,109,2,,,,814.54,0
10555080,10:14:50,10:14:50,9617,3,,,,1066.7,0
10555080,10:15:37,10:15:37,111,4,,,,1411.58,0
10555080,10:16:25,10:16:25,112,5,,,,1799.32,0
10555080,10:17:23,10:17:23,113,6,,,,2242.78,0
10555080,10:18:20,10:18:20,114,7,,,,2686.29,0
10555080,10:20:16,10:20:16,116,8,,,,3570,0
10555080,10:20:54,10:20:54,117,9,,,,3885.83,0
10555080,10:21:40,10:21:40,118,10,,,,4221.24,0
10555080,10:22:00,10:22:00,119,11,,,,4378.28,
10555080,10:23:14,10:23:14,120,12,,,,5342.4,0
10555080,10:23:41,10:23:41,10579,13,,,,5668.65,0
10555080,10:25:02,10:25:02,8402,14,,,,6594.31,0
10555080,10:25:42,10:25:42,9567,15,,,,7075.59,0
10555080,10:26:22,10:26:22,10582,16,,,,7604.91,0
10555080,10:26:38,10:26:38,10580,17,,,,7802.34,0
10555080,10:29:13,10:29:13,4853,18,,,,9675.41,0
10555080,10:29:38,10:29:38,3462,19,,,,9972.05,0
10555080,10:30:00,10:30:00,2380,20,,,,10245.81,
10555080,10:32:41,10:32:41,2381,21,,,,10799.53,0
10555080,10:34:48,10:34:48,153,22,,,,11244.15,0
10555080,10:35:18,10:35:18,154,23,,,,11400.43,0
10555080,10:38:00,10:38:00,9642,24,,1,,11993.23,
10555090,10:13:00,10:13:00,9498,1,,,1,0,
10555090,10:14:23,10:14:23,109,2,,,,814.54,0
10555090,10:14:50,10:14:50,9617,3,,,,1066.7,0
10555090,10:15:37,10:15:37,111,4,,,,1411.58,0
10555090,10:16:25,10:16:25,112,5,,,,1799.32,0
10555090,10:17:23,10:17:23,113,6,,,,2242.78,0
10555090,10:18:20,10:18:20,114,7,,,,2686.29,0
10555090,10:20:16,10:20:16,116,8,,,,3570,0
10555090,10:20:54,10:20:54,117,9,,,,3885.83,0
10555090,10:21:40,10:21:40,118,10,,,,4221.24,0
10555090,10:22:00,10:22:00,119,11,,,,4378.28,
10555090,10:23:14,10:23:14,120,12,,,,5342.4,0
10555090,10:23:41,10:23:41,10579,13,,,,5668.65,0
10555090,10:25:02,10:25:02,8402,14,,,,6594.31,0
10555090,10:25:42,10:25:42,9567,15,,,,7075.59,0
10555090,10:26:22,10:26:22,10582,16,,,,7604.91,0
10555090,10:26:38,10:26:38,10580,17,,,,7802.34,0
10555090,10:29:13,10:29:13,4853,18,,,,9675.41,0
10555090,10:29:38,10:29:38,3462,19,,,,9972.05,0
10555090,10:30:00,10:30:00,2380,20,,,,10245.81,
10555090,10:32:41,10:32:41,2381,21,,,,10799.53,0
10555090,10:34:48,10:34:48,153,22,,,,11244.15,0
10555090,10:35:18,10:35:18,154,23,,,,11400.43,0
10555090,10:38:00,10:38:00,9642,24,,1,,11993.23,
1064010,11:13:00,11:13:00,9498,1,,,1,0,
1064010,11:14:23,11:14:23,109,2,,,,814.54,0
1064010,11:14:50,11:14:50,9617,3,,,,1066.7,0
1064010,11:15:37,11:15:37,111,4,,,,1411.58,0
1064010,11:16:25,11:16:25,112,5,,,,1799.32,0
1064010,11:17:23,11:17:23,113,6,,,,2242.78,0
1064010,11:18:20,11:18:20,114,7,,,,2686.29,0
1064010,11:20:16,11:20:16,116,8,,,,3570,0
1064010,11:20:54,11:20:54,117,9,,,,3885.83,0
1064010,11:21:40,11:21:40,118,10,,,,4221.24,0
1064010,11:22:00,11:22:00,119,11,,,,4378.28,
1064010,11:23:14,11:23:14,120,12,,,,5342.4,0
1064010,11:23:41,11:23:41,10579,13,,,,5668.65,0
1064010,11:25:02,11:25:02,8402,14,,,,6594.31,0
1064010,11:25:42,11:25:42,9567,15,,,,7075.59,0
1064010,11:26:22,11:26:22,10582,16,,,,7604.91,0
1064010,11:26:38,11:26:38,10580,17,,,,7802.34,0
1064010,11:29:13,11:29:13,4853,18,,,,9675.41,0
1064010,11:29:38,11:29:38,3462,19,,,,9972.05,0
1064010,11:30:00,11:30:00,2380,20,,,,10245.81,
1064010,11:32:41,11:32:41,2381,21,,,,10799.53,0
1064010,11:34:48,11:34:48,153,22,,,,11244.15,0
1064010,11:35:18,11:35:18,154,23,,,,11400.43,0
1064010,11:38:00,11:38:00,9642,24,,1,,11993.23,
1064080,11:13:00,11:13:00,9498,1,,,1,0,
1064080,11:14:23,11:14:23,109,2,,,,814.54,0
1064080,11:14:50,11:14:50,9617,3,,,,1066.7,0
1064080,11:15:37,11:15:37,111,4,,,,1411.58,0
1064080,11:16:25,11:16:25,112,5,,,,1799.32,0
1064080,11:17:23,11:17:23,113,6,,,,2242.78,0
1064080,11:18:20,11:18:20,114,7,,,,2686.29,0
1064080,11:20:16,11:20:16,116,8,,,,3570,0
1064080,11:20:54,11:20:54,117,9,,,,3885.83,0
1064080,11:21:40,11:21:40,118,10,,,,4221.24,0
1064080,11:22:00,11:22:00,119,11,,,,4378.28,
1064080,11:23:14,11:23:14,120,12,,,,5342.4,0
1064080,11:23:41,11:23:41,10579,13,,,,5668.65,0
1064080,11:25:02,11:25:02,8402,14,,,,6594.31,0
1064080,11:25:42,11:25:42,9567,15,,,,7075.59,0
1064080,11:26:22,11:26:22,10582,16,,,,7604.91,0
1064080,11:26:38,11:26:38,10580,17,,,,7802.34,0
1064080,11:29:13,11:29:13,4853,18,,,,9675.41,0
1064080,11:29:38,11:29:38,3462,19,,,,9972.05,0
1064080,11:30:00,11:30:00,2380,20,,,,10245.81,
1064080,11:32:41,11:32:41,2381,21,,,,10799.53,0
1064080,11:34:48,11:34:48,153,22,,,,11244.15,0
1064080,11:35:18,11:35:18,154,23,,,,11400.43,0
1064080,11:38:00,11:38:00,9642,24,,1,,11993.23,
1064090,11:13:00,11:13:00,9498,1,,,1,0,
1064090,11:14:23,11:14:23,109,2,,,,814.54,0
1064090,11:14:50,11:14:50,9617,3,,,,1066.7,0
1064090,11:15:37,11:15:37,111,4,,,,1411.58,0
1064090,11:16:25,11:16:25,112,5,,,,1799.32,0
1064090,11:17:23,11:17:23,113,6,,,,2242.78,0
1064090,11:18:20,11:18:20,114,7,,,,2686.29,0
1064090,11:20:16,11:20:16,116,8,,,,3570,0
1064090,11:20:54,11:20:54,117,9,,,,3885.83,0
1064090,11:21:40,11:21:40,118,10,,,,4221.24,0
1064090,11:22:00,11:22:00,119,11,,,,4378.28,
1064090,11:23:14,11:23:14,120,12,,,,5342.4,0
1064090,11:23:41,11:23:41,10579,13,,,,5668.65,0
1064090,11:25:02,11:25:02,8402,14,,,,6594.31,0
1064090,11:25:42,11:25:42,9567,15,,,,7075.59,0
1064090,11:26:22,11:26:22,10582,16,,,,7604.91,0
1064090,11:26:38,11:26:38,10580,17,,,,7802.34,0
1064090,11:29:13,11:29:13,4853,18,,,,9675.41,0
1064090,11:29:38,11:29:38,3462,19,,,,9972.05,0
1064090,11:30:00,11:30:00,2380,20,,,,10245.81,
1064090,11:32:41,11:32:41,2381,21,,,,10799.53,0
1064090,11:34:48,11:34:48,153,22,,,,11244.15,0
1064090,11:35:18,11:35:18,154,23,,,,11400.43,0
1064090,11:38:00,11:38:00,9642,24,,1,,11993.23,
10658020,09:23:00,09:23:00,9498,1,,,1,0,
10658020,09:24:32,09:24:32,109,2,,,,814.54,0
10658020,09:25:03,09:25:03,9617,3,,,,1066.7,0
10658020,09:25:55,09:25:55,111,4,,,,1411.58,0
10658020,09:26:48,09:26:48,112,5,,,,1799.32,0
10658020,09:27:52,09:27:52,113,6,,,,2242.78,0
10658020,09:28:55,09:28:55,114,7,,,,2686.29,0
10658020,09:31:04,09:31:04,116,8,,,,3570,0
10658020,09:31:46,09:31:46,117,9,,,,3885.83,0
10658020,09:32:38,09:32:38,118,10,,,,4221.24,0
10658020,09:33:00,09:33:00,119,11,,,,4378.28,
10658020,09:34:51,09:34:51,120,12,,,,5342.4,0
10658020,09:35:31,09:35:31,10579,13,,,,5668.65,0
10658020,09:37:33,09:37:33,8402,14,,,,6594.31,0
10658020,09:38:33,09:38:33,9567,15,,,,7075.59,0
10658020,09:39:33,09:39:33,10582,16,,,,7604.91,0
10658020,09:39:58,09:39:58,10580,17,,,,7802.34,0
10658020,09:43:50,09:43:50,4853,18,,,,9675.41,0
10658020,09:44:28,09:44:28,3462,19,,,,9972.05,0
10658020,09:45:00,09:45:00,2380,20,,,,10245.81,
10658020,09:46:20,09:46:20,2381,21,,,,10799.53,0
10658020,09:47:24,09:47:24,153,22,,,,11244.15,0
10658020,09:47:39,09:47:39,154,23,,,,11400.43,0
10658020,09:49:00,09:49:00,9642,24,,1,,11993.23,
10658030,09:23:00,09:23:00,9498,1,,,1,0,
10658030,09:24:32,09:24:32,109,2,,,,814.54,0
10658030,09:25:03,09:25:03,9617,3,,,,1066.7,0
10658030,09:25:55,09:25:55,111,4,,,,1411.58,0
10658030,09:26:48,09:26:48,112,5,,,,1799.32,0
10658030,09:27:52,09:27:52,113,6,,,,2242.78,0
10658030,09:28:55,09:28:55,114,7,,,,2686.29,0
10658030,09:31:04,09:31:04,116,8,,,,3570,0
10658030,09:31:46,09:31:46,117,9,,,,3885.83,0
10658030,09:32:38,09:32:38,118,10,,,,4221.24,0
10658030,09:33:00,09:33:00,119,11,,,,4378.28,
10658030,09:34:51,09:34:51,120,12,,,,5342.4,0
10658030,09:35:31,09:35:31,10579,13,,,,5668.65,0
10658030,09:37:33,09:37:33,8402,14,,,,6594.31,0
10658030,09:38:33,09:38:33,9567,15,,,,7075.59,0
10658030,09:39:33,09:39:33,10582,16,,,,7604.91,0
10658030,09:39:58,09:39:58,10580,17,,,,7802.34,0
10658030,09:43:50,09:43:50,4853,18,,,,9675.41,0
10658030,09:44:28,09:44:28,3462,19,,,,9972.05,0
10658030,09:45:00,09:45:00,2380,20,,,,10245.81,
10658030,09:46:20,09:46:20,2381,21,,,,10799.53,0
10658030,09:47:24,09:47:24,153,22,,,,11244.15,0
10658030,09:47:39,09:47:39,154,23,,,,11400.43,0
10658030,09:49:00,09:49:00,9642,24,,1,,11993.23,
10658040,09:23:00,09:23:00,9498,1,,,1,0,
10658040,09:24:32,09:24:32,109,2,,,,814.54,0
10658040,09:25:03,09:25:03,9617,3,,,,1066.7,0
10658040,09:25:55,09:25:55,111,4,,,,1411.58,0
10658040,09:26:48,09:26:48,112,5,,,,1799.32,0
10658040,09:27:52,09:27:52,113,6,,,,2242.78,0
10658040,09:28:55,09:28:55,114,7,,,,2686.29,0
10658040,09:31:04,09:31:04,116,8,,,,3570,0
10658040,09:31:46,09:31:46,117,9,,,,3885.83,0
10658040,09:32:38,09:32:38,118,10,,,,4221.24,0
10658040,09:33:00,09:33:00,119,11,,,,4378.28,
10658040,09:34:51,09:34:51,120,12,,,,5342.4,0
10658040,09:35:31,09:35:31,10579,13,,,,5668.65,0
10658040,09:37:33,09:37:33,8402,14,,,,6594.31,0
10658040,09:38:33,09:38:33,9567,15,,,,7075.59,0
10658040,09:39:33,09:39:33,10582,16,,,,7604.91,0
10658040,09:39:58,09:39:58,10580,17,,,,7802.34,0
10658040,09:43:50,09:43:50,4853,18,,,,9675.41,0
10658040,09:44:28,09:44:28,3462,19,,,,9972.05,0
10658040,09:45:00,09:45:00,2380,20,,,,10245.81,
10658040,09:46:20,09:46:20,2381,21,,,,10799.53,0
10658040,09:47:24,09:47:24,153,22,,,,11244.15,0
10658040,09:47:39,09:47:39,154,23,,,,11400.43,0
10658040,09:49:00,09:49:00,9642,24,,1,,11993.23,
10658050,09:23:00,09:23:00,9498,1,,,1,0,
10658050,09:24:32,09:24:32,109,2,,,,814.54,0
10658050,09:25:03,09:25:03,9617,3,,,,1066.7,0
10658050,09:25:55,09:25:55,111,4,,,,1411.58,0
10658050,09:26:48,09:26:48,112,5,,,,1799.32,0
10658050,09:27:52,09:27:52,113,6,,,,2242.78,0
10658050,09:28:55,09:28:55,114,7,,,,2686.29,0
10658050,09:31:04,09:31:04,116,8,,,,3570,0
10658050,09:31:46,09:31:46,117,9,,,,3885.83,0
10658050,09:32:38,09:32:38,118,10,,,,4221.24,0
10658050,09:33:00,09:33:00,119,11,,,,4378.28,
10658050,09:34:51,09:34:51,120,12,,,,5342.4,0
10658050,09:35:31,09:35:31,10579,13,,,,5668.65,0
10658050,09:37:33,09:37:33,8402,14,,,,6594.31,0
10658050,09:38:33,09:38:33,9567,15,,,,7075.59,0
10658050,09:39:33,09:39:33,10582,16,,,,7604.91,0
10658050,09:39:58,09:39:58,10580,17,,,,7802.34,0
10658050,09:43:50,09:43:50,4853,18,,,,9675.41,0
10658050,09:44:28,09:44:28,3462,19,,,,9972.05,0
10658050,09:45:00,09:45:00,2380,20,,,,10245.81,
10658050,09:46:20,09:46:20,2381,21,,,,10799.53,0
10658050,09:47:24,09:47:24,153,22,,,,11244.15,0
10658050,09:47:39,09:47:39,154,23,,,,11400.43,0
10658050,09:49:00,09:49:00,9642,24,,1,,11993.23,
10658060,09:23:00,09:23:00,9498,1,,,1,0,
10658060,09:24:32,09:24:32,109,2,,,,814.54,0
10658060,09:25:03,09:25:03,9617,3,,,,1066.7,0
10658060,09:25:55,09:25:55,111,4,,,,1411.58,0
10658060,09:26:48,09:26:48,112,5,,,,1799.32,0
10658060,09:27:52,09:27:52,113,6,,,,2242.78,0
10658060,09:28:55,09:28:55,114,7,,,,2686.29,0
10658060,09:31:04,09:31:04,116,8,,,,3570,0
10658060,09:31:46,09:31:46,117,9,,,,3885.83,0
10658060,09:32:38,09:32:38,118,10,,,,4221.24,0
10658060,09:33:00,09:33:00,119,11,,,,4378.28,
10658060,09:34:51,09:34:51,120,12,,,,5342.4,0
10658060,09:35:31,09:35:31,10579,13,,,,5668.65,0
10658060,09:37:33,09:37:33,8402,14,,,,6594.31,0
10658060,09:38:33,09:38:33,9567,15,,,,7075.59,0
10658060,09:39:33,09:39:33,10582,16,,,,7604.91,0
10658060,09:39:58,09:39:58,10580,17,,,,7802.34,0
10658060,09:43:50,09:43:50,4853,18,,,,9675.41,0
10658060,09:44:28,09:44:28,3462,19,,,,9972.05,0
10658060,09:45:00,09:45:00,2380,20,,,,10245.81,
10658060,09:46:20,09:46:20,2381,21,,,,10799.53,0
10658060,09:47:24,09:47:24,153,22,,,,11244.15,0
10658060,09:47:39,09:47:39,154,23,,,,11400.43,0
10658060,09:49:00,09:49:00,9642,24,,1,,11993.23,
10675070,13:00:00,13:00:00,9498,1,,,1,0,
10675070,13:01:32,13:01:32,109,2,,,,814.54,0
10675070,13:02:03,13:02:03,9617,3,,,,1066.7,0
10675070,13:02:55,13:02:55,111,4,,,,1411.58,0
10675070,13:03:48,13:03:48,112,5,,,,1799.32,0
10675070,13:04:52,13:04:52,113,6,,,,2242.78,0
10675070,13:05:55,13:05:55,114,7,,,,2686.29,0
10675070,13:08:04,13:08:04,116,8,,,,3570,0
10675070,13:08:46,13:08:46,117,9,,,,3885.83,0
10675070,13:09:38,13:09:38,118,10,,,,4221.24,0
10675070,13:10:00,13:10:00,119,11,,,,4378.28,
10675070,13:11:23,13:11:23,120,12,,,,5342.4,0
10675070,13:11:53,13:11:53,10579,13,,,,5668.65,0
10675070,13:13:25,13:13:25,8402,14,,,,6594.31,0
10675070,13:14:10,13:14:10,9567,15,,,,7075.59,0
10675070,13:14:55,13:14:55,10582,16,,,,7604.91,0
10675070,13:15:13,13:15:13,10580,17,,,,7802.34,0
10675070,13:18:07,13:18:07,4853,18,,,,9675.41,0
10675070,13:18:36,13:18:36,3462,19,,,,9972.05,0
10675070,13:19:00,13:19:00,2380,20,,,,10245.81,
10675070,13:21:41,13:21:41,2381,21,,,,10799.53,0
10675070,13:23:48,13:23:48,153,22,,,,11244.15,0
10675070,13:24:18,13:24:18,154,23,,,,11400.43,0
10675070,13:27:00,13:27:00,9642,24,,1,,11993.23,
11058010,09:13:00,09:13:00,9498,1,,,1,0,
11058010,09:14:13,09:14:13,109,2,,,,814.54,0
11058010,09:14:38,09:14:38,9617,3,,,,1066.7,0
11058010,09:15:20,09:15:20,111,4,,,,1411.58,0
11058010,09:16:03,09:16:03,112,5,,,,1799.32,0
11058010,09:16:53,09:16:53,113,6,,,,2242.78,0
11058010,09:17:44,09:17:44,114,7,,,,2686.29,0
11058010,09:19:27,09:19:27,116,8,,,,3570,0
11058010,09:20:01,09:20:01,117,9,,,,3885.83,0
11058010,09:20:43,09:20:43,118,10,,,,4221.24,0
11058010,09:21:00,09:21:00,119,11,,,,4378.28,
11058010,09:22:05,09:22:05,120,12,,,,5342.4,0
11058010,09:22:28,09:22:28,10579,13,,,,5668.65,0
11058010,09:23:39,09:23:39,8402,14,,,,6594.31,0
11058010,09:24:14,09:24:14,9567,15,,,,7075.59,0
11058010,09:24:49,09:24:49,10582,16,,,,7604.91,0
11058010,09:25:04,09:25:04,10580,17,,,,7802.34,0
11058010,09:27:19,09:27:19,4853,18,,,,9675.41,0
11058010,09:27:41,09:27:41,3462,19,,,,9972.05,0
11058010,09:28:00,09:28:00,2380,20,,,,10245.81,
11058010,09:30:20,09:30:20,2381,21,,,,10799.53,0
11058010,09:32:12,09:32:12,153,22,,,,11244.15,0
11058010,09:32:39,09:32:39,154,23,,,,11400.43,0
11058010,09:35:00,09:35:00,9642,24,,1,,11993.23,
11058080,09:13:00,09:13:00,9498,1,,,1,0,
11058080,09:14:13,09:14:13,109,2,,,,814.54,0
11058080,09:14:38,09:14:38,9617,3,,,,1066.7,0
11058080,09:15:20,09:15:20,111,4,,,,1411.58,0
11058080,09:16:03,09:16:03,112,5,,,,1799.32,0
11058080,09:16:53,09:16:53,113,6,,,,2242.78,0
11058080,09:17:44,09:17:44,114,7,,,,2686.29,0
11058080,09:19:27,09:19:27,116,8,,,,3570,0
11058080,09:20:01,09:20:01,117,9,,,,3885.83,0
11058080,09:20:43,09:20:43,118,10,,,,4221.24,0
11058080,09:21:00,09:21:00,119,11,,,,4378.28,
11058080,09:22:05,09:22:05,120,12,,,,5342.4,0
11058080,09:22:28,09:22:28,10579,13,,,,5668.65,0
11058080,09:23:39,09:23:39,8402,14,,,,6594.31,0
11058080,09:24:14,09:24:14,9567,15,,,,7075.59,0
11058080,09:24:49,09:24:49,10582,16,,,,7604.91,0
11058080,09:25:04,09:25:04,10580,17,,,,7802.34,0
11058080,09:27:19,09:27:19,4853,18,,,,9675.41,0
11058080,09:27:41,09:27:41,3462,19,,,,9972.05,0
11058080,09:28:00,09:28:00,2380,20,,,,10245.81,
11058080,09:30:20,09:30:20,2381,21,,,,10799.53,0
11058080,09:32:12,09:32:12,153,22,,,,11244.15,0
11058080,09:32:39,09:32:39,154,23,,,,11400.43,0
11058080,09:35:00,09:35:00,9642,24,,1,,11993.23,
11058090,09:13:00,09:13:00,9498,1,,,1,0,
11058090,09:14:13,09:14:13,109,2,,,,814.54,0
11058090,09:14:38,09:14:38,9617,3,,,,1066.7,0
11058090,09:15:20,09:15:20,111,4,,,,1411.58,0
11058090,09:16:03,09:16:03,112,5,,,,1799.32,0
11058090,09:16:53,09:16:53,113,6,,,,2242.78,0
11058090,09:17:44,09:17:44,114,7,,,,2686.29,0
11058090,09:19:27,09:19:27,116,8,,,,3570,0
11058090,09:20:01,09:20:01,117,9,,,,3885.83,0
11058090,09:20:43,09:20:43,118,10,,,,4221.24,0
11058090,09:21:00,09:21:00,119,11,,,,4378.28,
11058090,09:22:05,09:22:05,120,12,,,,5342.4,0
11058090,09:22:28,09:22:28,10579,13,,,,5668.65,0
11058090,09:23:39,09:23:39,8402,14,,,,6594.31,0
11058090,09:24:14,09:24:14,9567,15,,,,7075.59,0
11058090,09:24:49,09:24:49,10582,16,,,,7604.91,0
11058090,09:25:04,09:25:04,10580,17,,,,7802.34,0
11058090,09:27:19,09:27:19,4853,18,,,,9675.41,0
11058090,09:27:41,09:27:41,3462,19,,,,9972.05,0
11058090,09:28:00,09:28:00,2380,20,,,,10245.81,
11058090,09:30:20,09:30:20,2381,21,,,,10799.53,0
11058090,09:32:12,09:32:12,153,22,,,,11244.15,0
11058090,09:32:39,09:32:39,154,23,,,,11400.43,0
11058090,09:35:00,09:35:00,9642,24,,1,,11993.23,
11141070,13:30:00,13:30:00,9498,1,,,1,0,
11141070,13:31:32,13:31:32,109,2,,,,814.54,0
11141070,13:32:03,13:32:03,9617,3,,,,1066.7,0
11141070,13:32:55,13:32:55,111,4,,,,1411.58,0
11141070,13:33:48,13:33:48,112,5,,,,1799.32,0
11141070,13:34:52,13:34:52,113,6,,,,2242.78,0
11141070,13:35:55,13:35:55,114,7,,,,2686.29,0
11141070,13:38:04,13:38:04,116,8,,,,3570,0
11141070,13:38:46,13:38:46,117,9,,,,3885.83,0
11141070,13:39:38,13:39:38,118,10,,,,4221.24,0
11141070,13:40:00,13:40:00,119,11,,,,4378.28,
11141070,13:41:23,13:41:23,120,12,,,,5342.4,0
11141070,13:41:53,13:41:53,10579,13,,,,5668.65,0
11141070,13:43:25,13:43:25,8402,14,,,,6594.31,0
11141070,13:44:10,13:44:10,9567,15,,,,7075.59,0
11141070,13:44:55,13:44:55,10582,16,,,,7604.91,0
11141070,13:45:13,13:45:13,10580,17,,,,7802.34,0
11141070,13:48:07,13:48:07,4853,18,,,,9675.41,0
11141070,13:48:36,13:48:36,3462,19,,,,9972.05,0
11141070,13:49:00,13:49:00,2380,20,,,,10245.81,
11141070,13:51:41,13:51:41,2381,21,,,,10799.53,0
11141070,13:53:48,13:53:48,153,22,,,,11244.15,0
11141070,13:54:18,13:54:18,154,23,,,,11400.43,0
11141070,13:57:00,13:57:00,9642,24,,1,,11993.23,
11883020,13:53:00,13:53:00,9498,1,,,1,0,
11883020,13:55:00,13:55:00,109,2,,,,814.54,0
11883020,13:55:40,13:55:40,9617,3,,,,1066.7,0
11883020,13:56:47,13:56:47,111,4,,,,1411.58,0
11883020,13:57:57,13:57:57,112,5,,,,1799.32,0
11883020,13:59:20,13:59:20,113,6,,,,2242.78,0
11883020,14:00:42,14:00:42,114,7,,,,2686.29,0
11883020,14:03:30,14:03:30,116,8,,,,3570,0
11883020,14:04:25,14:04:25,117,9,,,,3885.83,0
11883020,14:05:32,14:05:32,118,10,,,,4221.24,0
11883020,14:06:00,14:06:00,119,11,,,,4378.28,
11883020,14:08:10,14:08:10,120,12,,,,5342.4,0
11883020,14:08:56,14:08:56,10579,13,,,,5668.65,0
11883020,14:11:18,14:11:18,8402,14,,,,6594.31,0
11883020,14:12:28,14:12:28,9567,15,,,,7075.59,0
11883020,14:13:38,14:13:38,10582,16,,,,7604.91,0
11883020,14:14:08,14:14:08,10580,17,,,,7802.34,0
11883020,14:18:38,14:18:38,4853,18,,,,9675.41,0
11883020,14:19:23,14:19:23,3462,19,,,,9972.05,0
11883020,14:20:00,14:20:00,2380,20,,,,10245.81,
11883020,14:21:40,14:21:40,2381,21,,,,10799.53,0
11883020,14:23:00,14:23:00,153,22,,,,11244.15,0
11883020,14:23:19,14:23:19,154,23,,,,11400.43,0
11883020,14:25:00,14:25:00,9642,24,,1,,11993.23,
11883030,13:53:00,13:53:00,9498,1,,,1,0,
11883030,13:55:00,13:55:00,109,2,,,,814.54,0
11883030,13:55:40,13:55:40,9617,3,,,,1066.7,0
11883030,13:56:47,13:56:47,111,4,,,,1411.58,0
11883030,13:57:57,13:57:57,112,5,,,,1799.32,0
11883030,13:59:20,13:59:20,113,6,,,,2242.78,0
11883030,14:00:42,14:00:42,114,7,,,,2686.29,0
11883030,14:03:30,14:03:30,116,8,,,,3570,0
11883030,14:04:25,14:04:25,117,9,,,,3885.83,0
11883030,14:05:32,14:05:32,118,10,,,,4221.24,0
11883030,14:06:00,14:06:00,119,11,,,,4378.28,
11883030,14:08:10,14:08:10,120,12,,,,5342.4,0
11883030,14:08:56,14:08:56,10579,13,,,,5668.65,0
11883030,14:11:18,14:11:18,8402,14,,,,6594.31,0
11883030,14:12:28,14:12:28,9567,15,,,,7075.59,0
11883030,14:13:38,14:13:38,10582,16,,,,7604.91,0
11883030,14:14:08,14:14:08,10580,17,,,,7802.34,0
11883030,14:18:38,14:18:38,4853,18,,,,9675.41,0
11883030,14:19:23,14:19:23,3462,19,,,,9972.05,0
11883030,14:20:00,14:20:00,2380,20,,,,10245.81,
11883030,14:21:40,14:21:40,2381,21,,,,10799.53,0
11883030,14:23:00,14:23:00,153,22,,,,11244.15,0
11883030,14:23:19,14:23:19,154,23,,,,11400.43,0
11883030,14:25:00,14:25:00,9642,24,,1,,11993.23,
11883040,13:53:00,13:53:00,9498,1,,,1,0,
11883040,13:55:00,13:55:00,109,2,,,,814.54,0
11883040,13:55:40,13:55:40,9617,3,,,,1066.7,0
11883040,13:56:47,13:56:47,111,4,,,,1411.58,0
11883040,13:57:57,13:57:57,112,5,,,,1799.32,0
11883040,13:59:20,13:59:20,113,6,,,,2242.78,0
11883040,14:00:42,14:00:42,114,7,,,,2686.29,0
11883040,14:03:30,14:03:30,116,8,,,,3570,0
11883040,14:04:25,14:04:25,117,9,,,,3885.83,0
11883040,14:05:32,14:05:32,118,10,,,,4221.24,0
11883040,14:06:00,14:06:00,119,11,,,,4378.28,
11883040,14:08:10,14:08:10,120,12,,,,5342.4,0
11883040,14:08:56,14:08:56,10579,13,,,,5668.65,0
11883040,14:11:18,14:11:18,8402,14,,,,6594.31,0
11883040,14:12:28,14:12:28,9567,15,,,,7075.59,0
11883040,14:13:38,14:13:38,10582,16,,,,7604.91,0
11883040,14:14:08,14:14:08,10580,17,,,,7802.34,0
11883040,14:18:38,14:18:38,4853,18,,,,9675.41,0
11883040,14:19:23,14:19:23,3462,19,,,,9972.05,0
11883040,14:20:00,14:20:00,2380,20,,,,10245.81,
11883040,14:21:40,14:21:40,2381,21,,,,10799.53,0
11883040,14:23:00,14:23:00,153,22,,,,11244.15,0
11883040,14:23:19,14:23:19,154,23,,,,11400.43,0
11883040,14:25:00,14:25:00,9642,24,,1,,11993.23,
11883050,13:53:00,13:53:00,9498,1,,,1,0,
11883050,13:55:00,13:55:00,109,2,,,,814.54,0
11883050,13:55:40,13:55:40,9617,3,,,,1066.7,0
11883050,13:56:47,13:56:47,111,4,,,,1411.58,0
11883050,13:57:57,13:57:57,112,5,,,,1799.32,0
11883050,13:59:20,13:59:20,113,6,,,,2242.78,0
11883050,14:00:42,14:00:42,114,7,,,,2686.29,0
11883050,14:03:30,14:03:30,116,8,,,,3570,0
11883050,14:04:25,14:04:25,117,9,,,,3885.83,0
11883050,14:05:32,14:05:32,118,10,,,,4221.24,0
11883050,14:06:00,14:06:00,119,11,,,,4378.28,
11883050,14:08:10,14:08:10,120,12,,,,5342.4,0
11883050,14:08:56,14:08:56,10579,13,,,,5668.65,0
11883050,14:11:18,14:11:18,8402,14,,,,6594.31,0
11883050,14:12:28,14:12:28,9567,15,,,,7075.59,0
11883050,14:13:38,14:13:38,10582,16,,,,7604.91,0
11883050,14:14:08,14:14:08,10580,17,,,,7802.34,0
11883050,14:18:38,14:18:38,4853,18,,,,9675.41,0
11883050,14:19:23,14:19:23,3462,19,,,,9972.05,0
11883050,14:20:00,14:20:00,2380,20,,,,10245.81,
11883050,14:21:40,14:21:40,2381,21,,,,10799.53,0
11883050,14:23:00,14:23:00,153,22,,,,11244.15,0
11883050,14:23:19,14:23:19,154,23,,,,11400.43,0
11883050,14:25:00,14:25:00,9642,24,,1,,11993.23,
11883060,13:53:00,13:53:00,9498,1,,,1,0,
11883060,13:55:00,13:55:00,109,2,,,,814.54,0
11883060,13:55:40,13:55:40,9617,3,,,,1066.7,0
11883060,13:56:47,13:56:47,111,4,,,,1411.58,0
11883060,13:57:57,13:57:57,112,5,,,,1799.32,0
11883060,13:59:20,13:59:20,113,6,,,,2242.78,0
11883060,14:00:42,14:00:42,114,7,,,,2686.29,0
11883060,14:03:30,14:03:30,116,8,,,,3570,0
11883060,14:04:25,14:04:25,117,9,,,,3885.83,0
11883060,14:05:32,14:05:32,118,10,,,,4221.24,0
11883060,14:06:00,14:06:00,119,11,,,,4378.28,
11883060,14:08:10,14:08:10,120,12,,,,5342.4,0
11883060,14:08:56,14:08:56,10579,13,,,,5668.65,0
11883060,14:11:18,14:11:18,8402,14,,,,6594.31,0
11883060,14:12:28,14:12:28,9567,15,,,,7075.59,0
11883060,14:13:38,14:13:38,10582,16,,,,7604.91,0
11883060,14:14:08,14:14:08,10580,17,,,,7802.34,0
11883060,14:18:38,14:18:38,4853,18,,,,9675.41,0
11883060,14:19:23,14:19:23,3462,19,,,,9972.05,0
11883060,14:20:00,14:20:00,2380,20,,,,10245.81,
11883060,14:21:40,14:21:40,2381,21,,,,10799.53,0
11883060,14:23:00,14:23:00,153,22,,,,11244.15,0
11883060,14:23:19,14:23:19,154,23,,,,11400.43,0
11883060,14:25:00,14:25:00,9642,24,,1,,11993.23,
12003110,12:00:00,12:00:00,9498,1,,,1,0,
12003110,12:01:32,12:01:32,109,2,,,,814.54,0
12003110,12:02:03,12:02:03,9617,3,,,,1066.7,0
12003110,12:02:55,12:02:55,111,4,,,,1411.58,0
12003110,12:03:48,12:03:48,112,5,,,,1799.32,0
12003110,12:04:52,12:04:52,113,6,,,,2242.78,0
12003110,12:05:55,12:05:55,114,7,,,,2686.29,0
12003110,12:08:04,12:08:04,116,8,,,,3570,0
12003110,12:08:46,12:08:46,117,9,,,,3885.83,0
12003110,12:09:38,12:09:38,118,10,,,,4221.24,0
12003110,12:10:00,12:10:00,119,11,,,,4378.28,
12003110,12:11:23,12:11:23,120,12,,,,5342.4,0
12003110,12:11:53,12:11:53,10579,13,,,,5668.65,0
12003110,12:13:25,12:13:25,8402,14,,,,6594.31,0
12003110,12:14:10,12:14:10,9567,15,,,,7075.59,0
12003110,12:14:55,12:14:55,10582,16,,,,7604.91,0
12003110,12:15:13,12:15:13,10580,17,,,,7802.34,0
12003110,12:18:07,12:18:07,4853,18,,,,9675.41,0
12003110,12:18:36,12:18:36,3462,19,,,,9972.05,0
12003110,12:19:00,12:19:00,2380,20,,,,10245.81,
12003110,12:21:41,12:21:41,2381,21,,,,10799.53,0
12003110,12:23:48,12:23:48,153,22,,,,11244.15,0
12003110,12:24:18,12:24:18,154,23,,,,11400.43,0
12003110,12:27:00,12:27:00,9642,24,,1,,11993.23,
12089070,20:00:00,20:00:00,9498,1,,,1,0,
12089070,20:01:23,20:01:23,109,2,,,,814.54,0
12089070,20:01:50,20:01:50,9617,3,,,,1066.7,0
12089070,20:02:37,20:02:37,111,4,,,,1411.58,0
12089070,20:03:25,20:03:25,112,5,,,,1799.32,0
12089070,20:04:23,20:04:23,113,6,,,,2242.78,0
12089070,20:05:20,20:05:20,114,7,,,,2686.29,0
12089070,20:07:16,20:07:16,116,8,,,,3570,0
12089070,20:07:54,20:07:54,117,9,,,,3885.83,0
12089070,20:08:40,20:08:40,118,10,,,,4221.24,0
12089070,20:09:00,20:09:00,119,11,,,,4378.28,
12089070,20:10:14,20:10:14,120,12,,,,5342.4,0
12089070,20:10:41,20:10:41,10579,13,,,,5668.65,0
12089070,20:12:02,20:12:02,8402,14,,,,6594.31,0
12089070,20:12:42,20:12:42,9567,15,,,,7075.59,0
12089070,20:13:22,20:13:22,10582,16,,,,7604.91,0
12089070,20:13:38,20:13:38,10580,17,,,,7802.34,0
12089070,20:16:13,20:16:13,4853,18,,,,9675.41,0
12089070,20:16:38,20:16:38,3462,19,,,,9972.05,0
12089070,20:17:00,20:17:00,2380,20,,,,10245.81,
12089070,20:19:20,20:19:20,2381,21,,,,10799.53,0
12089070,20:21:12,20:21:12,153,22,,,,11244.15,0
12089070,20:21:39,20:21:39,154,23,,,,11400.43,0
12089070,20:24:00,20:24:00,9642,24,,1,,11993.23,
12378010,13:13:00,13:13:00,9498,1,,,1,0,
12378010,13:14:32,13:14:32,109,2,,,,814.54,0
12378010,13:15:03,13:15:03,9617,3,,,,1066.7,0
12378010,13:15:55,13:15:55,111,4,,,,1411.58,0
12378010,13:16:48,13:16:48,112,5,,,,1799.32,0
12378010,13:17:52,13:17:52,113,6,,,,2242.78,0
12378010,13:18:55,13:18:55,114,7,,,,2686.29,0
12378010,13:21:04,13:21:04,116,8,,,,3570,0
12378010,13:21:46,13:21:46,117,9,,,,3885.83,0
12378010,13:22:38,13:22:38,118,10,,,,4221.24,0
12378010,13:23:00,13:23:00,119,11,,,,4378.28,
12378010,13:24:23,13:24:23,120,12,,,,5342.4,0
12378010,13:24:53,13:24:53,10579,13,,,,5668.65,0
12378010,13:26:25,13:26:25,8402,14,,,,6594.31,0
12378010,13:27:10,13:27:10,9567,15,,,,7075.59,0
12378010,13:27:55,13:27:55,10582,16,,,,7604.91,0
12378010,13:28:13,13:28:13,10580,17,,,,7802.34,0
12378010,13:31:07,13:31:07,4853,18,,,,9675.41,0
12378010,13:31:36,13:31:36,3462,19,,,,9972.05,0
12378010,13:32:00,13:32:00,2380,20,,,,10245.81,
12378010,13:34:41,13:34:41,2381,21,,,,10799.53,0
12378010,13:36:48,13:36:48,153,22,,,,11244.15,0
12378010,13:37:18,13:37:18,154,23,,,,11400.43,0
12378010,13:40:00,13:40:00,9642,24,,1,,11993.23,
12378080,13:13:00,13:13:00,9498,1,,,1,0,
12378080,13:14:32,13:14:32,109,2,,,,814.54,0
12378080,13:15:03,13:15:03,9617,3,,,,1066.7,0
12378080,13:15:55,13:15:55,111,4,,,,1411.58,0
12378080,13:16:48,13:16:48,112,5,,,,1799.32,0
12378080,13:17:52,13:17:52,113,6,,,,2242.78,0
12378080,13:18:55,13:18:55,114,7,,,,2686.29,0
12378080,13:21:04,13:21:04,116,8,,,,3570,0
12378080,13:21:46,13:21:46,117,9,,,,3885.83,0
12378080,13:22:38,13:22:38,118,10,,,,4221.24,0
12378080,13:23:00,13:23:00,119,11,,,,4378.28,
12378080,13:24:23,13:24:23,120,12,,,,5342.4,0
12378080,13:24:53,13:24:53,10579,13,,,,5668.65,0
12378080,13:26:25,13:26:25,8402,14,,,,6594.31,0
12378080,13:27:10,13:27:10,9567,15,,,,7075.59,0
12378080,13:27:55,13:27:55,10582,16,,,,7604.91,0
12378080,13:28:13,13:28:13,10580,17,,,,7802.34,0
12378080,13:31:07,13:31:07,4853,18,,,,9675.41,0
12378080,13:31:36,13:31:36,3462,19,,,,9972.05,0
12378080,13:32:00,13:32:00,2380,20,,,,10245.81,
12378080,13:34:41,13:34:41,2381,21,,,,10799.53,0
12378080,13:36:48,13:36:48,153,22,,,,11244.15,0
12378080,13:37:18,13:37:18,154,23,,,,11400.43,0
12378080,13:40:00,13:40:00,9642,24,,1,,11993.23,
12378090,13:13:00,13:13:00,9498,1,,,1,0,
12378090,13:14:32,13:14:32,109,2,,,,814.54,0
12378090,13:15:03,13:15:03,9617,3,,,,1066.7,0
12378090,13:15:55,13:15:55,111,4,,,,1411.58,0
12378090,13:16:48,13:16:48,112,5,,,,1799.32,0
12378090,13:17:52,13:17:52,113,6,,,,2242.78,0
12378090,13:18:55,13:18:55,114,7,,,,2686.29,0
12378090,13:21:04,13:21:04,116,8,,,,3570,0
12378090,13:21:46,13:21:46,117,9,,,,3885.83,0
12378090,13:22:38,13:22:38,118,10,,,,4221.24,0
12378090,13:23:00,13:23:00,119,11,,,,4378.28,
12378090,13:24:23,13:24:23,120,12,,,,5342.4,0
12378090,13:24:53,13:24:53,10579,13,,,,5668.65,0
12378090,13:26:25,13:26:25,8402,14,,,,6594.31,0
12378090,13:27:10,13:27:10,9567,15,,,,7075.59,0
12378090,13:27:55,13:27:55,10582,16,,,,7604.91,0
12378090,13:28:13,13:28:13,10580,17,,,,7802.34,0
12378090,13:31:07,13:31:07,4853,18,,,,9675.41,0
12378090,13:31:36,13:31:36,3462,19,,,,9972.05,0
12378090,13:32:00,13:32:00,2380,20,,,,10245.81,
12378090,13:34:41,13:34:41,2381,21,,,,10799.53,0
12378090,13:36:48,13:36:48,153,22,,,,11244.15,0
12378090,13:37:18,13:37:18,154,23,,,,11400.43,0
12378090,13:40:00,13:40:00,9642,24,,1,,11993.23,
124070,15:00:00,15:00:00,9498,1,,,1,0,
124070,15:01:32,15:01:32,109,2,,,,814.54,0
124070,15:02:03,15:02:03,9617,3,,,,1066.7,0
124070,15:02:55,15:02:55,111,4,,,,1411.58,0
124070,15:03:48,15:03:48,112,5,,,,1799.32,0
124070,15:04:52,15:04:52,113,6,,,,2242.78,0
124070,15:05:55,15:05:55,114,7,,,,2686.29,0
124070,15:08:04,15:08:04,116,8,,,,3570,0
124070,15:08:46,15:08:46,117,9,,,,3885.83,0
124070,15:09:38,15:09:38,118,10,,,,4221.24,0
124070,15:10:00,15:10:00,119,11,,,,4378.28,
124070,15:11:23,15:11:23,120,12,,,,5342.4,0
124070,15:11:53,15:11:53,10579,13,,,,5668.65,0
124070,15:13:25,15:13:25,8402,14,,,,6594.31,0
124070,15:14:10,15:14:10,9567,15,,,,7075.59,0
124070,15:14:55,15:14:55,10582,16,,,,7604.91,0
124070,15:15:13,15:15:13,10580,17,,,,7802.34,0
124070,15:18:07,15:18:07,4853,18,,,,9675.41,0
124070,15:18:36,15:18:36,3462,19,,,,9972.05,0
124070,15:19:00,15:19:00,2380,20,,,,10245.81,
124070,15:21:41,15:21:41,2381,21,,,,10799.53,0
124070,15:23:48,15:23:48,153,22,,,,11244.15,0
124070,15:24:18,15:24:18,154,23,,,,11400.43,0
124070,15:27:00,15:27:00,9642,24,,1,,11993.23,
12486070,22:00:00,22:00:00,9498,1,,,1,0,
12486070,22:01:23,22:01:23,109,2,,,,814.54,0
12486070,22:01:50,22:01:50,9617,3,,,,1066.7,0
12486070,22:02:37,22:02:37,111,4,,,,1411.58,0
12486070,22:03:25,22:03:25,112,5,,,,1799.32,0
12486070,22:04:23,22:04:23,113,6,,,,2242.78,0
12486070,22:05:20,22:05:20,114,7,,,,2686.29,0
12486070,22:07:16,22:07:16,116,8,,,,3570,0
12486070,22:07:54,22:07:54,117,9,,,,3885.83,0
12486070,22:08:40,22:08:40,118,10,,,,4221.24,0
12486070,22:09:00,22:09:00,119,11,,,,4378.28,
12486070,22:10:05,22:10:05,120,12,,,,5342.4,0
12486070,22:10:28,22:10:28,10579,13,,,,5668.65,0
12486070,22:11:39,22:11:39,8402,14,,,,6594.31,0
12486070,22:12:14,22:12:14,9567,15,,,,7075.59,0
12486070,22:12:49,22:12:49,10582,16,,,,7604.91,0
12486070,22:13:04,22:13:04,10580,17,,,,7802.34,0
12486070,22:15:19,22:15:19,4853,18,,,,9675.41,0
12486070,22:15:41,22:15:41,3462,19,,,,9972.05,0
12486070,22:16:00,22:16:00,2380,20,,,,10245.81,
12486070,22:18:20,22:18:20,2381,21,,,,10799.53,0
12486070,22:20:12,22:20:12,153,22,,,,11244.15,0
12486070,22:20:39,22:20:39,154,23,,,,11400.43,0
12486070,22:23:00,22:23:00,9642,24,,1,,11993.23,
12601070,16:00:00,16:00:00,9498,1,,,1,0,
12601070,16:01:32,16:01:32,109,2,,,,814.54,0
12601070,16:02:03,16:02:03,9617,3,,,,1066.7,0
12601070,16:02:55,16:02:55,111,4,,,,1411.58,0
12601070,16:03:48,16:03:48,112,5,,,,1799.32,0
12601070,16:04:52,16:04:52,113,6,,,,2242.78,0
12601070,16:05:55,16:05:55,114,7,,,,2686.29,0
12601070,16:08:04,16:08:04,116,8,,,,3570,0
12601070,16:08:46,16:08:46,117,9,,,,3885.83,0
12601070,16:09:38,16:09:38,118,10,,,,4221.24,0
12601070,16:10:00,16:10:00,119,11,,,,4378.28,
12601070,16:11:23,16:11:23,120,12,,,,5342.4,0
12601070,16:11:53,16:11:53,10579,13,,,,5668.65,0
12601070,16:13:25,16:13:25,8402,14,,,,6594.31,0
12601070,16:14:10,16:14:10,9567,15,,,,7075.59,0
12601070,16:14:55,16:14:55,10582,16,,,,7604.91,0
12601070,16:15:13,16:15:13,10580,17,,,,7802.34,0
12601070,16:18:07,16:18:07,4853,18,,,,9675.41,0
12601070,16:18:36,16:18:36,3462,19,,,,9972.05,0
12601070,16:19:00,16:19:00,2380,20,,,,10245.81,
12601070,16:21:41,16:21:41,2381,21,,,,10799.53,0
12601070,16:23:48,16:23:48,153,22,,,,11244.15,0
12601070,16:24:18,16:24:18,154,23,,,,11400.43,0
12601070,16:27:00,16:27:00,9642,24,,1,,11993.23,
1266100,19:53:00,19:53:00,9498,1,,,1,0,
1266100,19:54:32,19:54:32,109,2,,,,814.54,0
1266100,19:55:03,19:55:03,9617,3,,,,1066.7,0
1266100,19:55:55,19:55:55,111,4,,,,1411.58,0
1266100,19:56:48,19:56:48,112,5,,,,1799.32,0
1266100,19:57:52,19:57:52,113,6,,,,2242.78,0
1266100,19:58:55,19:58:55,114,7,,,,2686.29,0
1266100,20:01:04,20:01:04,116,8,,,,3570,0
1266100,20:01:46,20:01:46,117,9,,,,3885.83,0
1266100,20:02:38,20:02:38,118,10,,,,4221.24,0
1266100,20:03:00,20:03:00,119,11,,,,4378.28,
1266100,20:05:00,20:05:00,120,12,,,,5342.4,0
1266100,20:05:44,20:05:44,10579,13,,,,5668.65,0
1266100,20:07:56,20:07:56,8402,14,,,,6594.31,0
1266100,20:09:01,20:09:01,9567,15,,,,7075.59,0
1266100,20:10:06,20:10:06,10582,16,,,,7604.91,0
1266100,20:10:33,20:10:33,10580,17,,,,7802.34,0
1266100,20:14:44,20:14:44,4853,18,,,,9675.41,0
1266100,20:15:25,20:15:25,3462,19,,,,9972.05,0
1266100,20:16:00,20:16:00,2380,20,,,,10245.81,
1266100,20:17:40,20:17:40,2381,21,,,,10799.53,0
1266100,20:19:00,20:19:00,153,22,,,,11244.15,0
1266100,20:19:19,20:19:19,154,23,,,,11400.43,0
1266100,20:21:00,20:21:00,9642,24,,1,,11993.23,
12750100,11:53:00,11:53:00,9498,1,,,1,0,
12750100,11:54:32,11:54:32,109,2,,,,814.54,0
12750100,11:55:03,11:55:03,9617,3,,,,1066.7,0
12750100,11:55:55,11:55:55,111,4,,,,1411.58,0
12750100,11:56:48,11:56:48,112,5,,,,1799.32,0
12750100,11:57:52,11:57:52,113,6,,,,2242.78,0
12750100,11:58:55,11:58:55,114,7,,,,2686.29,0
12750100,12:01:04,12:01:04,116,8,,,,3570,0
12750100,12:01:46,12:01:46,117,9,,,,3885.83,0
12750100,12:02:38,12:02:38,118,10,,,,4221.24,0
12750100,12:03:00,12:03:00,119,11,,,,4378.28,
12750100,12:04:51,12:04:51,120,12,,,,5342.4,0
12750100,12:05:31,12:05:31,10579,13,,,,5668.65,0
12750100,12:07:33,12:07:33,8402,14,,,,6594.31,0
12750100,12:08:33,12:08:33,9567,15,,,,7075.59,0
12750100,12:09:33,12:09:33,10582,16,,,,7604.91,0
12750100,12:09:58,12:09:58,10580,17,,,,7802.34,0
12750100,12:13:50,12:13:50,4853,18,,,,9675.41,0
12750100,12:14:28,12:14:28,3462,19,,,,9972.05,0
12750100,12:15:00,12:15:00,2380,20,,,,10245.81,
12750100,12:16:20,12:16:20,2381,21,,,,10799.53,0
12750100,12:17:24,12:17:24,153,22,,,,11244.15,0
12750100,12:17:39,12:17:39,154,23,,,,11400.43,0
12750100,12:19:00,12:19:00,9642,24,,1,,11993.23,
12910100,05:53:00,05:53:00,9498,1,,,1,0,
12910100,05:54:04,05:54:04,109,2,,,,814.54,0
12910100,05:54:26,05:54:26,9617,3,,,,1066.7,0
12910100,05:55:02,05:55:02,111,4,,,,1411.58,0
12910100,05:55:40,05:55:40,112,5,,,,1799.32,0
12910100,05:56:24,05:56:24,113,6,,,,2242.78,0
12910100,05:57:09,05:57:09,114,7,,,,2686.29,0
12910100,05:58:39,05:58:39,116,8,,,,3570,0
12910100,05:59:08,05:59:08,117,9,,,,3885.83,0
12910100,05:59:45,05:59:45,118,10,,,,4221.24,0
12910100,06:00:00,06:00:00,119,11,,,,4378.28,
12910100,06:01:33,06:01:33,120,12,,,,5342.4,0
12910100,06:02:06,06:02:06,10579,13,,,,5668.65,0
12910100,06:03:47,06:03:47,8402,14,,,,6594.31,0
12910100,06:04:37,06:04:37,9567,15,,,,7075.59,0
12910100,06:05:27,06:05:27,10582,16,,,,7604.91,0
12910100,06:05:48,06:05:48,10580,17,,,,7802.34,0
12910100,06:09:01,06:09:01,4853,18,,,,9675.41,0
12910100,06:09:33,06:09:33,3462,19,,,,9972.05,0
12910100,06:10:00,06:10:00,2380,20,,,,10245.81,
12910100,06:11:00,06:11:00,2381,21,,,,10799.53,0
12910100,06:11:48,06:11:48,153,22,,,,11244.15,0
12910100,06:11:59,06:11:59,154,23,,,,11400.43,0
12910100,06:13:00,06:13:00,9642,24,,1,,11993.23,
12942010,15:13:00,15:13:00,9498,1,,,1,0,
12942010,15:14:32,15:14:32,109,2,,,,814.54,0
12942010,15:15:03,15:15:03,9617,3,,,,1066.7,0
12942010,15:15:55,15:15:55,111,4,,,,1411.58,0
12942010,15:16:48,15:16:48,112,5,,,,1799.32,0
12942010,15:17:52,15:17:52,113,6,,,,2242.78,0
12942010,15:18:55,15:18:55,114,7,,,,2686.29,0
12942010,15:21:04,15:21:04,116,8,,,,3570,0
12942010,15:21:46,15:21:46,117,9,,,,3885.83,0
12942010,15:22:38,15:22:38,118,10,,,,4221.24,0
12942010,15:23:00,15:23:00,119,11,,,,4378.28,
12942010,15:24:23,15:24:23,120,12,,,,5342.4,0
12942010,15:24:53,15:24:53,10579,13,,,,5668.65,0
12942010,15:26:25,15:26:25,8402,14,,,,6594.31,0
12942010,15:27:10,15:27:10,9567,15,,,,7075.59,0
12942010,15:27:55,15:27:55,10582,16,,,,7604.91,0
12942010,15:28:13,15:28:13,10580,17,,,,7802.34,0
12942010,15:31:07,15:31:07,4853,18,,,,9675.41,0
12942010,15:31:36,15:31:36,3462,19,,,,9972.05,0
12942010,15:32:00,15:32:00,2380,20,,,,10245.81,
12942010,15:34:41,15:34:41,2381,21,,,,10799.53,0
12942010,15:36:48,15:36:48,153,22,,,,11244.15,0
12942010,15:37:18,15:37:18,154,23,,,,11400.43,0
12942010,15:40:00,15:40:00,9642,24,,1,,11993.23,
12942080,15:13:00,15:13:00,9498,1,,,1,0,
12942080,15:14:32,15:14:32,109,2,,,,814.54,0
12942080,15:15:03,15:15:03,9617,3,,,,1066.7,0
12942080,15:15:55,15:15:55,111,4,,,,1411.58,0
12942080,15:16:48,15:16:48,112,5,,,,1799.32,0
12942080,15:17:52,15:17:52,113,6,,,,2242.78,0
12942080,15:18:55,15:18:55,114,7,,,,2686.29,0
12942080,15:21:04,15:21:04,116,8,,,,3570,0
12942080,15:21:46,15:21:46,117,9,,,,3885.83,0
12942080,15:22:38,15:22:38,118,10,,,,4221.24,0
12942080,15:23:00,15:23:00,119,11,,,,4378.28,
12942080,15:24:23,15:24:23,120,12,,,,5342.4,0
12942080,15:24:53,15:24:53,10579,13,,,,5668.65,0
12942080,15:26:25,15:26:25,8402,14,,,,6594.31,0
12942080,15:27:10,15:27:10,9567,15,,,,7075.59,0
12942080,15:27:55,15:27:55,10582,16,,,,7604.91,0
12942080,15:28:13,15:28:13,10580,17,,,,7802.34,0
12942080,15:31:07,15:31:07,4853,18,,,,9675.41,0
12942080,15:31:36,15:31:36,3462,19,,,,9972.05,0
12942080,15:32:00,15:32:00,2380,20,,,,10245.81,
12942080,15:34:41,15:34:41,2381,21,,,,10799.53,0
12942080,15:36:48,15:36:48,153,22,,,,11244.15,0
12942080,15:37:18,15:37:18,154,23,,,,11400.43,0
12942080,15:40:00,15:40:00,9642,24,,1,,11993.23,
12942090,15:13:00,15:13:00,9498,1,,,1,0,
12942090,15:14:32,15:14:32,109,2,,,,814.54,0
12942090,15:15:03,15:15:03,9617,3,,,,1066.7,0
12942090,15:15:55,15:15:55,111,4,,,,1411.58,0
12942090,15:16:48,15:16:48,112,5,,,,1799.32,0
12942090,15:17:52,15:17:52,113,6,,,,2242.78,0
12942090,15:18:55,15:18:55,114,7,,,,2686.29,0
12942090,15:21:04,15:21:04,116,8,,,,3570,0
12942090,15:21:46,15:21:46,117,9,,,,3885.83,0
12942090,15:22:38,15:22:38,118,10,,,,4221.24,0
12942090,15:23:00,15:23:00,119,11,,,,4378.28,
12942090,15:24:23,15:24:23,120,12,,,,5342.4,0
12942090,15:24:53,15:24:53,10579,13,,,,5668.65,0
12942090,15:26:25,15:26:25,8402,14,,,,6594.31,0
12942090,15:27:10,15:27:10,9567,15,,,,7075.59,0
12942090,15:27:55,15:27:55,10582,16,,,,7604.91,0
12942090,15:28:13,15:28:13,10580,17,,,,7802.34,0
12942090,15:31:07,15:31:07,4853,18,,,,9675.41,0
12942090,15:31:36,15:31:36,3462,19,,,,9972.05,0
12942090,15:32:00,15:32:00,2380,20,,,,10245.81,
12942090,15:34:41,15:34:41,2381,21,,,,10799.53,0
12942090,15:36:48,15:36:48,153,22,,,,11244.15,0
12942090,15:37:18,15:37:18,154,23,,,,11400.43,0
12942090,15:40:00,15:40:00,9642,24,,1,,11993.23,
13052100,05:23:00,05:23:00,9498,1,,,1,0,
13052100,05:24:04,05:24:04,109,2,,,,814.54,0
13052100,05:24:26,05:24:26,9617,3,,,,1066.7,0
13052100,05:25:02,05:25:02,111,4,,,,1411.58,0
13052100,05:25:40,05:25:40,112,5,,,,1799.32,0
13052100,05:26:24,05:26:24,113,6,,,,2242.78,0
13052100,05:27:09,05:27:09,114,7,,,,2686.29,0
13052100,05:28:39,05:28:39,116,8,,,,3570,0
13052100,05:29:08,05:29:08,117,9,,,,3885.83,0
13052100,05:29:45,05:29:45,118,10,,,,4221.24,0
13052100,05:30:00,05:30:00,119,11,,,,4378.28,
13052100,05:31:33,05:31:33,120,12,,,,5342.4,0
13052100,05:32:06,05:32:06,10579,13,,,,5668.65,0
13052100,05:33:47,05:33:47,8402,14,,,,6594.31,0
13052100,05:34:37,05:34:37,9567,15,,,,7075.59,0
13052100,05:35:27,05:35:27,10582,16,,,,7604.91,0
13052100,05:35:48,05:35:48,10580,17,,,,7802.34,0
13052100,05:39:01,05:39:01,4853,18,,,,9675.41,0
13052100,05:39:33,05:39:33,3462,19,,,,9972.05,0
13052100,05:40:00,05:40:00,2380,20,,,,10245.81,
13052100,05:41:00,05:41:00,2381,21,,,,10799.53,0
13052100,05:41:48,05:41:48,153,22,,,,11244.15,0
13052100,05:41:59,05:41:59,154,23,,,,11400.43,0
13052100,05:43:00,05:43:00,9642,24,,1,,11993.23,
14382010,15:43:00,15:43:00,9498,1,,,1,0,
14382010,15:44:32,15:44:32,109,2,,,,814.54,0
14382010,15:45:03,15:45:03,9617,3,,,,1066.7,0
14382010,15:45:55,15:45:55,111,4,,,,1411.58,0
14382010,15:46:48,15:46:48,112,5,,,,1799.32,0
14382010,15:47:52,15:47:52,113,6,,,,2242.78,0
14382010,15:48:55,15:48:55,114,7,,,,2686.29,0
14382010,15:51:04,15:51:04,116,8,,,,3570,0
14382010,15:51:46,15:51:46,117,9,,,,3885.83,0
14382010,15:52:38,15:52:38,118,10,,,,4221.24,0
14382010,15:53:00,15:53:00,119,11,,,,4378.28,
14382010,15:54:23,15:54:23,120,12,,,,5342.4,0
14382010,15:54:53,15:54:53,10579,13,,,,5668.65,0
14382010,15:56:25,15:56:25,8402,14,,,,6594.31,0
14382010,15:57:10,15:57:10,9567,15,,,,7075.59,0
14382010,15:57:55,15:57:55,10582,16,,,,7604.91,0
14382010,15:58:13,15:58:13,10580,17,,,,7802.34,0
14382010,16:01:07,16:01:07,4853,18,,,,9675.41,0
14382010,16:01:36,16:01:36,3462,19,,,,9972.05,0
14382010,16:02:00,16:02:00,2380,20,,,,10245.81,
14382010,16:04:41,16:04:41,2381,21,,,,10799.53,0
14382010,16:06:48,16:06:48,153,22,,,,11244.15,0
14382010,16:07:18,16:07:18,154,23,,,,11400.43,0
14382010,16:10:00,16:10:00,9642,24,,1,,11993.23,
14382080,15:43:00,15:43:00,9498,1,,,1,0,
14382080,15:44:32,15:44:32,109,2,,,,814.54,0
14382080,15:45:03,15:45:03,9617,3,,,,1066.7,0
14382080,15:45:55,15:45:55,111,4,,,,1411.58,0
14382080,15:46:48,15:46:48,112,5,,,,1799.32,0
14382080,15:47:52,15:47:52,113,6,,,,2242.78,0
14382080,15:48:55,15:48:55,114,7,,,,2686.29,0
14382080,15:51:04,15:51:04,116,8,,,,3570,0
14382080,15:51:46,15:51:46,117,9,,,,3885.83,0
14382080,15:52:38,15:52:38,118,10,,,,4221.24,0
14382080,15:53:00,15:53:00,119,11,,,,4378.28,
14382080,15:54:23,15:54:23,120,12,,,,5342.4,0
14382080,15:54:53,15:54:53,10579,13,,,,5668.65,0
14382080,15:56:25,15:56:25,8402,14,,,,6594.31,0
14382080,15:57:10,15:57:10,9567,15,,,,7075.59,0
14382080,15:57:55,15:57:55,10582,16,,,,7604.91,0
14382080,15:58:13,15:58:13,10580,17,,,,7802.34,0
14382080,16:01:07,16:01:07,4853,18,,,,9675.41,0
14382080,16:01:36,16:01:36,3462,19,,,,9972.05,0
14382080,16:02:00,16:02:00,2380,20,,,,10245.81,
14382080,16:04:41,16:04:41,2381,21,,,,10799.53,0
14382080,16:06:48,16:06:48,153,22,,,,11244.15,0
14382080,16:07:18,16:07:18,154,23,,,,11400.43,0
14382080,16:10:00,16:10:00,9642,24,,1,,11993.23,
14382090,15:43:00,15:43:00,9498,1,,,1,0,
14382090,15:44:32,15:44:32,109,2,,,,814.54,0
14382090,15:45:03,15:45:03,9617,3,,,,1066.7,0
14382090,15:45:55,15:45:55,111,4,,,,1411.58,0
14382090,15:46:48,15:46:48,112,5,,,,1799.32,0
14382090,15:47:52,15:47:52,113,6,,,,2242.78,0
14382090,15:48:55,15:48:55,114,7,,,,2686.29,0
14382090,15:51:04,15:51:04,116,8,,,,3570,0
14382090,15:51:46,15:51:46,117,9,,,,3885.83,0
14382090,15:52:38,15:52:38,118,10,,,,4221.24,0
14382090,15:53:00,15:53:00,119,11,,,,4378.28,
14382090,15:54:23,15:54:23,120,12,,,,5342.4,0
14382090,15:54:53,15:54:53,10579,13,,,,5668.65,0
14382090,15:56:25,15:56:25,8402,14,,,,6594.31,0
14382090,15:57:10,15:57:10,9567,15,,,,7075.59,0
14382090,15:57:55,15:57:55,10582,16,,,,7604.91,0
14382090,15:58:13,15:58:13,10580,17,,,,7802.34,0
14382090,16:01:07,16:01:07,4853,18,,,,9675.41,0
14382090,16:01:36,16:01:36,3462,19,,,,9972.05,0
14382090,16:02:00,16:02:00,2380,20,,,,10245.81,
14382090,16:04:41,16:04:41,2381,21,,,,10799.53,0
14382090,16:06:48,16:06:48,153,22,,,,11244.15,0
14382090,16:07:18,16:07:18,154,23,,,,11400.43,0
14382090,16:10:00,16:10:00,9642,24,,1,,11993.23,
14443110,07:30:00,07:30:00,9498,1,,,1,0,
14443110,07:31:13,07:31:13,109,2,,,,814.54,0
14443110,07:31:38,07:31:38,9617,3,,,,1066.7,0
14443110,07:32:20,07:32:20,111,4,,,,1411.58,0
14443110,07:33:03,07:33:03,112,5,,,,1799.32,0
14443110,07:33:53,07:33:53,113,6,,,,2242.78,0
14443110,07:34:44,07:34:44,114,7,,,,2686.29,0
14443110,07:36:27,07:36:27,116,8,,,,3570,0
14443110,07:37:01,07:37:01,117,9,,,,3885.83,0
14443110,07:37:43,07:37:43,118,10,,,,4221.24,0
14443110,07:38:00,07:38:00,119,11,,,,4378.28,
14443110,07:39:05,07:39:05,120,12,,,,5342.4,0
14443110,07:39:28,07:39:28,10579,13,,,,5668.65,0
14443110,07:40:39,07:40:39,8402,14,,,,6594.31,0
14443110,07:41:14,07:41:14,9567,15,,,,7075.59,0
14443110,07:41:49,07:41:49,10582,16,,,,7604.91,0
14443110,07:42:04,07:42:04,10580,17,,,,7802.34,0
14443110,07:44:19,07:44:19,4853,18,,,,9675.41,0
14443110,07:44:41,07:44:41,3462,19,,,,9972.05,0
14443110,07:45:00,07:45:00,2380,20,,,,10245.81,
14443110,07:47:20,07:47:20,2381,21,,,,10799.53,0
14443110,07:49:12,07:49:12,153,22,,,,11244.15,0
14443110,07:49:39,07:49:39,154,23,,,,11400.43,0
14443110,07:52:00,07:52:00,9642,24,,1,,11993.23,
14629010,22:23:00,22:23:00,9498,1,,,1,0,
14629010,22:24:23,22:24:23,109,2,,,,814.54,0
14629010,22:24:50,22:24:50,9617,3,,,,1066.7,0
14629010,22:25:37,22:25:37,111,4,,,,1411.58,0
14629010,22:26:25,22:26:25,112,5,,,,1799.32,0
14629010,22:27:23,22:27:23,113,6,,,,2242.78,0
14629010,22:28:20,22:28:20,114,7,,,,2686.29,0
14629010,22:30:16,22:30:16,116,8,,,,3570,0
14629010,22:30:54,22:30:54,117,9,,,,3885.83,0
14629010,22:31:40,22:31:40,118,10,,,,4221.24,0
14629010,22:32:00,22:32:00,119,11,,,,4378.28,
14629010,22:33:05,22:33:05,120,12,,,,5342.4,0
14629010,22:33:28,22:33:28,10579,13,,,,5668.65,0
14629010,22:34:39,22:34:39,8402,14,,,,6594.31,0
14629010,22:35:14,22:35:14,9567,15,,,,7075.59,0
14629010,22:35:49,22:35:49,10582,16,,,,7604.91,0
14629010,22:36:04,22:36:04,10580,17,,,,7802.34,0
14629010,22:38:19,22:38:19,4853,18,,,,9675.41,0
14629010,22:38:41,22:38:41,3462,19,,,,9972.05,0
14629010,22:39:00,22:39:00,2380,20,,,,10245.81,
14629010,22:41:20,22:41:20,2381,21,,,,10799.53,0
14629010,22:43:12,22:43:12,153,22,,,,11244.15,0
14629010,22:43:39,22:43:39,154,23,,,,11400.43,0
14629010,22:46:00,22:46:00,9642,24,,1,,11993.23,
14629080,22:23:00,22:23:00,9498,1,,,1,0,
14629080,22:24:23,22:24:23,109,2,,,,814.54,0
14629080,22:24:50,22:24:50,9617,3,,,,1066.7,0
14629080,22:25:37,22:25:37,111,4,,,,1411.58,0
14629080,22:26:25,22:26:25,112,5,,,,1799.32,0
14629080,22:27:23,22:27:23,113,6,,,,2242.78,0
14629080,22:28:20,22:28:20,114,7,,,,2686.29,0
14629080,22:30:16,22:30:16,116,8,,,,3570,0
14629080,22:30:54,22:30:54,117,9,,,,3885.83,0
14629080,22:31:40,22:31:40,118,10,,,,4221.24,0
14629080,22:32:00,22:32:00,119,11,,,,4378.28,
14629080,22:33:05,22:33:05,120,12,,,,5342.4,0
14629080,22:33:28,22:33:28,10579,13,,,,5668.65,0
14629080,22:34:39,22:34:39,8402,14,,,,6594.31,0
14629080,22:35:14,22:35:14,9567,15,,,,7075.59,0
14629080,22:35:49,22:35:49,10582,16,,,,7604.91,0
14629080,22:36:04,22:36:04,10580,17,,,,7802.34,0
14629080,22:38:19,22:38:19,4853,18,,,,9675.41,0
14629080,22:38:41,22:38:41,3462,19,,,,9972.05,0
14629080,22:39:00,22:39:00,2380,20,,,,10245.81,
14629080,22:41:20,22:41:20,2381,21,,,,10799.53,0
14629080,22:43:12,22:43:12,153,22,,,,11244.15,0
14629080,22:43:39,22:43:39,154,23,,,,11400.43,0
14629080,22:46:00,22:46:00,9642,24,,1,,11993.23,
14629090,22:23:00,22:23:00,9498,1,,,1,0,
14629090,22:24:23,22:24:23,109,2,,,,814.54,0
14629090,22:24:50,22:24:50,9617,3,,,,1066.7,0
14629090,22:25:37,22:25:37,111,4,,,,1411.58,0
14629090,22:26:25,22:26:25,112,5,,,,1799.32,0
14629090,22:27:23,22:27:23,113,6,,,,2242.78,0
14629090,22:28:20,22:28:20,114,7,,,,2686.29,0
14629090,22:30:16,22:30:16,116,8,,,,3570,0
14629090,22:30:54,22:30:54,117,9,,,,3885.83,0
14629090,22:31:40,22:31:40,118,10,,,,4221.24,0
14629090,22:32:00,22:32:00,119,11,,,,4378.28,
14629090,22:33:05,22:33:05,120,12,,,,5342.4,0
14629090,22:33:28,22:33:28,10579,13,,,,5668.65,0
14629090,22:34:39,22:34:39,8402,14,,,,6594.31,0
14629090,22:35:14,22:35:14,9567,15,,,,7075.59,0
14629090,22:35:49,22:35:49,10582,16,,,,7604.91,0
14629090,22:36:04,22:36:04,10580,17,,,,7802.34,0
14629090,22:38:19,22:38:19,4853,18,,,,9675.41,0
14629090,22:38:41,22:38:41,3462,19,,,,9972.05,0
14629090,22:39:00,22:39:00,2380,20,,,,10245.81,
14629090,22:41:20,22:41:20,2381,21,,,,10799.53,0
14629090,22:43:12,22:43:12,153,22,,,,11244.15,0
14629090,22:43:39,22:43:39,154,23,,,,11400.43,0
14629090,22:46:00,22:46:00,9642,24,,1,,11993.23,
14724020,16:55:00,16:55:00,9498,1,,,1,0,
14724020,16:57:18,16:57:18,109,2,,,,814.54,0
14724020,16:58:04,16:58:04,9617,3,,,,1066.7,0
14724020,16:59:22,16:59:22,111,4,,,,1411.58,0
14724020,17:00:43,17:00:43,112,5,,,,1799.32,0
14724020,17:02:18,17:02:18,113,6,,,,2242.78,0
14724020,17:03:53,17:03:53,114,7,,,,2686.29,0
14724020,17:07:06,17:07:06,116,8,,,,3570,0
14724020,17:08:10,17:08:10,117,9,,,,3885.83,0
14724020,17:09:28,17:09:28,118,10,,,,4221.24,0
14724020,17:10:00,17:10:00,119,11,,,,4378.28,
14724020,17:12:19,17:12:19,120,12,,,,5342.4,0
14724020,17:13:09,17:13:09,10579,13,,,,5668.65,0
14724020,17:15:41,17:15:41,8402,14,,,,6594.31,0
14724020,17:16:56,17:16:56,9567,15,,,,7075.59,0
14724020,17:18:11,17:18:11,10582,16,,,,7604.91,0
14724020,17:18:42,17:18:42,10580,17,,,,7802.34,0
14724020,17:23:32,17:23:32,4853,18,,,,9675.41,0
14724020,17:24:20,17:24:20,3462,19,,,,9972.05,0
14724020,17:25:00,17:25:00,2380,20,,,,10245.81,
14724020,17:27:00,17:27:00,2381,21,,,,10799.53,0
14724020,17:28:36,17:28:36,153,22,,,,11244.15,0
14724020,17:28:59,17:28:59,154,23,,,,11400.43,0
14724020,17:31:00,17:31:00,9642,24,,1,,11993.23,
14724030,16:55:00,16:55:00,9498,1,,,1,0,
14724030,16:57:18,16:57:18,109,2,,,,814.54,0
14724030,16:58:04,16:58:04,9617,3,,,,1066.7,0
14724030,16:59:22,16:59:22,111,4,,,,1411.58,0
14724030,17:00:43,17:00:43,112,5,,,,1799.32,0
14724030,17:02:18,17:02:18,113,6,,,,2242.78,0
14724030,17:03:53,17:03:53,114,7,,,,2686.29,0
14724030,17:07:06,17:07:06,116,8,,,,3570,0
14724030,17:08:10,17:08:10,117,9,,,,3885.83,0
14724030,17:09:28,17:09:28,118,10,,,,4221.24,0
14724030,17:10:00,17:10:00,119,11,,,,4378.28,
14724030,17:12:19,17:12:19,120,12,,,,5342.4,0
14724030,17:13:09,17:13:09,10579,13,,,,5668.65,0
14724030,17:15:41,17:15:41,8402,14,,,,6594.31,0
14724030,17:16:56,17:16:56,9567,15,,,,7075.59,0
14724030,17:18:11,17:18:11,10582,16,,,,7604.91,0
14724030,17:18:42,17:18:42,10580,17,,,,7802.34,0
14724030,17:23:32,17:23:32,4853,18,,,,9675.41,0
14724030,17:24:20,17:24:20,3462,19,,,,9972.05,0
14724030,17:25:00,17:25:00,2380,20,,,,10245.81,
14724030,17:27:00,17:27:00,2381,21,,,,10799.53,0
14724030,17:28:36,17:28:36,153,22,,,,11244.15,0
14724030,17:28:59,17:28:59,154,23,,,,11400.43,0
14724030,17:31:00,17:31:00,9642,24,,1,,11993.23,
14724040,16:55:00,16:55:00,9498,1,,,1,0,
14724040,16:57:18,16:57:18,109,2,,,,814.54,0
14724040,16:58:04,16:58:04,9617,3,,,,1066.7,0
14724040,16:59:22,16:59:22,111,4,,,,1411.58,0
14724040,17:00:43,17:00:43,112,5,,,,1799.32,0
14724040,17:02:18,17:02:18,113,6,,,,2242.78,0
14724040,17:03:53,17:03:53,114,7,,,,2686.29,0
14724040,17:07:06,17:07:06,116,8,,,,3570,0
14724040,17:08:10,17:08:10,117,9,,,,3885.83,0
14724040,17:09:28,17:09:28,118,10,,,,4221.24,0
14724040,17:10:00,17:10:00,119,11,,,,4378.28,
14724040,17:12:19,17:12:19,120,12,,,,5342.4,0
14724040,17:13:09,17:13:09,10579,13,,,,5668.65,0
14724040,17:15:41,17:15:41,8402,14,,,,6594.31,0
14724040,17:16:56,17:16:56,9567,15,,,,7075.59,0
14724040,17:18:11,17:18:11,10582,16,,,,7604.91,0
14724040,17:18:42,17:18:42,10580,17,,,,7802.34,0
14724040,17:23:32,17:23:32,4853,18,,,,9675.41,0
14724040,17:24:20,17:24:20,3462,19,,,,9972.05,0
14724040,17:25:00,17:25:00,2380,20,,,,10245.81,
14724040,17:27:00,17:27:00,2381,21,,,,10799.53,0
14724040,17:28:36,17:28:36,153,22,,,,11244.15,0
14724040,17:28:59,17:28:59,154,23,,,,11400.43,0
14724040,17:31:00,17:31:00,9642,24,,1,,11993.23,
14724050,16:55:00,16:55:00,9498,1,,,1,0,
14724050,16:57:18,16:57:18,109,2,,,,814.54,0
14724050,16:58:04,16:58:04,9617,3,,,,1066.7,0
14724050,16:59:22,16:59:22,111,4,,,,1411.58,0
14724050,17:00:43,17:00:43,112,5,,,,1799.32,0
14724050,17:02:18,17:02:18,113,6,,,,2242.78,0
14724050,17:03:53,17:03:53,114,7,,,,2686.29,0
14724050,17:07:06,17:07:06,116,8,,,,3570,0
14724050,17:08:10,17:08:10,117,9,,,,3885.83,0
14724050,17:09:28,17:09:28,118,10,,,,4221.24,0
14724050,17:10:00,17:10:00,119,11,,,,4378.28,
14724050,17:12:19,17:12:19,120,12,,,,5342.4,0
14724050,17:13:09,17:13:09,10579,13,,,,5668.65,0
14724050,17:15:41,17:15:41,8402,14,,,,6594.31,0
14724050,17:16:56,17:16:56,9567,15,,,,7075.59,0
14724050,17:18:11,17:18:11,10582,16,,,,7604.91,0
14724050,17:18:42,17:18:42,10580,17,,,,7802.34,0
14724050,17:23:32,17:23:32,4853,18,,,,9675.41,0
14724050,17:24:20,17:24:20,3462,19,,,,9972.05,0
14724050,17:25:00,17:25:00,2380,20,,,,10245.81,
14724050,17:27:00,17:27:00,2381,21,,,,10799.53,0
14724050,17:28:36,17:28:36,153,22,,,,11244.15,0
14724050,17:28:59,17:28:59,154,23,,,,11400.43,0
14724050,17:31:00,17:31:00,9642,24,,1,,11993.23,
14724060,16:55:00,16:55:00,9498,1,,,1,0,
14724060,16:57:18,16:57:18,109,2,,,,814.54,0
14724060,16:58:04,16:58:04,9617,3,,,,1066.7,0
14724060,16:59:22,16:59:22,111,4,,,,1411.58,0
14724060,17:00:43,17:00:43,112,5,,,,1799.32,0
14724060,17:02:18,17:02:18,113,6,,,,2242.78,0
14724060,17:03:53,17:03:53,114,7,,,,2686.29,0
14724060,17:07:06,17:07:06,116,8,,,,3570,0
14724060,17:08:10,17:08:10,117,9,,,,3885.83,0
14724060,17:09:28,17:09:28,118,10,,,,4221.24,0
14724060,17:10:00,17:10:00,119,11,,,,4378.28,
14724060,17:12:19,17:12:19,120,12,,,,5342.4,0
14724060,17:13:09,17:13:09,10579,13,,,,5668.65,0
14724060,17:15:41,17:15:41,8402,14,,,,6594.31,0
14724060,17:16:56,17:16:56,9567,15,,,,7075.59,0
14724060,17:18:11,17:18:11,10582,16,,,,7604.91,0
14724060,17:18:42,17:18:42,10580,17,,,,7802.34,0
14724060,17:23:32,17:23:32,4853,18,,,,9675.41,0
14724060,17:24:20,17:24:20,3462,19,,,,9972.05,0
14724060,17:25:00,17:25:00,2380,20,,,,10245.81,
14724060,17:27:00,17:27:00,2381,21,,,,10799.53,0
14724060,17:28:36,17:28:36,153,22,,,,11244.15,0
14724060,17:28:59,17:28:59,154,23,,,,11400.43,0
14724060,17:31:00,17:31:00,9642,24,,1,,11993.23,
15117070,15:30:00,15:30:00,9498,1,,,1,0,
15117070,15:31:32,15:31:32,109,2,,,,814.54,0
15117070,15:32:03,15:32:03,9617,3,,,,1066.7,0
15117070,15:32:55,15:32:55,111,4,,,,1411.58,0
15117070,15:33:48,15:33:48,112,5,,,,1799.32,0
15117070,15:34:52,15:34:52,113,6,,,,2242.78,0
15117070,15:35:55,15:35:55,114,7,,,,2686.29,0
15117070,15:38:04,15:38:04,116,8,,,,3570,0
15117070,15:38:46,15:38:46,117,9,,,,3885.83,0
15117070,15:39:38,15:39:38,118,10,,,,4221.24,0
15117070,15:40:00,15:40:00,119,11,,,,4378.28,
15117070,15:41:23,15:41:23,120,12,,,,5342.4,0
15117070,15:41:53,15:41:53,10579,13,,,,5668.65,0
15117070,15:43:25,15:43:25,8402,14,,,,6594.31,0
15117070,15:44:10,15:44:10,9567,15,,,,7075.59,0
15117070,15:44:55,15:44:55,10582,16,,,,7604.91,0
15117070,15:45:13,15:45:13,10580,17,,,,7802.34,0
15117070,15:48:07,15:48:07,4853,18,,,,9675.41,0
15117070,15:48:36,15:48:36,3462,19,,,,9972.05,0
15117070,15:49:00,15:49:00,2380,20,,,,10245.81,
15117070,15:51:41,15:51:41,2381,21,,,,10799.53,0
15117070,15:53:48,15:53:48,153,22,,,,11244.15,0
15117070,15:54:18,15:54:18,154,23,,,,11400.43,0
15117070,15:57:00,15:57:00,9642,24,,1,,11993.23,
15893070,19:00:00,19:00:00,9498,1,,,1,0,
15893070,19:01:23,19:01:23,109,2,,,,814.54,0
15893070,19:01:50,19:01:50,9617,3,,,,1066.7,0
15893070,19:02:37,19:02:37,111,4,,,,1411.58,0
15893070,19:03:25,19:03:25,112,5,,,,1799.32,0
15893070,19:04:23,19:04:23,113,6,,,,2242.78,0
15893070,19:05:20,19:05:20,114,7,,,,2686.29,0
15893070,19:07:16,19:07:16,116,8,,,,3570,0
15893070,19:07:54,19:07:54,117,9,,,,3885.83,0
15893070,19:08:40,19:08:40,118,10,,,,4221.24,0
15893070,19:09:00,19:09:00,119,11,,,,4378.28,
15893070,19:10:14,19:10:14,120,12,,,,5342.4,0
15893070,19:10:41,19:10:41,10579,13,,,,5668.65,0
15893070,19:12:02,19:12:02,8402,14,,,,6594.31,0
15893070,19:12:42,19:12:42,9567,15,,,,7075.59,0
15893070,19:13:22,19:13:22,10582,16,,,,7604.91,0
15893070,19:13:38,19:13:38,10580,17,,,,7802.34,0
15893070,19:16:13,19:16:13,4853,18,,,,9675.41,0
15893070,19:16:38,19:16:38,3462,19,,,,9972.05,0
15893070,19:17:00,19:17:00,2380,20,,,,10245.81,
15893070,19:19:41,19:19:41,2381,21,,,,10799.53,0
15893070,19:21:48,19:21:48,153,22,,,,11244.15,0
15893070,19:22:18,19:22:18,154,23,,,,11400.43,0
15893070,19:25:00,19:25:00,9642,24,,1,,11993.23,
16592010,21:23:00,21:23:00,9498,1,,,1,0,
16592010,21:24:23,21:24:23,109,2,,,,814.54,0
16592010,21:24:50,21:24:50,9617,3,,,,1066.7,0
16592010,21:25:37,21:25:37,111,4,,,,1411.58,0
16592010,21:26:25,21:26:25,112,5,,,,1799.32,0
16592010,21:27:23,21:27:23,113,6,,,,2242.78,0
16592010,21:28:20,21:28:20,114,7,,,,2686.29,0
16592010,21:30:16,21:30:16,116,8,,,,3570,0
16592010,21:30:54,21:30:54,117,9,,,,3885.83,0
16592010,21:31:40,21:31:40,118,10,,,,4221.24,0
16592010,21:32:00,21:32:00,119,11,,,,4378.28,
16592010,21:33:14,21:33:14,120,12,,,,5342.4,0
16592010,21:33:41,21:33:41,10579,13,,,,5668.65,0
16592010,21:35:02,21:35:02,8402,14,,,,6594.31,0
16592010,21:35:42,21:35:42,9567,15,,,,7075.59,0
16592010,21:36:22,21:36:22,10582,16,,,,7604.91,0
16592010,21:36:38,21:36:38,10580,17,,,,7802.34,0
16592010,21:39:13,21:39:13,4853,18,,,,9675.41,0
16592010,21:39:38,21:39:38,3462,19,,,,9972.05,0
16592010,21:40:00,21:40:00,2380,20,,,,10245.81,
16592010,21:42:20,21:42:20,2381,21,,,,10799.53,0
16592010,21:44:12,21:44:12,153,22,,,,11244.15,0
16592010,21:44:39,21:44:39,154,23,,,,11400.43,0
16592010,21:47:00,21:47:00,9642,24,,1,,11993.23,
16592080,21:23:00,21:23:00,9498,1,,,1,0,
16592080,21:24:23,21:24:23,109,2,,,,814.54,0
16592080,21:24:50,21:24:50,9617,3,,,,1066.7,0
16592080,21:25:37,21:25:37,111,4,,,,1411.58,0
16592080,21:26:25,21:26:25,112,5,,,,1799.32,0
16592080,21:27:23,21:27:23,113,6,,,,2242.78,0
16592080,21:28:20,21:28:20,114,7,,,,2686.29,0
16592080,21:30:16,21:30:16,116,8,,,,3570,0
16592080,21:30:54,21:30:54,117,9,,,,3885.83,0
16592080,21:31:40,21:31:40,118,10,,,,4221.24,0
16592080,21:32:00,21:32:00,119,11,,,,4378.28,
16592080,21:33:14,21:33:14,120,12,,,,5342.4,0
16592080,21:33:41,21:33:41,10579,13,,,,5668.65,0
16592080,21:35:02,21:35:02,8402,14,,,,6594.31,0
16592080,21:35:42,21:35:42,9567,15,,,,7075.59,0
16592080,21:36:22,21:36:22,10582,16,,,,7604.91,0
16592080,21:36:38,21:36:38,10580,17,,,,7802.34,0
16592080,21:39:13,21:39:13,4853,18,,,,9675.41,0
16592080,21:39:38,21:39:38,3462,19,,,,9972.05,0
16592080,21:40:00,21:40:00,2380,20,,,,10245.81,
16592080,21:42:20,21:42:20,2381,21,,,,10799.53,0
16592080,21:44:12,21:44:12,153,22,,,,11244.15,0
16592080,21:44:39,21:44:39,154,23,,,,11400.43,0
16592080,21:47:00,21:47:00,9642,24,,1,,11993.23,
16592090,21:23:00,21:23:00,9498,1,,,1,0,
16592090,21:24:23,21:24:23,109,2,,,,814.54,0
16592090,21:24:50,21:24:50,9617,3,,,,1066.7,0
16592090,21:25:37,21:25:37,111,4,,,,1411.58,0
16592090,21:26:25,21:26:25,112,5,,,,1799.32,0
16592090,21:27:23,21:27:23,113,6,,,,2242.78,0
16592090,21:28:20,21:28:20,114,7,,,,2686.29,0
16592090,21:30:16,21:30:16,116,8,,,,3570,0
16592090,21:30:54,21:30:54,117,9,,,,3885.83,0
16592090,21:31:40,21:31:40,118,10,,,,4221.24,0
16592090,21:32:00,21:32:00,119,11,,,,4378.28,
16592090,21:33:14,21:33:14,120,12,,,,5342.4,0
16592090,21:33:41,21:33:41,10579,13,,,,5668.65,0
16592090,21:35:02,21:35:02,8402,14,,,,6594.31,0
16592090,21:35:42,21:35:42,9567,15,,,,7075.59,0
16592090,21:36:22,21:36:22,10582,16,,,,7604.91,0
16592090,21:36:38,21:36:38,10580,17,,,,7802.34,0
16592090,21:39:13,21:39:13,4853,18,,,,9675.41,0
16592090,21:39:38,21:39:38,3462,19,,,,9972.05,0
16592090,21:40:00,21:40:00,2380,20,,,,10245.81,
16592090,21:42:20,21:42:20,2381,21,,,,10799.53,0
16592090,21:44:12,21:44:12,153,22,,,,11244.15,0
16592090,21:44:39,21:44:39,154,23,,,,11400.43,0
16592090,21:47:00,21:47:00,9642,24,,1,,11993.23,
16883110,13:00:00,13:00:00,9498,1,,,1,0,
16883110,13:01:32,13:01:32,109,2,,,,814.54,0
16883110,13:02:03,13:02:03,9617,3,,,,1066.7,0
16883110,13:02:55,13:02:55,111,4,,,,1411.58,0
16883110,13:03:48,13:03:48,112,5,,,,1799.32,0
16883110,13:04:52,13:04:52,113,6,,,,2242.78,0
16883110,13:05:55,13:05:55,114,7,,,,2686.29,0
16883110,13:08:04,13:08:04,116,8,,,,3570,0
16883110,13:08:46,13:08:46,117,9,,,,3885.83,0
16883110,13:09:38,13:09:38,118,10,,,,4221.24,0
16883110,13:10:00,13:10:00,119,11,,,,4378.28,
16883110,13:11:23,13:11:23,120,12,,,,5342.4,0
16883110,13:11:53,13:11:53,10579,13,,,,5668.65,0
16883110,13:13:25,13:13:25,8402,14,,,,6594.31,0
16883110,13:14:10,13:14:10,9567,15,,,,7075.59,0
16883110,13:14:55,13:14:55,10582,16,,,,7604.91,0
16883110,13:15:13,13:15:13,10580,17,,,,7802.34,0
16883110,13:18:07,13:18:07,4853,18,,,,9675.41,0
16883110,13:18:36,13:18:36,3462,19,,,,9972.05,0
16883110,13:19:00,13:19:00,2380,20,,,,10245.81,
16883110,13:21:41,13:21:41,2381,21,,,,10799.53,0
16883110,13:23:48,13:23:48,153,22,,,,11244.15,0
16883110,13:24:18,13:24:18,154,23,,,,11400.43,0
16883110,13:27:00,13:27:00,9642,24,,1,,11993.23,
16905010,14:13:00,14:13:00,9498,1,,,1,0,
16905010,14:14:32,14:14:32,109,2,,,,814.54,0
16905010,14:15:03,14:15:03,9617,3,,,,1066.7,0
16905010,14:15:55,14:15:55,111,4,,,,1411.58,0
16905010,14:16:48,14:16:48,112,5,,,,1799.32,0
16905010,14:17:52,14:17:52,113,6,,,,2242.78,0
16905010,14:18:55,14:18:55,114,7,,,,2686.29,0
16905010,14:21:04,14:21:04,116,8,,,,3570,0
16905010,14:21:46,14:21:46,117,9,,,,3885.83,0
16905010,14:22:38,14:22:38,118,10,,,,4221.24,0
16905010,14:23:00,14:23:00,119,11,,,,4378.28,
16905010,14:24:23,14:24:23,120,12,,,,5342.4,0
16905010,14:24:53,14:24:53,10579,13,,,,5668.65,0
16905010,14:26:25,14:26:25,8402,14,,,,6594.31,0
16905010,14:27:10,14:27:10,9567,15,,,,7075.59,0
16905010,14:27:55,14:27:55,10582,16,,,,7604.91,0
16905010,14:28:13,14:28:13,10580,17,,,,7802.34,0
16905010,14:31:07,14:31:07,4853,18,,,,9675.41,0
16905010,14:31:36,14:31:36,3462,19,,,,9972.05,0
16905010,14:32:00,14:32:00,2380,20,,,,10245.81,
16905010,14:34:41,14:34:41,2381,21,,,,10799.53,0
16905010,14:36:48,14:36:48,153,22,,,,11244.15,0
16905010,14:37:18,14:37:18,154,23,,,,11400.43,0
16905010,14:40:00,14:40:00,9642,24,,1,,11993.23,
16905080,14:13:00,14:13:00,9498,1,,,1,0,
16905080,14:14:32,14:14:32,109,2,,,,814.54,0
16905080,14:15:03,14:15:03,9617,3,,,,1066.7,0
16905080,14:15:55,14:15:55,111,4,,,,1411.58,0
16905080,14:16:48,14:16:48,112,5,,,,1799.32,0
16905080,14:17:52,14:17:52,113,6,,,,2242.78,0
16905080,14:18:55,14:18:55,114,7,,,,2686.29,0
16905080,14:21:04,14:21:04,116,8,,,,3570,0
16905080,14:21:46,14:21:46,117,9,,,,3885.83,0
16905080,14:22:38,14:22:38,118,10,,,,4221.24,0
16905080,14:23:00,14:23:00,119,11,,,,4378.28,
16905080,14:24:23,14:24:23,120,12,,,,5342.4,0
16905080,14:24:53,14:24:53,10579,13,,,,5668.65,0
16905080,14:26:25,14:26:25,8402,14,,,,6594.31,0
16905080,14:27:10,14:27:10,9567,15,,,,7075.59,0
16905080,14:27:55,14:27:55,10582,16,,,,7604.91,0
16905080,14:28:13,14:28:13,10580,17,,,,7802.34,0
16905080,14:31:07,14:31:07,4853,18,,,,9675.41,0
16905080,14:31:36,14:31:36,3462,19,,,,9972.05,0
16905080,14:32:00,14:32:00,2380,20,,,,10245.81,
16905080,14:34:41,14:34:41,2381,21,,,,10799.53,0
16905080,14:36:48,14:36:48,153,22,,,,11244.15,0
16905080,14:37:18,14:37:18,154,23,,,,11400.43,0
16905080,14:40:00,14:40:00,9642,24,,1,,11993.23,
16905090,14:13:00,14:13:00,9498,1,,,1,0,
16905090,14:14:32,14:14:32,109,2,,,,814.54,0
16905090,14:15:03,14:15:03,9617,3,,,,1066.7,0
16905090,14:15:55,14:15:55,111,4,,,,1411.58,0
16905090,14:16:48,14:16:48,112,5,,,,1799.32,0
16905090,14:17:52,14:17:52,113,6,,,,2242.78,0
16905090,14:18:55,14:18:55,114,7,,,,2686.29,0
16905090,14:21:04,14:21:04,116,8,,,,3570,0
16905090,14:21:46,14:21:46,117,9,,,,3885.83,0
16905090,14:22:38,14:22:38,118,10,,,,4221.24,0
16905090,14:23:00,14:23:00,119,11,,,,4378.28,
16905090,14:24:23,14:24:23,120,12,,,,5342.4,0
16905090,14:24:53,14:24:53,10579,13,,,,5668.65,0
16905090,14:26:25,14:26:25,8402,14,,,,6594.31,0
16905090,14:27:10,14:27:10,9567,15,,,,7075.59,0
16905090,14:27:55,14:27:55,10582,16,,,,7604.91,0
16905090,14:28:13,14:28:13,10580,17,,,,7802.34,0
16905090,14:31:07,14:31:07,4853,18,,,,9675.41,0
16905090,14:31:36,14:31:36,3462,19,,,,9972.05,0
16905090,14:32:00,14:32:00,2380,20,,,,10245.81,
16905090,14:34:41,14:34:41,2381,21,,,,10799.53,0
16905090,14:36:48,14:36:48,153,22,,,,11244.15,0
16905090,14:37:18,14:37:18,154,23,,,,11400.43,0
16905090,14:40:00,14:40:00,9642,24,,1,,11993.23,
16995110,17:30:00,17:30:00,9498,1,,,1,0,
16995110,17:31:32,17:31:32,109,2,,,,814.54,0
16995110,17:32:03,17:32:03,9617,3,,,,1066.7,0
16995110,17:32:55,17:32:55,111,4,,,,1411.58,0
16995110,17:33:48,17:33:48,112,5,,,,1799.32,0
16995110,17:34:52,17:34:52,113,6,,,,2242.78,0
16995110,17:35:55,17:35:55,114,7,,,,2686.29,0
16995110,17:38:04,17:38:04,116,8,,,,3570,0
16995110,17:38:46,17:38:46,117,9,,,,3885.83,0
16995110,17:39:38,17:39:38,118,10,,,,4221.24,0
16995110,17:40:00,17:40:00,119,11,,,,4378.28,
16995110,17:41:23,17:41:23,120,12,,,,5342.4,0
16995110,17:41:53,17:41:53,10579,13,,,,5668.65,0
16995110,17:43:25,17:43:25,8402,14,,,,6594.31,0
16995110,17:44:10,17:44:10,9567,15,,,,7075.59,0
16995110,17:44:55,17:44:55,10582,16,,,,7604.91,0
16995110,17:45:13,17:45:13,10580,17,,,,7802.34,0
16995110,17:48:07,17:48:07,4853,18,,,,9675.41,0
16995110,17:48:36,17:48:36,3462,19,,,,9972.05,0
16995110,17:49:00,17:49:00,2380,20,,,,10245.81,
16995110,17:51:41,17:51:41,2381,21,,,,10799.53,0
16995110,17:53:48,17:53:48,153,22,,,,11244.15,0
16995110,17:54:18,17:54:18,154,23,,,,11400.43,0
16995110,17:57:00,17:57:00,9642,24,,1,,11993.23,
17378020,05:23:00,05:23:00,9498,1,,,1,0,
17378020,05:24:04,05:24:04,109,2,,,,814.54,0
17378020,05:24:26,05:24:26,9617,3,,,,1066.7,0
17378020,05:25:02,05:25:02,111,4,,,,1411.58,0
17378020,05:25:40,05:25:40,112,5,,,,1799.32,0
17378020,05:26:24,05:26:24,113,6,,,,2242.78,0
17378020,05:27:09,05:27:09,114,7,,,,2686.29,0
17378020,05:28:39,05:28:39,116,8,,,,3570,0
17378020,05:29:08,05:29:08,117,9,,,,3885.83,0
17378020,05:29:45,05:29:45,118,10,,,,4221.24,0
17378020,05:30:00,05:30:00,119,11,,,,4378.28,
17378020,05:31:33,05:31:33,120,12,,,,5342.4,0
17378020,05:32:06,05:32:06,10579,13,,,,5668.65,0
17378020,05:33:47,05:33:47,8402,14,,,,6594.31,0
17378020,05:34:37,05:34:37,9567,15,,,,7075.59,0
17378020,05:35:27,05:35:27,10582,16,,,,7604.91,0
17378020,05:35:48,05:35:48,10580,17,,,,7802.34,0
17378020,05:39:01,05:39:01,4853,18,,,,9675.41,0
17378020,05:39:33,05:39:33,3462,19,,,,9972.05,0
17378020,05:40:00,05:40:00,2380,20,,,,10245.81,
17378020,05:41:00,05:41:00,2381,21,,,,10799.53,0
17378020,05:41:48,05:41:48,153,22,,,,11244.15,0
17378020,05:41:59,05:41:59,154,23,,,,11400.43,0
17378020,05:43:00,05:43:00,9642,24,,1,,11993.23,
17378030,05:23:00,05:23:00,9498,1,,,1,0,
17378030,05:24:04,05:24:04,109,2,,,,814.54,0
17378030,05:24:26,05:24:26,9617,3,,,,1066.7,0
17378030,05:25:02,05:25:02,111,4,,,,1411.58,0
17378030,05:25:40,05:25:40,112,5,,,,1799.32,0
17378030,05:26:24,05:26:24,113,6,,,,2242.78,0
17378030,05:27:09,05:27:09,114,7,,,,2686.29,0
17378030,05:28:39,05:28:39,116,8,,,,3570,0
17378030,05:29:08,05:29:08,117,9,,,,3885.83,0
17378030,05:29:45,05:29:45,118,10,,,,4221.24,0
17378030,05:30:00,05:30:00,119,11,,,,4378.28,
17378030,05:31:33,05:31:33,120,12,,,,5342.4,0
17378030,05:32:06,05:32:06,10579,13,,,,5668.65,0
17378030,05:33:47,05:33:47,8402,14,,,,6594.31,0
17378030,05:34:37,05:34:37,9567,15,,,,7075.59,0
17378030,05:35:27,05:35:27,10582,16,,,,7604.91,0
17378030,05:35:48,05:35:48,10580,17,,,,7802.34,0
17378030,05:39:01,05:39:01,4853,18,,,,9675.41,0
17378030,05:39:33,05:39:33,3462,19,,,,9972.05,0
17378030,05:40:00,05:40:00,2380,20,,,,10245.81,
17378030,05:41:00,05:41:00,2381,21,,,,10799.53,0
17378030,05:41:48,05:41:48,153,22,,,,11244.15,0
17378030,05:41:59,05:41:59,154,23,,,,11400.43,0
17378030,05:43:00,05:43:00,9642,24,,1,,11993.23,
17378040,05:23:00,05:23:00,9498,1,,,1,0,
17378040,05:24:04,05:24:04,109,2,,,,814.54,0
17378040,05:24:26,05:24:26,9617,3,,,,1066.7,0
17378040,05:25:02,05:25:02,111,4,,,,1411.58,0
17378040,05:25:40,05:25:40,112,5,,,,1799.32,0
17378040,05:26:24,05:26:24,113,6,,,,2242.78,0
17378040,05:27:09,05:27:09,114,7,,,,2686.29,0
17378040,05:28:39,05:28:39,116,8,,,,3570,0
17378040,05:29:08,05:29:08,117,9,,,,3885.83,0
17378040,05:29:45,05:29:45,118,10,,,,4221.24,0
17378040,05:30:00,05:30:00,119,11,,,,4378.28,
17378040,05:31:33,05:31:33,120,12,,,,5342.4,0
17378040,05:32:06,05:32:06,10579,13,,,,5668.65,0
17378040,05:33:47,05:33:47,8402,14,,,,6594.31,0
17378040,05:34:37,05:34:37,9567,15,,,,7075.59,0
17378040,05:35:27,05:35:27,10582,16,,,,7604.91,0
17378040,05:35:48,05:35:48,10580,17,,,,7802.34,0
17378040,05:39:01,05:39:01,4853,18,,,,9675.41,0
17378040,05:39:33,05:39:33,3462,19,,,,9972.05,0
17378040,05:40:00,05:40:00,2380,20,,,,10245.81,
17378040,05:41:00,05:41:00,2381,21,,,,10799.53,0
17378040,05:41:48,05:41:48,153,22,,,,11244.15,0
17378040,05:41:59,05:41:59,154,23,,,,11400.43,0
17378040,05:43:00,05:43:00,9642,24,,1,,11993.23,
17378050,05:23:00,05:23:00,9498,1,,,1,0,
17378050,05:24:04,05:24:04,109,2,,,,814.54,0
17378050,05:24:26,05:24:26,9617,3,,,,1066.7,0
17378050,05:25:02,05:25:02,111,4,,,,1411.58,0
17378050,05:25:40,05:25:40,112,5,,,,1799.32,0
17378050,05:26:24,05:26:24,113,6,,,,2242.78,0
17378050,05:27:09,05:27:09,114,7,,,,2686.29,0
17378050,05:28:39,05:28:39,116,8,,,,3570,0
17378050,05:29:08,05:29:08,117,9,,,,3885.83,0
17378050,05:29:45,05:29:45,118,10,,,,4221.24,0
17378050,05:30:00,05:30:00,119,11,,,,4378.28,
17378050,05:31:33,05:31:33,120,12,,,,5342.4,0
17378050,05:32:06,05:32:06,10579,13,,,,5668.65,0
17378050,05:33:47,05:33:47,8402,14,,,,6594.31,0
17378050,05:34:37,05:34:37,9567,15,,,,7075.59,0
17378050,05:35:27,05:35:27,10582,16,,,,7604.91,0
17378050,05:35:48,05:35:48,10580,17,,,,7802.34,0
17378050,05:39:01,05:39:01,4853,18,,,,9675.41,0
17378050,05:39:33,05:39:33,3462,19,,,,9972.05,0
17378050,05:40:00,05:40:00,2380,20,,,,10245.81,
17378050,05:41:00,05:41:00,2381,21,,,,10799.53,0
17378050,05:41:48,05:41:48,153,22,,,,11244.15,0
17378050,05:41:59,05:41:59,154,23,,,,11400.43,0
17378050,05:43:00,05:43:00,9642,24,,1,,11993.23,
17378060,05:23:00,05:23:00,9498,1,,,1,0,
17378060,05:24:04,05:24:04,109,2,,,,814.54,0
17378060,05:24:26,05:24:26,9617,3,,,,1066.7,0
17378060,05:25:02,05:25:02,111,4,,,,1411.58,0
17378060,05:25:40,05:25:40,112,5,,,,1799.32,0
17378060,05:26:24,05:26:24,113,6,,,,2242.78,0
17378060,05:27:09,05:27:09,114,7,,,,2686.29,0
17378060,05:28:39,05:28:39,116,8,,,,3570,0
17378060,05:29:08,05:29:08,117,9,,,,3885.83,0
17378060,05:29:45,05:29:45,118,10,,,,4221.24,0
17378060,05:30:00,05:30:00,119,11,,,,4378.28,
17378060,05:31:33,05:31:33,120,12,,,,5342.4,0
17378060,05:32:06,05:32:06,10579,13,,,,5668.65,0
17378060,05:33:47,05:33:47,8402,14,,,,6594.31,0
17378060,05:34:37,05:34:37,9567,15,,,,7075.59,0
17378060,05:35:27,05:35:27,10582,16,,,,7604.91,0
17378060,05:35:48,05:35:48,10580,17,,,,7802.34,0
17378060,05:39:01,05:39:01,4853,18,,,,9675.41,0
17378060,05:39:33,05:39:33,3462,19,,,,9972.05,0
17378060,05:40:00,05:40:00,2380,20,,,,10245.81,
17378060,05:41:00,05:41:00,2381,21,,,,10799.53,0
17378060,05:41:48,05:41:48,153,22,,,,11244.15,0
17378060,05:41:59,05:41:59,154,23,,,,11400.43,0
17378060,05:43:00,05:43:00,9642,24,,1,,11993.23,
18091010,12:43:00,12:43:00,9498,1,,,1,0,
18091010,12:44:32,12:44:32,109,2,,,,814.54,0
18091010,12:45:03,12:45:03,9617,3,,,,1066.7,0
18091010,12:45:55,12:45:55,111,4,,,,1411.58,0
18091010,12:46:48,12:46:48,112,5,,,,1799.32,0
18091010,12:47:52,12:47:52,113,6,,,,2242.78,0
18091010,12:48:55,12:48:55,114,7,,,,2686.29,0
18091010,12:51:04,12:51:04,116,8,,,,3570,0
18091010,12:51:46,12:51:46,117,9,,,,3885.83,0
18091010,12:52:38,12:52:38,118,10,,,,4221.24,0
18091010,12:53:00,12:53:00,119,11,,,,4378.28,
18091010,12:54:23,12:54:23,120,12,,,,5342.4,0
18091010,12:54:53,12:54:53,10579,13,,,,5668.65,0
18091010,12:56:25,12:56:25,8402,14,,,,6594.31,0
18091010,12:57:10,12:57:10,9567,15,,,,7075.59,0
18091010,12:57:55,12:57:55,10582,16,,,,7604.91,0
18091010,12:58:13,12:58:13,10580,17,,,,7802.34,0
18091010,13:01:07,13:01:07,4853,18,,,,9675.41,0
18091010,13:01:36,13:01:36,3462,19,,,,9972.05,0
18091010,13:02:00,13:02:00,2380,20,,,,10245.81,
18091010,13:04:41,13:04:41,2381,21,,,,10799.53,0
18091010,13:06:48,13:06:48,153,22,,,,11244.15,0
18091010,13:07:18,13:07:18,154,23,,,,11400.43,0
18091010,13:10:00,13:10:00,9642,24,,1,,11993.23,
18091080,12:43:00,12:43:00,9498,1,,,1,0,
18091080,12:44:32,12:44:32,109,2,,,,814.54,0
18091080,12:45:03,12:45:03,9617,3,,,,1066.7,0
18091080,12:45:55,12:45:55,111,4,,,,1411.58,0
18091080,12:46:48,12:46:48,112,5,,,,1799.32,0
18091080,12:47:52,12:47:52,113,6,,,,2242.78,0
18091080,12:48:55,12:48:55,114,7,,,,2686.29,0
18091080,12:51:04,12:51:04,116,8,,,,3570,0
18091080,12:51:46,12:51:46,117,9,,,,3885.83,0
18091080,12:52:38,12:52:38,118,10,,,,4221.24,0
18091080,12:53:00,12:53:00,119,11,,,,4378.28,
18091080,12:54:23,12:54:23,120,12,,,,5342.4,0
18091080,12:54:53,12:54:53,10579,13,,,,5668.65,0
18091080,12:56:25,12:56:25,8402,14,,,,6594.31,0
18091080,12:57:10,12:57:10,9567,15,,,,7075.59,0
18091080,12:57:55,12:57:55,10582,16,,,,7604.91,0
18091080,12:58:13,12:58:13,10580,17,,,,7802.34,0
18091080,13:01:07,13:01:07,4853,18,,,,9675.41,0
18091080,13:01:36,13:01:36,3462,19,,,,9972.05,0
18091080,13:02:00,13:02:00,2380,20,,,,10245.81,
18091080,13:04:41,13:04:41,2381,21,,,,10799.53,0
18091080,13:06:48,13:06:48,153,22,,,,11244.15,0
18091080,13:07:18,13:07:18,154,23,,,,11400.43,0
18091080,13:10:00,13:10:00,9642,24,,1,,11993.23,
18091090,12:43:00,12:43:00,9498,1,,,1,0,
18091090,12:44:32,12:44:32,109,2,,,,814.54,0
18091090,12:45:03,12:45:03,9617,3,,,,1066.7,0
18091090,12:45:55,12:45:55,111,4,,,,1411.58,0
18091090,12:46:48,12:46:48,112,5,,,,1799.32,0
18091090,12:47:52,12:47:52,113,6,,,,2242.78,0
18091090,12:48:55,12:48:55,114,7,,,,2686.29,0
18091090,12:51:04,12:51:04,116,8,,,,3570,0
18091090,12:51:46,12:51:46,117,9,,,,3885.83,0
18091090,12:52:38,12:52:38,118,10,,,,4221.24,0
18091090,12:53:00,12:53:00,119,11,,,,4378.28,
18091090,12:54:23,12:54:23,120,12,,,,5342.4,0
18091090,12:54:53,12:54:53,10579,13,,,,5668.65,0
18091090,12:56:25,12:56:25,8402,14,,,,6594.31,0
18091090,12:57:10,12:57:10,9567,15,,,,7075.59,0
18091090,12:57:55,12:57:55,10582,16,,,,7604.91,0
18091090,12:58:13,12:58:13,10580,17,,,,7802.34,0
18091090,13:01:07,13:01:07,4853,18,,,,9675.41,0
18091090,13:01:36,13:01:36,3462,19,,,,9972.05,0
18091090,13:02:00,13:02:00,2380,20,,,,10245.81,
18091090,13:04:41,13:04:41,2381,21,,,,10799.53,0
18091090,13:06:48,13:06:48,153,22,,,,11244.15,0
18091090,13:07:18,13:07:18,154,23,,,,11400.43,0
18091090,13:10:00,13:10:00,9642,24,,1,,11993.23,
18111020,18:53:00,18:53:00,9498,1,,,1,0,
18111020,18:54:32,18:54:32,109,2,,,,814.54,0
18111020,18:55:03,18:55:03,9617,3,,,,1066.7,0
18111020,18:55:55,18:55:55,111,4,,,,1411.58,0
18111020,18:56:48,18:56:48,112,5,,,,1799.32,0
18111020,18:57:52,18:57:52,113,6,,,,2242.78,0
18111020,18:58:55,18:58:55,114,7,,,,2686.29,0
18111020,19:01:04,19:01:04,116,8,,,,3570,0
18111020,19:01:46,19:01:46,117,9,,,,3885.83,0
18111020,19:02:38,19:02:38,118,10,,,,4221.24,0
18111020,19:03:00,19:03:00,119,11,,,,4378.28,
18111020,19:05:00,19:05:00,120,12,,,,5342.4,0
18111020,19:05:44,19:05:44,10579,13,,,,5668.65,0
18111020,19:07:56,19:07:56,8402,14,,,,6594.31,0
18111020,19:09:01,19:09:01,9567,15,,,,7075.59,0
18111020,19:10:06,19:10:06,10582,16,,,,7604.91,0
18111020,19:10:33,19:10:33,10580,17,,,,7802.34,0
18111020,19:14:44,19:14:44,4853,18,,,,9675.41,0
18111020,19:15:25,19:15:25,3462,19,,,,9972.05,0
18111020,19:16:00,19:16:00,2380,20,,,,10245.81,
18111020,19:17:40,19:17:40,2381,21,,,,10799.53,0
18111020,19:19:00,19:19:00,153,22,,,,11244.15,0
18111020,19:19:19,19:19:19,154,23,,,,11400.43,0
18111020,19:21:00,19:21:00,9642,24,,1,,11993.23,
18111030,18:53:00,18:53:00,9498,1,,,1,0,
18111030,18:54:32,18:54:32,109,2,,,,814.54,0
18111030,18:55:03,18:55:03,9617,3,,,,1066.7,0
18111030,18:55:55,18:55:55,111,4,,,,1411.58,0
18111030,18:56:48,18:56:48,112,5,,,,1799.32,0
18111030,18:57:52,18:57:52,113,6,,,,2242.78,0
18111030,18:58:55,18:58:55,114,7,,,,2686.29,0
18111030,19:01:04,19:01:04,116,8,,,,3570,0
18111030,19:01:46,19:01:46,117,9,,,,3885.83,0
18111030,19:02:38,19:02:38,118,10,,,,4221.24,0
18111030,19:03:00,19:03:00,119,11,,,,4378.28,
18111030,19:05:00,19:05:00,120,12,,,,5342.4,0
18111030,19:05:44,19:05:44,10579,13,,,,5668.65,0
18111030,19:07:56,19:07:56,8402,14,,,,6594.31,0
18111030,19:09:01,19:09:01,9567,15,,,,7075.59,0
18111030,19:10:06,19:10:06,10582,16,,,,7604.91,0
18111030,19:10:33,19:10:33,10580,17,,,,7802.34,0
18111030,19:14:44,19:14:44,4853,18,,,,9675.41,0
18111030,19:15:25,19:15:25,3462,19,,,,9972.05,0
18111030,19:16:00,19:16:00,2380,20,,,,10245.81,
18111030,19:17:40,19:17:40,2381,21,,,,10799.53,0
18111030,19:19:00,19:19:00,153,22,,,,11244.15,0
18111030,19:19:19,19:19:19,154,23,,,,11400.43,0
18111030,19:21:00,19:21:00,9642,24,,1,,11993.23,
18111040,18:53:00,18:53:00,9498,1,,,1,0,
18111040,18:54:32,18:54:32,109,2,,,,814.54,0
18111040,18:55:03,18:55:03,9617,3,,,,1066.7,0
18111040,18:55:55,18:55:55,111,4,,,,1411.58,0
18111040,18:56:48,18:56:48,112,5,,,,1799.32,0
18111040,18:57:52,18:57:52,113,6,,,,2242.78,0
18111040,18:58:55,18:58:55,114,7,,,,2686.29,0
18111040,19:01:04,19:01:04,116,8,,,,3570,0
18111040,19:01:46,19:01:46,117,9,,,,3885.83,0
18111040,19:02:38,19:02:38,118,10,,,,4221.24,0
18111040,19:03:00,19:03:00,119,11,,,,4378.28,
18111040,19:05:00,19:05:00,120,12,,,,5342.4,0
18111040,19:05:44,19:05:44,10579,13,,,,5668.65,0
18111040,19:07:56,19:07:56,8402,14,,,,6594.31,0
18111040,19:09:01,19:09:01,9567,15,,,,7075.59,0
18111040,19:10:06,19:10:06,10582,16,,,,7604.91,0
18111040,19:10:33,19:10:33,10580,17,,,,7802.34,0
18111040,19:14:44,19:14:44,4853,18,,,,9675.41,0
18111040,19:15:25,19:15:25,3462,19,,,,9972.05,0
18111040,19:16:00,19:16:00,2380,20,,,,10245.81,
18111040,19:17:40,19:17:40,2381,21,,,,10799.53,0
18111040,19:19:00,19:19:00,153,22,,,,11244.15,0
18111040,19:19:19,19:19:19,154,23,,,,11400.43,0
18111040,19:21:00,19:21:00,9642,24,,1,,11993.23,
18111050,18:53:00,18:53:00,9498,1,,,1,0,
18111050,18:54:32,18:54:32,109,2,,,,814.54,0
18111050,18:55:03,18:55:03,9617,3,,,,1066.7,0
18111050,18:55:55,18:55:55,111,4,,,,1411.58,0
18111050,18:56:48,18:56:48,112,5,,,,1799.32,0
18111050,18:57:52,18:57:52,113,6,,,,2242.78,0
18111050,18:58:55,18:58:55,114,7,,,,2686.29,0
18111050,19:01:04,19:01:04,116,8,,,,3570,0
18111050,19:01:46,19:01:46,117,9,,,,3885.83,0
18111050,19:02:38,19:02:38,118,10,,,,4221.24,0
18111050,19:03:00,19:03:00,119,11,,,,4378.28,
18111050,19:05:00,19:05:00,120,12,,,,5342.4,0
18111050,19:05:44,19:05:44,10579,13,,,,5668.65,0
18111050,19:07:56,19:07:56,8402,14,,,,6594.31,0
18111050,19:09:01,19:09:01,9567,15,,,,7075.59,0
18111050,19:10:06,19:10:06,10582,16,,,,7604.91,0
18111050,19:10:33,19:10:33,10580,17,,,,7802.34,0
18111050,19:14:44,19:14:44,4853,18,,,,9675.41,0
18111050,19:15:25,19:15:25,3462,19,,,,9972.05,0
18111050,19:16:00,19:16:00,2380,20,,,,10245.81,
18111050,19:17:40,19:17:40,2381,21,,,,10799.53,0
18111050,19:19:00,19:19:00,153,22,,,,11244.15,0
18111050,19:19:19,19:19:19,154,23,,,,11400.43,0
18111050,19:21:00,19:21:00,9642,24,,1,,11993.23,
18111060,18:53:00,18:53:00,9498,1,,,1,0,
18111060,18:54:32,18:54:32,109,2,,,,814.54,0
18111060,18:55:03,18:55:03,9617,3,,,,1066.7,0
18111060,18:55:55,18:55:55,111,4,,,,1411.58,0
18111060,18:56:48,18:56:48,112,5,,,,1799.32,0
18111060,18:57:52,18:57:52,113,6,,,,2242.78,0
18111060,18:58:55,18:58:55,114,7,,,,2686.29,0
18111060,19:01:04,19:01:04,116,8,,,,3570,0
18111060,19:01:46,19:01:46,117,9,,,,3885.83,0
18111060,19:02:38,19:02:38,118,10,,,,4221.24,0
18111060,19:03:00,19:03:00,119,11,,,,4378.28,
18111060,19:05:00,19:05:00,120,12,,,,5342.4,0
18111060,19:05:44,19:05:44,10579,13,,,,5668.65,0
18111060,19:07:56,19:07:56,8402,14,,,,6594.31,0
18111060,19:09:01,19:09:01,9567,15,,,,7075.59,0
18111060,19:10:06,19:10:06,10582,16,,,,7604.91,0
18111060,19:10:33,19:10:33,10580,17,,,,7802.34,0
18111060,19:14:44,19:14:44,4853,18,,,,9675.41,0
18111060,19:15:25,19:15:25,3462,19,,,,9972.05,0
18111060,19:16:00,19:16:00,2380,20,,,,10245.81,
18111060,19:17:40,19:17:40,2381,21,,,,10799.53,0
18111060,19:19:00,19:19:00,153,22,,,,11244.15,0
18111060,19:19:19,19:19:19,154,23,,,,11400.43,0
18111060,19:21:00,19:21:00,9642,24,,1,,11993.23,
18354010,16:13:00,16:13:00,9498,1,,,1,0,
18354010,16:14:32,16:14:32,109,2,,,,814.54,0
18354010,16:15:03,16:15:03,9617,3,,,,1066.7,0
18354010,16:15:55,16:15:55,111,4,,,,1411.58,0
18354010,16:16:48,16:16:48,112,5,,,,1799.32,0
18354010,16:17:52,16:17:52,113,6,,,,2242.78,0
18354010,16:18:55,16:18:55,114,7,,,,2686.29,0
18354010,16:21:04,16:21:04,116,8,,,,3570,0
18354010,16:21:46,16:21:46,117,9,,,,3885.83,0
18354010,16:22:38,16:22:38,118,10,,,,4221.24,0
18354010,16:23:00,16:23:00,119,11,,,,4378.28,
18354010,16:24:23,16:24:23,120,12,,,,5342.4,0
18354010,16:24:53,16:24:53,10579,13,,,,5668.65,0
18354010,16:26:25,16:26:25,8402,14,,,,6594.31,0
18354010,16:27:10,16:27:10,9567,15,,,,7075.59,0
18354010,16:27:55,16:27:55,10582,16,,,,7604.91,0
18354010,16:28:13,16:28:13,10580,17,,,,7802.34,0
18354010,16:31:07,16:31:07,4853,18,,,,9675.41,0
18354010,16:31:36,16:31:36,3462,19,,,,9972.05,0
18354010,16:32:00,16:32:00,2380,20,,,,10245.81,
18354010,16:34:41,16:34:41,2381,21,,,,10799.53,0
18354010,16:36:48,16:36:48,153,22,,,,11244.15,0
18354010,16:37:18,16:37:18,154,23,,,,11400.43,0
18354010,16:40:00,16:40:00,9642,24,,1,,11993.23,
18354080,16:13:00,16:13:00,9498,1,,,1,0,
18354080,16:14:32,16:14:32,109,2,,,,814.54,0
18354080,16:15:03,16:15:03,9617,3,,,,1066.7,0
18354080,16:15:55,16:15:55,111,4,,,,1411.58,0
18354080,16:16:48,16:16:48,112,5,,,,1799.32,0
18354080,16:17:52,16:17:52,113,6,,,,2242.78,0
18354080,16:18:55,16:18:55,114,7,,,,2686.29,0
18354080,16:21:04,16:21:04,116,8,,,,3570,0
18354080,16:21:46,16:21:46,117,9,,,,3885.83,0
18354080,16:22:38,16:22:38,118,10,,,,4221.24,0
18354080,16:23:00,16:23:00,119,11,,,,4378.28,
18354080,16:24:23,16:24:23,120,12,,,,5342.4,0
18354080,16:24:53,16:24:53,10579,13,,,,5668.65,0
18354080,16:26:25,16:26:25,8402,14,,,,6594.31,0
18354080,16:27:10,16:27:10,9567,15,,,,7075.59,0
18354080,16:27:55,16:27:55,10582,16,,,,7604.91,0
18354080,16:28:13,16:28:13,10580,17,,,,7802.34,0
18354080,16:31:07,16:31:07,4853,18,,,,9675.41,0
18354080,16:31:36,16:31:36,3462,19,,,,9972.05,0
18354080,16:32:00,16:32:00,2380,20,,,,10245.81,
18354080,16:34:41,16:34:41,2381,21,,,,10799.53,0
18354080,16:36:48,16:36:48,153,22,,,,11244.15,0
18354080,16:37:18,16:37:18,154,23,,,,11400.43,0
18354080,16:40:00,16:40:00,9642,24,,1,,11993.23,
18354090,16:13:00,16:13:00,9498,1,,,1,0,
18354090,16:14:32,16:14:32,109,2,,,,814.54,0
18354090,16:15:03,16:15:03,9617,3,,,,1066.7,0
18354090,16:15:55,16:15:55,111,4,,,,1411.58,0
18354090,16:16:48,16:16:48,112,5,,,,1799.32,0
18354090,16:17:52,16:17:52,113,6,,,,2242.78,0
18354090,16:18:55,16:18:55,114,7,,,,2686.29,0
18354090,16:21:04,16:21:04,116,8,,,,3570,0
18354090,16:21:46,16:21:46,117,9,,,,3885.83,0
18354090,16:22:38,16:22:38,118,10,,,,4221.24,0
18354090,16:23:00,16:23:00,119,11,,,,4378.28,
18354090,16:24:23,16:24:23,120,12,,,,5342.4,0
18354090,16:24:53,16:24:53,10579,13,,,,5668.65,0
18354090,16:26:25,16:26:25,8402,14,,,,6594.31,0
18354090,16:27:10,16:27:10,9567,15,,,,7075.59,0
18354090,16:27:55,16:27:55,10582,16,,,,7604.91,0
18354090,16:28:13,16:28:13,10580,17,,,,7802.34,0
18354090,16:31:07,16:31:07,4853,18,,,,9675.41,0
18354090,16:31:36,16:31:36,3462,19,,,,9972.05,0
18354090,16:32:00,16:32:00,2380,20,,,,10245.81,
18354090,16:34:41,16:34:41,2381,21,,,,10799.53,0
18354090,16:36:48,16:36:48,153,22,,,,11244.15,0
18354090,16:37:18,16:37:18,154,23,,,,11400.43,0
18354090,16:40:00,16:40:00,9642,24,,1,,11993.23,
18372020,14:53:00,14:53:00,9498,1,,,1,0,
18372020,14:55:00,14:55:00,109,2,,,,814.54,0
18372020,14:55:40,14:55:40,9617,3,,,,1066.7,0
18372020,14:56:47,14:56:47,111,4,,,,1411.58,0
18372020,14:57:57,14:57:57,112,5,,,,1799.32,0
18372020,14:59:20,14:59:20,113,6,,,,2242.78,0
18372020,15:00:42,15:00:42,114,7,,,,2686.29,0
18372020,15:03:30,15:03:30,116,8,,,,3570,0
18372020,15:04:25,15:04:25,117,9,,,,3885.83,0
18372020,15:05:32,15:05:32,118,10,,,,4221.24,0
18372020,15:06:00,15:06:00,119,11,,,,4378.28,
18372020,15:08:10,15:08:10,120,12,,,,5342.4,0
18372020,15:08:56,15:08:56,10579,13,,,,5668.65,0
18372020,15:11:18,15:11:18,8402,14,,,,6594.31,0
18372020,15:12:28,15:12:28,9567,15,,,,7075.59,0
18372020,15:13:38,15:13:38,10582,16,,,,7604.91,0
18372020,15:14:08,15:14:08,10580,17,,,,7802.34,0
18372020,15:18:38,15:18:38,4853,18,,,,9675.41,0
18372020,15:19:23,15:19:23,3462,19,,,,9972.05,0
18372020,15:20:00,15:20:00,2380,20,,,,10245.81,
18372020,15:21:40,15:21:40,2381,21,,,,10799.53,0
18372020,15:23:00,15:23:00,153,22,,,,11244.15,0
18372020,15:23:19,15:23:19,154,23,,,,11400.43,0
18372020,15:25:00,15:25:00,9642,24,,1,,11993.23,
18372030,14:53:00,14:53:00,9498,1,,,1,0,
18372030,14:55:00,14:55:00,109,2,,,,814.54,0
18372030,14:55:40,14:55:40,9617,3,,,,1066.7,0
18372030,14:56:47,14:56:47,111,4,,,,1411.58,0
18372030,14:57:57,14:57:57,112,5,,,,1799.32,0
18372030,14:59:20,14:59:20,113,6,,,,2242.78,0
18372030,15:00:42,15:00:42,114,7,,,,2686.29,0
18372030,15:03:30,15:03:30,116,8,,,,3570,0
18372030,15:04:25,15:04:25,117,9,,,,3885.83,0
18372030,15:05:32,15:05:32,118,10,,,,4221.24,0
18372030,15:06:00,15:06:00,119,11,,,,4378.28,
18372030,15:08:10,15:08:10,120,12,,,,5342.4,0
18372030,15:08:56,15:08:56,10579,13,,,,5668.65,0
18372030,15:11:18,15:11:18,8402,14,,,,6594.31,0
18372030,15:12:28,15:12:28,9567,15,,,,7075.59,0
18372030,15:13:38,15:13:38,10582,16,,,,7604.91,0
18372030,15:14:08,15:14:08,10580,17,,,,7802.34,0
18372030,15:18:38,15:18:38,4853,18,,,,9675.41,0
18372030,15:19:23,15:19:23,3462,19,,,,9972.05,0
18372030,15:20:00,15:20:00,2380,20,,,,10245.81,
18372030,15:21:40,15:21:40,2381,21,,,,10799.53,0
18372030,15:23:00,15:23:00,153,22,,,,11244.15,0
18372030,15:23:19,15:23:19,154,23,,,,11400.43,0
18372030,15:25:00,15:25:00,9642,24,,1,,11993.23,
18372040,14:53:00,14:53:00,9498,1,,,1,0,
18372040,14:55:00,14:55:00,109,2,,,,814.54,0
18372040,14:55:40,14:55:40,9617,3,,,,1066.7,0
18372040,14:56:47,14:56:47,111,4,,,,1411.58,0
18372040,14:57:57,14:57:57,112,5,,,,1799.32,0
18372040,14:59:20,14:59:20,113,6,,,,2242.78,0
18372040,15:00:42,15:00:42,114,7,,,,2686.29,0
18372040,15:03:30,15:03:30,116,8,,,,3570,0
18372040,15:04:25,15:04:25,117,9,,,,3885.83,0
18372040,15:05:32,15:05:32,118,10,,,,4221.24,0
18372040,15:06:00,15:06:00,119,11,,,,4378.28,
18372040,15:08:10,15:08:10,120,12,,,,5342.4,0
18372040,15:08:56,15:08:56,10579,13,,,,5668.65,0
18372040,15:11:18,15:11:18,8402,14,,,,6594.31,0
18372040,15:12:28,15:12:28,9567,15,,,,7075.59,0
18372040,15:13:38,15:13:38,10582,16,,,,7604.91,0
18372040,15:14:08,15:14:08,10580,17,,,,7802.34,0
18372040,15:18:38,15:18:38,4853,18,,,,9675.41,0
18372040,15:19:23,15:19:23,3462,19,,,,9972.05,0
18372040,15:20:00,15:20:00,2380,20,,,,10245.81,
18372040,15:21:40,15:21:40,2381,21,,,,10799.53,0
18372040,15:23:00,15:23:00,153,22,,,,11244.15,0
18372040,15:23:19,15:23:19,154,23,,,,11400.43,0
18372040,15:25:00,15:25:00,9642,24,,1,,11993.23,
18372050,14:53:00,14:53:00,9498,1,,,1,0,
18372050,14:55:00,14:55:00,109,2,,,,814.54,0
18372050,14:55:40,14:55:40,9617,3,,,,1066.7,0
18372050,14:56:47,14:56:47,111,4,,,,1411.58,0
18372050,14:57:57,14:57:57,112,5,,,,1799.32,0
18372050,14:59:20,14:59:20,113,6,,,,2242.78,0
18372050,15:00:42,15:00:42,114,7,,,,2686.29,0
18372050,15:03:30,15:03:30,116,8,,,,3570,0
18372050,15:04:25,15:04:25,117,9,,,,3885.83,0
18372050,15:05:32,15:05:32,118,10,,,,4221.24,0
18372050,15:06:00,15:06:00,119,11,,,,4378.28,
18372050,15:08:10,15:08:10,120,12,,,,5342.4,0
18372050,15:08:56,15:08:56,10579,13,,,,5668.65,0
18372050,15:11:18,15:11:18,8402,14,,,,6594.31,0
18372050,15:12:28,15:12:28,9567,15,,,,7075.59,0
18372050,15:13:38,15:13:38,10582,16,,,,7604.91,0
18372050,15:14:08,15:14:08,10580,17,,,,7802.34,0
18372050,15:18:38,15:18:38,4853,18,,,,9675.41,0
18372050,15:19:23,15:19:23,3462,19,,,,9972.05,0
18372050,15:20:00,15:20:00,2380,20,,,,10245.81,
18372050,15:21:40,15:21:40,2381,21,,,,10799.53,0
18372050,15:23:00,15:23:00,153,22,,,,11244.15,0
18372050,15:23:19,15:23:19,154,23,,,,11400.43,0
18372050,15:25:00,15:25:00,9642,24,,1,,11993.23,
18372060,14:53:00,14:53:00,9498,1,,,1,0,
18372060,14:55:00,14:55:00,109,2,,,,814.54,0
18372060,14:55:40,14:55:40,9617,3,,,,1066.7,0
18372060,14:56:47,14:56:47,111,4,,,,1411.58,0
18372060,14:57:57,14:57:57,112,5,,,,1799.32,0
18372060,14:59:20,14:59:20,113,6,,,,2242.78,0
18372060,15:00:42,15:00:42,114,7,,,,2686.29,0
18372060,15:03:30,15:03:30,116,8,,,,3570,0
18372060,15:04:25,15:04:25,117,9,,,,3885.83,0
18372060,15:05:32,15:05:32,118,10,,,,4221.24,0
18372060,15:06:00,15:06:00,119,11,,,,4378.28,
18372060,15:08:10,15:08:10,120,12,,,,5342.4,0
18372060,15:08:56,15:08:56,10579,13,,,,5668.65,0
18372060,15:11:18,15:11:18,8402,14,,,,6594.31,0
18372060,15:12:28,15:12:28,9567,15,,,,7075.59,0
18372060,15:13:38,15:13:38,10582,16,,,,7604.91,0
18372060,15:14:08,15:14:08,10580,17,,,,7802.34,0
18372060,15:18:38,15:18:38,4853,18,,,,9675.41,0
18372060,15:19:23,15:19:23,3462,19,,,,9972.05,0
18372060,15:20:00,15:20:00,2380,20,,,,10245.81,
18372060,15:21:40,15:21:40,2381,21,,,,10799.53,0
18372060,15:23:00,15:23:00,153,22,,,,11244.15,0
18372060,15:23:19,15:23:19,154,23,,,,11400.43,0
18372060,15:25:00,15:25:00,9642,24,,1,,11993.23,
18956110,14:30:00,14:30:00,9498,1,,,1,0,
18956110,14:31:32,14:31:32,109,2,,,,814.54,0
18956110,14:32:03,14:32:03,9617,3,,,,1066.7,0
18956110,14:32:55,14:32:55,111,4,,,,1411.58,0
18956110,14:33:48,14:33:48,112,5,,,,1799.32,0
18956110,14:34:52,14:34:52,113,6,,,,2242.78,0
18956110,14:35:55,14:35:55,114,7,,,,2686.29,0
18956110,14:38:04,14:38:04,116,8,,,,3570,0
18956110,14:38:46,14:38:46,117,9,,,,3885.83,0
18956110,14:39:38,14:39:38,118,10,,,,4221.24,0
18956110,14:40:00,14:40:00,119,11,,,,4378.28,
18956110,14:41:23,14:41:23,120,12,,,,5342.4,0
18956110,14:41:53,14:41:53,10579,13,,,,5668.65,0
18956110,14:43:25,14:43:25,8402,14,,,,6594.31,0
18956110,14:44:10,14:44:10,9567,15,,,,7075.59,0
18956110,14:44:55,14:44:55,10582,16,,,,7604.91,0
18956110,14:45:13,14:45:13,10580,17,,,,7802.34,0
18956110,14:48:07,14:48:07,4853,18,,,,9675.41,0
18956110,14:48:36,14:48:36,3462,19,,,,9972.05,0
18956110,14:49:00,14:49:00,2380,20,,,,10245.81,
18956110,14:51:41,14:51:41,2381,21,,,,10799.53,0
18956110,14:53:48,14:53:48,153,22,,,,11244.15,0
18956110,14:54:18,14:54:18,154,23,,,,11400.43,0
18956110,14:57:00,14:57:00,9642,24,,1,,11993.23,
19071020,07:52:00,07:52:00,9498,1,,,1,0,
19071020,07:53:23,07:53:23,109,2,,,,814.54,0
19071020,07:53:50,07:53:50,9617,3,,,,1066.7,0
19071020,07:54:37,07:54:37,111,4,,,,1411.58,0
19071020,07:55:25,07:55:25,112,5,,,,1799.32,0
19071020,07:56:23,07:56:23,113,6,,,,2242.78,0
19071020,07:57:20,07:57:20,114,7,,,,2686.29,0
19071020,07:59:16,07:59:16,116,8,,,,3570,0
19071020,07:59:54,07:59:54,117,9,,,,3885.83,0
19071020,08:00:40,08:00:40,118,10,,,,4221.24,0
19071020,08:01:00,08:01:00,119,11,,,,4378.28,
19071020,08:03:00,08:03:00,120,12,,,,5342.4,0
19071020,08:03:44,08:03:44,10579,13,,,,5668.65,0
19071020,08:05:56,08:05:56,8402,14,,,,6594.31,0
19071020,08:07:01,08:07:01,9567,15,,,,7075.59,0
19071020,08:08:06,08:08:06,10582,16,,,,7604.91,0
19071020,08:08:33,08:08:33,10580,17,,,,7802.34,0
19071020,08:12:44,08:12:44,4853,18,,,,9675.41,0
19071020,08:13:25,08:13:25,3462,19,,,,9972.05,0
19071020,08:14:00,08:14:00,2380,20,,,,10245.81,
19071020,08:15:40,08:15:40,2381,21,,,,10799.53,0
19071020,08:17:00,08:17:00,153,22,,,,11244.15,0
19071020,08:17:19,08:17:19,154,23,,,,11400.43,0
19071020,08:19:00,08:19:00,9642,24,,1,,11993.23,
19071030,07:52:00,07:52:00,9498,1,,,1,0,
19071030,07:53:23,07:53:23,109,2,,,,814.54,0
19071030,07:53:50,07:53:50,9617,3,,,,1066.7,0
19071030,07:54:37,07:54:37,111,4,,,,1411.58,0
19071030,07:55:25,07:55:25,112,5,,,,1799.32,0
19071030,07:56:23,07:56:23,113,6,,,,2242.78,0
19071030,07:57:20,07:57:20,114,7,,,,2686.29,0
19071030,07:59:16,07:59:16,116,8,,,,3570,0
19071030,07:59:54,07:59:54,117,9,,,,3885.83,0
19071030,08:00:40,08:00:40,118,10,,,,4221.24,0
19071030,08:01:00,08:01:00,119,11,,,,4378.28,
19071030,08:03:00,08:03:00,120,12,,,,5342.4,0
19071030,08:03:44,08:03:44,10579,13,,,,5668.65,0
19071030,08:05:56,08:05:56,8402,14,,,,6594.31,0
19071030,08:07:01,08:07:01,9567,15,,,,7075.59,0
19071030,08:08:06,08:08:06,10582,16,,,,7604.91,0
19071030,08:08:33,08:08:33,10580,17,,,,7802.34,0
19071030,08:12:44,08:12:44,4853,18,,,,9675.41,0
19071030,08:13:25,08:13:25,3462,19,,,,9972.05,0
19071030,08:14:00,08:14:00,2380,20,,,,10245.81,
19071030,08:15:40,08:15:40,2381,21,,,,10799.53,0
19071030,08:17:00,08:17:00,153,22,,,,11244.15,0
19071030,08:17:19,08:17:19,154,23,,,,11400.43,0
19071030,08:19:00,08:19:00,9642,24,,1,,11993.23,
19071040,07:52:00,07:52:00,9498,1,,,1,0,
19071040,07:53:23,07:53:23,109,2,,,,814.54,0
19071040,07:53:50,07:53:50,9617,3,,,,1066.7,0
19071040,07:54:37,07:54:37,111,4,,,,1411.58,0
19071040,07:55:25,07:55:25,112,5,,,,1799.32,0
19071040,07:56:23,07:56:23,113,6,,,,2242.78,0
19071040,07:57:20,07:57:20,114,7,,,,2686.29,0
19071040,07:59:16,07:59:16,116,8,,,,3570,0
19071040,07:59:54,07:59:54,117,9,,,,3885.83,0
19071040,08:00:40,08:00:40,118,10,,,,4221.24,0
19071040,08:01:00,08:01:00,119,11,,,,4378.28,
19071040,08:03:00,08:03:00,120,12,,,,5342.4,0
19071040,08:03:44,08:03:44,10579,13,,,,5668.65,0
19071040,08:05:56,08:05:56,8402,14,,,,6594.31,0
19071040,08:07:01,08:07:01,9567,15,,,,7075.59,0
19071040,08:08:06,08:08:06,10582,16,,,,7604.91,0
19071040,08:08:33,08:08:33,10580,17,,,,7802.34,0
19071040,08:12:44,08:12:44,4853,18,,,,9675.41,0
19071040,08:13:25,08:13:25,3462,19,,,,9972.05,0
19071040,08:14:00,08:14:00,2380,20,,,,10245.81,
19071040,08:15:40,08:15:40,2381,21,,,,10799.53,0
19071040,08:17:00,08:17:00,153,22,,,,11244.15,0
19071040,08:17:19,08:17:19,154,23,,,,11400.43,0
19071040,08:19:00,08:19:00,9642,24,,1,,11993.23,
19071050,07:52:00,07:52:00,9498,1,,,1,0,
19071050,07:53:23,07:53:23,109,2,,,,814.54,0
19071050,07:53:50,07:53:50,9617,3,,,,1066.7,0
19071050,07:54:37,07:54:37,111,4,,,,1411.58,0
19071050,07:55:25,07:55:25,112,5,,,,1799.32,0
19071050,07:56:23,07:56:23,113,6,,,,2242.78,0
19071050,07:57:20,07:57:20,114,7,,,,2686.29,0
19071050,07:59:16,07:59:16,116,8,,,,3570,0
19071050,07:59:54,07:59:54,117,9,,,,3885.83,0
19071050,08:00:40,08:00:40,118,10,,,,4221.24,0
19071050,08:01:00,08:01:00,119,11,,,,4378.28,
19071050,08:03:00,08:03:00,120,12,,,,5342.4,0
19071050,08:03:44,08:03:44,10579,13,,,,5668.65,0
19071050,08:05:56,08:05:56,8402,14,,,,6594.31,0
19071050,08:07:01,08:07:01,9567,15,,,,7075.59,0
19071050,08:08:06,08:08:06,10582,16,,,,7604.91,0
19071050,08:08:33,08:08:33,10580,17,,,,7802.34,0
19071050,08:12:44,08:12:44,4853,18,,,,9675.41,0
19071050,08:13:25,08:13:25,3462,19,,,,9972.05,0
19071050,08:14:00,08:14:00,2380,20,,,,10245.81,
19071050,08:15:40,08:15:40,2381,21,,,,10799.53,0
19071050,08:17:00,08:17:00,153,22,,,,11244.15,0
19071050,08:17:19,08:17:19,154,23,,,,11400.43,0
19071050,08:19:00,08:19:00,9642,24,,1,,11993.23,
19071060,07:52:00,07:52:00,9498,1,,,1,0,
19071060,07:53:23,07:53:23,109,2,,,,814.54,0
19071060,07:53:50,07:53:50,9617,3,,,,1066.7,0
19071060,07:54:37,07:54:37,111,4,,,,1411.58,0
19071060,07:55:25,07:55:25,112,5,,,,1799.32,0
19071060,07:56:23,07:56:23,113,6,,,,2242.78,0
19071060,07:57:20,07:57:20,114,7,,,,2686.29,0
19071060,07:59:16,07:59:16,116,8,,,,3570,0
19071060,07:59:54,07:59:54,117,9,,,,3885.83,0
19071060,08:00:40,08:00:40,118,10,,,,4221.24,0
19071060,08:01:00,08:01:00,119,11,,,,4378.28,
19071060,08:03:00,08:03:00,120,12,,,,5342.4,0
19071060,08:03:44,08:03:44,10579,13,,,,5668.65,0
19071060,08:05:56,08:05:56,8402,14,,,,6594.31,0
19071060,08:07:01,08:07:01,9567,15,,,,7075.59,0
19071060,08:08:06,08:08:06,10582,16,,,,7604.91,0
19071060,08:08:33,08:08:33,10580,17,,,,7802.34,0
19071060,08:12:44,08:12:44,4853,18,,,,9675.41,0
19071060,08:13:25,08:13:25,3462,19,,,,9972.05,0
19071060,08:14:00,08:14:00,2380,20,,,,10245.81,
19071060,08:15:40,08:15:40,2381,21,,,,10799.53,0
19071060,08:17:00,08:17:00,153,22,,,,11244.15,0
19071060,08:17:19,08:17:19,154,23,,,,11400.43,0
19071060,08:19:00,08:19:00,9642,24,,1,,11993.23,
19506010,08:13:00,08:13:00,9498,1,,,1,0,
19506010,08:14:13,08:14:13,109,2,,,,814.54,0
19506010,08:14:38,08:14:38,9617,3,,,,1066.7,0
19506010,08:15:20,08:15:20,111,4,,,,1411.58,0
19506010,08:16:03,08:16:03,112,5,,,,1799.32,0
19506010,08:16:53,08:16:53,113,6,,,,2242.78,0
19506010,08:17:44,08:17:44,114,7,,,,2686.29,0
19506010,08:19:27,08:19:27,116,8,,,,3570,0
19506010,08:20:01,08:20:01,117,9,,,,3885.83,0
19506010,08:20:43,08:20:43,118,10,,,,4221.24,0
19506010,08:21:00,08:21:00,119,11,,,,4378.28,
19506010,08:22:05,08:22:05,120,12,,,,5342.4,0
19506010,08:22:28,08:22:28,10579,13,,,,5668.65,0
19506010,08:23:39,08:23:39,8402,14,,,,6594.31,0
19506010,08:24:14,08:24:14,9567,15,,,,7075.59,0
19506010,08:24:49,08:24:49,10582,16,,,,7604.91,0
19506010,08:25:04,08:25:04,10580,17,,,,7802.34,0
19506010,08:27:19,08:27:19,4853,18,,,,9675.41,0
19506010,08:27:41,08:27:41,3462,19,,,,9972.05,0
19506010,08:28:00,08:28:00,2380,20,,,,10245.81,
19506010,08:30:20,08:30:20,2381,21,,,,10799.53,0
19506010,08:32:12,08:32:12,153,22,,,,11244.15,0
19506010,08:32:39,08:32:39,154,23,,,,11400.43,0
19506010,08:35:00,08:35:00,9642,24,,1,,11993.23,
19506080,08:13:00,08:13:00,9498,1,,,1,0,
19506080,08:14:13,08:14:13,109,2,,,,814.54,0
19506080,08:14:38,08:14:38,9617,3,,,,1066.7,0
19506080,08:15:20,08:15:20,111,4,,,,1411.58,0
19506080,08:16:03,08:16:03,112,5,,,,1799.32,0
19506080,08:16:53,08:16:53,113,6,,,,2242.78,0
19506080,08:17:44,08:17:44,114,7,,,,2686.29,0
19506080,08:19:27,08:19:27,116,8,,,,3570,0
19506080,08:20:01,08:20:01,117,9,,,,3885.83,0
19506080,08:20:43,08:20:43,118,10,,,,4221.24,0
19506080,08:21:00,08:21:00,119,11,,,,4378.28,
19506080,08:22:05,08:22:05,120,12,,,,5342.4,0
19506080,08:22:28,08:22:28,10579,13,,,,5668.65,0
19506080,08:23:39,08:23:39,8402,14,,,,6594.31,0
19506080,08:24:14,08:24:14,9567,15,,,,7075.59,0
19506080,08:24:49,08:24:49,10582,16,,,,7604.91,0
19506080,08:25:04,08:25:04,10580,17,,,,7802.34,0
19506080,08:27:19,08:27:19,4853,18,,,,9675.41,0
19506080,08:27:41,08:27:41,3462,19,,,,9972.05,0
19506080,08:28:00,08:28:00,2380,20,,,,10245.81,
19506080,08:30:20,08:30:20,2381,21,,,,10799.53,0
19506080,08:32:12,08:32:12,153,22,,,,11244.15,0
19506080,08:32:39,08:32:39,154,23,,,,11400.43,0
19506080,08:35:00,08:35:00,9642,24,,1,,11993.23,
19506090,08:13:00,08:13:00,9498,1,,,1,0,
19506090,08:14:13,08:14:13,109,2,,,,814.54,0
19506090,08:14:38,08:14:38,9617,3,,,,1066.7,0
19506090,08:15:20,08:15:20,111,4,,,,1411.58,0
19506090,08:16:03,08:16:03,112,5,,,,1799.32,0
19506090,08:16:53,08:16:53,113,6,,,,2242.78,0
19506090,08:17:44,08:17:44,114,7,,,,2686.29,0
19506090,08:19:27,08:19:27,116,8,,,,3570,0
19506090,08:20:01,08:20:01,117,9,,,,3885.83,0
19506090,08:20:43,08:20:43,118,10,,,,4221.24,0
19506090,08:21:00,08:21:00,119,11,,,,4378.28,
19506090,08:22:05,08:22:05,120,12,,,,5342.4,0
19506090,08:22:28,08:22:28,10579,13,,,,5668.65,0
19506090,08:23:39,08:23:39,8402,14,,,,6594.31,0
19506090,08:24:14,08:24:14,9567,15,,,,7075.59,0
19506090,08:24:49,08:24:49,10582,16,,,,7604.91,0
19506090,08:25:04,08:25:04,10580,17,,,,7802.34,0
19506090,08:27:19,08:27:19,4853,18,,,,9675.41,0
19506090,08:27:41,08:27:41,3462,19,,,,9972.05,0
19506090,08:28:00,08:28:00,2380,20,,,,10245.81,
19506090,08:30:20,08:30:20,2381,21,,,,10799.53,0
19506090,08:32:12,08:32:12,153,22,,,,11244.15,0
19506090,08:32:39,08:32:39,154,23,,,,11400.43,0
19506090,08:35:00,08:35:00,9642,24,,1,,11993.23,
19663070,16:30:00,16:30:00,9498,1,,,1,0,
19663070,16:31:32,16:31:32,109,2,,,,814.54,0
19663070,16:32:03,16:32:03,9617,3,,,,1066.7,0
19663070,16:32:55,16:32:55,111,4,,,,1411.58,0
19663070,16:33:48,16:33:48,112,5,,,,1799.32,0
19663070,16:34:52,16:34:52,113,6,,,,2242.78,0
19663070,16:35:55,16:35:55,114,7,,,,2686.29,0
19663070,16:38:04,16:38:04,116,8,,,,3570,0
19663070,16:38:46,16:38:46,117,9,,,,3885.83,0
19663070,16:39:38,16:39:38,118,10,,,,4221.24,0
19663070,16:40:00,16:40:00,119,11,,,,4378.28,
19663070,16:41:23,16:41:23,120,12,,,,5342.4,0
19663070,16:41:53,16:41:53,10579,13,,,,5668.65,0
19663070,16:43:25,16:43:25,8402,14,,,,6594.31,0
19663070,16:44:10,16:44:10,9567,15,,,,7075.59,0
19663070,16:44:55,16:44:55,10582,16,,,,7604.91,0
19663070,16:45:13,16:45:13,10580,17,,,,7802.34,0
19663070,16:48:07,16:48:07,4853,18,,,,9675.41,0
19663070,16:48:36,16:48:36,3462,19,,,,9972.05,0
19663070,16:49:00,16:49:00,2380,20,,,,10245.81,
19663070,16:51:41,16:51:41,2381,21,,,,10799.53,0
19663070,16:53:48,16:53:48,153,22,,,,11244.15,0
19663070,16:54:18,16:54:18,154,23,,,,11400.43,0
19663070,16:57:00,16:57:00,9642,24,,1,,11993.23,
19674100,18:53:00,18:53:00,9498,1,,,1,0,
19674100,18:54:32,18:54:32,109,2,,,,814.54,0
19674100,18:55:03,18:55:03,9617,3,,,,1066.7,0
19674100,18:55:55,18:55:55,111,4,,,,1411.58,0
19674100,18:56:48,18:56:48,112,5,,,,1799.32,0
19674100,18:57:52,18:57:52,113,6,,,,2242.78,0
19674100,18:58:55,18:58:55,114,7,,,,2686.29,0
19674100,19:01:04,19:01:04,116,8,,,,3570,0
19674100,19:01:46,19:01:46,117,9,,,,3885.83,0
19674100,19:02:38,19:02:38,118,10,,,,4221.24,0
19674100,19:03:00,19:03:00,119,11,,,,4378.28,
19674100,19:05:00,19:05:00,120,12,,,,5342.4,0
19674100,19:05:44,19:05:44,10579,13,,,,5668.65,0
19674100,19:07:56,19:07:56,8402,14,,,,6594.31,0
19674100,19:09:01,19:09:01,9567,15,,,,7075.59,0
19674100,19:10:06,19:10:06,10582,16,,,,7604.91,0
19674100,19:10:33,19:10:33,10580,17,,,,7802.34,0
19674100,19:14:44,19:14:44,4853,18,,,,9675.41,0
19674100,19:15:25,19:15:25,3462,19,,,,9972.05,0
19674100,19:16:00,19:16:00,2380,20,,,,10245.81,
19674100,19:17:40,19:17:40,2381,21,,,,10799.53,0
19674100,19:19:00,19:19:00,153,22,,,,11244.15,0
19674100,19:19:19,19:19:19,154,23,,,,11400.43,0
19674100,19:21:00,19:21:00,9642,24,,1,,11993.23,
19785100,15:53:00,15:53:00,9498,1,,,1,0,
19785100,15:55:18,15:55:18,109,2,,,,814.54,0
19785100,15:56:04,15:56:04,9617,3,,,,1066.7,0
19785100,15:57:22,15:57:22,111,4,,,,1411.58,0
19785100,15:58:43,15:58:43,112,5,,,,1799.32,0
19785100,16:00:18,16:00:18,113,6,,,,2242.78,0
19785100,16:01:53,16:01:53,114,7,,,,2686.29,0
19785100,16:05:06,16:05:06,116,8,,,,3570,0
19785100,16:06:10,16:06:10,117,9,,,,3885.83,0
19785100,16:07:28,16:07:28,118,10,,,,4221.24,0
19785100,16:08:00,16:08:00,119,11,,,,4378.28,
19785100,16:10:19,16:10:19,120,12,,,,5342.4,0
19785100,16:11:09,16:11:09,10579,13,,,,5668.65,0
19785100,16:13:41,16:13:41,8402,14,,,,6594.31,0
19785100,16:14:56,16:14:56,9567,15,,,,7075.59,0
19785100,16:16:11,16:16:11,10582,16,,,,7604.91,0
19785100,16:16:42,16:16:42,10580,17,,,,7802.34,0
19785100,16:21:32,16:21:32,4853,18,,,,9675.41,0
19785100,16:22:20,16:22:20,3462,19,,,,9972.05,0
19785100,16:23:00,16:23:00,2380,20,,,,10245.81,
19785100,16:25:00,16:25:00,2381,21,,,,10799.53,0
19785100,16:26:36,16:26:36,153,22,,,,11244.15,0
19785100,16:26:59,16:26:59,154,23,,,,11400.43,0
19785100,16:29:00,16:29:00,9642,24,,1,,11993.23,
20217010,18:23:00,18:23:00,9498,1,,,1,0,
20217010,18:24:23,18:24:23,109,2,,,,814.54,0
20217010,18:24:50,18:24:50,9617,3,,,,1066.7,0
20217010,18:25:37,18:25:37,111,4,,,,1411.58,0
20217010,18:26:25,18:26:25,112,5,,,,1799.32,0
20217010,18:27:23,18:27:23,113,6,,,,2242.78,0
20217010,18:28:20,18:28:20,114,7,,,,2686.29,0
20217010,18:30:16,18:30:16,116,8,,,,3570,0
20217010,18:30:54,18:30:54,117,9,,,,3885.83,0
20217010,18:31:40,18:31:40,118,10,,,,4221.24,0
20217010,18:32:00,18:32:00,119,11,,,,4378.28,
20217010,18:33:14,18:33:14,120,12,,,,5342.4,0
20217010,18:33:41,18:33:41,10579,13,,,,5668.65,0
20217010,18:35:02,18:35:02,8402,14,,,,6594.31,0
20217010,18:35:42,18:35:42,9567,15,,,,7075.59,0
20217010,18:36:22,18:36:22,10582,16,,,,7604.91,0
20217010,18:36:38,18:36:38,10580,17,,,,7802.34,0
20217010,18:39:13,18:39:13,4853,18,,,,9675.41,0
20217010,18:39:38,18:39:38,3462,19,,,,9972.05,0
20217010,18:40:00,18:40:00,2380,20,,,,10245.81,
20217010,18:42:41,18:42:41,2381,21,,,,10799.53,0
20217010,18:44:48,18:44:48,153,22,,,,11244.15,0
20217010,18:45:18,18:45:18,154,23,,,,11400.43,0
20217010,18:48:00,18:48:00,9642,24,,1,,11993.23,
20217080,18:23:00,18:23:00,9498,1,,,1,0,
20217080,18:24:23,18:24:23,109,2,,,,814.54,0
20217080,18:24:50,18:24:50,9617,3,,,,1066.7,0
20217080,18:25:37,18:25:37,111,4,,,,1411.58,0
20217080,18:26:25,18:26:25,112,5,,,,1799.32,0
20217080,18:27:23,18:27:23,113,6,,,,2242.78,0
20217080,18:28:20,18:28:20,114,7,,,,2686.29,0
20217080,18:30:16,18:30:16,116,8,,,,3570,0
20217080,18:30:54,18:30:54,117,9,,,,3885.83,0
20217080,18:31:40,18:31:40,118,10,,,,4221.24,0
20217080,18:32:00,18:32:00,119,11,,,,4378.28,
20217080,18:33:14,18:33:14,120,12,,,,5342.4,0
20217080,18:33:41,18:33:41,10579,13,,,,5668.65,0
20217080,18:35:02,18:35:02,8402,14,,,,6594.31,0
20217080,18:35:42,18:35:42,9567,15,,,,7075.59,0
20217080,18:36:22,18:36:22,10582,16,,,,7604.91,0
20217080,18:36:38,18:36:38,10580,17,,,,7802.34,0
20217080,18:39:13,18:39:13,4853,18,,,,9675.41,0
20217080,18:39:38,18:39:38,3462,19,,,,9972.05,0
20217080,18:40:00,18:40:00,2380,20,,,,10245.81,
20217080,18:42:41,18:42:41,2381,21,,,,10799.53,0
20217080,18:44:48,18:44:48,153,22,,,,11244.15,0
20217080,18:45:18,18:45:18,154,23,,,,11400.43,0
20217080,18:48:00,18:48:00,9642,24,,1,,11993.23,
20217090,18:23:00,18:23:00,9498,1,,,1,0,
20217090,18:24:23,18:24:23,109,2,,,,814.54,0
20217090,18:24:50,18:24:50,9617,3,,,,1066.7,0
20217090,18:25:37,18:25:37,111,4,,,,1411.58,0
20217090,18:26:25,18:26:25,112,5,,,,1799.32,0
20217090,18:27:23,18:27:23,113,6,,,,2242.78,0
20217090,18:28:20,18:28:20,114,7,,,,2686.29,0
20217090,18:30:16,18:30:16,116,8,,,,3570,0
20217090,18:30:54,18:30:54,117,9,,,,3885.83,0
20217090,18:31:40,18:31:40,118,10,,,,4221.24,0
20217090,18:32:00,18:32:00,119,11,,,,4378.28,
20217090,18:33:14,18:33:14,120,12,,,,5342.4,0
20217090,18:33:41,18:33:41,10579,13,,,,5668.65,0
20217090,18:35:02,18:35:02,8402,14,,,,6594.31,0
20217090,18:35:42,18:35:42,9567,15,,,,7075.59,0
20217090,18:36:22,18:36:22,10582,16,,,,7604.91,0
20217090,18:36:38,18:36:38,10580,17,,,,7802.34,0
20217090,18:39:13,18:39:13,4853,18,,,,9675.41,0
20217090,18:39:38,18:39:38,3462,19,,,,9972.05,0
20217090,18:40:00,18:40:00,2380,20,,,,10245.81,
20217090,18:42:41,18:42:41,2381,21,,,,10799.53,0
20217090,18:44:48,18:44:48,153,22,,,,11244.15,0
20217090,18:45:18,18:45:18,154,23,,,,11400.43,0
20217090,18:48:00,18:48:00,9642,24,,1,,11993.23,
21026020,05:53:00,05:53:00,9498,1,,,1,0,
21026020,05:54:04,05:54:04,109,2,,,,814.54,0
21026020,05:54:26,05:54:26,9617,3,,,,1066.7,0
21026020,05:55:02,05:55:02,111,4,,,,1411.58,0
21026020,05:55:40,05:55:40,112,5,,,,1799.32,0
21026020,05:56:24,05:56:24,113,6,,,,2242.78,0
21026020,05:57:09,05:57:09,114,7,,,,2686.29,0
21026020,05:58:39,05:58:39,116,8,,,,3570,0
21026020,05:59:08,05:59:08,117,9,,,,3885.83,0
21026020,05:59:45,05:59:45,118,10,,,,4221.24,0
21026020,06:00:00,06:00:00,119,11,,,,4378.28,
21026020,06:01:33,06:01:33,120,12,,,,5342.4,0
21026020,06:02:06,06:02:06,10579,13,,,,5668.65,0
21026020,06:03:47,06:03:47,8402,14,,,,6594.31,0
21026020,06:04:37,06:04:37,9567,15,,,,7075.59,0
21026020,06:05:27,06:05:27,10582,16,,,,7604.91,0
21026020,06:05:48,06:05:48,10580,17,,,,7802.34,0
21026020,06:09:01,06:09:01,4853,18,,,,9675.41,0
21026020,06:09:33,06:09:33,3462,19,,,,9972.05,0
21026020,06:10:00,06:10:00,2380,20,,,,10245.81,
21026020,06:11:00,06:11:00,2381,21,,,,10799.53,0
21026020,06:11:48,06:11:48,153,22,,,,11244.15,0
21026020,06:11:59,06:11:59,154,23,,,,11400.43,0
21026020,06:13:00,06:13:00,9642,24,,1,,11993.23,
21026030,05:53:00,05:53:00,9498,1,,,1,0,
21026030,05:54:04,05:54:04,109,2,,,,814.54,0
21026030,05:54:26,05:54:26,9617,3,,,,1066.7,0
21026030,05:55:02,05:55:02,111,4,,,,1411.58,0
21026030,05:55:40,05:55:40,112,5,,,,1799.32,0
21026030,05:56:24,05:56:24,113,6,,,,2242.78,0
21026030,05:57:09,05:57:09,114,7,,,,2686.29,0
21026030,05:58:39,05:58:39,116,8,,,,3570,0
21026030,05:59:08,05:59:08,117,9,,,,3885.83,0
21026030,05:59:45,05:59:45,118,10,,,,4221.24,0
21026030,06:00:00,06:00:00,119,11,,,,4378.28,
21026030,06:01:33,06:01:33,120,12,,,,5342.4,0
21026030,06:02:06,06:02:06,10579,13,,,,5668.65,0
21026030,06:03:47,06:03:47,8402,14,,,,6594.31,0
21026030,06:04:37,06:04:37,9567,15,,,,7075.59,0
21026030,06:05:27,06:05:27,10582,16,,,,7604.91,0
21026030,06:05:48,06:05:48,10580,17,,,,7802.34,0
21026030,06:09:01,06:09:01,4853,18,,,,9675.41,0
21026030,06:09:33,06:09:33,3462,19,,,,9972.05,0
21026030,06:10:00,06:10:00,2380,20,,,,10245.81,
21026030,06:11:00,06:11:00,2381,21,,,,10799.53,0
21026030,06:11:48,06:11:48,153,22,,,,11244.15,0
21026030,06:11:59,06:11:59,154,23,,,,11400.43,0
21026030,06:13:00,06:13:00,9642,24,,1,,11993.23,
21026040,05:53:00,05:53:00,9498,1,,,1,0,
21026040,05:54:04,05:54:04,109,2,,,,814.54,0
21026040,05:54:26,05:54:26,9617,3,,,,1066.7,0
21026040,05:55:02,05:55:02,111,4,,,,1411.58,0
21026040,05:55:40,05:55:40,112,5,,,,1799.32,0
21026040,05:56:24,05:56:24,113,6,,,,2242.78,0
21026040,05:57:09,05:57:09,114,7,,,,2686.29,0
21026040,05:58:39,05:58:39,116,8,,,,3570,0
21026040,05:59:08,05:59:08,117,9,,,,3885.83,0
21026040,05:59:45,05:59:45,118,10,,,,4221.24,0
21026040,06:00:00,06:00:00,119,11,,,,4378.28,
21026040,06:01:33,06:01:33,120,12,,,,5342.4,0
21026040,06:02:06,06:02:06,10579,13,,,,5668.65,0
21026040,06:03:47,06:03:47,8402,14,,,,6594.31,0
21026040,06:04:37,06:04:37,9567,15,,,,7075.59,0
21026040,06:05:27,06:05:27,10582,16,,,,7604.91,0
21026040,06:05:48,06:05:48,10580,17,,,,7802.34,0
21026040,06:09:01,06:09:01,4853,18,,,,9675.41,0
21026040,06:09:33,06:09:33,3462,19,,,,9972.05,0
21026040,06:10:00,06:10:00,2380,20,,,,10245.81,
21026040,06:11:00,06:11:00,2381,21,,,,10799.53,0
21026040,06:11:48,06:11:48,153,22,,,,11244.15,0
21026040,06:11:59,06:11:59,154,23,,,,11400.43,0
21026040,06:13:00,06:13:00,9642,24,,1,,11993.23,
21026050,05:53:00,05:53:00,9498,1,,,1,0,
21026050,05:54:04,05:54:04,109,2,,,,814.54,0
21026050,05:54:26,05:54:26,9617,3,,,,1066.7,0
21026050,05:55:02,05:55:02,111,4,,,,1411.58,0
21026050,05:55:40,05:55:40,112,5,,,,1799.32,0
21026050,05:56:24,05:56:24,113,6,,,,2242.78,0
21026050,05:57:09,05:57:09,114,7,,,,2686.29,0
21026050,05:58:39,05:58:39,116,8,,,,3570,0
21026050,05:59:08,05:59:08,117,9,,,,3885.83,0
21026050,05:59:45,05:59:45,118,10,,,,4221.24,0
21026050,06:00:00,06:00:00,119,11,,,,4378.28,
21026050,06:01:33,06:01:33,120,12,,,,5342.4,0
21026050,06:02:06,06:02:06,10579,13,,,,5668.65,0
21026050,06:03:47,06:03:47,8402,14,,,,6594.31,0
21026050,06:04:37,06:04:37,9567,15,,,,7075.59,0
21026050,06:05:27,06:05:27,10582,16,,,,7604.91,0
21026050,06:05:48,06:05:48,10580,17,,,,7802.34,0
21026050,06:09:01,06:09:01,4853,18,,,,9675.41,0
21026050,06:09:33,06:09:33,3462,19,,,,9972.05,0
21026050,06:10:00,06:10:00,2380,20,,,,10245.81,
21026050,06:11:00,06:11:00,2381,21,,,,10799.53,0
21026050,06:11:48,06:11:48,153,22,,,,11244.15,0
21026050,06:11:59,06:11:59,154,23,,,,11400.43,0
21026050,06:13:00,06:13:00,9642,24,,1,,11993.23,
21026060,05:53:00,05:53:00,9498,1,,,1,0,
21026060,05:54:04,05:54:04,109,2,,,,814.54,0
21026060,05:54:26,05:54:26,9617,3,,,,1066.7,0
21026060,05:55:02,05:55:02,111,4,,,,1411.58,0
21026060,05:55:40,05:55:40,112,5,,,,1799.32,0
21026060,05:56:24,05:56:24,113,6,,,,2242.78,0
21026060,05:57:09,05:57:09,114,7,,,,2686.29,0
21026060,05:58:39,05:58:39,116,8,,,,3570,0
21026060,05:59:08,05:59:08,117,9,,,,3885.83,0
21026060,05:59:45,05:59:45,118,10,,,,4221.24,0
21026060,06:00:00,06:00:00,119,11,,,,4378.28,
21026060,06:01:33,06:01:33,120,12,,,,5342.4,0
21026060,06:02:06,06:02:06,10579,13,,,,5668.65,0
21026060,06:03:47,06:03:47,8402,14,,,,6594.31,0
21026060,06:04:37,06:04:37,9567,15,,,,7075.59,0
21026060,06:05:27,06:05:27,10582,16,,,,7604.91,0
21026060,06:05:48,06:05:48,10580,17,,,,7802.34,0
21026060,06:09:01,06:09:01,4853,18,,,,9675.41,0
21026060,06:09:33,06:09:33,3462,19,,,,9972.05,0
21026060,06:10:00,06:10:00,2380,20,,,,10245.81,
21026060,06:11:00,06:11:00,2381,21,,,,10799.53,0
21026060,06:11:48,06:11:48,153,22,,,,11244.15,0
21026060,06:11:59,06:11:59,154,23,,,,11400.43,0
21026060,06:13:00,06:13:00,9642,24,,1,,11993.23,
21050010,14:43:00,14:43:00,9498,1,,,1,0,
21050010,14:44:32,14:44:32,109,2,,,,814.54,0
21050010,14:45:03,14:45:03,9617,3,,,,1066.7,0
21050010,14:45:55,14:45:55,111,4,,,,1411.58,0
21050010,14:46:48,14:46:48,112,5,,,,1799.32,0
21050010,14:47:52,14:47:52,113,6,,,,2242.78,0
21050010,14:48:55,14:48:55,114,7,,,,2686.29,0
21050010,14:51:04,14:51:04,116,8,,,,3570,0
21050010,14:51:46,14:51:46,117,9,,,,3885.83,0
21050010,14:52:38,14:52:38,118,10,,,,4221.24,0
21050010,14:53:00,14:53:00,119,11,,,,4378.28,
21050010,14:54:23,14:54:23,120,12,,,,5342.4,0
21050010,14:54:53,14:54:53,10579,13,,,,5668.65,0
21050010,14:56:25,14:56:25,8402,14,,,,6594.31,0
21050010,14:57:10,14:57:10,9567,15,,,,7075.59,0
21050010,14:57:55,14:57:55,10582,16,,,,7604.91,0
21050010,14:58:13,14:58:13,10580,17,,,,7802.34,0
21050010,15:01:07,15:01:07,4853,18,,,,9675.41,0
21050010,15:01:36,15:01:36,3462,19,,,,9972.05,0
21050010,15:02:00,15:02:00,2380,20,,,,10245.81,
21050010,15:04:41,15:04:41,2381,21,,,,10799.53,0
21050010,15:06:48,15:06:48,153,22,,,,11244.15,0
21050010,15:07:18,15:07:18,154,23,,,,11400.43,0
21050010,15:10:00,15:10:00,9642,24,,1,,11993.23,
21050080,14:43:00,14:43:00,9498,1,,,1,0,
21050080,14:44:32,14:44:32,109,2,,,,814.54,0
21050080,14:45:03,14:45:03,9617,3,,,,1066.7,0
21050080,14:45:55,14:45:55,111,4,,,,1411.58,0
21050080,14:46:48,14:46:48,112,5,,,,1799.32,0
21050080,14:47:52,14:47:52,113,6,,,,2242.78,0
21050080,14:48:55,14:48:55,114,7,,,,2686.29,0
21050080,14:51:04,14:51:04,116,8,,,,3570,0
21050080,14:51:46,14:51:46,117,9,,,,3885.83,0
21050080,14:52:38,14:52:38,118,10,,,,4221.24,0
21050080,14:53:00,14:53:00,119,11,,,,4378.28,
21050080,14:54:23,14:54:23,120,12,,,,5342.4,0
21050080,14:54:53,14:54:53,10579,13,,,,5668.65,0
21050080,14:56:25,14:56:25,8402,14,,,,6594.31,0
21050080,14:57:10,14:57:10,9567,15,,,,7075.59,0
21050080,14:57:55,14:57:55,10582,16,,,,7604.91,0
21050080,14:58:13,14:58:13,10580,17,,,,7802.34,0
21050080,15:01:07,15:01:07,4853,18,,,,9675.41,0
21050080,15:01:36,15:01:36,3462,19,,,,9972.05,0
21050080,15:02:00,15:02:00,2380,20,,,,10245.81,
21050080,15:04:41,15:04:41,2381,21,,,,10799.53,0
21050080,15:06:48,15:06:48,153,22,,,,11244.15,0
21050080,15:07:18,15:07:18,154,23,,,,11400.43,0
21050080,15:10:00,15:10:00,9642,24,,1,,11993.23,
21050090,14:43:00,14:43:00,9498,1,,,1,0,
21050090,14:44:32,14:44:32,109,2,,,,814.54,0
21050090,14:45:03,14:45:03,9617,3,,,,1066.7,0
21050090,14:45:55,14:45:55,111,4,,,,1411.58,0
21050090,14:46:48,14:46:48,112,5,,,,1799.32,0
21050090,14:47:52,14:47:52,113,6,,,,2242.78,0
21050090,14:48:55,14:48:55,114,7,,,,2686.29,0
21050090,14:51:04,14:51:04,116,8,,,,3570,0
21050090,14:51:46,14:51:46,117,9,,,,3885.83,0
21050090,14:52:38,14:52:38,118,10,,,,4221.24,0
21050090,14:53:00,14:53:00,119,11,,,,4378.28,
21050090,14:54:23,14:54:23,120,12,,,,5342.4,0
21050090,14:54:53,14:54:53,10579,13,,,,5668.65,0
21050090,14:56:25,14:56:25,8402,14,,,,6594.31,0
21050090,14:57:10,14:57:10,9567,15,,,,7075.59,0
21050090,14:57:55,14:57:55,10582,16,,,,7604.91,0
21050090,14:58:13,14:58:13,10580,17,,,,7802.34,0
21050090,15:01:07,15:01:07,4853,18,,,,9675.41,0
21050090,15:01:36,15:01:36,3462,19,,,,9972.05,0
21050090,15:02:00,15:02:00,2380,20,,,,10245.81,
21050090,15:04:41,15:04:41,2381,21,,,,10799.53,0
21050090,15:06:48,15:06:48,153,22,,,,11244.15,0
21050090,15:07:18,15:07:18,154,23,,,,11400.43,0
21050090,15:10:00,15:10:00,9642,24,,1,,11993.23,
21466110,20:00:00,20:00:00,9498,1,,,1,0,
21466110,20:01:23,20:01:23,109,2,,,,814.54,0
21466110,20:01:50,20:01:50,9617,3,,,,1066.7,0
21466110,20:02:37,20:02:37,111,4,,,,1411.58,0
21466110,20:03:25,20:03:25,112,5,,,,1799.32,0
21466110,20:04:23,20:04:23,113,6,,,,2242.78,0
21466110,20:05:20,20:05:20,114,7,,,,2686.29,0
21466110,20:07:16,20:07:16,116,8,,,,3570,0
21466110,20:07:54,20:07:54,117,9,,,,3885.83,0
21466110,20:08:40,20:08:40,118,10,,,,4221.24,0
21466110,20:09:00,20:09:00,119,11,,,,4378.28,
21466110,20:10:14,20:10:14,120,12,,,,5342.4,0
21466110,20:10:41,20:10:41,10579,13,,,,5668.65,0
21466110,20:12:02,20:12:02,8402,14,,,,6594.31,0
21466110,20:12:42,20:12:42,9567,15,,,,7075.59,0
21466110,20:13:22,20:13:22,10582,16,,,,7604.91,0
21466110,20:13:38,20:13:38,10580,17,,,,7802.34,0
21466110,20:16:13,20:16:13,4853,18,,,,9675.41,0
21466110,20:16:38,20:16:38,3462,19,,,,9972.05,0
21466110,20:17:00,20:17:00,2380,20,,,,10245.81,
21466110,20:19:20,20:19:20,2381,21,,,,10799.53,0
21466110,20:21:12,20:21:12,153,22,,,,11244.15,0
21466110,20:21:39,20:21:39,154,23,,,,11400.43,0
21466110,20:24:00,20:24:00,9642,24,,1,,11993.23,
21566020,20:53:00,20:53:00,9498,1,,,1,0,
21566020,20:54:23,20:54:23,109,2,,,,814.54,0
21566020,20:54:50,20:54:50,9617,3,,,,1066.7,0
21566020,20:55:37,20:55:37,111,4,,,,1411.58,0
21566020,20:56:25,20:56:25,112,5,,,,1799.32,0
21566020,20:57:23,20:57:23,113,6,,,,2242.78,0
21566020,20:58:20,20:58:20,114,7,,,,2686.29,0
21566020,21:00:16,21:00:16,116,8,,,,3570,0
21566020,21:00:54,21:00:54,117,9,,,,3885.83,0
21566020,21:01:40,21:01:40,118,10,,,,4221.24,0
21566020,21:02:00,21:02:00,119,11,,,,4378.28,
21566020,21:03:51,21:03:51,120,12,,,,5342.4,0
21566020,21:04:31,21:04:31,10579,13,,,,5668.65,0
21566020,21:06:33,21:06:33,8402,14,,,,6594.31,0
21566020,21:07:33,21:07:33,9567,15,,,,7075.59,0
21566020,21:08:33,21:08:33,10582,16,,,,7604.91,0
21566020,21:08:58,21:08:58,10580,17,,,,7802.34,0
21566020,21:12:50,21:12:50,4853,18,,,,9675.41,0
21566020,21:13:28,21:13:28,3462,19,,,,9972.05,0
21566020,21:14:00,21:14:00,2380,20,,,,10245.81,
21566020,21:15:20,21:15:20,2381,21,,,,10799.53,0
21566020,21:16:24,21:16:24,153,22,,,,11244.15,0
21566020,21:16:39,21:16:39,154,23,,,,11400.43,0
21566020,21:18:00,21:18:00,9642,24,,1,,11993.23,
21566030,20:53:00,20:53:00,9498,1,,,1,0,
21566030,20:54:23,20:54:23,109,2,,,,814.54,0
21566030,20:54:50,20:54:50,9617,3,,,,1066.7,0
21566030,20:55:37,20:55:37,111,4,,,,1411.58,0
21566030,20:56:25,20:56:25,112,5,,,,1799.32,0
21566030,20:57:23,20:57:23,113,6,,,,2242.78,0
21566030,20:58:20,20:58:20,114,7,,,,2686.29,0
21566030,21:00:16,21:00:16,116,8,,,,3570,0
21566030,21:00:54,21:00:54,117,9,,,,3885.83,0
21566030,21:01:40,21:01:40,118,10,,,,4221.24,0
21566030,21:02:00,21:02:00,119,11,,,,4378.28,
21566030,21:03:51,21:03:51,120,12,,,,5342.4,0
21566030,21:04:31,21:04:31,10579,13,,,,5668.65,0
21566030,21:06:33,21:06:33,8402,14,,,,6594.31,0
21566030,21:07:33,21:07:33,9567,15,,,,7075.59,0
21566030,21:08:33,21:08:33,10582,16,,,,7604.91,0
21566030,21:08:58,21:08:58,10580,17,,,,7802.34,0
21566030,21:12:50,21:12:50,4853,18,,,,9675.41,0
21566030,21:13:28,21:13:28,3462,19,,,,9972.05,0
21566030,21:14:00,21:14:00,2380,20,,,,10245.81,
21566030,21:15:20,21:15:20,2381,21,,,,10799.53,0
21566030,21:16:24,21:16:24,153,22,,,,11244.15,0
21566030,21:16:39,21:16:39,154,23,,,,11400.43,0
21566030,21:18:00,21:18:00,9642,24,,1,,11993.23,
21566040,20:53:00,20:53:00,9498,1,,,1,0,
21566040,20:54:23,20:54:23,109,2,,,,814.54,0
21566040,20:54:50,20:54:50,9617,3,,,,1066.7,0
21566040,20:55:37,20:55:37,111,4,,,,1411.58,0
21566040,20:56:25,20:56:25,112,5,,,,1799.32,0
21566040,20:57:23,20:57:23,113,6,,,,2242.78,0
21566040,20:58:20,20:58:20,114,7,,,,2686.29,0
21566040,21:00:16,21:00:16,116,8,,,,3570,0
21566040,21:00:54,21:00:54,117,9,,,,3885.83,0
21566040,21:01:40,21:01:40,118,10,,,,4221.24,0
21566040,21:02:00,21:02:00,119,11,,,,4378.28,
21566040,21:03:51,21:03:51,120,12,,,,5342.4,0
21566040,21:04:31,21:04:31,10579,13,,,,5668.65,0
21566040,21:06:33,21:06:33,8402,14,,,,6594.31,0
21566040,21:07:33,21:07:33,9567,15,,,,7075.59,0
21566040,21:08:33,21:08:33,10582,16,,,,7604.91,0
21566040,21:08:58,21:08:58,10580,17,,,,7802.34,0
21566040,21:12:50,21:12:50,4853,18,,,,9675.41,0
21566040,21:13:28,21:13:28,3462,19,,,,9972.05,0
21566040,21:14:00,21:14:00,2380,20,,,,10245.81,
21566040,21:15:20,21:15:20,2381,21,,,,10799.53,0
21566040,21:16:24,21:16:24,153,22,,,,11244.15,0
21566040,21:16:39,21:16:39,154,23,,,,11400.43,0
21566040,21:18:00,21:18:00,9642,24,,1,,11993.23,
21566050,20:53:00,20:53:00,9498,1,,,1,0,
21566050,20:54:23,20:54:23,109,2,,,,814.54,0
21566050,20:54:50,20:54:50,9617,3,,,,1066.7,0
21566050,20:55:37,20:55:37,111,4,,,,1411.58,0
21566050,20:56:25,20:56:25,112,5,,,,1799.32,0
21566050,20:57:23,20:57:23,113,6,,,,2242.78,0
21566050,20:58:20,20:58:20,114,7,,,,2686.29,0
21566050,21:00:16,21:00:16,116,8,,,,3570,0
21566050,21:00:54,21:00:54,117,9,,,,3885.83,0
21566050,21:01:40,21:01:40,118,10,,,,4221.24,0
21566050,21:02:00,21:02:00,119,11,,,,4378.28,
21566050,21:03:51,21:03:51,120,12,,,,5342.4,0
21566050,21:04:31,21:04:31,10579,13,,,,5668.65,0
21566050,21:06:33,21:06:33,8402,14,,,,6594.31,0
21566050,21:07:33,21:07:33,9567,15,,,,7075.59,0
21566050,21:08:33,21:08:33,10582,16,,,,7604.91,0
21566050,21:08:58,21:08:58,10580,17,,,,7802.34,0
21566050,21:12:50,21:12:50,4853,18,,,,9675.41,0
21566050,21:13:28,21:13:28,3462,19,,,,9972.05,0
21566050,21:14:00,21:14:00,2380,20,,,,10245.81,
21566050,21:15:20,21:15:20,2381,21,,,,10799.53,0
21566050,21:16:24,21:16:24,153,22,,,,11244.15,0
21566050,21:16:39,21:16:39,154,23,,,,11400.43,0
21566050,21:18:00,21:18:00,9642,24,,1,,11993.23,
21566060,20:53:00,20:53:00,9498,1,,,1,0,
21566060,20:54:23,20:54:23,109,2,,,,814.54,0
21566060,20:54:50,20:54:50,9617,3,,,,1066.7,0
21566060,20:55:37,20:55:37,111,4,,,,1411.58,0
21566060,20:56:25,20:56:25,112,5,,,,1799.32,0
21566060,20:57:23,20:57:23,113,6,,,,2242.78,0
21566060,20:58:20,20:58:20,114,7,,,,2686.29,0
21566060,21:00:16,21:00:16,116,8,,,,3570,0
21566060,21:00:54,21:00:54,117,9,,,,3885.83,0
21566060,21:01:40,21:01:40,118,10,,,,4221.24,0
21566060,21:02:00,21:02:00,119,11,,,,4378.28,
21566060,21:03:51,21:03:51,120,12,,,,5342.4,0
21566060,21:04:31,21:04:31,10579,13,,,,5668.65,0
21566060,21:06:33,21:06:33,8402,14,,,,6594.31,0
21566060,21:07:33,21:07:33,9567,15,,,,7075.59,0
21566060,21:08:33,21:08:33,10582,16,,,,7604.91,0
21566060,21:08:58,21:08:58,10580,17,,,,7802.34,0
21566060,21:12:50,21:12:50,4853,18,,,,9675.41,0
21566060,21:13:28,21:13:28,3462,19,,,,9972.05,0
21566060,21:14:00,21:14:00,2380,20,,,,10245.81,
21566060,21:15:20,21:15:20,2381,21,,,,10799.53,0
21566060,21:16:24,21:16:24,153,22,,,,11244.15,0
21566060,21:16:39,21:16:39,154,23,,,,11400.43,0
21566060,21:18:00,21:18:00,9642,24,,1,,11993.23,
22103070,14:30:00,14:30:00,9498,1,,,1,0,
22103070,14:31:32,14:31:32,109,2,,,,814.54,0
22103070,14:32:03,14:32:03,9617,3,,,,1066.7,0
22103070,14:32:55,14:32:55,111,4,,,,1411.58,0
22103070,14:33:48,14:33:48,112,5,,,,1799.32,0
22103070,14:34:52,14:34:52,113,6,,,,2242.78,0
22103070,14:35:55,14:35:55,114,7,,,,2686.29,0
22103070,14:38:04,14:38:04,116,8,,,,3570,0
22103070,14:38:46,14:38:46,117,9,,,,3885.83,0
22103070,14:39:38,14:39:38,118,10,,,,4221.24,0
22103070,14:40:00,14:40:00,119,11,,,,4378.28,
22103070,14:41:23,14:41:23,120,12,,,,5342.4,0
22103070,14:41:53,14:41:53,10579,13,,,,5668.65,0
22103070,14:43:25,14:43:25,8402,14,,,,6594.31,0
22103070,14:44:10,14:44:10,9567,15,,,,7075.59,0
22103070,14:44:55,14:44:55,10582,16,,,,7604.91,0
22103070,14:45:13,14:45:13,10580,17,,,,7802.34,0
22103070,14:48:07,14:48:07,4853,18,,,,9675.41,0
22103070,14:48:36,14:48:36,3462,19,,,,9972.05,0
22103070,14:49:00,14:49:00,2380,20,,,,10245.81,
22103070,14:51:41,14:51:41,2381,21,,,,10799.53,0
22103070,14:53:48,14:53:48,153,22,,,,11244.15,0
22103070,14:54:18,14:54:18,154,23,,,,11400.43,0
22103070,14:57:00,14:57:00,9642,24,,1,,11993.23,
22530020,07:22:00,07:22:00,9498,1,,,1,0,
22530020,07:23:23,07:23:23,109,2,,,,814.54,0
22530020,07:23:50,07:23:50,9617,3,,,,1066.7,0
22530020,07:24:37,07:24:37,111,4,,,,1411.58,0
22530020,07:25:25,07:25:25,112,5,,,,1799.32,0
22530020,07:26:23,07:26:23,113,6,,,,2242.78,0
22530020,07:27:20,07:27:20,114,7,,,,2686.29,0
22530020,07:29:16,07:29:16,116,8,,,,3570,0
22530020,07:29:54,07:29:54,117,9,,,,3885.83,0
22530020,07:30:40,07:30:40,118,10,,,,4221.24,0
22530020,07:31:00,07:31:00,119,11,,,,4378.28,
22530020,07:33:00,07:33:00,120,12,,,,5342.4,0
22530020,07:33:44,07:33:44,10579,13,,,,5668.65,0
22530020,07:35:56,07:35:56,8402,14,,,,6594.31,0
22530020,07:37:01,07:37:01,9567,15,,,,7075.59,0
22530020,07:38:06,07:38:06,10582,16,,,,7604.91,0
22530020,07:38:33,07:38:33,10580,17,,,,7802.34,0
22530020,07:42:44,07:42:44,4853,18,,,,9675.41,0
22530020,07:43:25,07:43:25,3462,19,,,,9972.05,0
22530020,07:44:00,07:44:00,2380,20,,,,10245.81,
22530020,07:45:40,07:45:40,2381,21,,,,10799.53,0
22530020,07:47:00,07:47:00,153,22,,,,11244.15,0
22530020,07:47:19,07:47:19,154,23,,,,11400.43,0
22530020,07:49:00,07:49:00,9642,24,,1,,11993.23,
22530030,07:22:00,07:22:00,9498,1,,,1,0,
22530030,07:23:23,07:23:23,109,2,,,,814.54,0
22530030,07:23:50,07:23:50,9617,3,,,,1066.7,0
22530030,07:24:37,07:24:37,111,4,,,,1411.58,0
22530030,07:25:25,07:25:25,112,5,,,,1799.32,0
22530030,07:26:23,07:26:23,113,6,,,,2242.78,0
22530030,07:27:20,07:27:20,114,7,,,,2686.29,0
22530030,07:29:16,07:29:16,116,8,,,,3570,0
22530030,07:29:54,07:29:54,117,9,,,,3885.83,0
22530030,07:30:40,07:30:40,118,10,,,,4221.24,0
22530030,07:31:00,07:31:00,119,11,,,,4378.28,
22530030,07:33:00,07:33:00,120,12,,,,5342.4,0
22530030,07:33:44,07:33:44,10579,13,,,,5668.65,0
22530030,07:35:56,07:35:56,8402,14,,,,6594.31,0
22530030,07:37:01,07:37:01,9567,15,,,,7075.59,0
22530030,07:38:06,07:38:06,10582,16,,,,7604.91,0
22530030,07:38:33,07:38:33,10580,17,,,,7802.34,0
22530030,07:42:44,07:42:44,4853,18,,,,9675.41,0
22530030,07:43:25,07:43:25,3462,19,,,,9972.05,0
22530030,07:44:00,07:44:00,2380,20,,,,10245.81,
22530030,07:45:40,07:45:40,2381,21,,,,10799.53,0
22530030,07:47:00,07:47:00,153,22,,,,11244.15,0
22530030,07:47:19,07:47:19,154,23,,,,11400.43,0
22530030,07:49:00,07:49:00,9642,24,,1,,11993.23,
22530040,07:22:00,07:22:00,9498,1,,,1,0,
22530040,07:23:23,07:23:23,109,2,,,,814.54,0
22530040,07:23:50,07:23:50,9617,3,,,,1066.7,0
22530040,07:24:37,07:24:37,111,4,,,,1411.58,0
22530040,07:25:25,07:25:25,112,5,,,,1799.32,0
22530040,07:26:23,07:26:23,113,6,,,,2242.78,0
22530040,07:27:20,07:27:20,114,7,,,,2686.29,0
22530040,07:29:16,07:29:16,116,8,,,,3570,0
22530040,07:29:54,07:29:54,117,9,,,,3885.83,0
22530040,07:30:40,07:30:40,118,10,,,,4221.24,0
22530040,07:31:00,07:31:00,119,11,,,,4378.28,
22530040,07:33:00,07:33:00,120,12,,,,5342.4,0
22530040,07:33:44,07:33:44,10579,13,,,,5668.65,0
22530040,07:35:56,07:35:56,8402,14,,,,6594.31,0
22530040,07:37:01,07:37:01,9567,15,,,,7075.59,0
22530040,07:38:06,07:38:06,10582,16,,,,7604.91,0
22530040,07:38:33,07:38:33,10580,17,,,,7802.34,0
22530040,07:42:44,07:42:44,4853,18,,,,9675.41,0
22530040,07:43:25,07:43:25,3462,19,,,,9972.05,0
22530040,07:44:00,07:44:00,2380,20,,,,10245.81,
22530040,07:45:40,07:45:40,2381,21,,,,10799.53,0
22530040,07:47:00,07:47:00,153,22,,,,11244.15,0
22530040,07:47:19,07:47:19,154,23,,,,11400.43,0
22530040,07:49:00,07:49:00,9642,24,,1,,11993.23,
22530050,07:22:00,07:22:00,9498,1,,,1,0,
22530050,07:23:23,07:23:23,109,2,,,,814.54,0
22530050,07:23:50,07:23:50,9617,3,,,,1066.7,0
22530050,07:24:37,07:24:37,111,4,,,,1411.58,0
22530050,07:25:25,07:25:25,112,5,,,,1799.32,0
22530050,07:26:23,07:26:23,113,6,,,,2242.78,0
22530050,07:27:20,07:27:20,114,7,,,,2686.29,0
22530050,07:29:16,07:29:16,116,8,,,,3570,0
22530050,07:29:54,07:29:54,117,9,,,,3885.83,0
22530050,07:30:40,07:30:40,118,10,,,,4221.24,0
22530050,07:31:00,07:31:00,119,11,,,,4378.28,
22530050,07:33:00,07:33:00,120,12,,,,5342.4,0
22530050,07:33:44,07:33:44,10579,13,,,,5668.65,0
22530050,07:35:56,07:35:56,8402,14,,,,6594.31,0
22530050,07:37:01,07:37:01,9567,15,,,,7075.59,0
22530050,07:38:06,07:38:06,10582,16,,,,7604.91,0
22530050,07:38:33,07:38:33,10580,17,,,,7802.34,0
22530050,07:42:44,07:42:44,4853,18,,,,9675.41,0
22530050,07:43:25,07:43:25,3462,19,,,,9972.05,0
22530050,07:44:00,07:44:00,2380,20,,,,10245.81,
22530050,07:45:40,07:45:40,2381,21,,,,10799.53,0
22530050,07:47:00,07:47:00,153,22,,,,11244.15,0
22530050,07:47:19,07:47:19,154,23,,,,11400.43,0
22530050,07:49:00,07:49:00,9642,24,,1,,11993.23,
22530060,07:22:00,07:22:00,9498,1,,,1,0,
22530060,07:23:23,07:23:23,109,2,,,,814.54,0
22530060,07:23:50,07:23:50,9617,3,,,,1066.7,0
22530060,07:24:37,07:24:37,111,4,,,,1411.58,0
22530060,07:25:25,07:25:25,112,5,,,,1799.32,0
22530060,07:26:23,07:26:23,113,6,,,,2242.78,0
22530060,07:27:20,07:27:20,114,7,,,,2686.29,0
22530060,07:29:16,07:29:16,116,8,,,,3570,0
22530060,07:29:54,07:29:54,117,9,,,,3885.83,0
22530060,07:30:40,07:30:40,118,10,,,,4221.24,0
22530060,07:31:00,07:31:00,119,11,,,,4378.28,
22530060,07:33:00,07:33:00,120,12,,,,5342.4,0
22530060,07:33:44,07:33:44,10579,13,,,,5668.65,0
22530060,07:35:56,07:35:56,8402,14,,,,6594.31,0
22530060,07:37:01,07:37:01,9567,15,,,,7075.59,0
22530060,07:38:06,07:38:06,10582,16,,,,7604.91,0
22530060,07:38:33,07:38:33,10580,17,,,,7802.34,0
22530060,07:42:44,07:42:44,4853,18,,,,9675.41,0
22530060,07:43:25,07:43:25,3462,19,,,,9972.05,0
22530060,07:44:00,07:44:00,2380,20,,,,10245.81,
22530060,07:45:40,07:45:40,2381,21,,,,10799.53,0
22530060,07:47:00,07:47:00,153,22,,,,11244.15,0
22530060,07:47:19,07:47:19,154,23,,,,11400.43,0
22530060,07:49:00,07:49:00,9642,24,,1,,11993.23,
22533020,12:53:00,12:53:00,9498,1,,,1,0,
22533020,12:54:41,12:54:41,109,2,,,,814.54,0
22533020,12:55:15,12:55:15,9617,3,,,,1066.7,0
22533020,12:56:12,12:56:12,111,4,,,,1411.58,0
22533020,12:57:11,12:57:11,112,5,,,,1799.32,0
22533020,12:58:21,12:58:21,113,6,,,,2242.78,0
22533020,12:59:31,12:59:31,114,7,,,,2686.29,0
22533020,13:01:53,13:01:53,116,8,,,,3570,0
22533020,13:02:39,13:02:39,117,9,,,,3885.83,0
22533020,13:03:36,13:03:36,118,10,,,,4221.24,0
22533020,13:04:00,13:04:00,119,11,,,,4378.28,
22533020,13:06:00,13:06:00,120,12,,,,5342.4,0
22533020,13:06:44,13:06:44,10579,13,,,,5668.65,0
22533020,13:08:56,13:08:56,8402,14,,,,6594.31,0
22533020,13:10:01,13:10:01,9567,15,,,,7075.59,0
22533020,13:11:06,13:11:06,10582,16,,,,7604.91,0
22533020,13:11:33,13:11:33,10580,17,,,,7802.34,0
22533020,13:15:44,13:15:44,4853,18,,,,9675.41,0
22533020,13:16:25,13:16:25,3462,19,,,,9972.05,0
22533020,13:17:00,13:17:00,2380,20,,,,10245.81,
22533020,13:18:20,13:18:20,2381,21,,,,10799.53,0
22533020,13:19:24,13:19:24,153,22,,,,11244.15,0
22533020,13:19:39,13:19:39,154,23,,,,11400.43,0
22533020,13:21:00,13:21:00,9642,24,,1,,11993.23,
22533030,12:53:00,12:53:00,9498,1,,,1,0,
22533030,12:54:41,12:54:41,109,2,,,,814.54,0
22533030,12:55:15,12:55:15,9617,3,,,,1066.7,0
22533030,12:56:12,12:56:12,111,4,,,,1411.58,0
22533030,12:57:11,12:57:11,112,5,,,,1799.32,0
22533030,12:58:21,12:58:21,113,6,,,,2242.78,0
22533030,12:59:31,12:59:31,114,7,,,,2686.29,0
22533030,13:01:53,13:01:53,116,8,,,,3570,0
22533030,13:02:39,13:02:39,117,9,,,,3885.83,0
22533030,13:03:36,13:03:36,118,10,,,,4221.24,0
22533030,13:04:00,13:04:00,119,11,,,,4378.28,
22533030,13:06:00,13:06:00,120,12,,,,5342.4,0
22533030,13:06:44,13:06:44,10579,13,,,,5668.65,0
22533030,13:08:56,13:08:56,8402,14,,,,6594.31,0
22533030,13:10:01,13:10:01,9567,15,,,,7075.59,0
22533030,13:11:06,13:11:06,10582,16,,,,7604.91,0
22533030,13:11:33,13:11:33,10580,17,,,,7802.34,0
22533030,13:15:44,13:15:44,4853,18,,,,9675.41,0
22533030,13:16:25,13:16:25,3462,19,,,,9972.05,0
22533030,13:17:00,13:17:00,2380,20,,,,10245.81,
22533030,13:18:20,13:18:20,2381,21,,,,10799.53,0
22533030,13:19:24,13:19:24,153,22,,,,11244.15,0
22533030,13:19:39,13:19:39,154,23,,,,11400.43,0
22533030,13:21:00,13:21:00,9642,24,,1,,11993.23,
22533040,12:53:00,12:53:00,9498,1,,,1,0,
22533040,12:54:41,12:54:41,109,2,,,,814.54,0
22533040,12:55:15,12:55:15,9617,3,,,,1066.7,0
22533040,12:56:12,12:56:12,111,4,,,,1411.58,0
22533040,12:57:11,12:57:11,112,5,,,,1799.32,0
22533040,12:58:21,12:58:21,113,6,,,,2242.78,0
22533040,12:59:31,12:59:31,114,7,,,,2686.29,0
22533040,13:01:53,13:01:53,116,8,,,,3570,0
22533040,13:02:39,13:02:39,117,9,,,,3885.83,0
22533040,13:03:36,13:03:36,118,10,,,,4221.24,0
22533040,13:04:00,13:04:00,119,11,,,,4378.28,
22533040,13:06:00,13:06:00,120,12,,,,5342.4,0
22533040,13:06:44,13:06:44,10579,13,,,,5668.65,0
22533040,13:08:56,13:08:56,8402,14,,,,6594.31,0
22533040,13:10:01,13:10:01,9567,15,,,,7075.59,0
22533040,13:11:06,13:11:06,10582,16,,,,7604.91,0
22533040,13:11:33,13:11:33,10580,17,,,,7802.34,0
22533040,13:15:44,13:15:44,4853,18,,,,9675.41,0
22533040,13:16:25,13:16:25,3462,19,,,,9972.05,0
22533040,13:17:00,13:17:00,2380,20,,,,10245.81,
22533040,13:18:20,13:18:20,2381,21,,,,10799.53,0
22533040,13:19:24,13:19:24,153,22,,,,11244.15,0
22533040,13:19:39,13:19:39,154,23,,,,11400.43,0
22533040,13:21:00,13:21:00,9642,24,,1,,11993.23,
22533050,12:53:00,12:53:00,9498,1,,,1,0,
22533050,12:54:41,12:54:41,109,2,,,,814.54,0
22533050,12:55:15,12:55:15,9617,3,,,,1066.7,0
22533050,12:56:12,12:56:12,111,4,,,,1411.58,0
22533050,12:57:11,12:57:11,112,5,,,,1799.32,0
22533050,12:58:21,12:58:21,113,6,,,,2242.78,0
22533050,12:59:31,12:59:31,114,7,,,,2686.29,0
22533050,13:01:53,13:01:53,116,8,,,,3570,0
22533050,13:02:39,13:02:39,117,9,,,,3885.83,0
22533050,13:03:36,13:03:36,118,10,,,,4221.24,0
22533050,13:04:00,13:04:00,119,11,,,,4378.28,
22533050,13:06:00,13:06:00,120,12,,,,5342.4,0
22533050,13:06:44,13:06:44,10579,13,,,,5668.65,0
22533050,13:08:56,13:08:56,8402,14,,,,6594.31,0
22533050,13:10:01,13:10:01,9567,15,,,,7075.59,0
22533050,13:11:06,13:11:06,10582,16,,,,7604.91,0
22533050,13:11:33,13:11:33,10580,17,,,,7802.34,0
22533050,13:15:44,13:15:44,4853,18,,,,9675.41,0
22533050,13:16:25,13:16:25,3462,19,,,,9972.05,0
22533050,13:17:00,13:17:00,2380,20,,,,10245.81,
22533050,13:18:20,13:18:20,2381,21,,,,10799.53,0
22533050,13:19:24,13:19:24,153,22,,,,11244.15,0
22533050,13:19:39,13:19:39,154,23,,,,11400.43,0
22533050,13:21:00,13:21:00,9642,24,,1,,11993.23,
22533060,12:53:00,12:53:00,9498,1,,,1,0,
22533060,12:54:41,12:54:41,109,2,,,,814.54,0
22533060,12:55:15,12:55:15,9617,3,,,,1066.7,0
22533060,12:56:12,12:56:12,111,4,,,,1411.58,0
22533060,12:57:11,12:57:11,112,5,,,,1799.32,0
22533060,12:58:21,12:58:21,113,6,,,,2242.78,0
22533060,12:59:31,12:59:31,114,7,,,,2686.29,0
22533060,13:01:53,13:01:53,116,8,,,,3570,0
22533060,13:02:39,13:02:39,117,9,,,,3885.83,0
22533060,13:03:36,13:03:36,118,10,,,,4221.24,0
22533060,13:04:00,13:04:00,119,11,,,,4378.28,
22533060,13:06:00,13:06:00,120,12,,,,5342.4,0
22533060,13:06:44,13:06:44,10579,13,,,,5668.65,0
22533060,13:08:56,13:08:56,8402,14,,,,6594.31,0
22533060,13:10:01,13:10:01,9567,15,,,,7075.59,0
22533060,13:11:06,13:11:06,10582,16,,,,7604.91,0
22533060,13:11:33,13:11:33,10580,17,,,,7802.34,0
22533060,13:15:44,13:15:44,4853,18,,,,9675.41,0
22533060,13:16:25,13:16:25,3462,19,,,,9972.05,0
22533060,13:17:00,13:17:00,2380,20,,,,10245.81,
22533060,13:18:20,13:18:20,2381,21,,,,10799.53,0
22533060,13:19:24,13:19:24,153,22,,,,11244.15,0
22533060,13:19:39,13:19:39,154,23,,,,11400.43,0
22533060,13:21:00,13:21:00,9642,24,,1,,11993.23,
22884020,06:53:00,06:53:00,9498,1,,,1,0,
22884020,06:54:13,06:54:13,109,2,,,,814.54,0
22884020,06:54:38,06:54:38,9617,3,,,,1066.7,0
22884020,06:55:20,06:55:20,111,4,,,,1411.58,0
22884020,06:56:03,06:56:03,112,5,,,,1799.32,0
22884020,06:56:53,06:56:53,113,6,,,,2242.78,0
22884020,06:57:44,06:57:44,114,7,,,,2686.29,0
22884020,06:59:27,06:59:27,116,8,,,,3570,0
22884020,07:00:01,07:00:01,117,9,,,,3885.83,0
22884020,07:00:43,07:00:43,118,10,,,,4221.24,0
22884020,07:01:00,07:01:00,119,11,,,,4378.28,
22884020,07:02:51,07:02:51,120,12,,,,5342.4,0
22884020,07:03:31,07:03:31,10579,13,,,,5668.65,0
22884020,07:05:33,07:05:33,8402,14,,,,6594.31,0
22884020,07:06:33,07:06:33,9567,15,,,,7075.59,0
22884020,07:07:33,07:07:33,10582,16,,,,7604.91,0
22884020,07:07:58,07:07:58,10580,17,,,,7802.34,0
22884020,07:11:50,07:11:50,4853,18,,,,9675.41,0
22884020,07:12:28,07:12:28,3462,19,,,,9972.05,0
22884020,07:13:00,07:13:00,2380,20,,,,10245.81,
22884020,07:14:20,07:14:20,2381,21,,,,10799.53,0
22884020,07:15:24,07:15:24,153,22,,,,11244.15,0
22884020,07:15:39,07:15:39,154,23,,,,11400.43,0
22884020,07:17:00,07:17:00,9642,24,,1,,11993.23,
22884030,06:53:00,06:53:00,9498,1,,,1,0,
22884030,06:54:13,06:54:13,109,2,,,,814.54,0
22884030,06:54:38,06:54:38,9617,3,,,,1066.7,0
22884030,06:55:20,06:55:20,111,4,,,,1411.58,0
22884030,06:56:03,06:56:03,112,5,,,,1799.32,0
22884030,06:56:53,06:56:53,113,6,,,,2242.78,0
22884030,06:57:44,06:57:44,114,7,,,,2686.29,0
22884030,06:59:27,06:59:27,116,8,,,,3570,0
22884030,07:00:01,07:00:01,117,9,,,,3885.83,0
22884030,07:00:43,07:00:43,118,10,,,,4221.24,0
22884030,07:01:00,07:01:00,119,11,,,,4378.28,
22884030,07:02:51,07:02:51,120,12,,,,5342.4,0
22884030,07:03:31,07:03:31,10579,13,,,,5668.65,0
22884030,07:05:33,07:05:33,8402,14,,,,6594.31,0
22884030,07:06:33,07:06:33,9567,15,,,,7075.59,0
22884030,07:07:33,07:07:33,10582,16,,,,7604.91,0
22884030,07:07:58,07:07:58,10580,17,,,,7802.34,0
22884030,07:11:50,07:11:50,4853,18,,,,9675.41,0
22884030,07:12:28,07:12:28,3462,19,,,,9972.05,0
22884030,07:13:00,07:13:00,2380,20,,,,10245.81,
22884030,07:14:20,07:14:20,2381,21,,,,10799.53,0
22884030,07:15:24,07:15:24,153,22,,,,11244.15,0
22884030,07:15:39,07:15:39,154,23,,,,11400.43,0
22884030,07:17:00,07:17:00,9642,24,,1,,11993.23,
22884040,06:53:00,06:53:00,9498,1,,,1,0,
22884040,06:54:13,06:54:13,109,2,,,,814.54,0
22884040,06:54:38,06:54:38,9617,3,,,,1066.7,0
22884040,06:55:20,06:55:20,111,4,,,,1411.58,0
22884040,06:56:03,06:56:03,112,5,,,,1799.32,0
22884040,06:56:53,06:56:53,113,6,,,,2242.78,0
22884040,06:57:44,06:57:44,114,7,,,,2686.29,0
22884040,06:59:27,06:59:27,116,8,,,,3570,0
22884040,07:00:01,07:00:01,117,9,,,,3885.83,0
22884040,07:00:43,07:00:43,118,10,,,,4221.24,0
22884040,07:01:00,07:01:00,119,11,,,,4378.28,
22884040,07:02:51,07:02:51,120,12,,,,5342.4,0
22884040,07:03:31,07:03:31,10579,13,,,,5668.65,0
22884040,07:05:33,07:05:33,8402,14,,,,6594.31,0
22884040,07:06:33,07:06:33,9567,15,,,,7075.59,0
22884040,07:07:33,07:07:33,10582,16,,,,7604.91,0
22884040,07:07:58,07:07:58,10580,17,,,,7802.34,0
22884040,07:11:50,07:11:50,4853,18,,,,9675.41,0
22884040,07:12:28,07:12:28,3462,19,,,,9972.05,0
22884040,07:13:00,07:13:00,2380,20,,,,10245.81,
22884040,07:14:20,07:14:20,2381,21,,,,10799.53,0
22884040,07:15:24,07:15:24,153,22,,,,11244.15,0
22884040,07:15:39,07:15:39,154,23,,,,11400.43,0
22884040,07:17:00,07:17:00,9642,24,,1,,11993.23,
22884050,06:53:00,06:53:00,9498,1,,,1,0,
22884050,06:54:13,06:54:13,109,2,,,,814.54,0
22884050,06:54:38,06:54:38,9617,3,,,,1066.7,0
22884050,06:55:20,06:55:20,111,4,,,,1411.58,0
22884050,06:56:03,06:56:03,112,5,,,,1799.32,0
22884050,06:56:53,06:56:53,113,6,,,,2242.78,0
22884050,06:57:44,06:57:44,114,7,,,,2686.29,0
22884050,06:59:27,06:59:27,116,8,,,,3570,0
22884050,07:00:01,07:00:01,117,9,,,,3885.83,0
22884050,07:00:43,07:00:43,118,10,,,,4221.24,0
22884050,07:01:00,07:01:00,119,11,,,,4378.28,
22884050,07:02:51,07:02:51,120,12,,,,5342.4,0
22884050,07:03:31,07:03:31,10579,13,,,,5668.65,0
22884050,07:05:33,07:05:33,8402,14,,,,6594.31,0
22884050,07:06:33,07:06:33,9567,15,,,,7075.59,0
22884050,07:07:33,07:07:33,10582,16,,,,7604.91,0
22884050,07:07:58,07:07:58,10580,17,,,,7802.34,0
22884050,07:11:50,07:11:50,4853,18,,,,9675.41,0
22884050,07:12:28,07:12:28,3462,19,,,,9972.05,0
22884050,07:13:00,07:13:00,2380,20,,,,10245.81,
22884050,07:14:20,07:14:20,2381,21,,,,10799.53,0
22884050,07:15:24,07:15:24,153,22,,,,11244.15,0
22884050,07:15:39,07:15:39,154,23,,,,11400.43,0
22884050,07:17:00,07:17:00,9642,24,,1,,11993.23,
22884060,06:53:00,06:53:00,9498,1,,,1,0,
22884060,06:54:13,06:54:13,109,2,,,,814.54,0
22884060,06:54:38,06:54:38,9617,3,,,,1066.7,0
22884060,06:55:20,06:55:20,111,4,,,,1411.58,0
22884060,06:56:03,06:56:03,112,5,,,,1799.32,0
22884060,06:56:53,06:56:53,113,6,,,,2242.78,0
22884060,06:57:44,06:57:44,114,7,,,,2686.29,0
22884060,06:59:27,06:59:27,116,8,,,,3570,0
22884060,07:00:01,07:00:01,117,9,,,,3885.83,0
22884060,07:00:43,07:00:43,118,10,,,,4221.24,0
22884060,07:01:00,07:01:00,119,11,,,,4378.28,
22884060,07:02:51,07:02:51,120,12,,,,5342.4,0
22884060,07:03:31,07:03:31,10579,13,,,,5668.65,0
22884060,07:05:33,07:05:33,8402,14,,,,6594.31,0
22884060,07:06:33,07:06:33,9567,15,,,,7075.59,0
22884060,07:07:33,07:07:33,10582,16,,,,7604.91,0
22884060,07:07:58,07:07:58,10580,17,,,,7802.34,0
22884060,07:11:50,07:11:50,4853,18,,,,9675.41,0
22884060,07:12:28,07:12:28,3462,19,,,,9972.05,0
22884060,07:13:00,07:13:00,2380,20,,,,10245.81,
22884060,07:14:20,07:14:20,2381,21,,,,10799.53,0
22884060,07:15:24,07:15:24,153,22,,,,11244.15,0
22884060,07:15:39,07:15:39,154,23,,,,11400.43,0
22884060,07:17:00,07:17:00,9642,24,,1,,11993.23,
22896100,07:52:00,07:52:00,9498,1,,,1,0,
22896100,07:53:23,07:53:23,109,2,,,,814.54,0
22896100,07:53:50,07:53:50,9617,3,,,,1066.7,0
22896100,07:54:37,07:54:37,111,4,,,,1411.58,0
22896100,07:55:25,07:55:25,112,5,,,,1799.32,0
22896100,07:56:23,07:56:23,113,6,,,,2242.78,0
22896100,07:57:20,07:57:20,114,7,,,,2686.29,0
22896100,07:59:16,07:59:16,116,8,,,,3570,0
22896100,07:59:54,07:59:54,117,9,,,,3885.83,0
22896100,08:00:40,08:00:40,118,10,,,,4221.24,0
22896100,08:01:00,08:01:00,119,11,,,,4378.28,
22896100,08:03:00,08:03:00,120,12,,,,5342.4,0
22896100,08:03:44,08:03:44,10579,13,,,,5668.65,0
22896100,08:05:56,08:05:56,8402,14,,,,6594.31,0
22896100,08:07:01,08:07:01,9567,15,,,,7075.59,0
22896100,08:08:06,08:08:06,10582,16,,,,7604.91,0
22896100,08:08:33,08:08:33,10580,17,,,,7802.34,0
22896100,08:12:44,08:12:44,4853,18,,,,9675.41,0
22896100,08:13:25,08:13:25,3462,19,,,,9972.05,0
22896100,08:14:00,08:14:00,2380,20,,,,10245.81,
22896100,08:15:40,08:15:40,2381,21,,,,10799.53,0
22896100,08:17:00,08:17:00,153,22,,,,11244.15,0
22896100,08:17:19,08:17:19,154,23,,,,11400.43,0
22896100,08:19:00,08:19:00,9642,24,,1,,11993.23,
23110110,12:30:00,12:30:00,9498,1,,,1,0,
23110110,12:31:32,12:31:32,109,2,,,,814.54,0
23110110,12:32:03,12:32:03,9617,3,,,,1066.7,0
23110110,12:32:55,12:32:55,111,4,,,,1411.58,0
23110110,12:33:48,12:33:48,112,5,,,,1799.32,0
23110110,12:34:52,12:34:52,113,6,,,,2242.78,0
23110110,12:35:55,12:35:55,114,7,,,,2686.29,0
23110110,12:38:04,12:38:04,116,8,,,,3570,0
23110110,12:38:46,12:38:46,117,9,,,,3885.83,0
23110110,12:39:38,12:39:38,118,10,,,,4221.24,0
23110110,12:40:00,12:40:00,119,11,,,,4378.28,
23110110,12:41:23,12:41:23,120,12,,,,5342.4,0
23110110,12:41:53,12:41:53,10579,13,,,,5668.65,0
23110110,12:43:25,12:43:25,8402,14,,,,6594.31,0
23110110,12:44:10,12:44:10,9567,15,,,,7075.59,0
23110110,12:44:55,12:44:55,10582,16,,,,7604.91,0
23110110,12:45:13,12:45:13,10580,17,,,,7802.34,0
23110110,12:48:07,12:48:07,4853,18,,,,9675.41,0
23110110,12:48:36,12:48:36,3462,19,,,,9972.05,0
23110110,12:49:00,12:49:00,2380,20,,,,10245.81,
23110110,12:51:41,12:51:41,2381,21,,,,10799.53,0
23110110,12:53:48,12:53:48,153,22,,,,11244.15,0
23110110,12:54:18,12:54:18,154,23,,,,11400.43,0
23110110,12:57:00,12:57:00,9642,24,,1,,11993.23,
23324100,14:53:00,14:53:00,9498,1,,,1,0,
23324100,14:55:00,14:55:00,109,2,,,,814.54,0
23324100,14:55:40,14:55:40,9617,3,,,,1066.7,0
23324100,14:56:47,14:56:47,111,4,,,,1411.58,0
23324100,14:57:57,14:57:57,112,5,,,,1799.32,0
23324100,14:59:20,14:59:20,113,6,,,,2242.78,0
23324100,15:00:42,15:00:42,114,7,,,,2686.29,0
23324100,15:03:30,15:03:30,116,8,,,,3570,0
23324100,15:04:25,15:04:25,117,9,,,,3885.83,0
23324100,15:05:32,15:05:32,118,10,,,,4221.24,0
23324100,15:06:00,15:06:00,119,11,,,,4378.28,
23324100,15:08:10,15:08:10,120,12,,,,5342.4,0
23324100,15:08:56,15:08:56,10579,13,,,,5668.65,0
23324100,15:11:18,15:11:18,8402,14,,,,6594.31,0
23324100,15:12:28,15:12:28,9567,15,,,,7075.59,0
23324100,15:13:38,15:13:38,10582,16,,,,7604.91,0
23324100,15:14:08,15:14:08,10580,17,,,,7802.34,0
23324100,15:18:38,15:18:38,4853,18,,,,9675.41,0
23324100,15:19:23,15:19:23,3462,19,,,,9972.05,0
23324100,15:20:00,15:20:00,2380,20,,,,10245.81,
23324100,15:21:40,15:21:40,2381,21,,,,10799.53,0
23324100,15:23:00,15:23:00,153,22,,,,11244.15,0
23324100,15:23:19,15:23:19,154,23,,,,11400.43,0
23324100,15:25:00,15:25:00,9642,24,,1,,11993.23,
23401010,12:13:00,12:13:00,9498,1,,,1,0,
23401010,12:14:32,12:14:32,109,2,,,,814.54,0
23401010,12:15:03,12:15:03,9617,3,,,,1066.7,0
23401010,12:15:55,12:15:55,111,4,,,,1411.58,0
23401010,12:16:48,12:16:48,112,5,,,,1799.32,0
23401010,12:17:52,12:17:52,113,6,,,,2242.78,0
23401010,12:18:55,12:18:55,114,7,,,,2686.29,0
23401010,12:21:04,12:21:04,116,8,,,,3570,0
23401010,12:21:46,12:21:46,117,9,,,,3885.83,0
23401010,12:22:38,12:22:38,118,10,,,,4221.24,0
23401010,12:23:00,12:23:00,119,11,,,,4378.28,
23401010,12:24:23,12:24:23,120,12,,,,5342.4,0
23401010,12:24:53,12:24:53,10579,13,,,,5668.65,0
23401010,12:26:25,12:26:25,8402,14,,,,6594.31,0
23401010,12:27:10,12:27:10,9567,15,,,,7075.59,0
23401010,12:27:55,12:27:55,10582,16,,,,7604.91,0
23401010,12:28:13,12:28:13,10580,17,,,,7802.34,0
23401010,12:31:07,12:31:07,4853,18,,,,9675.41,0
23401010,12:31:36,12:31:36,3462,19,,,,9972.05,0
23401010,12:32:00,12:32:00,2380,20,,,,10245.81,
23401010,12:34:41,12:34:41,2381,21,,,,10799.53,0
23401010,12:36:48,12:36:48,153,22,,,,11244.15,0
23401010,12:37:18,12:37:18,154,23,,,,11400.43,0
23401010,12:40:00,12:40:00,9642,24,,1,,11993.23,
23401080,12:13:00,12:13:00,9498,1,,,1,0,
23401080,12:14:32,12:14:32,109,2,,,,814.54,0
23401080,12:15:03,12:15:03,9617,3,,,,1066.7,0
23401080,12:15:55,12:15:55,111,4,,,,1411.58,0
23401080,12:16:48,12:16:48,112,5,,,,1799.32,0
23401080,12:17:52,12:17:52,113,6,,,,2242.78,0
23401080,12:18:55,12:18:55,114,7,,,,2686.29,0
23401080,12:21:04,12:21:04,116,8,,,,3570,0
23401080,12:21:46,12:21:46,117,9,,,,3885.83,0
23401080,12:22:38,12:22:38,118,10,,,,4221.24,0
23401080,12:23:00,12:23:00,119,11,,,,4378.28,
23401080,12:24:23,12:24:23,120,12,,,,5342.4,0
23401080,12:24:53,12:24:53,10579,13,,,,5668.65,0
23401080,12:26:25,12:26:25,8402,14,,,,6594.31,0
23401080,12:27:10,12:27:10,9567,15,,,,7075.59,0
23401080,12:27:55,12:27:55,10582,16,,,,7604.91,0
23401080,12:28:13,12:28:13,10580,17,,,,7802.34,0
23401080,12:31:07,12:31:07,4853,18,,,,9675.41,0
23401080,12:31:36,12:31:36,3462,19,,,,9972.05,0
23401080,12:32:00,12:32:00,2380,20,,,,10245.81,
23401080,12:34:41,12:34:41,2381,21,,,,10799.53,0
23401080,12:36:48,12:36:48,153,22,,,,11244.15,0
23401080,12:37:18,12:37:18,154,23,,,,11400.43,0
23401080,12:40:00,12:40:00,9642,24,,1,,11993.23,
23401090,12:13:00,12:13:00,9498,1,,,1,0,
23401090,12:14:32,12:14:32,109,2,,,,814.54,0
23401090,12:15:03,12:15:03,9617,3,,,,1066.7,0
23401090,12:15:55,12:15:55,111,4,,,,1411.58,0
23401090,12:16:48,12:16:48,112,5,,,,1799.32,0
23401090,12:17:52,12:17:52,113,6,,,,2242.78,0
23401090,12:18:55,12:18:55,114,7,,,,2686.29,0
23401090,12:21:04,12:21:04,116,8,,,,3570,0
23401090,12:21:46,12:21:46,117,9,,,,3885.83,0
23401090,12:22:38,12:22:38,118,10,,,,4221.24,0
23401090,12:23:00,12:23:00,119,11,,,,4378.28,
23401090,12:24:23,12:24:23,120,12,,,,5342.4,0
23401090,12:24:53,12:24:53,10579,13,,,,5668.65,0
23401090,12:26:25,12:26:25,8402,14,,,,6594.31,0
23401090,12:27:10,12:27:10,9567,15,,,,7075.59,0
23401090,12:27:55,12:27:55,10582,16,,,,7604.91,0
23401090,12:28:13,12:28:13,10580,17,,,,7802.34,0
23401090,12:31:07,12:31:07,4853,18,,,,9675.41,0
23401090,12:31:36,12:31:36,3462,19,,,,9972.05,0
23401090,12:32:00,12:32:00,2380,20,,,,10245.81,
23401090,12:34:41,12:34:41,2381,21,,,,10799.53,0
23401090,12:36:48,12:36:48,153,22,,,,11244.15,0
23401090,12:37:18,12:37:18,154,23,,,,11400.43,0
23401090,12:40:00,12:40:00,9642,24,,1,,11993.23,
23824110,08:30:00,08:30:00,9498,1,,,1,0,
23824110,08:31:13,08:31:13,109,2,,,,814.54,0
23824110,08:31:38,08:31:38,9617,3,,,,1066.7,0
23824110,08:32:20,08:32:20,111,4,,,,1411.58,0
23824110,08:33:03,08:33:03,112,5,,,,1799.32,0
23824110,08:33:53,08:33:53,113,6,,,,2242.78,0
23824110,08:34:44,08:34:44,114,7,,,,2686.29,0
23824110,08:36:27,08:36:27,116,8,,,,3570,0
23824110,08:37:01,08:37:01,117,9,,,,3885.83,0
23824110,08:37:43,08:37:43,118,10,,,,4221.24,0
23824110,08:38:00,08:38:00,119,11,,,,4378.28,
23824110,08:39:05,08:39:05,120,12,,,,5342.4,0
23824110,08:39:28,08:39:28,10579,13,,,,5668.65,0
23824110,08:40:39,08:40:39,8402,14,,,,6594.31,0
23824110,08:41:14,08:41:14,9567,15,,,,7075.59,0
23824110,08:41:49,08:41:49,10582,16,,,,7604.91,0
23824110,08:42:04,08:42:04,10580,17,,,,7802.34,0
23824110,08:44:19,08:44:19,4853,18,,,,9675.41,0
23824110,08:44:41,08:44:41,3462,19,,,,9972.05,0
23824110,08:45:00,08:45:00,2380,20,,,,10245.81,
23824110,08:47:20,08:47:20,2381,21,,,,10799.53,0
23824110,08:49:12,08:49:12,153,22,,,,11244.15,0
23824110,08:49:39,08:49:39,154,23,,,,11400.43,0
23824110,08:52:00,08:52:00,9642,24,,1,,11993.23,
24721100,09:23:00,09:23:00,9498,1,,,1,0,
24721100,09:24:32,09:24:32,109,2,,,,814.54,0
24721100,09:25:03,09:25:03,9617,3,,,,1066.7,0
24721100,09:25:55,09:25:55,111,4,,,,1411.58,0
24721100,09:26:48,09:26:48,112,5,,,,1799.32,0
24721100,09:27:52,09:27:52,113,6,,,,2242.78,0
24721100,09:28:55,09:28:55,114,7,,,,2686.29,0
24721100,09:31:04,09:31:04,116,8,,,,3570,0
24721100,09:31:46,09:31:46,117,9,,,,3885.83,0
24721100,09:32:38,09:32:38,118,10,,,,4221.24,0
24721100,09:33:00,09:33:00,119,11,,,,4378.28,
24721100,09:34:51,09:34:51,120,12,,,,5342.4,0
24721100,09:35:31,09:35:31,10579,13,,,,5668.65,0
24721100,09:37:33,09:37:33,8402,14,,,,6594.31,0
24721100,09:38:33,09:38:33,9567,15,,,,7075.59,0
24721100,09:39:33,09:39:33,10582,16,,,,7604.91,0
24721100,09:39:58,09:39:58,10580,17,,,,7802.34,0
24721100,09:43:50,09:43:50,4853,18,,,,9675.41,0
24721100,09:44:28,09:44:28,3462,19,,,,9972.05,0
24721100,09:45:00,09:45:00,2380,20,,,,10245.81,
24721100,09:46:20,09:46:20,2381,21,,,,10799.53,0
24721100,09:47:24,09:47:24,153,22,,,,11244.15,0
24721100,09:47:39,09:47:39,154,23,,,,11400.43,0
24721100,09:49:00,09:49:00,9642,24,,1,,11993.23,
24750110,15:30:00,15:30:00,9498,1,,,1,0,
24750110,15:31:32,15:31:32,109,2,,,,814.54,0
24750110,15:32:03,15:32:03,9617,3,,,,1066.7,0
24750110,15:32:55,15:32:55,111,4,,,,1411.58,0
24750110,15:33:48,15:33:48,112,5,,,,1799.32,0
24750110,15:34:52,15:34:52,113,6,,,,2242.78,0
24750110,15:35:55,15:35:55,114,7,,,,2686.29,0
24750110,15:38:04,15:38:04,116,8,,,,3570,0
24750110,15:38:46,15:38:46,117,9,,,,3885.83,0
24750110,15:39:38,15:39:38,118,10,,,,4221.24,0
24750110,15:40:00,15:40:00,119,11,,,,4378.28,
24750110,15:41:23,15:41:23,120,12,,,,5342.4,0
24750110,15:41:53,15:41:53,10579,13,,,,5668.65,0
24750110,15:43:25,15:43:25,8402,14,,,,6594.31,0
24750110,15:44:10,15:44:10,9567,15,,,,7075.59,0
24750110,15:44:55,15:44:55,10582,16,,,,7604.91,0
24750110,15:45:13,15:45:13,10580,17,,,,7802.34,0
24750110,15:48:07,15:48:07,4853,18,,,,9675.41,0
24750110,15:48:36,15:48:36,3462,19,,,,9972.05,0
24750110,15:49:00,15:49:00,2380,20,,,,10245.81,
24750110,15:51:41,15:51:41,2381,21,,,,10799.53,0
24750110,15:53:48,15:53:48,153,22,,,,11244.15,0
24750110,15:54:18,15:54:18,154,23,,,,11400.43,0
24750110,15:57:00,15:57:00,9642,24,,1,,11993.23,
25044100,12:53:00,12:53:00,9498,1,,,1,0,
25044100,12:54:41,12:54:41,109,2,,,,814.54,0
25044100,12:55:15,12:55:15,9617,3,,,,1066.7,0
25044100,12:56:12,12:56:12,111,4,,,,1411.58,0
25044100,12:57:11,12:57:11,112,5,,,,1799.32,0
25044100,12:58:21,12:58:21,113,6,,,,2242.78,0
25044100,12:59:31,12:59:31,114,7,,,,2686.29,0
25044100,13:01:53,13:01:53,116,8,,,,3570,0
25044100,13:02:39,13:02:39,117,9,,,,3885.83,0
25044100,13:03:36,13:03:36,118,10,,,,4221.24,0
25044100,13:04:00,13:04:00,119,11,,,,4378.28,
25044100,13:06:00,13:06:00,120,12,,,,5342.4,0
25044100,13:06:44,13:06:44,10579,13,,,,5668.65,0
25044100,13:08:56,13:08:56,8402,14,,,,6594.31,0
25044100,13:10:01,13:10:01,9567,15,,,,7075.59,0
25044100,13:11:06,13:11:06,10582,16,,,,7604.91,0
25044100,13:11:33,13:11:33,10580,17,,,,7802.34,0
25044100,13:15:44,13:15:44,4853,18,,,,9675.41,0
25044100,13:16:25,13:16:25,3462,19,,,,9972.05,0
25044100,13:17:00,13:17:00,2380,20,,,,10245.81,
25044100,13:18:20,13:18:20,2381,21,,,,10799.53,0
25044100,13:19:24,13:19:24,153,22,,,,11244.15,0
25044100,13:19:39,13:19:39,154,23,,,,11400.43,0
25044100,13:21:00,13:21:00,9642,24,,1,,11993.23,
25270100,17:53:00,17:53:00,9498,1,,,1,0,
25270100,17:55:00,17:55:00,109,2,,,,814.54,0
25270100,17:55:40,17:55:40,9617,3,,,,1066.7,0
25270100,17:56:47,17:56:47,111,4,,,,1411.58,0
25270100,17:57:57,17:57:57,112,5,,,,1799.32,0
25270100,17:59:20,17:59:20,113,6,,,,2242.78,0
25270100,18:00:42,18:00:42,114,7,,,,2686.29,0
25270100,18:03:30,18:03:30,116,8,,,,3570,0
25270100,18:04:25,18:04:25,117,9,,,,3885.83,0
25270100,18:05:32,18:05:32,118,10,,,,4221.24,0
25270100,18:06:00,18:06:00,119,11,,,,4378.28,
25270100,18:08:19,18:08:19,120,12,,,,5342.4,0
25270100,18:09:09,18:09:09,10579,13,,,,5668.65,0
25270100,18:11:41,18:11:41,8402,14,,,,6594.31,0
25270100,18:12:56,18:12:56,9567,15,,,,7075.59,0
25270100,18:14:11,18:14:11,10582,16,,,,7604.91,0
25270100,18:14:42,18:14:42,10580,17,,,,7802.34,0
25270100,18:19:32,18:19:32,4853,18,,,,9675.41,0
25270100,18:20:20,18:20:20,3462,19,,,,9972.05,0
25270100,18:21:00,18:21:00,2380,20,,,,10245.81,
25270100,18:23:00,18:23:00,2381,21,,,,10799.53,0
25270100,18:24:36,18:24:36,153,22,,,,11244.15,0
25270100,18:24:59,18:24:59,154,23,,,,11400.43,0
25270100,18:27:00,18:27:00,9642,24,,1,,11993.23,
25550110,16:00:00,16:00:00,9498,1,,,1,0,
25550110,16:01:32,16:01:32,109,2,,,,814.54,0
25550110,16:02:03,16:02:03,9617,3,,,,1066.7,0
25550110,16:02:55,16:02:55,111,4,,,,1411.58,0
25550110,16:03:48,16:03:48,112,5,,,,1799.32,0
25550110,16:04:52,16:04:52,113,6,,,,2242.78,0
25550110,16:05:55,16:05:55,114,7,,,,2686.29,0
25550110,16:08:04,16:08:04,116,8,,,,3570,0
25550110,16:08:46,16:08:46,117,9,,,,3885.83,0
25550110,16:09:38,16:09:38,118,10,,,,4221.24,0
25550110,16:10:00,16:10:00,119,11,,,,4378.28,
25550110,16:11:23,16:11:23,120,12,,,,5342.4,0
25550110,16:11:53,16:11:53,10579,13,,,,5668.65,0
25550110,16:13:25,16:13:25,8402,14,,,,6594.31,0
25550110,16:14:10,16:14:10,9567,15,,,,7075.59,0
25550110,16:14:55,16:14:55,10582,16,,,,7604.91,0
25550110,16:15:13,16:15:13,10580,17,,,,7802.34,0
25550110,16:18:07,16:18:07,4853,18,,,,9675.41,0
25550110,16:18:36,16:18:36,3462,19,,,,9972.05,0
25550110,16:19:00,16:19:00,2380,20,,,,10245.81,
25550110,16:21:41,16:21:41,2381,21,,,,10799.53,0
25550110,16:23:48,16:23:48,153,22,,,,11244.15,0
25550110,16:24:18,16:24:18,154,23,,,,11400.43,0
25550110,16:27:00,16:27:00,9642,24,,1,,11993.23,
2588070,17:30:00,17:30:00,9498,1,,,1,0,
2588070,17:31:32,17:31:32,109,2,,,,814.54,0
2588070,17:32:03,17:32:03,9617,3,,,,1066.7,0
2588070,17:32:55,17:32:55,111,4,,,,1411.58,0
2588070,17:33:48,17:33:48,112,5,,,,1799.32,0
2588070,17:34:52,17:34:52,113,6,,,,2242.78,0
2588070,17:35:55,17:35:55,114,7,,,,2686.29,0
2588070,17:38:04,17:38:04,116,8,,,,3570,0
2588070,17:38:46,17:38:46,117,9,,,,3885.83,0
2588070,17:39:38,17:39:38,118,10,,,,4221.24,0
2588070,17:40:00,17:40:00,119,11,,,,4378.28,
2588070,17:41:23,17:41:23,120,12,,,,5342.4,0
2588070,17:41:53,17:41:53,10579,13,,,,5668.65,0
2588070,17:43:25,17:43:25,8402,14,,,,6594.31,0
2588070,17:44:10,17:44:10,9567,15,,,,7075.59,0
2588070,17:44:55,17:44:55,10582,16,,,,7604.91,0
2588070,17:45:13,17:45:13,10580,17,,,,7802.34,0
2588070,17:48:07,17:48:07,4853,18,,,,9675.41,0
2588070,17:48:36,17:48:36,3462,19,,,,9972.05,0
2588070,17:49:00,17:49:00,2380,20,,,,10245.81,
2588070,17:51:41,17:51:41,2381,21,,,,10799.53,0
2588070,17:53:48,17:53:48,153,22,,,,11244.15,0
2588070,17:54:18,17:54:18,154,23,,,,11400.43,0
2588070,17:57:00,17:57:00,9642,24,,1,,11993.23,
26032020,15:53:00,15:53:00,9498,1,,,1,0,
26032020,15:55:18,15:55:18,109,2,,,,814.54,0
26032020,15:56:04,15:56:04,9617,3,,,,1066.7,0
26032020,15:57:22,15:57:22,111,4,,,,1411.58,0
26032020,15:58:43,15:58:43,112,5,,,,1799.32,0
26032020,16:00:18,16:00:18,113,6,,,,2242.78,0
26032020,16:01:53,16:01:53,114,7,,,,2686.29,0
26032020,16:05:06,16:05:06,116,8,,,,3570,0
26032020,16:06:10,16:06:10,117,9,,,,3885.83,0
26032020,16:07:28,16:07:28,118,10,,,,4221.24,0
26032020,16:08:00,16:08:00,119,11,,,,4378.28,
26032020,16:10:19,16:10:19,120,12,,,,5342.4,0
26032020,16:11:09,16:11:09,10579,13,,,,5668.65,0
26032020,16:13:41,16:13:41,8402,14,,,,6594.31,0
26032020,16:14:56,16:14:56,9567,15,,,,7075.59,0
26032020,16:16:11,16:16:11,10582,16,,,,7604.91,0
26032020,16:16:42,16:16:42,10580,17,,,,7802.34,0
26032020,16:21:32,16:21:32,4853,18,,,,9675.41,0
26032020,16:22:20,16:22:20,3462,19,,,,9972.05,0
26032020,16:23:00,16:23:00,2380,20,,,,10245.81,
26032020,16:25:00,16:25:00,2381,21,,,,10799.53,0
26032020,16:26:36,16:26:36,153,22,,,,11244.15,0
26032020,16:26:59,16:26:59,154,23,,,,11400.43,0
26032020,16:29:00,16:29:00,9642,24,,1,,11993.23,
26032030,15:53:00,15:53:00,9498,1,,,1,0,
26032030,15:55:18,15:55:18,109,2,,,,814.54,0
26032030,15:56:04,15:56:04,9617,3,,,,1066.7,0
26032030,15:57:22,15:57:22,111,4,,,,1411.58,0
26032030,15:58:43,15:58:43,112,5,,,,1799.32,0
26032030,16:00:18,16:00:18,113,6,,,,2242.78,0
26032030,16:01:53,16:01:53,114,7,,,,2686.29,0
26032030,16:05:06,16:05:06,116,8,,,,3570,0
26032030,16:06:10,16:06:10,117,9,,,,3885.83,0
26032030,16:07:28,16:07:28,118,10,,,,4221.24,0
26032030,16:08:00,16:08:00,119,11,,,,4378.28,
26032030,16:10:19,16:10:19,120,12,,,,5342.4,0
26032030,16:11:09,16:11:09,10579,13,,,,5668.65,0
26032030,16:13:41,16:13:41,8402,14,,,,6594.31,0
26032030,16:14:56,16:14:56,9567,15,,,,7075.59,0
26032030,16:16:11,16:16:11,10582,16,,,,7604.91,0
26032030,16:16:42,16:16:42,10580,17,,,,7802.34,0
26032030,16:21:32,16:21:32,4853,18,,,,9675.41,0
26032030,16:22:20,16:22:20,3462,19,,,,9972.05,0
26032030,16:23:00,16:23:00,2380,20,,,,10245.81,
26032030,16:25:00,16:25:00,2381,21,,,,10799.53,0
26032030,16:26:36,16:26:36,153,22,,,,11244.15,0
26032030,16:26:59,16:26:59,154,23,,,,11400.43,0
26032030,16:29:00,16:29:00,9642,24,,1,,11993.23,
26032040,15:53:00,15:53:00,9498,1,,,1,0,
26032040,15:55:18,15:55:18,109,2,,,,814.54,0
26032040,15:56:04,15:56:04,9617,3,,,,1066.7,0
26032040,15:57:22,15:57:22,111,4,,,,1411.58,0
26032040,15:58:43,15:58:43,112,5,,,,1799.32,0
26032040,16:00:18,16:00:18,113,6,,,,2242.78,0
26032040,16:01:53,16:01:53,114,7,,,,2686.29,0
26032040,16:05:06,16:05:06,116,8,,,,3570,0
26032040,16:06:10,16:06:10,117,9,,,,3885.83,0
26032040,16:07:28,16:07:28,118,10,,,,4221.24,0
26032040,16:08:00,16:08:00,119,11,,,,4378.28,
26032040,16:10:19,16:10:19,120,12,,,,5342.4,0
26032040,16:11:09,16:11:09,10579,13,,,,5668.65,0
26032040,16:13:41,16:13:41,8402,14,,,,6594.31,0
26032040,16:14:56,16:14:56,9567,15,,,,7075.59,0
26032040,16:16:11,16:16:11,10582,16,,,,7604.91,0
26032040,16:16:42,16:16:42,10580,17,,,,7802.34,0
26032040,16:21:32,16:21:32,4853,18,,,,9675.41,0
26032040,16:22:20,16:22:20,3462,19,,,,9972.05,0
26032040,16:23:00,16:23:00,2380,20,,,,10245.81,
26032040,16:25:00,16:25:00,2381,21,,,,10799.53,0
26032040,16:26:36,16:26:36,153,22,,,,11244.15,0
26032040,16:26:59,16:26:59,154,23,,,,11400.43,0
26032040,16:29:00,16:29:00,9642,24,,1,,11993.23,
26032050,15:53:00,15:53:00,9498,1,,,1,0,
26032050,15:55:18,15:55:18,109,2,,,,814.54,0
26032050,15:56:04,15:56:04,9617,3,,,,1066.7,0
26032050,15:57:22,15:57:22,111,4,,,,1411.58,0
26032050,15:58:43,15:58:43,112,5,,,,1799.32,0
26032050,16:00:18,16:00:18,113,6,,,,2242.78,0
26032050,16:01:53,16:01:53,114,7,,,,2686.29,0
26032050,16:05:06,16:05:06,116,8,,,,3570,0
26032050,16:06:10,16:06:10,117,9,,,,3885.83,0
26032050,16:07:28,16:07:28,118,10,,,,4221.24,0
26032050,16:08:00,16:08:00,119,11,,,,4378.28,
26032050,16:10:19,16:10:19,120,12,,,,5342.4,0
26032050,16:11:09,16:11:09,10579,13,,,,5668.65,0
26032050,16:13:41,16:13:41,8402,14,,,,6594.31,0
26032050,16:14:56,16:14:56,9567,15,,,,7075.59,0
26032050,16:16:11,16:16:11,10582,16,,,,7604.91,0
26032050,16:16:42,16:16:42,10580,17,,,,7802.34,0
26032050,16:21:32,16:21:32,4853,18,,,,9675.41,0
26032050,16:22:20,16:22:20,3462,19,,,,9972.05,0
26032050,16:23:00,16:23:00,2380,20,,,,10245.81,
26032050,16:25:00,16:25:00,2381,21,,,,10799.53,0
26032050,16:26:36,16:26:36,153,22,,,,11244.15,0
26032050,16:26:59,16:26:59,154,23,,,,11400.43,0
26032050,16:29:00,16:29:00,9642,24,,1,,11993.23,
26032060,15:53:00,15:53:00,9498,1,,,1,0,
26032060,15:55:18,15:55:18,109,2,,,,814.54,0
26032060,15:56:04,15:56:04,9617,3,,,,1066.7,0
26032060,15:57:22,15:57:22,111,4,,,,1411.58,0
26032060,15:58:43,15:58:43,112,5,,,,1799.32,0
26032060,16:00:18,16:00:18,113,6,,,,2242.78,0
26032060,16:01:53,16:01:53,114,7,,,,2686.29,0
26032060,16:05:06,16:05:06,116,8,,,,3570,0
26032060,16:06:10,16:06:10,117,9,,,,3885.83,0
26032060,16:07:28,16:07:28,118,10,,,,4221.24,0
26032060,16:08:00,16:08:00,119,11,,,,4378.28,
26032060,16:10:19,16:10:19,120,12,,,,5342.4,0
26032060,16:11:09,16:11:09,10579,13,,,,5668.65,0
26032060,16:13:41,16:13:41,8402,14,,,,6594.31,0
26032060,16:14:56,16:14:56,9567,15,,,,7075.59,0
26032060,16:16:11,16:16:11,10582,16,,,,7604.91,0
26032060,16:16:42,16:16:42,10580,17,,,,7802.34,0
26032060,16:21:32,16:21:32,4853,18,,,,9675.41,0
26032060,16:22:20,16:22:20,3462,19,,,,9972.05,0
26032060,16:23:00,16:23:00,2380,20,,,,10245.81,
26032060,16:25:00,16:25:00,2381,21,,,,10799.53,0
26032060,16:26:36,16:26:36,153,22,,,,11244.15,0
26032060,16:26:59,16:26:59,154,23,,,,11400.43,0
26032060,16:29:00,16:29:00,9642,24,,1,,11993.23,
26046020,17:53:00,17:53:00,9498,1,,,1,0,
26046020,17:55:00,17:55:00,109,2,,,,814.54,0
26046020,17:55:40,17:55:40,9617,3,,,,1066.7,0
26046020,17:56:47,17:56:47,111,4,,,,1411.58,0
26046020,17:57:57,17:57:57,112,5,,,,1799.32,0
26046020,17:59:20,17:59:20,113,6,,,,2242.78,0
26046020,18:00:42,18:00:42,114,7,,,,2686.29,0
26046020,18:03:30,18:03:30,116,8,,,,3570,0
26046020,18:04:25,18:04:25,117,9,,,,3885.83,0
26046020,18:05:32,18:05:32,118,10,,,,4221.24,0
26046020,18:06:00,18:06:00,119,11,,,,4378.28,
26046020,18:08:19,18:08:19,120,12,,,,5342.4,0
26046020,18:09:09,18:09:09,10579,13,,,,5668.65,0
26046020,18:11:41,18:11:41,8402,14,,,,6594.31,0
26046020,18:12:56,18:12:56,9567,15,,,,7075.59,0
26046020,18:14:11,18:14:11,10582,16,,,,7604.91,0
26046020,18:14:42,18:14:42,10580,17,,,,7802.34,0
26046020,18:19:32,18:19:32,4853,18,,,,9675.41,0
26046020,18:20:20,18:20:20,3462,19,,,,9972.05,0
26046020,18:21:00,18:21:00,2380,20,,,,10245.81,
26046020,18:23:00,18:23:00,2381,21,,,,10799.53,0
26046020,18:24:36,18:24:36,153,22,,,,11244.15,0
26046020,18:24:59,18:24:59,154,23,,,,11400.43,0
26046020,18:27:00,18:27:00,9642,24,,1,,11993.23,
26046030,17:53:00,17:53:00,9498,1,,,1,0,
26046030,17:55:00,17:55:00,109,2,,,,814.54,0
26046030,17:55:40,17:55:40,9617,3,,,,1066.7,0
26046030,17:56:47,17:56:47,111,4,,,,1411.58,0
26046030,17:57:57,17:57:57,112,5,,,,1799.32,0
26046030,17:59:20,17:59:20,113,6,,,,2242.78,0
26046030,18:00:42,18:00:42,114,7,,,,2686.29,0
26046030,18:03:30,18:03:30,116,8,,,,3570,0
26046030,18:04:25,18:04:25,117,9,,,,3885.83,0
26046030,18:05:32,18:05:32,118,10,,,,4221.24,0
26046030,18:06:00,18:06:00,119,11,,,,4378.28,
26046030,18:08:19,18:08:19,120,12,,,,5342.4,0
26046030,18:09:09,18:09:09,10579,13,,,,5668.65,0
26046030,18:11:41,18:11:41,8402,14,,,,6594.31,0
26046030,18:12:56,18:12:56,9567,15,,,,7075.59,0
26046030,18:14:11,18:14:11,10582,16,,,,7604.91,0
26046030,18:14:42,18:14:42,10580,17,,,,7802.34,0
26046030,18:19:32,18:19:32,4853,18,,,,9675.41,0
26046030,18:20:20,18:20:20,3462,19,,,,9972.05,0
26046030,18:21:00,18:21:00,2380,20,,,,10245.81,
26046030,18:23:00,18:23:00,2381,21,,,,10799.53,0
26046030,18:24:36,18:24:36,153,22,,,,11244.15,0
26046030,18:24:59,18:24:59,154,23,,,,11400.43,0
26046030,18:27:00,18:27:00,9642,24,,1,,11993.23,
26046040,17:53:00,17:53:00,9498,1,,,1,0,
26046040,17:55:00,17:55:00,109,2,,,,814.54,0
26046040,17:55:40,17:55:40,9617,3,,,,1066.7,0
26046040,17:56:47,17:56:47,111,4,,,,1411.58,0
26046040,17:57:57,17:57:57,112,5,,,,1799.32,0
26046040,17:59:20,17:59:20,113,6,,,,2242.78,0
26046040,18:00:42,18:00:42,114,7,,,,2686.29,0
26046040,18:03:30,18:03:30,116,8,,,,3570,0
26046040,18:04:25,18:04:25,117,9,,,,3885.83,0
26046040,18:05:32,18:05:32,118,10,,,,4221.24,0
26046040,18:06:00,18:06:00,119,11,,,,4378.28,
26046040,18:08:19,18:08:19,120,12,,,,5342.4,0
26046040,18:09:09,18:09:09,10579,13,,,,5668.65,0
26046040,18:11:41,18:11:41,8402,14,,,,6594.31,0
26046040,18:12:56,18:12:56,9567,15,,,,7075.59,0
26046040,18:14:11,18:14:11,10582,16,,,,7604.91,0
26046040,18:14:42,18:14:42,10580,17,,,,7802.34,0
26046040,18:19:32,18:19:32,4853,18,,,,9675.41,0
26046040,18:20:20,18:20:20,3462,19,,,,9972.05,0
26046040,18:21:00,18:21:00,2380,20,,,,10245.81,
26046040,18:23:00,18:23:00,2381,21,,,,10799.53,0
26046040,18:24:36,18:24:36,153,22,,,,11244.15,0
26046040,18:24:59,18:24:59,154,23,,,,11400.43,0
26046040,18:27:00,18:27:00,9642,24,,1,,11993.23,
26046050,17:53:00,17:53:00,9498,1,,,1,0,
26046050,17:55:00,17:55:00,109,2,,,,814.54,0
26046050,17:55:40,17:55:40,9617,3,,,,1066.7,0
26046050,17:56:47,17:56:47,111,4,,,,1411.58,0
26046050,17:57:57,17:57:57,112,5,,,,1799.32,0
26046050,17:59:20,17:59:20,113,6,,,,2242.78,0
26046050,18:00:42,18:00:42,114,7,,,,2686.29,0
26046050,18:03:30,18:03:30,116,8,,,,3570,0
26046050,18:04:25,18:04:25,117,9,,,,3885.83,0
26046050,18:05:32,18:05:32,118,10,,,,4221.24,0
26046050,18:06:00,18:06:00,119,11,,,,4378.28,
26046050,18:08:19,18:08:19,120,12,,,,5342.4,0
26046050,18:09:09,18:09:09,10579,13,,,,5668.65,0
26046050,18:11:41,18:11:41,8402,14,,,,6594.31,0
26046050,18:12:56,18:12:56,9567,15,,,,7075.59,0
26046050,18:14:11,18:14:11,10582,16,,,,7604.91,0
26046050,18:14:42,18:14:42,10580,17,,,,7802.34,0
26046050,18:19:32,18:19:32,4853,18,,,,9675.41,0
26046050,18:20:20,18:20:20,3462,19,,,,9972.05,0
26046050,18:21:00,18:21:00,2380,20,,,,10245.81,
26046050,18:23:00,18:23:00,2381,21,,,,10799.53,0
26046050,18:24:36,18:24:36,153,22,,,,11244.15,0
26046050,18:24:59,18:24:59,154,23,,,,11400.43,0
26046050,18:27:00,18:27:00,9642,24,,1,,11993.23,
26046060,17:53:00,17:53:00,9498,1,,,1,0,
26046060,17:55:00,17:55:00,109,2,,,,814.54,0
26046060,17:55:40,17:55:40,9617,3,,,,1066.7,0
26046060,17:56:47,17:56:47,111,4,,,,1411.58,0
26046060,17:57:57,17:57:57,112,5,,,,1799.32,0
26046060,17:59:20,17:59:20,113,6,,,,2242.78,0
26046060,18:00:42,18:00:42,114,7,,,,2686.29,0
26046060,18:03:30,18:03:30,116,8,,,,3570,0
26046060,18:04:25,18:04:25,117,9,,,,3885.83,0
26046060,18:05:32,18:05:32,118,10,,,,4221.24,0
26046060,18:06:00,18:06:00,119,11,,,,4378.28,
26046060,18:08:19,18:08:19,120,12,,,,5342.4,0
26046060,18:09:09,18:09:09,10579,13,,,,5668.65,0
26046060,18:11:41,18:11:41,8402,14,,,,6594.31,0
26046060,18:12:56,18:12:56,9567,15,,,,7075.59,0
26046060,18:14:11,18:14:11,10582,16,,,,7604.91,0
26046060,18:14:42,18:14:42,10580,17,,,,7802.34,0
26046060,18:19:32,18:19:32,4853,18,,,,9675.41,0
26046060,18:20:20,18:20:20,3462,19,,,,9972.05,0
26046060,18:21:00,18:21:00,2380,20,,,,10245.81,
26046060,18:23:00,18:23:00,2381,21,,,,10799.53,0
26046060,18:24:36,18:24:36,153,22,,,,11244.15,0
26046060,18:24:59,18:24:59,154,23,,,,11400.43,0
26046060,18:27:00,18:27:00,9642,24,,1,,11993.23,
26574100,20:53:00,20:53:00,9498,1,,,1,0,
26574100,20:54:23,20:54:23,109,2,,,,814.54,0
26574100,20:54:50,20:54:50,9617,3,,,,1066.7,0
26574100,20:55:37,20:55:37,111,4,,,,1411.58,0
26574100,20:56:25,20:56:25,112,5,,,,1799.32,0
26574100,20:57:23,20:57:23,113,6,,,,2242.78,0
26574100,20:58:20,20:58:20,114,7,,,,2686.29,0
26574100,21:00:16,21:00:16,116,8,,,,3570,0
26574100,21:00:54,21:00:54,117,9,,,,3885.83,0
26574100,21:01:40,21:01:40,118,10,,,,4221.24,0
26574100,21:02:00,21:02:00,119,11,,,,4378.28,
26574100,21:03:51,21:03:51,120,12,,,,5342.4,0
26574100,21:04:31,21:04:31,10579,13,,,,5668.65,0
26574100,21:06:33,21:06:33,8402,14,,,,6594.31,0
26574100,21:07:33,21:07:33,9567,15,,,,7075.59,0
26574100,21:08:33,21:08:33,10582,16,,,,7604.91,0
26574100,21:08:58,21:08:58,10580,17,,,,7802.34,0
26574100,21:12:50,21:12:50,4853,18,,,,9675.41,0
26574100,21:13:28,21:13:28,3462,19,,,,9972.05,0
26574100,21:14:00,21:14:00,2380,20,,,,10245.81,
26574100,21:15:20,21:15:20,2381,21,,,,10799.53,0
26574100,21:16:24,21:16:24,153,22,,,,11244.15,0
26574100,21:16:39,21:16:39,154,23,,,,11400.43,0
26574100,21:18:00,21:18:00,9642,24,,1,,11993.23,
26884010,16:43:00,16:43:00,9498,1,,,1,0,
26884010,16:44:32,16:44:32,109,2,,,,814.54,0
26884010,16:45:03,16:45:03,9617,3,,,,1066.7,0
26884010,16:45:55,16:45:55,111,4,,,,1411.58,0
26884010,16:46:48,16:46:48,112,5,,,,1799.32,0
26884010,16:47:52,16:47:52,113,6,,,,2242.78,0
26884010,16:48:55,16:48:55,114,7,,,,2686.29,0
26884010,16:51:04,16:51:04,116,8,,,,3570,0
26884010,16:51:46,16:51:46,117,9,,,,3885.83,0
26884010,16:52:38,16:52:38,118,10,,,,4221.24,0
26884010,16:53:00,16:53:00,119,11,,,,4378.28,
26884010,16:54:23,16:54:23,120,12,,,,5342.4,0
26884010,16:54:53,16:54:53,10579,13,,,,5668.65,0
26884010,16:56:25,16:56:25,8402,14,,,,6594.31,0
26884010,16:57:10,16:57:10,9567,15,,,,7075.59,0
26884010,16:57:55,16:57:55,10582,16,,,,7604.91,0
26884010,16:58:13,16:58:13,10580,17,,,,7802.34,0
26884010,17:01:07,17:01:07,4853,18,,,,9675.41,0
26884010,17:01:36,17:01:36,3462,19,,,,9972.05,0
26884010,17:02:00,17:02:00,2380,20,,,,10245.81,
26884010,17:04:41,17:04:41,2381,21,,,,10799.53,0
26884010,17:06:48,17:06:48,153,22,,,,11244.15,0
26884010,17:07:18,17:07:18,154,23,,,,11400.43,0
26884010,17:10:00,17:10:00,9642,24,,1,,11993.23,
26884080,16:43:00,16:43:00,9498,1,,,1,0,
26884080,16:44:32,16:44:32,109,2,,,,814.54,0
26884080,16:45:03,16:45:03,9617,3,,,,1066.7,0
26884080,16:45:55,16:45:55,111,4,,,,1411.58,0
26884080,16:46:48,16:46:48,112,5,,,,1799.32,0
26884080,16:47:52,16:47:52,113,6,,,,2242.78,0
26884080,16:48:55,16:48:55,114,7,,,,2686.29,0
26884080,16:51:04,16:51:04,116,8,,,,3570,0
26884080,16:51:46,16:51:46,117,9,,,,3885.83,0
26884080,16:52:38,16:52:38,118,10,,,,4221.24,0
26884080,16:53:00,16:53:00,119,11,,,,4378.28,
26884080,16:54:23,16:54:23,120,12,,,,5342.4,0
26884080,16:54:53,16:54:53,10579,13,,,,5668.65,0
26884080,16:56:25,16:56:25,8402,14,,,,6594.31,0
26884080,16:57:10,16:57:10,9567,15,,,,7075.59,0
26884080,16:57:55,16:57:55,10582,16,,,,7604.91,0
26884080,16:58:13,16:58:13,10580,17,,,,7802.34,0
26884080,17:01:07,17:01:07,4853,18,,,,9675.41,0
26884080,17:01:36,17:01:36,3462,19,,,,9972.05,0
26884080,17:02:00,17:02:00,2380,20,,,,10245.81,
26884080,17:04:41,17:04:41,2381,21,,,,10799.53,0
26884080,17:06:48,17:06:48,153,22,,,,11244.15,0
26884080,17:07:18,17:07:18,154,23,,,,11400.43,0
26884080,17:10:00,17:10:00,9642,24,,1,,11993.23,
26884090,16:43:00,16:43:00,9498,1,,,1,0,
26884090,16:44:32,16:44:32,109,2,,,,814.54,0
26884090,16:45:03,16:45:03,9617,3,,,,1066.7,0
26884090,16:45:55,16:45:55,111,4,,,,1411.58,0
26884090,16:46:48,16:46:48,112,5,,,,1799.32,0
26884090,16:47:52,16:47:52,113,6,,,,2242.78,0
26884090,16:48:55,16:48:55,114,7,,,,2686.29,0
26884090,16:51:04,16:51:04,116,8,,,,3570,0
26884090,16:51:46,16:51:46,117,9,,,,3885.83,0
26884090,16:52:38,16:52:38,118,10,,,,4221.24,0
26884090,16:53:00,16:53:00,119,11,,,,4378.28,
26884090,16:54:23,16:54:23,120,12,,,,5342.4,0
26884090,16:54:53,16:54:53,10579,13,,,,5668.65,0
26884090,16:56:25,16:56:25,8402,14,,,,6594.31,0
26884090,16:57:10,16:57:10,9567,15,,,,7075.59,0
26884090,16:57:55,16:57:55,10582,16,,,,7604.91,0
26884090,16:58:13,16:58:13,10580,17,,,,7802.34,0
26884090,17:01:07,17:01:07,4853,18,,,,9675.41,0
26884090,17:01:36,17:01:36,3462,19,,,,9972.05,0
26884090,17:02:00,17:02:00,2380,20,,,,10245.81,
26884090,17:04:41,17:04:41,2381,21,,,,10799.53,0
26884090,17:06:48,17:06:48,153,22,,,,11244.15,0
26884090,17:07:18,17:07:18,154,23,,,,11400.43,0
26884090,17:10:00,17:10:00,9642,24,,1,,11993.23,
26897110,22:00:00,22:00:00,9498,1,,,1,0,
26897110,22:01:23,22:01:23,109,2,,,,814.54,0
26897110,22:01:50,22:01:50,9617,3,,,,1066.7,0
26897110,22:02:37,22:02:37,111,4,,,,1411.58,0
26897110,22:03:25,22:03:25,112,5,,,,1799.32,0
26897110,22:04:23,22:04:23,113,6,,,,2242.78,0
26897110,22:05:20,22:05:20,114,7,,,,2686.29,0
26897110,22:07:16,22:07:16,116,8,,,,3570,0
26897110,22:07:54,22:07:54,117,9,,,,3885.83,0
26897110,22:08:40,22:08:40,118,10,,,,4221.24,0
26897110,22:09:00,22:09:00,119,11,,,,4378.28,
26897110,22:10:05,22:10:05,120,12,,,,5342.4,0
26897110,22:10:28,22:10:28,10579,13,,,,5668.65,0
26897110,22:11:39,22:11:39,8402,14,,,,6594.31,0
26897110,22:12:14,22:12:14,9567,15,,,,7075.59,0
26897110,22:12:49,22:12:49,10582,16,,,,7604.91,0
26897110,22:13:04,22:13:04,10580,17,,,,7802.34,0
26897110,22:15:19,22:15:19,4853,18,,,,9675.41,0
26897110,22:15:41,22:15:41,3462,19,,,,9972.05,0
26897110,22:16:00,22:16:00,2380,20,,,,10245.81,
26897110,22:18:20,22:18:20,2381,21,,,,10799.53,0
26897110,22:20:12,22:20:12,153,22,,,,11244.15,0
26897110,22:20:39,22:20:39,154,23,,,,11400.43,0
26897110,22:23:00,22:23:00,9642,24,,1,,11993.23,
26969010,20:23:00,20:23:00,9498,1,,,1,0,
26969010,20:24:23,20:24:23,109,2,,,,814.54,0
26969010,20:24:50,20:24:50,9617,3,,,,1066.7,0
26969010,20:25:37,20:25:37,111,4,,,,1411.58,0
26969010,20:26:25,20:26:25,112,5,,,,1799.32,0
26969010,20:27:23,20:27:23,113,6,,,,2242.78,0
26969010,20:28:20,20:28:20,114,7,,,,2686.29,0
26969010,20:30:16,20:30:16,116,8,,,,3570,0
26969010,20:30:54,20:30:54,117,9,,,,3885.83,0
26969010,20:31:40,20:31:40,118,10,,,,4221.24,0
26969010,20:32:00,20:32:00,119,11,,,,4378.28,
26969010,20:33:14,20:33:14,120,12,,,,5342.4,0
26969010,20:33:41,20:33:41,10579,13,,,,5668.65,0
26969010,20:35:02,20:35:02,8402,14,,,,6594.31,0
26969010,20:35:42,20:35:42,9567,15,,,,7075.59,0
26969010,20:36:22,20:36:22,10582,16,,,,7604.91,0
26969010,20:36:38,20:36:38,10580,17,,,,7802.34,0
26969010,20:39:13,20:39:13,4853,18,,,,9675.41,0
26969010,20:39:38,20:39:38,3462,19,,,,9972.05,0
26969010,20:40:00,20:40:00,2380,20,,,,10245.81,
26969010,20:42:20,20:42:20,2381,21,,,,10799.53,0
26969010,20:44:12,20:44:12,153,22,,,,11244.15,0
26969010,20:44:39,20:44:39,154,23,,,,11400.43,0
26969010,20:47:00,20:47:00,9642,24,,1,,11993.23,
26969080,20:23:00,20:23:00,9498,1,,,1,0,
26969080,20:24:23,20:24:23,109,2,,,,814.54,0
26969080,20:24:50,20:24:50,9617,3,,,,1066.7,0
26969080,20:25:37,20:25:37,111,4,,,,1411.58,0
26969080,20:26:25,20:26:25,112,5,,,,1799.32,0
26969080,20:27:23,20:27:23,113,6,,,,2242.78,0
26969080,20:28:20,20:28:20,114,7,,,,2686.29,0
26969080,20:30:16,20:30:16,116,8,,,,3570,0
26969080,20:30:54,20:30:54,117,9,,,,3885.83,0
26969080,20:31:40,20:31:40,118,10,,,,4221.24,0
26969080,20:32:00,20:32:00,119,11,,,,4378.28,
26969080,20:33:14,20:33:14,120,12,,,,5342.4,0
26969080,20:33:41,20:33:41,10579,13,,,,5668.65,0
26969080,20:35:02,20:35:02,8402,14,,,,6594.31,0
26969080,20:35:42,20:35:42,9567,15,,,,7075.59,0
26969080,20:36:22,20:36:22,10582,16,,,,7604.91,0
26969080,20:36:38,20:36:38,10580,17,,,,7802.34,0
26969080,20:39:13,20:39:13,4853,18,,,,9675.41,0
26969080,20:39:38,20:39:38,3462,19,,,,9972.05,0
26969080,20:40:00,20:40:00,2380,20,,,,10245.81,
26969080,20:42:20,20:42:20,2381,21,,,,10799.53,0
26969080,20:44:12,20:44:12,153,22,,,,11244.15,0
26969080,20:44:39,20:44:39,154,23,,,,11400.43,0
26969080,20:47:00,20:47:00,9642,24,,1,,11993.23,
26969090,20:23:00,20:23:00,9498,1,,,1,0,
26969090,20:24:23,20:24:23,109,2,,,,814.54,0
26969090,20:24:50,20:24:50,9617,3,,,,1066.7,0
26969090,20:25:37,20:25:37,111,4,,,,1411.58,0
26969090,20:26:25,20:26:25,112,5,,,,1799.32,0
26969090,20:27:23,20:27:23,113,6,,,,2242.78,0
26969090,20:28:20,20:28:20,114,7,,,,2686.29,0
26969090,20:30:16,20:30:16,116,8,,,,3570,0
26969090,20:30:54,20:30:54,117,9,,,,3885.83,0
26969090,20:31:40,20:31:40,118,10,,,,4221.24,0
26969090,20:32:00,20:32:00,119,11,,,,4378.28,
26969090,20:33:14,20:33:14,120,12,,,,5342.4,0
26969090,20:33:41,20:33:41,10579,13,,,,5668.65,0
26969090,20:35:02,20:35:02,8402,14,,,,6594.31,0
26969090,20:35:42,20:35:42,9567,15,,,,7075.59,0
26969090,20:36:22,20:36:22,10582,16,,,,7604.91,0
26969090,20:36:38,20:36:38,10580,17,,,,7802.34,0
26969090,20:39:13,20:39:13,4853,18,,,,9675.41,0
26969090,20:39:38,20:39:38,3462,19,,,,9972.05,0
26969090,20:40:00,20:40:00,2380,20,,,,10245.81,
26969090,20:42:20,20:42:20,2381,21,,,,10799.53,0
26969090,20:44:12,20:44:12,153,22,,,,11244.15,0
26969090,20:44:39,20:44:39,154,23,,,,11400.43,0
26969090,20:47:00,20:47:00,9642,24,,1,,11993.23,
27269010,17:43:00,17:43:00,9498,1,,,1,0,
27269010,17:44:32,17:44:32,109,2,,,,814.54,0
27269010,17:45:03,17:45:03,9617,3,,,,1066.7,0
27269010,17:45:55,17:45:55,111,4,,,,1411.58,0
27269010,17:46:48,17:46:48,112,5,,,,1799.32,0
27269010,17:47:52,17:47:52,113,6,,,,2242.78,0
27269010,17:48:55,17:48:55,114,7,,,,2686.29,0
27269010,17:51:04,17:51:04,116,8,,,,3570,0
27269010,17:51:46,17:51:46,117,9,,,,3885.83,0
27269010,17:52:38,17:52:38,118,10,,,,4221.24,0
27269010,17:53:00,17:53:00,119,11,,,,4378.28,
27269010,17:54:23,17:54:23,120,12,,,,5342.4,0
27269010,17:54:53,17:54:53,10579,13,,,,5668.65,0
27269010,17:56:25,17:56:25,8402,14,,,,6594.31,0
27269010,17:57:10,17:57:10,9567,15,,,,7075.59,0
27269010,17:57:55,17:57:55,10582,16,,,,7604.91,0
27269010,17:58:13,17:58:13,10580,17,,,,7802.34,0
27269010,18:01:07,18:01:07,4853,18,,,,9675.41,0
27269010,18:01:36,18:01:36,3462,19,,,,9972.05,0
27269010,18:02:00,18:02:00,2380,20,,,,10245.81,
27269010,18:04:41,18:04:41,2381,21,,,,10799.53,0
27269010,18:06:48,18:06:48,153,22,,,,11244.15,0
27269010,18:07:18,18:07:18,154,23,,,,11400.43,0
27269010,18:10:00,18:10:00,9642,24,,1,,11993.23,
27269080,17:43:00,17:43:00,9498,1,,,1,0,
27269080,17:44:32,17:44:32,109,2,,,,814.54,0
27269080,17:45:03,17:45:03,9617,3,,,,1066.7,0
27269080,17:45:55,17:45:55,111,4,,,,1411.58,0
27269080,17:46:48,17:46:48,112,5,,,,1799.32,0
27269080,17:47:52,17:47:52,113,6,,,,2242.78,0
27269080,17:48:55,17:48:55,114,7,,,,2686.29,0
27269080,17:51:04,17:51:04,116,8,,,,3570,0
27269080,17:51:46,17:51:46,117,9,,,,3885.83,0
27269080,17:52:38,17:52:38,118,10,,,,4221.24,0
27269080,17:53:00,17:53:00,119,11,,,,4378.28,
27269080,17:54:23,17:54:23,120,12,,,,5342.4,0
27269080,17:54:53,17:54:53,10579,13,,,,5668.65,0
27269080,17:56:25,17:56:25,8402,14,,,,6594.31,0
27269080,17:57:10,17:57:10,9567,15,,,,7075.59,0
27269080,17:57:55,17:57:55,10582,16,,,,7604.91,0
27269080,17:58:13,17:58:13,10580,17,,,,7802.34,0
27269080,18:01:07,18:01:07,4853,18,,,,9675.41,0
27269080,18:01:36,18:01:36,3462,19,,,,9972.05,0
27269080,18:02:00,18:02:00,2380,20,,,,10245.81,
27269080,18:04:41,18:04:41,2381,21,,,,10799.53,0
27269080,18:06:48,18:06:48,153,22,,,,11244.15,0
27269080,18:07:18,18:07:18,154,23,,,,11400.43,0
27269080,18:10:00,18:10:00,9642,24,,1,,11993.23,
27269090,17:43:00,17:43:00,9498,1,,,1,0,
27269090,17:44:32,17:44:32,109,2,,,,814.54,0
27269090,17:45:03,17:45:03,9617,3,,,,1066.7,0
27269090,17:45:55,17:45:55,111,4,,,,1411.58,0
27269090,17:46:48,17:46:48,112,5,,,,1799.32,0
27269090,17:47:52,17:47:52,113,6,,,,2242.78,0
27269090,17:48:55,17:48:55,114,7,,,,2686.29,0
27269090,17:51:04,17:51:04,116,8,,,,3570,0
27269090,17:51:46,17:51:46,117,9,,,,3885.83,0
27269090,17:52:38,17:52:38,118,10,,,,4221.24,0
27269090,17:53:00,17:53:00,119,11,,,,4378.28,
27269090,17:54:23,17:54:23,120,12,,,,5342.4,0
27269090,17:54:53,17:54:53,10579,13,,,,5668.65,0
27269090,17:56:25,17:56:25,8402,14,,,,6594.31,0
27269090,17:57:10,17:57:10,9567,15,,,,7075.59,0
27269090,17:57:55,17:57:55,10582,16,,,,7604.91,0
27269090,17:58:13,17:58:13,10580,17,,,,7802.34,0
27269090,18:01:07,18:01:07,4853,18,,,,9675.41,0
27269090,18:01:36,18:01:36,3462,19,,,,9972.05,0
27269090,18:02:00,18:02:00,2380,20,,,,10245.81,
27269090,18:04:41,18:04:41,2381,21,,,,10799.53,0
27269090,18:06:48,18:06:48,153,22,,,,11244.15,0
27269090,18:07:18,18:07:18,154,23,,,,11400.43,0
27269090,18:10:00,18:10:00,9642,24,,1,,11993.23,
27317020,09:53:00,09:53:00,9498,1,,,1,0,
27317020,09:54:32,09:54:32,109,2,,,,814.54,0
27317020,09:55:03,09:55:03,9617,3,,,,1066.7,0
27317020,09:55:55,09:55:55,111,4,,,,1411.58,0
27317020,09:56:48,09:56:48,112,5,,,,1799.32,0
27317020,09:57:52,09:57:52,113,6,,,,2242.78,0
27317020,09:58:55,09:58:55,114,7,,,,2686.29,0
27317020,10:01:04,10:01:04,116,8,,,,3570,0
27317020,10:01:46,10:01:46,117,9,,,,3885.83,0
27317020,10:02:38,10:02:38,118,10,,,,4221.24,0
27317020,10:03:00,10:03:00,119,11,,,,4378.28,
27317020,10:04:51,10:04:51,120,12,,,,5342.4,0
27317020,10:05:31,10:05:31,10579,13,,,,5668.65,0
27317020,10:07:33,10:07:33,8402,14,,,,6594.31,0
27317020,10:08:33,10:08:33,9567,15,,,,7075.59,0
27317020,10:09:33,10:09:33,10582,16,,,,7604.91,0
27317020,10:09:58,10:09:58,10580,17,,,,7802.34,0
27317020,10:13:50,10:13:50,4853,18,,,,9675.41,0
27317020,10:14:28,10:14:28,3462,19,,,,9972.05,0
27317020,10:15:00,10:15:00,2380,20,,,,10245.81,
27317020,10:16:20,10:16:20,2381,21,,,,10799.53,0
27317020,10:17:24,10:17:24,153,22,,,,11244.15,0
27317020,10:17:39,10:17:39,154,23,,,,11400.43,0
27317020,10:19:00,10:19:00,9642,24,,1,,11993.23,
27317030,09:53:00,09:53:00,9498,1,,,1,0,
27317030,09:54:32,09:54:32,109,2,,,,814.54,0
27317030,09:55:03,09:55:03,9617,3,,,,1066.7,0
27317030,09:55:55,09:55:55,111,4,,,,1411.58,0
27317030,09:56:48,09:56:48,112,5,,,,1799.32,0
27317030,09:57:52,09:57:52,113,6,,,,2242.78,0
27317030,09:58:55,09:58:55,114,7,,,,2686.29,0
27317030,10:01:04,10:01:04,116,8,,,,3570,0
27317030,10:01:46,10:01:46,117,9,,,,3885.83,0
27317030,10:02:38,10:02:38,118,10,,,,4221.24,0
27317030,10:03:00,10:03:00,119,11,,,,4378.28,
27317030,10:04:51,10:04:51,120,12,,,,5342.4,0
27317030,10:05:31,10:05:31,10579,13,,,,5668.65,0
27317030,10:07:33,10:07:33,8402,14,,,,6594.31,0
27317030,10:08:33,10:08:33,9567,15,,,,7075.59,0
27317030,10:09:33,10:09:33,10582,16,,,,7604.91,0
27317030,10:09:58,10:09:58,10580,17,,,,7802.34,0
27317030,10:13:50,10:13:50,4853,18,,,,9675.41,0
27317030,10:14:28,10:14:28,3462,19,,,,9972.05,0
27317030,10:15:00,10:15:00,2380,20,,,,10245.81,
27317030,10:16:20,10:16:20,2381,21,,,,10799.53,0
27317030,10:17:24,10:17:24,153,22,,,,11244.15,0
27317030,10:17:39,10:17:39,154,23,,,,11400.43,0
27317030,10:19:00,10:19:00,9642,24,,1,,11993.23,
27317040,09:53:00,09:53:00,9498,1,,,1,0,
27317040,09:54:32,09:54:32,109,2,,,,814.54,0
27317040,09:55:03,09:55:03,9617,3,,,,1066.7,0
27317040,09:55:55,09:55:55,111,4,,,,1411.58,0
27317040,09:56:48,09:56:48,112,5,,,,1799.32,0
27317040,09:57:52,09:57:52,113,6,,,,2242.78,0
27317040,09:58:55,09:58:55,114,7,,,,2686.29,0
27317040,10:01:04,10:01:04,116,8,,,,3570,0
27317040,10:01:46,10:01:46,117,9,,,,3885.83,0
27317040,10:02:38,10:02:38,118,10,,,,4221.24,0
27317040,10:03:00,10:03:00,119,11,,,,4378.28,
27317040,10:04:51,10:04:51,120,12,,,,5342.4,0
27317040,10:05:31,10:05:31,10579,13,,,,5668.65,0
27317040,10:07:33,10:07:33,8402,14,,,,6594.31,0
27317040,10:08:33,10:08:33,9567,15,,,,7075.59,0
27317040,10:09:33,10:09:33,10582,16,,,,7604.91,0
27317040,10:09:58,10:09:58,10580,17,,,,7802.34,0
27317040,10:13:50,10:13:50,4853,18,,,,9675.41,0
27317040,10:14:28,10:14:28,3462,19,,,,9972.05,0
27317040,10:15:00,10:15:00,2380,20,,,,10245.81,
27317040,10:16:20,10:16:20,2381,21,,,,10799.53,0
27317040,10:17:24,10:17:24,153,22,,,,11244.15,0
27317040,10:17:39,10:17:39,154,23,,,,11400.43,0
27317040,10:19:00,10:19:00,9642,24,,1,,11993.23,
27317050,09:53:00,09:53:00,9498,1,,,1,0,
27317050,09:54:32,09:54:32,109,2,,,,814.54,0
27317050,09:55:03,09:55:03,9617,3,,,,1066.7,0
27317050,09:55:55,09:55:55,111,4,,,,1411.58,0
27317050,09:56:48,09:56:48,112,5,,,,1799.32,0
27317050,09:57:52,09:57:52,113,6,,,,2242.78,0
27317050,09:58:55,09:58:55,114,7,,,,2686.29,0
27317050,10:01:04,10:01:04,116,8,,,,3570,0
27317050,10:01:46,10:01:46,117,9,,,,3885.83,0
27317050,10:02:38,10:02:38,118,10,,,,4221.24,0
27317050,10:03:00,10:03:00,119,11,,,,4378.28,
27317050,10:04:51,10:04:51,120,12,,,,5342.4,0
27317050,10:05:31,10:05:31,10579,13,,,,5668.65,0
27317050,10:07:33,10:07:33,8402,14,,,,6594.31,0
27317050,10:08:33,10:08:33,9567,15,,,,7075.59,0
27317050,10:09:33,10:09:33,10582,16,,,,7604.91,0
27317050,10:09:58,10:09:58,10580,17,,,,7802.34,0
27317050,10:13:50,10:13:50,4853,18,,,,9675.41,0
27317050,10:14:28,10:14:28,3462,19,,,,9972.05,0
27317050,10:15:00,10:15:00,2380,20,,,,10245.81,
27317050,10:16:20,10:16:20,2381,21,,,,10799.53,0
27317050,10:17:24,10:17:24,153,22,,,,11244.15,0
27317050,10:17:39,10:17:39,154,23,,,,11400.43,0
27317050,10:19:00,10:19:00,9642,24,,1,,11993.23,
27317060,09:53:00,09:53:00,9498,1,,,1,0,
27317060,09:54:32,09:54:32,109,2,,,,814.54,0
27317060,09:55:03,09:55:03,9617,3,,,,1066.7,0
27317060,09:55:55,09:55:55,111,4,,,,1411.58,0
27317060,09:56:48,09:56:48,112,5,,,,1799.32,0
27317060,09:57:52,09:57:52,113,6,,,,2242.78,0
27317060,09:58:55,09:58:55,114,7,,,,2686.29,0
27317060,10:01:04,10:01:04,116,8,,,,3570,0
27317060,10:01:46,10:01:46,117,9,,,,3885.83,0
27317060,10:02:38,10:02:38,118,10,,,,4221.24,0
27317060,10:03:00,10:03:00,119,11,,,,4378.28,
27317060,10:04:51,10:04:51,120,12,,,,5342.4,0
27317060,10:05:31,10:05:31,10579,13,,,,5668.65,0
27317060,10:07:33,10:07:33,8402,14,,,,6594.31,0
27317060,10:08:33,10:08:33,9567,15,,,,7075.59,0
27317060,10:09:33,10:09:33,10582,16,,,,7604.91,0
27317060,10:09:58,10:09:58,10580,17,,,,7802.34,0
27317060,10:13:50,10:13:50,4853,18,,,,9675.41,0
27317060,10:14:28,10:14:28,3462,19,,,,9972.05,0
27317060,10:15:00,10:15:00,2380,20,,,,10245.81,
27317060,10:16:20,10:16:20,2381,21,,,,10799.53,0
27317060,10:17:24,10:17:24,153,22,,,,11244.15,0
27317060,10:17:39,10:17:39,154,23,,,,11400.43,0
27317060,10:19:00,10:19:00,9642,24,,1,,11993.23,
27549010,19:23:00,19:23:00,9498,1,,,1,0,
27549010,19:24:23,19:24:23,109,2,,,,814.54,0
27549010,19:24:50,19:24:50,9617,3,,,,1066.7,0
27549010,19:25:37,19:25:37,111,4,,,,1411.58,0
27549010,19:26:25,19:26:25,112,5,,,,1799.32,0
27549010,19:27:23,19:27:23,113,6,,,,2242.78,0
27549010,19:28:20,19:28:20,114,7,,,,2686.29,0
27549010,19:30:16,19:30:16,116,8,,,,3570,0
27549010,19:30:54,19:30:54,117,9,,,,3885.83,0
27549010,19:31:40,19:31:40,118,10,,,,4221.24,0
27549010,19:32:00,19:32:00,119,11,,,,4378.28,
27549010,19:33:14,19:33:14,120,12,,,,5342.4,0
27549010,19:33:41,19:33:41,10579,13,,,,5668.65,0
27549010,19:35:02,19:35:02,8402,14,,,,6594.31,0
27549010,19:35:42,19:35:42,9567,15,,,,7075.59,0
27549010,19:36:22,19:36:22,10582,16,,,,7604.91,0
27549010,19:36:38,19:36:38,10580,17,,,,7802.34,0
27549010,19:39:13,19:39:13,4853,18,,,,9675.41,0
27549010,19:39:38,19:39:38,3462,19,,,,9972.05,0
27549010,19:40:00,19:40:00,2380,20,,,,10245.81,
27549010,19:42:41,19:42:41,2381,21,,,,10799.53,0
27549010,19:44:48,19:44:48,153,22,,,,11244.15,0
27549010,19:45:18,19:45:18,154,23,,,,11400.43,0
27549010,19:48:00,19:48:00,9642,24,,1,,11993.23,
27549080,19:23:00,19:23:00,9498,1,,,1,0,
27549080,19:24:23,19:24:23,109,2,,,,814.54,0
27549080,19:24:50,19:24:50,9617,3,,,,1066.7,0
27549080,19:25:37,19:25:37,111,4,,,,1411.58,0
27549080,19:26:25,19:26:25,112,5,,,,1799.32,0
27549080,19:27:23,19:27:23,113,6,,,,2242.78,0
27549080,19:28:20,19:28:20,114,7,,,,2686.29,0
27549080,19:30:16,19:30:16,116,8,,,,3570,0
27549080,19:30:54,19:30:54,117,9,,,,3885.83,0
27549080,19:31:40,19:31:40,118,10,,,,4221.24,0
27549080,19:32:00,19:32:00,119,11,,,,4378.28,
27549080,19:33:14,19:33:14,120,12,,,,5342.4,0
27549080,19:33:41,19:33:41,10579,13,,,,5668.65,0
27549080,19:35:02,19:35:02,8402,14,,,,6594.31,0
27549080,19:35:42,19:35:42,9567,15,,,,7075.59,0
27549080,19:36:22,19:36:22,10582,16,,,,7604.91,0
27549080,19:36:38,19:36:38,10580,17,,,,7802.34,0
27549080,19:39:13,19:39:13,4853,18,,,,9675.41,0
27549080,19:39:38,19:39:38,3462,19,,,,9972.05,0
27549080,19:40:00,19:40:00,2380,20,,,,10245.81,
27549080,19:42:41,19:42:41,2381,21,,,,10799.53,0
27549080,19:44:48,19:44:48,153,22,,,,11244.15,0
27549080,19:45:18,19:45:18,154,23,,,,11400.43,0
27549080,19:48:00,19:48:00,9642,24,,1,,11993.23,
27549090,19:23:00,19:23:00,9498,1,,,1,0,
27549090,19:24:23,19:24:23,109,2,,,,814.54,0
27549090,19:24:50,19:24:50,9617,3,,,,1066.7,0
27549090,19:25:37,19:25:37,111,4,,,,1411.58,0
27549090,19:26:25,19:26:25,112,5,,,,1799.32,0
27549090,19:27:23,19:27:23,113,6,,,,2242.78,0
27549090,19:28:20,19:28:20,114,7,,,,2686.29,0
27549090,19:30:16,19:30:16,116,8,,,,3570,0
27549090,19:30:54,19:30:54,117,9,,,,3885.83,0
27549090,19:31:40,19:31:40,118,10,,,,4221.24,0
27549090,19:32:00,19:32:00,119,11,,,,4378.28,
27549090,19:33:14,19:33:14,120,12,,,,5342.4,0
27549090,19:33:41,19:33:41,10579,13,,,,5668.65,0
27549090,19:35:02,19:35:02,8402,14,,,,6594.31,0
27549090,19:35:42,19:35:42,9567,15,,,,7075.59,0
27549090,19:36:22,19:36:22,10582,16,,,,7604.91,0
27549090,19:36:38,19:36:38,10580,17,,,,7802.34,0
27549090,19:39:13,19:39:13,4853,18,,,,9675.41,0
27549090,19:39:38,19:39:38,3462,19,,,,9972.05,0
27549090,19:40:00,19:40:00,2380,20,,,,10245.81,
27549090,19:42:41,19:42:41,2381,21,,,,10799.53,0
27549090,19:44:48,19:44:48,153,22,,,,11244.15,0
27549090,19:45:18,19:45:18,154,23,,,,11400.43,0
27549090,19:48:00,19:48:00,9642,24,,1,,11993.23,
27570020,10:53:00,10:53:00,9498,1,,,1,0,
27570020,10:54:32,10:54:32,109,2,,,,814.54,0
27570020,10:55:03,10:55:03,9617,3,,,,1066.7,0
27570020,10:55:55,10:55:55,111,4,,,,1411.58,0
27570020,10:56:48,10:56:48,112,5,,,,1799.32,0
27570020,10:57:52,10:57:52,113,6,,,,2242.78,0
27570020,10:58:55,10:58:55,114,7,,,,2686.29,0
27570020,11:01:04,11:01:04,116,8,,,,3570,0
27570020,11:01:46,11:01:46,117,9,,,,3885.83,0
27570020,11:02:38,11:02:38,118,10,,,,4221.24,0
27570020,11:03:00,11:03:00,119,11,,,,4378.28,
27570020,11:04:51,11:04:51,120,12,,,,5342.4,0
27570020,11:05:31,11:05:31,10579,13,,,,5668.65,0
27570020,11:07:33,11:07:33,8402,14,,,,6594.31,0
27570020,11:08:33,11:08:33,9567,15,,,,7075.59,0
27570020,11:09:33,11:09:33,10582,16,,,,7604.91,0
27570020,11:09:58,11:09:58,10580,17,,,,7802.34,0
27570020,11:13:50,11:13:50,4853,18,,,,9675.41,0
27570020,11:14:28,11:14:28,3462,19,,,,9972.05,0
27570020,11:15:00,11:15:00,2380,20,,,,10245.81,
27570020,11:16:20,11:16:20,2381,21,,,,10799.53,0
27570020,11:17:24,11:17:24,153,22,,,,11244.15,0
27570020,11:17:39,11:17:39,154,23,,,,11400.43,0
27570020,11:19:00,11:19:00,9642,24,,1,,11993.23,
27570030,10:53:00,10:53:00,9498,1,,,1,0,
27570030,10:54:32,10:54:32,109,2,,,,814.54,0
27570030,10:55:03,10:55:03,9617,3,,,,1066.7,0
27570030,10:55:55,10:55:55,111,4,,,,1411.58,0
27570030,10:56:48,10:56:48,112,5,,,,1799.32,0
27570030,10:57:52,10:57:52,113,6,,,,2242.78,0
27570030,10:58:55,10:58:55,114,7,,,,2686.29,0
27570030,11:01:04,11:01:04,116,8,,,,3570,0
27570030,11:01:46,11:01:46,117,9,,,,3885.83,0
27570030,11:02:38,11:02:38,118,10,,,,4221.24,0
27570030,11:03:00,11:03:00,119,11,,,,4378.28,
27570030,11:04:51,11:04:51,120,12,,,,5342.4,0
27570030,11:05:31,11:05:31,10579,13,,,,5668.65,0
27570030,11:07:33,11:07:33,8402,14,,,,6594.31,0
27570030,11:08:33,11:08:33,9567,15,,,,7075.59,0
27570030,11:09:33,11:09:33,10582,16,,,,7604.91,0
27570030,11:09:58,11:09:58,10580,17,,,,7802.34,0
27570030,11:13:50,11:13:50,4853,18,,,,9675.41,0
27570030,11:14:28,11:14:28,3462,19,,,,9972.05,0
27570030,11:15:00,11:15:00,2380,20,,,,10245.81,
27570030,11:16:20,11:16:20,2381,21,,,,10799.53,0
27570030,11:17:24,11:17:24,153,22,,,,11244.15,0
27570030,11:17:39,11:17:39,154,23,,,,11400.43,0
27570030,11:19:00,11:19:00,9642,24,,1,,11993.23,
27570040,10:53:00,10:53:00,9498,1,,,1,0,
27570040,10:54:32,10:54:32,109,2,,,,814.54,0
27570040,10:55:03,10:55:03,9617,3,,,,1066.7,0
27570040,10:55:55,10:55:55,111,4,,,,1411.58,0
27570040,10:56:48,10:56:48,112,5,,,,1799.32,0
27570040,10:57:52,10:57:52,113,6,,,,2242.78,0
27570040,10:58:55,10:58:55,114,7,,,,2686.29,0
27570040,11:01:04,11:01:04,116,8,,,,3570,0
27570040,11:01:46,11:01:46,117,9,,,,3885.83,0
27570040,11:02:38,11:02:38,118,10,,,,4221.24,0
27570040,11:03:00,11:03:00,119,11,,,,4378.28,
27570040,11:04:51,11:04:51,120,12,,,,5342.4,0
27570040,11:05:31,11:05:31,10579,13,,,,5668.65,0
27570040,11:07:33,11:07:33,8402,14,,,,6594.31,0
27570040,11:08:33,11:08:33,9567,15,,,,7075.59,0
27570040,11:09:33,11:09:33,10582,16,,,,7604.91,0
27570040,11:09:58,11:09:58,10580,17,,,,7802.34,0
27570040,11:13:50,11:13:50,4853,18,,,,9675.41,0
27570040,11:14:28,11:14:28,3462,19,,,,9972.05,0
27570040,11:15:00,11:15:00,2380,20,,,,10245.81,
27570040,11:16:20,11:16:20,2381,21,,,,10799.53,0
27570040,11:17:24,11:17:24,153,22,,,,11244.15,0
27570040,11:17:39,11:17:39,154,23,,,,11400.43,0
27570040,11:19:00,11:19:00,9642,24,,1,,11993.23,
27570050,10:53:00,10:53:00,9498,1,,,1,0,
27570050,10:54:32,10:54:32,109,2,,,,814.54,0
27570050,10:55:03,10:55:03,9617,3,,,,1066.7,0
27570050,10:55:55,10:55:55,111,4,,,,1411.58,0
27570050,10:56:48,10:56:48,112,5,,,,1799.32,0
27570050,10:57:52,10:57:52,113,6,,,,2242.78,0
27570050,10:58:55,10:58:55,114,7,,,,2686.29,0
27570050,11:01:04,11:01:04,116,8,,,,3570,0
27570050,11:01:46,11:01:46,117,9,,,,3885.83,0
27570050,11:02:38,11:02:38,118,10,,,,4221.24,0
27570050,11:03:00,11:03:00,119,11,,,,4378.28,
27570050,11:04:51,11:04:51,120,12,,,,5342.4,0
27570050,11:05:31,11:05:31,10579,13,,,,5668.65,0
27570050,11:07:33,11:07:33,8402,14,,,,6594.31,0
27570050,11:08:33,11:08:33,9567,15,,,,7075.59,0
27570050,11:09:33,11:09:33,10582,16,,,,7604.91,0
27570050,11:09:58,11:09:58,10580,17,,,,7802.34,0
27570050,11:13:50,11:13:50,4853,18,,,,9675.41,0
27570050,11:14:28,11:14:28,3462,19,,,,9972.05,0
27570050,11:15:00,11:15:00,2380,20,,,,10245.81,
27570050,11:16:20,11:16:20,2381,21,,,,10799.53,0
27570050,11:17:24,11:17:24,153,22,,,,11244.15,0
27570050,11:17:39,11:17:39,154,23,,,,11400.43,0
27570050,11:19:00,11:19:00,9642,24,,1,,11993.23,
27570060,10:53:00,10:53:00,9498,1,,,1,0,
27570060,10:54:32,10:54:32,109,2,,,,814.54,0
27570060,10:55:03,10:55:03,9617,3,,,,1066.7,0
27570060,10:55:55,10:55:55,111,4,,,,1411.58,0
27570060,10:56:48,10:56:48,112,5,,,,1799.32,0
27570060,10:57:52,10:57:52,113,6,,,,2242.78,0
27570060,10:58:55,10:58:55,114,7,,,,2686.29,0
27570060,11:01:04,11:01:04,116,8,,,,3570,0
27570060,11:01:46,11:01:46,117,9,,,,3885.83,0
27570060,11:02:38,11:02:38,118,10,,,,4221.24,0
27570060,11:03:00,11:03:00,119,11,,,,4378.28,
27570060,11:04:51,11:04:51,120,12,,,,5342.4,0
27570060,11:05:31,11:05:31,10579,13,,,,5668.65,0
27570060,11:07:33,11:07:33,8402,14,,,,6594.31,0
27570060,11:08:33,11:08:33,9567,15,,,,7075.59,0
27570060,11:09:33,11:09:33,10582,16,,,,7604.91,0
27570060,11:09:58,11:09:58,10580,17,,,,7802.34,0
27570060,11:13:50,11:13:50,4853,18,,,,9675.41,0
27570060,11:14:28,11:14:28,3462,19,,,,9972.05,0
27570060,11:15:00,11:15:00,2380,20,,,,10245.81,
27570060,11:16:20,11:16:20,2381,21,,,,10799.53,0
27570060,11:17:24,11:17:24,153,22,,,,11244.15,0
27570060,11:17:39,11:17:39,154,23,,,,11400.43,0
27570060,11:19:00,11:19:00,9642,24,,1,,11993.23,
28478010,17:13:00,17:13:00,9498,1,,,1,0,
28478010,17:14:32,17:14:32,109,2,,,,814.54,0
28478010,17:15:03,17:15:03,9617,3,,,,1066.7,0
28478010,17:15:55,17:15:55,111,4,,,,1411.58,0
28478010,17:16:48,17:16:48,112,5,,,,1799.32,0
28478010,17:17:52,17:17:52,113,6,,,,2242.78,0
28478010,17:18:55,17:18:55,114,7,,,,2686.29,0
28478010,17:21:04,17:21:04,116,8,,,,3570,0
28478010,17:21:46,17:21:46,117,9,,,,3885.83,0
28478010,17:22:38,17:22:38,118,10,,,,4221.24,0
28478010,17:23:00,17:23:00,119,11,,,,4378.28,
28478010,17:24:23,17:24:23,120,12,,,,5342.4,0
28478010,17:24:53,17:24:53,10579,13,,,,5668.65,0
28478010,17:26:25,17:26:25,8402,14,,,,6594.31,0
28478010,17:27:10,17:27:10,9567,15,,,,7075.59,0
28478010,17:27:55,17:27:55,10582,16,,,,7604.91,0
28478010,17:28:13,17:28:13,10580,17,,,,7802.34,0
28478010,17:31:07,17:31:07,4853,18,,,,9675.41,0
28478010,17:31:36,17:31:36,3462,19,,,,9972.05,0
28478010,17:32:00,17:32:00,2380,20,,,,10245.81,
28478010,17:34:41,17:34:41,2381,21,,,,10799.53,0
28478010,17:36:48,17:36:48,153,22,,,,11244.15,0
28478010,17:37:18,17:37:18,154,23,,,,11400.43,0
28478010,17:40:00,17:40:00,9642,24,,1,,11993.23,
28478080,17:13:00,17:13:00,9498,1,,,1,0,
28478080,17:14:32,17:14:32,109,2,,,,814.54,0
28478080,17:15:03,17:15:03,9617,3,,,,1066.7,0
28478080,17:15:55,17:15:55,111,4,,,,1411.58,0
28478080,17:16:48,17:16:48,112,5,,,,1799.32,0
28478080,17:17:52,17:17:52,113,6,,,,2242.78,0
28478080,17:18:55,17:18:55,114,7,,,,2686.29,0
28478080,17:21:04,17:21:04,116,8,,,,3570,0
28478080,17:21:46,17:21:46,117,9,,,,3885.83,0
28478080,17:22:38,17:22:38,118,10,,,,4221.24,0
28478080,17:23:00,17:23:00,119,11,,,,4378.28,
28478080,17:24:23,17:24:23,120,12,,,,5342.4,0
28478080,17:24:53,17:24:53,10579,13,,,,5668.65,0
28478080,17:26:25,17:26:25,8402,14,,,,6594.31,0
28478080,17:27:10,17:27:10,9567,15,,,,7075.59,0
28478080,17:27:55,17:27:55,10582,16,,,,7604.91,0
28478080,17:28:13,17:28:13,10580,17,,,,7802.34,0
28478080,17:31:07,17:31:07,4853,18,,,,9675.41,0
28478080,17:31:36,17:31:36,3462,19,,,,9972.05,0
28478080,17:32:00,17:32:00,2380,20,,,,10245.81,
28478080,17:34:41,17:34:41,2381,21,,,,10799.53,0
28478080,17:36:48,17:36:48,153,22,,,,11244.15,0
28478080,17:37:18,17:37:18,154,23,,,,11400.43,0
28478080,17:40:00,17:40:00,9642,24,,1,,11993.23,
28478090,17:13:00,17:13:00,9498,1,,,1,0,
28478090,17:14:32,17:14:32,109,2,,,,814.54,0
28478090,17:15:03,17:15:03,9617,3,,,,1066.7,0
28478090,17:15:55,17:15:55,111,4,,,,1411.58,0
28478090,17:16:48,17:16:48,112,5,,,,1799.32,0
28478090,17:17:52,17:17:52,113,6,,,,2242.78,0
28478090,17:18:55,17:18:55,114,7,,,,2686.29,0
28478090,17:21:04,17:21:04,116,8,,,,3570,0
28478090,17:21:46,17:21:46,117,9,,,,3885.83,0
28478090,17:22:38,17:22:38,118,10,,,,4221.24,0
28478090,17:23:00,17:23:00,119,11,,,,4378.28,
28478090,17:24:23,17:24:23,120,12,,,,5342.4,0
28478090,17:24:53,17:24:53,10579,13,,,,5668.65,0
28478090,17:26:25,17:26:25,8402,14,,,,6594.31,0
28478090,17:27:10,17:27:10,9567,15,,,,7075.59,0
28478090,17:27:55,17:27:55,10582,16,,,,7604.91,0
28478090,17:28:13,17:28:13,10580,17,,,,7802.34,0
28478090,17:31:07,17:31:07,4853,18,,,,9675.41,0
28478090,17:31:36,17:31:36,3462,19,,,,9972.05,0
28478090,17:32:00,17:32:00,2380,20,,,,10245.81,
28478090,17:34:41,17:34:41,2381,21,,,,10799.53,0
28478090,17:36:48,17:36:48,153,22,,,,11244.15,0
28478090,17:37:18,17:37:18,154,23,,,,11400.43,0
28478090,17:40:00,17:40:00,9642,24,,1,,11993.23,
28686070,11:30:00,11:30:00,9498,1,,,1,0,
28686070,11:31:23,11:31:23,109,2,,,,814.54,0
28686070,11:31:50,11:31:50,9617,3,,,,1066.7,0
28686070,11:32:37,11:32:37,111,4,,,,1411.58,0
28686070,11:33:25,11:33:25,112,5,,,,1799.32,0
28686070,11:34:23,11:34:23,113,6,,,,2242.78,0
28686070,11:35:20,11:35:20,114,7,,,,2686.29,0
28686070,11:37:16,11:37:16,116,8,,,,3570,0
28686070,11:37:54,11:37:54,117,9,,,,3885.83,0
28686070,11:38:40,11:38:40,118,10,,,,4221.24,0
28686070,11:39:00,11:39:00,119,11,,,,4378.28,
28686070,11:40:14,11:40:14,120,12,,,,5342.4,0
28686070,11:40:41,11:40:41,10579,13,,,,5668.65,0
28686070,11:42:02,11:42:02,8402,14,,,,6594.31,0
28686070,11:42:42,11:42:42,9567,15,,,,7075.59,0
28686070,11:43:22,11:43:22,10582,16,,,,7604.91,0
28686070,11:43:38,11:43:38,10580,17,,,,7802.34,0
28686070,11:46:13,11:46:13,4853,18,,,,9675.41,0
28686070,11:46:38,11:46:38,3462,19,,,,9972.05,0
28686070,11:47:00,11:47:00,2380,20,,,,10245.81,
28686070,11:49:41,11:49:41,2381,21,,,,10799.53,0
28686070,11:51:48,11:51:48,153,22,,,,11244.15,0
28686070,11:52:18,11:52:18,154,23,,,,11400.43,0
28686070,11:55:00,11:55:00,9642,24,,1,,11993.23,
28729070,12:30:00,12:30:00,9498,1,,,1,0,
28729070,12:31:32,12:31:32,109,2,,,,814.54,0
28729070,12:32:03,12:32:03,9617,3,,,,1066.7,0
28729070,12:32:55,12:32:55,111,4,,,,1411.58,0
28729070,12:33:48,12:33:48,112,5,,,,1799.32,0
28729070,12:34:52,12:34:52,113,6,,,,2242.78,0
28729070,12:35:55,12:35:55,114,7,,,,2686.29,0
28729070,12:38:04,12:38:04,116,8,,,,3570,0
28729070,12:38:46,12:38:46,117,9,,,,3885.83,0
28729070,12:39:38,12:39:38,118,10,,,,4221.24,0
28729070,12:40:00,12:40:00,119,11,,,,4378.28,
28729070,12:41:23,12:41:23,120,12,,,,5342.4,0
28729070,12:41:53,12:41:53,10579,13,,,,5668.65,0
28729070,12:43:25,12:43:25,8402,14,,,,6594.31,0
28729070,12:44:10,12:44:10,9567,15,,,,7075.59,0
28729070,12:44:55,12:44:55,10582,16,,,,7604.91,0
28729070,12:45:13,12:45:13,10580,17,,,,7802.34,0
28729070,12:48:07,12:48:07,4853,18,,,,9675.41,0
28729070,12:48:36,12:48:36,3462,19,,,,9972.05,0
28729070,12:49:00,12:49:00,2380,20,,,,10245.81,
28729070,12:51:41,12:51:41,2381,21,,,,10799.53,0
28729070,12:53:48,12:53:48,153,22,,,,11244.15,0
28729070,12:54:18,12:54:18,154,23,,,,11400.43,0
28729070,12:57:00,12:57:00,9642,24,,1,,11993.23,
29618070,07:30:00,07:30:00,9498,1,,,1,0,
29618070,07:31:13,07:31:13,109,2,,,,814.54,0
29618070,07:31:38,07:31:38,9617,3,,,,1066.7,0
29618070,07:32:20,07:32:20,111,4,,,,1411.58,0
29618070,07:33:03,07:33:03,112,5,,,,1799.32,0
29618070,07:33:53,07:33:53,113,6,,,,2242.78,0
29618070,07:34:44,07:34:44,114,7,,,,2686.29,0
29618070,07:36:27,07:36:27,116,8,,,,3570,0
29618070,07:37:01,07:37:01,117,9,,,,3885.83,0
29618070,07:37:43,07:37:43,118,10,,,,4221.24,0
29618070,07:38:00,07:38:00,119,11,,,,4378.28,
29618070,07:39:05,07:39:05,120,12,,,,5342.4,0
29618070,07:39:28,07:39:28,10579,13,,,,5668.65,0
29618070,07:40:39,07:40:39,8402,14,,,,6594.31,0
29618070,07:41:14,07:41:14,9567,15,,,,7075.59,0
29618070,07:41:49,07:41:49,10582,16,,,,7604.91,0
29618070,07:42:04,07:42:04,10580,17,,,,7802.34,0
29618070,07:44:19,07:44:19,4853,18,,,,9675.41,0
29618070,07:44:41,07:44:41,3462,19,,,,9972.05,0
29618070,07:45:00,07:45:00,2380,20,,,,10245.81,
29618070,07:47:20,07:47:20,2381,21,,,,10799.53,0
29618070,07:49:12,07:49:12,153,22,,,,11244.15,0
29618070,07:49:39,07:49:39,154,23,,,,11400.43,0
29618070,07:52:00,07:52:00,9642,24,,1,,11993.23,
29746100,07:22:00,07:22:00,9498,1,,,1,0,
29746100,07:23:23,07:23:23,109,2,,,,814.54,0
29746100,07:23:50,07:23:50,9617,3,,,,1066.7,0
29746100,07:24:37,07:24:37,111,4,,,,1411.58,0
29746100,07:25:25,07:25:25,112,5,,,,1799.32,0
29746100,07:26:23,07:26:23,113,6,,,,2242.78,0
29746100,07:27:20,07:27:20,114,7,,,,2686.29,0
29746100,07:29:16,07:29:16,116,8,,,,3570,0
29746100,07:29:54,07:29:54,117,9,,,,3885.83,0
29746100,07:30:40,07:30:40,118,10,,,,4221.24,0
29746100,07:31:00,07:31:00,119,11,,,,4378.28,
29746100,07:33:00,07:33:00,120,12,,,,5342.4,0
29746100,07:33:44,07:33:44,10579,13,,,,5668.65,0
29746100,07:35:56,07:35:56,8402,14,,,,6594.31,0
29746100,07:37:01,07:37:01,9567,15,,,,7075.59,0
29746100,07:38:06,07:38:06,10582,16,,,,7604.91,0
29746100,07:38:33,07:38:33,10580,17,,,,7802.34,0
29746100,07:42:44,07:42:44,4853,18,,,,9675.41,0
29746100,07:43:25,07:43:25,3462,19,,,,9972.05,0
29746100,07:44:00,07:44:00,2380,20,,,,10245.81,
29746100,07:45:40,07:45:40,2381,21,,,,10799.53,0
29746100,07:47:00,07:47:00,153,22,,,,11244.15,0
29746100,07:47:19,07:47:19,154,23,,,,11400.43,0
29746100,07:49:00,07:49:00,9642,24,,1,,11993.23,
2984110,15:00:00,15:00:00,9498,1,,,1,0,
2984110,15:01:32,15:01:32,109,2,,,,814.54,0
2984110,15:02:03,15:02:03,9617,3,,,,1066.7,0
2984110,15:02:55,15:02:55,111,4,,,,1411.58,0
2984110,15:03:48,15:03:48,112,5,,,,1799.32,0
2984110,15:04:52,15:04:52,113,6,,,,2242.78,0
2984110,15:05:55,15:05:55,114,7,,,,2686.29,0
2984110,15:08:04,15:08:04,116,8,,,,3570,0
2984110,15:08:46,15:08:46,117,9,,,,3885.83,0
2984110,15:09:38,15:09:38,118,10,,,,4221.24,0
2984110,15:10:00,15:10:00,119,11,,,,4378.28,
2984110,15:11:23,15:11:23,120,12,,,,5342.4,0
2984110,15:11:53,15:11:53,10579,13,,,,5668.65,0
2984110,15:13:25,15:13:25,8402,14,,,,6594.31,0
2984110,15:14:10,15:14:10,9567,15,,,,7075.59,0
2984110,15:14:55,15:14:55,10582,16,,,,7604.91,0
2984110,15:15:13,15:15:13,10580,17,,,,7802.34,0
2984110,15:18:07,15:18:07,4853,18,,,,9675.41,0
2984110,15:18:36,15:18:36,3462,19,,,,9972.05,0
2984110,15:19:00,15:19:00,2380,20,,,,10245.81,
2984110,15:21:41,15:21:41,2381,21,,,,10799.53,0
2984110,15:23:48,15:23:48,153,22,,,,11244.15,0
2984110,15:24:18,15:24:18,154,23,,,,11400.43,0
2984110,15:27:00,15:27:00,9642,24,,1,,11993.23,
30186100,09:53:00,09:53:00,9498,1,,,1,0,
30186100,09:54:32,09:54:32,109,2,,,,814.54,0
30186100,09:55:03,09:55:03,9617,3,,,,1066.7,0
30186100,09:55:55,09:55:55,111,4,,,,1411.58,0
30186100,09:56:48,09:56:48,112,5,,,,1799.32,0
30186100,09:57:52,09:57:52,113,6,,,,2242.78,0
30186100,09:58:55,09:58:55,114,7,,,,2686.29,0
30186100,10:01:04,10:01:04,116,8,,,,3570,0
30186100,10:01:46,10:01:46,117,9,,,,3885.83,0
30186100,10:02:38,10:02:38,118,10,,,,4221.24,0
30186100,10:03:00,10:03:00,119,11,,,,4378.28,
30186100,10:04:51,10:04:51,120,12,,,,5342.4,0
30186100,10:05:31,10:05:31,10579,13,,,,5668.65,0
30186100,10:07:33,10:07:33,8402,14,,,,6594.31,0
30186100,10:08:33,10:08:33,9567,15,,,,7075.59,0
30186100,10:09:33,10:09:33,10582,16,,,,7604.91,0
30186100,10:09:58,10:09:58,10580,17,,,,7802.34,0
30186100,10:13:50,10:13:50,4853,18,,,,9675.41,0
30186100,10:14:28,10:14:28,3462,19,,,,9972.05,0
30186100,10:15:00,10:15:00,2380,20,,,,10245.81,
30186100,10:16:20,10:16:20,2381,21,,,,10799.53,0
30186100,10:17:24,10:17:24,153,22,,,,11244.15,0
30186100,10:17:39,10:17:39,154,23,,,,11400.43,0
30186100,10:19:00,10:19:00,9642,24,,1,,11993.23,
30625020,08:53:00,08:53:00,9498,1,,,1,0,
30625020,08:54:41,08:54:41,109,2,,,,814.54,0
30625020,08:55:15,08:55:15,9617,3,,,,1066.7,0
30625020,08:56:12,08:56:12,111,4,,,,1411.58,0
30625020,08:57:11,08:57:11,112,5,,,,1799.32,0
30625020,08:58:21,08:58:21,113,6,,,,2242.78,0
30625020,08:59:31,08:59:31,114,7,,,,2686.29,0
30625020,09:01:53,09:01:53,116,8,,,,3570,0
30625020,09:02:39,09:02:39,117,9,,,,3885.83,0
30625020,09:03:36,09:03:36,118,10,,,,4221.24,0
30625020,09:04:00,09:04:00,119,11,,,,4378.28,
30625020,09:06:00,09:06:00,120,12,,,,5342.4,0
30625020,09:06:44,09:06:44,10579,13,,,,5668.65,0
30625020,09:08:56,09:08:56,8402,14,,,,6594.31,0
30625020,09:10:01,09:10:01,9567,15,,,,7075.59,0
30625020,09:11:06,09:11:06,10582,16,,,,7604.91,0
30625020,09:11:33,09:11:33,10580,17,,,,7802.34,0
30625020,09:15:44,09:15:44,4853,18,,,,9675.41,0
30625020,09:16:25,09:16:25,3462,19,,,,9972.05,0
30625020,09:17:00,09:17:00,2380,20,,,,10245.81,
30625020,09:18:40,09:18:40,2381,21,,,,10799.53,0
30625020,09:20:00,09:20:00,153,22,,,,11244.15,0
30625020,09:20:19,09:20:19,154,23,,,,11400.43,0
30625020,09:22:00,09:22:00,9642,24,,1,,11993.23,
30625030,08:53:00,08:53:00,9498,1,,,1,0,
30625030,08:54:41,08:54:41,109,2,,,,814.54,0
30625030,08:55:15,08:55:15,9617,3,,,,1066.7,0
30625030,08:56:12,08:56:12,111,4,,,,1411.58,0
30625030,08:57:11,08:57:11,112,5,,,,1799.32,0
30625030,08:58:21,08:58:21,113,6,,,,2242.78,0
30625030,08:59:31,08:59:31,114,7,,,,2686.29,0
30625030,09:01:53,09:01:53,116,8,,,,3570,0
30625030,09:02:39,09:02:39,117,9,,,,3885.83,0
30625030,09:03:36,09:03:36,118,10,,,,4221.24,0
30625030,09:04:00,09:04:00,119,11,,,,4378.28,
30625030,09:06:00,09:06:00,120,12,,,,5342.4,0
30625030,09:06:44,09:06:44,10579,13,,,,5668.65,0
30625030,09:08:56,09:08:56,8402,14,,,,6594.31,0
30625030,09:10:01,09:10:01,9567,15,,,,7075.59,0
30625030,09:11:06,09:11:06,10582,16,,,,7604.91,0
30625030,09:11:33,09:11:33,10580,17,,,,7802.34,0
30625030,09:15:44,09:15:44,4853,18,,,,9675.41,0
30625030,09:16:25,09:16:25,3462,19,,,,9972.05,0
30625030,09:17:00,09:17:00,2380,20,,,,10245.81,
30625030,09:18:40,09:18:40,2381,21,,,,10799.53,0
30625030,09:20:00,09:20:00,153,22,,,,11244.15,0
30625030,09:20:19,09:20:19,154,23,,,,11400.43,0
30625030,09:22:00,09:22:00,9642,24,,1,,11993.23,
30625040,08:53:00,08:53:00,9498,1,,,1,0,
30625040,08:54:41,08:54:41,109,2,,,,814.54,0
30625040,08:55:15,08:55:15,9617,3,,,,1066.7,0
30625040,08:56:12,08:56:12,111,4,,,,1411.58,0
30625040,08:57:11,08:57:11,112,5,,,,1799.32,0
30625040,08:58:21,08:58:21,113,6,,,,2242.78,0
30625040,08:59:31,08:59:31,114,7,,,,2686.29,0
30625040,09:01:53,09:01:53,116,8,,,,3570,0
30625040,09:02:39,09:02:39,117,9,,,,3885.83,0
30625040,09:03:36,09:03:36,118,10,,,,4221.24,0
30625040,09:04:00,09:04:00,119,11,,,,4378.28,
30625040,09:06:00,09:06:00,120,12,,,,5342.4,0
30625040,09:06:44,09:06:44,10579,13,,,,5668.65,0
30625040,09:08:56,09:08:56,8402,14,,,,6594.31,0
30625040,09:10:01,09:10:01,9567,15,,,,7075.59,0
30625040,09:11:06,09:11:06,10582,16,,,,7604.91,0
30625040,09:11:33,09:11:33,10580,17,,,,7802.34,0
30625040,09:15:44,09:15:44,4853,18,,,,9675.41,0
30625040,09:16:25,09:16:25,3462,19,,,,9972.05,0
30625040,09:17:00,09:17:00,2380,20,,,,10245.81,
30625040,09:18:40,09:18:40,2381,21,,,,10799.53,0
30625040,09:20:00,09:20:00,153,22,,,,11244.15,0
30625040,09:20:19,09:20:19,154,23,,,,11400.43,0
30625040,09:22:00,09:22:00,9642,24,,1,,11993.23,
30625050,08:53:00,08:53:00,9498,1,,,1,0,
30625050,08:54:41,08:54:41,109,2,,,,814.54,0
30625050,08:55:15,08:55:15,9617,3,,,,1066.7,0
30625050,08:56:12,08:56:12,111,4,,,,1411.58,0
30625050,08:57:11,08:57:11,112,5,,,,1799.32,0
30625050,08:58:21,08:58:21,113,6,,,,2242.78,0
30625050,08:59:31,08:59:31,114,7,,,,2686.29,0
30625050,09:01:53,09:01:53,116,8,,,,3570,0
30625050,09:02:39,09:02:39,117,9,,,,3885.83,0
30625050,09:03:36,09:03:36,118,10,,,,4221.24,0
30625050,09:04:00,09:04:00,119,11,,,,4378.28,
30625050,09:06:00,09:06:00,120,12,,,,5342.4,0
30625050,09:06:44,09:06:44,10579,13,,,,5668.65,0
30625050,09:08:56,09:08:56,8402,14,,,,6594.31,0
30625050,09:10:01,09:10:01,9567,15,,,,7075.59,0
30625050,09:11:06,09:11:06,10582,16,,,,7604.91,0
30625050,09:11:33,09:11:33,10580,17,,,,7802.34,0
30625050,09:15:44,09:15:44,4853,18,,,,9675.41,0
30625050,09:16:25,09:16:25,3462,19,,,,9972.05,0
30625050,09:17:00,09:17:00,2380,20,,,,10245.81,
30625050,09:18:40,09:18:40,2381,21,,,,10799.53,0
30625050,09:20:00,09:20:00,153,22,,,,11244.15,0
30625050,09:20:19,09:20:19,154,23,,,,11400.43,0
30625050,09:22:00,09:22:00,9642,24,,1,,11993.23,
30625060,08:53:00,08:53:00,9498,1,,,1,0,
30625060,08:54:41,08:54:41,109,2,,,,814.54,0
30625060,08:55:15,08:55:15,9617,3,,,,1066.7,0
30625060,08:56:12,08:56:12,111,4,,,,1411.58,0
30625060,08:57:11,08:57:11,112,5,,,,1799.32,0
30625060,08:58:21,08:58:21,113,6,,,,2242.78,0
30625060,08:59:31,08:59:31,114,7,,,,2686.29,0
30625060,09:01:53,09:01:53,116,8,,,,3570,0
30625060,09:02:39,09:02:39,117,9,,,,3885.83,0
30625060,09:03:36,09:03:36,118,10,,,,4221.24,0
30625060,09:04:00,09:04:00,119,11,,,,4378.28,
30625060,09:06:00,09:06:00,120,12,,,,5342.4,0
30625060,09:06:44,09:06:44,10579,13,,,,5668.65,0
30625060,09:08:56,09:08:56,8402,14,,,,6594.31,0
30625060,09:10:01,09:10:01,9567,15,,,,7075.59,0
30625060,09:11:06,09:11:06,10582,16,,,,7604.91,0
30625060,09:11:33,09:11:33,10580,17,,,,7802.34,0
30625060,09:15:44,09:15:44,4853,18,,,,9675.41,0
30625060,09:16:25,09:16:25,3462,19,,,,9972.05,0
30625060,09:17:00,09:17:00,2380,20,,,,10245.81,
30625060,09:18:40,09:18:40,2381,21,,,,10799.53,0
30625060,09:20:00,09:20:00,153,22,,,,11244.15,0
30625060,09:20:19,09:20:19,154,23,,,,11400.43,0
30625060,09:22:00,09:22:00,9642,24,,1,,11993.23,
30897110,18:00:00,18:00:00,9498,1,,,1,0,
30897110,18:01:23,18:01:23,109,2,,,,814.54,0
30897110,18:01:50,18:01:50,9617,3,,,,1066.7,0
30897110,18:02:37,18:02:37,111,4,,,,1411.58,0
30897110,18:03:25,18:03:25,112,5,,,,1799.32,0
30897110,18:04:23,18:04:23,113,6,,,,2242.78,0
30897110,18:05:20,18:05:20,114,7,,,,2686.29,0
30897110,18:07:16,18:07:16,116,8,,,,3570,0
30897110,18:07:54,18:07:54,117,9,,,,3885.83,0
30897110,18:08:40,18:08:40,118,10,,,,4221.24,0
30897110,18:09:00,18:09:00,119,11,,,,4378.28,
30897110,18:10:14,18:10:14,120,12,,,,5342.4,0
30897110,18:10:41,18:10:41,10579,13,,,,5668.65,0
30897110,18:12:02,18:12:02,8402,14,,,,6594.31,0
30897110,18:12:42,18:12:42,9567,15,,,,7075.59,0
30897110,18:13:22,18:13:22,10582,16,,,,7604.91,0
30897110,18:13:38,18:13:38,10580,17,,,,7802.34,0
30897110,18:16:13,18:16:13,4853,18,,,,9675.41,0
30897110,18:16:38,18:16:38,3462,19,,,,9972.05,0
30897110,18:17:00,18:17:00,2380,20,,,,10245.81,
30897110,18:19:41,18:19:41,2381,21,,,,10799.53,0
30897110,18:21:48,18:21:48,153,22,,,,11244.15,0
30897110,18:22:18,18:22:18,154,23,,,,11400.43,0
30897110,18:25:00,18:25:00,9642,24,,1,,11993.23,
31099110,16:30:00,16:30:00,9498,1,,,1,0,
31099110,16:31:32,16:31:32,109,2,,,,814.54,0
31099110,16:32:03,16:32:03,9617,3,,,,1066.7,0
31099110,16:32:55,16:32:55,111,4,,,,1411.58,0
31099110,16:33:48,16:33:48,112,5,,,,1799.32,0
31099110,16:34:52,16:34:52,113,6,,,,2242.78,0
31099110,16:35:55,16:35:55,114,7,,,,2686.29,0
31099110,16:38:04,16:38:04,116,8,,,,3570,0
31099110,16:38:46,16:38:46,117,9,,,,3885.83,0
31099110,16:39:38,16:39:38,118,10,,,,4221.24,0
31099110,16:40:00,16:40:00,119,11,,,,4378.28,
31099110,16:41:23,16:41:23,120,12,,,,5342.4,0
31099110,16:41:53,16:41:53,10579,13,,,,5668.65,0
31099110,16:43:25,16:43:25,8402,14,,,,6594.31,0
31099110,16:44:10,16:44:10,9567,15,,,,7075.59,0
31099110,16:44:55,16:44:55,10582,16,,,,7604.91,0
31099110,16:45:13,16:45:13,10580,17,,,,7802.34,0
31099110,16:48:07,16:48:07,4853,18,,,,9675.41,0
31099110,16:48:36,16:48:36,3462,19,,,,9972.05,0
31099110,16:49:00,16:49:00,2380,20,,,,10245.81,
31099110,16:51:41,16:51:41,2381,21,,,,10799.53,0
31099110,16:53:48,16:53:48,153,22,,,,11244.15,0
31099110,16:54:18,16:54:18,154,23,,,,11400.43,0
31099110,16:57:00,16:57:00,9642,24,,1,,11993.23,
330070,18:00:00,18:00:00,9498,1,,,1,0,
330070,18:01:23,18:01:23,109,2,,,,814.54,0
330070,18:01:50,18:01:50,9617,3,,,,1066.7,0
330070,18:02:37,18:02:37,111,4,,,,1411.58,0
330070,18:03:25,18:03:25,112,5,,,,1799.32,0
330070,18:04:23,18:04:23,113,6,,,,2242.78,0
330070,18:05:20,18:05:20,114,7,,,,2686.29,0
330070,18:07:16,18:07:16,116,8,,,,3570,0
330070,18:07:54,18:07:54,117,9,,,,3885.83,0
330070,18:08:40,18:08:40,118,10,,,,4221.24,0
330070,18:09:00,18:09:00,119,11,,,,4378.28,
330070,18:10:14,18:10:14,120,12,,,,5342.4,0
330070,18:10:41,18:10:41,10579,13,,,,5668.65,0
330070,18:12:02,18:12:02,8402,14,,,,6594.31,0
330070,18:12:42,18:12:42,9567,15,,,,7075.59,0
330070,18:13:22,18:13:22,10582,16,,,,7604.91,0
330070,18:13:38,18:13:38,10580,17,,,,7802.34,0
330070,18:16:13,18:16:13,4853,18,,,,9675.41,0
330070,18:16:38,18:16:38,3462,19,,,,9972.05,0
330070,18:17:00,18:17:00,2380,20,,,,10245.81,
330070,18:19:41,18:19:41,2381,21,,,,10799.53,0
330070,18:21:48,18:21:48,153,22,,,,11244.15,0
330070,18:22:18,18:22:18,154,23,,,,11400.43,0
330070,18:25:00,18:25:00,9642,24,,1,,11993.23,
3308070,10:30:00,10:30:00,9498,1,,,1,0,
3308070,10:31:23,10:31:23,109,2,,,,814.54,0
3308070,10:31:50,10:31:50,9617,3,,,,1066.7,0
3308070,10:32:37,10:32:37,111,4,,,,1411.58,0
3308070,10:33:25,10:33:25,112,5,,,,1799.32,0
3308070,10:34:23,10:34:23,113,6,,,,2242.78,0
3308070,10:35:20,10:35:20,114,7,,,,2686.29,0
3308070,10:37:16,10:37:16,116,8,,,,3570,0
3308070,10:37:54,10:37:54,117,9,,,,3885.83,0
3308070,10:38:40,10:38:40,118,10,,,,4221.24,0
3308070,10:39:00,10:39:00,119,11,,,,4378.28,
3308070,10:40:14,10:40:14,120,12,,,,5342.4,0
3308070,10:40:41,10:40:41,10579,13,,,,5668.65,0
3308070,10:42:02,10:42:02,8402,14,,,,6594.31,0
3308070,10:42:42,10:42:42,9567,15,,,,7075.59,0
3308070,10:43:22,10:43:22,10582,16,,,,7604.91,0
3308070,10:43:38,10:43:38,10580,17,,,,7802.34,0
3308070,10:46:13,10:46:13,4853,18,,,,9675.41,0
3308070,10:46:38,10:46:38,3462,19,,,,9972.05,0
3308070,10:47:00,10:47:00,2380,20,,,,10245.81,
3308070,10:49:41,10:49:41,2381,21,,,,10799.53,0
3308070,10:51:48,10:51:48,153,22,,,,11244.15,0
3308070,10:52:18,10:52:18,154,23,,,,11400.43,0
3308070,10:55:00,10:55:00,9642,24,,1,,11993.23,
333070,21:00:00,21:00:00,9498,1,,,1,0,
333070,21:01:23,21:01:23,109,2,,,,814.54,0
333070,21:01:50,21:01:50,9617,3,,,,1066.7,0
333070,21:02:37,21:02:37,111,4,,,,1411.58,0
333070,21:03:25,21:03:25,112,5,,,,1799.32,0
333070,21:04:23,21:04:23,113,6,,,,2242.78,0
333070,21:05:20,21:05:20,114,7,,,,2686.29,0
333070,21:07:16,21:07:16,116,8,,,,3570,0
333070,21:07:54,21:07:54,117,9,,,,3885.83,0
333070,21:08:40,21:08:40,118,10,,,,4221.24,0
333070,21:09:00,21:09:00,119,11,,,,4378.28,
333070,21:10:14,21:10:14,120,12,,,,5342.4,0
333070,21:10:41,21:10:41,10579,13,,,,5668.65,0
333070,21:12:02,21:12:02,8402,14,,,,6594.31,0
333070,21:12:42,21:12:42,9567,15,,,,7075.59,0
333070,21:13:22,21:13:22,10582,16,,,,7604.91,0
333070,21:13:38,21:13:38,10580,17,,,,7802.34,0
333070,21:16:13,21:16:13,4853,18,,,,9675.41,0
333070,21:16:38,21:16:38,3462,19,,,,9972.05,0
333070,21:17:00,21:17:00,2380,20,,,,10245.81,
333070,21:19:20,21:19:20,2381,21,,,,10799.53,0
333070,21:21:12,21:21:12,153,22,,,,11244.15,0
333070,21:21:39,21:21:39,154,23,,,,11400.43,0
333070,21:24:00,21:24:00,9642,24,,1,,11993.23,
4077070,14:00:00,14:00:00,9498,1,,,1,0,
4077070,14:01:32,14:01:32,109,2,,,,814.54,0
4077070,14:02:03,14:02:03,9617,3,,,,1066.7,0
4077070,14:02:55,14:02:55,111,4,,,,1411.58,0
4077070,14:03:48,14:03:48,112,5,,,,1799.32,0
4077070,14:04:52,14:04:52,113,6,,,,2242.78,0
4077070,14:05:55,14:05:55,114,7,,,,2686.29,0
4077070,14:08:04,14:08:04,116,8,,,,3570,0
4077070,14:08:46,14:08:46,117,9,,,,3885.83,0
4077070,14:09:38,14:09:38,118,10,,,,4221.24,0
4077070,14:10:00,14:10:00,119,11,,,,4378.28,
4077070,14:11:23,14:11:23,120,12,,,,5342.4,0
4077070,14:11:53,14:11:53,10579,13,,,,5668.65,0
4077070,14:13:25,14:13:25,8402,14,,,,6594.31,0
4077070,14:14:10,14:14:10,9567,15,,,,7075.59,0
4077070,14:14:55,14:14:55,10582,16,,,,7604.91,0
4077070,14:15:13,14:15:13,10580,17,,,,7802.34,0
4077070,14:18:07,14:18:07,4853,18,,,,9675.41,0
4077070,14:18:36,14:18:36,3462,19,,,,9972.05,0
4077070,14:19:00,14:19:00,2380,20,,,,10245.81,
4077070,14:21:41,14:21:41,2381,21,,,,10799.53,0
4077070,14:23:48,14:23:48,153,22,,,,11244.15,0
4077070,14:24:18,14:24:18,154,23,,,,11400.43,0
4077070,14:27:00,14:27:00,9642,24,,1,,11993.23,
474100,06:53:00,06:53:00,9498,1,,,1,0,
474100,06:54:13,06:54:13,109,2,,,,814.54,0
474100,06:54:38,06:54:38,9617,3,,,,1066.7,0
474100,06:55:20,06:55:20,111,4,,,,1411.58,0
474100,06:56:03,06:56:03,112,5,,,,1799.32,0
474100,06:56:53,06:56:53,113,6,,,,2242.78,0
474100,06:57:44,06:57:44,114,7,,,,2686.29,0
474100,06:59:27,06:59:27,116,8,,,,3570,0
474100,07:00:01,07:00:01,117,9,,,,3885.83,0
474100,07:00:43,07:00:43,118,10,,,,4221.24,0
474100,07:01:00,07:01:00,119,11,,,,4378.28,
474100,07:02:51,07:02:51,120,12,,,,5342.4,0
474100,07:03:31,07:03:31,10579,13,,,,5668.65,0
474100,07:05:33,07:05:33,8402,14,,,,6594.31,0
474100,07:06:33,07:06:33,9567,15,,,,7075.59,0
474100,07:07:33,07:07:33,10582,16,,,,7604.91,0
474100,07:07:58,07:07:58,10580,17,,,,7802.34,0
474100,07:11:50,07:11:50,4853,18,,,,9675.41,0
474100,07:12:28,07:12:28,3462,19,,,,9972.05,0
474100,07:13:00,07:13:00,2380,20,,,,10245.81,
474100,07:14:20,07:14:20,2381,21,,,,10799.53,0
474100,07:15:24,07:15:24,153,22,,,,11244.15,0
474100,07:15:39,07:15:39,154,23,,,,11400.43,0
474100,07:17:00,07:17:00,9642,24,,1,,11993.23,
4990110,09:30:00,09:30:00,9498,1,,,1,0,
4990110,09:31:13,09:31:13,109,2,,,,814.54,0
4990110,09:31:38,09:31:38,9617,3,,,,1066.7,0
4990110,09:32:20,09:32:20,111,4,,,,1411.58,0
4990110,09:33:03,09:33:03,112,5,,,,1799.32,0
4990110,09:33:53,09:33:53,113,6,,,,2242.78,0
4990110,09:34:44,09:34:44,114,7,,,,2686.29,0
4990110,09:36:27,09:36:27,116,8,,,,3570,0
4990110,09:37:01,09:37:01,117,9,,,,3885.83,0
4990110,09:37:43,09:37:43,118,10,,,,4221.24,0
4990110,09:38:00,09:38:00,119,11,,,,4378.28,
4990110,09:39:05,09:39:05,120,12,,,,5342.4,0
4990110,09:39:28,09:39:28,10579,13,,,,5668.65,0
4990110,09:40:39,09:40:39,8402,14,,,,6594.31,0
4990110,09:41:14,09:41:14,9567,15,,,,7075.59,0
4990110,09:41:49,09:41:49,10582,16,,,,7604.91,0
4990110,09:42:04,09:42:04,10580,17,,,,7802.34,0
4990110,09:44:19,09:44:19,4853,18,,,,9675.41,0
4990110,09:44:41,09:44:41,3462,19,,,,9972.05,0
4990110,09:45:00,09:45:00,2380,20,,,,10245.81,
4990110,09:47:20,09:47:20,2381,21,,,,10799.53,0
4990110,09:49:12,09:49:12,153,22,,,,11244.15,0
4990110,09:49:39,09:49:39,154,23,,,,11400.43,0
4990110,09:52:00,09:52:00,9642,24,,1,,11993.23,
5009100,16:55:00,16:55:00,9498,1,,,1,0,
5009100,16:57:18,16:57:18,109,2,,,,814.54,0
5009100,16:58:04,16:58:04,9617,3,,,,1066.7,0
5009100,16:59:22,16:59:22,111,4,,,,1411.58,0
5009100,17:00:43,17:00:43,112,5,,,,1799.32,0
5009100,17:02:18,17:02:18,113,6,,,,2242.78,0
5009100,17:03:53,17:03:53,114,7,,,,2686.29,0
5009100,17:07:06,17:07:06,116,8,,,,3570,0
5009100,17:08:10,17:08:10,117,9,,,,3885.83,0
5009100,17:09:28,17:09:28,118,10,,,,4221.24,0
5009100,17:10:00,17:10:00,119,11,,,,4378.28,
5009100,17:12:19,17:12:19,120,12,,,,5342.4,0
5009100,17:13:09,17:13:09,10579,13,,,,5668.65,0
5009100,17:15:41,17:15:41,8402,14,,,,6594.31,0
5009100,17:16:56,17:16:56,9567,15,,,,7075.59,0
5009100,17:18:11,17:18:11,10582,16,,,,7604.91,0
5009100,17:18:42,17:18:42,10580,17,,,,7802.34,0
5009100,17:23:32,17:23:32,4853,18,,,,9675.41,0
5009100,17:24:20,17:24:20,3462,19,,,,9972.05,0
5009100,17:25:00,17:25:00,2380,20,,,,10245.81,
5009100,17:27:00,17:27:00,2381,21,,,,10799.53,0
5009100,17:28:36,17:28:36,153,22,,,,11244.15,0
5009100,17:28:59,17:28:59,154,23,,,,11400.43,0
5009100,17:31:00,17:31:00,9642,24,,1,,11993.23,
5371020,19:53:00,19:53:00,9498,1,,,1,0,
5371020,19:54:32,19:54:32,109,2,,,,814.54,0
5371020,19:55:03,19:55:03,9617,3,,,,1066.7,0
5371020,19:55:55,19:55:55,111,4,,,,1411.58,0
5371020,19:56:48,19:56:48,112,5,,,,1799.32,0
5371020,19:57:52,19:57:52,113,6,,,,2242.78,0
5371020,19:58:55,19:58:55,114,7,,,,2686.29,0
5371020,20:01:04,20:01:04,116,8,,,,3570,0
5371020,20:01:46,20:01:46,117,9,,,,3885.83,0
5371020,20:02:38,20:02:38,118,10,,,,4221.24,0
5371020,20:03:00,20:03:00,119,11,,,,4378.28,
5371020,20:05:00,20:05:00,120,12,,,,5342.4,0
5371020,20:05:44,20:05:44,10579,13,,,,5668.65,0
5371020,20:07:56,20:07:56,8402,14,,,,6594.31,0
5371020,20:09:01,20:09:01,9567,15,,,,7075.59,0
5371020,20:10:06,20:10:06,10582,16,,,,7604.91,0
5371020,20:10:33,20:10:33,10580,17,,,,7802.34,0
5371020,20:14:44,20:14:44,4853,18,,,,9675.41,0
5371020,20:15:25,20:15:25,3462,19,,,,9972.05,0
5371020,20:16:00,20:16:00,2380,20,,,,10245.81,
5371020,20:17:40,20:17:40,2381,21,,,,10799.53,0
5371020,20:19:00,20:19:00,153,22,,,,11244.15,0
5371020,20:19:19,20:19:19,154,23,,,,11400.43,0
5371020,20:21:00,20:21:00,9642,24,,1,,11993.23,
5371030,19:53:00,19:53:00,9498,1,,,1,0,
5371030,19:54:32,19:54:32,109,2,,,,814.54,0
5371030,19:55:03,19:55:03,9617,3,,,,1066.7,0
5371030,19:55:55,19:55:55,111,4,,,,1411.58,0
5371030,19:56:48,19:56:48,112,5,,,,1799.32,0
5371030,19:57:52,19:57:52,113,6,,,,2242.78,0
5371030,19:58:55,19:58:55,114,7,,,,2686.29,0
5371030,20:01:04,20:01:04,116,8,,,,3570,0
5371030,20:01:46,20:01:46,117,9,,,,3885.83,0
5371030,20:02:38,20:02:38,118,10,,,,4221.24,0
5371030,20:03:00,20:03:00,119,11,,,,4378.28,
5371030,20:05:00,20:05:00,120,12,,,,5342.4,0
5371030,20:05:44,20:05:44,10579,13,,,,5668.65,0
5371030,20:07:56,20:07:56,8402,14,,,,6594.31,0
5371030,20:09:01,20:09:01,9567,15,,,,7075.59,0
5371030,20:10:06,20:10:06,10582,16,,,,7604.91,0
5371030,20:10:33,20:10:33,10580,17,,,,7802.34,0
5371030,20:14:44,20:14:44,4853,18,,,,9675.41,0
5371030,20:15:25,20:15:25,3462,19,,,,9972.05,0
5371030,20:16:00,20:16:00,2380,20,,,,10245.81,
5371030,20:17:40,20:17:40,2381,21,,,,10799.53,0
5371030,20:19:00,20:19:00,153,22,,,,11244.15,0
5371030,20:19:19,20:19:19,154,23,,,,11400.43,0
5371030,20:21:00,20:21:00,9642,24,,1,,11993.23,
5371040,19:53:00,19:53:00,9498,1,,,1,0,
5371040,19:54:32,19:54:32,109,2,,,,814.54,0
5371040,19:55:03,19:55:03,9617,3,,,,1066.7,0
5371040,19:55:55,19:55:55,111,4,,,,1411.58,0
5371040,19:56:48,19:56:48,112,5,,,,1799.32,0
5371040,19:57:52,19:57:52,113,6,,,,2242.78,0
5371040,19:58:55,19:58:55,114,7,,,,2686.29,0
5371040,20:01:04,20:01:04,116,8,,,,3570,0
5371040,20:01:46,20:01:46,117,9,,,,3885.83,0
5371040,20:02:38,20:02:38,118,10,,,,4221.24,0
5371040,20:03:00,20:03:00,119,11,,,,4378.28,
5371040,20:05:00,20:05:00,120,12,,,,5342.4,0
5371040,20:05:44,20:05:44,10579,13,,,,5668.65,0
5371040,20:07:56,20:07:56,8402,14,,,,6594.31,0
5371040,20:09:01,20:09:01,9567,15,,,,7075.59,0
5371040,20:10:06,20:10:06,10582,16,,,,7604.91,0
5371040,20:10:33,20:10:33,10580,17,,,,7802.34,0
5371040,20:14:44,20:14:44,4853,18,,,,9675.41,0
5371040,20:15:25,20:15:25,3462,19,,,,9972.05,0
5371040,20:16:00,20:16:00,2380,20,,,,10245.81,
5371040,20:17:40,20:17:40,2381,21,,,,10799.53,0
5371040,20:19:00,20:19:00,153,22,,,,11244.15,0
5371040,20:19:19,20:19:19,154,23,,,,11400.43,0
5371040,20:21:00,20:21:00,9642,24,,1,,11993.23,
5371050,19:53:00,19:53:00,9498,1,,,1,0,
5371050,19:54:32,19:54:32,109,2,,,,814.54,0
5371050,19:55:03,19:55:03,9617,3,,,,1066.7,0
5371050,19:55:55,19:55:55,111,4,,,,1411.58,0
5371050,19:56:48,19:56:48,112,5,,,,1799.32,0
5371050,19:57:52,19:57:52,113,6,,,,2242.78,0
5371050,19:58:55,19:58:55,114,7,,,,2686.29,0
5371050,20:01:04,20:01:04,116,8,,,,3570,0
5371050,20:01:46,20:01:46,117,9,,,,3885.83,0
5371050,20:02:38,20:02:38,118,10,,,,4221.24,0
5371050,20:03:00,20:03:00,119,11,,,,4378.28,
5371050,20:05:00,20:05:00,120,12,,,,5342.4,0
5371050,20:05:44,20:05:44,10579,13,,,,5668.65,0
5371050,20:07:56,20:07:56,8402,14,,,,6594.31,0
5371050,20:09:01,20:09:01,9567,15,,,,7075.59,0
5371050,20:10:06,20:10:06,10582,16,,,,7604.91,0
5371050,20:10:33,20:10:33,10580,17,,,,7802.34,0
5371050,20:14:44,20:14:44,4853,18,,,,9675.41,0
5371050,20:15:25,20:15:25,3462,19,,,,9972.05,0
5371050,20:16:00,20:16:00,2380,20,,,,10245.81,
5371050,20:17:40,20:17:40,2381,21,,,,10799.53,0
5371050,20:19:00,20:19:00,153,22,,,,11244.15,0
5371050,20:19:19,20:19:19,154,23,,,,11400.43,0
5371050,20:21:00,20:21:00,9642,24,,1,,11993.23,
5371060,19:53:00,19:53:00,9498,1,,,1,0,
5371060,19:54:32,19:54:32,109,2,,,,814.54,0
5371060,19:55:03,19:55:03,9617,3,,,,1066.7,0
5371060,19:55:55,19:55:55,111,4,,,,1411.58,0
5371060,19:56:48,19:56:48,112,5,,,,1799.32,0
5371060,19:57:52,19:57:52,113,6,,,,2242.78,0
5371060,19:58:55,19:58:55,114,7,,,,2686.29,0
5371060,20:01:04,20:01:04,116,8,,,,3570,0
5371060,20:01:46,20:01:46,117,9,,,,3885.83,0
5371060,20:02:38,20:02:38,118,10,,,,4221.24,0
5371060,20:03:00,20:03:00,119,11,,,,4378.28,
5371060,20:05:00,20:05:00,120,12,,,,5342.4,0
5371060,20:05:44,20:05:44,10579,13,,,,5668.65,0
5371060,20:07:56,20:07:56,8402,14,,,,6594.31,0
5371060,20:09:01,20:09:01,9567,15,,,,7075.59,0
5371060,20:10:06,20:10:06,10582,16,,,,7604.91,0
5371060,20:10:33,20:10:33,10580,17,,,,7802.34,0
5371060,20:14:44,20:14:44,4853,18,,,,9675.41,0
5371060,20:15:25,20:15:25,3462,19,,,,9972.05,0
5371060,20:16:00,20:16:00,2380,20,,,,10245.81,
5371060,20:17:40,20:17:40,2381,21,,,,10799.53,0
5371060,20:19:00,20:19:00,153,22,,,,11244.15,0
5371060,20:19:19,20:19:19,154,23,,,,11400.43,0
5371060,20:21:00,20:21:00,9642,24,,1,,11993.23,
5547070,17:00:00,17:00:00,9498,1,,,1,0,
5547070,17:01:32,17:01:32,109,2,,,,814.54,0
5547070,17:02:03,17:02:03,9617,3,,,,1066.7,0
5547070,17:02:55,17:02:55,111,4,,,,1411.58,0
5547070,17:03:48,17:03:48,112,5,,,,1799.32,0
5547070,17:04:52,17:04:52,113,6,,,,2242.78,0
5547070,17:05:55,17:05:55,114,7,,,,2686.29,0
5547070,17:08:04,17:08:04,116,8,,,,3570,0
5547070,17:08:46,17:08:46,117,9,,,,3885.83,0
5547070,17:09:38,17:09:38,118,10,,,,4221.24,0
5547070,17:10:00,17:10:00,119,11,,,,4378.28,
5547070,17:11:23,17:11:23,120,12,,,,5342.4,0
5547070,17:11:53,17:11:53,10579,13,,,,5668.65,0
5547070,17:13:25,17:13:25,8402,14,,,,6594.31,0
5547070,17:14:10,17:14:10,9567,15,,,,7075.59,0
5547070,17:14:55,17:14:55,10582,16,,,,7604.91,0
5547070,17:15:13,17:15:13,10580,17,,,,7802.34,0
5547070,17:18:07,17:18:07,4853,18,,,,9675.41,0
5547070,17:18:36,17:18:36,3462,19,,,,9972.05,0
5547070,17:19:00,17:19:00,2380,20,,,,10245.81,
5547070,17:21:41,17:21:41,2381,21,,,,10799.53,0
5547070,17:23:48,17:23:48,153,22,,,,11244.15,0
5547070,17:24:18,17:24:18,154,23,,,,11400.43,0
5547070,17:27:00,17:27:00,9642,24,,1,,11993.23,
6408110,17:00:00,17:00:00,9498,1,,,1,0,
6408110,17:01:32,17:01:32,109,2,,,,814.54,0
6408110,17:02:03,17:02:03,9617,3,,,,1066.7,0
6408110,17:02:55,17:02:55,111,4,,,,1411.58,0
6408110,17:03:48,17:03:48,112,5,,,,1799.32,0
6408110,17:04:52,17:04:52,113,6,,,,2242.78,0
6408110,17:05:55,17:05:55,114,7,,,,2686.29,0
6408110,17:08:04,17:08:04,116,8,,,,3570,0
6408110,17:08:46,17:08:46,117,9,,,,3885.83,0
6408110,17:09:38,17:09:38,118,10,,,,4221.24,0
6408110,17:10:00,17:10:00,119,11,,,,4378.28,
6408110,17:11:23,17:11:23,120,12,,,,5342.4,0
6408110,17:11:53,17:11:53,10579,13,,,,5668.65,0
6408110,17:13:25,17:13:25,8402,14,,,,6594.31,0
6408110,17:14:10,17:14:10,9567,15,,,,7075.59,0
6408110,17:14:55,17:14:55,10582,16,,,,7604.91,0
6408110,17:15:13,17:15:13,10580,17,,,,7802.34,0
6408110,17:18:07,17:18:07,4853,18,,,,9675.41,0
6408110,17:18:36,17:18:36,3462,19,,,,9972.05,0
6408110,17:19:00,17:19:00,2380,20,,,,10245.81,
6408110,17:21:41,17:21:41,2381,21,,,,10799.53,0
6408110,17:23:48,17:23:48,153,22,,,,11244.15,0
6408110,17:24:18,17:24:18,154,23,,,,11400.43,0
6408110,17:27:00,17:27:00,9642,24,,1,,11993.23,
6537110,21:00:00,21:00:00,9498,1,,,1,0,
6537110,21:01:23,21:01:23,109,2,,,,814.54,0
6537110,21:01:50,21:01:50,9617,3,,,,1066.7,0
6537110,21:02:37,21:02:37,111,4,,,,1411.58,0
6537110,21:03:25,21:03:25,112,5,,,,1799.32,0
6537110,21:04:23,21:04:23,113,6,,,,2242.78,0
6537110,21:05:20,21:05:20,114,7,,,,2686.29,0
6537110,21:07:16,21:07:16,116,8,,,,3570,0
6537110,21:07:54,21:07:54,117,9,,,,3885.83,0
6537110,21:08:40,21:08:40,118,10,,,,4221.24,0
6537110,21:09:00,21:09:00,119,11,,,,4378.28,
6537110,21:10:14,21:10:14,120,12,,,,5342.4,0
6537110,21:10:41,21:10:41,10579,13,,,,5668.65,0
6537110,21:12:02,21:12:02,8402,14,,,,6594.31,0
6537110,21:12:42,21:12:42,9567,15,,,,7075.59,0
6537110,21:13:22,21:13:22,10582,16,,,,7604.91,0
6537110,21:13:38,21:13:38,10580,17,,,,7802.34,0
6537110,21:16:13,21:16:13,4853,18,,,,9675.41,0
6537110,21:16:38,21:16:38,3462,19,,,,9972.05,0
6537110,21:17:00,21:17:00,2380,20,,,,10245.81,
6537110,21:19:20,21:19:20,2381,21,,,,10799.53,0
6537110,21:21:12,21:21:12,153,22,,,,11244.15,0
6537110,21:21:39,21:21:39,154,23,,,,11400.43,0
6537110,21:24:00,21:24:00,9642,24,,1,,11993.23,
6962010,13:43:00,13:43:00,9498,1,,,1,0,
6962010,13:44:32,13:44:32,109,2,,,,814.54,0
6962010,13:45:03,13:45:03,9617,3,,,,1066.7,0
6962010,13:45:55,13:45:55,111,4,,,,1411.58,0
6962010,13:46:48,13:46:48,112,5,,,,1799.32,0
6962010,13:47:52,13:47:52,113,6,,,,2242.78,0
6962010,13:48:55,13:48:55,114,7,,,,2686.29,0
6962010,13:51:04,13:51:04,116,8,,,,3570,0
6962010,13:51:46,13:51:46,117,9,,,,3885.83,0
6962010,13:52:38,13:52:38,118,10,,,,4221.24,0
6962010,13:53:00,13:53:00,119,11,,,,4378.28,
6962010,13:54:23,13:54:23,120,12,,,,5342.4,0
6962010,13:54:53,13:54:53,10579,13,,,,5668.65,0
6962010,13:56:25,13:56:25,8402,14,,,,6594.31,0
6962010,13:57:10,13:57:10,9567,15,,,,7075.59,0
6962010,13:57:55,13:57:55,10582,16,,,,7604.91,0
6962010,13:58:13,13:58:13,10580,17,,,,7802.34,0
6962010,14:01:07,14:01:07,4853,18,,,,9675.41,0
6962010,14:01:36,14:01:36,3462,19,,,,9972.05,0
6962010,14:02:00,14:02:00,2380,20,,,,10245.81,
6962010,14:04:41,14:04:41,2381,21,,,,10799.53,0
6962010,14:06:48,14:06:48,153,22,,,,11244.15,0
6962010,14:07:18,14:07:18,154,23,,,,11400.43,0
6962010,14:10:00,14:10:00,9642,24,,1,,11993.23,
6962080,13:43:00,13:43:00,9498,1,,,1,0,
6962080,13:44:32,13:44:32,109,2,,,,814.54,0
6962080,13:45:03,13:45:03,9617,3,,,,1066.7,0
6962080,13:45:55,13:45:55,111,4,,,,1411.58,0
6962080,13:46:48,13:46:48,112,5,,,,1799.32,0
6962080,13:47:52,13:47:52,113,6,,,,2242.78,0
6962080,13:48:55,13:48:55,114,7,,,,2686.29,0
6962080,13:51:04,13:51:04,116,8,,,,3570,0
6962080,13:51:46,13:51:46,117,9,,,,3885.83,0
6962080,13:52:38,13:52:38,118,10,,,,4221.24,0
6962080,13:53:00,13:53:00,119,11,,,,4378.28,
6962080,13:54:23,13:54:23,120,12,,,,5342.4,0
6962080,13:54:53,13:54:53,10579,13,,,,5668.65,0
6962080,13:56:25,13:56:25,8402,14,,,,6594.31,0
6962080,13:57:10,13:57:10,9567,15,,,,7075.59,0
6962080,13:57:55,13:57:55,10582,16,,,,7604.91,0
6962080,13:58:13,13:58:13,10580,17,,,,7802.34,0
6962080,14:01:07,14:01:07,4853,18,,,,9675.41,0
6962080,14:01:36,14:01:36,3462,19,,,,9972.05,0
6962080,14:02:00,14:02:00,2380,20,,,,10245.81,
6962080,14:04:41,14:04:41,2381,21,,,,10799.53,0
6962080,14:06:48,14:06:48,153,22,,,,11244.15,0
6962080,14:07:18,14:07:18,154,23,,,,11400.43,0
6962080,14:10:00,14:10:00,9642,24,,1,,11993.23,
6962090,13:43:00,13:43:00,9498,1,,,1,0,
6962090,13:44:32,13:44:32,109,2,,,,814.54,0
6962090,13:45:03,13:45:03,9617,3,,,,1066.7,0
6962090,13:45:55,13:45:55,111,4,,,,1411.58,0
6962090,13:46:48,13:46:48,112,5,,,,1799.32,0
6962090,13:47:52,13:47:52,113,6,,,,2242.78,0
6962090,13:48:55,13:48:55,114,7,,,,2686.29,0
6962090,13:51:04,13:51:04,116,8,,,,3570,0
6962090,13:51:46,13:51:46,117,9,,,,3885.83,0
6962090,13:52:38,13:52:38,118,10,,,,4221.24,0
6962090,13:53:00,13:53:00,119,11,,,,4378.28,
6962090,13:54:23,13:54:23,120,12,,,,5342.4,0
6962090,13:54:53,13:54:53,10579,13,,,,5668.65,0
6962090,13:56:25,13:56:25,8402,14,,,,6594.31,0
6962090,13:57:10,13:57:10,9567,15,,,,7075.59,0
6962090,13:57:55,13:57:55,10582,16,,,,7604.91,0
6962090,13:58:13,13:58:13,10580,17,,,,7802.34,0
6962090,14:01:07,14:01:07,4853,18,,,,9675.41,0
6962090,14:01:36,14:01:36,3462,19,,,,9972.05,0
6962090,14:02:00,14:02:00,2380,20,,,,10245.81,
6962090,14:04:41,14:04:41,2381,21,,,,10799.53,0
6962090,14:06:48,14:06:48,153,22,,,,11244.15,0
6962090,14:07:18,14:07:18,154,23,,,,11400.43,0
6962090,14:10:00,14:10:00,9642,24,,1,,11993.23,
6974070,09:30:00,09:30:00,9498,1,,,1,0,
6974070,09:31:13,09:31:13,109,2,,,,814.54,0
6974070,09:31:38,09:31:38,9617,3,,,,1066.7,0
6974070,09:32:20,09:32:20,111,4,,,,1411.58,0
6974070,09:33:03,09:33:03,112,5,,,,1799.32,0
6974070,09:33:53,09:33:53,113,6,,,,2242.78,0
6974070,09:34:44,09:34:44,114,7,,,,2686.29,0
6974070,09:36:27,09:36:27,116,8,,,,3570,0
6974070,09:37:01,09:37:01,117,9,,,,3885.83,0
6974070,09:37:43,09:37:43,118,10,,,,4221.24,0
6974070,09:38:00,09:38:00,119,11,,,,4378.28,
6974070,09:39:05,09:39:05,120,12,,,,5342.4,0
6974070,09:39:28,09:39:28,10579,13,,,,5668.65,0
6974070,09:40:39,09:40:39,8402,14,,,,6594.31,0
6974070,09:41:14,09:41:14,9567,15,,,,7075.59,0
6974070,09:41:49,09:41:49,10582,16,,,,7604.91,0
6974070,09:42:04,09:42:04,10580,17,,,,7802.34,0
6974070,09:44:19,09:44:19,4853,18,,,,9675.41,0
6974070,09:44:41,09:44:41,3462,19,,,,9972.05,0
6974070,09:45:00,09:45:00,2380,20,,,,10245.81,
6974070,09:47:20,09:47:20,2381,21,,,,10799.53,0
6974070,09:49:12,09:49:12,153,22,,,,11244.15,0
6974070,09:49:39,09:49:39,154,23,,,,11400.43,0
6974070,09:52:00,09:52:00,9642,24,,1,,11993.23,
6991100,08:53:00,08:53:00,9498,1,,,1,0,
6991100,08:54:41,08:54:41,109,2,,,,814.54,0
6991100,08:55:15,08:55:15,9617,3,,,,1066.7,0
6991100,08:56:12,08:56:12,111,4,,,,1411.58,0
6991100,08:57:11,08:57:11,112,5,,,,1799.32,0
6991100,08:58:21,08:58:21,113,6,,,,2242.78,0
6991100,08:59:31,08:59:31,114,7,,,,2686.29,0
6991100,09:01:53,09:01:53,116,8,,,,3570,0
6991100,09:02:39,09:02:39,117,9,,,,3885.83,0
6991100,09:03:36,09:03:36,118,10,,,,4221.24,0
6991100,09:04:00,09:04:00,119,11,,,,4378.28,
6991100,09:06:00,09:06:00,120,12,,,,5342.4,0
6991100,09:06:44,09:06:44,10579,13,,,,5668.65,0
6991100,09:08:56,09:08:56,8402,14,,,,6594.31,0
6991100,09:10:01,09:10:01,9567,15,,,,7075.59,0
6991100,09:11:06,09:11:06,10582,16,,,,7604.91,0
6991100,09:11:33,09:11:33,10580,17,,,,7802.34,0
6991100,09:15:44,09:15:44,4853,18,,,,9675.41,0
6991100,09:16:25,09:16:25,3462,19,,,,9972.05,0
6991100,09:17:00,09:17:00,2380,20,,,,10245.81,
6991100,09:18:40,09:18:40,2381,21,,,,10799.53,0
6991100,09:20:00,09:20:00,153,22,,,,11244.15,0
6991100,09:20:19,09:20:19,154,23,,,,11400.43,0
6991100,09:22:00,09:22:00,9642,24,,1,,11993.23,
7092100,06:23:00,06:23:00,9498,1,,,1,0,
7092100,06:24:13,06:24:13,109,2,,,,814.54,0
7092100,06:24:38,06:24:38,9617,3,,,,1066.7,0
7092100,06:25:20,06:25:20,111,4,,,,1411.58,0
7092100,06:26:03,06:26:03,112,5,,,,1799.32,0
7092100,06:26:53,06:26:53,113,6,,,,2242.78,0
7092100,06:27:44,06:27:44,114,7,,,,2686.29,0
7092100,06:29:27,06:29:27,116,8,,,,3570,0
7092100,06:30:01,06:30:01,117,9,,,,3885.83,0
7092100,06:30:43,06:30:43,118,10,,,,4221.24,0
7092100,06:31:00,06:31:00,119,11,,,,4378.28,
7092100,06:32:51,06:32:51,120,12,,,,5342.4,0
7092100,06:33:31,06:33:31,10579,13,,,,5668.65,0
7092100,06:35:33,06:35:33,8402,14,,,,6594.31,0
7092100,06:36:33,06:36:33,9567,15,,,,7075.59,0
7092100,06:37:33,06:37:33,10582,16,,,,7604.91,0
7092100,06:37:58,06:37:58,10580,17,,,,7802.34,0
7092100,06:41:50,06:41:50,4853,18,,,,9675.41,0
7092100,06:42:28,06:42:28,3462,19,,,,9972.05,0
7092100,06:43:00,06:43:00,2380,20,,,,10245.81,
7092100,06:44:20,06:44:20,2381,21,,,,10799.53,0
7092100,06:45:24,06:45:24,153,22,,,,11244.15,0
7092100,06:45:39,06:45:39,154,23,,,,11400.43,0
7092100,06:47:00,06:47:00,9642,24,,1,,11993.23,
7831110,13:30:00,13:30:00,9498,1,,,1,0,
7831110,13:31:32,13:31:32,109,2,,,,814.54,0
7831110,13:32:03,13:32:03,9617,3,,,,1066.7,0
7831110,13:32:55,13:32:55,111,4,,,,1411.58,0
7831110,13:33:48,13:33:48,112,5,,,,1799.32,0
7831110,13:34:52,13:34:52,113,6,,,,2242.78,0
7831110,13:35:55,13:35:55,114,7,,,,2686.29,0
7831110,13:38:04,13:38:04,116,8,,,,3570,0
7831110,13:38:46,13:38:46,117,9,,,,3885.83,0
7831110,13:39:38,13:39:38,118,10,,,,4221.24,0
7831110,13:40:00,13:40:00,119,11,,,,4378.28,
7831110,13:41:23,13:41:23,120,12,,,,5342.4,0
7831110,13:41:53,13:41:53,10579,13,,,,5668.65,0
7831110,13:43:25,13:43:25,8402,14,,,,6594.31,0
7831110,13:44:10,13:44:10,9567,15,,,,7075.59,0
7831110,13:44:55,13:44:55,10582,16,,,,7604.91,0
7831110,13:45:13,13:45:13,10580,17,,,,7802.34,0
7831110,13:48:07,13:48:07,4853,18,,,,9675.41,0
7831110,13:48:36,13:48:36,3462,19,,,,9972.05,0
7831110,13:49:00,13:49:00,2380,20,,,,10245.81,
7831110,13:51:41,13:51:41,2381,21,,,,10799.53,0
7831110,13:53:48,13:53:48,153,22,,,,11244.15,0
7831110,13:54:18,13:54:18,154,23,,,,11400.43,0
7831110,13:57:00,13:57:00,9642,24,,1,,11993.23,
801020,06:23:00,06:23:00,9498,1,,,1,0,
801020,06:24:13,06:24:13,109,2,,,,814.54,0
801020,06:24:38,06:24:38,9617,3,,,,1066.7,0
801020,06:25:20,06:25:20,111,4,,,,1411.58,0
801020,06:26:03,06:26:03,112,5,,,,1799.32,0
801020,06:26:53,06:26:53,113,6,,,,2242.78,0
801020,06:27:44,06:27:44,114,7,,,,2686.29,0
801020,06:29:27,06:29:27,116,8,,,,3570,0
801020,06:30:01,06:30:01,117,9,,,,3885.83,0
801020,06:30:43,06:30:43,118,10,,,,4221.24,0
801020,06:31:00,06:31:00,119,11,,,,4378.28,
801020,06:32:51,06:32:51,120,12,,,,5342.4,0
801020,06:33:31,06:33:31,10579,13,,,,5668.65,0
801020,06:35:33,06:35:33,8402,14,,,,6594.31,0
801020,06:36:33,06:36:33,9567,15,,,,7075.59,0
801020,06:37:33,06:37:33,10582,16,,,,7604.91,0
801020,06:37:58,06:37:58,10580,17,,,,7802.34,0
801020,06:41:50,06:41:50,4853,18,,,,9675.41,0
801020,06:42:28,06:42:28,3462,19,,,,9972.05,0
801020,06:43:00,06:43:00,2380,20,,,,10245.81,
801020,06:44:20,06:44:20,2381,21,,,,10799.53,0
801020,06:45:24,06:45:24,153,22,,,,11244.15,0
801020,06:45:39,06:45:39,154,23,,,,11400.43,0
801020,06:47:00,06:47:00,9642,24,,1,,11993.23,
801030,06:23:00,06:23:00,9498,1,,,1,0,
801030,06:24:13,06:24:13,109,2,,,,814.54,0
801030,06:24:38,06:24:38,9617,3,,,,1066.7,0
801030,06:25:20,06:25:20,111,4,,,,1411.58,0
801030,06:26:03,06:26:03,112,5,,,,1799.32,0
801030,06:26:53,06:26:53,113,6,,,,2242.78,0
801030,06:27:44,06:27:44,114,7,,,,2686.29,0
801030,06:29:27,06:29:27,116,8,,,,3570,0
801030,06:30:01,06:30:01,117,9,,,,3885.83,0
801030,06:30:43,06:30:43,118,10,,,,4221.24,0
801030,06:31:00,06:31:00,119,11,,,,4378.28,
801030,06:32:51,06:32:51,120,12,,,,5342.4,0
801030,06:33:31,06:33:31,10579,13,,,,5668.65,0
801030,06:35:33,06:35:33,8402,14,,,,6594.31,0
801030,06:36:33,06:36:33,9567,15,,,,7075.59,0
801030,06:37:33,06:37:33,10582,16,,,,7604.91,0
801030,06:37:58,06:37:58,10580,17,,,,7802.34,0
801030,06:41:50,06:41:50,4853,18,,,,9675.41,0
801030,06:42:28,06:42:28,3462,19,,,,9972.05,0
801030,06:43:00,06:43:00,2380,20,,,,10245.81,
801030,06:44:20,06:44:20,2381,21,,,,10799.53,0
801030,06:45:24,06:45:24,153,22,,,,11244.15,0
801030,06:45:39,06:45:39,154,23,,,,11400.43,0
801030,06:47:00,06:47:00,9642,24,,1,,11993.23,
801040,06:23:00,06:23:00,9498,1,,,1,0,
801040,06:24:13,06:24:13,109,2,,,,814.54,0
801040,06:24:38,06:24:38,9617,3,,,,1066.7,0
801040,06:25:20,06:25:20,111,4,,,,1411.58,0
801040,06:26:03,06:26:03,112,5,,,,1799.32,0
801040,06:26:53,06:26:53,113,6,,,,2242.78,0
801040,06:27:44,06:27:44,114,7,,,,2686.29,0
801040,06:29:27,06:29:27,116,8,,,,3570,0
801040,06:30:01,06:30:01,117,9,,,,3885.83,0
801040,06:30:43,06:30:43,118,10,,,,4221.24,0
801040,06:31:00,06:31:00,119,11,,,,4378.28,
801040,06:32:51,06:32:51,120,12,,,,5342.4,0
801040,06:33:31,06:33:31,10579,13,,,,5668.65,0
801040,06:35:33,06:35:33,8402,14,,,,6594.31,0
801040,06:36:33,06:36:33,9567,15,,,,7075.59,0
801040,06:37:33,06:37:33,10582,16,,,,7604.91,0
801040,06:37:58,06:37:58,10580,17,,,,7802.34,0
801040,06:41:50,06:41:50,4853,18,,,,9675.41,0
801040,06:42:28,06:42:28,3462,19,,,,9972.05,0
801040,06:43:00,06:43:00,2380,20,,,,10245.81,
801040,06:44:20,06:44:20,2381,21,,,,10799.53,0
801040,06:45:24,06:45:24,153,22,,,,11244.15,0
801040,06:45:39,06:45:39,154,23,,,,11400.43,0
801040,06:47:00,06:47:00,9642,24,,1,,11993.23,
801050,06:23:00,06:23:00,9498,1,,,1,0,
801050,06:24:13,06:24:13,109,2,,,,814.54,0
801050,06:24:38,06:24:38,9617,3,,,,1066.7,0
801050,06:25:20,06:25:20,111,4,,,,1411.58,0
801050,06:26:03,06:26:03,112,5,,,,1799.32,0
801050,06:26:53,06:26:53,113,6,,,,2242.78,0
801050,06:27:44,06:27:44,114,7,,,,2686.29,0
801050,06:29:27,06:29:27,116,8,,,,3570,0
801050,06:30:01,06:30:01,117,9,,,,3885.83,0
801050,06:30:43,06:30:43,118,10,,,,4221.24,0
801050,06:31:00,06:31:00,119,11,,,,4378.28,
801050,06:32:51,06:32:51,120,12,,,,5342.4,0
801050,06:33:31,06:33:31,10579,13,,,,5668.65,0
801050,06:35:33,06:35:33,8402,14,,,,6594.31,0
801050,06:36:33,06:36:33,9567,15,,,,7075.59,0
801050,06:37:33,06:37:33,10582,16,,,,7604.91,0
801050,06:37:58,06:37:58,10580,17,,,,7802.34,0
801050,06:41:50,06:41:50,4853,18,,,,9675.41,0
801050,06:42:28,06:42:28,3462,19,,,,9972.05,0
801050,06:43:00,06:43:00,2380,20,,,,10245.81,
801050,06:44:20,06:44:20,2381,21,,,,10799.53,0
801050,06:45:24,06:45:24,153,22,,,,11244.15,0
801050,06:45:39,06:45:39,154,23,,,,11400.43,0
801050,06:47:00,06:47:00,9642,24,,1,,11993.23,
801060,06:23:00,06:23:00,9498,1,,,1,0,
801060,06:24:13,06:24:13,109,2,,,,814.54,0
801060,06:24:38,06:24:38,9617,3,,,,1066.7,0
801060,06:25:20,06:25:20,111,4,,,,1411.58,0
801060,06:26:03,06:26:03,112,5,,,,1799.32,0
801060,06:26:53,06:26:53,113,6,,,,2242.78,0
801060,06:27:44,06:27:44,114,7,,,,2686.29,0
801060,06:29:27,06:29:27,116,8,,,,3570,0
801060,06:30:01,06:30:01,117,9,,,,3885.83,0
801060,06:30:43,06:30:43,118,10,,,,4221.24,0
801060,06:31:00,06:31:00,119,11,,,,4378.28,
801060,06:32:51,06:32:51,120,12,,,,5342.4,0
801060,06:33:31,06:33:31,10579,13,,,,5668.65,0
801060,06:35:33,06:35:33,8402,14,,,,6594.31,0
801060,06:36:33,06:36:33,9567,15,,,,7075.59,0
801060,06:37:33,06:37:33,10582,16,,,,7604.91,0
801060,06:37:58,06:37:58,10580,17,,,,7802.34,0
801060,06:41:50,06:41:50,4853,18,,,,9675.41,0
801060,06:42:28,06:42:28,3462,19,,,,9972.05,0
801060,06:43:00,06:43:00,2380,20,,,,10245.81,
801060,06:44:20,06:44:20,2381,21,,,,10799.53,0
801060,06:45:24,06:45:24,153,22,,,,11244.15,0
801060,06:45:39,06:45:39,154,23,,,,11400.43,0
801060,06:47:00,06:47:00,9642,24,,1,,11993.23,
8267070,08:30:00,08:30:00,9498,1,,,1,0,
8267070,08:31:13,08:31:13,109,2,,,,814.54,0
8267070,08:31:38,08:31:38,9617,3,,,,1066.7,0
8267070,08:32:20,08:32:20,111,4,,,,1411.58,0
8267070,08:33:03,08:33:03,112,5,,,,1799.32,0
8267070,08:33:53,08:33:53,113,6,,,,2242.78,0
8267070,08:34:44,08:34:44,114,7,,,,2686.29,0
8267070,08:36:27,08:36:27,116,8,,,,3570,0
8267070,08:37:01,08:37:01,117,9,,,,3885.83,0
8267070,08:37:43,08:37:43,118,10,,,,4221.24,0
8267070,08:38:00,08:38:00,119,11,,,,4378.28,
8267070,08:39:05,08:39:05,120,12,,,,5342.4,0
8267070,08:39:28,08:39:28,10579,13,,,,5668.65,0
8267070,08:40:39,08:40:39,8402,14,,,,6594.31,0
8267070,08:41:14,08:41:14,9567,15,,,,7075.59,0
8267070,08:41:49,08:41:49,10582,16,,,,7604.91,0
8267070,08:42:04,08:42:04,10580,17,,,,7802.34,0
8267070,08:44:19,08:44:19,4853,18,,,,9675.41,0
8267070,08:44:41,08:44:41,3462,19,,,,9972.05,0
8267070,08:45:00,08:45:00,2380,20,,,,10245.81,
8267070,08:47:20,08:47:20,2381,21,,,,10799.53,0
8267070,08:49:12,08:49:12,153,22,,,,11244.15,0
8267070,08:49:39,08:49:39,154,23,,,,11400.43,0
8267070,08:52:00,08:52:00,9642,24,,1,,11993.23,
8312070,12:00:00,12:00:00,9498,1,,,1,0,
8312070,12:01:32,12:01:32,109,2,,,,814.54,0
8312070,12:02:03,12:02:03,9617,3,,,,1066.7,0
8312070,12:02:55,12:02:55,111,4,,,,1411.58,0
8312070,12:03:48,12:03:48,112,5,,,,1799.32,0
8312070,12:04:52,12:04:52,113,6,,,,2242.78,0
8312070,12:05:55,12:05:55,114,7,,,,2686.29,0
8312070,12:08:04,12:08:04,116,8,,,,3570,0
8312070,12:08:46,12:08:46,117,9,,,,3885.83,0
8312070,12:09:38,12:09:38,118,10,,,,4221.24,0
8312070,12:10:00,12:10:00,119,11,,,,4378.28,
8312070,12:11:23,12:11:23,120,12,,,,5342.4,0
8312070,12:11:53,12:11:53,10579,13,,,,5668.65,0
8312070,12:13:25,12:13:25,8402,14,,,,6594.31,0
8312070,12:14:10,12:14:10,9567,15,,,,7075.59,0
8312070,12:14:55,12:14:55,10582,16,,,,7604.91,0
8312070,12:15:13,12:15:13,10580,17,,,,7802.34,0
8312070,12:18:07,12:18:07,4853,18,,,,9675.41,0
8312070,12:18:36,12:18:36,3462,19,,,,9972.05,0
8312070,12:19:00,12:19:00,2380,20,,,,10245.81,
8312070,12:21:41,12:21:41,2381,21,,,,10799.53,0
8312070,12:23:48,12:23:48,153,22,,,,11244.15,0
8312070,12:24:18,12:24:18,154,23,,,,11400.43,0
8312070,12:27:00,12:27:00,9642,24,,1,,11993.23,
8692110,19:00:00,19:00:00,9498,1,,,1,0,
8692110,19:01:23,19:01:23,109,2,,,,814.54,0
8692110,19:01:50,19:01:50,9617,3,,,,1066.7,0
8692110,19:02:37,19:02:37,111,4,,,,1411.58,0
8692110,19:03:25,19:03:25,112,5,,,,1799.32,0
8692110,19:04:23,19:04:23,113,6,,,,2242.78,0
8692110,19:05:20,19:05:20,114,7,,,,2686.29,0
8692110,19:07:16,19:07:16,116,8,,,,3570,0
8692110,19:07:54,19:07:54,117,9,,,,3885.83,0
8692110,19:08:40,19:08:40,118,10,,,,4221.24,0
8692110,19:09:00,19:09:00,119,11,,,,4378.28,
8692110,19:10:14,19:10:14,120,12,,,,5342.4,0
8692110,19:10:41,19:10:41,10579,13,,,,5668.65,0
8692110,19:12:02,19:12:02,8402,14,,,,6594.31,0
8692110,19:12:42,19:12:42,9567,15,,,,7075.59,0
8692110,19:13:22,19:13:22,10582,16,,,,7604.91,0
8692110,19:13:38,19:13:38,10580,17,,,,7802.34,0
8692110,19:16:13,19:16:13,4853,18,,,,9675.41,0
8692110,19:16:38,19:16:38,3462,19,,,,9972.05,0
8692110,19:17:00,19:17:00,2380,20,,,,10245.81,
8692110,19:19:41,19:19:41,2381,21,,,,10799.53,0
8692110,19:21:48,19:21:48,153,22,,,,11244.15,0
8692110,19:22:18,19:22:18,154,23,,,,11400.43,0
8692110,19:25:00,19:25:00,9642,24,,1,,11993.23,
8753100,10:53:00,10:53:00,9498,1,,,1,0,
8753100,10:54:32,10:54:32,109,2,,,,814.54,0
8753100,10:55:03,10:55:03,9617,3,,,,1066.7,0
8753100,10:55:55,10:55:55,111,4,,,,1411.58,0
8753100,10:56:48,10:56:48,112,5,,,,1799.32,0
8753100,10:57:52,10:57:52,113,6,,,,2242.78,0
8753100,10:58:55,10:58:55,114,7,,,,2686.29,0
8753100,11:01:04,11:01:04,116,8,,,,3570,0
8753100,11:01:46,11:01:46,117,9,,,,3885.83,0
8753100,11:02:38,11:02:38,118,10,,,,4221.24,0
8753100,11:03:00,11:03:00,119,11,,,,4378.28,
8753100,11:04:51,11:04:51,120,12,,,,5342.4,0
8753100,11:05:31,11:05:31,10579,13,,,,5668.65,0
8753100,11:07:33,11:07:33,8402,14,,,,6594.31,0
8753100,11:08:33,11:08:33,9567,15,,,,7075.59,0
8753100,11:09:33,11:09:33,10582,16,,,,7604.91,0
8753100,11:09:58,11:09:58,10580,17,,,,7802.34,0
8753100,11:13:50,11:13:50,4853,18,,,,9675.41,0
8753100,11:14:28,11:14:28,3462,19,,,,9972.05,0
8753100,11:15:00,11:15:00,2380,20,,,,10245.81,
8753100,11:16:20,11:16:20,2381,21,,,,10799.53,0
8753100,11:17:24,11:17:24,153,22,,,,11244.15,0
8753100,11:17:39,11:17:39,154,23,,,,11400.43,0
8753100,11:19:00,11:19:00,9642,24,,1,,11993.23,
8864110,11:30:00,11:30:00,9498,1,,,1,0,
8864110,11:31:23,11:31:23,109,2,,,,814.54,0
8864110,11:31:50,11:31:50,9617,3,,,,1066.7,0
8864110,11:32:37,11:32:37,111,4,,,,1411.58,0
8864110,11:33:25,11:33:25,112,5,,,,1799.32,0
8864110,11:34:23,11:34:23,113,6,,,,2242.78,0
8864110,11:35:20,11:35:20,114,7,,,,2686.29,0
8864110,11:37:16,11:37:16,116,8,,,,3570,0
8864110,11:37:54,11:37:54,117,9,,,,3885.83,0
8864110,11:38:40,11:38:40,118,10,,,,4221.24,0
8864110,11:39:00,11:39:00,119,11,,,,4378.28,
8864110,11:40:14,11:40:14,120,12,,,,5342.4,0
8864110,11:40:41,11:40:41,10579,13,,,,5668.65,0
8864110,11:42:02,11:42:02,8402,14,,,,6594.31,0
8864110,11:42:42,11:42:42,9567,15,,,,7075.59,0
8864110,11:43:22,11:43:22,10582,16,,,,7604.91,0
8864110,11:43:38,11:43:38,10580,17,,,,7802.34,0
8864110,11:46:13,11:46:13,4853,18,,,,9675.41,0
8864110,11:46:38,11:46:38,3462,19,,,,9972.05,0
8864110,11:47:00,11:47:00,2380,20,,,,10245.81,
8864110,11:49:41,11:49:41,2381,21,,,,10799.53,0
8864110,11:51:48,11:51:48,153,22,,,,11244.15,0
8864110,11:52:18,11:52:18,154,23,,,,11400.43,0
8864110,11:55:00,11:55:00,9642,24,,1,,11993.23,
9271110,10:30:00,10:30:00,9498,1,,,1,0,
9271110,10:31:23,10:31:23,109,2,,,,814.54,0
9271110,10:31:50,10:31:50,9617,3,,,,1066.7,0
9271110,10:32:37,10:32:37,111,4,,,,1411.58,0
9271110,10:33:25,10:33:25,112,5,,,,1799.32,0
9271110,10:34:23,10:34:23,113,6,,,,2242.78,0
9271110,10:35:20,10:35:20,114,7,,,,2686.29,0
9271110,10:37:16,10:37:16,116,8,,,,3570,0
9271110,10:37:54,10:37:54,117,9,,,,3885.83,0
9271110,10:38:40,10:38:40,118,10,,,,4221.24,0
9271110,10:39:00,10:39:00,119,11,,,,4378.28,
9271110,10:40:14,10:40:14,120,12,,,,5342.4,0
9271110,10:40:41,10:40:41,10579,13,,,,5668.65,0
9271110,10:42:02,10:42:02,8402,14,,,,6594.31,0
9271110,10:42:42,10:42:42,9567,15,,,,7075.59,0
9271110,10:43:22,10:43:22,10582,16,,,,7604.91,0
9271110,10:43:38,10:43:38,10580,17,,,,7802.34,0
9271110,10:46:13,10:46:13,4853,18,,,,9675.41,0
9271110,10:46:38,10:46:38,3462,19,,,,9972.05,0
9271110,10:47:00,10:47:00,2380,20,,,,10245.81,
9271110,10:49:41,10:49:41,2381,21,,,,10799.53,0
9271110,10:51:48,10:51:48,153,22,,,,11244.15,0
9271110,10:52:18,10:52:18,154,23,,,,11400.43,0
9271110,10:55:00,10:55:00,9642,24,,1,,11993.23,
9319020,11:53:00,11:53:00,9498,1,,,1,0,
9319020,11:54:32,11:54:32,109,2,,,,814.54,0
9319020,11:55:03,11:55:03,9617,3,,,,1066.7,0
9319020,11:55:55,11:55:55,111,4,,,,1411.58,0
9319020,11:56:48,11:56:48,112,5,,,,1799.32,0
9319020,11:57:52,11:57:52,113,6,,,,2242.78,0
9319020,11:58:55,11:58:55,114,7,,,,2686.29,0
9319020,12:01:04,12:01:04,116,8,,,,3570,0
9319020,12:01:46,12:01:46,117,9,,,,3885.83,0
9319020,12:02:38,12:02:38,118,10,,,,4221.24,0
9319020,12:03:00,12:03:00,119,11,,,,4378.28,
9319020,12:04:51,12:04:51,120,12,,,,5342.4,0
9319020,12:05:31,12:05:31,10579,13,,,,5668.65,0
9319020,12:07:33,12:07:33,8402,14,,,,6594.31,0
9319020,12:08:33,12:08:33,9567,15,,,,7075.59,0
9319020,12:09:33,12:09:33,10582,16,,,,7604.91,0
9319020,12:09:58,12:09:58,10580,17,,,,7802.34,0
9319020,12:13:50,12:13:50,4853,18,,,,9675.41,0
9319020,12:14:28,12:14:28,3462,19,,,,9972.05,0
9319020,12:15:00,12:15:00,2380,20,,,,10245.81,
9319020,12:16:20,12:16:20,2381,21,,,,10799.53,0
9319020,12:17:24,12:17:24,153,22,,,,11244.15,0
9319020,12:17:39,12:17:39,154,23,,,,11400.43,0
9319020,12:19:00,12:19:00,9642,24,,1,,11993.23,
9319030,11:53:00,11:53:00,9498,1,,,1,0,
9319030,11:54:32,11:54:32,109,2,,,,814.54,0
9319030,11:55:03,11:55:03,9617,3,,,,1066.7,0
9319030,11:55:55,11:55:55,111,4,,,,1411.58,0
9319030,11:56:48,11:56:48,112,5,,,,1799.32,0
9319030,11:57:52,11:57:52,113,6,,,,2242.78,0
9319030,11:58:55,11:58:55,114,7,,,,2686.29,0
9319030,12:01:04,12:01:04,116,8,,,,3570,0
9319030,12:01:46,12:01:46,117,9,,,,3885.83,0
9319030,12:02:38,12:02:38,118,10,,,,4221.24,0
9319030,12:03:00,12:03:00,119,11,,,,4378.28,
9319030,12:04:51,12:04:51,120,12,,,,5342.4,0
9319030,12:05:31,12:05:31,10579,13,,,,5668.65,0
9319030,12:07:33,12:07:33,8402,14,,,,6594.31,0
9319030,12:08:33,12:08:33,9567,15,,,,7075.59,0
9319030,12:09:33,12:09:33,10582,16,,,,7604.91,0
9319030,12:09:58,12:09:58,10580,17,,,,7802.34,0
9319030,12:13:50,12:13:50,4853,18,,,,9675.41,0
9319030,12:14:28,12:14:28,3462,19,,,,9972.05,0
9319030,12:15:00,12:15:00,2380,20,,,,10245.81,
9319030,12:16:20,12:16:20,2381,21,,,,10799.53,0
9319030,12:17:24,12:17:24,153,22,,,,11244.15,0
9319030,12:17:39,12:17:39,154,23,,,,11400.43,0
9319030,12:19:00,12:19:00,9642,24,,1,,11993.23,
9319040,11:53:00,11:53:00,9498,1,,,1,0,
9319040,11:54:32,11:54:32,109,2,,,,814.54,0
9319040,11:55:03,11:55:03,9617,3,,,,1066.7,0
9319040,11:55:55,11:55:55,111,4,,,,1411.58,0
9319040,11:56:48,11:56:48,112,5,,,,1799.32,0
9319040,11:57:52,11:57:52,113,6,,,,2242.78,0
9319040,11:58:55,11:58:55,114,7,,,,2686.29,0
9319040,12:01:04,12:01:04,116,8,,,,3570,0
9319040,12:01:46,12:01:46,117,9,,,,3885.83,0
9319040,12:02:38,12:02:38,118,10,,,,4221.24,0
9319040,12:03:00,12:03:00,119,11,,,,4378.28,
9319040,12:04:51,12:04:51,120,12,,,,5342.4,0
9319040,12:05:31,12:05:31,10579,13,,,,5668.65,0
9319040,12:07:33,12:07:33,8402,14,,,,6594.31,0
9319040,12:08:33,12:08:33,9567,15,,,,7075.59,0
9319040,12:09:33,12:09:33,10582,16,,,,7604.91,0
9319040,12:09:58,12:09:58,10580,17,,,,7802.34,0
9319040,12:13:50,12:13:50,4853,18,,,,9675.41,0
9319040,12:14:28,12:14:28,3462,19,,,,9972.05,0
9319040,12:15:00,12:15:00,2380,20,,,,10245.81,
9319040,12:16:20,12:16:20,2381,21,,,,10799.53,0
9319040,12:17:24,12:17:24,153,22,,,,11244.15,0
9319040,12:17:39,12:17:39,154,23,,,,11400.43,0
9319040,12:19:00,12:19:00,9642,24,,1,,11993.23,
9319050,11:53:00,11:53:00,9498,1,,,1,0,
9319050,11:54:32,11:54:32,109,2,,,,814.54,0
9319050,11:55:03,11:55:03,9617,3,,,,1066.7,0
9319050,11:55:55,11:55:55,111,4,,,,1411.58,0
9319050,11:56:48,11:56:48,112,5,,,,1799.32,0
9319050,11:57:52,11:57:52,113,6,,,,2242.78,0
9319050,11:58:55,11:58:55,114,7,,,,2686.29,0
9319050,12:01:04,12:01:04,116,8,,,,3570,0
9319050,12:01:46,12:01:46,117,9,,,,3885.83,0
9319050,12:02:38,12:02:38,118,10,,,,4221.24,0
9319050,12:03:00,12:03:00,119,11,,,,4378.28,
9319050,12:04:51,12:04:51,120,12,,,,5342.4,0
9319050,12:05:31,12:05:31,10579,13,,,,5668.65,0
9319050,12:07:33,12:07:33,8402,14,,,,6594.31,0
9319050,12:08:33,12:08:33,9567,15,,,,7075.59,0
9319050,12:09:33,12:09:33,10582,16,,,,7604.91,0
9319050,12:09:58,12:09:58,10580,17,,,,7802.34,0
9319050,12:13:50,12:13:50,4853,18,,,,9675.41,0
9319050,12:14:28,12:14:28,3462,19,,,,9972.05,0
9319050,12:15:00,12:15:00,2380,20,,,,10245.81,
9319050,12:16:20,12:16:20,2381,21,,,,10799.53,0
9319050,12:17:24,12:17:24,153,22,,,,11244.15,0
9319050,12:17:39,12:17:39,154,23,,,,11400.43,0
9319050,12:19:00,12:19:00,9642,24,,1,,11993.23,
9319060,11:53:00,11:53:00,9498,1,,,1,0,
9319060,11:54:32,11:54:32,109,2,,,,814.54,0
9319060,11:55:03,11:55:03,9617,3,,,,1066.7,0
9319060,11:55:55,11:55:55,111,4,,,,1411.58,0
9319060,11:56:48,11:56:48,112,5,,,,1799.32,0
9319060,11:57:52,11:57:52,113,6,,,,2242.78,0
9319060,11:58:55,11:58:55,114,7,,,,2686.29,0
9319060,12:01:04,12:01:04,116,8,,,,3570,0
9319060,12:01:46,12:01:46,117,9,,,,3885.83,0
9319060,12:02:38,12:02:38,118,10,,,,4221.24,0
9319060,12:03:00,12:03:00,119,11,,,,4378.28,
9319060,12:04:51,12:04:51,120,12,,,,5342.4,0
9319060,12:05:31,12:05:31,10579,13,,,,5668.65,0
9319060,12:07:33,12:07:33,8402,14,,,,6594.31,0
9319060,12:08:33,12:08:33,9567,15,,,,7075.59,0
9319060,12:09:33,12:09:33,10582,16,,,,7604.91,0
9319060,12:09:58,12:09:58,10580,17,,,,7802.34,0
9319060,12:13:50,12:13:50,4853,18,,,,9675.41,0
9319060,12:14:28,12:14:28,3462,19,,,,9972.05,0
9319060,12:15:00,12:15:00,2380,20,,,,10245.81,
9319060,12:16:20,12:16:20,2381,21,,,,10799.53,0
9319060,12:17:24,12:17:24,153,22,,,,11244.15,0
9319060,12:17:39,12:17:39,154,23,,,,11400.43,0
9319060,12:19:00,12:19:00,9642,24,,1,,11993.23,
9339110,14:00:00,14:00:00,9498,1,,,1,0,
9339110,14:01:32,14:01:32,109,2,,,,814.54,0
9339110,14:02:03,14:02:03,9617,3,,,,1066.7,0
9339110,14:02:55,14:02:55,111,4,,,,1411.58,0
9339110,14:03:48,14:03:48,112,5,,,,1799.32,0
9339110,14:04:52,14:04:52,113,6,,,,2242.78,0
9339110,14:05:55,14:05:55,114,7,,,,2686.29,0
9339110,14:08:04,14:08:04,116,8,,,,3570,0
9339110,14:08:46,14:08:46,117,9,,,,3885.83,0
9339110,14:09:38,14:09:38,118,10,,,,4221.24,0
9339110,14:10:00,14:10:00,119,11,,,,4378.28,
9339110,14:11:23,14:11:23,120,12,,,,5342.4,0
9339110,14:11:53,14:11:53,10579,13,,,,5668.65,0
9339110,14:13:25,14:13:25,8402,14,,,,6594.31,0
9339110,14:14:10,14:14:10,9567,15,,,,7075.59,0
9339110,14:14:55,14:14:55,10582,16,,,,7604.91,0
9339110,14:15:13,14:15:13,10580,17,,,,7802.34,0
9339110,14:18:07,14:18:07,4853,18,,,,9675.41,0
9339110,14:18:36,14:18:36,3462,19,,,,9972.05,0
9339110,14:19:00,14:19:00,2380,20,,,,10245.81,
9339110,14:21:41,14:21:41,2381,21,,,,10799.53,0
9339110,14:23:48,14:23:48,153,22,,,,11244.15,0
9339110,14:24:18,14:24:18,154,23,,,,11400.43,0
9339110,14:27:00,14:27:00,9642,24,,1,,11993.23,
9752100,13:53:00,13:53:00,9498,1,,,1,0,
9752100,13:55:00,13:55:00,109,2,,,,814.54,0
9752100,13:55:40,13:55:40,9617,3,,,,1066.7,0
9752100,13:56:47,13:56:47,111,4,,,,1411.58,0
9752100,13:57:57,13:57:57,112,5,,,,1799.32,0
9752100,13:59:20,13:59:20,113,6,,,,2242.78,0
9752100,14:00:42,14:00:42,114,7,,,,2686.29,0
9752100,14:03:30,14:03:30,116,8,,,,3570,0
9752100,14:04:25,14:04:25,117,9,,,,3885.83,0
9752100,14:05:32,14:05:32,118,10,,,,4221.24,0
9752100,14:06:00,14:06:00,119,11,,,,4378.28,
9752100,14:08:10,14:08:10,120,12,,,,5342.4,0
9752100,14:08:56,14:08:56,10579,13,,,,5668.65,0
9752100,14:11:18,14:11:18,8402,14,,,,6594.31,0
9752100,14:12:28,14:12:28,9567,15,,,,7075.59,0
9752100,14:13:38,14:13:38,10582,16,,,,7604.91,0
9752100,14:14:08,14:14:08,10580,17,,,,7802.34,0
9752100,14:18:38,14:18:38,4853,18,,,,9675.41,0
9752100,14:19:23,14:19:23,3462,19,,,,9972.05,0
9752100,14:20:00,14:20:00,2380,20,,,,10245.81,
9752100,14:21:40,14:21:40,2381,21,,,,10799.53,0
9752100,14:23:00,14:23:00,153,22,,,,11244.15,0
9752100,14:23:19,14:23:19,154,23,,,,11400.43,0
9752100,14:25:00,14:25:00,9642,24,,1,,11993.23,
10165100,19:36:00,19:36:00,7095,1,,,1,0,
10165100,19:37:55,19:37:55,9503,2,,,,573.7,0
10165100,19:38:40,19:38:40,2388,3,,,,804.84,0
10165100,19:39:56,19:39:56,2389,4,,,,1159.07,0
10165100,19:42:00,19:42:00,3481,5,,,,1762.68,
10165100,19:42:42,19:42:42,5465,6,,,,2043.7,0
10165100,19:47:20,19:47:20,10581,7,,,,4059.92,0
10165100,19:47:58,19:47:58,10583,8,,,,4306.56,0
10165100,19:48:39,19:48:39,10584,9,,,,4549.48,0
10165100,19:49:40,19:49:40,9566,10,,,,4937.68,0
10165100,19:51:00,19:51:00,8403,11,,,,5520.48,
10165100,19:53:07,19:53:07,10578,12,,,,6383.37,0
10165100,19:53:54,19:53:54,57,13,,,,6663.69,0
10165100,19:55:32,19:55:32,58,14,,,,7429.91,0
10165100,19:56:30,19:56:30,59,15,,,,7874.46,0
10165100,19:57:00,19:57:00,60,16,,,,8128.91,
10165100,19:57:33,19:57:33,61,17,,,,8401.75,0
10165100,19:59:25,19:59:25,63,18,,,,9433.16,0
10165100,19:59:58,19:59:58,64,19,,,,9705.28,0
10165100,20:01:07,20:01:07,65,20,,,,10272.15,0
10165100,20:01:35,20:01:35,66,21,,,,10537.5,0
10165100,20:02:29,20:02:29,67,22,,,,11113.31,0
10165100,20:03:25,20:03:25,9499,23,,,,11639.49,0
10165100,20:05:00,20:05:00,486,24,,1,,12677.9,
10393100,16:22:00,16:22:00,7095,1,,,1,0,
10393100,16:24:33,16:24:33,9503,2,,,,573.7,0
10393100,16:25:33,16:25:33,2388,3,,,,804.84,0
10393100,16:27:15,16:27:15,2389,4,,,,1159.07,0
10393100,16:30:00,16:30:00,3481,5,,,,1762.68,
10393100,16:30:51,16:30:51,5465,6,,,,2043.7,0
10393100,16:36:31,16:36:31,10581,7,,,,4059.92,0
10393100,16:37:18,16:37:18,10583,8,,,,4306.56,0
10393100,16:38:07,16:38:07,10584,9,,,,4549.48,0
10393100,16:39:23,16:39:23,9566,10,,,,4937.68,0
10393100,16:41:00,16:41:00,8403,11,,,,5520.48,
10393100,16:44:11,16:44:11,10578,12,,,,6383.37,0
10393100,16:45:22,16:45:22,57,13,,,,6663.69,0
10393100,16:47:48,16:47:48,58,14,,,,7429.91,0
10393100,16:49:15,16:49:15,59,15,,,,7874.46,0
10393100,16:50:00,16:50:00,60,16,,,,8128.91,
10393100,16:50:46,16:50:46,61,17,,,,8401.75,0
10393100,16:53:20,16:53:20,63,18,,,,9433.16,0
10393100,16:54:04,16:54:04,64,19,,,,9705.28,0
10393100,16:55:40,16:55:40,65,20,,,,10272.15,0
10393100,16:56:18,16:56:18,66,21,,,,10537.5,0
10393100,16:57:33,16:57:33,67,22,,,,11113.31,0
10393100,16:58:50,16:58:50,9499,23,,,,11639.49,0
10393100,17:01:00,17:01:00,486,24,,1,,12677.9,
1040010,16:40:00,16:40:00,7095,1,,,1,0,
1040010,16:41:36,16:41:36,9503,2,,,,573.7,0
1040010,16:42:13,16:42:13,2388,3,,,,804.84,0
1040010,16:43:16,16:43:16,2389,4,,,,1159.07,0
1040010,16:45:00,16:45:00,3481,5,,,,1762.68,
1040010,16:45:37,16:45:37,5465,6,,,,2043.7,0
1040010,16:49:44,16:49:44,10581,7,,,,4059.92,0
1040010,16:50:18,16:50:18,10583,8,,,,4306.56,0
1040010,16:50:54,16:50:54,10584,9,,,,4549.48,0
1040010,16:51:49,16:51:49,9566,10,,,,4937.68,0
1040010,16:53:00,16:53:00,8403,11,,,,5520.48,
1040010,16:54:03,16:54:03,10578,12,,,,6383.37,0
1040010,16:54:27,16:54:27,57,13,,,,6663.69,0
1040010,16:55:16,16:55:16,58,14,,,,7429.91,0
1040010,16:55:45,16:55:45,59,15,,,,7874.46,0
1040010,16:56:00,16:56:00,60,16,,,,8128.91,
1040010,16:56:46,16:56:46,61,17,,,,8401.75,0
1040010,16:59:20,16:59:20,63,18,,,,9433.16,0
1040010,17:00:04,17:00:04,64,19,,,,9705.28,0
1040010,17:01:40,17:01:40,65,20,,,,10272.15,0
1040010,17:02:18,17:02:18,66,21,,,,10537.5,0
1040010,17:03:33,17:03:33,67,22,,,,11113.31,0
1040010,17:04:50,17:04:50,9499,23,,,,11639.49,0
1040010,17:07:00,17:07:00,486,24,,1,,12677.9,
1040080,16:40:00,16:40:00,7095,1,,,1,0,
1040080,16:41:36,16:41:36,9503,2,,,,573.7,0
1040080,16:42:13,16:42:13,2388,3,,,,804.84,0
1040080,16:43:16,16:43:16,2389,4,,,,1159.07,0
1040080,16:45:00,16:45:00,3481,5,,,,1762.68,
1040080,16:45:37,16:45:37,5465,6,,,,2043.7,0
1040080,16:49:44,16:49:44,10581,7,,,,4059.92,0
1040080,16:50:18,16:50:18,10583,8,,,,4306.56,0
1040080,16:50:54,16:50:54,10584,9,,,,4549.48,0
1040080,16:51:49,16:51:49,9566,10,,,,4937.68,0
1040080,16:53:00,16:53:00,8403,11,,,,5520.48,
1040080,16:54:03,16:54:03,10578,12,,,,6383.37,0
1040080,16:54:27,16:54:27,57,13,,,,6663.69,0
1040080,16:55:16,16:55:16,58,14,,,,7429.91,0
1040080,16:55:45,16:55:45,59,15,,,,7874.46,0
1040080,16:56:00,16:56:00,60,16,,,,8128.91,
1040080,16:56:46,16:56:46,61,17,,,,8401.75,0
1040080,16:59:20,16:59:20,63,18,,,,9433.16,0
1040080,17:00:04,17:00:04,64,19,,,,9705.28,0
1040080,17:01:40,17:01:40,65,20,,,,10272.15,0
1040080,17:02:18,17:02:18,66,21,,,,10537.5,0
1040080,17:03:33,17:03:33,67,22,,,,11113.31,0
1040080,17:04:50,17:04:50,9499,23,,,,11639.49,0
1040080,17:07:00,17:07:00,486,24,,1,,12677.9,
1040090,16:40:00,16:40:00,7095,1,,,1,0,
1040090,16:41:36,16:41:36,9503,2,,,,573.7,0
1040090,16:42:13,16:42:13,2388,3,,,,804.84,0
1040090,16:43:16,16:43:16,2389,4,,,,1159.07,0
1040090,16:45:00,16:45:00,3481,5,,,,1762.68,
1040090,16:45:37,16:45:37,5465,6,,,,2043.7,0
1040090,16:49:44,16:49:44,10581,7,,,,4059.92,0
1040090,16:50:18,16:50:18,10583,8,,,,4306.56,0
1040090,16:50:54,16:50:54,10584,9,,,,4549.48,0
1040090,16:51:49,16:51:49,9566,10,,,,4937.68,0
1040090,16:53:00,16:53:00,8403,11,,,,5520.48,
1040090,16:54:03,16:54:03,10578,12,,,,6383.37,0
1040090,16:54:27,16:54:27,57,13,,,,6663.69,0
1040090,16:55:16,16:55:16,58,14,,,,7429.91,0
1040090,16:55:45,16:55:45,59,15,,,,7874.46,0
1040090,16:56:00,16:56:00,60,16,,,,8128.91,
1040090,16:56:46,16:56:46,61,17,,,,8401.75,0
1040090,16:59:20,16:59:20,63,18,,,,9433.16,0
1040090,17:00:04,17:00:04,64,19,,,,9705.28,0
1040090,17:01:40,17:01:40,65,20,,,,10272.15,0
1040090,17:02:18,17:02:18,66,21,,,,10537.5,0
1040090,17:03:33,17:03:33,67,22,,,,11113.31,0
1040090,17:04:50,17:04:50,9499,23,,,,11639.49,0
1040090,17:07:00,17:07:00,486,24,,1,,12677.9,
10591070,20:30:00,20:30:00,7095,1,,,1,0,
10591070,20:31:16,20:31:16,9503,2,,,,573.7,0
10591070,20:31:46,20:31:46,2388,3,,,,804.84,0
10591070,20:32:37,20:32:37,2389,4,,,,1159.07,0
10591070,20:34:00,20:34:00,3481,5,,,,1762.68,
10591070,20:34:33,20:34:33,5465,6,,,,2043.7,0
10591070,20:38:09,20:38:09,10581,7,,,,4059.92,0
10591070,20:38:39,20:38:39,10583,8,,,,4306.56,0
10591070,20:39:10,20:39:10,10584,9,,,,4549.48,0
10591070,20:39:58,20:39:58,9566,10,,,,4937.68,0
10591070,20:41:00,20:41:00,8403,11,,,,5520.48,
10591070,20:42:03,20:42:03,10578,12,,,,6383.37,0
10591070,20:42:27,20:42:27,57,13,,,,6663.69,0
10591070,20:43:16,20:43:16,58,14,,,,7429.91,0
10591070,20:43:45,20:43:45,59,15,,,,7874.46,0
10591070,20:44:00,20:44:00,60,16,,,,8128.91,
10591070,20:44:42,20:44:42,61,17,,,,8401.75,0
10591070,20:47:02,20:47:02,63,18,,,,9433.16,0
10591070,20:47:42,20:47:42,64,19,,,,9705.28,0
10591070,20:49:09,20:49:09,65,20,,,,10272.15,0
10591070,20:49:44,20:49:44,66,21,,,,10537.5,0
10591070,20:50:52,20:50:52,67,22,,,,11113.31,0
10591070,20:52:02,20:52:02,9499,23,,,,11639.49,0
10591070,20:54:00,20:54:00,486,24,,1,,12677.9,
11070020,15:52:00,15:52:00,7095,1,,,1,0,
11070020,15:54:14,15:54:14,9503,2,,,,573.7,0
11070020,15:55:07,15:55:07,2388,3,,,,804.84,0
11070020,15:56:35,15:56:35,2389,4,,,,1159.07,0
11070020,15:59:00,15:59:00,3481,5,,,,1762.68,
11070020,15:59:51,15:59:51,5465,6,,,,2043.7,0
11070020,16:05:31,16:05:31,10581,7,,,,4059.92,0
11070020,16:06:18,16:06:18,10583,8,,,,4306.56,0
11070020,16:07:07,16:07:07,10584,9,,,,4549.48,0
11070020,16:08:23,16:08:23,9566,10,,,,4937.68,0
11070020,16:10:00,16:10:00,8403,11,,,,5520.48,
11070020,16:12:50,16:12:50,10578,12,,,,6383.37,0
11070020,16:13:53,16:13:53,57,13,,,,6663.69,0
11070020,16:16:03,16:16:03,58,14,,,,7429.91,0
11070020,16:17:20,16:17:20,59,15,,,,7874.46,0
11070020,16:18:00,16:18:00,60,16,,,,8128.91,
11070020,16:18:46,16:18:46,61,17,,,,8401.75,0
11070020,16:21:20,16:21:20,63,18,,,,9433.16,0
11070020,16:22:04,16:22:04,64,19,,,,9705.28,0
11070020,16:23:40,16:23:40,65,20,,,,10272.15,0
11070020,16:24:18,16:24:18,66,21,,,,10537.5,0
11070020,16:25:33,16:25:33,67,22,,,,11113.31,0
11070020,16:26:50,16:26:50,9499,23,,,,11639.49,0
11070020,16:29:00,16:29:00,486,24,,1,,12677.9,
11070030,15:52:00,15:52:00,7095,1,,,1,0,
11070030,15:54:14,15:54:14,9503,2,,,,573.7,0
11070030,15:55:07,15:55:07,2388,3,,,,804.84,0
11070030,15:56:35,15:56:35,2389,4,,,,1159.07,0
11070030,15:59:00,15:59:00,3481,5,,,,1762.68,
11070030,15:59:51,15:59:51,5465,6,,,,2043.7,0
11070030,16:05:31,16:05:31,10581,7,,,,4059.92,0
11070030,16:06:18,16:06:18,10583,8,,,,4306.56,0
11070030,16:07:07,16:07:07,10584,9,,,,4549.48,0
11070030,16:08:23,16:08:23,9566,10,,,,4937.68,0
11070030,16:10:00,16:10:00,8403,11,,,,5520.48,
11070030,16:12:50,16:12:50,10578,12,,,,6383.37,0
11070030,16:13:53,16:13:53,57,13,,,,6663.69,0
11070030,16:16:03,16:16:03,58,14,,,,7429.91,0
11070030,16:17:20,16:17:20,59,15,,,,7874.46,0
11070030,16:18:00,16:18:00,60,16,,,,8128.91,
11070030,16:18:46,16:18:46,61,17,,,,8401.75,0
11070030,16:21:20,16:21:20,63,18,,,,9433.16,0
11070030,16:22:04,16:22:04,64,19,,,,9705.28,0
11070030,16:23:40,16:23:40,65,20,,,,10272.15,0
11070030,16:24:18,16:24:18,66,21,,,,10537.5,0
11070030,16:25:33,16:25:33,67,22,,,,11113.31,0
11070030,16:26:50,16:26:50,9499,23,,,,11639.49,0
11070030,16:29:00,16:29:00,486,24,,1,,12677.9,
11070040,15:52:00,15:52:00,7095,1,,,1,0,
11070040,15:54:14,15:54:14,9503,2,,,,573.7,0
11070040,15:55:07,15:55:07,2388,3,,,,804.84,0
11070040,15:56:35,15:56:35,2389,4,,,,1159.07,0
11070040,15:59:00,15:59:00,3481,5,,,,1762.68,
11070040,15:59:51,15:59:51,5465,6,,,,2043.7,0
11070040,16:05:31,16:05:31,10581,7,,,,4059.92,0
11070040,16:06:18,16:06:18,10583,8,,,,4306.56,0
11070040,16:07:07,16:07:07,10584,9,,,,4549.48,0
11070040,16:08:23,16:08:23,9566,10,,,,4937.68,0
11070040,16:10:00,16:10:00,8403,11,,,,5520.48,
11070040,16:12:50,16:12:50,10578,12,,,,6383.37,0
11070040,16:13:53,16:13:53,57,13,,,,6663.69,0
11070040,16:16:03,16:16:03,58,14,,,,7429.91,0
11070040,16:17:20,16:17:20,59,15,,,,7874.46,0
11070040,16:18:00,16:18:00,60,16,,,,8128.91,
11070040,16:18:46,16:18:46,61,17,,,,8401.75,0
11070040,16:21:20,16:21:20,63,18,,,,9433.16,0
11070040,16:22:04,16:22:04,64,19,,,,9705.28,0
11070040,16:23:40,16:23:40,65,20,,,,10272.15,0
11070040,16:24:18,16:24:18,66,21,,,,10537.5,0
11070040,16:25:33,16:25:33,67,22,,,,11113.31,0
11070040,16:26:50,16:26:50,9499,23,,,,11639.49,0
11070040,16:29:00,16:29:00,486,24,,1,,12677.9,
11070050,15:52:00,15:52:00,7095,1,,,1,0,
11070050,15:54:14,15:54:14,9503,2,,,,573.7,0
11070050,15:55:07,15:55:07,2388,3,,,,804.84,0
11070050,15:56:35,15:56:35,2389,4,,,,1159.07,0
11070050,15:59:00,15:59:00,3481,5,,,,1762.68,
11070050,15:59:51,15:59:51,5465,6,,,,2043.7,0
11070050,16:05:31,16:05:31,10581,7,,,,4059.92,0
11070050,16:06:18,16:06:18,10583,8,,,,4306.56,0
11070050,16:07:07,16:07:07,10584,9,,,,4549.48,0
11070050,16:08:23,16:08:23,9566,10,,,,4937.68,0
11070050,16:10:00,16:10:00,8403,11,,,,5520.48,
11070050,16:12:50,16:12:50,10578,12,,,,6383.37,0
11070050,16:13:53,16:13:53,57,13,,,,6663.69,0
11070050,16:16:03,16:16:03,58,14,,,,7429.91,0
11070050,16:17:20,16:17:20,59,15,,,,7874.46,0
11070050,16:18:00,16:18:00,60,16,,,,8128.91,
11070050,16:18:46,16:18:46,61,17,,,,8401.75,0
11070050,16:21:20,16:21:20,63,18,,,,9433.16,0
11070050,16:22:04,16:22:04,64,19,,,,9705.28,0
11070050,16:23:40,16:23:40,65,20,,,,10272.15,0
11070050,16:24:18,16:24:18,66,21,,,,10537.5,0
11070050,16:25:33,16:25:33,67,22,,,,11113.31,0
11070050,16:26:50,16:26:50,9499,23,,,,11639.49,0
11070050,16:29:00,16:29:00,486,24,,1,,12677.9,
11070060,15:52:00,15:52:00,7095,1,,,1,0,
11070060,15:54:14,15:54:14,9503,2,,,,573.7,0
11070060,15:55:07,15:55:07,2388,3,,,,804.84,0
11070060,15:56:35,15:56:35,2389,4,,,,1159.07,0
11070060,15:59:00,15:59:00,3481,5,,,,1762.68,
11070060,15:59:51,15:59:51,5465,6,,,,2043.7,0
11070060,16:05:31,16:05:31,10581,7,,,,4059.92,0
11070060,16:06:18,16:06:18,10583,8,,,,4306.56,0
11070060,16:07:07,16:07:07,10584,9,,,,4549.48,0
11070060,16:08:23,16:08:23,9566,10,,,,4937.68,0
11070060,16:10:00,16:10:00,8403,11,,,,5520.48,
11070060,16:12:50,16:12:50,10578,12,,,,6383.37,0
11070060,16:13:53,16:13:53,57,13,,,,6663.69,0
11070060,16:16:03,16:16:03,58,14,,,,7429.91,0
11070060,16:17:20,16:17:20,59,15,,,,7874.46,0
11070060,16:18:00,16:18:00,60,16,,,,8128.91,
11070060,16:18:46,16:18:46,61,17,,,,8401.75,0
11070060,16:21:20,16:21:20,63,18,,,,9433.16,0
11070060,16:22:04,16:22:04,64,19,,,,9705.28,0
11070060,16:23:40,16:23:40,65,20,,,,10272.15,0
11070060,16:24:18,16:24:18,66,21,,,,10537.5,0
11070060,16:25:33,16:25:33,67,22,,,,11113.31,0
11070060,16:26:50,16:26:50,9499,23,,,,11639.49,0
11070060,16:29:00,16:29:00,486,24,,1,,12677.9,
1140070,17:00:00,17:00:00,7095,1,,,1,0,
1140070,17:01:36,17:01:36,9503,2,,,,573.7,0
1140070,17:02:13,17:02:13,2388,3,,,,804.84,0
1140070,17:03:16,17:03:16,2389,4,,,,1159.07,0
1140070,17:05:00,17:05:00,3481,5,,,,1762.68,
1140070,17:05:37,17:05:37,5465,6,,,,2043.7,0
1140070,17:09:44,17:09:44,10581,7,,,,4059.92,0
1140070,17:10:18,17:10:18,10583,8,,,,4306.56,0
1140070,17:10:54,17:10:54,10584,9,,,,4549.48,0
1140070,17:11:49,17:11:49,9566,10,,,,4937.68,0
1140070,17:13:00,17:13:00,8403,11,,,,5520.48,
1140070,17:14:03,17:14:03,10578,12,,,,6383.37,0
1140070,17:14:27,17:14:27,57,13,,,,6663.69,0
1140070,17:15:16,17:15:16,58,14,,,,7429.91,0
1140070,17:15:45,17:15:45,59,15,,,,7874.46,0
1140070,17:16:00,17:16:00,60,16,,,,8128.91,
1140070,17:16:46,17:16:46,61,17,,,,8401.75,0
1140070,17:19:20,17:19:20,63,18,,,,9433.16,0
1140070,17:20:04,17:20:04,64,19,,,,9705.28,0
1140070,17:21:40,17:21:40,65,20,,,,10272.15,0
1140070,17:22:18,17:22:18,66,21,,,,10537.5,0
1140070,17:23:33,17:23:33,67,22,,,,11113.31,0
1140070,17:24:50,17:24:50,9499,23,,,,11639.49,0
1140070,17:27:00,17:27:00,486,24,,1,,12677.9,
11444020,19:36:00,19:36:00,7095,1,,,1,0,
11444020,19:37:55,19:37:55,9503,2,,,,573.7,0
11444020,19:38:40,19:38:40,2388,3,,,,804.84,0
11444020,19:39:56,19:39:56,2389,4,,,,1159.07,0
11444020,19:42:00,19:42:00,3481,5,,,,1762.68,
11444020,19:42:42,19:42:42,5465,6,,,,2043.7,0
11444020,19:47:20,19:47:20,10581,7,,,,4059.92,0
11444020,19:47:58,19:47:58,10583,8,,,,4306.56,0
11444020,19:48:39,19:48:39,10584,9,,,,4549.48,0
11444020,19:49:40,19:49:40,9566,10,,,,4937.68,0
11444020,19:51:00,19:51:00,8403,11,,,,5520.48,
11444020,19:53:07,19:53:07,10578,12,,,,6383.37,0
11444020,19:53:54,19:53:54,57,13,,,,6663.69,0
11444020,19:55:32,19:55:32,58,14,,,,7429.91,0
11444020,19:56:30,19:56:30,59,15,,,,7874.46,0
11444020,19:57:00,19:57:00,60,16,,,,8128.91,
11444020,19:57:33,19:57:33,61,17,,,,8401.75,0
11444020,19:59:25,19:59:25,63,18,,,,9433.16,0
11444020,19:59:58,19:59:58,64,19,,,,9705.28,0
11444020,20:01:07,20:01:07,65,20,,,,10272.15,0
11444020,20:01:35,20:01:35,66,21,,,,10537.5,0
11444020,20:02:29,20:02:29,67,22,,,,11113.31,0
11444020,20:03:25,20:03:25,9499,23,,,,11639.49,0
11444020,20:05:00,20:05:00,486,24,,1,,12677.9,
11444030,19:36:00,19:36:00,7095,1,,,1,0,
11444030,19:37:55,19:37:55,9503,2,,,,573.7,0
11444030,19:38:40,19:38:40,2388,3,,,,804.84,0
11444030,19:39:56,19:39:56,2389,4,,,,1159.07,0
11444030,19:42:00,19:42:00,3481,5,,,,1762.68,
11444030,19:42:42,19:42:42,5465,6,,,,2043.7,0
11444030,19:47:20,19:47:20,10581,7,,,,4059.92,0
11444030,19:47:58,19:47:58,10583,8,,,,4306.56,0
11444030,19:48:39,19:48:39,10584,9,,,,4549.48,0
11444030,19:49:40,19:49:40,9566,10,,,,4937.68,0
11444030,19:51:00,19:51:00,8403,11,,,,5520.48,
11444030,19:53:07,19:53:07,10578,12,,,,6383.37,0
11444030,19:53:54,19:53:54,57,13,,,,6663.69,0
11444030,19:55:32,19:55:32,58,14,,,,7429.91,0
11444030,19:56:30,19:56:30,59,15,,,,7874.46,0
11444030,19:57:00,19:57:00,60,16,,,,8128.91,
11444030,19:57:33,19:57:33,61,17,,,,8401.75,0
11444030,19:59:25,19:59:25,63,18,,,,9433.16,0
11444030,19:59:58,19:59:58,64,19,,,,9705.28,0
11444030,20:01:07,20:01:07,65,20,,,,10272.15,0
11444030,20:01:35,20:01:35,66,21,,,,10537.5,0
11444030,20:02:29,20:02:29,67,22,,,,11113.31,0
11444030,20:03:25,20:03:25,9499,23,,,,11639.49,0
11444030,20:05:00,20:05:00,486,24,,1,,12677.9,
11444040,19:36:00,19:36:00,7095,1,,,1,0,
11444040,19:37:55,19:37:55,9503,2,,,,573.7,0
11444040,19:38:40,19:38:40,2388,3,,,,804.84,0
11444040,19:39:56,19:39:56,2389,4,,,,1159.07,0
11444040,19:42:00,19:42:00,3481,5,,,,1762.68,
11444040,19:42:42,19:42:42,5465,6,,,,2043.7,0
11444040,19:47:20,19:47:20,10581,7,,,,4059.92,0
11444040,19:47:58,19:47:58,10583,8,,,,4306.56,0
11444040,19:48:39,19:48:39,10584,9,,,,4549.48,0
11444040,19:49:40,19:49:40,9566,10,,,,4937.68,0
11444040,19:51:00,19:51:00,8403,11,,,,5520.48,
11444040,19:53:07,19:53:07,10578,12,,,,6383.37,0
11444040,19:53:54,19:53:54,57,13,,,,6663.69,0
11444040,19:55:32,19:55:32,58,14,,,,7429.91,0
11444040,19:56:30,19:56:30,59,15,,,,7874.46,0
11444040,19:57:00,19:57:00,60,16,,,,8128.91,
11444040,19:57:33,19:57:33,61,17,,,,8401.75,0
11444040,19:59:25,19:59:25,63,18,,,,9433.16,0
11444040,19:59:58,19:59:58,64,19,,,,9705.28,0
11444040,20:01:07,20:01:07,65,20,,,,10272.15,0
11444040,20:01:35,20:01:35,66,21,,,,10537.5,0
11444040,20:02:29,20:02:29,67,22,,,,11113.31,0
11444040,20:03:25,20:03:25,9499,23,,,,11639.49,0
11444040,20:05:00,20:05:00,486,24,,1,,12677.9,
11444050,19:36:00,19:36:00,7095,1,,,1,0,
11444050,19:37:55,19:37:55,9503,2,,,,573.7,0
11444050,19:38:40,19:38:40,2388,3,,,,804.84,0
11444050,19:39:56,19:39:56,2389,4,,,,1159.07,0
11444050,19:42:00,19:42:00,3481,5,,,,1762.68,
11444050,19:42:42,19:42:42,5465,6,,,,2043.7,0
11444050,19:47:20,19:47:20,10581,7,,,,4059.92,0
11444050,19:47:58,19:47:58,10583,8,,,,4306.56,0
11444050,19:48:39,19:48:39,10584,9,,,,4549.48,0
11444050,19:49:40,19:49:40,9566,10,,,,4937.68,0
11444050,19:51:00,19:51:00,8403,11,,,,5520.48,
11444050,19:53:07,19:53:07,10578,12,,,,6383.37,0
11444050,19:53:54,19:53:54,57,13,,,,6663.69,0
11444050,19:55:32,19:55:32,58,14,,,,7429.91,0
11444050,19:56:30,19:56:30,59,15,,,,7874.46,0
11444050,19:57:00,19:57:00,60,16,,,,8128.91,
11444050,19:57:33,19:57:33,61,17,,,,8401.75,0
11444050,19:59:25,19:59:25,63,18,,,,9433.16,0
11444050,19:59:58,19:59:58,64,19,,,,9705.28,0
11444050,20:01:07,20:01:07,65,20,,,,10272.15,0
11444050,20:01:35,20:01:35,66,21,,,,10537.5,0
11444050,20:02:29,20:02:29,67,22,,,,11113.31,0
11444050,20:03:25,20:03:25,9499,23,,,,11639.49,0
11444050,20:05:00,20:05:00,486,24,,1,,12677.9,
11444060,19:36:00,19:36:00,7095,1,,,1,0,
11444060,19:37:55,19:37:55,9503,2,,,,573.7,0
11444060,19:38:40,19:38:40,2388,3,,,,804.84,0
11444060,19:39:56,19:39:56,2389,4,,,,1159.07,0
11444060,19:42:00,19:42:00,3481,5,,,,1762.68,
11444060,19:42:42,19:42:42,5465,6,,,,2043.7,0
11444060,19:47:20,19:47:20,10581,7,,,,4059.92,0
11444060,19:47:58,19:47:58,10583,8,,,,4306.56,0
11444060,19:48:39,19:48:39,10584,9,,,,4549.48,0
11444060,19:49:40,19:49:40,9566,10,,,,4937.68,0
11444060,19:51:00,19:51:00,8403,11,,,,5520.48,
11444060,19:53:07,19:53:07,10578,12,,,,6383.37,0
11444060,19:53:54,19:53:54,57,13,,,,6663.69,0
11444060,19:55:32,19:55:32,58,14,,,,7429.91,0
11444060,19:56:30,19:56:30,59,15,,,,7874.46,0
11444060,19:57:00,19:57:00,60,16,,,,8128.91,
11444060,19:57:33,19:57:33,61,17,,,,8401.75,0
11444060,19:59:25,19:59:25,63,18,,,,9433.16,0
11444060,19:59:58,19:59:58,64,19,,,,9705.28,0
11444060,20:01:07,20:01:07,65,20,,,,10272.15,0
11444060,20:01:35,20:01:35,66,21,,,,10537.5,0
11444060,20:02:29,20:02:29,67,22,,,,11113.31,0
11444060,20:03:25,20:03:25,9499,23,,,,11639.49,0
11444060,20:05:00,20:05:00,486,24,,1,,12677.9,
11576100,13:52:00,13:52:00,7095,1,,,1,0,
11576100,13:53:36,13:53:36,9503,2,,,,573.7,0
11576100,13:54:13,13:54:13,2388,3,,,,804.84,0
11576100,13:55:16,13:55:16,2389,4,,,,1159.07,0
11576100,13:57:00,13:57:00,3481,5,,,,1762.68,
11576100,13:57:42,13:57:42,5465,6,,,,2043.7,0
11576100,14:02:20,14:02:20,10581,7,,,,4059.92,0
11576100,14:02:58,14:02:58,10583,8,,,,4306.56,0
11576100,14:03:39,14:03:39,10584,9,,,,4549.48,0
11576100,14:04:40,14:04:40,9566,10,,,,4937.68,0
11576100,14:06:00,14:06:00,8403,11,,,,5520.48,
11576100,14:08:07,14:08:07,10578,12,,,,6383.37,0
11576100,14:08:54,14:08:54,57,13,,,,6663.69,0
11576100,14:10:32,14:10:32,58,14,,,,7429.91,0
11576100,14:11:30,14:11:30,59,15,,,,7874.46,0
11576100,14:12:00,14:12:00,60,16,,,,8128.91,
11576100,14:12:38,14:12:38,61,17,,,,8401.75,0
11576100,14:14:43,14:14:43,63,18,,,,9433.16,0
11576100,14:15:20,14:15:20,64,19,,,,9705.28,0
11576100,14:16:38,14:16:38,65,20,,,,10272.15,0
11576100,14:17:09,14:17:09,66,21,,,,10537.5,0
11576100,14:18:11,14:18:11,67,22,,,,11113.31,0
11576100,14:19:13,14:19:13,9499,23,,,,11639.49,0
11576100,14:21:00,14:21:00,486,24,,1,,12677.9,
12868110,13:30:00,13:30:00,7095,1,,,1,0,
12868110,13:31:36,13:31:36,9503,2,,,,573.7,0
12868110,13:32:13,13:32:13,2388,3,,,,804.84,0
12868110,13:33:16,13:33:16,2389,4,,,,1159.07,0
12868110,13:35:00,13:35:00,3481,5,,,,1762.68,
12868110,13:35:37,13:35:37,5465,6,,,,2043.7,0
12868110,13:39:44,13:39:44,10581,7,,,,4059.92,0
12868110,13:40:18,13:40:18,10583,8,,,,4306.56,0
12868110,13:40:54,13:40:54,10584,9,,,,4549.48,0
12868110,13:41:49,13:41:49,9566,10,,,,4937.68,0
12868110,13:43:00,13:43:00,8403,11,,,,5520.48,
12868110,13:44:03,13:44:03,10578,12,,,,6383.37,0
12868110,13:44:27,13:44:27,57,13,,,,6663.69,0
12868110,13:45:16,13:45:16,58,14,,,,7429.91,0
12868110,13:45:45,13:45:45,59,15,,,,7874.46,0
12868110,13:46:00,13:46:00,60,16,,,,8128.91,
12868110,13:46:46,13:46:46,61,17,,,,8401.75,0
12868110,13:49:20,13:49:20,63,18,,,,9433.16,0
12868110,13:50:04,13:50:04,64,19,,,,9705.28,0
12868110,13:51:40,13:51:40,65,20,,,,10272.15,0
12868110,13:52:18,13:52:18,66,21,,,,10537.5,0
12868110,13:53:33,13:53:33,67,22,,,,11113.31,0
12868110,13:54:50,13:54:50,9499,23,,,,11639.49,0
12868110,13:57:00,13:57:00,486,24,,1,,12677.9,
13000010,08:40:00,08:40:00,7095,1,,,1,0,
13000010,08:41:16,08:41:16,9503,2,,,,573.7,0
13000010,08:41:46,08:41:46,2388,3,,,,804.84,0
13000010,08:42:37,08:42:37,2389,4,,,,1159.07,0
13000010,08:44:00,08:44:00,3481,5,,,,1762.68,
13000010,08:44:33,08:44:33,5465,6,,,,2043.7,0
13000010,08:48:09,08:48:09,10581,7,,,,4059.92,0
13000010,08:48:39,08:48:39,10583,8,,,,4306.56,0
13000010,08:49:10,08:49:10,10584,9,,,,4549.48,0
13000010,08:49:58,08:49:58,9566,10,,,,4937.68,0
13000010,08:51:00,08:51:00,8403,11,,,,5520.48,
13000010,08:52:03,08:52:03,10578,12,,,,6383.37,0
13000010,08:52:27,08:52:27,57,13,,,,6663.69,0
13000010,08:53:16,08:53:16,58,14,,,,7429.91,0
13000010,08:53:45,08:53:45,59,15,,,,7874.46,0
13000010,08:54:00,08:54:00,60,16,,,,8128.91,
13000010,08:54:42,08:54:42,61,17,,,,8401.75,0
13000010,08:57:02,08:57:02,63,18,,,,9433.16,0
13000010,08:57:42,08:57:42,64,19,,,,9705.28,0
13000010,08:59:09,08:59:09,65,20,,,,10272.15,0
13000010,08:59:44,08:59:44,66,21,,,,10537.5,0
13000010,09:00:52,09:00:52,67,22,,,,11113.31,0
13000010,09:02:02,09:02:02,9499,23,,,,11639.49,0
13000010,09:04:00,09:04:00,486,24,,1,,12677.9,
13000080,08:40:00,08:40:00,7095,1,,,1,0,
13000080,08:41:16,08:41:16,9503,2,,,,573.7,0
13000080,08:41:46,08:41:46,2388,3,,,,804.84,0
13000080,08:42:37,08:42:37,2389,4,,,,1159.07,0
13000080,08:44:00,08:44:00,3481,5,,,,1762.68,
13000080,08:44:33,08:44:33,5465,6,,,,2043.7,0
13000080,08:48:09,08:48:09,10581,7,,,,4059.92,0
13000080,08:48:39,08:48:39,10583,8,,,,4306.56,0
13000080,08:49:10,08:49:10,10584,9,,,,4549.48,0
13000080,08:49:58,08:49:58,9566,10,,,,4937.68,0
13000080,08:51:00,08:51:00,8403,11,,,,5520.48,
13000080,08:52:03,08:52:03,10578,12,,,,6383.37,0
13000080,08:52:27,08:52:27,57,13,,,,6663.69,0
13000080,08:53:16,08:53:16,58,14,,,,7429.91,0
13000080,08:53:45,08:53:45,59,15,,,,7874.46,0
13000080,08:54:00,08:54:00,60,16,,,,8128.91,
13000080,08:54:42,08:54:42,61,17,,,,8401.75,0
13000080,08:57:02,08:57:02,63,18,,,,9433.16,0
13000080,08:57:42,08:57:42,64,19,,,,9705.28,0
13000080,08:59:09,08:59:09,65,20,,,,10272.15,0
13000080,08:59:44,08:59:44,66,21,,,,10537.5,0
13000080,09:00:52,09:00:52,67,22,,,,11113.31,0
13000080,09:02:02,09:02:02,9499,23,,,,11639.49,0
13000080,09:04:00,09:04:00,486,24,,1,,12677.9,
13000090,08:40:00,08:40:00,7095,1,,,1,0,
13000090,08:41:16,08:41:16,9503,2,,,,573.7,0
13000090,08:41:46,08:41:46,2388,3,,,,804.84,0
13000090,08:42:37,08:42:37,2389,4,,,,1159.07,0
13000090,08:44:00,08:44:00,3481,5,,,,1762.68,
13000090,08:44:33,08:44:33,5465,6,,,,2043.7,0
13000090,08:48:09,08:48:09,10581,7,,,,4059.92,0
13000090,08:48:39,08:48:39,10583,8,,,,4306.56,0
13000090,08:49:10,08:49:10,10584,9,,,,4549.48,0
13000090,08:49:58,08:49:58,9566,10,,,,4937.68,0
13000090,08:51:00,08:51:00,8403,11,,,,5520.48,
13000090,08:52:03,08:52:03,10578,12,,,,6383.37,0
13000090,08:52:27,08:52:27,57,13,,,,6663.69,0
13000090,08:53:16,08:53:16,58,14,,,,7429.91,0
13000090,08:53:45,08:53:45,59,15,,,,7874.46,0
13000090,08:54:00,08:54:00,60,16,,,,8128.91,
13000090,08:54:42,08:54:42,61,17,,,,8401.75,0
13000090,08:57:02,08:57:02,63,18,,,,9433.16,0
13000090,08:57:42,08:57:42,64,19,,,,9705.28,0
13000090,08:59:09,08:59:09,65,20,,,,10272.15,0
13000090,08:59:44,08:59:44,66,21,,,,10537.5,0
13000090,09:00:52,09:00:52,67,22,,,,11113.31,0
13000090,09:02:02,09:02:02,9499,23,,,,11639.49,0
13000090,09:04:00,09:04:00,486,24,,1,,12677.9,
13902110,16:00:00,16:00:00,7095,1,,,1,0,
13902110,16:01:36,16:01:36,9503,2,,,,573.7,0
13902110,16:02:13,16:02:13,2388,3,,,,804.84,0
13902110,16:03:16,16:03:16,2389,4,,,,1159.07,0
13902110,16:05:00,16:05:00,3481,5,,,,1762.68,
13902110,16:05:37,16:05:37,5465,6,,,,2043.7,0
13902110,16:09:44,16:09:44,10581,7,,,,4059.92,0
13902110,16:10:18,16:10:18,10583,8,,,,4306.56,0
13902110,16:10:54,16:10:54,10584,9,,,,4549.48,0
13902110,16:11:49,16:11:49,9566,10,,,,4937.68,0
13902110,16:13:00,16:13:00,8403,11,,,,5520.48,
13902110,16:14:03,16:14:03,10578,12,,,,6383.37,0
13902110,16:14:27,16:14:27,57,13,,,,6663.69,0
13902110,16:15:16,16:15:16,58,14,,,,7429.91,0
13902110,16:15:45,16:15:45,59,15,,,,7874.46,0
13902110,16:16:00,16:16:00,60,16,,,,8128.91,
13902110,16:16:46,16:16:46,61,17,,,,8401.75,0
13902110,16:19:20,16:19:20,63,18,,,,9433.16,0
13902110,16:20:04,16:20:04,64,19,,,,9705.28,0
13902110,16:21:40,16:21:40,65,20,,,,10272.15,0
13902110,16:22:18,16:22:18,66,21,,,,10537.5,0
13902110,16:23:33,16:23:33,67,22,,,,11113.31,0
13902110,16:24:50,16:24:50,9499,23,,,,11639.49,0
13902110,16:27:00,16:27:00,486,24,,1,,12677.9,
14075070,11:30:00,11:30:00,7095,1,,,1,0,
14075070,11:31:16,11:31:16,9503,2,,,,573.7,0
14075070,11:31:46,11:31:46,2388,3,,,,804.84,0
14075070,11:32:37,11:32:37,2389,4,,,,1159.07,0
14075070,11:34:00,11:34:00,3481,5,,,,1762.68,
14075070,11:34:37,11:34:37,5465,6,,,,2043.7,0
14075070,11:38:44,11:38:44,10581,7,,,,4059.92,0
14075070,11:39:18,11:39:18,10583,8,,,,4306.56,0
14075070,11:39:54,11:39:54,10584,9,,,,4549.48,0
14075070,11:40:49,11:40:49,9566,10,,,,4937.68,0
14075070,11:42:00,11:42:00,8403,11,,,,5520.48,
14075070,11:43:03,11:43:03,10578,12,,,,6383.37,0
14075070,11:43:27,11:43:27,57,13,,,,6663.69,0
14075070,11:44:16,11:44:16,58,14,,,,7429.91,0
14075070,11:44:45,11:44:45,59,15,,,,7874.46,0
14075070,11:45:00,11:45:00,60,16,,,,8128.91,
14075070,11:45:46,11:45:46,61,17,,,,8401.75,0
14075070,11:48:20,11:48:20,63,18,,,,9433.16,0
14075070,11:49:04,11:49:04,64,19,,,,9705.28,0
14075070,11:50:40,11:50:40,65,20,,,,10272.15,0
14075070,11:51:18,11:51:18,66,21,,,,10537.5,0
14075070,11:52:33,11:52:33,67,22,,,,11113.31,0
14075070,11:53:50,11:53:50,9499,23,,,,11639.49,0
14075070,11:56:00,11:56:00,486,24,,1,,12677.9,
14742110,07:00:00,07:00:00,7095,1,,,1,0,
14742110,07:01:16,07:01:16,9503,2,,,,573.7,0
14742110,07:01:46,07:01:46,2388,3,,,,804.84,0
14742110,07:02:37,07:02:37,2389,4,,,,1159.07,0
14742110,07:04:00,07:04:00,3481,5,,,,1762.68,
14742110,07:04:28,07:04:28,5465,6,,,,2043.7,0
14742110,07:07:33,07:07:33,10581,7,,,,4059.92,0
14742110,07:07:59,07:07:59,10583,8,,,,4306.56,0
14742110,07:08:26,07:08:26,10584,9,,,,4549.48,0
14742110,07:09:07,07:09:07,9566,10,,,,4937.68,0
14742110,07:10:00,07:10:00,8403,11,,,,5520.48,
14742110,07:11:03,07:11:03,10578,12,,,,6383.37,0
14742110,07:11:27,07:11:27,57,13,,,,6663.69,0
14742110,07:12:16,07:12:16,58,14,,,,7429.91,0
14742110,07:12:45,07:12:45,59,15,,,,7874.46,0
14742110,07:13:00,07:13:00,60,16,,,,8128.91,
14742110,07:13:38,07:13:38,61,17,,,,8401.75,0
14742110,07:15:43,07:15:43,63,18,,,,9433.16,0
14742110,07:16:20,07:16:20,64,19,,,,9705.28,0
14742110,07:17:38,07:17:38,65,20,,,,10272.15,0
14742110,07:18:09,07:18:09,66,21,,,,10537.5,0
14742110,07:19:11,07:19:11,67,22,,,,11113.31,0
14742110,07:20:13,07:20:13,9499,23,,,,11639.49,0
14742110,07:22:00,07:22:00,486,24,,1,,12677.9,
14981110,14:00:00,14:00:00,7095,1,,,1,0,
14981110,14:01:36,14:01:36,9503,2,,,,573.7,0
14981110,14:02:13,14:02:13,2388,3,,,,804.84,0
14981110,14:03:16,14:03:16,2389,4,,,,1159.07,0
14981110,14:05:00,14:05:00,3481,5,,,,1762.68,
14981110,14:05:37,14:05:37,5465,6,,,,2043.7,0
14981110,14:09:44,14:09:44,10581,7,,,,4059.92,0
14981110,14:10:18,14:10:18,10583,8,,,,4306.56,0
14981110,14:10:54,14:10:54,10584,9,,,,4549.48,0
14981110,14:11:49,14:11:49,9566,10,,,,4937.68,0
14981110,14:13:00,14:13:00,8403,11,,,,5520.48,
14981110,14:14:03,14:14:03,10578,12,,,,6383.37,0
14981110,14:14:27,14:14:27,57,13,,,,6663.69,0
14981110,14:15:16,14:15:16,58,14,,,,7429.91,0
14981110,14:15:45,14:15:45,59,15,,,,7874.46,0
14981110,14:16:00,14:16:00,60,16,,,,8128.91,
14981110,14:16:46,14:16:46,61,17,,,,8401.75,0
14981110,14:19:20,14:19:20,63,18,,,,9433.16,0
14981110,14:20:04,14:20:04,64,19,,,,9705.28,0
14981110,14:21:40,14:21:40,65,20,,,,10272.15,0
14981110,14:22:18,14:22:18,66,21,,,,10537.5,0
14981110,14:23:33,14:23:33,67,22,,,,11113.31,0
14981110,14:24:50,14:24:50,9499,23,,,,11639.49,0
14981110,14:27:00,14:27:00,486,24,,1,,12677.9,
15102010,17:40:00,17:40:00,7095,1,,,1,0,
15102010,17:41:36,17:41:36,9503,2,,,,573.7,0
15102010,17:42:13,17:42:13,2388,3,,,,804.84,0
15102010,17:43:16,17:43:16,2389,4,,,,1159.07,0
15102010,17:45:00,17:45:00,3481,5,,,,1762.68,
15102010,17:45:37,17:45:37,5465,6,,,,2043.7,0
15102010,17:49:44,17:49:44,10581,7,,,,4059.92,0
15102010,17:50:18,17:50:18,10583,8,,,,4306.56,0
15102010,17:50:54,17:50:54,10584,9,,,,4549.48,0
15102010,17:51:49,17:51:49,9566,10,,,,4937.68,0
15102010,17:53:00,17:53:00,8403,11,,,,5520.48,
15102010,17:54:03,17:54:03,10578,12,,,,6383.37,0
15102010,17:54:27,17:54:27,57,13,,,,6663.69,0
15102010,17:55:16,17:55:16,58,14,,,,7429.91,0
15102010,17:55:45,17:55:45,59,15,,,,7874.46,0
15102010,17:56:00,17:56:00,60,16,,,,8128.91,
15102010,17:56:46,17:56:46,61,17,,,,8401.75,0
15102010,17:59:20,17:59:20,63,18,,,,9433.16,0
15102010,18:00:04,18:00:04,64,19,,,,9705.28,0
15102010,18:01:40,18:01:40,65,20,,,,10272.15,0
15102010,18:02:18,18:02:18,66,21,,,,10537.5,0
15102010,18:03:33,18:03:33,67,22,,,,11113.31,0
15102010,18:04:50,18:04:50,9499,23,,,,11639.49,0
15102010,18:07:00,18:07:00,486,24,,1,,12677.9,
15102080,17:40:00,17:40:00,7095,1,,,1,0,
15102080,17:41:36,17:41:36,9503,2,,,,573.7,0
15102080,17:42:13,17:42:13,2388,3,,,,804.84,0
15102080,17:43:16,17:43:16,2389,4,,,,1159.07,0
15102080,17:45:00,17:45:00,3481,5,,,,1762.68,
15102080,17:45:37,17:45:37,5465,6,,,,2043.7,0
15102080,17:49:44,17:49:44,10581,7,,,,4059.92,0
15102080,17:50:18,17:50:18,10583,8,,,,4306.56,0
15102080,17:50:54,17:50:54,10584,9,,,,4549.48,0
15102080,17:51:49,17:51:49,9566,10,,,,4937.68,0
15102080,17:53:00,17:53:00,8403,11,,,,5520.48,
15102080,17:54:03,17:54:03,10578,12,,,,6383.37,0
15102080,17:54:27,17:54:27,57,13,,,,6663.69,0
15102080,17:55:16,17:55:16,58,14,,,,7429.91,0
15102080,17:55:45,17:55:45,59,15,,,,7874.46,0
15102080,17:56:00,17:56:00,60,16,,,,8128.91,
15102080,17:56:46,17:56:46,61,17,,,,8401.75,0
15102080,17:59:20,17:59:20,63,18,,,,9433.16,0
15102080,18:00:04,18:00:04,64,19,,,,9705.28,0
15102080,18:01:40,18:01:40,65,20,,,,10272.15,0
15102080,18:02:18,18:02:18,66,21,,,,10537.5,0
15102080,18:03:33,18:03:33,67,22,,,,11113.31,0
15102080,18:04:50,18:04:50,9499,23,,,,11639.49,0
15102080,18:07:00,18:07:00,486,24,,1,,12677.9,
15102090,17:40:00,17:40:00,7095,1,,,1,0,
15102090,17:41:36,17:41:36,9503,2,,,,573.7,0
15102090,17:42:13,17:42:13,2388,3,,,,804.84,0
15102090,17:43:16,17:43:16,2389,4,,,,1159.07,0
15102090,17:45:00,17:45:00,3481,5,,,,1762.68,
15102090,17:45:37,17:45:37,5465,6,,,,2043.7,0
15102090,17:49:44,17:49:44,10581,7,,,,4059.92,0
15102090,17:50:18,17:50:18,10583,8,,,,4306.56,0
15102090,17:50:54,17:50:54,10584,9,,,,4549.48,0
15102090,17:51:49,17:51:49,9566,10,,,,4937.68,0
15102090,17:53:00,17:53:00,8403,11,,,,5520.48,
15102090,17:54:03,17:54:03,10578,12,,,,6383.37,0
15102090,17:54:27,17:54:27,57,13,,,,6663.69,0
15102090,17:55:16,17:55:16,58,14,,,,7429.91,0
15102090,17:55:45,17:55:45,59,15,,,,7874.46,0
15102090,17:56:00,17:56:00,60,16,,,,8128.91,
15102090,17:56:46,17:56:46,61,17,,,,8401.75,0
15102090,17:59:20,17:59:20,63,18,,,,9433.16,0
15102090,18:00:04,18:00:04,64,19,,,,9705.28,0
15102090,18:01:40,18:01:40,65,20,,,,10272.15,0
15102090,18:02:18,18:02:18,66,21,,,,10537.5,0
15102090,18:03:33,18:03:33,67,22,,,,11113.31,0
15102090,18:04:50,18:04:50,9499,23,,,,11639.49,0
15102090,18:07:00,18:07:00,486,24,,1,,12677.9,
154070,16:30:00,16:30:00,7095,1,,,1,0,
154070,16:31:36,16:31:36,9503,2,,,,573.7,0
154070,16:32:13,16:32:13,2388,3,,,,804.84,0
154070,16:33:16,16:33:16,2389,4,,,,1159.07,0
154070,16:35:00,16:35:00,3481,5,,,,1762.68,
154070,16:35:37,16:35:37,5465,6,,,,2043.7,0
154070,16:39:44,16:39:44,10581,7,,,,4059.92,0
154070,16:40:18,16:40:18,10583,8,,,,4306.56,0
154070,16:40:54,16:40:54,10584,9,,,,4549.48,0
154070,16:41:49,16:41:49,9566,10,,,,4937.68,0
154070,16:43:00,16:43:00,8403,11,,,,5520.48,
154070,16:44:03,16:44:03,10578,12,,,,6383.37,0
154070,16:44:27,16:44:27,57,13,,,,6663.69,0
154070,16:45:16,16:45:16,58,14,,,,7429.91,0
154070,16:45:45,16:45:45,59,15,,,,7874.46,0
154070,16:46:00,16:46:00,60,16,,,,8128.91,
154070,16:46:46,16:46:46,61,17,,,,8401.75,0
154070,16:49:20,16:49:20,63,18,,,,9433.16,0
154070,16:50:04,16:50:04,64,19,,,,9705.28,0
154070,16:51:40,16:51:40,65,20,,,,10272.15,0
154070,16:52:18,16:52:18,66,21,,,,10537.5,0
154070,16:53:33,16:53:33,67,22,,,,11113.31,0
154070,16:54:50,16:54:50,9499,23,,,,11639.49,0
154070,16:57:00,16:57:00,486,24,,1,,12677.9,
15664020,16:52:00,16:52:00,7095,1,,,1,0,
15664020,16:54:33,16:54:33,9503,2,,,,573.7,0
15664020,16:55:33,16:55:33,2388,3,,,,804.84,0
15664020,16:57:15,16:57:15,2389,4,,,,1159.07,0
15664020,17:00:00,17:00:00,3481,5,,,,1762.68,
15664020,17:00:51,17:00:51,5465,6,,,,2043.7,0
15664020,17:06:31,17:06:31,10581,7,,,,4059.92,0
15664020,17:07:18,17:07:18,10583,8,,,,4306.56,0
15664020,17:08:07,17:08:07,10584,9,,,,4549.48,0
15664020,17:09:23,17:09:23,9566,10,,,,4937.68,0
15664020,17:11:00,17:11:00,8403,11,,,,5520.48,
15664020,17:14:11,17:14:11,10578,12,,,,6383.37,0
15664020,17:15:22,17:15:22,57,13,,,,6663.69,0
15664020,17:17:48,17:17:48,58,14,,,,7429.91,0
15664020,17:19:15,17:19:15,59,15,,,,7874.46,0
15664020,17:20:00,17:20:00,60,16,,,,8128.91,
15664020,17:20:46,17:20:46,61,17,,,,8401.75,0
15664020,17:23:20,17:23:20,63,18,,,,9433.16,0
15664020,17:24:04,17:24:04,64,19,,,,9705.28,0
15664020,17:25:40,17:25:40,65,20,,,,10272.15,0
15664020,17:26:18,17:26:18,66,21,,,,10537.5,0
15664020,17:27:33,17:27:33,67,22,,,,11113.31,0
15664020,17:28:50,17:28:50,9499,23,,,,11639.49,0
15664020,17:31:00,17:31:00,486,24,,1,,12677.9,
15664030,16:52:00,16:52:00,7095,1,,,1,0,
15664030,16:54:33,16:54:33,9503,2,,,,573.7,0
15664030,16:55:33,16:55:33,2388,3,,,,804.84,0
15664030,16:57:15,16:57:15,2389,4,,,,1159.07,0
15664030,17:00:00,17:00:00,3481,5,,,,1762.68,
15664030,17:00:51,17:00:51,5465,6,,,,2043.7,0
15664030,17:06:31,17:06:31,10581,7,,,,4059.92,0
15664030,17:07:18,17:07:18,10583,8,,,,4306.56,0
15664030,17:08:07,17:08:07,10584,9,,,,4549.48,0
15664030,17:09:23,17:09:23,9566,10,,,,4937.68,0
15664030,17:11:00,17:11:00,8403,11,,,,5520.48,
15664030,17:14:11,17:14:11,10578,12,,,,6383.37,0
15664030,17:15:22,17:15:22,57,13,,,,6663.69,0
15664030,17:17:48,17:17:48,58,14,,,,7429.91,0
15664030,17:19:15,17:19:15,59,15,,,,7874.46,0
15664030,17:20:00,17:20:00,60,16,,,,8128.91,
15664030,17:20:46,17:20:46,61,17,,,,8401.75,0
15664030,17:23:20,17:23:20,63,18,,,,9433.16,0
15664030,17:24:04,17:24:04,64,19,,,,9705.28,0
15664030,17:25:40,17:25:40,65,20,,,,10272.15,0
15664030,17:26:18,17:26:18,66,21,,,,10537.5,0
15664030,17:27:33,17:27:33,67,22,,,,11113.31,0
15664030,17:28:50,17:28:50,9499,23,,,,11639.49,0
15664030,17:31:00,17:31:00,486,24,,1,,12677.9,
15664040,16:52:00,16:52:00,7095,1,,,1,0,
15664040,16:54:33,16:54:33,9503,2,,,,573.7,0
15664040,16:55:33,16:55:33,2388,3,,,,804.84,0
15664040,16:57:15,16:57:15,2389,4,,,,1159.07,0
15664040,17:00:00,17:00:00,3481,5,,,,1762.68,
15664040,17:00:51,17:00:51,5465,6,,,,2043.7,0
15664040,17:06:31,17:06:31,10581,7,,,,4059.92,0
15664040,17:07:18,17:07:18,10583,8,,,,4306.56,0
15664040,17:08:07,17:08:07,10584,9,,,,4549.48,0
15664040,17:09:23,17:09:23,9566,10,,,,4937.68,0
15664040,17:11:00,17:11:00,8403,11,,,,5520.48,
15664040,17:14:11,17:14:11,10578,12,,,,6383.37,0
15664040,17:15:22,17:15:22,57,13,,,,6663.69,0
15664040,17:17:48,17:17:48,58,14,,,,7429.91,0
15664040,17:19:15,17:19:15,59,15,,,,7874.46,0
15664040,17:20:00,17:20:00,60,16,,,,8128.91,
15664040,17:20:46,17:20:46,61,17,,,,8401.75,0
15664040,17:23:20,17:23:20,63,18,,,,9433.16,0
15664040,17:24:04,17:24:04,64,19,,,,9705.28,0
15664040,17:25:40,17:25:40,65,20,,,,10272.15,0
15664040,17:26:18,17:26:18,66,21,,,,10537.5,0
15664040,17:27:33,17:27:33,67,22,,,,11113.31,0
15664040,17:28:50,17:28:50,9499,23,,,,11639.49,0
15664040,17:31:00,17:31:00,486,24,,1,,12677.9,
15664050,16:52:00,16:52:00,7095,1,,,1,0,
15664050,16:54:33,16:54:33,9503,2,,,,573.7,0
15664050,16:55:33,16:55:33,2388,3,,,,804.84,0
15664050,16:57:15,16:57:15,2389,4,,,,1159.07,0
15664050,17:00:00,17:00:00,3481,5,,,,1762.68,
15664050,17:00:51,17:00:51,5465,6,,,,2043.7,0
15664050,17:06:31,17:06:31,10581,7,,,,4059.92,0
15664050,17:07:18,17:07:18,10583,8,,,,4306.56,0
15664050,17:08:07,17:08:07,10584,9,,,,4549.48,0
15664050,17:09:23,17:09:23,9566,10,,,,4937.68,0
15664050,17:11:00,17:11:00,8403,11,,,,5520.48,
15664050,17:14:11,17:14:11,10578,12,,,,6383.37,0
15664050,17:15:22,17:15:22,57,13,,,,6663.69,0
15664050,17:17:48,17:17:48,58,14,,,,7429.91,0
15664050,17:19:15,17:19:15,59,15,,,,7874.46,0
15664050,17:20:00,17:20:00,60,16,,,,8128.91,
15664050,17:20:46,17:20:46,61,17,,,,8401.75,0
15664050,17:23:20,17:23:20,63,18,,,,9433.16,0
15664050,17:24:04,17:24:04,64,19,,,,9705.28,0
15664050,17:25:40,17:25:40,65,20,,,,10272.15,0
15664050,17:26:18,17:26:18,66,21,,,,10537.5,0
15664050,17:27:33,17:27:33,67,22,,,,11113.31,0
15664050,17:28:50,17:28:50,9499,23,,,,11639.49,0
15664050,17:31:00,17:31:00,486,24,,1,,12677.9,
15664060,16:52:00,16:52:00,7095,1,,,1,0,
15664060,16:54:33,16:54:33,9503,2,,,,573.7,0
15664060,16:55:33,16:55:33,2388,3,,,,804.84,0
15664060,16:57:15,16:57:15,2389,4,,,,1159.07,0
15664060,17:00:00,17:00:00,3481,5,,,,1762.68,
15664060,17:00:51,17:00:51,5465,6,,,,2043.7,0
15664060,17:06:31,17:06:31,10581,7,,,,4059.92,0
15664060,17:07:18,17:07:18,10583,8,,,,4306.56,0
15664060,17:08:07,17:08:07,10584,9,,,,4549.48,0
15664060,17:09:23,17:09:23,9566,10,,,,4937.68,0
15664060,17:11:00,17:11:00,8403,11,,,,5520.48,
15664060,17:14:11,17:14:11,10578,12,,,,6383.37,0
15664060,17:15:22,17:15:22,57,13,,,,6663.69,0
15664060,17:17:48,17:17:48,58,14,,,,7429.91,0
15664060,17:19:15,17:19:15,59,15,,,,7874.46,0
15664060,17:20:00,17:20:00,60,16,,,,8128.91,
15664060,17:20:46,17:20:46,61,17,,,,8401.75,0
15664060,17:23:20,17:23:20,63,18,,,,9433.16,0
15664060,17:24:04,17:24:04,64,19,,,,9705.28,0
15664060,17:25:40,17:25:40,65,20,,,,10272.15,0
15664060,17:26:18,17:26:18,66,21,,,,10537.5,0
15664060,17:27:33,17:27:33,67,22,,,,11113.31,0
15664060,17:28:50,17:28:50,9499,23,,,,11639.49,0
15664060,17:31:00,17:31:00,486,24,,1,,12677.9,
15845020,08:37:00,08:37:00,7095,1,,,1,0,
15845020,08:38:55,08:38:55,9503,2,,,,573.7,0
15845020,08:39:40,08:39:40,2388,3,,,,804.84,0
15845020,08:40:56,08:40:56,2389,4,,,,1159.07,0
15845020,08:43:00,08:43:00,3481,5,,,,1762.68,
15845020,08:43:42,08:43:42,5465,6,,,,2043.7,0
15845020,08:48:20,08:48:20,10581,7,,,,4059.92,0
15845020,08:48:58,08:48:58,10583,8,,,,4306.56,0
15845020,08:49:39,08:49:39,10584,9,,,,4549.48,0
15845020,08:50:40,08:50:40,9566,10,,,,4937.68,0
15845020,08:52:00,08:52:00,8403,11,,,,5520.48,
15845020,08:54:50,08:54:50,10578,12,,,,6383.37,0
15845020,08:55:53,08:55:53,57,13,,,,6663.69,0
15845020,08:58:03,08:58:03,58,14,,,,7429.91,0
15845020,08:59:20,08:59:20,59,15,,,,7874.46,0
15845020,09:00:00,09:00:00,60,16,,,,8128.91,
15845020,09:00:38,09:00:38,61,17,,,,8401.75,0
15845020,09:02:43,09:02:43,63,18,,,,9433.16,0
15845020,09:03:20,09:03:20,64,19,,,,9705.28,0
15845020,09:04:38,09:04:38,65,20,,,,10272.15,0
15845020,09:05:09,09:05:09,66,21,,,,10537.5,0
15845020,09:06:11,09:06:11,67,22,,,,11113.31,0
15845020,09:07:13,09:07:13,9499,23,,,,11639.49,0
15845020,09:09:00,09:09:00,486,24,,1,,12677.9,
15845030,08:37:00,08:37:00,7095,1,,,1,0,
15845030,08:38:55,08:38:55,9503,2,,,,573.7,0
15845030,08:39:40,08:39:40,2388,3,,,,804.84,0
15845030,08:40:56,08:40:56,2389,4,,,,1159.07,0
15845030,08:43:00,08:43:00,3481,5,,,,1762.68,
15845030,08:43:42,08:43:42,5465,6,,,,2043.7,0
15845030,08:48:20,08:48:20,10581,7,,,,4059.92,0
15845030,08:48:58,08:48:58,10583,8,,,,4306.56,0
15845030,08:49:39,08:49:39,10584,9,,,,4549.48,0
15845030,08:50:40,08:50:40,9566,10,,,,4937.68,0
15845030,08:52:00,08:52:00,8403,11,,,,5520.48,
15845030,08:54:50,08:54:50,10578,12,,,,6383.37,0
15845030,08:55:53,08:55:53,57,13,,,,6663.69,0
15845030,08:58:03,08:58:03,58,14,,,,7429.91,0
15845030,08:59:20,08:59:20,59,15,,,,7874.46,0
15845030,09:00:00,09:00:00,60,16,,,,8128.91,
15845030,09:00:38,09:00:38,61,17,,,,8401.75,0
15845030,09:02:43,09:02:43,63,18,,,,9433.16,0
15845030,09:03:20,09:03:20,64,19,,,,9705.28,0
15845030,09:04:38,09:04:38,65,20,,,,10272.15,0
15845030,09:05:09,09:05:09,66,21,,,,10537.5,0
15845030,09:06:11,09:06:11,67,22,,,,11113.31,0
15845030,09:07:13,09:07:13,9499,23,,,,11639.49,0
15845030,09:09:00,09:09:00,486,24,,1,,12677.9,
15845040,08:37:00,08:37:00,7095,1,,,1,0,
15845040,08:38:55,08:38:55,9503,2,,,,573.7,0
15845040,08:39:40,08:39:40,2388,3,,,,804.84,0
15845040,08:40:56,08:40:56,2389,4,,,,1159.07,0
15845040,08:43:00,08:43:00,3481,5,,,,1762.68,
15845040,08:43:42,08:43:42,5465,6,,,,2043.7,0
15845040,08:48:20,08:48:20,10581,7,,,,4059.92,0
15845040,08:48:58,08:48:58,10583,8,,,,4306.56,0
15845040,08:49:39,08:49:39,10584,9,,,,4549.48,0
15845040,08:50:40,08:50:40,9566,10,,,,4937.68,0
15845040,08:52:00,08:52:00,8403,11,,,,5520.48,
15845040,08:54:50,08:54:50,10578,12,,,,6383.37,0
15845040,08:55:53,08:55:53,57,13,,,,6663.69,0
15845040,08:58:03,08:58:03,58,14,,,,7429.91,0
15845040,08:59:20,08:59:20,59,15,,,,7874.46,0
15845040,09:00:00,09:00:00,60,16,,,,8128.91,
15845040,09:00:38,09:00:38,61,17,,,,8401.75,0
15845040,09:02:43,09:02:43,63,18,,,,9433.16,0
15845040,09:03:20,09:03:20,64,19,,,,9705.28,0
15845040,09:04:38,09:04:38,65,20,,,,10272.15,0
15845040,09:05:09,09:05:09,66,21,,,,10537.5,0
15845040,09:06:11,09:06:11,67,22,,,,11113.31,0
15845040,09:07:13,09:07:13,9499,23,,,,11639.49,0
15845040,09:09:00,09:09:00,486,24,,1,,12677.9,
15845050,08:37:00,08:37:00,7095,1,,,1,0,
15845050,08:38:55,08:38:55,9503,2,,,,573.7,0
15845050,08:39:40,08:39:40,2388,3,,,,804.84,0
15845050,08:40:56,08:40:56,2389,4,,,,1159.07,0
15845050,08:43:00,08:43:00,3481,5,,,,1762.68,
15845050,08:43:42,08:43:42,5465,6,,,,2043.7,0
15845050,08:48:20,08:48:20,10581,7,,,,4059.92,0
15845050,08:48:58,08:48:58,10583,8,,,,4306.56,0
15845050,08:49:39,08:49:39,10584,9,,,,4549.48,0
15845050,08:50:40,08:50:40,9566,10,,,,4937.68,0
15845050,08:52:00,08:52:00,8403,11,,,,5520.48,
15845050,08:54:50,08:54:50,10578,12,,,,6383.37,0
15845050,08:55:53,08:55:53,57,13,,,,6663.69,0
15845050,08:58:03,08:58:03,58,14,,,,7429.91,0
15845050,08:59:20,08:59:20,59,15,,,,7874.46,0
15845050,09:00:00,09:00:00,60,16,,,,8128.91,
15845050,09:00:38,09:00:38,61,17,,,,8401.75,0
15845050,09:02:43,09:02:43,63,18,,,,9433.16,0
15845050,09:03:20,09:03:20,64,19,,,,9705.28,0
15845050,09:04:38,09:04:38,65,20,,,,10272.15,0
15845050,09:05:09,09:05:09,66,21,,,,10537.5,0
15845050,09:06:11,09:06:11,67,22,,,,11113.31,0
15845050,09:07:13,09:07:13,9499,23,,,,11639.49,0
15845050,09:09:00,09:09:00,486,24,,1,,12677.9,
15845060,08:37:00,08:37:00,7095,1,,,1,0,
15845060,08:38:55,08:38:55,9503,2,,,,573.7,0
15845060,08:39:40,08:39:40,2388,3,,,,804.84,0
15845060,08:40:56,08:40:56,2389,4,,,,1159.07,0
15845060,08:43:00,08:43:00,3481,5,,,,1762.68,
15845060,08:43:42,08:43:42,5465,6,,,,2043.7,0
15845060,08:48:20,08:48:20,10581,7,,,,4059.92,0
15845060,08:48:58,08:48:58,10583,8,,,,4306.56,0
15845060,08:49:39,08:49:39,10584,9,,,,4549.48,0
15845060,08:50:40,08:50:40,9566,10,,,,4937.68,0
15845060,08:52:00,08:52:00,8403,11,,,,5520.48,
15845060,08:54:50,08:54:50,10578,12,,,,6383.37,0
15845060,08:55:53,08:55:53,57,13,,,,6663.69,0
15845060,08:58:03,08:58:03,58,14,,,,7429.91,0
15845060,08:59:20,08:59:20,59,15,,,,7874.46,0
15845060,09:00:00,09:00:00,60,16,,,,8128.91,
15845060,09:00:38,09:00:38,61,17,,,,8401.75,0
15845060,09:02:43,09:02:43,63,18,,,,9433.16,0
15845060,09:03:20,09:03:20,64,19,,,,9705.28,0
15845060,09:04:38,09:04:38,65,20,,,,10272.15,0
15845060,09:05:09,09:05:09,66,21,,,,10537.5,0
15845060,09:06:11,09:06:11,67,22,,,,11113.31,0
15845060,09:07:13,09:07:13,9499,23,,,,11639.49,0
15845060,09:09:00,09:09:00,486,24,,1,,12677.9,
16240110,13:00:00,13:00:00,7095,1,,,1,0,
16240110,13:01:36,13:01:36,9503,2,,,,573.7,0
16240110,13:02:13,13:02:13,2388,3,,,,804.84,0
16240110,13:03:16,13:03:16,2389,4,,,,1159.07,0
16240110,13:05:00,13:05:00,3481,5,,,,1762.68,
16240110,13:05:37,13:05:37,5465,6,,,,2043.7,0
16240110,13:09:44,13:09:44,10581,7,,,,4059.92,0
16240110,13:10:18,13:10:18,10583,8,,,,4306.56,0
16240110,13:10:54,13:10:54,10584,9,,,,4549.48,0
16240110,13:11:49,13:11:49,9566,10,,,,4937.68,0
16240110,13:13:00,13:13:00,8403,11,,,,5520.48,
16240110,13:14:03,13:14:03,10578,12,,,,6383.37,0
16240110,13:14:27,13:14:27,57,13,,,,6663.69,0
16240110,13:15:16,13:15:16,58,14,,,,7429.91,0
16240110,13:15:45,13:15:45,59,15,,,,7874.46,0
16240110,13:16:00,13:16:00,60,16,,,,8128.91,
16240110,13:16:46,13:16:46,61,17,,,,8401.75,0
16240110,13:19:20,13:19:20,63,18,,,,9433.16,0
16240110,13:20:04,13:20:04,64,19,,,,9705.28,0
16240110,13:21:40,13:21:40,65,20,,,,10272.15,0
16240110,13:22:18,13:22:18,66,21,,,,10537.5,0
16240110,13:23:33,13:23:33,67,22,,,,11113.31,0
16240110,13:24:50,13:24:50,9499,23,,,,11639.49,0
16240110,13:27:00,13:27:00,486,24,,1,,12677.9,
16308110,09:00:00,09:00:00,7095,1,,,1,0,
16308110,09:01:16,09:01:16,9503,2,,,,573.7,0
16308110,09:01:46,09:01:46,2388,3,,,,804.84,0
16308110,09:02:37,09:02:37,2389,4,,,,1159.07,0
16308110,09:04:00,09:04:00,3481,5,,,,1762.68,
16308110,09:04:33,09:04:33,5465,6,,,,2043.7,0
16308110,09:08:09,09:08:09,10581,7,,,,4059.92,0
16308110,09:08:39,09:08:39,10583,8,,,,4306.56,0
16308110,09:09:10,09:09:10,10584,9,,,,4549.48,0
16308110,09:09:58,09:09:58,9566,10,,,,4937.68,0
16308110,09:11:00,09:11:00,8403,11,,,,5520.48,
16308110,09:12:03,09:12:03,10578,12,,,,6383.37,0
16308110,09:12:27,09:12:27,57,13,,,,6663.69,0
16308110,09:13:16,09:13:16,58,14,,,,7429.91,0
16308110,09:13:45,09:13:45,59,15,,,,7874.46,0
16308110,09:14:00,09:14:00,60,16,,,,8128.91,
16308110,09:14:42,09:14:42,61,17,,,,8401.75,0
16308110,09:17:02,09:17:02,63,18,,,,9433.16,0
16308110,09:17:42,09:17:42,64,19,,,,9705.28,0
16308110,09:19:09,09:19:09,65,20,,,,10272.15,0
16308110,09:19:44,09:19:44,66,21,,,,10537.5,0
16308110,09:20:52,09:20:52,67,22,,,,11113.31,0
16308110,09:22:02,09:22:02,9499,23,,,,11639.49,0
16308110,09:24:00,09:24:00,486,24,,1,,12677.9,
16358110,20:30:00,20:30:00,7095,1,,,1,0,
16358110,20:31:16,20:31:16,9503,2,,,,573.7,0
16358110,20:31:46,20:31:46,2388,3,,,,804.84,0
16358110,20:32:37,20:32:37,2389,4,,,,1159.07,0
16358110,20:34:00,20:34:00,3481,5,,,,1762.68,
16358110,20:34:33,20:34:33,5465,6,,,,2043.7,0
16358110,20:38:09,20:38:09,10581,7,,,,4059.92,0
16358110,20:38:39,20:38:39,10583,8,,,,4306.56,0
16358110,20:39:10,20:39:10,10584,9,,,,4549.48,0
16358110,20:39:58,20:39:58,9566,10,,,,4937.68,0
16358110,20:41:00,20:41:00,8403,11,,,,5520.48,
16358110,20:42:03,20:42:03,10578,12,,,,6383.37,0
16358110,20:42:27,20:42:27,57,13,,,,6663.69,0
16358110,20:43:16,20:43:16,58,14,,,,7429.91,0
16358110,20:43:45,20:43:45,59,15,,,,7874.46,0
16358110,20:44:00,20:44:00,60,16,,,,8128.91,
16358110,20:44:42,20:44:42,61,17,,,,8401.75,0
16358110,20:47:02,20:47:02,63,18,,,,9433.16,0
16358110,20:47:42,20:47:42,64,19,,,,9705.28,0
16358110,20:49:09,20:49:09,65,20,,,,10272.15,0
16358110,20:49:44,20:49:44,66,21,,,,10537.5,0
16358110,20:50:52,20:50:52,67,22,,,,11113.31,0
16358110,20:52:02,20:52:02,9499,23,,,,11639.49,0
16358110,20:54:00,20:54:00,486,24,,1,,12677.9,
16957100,16:52:00,16:52:00,7095,1,,,1,0,
16957100,16:54:33,16:54:33,9503,2,,,,573.7,0
16957100,16:55:33,16:55:33,2388,3,,,,804.84,0
16957100,16:57:15,16:57:15,2389,4,,,,1159.07,0
16957100,17:00:00,17:00:00,3481,5,,,,1762.68,
16957100,17:00:51,17:00:51,5465,6,,,,2043.7,0
16957100,17:06:31,17:06:31,10581,7,,,,4059.92,0
16957100,17:07:18,17:07:18,10583,8,,,,4306.56,0
16957100,17:08:07,17:08:07,10584,9,,,,4549.48,0
16957100,17:09:23,17:09:23,9566,10,,,,4937.68,0
16957100,17:11:00,17:11:00,8403,11,,,,5520.48,
16957100,17:14:11,17:14:11,10578,12,,,,6383.37,0
16957100,17:15:22,17:15:22,57,13,,,,6663.69,0
16957100,17:17:48,17:17:48,58,14,,,,7429.91,0
16957100,17:19:15,17:19:15,59,15,,,,7874.46,0
16957100,17:20:00,17:20:00,60,16,,,,8128.91,
16957100,17:20:46,17:20:46,61,17,,,,8401.75,0
16957100,17:23:20,17:23:20,63,18,,,,9433.16,0
16957100,17:24:04,17:24:04,64,19,,,,9705.28,0
16957100,17:25:40,17:25:40,65,20,,,,10272.15,0
16957100,17:26:18,17:26:18,66,21,,,,10537.5,0
16957100,17:27:33,17:27:33,67,22,,,,11113.31,0
16957100,17:28:50,17:28:50,9499,23,,,,11639.49,0
16957100,17:31:00,17:31:00,486,24,,1,,12677.9,
16961020,11:37:00,11:37:00,7095,1,,,1,0,
16961020,11:38:36,11:38:36,9503,2,,,,573.7,0
16961020,11:39:13,11:39:13,2388,3,,,,804.84,0
16961020,11:40:16,11:40:16,2389,4,,,,1159.07,0
16961020,11:42:00,11:42:00,3481,5,,,,1762.68,
16961020,11:42:37,11:42:37,5465,6,,,,2043.7,0
16961020,11:46:44,11:46:44,10581,7,,,,4059.92,0
16961020,11:47:18,11:47:18,10583,8,,,,4306.56,0
16961020,11:47:54,11:47:54,10584,9,,,,4549.48,0
16961020,11:48:49,11:48:49,9566,10,,,,4937.68,0
16961020,11:50:00,11:50:00,8403,11,,,,5520.48,
16961020,11:52:07,11:52:07,10578,12,,,,6383.37,0
16961020,11:52:54,11:52:54,57,13,,,,6663.69,0
16961020,11:54:32,11:54:32,58,14,,,,7429.91,0
16961020,11:55:30,11:55:30,59,15,,,,7874.46,0
16961020,11:56:00,11:56:00,60,16,,,,8128.91,
16961020,11:56:38,11:56:38,61,17,,,,8401.75,0
16961020,11:58:43,11:58:43,63,18,,,,9433.16,0
16961020,11:59:20,11:59:20,64,19,,,,9705.28,0
16961020,12:00:38,12:00:38,65,20,,,,10272.15,0
16961020,12:01:09,12:01:09,66,21,,,,10537.5,0
16961020,12:02:11,12:02:11,67,22,,,,11113.31,0
16961020,12:03:13,12:03:13,9499,23,,,,11639.49,0
16961020,12:05:00,12:05:00,486,24,,1,,12677.9,
16961030,11:37:00,11:37:00,7095,1,,,1,0,
16961030,11:38:36,11:38:36,9503,2,,,,573.7,0
16961030,11:39:13,11:39:13,2388,3,,,,804.84,0
16961030,11:40:16,11:40:16,2389,4,,,,1159.07,0
16961030,11:42:00,11:42:00,3481,5,,,,1762.68,
16961030,11:42:37,11:42:37,5465,6,,,,2043.7,0
16961030,11:46:44,11:46:44,10581,7,,,,4059.92,0
16961030,11:47:18,11:47:18,10583,8,,,,4306.56,0
16961030,11:47:54,11:47:54,10584,9,,,,4549.48,0
16961030,11:48:49,11:48:49,9566,10,,,,4937.68,0
16961030,11:50:00,11:50:00,8403,11,,,,5520.48,
16961030,11:52:07,11:52:07,10578,12,,,,6383.37,0
16961030,11:52:54,11:52:54,57,13,,,,6663.69,0
16961030,11:54:32,11:54:32,58,14,,,,7429.91,0
16961030,11:55:30,11:55:30,59,15,,,,7874.46,0
16961030,11:56:00,11:56:00,60,16,,,,8128.91,
16961030,11:56:38,11:56:38,61,17,,,,8401.75,0
16961030,11:58:43,11:58:43,63,18,,,,9433.16,0
16961030,11:59:20,11:59:20,64,19,,,,9705.28,0
16961030,12:00:38,12:00:38,65,20,,,,10272.15,0
16961030,12:01:09,12:01:09,66,21,,,,10537.5,0
16961030,12:02:11,12:02:11,67,22,,,,11113.31,0
16961030,12:03:13,12:03:13,9499,23,,,,11639.49,0
16961030,12:05:00,12:05:00,486,24,,1,,12677.9,
16961040,11:37:00,11:37:00,7095,1,,,1,0,
16961040,11:38:36,11:38:36,9503,2,,,,573.7,0
16961040,11:39:13,11:39:13,2388,3,,,,804.84,0
16961040,11:40:16,11:40:16,2389,4,,,,1159.07,0
16961040,11:42:00,11:42:00,3481,5,,,,1762.68,
16961040,11:42:37,11:42:37,5465,6,,,,2043.7,0
16961040,11:46:44,11:46:44,10581,7,,,,4059.92,0
16961040,11:47:18,11:47:18,10583,8,,,,4306.56,0
16961040,11:47:54,11:47:54,10584,9,,,,4549.48,0
16961040,11:48:49,11:48:49,9566,10,,,,4937.68,0
16961040,11:50:00,11:50:00,8403,11,,,,5520.48,
16961040,11:52:07,11:52:07,10578,12,,,,6383.37,0
16961040,11:52:54,11:52:54,57,13,,,,6663.69,0
16961040,11:54:32,11:54:32,58,14,,,,7429.91,0
16961040,11:55:30,11:55:30,59,15,,,,7874.46,0
16961040,11:56:00,11:56:00,60,16,,,,8128.91,
16961040,11:56:38,11:56:38,61,17,,,,8401.75,0
16961040,11:58:43,11:58:43,63,18,,,,9433.16,0
16961040,11:59:20,11:59:20,64,19,,,,9705.28,0
16961040,12:00:38,12:00:38,65,20,,,,10272.15,0
16961040,12:01:09,12:01:09,66,21,,,,10537.5,0
16961040,12:02:11,12:02:11,67,22,,,,11113.31,0
16961040,12:03:13,12:03:13,9499,23,,,,11639.49,0
16961040,12:05:00,12:05:00,486,24,,1,,12677.9,
16961050,11:37:00,11:37:00,7095,1,,,1,0,
16961050,11:38:36,11:38:36,9503,2,,,,573.7,0
16961050,11:39:13,11:39:13,2388,3,,,,804.84,0
16961050,11:40:16,11:40:16,2389,4,,,,1159.07,0
16961050,11:42:00,11:42:00,3481,5,,,,1762.68,
16961050,11:42:37,11:42:37,5465,6,,,,2043.7,0
16961050,11:46:44,11:46:44,10581,7,,,,4059.92,0
16961050,11:47:18,11:47:18,10583,8,,,,4306.56,0
16961050,11:47:54,11:47:54,10584,9,,,,4549.48,0
16961050,11:48:49,11:48:49,9566,10,,,,4937.68,0
16961050,11:50:00,11:50:00,8403,11,,,,5520.48,
16961050,11:52:07,11:52:07,10578,12,,,,6383.37,0
16961050,11:52:54,11:52:54,57,13,,,,6663.69,0
16961050,11:54:32,11:54:32,58,14,,,,7429.91,0
16961050,11:55:30,11:55:30,59,15,,,,7874.46,0
16961050,11:56:00,11:56:00,60,16,,,,8128.91,
16961050,11:56:38,11:56:38,61,17,,,,8401.75,0
16961050,11:58:43,11:58:43,63,18,,,,9433.16,0
16961050,11:59:20,11:59:20,64,19,,,,9705.28,0
16961050,12:00:38,12:00:38,65,20,,,,10272.15,0
16961050,12:01:09,12:01:09,66,21,,,,10537.5,0
16961050,12:02:11,12:02:11,67,22,,,,11113.31,0
16961050,12:03:13,12:03:13,9499,23,,,,11639.49,0
16961050,12:05:00,12:05:00,486,24,,1,,12677.9,
16961060,11:37:00,11:37:00,7095,1,,,1,0,
16961060,11:38:36,11:38:36,9503,2,,,,573.7,0
16961060,11:39:13,11:39:13,2388,3,,,,804.84,0
16961060,11:40:16,11:40:16,2389,4,,,,1159.07,0
16961060,11:42:00,11:42:00,3481,5,,,,1762.68,
16961060,11:42:37,11:42:37,5465,6,,,,2043.7,0
16961060,11:46:44,11:46:44,10581,7,,,,4059.92,0
16961060,11:47:18,11:47:18,10583,8,,,,4306.56,0
16961060,11:47:54,11:47:54,10584,9,,,,4549.48,0
16961060,11:48:49,11:48:49,9566,10,,,,4937.68,0
16961060,11:50:00,11:50:00,8403,11,,,,5520.48,
16961060,11:52:07,11:52:07,10578,12,,,,6383.37,0
16961060,11:52:54,11:52:54,57,13,,,,6663.69,0
16961060,11:54:32,11:54:32,58,14,,,,7429.91,0
16961060,11:55:30,11:55:30,59,15,,,,7874.46,0
16961060,11:56:00,11:56:00,60,16,,,,8128.91,
16961060,11:56:38,11:56:38,61,17,,,,8401.75,0
16961060,11:58:43,11:58:43,63,18,,,,9433.16,0
16961060,11:59:20,11:59:20,64,19,,,,9705.28,0
16961060,12:00:38,12:00:38,65,20,,,,10272.15,0
16961060,12:01:09,12:01:09,66,21,,,,10537.5,0
16961060,12:02:11,12:02:11,67,22,,,,11113.31,0
16961060,12:03:13,12:03:13,9499,23,,,,11639.49,0
16961060,12:05:00,12:05:00,486,24,,1,,12677.9,
18118110,19:30:00,19:30:00,7095,1,,,1,0,
18118110,19:31:16,19:31:16,9503,2,,,,573.7,0
18118110,19:31:46,19:31:46,2388,3,,,,804.84,0
18118110,19:32:37,19:32:37,2389,4,,,,1159.07,0
18118110,19:34:00,19:34:00,3481,5,,,,1762.68,
18118110,19:34:37,19:34:37,5465,6,,,,2043.7,0
18118110,19:38:44,19:38:44,10581,7,,,,4059.92,0
18118110,19:39:18,19:39:18,10583,8,,,,4306.56,0
18118110,19:39:54,19:39:54,10584,9,,,,4549.48,0
18118110,19:40:49,19:40:49,9566,10,,,,4937.68,0
18118110,19:42:00,19:42:00,8403,11,,,,5520.48,
18118110,19:43:03,19:43:03,10578,12,,,,6383.37,0
18118110,19:43:27,19:43:27,57,13,,,,6663.69,0
18118110,19:44:16,19:44:16,58,14,,,,7429.91,0
18118110,19:44:45,19:44:45,59,15,,,,7874.46,0
18118110,19:45:00,19:45:00,60,16,,,,8128.91,
18118110,19:45:46,19:45:46,61,17,,,,8401.75,0
18118110,19:48:20,19:48:20,63,18,,,,9433.16,0
18118110,19:49:04,19:49:04,64,19,,,,9705.28,0
18118110,19:50:40,19:50:40,65,20,,,,10272.15,0
18118110,19:51:18,19:51:18,66,21,,,,10537.5,0
18118110,19:52:33,19:52:33,67,22,,,,11113.31,0
18118110,19:53:50,19:53:50,9499,23,,,,11639.49,0
18118110,19:56:00,19:56:00,486,24,,1,,12677.9,
18151070,08:00:00,08:00:00,7095,1,,,1,0,
18151070,08:01:16,08:01:16,9503,2,,,,573.7,0
18151070,08:01:46,08:01:46,2388,3,,,,804.84,0
18151070,08:02:37,08:02:37,2389,4,,,,1159.07,0
18151070,08:04:00,08:04:00,3481,5,,,,1762.68,
18151070,08:04:33,08:04:33,5465,6,,,,2043.7,0
18151070,08:08:09,08:08:09,10581,7,,,,4059.92,0
18151070,08:08:39,08:08:39,10583,8,,,,4306.56,0
18151070,08:09:10,08:09:10,10584,9,,,,4549.48,0
18151070,08:09:58,08:09:58,9566,10,,,,4937.68,0
18151070,08:11:00,08:11:00,8403,11,,,,5520.48,
18151070,08:12:03,08:12:03,10578,12,,,,6383.37,0
18151070,08:12:27,08:12:27,57,13,,,,6663.69,0
18151070,08:13:16,08:13:16,58,14,,,,7429.91,0
18151070,08:13:45,08:13:45,59,15,,,,7874.46,0
18151070,08:14:00,08:14:00,60,16,,,,8128.91,
18151070,08:14:42,08:14:42,61,17,,,,8401.75,0
18151070,08:17:02,08:17:02,63,18,,,,9433.16,0
18151070,08:17:42,08:17:42,64,19,,,,9705.28,0
18151070,08:19:09,08:19:09,65,20,,,,10272.15,0
18151070,08:19:44,08:19:44,66,21,,,,10537.5,0
18151070,08:20:52,08:20:52,67,22,,,,11113.31,0
18151070,08:22:02,08:22:02,9499,23,,,,11639.49,0
18151070,08:24:00,08:24:00,486,24,,1,,12677.9,
18326070,18:30:00,18:30:00,7095,1,,,1,0,
18326070,18:31:16,18:31:16,9503,2,,,,573.7,0
18326070,18:31:46,18:31:46,2388,3,,,,804.84,0
18326070,18:32:37,18:32:37,2389,4,,,,1159.07,0
18326070,18:34:00,18:34:00,3481,5,,,,1762.68,
18326070,18:34:37,18:34:37,5465,6,,,,2043.7,0
18326070,18:38:44,18:38:44,10581,7,,,,4059.92,0
18326070,18:39:18,18:39:18,10583,8,,,,4306.56,0
18326070,18:39:54,18:39:54,10584,9,,,,4549.48,0
18326070,18:40:49,18:40:49,9566,10,,,,4937.68,0
18326070,18:42:00,18:42:00,8403,11,,,,5520.48,
18326070,18:43:03,18:43:03,10578,12,,,,6383.37,0
18326070,18:43:27,18:43:27,57,13,,,,6663.69,0
18326070,18:44:16,18:44:16,58,14,,,,7429.91,0
18326070,18:44:45,18:44:45,59,15,,,,7874.46,0
18326070,18:45:00,18:45:00,60,16,,,,8128.91,
18326070,18:45:46,18:45:46,61,17,,,,8401.75,0
18326070,18:48:20,18:48:20,63,18,,,,9433.16,0
18326070,18:49:04,18:49:04,64,19,,,,9705.28,0
18326070,18:50:40,18:50:40,65,20,,,,10272.15,0
18326070,18:51:18,18:51:18,66,21,,,,10537.5,0
18326070,18:52:33,18:52:33,67,22,,,,11113.31,0
18326070,18:53:50,18:53:50,9499,23,,,,11639.49,0
18326070,18:56:00,18:56:00,486,24,,1,,12677.9,
18471110,12:30:00,12:30:00,7095,1,,,1,0,
18471110,12:31:36,12:31:36,9503,2,,,,573.7,0
18471110,12:32:13,12:32:13,2388,3,,,,804.84,0
18471110,12:33:16,12:33:16,2389,4,,,,1159.07,0
18471110,12:35:00,12:35:00,3481,5,,,,1762.68,
18471110,12:35:37,12:35:37,5465,6,,,,2043.7,0
18471110,12:39:44,12:39:44,10581,7,,,,4059.92,0
18471110,12:40:18,12:40:18,10583,8,,,,4306.56,0
18471110,12:40:54,12:40:54,10584,9,,,,4549.48,0
18471110,12:41:49,12:41:49,9566,10,,,,4937.68,0
18471110,12:43:00,12:43:00,8403,11,,,,5520.48,
18471110,12:44:03,12:44:03,10578,12,,,,6383.37,0
18471110,12:44:27,12:44:27,57,13,,,,6663.69,0
18471110,12:45:16,12:45:16,58,14,,,,7429.91,0
18471110,12:45:45,12:45:45,59,15,,,,7874.46,0
18471110,12:46:00,12:46:00,60,16,,,,8128.91,
18471110,12:46:46,12:46:46,61,17,,,,8401.75,0
18471110,12:49:20,12:49:20,63,18,,,,9433.16,0
18471110,12:50:04,12:50:04,64,19,,,,9705.28,0
18471110,12:51:40,12:51:40,65,20,,,,10272.15,0
18471110,12:52:18,12:52:18,66,21,,,,10537.5,0
18471110,12:53:33,12:53:33,67,22,,,,11113.31,0
18471110,12:54:50,12:54:50,9499,23,,,,11639.49,0
18471110,12:57:00,12:57:00,486,24,,1,,12677.9,
18646010,22:10:00,22:10:00,7095,1,,,1,0,
18646010,22:11:16,22:11:16,9503,2,,,,573.7,0
18646010,22:11:46,22:11:46,2388,3,,,,804.84,0
18646010,22:12:37,22:12:37,2389,4,,,,1159.07,0
18646010,22:14:00,22:14:00,3481,5,,,,1762.68,
18646010,22:14:33,22:14:33,5465,6,,,,2043.7,0
18646010,22:18:09,22:18:09,10581,7,,,,4059.92,0
18646010,22:18:39,22:18:39,10583,8,,,,4306.56,0
18646010,22:19:10,22:19:10,10584,9,,,,4549.48,0
18646010,22:19:58,22:19:58,9566,10,,,,4937.68,0
18646010,22:21:00,22:21:00,8403,11,,,,5520.48,
18646010,22:22:03,22:22:03,10578,12,,,,6383.37,0
18646010,22:22:27,22:22:27,57,13,,,,6663.69,0
18646010,22:23:16,22:23:16,58,14,,,,7429.91,0
18646010,22:23:45,22:23:45,59,15,,,,7874.46,0
18646010,22:24:00,22:24:00,60,16,,,,8128.91,
18646010,22:24:42,22:24:42,61,17,,,,8401.75,0
18646010,22:27:02,22:27:02,63,18,,,,9433.16,0
18646010,22:27:42,22:27:42,64,19,,,,9705.28,0
18646010,22:29:09,22:29:09,65,20,,,,10272.15,0
18646010,22:29:44,22:29:44,66,21,,,,10537.5,0
18646010,22:30:52,22:30:52,67,22,,,,11113.31,0
18646010,22:32:02,22:32:02,9499,23,,,,11639.49,0
18646010,22:34:00,22:34:00,486,24,,1,,12677.9,
18646080,22:10:00,22:10:00,7095,1,,,1,0,
18646080,22:11:16,22:11:16,9503,2,,,,573.7,0
18646080,22:11:46,22:11:46,2388,3,,,,804.84,0
18646080,22:12:37,22:12:37,2389,4,,,,1159.07,0
18646080,22:14:00,22:14:00,3481,5,,,,1762.68,
18646080,22:14:33,22:14:33,5465,6,,,,2043.7,0
18646080,22:18:09,22:18:09,10581,7,,,,4059.92,0
18646080,22:18:39,22:18:39,10583,8,,,,4306.56,0
18646080,22:19:10,22:19:10,10584,9,,,,4549.48,0
18646080,22:19:58,22:19:58,9566,10,,,,4937.68,0
18646080,22:21:00,22:21:00,8403,11,,,,5520.48,
18646080,22:22:03,22:22:03,10578,12,,,,6383.37,0
18646080,22:22:27,22:22:27,57,13,,,,6663.69,0
18646080,22:23:16,22:23:16,58,14,,,,7429.91,0
18646080,22:23:45,22:23:45,59,15,,,,7874.46,0
18646080,22:24:00,22:24:00,60,16,,,,8128.91,
18646080,22:24:42,22:24:42,61,17,,,,8401.75,0
18646080,22:27:02,22:27:02,63,18,,,,9433.16,0
18646080,22:27:42,22:27:42,64,19,,,,9705.28,0
18646080,22:29:09,22:29:09,65,20,,,,10272.15,0
18646080,22:29:44,22:29:44,66,21,,,,10537.5,0
18646080,22:30:52,22:30:52,67,22,,,,11113.31,0
18646080,22:32:02,22:32:02,9499,23,,,,11639.49,0
18646080,22:34:00,22:34:00,486,24,,1,,12677.9,
18646090,22:10:00,22:10:00,7095,1,,,1,0,
18646090,22:11:16,22:11:16,9503,2,,,,573.7,0
18646090,22:11:46,22:11:46,2388,3,,,,804.84,0
18646090,22:12:37,22:12:37,2389,4,,,,1159.07,0
18646090,22:14:00,22:14:00,3481,5,,,,1762.68,
18646090,22:14:33,22:14:33,5465,6,,,,2043.7,0
18646090,22:18:09,22:18:09,10581,7,,,,4059.92,0
18646090,22:18:39,22:18:39,10583,8,,,,4306.56,0
18646090,22:19:10,22:19:10,10584,9,,,,4549.48,0
18646090,22:19:58,22:19:58,9566,10,,,,4937.68,0
18646090,22:21:00,22:21:00,8403,11,,,,5520.48,
18646090,22:22:03,22:22:03,10578,12,,,,6383.37,0
18646090,22:22:27,22:22:27,57,13,,,,6663.69,0
18646090,22:23:16,22:23:16,58,14,,,,7429.91,0
18646090,22:23:45,22:23:45,59,15,,,,7874.46,0
18646090,22:24:00,22:24:00,60,16,,,,8128.91,
18646090,22:24:42,22:24:42,61,17,,,,8401.75,0
18646090,22:27:02,22:27:02,63,18,,,,9433.16,0
18646090,22:27:42,22:27:42,64,19,,,,9705.28,0
18646090,22:29:09,22:29:09,65,20,,,,10272.15,0
18646090,22:29:44,22:29:44,66,21,,,,10537.5,0
18646090,22:30:52,22:30:52,67,22,,,,11113.31,0
18646090,22:32:02,22:32:02,9499,23,,,,11639.49,0
18646090,22:34:00,22:34:00,486,24,,1,,12677.9,
18851110,21:30:00,21:30:00,7095,1,,,1,0,
18851110,21:31:16,21:31:16,9503,2,,,,573.7,0
18851110,21:31:46,21:31:46,2388,3,,,,804.84,0
18851110,21:32:37,21:32:37,2389,4,,,,1159.07,0
18851110,21:34:00,21:34:00,3481,5,,,,1762.68,
18851110,21:34:33,21:34:33,5465,6,,,,2043.7,0
18851110,21:38:09,21:38:09,10581,7,,,,4059.92,0
18851110,21:38:39,21:38:39,10583,8,,,,4306.56,0
18851110,21:39:10,21:39:10,10584,9,,,,4549.48,0
18851110,21:39:58,21:39:58,9566,10,,,,4937.68,0
18851110,21:41:00,21:41:00,8403,11,,,,5520.48,
18851110,21:42:03,21:42:03,10578,12,,,,6383.37,0
18851110,21:42:27,21:42:27,57,13,,,,6663.69,0
18851110,21:43:16,21:43:16,58,14,,,,7429.91,0
18851110,21:43:45,21:43:45,59,15,,,,7874.46,0
18851110,21:44:00,21:44:00,60,16,,,,8128.91,
18851110,21:44:42,21:44:42,61,17,,,,8401.75,0
18851110,21:47:02,21:47:02,63,18,,,,9433.16,0
18851110,21:47:42,21:47:42,64,19,,,,9705.28,0
18851110,21:49:09,21:49:09,65,20,,,,10272.15,0
18851110,21:49:44,21:49:44,66,21,,,,10537.5,0
18851110,21:50:52,21:50:52,67,22,,,,11113.31,0
18851110,21:52:02,21:52:02,9499,23,,,,11639.49,0
18851110,21:54:00,21:54:00,486,24,,1,,12677.9,
1892010,13:40:00,13:40:00,7095,1,,,1,0,
1892010,13:41:36,13:41:36,9503,2,,,,573.7,0
1892010,13:42:13,13:42:13,2388,3,,,,804.84,0
1892010,13:43:16,13:43:16,2389,4,,,,1159.07,0
1892010,13:45:00,13:45:00,3481,5,,,,1762.68,
1892010,13:45:37,13:45:37,5465,6,,,,2043.7,0
1892010,13:49:44,13:49:44,10581,7,,,,4059.92,0
1892010,13:50:18,13:50:18,10583,8,,,,4306.56,0
1892010,13:50:54,13:50:54,10584,9,,,,4549.48,0
1892010,13:51:49,13:51:49,9566,10,,,,4937.68,0
1892010,13:53:00,13:53:00,8403,11,,,,5520.48,
1892010,13:54:03,13:54:03,10578,12,,,,6383.37,0
1892010,13:54:27,13:54:27,57,13,,,,6663.69,0
1892010,13:55:16,13:55:16,58,14,,,,7429.91,0
1892010,13:55:45,13:55:45,59,15,,,,7874.46,0
1892010,13:56:00,13:56:00,60,16,,,,8128.91,
1892010,13:56:46,13:56:46,61,17,,,,8401.75,0
1892010,13:59:20,13:59:20,63,18,,,,9433.16,0
1892010,14:00:04,14:00:04,64,19,,,,9705.28,0
1892010,14:01:40,14:01:40,65,20,,,,10272.15,0
1892010,14:02:18,14:02:18,66,21,,,,10537.5,0
1892010,14:03:33,14:03:33,67,22,,,,11113.31,0
1892010,14:04:50,14:04:50,9499,23,,,,11639.49,0
1892010,14:07:00,14:07:00,486,24,,1,,12677.9,
1892080,13:40:00,13:40:00,7095,1,,,1,0,
1892080,13:41:36,13:41:36,9503,2,,,,573.7,0
1892080,13:42:13,13:42:13,2388,3,,,,804.84,0
1892080,13:43:16,13:43:16,2389,4,,,,1159.07,0
1892080,13:45:00,13:45:00,3481,5,,,,1762.68,
1892080,13:45:37,13:45:37,5465,6,,,,2043.7,0
1892080,13:49:44,13:49:44,10581,7,,,,4059.92,0
1892080,13:50:18,13:50:18,10583,8,,,,4306.56,0
1892080,13:50:54,13:50:54,10584,9,,,,4549.48,0
1892080,13:51:49,13:51:49,9566,10,,,,4937.68,0
1892080,13:53:00,13:53:00,8403,11,,,,5520.48,
1892080,13:54:03,13:54:03,10578,12,,,,6383.37,0
1892080,13:54:27,13:54:27,57,13,,,,6663.69,0
1892080,13:55:16,13:55:16,58,14,,,,7429.91,0
1892080,13:55:45,13:55:45,59,15,,,,7874.46,0
1892080,13:56:00,13:56:00,60,16,,,,8128.91,
1892080,13:56:46,13:56:46,61,17,,,,8401.75,0
1892080,13:59:20,13:59:20,63,18,,,,9433.16,0
1892080,14:00:04,14:00:04,64,19,,,,9705.28,0
1892080,14:01:40,14:01:40,65,20,,,,10272.15,0
1892080,14:02:18,14:02:18,66,21,,,,10537.5,0
1892080,14:03:33,14:03:33,67,22,,,,11113.31,0
1892080,14:04:50,14:04:50,9499,23,,,,11639.49,0
1892080,14:07:00,14:07:00,486,24,,1,,12677.9,
1892090,13:40:00,13:40:00,7095,1,,,1,0,
1892090,13:41:36,13:41:36,9503,2,,,,573.7,0
1892090,13:42:13,13:42:13,2388,3,,,,804.84,0
1892090,13:43:16,13:43:16,2389,4,,,,1159.07,0
1892090,13:45:00,13:45:00,3481,5,,,,1762.68,
1892090,13:45:37,13:45:37,5465,6,,,,2043.7,0
1892090,13:49:44,13:49:44,10581,7,,,,4059.92,0
1892090,13:50:18,13:50:18,10583,8,,,,4306.56,0
1892090,13:50:54,13:50:54,10584,9,,,,4549.48,0
1892090,13:51:49,13:51:49,9566,10,,,,4937.68,0
1892090,13:53:00,13:53:00,8403,11,,,,5520.48,
1892090,13:54:03,13:54:03,10578,12,,,,6383.37,0
1892090,13:54:27,13:54:27,57,13,,,,6663.69,0
1892090,13:55:16,13:55:16,58,14,,,,7429.91,0
1892090,13:55:45,13:55:45,59,15,,,,7874.46,0
1892090,13:56:00,13:56:00,60,16,,,,8128.91,
1892090,13:56:46,13:56:46,61,17,,,,8401.75,0
1892090,13:59:20,13:59:20,63,18,,,,9433.16,0
1892090,14:00:04,14:00:04,64,19,,,,9705.28,0
1892090,14:01:40,14:01:40,65,20,,,,10272.15,0
1892090,14:02:18,14:02:18,66,21,,,,10537.5,0
1892090,14:03:33,14:03:33,67,22,,,,11113.31,0
1892090,14:04:50,14:04:50,9499,23,,,,11639.49,0
1892090,14:07:00,14:07:00,486,24,,1,,12677.9,
19101070,18:00:00,18:00:00,7095,1,,,1,0,
19101070,18:01:16,18:01:16,9503,2,,,,573.7,0
19101070,18:01:46,18:01:46,2388,3,,,,804.84,0
19101070,18:02:37,18:02:37,2389,4,,,,1159.07,0
19101070,18:04:00,18:04:00,3481,5,,,,1762.68,
19101070,18:04:37,18:04:37,5465,6,,,,2043.7,0
19101070,18:08:44,18:08:44,10581,7,,,,4059.92,0
19101070,18:09:18,18:09:18,10583,8,,,,4306.56,0
19101070,18:09:54,18:09:54,10584,9,,,,4549.48,0
19101070,18:10:49,18:10:49,9566,10,,,,4937.68,0
19101070,18:12:00,18:12:00,8403,11,,,,5520.48,
19101070,18:13:03,18:13:03,10578,12,,,,6383.37,0
19101070,18:13:27,18:13:27,57,13,,,,6663.69,0
19101070,18:14:16,18:14:16,58,14,,,,7429.91,0
19101070,18:14:45,18:14:45,59,15,,,,7874.46,0
19101070,18:15:00,18:15:00,60,16,,,,8128.91,
19101070,18:15:46,18:15:46,61,17,,,,8401.75,0
19101070,18:18:20,18:18:20,63,18,,,,9433.16,0
19101070,18:19:04,18:19:04,64,19,,,,9705.28,0
19101070,18:20:40,18:20:40,65,20,,,,10272.15,0
19101070,18:21:18,18:21:18,66,21,,,,10537.5,0
19101070,18:22:33,18:22:33,67,22,,,,11113.31,0
19101070,18:23:50,18:23:50,9499,23,,,,11639.49,0
19101070,18:26:00,18:26:00,486,24,,1,,12677.9,
19141100,14:22:00,14:22:00,7095,1,,,1,0,
19141100,14:23:36,14:23:36,9503,2,,,,573.7,0
19141100,14:24:13,14:24:13,2388,3,,,,804.84,0
19141100,14:25:16,14:25:16,2389,4,,,,1159.07,0
19141100,14:27:00,14:27:00,3481,5,,,,1762.68,
19141100,14:27:42,14:27:42,5465,6,,,,2043.7,0
19141100,14:32:20,14:32:20,10581,7,,,,4059.92,0
19141100,14:32:58,14:32:58,10583,8,,,,4306.56,0
19141100,14:33:39,14:33:39,10584,9,,,,4549.48,0
19141100,14:34:40,14:34:40,9566,10,,,,4937.68,0
19141100,14:36:00,14:36:00,8403,11,,,,5520.48,
19141100,14:38:07,14:38:07,10578,12,,,,6383.37,0
19141100,14:38:54,14:38:54,57,13,,,,6663.69,0
19141100,14:40:32,14:40:32,58,14,,,,7429.91,0
19141100,14:41:30,14:41:30,59,15,,,,7874.46,0
19141100,14:42:00,14:42:00,60,16,,,,8128.91,
19141100,14:42:38,14:42:38,61,17,,,,8401.75,0
19141100,14:44:43,14:44:43,63,18,,,,9433.16,0
19141100,14:45:20,14:45:20,64,19,,,,9705.28,0
19141100,14:46:38,14:46:38,65,20,,,,10272.15,0
19141100,14:47:09,14:47:09,66,21,,,,10537.5,0
19141100,14:48:11,14:48:11,67,22,,,,11113.31,0
19141100,14:49:13,14:49:13,9499,23,,,,11639.49,0
19141100,14:51:00,14:51:00,486,24,,1,,12677.9,
19189110,17:00:00,17:00:00,7095,1,,,1,0,
19189110,17:01:36,17:01:36,9503,2,,,,573.7,0
19189110,17:02:13,17:02:13,2388,3,,,,804.84,0
19189110,17:03:16,17:03:16,2389,4,,,,1159.07,0
19189110,17:05:00,17:05:00,3481,5,,,,1762.68,
19189110,17:05:37,17:05:37,5465,6,,,,2043.7,0
19189110,17:09:44,17:09:44,10581,7,,,,4059.92,0
19189110,17:10:18,17:10:18,10583,8,,,,4306.56,0
19189110,17:10:54,17:10:54,10584,9,,,,4549.48,0
19189110,17:11:49,17:11:49,9566,10,,,,4937.68,0
19189110,17:13:00,17:13:00,8403,11,,,,5520.48,
19189110,17:14:03,17:14:03,10578,12,,,,6383.37,0
19189110,17:14:27,17:14:27,57,13,,,,6663.69,0
19189110,17:15:16,17:15:16,58,14,,,,7429.91,0
19189110,17:15:45,17:15:45,59,15,,,,7874.46,0
19189110,17:16:00,17:16:00,60,16,,,,8128.91,
19189110,17:16:46,17:16:46,61,17,,,,8401.75,0
19189110,17:19:20,17:19:20,63,18,,,,9433.16,0
19189110,17:20:04,17:20:04,64,19,,,,9705.28,0
19189110,17:21:40,17:21:40,65,20,,,,10272.15,0
19189110,17:22:18,17:22:18,66,21,,,,10537.5,0
19189110,17:23:33,17:23:33,67,22,,,,11113.31,0
19189110,17:24:50,17:24:50,9499,23,,,,11639.49,0
19189110,17:27:00,17:27:00,486,24,,1,,12677.9,
19261100,20:36:00,20:36:00,7095,1,,,1,0,
19261100,20:37:36,20:37:36,9503,2,,,,573.7,0
19261100,20:38:13,20:38:13,2388,3,,,,804.84,0
19261100,20:39:16,20:39:16,2389,4,,,,1159.07,0
19261100,20:41:00,20:41:00,3481,5,,,,1762.68,
19261100,20:41:37,20:41:37,5465,6,,,,2043.7,0
19261100,20:45:44,20:45:44,10581,7,,,,4059.92,0
19261100,20:46:18,20:46:18,10583,8,,,,4306.56,0
19261100,20:46:54,20:46:54,10584,9,,,,4549.48,0
19261100,20:47:49,20:47:49,9566,10,,,,4937.68,0
19261100,20:49:00,20:49:00,8403,11,,,,5520.48,
19261100,20:50:46,20:50:46,10578,12,,,,6383.37,0
19261100,20:51:25,20:51:25,57,13,,,,6663.69,0
19261100,20:52:47,20:52:47,58,14,,,,7429.91,0
19261100,20:53:35,20:53:35,59,15,,,,7874.46,0
19261100,20:54:00,20:54:00,60,16,,,,8128.91,
19261100,20:54:29,20:54:29,61,17,,,,8401.75,0
19261100,20:56:07,20:56:07,63,18,,,,9433.16,0
19261100,20:56:35,20:56:35,64,19,,,,9705.28,0
19261100,20:57:36,20:57:36,65,20,,,,10272.15,0
19261100,20:58:00,20:58:00,66,21,,,,10537.5,0
19261100,20:58:48,20:58:48,67,22,,,,11113.31,0
19261100,20:59:37,20:59:37,9499,23,,,,11639.49,0
19261100,21:01:00,21:01:00,486,24,,1,,12677.9,
19446070,09:00:00,09:00:00,7095,1,,,1,0,
19446070,09:01:16,09:01:16,9503,2,,,,573.7,0
19446070,09:01:46,09:01:46,2388,3,,,,804.84,0
19446070,09:02:37,09:02:37,2389,4,,,,1159.07,0
19446070,09:04:00,09:04:00,3481,5,,,,1762.68,
19446070,09:04:33,09:04:33,5465,6,,,,2043.7,0
19446070,09:08:09,09:08:09,10581,7,,,,4059.92,0
19446070,09:08:39,09:08:39,10583,8,,,,4306.56,0
19446070,09:09:10,09:09:10,10584,9,,,,4549.48,0
19446070,09:09:58,09:09:58,9566,10,,,,4937.68,0
19446070,09:11:00,09:11:00,8403,11,,,,5520.48,
19446070,09:12:03,09:12:03,10578,12,,,,6383.37,0
19446070,09:12:27,09:12:27,57,13,,,,6663.69,0
19446070,09:13:16,09:13:16,58,14,,,,7429.91,0
19446070,09:13:45,09:13:45,59,15,,,,7874.46,0
19446070,09:14:00,09:14:00,60,16,,,,8128.91,
19446070,09:14:42,09:14:42,61,17,,,,8401.75,0
19446070,09:17:02,09:17:02,63,18,,,,9433.16,0
19446070,09:17:42,09:17:42,64,19,,,,9705.28,0
19446070,09:19:09,09:19:09,65,20,,,,10272.15,0
19446070,09:19:44,09:19:44,66,21,,,,10537.5,0
19446070,09:20:52,09:20:52,67,22,,,,11113.31,0
19446070,09:22:02,09:22:02,9499,23,,,,11639.49,0
19446070,09:24:00,09:24:00,486,24,,1,,12677.9,
19524100,09:37:00,09:37:00,7095,1,,,1,0,
19524100,09:38:55,09:38:55,9503,2,,,,573.7,0
19524100,09:39:40,09:39:40,2388,3,,,,804.84,0
19524100,09:40:56,09:40:56,2389,4,,,,1159.07,0
19524100,09:43:00,09:43:00,3481,5,,,,1762.68,
19524100,09:43:37,09:43:37,5465,6,,,,2043.7,0
19524100,09:47:44,09:47:44,10581,7,,,,4059.92,0
19524100,09:48:18,09:48:18,10583,8,,,,4306.56,0
19524100,09:48:54,09:48:54,10584,9,,,,4549.48,0
19524100,09:49:49,09:49:49,9566,10,,,,4937.68,0
19524100,09:51:00,09:51:00,8403,11,,,,5520.48,
19524100,09:53:28,09:53:28,10578,12,,,,6383.37,0
19524100,09:54:23,09:54:23,57,13,,,,6663.69,0
19524100,09:56:18,09:56:18,58,14,,,,7429.91,0
19524100,09:57:25,09:57:25,59,15,,,,7874.46,0
19524100,09:58:00,09:58:00,60,16,,,,8128.91,
19524100,09:58:42,09:58:42,61,17,,,,8401.75,0
19524100,10:01:02,10:01:02,63,18,,,,9433.16,0
19524100,10:01:42,10:01:42,64,19,,,,9705.28,0
19524100,10:03:09,10:03:09,65,20,,,,10272.15,0
19524100,10:03:44,10:03:44,66,21,,,,10537.5,0
19524100,10:04:52,10:04:52,67,22,,,,11113.31,0
19524100,10:06:02,10:06:02,9499,23,,,,11639.49,0
19524100,10:08:00,10:08:00,486,24,,1,,12677.9,
1960100,11:37:00,11:37:00,7095,1,,,1,0,
1960100,11:38:36,11:38:36,9503,2,,,,573.7,0
1960100,11:39:13,11:39:13,2388,3,,,,804.84,0
1960100,11:40:16,11:40:16,2389,4,,,,1159.07,0
1960100,11:42:00,11:42:00,3481,5,,,,1762.68,
1960100,11:42:37,11:42:37,5465,6,,,,2043.7,0
1960100,11:46:44,11:46:44,10581,7,,,,4059.92,0
1960100,11:47:18,11:47:18,10583,8,,,,4306.56,0
1960100,11:47:54,11:47:54,10584,9,,,,4549.48,0
1960100,11:48:49,11:48:49,9566,10,,,,4937.68,0
1960100,11:50:00,11:50:00,8403,11,,,,5520.48,
1960100,11:52:07,11:52:07,10578,12,,,,6383.37,0
1960100,11:52:54,11:52:54,57,13,,,,6663.69,0
1960100,11:54:32,11:54:32,58,14,,,,7429.91,0
1960100,11:55:30,11:55:30,59,15,,,,7874.46,0
1960100,11:56:00,11:56:00,60,16,,,,8128.91,
1960100,11:56:38,11:56:38,61,17,,,,8401.75,0
1960100,11:58:43,11:58:43,63,18,,,,9433.16,0
1960100,11:59:20,11:59:20,64,19,,,,9705.28,0
1960100,12:00:38,12:00:38,65,20,,,,10272.15,0
1960100,12:01:09,12:01:09,66,21,,,,10537.5,0
1960100,12:02:11,12:02:11,67,22,,,,11113.31,0
1960100,12:03:13,12:03:13,9499,23,,,,11639.49,0
1960100,12:05:00,12:05:00,486,24,,1,,12677.9,
20181070,07:00:00,07:00:00,7095,1,,,1,0,
20181070,07:01:16,07:01:16,9503,2,,,,573.7,0
20181070,07:01:46,07:01:46,2388,3,,,,804.84,0
20181070,07:02:37,07:02:37,2389,4,,,,1159.07,0
20181070,07:04:00,07:04:00,3481,5,,,,1762.68,
20181070,07:04:28,07:04:28,5465,6,,,,2043.7,0
20181070,07:07:33,07:07:33,10581,7,,,,4059.92,0
20181070,07:07:59,07:07:59,10583,8,,,,4306.56,0
20181070,07:08:26,07:08:26,10584,9,,,,4549.48,0
20181070,07:09:07,07:09:07,9566,10,,,,4937.68,0
20181070,07:10:00,07:10:00,8403,11,,,,5520.48,
20181070,07:11:03,07:11:03,10578,12,,,,6383.37,0
20181070,07:11:27,07:11:27,57,13,,,,6663.69,0
20181070,07:12:16,07:12:16,58,14,,,,7429.91,0
20181070,07:12:45,07:12:45,59,15,,,,7874.46,0
20181070,07:13:00,07:13:00,60,16,,,,8128.91,
20181070,07:13:38,07:13:38,61,17,,,,8401.75,0
20181070,07:15:43,07:15:43,63,18,,,,9433.16,0
20181070,07:16:20,07:16:20,64,19,,,,9705.28,0
20181070,07:17:38,07:17:38,65,20,,,,10272.15,0
20181070,07:18:09,07:18:09,66,21,,,,10537.5,0
20181070,07:19:11,07:19:11,67,22,,,,11113.31,0
20181070,07:20:13,07:20:13,9499,23,,,,11639.49,0
20181070,07:22:00,07:22:00,486,24,,1,,12677.9,
20517020,06:37:00,06:37:00,7095,1,,,1,0,
20517020,06:38:55,06:38:55,9503,2,,,,573.7,0
20517020,06:39:40,06:39:40,2388,3,,,,804.84,0
20517020,06:40:56,06:40:56,2389,4,,,,1159.07,0
20517020,06:43:00,06:43:00,3481,5,,,,1762.68,
20517020,06:43:42,06:43:42,5465,6,,,,2043.7,0
20517020,06:48:20,06:48:20,10581,7,,,,4059.92,0
20517020,06:48:58,06:48:58,10583,8,,,,4306.56,0
20517020,06:49:39,06:49:39,10584,9,,,,4549.48,0
20517020,06:50:40,06:50:40,9566,10,,,,4937.68,0
20517020,06:52:00,06:52:00,8403,11,,,,5520.48,
20517020,06:54:50,06:54:50,10578,12,,,,6383.37,0
20517020,06:55:53,06:55:53,57,13,,,,6663.69,0
20517020,06:58:03,06:58:03,58,14,,,,7429.91,0
20517020,06:59:20,06:59:20,59,15,,,,7874.46,0
20517020,07:00:00,07:00:00,60,16,,,,8128.91,
20517020,07:00:38,07:00:38,61,17,,,,8401.75,0
20517020,07:02:43,07:02:43,63,18,,,,9433.16,0
20517020,07:03:20,07:03:20,64,19,,,,9705.28,0
20517020,07:04:38,07:04:38,65,20,,,,10272.15,0
20517020,07:05:09,07:05:09,66,21,,,,10537.5,0
20517020,07:06:11,07:06:11,67,22,,,,11113.31,0
20517020,07:07:13,07:07:13,9499,23,,,,11639.49,0
20517020,07:09:00,07:09:00,486,24,,1,,12677.9,
20517030,06:37:00,06:37:00,7095,1,,,1,0,
20517030,06:38:55,06:38:55,9503,2,,,,573.7,0
20517030,06:39:40,06:39:40,2388,3,,,,804.84,0
20517030,06:40:56,06:40:56,2389,4,,,,1159.07,0
20517030,06:43:00,06:43:00,3481,5,,,,1762.68,
20517030,06:43:42,06:43:42,5465,6,,,,2043.7,0
20517030,06:48:20,06:48:20,10581,7,,,,4059.92,0
20517030,06:48:58,06:48:58,10583,8,,,,4306.56,0
20517030,06:49:39,06:49:39,10584,9,,,,4549.48,0
20517030,06:50:40,06:50:40,9566,10,,,,4937.68,0
20517030,06:52:00,06:52:00,8403,11,,,,5520.48,
20517030,06:54:50,06:54:50,10578,12,,,,6383.37,0
20517030,06:55:53,06:55:53,57,13,,,,6663.69,0
20517030,06:58:03,06:58:03,58,14,,,,7429.91,0
20517030,06:59:20,06:59:20,59,15,,,,7874.46,0
20517030,07:00:00,07:00:00,60,16,,,,8128.91,
20517030,07:00:38,07:00:38,61,17,,,,8401.75,0
20517030,07:02:43,07:02:43,63,18,,,,9433.16,0
20517030,07:03:20,07:03:20,64,19,,,,9705.28,0
20517030,07:04:38,07:04:38,65,20,,,,10272.15,0
20517030,07:05:09,07:05:09,66,21,,,,10537.5,0
20517030,07:06:11,07:06:11,67,22,,,,11113.31,0
20517030,07:07:13,07:07:13,9499,23,,,,11639.49,0
20517030,07:09:00,07:09:00,486,24,,1,,12677.9,
20517040,06:37:00,06:37:00,7095,1,,,1,0,
20517040,06:38:55,06:38:55,9503,2,,,,573.7,0
20517040,06:39:40,06:39:40,2388,3,,,,804.84,0
20517040,06:40:56,06:40:56,2389,4,,,,1159.07,0
20517040,06:43:00,06:43:00,3481,5,,,,1762.68,
20517040,06:43:42,06:43:42,5465,6,,,,2043.7,0
20517040,06:48:20,06:48:20,10581,7,,,,4059.92,0
20517040,06:48:58,06:48:58,10583,8,,,,4306.56,0
20517040,06:49:39,06:49:39,10584,9,,,,4549.48,0
20517040,06:50:40,06:50:40,9566,10,,,,4937.68,0
20517040,06:52:00,06:52:00,8403,11,,,,5520.48,
20517040,06:54:50,06:54:50,10578,12,,,,6383.37,0
20517040,06:55:53,06:55:53,57,13,,,,6663.69,0
20517040,06:58:03,06:58:03,58,14,,,,7429.91,0
20517040,06:59:20,06:59:20,59,15,,,,7874.46,0
20517040,07:00:00,07:00:00,60,16,,,,8128.91,
20517040,07:00:38,07:00:38,61,17,,,,8401.75,0
20517040,07:02:43,07:02:43,63,18,,,,9433.16,0
20517040,07:03:20,07:03:20,64,19,,,,9705.28,0
20517040,07:04:38,07:04:38,65,20,,,,10272.15,0
20517040,07:05:09,07:05:09,66,21,,,,10537.5,0
20517040,07:06:11,07:06:11,67,22,,,,11113.31,0
20517040,07:07:13,07:07:13,9499,23,,,,11639.49,0
20517040,07:09:00,07:09:00,486,24,,1,,12677.9,
20517050,06:37:00,06:37:00,7095,1,,,1,0,
20517050,06:38:55,06:38:55,9503,2,,,,573.7,0
20517050,06:39:40,06:39:40,2388,3,,,,804.84,0
20517050,06:40:56,06:40:56,2389,4,,,,1159.07,0
20517050,06:43:00,06:43:00,3481,5,,,,1762.68,
20517050,06:43:42,06:43:42,5465,6,,,,2043.7,0
20517050,06:48:20,06:48:20,10581,7,,,,4059.92,0
20517050,06:48:58,06:48:58,10583,8,,,,4306.56,0
20517050,06:49:39,06:49:39,10584,9,,,,4549.48,0
20517050,06:50:40,06:50:40,9566,10,,,,4937.68,0
20517050,06:52:00,06:52:00,8403,11,,,,5520.48,
20517050,06:54:50,06:54:50,10578,12,,,,6383.37,0
20517050,06:55:53,06:55:53,57,13,,,,6663.69,0
20517050,06:58:03,06:58:03,58,14,,,,7429.91,0
20517050,06:59:20,06:59:20,59,15,,,,7874.46,0
20517050,07:00:00,07:00:00,60,16,,,,8128.91,
20517050,07:00:38,07:00:38,61,17,,,,8401.75,0
20517050,07:02:43,07:02:43,63,18,,,,9433.16,0
20517050,07:03:20,07:03:20,64,19,,,,9705.28,0
20517050,07:04:38,07:04:38,65,20,,,,10272.15,0
20517050,07:05:09,07:05:09,66,21,,,,10537.5,0
20517050,07:06:11,07:06:11,67,22,,,,11113.31,0
20517050,07:07:13,07:07:13,9499,23,,,,11639.49,0
20517050,07:09:00,07:09:00,486,24,,1,,12677.9,
20517060,06:37:00,06:37:00,7095,1,,,1,0,
20517060,06:38:55,06:38:55,9503,2,,,,573.7,0
20517060,06:39:40,06:39:40,2388,3,,,,804.84,0
20517060,06:40:56,06:40:56,2389,4,,,,1159.07,0
20517060,06:43:00,06:43:00,3481,5,,,,1762.68,
20517060,06:43:42,06:43:42,5465,6,,,,2043.7,0
20517060,06:48:20,06:48:20,10581,7,,,,4059.92,0
20517060,06:48:58,06:48:58,10583,8,,,,4306.56,0
20517060,06:49:39,06:49:39,10584,9,,,,4549.48,0
20517060,06:50:40,06:50:40,9566,10,,,,4937.68,0
20517060,06:52:00,06:52:00,8403,11,,,,5520.48,
20517060,06:54:50,06:54:50,10578,12,,,,6383.37,0
20517060,06:55:53,06:55:53,57,13,,,,6663.69,0
20517060,06:58:03,06:58:03,58,14,,,,7429.91,0
20517060,06:59:20,06:59:20,59,15,,,,7874.46,0
20517060,07:00:00,07:00:00,60,16,,,,8128.91,
20517060,07:00:38,07:00:38,61,17,,,,8401.75,0
20517060,07:02:43,07:02:43,63,18,,,,9433.16,0
20517060,07:03:20,07:03:20,64,19,,,,9705.28,0
20517060,07:04:38,07:04:38,65,20,,,,10272.15,0
20517060,07:05:09,07:05:09,66,21,,,,10537.5,0
20517060,07:06:11,07:06:11,67,22,,,,11113.31,0
20517060,07:07:13,07:07:13,9499,23,,,,11639.49,0
20517060,07:09:00,07:09:00,486,24,,1,,12677.9,
20743020,14:22:00,14:22:00,7095,1,,,1,0,
20743020,14:23:36,14:23:36,9503,2,,,,573.7,0
20743020,14:24:13,14:24:13,2388,3,,,,804.84,0
20743020,14:25:16,14:25:16,2389,4,,,,1159.07,0
20743020,14:27:00,14:27:00,3481,5,,,,1762.68,
20743020,14:27:42,14:27:42,5465,6,,,,2043.7,0
20743020,14:32:20,14:32:20,10581,7,,,,4059.92,0
20743020,14:32:58,14:32:58,10583,8,,,,4306.56,0
20743020,14:33:39,14:33:39,10584,9,,,,4549.48,0
20743020,14:34:40,14:34:40,9566,10,,,,4937.68,0
20743020,14:36:00,14:36:00,8403,11,,,,5520.48,
20743020,14:38:07,14:38:07,10578,12,,,,6383.37,0
20743020,14:38:54,14:38:54,57,13,,,,6663.69,0
20743020,14:40:32,14:40:32,58,14,,,,7429.91,0
20743020,14:41:30,14:41:30,59,15,,,,7874.46,0
20743020,14:42:00,14:42:00,60,16,,,,8128.91,
20743020,14:42:38,14:42:38,61,17,,,,8401.75,0
20743020,14:44:43,14:44:43,63,18,,,,9433.16,0
20743020,14:45:20,14:45:20,64,19,,,,9705.28,0
20743020,14:46:38,14:46:38,65,20,,,,10272.15,0
20743020,14:47:09,14:47:09,66,21,,,,10537.5,0
20743020,14:48:11,14:48:11,67,22,,,,11113.31,0
20743020,14:49:13,14:49:13,9499,23,,,,11639.49,0
20743020,14:51:00,14:51:00,486,24,,1,,12677.9,
20743030,14:22:00,14:22:00,7095,1,,,1,0,
20743030,14:23:36,14:23:36,9503,2,,,,573.7,0
20743030,14:24:13,14:24:13,2388,3,,,,804.84,0
20743030,14:25:16,14:25:16,2389,4,,,,1159.07,0
20743030,14:27:00,14:27:00,3481,5,,,,1762.68,
20743030,14:27:42,14:27:42,5465,6,,,,2043.7,0
20743030,14:32:20,14:32:20,10581,7,,,,4059.92,0
20743030,14:32:58,14:32:58,10583,8,,,,4306.56,0
20743030,14:33:39,14:33:39,10584,9,,,,4549.48,0
20743030,14:34:40,14:34:40,9566,10,,,,4937.68,0
20743030,14:36:00,14:36:00,8403,11,,,,5520.48,
20743030,14:38:07,14:38:07,10578,12,,,,6383.37,0
20743030,14:38:54,14:38:54,57,13,,,,6663.69,0
20743030,14:40:32,14:40:32,58,14,,,,7429.91,0
20743030,14:41:30,14:41:30,59,15,,,,7874.46,0
20743030,14:42:00,14:42:00,60,16,,,,8128.91,
20743030,14:42:38,14:42:38,61,17,,,,8401.75,0
20743030,14:44:43,14:44:43,63,18,,,,9433.16,0
20743030,14:45:20,14:45:20,64,19,,,,9705.28,0
20743030,14:46:38,14:46:38,65,20,,,,10272.15,0
20743030,14:47:09,14:47:09,66,21,,,,10537.5,0
20743030,14:48:11,14:48:11,67,22,,,,11113.31,0
20743030,14:49:13,14:49:13,9499,23,,,,11639.49,0
20743030,14:51:00,14:51:00,486,24,,1,,12677.9,
20743040,14:22:00,14:22:00,7095,1,,,1,0,
20743040,14:23:36,14:23:36,9503,2,,,,573.7,0
20743040,14:24:13,14:24:13,2388,3,,,,804.84,0
20743040,14:25:16,14:25:16,2389,4,,,,1159.07,0
20743040,14:27:00,14:27:00,3481,5,,,,1762.68,
20743040,14:27:42,14:27:42,5465,6,,,,2043.7,0
20743040,14:32:20,14:32:20,10581,7,,,,4059.92,0
20743040,14:32:58,14:32:58,10583,8,,,,4306.56,0
20743040,14:33:39,14:33:39,10584,9,,,,4549.48,0
20743040,14:34:40,14:34:40,9566,10,,,,4937.68,0
20743040,14:36:00,14:36:00,8403,11,,,,5520.48,
20743040,14:38:07,14:38:07,10578,12,,,,6383.37,0
20743040,14:38:54,14:38:54,57,13,,,,6663.69,0
20743040,14:40:32,14:40:32,58,14,,,,7429.91,0
20743040,14:41:30,14:41:30,59,15,,,,7874.46,0
20743040,14:42:00,14:42:00,60,16,,,,8128.91,
20743040,14:42:38,14:42:38,61,17,,,,8401.75,0
20743040,14:44:43,14:44:43,63,18,,,,9433.16,0
20743040,14:45:20,14:45:20,64,19,,,,9705.28,0
20743040,14:46:38,14:46:38,65,20,,,,10272.15,0
20743040,14:47:09,14:47:09,66,21,,,,10537.5,0
20743040,14:48:11,14:48:11,67,22,,,,11113.31,0
20743040,14:49:13,14:49:13,9499,23,,,,11639.49,0
20743040,14:51:00,14:51:00,486,24,,1,,12677.9,
20743050,14:22:00,14:22:00,7095,1,,,1,0,
20743050,14:23:36,14:23:36,9503,2,,,,573.7,0
20743050,14:24:13,14:24:13,2388,3,,,,804.84,0
20743050,14:25:16,14:25:16,2389,4,,,,1159.07,0
20743050,14:27:00,14:27:00,3481,5,,,,1762.68,
20743050,14:27:42,14:27:42,5465,6,,,,2043.7,0
20743050,14:32:20,14:32:20,10581,7,,,,4059.92,0
20743050,14:32:58,14:32:58,10583,8,,,,4306.56,0
20743050,14:33:39,14:33:39,10584,9,,,,4549.48,0
20743050,14:34:40,14:34:40,9566,10,,,,4937.68,0
20743050,14:36:00,14:36:00,8403,11,,,,5520.48,
20743050,14:38:07,14:38:07,10578,12,,,,6383.37,0
20743050,14:38:54,14:38:54,57,13,,,,6663.69,0
20743050,14:40:32,14:40:32,58,14,,,,7429.91,0
20743050,14:41:30,14:41:30,59,15,,,,7874.46,0
20743050,14:42:00,14:42:00,60,16,,,,8128.91,
20743050,14:42:38,14:42:38,61,17,,,,8401.75,0
20743050,14:44:43,14:44:43,63,18,,,,9433.16,0
20743050,14:45:20,14:45:20,64,19,,,,9705.28,0
20743050,14:46:38,14:46:38,65,20,,,,10272.15,0
20743050,14:47:09,14:47:09,66,21,,,,10537.5,0
20743050,14:48:11,14:48:11,67,22,,,,11113.31,0
20743050,14:49:13,14:49:13,9499,23,,,,11639.49,0
20743050,14:51:00,14:51:00,486,24,,1,,12677.9,
20743060,14:22:00,14:22:00,7095,1,,,1,0,
20743060,14:23:36,14:23:36,9503,2,,,,573.7,0
20743060,14:24:13,14:24:13,2388,3,,,,804.84,0
20743060,14:25:16,14:25:16,2389,4,,,,1159.07,0
20743060,14:27:00,14:27:00,3481,5,,,,1762.68,
20743060,14:27:42,14:27:42,5465,6,,,,2043.7,0
20743060,14:32:20,14:32:20,10581,7,,,,4059.92,0
20743060,14:32:58,14:32:58,10583,8,,,,4306.56,0
20743060,14:33:39,14:33:39,10584,9,,,,4549.48,0
20743060,14:34:40,14:34:40,9566,10,,,,4937.68,0
20743060,14:36:00,14:36:00,8403,11,,,,5520.48,
20743060,14:38:07,14:38:07,10578,12,,,,6383.37,0
20743060,14:38:54,14:38:54,57,13,,,,6663.69,0
20743060,14:40:32,14:40:32,58,14,,,,7429.91,0
20743060,14:41:30,14:41:30,59,15,,,,7874.46,0
20743060,14:42:00,14:42:00,60,16,,,,8128.91,
20743060,14:42:38,14:42:38,61,17,,,,8401.75,0
20743060,14:44:43,14:44:43,63,18,,,,9433.16,0
20743060,14:45:20,14:45:20,64,19,,,,9705.28,0
20743060,14:46:38,14:46:38,65,20,,,,10272.15,0
20743060,14:47:09,14:47:09,66,21,,,,10537.5,0
20743060,14:48:11,14:48:11,67,22,,,,11113.31,0
20743060,14:49:13,14:49:13,9499,23,,,,11639.49,0
20743060,14:51:00,14:51:00,486,24,,1,,12677.9,
20759020,09:37:00,09:37:00,7095,1,,,1,0,
20759020,09:38:55,09:38:55,9503,2,,,,573.7,0
20759020,09:39:40,09:39:40,2388,3,,,,804.84,0
20759020,09:40:56,09:40:56,2389,4,,,,1159.07,0
20759020,09:43:00,09:43:00,3481,5,,,,1762.68,
20759020,09:43:37,09:43:37,5465,6,,,,2043.7,0
20759020,09:47:44,09:47:44,10581,7,,,,4059.92,0
20759020,09:48:18,09:48:18,10583,8,,,,4306.56,0
20759020,09:48:54,09:48:54,10584,9,,,,4549.48,0
20759020,09:49:49,09:49:49,9566,10,,,,4937.68,0
20759020,09:51:00,09:51:00,8403,11,,,,5520.48,
20759020,09:53:28,09:53:28,10578,12,,,,6383.37,0
20759020,09:54:23,09:54:23,57,13,,,,6663.69,0
20759020,09:56:18,09:56:18,58,14,,,,7429.91,0
20759020,09:57:25,09:57:25,59,15,,,,7874.46,0
20759020,09:58:00,09:58:00,60,16,,,,8128.91,
20759020,09:58:42,09:58:42,61,17,,,,8401.75,0
20759020,10:01:02,10:01:02,63,18,,,,9433.16,0
20759020,10:01:42,10:01:42,64,19,,,,9705.28,0
20759020,10:03:09,10:03:09,65,20,,,,10272.15,0
20759020,10:03:44,10:03:44,66,21,,,,10537.5,0
20759020,10:04:52,10:04:52,67,22,,,,11113.31,0
20759020,10:06:02,10:06:02,9499,23,,,,11639.49,0
20759020,10:08:00,10:08:00,486,24,,1,,12677.9,
20759030,09:37:00,09:37:00,7095,1,,,1,0,
20759030,09:38:55,09:38:55,9503,2,,,,573.7,0
20759030,09:39:40,09:39:40,2388,3,,,,804.84,0
20759030,09:40:56,09:40:56,2389,4,,,,1159.07,0
20759030,09:43:00,09:43:00,3481,5,,,,1762.68,
20759030,09:43:37,09:43:37,5465,6,,,,2043.7,0
20759030,09:47:44,09:47:44,10581,7,,,,4059.92,0
20759030,09:48:18,09:48:18,10583,8,,,,4306.56,0
20759030,09:48:54,09:48:54,10584,9,,,,4549.48,0
20759030,09:49:49,09:49:49,9566,10,,,,4937.68,0
20759030,09:51:00,09:51:00,8403,11,,,,5520.48,
20759030,09:53:28,09:53:28,10578,12,,,,6383.37,0
20759030,09:54:23,09:54:23,57,13,,,,6663.69,0
20759030,09:56:18,09:56:18,58,14,,,,7429.91,0
20759030,09:57:25,09:57:25,59,15,,,,7874.46,0
20759030,09:58:00,09:58:00,60,16,,,,8128.91,
20759030,09:58:42,09:58:42,61,17,,,,8401.75,0
20759030,10:01:02,10:01:02,63,18,,,,9433.16,0
20759030,10:01:42,10:01:42,64,19,,,,9705.28,0
20759030,10:03:09,10:03:09,65,20,,,,10272.15,0
20759030,10:03:44,10:03:44,66,21,,,,10537.5,0
20759030,10:04:52,10:04:52,67,22,,,,11113.31,0
20759030,10:06:02,10:06:02,9499,23,,,,11639.49,0
20759030,10:08:00,10:08:00,486,24,,1,,12677.9,
20759040,09:37:00,09:37:00,7095,1,,,1,0,
20759040,09:38:55,09:38:55,9503,2,,,,573.7,0
20759040,09:39:40,09:39:40,2388,3,,,,804.84,0
20759040,09:40:56,09:40:56,2389,4,,,,1159.07,0
20759040,09:43:00,09:43:00,3481,5,,,,1762.68,
20759040,09:43:37,09:43:37,5465,6,,,,2043.7,0
20759040,09:47:44,09:47:44,10581,7,,,,4059.92,0
20759040,09:48:18,09:48:18,10583,8,,,,4306.56,0
20759040,09:48:54,09:48:54,10584,9,,,,4549.48,0
20759040,09:49:49,09:49:49,9566,10,,,,4937.68,0
20759040,09:51:00,09:51:00,8403,11,,,,5520.48,
20759040,09:53:28,09:53:28,10578,12,,,,6383.37,0
20759040,09:54:23,09:54:23,57,13,,,,6663.69,0
20759040,09:56:18,09:56:18,58,14,,,,7429.91,0
20759040,09:57:25,09:57:25,59,15,,,,7874.46,0
20759040,09:58:00,09:58:00,60,16,,,,8128.91,
20759040,09:58:42,09:58:42,61,17,,,,8401.75,0
20759040,10:01:02,10:01:02,63,18,,,,9433.16,0
20759040,10:01:42,10:01:42,64,19,,,,9705.28,0
20759040,10:03:09,10:03:09,65,20,,,,10272.15,0
20759040,10:03:44,10:03:44,66,21,,,,10537.5,0
20759040,10:04:52,10:04:52,67,22,,,,11113.31,0
20759040,10:06:02,10:06:02,9499,23,,,,11639.49,0
20759040,10:08:00,10:08:00,486,24,,1,,12677.9,
20759050,09:37:00,09:37:00,7095,1,,,1,0,
20759050,09:38:55,09:38:55,9503,2,,,,573.7,0
20759050,09:39:40,09:39:40,2388,3,,,,804.84,0
20759050,09:40:56,09:40:56,2389,4,,,,1159.07,0
20759050,09:43:00,09:43:00,3481,5,,,,1762.68,
20759050,09:43:37,09:43:37,5465,6,,,,2043.7,0
20759050,09:47:44,09:47:44,10581,7,,,,4059.92,0
20759050,09:48:18,09:48:18,10583,8,,,,4306.56,0
20759050,09:48:54,09:48:54,10584,9,,,,4549.48,0
20759050,09:49:49,09:49:49,9566,10,,,,4937.68,0
20759050,09:51:00,09:51:00,8403,11,,,,5520.48,
20759050,09:53:28,09:53:28,10578,12,,,,6383.37,0
20759050,09:54:23,09:54:23,57,13,,,,6663.69,0
20759050,09:56:18,09:56:18,58,14,,,,7429.91,0
20759050,09:57:25,09:57:25,59,15,,,,7874.46,0
20759050,09:58:00,09:58:00,60,16,,,,8128.91,
20759050,09:58:42,09:58:42,61,17,,,,8401.75,0
20759050,10:01:02,10:01:02,63,18,,,,9433.16,0
20759050,10:01:42,10:01:42,64,19,,,,9705.28,0
20759050,10:03:09,10:03:09,65,20,,,,10272.15,0
20759050,10:03:44,10:03:44,66,21,,,,10537.5,0
20759050,10:04:52,10:04:52,67,22,,,,11113.31,0
20759050,10:06:02,10:06:02,9499,23,,,,11639.49,0
20759050,10:08:00,10:08:00,486,24,,1,,12677.9,
20759060,09:37:00,09:37:00,7095,1,,,1,0,
20759060,09:38:55,09:38:55,9503,2,,,,573.7,0
20759060,09:39:40,09:39:40,2388,3,,,,804.84,0
20759060,09:40:56,09:40:56,2389,4,,,,1159.07,0
20759060,09:43:00,09:43:00,3481,5,,,,1762.68,
20759060,09:43:37,09:43:37,5465,6,,,,2043.7,0
20759060,09:47:44,09:47:44,10581,7,,,,4059.92,0
20759060,09:48:18,09:48:18,10583,8,,,,4306.56,0
20759060,09:48:54,09:48:54,10584,9,,,,4549.48,0
20759060,09:49:49,09:49:49,9566,10,,,,4937.68,0
20759060,09:51:00,09:51:00,8403,11,,,,5520.48,
20759060,09:53:28,09:53:28,10578,12,,,,6383.37,0
20759060,09:54:23,09:54:23,57,13,,,,6663.69,0
20759060,09:56:18,09:56:18,58,14,,,,7429.91,0
20759060,09:57:25,09:57:25,59,15,,,,7874.46,0
20759060,09:58:00,09:58:00,60,16,,,,8128.91,
20759060,09:58:42,09:58:42,61,17,,,,8401.75,0
20759060,10:01:02,10:01:02,63,18,,,,9433.16,0
20759060,10:01:42,10:01:42,64,19,,,,9705.28,0
20759060,10:03:09,10:03:09,65,20,,,,10272.15,0
20759060,10:03:44,10:03:44,66,21,,,,10537.5,0
20759060,10:04:52,10:04:52,67,22,,,,11113.31,0
20759060,10:06:02,10:06:02,9499,23,,,,11639.49,0
20759060,10:08:00,10:08:00,486,24,,1,,12677.9,
21262020,17:36:00,17:36:00,7095,1,,,1,0,
21262020,17:38:14,17:38:14,9503,2,,,,573.7,0
21262020,17:39:07,17:39:07,2388,3,,,,804.84,0
21262020,17:40:35,17:40:35,2389,4,,,,1159.07,0
21262020,17:43:00,17:43:00,3481,5,,,,1762.68,
21262020,17:43:47,17:43:47,5465,6,,,,2043.7,0
21262020,17:48:55,17:48:55,10581,7,,,,4059.92,0
21262020,17:49:38,17:49:38,10583,8,,,,4306.56,0
21262020,17:50:23,17:50:23,10584,9,,,,4549.48,0
21262020,17:51:32,17:51:32,9566,10,,,,4937.68,0
21262020,17:53:00,17:53:00,8403,11,,,,5520.48,
21262020,17:55:50,17:55:50,10578,12,,,,6383.37,0
21262020,17:56:53,17:56:53,57,13,,,,6663.69,0
21262020,17:59:03,17:59:03,58,14,,,,7429.91,0
21262020,18:00:20,18:00:20,59,15,,,,7874.46,0
21262020,18:01:00,18:01:00,60,16,,,,8128.91,
21262020,18:01:38,18:01:38,61,17,,,,8401.75,0
21262020,18:03:43,18:03:43,63,18,,,,9433.16,0
21262020,18:04:20,18:04:20,64,19,,,,9705.28,0
21262020,18:05:38,18:05:38,65,20,,,,10272.15,0
21262020,18:06:09,18:06:09,66,21,,,,10537.5,0
21262020,18:07:11,18:07:11,67,22,,,,11113.31,0
21262020,18:08:13,18:08:13,9499,23,,,,11639.49,0
21262020,18:10:00,18:10:00,486,24,,1,,12677.9,
21262030,17:36:00,17:36:00,7095,1,,,1,0,
21262030,17:38:14,17:38:14,9503,2,,,,573.7,0
21262030,17:39:07,17:39:07,2388,3,,,,804.84,0
21262030,17:40:35,17:40:35,2389,4,,,,1159.07,0
21262030,17:43:00,17:43:00,3481,5,,,,1762.68,
21262030,17:43:47,17:43:47,5465,6,,,,2043.7,0
21262030,17:48:55,17:48:55,10581,7,,,,4059.92,0
21262030,17:49:38,17:49:38,10583,8,,,,4306.56,0
21262030,17:50:23,17:50:23,10584,9,,,,4549.48,0
21262030,17:51:32,17:51:32,9566,10,,,,4937.68,0
21262030,17:53:00,17:53:00,8403,11,,,,5520.48,
21262030,17:55:50,17:55:50,10578,12,,,,6383.37,0
21262030,17:56:53,17:56:53,57,13,,,,6663.69,0
21262030,17:59:03,17:59:03,58,14,,,,7429.91,0
21262030,18:00:20,18:00:20,59,15,,,,7874.46,0
21262030,18:01:00,18:01:00,60,16,,,,8128.91,
21262030,18:01:38,18:01:38,61,17,,,,8401.75,0
21262030,18:03:43,18:03:43,63,18,,,,9433.16,0
21262030,18:04:20,18:04:20,64,19,,,,9705.28,0
21262030,18:05:38,18:05:38,65,20,,,,10272.15,0
21262030,18:06:09,18:06:09,66,21,,,,10537.5,0
21262030,18:07:11,18:07:11,67,22,,,,11113.31,0
21262030,18:08:13,18:08:13,9499,23,,,,11639.49,0
21262030,18:10:00,18:10:00,486,24,,1,,12677.9,
21262040,17:36:00,17:36:00,7095,1,,,1,0,
21262040,17:38:14,17:38:14,9503,2,,,,573.7,0
21262040,17:39:07,17:39:07,2388,3,,,,804.84,0
21262040,17:40:35,17:40:35,2389,4,,,,1159.07,0
21262040,17:43:00,17:43:00,3481,5,,,,1762.68,
21262040,17:43:47,17:43:47,5465,6,,,,2043.7,0
21262040,17:48:55,17:48:55,10581,7,,,,4059.92,0
21262040,17:49:38,17:49:38,10583,8,,,,4306.56,0
21262040,17:50:23,17:50:23,10584,9,,,,4549.48,0
21262040,17:51:32,17:51:32,9566,10,,,,4937.68,0
21262040,17:53:00,17:53:00,8403,11,,,,5520.48,
21262040,17:55:50,17:55:50,10578,12,,,,6383.37,0
21262040,17:56:53,17:56:53,57,13,,,,6663.69,0
21262040,17:59:03,17:59:03,58,14,,,,7429.91,0
21262040,18:00:20,18:00:20,59,15,,,,7874.46,0
21262040,18:01:00,18:01:00,60,16,,,,8128.91,
21262040,18:01:38,18:01:38,61,17,,,,8401.75,0
21262040,18:03:43,18:03:43,63,18,,,,9433.16,0
21262040,18:04:20,18:04:20,64,19,,,,9705.28,0
21262040,18:05:38,18:05:38,65,20,,,,10272.15,0
21262040,18:06:09,18:06:09,66,21,,,,10537.5,0
21262040,18:07:11,18:07:11,67,22,,,,11113.31,0
21262040,18:08:13,18:08:13,9499,23,,,,11639.49,0
21262040,18:10:00,18:10:00,486,24,,1,,12677.9,
21262050,17:36:00,17:36:00,7095,1,,,1,0,
21262050,17:38:14,17:38:14,9503,2,,,,573.7,0
21262050,17:39:07,17:39:07,2388,3,,,,804.84,0
21262050,17:40:35,17:40:35,2389,4,,,,1159.07,0
21262050,17:43:00,17:43:00,3481,5,,,,1762.68,
21262050,17:43:47,17:43:47,5465,6,,,,2043.7,0
21262050,17:48:55,17:48:55,10581,7,,,,4059.92,0
21262050,17:49:38,17:49:38,10583,8,,,,4306.56,0
21262050,17:50:23,17:50:23,10584,9,,,,4549.48,0
21262050,17:51:32,17:51:32,9566,10,,,,4937.68,0
21262050,17:53:00,17:53:00,8403,11,,,,5520.48,
21262050,17:55:50,17:55:50,10578,12,,,,6383.37,0
21262050,17:56:53,17:56:53,57,13,,,,6663.69,0
21262050,17:59:03,17:59:03,58,14,,,,7429.91,0
21262050,18:00:20,18:00:20,59,15,,,,7874.46,0
21262050,18:01:00,18:01:00,60,16,,,,8128.91,
21262050,18:01:38,18:01:38,61,17,,,,8401.75,0
21262050,18:03:43,18:03:43,63,18,,,,9433.16,0
21262050,18:04:20,18:04:20,64,19,,,,9705.28,0
21262050,18:05:38,18:05:38,65,20,,,,10272.15,0
21262050,18:06:09,18:06:09,66,21,,,,10537.5,0
21262050,18:07:11,18:07:11,67,22,,,,11113.31,0
21262050,18:08:13,18:08:13,9499,23,,,,11639.49,0
21262050,18:10:00,18:10:00,486,24,,1,,12677.9,
21262060,17:36:00,17:36:00,7095,1,,,1,0,
21262060,17:38:14,17:38:14,9503,2,,,,573.7,0
21262060,17:39:07,17:39:07,2388,3,,,,804.84,0
21262060,17:40:35,17:40:35,2389,4,,,,1159.07,0
21262060,17:43:00,17:43:00,3481,5,,,,1762.68,
21262060,17:43:47,17:43:47,5465,6,,,,2043.7,0
21262060,17:48:55,17:48:55,10581,7,,,,4059.92,0
21262060,17:49:38,17:49:38,10583,8,,,,4306.56,0
21262060,17:50:23,17:50:23,10584,9,,,,4549.48,0
21262060,17:51:32,17:51:32,9566,10,,,,4937.68,0
21262060,17:53:00,17:53:00,8403,11,,,,5520.48,
21262060,17:55:50,17:55:50,10578,12,,,,6383.37,0
21262060,17:56:53,17:56:53,57,13,,,,6663.69,0
21262060,17:59:03,17:59:03,58,14,,,,7429.91,0
21262060,18:00:20,18:00:20,59,15,,,,7874.46,0
21262060,18:01:00,18:01:00,60,16,,,,8128.91,
21262060,18:01:38,18:01:38,61,17,,,,8401.75,0
21262060,18:03:43,18:03:43,63,18,,,,9433.16,0
21262060,18:04:20,18:04:20,64,19,,,,9705.28,0
21262060,18:05:38,18:05:38,65,20,,,,10272.15,0
21262060,18:06:09,18:06:09,66,21,,,,10537.5,0
21262060,18:07:11,18:07:11,67,22,,,,11113.31,0
21262060,18:08:13,18:08:13,9499,23,,,,11639.49,0
21262060,18:10:00,18:10:00,486,24,,1,,12677.9,
21618070,12:00:00,12:00:00,7095,1,,,1,0,
21618070,12:01:36,12:01:36,9503,2,,,,573.7,0
21618070,12:02:13,12:02:13,2388,3,,,,804.84,0
21618070,12:03:16,12:03:16,2389,4,,,,1159.07,0
21618070,12:05:00,12:05:00,3481,5,,,,1762.68,
21618070,12:05:37,12:05:37,5465,6,,,,2043.7,0
21618070,12:09:44,12:09:44,10581,7,,,,4059.92,0
21618070,12:10:18,12:10:18,10583,8,,,,4306.56,0
21618070,12:10:54,12:10:54,10584,9,,,,4549.48,0
21618070,12:11:49,12:11:49,9566,10,,,,4937.68,0
21618070,12:13:00,12:13:00,8403,11,,,,5520.48,
21618070,12:14:03,12:14:03,10578,12,,,,6383.37,0
21618070,12:14:27,12:14:27,57,13,,,,6663.69,0
21618070,12:15:16,12:15:16,58,14,,,,7429.91,0
21618070,12:15:45,12:15:45,59,15,,,,7874.46,0
21618070,12:16:00,12:16:00,60,16,,,,8128.91,
21618070,12:16:46,12:16:46,61,17,,,,8401.75,0
21618070,12:19:20,12:19:20,63,18,,,,9433.16,0
21618070,12:20:04,12:20:04,64,19,,,,9705.28,0
21618070,12:21:40,12:21:40,65,20,,,,10272.15,0
21618070,12:22:18,12:22:18,66,21,,,,10537.5,0
21618070,12:23:33,12:23:33,67,22,,,,11113.31,0
21618070,12:24:50,12:24:50,9499,23,,,,11639.49,0
21618070,12:27:00,12:27:00,486,24,,1,,12677.9,
22009070,14:00:00,14:00:00,7095,1,,,1,0,
22009070,14:01:36,14:01:36,9503,2,,,,573.7,0
22009070,14:02:13,14:02:13,2388,3,,,,804.84,0
22009070,14:03:16,14:03:16,2389,4,,,,1159.07,0
22009070,14:05:00,14:05:00,3481,5,,,,1762.68,
22009070,14:05:37,14:05:37,5465,6,,,,2043.7,0
22009070,14:09:44,14:09:44,10581,7,,,,4059.92,0
22009070,14:10:18,14:10:18,10583,8,,,,4306.56,0
22009070,14:10:54,14:10:54,10584,9,,,,4549.48,0
22009070,14:11:49,14:11:49,9566,10,,,,4937.68,0
22009070,14:13:00,14:13:00,8403,11,,,,5520.48,
22009070,14:14:03,14:14:03,10578,12,,,,6383.37,0
22009070,14:14:27,14:14:27,57,13,,,,6663.69,0
22009070,14:15:16,14:15:16,58,14,,,,7429.91,0
22009070,14:15:45,14:15:45,59,15,,,,7874.46,0
22009070,14:16:00,14:16:00,60,16,,,,8128.91,
22009070,14:16:46,14:16:46,61,17,,,,8401.75,0
22009070,14:19:20,14:19:20,63,18,,,,9433.16,0
22009070,14:20:04,14:20:04,64,19,,,,9705.28,0
22009070,14:21:40,14:21:40,65,20,,,,10272.15,0
22009070,14:22:18,14:22:18,66,21,,,,10537.5,0
22009070,14:23:33,14:23:33,67,22,,,,11113.31,0
22009070,14:24:50,14:24:50,9499,23,,,,11639.49,0
22009070,14:27:00,14:27:00,486,24,,1,,12677.9,
22284070,17:30:00,17:30:00,7095,1,,,1,0,
22284070,17:31:36,17:31:36,9503,2,,,,573.7,0
22284070,17:32:13,17:32:13,2388,3,,,,804.84,0
22284070,17:33:16,17:33:16,2389,4,,,,1159.07,0
22284070,17:35:00,17:35:00,3481,5,,,,1762.68,
22284070,17:35:37,17:35:37,5465,6,,,,2043.7,0
22284070,17:39:44,17:39:44,10581,7,,,,4059.92,0
22284070,17:40:18,17:40:18,10583,8,,,,4306.56,0
22284070,17:40:54,17:40:54,10584,9,,,,4549.48,0
22284070,17:41:49,17:41:49,9566,10,,,,4937.68,0
22284070,17:43:00,17:43:00,8403,11,,,,5520.48,
22284070,17:44:03,17:44:03,10578,12,,,,6383.37,0
22284070,17:44:27,17:44:27,57,13,,,,6663.69,0
22284070,17:45:16,17:45:16,58,14,,,,7429.91,0
22284070,17:45:45,17:45:45,59,15,,,,7874.46,0
22284070,17:46:00,17:46:00,60,16,,,,8128.91,
22284070,17:46:46,17:46:46,61,17,,,,8401.75,0
22284070,17:49:20,17:49:20,63,18,,,,9433.16,0
22284070,17:50:04,17:50:04,64,19,,,,9705.28,0
22284070,17:51:40,17:51:40,65,20,,,,10272.15,0
22284070,17:52:18,17:52:18,66,21,,,,10537.5,0
22284070,17:53:33,17:53:33,67,22,,,,11113.31,0
22284070,17:54:50,17:54:50,9499,23,,,,11639.49,0
22284070,17:57:00,17:57:00,486,24,,1,,12677.9,
22470010,20:10:00,20:10:00,7095,1,,,1,0,
22470010,20:11:16,20:11:16,9503,2,,,,573.7,0
22470010,20:11:46,20:11:46,2388,3,,,,804.84,0
22470010,20:12:37,20:12:37,2389,4,,,,1159.07,0
22470010,20:14:00,20:14:00,3481,5,,,,1762.68,
22470010,20:14:33,20:14:33,5465,6,,,,2043.7,0
22470010,20:18:09,20:18:09,10581,7,,,,4059.92,0
22470010,20:18:39,20:18:39,10583,8,,,,4306.56,0
22470010,20:19:10,20:19:10,10584,9,,,,4549.48,0
22470010,20:19:58,20:19:58,9566,10,,,,4937.68,0
22470010,20:21:00,20:21:00,8403,11,,,,5520.48,
22470010,20:22:03,20:22:03,10578,12,,,,6383.37,0
22470010,20:22:27,20:22:27,57,13,,,,6663.69,0
22470010,20:23:16,20:23:16,58,14,,,,7429.91,0
22470010,20:23:45,20:23:45,59,15,,,,7874.46,0
22470010,20:24:00,20:24:00,60,16,,,,8128.91,
22470010,20:24:42,20:24:42,61,17,,,,8401.75,0
22470010,20:27:02,20:27:02,63,18,,,,9433.16,0
22470010,20:27:42,20:27:42,64,19,,,,9705.28,0
22470010,20:29:09,20:29:09,65,20,,,,10272.15,0
22470010,20:29:44,20:29:44,66,21,,,,10537.5,0
22470010,20:30:52,20:30:52,67,22,,,,11113.31,0
22470010,20:32:02,20:32:02,9499,23,,,,11639.49,0
22470010,20:34:00,20:34:00,486,24,,1,,12677.9,
22470080,20:10:00,20:10:00,7095,1,,,1,0,
22470080,20:11:16,20:11:16,9503,2,,,,573.7,0
22470080,20:11:46,20:11:46,2388,3,,,,804.84,0
22470080,20:12:37,20:12:37,2389,4,,,,1159.07,0
22470080,20:14:00,20:14:00,3481,5,,,,1762.68,
22470080,20:14:33,20:14:33,5465,6,,,,2043.7,0
22470080,20:18:09,20:18:09,10581,7,,,,4059.92,0
22470080,20:18:39,20:18:39,10583,8,,,,4306.56,0
22470080,20:19:10,20:19:10,10584,9,,,,4549.48,0
22470080,20:19:58,20:19:58,9566,10,,,,4937.68,0
22470080,20:21:00,20:21:00,8403,11,,,,5520.48,
22470080,20:22:03,20:22:03,10578,12,,,,6383.37,0
22470080,20:22:27,20:22:27,57,13,,,,6663.69,0
22470080,20:23:16,20:23:16,58,14,,,,7429.91,0
22470080,20:23:45,20:23:45,59,15,,,,7874.46,0
22470080,20:24:00,20:24:00,60,16,,,,8128.91,
22470080,20:24:42,20:24:42,61,17,,,,8401.75,0
22470080,20:27:02,20:27:02,63,18,,,,9433.16,0
22470080,20:27:42,20:27:42,64,19,,,,9705.28,0
22470080,20:29:09,20:29:09,65,20,,,,10272.15,0
22470080,20:29:44,20:29:44,66,21,,,,10537.5,0
22470080,20:30:52,20:30:52,67,22,,,,11113.31,0
22470080,20:32:02,20:32:02,9499,23,,,,11639.49,0
22470080,20:34:00,20:34:00,486,24,,1,,12677.9,
22470090,20:10:00,20:10:00,7095,1,,,1,0,
22470090,20:11:16,20:11:16,9503,2,,,,573.7,0
22470090,20:11:46,20:11:46,2388,3,,,,804.84,0
22470090,20:12:37,20:12:37,2389,4,,,,1159.07,0
22470090,20:14:00,20:14:00,3481,5,,,,1762.68,
22470090,20:14:33,20:14:33,5465,6,,,,2043.7,0
22470090,20:18:09,20:18:09,10581,7,,,,4059.92,0
22470090,20:18:39,20:18:39,10583,8,,,,4306.56,0
22470090,20:19:10,20:19:10,10584,9,,,,4549.48,0
22470090,20:19:58,20:19:58,9566,10,,,,4937.68,0
22470090,20:21:00,20:21:00,8403,11,,,,5520.48,
22470090,20:22:03,20:22:03,10578,12,,,,6383.37,0
22470090,20:22:27,20:22:27,57,13,,,,6663.69,0
22470090,20:23:16,20:23:16,58,14,,,,7429.91,0
22470090,20:23:45,20:23:45,59,15,,,,7874.46,0
22470090,20:24:00,20:24:00,60,16,,,,8128.91,
22470090,20:24:42,20:24:42,61,17,,,,8401.75,0
22470090,20:27:02,20:27:02,63,18,,,,9433.16,0
22470090,20:27:42,20:27:42,64,19,,,,9705.28,0
22470090,20:29:09,20:29:09,65,20,,,,10272.15,0
22470090,20:29:44,20:29:44,66,21,,,,10537.5,0
22470090,20:30:52,20:30:52,67,22,,,,11113.31,0
22470090,20:32:02,20:32:02,9499,23,,,,11639.49,0
22470090,20:34:00,20:34:00,486,24,,1,,12677.9,
22958100,17:36:00,17:36:00,7095,1,,,1,0,
22958100,17:38:14,17:38:14,9503,2,,,,573.7,0
22958100,17:39:07,17:39:07,2388,3,,,,804.84,0
22958100,17:40:35,17:40:35,2389,4,,,,1159.07,0
22958100,17:43:00,17:43:00,3481,5,,,,1762.68,
22958100,17:43:47,17:43:47,5465,6,,,,2043.7,0
22958100,17:48:55,17:48:55,10581,7,,,,4059.92,0
22958100,17:49:38,17:49:38,10583,8,,,,4306.56,0
22958100,17:50:23,17:50:23,10584,9,,,,4549.48,0
22958100,17:51:32,17:51:32,9566,10,,,,4937.68,0
22958100,17:53:00,17:53:00,8403,11,,,,5520.48,
22958100,17:55:50,17:55:50,10578,12,,,,6383.37,0
22958100,17:56:53,17:56:53,57,13,,,,6663.69,0
22958100,17:59:03,17:59:03,58,14,,,,7429.91,0
22958100,18:00:20,18:00:20,59,15,,,,7874.46,0
22958100,18:01:00,18:01:00,60,16,,,,8128.91,
22958100,18:01:38,18:01:38,61,17,,,,8401.75,0
22958100,18:03:43,18:03:43,63,18,,,,9433.16,0
22958100,18:04:20,18:04:20,64,19,,,,9705.28,0
22958100,18:05:38,18:05:38,65,20,,,,10272.15,0
22958100,18:06:09,18:06:09,66,21,,,,10537.5,0
22958100,18:07:11,18:07:11,67,22,,,,11113.31,0
22958100,18:08:13,18:08:13,9499,23,,,,11639.49,0
22958100,18:10:00,18:10:00,486,24,,1,,12677.9,
22962110,18:30:00,18:30:00,7095,1,,,1,0,
22962110,18:31:16,18:31:16,9503,2,,,,573.7,0
22962110,18:31:46,18:31:46,2388,3,,,,804.84,0
22962110,18:32:37,18:32:37,2389,4,,,,1159.07,0
22962110,18:34:00,18:34:00,3481,5,,,,1762.68,
22962110,18:34:37,18:34:37,5465,6,,,,2043.7,0
22962110,18:38:44,18:38:44,10581,7,,,,4059.92,0
22962110,18:39:18,18:39:18,10583,8,,,,4306.56,0
22962110,18:39:54,18:39:54,10584,9,,,,4549.48,0
22962110,18:40:49,18:40:49,9566,10,,,,4937.68,0
22962110,18:42:00,18:42:00,8403,11,,,,5520.48,
22962110,18:43:03,18:43:03,10578,12,,,,6383.37,0
22962110,18:43:27,18:43:27,57,13,,,,6663.69,0
22962110,18:44:16,18:44:16,58,14,,,,7429.91,0
22962110,18:44:45,18:44:45,59,15,,,,7874.46,0
22962110,18:45:00,18:45:00,60,16,,,,8128.91,
22962110,18:45:46,18:45:46,61,17,,,,8401.75,0
22962110,18:48:20,18:48:20,63,18,,,,9433.16,0
22962110,18:49:04,18:49:04,64,19,,,,9705.28,0
22962110,18:50:40,18:50:40,65,20,,,,10272.15,0
22962110,18:51:18,18:51:18,66,21,,,,10537.5,0
22962110,18:52:33,18:52:33,67,22,,,,11113.31,0
22962110,18:53:50,18:53:50,9499,23,,,,11639.49,0
22962110,18:56:00,18:56:00,486,24,,1,,12677.9,
23287010,16:10:00,16:10:00,7095,1,,,1,0,
23287010,16:11:36,16:11:36,9503,2,,,,573.7,0
23287010,16:12:13,16:12:13,2388,3,,,,804.84,0
23287010,16:13:16,16:13:16,2389,4,,,,1159.07,0
23287010,16:15:00,16:15:00,3481,5,,,,1762.68,
23287010,16:15:37,16:15:37,5465,6,,,,2043.7,0
23287010,16:19:44,16:19:44,10581,7,,,,4059.92,0
23287010,16:20:18,16:20:18,10583,8,,,,4306.56,0
23287010,16:20:54,16:20:54,10584,9,,,,4549.48,0
23287010,16:21:49,16:21:49,9566,10,,,,4937.68,0
23287010,16:23:00,16:23:00,8403,11,,,,5520.48,
23287010,16:24:03,16:24:03,10578,12,,,,6383.37,0
23287010,16:24:27,16:24:27,57,13,,,,6663.69,0
23287010,16:25:16,16:25:16,58,14,,,,7429.91,0
23287010,16:25:45,16:25:45,59,15,,,,7874.46,0
23287010,16:26:00,16:26:00,60,16,,,,8128.91,
23287010,16:26:46,16:26:46,61,17,,,,8401.75,0
23287010,16:29:20,16:29:20,63,18,,,,9433.16,0
23287010,16:30:04,16:30:04,64,19,,,,9705.28,0
23287010,16:31:40,16:31:40,65,20,,,,10272.15,0
23287010,16:32:18,16:32:18,66,21,,,,10537.5,0
23287010,16:33:33,16:33:33,67,22,,,,11113.31,0
23287010,16:34:50,16:34:50,9499,23,,,,11639.49,0
23287010,16:37:00,16:37:00,486,24,,1,,12677.9,
23287080,16:10:00,16:10:00,7095,1,,,1,0,
23287080,16:11:36,16:11:36,9503,2,,,,573.7,0
23287080,16:12:13,16:12:13,2388,3,,,,804.84,0
23287080,16:13:16,16:13:16,2389,4,,,,1159.07,0
23287080,16:15:00,16:15:00,3481,5,,,,1762.68,
23287080,16:15:37,16:15:37,5465,6,,,,2043.7,0
23287080,16:19:44,16:19:44,10581,7,,,,4059.92,0
23287080,16:20:18,16:20:18,10583,8,,,,4306.56,0
23287080,16:20:54,16:20:54,10584,9,,,,4549.48,0
23287080,16:21:49,16:21:49,9566,10,,,,4937.68,0
23287080,16:23:00,16:23:00,8403,11,,,,5520.48,
23287080,16:24:03,16:24:03,10578,12,,,,6383.37,0
23287080,16:24:27,16:24:27,57,13,,,,6663.69,0
23287080,16:25:16,16:25:16,58,14,,,,7429.91,0
23287080,16:25:45,16:25:45,59,15,,,,7874.46,0
23287080,16:26:00,16:26:00,60,16,,,,8128.91,
23287080,16:26:46,16:26:46,61,17,,,,8401.75,0
23287080,16:29:20,16:29:20,63,18,,,,9433.16,0
23287080,16:30:04,16:30:04,64,19,,,,9705.28,0
23287080,16:31:40,16:31:40,65,20,,,,10272.15,0
23287080,16:32:18,16:32:18,66,21,,,,10537.5,0
23287080,16:33:33,16:33:33,67,22,,,,11113.31,0
23287080,16:34:50,16:34:50,9499,23,,,,11639.49,0
23287080,16:37:00,16:37:00,486,24,,1,,12677.9,
23287090,16:10:00,16:10:00,7095,1,,,1,0,
23287090,16:11:36,16:11:36,9503,2,,,,573.7,0
23287090,16:12:13,16:12:13,2388,3,,,,804.84,0
23287090,16:13:16,16:13:16,2389,4,,,,1159.07,0
23287090,16:15:00,16:15:00,3481,5,,,,1762.68,
23287090,16:15:37,16:15:37,5465,6,,,,2043.7,0
23287090,16:19:44,16:19:44,10581,7,,,,4059.92,0
23287090,16:20:18,16:20:18,10583,8,,,,4306.56,0
23287090,16:20:54,16:20:54,10584,9,,,,4549.48,0
23287090,16:21:49,16:21:49,9566,10,,,,4937.68,0
23287090,16:23:00,16:23:00,8403,11,,,,5520.48,
23287090,16:24:03,16:24:03,10578,12,,,,6383.37,0
23287090,16:24:27,16:24:27,57,13,,,,6663.69,0
23287090,16:25:16,16:25:16,58,14,,,,7429.91,0
23287090,16:25:45,16:25:45,59,15,,,,7874.46,0
23287090,16:26:00,16:26:00,60,16,,,,8128.91,
23287090,16:26:46,16:26:46,61,17,,,,8401.75,0
23287090,16:29:20,16:29:20,63,18,,,,9433.16,0
23287090,16:30:04,16:30:04,64,19,,,,9705.28,0
23287090,16:31:40,16:31:40,65,20,,,,10272.15,0
23287090,16:32:18,16:32:18,66,21,,,,10537.5,0
23287090,16:33:33,16:33:33,67,22,,,,11113.31,0
23287090,16:34:50,16:34:50,9499,23,,,,11639.49,0
23287090,16:37:00,16:37:00,486,24,,1,,12677.9,
23428070,16:00:00,16:00:00,7095,1,,,1,0,
23428070,16:01:36,16:01:36,9503,2,,,,573.7,0
23428070,16:02:13,16:02:13,2388,3,,,,804.84,0
23428070,16:03:16,16:03:16,2389,4,,,,1159.07,0
23428070,16:05:00,16:05:00,3481,5,,,,1762.68,
23428070,16:05:37,16:05:37,5465,6,,,,2043.7,0
23428070,16:09:44,16:09:44,10581,7,,,,4059.92,0
23428070,16:10:18,16:10:18,10583,8,,,,4306.56,0
23428070,16:10:54,16:10:54,10584,9,,,,4549.48,0
23428070,16:11:49,16:11:49,9566,10,,,,4937.68,0
23428070,16:13:00,16:13:00,8403,11,,,,5520.48,
23428070,16:14:03,16:14:03,10578,12,,,,6383.37,0
23428070,16:14:27,16:14:27,57,13,,,,6663.69,0
23428070,16:15:16,16:15:16,58,14,,,,7429.91,0
23428070,16:15:45,16:15:45,59,15,,,,7874.46,0
23428070,16:16:00,16:16:00,60,16,,,,8128.91,
23428070,16:16:46,16:16:46,61,17,,,,8401.75,0
23428070,16:19:20,16:19:20,63,18,,,,9433.16,0
23428070,16:20:04,16:20:04,64,19,,,,9705.28,0
23428070,16:21:40,16:21:40,65,20,,,,10272.15,0
23428070,16:22:18,16:22:18,66,21,,,,10537.5,0
23428070,16:23:33,16:23:33,67,22,,,,11113.31,0
23428070,16:24:50,16:24:50,9499,23,,,,11639.49,0
23428070,16:27:00,16:27:00,486,24,,1,,12677.9,
24283110,08:00:00,08:00:00,7095,1,,,1,0,
24283110,08:01:16,08:01:16,9503,2,,,,573.7,0
24283110,08:01:46,08:01:46,2388,3,,,,804.84,0
24283110,08:02:37,08:02:37,2389,4,,,,1159.07,0
24283110,08:04:00,08:04:00,3481,5,,,,1762.68,
24283110,08:04:33,08:04:33,5465,6,,,,2043.7,0
24283110,08:08:09,08:08:09,10581,7,,,,4059.92,0
24283110,08:08:39,08:08:39,10583,8,,,,4306.56,0
24283110,08:09:10,08:09:10,10584,9,,,,4549.48,0
24283110,08:09:58,08:09:58,9566,10,,,,4937.68,0
24283110,08:11:00,08:11:00,8403,11,,,,5520.48,
24283110,08:12:03,08:12:03,10578,12,,,,6383.37,0
24283110,08:12:27,08:12:27,57,13,,,,6663.69,0
24283110,08:13:16,08:13:16,58,14,,,,7429.91,0
24283110,08:13:45,08:13:45,59,15,,,,7874.46,0
24283110,08:14:00,08:14:00,60,16,,,,8128.91,
24283110,08:14:42,08:14:42,61,17,,,,8401.75,0
24283110,08:17:02,08:17:02,63,18,,,,9433.16,0
24283110,08:17:42,08:17:42,64,19,,,,9705.28,0
24283110,08:19:09,08:19:09,65,20,,,,10272.15,0
24283110,08:19:44,08:19:44,66,21,,,,10537.5,0
24283110,08:20:52,08:20:52,67,22,,,,11113.31,0
24283110,08:22:02,08:22:02,9499,23,,,,11639.49,0
24283110,08:24:00,08:24:00,486,24,,1,,12677.9,
24405020,22:36:00,22:36:00,7095,1,,,1,0,
24405020,22:37:16,22:37:16,9503,2,,,,573.7,0
24405020,22:37:46,22:37:46,2388,3,,,,804.84,0
24405020,22:38:37,22:38:37,2389,4,,,,1159.07,0
24405020,22:40:00,22:40:00,3481,5,,,,1762.68,
24405020,22:40:28,22:40:28,5465,6,,,,2043.7,0
24405020,22:43:33,22:43:33,10581,7,,,,4059.92,0
24405020,22:43:59,22:43:59,10583,8,,,,4306.56,0
24405020,22:44:26,22:44:26,10584,9,,,,4549.48,0
24405020,22:45:07,22:45:07,9566,10,,,,4937.68,0
24405020,22:46:00,22:46:00,8403,11,,,,5520.48,
24405020,22:47:25,22:47:25,10578,12,,,,6383.37,0
24405020,22:47:56,22:47:56,57,13,,,,6663.69,0
24405020,22:49:01,22:49:01,58,14,,,,7429.91,0
24405020,22:49:40,22:49:40,59,15,,,,7874.46,0
24405020,22:50:00,22:50:00,60,16,,,,8128.91,
24405020,22:50:29,22:50:29,61,17,,,,8401.75,0
24405020,22:52:07,22:52:07,63,18,,,,9433.16,0
24405020,22:52:35,22:52:35,64,19,,,,9705.28,0
24405020,22:53:36,22:53:36,65,20,,,,10272.15,0
24405020,22:54:00,22:54:00,66,21,,,,10537.5,0
24405020,22:54:48,22:54:48,67,22,,,,11113.31,0
24405020,22:55:37,22:55:37,9499,23,,,,11639.49,0
24405020,22:57:00,22:57:00,486,24,,1,,12677.9,
24405030,22:36:00,22:36:00,7095,1,,,1,0,
24405030,22:37:16,22:37:16,9503,2,,,,573.7,0
24405030,22:37:46,22:37:46,2388,3,,,,804.84,0
24405030,22:38:37,22:38:37,2389,4,,,,1159.07,0
24405030,22:40:00,22:40:00,3481,5,,,,1762.68,
24405030,22:40:28,22:40:28,5465,6,,,,2043.7,0
24405030,22:43:33,22:43:33,10581,7,,,,4059.92,0
24405030,22:43:59,22:43:59,10583,8,,,,4306.56,0
24405030,22:44:26,22:44:26,10584,9,,,,4549.48,0
24405030,22:45:07,22:45:07,9566,10,,,,4937.68,0
24405030,22:46:00,22:46:00,8403,11,,,,5520.48,
24405030,22:47:25,22:47:25,10578,12,,,,6383.37,0
24405030,22:47:56,22:47:56,57,13,,,,6663.69,0
24405030,22:49:01,22:49:01,58,14,,,,7429.91,0
24405030,22:49:40,22:49:40,59,15,,,,7874.46,0
24405030,22:50:00,22:50:00,60,16,,,,8128.91,
24405030,22:50:29,22:50:29,61,17,,,,8401.75,0
24405030,22:52:07,22:52:07,63,18,,,,9433.16,0
24405030,22:52:35,22:52:35,64,19,,,,9705.28,0
24405030,22:53:36,22:53:36,65,20,,,,10272.15,0
24405030,22:54:00,22:54:00,66,21,,,,10537.5,0
24405030,22:54:48,22:54:48,67,22,,,,11113.31,0
24405030,22:55:37,22:55:37,9499,23,,,,11639.49,0
24405030,22:57:00,22:57:00,486,24,,1,,12677.9,
24405040,22:36:00,22:36:00,7095,1,,,1,0,
24405040,22:37:16,22:37:16,9503,2,,,,573.7,0
24405040,22:37:46,22:37:46,2388,3,,,,804.84,0
24405040,22:38:37,22:38:37,2389,4,,,,1159.07,0
24405040,22:40:00,22:40:00,3481,5,,,,1762.68,
24405040,22:40:28,22:40:28,5465,6,,,,2043.7,0
24405040,22:43:33,22:43:33,10581,7,,,,4059.92,0
24405040,22:43:59,22:43:59,10583,8,,,,4306.56,0
24405040,22:44:26,22:44:26,10584,9,,,,4549.48,0
24405040,22:45:07,22:45:07,9566,10,,,,4937.68,0
24405040,22:46:00,22:46:00,8403,11,,,,5520.48,
24405040,22:47:25,22:47:25,10578,12,,,,6383.37,0
24405040,22:47:56,22:47:56,57,13,,,,6663.69,0
24405040,22:49:01,22:49:01,58,14,,,,7429.91,0
24405040,22:49:40,22:49:40,59,15,,,,7874.46,0
24405040,22:50:00,22:50:00,60,16,,,,8128.91,
24405040,22:50:29,22:50:29,61,17,,,,8401.75,0
24405040,22:52:07,22:52:07,63,18,,,,9433.16,0
24405040,22:52:35,22:52:35,64,19,,,,9705.28,0
24405040,22:53:36,22:53:36,65,20,,,,10272.15,0
24405040,22:54:00,22:54:00,66,21,,,,10537.5,0
24405040,22:54:48,22:54:48,67,22,,,,11113.31,0
24405040,22:55:37,22:55:37,9499,23,,,,11639.49,0
24405040,22:57:00,22:57:00,486,24,,1,,12677.9,
24405050,22:36:00,22:36:00,7095,1,,,1,0,
24405050,22:37:16,22:37:16,9503,2,,,,573.7,0
24405050,22:37:46,22:37:46,2388,3,,,,804.84,0
24405050,22:38:37,22:38:37,2389,4,,,,1159.07,0
24405050,22:40:00,22:40:00,3481,5,,,,1762.68,
24405050,22:40:28,22:40:28,5465,6,,,,2043.7,0
24405050,22:43:33,22:43:33,10581,7,,,,4059.92,0
24405050,22:43:59,22:43:59,10583,8,,,,4306.56,0
24405050,22:44:26,22:44:26,10584,9,,,,4549.48,0
24405050,22:45:07,22:45:07,9566,10,,,,4937.68,0
24405050,22:46:00,22:46:00,8403,11,,,,5520.48,
24405050,22:47:25,22:47:25,10578,12,,,,6383.37,0
24405050,22:47:56,22:47:56,57,13,,,,6663.69,0
24405050,22:49:01,22:49:01,58,14,,,,7429.91,0
24405050,22:49:40,22:49:40,59,15,,,,7874.46,0
24405050,22:50:00,22:50:00,60,16,,,,8128.91,
24405050,22:50:29,22:50:29,61,17,,,,8401.75,0
24405050,22:52:07,22:52:07,63,18,,,,9433.16,0
24405050,22:52:35,22:52:35,64,19,,,,9705.28,0
24405050,22:53:36,22:53:36,65,20,,,,10272.15,0
24405050,22:54:00,22:54:00,66,21,,,,10537.5,0
24405050,22:54:48,22:54:48,67,22,,,,11113.31,0
24405050,22:55:37,22:55:37,9499,23,,,,11639.49,0
24405050,22:57:00,22:57:00,486,24,,1,,12677.9,
24405060,22:36:00,22:36:00,7095,1,,,1,0,
24405060,22:37:16,22:37:16,9503,2,,,,573.7,0
24405060,22:37:46,22:37:46,2388,3,,,,804.84,0
24405060,22:38:37,22:38:37,2389,4,,,,1159.07,0
24405060,22:40:00,22:40:00,3481,5,,,,1762.68,
24405060,22:40:28,22:40:28,5465,6,,,,2043.7,0
24405060,22:43:33,22:43:33,10581,7,,,,4059.92,0
24405060,22:43:59,22:43:59,10583,8,,,,4306.56,0
24405060,22:44:26,22:44:26,10584,9,,,,4549.48,0
24405060,22:45:07,22:45:07,9566,10,,,,4937.68,0
24405060,22:46:00,22:46:00,8403,11,,,,5520.48,
24405060,22:47:25,22:47:25,10578,12,,,,6383.37,0
24405060,22:47:56,22:47:56,57,13,,,,6663.69,0
24405060,22:49:01,22:49:01,58,14,,,,7429.91,0
24405060,22:49:40,22:49:40,59,15,,,,7874.46,0
24405060,22:50:00,22:50:00,60,16,,,,8128.91,
24405060,22:50:29,22:50:29,61,17,,,,8401.75,0
24405060,22:52:07,22:52:07,63,18,,,,9433.16,0
24405060,22:52:35,22:52:35,64,19,,,,9705.28,0
24405060,22:53:36,22:53:36,65,20,,,,10272.15,0
24405060,22:54:00,22:54:00,66,21,,,,10537.5,0
24405060,22:54:48,22:54:48,67,22,,,,11113.31,0
24405060,22:55:37,22:55:37,9499,23,,,,11639.49,0
24405060,22:57:00,22:57:00,486,24,,1,,12677.9,
24538020,10:37:00,10:37:00,7095,1,,,1,0,
24538020,10:38:36,10:38:36,9503,2,,,,573.7,0
24538020,10:39:13,10:39:13,2388,3,,,,804.84,0
24538020,10:40:16,10:40:16,2389,4,,,,1159.07,0
24538020,10:42:00,10:42:00,3481,5,,,,1762.68,
24538020,10:42:37,10:42:37,5465,6,,,,2043.7,0
24538020,10:46:44,10:46:44,10581,7,,,,4059.92,0
24538020,10:47:18,10:47:18,10583,8,,,,4306.56,0
24538020,10:47:54,10:47:54,10584,9,,,,4549.48,0
24538020,10:48:49,10:48:49,9566,10,,,,4937.68,0
24538020,10:50:00,10:50:00,8403,11,,,,5520.48,
24538020,10:52:07,10:52:07,10578,12,,,,6383.37,0
24538020,10:52:54,10:52:54,57,13,,,,6663.69,0
24538020,10:54:32,10:54:32,58,14,,,,7429.91,0
24538020,10:55:30,10:55:30,59,15,,,,7874.46,0
24538020,10:56:00,10:56:00,60,16,,,,8128.91,
24538020,10:56:38,10:56:38,61,17,,,,8401.75,0
24538020,10:58:43,10:58:43,63,18,,,,9433.16,0
24538020,10:59:20,10:59:20,64,19,,,,9705.28,0
24538020,11:00:38,11:00:38,65,20,,,,10272.15,0
24538020,11:01:09,11:01:09,66,21,,,,10537.5,0
24538020,11:02:11,11:02:11,67,22,,,,11113.31,0
24538020,11:03:13,11:03:13,9499,23,,,,11639.49,0
24538020,11:05:00,11:05:00,486,24,,1,,12677.9,
24538030,10:37:00,10:37:00,7095,1,,,1,0,
24538030,10:38:36,10:38:36,9503,2,,,,573.7,0
24538030,10:39:13,10:39:13,2388,3,,,,804.84,0
24538030,10:40:16,10:40:16,2389,4,,,,1159.07,0
24538030,10:42:00,10:42:00,3481,5,,,,1762.68,
24538030,10:42:37,10:42:37,5465,6,,,,2043.7,0
24538030,10:46:44,10:46:44,10581,7,,,,4059.92,0
24538030,10:47:18,10:47:18,10583,8,,,,4306.56,0
24538030,10:47:54,10:47:54,10584,9,,,,4549.48,0
24538030,10:48:49,10:48:49,9566,10,,,,4937.68,0
24538030,10:50:00,10:50:00,8403,11,,,,5520.48,
24538030,10:52:07,10:52:07,10578,12,,,,6383.37,0
24538030,10:52:54,10:52:54,57,13,,,,6663.69,0
24538030,10:54:32,10:54:32,58,14,,,,7429.91,0
24538030,10:55:30,10:55:30,59,15,,,,7874.46,0
24538030,10:56:00,10:56:00,60,16,,,,8128.91,
24538030,10:56:38,10:56:38,61,17,,,,8401.75,0
24538030,10:58:43,10:58:43,63,18,,,,9433.16,0
24538030,10:59:20,10:59:20,64,19,,,,9705.28,0
24538030,11:00:38,11:00:38,65,20,,,,10272.15,0
24538030,11:01:09,11:01:09,66,21,,,,10537.5,0
24538030,11:02:11,11:02:11,67,22,,,,11113.31,0
24538030,11:03:13,11:03:13,9499,23,,,,11639.49,0
24538030,11:05:00,11:05:00,486,24,,1,,12677.9,
24538040,10:37:00,10:37:00,7095,1,,,1,0,
24538040,10:38:36,10:38:36,9503,2,,,,573.7,0
24538040,10:39:13,10:39:13,2388,3,,,,804.84,0
24538040,10:40:16,10:40:16,2389,4,,,,1159.07,0
24538040,10:42:00,10:42:00,3481,5,,,,1762.68,
24538040,10:42:37,10:42:37,5465,6,,,,2043.7,0
24538040,10:46:44,10:46:44,10581,7,,,,4059.92,0
24538040,10:47:18,10:47:18,10583,8,,,,4306.56,0
24538040,10:47:54,10:47:54,10584,9,,,,4549.48,0
24538040,10:48:49,10:48:49,9566,10,,,,4937.68,0
24538040,10:50:00,10:50:00,8403,11,,,,5520.48,
24538040,10:52:07,10:52:07,10578,12,,,,6383.37,0
24538040,10:52:54,10:52:54,57,13,,,,6663.69,0
24538040,10:54:32,10:54:32,58,14,,,,7429.91,0
24538040,10:55:30,10:55:30,59,15,,,,7874.46,0
24538040,10:56:00,10:56:00,60,16,,,,8128.91,
24538040,10:56:38,10:56:38,61,17,,,,8401.75,0
24538040,10:58:43,10:58:43,63,18,,,,9433.16,0
24538040,10:59:20,10:59:20,64,19,,,,9705.28,0
24538040,11:00:38,11:00:38,65,20,,,,10272.15,0
24538040,11:01:09,11:01:09,66,21,,,,10537.5,0
24538040,11:02:11,11:02:11,67,22,,,,11113.31,0
24538040,11:03:13,11:03:13,9499,23,,,,11639.49,0
24538040,11:05:00,11:05:00,486,24,,1,,12677.9,
24538050,10:37:00,10:37:00,7095,1,,,1,0,
24538050,10:38:36,10:38:36,9503,2,,,,573.7,0
24538050,10:39:13,10:39:13,2388,3,,,,804.84,0
24538050,10:40:16,10:40:16,2389,4,,,,1159.07,0
24538050,10:42:00,10:42:00,3481,5,,,,1762.68,
24538050,10:42:37,10:42:37,5465,6,,,,2043.7,0
24538050,10:46:44,10:46:44,10581,7,,,,4059.92,0
24538050,10:47:18,10:47:18,10583,8,,,,4306.56,0
24538050,10:47:54,10:47:54,10584,9,,,,4549.48,0
24538050,10:48:49,10:48:49,9566,10,,,,4937.68,0
24538050,10:50:00,10:50:00,8403,11,,,,5520.48,
24538050,10:52:07,10:52:07,10578,12,,,,6383.37,0
24538050,10:52:54,10:52:54,57,13,,,,6663.69,0
24538050,10:54:32,10:54:32,58,14,,,,7429.91,0
24538050,10:55:30,10:55:30,59,15,,,,7874.46,0
24538050,10:56:00,10:56:00,60,16,,,,8128.91,
24538050,10:56:38,10:56:38,61,17,,,,8401.75,0
24538050,10:58:43,10:58:43,63,18,,,,9433.16,0
24538050,10:59:20,10:59:20,64,19,,,,9705.28,0
24538050,11:00:38,11:00:38,65,20,,,,10272.15,0
24538050,11:01:09,11:01:09,66,21,,,,10537.5,0
24538050,11:02:11,11:02:11,67,22,,,,11113.31,0
24538050,11:03:13,11:03:13,9499,23,,,,11639.49,0
24538050,11:05:00,11:05:00,486,24,,1,,12677.9,
24538060,10:37:00,10:37:00,7095,1,,,1,0,
24538060,10:38:36,10:38:36,9503,2,,,,573.7,0
24538060,10:39:13,10:39:13,2388,3,,,,804.84,0
24538060,10:40:16,10:40:16,2389,4,,,,1159.07,0
24538060,10:42:00,10:42:00,3481,5,,,,1762.68,
24538060,10:42:37,10:42:37,5465,6,,,,2043.7,0
24538060,10:46:44,10:46:44,10581,7,,,,4059.92,0
24538060,10:47:18,10:47:18,10583,8,,,,4306.56,0
24538060,10:47:54,10:47:54,10584,9,,,,4549.48,0
24538060,10:48:49,10:48:49,9566,10,,,,4937.68,0
24538060,10:50:00,10:50:00,8403,11,,,,5520.48,
24538060,10:52:07,10:52:07,10578,12,,,,6383.37,0
24538060,10:52:54,10:52:54,57,13,,,,6663.69,0
24538060,10:54:32,10:54:32,58,14,,,,7429.91,0
24538060,10:55:30,10:55:30,59,15,,,,7874.46,0
24538060,10:56:00,10:56:00,60,16,,,,8128.91,
24538060,10:56:38,10:56:38,61,17,,,,8401.75,0
24538060,10:58:43,10:58:43,63,18,,,,9433.16,0
24538060,10:59:20,10:59:20,64,19,,,,9705.28,0
24538060,11:00:38,11:00:38,65,20,,,,10272.15,0
24538060,11:01:09,11:01:09,66,21,,,,10537.5,0
24538060,11:02:11,11:02:11,67,22,,,,11113.31,0
24538060,11:03:13,11:03:13,9499,23,,,,11639.49,0
24538060,11:05:00,11:05:00,486,24,,1,,12677.9,
25432070,15:30:00,15:30:00,7095,1,,,1,0,
25432070,15:31:36,15:31:36,9503,2,,,,573.7,0
25432070,15:32:13,15:32:13,2388,3,,,,804.84,0
25432070,15:33:16,15:33:16,2389,4,,,,1159.07,0
25432070,15:35:00,15:35:00,3481,5,,,,1762.68,
25432070,15:35:37,15:35:37,5465,6,,,,2043.7,0
25432070,15:39:44,15:39:44,10581,7,,,,4059.92,0
25432070,15:40:18,15:40:18,10583,8,,,,4306.56,0
25432070,15:40:54,15:40:54,10584,9,,,,4549.48,0
25432070,15:41:49,15:41:49,9566,10,,,,4937.68,0
25432070,15:43:00,15:43:00,8403,11,,,,5520.48,
25432070,15:44:03,15:44:03,10578,12,,,,6383.37,0
25432070,15:44:27,15:44:27,57,13,,,,6663.69,0
25432070,15:45:16,15:45:16,58,14,,,,7429.91,0
25432070,15:45:45,15:45:45,59,15,,,,7874.46,0
25432070,15:46:00,15:46:00,60,16,,,,8128.91,
25432070,15:46:46,15:46:46,61,17,,,,8401.75,0
25432070,15:49:20,15:49:20,63,18,,,,9433.16,0
25432070,15:50:04,15:50:04,64,19,,,,9705.28,0
25432070,15:51:40,15:51:40,65,20,,,,10272.15,0
25432070,15:52:18,15:52:18,66,21,,,,10537.5,0
25432070,15:53:33,15:53:33,67,22,,,,11113.31,0
25432070,15:54:50,15:54:50,9499,23,,,,11639.49,0
25432070,15:57:00,15:57:00,486,24,,1,,12677.9,
25886020,07:37:00,07:37:00,7095,1,,,1,0,
25886020,07:38:55,07:38:55,9503,2,,,,573.7,0
25886020,07:39:40,07:39:40,2388,3,,,,804.84,0
25886020,07:40:56,07:40:56,2389,4,,,,1159.07,0
25886020,07:43:00,07:43:00,3481,5,,,,1762.68,
25886020,07:43:42,07:43:42,5465,6,,,,2043.7,0
25886020,07:48:20,07:48:20,10581,7,,,,4059.92,0
25886020,07:48:58,07:48:58,10583,8,,,,4306.56,0
25886020,07:49:39,07:49:39,10584,9,,,,4549.48,0
25886020,07:50:40,07:50:40,9566,10,,,,4937.68,0
25886020,07:52:00,07:52:00,8403,11,,,,5520.48,
25886020,07:54:50,07:54:50,10578,12,,,,6383.37,0
25886020,07:55:53,07:55:53,57,13,,,,6663.69,0
25886020,07:58:03,07:58:03,58,14,,,,7429.91,0
25886020,07:59:20,07:59:20,59,15,,,,7874.46,0
25886020,08:00:00,08:00:00,60,16,,,,8128.91,
25886020,08:00:38,08:00:38,61,17,,,,8401.75,0
25886020,08:02:43,08:02:43,63,18,,,,9433.16,0
25886020,08:03:20,08:03:20,64,19,,,,9705.28,0
25886020,08:04:38,08:04:38,65,20,,,,10272.15,0
25886020,08:05:09,08:05:09,66,21,,,,10537.5,0
25886020,08:06:11,08:06:11,67,22,,,,11113.31,0
25886020,08:07:13,08:07:13,9499,23,,,,11639.49,0
25886020,08:09:00,08:09:00,486,24,,1,,12677.9,
25886030,07:37:00,07:37:00,7095,1,,,1,0,
25886030,07:38:55,07:38:55,9503,2,,,,573.7,0
25886030,07:39:40,07:39:40,2388,3,,,,804.84,0
25886030,07:40:56,07:40:56,2389,4,,,,1159.07,0
25886030,07:43:00,07:43:00,3481,5,,,,1762.68,
25886030,07:43:42,07:43:42,5465,6,,,,2043.7,0
25886030,07:48:20,07:48:20,10581,7,,,,4059.92,0
25886030,07:48:58,07:48:58,10583,8,,,,4306.56,0
25886030,07:49:39,07:49:39,10584,9,,,,4549.48,0
25886030,07:50:40,07:50:40,9566,10,,,,4937.68,0
25886030,07:52:00,07:52:00,8403,11,,,,5520.48,
25886030,07:54:50,07:54:50,10578,12,,,,6383.37,0
25886030,07:55:53,07:55:53,57,13,,,,6663.69,0
25886030,07:58:03,07:58:03,58,14,,,,7429.91,0
25886030,07:59:20,07:59:20,59,15,,,,7874.46,0
25886030,08:00:00,08:00:00,60,16,,,,8128.91,
25886030,08:00:38,08:00:38,61,17,,,,8401.75,0
25886030,08:02:43,08:02:43,63,18,,,,9433.16,0
25886030,08:03:20,08:03:20,64,19,,,,9705.28,0
25886030,08:04:38,08:04:38,65,20,,,,10272.15,0
25886030,08:05:09,08:05:09,66,21,,,,10537.5,0
25886030,08:06:11,08:06:11,67,22,,,,11113.31,0
25886030,08:07:13,08:07:13,9499,23,,,,11639.49,0
25886030,08:09:00,08:09:00,486,24,,1,,12677.9,
25886040,07:37:00,07:37:00,7095,1,,,1,0,
25886040,07:38:55,07:38:55,9503,2,,,,573.7,0
25886040,07:39:40,07:39:40,2388,3,,,,804.84,0
25886040,07:40:56,07:40:56,2389,4,,,,1159.07,0
25886040,07:43:00,07:43:00,3481,5,,,,1762.68,
25886040,07:43:42,07:43:42,5465,6,,,,2043.7,0
25886040,07:48:20,07:48:20,10581,7,,,,4059.92,0
25886040,07:48:58,07:48:58,10583,8,,,,4306.56,0
25886040,07:49:39,07:49:39,10584,9,,,,4549.48,0
25886040,07:50:40,07:50:40,9566,10,,,,4937.68,0
25886040,07:52:00,07:52:00,8403,11,,,,5520.48,
25886040,07:54:50,07:54:50,10578,12,,,,6383.37,0
25886040,07:55:53,07:55:53,57,13,,,,6663.69,0
25886040,07:58:03,07:58:03,58,14,,,,7429.91,0
25886040,07:59:20,07:59:20,59,15,,,,7874.46,0
25886040,08:00:00,08:00:00,60,16,,,,8128.91,
25886040,08:00:38,08:00:38,61,17,,,,8401.75,0
25886040,08:02:43,08:02:43,63,18,,,,9433.16,0
25886040,08:03:20,08:03:20,64,19,,,,9705.28,0
25886040,08:04:38,08:04:38,65,20,,,,10272.15,0
25886040,08:05:09,08:05:09,66,21,,,,10537.5,0
25886040,08:06:11,08:06:11,67,22,,,,11113.31,0
25886040,08:07:13,08:07:13,9499,23,,,,11639.49,0
25886040,08:09:00,08:09:00,486,24,,1,,12677.9,
25886050,07:37:00,07:37:00,7095,1,,,1,0,
25886050,07:38:55,07:38:55,9503,2,,,,573.7,0
25886050,07:39:40,07:39:40,2388,3,,,,804.84,0
25886050,07:40:56,07:40:56,2389,4,,,,1159.07,0
25886050,07:43:00,07:43:00,3481,5,,,,1762.68,
25886050,07:43:42,07:43:42,5465,6,,,,2043.7,0
25886050,07:48:20,07:48:20,10581,7,,,,4059.92,0
25886050,07:48:58,07:48:58,10583,8,,,,4306.56,0
25886050,07:49:39,07:49:39,10584,9,,,,4549.48,0
25886050,07:50:40,07:50:40,9566,10,,,,4937.68,0
25886050,07:52:00,07:52:00,8403,11,,,,5520.48,
25886050,07:54:50,07:54:50,10578,12,,,,6383.37,0
25886050,07:55:53,07:55:53,57,13,,,,6663.69,0
25886050,07:58:03,07:58:03,58,14,,,,7429.91,0
25886050,07:59:20,07:59:20,59,15,,,,7874.46,0
25886050,08:00:00,08:00:00,60,16,,,,8128.91,
25886050,08:00:38,08:00:38,61,17,,,,8401.75,0
25886050,08:02:43,08:02:43,63,18,,,,9433.16,0
25886050,08:03:20,08:03:20,64,19,,,,9705.28,0
25886050,08:04:38,08:04:38,65,20,,,,10272.15,0
25886050,08:05:09,08:05:09,66,21,,,,10537.5,0
25886050,08:06:11,08:06:11,67,22,,,,11113.31,0
25886050,08:07:13,08:07:13,9499,23,,,,11639.49,0
25886050,08:09:00,08:09:00,486,24,,1,,12677.9,
25886060,07:37:00,07:37:00,7095,1,,,1,0,
25886060,07:38:55,07:38:55,9503,2,,,,573.7,0
25886060,07:39:40,07:39:40,2388,3,,,,804.84,0
25886060,07:40:56,07:40:56,2389,4,,,,1159.07,0
25886060,07:43:00,07:43:00,3481,5,,,,1762.68,
25886060,07:43:42,07:43:42,5465,6,,,,2043.7,0
25886060,07:48:20,07:48:20,10581,7,,,,4059.92,0
25886060,07:48:58,07:48:58,10583,8,,,,4306.56,0
25886060,07:49:39,07:49:39,10584,9,,,,4549.48,0
25886060,07:50:40,07:50:40,9566,10,,,,4937.68,0
25886060,07:52:00,07:52:00,8403,11,,,,5520.48,
25886060,07:54:50,07:54:50,10578,12,,,,6383.37,0
25886060,07:55:53,07:55:53,57,13,,,,6663.69,0
25886060,07:58:03,07:58:03,58,14,,,,7429.91,0
25886060,07:59:20,07:59:20,59,15,,,,7874.46,0
25886060,08:00:00,08:00:00,60,16,,,,8128.91,
25886060,08:00:38,08:00:38,61,17,,,,8401.75,0
25886060,08:02:43,08:02:43,63,18,,,,9433.16,0
25886060,08:03:20,08:03:20,64,19,,,,9705.28,0
25886060,08:04:38,08:04:38,65,20,,,,10272.15,0
25886060,08:05:09,08:05:09,66,21,,,,10537.5,0
25886060,08:06:11,08:06:11,67,22,,,,11113.31,0
25886060,08:07:13,08:07:13,9499,23,,,,11639.49,0
25886060,08:09:00,08:09:00,486,24,,1,,12677.9,
26135070,19:30:00,19:30:00,7095,1,,,1,0,
26135070,19:31:16,19:31:16,9503,2,,,,573.7,0
26135070,19:31:46,19:31:46,2388,3,,,,804.84,0
26135070,19:32:37,19:32:37,2389,4,,,,1159.07,0
26135070,19:34:00,19:34:00,3481,5,,,,1762.68,
26135070,19:34:37,19:34:37,5465,6,,,,2043.7,0
26135070,19:38:44,19:38:44,10581,7,,,,4059.92,0
26135070,19:39:18,19:39:18,10583,8,,,,4306.56,0
26135070,19:39:54,19:39:54,10584,9,,,,4549.48,0
26135070,19:40:49,19:40:49,9566,10,,,,4937.68,0
26135070,19:42:00,19:42:00,8403,11,,,,5520.48,
26135070,19:43:03,19:43:03,10578,12,,,,6383.37,0
26135070,19:43:27,19:43:27,57,13,,,,6663.69,0
26135070,19:44:16,19:44:16,58,14,,,,7429.91,0
26135070,19:44:45,19:44:45,59,15,,,,7874.46,0
26135070,19:45:00,19:45:00,60,16,,,,8128.91,
26135070,19:45:46,19:45:46,61,17,,,,8401.75,0
26135070,19:48:20,19:48:20,63,18,,,,9433.16,0
26135070,19:49:04,19:49:04,64,19,,,,9705.28,0
26135070,19:50:40,19:50:40,65,20,,,,10272.15,0
26135070,19:51:18,19:51:18,66,21,,,,10537.5,0
26135070,19:52:33,19:52:33,67,22,,,,11113.31,0
26135070,19:53:50,19:53:50,9499,23,,,,11639.49,0
26135070,19:56:00,19:56:00,486,24,,1,,12677.9,
26306010,19:10:00,19:10:00,7095,1,,,1,0,
26306010,19:11:16,19:11:16,9503,2,,,,573.7,0
26306010,19:11:46,19:11:46,2388,3,,,,804.84,0
26306010,19:12:37,19:12:37,2389,4,,,,1159.07,0
26306010,19:14:00,19:14:00,3481,5,,,,1762.68,
26306010,19:14:37,19:14:37,5465,6,,,,2043.7,0
26306010,19:18:44,19:18:44,10581,7,,,,4059.92,0
26306010,19:19:18,19:19:18,10583,8,,,,4306.56,0
26306010,19:19:54,19:19:54,10584,9,,,,4549.48,0
26306010,19:20:49,19:20:49,9566,10,,,,4937.68,0
26306010,19:22:00,19:22:00,8403,11,,,,5520.48,
26306010,19:23:03,19:23:03,10578,12,,,,6383.37,0
26306010,19:23:27,19:23:27,57,13,,,,6663.69,0
26306010,19:24:16,19:24:16,58,14,,,,7429.91,0
26306010,19:24:45,19:24:45,59,15,,,,7874.46,0
26306010,19:25:00,19:25:00,60,16,,,,8128.91,
26306010,19:25:46,19:25:46,61,17,,,,8401.75,0
26306010,19:28:20,19:28:20,63,18,,,,9433.16,0
26306010,19:29:04,19:29:04,64,19,,,,9705.28,0
26306010,19:30:40,19:30:40,65,20,,,,10272.15,0
26306010,19:31:18,19:31:18,66,21,,,,10537.5,0
26306010,19:32:33,19:32:33,67,22,,,,11113.31,0
26306010,19:33:50,19:33:50,9499,23,,,,11639.49,0
26306010,19:36:00,19:36:00,486,24,,1,,12677.9,
26306080,19:10:00,19:10:00,7095,1,,,1,0,
26306080,19:11:16,19:11:16,9503,2,,,,573.7,0
26306080,19:11:46,19:11:46,2388,3,,,,804.84,0
26306080,19:12:37,19:12:37,2389,4,,,,1159.07,0
26306080,19:14:00,19:14:00,3481,5,,,,1762.68,
26306080,19:14:37,19:14:37,5465,6,,,,2043.7,0
26306080,19:18:44,19:18:44,10581,7,,,,4059.92,0
26306080,19:19:18,19:19:18,10583,8,,,,4306.56,0
26306080,19:19:54,19:19:54,10584,9,,,,4549.48,0
26306080,19:20:49,19:20:49,9566,10,,,,4937.68,0
26306080,19:22:00,19:22:00,8403,11,,,,5520.48,
26306080,19:23:03,19:23:03,10578,12,,,,6383.37,0
26306080,19:23:27,19:23:27,57,13,,,,6663.69,0
26306080,19:24:16,19:24:16,58,14,,,,7429.91,0
26306080,19:24:45,19:24:45,59,15,,,,7874.46,0
26306080,19:25:00,19:25:00,60,16,,,,8128.91,
26306080,19:25:46,19:25:46,61,17,,,,8401.75,0
26306080,19:28:20,19:28:20,63,18,,,,9433.16,0
26306080,19:29:04,19:29:04,64,19,,,,9705.28,0
26306080,19:30:40,19:30:40,65,20,,,,10272.15,0
26306080,19:31:18,19:31:18,66,21,,,,10537.5,0
26306080,19:32:33,19:32:33,67,22,,,,11113.31,0
26306080,19:33:50,19:33:50,9499,23,,,,11639.49,0
26306080,19:36:00,19:36:00,486,24,,1,,12677.9,
26306090,19:10:00,19:10:00,7095,1,,,1,0,
26306090,19:11:16,19:11:16,9503,2,,,,573.7,0
26306090,19:11:46,19:11:46,2388,3,,,,804.84,0
26306090,19:12:37,19:12:37,2389,4,,,,1159.07,0
26306090,19:14:00,19:14:00,3481,5,,,,1762.68,
26306090,19:14:37,19:14:37,5465,6,,,,2043.7,0
26306090,19:18:44,19:18:44,10581,7,,,,4059.92,0
26306090,19:19:18,19:19:18,10583,8,,,,4306.56,0
26306090,19:19:54,19:19:54,10584,9,,,,4549.48,0
26306090,19:20:49,19:20:49,9566,10,,,,4937.68,0
26306090,19:22:00,19:22:00,8403,11,,,,5520.48,
26306090,19:23:03,19:23:03,10578,12,,,,6383.37,0
26306090,19:23:27,19:23:27,57,13,,,,6663.69,0
26306090,19:24:16,19:24:16,58,14,,,,7429.91,0
26306090,19:24:45,19:24:45,59,15,,,,7874.46,0
26306090,19:25:00,19:25:00,60,16,,,,8128.91,
26306090,19:25:46,19:25:46,61,17,,,,8401.75,0
26306090,19:28:20,19:28:20,63,18,,,,9433.16,0
26306090,19:29:04,19:29:04,64,19,,,,9705.28,0
26306090,19:30:40,19:30:40,65,20,,,,10272.15,0
26306090,19:31:18,19:31:18,66,21,,,,10537.5,0
26306090,19:32:33,19:32:33,67,22,,,,11113.31,0
26306090,19:33:50,19:33:50,9499,23,,,,11639.49,0
26306090,19:36:00,19:36:00,486,24,,1,,12677.9,
26313100,08:37:00,08:37:00,7095,1,,,1,0,
26313100,08:38:55,08:38:55,9503,2,,,,573.7,0
26313100,08:39:40,08:39:40,2388,3,,,,804.84,0
26313100,08:40:56,08:40:56,2389,4,,,,1159.07,0
26313100,08:43:00,08:43:00,3481,5,,,,1762.68,
26313100,08:43:42,08:43:42,5465,6,,,,2043.7,0
26313100,08:48:20,08:48:20,10581,7,,,,4059.92,0
26313100,08:48:58,08:48:58,10583,8,,,,4306.56,0
26313100,08:49:39,08:49:39,10584,9,,,,4549.48,0
26313100,08:50:40,08:50:40,9566,10,,,,4937.68,0
26313100,08:52:00,08:52:00,8403,11,,,,5520.48,
26313100,08:54:50,08:54:50,10578,12,,,,6383.37,0
26313100,08:55:53,08:55:53,57,13,,,,6663.69,0
26313100,08:58:03,08:58:03,58,14,,,,7429.91,0
26313100,08:59:20,08:59:20,59,15,,,,7874.46,0
26313100,09:00:00,09:00:00,60,16,,,,8128.91,
26313100,09:00:38,09:00:38,61,17,,,,8401.75,0
26313100,09:02:43,09:02:43,63,18,,,,9433.16,0
26313100,09:03:20,09:03:20,64,19,,,,9705.28,0
26313100,09:04:38,09:04:38,65,20,,,,10272.15,0
26313100,09:05:09,09:05:09,66,21,,,,10537.5,0
26313100,09:06:11,09:06:11,67,22,,,,11113.31,0
26313100,09:07:13,09:07:13,9499,23,,,,11639.49,0
26313100,09:09:00,09:09:00,486,24,,1,,12677.9,
26379100,06:37:00,06:37:00,7095,1,,,1,0,
26379100,06:38:55,06:38:55,9503,2,,,,573.7,0
26379100,06:39:40,06:39:40,2388,3,,,,804.84,0
26379100,06:40:56,06:40:56,2389,4,,,,1159.07,0
26379100,06:43:00,06:43:00,3481,5,,,,1762.68,
26379100,06:43:42,06:43:42,5465,6,,,,2043.7,0
26379100,06:48:20,06:48:20,10581,7,,,,4059.92,0
26379100,06:48:58,06:48:58,10583,8,,,,4306.56,0
26379100,06:49:39,06:49:39,10584,9,,,,4549.48,0
26379100,06:50:40,06:50:40,9566,10,,,,4937.68,0
26379100,06:52:00,06:52:00,8403,11,,,,5520.48,
26379100,06:54:50,06:54:50,10578,12,,,,6383.37,0
26379100,06:55:53,06:55:53,57,13,,,,6663.69,0
26379100,06:58:03,06:58:03,58,14,,,,7429.91,0
26379100,06:59:20,06:59:20,59,15,,,,7874.46,0
26379100,07:00:00,07:00:00,60,16,,,,8128.91,
26379100,07:00:38,07:00:38,61,17,,,,8401.75,0
26379100,07:02:43,07:02:43,63,18,,,,9433.16,0
26379100,07:03:20,07:03:20,64,19,,,,9705.28,0
26379100,07:04:38,07:04:38,65,20,,,,10272.15,0
26379100,07:05:09,07:05:09,66,21,,,,10537.5,0
26379100,07:06:11,07:06:11,67,22,,,,11113.31,0
26379100,07:07:13,07:07:13,9499,23,,,,11639.49,0
26379100,07:09:00,07:09:00,486,24,,1,,12677.9,
26704010,14:40:00,14:40:00,7095,1,,,1,0,
26704010,14:41:36,14:41:36,9503,2,,,,573.7,0
26704010,14:42:13,14:42:13,2388,3,,,,804.84,0
26704010,14:43:16,14:43:16,2389,4,,,,1159.07,0
26704010,14:45:00,14:45:00,3481,5,,,,1762.68,
26704010,14:45:37,14:45:37,5465,6,,,,2043.7,0
26704010,14:49:44,14:49:44,10581,7,,,,4059.92,0
26704010,14:50:18,14:50:18,10583,8,,,,4306.56,0
26704010,14:50:54,14:50:54,10584,9,,,,4549.48,0
26704010,14:51:49,14:51:49,9566,10,,,,4937.68,0
26704010,14:53:00,14:53:00,8403,11,,,,5520.48,
26704010,14:54:03,14:54:03,10578,12,,,,6383.37,0
26704010,14:54:27,14:54:27,57,13,,,,6663.69,0
26704010,14:55:16,14:55:16,58,14,,,,7429.91,0
26704010,14:55:45,14:55:45,59,15,,,,7874.46,0
26704010,14:56:00,14:56:00,60,16,,,,8128.91,
26704010,14:56:46,14:56:46,61,17,,,,8401.75,0
26704010,14:59:20,14:59:20,63,18,,,,9433.16,0
26704010,15:00:04,15:00:04,64,19,,,,9705.28,0
26704010,15:01:40,15:01:40,65,20,,,,10272.15,0
26704010,15:02:18,15:02:18,66,21,,,,10537.5,0
26704010,15:03:33,15:03:33,67,22,,,,11113.31,0
26704010,15:04:50,15:04:50,9499,23,,,,11639.49,0
26704010,15:07:00,15:07:00,486,24,,1,,12677.9,
26704080,14:40:00,14:40:00,7095,1,,,1,0,
26704080,14:41:36,14:41:36,9503,2,,,,573.7,0
26704080,14:42:13,14:42:13,2388,3,,,,804.84,0
26704080,14:43:16,14:43:16,2389,4,,,,1159.07,0
26704080,14:45:00,14:45:00,3481,5,,,,1762.68,
26704080,14:45:37,14:45:37,5465,6,,,,2043.7,0
26704080,14:49:44,14:49:44,10581,7,,,,4059.92,0
26704080,14:50:18,14:50:18,10583,8,,,,4306.56,0
26704080,14:50:54,14:50:54,10584,9,,,,4549.48,0
26704080,14:51:49,14:51:49,9566,10,,,,4937.68,0
26704080,14:53:00,14:53:00,8403,11,,,,5520.48,
26704080,14:54:03,14:54:03,10578,12,,,,6383.37,0
26704080,14:54:27,14:54:27,57,13,,,,6663.69,0
26704080,14:55:16,14:55:16,58,14,,,,7429.91,0
26704080,14:55:45,14:55:45,59,15,,,,7874.46,0
26704080,14:56:00,14:56:00,60,16,,,,8128.91,
26704080,14:56:46,14:56:46,61,17,,,,8401.75,0
26704080,14:59:20,14:59:20,63,18,,,,9433.16,0
26704080,15:00:04,15:00:04,64,19,,,,9705.28,0
26704080,15:01:40,15:01:40,65,20,,,,10272.15,0
26704080,15:02:18,15:02:18,66,21,,,,10537.5,0
26704080,15:03:33,15:03:33,67,22,,,,11113.31,0
26704080,15:04:50,15:04:50,9499,23,,,,11639.49,0
26704080,15:07:00,15:07:00,486,24,,1,,12677.9,
26704090,14:40:00,14:40:00,7095,1,,,1,0,
26704090,14:41:36,14:41:36,9503,2,,,,573.7,0
26704090,14:42:13,14:42:13,2388,3,,,,804.84,0
26704090,14:43:16,14:43:16,2389,4,,,,1159.07,0
26704090,14:45:00,14:45:00,3481,5,,,,1762.68,
26704090,14:45:37,14:45:37,5465,6,,,,2043.7,0
26704090,14:49:44,14:49:44,10581,7,,,,4059.92,0
26704090,14:50:18,14:50:18,10583,8,,,,4306.56,0
26704090,14:50:54,14:50:54,10584,9,,,,4549.48,0
26704090,14:51:49,14:51:49,9566,10,,,,4937.68,0
26704090,14:53:00,14:53:00,8403,11,,,,5520.48,
26704090,14:54:03,14:54:03,10578,12,,,,6383.37,0
26704090,14:54:27,14:54:27,57,13,,,,6663.69,0
26704090,14:55:16,14:55:16,58,14,,,,7429.91,0
26704090,14:55:45,14:55:45,59,15,,,,7874.46,0
26704090,14:56:00,14:56:00,60,16,,,,8128.91,
26704090,14:56:46,14:56:46,61,17,,,,8401.75,0
26704090,14:59:20,14:59:20,63,18,,,,9433.16,0
26704090,15:00:04,15:00:04,64,19,,,,9705.28,0
26704090,15:01:40,15:01:40,65,20,,,,10272.15,0
26704090,15:02:18,15:02:18,66,21,,,,10537.5,0
26704090,15:03:33,15:03:33,67,22,,,,11113.31,0
26704090,15:04:50,15:04:50,9499,23,,,,11639.49,0
26704090,15:07:00,15:07:00,486,24,,1,,12677.9,
27252010,10:40:00,10:40:00,7095,1,,,1,0,
27252010,10:41:16,10:41:16,9503,2,,,,573.7,0
27252010,10:41:46,10:41:46,2388,3,,,,804.84,0
27252010,10:42:37,10:42:37,2389,4,,,,1159.07,0
27252010,10:44:00,10:44:00,3481,5,,,,1762.68,
27252010,10:44:37,10:44:37,5465,6,,,,2043.7,0
27252010,10:48:44,10:48:44,10581,7,,,,4059.92,0
27252010,10:49:18,10:49:18,10583,8,,,,4306.56,0
27252010,10:49:54,10:49:54,10584,9,,,,4549.48,0
27252010,10:50:49,10:50:49,9566,10,,,,4937.68,0
27252010,10:52:00,10:52:00,8403,11,,,,5520.48,
27252010,10:53:03,10:53:03,10578,12,,,,6383.37,0
27252010,10:53:27,10:53:27,57,13,,,,6663.69,0
27252010,10:54:16,10:54:16,58,14,,,,7429.91,0
27252010,10:54:45,10:54:45,59,15,,,,7874.46,0
27252010,10:55:00,10:55:00,60,16,,,,8128.91,
27252010,10:55:46,10:55:46,61,17,,,,8401.75,0
27252010,10:58:20,10:58:20,63,18,,,,9433.16,0
27252010,10:59:04,10:59:04,64,19,,,,9705.28,0
27252010,11:00:40,11:00:40,65,20,,,,10272.15,0
27252010,11:01:18,11:01:18,66,21,,,,10537.5,0
27252010,11:02:33,11:02:33,67,22,,,,11113.31,0
27252010,11:03:50,11:03:50,9499,23,,,,11639.49,0
27252010,11:06:00,11:06:00,486,24,,1,,12677.9,
27252080,10:40:00,10:40:00,7095,1,,,1,0,
27252080,10:41:16,10:41:16,9503,2,,,,573.7,0
27252080,10:41:46,10:41:46,2388,3,,,,804.84,0
27252080,10:42:37,10:42:37,2389,4,,,,1159.07,0
27252080,10:44:00,10:44:00,3481,5,,,,1762.68,
27252080,10:44:37,10:44:37,5465,6,,,,2043.7,0
27252080,10:48:44,10:48:44,10581,7,,,,4059.92,0
27252080,10:49:18,10:49:18,10583,8,,,,4306.56,0
27252080,10:49:54,10:49:54,10584,9,,,,4549.48,0
27252080,10:50:49,10:50:49,9566,10,,,,4937.68,0
27252080,10:52:00,10:52:00,8403,11,,,,5520.48,
27252080,10:53:03,10:53:03,10578,12,,,,6383.37,0
27252080,10:53:27,10:53:27,57,13,,,,6663.69,0
27252080,10:54:16,10:54:16,58,14,,,,7429.91,0
27252080,10:54:45,10:54:45,59,15,,,,7874.46,0
27252080,10:55:00,10:55:00,60,16,,,,8128.91,
27252080,10:55:46,10:55:46,61,17,,,,8401.75,0
27252080,10:58:20,10:58:20,63,18,,,,9433.16,0
27252080,10:59:04,10:59:04,64,19,,,,9705.28,0
27252080,11:00:40,11:00:40,65,20,,,,10272.15,0
27252080,11:01:18,11:01:18,66,21,,,,10537.5,0
27252080,11:02:33,11:02:33,67,22,,,,11113.31,0
27252080,11:03:50,11:03:50,9499,23,,,,11639.49,0
27252080,11:06:00,11:06:00,486,24,,1,,12677.9,
27252090,10:40:00,10:40:00,7095,1,,,1,0,
27252090,10:41:16,10:41:16,9503,2,,,,573.7,0
27252090,10:41:46,10:41:46,2388,3,,,,804.84,0
27252090,10:42:37,10:42:37,2389,4,,,,1159.07,0
27252090,10:44:00,10:44:00,3481,5,,,,1762.68,
27252090,10:44:37,10:44:37,5465,6,,,,2043.7,0
27252090,10:48:44,10:48:44,10581,7,,,,4059.92,0
27252090,10:49:18,10:49:18,10583,8,,,,4306.56,0
27252090,10:49:54,10:49:54,10584,9,,,,4549.48,0
27252090,10:50:49,10:50:49,9566,10,,,,4937.68,0
27252090,10:52:00,10:52:00,8403,11,,,,5520.48,
27252090,10:53:03,10:53:03,10578,12,,,,6383.37,0
27252090,10:53:27,10:53:27,57,13,,,,6663.69,0
27252090,10:54:16,10:54:16,58,14,,,,7429.91,0
27252090,10:54:45,10:54:45,59,15,,,,7874.46,0
27252090,10:55:00,10:55:00,60,16,,,,8128.91,
27252090,10:55:46,10:55:46,61,17,,,,8401.75,0
27252090,10:58:20,10:58:20,63,18,,,,9433.16,0
27252090,10:59:04,10:59:04,64,19,,,,9705.28,0
27252090,11:00:40,11:00:40,65,20,,,,10272.15,0
27252090,11:01:18,11:01:18,66,21,,,,10537.5,0
27252090,11:02:33,11:02:33,67,22,,,,11113.31,0
27252090,11:03:50,11:03:50,9499,23,,,,11639.49,0
27252090,11:06:00,11:06:00,486,24,,1,,12677.9,
27316070,15:00:00,15:00:00,7095,1,,,1,0,
27316070,15:01:36,15:01:36,9503,2,,,,573.7,0
27316070,15:02:13,15:02:13,2388,3,,,,804.84,0
27316070,15:03:16,15:03:16,2389,4,,,,1159.07,0
27316070,15:05:00,15:05:00,3481,5,,,,1762.68,
27316070,15:05:37,15:05:37,5465,6,,,,2043.7,0
27316070,15:09:44,15:09:44,10581,7,,,,4059.92,0
27316070,15:10:18,15:10:18,10583,8,,,,4306.56,0
27316070,15:10:54,15:10:54,10584,9,,,,4549.48,0
27316070,15:11:49,15:11:49,9566,10,,,,4937.68,0
27316070,15:13:00,15:13:00,8403,11,,,,5520.48,
27316070,15:14:03,15:14:03,10578,12,,,,6383.37,0
27316070,15:14:27,15:14:27,57,13,,,,6663.69,0
27316070,15:15:16,15:15:16,58,14,,,,7429.91,0
27316070,15:15:45,15:15:45,59,15,,,,7874.46,0
27316070,15:16:00,15:16:00,60,16,,,,8128.91,
27316070,15:16:46,15:16:46,61,17,,,,8401.75,0
27316070,15:19:20,15:19:20,63,18,,,,9433.16,0
27316070,15:20:04,15:20:04,64,19,,,,9705.28,0
27316070,15:21:40,15:21:40,65,20,,,,10272.15,0
27316070,15:22:18,15:22:18,66,21,,,,10537.5,0
27316070,15:23:33,15:23:33,67,22,,,,11113.31,0
27316070,15:24:50,15:24:50,9499,23,,,,11639.49,0
27316070,15:27:00,15:27:00,486,24,,1,,12677.9,
27469110,22:30:00,22:30:00,7095,1,,,1,0,
27469110,22:31:16,22:31:16,9503,2,,,,573.7,0
27469110,22:31:46,22:31:46,2388,3,,,,804.84,0
27469110,22:32:37,22:32:37,2389,4,,,,1159.07,0
27469110,22:34:00,22:34:00,3481,5,,,,1762.68,
27469110,22:34:33,22:34:33,5465,6,,,,2043.7,0
27469110,22:38:09,22:38:09,10581,7,,,,4059.92,0
27469110,22:38:39,22:38:39,10583,8,,,,4306.56,0
27469110,22:39:10,22:39:10,10584,9,,,,4549.48,0
27469110,22:39:58,22:39:58,9566,10,,,,4937.68,0
27469110,22:41:00,22:41:00,8403,11,,,,5520.48,
27469110,22:42:03,22:42:03,10578,12,,,,6383.37,0
27469110,22:42:27,22:42:27,57,13,,,,6663.69,0
27469110,22:43:16,22:43:16,58,14,,,,7429.91,0
27469110,22:43:45,22:43:45,59,15,,,,7874.46,0
27469110,22:44:00,22:44:00,60,16,,,,8128.91,
27469110,22:44:42,22:44:42,61,17,,,,8401.75,0
27469110,22:47:02,22:47:02,63,18,,,,9433.16,0
27469110,22:47:42,22:47:42,64,19,,,,9705.28,0
27469110,22:49:09,22:49:09,65,20,,,,10272.15,0
27469110,22:49:44,22:49:44,66,21,,,,10537.5,0
27469110,22:50:52,22:50:52,67,22,,,,11113.31,0
27469110,22:52:02,22:52:02,9499,23,,,,11639.49,0
27469110,22:54:00,22:54:00,486,24,,1,,12677.9,
27860010,09:40:00,09:40:00,7095,1,,,1,0,
27860010,09:41:16,09:41:16,9503,2,,,,573.7,0
27860010,09:41:46,09:41:46,2388,3,,,,804.84,0
27860010,09:42:37,09:42:37,2389,4,,,,1159.07,0
27860010,09:44:00,09:44:00,3481,5,,,,1762.68,
27860010,09:44:33,09:44:33,5465,6,,,,2043.7,0
27860010,09:48:09,09:48:09,10581,7,,,,4059.92,0
27860010,09:48:39,09:48:39,10583,8,,,,4306.56,0
27860010,09:49:10,09:49:10,10584,9,,,,4549.48,0
27860010,09:49:58,09:49:58,9566,10,,,,4937.68,0
27860010,09:51:00,09:51:00,8403,11,,,,5520.48,
27860010,09:52:03,09:52:03,10578,12,,,,6383.37,0
27860010,09:52:27,09:52:27,57,13,,,,6663.69,0
27860010,09:53:16,09:53:16,58,14,,,,7429.91,0
27860010,09:53:45,09:53:45,59,15,,,,7874.46,0
27860010,09:54:00,09:54:00,60,16,,,,8128.91,
27860010,09:54:42,09:54:42,61,17,,,,8401.75,0
27860010,09:57:02,09:57:02,63,18,,,,9433.16,0
27860010,09:57:42,09:57:42,64,19,,,,9705.28,0
27860010,09:59:09,09:59:09,65,20,,,,10272.15,0
27860010,09:59:44,09:59:44,66,21,,,,10537.5,0
27860010,10:00:52,10:00:52,67,22,,,,11113.31,0
27860010,10:02:02,10:02:02,9499,23,,,,11639.49,0
27860010,10:04:00,10:04:00,486,24,,1,,12677.9,
27860080,09:40:00,09:40:00,7095,1,,,1,0,
27860080,09:41:16,09:41:16,9503,2,,,,573.7,0
27860080,09:41:46,09:41:46,2388,3,,,,804.84,0
27860080,09:42:37,09:42:37,2389,4,,,,1159.07,0
27860080,09:44:00,09:44:00,3481,5,,,,1762.68,
27860080,09:44:33,09:44:33,5465,6,,,,2043.7,0
27860080,09:48:09,09:48:09,10581,7,,,,4059.92,0
27860080,09:48:39,09:48:39,10583,8,,,,4306.56,0
27860080,09:49:10,09:49:10,10584,9,,,,4549.48,0
27860080,09:49:58,09:49:58,9566,10,,,,4937.68,0
27860080,09:51:00,09:51:00,8403,11,,,,5520.48,
27860080,09:52:03,09:52:03,10578,12,,,,6383.37,0
27860080,09:52:27,09:52:27,57,13,,,,6663.69,0
27860080,09:53:16,09:53:16,58,14,,,,7429.91,0
27860080,09:53:45,09:53:45,59,15,,,,7874.46,0
27860080,09:54:00,09:54:00,60,16,,,,8128.91,
27860080,09:54:42,09:54:42,61,17,,,,8401.75,0
27860080,09:57:02,09:57:02,63,18,,,,9433.16,0
27860080,09:57:42,09:57:42,64,19,,,,9705.28,0
27860080,09:59:09,09:59:09,65,20,,,,10272.15,0
27860080,09:59:44,09:59:44,66,21,,,,10537.5,0
27860080,10:00:52,10:00:52,67,22,,,,11113.31,0
27860080,10:02:02,10:02:02,9499,23,,,,11639.49,0
27860080,10:04:00,10:04:00,486,24,,1,,12677.9,
27860090,09:40:00,09:40:00,7095,1,,,1,0,
27860090,09:41:16,09:41:16,9503,2,,,,573.7,0
27860090,09:41:46,09:41:46,2388,3,,,,804.84,0
27860090,09:42:37,09:42:37,2389,4,,,,1159.07,0
27860090,09:44:00,09:44:00,3481,5,,,,1762.68,
27860090,09:44:33,09:44:33,5465,6,,,,2043.7,0
27860090,09:48:09,09:48:09,10581,7,,,,4059.92,0
27860090,09:48:39,09:48:39,10583,8,,,,4306.56,0
27860090,09:49:10,09:49:10,10584,9,,,,4549.48,0
27860090,09:49:58,09:49:58,9566,10,,,,4937.68,0
27860090,09:51:00,09:51:00,8403,11,,,,5520.48,
27860090,09:52:03,09:52:03,10578,12,,,,6383.37,0
27860090,09:52:27,09:52:27,57,13,,,,6663.69,0
27860090,09:53:16,09:53:16,58,14,,,,7429.91,0
27860090,09:53:45,09:53:45,59,15,,,,7874.46,0
27860090,09:54:00,09:54:00,60,16,,,,8128.91,
27860090,09:54:42,09:54:42,61,17,,,,8401.75,0
27860090,09:57:02,09:57:02,63,18,,,,9433.16,0
27860090,09:57:42,09:57:42,64,19,,,,9705.28,0
27860090,09:59:09,09:59:09,65,20,,,,10272.15,0
27860090,09:59:44,09:59:44,66,21,,,,10537.5,0
27860090,10:00:52,10:00:52,67,22,,,,11113.31,0
27860090,10:02:02,10:02:02,9499,23,,,,11639.49,0
27860090,10:04:00,10:04:00,486,24,,1,,12677.9,
27891110,15:30:00,15:30:00,7095,1,,,1,0,
27891110,15:31:36,15:31:36,9503,2,,,,573.7,0
27891110,15:32:13,15:32:13,2388,3,,,,804.84,0
27891110,15:33:16,15:33:16,2389,4,,,,1159.07,0
27891110,15:35:00,15:35:00,3481,5,,,,1762.68,
27891110,15:35:37,15:35:37,5465,6,,,,2043.7,0
27891110,15:39:44,15:39:44,10581,7,,,,4059.92,0
27891110,15:40:18,15:40:18,10583,8,,,,4306.56,0
27891110,15:40:54,15:40:54,10584,9,,,,4549.48,0
27891110,15:41:49,15:41:49,9566,10,,,,4937.68,0
27891110,15:43:00,15:43:00,8403,11,,,,5520.48,
27891110,15:44:03,15:44:03,10578,12,,,,6383.37,0
27891110,15:44:27,15:44:27,57,13,,,,6663.69,0
27891110,15:45:16,15:45:16,58,14,,,,7429.91,0
27891110,15:45:45,15:45:45,59,15,,,,7874.46,0
27891110,15:46:00,15:46:00,60,16,,,,8128.91,
27891110,15:46:46,15:46:46,61,17,,,,8401.75,0
27891110,15:49:20,15:49:20,63,18,,,,9433.16,0
27891110,15:50:04,15:50:04,64,19,,,,9705.28,0
27891110,15:51:40,15:51:40,65,20,,,,10272.15,0
27891110,15:52:18,15:52:18,66,21,,,,10537.5,0
27891110,15:53:33,15:53:33,67,22,,,,11113.31,0
27891110,15:54:50,15:54:50,9499,23,,,,11639.49,0
27891110,15:57:00,15:57:00,486,24,,1,,12677.9,
28213110,15:00:00,15:00:00,7095,1,,,1,0,
28213110,15:01:36,15:01:36,9503,2,,,,573.7,0
28213110,15:02:13,15:02:13,2388,3,,,,804.84,0
28213110,15:03:16,15:03:16,2389,4,,,,1159.07,0
28213110,15:05:00,15:05:00,3481,5,,,,1762.68,
28213110,15:05:37,15:05:37,5465,6,,,,2043.7,0
28213110,15:09:44,15:09:44,10581,7,,,,4059.92,0
28213110,15:10:18,15:10:18,10583,8,,,,4306.56,0
28213110,15:10:54,15:10:54,10584,9,,,,4549.48,0
28213110,15:11:49,15:11:49,9566,10,,,,4937.68,0
28213110,15:13:00,15:13:00,8403,11,,,,5520.48,
28213110,15:14:03,15:14:03,10578,12,,,,6383.37,0
28213110,15:14:27,15:14:27,57,13,,,,6663.69,0
28213110,15:15:16,15:15:16,58,14,,,,7429.91,0
28213110,15:15:45,15:15:45,59,15,,,,7874.46,0
28213110,15:16:00,15:16:00,60,16,,,,8128.91,
28213110,15:16:46,15:16:46,61,17,,,,8401.75,0
28213110,15:19:20,15:19:20,63,18,,,,9433.16,0
28213110,15:20:04,15:20:04,64,19,,,,9705.28,0
28213110,15:21:40,15:21:40,65,20,,,,10272.15,0
28213110,15:22:18,15:22:18,66,21,,,,10537.5,0
28213110,15:23:33,15:23:33,67,22,,,,11113.31,0
28213110,15:24:50,15:24:50,9499,23,,,,11639.49,0
28213110,15:27:00,15:27:00,486,24,,1,,12677.9,
29487110,18:00:00,18:00:00,7095,1,,,1,0,
29487110,18:01:16,18:01:16,9503,2,,,,573.7,0
29487110,18:01:46,18:01:46,2388,3,,,,804.84,0
29487110,18:02:37,18:02:37,2389,4,,,,1159.07,0
29487110,18:04:00,18:04:00,3481,5,,,,1762.68,
29487110,18:04:37,18:04:37,5465,6,,,,2043.7,0
29487110,18:08:44,18:08:44,10581,7,,,,4059.92,0
29487110,18:09:18,18:09:18,10583,8,,,,4306.56,0
29487110,18:09:54,18:09:54,10584,9,,,,4549.48,0
29487110,18:10:49,18:10:49,9566,10,,,,4937.68,0
29487110,18:12:00,18:12:00,8403,11,,,,5520.48,
29487110,18:13:03,18:13:03,10578,12,,,,6383.37,0
29487110,18:13:27,18:13:27,57,13,,,,6663.69,0
29487110,18:14:16,18:14:16,58,14,,,,7429.91,0
29487110,18:14:45,18:14:45,59,15,,,,7874.46,0
29487110,18:15:00,18:15:00,60,16,,,,8128.91,
29487110,18:15:46,18:15:46,61,17,,,,8401.75,0
29487110,18:18:20,18:18:20,63,18,,,,9433.16,0
29487110,18:19:04,18:19:04,64,19,,,,9705.28,0
29487110,18:20:40,18:20:40,65,20,,,,10272.15,0
29487110,18:21:18,18:21:18,66,21,,,,10537.5,0
29487110,18:22:33,18:22:33,67,22,,,,11113.31,0
29487110,18:23:50,18:23:50,9499,23,,,,11639.49,0
29487110,18:26:00,18:26:00,486,24,,1,,12677.9,
29642100,10:37:00,10:37:00,7095,1,,,1,0,
29642100,10:38:36,10:38:36,9503,2,,,,573.7,0
29642100,10:39:13,10:39:13,2388,3,,,,804.84,0
29642100,10:40:16,10:40:16,2389,4,,,,1159.07,0
29642100,10:42:00,10:42:00,3481,5,,,,1762.68,
29642100,10:42:37,10:42:37,5465,6,,,,2043.7,0
29642100,10:46:44,10:46:44,10581,7,,,,4059.92,0
29642100,10:47:18,10:47:18,10583,8,,,,4306.56,0
29642100,10:47:54,10:47:54,10584,9,,,,4549.48,0
29642100,10:48:49,10:48:49,9566,10,,,,4937.68,0
29642100,10:50:00,10:50:00,8403,11,,,,5520.48,
29642100,10:52:07,10:52:07,10578,12,,,,6383.37,0
29642100,10:52:54,10:52:54,57,13,,,,6663.69,0
29642100,10:54:32,10:54:32,58,14,,,,7429.91,0
29642100,10:55:30,10:55:30,59,15,,,,7874.46,0
29642100,10:56:00,10:56:00,60,16,,,,8128.91,
29642100,10:56:38,10:56:38,61,17,,,,8401.75,0
29642100,10:58:43,10:58:43,63,18,,,,9433.16,0
29642100,10:59:20,10:59:20,64,19,,,,9705.28,0
29642100,11:00:38,11:00:38,65,20,,,,10272.15,0
29642100,11:01:09,11:01:09,66,21,,,,10537.5,0
29642100,11:02:11,11:02:11,67,22,,,,11113.31,0
29642100,11:03:13,11:03:13,9499,23,,,,11639.49,0
29642100,11:05:00,11:05:00,486,24,,1,,12677.9,
29849100,18:36:00,18:36:00,7095,1,,,1,0,
29849100,18:37:55,18:37:55,9503,2,,,,573.7,0
29849100,18:38:40,18:38:40,2388,3,,,,804.84,0
29849100,18:39:56,18:39:56,2389,4,,,,1159.07,0
29849100,18:42:00,18:42:00,3481,5,,,,1762.68,
29849100,18:42:42,18:42:42,5465,6,,,,2043.7,0
29849100,18:47:20,18:47:20,10581,7,,,,4059.92,0
29849100,18:47:58,18:47:58,10583,8,,,,4306.56,0
29849100,18:48:39,18:48:39,10584,9,,,,4549.48,0
29849100,18:49:40,18:49:40,9566,10,,,,4937.68,0
29849100,18:51:00,18:51:00,8403,11,,,,5520.48,
29849100,18:53:07,18:53:07,10578,12,,,,6383.37,0
29849100,18:53:54,18:53:54,57,13,,,,6663.69,0
29849100,18:55:32,18:55:32,58,14,,,,7429.91,0
29849100,18:56:30,18:56:30,59,15,,,,7874.46,0
29849100,18:57:00,18:57:00,60,16,,,,8128.91,
29849100,18:57:33,18:57:33,61,17,,,,8401.75,0
29849100,18:59:25,18:59:25,63,18,,,,9433.16,0
29849100,18:59:58,18:59:58,64,19,,,,9705.28,0
29849100,19:01:07,19:01:07,65,20,,,,10272.15,0
29849100,19:01:35,19:01:35,66,21,,,,10537.5,0
29849100,19:02:29,19:02:29,67,22,,,,11113.31,0
29849100,19:03:25,19:03:25,9499,23,,,,11639.49,0
29849100,19:05:00,19:05:00,486,24,,1,,12677.9,
30599110,11:00:00,11:00:00,7095,1,,,1,0,
30599110,11:01:16,11:01:16,9503,2,,,,573.7,0
30599110,11:01:46,11:01:46,2388,3,,,,804.84,0
30599110,11:02:37,11:02:37,2389,4,,,,1159.07,0
30599110,11:04:00,11:04:00,3481,5,,,,1762.68,
30599110,11:04:37,11:04:37,5465,6,,,,2043.7,0
30599110,11:08:44,11:08:44,10581,7,,,,4059.92,0
30599110,11:09:18,11:09:18,10583,8,,,,4306.56,0
30599110,11:09:54,11:09:54,10584,9,,,,4549.48,0
30599110,11:10:49,11:10:49,9566,10,,,,4937.68,0
30599110,11:12:00,11:12:00,8403,11,,,,5520.48,
30599110,11:13:03,11:13:03,10578,12,,,,6383.37,0
30599110,11:13:27,11:13:27,57,13,,,,6663.69,0
30599110,11:14:16,11:14:16,58,14,,,,7429.91,0
30599110,11:14:45,11:14:45,59,15,,,,7874.46,0
30599110,11:15:00,11:15:00,60,16,,,,8128.91,
30599110,11:15:46,11:15:46,61,17,,,,8401.75,0
30599110,11:18:20,11:18:20,63,18,,,,9433.16,0
30599110,11:19:04,11:19:04,64,19,,,,9705.28,0
30599110,11:20:40,11:20:40,65,20,,,,10272.15,0
30599110,11:21:18,11:21:18,66,21,,,,10537.5,0
30599110,11:22:33,11:22:33,67,22,,,,11113.31,0
30599110,11:23:50,11:23:50,9499,23,,,,11639.49,0
30599110,11:26:00,11:26:00,486,24,,1,,12677.9,
30855100,15:52:00,15:52:00,7095,1,,,1,0,
30855100,15:54:14,15:54:14,9503,2,,,,573.7,0
30855100,15:55:07,15:55:07,2388,3,,,,804.84,0
30855100,15:56:35,15:56:35,2389,4,,,,1159.07,0
30855100,15:59:00,15:59:00,3481,5,,,,1762.68,
30855100,15:59:51,15:59:51,5465,6,,,,2043.7,0
30855100,16:05:31,16:05:31,10581,7,,,,4059.92,0
30855100,16:06:18,16:06:18,10583,8,,,,4306.56,0
30855100,16:07:07,16:07:07,10584,9,,,,4549.48,0
30855100,16:08:23,16:08:23,9566,10,,,,4937.68,0
30855100,16:10:00,16:10:00,8403,11,,,,5520.48,
30855100,16:12:50,16:12:50,10578,12,,,,6383.37,0
30855100,16:13:53,16:13:53,57,13,,,,6663.69,0
30855100,16:16:03,16:16:03,58,14,,,,7429.91,0
30855100,16:17:20,16:17:20,59,15,,,,7874.46,0
30855100,16:18:00,16:18:00,60,16,,,,8128.91,
30855100,16:18:46,16:18:46,61,17,,,,8401.75,0
30855100,16:21:20,16:21:20,63,18,,,,9433.16,0
30855100,16:22:04,16:22:04,64,19,,,,9705.28,0
30855100,16:23:40,16:23:40,65,20,,,,10272.15,0
30855100,16:24:18,16:24:18,66,21,,,,10537.5,0
30855100,16:25:33,16:25:33,67,22,,,,11113.31,0
30855100,16:26:50,16:26:50,9499,23,,,,11639.49,0
30855100,16:29:00,16:29:00,486,24,,1,,12677.9,
31128070,13:00:00,13:00:00,7095,1,,,1,0,
31128070,13:01:36,13:01:36,9503,2,,,,573.7,0
31128070,13:02:13,13:02:13,2388,3,,,,804.84,0
31128070,13:03:16,13:03:16,2389,4,,,,1159.07,0
31128070,13:05:00,13:05:00,3481,5,,,,1762.68,
31128070,13:05:37,13:05:37,5465,6,,,,2043.7,0
31128070,13:09:44,13:09:44,10581,7,,,,4059.92,0
31128070,13:10:18,13:10:18,10583,8,,,,4306.56,0
31128070,13:10:54,13:10:54,10584,9,,,,4549.48,0
31128070,13:11:49,13:11:49,9566,10,,,,4937.68,0
31128070,13:13:00,13:13:00,8403,11,,,,5520.48,
31128070,13:14:03,13:14:03,10578,12,,,,6383.37,0
31128070,13:14:27,13:14:27,57,13,,,,6663.69,0
31128070,13:15:16,13:15:16,58,14,,,,7429.91,0
31128070,13:15:45,13:15:45,59,15,,,,7874.46,0
31128070,13:16:00,13:16:00,60,16,,,,8128.91,
31128070,13:16:46,13:16:46,61,17,,,,8401.75,0
31128070,13:19:20,13:19:20,63,18,,,,9433.16,0
31128070,13:20:04,13:20:04,64,19,,,,9705.28,0
31128070,13:21:40,13:21:40,65,20,,,,10272.15,0
31128070,13:22:18,13:22:18,66,21,,,,10537.5,0
31128070,13:23:33,13:23:33,67,22,,,,11113.31,0
31128070,13:24:50,13:24:50,9499,23,,,,11639.49,0
31128070,13:27:00,13:27:00,486,24,,1,,12677.9,
31151070,14:30:00,14:30:00,7095,1,,,1,0,
31151070,14:31:36,14:31:36,9503,2,,,,573.7,0
31151070,14:32:13,14:32:13,2388,3,,,,804.84,0
31151070,14:33:16,14:33:16,2389,4,,,,1159.07,0
31151070,14:35:00,14:35:00,3481,5,,,,1762.68,
31151070,14:35:37,14:35:37,5465,6,,,,2043.7,0
31151070,14:39:44,14:39:44,10581,7,,,,4059.92,0
31151070,14:40:18,14:40:18,10583,8,,,,4306.56,0
31151070,14:40:54,14:40:54,10584,9,,,,4549.48,0
31151070,14:41:49,14:41:49,9566,10,,,,4937.68,0
31151070,14:43:00,14:43:00,8403,11,,,,5520.48,
31151070,14:44:03,14:44:03,10578,12,,,,6383.37,0
31151070,14:44:27,14:44:27,57,13,,,,6663.69,0
31151070,14:45:16,14:45:16,58,14,,,,7429.91,0
31151070,14:45:45,14:45:45,59,15,,,,7874.46,0
31151070,14:46:00,14:46:00,60,16,,,,8128.91,
31151070,14:46:46,14:46:46,61,17,,,,8401.75,0
31151070,14:49:20,14:49:20,63,18,,,,9433.16,0
31151070,14:50:04,14:50:04,64,19,,,,9705.28,0
31151070,14:51:40,14:51:40,65,20,,,,10272.15,0
31151070,14:52:18,14:52:18,66,21,,,,10537.5,0
31151070,14:53:33,14:53:33,67,22,,,,11113.31,0
31151070,14:54:50,14:54:50,9499,23,,,,11639.49,0
31151070,14:57:00,14:57:00,486,24,,1,,12677.9,
33070,10:00:00,10:00:00,7095,1,,,1,0,
33070,10:01:16,10:01:16,9503,2,,,,573.7,0
33070,10:01:46,10:01:46,2388,3,,,,804.84,0
33070,10:02:37,10:02:37,2389,4,,,,1159.07,0
33070,10:04:00,10:04:00,3481,5,,,,1762.68,
33070,10:04:37,10:04:37,5465,6,,,,2043.7,0
33070,10:08:44,10:08:44,10581,7,,,,4059.92,0
33070,10:09:18,10:09:18,10583,8,,,,4306.56,0
33070,10:09:54,10:09:54,10584,9,,,,4549.48,0
33070,10:10:49,10:10:49,9566,10,,,,4937.68,0
33070,10:12:00,10:12:00,8403,11,,,,5520.48,
33070,10:13:03,10:13:03,10578,12,,,,6383.37,0
33070,10:13:27,10:13:27,57,13,,,,6663.69,0
33070,10:14:16,10:14:16,58,14,,,,7429.91,0
33070,10:14:45,10:14:45,59,15,,,,7874.46,0
33070,10:15:00,10:15:00,60,16,,,,8128.91,
33070,10:15:46,10:15:46,61,17,,,,8401.75,0
33070,10:18:20,10:18:20,63,18,,,,9433.16,0
33070,10:19:04,10:19:04,64,19,,,,9705.28,0
33070,10:20:40,10:20:40,65,20,,,,10272.15,0
33070,10:21:18,10:21:18,66,21,,,,10537.5,0
33070,10:22:33,10:22:33,67,22,,,,11113.31,0
33070,10:23:50,10:23:50,9499,23,,,,11639.49,0
33070,10:26:00,10:26:00,486,24,,1,,12677.9,
3513070,12:30:00,12:30:00,7095,1,,,1,0,
3513070,12:31:36,12:31:36,9503,2,,,,573.7,0
3513070,12:32:13,12:32:13,2388,3,,,,804.84,0
3513070,12:33:16,12:33:16,2389,4,,,,1159.07,0
3513070,12:35:00,12:35:00,3481,5,,,,1762.68,
3513070,12:35:37,12:35:37,5465,6,,,,2043.7,0
3513070,12:39:44,12:39:44,10581,7,,,,4059.92,0
3513070,12:40:18,12:40:18,10583,8,,,,4306.56,0
3513070,12:40:54,12:40:54,10584,9,,,,4549.48,0
3513070,12:41:49,12:41:49,9566,10,,,,4937.68,0
3513070,12:43:00,12:43:00,8403,11,,,,5520.48,
3513070,12:44:03,12:44:03,10578,12,,,,6383.37,0
3513070,12:44:27,12:44:27,57,13,,,,6663.69,0
3513070,12:45:16,12:45:16,58,14,,,,7429.91,0
3513070,12:45:45,12:45:45,59,15,,,,7874.46,0
3513070,12:46:00,12:46:00,60,16,,,,8128.91,
3513070,12:46:46,12:46:46,61,17,,,,8401.75,0
3513070,12:49:20,12:49:20,63,18,,,,9433.16,0
3513070,12:50:04,12:50:04,64,19,,,,9705.28,0
3513070,12:51:40,12:51:40,65,20,,,,10272.15,0
3513070,12:52:18,12:52:18,66,21,,,,10537.5,0
3513070,12:53:33,12:53:33,67,22,,,,11113.31,0
3513070,12:54:50,12:54:50,9499,23,,,,11639.49,0
3513070,12:57:00,12:57:00,486,24,,1,,12677.9,
3661100,21:36:00,21:36:00,7095,1,,,1,0,
3661100,21:37:36,21:37:36,9503,2,,,,573.7,0
3661100,21:38:13,21:38:13,2388,3,,,,804.84,0
3661100,21:39:16,21:39:16,2389,4,,,,1159.07,0
3661100,21:41:00,21:41:00,3481,5,,,,1762.68,
3661100,21:41:37,21:41:37,5465,6,,,,2043.7,0
3661100,21:45:44,21:45:44,10581,7,,,,4059.92,0
3661100,21:46:18,21:46:18,10583,8,,,,4306.56,0
3661100,21:46:54,21:46:54,10584,9,,,,4549.48,0
3661100,21:47:49,21:47:49,9566,10,,,,4937.68,0
3661100,21:49:00,21:49:00,8403,11,,,,5520.48,
3661100,21:50:46,21:50:46,10578,12,,,,6383.37,0
3661100,21:51:25,21:51:25,57,13,,,,6663.69,0
3661100,21:52:47,21:52:47,58,14,,,,7429.91,0
3661100,21:53:35,21:53:35,59,15,,,,7874.46,0
3661100,21:54:00,21:54:00,60,16,,,,8128.91,
3661100,21:54:29,21:54:29,61,17,,,,8401.75,0
3661100,21:56:07,21:56:07,63,18,,,,9433.16,0
3661100,21:56:35,21:56:35,64,19,,,,9705.28,0
3661100,21:57:36,21:57:36,65,20,,,,10272.15,0
3661100,21:58:00,21:58:00,66,21,,,,10537.5,0
3661100,21:58:48,21:58:48,67,22,,,,11113.31,0
3661100,21:59:37,21:59:37,9499,23,,,,11639.49,0
3661100,22:01:00,22:01:00,486,24,,1,,12677.9,
3971010,15:40:00,15:40:00,7095,1,,,1,0,
3971010,15:41:36,15:41:36,9503,2,,,,573.7,0
3971010,15:42:13,15:42:13,2388,3,,,,804.84,0
3971010,15:43:16,15:43:16,2389,4,,,,1159.07,0
3971010,15:45:00,15:45:00,3481,5,,,,1762.68,
3971010,15:45:37,15:45:37,5465,6,,,,2043.7,0
3971010,15:49:44,15:49:44,10581,7,,,,4059.92,0
3971010,15:50:18,15:50:18,10583,8,,,,4306.56,0
3971010,15:50:54,15:50:54,10584,9,,,,4549.48,0
3971010,15:51:49,15:51:49,9566,10,,,,4937.68,0
3971010,15:53:00,15:53:00,8403,11,,,,5520.48,
3971010,15:54:03,15:54:03,10578,12,,,,6383.37,0
3971010,15:54:27,15:54:27,57,13,,,,6663.69,0
3971010,15:55:16,15:55:16,58,14,,,,7429.91,0
3971010,15:55:45,15:55:45,59,15,,,,7874.46,0
3971010,15:56:00,15:56:00,60,16,,,,8128.91,
3971010,15:56:46,15:56:46,61,17,,,,8401.75,0
3971010,15:59:20,15:59:20,63,18,,,,9433.16,0
3971010,16:00:04,16:00:04,64,19,,,,9705.28,0
3971010,16:01:40,16:01:40,65,20,,,,10272.15,0
3971010,16:02:18,16:02:18,66,21,,,,10537.5,0
3971010,16:03:33,16:03:33,67,22,,,,11113.31,0
3971010,16:04:50,16:04:50,9499,23,,,,11639.49,0
3971010,16:07:00,16:07:00,486,24,,1,,12677.9,
3971080,15:40:00,15:40:00,7095,1,,,1,0,
3971080,15:41:36,15:41:36,9503,2,,,,573.7,0
3971080,15:42:13,15:42:13,2388,3,,,,804.84,0
3971080,15:43:16,15:43:16,2389,4,,,,1159.07,0
3971080,15:45:00,15:45:00,3481,5,,,,1762.68,
3971080,15:45:37,15:45:37,5465,6,,,,2043.7,0
3971080,15:49:44,15:49:44,10581,7,,,,4059.92,0
3971080,15:50:18,15:50:18,10583,8,,,,4306.56,0
3971080,15:50:54,15:50:54,10584,9,,,,4549.48,0
3971080,15:51:49,15:51:49,9566,10,,,,4937.68,0
3971080,15:53:00,15:53:00,8403,11,,,,5520.48,
3971080,15:54:03,15:54:03,10578,12,,,,6383.37,0
3971080,15:54:27,15:54:27,57,13,,,,6663.69,0
3971080,15:55:16,15:55:16,58,14,,,,7429.91,0
3971080,15:55:45,15:55:45,59,15,,,,7874.46,0
3971080,15:56:00,15:56:00,60,16,,,,8128.91,
3971080,15:56:46,15:56:46,61,17,,,,8401.75,0
3971080,15:59:20,15:59:20,63,18,,,,9433.16,0
3971080,16:00:04,16:00:04,64,19,,,,9705.28,0
3971080,16:01:40,16:01:40,65,20,,,,10272.15,0
3971080,16:02:18,16:02:18,66,21,,,,10537.5,0
3971080,16:03:33,16:03:33,67,22,,,,11113.31,0
3971080,16:04:50,16:04:50,9499,23,,,,11639.49,0
3971080,16:07:00,16:07:00,486,24,,1,,12677.9,
3971090,15:40:00,15:40:00,7095,1,,,1,0,
3971090,15:41:36,15:41:36,9503,2,,,,573.7,0
3971090,15:42:13,15:42:13,2388,3,,,,804.84,0
3971090,15:43:16,15:43:16,2389,4,,,,1159.07,0
3971090,15:45:00,15:45:00,3481,5,,,,1762.68,
3971090,15:45:37,15:45:37,5465,6,,,,2043.7,0
3971090,15:49:44,15:49:44,10581,7,,,,4059.92,0
3971090,15:50:18,15:50:18,10583,8,,,,4306.56,0
3971090,15:50:54,15:50:54,10584,9,,,,4549.48,0
3971090,15:51:49,15:51:49,9566,10,,,,4937.68,0
3971090,15:53:00,15:53:00,8403,11,,,,5520.48,
3971090,15:54:03,15:54:03,10578,12,,,,6383.37,0
3971090,15:54:27,15:54:27,57,13,,,,6663.69,0
3971090,15:55:16,15:55:16,58,14,,,,7429.91,0
3971090,15:55:45,15:55:45,59,15,,,,7874.46,0
3971090,15:56:00,15:56:00,60,16,,,,8128.91,
3971090,15:56:46,15:56:46,61,17,,,,8401.75,0
3971090,15:59:20,15:59:20,63,18,,,,9433.16,0
3971090,16:00:04,16:00:04,64,19,,,,9705.28,0
3971090,16:01:40,16:01:40,65,20,,,,10272.15,0
3971090,16:02:18,16:02:18,66,21,,,,10537.5,0
3971090,16:03:33,16:03:33,67,22,,,,11113.31,0
3971090,16:04:50,16:04:50,9499,23,,,,11639.49,0
3971090,16:07:00,16:07:00,486,24,,1,,12677.9,
4210110,10:00:00,10:00:00,7095,1,,,1,0,
4210110,10:01:16,10:01:16,9503,2,,,,573.7,0
4210110,10:01:46,10:01:46,2388,3,,,,804.84,0
4210110,10:02:37,10:02:37,2389,4,,,,1159.07,0
4210110,10:04:00,10:04:00,3481,5,,,,1762.68,
4210110,10:04:37,10:04:37,5465,6,,,,2043.7,0
4210110,10:08:44,10:08:44,10581,7,,,,4059.92,0
4210110,10:09:18,10:09:18,10583,8,,,,4306.56,0
4210110,10:09:54,10:09:54,10584,9,,,,4549.48,0
4210110,10:10:49,10:10:49,9566,10,,,,4937.68,0
4210110,10:12:00,10:12:00,8403,11,,,,5520.48,
4210110,10:13:03,10:13:03,10578,12,,,,6383.37,0
4210110,10:13:27,10:13:27,57,13,,,,6663.69,0
4210110,10:14:16,10:14:16,58,14,,,,7429.91,0
4210110,10:14:45,10:14:45,59,15,,,,7874.46,0
4210110,10:15:00,10:15:00,60,16,,,,8128.91,
4210110,10:15:46,10:15:46,61,17,,,,8401.75,0
4210110,10:18:20,10:18:20,63,18,,,,9433.16,0
4210110,10:19:04,10:19:04,64,19,,,,9705.28,0
4210110,10:20:40,10:20:40,65,20,,,,10272.15,0
4210110,10:21:18,10:21:18,66,21,,,,10537.5,0
4210110,10:22:33,10:22:33,67,22,,,,11113.31,0
4210110,10:23:50,10:23:50,9499,23,,,,11639.49,0
4210110,10:26:00,10:26:00,486,24,,1,,12677.9,
4477010,11:40:00,11:40:00,7095,1,,,1,0,
4477010,11:41:16,11:41:16,9503,2,,,,573.7,0
4477010,11:41:46,11:41:46,2388,3,,,,804.84,0
4477010,11:42:37,11:42:37,2389,4,,,,1159.07,0
4477010,11:44:00,11:44:00,3481,5,,,,1762.68,
4477010,11:44:37,11:44:37,5465,6,,,,2043.7,0
4477010,11:48:44,11:48:44,10581,7,,,,4059.92,0
4477010,11:49:18,11:49:18,10583,8,,,,4306.56,0
4477010,11:49:54,11:49:54,10584,9,,,,4549.48,0
4477010,11:50:49,11:50:49,9566,10,,,,4937.68,0
4477010,11:52:00,11:52:00,8403,11,,,,5520.48,
4477010,11:53:03,11:53:03,10578,12,,,,6383.37,0
4477010,11:53:27,11:53:27,57,13,,,,6663.69,0
4477010,11:54:16,11:54:16,58,14,,,,7429.91,0
4477010,11:54:45,11:54:45,59,15,,,,7874.46,0
4477010,11:55:00,11:55:00,60,16,,,,8128.91,
4477010,11:55:46,11:55:46,61,17,,,,8401.75,0
4477010,11:58:20,11:58:20,63,18,,,,9433.16,0
4477010,11:59:04,11:59:04,64,19,,,,9705.28,0
4477010,12:00:40,12:00:40,65,20,,,,10272.15,0
4477010,12:01:18,12:01:18,66,21,,,,10537.5,0
4477010,12:02:33,12:02:33,67,22,,,,11113.31,0
4477010,12:03:50,12:03:50,9499,23,,,,11639.49,0
4477010,12:06:00,12:06:00,486,24,,1,,12677.9,
4477080,11:40:00,11:40:00,7095,1,,,1,0,
4477080,11:41:16,11:41:16,9503,2,,,,573.7,0
4477080,11:41:46,11:41:46,2388,3,,,,804.84,0
4477080,11:42:37,11:42:37,2389,4,,,,1159.07,0
4477080,11:44:00,11:44:00,3481,5,,,,1762.68,
4477080,11:44:37,11:44:37,5465,6,,,,2043.7,0
4477080,11:48:44,11:48:44,10581,7,,,,4059.92,0
4477080,11:49:18,11:49:18,10583,8,,,,4306.56,0
4477080,11:49:54,11:49:54,10584,9,,,,4549.48,0
4477080,11:50:49,11:50:49,9566,10,,,,4937.68,0
4477080,11:52:00,11:52:00,8403,11,,,,5520.48,
4477080,11:53:03,11:53:03,10578,12,,,,6383.37,0
4477080,11:53:27,11:53:27,57,13,,,,6663.69,0
4477080,11:54:16,11:54:16,58,14,,,,7429.91,0
4477080,11:54:45,11:54:45,59,15,,,,7874.46,0
4477080,11:55:00,11:55:00,60,16,,,,8128.91,
4477080,11:55:46,11:55:46,61,17,,,,8401.75,0
4477080,11:58:20,11:58:20,63,18,,,,9433.16,0
4477080,11:59:04,11:59:04,64,19,,,,9705.28,0
4477080,12:00:40,12:00:40,65,20,,,,10272.15,0
4477080,12:01:18,12:01:18,66,21,,,,10537.5,0
4477080,12:02:33,12:02:33,67,22,,,,11113.31,0
4477080,12:03:50,12:03:50,9499,23,,,,11639.49,0
4477080,12:06:00,12:06:00,486,24,,1,,12677.9,
4477090,11:40:00,11:40:00,7095,1,,,1,0,
4477090,11:41:16,11:41:16,9503,2,,,,573.7,0
4477090,11:41:46,11:41:46,2388,3,,,,804.84,0
4477090,11:42:37,11:42:37,2389,4,,,,1159.07,0
4477090,11:44:00,11:44:00,3481,5,,,,1762.68,
4477090,11:44:37,11:44:37,5465,6,,,,2043.7,0
4477090,11:48:44,11:48:44,10581,7,,,,4059.92,0
4477090,11:49:18,11:49:18,10583,8,,,,4306.56,0
4477090,11:49:54,11:49:54,10584,9,,,,4549.48,0
4477090,11:50:49,11:50:49,9566,10,,,,4937.68,0
4477090,11:52:00,11:52:00,8403,11,,,,5520.48,
4477090,11:53:03,11:53:03,10578,12,,,,6383.37,0
4477090,11:53:27,11:53:27,57,13,,,,6663.69,0
4477090,11:54:16,11:54:16,58,14,,,,7429.91,0
4477090,11:54:45,11:54:45,59,15,,,,7874.46,0
4477090,11:55:00,11:55:00,60,16,,,,8128.91,
4477090,11:55:46,11:55:46,61,17,,,,8401.75,0
4477090,11:58:20,11:58:20,63,18,,,,9433.16,0
4477090,11:59:04,11:59:04,64,19,,,,9705.28,0
4477090,12:00:40,12:00:40,65,20,,,,10272.15,0
4477090,12:01:18,12:01:18,66,21,,,,10537.5,0
4477090,12:02:33,12:02:33,67,22,,,,11113.31,0
4477090,12:03:50,12:03:50,9499,23,,,,11639.49,0
4477090,12:06:00,12:06:00,486,24,,1,,12677.9,
4526100,15:22:00,15:22:00,7095,1,,,1,0,
4526100,15:24:14,15:24:14,9503,2,,,,573.7,0
4526100,15:25:07,15:25:07,2388,3,,,,804.84,0
4526100,15:26:35,15:26:35,2389,4,,,,1159.07,0
4526100,15:29:00,15:29:00,3481,5,,,,1762.68,
4526100,15:29:51,15:29:51,5465,6,,,,2043.7,0
4526100,15:35:31,15:35:31,10581,7,,,,4059.92,0
4526100,15:36:18,15:36:18,10583,8,,,,4306.56,0
4526100,15:37:07,15:37:07,10584,9,,,,4549.48,0
4526100,15:38:23,15:38:23,9566,10,,,,4937.68,0
4526100,15:40:00,15:40:00,8403,11,,,,5520.48,
4526100,15:42:50,15:42:50,10578,12,,,,6383.37,0
4526100,15:43:53,15:43:53,57,13,,,,6663.69,0
4526100,15:46:03,15:46:03,58,14,,,,7429.91,0
4526100,15:47:20,15:47:20,59,15,,,,7874.46,0
4526100,15:48:00,15:48:00,60,16,,,,8128.91,
4526100,15:48:46,15:48:46,61,17,,,,8401.75,0
4526100,15:51:20,15:51:20,63,18,,,,9433.16,0
4526100,15:52:04,15:52:04,64,19,,,,9705.28,0
4526100,15:53:40,15:53:40,65,20,,,,10272.15,0
4526100,15:54:18,15:54:18,66,21,,,,10537.5,0
4526100,15:55:33,15:55:33,67,22,,,,11113.31,0
4526100,15:56:50,15:56:50,9499,23,,,,11639.49,0
4526100,15:59:00,15:59:00,486,24,,1,,12677.9,
462110,14:30:00,14:30:00,7095,1,,,1,0,
462110,14:31:36,14:31:36,9503,2,,,,573.7,0
462110,14:32:13,14:32:13,2388,3,,,,804.84,0
462110,14:33:16,14:33:16,2389,4,,,,1159.07,0
462110,14:35:00,14:35:00,3481,5,,,,1762.68,
462110,14:35:37,14:35:37,5465,6,,,,2043.7,0
462110,14:39:44,14:39:44,10581,7,,,,4059.92,0
462110,14:40:18,14:40:18,10583,8,,,,4306.56,0
462110,14:40:54,14:40:54,10584,9,,,,4549.48,0
462110,14:41:49,14:41:49,9566,10,,,,4937.68,0
462110,14:43:00,14:43:00,8403,11,,,,5520.48,
462110,14:44:03,14:44:03,10578,12,,,,6383.37,0
462110,14:44:27,14:44:27,57,13,,,,6663.69,0
462110,14:45:16,14:45:16,58,14,,,,7429.91,0
462110,14:45:45,14:45:45,59,15,,,,7874.46,0
462110,14:46:00,14:46:00,60,16,,,,8128.91,
462110,14:46:46,14:46:46,61,17,,,,8401.75,0
462110,14:49:20,14:49:20,63,18,,,,9433.16,0
462110,14:50:04,14:50:04,64,19,,,,9705.28,0
462110,14:51:40,14:51:40,65,20,,,,10272.15,0
462110,14:52:18,14:52:18,66,21,,,,10537.5,0
462110,14:53:33,14:53:33,67,22,,,,11113.31,0
462110,14:54:50,14:54:50,9499,23,,,,11639.49,0
462110,14:57:00,14:57:00,486,24,,1,,12677.9,
4925020,12:37:00,12:37:00,7095,1,,,1,0,
4925020,12:38:36,12:38:36,9503,2,,,,573.7,0
4925020,12:39:13,12:39:13,2388,3,,,,804.84,0
4925020,12:40:16,12:40:16,2389,4,,,,1159.07,0
4925020,12:42:00,12:42:00,3481,5,,,,1762.68,
4925020,12:42:37,12:42:37,5465,6,,,,2043.7,0
4925020,12:46:44,12:46:44,10581,7,,,,4059.92,0
4925020,12:47:18,12:47:18,10583,8,,,,4306.56,0
4925020,12:47:54,12:47:54,10584,9,,,,4549.48,0
4925020,12:48:49,12:48:49,9566,10,,,,4937.68,0
4925020,12:50:00,12:50:00,8403,11,,,,5520.48,
4925020,12:52:07,12:52:07,10578,12,,,,6383.37,0
4925020,12:52:54,12:52:54,57,13,,,,6663.69,0
4925020,12:54:32,12:54:32,58,14,,,,7429.91,0
4925020,12:55:30,12:55:30,59,15,,,,7874.46,0
4925020,12:56:00,12:56:00,60,16,,,,8128.91,
4925020,12:56:38,12:56:38,61,17,,,,8401.75,0
4925020,12:58:43,12:58:43,63,18,,,,9433.16,0
4925020,12:59:20,12:59:20,64,19,,,,9705.28,0
4925020,13:00:38,13:00:38,65,20,,,,10272.15,0
4925020,13:01:09,13:01:09,66,21,,,,10537.5,0
4925020,13:02:11,13:02:11,67,22,,,,11113.31,0
4925020,13:03:13,13:03:13,9499,23,,,,11639.49,0
4925020,13:05:00,13:05:00,486,24,,1,,12677.9,
4925030,12:37:00,12:37:00,7095,1,,,1,0,
4925030,12:38:36,12:38:36,9503,2,,,,573.7,0
4925030,12:39:13,12:39:13,2388,3,,,,804.84,0
4925030,12:40:16,12:40:16,2389,4,,,,1159.07,0
4925030,12:42:00,12:42:00,3481,5,,,,1762.68,
4925030,12:42:37,12:42:37,5465,6,,,,2043.7,0
4925030,12:46:44,12:46:44,10581,7,,,,4059.92,0
4925030,12:47:18,12:47:18,10583,8,,,,4306.56,0
4925030,12:47:54,12:47:54,10584,9,,,,4549.48,0
4925030,12:48:49,12:48:49,9566,10,,,,4937.68,0
4925030,12:50:00,12:50:00,8403,11,,,,5520.48,
4925030,12:52:07,12:52:07,10578,12,,,,6383.37,0
4925030,12:52:54,12:52:54,57,13,,,,6663.69,0
4925030,12:54:32,12:54:32,58,14,,,,7429.91,0
4925030,12:55:30,12:55:30,59,15,,,,7874.46,0
4925030,12:56:00,12:56:00,60,16,,,,8128.91,
4925030,12:56:38,12:56:38,61,17,,,,8401.75,0
4925030,12:58:43,12:58:43,63,18,,,,9433.16,0
4925030,12:59:20,12:59:20,64,19,,,,9705.28,0
4925030,13:00:38,13:00:38,65,20,,,,10272.15,0
4925030,13:01:09,13:01:09,66,21,,,,10537.5,0
4925030,13:02:11,13:02:11,67,22,,,,11113.31,0
4925030,13:03:13,13:03:13,9499,23,,,,11639.49,0
4925030,13:05:00,13:05:00,486,24,,1,,12677.9,
4925040,12:37:00,12:37:00,7095,1,,,1,0,
4925040,12:38:36,12:38:36,9503,2,,,,573.7,0
4925040,12:39:13,12:39:13,2388,3,,,,804.84,0
4925040,12:40:16,12:40:16,2389,4,,,,1159.07,0
4925040,12:42:00,12:42:00,3481,5,,,,1762.68,
4925040,12:42:37,12:42:37,5465,6,,,,2043.7,0
4925040,12:46:44,12:46:44,10581,7,,,,4059.92,0
4925040,12:47:18,12:47:18,10583,8,,,,4306.56,0
4925040,12:47:54,12:47:54,10584,9,,,,4549.48,0
4925040,12:48:49,12:48:49,9566,10,,,,4937.68,0
4925040,12:50:00,12:50:00,8403,11,,,,5520.48,
4925040,12:52:07,12:52:07,10578,12,,,,6383.37,0
4925040,12:52:54,12:52:54,57,13,,,,6663.69,0
4925040,12:54:32,12:54:32,58,14,,,,7429.91,0
4925040,12:55:30,12:55:30,59,15,,,,7874.46,0
4925040,12:56:00,12:56:00,60,16,,,,8128.91,
4925040,12:56:38,12:56:38,61,17,,,,8401.75,0
4925040,12:58:43,12:58:43,63,18,,,,9433.16,0
4925040,12:59:20,12:59:20,64,19,,,,9705.28,0
4925040,13:00:38,13:00:38,65,20,,,,10272.15,0
4925040,13:01:09,13:01:09,66,21,,,,10537.5,0
4925040,13:02:11,13:02:11,67,22,,,,11113.31,0
4925040,13:03:13,13:03:13,9499,23,,,,11639.49,0
4925040,13:05:00,13:05:00,486,24,,1,,12677.9,
4925050,12:37:00,12:37:00,7095,1,,,1,0,
4925050,12:38:36,12:38:36,9503,2,,,,573.7,0
4925050,12:39:13,12:39:13,2388,3,,,,804.84,0
4925050,12:40:16,12:40:16,2389,4,,,,1159.07,0
4925050,12:42:00,12:42:00,3481,5,,,,1762.68,
4925050,12:42:37,12:42:37,5465,6,,,,2043.7,0
4925050,12:46:44,12:46:44,10581,7,,,,4059.92,0
4925050,12:47:18,12:47:18,10583,8,,,,4306.56,0
4925050,12:47:54,12:47:54,10584,9,,,,4549.48,0
4925050,12:48:49,12:48:49,9566,10,,,,4937.68,0
4925050,12:50:00,12:50:00,8403,11,,,,5520.48,
4925050,12:52:07,12:52:07,10578,12,,,,6383.37,0
4925050,12:52:54,12:52:54,57,13,,,,6663.69,0
4925050,12:54:32,12:54:32,58,14,,,,7429.91,0
4925050,12:55:30,12:55:30,59,15,,,,7874.46,0
4925050,12:56:00,12:56:00,60,16,,,,8128.91,
4925050,12:56:38,12:56:38,61,17,,,,8401.75,0
4925050,12:58:43,12:58:43,63,18,,,,9433.16,0
4925050,12:59:20,12:59:20,64,19,,,,9705.28,0
4925050,13:00:38,13:00:38,65,20,,,,10272.15,0
4925050,13:01:09,13:01:09,66,21,,,,10537.5,0
4925050,13:02:11,13:02:11,67,22,,,,11113.31,0
4925050,13:03:13,13:03:13,9499,23,,,,11639.49,0
4925050,13:05:00,13:05:00,486,24,,1,,12677.9,
4925060,12:37:00,12:37:00,7095,1,,,1,0,
4925060,12:38:36,12:38:36,9503,2,,,,573.7,0
4925060,12:39:13,12:39:13,2388,3,,,,804.84,0
4925060,12:40:16,12:40:16,2389,4,,,,1159.07,0
4925060,12:42:00,12:42:00,3481,5,,,,1762.68,
4925060,12:42:37,12:42:37,5465,6,,,,2043.7,0
4925060,12:46:44,12:46:44,10581,7,,,,4059.92,0
4925060,12:47:18,12:47:18,10583,8,,,,4306.56,0
4925060,12:47:54,12:47:54,10584,9,,,,4549.48,0
4925060,12:48:49,12:48:49,9566,10,,,,4937.68,0
4925060,12:50:00,12:50:00,8403,11,,,,5520.48,
4925060,12:52:07,12:52:07,10578,12,,,,6383.37,0
4925060,12:52:54,12:52:54,57,13,,,,6663.69,0
4925060,12:54:32,12:54:32,58,14,,,,7429.91,0
4925060,12:55:30,12:55:30,59,15,,,,7874.46,0
4925060,12:56:00,12:56:00,60,16,,,,8128.91,
4925060,12:56:38,12:56:38,61,17,,,,8401.75,0
4925060,12:58:43,12:58:43,63,18,,,,9433.16,0
4925060,12:59:20,12:59:20,64,19,,,,9705.28,0
4925060,13:00:38,13:00:38,65,20,,,,10272.15,0
4925060,13:01:09,13:01:09,66,21,,,,10537.5,0
4925060,13:02:11,13:02:11,67,22,,,,11113.31,0
4925060,13:03:13,13:03:13,9499,23,,,,11639.49,0
4925060,13:05:00,13:05:00,486,24,,1,,12677.9,
4977070,21:30:00,21:30:00,7095,1,,,1,0,
4977070,21:31:16,21:31:16,9503,2,,,,573.7,0
4977070,21:31:46,21:31:46,2388,3,,,,804.84,0
4977070,21:32:37,21:32:37,2389,4,,,,1159.07,0
4977070,21:34:00,21:34:00,3481,5,,,,1762.68,
4977070,21:34:33,21:34:33,5465,6,,,,2043.7,0
4977070,21:38:09,21:38:09,10581,7,,,,4059.92,0
4977070,21:38:39,21:38:39,10583,8,,,,4306.56,0
4977070,21:39:10,21:39:10,10584,9,,,,4549.48,0
4977070,21:39:58,21:39:58,9566,10,,,,4937.68,0
4977070,21:41:00,21:41:00,8403,11,,,,5520.48,
4977070,21:42:03,21:42:03,10578,12,,,,6383.37,0
4977070,21:42:27,21:42:27,57,13,,,,6663.69,0
4977070,21:43:16,21:43:16,58,14,,,,7429.91,0
4977070,21:43:45,21:43:45,59,15,,,,7874.46,0
4977070,21:44:00,21:44:00,60,16,,,,8128.91,
4977070,21:44:42,21:44:42,61,17,,,,8401.75,0
4977070,21:47:02,21:47:02,63,18,,,,9433.16,0
4977070,21:47:42,21:47:42,64,19,,,,9705.28,0
4977070,21:49:09,21:49:09,65,20,,,,10272.15,0
4977070,21:49:44,21:49:44,66,21,,,,10537.5,0
4977070,21:50:52,21:50:52,67,22,,,,11113.31,0
4977070,21:52:02,21:52:02,9499,23,,,,11639.49,0
4977070,21:54:00,21:54:00,486,24,,1,,12677.9,
5053110,12:00:00,12:00:00,7095,1,,,1,0,
5053110,12:01:36,12:01:36,9503,2,,,,573.7,0
5053110,12:02:13,12:02:13,2388,3,,,,804.84,0
5053110,12:03:16,12:03:16,2389,4,,,,1159.07,0
5053110,12:05:00,12:05:00,3481,5,,,,1762.68,
5053110,12:05:37,12:05:37,5465,6,,,,2043.7,0
5053110,12:09:44,12:09:44,10581,7,,,,4059.92,0
5053110,12:10:18,12:10:18,10583,8,,,,4306.56,0
5053110,12:10:54,12:10:54,10584,9,,,,4549.48,0
5053110,12:11:49,12:11:49,9566,10,,,,4937.68,0
5053110,12:13:00,12:13:00,8403,11,,,,5520.48,
5053110,12:14:03,12:14:03,10578,12,,,,6383.37,0
5053110,12:14:27,12:14:27,57,13,,,,6663.69,0
5053110,12:15:16,12:15:16,58,14,,,,7429.91,0
5053110,12:15:45,12:15:45,59,15,,,,7874.46,0
5053110,12:16:00,12:16:00,60,16,,,,8128.91,
5053110,12:16:46,12:16:46,61,17,,,,8401.75,0
5053110,12:19:20,12:19:20,63,18,,,,9433.16,0
5053110,12:20:04,12:20:04,64,19,,,,9705.28,0
5053110,12:21:40,12:21:40,65,20,,,,10272.15,0
5053110,12:22:18,12:22:18,66,21,,,,10537.5,0
5053110,12:23:33,12:23:33,67,22,,,,11113.31,0
5053110,12:24:50,12:24:50,9499,23,,,,11639.49,0
5053110,12:27:00,12:27:00,486,24,,1,,12677.9,
5309020,13:52:00,13:52:00,7095,1,,,1,0,
5309020,13:53:36,13:53:36,9503,2,,,,573.7,0
5309020,13:54:13,13:54:13,2388,3,,,,804.84,0
5309020,13:55:16,13:55:16,2389,4,,,,1159.07,0
5309020,13:57:00,13:57:00,3481,5,,,,1762.68,
5309020,13:57:42,13:57:42,5465,6,,,,2043.7,0
5309020,14:02:20,14:02:20,10581,7,,,,4059.92,0
5309020,14:02:58,14:02:58,10583,8,,,,4306.56,0
5309020,14:03:39,14:03:39,10584,9,,,,4549.48,0
5309020,14:04:40,14:04:40,9566,10,,,,4937.68,0
5309020,14:06:00,14:06:00,8403,11,,,,5520.48,
5309020,14:08:07,14:08:07,10578,12,,,,6383.37,0
5309020,14:08:54,14:08:54,57,13,,,,6663.69,0
5309020,14:10:32,14:10:32,58,14,,,,7429.91,0
5309020,14:11:30,14:11:30,59,15,,,,7874.46,0
5309020,14:12:00,14:12:00,60,16,,,,8128.91,
5309020,14:12:38,14:12:38,61,17,,,,8401.75,0
5309020,14:14:43,14:14:43,63,18,,,,9433.16,0
5309020,14:15:20,14:15:20,64,19,,,,9705.28,0
5309020,14:16:38,14:16:38,65,20,,,,10272.15,0
5309020,14:17:09,14:17:09,66,21,,,,10537.5,0
5309020,14:18:11,14:18:11,67,22,,,,11113.31,0
5309020,14:19:13,14:19:13,9499,23,,,,11639.49,0
5309020,14:21:00,14:21:00,486,24,,1,,12677.9,
5309030,13:52:00,13:52:00,7095,1,,,1,0,
5309030,13:53:36,13:53:36,9503,2,,,,573.7,0
5309030,13:54:13,13:54:13,2388,3,,,,804.84,0
5309030,13:55:16,13:55:16,2389,4,,,,1159.07,0
5309030,13:57:00,13:57:00,3481,5,,,,1762.68,
5309030,13:57:42,13:57:42,5465,6,,,,2043.7,0
5309030,14:02:20,14:02:20,10581,7,,,,4059.92,0
5309030,14:02:58,14:02:58,10583,8,,,,4306.56,0
5309030,14:03:39,14:03:39,10584,9,,,,4549.48,0
5309030,14:04:40,14:04:40,9566,10,,,,4937.68,0
5309030,14:06:00,14:06:00,8403,11,,,,5520.48,
5309030,14:08:07,14:08:07,10578,12,,,,6383.37,0
5309030,14:08:54,14:08:54,57,13,,,,6663.69,0
5309030,14:10:32,14:10:32,58,14,,,,7429.91,0
5309030,14:11:30,14:11:30,59,15,,,,7874.46,0
5309030,14:12:00,14:12:00,60,16,,,,8128.91,
5309030,14:12:38,14:12:38,61,17,,,,8401.75,0
5309030,14:14:43,14:14:43,63,18,,,,9433.16,0
5309030,14:15:20,14:15:20,64,19,,,,9705.28,0
5309030,14:16:38,14:16:38,65,20,,,,10272.15,0
5309030,14:17:09,14:17:09,66,21,,,,10537.5,0
5309030,14:18:11,14:18:11,67,22,,,,11113.31,0
5309030,14:19:13,14:19:13,9499,23,,,,11639.49,0
5309030,14:21:00,14:21:00,486,24,,1,,12677.9,
5309040,13:52:00,13:52:00,7095,1,,,1,0,
5309040,13:53:36,13:53:36,9503,2,,,,573.7,0
5309040,13:54:13,13:54:13,2388,3,,,,804.84,0
5309040,13:55:16,13:55:16,2389,4,,,,1159.07,0
5309040,13:57:00,13:57:00,3481,5,,,,1762.68,
5309040,13:57:42,13:57:42,5465,6,,,,2043.7,0
5309040,14:02:20,14:02:20,10581,7,,,,4059.92,0
5309040,14:02:58,14:02:58,10583,8,,,,4306.56,0
5309040,14:03:39,14:03:39,10584,9,,,,4549.48,0
5309040,14:04:40,14:04:40,9566,10,,,,4937.68,0
5309040,14:06:00,14:06:00,8403,11,,,,5520.48,
5309040,14:08:07,14:08:07,10578,12,,,,6383.37,0
5309040,14:08:54,14:08:54,57,13,,,,6663.69,0
5309040,14:10:32,14:10:32,58,14,,,,7429.91,0
5309040,14:11:30,14:11:30,59,15,,,,7874.46,0
5309040,14:12:00,14:12:00,60,16,,,,8128.91,
5309040,14:12:38,14:12:38,61,17,,,,8401.75,0
5309040,14:14:43,14:14:43,63,18,,,,9433.16,0
5309040,14:15:20,14:15:20,64,19,,,,9705.28,0
5309040,14:16:38,14:16:38,65,20,,,,10272.15,0
5309040,14:17:09,14:17:09,66,21,,,,10537.5,0
5309040,14:18:11,14:18:11,67,22,,,,11113.31,0
5309040,14:19:13,14:19:13,9499,23,,,,11639.49,0
5309040,14:21:00,14:21:00,486,24,,1,,12677.9,
5309050,13:52:00,13:52:00,7095,1,,,1,0,
5309050,13:53:36,13:53:36,9503,2,,,,573.7,0
5309050,13:54:13,13:54:13,2388,3,,,,804.84,0
5309050,13:55:16,13:55:16,2389,4,,,,1159.07,0
5309050,13:57:00,13:57:00,3481,5,,,,1762.68,
5309050,13:57:42,13:57:42,5465,6,,,,2043.7,0
5309050,14:02:20,14:02:20,10581,7,,,,4059.92,0
5309050,14:02:58,14:02:58,10583,8,,,,4306.56,0
5309050,14:03:39,14:03:39,10584,9,,,,4549.48,0
5309050,14:04:40,14:04:40,9566,10,,,,4937.68,0
5309050,14:06:00,14:06:00,8403,11,,,,5520.48,
5309050,14:08:07,14:08:07,10578,12,,,,6383.37,0
5309050,14:08:54,14:08:54,57,13,,,,6663.69,0
5309050,14:10:32,14:10:32,58,14,,,,7429.91,0
5309050,14:11:30,14:11:30,59,15,,,,7874.46,0
5309050,14:12:00,14:12:00,60,16,,,,8128.91,
5309050,14:12:38,14:12:38,61,17,,,,8401.75,0
5309050,14:14:43,14:14:43,63,18,,,,9433.16,0
5309050,14:15:20,14:15:20,64,19,,,,9705.28,0
5309050,14:16:38,14:16:38,65,20,,,,10272.15,0
5309050,14:17:09,14:17:09,66,21,,,,10537.5,0
5309050,14:18:11,14:18:11,67,22,,,,11113.31,0
5309050,14:19:13,14:19:13,9499,23,,,,11639.49,0
5309050,14:21:00,14:21:00,486,24,,1,,12677.9,
5309060,13:52:00,13:52:00,7095,1,,,1,0,
5309060,13:53:36,13:53:36,9503,2,,,,573.7,0
5309060,13:54:13,13:54:13,2388,3,,,,804.84,0
5309060,13:55:16,13:55:16,2389,4,,,,1159.07,0
5309060,13:57:00,13:57:00,3481,5,,,,1762.68,
5309060,13:57:42,13:57:42,5465,6,,,,2043.7,0
5309060,14:02:20,14:02:20,10581,7,,,,4059.92,0
5309060,14:02:58,14:02:58,10583,8,,,,4306.56,0
5309060,14:03:39,14:03:39,10584,9,,,,4549.48,0
5309060,14:04:40,14:04:40,9566,10,,,,4937.68,0
5309060,14:06:00,14:06:00,8403,11,,,,5520.48,
5309060,14:08:07,14:08:07,10578,12,,,,6383.37,0
5309060,14:08:54,14:08:54,57,13,,,,6663.69,0
5309060,14:10:32,14:10:32,58,14,,,,7429.91,0
5309060,14:11:30,14:11:30,59,15,,,,7874.46,0
5309060,14:12:00,14:12:00,60,16,,,,8128.91,
5309060,14:12:38,14:12:38,61,17,,,,8401.75,0
5309060,14:14:43,14:14:43,63,18,,,,9433.16,0
5309060,14:15:20,14:15:20,64,19,,,,9705.28,0
5309060,14:16:38,14:16:38,65,20,,,,10272.15,0
5309060,14:17:09,14:17:09,66,21,,,,10537.5,0
5309060,14:18:11,14:18:11,67,22,,,,11113.31,0
5309060,14:19:13,14:19:13,9499,23,,,,11639.49,0
5309060,14:21:00,14:21:00,486,24,,1,,12677.9,
5474100,22:36:00,22:36:00,7095,1,,,1,0,
5474100,22:37:16,22:37:16,9503,2,,,,573.7,0
5474100,22:37:46,22:37:46,2388,3,,,,804.84,0
5474100,22:38:37,22:38:37,2389,4,,,,1159.07,0
5474100,22:40:00,22:40:00,3481,5,,,,1762.68,
5474100,22:40:28,22:40:28,5465,6,,,,2043.7,0
5474100,22:43:33,22:43:33,10581,7,,,,4059.92,0
5474100,22:43:59,22:43:59,10583,8,,,,4306.56,0
5474100,22:44:26,22:44:26,10584,9,,,,4549.48,0
5474100,22:45:07,22:45:07,9566,10,,,,4937.68,0
5474100,22:46:00,22:46:00,8403,11,,,,5520.48,
5474100,22:47:25,22:47:25,10578,12,,,,6383.37,0
5474100,22:47:56,22:47:56,57,13,,,,6663.69,0
5474100,22:49:01,22:49:01,58,14,,,,7429.91,0
5474100,22:49:40,22:49:40,59,15,,,,7874.46,0
5474100,22:50:00,22:50:00,60,16,,,,8128.91,
5474100,22:50:29,22:50:29,61,17,,,,8401.75,0
5474100,22:52:07,22:52:07,63,18,,,,9433.16,0
5474100,22:52:35,22:52:35,64,19,,,,9705.28,0
5474100,22:53:36,22:53:36,65,20,,,,10272.15,0
5474100,22:54:00,22:54:00,66,21,,,,10537.5,0
5474100,22:54:48,22:54:48,67,22,,,,11113.31,0
5474100,22:55:37,22:55:37,9499,23,,,,11639.49,0
5474100,22:57:00,22:57:00,486,24,,1,,12677.9,
6165070,11:00:00,11:00:00,7095,1,,,1,0,
6165070,11:01:16,11:01:16,9503,2,,,,573.7,0
6165070,11:01:46,11:01:46,2388,3,,,,804.84,0
6165070,11:02:37,11:02:37,2389,4,,,,1159.07,0
6165070,11:04:00,11:04:00,3481,5,,,,1762.68,
6165070,11:04:37,11:04:37,5465,6,,,,2043.7,0
6165070,11:08:44,11:08:44,10581,7,,,,4059.92,0
6165070,11:09:18,11:09:18,10583,8,,,,4306.56,0
6165070,11:09:54,11:09:54,10584,9,,,,4549.48,0
6165070,11:10:49,11:10:49,9566,10,,,,4937.68,0
6165070,11:12:00,11:12:00,8403,11,,,,5520.48,
6165070,11:13:03,11:13:03,10578,12,,,,6383.37,0
6165070,11:13:27,11:13:27,57,13,,,,6663.69,0
6165070,11:14:16,11:14:16,58,14,,,,7429.91,0
6165070,11:14:45,11:14:45,59,15,,,,7874.46,0
6165070,11:15:00,11:15:00,60,16,,,,8128.91,
6165070,11:15:46,11:15:46,61,17,,,,8401.75,0
6165070,11:18:20,11:18:20,63,18,,,,9433.16,0
6165070,11:19:04,11:19:04,64,19,,,,9705.28,0
6165070,11:20:40,11:20:40,65,20,,,,10272.15,0
6165070,11:21:18,11:21:18,66,21,,,,10537.5,0
6165070,11:22:33,11:22:33,67,22,,,,11113.31,0
6165070,11:23:50,11:23:50,9499,23,,,,11639.49,0
6165070,11:26:00,11:26:00,486,24,,1,,12677.9,
6294010,12:40:00,12:40:00,7095,1,,,1,0,
6294010,12:41:36,12:41:36,9503,2,,,,573.7,0
6294010,12:42:13,12:42:13,2388,3,,,,804.84,0
6294010,12:43:16,12:43:16,2389,4,,,,1159.07,0
6294010,12:45:00,12:45:00,3481,5,,,,1762.68,
6294010,12:45:37,12:45:37,5465,6,,,,2043.7,0
6294010,12:49:44,12:49:44,10581,7,,,,4059.92,0
6294010,12:50:18,12:50:18,10583,8,,,,4306.56,0
6294010,12:50:54,12:50:54,10584,9,,,,4549.48,0
6294010,12:51:49,12:51:49,9566,10,,,,4937.68,0
6294010,12:53:00,12:53:00,8403,11,,,,5520.48,
6294010,12:54:03,12:54:03,10578,12,,,,6383.37,0
6294010,12:54:27,12:54:27,57,13,,,,6663.69,0
6294010,12:55:16,12:55:16,58,14,,,,7429.91,0
6294010,12:55:45,12:55:45,59,15,,,,7874.46,0
6294010,12:56:00,12:56:00,60,16,,,,8128.91,
6294010,12:56:46,12:56:46,61,17,,,,8401.75,0
6294010,12:59:20,12:59:20,63,18,,,,9433.16,0
6294010,13:00:04,13:00:04,64,19,,,,9705.28,0
6294010,13:01:40,13:01:40,65,20,,,,10272.15,0
6294010,13:02:18,13:02:18,66,21,,,,10537.5,0
6294010,13:03:33,13:03:33,67,22,,,,11113.31,0
6294010,13:04:50,13:04:50,9499,23,,,,11639.49,0
6294010,13:07:00,13:07:00,486,24,,1,,12677.9,
6294080,12:40:00,12:40:00,7095,1,,,1,0,
6294080,12:41:36,12:41:36,9503,2,,,,573.7,0
6294080,12:42:13,12:42:13,2388,3,,,,804.84,0
6294080,12:43:16,12:43:16,2389,4,,,,1159.07,0
6294080,12:45:00,12:45:00,3481,5,,,,1762.68,
6294080,12:45:37,12:45:37,5465,6,,,,2043.7,0
6294080,12:49:44,12:49:44,10581,7,,,,4059.92,0
6294080,12:50:18,12:50:18,10583,8,,,,4306.56,0
6294080,12:50:54,12:50:54,10584,9,,,,4549.48,0
6294080,12:51:49,12:51:49,9566,10,,,,4937.68,0
6294080,12:53:00,12:53:00,8403,11,,,,5520.48,
6294080,12:54:03,12:54:03,10578,12,,,,6383.37,0
6294080,12:54:27,12:54:27,57,13,,,,6663.69,0
6294080,12:55:16,12:55:16,58,14,,,,7429.91,0
6294080,12:55:45,12:55:45,59,15,,,,7874.46,0
6294080,12:56:00,12:56:00,60,16,,,,8128.91,
6294080,12:56:46,12:56:46,61,17,,,,8401.75,0
6294080,12:59:20,12:59:20,63,18,,,,9433.16,0
6294080,13:00:04,13:00:04,64,19,,,,9705.28,0
6294080,13:01:40,13:01:40,65,20,,,,10272.15,0
6294080,13:02:18,13:02:18,66,21,,,,10537.5,0
6294080,13:03:33,13:03:33,67,22,,,,11113.31,0
6294080,13:04:50,13:04:50,9499,23,,,,11639.49,0
6294080,13:07:00,13:07:00,486,24,,1,,12677.9,
6294090,12:40:00,12:40:00,7095,1,,,1,0,
6294090,12:41:36,12:41:36,9503,2,,,,573.7,0
6294090,12:42:13,12:42:13,2388,3,,,,804.84,0
6294090,12:43:16,12:43:16,2389,4,,,,1159.07,0
6294090,12:45:00,12:45:00,3481,5,,,,1762.68,
6294090,12:45:37,12:45:37,5465,6,,,,2043.7,0
6294090,12:49:44,12:49:44,10581,7,,,,4059.92,0
6294090,12:50:18,12:50:18,10583,8,,,,4306.56,0
6294090,12:50:54,12:50:54,10584,9,,,,4549.48,0
6294090,12:51:49,12:51:49,9566,10,,,,4937.68,0
6294090,12:53:00,12:53:00,8403,11,,,,5520.48,
6294090,12:54:03,12:54:03,10578,12,,,,6383.37,0
6294090,12:54:27,12:54:27,57,13,,,,6663.69,0
6294090,12:55:16,12:55:16,58,14,,,,7429.91,0
6294090,12:55:45,12:55:45,59,15,,,,7874.46,0
6294090,12:56:00,12:56:00,60,16,,,,8128.91,
6294090,12:56:46,12:56:46,61,17,,,,8401.75,0
6294090,12:59:20,12:59:20,63,18,,,,9433.16,0
6294090,13:00:04,13:00:04,64,19,,,,9705.28,0
6294090,13:01:40,13:01:40,65,20,,,,10272.15,0
6294090,13:02:18,13:02:18,66,21,,,,10537.5,0
6294090,13:03:33,13:03:33,67,22,,,,11113.31,0
6294090,13:04:50,13:04:50,9499,23,,,,11639.49,0
6294090,13:07:00,13:07:00,486,24,,1,,12677.9,
6297110,11:30:00,11:30:00,7095,1,,,1,0,
6297110,11:31:16,11:31:16,9503,2,,,,573.7,0
6297110,11:31:46,11:31:46,2388,3,,,,804.84,0
6297110,11:32:37,11:32:37,2389,4,,,,1159.07,0
6297110,11:34:00,11:34:00,3481,5,,,,1762.68,
6297110,11:34:37,11:34:37,5465,6,,,,2043.7,0
6297110,11:38:44,11:38:44,10581,7,,,,4059.92,0
6297110,11:39:18,11:39:18,10583,8,,,,4306.56,0
6297110,11:39:54,11:39:54,10584,9,,,,4549.48,0
6297110,11:40:49,11:40:49,9566,10,,,,4937.68,0
6297110,11:42:00,11:42:00,8403,11,,,,5520.48,
6297110,11:43:03,11:43:03,10578,12,,,,6383.37,0
6297110,11:43:27,11:43:27,57,13,,,,6663.69,0
6297110,11:44:16,11:44:16,58,14,,,,7429.91,0
6297110,11:44:45,11:44:45,59,15,,,,7874.46,0
6297110,11:45:00,11:45:00,60,16,,,,8128.91,
6297110,11:45:46,11:45:46,61,17,,,,8401.75,0
6297110,11:48:20,11:48:20,63,18,,,,9433.16,0
6297110,11:49:04,11:49:04,64,19,,,,9705.28,0
6297110,11:50:40,11:50:40,65,20,,,,10272.15,0
6297110,11:51:18,11:51:18,66,21,,,,10537.5,0
6297110,11:52:33,11:52:33,67,22,,,,11113.31,0
6297110,11:53:50,11:53:50,9499,23,,,,11639.49,0
6297110,11:56:00,11:56:00,486,24,,1,,12677.9,
638020,20:36:00,20:36:00,7095,1,,,1,0,
638020,20:37:36,20:37:36,9503,2,,,,573.7,0
638020,20:38:13,20:38:13,2388,3,,,,804.84,0
638020,20:39:16,20:39:16,2389,4,,,,1159.07,0
638020,20:41:00,20:41:00,3481,5,,,,1762.68,
638020,20:41:37,20:41:37,5465,6,,,,2043.7,0
638020,20:45:44,20:45:44,10581,7,,,,4059.92,0
638020,20:46:18,20:46:18,10583,8,,,,4306.56,0
638020,20:46:54,20:46:54,10584,9,,,,4549.48,0
638020,20:47:49,20:47:49,9566,10,,,,4937.68,0
638020,20:49:00,20:49:00,8403,11,,,,5520.48,
638020,20:50:46,20:50:46,10578,12,,,,6383.37,0
638020,20:51:25,20:51:25,57,13,,,,6663.69,0
638020,20:52:47,20:52:47,58,14,,,,7429.91,0
638020,20:53:35,20:53:35,59,15,,,,7874.46,0
638020,20:54:00,20:54:00,60,16,,,,8128.91,
638020,20:54:29,20:54:29,61,17,,,,8401.75,0
638020,20:56:07,20:56:07,63,18,,,,9433.16,0
638020,20:56:35,20:56:35,64,19,,,,9705.28,0
638020,20:57:36,20:57:36,65,20,,,,10272.15,0
638020,20:58:00,20:58:00,66,21,,,,10537.5,0
638020,20:58:48,20:58:48,67,22,,,,11113.31,0
638020,20:59:37,20:59:37,9499,23,,,,11639.49,0
638020,21:01:00,21:01:00,486,24,,1,,12677.9,
638030,20:36:00,20:36:00,7095,1,,,1,0,
638030,20:37:36,20:37:36,9503,2,,,,573.7,0
638030,20:38:13,20:38:13,2388,3,,,,804.84,0
638030,20:39:16,20:39:16,2389,4,,,,1159.07,0
638030,20:41:00,20:41:00,3481,5,,,,1762.68,
638030,20:41:37,20:41:37,5465,6,,,,2043.7,0
638030,20:45:44,20:45:44,10581,7,,,,4059.92,0
638030,20:46:18,20:46:18,10583,8,,,,4306.56,0
638030,20:46:54,20:46:54,10584,9,,,,4549.48,0
638030,20:47:49,20:47:49,9566,10,,,,4937.68,0
638030,20:49:00,20:49:00,8403,11,,,,5520.48,
638030,20:50:46,20:50:46,10578,12,,,,6383.37,0
638030,20:51:25,20:51:25,57,13,,,,6663.69,0
638030,20:52:47,20:52:47,58,14,,,,7429.91,0
638030,20:53:35,20:53:35,59,15,,,,7874.46,0
638030,20:54:00,20:54:00,60,16,,,,8128.91,
638030,20:54:29,20:54:29,61,17,,,,8401.75,0
638030,20:56:07,20:56:07,63,18,,,,9433.16,0
638030,20:56:35,20:56:35,64,19,,,,9705.28,0
638030,20:57:36,20:57:36,65,20,,,,10272.15,0
638030,20:58:00,20:58:00,66,21,,,,10537.5,0
638030,20:58:48,20:58:48,67,22,,,,11113.31,0
638030,20:59:37,20:59:37,9499,23,,,,11639.49,0
638030,21:01:00,21:01:00,486,24,,1,,12677.9,
638040,20:36:00,20:36:00,7095,1,,,1,0,
638040,20:37:36,20:37:36,9503,2,,,,573.7,0
638040,20:38:13,20:38:13,2388,3,,,,804.84,0
638040,20:39:16,20:39:16,2389,4,,,,1159.07,0
638040,20:41:00,20:41:00,3481,5,,,,1762.68,
638040,20:41:37,20:41:37,5465,6,,,,2043.7,0
638040,20:45:44,20:45:44,10581,7,,,,4059.92,0
638040,20:46:18,20:46:18,10583,8,,,,4306.56,0
638040,20:46:54,20:46:54,10584,9,,,,4549.48,0
638040,20:47:49,20:47:49,9566,10,,,,4937.68,0
638040,20:49:00,20:49:00,8403,11,,,,5520.48,
638040,20:50:46,20:50:46,10578,12,,,,6383.37,0
638040,20:51:25,20:51:25,57,13,,,,6663.69,0
638040,20:52:47,20:52:47,58,14,,,,7429.91,0
638040,20:53:35,20:53:35,59,15,,,,7874.46,0
638040,20:54:00,20:54:00,60,16,,,,8128.91,
638040,20:54:29,20:54:29,61,17,,,,8401.75,0
638040,20:56:07,20:56:07,63,18,,,,9433.16,0
638040,20:56:35,20:56:35,64,19,,,,9705.28,0
638040,20:57:36,20:57:36,65,20,,,,10272.15,0
638040,20:58:00,20:58:00,66,21,,,,10537.5,0
638040,20:58:48,20:58:48,67,22,,,,11113.31,0
638040,20:59:37,20:59:37,9499,23,,,,11639.49,0
638040,21:01:00,21:01:00,486,24,,1,,12677.9,
638050,20:36:00,20:36:00,7095,1,,,1,0,
638050,20:37:36,20:37:36,9503,2,,,,573.7,0
638050,20:38:13,20:38:13,2388,3,,,,804.84,0
638050,20:39:16,20:39:16,2389,4,,,,1159.07,0
638050,20:41:00,20:41:00,3481,5,,,,1762.68,
638050,20:41:37,20:41:37,5465,6,,,,2043.7,0
638050,20:45:44,20:45:44,10581,7,,,,4059.92,0
638050,20:46:18,20:46:18,10583,8,,,,4306.56,0
638050,20:46:54,20:46:54,10584,9,,,,4549.48,0
638050,20:47:49,20:47:49,9566,10,,,,4937.68,0
638050,20:49:00,20:49:00,8403,11,,,,5520.48,
638050,20:50:46,20:50:46,10578,12,,,,6383.37,0
638050,20:51:25,20:51:25,57,13,,,,6663.69,0
638050,20:52:47,20:52:47,58,14,,,,7429.91,0
638050,20:53:35,20:53:35,59,15,,,,7874.46,0
638050,20:54:00,20:54:00,60,16,,,,8128.91,
638050,20:54:29,20:54:29,61,17,,,,8401.75,0
638050,20:56:07,20:56:07,63,18,,,,9433.16,0
638050,20:56:35,20:56:35,64,19,,,,9705.28,0
638050,20:57:36,20:57:36,65,20,,,,10272.15,0
638050,20:58:00,20:58:00,66,21,,,,10537.5,0
638050,20:58:48,20:58:48,67,22,,,,11113.31,0
638050,20:59:37,20:59:37,9499,23,,,,11639.49,0
638050,21:01:00,21:01:00,486,24,,1,,12677.9,
638060,20:36:00,20:36:00,7095,1,,,1,0,
638060,20:37:36,20:37:36,9503,2,,,,573.7,0
638060,20:38:13,20:38:13,2388,3,,,,804.84,0
638060,20:39:16,20:39:16,2389,4,,,,1159.07,0
638060,20:41:00,20:41:00,3481,5,,,,1762.68,
638060,20:41:37,20:41:37,5465,6,,,,2043.7,0
638060,20:45:44,20:45:44,10581,7,,,,4059.92,0
638060,20:46:18,20:46:18,10583,8,,,,4306.56,0
638060,20:46:54,20:46:54,10584,9,,,,4549.48,0
638060,20:47:49,20:47:49,9566,10,,,,4937.68,0
638060,20:49:00,20:49:00,8403,11,,,,5520.48,
638060,20:50:46,20:50:46,10578,12,,,,6383.37,0
638060,20:51:25,20:51:25,57,13,,,,6663.69,0
638060,20:52:47,20:52:47,58,14,,,,7429.91,0
638060,20:53:35,20:53:35,59,15,,,,7874.46,0
638060,20:54:00,20:54:00,60,16,,,,8128.91,
638060,20:54:29,20:54:29,61,17,,,,8401.75,0
638060,20:56:07,20:56:07,63,18,,,,9433.16,0
638060,20:56:35,20:56:35,64,19,,,,9705.28,0
638060,20:57:36,20:57:36,65,20,,,,10272.15,0
638060,20:58:00,20:58:00,66,21,,,,10537.5,0
638060,20:58:48,20:58:48,67,22,,,,11113.31,0
638060,20:59:37,20:59:37,9499,23,,,,11639.49,0
638060,21:01:00,21:01:00,486,24,,1,,12677.9,
6545020,18:36:00,18:36:00,7095,1,,,1,0,
6545020,18:37:55,18:37:55,9503,2,,,,573.7,0
6545020,18:38:40,18:38:40,2388,3,,,,804.84,0
6545020,18:39:56,18:39:56,2389,4,,,,1159.07,0
6545020,18:42:00,18:42:00,3481,5,,,,1762.68,
6545020,18:42:42,18:42:42,5465,6,,,,2043.7,0
6545020,18:47:20,18:47:20,10581,7,,,,4059.92,0
6545020,18:47:58,18:47:58,10583,8,,,,4306.56,0
6545020,18:48:39,18:48:39,10584,9,,,,4549.48,0
6545020,18:49:40,18:49:40,9566,10,,,,4937.68,0
6545020,18:51:00,18:51:00,8403,11,,,,5520.48,
6545020,18:53:07,18:53:07,10578,12,,,,6383.37,0
6545020,18:53:54,18:53:54,57,13,,,,6663.69,0
6545020,18:55:32,18:55:32,58,14,,,,7429.91,0
6545020,18:56:30,18:56:30,59,15,,,,7874.46,0
6545020,18:57:00,18:57:00,60,16,,,,8128.91,
6545020,18:57:33,18:57:33,61,17,,,,8401.75,0
6545020,18:59:25,18:59:25,63,18,,,,9433.16,0
6545020,18:59:58,18:59:58,64,19,,,,9705.28,0
6545020,19:01:07,19:01:07,65,20,,,,10272.15,0
6545020,19:01:35,19:01:35,66,21,,,,10537.5,0
6545020,19:02:29,19:02:29,67,22,,,,11113.31,0
6545020,19:03:25,19:03:25,9499,23,,,,11639.49,0
6545020,19:05:00,19:05:00,486,24,,1,,12677.9,
6545030,18:36:00,18:36:00,7095,1,,,1,0,
6545030,18:37:55,18:37:55,9503,2,,,,573.7,0
6545030,18:38:40,18:38:40,2388,3,,,,804.84,0
6545030,18:39:56,18:39:56,2389,4,,,,1159.07,0
6545030,18:42:00,18:42:00,3481,5,,,,1762.68,
6545030,18:42:42,18:42:42,5465,6,,,,2043.7,0
6545030,18:47:20,18:47:20,10581,7,,,,4059.92,0
6545030,18:47:58,18:47:58,10583,8,,,,4306.56,0
6545030,18:48:39,18:48:39,10584,9,,,,4549.48,0
6545030,18:49:40,18:49:40,9566,10,,,,4937.68,0
6545030,18:51:00,18:51:00,8403,11,,,,5520.48,
6545030,18:53:07,18:53:07,10578,12,,,,6383.37,0
6545030,18:53:54,18:53:54,57,13,,,,6663.69,0
6545030,18:55:32,18:55:32,58,14,,,,7429.91,0
6545030,18:56:30,18:56:30,59,15,,,,7874.46,0
6545030,18:57:00,18:57:00,60,16,,,,8128.91,
6545030,18:57:33,18:57:33,61,17,,,,8401.75,0
6545030,18:59:25,18:59:25,63,18,,,,9433.16,0
6545030,18:59:58,18:59:58,64,19,,,,9705.28,0
6545030,19:01:07,19:01:07,65,20,,,,10272.15,0
6545030,19:01:35,19:01:35,66,21,,,,10537.5,0
6545030,19:02:29,19:02:29,67,22,,,,11113.31,0
6545030,19:03:25,19:03:25,9499,23,,,,11639.49,0
6545030,19:05:00,19:05:00,486,24,,1,,12677.9,
6545040,18:36:00,18:36:00,7095,1,,,1,0,
6545040,18:37:55,18:37:55,9503,2,,,,573.7,0
6545040,18:38:40,18:38:40,2388,3,,,,804.84,0
6545040,18:39:56,18:39:56,2389,4,,,,1159.07,0
6545040,18:42:00,18:42:00,3481,5,,,,1762.68,
6545040,18:42:42,18:42:42,5465,6,,,,2043.7,0
6545040,18:47:20,18:47:20,10581,7,,,,4059.92,0
6545040,18:47:58,18:47:58,10583,8,,,,4306.56,0
6545040,18:48:39,18:48:39,10584,9,,,,4549.48,0
6545040,18:49:40,18:49:40,9566,10,,,,4937.68,0
6545040,18:51:00,18:51:00,8403,11,,,,5520.48,
6545040,18:53:07,18:53:07,10578,12,,,,6383.37,0
6545040,18:53:54,18:53:54,57,13,,,,6663.69,0
6545040,18:55:32,18:55:32,58,14,,,,7429.91,0
6545040,18:56:30,18:56:30,59,15,,,,7874.46,0
6545040,18:57:00,18:57:00,60,16,,,,8128.91,
6545040,18:57:33,18:57:33,61,17,,,,8401.75,0
6545040,18:59:25,18:59:25,63,18,,,,9433.16,0
6545040,18:59:58,18:59:58,64,19,,,,9705.28,0
6545040,19:01:07,19:01:07,65,20,,,,10272.15,0
6545040,19:01:35,19:01:35,66,21,,,,10537.5,0
6545040,19:02:29,19:02:29,67,22,,,,11113.31,0
6545040,19:03:25,19:03:25,9499,23,,,,11639.49,0
6545040,19:05:00,19:05:00,486,24,,1,,12677.9,
6545050,18:36:00,18:36:00,7095,1,,,1,0,
6545050,18:37:55,18:37:55,9503,2,,,,573.7,0
6545050,18:38:40,18:38:40,2388,3,,,,804.84,0
6545050,18:39:56,18:39:56,2389,4,,,,1159.07,0
6545050,18:42:00,18:42:00,3481,5,,,,1762.68,
6545050,18:42:42,18:42:42,5465,6,,,,2043.7,0
6545050,18:47:20,18:47:20,10581,7,,,,4059.92,0
6545050,18:47:58,18:47:58,10583,8,,,,4306.56,0
6545050,18:48:39,18:48:39,10584,9,,,,4549.48,0
6545050,18:49:40,18:49:40,9566,10,,,,4937.68,0
6545050,18:51:00,18:51:00,8403,11,,,,5520.48,
6545050,18:53:07,18:53:07,10578,12,,,,6383.37,0
6545050,18:53:54,18:53:54,57,13,,,,6663.69,0
6545050,18:55:32,18:55:32,58,14,,,,7429.91,0
6545050,18:56:30,18:56:30,59,15,,,,7874.46,0
6545050,18:57:00,18:57:00,60,16,,,,8128.91,
6545050,18:57:33,18:57:33,61,17,,,,8401.75,0
6545050,18:59:25,18:59:25,63,18,,,,9433.16,0
6545050,18:59:58,18:59:58,64,19,,,,9705.28,0
6545050,19:01:07,19:01:07,65,20,,,,10272.15,0
6545050,19:01:35,19:01:35,66,21,,,,10537.5,0
6545050,19:02:29,19:02:29,67,22,,,,11113.31,0
6545050,19:03:25,19:03:25,9499,23,,,,11639.49,0
6545050,19:05:00,19:05:00,486,24,,1,,12677.9,
6545060,18:36:00,18:36:00,7095,1,,,1,0,
6545060,18:37:55,18:37:55,9503,2,,,,573.7,0
6545060,18:38:40,18:38:40,2388,3,,,,804.84,0
6545060,18:39:56,18:39:56,2389,4,,,,1159.07,0
6545060,18:42:00,18:42:00,3481,5,,,,1762.68,
6545060,18:42:42,18:42:42,5465,6,,,,2043.7,0
6545060,18:47:20,18:47:20,10581,7,,,,4059.92,0
6545060,18:47:58,18:47:58,10583,8,,,,4306.56,0
6545060,18:48:39,18:48:39,10584,9,,,,4549.48,0
6545060,18:49:40,18:49:40,9566,10,,,,4937.68,0
6545060,18:51:00,18:51:00,8403,11,,,,5520.48,
6545060,18:53:07,18:53:07,10578,12,,,,6383.37,0
6545060,18:53:54,18:53:54,57,13,,,,6663.69,0
6545060,18:55:32,18:55:32,58,14,,,,7429.91,0
6545060,18:56:30,18:56:30,59,15,,,,7874.46,0
6545060,18:57:00,18:57:00,60,16,,,,8128.91,
6545060,18:57:33,18:57:33,61,17,,,,8401.75,0
6545060,18:59:25,18:59:25,63,18,,,,9433.16,0
6545060,18:59:58,18:59:58,64,19,,,,9705.28,0
6545060,19:01:07,19:01:07,65,20,,,,10272.15,0
6545060,19:01:35,19:01:35,66,21,,,,10537.5,0
6545060,19:02:29,19:02:29,67,22,,,,11113.31,0
6545060,19:03:25,19:03:25,9499,23,,,,11639.49,0
6545060,19:05:00,19:05:00,486,24,,1,,12677.9,
6594010,13:10:00,13:10:00,7095,1,,,1,0,
6594010,13:11:36,13:11:36,9503,2,,,,573.7,0
6594010,13:12:13,13:12:13,2388,3,,,,804.84,0
6594010,13:13:16,13:13:16,2389,4,,,,1159.07,0
6594010,13:15:00,13:15:00,3481,5,,,,1762.68,
6594010,13:15:37,13:15:37,5465,6,,,,2043.7,0
6594010,13:19:44,13:19:44,10581,7,,,,4059.92,0
6594010,13:20:18,13:20:18,10583,8,,,,4306.56,0
6594010,13:20:54,13:20:54,10584,9,,,,4549.48,0
6594010,13:21:49,13:21:49,9566,10,,,,4937.68,0
6594010,13:23:00,13:23:00,8403,11,,,,5520.48,
6594010,13:24:03,13:24:03,10578,12,,,,6383.37,0
6594010,13:24:27,13:24:27,57,13,,,,6663.69,0
6594010,13:25:16,13:25:16,58,14,,,,7429.91,0
6594010,13:25:45,13:25:45,59,15,,,,7874.46,0
6594010,13:26:00,13:26:00,60,16,,,,8128.91,
6594010,13:26:46,13:26:46,61,17,,,,8401.75,0
6594010,13:29:20,13:29:20,63,18,,,,9433.16,0
6594010,13:30:04,13:30:04,64,19,,,,9705.28,0
6594010,13:31:40,13:31:40,65,20,,,,10272.15,0
6594010,13:32:18,13:32:18,66,21,,,,10537.5,0
6594010,13:33:33,13:33:33,67,22,,,,11113.31,0
6594010,13:34:50,13:34:50,9499,23,,,,11639.49,0
6594010,13:37:00,13:37:00,486,24,,1,,12677.9,
6594080,13:10:00,13:10:00,7095,1,,,1,0,
6594080,13:11:36,13:11:36,9503,2,,,,573.7,0
6594080,13:12:13,13:12:13,2388,3,,,,804.84,0
6594080,13:13:16,13:13:16,2389,4,,,,1159.07,0
6594080,13:15:00,13:15:00,3481,5,,,,1762.68,
6594080,13:15:37,13:15:37,5465,6,,,,2043.7,0
6594080,13:19:44,13:19:44,10581,7,,,,4059.92,0
6594080,13:20:18,13:20:18,10583,8,,,,4306.56,0
6594080,13:20:54,13:20:54,10584,9,,,,4549.48,0
6594080,13:21:49,13:21:49,9566,10,,,,4937.68,0
6594080,13:23:00,13:23:00,8403,11,,,,5520.48,
6594080,13:24:03,13:24:03,10578,12,,,,6383.37,0
6594080,13:24:27,13:24:27,57,13,,,,6663.69,0
6594080,13:25:16,13:25:16,58,14,,,,7429.91,0
6594080,13:25:45,13:25:45,59,15,,,,7874.46,0
6594080,13:26:00,13:26:00,60,16,,,,8128.91,
6594080,13:26:46,13:26:46,61,17,,,,8401.75,0
6594080,13:29:20,13:29:20,63,18,,,,9433.16,0
6594080,13:30:04,13:30:04,64,19,,,,9705.28,0
6594080,13:31:40,13:31:40,65,20,,,,10272.15,0
6594080,13:32:18,13:32:18,66,21,,,,10537.5,0
6594080,13:33:33,13:33:33,67,22,,,,11113.31,0
6594080,13:34:50,13:34:50,9499,23,,,,11639.49,0
6594080,13:37:00,13:37:00,486,24,,1,,12677.9,
6594090,13:10:00,13:10:00,7095,1,,,1,0,
6594090,13:11:36,13:11:36,9503,2,,,,573.7,0
6594090,13:12:13,13:12:13,2388,3,,,,804.84,0
6594090,13:13:16,13:13:16,2389,4,,,,1159.07,0
6594090,13:15:00,13:15:00,3481,5,,,,1762.68,
6594090,13:15:37,13:15:37,5465,6,,,,2043.7,0
6594090,13:19:44,13:19:44,10581,7,,,,4059.92,0
6594090,13:20:18,13:20:18,10583,8,,,,4306.56,0
6594090,13:20:54,13:20:54,10584,9,,,,4549.48,0
6594090,13:21:49,13:21:49,9566,10,,,,4937.68,0
6594090,13:23:00,13:23:00,8403,11,,,,5520.48,
6594090,13:24:03,13:24:03,10578,12,,,,6383.37,0
6594090,13:24:27,13:24:27,57,13,,,,6663.69,0
6594090,13:25:16,13:25:16,58,14,,,,7429.91,0
6594090,13:25:45,13:25:45,59,15,,,,7874.46,0
6594090,13:26:00,13:26:00,60,16,,,,8128.91,
6594090,13:26:46,13:26:46,61,17,,,,8401.75,0
6594090,13:29:20,13:29:20,63,18,,,,9433.16,0
6594090,13:30:04,13:30:04,64,19,,,,9705.28,0
6594090,13:31:40,13:31:40,65,20,,,,10272.15,0
6594090,13:32:18,13:32:18,66,21,,,,10537.5,0
6594090,13:33:33,13:33:33,67,22,,,,11113.31,0
6594090,13:34:50,13:34:50,9499,23,,,,11639.49,0
6594090,13:37:00,13:37:00,486,24,,1,,12677.9,
7012010,14:10:00,14:10:00,7095,1,,,1,0,
7012010,14:11:36,14:11:36,9503,2,,,,573.7,0
7012010,14:12:13,14:12:13,2388,3,,,,804.84,0
7012010,14:13:16,14:13:16,2389,4,,,,1159.07,0
7012010,14:15:00,14:15:00,3481,5,,,,1762.68,
7012010,14:15:37,14:15:37,5465,6,,,,2043.7,0
7012010,14:19:44,14:19:44,10581,7,,,,4059.92,0
7012010,14:20:18,14:20:18,10583,8,,,,4306.56,0
7012010,14:20:54,14:20:54,10584,9,,,,4549.48,0
7012010,14:21:49,14:21:49,9566,10,,,,4937.68,0
7012010,14:23:00,14:23:00,8403,11,,,,5520.48,
7012010,14:24:03,14:24:03,10578,12,,,,6383.37,0
7012010,14:24:27,14:24:27,57,13,,,,6663.69,0
7012010,14:25:16,14:25:16,58,14,,,,7429.91,0
7012010,14:25:45,14:25:45,59,15,,,,7874.46,0
7012010,14:26:00,14:26:00,60,16,,,,8128.91,
7012010,14:26:46,14:26:46,61,17,,,,8401.75,0
7012010,14:29:20,14:29:20,63,18,,,,9433.16,0
7012010,14:30:04,14:30:04,64,19,,,,9705.28,0
7012010,14:31:40,14:31:40,65,20,,,,10272.15,0
7012010,14:32:18,14:32:18,66,21,,,,10537.5,0
7012010,14:33:33,14:33:33,67,22,,,,11113.31,0
7012010,14:34:50,14:34:50,9499,23,,,,11639.49,0
7012010,14:37:00,14:37:00,486,24,,1,,12677.9,
7012080,14:10:00,14:10:00,7095,1,,,1,0,
7012080,14:11:36,14:11:36,9503,2,,,,573.7,0
7012080,14:12:13,14:12:13,2388,3,,,,804.84,0
7012080,14:13:16,14:13:16,2389,4,,,,1159.07,0
7012080,14:15:00,14:15:00,3481,5,,,,1762.68,
7012080,14:15:37,14:15:37,5465,6,,,,2043.7,0
7012080,14:19:44,14:19:44,10581,7,,,,4059.92,0
7012080,14:20:18,14:20:18,10583,8,,,,4306.56,0
7012080,14:20:54,14:20:54,10584,9,,,,4549.48,0
7012080,14:21:49,14:21:49,9566,10,,,,4937.68,0
7012080,14:23:00,14:23:00,8403,11,,,,5520.48,
7012080,14:24:03,14:24:03,10578,12,,,,6383.37,0
7012080,14:24:27,14:24:27,57,13,,,,6663.69,0
7012080,14:25:16,14:25:16,58,14,,,,7429.91,0
7012080,14:25:45,14:25:45,59,15,,,,7874.46,0
7012080,14:26:00,14:26:00,60,16,,,,8128.91,
7012080,14:26:46,14:26:46,61,17,,,,8401.75,0
7012080,14:29:20,14:29:20,63,18,,,,9433.16,0
7012080,14:30:04,14:30:04,64,19,,,,9705.28,0
7012080,14:31:40,14:31:40,65,20,,,,10272.15,0
7012080,14:32:18,14:32:18,66,21,,,,10537.5,0
7012080,14:33:33,14:33:33,67,22,,,,11113.31,0
7012080,14:34:50,14:34:50,9499,23,,,,11639.49,0
7012080,14:37:00,14:37:00,486,24,,1,,12677.9,
7012090,14:10:00,14:10:00,7095,1,,,1,0,
7012090,14:11:36,14:11:36,9503,2,,,,573.7,0
7012090,14:12:13,14:12:13,2388,3,,,,804.84,0
7012090,14:13:16,14:13:16,2389,4,,,,1159.07,0
7012090,14:15:00,14:15:00,3481,5,,,,1762.68,
7012090,14:15:37,14:15:37,5465,6,,,,2043.7,0
7012090,14:19:44,14:19:44,10581,7,,,,4059.92,0
7012090,14:20:18,14:20:18,10583,8,,,,4306.56,0
7012090,14:20:54,14:20:54,10584,9,,,,4549.48,0
7012090,14:21:49,14:21:49,9566,10,,,,4937.68,0
7012090,14:23:00,14:23:00,8403,11,,,,5520.48,
7012090,14:24:03,14:24:03,10578,12,,,,6383.37,0
7012090,14:24:27,14:24:27,57,13,,,,6663.69,0
7012090,14:25:16,14:25:16,58,14,,,,7429.91,0
7012090,14:25:45,14:25:45,59,15,,,,7874.46,0
7012090,14:26:00,14:26:00,60,16,,,,8128.91,
7012090,14:26:46,14:26:46,61,17,,,,8401.75,0
7012090,14:29:20,14:29:20,63,18,,,,9433.16,0
7012090,14:30:04,14:30:04,64,19,,,,9705.28,0
7012090,14:31:40,14:31:40,65,20,,,,10272.15,0
7012090,14:32:18,14:32:18,66,21,,,,10537.5,0
7012090,14:33:33,14:33:33,67,22,,,,11113.31,0
7012090,14:34:50,14:34:50,9499,23,,,,11639.49,0
7012090,14:37:00,14:37:00,486,24,,1,,12677.9,
7029020,13:07:00,13:07:00,7095,1,,,1,0,
7029020,13:08:36,13:08:36,9503,2,,,,573.7,0
7029020,13:09:13,13:09:13,2388,3,,,,804.84,0
7029020,13:10:16,13:10:16,2389,4,,,,1159.07,0
7029020,13:12:00,13:12:00,3481,5,,,,1762.68,
7029020,13:12:37,13:12:37,5465,6,,,,2043.7,0
7029020,13:16:44,13:16:44,10581,7,,,,4059.92,0
7029020,13:17:18,13:17:18,10583,8,,,,4306.56,0
7029020,13:17:54,13:17:54,10584,9,,,,4549.48,0
7029020,13:18:49,13:18:49,9566,10,,,,4937.68,0
7029020,13:20:00,13:20:00,8403,11,,,,5520.48,
7029020,13:22:07,13:22:07,10578,12,,,,6383.37,0
7029020,13:22:54,13:22:54,57,13,,,,6663.69,0
7029020,13:24:32,13:24:32,58,14,,,,7429.91,0
7029020,13:25:30,13:25:30,59,15,,,,7874.46,0
7029020,13:26:00,13:26:00,60,16,,,,8128.91,
7029020,13:26:38,13:26:38,61,17,,,,8401.75,0
7029020,13:28:43,13:28:43,63,18,,,,9433.16,0
7029020,13:29:20,13:29:20,64,19,,,,9705.28,0
7029020,13:30:38,13:30:38,65,20,,,,10272.15,0
7029020,13:31:09,13:31:09,66,21,,,,10537.5,0
7029020,13:32:11,13:32:11,67,22,,,,11113.31,0
7029020,13:33:13,13:33:13,9499,23,,,,11639.49,0
7029020,13:35:00,13:35:00,486,24,,1,,12677.9,
7029030,13:07:00,13:07:00,7095,1,,,1,0,
7029030,13:08:36,13:08:36,9503,2,,,,573.7,0
7029030,13:09:13,13:09:13,2388,3,,,,804.84,0
7029030,13:10:16,13:10:16,2389,4,,,,1159.07,0
7029030,13:12:00,13:12:00,3481,5,,,,1762.68,
7029030,13:12:37,13:12:37,5465,6,,,,2043.7,0
7029030,13:16:44,13:16:44,10581,7,,,,4059.92,0
7029030,13:17:18,13:17:18,10583,8,,,,4306.56,0
7029030,13:17:54,13:17:54,10584,9,,,,4549.48,0
7029030,13:18:49,13:18:49,9566,10,,,,4937.68,0
7029030,13:20:00,13:20:00,8403,11,,,,5520.48,
7029030,13:22:07,13:22:07,10578,12,,,,6383.37,0
7029030,13:22:54,13:22:54,57,13,,,,6663.69,0
7029030,13:24:32,13:24:32,58,14,,,,7429.91,0
7029030,13:25:30,13:25:30,59,15,,,,7874.46,0
7029030,13:26:00,13:26:00,60,16,,,,8128.91,
7029030,13:26:38,13:26:38,61,17,,,,8401.75,0
7029030,13:28:43,13:28:43,63,18,,,,9433.16,0
7029030,13:29:20,13:29:20,64,19,,,,9705.28,0
7029030,13:30:38,13:30:38,65,20,,,,10272.15,0
7029030,13:31:09,13:31:09,66,21,,,,10537.5,0
7029030,13:32:11,13:32:11,67,22,,,,11113.31,0
7029030,13:33:13,13:33:13,9499,23,,,,11639.49,0
7029030,13:35:00,13:35:00,486,24,,1,,12677.9,
7029040,13:07:00,13:07:00,7095,1,,,1,0,
7029040,13:08:36,13:08:36,9503,2,,,,573.7,0
7029040,13:09:13,13:09:13,2388,3,,,,804.84,0
7029040,13:10:16,13:10:16,2389,4,,,,1159.07,0
7029040,13:12:00,13:12:00,3481,5,,,,1762.68,
7029040,13:12:37,13:12:37,5465,6,,,,2043.7,0
7029040,13:16:44,13:16:44,10581,7,,,,4059.92,0
7029040,13:17:18,13:17:18,10583,8,,,,4306.56,0
7029040,13:17:54,13:17:54,10584,9,,,,4549.48,0
7029040,13:18:49,13:18:49,9566,10,,,,4937.68,0
7029040,13:20:00,13:20:00,8403,11,,,,5520.48,
7029040,13:22:07,13:22:07,10578,12,,,,6383.37,0
7029040,13:22:54,13:22:54,57,13,,,,6663.69,0
7029040,13:24:32,13:24:32,58,14,,,,7429.91,0
7029040,13:25:30,13:25:30,59,15,,,,7874.46,0
7029040,13:26:00,13:26:00,60,16,,,,8128.91,
7029040,13:26:38,13:26:38,61,17,,,,8401.75,0
7029040,13:28:43,13:28:43,63,18,,,,9433.16,0
7029040,13:29:20,13:29:20,64,19,,,,9705.28,0
7029040,13:30:38,13:30:38,65,20,,,,10272.15,0
7029040,13:31:09,13:31:09,66,21,,,,10537.5,0
7029040,13:32:11,13:32:11,67,22,,,,11113.31,0
7029040,13:33:13,13:33:13,9499,23,,,,11639.49,0
7029040,13:35:00,13:35:00,486,24,,1,,12677.9,
7029050,13:07:00,13:07:00,7095,1,,,1,0,
7029050,13:08:36,13:08:36,9503,2,,,,573.7,0
7029050,13:09:13,13:09:13,2388,3,,,,804.84,0
7029050,13:10:16,13:10:16,2389,4,,,,1159.07,0
7029050,13:12:00,13:12:00,3481,5,,,,1762.68,
7029050,13:12:37,13:12:37,5465,6,,,,2043.7,0
7029050,13:16:44,13:16:44,10581,7,,,,4059.92,0
7029050,13:17:18,13:17:18,10583,8,,,,4306.56,0
7029050,13:17:54,13:17:54,10584,9,,,,4549.48,0
7029050,13:18:49,13:18:49,9566,10,,,,4937.68,0
7029050,13:20:00,13:20:00,8403,11,,,,5520.48,
7029050,13:22:07,13:22:07,10578,12,,,,6383.37,0
7029050,13:22:54,13:22:54,57,13,,,,6663.69,0
7029050,13:24:32,13:24:32,58,14,,,,7429.91,0
7029050,13:25:30,13:25:30,59,15,,,,7874.46,0
7029050,13:26:00,13:26:00,60,16,,,,8128.91,
7029050,13:26:38,13:26:38,61,17,,,,8401.75,0
7029050,13:28:43,13:28:43,63,18,,,,9433.16,0
7029050,13:29:20,13:29:20,64,19,,,,9705.28,0
7029050,13:30:38,13:30:38,65,20,,,,10272.15,0
7029050,13:31:09,13:31:09,66,21,,,,10537.5,0
7029050,13:32:11,13:32:11,67,22,,,,11113.31,0
7029050,13:33:13,13:33:13,9499,23,,,,11639.49,0
7029050,13:35:00,13:35:00,486,24,,1,,12677.9,
7029060,13:07:00,13:07:00,7095,1,,,1,0,
7029060,13:08:36,13:08:36,9503,2,,,,573.7,0
7029060,13:09:13,13:09:13,2388,3,,,,804.84,0
7029060,13:10:16,13:10:16,2389,4,,,,1159.07,0
7029060,13:12:00,13:12:00,3481,5,,,,1762.68,
7029060,13:12:37,13:12:37,5465,6,,,,2043.7,0
7029060,13:16:44,13:16:44,10581,7,,,,4059.92,0
7029060,13:17:18,13:17:18,10583,8,,,,4306.56,0
7029060,13:17:54,13:17:54,10584,9,,,,4549.48,0
7029060,13:18:49,13:18:49,9566,10,,,,4937.68,0
7029060,13:20:00,13:20:00,8403,11,,,,5520.48,
7029060,13:22:07,13:22:07,10578,12,,,,6383.37,0
7029060,13:22:54,13:22:54,57,13,,,,6663.69,0
7029060,13:24:32,13:24:32,58,14,,,,7429.91,0
7029060,13:25:30,13:25:30,59,15,,,,7874.46,0
7029060,13:26:00,13:26:00,60,16,,,,8128.91,
7029060,13:26:38,13:26:38,61,17,,,,8401.75,0
7029060,13:28:43,13:28:43,63,18,,,,9433.16,0
7029060,13:29:20,13:29:20,64,19,,,,9705.28,0
7029060,13:30:38,13:30:38,65,20,,,,10272.15,0
7029060,13:31:09,13:31:09,66,21,,,,10537.5,0
7029060,13:32:11,13:32:11,67,22,,,,11113.31,0
7029060,13:33:13,13:33:13,9499,23,,,,11639.49,0
7029060,13:35:00,13:35:00,486,24,,1,,12677.9,
7039110,16:30:00,16:30:00,7095,1,,,1,0,
7039110,16:31:36,16:31:36,9503,2,,,,573.7,0
7039110,16:32:13,16:32:13,2388,3,,,,804.84,0
7039110,16:33:16,16:33:16,2389,4,,,,1159.07,0
7039110,16:35:00,16:35:00,3481,5,,,,1762.68,
7039110,16:35:37,16:35:37,5465,6,,,,2043.7,0
7039110,16:39:44,16:39:44,10581,7,,,,4059.92,0
7039110,16:40:18,16:40:18,10583,8,,,,4306.56,0
7039110,16:40:54,16:40:54,10584,9,,,,4549.48,0
7039110,16:41:49,16:41:49,9566,10,,,,4937.68,0
7039110,16:43:00,16:43:00,8403,11,,,,5520.48,
7039110,16:44:03,16:44:03,10578,12,,,,6383.37,0
7039110,16:44:27,16:44:27,57,13,,,,6663.69,0
7039110,16:45:16,16:45:16,58,14,,,,7429.91,0
7039110,16:45:45,16:45:45,59,15,,,,7874.46,0
7039110,16:46:00,16:46:00,60,16,,,,8128.91,
7039110,16:46:46,16:46:46,61,17,,,,8401.75,0
7039110,16:49:20,16:49:20,63,18,,,,9433.16,0
7039110,16:50:04,16:50:04,64,19,,,,9705.28,0
7039110,16:51:40,16:51:40,65,20,,,,10272.15,0
7039110,16:52:18,16:52:18,66,21,,,,10537.5,0
7039110,16:53:33,16:53:33,67,22,,,,11113.31,0
7039110,16:54:50,16:54:50,9499,23,,,,11639.49,0
7039110,16:57:00,16:57:00,486,24,,1,,12677.9,
7138020,21:36:00,21:36:00,7095,1,,,1,0,
7138020,21:37:36,21:37:36,9503,2,,,,573.7,0
7138020,21:38:13,21:38:13,2388,3,,,,804.84,0
7138020,21:39:16,21:39:16,2389,4,,,,1159.07,0
7138020,21:41:00,21:41:00,3481,5,,,,1762.68,
7138020,21:41:37,21:41:37,5465,6,,,,2043.7,0
7138020,21:45:44,21:45:44,10581,7,,,,4059.92,0
7138020,21:46:18,21:46:18,10583,8,,,,4306.56,0
7138020,21:46:54,21:46:54,10584,9,,,,4549.48,0
7138020,21:47:49,21:47:49,9566,10,,,,4937.68,0
7138020,21:49:00,21:49:00,8403,11,,,,5520.48,
7138020,21:50:46,21:50:46,10578,12,,,,6383.37,0
7138020,21:51:25,21:51:25,57,13,,,,6663.69,0
7138020,21:52:47,21:52:47,58,14,,,,7429.91,0
7138020,21:53:35,21:53:35,59,15,,,,7874.46,0
7138020,21:54:00,21:54:00,60,16,,,,8128.91,
7138020,21:54:29,21:54:29,61,17,,,,8401.75,0
7138020,21:56:07,21:56:07,63,18,,,,9433.16,0
7138020,21:56:35,21:56:35,64,19,,,,9705.28,0
7138020,21:57:36,21:57:36,65,20,,,,10272.15,0
7138020,21:58:00,21:58:00,66,21,,,,10537.5,0
7138020,21:58:48,21:58:48,67,22,,,,11113.31,0
7138020,21:59:37,21:59:37,9499,23,,,,11639.49,0
7138020,22:01:00,22:01:00,486,24,,1,,12677.9,
7138030,21:36:00,21:36:00,7095,1,,,1,0,
7138030,21:37:36,21:37:36,9503,2,,,,573.7,0
7138030,21:38:13,21:38:13,2388,3,,,,804.84,0
7138030,21:39:16,21:39:16,2389,4,,,,1159.07,0
7138030,21:41:00,21:41:00,3481,5,,,,1762.68,
7138030,21:41:37,21:41:37,5465,6,,,,2043.7,0
7138030,21:45:44,21:45:44,10581,7,,,,4059.92,0
7138030,21:46:18,21:46:18,10583,8,,,,4306.56,0
7138030,21:46:54,21:46:54,10584,9,,,,4549.48,0
7138030,21:47:49,21:47:49,9566,10,,,,4937.68,0
7138030,21:49:00,21:49:00,8403,11,,,,5520.48,
7138030,21:50:46,21:50:46,10578,12,,,,6383.37,0
7138030,21:51:25,21:51:25,57,13,,,,6663.69,0
7138030,21:52:47,21:52:47,58,14,,,,7429.91,0
7138030,21:53:35,21:53:35,59,15,,,,7874.46,0
7138030,21:54:00,21:54:00,60,16,,,,8128.91,
7138030,21:54:29,21:54:29,61,17,,,,8401.75,0
7138030,21:56:07,21:56:07,63,18,,,,9433.16,0
7138030,21:56:35,21:56:35,64,19,,,,9705.28,0
7138030,21:57:36,21:57:36,65,20,,,,10272.15,0
7138030,21:58:00,21:58:00,66,21,,,,10537.5,0
7138030,21:58:48,21:58:48,67,22,,,,11113.31,0
7138030,21:59:37,21:59:37,9499,23,,,,11639.49,0
7138030,22:01:00,22:01:00,486,24,,1,,12677.9,
7138040,21:36:00,21:36:00,7095,1,,,1,0,
7138040,21:37:36,21:37:36,9503,2,,,,573.7,0
7138040,21:38:13,21:38:13,2388,3,,,,804.84,0
7138040,21:39:16,21:39:16,2389,4,,,,1159.07,0
7138040,21:41:00,21:41:00,3481,5,,,,1762.68,
7138040,21:41:37,21:41:37,5465,6,,,,2043.7,0
7138040,21:45:44,21:45:44,10581,7,,,,4059.92,0
7138040,21:46:18,21:46:18,10583,8,,,,4306.56,0
7138040,21:46:54,21:46:54,10584,9,,,,4549.48,0
7138040,21:47:49,21:47:49,9566,10,,,,4937.68,0
7138040,21:49:00,21:49:00,8403,11,,,,5520.48,
7138040,21:50:46,21:50:46,10578,12,,,,6383.37,0
7138040,21:51:25,21:51:25,57,13,,,,6663.69,0
7138040,21:52:47,21:52:47,58,14,,,,7429.91,0
7138040,21:53:35,21:53:35,59,15,,,,7874.46,0
7138040,21:54:00,21:54:00,60,16,,,,8128.91,
7138040,21:54:29,21:54:29,61,17,,,,8401.75,0
7138040,21:56:07,21:56:07,63,18,,,,9433.16,0
7138040,21:56:35,21:56:35,64,19,,,,9705.28,0
7138040,21:57:36,21:57:36,65,20,,,,10272.15,0
7138040,21:58:00,21:58:00,66,21,,,,10537.5,0
7138040,21:58:48,21:58:48,67,22,,,,11113.31,0
7138040,21:59:37,21:59:37,9499,23,,,,11639.49,0
7138040,22:01:00,22:01:00,486,24,,1,,12677.9,
7138050,21:36:00,21:36:00,7095,1,,,1,0,
7138050,21:37:36,21:37:36,9503,2,,,,573.7,0
7138050,21:38:13,21:38:13,2388,3,,,,804.84,0
7138050,21:39:16,21:39:16,2389,4,,,,1159.07,0
7138050,21:41:00,21:41:00,3481,5,,,,1762.68,
7138050,21:41:37,21:41:37,5465,6,,,,2043.7,0
7138050,21:45:44,21:45:44,10581,7,,,,4059.92,0
7138050,21:46:18,21:46:18,10583,8,,,,4306.56,0
7138050,21:46:54,21:46:54,10584,9,,,,4549.48,0
7138050,21:47:49,21:47:49,9566,10,,,,4937.68,0
7138050,21:49:00,21:49:00,8403,11,,,,5520.48,
7138050,21:50:46,21:50:46,10578,12,,,,6383.37,0
7138050,21:51:25,21:51:25,57,13,,,,6663.69,0
7138050,21:52:47,21:52:47,58,14,,,,7429.91,0
7138050,21:53:35,21:53:35,59,15,,,,7874.46,0
7138050,21:54:00,21:54:00,60,16,,,,8128.91,
7138050,21:54:29,21:54:29,61,17,,,,8401.75,0
7138050,21:56:07,21:56:07,63,18,,,,9433.16,0
7138050,21:56:35,21:56:35,64,19,,,,9705.28,0
7138050,21:57:36,21:57:36,65,20,,,,10272.15,0
7138050,21:58:00,21:58:00,66,21,,,,10537.5,0
7138050,21:58:48,21:58:48,67,22,,,,11113.31,0
7138050,21:59:37,21:59:37,9499,23,,,,11639.49,0
7138050,22:01:00,22:01:00,486,24,,1,,12677.9,
7138060,21:36:00,21:36:00,7095,1,,,1,0,
7138060,21:37:36,21:37:36,9503,2,,,,573.7,0
7138060,21:38:13,21:38:13,2388,3,,,,804.84,0
7138060,21:39:16,21:39:16,2389,4,,,,1159.07,0
7138060,21:41:00,21:41:00,3481,5,,,,1762.68,
7138060,21:41:37,21:41:37,5465,6,,,,2043.7,0
7138060,21:45:44,21:45:44,10581,7,,,,4059.92,0
7138060,21:46:18,21:46:18,10583,8,,,,4306.56,0
7138060,21:46:54,21:46:54,10584,9,,,,4549.48,0
7138060,21:47:49,21:47:49,9566,10,,,,4937.68,0
7138060,21:49:00,21:49:00,8403,11,,,,5520.48,
7138060,21:50:46,21:50:46,10578,12,,,,6383.37,0
7138060,21:51:25,21:51:25,57,13,,,,6663.69,0
7138060,21:52:47,21:52:47,58,14,,,,7429.91,0
7138060,21:53:35,21:53:35,59,15,,,,7874.46,0
7138060,21:54:00,21:54:00,60,16,,,,8128.91,
7138060,21:54:29,21:54:29,61,17,,,,8401.75,0
7138060,21:56:07,21:56:07,63,18,,,,9433.16,0
7138060,21:56:35,21:56:35,64,19,,,,9705.28,0
7138060,21:57:36,21:57:36,65,20,,,,10272.15,0
7138060,21:58:00,21:58:00,66,21,,,,10537.5,0
7138060,21:58:48,21:58:48,67,22,,,,11113.31,0
7138060,21:59:37,21:59:37,9499,23,,,,11639.49,0
7138060,22:01:00,22:01:00,486,24,,1,,12677.9,
7139100,07:37:00,07:37:00,7095,1,,,1,0,
7139100,07:38:55,07:38:55,9503,2,,,,573.7,0
7139100,07:39:40,07:39:40,2388,3,,,,804.84,0
7139100,07:40:56,07:40:56,2389,4,,,,1159.07,0
7139100,07:43:00,07:43:00,3481,5,,,,1762.68,
7139100,07:43:42,07:43:42,5465,6,,,,2043.7,0
7139100,07:48:20,07:48:20,10581,7,,,,4059.92,0
7139100,07:48:58,07:48:58,10583,8,,,,4306.56,0
7139100,07:49:39,07:49:39,10584,9,,,,4549.48,0
7139100,07:50:40,07:50:40,9566,10,,,,4937.68,0
7139100,07:52:00,07:52:00,8403,11,,,,5520.48,
7139100,07:54:50,07:54:50,10578,12,,,,6383.37,0
7139100,07:55:53,07:55:53,57,13,,,,6663.69,0
7139100,07:58:03,07:58:03,58,14,,,,7429.91,0
7139100,07:59:20,07:59:20,59,15,,,,7874.46,0
7139100,08:00:00,08:00:00,60,16,,,,8128.91,
7139100,08:00:38,08:00:38,61,17,,,,8401.75,0
7139100,08:02:43,08:02:43,63,18,,,,9433.16,0
7139100,08:03:20,08:03:20,64,19,,,,9705.28,0
7139100,08:04:38,08:04:38,65,20,,,,10272.15,0
7139100,08:05:09,08:05:09,66,21,,,,10537.5,0
7139100,08:06:11,08:06:11,67,22,,,,11113.31,0
7139100,08:07:13,08:07:13,9499,23,,,,11639.49,0
7139100,08:09:00,08:09:00,486,24,,1,,12677.9,
721020,15:22:00,15:22:00,7095,1,,,1,0,
721020,15:24:14,15:24:14,9503,2,,,,573.7,0
721020,15:25:07,15:25:07,2388,3,,,,804.84,0
721020,15:26:35,15:26:35,2389,4,,,,1159.07,0
721020,15:29:00,15:29:00,3481,5,,,,1762.68,
721020,15:29:51,15:29:51,5465,6,,,,2043.7,0
721020,15:35:31,15:35:31,10581,7,,,,4059.92,0
721020,15:36:18,15:36:18,10583,8,,,,4306.56,0
721020,15:37:07,15:37:07,10584,9,,,,4549.48,0
721020,15:38:23,15:38:23,9566,10,,,,4937.68,0
721020,15:40:00,15:40:00,8403,11,,,,5520.48,
721020,15:42:50,15:42:50,10578,12,,,,6383.37,0
721020,15:43:53,15:43:53,57,13,,,,6663.69,0
721020,15:46:03,15:46:03,58,14,,,,7429.91,0
721020,15:47:20,15:47:20,59,15,,,,7874.46,0
721020,15:48:00,15:48:00,60,16,,,,8128.91,
721020,15:48:46,15:48:46,61,17,,,,8401.75,0
721020,15:51:20,15:51:20,63,18,,,,9433.16,0
721020,15:52:04,15:52:04,64,19,,,,9705.28,0
721020,15:53:40,15:53:40,65,20,,,,10272.15,0
721020,15:54:18,15:54:18,66,21,,,,10537.5,0
721020,15:55:33,15:55:33,67,22,,,,11113.31,0
721020,15:56:50,15:56:50,9499,23,,,,11639.49,0
721020,15:59:00,15:59:00,486,24,,1,,12677.9,
721030,15:22:00,15:22:00,7095,1,,,1,0,
721030,15:24:14,15:24:14,9503,2,,,,573.7,0
721030,15:25:07,15:25:07,2388,3,,,,804.84,0
721030,15:26:35,15:26:35,2389,4,,,,1159.07,0
721030,15:29:00,15:29:00,3481,5,,,,1762.68,
721030,15:29:51,15:29:51,5465,6,,,,2043.7,0
721030,15:35:31,15:35:31,10581,7,,,,4059.92,0
721030,15:36:18,15:36:18,10583,8,,,,4306.56,0
721030,15:37:07,15:37:07,10584,9,,,,4549.48,0
721030,15:38:23,15:38:23,9566,10,,,,4937.68,0
721030,15:40:00,15:40:00,8403,11,,,,5520.48,
721030,15:42:50,15:42:50,10578,12,,,,6383.37,0
721030,15:43:53,15:43:53,57,13,,,,6663.69,0
721030,15:46:03,15:46:03,58,14,,,,7429.91,0
721030,15:47:20,15:47:20,59,15,,,,7874.46,0
721030,15:48:00,15:48:00,60,16,,,,8128.91,
721030,15:48:46,15:48:46,61,17,,,,8401.75,0
721030,15:51:20,15:51:20,63,18,,,,9433.16,0
721030,15:52:04,15:52:04,64,19,,,,9705.28,0
721030,15:53:40,15:53:40,65,20,,,,10272.15,0
721030,15:54:18,15:54:18,66,21,,,,10537.5,0
721030,15:55:33,15:55:33,67,22,,,,11113.31,0
721030,15:56:50,15:56:50,9499,23,,,,11639.49,0
721030,15:59:00,15:59:00,486,24,,1,,12677.9,
721040,15:22:00,15:22:00,7095,1,,,1,0,
721040,15:24:14,15:24:14,9503,2,,,,573.7,0
721040,15:25:07,15:25:07,2388,3,,,,804.84,0
721040,15:26:35,15:26:35,2389,4,,,,1159.07,0
721040,15:29:00,15:29:00,3481,5,,,,1762.68,
721040,15:29:51,15:29:51,5465,6,,,,2043.7,0
721040,15:35:31,15:35:31,10581,7,,,,4059.92,0
721040,15:36:18,15:36:18,10583,8,,,,4306.56,0
721040,15:37:07,15:37:07,10584,9,,,,4549.48,0
721040,15:38:23,15:38:23,9566,10,,,,4937.68,0
721040,15:40:00,15:40:00,8403,11,,,,5520.48,
721040,15:42:50,15:42:50,10578,12,,,,6383.37,0
721040,15:43:53,15:43:53,57,13,,,,6663.69,0
721040,15:46:03,15:46:03,58,14,,,,7429.91,0
721040,15:47:20,15:47:20,59,15,,,,7874.46,0
721040,15:48:00,15:48:00,60,16,,,,8128.91,
721040,15:48:46,15:48:46,61,17,,,,8401.75,0
721040,15:51:20,15:51:20,63,18,,,,9433.16,0
721040,15:52:04,15:52:04,64,19,,,,9705.28,0
721040,15:53:40,15:53:40,65,20,,,,10272.15,0
721040,15:54:18,15:54:18,66,21,,,,10537.5,0
721040,15:55:33,15:55:33,67,22,,,,11113.31,0
721040,15:56:50,15:56:50,9499,23,,,,11639.49,0
721040,15:59:00,15:59:00,486,24,,1,,12677.9,
721050,15:22:00,15:22:00,7095,1,,,1,0,
721050,15:24:14,15:24:14,9503,2,,,,573.7,0
721050,15:25:07,15:25:07,2388,3,,,,804.84,0
721050,15:26:35,15:26:35,2389,4,,,,1159.07,0
721050,15:29:00,15:29:00,3481,5,,,,1762.68,
721050,15:29:51,15:29:51,5465,6,,,,2043.7,0
721050,15:35:31,15:35:31,10581,7,,,,4059.92,0
721050,15:36:18,15:36:18,10583,8,,,,4306.56,0
721050,15:37:07,15:37:07,10584,9,,,,4549.48,0
721050,15:38:23,15:38:23,9566,10,,,,4937.68,0
721050,15:40:00,15:40:00,8403,11,,,,5520.48,
721050,15:42:50,15:42:50,10578,12,,,,6383.37,0
721050,15:43:53,15:43:53,57,13,,,,6663.69,0
721050,15:46:03,15:46:03,58,14,,,,7429.91,0
721050,15:47:20,15:47:20,59,15,,,,7874.46,0
721050,15:48:00,15:48:00,60,16,,,,8128.91,
721050,15:48:46,15:48:46,61,17,,,,8401.75,0
721050,15:51:20,15:51:20,63,18,,,,9433.16,0
721050,15:52:04,15:52:04,64,19,,,,9705.28,0
721050,15:53:40,15:53:40,65,20,,,,10272.15,0
721050,15:54:18,15:54:18,66,21,,,,10537.5,0
721050,15:55:33,15:55:33,67,22,,,,11113.31,0
721050,15:56:50,15:56:50,9499,23,,,,11639.49,0
721050,15:59:00,15:59:00,486,24,,1,,12677.9,
721060,15:22:00,15:22:00,7095,1,,,1,0,
721060,15:24:14,15:24:14,9503,2,,,,573.7,0
721060,15:25:07,15:25:07,2388,3,,,,804.84,0
721060,15:26:35,15:26:35,2389,4,,,,1159.07,0
721060,15:29:00,15:29:00,3481,5,,,,1762.68,
721060,15:29:51,15:29:51,5465,6,,,,2043.7,0
721060,15:35:31,15:35:31,10581,7,,,,4059.92,0
721060,15:36:18,15:36:18,10583,8,,,,4306.56,0
721060,15:37:07,15:37:07,10584,9,,,,4549.48,0
721060,15:38:23,15:38:23,9566,10,,,,4937.68,0
721060,15:40:00,15:40:00,8403,11,,,,5520.48,
721060,15:42:50,15:42:50,10578,12,,,,6383.37,0
721060,15:43:53,15:43:53,57,13,,,,6663.69,0
721060,15:46:03,15:46:03,58,14,,,,7429.91,0
721060,15:47:20,15:47:20,59,15,,,,7874.46,0
721060,15:48:00,15:48:00,60,16,,,,8128.91,
721060,15:48:46,15:48:46,61,17,,,,8401.75,0
721060,15:51:20,15:51:20,63,18,,,,9433.16,0
721060,15:52:04,15:52:04,64,19,,,,9705.28,0
721060,15:53:40,15:53:40,65,20,,,,10272.15,0
721060,15:54:18,15:54:18,66,21,,,,10537.5,0
721060,15:55:33,15:55:33,67,22,,,,11113.31,0
721060,15:56:50,15:56:50,9499,23,,,,11639.49,0
721060,15:59:00,15:59:00,486,24,,1,,12677.9,
786010,21:10:00,21:10:00,7095,1,,,1,0,
786010,21:11:16,21:11:16,9503,2,,,,573.7,0
786010,21:11:46,21:11:46,2388,3,,,,804.84,0
786010,21:12:37,21:12:37,2389,4,,,,1159.07,0
786010,21:14:00,21:14:00,3481,5,,,,1762.68,
786010,21:14:33,21:14:33,5465,6,,,,2043.7,0
786010,21:18:09,21:18:09,10581,7,,,,4059.92,0
786010,21:18:39,21:18:39,10583,8,,,,4306.56,0
786010,21:19:10,21:19:10,10584,9,,,,4549.48,0
786010,21:19:58,21:19:58,9566,10,,,,4937.68,0
786010,21:21:00,21:21:00,8403,11,,,,5520.48,
786010,21:22:03,21:22:03,10578,12,,,,6383.37,0
786010,21:22:27,21:22:27,57,13,,,,6663.69,0
786010,21:23:16,21:23:16,58,14,,,,7429.91,0
786010,21:23:45,21:23:45,59,15,,,,7874.46,0
786010,21:24:00,21:24:00,60,16,,,,8128.91,
786010,21:24:42,21:24:42,61,17,,,,8401.75,0
786010,21:27:02,21:27:02,63,18,,,,9433.16,0
786010,21:27:42,21:27:42,64,19,,,,9705.28,0
786010,21:29:09,21:29:09,65,20,,,,10272.15,0
786010,21:29:44,21:29:44,66,21,,,,10537.5,0
786010,21:30:52,21:30:52,67,22,,,,11113.31,0
786010,21:32:02,21:32:02,9499,23,,,,11639.49,0
786010,21:34:00,21:34:00,486,24,,1,,12677.9,
786080,21:10:00,21:10:00,7095,1,,,1,0,
786080,21:11:16,21:11:16,9503,2,,,,573.7,0
786080,21:11:46,21:11:46,2388,3,,,,804.84,0
786080,21:12:37,21:12:37,2389,4,,,,1159.07,0
786080,21:14:00,21:14:00,3481,5,,,,1762.68,
786080,21:14:33,21:14:33,5465,6,,,,2043.7,0
786080,21:18:09,21:18:09,10581,7,,,,4059.92,0
786080,21:18:39,21:18:39,10583,8,,,,4306.56,0
786080,21:19:10,21:19:10,10584,9,,,,4549.48,0
786080,21:19:58,21:19:58,9566,10,,,,4937.68,0
786080,21:21:00,21:21:00,8403,11,,,,5520.48,
786080,21:22:03,21:22:03,10578,12,,,,6383.37,0
786080,21:22:27,21:22:27,57,13,,,,6663.69,0
786080,21:23:16,21:23:16,58,14,,,,7429.91,0
786080,21:23:45,21:23:45,59,15,,,,7874.46,0
786080,21:24:00,21:24:00,60,16,,,,8128.91,
786080,21:24:42,21:24:42,61,17,,,,8401.75,0
786080,21:27:02,21:27:02,63,18,,,,9433.16,0
786080,21:27:42,21:27:42,64,19,,,,9705.28,0
786080,21:29:09,21:29:09,65,20,,,,10272.15,0
786080,21:29:44,21:29:44,66,21,,,,10537.5,0
786080,21:30:52,21:30:52,67,22,,,,11113.31,0
786080,21:32:02,21:32:02,9499,23,,,,11639.49,0
786080,21:34:00,21:34:00,486,24,,1,,12677.9,
786090,21:10:00,21:10:00,7095,1,,,1,0,
786090,21:11:16,21:11:16,9503,2,,,,573.7,0
786090,21:11:46,21:11:46,2388,3,,,,804.84,0
786090,21:12:37,21:12:37,2389,4,,,,1159.07,0
786090,21:14:00,21:14:00,3481,5,,,,1762.68,
786090,21:14:33,21:14:33,5465,6,,,,2043.7,0
786090,21:18:09,21:18:09,10581,7,,,,4059.92,0
786090,21:18:39,21:18:39,10583,8,,,,4306.56,0
786090,21:19:10,21:19:10,10584,9,,,,4549.48,0
786090,21:19:58,21:19:58,9566,10,,,,4937.68,0
786090,21:21:00,21:21:00,8403,11,,,,5520.48,
786090,21:22:03,21:22:03,10578,12,,,,6383.37,0
786090,21:22:27,21:22:27,57,13,,,,6663.69,0
786090,21:23:16,21:23:16,58,14,,,,7429.91,0
786090,21:23:45,21:23:45,59,15,,,,7874.46,0
786090,21:24:00,21:24:00,60,16,,,,8128.91,
786090,21:24:42,21:24:42,61,17,,,,8401.75,0
786090,21:27:02,21:27:02,63,18,,,,9433.16,0
786090,21:27:42,21:27:42,64,19,,,,9705.28,0
786090,21:29:09,21:29:09,65,20,,,,10272.15,0
786090,21:29:44,21:29:44,66,21,,,,10537.5,0
786090,21:30:52,21:30:52,67,22,,,,11113.31,0
786090,21:32:02,21:32:02,9499,23,,,,11639.49,0
786090,21:34:00,21:34:00,486,24,,1,,12677.9,
8095100,12:37:00,12:37:00,7095,1,,,1,0,
8095100,12:38:36,12:38:36,9503,2,,,,573.7,0
8095100,12:39:13,12:39:13,2388,3,,,,804.84,0
8095100,12:40:16,12:40:16,2389,4,,,,1159.07,0
8095100,12:42:00,12:42:00,3481,5,,,,1762.68,
8095100,12:42:37,12:42:37,5465,6,,,,2043.7,0
8095100,12:46:44,12:46:44,10581,7,,,,4059.92,0
8095100,12:47:18,12:47:18,10583,8,,,,4306.56,0
8095100,12:47:54,12:47:54,10584,9,,,,4549.48,0
8095100,12:48:49,12:48:49,9566,10,,,,4937.68,0
8095100,12:50:00,12:50:00,8403,11,,,,5520.48,
8095100,12:52:07,12:52:07,10578,12,,,,6383.37,0
8095100,12:52:54,12:52:54,57,13,,,,6663.69,0
8095100,12:54:32,12:54:32,58,14,,,,7429.91,0
8095100,12:55:30,12:55:30,59,15,,,,7874.46,0
8095100,12:56:00,12:56:00,60,16,,,,8128.91,
8095100,12:56:38,12:56:38,61,17,,,,8401.75,0
8095100,12:58:43,12:58:43,63,18,,,,9433.16,0
8095100,12:59:20,12:59:20,64,19,,,,9705.28,0
8095100,13:00:38,13:00:38,65,20,,,,10272.15,0
8095100,13:01:09,13:01:09,66,21,,,,10537.5,0
8095100,13:02:11,13:02:11,67,22,,,,11113.31,0
8095100,13:03:13,13:03:13,9499,23,,,,11639.49,0
8095100,13:05:00,13:05:00,486,24,,1,,12677.9,
8336010,15:10:00,15:10:00,7095,1,,,1,0,
8336010,15:11:36,15:11:36,9503,2,,,,573.7,0
8336010,15:12:13,15:12:13,2388,3,,,,804.84,0
8336010,15:13:16,15:13:16,2389,4,,,,1159.07,0
8336010,15:15:00,15:15:00,3481,5,,,,1762.68,
8336010,15:15:37,15:15:37,5465,6,,,,2043.7,0
8336010,15:19:44,15:19:44,10581,7,,,,4059.92,0
8336010,15:20:18,15:20:18,10583,8,,,,4306.56,0
8336010,15:20:54,15:20:54,10584,9,,,,4549.48,0
8336010,15:21:49,15:21:49,9566,10,,,,4937.68,0
8336010,15:23:00,15:23:00,8403,11,,,,5520.48,
8336010,15:24:03,15:24:03,10578,12,,,,6383.37,0
8336010,15:24:27,15:24:27,57,13,,,,6663.69,0
8336010,15:25:16,15:25:16,58,14,,,,7429.91,0
8336010,15:25:45,15:25:45,59,15,,,,7874.46,0
8336010,15:26:00,15:26:00,60,16,,,,8128.91,
8336010,15:26:46,15:26:46,61,17,,,,8401.75,0
8336010,15:29:20,15:29:20,63,18,,,,9433.16,0
8336010,15:30:04,15:30:04,64,19,,,,9705.28,0
8336010,15:31:40,15:31:40,65,20,,,,10272.15,0
8336010,15:32:18,15:32:18,66,21,,,,10537.5,0
8336010,15:33:33,15:33:33,67,22,,,,11113.31,0
8336010,15:34:50,15:34:50,9499,23,,,,11639.49,0
8336010,15:37:00,15:37:00,486,24,,1,,12677.9,
8336080,15:10:00,15:10:00,7095,1,,,1,0,
8336080,15:11:36,15:11:36,9503,2,,,,573.7,0
8336080,15:12:13,15:12:13,2388,3,,,,804.84,0
8336080,15:13:16,15:13:16,2389,4,,,,1159.07,0
8336080,15:15:00,15:15:00,3481,5,,,,1762.68,
8336080,15:15:37,15:15:37,5465,6,,,,2043.7,0
8336080,15:19:44,15:19:44,10581,7,,,,4059.92,0
8336080,15:20:18,15:20:18,10583,8,,,,4306.56,0
8336080,15:20:54,15:20:54,10584,9,,,,4549.48,0
8336080,15:21:49,15:21:49,9566,10,,,,4937.68,0
8336080,15:23:00,15:23:00,8403,11,,,,5520.48,
8336080,15:24:03,15:24:03,10578,12,,,,6383.37,0
8336080,15:24:27,15:24:27,57,13,,,,6663.69,0
8336080,15:25:16,15:25:16,58,14,,,,7429.91,0
8336080,15:25:45,15:25:45,59,15,,,,7874.46,0
8336080,15:26:00,15:26:00,60,16,,,,8128.91,
8336080,15:26:46,15:26:46,61,17,,,,8401.75,0
8336080,15:29:20,15:29:20,63,18,,,,9433.16,0
8336080,15:30:04,15:30:04,64,19,,,,9705.28,0
8336080,15:31:40,15:31:40,65,20,,,,10272.15,0
8336080,15:32:18,15:32:18,66,21,,,,10537.5,0
8336080,15:33:33,15:33:33,67,22,,,,11113.31,0
8336080,15:34:50,15:34:50,9499,23,,,,11639.49,0
8336080,15:37:00,15:37:00,486,24,,1,,12677.9,
8336090,15:10:00,15:10:00,7095,1,,,1,0,
8336090,15:11:36,15:11:36,9503,2,,,,573.7,0
8336090,15:12:13,15:12:13,2388,3,,,,804.84,0
8336090,15:13:16,15:13:16,2389,4,,,,1159.07,0
8336090,15:15:00,15:15:00,3481,5,,,,1762.68,
8336090,15:15:37,15:15:37,5465,6,,,,2043.7,0
8336090,15:19:44,15:19:44,10581,7,,,,4059.92,0
8336090,15:20:18,15:20:18,10583,8,,,,4306.56,0
8336090,15:20:54,15:20:54,10584,9,,,,4549.48,0
8336090,15:21:49,15:21:49,9566,10,,,,4937.68,0
8336090,15:23:00,15:23:00,8403,11,,,,5520.48,
8336090,15:24:03,15:24:03,10578,12,,,,6383.37,0
8336090,15:24:27,15:24:27,57,13,,,,6663.69,0
8336090,15:25:16,15:25:16,58,14,,,,7429.91,0
8336090,15:25:45,15:25:45,59,15,,,,7874.46,0
8336090,15:26:00,15:26:00,60,16,,,,8128.91,
8336090,15:26:46,15:26:46,61,17,,,,8401.75,0
8336090,15:29:20,15:29:20,63,18,,,,9433.16,0
8336090,15:30:04,15:30:04,64,19,,,,9705.28,0
8336090,15:31:40,15:31:40,65,20,,,,10272.15,0
8336090,15:32:18,15:32:18,66,21,,,,10537.5,0
8336090,15:33:33,15:33:33,67,22,,,,11113.31,0
8336090,15:34:50,15:34:50,9499,23,,,,11639.49,0
8336090,15:37:00,15:37:00,486,24,,1,,12677.9,
8703070,13:30:00,13:30:00,7095,1,,,1,0,
8703070,13:31:36,13:31:36,9503,2,,,,573.7,0
8703070,13:32:13,13:32:13,2388,3,,,,804.84,0
8703070,13:33:16,13:33:16,2389,4,,,,1159.07,0
8703070,13:35:00,13:35:00,3481,5,,,,1762.68,
8703070,13:35:37,13:35:37,5465,6,,,,2043.7,0
8703070,13:39:44,13:39:44,10581,7,,,,4059.92,0
8703070,13:40:18,13:40:18,10583,8,,,,4306.56,0
8703070,13:40:54,13:40:54,10584,9,,,,4549.48,0
8703070,13:41:49,13:41:49,9566,10,,,,4937.68,0
8703070,13:43:00,13:43:00,8403,11,,,,5520.48,
8703070,13:44:03,13:44:03,10578,12,,,,6383.37,0
8703070,13:44:27,13:44:27,57,13,,,,6663.69,0
8703070,13:45:16,13:45:16,58,14,,,,7429.91,0
8703070,13:45:45,13:45:45,59,15,,,,7874.46,0
8703070,13:46:00,13:46:00,60,16,,,,8128.91,
8703070,13:46:46,13:46:46,61,17,,,,8401.75,0
8703070,13:49:20,13:49:20,63,18,,,,9433.16,0
8703070,13:50:04,13:50:04,64,19,,,,9705.28,0
8703070,13:51:40,13:51:40,65,20,,,,10272.15,0
8703070,13:52:18,13:52:18,66,21,,,,10537.5,0
8703070,13:53:33,13:53:33,67,22,,,,11113.31,0
8703070,13:54:50,13:54:50,9499,23,,,,11639.49,0
8703070,13:57:00,13:57:00,486,24,,1,,12677.9,
8909070,22:30:00,22:30:00,7095,1,,,1,0,
8909070,22:31:16,22:31:16,9503,2,,,,573.7,0
8909070,22:31:46,22:31:46,2388,3,,,,804.84,0
8909070,22:32:37,22:32:37,2389,4,,,,1159.07,0
8909070,22:34:00,22:34:00,3481,5,,,,1762.68,
8909070,22:34:33,22:34:33,5465,6,,,,2043.7,0
8909070,22:38:09,22:38:09,10581,7,,,,4059.92,0
8909070,22:38:39,22:38:39,10583,8,,,,4306.56,0
8909070,22:39:10,22:39:10,10584,9,,,,4549.48,0
8909070,22:39:58,22:39:58,9566,10,,,,4937.68,0
8909070,22:41:00,22:41:00,8403,11,,,,5520.48,
8909070,22:42:03,22:42:03,10578,12,,,,6383.37,0
8909070,22:42:27,22:42:27,57,13,,,,6663.69,0
8909070,22:43:16,22:43:16,58,14,,,,7429.91,0
8909070,22:43:45,22:43:45,59,15,,,,7874.46,0
8909070,22:44:00,22:44:00,60,16,,,,8128.91,
8909070,22:44:42,22:44:42,61,17,,,,8401.75,0
8909070,22:47:02,22:47:02,63,18,,,,9433.16,0
8909070,22:47:42,22:47:42,64,19,,,,9705.28,0
8909070,22:49:09,22:49:09,65,20,,,,10272.15,0
8909070,22:49:44,22:49:44,66,21,,,,10537.5,0
8909070,22:50:52,22:50:52,67,22,,,,11113.31,0
8909070,22:52:02,22:52:02,9499,23,,,,11639.49,0
8909070,22:54:00,22:54:00,486,24,,1,,12677.9,
9116110,17:30:00,17:30:00,7095,1,,,1,0,
9116110,17:31:36,17:31:36,9503,2,,,,573.7,0
9116110,17:32:13,17:32:13,2388,3,,,,804.84,0
9116110,17:33:16,17:33:16,2389,4,,,,1159.07,0
9116110,17:35:00,17:35:00,3481,5,,,,1762.68,
9116110,17:35:37,17:35:37,5465,6,,,,2043.7,0
9116110,17:39:44,17:39:44,10581,7,,,,4059.92,0
9116110,17:40:18,17:40:18,10583,8,,,,4306.56,0
9116110,17:40:54,17:40:54,10584,9,,,,4549.48,0
9116110,17:41:49,17:41:49,9566,10,,,,4937.68,0
9116110,17:43:00,17:43:00,8403,11,,,,5520.48,
9116110,17:44:03,17:44:03,10578,12,,,,6383.37,0
9116110,17:44:27,17:44:27,57,13,,,,6663.69,0
9116110,17:45:16,17:45:16,58,14,,,,7429.91,0
9116110,17:45:45,17:45:45,59,15,,,,7874.46,0
9116110,17:46:00,17:46:00,60,16,,,,8128.91,
9116110,17:46:46,17:46:46,61,17,,,,8401.75,0
9116110,17:49:20,17:49:20,63,18,,,,9433.16,0
9116110,17:50:04,17:50:04,64,19,,,,9705.28,0
9116110,17:51:40,17:51:40,65,20,,,,10272.15,0
9116110,17:52:18,17:52:18,66,21,,,,10537.5,0
9116110,17:53:33,17:53:33,67,22,,,,11113.31,0
9116110,17:54:50,17:54:50,9499,23,,,,11639.49,0
9116110,17:57:00,17:57:00,486,24,,1,,12677.9,
9463100,13:07:00,13:07:00,7095,1,,,1,0,
9463100,13:08:36,13:08:36,9503,2,,,,573.7,0
9463100,13:09:13,13:09:13,2388,3,,,,804.84,0
9463100,13:10:16,13:10:16,2389,4,,,,1159.07,0
9463100,13:12:00,13:12:00,3481,5,,,,1762.68,
9463100,13:12:37,13:12:37,5465,6,,,,2043.7,0
9463100,13:16:44,13:16:44,10581,7,,,,4059.92,0
9463100,13:17:18,13:17:18,10583,8,,,,4306.56,0
9463100,13:17:54,13:17:54,10584,9,,,,4549.48,0
9463100,13:18:49,13:18:49,9566,10,,,,4937.68,0
9463100,13:20:00,13:20:00,8403,11,,,,5520.48,
9463100,13:22:07,13:22:07,10578,12,,,,6383.37,0
9463100,13:22:54,13:22:54,57,13,,,,6663.69,0
9463100,13:24:32,13:24:32,58,14,,,,7429.91,0
9463100,13:25:30,13:25:30,59,15,,,,7874.46,0
9463100,13:26:00,13:26:00,60,16,,,,8128.91,
9463100,13:26:38,13:26:38,61,17,,,,8401.75,0
9463100,13:28:43,13:28:43,63,18,,,,9433.16,0
9463100,13:29:20,13:29:20,64,19,,,,9705.28,0
9463100,13:30:38,13:30:38,65,20,,,,10272.15,0
9463100,13:31:09,13:31:09,66,21,,,,10537.5,0
9463100,13:32:11,13:32:11,67,22,,,,11113.31,0
9463100,13:33:13,13:33:13,9499,23,,,,11639.49,0
9463100,13:35:00,13:35:00,486,24,,1,,12677.9,
9687020,16:22:00,16:22:00,7095,1,,,1,0,
9687020,16:24:33,16:24:33,9503,2,,,,573.7,0
9687020,16:25:33,16:25:33,2388,3,,,,804.84,0
9687020,16:27:15,16:27:15,2389,4,,,,1159.07,0
9687020,16:30:00,16:30:00,3481,5,,,,1762.68,
9687020,16:30:51,16:30:51,5465,6,,,,2043.7,0
9687020,16:36:31,16:36:31,10581,7,,,,4059.92,0
9687020,16:37:18,16:37:18,10583,8,,,,4306.56,0
9687020,16:38:07,16:38:07,10584,9,,,,4549.48,0
9687020,16:39:23,16:39:23,9566,10,,,,4937.68,0
9687020,16:41:00,16:41:00,8403,11,,,,5520.48,
9687020,16:44:11,16:44:11,10578,12,,,,6383.37,0
9687020,16:45:22,16:45:22,57,13,,,,6663.69,0
9687020,16:47:48,16:47:48,58,14,,,,7429.91,0
9687020,16:49:15,16:49:15,59,15,,,,7874.46,0
9687020,16:50:00,16:50:00,60,16,,,,8128.91,
9687020,16:50:46,16:50:46,61,17,,,,8401.75,0
9687020,16:53:20,16:53:20,63,18,,,,9433.16,0
9687020,16:54:04,16:54:04,64,19,,,,9705.28,0
9687020,16:55:40,16:55:40,65,20,,,,10272.15,0
9687020,16:56:18,16:56:18,66,21,,,,10537.5,0
9687020,16:57:33,16:57:33,67,22,,,,11113.31,0
9687020,16:58:50,16:58:50,9499,23,,,,11639.49,0
9687020,17:01:00,17:01:00,486,24,,1,,12677.9,
9687030,16:22:00,16:22:00,7095,1,,,1,0,
9687030,16:24:33,16:24:33,9503,2,,,,573.7,0
9687030,16:25:33,16:25:33,2388,3,,,,804.84,0
9687030,16:27:15,16:27:15,2389,4,,,,1159.07,0
9687030,16:30:00,16:30:00,3481,5,,,,1762.68,
9687030,16:30:51,16:30:51,5465,6,,,,2043.7,0
9687030,16:36:31,16:36:31,10581,7,,,,4059.92,0
9687030,16:37:18,16:37:18,10583,8,,,,4306.56,0
9687030,16:38:07,16:38:07,10584,9,,,,4549.48,0
9687030,16:39:23,16:39:23,9566,10,,,,4937.68,0
9687030,16:41:00,16:41:00,8403,11,,,,5520.48,
9687030,16:44:11,16:44:11,10578,12,,,,6383.37,0
9687030,16:45:22,16:45:22,57,13,,,,6663.69,0
9687030,16:47:48,16:47:48,58,14,,,,7429.91,0
9687030,16:49:15,16:49:15,59,15,,,,7874.46,0
9687030,16:50:00,16:50:00,60,16,,,,8128.91,
9687030,16:50:46,16:50:46,61,17,,,,8401.75,0
9687030,16:53:20,16:53:20,63,18,,,,9433.16,0
9687030,16:54:04,16:54:04,64,19,,,,9705.28,0
9687030,16:55:40,16:55:40,65,20,,,,10272.15,0
9687030,16:56:18,16:56:18,66,21,,,,10537.5,0
9687030,16:57:33,16:57:33,67,22,,,,11113.31,0
9687030,16:58:50,16:58:50,9499,23,,,,11639.49,0
9687030,17:01:00,17:01:00,486,24,,1,,12677.9,
9687040,16:22:00,16:22:00,7095,1,,,1,0,
9687040,16:24:33,16:24:33,9503,2,,,,573.7,0
9687040,16:25:33,16:25:33,2388,3,,,,804.84,0
9687040,16:27:15,16:27:15,2389,4,,,,1159.07,0
9687040,16:30:00,16:30:00,3481,5,,,,1762.68,
9687040,16:30:51,16:30:51,5465,6,,,,2043.7,0
9687040,16:36:31,16:36:31,10581,7,,,,4059.92,0
9687040,16:37:18,16:37:18,10583,8,,,,4306.56,0
9687040,16:38:07,16:38:07,10584,9,,,,4549.48,0
9687040,16:39:23,16:39:23,9566,10,,,,4937.68,0
9687040,16:41:00,16:41:00,8403,11,,,,5520.48,
9687040,16:44:11,16:44:11,10578,12,,,,6383.37,0
9687040,16:45:22,16:45:22,57,13,,,,6663.69,0
9687040,16:47:48,16:47:48,58,14,,,,7429.91,0
9687040,16:49:15,16:49:15,59,15,,,,7874.46,0
9687040,16:50:00,16:50:00,60,16,,,,8128.91,
9687040,16:50:46,16:50:46,61,17,,,,8401.75,0
9687040,16:53:20,16:53:20,63,18,,,,9433.16,0
9687040,16:54:04,16:54:04,64,19,,,,9705.28,0
9687040,16:55:40,16:55:40,65,20,,,,10272.15,0
9687040,16:56:18,16:56:18,66,21,,,,10537.5,0
9687040,16:57:33,16:57:33,67,22,,,,11113.31,0
9687040,16:58:50,16:58:50,9499,23,,,,11639.49,0
9687040,17:01:00,17:01:00,486,24,,1,,12677.9,
9687050,16:22:00,16:22:00,7095,1,,,1,0,
9687050,16:24:33,16:24:33,9503,2,,,,573.7,0
9687050,16:25:33,16:25:33,2388,3,,,,804.84,0
9687050,16:27:15,16:27:15,2389,4,,,,1159.07,0
9687050,16:30:00,16:30:00,3481,5,,,,1762.68,
9687050,16:30:51,16:30:51,5465,6,,,,2043.7,0
9687050,16:36:31,16:36:31,10581,7,,,,4059.92,0
9687050,16:37:18,16:37:18,10583,8,,,,4306.56,0
9687050,16:38:07,16:38:07,10584,9,,,,4549.48,0
9687050,16:39:23,16:39:23,9566,10,,,,4937.68,0
9687050,16:41:00,16:41:00,8403,11,,,,5520.48,
9687050,16:44:11,16:44:11,10578,12,,,,6383.37,0
9687050,16:45:22,16:45:22,57,13,,,,6663.69,0
9687050,16:47:48,16:47:48,58,14,,,,7429.91,0
9687050,16:49:15,16:49:15,59,15,,,,7874.46,0
9687050,16:50:00,16:50:00,60,16,,,,8128.91,
9687050,16:50:46,16:50:46,61,17,,,,8401.75,0
9687050,16:53:20,16:53:20,63,18,,,,9433.16,0
9687050,16:54:04,16:54:04,64,19,,,,9705.28,0
9687050,16:55:40,16:55:40,65,20,,,,10272.15,0
9687050,16:56:18,16:56:18,66,21,,,,10537.5,0
9687050,16:57:33,16:57:33,67,22,,,,11113.31,0
9687050,16:58:50,16:58:50,9499,23,,,,11639.49,0
9687050,17:01:00,17:01:00,486,24,,1,,12677.9,
9687060,16:22:00,16:22:00,7095,1,,,1,0,
9687060,16:24:33,16:24:33,9503,2,,,,573.7,0
9687060,16:25:33,16:25:33,2388,3,,,,804.84,0
9687060,16:27:15,16:27:15,2389,4,,,,1159.07,0
9687060,16:30:00,16:30:00,3481,5,,,,1762.68,
9687060,16:30:51,16:30:51,5465,6,,,,2043.7,0
9687060,16:36:31,16:36:31,10581,7,,,,4059.92,0
9687060,16:37:18,16:37:18,10583,8,,,,4306.56,0
9687060,16:38:07,16:38:07,10584,9,,,,4549.48,0
9687060,16:39:23,16:39:23,9566,10,,,,4937.68,0
9687060,16:41:00,16:41:00,8403,11,,,,5520.48,
9687060,16:44:11,16:44:11,10578,12,,,,6383.37,0
9687060,16:45:22,16:45:22,57,13,,,,6663.69,0
9687060,16:47:48,16:47:48,58,14,,,,7429.91,0
9687060,16:49:15,16:49:15,59,15,,,,7874.46,0
9687060,16:50:00,16:50:00,60,16,,,,8128.91,
9687060,16:50:46,16:50:46,61,17,,,,8401.75,0
9687060,16:53:20,16:53:20,63,18,,,,9433.16,0
9687060,16:54:04,16:54:04,64,19,,,,9705.28,0
9687060,16:55:40,16:55:40,65,20,,,,10272.15,0
9687060,16:56:18,16:56:18,66,21,,,,10537.5,0
9687060,16:57:33,16:57:33,67,22,,,,11113.31,0
9687060,16:58:50,16:58:50,9499,23,,,,11639.49,0
9687060,17:01:00,17:01:00,486,24,,1,,12677.9,
10255100,22:51:00,22:51:00,9954,1,,,1,0,
10255100,22:53:10,22:53:10,725,2,,,,883.29,0
10255100,22:54:35,22:54:35,102,3,,,,1484.85,0
10255100,22:55:37,22:55:37,103,4,,,,2030.57,0
10255100,22:56:55,22:56:55,104,5,,,,2508.95,0
10255100,22:59:00,22:59:00,9490,6,,,,3528.25,
10255100,22:59:57,22:59:57,8418,7,,,,3973.23,0
10255100,23:00:57,23:00:57,795,8,,,,4403.01,0
10255100,23:02:27,23:02:27,10750,9,,,,4867.01,0
10255100,23:03:29,23:03:29,797,10,,,,5364.05,0
10255100,23:03:57,23:03:57,798,11,,,,5490.21,0
10255100,23:04:30,23:04:30,986,12,,,,5704.21,0
10255100,23:05:04,23:05:04,9494,13,,,,5894.61,0
10255100,23:05:49,23:05:49,1777,14,,,,6009.65,0
10255100,23:06:13,23:06:13,1778,15,,,,6160.14,0
10255100,23:06:47,23:06:47,1779,16,,,,6348.29,0
10255100,23:07:41,23:07:41,1780,17,,,,6661.98,0
10255100,23:08:26,23:08:26,1781,18,,,,6860.28,0
10255100,23:08:54,23:08:54,7987,19,,,,7040.53,0
10255100,23:09:27,23:09:27,8928,20,,,,7255.39,0
10255100,23:10:08,23:10:08,5026,21,,,,7558.61,0
10255100,23:11:14,23:11:14,5027,22,,,,7942.97,0
10255100,23:11:57,23:11:57,5028,23,,,,8250.75,0
10255100,23:12:12,23:12:12,5029,24,,,,8383.2,0
10255100,23:12:41,23:12:41,5030,25,,,,8615.41,0
10255100,23:13:11,23:13:11,5031,26,,,,8827.52,0
10255100,23:14:56,23:14:56,4682,27,,,,9641.98,0
10255100,23:15:18,23:15:18,9615,28,,,,9830.86,0
10255100,23:16:00,23:16:00,9497,29,,,,10116.82,
10255100,23:16:57,23:16:57,4685,30,,,,10446.38,0
10255100,23:17:31,23:17:31,4686,31,,,,10655.15,0
10255100,23:18:12,23:18:12,4687,32,,,,10916.14,0
10255100,23:19:25,23:19:25,4688,33,,,,11233.16,0
10255100,23:19:54,23:19:54,4689,34,,,,11437.21,0
10255100,23:20:30,23:20:30,4690,35,,,,11614.55,0
10255100,23:21:18,23:21:18,1992,36,,,,11925.69,0
10255100,23:21:37,23:21:37,1993,37,,,,12027.77,0
10255100,23:22:10,23:22:10,1994,38,,,,12247.26,0
10255100,23:22:40,23:22:40,1995,39,,,,12479.23,0
10255100,23:23:01,23:23:01,1996,40,,,,12615.77,0
10255100,23:24:04,23:24:04,4668,41,,,,12966.5,0
10255100,23:24:38,23:24:38,4669,42,,,,13164.82,0
10255100,23:25:00,23:25:00,1986,43,,,,13271.43,
10255100,23:25:43,23:25:43,2009,44,,,,13493.1,0
10255100,23:26:12,23:26:12,2010,45,,,,13661.79,0
10255100,23:26:39,23:26:39,4670,46,,,,13819.92,0
10255100,23:27:19,23:27:19,4671,47,,,,14040.37,0
10255100,23:28:02,23:28:02,4672,48,,,,14236.18,0
10255100,23:28:46,23:28:46,65,49,,,,14464.48,0
10255100,23:29:24,23:29:24,66,50,,,,14729.98,0
10255100,23:30:40,23:30:40,67,51,,,,15305.79,0
10255100,23:32:00,23:32:00,9499,52,,,,15831.97,
10255100,23:36:00,23:36:00,486,53,,1,,16870.38,
10260100,17:25:00,17:25:00,9954,1,,,1,0,
10260100,17:27:10,17:27:10,725,2,,,,883.29,0
10260100,17:28:35,17:28:35,102,3,,,,1484.85,0
10260100,17:29:37,17:29:37,103,4,,,,2030.57,0
10260100,17:30:55,17:30:55,104,5,,,,2508.95,0
10260100,17:33:00,17:33:00,9490,6,,,,3528.25,
10260100,17:34:08,17:34:08,8418,7,,,,3973.23,0
10260100,17:35:18,17:35:18,795,8,,,,4403.01,0
10260100,17:37:03,17:37:03,10750,9,,,,4867.01,0
10260100,17:38:16,17:38:16,797,10,,,,5364.05,0
10260100,17:38:49,17:38:49,798,11,,,,5490.21,0
10260100,17:39:29,17:39:29,986,12,,,,5704.21,0
10260100,17:40:08,17:40:08,9494,13,,,,5894.61,0
10260100,17:41:01,17:41:01,1777,14,,,,6009.65,0
10260100,17:41:29,17:41:29,1778,15,,,,6160.14,0
10260100,17:42:09,17:42:09,1779,16,,,,6348.29,0
10260100,17:43:13,17:43:13,1780,17,,,,6661.98,0
10260100,17:44:05,17:44:05,1781,18,,,,6860.28,0
10260100,17:44:38,17:44:38,7987,19,,,,7040.53,0
10260100,17:45:18,17:45:18,8928,20,,,,7255.39,0
10260100,17:46:06,17:46:06,5026,21,,,,7558.61,0
10260100,17:47:23,17:47:23,5027,22,,,,7942.97,0
10260100,17:48:14,17:48:14,5028,23,,,,8250.75,0
10260100,17:48:31,17:48:31,5029,24,,,,8383.2,0
10260100,17:49:07,17:49:07,5030,25,,,,8615.41,0
10260100,17:49:42,17:49:42,5031,26,,,,8827.52,0
10260100,17:51:45,17:51:45,4682,27,,,,9641.98,0
10260100,17:52:11,17:52:11,9615,28,,,,9830.86,0
10260100,17:53:00,17:53:00,9497,29,,,,10116.82,
10260100,17:54:03,17:54:03,4685,30,,,,10446.38,0
10260100,17:54:41,17:54:41,4686,31,,,,10655.15,0
10260100,17:55:27,17:55:27,4687,32,,,,10916.14,0
10260100,17:56:48,17:56:48,4688,33,,,,11233.16,0
10260100,17:57:20,17:57:20,4689,34,,,,11437.21,0
10260100,17:58:00,17:58:00,4690,35,,,,11614.55,0
10260100,17:58:53,17:58:53,1992,36,,,,11925.69,0
10260100,17:59:15,17:59:15,1993,37,,,,12027.77,0
10260100,17:59:51,17:59:51,1994,38,,,,12247.26,0
10260100,18:00:25,18:00:25,1995,39,,,,12479.23,0
10260100,18:00:48,18:00:48,1996,40,,,,12615.77,0
10260100,18:01:58,18:01:58,4668,41,,,,12966.5,0
10260100,18:02:36,18:02:36,4669,42,,,,13164.82,0
10260100,18:03:00,18:03:00,1986,43,,,,13271.43,
10260100,18:03:43,18:03:43,2009,44,,,,13493.1,0
10260100,18:04:12,18:04:12,2010,45,,,,13661.79,0
10260100,18:04:39,18:04:39,4670,46,,,,13819.92,0
10260100,18:05:19,18:05:19,4671,47,,,,14040.37,0
10260100,18:06:02,18:06:02,4672,48,,,,14236.18,0
10260100,18:06:46,18:06:46,65,49,,,,14464.48,0
10260100,18:07:24,18:07:24,66,50,,,,14729.98,0
10260100,18:08:40,18:08:40,67,51,,,,15305.79,0
10260100,18:10:00,18:10:00,9499,52,,,,15831.97,
10260100,18:14:00,18:14:00,486,53,,1,,16870.38,
10321100,08:41:00,08:41:00,9954,1,,,1,0,
10321100,08:42:53,08:42:53,725,2,,,,883.29,0
10321100,08:44:08,08:44:08,102,3,,,,1484.85,0
10321100,08:45:03,08:45:03,103,4,,,,2030.57,0
10321100,08:46:11,08:46:11,104,5,,,,2508.95,0
10321100,08:48:00,08:48:00,9490,6,,,,3528.25,
10321100,08:48:54,08:48:54,8418,7,,,,3973.23,0
10321100,08:49:50,08:49:50,795,8,,,,4403.01,0
10321100,08:51:15,08:51:15,10750,9,,,,4867.01,0
10321100,08:52:13,08:52:13,797,10,,,,5364.05,0
10321100,08:52:39,08:52:39,798,11,,,,5490.21,0
10321100,08:53:11,08:53:11,986,12,,,,5704.21,0
10321100,08:53:42,08:53:42,9494,13,,,,5894.61,0
10321100,08:54:25,08:54:25,1777,14,,,,6009.65,0
10321100,08:54:47,08:54:47,1778,15,,,,6160.14,0
10321100,08:55:19,08:55:19,1779,16,,,,6348.29,0
10321100,08:56:10,08:56:10,1780,17,,,,6661.98,0
10321100,08:56:52,08:56:52,1781,18,,,,6860.28,0
10321100,08:57:19,08:57:19,7987,19,,,,7040.53,0
10321100,08:57:50,08:57:50,8928,20,,,,7255.39,0
10321100,08:58:29,08:58:29,5026,21,,,,7558.61,0
10321100,08:59:30,08:59:30,5027,22,,,,7942.97,0
10321100,09:00:11,09:00:11,5028,23,,,,8250.75,0
10321100,09:00:25,09:00:25,5029,24,,,,8383.2,0
10321100,09:00:53,09:00:53,5030,25,,,,8615.41,0
10321100,09:01:21,09:01:21,5031,26,,,,8827.52,0
10321100,09:03:00,09:03:00,4682,27,,,,9641.98,0
10321100,09:03:21,09:03:21,9615,28,,,,9830.86,0
10321100,09:04:00,09:04:00,9497,29,,,,10116.82,
10321100,09:04:57,09:04:57,4685,30,,,,10446.38,0
10321100,09:05:31,09:05:31,4686,31,,,,10655.15,0
10321100,09:06:12,09:06:12,4687,32,,,,10916.14,0
10321100,09:07:25,09:07:25,4688,33,,,,11233.16,0
10321100,09:07:54,09:07:54,4689,34,,,,11437.21,0
10321100,09:08:30,09:08:30,4690,35,,,,11614.55,0
10321100,09:09:18,09:09:18,1992,36,,,,11925.69,0
10321100,09:09:37,09:09:37,1993,37,,,,12027.77,0
10321100,09:10:10,09:10:10,1994,38,,,,12247.26,0
10321100,09:10:40,09:10:40,1995,39,,,,12479.23,0
10321100,09:11:01,09:11:01,1996,40,,,,12615.77,0
10321100,09:12:04,09:12:04,4668,41,,,,12966.5,0
10321100,09:12:38,09:12:38,4669,42,,,,13164.82,0
10321100,09:13:00,09:13:00,1986,43,,,,13271.43,
10321100,09:13:43,09:13:43,2009,44,,,,13493.1,0
10321100,09:14:12,09:14:12,2010,45,,,,13661.79,0
10321100,09:14:39,09:14:39,4670,46,,,,13819.92,0
10321100,09:15:19,09:15:19,4671,47,,,,14040.37,0
10321100,09:16:02,09:16:02,4672,48,,,,14236.18,0
10321100,09:16:46,09:16:46,65,49,,,,14464.48,0
10321100,09:17:24,09:17:24,66,50,,,,14729.98,0
10321100,09:18:40,09:18:40,67,51,,,,15305.79,0
10321100,09:20:00,09:20:00,9499,52,,,,15831.97,
10321100,09:24:00,09:24:00,486,53,,1,,16870.38,
10577070,18:25:00,18:25:00,9954,1,,,1,0,
10577070,18:26:21,18:26:21,725,2,,,,883.29,0
10577070,18:27:14,18:27:14,102,3,,,,1484.85,0
10577070,18:27:53,18:27:53,103,4,,,,2030.57,0
10577070,18:28:42,18:28:42,104,5,,,,2508.95,0
10577070,18:30:00,18:30:00,9490,6,,,,3528.25,
10577070,18:30:44,18:30:44,8418,7,,,,3973.23,0
10577070,18:31:30,18:31:30,795,8,,,,4403.01,0
10577070,18:32:38,18:32:38,10750,9,,,,4867.01,0
10577070,18:33:25,18:33:25,797,10,,,,5364.05,0
10577070,18:33:47,18:33:47,798,11,,,,5490.21,0
10577070,18:34:12,18:34:12,986,12,,,,5704.21,0
10577070,18:34:38,18:34:38,9494,13,,,,5894.61,0
10577070,18:35:12,18:35:12,1777,14,,,,6009.65,0
10577070,18:35:31,18:35:31,1778,15,,,,6160.14,0
10577070,18:35:57,18:35:57,1779,16,,,,6348.29,0
10577070,18:36:38,18:36:38,1780,17,,,,6661.98,0
10577070,18:37:12,18:37:12,1781,18,,,,6860.28,0
10577070,18:37:34,18:37:34,7987,19,,,,7040.53,0
10577070,18:38:00,18:38:00,8928,20,,,,7255.39,0
10577070,18:38:31,18:38:31,5026,21,,,,7558.61,0
10577070,18:39:21,18:39:21,5027,22,,,,7942.97,0
10577070,18:39:54,18:39:54,5028,23,,,,8250.75,0
10577070,18:40:05,18:40:05,5029,24,,,,8383.2,0
10577070,18:40:28,18:40:28,5030,25,,,,8615.41,0
10577070,18:40:51,18:40:51,5031,26,,,,8827.52,0
10577070,18:42:11,18:42:11,4682,27,,,,9641.98,0
10577070,18:42:28,18:42:28,9615,28,,,,9830.86,0
10577070,18:43:00,18:43:00,9497,29,,,,10116.82,
10577070,18:43:38,18:43:38,4685,30,,,,10446.38,0
10577070,18:44:00,18:44:00,4686,31,,,,10655.15,0
10577070,18:44:28,18:44:28,4687,32,,,,10916.14,0
10577070,18:45:17,18:45:17,4688,33,,,,11233.16,0
10577070,18:45:36,18:45:36,4689,34,,,,11437.21,0
10577070,18:46:00,18:46:00,4690,35,,,,11614.55,0
10577070,18:46:32,18:46:32,1992,36,,,,11925.69,0
10577070,18:46:45,18:46:45,1993,37,,,,12027.77,0
10577070,18:47:06,18:47:06,1994,38,,,,12247.26,0
10577070,18:47:27,18:47:27,1995,39,,,,12479.23,0
10577070,18:47:41,18:47:41,1996,40,,,,12615.77,0
10577070,18:48:23,18:48:23,4668,41,,,,12966.5,0
10577070,18:48:45,18:48:45,4669,42,,,,13164.82,0
10577070,18:49:00,18:49:00,1986,43,,,,13271.43,
10577070,18:49:37,18:49:37,2009,44,,,,13493.1,0
10577070,18:50:02,18:50:02,2010,45,,,,13661.79,0
10577070,18:50:25,18:50:25,4670,46,,,,13819.92,0
10577070,18:50:59,18:50:59,4671,47,,,,14040.37,0
10577070,18:51:36,18:51:36,4672,48,,,,14236.18,0
10577070,18:52:14,18:52:14,65,49,,,,14464.48,0
10577070,18:52:46,18:52:46,66,50,,,,14729.98,0
10577070,18:53:52,18:53:52,67,51,,,,15305.79,0
10577070,18:55:00,18:55:00,9499,52,,,,15831.97,
10577070,18:58:00,18:58:00,486,53,,1,,16870.38,
10735020,16:11:00,16:11:00,9954,1,,,1,0,
10735020,16:13:42,16:13:42,725,2,,,,883.29,0
10735020,16:15:29,16:15:29,102,3,,,,1484.85,0
10735020,16:16:47,16:16:47,103,4,,,,2030.57,0
10735020,16:18:24,16:18:24,104,5,,,,2508.95,0
10735020,16:21:00,16:21:00,9490,6,,,,3528.25,
10735020,16:22:04,16:22:04,8418,7,,,,3973.23,0
10735020,16:23:11,16:23:11,795,8,,,,4403.01,0
10735020,16:24:51,16:24:51,10750,9,,,,4867.01,0
10735020,16:26:00,16:26:00,797,10,,,,5364.05,0
10735020,16:26:31,16:26:31,798,11,,,,5490.21,0
10735020,16:27:09,16:27:09,986,12,,,,5704.21,0
10735020,16:27:47,16:27:47,9494,13,,,,5894.61,0
10735020,16:28:37,16:28:37,1777,14,,,,6009.65,0
10735020,16:29:04,16:29:04,1778,15,,,,6160.14,0
10735020,16:29:41,16:29:41,1779,16,,,,6348.29,0
10735020,16:30:42,16:30:42,1780,17,,,,6661.98,0
10735020,16:31:32,16:31:32,1781,18,,,,6860.28,0
10735020,16:32:03,16:32:03,7987,19,,,,7040.53,0
10735020,16:32:41,16:32:41,8928,20,,,,7255.39,0
10735020,16:33:27,16:33:27,5026,21,,,,7558.61,0
10735020,16:34:40,16:34:40,5027,22,,,,7942.97,0
10735020,16:35:28,16:35:28,5028,23,,,,8250.75,0
10735020,16:35:45,16:35:45,5029,24,,,,8383.2,0
10735020,16:36:18,16:36:18,5030,25,,,,8615.41,0
10735020,16:36:52,16:36:52,5031,26,,,,8827.52,0
10735020,16:38:49,16:38:49,4682,27,,,,9641.98,0
10735020,16:39:14,16:39:14,9615,28,,,,9830.86,0
10735020,16:40:00,16:40:00,9497,29,,,,10116.82,
10735020,16:41:03,16:41:03,4685,30,,,,10446.38,0
10735020,16:41:41,16:41:41,4686,31,,,,10655.15,0
10735020,16:42:27,16:42:27,4687,32,,,,10916.14,0
10735020,16:43:48,16:43:48,4688,33,,,,11233.16,0
10735020,16:44:20,16:44:20,4689,34,,,,11437.21,0
10735020,16:45:00,16:45:00,4690,35,,,,11614.55,0
10735020,16:45:53,16:45:53,1992,36,,,,11925.69,0
10735020,16:46:15,16:46:15,1993,37,,,,12027.77,0
10735020,16:46:51,16:46:51,1994,38,,,,12247.26,0
10735020,16:47:25,16:47:25,1995,39,,,,12479.23,0
10735020,16:47:48,16:47:48,1996,40,,,,12615.77,0
10735020,16:48:58,16:48:58,4668,41,,,,12966.5,0
10735020,16:49:36,16:49:36,4669,42,,,,13164.82,0
10735020,16:50:00,16:50:00,1986,43,,,,13271.43,
10735020,16:50:56,16:50:56,2009,44,,,,13493.1,0
10735020,16:51:33,16:51:33,2010,45,,,,13661.79,0
10735020,16:52:08,16:52:08,4670,46,,,,13819.92,0
10735020,16:52:59,16:52:59,4671,47,,,,14040.37,0
10735020,16:53:55,16:53:55,4672,48,,,,14236.18,0
10735020,16:54:51,16:54:51,65,49,,,,14464.48,0
10735020,16:55:39,16:55:39,66,50,,,,14729.98,0
10735020,16:57:18,16:57:18,67,51,,,,15305.79,0
10735020,16:59:00,16:59:00,9499,52,,,,15831.97,
10735020,17:03:00,17:03:00,486,53,,1,,16870.38,
10735030,16:11:00,16:11:00,9954,1,,,1,0,
10735030,16:13:42,16:13:42,725,2,,,,883.29,0
10735030,16:15:29,16:15:29,102,3,,,,1484.85,0
10735030,16:16:47,16:16:47,103,4,,,,2030.57,0
10735030,16:18:24,16:18:24,104,5,,,,2508.95,0
10735030,16:21:00,16:21:00,9490,6,,,,3528.25,
10735030,16:22:04,16:22:04,8418,7,,,,3973.23,0
10735030,16:23:11,16:23:11,795,8,,,,4403.01,0
10735030,16:24:51,16:24:51,10750,9,,,,4867.01,0
10735030,16:26:00,16:26:00,797,10,,,,5364.05,0
10735030,16:26:31,16:26:31,798,11,,,,5490.21,0
10735030,16:27:09,16:27:09,986,12,,,,5704.21,0
10735030,16:27:47,16:27:47,9494,13,,,,5894.61,0
10735030,16:28:37,16:28:37,1777,14,,,,6009.65,0
10735030,16:29:04,16:29:04,1778,15,,,,6160.14,0
10735030,16:29:41,16:29:41,1779,16,,,,6348.29,0
10735030,16:30:42,16:30:42,1780,17,,,,6661.98,0
10735030,16:31:32,16:31:32,1781,18,,,,6860.28,0
10735030,16:32:03,16:32:03,7987,19,,,,7040.53,0
10735030,16:32:41,16:32:41,8928,20,,,,7255.39,0
10735030,16:33:27,16:33:27,5026,21,,,,7558.61,0
10735030,16:34:40,16:34:40,5027,22,,,,7942.97,0
10735030,16:35:28,16:35:28,5028,23,,,,8250.75,0
10735030,16:35:45,16:35:45,5029,24,,,,8383.2,0
10735030,16:36:18,16:36:18,5030,25,,,,8615.41,0
10735030,16:36:52,16:36:52,5031,26,,,,8827.52,0
10735030,16:38:49,16:38:49,4682,27,,,,9641.98,0
10735030,16:39:14,16:39:14,9615,28,,,,9830.86,0
10735030,16:40:00,16:40:00,9497,29,,,,10116.82,
10735030,16:41:03,16:41:03,4685,30,,,,10446.38,0
10735030,16:41:41,16:41:41,4686,31,,,,10655.15,0
10735030,16:42:27,16:42:27,4687,32,,,,10916.14,0
10735030,16:43:48,16:43:48,4688,33,,,,11233.16,0
10735030,16:44:20,16:44:20,4689,34,,,,11437.21,0
10735030,16:45:00,16:45:00,4690,35,,,,11614.55,0
10735030,16:45:53,16:45:53,1992,36,,,,11925.69,0
10735030,16:46:15,16:46:15,1993,37,,,,12027.77,0
10735030,16:46:51,16:46:51,1994,38,,,,12247.26,0
10735030,16:47:25,16:47:25,1995,39,,,,12479.23,0
10735030,16:47:48,16:47:48,1996,40,,,,12615.77,0
10735030,16:48:58,16:48:58,4668,41,,,,12966.5,0
10735030,16:49:36,16:49:36,4669,42,,,,13164.82,0
10735030,16:50:00,16:50:00,1986,43,,,,13271.43,
10735030,16:50:56,16:50:56,2009,44,,,,13493.1,0
10735030,16:51:33,16:51:33,2010,45,,,,13661.79,0
10735030,16:52:08,16:52:08,4670,46,,,,13819.92,0
10735030,16:52:59,16:52:59,4671,47,,,,14040.37,0
10735030,16:53:55,16:53:55,4672,48,,,,14236.18,0
10735030,16:54:51,16:54:51,65,49,,,,14464.48,0
10735030,16:55:39,16:55:39,66,50,,,,14729.98,0
10735030,16:57:18,16:57:18,67,51,,,,15305.79,0
10735030,16:59:00,16:59:00,9499,52,,,,15831.97,
10735030,17:03:00,17:03:00,486,53,,1,,16870.38,
10735040,16:11:00,16:11:00,9954,1,,,1,0,
10735040,16:13:42,16:13:42,725,2,,,,883.29,0
10735040,16:15:29,16:15:29,102,3,,,,1484.85,0
10735040,16:16:47,16:16:47,103,4,,,,2030.57,0
10735040,16:18:24,16:18:24,104,5,,,,2508.95,0
10735040,16:21:00,16:21:00,9490,6,,,,3528.25,
10735040,16:22:04,16:22:04,8418,7,,,,3973.23,0
10735040,16:23:11,16:23:11,795,8,,,,4403.01,0
10735040,16:24:51,16:24:51,10750,9,,,,4867.01,0
10735040,16:26:00,16:26:00,797,10,,,,5364.05,0
10735040,16:26:31,16:26:31,798,11,,,,5490.21,0
10735040,16:27:09,16:27:09,986,12,,,,5704.21,0
10735040,16:27:47,16:27:47,9494,13,,,,5894.61,0
10735040,16:28:37,16:28:37,1777,14,,,,6009.65,0
10735040,16:29:04,16:29:04,1778,15,,,,6160.14,0
10735040,16:29:41,16:29:41,1779,16,,,,6348.29,0
10735040,16:30:42,16:30:42,1780,17,,,,6661.98,0
10735040,16:31:32,16:31:32,1781,18,,,,6860.28,0
10735040,16:32:03,16:32:03,7987,19,,,,7040.53,0
10735040,16:32:41,16:32:41,8928,20,,,,7255.39,0
10735040,16:33:27,16:33:27,5026,21,,,,7558.61,0
10735040,16:34:40,16:34:40,5027,22,,,,7942.97,0
10735040,16:35:28,16:35:28,5028,23,,,,8250.75,0
10735040,16:35:45,16:35:45,5029,24,,,,8383.2,0
10735040,16:36:18,16:36:18,5030,25,,,,8615.41,0
10735040,16:36:52,16:36:52,5031,26,,,,8827.52,0
10735040,16:38:49,16:38:49,4682,27,,,,9641.98,0
10735040,16:39:14,16:39:14,9615,28,,,,9830.86,0
10735040,16:40:00,16:40:00,9497,29,,,,10116.82,
10735040,16:41:03,16:41:03,4685,30,,,,10446.38,0
10735040,16:41:41,16:41:41,4686,31,,,,10655.15,0
10735040,16:42:27,16:42:27,4687,32,,,,10916.14,0
10735040,16:43:48,16:43:48,4688,33,,,,11233.16,0
10735040,16:44:20,16:44:20,4689,34,,,,11437.21,0
10735040,16:45:00,16:45:00,4690,35,,,,11614.55,0
10735040,16:45:53,16:45:53,1992,36,,,,11925.69,0
10735040,16:46:15,16:46:15,1993,37,,,,12027.77,0
10735040,16:46:51,16:46:51,1994,38,,,,12247.26,0
10735040,16:47:25,16:47:25,1995,39,,,,12479.23,0
10735040,16:47:48,16:47:48,1996,40,,,,12615.77,0
10735040,16:48:58,16:48:58,4668,41,,,,12966.5,0
10735040,16:49:36,16:49:36,4669,42,,,,13164.82,0
10735040,16:50:00,16:50:00,1986,43,,,,13271.43,
10735040,16:50:56,16:50:56,2009,44,,,,13493.1,0
10735040,16:51:33,16:51:33,2010,45,,,,13661.79,0
10735040,16:52:08,16:52:08,4670,46,,,,13819.92,0
10735040,16:52:59,16:52:59,4671,47,,,,14040.37,0
10735040,16:53:55,16:53:55,4672,48,,,,14236.18,0
10735040,16:54:51,16:54:51,65,49,,,,14464.48,0
10735040,16:55:39,16:55:39,66,50,,,,14729.98,0
10735040,16:57:18,16:57:18,67,51,,,,15305.79,0
10735040,16:59:00,16:59:00,9499,52,,,,15831.97,
10735040,17:03:00,17:03:00,486,53,,1,,16870.38,
10735050,16:11:00,16:11:00,9954,1,,,1,0,
10735050,16:13:42,16:13:42,725,2,,,,883.29,0
10735050,16:15:29,16:15:29,102,3,,,,1484.85,0
10735050,16:16:47,16:16:47,103,4,,,,2030.57,0
10735050,16:18:24,16:18:24,104,5,,,,2508.95,0
10735050,16:21:00,16:21:00,9490,6,,,,3528.25,
10735050,16:22:04,16:22:04,8418,7,,,,3973.23,0
10735050,16:23:11,16:23:11,795,8,,,,4403.01,0
10735050,16:24:51,16:24:51,10750,9,,,,4867.01,0
10735050,16:26:00,16:26:00,797,10,,,,5364.05,0
10735050,16:26:31,16:26:31,798,11,,,,5490.21,0
10735050,16:27:09,16:27:09,986,12,,,,5704.21,0
10735050,16:27:47,16:27:47,9494,13,,,,5894.61,0
10735050,16:28:37,16:28:37,1777,14,,,,6009.65,0
10735050,16:29:04,16:29:04,1778,15,,,,6160.14,0
10735050,16:29:41,16:29:41,1779,16,,,,6348.29,0
10735050,16:30:42,16:30:42,1780,17,,,,6661.98,0
10735050,16:31:32,16:31:32,1781,18,,,,6860.28,0
10735050,16:32:03,16:32:03,7987,19,,,,7040.53,0
10735050,16:32:41,16:32:41,8928,20,,,,7255.39,0
10735050,16:33:27,16:33:27,5026,21,,,,7558.61,0
10735050,16:34:40,16:34:40,5027,22,,,,7942.97,0
10735050,16:35:28,16:35:28,5028,23,,,,8250.75,0
10735050,16:35:45,16:35:45,5029,24,,,,8383.2,0
10735050,16:36:18,16:36:18,5030,25,,,,8615.41,0
10735050,16:36:52,16:36:52,5031,26,,,,8827.52,0
10735050,16:38:49,16:38:49,4682,27,,,,9641.98,0
10735050,16:39:14,16:39:14,9615,28,,,,9830.86,0
10735050,16:40:00,16:40:00,9497,29,,,,10116.82,
10735050,16:41:03,16:41:03,4685,30,,,,10446.38,0
10735050,16:41:41,16:41:41,4686,31,,,,10655.15,0
10735050,16:42:27,16:42:27,4687,32,,,,10916.14,0
10735050,16:43:48,16:43:48,4688,33,,,,11233.16,0
10735050,16:44:20,16:44:20,4689,34,,,,11437.21,0
10735050,16:45:00,16:45:00,4690,35,,,,11614.55,0
10735050,16:45:53,16:45:53,1992,36,,,,11925.69,0
10735050,16:46:15,16:46:15,1993,37,,,,12027.77,0
10735050,16:46:51,16:46:51,1994,38,,,,12247.26,0
10735050,16:47:25,16:47:25,1995,39,,,,12479.23,0
10735050,16:47:48,16:47:48,1996,40,,,,12615.77,0
10735050,16:48:58,16:48:58,4668,41,,,,12966.5,0
10735050,16:49:36,16:49:36,4669,42,,,,13164.82,0
10735050,16:50:00,16:50:00,1986,43,,,,13271.43,
10735050,16:50:56,16:50:56,2009,44,,,,13493.1,0
10735050,16:51:33,16:51:33,2010,45,,,,13661.79,0
10735050,16:52:08,16:52:08,4670,46,,,,13819.92,0
10735050,16:52:59,16:52:59,4671,47,,,,14040.37,0
10735050,16:53:55,16:53:55,4672,48,,,,14236.18,0
10735050,16:54:51,16:54:51,65,49,,,,14464.48,0
10735050,16:55:39,16:55:39,66,50,,,,14729.98,0
10735050,16:57:18,16:57:18,67,51,,,,15305.79,0
10735050,16:59:00,16:59:00,9499,52,,,,15831.97,
10735050,17:03:00,17:03:00,486,53,,1,,16870.38,
10735060,16:11:00,16:11:00,9954,1,,,1,0,
10735060,16:13:42,16:13:42,725,2,,,,883.29,0
10735060,16:15:29,16:15:29,102,3,,,,1484.85,0
10735060,16:16:47,16:16:47,103,4,,,,2030.57,0
10735060,16:18:24,16:18:24,104,5,,,,2508.95,0
10735060,16:21:00,16:21:00,9490,6,,,,3528.25,
10735060,16:22:04,16:22:04,8418,7,,,,3973.23,0
10735060,16:23:11,16:23:11,795,8,,,,4403.01,0
10735060,16:24:51,16:24:51,10750,9,,,,4867.01,0
10735060,16:26:00,16:26:00,797,10,,,,5364.05,0
10735060,16:26:31,16:26:31,798,11,,,,5490.21,0
10735060,16:27:09,16:27:09,986,12,,,,5704.21,0
10735060,16:27:47,16:27:47,9494,13,,,,5894.61,0
10735060,16:28:37,16:28:37,1777,14,,,,6009.65,0
10735060,16:29:04,16:29:04,1778,15,,,,6160.14,0
10735060,16:29:41,16:29:41,1779,16,,,,6348.29,0
10735060,16:30:42,16:30:42,1780,17,,,,6661.98,0
10735060,16:31:32,16:31:32,1781,18,,,,6860.28,0
10735060,16:32:03,16:32:03,7987,19,,,,7040.53,0
10735060,16:32:41,16:32:41,8928,20,,,,7255.39,0
10735060,16:33:27,16:33:27,5026,21,,,,7558.61,0
10735060,16:34:40,16:34:40,5027,22,,,,7942.97,0
10735060,16:35:28,16:35:28,5028,23,,,,8250.75,0
10735060,16:35:45,16:35:45,5029,24,,,,8383.2,0
10735060,16:36:18,16:36:18,5030,25,,,,8615.41,0
10735060,16:36:52,16:36:52,5031,26,,,,8827.52,0
10735060,16:38:49,16:38:49,4682,27,,,,9641.98,0
10735060,16:39:14,16:39:14,9615,28,,,,9830.86,0
10735060,16:40:00,16:40:00,9497,29,,,,10116.82,
10735060,16:41:03,16:41:03,4685,30,,,,10446.38,0
10735060,16:41:41,16:41:41,4686,31,,,,10655.15,0
10735060,16:42:27,16:42:27,4687,32,,,,10916.14,0
10735060,16:43:48,16:43:48,4688,33,,,,11233.16,0
10735060,16:44:20,16:44:20,4689,34,,,,11437.21,0
10735060,16:45:00,16:45:00,4690,35,,,,11614.55,0
10735060,16:45:53,16:45:53,1992,36,,,,11925.69,0
10735060,16:46:15,16:46:15,1993,37,,,,12027.77,0
10735060,16:46:51,16:46:51,1994,38,,,,12247.26,0
10735060,16:47:25,16:47:25,1995,39,,,,12479.23,0
10735060,16:47:48,16:47:48,1996,40,,,,12615.77,0
10735060,16:48:58,16:48:58,4668,41,,,,12966.5,0
10735060,16:49:36,16:49:36,4669,42,,,,13164.82,0
10735060,16:50:00,16:50:00,1986,43,,,,13271.43,
10735060,16:50:56,16:50:56,2009,44,,,,13493.1,0
10735060,16:51:33,16:51:33,2010,45,,,,13661.79,0
10735060,16:52:08,16:52:08,4670,46,,,,13819.92,0
10735060,16:52:59,16:52:59,4671,47,,,,14040.37,0
10735060,16:53:55,16:53:55,4672,48,,,,14236.18,0
10735060,16:54:51,16:54:51,65,49,,,,14464.48,0
10735060,16:55:39,16:55:39,66,50,,,,14729.98,0
10735060,16:57:18,16:57:18,67,51,,,,15305.79,0
10735060,16:59:00,16:59:00,9499,52,,,,15831.97,
10735060,17:03:00,17:03:00,486,53,,1,,16870.38,
11130100,12:41:00,12:41:00,9954,1,,,1,0,
11130100,12:43:10,12:43:10,725,2,,,,883.29,0
11130100,12:44:35,12:44:35,102,3,,,,1484.85,0
11130100,12:45:37,12:45:37,103,4,,,,2030.57,0
11130100,12:46:55,12:46:55,104,5,,,,2508.95,0
11130100,12:49:00,12:49:00,9490,6,,,,3528.25,
11130100,12:50:01,12:50:01,8418,7,,,,3973.23,0
11130100,12:51:04,12:51:04,795,8,,,,4403.01,0
11130100,12:52:39,12:52:39,10750,9,,,,4867.01,0
11130100,12:53:44,12:53:44,797,10,,,,5364.05,0
11130100,12:54:14,12:54:14,798,11,,,,5490.21,0
11130100,12:54:50,12:54:50,986,12,,,,5704.21,0
11130100,12:55:25,12:55:25,9494,13,,,,5894.61,0
11130100,12:56:13,12:56:13,1777,14,,,,6009.65,0
11130100,12:56:38,12:56:38,1778,15,,,,6160.14,0
11130100,12:57:14,12:57:14,1779,16,,,,6348.29,0
11130100,12:58:11,12:58:11,1780,17,,,,6661.98,0
11130100,12:58:59,12:58:59,1781,18,,,,6860.28,0
11130100,12:59:29,12:59:29,7987,19,,,,7040.53,0
11130100,13:00:04,13:00:04,8928,20,,,,7255.39,0
11130100,13:00:48,13:00:48,5026,21,,,,7558.61,0
11130100,13:01:57,13:01:57,5027,22,,,,7942.97,0
11130100,13:02:42,13:02:42,5028,23,,,,8250.75,0
11130100,13:02:58,13:02:58,5029,24,,,,8383.2,0
11130100,13:03:30,13:03:30,5030,25,,,,8615.41,0
11130100,13:04:01,13:04:01,5031,26,,,,8827.52,0
11130100,13:05:52,13:05:52,4682,27,,,,9641.98,0
11130100,13:06:16,13:06:16,9615,28,,,,9830.86,0
11130100,13:07:00,13:07:00,9497,29,,,,10116.82,
11130100,13:07:57,13:07:57,4685,30,,,,10446.38,0
11130100,13:08:31,13:08:31,4686,31,,,,10655.15,0
11130100,13:09:12,13:09:12,4687,32,,,,10916.14,0
11130100,13:10:25,13:10:25,4688,33,,,,11233.16,0
11130100,13:10:54,13:10:54,4689,34,,,,11437.21,0
11130100,13:11:30,13:11:30,4690,35,,,,11614.55,0
11130100,13:12:18,13:12:18,1992,36,,,,11925.69,0
11130100,13:12:37,13:12:37,1993,37,,,,12027.77,0
11130100,13:13:10,13:13:10,1994,38,,,,12247.26,0
11130100,13:13:40,13:13:40,1995,39,,,,12479.23,0
11130100,13:14:01,13:14:01,1996,40,,,,12615.77,0
11130100,13:15:04,13:15:04,4668,41,,,,12966.5,0
11130100,13:15:38,13:15:38,4669,42,,,,13164.82,0
11130100,13:16:00,13:16:00,1986,43,,,,13271.43,
11130100,13:16:49,13:16:49,2009,44,,,,13493.1,0
11130100,13:17:23,13:17:23,2010,45,,,,13661.79,0
11130100,13:17:54,13:17:54,4670,46,,,,13819.92,0
11130100,13:18:39,13:18:39,4671,47,,,,14040.37,0
11130100,13:19:29,13:19:29,4672,48,,,,14236.18,0
11130100,13:20:19,13:20:19,65,49,,,,14464.48,0
11130100,13:21:01,13:21:01,66,50,,,,14729.98,0
11130100,13:22:29,13:22:29,67,51,,,,15305.79,0
11130100,13:24:00,13:24:00,9499,52,,,,15831.97,
11130100,13:28:00,13:28:00,486,53,,1,,16870.38,
11277100,07:58:00,07:58:00,9954,1,,,1,0,
11277100,07:59:53,07:59:53,725,2,,,,883.29,0
11277100,08:01:08,08:01:08,102,3,,,,1484.85,0
11277100,08:02:03,08:02:03,103,4,,,,2030.57,0
11277100,08:03:11,08:03:11,104,5,,,,2508.95,0
11277100,08:05:00,08:05:00,9490,6,,,,3528.25,
11277100,08:05:54,08:05:54,8418,7,,,,3973.23,0
11277100,08:06:50,08:06:50,795,8,,,,4403.01,0
11277100,08:08:15,08:08:15,10750,9,,,,4867.01,0
11277100,08:09:13,08:09:13,797,10,,,,5364.05,0
11277100,08:09:39,08:09:39,798,11,,,,5490.21,0
11277100,08:10:11,08:10:11,986,12,,,,5704.21,0
11277100,08:10:42,08:10:42,9494,13,,,,5894.61,0
11277100,08:11:25,08:11:25,1777,14,,,,6009.65,0
11277100,08:11:47,08:11:47,1778,15,,,,6160.14,0
11277100,08:12:19,08:12:19,1779,16,,,,6348.29,0
11277100,08:13:10,08:13:10,1780,17,,,,6661.98,0
11277100,08:13:52,08:13:52,1781,18,,,,6860.28,0
11277100,08:14:19,08:14:19,7987,19,,,,7040.53,0
11277100,08:14:50,08:14:50,8928,20,,,,7255.39,0
11277100,08:15:29,08:15:29,5026,21,,,,7558.61,0
11277100,08:16:30,08:16:30,5027,22,,,,7942.97,0
11277100,08:17:11,08:17:11,5028,23,,,,8250.75,0
11277100,08:17:25,08:17:25,5029,24,,,,8383.2,0
11277100,08:17:53,08:17:53,5030,25,,,,8615.41,0
11277100,08:18:21,08:18:21,5031,26,,,,8827.52,0
11277100,08:20:00,08:20:00,4682,27,,,,9641.98,0
11277100,08:20:21,08:20:21,9615,28,,,,9830.86,0
11277100,08:21:00,08:21:00,9497,29,,,,10116.82,
11277100,08:21:57,08:21:57,4685,30,,,,10446.38,0
11277100,08:22:31,08:22:31,4686,31,,,,10655.15,0
11277100,08:23:12,08:23:12,4687,32,,,,10916.14,0
11277100,08:24:25,08:24:25,4688,33,,,,11233.16,0
11277100,08:24:54,08:24:54,4689,34,,,,11437.21,0
11277100,08:25:30,08:25:30,4690,35,,,,11614.55,0
11277100,08:26:18,08:26:18,1992,36,,,,11925.69,0
11277100,08:26:37,08:26:37,1993,37,,,,12027.77,0
11277100,08:27:10,08:27:10,1994,38,,,,12247.26,0
11277100,08:27:40,08:27:40,1995,39,,,,12479.23,0
11277100,08:28:01,08:28:01,1996,40,,,,12615.77,0
11277100,08:29:04,08:29:04,4668,41,,,,12966.5,0
11277100,08:29:38,08:29:38,4669,42,,,,13164.82,0
11277100,08:30:00,08:30:00,1986,43,,,,13271.43,
11277100,08:30:43,08:30:43,2009,44,,,,13493.1,0
11277100,08:31:12,08:31:12,2010,45,,,,13661.79,0
11277100,08:31:39,08:31:39,4670,46,,,,13819.92,0
11277100,08:32:19,08:32:19,4671,47,,,,14040.37,0
11277100,08:33:02,08:33:02,4672,48,,,,14236.18,0
11277100,08:33:46,08:33:46,65,49,,,,14464.48,0
11277100,08:34:24,08:34:24,66,50,,,,14729.98,0
11277100,08:35:40,08:35:40,67,51,,,,15305.79,0
11277100,08:37:00,08:37:00,9499,52,,,,15831.97,
11277100,08:41:00,08:41:00,486,53,,1,,16870.38,
11502020,18:07:00,18:07:00,9954,1,,,1,0,
11502020,18:09:10,18:09:10,725,2,,,,883.29,0
11502020,18:10:35,18:10:35,102,3,,,,1484.85,0
11502020,18:11:37,18:11:37,103,4,,,,2030.57,0
11502020,18:12:55,18:12:55,104,5,,,,2508.95,0
11502020,18:15:00,18:15:00,9490,6,,,,3528.25,
11502020,18:16:08,18:16:08,8418,7,,,,3973.23,0
11502020,18:17:18,18:17:18,795,8,,,,4403.01,0
11502020,18:19:03,18:19:03,10750,9,,,,4867.01,0
11502020,18:20:16,18:20:16,797,10,,,,5364.05,0
11502020,18:20:49,18:20:49,798,11,,,,5490.21,0
11502020,18:21:29,18:21:29,986,12,,,,5704.21,0
11502020,18:22:08,18:22:08,9494,13,,,,5894.61,0
11502020,18:23:01,18:23:01,1777,14,,,,6009.65,0
11502020,18:23:29,18:23:29,1778,15,,,,6160.14,0
11502020,18:24:09,18:24:09,1779,16,,,,6348.29,0
11502020,18:25:13,18:25:13,1780,17,,,,6661.98,0
11502020,18:26:05,18:26:05,1781,18,,,,6860.28,0
11502020,18:26:38,18:26:38,7987,19,,,,7040.53,0
11502020,18:27:18,18:27:18,8928,20,,,,7255.39,0
11502020,18:28:06,18:28:06,5026,21,,,,7558.61,0
11502020,18:29:23,18:29:23,5027,22,,,,7942.97,0
11502020,18:30:14,18:30:14,5028,23,,,,8250.75,0
11502020,18:30:31,18:30:31,5029,24,,,,8383.2,0
11502020,18:31:07,18:31:07,5030,25,,,,8615.41,0
11502020,18:31:42,18:31:42,5031,26,,,,8827.52,0
11502020,18:33:45,18:33:45,4682,27,,,,9641.98,0
11502020,18:34:11,18:34:11,9615,28,,,,9830.86,0
11502020,18:35:00,18:35:00,9497,29,,,,10116.82,
11502020,18:36:03,18:36:03,4685,30,,,,10446.38,0
11502020,18:36:41,18:36:41,4686,31,,,,10655.15,0
11502020,18:37:27,18:37:27,4687,32,,,,10916.14,0
11502020,18:38:48,18:38:48,4688,33,,,,11233.16,0
11502020,18:39:20,18:39:20,4689,34,,,,11437.21,0
11502020,18:40:00,18:40:00,4690,35,,,,11614.55,0
11502020,18:40:53,18:40:53,1992,36,,,,11925.69,0
11502020,18:41:15,18:41:15,1993,37,,,,12027.77,0
11502020,18:41:51,18:41:51,1994,38,,,,12247.26,0
11502020,18:42:25,18:42:25,1995,39,,,,12479.23,0
11502020,18:42:48,18:42:48,1996,40,,,,12615.77,0
11502020,18:43:58,18:43:58,4668,41,,,,12966.5,0
11502020,18:44:36,18:44:36,4669,42,,,,13164.82,0
11502020,18:45:00,18:45:00,1986,43,,,,13271.43,
11502020,18:45:43,18:45:43,2009,44,,,,13493.1,0
11502020,18:46:12,18:46:12,2010,45,,,,13661.79,0
11502020,18:46:39,18:46:39,4670,46,,,,13819.92,0
11502020,18:47:19,18:47:19,4671,47,,,,14040.37,0
11502020,18:48:02,18:48:02,4672,48,,,,14236.18,0
11502020,18:48:46,18:48:46,65,49,,,,14464.48,0
11502020,18:49:24,18:49:24,66,50,,,,14729.98,0
11502020,18:50:40,18:50:40,67,51,,,,15305.79,0
11502020,18:52:00,18:52:00,9499,52,,,,15831.97,
11502020,18:56:00,18:56:00,486,53,,1,,16870.38,
11502030,18:07:00,18:07:00,9954,1,,,1,0,
11502030,18:09:10,18:09:10,725,2,,,,883.29,0
11502030,18:10:35,18:10:35,102,3,,,,1484.85,0
11502030,18:11:37,18:11:37,103,4,,,,2030.57,0
11502030,18:12:55,18:12:55,104,5,,,,2508.95,0
11502030,18:15:00,18:15:00,9490,6,,,,3528.25,
11502030,18:16:08,18:16:08,8418,7,,,,3973.23,0
11502030,18:17:18,18:17:18,795,8,,,,4403.01,0
11502030,18:19:03,18:19:03,10750,9,,,,4867.01,0
11502030,18:20:16,18:20:16,797,10,,,,5364.05,0
11502030,18:20:49,18:20:49,798,11,,,,5490.21,0
11502030,18:21:29,18:21:29,986,12,,,,5704.21,0
11502030,18:22:08,18:22:08,9494,13,,,,5894.61,0
11502030,18:23:01,18:23:01,1777,14,,,,6009.65,0
11502030,18:23:29,18:23:29,1778,15,,,,6160.14,0
11502030,18:24:09,18:24:09,1779,16,,,,6348.29,0
11502030,18:25:13,18:25:13,1780,17,,,,6661.98,0
11502030,18:26:05,18:26:05,1781,18,,,,6860.28,0
11502030,18:26:38,18:26:38,7987,19,,,,7040.53,0
11502030,18:27:18,18:27:18,8928,20,,,,7255.39,0
11502030,18:28:06,18:28:06,5026,21,,,,7558.61,0
11502030,18:29:23,18:29:23,5027,22,,,,7942.97,0
11502030,18:30:14,18:30:14,5028,23,,,,8250.75,0
11502030,18:30:31,18:30:31,5029,24,,,,8383.2,0
11502030,18:31:07,18:31:07,5030,25,,,,8615.41,0
11502030,18:31:42,18:31:42,5031,26,,,,8827.52,0
11502030,18:33:45,18:33:45,4682,27,,,,9641.98,0
11502030,18:34:11,18:34:11,9615,28,,,,9830.86,0
11502030,18:35:00,18:35:00,9497,29,,,,10116.82,
11502030,18:36:03,18:36:03,4685,30,,,,10446.38,0
11502030,18:36:41,18:36:41,4686,31,,,,10655.15,0
11502030,18:37:27,18:37:27,4687,32,,,,10916.14,0
11502030,18:38:48,18:38:48,4688,33,,,,11233.16,0
11502030,18:39:20,18:39:20,4689,34,,,,11437.21,0
11502030,18:40:00,18:40:00,4690,35,,,,11614.55,0
11502030,18:40:53,18:40:53,1992,36,,,,11925.69,0
11502030,18:41:15,18:41:15,1993,37,,,,12027.77,0
11502030,18:41:51,18:41:51,1994,38,,,,12247.26,0
11502030,18:42:25,18:42:25,1995,39,,,,12479.23,0
11502030,18:42:48,18:42:48,1996,40,,,,12615.77,0
11502030,18:43:58,18:43:58,4668,41,,,,12966.5,0
11502030,18:44:36,18:44:36,4669,42,,,,13164.82,0
11502030,18:45:00,18:45:00,1986,43,,,,13271.43,
11502030,18:45:43,18:45:43,2009,44,,,,13493.1,0
11502030,18:46:12,18:46:12,2010,45,,,,13661.79,0
11502030,18:46:39,18:46:39,4670,46,,,,13819.92,0
11502030,18:47:19,18:47:19,4671,47,,,,14040.37,0
11502030,18:48:02,18:48:02,4672,48,,,,14236.18,0
11502030,18:48:46,18:48:46,65,49,,,,14464.48,0
11502030,18:49:24,18:49:24,66,50,,,,14729.98,0
11502030,18:50:40,18:50:40,67,51,,,,15305.79,0
11502030,18:52:00,18:52:00,9499,52,,,,15831.97,
11502030,18:56:00,18:56:00,486,53,,1,,16870.38,
11502040,18:07:00,18:07:00,9954,1,,,1,0,
11502040,18:09:10,18:09:10,725,2,,,,883.29,0
11502040,18:10:35,18:10:35,102,3,,,,1484.85,0
11502040,18:11:37,18:11:37,103,4,,,,2030.57,0
11502040,18:12:55,18:12:55,104,5,,,,2508.95,0
11502040,18:15:00,18:15:00,9490,6,,,,3528.25,
11502040,18:16:08,18:16:08,8418,7,,,,3973.23,0
11502040,18:17:18,18:17:18,795,8,,,,4403.01,0
11502040,18:19:03,18:19:03,10750,9,,,,4867.01,0
11502040,18:20:16,18:20:16,797,10,,,,5364.05,0
11502040,18:20:49,18:20:49,798,11,,,,5490.21,0
11502040,18:21:29,18:21:29,986,12,,,,5704.21,0
11502040,18:22:08,18:22:08,9494,13,,,,5894.61,0
11502040,18:23:01,18:23:01,1777,14,,,,6009.65,0
11502040,18:23:29,18:23:29,1778,15,,,,6160.14,0
11502040,18:24:09,18:24:09,1779,16,,,,6348.29,0
11502040,18:25:13,18:25:13,1780,17,,,,6661.98,0
11502040,18:26:05,18:26:05,1781,18,,,,6860.28,0
11502040,18:26:38,18:26:38,7987,19,,,,7040.53,0
11502040,18:27:18,18:27:18,8928,20,,,,7255.39,0
11502040,18:28:06,18:28:06,5026,21,,,,7558.61,0
11502040,18:29:23,18:29:23,5027,22,,,,7942.97,0
11502040,18:30:14,18:30:14,5028,23,,,,8250.75,0
11502040,18:30:31,18:30:31,5029,24,,,,8383.2,0
11502040,18:31:07,18:31:07,5030,25,,,,8615.41,0
11502040,18:31:42,18:31:42,5031,26,,,,8827.52,0
11502040,18:33:45,18:33:45,4682,27,,,,9641.98,0
11502040,18:34:11,18:34:11,9615,28,,,,9830.86,0
11502040,18:35:00,18:35:00,9497,29,,,,10116.82,
11502040,18:36:03,18:36:03,4685,30,,,,10446.38,0
11502040,18:36:41,18:36:41,4686,31,,,,10655.15,0
11502040,18:37:27,18:37:27,4687,32,,,,10916.14,0
11502040,18:38:48,18:38:48,4688,33,,,,11233.16,0
11502040,18:39:20,18:39:20,4689,34,,,,11437.21,0
11502040,18:40:00,18:40:00,4690,35,,,,11614.55,0
11502040,18:40:53,18:40:53,1992,36,,,,11925.69,0
11502040,18:41:15,18:41:15,1993,37,,,,12027.77,0
11502040,18:41:51,18:41:51,1994,38,,,,12247.26,0
11502040,18:42:25,18:42:25,1995,39,,,,12479.23,0
11502040,18:42:48,18:42:48,1996,40,,,,12615.77,0
11502040,18:43:58,18:43:58,4668,41,,,,12966.5,0
11502040,18:44:36,18:44:36,4669,42,,,,13164.82,0
11502040,18:45:00,18:45:00,1986,43,,,,13271.43,
11502040,18:45:43,18:45:43,2009,44,,,,13493.1,0
11502040,18:46:12,18:46:12,2010,45,,,,13661.79,0
11502040,18:46:39,18:46:39,4670,46,,,,13819.92,0
11502040,18:47:19,18:47:19,4671,47,,,,14040.37,0
11502040,18:48:02,18:48:02,4672,48,,,,14236.18,0
11502040,18:48:46,18:48:46,65,49,,,,14464.48,0
11502040,18:49:24,18:49:24,66,50,,,,14729.98,0
11502040,18:50:40,18:50:40,67,51,,,,15305.79,0
11502040,18:52:00,18:52:00,9499,52,,,,15831.97,
11502040,18:56:00,18:56:00,486,53,,1,,16870.38,
11502050,18:07:00,18:07:00,9954,1,,,1,0,
11502050,18:09:10,18:09:10,725,2,,,,883.29,0
11502050,18:10:35,18:10:35,102,3,,,,1484.85,0
11502050,18:11:37,18:11:37,103,4,,,,2030.57,0
11502050,18:12:55,18:12:55,104,5,,,,2508.95,0
11502050,18:15:00,18:15:00,9490,6,,,,3528.25,
11502050,18:16:08,18:16:08,8418,7,,,,3973.23,0
11502050,18:17:18,18:17:18,795,8,,,,4403.01,0
11502050,18:19:03,18:19:03,10750,9,,,,4867.01,0
11502050,18:20:16,18:20:16,797,10,,,,5364.05,0
11502050,18:20:49,18:20:49,798,11,,,,5490.21,0
11502050,18:21:29,18:21:29,986,12,,,,5704.21,0
11502050,18:22:08,18:22:08,9494,13,,,,5894.61,0
11502050,18:23:01,18:23:01,1777,14,,,,6009.65,0
11502050,18:23:29,18:23:29,1778,15,,,,6160.14,0
11502050,18:24:09,18:24:09,1779,16,,,,6348.29,0
11502050,18:25:13,18:25:13,1780,17,,,,6661.98,0
11502050,18:26:05,18:26:05,1781,18,,,,6860.28,0
11502050,18:26:38,18:26:38,7987,19,,,,7040.53,0
11502050,18:27:18,18:27:18,8928,20,,,,7255.39,0
11502050,18:28:06,18:28:06,5026,21,,,,7558.61,0
11502050,18:29:23,18:29:23,5027,22,,,,7942.97,0
11502050,18:30:14,18:30:14,5028,23,,,,8250.75,0
11502050,18:30:31,18:30:31,5029,24,,,,8383.2,0
11502050,18:31:07,18:31:07,5030,25,,,,8615.41,0
11502050,18:31:42,18:31:42,5031,26,,,,8827.52,0
11502050,18:33:45,18:33:45,4682,27,,,,9641.98,0
11502050,18:34:11,18:34:11,9615,28,,,,9830.86,0
11502050,18:35:00,18:35:00,9497,29,,,,10116.82,
11502050,18:36:03,18:36:03,4685,30,,,,10446.38,0
11502050,18:36:41,18:36:41,4686,31,,,,10655.15,0
11502050,18:37:27,18:37:27,4687,32,,,,10916.14,0
11502050,18:38:48,18:38:48,4688,33,,,,11233.16,0
11502050,18:39:20,18:39:20,4689,34,,,,11437.21,0
11502050,18:40:00,18:40:00,4690,35,,,,11614.55,0
11502050,18:40:53,18:40:53,1992,36,,,,11925.69,0
11502050,18:41:15,18:41:15,1993,37,,,,12027.77,0
11502050,18:41:51,18:41:51,1994,38,,,,12247.26,0
11502050,18:42:25,18:42:25,1995,39,,,,12479.23,0
11502050,18:42:48,18:42:48,1996,40,,,,12615.77,0
11502050,18:43:58,18:43:58,4668,41,,,,12966.5,0
11502050,18:44:36,18:44:36,4669,42,,,,13164.82,0
11502050,18:45:00,18:45:00,1986,43,,,,13271.43,
11502050,18:45:43,18:45:43,2009,44,,,,13493.1,0
11502050,18:46:12,18:46:12,2010,45,,,,13661.79,0
11502050,18:46:39,18:46:39,4670,46,,,,13819.92,0
11502050,18:47:19,18:47:19,4671,47,,,,14040.37,0
11502050,18:48:02,18:48:02,4672,48,,,,14236.18,0
11502050,18:48:46,18:48:46,65,49,,,,14464.48,0
11502050,18:49:24,18:49:24,66,50,,,,14729.98,0
11502050,18:50:40,18:50:40,67,51,,,,15305.79,0
11502050,18:52:00,18:52:00,9499,52,,,,15831.97,
11502050,18:56:00,18:56:00,486,53,,1,,16870.38,
11502060,18:07:00,18:07:00,9954,1,,,1,0,
11502060,18:09:10,18:09:10,725,2,,,,883.29,0
11502060,18:10:35,18:10:35,102,3,,,,1484.85,0
11502060,18:11:37,18:11:37,103,4,,,,2030.57,0
11502060,18:12:55,18:12:55,104,5,,,,2508.95,0
11502060,18:15:00,18:15:00,9490,6,,,,3528.25,
11502060,18:16:08,18:16:08,8418,7,,,,3973.23,0
11502060,18:17:18,18:17:18,795,8,,,,4403.01,0
11502060,18:19:03,18:19:03,10750,9,,,,4867.01,0
11502060,18:20:16,18:20:16,797,10,,,,5364.05,0
11502060,18:20:49,18:20:49,798,11,,,,5490.21,0
11502060,18:21:29,18:21:29,986,12,,,,5704.21,0
11502060,18:22:08,18:22:08,9494,13,,,,5894.61,0
11502060,18:23:01,18:23:01,1777,14,,,,6009.65,0
11502060,18:23:29,18:23:29,1778,15,,,,6160.14,0
11502060,18:24:09,18:24:09,1779,16,,,,6348.29,0
11502060,18:25:13,18:25:13,1780,17,,,,6661.98,0
11502060,18:26:05,18:26:05,1781,18,,,,6860.28,0
11502060,18:26:38,18:26:38,7987,19,,,,7040.53,0
11502060,18:27:18,18:27:18,8928,20,,,,7255.39,0
11502060,18:28:06,18:28:06,5026,21,,,,7558.61,0
11502060,18:29:23,18:29:23,5027,22,,,,7942.97,0
11502060,18:30:14,18:30:14,5028,23,,,,8250.75,0
11502060,18:30:31,18:30:31,5029,24,,,,8383.2,0
11502060,18:31:07,18:31:07,5030,25,,,,8615.41,0
11502060,18:31:42,18:31:42,5031,26,,,,8827.52,0
11502060,18:33:45,18:33:45,4682,27,,,,9641.98,0
11502060,18:34:11,18:34:11,9615,28,,,,9830.86,0
11502060,18:35:00,18:35:00,9497,29,,,,10116.82,
11502060,18:36:03,18:36:03,4685,30,,,,10446.38,0
11502060,18:36:41,18:36:41,4686,31,,,,10655.15,0
11502060,18:37:27,18:37:27,4687,32,,,,10916.14,0
11502060,18:38:48,18:38:48,4688,33,,,,11233.16,0
11502060,18:39:20,18:39:20,4689,34,,,,11437.21,0
11502060,18:40:00,18:40:00,4690,35,,,,11614.55,0
11502060,18:40:53,18:40:53,1992,36,,,,11925.69,0
11502060,18:41:15,18:41:15,1993,37,,,,12027.77,0
11502060,18:41:51,18:41:51,1994,38,,,,12247.26,0
11502060,18:42:25,18:42:25,1995,39,,,,12479.23,0
11502060,18:42:48,18:42:48,1996,40,,,,12615.77,0
11502060,18:43:58,18:43:58,4668,41,,,,12966.5,0
11502060,18:44:36,18:44:36,4669,42,,,,13164.82,0
11502060,18:45:00,18:45:00,1986,43,,,,13271.43,
11502060,18:45:43,18:45:43,2009,44,,,,13493.1,0
11502060,18:46:12,18:46:12,2010,45,,,,13661.79,0
11502060,18:46:39,18:46:39,4670,46,,,,13819.92,0
11502060,18:47:19,18:47:19,4671,47,,,,14040.37,0
11502060,18:48:02,18:48:02,4672,48,,,,14236.18,0
11502060,18:48:46,18:48:46,65,49,,,,14464.48,0
11502060,18:49:24,18:49:24,66,50,,,,14729.98,0
11502060,18:50:40,18:50:40,67,51,,,,15305.79,0
11502060,18:52:00,18:52:00,9499,52,,,,15831.97,
11502060,18:56:00,18:56:00,486,53,,1,,16870.38,
11621110,10:55:00,10:55:00,9954,1,,,1,0,
11621110,10:56:21,10:56:21,725,2,,,,883.29,0
11621110,10:57:14,10:57:14,102,3,,,,1484.85,0
11621110,10:57:53,10:57:53,103,4,,,,2030.57,0
11621110,10:58:42,10:58:42,104,5,,,,2508.95,0
11621110,11:00:00,11:00:00,9490,6,,,,3528.25,
11621110,11:00:40,11:00:40,8418,7,,,,3973.23,0
11621110,11:01:23,11:01:23,795,8,,,,4403.01,0
11621110,11:02:26,11:02:26,10750,9,,,,4867.01,0
11621110,11:03:09,11:03:09,797,10,,,,5364.05,0
11621110,11:03:29,11:03:29,798,11,,,,5490.21,0
11621110,11:03:53,11:03:53,986,12,,,,5704.21,0
11621110,11:04:17,11:04:17,9494,13,,,,5894.61,0
11621110,11:04:48,11:04:48,1777,14,,,,6009.65,0
11621110,11:05:05,11:05:05,1778,15,,,,6160.14,0
11621110,11:05:29,11:05:29,1779,16,,,,6348.29,0
11621110,11:06:07,11:06:07,1780,17,,,,6661.98,0
11621110,11:06:39,11:06:39,1781,18,,,,6860.28,0
11621110,11:06:59,11:06:59,7987,19,,,,7040.53,0
11621110,11:07:23,11:07:23,8928,20,,,,7255.39,0
11621110,11:07:52,11:07:52,5026,21,,,,7558.61,0
11621110,11:08:38,11:08:38,5027,22,,,,7942.97,0
11621110,11:09:08,11:09:08,5028,23,,,,8250.75,0
11621110,11:09:19,11:09:19,5029,24,,,,8383.2,0
11621110,11:09:40,11:09:40,5030,25,,,,8615.41,0
11621110,11:10:01,11:10:01,5031,26,,,,8827.52,0
11621110,11:11:15,11:11:15,4682,27,,,,9641.98,0
11621110,11:11:30,11:11:30,9615,28,,,,9830.86,0
11621110,11:12:00,11:12:00,9497,29,,,,10116.82,
11621110,11:12:38,11:12:38,4685,30,,,,10446.38,0
11621110,11:13:00,11:13:00,4686,31,,,,10655.15,0
11621110,11:13:28,11:13:28,4687,32,,,,10916.14,0
11621110,11:14:17,11:14:17,4688,33,,,,11233.16,0
11621110,11:14:36,11:14:36,4689,34,,,,11437.21,0
11621110,11:15:00,11:15:00,4690,35,,,,11614.55,0
11621110,11:15:32,11:15:32,1992,36,,,,11925.69,0
11621110,11:15:45,11:15:45,1993,37,,,,12027.77,0
11621110,11:16:06,11:16:06,1994,38,,,,12247.26,0
11621110,11:16:27,11:16:27,1995,39,,,,12479.23,0
11621110,11:16:41,11:16:41,1996,40,,,,12615.77,0
11621110,11:17:23,11:17:23,4668,41,,,,12966.5,0
11621110,11:17:45,11:17:45,4669,42,,,,13164.82,0
11621110,11:18:00,11:18:00,1986,43,,,,13271.43,
11621110,11:18:37,11:18:37,2009,44,,,,13493.1,0
11621110,11:19:02,11:19:02,2010,45,,,,13661.79,0
11621110,11:19:25,11:19:25,4670,46,,,,13819.92,0
11621110,11:19:59,11:19:59,4671,47,,,,14040.37,0
11621110,11:20:36,11:20:36,4672,48,,,,14236.18,0
11621110,11:21:14,11:21:14,65,49,,,,14464.48,0
11621110,11:21:46,11:21:46,66,50,,,,14729.98,0
11621110,11:22:52,11:22:52,67,51,,,,15305.79,0
11621110,11:24:00,11:24:00,9499,52,,,,15831.97,
11621110,11:27:00,11:27:00,486,53,,1,,16870.38,
11748070,16:25:00,16:25:00,9954,1,,,1,0,
11748070,16:26:21,16:26:21,725,2,,,,883.29,0
11748070,16:27:14,16:27:14,102,3,,,,1484.85,0
11748070,16:27:53,16:27:53,103,4,,,,2030.57,0
11748070,16:28:42,16:28:42,104,5,,,,2508.95,0
11748070,16:30:00,16:30:00,9490,6,,,,3528.25,
11748070,16:30:44,16:30:44,8418,7,,,,3973.23,0
11748070,16:31:30,16:31:30,795,8,,,,4403.01,0
11748070,16:32:38,16:32:38,10750,9,,,,4867.01,0
11748070,16:33:25,16:33:25,797,10,,,,5364.05,0
11748070,16:33:47,16:33:47,798,11,,,,5490.21,0
11748070,16:34:12,16:34:12,986,12,,,,5704.21,0
11748070,16:34:38,16:34:38,9494,13,,,,5894.61,0
11748070,16:35:12,16:35:12,1777,14,,,,6009.65,0
11748070,16:35:31,16:35:31,1778,15,,,,6160.14,0
11748070,16:35:57,16:35:57,1779,16,,,,6348.29,0
11748070,16:36:38,16:36:38,1780,17,,,,6661.98,0
11748070,16:37:12,16:37:12,1781,18,,,,6860.28,0
11748070,16:37:34,16:37:34,7987,19,,,,7040.53,0
11748070,16:38:00,16:38:00,8928,20,,,,7255.39,0
11748070,16:38:31,16:38:31,5026,21,,,,7558.61,0
11748070,16:39:21,16:39:21,5027,22,,,,7942.97,0
11748070,16:39:54,16:39:54,5028,23,,,,8250.75,0
11748070,16:40:05,16:40:05,5029,24,,,,8383.2,0
11748070,16:40:28,16:40:28,5030,25,,,,8615.41,0
11748070,16:40:51,16:40:51,5031,26,,,,8827.52,0
11748070,16:42:11,16:42:11,4682,27,,,,9641.98,0
11748070,16:42:28,16:42:28,9615,28,,,,9830.86,0
11748070,16:43:00,16:43:00,9497,29,,,,10116.82,
11748070,16:43:44,16:43:44,4685,30,,,,10446.38,0
11748070,16:44:10,16:44:10,4686,31,,,,10655.15,0
11748070,16:44:42,16:44:42,4687,32,,,,10916.14,0
11748070,16:45:39,16:45:39,4688,33,,,,11233.16,0
11748070,16:46:02,16:46:02,4689,34,,,,11437.21,0
11748070,16:46:30,16:46:30,4690,35,,,,11614.55,0
11748070,16:47:07,16:47:07,1992,36,,,,11925.69,0
11748070,16:47:22,16:47:22,1993,37,,,,12027.77,0
11748070,16:47:47,16:47:47,1994,38,,,,12247.26,0
11748070,16:48:11,16:48:11,1995,39,,,,12479.23,0
11748070,16:48:28,16:48:28,1996,40,,,,12615.77,0
11748070,16:49:16,16:49:16,4668,41,,,,12966.5,0
11748070,16:49:43,16:49:43,4669,42,,,,13164.82,0
11748070,16:50:00,16:50:00,1986,43,,,,13271.43,
11748070,16:50:37,16:50:37,2009,44,,,,13493.1,0
11748070,16:51:02,16:51:02,2010,45,,,,13661.79,0
11748070,16:51:25,16:51:25,4670,46,,,,13819.92,0
11748070,16:51:59,16:51:59,4671,47,,,,14040.37,0
11748070,16:52:36,16:52:36,4672,48,,,,14236.18,0
11748070,16:53:14,16:53:14,65,49,,,,14464.48,0
11748070,16:53:46,16:53:46,66,50,,,,14729.98,0
11748070,16:54:52,16:54:52,67,51,,,,15305.79,0
11748070,16:56:00,16:56:00,9499,52,,,,15831.97,
11748070,16:59:00,16:59:00,486,53,,1,,16870.38,
11786020,16:24:00,16:24:00,9954,1,,,1,0,
11786020,16:26:42,16:26:42,725,2,,,,883.29,0
11786020,16:28:29,16:28:29,102,3,,,,1484.85,0
11786020,16:29:47,16:29:47,103,4,,,,2030.57,0
11786020,16:31:24,16:31:24,104,5,,,,2508.95,0
11786020,16:34:00,16:34:00,9490,6,,,,3528.25,
11786020,16:35:04,16:35:04,8418,7,,,,3973.23,0
11786020,16:36:11,16:36:11,795,8,,,,4403.01,0
11786020,16:37:51,16:37:51,10750,9,,,,4867.01,0
11786020,16:39:00,16:39:00,797,10,,,,5364.05,0
11786020,16:39:31,16:39:31,798,11,,,,5490.21,0
11786020,16:40:09,16:40:09,986,12,,,,5704.21,0
11786020,16:40:47,16:40:47,9494,13,,,,5894.61,0
11786020,16:41:37,16:41:37,1777,14,,,,6009.65,0
11786020,16:42:04,16:42:04,1778,15,,,,6160.14,0
11786020,16:42:41,16:42:41,1779,16,,,,6348.29,0
11786020,16:43:42,16:43:42,1780,17,,,,6661.98,0
11786020,16:44:32,16:44:32,1781,18,,,,6860.28,0
11786020,16:45:03,16:45:03,7987,19,,,,7040.53,0
11786020,16:45:41,16:45:41,8928,20,,,,7255.39,0
11786020,16:46:27,16:46:27,5026,21,,,,7558.61,0
11786020,16:47:40,16:47:40,5027,22,,,,7942.97,0
11786020,16:48:28,16:48:28,5028,23,,,,8250.75,0
11786020,16:48:45,16:48:45,5029,24,,,,8383.2,0
11786020,16:49:18,16:49:18,5030,25,,,,8615.41,0
11786020,16:49:52,16:49:52,5031,26,,,,8827.52,0
11786020,16:51:49,16:51:49,4682,27,,,,9641.98,0
11786020,16:52:14,16:52:14,9615,28,,,,9830.86,0
11786020,16:53:00,16:53:00,9497,29,,,,10116.82,
11786020,16:54:03,16:54:03,4685,30,,,,10446.38,0
11786020,16:54:41,16:54:41,4686,31,,,,10655.15,0
11786020,16:55:27,16:55:27,4687,32,,,,10916.14,0
11786020,16:56:48,16:56:48,4688,33,,,,11233.16,0
11786020,16:57:20,16:57:20,4689,34,,,,11437.21,0
11786020,16:58:00,16:58:00,4690,35,,,,11614.55,0
11786020,16:58:53,16:58:53,1992,36,,,,11925.69,0
11786020,16:59:15,16:59:15,1993,37,,,,12027.77,0
11786020,16:59:51,16:59:51,1994,38,,,,12247.26,0
11786020,17:00:25,17:00:25,1995,39,,,,12479.23,0
11786020,17:00:48,17:00:48,1996,40,,,,12615.77,0
11786020,17:01:58,17:01:58,4668,41,,,,12966.5,0
11786020,17:02:36,17:02:36,4669,42,,,,13164.82,0
11786020,17:03:00,17:03:00,1986,43,,,,13271.43,
11786020,17:03:56,17:03:56,2009,44,,,,13493.1,0
11786020,17:04:33,17:04:33,2010,45,,,,13661.79,0
11786020,17:05:08,17:05:08,4670,46,,,,13819.92,0
11786020,17:05:59,17:05:59,4671,47,,,,14040.37,0
11786020,17:06:55,17:06:55,4672,48,,,,14236.18,0
11786020,17:07:51,17:07:51,65,49,,,,14464.48,0
11786020,17:08:39,17:08:39,66,50,,,,14729.98,0
11786020,17:10:18,17:10:18,67,51,,,,15305.79,0
11786020,17:12:00,17:12:00,9499,52,,,,15831.97,
11786020,17:16:00,17:16:00,486,53,,1,,16870.38,
11786030,16:24:00,16:24:00,9954,1,,,1,0,
11786030,16:26:42,16:26:42,725,2,,,,883.29,0
11786030,16:28:29,16:28:29,102,3,,,,1484.85,0
11786030,16:29:47,16:29:47,103,4,,,,2030.57,0
11786030,16:31:24,16:31:24,104,5,,,,2508.95,0
11786030,16:34:00,16:34:00,9490,6,,,,3528.25,
11786030,16:35:04,16:35:04,8418,7,,,,3973.23,0
11786030,16:36:11,16:36:11,795,8,,,,4403.01,0
11786030,16:37:51,16:37:51,10750,9,,,,4867.01,0
11786030,16:39:00,16:39:00,797,10,,,,5364.05,0
11786030,16:39:31,16:39:31,798,11,,,,5490.21,0
11786030,16:40:09,16:40:09,986,12,,,,5704.21,0
11786030,16:40:47,16:40:47,9494,13,,,,5894.61,0
11786030,16:41:37,16:41:37,1777,14,,,,6009.65,0
11786030,16:42:04,16:42:04,1778,15,,,,6160.14,0
11786030,16:42:41,16:42:41,1779,16,,,,6348.29,0
11786030,16:43:42,16:43:42,1780,17,,,,6661.98,0
11786030,16:44:32,16:44:32,1781,18,,,,6860.28,0
11786030,16:45:03,16:45:03,7987,19,,,,7040.53,0
11786030,16:45:41,16:45:41,8928,20,,,,7255.39,0
11786030,16:46:27,16:46:27,5026,21,,,,7558.61,0
11786030,16:47:40,16:47:40,5027,22,,,,7942.97,0
11786030,16:48:28,16:48:28,5028,23,,,,8250.75,0
11786030,16:48:45,16:48:45,5029,24,,,,8383.2,0
11786030,16:49:18,16:49:18,5030,25,,,,8615.41,0
11786030,16:49:52,16:49:52,5031,26,,,,8827.52,0
11786030,16:51:49,16:51:49,4682,27,,,,9641.98,0
11786030,16:52:14,16:52:14,9615,28,,,,9830.86,0
11786030,16:53:00,16:53:00,9497,29,,,,10116.82,
11786030,16:54:03,16:54:03,4685,30,,,,10446.38,0
11786030,16:54:41,16:54:41,4686,31,,,,10655.15,0
11786030,16:55:27,16:55:27,4687,32,,,,10916.14,0
11786030,16:56:48,16:56:48,4688,33,,,,11233.16,0
11786030,16:57:20,16:57:20,4689,34,,,,11437.21,0
11786030,16:58:00,16:58:00,4690,35,,,,11614.55,0
11786030,16:58:53,16:58:53,1992,36,,,,11925.69,0
11786030,16:59:15,16:59:15,1993,37,,,,12027.77,0
11786030,16:59:51,16:59:51,1994,38,,,,12247.26,0
11786030,17:00:25,17:00:25,1995,39,,,,12479.23,0
11786030,17:00:48,17:00:48,1996,40,,,,12615.77,0
11786030,17:01:58,17:01:58,4668,41,,,,12966.5,0
11786030,17:02:36,17:02:36,4669,42,,,,13164.82,0
11786030,17:03:00,17:03:00,1986,43,,,,13271.43,
11786030,17:03:56,17:03:56,2009,44,,,,13493.1,0
11786030,17:04:33,17:04:33,2010,45,,,,13661.79,0
11786030,17:05:08,17:05:08,4670,46,,,,13819.92,0
11786030,17:05:59,17:05:59,4671,47,,,,14040.37,0
11786030,17:06:55,17:06:55,4672,48,,,,14236.18,0
11786030,17:07:51,17:07:51,65,49,,,,14464.48,0
11786030,17:08:39,17:08:39,66,50,,,,14729.98,0
11786030,17:10:18,17:10:18,67,51,,,,15305.79,0
11786030,17:12:00,17:12:00,9499,52,,,,15831.97,
11786030,17:16:00,17:16:00,486,53,,1,,16870.38,
11786040,16:24:00,16:24:00,9954,1,,,1,0,
11786040,16:26:42,16:26:42,725,2,,,,883.29,0
11786040,16:28:29,16:28:29,102,3,,,,1484.85,0
11786040,16:29:47,16:29:47,103,4,,,,2030.57,0
11786040,16:31:24,16:31:24,104,5,,,,2508.95,0
11786040,16:34:00,16:34:00,9490,6,,,,3528.25,
11786040,16:35:04,16:35:04,8418,7,,,,3973.23,0
11786040,16:36:11,16:36:11,795,8,,,,4403.01,0
11786040,16:37:51,16:37:51,10750,9,,,,4867.01,0
11786040,16:39:00,16:39:00,797,10,,,,5364.05,0
11786040,16:39:31,16:39:31,798,11,,,,5490.21,0
11786040,16:40:09,16:40:09,986,12,,,,5704.21,0
11786040,16:40:47,16:40:47,9494,13,,,,5894.61,0
11786040,16:41:37,16:41:37,1777,14,,,,6009.65,0
11786040,16:42:04,16:42:04,1778,15,,,,6160.14,0
11786040,16:42:41,16:42:41,1779,16,,,,6348.29,0
11786040,16:43:42,16:43:42,1780,17,,,,6661.98,0
11786040,16:44:32,16:44:32,1781,18,,,,6860.28,0
11786040,16:45:03,16:45:03,7987,19,,,,7040.53,0
11786040,16:45:41,16:45:41,8928,20,,,,7255.39,0
11786040,16:46:27,16:46:27,5026,21,,,,7558.61,0
11786040,16:47:40,16:47:40,5027,22,,,,7942.97,0
11786040,16:48:28,16:48:28,5028,23,,,,8250.75,0
11786040,16:48:45,16:48:45,5029,24,,,,8383.2,0
11786040,16:49:18,16:49:18,5030,25,,,,8615.41,0
11786040,16:49:52,16:49:52,5031,26,,,,8827.52,0
11786040,16:51:49,16:51:49,4682,27,,,,9641.98,0
11786040,16:52:14,16:52:14,9615,28,,,,9830.86,0
11786040,16:53:00,16:53:00,9497,29,,,,10116.82,
11786040,16:54:03,16:54:03,4685,30,,,,10446.38,0
11786040,16:54:41,16:54:41,4686,31,,,,10655.15,0
11786040,16:55:27,16:55:27,4687,32,,,,10916.14,0
11786040,16:56:48,16:56:48,4688,33,,,,11233.16,0
11786040,16:57:20,16:57:20,4689,34,,,,11437.21,0
11786040,16:58:00,16:58:00,4690,35,,,,11614.55,0
11786040,16:58:53,16:58:53,1992,36,,,,11925.69,0
11786040,16:59:15,16:59:15,1993,37,,,,12027.77,0
11786040,16:59:51,16:59:51,1994,38,,,,12247.26,0
11786040,17:00:25,17:00:25,1995,39,,,,12479.23,0
11786040,17:00:48,17:00:48,1996,40,,,,12615.77,0
11786040,17:01:58,17:01:58,4668,41,,,,12966.5,0
11786040,17:02:36,17:02:36,4669,42,,,,13164.82,0
11786040,17:03:00,17:03:00,1986,43,,,,13271.43,
11786040,17:03:56,17:03:56,2009,44,,,,13493.1,0
11786040,17:04:33,17:04:33,2010,45,,,,13661.79,0
11786040,17:05:08,17:05:08,4670,46,,,,13819.92,0
11786040,17:05:59,17:05:59,4671,47,,,,14040.37,0
11786040,17:06:55,17:06:55,4672,48,,,,14236.18,0
11786040,17:07:51,17:07:51,65,49,,,,14464.48,0
11786040,17:08:39,17:08:39,66,50,,,,14729.98,0
11786040,17:10:18,17:10:18,67,51,,,,15305.79,0
11786040,17:12:00,17:12:00,9499,52,,,,15831.97,
11786040,17:16:00,17:16:00,486,53,,1,,16870.38,
11786050,16:24:00,16:24:00,9954,1,,,1,0,
11786050,16:26:42,16:26:42,725,2,,,,883.29,0
11786050,16:28:29,16:28:29,102,3,,,,1484.85,0
11786050,16:29:47,16:29:47,103,4,,,,2030.57,0
11786050,16:31:24,16:31:24,104,5,,,,2508.95,0
11786050,16:34:00,16:34:00,9490,6,,,,3528.25,
11786050,16:35:04,16:35:04,8418,7,,,,3973.23,0
11786050,16:36:11,16:36:11,795,8,,,,4403.01,0
11786050,16:37:51,16:37:51,10750,9,,,,4867.01,0
11786050,16:39:00,16:39:00,797,10,,,,5364.05,0
11786050,16:39:31,16:39:31,798,11,,,,5490.21,0
11786050,16:40:09,16:40:09,986,12,,,,5704.21,0
11786050,16:40:47,16:40:47,9494,13,,,,5894.61,0
11786050,16:41:37,16:41:37,1777,14,,,,6009.65,0
11786050,16:42:04,16:42:04,1778,15,,,,6160.14,0
11786050,16:42:41,16:42:41,1779,16,,,,6348.29,0
11786050,16:43:42,16:43:42,1780,17,,,,6661.98,0
11786050,16:44:32,16:44:32,1781,18,,,,6860.28,0
11786050,16:45:03,16:45:03,7987,19,,,,7040.53,0
11786050,16:45:41,16:45:41,8928,20,,,,7255.39,0
11786050,16:46:27,16:46:27,5026,21,,,,7558.61,0
11786050,16:47:40,16:47:40,5027,22,,,,7942.97,0
11786050,16:48:28,16:48:28,5028,23,,,,8250.75,0
11786050,16:48:45,16:48:45,5029,24,,,,8383.2,0
11786050,16:49:18,16:49:18,5030,25,,,,8615.41,0
11786050,16:49:52,16:49:52,5031,26,,,,8827.52,0
11786050,16:51:49,16:51:49,4682,27,,,,9641.98,0
11786050,16:52:14,16:52:14,9615,28,,,,9830.86,0
11786050,16:53:00,16:53:00,9497,29,,,,10116.82,
11786050,16:54:03,16:54:03,4685,30,,,,10446.38,0
11786050,16:54:41,16:54:41,4686,31,,,,10655.15,0
11786050,16:55:27,16:55:27,4687,32,,,,10916.14,0
11786050,16:56:48,16:56:48,4688,33,,,,11233.16,0
11786050,16:57:20,16:57:20,4689,34,,,,11437.21,0
11786050,16:58:00,16:58:00,4690,35,,,,11614.55,0
11786050,16:58:53,16:58:53,1992,36,,,,11925.69,0
11786050,16:59:15,16:59:15,1993,37,,,,12027.77,0
11786050,16:59:51,16:59:51,1994,38,,,,12247.26,0
11786050,17:00:25,17:00:25,1995,39,,,,12479.23,0
11786050,17:00:48,17:00:48,1996,40,,,,12615.77,0
11786050,17:01:58,17:01:58,4668,41,,,,12966.5,0
11786050,17:02:36,17:02:36,4669,42,,,,13164.82,0
11786050,17:03:00,17:03:00,1986,43,,,,13271.43,
11786050,17:03:56,17:03:56,2009,44,,,,13493.1,0
11786050,17:04:33,17:04:33,2010,45,,,,13661.79,0
11786050,17:05:08,17:05:08,4670,46,,,,13819.92,0
11786050,17:05:59,17:05:59,4671,47,,,,14040.37,0
11786050,17:06:55,17:06:55,4672,48,,,,14236.18,0
11786050,17:07:51,17:07:51,65,49,,,,14464.48,0
11786050,17:08:39,17:08:39,66,50,,,,14729.98,0
11786050,17:10:18,17:10:18,67,51,,,,15305.79,0
11786050,17:12:00,17:12:00,9499,52,,,,15831.97,
11786050,17:16:00,17:16:00,486,53,,1,,16870.38,
11786060,16:24:00,16:24:00,9954,1,,,1,0,
11786060,16:26:42,16:26:42,725,2,,,,883.29,0
11786060,16:28:29,16:28:29,102,3,,,,1484.85,0
11786060,16:29:47,16:29:47,103,4,,,,2030.57,0
11786060,16:31:24,16:31:24,104,5,,,,2508.95,0
11786060,16:34:00,16:34:00,9490,6,,,,3528.25,
11786060,16:35:04,16:35:04,8418,7,,,,3973.23,0
11786060,16:36:11,16:36:11,795,8,,,,4403.01,0
11786060,16:37:51,16:37:51,10750,9,,,,4867.01,0
11786060,16:39:00,16:39:00,797,10,,,,5364.05,0
11786060,16:39:31,16:39:31,798,11,,,,5490.21,0
11786060,16:40:09,16:40:09,986,12,,,,5704.21,0
11786060,16:40:47,16:40:47,9494,13,,,,5894.61,0
11786060,16:41:37,16:41:37,1777,14,,,,6009.65,0
11786060,16:42:04,16:42:04,1778,15,,,,6160.14,0
11786060,16:42:41,16:42:41,1779,16,,,,6348.29,0
11786060,16:43:42,16:43:42,1780,17,,,,6661.98,0
11786060,16:44:32,16:44:32,1781,18,,,,6860.28,0
11786060,16:45:03,16:45:03,7987,19,,,,7040.53,0
11786060,16:45:41,16:45:41,8928,20,,,,7255.39,0
11786060,16:46:27,16:46:27,5026,21,,,,7558.61,0
11786060,16:47:40,16:47:40,5027,22,,,,7942.97,0
11786060,16:48:28,16:48:28,5028,23,,,,8250.75,0
11786060,16:48:45,16:48:45,5029,24,,,,8383.2,0
11786060,16:49:18,16:49:18,5030,25,,,,8615.41,0
11786060,16:49:52,16:49:52,5031,26,,,,8827.52,0
11786060,16:51:49,16:51:49,4682,27,,,,9641.98,0
11786060,16:52:14,16:52:14,9615,28,,,,9830.86,0
11786060,16:53:00,16:53:00,9497,29,,,,10116.82,
11786060,16:54:03,16:54:03,4685,30,,,,10446.38,0
11786060,16:54:41,16:54:41,4686,31,,,,10655.15,0
11786060,16:55:27,16:55:27,4687,32,,,,10916.14,0
11786060,16:56:48,16:56:48,4688,33,,,,11233.16,0
11786060,16:57:20,16:57:20,4689,34,,,,11437.21,0
11786060,16:58:00,16:58:00,4690,35,,,,11614.55,0
11786060,16:58:53,16:58:53,1992,36,,,,11925.69,0
11786060,16:59:15,16:59:15,1993,37,,,,12027.77,0
11786060,16:59:51,16:59:51,1994,38,,,,12247.26,0
11786060,17:00:25,17:00:25,1995,39,,,,12479.23,0
11786060,17:00:48,17:00:48,1996,40,,,,12615.77,0
11786060,17:01:58,17:01:58,4668,41,,,,12966.5,0
11786060,17:02:36,17:02:36,4669,42,,,,13164.82,0
11786060,17:03:00,17:03:00,1986,43,,,,13271.43,
11786060,17:03:56,17:03:56,2009,44,,,,13493.1,0
11786060,17:04:33,17:04:33,2010,45,,,,13661.79,0
11786060,17:05:08,17:05:08,4670,46,,,,13819.92,0
11786060,17:05:59,17:05:59,4671,47,,,,14040.37,0
11786060,17:06:55,17:06:55,4672,48,,,,14236.18,0
11786060,17:07:51,17:07:51,65,49,,,,14464.48,0
11786060,17:08:39,17:08:39,66,50,,,,14729.98,0
11786060,17:10:18,17:10:18,67,51,,,,15305.79,0
11786060,17:12:00,17:12:00,9499,52,,,,15831.97,
11786060,17:16:00,17:16:00,486,53,,1,,16870.38,
11934110,17:25:00,17:25:00,9954,1,,,1,0,
11934110,17:26:21,17:26:21,725,2,,,,883.29,0
11934110,17:27:14,17:27:14,102,3,,,,1484.85,0
11934110,17:27:53,17:27:53,103,4,,,,2030.57,0
11934110,17:28:42,17:28:42,104,5,,,,2508.95,0
11934110,17:30:00,17:30:00,9490,6,,,,3528.25,
11934110,17:30:44,17:30:44,8418,7,,,,3973.23,0
11934110,17:31:30,17:31:30,795,8,,,,4403.01,0
11934110,17:32:38,17:32:38,10750,9,,,,4867.01,0
11934110,17:33:25,17:33:25,797,10,,,,5364.05,0
11934110,17:33:47,17:33:47,798,11,,,,5490.21,0
11934110,17:34:12,17:34:12,986,12,,,,5704.21,0
11934110,17:34:38,17:34:38,9494,13,,,,5894.61,0
11934110,17:35:12,17:35:12,1777,14,,,,6009.65,0
11934110,17:35:31,17:35:31,1778,15,,,,6160.14,0
11934110,17:35:57,17:35:57,1779,16,,,,6348.29,0
11934110,17:36:38,17:36:38,1780,17,,,,6661.98,0
11934110,17:37:12,17:37:12,1781,18,,,,6860.28,0
11934110,17:37:34,17:37:34,7987,19,,,,7040.53,0
11934110,17:38:00,17:38:00,8928,20,,,,7255.39,0
11934110,17:38:31,17:38:31,5026,21,,,,7558.61,0
11934110,17:39:21,17:39:21,5027,22,,,,7942.97,0
11934110,17:39:54,17:39:54,5028,23,,,,8250.75,0
11934110,17:40:05,17:40:05,5029,24,,,,8383.2,0
11934110,17:40:28,17:40:28,5030,25,,,,8615.41,0
11934110,17:40:51,17:40:51,5031,26,,,,8827.52,0
11934110,17:42:11,17:42:11,4682,27,,,,9641.98,0
11934110,17:42:28,17:42:28,9615,28,,,,9830.86,0
11934110,17:43:00,17:43:00,9497,29,,,,10116.82,
11934110,17:43:44,17:43:44,4685,30,,,,10446.38,0
11934110,17:44:10,17:44:10,4686,31,,,,10655.15,0
11934110,17:44:42,17:44:42,4687,32,,,,10916.14,0
11934110,17:45:39,17:45:39,4688,33,,,,11233.16,0
11934110,17:46:02,17:46:02,4689,34,,,,11437.21,0
11934110,17:46:30,17:46:30,4690,35,,,,11614.55,0
11934110,17:47:07,17:47:07,1992,36,,,,11925.69,0
11934110,17:47:22,17:47:22,1993,37,,,,12027.77,0
11934110,17:47:47,17:47:47,1994,38,,,,12247.26,0
11934110,17:48:11,17:48:11,1995,39,,,,12479.23,0
11934110,17:48:28,17:48:28,1996,40,,,,12615.77,0
11934110,17:49:16,17:49:16,4668,41,,,,12966.5,0
11934110,17:49:43,17:49:43,4669,42,,,,13164.82,0
11934110,17:50:00,17:50:00,1986,43,,,,13271.43,
11934110,17:50:37,17:50:37,2009,44,,,,13493.1,0
11934110,17:51:02,17:51:02,2010,45,,,,13661.79,0
11934110,17:51:25,17:51:25,4670,46,,,,13819.92,0
11934110,17:51:59,17:51:59,4671,47,,,,14040.37,0
11934110,17:52:36,17:52:36,4672,48,,,,14236.18,0
11934110,17:53:14,17:53:14,65,49,,,,14464.48,0
11934110,17:53:46,17:53:46,66,50,,,,14729.98,0
11934110,17:54:52,17:54:52,67,51,,,,15305.79,0
11934110,17:56:00,17:56:00,9499,52,,,,15831.97,
11934110,17:59:00,17:59:00,486,53,,1,,16870.38,
11957020,18:51:00,18:51:00,9954,1,,,1,0,
11957020,18:53:10,18:53:10,725,2,,,,883.29,0
11957020,18:54:35,18:54:35,102,3,,,,1484.85,0
11957020,18:55:37,18:55:37,103,4,,,,2030.57,0
11957020,18:56:55,18:56:55,104,5,,,,2508.95,0
11957020,18:59:00,18:59:00,9490,6,,,,3528.25,
11957020,19:00:01,19:00:01,8418,7,,,,3973.23,0
11957020,19:01:04,19:01:04,795,8,,,,4403.01,0
11957020,19:02:39,19:02:39,10750,9,,,,4867.01,0
11957020,19:03:44,19:03:44,797,10,,,,5364.05,0
11957020,19:04:14,19:04:14,798,11,,,,5490.21,0
11957020,19:04:50,19:04:50,986,12,,,,5704.21,0
11957020,19:05:25,19:05:25,9494,13,,,,5894.61,0
11957020,19:06:13,19:06:13,1777,14,,,,6009.65,0
11957020,19:06:38,19:06:38,1778,15,,,,6160.14,0
11957020,19:07:14,19:07:14,1779,16,,,,6348.29,0
11957020,19:08:11,19:08:11,1780,17,,,,6661.98,0
11957020,19:08:59,19:08:59,1781,18,,,,6860.28,0
11957020,19:09:29,19:09:29,7987,19,,,,7040.53,0
11957020,19:10:04,19:10:04,8928,20,,,,7255.39,0
11957020,19:10:48,19:10:48,5026,21,,,,7558.61,0
11957020,19:11:57,19:11:57,5027,22,,,,7942.97,0
11957020,19:12:42,19:12:42,5028,23,,,,8250.75,0
11957020,19:12:58,19:12:58,5029,24,,,,8383.2,0
11957020,19:13:30,19:13:30,5030,25,,,,8615.41,0
11957020,19:14:01,19:14:01,5031,26,,,,8827.52,0
11957020,19:15:52,19:15:52,4682,27,,,,9641.98,0
11957020,19:16:16,19:16:16,9615,28,,,,9830.86,0
11957020,19:17:00,19:17:00,9497,29,,,,10116.82,
11957020,19:17:57,19:17:57,4685,30,,,,10446.38,0
11957020,19:18:31,19:18:31,4686,31,,,,10655.15,0
11957020,19:19:12,19:19:12,4687,32,,,,10916.14,0
11957020,19:20:25,19:20:25,4688,33,,,,11233.16,0
11957020,19:20:54,19:20:54,4689,34,,,,11437.21,0
11957020,19:21:30,19:21:30,4690,35,,,,11614.55,0
11957020,19:22:18,19:22:18,1992,36,,,,11925.69,0
11957020,19:22:37,19:22:37,1993,37,,,,12027.77,0
11957020,19:23:10,19:23:10,1994,38,,,,12247.26,0
11957020,19:23:40,19:23:40,1995,39,,,,12479.23,0
11957020,19:24:01,19:24:01,1996,40,,,,12615.77,0
11957020,19:25:04,19:25:04,4668,41,,,,12966.5,0
11957020,19:25:38,19:25:38,4669,42,,,,13164.82,0
11957020,19:26:00,19:26:00,1986,43,,,,13271.43,
11957020,19:26:43,19:26:43,2009,44,,,,13493.1,0
11957020,19:27:12,19:27:12,2010,45,,,,13661.79,0
11957020,19:27:39,19:27:39,4670,46,,,,13819.92,0
11957020,19:28:19,19:28:19,4671,47,,,,14040.37,0
11957020,19:29:02,19:29:02,4672,48,,,,14236.18,0
11957020,19:29:46,19:29:46,65,49,,,,14464.48,0
11957020,19:30:24,19:30:24,66,50,,,,14729.98,0
11957020,19:31:40,19:31:40,67,51,,,,15305.79,0
11957020,19:33:00,19:33:00,9499,52,,,,15831.97,
11957020,19:37:00,19:37:00,486,53,,1,,16870.38,
11957030,18:51:00,18:51:00,9954,1,,,1,0,
11957030,18:53:10,18:53:10,725,2,,,,883.29,0
11957030,18:54:35,18:54:35,102,3,,,,1484.85,0
11957030,18:55:37,18:55:37,103,4,,,,2030.57,0
11957030,18:56:55,18:56:55,104,5,,,,2508.95,0
11957030,18:59:00,18:59:00,9490,6,,,,3528.25,
11957030,19:00:01,19:00:01,8418,7,,,,3973.23,0
11957030,19:01:04,19:01:04,795,8,,,,4403.01,0
11957030,19:02:39,19:02:39,10750,9,,,,4867.01,0
11957030,19:03:44,19:03:44,797,10,,,,5364.05,0
11957030,19:04:14,19:04:14,798,11,,,,5490.21,0
11957030,19:04:50,19:04:50,986,12,,,,5704.21,0
11957030,19:05:25,19:05:25,9494,13,,,,5894.61,0
11957030,19:06:13,19:06:13,1777,14,,,,6009.65,0
11957030,19:06:38,19:06:38,1778,15,,,,6160.14,0
11957030,19:07:14,19:07:14,1779,16,,,,6348.29,0
11957030,19:08:11,19:08:11,1780,17,,,,6661.98,0
11957030,19:08:59,19:08:59,1781,18,,,,6860.28,0
11957030,19:09:29,19:09:29,7987,19,,,,7040.53,0
11957030,19:10:04,19:10:04,8928,20,,,,7255.39,0
11957030,19:10:48,19:10:48,5026,21,,,,7558.61,0
11957030,19:11:57,19:11:57,5027,22,,,,7942.97,0
11957030,19:12:42,19:12:42,5028,23,,,,8250.75,0
11957030,19:12:58,19:12:58,5029,24,,,,8383.2,0
11957030,19:13:30,19:13:30,5030,25,,,,8615.41,0
11957030,19:14:01,19:14:01,5031,26,,,,8827.52,0
11957030,19:15:52,19:15:52,4682,27,,,,9641.98,0
11957030,19:16:16,19:16:16,9615,28,,,,9830.86,0
11957030,19:17:00,19:17:00,9497,29,,,,10116.82,
11957030,19:17:57,19:17:57,4685,30,,,,10446.38,0
11957030,19:18:31,19:18:31,4686,31,,,,10655.15,0
11957030,19:19:12,19:19:12,4687,32,,,,10916.14,0
11957030,19:20:25,19:20:25,4688,33,,,,11233.16,0
11957030,19:20:54,19:20:54,4689,34,,,,11437.21,0
11957030,19:21:30,19:21:30,4690,35,,,,11614.55,0
11957030,19:22:18,19:22:18,1992,36,,,,11925.69,0
11957030,19:22:37,19:22:37,1993,37,,,,12027.77,0
11957030,19:23:10,19:23:10,1994,38,,,,12247.26,0
11957030,19:23:40,19:23:40,1995,39,,,,12479.23,0
11957030,19:24:01,19:24:01,1996,40,,,,12615.77,0
11957030,19:25:04,19:25:04,4668,41,,,,12966.5,0
11957030,19:25:38,19:25:38,4669,42,,,,13164.82,0
11957030,19:26:00,19:26:00,1986,43,,,,13271.43,
11957030,19:26:43,19:26:43,2009,44,,,,13493.1,0
11957030,19:27:12,19:27:12,2010,45,,,,13661.79,0
11957030,19:27:39,19:27:39,4670,46,,,,13819.92,0
11957030,19:28:19,19:28:19,4671,47,,,,14040.37,0
11957030,19:29:02,19:29:02,4672,48,,,,14236.18,0
11957030,19:29:46,19:29:46,65,49,,,,14464.48,0
11957030,19:30:24,19:30:24,66,50,,,,14729.98,0
11957030,19:31:40,19:31:40,67,51,,,,15305.79,0
11957030,19:33:00,19:33:00,9499,52,,,,15831.97,
11957030,19:37:00,19:37:00,486,53,,1,,16870.38,
11957040,18:51:00,18:51:00,9954,1,,,1,0,
11957040,18:53:10,18:53:10,725,2,,,,883.29,0
11957040,18:54:35,18:54:35,102,3,,,,1484.85,0
11957040,18:55:37,18:55:37,103,4,,,,2030.57,0
11957040,18:56:55,18:56:55,104,5,,,,2508.95,0
11957040,18:59:00,18:59:00,9490,6,,,,3528.25,
11957040,19:00:01,19:00:01,8418,7,,,,3973.23,0
11957040,19:01:04,19:01:04,795,8,,,,4403.01,0
11957040,19:02:39,19:02:39,10750,9,,,,4867.01,0
11957040,19:03:44,19:03:44,797,10,,,,5364.05,0
11957040,19:04:14,19:04:14,798,11,,,,5490.21,0
11957040,19:04:50,19:04:50,986,12,,,,5704.21,0
11957040,19:05:25,19:05:25,9494,13,,,,5894.61,0
11957040,19:06:13,19:06:13,1777,14,,,,6009.65,0
11957040,19:06:38,19:06:38,1778,15,,,,6160.14,0
11957040,19:07:14,19:07:14,1779,16,,,,6348.29,0
11957040,19:08:11,19:08:11,1780,17,,,,6661.98,0
11957040,19:08:59,19:08:59,1781,18,,,,6860.28,0
11957040,19:09:29,19:09:29,7987,19,,,,7040.53,0
11957040,19:10:04,19:10:04,8928,20,,,,7255.39,0
11957040,19:10:48,19:10:48,5026,21,,,,7558.61,0
11957040,19:11:57,19:11:57,5027,22,,,,7942.97,0
11957040,19:12:42,19:12:42,5028,23,,,,8250.75,0
11957040,19:12:58,19:12:58,5029,24,,,,8383.2,0
11957040,19:13:30,19:13:30,5030,25,,,,8615.41,0
11957040,19:14:01,19:14:01,5031,26,,,,8827.52,0
11957040,19:15:52,19:15:52,4682,27,,,,9641.98,0
11957040,19:16:16,19:16:16,9615,28,,,,9830.86,0
11957040,19:17:00,19:17:00,9497,29,,,,10116.82,
11957040,19:17:57,19:17:57,4685,30,,,,10446.38,0
11957040,19:18:31,19:18:31,4686,31,,,,10655.15,0
11957040,19:19:12,19:19:12,4687,32,,,,10916.14,0
11957040,19:20:25,19:20:25,4688,33,,,,11233.16,0
11957040,19:20:54,19:20:54,4689,34,,,,11437.21,0
11957040,19:21:30,19:21:30,4690,35,,,,11614.55,0
11957040,19:22:18,19:22:18,1992,36,,,,11925.69,0
11957040,19:22:37,19:22:37,1993,37,,,,12027.77,0
11957040,19:23:10,19:23:10,1994,38,,,,12247.26,0
11957040,19:23:40,19:23:40,1995,39,,,,12479.23,0
11957040,19:24:01,19:24:01,1996,40,,,,12615.77,0
11957040,19:25:04,19:25:04,4668,41,,,,12966.5,0
11957040,19:25:38,19:25:38,4669,42,,,,13164.82,0
11957040,19:26:00,19:26:00,1986,43,,,,13271.43,
11957040,19:26:43,19:26:43,2009,44,,,,13493.1,0
11957040,19:27:12,19:27:12,2010,45,,,,13661.79,0
11957040,19:27:39,19:27:39,4670,46,,,,13819.92,0
11957040,19:28:19,19:28:19,4671,47,,,,14040.37,0
11957040,19:29:02,19:29:02,4672,48,,,,14236.18,0
11957040,19:29:46,19:29:46,65,49,,,,14464.48,0
11957040,19:30:24,19:30:24,66,50,,,,14729.98,0
11957040,19:31:40,19:31:40,67,51,,,,15305.79,0
11957040,19:33:00,19:33:00,9499,52,,,,15831.97,
11957040,19:37:00,19:37:00,486,53,,1,,16870.38,
11957050,18:51:00,18:51:00,9954,1,,,1,0,
11957050,18:53:10,18:53:10,725,2,,,,883.29,0
11957050,18:54:35,18:54:35,102,3,,,,1484.85,0
11957050,18:55:37,18:55:37,103,4,,,,2030.57,0
11957050,18:56:55,18:56:55,104,5,,,,2508.95,0
11957050,18:59:00,18:59:00,9490,6,,,,3528.25,
11957050,19:00:01,19:00:01,8418,7,,,,3973.23,0
11957050,19:01:04,19:01:04,795,8,,,,4403.01,0
11957050,19:02:39,19:02:39,10750,9,,,,4867.01,0
11957050,19:03:44,19:03:44,797,10,,,,5364.05,0
11957050,19:04:14,19:04:14,798,11,,,,5490.21,0
11957050,19:04:50,19:04:50,986,12,,,,5704.21,0
11957050,19:05:25,19:05:25,9494,13,,,,5894.61,0
11957050,19:06:13,19:06:13,1777,14,,,,6009.65,0
11957050,19:06:38,19:06:38,1778,15,,,,6160.14,0
11957050,19:07:14,19:07:14,1779,16,,,,6348.29,0
11957050,19:08:11,19:08:11,1780,17,,,,6661.98,0
11957050,19:08:59,19:08:59,1781,18,,,,6860.28,0
11957050,19:09:29,19:09:29,7987,19,,,,7040.53,0
11957050,19:10:04,19:10:04,8928,20,,,,7255.39,0
11957050,19:10:48,19:10:48,5026,21,,,,7558.61,0
11957050,19:11:57,19:11:57,5027,22,,,,7942.97,0
11957050,19:12:42,19:12:42,5028,23,,,,8250.75,0
11957050,19:12:58,19:12:58,5029,24,,,,8383.2,0
11957050,19:13:30,19:13:30,5030,25,,,,8615.41,0
11957050,19:14:01,19:14:01,5031,26,,,,8827.52,0
11957050,19:15:52,19:15:52,4682,27,,,,9641.98,0
11957050,19:16:16,19:16:16,9615,28,,,,9830.86,0
11957050,19:17:00,19:17:00,9497,29,,,,10116.82,
11957050,19:17:57,19:17:57,4685,30,,,,10446.38,0
11957050,19:18:31,19:18:31,4686,31,,,,10655.15,0
11957050,19:19:12,19:19:12,4687,32,,,,10916.14,0
11957050,19:20:25,19:20:25,4688,33,,,,11233.16,0
11957050,19:20:54,19:20:54,4689,34,,,,11437.21,0
11957050,19:21:30,19:21:30,4690,35,,,,11614.55,0
11957050,19:22:18,19:22:18,1992,36,,,,11925.69,0
11957050,19:22:37,19:22:37,1993,37,,,,12027.77,0
11957050,19:23:10,19:23:10,1994,38,,,,12247.26,0
11957050,19:23:40,19:23:40,1995,39,,,,12479.23,0
11957050,19:24:01,19:24:01,1996,40,,,,12615.77,0
11957050,19:25:04,19:25:04,4668,41,,,,12966.5,0
11957050,19:25:38,19:25:38,4669,42,,,,13164.82,0
11957050,19:26:00,19:26:00,1986,43,,,,13271.43,
11957050,19:26:43,19:26:43,2009,44,,,,13493.1,0
11957050,19:27:12,19:27:12,2010,45,,,,13661.79,0
11957050,19:27:39,19:27:39,4670,46,,,,13819.92,0
11957050,19:28:19,19:28:19,4671,47,,,,14040.37,0
11957050,19:29:02,19:29:02,4672,48,,,,14236.18,0
11957050,19:29:46,19:29:46,65,49,,,,14464.48,0
11957050,19:30:24,19:30:24,66,50,,,,14729.98,0
11957050,19:31:40,19:31:40,67,51,,,,15305.79,0
11957050,19:33:00,19:33:00,9499,52,,,,15831.97,
11957050,19:37:00,19:37:00,486,53,,1,,16870.38,
11957060,18:51:00,18:51:00,9954,1,,,1,0,
11957060,18:53:10,18:53:10,725,2,,,,883.29,0
11957060,18:54:35,18:54:35,102,3,,,,1484.85,0
11957060,18:55:37,18:55:37,103,4,,,,2030.57,0
11957060,18:56:55,18:56:55,104,5,,,,2508.95,0
11957060,18:59:00,18:59:00,9490,6,,,,3528.25,
11957060,19:00:01,19:00:01,8418,7,,,,3973.23,0
11957060,19:01:04,19:01:04,795,8,,,,4403.01,0
11957060,19:02:39,19:02:39,10750,9,,,,4867.01,0
11957060,19:03:44,19:03:44,797,10,,,,5364.05,0
11957060,19:04:14,19:04:14,798,11,,,,5490.21,0
11957060,19:04:50,19:04:50,986,12,,,,5704.21,0
11957060,19:05:25,19:05:25,9494,13,,,,5894.61,0
11957060,19:06:13,19:06:13,1777,14,,,,6009.65,0
11957060,19:06:38,19:06:38,1778,15,,,,6160.14,0
11957060,19:07:14,19:07:14,1779,16,,,,6348.29,0
11957060,19:08:11,19:08:11,1780,17,,,,6661.98,0
11957060,19:08:59,19:08:59,1781,18,,,,6860.28,0
11957060,19:09:29,19:09:29,7987,19,,,,7040.53,0
11957060,19:10:04,19:10:04,8928,20,,,,7255.39,0
11957060,19:10:48,19:10:48,5026,21,,,,7558.61,0
11957060,19:11:57,19:11:57,5027,22,,,,7942.97,0
11957060,19:12:42,19:12:42,5028,23,,,,8250.75,0
11957060,19:12:58,19:12:58,5029,24,,,,8383.2,0
11957060,19:13:30,19:13:30,5030,25,,,,8615.41,0
11957060,19:14:01,19:14:01,5031,26,,,,8827.52,0
11957060,19:15:52,19:15:52,4682,27,,,,9641.98,0
11957060,19:16:16,19:16:16,9615,28,,,,9830.86,0
11957060,19:17:00,19:17:00,9497,29,,,,10116.82,
11957060,19:17:57,19:17:57,4685,30,,,,10446.38,0
11957060,19:18:31,19:18:31,4686,31,,,,10655.15,0
11957060,19:19:12,19:19:12,4687,32,,,,10916.14,0
11957060,19:20:25,19:20:25,4688,33,,,,11233.16,0
11957060,19:20:54,19:20:54,4689,34,,,,11437.21,0
11957060,19:21:30,19:21:30,4690,35,,,,11614.55,0
11957060,19:22:18,19:22:18,1992,36,,,,11925.69,0
11957060,19:22:37,19:22:37,1993,37,,,,12027.77,0
11957060,19:23:10,19:23:10,1994,38,,,,12247.26,0
11957060,19:23:40,19:23:40,1995,39,,,,12479.23,0
11957060,19:24:01,19:24:01,1996,40,,,,12615.77,0
11957060,19:25:04,19:25:04,4668,41,,,,12966.5,0
11957060,19:25:38,19:25:38,4669,42,,,,13164.82,0
11957060,19:26:00,19:26:00,1986,43,,,,13271.43,
11957060,19:26:43,19:26:43,2009,44,,,,13493.1,0
11957060,19:27:12,19:27:12,2010,45,,,,13661.79,0
11957060,19:27:39,19:27:39,4670,46,,,,13819.92,0
11957060,19:28:19,19:28:19,4671,47,,,,14040.37,0
11957060,19:29:02,19:29:02,4672,48,,,,14236.18,0
11957060,19:29:46,19:29:46,65,49,,,,14464.48,0
11957060,19:30:24,19:30:24,66,50,,,,14729.98,0
11957060,19:31:40,19:31:40,67,51,,,,15305.79,0
11957060,19:33:00,19:33:00,9499,52,,,,15831.97,
11957060,19:37:00,19:37:00,486,53,,1,,16870.38,
11995020,12:41:00,12:41:00,9954,1,,,1,0,
11995020,12:43:10,12:43:10,725,2,,,,883.29,0
11995020,12:44:35,12:44:35,102,3,,,,1484.85,0
11995020,12:45:37,12:45:37,103,4,,,,2030.57,0
11995020,12:46:55,12:46:55,104,5,,,,2508.95,0
11995020,12:49:00,12:49:00,9490,6,,,,3528.25,
11995020,12:50:01,12:50:01,8418,7,,,,3973.23,0
11995020,12:51:04,12:51:04,795,8,,,,4403.01,0
11995020,12:52:39,12:52:39,10750,9,,,,4867.01,0
11995020,12:53:44,12:53:44,797,10,,,,5364.05,0
11995020,12:54:14,12:54:14,798,11,,,,5490.21,0
11995020,12:54:50,12:54:50,986,12,,,,5704.21,0
11995020,12:55:25,12:55:25,9494,13,,,,5894.61,0
11995020,12:56:13,12:56:13,1777,14,,,,6009.65,0
11995020,12:56:38,12:56:38,1778,15,,,,6160.14,0
11995020,12:57:14,12:57:14,1779,16,,,,6348.29,0
11995020,12:58:11,12:58:11,1780,17,,,,6661.98,0
11995020,12:58:59,12:58:59,1781,18,,,,6860.28,0
11995020,12:59:29,12:59:29,7987,19,,,,7040.53,0
11995020,13:00:04,13:00:04,8928,20,,,,7255.39,0
11995020,13:00:48,13:00:48,5026,21,,,,7558.61,0
11995020,13:01:57,13:01:57,5027,22,,,,7942.97,0
11995020,13:02:42,13:02:42,5028,23,,,,8250.75,0
11995020,13:02:58,13:02:58,5029,24,,,,8383.2,0
11995020,13:03:30,13:03:30,5030,25,,,,8615.41,0
11995020,13:04:01,13:04:01,5031,26,,,,8827.52,0
11995020,13:05:52,13:05:52,4682,27,,,,9641.98,0
11995020,13:06:16,13:06:16,9615,28,,,,9830.86,0
11995020,13:07:00,13:07:00,9497,29,,,,10116.82,
11995020,13:07:57,13:07:57,4685,30,,,,10446.38,0
11995020,13:08:31,13:08:31,4686,31,,,,10655.15,0
11995020,13:09:12,13:09:12,4687,32,,,,10916.14,0
11995020,13:10:25,13:10:25,4688,33,,,,11233.16,0
11995020,13:10:54,13:10:54,4689,34,,,,11437.21,0
11995020,13:11:30,13:11:30,4690,35,,,,11614.55,0
11995020,13:12:18,13:12:18,1992,36,,,,11925.69,0
11995020,13:12:37,13:12:37,1993,37,,,,12027.77,0
11995020,13:13:10,13:13:10,1994,38,,,,12247.26,0
11995020,13:13:40,13:13:40,1995,39,,,,12479.23,0
11995020,13:14:01,13:14:01,1996,40,,,,12615.77,0
11995020,13:15:04,13:15:04,4668,41,,,,12966.5,0
11995020,13:15:38,13:15:38,4669,42,,,,13164.82,0
11995020,13:16:00,13:16:00,1986,43,,,,13271.43,
11995020,13:16:49,13:16:49,2009,44,,,,13493.1,0
11995020,13:17:23,13:17:23,2010,45,,,,13661.79,0
11995020,13:17:54,13:17:54,4670,46,,,,13819.92,0
11995020,13:18:39,13:18:39,4671,47,,,,14040.37,0
11995020,13:19:29,13:19:29,4672,48,,,,14236.18,0
11995020,13:20:19,13:20:19,65,49,,,,14464.48,0
11995020,13:21:01,13:21:01,66,50,,,,14729.98,0
11995020,13:22:29,13:22:29,67,51,,,,15305.79,0
11995020,13:24:00,13:24:00,9499,52,,,,15831.97,
11995020,13:28:00,13:28:00,486,53,,1,,16870.38,
11995030,12:41:00,12:41:00,9954,1,,,1,0,
11995030,12:43:10,12:43:10,725,2,,,,883.29,0
11995030,12:44:35,12:44:35,102,3,,,,1484.85,0
11995030,12:45:37,12:45:37,103,4,,,,2030.57,0
11995030,12:46:55,12:46:55,104,5,,,,2508.95,0
11995030,12:49:00,12:49:00,9490,6,,,,3528.25,
11995030,12:50:01,12:50:01,8418,7,,,,3973.23,0
11995030,12:51:04,12:51:04,795,8,,,,4403.01,0
11995030,12:52:39,12:52:39,10750,9,,,,4867.01,0
11995030,12:53:44,12:53:44,797,10,,,,5364.05,0
11995030,12:54:14,12:54:14,798,11,,,,5490.21,0
11995030,12:54:50,12:54:50,986,12,,,,5704.21,0
11995030,12:55:25,12:55:25,9494,13,,,,5894.61,0
11995030,12:56:13,12:56:13,1777,14,,,,6009.65,0
11995030,12:56:38,12:56:38,1778,15,,,,6160.14,0
11995030,12:57:14,12:57:14,1779,16,,,,6348.29,0
11995030,12:58:11,12:58:11,1780,17,,,,6661.98,0
11995030,12:58:59,12:58:59,1781,18,,,,6860.28,0
11995030,12:59:29,12:59:29,7987,19,,,,7040.53,0
11995030,13:00:04,13:00:04,8928,20,,,,7255.39,0
11995030,13:00:48,13:00:48,5026,21,,,,7558.61,0
11995030,13:01:57,13:01:57,5027,22,,,,7942.97,0
11995030,13:02:42,13:02:42,5028,23,,,,8250.75,0
11995030,13:02:58,13:02:58,5029,24,,,,8383.2,0
11995030,13:03:30,13:03:30,5030,25,,,,8615.41,0
11995030,13:04:01,13:04:01,5031,26,,,,8827.52,0
11995030,13:05:52,13:05:52,4682,27,,,,9641.98,0
11995030,13:06:16,13:06:16,9615,28,,,,9830.86,0
11995030,13:07:00,13:07:00,9497,29,,,,10116.82,
11995030,13:07:57,13:07:57,4685,30,,,,10446.38,0
11995030,13:08:31,13:08:31,4686,31,,,,10655.15,0
11995030,13:09:12,13:09:12,4687,32,,,,10916.14,0
11995030,13:10:25,13:10:25,4688,33,,,,11233.16,0
11995030,13:10:54,13:10:54,4689,34,,,,11437.21,0
11995030,13:11:30,13:11:30,4690,35,,,,11614.55,0
11995030,13:12:18,13:12:18,1992,36,,,,11925.69,0
11995030,13:12:37,13:12:37,1993,37,,,,12027.77,0
11995030,13:13:10,13:13:10,1994,38,,,,12247.26,0
11995030,13:13:40,13:13:40,1995,39,,,,12479.23,0
11995030,13:14:01,13:14:01,1996,40,,,,12615.77,0
11995030,13:15:04,13:15:04,4668,41,,,,12966.5,0
11995030,13:15:38,13:15:38,4669,42,,,,13164.82,0
11995030,13:16:00,13:16:00,1986,43,,,,13271.43,
11995030,13:16:49,13:16:49,2009,44,,,,13493.1,0
11995030,13:17:23,13:17:23,2010,45,,,,13661.79,0
11995030,13:17:54,13:17:54,4670,46,,,,13819.92,0
11995030,13:18:39,13:18:39,4671,47,,,,14040.37,0
11995030,13:19:29,13:19:29,4672,48,,,,14236.18,0
11995030,13:20:19,13:20:19,65,49,,,,14464.48,0
11995030,13:21:01,13:21:01,66,50,,,,14729.98,0
11995030,13:22:29,13:22:29,67,51,,,,15305.79,0
11995030,13:24:00,13:24:00,9499,52,,,,15831.97,
11995030,13:28:00,13:28:00,486,53,,1,,16870.38,
11995040,12:41:00,12:41:00,9954,1,,,1,0,
11995040,12:43:10,12:43:10,725,2,,,,883.29,0
11995040,12:44:35,12:44:35,102,3,,,,1484.85,0
11995040,12:45:37,12:45:37,103,4,,,,2030.57,0
11995040,12:46:55,12:46:55,104,5,,,,2508.95,0
11995040,12:49:00,12:49:00,9490,6,,,,3528.25,
11995040,12:50:01,12:50:01,8418,7,,,,3973.23,0
11995040,12:51:04,12:51:04,795,8,,,,4403.01,0
11995040,12:52:39,12:52:39,10750,9,,,,4867.01,0
11995040,12:53:44,12:53:44,797,10,,,,5364.05,0
11995040,12:54:14,12:54:14,798,11,,,,5490.21,0
11995040,12:54:50,12:54:50,986,12,,,,5704.21,0
11995040,12:55:25,12:55:25,9494,13,,,,5894.61,0
11995040,12:56:13,12:56:13,1777,14,,,,6009.65,0
11995040,12:56:38,12:56:38,1778,15,,,,6160.14,0
11995040,12:57:14,12:57:14,1779,16,,,,6348.29,0
11995040,12:58:11,12:58:11,1780,17,,,,6661.98,0
11995040,12:58:59,12:58:59,1781,18,,,,6860.28,0
11995040,12:59:29,12:59:29,7987,19,,,,7040.53,0
11995040,13:00:04,13:00:04,8928,20,,,,7255.39,0
11995040,13:00:48,13:00:48,5026,21,,,,7558.61,0
11995040,13:01:57,13:01:57,5027,22,,,,7942.97,0
11995040,13:02:42,13:02:42,5028,23,,,,8250.75,0
11995040,13:02:58,13:02:58,5029,24,,,,8383.2,0
11995040,13:03:30,13:03:30,5030,25,,,,8615.41,0
11995040,13:04:01,13:04:01,5031,26,,,,8827.52,0
11995040,13:05:52,13:05:52,4682,27,,,,9641.98,0
11995040,13:06:16,13:06:16,9615,28,,,,9830.86,0
11995040,13:07:00,13:07:00,9497,29,,,,10116.82,
11995040,13:07:57,13:07:57,4685,30,,,,10446.38,0
11995040,13:08:31,13:08:31,4686,31,,,,10655.15,0
11995040,13:09:12,13:09:12,4687,32,,,,10916.14,0
11995040,13:10:25,13:10:25,4688,33,,,,11233.16,0
11995040,13:10:54,13:10:54,4689,34,,,,11437.21,0
11995040,13:11:30,13:11:30,4690,35,,,,11614.55,0
11995040,13:12:18,13:12:18,1992,36,,,,11925.69,0
11995040,13:12:37,13:12:37,1993,37,,,,12027.77,0
11995040,13:13:10,13:13:10,1994,38,,,,12247.26,0
11995040,13:13:40,13:13:40,1995,39,,,,12479.23,0
11995040,13:14:01,13:14:01,1996,40,,,,12615.77,0
11995040,13:15:04,13:15:04,4668,41,,,,12966.5,0
11995040,13:15:38,13:15:38,4669,42,,,,13164.82,0
11995040,13:16:00,13:16:00,1986,43,,,,13271.43,
11995040,13:16:49,13:16:49,2009,44,,,,13493.1,0
11995040,13:17:23,13:17:23,2010,45,,,,13661.79,0
11995040,13:17:54,13:17:54,4670,46,,,,13819.92,0
11995040,13:18:39,13:18:39,4671,47,,,,14040.37,0
11995040,13:19:29,13:19:29,4672,48,,,,14236.18,0
11995040,13:20:19,13:20:19,65,49,,,,14464.48,0
11995040,13:21:01,13:21:01,66,50,,,,14729.98,0
11995040,13:22:29,13:22:29,67,51,,,,15305.79,0
11995040,13:24:00,13:24:00,9499,52,,,,15831.97,
11995040,13:28:00,13:28:00,486,53,,1,,16870.38,
11995050,12:41:00,12:41:00,9954,1,,,1,0,
11995050,12:43:10,12:43:10,725,2,,,,883.29,0
11995050,12:44:35,12:44:35,102,3,,,,1484.85,0
11995050,12:45:37,12:45:37,103,4,,,,2030.57,0
11995050,12:46:55,12:46:55,104,5,,,,2508.95,0
11995050,12:49:00,12:49:00,9490,6,,,,3528.25,
11995050,12:50:01,12:50:01,8418,7,,,,3973.23,0
11995050,12:51:04,12:51:04,795,8,,,,4403.01,0
11995050,12:52:39,12:52:39,10750,9,,,,4867.01,0
11995050,12:53:44,12:53:44,797,10,,,,5364.05,0
11995050,12:54:14,12:54:14,798,11,,,,5490.21,0
11995050,12:54:50,12:54:50,986,12,,,,5704.21,0
11995050,12:55:25,12:55:25,9494,13,,,,5894.61,0
11995050,12:56:13,12:56:13,1777,14,,,,6009.65,0
11995050,12:56:38,12:56:38,1778,15,,,,6160.14,0
11995050,12:57:14,12:57:14,1779,16,,,,6348.29,0
11995050,12:58:11,12:58:11,1780,17,,,,6661.98,0
11995050,12:58:59,12:58:59,1781,18,,,,6860.28,0
11995050,12:59:29,12:59:29,7987,19,,,,7040.53,0
11995050,13:00:04,13:00:04,8928,20,,,,7255.39,0
11995050,13:00:48,13:00:48,5026,21,,,,7558.61,0
11995050,13:01:57,13:01:57,5027,22,,,,7942.97,0
11995050,13:02:42,13:02:42,5028,23,,,,8250.75,0
11995050,13:02:58,13:02:58,5029,24,,,,8383.2,0
11995050,13:03:30,13:03:30,5030,25,,,,8615.41,0
11995050,13:04:01,13:04:01,5031,26,,,,8827.52,0
11995050,13:05:52,13:05:52,4682,27,,,,9641.98,0
11995050,13:06:16,13:06:16,9615,28,,,,9830.86,0
11995050,13:07:00,13:07:00,9497,29,,,,10116.82,
11995050,13:07:57,13:07:57,4685,30,,,,10446.38,0
11995050,13:08:31,13:08:31,4686,31,,,,10655.15,0
11995050,13:09:12,13:09:12,4687,32,,,,10916.14,0
11995050,13:10:25,13:10:25,4688,33,,,,11233.16,0
11995050,13:10:54,13:10:54,4689,34,,,,11437.21,0
11995050,13:11:30,13:11:30,4690,35,,,,11614.55,0
11995050,13:12:18,13:12:18,1992,36,,,,11925.69,0
11995050,13:12:37,13:12:37,1993,37,,,,12027.77,0
11995050,13:13:10,13:13:10,1994,38,,,,12247.26,0
11995050,13:13:40,13:13:40,1995,39,,,,12479.23,0
11995050,13:14:01,13:14:01,1996,40,,,,12615.77,0
11995050,13:15:04,13:15:04,4668,41,,,,12966.5,0
11995050,13:15:38,13:15:38,4669,42,,,,13164.82,0
11995050,13:16:00,13:16:00,1986,43,,,,13271.43,
11995050,13:16:49,13:16:49,2009,44,,,,13493.1,0
11995050,13:17:23,13:17:23,2010,45,,,,13661.79,0
11995050,13:17:54,13:17:54,4670,46,,,,13819.92,0
11995050,13:18:39,13:18:39,4671,47,,,,14040.37,0
11995050,13:19:29,13:19:29,4672,48,,,,14236.18,0
11995050,13:20:19,13:20:19,65,49,,,,14464.48,0
11995050,13:21:01,13:21:01,66,50,,,,14729.98,0
11995050,13:22:29,13:22:29,67,51,,,,15305.79,0
11995050,13:24:00,13:24:00,9499,52,,,,15831.97,
11995050,13:28:00,13:28:00,486,53,,1,,16870.38,
11995060,12:41:00,12:41:00,9954,1,,,1,0,
11995060,12:43:10,12:43:10,725,2,,,,883.29,0
11995060,12:44:35,12:44:35,102,3,,,,1484.85,0
11995060,12:45:37,12:45:37,103,4,,,,2030.57,0
11995060,12:46:55,12:46:55,104,5,,,,2508.95,0
11995060,12:49:00,12:49:00,9490,6,,,,3528.25,
11995060,12:50:01,12:50:01,8418,7,,,,3973.23,0
11995060,12:51:04,12:51:04,795,8,,,,4403.01,0
11995060,12:52:39,12:52:39,10750,9,,,,4867.01,0
11995060,12:53:44,12:53:44,797,10,,,,5364.05,0
11995060,12:54:14,12:54:14,798,11,,,,5490.21,0
11995060,12:54:50,12:54:50,986,12,,,,5704.21,0
11995060,12:55:25,12:55:25,9494,13,,,,5894.61,0
11995060,12:56:13,12:56:13,1777,14,,,,6009.65,0
11995060,12:56:38,12:56:38,1778,15,,,,6160.14,0
11995060,12:57:14,12:57:14,1779,16,,,,6348.29,0
11995060,12:58:11,12:58:11,1780,17,,,,6661.98,0
11995060,12:58:59,12:58:59,1781,18,,,,6860.28,0
11995060,12:59:29,12:59:29,7987,19,,,,7040.53,0
11995060,13:00:04,13:00:04,8928,20,,,,7255.39,0
11995060,13:00:48,13:00:48,5026,21,,,,7558.61,0
11995060,13:01:57,13:01:57,5027,22,,,,7942.97,0
11995060,13:02:42,13:02:42,5028,23,,,,8250.75,0
11995060,13:02:58,13:02:58,5029,24,,,,8383.2,0
11995060,13:03:30,13:03:30,5030,25,,,,8615.41,0
11995060,13:04:01,13:04:01,5031,26,,,,8827.52,0
11995060,13:05:52,13:05:52,4682,27,,,,9641.98,0
11995060,13:06:16,13:06:16,9615,28,,,,9830.86,0
11995060,13:07:00,13:07:00,9497,29,,,,10116.82,
11995060,13:07:57,13:07:57,4685,30,,,,10446.38,0
11995060,13:08:31,13:08:31,4686,31,,,,10655.15,0
11995060,13:09:12,13:09:12,4687,32,,,,10916.14,0
11995060,13:10:25,13:10:25,4688,33,,,,11233.16,0
11995060,13:10:54,13:10:54,4689,34,,,,11437.21,0
11995060,13:11:30,13:11:30,4690,35,,,,11614.55,0
11995060,13:12:18,13:12:18,1992,36,,,,11925.69,0
11995060,13:12:37,13:12:37,1993,37,,,,12027.77,0
11995060,13:13:10,13:13:10,1994,38,,,,12247.26,0
11995060,13:13:40,13:13:40,1995,39,,,,12479.23,0
11995060,13:14:01,13:14:01,1996,40,,,,12615.77,0
11995060,13:15:04,13:15:04,4668,41,,,,12966.5,0
11995060,13:15:38,13:15:38,4669,42,,,,13164.82,0
11995060,13:16:00,13:16:00,1986,43,,,,13271.43,
11995060,13:16:49,13:16:49,2009,44,,,,13493.1,0
11995060,13:17:23,13:17:23,2010,45,,,,13661.79,0
11995060,13:17:54,13:17:54,4670,46,,,,13819.92,0
11995060,13:18:39,13:18:39,4671,47,,,,14040.37,0
11995060,13:19:29,13:19:29,4672,48,,,,14236.18,0
11995060,13:20:19,13:20:19,65,49,,,,14464.48,0
11995060,13:21:01,13:21:01,66,50,,,,14729.98,0
11995060,13:22:29,13:22:29,67,51,,,,15305.79,0
11995060,13:24:00,13:24:00,9499,52,,,,15831.97,
11995060,13:28:00,13:28:00,486,53,,1,,16870.38,
12105020,20:51:00,20:51:00,9954,1,,,1,0,
12105020,20:53:10,20:53:10,725,2,,,,883.29,0
12105020,20:54:35,20:54:35,102,3,,,,1484.85,0
12105020,20:55:37,20:55:37,103,4,,,,2030.57,0
12105020,20:56:55,20:56:55,104,5,,,,2508.95,0
12105020,20:59:00,20:59:00,9490,6,,,,3528.25,
12105020,21:00:01,21:00:01,8418,7,,,,3973.23,0
12105020,21:01:04,21:01:04,795,8,,,,4403.01,0
12105020,21:02:39,21:02:39,10750,9,,,,4867.01,0
12105020,21:03:44,21:03:44,797,10,,,,5364.05,0
12105020,21:04:14,21:04:14,798,11,,,,5490.21,0
12105020,21:04:50,21:04:50,986,12,,,,5704.21,0
12105020,21:05:25,21:05:25,9494,13,,,,5894.61,0
12105020,21:06:13,21:06:13,1777,14,,,,6009.65,0
12105020,21:06:38,21:06:38,1778,15,,,,6160.14,0
12105020,21:07:14,21:07:14,1779,16,,,,6348.29,0
12105020,21:08:11,21:08:11,1780,17,,,,6661.98,0
12105020,21:08:59,21:08:59,1781,18,,,,6860.28,0
12105020,21:09:29,21:09:29,7987,19,,,,7040.53,0
12105020,21:10:04,21:10:04,8928,20,,,,7255.39,0
12105020,21:10:48,21:10:48,5026,21,,,,7558.61,0
12105020,21:11:57,21:11:57,5027,22,,,,7942.97,0
12105020,21:12:42,21:12:42,5028,23,,,,8250.75,0
12105020,21:12:58,21:12:58,5029,24,,,,8383.2,0
12105020,21:13:30,21:13:30,5030,25,,,,8615.41,0
12105020,21:14:01,21:14:01,5031,26,,,,8827.52,0
12105020,21:15:52,21:15:52,4682,27,,,,9641.98,0
12105020,21:16:16,21:16:16,9615,28,,,,9830.86,0
12105020,21:17:00,21:17:00,9497,29,,,,10116.82,
12105020,21:17:57,21:17:57,4685,30,,,,10446.38,0
12105020,21:18:31,21:18:31,4686,31,,,,10655.15,0
12105020,21:19:12,21:19:12,4687,32,,,,10916.14,0
12105020,21:20:25,21:20:25,4688,33,,,,11233.16,0
12105020,21:20:54,21:20:54,4689,34,,,,11437.21,0
12105020,21:21:30,21:21:30,4690,35,,,,11614.55,0
12105020,21:22:18,21:22:18,1992,36,,,,11925.69,0
12105020,21:22:37,21:22:37,1993,37,,,,12027.77,0
12105020,21:23:10,21:23:10,1994,38,,,,12247.26,0
12105020,21:23:40,21:23:40,1995,39,,,,12479.23,0
12105020,21:24:01,21:24:01,1996,40,,,,12615.77,0
12105020,21:25:04,21:25:04,4668,41,,,,12966.5,0
12105020,21:25:38,21:25:38,4669,42,,,,13164.82,0
12105020,21:26:00,21:26:00,1986,43,,,,13271.43,
12105020,21:26:43,21:26:43,2009,44,,,,13493.1,0
12105020,21:27:12,21:27:12,2010,45,,,,13661.79,0
12105020,21:27:39,21:27:39,4670,46,,,,13819.92,0
12105020,21:28:19,21:28:19,4671,47,,,,14040.37,0
12105020,21:29:02,21:29:02,4672,48,,,,14236.18,0
12105020,21:29:46,21:29:46,65,49,,,,14464.48,0
12105020,21:30:24,21:30:24,66,50,,,,14729.98,0
12105020,21:31:40,21:31:40,67,51,,,,15305.79,0
12105020,21:33:00,21:33:00,9499,52,,,,15831.97,
12105020,21:37:00,21:37:00,486,53,,1,,16870.38,
12105030,20:51:00,20:51:00,9954,1,,,1,0,
12105030,20:53:10,20:53:10,725,2,,,,883.29,0
12105030,20:54:35,20:54:35,102,3,,,,1484.85,0
12105030,20:55:37,20:55:37,103,4,,,,2030.57,0
12105030,20:56:55,20:56:55,104,5,,,,2508.95,0
12105030,20:59:00,20:59:00,9490,6,,,,3528.25,
12105030,21:00:01,21:00:01,8418,7,,,,3973.23,0
12105030,21:01:04,21:01:04,795,8,,,,4403.01,0
12105030,21:02:39,21:02:39,10750,9,,,,4867.01,0
12105030,21:03:44,21:03:44,797,10,,,,5364.05,0
12105030,21:04:14,21:04:14,798,11,,,,5490.21,0
12105030,21:04:50,21:04:50,986,12,,,,5704.21,0
12105030,21:05:25,21:05:25,9494,13,,,,5894.61,0
12105030,21:06:13,21:06:13,1777,14,,,,6009.65,0
12105030,21:06:38,21:06:38,1778,15,,,,6160.14,0
12105030,21:07:14,21:07:14,1779,16,,,,6348.29,0
12105030,21:08:11,21:08:11,1780,17,,,,6661.98,0
12105030,21:08:59,21:08:59,1781,18,,,,6860.28,0
12105030,21:09:29,21:09:29,7987,19,,,,7040.53,0
12105030,21:10:04,21:10:04,8928,20,,,,7255.39,0
12105030,21:10:48,21:10:48,5026,21,,,,7558.61,0
12105030,21:11:57,21:11:57,5027,22,,,,7942.97,0
12105030,21:12:42,21:12:42,5028,23,,,,8250.75,0
12105030,21:12:58,21:12:58,5029,24,,,,8383.2,0
12105030,21:13:30,21:13:30,5030,25,,,,8615.41,0
12105030,21:14:01,21:14:01,5031,26,,,,8827.52,0
12105030,21:15:52,21:15:52,4682,27,,,,9641.98,0
12105030,21:16:16,21:16:16,9615,28,,,,9830.86,0
12105030,21:17:00,21:17:00,9497,29,,,,10116.82,
12105030,21:17:57,21:17:57,4685,30,,,,10446.38,0
12105030,21:18:31,21:18:31,4686,31,,,,10655.15,0
12105030,21:19:12,21:19:12,4687,32,,,,10916.14,0
12105030,21:20:25,21:20:25,4688,33,,,,11233.16,0
12105030,21:20:54,21:20:54,4689,34,,,,11437.21,0
12105030,21:21:30,21:21:30,4690,35,,,,11614.55,0
12105030,21:22:18,21:22:18,1992,36,,,,11925.69,0
12105030,21:22:37,21:22:37,1993,37,,,,12027.77,0
12105030,21:23:10,21:23:10,1994,38,,,,12247.26,0
12105030,21:23:40,21:23:40,1995,39,,,,12479.23,0
12105030,21:24:01,21:24:01,1996,40,,,,12615.77,0
12105030,21:25:04,21:25:04,4668,41,,,,12966.5,0
12105030,21:25:38,21:25:38,4669,42,,,,13164.82,0
12105030,21:26:00,21:26:00,1986,43,,,,13271.43,
12105030,21:26:43,21:26:43,2009,44,,,,13493.1,0
12105030,21:27:12,21:27:12,2010,45,,,,13661.79,0
12105030,21:27:39,21:27:39,4670,46,,,,13819.92,0
12105030,21:28:19,21:28:19,4671,47,,,,14040.37,0
12105030,21:29:02,21:29:02,4672,48,,,,14236.18,0
12105030,21:29:46,21:29:46,65,49,,,,14464.48,0
12105030,21:30:24,21:30:24,66,50,,,,14729.98,0
12105030,21:31:40,21:31:40,67,51,,,,15305.79,0
12105030,21:33:00,21:33:00,9499,52,,,,15831.97,
12105030,21:37:00,21:37:00,486,53,,1,,16870.38,
12105040,20:51:00,20:51:00,9954,1,,,1,0,
12105040,20:53:10,20:53:10,725,2,,,,883.29,0
12105040,20:54:35,20:54:35,102,3,,,,1484.85,0
12105040,20:55:37,20:55:37,103,4,,,,2030.57,0
12105040,20:56:55,20:56:55,104,5,,,,2508.95,0
12105040,20:59:00,20:59:00,9490,6,,,,3528.25,
12105040,21:00:01,21:00:01,8418,7,,,,3973.23,0
12105040,21:01:04,21:01:04,795,8,,,,4403.01,0
12105040,21:02:39,21:02:39,10750,9,,,,4867.01,0
12105040,21:03:44,21:03:44,797,10,,,,5364.05,0
12105040,21:04:14,21:04:14,798,11,,,,5490.21,0
12105040,21:04:50,21:04:50,986,12,,,,5704.21,0
12105040,21:05:25,21:05:25,9494,13,,,,5894.61,0
12105040,21:06:13,21:06:13,1777,14,,,,6009.65,0
12105040,21:06:38,21:06:38,1778,15,,,,6160.14,0
12105040,21:07:14,21:07:14,1779,16,,,,6348.29,0
12105040,21:08:11,21:08:11,1780,17,,,,6661.98,0
12105040,21:08:59,21:08:59,1781,18,,,,6860.28,0
12105040,21:09:29,21:09:29,7987,19,,,,7040.53,0
12105040,21:10:04,21:10:04,8928,20,,,,7255.39,0
12105040,21:10:48,21:10:48,5026,21,,,,7558.61,0
12105040,21:11:57,21:11:57,5027,22,,,,7942.97,0
12105040,21:12:42,21:12:42,5028,23,,,,8250.75,0
12105040,21:12:58,21:12:58,5029,24,,,,8383.2,0
12105040,21:13:30,21:13:30,5030,25,,,,8615.41,0
12105040,21:14:01,21:14:01,5031,26,,,,8827.52,0
12105040,21:15:52,21:15:52,4682,27,,,,9641.98,0
12105040,21:16:16,21:16:16,9615,28,,,,9830.86,0
12105040,21:17:00,21:17:00,9497,29,,,,10116.82,
12105040,21:17:57,21:17:57,4685,30,,,,10446.38,0
12105040,21:18:31,21:18:31,4686,31,,,,10655.15,0
12105040,21:19:12,21:19:12,4687,32,,,,10916.14,0
12105040,21:20:25,21:20:25,4688,33,,,,11233.16,0
12105040,21:20:54,21:20:54,4689,34,,,,11437.21,0
12105040,21:21:30,21:21:30,4690,35,,,,11614.55,0
12105040,21:22:18,21:22:18,1992,36,,,,11925.69,0
12105040,21:22:37,21:22:37,1993,37,,,,12027.77,0
12105040,21:23:10,21:23:10,1994,38,,,,12247.26,0
12105040,21:23:40,21:23:40,1995,39,,,,12479.23,0
12105040,21:24:01,21:24:01,1996,40,,,,12615.77,0
12105040,21:25:04,21:25:04,4668,41,,,,12966.5,0
12105040,21:25:38,21:25:38,4669,42,,,,13164.82,0
12105040,21:26:00,21:26:00,1986,43,,,,13271.43,
12105040,21:26:43,21:26:43,2009,44,,,,13493.1,0
12105040,21:27:12,21:27:12,2010,45,,,,13661.79,0
12105040,21:27:39,21:27:39,4670,46,,,,13819.92,0
12105040,21:28:19,21:28:19,4671,47,,,,14040.37,0
12105040,21:29:02,21:29:02,4672,48,,,,14236.18,0
12105040,21:29:46,21:29:46,65,49,,,,14464.48,0
12105040,21:30:24,21:30:24,66,50,,,,14729.98,0
12105040,21:31:40,21:31:40,67,51,,,,15305.79,0
12105040,21:33:00,21:33:00,9499,52,,,,15831.97,
12105040,21:37:00,21:37:00,486,53,,1,,16870.38,
12105050,20:51:00,20:51:00,9954,1,,,1,0,
12105050,20:53:10,20:53:10,725,2,,,,883.29,0
12105050,20:54:35,20:54:35,102,3,,,,1484.85,0
12105050,20:55:37,20:55:37,103,4,,,,2030.57,0
12105050,20:56:55,20:56:55,104,5,,,,2508.95,0
12105050,20:59:00,20:59:00,9490,6,,,,3528.25,
12105050,21:00:01,21:00:01,8418,7,,,,3973.23,0
12105050,21:01:04,21:01:04,795,8,,,,4403.01,0
12105050,21:02:39,21:02:39,10750,9,,,,4867.01,0
12105050,21:03:44,21:03:44,797,10,,,,5364.05,0
12105050,21:04:14,21:04:14,798,11,,,,5490.21,0
12105050,21:04:50,21:04:50,986,12,,,,5704.21,0
12105050,21:05:25,21:05:25,9494,13,,,,5894.61,0
12105050,21:06:13,21:06:13,1777,14,,,,6009.65,0
12105050,21:06:38,21:06:38,1778,15,,,,6160.14,0
12105050,21:07:14,21:07:14,1779,16,,,,6348.29,0
12105050,21:08:11,21:08:11,1780,17,,,,6661.98,0
12105050,21:08:59,21:08:59,1781,18,,,,6860.28,0
12105050,21:09:29,21:09:29,7987,19,,,,7040.53,0
12105050,21:10:04,21:10:04,8928,20,,,,7255.39,0
12105050,21:10:48,21:10:48,5026,21,,,,7558.61,0
12105050,21:11:57,21:11:57,5027,22,,,,7942.97,0
12105050,21:12:42,21:12:42,5028,23,,,,8250.75,0
12105050,21:12:58,21:12:58,5029,24,,,,8383.2,0
12105050,21:13:30,21:13:30,5030,25,,,,8615.41,0
12105050,21:14:01,21:14:01,5031,26,,,,8827.52,0
12105050,21:15:52,21:15:52,4682,27,,,,9641.98,0
12105050,21:16:16,21:16:16,9615,28,,,,9830.86,0
12105050,21:17:00,21:17:00,9497,29,,,,10116.82,
12105050,21:17:57,21:17:57,4685,30,,,,10446.38,0
12105050,21:18:31,21:18:31,4686,31,,,,10655.15,0
12105050,21:19:12,21:19:12,4687,32,,,,10916.14,0
12105050,21:20:25,21:20:25,4688,33,,,,11233.16,0
12105050,21:20:54,21:20:54,4689,34,,,,11437.21,0
12105050,21:21:30,21:21:30,4690,35,,,,11614.55,0
12105050,21:22:18,21:22:18,1992,36,,,,11925.69,0
12105050,21:22:37,21:22:37,1993,37,,,,12027.77,0
12105050,21:23:10,21:23:10,1994,38,,,,12247.26,0
12105050,21:23:40,21:23:40,1995,39,,,,12479.23,0
12105050,21:24:01,21:24:01,1996,40,,,,12615.77,0
12105050,21:25:04,21:25:04,4668,41,,,,12966.5,0
12105050,21:25:38,21:25:38,4669,42,,,,13164.82,0
12105050,21:26:00,21:26:00,1986,43,,,,13271.43,
12105050,21:26:43,21:26:43,2009,44,,,,13493.1,0
12105050,21:27:12,21:27:12,2010,45,,,,13661.79,0
12105050,21:27:39,21:27:39,4670,46,,,,13819.92,0
12105050,21:28:19,21:28:19,4671,47,,,,14040.37,0
12105050,21:29:02,21:29:02,4672,48,,,,14236.18,0
12105050,21:29:46,21:29:46,65,49,,,,14464.48,0
12105050,21:30:24,21:30:24,66,50,,,,14729.98,0
12105050,21:31:40,21:31:40,67,51,,,,15305.79,0
12105050,21:33:00,21:33:00,9499,52,,,,15831.97,
12105050,21:37:00,21:37:00,486,53,,1,,16870.38,
12105060,20:51:00,20:51:00,9954,1,,,1,0,
12105060,20:53:10,20:53:10,725,2,,,,883.29,0
12105060,20:54:35,20:54:35,102,3,,,,1484.85,0
12105060,20:55:37,20:55:37,103,4,,,,2030.57,0
12105060,20:56:55,20:56:55,104,5,,,,2508.95,0
12105060,20:59:00,20:59:00,9490,6,,,,3528.25,
12105060,21:00:01,21:00:01,8418,7,,,,3973.23,0
12105060,21:01:04,21:01:04,795,8,,,,4403.01,0
12105060,21:02:39,21:02:39,10750,9,,,,4867.01,0
12105060,21:03:44,21:03:44,797,10,,,,5364.05,0
12105060,21:04:14,21:04:14,798,11,,,,5490.21,0
12105060,21:04:50,21:04:50,986,12,,,,5704.21,0
12105060,21:05:25,21:05:25,9494,13,,,,5894.61,0
12105060,21:06:13,21:06:13,1777,14,,,,6009.65,0
12105060,21:06:38,21:06:38,1778,15,,,,6160.14,0
12105060,21:07:14,21:07:14,1779,16,,,,6348.29,0
12105060,21:08:11,21:08:11,1780,17,,,,6661.98,0
12105060,21:08:59,21:08:59,1781,18,,,,6860.28,0
12105060,21:09:29,21:09:29,7987,19,,,,7040.53,0
12105060,21:10:04,21:10:04,8928,20,,,,7255.39,0
12105060,21:10:48,21:10:48,5026,21,,,,7558.61,0
12105060,21:11:57,21:11:57,5027,22,,,,7942.97,0
12105060,21:12:42,21:12:42,5028,23,,,,8250.75,0
12105060,21:12:58,21:12:58,5029,24,,,,8383.2,0
12105060,21:13:30,21:13:30,5030,25,,,,8615.41,0
12105060,21:14:01,21:14:01,5031,26,,,,8827.52,0
12105060,21:15:52,21:15:52,4682,27,,,,9641.98,0
12105060,21:16:16,21:16:16,9615,28,,,,9830.86,0
12105060,21:17:00,21:17:00,9497,29,,,,10116.82,
12105060,21:17:57,21:17:57,4685,30,,,,10446.38,0
12105060,21:18:31,21:18:31,4686,31,,,,10655.15,0
12105060,21:19:12,21:19:12,4687,32,,,,10916.14,0
12105060,21:20:25,21:20:25,4688,33,,,,11233.16,0
12105060,21:20:54,21:20:54,4689,34,,,,11437.21,0
12105060,21:21:30,21:21:30,4690,35,,,,11614.55,0
12105060,21:22:18,21:22:18,1992,36,,,,11925.69,0
12105060,21:22:37,21:22:37,1993,37,,,,12027.77,0
12105060,21:23:10,21:23:10,1994,38,,,,12247.26,0
12105060,21:23:40,21:23:40,1995,39,,,,12479.23,0
12105060,21:24:01,21:24:01,1996,40,,,,12615.77,0
12105060,21:25:04,21:25:04,4668,41,,,,12966.5,0
12105060,21:25:38,21:25:38,4669,42,,,,13164.82,0
12105060,21:26:00,21:26:00,1986,43,,,,13271.43,
12105060,21:26:43,21:26:43,2009,44,,,,13493.1,0
12105060,21:27:12,21:27:12,2010,45,,,,13661.79,0
12105060,21:27:39,21:27:39,4670,46,,,,13819.92,0
12105060,21:28:19,21:28:19,4671,47,,,,14040.37,0
12105060,21:29:02,21:29:02,4672,48,,,,14236.18,0
12105060,21:29:46,21:29:46,65,49,,,,14464.48,0
12105060,21:30:24,21:30:24,66,50,,,,14729.98,0
12105060,21:31:40,21:31:40,67,51,,,,15305.79,0
12105060,21:33:00,21:33:00,9499,52,,,,15831.97,
12105060,21:37:00,21:37:00,486,53,,1,,16870.38,
12126110,20:55:00,20:55:00,9954,1,,,1,0,
12126110,20:56:21,20:56:21,725,2,,,,883.29,0
12126110,20:57:14,20:57:14,102,3,,,,1484.85,0
12126110,20:57:53,20:57:53,103,4,,,,2030.57,0
12126110,20:58:42,20:58:42,104,5,,,,2508.95,0
12126110,21:00:00,21:00:00,9490,6,,,,3528.25,
12126110,21:00:40,21:00:40,8418,7,,,,3973.23,0
12126110,21:01:23,21:01:23,795,8,,,,4403.01,0
12126110,21:02:26,21:02:26,10750,9,,,,4867.01,0
12126110,21:03:09,21:03:09,797,10,,,,5364.05,0
12126110,21:03:29,21:03:29,798,11,,,,5490.21,0
12126110,21:03:53,21:03:53,986,12,,,,5704.21,0
12126110,21:04:17,21:04:17,9494,13,,,,5894.61,0
12126110,21:04:48,21:04:48,1777,14,,,,6009.65,0
12126110,21:05:05,21:05:05,1778,15,,,,6160.14,0
12126110,21:05:29,21:05:29,1779,16,,,,6348.29,0
12126110,21:06:07,21:06:07,1780,17,,,,6661.98,0
12126110,21:06:39,21:06:39,1781,18,,,,6860.28,0
12126110,21:06:59,21:06:59,7987,19,,,,7040.53,0
12126110,21:07:23,21:07:23,8928,20,,,,7255.39,0
12126110,21:07:52,21:07:52,5026,21,,,,7558.61,0
12126110,21:08:38,21:08:38,5027,22,,,,7942.97,0
12126110,21:09:08,21:09:08,5028,23,,,,8250.75,0
12126110,21:09:19,21:09:19,5029,24,,,,8383.2,0
12126110,21:09:40,21:09:40,5030,25,,,,8615.41,0
12126110,21:10:01,21:10:01,5031,26,,,,8827.52,0
12126110,21:11:15,21:11:15,4682,27,,,,9641.98,0
12126110,21:11:30,21:11:30,9615,28,,,,9830.86,0
12126110,21:12:00,21:12:00,9497,29,,,,10116.82,
12126110,21:12:38,21:12:38,4685,30,,,,10446.38,0
12126110,21:13:00,21:13:00,4686,31,,,,10655.15,0
12126110,21:13:28,21:13:28,4687,32,,,,10916.14,0
12126110,21:14:17,21:14:17,4688,33,,,,11233.16,0
12126110,21:14:36,21:14:36,4689,34,,,,11437.21,0
12126110,21:15:00,21:15:00,4690,35,,,,11614.55,0
12126110,21:15:32,21:15:32,1992,36,,,,11925.69,0
12126110,21:15:45,21:15:45,1993,37,,,,12027.77,0
12126110,21:16:06,21:16:06,1994,38,,,,12247.26,0
12126110,21:16:27,21:16:27,1995,39,,,,12479.23,0
12126110,21:16:41,21:16:41,1996,40,,,,12615.77,0
12126110,21:17:23,21:17:23,4668,41,,,,12966.5,0
12126110,21:17:45,21:17:45,4669,42,,,,13164.82,0
12126110,21:18:00,21:18:00,1986,43,,,,13271.43,
12126110,21:18:31,21:18:31,2009,44,,,,13493.1,0
12126110,21:18:51,21:18:51,2010,45,,,,13661.79,0
12126110,21:19:11,21:19:11,4670,46,,,,13819.92,0
12126110,21:19:39,21:19:39,4671,47,,,,14040.37,0
12126110,21:20:10,21:20:10,4672,48,,,,14236.18,0
12126110,21:20:41,21:20:41,65,49,,,,14464.48,0
12126110,21:21:08,21:21:08,66,50,,,,14729.98,0
12126110,21:22:03,21:22:03,67,51,,,,15305.79,0
12126110,21:23:00,21:23:00,9499,52,,,,15831.97,
12126110,21:26:00,21:26:00,486,53,,1,,16870.38,
12134100,11:26:00,11:26:00,9954,1,,,1,0,
12134100,11:28:10,11:28:10,725,2,,,,883.29,0
12134100,11:29:35,11:29:35,102,3,,,,1484.85,0
12134100,11:30:37,11:30:37,103,4,,,,2030.57,0
12134100,11:31:55,11:31:55,104,5,,,,2508.95,0
12134100,11:34:00,11:34:00,9490,6,,,,3528.25,
12134100,11:34:57,11:34:57,8418,7,,,,3973.23,0
12134100,11:35:57,11:35:57,795,8,,,,4403.01,0
12134100,11:37:27,11:37:27,10750,9,,,,4867.01,0
12134100,11:38:29,11:38:29,797,10,,,,5364.05,0
12134100,11:38:57,11:38:57,798,11,,,,5490.21,0
12134100,11:39:30,11:39:30,986,12,,,,5704.21,0
12134100,11:40:04,11:40:04,9494,13,,,,5894.61,0
12134100,11:40:49,11:40:49,1777,14,,,,6009.65,0
12134100,11:41:13,11:41:13,1778,15,,,,6160.14,0
12134100,11:41:47,11:41:47,1779,16,,,,6348.29,0
12134100,11:42:41,11:42:41,1780,17,,,,6661.98,0
12134100,11:43:26,11:43:26,1781,18,,,,6860.28,0
12134100,11:43:54,11:43:54,7987,19,,,,7040.53,0
12134100,11:44:27,11:44:27,8928,20,,,,7255.39,0
12134100,11:45:08,11:45:08,5026,21,,,,7558.61,0
12134100,11:46:14,11:46:14,5027,22,,,,7942.97,0
12134100,11:46:57,11:46:57,5028,23,,,,8250.75,0
12134100,11:47:12,11:47:12,5029,24,,,,8383.2,0
12134100,11:47:41,11:47:41,5030,25,,,,8615.41,0
12134100,11:48:11,11:48:11,5031,26,,,,8827.52,0
12134100,11:49:56,11:49:56,4682,27,,,,9641.98,0
12134100,11:50:18,11:50:18,9615,28,,,,9830.86,0
12134100,11:51:00,11:51:00,9497,29,,,,10116.82,
12134100,11:51:57,11:51:57,4685,30,,,,10446.38,0
12134100,11:52:31,11:52:31,4686,31,,,,10655.15,0
12134100,11:53:12,11:53:12,4687,32,,,,10916.14,0
12134100,11:54:25,11:54:25,4688,33,,,,11233.16,0
12134100,11:54:54,11:54:54,4689,34,,,,11437.21,0
12134100,11:55:30,11:55:30,4690,35,,,,11614.55,0
12134100,11:56:18,11:56:18,1992,36,,,,11925.69,0
12134100,11:56:37,11:56:37,1993,37,,,,12027.77,0
12134100,11:57:10,11:57:10,1994,38,,,,12247.26,0
12134100,11:57:40,11:57:40,1995,39,,,,12479.23,0
12134100,11:58:01,11:58:01,1996,40,,,,12615.77,0
12134100,11:59:04,11:59:04,4668,41,,,,12966.5,0
12134100,11:59:38,11:59:38,4669,42,,,,13164.82,0
12134100,12:00:00,12:00:00,1986,43,,,,13271.43,
12134100,12:00:43,12:00:43,2009,44,,,,13493.1,0
12134100,12:01:12,12:01:12,2010,45,,,,13661.79,0
12134100,12:01:39,12:01:39,4670,46,,,,13819.92,0
12134100,12:02:19,12:02:19,4671,47,,,,14040.37,0
12134100,12:03:02,12:03:02,4672,48,,,,14236.18,0
12134100,12:03:46,12:03:46,65,49,,,,14464.48,0
12134100,12:04:24,12:04:24,66,50,,,,14729.98,0
12134100,12:05:40,12:05:40,67,51,,,,15305.79,0
12134100,12:07:00,12:07:00,9499,52,,,,15831.97,
12134100,12:11:00,12:11:00,486,53,,1,,16870.38,
12188110,09:55:00,09:55:00,9954,1,,,1,0,
12188110,09:56:05,09:56:05,725,2,,,,883.29,0
12188110,09:56:47,09:56:47,102,3,,,,1484.85,0
12188110,09:57:18,09:57:18,103,4,,,,2030.57,0
12188110,09:57:57,09:57:57,104,5,,,,2508.95,0
12188110,09:59:00,09:59:00,9490,6,,,,3528.25,
12188110,09:59:37,09:59:37,8418,7,,,,3973.23,0
12188110,10:00:16,10:00:16,795,8,,,,4403.01,0
12188110,10:01:14,10:01:14,10750,9,,,,4867.01,0
12188110,10:01:54,10:01:54,797,10,,,,5364.05,0
12188110,10:02:12,10:02:12,798,11,,,,5490.21,0
12188110,10:02:33,10:02:33,986,12,,,,5704.21,0
12188110,10:02:55,10:02:55,9494,13,,,,5894.61,0
12188110,10:03:24,10:03:24,1777,14,,,,6009.65,0
12188110,10:03:40,10:03:40,1778,15,,,,6160.14,0
12188110,10:04:02,10:04:02,1779,16,,,,6348.29,0
12188110,10:04:37,10:04:37,1780,17,,,,6661.98,0
12188110,10:05:06,10:05:06,1781,18,,,,6860.28,0
12188110,10:05:24,10:05:24,7987,19,,,,7040.53,0
12188110,10:05:46,10:05:46,8928,20,,,,7255.39,0
12188110,10:06:12,10:06:12,5026,21,,,,7558.61,0
12188110,10:06:55,10:06:55,5027,22,,,,7942.97,0
12188110,10:07:22,10:07:22,5028,23,,,,8250.75,0
12188110,10:07:32,10:07:32,5029,24,,,,8383.2,0
12188110,10:07:51,10:07:51,5030,25,,,,8615.41,0
12188110,10:08:11,10:08:11,5031,26,,,,8827.52,0
12188110,10:09:18,10:09:18,4682,27,,,,9641.98,0
12188110,10:09:33,10:09:33,9615,28,,,,9830.86,0
12188110,10:10:00,10:10:00,9497,29,,,,10116.82,
12188110,10:10:38,10:10:38,4685,30,,,,10446.38,0
12188110,10:11:00,10:11:00,4686,31,,,,10655.15,0
12188110,10:11:28,10:11:28,4687,32,,,,10916.14,0
12188110,10:12:17,10:12:17,4688,33,,,,11233.16,0
12188110,10:12:36,10:12:36,4689,34,,,,11437.21,0
12188110,10:13:00,10:13:00,4690,35,,,,11614.55,0
12188110,10:13:32,10:13:32,1992,36,,,,11925.69,0
12188110,10:13:45,10:13:45,1993,37,,,,12027.77,0
12188110,10:14:06,10:14:06,1994,38,,,,12247.26,0
12188110,10:14:27,10:14:27,1995,39,,,,12479.23,0
12188110,10:14:41,10:14:41,1996,40,,,,12615.77,0
12188110,10:15:23,10:15:23,4668,41,,,,12966.5,0
12188110,10:15:45,10:15:45,4669,42,,,,13164.82,0
12188110,10:16:00,10:16:00,1986,43,,,,13271.43,
12188110,10:16:37,10:16:37,2009,44,,,,13493.1,0
12188110,10:17:02,10:17:02,2010,45,,,,13661.79,0
12188110,10:17:25,10:17:25,4670,46,,,,13819.92,0
12188110,10:17:59,10:17:59,4671,47,,,,14040.37,0
12188110,10:18:36,10:18:36,4672,48,,,,14236.18,0
12188110,10:19:14,10:19:14,65,49,,,,14464.48,0
12188110,10:19:46,10:19:46,66,50,,,,14729.98,0
12188110,10:20:52,10:20:52,67,51,,,,15305.79,0
12188110,10:22:00,10:22:00,9499,52,,,,15831.97,
12188110,10:25:00,10:25:00,486,53,,1,,16870.38,
12377100,14:41:00,14:41:00,9954,1,,,1,0,
12377100,14:43:10,14:43:10,725,2,,,,883.29,0
12377100,14:44:35,14:44:35,102,3,,,,1484.85,0
12377100,14:45:37,14:45:37,103,4,,,,2030.57,0
12377100,14:46:55,14:46:55,104,5,,,,2508.95,0
12377100,14:49:00,14:49:00,9490,6,,,,3528.25,
12377100,14:50:04,14:50:04,8418,7,,,,3973.23,0
12377100,14:51:11,14:51:11,795,8,,,,4403.01,0
12377100,14:52:51,14:52:51,10750,9,,,,4867.01,0
12377100,14:54:00,14:54:00,797,10,,,,5364.05,0
12377100,14:54:31,14:54:31,798,11,,,,5490.21,0
12377100,14:55:09,14:55:09,986,12,,,,5704.21,0
12377100,14:55:47,14:55:47,9494,13,,,,5894.61,0
12377100,14:56:37,14:56:37,1777,14,,,,6009.65,0
12377100,14:57:04,14:57:04,1778,15,,,,6160.14,0
12377100,14:57:41,14:57:41,1779,16,,,,6348.29,0
12377100,14:58:42,14:58:42,1780,17,,,,6661.98,0
12377100,14:59:32,14:59:32,1781,18,,,,6860.28,0
12377100,15:00:03,15:00:03,7987,19,,,,7040.53,0
12377100,15:00:41,15:00:41,8928,20,,,,7255.39,0
12377100,15:01:27,15:01:27,5026,21,,,,7558.61,0
12377100,15:02:40,15:02:40,5027,22,,,,7942.97,0
12377100,15:03:28,15:03:28,5028,23,,,,8250.75,0
12377100,15:03:45,15:03:45,5029,24,,,,8383.2,0
12377100,15:04:18,15:04:18,5030,25,,,,8615.41,0
12377100,15:04:52,15:04:52,5031,26,,,,8827.52,0
12377100,15:06:49,15:06:49,4682,27,,,,9641.98,0
12377100,15:07:14,15:07:14,9615,28,,,,9830.86,0
12377100,15:08:00,15:08:00,9497,29,,,,10116.82,
12377100,15:08:57,15:08:57,4685,30,,,,10446.38,0
12377100,15:09:31,15:09:31,4686,31,,,,10655.15,0
12377100,15:10:12,15:10:12,4687,32,,,,10916.14,0
12377100,15:11:25,15:11:25,4688,33,,,,11233.16,0
12377100,15:11:54,15:11:54,4689,34,,,,11437.21,0
12377100,15:12:30,15:12:30,4690,35,,,,11614.55,0
12377100,15:13:18,15:13:18,1992,36,,,,11925.69,0
12377100,15:13:37,15:13:37,1993,37,,,,12027.77,0
12377100,15:14:10,15:14:10,1994,38,,,,12247.26,0
12377100,15:14:40,15:14:40,1995,39,,,,12479.23,0
12377100,15:15:01,15:15:01,1996,40,,,,12615.77,0
12377100,15:16:04,15:16:04,4668,41,,,,12966.5,0
12377100,15:16:38,15:16:38,4669,42,,,,13164.82,0
12377100,15:17:00,15:17:00,1986,43,,,,13271.43,
12377100,15:17:56,15:17:56,2009,44,,,,13493.1,0
12377100,15:18:33,15:18:33,2010,45,,,,13661.79,0
12377100,15:19:08,15:19:08,4670,46,,,,13819.92,0
12377100,15:19:59,15:19:59,4671,47,,,,14040.37,0
12377100,15:20:55,15:20:55,4672,48,,,,14236.18,0
12377100,15:21:51,15:21:51,65,49,,,,14464.48,0
12377100,15:22:39,15:22:39,66,50,,,,14729.98,0
12377100,15:24:18,15:24:18,67,51,,,,15305.79,0
12377100,15:26:00,15:26:00,9499,52,,,,15831.97,
12377100,15:30:00,15:30:00,486,53,,1,,16870.38,
12435020,19:21:00,19:21:00,9954,1,,,1,0,
12435020,19:23:10,19:23:10,725,2,,,,883.29,0
12435020,19:24:35,19:24:35,102,3,,,,1484.85,0
12435020,19:25:37,19:25:37,103,4,,,,2030.57,0
12435020,19:26:55,19:26:55,104,5,,,,2508.95,0
12435020,19:29:00,19:29:00,9490,6,,,,3528.25,
12435020,19:30:01,19:30:01,8418,7,,,,3973.23,0
12435020,19:31:04,19:31:04,795,8,,,,4403.01,0
12435020,19:32:39,19:32:39,10750,9,,,,4867.01,0
12435020,19:33:44,19:33:44,797,10,,,,5364.05,0
12435020,19:34:14,19:34:14,798,11,,,,5490.21,0
12435020,19:34:50,19:34:50,986,12,,,,5704.21,0
12435020,19:35:25,19:35:25,9494,13,,,,5894.61,0
12435020,19:36:13,19:36:13,1777,14,,,,6009.65,0
12435020,19:36:38,19:36:38,1778,15,,,,6160.14,0
12435020,19:37:14,19:37:14,1779,16,,,,6348.29,0
12435020,19:38:11,19:38:11,1780,17,,,,6661.98,0
12435020,19:38:59,19:38:59,1781,18,,,,6860.28,0
12435020,19:39:29,19:39:29,7987,19,,,,7040.53,0
12435020,19:40:04,19:40:04,8928,20,,,,7255.39,0
12435020,19:40:48,19:40:48,5026,21,,,,7558.61,0
12435020,19:41:57,19:41:57,5027,22,,,,7942.97,0
12435020,19:42:42,19:42:42,5028,23,,,,8250.75,0
12435020,19:42:58,19:42:58,5029,24,,,,8383.2,0
12435020,19:43:30,19:43:30,5030,25,,,,8615.41,0
12435020,19:44:01,19:44:01,5031,26,,,,8827.52,0
12435020,19:45:52,19:45:52,4682,27,,,,9641.98,0
12435020,19:46:16,19:46:16,9615,28,,,,9830.86,0
12435020,19:47:00,19:47:00,9497,29,,,,10116.82,
12435020,19:47:57,19:47:57,4685,30,,,,10446.38,0
12435020,19:48:31,19:48:31,4686,31,,,,10655.15,0
12435020,19:49:12,19:49:12,4687,32,,,,10916.14,0
12435020,19:50:25,19:50:25,4688,33,,,,11233.16,0
12435020,19:50:54,19:50:54,4689,34,,,,11437.21,0
12435020,19:51:30,19:51:30,4690,35,,,,11614.55,0
12435020,19:52:18,19:52:18,1992,36,,,,11925.69,0
12435020,19:52:37,19:52:37,1993,37,,,,12027.77,0
12435020,19:53:10,19:53:10,1994,38,,,,12247.26,0
12435020,19:53:40,19:53:40,1995,39,,,,12479.23,0
12435020,19:54:01,19:54:01,1996,40,,,,12615.77,0
12435020,19:55:04,19:55:04,4668,41,,,,12966.5,0
12435020,19:55:38,19:55:38,4669,42,,,,13164.82,0
12435020,19:56:00,19:56:00,1986,43,,,,13271.43,
12435020,19:56:43,19:56:43,2009,44,,,,13493.1,0
12435020,19:57:12,19:57:12,2010,45,,,,13661.79,0
12435020,19:57:39,19:57:39,4670,46,,,,13819.92,0
12435020,19:58:19,19:58:19,4671,47,,,,14040.37,0
12435020,19:59:02,19:59:02,4672,48,,,,14236.18,0
12435020,19:59:46,19:59:46,65,49,,,,14464.48,0
12435020,20:00:24,20:00:24,66,50,,,,14729.98,0
12435020,20:01:40,20:01:40,67,51,,,,15305.79,0
12435020,20:03:00,20:03:00,9499,52,,,,15831.97,
12435020,20:07:00,20:07:00,486,53,,1,,16870.38,
12435030,19:21:00,19:21:00,9954,1,,,1,0,
12435030,19:23:10,19:23:10,725,2,,,,883.29,0
12435030,19:24:35,19:24:35,102,3,,,,1484.85,0
12435030,19:25:37,19:25:37,103,4,,,,2030.57,0
12435030,19:26:55,19:26:55,104,5,,,,2508.95,0
12435030,19:29:00,19:29:00,9490,6,,,,3528.25,
12435030,19:30:01,19:30:01,8418,7,,,,3973.23,0
12435030,19:31:04,19:31:04,795,8,,,,4403.01,0
12435030,19:32:39,19:32:39,10750,9,,,,4867.01,0
12435030,19:33:44,19:33:44,797,10,,,,5364.05,0
12435030,19:34:14,19:34:14,798,11,,,,5490.21,0
12435030,19:34:50,19:34:50,986,12,,,,5704.21,0
12435030,19:35:25,19:35:25,9494,13,,,,5894.61,0
12435030,19:36:13,19:36:13,1777,14,,,,6009.65,0
12435030,19:36:38,19:36:38,1778,15,,,,6160.14,0
12435030,19:37:14,19:37:14,1779,16,,,,6348.29,0
12435030,19:38:11,19:38:11,1780,17,,,,6661.98,0
12435030,19:38:59,19:38:59,1781,18,,,,6860.28,0
12435030,19:39:29,19:39:29,7987,19,,,,7040.53,0
12435030,19:40:04,19:40:04,8928,20,,,,7255.39,0
12435030,19:40:48,19:40:48,5026,21,,,,7558.61,0
12435030,19:41:57,19:41:57,5027,22,,,,7942.97,0
12435030,19:42:42,19:42:42,5028,23,,,,8250.75,0
12435030,19:42:58,19:42:58,5029,24,,,,8383.2,0
12435030,19:43:30,19:43:30,5030,25,,,,8615.41,0
12435030,19:44:01,19:44:01,5031,26,,,,8827.52,0
12435030,19:45:52,19:45:52,4682,27,,,,9641.98,0
12435030,19:46:16,19:46:16,9615,28,,,,9830.86,0
12435030,19:47:00,19:47:00,9497,29,,,,10116.82,
12435030,19:47:57,19:47:57,4685,30,,,,10446.38,0
12435030,19:48:31,19:48:31,4686,31,,,,10655.15,0
12435030,19:49:12,19:49:12,4687,32,,,,10916.14,0
12435030,19:50:25,19:50:25,4688,33,,,,11233.16,0
12435030,19:50:54,19:50:54,4689,34,,,,11437.21,0
12435030,19:51:30,19:51:30,4690,35,,,,11614.55,0
12435030,19:52:18,19:52:18,1992,36,,,,11925.69,0
12435030,19:52:37,19:52:37,1993,37,,,,12027.77,0
12435030,19:53:10,19:53:10,1994,38,,,,12247.26,0
12435030,19:53:40,19:53:40,1995,39,,,,12479.23,0
12435030,19:54:01,19:54:01,1996,40,,,,12615.77,0
12435030,19:55:04,19:55:04,4668,41,,,,12966.5,0
12435030,19:55:38,19:55:38,4669,42,,,,13164.82,0
12435030,19:56:00,19:56:00,1986,43,,,,13271.43,
12435030,19:56:43,19:56:43,2009,44,,,,13493.1,0
12435030,19:57:12,19:57:12,2010,45,,,,13661.79,0
12435030,19:57:39,19:57:39,4670,46,,,,13819.92,0
12435030,19:58:19,19:58:19,4671,47,,,,14040.37,0
12435030,19:59:02,19:59:02,4672,48,,,,14236.18,0
12435030,19:59:46,19:59:46,65,49,,,,14464.48,0
12435030,20:00:24,20:00:24,66,50,,,,14729.98,0
12435030,20:01:40,20:01:40,67,51,,,,15305.79,0
12435030,20:03:00,20:03:00,9499,52,,,,15831.97,
12435030,20:07:00,20:07:00,486,53,,1,,16870.38,
12435040,19:21:00,19:21:00,9954,1,,,1,0,
12435040,19:23:10,19:23:10,725,2,,,,883.29,0
12435040,19:24:35,19:24:35,102,3,,,,1484.85,0
12435040,19:25:37,19:25:37,103,4,,,,2030.57,0
12435040,19:26:55,19:26:55,104,5,,,,2508.95,0
12435040,19:29:00,19:29:00,9490,6,,,,3528.25,
12435040,19:30:01,19:30:01,8418,7,,,,3973.23,0
12435040,19:31:04,19:31:04,795,8,,,,4403.01,0
12435040,19:32:39,19:32:39,10750,9,,,,4867.01,0
12435040,19:33:44,19:33:44,797,10,,,,5364.05,0
12435040,19:34:14,19:34:14,798,11,,,,5490.21,0
12435040,19:34:50,19:34:50,986,12,,,,5704.21,0
12435040,19:35:25,19:35:25,9494,13,,,,5894.61,0
12435040,19:36:13,19:36:13,1777,14,,,,6009.65,0
12435040,19:36:38,19:36:38,1778,15,,,,6160.14,0
12435040,19:37:14,19:37:14,1779,16,,,,6348.29,0
12435040,19:38:11,19:38:11,1780,17,,,,6661.98,0
12435040,19:38:59,19:38:59,1781,18,,,,6860.28,0
12435040,19:39:29,19:39:29,7987,19,,,,7040.53,0
12435040,19:40:04,19:40:04,8928,20,,,,7255.39,0
12435040,19:40:48,19:40:48,5026,21,,,,7558.61,0
12435040,19:41:57,19:41:57,5027,22,,,,7942.97,0
12435040,19:42:42,19:42:42,5028,23,,,,8250.75,0
12435040,19:42:58,19:42:58,5029,24,,,,8383.2,0
12435040,19:43:30,19:43:30,5030,25,,,,8615.41,0
12435040,19:44:01,19:44:01,5031,26,,,,8827.52,0
12435040,19:45:52,19:45:52,4682,27,,,,9641.98,0
12435040,19:46:16,19:46:16,9615,28,,,,9830.86,0
12435040,19:47:00,19:47:00,9497,29,,,,10116.82,
12435040,19:47:57,19:47:57,4685,30,,,,10446.38,0
12435040,19:48:31,19:48:31,4686,31,,,,10655.15,0
12435040,19:49:12,19:49:12,4687,32,,,,10916.14,0
12435040,19:50:25,19:50:25,4688,33,,,,11233.16,0
12435040,19:50:54,19:50:54,4689,34,,,,11437.21,0
12435040,19:51:30,19:51:30,4690,35,,,,11614.55,0
12435040,19:52:18,19:52:18,1992,36,,,,11925.69,0
12435040,19:52:37,19:52:37,1993,37,,,,12027.77,0
12435040,19:53:10,19:53:10,1994,38,,,,12247.26,0
12435040,19:53:40,19:53:40,1995,39,,,,12479.23,0
12435040,19:54:01,19:54:01,1996,40,,,,12615.77,0
12435040,19:55:04,19:55:04,4668,41,,,,12966.5,0
12435040,19:55:38,19:55:38,4669,42,,,,13164.82,0
12435040,19:56:00,19:56:00,1986,43,,,,13271.43,
12435040,19:56:43,19:56:43,2009,44,,,,13493.1,0
12435040,19:57:12,19:57:12,2010,45,,,,13661.79,0
12435040,19:57:39,19:57:39,4670,46,,,,13819.92,0
12435040,19:58:19,19:58:19,4671,47,,,,14040.37,0
12435040,19:59:02,19:59:02,4672,48,,,,14236.18,0
12435040,19:59:46,19:59:46,65,49,,,,14464.48,0
12435040,20:00:24,20:00:24,66,50,,,,14729.98,0
12435040,20:01:40,20:01:40,67,51,,,,15305.79,0
12435040,20:03:00,20:03:00,9499,52,,,,15831.97,
12435040,20:07:00,20:07:00,486,53,,1,,16870.38,
12435050,19:21:00,19:21:00,9954,1,,,1,0,
12435050,19:23:10,19:23:10,725,2,,,,883.29,0
12435050,19:24:35,19:24:35,102,3,,,,1484.85,0
12435050,19:25:37,19:25:37,103,4,,,,2030.57,0
12435050,19:26:55,19:26:55,104,5,,,,2508.95,0
12435050,19:29:00,19:29:00,9490,6,,,,3528.25,
12435050,19:30:01,19:30:01,8418,7,,,,3973.23,0
12435050,19:31:04,19:31:04,795,8,,,,4403.01,0
12435050,19:32:39,19:32:39,10750,9,,,,4867.01,0
12435050,19:33:44,19:33:44,797,10,,,,5364.05,0
12435050,19:34:14,19:34:14,798,11,,,,5490.21,0
12435050,19:34:50,19:34:50,986,12,,,,5704.21,0
12435050,19:35:25,19:35:25,9494,13,,,,5894.61,0
12435050,19:36:13,19:36:13,1777,14,,,,6009.65,0
12435050,19:36:38,19:36:38,1778,15,,,,6160.14,0
12435050,19:37:14,19:37:14,1779,16,,,,6348.29,0
12435050,19:38:11,19:38:11,1780,17,,,,6661.98,0
12435050,19:38:59,19:38:59,1781,18,,,,6860.28,0
12435050,19:39:29,19:39:29,7987,19,,,,7040.53,0
12435050,19:40:04,19:40:04,8928,20,,,,7255.39,0
12435050,19:40:48,19:40:48,5026,21,,,,7558.61,0
12435050,19:41:57,19:41:57,5027,22,,,,7942.97,0
12435050,19:42:42,19:42:42,5028,23,,,,8250.75,0
12435050,19:42:58,19:42:58,5029,24,,,,8383.2,0
12435050,19:43:30,19:43:30,5030,25,,,,8615.41,0
12435050,19:44:01,19:44:01,5031,26,,,,8827.52,0
12435050,19:45:52,19:45:52,4682,27,,,,9641.98,0
12435050,19:46:16,19:46:16,9615,28,,,,9830.86,0
12435050,19:47:00,19:47:00,9497,29,,,,10116.82,
12435050,19:47:57,19:47:57,4685,30,,,,10446.38,0
12435050,19:48:31,19:48:31,4686,31,,,,10655.15,0
12435050,19:49:12,19:49:12,4687,32,,,,10916.14,0
12435050,19:50:25,19:50:25,4688,33,,,,11233.16,0
12435050,19:50:54,19:50:54,4689,34,,,,11437.21,0
12435050,19:51:30,19:51:30,4690,35,,,,11614.55,0
12435050,19:52:18,19:52:18,1992,36,,,,11925.69,0
12435050,19:52:37,19:52:37,1993,37,,,,12027.77,0
12435050,19:53:10,19:53:10,1994,38,,,,12247.26,0
12435050,19:53:40,19:53:40,1995,39,,,,12479.23,0
12435050,19:54:01,19:54:01,1996,40,,,,12615.77,0
12435050,19:55:04,19:55:04,4668,41,,,,12966.5,0
12435050,19:55:38,19:55:38,4669,42,,,,13164.82,0
12435050,19:56:00,19:56:00,1986,43,,,,13271.43,
12435050,19:56:43,19:56:43,2009,44,,,,13493.1,0
12435050,19:57:12,19:57:12,2010,45,,,,13661.79,0
12435050,19:57:39,19:57:39,4670,46,,,,13819.92,0
12435050,19:58:19,19:58:19,4671,47,,,,14040.37,0
12435050,19:59:02,19:59:02,4672,48,,,,14236.18,0
12435050,19:59:46,19:59:46,65,49,,,,14464.48,0
12435050,20:00:24,20:00:24,66,50,,,,14729.98,0
12435050,20:01:40,20:01:40,67,51,,,,15305.79,0
12435050,20:03:00,20:03:00,9499,52,,,,15831.97,
12435050,20:07:00,20:07:00,486,53,,1,,16870.38,
12435060,19:21:00,19:21:00,9954,1,,,1,0,
12435060,19:23:10,19:23:10,725,2,,,,883.29,0
12435060,19:24:35,19:24:35,102,3,,,,1484.85,0
12435060,19:25:37,19:25:37,103,4,,,,2030.57,0
12435060,19:26:55,19:26:55,104,5,,,,2508.95,0
12435060,19:29:00,19:29:00,9490,6,,,,3528.25,
12435060,19:30:01,19:30:01,8418,7,,,,3973.23,0
12435060,19:31:04,19:31:04,795,8,,,,4403.01,0
12435060,19:32:39,19:32:39,10750,9,,,,4867.01,0
12435060,19:33:44,19:33:44,797,10,,,,5364.05,0
12435060,19:34:14,19:34:14,798,11,,,,5490.21,0
12435060,19:34:50,19:34:50,986,12,,,,5704.21,0
12435060,19:35:25,19:35:25,9494,13,,,,5894.61,0
12435060,19:36:13,19:36:13,1777,14,,,,6009.65,0
12435060,19:36:38,19:36:38,1778,15,,,,6160.14,0
12435060,19:37:14,19:37:14,1779,16,,,,6348.29,0
12435060,19:38:11,19:38:11,1780,17,,,,6661.98,0
12435060,19:38:59,19:38:59,1781,18,,,,6860.28,0
12435060,19:39:29,19:39:29,7987,19,,,,7040.53,0
12435060,19:40:04,19:40:04,8928,20,,,,7255.39,0
12435060,19:40:48,19:40:48,5026,21,,,,7558.61,0
12435060,19:41:57,19:41:57,5027,22,,,,7942.97,0
12435060,19:42:42,19:42:42,5028,23,,,,8250.75,0
12435060,19:42:58,19:42:58,5029,24,,,,8383.2,0
12435060,19:43:30,19:43:30,5030,25,,,,8615.41,0
12435060,19:44:01,19:44:01,5031,26,,,,8827.52,0
12435060,19:45:52,19:45:52,4682,27,,,,9641.98,0
12435060,19:46:16,19:46:16,9615,28,,,,9830.86,0
12435060,19:47:00,19:47:00,9497,29,,,,10116.82,
12435060,19:47:57,19:47:57,4685,30,,,,10446.38,0
12435060,19:48:31,19:48:31,4686,31,,,,10655.15,0
12435060,19:49:12,19:49:12,4687,32,,,,10916.14,0
12435060,19:50:25,19:50:25,4688,33,,,,11233.16,0
12435060,19:50:54,19:50:54,4689,34,,,,11437.21,0
12435060,19:51:30,19:51:30,4690,35,,,,11614.55,0
12435060,19:52:18,19:52:18,1992,36,,,,11925.69,0
12435060,19:52:37,19:52:37,1993,37,,,,12027.77,0
12435060,19:53:10,19:53:10,1994,38,,,,12247.26,0
12435060,19:53:40,19:53:40,1995,39,,,,12479.23,0
12435060,19:54:01,19:54:01,1996,40,,,,12615.77,0
12435060,19:55:04,19:55:04,4668,41,,,,12966.5,0
12435060,19:55:38,19:55:38,4669,42,,,,13164.82,0
12435060,19:56:00,19:56:00,1986,43,,,,13271.43,
12435060,19:56:43,19:56:43,2009,44,,,,13493.1,0
12435060,19:57:12,19:57:12,2010,45,,,,13661.79,0
12435060,19:57:39,19:57:39,4670,46,,,,13819.92,0
12435060,19:58:19,19:58:19,4671,47,,,,14040.37,0
12435060,19:59:02,19:59:02,4672,48,,,,14236.18,0
12435060,19:59:46,19:59:46,65,49,,,,14464.48,0
12435060,20:00:24,20:00:24,66,50,,,,14729.98,0
12435060,20:01:40,20:01:40,67,51,,,,15305.79,0
12435060,20:03:00,20:03:00,9499,52,,,,15831.97,
12435060,20:07:00,20:07:00,486,53,,1,,16870.38,
12497010,18:33:00,18:33:00,9954,1,,,1,0,
12497010,18:34:21,18:34:21,725,2,,,,883.29,0
12497010,18:35:14,18:35:14,102,3,,,,1484.85,0
12497010,18:35:53,18:35:53,103,4,,,,2030.57,0
12497010,18:36:42,18:36:42,104,5,,,,2508.95,0
12497010,18:38:00,18:38:00,9490,6,,,,3528.25,
12497010,18:38:44,18:38:44,8418,7,,,,3973.23,0
12497010,18:39:30,18:39:30,795,8,,,,4403.01,0
12497010,18:40:38,18:40:38,10750,9,,,,4867.01,0
12497010,18:41:25,18:41:25,797,10,,,,5364.05,0
12497010,18:41:47,18:41:47,798,11,,,,5490.21,0
12497010,18:42:12,18:42:12,986,12,,,,5704.21,0
12497010,18:42:38,18:42:38,9494,13,,,,5894.61,0
12497010,18:43:12,18:43:12,1777,14,,,,6009.65,0
12497010,18:43:31,18:43:31,1778,15,,,,6160.14,0
12497010,18:43:57,18:43:57,1779,16,,,,6348.29,0
12497010,18:44:38,18:44:38,1780,17,,,,6661.98,0
12497010,18:45:12,18:45:12,1781,18,,,,6860.28,0
12497010,18:45:34,18:45:34,7987,19,,,,7040.53,0
12497010,18:46:00,18:46:00,8928,20,,,,7255.39,0
12497010,18:46:31,18:46:31,5026,21,,,,7558.61,0
12497010,18:47:21,18:47:21,5027,22,,,,7942.97,0
12497010,18:47:54,18:47:54,5028,23,,,,8250.75,0
12497010,18:48:05,18:48:05,5029,24,,,,8383.2,0
12497010,18:48:28,18:48:28,5030,25,,,,8615.41,0
12497010,18:48:51,18:48:51,5031,26,,,,8827.52,0
12497010,18:50:11,18:50:11,4682,27,,,,9641.98,0
12497010,18:50:28,18:50:28,9615,28,,,,9830.86,0
12497010,18:51:00,18:51:00,9497,29,,,,10116.82,
12497010,18:51:38,18:51:38,4685,30,,,,10446.38,0
12497010,18:52:00,18:52:00,4686,31,,,,10655.15,0
12497010,18:52:28,18:52:28,4687,32,,,,10916.14,0
12497010,18:53:17,18:53:17,4688,33,,,,11233.16,0
12497010,18:53:36,18:53:36,4689,34,,,,11437.21,0
12497010,18:54:00,18:54:00,4690,35,,,,11614.55,0
12497010,18:54:32,18:54:32,1992,36,,,,11925.69,0
12497010,18:54:45,18:54:45,1993,37,,,,12027.77,0
12497010,18:55:06,18:55:06,1994,38,,,,12247.26,0
12497010,18:55:27,18:55:27,1995,39,,,,12479.23,0
12497010,18:55:41,18:55:41,1996,40,,,,12615.77,0
12497010,18:56:23,18:56:23,4668,41,,,,12966.5,0
12497010,18:56:45,18:56:45,4669,42,,,,13164.82,0
12497010,18:57:00,18:57:00,1986,43,,,,13271.43,
12497010,18:57:37,18:57:37,2009,44,,,,13493.1,0
12497010,18:58:02,18:58:02,2010,45,,,,13661.79,0
12497010,18:58:25,18:58:25,4670,46,,,,13819.92,0
12497010,18:58:59,18:58:59,4671,47,,,,14040.37,0
12497010,18:59:36,18:59:36,4672,48,,,,14236.18,0
12497010,19:00:14,19:00:14,65,49,,,,14464.48,0
12497010,19:00:46,19:00:46,66,50,,,,14729.98,0
12497010,19:01:52,19:01:52,67,51,,,,15305.79,0
12497010,19:03:00,19:03:00,9499,52,,,,15831.97,
12497010,19:06:00,19:06:00,486,53,,1,,16870.38,
12497080,18:33:00,18:33:00,9954,1,,,1,0,
12497080,18:34:21,18:34:21,725,2,,,,883.29,0
12497080,18:35:14,18:35:14,102,3,,,,1484.85,0
12497080,18:35:53,18:35:53,103,4,,,,2030.57,0
12497080,18:36:42,18:36:42,104,5,,,,2508.95,0
12497080,18:38:00,18:38:00,9490,6,,,,3528.25,
12497080,18:38:44,18:38:44,8418,7,,,,3973.23,0
12497080,18:39:30,18:39:30,795,8,,,,4403.01,0
12497080,18:40:38,18:40:38,10750,9,,,,4867.01,0
12497080,18:41:25,18:41:25,797,10,,,,5364.05,0
12497080,18:41:47,18:41:47,798,11,,,,5490.21,0
12497080,18:42:12,18:42:12,986,12,,,,5704.21,0
12497080,18:42:38,18:42:38,9494,13,,,,5894.61,0
12497080,18:43:12,18:43:12,1777,14,,,,6009.65,0
12497080,18:43:31,18:43:31,1778,15,,,,6160.14,0
12497080,18:43:57,18:43:57,1779,16,,,,6348.29,0
12497080,18:44:38,18:44:38,1780,17,,,,6661.98,0
12497080,18:45:12,18:45:12,1781,18,,,,6860.28,0
12497080,18:45:34,18:45:34,7987,19,,,,7040.53,0
12497080,18:46:00,18:46:00,8928,20,,,,7255.39,0
12497080,18:46:31,18:46:31,5026,21,,,,7558.61,0
12497080,18:47:21,18:47:21,5027,22,,,,7942.97,0
12497080,18:47:54,18:47:54,5028,23,,,,8250.75,0
12497080,18:48:05,18:48:05,5029,24,,,,8383.2,0
12497080,18:48:28,18:48:28,5030,25,,,,8615.41,0
12497080,18:48:51,18:48:51,5031,26,,,,8827.52,0
12497080,18:50:11,18:50:11,4682,27,,,,9641.98,0
12497080,18:50:28,18:50:28,9615,28,,,,9830.86,0
12497080,18:51:00,18:51:00,9497,29,,,,10116.82,
12497080,18:51:38,18:51:38,4685,30,,,,10446.38,0
12497080,18:52:00,18:52:00,4686,31,,,,10655.15,0
12497080,18:52:28,18:52:28,4687,32,,,,10916.14,0
12497080,18:53:17,18:53:17,4688,33,,,,11233.16,0
12497080,18:53:36,18:53:36,4689,34,,,,11437.21,0
12497080,18:54:00,18:54:00,4690,35,,,,11614.55,0
12497080,18:54:32,18:54:32,1992,36,,,,11925.69,0
12497080,18:54:45,18:54:45,1993,37,,,,12027.77,0
12497080,18:55:06,18:55:06,1994,38,,,,12247.26,0
12497080,18:55:27,18:55:27,1995,39,,,,12479.23,0
12497080,18:55:41,18:55:41,1996,40,,,,12615.77,0
12497080,18:56:23,18:56:23,4668,41,,,,12966.5,0
12497080,18:56:45,18:56:45,4669,42,,,,13164.82,0
12497080,18:57:00,18:57:00,1986,43,,,,13271.43,
12497080,18:57:37,18:57:37,2009,44,,,,13493.1,0
12497080,18:58:02,18:58:02,2010,45,,,,13661.79,0
12497080,18:58:25,18:58:25,4670,46,,,,13819.92,0
12497080,18:58:59,18:58:59,4671,47,,,,14040.37,0
12497080,18:59:36,18:59:36,4672,48,,,,14236.18,0
12497080,19:00:14,19:00:14,65,49,,,,14464.48,0
12497080,19:00:46,19:00:46,66,50,,,,14729.98,0
12497080,19:01:52,19:01:52,67,51,,,,15305.79,0
12497080,19:03:00,19:03:00,9499,52,,,,15831.97,
12497080,19:06:00,19:06:00,486,53,,1,,16870.38,
12497090,18:33:00,18:33:00,9954,1,,,1,0,
12497090,18:34:21,18:34:21,725,2,,,,883.29,0
12497090,18:35:14,18:35:14,102,3,,,,1484.85,0
12497090,18:35:53,18:35:53,103,4,,,,2030.57,0
12497090,18:36:42,18:36:42,104,5,,,,2508.95,0
12497090,18:38:00,18:38:00,9490,6,,,,3528.25,
12497090,18:38:44,18:38:44,8418,7,,,,3973.23,0
12497090,18:39:30,18:39:30,795,8,,,,4403.01,0
12497090,18:40:38,18:40:38,10750,9,,,,4867.01,0
12497090,18:41:25,18:41:25,797,10,,,,5364.05,0
12497090,18:41:47,18:41:47,798,11,,,,5490.21,0
12497090,18:42:12,18:42:12,986,12,,,,5704.21,0
12497090,18:42:38,18:42:38,9494,13,,,,5894.61,0
12497090,18:43:12,18:43:12,1777,14,,,,6009.65,0
12497090,18:43:31,18:43:31,1778,15,,,,6160.14,0
12497090,18:43:57,18:43:57,1779,16,,,,6348.29,0
12497090,18:44:38,18:44:38,1780,17,,,,6661.98,0
12497090,18:45:12,18:45:12,1781,18,,,,6860.28,0
12497090,18:45:34,18:45:34,7987,19,,,,7040.53,0
12497090,18:46:00,18:46:00,8928,20,,,,7255.39,0
12497090,18:46:31,18:46:31,5026,21,,,,7558.61,0
12497090,18:47:21,18:47:21,5027,22,,,,7942.97,0
12497090,18:47:54,18:47:54,5028,23,,,,8250.75,0
12497090,18:48:05,18:48:05,5029,24,,,,8383.2,0
12497090,18:48:28,18:48:28,5030,25,,,,8615.41,0
12497090,18:48:51,18:48:51,5031,26,,,,8827.52,0
12497090,18:50:11,18:50:11,4682,27,,,,9641.98,0
12497090,18:50:28,18:50:28,9615,28,,,,9830.86,0
12497090,18:51:00,18:51:00,9497,29,,,,10116.82,
12497090,18:51:38,18:51:38,4685,30,,,,10446.38,0
12497090,18:52:00,18:52:00,4686,31,,,,10655.15,0
12497090,18:52:28,18:52:28,4687,32,,,,10916.14,0
12497090,18:53:17,18:53:17,4688,33,,,,11233.16,0
12497090,18:53:36,18:53:36,4689,34,,,,11437.21,0
12497090,18:54:00,18:54:00,4690,35,,,,11614.55,0
12497090,18:54:32,18:54:32,1992,36,,,,11925.69,0
12497090,18:54:45,18:54:45,1993,37,,,,12027.77,0
12497090,18:55:06,18:55:06,1994,38,,,,12247.26,0
12497090,18:55:27,18:55:27,1995,39,,,,12479.23,0
12497090,18:55:41,18:55:41,1996,40,,,,12615.77,0
12497090,18:56:23,18:56:23,4668,41,,,,12966.5,0
12497090,18:56:45,18:56:45,4669,42,,,,13164.82,0
12497090,18:57:00,18:57:00,1986,43,,,,13271.43,
12497090,18:57:37,18:57:37,2009,44,,,,13493.1,0
12497090,18:58:02,18:58:02,2010,45,,,,13661.79,0
12497090,18:58:25,18:58:25,4670,46,,,,13819.92,0
12497090,18:58:59,18:58:59,4671,47,,,,14040.37,0
12497090,18:59:36,18:59:36,4672,48,,,,14236.18,0
12497090,19:00:14,19:00:14,65,49,,,,14464.48,0
12497090,19:00:46,19:00:46,66,50,,,,14729.98,0
12497090,19:01:52,19:01:52,67,51,,,,15305.79,0
12497090,19:03:00,19:03:00,9499,52,,,,15831.97,
12497090,19:06:00,19:06:00,486,53,,1,,16870.38,
12663100,13:56:00,13:56:00,9954,1,,,1,0,
12663100,13:58:10,13:58:10,725,2,,,,883.29,0
12663100,13:59:35,13:59:35,102,3,,,,1484.85,0
12663100,14:00:37,14:00:37,103,4,,,,2030.57,0
12663100,14:01:55,14:01:55,104,5,,,,2508.95,0
12663100,14:04:00,14:04:00,9490,6,,,,3528.25,
12663100,14:05:01,14:05:01,8418,7,,,,3973.23,0
12663100,14:06:04,14:06:04,795,8,,,,4403.01,0
12663100,14:07:39,14:07:39,10750,9,,,,4867.01,0
12663100,14:08:44,14:08:44,797,10,,,,5364.05,0
12663100,14:09:14,14:09:14,798,11,,,,5490.21,0
12663100,14:09:50,14:09:50,986,12,,,,5704.21,0
12663100,14:10:25,14:10:25,9494,13,,,,5894.61,0
12663100,14:11:13,14:11:13,1777,14,,,,6009.65,0
12663100,14:11:38,14:11:38,1778,15,,,,6160.14,0
12663100,14:12:14,14:12:14,1779,16,,,,6348.29,0
12663100,14:13:11,14:13:11,1780,17,,,,6661.98,0
12663100,14:13:59,14:13:59,1781,18,,,,6860.28,0
12663100,14:14:29,14:14:29,7987,19,,,,7040.53,0
12663100,14:15:04,14:15:04,8928,20,,,,7255.39,0
12663100,14:15:48,14:15:48,5026,21,,,,7558.61,0
12663100,14:16:57,14:16:57,5027,22,,,,7942.97,0
12663100,14:17:42,14:17:42,5028,23,,,,8250.75,0
12663100,14:17:58,14:17:58,5029,24,,,,8383.2,0
12663100,14:18:30,14:18:30,5030,25,,,,8615.41,0
12663100,14:19:01,14:19:01,5031,26,,,,8827.52,0
12663100,14:20:52,14:20:52,4682,27,,,,9641.98,0
12663100,14:21:16,14:21:16,9615,28,,,,9830.86,0
12663100,14:22:00,14:22:00,9497,29,,,,10116.82,
12663100,14:22:57,14:22:57,4685,30,,,,10446.38,0
12663100,14:23:31,14:23:31,4686,31,,,,10655.15,0
12663100,14:24:12,14:24:12,4687,32,,,,10916.14,0
12663100,14:25:25,14:25:25,4688,33,,,,11233.16,0
12663100,14:25:54,14:25:54,4689,34,,,,11437.21,0
12663100,14:26:30,14:26:30,4690,35,,,,11614.55,0
12663100,14:27:18,14:27:18,1992,36,,,,11925.69,0
12663100,14:27:37,14:27:37,1993,37,,,,12027.77,0
12663100,14:28:10,14:28:10,1994,38,,,,12247.26,0
12663100,14:28:40,14:28:40,1995,39,,,,12479.23,0
12663100,14:29:01,14:29:01,1996,40,,,,12615.77,0
12663100,14:30:04,14:30:04,4668,41,,,,12966.5,0
12663100,14:30:38,14:30:38,4669,42,,,,13164.82,0
12663100,14:31:00,14:31:00,1986,43,,,,13271.43,
12663100,14:31:49,14:31:49,2009,44,,,,13493.1,0
12663100,14:32:23,14:32:23,2010,45,,,,13661.79,0
12663100,14:32:54,14:32:54,4670,46,,,,13819.92,0
12663100,14:33:39,14:33:39,4671,47,,,,14040.37,0
12663100,14:34:29,14:34:29,4672,48,,,,14236.18,0
12663100,14:35:19,14:35:19,65,49,,,,14464.48,0
12663100,14:36:01,14:36:01,66,50,,,,14729.98,0
12663100,14:37:29,14:37:29,67,51,,,,15305.79,0
12663100,14:39:00,14:39:00,9499,52,,,,15831.97,
12663100,14:43:00,14:43:00,486,53,,1,,16870.38,
12743010,15:33:00,15:33:00,9954,1,,,1,0,
12743010,15:34:21,15:34:21,725,2,,,,883.29,0
12743010,15:35:14,15:35:14,102,3,,,,1484.85,0
12743010,15:35:53,15:35:53,103,4,,,,2030.57,0
12743010,15:36:42,15:36:42,104,5,,,,2508.95,0
12743010,15:38:00,15:38:00,9490,6,,,,3528.25,
12743010,15:38:44,15:38:44,8418,7,,,,3973.23,0
12743010,15:39:30,15:39:30,795,8,,,,4403.01,0
12743010,15:40:38,15:40:38,10750,9,,,,4867.01,0
12743010,15:41:25,15:41:25,797,10,,,,5364.05,0
12743010,15:41:47,15:41:47,798,11,,,,5490.21,0
12743010,15:42:12,15:42:12,986,12,,,,5704.21,0
12743010,15:42:38,15:42:38,9494,13,,,,5894.61,0
12743010,15:43:12,15:43:12,1777,14,,,,6009.65,0
12743010,15:43:31,15:43:31,1778,15,,,,6160.14,0
12743010,15:43:57,15:43:57,1779,16,,,,6348.29,0
12743010,15:44:38,15:44:38,1780,17,,,,6661.98,0
12743010,15:45:12,15:45:12,1781,18,,,,6860.28,0
12743010,15:45:34,15:45:34,7987,19,,,,7040.53,0
12743010,15:46:00,15:46:00,8928,20,,,,7255.39,0
12743010,15:46:31,15:46:31,5026,21,,,,7558.61,0
12743010,15:47:21,15:47:21,5027,22,,,,7942.97,0
12743010,15:47:54,15:47:54,5028,23,,,,8250.75,0
12743010,15:48:05,15:48:05,5029,24,,,,8383.2,0
12743010,15:48:28,15:48:28,5030,25,,,,8615.41,0
12743010,15:48:51,15:48:51,5031,26,,,,8827.52,0
12743010,15:50:11,15:50:11,4682,27,,,,9641.98,0
12743010,15:50:28,15:50:28,9615,28,,,,9830.86,0
12743010,15:51:00,15:51:00,9497,29,,,,10116.82,
12743010,15:51:44,15:51:44,4685,30,,,,10446.38,0
12743010,15:52:10,15:52:10,4686,31,,,,10655.15,0
12743010,15:52:42,15:52:42,4687,32,,,,10916.14,0
12743010,15:53:39,15:53:39,4688,33,,,,11233.16,0
12743010,15:54:02,15:54:02,4689,34,,,,11437.21,0
12743010,15:54:30,15:54:30,4690,35,,,,11614.55,0
12743010,15:55:07,15:55:07,1992,36,,,,11925.69,0
12743010,15:55:22,15:55:22,1993,37,,,,12027.77,0
12743010,15:55:47,15:55:47,1994,38,,,,12247.26,0
12743010,15:56:11,15:56:11,1995,39,,,,12479.23,0
12743010,15:56:28,15:56:28,1996,40,,,,12615.77,0
12743010,15:57:16,15:57:16,4668,41,,,,12966.5,0
12743010,15:57:43,15:57:43,4669,42,,,,13164.82,0
12743010,15:58:00,15:58:00,1986,43,,,,13271.43,
12743010,15:58:37,15:58:37,2009,44,,,,13493.1,0
12743010,15:59:02,15:59:02,2010,45,,,,13661.79,0
12743010,15:59:25,15:59:25,4670,46,,,,13819.92,0
12743010,15:59:59,15:59:59,4671,47,,,,14040.37,0
12743010,16:00:36,16:00:36,4672,48,,,,14236.18,0
12743010,16:01:14,16:01:14,65,49,,,,14464.48,0
12743010,16:01:46,16:01:46,66,50,,,,14729.98,0
12743010,16:02:52,16:02:52,67,51,,,,15305.79,0
12743010,16:04:00,16:04:00,9499,52,,,,15831.97,
12743010,16:07:00,16:07:00,486,53,,1,,16870.38,
12743080,15:33:00,15:33:00,9954,1,,,1,0,
12743080,15:34:21,15:34:21,725,2,,,,883.29,0
12743080,15:35:14,15:35:14,102,3,,,,1484.85,0
12743080,15:35:53,15:35:53,103,4,,,,2030.57,0
12743080,15:36:42,15:36:42,104,5,,,,2508.95,0
12743080,15:38:00,15:38:00,9490,6,,,,3528.25,
12743080,15:38:44,15:38:44,8418,7,,,,3973.23,0
12743080,15:39:30,15:39:30,795,8,,,,4403.01,0
12743080,15:40:38,15:40:38,10750,9,,,,4867.01,0
12743080,15:41:25,15:41:25,797,10,,,,5364.05,0
12743080,15:41:47,15:41:47,798,11,,,,5490.21,0
12743080,15:42:12,15:42:12,986,12,,,,5704.21,0
12743080,15:42:38,15:42:38,9494,13,,,,5894.61,0
12743080,15:43:12,15:43:12,1777,14,,,,6009.65,0
12743080,15:43:31,15:43:31,1778,15,,,,6160.14,0
12743080,15:43:57,15:43:57,1779,16,,,,6348.29,0
12743080,15:44:38,15:44:38,1780,17,,,,6661.98,0
12743080,15:45:12,15:45:12,1781,18,,,,6860.28,0
12743080,15:45:34,15:45:34,7987,19,,,,7040.53,0
12743080,15:46:00,15:46:00,8928,20,,,,7255.39,0
12743080,15:46:31,15:46:31,5026,21,,,,7558.61,0
12743080,15:47:21,15:47:21,5027,22,,,,7942.97,0
12743080,15:47:54,15:47:54,5028,23,,,,8250.75,0
12743080,15:48:05,15:48:05,5029,24,,,,8383.2,0
12743080,15:48:28,15:48:28,5030,25,,,,8615.41,0
12743080,15:48:51,15:48:51,5031,26,,,,8827.52,0
12743080,15:50:11,15:50:11,4682,27,,,,9641.98,0
12743080,15:50:28,15:50:28,9615,28,,,,9830.86,0
12743080,15:51:00,15:51:00,9497,29,,,,10116.82,
12743080,15:51:44,15:51:44,4685,30,,,,10446.38,0
12743080,15:52:10,15:52:10,4686,31,,,,10655.15,0
12743080,15:52:42,15:52:42,4687,32,,,,10916.14,0
12743080,15:53:39,15:53:39,4688,33,,,,11233.16,0
12743080,15:54:02,15:54:02,4689,34,,,,11437.21,0
12743080,15:54:30,15:54:30,4690,35,,,,11614.55,0
12743080,15:55:07,15:55:07,1992,36,,,,11925.69,0
12743080,15:55:22,15:55:22,1993,37,,,,12027.77,0
12743080,15:55:47,15:55:47,1994,38,,,,12247.26,0
12743080,15:56:11,15:56:11,1995,39,,,,12479.23,0
12743080,15:56:28,15:56:28,1996,40,,,,12615.77,0
12743080,15:57:16,15:57:16,4668,41,,,,12966.5,0
12743080,15:57:43,15:57:43,4669,42,,,,13164.82,0
12743080,15:58:00,15:58:00,1986,43,,,,13271.43,
12743080,15:58:37,15:58:37,2009,44,,,,13493.1,0
12743080,15:59:02,15:59:02,2010,45,,,,13661.79,0
12743080,15:59:25,15:59:25,4670,46,,,,13819.92,0
12743080,15:59:59,15:59:59,4671,47,,,,14040.37,0
12743080,16:00:36,16:00:36,4672,48,,,,14236.18,0
12743080,16:01:14,16:01:14,65,49,,,,14464.48,0
12743080,16:01:46,16:01:46,66,50,,,,14729.98,0
12743080,16:02:52,16:02:52,67,51,,,,15305.79,0
12743080,16:04:00,16:04:00,9499,52,,,,15831.97,
12743080,16:07:00,16:07:00,486,53,,1,,16870.38,
12743090,15:33:00,15:33:00,9954,1,,,1,0,
12743090,15:34:21,15:34:21,725,2,,,,883.29,0
12743090,15:35:14,15:35:14,102,3,,,,1484.85,0
12743090,15:35:53,15:35:53,103,4,,,,2030.57,0
12743090,15:36:42,15:36:42,104,5,,,,2508.95,0
12743090,15:38:00,15:38:00,9490,6,,,,3528.25,
12743090,15:38:44,15:38:44,8418,7,,,,3973.23,0
12743090,15:39:30,15:39:30,795,8,,,,4403.01,0
12743090,15:40:38,15:40:38,10750,9,,,,4867.01,0
12743090,15:41:25,15:41:25,797,10,,,,5364.05,0
12743090,15:41:47,15:41:47,798,11,,,,5490.21,0
12743090,15:42:12,15:42:12,986,12,,,,5704.21,0
12743090,15:42:38,15:42:38,9494,13,,,,5894.61,0
12743090,15:43:12,15:43:12,1777,14,,,,6009.65,0
12743090,15:43:31,15:43:31,1778,15,,,,6160.14,0
12743090,15:43:57,15:43:57,1779,16,,,,6348.29,0
12743090,15:44:38,15:44:38,1780,17,,,,6661.98,0
12743090,15:45:12,15:45:12,1781,18,,,,6860.28,0
12743090,15:45:34,15:45:34,7987,19,,,,7040.53,0
12743090,15:46:00,15:46:00,8928,20,,,,7255.39,0
12743090,15:46:31,15:46:31,5026,21,,,,7558.61,0
12743090,15:47:21,15:47:21,5027,22,,,,7942.97,0
12743090,15:47:54,15:47:54,5028,23,,,,8250.75,0
12743090,15:48:05,15:48:05,5029,24,,,,8383.2,0
12743090,15:48:28,15:48:28,5030,25,,,,8615.41,0
12743090,15:48:51,15:48:51,5031,26,,,,8827.52,0
12743090,15:50:11,15:50:11,4682,27,,,,9641.98,0
12743090,15:50:28,15:50:28,9615,28,,,,9830.86,0
12743090,15:51:00,15:51:00,9497,29,,,,10116.82,
12743090,15:51:44,15:51:44,4685,30,,,,10446.38,0
12743090,15:52:10,15:52:10,4686,31,,,,10655.15,0
12743090,15:52:42,15:52:42,4687,32,,,,10916.14,0
12743090,15:53:39,15:53:39,4688,33,,,,11233.16,0
12743090,15:54:02,15:54:02,4689,34,,,,11437.21,0
12743090,15:54:30,15:54:30,4690,35,,,,11614.55,0
12743090,15:55:07,15:55:07,1992,36,,,,11925.69,0
12743090,15:55:22,15:55:22,1993,37,,,,12027.77,0
12743090,15:55:47,15:55:47,1994,38,,,,12247.26,0
12743090,15:56:11,15:56:11,1995,39,,,,12479.23,0
12743090,15:56:28,15:56:28,1996,40,,,,12615.77,0
12743090,15:57:16,15:57:16,4668,41,,,,12966.5,0
12743090,15:57:43,15:57:43,4669,42,,,,13164.82,0
12743090,15:58:00,15:58:00,1986,43,,,,13271.43,
12743090,15:58:37,15:58:37,2009,44,,,,13493.1,0
12743090,15:59:02,15:59:02,2010,45,,,,13661.79,0
12743090,15:59:25,15:59:25,4670,46,,,,13819.92,0
12743090,15:59:59,15:59:59,4671,47,,,,14040.37,0
12743090,16:00:36,16:00:36,4672,48,,,,14236.18,0
12743090,16:01:14,16:01:14,65,49,,,,14464.48,0
12743090,16:01:46,16:01:46,66,50,,,,14729.98,0
12743090,16:02:52,16:02:52,67,51,,,,15305.79,0
12743090,16:04:00,16:04:00,9499,52,,,,15831.97,
12743090,16:07:00,16:07:00,486,53,,1,,16870.38,
12795010,10:03:00,10:03:00,9954,1,,,1,0,
12795010,10:04:21,10:04:21,725,2,,,,883.29,0
12795010,10:05:14,10:05:14,102,3,,,,1484.85,0
12795010,10:05:53,10:05:53,103,4,,,,2030.57,0
12795010,10:06:42,10:06:42,104,5,,,,2508.95,0
12795010,10:08:00,10:08:00,9490,6,,,,3528.25,
12795010,10:08:40,10:08:40,8418,7,,,,3973.23,0
12795010,10:09:23,10:09:23,795,8,,,,4403.01,0
12795010,10:10:26,10:10:26,10750,9,,,,4867.01,0
12795010,10:11:09,10:11:09,797,10,,,,5364.05,0
12795010,10:11:29,10:11:29,798,11,,,,5490.21,0
12795010,10:11:53,10:11:53,986,12,,,,5704.21,0
12795010,10:12:17,10:12:17,9494,13,,,,5894.61,0
12795010,10:12:48,10:12:48,1777,14,,,,6009.65,0
12795010,10:13:05,10:13:05,1778,15,,,,6160.14,0
12795010,10:13:29,10:13:29,1779,16,,,,6348.29,0
12795010,10:14:07,10:14:07,1780,17,,,,6661.98,0
12795010,10:14:39,10:14:39,1781,18,,,,6860.28,0
12795010,10:14:59,10:14:59,7987,19,,,,7040.53,0
12795010,10:15:23,10:15:23,8928,20,,,,7255.39,0
12795010,10:15:52,10:15:52,5026,21,,,,7558.61,0
12795010,10:16:38,10:16:38,5027,22,,,,7942.97,0
12795010,10:17:08,10:17:08,5028,23,,,,8250.75,0
12795010,10:17:19,10:17:19,5029,24,,,,8383.2,0
12795010,10:17:40,10:17:40,5030,25,,,,8615.41,0
12795010,10:18:01,10:18:01,5031,26,,,,8827.52,0
12795010,10:19:15,10:19:15,4682,27,,,,9641.98,0
12795010,10:19:30,10:19:30,9615,28,,,,9830.86,0
12795010,10:20:00,10:20:00,9497,29,,,,10116.82,
12795010,10:20:38,10:20:38,4685,30,,,,10446.38,0
12795010,10:21:00,10:21:00,4686,31,,,,10655.15,0
12795010,10:21:28,10:21:28,4687,32,,,,10916.14,0
12795010,10:22:17,10:22:17,4688,33,,,,11233.16,0
12795010,10:22:36,10:22:36,4689,34,,,,11437.21,0
12795010,10:23:00,10:23:00,4690,35,,,,11614.55,0
12795010,10:23:32,10:23:32,1992,36,,,,11925.69,0
12795010,10:23:45,10:23:45,1993,37,,,,12027.77,0
12795010,10:24:06,10:24:06,1994,38,,,,12247.26,0
12795010,10:24:27,10:24:27,1995,39,,,,12479.23,0
12795010,10:24:41,10:24:41,1996,40,,,,12615.77,0
12795010,10:25:23,10:25:23,4668,41,,,,12966.5,0
12795010,10:25:45,10:25:45,4669,42,,,,13164.82,0
12795010,10:26:00,10:26:00,1986,43,,,,13271.43,
12795010,10:26:37,10:26:37,2009,44,,,,13493.1,0
12795010,10:27:02,10:27:02,2010,45,,,,13661.79,0
12795010,10:27:25,10:27:25,4670,46,,,,13819.92,0
12795010,10:27:59,10:27:59,4671,47,,,,14040.37,0
12795010,10:28:36,10:28:36,4672,48,,,,14236.18,0
12795010,10:29:14,10:29:14,65,49,,,,14464.48,0
12795010,10:29:46,10:29:46,66,50,,,,14729.98,0
12795010,10:30:52,10:30:52,67,51,,,,15305.79,0
12795010,10:32:00,10:32:00,9499,52,,,,15831.97,
12795010,10:35:00,10:35:00,486,53,,1,,16870.38,
12795080,10:03:00,10:03:00,9954,1,,,1,0,
12795080,10:04:21,10:04:21,725,2,,,,883.29,0
12795080,10:05:14,10:05:14,102,3,,,,1484.85,0
12795080,10:05:53,10:05:53,103,4,,,,2030.57,0
12795080,10:06:42,10:06:42,104,5,,,,2508.95,0
12795080,10:08:00,10:08:00,9490,6,,,,3528.25,
12795080,10:08:40,10:08:40,8418,7,,,,3973.23,0
12795080,10:09:23,10:09:23,795,8,,,,4403.01,0
12795080,10:10:26,10:10:26,10750,9,,,,4867.01,0
12795080,10:11:09,10:11:09,797,10,,,,5364.05,0
12795080,10:11:29,10:11:29,798,11,,,,5490.21,0
12795080,10:11:53,10:11:53,986,12,,,,5704.21,0
12795080,10:12:17,10:12:17,9494,13,,,,5894.61,0
12795080,10:12:48,10:12:48,1777,14,,,,6009.65,0
12795080,10:13:05,10:13:05,1778,15,,,,6160.14,0
12795080,10:13:29,10:13:29,1779,16,,,,6348.29,0
12795080,10:14:07,10:14:07,1780,17,,,,6661.98,0
12795080,10:14:39,10:14:39,1781,18,,,,6860.28,0
12795080,10:14:59,10:14:59,7987,19,,,,7040.53,0
12795080,10:15:23,10:15:23,8928,20,,,,7255.39,0
12795080,10:15:52,10:15:52,5026,21,,,,7558.61,0
12795080,10:16:38,10:16:38,5027,22,,,,7942.97,0
12795080,10:17:08,10:17:08,5028,23,,,,8250.75,0
12795080,10:17:19,10:17:19,5029,24,,,,8383.2,0
12795080,10:17:40,10:17:40,5030,25,,,,8615.41,0
12795080,10:18:01,10:18:01,5031,26,,,,8827.52,0
12795080,10:19:15,10:19:15,4682,27,,,,9641.98,0
12795080,10:19:30,10:19:30,9615,28,,,,9830.86,0
12795080,10:20:00,10:20:00,9497,29,,,,10116.82,
12795080,10:20:38,10:20:38,4685,30,,,,10446.38,0
12795080,10:21:00,10:21:00,4686,31,,,,10655.15,0
12795080,10:21:28,10:21:28,4687,32,,,,10916.14,0
12795080,10:22:17,10:22:17,4688,33,,,,11233.16,0
12795080,10:22:36,10:22:36,4689,34,,,,11437.21,0
12795080,10:23:00,10:23:00,4690,35,,,,11614.55,0
12795080,10:23:32,10:23:32,1992,36,,,,11925.69,0
12795080,10:23:45,10:23:45,1993,37,,,,12027.77,0
12795080,10:24:06,10:24:06,1994,38,,,,12247.26,0
12795080,10:24:27,10:24:27,1995,39,,,,12479.23,0
12795080,10:24:41,10:24:41,1996,40,,,,12615.77,0
12795080,10:25:23,10:25:23,4668,41,,,,12966.5,0
12795080,10:25:45,10:25:45,4669,42,,,,13164.82,0
12795080,10:26:00,10:26:00,1986,43,,,,13271.43,
12795080,10:26:37,10:26:37,2009,44,,,,13493.1,0
12795080,10:27:02,10:27:02,2010,45,,,,13661.79,0
12795080,10:27:25,10:27:25,4670,46,,,,13819.92,0
12795080,10:27:59,10:27:59,4671,47,,,,14040.37,0
12795080,10:28:36,10:28:36,4672,48,,,,14236.18,0
12795080,10:29:14,10:29:14,65,49,,,,14464.48,0
12795080,10:29:46,10:29:46,66,50,,,,14729.98,0
12795080,10:30:52,10:30:52,67,51,,,,15305.79,0
12795080,10:32:00,10:32:00,9499,52,,,,15831.97,
12795080,10:35:00,10:35:00,486,53,,1,,16870.38,
12795090,10:03:00,10:03:00,9954,1,,,1,0,
12795090,10:04:21,10:04:21,725,2,,,,883.29,0
12795090,10:05:14,10:05:14,102,3,,,,1484.85,0
12795090,10:05:53,10:05:53,103,4,,,,2030.57,0
12795090,10:06:42,10:06:42,104,5,,,,2508.95,0
12795090,10:08:00,10:08:00,9490,6,,,,3528.25,
12795090,10:08:40,10:08:40,8418,7,,,,3973.23,0
12795090,10:09:23,10:09:23,795,8,,,,4403.01,0
12795090,10:10:26,10:10:26,10750,9,,,,4867.01,0
12795090,10:11:09,10:11:09,797,10,,,,5364.05,0
12795090,10:11:29,10:11:29,798,11,,,,5490.21,0
12795090,10:11:53,10:11:53,986,12,,,,5704.21,0
12795090,10:12:17,10:12:17,9494,13,,,,5894.61,0
12795090,10:12:48,10:12:48,1777,14,,,,6009.65,0
12795090,10:13:05,10:13:05,1778,15,,,,6160.14,0
12795090,10:13:29,10:13:29,1779,16,,,,6348.29,0
12795090,10:14:07,10:14:07,1780,17,,,,6661.98,0
12795090,10:14:39,10:14:39,1781,18,,,,6860.28,0
12795090,10:14:59,10:14:59,7987,19,,,,7040.53,0
12795090,10:15:23,10:15:23,8928,20,,,,7255.39,0
12795090,10:15:52,10:15:52,5026,21,,,,7558.61,0
12795090,10:16:38,10:16:38,5027,22,,,,7942.97,0
12795090,10:17:08,10:17:08,5028,23,,,,8250.75,0
12795090,10:17:19,10:17:19,5029,24,,,,8383.2,0
12795090,10:17:40,10:17:40,5030,25,,,,8615.41,0
12795090,10:18:01,10:18:01,5031,26,,,,8827.52,0
12795090,10:19:15,10:19:15,4682,27,,,,9641.98,0
12795090,10:19:30,10:19:30,9615,28,,,,9830.86,0
12795090,10:20:00,10:20:00,9497,29,,,,10116.82,
12795090,10:20:38,10:20:38,4685,30,,,,10446.38,0
12795090,10:21:00,10:21:00,4686,31,,,,10655.15,0
12795090,10:21:28,10:21:28,4687,32,,,,10916.14,0
12795090,10:22:17,10:22:17,4688,33,,,,11233.16,0
12795090,10:22:36,10:22:36,4689,34,,,,11437.21,0
12795090,10:23:00,10:23:00,4690,35,,,,11614.55,0
12795090,10:23:32,10:23:32,1992,36,,,,11925.69,0
12795090,10:23:45,10:23:45,1993,37,,,,12027.77,0
12795090,10:24:06,10:24:06,1994,38,,,,12247.26,0
12795090,10:24:27,10:24:27,1995,39,,,,12479.23,0
12795090,10:24:41,10:24:41,1996,40,,,,12615.77,0
12795090,10:25:23,10:25:23,4668,41,,,,12966.5,0
12795090,10:25:45,10:25:45,4669,42,,,,13164.82,0
12795090,10:26:00,10:26:00,1986,43,,,,13271.43,
12795090,10:26:37,10:26:37,2009,44,,,,13493.1,0
12795090,10:27:02,10:27:02,2010,45,,,,13661.79,0
12795090,10:27:25,10:27:25,4670,46,,,,13819.92,0
12795090,10:27:59,10:27:59,4671,47,,,,14040.37,0
12795090,10:28:36,10:28:36,4672,48,,,,14236.18,0
12795090,10:29:14,10:29:14,65,49,,,,14464.48,0
12795090,10:29:46,10:29:46,66,50,,,,14729.98,0
12795090,10:30:52,10:30:52,67,51,,,,15305.79,0
12795090,10:32:00,10:32:00,9499,52,,,,15831.97,
12795090,10:35:00,10:35:00,486,53,,1,,16870.38,
129010,19:33:00,19:33:00,9954,1,,,1,0,
129010,19:34:21,19:34:21,725,2,,,,883.29,0
129010,19:35:14,19:35:14,102,3,,,,1484.85,0
129010,19:35:53,19:35:53,103,4,,,,2030.57,0
129010,19:36:42,19:36:42,104,5,,,,2508.95,0
129010,19:38:00,19:38:00,9490,6,,,,3528.25,
129010,19:38:44,19:38:44,8418,7,,,,3973.23,0
129010,19:39:30,19:39:30,795,8,,,,4403.01,0
129010,19:40:38,19:40:38,10750,9,,,,4867.01,0
129010,19:41:25,19:41:25,797,10,,,,5364.05,0
129010,19:41:47,19:41:47,798,11,,,,5490.21,0
129010,19:42:12,19:42:12,986,12,,,,5704.21,0
129010,19:42:38,19:42:38,9494,13,,,,5894.61,0
129010,19:43:12,19:43:12,1777,14,,,,6009.65,0
129010,19:43:31,19:43:31,1778,15,,,,6160.14,0
129010,19:43:57,19:43:57,1779,16,,,,6348.29,0
129010,19:44:38,19:44:38,1780,17,,,,6661.98,0
129010,19:45:12,19:45:12,1781,18,,,,6860.28,0
129010,19:45:34,19:45:34,7987,19,,,,7040.53,0
129010,19:46:00,19:46:00,8928,20,,,,7255.39,0
129010,19:46:31,19:46:31,5026,21,,,,7558.61,0
129010,19:47:21,19:47:21,5027,22,,,,7942.97,0
129010,19:47:54,19:47:54,5028,23,,,,8250.75,0
129010,19:48:05,19:48:05,5029,24,,,,8383.2,0
129010,19:48:28,19:48:28,5030,25,,,,8615.41,0
129010,19:48:51,19:48:51,5031,26,,,,8827.52,0
129010,19:50:11,19:50:11,4682,27,,,,9641.98,0
129010,19:50:28,19:50:28,9615,28,,,,9830.86,0
129010,19:51:00,19:51:00,9497,29,,,,10116.82,
129010,19:51:38,19:51:38,4685,30,,,,10446.38,0
129010,19:52:00,19:52:00,4686,31,,,,10655.15,0
129010,19:52:28,19:52:28,4687,32,,,,10916.14,0
129010,19:53:17,19:53:17,4688,33,,,,11233.16,0
129010,19:53:36,19:53:36,4689,34,,,,11437.21,0
129010,19:54:00,19:54:00,4690,35,,,,11614.55,0
129010,19:54:32,19:54:32,1992,36,,,,11925.69,0
129010,19:54:45,19:54:45,1993,37,,,,12027.77,0
129010,19:55:06,19:55:06,1994,38,,,,12247.26,0
129010,19:55:27,19:55:27,1995,39,,,,12479.23,0
129010,19:55:41,19:55:41,1996,40,,,,12615.77,0
129010,19:56:23,19:56:23,4668,41,,,,12966.5,0
129010,19:56:45,19:56:45,4669,42,,,,13164.82,0
129010,19:57:00,19:57:00,1986,43,,,,13271.43,
129010,19:57:37,19:57:37,2009,44,,,,13493.1,0
129010,19:58:02,19:58:02,2010,45,,,,13661.79,0
129010,19:58:25,19:58:25,4670,46,,,,13819.92,0
129010,19:58:59,19:58:59,4671,47,,,,14040.37,0
129010,19:59:36,19:59:36,4672,48,,,,14236.18,0
129010,20:00:14,20:00:14,65,49,,,,14464.48,0
129010,20:00:46,20:00:46,66,50,,,,14729.98,0
129010,20:01:52,20:01:52,67,51,,,,15305.79,0
129010,20:03:00,20:03:00,9499,52,,,,15831.97,
129010,20:06:00,20:06:00,486,53,,1,,16870.38,
129080,19:33:00,19:33:00,9954,1,,,1,0,
129080,19:34:21,19:34:21,725,2,,,,883.29,0
129080,19:35:14,19:35:14,102,3,,,,1484.85,0
129080,19:35:53,19:35:53,103,4,,,,2030.57,0
129080,19:36:42,19:36:42,104,5,,,,2508.95,0
129080,19:38:00,19:38:00,9490,6,,,,3528.25,
129080,19:38:44,19:38:44,8418,7,,,,3973.23,0
129080,19:39:30,19:39:30,795,8,,,,4403.01,0
129080,19:40:38,19:40:38,10750,9,,,,4867.01,0
129080,19:41:25,19:41:25,797,10,,,,5364.05,0
129080,19:41:47,19:41:47,798,11,,,,5490.21,0
129080,19:42:12,19:42:12,986,12,,,,5704.21,0
129080,19:42:38,19:42:38,9494,13,,,,5894.61,0
129080,19:43:12,19:43:12,1777,14,,,,6009.65,0
129080,19:43:31,19:43:31,1778,15,,,,6160.14,0
129080,19:43:57,19:43:57,1779,16,,,,6348.29,0
129080,19:44:38,19:44:38,1780,17,,,,6661.98,0
129080,19:45:12,19:45:12,1781,18,,,,6860.28,0
129080,19:45:34,19:45:34,7987,19,,,,7040.53,0
129080,19:46:00,19:46:00,8928,20,,,,7255.39,0
129080,19:46:31,19:46:31,5026,21,,,,7558.61,0
129080,19:47:21,19:47:21,5027,22,,,,7942.97,0
129080,19:47:54,19:47:54,5028,23,,,,8250.75,0
129080,19:48:05,19:48:05,5029,24,,,,8383.2,0
129080,19:48:28,19:48:28,5030,25,,,,8615.41,0
129080,19:48:51,19:48:51,5031,26,,,,8827.52,0
129080,19:50:11,19:50:11,4682,27,,,,9641.98,0
129080,19:50:28,19:50:28,9615,28,,,,9830.86,0
129080,19:51:00,19:51:00,9497,29,,,,10116.82,
129080,19:51:38,19:51:38,4685,30,,,,10446.38,0
129080,19:52:00,19:52:00,4686,31,,,,10655.15,0
129080,19:52:28,19:52:28,4687,32,,,,10916.14,0
129080,19:53:17,19:53:17,4688,33,,,,11233.16,0
129080,19:53:36,19:53:36,4689,34,,,,11437.21,0
129080,19:54:00,19:54:00,4690,35,,,,11614.55,0
129080,19:54:32,19:54:32,1992,36,,,,11925.69,0
129080,19:54:45,19:54:45,1993,37,,,,12027.77,0
129080,19:55:06,19:55:06,1994,38,,,,12247.26,0
129080,19:55:27,19:55:27,1995,39,,,,12479.23,0
129080,19:55:41,19:55:41,1996,40,,,,12615.77,0
129080,19:56:23,19:56:23,4668,41,,,,12966.5,0
129080,19:56:45,19:56:45,4669,42,,,,13164.82,0
129080,19:57:00,19:57:00,1986,43,,,,13271.43,
129080,19:57:37,19:57:37,2009,44,,,,13493.1,0
129080,19:58:02,19:58:02,2010,45,,,,13661.79,0
129080,19:58:25,19:58:25,4670,46,,,,13819.92,0
129080,19:58:59,19:58:59,4671,47,,,,14040.37,0
129080,19:59:36,19:59:36,4672,48,,,,14236.18,0
129080,20:00:14,20:00:14,65,49,,,,14464.48,0
129080,20:00:46,20:00:46,66,50,,,,14729.98,0
129080,20:01:52,20:01:52,67,51,,,,15305.79,0
129080,20:03:00,20:03:00,9499,52,,,,15831.97,
129080,20:06:00,20:06:00,486,53,,1,,16870.38,
129090,19:33:00,19:33:00,9954,1,,,1,0,
129090,19:34:21,19:34:21,725,2,,,,883.29,0
129090,19:35:14,19:35:14,102,3,,,,1484.85,0
129090,19:35:53,19:35:53,103,4,,,,2030.57,0
129090,19:36:42,19:36:42,104,5,,,,2508.95,0
129090,19:38:00,19:38:00,9490,6,,,,3528.25,
129090,19:38:44,19:38:44,8418,7,,,,3973.23,0
129090,19:39:30,19:39:30,795,8,,,,4403.01,0
129090,19:40:38,19:40:38,10750,9,,,,4867.01,0
129090,19:41:25,19:41:25,797,10,,,,5364.05,0
129090,19:41:47,19:41:47,798,11,,,,5490.21,0
129090,19:42:12,19:42:12,986,12,,,,5704.21,0
129090,19:42:38,19:42:38,9494,13,,,,5894.61,0
129090,19:43:12,19:43:12,1777,14,,,,6009.65,0
129090,19:43:31,19:43:31,1778,15,,,,6160.14,0
129090,19:43:57,19:43:57,1779,16,,,,6348.29,0
129090,19:44:38,19:44:38,1780,17,,,,6661.98,0
129090,19:45:12,19:45:12,1781,18,,,,6860.28,0
129090,19:45:34,19:45:34,7987,19,,,,7040.53,0
129090,19:46:00,19:46:00,8928,20,,,,7255.39,0
129090,19:46:31,19:46:31,5026,21,,,,7558.61,0
129090,19:47:21,19:47:21,5027,22,,,,7942.97,0
129090,19:47:54,19:47:54,5028,23,,,,8250.75,0
129090,19:48:05,19:48:05,5029,24,,,,8383.2,0
129090,19:48:28,19:48:28,5030,25,,,,8615.41,0
129090,19:48:51,19:48:51,5031,26,,,,8827.52,0
129090,19:50:11,19:50:11,4682,27,,,,9641.98,0
129090,19:50:28,19:50:28,9615,28,,,,9830.86,0
129090,19:51:00,19:51:00,9497,29,,,,10116.82,
129090,19:51:38,19:51:38,4685,30,,,,10446.38,0
129090,19:52:00,19:52:00,4686,31,,,,10655.15,0
129090,19:52:28,19:52:28,4687,32,,,,10916.14,0
129090,19:53:17,19:53:17,4688,33,,,,11233.16,0
129090,19:53:36,19:53:36,4689,34,,,,11437.21,0
129090,19:54:00,19:54:00,4690,35,,,,11614.55,0
129090,19:54:32,19:54:32,1992,36,,,,11925.69,0
129090,19:54:45,19:54:45,1993,37,,,,12027.77,0
129090,19:55:06,19:55:06,1994,38,,,,12247.26,0
129090,19:55:27,19:55:27,1995,39,,,,12479.23,0
129090,19:55:41,19:55:41,1996,40,,,,12615.77,0
129090,19:56:23,19:56:23,4668,41,,,,12966.5,0
129090,19:56:45,19:56:45,4669,42,,,,13164.82,0
129090,19:57:00,19:57:00,1986,43,,,,13271.43,
129090,19:57:37,19:57:37,2009,44,,,,13493.1,0
129090,19:58:02,19:58:02,2010,45,,,,13661.79,0
129090,19:58:25,19:58:25,4670,46,,,,13819.92,0
129090,19:58:59,19:58:59,4671,47,,,,14040.37,0
129090,19:59:36,19:59:36,4672,48,,,,14236.18,0
129090,20:00:14,20:00:14,65,49,,,,14464.48,0
129090,20:00:46,20:00:46,66,50,,,,14729.98,0
129090,20:01:52,20:01:52,67,51,,,,15305.79,0
129090,20:03:00,20:03:00,9499,52,,,,15831.97,
129090,20:06:00,20:06:00,486,53,,1,,16870.38,
13123100,06:42:00,06:42:00,9954,1,,,1,0,
13123100,06:43:53,06:43:53,725,2,,,,883.29,0
13123100,06:45:08,06:45:08,102,3,,,,1484.85,0
13123100,06:46:03,06:46:03,103,4,,,,2030.57,0
13123100,06:47:11,06:47:11,104,5,,,,2508.95,0
13123100,06:49:00,06:49:00,9490,6,,,,3528.25,
13123100,06:49:51,06:49:51,8418,7,,,,3973.23,0
13123100,06:50:43,06:50:43,795,8,,,,4403.01,0
13123100,06:52:02,06:52:02,10750,9,,,,4867.01,0
13123100,06:52:57,06:52:57,797,10,,,,5364.05,0
13123100,06:53:22,06:53:22,798,11,,,,5490.21,0
13123100,06:53:51,06:53:51,986,12,,,,5704.21,0
13123100,06:54:21,06:54:21,9494,13,,,,5894.61,0
13123100,06:55:00,06:55:00,1777,14,,,,6009.65,0
13123100,06:55:22,06:55:22,1778,15,,,,6160.14,0
13123100,06:55:52,06:55:52,1779,16,,,,6348.29,0
13123100,06:56:39,06:56:39,1780,17,,,,6661.98,0
13123100,06:57:19,06:57:19,1781,18,,,,6860.28,0
13123100,06:57:44,06:57:44,7987,19,,,,7040.53,0
13123100,06:58:13,06:58:13,8928,20,,,,7255.39,0
13123100,06:58:50,06:58:50,5026,21,,,,7558.61,0
13123100,06:59:47,06:59:47,5027,22,,,,7942.97,0
13123100,07:00:25,07:00:25,5028,23,,,,8250.75,0
13123100,07:00:38,07:00:38,5029,24,,,,8383.2,0
13123100,07:01:05,07:01:05,5030,25,,,,8615.41,0
13123100,07:01:31,07:01:31,5031,26,,,,8827.52,0
13123100,07:03:03,07:03:03,4682,27,,,,9641.98,0
13123100,07:03:23,07:03:23,9615,28,,,,9830.86,0
13123100,07:04:00,07:04:00,9497,29,,,,10116.82,
13123100,07:04:57,07:04:57,4685,30,,,,10446.38,0
13123100,07:05:31,07:05:31,4686,31,,,,10655.15,0
13123100,07:06:12,07:06:12,4687,32,,,,10916.14,0
13123100,07:07:25,07:07:25,4688,33,,,,11233.16,0
13123100,07:07:54,07:07:54,4689,34,,,,11437.21,0
13123100,07:08:30,07:08:30,4690,35,,,,11614.55,0
13123100,07:09:18,07:09:18,1992,36,,,,11925.69,0
13123100,07:09:37,07:09:37,1993,37,,,,12027.77,0
13123100,07:10:10,07:10:10,1994,38,,,,12247.26,0
13123100,07:10:40,07:10:40,1995,39,,,,12479.23,0
13123100,07:11:01,07:11:01,1996,40,,,,12615.77,0
13123100,07:12:04,07:12:04,4668,41,,,,12966.5,0
13123100,07:12:38,07:12:38,4669,42,,,,13164.82,0
13123100,07:13:00,07:13:00,1986,43,,,,13271.43,
13123100,07:13:43,07:13:43,2009,44,,,,13493.1,0
13123100,07:14:12,07:14:12,2010,45,,,,13661.79,0
13123100,07:14:39,07:14:39,4670,46,,,,13819.92,0
13123100,07:15:19,07:15:19,4671,47,,,,14040.37,0
13123100,07:16:02,07:16:02,4672,48,,,,14236.18,0
13123100,07:16:46,07:16:46,65,49,,,,14464.48,0
13123100,07:17:24,07:17:24,66,50,,,,14729.98,0
13123100,07:18:40,07:18:40,67,51,,,,15305.79,0
13123100,07:20:00,07:20:00,9499,52,,,,15831.97,
13123100,07:24:00,07:24:00,486,53,,1,,16870.38,
13217100,09:11:00,09:11:00,9954,1,,,1,0,
13217100,09:12:53,09:12:53,725,2,,,,883.29,0
13217100,09:14:08,09:14:08,102,3,,,,1484.85,0
13217100,09:15:03,09:15:03,103,4,,,,2030.57,0
13217100,09:16:11,09:16:11,104,5,,,,2508.95,0
13217100,09:18:00,09:18:00,9490,6,,,,3528.25,
13217100,09:18:54,09:18:54,8418,7,,,,3973.23,0
13217100,09:19:50,09:19:50,795,8,,,,4403.01,0
13217100,09:21:15,09:21:15,10750,9,,,,4867.01,0
13217100,09:22:13,09:22:13,797,10,,,,5364.05,0
13217100,09:22:39,09:22:39,798,11,,,,5490.21,0
13217100,09:23:11,09:23:11,986,12,,,,5704.21,0
13217100,09:23:42,09:23:42,9494,13,,,,5894.61,0
13217100,09:24:25,09:24:25,1777,14,,,,6009.65,0
13217100,09:24:47,09:24:47,1778,15,,,,6160.14,0
13217100,09:25:19,09:25:19,1779,16,,,,6348.29,0
13217100,09:26:10,09:26:10,1780,17,,,,6661.98,0
13217100,09:26:52,09:26:52,1781,18,,,,6860.28,0
13217100,09:27:19,09:27:19,7987,19,,,,7040.53,0
13217100,09:27:50,09:27:50,8928,20,,,,7255.39,0
13217100,09:28:29,09:28:29,5026,21,,,,7558.61,0
13217100,09:29:30,09:29:30,5027,22,,,,7942.97,0
13217100,09:30:11,09:30:11,5028,23,,,,8250.75,0
13217100,09:30:25,09:30:25,5029,24,,,,8383.2,0
13217100,09:30:53,09:30:53,5030,25,,,,8615.41,0
13217100,09:31:21,09:31:21,5031,26,,,,8827.52,0
13217100,09:33:00,09:33:00,4682,27,,,,9641.98,0
13217100,09:33:21,09:33:21,9615,28,,,,9830.86,0
13217100,09:34:00,09:34:00,9497,29,,,,10116.82,
13217100,09:34:50,09:34:50,4685,30,,,,10446.38,0
13217100,09:35:21,09:35:21,4686,31,,,,10655.15,0
13217100,09:35:57,09:35:57,4687,32,,,,10916.14,0
13217100,09:37:02,09:37:02,4688,33,,,,11233.16,0
13217100,09:37:28,09:37:28,4689,34,,,,11437.21,0
13217100,09:38:00,09:38:00,4690,35,,,,11614.55,0
13217100,09:38:42,09:38:42,1992,36,,,,11925.69,0
13217100,09:39:00,09:39:00,1993,37,,,,12027.77,0
13217100,09:39:29,09:39:29,1994,38,,,,12247.26,0
13217100,09:39:56,09:39:56,1995,39,,,,12479.23,0
13217100,09:40:15,09:40:15,1996,40,,,,12615.77,0
13217100,09:41:10,09:41:10,4668,41,,,,12966.5,0
13217100,09:41:40,09:41:40,4669,42,,,,13164.82,0
13217100,09:42:00,09:42:00,1986,43,,,,13271.43,
13217100,09:42:43,09:42:43,2009,44,,,,13493.1,0
13217100,09:43:12,09:43:12,2010,45,,,,13661.79,0
13217100,09:43:39,09:43:39,4670,46,,,,13819.92,0
13217100,09:44:19,09:44:19,4671,47,,,,14040.37,0
13217100,09:45:02,09:45:02,4672,48,,,,14236.18,0
13217100,09:45:46,09:45:46,65,49,,,,14464.48,0
13217100,09:46:24,09:46:24,66,50,,,,14729.98,0
13217100,09:47:40,09:47:40,67,51,,,,15305.79,0
13217100,09:49:00,09:49:00,9499,52,,,,15831.97,
13217100,09:53:00,09:53:00,486,53,,1,,16870.38,
13456100,07:41:00,07:41:00,9954,1,,,1,0,
13456100,07:42:53,07:42:53,725,2,,,,883.29,0
13456100,07:44:08,07:44:08,102,3,,,,1484.85,0
13456100,07:45:03,07:45:03,103,4,,,,2030.57,0
13456100,07:46:11,07:46:11,104,5,,,,2508.95,0
13456100,07:48:00,07:48:00,9490,6,,,,3528.25,
13456100,07:48:54,07:48:54,8418,7,,,,3973.23,0
13456100,07:49:50,07:49:50,795,8,,,,4403.01,0
13456100,07:51:15,07:51:15,10750,9,,,,4867.01,0
13456100,07:52:13,07:52:13,797,10,,,,5364.05,0
13456100,07:52:39,07:52:39,798,11,,,,5490.21,0
13456100,07:53:11,07:53:11,986,12,,,,5704.21,0
13456100,07:53:42,07:53:42,9494,13,,,,5894.61,0
13456100,07:54:25,07:54:25,1777,14,,,,6009.65,0
13456100,07:54:47,07:54:47,1778,15,,,,6160.14,0
13456100,07:55:19,07:55:19,1779,16,,,,6348.29,0
13456100,07:56:10,07:56:10,1780,17,,,,6661.98,0
13456100,07:56:52,07:56:52,1781,18,,,,6860.28,0
13456100,07:57:19,07:57:19,7987,19,,,,7040.53,0
13456100,07:57:50,07:57:50,8928,20,,,,7255.39,0
13456100,07:58:29,07:58:29,5026,21,,,,7558.61,0
13456100,07:59:30,07:59:30,5027,22,,,,7942.97,0
13456100,08:00:11,08:00:11,5028,23,,,,8250.75,0
13456100,08:00:25,08:00:25,5029,24,,,,8383.2,0
13456100,08:00:53,08:00:53,5030,25,,,,8615.41,0
13456100,08:01:21,08:01:21,5031,26,,,,8827.52,0
13456100,08:03:00,08:03:00,4682,27,,,,9641.98,0
13456100,08:03:21,08:03:21,9615,28,,,,9830.86,0
13456100,08:04:00,08:04:00,9497,29,,,,10116.82,
13456100,08:04:57,08:04:57,4685,30,,,,10446.38,0
13456100,08:05:31,08:05:31,4686,31,,,,10655.15,0
13456100,08:06:12,08:06:12,4687,32,,,,10916.14,0
13456100,08:07:25,08:07:25,4688,33,,,,11233.16,0
13456100,08:07:54,08:07:54,4689,34,,,,11437.21,0
13456100,08:08:30,08:08:30,4690,35,,,,11614.55,0
13456100,08:09:18,08:09:18,1992,36,,,,11925.69,0
13456100,08:09:37,08:09:37,1993,37,,,,12027.77,0
13456100,08:10:10,08:10:10,1994,38,,,,12247.26,0
13456100,08:10:40,08:10:40,1995,39,,,,12479.23,0
13456100,08:11:01,08:11:01,1996,40,,,,12615.77,0
13456100,08:12:04,08:12:04,4668,41,,,,12966.5,0
13456100,08:12:38,08:12:38,4669,42,,,,13164.82,0
13456100,08:13:00,08:13:00,1986,43,,,,13271.43,
13456100,08:13:43,08:13:43,2009,44,,,,13493.1,0
13456100,08:14:12,08:14:12,2010,45,,,,13661.79,0
13456100,08:14:39,08:14:39,4670,46,,,,13819.92,0
13456100,08:15:19,08:15:19,4671,47,,,,14040.37,0
13456100,08:16:02,08:16:02,4672,48,,,,14236.18,0
13456100,08:16:46,08:16:46,65,49,,,,14464.48,0
13456100,08:17:24,08:17:24,66,50,,,,14729.98,0
13456100,08:18:40,08:18:40,67,51,,,,15305.79,0
13456100,08:20:00,08:20:00,9499,52,,,,15831.97,
13456100,08:24:00,08:24:00,486,53,,1,,16870.38,
13579020,08:11:00,08:11:00,9954,1,,,1,0,
13579020,08:12:53,08:12:53,725,2,,,,883.29,0
13579020,08:14:08,08:14:08,102,3,,,,1484.85,0
13579020,08:15:03,08:15:03,103,4,,,,2030.57,0
13579020,08:16:11,08:16:11,104,5,,,,2508.95,0
13579020,08:18:00,08:18:00,9490,6,,,,3528.25,
13579020,08:18:54,08:18:54,8418,7,,,,3973.23,0
13579020,08:19:50,08:19:50,795,8,,,,4403.01,0
13579020,08:21:15,08:21:15,10750,9,,,,4867.01,0
13579020,08:22:13,08:22:13,797,10,,,,5364.05,0
13579020,08:22:39,08:22:39,798,11,,,,5490.21,0
13579020,08:23:11,08:23:11,986,12,,,,5704.21,0
13579020,08:23:42,08:23:42,9494,13,,,,5894.61,0
13579020,08:24:25,08:24:25,1777,14,,,,6009.65,0
13579020,08:24:47,08:24:47,1778,15,,,,6160.14,0
13579020,08:25:19,08:25:19,1779,16,,,,6348.29,0
13579020,08:26:10,08:26:10,1780,17,,,,6661.98,0
13579020,08:26:52,08:26:52,1781,18,,,,6860.28,0
13579020,08:27:19,08:27:19,7987,19,,,,7040.53,0
13579020,08:27:50,08:27:50,8928,20,,,,7255.39,0
13579020,08:28:29,08:28:29,5026,21,,,,7558.61,0
13579020,08:29:30,08:29:30,5027,22,,,,7942.97,0
13579020,08:30:11,08:30:11,5028,23,,,,8250.75,0
13579020,08:30:25,08:30:25,5029,24,,,,8383.2,0
13579020,08:30:53,08:30:53,5030,25,,,,8615.41,0
13579020,08:31:21,08:31:21,5031,26,,,,8827.52,0
13579020,08:33:00,08:33:00,4682,27,,,,9641.98,0
13579020,08:33:21,08:33:21,9615,28,,,,9830.86,0
13579020,08:34:00,08:34:00,9497,29,,,,10116.82,
13579020,08:34:57,08:34:57,4685,30,,,,10446.38,0
13579020,08:35:31,08:35:31,4686,31,,,,10655.15,0
13579020,08:36:12,08:36:12,4687,32,,,,10916.14,0
13579020,08:37:25,08:37:25,4688,33,,,,11233.16,0
13579020,08:37:54,08:37:54,4689,34,,,,11437.21,0
13579020,08:38:30,08:38:30,4690,35,,,,11614.55,0
13579020,08:39:18,08:39:18,1992,36,,,,11925.69,0
13579020,08:39:37,08:39:37,1993,37,,,,12027.77,0
13579020,08:40:10,08:40:10,1994,38,,,,12247.26,0
13579020,08:40:40,08:40:40,1995,39,,,,12479.23,0
13579020,08:41:01,08:41:01,1996,40,,,,12615.77,0
13579020,08:42:04,08:42:04,4668,41,,,,12966.5,0
13579020,08:42:38,08:42:38,4669,42,,,,13164.82,0
13579020,08:43:00,08:43:00,1986,43,,,,13271.43,
13579020,08:43:43,08:43:43,2009,44,,,,13493.1,0
13579020,08:44:12,08:44:12,2010,45,,,,13661.79,0
13579020,08:44:39,08:44:39,4670,46,,,,13819.92,0
13579020,08:45:19,08:45:19,4671,47,,,,14040.37,0
13579020,08:46:02,08:46:02,4672,48,,,,14236.18,0
13579020,08:46:46,08:46:46,65,49,,,,14464.48,0
13579020,08:47:24,08:47:24,66,50,,,,14729.98,0
13579020,08:48:40,08:48:40,67,51,,,,15305.79,0
13579020,08:50:00,08:50:00,9499,52,,,,15831.97,
13579020,08:54:00,08:54:00,486,53,,1,,16870.38,
13579030,08:11:00,08:11:00,9954,1,,,1,0,
13579030,08:12:53,08:12:53,725,2,,,,883.29,0
13579030,08:14:08,08:14:08,102,3,,,,1484.85,0
13579030,08:15:03,08:15:03,103,4,,,,2030.57,0
13579030,08:16:11,08:16:11,104,5,,,,2508.95,0
13579030,08:18:00,08:18:00,9490,6,,,,3528.25,
13579030,08:18:54,08:18:54,8418,7,,,,3973.23,0
13579030,08:19:50,08:19:50,795,8,,,,4403.01,0
13579030,08:21:15,08:21:15,10750,9,,,,4867.01,0
13579030,08:22:13,08:22:13,797,10,,,,5364.05,0
13579030,08:22:39,08:22:39,798,11,,,,5490.21,0
13579030,08:23:11,08:23:11,986,12,,,,5704.21,0
13579030,08:23:42,08:23:42,9494,13,,,,5894.61,0
13579030,08:24:25,08:24:25,1777,14,,,,6009.65,0
13579030,08:24:47,08:24:47,1778,15,,,,6160.14,0
13579030,08:25:19,08:25:19,1779,16,,,,6348.29,0
13579030,08:26:10,08:26:10,1780,17,,,,6661.98,0
13579030,08:26:52,08:26:52,1781,18,,,,6860.28,0
13579030,08:27:19,08:27:19,7987,19,,,,7040.53,0
13579030,08:27:50,08:27:50,8928,20,,,,7255.39,0
13579030,08:28:29,08:28:29,5026,21,,,,7558.61,0
13579030,08:29:30,08:29:30,5027,22,,,,7942.97,0
13579030,08:30:11,08:30:11,5028,23,,,,8250.75,0
13579030,08:30:25,08:30:25,5029,24,,,,8383.2,0
13579030,08:30:53,08:30:53,5030,25,,,,8615.41,0
13579030,08:31:21,08:31:21,5031,26,,,,8827.52,0
13579030,08:33:00,08:33:00,4682,27,,,,9641.98,0
13579030,08:33:21,08:33:21,9615,28,,,,9830.86,0
13579030,08:34:00,08:34:00,9497,29,,,,10116.82,
13579030,08:34:57,08:34:57,4685,30,,,,10446.38,0
13579030,08:35:31,08:35:31,4686,31,,,,10655.15,0
13579030,08:36:12,08:36:12,4687,32,,,,10916.14,0
13579030,08:37:25,08:37:25,4688,33,,,,11233.16,0
13579030,08:37:54,08:37:54,4689,34,,,,11437.21,0
13579030,08:38:30,08:38:30,4690,35,,,,11614.55,0
13579030,08:39:18,08:39:18,1992,36,,,,11925.69,0
13579030,08:39:37,08:39:37,1993,37,,,,12027.77,0
13579030,08:40:10,08:40:10,1994,38,,,,12247.26,0
13579030,08:40:40,08:40:40,1995,39,,,,12479.23,0
13579030,08:41:01,08:41:01,1996,40,,,,12615.77,0
13579030,08:42:04,08:42:04,4668,41,,,,12966.5,0
13579030,08:42:38,08:42:38,4669,42,,,,13164.82,0
13579030,08:43:00,08:43:00,1986,43,,,,13271.43,
13579030,08:43:43,08:43:43,2009,44,,,,13493.1,0
13579030,08:44:12,08:44:12,2010,45,,,,13661.79,0
13579030,08:44:39,08:44:39,4670,46,,,,13819.92,0
13579030,08:45:19,08:45:19,4671,47,,,,14040.37,0
13579030,08:46:02,08:46:02,4672,48,,,,14236.18,0
13579030,08:46:46,08:46:46,65,49,,,,14464.48,0
13579030,08:47:24,08:47:24,66,50,,,,14729.98,0
13579030,08:48:40,08:48:40,67,51,,,,15305.79,0
13579030,08:50:00,08:50:00,9499,52,,,,15831.97,
13579030,08:54:00,08:54:00,486,53,,1,,16870.38,
13579040,08:11:00,08:11:00,9954,1,,,1,0,
13579040,08:12:53,08:12:53,725,2,,,,883.29,0
13579040,08:14:08,08:14:08,102,3,,,,1484.85,0
13579040,08:15:03,08:15:03,103,4,,,,2030.57,0
13579040,08:16:11,08:16:11,104,5,,,,2508.95,0
13579040,08:18:00,08:18:00,9490,6,,,,3528.25,
13579040,08:18:54,08:18:54,8418,7,,,,3973.23,0
13579040,08:19:50,08:19:50,795,8,,,,4403.01,0
13579040,08:21:15,08:21:15,10750,9,,,,4867.01,0
13579040,08:22:13,08:22:13,797,10,,,,5364.05,0
13579040,08:22:39,08:22:39,798,11,,,,5490.21,0
13579040,08:23:11,08:23:11,986,12,,,,5704.21,0
13579040,08:23:42,08:23:42,9494,13,,,,5894.61,0
13579040,08:24:25,08:24:25,1777,14,,,,6009.65,0
13579040,08:24:47,08:24:47,1778,15,,,,6160.14,0
13579040,08:25:19,08:25:19,1779,16,,,,6348.29,0
13579040,08:26:10,08:26:10,1780,17,,,,6661.98,0
13579040,08:26:52,08:26:52,1781,18,,,,6860.28,0
13579040,08:27:19,08:27:19,7987,19,,,,7040.53,0
13579040,08:27:50,08:27:50,8928,20,,,,7255.39,0
13579040,08:28:29,08:28:29,5026,21,,,,7558.61,0
13579040,08:29:30,08:29:30,5027,22,,,,7942.97,0
13579040,08:30:11,08:30:11,5028,23,,,,8250.75,0
13579040,08:30:25,08:30:25,5029,24,,,,8383.2,0
13579040,08:30:53,08:30:53,5030,25,,,,8615.41,0
13579040,08:31:21,08:31:21,5031,26,,,,8827.52,0
13579040,08:33:00,08:33:00,4682,27,,,,9641.98,0
13579040,08:33:21,08:33:21,9615,28,,,,9830.86,0
13579040,08:34:00,08:34:00,9497,29,,,,10116.82,
13579040,08:34:57,08:34:57,4685,30,,,,10446.38,0
13579040,08:35:31,08:35:31,4686,31,,,,10655.15,0
13579040,08:36:12,08:36:12,4687,32,,,,10916.14,0
13579040,08:37:25,08:37:25,4688,33,,,,11233.16,0
13579040,08:37:54,08:37:54,4689,34,,,,11437.21,0
13579040,08:38:30,08:38:30,4690,35,,,,11614.55,0
13579040,08:39:18,08:39:18,1992,36,,,,11925.69,0
13579040,08:39:37,08:39:37,1993,37,,,,12027.77,0
13579040,08:40:10,08:40:10,1994,38,,,,12247.26,0
13579040,08:40:40,08:40:40,1995,39,,,,12479.23,0
13579040,08:41:01,08:41:01,1996,40,,,,12615.77,0
13579040,08:42:04,08:42:04,4668,41,,,,12966.5,0
13579040,08:42:38,08:42:38,4669,42,,,,13164.82,0
13579040,08:43:00,08:43:00,1986,43,,,,13271.43,
13579040,08:43:43,08:43:43,2009,44,,,,13493.1,0
13579040,08:44:12,08:44:12,2010,45,,,,13661.79,0
13579040,08:44:39,08:44:39,4670,46,,,,13819.92,0
13579040,08:45:19,08:45:19,4671,47,,,,14040.37,0
13579040,08:46:02,08:46:02,4672,48,,,,14236.18,0
13579040,08:46:46,08:46:46,65,49,,,,14464.48,0
13579040,08:47:24,08:47:24,66,50,,,,14729.98,0
13579040,08:48:40,08:48:40,67,51,,,,15305.79,0
13579040,08:50:00,08:50:00,9499,52,,,,15831.97,
13579040,08:54:00,08:54:00,486,53,,1,,16870.38,
13579050,08:11:00,08:11:00,9954,1,,,1,0,
13579050,08:12:53,08:12:53,725,2,,,,883.29,0
13579050,08:14:08,08:14:08,102,3,,,,1484.85,0
13579050,08:15:03,08:15:03,103,4,,,,2030.57,0
13579050,08:16:11,08:16:11,104,5,,,,2508.95,0
13579050,08:18:00,08:18:00,9490,6,,,,3528.25,
13579050,08:18:54,08:18:54,8418,7,,,,3973.23,0
13579050,08:19:50,08:19:50,795,8,,,,4403.01,0
13579050,08:21:15,08:21:15,10750,9,,,,4867.01,0
13579050,08:22:13,08:22:13,797,10,,,,5364.05,0
13579050,08:22:39,08:22:39,798,11,,,,5490.21,0
13579050,08:23:11,08:23:11,986,12,,,,5704.21,0
13579050,08:23:42,08:23:42,9494,13,,,,5894.61,0
13579050,08:24:25,08:24:25,1777,14,,,,6009.65,0
13579050,08:24:47,08:24:47,1778,15,,,,6160.14,0
13579050,08:25:19,08:25:19,1779,16,,,,6348.29,0
13579050,08:26:10,08:26:10,1780,17,,,,6661.98,0
13579050,08:26:52,08:26:52,1781,18,,,,6860.28,0
13579050,08:27:19,08:27:19,7987,19,,,,7040.53,0
13579050,08:27:50,08:27:50,8928,20,,,,7255.39,0
13579050,08:28:29,08:28:29,5026,21,,,,7558.61,0
13579050,08:29:30,08:29:30,5027,22,,,,7942.97,0
13579050,08:30:11,08:30:11,5028,23,,,,8250.75,0
13579050,08:30:25,08:30:25,5029,24,,,,8383.2,0
13579050,08:30:53,08:30:53,5030,25,,,,8615.41,0
13579050,08:31:21,08:31:21,5031,26,,,,8827.52,0
13579050,08:33:00,08:33:00,4682,27,,,,9641.98,0
13579050,08:33:21,08:33:21,9615,28,,,,9830.86,0
13579050,08:34:00,08:34:00,9497,29,,,,10116.82,
13579050,08:34:57,08:34:57,4685,30,,,,10446.38,0
13579050,08:35:31,08:35:31,4686,31,,,,10655.15,0
13579050,08:36:12,08:36:12,4687,32,,,,10916.14,0
13579050,08:37:25,08:37:25,4688,33,,,,11233.16,0
13579050,08:37:54,08:37:54,4689,34,,,,11437.21,0
13579050,08:38:30,08:38:30,4690,35,,,,11614.55,0
13579050,08:39:18,08:39:18,1992,36,,,,11925.69,0
13579050,08:39:37,08:39:37,1993,37,,,,12027.77,0
13579050,08:40:10,08:40:10,1994,38,,,,12247.26,0
13579050,08:40:40,08:40:40,1995,39,,,,12479.23,0
13579050,08:41:01,08:41:01,1996,40,,,,12615.77,0
13579050,08:42:04,08:42:04,4668,41,,,,12966.5,0
13579050,08:42:38,08:42:38,4669,42,,,,13164.82,0
13579050,08:43:00,08:43:00,1986,43,,,,13271.43,
13579050,08:43:43,08:43:43,2009,44,,,,13493.1,0
13579050,08:44:12,08:44:12,2010,45,,,,13661.79,0
13579050,08:44:39,08:44:39,4670,46,,,,13819.92,0
13579050,08:45:19,08:45:19,4671,47,,,,14040.37,0
13579050,08:46:02,08:46:02,4672,48,,,,14236.18,0
13579050,08:46:46,08:46:46,65,49,,,,14464.48,0
13579050,08:47:24,08:47:24,66,50,,,,14729.98,0
13579050,08:48:40,08:48:40,67,51,,,,15305.79,0
13579050,08:50:00,08:50:00,9499,52,,,,15831.97,
13579050,08:54:00,08:54:00,486,53,,1,,16870.38,
13579060,08:11:00,08:11:00,9954,1,,,1,0,
13579060,08:12:53,08:12:53,725,2,,,,883.29,0
13579060,08:14:08,08:14:08,102,3,,,,1484.85,0
13579060,08:15:03,08:15:03,103,4,,,,2030.57,0
13579060,08:16:11,08:16:11,104,5,,,,2508.95,0
13579060,08:18:00,08:18:00,9490,6,,,,3528.25,
13579060,08:18:54,08:18:54,8418,7,,,,3973.23,0
13579060,08:19:50,08:19:50,795,8,,,,4403.01,0
13579060,08:21:15,08:21:15,10750,9,,,,4867.01,0
13579060,08:22:13,08:22:13,797,10,,,,5364.05,0
13579060,08:22:39,08:22:39,798,11,,,,5490.21,0
13579060,08:23:11,08:23:11,986,12,,,,5704.21,0
13579060,08:23:42,08:23:42,9494,13,,,,5894.61,0
13579060,08:24:25,08:24:25,1777,14,,,,6009.65,0
13579060,08:24:47,08:24:47,1778,15,,,,6160.14,0
13579060,08:25:19,08:25:19,1779,16,,,,6348.29,0
13579060,08:26:10,08:26:10,1780,17,,,,6661.98,0
13579060,08:26:52,08:26:52,1781,18,,,,6860.28,0
13579060,08:27:19,08:27:19,7987,19,,,,7040.53,0
13579060,08:27:50,08:27:50,8928,20,,,,7255.39,0
13579060,08:28:29,08:28:29,5026,21,,,,7558.61,0
13579060,08:29:30,08:29:30,5027,22,,,,7942.97,0
13579060,08:30:11,08:30:11,5028,23,,,,8250.75,0
13579060,08:30:25,08:30:25,5029,24,,,,8383.2,0
13579060,08:30:53,08:30:53,5030,25,,,,8615.41,0
13579060,08:31:21,08:31:21,5031,26,,,,8827.52,0
13579060,08:33:00,08:33:00,4682,27,,,,9641.98,0
13579060,08:33:21,08:33:21,9615,28,,,,9830.86,0
13579060,08:34:00,08:34:00,9497,29,,,,10116.82,
13579060,08:34:57,08:34:57,4685,30,,,,10446.38,0
13579060,08:35:31,08:35:31,4686,31,,,,10655.15,0
13579060,08:36:12,08:36:12,4687,32,,,,10916.14,0
13579060,08:37:25,08:37:25,4688,33,,,,11233.16,0
13579060,08:37:54,08:37:54,4689,34,,,,11437.21,0
13579060,08:38:30,08:38:30,4690,35,,,,11614.55,0
13579060,08:39:18,08:39:18,1992,36,,,,11925.69,0
13579060,08:39:37,08:39:37,1993,37,,,,12027.77,0
13579060,08:40:10,08:40:10,1994,38,,,,12247.26,0
13579060,08:40:40,08:40:40,1995,39,,,,12479.23,0
13579060,08:41:01,08:41:01,1996,40,,,,12615.77,0
13579060,08:42:04,08:42:04,4668,41,,,,12966.5,0
13579060,08:42:38,08:42:38,4669,42,,,,13164.82,0
13579060,08:43:00,08:43:00,1986,43,,,,13271.43,
13579060,08:43:43,08:43:43,2009,44,,,,13493.1,0
13579060,08:44:12,08:44:12,2010,45,,,,13661.79,0
13579060,08:44:39,08:44:39,4670,46,,,,13819.92,0
13579060,08:45:19,08:45:19,4671,47,,,,14040.37,0
13579060,08:46:02,08:46:02,4672,48,,,,14236.18,0
13579060,08:46:46,08:46:46,65,49,,,,14464.48,0
13579060,08:47:24,08:47:24,66,50,,,,14729.98,0
13579060,08:48:40,08:48:40,67,51,,,,15305.79,0
13579060,08:50:00,08:50:00,9499,52,,,,15831.97,
13579060,08:54:00,08:54:00,486,53,,1,,16870.38,
13627100,07:26:00,07:26:00,9954,1,,,1,0,
13627100,07:27:53,07:27:53,725,2,,,,883.29,0
13627100,07:29:08,07:29:08,102,3,,,,1484.85,0
13627100,07:30:03,07:30:03,103,4,,,,2030.57,0
13627100,07:31:11,07:31:11,104,5,,,,2508.95,0
13627100,07:33:00,07:33:00,9490,6,,,,3528.25,
13627100,07:33:54,07:33:54,8418,7,,,,3973.23,0
13627100,07:34:50,07:34:50,795,8,,,,4403.01,0
13627100,07:36:15,07:36:15,10750,9,,,,4867.01,0
13627100,07:37:13,07:37:13,797,10,,,,5364.05,0
13627100,07:37:39,07:37:39,798,11,,,,5490.21,0
13627100,07:38:11,07:38:11,986,12,,,,5704.21,0
13627100,07:38:42,07:38:42,9494,13,,,,5894.61,0
13627100,07:39:25,07:39:25,1777,14,,,,6009.65,0
13627100,07:39:47,07:39:47,1778,15,,,,6160.14,0
13627100,07:40:19,07:40:19,1779,16,,,,6348.29,0
13627100,07:41:10,07:41:10,1780,17,,,,6661.98,0
13627100,07:41:52,07:41:52,1781,18,,,,6860.28,0
13627100,07:42:19,07:42:19,7987,19,,,,7040.53,0
13627100,07:42:50,07:42:50,8928,20,,,,7255.39,0
13627100,07:43:29,07:43:29,5026,21,,,,7558.61,0
13627100,07:44:30,07:44:30,5027,22,,,,7942.97,0
13627100,07:45:11,07:45:11,5028,23,,,,8250.75,0
13627100,07:45:25,07:45:25,5029,24,,,,8383.2,0
13627100,07:45:53,07:45:53,5030,25,,,,8615.41,0
13627100,07:46:21,07:46:21,5031,26,,,,8827.52,0
13627100,07:48:00,07:48:00,4682,27,,,,9641.98,0
13627100,07:48:21,07:48:21,9615,28,,,,9830.86,0
13627100,07:49:00,07:49:00,9497,29,,,,10116.82,
13627100,07:49:57,07:49:57,4685,30,,,,10446.38,0
13627100,07:50:31,07:50:31,4686,31,,,,10655.15,0
13627100,07:51:12,07:51:12,4687,32,,,,10916.14,0
13627100,07:52:25,07:52:25,4688,33,,,,11233.16,0
13627100,07:52:54,07:52:54,4689,34,,,,11437.21,0
13627100,07:53:30,07:53:30,4690,35,,,,11614.55,0
13627100,07:54:18,07:54:18,1992,36,,,,11925.69,0
13627100,07:54:37,07:54:37,1993,37,,,,12027.77,0
13627100,07:55:10,07:55:10,1994,38,,,,12247.26,0
13627100,07:55:40,07:55:40,1995,39,,,,12479.23,0
13627100,07:56:01,07:56:01,1996,40,,,,12615.77,0
13627100,07:57:04,07:57:04,4668,41,,,,12966.5,0
13627100,07:57:38,07:57:38,4669,42,,,,13164.82,0
13627100,07:58:00,07:58:00,1986,43,,,,13271.43,
13627100,07:58:43,07:58:43,2009,44,,,,13493.1,0
13627100,07:59:12,07:59:12,2010,45,,,,13661.79,0
13627100,07:59:39,07:59:39,4670,46,,,,13819.92,0
13627100,08:00:19,08:00:19,4671,47,,,,14040.37,0
13627100,08:01:02,08:01:02,4672,48,,,,14236.18,0
13627100,08:01:46,08:01:46,65,49,,,,14464.48,0
13627100,08:02:24,08:02:24,66,50,,,,14729.98,0
13627100,08:03:40,08:03:40,67,51,,,,15305.79,0
13627100,08:05:00,08:05:00,9499,52,,,,15831.97,
13627100,08:09:00,08:09:00,486,53,,1,,16870.38,
13810020,11:56:00,11:56:00,9954,1,,,1,0,
13810020,11:58:10,11:58:10,725,2,,,,883.29,0
13810020,11:59:35,11:59:35,102,3,,,,1484.85,0
13810020,12:00:37,12:00:37,103,4,,,,2030.57,0
13810020,12:01:55,12:01:55,104,5,,,,2508.95,0
13810020,12:04:00,12:04:00,9490,6,,,,3528.25,
13810020,12:04:57,12:04:57,8418,7,,,,3973.23,0
13810020,12:05:57,12:05:57,795,8,,,,4403.01,0
13810020,12:07:27,12:07:27,10750,9,,,,4867.01,0
13810020,12:08:29,12:08:29,797,10,,,,5364.05,0
13810020,12:08:57,12:08:57,798,11,,,,5490.21,0
13810020,12:09:30,12:09:30,986,12,,,,5704.21,0
13810020,12:10:04,12:10:04,9494,13,,,,5894.61,0
13810020,12:10:49,12:10:49,1777,14,,,,6009.65,0
13810020,12:11:13,12:11:13,1778,15,,,,6160.14,0
13810020,12:11:47,12:11:47,1779,16,,,,6348.29,0
13810020,12:12:41,12:12:41,1780,17,,,,6661.98,0
13810020,12:13:26,12:13:26,1781,18,,,,6860.28,0
13810020,12:13:54,12:13:54,7987,19,,,,7040.53,0
13810020,12:14:27,12:14:27,8928,20,,,,7255.39,0
13810020,12:15:08,12:15:08,5026,21,,,,7558.61,0
13810020,12:16:14,12:16:14,5027,22,,,,7942.97,0
13810020,12:16:57,12:16:57,5028,23,,,,8250.75,0
13810020,12:17:12,12:17:12,5029,24,,,,8383.2,0
13810020,12:17:41,12:17:41,5030,25,,,,8615.41,0
13810020,12:18:11,12:18:11,5031,26,,,,8827.52,0
13810020,12:19:56,12:19:56,4682,27,,,,9641.98,0
13810020,12:20:18,12:20:18,9615,28,,,,9830.86,0
13810020,12:21:00,12:21:00,9497,29,,,,10116.82,
13810020,12:21:57,12:21:57,4685,30,,,,10446.38,0
13810020,12:22:31,12:22:31,4686,31,,,,10655.15,0
13810020,12:23:12,12:23:12,4687,32,,,,10916.14,0
13810020,12:24:25,12:24:25,4688,33,,,,11233.16,0
13810020,12:24:54,12:24:54,4689,34,,,,11437.21,0
13810020,12:25:30,12:25:30,4690,35,,,,11614.55,0
13810020,12:26:18,12:26:18,1992,36,,,,11925.69,0
13810020,12:26:37,12:26:37,1993,37,,,,12027.77,0
13810020,12:27:10,12:27:10,1994,38,,,,12247.26,0
13810020,12:27:40,12:27:40,1995,39,,,,12479.23,0
13810020,12:28:01,12:28:01,1996,40,,,,12615.77,0
13810020,12:29:04,12:29:04,4668,41,,,,12966.5,0
13810020,12:29:38,12:29:38,4669,42,,,,13164.82,0
13810020,12:30:00,12:30:00,1986,43,,,,13271.43,
13810020,12:30:43,12:30:43,2009,44,,,,13493.1,0
13810020,12:31:12,12:31:12,2010,45,,,,13661.79,0
13810020,12:31:39,12:31:39,4670,46,,,,13819.92,0
13810020,12:32:19,12:32:19,4671,47,,,,14040.37,0
13810020,12:33:02,12:33:02,4672,48,,,,14236.18,0
13810020,12:33:46,12:33:46,65,49,,,,14464.48,0
13810020,12:34:24,12:34:24,66,50,,,,14729.98,0
13810020,12:35:40,12:35:40,67,51,,,,15305.79,0
13810020,12:37:00,12:37:00,9499,52,,,,15831.97,
13810020,12:41:00,12:41:00,486,53,,1,,16870.38,
13810030,11:56:00,11:56:00,9954,1,,,1,0,
13810030,11:58:10,11:58:10,725,2,,,,883.29,0
13810030,11:59:35,11:59:35,102,3,,,,1484.85,0
13810030,12:00:37,12:00:37,103,4,,,,2030.57,0
13810030,12:01:55,12:01:55,104,5,,,,2508.95,0
13810030,12:04:00,12:04:00,9490,6,,,,3528.25,
13810030,12:04:57,12:04:57,8418,7,,,,3973.23,0
13810030,12:05:57,12:05:57,795,8,,,,4403.01,0
13810030,12:07:27,12:07:27,10750,9,,,,4867.01,0
13810030,12:08:29,12:08:29,797,10,,,,5364.05,0
13810030,12:08:57,12:08:57,798,11,,,,5490.21,0
13810030,12:09:30,12:09:30,986,12,,,,5704.21,0
13810030,12:10:04,12:10:04,9494,13,,,,5894.61,0
13810030,12:10:49,12:10:49,1777,14,,,,6009.65,0
13810030,12:11:13,12:11:13,1778,15,,,,6160.14,0
13810030,12:11:47,12:11:47,1779,16,,,,6348.29,0
13810030,12:12:41,12:12:41,1780,17,,,,6661.98,0
13810030,12:13:26,12:13:26,1781,18,,,,6860.28,0
13810030,12:13:54,12:13:54,7987,19,,,,7040.53,0
13810030,12:14:27,12:14:27,8928,20,,,,7255.39,0
13810030,12:15:08,12:15:08,5026,21,,,,7558.61,0
13810030,12:16:14,12:16:14,5027,22,,,,7942.97,0
13810030,12:16:57,12:16:57,5028,23,,,,8250.75,0
13810030,12:17:12,12:17:12,5029,24,,,,8383.2,0
13810030,12:17:41,12:17:41,5030,25,,,,8615.41,0
13810030,12:18:11,12:18:11,5031,26,,,,8827.52,0
13810030,12:19:56,12:19:56,4682,27,,,,9641.98,0
13810030,12:20:18,12:20:18,9615,28,,,,9830.86,0
13810030,12:21:00,12:21:00,9497,29,,,,10116.82,
13810030,12:21:57,12:21:57,4685,30,,,,10446.38,0
13810030,12:22:31,12:22:31,4686,31,,,,10655.15,0
13810030,12:23:12,12:23:12,4687,32,,,,10916.14,0
13810030,12:24:25,12:24:25,4688,33,,,,11233.16,0
13810030,12:24:54,12:24:54,4689,34,,,,11437.21,0
13810030,12:25:30,12:25:30,4690,35,,,,11614.55,0
13810030,12:26:18,12:26:18,1992,36,,,,11925.69,0
13810030,12:26:37,12:26:37,1993,37,,,,12027.77,0
13810030,12:27:10,12:27:10,1994,38,,,,12247.26,0
13810030,12:27:40,12:27:40,1995,39,,,,12479.23,0
13810030,12:28:01,12:28:01,1996,40,,,,12615.77,0
13810030,12:29:04,12:29:04,4668,41,,,,12966.5,0
13810030,12:29:38,12:29:38,4669,42,,,,13164.82,0
13810030,12:30:00,12:30:00,1986,43,,,,13271.43,
13810030,12:30:43,12:30:43,2009,44,,,,13493.1,0
13810030,12:31:12,12:31:12,2010,45,,,,13661.79,0
13810030,12:31:39,12:31:39,4670,46,,,,13819.92,0
13810030,12:32:19,12:32:19,4671,47,,,,14040.37,0
13810030,12:33:02,12:33:02,4672,48,,,,14236.18,0
13810030,12:33:46,12:33:46,65,49,,,,14464.48,0
13810030,12:34:24,12:34:24,66,50,,,,14729.98,0
13810030,12:35:40,12:35:40,67,51,,,,15305.79,0
13810030,12:37:00,12:37:00,9499,52,,,,15831.97,
13810030,12:41:00,12:41:00,486,53,,1,,16870.38,
13810040,11:56:00,11:56:00,9954,1,,,1,0,
13810040,11:58:10,11:58:10,725,2,,,,883.29,0
13810040,11:59:35,11:59:35,102,3,,,,1484.85,0
13810040,12:00:37,12:00:37,103,4,,,,2030.57,0
13810040,12:01:55,12:01:55,104,5,,,,2508.95,0
13810040,12:04:00,12:04:00,9490,6,,,,3528.25,
13810040,12:04:57,12:04:57,8418,7,,,,3973.23,0
13810040,12:05:57,12:05:57,795,8,,,,4403.01,0
13810040,12:07:27,12:07:27,10750,9,,,,4867.01,0
13810040,12:08:29,12:08:29,797,10,,,,5364.05,0
13810040,12:08:57,12:08:57,798,11,,,,5490.21,0
13810040,12:09:30,12:09:30,986,12,,,,5704.21,0
13810040,12:10:04,12:10:04,9494,13,,,,5894.61,0
13810040,12:10:49,12:10:49,1777,14,,,,6009.65,0
13810040,12:11:13,12:11:13,1778,15,,,,6160.14,0
13810040,12:11:47,12:11:47,1779,16,,,,6348.29,0
13810040,12:12:41,12:12:41,1780,17,,,,6661.98,0
13810040,12:13:26,12:13:26,1781,18,,,,6860.28,0
13810040,12:13:54,12:13:54,7987,19,,,,7040.53,0
13810040,12:14:27,12:14:27,8928,20,,,,7255.39,0
13810040,12:15:08,12:15:08,5026,21,,,,7558.61,0
13810040,12:16:14,12:16:14,5027,22,,,,7942.97,0
13810040,12:16:57,12:16:57,5028,23,,,,8250.75,0
13810040,12:17:12,12:17:12,5029,24,,,,8383.2,0
13810040,12:17:41,12:17:41,5030,25,,,,8615.41,0
13810040,12:18:11,12:18:11,5031,26,,,,8827.52,0
13810040,12:19:56,12:19:56,4682,27,,,,9641.98,0
13810040,12:20:18,12:20:18,9615,28,,,,9830.86,0
13810040,12:21:00,12:21:00,9497,29,,,,10116.82,
13810040,12:21:57,12:21:57,4685,30,,,,10446.38,0
13810040,12:22:31,12:22:31,4686,31,,,,10655.15,0
13810040,12:23:12,12:23:12,4687,32,,,,10916.14,0
13810040,12:24:25,12:24:25,4688,33,,,,11233.16,0
13810040,12:24:54,12:24:54,4689,34,,,,11437.21,0
13810040,12:25:30,12:25:30,4690,35,,,,11614.55,0
13810040,12:26:18,12:26:18,1992,36,,,,11925.69,0
13810040,12:26:37,12:26:37,1993,37,,,,12027.77,0
13810040,12:27:10,12:27:10,1994,38,,,,12247.26,0
13810040,12:27:40,12:27:40,1995,39,,,,12479.23,0
13810040,12:28:01,12:28:01,1996,40,,,,12615.77,0
13810040,12:29:04,12:29:04,4668,41,,,,12966.5,0
13810040,12:29:38,12:29:38,4669,42,,,,13164.82,0
13810040,12:30:00,12:30:00,1986,43,,,,13271.43,
13810040,12:30:43,12:30:43,2009,44,,,,13493.1,0
13810040,12:31:12,12:31:12,2010,45,,,,13661.79,0
13810040,12:31:39,12:31:39,4670,46,,,,13819.92,0
13810040,12:32:19,12:32:19,4671,47,,,,14040.37,0
13810040,12:33:02,12:33:02,4672,48,,,,14236.18,0
13810040,12:33:46,12:33:46,65,49,,,,14464.48,0
13810040,12:34:24,12:34:24,66,50,,,,14729.98,0
13810040,12:35:40,12:35:40,67,51,,,,15305.79,0
13810040,12:37:00,12:37:00,9499,52,,,,15831.97,
13810040,12:41:00,12:41:00,486,53,,1,,16870.38,
13810050,11:56:00,11:56:00,9954,1,,,1,0,
13810050,11:58:10,11:58:10,725,2,,,,883.29,0
13810050,11:59:35,11:59:35,102,3,,,,1484.85,0
13810050,12:00:37,12:00:37,103,4,,,,2030.57,0
13810050,12:01:55,12:01:55,104,5,,,,2508.95,0
13810050,12:04:00,12:04:00,9490,6,,,,3528.25,
13810050,12:04:57,12:04:57,8418,7,,,,3973.23,0
13810050,12:05:57,12:05:57,795,8,,,,4403.01,0
13810050,12:07:27,12:07:27,10750,9,,,,4867.01,0
13810050,12:08:29,12:08:29,797,10,,,,5364.05,0
13810050,12:08:57,12:08:57,798,11,,,,5490.21,0
13810050,12:09:30,12:09:30,986,12,,,,5704.21,0
13810050,12:10:04,12:10:04,9494,13,,,,5894.61,0
13810050,12:10:49,12:10:49,1777,14,,,,6009.65,0
13810050,12:11:13,12:11:13,1778,15,,,,6160.14,0
13810050,12:11:47,12:11:47,1779,16,,,,6348.29,0
13810050,12:12:41,12:12:41,1780,17,,,,6661.98,0
13810050,12:13:26,12:13:26,1781,18,,,,6860.28,0
13810050,12:13:54,12:13:54,7987,19,,,,7040.53,0
13810050,12:14:27,12:14:27,8928,20,,,,7255.39,0
13810050,12:15:08,12:15:08,5026,21,,,,7558.61,0
13810050,12:16:14,12:16:14,5027,22,,,,7942.97,0
13810050,12:16:57,12:16:57,5028,23,,,,8250.75,0
13810050,12:17:12,12:17:12,5029,24,,,,8383.2,0
13810050,12:17:41,12:17:41,5030,25,,,,8615.41,0
13810050,12:18:11,12:18:11,5031,26,,,,8827.52,0
13810050,12:19:56,12:19:56,4682,27,,,,9641.98,0
13810050,12:20:18,12:20:18,9615,28,,,,9830.86,0
13810050,12:21:00,12:21:00,9497,29,,,,10116.82,
13810050,12:21:57,12:21:57,4685,30,,,,10446.38,0
13810050,12:22:31,12:22:31,4686,31,,,,10655.15,0
13810050,12:23:12,12:23:12,4687,32,,,,10916.14,0
13810050,12:24:25,12:24:25,4688,33,,,,11233.16,0
13810050,12:24:54,12:24:54,4689,34,,,,11437.21,0
13810050,12:25:30,12:25:30,4690,35,,,,11614.55,0
13810050,12:26:18,12:26:18,1992,36,,,,11925.69,0
13810050,12:26:37,12:26:37,1993,37,,,,12027.77,0
13810050,12:27:10,12:27:10,1994,38,,,,12247.26,0
13810050,12:27:40,12:27:40,1995,39,,,,12479.23,0
13810050,12:28:01,12:28:01,1996,40,,,,12615.77,0
13810050,12:29:04,12:29:04,4668,41,,,,12966.5,0
13810050,12:29:38,12:29:38,4669,42,,,,13164.82,0
13810050,12:30:00,12:30:00,1986,43,,,,13271.43,
13810050,12:30:43,12:30:43,2009,44,,,,13493.1,0
13810050,12:31:12,12:31:12,2010,45,,,,13661.79,0
13810050,12:31:39,12:31:39,4670,46,,,,13819.92,0
13810050,12:32:19,12:32:19,4671,47,,,,14040.37,0
13810050,12:33:02,12:33:02,4672,48,,,,14236.18,0
13810050,12:33:46,12:33:46,65,49,,,,14464.48,0
13810050,12:34:24,12:34:24,66,50,,,,14729.98,0
13810050,12:35:40,12:35:40,67,51,,,,15305.79,0
13810050,12:37:00,12:37:00,9499,52,,,,15831.97,
13810050,12:41:00,12:41:00,486,53,,1,,16870.38,
13810060,11:56:00,11:56:00,9954,1,,,1,0,
13810060,11:58:10,11:58:10,725,2,,,,883.29,0
13810060,11:59:35,11:59:35,102,3,,,,1484.85,0
13810060,12:00:37,12:00:37,103,4,,,,2030.57,0
13810060,12:01:55,12:01:55,104,5,,,,2508.95,0
13810060,12:04:00,12:04:00,9490,6,,,,3528.25,
13810060,12:04:57,12:04:57,8418,7,,,,3973.23,0
13810060,12:05:57,12:05:57,795,8,,,,4403.01,0
13810060,12:07:27,12:07:27,10750,9,,,,4867.01,0
13810060,12:08:29,12:08:29,797,10,,,,5364.05,0
13810060,12:08:57,12:08:57,798,11,,,,5490.21,0
13810060,12:09:30,12:09:30,986,12,,,,5704.21,0
13810060,12:10:04,12:10:04,9494,13,,,,5894.61,0
13810060,12:10:49,12:10:49,1777,14,,,,6009.65,0
13810060,12:11:13,12:11:13,1778,15,,,,6160.14,0
13810060,12:11:47,12:11:47,1779,16,,,,6348.29,0
13810060,12:12:41,12:12:41,1780,17,,,,6661.98,0
13810060,12:13:26,12:13:26,1781,18,,,,6860.28,0
13810060,12:13:54,12:13:54,7987,19,,,,7040.53,0
13810060,12:14:27,12:14:27,8928,20,,,,7255.39,0
13810060,12:15:08,12:15:08,5026,21,,,,7558.61,0
13810060,12:16:14,12:16:14,5027,22,,,,7942.97,0
13810060,12:16:57,12:16:57,5028,23,,,,8250.75,0
13810060,12:17:12,12:17:12,5029,24,,,,8383.2,0
13810060,12:17:41,12:17:41,5030,25,,,,8615.41,0
13810060,12:18:11,12:18:11,5031,26,,,,8827.52,0
13810060,12:19:56,12:19:56,4682,27,,,,9641.98,0
13810060,12:20:18,12:20:18,9615,28,,,,9830.86,0
13810060,12:21:00,12:21:00,9497,29,,,,10116.82,
13810060,12:21:57,12:21:57,4685,30,,,,10446.38,0
13810060,12:22:31,12:22:31,4686,31,,,,10655.15,0
13810060,12:23:12,12:23:12,4687,32,,,,10916.14,0
13810060,12:24:25,12:24:25,4688,33,,,,11233.16,0
13810060,12:24:54,12:24:54,4689,34,,,,11437.21,0
13810060,12:25:30,12:25:30,4690,35,,,,11614.55,0
13810060,12:26:18,12:26:18,1992,36,,,,11925.69,0
13810060,12:26:37,12:26:37,1993,37,,,,12027.77,0
13810060,12:27:10,12:27:10,1994,38,,,,12247.26,0
13810060,12:27:40,12:27:40,1995,39,,,,12479.23,0
13810060,12:28:01,12:28:01,1996,40,,,,12615.77,0
13810060,12:29:04,12:29:04,4668,41,,,,12966.5,0
13810060,12:29:38,12:29:38,4669,42,,,,13164.82,0
13810060,12:30:00,12:30:00,1986,43,,,,13271.43,
13810060,12:30:43,12:30:43,2009,44,,,,13493.1,0
13810060,12:31:12,12:31:12,2010,45,,,,13661.79,0
13810060,12:31:39,12:31:39,4670,46,,,,13819.92,0
13810060,12:32:19,12:32:19,4671,47,,,,14040.37,0
13810060,12:33:02,12:33:02,4672,48,,,,14236.18,0
13810060,12:33:46,12:33:46,65,49,,,,14464.48,0
13810060,12:34:24,12:34:24,66,50,,,,14729.98,0
13810060,12:35:40,12:35:40,67,51,,,,15305.79,0
13810060,12:37:00,12:37:00,9499,52,,,,15831.97,
13810060,12:41:00,12:41:00,486,53,,1,,16870.38,
13815100,11:11:00,11:11:00,9954,1,,,1,0,
13815100,11:13:10,11:13:10,725,2,,,,883.29,0
13815100,11:14:35,11:14:35,102,3,,,,1484.85,0
13815100,11:15:37,11:15:37,103,4,,,,2030.57,0
13815100,11:16:55,11:16:55,104,5,,,,2508.95,0
13815100,11:19:00,11:19:00,9490,6,,,,3528.25,
13815100,11:19:57,11:19:57,8418,7,,,,3973.23,0
13815100,11:20:57,11:20:57,795,8,,,,4403.01,0
13815100,11:22:27,11:22:27,10750,9,,,,4867.01,0
13815100,11:23:29,11:23:29,797,10,,,,5364.05,0
13815100,11:23:57,11:23:57,798,11,,,,5490.21,0
13815100,11:24:30,11:24:30,986,12,,,,5704.21,0
13815100,11:25:04,11:25:04,9494,13,,,,5894.61,0
13815100,11:25:49,11:25:49,1777,14,,,,6009.65,0
13815100,11:26:13,11:26:13,1778,15,,,,6160.14,0
13815100,11:26:47,11:26:47,1779,16,,,,6348.29,0
13815100,11:27:41,11:27:41,1780,17,,,,6661.98,0
13815100,11:28:26,11:28:26,1781,18,,,,6860.28,0
13815100,11:28:54,11:28:54,7987,19,,,,7040.53,0
13815100,11:29:27,11:29:27,8928,20,,,,7255.39,0
13815100,11:30:08,11:30:08,5026,21,,,,7558.61,0
13815100,11:31:14,11:31:14,5027,22,,,,7942.97,0
13815100,11:31:57,11:31:57,5028,23,,,,8250.75,0
13815100,11:32:12,11:32:12,5029,24,,,,8383.2,0
13815100,11:32:41,11:32:41,5030,25,,,,8615.41,0
13815100,11:33:11,11:33:11,5031,26,,,,8827.52,0
13815100,11:34:56,11:34:56,4682,27,,,,9641.98,0
13815100,11:35:18,11:35:18,9615,28,,,,9830.86,0
13815100,11:36:00,11:36:00,9497,29,,,,10116.82,
13815100,11:36:57,11:36:57,4685,30,,,,10446.38,0
13815100,11:37:31,11:37:31,4686,31,,,,10655.15,0
13815100,11:38:12,11:38:12,4687,32,,,,10916.14,0
13815100,11:39:25,11:39:25,4688,33,,,,11233.16,0
13815100,11:39:54,11:39:54,4689,34,,,,11437.21,0
13815100,11:40:30,11:40:30,4690,35,,,,11614.55,0
13815100,11:41:18,11:41:18,1992,36,,,,11925.69,0
13815100,11:41:37,11:41:37,1993,37,,,,12027.77,0
13815100,11:42:10,11:42:10,1994,38,,,,12247.26,0
13815100,11:42:40,11:42:40,1995,39,,,,12479.23,0
13815100,11:43:01,11:43:01,1996,40,,,,12615.77,0
13815100,11:44:04,11:44:04,4668,41,,,,12966.5,0
13815100,11:44:38,11:44:38,4669,42,,,,13164.82,0
13815100,11:45:00,11:45:00,1986,43,,,,13271.43,
13815100,11:45:43,11:45:43,2009,44,,,,13493.1,0
13815100,11:46:12,11:46:12,2010,45,,,,13661.79,0
13815100,11:46:39,11:46:39,4670,46,,,,13819.92,0
13815100,11:47:19,11:47:19,4671,47,,,,14040.37,0
13815100,11:48:02,11:48:02,4672,48,,,,14236.18,0
13815100,11:48:46,11:48:46,65,49,,,,14464.48,0
13815100,11:49:24,11:49:24,66,50,,,,14729.98,0
13815100,11:50:40,11:50:40,67,51,,,,15305.79,0
13815100,11:52:00,11:52:00,9499,52,,,,15831.97,
13815100,11:56:00,11:56:00,486,53,,1,,16870.38,
13858110,15:55:00,15:55:00,9954,1,,,1,0,
13858110,15:56:21,15:56:21,725,2,,,,883.29,0
13858110,15:57:14,15:57:14,102,3,,,,1484.85,0
13858110,15:57:53,15:57:53,103,4,,,,2030.57,0
13858110,15:58:42,15:58:42,104,5,,,,2508.95,0
13858110,16:00:00,16:00:00,9490,6,,,,3528.25,
13858110,16:00:44,16:00:44,8418,7,,,,3973.23,0
13858110,16:01:30,16:01:30,795,8,,,,4403.01,0
13858110,16:02:38,16:02:38,10750,9,,,,4867.01,0
13858110,16:03:25,16:03:25,797,10,,,,5364.05,0
13858110,16:03:47,16:03:47,798,11,,,,5490.21,0
13858110,16:04:12,16:04:12,986,12,,,,5704.21,0
13858110,16:04:38,16:04:38,9494,13,,,,5894.61,0
13858110,16:05:12,16:05:12,1777,14,,,,6009.65,0
13858110,16:05:31,16:05:31,1778,15,,,,6160.14,0
13858110,16:05:57,16:05:57,1779,16,,,,6348.29,0
13858110,16:06:38,16:06:38,1780,17,,,,6661.98,0
13858110,16:07:12,16:07:12,1781,18,,,,6860.28,0
13858110,16:07:34,16:07:34,7987,19,,,,7040.53,0
13858110,16:08:00,16:08:00,8928,20,,,,7255.39,0
13858110,16:08:31,16:08:31,5026,21,,,,7558.61,0
13858110,16:09:21,16:09:21,5027,22,,,,7942.97,0
13858110,16:09:54,16:09:54,5028,23,,,,8250.75,0
13858110,16:10:05,16:10:05,5029,24,,,,8383.2,0
13858110,16:10:28,16:10:28,5030,25,,,,8615.41,0
13858110,16:10:51,16:10:51,5031,26,,,,8827.52,0
13858110,16:12:11,16:12:11,4682,27,,,,9641.98,0
13858110,16:12:28,16:12:28,9615,28,,,,9830.86,0
13858110,16:13:00,16:13:00,9497,29,,,,10116.82,
13858110,16:13:44,16:13:44,4685,30,,,,10446.38,0
13858110,16:14:10,16:14:10,4686,31,,,,10655.15,0
13858110,16:14:42,16:14:42,4687,32,,,,10916.14,0
13858110,16:15:39,16:15:39,4688,33,,,,11233.16,0
13858110,16:16:02,16:16:02,4689,34,,,,11437.21,0
13858110,16:16:30,16:16:30,4690,35,,,,11614.55,0
13858110,16:17:07,16:17:07,1992,36,,,,11925.69,0
13858110,16:17:22,16:17:22,1993,37,,,,12027.77,0
13858110,16:17:47,16:17:47,1994,38,,,,12247.26,0
13858110,16:18:11,16:18:11,1995,39,,,,12479.23,0
13858110,16:18:28,16:18:28,1996,40,,,,12615.77,0
13858110,16:19:16,16:19:16,4668,41,,,,12966.5,0
13858110,16:19:43,16:19:43,4669,42,,,,13164.82,0
13858110,16:20:00,16:20:00,1986,43,,,,13271.43,
13858110,16:20:37,16:20:37,2009,44,,,,13493.1,0
13858110,16:21:02,16:21:02,2010,45,,,,13661.79,0
13858110,16:21:25,16:21:25,4670,46,,,,13819.92,0
13858110,16:21:59,16:21:59,4671,47,,,,14040.37,0
13858110,16:22:36,16:22:36,4672,48,,,,14236.18,0
13858110,16:23:14,16:23:14,65,49,,,,14464.48,0
13858110,16:23:46,16:23:46,66,50,,,,14729.98,0
13858110,16:24:52,16:24:52,67,51,,,,15305.79,0
13858110,16:26:00,16:26:00,9499,52,,,,15831.97,
13858110,16:29:00,16:29:00,486,53,,1,,16870.38,
13951070,14:25:00,14:25:00,9954,1,,,1,0,
13951070,14:26:21,14:26:21,725,2,,,,883.29,0
13951070,14:27:14,14:27:14,102,3,,,,1484.85,0
13951070,14:27:53,14:27:53,103,4,,,,2030.57,0
13951070,14:28:42,14:28:42,104,5,,,,2508.95,0
13951070,14:30:00,14:30:00,9490,6,,,,3528.25,
13951070,14:30:44,14:30:44,8418,7,,,,3973.23,0
13951070,14:31:30,14:31:30,795,8,,,,4403.01,0
13951070,14:32:38,14:32:38,10750,9,,,,4867.01,0
13951070,14:33:25,14:33:25,797,10,,,,5364.05,0
13951070,14:33:47,14:33:47,798,11,,,,5490.21,0
13951070,14:34:12,14:34:12,986,12,,,,5704.21,0
13951070,14:34:38,14:34:38,9494,13,,,,5894.61,0
13951070,14:35:12,14:35:12,1777,14,,,,6009.65,0
13951070,14:35:31,14:35:31,1778,15,,,,6160.14,0
13951070,14:35:57,14:35:57,1779,16,,,,6348.29,0
13951070,14:36:38,14:36:38,1780,17,,,,6661.98,0
13951070,14:37:12,14:37:12,1781,18,,,,6860.28,0
13951070,14:37:34,14:37:34,7987,19,,,,7040.53,0
13951070,14:38:00,14:38:00,8928,20,,,,7255.39,0
13951070,14:38:31,14:38:31,5026,21,,,,7558.61,0
13951070,14:39:21,14:39:21,5027,22,,,,7942.97,0
13951070,14:39:54,14:39:54,5028,23,,,,8250.75,0
13951070,14:40:05,14:40:05,5029,24,,,,8383.2,0
13951070,14:40:28,14:40:28,5030,25,,,,8615.41,0
13951070,14:40:51,14:40:51,5031,26,,,,8827.52,0
13951070,14:42:11,14:42:11,4682,27,,,,9641.98,0
13951070,14:42:28,14:42:28,9615,28,,,,9830.86,0
13951070,14:43:00,14:43:00,9497,29,,,,10116.82,
13951070,14:43:44,14:43:44,4685,30,,,,10446.38,0
13951070,14:44:10,14:44:10,4686,31,,,,10655.15,0
13951070,14:44:42,14:44:42,4687,32,,,,10916.14,0
13951070,14:45:39,14:45:39,4688,33,,,,11233.16,0
13951070,14:46:02,14:46:02,4689,34,,,,11437.21,0
13951070,14:46:30,14:46:30,4690,35,,,,11614.55,0
13951070,14:47:07,14:47:07,1992,36,,,,11925.69,0
13951070,14:47:22,14:47:22,1993,37,,,,12027.77,0
13951070,14:47:47,14:47:47,1994,38,,,,12247.26,0
13951070,14:48:11,14:48:11,1995,39,,,,12479.23,0
13951070,14:48:28,14:48:28,1996,40,,,,12615.77,0
13951070,14:49:16,14:49:16,4668,41,,,,12966.5,0
13951070,14:49:43,14:49:43,4669,42,,,,13164.82,0
13951070,14:50:00,14:50:00,1986,43,,,,13271.43,
13951070,14:50:37,14:50:37,2009,44,,,,13493.1,0
13951070,14:51:02,14:51:02,2010,45,,,,13661.79,0
13951070,14:51:25,14:51:25,4670,46,,,,13819.92,0
13951070,14:51:59,14:51:59,4671,47,,,,14040.37,0
13951070,14:52:36,14:52:36,4672,48,,,,14236.18,0
13951070,14:53:14,14:53:14,65,49,,,,14464.48,0
13951070,14:53:46,14:53:46,66,50,,,,14729.98,0
13951070,14:54:52,14:54:52,67,51,,,,15305.79,0
13951070,14:56:00,14:56:00,9499,52,,,,15831.97,
13951070,14:59:00,14:59:00,486,53,,1,,16870.38,
1406020,07:12:00,07:12:00,9954,1,,,1,0,
1406020,07:13:53,07:13:53,725,2,,,,883.29,0
1406020,07:15:08,07:15:08,102,3,,,,1484.85,0
1406020,07:16:03,07:16:03,103,4,,,,2030.57,0
1406020,07:17:11,07:17:11,104,5,,,,2508.95,0
1406020,07:19:00,07:19:00,9490,6,,,,3528.25,
1406020,07:19:51,07:19:51,8418,7,,,,3973.23,0
1406020,07:20:43,07:20:43,795,8,,,,4403.01,0
1406020,07:22:02,07:22:02,10750,9,,,,4867.01,0
1406020,07:22:57,07:22:57,797,10,,,,5364.05,0
1406020,07:23:22,07:23:22,798,11,,,,5490.21,0
1406020,07:23:51,07:23:51,986,12,,,,5704.21,0
1406020,07:24:21,07:24:21,9494,13,,,,5894.61,0
1406020,07:25:00,07:25:00,1777,14,,,,6009.65,0
1406020,07:25:22,07:25:22,1778,15,,,,6160.14,0
1406020,07:25:52,07:25:52,1779,16,,,,6348.29,0
1406020,07:26:39,07:26:39,1780,17,,,,6661.98,0
1406020,07:27:19,07:27:19,1781,18,,,,6860.28,0
1406020,07:27:44,07:27:44,7987,19,,,,7040.53,0
1406020,07:28:13,07:28:13,8928,20,,,,7255.39,0
1406020,07:28:50,07:28:50,5026,21,,,,7558.61,0
1406020,07:29:47,07:29:47,5027,22,,,,7942.97,0
1406020,07:30:25,07:30:25,5028,23,,,,8250.75,0
1406020,07:30:38,07:30:38,5029,24,,,,8383.2,0
1406020,07:31:05,07:31:05,5030,25,,,,8615.41,0
1406020,07:31:31,07:31:31,5031,26,,,,8827.52,0
1406020,07:33:03,07:33:03,4682,27,,,,9641.98,0
1406020,07:33:23,07:33:23,9615,28,,,,9830.86,0
1406020,07:34:00,07:34:00,9497,29,,,,10116.82,
1406020,07:34:57,07:34:57,4685,30,,,,10446.38,0
1406020,07:35:31,07:35:31,4686,31,,,,10655.15,0
1406020,07:36:12,07:36:12,4687,32,,,,10916.14,0
1406020,07:37:25,07:37:25,4688,33,,,,11233.16,0
1406020,07:37:54,07:37:54,4689,34,,,,11437.21,0
1406020,07:38:30,07:38:30,4690,35,,,,11614.55,0
1406020,07:39:18,07:39:18,1992,36,,,,11925.69,0
1406020,07:39:37,07:39:37,1993,37,,,,12027.77,0
1406020,07:40:10,07:40:10,1994,38,,,,12247.26,0
1406020,07:40:40,07:40:40,1995,39,,,,12479.23,0
1406020,07:41:01,07:41:01,1996,40,,,,12615.77,0
1406020,07:42:04,07:42:04,4668,41,,,,12966.5,0
1406020,07:42:38,07:42:38,4669,42,,,,13164.82,0
1406020,07:43:00,07:43:00,1986,43,,,,13271.43,
1406020,07:43:43,07:43:43,2009,44,,,,13493.1,0
1406020,07:44:12,07:44:12,2010,45,,,,13661.79,0
1406020,07:44:39,07:44:39,4670,46,,,,13819.92,0
1406020,07:45:19,07:45:19,4671,47,,,,14040.37,0
1406020,07:46:02,07:46:02,4672,48,,,,14236.18,0
1406020,07:46:46,07:46:46,65,49,,,,14464.48,0
1406020,07:47:24,07:47:24,66,50,,,,14729.98,0
1406020,07:48:40,07:48:40,67,51,,,,15305.79,0
1406020,07:50:00,07:50:00,9499,52,,,,15831.97,
1406020,07:54:00,07:54:00,486,53,,1,,16870.38,
1406030,07:12:00,07:12:00,9954,1,,,1,0,
1406030,07:13:53,07:13:53,725,2,,,,883.29,0
1406030,07:15:08,07:15:08,102,3,,,,1484.85,0
1406030,07:16:03,07:16:03,103,4,,,,2030.57,0
1406030,07:17:11,07:17:11,104,5,,,,2508.95,0
1406030,07:19:00,07:19:00,9490,6,,,,3528.25,
1406030,07:19:51,07:19:51,8418,7,,,,3973.23,0
1406030,07:20:43,07:20:43,795,8,,,,4403.01,0
1406030,07:22:02,07:22:02,10750,9,,,,4867.01,0
1406030,07:22:57,07:22:57,797,10,,,,5364.05,0
1406030,07:23:22,07:23:22,798,11,,,,5490.21,0
1406030,07:23:51,07:23:51,986,12,,,,5704.21,0
1406030,07:24:21,07:24:21,9494,13,,,,5894.61,0
1406030,07:25:00,07:25:00,1777,14,,,,6009.65,0
1406030,07:25:22,07:25:22,1778,15,,,,6160.14,0
1406030,07:25:52,07:25:52,1779,16,,,,6348.29,0
1406030,07:26:39,07:26:39,1780,17,,,,6661.98,0
1406030,07:27:19,07:27:19,1781,18,,,,6860.28,0
1406030,07:27:44,07:27:44,7987,19,,,,7040.53,0
1406030,07:28:13,07:28:13,8928,20,,,,7255.39,0
1406030,07:28:50,07:28:50,5026,21,,,,7558.61,0
1406030,07:29:47,07:29:47,5027,22,,,,7942.97,0
1406030,07:30:25,07:30:25,5028,23,,,,8250.75,0
1406030,07:30:38,07:30:38,5029,24,,,,8383.2,0
1406030,07:31:05,07:31:05,5030,25,,,,8615.41,0
1406030,07:31:31,07:31:31,5031,26,,,,8827.52,0
1406030,07:33:03,07:33:03,4682,27,,,,9641.98,0
1406030,07:33:23,07:33:23,9615,28,,,,9830.86,0
1406030,07:34:00,07:34:00,9497,29,,,,10116.82,
1406030,07:34:57,07:34:57,4685,30,,,,10446.38,0
1406030,07:35:31,07:35:31,4686,31,,,,10655.15,0
1406030,07:36:12,07:36:12,4687,32,,,,10916.14,0
1406030,07:37:25,07:37:25,4688,33,,,,11233.16,0
1406030,07:37:54,07:37:54,4689,34,,,,11437.21,0
1406030,07:38:30,07:38:30,4690,35,,,,11614.55,0
1406030,07:39:18,07:39:18,1992,36,,,,11925.69,0
1406030,07:39:37,07:39:37,1993,37,,,,12027.77,0
1406030,07:40:10,07:40:10,1994,38,,,,12247.26,0
1406030,07:40:40,07:40:40,1995,39,,,,12479.23,0
1406030,07:41:01,07:41:01,1996,40,,,,12615.77,0
1406030,07:42:04,07:42:04,4668,41,,,,12966.5,0
1406030,07:42:38,07:42:38,4669,42,,,,13164.82,0
1406030,07:43:00,07:43:00,1986,43,,,,13271.43,
1406030,07:43:43,07:43:43,2009,44,,,,13493.1,0
1406030,07:44:12,07:44:12,2010,45,,,,13661.79,0
1406030,07:44:39,07:44:39,4670,46,,,,13819.92,0
1406030,07:45:19,07:45:19,4671,47,,,,14040.37,0
1406030,07:46:02,07:46:02,4672,48,,,,14236.18,0
1406030,07:46:46,07:46:46,65,49,,,,14464.48,0
1406030,07:47:24,07:47:24,66,50,,,,14729.98,0
1406030,07:48:40,07:48:40,67,51,,,,15305.79,0
1406030,07:50:00,07:50:00,9499,52,,,,15831.97,
1406030,07:54:00,07:54:00,486,53,,1,,16870.38,
1406040,07:12:00,07:12:00,9954,1,,,1,0,
1406040,07:13:53,07:13:53,725,2,,,,883.29,0
1406040,07:15:08,07:15:08,102,3,,,,1484.85,0
1406040,07:16:03,07:16:03,103,4,,,,2030.57,0
1406040,07:17:11,07:17:11,104,5,,,,2508.95,0
1406040,07:19:00,07:19:00,9490,6,,,,3528.25,
1406040,07:19:51,07:19:51,8418,7,,,,3973.23,0
1406040,07:20:43,07:20:43,795,8,,,,4403.01,0
1406040,07:22:02,07:22:02,10750,9,,,,4867.01,0
1406040,07:22:57,07:22:57,797,10,,,,5364.05,0
1406040,07:23:22,07:23:22,798,11,,,,5490.21,0
1406040,07:23:51,07:23:51,986,12,,,,5704.21,0
1406040,07:24:21,07:24:21,9494,13,,,,5894.61,0
1406040,07:25:00,07:25:00,1777,14,,,,6009.65,0
1406040,07:25:22,07:25:22,1778,15,,,,6160.14,0
1406040,07:25:52,07:25:52,1779,16,,,,6348.29,0
1406040,07:26:39,07:26:39,1780,17,,,,6661.98,0
1406040,07:27:19,07:27:19,1781,18,,,,6860.28,0
1406040,07:27:44,07:27:44,7987,19,,,,7040.53,0
1406040,07:28:13,07:28:13,8928,20,,,,7255.39,0
1406040,07:28:50,07:28:50,5026,21,,,,7558.61,0
1406040,07:29:47,07:29:47,5027,22,,,,7942.97,0
1406040,07:30:25,07:30:25,5028,23,,,,8250.75,0
1406040,07:30:38,07:30:38,5029,24,,,,8383.2,0
1406040,07:31:05,07:31:05,5030,25,,,,8615.41,0
1406040,07:31:31,07:31:31,5031,26,,,,8827.52,0
1406040,07:33:03,07:33:03,4682,27,,,,9641.98,0
1406040,07:33:23,07:33:23,9615,28,,,,9830.86,0
1406040,07:34:00,07:34:00,9497,29,,,,10116.82,
1406040,07:34:57,07:34:57,4685,30,,,,10446.38,0
1406040,07:35:31,07:35:31,4686,31,,,,10655.15,0
1406040,07:36:12,07:36:12,4687,32,,,,10916.14,0
1406040,07:37:25,07:37:25,4688,33,,,,11233.16,0
1406040,07:37:54,07:37:54,4689,34,,,,11437.21,0
1406040,07:38:30,07:38:30,4690,35,,,,11614.55,0
1406040,07:39:18,07:39:18,1992,36,,,,11925.69,0
1406040,07:39:37,07:39:37,1993,37,,,,12027.77,0
1406040,07:40:10,07:40:10,1994,38,,,,12247.26,0
1406040,07:40:40,07:40:40,1995,39,,,,12479.23,0
1406040,07:41:01,07:41:01,1996,40,,,,12615.77,0
1406040,07:42:04,07:42:04,4668,41,,,,12966.5,0
1406040,07:42:38,07:42:38,4669,42,,,,13164.82,0
1406040,07:43:00,07:43:00,1986,43,,,,13271.43,
1406040,07:43:43,07:43:43,2009,44,,,,13493.1,0
1406040,07:44:12,07:44:12,2010,45,,,,13661.79,0
1406040,07:44:39,07:44:39,4670,46,,,,13819.92,0
1406040,07:45:19,07:45:19,4671,47,,,,14040.37,0
1406040,07:46:02,07:46:02,4672,48,,,,14236.18,0
1406040,07:46:46,07:46:46,65,49,,,,14464.48,0
1406040,07:47:24,07:47:24,66,50,,,,14729.98,0
1406040,07:48:40,07:48:40,67,51,,,,15305.79,0
1406040,07:50:00,07:50:00,9499,52,,,,15831.97,
1406040,07:54:00,07:54:00,486,53,,1,,16870.38,
1406050,07:12:00,07:12:00,9954,1,,,1,0,
1406050,07:13:53,07:13:53,725,2,,,,883.29,0
1406050,07:15:08,07:15:08,102,3,,,,1484.85,0
1406050,07:16:03,07:16:03,103,4,,,,2030.57,0
1406050,07:17:11,07:17:11,104,5,,,,2508.95,0
1406050,07:19:00,07:19:00,9490,6,,,,3528.25,
1406050,07:19:51,07:19:51,8418,7,,,,3973.23,0
1406050,07:20:43,07:20:43,795,8,,,,4403.01,0
1406050,07:22:02,07:22:02,10750,9,,,,4867.01,0
1406050,07:22:57,07:22:57,797,10,,,,5364.05,0
1406050,07:23:22,07:23:22,798,11,,,,5490.21,0
1406050,07:23:51,07:23:51,986,12,,,,5704.21,0
1406050,07:24:21,07:24:21,9494,13,,,,5894.61,0
1406050,07:25:00,07:25:00,1777,14,,,,6009.65,0
1406050,07:25:22,07:25:22,1778,15,,,,6160.14,0
1406050,07:25:52,07:25:52,1779,16,,,,6348.29,0
1406050,07:26:39,07:26:39,1780,17,,,,6661.98,0
1406050,07:27:19,07:27:19,1781,18,,,,6860.28,0
1406050,07:27:44,07:27:44,7987,19,,,,7040.53,0
1406050,07:28:13,07:28:13,8928,20,,,,7255.39,0
1406050,07:28:50,07:28:50,5026,21,,,,7558.61,0
1406050,07:29:47,07:29:47,5027,22,,,,7942.97,0
1406050,07:30:25,07:30:25,5028,23,,,,8250.75,0
1406050,07:30:38,07:30:38,5029,24,,,,8383.2,0
1406050,07:31:05,07:31:05,5030,25,,,,8615.41,0
1406050,07:31:31,07:31:31,5031,26,,,,8827.52,0
1406050,07:33:03,07:33:03,4682,27,,,,9641.98,0
1406050,07:33:23,07:33:23,9615,28,,,,9830.86,0
1406050,07:34:00,07:34:00,9497,29,,,,10116.82,
1406050,07:34:57,07:34:57,4685,30,,,,10446.38,0
1406050,07:35:31,07:35:31,4686,31,,,,10655.15,0
1406050,07:36:12,07:36:12,4687,32,,,,10916.14,0
1406050,07:37:25,07:37:25,4688,33,,,,11233.16,0
1406050,07:37:54,07:37:54,4689,34,,,,11437.21,0
1406050,07:38:30,07:38:30,4690,35,,,,11614.55,0
1406050,07:39:18,07:39:18,1992,36,,,,11925.69,0
1406050,07:39:37,07:39:37,1993,37,,,,12027.77,0
1406050,07:40:10,07:40:10,1994,38,,,,12247.26,0
1406050,07:40:40,07:40:40,1995,39,,,,12479.23,0
1406050,07:41:01,07:41:01,1996,40,,,,12615.77,0
1406050,07:42:04,07:42:04,4668,41,,,,12966.5,0
1406050,07:42:38,07:42:38,4669,42,,,,13164.82,0
1406050,07:43:00,07:43:00,1986,43,,,,13271.43,
1406050,07:43:43,07:43:43,2009,44,,,,13493.1,0
1406050,07:44:12,07:44:12,2010,45,,,,13661.79,0
1406050,07:44:39,07:44:39,4670,46,,,,13819.92,0
1406050,07:45:19,07:45:19,4671,47,,,,14040.37,0
1406050,07:46:02,07:46:02,4672,48,,,,14236.18,0
1406050,07:46:46,07:46:46,65,49,,,,14464.48,0
1406050,07:47:24,07:47:24,66,50,,,,14729.98,0
1406050,07:48:40,07:48:40,67,51,,,,15305.79,0
1406050,07:50:00,07:50:00,9499,52,,,,15831.97,
1406050,07:54:00,07:54:00,486,53,,1,,16870.38,
1406060,07:12:00,07:12:00,9954,1,,,1,0,
1406060,07:13:53,07:13:53,725,2,,,,883.29,0
1406060,07:15:08,07:15:08,102,3,,,,1484.85,0
1406060,07:16:03,07:16:03,103,4,,,,2030.57,0
1406060,07:17:11,07:17:11,104,5,,,,2508.95,0
1406060,07:19:00,07:19:00,9490,6,,,,3528.25,
1406060,07:19:51,07:19:51,8418,7,,,,3973.23,0
1406060,07:20:43,07:20:43,795,8,,,,4403.01,0
1406060,07:22:02,07:22:02,10750,9,,,,4867.01,0
1406060,07:22:57,07:22:57,797,10,,,,5364.05,0
1406060,07:23:22,07:23:22,798,11,,,,5490.21,0
1406060,07:23:51,07:23:51,986,12,,,,5704.21,0
1406060,07:24:21,07:24:21,9494,13,,,,5894.61,0
1406060,07:25:00,07:25:00,1777,14,,,,6009.65,0
1406060,07:25:22,07:25:22,1778,15,,,,6160.14,0
1406060,07:25:52,07:25:52,1779,16,,,,6348.29,0
1406060,07:26:39,07:26:39,1780,17,,,,6661.98,0
1406060,07:27:19,07:27:19,1781,18,,,,6860.28,0
1406060,07:27:44,07:27:44,7987,19,,,,7040.53,0
1406060,07:28:13,07:28:13,8928,20,,,,7255.39,0
1406060,07:28:50,07:28:50,5026,21,,,,7558.61,0
1406060,07:29:47,07:29:47,5027,22,,,,7942.97,0
1406060,07:30:25,07:30:25,5028,23,,,,8250.75,0
1406060,07:30:38,07:30:38,5029,24,,,,8383.2,0
1406060,07:31:05,07:31:05,5030,25,,,,8615.41,0
1406060,07:31:31,07:31:31,5031,26,,,,8827.52,0
1406060,07:33:03,07:33:03,4682,27,,,,9641.98,0
1406060,07:33:23,07:33:23,9615,28,,,,9830.86,0
1406060,07:34:00,07:34:00,9497,29,,,,10116.82,
1406060,07:34:57,07:34:57,4685,30,,,,10446.38,0
1406060,07:35:31,07:35:31,4686,31,,,,10655.15,0
1406060,07:36:12,07:36:12,4687,32,,,,10916.14,0
1406060,07:37:25,07:37:25,4688,33,,,,11233.16,0
1406060,07:37:54,07:37:54,4689,34,,,,11437.21,0
1406060,07:38:30,07:38:30,4690,35,,,,11614.55,0
1406060,07:39:18,07:39:18,1992,36,,,,11925.69,0
1406060,07:39:37,07:39:37,1993,37,,,,12027.77,0
1406060,07:40:10,07:40:10,1994,38,,,,12247.26,0
1406060,07:40:40,07:40:40,1995,39,,,,12479.23,0
1406060,07:41:01,07:41:01,1996,40,,,,12615.77,0
1406060,07:42:04,07:42:04,4668,41,,,,12966.5,0
1406060,07:42:38,07:42:38,4669,42,,,,13164.82,0
1406060,07:43:00,07:43:00,1986,43,,,,13271.43,
1406060,07:43:43,07:43:43,2009,44,,,,13493.1,0
1406060,07:44:12,07:44:12,2010,45,,,,13661.79,0
1406060,07:44:39,07:44:39,4670,46,,,,13819.92,0
1406060,07:45:19,07:45:19,4671,47,,,,14040.37,0
1406060,07:46:02,07:46:02,4672,48,,,,14236.18,0
1406060,07:46:46,07:46:46,65,49,,,,14464.48,0
1406060,07:47:24,07:47:24,66,50,,,,14729.98,0
1406060,07:48:40,07:48:40,67,51,,,,15305.79,0
1406060,07:50:00,07:50:00,9499,52,,,,15831.97,
1406060,07:54:00,07:54:00,486,53,,1,,16870.38,
14086110,21:55:00,21:55:00,9954,1,,,1,0,
14086110,21:56:21,21:56:21,725,2,,,,883.29,0
14086110,21:57:14,21:57:14,102,3,,,,1484.85,0
14086110,21:57:53,21:57:53,103,4,,,,2030.57,0
14086110,21:58:42,21:58:42,104,5,,,,2508.95,0
14086110,22:00:00,22:00:00,9490,6,,,,3528.25,
14086110,22:00:40,22:00:40,8418,7,,,,3973.23,0
14086110,22:01:23,22:01:23,795,8,,,,4403.01,0
14086110,22:02:26,22:02:26,10750,9,,,,4867.01,0
14086110,22:03:09,22:03:09,797,10,,,,5364.05,0
14086110,22:03:29,22:03:29,798,11,,,,5490.21,0
14086110,22:03:53,22:03:53,986,12,,,,5704.21,0
14086110,22:04:17,22:04:17,9494,13,,,,5894.61,0
14086110,22:04:48,22:04:48,1777,14,,,,6009.65,0
14086110,22:05:05,22:05:05,1778,15,,,,6160.14,0
14086110,22:05:29,22:05:29,1779,16,,,,6348.29,0
14086110,22:06:07,22:06:07,1780,17,,,,6661.98,0
14086110,22:06:39,22:06:39,1781,18,,,,6860.28,0
14086110,22:06:59,22:06:59,7987,19,,,,7040.53,0
14086110,22:07:23,22:07:23,8928,20,,,,7255.39,0
14086110,22:07:52,22:07:52,5026,21,,,,7558.61,0
14086110,22:08:38,22:08:38,5027,22,,,,7942.97,0
14086110,22:09:08,22:09:08,5028,23,,,,8250.75,0
14086110,22:09:19,22:09:19,5029,24,,,,8383.2,0
14086110,22:09:40,22:09:40,5030,25,,,,8615.41,0
14086110,22:10:01,22:10:01,5031,26,,,,8827.52,0
14086110,22:11:15,22:11:15,4682,27,,,,9641.98,0
14086110,22:11:30,22:11:30,9615,28,,,,9830.86,0
14086110,22:12:00,22:12:00,9497,29,,,,10116.82,
14086110,22:12:38,22:12:38,4685,30,,,,10446.38,0
14086110,22:13:00,22:13:00,4686,31,,,,10655.15,0
14086110,22:13:28,22:13:28,4687,32,,,,10916.14,0
14086110,22:14:17,22:14:17,4688,33,,,,11233.16,0
14086110,22:14:36,22:14:36,4689,34,,,,11437.21,0
14086110,22:15:00,22:15:00,4690,35,,,,11614.55,0
14086110,22:15:32,22:15:32,1992,36,,,,11925.69,0
14086110,22:15:45,22:15:45,1993,37,,,,12027.77,0
14086110,22:16:06,22:16:06,1994,38,,,,12247.26,0
14086110,22:16:27,22:16:27,1995,39,,,,12479.23,0
14086110,22:16:41,22:16:41,1996,40,,,,12615.77,0
14086110,22:17:23,22:17:23,4668,41,,,,12966.5,0
14086110,22:17:45,22:17:45,4669,42,,,,13164.82,0
14086110,22:18:00,22:18:00,1986,43,,,,13271.43,
14086110,22:18:31,22:18:31,2009,44,,,,13493.1,0
14086110,22:18:51,22:18:51,2010,45,,,,13661.79,0
14086110,22:19:11,22:19:11,4670,46,,,,13819.92,0
14086110,22:19:39,22:19:39,4671,47,,,,14040.37,0
14086110,22:20:10,22:20:10,4672,48,,,,14236.18,0
14086110,22:20:41,22:20:41,65,49,,,,14464.48,0
14086110,22:21:08,22:21:08,66,50,,,,14729.98,0
14086110,22:22:03,22:22:03,67,51,,,,15305.79,0
14086110,22:23:00,22:23:00,9499,52,,,,15831.97,
14086110,22:26:00,22:26:00,486,53,,1,,16870.38,
14106010,17:03:00,17:03:00,9954,1,,,1,0,
14106010,17:04:21,17:04:21,725,2,,,,883.29,0
14106010,17:05:14,17:05:14,102,3,,,,1484.85,0
14106010,17:05:53,17:05:53,103,4,,,,2030.57,0
14106010,17:06:42,17:06:42,104,5,,,,2508.95,0
14106010,17:08:00,17:08:00,9490,6,,,,3528.25,
14106010,17:08:44,17:08:44,8418,7,,,,3973.23,0
14106010,17:09:30,17:09:30,795,8,,,,4403.01,0
14106010,17:10:38,17:10:38,10750,9,,,,4867.01,0
14106010,17:11:25,17:11:25,797,10,,,,5364.05,0
14106010,17:11:47,17:11:47,798,11,,,,5490.21,0
14106010,17:12:12,17:12:12,986,12,,,,5704.21,0
14106010,17:12:38,17:12:38,9494,13,,,,5894.61,0
14106010,17:13:12,17:13:12,1777,14,,,,6009.65,0
14106010,17:13:31,17:13:31,1778,15,,,,6160.14,0
14106010,17:13:57,17:13:57,1779,16,,,,6348.29,0
14106010,17:14:38,17:14:38,1780,17,,,,6661.98,0
14106010,17:15:12,17:15:12,1781,18,,,,6860.28,0
14106010,17:15:34,17:15:34,7987,19,,,,7040.53,0
14106010,17:16:00,17:16:00,8928,20,,,,7255.39,0
14106010,17:16:31,17:16:31,5026,21,,,,7558.61,0
14106010,17:17:21,17:17:21,5027,22,,,,7942.97,0
14106010,17:17:54,17:17:54,5028,23,,,,8250.75,0
14106010,17:18:05,17:18:05,5029,24,,,,8383.2,0
14106010,17:18:28,17:18:28,5030,25,,,,8615.41,0
14106010,17:18:51,17:18:51,5031,26,,,,8827.52,0
14106010,17:20:11,17:20:11,4682,27,,,,9641.98,0
14106010,17:20:28,17:20:28,9615,28,,,,9830.86,0
14106010,17:21:00,17:21:00,9497,29,,,,10116.82,
14106010,17:21:44,17:21:44,4685,30,,,,10446.38,0
14106010,17:22:10,17:22:10,4686,31,,,,10655.15,0
14106010,17:22:42,17:22:42,4687,32,,,,10916.14,0
14106010,17:23:39,17:23:39,4688,33,,,,11233.16,0
14106010,17:24:02,17:24:02,4689,34,,,,11437.21,0
14106010,17:24:30,17:24:30,4690,35,,,,11614.55,0
14106010,17:25:07,17:25:07,1992,36,,,,11925.69,0
14106010,17:25:22,17:25:22,1993,37,,,,12027.77,0
14106010,17:25:47,17:25:47,1994,38,,,,12247.26,0
14106010,17:26:11,17:26:11,1995,39,,,,12479.23,0
14106010,17:26:28,17:26:28,1996,40,,,,12615.77,0
14106010,17:27:16,17:27:16,4668,41,,,,12966.5,0
14106010,17:27:43,17:27:43,4669,42,,,,13164.82,0
14106010,17:28:00,17:28:00,1986,43,,,,13271.43,
14106010,17:28:37,17:28:37,2009,44,,,,13493.1,0
14106010,17:29:02,17:29:02,2010,45,,,,13661.79,0
14106010,17:29:25,17:29:25,4670,46,,,,13819.92,0
14106010,17:29:59,17:29:59,4671,47,,,,14040.37,0
14106010,17:30:36,17:30:36,4672,48,,,,14236.18,0
14106010,17:31:14,17:31:14,65,49,,,,14464.48,0
14106010,17:31:46,17:31:46,66,50,,,,14729.98,0
14106010,17:32:52,17:32:52,67,51,,,,15305.79,0
14106010,17:34:00,17:34:00,9499,52,,,,15831.97,
14106010,17:37:00,17:37:00,486,53,,1,,16870.38,
14106080,17:03:00,17:03:00,9954,1,,,1,0,
14106080,17:04:21,17:04:21,725,2,,,,883.29,0
14106080,17:05:14,17:05:14,102,3,,,,1484.85,0
14106080,17:05:53,17:05:53,103,4,,,,2030.57,0
14106080,17:06:42,17:06:42,104,5,,,,2508.95,0
14106080,17:08:00,17:08:00,9490,6,,,,3528.25,
14106080,17:08:44,17:08:44,8418,7,,,,3973.23,0
14106080,17:09:30,17:09:30,795,8,,,,4403.01,0
14106080,17:10:38,17:10:38,10750,9,,,,4867.01,0
14106080,17:11:25,17:11:25,797,10,,,,5364.05,0
14106080,17:11:47,17:11:47,798,11,,,,5490.21,0
14106080,17:12:12,17:12:12,986,12,,,,5704.21,0
14106080,17:12:38,17:12:38,9494,13,,,,5894.61,0
14106080,17:13:12,17:13:12,1777,14,,,,6009.65,0
14106080,17:13:31,17:13:31,1778,15,,,,6160.14,0
14106080,17:13:57,17:13:57,1779,16,,,,6348.29,0
14106080,17:14:38,17:14:38,1780,17,,,,6661.98,0
14106080,17:15:12,17:15:12,1781,18,,,,6860.28,0
14106080,17:15:34,17:15:34,7987,19,,,,7040.53,0
14106080,17:16:00,17:16:00,8928,20,,,,7255.39,0
14106080,17:16:31,17:16:31,5026,21,,,,7558.61,0
14106080,17:17:21,17:17:21,5027,22,,,,7942.97,0
14106080,17:17:54,17:17:54,5028,23,,,,8250.75,0
14106080,17:18:05,17:18:05,5029,24,,,,8383.2,0
14106080,17:18:28,17:18:28,5030,25,,,,8615.41,0
14106080,17:18:51,17:18:51,5031,26,,,,8827.52,0
14106080,17:20:11,17:20:11,4682,27,,,,9641.98,0
14106080,17:20:28,17:20:28,9615,28,,,,9830.86,0
14106080,17:21:00,17:21:00,9497,29,,,,10116.82,
14106080,17:21:44,17:21:44,4685,30,,,,10446.38,0
14106080,17:22:10,17:22:10,4686,31,,,,10655.15,0
14106080,17:22:42,17:22:42,4687,32,,,,10916.14,0
14106080,17:23:39,17:23:39,4688,33,,,,11233.16,0
14106080,17:24:02,17:24:02,4689,34,,,,11437.21,0
14106080,17:24:30,17:24:30,4690,35,,,,11614.55,0
14106080,17:25:07,17:25:07,1992,36,,,,11925.69,0
14106080,17:25:22,17:25:22,1993,37,,,,12027.77,0
14106080,17:25:47,17:25:47,1994,38,,,,12247.26,0
14106080,17:26:11,17:26:11,1995,39,,,,12479.23,0
14106080,17:26:28,17:26:28,1996,40,,,,12615.77,0
14106080,17:27:16,17:27:16,4668,41,,,,12966.5,0
14106080,17:27:43,17:27:43,4669,42,,,,13164.82,0
14106080,17:28:00,17:28:00,1986,43,,,,13271.43,
14106080,17:28:37,17:28:37,2009,44,,,,13493.1,0
14106080,17:29:02,17:29:02,2010,45,,,,13661.79,0
14106080,17:29:25,17:29:25,4670,46,,,,13819.92,0
14106080,17:29:59,17:29:59,4671,47,,,,14040.37,0
14106080,17:30:36,17:30:36,4672,48,,,,14236.18,0
14106080,17:31:14,17:31:14,65,49,,,,14464.48,0
14106080,17:31:46,17:31:46,66,50,,,,14729.98,0
14106080,17:32:52,17:32:52,67,51,,,,15305.79,0
14106080,17:34:00,17:34:00,9499,52,,,,15831.97,
14106080,17:37:00,17:37:00,486,53,,1,,16870.38,
14106090,17:03:00,17:03:00,9954,1,,,1,0,
14106090,17:04:21,17:04:21,725,2,,,,883.29,0
14106090,17:05:14,17:05:14,102,3,,,,1484.85,0
14106090,17:05:53,17:05:53,103,4,,,,2030.57,0
14106090,17:06:42,17:06:42,104,5,,,,2508.95,0
14106090,17:08:00,17:08:00,9490,6,,,,3528.25,
14106090,17:08:44,17:08:44,8418,7,,,,3973.23,0
14106090,17:09:30,17:09:30,795,8,,,,4403.01,0
14106090,17:10:38,17:10:38,10750,9,,,,4867.01,0
14106090,17:11:25,17:11:25,797,10,,,,5364.05,0
14106090,17:11:47,17:11:47,798,11,,,,5490.21,0
14106090,17:12:12,17:12:12,986,12,,,,5704.21,0
14106090,17:12:38,17:12:38,9494,13,,,,5894.61,0
14106090,17:13:12,17:13:12,1777,14,,,,6009.65,0
14106090,17:13:31,17:13:31,1778,15,,,,6160.14,0
14106090,17:13:57,17:13:57,1779,16,,,,6348.29,0
14106090,17:14:38,17:14:38,1780,17,,,,6661.98,0
14106090,17:15:12,17:15:12,1781,18,,,,6860.28,0
14106090,17:15:34,17:15:34,7987,19,,,,7040.53,0
14106090,17:16:00,17:16:00,8928,20,,,,7255.39,0
14106090,17:16:31,17:16:31,5026,21,,,,7558.61,0
14106090,17:17:21,17:17:21,5027,22,,,,7942.97,0
14106090,17:17:54,17:17:54,5028,23,,,,8250.75,0
14106090,17:18:05,17:18:05,5029,24,,,,8383.2,0
14106090,17:18:28,17:18:28,5030,25,,,,8615.41,0
14106090,17:18:51,17:18:51,5031,26,,,,8827.52,0
14106090,17:20:11,17:20:11,4682,27,,,,9641.98,0
14106090,17:20:28,17:20:28,9615,28,,,,9830.86,0
14106090,17:21:00,17:21:00,9497,29,,,,10116.82,
14106090,17:21:44,17:21:44,4685,30,,,,10446.38,0
14106090,17:22:10,17:22:10,4686,31,,,,10655.15,0
14106090,17:22:42,17:22:42,4687,32,,,,10916.14,0
14106090,17:23:39,17:23:39,4688,33,,,,11233.16,0
14106090,17:24:02,17:24:02,4689,34,,,,11437.21,0
14106090,17:24:30,17:24:30,4690,35,,,,11614.55,0
14106090,17:25:07,17:25:07,1992,36,,,,11925.69,0
14106090,17:25:22,17:25:22,1993,37,,,,12027.77,0
14106090,17:25:47,17:25:47,1994,38,,,,12247.26,0
14106090,17:26:11,17:26:11,1995,39,,,,12479.23,0
14106090,17:26:28,17:26:28,1996,40,,,,12615.77,0
14106090,17:27:16,17:27:16,4668,41,,,,12966.5,0
14106090,17:27:43,17:27:43,4669,42,,,,13164.82,0
14106090,17:28:00,17:28:00,1986,43,,,,13271.43,
14106090,17:28:37,17:28:37,2009,44,,,,13493.1,0
14106090,17:29:02,17:29:02,2010,45,,,,13661.79,0
14106090,17:29:25,17:29:25,4670,46,,,,13819.92,0
14106090,17:29:59,17:29:59,4671,47,,,,14040.37,0
14106090,17:30:36,17:30:36,4672,48,,,,14236.18,0
14106090,17:31:14,17:31:14,65,49,,,,14464.48,0
14106090,17:31:46,17:31:46,66,50,,,,14729.98,0
14106090,17:32:52,17:32:52,67,51,,,,15305.79,0
14106090,17:34:00,17:34:00,9499,52,,,,15831.97,
14106090,17:37:00,17:37:00,486,53,,1,,16870.38,
14140020,17:11:00,17:11:00,9954,1,,,1,0,
14140020,17:13:10,17:13:10,725,2,,,,883.29,0
14140020,17:14:35,17:14:35,102,3,,,,1484.85,0
14140020,17:15:37,17:15:37,103,4,,,,2030.57,0
14140020,17:16:55,17:16:55,104,5,,,,2508.95,0
14140020,17:19:00,17:19:00,9490,6,,,,3528.25,
14140020,17:20:08,17:20:08,8418,7,,,,3973.23,0
14140020,17:21:18,17:21:18,795,8,,,,4403.01,0
14140020,17:23:03,17:23:03,10750,9,,,,4867.01,0
14140020,17:24:16,17:24:16,797,10,,,,5364.05,0
14140020,17:24:49,17:24:49,798,11,,,,5490.21,0
14140020,17:25:29,17:25:29,986,12,,,,5704.21,0
14140020,17:26:08,17:26:08,9494,13,,,,5894.61,0
14140020,17:27:01,17:27:01,1777,14,,,,6009.65,0
14140020,17:27:29,17:27:29,1778,15,,,,6160.14,0
14140020,17:28:09,17:28:09,1779,16,,,,6348.29,0
14140020,17:29:13,17:29:13,1780,17,,,,6661.98,0
14140020,17:30:05,17:30:05,1781,18,,,,6860.28,0
14140020,17:30:38,17:30:38,7987,19,,,,7040.53,0
14140020,17:31:18,17:31:18,8928,20,,,,7255.39,0
14140020,17:32:06,17:32:06,5026,21,,,,7558.61,0
14140020,17:33:23,17:33:23,5027,22,,,,7942.97,0
14140020,17:34:14,17:34:14,5028,23,,,,8250.75,0
14140020,17:34:31,17:34:31,5029,24,,,,8383.2,0
14140020,17:35:07,17:35:07,5030,25,,,,8615.41,0
14140020,17:35:42,17:35:42,5031,26,,,,8827.52,0
14140020,17:37:45,17:37:45,4682,27,,,,9641.98,0
14140020,17:38:11,17:38:11,9615,28,,,,9830.86,0
14140020,17:39:00,17:39:00,9497,29,,,,10116.82,
14140020,17:40:03,17:40:03,4685,30,,,,10446.38,0
14140020,17:40:41,17:40:41,4686,31,,,,10655.15,0
14140020,17:41:27,17:41:27,4687,32,,,,10916.14,0
14140020,17:42:48,17:42:48,4688,33,,,,11233.16,0
14140020,17:43:20,17:43:20,4689,34,,,,11437.21,0
14140020,17:44:00,17:44:00,4690,35,,,,11614.55,0
14140020,17:44:53,17:44:53,1992,36,,,,11925.69,0
14140020,17:45:15,17:45:15,1993,37,,,,12027.77,0
14140020,17:45:51,17:45:51,1994,38,,,,12247.26,0
14140020,17:46:25,17:46:25,1995,39,,,,12479.23,0
14140020,17:46:48,17:46:48,1996,40,,,,12615.77,0
14140020,17:47:58,17:47:58,4668,41,,,,12966.5,0
14140020,17:48:36,17:48:36,4669,42,,,,13164.82,0
14140020,17:49:00,17:49:00,1986,43,,,,13271.43,
14140020,17:49:43,17:49:43,2009,44,,,,13493.1,0
14140020,17:50:12,17:50:12,2010,45,,,,13661.79,0
14140020,17:50:39,17:50:39,4670,46,,,,13819.92,0
14140020,17:51:19,17:51:19,4671,47,,,,14040.37,0
14140020,17:52:02,17:52:02,4672,48,,,,14236.18,0
14140020,17:52:46,17:52:46,65,49,,,,14464.48,0
14140020,17:53:24,17:53:24,66,50,,,,14729.98,0
14140020,17:54:40,17:54:40,67,51,,,,15305.79,0
14140020,17:56:00,17:56:00,9499,52,,,,15831.97,
14140020,18:00:00,18:00:00,486,53,,1,,16870.38,
14140030,17:11:00,17:11:00,9954,1,,,1,0,
14140030,17:13:10,17:13:10,725,2,,,,883.29,0
14140030,17:14:35,17:14:35,102,3,,,,1484.85,0
14140030,17:15:37,17:15:37,103,4,,,,2030.57,0
14140030,17:16:55,17:16:55,104,5,,,,2508.95,0
14140030,17:19:00,17:19:00,9490,6,,,,3528.25,
14140030,17:20:08,17:20:08,8418,7,,,,3973.23,0
14140030,17:21:18,17:21:18,795,8,,,,4403.01,0
14140030,17:23:03,17:23:03,10750,9,,,,4867.01,0
14140030,17:24:16,17:24:16,797,10,,,,5364.05,0
14140030,17:24:49,17:24:49,798,11,,,,5490.21,0
14140030,17:25:29,17:25:29,986,12,,,,5704.21,0
14140030,17:26:08,17:26:08,9494,13,,,,5894.61,0
14140030,17:27:01,17:27:01,1777,14,,,,6009.65,0
14140030,17:27:29,17:27:29,1778,15,,,,6160.14,0
14140030,17:28:09,17:28:09,1779,16,,,,6348.29,0
14140030,17:29:13,17:29:13,1780,17,,,,6661.98,0
14140030,17:30:05,17:30:05,1781,18,,,,6860.28,0
14140030,17:30:38,17:30:38,7987,19,,,,7040.53,0
14140030,17:31:18,17:31:18,8928,20,,,,7255.39,0
14140030,17:32:06,17:32:06,5026,21,,,,7558.61,0
14140030,17:33:23,17:33:23,5027,22,,,,7942.97,0
14140030,17:34:14,17:34:14,5028,23,,,,8250.75,0
14140030,17:34:31,17:34:31,5029,24,,,,8383.2,0
14140030,17:35:07,17:35:07,5030,25,,,,8615.41,0
14140030,17:35:42,17:35:42,5031,26,,,,8827.52,0
14140030,17:37:45,17:37:45,4682,27,,,,9641.98,0
14140030,17:38:11,17:38:11,9615,28,,,,9830.86,0
14140030,17:39:00,17:39:00,9497,29,,,,10116.82,
14140030,17:40:03,17:40:03,4685,30,,,,10446.38,0
14140030,17:40:41,17:40:41,4686,31,,,,10655.15,0
14140030,17:41:27,17:41:27,4687,32,,,,10916.14,0
14140030,17:42:48,17:42:48,4688,33,,,,11233.16,0
14140030,17:43:20,17:43:20,4689,34,,,,11437.21,0
14140030,17:44:00,17:44:00,4690,35,,,,11614.55,0
14140030,17:44:53,17:44:53,1992,36,,,,11925.69,0
14140030,17:45:15,17:45:15,1993,37,,,,12027.77,0
14140030,17:45:51,17:45:51,1994,38,,,,12247.26,0
14140030,17:46:25,17:46:25,1995,39,,,,12479.23,0
14140030,17:46:48,17:46:48,1996,40,,,,12615.77,0
14140030,17:47:58,17:47:58,4668,41,,,,12966.5,0
14140030,17:48:36,17:48:36,4669,42,,,,13164.82,0
14140030,17:49:00,17:49:00,1986,43,,,,13271.43,
14140030,17:49:43,17:49:43,2009,44,,,,13493.1,0
14140030,17:50:12,17:50:12,2010,45,,,,13661.79,0
14140030,17:50:39,17:50:39,4670,46,,,,13819.92,0
14140030,17:51:19,17:51:19,4671,47,,,,14040.37,0
14140030,17:52:02,17:52:02,4672,48,,,,14236.18,0
14140030,17:52:46,17:52:46,65,49,,,,14464.48,0
14140030,17:53:24,17:53:24,66,50,,,,14729.98,0
14140030,17:54:40,17:54:40,67,51,,,,15305.79,0
14140030,17:56:00,17:56:00,9499,52,,,,15831.97,
14140030,18:00:00,18:00:00,486,53,,1,,16870.38,
14140040,17:11:00,17:11:00,9954,1,,,1,0,
14140040,17:13:10,17:13:10,725,2,,,,883.29,0
14140040,17:14:35,17:14:35,102,3,,,,1484.85,0
14140040,17:15:37,17:15:37,103,4,,,,2030.57,0
14140040,17:16:55,17:16:55,104,5,,,,2508.95,0
14140040,17:19:00,17:19:00,9490,6,,,,3528.25,
14140040,17:20:08,17:20:08,8418,7,,,,3973.23,0
14140040,17:21:18,17:21:18,795,8,,,,4403.01,0
14140040,17:23:03,17:23:03,10750,9,,,,4867.01,0
14140040,17:24:16,17:24:16,797,10,,,,5364.05,0
14140040,17:24:49,17:24:49,798,11,,,,5490.21,0
14140040,17:25:29,17:25:29,986,12,,,,5704.21,0
14140040,17:26:08,17:26:08,9494,13,,,,5894.61,0
14140040,17:27:01,17:27:01,1777,14,,,,6009.65,0
14140040,17:27:29,17:27:29,1778,15,,,,6160.14,0
14140040,17:28:09,17:28:09,1779,16,,,,6348.29,0
14140040,17:29:13,17:29:13,1780,17,,,,6661.98,0
14140040,17:30:05,17:30:05,1781,18,,,,6860.28,0
14140040,17:30:38,17:30:38,7987,19,,,,7040.53,0
14140040,17:31:18,17:31:18,8928,20,,,,7255.39,0
14140040,17:32:06,17:32:06,5026,21,,,,7558.61,0
14140040,17:33:23,17:33:23,5027,22,,,,7942.97,0
14140040,17:34:14,17:34:14,5028,23,,,,8250.75,0
14140040,17:34:31,17:34:31,5029,24,,,,8383.2,0
14140040,17:35:07,17:35:07,5030,25,,,,8615.41,0
14140040,17:35:42,17:35:42,5031,26,,,,8827.52,0
14140040,17:37:45,17:37:45,4682,27,,,,9641.98,0
14140040,17:38:11,17:38:11,9615,28,,,,9830.86,0
14140040,17:39:00,17:39:00,9497,29,,,,10116.82,
14140040,17:40:03,17:40:03,4685,30,,,,10446.38,0
14140040,17:40:41,17:40:41,4686,31,,,,10655.15,0
14140040,17:41:27,17:41:27,4687,32,,,,10916.14,0
14140040,17:42:48,17:42:48,4688,33,,,,11233.16,0
14140040,17:43:20,17:43:20,4689,34,,,,11437.21,0
14140040,17:44:00,17:44:00,4690,35,,,,11614.55,0
14140040,17:44:53,17:44:53,1992,36,,,,11925.69,0
14140040,17:45:15,17:45:15,1993,37,,,,12027.77,0
14140040,17:45:51,17:45:51,1994,38,,,,12247.26,0
14140040,17:46:25,17:46:25,1995,39,,,,12479.23,0
14140040,17:46:48,17:46:48,1996,40,,,,12615.77,0
14140040,17:47:58,17:47:58,4668,41,,,,12966.5,0
14140040,17:48:36,17:48:36,4669,42,,,,13164.82,0
14140040,17:49:00,17:49:00,1986,43,,,,13271.43,
14140040,17:49:43,17:49:43,2009,44,,,,13493.1,0
14140040,17:50:12,17:50:12,2010,45,,,,13661.79,0
14140040,17:50:39,17:50:39,4670,46,,,,13819.92,0
14140040,17:51:19,17:51:19,4671,47,,,,14040.37,0
14140040,17:52:02,17:52:02,4672,48,,,,14236.18,0
14140040,17:52:46,17:52:46,65,49,,,,14464.48,0
14140040,17:53:24,17:53:24,66,50,,,,14729.98,0
14140040,17:54:40,17:54:40,67,51,,,,15305.79,0
14140040,17:56:00,17:56:00,9499,52,,,,15831.97,
14140040,18:00:00,18:00:00,486,53,,1,,16870.38,
14140050,17:11:00,17:11:00,9954,1,,,1,0,
14140050,17:13:10,17:13:10,725,2,,,,883.29,0
14140050,17:14:35,17:14:35,102,3,,,,1484.85,0
14140050,17:15:37,17:15:37,103,4,,,,2030.57,0
14140050,17:16:55,17:16:55,104,5,,,,2508.95,0
14140050,17:19:00,17:19:00,9490,6,,,,3528.25,
14140050,17:20:08,17:20:08,8418,7,,,,3973.23,0
14140050,17:21:18,17:21:18,795,8,,,,4403.01,0
14140050,17:23:03,17:23:03,10750,9,,,,4867.01,0
14140050,17:24:16,17:24:16,797,10,,,,5364.05,0
14140050,17:24:49,17:24:49,798,11,,,,5490.21,0
14140050,17:25:29,17:25:29,986,12,,,,5704.21,0
14140050,17:26:08,17:26:08,9494,13,,,,5894.61,0
14140050,17:27:01,17:27:01,1777,14,,,,6009.65,0
14140050,17:27:29,17:27:29,1778,15,,,,6160.14,0
14140050,17:28:09,17:28:09,1779,16,,,,6348.29,0
14140050,17:29:13,17:29:13,1780,17,,,,6661.98,0
14140050,17:30:05,17:30:05,1781,18,,,,6860.28,0
14140050,17:30:38,17:30:38,7987,19,,,,7040.53,0
14140050,17:31:18,17:31:18,8928,20,,,,7255.39,0
14140050,17:32:06,17:32:06,5026,21,,,,7558.61,0
14140050,17:33:23,17:33:23,5027,22,,,,7942.97,0
14140050,17:34:14,17:34:14,5028,23,,,,8250.75,0
14140050,17:34:31,17:34:31,5029,24,,,,8383.2,0
14140050,17:35:07,17:35:07,5030,25,,,,8615.41,0
14140050,17:35:42,17:35:42,5031,26,,,,8827.52,0
14140050,17:37:45,17:37:45,4682,27,,,,9641.98,0
14140050,17:38:11,17:38:11,9615,28,,,,9830.86,0
14140050,17:39:00,17:39:00,9497,29,,,,10116.82,
14140050,17:40:03,17:40:03,4685,30,,,,10446.38,0
14140050,17:40:41,17:40:41,4686,31,,,,10655.15,0
14140050,17:41:27,17:41:27,4687,32,,,,10916.14,0
14140050,17:42:48,17:42:48,4688,33,,,,11233.16,0
14140050,17:43:20,17:43:20,4689,34,,,,11437.21,0
14140050,17:44:00,17:44:00,4690,35,,,,11614.55,0
14140050,17:44:53,17:44:53,1992,36,,,,11925.69,0
14140050,17:45:15,17:45:15,1993,37,,,,12027.77,0
14140050,17:45:51,17:45:51,1994,38,,,,12247.26,0
14140050,17:46:25,17:46:25,1995,39,,,,12479.23,0
14140050,17:46:48,17:46:48,1996,40,,,,12615.77,0
14140050,17:47:58,17:47:58,4668,41,,,,12966.5,0
14140050,17:48:36,17:48:36,4669,42,,,,13164.82,0
14140050,17:49:00,17:49:00,1986,43,,,,13271.43,
14140050,17:49:43,17:49:43,2009,44,,,,13493.1,0
14140050,17:50:12,17:50:12,2010,45,,,,13661.79,0
14140050,17:50:39,17:50:39,4670,46,,,,13819.92,0
14140050,17:51:19,17:51:19,4671,47,,,,14040.37,0
14140050,17:52:02,17:52:02,4672,48,,,,14236.18,0
14140050,17:52:46,17:52:46,65,49,,,,14464.48,0
14140050,17:53:24,17:53:24,66,50,,,,14729.98,0
14140050,17:54:40,17:54:40,67,51,,,,15305.79,0
14140050,17:56:00,17:56:00,9499,52,,,,15831.97,
14140050,18:00:00,18:00:00,486,53,,1,,16870.38,
14140060,17:11:00,17:11:00,9954,1,,,1,0,
14140060,17:13:10,17:13:10,725,2,,,,883.29,0
14140060,17:14:35,17:14:35,102,3,,,,1484.85,0
14140060,17:15:37,17:15:37,103,4,,,,2030.57,0
14140060,17:16:55,17:16:55,104,5,,,,2508.95,0
14140060,17:19:00,17:19:00,9490,6,,,,3528.25,
14140060,17:20:08,17:20:08,8418,7,,,,3973.23,0
14140060,17:21:18,17:21:18,795,8,,,,4403.01,0
14140060,17:23:03,17:23:03,10750,9,,,,4867.01,0
14140060,17:24:16,17:24:16,797,10,,,,5364.05,0
14140060,17:24:49,17:24:49,798,11,,,,5490.21,0
14140060,17:25:29,17:25:29,986,12,,,,5704.21,0
14140060,17:26:08,17:26:08,9494,13,,,,5894.61,0
14140060,17:27:01,17:27:01,1777,14,,,,6009.65,0
14140060,17:27:29,17:27:29,1778,15,,,,6160.14,0
14140060,17:28:09,17:28:09,1779,16,,,,6348.29,0
14140060,17:29:13,17:29:13,1780,17,,,,6661.98,0
14140060,17:30:05,17:30:05,1781,18,,,,6860.28,0
14140060,17:30:38,17:30:38,7987,19,,,,7040.53,0
14140060,17:31:18,17:31:18,8928,20,,,,7255.39,0
14140060,17:32:06,17:32:06,5026,21,,,,7558.61,0
14140060,17:33:23,17:33:23,5027,22,,,,7942.97,0
14140060,17:34:14,17:34:14,5028,23,,,,8250.75,0
14140060,17:34:31,17:34:31,5029,24,,,,8383.2,0
14140060,17:35:07,17:35:07,5030,25,,,,8615.41,0
14140060,17:35:42,17:35:42,5031,26,,,,8827.52,0
14140060,17:37:45,17:37:45,4682,27,,,,9641.98,0
14140060,17:38:11,17:38:11,9615,28,,,,9830.86,0
14140060,17:39:00,17:39:00,9497,29,,,,10116.82,
14140060,17:40:03,17:40:03,4685,30,,,,10446.38,0
14140060,17:40:41,17:40:41,4686,31,,,,10655.15,0
14140060,17:41:27,17:41:27,4687,32,,,,10916.14,0
14140060,17:42:48,17:42:48,4688,33,,,,11233.16,0
14140060,17:43:20,17:43:20,4689,34,,,,11437.21,0
14140060,17:44:00,17:44:00,4690,35,,,,11614.55,0
14140060,17:44:53,17:44:53,1992,36,,,,11925.69,0
14140060,17:45:15,17:45:15,1993,37,,,,12027.77,0
14140060,17:45:51,17:45:51,1994,38,,,,12247.26,0
14140060,17:46:25,17:46:25,1995,39,,,,12479.23,0
14140060,17:46:48,17:46:48,1996,40,,,,12615.77,0
14140060,17:47:58,17:47:58,4668,41,,,,12966.5,0
14140060,17:48:36,17:48:36,4669,42,,,,13164.82,0
14140060,17:49:00,17:49:00,1986,43,,,,13271.43,
14140060,17:49:43,17:49:43,2009,44,,,,13493.1,0
14140060,17:50:12,17:50:12,2010,45,,,,13661.79,0
14140060,17:50:39,17:50:39,4670,46,,,,13819.92,0
14140060,17:51:19,17:51:19,4671,47,,,,14040.37,0
14140060,17:52:02,17:52:02,4672,48,,,,14236.18,0
14140060,17:52:46,17:52:46,65,49,,,,14464.48,0
14140060,17:53:24,17:53:24,66,50,,,,14729.98,0
14140060,17:54:40,17:54:40,67,51,,,,15305.79,0
14140060,17:56:00,17:56:00,9499,52,,,,15831.97,
14140060,18:00:00,18:00:00,486,53,,1,,16870.38,
14303100,18:51:00,18:51:00,9954,1,,,1,0,
14303100,18:53:10,18:53:10,725,2,,,,883.29,0
14303100,18:54:35,18:54:35,102,3,,,,1484.85,0
14303100,18:55:37,18:55:37,103,4,,,,2030.57,0
14303100,18:56:55,18:56:55,104,5,,,,2508.95,0
14303100,18:59:00,18:59:00,9490,6,,,,3528.25,
14303100,19:00:01,19:00:01,8418,7,,,,3973.23,0
14303100,19:01:04,19:01:04,795,8,,,,4403.01,0
14303100,19:02:39,19:02:39,10750,9,,,,4867.01,0
14303100,19:03:44,19:03:44,797,10,,,,5364.05,0
14303100,19:04:14,19:04:14,798,11,,,,5490.21,0
14303100,19:04:50,19:04:50,986,12,,,,5704.21,0
14303100,19:05:25,19:05:25,9494,13,,,,5894.61,0
14303100,19:06:13,19:06:13,1777,14,,,,6009.65,0
14303100,19:06:38,19:06:38,1778,15,,,,6160.14,0
14303100,19:07:14,19:07:14,1779,16,,,,6348.29,0
14303100,19:08:11,19:08:11,1780,17,,,,6661.98,0
14303100,19:08:59,19:08:59,1781,18,,,,6860.28,0
14303100,19:09:29,19:09:29,7987,19,,,,7040.53,0
14303100,19:10:04,19:10:04,8928,20,,,,7255.39,0
14303100,19:10:48,19:10:48,5026,21,,,,7558.61,0
14303100,19:11:57,19:11:57,5027,22,,,,7942.97,0
14303100,19:12:42,19:12:42,5028,23,,,,8250.75,0
14303100,19:12:58,19:12:58,5029,24,,,,8383.2,0
14303100,19:13:30,19:13:30,5030,25,,,,8615.41,0
14303100,19:14:01,19:14:01,5031,26,,,,8827.52,0
14303100,19:15:52,19:15:52,4682,27,,,,9641.98,0
14303100,19:16:16,19:16:16,9615,28,,,,9830.86,0
14303100,19:17:00,19:17:00,9497,29,,,,10116.82,
14303100,19:17:57,19:17:57,4685,30,,,,10446.38,0
14303100,19:18:31,19:18:31,4686,31,,,,10655.15,0
14303100,19:19:12,19:19:12,4687,32,,,,10916.14,0
14303100,19:20:25,19:20:25,4688,33,,,,11233.16,0
14303100,19:20:54,19:20:54,4689,34,,,,11437.21,0
14303100,19:21:30,19:21:30,4690,35,,,,11614.55,0
14303100,19:22:18,19:22:18,1992,36,,,,11925.69,0
14303100,19:22:37,19:22:37,1993,37,,,,12027.77,0
14303100,19:23:10,19:23:10,1994,38,,,,12247.26,0
14303100,19:23:40,19:23:40,1995,39,,,,12479.23,0
14303100,19:24:01,19:24:01,1996,40,,,,12615.77,0
14303100,19:25:04,19:25:04,4668,41,,,,12966.5,0
14303100,19:25:38,19:25:38,4669,42,,,,13164.82,0
14303100,19:26:00,19:26:00,1986,43,,,,13271.43,
14303100,19:26:43,19:26:43,2009,44,,,,13493.1,0
14303100,19:27:12,19:27:12,2010,45,,,,13661.79,0
14303100,19:27:39,19:27:39,4670,46,,,,13819.92,0
14303100,19:28:19,19:28:19,4671,47,,,,14040.37,0
14303100,19:29:02,19:29:02,4672,48,,,,14236.18,0
14303100,19:29:46,19:29:46,65,49,,,,14464.48,0
14303100,19:30:24,19:30:24,66,50,,,,14729.98,0
14303100,19:31:40,19:31:40,67,51,,,,15305.79,0
14303100,19:33:00,19:33:00,9499,52,,,,15831.97,
14303100,19:37:00,19:37:00,486,53,,1,,16870.38,
14390100,07:12:00,07:12:00,9954,1,,,1,0,
14390100,07:13:53,07:13:53,725,2,,,,883.29,0
14390100,07:15:08,07:15:08,102,3,,,,1484.85,0
14390100,07:16:03,07:16:03,103,4,,,,2030.57,0
14390100,07:17:11,07:17:11,104,5,,,,2508.95,0
14390100,07:19:00,07:19:00,9490,6,,,,3528.25,
14390100,07:19:51,07:19:51,8418,7,,,,3973.23,0
14390100,07:20:43,07:20:43,795,8,,,,4403.01,0
14390100,07:22:02,07:22:02,10750,9,,,,4867.01,0
14390100,07:22:57,07:22:57,797,10,,,,5364.05,0
14390100,07:23:22,07:23:22,798,11,,,,5490.21,0
14390100,07:23:51,07:23:51,986,12,,,,5704.21,0
14390100,07:24:21,07:24:21,9494,13,,,,5894.61,0
14390100,07:25:00,07:25:00,1777,14,,,,6009.65,0
14390100,07:25:22,07:25:22,1778,15,,,,6160.14,0
14390100,07:25:52,07:25:52,1779,16,,,,6348.29,0
14390100,07:26:39,07:26:39,1780,17,,,,6661.98,0
14390100,07:27:19,07:27:19,1781,18,,,,6860.28,0
14390100,07:27:44,07:27:44,7987,19,,,,7040.53,0
14390100,07:28:13,07:28:13,8928,20,,,,7255.39,0
14390100,07:28:50,07:28:50,5026,21,,,,7558.61,0
14390100,07:29:47,07:29:47,5027,22,,,,7942.97,0
14390100,07:30:25,07:30:25,5028,23,,,,8250.75,0
14390100,07:30:38,07:30:38,5029,24,,,,8383.2,0
14390100,07:31:05,07:31:05,5030,25,,,,8615.41,0
14390100,07:31:31,07:31:31,5031,26,,,,8827.52,0
14390100,07:33:03,07:33:03,4682,27,,,,9641.98,0
14390100,07:33:23,07:33:23,9615,28,,,,9830.86,0
14390100,07:34:00,07:34:00,9497,29,,,,10116.82,
14390100,07:34:57,07:34:57,4685,30,,,,10446.38,0
14390100,07:35:31,07:35:31,4686,31,,,,10655.15,0
14390100,07:36:12,07:36:12,4687,32,,,,10916.14,0
14390100,07:37:25,07:37:25,4688,33,,,,11233.16,0
14390100,07:37:54,07:37:54,4689,34,,,,11437.21,0
14390100,07:38:30,07:38:30,4690,35,,,,11614.55,0
14390100,07:39:18,07:39:18,1992,36,,,,11925.69,0
14390100,07:39:37,07:39:37,1993,37,,,,12027.77,0
14390100,07:40:10,07:40:10,1994,38,,,,12247.26,0
14390100,07:40:40,07:40:40,1995,39,,,,12479.23,0
14390100,07:41:01,07:41:01,1996,40,,,,12615.77,0
14390100,07:42:04,07:42:04,4668,41,,,,12966.5,0
14390100,07:42:38,07:42:38,4669,42,,,,13164.82,0
14390100,07:43:00,07:43:00,1986,43,,,,13271.43,
14390100,07:43:43,07:43:43,2009,44,,,,13493.1,0
14390100,07:44:12,07:44:12,2010,45,,,,13661.79,0
14390100,07:44:39,07:44:39,4670,46,,,,13819.92,0
14390100,07:45:19,07:45:19,4671,47,,,,14040.37,0
14390100,07:46:02,07:46:02,4672,48,,,,14236.18,0
14390100,07:46:46,07:46:46,65,49,,,,14464.48,0
14390100,07:47:24,07:47:24,66,50,,,,14729.98,0
14390100,07:48:40,07:48:40,67,51,,,,15305.79,0
14390100,07:50:00,07:50:00,9499,52,,,,15831.97,
14390100,07:54:00,07:54:00,486,53,,1,,16870.38,
14404100,17:11:00,17:11:00,9954,1,,,1,0,
14404100,17:13:10,17:13:10,725,2,,,,883.29,0
14404100,17:14:35,17:14:35,102,3,,,,1484.85,0
14404100,17:15:37,17:15:37,103,4,,,,2030.57,0
14404100,17:16:55,17:16:55,104,5,,,,2508.95,0
14404100,17:19:00,17:19:00,9490,6,,,,3528.25,
14404100,17:20:08,17:20:08,8418,7,,,,3973.23,0
14404100,17:21:18,17:21:18,795,8,,,,4403.01,0
14404100,17:23:03,17:23:03,10750,9,,,,4867.01,0
14404100,17:24:16,17:24:16,797,10,,,,5364.05,0
14404100,17:24:49,17:24:49,798,11,,,,5490.21,0
14404100,17:25:29,17:25:29,986,12,,,,5704.21,0
14404100,17:26:08,17:26:08,9494,13,,,,5894.61,0
14404100,17:27:01,17:27:01,1777,14,,,,6009.65,0
14404100,17:27:29,17:27:29,1778,15,,,,6160.14,0
14404100,17:28:09,17:28:09,1779,16,,,,6348.29,0
14404100,17:29:13,17:29:13,1780,17,,,,6661.98,0
14404100,17:30:05,17:30:05,1781,18,,,,6860.28,0
14404100,17:30:38,17:30:38,7987,19,,,,7040.53,0
14404100,17:31:18,17:31:18,8928,20,,,,7255.39,0
14404100,17:32:06,17:32:06,5026,21,,,,7558.61,0
14404100,17:33:23,17:33:23,5027,22,,,,7942.97,0
14404100,17:34:14,17:34:14,5028,23,,,,8250.75,0
14404100,17:34:31,17:34:31,5029,24,,,,8383.2,0
14404100,17:35:07,17:35:07,5030,25,,,,8615.41,0
14404100,17:35:42,17:35:42,5031,26,,,,8827.52,0
14404100,17:37:45,17:37:45,4682,27,,,,9641.98,0
14404100,17:38:11,17:38:11,9615,28,,,,9830.86,0
14404100,17:39:00,17:39:00,9497,29,,,,10116.82,
14404100,17:40:03,17:40:03,4685,30,,,,10446.38,0
14404100,17:40:41,17:40:41,4686,31,,,,10655.15,0
14404100,17:41:27,17:41:27,4687,32,,,,10916.14,0
14404100,17:42:48,17:42:48,4688,33,,,,11233.16,0
14404100,17:43:20,17:43:20,4689,34,,,,11437.21,0
14404100,17:44:00,17:44:00,4690,35,,,,11614.55,0
14404100,17:44:53,17:44:53,1992,36,,,,11925.69,0
14404100,17:45:15,17:45:15,1993,37,,,,12027.77,0
14404100,17:45:51,17:45:51,1994,38,,,,12247.26,0
14404100,17:46:25,17:46:25,1995,39,,,,12479.23,0
14404100,17:46:48,17:46:48,1996,40,,,,12615.77,0
14404100,17:47:58,17:47:58,4668,41,,,,12966.5,0
14404100,17:48:36,17:48:36,4669,42,,,,13164.82,0
14404100,17:49:00,17:49:00,1986,43,,,,13271.43,
14404100,17:49:43,17:49:43,2009,44,,,,13493.1,0
14404100,17:50:12,17:50:12,2010,45,,,,13661.79,0
14404100,17:50:39,17:50:39,4670,46,,,,13819.92,0
14404100,17:51:19,17:51:19,4671,47,,,,14040.37,0
14404100,17:52:02,17:52:02,4672,48,,,,14236.18,0
14404100,17:52:46,17:52:46,65,49,,,,14464.48,0
14404100,17:53:24,17:53:24,66,50,,,,14729.98,0
14404100,17:54:40,17:54:40,67,51,,,,15305.79,0
14404100,17:56:00,17:56:00,9499,52,,,,15831.97,
14404100,18:00:00,18:00:00,486,53,,1,,16870.38,
14501020,12:56:00,12:56:00,9954,1,,,1,0,
14501020,12:58:10,12:58:10,725,2,,,,883.29,0
14501020,12:59:35,12:59:35,102,3,,,,1484.85,0
14501020,13:00:37,13:00:37,103,4,,,,2030.57,0
14501020,13:01:55,13:01:55,104,5,,,,2508.95,0
14501020,13:04:00,13:04:00,9490,6,,,,3528.25,
14501020,13:05:01,13:05:01,8418,7,,,,3973.23,0
14501020,13:06:04,13:06:04,795,8,,,,4403.01,0
14501020,13:07:39,13:07:39,10750,9,,,,4867.01,0
14501020,13:08:44,13:08:44,797,10,,,,5364.05,0
14501020,13:09:14,13:09:14,798,11,,,,5490.21,0
14501020,13:09:50,13:09:50,986,12,,,,5704.21,0
14501020,13:10:25,13:10:25,9494,13,,,,5894.61,0
14501020,13:11:13,13:11:13,1777,14,,,,6009.65,0
14501020,13:11:38,13:11:38,1778,15,,,,6160.14,0
14501020,13:12:14,13:12:14,1779,16,,,,6348.29,0
14501020,13:13:11,13:13:11,1780,17,,,,6661.98,0
14501020,13:13:59,13:13:59,1781,18,,,,6860.28,0
14501020,13:14:29,13:14:29,7987,19,,,,7040.53,0
14501020,13:15:04,13:15:04,8928,20,,,,7255.39,0
14501020,13:15:48,13:15:48,5026,21,,,,7558.61,0
14501020,13:16:57,13:16:57,5027,22,,,,7942.97,0
14501020,13:17:42,13:17:42,5028,23,,,,8250.75,0
14501020,13:17:58,13:17:58,5029,24,,,,8383.2,0
14501020,13:18:30,13:18:30,5030,25,,,,8615.41,0
14501020,13:19:01,13:19:01,5031,26,,,,8827.52,0
14501020,13:20:52,13:20:52,4682,27,,,,9641.98,0
14501020,13:21:16,13:21:16,9615,28,,,,9830.86,0
14501020,13:22:00,13:22:00,9497,29,,,,10116.82,
14501020,13:22:57,13:22:57,4685,30,,,,10446.38,0
14501020,13:23:31,13:23:31,4686,31,,,,10655.15,0
14501020,13:24:12,13:24:12,4687,32,,,,10916.14,0
14501020,13:25:25,13:25:25,4688,33,,,,11233.16,0
14501020,13:25:54,13:25:54,4689,34,,,,11437.21,0
14501020,13:26:30,13:26:30,4690,35,,,,11614.55,0
14501020,13:27:18,13:27:18,1992,36,,,,11925.69,0
14501020,13:27:37,13:27:37,1993,37,,,,12027.77,0
14501020,13:28:10,13:28:10,1994,38,,,,12247.26,0
14501020,13:28:40,13:28:40,1995,39,,,,12479.23,0
14501020,13:29:01,13:29:01,1996,40,,,,12615.77,0
14501020,13:30:04,13:30:04,4668,41,,,,12966.5,0
14501020,13:30:38,13:30:38,4669,42,,,,13164.82,0
14501020,13:31:00,13:31:00,1986,43,,,,13271.43,
14501020,13:31:49,13:31:49,2009,44,,,,13493.1,0
14501020,13:32:23,13:32:23,2010,45,,,,13661.79,0
14501020,13:32:54,13:32:54,4670,46,,,,13819.92,0
14501020,13:33:39,13:33:39,4671,47,,,,14040.37,0
14501020,13:34:29,13:34:29,4672,48,,,,14236.18,0
14501020,13:35:19,13:35:19,65,49,,,,14464.48,0
14501020,13:36:01,13:36:01,66,50,,,,14729.98,0
14501020,13:37:29,13:37:29,67,51,,,,15305.79,0
14501020,13:39:00,13:39:00,9499,52,,,,15831.97,
14501020,13:43:00,13:43:00,486,53,,1,,16870.38,
14501030,12:56:00,12:56:00,9954,1,,,1,0,
14501030,12:58:10,12:58:10,725,2,,,,883.29,0
14501030,12:59:35,12:59:35,102,3,,,,1484.85,0
14501030,13:00:37,13:00:37,103,4,,,,2030.57,0
14501030,13:01:55,13:01:55,104,5,,,,2508.95,0
14501030,13:04:00,13:04:00,9490,6,,,,3528.25,
14501030,13:05:01,13:05:01,8418,7,,,,3973.23,0
14501030,13:06:04,13:06:04,795,8,,,,4403.01,0
14501030,13:07:39,13:07:39,10750,9,,,,4867.01,0
14501030,13:08:44,13:08:44,797,10,,,,5364.05,0
14501030,13:09:14,13:09:14,798,11,,,,5490.21,0
14501030,13:09:50,13:09:50,986,12,,,,5704.21,0
14501030,13:10:25,13:10:25,9494,13,,,,5894.61,0
14501030,13:11:13,13:11:13,1777,14,,,,6009.65,0
14501030,13:11:38,13:11:38,1778,15,,,,6160.14,0
14501030,13:12:14,13:12:14,1779,16,,,,6348.29,0
14501030,13:13:11,13:13:11,1780,17,,,,6661.98,0
14501030,13:13:59,13:13:59,1781,18,,,,6860.28,0
14501030,13:14:29,13:14:29,7987,19,,,,7040.53,0
14501030,13:15:04,13:15:04,8928,20,,,,7255.39,0
14501030,13:15:48,13:15:48,5026,21,,,,7558.61,0
14501030,13:16:57,13:16:57,5027,22,,,,7942.97,0
14501030,13:17:42,13:17:42,5028,23,,,,8250.75,0
14501030,13:17:58,13:17:58,5029,24,,,,8383.2,0
14501030,13:18:30,13:18:30,5030,25,,,,8615.41,0
14501030,13:19:01,13:19:01,5031,26,,,,8827.52,0
14501030,13:20:52,13:20:52,4682,27,,,,9641.98,0
14501030,13:21:16,13:21:16,9615,28,,,,9830.86,0
14501030,13:22:00,13:22:00,9497,29,,,,10116.82,
14501030,13:22:57,13:22:57,4685,30,,,,10446.38,0
14501030,13:23:31,13:23:31,4686,31,,,,10655.15,0
14501030,13:24:12,13:24:12,4687,32,,,,10916.14,0
14501030,13:25:25,13:25:25,4688,33,,,,11233.16,0
14501030,13:25:54,13:25:54,4689,34,,,,11437.21,0
14501030,13:26:30,13:26:30,4690,35,,,,11614.55,0
14501030,13:27:18,13:27:18,1992,36,,,,11925.69,0
14501030,13:27:37,13:27:37,1993,37,,,,12027.77,0
14501030,13:28:10,13:28:10,1994,38,,,,12247.26,0
14501030,13:28:40,13:28:40,1995,39,,,,12479.23,0
14501030,13:29:01,13:29:01,1996,40,,,,12615.77,0
14501030,13:30:04,13:30:04,4668,41,,,,12966.5,0
14501030,13:30:38,13:30:38,4669,42,,,,13164.82,0
14501030,13:31:00,13:31:00,1986,43,,,,13271.43,
14501030,13:31:49,13:31:49,2009,44,,,,13493.1,0
14501030,13:32:23,13:32:23,2010,45,,,,13661.79,0
14501030,13:32:54,13:32:54,4670,46,,,,13819.92,0
14501030,13:33:39,13:33:39,4671,47,,,,14040.37,0
14501030,13:34:29,13:34:29,4672,48,,,,14236.18,0
14501030,13:35:19,13:35:19,65,49,,,,14464.48,0
14501030,13:36:01,13:36:01,66,50,,,,14729.98,0
14501030,13:37:29,13:37:29,67,51,,,,15305.79,0
14501030,13:39:00,13:39:00,9499,52,,,,15831.97,
14501030,13:43:00,13:43:00,486,53,,1,,16870.38,
14501040,12:56:00,12:56:00,9954,1,,,1,0,
14501040,12:58:10,12:58:10,725,2,,,,883.29,0
14501040,12:59:35,12:59:35,102,3,,,,1484.85,0
14501040,13:00:37,13:00:37,103,4,,,,2030.57,0
14501040,13:01:55,13:01:55,104,5,,,,2508.95,0
14501040,13:04:00,13:04:00,9490,6,,,,3528.25,
14501040,13:05:01,13:05:01,8418,7,,,,3973.23,0
14501040,13:06:04,13:06:04,795,8,,,,4403.01,0
14501040,13:07:39,13:07:39,10750,9,,,,4867.01,0
14501040,13:08:44,13:08:44,797,10,,,,5364.05,0
14501040,13:09:14,13:09:14,798,11,,,,5490.21,0
14501040,13:09:50,13:09:50,986,12,,,,5704.21,0
14501040,13:10:25,13:10:25,9494,13,,,,5894.61,0
14501040,13:11:13,13:11:13,1777,14,,,,6009.65,0
14501040,13:11:38,13:11:38,1778,15,,,,6160.14,0
14501040,13:12:14,13:12:14,1779,16,,,,6348.29,0
14501040,13:13:11,13:13:11,1780,17,,,,6661.98,0
14501040,13:13:59,13:13:59,1781,18,,,,6860.28,0
14501040,13:14:29,13:14:29,7987,19,,,,7040.53,0
14501040,13:15:04,13:15:04,8928,20,,,,7255.39,0
14501040,13:15:48,13:15:48,5026,21,,,,7558.61,0
14501040,13:16:57,13:16:57,5027,22,,,,7942.97,0
14501040,13:17:42,13:17:42,5028,23,,,,8250.75,0
14501040,13:17:58,13:17:58,5029,24,,,,8383.2,0
14501040,13:18:30,13:18:30,5030,25,,,,8615.41,0
14501040,13:19:01,13:19:01,5031,26,,,,8827.52,0
14501040,13:20:52,13:20:52,4682,27,,,,9641.98,0
14501040,13:21:16,13:21:16,9615,28,,,,9830.86,0
14501040,13:22:00,13:22:00,9497,29,,,,10116.82,
14501040,13:22:57,13:22:57,4685,30,,,,10446.38,0
14501040,13:23:31,13:23:31,4686,31,,,,10655.15,0
14501040,13:24:12,13:24:12,4687,32,,,,10916.14,0
14501040,13:25:25,13:25:25,4688,33,,,,11233.16,0
14501040,13:25:54,13:25:54,4689,34,,,,11437.21,0
14501040,13:26:30,13:26:30,4690,35,,,,11614.55,0
14501040,13:27:18,13:27:18,1992,36,,,,11925.69,0
14501040,13:27:37,13:27:37,1993,37,,,,12027.77,0
14501040,13:28:10,13:28:10,1994,38,,,,12247.26,0
14501040,13:28:40,13:28:40,1995,39,,,,12479.23,0
14501040,13:29:01,13:29:01,1996,40,,,,12615.77,0
14501040,13:30:04,13:30:04,4668,41,,,,12966.5,0
14501040,13:30:38,13:30:38,4669,42,,,,13164.82,0
14501040,13:31:00,13:31:00,1986,43,,,,13271.43,
14501040,13:31:49,13:31:49,2009,44,,,,13493.1,0
14501040,13:32:23,13:32:23,2010,45,,,,13661.79,0
14501040,13:32:54,13:32:54,4670,46,,,,13819.92,0
14501040,13:33:39,13:33:39,4671,47,,,,14040.37,0
14501040,13:34:29,13:34:29,4672,48,,,,14236.18,0
14501040,13:35:19,13:35:19,65,49,,,,14464.48,0
14501040,13:36:01,13:36:01,66,50,,,,14729.98,0
14501040,13:37:29,13:37:29,67,51,,,,15305.79,0
14501040,13:39:00,13:39:00,9499,52,,,,15831.97,
14501040,13:43:00,13:43:00,486,53,,1,,16870.38,
14501050,12:56:00,12:56:00,9954,1,,,1,0,
14501050,12:58:10,12:58:10,725,2,,,,883.29,0
14501050,12:59:35,12:59:35,102,3,,,,1484.85,0
14501050,13:00:37,13:00:37,103,4,,,,2030.57,0
14501050,13:01:55,13:01:55,104,5,,,,2508.95,0
14501050,13:04:00,13:04:00,9490,6,,,,3528.25,
14501050,13:05:01,13:05:01,8418,7,,,,3973.23,0
14501050,13:06:04,13:06:04,795,8,,,,4403.01,0
14501050,13:07:39,13:07:39,10750,9,,,,4867.01,0
14501050,13:08:44,13:08:44,797,10,,,,5364.05,0
14501050,13:09:14,13:09:14,798,11,,,,5490.21,0
14501050,13:09:50,13:09:50,986,12,,,,5704.21,0
14501050,13:10:25,13:10:25,9494,13,,,,5894.61,0
14501050,13:11:13,13:11:13,1777,14,,,,6009.65,0
14501050,13:11:38,13:11:38,1778,15,,,,6160.14,0
14501050,13:12:14,13:12:14,1779,16,,,,6348.29,0
14501050,13:13:11,13:13:11,1780,17,,,,6661.98,0
14501050,13:13:59,13:13:59,1781,18,,,,6860.28,0
14501050,13:14:29,13:14:29,7987,19,,,,7040.53,0
14501050,13:15:04,13:15:04,8928,20,,,,7255.39,0
14501050,13:15:48,13:15:48,5026,21,,,,7558.61,0
14501050,13:16:57,13:16:57,5027,22,,,,7942.97,0
14501050,13:17:42,13:17:42,5028,23,,,,8250.75,0
14501050,13:17:58,13:17:58,5029,24,,,,8383.2,0
14501050,13:18:30,13:18:30,5030,25,,,,8615.41,0
14501050,13:19:01,13:19:01,5031,26,,,,8827.52,0
14501050,13:20:52,13:20:52,4682,27,,,,9641.98,0
14501050,13:21:16,13:21:16,9615,28,,,,9830.86,0
14501050,13:22:00,13:22:00,9497,29,,,,10116.82,
14501050,13:22:57,13:22:57,4685,30,,,,10446.38,0
14501050,13:23:31,13:23:31,4686,31,,,,10655.15,0
14501050,13:24:12,13:24:12,4687,32,,,,10916.14,0
14501050,13:25:25,13:25:25,4688,33,,,,11233.16,0
14501050,13:25:54,13:25:54,4689,34,,,,11437.21,0
14501050,13:26:30,13:26:30,4690,35,,,,11614.55,0
14501050,13:27:18,13:27:18,1992,36,,,,11925.69,0
14501050,13:27:37,13:27:37,1993,37,,,,12027.77,0
14501050,13:28:10,13:28:10,1994,38,,,,12247.26,0
14501050,13:28:40,13:28:40,1995,39,,,,12479.23,0
14501050,13:29:01,13:29:01,1996,40,,,,12615.77,0
14501050,13:30:04,13:30:04,4668,41,,,,12966.5,0
14501050,13:30:38,13:30:38,4669,42,,,,13164.82,0
14501050,13:31:00,13:31:00,1986,43,,,,13271.43,
14501050,13:31:49,13:31:49,2009,44,,,,13493.1,0
14501050,13:32:23,13:32:23,2010,45,,,,13661.79,0
14501050,13:32:54,13:32:54,4670,46,,,,13819.92,0
14501050,13:33:39,13:33:39,4671,47,,,,14040.37,0
14501050,13:34:29,13:34:29,4672,48,,,,14236.18,0
14501050,13:35:19,13:35:19,65,49,,,,14464.48,0
14501050,13:36:01,13:36:01,66,50,,,,14729.98,0
14501050,13:37:29,13:37:29,67,51,,,,15305.79,0
14501050,13:39:00,13:39:00,9499,52,,,,15831.97,
14501050,13:43:00,13:43:00,486,53,,1,,16870.38,
14501060,12:56:00,12:56:00,9954,1,,,1,0,
14501060,12:58:10,12:58:10,725,2,,,,883.29,0
14501060,12:59:35,12:59:35,102,3,,,,1484.85,0
14501060,13:00:37,13:00:37,103,4,,,,2030.57,0
14501060,13:01:55,13:01:55,104,5,,,,2508.95,0
14501060,13:04:00,13:04:00,9490,6,,,,3528.25,
14501060,13:05:01,13:05:01,8418,7,,,,3973.23,0
14501060,13:06:04,13:06:04,795,8,,,,4403.01,0
14501060,13:07:39,13:07:39,10750,9,,,,4867.01,0
14501060,13:08:44,13:08:44,797,10,,,,5364.05,0
14501060,13:09:14,13:09:14,798,11,,,,5490.21,0
14501060,13:09:50,13:09:50,986,12,,,,5704.21,0
14501060,13:10:25,13:10:25,9494,13,,,,5894.61,0
14501060,13:11:13,13:11:13,1777,14,,,,6009.65,0
14501060,13:11:38,13:11:38,1778,15,,,,6160.14,0
14501060,13:12:14,13:12:14,1779,16,,,,6348.29,0
14501060,13:13:11,13:13:11,1780,17,,,,6661.98,0
14501060,13:13:59,13:13:59,1781,18,,,,6860.28,0
14501060,13:14:29,13:14:29,7987,19,,,,7040.53,0
14501060,13:15:04,13:15:04,8928,20,,,,7255.39,0
14501060,13:15:48,13:15:48,5026,21,,,,7558.61,0
14501060,13:16:57,13:16:57,5027,22,,,,7942.97,0
14501060,13:17:42,13:17:42,5028,23,,,,8250.75,0
14501060,13:17:58,13:17:58,5029,24,,,,8383.2,0
14501060,13:18:30,13:18:30,5030,25,,,,8615.41,0
14501060,13:19:01,13:19:01,5031,26,,,,8827.52,0
14501060,13:20:52,13:20:52,4682,27,,,,9641.98,0
14501060,13:21:16,13:21:16,9615,28,,,,9830.86,0
14501060,13:22:00,13:22:00,9497,29,,,,10116.82,
14501060,13:22:57,13:22:57,4685,30,,,,10446.38,0
14501060,13:23:31,13:23:31,4686,31,,,,10655.15,0
14501060,13:24:12,13:24:12,4687,32,,,,10916.14,0
14501060,13:25:25,13:25:25,4688,33,,,,11233.16,0
14501060,13:25:54,13:25:54,4689,34,,,,11437.21,0
14501060,13:26:30,13:26:30,4690,35,,,,11614.55,0
14501060,13:27:18,13:27:18,1992,36,,,,11925.69,0
14501060,13:27:37,13:27:37,1993,37,,,,12027.77,0
14501060,13:28:10,13:28:10,1994,38,,,,12247.26,0
14501060,13:28:40,13:28:40,1995,39,,,,12479.23,0
14501060,13:29:01,13:29:01,1996,40,,,,12615.77,0
14501060,13:30:04,13:30:04,4668,41,,,,12966.5,0
14501060,13:30:38,13:30:38,4669,42,,,,13164.82,0
14501060,13:31:00,13:31:00,1986,43,,,,13271.43,
14501060,13:31:49,13:31:49,2009,44,,,,13493.1,0
14501060,13:32:23,13:32:23,2010,45,,,,13661.79,0
14501060,13:32:54,13:32:54,4670,46,,,,13819.92,0
14501060,13:33:39,13:33:39,4671,47,,,,14040.37,0
14501060,13:34:29,13:34:29,4672,48,,,,14236.18,0
14501060,13:35:19,13:35:19,65,49,,,,14464.48,0
14501060,13:36:01,13:36:01,66,50,,,,14729.98,0
14501060,13:37:29,13:37:29,67,51,,,,15305.79,0
14501060,13:39:00,13:39:00,9499,52,,,,15831.97,
14501060,13:43:00,13:43:00,486,53,,1,,16870.38,
14562020,12:26:00,12:26:00,9954,1,,,1,0,
14562020,12:28:10,12:28:10,725,2,,,,883.29,0
14562020,12:29:35,12:29:35,102,3,,,,1484.85,0
14562020,12:30:37,12:30:37,103,4,,,,2030.57,0
14562020,12:31:55,12:31:55,104,5,,,,2508.95,0
14562020,12:34:00,12:34:00,9490,6,,,,3528.25,
14562020,12:35:01,12:35:01,8418,7,,,,3973.23,0
14562020,12:36:04,12:36:04,795,8,,,,4403.01,0
14562020,12:37:39,12:37:39,10750,9,,,,4867.01,0
14562020,12:38:44,12:38:44,797,10,,,,5364.05,0
14562020,12:39:14,12:39:14,798,11,,,,5490.21,0
14562020,12:39:50,12:39:50,986,12,,,,5704.21,0
14562020,12:40:25,12:40:25,9494,13,,,,5894.61,0
14562020,12:41:13,12:41:13,1777,14,,,,6009.65,0
14562020,12:41:38,12:41:38,1778,15,,,,6160.14,0
14562020,12:42:14,12:42:14,1779,16,,,,6348.29,0
14562020,12:43:11,12:43:11,1780,17,,,,6661.98,0
14562020,12:43:59,12:43:59,1781,18,,,,6860.28,0
14562020,12:44:29,12:44:29,7987,19,,,,7040.53,0
14562020,12:45:04,12:45:04,8928,20,,,,7255.39,0
14562020,12:45:48,12:45:48,5026,21,,,,7558.61,0
14562020,12:46:57,12:46:57,5027,22,,,,7942.97,0
14562020,12:47:42,12:47:42,5028,23,,,,8250.75,0
14562020,12:47:58,12:47:58,5029,24,,,,8383.2,0
14562020,12:48:30,12:48:30,5030,25,,,,8615.41,0
14562020,12:49:01,12:49:01,5031,26,,,,8827.52,0
14562020,12:50:52,12:50:52,4682,27,,,,9641.98,0
14562020,12:51:16,12:51:16,9615,28,,,,9830.86,0
14562020,12:52:00,12:52:00,9497,29,,,,10116.82,
14562020,12:52:57,12:52:57,4685,30,,,,10446.38,0
14562020,12:53:31,12:53:31,4686,31,,,,10655.15,0
14562020,12:54:12,12:54:12,4687,32,,,,10916.14,0
14562020,12:55:25,12:55:25,4688,33,,,,11233.16,0
14562020,12:55:54,12:55:54,4689,34,,,,11437.21,0
14562020,12:56:30,12:56:30,4690,35,,,,11614.55,0
14562020,12:57:18,12:57:18,1992,36,,,,11925.69,0
14562020,12:57:37,12:57:37,1993,37,,,,12027.77,0
14562020,12:58:10,12:58:10,1994,38,,,,12247.26,0
14562020,12:58:40,12:58:40,1995,39,,,,12479.23,0
14562020,12:59:01,12:59:01,1996,40,,,,12615.77,0
14562020,13:00:04,13:00:04,4668,41,,,,12966.5,0
14562020,13:00:38,13:00:38,4669,42,,,,13164.82,0
14562020,13:01:00,13:01:00,1986,43,,,,13271.43,
14562020,13:01:49,13:01:49,2009,44,,,,13493.1,0
14562020,13:02:23,13:02:23,2010,45,,,,13661.79,0
14562020,13:02:54,13:02:54,4670,46,,,,13819.92,0
14562020,13:03:39,13:03:39,4671,47,,,,14040.37,0
14562020,13:04:29,13:04:29,4672,48,,,,14236.18,0
14562020,13:05:19,13:05:19,65,49,,,,14464.48,0
14562020,13:06:01,13:06:01,66,50,,,,14729.98,0
14562020,13:07:29,13:07:29,67,51,,,,15305.79,0
14562020,13:09:00,13:09:00,9499,52,,,,15831.97,
14562020,13:13:00,13:13:00,486,53,,1,,16870.38,
14562030,12:26:00,12:26:00,9954,1,,,1,0,
14562030,12:28:10,12:28:10,725,2,,,,883.29,0
14562030,12:29:35,12:29:35,102,3,,,,1484.85,0
14562030,12:30:37,12:30:37,103,4,,,,2030.57,0
14562030,12:31:55,12:31:55,104,5,,,,2508.95,0
14562030,12:34:00,12:34:00,9490,6,,,,3528.25,
14562030,12:35:01,12:35:01,8418,7,,,,3973.23,0
14562030,12:36:04,12:36:04,795,8,,,,4403.01,0
14562030,12:37:39,12:37:39,10750,9,,,,4867.01,0
14562030,12:38:44,12:38:44,797,10,,,,5364.05,0
14562030,12:39:14,12:39:14,798,11,,,,5490.21,0
14562030,12:39:50,12:39:50,986,12,,,,5704.21,0
14562030,12:40:25,12:40:25,9494,13,,,,5894.61,0
14562030,12:41:13,12:41:13,1777,14,,,,6009.65,0
14562030,12:41:38,12:41:38,1778,15,,,,6160.14,0
14562030,12:42:14,12:42:14,1779,16,,,,6348.29,0
14562030,12:43:11,12:43:11,1780,17,,,,6661.98,0
14562030,12:43:59,12:43:59,1781,18,,,,6860.28,0
14562030,12:44:29,12:44:29,7987,19,,,,7040.53,0
14562030,12:45:04,12:45:04,8928,20,,,,7255.39,0
14562030,12:45:48,12:45:48,5026,21,,,,7558.61,0
14562030,12:46:57,12:46:57,5027,22,,,,7942.97,0
14562030,12:47:42,12:47:42,5028,23,,,,8250.75,0
14562030,12:47:58,12:47:58,5029,24,,,,8383.2,0
14562030,12:48:30,12:48:30,5030,25,,,,8615.41,0
14562030,12:49:01,12:49:01,5031,26,,,,8827.52,0
14562030,12:50:52,12:50:52,4682,27,,,,9641.98,0
14562030,12:51:16,12:51:16,9615,28,,,,9830.86,0
14562030,12:52:00,12:52:00,9497,29,,,,10116.82,
14562030,12:52:57,12:52:57,4685,30,,,,10446.38,0
14562030,12:53:31,12:53:31,4686,31,,,,10655.15,0
14562030,12:54:12,12:54:12,4687,32,,,,10916.14,0
14562030,12:55:25,12:55:25,4688,33,,,,11233.16,0
14562030,12:55:54,12:55:54,4689,34,,,,11437.21,0
14562030,12:56:30,12:56:30,4690,35,,,,11614.55,0
14562030,12:57:18,12:57:18,1992,36,,,,11925.69,0
14562030,12:57:37,12:57:37,1993,37,,,,12027.77,0
14562030,12:58:10,12:58:10,1994,38,,,,12247.26,0
14562030,12:58:40,12:58:40,1995,39,,,,12479.23,0
14562030,12:59:01,12:59:01,1996,40,,,,12615.77,0
14562030,13:00:04,13:00:04,4668,41,,,,12966.5,0
14562030,13:00:38,13:00:38,4669,42,,,,13164.82,0
14562030,13:01:00,13:01:00,1986,43,,,,13271.43,
14562030,13:01:49,13:01:49,2009,44,,,,13493.1,0
14562030,13:02:23,13:02:23,2010,45,,,,13661.79,0
14562030,13:02:54,13:02:54,4670,46,,,,13819.92,0
14562030,13:03:39,13:03:39,4671,47,,,,14040.37,0
14562030,13:04:29,13:04:29,4672,48,,,,14236.18,0
14562030,13:05:19,13:05:19,65,49,,,,14464.48,0
14562030,13:06:01,13:06:01,66,50,,,,14729.98,0
14562030,13:07:29,13:07:29,67,51,,,,15305.79,0
14562030,13:09:00,13:09:00,9499,52,,,,15831.97,
14562030,13:13:00,13:13:00,486,53,,1,,16870.38,
14562040,12:26:00,12:26:00,9954,1,,,1,0,
14562040,12:28:10,12:28:10,725,2,,,,883.29,0
14562040,12:29:35,12:29:35,102,3,,,,1484.85,0
14562040,12:30:37,12:30:37,103,4,,,,2030.57,0
14562040,12:31:55,12:31:55,104,5,,,,2508.95,0
14562040,12:34:00,12:34:00,9490,6,,,,3528.25,
14562040,12:35:01,12:35:01,8418,7,,,,3973.23,0
14562040,12:36:04,12:36:04,795,8,,,,4403.01,0
14562040,12:37:39,12:37:39,10750,9,,,,4867.01,0
14562040,12:38:44,12:38:44,797,10,,,,5364.05,0
14562040,12:39:14,12:39:14,798,11,,,,5490.21,0
14562040,12:39:50,12:39:50,986,12,,,,5704.21,0
14562040,12:40:25,12:40:25,9494,13,,,,5894.61,0
14562040,12:41:13,12:41:13,1777,14,,,,6009.65,0
14562040,12:41:38,12:41:38,1778,15,,,,6160.14,0
14562040,12:42:14,12:42:14,1779,16,,,,6348.29,0
14562040,12:43:11,12:43:11,1780,17,,,,6661.98,0
14562040,12:43:59,12:43:59,1781,18,,,,6860.28,0
14562040,12:44:29,12:44:29,7987,19,,,,7040.53,0
14562040,12:45:04,12:45:04,8928,20,,,,7255.39,0
14562040,12:45:48,12:45:48,5026,21,,,,7558.61,0
14562040,12:46:57,12:46:57,5027,22,,,,7942.97,0
14562040,12:47:42,12:47:42,5028,23,,,,8250.75,0
14562040,12:47:58,12:47:58,5029,24,,,,8383.2,0
14562040,12:48:30,12:48:30,5030,25,,,,8615.41,0
14562040,12:49:01,12:49:01,5031,26,,,,8827.52,0
14562040,12:50:52,12:50:52,4682,27,,,,9641.98,0
14562040,12:51:16,12:51:16,9615,28,,,,9830.86,0
14562040,12:52:00,12:52:00,9497,29,,,,10116.82,
14562040,12:52:57,12:52:57,4685,30,,,,10446.38,0
14562040,12:53:31,12:53:31,4686,31,,,,10655.15,0
14562040,12:54:12,12:54:12,4687,32,,,,10916.14,0
14562040,12:55:25,12:55:25,4688,33,,,,11233.16,0
14562040,12:55:54,12:55:54,4689,34,,,,11437.21,0
14562040,12:56:30,12:56:30,4690,35,,,,11614.55,0
14562040,12:57:18,12:57:18,1992,36,,,,11925.69,0
14562040,12:57:37,12:57:37,1993,37,,,,12027.77,0
14562040,12:58:10,12:58:10,1994,38,,,,12247.26,0
14562040,12:58:40,12:58:40,1995,39,,,,12479.23,0
14562040,12:59:01,12:59:01,1996,40,,,,12615.77,0
14562040,13:00:04,13:00:04,4668,41,,,,12966.5,0
14562040,13:00:38,13:00:38,4669,42,,,,13164.82,0
14562040,13:01:00,13:01:00,1986,43,,,,13271.43,
14562040,13:01:49,13:01:49,2009,44,,,,13493.1,0
14562040,13:02:23,13:02:23,2010,45,,,,13661.79,0
14562040,13:02:54,13:02:54,4670,46,,,,13819.92,0
14562040,13:03:39,13:03:39,4671,47,,,,14040.37,0
14562040,13:04:29,13:04:29,4672,48,,,,14236.18,0
14562040,13:05:19,13:05:19,65,49,,,,14464.48,0
14562040,13:06:01,13:06:01,66,50,,,,14729.98,0
14562040,13:07:29,13:07:29,67,51,,,,15305.79,0
14562040,13:09:00,13:09:00,9499,52,,,,15831.97,
14562040,13:13:00,13:13:00,486,53,,1,,16870.38,
14562050,12:26:00,12:26:00,9954,1,,,1,0,
14562050,12:28:10,12:28:10,725,2,,,,883.29,0
14562050,12:29:35,12:29:35,102,3,,,,1484.85,0
14562050,12:30:37,12:30:37,103,4,,,,2030.57,0
14562050,12:31:55,12:31:55,104,5,,,,2508.95,0
14562050,12:34:00,12:34:00,9490,6,,,,3528.25,
14562050,12:35:01,12:35:01,8418,7,,,,3973.23,0
14562050,12:36:04,12:36:04,795,8,,,,4403.01,0
14562050,12:37:39,12:37:39,10750,9,,,,4867.01,0
14562050,12:38:44,12:38:44,797,10,,,,5364.05,0
14562050,12:39:14,12:39:14,798,11,,,,5490.21,0
14562050,12:39:50,12:39:50,986,12,,,,5704.21,0
14562050,12:40:25,12:40:25,9494,13,,,,5894.61,0
14562050,12:41:13,12:41:13,1777,14,,,,6009.65,0
14562050,12:41:38,12:41:38,1778,15,,,,6160.14,0
14562050,12:42:14,12:42:14,1779,16,,,,6348.29,0
14562050,12:43:11,12:43:11,1780,17,,,,6661.98,0
14562050,12:43:59,12:43:59,1781,18,,,,6860.28,0
14562050,12:44:29,12:44:29,7987,19,,,,7040.53,0
14562050,12:45:04,12:45:04,8928,20,,,,7255.39,0
14562050,12:45:48,12:45:48,5026,21,,,,7558.61,0
14562050,12:46:57,12:46:57,5027,22,,,,7942.97,0
14562050,12:47:42,12:47:42,5028,23,,,,8250.75,0
14562050,12:47:58,12:47:58,5029,24,,,,8383.2,0
14562050,12:48:30,12:48:30,5030,25,,,,8615.41,0
14562050,12:49:01,12:49:01,5031,26,,,,8827.52,0
14562050,12:50:52,12:50:52,4682,27,,,,9641.98,0
14562050,12:51:16,12:51:16,9615,28,,,,9830.86,0
14562050,12:52:00,12:52:00,9497,29,,,,10116.82,
14562050,12:52:57,12:52:57,4685,30,,,,10446.38,0
14562050,12:53:31,12:53:31,4686,31,,,,10655.15,0
14562050,12:54:12,12:54:12,4687,32,,,,10916.14,0
14562050,12:55:25,12:55:25,4688,33,,,,11233.16,0
14562050,12:55:54,12:55:54,4689,34,,,,11437.21,0
14562050,12:56:30,12:56:30,4690,35,,,,11614.55,0
14562050,12:57:18,12:57:18,1992,36,,,,11925.69,0
14562050,12:57:37,12:57:37,1993,37,,,,12027.77,0
14562050,12:58:10,12:58:10,1994,38,,,,12247.26,0
14562050,12:58:40,12:58:40,1995,39,,,,12479.23,0
14562050,12:59:01,12:59:01,1996,40,,,,12615.77,0
14562050,13:00:04,13:00:04,4668,41,,,,12966.5,0
14562050,13:00:38,13:00:38,4669,42,,,,13164.82,0
14562050,13:01:00,13:01:00,1986,43,,,,13271.43,
14562050,13:01:49,13:01:49,2009,44,,,,13493.1,0
14562050,13:02:23,13:02:23,2010,45,,,,13661.79,0
14562050,13:02:54,13:02:54,4670,46,,,,13819.92,0
14562050,13:03:39,13:03:39,4671,47,,,,14040.37,0
14562050,13:04:29,13:04:29,4672,48,,,,14236.18,0
14562050,13:05:19,13:05:19,65,49,,,,14464.48,0
14562050,13:06:01,13:06:01,66,50,,,,14729.98,0
14562050,13:07:29,13:07:29,67,51,,,,15305.79,0
14562050,13:09:00,13:09:00,9499,52,,,,15831.97,
14562050,13:13:00,13:13:00,486,53,,1,,16870.38,
14562060,12:26:00,12:26:00,9954,1,,,1,0,
14562060,12:28:10,12:28:10,725,2,,,,883.29,0
14562060,12:29:35,12:29:35,102,3,,,,1484.85,0
14562060,12:30:37,12:30:37,103,4,,,,2030.57,0
14562060,12:31:55,12:31:55,104,5,,,,2508.95,0
14562060,12:34:00,12:34:00,9490,6,,,,3528.25,
14562060,12:35:01,12:35:01,8418,7,,,,3973.23,0
14562060,12:36:04,12:36:04,795,8,,,,4403.01,0
14562060,12:37:39,12:37:39,10750,9,,,,4867.01,0
14562060,12:38:44,12:38:44,797,10,,,,5364.05,0
14562060,12:39:14,12:39:14,798,11,,,,5490.21,0
14562060,12:39:50,12:39:50,986,12,,,,5704.21,0
14562060,12:40:25,12:40:25,9494,13,,,,5894.61,0
14562060,12:41:13,12:41:13,1777,14,,,,6009.65,0
14562060,12:41:38,12:41:38,1778,15,,,,6160.14,0
14562060,12:42:14,12:42:14,1779,16,,,,6348.29,0
14562060,12:43:11,12:43:11,1780,17,,,,6661.98,0
14562060,12:43:59,12:43:59,1781,18,,,,6860.28,0
14562060,12:44:29,12:44:29,7987,19,,,,7040.53,0
14562060,12:45:04,12:45:04,8928,20,,,,7255.39,0
14562060,12:45:48,12:45:48,5026,21,,,,7558.61,0
14562060,12:46:57,12:46:57,5027,22,,,,7942.97,0
14562060,12:47:42,12:47:42,5028,23,,,,8250.75,0
14562060,12:47:58,12:47:58,5029,24,,,,8383.2,0
14562060,12:48:30,12:48:30,5030,25,,,,8615.41,0
14562060,12:49:01,12:49:01,5031,26,,,,8827.52,0
14562060,12:50:52,12:50:52,4682,27,,,,9641.98,0
14562060,12:51:16,12:51:16,9615,28,,,,9830.86,0
14562060,12:52:00,12:52:00,9497,29,,,,10116.82,
14562060,12:52:57,12:52:57,4685,30,,,,10446.38,0
14562060,12:53:31,12:53:31,4686,31,,,,10655.15,0
14562060,12:54:12,12:54:12,4687,32,,,,10916.14,0
14562060,12:55:25,12:55:25,4688,33,,,,11233.16,0
14562060,12:55:54,12:55:54,4689,34,,,,11437.21,0
14562060,12:56:30,12:56:30,4690,35,,,,11614.55,0
14562060,12:57:18,12:57:18,1992,36,,,,11925.69,0
14562060,12:57:37,12:57:37,1993,37,,,,12027.77,0
14562060,12:58:10,12:58:10,1994,38,,,,12247.26,0
14562060,12:58:40,12:58:40,1995,39,,,,12479.23,0
14562060,12:59:01,12:59:01,1996,40,,,,12615.77,0
14562060,13:00:04,13:00:04,4668,41,,,,12966.5,0
14562060,13:00:38,13:00:38,4669,42,,,,13164.82,0
14562060,13:01:00,13:01:00,1986,43,,,,13271.43,
14562060,13:01:49,13:01:49,2009,44,,,,13493.1,0
14562060,13:02:23,13:02:23,2010,45,,,,13661.79,0
14562060,13:02:54,13:02:54,4670,46,,,,13819.92,0
14562060,13:03:39,13:03:39,4671,47,,,,14040.37,0
14562060,13:04:29,13:04:29,4672,48,,,,14236.18,0
14562060,13:05:19,13:05:19,65,49,,,,14464.48,0
14562060,13:06:01,13:06:01,66,50,,,,14729.98,0
14562060,13:07:29,13:07:29,67,51,,,,15305.79,0
14562060,13:09:00,13:09:00,9499,52,,,,15831.97,
14562060,13:13:00,13:13:00,486,53,,1,,16870.38,
15236110,11:55:00,11:55:00,9954,1,,,1,0,
15236110,11:56:21,11:56:21,725,2,,,,883.29,0
15236110,11:57:14,11:57:14,102,3,,,,1484.85,0
15236110,11:57:53,11:57:53,103,4,,,,2030.57,0
15236110,11:58:42,11:58:42,104,5,,,,2508.95,0
15236110,12:00:00,12:00:00,9490,6,,,,3528.25,
15236110,12:00:40,12:00:40,8418,7,,,,3973.23,0
15236110,12:01:23,12:01:23,795,8,,,,4403.01,0
15236110,12:02:26,12:02:26,10750,9,,,,4867.01,0
15236110,12:03:09,12:03:09,797,10,,,,5364.05,0
15236110,12:03:29,12:03:29,798,11,,,,5490.21,0
15236110,12:03:53,12:03:53,986,12,,,,5704.21,0
15236110,12:04:17,12:04:17,9494,13,,,,5894.61,0
15236110,12:04:48,12:04:48,1777,14,,,,6009.65,0
15236110,12:05:05,12:05:05,1778,15,,,,6160.14,0
15236110,12:05:29,12:05:29,1779,16,,,,6348.29,0
15236110,12:06:07,12:06:07,1780,17,,,,6661.98,0
15236110,12:06:39,12:06:39,1781,18,,,,6860.28,0
15236110,12:06:59,12:06:59,7987,19,,,,7040.53,0
15236110,12:07:23,12:07:23,8928,20,,,,7255.39,0
15236110,12:07:52,12:07:52,5026,21,,,,7558.61,0
15236110,12:08:38,12:08:38,5027,22,,,,7942.97,0
15236110,12:09:08,12:09:08,5028,23,,,,8250.75,0
15236110,12:09:19,12:09:19,5029,24,,,,8383.2,0
15236110,12:09:40,12:09:40,5030,25,,,,8615.41,0
15236110,12:10:01,12:10:01,5031,26,,,,8827.52,0
15236110,12:11:15,12:11:15,4682,27,,,,9641.98,0
15236110,12:11:30,12:11:30,9615,28,,,,9830.86,0
15236110,12:12:00,12:12:00,9497,29,,,,10116.82,
15236110,12:12:38,12:12:38,4685,30,,,,10446.38,0
15236110,12:13:00,12:13:00,4686,31,,,,10655.15,0
15236110,12:13:28,12:13:28,4687,32,,,,10916.14,0
15236110,12:14:17,12:14:17,4688,33,,,,11233.16,0
15236110,12:14:36,12:14:36,4689,34,,,,11437.21,0
15236110,12:15:00,12:15:00,4690,35,,,,11614.55,0
15236110,12:15:32,12:15:32,1992,36,,,,11925.69,0
15236110,12:15:45,12:15:45,1993,37,,,,12027.77,0
15236110,12:16:06,12:16:06,1994,38,,,,12247.26,0
15236110,12:16:27,12:16:27,1995,39,,,,12479.23,0
15236110,12:16:41,12:16:41,1996,40,,,,12615.77,0
15236110,12:17:23,12:17:23,4668,41,,,,12966.5,0
15236110,12:17:45,12:17:45,4669,42,,,,13164.82,0
15236110,12:18:00,12:18:00,1986,43,,,,13271.43,
15236110,12:18:37,12:18:37,2009,44,,,,13493.1,0
15236110,12:19:02,12:19:02,2010,45,,,,13661.79,0
15236110,12:19:25,12:19:25,4670,46,,,,13819.92,0
15236110,12:19:59,12:19:59,4671,47,,,,14040.37,0
15236110,12:20:36,12:20:36,4672,48,,,,14236.18,0
15236110,12:21:14,12:21:14,65,49,,,,14464.48,0
15236110,12:21:46,12:21:46,66,50,,,,14729.98,0
15236110,12:22:52,12:22:52,67,51,,,,15305.79,0
15236110,12:24:00,12:24:00,9499,52,,,,15831.97,
15236110,12:27:00,12:27:00,486,53,,1,,16870.38,
15529010,14:03:00,14:03:00,9954,1,,,1,0,
15529010,14:04:21,14:04:21,725,2,,,,883.29,0
15529010,14:05:14,14:05:14,102,3,,,,1484.85,0
15529010,14:05:53,14:05:53,103,4,,,,2030.57,0
15529010,14:06:42,14:06:42,104,5,,,,2508.95,0
15529010,14:08:00,14:08:00,9490,6,,,,3528.25,
15529010,14:08:44,14:08:44,8418,7,,,,3973.23,0
15529010,14:09:30,14:09:30,795,8,,,,4403.01,0
15529010,14:10:38,14:10:38,10750,9,,,,4867.01,0
15529010,14:11:25,14:11:25,797,10,,,,5364.05,0
15529010,14:11:47,14:11:47,798,11,,,,5490.21,0
15529010,14:12:12,14:12:12,986,12,,,,5704.21,0
15529010,14:12:38,14:12:38,9494,13,,,,5894.61,0
15529010,14:13:12,14:13:12,1777,14,,,,6009.65,0
15529010,14:13:31,14:13:31,1778,15,,,,6160.14,0
15529010,14:13:57,14:13:57,1779,16,,,,6348.29,0
15529010,14:14:38,14:14:38,1780,17,,,,6661.98,0
15529010,14:15:12,14:15:12,1781,18,,,,6860.28,0
15529010,14:15:34,14:15:34,7987,19,,,,7040.53,0
15529010,14:16:00,14:16:00,8928,20,,,,7255.39,0
15529010,14:16:31,14:16:31,5026,21,,,,7558.61,0
15529010,14:17:21,14:17:21,5027,22,,,,7942.97,0
15529010,14:17:54,14:17:54,5028,23,,,,8250.75,0
15529010,14:18:05,14:18:05,5029,24,,,,8383.2,0
15529010,14:18:28,14:18:28,5030,25,,,,8615.41,0
15529010,14:18:51,14:18:51,5031,26,,,,8827.52,0
15529010,14:20:11,14:20:11,4682,27,,,,9641.98,0
15529010,14:20:28,14:20:28,9615,28,,,,9830.86,0
15529010,14:21:00,14:21:00,9497,29,,,,10116.82,
15529010,14:21:44,14:21:44,4685,30,,,,10446.38,0
15529010,14:22:10,14:22:10,4686,31,,,,10655.15,0
15529010,14:22:42,14:22:42,4687,32,,,,10916.14,0
15529010,14:23:39,14:23:39,4688,33,,,,11233.16,0
15529010,14:24:02,14:24:02,4689,34,,,,11437.21,0
15529010,14:24:30,14:24:30,4690,35,,,,11614.55,0
15529010,14:25:07,14:25:07,1992,36,,,,11925.69,0
15529010,14:25:22,14:25:22,1993,37,,,,12027.77,0
15529010,14:25:47,14:25:47,1994,38,,,,12247.26,0
15529010,14:26:11,14:26:11,1995,39,,,,12479.23,0
15529010,14:26:28,14:26:28,1996,40,,,,12615.77,0
15529010,14:27:16,14:27:16,4668,41,,,,12966.5,0
15529010,14:27:43,14:27:43,4669,42,,,,13164.82,0
15529010,14:28:00,14:28:00,1986,43,,,,13271.43,
15529010,14:28:37,14:28:37,2009,44,,,,13493.1,0
15529010,14:29:02,14:29:02,2010,45,,,,13661.79,0
15529010,14:29:25,14:29:25,4670,46,,,,13819.92,0
15529010,14:29:59,14:29:59,4671,47,,,,14040.37,0
15529010,14:30:36,14:30:36,4672,48,,,,14236.18,0
15529010,14:31:14,14:31:14,65,49,,,,14464.48,0
15529010,14:31:46,14:31:46,66,50,,,,14729.98,0
15529010,14:32:52,14:32:52,67,51,,,,15305.79,0
15529010,14:34:00,14:34:00,9499,52,,,,15831.97,
15529010,14:37:00,14:37:00,486,53,,1,,16870.38,
15529080,14:03:00,14:03:00,9954,1,,,1,0,
15529080,14:04:21,14:04:21,725,2,,,,883.29,0
15529080,14:05:14,14:05:14,102,3,,,,1484.85,0
15529080,14:05:53,14:05:53,103,4,,,,2030.57,0
15529080,14:06:42,14:06:42,104,5,,,,2508.95,0
15529080,14:08:00,14:08:00,9490,6,,,,3528.25,
15529080,14:08:44,14:08:44,8418,7,,,,3973.23,0
15529080,14:09:30,14:09:30,795,8,,,,4403.01,0
15529080,14:10:38,14:10:38,10750,9,,,,4867.01,0
15529080,14:11:25,14:11:25,797,10,,,,5364.05,0
15529080,14:11:47,14:11:47,798,11,,,,5490.21,0
15529080,14:12:12,14:12:12,986,12,,,,5704.21,0
15529080,14:12:38,14:12:38,9494,13,,,,5894.61,0
15529080,14:13:12,14:13:12,1777,14,,,,6009.65,0
15529080,14:13:31,14:13:31,1778,15,,,,6160.14,0
15529080,14:13:57,14:13:57,1779,16,,,,6348.29,0
15529080,14:14:38,14:14:38,1780,17,,,,6661.98,0
15529080,14:15:12,14:15:12,1781,18,,,,6860.28,0
15529080,14:15:34,14:15:34,7987,19,,,,7040.53,0
15529080,14:16:00,14:16:00,8928,20,,,,7255.39,0
15529080,14:16:31,14:16:31,5026,21,,,,7558.61,0
15529080,14:17:21,14:17:21,5027,22,,,,7942.97,0
15529080,14:17:54,14:17:54,5028,23,,,,8250.75,0
15529080,14:18:05,14:18:05,5029,24,,,,8383.2,0
15529080,14:18:28,14:18:28,5030,25,,,,8615.41,0
15529080,14:18:51,14:18:51,5031,26,,,,8827.52,0
15529080,14:20:11,14:20:11,4682,27,,,,9641.98,0
15529080,14:20:28,14:20:28,9615,28,,,,9830.86,0
15529080,14:21:00,14:21:00,9497,29,,,,10116.82,
15529080,14:21:44,14:21:44,4685,30,,,,10446.38,0
15529080,14:22:10,14:22:10,4686,31,,,,10655.15,0
15529080,14:22:42,14:22:42,4687,32,,,,10916.14,0
15529080,14:23:39,14:23:39,4688,33,,,,11233.16,0
15529080,14:24:02,14:24:02,4689,34,,,,11437.21,0
15529080,14:24:30,14:24:30,4690,35,,,,11614.55,0
15529080,14:25:07,14:25:07,1992,36,,,,11925.69,0
15529080,14:25:22,14:25:22,1993,37,,,,12027.77,0
15529080,14:25:47,14:25:47,1994,38,,,,12247.26,0
15529080,14:26:11,14:26:11,1995,39,,,,12479.23,0
15529080,14:26:28,14:26:28,1996,40,,,,12615.77,0
15529080,14:27:16,14:27:16,4668,41,,,,12966.5,0
15529080,14:27:43,14:27:43,4669,42,,,,13164.82,0
15529080,14:28:00,14:28:00,1986,43,,,,13271.43,
15529080,14:28:37,14:28:37,2009,44,,,,13493.1,0
15529080,14:29:02,14:29:02,2010,45,,,,13661.79,0
15529080,14:29:25,14:29:25,4670,46,,,,13819.92,0
15529080,14:29:59,14:29:59,4671,47,,,,14040.37,0
15529080,14:30:36,14:30:36,4672,48,,,,14236.18,0
15529080,14:31:14,14:31:14,65,49,,,,14464.48,0
15529080,14:31:46,14:31:46,66,50,,,,14729.98,0
15529080,14:32:52,14:32:52,67,51,,,,15305.79,0
15529080,14:34:00,14:34:00,9499,52,,,,15831.97,
15529080,14:37:00,14:37:00,486,53,,1,,16870.38,
15529090,14:03:00,14:03:00,9954,1,,,1,0,
15529090,14:04:21,14:04:21,725,2,,,,883.29,0
15529090,14:05:14,14:05:14,102,3,,,,1484.85,0
15529090,14:05:53,14:05:53,103,4,,,,2030.57,0
15529090,14:06:42,14:06:42,104,5,,,,2508.95,0
15529090,14:08:00,14:08:00,9490,6,,,,3528.25,
15529090,14:08:44,14:08:44,8418,7,,,,3973.23,0
15529090,14:09:30,14:09:30,795,8,,,,4403.01,0
15529090,14:10:38,14:10:38,10750,9,,,,4867.01,0
15529090,14:11:25,14:11:25,797,10,,,,5364.05,0
15529090,14:11:47,14:11:47,798,11,,,,5490.21,0
15529090,14:12:12,14:12:12,986,12,,,,5704.21,0
15529090,14:12:38,14:12:38,9494,13,,,,5894.61,0
15529090,14:13:12,14:13:12,1777,14,,,,6009.65,0
15529090,14:13:31,14:13:31,1778,15,,,,6160.14,0
15529090,14:13:57,14:13:57,1779,16,,,,6348.29,0
15529090,14:14:38,14:14:38,1780,17,,,,6661.98,0
15529090,14:15:12,14:15:12,1781,18,,,,6860.28,0
15529090,14:15:34,14:15:34,7987,19,,,,7040.53,0
15529090,14:16:00,14:16:00,8928,20,,,,7255.39,0
15529090,14:16:31,14:16:31,5026,21,,,,7558.61,0
15529090,14:17:21,14:17:21,5027,22,,,,7942.97,0
15529090,14:17:54,14:17:54,5028,23,,,,8250.75,0
15529090,14:18:05,14:18:05,5029,24,,,,8383.2,0
15529090,14:18:28,14:18:28,5030,25,,,,8615.41,0
15529090,14:18:51,14:18:51,5031,26,,,,8827.52,0
15529090,14:20:11,14:20:11,4682,27,,,,9641.98,0
15529090,14:20:28,14:20:28,9615,28,,,,9830.86,0
15529090,14:21:00,14:21:00,9497,29,,,,10116.82,
15529090,14:21:44,14:21:44,4685,30,,,,10446.38,0
15529090,14:22:10,14:22:10,4686,31,,,,10655.15,0
15529090,14:22:42,14:22:42,4687,32,,,,10916.14,0
15529090,14:23:39,14:23:39,4688,33,,,,11233.16,0
15529090,14:24:02,14:24:02,4689,34,,,,11437.21,0
15529090,14:24:30,14:24:30,4690,35,,,,11614.55,0
15529090,14:25:07,14:25:07,1992,36,,,,11925.69,0
15529090,14:25:22,14:25:22,1993,37,,,,12027.77,0
15529090,14:25:47,14:25:47,1994,38,,,,12247.26,0
15529090,14:26:11,14:26:11,1995,39,,,,12479.23,0
15529090,14:26:28,14:26:28,1996,40,,,,12615.77,0
15529090,14:27:16,14:27:16,4668,41,,,,12966.5,0
15529090,14:27:43,14:27:43,4669,42,,,,13164.82,0
15529090,14:28:00,14:28:00,1986,43,,,,13271.43,
15529090,14:28:37,14:28:37,2009,44,,,,13493.1,0
15529090,14:29:02,14:29:02,2010,45,,,,13661.79,0
15529090,14:29:25,14:29:25,4670,46,,,,13819.92,0
15529090,14:29:59,14:29:59,4671,47,,,,14040.37,0
15529090,14:30:36,14:30:36,4672,48,,,,14236.18,0
15529090,14:31:14,14:31:14,65,49,,,,14464.48,0
15529090,14:31:46,14:31:46,66,50,,,,14729.98,0
15529090,14:32:52,14:32:52,67,51,,,,15305.79,0
15529090,14:34:00,14:34:00,9499,52,,,,15831.97,
15529090,14:37:00,14:37:00,486,53,,1,,16870.38,
15532020,17:39:00,17:39:00,9954,1,,,1,0,
15532020,17:41:10,17:41:10,725,2,,,,883.29,0
15532020,17:42:35,17:42:35,102,3,,,,1484.85,0
15532020,17:43:37,17:43:37,103,4,,,,2030.57,0
15532020,17:44:55,17:44:55,104,5,,,,2508.95,0
15532020,17:47:00,17:47:00,9490,6,,,,3528.25,
15532020,17:48:08,17:48:08,8418,7,,,,3973.23,0
15532020,17:49:18,17:49:18,795,8,,,,4403.01,0
15532020,17:51:03,17:51:03,10750,9,,,,4867.01,0
15532020,17:52:16,17:52:16,797,10,,,,5364.05,0
15532020,17:52:49,17:52:49,798,11,,,,5490.21,0
15532020,17:53:29,17:53:29,986,12,,,,5704.21,0
15532020,17:54:08,17:54:08,9494,13,,,,5894.61,0
15532020,17:55:01,17:55:01,1777,14,,,,6009.65,0
15532020,17:55:29,17:55:29,1778,15,,,,6160.14,0
15532020,17:56:09,17:56:09,1779,16,,,,6348.29,0
15532020,17:57:13,17:57:13,1780,17,,,,6661.98,0
15532020,17:58:05,17:58:05,1781,18,,,,6860.28,0
15532020,17:58:38,17:58:38,7987,19,,,,7040.53,0
15532020,17:59:18,17:59:18,8928,20,,,,7255.39,0
15532020,18:00:06,18:00:06,5026,21,,,,7558.61,0
15532020,18:01:23,18:01:23,5027,22,,,,7942.97,0
15532020,18:02:14,18:02:14,5028,23,,,,8250.75,0
15532020,18:02:31,18:02:31,5029,24,,,,8383.2,0
15532020,18:03:07,18:03:07,5030,25,,,,8615.41,0
15532020,18:03:42,18:03:42,5031,26,,,,8827.52,0
15532020,18:05:45,18:05:45,4682,27,,,,9641.98,0
15532020,18:06:11,18:06:11,9615,28,,,,9830.86,0
15532020,18:07:00,18:07:00,9497,29,,,,10116.82,
15532020,18:08:03,18:08:03,4685,30,,,,10446.38,0
15532020,18:08:41,18:08:41,4686,31,,,,10655.15,0
15532020,18:09:27,18:09:27,4687,32,,,,10916.14,0
15532020,18:10:48,18:10:48,4688,33,,,,11233.16,0
15532020,18:11:20,18:11:20,4689,34,,,,11437.21,0
15532020,18:12:00,18:12:00,4690,35,,,,11614.55,0
15532020,18:12:53,18:12:53,1992,36,,,,11925.69,0
15532020,18:13:15,18:13:15,1993,37,,,,12027.77,0
15532020,18:13:51,18:13:51,1994,38,,,,12247.26,0
15532020,18:14:25,18:14:25,1995,39,,,,12479.23,0
15532020,18:14:48,18:14:48,1996,40,,,,12615.77,0
15532020,18:15:58,18:15:58,4668,41,,,,12966.5,0
15532020,18:16:36,18:16:36,4669,42,,,,13164.82,0
15532020,18:17:00,18:17:00,1986,43,,,,13271.43,
15532020,18:17:43,18:17:43,2009,44,,,,13493.1,0
15532020,18:18:12,18:18:12,2010,45,,,,13661.79,0
15532020,18:18:39,18:18:39,4670,46,,,,13819.92,0
15532020,18:19:19,18:19:19,4671,47,,,,14040.37,0
15532020,18:20:02,18:20:02,4672,48,,,,14236.18,0
15532020,18:20:46,18:20:46,65,49,,,,14464.48,0
15532020,18:21:24,18:21:24,66,50,,,,14729.98,0
15532020,18:22:40,18:22:40,67,51,,,,15305.79,0
15532020,18:24:00,18:24:00,9499,52,,,,15831.97,
15532020,18:28:00,18:28:00,486,53,,1,,16870.38,
15532030,17:39:00,17:39:00,9954,1,,,1,0,
15532030,17:41:10,17:41:10,725,2,,,,883.29,0
15532030,17:42:35,17:42:35,102,3,,,,1484.85,0
15532030,17:43:37,17:43:37,103,4,,,,2030.57,0
15532030,17:44:55,17:44:55,104,5,,,,2508.95,0
15532030,17:47:00,17:47:00,9490,6,,,,3528.25,
15532030,17:48:08,17:48:08,8418,7,,,,3973.23,0
15532030,17:49:18,17:49:18,795,8,,,,4403.01,0
15532030,17:51:03,17:51:03,10750,9,,,,4867.01,0
15532030,17:52:16,17:52:16,797,10,,,,5364.05,0
15532030,17:52:49,17:52:49,798,11,,,,5490.21,0
15532030,17:53:29,17:53:29,986,12,,,,5704.21,0
15532030,17:54:08,17:54:08,9494,13,,,,5894.61,0
15532030,17:55:01,17:55:01,1777,14,,,,6009.65,0
15532030,17:55:29,17:55:29,1778,15,,,,6160.14,0
15532030,17:56:09,17:56:09,1779,16,,,,6348.29,0
15532030,17:57:13,17:57:13,1780,17,,,,6661.98,0
15532030,17:58:05,17:58:05,1781,18,,,,6860.28,0
15532030,17:58:38,17:58:38,7987,19,,,,7040.53,0
15532030,17:59:18,17:59:18,8928,20,,,,7255.39,0
15532030,18:00:06,18:00:06,5026,21,,,,7558.61,0
15532030,18:01:23,18:01:23,5027,22,,,,7942.97,0
15532030,18:02:14,18:02:14,5028,23,,,,8250.75,0
15532030,18:02:31,18:02:31,5029,24,,,,8383.2,0
15532030,18:03:07,18:03:07,5030,25,,,,8615.41,0
15532030,18:03:42,18:03:42,5031,26,,,,8827.52,0
15532030,18:05:45,18:05:45,4682,27,,,,9641.98,0
15532030,18:06:11,18:06:11,9615,28,,,,9830.86,0
15532030,18:07:00,18:07:00,9497,29,,,,10116.82,
15532030,18:08:03,18:08:03,4685,30,,,,10446.38,0
15532030,18:08:41,18:08:41,4686,31,,,,10655.15,0
15532030,18:09:27,18:09:27,4687,32,,,,10916.14,0
15532030,18:10:48,18:10:48,4688,33,,,,11233.16,0
15532030,18:11:20,18:11:20,4689,34,,,,11437.21,0
15532030,18:12:00,18:12:00,4690,35,,,,11614.55,0
15532030,18:12:53,18:12:53,1992,36,,,,11925.69,0
15532030,18:13:15,18:13:15,1993,37,,,,12027.77,0
15532030,18:13:51,18:13:51,1994,38,,,,12247.26,0
15532030,18:14:25,18:14:25,1995,39,,,,12479.23,0
15532030,18:14:48,18:14:48,1996,40,,,,12615.77,0
15532030,18:15:58,18:15:58,4668,41,,,,12966.5,0
15532030,18:16:36,18:16:36,4669,42,,,,13164.82,0
15532030,18:17:00,18:17:00,1986,43,,,,13271.43,
15532030,18:17:43,18:17:43,2009,44,,,,13493.1,0
15532030,18:18:12,18:18:12,2010,45,,,,13661.79,0
15532030,18:18:39,18:18:39,4670,46,,,,13819.92,0
15532030,18:19:19,18:19:19,4671,47,,,,14040.37,0
15532030,18:20:02,18:20:02,4672,48,,,,14236.18,0
15532030,18:20:46,18:20:46,65,49,,,,14464.48,0
15532030,18:21:24,18:21:24,66,50,,,,14729.98,0
15532030,18:22:40,18:22:40,67,51,,,,15305.79,0
15532030,18:24:00,18:24:00,9499,52,,,,15831.97,
15532030,18:28:00,18:28:00,486,53,,1,,16870.38,
15532040,17:39:00,17:39:00,9954,1,,,1,0,
15532040,17:41:10,17:41:10,725,2,,,,883.29,0
15532040,17:42:35,17:42:35,102,3,,,,1484.85,0
15532040,17:43:37,17:43:37,103,4,,,,2030.57,0
15532040,17:44:55,17:44:55,104,5,,,,2508.95,0
15532040,17:47:00,17:47:00,9490,6,,,,3528.25,
15532040,17:48:08,17:48:08,8418,7,,,,3973.23,0
15532040,17:49:18,17:49:18,795,8,,,,4403.01,0
15532040,17:51:03,17:51:03,10750,9,,,,4867.01,0
15532040,17:52:16,17:52:16,797,10,,,,5364.05,0
15532040,17:52:49,17:52:49,798,11,,,,5490.21,0
15532040,17:53:29,17:53:29,986,12,,,,5704.21,0
15532040,17:54:08,17:54:08,9494,13,,,,5894.61,0
15532040,17:55:01,17:55:01,1777,14,,,,6009.65,0
15532040,17:55:29,17:55:29,1778,15,,,,6160.14,0
15532040,17:56:09,17:56:09,1779,16,,,,6348.29,0
15532040,17:57:13,17:57:13,1780,17,,,,6661.98,0
15532040,17:58:05,17:58:05,1781,18,,,,6860.28,0
15532040,17:58:38,17:58:38,7987,19,,,,7040.53,0
15532040,17:59:18,17:59:18,8928,20,,,,7255.39,0
15532040,18:00:06,18:00:06,5026,21,,,,7558.61,0
15532040,18:01:23,18:01:23,5027,22,,,,7942.97,0
15532040,18:02:14,18:02:14,5028,23,,,,8250.75,0
15532040,18:02:31,18:02:31,5029,24,,,,8383.2,0
15532040,18:03:07,18:03:07,5030,25,,,,8615.41,0
15532040,18:03:42,18:03:42,5031,26,,,,8827.52,0
15532040,18:05:45,18:05:45,4682,27,,,,9641.98,0
15532040,18:06:11,18:06:11,9615,28,,,,9830.86,0
15532040,18:07:00,18:07:00,9497,29,,,,10116.82,
15532040,18:08:03,18:08:03,4685,30,,,,10446.38,0
15532040,18:08:41,18:08:41,4686,31,,,,10655.15,0
15532040,18:09:27,18:09:27,4687,32,,,,10916.14,0
15532040,18:10:48,18:10:48,4688,33,,,,11233.16,0
15532040,18:11:20,18:11:20,4689,34,,,,11437.21,0
15532040,18:12:00,18:12:00,4690,35,,,,11614.55,0
15532040,18:12:53,18:12:53,1992,36,,,,11925.69,0
15532040,18:13:15,18:13:15,1993,37,,,,12027.77,0
15532040,18:13:51,18:13:51,1994,38,,,,12247.26,0
15532040,18:14:25,18:14:25,1995,39,,,,12479.23,0
15532040,18:14:48,18:14:48,1996,40,,,,12615.77,0
15532040,18:15:58,18:15:58,4668,41,,,,12966.5,0
15532040,18:16:36,18:16:36,4669,42,,,,13164.82,0
15532040,18:17:00,18:17:00,1986,43,,,,13271.43,
15532040,18:17:43,18:17:43,2009,44,,,,13493.1,0
15532040,18:18:12,18:18:12,2010,45,,,,13661.79,0
15532040,18:18:39,18:18:39,4670,46,,,,13819.92,0
15532040,18:19:19,18:19:19,4671,47,,,,14040.37,0
15532040,18:20:02,18:20:02,4672,48,,,,14236.18,0
15532040,18:20:46,18:20:46,65,49,,,,14464.48,0
15532040,18:21:24,18:21:24,66,50,,,,14729.98,0
15532040,18:22:40,18:22:40,67,51,,,,15305.79,0
15532040,18:24:00,18:24:00,9499,52,,,,15831.97,
15532040,18:28:00,18:28:00,486,53,,1,,16870.38,
15532050,17:39:00,17:39:00,9954,1,,,1,0,
15532050,17:41:10,17:41:10,725,2,,,,883.29,0
15532050,17:42:35,17:42:35,102,3,,,,1484.85,0
15532050,17:43:37,17:43:37,103,4,,,,2030.57,0
15532050,17:44:55,17:44:55,104,5,,,,2508.95,0
15532050,17:47:00,17:47:00,9490,6,,,,3528.25,
15532050,17:48:08,17:48:08,8418,7,,,,3973.23,0
15532050,17:49:18,17:49:18,795,8,,,,4403.01,0
15532050,17:51:03,17:51:03,10750,9,,,,4867.01,0
15532050,17:52:16,17:52:16,797,10,,,,5364.05,0
15532050,17:52:49,17:52:49,798,11,,,,5490.21,0
15532050,17:53:29,17:53:29,986,12,,,,5704.21,0
15532050,17:54:08,17:54:08,9494,13,,,,5894.61,0
15532050,17:55:01,17:55:01,1777,14,,,,6009.65,0
15532050,17:55:29,17:55:29,1778,15,,,,6160.14,0
15532050,17:56:09,17:56:09,1779,16,,,,6348.29,0
15532050,17:57:13,17:57:13,1780,17,,,,6661.98,0
15532050,17:58:05,17:58:05,1781,18,,,,6860.28,0
15532050,17:58:38,17:58:38,7987,19,,,,7040.53,0
15532050,17:59:18,17:59:18,8928,20,,,,7255.39,0
15532050,18:00:06,18:00:06,5026,21,,,,7558.61,0
15532050,18:01:23,18:01:23,5027,22,,,,7942.97,0
15532050,18:02:14,18:02:14,5028,23,,,,8250.75,0
15532050,18:02:31,18:02:31,5029,24,,,,8383.2,0
15532050,18:03:07,18:03:07,5030,25,,,,8615.41,0
15532050,18:03:42,18:03:42,5031,26,,,,8827.52,0
15532050,18:05:45,18:05:45,4682,27,,,,9641.98,0
15532050,18:06:11,18:06:11,9615,28,,,,9830.86,0
15532050,18:07:00,18:07:00,9497,29,,,,10116.82,
15532050,18:08:03,18:08:03,4685,30,,,,10446.38,0
15532050,18:08:41,18:08:41,4686,31,,,,10655.15,0
15532050,18:09:27,18:09:27,4687,32,,,,10916.14,0
15532050,18:10:48,18:10:48,4688,33,,,,11233.16,0
15532050,18:11:20,18:11:20,4689,34,,,,11437.21,0
15532050,18:12:00,18:12:00,4690,35,,,,11614.55,0
15532050,18:12:53,18:12:53,1992,36,,,,11925.69,0
15532050,18:13:15,18:13:15,1993,37,,,,12027.77,0
15532050,18:13:51,18:13:51,1994,38,,,,12247.26,0
15532050,18:14:25,18:14:25,1995,39,,,,12479.23,0
15532050,18:14:48,18:14:48,1996,40,,,,12615.77,0
15532050,18:15:58,18:15:58,4668,41,,,,12966.5,0
15532050,18:16:36,18:16:36,4669,42,,,,13164.82,0
15532050,18:17:00,18:17:00,1986,43,,,,13271.43,
15532050,18:17:43,18:17:43,2009,44,,,,13493.1,0
15532050,18:18:12,18:18:12,2010,45,,,,13661.79,0
15532050,18:18:39,18:18:39,4670,46,,,,13819.92,0
15532050,18:19:19,18:19:19,4671,47,,,,14040.37,0
15532050,18:20:02,18:20:02,4672,48,,,,14236.18,0
15532050,18:20:46,18:20:46,65,49,,,,14464.48,0
15532050,18:21:24,18:21:24,66,50,,,,14729.98,0
15532050,18:22:40,18:22:40,67,51,,,,15305.79,0
15532050,18:24:00,18:24:00,9499,52,,,,15831.97,
15532050,18:28:00,18:28:00,486,53,,1,,16870.38,
15532060,17:39:00,17:39:00,9954,1,,,1,0,
15532060,17:41:10,17:41:10,725,2,,,,883.29,0
15532060,17:42:35,17:42:35,102,3,,,,1484.85,0
15532060,17:43:37,17:43:37,103,4,,,,2030.57,0
15532060,17:44:55,17:44:55,104,5,,,,2508.95,0
15532060,17:47:00,17:47:00,9490,6,,,,3528.25,
15532060,17:48:08,17:48:08,8418,7,,,,3973.23,0
15532060,17:49:18,17:49:18,795,8,,,,4403.01,0
15532060,17:51:03,17:51:03,10750,9,,,,4867.01,0
15532060,17:52:16,17:52:16,797,10,,,,5364.05,0
15532060,17:52:49,17:52:49,798,11,,,,5490.21,0
15532060,17:53:29,17:53:29,986,12,,,,5704.21,0
15532060,17:54:08,17:54:08,9494,13,,,,5894.61,0
15532060,17:55:01,17:55:01,1777,14,,,,6009.65,0
15532060,17:55:29,17:55:29,1778,15,,,,6160.14,0
15532060,17:56:09,17:56:09,1779,16,,,,6348.29,0
15532060,17:57:13,17:57:13,1780,17,,,,6661.98,0
15532060,17:58:05,17:58:05,1781,18,,,,6860.28,0
15532060,17:58:38,17:58:38,7987,19,,,,7040.53,0
15532060,17:59:18,17:59:18,8928,20,,,,7255.39,0
15532060,18:00:06,18:00:06,5026,21,,,,7558.61,0
15532060,18:01:23,18:01:23,5027,22,,,,7942.97,0
15532060,18:02:14,18:02:14,5028,23,,,,8250.75,0
15532060,18:02:31,18:02:31,5029,24,,,,8383.2,0
15532060,18:03:07,18:03:07,5030,25,,,,8615.41,0
15532060,18:03:42,18:03:42,5031,26,,,,8827.52,0
15532060,18:05:45,18:05:45,4682,27,,,,9641.98,0
15532060,18:06:11,18:06:11,9615,28,,,,9830.86,0
15532060,18:07:00,18:07:00,9497,29,,,,10116.82,
15532060,18:08:03,18:08:03,4685,30,,,,10446.38,0
15532060,18:08:41,18:08:41,4686,31,,,,10655.15,0
15532060,18:09:27,18:09:27,4687,32,,,,10916.14,0
15532060,18:10:48,18:10:48,4688,33,,,,11233.16,0
15532060,18:11:20,18:11:20,4689,34,,,,11437.21,0
15532060,18:12:00,18:12:00,4690,35,,,,11614.55,0
15532060,18:12:53,18:12:53,1992,36,,,,11925.69,0
15532060,18:13:15,18:13:15,1993,37,,,,12027.77,0
15532060,18:13:51,18:13:51,1994,38,,,,12247.26,0
15532060,18:14:25,18:14:25,1995,39,,,,12479.23,0
15532060,18:14:48,18:14:48,1996,40,,,,12615.77,0
15532060,18:15:58,18:15:58,4668,41,,,,12966.5,0
15532060,18:16:36,18:16:36,4669,42,,,,13164.82,0
15532060,18:17:00,18:17:00,1986,43,,,,13271.43,
15532060,18:17:43,18:17:43,2009,44,,,,13493.1,0
15532060,18:18:12,18:18:12,2010,45,,,,13661.79,0
15532060,18:18:39,18:18:39,4670,46,,,,13819.92,0
15532060,18:19:19,18:19:19,4671,47,,,,14040.37,0
15532060,18:20:02,18:20:02,4672,48,,,,14236.18,0
15532060,18:20:46,18:20:46,65,49,,,,14464.48,0
15532060,18:21:24,18:21:24,66,50,,,,14729.98,0
15532060,18:22:40,18:22:40,67,51,,,,15305.79,0
15532060,18:24:00,18:24:00,9499,52,,,,15831.97,
15532060,18:28:00,18:28:00,486,53,,1,,16870.38,
15630110,16:25:00,16:25:00,9954,1,,,1,0,
15630110,16:26:21,16:26:21,725,2,,,,883.29,0
15630110,16:27:14,16:27:14,102,3,,,,1484.85,0
15630110,16:27:53,16:27:53,103,4,,,,2030.57,0
15630110,16:28:42,16:28:42,104,5,,,,2508.95,0
15630110,16:30:00,16:30:00,9490,6,,,,3528.25,
15630110,16:30:44,16:30:44,8418,7,,,,3973.23,0
15630110,16:31:30,16:31:30,795,8,,,,4403.01,0
15630110,16:32:38,16:32:38,10750,9,,,,4867.01,0
15630110,16:33:25,16:33:25,797,10,,,,5364.05,0
15630110,16:33:47,16:33:47,798,11,,,,5490.21,0
15630110,16:34:12,16:34:12,986,12,,,,5704.21,0
15630110,16:34:38,16:34:38,9494,13,,,,5894.61,0
15630110,16:35:12,16:35:12,1777,14,,,,6009.65,0
15630110,16:35:31,16:35:31,1778,15,,,,6160.14,0
15630110,16:35:57,16:35:57,1779,16,,,,6348.29,0
15630110,16:36:38,16:36:38,1780,17,,,,6661.98,0
15630110,16:37:12,16:37:12,1781,18,,,,6860.28,0
15630110,16:37:34,16:37:34,7987,19,,,,7040.53,0
15630110,16:38:00,16:38:00,8928,20,,,,7255.39,0
15630110,16:38:31,16:38:31,5026,21,,,,7558.61,0
15630110,16:39:21,16:39:21,5027,22,,,,7942.97,0
15630110,16:39:54,16:39:54,5028,23,,,,8250.75,0
15630110,16:40:05,16:40:05,5029,24,,,,8383.2,0
15630110,16:40:28,16:40:28,5030,25,,,,8615.41,0
15630110,16:40:51,16:40:51,5031,26,,,,8827.52,0
15630110,16:42:11,16:42:11,4682,27,,,,9641.98,0
15630110,16:42:28,16:42:28,9615,28,,,,9830.86,0
15630110,16:43:00,16:43:00,9497,29,,,,10116.82,
15630110,16:43:44,16:43:44,4685,30,,,,10446.38,0
15630110,16:44:10,16:44:10,4686,31,,,,10655.15,0
15630110,16:44:42,16:44:42,4687,32,,,,10916.14,0
15630110,16:45:39,16:45:39,4688,33,,,,11233.16,0
15630110,16:46:02,16:46:02,4689,34,,,,11437.21,0
15630110,16:46:30,16:46:30,4690,35,,,,11614.55,0
15630110,16:47:07,16:47:07,1992,36,,,,11925.69,0
15630110,16:47:22,16:47:22,1993,37,,,,12027.77,0
15630110,16:47:47,16:47:47,1994,38,,,,12247.26,0
15630110,16:48:11,16:48:11,1995,39,,,,12479.23,0
15630110,16:48:28,16:48:28,1996,40,,,,12615.77,0
15630110,16:49:16,16:49:16,4668,41,,,,12966.5,0
15630110,16:49:43,16:49:43,4669,42,,,,13164.82,0
15630110,16:50:00,16:50:00,1986,43,,,,13271.43,
15630110,16:50:37,16:50:37,2009,44,,,,13493.1,0
15630110,16:51:02,16:51:02,2010,45,,,,13661.79,0
15630110,16:51:25,16:51:25,4670,46,,,,13819.92,0
15630110,16:51:59,16:51:59,4671,47,,,,14040.37,0
15630110,16:52:36,16:52:36,4672,48,,,,14236.18,0
15630110,16:53:14,16:53:14,65,49,,,,14464.48,0
15630110,16:53:46,16:53:46,66,50,,,,14729.98,0
15630110,16:54:52,16:54:52,67,51,,,,15305.79,0
15630110,16:56:00,16:56:00,9499,52,,,,15831.97,
15630110,16:59:00,16:59:00,486,53,,1,,16870.38,
15709070,19:55:00,19:55:00,9954,1,,,1,0,
15709070,19:56:21,19:56:21,725,2,,,,883.29,0
15709070,19:57:14,19:57:14,102,3,,,,1484.85,0
15709070,19:57:53,19:57:53,103,4,,,,2030.57,0
15709070,19:58:42,19:58:42,104,5,,,,2508.95,0
15709070,20:00:00,20:00:00,9490,6,,,,3528.25,
15709070,20:00:44,20:00:44,8418,7,,,,3973.23,0
15709070,20:01:30,20:01:30,795,8,,,,4403.01,0
15709070,20:02:38,20:02:38,10750,9,,,,4867.01,0
15709070,20:03:25,20:03:25,797,10,,,,5364.05,0
15709070,20:03:47,20:03:47,798,11,,,,5490.21,0
15709070,20:04:12,20:04:12,986,12,,,,5704.21,0
15709070,20:04:38,20:04:38,9494,13,,,,5894.61,0
15709070,20:05:12,20:05:12,1777,14,,,,6009.65,0
15709070,20:05:31,20:05:31,1778,15,,,,6160.14,0
15709070,20:05:57,20:05:57,1779,16,,,,6348.29,0
15709070,20:06:38,20:06:38,1780,17,,,,6661.98,0
15709070,20:07:12,20:07:12,1781,18,,,,6860.28,0
15709070,20:07:34,20:07:34,7987,19,,,,7040.53,0
15709070,20:08:00,20:08:00,8928,20,,,,7255.39,0
15709070,20:08:31,20:08:31,5026,21,,,,7558.61,0
15709070,20:09:21,20:09:21,5027,22,,,,7942.97,0
15709070,20:09:54,20:09:54,5028,23,,,,8250.75,0
15709070,20:10:05,20:10:05,5029,24,,,,8383.2,0
15709070,20:10:28,20:10:28,5030,25,,,,8615.41,0
15709070,20:10:51,20:10:51,5031,26,,,,8827.52,0
15709070,20:12:11,20:12:11,4682,27,,,,9641.98,0
15709070,20:12:28,20:12:28,9615,28,,,,9830.86,0
15709070,20:13:00,20:13:00,9497,29,,,,10116.82,
15709070,20:13:38,20:13:38,4685,30,,,,10446.38,0
15709070,20:14:00,20:14:00,4686,31,,,,10655.15,0
15709070,20:14:28,20:14:28,4687,32,,,,10916.14,0
15709070,20:15:17,20:15:17,4688,33,,,,11233.16,0
15709070,20:15:36,20:15:36,4689,34,,,,11437.21,0
15709070,20:16:00,20:16:00,4690,35,,,,11614.55,0
15709070,20:16:32,20:16:32,1992,36,,,,11925.69,0
15709070,20:16:45,20:16:45,1993,37,,,,12027.77,0
15709070,20:17:06,20:17:06,1994,38,,,,12247.26,0
15709070,20:17:27,20:17:27,1995,39,,,,12479.23,0
15709070,20:17:41,20:17:41,1996,40,,,,12615.77,0
15709070,20:18:23,20:18:23,4668,41,,,,12966.5,0
15709070,20:18:45,20:18:45,4669,42,,,,13164.82,0
15709070,20:19:00,20:19:00,1986,43,,,,13271.43,
15709070,20:19:37,20:19:37,2009,44,,,,13493.1,0
15709070,20:20:02,20:20:02,2010,45,,,,13661.79,0
15709070,20:20:25,20:20:25,4670,46,,,,13819.92,0
15709070,20:20:59,20:20:59,4671,47,,,,14040.37,0
15709070,20:21:36,20:21:36,4672,48,,,,14236.18,0
15709070,20:22:14,20:22:14,65,49,,,,14464.48,0
15709070,20:22:46,20:22:46,66,50,,,,14729.98,0
15709070,20:23:52,20:23:52,67,51,,,,15305.79,0
15709070,20:25:00,20:25:00,9499,52,,,,15831.97,
15709070,20:28:00,20:28:00,486,53,,1,,16870.38,
15723010,20:33:00,20:33:00,9954,1,,,1,0,
15723010,20:34:21,20:34:21,725,2,,,,883.29,0
15723010,20:35:14,20:35:14,102,3,,,,1484.85,0
15723010,20:35:53,20:35:53,103,4,,,,2030.57,0
15723010,20:36:42,20:36:42,104,5,,,,2508.95,0
15723010,20:38:00,20:38:00,9490,6,,,,3528.25,
15723010,20:38:40,20:38:40,8418,7,,,,3973.23,0
15723010,20:39:23,20:39:23,795,8,,,,4403.01,0
15723010,20:40:26,20:40:26,10750,9,,,,4867.01,0
15723010,20:41:09,20:41:09,797,10,,,,5364.05,0
15723010,20:41:29,20:41:29,798,11,,,,5490.21,0
15723010,20:41:53,20:41:53,986,12,,,,5704.21,0
15723010,20:42:17,20:42:17,9494,13,,,,5894.61,0
15723010,20:42:48,20:42:48,1777,14,,,,6009.65,0
15723010,20:43:05,20:43:05,1778,15,,,,6160.14,0
15723010,20:43:29,20:43:29,1779,16,,,,6348.29,0
15723010,20:44:07,20:44:07,1780,17,,,,6661.98,0
15723010,20:44:39,20:44:39,1781,18,,,,6860.28,0
15723010,20:44:59,20:44:59,7987,19,,,,7040.53,0
15723010,20:45:23,20:45:23,8928,20,,,,7255.39,0
15723010,20:45:52,20:45:52,5026,21,,,,7558.61,0
15723010,20:46:38,20:46:38,5027,22,,,,7942.97,0
15723010,20:47:08,20:47:08,5028,23,,,,8250.75,0
15723010,20:47:19,20:47:19,5029,24,,,,8383.2,0
15723010,20:47:40,20:47:40,5030,25,,,,8615.41,0
15723010,20:48:01,20:48:01,5031,26,,,,8827.52,0
15723010,20:49:15,20:49:15,4682,27,,,,9641.98,0
15723010,20:49:30,20:49:30,9615,28,,,,9830.86,0
15723010,20:50:00,20:50:00,9497,29,,,,10116.82,
15723010,20:50:38,20:50:38,4685,30,,,,10446.38,0
15723010,20:51:00,20:51:00,4686,31,,,,10655.15,0
15723010,20:51:28,20:51:28,4687,32,,,,10916.14,0
15723010,20:52:17,20:52:17,4688,33,,,,11233.16,0
15723010,20:52:36,20:52:36,4689,34,,,,11437.21,0
15723010,20:53:00,20:53:00,4690,35,,,,11614.55,0
15723010,20:53:32,20:53:32,1992,36,,,,11925.69,0
15723010,20:53:45,20:53:45,1993,37,,,,12027.77,0
15723010,20:54:06,20:54:06,1994,38,,,,12247.26,0
15723010,20:54:27,20:54:27,1995,39,,,,12479.23,0
15723010,20:54:41,20:54:41,1996,40,,,,12615.77,0
15723010,20:55:23,20:55:23,4668,41,,,,12966.5,0
15723010,20:55:45,20:55:45,4669,42,,,,13164.82,0
15723010,20:56:00,20:56:00,1986,43,,,,13271.43,
15723010,20:56:31,20:56:31,2009,44,,,,13493.1,0
15723010,20:56:51,20:56:51,2010,45,,,,13661.79,0
15723010,20:57:11,20:57:11,4670,46,,,,13819.92,0
15723010,20:57:39,20:57:39,4671,47,,,,14040.37,0
15723010,20:58:10,20:58:10,4672,48,,,,14236.18,0
15723010,20:58:41,20:58:41,65,49,,,,14464.48,0
15723010,20:59:08,20:59:08,66,50,,,,14729.98,0
15723010,21:00:03,21:00:03,67,51,,,,15305.79,0
15723010,21:01:00,21:01:00,9499,52,,,,15831.97,
15723010,21:04:00,21:04:00,486,53,,1,,16870.38,
15723080,20:33:00,20:33:00,9954,1,,,1,0,
15723080,20:34:21,20:34:21,725,2,,,,883.29,0
15723080,20:35:14,20:35:14,102,3,,,,1484.85,0
15723080,20:35:53,20:35:53,103,4,,,,2030.57,0
15723080,20:36:42,20:36:42,104,5,,,,2508.95,0
15723080,20:38:00,20:38:00,9490,6,,,,3528.25,
15723080,20:38:40,20:38:40,8418,7,,,,3973.23,0
15723080,20:39:23,20:39:23,795,8,,,,4403.01,0
15723080,20:40:26,20:40:26,10750,9,,,,4867.01,0
15723080,20:41:09,20:41:09,797,10,,,,5364.05,0
15723080,20:41:29,20:41:29,798,11,,,,5490.21,0
15723080,20:41:53,20:41:53,986,12,,,,5704.21,0
15723080,20:42:17,20:42:17,9494,13,,,,5894.61,0
15723080,20:42:48,20:42:48,1777,14,,,,6009.65,0
15723080,20:43:05,20:43:05,1778,15,,,,6160.14,0
15723080,20:43:29,20:43:29,1779,16,,,,6348.29,0
15723080,20:44:07,20:44:07,1780,17,,,,6661.98,0
15723080,20:44:39,20:44:39,1781,18,,,,6860.28,0
15723080,20:44:59,20:44:59,7987,19,,,,7040.53,0
15723080,20:45:23,20:45:23,8928,20,,,,7255.39,0
15723080,20:45:52,20:45:52,5026,21,,,,7558.61,0
15723080,20:46:38,20:46:38,5027,22,,,,7942.97,0
15723080,20:47:08,20:47:08,5028,23,,,,8250.75,0
15723080,20:47:19,20:47:19,5029,24,,,,8383.2,0
15723080,20:47:40,20:47:40,5030,25,,,,8615.41,0
15723080,20:48:01,20:48:01,5031,26,,,,8827.52,0
15723080,20:49:15,20:49:15,4682,27,,,,9641.98,0
15723080,20:49:30,20:49:30,9615,28,,,,9830.86,0
15723080,20:50:00,20:50:00,9497,29,,,,10116.82,
15723080,20:50:38,20:50:38,4685,30,,,,10446.38,0
15723080,20:51:00,20:51:00,4686,31,,,,10655.15,0
15723080,20:51:28,20:51:28,4687,32,,,,10916.14,0
15723080,20:52:17,20:52:17,4688,33,,,,11233.16,0
15723080,20:52:36,20:52:36,4689,34,,,,11437.21,0
15723080,20:53:00,20:53:00,4690,35,,,,11614.55,0
15723080,20:53:32,20:53:32,1992,36,,,,11925.69,0
15723080,20:53:45,20:53:45,1993,37,,,,12027.77,0
15723080,20:54:06,20:54:06,1994,38,,,,12247.26,0
15723080,20:54:27,20:54:27,1995,39,,,,12479.23,0
15723080,20:54:41,20:54:41,1996,40,,,,12615.77,0
15723080,20:55:23,20:55:23,4668,41,,,,12966.5,0
15723080,20:55:45,20:55:45,4669,42,,,,13164.82,0
15723080,20:56:00,20:56:00,1986,43,,,,13271.43,
15723080,20:56:31,20:56:31,2009,44,,,,13493.1,0
15723080,20:56:51,20:56:51,2010,45,,,,13661.79,0
15723080,20:57:11,20:57:11,4670,46,,,,13819.92,0
15723080,20:57:39,20:57:39,4671,47,,,,14040.37,0
15723080,20:58:10,20:58:10,4672,48,,,,14236.18,0
15723080,20:58:41,20:58:41,65,49,,,,14464.48,0
15723080,20:59:08,20:59:08,66,50,,,,14729.98,0
15723080,21:00:03,21:00:03,67,51,,,,15305.79,0
15723080,21:01:00,21:01:00,9499,52,,,,15831.97,
15723080,21:04:00,21:04:00,486,53,,1,,16870.38,
15723090,20:33:00,20:33:00,9954,1,,,1,0,
15723090,20:34:21,20:34:21,725,2,,,,883.29,0
15723090,20:35:14,20:35:14,102,3,,,,1484.85,0
15723090,20:35:53,20:35:53,103,4,,,,2030.57,0
15723090,20:36:42,20:36:42,104,5,,,,2508.95,0
15723090,20:38:00,20:38:00,9490,6,,,,3528.25,
15723090,20:38:40,20:38:40,8418,7,,,,3973.23,0
15723090,20:39:23,20:39:23,795,8,,,,4403.01,0
15723090,20:40:26,20:40:26,10750,9,,,,4867.01,0
15723090,20:41:09,20:41:09,797,10,,,,5364.05,0
15723090,20:41:29,20:41:29,798,11,,,,5490.21,0
15723090,20:41:53,20:41:53,986,12,,,,5704.21,0
15723090,20:42:17,20:42:17,9494,13,,,,5894.61,0
15723090,20:42:48,20:42:48,1777,14,,,,6009.65,0
15723090,20:43:05,20:43:05,1778,15,,,,6160.14,0
15723090,20:43:29,20:43:29,1779,16,,,,6348.29,0
15723090,20:44:07,20:44:07,1780,17,,,,6661.98,0
15723090,20:44:39,20:44:39,1781,18,,,,6860.28,0
15723090,20:44:59,20:44:59,7987,19,,,,7040.53,0
15723090,20:45:23,20:45:23,8928,20,,,,7255.39,0
15723090,20:45:52,20:45:52,5026,21,,,,7558.61,0
15723090,20:46:38,20:46:38,5027,22,,,,7942.97,0
15723090,20:47:08,20:47:08,5028,23,,,,8250.75,0
15723090,20:47:19,20:47:19,5029,24,,,,8383.2,0
15723090,20:47:40,20:47:40,5030,25,,,,8615.41,0
15723090,20:48:01,20:48:01,5031,26,,,,8827.52,0
15723090,20:49:15,20:49:15,4682,27,,,,9641.98,0
15723090,20:49:30,20:49:30,9615,28,,,,9830.86,0
15723090,20:50:00,20:50:00,9497,29,,,,10116.82,
15723090,20:50:38,20:50:38,4685,30,,,,10446.38,0
15723090,20:51:00,20:51:00,4686,31,,,,10655.15,0
15723090,20:51:28,20:51:28,4687,32,,,,10916.14,0
15723090,20:52:17,20:52:17,4688,33,,,,11233.16,0
15723090,20:52:36,20:52:36,4689,34,,,,11437.21,0
15723090,20:53:00,20:53:00,4690,35,,,,11614.55,0
15723090,20:53:32,20:53:32,1992,36,,,,11925.69,0
15723090,20:53:45,20:53:45,1993,37,,,,12027.77,0
15723090,20:54:06,20:54:06,1994,38,,,,12247.26,0
15723090,20:54:27,20:54:27,1995,39,,,,12479.23,0
15723090,20:54:41,20:54:41,1996,40,,,,12615.77,0
15723090,20:55:23,20:55:23,4668,41,,,,12966.5,0
15723090,20:55:45,20:55:45,4669,42,,,,13164.82,0
15723090,20:56:00,20:56:00,1986,43,,,,13271.43,
15723090,20:56:31,20:56:31,2009,44,,,,13493.1,0
15723090,20:56:51,20:56:51,2010,45,,,,13661.79,0
15723090,20:57:11,20:57:11,4670,46,,,,13819.92,0
15723090,20:57:39,20:57:39,4671,47,,,,14040.37,0
15723090,20:58:10,20:58:10,4672,48,,,,14236.18,0
15723090,20:58:41,20:58:41,65,49,,,,14464.48,0
15723090,20:59:08,20:59:08,66,50,,,,14729.98,0
15723090,21:00:03,21:00:03,67,51,,,,15305.79,0
15723090,21:01:00,21:01:00,9499,52,,,,15831.97,
15723090,21:04:00,21:04:00,486,53,,1,,16870.38,
15791100,06:57:00,06:57:00,9954,1,,,1,0,
15791100,06:58:53,06:58:53,725,2,,,,883.29,0
15791100,07:00:08,07:00:08,102,3,,,,1484.85,0
15791100,07:01:03,07:01:03,103,4,,,,2030.57,0
15791100,07:02:11,07:02:11,104,5,,,,2508.95,0
15791100,07:04:00,07:04:00,9490,6,,,,3528.25,
15791100,07:04:51,07:04:51,8418,7,,,,3973.23,0
15791100,07:05:43,07:05:43,795,8,,,,4403.01,0
15791100,07:07:02,07:07:02,10750,9,,,,4867.01,0
15791100,07:07:57,07:07:57,797,10,,,,5364.05,0
15791100,07:08:22,07:08:22,798,11,,,,5490.21,0
15791100,07:08:51,07:08:51,986,12,,,,5704.21,0
15791100,07:09:21,07:09:21,9494,13,,,,5894.61,0
15791100,07:10:00,07:10:00,1777,14,,,,6009.65,0
15791100,07:10:22,07:10:22,1778,15,,,,6160.14,0
15791100,07:10:52,07:10:52,1779,16,,,,6348.29,0
15791100,07:11:39,07:11:39,1780,17,,,,6661.98,0
15791100,07:12:19,07:12:19,1781,18,,,,6860.28,0
15791100,07:12:44,07:12:44,7987,19,,,,7040.53,0
15791100,07:13:13,07:13:13,8928,20,,,,7255.39,0
15791100,07:13:50,07:13:50,5026,21,,,,7558.61,0
15791100,07:14:47,07:14:47,5027,22,,,,7942.97,0
15791100,07:15:25,07:15:25,5028,23,,,,8250.75,0
15791100,07:15:38,07:15:38,5029,24,,,,8383.2,0
15791100,07:16:05,07:16:05,5030,25,,,,8615.41,0
15791100,07:16:31,07:16:31,5031,26,,,,8827.52,0
15791100,07:18:03,07:18:03,4682,27,,,,9641.98,0
15791100,07:18:23,07:18:23,9615,28,,,,9830.86,0
15791100,07:19:00,07:19:00,9497,29,,,,10116.82,
15791100,07:19:57,07:19:57,4685,30,,,,10446.38,0
15791100,07:20:31,07:20:31,4686,31,,,,10655.15,0
15791100,07:21:12,07:21:12,4687,32,,,,10916.14,0
15791100,07:22:25,07:22:25,4688,33,,,,11233.16,0
15791100,07:22:54,07:22:54,4689,34,,,,11437.21,0
15791100,07:23:30,07:23:30,4690,35,,,,11614.55,0
15791100,07:24:18,07:24:18,1992,36,,,,11925.69,0
15791100,07:24:37,07:24:37,1993,37,,,,12027.77,0
15791100,07:25:10,07:25:10,1994,38,,,,12247.26,0
15791100,07:25:40,07:25:40,1995,39,,,,12479.23,0
15791100,07:26:01,07:26:01,1996,40,,,,12615.77,0
15791100,07:27:04,07:27:04,4668,41,,,,12966.5,0
15791100,07:27:38,07:27:38,4669,42,,,,13164.82,0
15791100,07:28:00,07:28:00,1986,43,,,,13271.43,
15791100,07:28:43,07:28:43,2009,44,,,,13493.1,0
15791100,07:29:12,07:29:12,2010,45,,,,13661.79,0
15791100,07:29:39,07:29:39,4670,46,,,,13819.92,0
15791100,07:30:19,07:30:19,4671,47,,,,14040.37,0
15791100,07:31:02,07:31:02,4672,48,,,,14236.18,0
15791100,07:31:46,07:31:46,65,49,,,,14464.48,0
15791100,07:32:24,07:32:24,66,50,,,,14729.98,0
15791100,07:33:40,07:33:40,67,51,,,,15305.79,0
15791100,07:35:00,07:35:00,9499,52,,,,15831.97,
15791100,07:39:00,07:39:00,486,53,,1,,16870.38,
15846020,23:56:00,23:56:00,9954,1,,,1,0,
15846020,23:57:53,23:57:53,725,2,,,,883.29,0
15846020,23:59:08,23:59:08,102,3,,,,1484.85,0
15846020,24:00:03,24:00:03,103,4,,,,2030.57,0
15846020,24:01:11,24:01:11,104,5,,,,2508.95,0
15846020,24:03:00,24:03:00,9490,6,,,,3528.25,
15846020,24:03:44,24:03:44,8418,7,,,,3973.23,0
15846020,24:04:30,24:04:30,795,8,,,,4403.01,0
15846020,24:05:38,24:05:38,10750,9,,,,4867.01,0
15846020,24:06:25,24:06:25,797,10,,,,5364.05,0
15846020,24:06:47,24:06:47,798,11,,,,5490.21,0
15846020,24:07:12,24:07:12,986,12,,,,5704.21,0
15846020,24:07:38,24:07:38,9494,13,,,,5894.61,0
15846020,24:08:12,24:08:12,1777,14,,,,6009.65,0
15846020,24:08:31,24:08:31,1778,15,,,,6160.14,0
15846020,24:08:57,24:08:57,1779,16,,,,6348.29,0
15846020,24:09:38,24:09:38,1780,17,,,,6661.98,0
15846020,24:10:12,24:10:12,1781,18,,,,6860.28,0
15846020,24:10:34,24:10:34,7987,19,,,,7040.53,0
15846020,24:11:00,24:11:00,8928,20,,,,7255.39,0
15846020,24:11:31,24:11:31,5026,21,,,,7558.61,0
15846020,24:12:21,24:12:21,5027,22,,,,7942.97,0
15846020,24:12:54,24:12:54,5028,23,,,,8250.75,0
15846020,24:13:05,24:13:05,5029,24,,,,8383.2,0
15846020,24:13:28,24:13:28,5030,25,,,,8615.41,0
15846020,24:13:51,24:13:51,5031,26,,,,8827.52,0
15846020,24:15:11,24:15:11,4682,27,,,,9641.98,0
15846020,24:15:28,24:15:28,9615,28,,,,9830.86,0
15846020,24:16:00,24:16:00,9497,29,,,,10116.82,
15846020,24:16:38,24:16:38,4685,30,,,,10446.38,0
15846020,24:17:00,24:17:00,4686,31,,,,10655.15,0
15846020,24:17:28,24:17:28,4687,32,,,,10916.14,0
15846020,24:18:17,24:18:17,4688,33,,,,11233.16,0
15846020,24:18:36,24:18:36,4689,34,,,,11437.21,0
15846020,24:19:00,24:19:00,4690,35,,,,11614.55,0
15846020,24:19:32,24:19:32,1992,36,,,,11925.69,0
15846020,24:19:45,24:19:45,1993,37,,,,12027.77,0
15846020,24:20:06,24:20:06,1994,38,,,,12247.26,0
15846020,24:20:27,24:20:27,1995,39,,,,12479.23,0
15846020,24:20:41,24:20:41,1996,40,,,,12615.77,0
15846020,24:21:23,24:21:23,4668,41,,,,12966.5,0
15846020,24:21:45,24:21:45,4669,42,,,,13164.82,0
15846020,24:22:00,24:22:00,1986,43,,,,13271.43,
15846020,24:22:31,24:22:31,2009,44,,,,13493.1,0
15846020,24:22:51,24:22:51,2010,45,,,,13661.79,0
15846020,24:23:11,24:23:11,4670,46,,,,13819.92,0
15846020,24:23:39,24:23:39,4671,47,,,,14040.37,0
15846020,24:24:10,24:24:10,4672,48,,,,14236.18,0
15846020,24:24:41,24:24:41,65,49,,,,14464.48,0
15846020,24:25:08,24:25:08,66,50,,,,14729.98,0
15846020,24:26:03,24:26:03,67,51,,,,15305.79,0
15846020,24:27:00,24:27:00,9499,52,,,,15831.97,
15846020,24:31:00,24:31:00,486,53,,1,,16870.38,
15846030,23:56:00,23:56:00,9954,1,,,1,0,
15846030,23:57:53,23:57:53,725,2,,,,883.29,0
15846030,23:59:08,23:59:08,102,3,,,,1484.85,0
15846030,24:00:03,24:00:03,103,4,,,,2030.57,0
15846030,24:01:11,24:01:11,104,5,,,,2508.95,0
15846030,24:03:00,24:03:00,9490,6,,,,3528.25,
15846030,24:03:44,24:03:44,8418,7,,,,3973.23,0
15846030,24:04:30,24:04:30,795,8,,,,4403.01,0
15846030,24:05:38,24:05:38,10750,9,,,,4867.01,0
15846030,24:06:25,24:06:25,797,10,,,,5364.05,0
15846030,24:06:47,24:06:47,798,11,,,,5490.21,0
15846030,24:07:12,24:07:12,986,12,,,,5704.21,0
15846030,24:07:38,24:07:38,9494,13,,,,5894.61,0
15846030,24:08:12,24:08:12,1777,14,,,,6009.65,0
15846030,24:08:31,24:08:31,1778,15,,,,6160.14,0
15846030,24:08:57,24:08:57,1779,16,,,,6348.29,0
15846030,24:09:38,24:09:38,1780,17,,,,6661.98,0
15846030,24:10:12,24:10:12,1781,18,,,,6860.28,0
15846030,24:10:34,24:10:34,7987,19,,,,7040.53,0
15846030,24:11:00,24:11:00,8928,20,,,,7255.39,0
15846030,24:11:31,24:11:31,5026,21,,,,7558.61,0
15846030,24:12:21,24:12:21,5027,22,,,,7942.97,0
15846030,24:12:54,24:12:54,5028,23,,,,8250.75,0
15846030,24:13:05,24:13:05,5029,24,,,,8383.2,0
15846030,24:13:28,24:13:28,5030,25,,,,8615.41,0
15846030,24:13:51,24:13:51,5031,26,,,,8827.52,0
15846030,24:15:11,24:15:11,4682,27,,,,9641.98,0
15846030,24:15:28,24:15:28,9615,28,,,,9830.86,0
15846030,24:16:00,24:16:00,9497,29,,,,10116.82,
15846030,24:16:38,24:16:38,4685,30,,,,10446.38,0
15846030,24:17:00,24:17:00,4686,31,,,,10655.15,0
15846030,24:17:28,24:17:28,4687,32,,,,10916.14,0
15846030,24:18:17,24:18:17,4688,33,,,,11233.16,0
15846030,24:18:36,24:18:36,4689,34,,,,11437.21,0
15846030,24:19:00,24:19:00,4690,35,,,,11614.55,0
15846030,24:19:32,24:19:32,1992,36,,,,11925.69,0
15846030,24:19:45,24:19:45,1993,37,,,,12027.77,0
15846030,24:20:06,24:20:06,1994,38,,,,12247.26,0
15846030,24:20:27,24:20:27,1995,39,,,,12479.23,0
15846030,24:20:41,24:20:41,1996,40,,,,12615.77,0
15846030,24:21:23,24:21:23,4668,41,,,,12966.5,0
15846030,24:21:45,24:21:45,4669,42,,,,13164.82,0
15846030,24:22:00,24:22:00,1986,43,,,,13271.43,
15846030,24:22:31,24:22:31,2009,44,,,,13493.1,0
15846030,24:22:51,24:22:51,2010,45,,,,13661.79,0
15846030,24:23:11,24:23:11,4670,46,,,,13819.92,0
15846030,24:23:39,24:23:39,4671,47,,,,14040.37,0
15846030,24:24:10,24:24:10,4672,48,,,,14236.18,0
15846030,24:24:41,24:24:41,65,49,,,,14464.48,0
15846030,24:25:08,24:25:08,66,50,,,,14729.98,0
15846030,24:26:03,24:26:03,67,51,,,,15305.79,0
15846030,24:27:00,24:27:00,9499,52,,,,15831.97,
15846030,24:31:00,24:31:00,486,53,,1,,16870.38,
15846040,23:56:00,23:56:00,9954,1,,,1,0,
15846040,23:57:53,23:57:53,725,2,,,,883.29,0
15846040,23:59:08,23:59:08,102,3,,,,1484.85,0
15846040,24:00:03,24:00:03,103,4,,,,2030.57,0
15846040,24:01:11,24:01:11,104,5,,,,2508.95,0
15846040,24:03:00,24:03:00,9490,6,,,,3528.25,
15846040,24:03:44,24:03:44,8418,7,,,,3973.23,0
15846040,24:04:30,24:04:30,795,8,,,,4403.01,0
15846040,24:05:38,24:05:38,10750,9,,,,4867.01,0
15846040,24:06:25,24:06:25,797,10,,,,5364.05,0
15846040,24:06:47,24:06:47,798,11,,,,5490.21,0
15846040,24:07:12,24:07:12,986,12,,,,5704.21,0
15846040,24:07:38,24:07:38,9494,13,,,,5894.61,0
15846040,24:08:12,24:08:12,1777,14,,,,6009.65,0
15846040,24:08:31,24:08:31,1778,15,,,,6160.14,0
15846040,24:08:57,24:08:57,1779,16,,,,6348.29,0
15846040,24:09:38,24:09:38,1780,17,,,,6661.98,0
15846040,24:10:12,24:10:12,1781,18,,,,6860.28,0
15846040,24:10:34,24:10:34,7987,19,,,,7040.53,0
15846040,24:11:00,24:11:00,8928,20,,,,7255.39,0
15846040,24:11:31,24:11:31,5026,21,,,,7558.61,0
15846040,24:12:21,24:12:21,5027,22,,,,7942.97,0
15846040,24:12:54,24:12:54,5028,23,,,,8250.75,0
15846040,24:13:05,24:13:05,5029,24,,,,8383.2,0
15846040,24:13:28,24:13:28,5030,25,,,,8615.41,0
15846040,24:13:51,24:13:51,5031,26,,,,8827.52,0
15846040,24:15:11,24:15:11,4682,27,,,,9641.98,0
15846040,24:15:28,24:15:28,9615,28,,,,9830.86,0
15846040,24:16:00,24:16:00,9497,29,,,,10116.82,
15846040,24:16:38,24:16:38,4685,30,,,,10446.38,0
15846040,24:17:00,24:17:00,4686,31,,,,10655.15,0
15846040,24:17:28,24:17:28,4687,32,,,,10916.14,0
15846040,24:18:17,24:18:17,4688,33,,,,11233.16,0
15846040,24:18:36,24:18:36,4689,34,,,,11437.21,0
15846040,24:19:00,24:19:00,4690,35,,,,11614.55,0
15846040,24:19:32,24:19:32,1992,36,,,,11925.69,0
15846040,24:19:45,24:19:45,1993,37,,,,12027.77,0
15846040,24:20:06,24:20:06,1994,38,,,,12247.26,0
15846040,24:20:27,24:20:27,1995,39,,,,12479.23,0
15846040,24:20:41,24:20:41,1996,40,,,,12615.77,0
15846040,24:21:23,24:21:23,4668,41,,,,12966.5,0
15846040,24:21:45,24:21:45,4669,42,,,,13164.82,0
15846040,24:22:00,24:22:00,1986,43,,,,13271.43,
15846040,24:22:31,24:22:31,2009,44,,,,13493.1,0
15846040,24:22:51,24:22:51,2010,45,,,,13661.79,0
15846040,24:23:11,24:23:11,4670,46,,,,13819.92,0
15846040,24:23:39,24:23:39,4671,47,,,,14040.37,0
15846040,24:24:10,24:24:10,4672,48,,,,14236.18,0
15846040,24:24:41,24:24:41,65,49,,,,14464.48,0
15846040,24:25:08,24:25:08,66,50,,,,14729.98,0
15846040,24:26:03,24:26:03,67,51,,,,15305.79,0
15846040,24:27:00,24:27:00,9499,52,,,,15831.97,
15846040,24:31:00,24:31:00,486,53,,1,,16870.38,
15846050,23:56:00,23:56:00,9954,1,,,1,0,
15846050,23:57:53,23:57:53,725,2,,,,883.29,0
15846050,23:59:08,23:59:08,102,3,,,,1484.85,0
15846050,24:00:03,24:00:03,103,4,,,,2030.57,0
15846050,24:01:11,24:01:11,104,5,,,,2508.95,0
15846050,24:03:00,24:03:00,9490,6,,,,3528.25,
15846050,24:03:44,24:03:44,8418,7,,,,3973.23,0
15846050,24:04:30,24:04:30,795,8,,,,4403.01,0
15846050,24:05:38,24:05:38,10750,9,,,,4867.01,0
15846050,24:06:25,24:06:25,797,10,,,,5364.05,0
15846050,24:06:47,24:06:47,798,11,,,,5490.21,0
15846050,24:07:12,24:07:12,986,12,,,,5704.21,0
15846050,24:07:38,24:07:38,9494,13,,,,5894.61,0
15846050,24:08:12,24:08:12,1777,14,,,,6009.65,0
15846050,24:08:31,24:08:31,1778,15,,,,6160.14,0
15846050,24:08:57,24:08:57,1779,16,,,,6348.29,0
15846050,24:09:38,24:09:38,1780,17,,,,6661.98,0
15846050,24:10:12,24:10:12,1781,18,,,,6860.28,0
15846050,24:10:34,24:10:34,7987,19,,,,7040.53,0
15846050,24:11:00,24:11:00,8928,20,,,,7255.39,0
15846050,24:11:31,24:11:31,5026,21,,,,7558.61,0
15846050,24:12:21,24:12:21,5027,22,,,,7942.97,0
15846050,24:12:54,24:12:54,5028,23,,,,8250.75,0
15846050,24:13:05,24:13:05,5029,24,,,,8383.2,0
15846050,24:13:28,24:13:28,5030,25,,,,8615.41,0
15846050,24:13:51,24:13:51,5031,26,,,,8827.52,0
15846050,24:15:11,24:15:11,4682,27,,,,9641.98,0
15846050,24:15:28,24:15:28,9615,28,,,,9830.86,0
15846050,24:16:00,24:16:00,9497,29,,,,10116.82,
15846050,24:16:38,24:16:38,4685,30,,,,10446.38,0
15846050,24:17:00,24:17:00,4686,31,,,,10655.15,0
15846050,24:17:28,24:17:28,4687,32,,,,10916.14,0
15846050,24:18:17,24:18:17,4688,33,,,,11233.16,0
15846050,24:18:36,24:18:36,4689,34,,,,11437.21,0
15846050,24:19:00,24:19:00,4690,35,,,,11614.55,0
15846050,24:19:32,24:19:32,1992,36,,,,11925.69,0
15846050,24:19:45,24:19:45,1993,37,,,,12027.77,0
15846050,24:20:06,24:20:06,1994,38,,,,12247.26,0
15846050,24:20:27,24:20:27,1995,39,,,,12479.23,0
15846050,24:20:41,24:20:41,1996,40,,,,12615.77,0
15846050,24:21:23,24:21:23,4668,41,,,,12966.5,0
15846050,24:21:45,24:21:45,4669,42,,,,13164.82,0
15846050,24:22:00,24:22:00,1986,43,,,,13271.43,
15846050,24:22:31,24:22:31,2009,44,,,,13493.1,0
15846050,24:22:51,24:22:51,2010,45,,,,13661.79,0
15846050,24:23:11,24:23:11,4670,46,,,,13819.92,0
15846050,24:23:39,24:23:39,4671,47,,,,14040.37,0
15846050,24:24:10,24:24:10,4672,48,,,,14236.18,0
15846050,24:24:41,24:24:41,65,49,,,,14464.48,0
15846050,24:25:08,24:25:08,66,50,,,,14729.98,0
15846050,24:26:03,24:26:03,67,51,,,,15305.79,0
15846050,24:27:00,24:27:00,9499,52,,,,15831.97,
15846050,24:31:00,24:31:00,486,53,,1,,16870.38,
15846060,23:56:00,23:56:00,9954,1,,,1,0,
15846060,23:57:53,23:57:53,725,2,,,,883.29,0
15846060,23:59:08,23:59:08,102,3,,,,1484.85,0
15846060,24:00:03,24:00:03,103,4,,,,2030.57,0
15846060,24:01:11,24:01:11,104,5,,,,2508.95,0
15846060,24:03:00,24:03:00,9490,6,,,,3528.25,
15846060,24:03:44,24:03:44,8418,7,,,,3973.23,0
15846060,24:04:30,24:04:30,795,8,,,,4403.01,0
15846060,24:05:38,24:05:38,10750,9,,,,4867.01,0
15846060,24:06:25,24:06:25,797,10,,,,5364.05,0
15846060,24:06:47,24:06:47,798,11,,,,5490.21,0
15846060,24:07:12,24:07:12,986,12,,,,5704.21,0
15846060,24:07:38,24:07:38,9494,13,,,,5894.61,0
15846060,24:08:12,24:08:12,1777,14,,,,6009.65,0
15846060,24:08:31,24:08:31,1778,15,,,,6160.14,0
15846060,24:08:57,24:08:57,1779,16,,,,6348.29,0
15846060,24:09:38,24:09:38,1780,17,,,,6661.98,0
15846060,24:10:12,24:10:12,1781,18,,,,6860.28,0
15846060,24:10:34,24:10:34,7987,19,,,,7040.53,0
15846060,24:11:00,24:11:00,8928,20,,,,7255.39,0
15846060,24:11:31,24:11:31,5026,21,,,,7558.61,0
15846060,24:12:21,24:12:21,5027,22,,,,7942.97,0
15846060,24:12:54,24:12:54,5028,23,,,,8250.75,0
15846060,24:13:05,24:13:05,5029,24,,,,8383.2,0
15846060,24:13:28,24:13:28,5030,25,,,,8615.41,0
15846060,24:13:51,24:13:51,5031,26,,,,8827.52,0
15846060,24:15:11,24:15:11,4682,27,,,,9641.98,0
15846060,24:15:28,24:15:28,9615,28,,,,9830.86,0
15846060,24:16:00,24:16:00,9497,29,,,,10116.82,
15846060,24:16:38,24:16:38,4685,30,,,,10446.38,0
15846060,24:17:00,24:17:00,4686,31,,,,10655.15,0
15846060,24:17:28,24:17:28,4687,32,,,,10916.14,0
15846060,24:18:17,24:18:17,4688,33,,,,11233.16,0
15846060,24:18:36,24:18:36,4689,34,,,,11437.21,0
15846060,24:19:00,24:19:00,4690,35,,,,11614.55,0
15846060,24:19:32,24:19:32,1992,36,,,,11925.69,0
15846060,24:19:45,24:19:45,1993,37,,,,12027.77,0
15846060,24:20:06,24:20:06,1994,38,,,,12247.26,0
15846060,24:20:27,24:20:27,1995,39,,,,12479.23,0
15846060,24:20:41,24:20:41,1996,40,,,,12615.77,0
15846060,24:21:23,24:21:23,4668,41,,,,12966.5,0
15846060,24:21:45,24:21:45,4669,42,,,,13164.82,0
15846060,24:22:00,24:22:00,1986,43,,,,13271.43,
15846060,24:22:31,24:22:31,2009,44,,,,13493.1,0
15846060,24:22:51,24:22:51,2010,45,,,,13661.79,0
15846060,24:23:11,24:23:11,4670,46,,,,13819.92,0
15846060,24:23:39,24:23:39,4671,47,,,,14040.37,0
15846060,24:24:10,24:24:10,4672,48,,,,14236.18,0
15846060,24:24:41,24:24:41,65,49,,,,14464.48,0
15846060,24:25:08,24:25:08,66,50,,,,14729.98,0
15846060,24:26:03,24:26:03,67,51,,,,15305.79,0
15846060,24:27:00,24:27:00,9499,52,,,,15831.97,
15846060,24:31:00,24:31:00,486,53,,1,,16870.38,
15850100,11:41:00,11:41:00,9954,1,,,1,0,
15850100,11:43:10,11:43:10,725,2,,,,883.29,0
15850100,11:44:35,11:44:35,102,3,,,,1484.85,0
15850100,11:45:37,11:45:37,103,4,,,,2030.57,0
15850100,11:46:55,11:46:55,104,5,,,,2508.95,0
15850100,11:49:00,11:49:00,9490,6,,,,3528.25,
15850100,11:49:57,11:49:57,8418,7,,,,3973.23,0
15850100,11:50:57,11:50:57,795,8,,,,4403.01,0
15850100,11:52:27,11:52:27,10750,9,,,,4867.01,0
15850100,11:53:29,11:53:29,797,10,,,,5364.05,0
15850100,11:53:57,11:53:57,798,11,,,,5490.21,0
15850100,11:54:30,11:54:30,986,12,,,,5704.21,0
15850100,11:55:04,11:55:04,9494,13,,,,5894.61,0
15850100,11:55:49,11:55:49,1777,14,,,,6009.65,0
15850100,11:56:13,11:56:13,1778,15,,,,6160.14,0
15850100,11:56:47,11:56:47,1779,16,,,,6348.29,0
15850100,11:57:41,11:57:41,1780,17,,,,6661.98,0
15850100,11:58:26,11:58:26,1781,18,,,,6860.28,0
15850100,11:58:54,11:58:54,7987,19,,,,7040.53,0
15850100,11:59:27,11:59:27,8928,20,,,,7255.39,0
15850100,12:00:08,12:00:08,5026,21,,,,7558.61,0
15850100,12:01:14,12:01:14,5027,22,,,,7942.97,0
15850100,12:01:57,12:01:57,5028,23,,,,8250.75,0
15850100,12:02:12,12:02:12,5029,24,,,,8383.2,0
15850100,12:02:41,12:02:41,5030,25,,,,8615.41,0
15850100,12:03:11,12:03:11,5031,26,,,,8827.52,0
15850100,12:04:56,12:04:56,4682,27,,,,9641.98,0
15850100,12:05:18,12:05:18,9615,28,,,,9830.86,0
15850100,12:06:00,12:06:00,9497,29,,,,10116.82,
15850100,12:06:57,12:06:57,4685,30,,,,10446.38,0
15850100,12:07:31,12:07:31,4686,31,,,,10655.15,0
15850100,12:08:12,12:08:12,4687,32,,,,10916.14,0
15850100,12:09:25,12:09:25,4688,33,,,,11233.16,0
15850100,12:09:54,12:09:54,4689,34,,,,11437.21,0
15850100,12:10:30,12:10:30,4690,35,,,,11614.55,0
15850100,12:11:18,12:11:18,1992,36,,,,11925.69,0
15850100,12:11:37,12:11:37,1993,37,,,,12027.77,0
15850100,12:12:10,12:12:10,1994,38,,,,12247.26,0
15850100,12:12:40,12:12:40,1995,39,,,,12479.23,0
15850100,12:13:01,12:13:01,1996,40,,,,12615.77,0
15850100,12:14:04,12:14:04,4668,41,,,,12966.5,0
15850100,12:14:38,12:14:38,4669,42,,,,13164.82,0
15850100,12:15:00,12:15:00,1986,43,,,,13271.43,
15850100,12:15:43,12:15:43,2009,44,,,,13493.1,0
15850100,12:16:12,12:16:12,2010,45,,,,13661.79,0
15850100,12:16:39,12:16:39,4670,46,,,,13819.92,0
15850100,12:17:19,12:17:19,4671,47,,,,14040.37,0
15850100,12:18:02,12:18:02,4672,48,,,,14236.18,0
15850100,12:18:46,12:18:46,65,49,,,,14464.48,0
15850100,12:19:24,12:19:24,66,50,,,,14729.98,0
15850100,12:20:40,12:20:40,67,51,,,,15305.79,0
15850100,12:22:00,12:22:00,9499,52,,,,15831.97,
15850100,12:26:00,12:26:00,486,53,,1,,16870.38,
15876020,16:54:00,16:54:00,9954,1,,,1,0,
15876020,16:56:42,16:56:42,725,2,,,,883.29,0
15876020,16:58:29,16:58:29,102,3,,,,1484.85,0
15876020,16:59:47,16:59:47,103,4,,,,2030.57,0
15876020,17:01:24,17:01:24,104,5,,,,2508.95,0
15876020,17:04:00,17:04:00,9490,6,,,,3528.25,
15876020,17:05:04,17:05:04,8418,7,,,,3973.23,0
15876020,17:06:11,17:06:11,795,8,,,,4403.01,0
15876020,17:07:51,17:07:51,10750,9,,,,4867.01,0
15876020,17:09:00,17:09:00,797,10,,,,5364.05,0
15876020,17:09:31,17:09:31,798,11,,,,5490.21,0
15876020,17:10:09,17:10:09,986,12,,,,5704.21,0
15876020,17:10:47,17:10:47,9494,13,,,,5894.61,0
15876020,17:11:37,17:11:37,1777,14,,,,6009.65,0
15876020,17:12:04,17:12:04,1778,15,,,,6160.14,0
15876020,17:12:41,17:12:41,1779,16,,,,6348.29,0
15876020,17:13:42,17:13:42,1780,17,,,,6661.98,0
15876020,17:14:32,17:14:32,1781,18,,,,6860.28,0
15876020,17:15:03,17:15:03,7987,19,,,,7040.53,0
15876020,17:15:41,17:15:41,8928,20,,,,7255.39,0
15876020,17:16:27,17:16:27,5026,21,,,,7558.61,0
15876020,17:17:40,17:17:40,5027,22,,,,7942.97,0
15876020,17:18:28,17:18:28,5028,23,,,,8250.75,0
15876020,17:18:45,17:18:45,5029,24,,,,8383.2,0
15876020,17:19:18,17:19:18,5030,25,,,,8615.41,0
15876020,17:19:52,17:19:52,5031,26,,,,8827.52,0
15876020,17:21:49,17:21:49,4682,27,,,,9641.98,0
15876020,17:22:14,17:22:14,9615,28,,,,9830.86,0
15876020,17:23:00,17:23:00,9497,29,,,,10116.82,
15876020,17:24:03,17:24:03,4685,30,,,,10446.38,0
15876020,17:24:41,17:24:41,4686,31,,,,10655.15,0
15876020,17:25:27,17:25:27,4687,32,,,,10916.14,0
15876020,17:26:48,17:26:48,4688,33,,,,11233.16,0
15876020,17:27:20,17:27:20,4689,34,,,,11437.21,0
15876020,17:28:00,17:28:00,4690,35,,,,11614.55,0
15876020,17:28:53,17:28:53,1992,36,,,,11925.69,0
15876020,17:29:15,17:29:15,1993,37,,,,12027.77,0
15876020,17:29:51,17:29:51,1994,38,,,,12247.26,0
15876020,17:30:25,17:30:25,1995,39,,,,12479.23,0
15876020,17:30:48,17:30:48,1996,40,,,,12615.77,0
15876020,17:31:58,17:31:58,4668,41,,,,12966.5,0
15876020,17:32:36,17:32:36,4669,42,,,,13164.82,0
15876020,17:33:00,17:33:00,1986,43,,,,13271.43,
15876020,17:33:56,17:33:56,2009,44,,,,13493.1,0
15876020,17:34:33,17:34:33,2010,45,,,,13661.79,0
15876020,17:35:08,17:35:08,4670,46,,,,13819.92,0
15876020,17:35:59,17:35:59,4671,47,,,,14040.37,0
15876020,17:36:55,17:36:55,4672,48,,,,14236.18,0
15876020,17:37:51,17:37:51,65,49,,,,14464.48,0
15876020,17:38:39,17:38:39,66,50,,,,14729.98,0
15876020,17:40:18,17:40:18,67,51,,,,15305.79,0
15876020,17:42:00,17:42:00,9499,52,,,,15831.97,
15876020,17:46:00,17:46:00,486,53,,1,,16870.38,
15876030,16:54:00,16:54:00,9954,1,,,1,0,
15876030,16:56:42,16:56:42,725,2,,,,883.29,0
15876030,16:58:29,16:58:29,102,3,,,,1484.85,0
15876030,16:59:47,16:59:47,103,4,,,,2030.57,0
15876030,17:01:24,17:01:24,104,5,,,,2508.95,0
15876030,17:04:00,17:04:00,9490,6,,,,3528.25,
15876030,17:05:04,17:05:04,8418,7,,,,3973.23,0
15876030,17:06:11,17:06:11,795,8,,,,4403.01,0
15876030,17:07:51,17:07:51,10750,9,,,,4867.01,0
15876030,17:09:00,17:09:00,797,10,,,,5364.05,0
15876030,17:09:31,17:09:31,798,11,,,,5490.21,0
15876030,17:10:09,17:10:09,986,12,,,,5704.21,0
15876030,17:10:47,17:10:47,9494,13,,,,5894.61,0
15876030,17:11:37,17:11:37,1777,14,,,,6009.65,0
15876030,17:12:04,17:12:04,1778,15,,,,6160.14,0
15876030,17:12:41,17:12:41,1779,16,,,,6348.29,0
15876030,17:13:42,17:13:42,1780,17,,,,6661.98,0
15876030,17:14:32,17:14:32,1781,18,,,,6860.28,0
15876030,17:15:03,17:15:03,7987,19,,,,7040.53,0
15876030,17:15:41,17:15:41,8928,20,,,,7255.39,0
15876030,17:16:27,17:16:27,5026,21,,,,7558.61,0
15876030,17:17:40,17:17:40,5027,22,,,,7942.97,0
15876030,17:18:28,17:18:28,5028,23,,,,8250.75,0
15876030,17:18:45,17:18:45,5029,24,,,,8383.2,0
15876030,17:19:18,17:19:18,5030,25,,,,8615.41,0
15876030,17:19:52,17:19:52,5031,26,,,,8827.52,0
15876030,17:21:49,17:21:49,4682,27,,,,9641.98,0
15876030,17:22:14,17:22:14,9615,28,,,,9830.86,0
15876030,17:23:00,17:23:00,9497,29,,,,10116.82,
15876030,17:24:03,17:24:03,4685,30,,,,10446.38,0
15876030,17:24:41,17:24:41,4686,31,,,,10655.15,0
15876030,17:25:27,17:25:27,4687,32,,,,10916.14,0
15876030,17:26:48,17:26:48,4688,33,,,,11233.16,0
15876030,17:27:20,17:27:20,4689,34,,,,11437.21,0
15876030,17:28:00,17:28:00,4690,35,,,,11614.55,0
15876030,17:28:53,17:28:53,1992,36,,,,11925.69,0
15876030,17:29:15,17:29:15,1993,37,,,,12027.77,0
15876030,17:29:51,17:29:51,1994,38,,,,12247.26,0
15876030,17:30:25,17:30:25,1995,39,,,,12479.23,0
15876030,17:30:48,17:30:48,1996,40,,,,12615.77,0
15876030,17:31:58,17:31:58,4668,41,,,,12966.5,0
15876030,17:32:36,17:32:36,4669,42,,,,13164.82,0
15876030,17:33:00,17:33:00,1986,43,,,,13271.43,
15876030,17:33:56,17:33:56,2009,44,,,,13493.1,0
15876030,17:34:33,17:34:33,2010,45,,,,13661.79,0
15876030,17:35:08,17:35:08,4670,46,,,,13819.92,0
15876030,17:35:59,17:35:59,4671,47,,,,14040.37,0
15876030,17:36:55,17:36:55,4672,48,,,,14236.18,0
15876030,17:37:51,17:37:51,65,49,,,,14464.48,0
15876030,17:38:39,17:38:39,66,50,,,,14729.98,0
15876030,17:40:18,17:40:18,67,51,,,,15305.79,0
15876030,17:42:00,17:42:00,9499,52,,,,15831.97,
15876030,17:46:00,17:46:00,486,53,,1,,16870.38,
15876040,16:54:00,16:54:00,9954,1,,,1,0,
15876040,16:56:42,16:56:42,725,2,,,,883.29,0
15876040,16:58:29,16:58:29,102,3,,,,1484.85,0
15876040,16:59:47,16:59:47,103,4,,,,2030.57,0
15876040,17:01:24,17:01:24,104,5,,,,2508.95,0
15876040,17:04:00,17:04:00,9490,6,,,,3528.25,
15876040,17:05:04,17:05:04,8418,7,,,,3973.23,0
15876040,17:06:11,17:06:11,795,8,,,,4403.01,0
15876040,17:07:51,17:07:51,10750,9,,,,4867.01,0
15876040,17:09:00,17:09:00,797,10,,,,5364.05,0
15876040,17:09:31,17:09:31,798,11,,,,5490.21,0
15876040,17:10:09,17:10:09,986,12,,,,5704.21,0
15876040,17:10:47,17:10:47,9494,13,,,,5894.61,0
15876040,17:11:37,17:11:37,1777,14,,,,6009.65,0
15876040,17:12:04,17:12:04,1778,15,,,,6160.14,0
15876040,17:12:41,17:12:41,1779,16,,,,6348.29,0
15876040,17:13:42,17:13:42,1780,17,,,,6661.98,0
15876040,17:14:32,17:14:32,1781,18,,,,6860.28,0
15876040,17:15:03,17:15:03,7987,19,,,,7040.53,0
15876040,17:15:41,17:15:41,8928,20,,,,7255.39,0
15876040,17:16:27,17:16:27,5026,21,,,,7558.61,0
15876040,17:17:40,17:17:40,5027,22,,,,7942.97,0
15876040,17:18:28,17:18:28,5028,23,,,,8250.75,0
15876040,17:18:45,17:18:45,5029,24,,,,8383.2,0
15876040,17:19:18,17:19:18,5030,25,,,,8615.41,0
15876040,17:19:52,17:19:52,5031,26,,,,8827.52,0
15876040,17:21:49,17:21:49,4682,27,,,,9641.98,0
15876040,17:22:14,17:22:14,9615,28,,,,9830.86,0
15876040,17:23:00,17:23:00,9497,29,,,,10116.82,
15876040,17:24:03,17:24:03,4685,30,,,,10446.38,0
15876040,17:24:41,17:24:41,4686,31,,,,10655.15,0
15876040,17:25:27,17:25:27,4687,32,,,,10916.14,0
15876040,17:26:48,17:26:48,4688,33,,,,11233.16,0
15876040,17:27:20,17:27:20,4689,34,,,,11437.21,0
15876040,17:28:00,17:28:00,4690,35,,,,11614.55,0
15876040,17:28:53,17:28:53,1992,36,,,,11925.69,0
15876040,17:29:15,17:29:15,1993,37,,,,12027.77,0
15876040,17:29:51,17:29:51,1994,38,,,,12247.26,0
15876040,17:30:25,17:30:25,1995,39,,,,12479.23,0
15876040,17:30:48,17:30:48,1996,40,,,,12615.77,0
15876040,17:31:58,17:31:58,4668,41,,,,12966.5,0
15876040,17:32:36,17:32:36,4669,42,,,,13164.82,0
15876040,17:33:00,17:33:00,1986,43,,,,13271.43,
15876040,17:33:56,17:33:56,2009,44,,,,13493.1,0
15876040,17:34:33,17:34:33,2010,45,,,,13661.79,0
15876040,17:35:08,17:35:08,4670,46,,,,13819.92,0
15876040,17:35:59,17:35:59,4671,47,,,,14040.37,0
15876040,17:36:55,17:36:55,4672,48,,,,14236.18,0
15876040,17:37:51,17:37:51,65,49,,,,14464.48,0
15876040,17:38:39,17:38:39,66,50,,,,14729.98,0
15876040,17:40:18,17:40:18,67,51,,,,15305.79,0
15876040,17:42:00,17:42:00,9499,52,,,,15831.97,
15876040,17:46:00,17:46:00,486,53,,1,,16870.38,
15876050,16:54:00,16:54:00,9954,1,,,1,0,
15876050,16:56:42,16:56:42,725,2,,,,883.29,0
15876050,16:58:29,16:58:29,102,3,,,,1484.85,0
15876050,16:59:47,16:59:47,103,4,,,,2030.57,0
15876050,17:01:24,17:01:24,104,5,,,,2508.95,0
15876050,17:04:00,17:04:00,9490,6,,,,3528.25,
15876050,17:05:04,17:05:04,8418,7,,,,3973.23,0
15876050,17:06:11,17:06:11,795,8,,,,4403.01,0
15876050,17:07:51,17:07:51,10750,9,,,,4867.01,0
15876050,17:09:00,17:09:00,797,10,,,,5364.05,0
15876050,17:09:31,17:09:31,798,11,,,,5490.21,0
15876050,17:10:09,17:10:09,986,12,,,,5704.21,0
15876050,17:10:47,17:10:47,9494,13,,,,5894.61,0
15876050,17:11:37,17:11:37,1777,14,,,,6009.65,0
15876050,17:12:04,17:12:04,1778,15,,,,6160.14,0
15876050,17:12:41,17:12:41,1779,16,,,,6348.29,0
15876050,17:13:42,17:13:42,1780,17,,,,6661.98,0
15876050,17:14:32,17:14:32,1781,18,,,,6860.28,0
15876050,17:15:03,17:15:03,7987,19,,,,7040.53,0
15876050,17:15:41,17:15:41,8928,20,,,,7255.39,0
15876050,17:16:27,17:16:27,5026,21,,,,7558.61,0
15876050,17:17:40,17:17:40,5027,22,,,,7942.97,0
15876050,17:18:28,17:18:28,5028,23,,,,8250.75,0
15876050,17:18:45,17:18:45,5029,24,,,,8383.2,0
15876050,17:19:18,17:19:18,5030,25,,,,8615.41,0
15876050,17:19:52,17:19:52,5031,26,,,,8827.52,0
15876050,17:21:49,17:21:49,4682,27,,,,9641.98,0
15876050,17:22:14,17:22:14,9615,28,,,,9830.86,0
15876050,17:23:00,17:23:00,9497,29,,,,10116.82,
15876050,17:24:03,17:24:03,4685,30,,,,10446.38,0
15876050,17:24:41,17:24:41,4686,31,,,,10655.15,0
15876050,17:25:27,17:25:27,4687,32,,,,10916.14,0
15876050,17:26:48,17:26:48,4688,33,,,,11233.16,0
15876050,17:27:20,17:27:20,4689,34,,,,11437.21,0
15876050,17:28:00,17:28:00,4690,35,,,,11614.55,0
15876050,17:28:53,17:28:53,1992,36,,,,11925.69,0
15876050,17:29:15,17:29:15,1993,37,,,,12027.77,0
15876050,17:29:51,17:29:51,1994,38,,,,12247.26,0
15876050,17:30:25,17:30:25,1995,39,,,,12479.23,0
15876050,17:30:48,17:30:48,1996,40,,,,12615.77,0
15876050,17:31:58,17:31:58,4668,41,,,,12966.5,0
15876050,17:32:36,17:32:36,4669,42,,,,13164.82,0
15876050,17:33:00,17:33:00,1986,43,,,,13271.43,
15876050,17:33:56,17:33:56,2009,44,,,,13493.1,0
15876050,17:34:33,17:34:33,2010,45,,,,13661.79,0
15876050,17:35:08,17:35:08,4670,46,,,,13819.92,0
15876050,17:35:59,17:35:59,4671,47,,,,14040.37,0
15876050,17:36:55,17:36:55,4672,48,,,,14236.18,0
15876050,17:37:51,17:37:51,65,49,,,,14464.48,0
15876050,17:38:39,17:38:39,66,50,,,,14729.98,0
15876050,17:40:18,17:40:18,67,51,,,,15305.79,0
15876050,17:42:00,17:42:00,9499,52,,,,15831.97,
15876050,17:46:00,17:46:00,486,53,,1,,16870.38,
15876060,16:54:00,16:54:00,9954,1,,,1,0,
15876060,16:56:42,16:56:42,725,2,,,,883.29,0
15876060,16:58:29,16:58:29,102,3,,,,1484.85,0
15876060,16:59:47,16:59:47,103,4,,,,2030.57,0
15876060,17:01:24,17:01:24,104,5,,,,2508.95,0
15876060,17:04:00,17:04:00,9490,6,,,,3528.25,
15876060,17:05:04,17:05:04,8418,7,,,,3973.23,0
15876060,17:06:11,17:06:11,795,8,,,,4403.01,0
15876060,17:07:51,17:07:51,10750,9,,,,4867.01,0
15876060,17:09:00,17:09:00,797,10,,,,5364.05,0
15876060,17:09:31,17:09:31,798,11,,,,5490.21,0
15876060,17:10:09,17:10:09,986,12,,,,5704.21,0
15876060,17:10:47,17:10:47,9494,13,,,,5894.61,0
15876060,17:11:37,17:11:37,1777,14,,,,6009.65,0
15876060,17:12:04,17:12:04,1778,15,,,,6160.14,0
15876060,17:12:41,17:12:41,1779,16,,,,6348.29,0
15876060,17:13:42,17:13:42,1780,17,,,,6661.98,0
15876060,17:14:32,17:14:32,1781,18,,,,6860.28,0
15876060,17:15:03,17:15:03,7987,19,,,,7040.53,0
15876060,17:15:41,17:15:41,8928,20,,,,7255.39,0
15876060,17:16:27,17:16:27,5026,21,,,,7558.61,0
15876060,17:17:40,17:17:40,5027,22,,,,7942.97,0
15876060,17:18:28,17:18:28,5028,23,,,,8250.75,0
15876060,17:18:45,17:18:45,5029,24,,,,8383.2,0
15876060,17:19:18,17:19:18,5030,25,,,,8615.41,0
15876060,17:19:52,17:19:52,5031,26,,,,8827.52,0
15876060,17:21:49,17:21:49,4682,27,,,,9641.98,0
15876060,17:22:14,17:22:14,9615,28,,,,9830.86,0
15876060,17:23:00,17:23:00,9497,29,,,,10116.82,
15876060,17:24:03,17:24:03,4685,30,,,,10446.38,0
15876060,17:24:41,17:24:41,4686,31,,,,10655.15,0
15876060,17:25:27,17:25:27,4687,32,,,,10916.14,0
15876060,17:26:48,17:26:48,4688,33,,,,11233.16,0
15876060,17:27:20,17:27:20,4689,34,,,,11437.21,0
15876060,17:28:00,17:28:00,4690,35,,,,11614.55,0
15876060,17:28:53,17:28:53,1992,36,,,,11925.69,0
15876060,17:29:15,17:29:15,1993,37,,,,12027.77,0
15876060,17:29:51,17:29:51,1994,38,,,,12247.26,0
15876060,17:30:25,17:30:25,1995,39,,,,12479.23,0
15876060,17:30:48,17:30:48,1996,40,,,,12615.77,0
15876060,17:31:58,17:31:58,4668,41,,,,12966.5,0
15876060,17:32:36,17:32:36,4669,42,,,,13164.82,0
15876060,17:33:00,17:33:00,1986,43,,,,13271.43,
15876060,17:33:56,17:33:56,2009,44,,,,13493.1,0
15876060,17:34:33,17:34:33,2010,45,,,,13661.79,0
15876060,17:35:08,17:35:08,4670,46,,,,13819.92,0
15876060,17:35:59,17:35:59,4671,47,,,,14040.37,0
15876060,17:36:55,17:36:55,4672,48,,,,14236.18,0
15876060,17:37:51,17:37:51,65,49,,,,14464.48,0
15876060,17:38:39,17:38:39,66,50,,,,14729.98,0
15876060,17:40:18,17:40:18,67,51,,,,15305.79,0
15876060,17:42:00,17:42:00,9499,52,,,,15831.97,
15876060,17:46:00,17:46:00,486,53,,1,,16870.38,
16031070,18:55:00,18:55:00,9954,1,,,1,0,
16031070,18:56:21,18:56:21,725,2,,,,883.29,0
16031070,18:57:14,18:57:14,102,3,,,,1484.85,0
16031070,18:57:53,18:57:53,103,4,,,,2030.57,0
16031070,18:58:42,18:58:42,104,5,,,,2508.95,0
16031070,19:00:00,19:00:00,9490,6,,,,3528.25,
16031070,19:00:44,19:00:44,8418,7,,,,3973.23,0
16031070,19:01:30,19:01:30,795,8,,,,4403.01,0
16031070,19:02:38,19:02:38,10750,9,,,,4867.01,0
16031070,19:03:25,19:03:25,797,10,,,,5364.05,0
16031070,19:03:47,19:03:47,798,11,,,,5490.21,0
16031070,19:04:12,19:04:12,986,12,,,,5704.21,0
16031070,19:04:38,19:04:38,9494,13,,,,5894.61,0
16031070,19:05:12,19:05:12,1777,14,,,,6009.65,0
16031070,19:05:31,19:05:31,1778,15,,,,6160.14,0
16031070,19:05:57,19:05:57,1779,16,,,,6348.29,0
16031070,19:06:38,19:06:38,1780,17,,,,6661.98,0
16031070,19:07:12,19:07:12,1781,18,,,,6860.28,0
16031070,19:07:34,19:07:34,7987,19,,,,7040.53,0
16031070,19:08:00,19:08:00,8928,20,,,,7255.39,0
16031070,19:08:31,19:08:31,5026,21,,,,7558.61,0
16031070,19:09:21,19:09:21,5027,22,,,,7942.97,0
16031070,19:09:54,19:09:54,5028,23,,,,8250.75,0
16031070,19:10:05,19:10:05,5029,24,,,,8383.2,0
16031070,19:10:28,19:10:28,5030,25,,,,8615.41,0
16031070,19:10:51,19:10:51,5031,26,,,,8827.52,0
16031070,19:12:11,19:12:11,4682,27,,,,9641.98,0
16031070,19:12:28,19:12:28,9615,28,,,,9830.86,0
16031070,19:13:00,19:13:00,9497,29,,,,10116.82,
16031070,19:13:38,19:13:38,4685,30,,,,10446.38,0
16031070,19:14:00,19:14:00,4686,31,,,,10655.15,0
16031070,19:14:28,19:14:28,4687,32,,,,10916.14,0
16031070,19:15:17,19:15:17,4688,33,,,,11233.16,0
16031070,19:15:36,19:15:36,4689,34,,,,11437.21,0
16031070,19:16:00,19:16:00,4690,35,,,,11614.55,0
16031070,19:16:32,19:16:32,1992,36,,,,11925.69,0
16031070,19:16:45,19:16:45,1993,37,,,,12027.77,0
16031070,19:17:06,19:17:06,1994,38,,,,12247.26,0
16031070,19:17:27,19:17:27,1995,39,,,,12479.23,0
16031070,19:17:41,19:17:41,1996,40,,,,12615.77,0
16031070,19:18:23,19:18:23,4668,41,,,,12966.5,0
16031070,19:18:45,19:18:45,4669,42,,,,13164.82,0
16031070,19:19:00,19:19:00,1986,43,,,,13271.43,
16031070,19:19:37,19:19:37,2009,44,,,,13493.1,0
16031070,19:20:02,19:20:02,2010,45,,,,13661.79,0
16031070,19:20:25,19:20:25,4670,46,,,,13819.92,0
16031070,19:20:59,19:20:59,4671,47,,,,14040.37,0
16031070,19:21:36,19:21:36,4672,48,,,,14236.18,0
16031070,19:22:14,19:22:14,65,49,,,,14464.48,0
16031070,19:22:46,19:22:46,66,50,,,,14729.98,0
16031070,19:23:52,19:23:52,67,51,,,,15305.79,0
16031070,19:25:00,19:25:00,9499,52,,,,15831.97,
16031070,19:28:00,19:28:00,486,53,,1,,16870.38,
1607110,15:25:00,15:25:00,9954,1,,,1,0,
1607110,15:26:21,15:26:21,725,2,,,,883.29,0
1607110,15:27:14,15:27:14,102,3,,,,1484.85,0
1607110,15:27:53,15:27:53,103,4,,,,2030.57,0
1607110,15:28:42,15:28:42,104,5,,,,2508.95,0
1607110,15:30:00,15:30:00,9490,6,,,,3528.25,
1607110,15:30:44,15:30:44,8418,7,,,,3973.23,0
1607110,15:31:30,15:31:30,795,8,,,,4403.01,0
1607110,15:32:38,15:32:38,10750,9,,,,4867.01,0
1607110,15:33:25,15:33:25,797,10,,,,5364.05,0
1607110,15:33:47,15:33:47,798,11,,,,5490.21,0
1607110,15:34:12,15:34:12,986,12,,,,5704.21,0
1607110,15:34:38,15:34:38,9494,13,,,,5894.61,0
1607110,15:35:12,15:35:12,1777,14,,,,6009.65,0
1607110,15:35:31,15:35:31,1778,15,,,,6160.14,0
1607110,15:35:57,15:35:57,1779,16,,,,6348.29,0
1607110,15:36:38,15:36:38,1780,17,,,,6661.98,0
1607110,15:37:12,15:37:12,1781,18,,,,6860.28,0
1607110,15:37:34,15:37:34,7987,19,,,,7040.53,0
1607110,15:38:00,15:38:00,8928,20,,,,7255.39,0
1607110,15:38:31,15:38:31,5026,21,,,,7558.61,0
1607110,15:39:21,15:39:21,5027,22,,,,7942.97,0
1607110,15:39:54,15:39:54,5028,23,,,,8250.75,0
1607110,15:40:05,15:40:05,5029,24,,,,8383.2,0
1607110,15:40:28,15:40:28,5030,25,,,,8615.41,0
1607110,15:40:51,15:40:51,5031,26,,,,8827.52,0
1607110,15:42:11,15:42:11,4682,27,,,,9641.98,0
1607110,15:42:28,15:42:28,9615,28,,,,9830.86,0
1607110,15:43:00,15:43:00,9497,29,,,,10116.82,
1607110,15:43:44,15:43:44,4685,30,,,,10446.38,0
1607110,15:44:10,15:44:10,4686,31,,,,10655.15,0
1607110,15:44:42,15:44:42,4687,32,,,,10916.14,0
1607110,15:45:39,15:45:39,4688,33,,,,11233.16,0
1607110,15:46:02,15:46:02,4689,34,,,,11437.21,0
1607110,15:46:30,15:46:30,4690,35,,,,11614.55,0
1607110,15:47:07,15:47:07,1992,36,,,,11925.69,0
1607110,15:47:22,15:47:22,1993,37,,,,12027.77,0
1607110,15:47:47,15:47:47,1994,38,,,,12247.26,0
1607110,15:48:11,15:48:11,1995,39,,,,12479.23,0
1607110,15:48:28,15:48:28,1996,40,,,,12615.77,0
1607110,15:49:16,15:49:16,4668,41,,,,12966.5,0
1607110,15:49:43,15:49:43,4669,42,,,,13164.82,0
1607110,15:50:00,15:50:00,1986,43,,,,13271.43,
1607110,15:50:37,15:50:37,2009,44,,,,13493.1,0
1607110,15:51:02,15:51:02,2010,45,,,,13661.79,0
1607110,15:51:25,15:51:25,4670,46,,,,13819.92,0
1607110,15:51:59,15:51:59,4671,47,,,,14040.37,0
1607110,15:52:36,15:52:36,4672,48,,,,14236.18,0
1607110,15:53:14,15:53:14,65,49,,,,14464.48,0
1607110,15:53:46,15:53:46,66,50,,,,14729.98,0
1607110,15:54:52,15:54:52,67,51,,,,15305.79,0
1607110,15:56:00,15:56:00,9499,52,,,,15831.97,
1607110,15:59:00,15:59:00,486,53,,1,,16870.38,
16251100,21:21:00,21:21:00,9954,1,,,1,0,
16251100,21:23:10,21:23:10,725,2,,,,883.29,0
16251100,21:24:35,21:24:35,102,3,,,,1484.85,0
16251100,21:25:37,21:25:37,103,4,,,,2030.57,0
16251100,21:26:55,21:26:55,104,5,,,,2508.95,0
16251100,21:29:00,21:29:00,9490,6,,,,3528.25,
16251100,21:30:01,21:30:01,8418,7,,,,3973.23,0
16251100,21:31:04,21:31:04,795,8,,,,4403.01,0
16251100,21:32:39,21:32:39,10750,9,,,,4867.01,0
16251100,21:33:44,21:33:44,797,10,,,,5364.05,0
16251100,21:34:14,21:34:14,798,11,,,,5490.21,0
16251100,21:34:50,21:34:50,986,12,,,,5704.21,0
16251100,21:35:25,21:35:25,9494,13,,,,5894.61,0
16251100,21:36:13,21:36:13,1777,14,,,,6009.65,0
16251100,21:36:38,21:36:38,1778,15,,,,6160.14,0
16251100,21:37:14,21:37:14,1779,16,,,,6348.29,0
16251100,21:38:11,21:38:11,1780,17,,,,6661.98,0
16251100,21:38:59,21:38:59,1781,18,,,,6860.28,0
16251100,21:39:29,21:39:29,7987,19,,,,7040.53,0
16251100,21:40:04,21:40:04,8928,20,,,,7255.39,0
16251100,21:40:48,21:40:48,5026,21,,,,7558.61,0
16251100,21:41:57,21:41:57,5027,22,,,,7942.97,0
16251100,21:42:42,21:42:42,5028,23,,,,8250.75,0
16251100,21:42:58,21:42:58,5029,24,,,,8383.2,0
16251100,21:43:30,21:43:30,5030,25,,,,8615.41,0
16251100,21:44:01,21:44:01,5031,26,,,,8827.52,0
16251100,21:45:52,21:45:52,4682,27,,,,9641.98,0
16251100,21:46:16,21:46:16,9615,28,,,,9830.86,0
16251100,21:47:00,21:47:00,9497,29,,,,10116.82,
16251100,21:47:57,21:47:57,4685,30,,,,10446.38,0
16251100,21:48:31,21:48:31,4686,31,,,,10655.15,0
16251100,21:49:12,21:49:12,4687,32,,,,10916.14,0
16251100,21:50:25,21:50:25,4688,33,,,,11233.16,0
16251100,21:50:54,21:50:54,4689,34,,,,11437.21,0
16251100,21:51:30,21:51:30,4690,35,,,,11614.55,0
16251100,21:52:18,21:52:18,1992,36,,,,11925.69,0
16251100,21:52:37,21:52:37,1993,37,,,,12027.77,0
16251100,21:53:10,21:53:10,1994,38,,,,12247.26,0
16251100,21:53:40,21:53:40,1995,39,,,,12479.23,0
16251100,21:54:01,21:54:01,1996,40,,,,12615.77,0
16251100,21:55:04,21:55:04,4668,41,,,,12966.5,0
16251100,21:55:38,21:55:38,4669,42,,,,13164.82,0
16251100,21:56:00,21:56:00,1986,43,,,,13271.43,
16251100,21:56:43,21:56:43,2009,44,,,,13493.1,0
16251100,21:57:12,21:57:12,2010,45,,,,13661.79,0
16251100,21:57:39,21:57:39,4670,46,,,,13819.92,0
16251100,21:58:19,21:58:19,4671,47,,,,14040.37,0
16251100,21:59:02,21:59:02,4672,48,,,,14236.18,0
16251100,21:59:46,21:59:46,65,49,,,,14464.48,0
16251100,22:00:24,22:00:24,66,50,,,,14729.98,0
16251100,22:01:40,22:01:40,67,51,,,,15305.79,0
16251100,22:03:00,22:03:00,9499,52,,,,15831.97,
16251100,22:07:00,22:07:00,486,53,,1,,16870.38,
16322070,10:25:00,10:25:00,9954,1,,,1,0,
16322070,10:26:21,10:26:21,725,2,,,,883.29,0
16322070,10:27:14,10:27:14,102,3,,,,1484.85,0
16322070,10:27:53,10:27:53,103,4,,,,2030.57,0
16322070,10:28:42,10:28:42,104,5,,,,2508.95,0
16322070,10:30:00,10:30:00,9490,6,,,,3528.25,
16322070,10:30:40,10:30:40,8418,7,,,,3973.23,0
16322070,10:31:23,10:31:23,795,8,,,,4403.01,0
16322070,10:32:26,10:32:26,10750,9,,,,4867.01,0
16322070,10:33:09,10:33:09,797,10,,,,5364.05,0
16322070,10:33:29,10:33:29,798,11,,,,5490.21,0
16322070,10:33:53,10:33:53,986,12,,,,5704.21,0
16322070,10:34:17,10:34:17,9494,13,,,,5894.61,0
16322070,10:34:48,10:34:48,1777,14,,,,6009.65,0
16322070,10:35:05,10:35:05,1778,15,,,,6160.14,0
16322070,10:35:29,10:35:29,1779,16,,,,6348.29,0
16322070,10:36:07,10:36:07,1780,17,,,,6661.98,0
16322070,10:36:39,10:36:39,1781,18,,,,6860.28,0
16322070,10:36:59,10:36:59,7987,19,,,,7040.53,0
16322070,10:37:23,10:37:23,8928,20,,,,7255.39,0
16322070,10:37:52,10:37:52,5026,21,,,,7558.61,0
16322070,10:38:38,10:38:38,5027,22,,,,7942.97,0
16322070,10:39:08,10:39:08,5028,23,,,,8250.75,0
16322070,10:39:19,10:39:19,5029,24,,,,8383.2,0
16322070,10:39:40,10:39:40,5030,25,,,,8615.41,0
16322070,10:40:01,10:40:01,5031,26,,,,8827.52,0
16322070,10:41:15,10:41:15,4682,27,,,,9641.98,0
16322070,10:41:30,10:41:30,9615,28,,,,9830.86,0
16322070,10:42:00,10:42:00,9497,29,,,,10116.82,
16322070,10:42:38,10:42:38,4685,30,,,,10446.38,0
16322070,10:43:00,10:43:00,4686,31,,,,10655.15,0
16322070,10:43:28,10:43:28,4687,32,,,,10916.14,0
16322070,10:44:17,10:44:17,4688,33,,,,11233.16,0
16322070,10:44:36,10:44:36,4689,34,,,,11437.21,0
16322070,10:45:00,10:45:00,4690,35,,,,11614.55,0
16322070,10:45:32,10:45:32,1992,36,,,,11925.69,0
16322070,10:45:45,10:45:45,1993,37,,,,12027.77,0
16322070,10:46:06,10:46:06,1994,38,,,,12247.26,0
16322070,10:46:27,10:46:27,1995,39,,,,12479.23,0
16322070,10:46:41,10:46:41,1996,40,,,,12615.77,0
16322070,10:47:23,10:47:23,4668,41,,,,12966.5,0
16322070,10:47:45,10:47:45,4669,42,,,,13164.82,0
16322070,10:48:00,10:48:00,1986,43,,,,13271.43,
16322070,10:48:37,10:48:37,2009,44,,,,13493.1,0
16322070,10:49:02,10:49:02,2010,45,,,,13661.79,0
16322070,10:49:25,10:49:25,4670,46,,,,13819.92,0
16322070,10:49:59,10:49:59,4671,47,,,,14040.37,0
16322070,10:50:36,10:50:36,4672,48,,,,14236.18,0
16322070,10:51:14,10:51:14,65,49,,,,14464.48,0
16322070,10:51:46,10:51:46,66,50,,,,14729.98,0
16322070,10:52:52,10:52:52,67,51,,,,15305.79,0
16322070,10:54:00,10:54:00,9499,52,,,,15831.97,
16322070,10:57:00,10:57:00,486,53,,1,,16870.38,
16372100,21:51:00,21:51:00,9954,1,,,1,0,
16372100,21:53:10,21:53:10,725,2,,,,883.29,0
16372100,21:54:35,21:54:35,102,3,,,,1484.85,0
16372100,21:55:37,21:55:37,103,4,,,,2030.57,0
16372100,21:56:55,21:56:55,104,5,,,,2508.95,0
16372100,21:59:00,21:59:00,9490,6,,,,3528.25,
16372100,22:00:01,22:00:01,8418,7,,,,3973.23,0
16372100,22:01:04,22:01:04,795,8,,,,4403.01,0
16372100,22:02:39,22:02:39,10750,9,,,,4867.01,0
16372100,22:03:44,22:03:44,797,10,,,,5364.05,0
16372100,22:04:14,22:04:14,798,11,,,,5490.21,0
16372100,22:04:50,22:04:50,986,12,,,,5704.21,0
16372100,22:05:25,22:05:25,9494,13,,,,5894.61,0
16372100,22:06:13,22:06:13,1777,14,,,,6009.65,0
16372100,22:06:38,22:06:38,1778,15,,,,6160.14,0
16372100,22:07:14,22:07:14,1779,16,,,,6348.29,0
16372100,22:08:11,22:08:11,1780,17,,,,6661.98,0
16372100,22:08:59,22:08:59,1781,18,,,,6860.28,0
16372100,22:09:29,22:09:29,7987,19,,,,7040.53,0
16372100,22:10:04,22:10:04,8928,20,,,,7255.39,0
16372100,22:10:48,22:10:48,5026,21,,,,7558.61,0
16372100,22:11:57,22:11:57,5027,22,,,,7942.97,0
16372100,22:12:42,22:12:42,5028,23,,,,8250.75,0
16372100,22:12:58,22:12:58,5029,24,,,,8383.2,0
16372100,22:13:30,22:13:30,5030,25,,,,8615.41,0
16372100,22:14:01,22:14:01,5031,26,,,,8827.52,0
16372100,22:15:52,22:15:52,4682,27,,,,9641.98,0
16372100,22:16:16,22:16:16,9615,28,,,,9830.86,0
16372100,22:17:00,22:17:00,9497,29,,,,10116.82,
16372100,22:17:57,22:17:57,4685,30,,,,10446.38,0
16372100,22:18:31,22:18:31,4686,31,,,,10655.15,0
16372100,22:19:12,22:19:12,4687,32,,,,10916.14,0
16372100,22:20:25,22:20:25,4688,33,,,,11233.16,0
16372100,22:20:54,22:20:54,4689,34,,,,11437.21,0
16372100,22:21:30,22:21:30,4690,35,,,,11614.55,0
16372100,22:22:18,22:22:18,1992,36,,,,11925.69,0
16372100,22:22:37,22:22:37,1993,37,,,,12027.77,0
16372100,22:23:10,22:23:10,1994,38,,,,12247.26,0
16372100,22:23:40,22:23:40,1995,39,,,,12479.23,0
16372100,22:24:01,22:24:01,1996,40,,,,12615.77,0
16372100,22:25:04,22:25:04,4668,41,,,,12966.5,0
16372100,22:25:38,22:25:38,4669,42,,,,13164.82,0
16372100,22:26:00,22:26:00,1986,43,,,,13271.43,
16372100,22:26:43,22:26:43,2009,44,,,,13493.1,0
16372100,22:27:12,22:27:12,2010,45,,,,13661.79,0
16372100,22:27:39,22:27:39,4670,46,,,,13819.92,0
16372100,22:28:19,22:28:19,4671,47,,,,14040.37,0
16372100,22:29:02,22:29:02,4672,48,,,,14236.18,0
16372100,22:29:46,22:29:46,65,49,,,,14464.48,0
16372100,22:30:24,22:30:24,66,50,,,,14729.98,0
16372100,22:31:40,22:31:40,67,51,,,,15305.79,0
16372100,22:33:00,22:33:00,9499,52,,,,15831.97,
16372100,22:37:00,22:37:00,486,53,,1,,16870.38,
17035100,14:11:00,14:11:00,9954,1,,,1,0,
17035100,14:13:10,14:13:10,725,2,,,,883.29,0
17035100,14:14:35,14:14:35,102,3,,,,1484.85,0
17035100,14:15:37,14:15:37,103,4,,,,2030.57,0
17035100,14:16:55,14:16:55,104,5,,,,2508.95,0
17035100,14:19:00,14:19:00,9490,6,,,,3528.25,
17035100,14:20:01,14:20:01,8418,7,,,,3973.23,0
17035100,14:21:04,14:21:04,795,8,,,,4403.01,0
17035100,14:22:39,14:22:39,10750,9,,,,4867.01,0
17035100,14:23:44,14:23:44,797,10,,,,5364.05,0
17035100,14:24:14,14:24:14,798,11,,,,5490.21,0
17035100,14:24:50,14:24:50,986,12,,,,5704.21,0
17035100,14:25:25,14:25:25,9494,13,,,,5894.61,0
17035100,14:26:13,14:26:13,1777,14,,,,6009.65,0
17035100,14:26:38,14:26:38,1778,15,,,,6160.14,0
17035100,14:27:14,14:27:14,1779,16,,,,6348.29,0
17035100,14:28:11,14:28:11,1780,17,,,,6661.98,0
17035100,14:28:59,14:28:59,1781,18,,,,6860.28,0
17035100,14:29:29,14:29:29,7987,19,,,,7040.53,0
17035100,14:30:04,14:30:04,8928,20,,,,7255.39,0
17035100,14:30:48,14:30:48,5026,21,,,,7558.61,0
17035100,14:31:57,14:31:57,5027,22,,,,7942.97,0
17035100,14:32:42,14:32:42,5028,23,,,,8250.75,0
17035100,14:32:58,14:32:58,5029,24,,,,8383.2,0
17035100,14:33:30,14:33:30,5030,25,,,,8615.41,0
17035100,14:34:01,14:34:01,5031,26,,,,8827.52,0
17035100,14:35:52,14:35:52,4682,27,,,,9641.98,0
17035100,14:36:16,14:36:16,9615,28,,,,9830.86,0
17035100,14:37:00,14:37:00,9497,29,,,,10116.82,
17035100,14:37:57,14:37:57,4685,30,,,,10446.38,0
17035100,14:38:31,14:38:31,4686,31,,,,10655.15,0
17035100,14:39:12,14:39:12,4687,32,,,,10916.14,0
17035100,14:40:25,14:40:25,4688,33,,,,11233.16,0
17035100,14:40:54,14:40:54,4689,34,,,,11437.21,0
17035100,14:41:30,14:41:30,4690,35,,,,11614.55,0
17035100,14:42:18,14:42:18,1992,36,,,,11925.69,0
17035100,14:42:37,14:42:37,1993,37,,,,12027.77,0
17035100,14:43:10,14:43:10,1994,38,,,,12247.26,0
17035100,14:43:40,14:43:40,1995,39,,,,12479.23,0
17035100,14:44:01,14:44:01,1996,40,,,,12615.77,0
17035100,14:45:04,14:45:04,4668,41,,,,12966.5,0
17035100,14:45:38,14:45:38,4669,42,,,,13164.82,0
17035100,14:46:00,14:46:00,1986,43,,,,13271.43,
17035100,14:46:49,14:46:49,2009,44,,,,13493.1,0
17035100,14:47:23,14:47:23,2010,45,,,,13661.79,0
17035100,14:47:54,14:47:54,4670,46,,,,13819.92,0
17035100,14:48:39,14:48:39,4671,47,,,,14040.37,0
17035100,14:49:29,14:49:29,4672,48,,,,14236.18,0
17035100,14:50:19,14:50:19,65,49,,,,14464.48,0
17035100,14:51:01,14:51:01,66,50,,,,14729.98,0
17035100,14:52:29,14:52:29,67,51,,,,15305.79,0
17035100,14:54:00,14:54:00,9499,52,,,,15831.97,
17035100,14:58:00,14:58:00,486,53,,1,,16870.38,
17323010,07:33:00,07:33:00,9954,1,,,1,0,
17323010,07:34:21,07:34:21,725,2,,,,883.29,0
17323010,07:35:14,07:35:14,102,3,,,,1484.85,0
17323010,07:35:53,07:35:53,103,4,,,,2030.57,0
17323010,07:36:42,07:36:42,104,5,,,,2508.95,0
17323010,07:38:00,07:38:00,9490,6,,,,3528.25,
17323010,07:38:37,07:38:37,8418,7,,,,3973.23,0
17323010,07:39:16,07:39:16,795,8,,,,4403.01,0
17323010,07:40:14,07:40:14,10750,9,,,,4867.01,0
17323010,07:40:54,07:40:54,797,10,,,,5364.05,0
17323010,07:41:12,07:41:12,798,11,,,,5490.21,0
17323010,07:41:33,07:41:33,986,12,,,,5704.21,0
17323010,07:41:55,07:41:55,9494,13,,,,5894.61,0
17323010,07:42:24,07:42:24,1777,14,,,,6009.65,0
17323010,07:42:40,07:42:40,1778,15,,,,6160.14,0
17323010,07:43:02,07:43:02,1779,16,,,,6348.29,0
17323010,07:43:37,07:43:37,1780,17,,,,6661.98,0
17323010,07:44:06,07:44:06,1781,18,,,,6860.28,0
17323010,07:44:24,07:44:24,7987,19,,,,7040.53,0
17323010,07:44:46,07:44:46,8928,20,,,,7255.39,0
17323010,07:45:12,07:45:12,5026,21,,,,7558.61,0
17323010,07:45:55,07:45:55,5027,22,,,,7942.97,0
17323010,07:46:22,07:46:22,5028,23,,,,8250.75,0
17323010,07:46:32,07:46:32,5029,24,,,,8383.2,0
17323010,07:46:51,07:46:51,5030,25,,,,8615.41,0
17323010,07:47:11,07:47:11,5031,26,,,,8827.52,0
17323010,07:48:18,07:48:18,4682,27,,,,9641.98,0
17323010,07:48:33,07:48:33,9615,28,,,,9830.86,0
17323010,07:49:00,07:49:00,9497,29,,,,10116.82,
17323010,07:49:38,07:49:38,4685,30,,,,10446.38,0
17323010,07:50:00,07:50:00,4686,31,,,,10655.15,0
17323010,07:50:28,07:50:28,4687,32,,,,10916.14,0
17323010,07:51:17,07:51:17,4688,33,,,,11233.16,0
17323010,07:51:36,07:51:36,4689,34,,,,11437.21,0
17323010,07:52:00,07:52:00,4690,35,,,,11614.55,0
17323010,07:52:32,07:52:32,1992,36,,,,11925.69,0
17323010,07:52:45,07:52:45,1993,37,,,,12027.77,0
17323010,07:53:06,07:53:06,1994,38,,,,12247.26,0
17323010,07:53:27,07:53:27,1995,39,,,,12479.23,0
17323010,07:53:41,07:53:41,1996,40,,,,12615.77,0
17323010,07:54:23,07:54:23,4668,41,,,,12966.5,0
17323010,07:54:45,07:54:45,4669,42,,,,13164.82,0
17323010,07:55:00,07:55:00,1986,43,,,,13271.43,
17323010,07:55:37,07:55:37,2009,44,,,,13493.1,0
17323010,07:56:02,07:56:02,2010,45,,,,13661.79,0
17323010,07:56:25,07:56:25,4670,46,,,,13819.92,0
17323010,07:56:59,07:56:59,4671,47,,,,14040.37,0
17323010,07:57:36,07:57:36,4672,48,,,,14236.18,0
17323010,07:58:14,07:58:14,65,49,,,,14464.48,0
17323010,07:58:46,07:58:46,66,50,,,,14729.98,0
17323010,07:59:52,07:59:52,67,51,,,,15305.79,0
17323010,08:01:00,08:01:00,9499,52,,,,15831.97,
17323010,08:04:00,08:04:00,486,53,,1,,16870.38,
17323080,07:33:00,07:33:00,9954,1,,,1,0,
17323080,07:34:21,07:34:21,725,2,,,,883.29,0
17323080,07:35:14,07:35:14,102,3,,,,1484.85,0
17323080,07:35:53,07:35:53,103,4,,,,2030.57,0
17323080,07:36:42,07:36:42,104,5,,,,2508.95,0
17323080,07:38:00,07:38:00,9490,6,,,,3528.25,
17323080,07:38:37,07:38:37,8418,7,,,,3973.23,0
17323080,07:39:16,07:39:16,795,8,,,,4403.01,0
17323080,07:40:14,07:40:14,10750,9,,,,4867.01,0
17323080,07:40:54,07:40:54,797,10,,,,5364.05,0
17323080,07:41:12,07:41:12,798,11,,,,5490.21,0
17323080,07:41:33,07:41:33,986,12,,,,5704.21,0
17323080,07:41:55,07:41:55,9494,13,,,,5894.61,0
17323080,07:42:24,07:42:24,1777,14,,,,6009.65,0
17323080,07:42:40,07:42:40,1778,15,,,,6160.14,0
17323080,07:43:02,07:43:02,1779,16,,,,6348.29,0
17323080,07:43:37,07:43:37,1780,17,,,,6661.98,0
17323080,07:44:06,07:44:06,1781,18,,,,6860.28,0
17323080,07:44:24,07:44:24,7987,19,,,,7040.53,0
17323080,07:44:46,07:44:46,8928,20,,,,7255.39,0
17323080,07:45:12,07:45:12,5026,21,,,,7558.61,0
17323080,07:45:55,07:45:55,5027,22,,,,7942.97,0
17323080,07:46:22,07:46:22,5028,23,,,,8250.75,0
17323080,07:46:32,07:46:32,5029,24,,,,8383.2,0
17323080,07:46:51,07:46:51,5030,25,,,,8615.41,0
17323080,07:47:11,07:47:11,5031,26,,,,8827.52,0
17323080,07:48:18,07:48:18,4682,27,,,,9641.98,0
17323080,07:48:33,07:48:33,9615,28,,,,9830.86,0
17323080,07:49:00,07:49:00,9497,29,,,,10116.82,
17323080,07:49:38,07:49:38,4685,30,,,,10446.38,0
17323080,07:50:00,07:50:00,4686,31,,,,10655.15,0
17323080,07:50:28,07:50:28,4687,32,,,,10916.14,0
17323080,07:51:17,07:51:17,4688,33,,,,11233.16,0
17323080,07:51:36,07:51:36,4689,34,,,,11437.21,0
17323080,07:52:00,07:52:00,4690,35,,,,11614.55,0
17323080,07:52:32,07:52:32,1992,36,,,,11925.69,0
17323080,07:52:45,07:52:45,1993,37,,,,12027.77,0
17323080,07:53:06,07:53:06,1994,38,,,,12247.26,0
17323080,07:53:27,07:53:27,1995,39,,,,12479.23,0
17323080,07:53:41,07:53:41,1996,40,,,,12615.77,0
17323080,07:54:23,07:54:23,4668,41,,,,12966.5,0
17323080,07:54:45,07:54:45,4669,42,,,,13164.82,0
17323080,07:55:00,07:55:00,1986,43,,,,13271.43,
17323080,07:55:37,07:55:37,2009,44,,,,13493.1,0
17323080,07:56:02,07:56:02,2010,45,,,,13661.79,0
17323080,07:56:25,07:56:25,4670,46,,,,13819.92,0
17323080,07:56:59,07:56:59,4671,47,,,,14040.37,0
17323080,07:57:36,07:57:36,4672,48,,,,14236.18,0
17323080,07:58:14,07:58:14,65,49,,,,14464.48,0
17323080,07:58:46,07:58:46,66,50,,,,14729.98,0
17323080,07:59:52,07:59:52,67,51,,,,15305.79,0
17323080,08:01:00,08:01:00,9499,52,,,,15831.97,
17323080,08:04:00,08:04:00,486,53,,1,,16870.38,
17323090,07:33:00,07:33:00,9954,1,,,1,0,
17323090,07:34:21,07:34:21,725,2,,,,883.29,0
17323090,07:35:14,07:35:14,102,3,,,,1484.85,0
17323090,07:35:53,07:35:53,103,4,,,,2030.57,0
17323090,07:36:42,07:36:42,104,5,,,,2508.95,0
17323090,07:38:00,07:38:00,9490,6,,,,3528.25,
17323090,07:38:37,07:38:37,8418,7,,,,3973.23,0
17323090,07:39:16,07:39:16,795,8,,,,4403.01,0
17323090,07:40:14,07:40:14,10750,9,,,,4867.01,0
17323090,07:40:54,07:40:54,797,10,,,,5364.05,0
17323090,07:41:12,07:41:12,798,11,,,,5490.21,0
17323090,07:41:33,07:41:33,986,12,,,,5704.21,0
17323090,07:41:55,07:41:55,9494,13,,,,5894.61,0
17323090,07:42:24,07:42:24,1777,14,,,,6009.65,0
17323090,07:42:40,07:42:40,1778,15,,,,6160.14,0
17323090,07:43:02,07:43:02,1779,16,,,,6348.29,0
17323090,07:43:37,07:43:37,1780,17,,,,6661.98,0
17323090,07:44:06,07:44:06,1781,18,,,,6860.28,0
17323090,07:44:24,07:44:24,7987,19,,,,7040.53,0
17323090,07:44:46,07:44:46,8928,20,,,,7255.39,0
17323090,07:45:12,07:45:12,5026,21,,,,7558.61,0
17323090,07:45:55,07:45:55,5027,22,,,,7942.97,0
17323090,07:46:22,07:46:22,5028,23,,,,8250.75,0
17323090,07:46:32,07:46:32,5029,24,,,,8383.2,0
17323090,07:46:51,07:46:51,5030,25,,,,8615.41,0
17323090,07:47:11,07:47:11,5031,26,,,,8827.52,0
17323090,07:48:18,07:48:18,4682,27,,,,9641.98,0
17323090,07:48:33,07:48:33,9615,28,,,,9830.86,0
17323090,07:49:00,07:49:00,9497,29,,,,10116.82,
17323090,07:49:38,07:49:38,4685,30,,,,10446.38,0
17323090,07:50:00,07:50:00,4686,31,,,,10655.15,0
17323090,07:50:28,07:50:28,4687,32,,,,10916.14,0
17323090,07:51:17,07:51:17,4688,33,,,,11233.16,0
17323090,07:51:36,07:51:36,4689,34,,,,11437.21,0
17323090,07:52:00,07:52:00,4690,35,,,,11614.55,0
17323090,07:52:32,07:52:32,1992,36,,,,11925.69,0
17323090,07:52:45,07:52:45,1993,37,,,,12027.77,0
17323090,07:53:06,07:53:06,1994,38,,,,12247.26,0
17323090,07:53:27,07:53:27,1995,39,,,,12479.23,0
17323090,07:53:41,07:53:41,1996,40,,,,12615.77,0
17323090,07:54:23,07:54:23,4668,41,,,,12966.5,0
17323090,07:54:45,07:54:45,4669,42,,,,13164.82,0
17323090,07:55:00,07:55:00,1986,43,,,,13271.43,
17323090,07:55:37,07:55:37,2009,44,,,,13493.1,0
17323090,07:56:02,07:56:02,2010,45,,,,13661.79,0
17323090,07:56:25,07:56:25,4670,46,,,,13819.92,0
17323090,07:56:59,07:56:59,4671,47,,,,14040.37,0
17323090,07:57:36,07:57:36,4672,48,,,,14236.18,0
17323090,07:58:14,07:58:14,65,49,,,,14464.48,0
17323090,07:58:46,07:58:46,66,50,,,,14729.98,0
17323090,07:59:52,07:59:52,67,51,,,,15305.79,0
17323090,08:01:00,08:01:00,9499,52,,,,15831.97,
17323090,08:04:00,08:04:00,486,53,,1,,16870.38,
17481010,08:03:00,08:03:00,9954,1,,,1,0,
17481010,08:04:21,08:04:21,725,2,,,,883.29,0
17481010,08:05:14,08:05:14,102,3,,,,1484.85,0
17481010,08:05:53,08:05:53,103,4,,,,2030.57,0
17481010,08:06:42,08:06:42,104,5,,,,2508.95,0
17481010,08:08:00,08:08:00,9490,6,,,,3528.25,
17481010,08:08:37,08:08:37,8418,7,,,,3973.23,0
17481010,08:09:16,08:09:16,795,8,,,,4403.01,0
17481010,08:10:14,08:10:14,10750,9,,,,4867.01,0
17481010,08:10:54,08:10:54,797,10,,,,5364.05,0
17481010,08:11:12,08:11:12,798,11,,,,5490.21,0
17481010,08:11:33,08:11:33,986,12,,,,5704.21,0
17481010,08:11:55,08:11:55,9494,13,,,,5894.61,0
17481010,08:12:24,08:12:24,1777,14,,,,6009.65,0
17481010,08:12:40,08:12:40,1778,15,,,,6160.14,0
17481010,08:13:02,08:13:02,1779,16,,,,6348.29,0
17481010,08:13:37,08:13:37,1780,17,,,,6661.98,0
17481010,08:14:06,08:14:06,1781,18,,,,6860.28,0
17481010,08:14:24,08:14:24,7987,19,,,,7040.53,0
17481010,08:14:46,08:14:46,8928,20,,,,7255.39,0
17481010,08:15:12,08:15:12,5026,21,,,,7558.61,0
17481010,08:15:55,08:15:55,5027,22,,,,7942.97,0
17481010,08:16:22,08:16:22,5028,23,,,,8250.75,0
17481010,08:16:32,08:16:32,5029,24,,,,8383.2,0
17481010,08:16:51,08:16:51,5030,25,,,,8615.41,0
17481010,08:17:11,08:17:11,5031,26,,,,8827.52,0
17481010,08:18:18,08:18:18,4682,27,,,,9641.98,0
17481010,08:18:33,08:18:33,9615,28,,,,9830.86,0
17481010,08:19:00,08:19:00,9497,29,,,,10116.82,
17481010,08:19:38,08:19:38,4685,30,,,,10446.38,0
17481010,08:20:00,08:20:00,4686,31,,,,10655.15,0
17481010,08:20:28,08:20:28,4687,32,,,,10916.14,0
17481010,08:21:17,08:21:17,4688,33,,,,11233.16,0
17481010,08:21:36,08:21:36,4689,34,,,,11437.21,0
17481010,08:22:00,08:22:00,4690,35,,,,11614.55,0
17481010,08:22:32,08:22:32,1992,36,,,,11925.69,0
17481010,08:22:45,08:22:45,1993,37,,,,12027.77,0
17481010,08:23:06,08:23:06,1994,38,,,,12247.26,0
17481010,08:23:27,08:23:27,1995,39,,,,12479.23,0
17481010,08:23:41,08:23:41,1996,40,,,,12615.77,0
17481010,08:24:23,08:24:23,4668,41,,,,12966.5,0
17481010,08:24:45,08:24:45,4669,42,,,,13164.82,0
17481010,08:25:00,08:25:00,1986,43,,,,13271.43,
17481010,08:25:37,08:25:37,2009,44,,,,13493.1,0
17481010,08:26:02,08:26:02,2010,45,,,,13661.79,0
17481010,08:26:25,08:26:25,4670,46,,,,13819.92,0
17481010,08:26:59,08:26:59,4671,47,,,,14040.37,0
17481010,08:27:36,08:27:36,4672,48,,,,14236.18,0
17481010,08:28:14,08:28:14,65,49,,,,14464.48,0
17481010,08:28:46,08:28:46,66,50,,,,14729.98,0
17481010,08:29:52,08:29:52,67,51,,,,15305.79,0
17481010,08:31:00,08:31:00,9499,52,,,,15831.97,
17481010,08:34:00,08:34:00,486,53,,1,,16870.38,
17481080,08:03:00,08:03:00,9954,1,,,1,0,
17481080,08:04:21,08:04:21,725,2,,,,883.29,0
17481080,08:05:14,08:05:14,102,3,,,,1484.85,0
17481080,08:05:53,08:05:53,103,4,,,,2030.57,0
17481080,08:06:42,08:06:42,104,5,,,,2508.95,0
17481080,08:08:00,08:08:00,9490,6,,,,3528.25,
17481080,08:08:37,08:08:37,8418,7,,,,3973.23,0
17481080,08:09:16,08:09:16,795,8,,,,4403.01,0
17481080,08:10:14,08:10:14,10750,9,,,,4867.01,0
17481080,08:10:54,08:10:54,797,10,,,,5364.05,0
17481080,08:11:12,08:11:12,798,11,,,,5490.21,0
17481080,08:11:33,08:11:33,986,12,,,,5704.21,0
17481080,08:11:55,08:11:55,9494,13,,,,5894.61,0
17481080,08:12:24,08:12:24,1777,14,,,,6009.65,0
17481080,08:12:40,08:12:40,1778,15,,,,6160.14,0
17481080,08:13:02,08:13:02,1779,16,,,,6348.29,0
17481080,08:13:37,08:13:37,1780,17,,,,6661.98,0
17481080,08:14:06,08:14:06,1781,18,,,,6860.28,0
17481080,08:14:24,08:14:24,7987,19,,,,7040.53,0
17481080,08:14:46,08:14:46,8928,20,,,,7255.39,0
17481080,08:15:12,08:15:12,5026,21,,,,7558.61,0
17481080,08:15:55,08:15:55,5027,22,,,,7942.97,0
17481080,08:16:22,08:16:22,5028,23,,,,8250.75,0
17481080,08:16:32,08:16:32,5029,24,,,,8383.2,0
17481080,08:16:51,08:16:51,5030,25,,,,8615.41,0
17481080,08:17:11,08:17:11,5031,26,,,,8827.52,0
17481080,08:18:18,08:18:18,4682,27,,,,9641.98,0
17481080,08:18:33,08:18:33,9615,28,,,,9830.86,0
17481080,08:19:00,08:19:00,9497,29,,,,10116.82,
17481080,08:19:38,08:19:38,4685,30,,,,10446.38,0
17481080,08:20:00,08:20:00,4686,31,,,,10655.15,0
17481080,08:20:28,08:20:28,4687,32,,,,10916.14,0
17481080,08:21:17,08:21:17,4688,33,,,,11233.16,0
17481080,08:21:36,08:21:36,4689,34,,,,11437.21,0
17481080,08:22:00,08:22:00,4690,35,,,,11614.55,0
17481080,08:22:32,08:22:32,1992,36,,,,11925.69,0
17481080,08:22:45,08:22:45,1993,37,,,,12027.77,0
17481080,08:23:06,08:23:06,1994,38,,,,12247.26,0
17481080,08:23:27,08:23:27,1995,39,,,,12479.23,0
17481080,08:23:41,08:23:41,1996,40,,,,12615.77,0
17481080,08:24:23,08:24:23,4668,41,,,,12966.5,0
17481080,08:24:45,08:24:45,4669,42,,,,13164.82,0
17481080,08:25:00,08:25:00,1986,43,,,,13271.43,
17481080,08:25:37,08:25:37,2009,44,,,,13493.1,0
17481080,08:26:02,08:26:02,2010,45,,,,13661.79,0
17481080,08:26:25,08:26:25,4670,46,,,,13819.92,0
17481080,08:26:59,08:26:59,4671,47,,,,14040.37,0
17481080,08:27:36,08:27:36,4672,48,,,,14236.18,0
17481080,08:28:14,08:28:14,65,49,,,,14464.48,0
17481080,08:28:46,08:28:46,66,50,,,,14729.98,0
17481080,08:29:52,08:29:52,67,51,,,,15305.79,0
17481080,08:31:00,08:31:00,9499,52,,,,15831.97,
17481080,08:34:00,08:34:00,486,53,,1,,16870.38,
17481090,08:03:00,08:03:00,9954,1,,,1,0,
17481090,08:04:21,08:04:21,725,2,,,,883.29,0
17481090,08:05:14,08:05:14,102,3,,,,1484.85,0
17481090,08:05:53,08:05:53,103,4,,,,2030.57,0
17481090,08:06:42,08:06:42,104,5,,,,2508.95,0
17481090,08:08:00,08:08:00,9490,6,,,,3528.25,
17481090,08:08:37,08:08:37,8418,7,,,,3973.23,0
17481090,08:09:16,08:09:16,795,8,,,,4403.01,0
17481090,08:10:14,08:10:14,10750,9,,,,4867.01,0
17481090,08:10:54,08:10:54,797,10,,,,5364.05,0
17481090,08:11:12,08:11:12,798,11,,,,5490.21,0
17481090,08:11:33,08:11:33,986,12,,,,5704.21,0
17481090,08:11:55,08:11:55,9494,13,,,,5894.61,0
17481090,08:12:24,08:12:24,1777,14,,,,6009.65,0
17481090,08:12:40,08:12:40,1778,15,,,,6160.14,0
17481090,08:13:02,08:13:02,1779,16,,,,6348.29,0
17481090,08:13:37,08:13:37,1780,17,,,,6661.98,0
17481090,08:14:06,08:14:06,1781,18,,,,6860.28,0
17481090,08:14:24,08:14:24,7987,19,,,,7040.53,0
17481090,08:14:46,08:14:46,8928,20,,,,7255.39,0
17481090,08:15:12,08:15:12,5026,21,,,,7558.61,0
17481090,08:15:55,08:15:55,5027,22,,,,7942.97,0
17481090,08:16:22,08:16:22,5028,23,,,,8250.75,0
17481090,08:16:32,08:16:32,5029,24,,,,8383.2,0
17481090,08:16:51,08:16:51,5030,25,,,,8615.41,0
17481090,08:17:11,08:17:11,5031,26,,,,8827.52,0
17481090,08:18:18,08:18:18,4682,27,,,,9641.98,0
17481090,08:18:33,08:18:33,9615,28,,,,9830.86,0
17481090,08:19:00,08:19:00,9497,29,,,,10116.82,
17481090,08:19:38,08:19:38,4685,30,,,,10446.38,0
17481090,08:20:00,08:20:00,4686,31,,,,10655.15,0
17481090,08:20:28,08:20:28,4687,32,,,,10916.14,0
17481090,08:21:17,08:21:17,4688,33,,,,11233.16,0
17481090,08:21:36,08:21:36,4689,34,,,,11437.21,0
17481090,08:22:00,08:22:00,4690,35,,,,11614.55,0
17481090,08:22:32,08:22:32,1992,36,,,,11925.69,0
17481090,08:22:45,08:22:45,1993,37,,,,12027.77,0
17481090,08:23:06,08:23:06,1994,38,,,,12247.26,0
17481090,08:23:27,08:23:27,1995,39,,,,12479.23,0
17481090,08:23:41,08:23:41,1996,40,,,,12615.77,0
17481090,08:24:23,08:24:23,4668,41,,,,12966.5,0
17481090,08:24:45,08:24:45,4669,42,,,,13164.82,0
17481090,08:25:00,08:25:00,1986,43,,,,13271.43,
17481090,08:25:37,08:25:37,2009,44,,,,13493.1,0
17481090,08:26:02,08:26:02,2010,45,,,,13661.79,0
17481090,08:26:25,08:26:25,4670,46,,,,13819.92,0
17481090,08:26:59,08:26:59,4671,47,,,,14040.37,0
17481090,08:27:36,08:27:36,4672,48,,,,14236.18,0
17481090,08:28:14,08:28:14,65,49,,,,14464.48,0
17481090,08:28:46,08:28:46,66,50,,,,14729.98,0
17481090,08:29:52,08:29:52,67,51,,,,15305.79,0
17481090,08:31:00,08:31:00,9499,52,,,,15831.97,
17481090,08:34:00,08:34:00,486,53,,1,,16870.38,
17639020,13:11:00,13:11:00,9954,1,,,1,0,
17639020,13:13:10,13:13:10,725,2,,,,883.29,0
17639020,13:14:35,13:14:35,102,3,,,,1484.85,0
17639020,13:15:37,13:15:37,103,4,,,,2030.57,0
17639020,13:16:55,13:16:55,104,5,,,,2508.95,0
17639020,13:19:00,13:19:00,9490,6,,,,3528.25,
17639020,13:20:01,13:20:01,8418,7,,,,3973.23,0
17639020,13:21:04,13:21:04,795,8,,,,4403.01,0
17639020,13:22:39,13:22:39,10750,9,,,,4867.01,0
17639020,13:23:44,13:23:44,797,10,,,,5364.05,0
17639020,13:24:14,13:24:14,798,11,,,,5490.21,0
17639020,13:24:50,13:24:50,986,12,,,,5704.21,0
17639020,13:25:25,13:25:25,9494,13,,,,5894.61,0
17639020,13:26:13,13:26:13,1777,14,,,,6009.65,0
17639020,13:26:38,13:26:38,1778,15,,,,6160.14,0
17639020,13:27:14,13:27:14,1779,16,,,,6348.29,0
17639020,13:28:11,13:28:11,1780,17,,,,6661.98,0
17639020,13:28:59,13:28:59,1781,18,,,,6860.28,0
17639020,13:29:29,13:29:29,7987,19,,,,7040.53,0
17639020,13:30:04,13:30:04,8928,20,,,,7255.39,0
17639020,13:30:48,13:30:48,5026,21,,,,7558.61,0
17639020,13:31:57,13:31:57,5027,22,,,,7942.97,0
17639020,13:32:42,13:32:42,5028,23,,,,8250.75,0
17639020,13:32:58,13:32:58,5029,24,,,,8383.2,0
17639020,13:33:30,13:33:30,5030,25,,,,8615.41,0
17639020,13:34:01,13:34:01,5031,26,,,,8827.52,0
17639020,13:35:52,13:35:52,4682,27,,,,9641.98,0
17639020,13:36:16,13:36:16,9615,28,,,,9830.86,0
17639020,13:37:00,13:37:00,9497,29,,,,10116.82,
17639020,13:37:57,13:37:57,4685,30,,,,10446.38,0
17639020,13:38:31,13:38:31,4686,31,,,,10655.15,0
17639020,13:39:12,13:39:12,4687,32,,,,10916.14,0
17639020,13:40:25,13:40:25,4688,33,,,,11233.16,0
17639020,13:40:54,13:40:54,4689,34,,,,11437.21,0
17639020,13:41:30,13:41:30,4690,35,,,,11614.55,0
17639020,13:42:18,13:42:18,1992,36,,,,11925.69,0
17639020,13:42:37,13:42:37,1993,37,,,,12027.77,0
17639020,13:43:10,13:43:10,1994,38,,,,12247.26,0
17639020,13:43:40,13:43:40,1995,39,,,,12479.23,0
17639020,13:44:01,13:44:01,1996,40,,,,12615.77,0
17639020,13:45:04,13:45:04,4668,41,,,,12966.5,0
17639020,13:45:38,13:45:38,4669,42,,,,13164.82,0
17639020,13:46:00,13:46:00,1986,43,,,,13271.43,
17639020,13:46:49,13:46:49,2009,44,,,,13493.1,0
17639020,13:47:23,13:47:23,2010,45,,,,13661.79,0
17639020,13:47:54,13:47:54,4670,46,,,,13819.92,0
17639020,13:48:39,13:48:39,4671,47,,,,14040.37,0
17639020,13:49:29,13:49:29,4672,48,,,,14236.18,0
17639020,13:50:19,13:50:19,65,49,,,,14464.48,0
17639020,13:51:01,13:51:01,66,50,,,,14729.98,0
17639020,13:52:29,13:52:29,67,51,,,,15305.79,0
17639020,13:54:00,13:54:00,9499,52,,,,15831.97,
17639020,13:58:00,13:58:00,486,53,,1,,16870.38,
17639030,13:11:00,13:11:00,9954,1,,,1,0,
17639030,13:13:10,13:13:10,725,2,,,,883.29,0
17639030,13:14:35,13:14:35,102,3,,,,1484.85,0
17639030,13:15:37,13:15:37,103,4,,,,2030.57,0
17639030,13:16:55,13:16:55,104,5,,,,2508.95,0
17639030,13:19:00,13:19:00,9490,6,,,,3528.25,
17639030,13:20:01,13:20:01,8418,7,,,,3973.23,0
17639030,13:21:04,13:21:04,795,8,,,,4403.01,0
17639030,13:22:39,13:22:39,10750,9,,,,4867.01,0
17639030,13:23:44,13:23:44,797,10,,,,5364.05,0
17639030,13:24:14,13:24:14,798,11,,,,5490.21,0
17639030,13:24:50,13:24:50,986,12,,,,5704.21,0
17639030,13:25:25,13:25:25,9494,13,,,,5894.61,0
17639030,13:26:13,13:26:13,1777,14,,,,6009.65,0
17639030,13:26:38,13:26:38,1778,15,,,,6160.14,0
17639030,13:27:14,13:27:14,1779,16,,,,6348.29,0
17639030,13:28:11,13:28:11,1780,17,,,,6661.98,0
17639030,13:28:59,13:28:59,1781,18,,,,6860.28,0
17639030,13:29:29,13:29:29,7987,19,,,,7040.53,0
17639030,13:30:04,13:30:04,8928,20,,,,7255.39,0
17639030,13:30:48,13:30:48,5026,21,,,,7558.61,0
17639030,13:31:57,13:31:57,5027,22,,,,7942.97,0
17639030,13:32:42,13:32:42,5028,23,,,,8250.75,0
17639030,13:32:58,13:32:58,5029,24,,,,8383.2,0
17639030,13:33:30,13:33:30,5030,25,,,,8615.41,0
17639030,13:34:01,13:34:01,5031,26,,,,8827.52,0
17639030,13:35:52,13:35:52,4682,27,,,,9641.98,0
17639030,13:36:16,13:36:16,9615,28,,,,9830.86,0
17639030,13:37:00,13:37:00,9497,29,,,,10116.82,
17639030,13:37:57,13:37:57,4685,30,,,,10446.38,0
17639030,13:38:31,13:38:31,4686,31,,,,10655.15,0
17639030,13:39:12,13:39:12,4687,32,,,,10916.14,0
17639030,13:40:25,13:40:25,4688,33,,,,11233.16,0
17639030,13:40:54,13:40:54,4689,34,,,,11437.21,0
17639030,13:41:30,13:41:30,4690,35,,,,11614.55,0
17639030,13:42:18,13:42:18,1992,36,,,,11925.69,0
17639030,13:42:37,13:42:37,1993,37,,,,12027.77,0
17639030,13:43:10,13:43:10,1994,38,,,,12247.26,0
17639030,13:43:40,13:43:40,1995,39,,,,12479.23,0
17639030,13:44:01,13:44:01,1996,40,,,,12615.77,0
17639030,13:45:04,13:45:04,4668,41,,,,12966.5,0
17639030,13:45:38,13:45:38,4669,42,,,,13164.82,0
17639030,13:46:00,13:46:00,1986,43,,,,13271.43,
17639030,13:46:49,13:46:49,2009,44,,,,13493.1,0
17639030,13:47:23,13:47:23,2010,45,,,,13661.79,0
17639030,13:47:54,13:47:54,4670,46,,,,13819.92,0
17639030,13:48:39,13:48:39,4671,47,,,,14040.37,0
17639030,13:49:29,13:49:29,4672,48,,,,14236.18,0
17639030,13:50:19,13:50:19,65,49,,,,14464.48,0
17639030,13:51:01,13:51:01,66,50,,,,14729.98,0
17639030,13:52:29,13:52:29,67,51,,,,15305.79,0
17639030,13:54:00,13:54:00,9499,52,,,,15831.97,
17639030,13:58:00,13:58:00,486,53,,1,,16870.38,
17639040,13:11:00,13:11:00,9954,1,,,1,0,
17639040,13:13:10,13:13:10,725,2,,,,883.29,0
17639040,13:14:35,13:14:35,102,3,,,,1484.85,0
17639040,13:15:37,13:15:37,103,4,,,,2030.57,0
17639040,13:16:55,13:16:55,104,5,,,,2508.95,0
17639040,13:19:00,13:19:00,9490,6,,,,3528.25,
17639040,13:20:01,13:20:01,8418,7,,,,3973.23,0
17639040,13:21:04,13:21:04,795,8,,,,4403.01,0
17639040,13:22:39,13:22:39,10750,9,,,,4867.01,0
17639040,13:23:44,13:23:44,797,10,,,,5364.05,0
17639040,13:24:14,13:24:14,798,11,,,,5490.21,0
17639040,13:24:50,13:24:50,986,12,,,,5704.21,0
17639040,13:25:25,13:25:25,9494,13,,,,5894.61,0
17639040,13:26:13,13:26:13,1777,14,,,,6009.65,0
17639040,13:26:38,13:26:38,1778,15,,,,6160.14,0
17639040,13:27:14,13:27:14,1779,16,,,,6348.29,0
17639040,13:28:11,13:28:11,1780,17,,,,6661.98,0
17639040,13:28:59,13:28:59,1781,18,,,,6860.28,0
17639040,13:29:29,13:29:29,7987,19,,,,7040.53,0
17639040,13:30:04,13:30:04,8928,20,,,,7255.39,0
17639040,13:30:48,13:30:48,5026,21,,,,7558.61,0
17639040,13:31:57,13:31:57,5027,22,,,,7942.97,0
17639040,13:32:42,13:32:42,5028,23,,,,8250.75,0
17639040,13:32:58,13:32:58,5029,24,,,,8383.2,0
17639040,13:33:30,13:33:30,5030,25,,,,8615.41,0
17639040,13:34:01,13:34:01,5031,26,,,,8827.52,0
17639040,13:35:52,13:35:52,4682,27,,,,9641.98,0
17639040,13:36:16,13:36:16,9615,28,,,,9830.86,0
17639040,13:37:00,13:37:00,9497,29,,,,10116.82,
17639040,13:37:57,13:37:57,4685,30,,,,10446.38,0
17639040,13:38:31,13:38:31,4686,31,,,,10655.15,0
17639040,13:39:12,13:39:12,4687,32,,,,10916.14,0
17639040,13:40:25,13:40:25,4688,33,,,,11233.16,0
17639040,13:40:54,13:40:54,4689,34,,,,11437.21,0
17639040,13:41:30,13:41:30,4690,35,,,,11614.55,0
17639040,13:42:18,13:42:18,1992,36,,,,11925.69,0
17639040,13:42:37,13:42:37,1993,37,,,,12027.77,0
17639040,13:43:10,13:43:10,1994,38,,,,12247.26,0
17639040,13:43:40,13:43:40,1995,39,,,,12479.23,0
17639040,13:44:01,13:44:01,1996,40,,,,12615.77,0
17639040,13:45:04,13:45:04,4668,41,,,,12966.5,0
17639040,13:45:38,13:45:38,4669,42,,,,13164.82,0
17639040,13:46:00,13:46:00,1986,43,,,,13271.43,
17639040,13:46:49,13:46:49,2009,44,,,,13493.1,0
17639040,13:47:23,13:47:23,2010,45,,,,13661.79,0
17639040,13:47:54,13:47:54,4670,46,,,,13819.92,0
17639040,13:48:39,13:48:39,4671,47,,,,14040.37,0
17639040,13:49:29,13:49:29,4672,48,,,,14236.18,0
17639040,13:50:19,13:50:19,65,49,,,,14464.48,0
17639040,13:51:01,13:51:01,66,50,,,,14729.98,0
17639040,13:52:29,13:52:29,67,51,,,,15305.79,0
17639040,13:54:00,13:54:00,9499,52,,,,15831.97,
17639040,13:58:00,13:58:00,486,53,,1,,16870.38,
17639050,13:11:00,13:11:00,9954,1,,,1,0,
17639050,13:13:10,13:13:10,725,2,,,,883.29,0
17639050,13:14:35,13:14:35,102,3,,,,1484.85,0
17639050,13:15:37,13:15:37,103,4,,,,2030.57,0
17639050,13:16:55,13:16:55,104,5,,,,2508.95,0
17639050,13:19:00,13:19:00,9490,6,,,,3528.25,
17639050,13:20:01,13:20:01,8418,7,,,,3973.23,0
17639050,13:21:04,13:21:04,795,8,,,,4403.01,0
17639050,13:22:39,13:22:39,10750,9,,,,4867.01,0
17639050,13:23:44,13:23:44,797,10,,,,5364.05,0
17639050,13:24:14,13:24:14,798,11,,,,5490.21,0
17639050,13:24:50,13:24:50,986,12,,,,5704.21,0
17639050,13:25:25,13:25:25,9494,13,,,,5894.61,0
17639050,13:26:13,13:26:13,1777,14,,,,6009.65,0
17639050,13:26:38,13:26:38,1778,15,,,,6160.14,0
17639050,13:27:14,13:27:14,1779,16,,,,6348.29,0
17639050,13:28:11,13:28:11,1780,17,,,,6661.98,0
17639050,13:28:59,13:28:59,1781,18,,,,6860.28,0
17639050,13:29:29,13:29:29,7987,19,,,,7040.53,0
17639050,13:30:04,13:30:04,8928,20,,,,7255.39,0
17639050,13:30:48,13:30:48,5026,21,,,,7558.61,0
17639050,13:31:57,13:31:57,5027,22,,,,7942.97,0
17639050,13:32:42,13:32:42,5028,23,,,,8250.75,0
17639050,13:32:58,13:32:58,5029,24,,,,8383.2,0
17639050,13:33:30,13:33:30,5030,25,,,,8615.41,0
17639050,13:34:01,13:34:01,5031,26,,,,8827.52,0
17639050,13:35:52,13:35:52,4682,27,,,,9641.98,0
17639050,13:36:16,13:36:16,9615,28,,,,9830.86,0
17639050,13:37:00,13:37:00,9497,29,,,,10116.82,
17639050,13:37:57,13:37:57,4685,30,,,,10446.38,0
17639050,13:38:31,13:38:31,4686,31,,,,10655.15,0
17639050,13:39:12,13:39:12,4687,32,,,,10916.14,0
17639050,13:40:25,13:40:25,4688,33,,,,11233.16,0
17639050,13:40:54,13:40:54,4689,34,,,,11437.21,0
17639050,13:41:30,13:41:30,4690,35,,,,11614.55,0
17639050,13:42:18,13:42:18,1992,36,,,,11925.69,0
17639050,13:42:37,13:42:37,1993,37,,,,12027.77,0
17639050,13:43:10,13:43:10,1994,38,,,,12247.26,0
17639050,13:43:40,13:43:40,1995,39,,,,12479.23,0
17639050,13:44:01,13:44:01,1996,40,,,,12615.77,0
17639050,13:45:04,13:45:04,4668,41,,,,12966.5,0
17639050,13:45:38,13:45:38,4669,42,,,,13164.82,0
17639050,13:46:00,13:46:00,1986,43,,,,13271.43,
17639050,13:46:49,13:46:49,2009,44,,,,13493.1,0
17639050,13:47:23,13:47:23,2010,45,,,,13661.79,0
17639050,13:47:54,13:47:54,4670,46,,,,13819.92,0
17639050,13:48:39,13:48:39,4671,47,,,,14040.37,0
17639050,13:49:29,13:49:29,4672,48,,,,14236.18,0
17639050,13:50:19,13:50:19,65,49,,,,14464.48,0
17639050,13:51:01,13:51:01,66,50,,,,14729.98,0
17639050,13:52:29,13:52:29,67,51,,,,15305.79,0
17639050,13:54:00,13:54:00,9499,52,,,,15831.97,
17639050,13:58:00,13:58:00,486,53,,1,,16870.38,
17639060,13:11:00,13:11:00,9954,1,,,1,0,
17639060,13:13:10,13:13:10,725,2,,,,883.29,0
17639060,13:14:35,13:14:35,102,3,,,,1484.85,0
17639060,13:15:37,13:15:37,103,4,,,,2030.57,0
17639060,13:16:55,13:16:55,104,5,,,,2508.95,0
17639060,13:19:00,13:19:00,9490,6,,,,3528.25,
17639060,13:20:01,13:20:01,8418,7,,,,3973.23,0
17639060,13:21:04,13:21:04,795,8,,,,4403.01,0
17639060,13:22:39,13:22:39,10750,9,,,,4867.01,0
17639060,13:23:44,13:23:44,797,10,,,,5364.05,0
17639060,13:24:14,13:24:14,798,11,,,,5490.21,0
17639060,13:24:50,13:24:50,986,12,,,,5704.21,0
17639060,13:25:25,13:25:25,9494,13,,,,5894.61,0
17639060,13:26:13,13:26:13,1777,14,,,,6009.65,0
17639060,13:26:38,13:26:38,1778,15,,,,6160.14,0
17639060,13:27:14,13:27:14,1779,16,,,,6348.29,0
17639060,13:28:11,13:28:11,1780,17,,,,6661.98,0
17639060,13:28:59,13:28:59,1781,18,,,,6860.28,0
17639060,13:29:29,13:29:29,7987,19,,,,7040.53,0
17639060,13:30:04,13:30:04,8928,20,,,,7255.39,0
17639060,13:30:48,13:30:48,5026,21,,,,7558.61,0
17639060,13:31:57,13:31:57,5027,22,,,,7942.97,0
17639060,13:32:42,13:32:42,5028,23,,,,8250.75,0
17639060,13:32:58,13:32:58,5029,24,,,,8383.2,0
17639060,13:33:30,13:33:30,5030,25,,,,8615.41,0
17639060,13:34:01,13:34:01,5031,26,,,,8827.52,0
17639060,13:35:52,13:35:52,4682,27,,,,9641.98,0
17639060,13:36:16,13:36:16,9615,28,,,,9830.86,0
17639060,13:37:00,13:37:00,9497,29,,,,10116.82,
17639060,13:37:57,13:37:57,4685,30,,,,10446.38,0
17639060,13:38:31,13:38:31,4686,31,,,,10655.15,0
17639060,13:39:12,13:39:12,4687,32,,,,10916.14,0
17639060,13:40:25,13:40:25,4688,33,,,,11233.16,0
17639060,13:40:54,13:40:54,4689,34,,,,11437.21,0
17639060,13:41:30,13:41:30,4690,35,,,,11614.55,0
17639060,13:42:18,13:42:18,1992,36,,,,11925.69,0
17639060,13:42:37,13:42:37,1993,37,,,,12027.77,0
17639060,13:43:10,13:43:10,1994,38,,,,12247.26,0
17639060,13:43:40,13:43:40,1995,39,,,,12479.23,0
17639060,13:44:01,13:44:01,1996,40,,,,12615.77,0
17639060,13:45:04,13:45:04,4668,41,,,,12966.5,0
17639060,13:45:38,13:45:38,4669,42,,,,13164.82,0
17639060,13:46:00,13:46:00,1986,43,,,,13271.43,
17639060,13:46:49,13:46:49,2009,44,,,,13493.1,0
17639060,13:47:23,13:47:23,2010,45,,,,13661.79,0
17639060,13:47:54,13:47:54,4670,46,,,,13819.92,0
17639060,13:48:39,13:48:39,4671,47,,,,14040.37,0
17639060,13:49:29,13:49:29,4672,48,,,,14236.18,0
17639060,13:50:19,13:50:19,65,49,,,,14464.48,0
17639060,13:51:01,13:51:01,66,50,,,,14729.98,0
17639060,13:52:29,13:52:29,67,51,,,,15305.79,0
17639060,13:54:00,13:54:00,9499,52,,,,15831.97,
17639060,13:58:00,13:58:00,486,53,,1,,16870.38,
17767020,17:53:00,17:53:00,9954,1,,,1,0,
17767020,17:55:10,17:55:10,725,2,,,,883.29,0
17767020,17:56:35,17:56:35,102,3,,,,1484.85,0
17767020,17:57:37,17:57:37,103,4,,,,2030.57,0
17767020,17:58:55,17:58:55,104,5,,,,2508.95,0
17767020,18:01:00,18:01:00,9490,6,,,,3528.25,
17767020,18:02:08,18:02:08,8418,7,,,,3973.23,0
17767020,18:03:18,18:03:18,795,8,,,,4403.01,0
17767020,18:05:03,18:05:03,10750,9,,,,4867.01,0
17767020,18:06:16,18:06:16,797,10,,,,5364.05,0
17767020,18:06:49,18:06:49,798,11,,,,5490.21,0
17767020,18:07:29,18:07:29,986,12,,,,5704.21,0
17767020,18:08:08,18:08:08,9494,13,,,,5894.61,0
17767020,18:09:01,18:09:01,1777,14,,,,6009.65,0
17767020,18:09:29,18:09:29,1778,15,,,,6160.14,0
17767020,18:10:09,18:10:09,1779,16,,,,6348.29,0
17767020,18:11:13,18:11:13,1780,17,,,,6661.98,0
17767020,18:12:05,18:12:05,1781,18,,,,6860.28,0
17767020,18:12:38,18:12:38,7987,19,,,,7040.53,0
17767020,18:13:18,18:13:18,8928,20,,,,7255.39,0
17767020,18:14:06,18:14:06,5026,21,,,,7558.61,0
17767020,18:15:23,18:15:23,5027,22,,,,7942.97,0
17767020,18:16:14,18:16:14,5028,23,,,,8250.75,0
17767020,18:16:31,18:16:31,5029,24,,,,8383.2,0
17767020,18:17:07,18:17:07,5030,25,,,,8615.41,0
17767020,18:17:42,18:17:42,5031,26,,,,8827.52,0
17767020,18:19:45,18:19:45,4682,27,,,,9641.98,0
17767020,18:20:11,18:20:11,9615,28,,,,9830.86,0
17767020,18:21:00,18:21:00,9497,29,,,,10116.82,
17767020,18:22:03,18:22:03,4685,30,,,,10446.38,0
17767020,18:22:41,18:22:41,4686,31,,,,10655.15,0
17767020,18:23:27,18:23:27,4687,32,,,,10916.14,0
17767020,18:24:48,18:24:48,4688,33,,,,11233.16,0
17767020,18:25:20,18:25:20,4689,34,,,,11437.21,0
17767020,18:26:00,18:26:00,4690,35,,,,11614.55,0
17767020,18:26:53,18:26:53,1992,36,,,,11925.69,0
17767020,18:27:15,18:27:15,1993,37,,,,12027.77,0
17767020,18:27:51,18:27:51,1994,38,,,,12247.26,0
17767020,18:28:25,18:28:25,1995,39,,,,12479.23,0
17767020,18:28:48,18:28:48,1996,40,,,,12615.77,0
17767020,18:29:58,18:29:58,4668,41,,,,12966.5,0
17767020,18:30:36,18:30:36,4669,42,,,,13164.82,0
17767020,18:31:00,18:31:00,1986,43,,,,13271.43,
17767020,18:31:43,18:31:43,2009,44,,,,13493.1,0
17767020,18:32:12,18:32:12,2010,45,,,,13661.79,0
17767020,18:32:39,18:32:39,4670,46,,,,13819.92,0
17767020,18:33:19,18:33:19,4671,47,,,,14040.37,0
17767020,18:34:02,18:34:02,4672,48,,,,14236.18,0
17767020,18:34:46,18:34:46,65,49,,,,14464.48,0
17767020,18:35:24,18:35:24,66,50,,,,14729.98,0
17767020,18:36:40,18:36:40,67,51,,,,15305.79,0
17767020,18:38:00,18:38:00,9499,52,,,,15831.97,
17767020,18:42:00,18:42:00,486,53,,1,,16870.38,
17767030,17:53:00,17:53:00,9954,1,,,1,0,
17767030,17:55:10,17:55:10,725,2,,,,883.29,0
17767030,17:56:35,17:56:35,102,3,,,,1484.85,0
17767030,17:57:37,17:57:37,103,4,,,,2030.57,0
17767030,17:58:55,17:58:55,104,5,,,,2508.95,0
17767030,18:01:00,18:01:00,9490,6,,,,3528.25,
17767030,18:02:08,18:02:08,8418,7,,,,3973.23,0
17767030,18:03:18,18:03:18,795,8,,,,4403.01,0
17767030,18:05:03,18:05:03,10750,9,,,,4867.01,0
17767030,18:06:16,18:06:16,797,10,,,,5364.05,0
17767030,18:06:49,18:06:49,798,11,,,,5490.21,0
17767030,18:07:29,18:07:29,986,12,,,,5704.21,0
17767030,18:08:08,18:08:08,9494,13,,,,5894.61,0
17767030,18:09:01,18:09:01,1777,14,,,,6009.65,0
17767030,18:09:29,18:09:29,1778,15,,,,6160.14,0
17767030,18:10:09,18:10:09,1779,16,,,,6348.29,0
17767030,18:11:13,18:11:13,1780,17,,,,6661.98,0
17767030,18:12:05,18:12:05,1781,18,,,,6860.28,0
17767030,18:12:38,18:12:38,7987,19,,,,7040.53,0
17767030,18:13:18,18:13:18,8928,20,,,,7255.39,0
17767030,18:14:06,18:14:06,5026,21,,,,7558.61,0
17767030,18:15:23,18:15:23,5027,22,,,,7942.97,0
17767030,18:16:14,18:16:14,5028,23,,,,8250.75,0
17767030,18:16:31,18:16:31,5029,24,,,,8383.2,0
17767030,18:17:07,18:17:07,5030,25,,,,8615.41,0
17767030,18:17:42,18:17:42,5031,26,,,,8827.52,0
17767030,18:19:45,18:19:45,4682,27,,,,9641.98,0
17767030,18:20:11,18:20:11,9615,28,,,,9830.86,0
17767030,18:21:00,18:21:00,9497,29,,,,10116.82,
17767030,18:22:03,18:22:03,4685,30,,,,10446.38,0
17767030,18:22:41,18:22:41,4686,31,,,,10655.15,0
17767030,18:23:27,18:23:27,4687,32,,,,10916.14,0
17767030,18:24:48,18:24:48,4688,33,,,,11233.16,0
17767030,18:25:20,18:25:20,4689,34,,,,11437.21,0
17767030,18:26:00,18:26:00,4690,35,,,,11614.55,0
17767030,18:26:53,18:26:53,1992,36,,,,11925.69,0
17767030,18:27:15,18:27:15,1993,37,,,,12027.77,0
17767030,18:27:51,18:27:51,1994,38,,,,12247.26,0
17767030,18:28:25,18:28:25,1995,39,,,,12479.23,0
17767030,18:28:48,18:28:48,1996,40,,,,12615.77,0
17767030,18:29:58,18:29:58,4668,41,,,,12966.5,0
17767030,18:30:36,18:30:36,4669,42,,,,13164.82,0
17767030,18:31:00,18:31:00,1986,43,,,,13271.43,
17767030,18:31:43,18:31:43,2009,44,,,,13493.1,0
17767030,18:32:12,18:32:12,2010,45,,,,13661.79,0
17767030,18:32:39,18:32:39,4670,46,,,,13819.92,0
17767030,18:33:19,18:33:19,4671,47,,,,14040.37,0
17767030,18:34:02,18:34:02,4672,48,,,,14236.18,0
17767030,18:34:46,18:34:46,65,49,,,,14464.48,0
17767030,18:35:24,18:35:24,66,50,,,,14729.98,0
17767030,18:36:40,18:36:40,67,51,,,,15305.79,0
17767030,18:38:00,18:38:00,9499,52,,,,15831.97,
17767030,18:42:00,18:42:00,486,53,,1,,16870.38,
17767040,17:53:00,17:53:00,9954,1,,,1,0,
17767040,17:55:10,17:55:10,725,2,,,,883.29,0
17767040,17:56:35,17:56:35,102,3,,,,1484.85,0
17767040,17:57:37,17:57:37,103,4,,,,2030.57,0
17767040,17:58:55,17:58:55,104,5,,,,2508.95,0
17767040,18:01:00,18:01:00,9490,6,,,,3528.25,
17767040,18:02:08,18:02:08,8418,7,,,,3973.23,0
17767040,18:03:18,18:03:18,795,8,,,,4403.01,0
17767040,18:05:03,18:05:03,10750,9,,,,4867.01,0
17767040,18:06:16,18:06:16,797,10,,,,5364.05,0
17767040,18:06:49,18:06:49,798,11,,,,5490.21,0
17767040,18:07:29,18:07:29,986,12,,,,5704.21,0
17767040,18:08:08,18:08:08,9494,13,,,,5894.61,0
17767040,18:09:01,18:09:01,1777,14,,,,6009.65,0
17767040,18:09:29,18:09:29,1778,15,,,,6160.14,0
17767040,18:10:09,18:10:09,1779,16,,,,6348.29,0
17767040,18:11:13,18:11:13,1780,17,,,,6661.98,0
17767040,18:12:05,18:12:05,1781,18,,,,6860.28,0
17767040,18:12:38,18:12:38,7987,19,,,,7040.53,0
17767040,18:13:18,18:13:18,8928,20,,,,7255.39,0
17767040,18:14:06,18:14:06,5026,21,,,,7558.61,0
17767040,18:15:23,18:15:23,5027,22,,,,7942.97,0
17767040,18:16:14,18:16:14,5028,23,,,,8250.75,0
17767040,18:16:31,18:16:31,5029,24,,,,8383.2,0
17767040,18:17:07,18:17:07,5030,25,,,,8615.41,0
17767040,18:17:42,18:17:42,5031,26,,,,8827.52,0
17767040,18:19:45,18:19:45,4682,27,,,,9641.98,0
17767040,18:20:11,18:20:11,9615,28,,,,9830.86,0
17767040,18:21:00,18:21:00,9497,29,,,,10116.82,
17767040,18:22:03,18:22:03,4685,30,,,,10446.38,0
17767040,18:22:41,18:22:41,4686,31,,,,10655.15,0
17767040,18:23:27,18:23:27,4687,32,,,,10916.14,0
17767040,18:24:48,18:24:48,4688,33,,,,11233.16,0
17767040,18:25:20,18:25:20,4689,34,,,,11437.21,0
17767040,18:26:00,18:26:00,4690,35,,,,11614.55,0
17767040,18:26:53,18:26:53,1992,36,,,,11925.69,0
17767040,18:27:15,18:27:15,1993,37,,,,12027.77,0
17767040,18:27:51,18:27:51,1994,38,,,,12247.26,0
17767040,18:28:25,18:28:25,1995,39,,,,12479.23,0
17767040,18:28:48,18:28:48,1996,40,,,,12615.77,0
17767040,18:29:58,18:29:58,4668,41,,,,12966.5,0
17767040,18:30:36,18:30:36,4669,42,,,,13164.82,0
17767040,18:31:00,18:31:00,1986,43,,,,13271.43,
17767040,18:31:43,18:31:43,2009,44,,,,13493.1,0
17767040,18:32:12,18:32:12,2010,45,,,,13661.79,0
17767040,18:32:39,18:32:39,4670,46,,,,13819.92,0
17767040,18:33:19,18:33:19,4671,47,,,,14040.37,0
17767040,18:34:02,18:34:02,4672,48,,,,14236.18,0
17767040,18:34:46,18:34:46,65,49,,,,14464.48,0
17767040,18:35:24,18:35:24,66,50,,,,14729.98,0
17767040,18:36:40,18:36:40,67,51,,,,15305.79,0
17767040,18:38:00,18:38:00,9499,52,,,,15831.97,
17767040,18:42:00,18:42:00,486,53,,1,,16870.38,
17767050,17:53:00,17:53:00,9954,1,,,1,0,
17767050,17:55:10,17:55:10,725,2,,,,883.29,0
17767050,17:56:35,17:56:35,102,3,,,,1484.85,0
17767050,17:57:37,17:57:37,103,4,,,,2030.57,0
17767050,17:58:55,17:58:55,104,5,,,,2508.95,0
17767050,18:01:00,18:01:00,9490,6,,,,3528.25,
17767050,18:02:08,18:02:08,8418,7,,,,3973.23,0
17767050,18:03:18,18:03:18,795,8,,,,4403.01,0
17767050,18:05:03,18:05:03,10750,9,,,,4867.01,0
17767050,18:06:16,18:06:16,797,10,,,,5364.05,0
17767050,18:06:49,18:06:49,798,11,,,,5490.21,0
17767050,18:07:29,18:07:29,986,12,,,,5704.21,0
17767050,18:08:08,18:08:08,9494,13,,,,5894.61,0
17767050,18:09:01,18:09:01,1777,14,,,,6009.65,0
17767050,18:09:29,18:09:29,1778,15,,,,6160.14,0
17767050,18:10:09,18:10:09,1779,16,,,,6348.29,0
17767050,18:11:13,18:11:13,1780,17,,,,6661.98,0
17767050,18:12:05,18:12:05,1781,18,,,,6860.28,0
17767050,18:12:38,18:12:38,7987,19,,,,7040.53,0
17767050,18:13:18,18:13:18,8928,20,,,,7255.39,0
17767050,18:14:06,18:14:06,5026,21,,,,7558.61,0
17767050,18:15:23,18:15:23,5027,22,,,,7942.97,0
17767050,18:16:14,18:16:14,5028,23,,,,8250.75,0
17767050,18:16:31,18:16:31,5029,24,,,,8383.2,0
17767050,18:17:07,18:17:07,5030,25,,,,8615.41,0
17767050,18:17:42,18:17:42,5031,26,,,,8827.52,0
17767050,18:19:45,18:19:45,4682,27,,,,9641.98,0
17767050,18:20:11,18:20:11,9615,28,,,,9830.86,0
17767050,18:21:00,18:21:00,9497,29,,,,10116.82,
17767050,18:22:03,18:22:03,4685,30,,,,10446.38,0
17767050,18:22:41,18:22:41,4686,31,,,,10655.15,0
17767050,18:23:27,18:23:27,4687,32,,,,10916.14,0
17767050,18:24:48,18:24:48,4688,33,,,,11233.16,0
17767050,18:25:20,18:25:20,4689,34,,,,11437.21,0
17767050,18:26:00,18:26:00,4690,35,,,,11614.55,0
17767050,18:26:53,18:26:53,1992,36,,,,11925.69,0
17767050,18:27:15,18:27:15,1993,37,,,,12027.77,0
17767050,18:27:51,18:27:51,1994,38,,,,12247.26,0
17767050,18:28:25,18:28:25,1995,39,,,,12479.23,0
17767050,18:28:48,18:28:48,1996,40,,,,12615.77,0
17767050,18:29:58,18:29:58,4668,41,,,,12966.5,0
17767050,18:30:36,18:30:36,4669,42,,,,13164.82,0
17767050,18:31:00,18:31:00,1986,43,,,,13271.43,
17767050,18:31:43,18:31:43,2009,44,,,,13493.1,0
17767050,18:32:12,18:32:12,2010,45,,,,13661.79,0
17767050,18:32:39,18:32:39,4670,46,,,,13819.92,0
17767050,18:33:19,18:33:19,4671,47,,,,14040.37,0
17767050,18:34:02,18:34:02,4672,48,,,,14236.18,0
17767050,18:34:46,18:34:46,65,49,,,,14464.48,0
17767050,18:35:24,18:35:24,66,50,,,,14729.98,0
17767050,18:36:40,18:36:40,67,51,,,,15305.79,0
17767050,18:38:00,18:38:00,9499,52,,,,15831.97,
17767050,18:42:00,18:42:00,486,53,,1,,16870.38,
17767060,17:53:00,17:53:00,9954,1,,,1,0,
17767060,17:55:10,17:55:10,725,2,,,,883.29,0
17767060,17:56:35,17:56:35,102,3,,,,1484.85,0
17767060,17:57:37,17:57:37,103,4,,,,2030.57,0
17767060,17:58:55,17:58:55,104,5,,,,2508.95,0
17767060,18:01:00,18:01:00,9490,6,,,,3528.25,
17767060,18:02:08,18:02:08,8418,7,,,,3973.23,0
17767060,18:03:18,18:03:18,795,8,,,,4403.01,0
17767060,18:05:03,18:05:03,10750,9,,,,4867.01,0
17767060,18:06:16,18:06:16,797,10,,,,5364.05,0
17767060,18:06:49,18:06:49,798,11,,,,5490.21,0
17767060,18:07:29,18:07:29,986,12,,,,5704.21,0
17767060,18:08:08,18:08:08,9494,13,,,,5894.61,0
17767060,18:09:01,18:09:01,1777,14,,,,6009.65,0
17767060,18:09:29,18:09:29,1778,15,,,,6160.14,0
17767060,18:10:09,18:10:09,1779,16,,,,6348.29,0
17767060,18:11:13,18:11:13,1780,17,,,,6661.98,0
17767060,18:12:05,18:12:05,1781,18,,,,6860.28,0
17767060,18:12:38,18:12:38,7987,19,,,,7040.53,0
17767060,18:13:18,18:13:18,8928,20,,,,7255.39,0
17767060,18:14:06,18:14:06,5026,21,,,,7558.61,0
17767060,18:15:23,18:15:23,5027,22,,,,7942.97,0
17767060,18:16:14,18:16:14,5028,23,,,,8250.75,0
17767060,18:16:31,18:16:31,5029,24,,,,8383.2,0
17767060,18:17:07,18:17:07,5030,25,,,,8615.41,0
17767060,18:17:42,18:17:42,5031,26,,,,8827.52,0
17767060,18:19:45,18:19:45,4682,27,,,,9641.98,0
17767060,18:20:11,18:20:11,9615,28,,,,9830.86,0
17767060,18:21:00,18:21:00,9497,29,,,,10116.82,
17767060,18:22:03,18:22:03,4685,30,,,,10446.38,0
17767060,18:22:41,18:22:41,4686,31,,,,10655.15,0
17767060,18:23:27,18:23:27,4687,32,,,,10916.14,0
17767060,18:24:48,18:24:48,4688,33,,,,11233.16,0
17767060,18:25:20,18:25:20,4689,34,,,,11437.21,0
17767060,18:26:00,18:26:00,4690,35,,,,11614.55,0
17767060,18:26:53,18:26:53,1992,36,,,,11925.69,0
17767060,18:27:15,18:27:15,1993,37,,,,12027.77,0
17767060,18:27:51,18:27:51,1994,38,,,,12247.26,0
17767060,18:28:25,18:28:25,1995,39,,,,12479.23,0
17767060,18:28:48,18:28:48,1996,40,,,,12615.77,0
17767060,18:29:58,18:29:58,4668,41,,,,12966.5,0
17767060,18:30:36,18:30:36,4669,42,,,,13164.82,0
17767060,18:31:00,18:31:00,1986,43,,,,13271.43,
17767060,18:31:43,18:31:43,2009,44,,,,13493.1,0
17767060,18:32:12,18:32:12,2010,45,,,,13661.79,0
17767060,18:32:39,18:32:39,4670,46,,,,13819.92,0
17767060,18:33:19,18:33:19,4671,47,,,,14040.37,0
17767060,18:34:02,18:34:02,4672,48,,,,14236.18,0
17767060,18:34:46,18:34:46,65,49,,,,14464.48,0
17767060,18:35:24,18:35:24,66,50,,,,14729.98,0
17767060,18:36:40,18:36:40,67,51,,,,15305.79,0
17767060,18:38:00,18:38:00,9499,52,,,,15831.97,
17767060,18:42:00,18:42:00,486,53,,1,,16870.38,
17861020,11:41:00,11:41:00,9954,1,,,1,0,
17861020,11:43:10,11:43:10,725,2,,,,883.29,0
17861020,11:44:35,11:44:35,102,3,,,,1484.85,0
17861020,11:45:37,11:45:37,103,4,,,,2030.57,0
17861020,11:46:55,11:46:55,104,5,,,,2508.95,0
17861020,11:49:00,11:49:00,9490,6,,,,3528.25,
17861020,11:49:57,11:49:57,8418,7,,,,3973.23,0
17861020,11:50:57,11:50:57,795,8,,,,4403.01,0
17861020,11:52:27,11:52:27,10750,9,,,,4867.01,0
17861020,11:53:29,11:53:29,797,10,,,,5364.05,0
17861020,11:53:57,11:53:57,798,11,,,,5490.21,0
17861020,11:54:30,11:54:30,986,12,,,,5704.21,0
17861020,11:55:04,11:55:04,9494,13,,,,5894.61,0
17861020,11:55:49,11:55:49,1777,14,,,,6009.65,0
17861020,11:56:13,11:56:13,1778,15,,,,6160.14,0
17861020,11:56:47,11:56:47,1779,16,,,,6348.29,0
17861020,11:57:41,11:57:41,1780,17,,,,6661.98,0
17861020,11:58:26,11:58:26,1781,18,,,,6860.28,0
17861020,11:58:54,11:58:54,7987,19,,,,7040.53,0
17861020,11:59:27,11:59:27,8928,20,,,,7255.39,0
17861020,12:00:08,12:00:08,5026,21,,,,7558.61,0
17861020,12:01:14,12:01:14,5027,22,,,,7942.97,0
17861020,12:01:57,12:01:57,5028,23,,,,8250.75,0
17861020,12:02:12,12:02:12,5029,24,,,,8383.2,0
17861020,12:02:41,12:02:41,5030,25,,,,8615.41,0
17861020,12:03:11,12:03:11,5031,26,,,,8827.52,0
17861020,12:04:56,12:04:56,4682,27,,,,9641.98,0
17861020,12:05:18,12:05:18,9615,28,,,,9830.86,0
17861020,12:06:00,12:06:00,9497,29,,,,10116.82,
17861020,12:06:57,12:06:57,4685,30,,,,10446.38,0
17861020,12:07:31,12:07:31,4686,31,,,,10655.15,0
17861020,12:08:12,12:08:12,4687,32,,,,10916.14,0
17861020,12:09:25,12:09:25,4688,33,,,,11233.16,0
17861020,12:09:54,12:09:54,4689,34,,,,11437.21,0
17861020,12:10:30,12:10:30,4690,35,,,,11614.55,0
17861020,12:11:18,12:11:18,1992,36,,,,11925.69,0
17861020,12:11:37,12:11:37,1993,37,,,,12027.77,0
17861020,12:12:10,12:12:10,1994,38,,,,12247.26,0
17861020,12:12:40,12:12:40,1995,39,,,,12479.23,0
17861020,12:13:01,12:13:01,1996,40,,,,12615.77,0
17861020,12:14:04,12:14:04,4668,41,,,,12966.5,0
17861020,12:14:38,12:14:38,4669,42,,,,13164.82,0
17861020,12:15:00,12:15:00,1986,43,,,,13271.43,
17861020,12:15:43,12:15:43,2009,44,,,,13493.1,0
17861020,12:16:12,12:16:12,2010,45,,,,13661.79,0
17861020,12:16:39,12:16:39,4670,46,,,,13819.92,0
17861020,12:17:19,12:17:19,4671,47,,,,14040.37,0
17861020,12:18:02,12:18:02,4672,48,,,,14236.18,0
17861020,12:18:46,12:18:46,65,49,,,,14464.48,0
17861020,12:19:24,12:19:24,66,50,,,,14729.98,0
17861020,12:20:40,12:20:40,67,51,,,,15305.79,0
17861020,12:22:00,12:22:00,9499,52,,,,15831.97,
17861020,12:26:00,12:26:00,486,53,,1,,16870.38,
17861030,11:41:00,11:41:00,9954,1,,,1,0,
17861030,11:43:10,11:43:10,725,2,,,,883.29,0
17861030,11:44:35,11:44:35,102,3,,,,1484.85,0
17861030,11:45:37,11:45:37,103,4,,,,2030.57,0
17861030,11:46:55,11:46:55,104,5,,,,2508.95,0
17861030,11:49:00,11:49:00,9490,6,,,,3528.25,
17861030,11:49:57,11:49:57,8418,7,,,,3973.23,0
17861030,11:50:57,11:50:57,795,8,,,,4403.01,0
17861030,11:52:27,11:52:27,10750,9,,,,4867.01,0
17861030,11:53:29,11:53:29,797,10,,,,5364.05,0
17861030,11:53:57,11:53:57,798,11,,,,5490.21,0
17861030,11:54:30,11:54:30,986,12,,,,5704.21,0
17861030,11:55:04,11:55:04,9494,13,,,,5894.61,0
17861030,11:55:49,11:55:49,1777,14,,,,6009.65,0
17861030,11:56:13,11:56:13,1778,15,,,,6160.14,0
17861030,11:56:47,11:56:47,1779,16,,,,6348.29,0
17861030,11:57:41,11:57:41,1780,17,,,,6661.98,0
17861030,11:58:26,11:58:26,1781,18,,,,6860.28,0
17861030,11:58:54,11:58:54,7987,19,,,,7040.53,0
17861030,11:59:27,11:59:27,8928,20,,,,7255.39,0
17861030,12:00:08,12:00:08,5026,21,,,,7558.61,0
17861030,12:01:14,12:01:14,5027,22,,,,7942.97,0
17861030,12:01:57,12:01:57,5028,23,,,,8250.75,0
17861030,12:02:12,12:02:12,5029,24,,,,8383.2,0
17861030,12:02:41,12:02:41,5030,25,,,,8615.41,0
17861030,12:03:11,12:03:11,5031,26,,,,8827.52,0
17861030,12:04:56,12:04:56,4682,27,,,,9641.98,0
17861030,12:05:18,12:05:18,9615,28,,,,9830.86,0
17861030,12:06:00,12:06:00,9497,29,,,,10116.82,
17861030,12:06:57,12:06:57,4685,30,,,,10446.38,0
17861030,12:07:31,12:07:31,4686,31,,,,10655.15,0
17861030,12:08:12,12:08:12,4687,32,,,,10916.14,0
17861030,12:09:25,12:09:25,4688,33,,,,11233.16,0
17861030,12:09:54,12:09:54,4689,34,,,,11437.21,0
17861030,12:10:30,12:10:30,4690,35,,,,11614.55,0
17861030,12:11:18,12:11:18,1992,36,,,,11925.69,0
17861030,12:11:37,12:11:37,1993,37,,,,12027.77,0
17861030,12:12:10,12:12:10,1994,38,,,,12247.26,0
17861030,12:12:40,12:12:40,1995,39,,,,12479.23,0
17861030,12:13:01,12:13:01,1996,40,,,,12615.77,0
17861030,12:14:04,12:14:04,4668,41,,,,12966.5,0
17861030,12:14:38,12:14:38,4669,42,,,,13164.82,0
17861030,12:15:00,12:15:00,1986,43,,,,13271.43,
17861030,12:15:43,12:15:43,2009,44,,,,13493.1,0
17861030,12:16:12,12:16:12,2010,45,,,,13661.79,0
17861030,12:16:39,12:16:39,4670,46,,,,13819.92,0
17861030,12:17:19,12:17:19,4671,47,,,,14040.37,0
17861030,12:18:02,12:18:02,4672,48,,,,14236.18,0
17861030,12:18:46,12:18:46,65,49,,,,14464.48,0
17861030,12:19:24,12:19:24,66,50,,,,14729.98,0
17861030,12:20:40,12:20:40,67,51,,,,15305.79,0
17861030,12:22:00,12:22:00,9499,52,,,,15831.97,
17861030,12:26:00,12:26:00,486,53,,1,,16870.38,
17861040,11:41:00,11:41:00,9954,1,,,1,0,
17861040,11:43:10,11:43:10,725,2,,,,883.29,0
17861040,11:44:35,11:44:35,102,3,,,,1484.85,0
17861040,11:45:37,11:45:37,103,4,,,,2030.57,0
17861040,11:46:55,11:46:55,104,5,,,,2508.95,0
17861040,11:49:00,11:49:00,9490,6,,,,3528.25,
17861040,11:49:57,11:49:57,8418,7,,,,3973.23,0
17861040,11:50:57,11:50:57,795,8,,,,4403.01,0
17861040,11:52:27,11:52:27,10750,9,,,,4867.01,0
17861040,11:53:29,11:53:29,797,10,,,,5364.05,0
17861040,11:53:57,11:53:57,798,11,,,,5490.21,0
17861040,11:54:30,11:54:30,986,12,,,,5704.21,0
17861040,11:55:04,11:55:04,9494,13,,,,5894.61,0
17861040,11:55:49,11:55:49,1777,14,,,,6009.65,0
17861040,11:56:13,11:56:13,1778,15,,,,6160.14,0
17861040,11:56:47,11:56:47,1779,16,,,,6348.29,0
17861040,11:57:41,11:57:41,1780,17,,,,6661.98,0
17861040,11:58:26,11:58:26,1781,18,,,,6860.28,0
17861040,11:58:54,11:58:54,7987,19,,,,7040.53,0
17861040,11:59:27,11:59:27,8928,20,,,,7255.39,0
17861040,12:00:08,12:00:08,5026,21,,,,7558.61,0
17861040,12:01:14,12:01:14,5027,22,,,,7942.97,0
17861040,12:01:57,12:01:57,5028,23,,,,8250.75,0
17861040,12:02:12,12:02:12,5029,24,,,,8383.2,0
17861040,12:02:41,12:02:41,5030,25,,,,8615.41,0
17861040,12:03:11,12:03:11,5031,26,,,,8827.52,0
17861040,12:04:56,12:04:56,4682,27,,,,9641.98,0
17861040,12:05:18,12:05:18,9615,28,,,,9830.86,0
17861040,12:06:00,12:06:00,9497,29,,,,10116.82,
17861040,12:06:57,12:06:57,4685,30,,,,10446.38,0
17861040,12:07:31,12:07:31,4686,31,,,,10655.15,0
17861040,12:08:12,12:08:12,4687,32,,,,10916.14,0
17861040,12:09:25,12:09:25,4688,33,,,,11233.16,0
17861040,12:09:54,12:09:54,4689,34,,,,11437.21,0
17861040,12:10:30,12:10:30,4690,35,,,,11614.55,0
17861040,12:11:18,12:11:18,1992,36,,,,11925.69,0
17861040,12:11:37,12:11:37,1993,37,,,,12027.77,0
17861040,12:12:10,12:12:10,1994,38,,,,12247.26,0
17861040,12:12:40,12:12:40,1995,39,,,,12479.23,0
17861040,12:13:01,12:13:01,1996,40,,,,12615.77,0
17861040,12:14:04,12:14:04,4668,41,,,,12966.5,0
17861040,12:14:38,12:14:38,4669,42,,,,13164.82,0
17861040,12:15:00,12:15:00,1986,43,,,,13271.43,
17861040,12:15:43,12:15:43,2009,44,,,,13493.1,0
17861040,12:16:12,12:16:12,2010,45,,,,13661.79,0
17861040,12:16:39,12:16:39,4670,46,,,,13819.92,0
17861040,12:17:19,12:17:19,4671,47,,,,14040.37,0
17861040,12:18:02,12:18:02,4672,48,,,,14236.18,0
17861040,12:18:46,12:18:46,65,49,,,,14464.48,0
17861040,12:19:24,12:19:24,66,50,,,,14729.98,0
17861040,12:20:40,12:20:40,67,51,,,,15305.79,0
17861040,12:22:00,12:22:00,9499,52,,,,15831.97,
17861040,12:26:00,12:26:00,486,53,,1,,16870.38,
17861050,11:41:00,11:41:00,9954,1,,,1,0,
17861050,11:43:10,11:43:10,725,2,,,,883.29,0
17861050,11:44:35,11:44:35,102,3,,,,1484.85,0
17861050,11:45:37,11:45:37,103,4,,,,2030.57,0
17861050,11:46:55,11:46:55,104,5,,,,2508.95,0
17861050,11:49:00,11:49:00,9490,6,,,,3528.25,
17861050,11:49:57,11:49:57,8418,7,,,,3973.23,0
17861050,11:50:57,11:50:57,795,8,,,,4403.01,0
17861050,11:52:27,11:52:27,10750,9,,,,4867.01,0
17861050,11:53:29,11:53:29,797,10,,,,5364.05,0
17861050,11:53:57,11:53:57,798,11,,,,5490.21,0
17861050,11:54:30,11:54:30,986,12,,,,5704.21,0
17861050,11:55:04,11:55:04,9494,13,,,,5894.61,0
17861050,11:55:49,11:55:49,1777,14,,,,6009.65,0
17861050,11:56:13,11:56:13,1778,15,,,,6160.14,0
17861050,11:56:47,11:56:47,1779,16,,,,6348.29,0
17861050,11:57:41,11:57:41,1780,17,,,,6661.98,0
17861050,11:58:26,11:58:26,1781,18,,,,6860.28,0
17861050,11:58:54,11:58:54,7987,19,,,,7040.53,0
17861050,11:59:27,11:59:27,8928,20,,,,7255.39,0
17861050,12:00:08,12:00:08,5026,21,,,,7558.61,0
17861050,12:01:14,12:01:14,5027,22,,,,7942.97,0
17861050,12:01:57,12:01:57,5028,23,,,,8250.75,0
17861050,12:02:12,12:02:12,5029,24,,,,8383.2,0
17861050,12:02:41,12:02:41,5030,25,,,,8615.41,0
17861050,12:03:11,12:03:11,5031,26,,,,8827.52,0
17861050,12:04:56,12:04:56,4682,27,,,,9641.98,0
17861050,12:05:18,12:05:18,9615,28,,,,9830.86,0
17861050,12:06:00,12:06:00,9497,29,,,,10116.82,
17861050,12:06:57,12:06:57,4685,30,,,,10446.38,0
17861050,12:07:31,12:07:31,4686,31,,,,10655.15,0
17861050,12:08:12,12:08:12,4687,32,,,,10916.14,0
17861050,12:09:25,12:09:25,4688,33,,,,11233.16,0
17861050,12:09:54,12:09:54,4689,34,,,,11437.21,0
17861050,12:10:30,12:10:30,4690,35,,,,11614.55,0
17861050,12:11:18,12:11:18,1992,36,,,,11925.69,0
17861050,12:11:37,12:11:37,1993,37,,,,12027.77,0
17861050,12:12:10,12:12:10,1994,38,,,,12247.26,0
17861050,12:12:40,12:12:40,1995,39,,,,12479.23,0
17861050,12:13:01,12:13:01,1996,40,,,,12615.77,0
17861050,12:14:04,12:14:04,4668,41,,,,12966.5,0
17861050,12:14:38,12:14:38,4669,42,,,,13164.82,0
17861050,12:15:00,12:15:00,1986,43,,,,13271.43,
17861050,12:15:43,12:15:43,2009,44,,,,13493.1,0
17861050,12:16:12,12:16:12,2010,45,,,,13661.79,0
17861050,12:16:39,12:16:39,4670,46,,,,13819.92,0
17861050,12:17:19,12:17:19,4671,47,,,,14040.37,0
17861050,12:18:02,12:18:02,4672,48,,,,14236.18,0
17861050,12:18:46,12:18:46,65,49,,,,14464.48,0
17861050,12:19:24,12:19:24,66,50,,,,14729.98,0
17861050,12:20:40,12:20:40,67,51,,,,15305.79,0
17861050,12:22:00,12:22:00,9499,52,,,,15831.97,
17861050,12:26:00,12:26:00,486,53,,1,,16870.38,
17861060,11:41:00,11:41:00,9954,1,,,1,0,
17861060,11:43:10,11:43:10,725,2,,,,883.29,0
17861060,11:44:35,11:44:35,102,3,,,,1484.85,0
17861060,11:45:37,11:45:37,103,4,,,,2030.57,0
17861060,11:46:55,11:46:55,104,5,,,,2508.95,0
17861060,11:49:00,11:49:00,9490,6,,,,3528.25,
17861060,11:49:57,11:49:57,8418,7,,,,3973.23,0
17861060,11:50:57,11:50:57,795,8,,,,4403.01,0
17861060,11:52:27,11:52:27,10750,9,,,,4867.01,0
17861060,11:53:29,11:53:29,797,10,,,,5364.05,0
17861060,11:53:57,11:53:57,798,11,,,,5490.21,0
17861060,11:54:30,11:54:30,986,12,,,,5704.21,0
17861060,11:55:04,11:55:04,9494,13,,,,5894.61,0
17861060,11:55:49,11:55:49,1777,14,,,,6009.65,0
17861060,11:56:13,11:56:13,1778,15,,,,6160.14,0
17861060,11:56:47,11:56:47,1779,16,,,,6348.29,0
17861060,11:57:41,11:57:41,1780,17,,,,6661.98,0
17861060,11:58:26,11:58:26,1781,18,,,,6860.28,0
17861060,11:58:54,11:58:54,7987,19,,,,7040.53,0
17861060,11:59:27,11:59:27,8928,20,,,,7255.39,0
17861060,12:00:08,12:00:08,5026,21,,,,7558.61,0
17861060,12:01:14,12:01:14,5027,22,,,,7942.97,0
17861060,12:01:57,12:01:57,5028,23,,,,8250.75,0
17861060,12:02:12,12:02:12,5029,24,,,,8383.2,0
17861060,12:02:41,12:02:41,5030,25,,,,8615.41,0
17861060,12:03:11,12:03:11,5031,26,,,,8827.52,0
17861060,12:04:56,12:04:56,4682,27,,,,9641.98,0
17861060,12:05:18,12:05:18,9615,28,,,,9830.86,0
17861060,12:06:00,12:06:00,9497,29,,,,10116.82,
17861060,12:06:57,12:06:57,4685,30,,,,10446.38,0
17861060,12:07:31,12:07:31,4686,31,,,,10655.15,0
17861060,12:08:12,12:08:12,4687,32,,,,10916.14,0
17861060,12:09:25,12:09:25,4688,33,,,,11233.16,0
17861060,12:09:54,12:09:54,4689,34,,,,11437.21,0
17861060,12:10:30,12:10:30,4690,35,,,,11614.55,0
17861060,12:11:18,12:11:18,1992,36,,,,11925.69,0
17861060,12:11:37,12:11:37,1993,37,,,,12027.77,0
17861060,12:12:10,12:12:10,1994,38,,,,12247.26,0
17861060,12:12:40,12:12:40,1995,39,,,,12479.23,0
17861060,12:13:01,12:13:01,1996,40,,,,12615.77,0
17861060,12:14:04,12:14:04,4668,41,,,,12966.5,0
17861060,12:14:38,12:14:38,4669,42,,,,13164.82,0
17861060,12:15:00,12:15:00,1986,43,,,,13271.43,
17861060,12:15:43,12:15:43,2009,44,,,,13493.1,0
17861060,12:16:12,12:16:12,2010,45,,,,13661.79,0
17861060,12:16:39,12:16:39,4670,46,,,,13819.92,0
17861060,12:17:19,12:17:19,4671,47,,,,14040.37,0
17861060,12:18:02,12:18:02,4672,48,,,,14236.18,0
17861060,12:18:46,12:18:46,65,49,,,,14464.48,0
17861060,12:19:24,12:19:24,66,50,,,,14729.98,0
17861060,12:20:40,12:20:40,67,51,,,,15305.79,0
17861060,12:22:00,12:22:00,9499,52,,,,15831.97,
17861060,12:26:00,12:26:00,486,53,,1,,16870.38,
17871110,13:55:00,13:55:00,9954,1,,,1,0,
17871110,13:56:21,13:56:21,725,2,,,,883.29,0
17871110,13:57:14,13:57:14,102,3,,,,1484.85,0
17871110,13:57:53,13:57:53,103,4,,,,2030.57,0
17871110,13:58:42,13:58:42,104,5,,,,2508.95,0
17871110,14:00:00,14:00:00,9490,6,,,,3528.25,
17871110,14:00:40,14:00:40,8418,7,,,,3973.23,0
17871110,14:01:23,14:01:23,795,8,,,,4403.01,0
17871110,14:02:26,14:02:26,10750,9,,,,4867.01,0
17871110,14:03:09,14:03:09,797,10,,,,5364.05,0
17871110,14:03:29,14:03:29,798,11,,,,5490.21,0
17871110,14:03:53,14:03:53,986,12,,,,5704.21,0
17871110,14:04:17,14:04:17,9494,13,,,,5894.61,0
17871110,14:04:48,14:04:48,1777,14,,,,6009.65,0
17871110,14:05:05,14:05:05,1778,15,,,,6160.14,0
17871110,14:05:29,14:05:29,1779,16,,,,6348.29,0
17871110,14:06:07,14:06:07,1780,17,,,,6661.98,0
17871110,14:06:39,14:06:39,1781,18,,,,6860.28,0
17871110,14:06:59,14:06:59,7987,19,,,,7040.53,0
17871110,14:07:23,14:07:23,8928,20,,,,7255.39,0
17871110,14:07:52,14:07:52,5026,21,,,,7558.61,0
17871110,14:08:38,14:08:38,5027,22,,,,7942.97,0
17871110,14:09:08,14:09:08,5028,23,,,,8250.75,0
17871110,14:09:19,14:09:19,5029,24,,,,8383.2,0
17871110,14:09:40,14:09:40,5030,25,,,,8615.41,0
17871110,14:10:01,14:10:01,5031,26,,,,8827.52,0
17871110,14:11:15,14:11:15,4682,27,,,,9641.98,0
17871110,14:11:30,14:11:30,9615,28,,,,9830.86,0
17871110,14:12:00,14:12:00,9497,29,,,,10116.82,
17871110,14:12:38,14:12:38,4685,30,,,,10446.38,0
17871110,14:13:00,14:13:00,4686,31,,,,10655.15,0
17871110,14:13:28,14:13:28,4687,32,,,,10916.14,0
17871110,14:14:17,14:14:17,4688,33,,,,11233.16,0
17871110,14:14:36,14:14:36,4689,34,,,,11437.21,0
17871110,14:15:00,14:15:00,4690,35,,,,11614.55,0
17871110,14:15:32,14:15:32,1992,36,,,,11925.69,0
17871110,14:15:45,14:15:45,1993,37,,,,12027.77,0
17871110,14:16:06,14:16:06,1994,38,,,,12247.26,0
17871110,14:16:27,14:16:27,1995,39,,,,12479.23,0
17871110,14:16:41,14:16:41,1996,40,,,,12615.77,0
17871110,14:17:23,14:17:23,4668,41,,,,12966.5,0
17871110,14:17:45,14:17:45,4669,42,,,,13164.82,0
17871110,14:18:00,14:18:00,1986,43,,,,13271.43,
17871110,14:18:37,14:18:37,2009,44,,,,13493.1,0
17871110,14:19:02,14:19:02,2010,45,,,,13661.79,0
17871110,14:19:25,14:19:25,4670,46,,,,13819.92,0
17871110,14:19:59,14:19:59,4671,47,,,,14040.37,0
17871110,14:20:36,14:20:36,4672,48,,,,14236.18,0
17871110,14:21:14,14:21:14,65,49,,,,14464.48,0
17871110,14:21:46,14:21:46,66,50,,,,14729.98,0
17871110,14:22:52,14:22:52,67,51,,,,15305.79,0
17871110,14:24:00,14:24:00,9499,52,,,,15831.97,
17871110,14:27:00,14:27:00,486,53,,1,,16870.38,
1797100,18:21:00,18:21:00,9954,1,,,1,0,
1797100,18:23:10,18:23:10,725,2,,,,883.29,0
1797100,18:24:35,18:24:35,102,3,,,,1484.85,0
1797100,18:25:37,18:25:37,103,4,,,,2030.57,0
1797100,18:26:55,18:26:55,104,5,,,,2508.95,0
1797100,18:29:00,18:29:00,9490,6,,,,3528.25,
1797100,18:30:01,18:30:01,8418,7,,,,3973.23,0
1797100,18:31:04,18:31:04,795,8,,,,4403.01,0
1797100,18:32:39,18:32:39,10750,9,,,,4867.01,0
1797100,18:33:44,18:33:44,797,10,,,,5364.05,0
1797100,18:34:14,18:34:14,798,11,,,,5490.21,0
1797100,18:34:50,18:34:50,986,12,,,,5704.21,0
1797100,18:35:25,18:35:25,9494,13,,,,5894.61,0
1797100,18:36:13,18:36:13,1777,14,,,,6009.65,0
1797100,18:36:38,18:36:38,1778,15,,,,6160.14,0
1797100,18:37:14,18:37:14,1779,16,,,,6348.29,0
1797100,18:38:11,18:38:11,1780,17,,,,6661.98,0
1797100,18:38:59,18:38:59,1781,18,,,,6860.28,0
1797100,18:39:29,18:39:29,7987,19,,,,7040.53,0
1797100,18:40:04,18:40:04,8928,20,,,,7255.39,0
1797100,18:40:48,18:40:48,5026,21,,,,7558.61,0
1797100,18:41:57,18:41:57,5027,22,,,,7942.97,0
1797100,18:42:42,18:42:42,5028,23,,,,8250.75,0
1797100,18:42:58,18:42:58,5029,24,,,,8383.2,0
1797100,18:43:30,18:43:30,5030,25,,,,8615.41,0
1797100,18:44:01,18:44:01,5031,26,,,,8827.52,0
1797100,18:45:52,18:45:52,4682,27,,,,9641.98,0
1797100,18:46:16,18:46:16,9615,28,,,,9830.86,0
1797100,18:47:00,18:47:00,9497,29,,,,10116.82,
1797100,18:47:57,18:47:57,4685,30,,,,10446.38,0
1797100,18:48:31,18:48:31,4686,31,,,,10655.15,0
1797100,18:49:12,18:49:12,4687,32,,,,10916.14,0
1797100,18:50:25,18:50:25,4688,33,,,,11233.16,0
1797100,18:50:54,18:50:54,4689,34,,,,11437.21,0
1797100,18:51:30,18:51:30,4690,35,,,,11614.55,0
1797100,18:52:18,18:52:18,1992,36,,,,11925.69,0
1797100,18:52:37,18:52:37,1993,37,,,,12027.77,0
1797100,18:53:10,18:53:10,1994,38,,,,12247.26,0
1797100,18:53:40,18:53:40,1995,39,,,,12479.23,0
1797100,18:54:01,18:54:01,1996,40,,,,12615.77,0
1797100,18:55:04,18:55:04,4668,41,,,,12966.5,0
1797100,18:55:38,18:55:38,4669,42,,,,13164.82,0
1797100,18:56:00,18:56:00,1986,43,,,,13271.43,
1797100,18:56:43,18:56:43,2009,44,,,,13493.1,0
1797100,18:57:12,18:57:12,2010,45,,,,13661.79,0
1797100,18:57:39,18:57:39,4670,46,,,,13819.92,0
1797100,18:58:19,18:58:19,4671,47,,,,14040.37,0
1797100,18:59:02,18:59:02,4672,48,,,,14236.18,0
1797100,18:59:46,18:59:46,65,49,,,,14464.48,0
1797100,19:00:24,19:00:24,66,50,,,,14729.98,0
1797100,19:01:40,19:01:40,67,51,,,,15305.79,0
1797100,19:03:00,19:03:00,9499,52,,,,15831.97,
1797100,19:07:00,19:07:00,486,53,,1,,16870.38,
18018010,07:03:00,07:03:00,9954,1,,,1,0,
18018010,07:04:21,07:04:21,725,2,,,,883.29,0
18018010,07:05:14,07:05:14,102,3,,,,1484.85,0
18018010,07:05:53,07:05:53,103,4,,,,2030.57,0
18018010,07:06:42,07:06:42,104,5,,,,2508.95,0
18018010,07:08:00,07:08:00,9490,6,,,,3528.25,
18018010,07:08:37,07:08:37,8418,7,,,,3973.23,0
18018010,07:09:16,07:09:16,795,8,,,,4403.01,0
18018010,07:10:14,07:10:14,10750,9,,,,4867.01,0
18018010,07:10:54,07:10:54,797,10,,,,5364.05,0
18018010,07:11:12,07:11:12,798,11,,,,5490.21,0
18018010,07:11:33,07:11:33,986,12,,,,5704.21,0
18018010,07:11:55,07:11:55,9494,13,,,,5894.61,0
18018010,07:12:24,07:12:24,1777,14,,,,6009.65,0
18018010,07:12:40,07:12:40,1778,15,,,,6160.14,0
18018010,07:13:02,07:13:02,1779,16,,,,6348.29,0
18018010,07:13:37,07:13:37,1780,17,,,,6661.98,0
18018010,07:14:06,07:14:06,1781,18,,,,6860.28,0
18018010,07:14:24,07:14:24,7987,19,,,,7040.53,0
18018010,07:14:46,07:14:46,8928,20,,,,7255.39,0
18018010,07:15:12,07:15:12,5026,21,,,,7558.61,0
18018010,07:15:55,07:15:55,5027,22,,,,7942.97,0
18018010,07:16:22,07:16:22,5028,23,,,,8250.75,0
18018010,07:16:32,07:16:32,5029,24,,,,8383.2,0
18018010,07:16:51,07:16:51,5030,25,,,,8615.41,0
18018010,07:17:11,07:17:11,5031,26,,,,8827.52,0
18018010,07:18:18,07:18:18,4682,27,,,,9641.98,0
18018010,07:18:33,07:18:33,9615,28,,,,9830.86,0
18018010,07:19:00,07:19:00,9497,29,,,,10116.82,
18018010,07:19:38,07:19:38,4685,30,,,,10446.38,0
18018010,07:20:00,07:20:00,4686,31,,,,10655.15,0
18018010,07:20:28,07:20:28,4687,32,,,,10916.14,0
18018010,07:21:17,07:21:17,4688,33,,,,11233.16,0
18018010,07:21:36,07:21:36,4689,34,,,,11437.21,0
18018010,07:22:00,07:22:00,4690,35,,,,11614.55,0
18018010,07:22:32,07:22:32,1992,36,,,,11925.69,0
18018010,07:22:45,07:22:45,1993,37,,,,12027.77,0
18018010,07:23:06,07:23:06,1994,38,,,,12247.26,0
18018010,07:23:27,07:23:27,1995,39,,,,12479.23,0
18018010,07:23:41,07:23:41,1996,40,,,,12615.77,0
18018010,07:24:23,07:24:23,4668,41,,,,12966.5,0
18018010,07:24:45,07:24:45,4669,42,,,,13164.82,0
18018010,07:25:00,07:25:00,1986,43,,,,13271.43,
18018010,07:25:37,07:25:37,2009,44,,,,13493.1,0
18018010,07:26:02,07:26:02,2010,45,,,,13661.79,0
18018010,07:26:25,07:26:25,4670,46,,,,13819.92,0
18018010,07:26:59,07:26:59,4671,47,,,,14040.37,0
18018010,07:27:36,07:27:36,4672,48,,,,14236.18,0
18018010,07:28:14,07:28:14,65,49,,,,14464.48,0
18018010,07:28:46,07:28:46,66,50,,,,14729.98,0
18018010,07:29:52,07:29:52,67,51,,,,15305.79,0
18018010,07:31:00,07:31:00,9499,52,,,,15831.97,
18018010,07:34:00,07:34:00,486,53,,1,,16870.38,
18018080,07:03:00,07:03:00,9954,1,,,1,0,
18018080,07:04:21,07:04:21,725,2,,,,883.29,0
18018080,07:05:14,07:05:14,102,3,,,,1484.85,0
18018080,07:05:53,07:05:53,103,4,,,,2030.57,0
18018080,07:06:42,07:06:42,104,5,,,,2508.95,0
18018080,07:08:00,07:08:00,9490,6,,,,3528.25,
18018080,07:08:37,07:08:37,8418,7,,,,3973.23,0
18018080,07:09:16,07:09:16,795,8,,,,4403.01,0
18018080,07:10:14,07:10:14,10750,9,,,,4867.01,0
18018080,07:10:54,07:10:54,797,10,,,,5364.05,0
18018080,07:11:12,07:11:12,798,11,,,,5490.21,0
18018080,07:11:33,07:11:33,986,12,,,,5704.21,0
18018080,07:11:55,07:11:55,9494,13,,,,5894.61,0
18018080,07:12:24,07:12:24,1777,14,,,,6009.65,0
18018080,07:12:40,07:12:40,1778,15,,,,6160.14,0
18018080,07:13:02,07:13:02,1779,16,,,,6348.29,0
18018080,07:13:37,07:13:37,1780,17,,,,6661.98,0
18018080,07:14:06,07:14:06,1781,18,,,,6860.28,0
18018080,07:14:24,07:14:24,7987,19,,,,7040.53,0
18018080,07:14:46,07:14:46,8928,20,,,,7255.39,0
18018080,07:15:12,07:15:12,5026,21,,,,7558.61,0
18018080,07:15:55,07:15:55,5027,22,,,,7942.97,0
18018080,07:16:22,07:16:22,5028,23,,,,8250.75,0
18018080,07:16:32,07:16:32,5029,24,,,,8383.2,0
18018080,07:16:51,07:16:51,5030,25,,,,8615.41,0
18018080,07:17:11,07:17:11,5031,26,,,,8827.52,0
18018080,07:18:18,07:18:18,4682,27,,,,9641.98,0
18018080,07:18:33,07:18:33,9615,28,,,,9830.86,0
18018080,07:19:00,07:19:00,9497,29,,,,10116.82,
18018080,07:19:38,07:19:38,4685,30,,,,10446.38,0
18018080,07:20:00,07:20:00,4686,31,,,,10655.15,0
18018080,07:20:28,07:20:28,4687,32,,,,10916.14,0
18018080,07:21:17,07:21:17,4688,33,,,,11233.16,0
18018080,07:21:36,07:21:36,4689,34,,,,11437.21,0
18018080,07:22:00,07:22:00,4690,35,,,,11614.55,0
18018080,07:22:32,07:22:32,1992,36,,,,11925.69,0
18018080,07:22:45,07:22:45,1993,37,,,,12027.77,0
18018080,07:23:06,07:23:06,1994,38,,,,12247.26,0
18018080,07:23:27,07:23:27,1995,39,,,,12479.23,0
18018080,07:23:41,07:23:41,1996,40,,,,12615.77,0
18018080,07:24:23,07:24:23,4668,41,,,,12966.5,0
18018080,07:24:45,07:24:45,4669,42,,,,13164.82,0
18018080,07:25:00,07:25:00,1986,43,,,,13271.43,
18018080,07:25:37,07:25:37,2009,44,,,,13493.1,0
18018080,07:26:02,07:26:02,2010,45,,,,13661.79,0
18018080,07:26:25,07:26:25,4670,46,,,,13819.92,0
18018080,07:26:59,07:26:59,4671,47,,,,14040.37,0
18018080,07:27:36,07:27:36,4672,48,,,,14236.18,0
18018080,07:28:14,07:28:14,65,49,,,,14464.48,0
18018080,07:28:46,07:28:46,66,50,,,,14729.98,0
18018080,07:29:52,07:29:52,67,51,,,,15305.79,0
18018080,07:31:00,07:31:00,9499,52,,,,15831.97,
18018080,07:34:00,07:34:00,486,53,,1,,16870.38,
18018090,07:03:00,07:03:00,9954,1,,,1,0,
18018090,07:04:21,07:04:21,725,2,,,,883.29,0
18018090,07:05:14,07:05:14,102,3,,,,1484.85,0
18018090,07:05:53,07:05:53,103,4,,,,2030.57,0
18018090,07:06:42,07:06:42,104,5,,,,2508.95,0
18018090,07:08:00,07:08:00,9490,6,,,,3528.25,
18018090,07:08:37,07:08:37,8418,7,,,,3973.23,0
18018090,07:09:16,07:09:16,795,8,,,,4403.01,0
18018090,07:10:14,07:10:14,10750,9,,,,4867.01,0
18018090,07:10:54,07:10:54,797,10,,,,5364.05,0
18018090,07:11:12,07:11:12,798,11,,,,5490.21,0
18018090,07:11:33,07:11:33,986,12,,,,5704.21,0
18018090,07:11:55,07:11:55,9494,13,,,,5894.61,0
18018090,07:12:24,07:12:24,1777,14,,,,6009.65,0
18018090,07:12:40,07:12:40,1778,15,,,,6160.14,0
18018090,07:13:02,07:13:02,1779,16,,,,6348.29,0
18018090,07:13:37,07:13:37,1780,17,,,,6661.98,0
18018090,07:14:06,07:14:06,1781,18,,,,6860.28,0
18018090,07:14:24,07:14:24,7987,19,,,,7040.53,0
18018090,07:14:46,07:14:46,8928,20,,,,7255.39,0
18018090,07:15:12,07:15:12,5026,21,,,,7558.61,0
18018090,07:15:55,07:15:55,5027,22,,,,7942.97,0
18018090,07:16:22,07:16:22,5028,23,,,,8250.75,0
18018090,07:16:32,07:16:32,5029,24,,,,8383.2,0
18018090,07:16:51,07:16:51,5030,25,,,,8615.41,0
18018090,07:17:11,07:17:11,5031,26,,,,8827.52,0
18018090,07:18:18,07:18:18,4682,27,,,,9641.98,0
18018090,07:18:33,07:18:33,9615,28,,,,9830.86,0
18018090,07:19:00,07:19:00,9497,29,,,,10116.82,
18018090,07:19:38,07:19:38,4685,30,,,,10446.38,0
18018090,07:20:00,07:20:00,4686,31,,,,10655.15,0
18018090,07:20:28,07:20:28,4687,32,,,,10916.14,0
18018090,07:21:17,07:21:17,4688,33,,,,11233.16,0
18018090,07:21:36,07:21:36,4689,34,,,,11437.21,0
18018090,07:22:00,07:22:00,4690,35,,,,11614.55,0
18018090,07:22:32,07:22:32,1992,36,,,,11925.69,0
18018090,07:22:45,07:22:45,1993,37,,,,12027.77,0
18018090,07:23:06,07:23:06,1994,38,,,,12247.26,0
18018090,07:23:27,07:23:27,1995,39,,,,12479.23,0
18018090,07:23:41,07:23:41,1996,40,,,,12615.77,0
18018090,07:24:23,07:24:23,4668,41,,,,12966.5,0
18018090,07:24:45,07:24:45,4669,42,,,,13164.82,0
18018090,07:25:00,07:25:00,1986,43,,,,13271.43,
18018090,07:25:37,07:25:37,2009,44,,,,13493.1,0
18018090,07:26:02,07:26:02,2010,45,,,,13661.79,0
18018090,07:26:25,07:26:25,4670,46,,,,13819.92,0
18018090,07:26:59,07:26:59,4671,47,,,,14040.37,0
18018090,07:27:36,07:27:36,4672,48,,,,14236.18,0
18018090,07:28:14,07:28:14,65,49,,,,14464.48,0
18018090,07:28:46,07:28:46,66,50,,,,14729.98,0
18018090,07:29:52,07:29:52,67,51,,,,15305.79,0
18018090,07:31:00,07:31:00,9499,52,,,,15831.97,
18018090,07:34:00,07:34:00,486,53,,1,,16870.38,
18104100,10:56:00,10:56:00,9954,1,,,1,0,
18104100,10:58:10,10:58:10,725,2,,,,883.29,0
18104100,10:59:35,10:59:35,102,3,,,,1484.85,0
18104100,11:00:37,11:00:37,103,4,,,,2030.57,0
18104100,11:01:55,11:01:55,104,5,,,,2508.95,0
18104100,11:04:00,11:04:00,9490,6,,,,3528.25,
18104100,11:04:57,11:04:57,8418,7,,,,3973.23,0
18104100,11:05:57,11:05:57,795,8,,,,4403.01,0
18104100,11:07:27,11:07:27,10750,9,,,,4867.01,0
18104100,11:08:29,11:08:29,797,10,,,,5364.05,0
18104100,11:08:57,11:08:57,798,11,,,,5490.21,0
18104100,11:09:30,11:09:30,986,12,,,,5704.21,0
18104100,11:10:04,11:10:04,9494,13,,,,5894.61,0
18104100,11:10:49,11:10:49,1777,14,,,,6009.65,0
18104100,11:11:13,11:11:13,1778,15,,,,6160.14,0
18104100,11:11:47,11:11:47,1779,16,,,,6348.29,0
18104100,11:12:41,11:12:41,1780,17,,,,6661.98,0
18104100,11:13:26,11:13:26,1781,18,,,,6860.28,0
18104100,11:13:54,11:13:54,7987,19,,,,7040.53,0
18104100,11:14:27,11:14:27,8928,20,,,,7255.39,0
18104100,11:15:08,11:15:08,5026,21,,,,7558.61,0
18104100,11:16:14,11:16:14,5027,22,,,,7942.97,0
18104100,11:16:57,11:16:57,5028,23,,,,8250.75,0
18104100,11:17:12,11:17:12,5029,24,,,,8383.2,0
18104100,11:17:41,11:17:41,5030,25,,,,8615.41,0
18104100,11:18:11,11:18:11,5031,26,,,,8827.52,0
18104100,11:19:56,11:19:56,4682,27,,,,9641.98,0
18104100,11:20:18,11:20:18,9615,28,,,,9830.86,0
18104100,11:21:00,11:21:00,9497,29,,,,10116.82,
18104100,11:21:57,11:21:57,4685,30,,,,10446.38,0
18104100,11:22:31,11:22:31,4686,31,,,,10655.15,0
18104100,11:23:12,11:23:12,4687,32,,,,10916.14,0
18104100,11:24:25,11:24:25,4688,33,,,,11233.16,0
18104100,11:24:54,11:24:54,4689,34,,,,11437.21,0
18104100,11:25:30,11:25:30,4690,35,,,,11614.55,0
18104100,11:26:18,11:26:18,1992,36,,,,11925.69,0
18104100,11:26:37,11:26:37,1993,37,,,,12027.77,0
18104100,11:27:10,11:27:10,1994,38,,,,12247.26,0
18104100,11:27:40,11:27:40,1995,39,,,,12479.23,0
18104100,11:28:01,11:28:01,1996,40,,,,12615.77,0
18104100,11:29:04,11:29:04,4668,41,,,,12966.5,0
18104100,11:29:38,11:29:38,4669,42,,,,13164.82,0
18104100,11:30:00,11:30:00,1986,43,,,,13271.43,
18104100,11:30:43,11:30:43,2009,44,,,,13493.1,0
18104100,11:31:12,11:31:12,2010,45,,,,13661.79,0
18104100,11:31:39,11:31:39,4670,46,,,,13819.92,0
18104100,11:32:19,11:32:19,4671,47,,,,14040.37,0
18104100,11:33:02,11:33:02,4672,48,,,,14236.18,0
18104100,11:33:46,11:33:46,65,49,,,,14464.48,0
18104100,11:34:24,11:34:24,66,50,,,,14729.98,0
18104100,11:35:40,11:35:40,67,51,,,,15305.79,0
18104100,11:37:00,11:37:00,9499,52,,,,15831.97,
18104100,11:41:00,11:41:00,486,53,,1,,16870.38,
18269070,14:55:00,14:55:00,9954,1,,,1,0,
18269070,14:56:21,14:56:21,725,2,,,,883.29,0
18269070,14:57:14,14:57:14,102,3,,,,1484.85,0
18269070,14:57:53,14:57:53,103,4,,,,2030.57,0
18269070,14:58:42,14:58:42,104,5,,,,2508.95,0
18269070,15:00:00,15:00:00,9490,6,,,,3528.25,
18269070,15:00:44,15:00:44,8418,7,,,,3973.23,0
18269070,15:01:30,15:01:30,795,8,,,,4403.01,0
18269070,15:02:38,15:02:38,10750,9,,,,4867.01,0
18269070,15:03:25,15:03:25,797,10,,,,5364.05,0
18269070,15:03:47,15:03:47,798,11,,,,5490.21,0
18269070,15:04:12,15:04:12,986,12,,,,5704.21,0
18269070,15:04:38,15:04:38,9494,13,,,,5894.61,0
18269070,15:05:12,15:05:12,1777,14,,,,6009.65,0
18269070,15:05:31,15:05:31,1778,15,,,,6160.14,0
18269070,15:05:57,15:05:57,1779,16,,,,6348.29,0
18269070,15:06:38,15:06:38,1780,17,,,,6661.98,0
18269070,15:07:12,15:07:12,1781,18,,,,6860.28,0
18269070,15:07:34,15:07:34,7987,19,,,,7040.53,0
18269070,15:08:00,15:08:00,8928,20,,,,7255.39,0
18269070,15:08:31,15:08:31,5026,21,,,,7558.61,0
18269070,15:09:21,15:09:21,5027,22,,,,7942.97,0
18269070,15:09:54,15:09:54,5028,23,,,,8250.75,0
18269070,15:10:05,15:10:05,5029,24,,,,8383.2,0
18269070,15:10:28,15:10:28,5030,25,,,,8615.41,0
18269070,15:10:51,15:10:51,5031,26,,,,8827.52,0
18269070,15:12:11,15:12:11,4682,27,,,,9641.98,0
18269070,15:12:28,15:12:28,9615,28,,,,9830.86,0
18269070,15:13:00,15:13:00,9497,29,,,,10116.82,
18269070,15:13:44,15:13:44,4685,30,,,,10446.38,0
18269070,15:14:10,15:14:10,4686,31,,,,10655.15,0
18269070,15:14:42,15:14:42,4687,32,,,,10916.14,0
18269070,15:15:39,15:15:39,4688,33,,,,11233.16,0
18269070,15:16:02,15:16:02,4689,34,,,,11437.21,0
18269070,15:16:30,15:16:30,4690,35,,,,11614.55,0
18269070,15:17:07,15:17:07,1992,36,,,,11925.69,0
18269070,15:17:22,15:17:22,1993,37,,,,12027.77,0
18269070,15:17:47,15:17:47,1994,38,,,,12247.26,0
18269070,15:18:11,15:18:11,1995,39,,,,12479.23,0
18269070,15:18:28,15:18:28,1996,40,,,,12615.77,0
18269070,15:19:16,15:19:16,4668,41,,,,12966.5,0
18269070,15:19:43,15:19:43,4669,42,,,,13164.82,0
18269070,15:20:00,15:20:00,1986,43,,,,13271.43,
18269070,15:20:37,15:20:37,2009,44,,,,13493.1,0
18269070,15:21:02,15:21:02,2010,45,,,,13661.79,0
18269070,15:21:25,15:21:25,4670,46,,,,13819.92,0
18269070,15:21:59,15:21:59,4671,47,,,,14040.37,0
18269070,15:22:36,15:22:36,4672,48,,,,14236.18,0
18269070,15:23:14,15:23:14,65,49,,,,14464.48,0
18269070,15:23:46,15:23:46,66,50,,,,14729.98,0
18269070,15:24:52,15:24:52,67,51,,,,15305.79,0
18269070,15:26:00,15:26:00,9499,52,,,,15831.97,
18269070,15:29:00,15:29:00,486,53,,1,,16870.38,
18501100,08:26:00,08:26:00,9954,1,,,1,0,
18501100,08:27:53,08:27:53,725,2,,,,883.29,0
18501100,08:29:08,08:29:08,102,3,,,,1484.85,0
18501100,08:30:03,08:30:03,103,4,,,,2030.57,0
18501100,08:31:11,08:31:11,104,5,,,,2508.95,0
18501100,08:33:00,08:33:00,9490,6,,,,3528.25,
18501100,08:33:54,08:33:54,8418,7,,,,3973.23,0
18501100,08:34:50,08:34:50,795,8,,,,4403.01,0
18501100,08:36:15,08:36:15,10750,9,,,,4867.01,0
18501100,08:37:13,08:37:13,797,10,,,,5364.05,0
18501100,08:37:39,08:37:39,798,11,,,,5490.21,0
18501100,08:38:11,08:38:11,986,12,,,,5704.21,0
18501100,08:38:42,08:38:42,9494,13,,,,5894.61,0
18501100,08:39:25,08:39:25,1777,14,,,,6009.65,0
18501100,08:39:47,08:39:47,1778,15,,,,6160.14,0
18501100,08:40:19,08:40:19,1779,16,,,,6348.29,0
18501100,08:41:10,08:41:10,1780,17,,,,6661.98,0
18501100,08:41:52,08:41:52,1781,18,,,,6860.28,0
18501100,08:42:19,08:42:19,7987,19,,,,7040.53,0
18501100,08:42:50,08:42:50,8928,20,,,,7255.39,0
18501100,08:43:29,08:43:29,5026,21,,,,7558.61,0
18501100,08:44:30,08:44:30,5027,22,,,,7942.97,0
18501100,08:45:11,08:45:11,5028,23,,,,8250.75,0
18501100,08:45:25,08:45:25,5029,24,,,,8383.2,0
18501100,08:45:53,08:45:53,5030,25,,,,8615.41,0
18501100,08:46:21,08:46:21,5031,26,,,,8827.52,0
18501100,08:48:00,08:48:00,4682,27,,,,9641.98,0
18501100,08:48:21,08:48:21,9615,28,,,,9830.86,0
18501100,08:49:00,08:49:00,9497,29,,,,10116.82,
18501100,08:49:57,08:49:57,4685,30,,,,10446.38,0
18501100,08:50:31,08:50:31,4686,31,,,,10655.15,0
18501100,08:51:12,08:51:12,4687,32,,,,10916.14,0
18501100,08:52:25,08:52:25,4688,33,,,,11233.16,0
18501100,08:52:54,08:52:54,4689,34,,,,11437.21,0
18501100,08:53:30,08:53:30,4690,35,,,,11614.55,0
18501100,08:54:18,08:54:18,1992,36,,,,11925.69,0
18501100,08:54:37,08:54:37,1993,37,,,,12027.77,0
18501100,08:55:10,08:55:10,1994,38,,,,12247.26,0
18501100,08:55:40,08:55:40,1995,39,,,,12479.23,0
18501100,08:56:01,08:56:01,1996,40,,,,12615.77,0
18501100,08:57:04,08:57:04,4668,41,,,,12966.5,0
18501100,08:57:38,08:57:38,4669,42,,,,13164.82,0
18501100,08:58:00,08:58:00,1986,43,,,,13271.43,
18501100,08:58:43,08:58:43,2009,44,,,,13493.1,0
18501100,08:59:12,08:59:12,2010,45,,,,13661.79,0
18501100,08:59:39,08:59:39,4670,46,,,,13819.92,0
18501100,09:00:19,09:00:19,4671,47,,,,14040.37,0
18501100,09:01:02,09:01:02,4672,48,,,,14236.18,0
18501100,09:01:46,09:01:46,65,49,,,,14464.48,0
18501100,09:02:24,09:02:24,66,50,,,,14729.98,0
18501100,09:03:40,09:03:40,67,51,,,,15305.79,0
18501100,09:05:00,09:05:00,9499,52,,,,15831.97,
18501100,09:09:00,09:09:00,486,53,,1,,16870.38,
18860010,18:03:00,18:03:00,9954,1,,,1,0,
18860010,18:04:21,18:04:21,725,2,,,,883.29,0
18860010,18:05:14,18:05:14,102,3,,,,1484.85,0
18860010,18:05:53,18:05:53,103,4,,,,2030.57,0
18860010,18:06:42,18:06:42,104,5,,,,2508.95,0
18860010,18:08:00,18:08:00,9490,6,,,,3528.25,
18860010,18:08:44,18:08:44,8418,7,,,,3973.23,0
18860010,18:09:30,18:09:30,795,8,,,,4403.01,0
18860010,18:10:38,18:10:38,10750,9,,,,4867.01,0
18860010,18:11:25,18:11:25,797,10,,,,5364.05,0
18860010,18:11:47,18:11:47,798,11,,,,5490.21,0
18860010,18:12:12,18:12:12,986,12,,,,5704.21,0
18860010,18:12:38,18:12:38,9494,13,,,,5894.61,0
18860010,18:13:12,18:13:12,1777,14,,,,6009.65,0
18860010,18:13:31,18:13:31,1778,15,,,,6160.14,0
18860010,18:13:57,18:13:57,1779,16,,,,6348.29,0
18860010,18:14:38,18:14:38,1780,17,,,,6661.98,0
18860010,18:15:12,18:15:12,1781,18,,,,6860.28,0
18860010,18:15:34,18:15:34,7987,19,,,,7040.53,0
18860010,18:16:00,18:16:00,8928,20,,,,7255.39,0
18860010,18:16:31,18:16:31,5026,21,,,,7558.61,0
18860010,18:17:21,18:17:21,5027,22,,,,7942.97,0
18860010,18:17:54,18:17:54,5028,23,,,,8250.75,0
18860010,18:18:05,18:18:05,5029,24,,,,8383.2,0
18860010,18:18:28,18:18:28,5030,25,,,,8615.41,0
18860010,18:18:51,18:18:51,5031,26,,,,8827.52,0
18860010,18:20:11,18:20:11,4682,27,,,,9641.98,0
18860010,18:20:28,18:20:28,9615,28,,,,9830.86,0
18860010,18:21:00,18:21:00,9497,29,,,,10116.82,
18860010,18:21:38,18:21:38,4685,30,,,,10446.38,0
18860010,18:22:00,18:22:00,4686,31,,,,10655.15,0
18860010,18:22:28,18:22:28,4687,32,,,,10916.14,0
18860010,18:23:17,18:23:17,4688,33,,,,11233.16,0
18860010,18:23:36,18:23:36,4689,34,,,,11437.21,0
18860010,18:24:00,18:24:00,4690,35,,,,11614.55,0
18860010,18:24:32,18:24:32,1992,36,,,,11925.69,0
18860010,18:24:45,18:24:45,1993,37,,,,12027.77,0
18860010,18:25:06,18:25:06,1994,38,,,,12247.26,0
18860010,18:25:27,18:25:27,1995,39,,,,12479.23,0
18860010,18:25:41,18:25:41,1996,40,,,,12615.77,0
18860010,18:26:23,18:26:23,4668,41,,,,12966.5,0
18860010,18:26:45,18:26:45,4669,42,,,,13164.82,0
18860010,18:27:00,18:27:00,1986,43,,,,13271.43,
18860010,18:27:37,18:27:37,2009,44,,,,13493.1,0
18860010,18:28:02,18:28:02,2010,45,,,,13661.79,0
18860010,18:28:25,18:28:25,4670,46,,,,13819.92,0
18860010,18:28:59,18:28:59,4671,47,,,,14040.37,0
18860010,18:29:36,18:29:36,4672,48,,,,14236.18,0
18860010,18:30:14,18:30:14,65,49,,,,14464.48,0
18860010,18:30:46,18:30:46,66,50,,,,14729.98,0
18860010,18:31:52,18:31:52,67,51,,,,15305.79,0
18860010,18:33:00,18:33:00,9499,52,,,,15831.97,
18860010,18:36:00,18:36:00,486,53,,1,,16870.38,
18860080,18:03:00,18:03:00,9954,1,,,1,0,
18860080,18:04:21,18:04:21,725,2,,,,883.29,0
18860080,18:05:14,18:05:14,102,3,,,,1484.85,0
18860080,18:05:53,18:05:53,103,4,,,,2030.57,0
18860080,18:06:42,18:06:42,104,5,,,,2508.95,0
18860080,18:08:00,18:08:00,9490,6,,,,3528.25,
18860080,18:08:44,18:08:44,8418,7,,,,3973.23,0
18860080,18:09:30,18:09:30,795,8,,,,4403.01,0
18860080,18:10:38,18:10:38,10750,9,,,,4867.01,0
18860080,18:11:25,18:11:25,797,10,,,,5364.05,0
18860080,18:11:47,18:11:47,798,11,,,,5490.21,0
18860080,18:12:12,18:12:12,986,12,,,,5704.21,0
18860080,18:12:38,18:12:38,9494,13,,,,5894.61,0
18860080,18:13:12,18:13:12,1777,14,,,,6009.65,0
18860080,18:13:31,18:13:31,1778,15,,,,6160.14,0
18860080,18:13:57,18:13:57,1779,16,,,,6348.29,0
18860080,18:14:38,18:14:38,1780,17,,,,6661.98,0
18860080,18:15:12,18:15:12,1781,18,,,,6860.28,0
18860080,18:15:34,18:15:34,7987,19,,,,7040.53,0
18860080,18:16:00,18:16:00,8928,20,,,,7255.39,0
18860080,18:16:31,18:16:31,5026,21,,,,7558.61,0
18860080,18:17:21,18:17:21,5027,22,,,,7942.97,0
18860080,18:17:54,18:17:54,5028,23,,,,8250.75,0
18860080,18:18:05,18:18:05,5029,24,,,,8383.2,0
18860080,18:18:28,18:18:28,5030,25,,,,8615.41,0
18860080,18:18:51,18:18:51,5031,26,,,,8827.52,0
18860080,18:20:11,18:20:11,4682,27,,,,9641.98,0
18860080,18:20:28,18:20:28,9615,28,,,,9830.86,0
18860080,18:21:00,18:21:00,9497,29,,,,10116.82,
18860080,18:21:38,18:21:38,4685,30,,,,10446.38,0
18860080,18:22:00,18:22:00,4686,31,,,,10655.15,0
18860080,18:22:28,18:22:28,4687,32,,,,10916.14,0
18860080,18:23:17,18:23:17,4688,33,,,,11233.16,0
18860080,18:23:36,18:23:36,4689,34,,,,11437.21,0
18860080,18:24:00,18:24:00,4690,35,,,,11614.55,0
18860080,18:24:32,18:24:32,1992,36,,,,11925.69,0
18860080,18:24:45,18:24:45,1993,37,,,,12027.77,0
18860080,18:25:06,18:25:06,1994,38,,,,12247.26,0
18860080,18:25:27,18:25:27,1995,39,,,,12479.23,0
18860080,18:25:41,18:25:41,1996,40,,,,12615.77,0
18860080,18:26:23,18:26:23,4668,41,,,,12966.5,0
18860080,18:26:45,18:26:45,4669,42,,,,13164.82,0
18860080,18:27:00,18:27:00,1986,43,,,,13271.43,
18860080,18:27:37,18:27:37,2009,44,,,,13493.1,0
18860080,18:28:02,18:28:02,2010,45,,,,13661.79,0
18860080,18:28:25,18:28:25,4670,46,,,,13819.92,0
18860080,18:28:59,18:28:59,4671,47,,,,14040.37,0
18860080,18:29:36,18:29:36,4672,48,,,,14236.18,0
18860080,18:30:14,18:30:14,65,49,,,,14464.48,0
18860080,18:30:46,18:30:46,66,50,,,,14729.98,0
18860080,18:31:52,18:31:52,67,51,,,,15305.79,0
18860080,18:33:00,18:33:00,9499,52,,,,15831.97,
18860080,18:36:00,18:36:00,486,53,,1,,16870.38,
18860090,18:03:00,18:03:00,9954,1,,,1,0,
18860090,18:04:21,18:04:21,725,2,,,,883.29,0
18860090,18:05:14,18:05:14,102,3,,,,1484.85,0
18860090,18:05:53,18:05:53,103,4,,,,2030.57,0
18860090,18:06:42,18:06:42,104,5,,,,2508.95,0
18860090,18:08:00,18:08:00,9490,6,,,,3528.25,
18860090,18:08:44,18:08:44,8418,7,,,,3973.23,0
18860090,18:09:30,18:09:30,795,8,,,,4403.01,0
18860090,18:10:38,18:10:38,10750,9,,,,4867.01,0
18860090,18:11:25,18:11:25,797,10,,,,5364.05,0
18860090,18:11:47,18:11:47,798,11,,,,5490.21,0
18860090,18:12:12,18:12:12,986,12,,,,5704.21,0
18860090,18:12:38,18:12:38,9494,13,,,,5894.61,0
18860090,18:13:12,18:13:12,1777,14,,,,6009.65,0
18860090,18:13:31,18:13:31,1778,15,,,,6160.14,0
18860090,18:13:57,18:13:57,1779,16,,,,6348.29,0
18860090,18:14:38,18:14:38,1780,17,,,,6661.98,0
18860090,18:15:12,18:15:12,1781,18,,,,6860.28,0
18860090,18:15:34,18:15:34,7987,19,,,,7040.53,0
18860090,18:16:00,18:16:00,8928,20,,,,7255.39,0
18860090,18:16:31,18:16:31,5026,21,,,,7558.61,0
18860090,18:17:21,18:17:21,5027,22,,,,7942.97,0
18860090,18:17:54,18:17:54,5028,23,,,,8250.75,0
18860090,18:18:05,18:18:05,5029,24,,,,8383.2,0
18860090,18:18:28,18:18:28,5030,25,,,,8615.41,0
18860090,18:18:51,18:18:51,5031,26,,,,8827.52,0
18860090,18:20:11,18:20:11,4682,27,,,,9641.98,0
18860090,18:20:28,18:20:28,9615,28,,,,9830.86,0
18860090,18:21:00,18:21:00,9497,29,,,,10116.82,
18860090,18:21:38,18:21:38,4685,30,,,,10446.38,0
18860090,18:22:00,18:22:00,4686,31,,,,10655.15,0
18860090,18:22:28,18:22:28,4687,32,,,,10916.14,0
18860090,18:23:17,18:23:17,4688,33,,,,11233.16,0
18860090,18:23:36,18:23:36,4689,34,,,,11437.21,0
18860090,18:24:00,18:24:00,4690,35,,,,11614.55,0
18860090,18:24:32,18:24:32,1992,36,,,,11925.69,0
18860090,18:24:45,18:24:45,1993,37,,,,12027.77,0
18860090,18:25:06,18:25:06,1994,38,,,,12247.26,0
18860090,18:25:27,18:25:27,1995,39,,,,12479.23,0
18860090,18:25:41,18:25:41,1996,40,,,,12615.77,0
18860090,18:26:23,18:26:23,4668,41,,,,12966.5,0
18860090,18:26:45,18:26:45,4669,42,,,,13164.82,0
18860090,18:27:00,18:27:00,1986,43,,,,13271.43,
18860090,18:27:37,18:27:37,2009,44,,,,13493.1,0
18860090,18:28:02,18:28:02,2010,45,,,,13661.79,0
18860090,18:28:25,18:28:25,4670,46,,,,13819.92,0
18860090,18:28:59,18:28:59,4671,47,,,,14040.37,0
18860090,18:29:36,18:29:36,4672,48,,,,14236.18,0
18860090,18:30:14,18:30:14,65,49,,,,14464.48,0
18860090,18:30:46,18:30:46,66,50,,,,14729.98,0
18860090,18:31:52,18:31:52,67,51,,,,15305.79,0
18860090,18:33:00,18:33:00,9499,52,,,,15831.97,
18860090,18:36:00,18:36:00,486,53,,1,,16870.38,
18971010,17:33:00,17:33:00,9954,1,,,1,0,
18971010,17:34:21,17:34:21,725,2,,,,883.29,0
18971010,17:35:14,17:35:14,102,3,,,,1484.85,0
18971010,17:35:53,17:35:53,103,4,,,,2030.57,0
18971010,17:36:42,17:36:42,104,5,,,,2508.95,0
18971010,17:38:00,17:38:00,9490,6,,,,3528.25,
18971010,17:38:44,17:38:44,8418,7,,,,3973.23,0
18971010,17:39:30,17:39:30,795,8,,,,4403.01,0
18971010,17:40:38,17:40:38,10750,9,,,,4867.01,0
18971010,17:41:25,17:41:25,797,10,,,,5364.05,0
18971010,17:41:47,17:41:47,798,11,,,,5490.21,0
18971010,17:42:12,17:42:12,986,12,,,,5704.21,0
18971010,17:42:38,17:42:38,9494,13,,,,5894.61,0
18971010,17:43:12,17:43:12,1777,14,,,,6009.65,0
18971010,17:43:31,17:43:31,1778,15,,,,6160.14,0
18971010,17:43:57,17:43:57,1779,16,,,,6348.29,0
18971010,17:44:38,17:44:38,1780,17,,,,6661.98,0
18971010,17:45:12,17:45:12,1781,18,,,,6860.28,0
18971010,17:45:34,17:45:34,7987,19,,,,7040.53,0
18971010,17:46:00,17:46:00,8928,20,,,,7255.39,0
18971010,17:46:31,17:46:31,5026,21,,,,7558.61,0
18971010,17:47:21,17:47:21,5027,22,,,,7942.97,0
18971010,17:47:54,17:47:54,5028,23,,,,8250.75,0
18971010,17:48:05,17:48:05,5029,24,,,,8383.2,0
18971010,17:48:28,17:48:28,5030,25,,,,8615.41,0
18971010,17:48:51,17:48:51,5031,26,,,,8827.52,0
18971010,17:50:11,17:50:11,4682,27,,,,9641.98,0
18971010,17:50:28,17:50:28,9615,28,,,,9830.86,0
18971010,17:51:00,17:51:00,9497,29,,,,10116.82,
18971010,17:51:44,17:51:44,4685,30,,,,10446.38,0
18971010,17:52:10,17:52:10,4686,31,,,,10655.15,0
18971010,17:52:42,17:52:42,4687,32,,,,10916.14,0
18971010,17:53:39,17:53:39,4688,33,,,,11233.16,0
18971010,17:54:02,17:54:02,4689,34,,,,11437.21,0
18971010,17:54:30,17:54:30,4690,35,,,,11614.55,0
18971010,17:55:07,17:55:07,1992,36,,,,11925.69,0
18971010,17:55:22,17:55:22,1993,37,,,,12027.77,0
18971010,17:55:47,17:55:47,1994,38,,,,12247.26,0
18971010,17:56:11,17:56:11,1995,39,,,,12479.23,0
18971010,17:56:28,17:56:28,1996,40,,,,12615.77,0
18971010,17:57:16,17:57:16,4668,41,,,,12966.5,0
18971010,17:57:43,17:57:43,4669,42,,,,13164.82,0
18971010,17:58:00,17:58:00,1986,43,,,,13271.43,
18971010,17:58:37,17:58:37,2009,44,,,,13493.1,0
18971010,17:59:02,17:59:02,2010,45,,,,13661.79,0
18971010,17:59:25,17:59:25,4670,46,,,,13819.92,0
18971010,17:59:59,17:59:59,4671,47,,,,14040.37,0
18971010,18:00:36,18:00:36,4672,48,,,,14236.18,0
18971010,18:01:14,18:01:14,65,49,,,,14464.48,0
18971010,18:01:46,18:01:46,66,50,,,,14729.98,0
18971010,18:02:52,18:02:52,67,51,,,,15305.79,0
18971010,18:04:00,18:04:00,9499,52,,,,15831.97,
18971010,18:07:00,18:07:00,486,53,,1,,16870.38,
18971080,17:33:00,17:33:00,9954,1,,,1,0,
18971080,17:34:21,17:34:21,725,2,,,,883.29,0
18971080,17:35:14,17:35:14,102,3,,,,1484.85,0
18971080,17:35:53,17:35:53,103,4,,,,2030.57,0
18971080,17:36:42,17:36:42,104,5,,,,2508.95,0
18971080,17:38:00,17:38:00,9490,6,,,,3528.25,
18971080,17:38:44,17:38:44,8418,7,,,,3973.23,0
18971080,17:39:30,17:39:30,795,8,,,,4403.01,0
18971080,17:40:38,17:40:38,10750,9,,,,4867.01,0
18971080,17:41:25,17:41:25,797,10,,,,5364.05,0
18971080,17:41:47,17:41:47,798,11,,,,5490.21,0
18971080,17:42:12,17:42:12,986,12,,,,5704.21,0
18971080,17:42:38,17:42:38,9494,13,,,,5894.61,0
18971080,17:43:12,17:43:12,1777,14,,,,6009.65,0
18971080,17:43:31,17:43:31,1778,15,,,,6160.14,0
18971080,17:43:57,17:43:57,1779,16,,,,6348.29,0
18971080,17:44:38,17:44:38,1780,17,,,,6661.98,0
18971080,17:45:12,17:45:12,1781,18,,,,6860.28,0
18971080,17:45:34,17:45:34,7987,19,,,,7040.53,0
18971080,17:46:00,17:46:00,8928,20,,,,7255.39,0
18971080,17:46:31,17:46:31,5026,21,,,,7558.61,0
18971080,17:47:21,17:47:21,5027,22,,,,7942.97,0
18971080,17:47:54,17:47:54,5028,23,,,,8250.75,0
18971080,17:48:05,17:48:05,5029,24,,,,8383.2,0
18971080,17:48:28,17:48:28,5030,25,,,,8615.41,0
18971080,17:48:51,17:48:51,5031,26,,,,8827.52,0
18971080,17:50:11,17:50:11,4682,27,,,,9641.98,0
18971080,17:50:28,17:50:28,9615,28,,,,9830.86,0
18971080,17:51:00,17:51:00,9497,29,,,,10116.82,
18971080,17:51:44,17:51:44,4685,30,,,,10446.38,0
18971080,17:52:10,17:52:10,4686,31,,,,10655.15,0
18971080,17:52:42,17:52:42,4687,32,,,,10916.14,0
18971080,17:53:39,17:53:39,4688,33,,,,11233.16,0
18971080,17:54:02,17:54:02,4689,34,,,,11437.21,0
18971080,17:54:30,17:54:30,4690,35,,,,11614.55,0
18971080,17:55:07,17:55:07,1992,36,,,,11925.69,0
18971080,17:55:22,17:55:22,1993,37,,,,12027.77,0
18971080,17:55:47,17:55:47,1994,38,,,,12247.26,0
18971080,17:56:11,17:56:11,1995,39,,,,12479.23,0
18971080,17:56:28,17:56:28,1996,40,,,,12615.77,0
18971080,17:57:16,17:57:16,4668,41,,,,12966.5,0
18971080,17:57:43,17:57:43,4669,42,,,,13164.82,0
18971080,17:58:00,17:58:00,1986,43,,,,13271.43,
18971080,17:58:37,17:58:37,2009,44,,,,13493.1,0
18971080,17:59:02,17:59:02,2010,45,,,,13661.79,0
18971080,17:59:25,17:59:25,4670,46,,,,13819.92,0
18971080,17:59:59,17:59:59,4671,47,,,,14040.37,0
18971080,18:00:36,18:00:36,4672,48,,,,14236.18,0
18971080,18:01:14,18:01:14,65,49,,,,14464.48,0
18971080,18:01:46,18:01:46,66,50,,,,14729.98,0
18971080,18:02:52,18:02:52,67,51,,,,15305.79,0
18971080,18:04:00,18:04:00,9499,52,,,,15831.97,
18971080,18:07:00,18:07:00,486,53,,1,,16870.38,
18971090,17:33:00,17:33:00,9954,1,,,1,0,
18971090,17:34:21,17:34:21,725,2,,,,883.29,0
18971090,17:35:14,17:35:14,102,3,,,,1484.85,0
18971090,17:35:53,17:35:53,103,4,,,,2030.57,0
18971090,17:36:42,17:36:42,104,5,,,,2508.95,0
18971090,17:38:00,17:38:00,9490,6,,,,3528.25,
18971090,17:38:44,17:38:44,8418,7,,,,3973.23,0
18971090,17:39:30,17:39:30,795,8,,,,4403.01,0
18971090,17:40:38,17:40:38,10750,9,,,,4867.01,0
18971090,17:41:25,17:41:25,797,10,,,,5364.05,0
18971090,17:41:47,17:41:47,798,11,,,,5490.21,0
18971090,17:42:12,17:42:12,986,12,,,,5704.21,0
18971090,17:42:38,17:42:38,9494,13,,,,5894.61,0
18971090,17:43:12,17:43:12,1777,14,,,,6009.65,0
18971090,17:43:31,17:43:31,1778,15,,,,6160.14,0
18971090,17:43:57,17:43:57,1779,16,,,,6348.29,0
18971090,17:44:38,17:44:38,1780,17,,,,6661.98,0
18971090,17:45:12,17:45:12,1781,18,,,,6860.28,0
18971090,17:45:34,17:45:34,7987,19,,,,7040.53,0
18971090,17:46:00,17:46:00,8928,20,,,,7255.39,0
18971090,17:46:31,17:46:31,5026,21,,,,7558.61,0
18971090,17:47:21,17:47:21,5027,22,,,,7942.97,0
18971090,17:47:54,17:47:54,5028,23,,,,8250.75,0
18971090,17:48:05,17:48:05,5029,24,,,,8383.2,0
18971090,17:48:28,17:48:28,5030,25,,,,8615.41,0
18971090,17:48:51,17:48:51,5031,26,,,,8827.52,0
18971090,17:50:11,17:50:11,4682,27,,,,9641.98,0
18971090,17:50:28,17:50:28,9615,28,,,,9830.86,0
18971090,17:51:00,17:51:00,9497,29,,,,10116.82,
18971090,17:51:44,17:51:44,4685,30,,,,10446.38,0
18971090,17:52:10,17:52:10,4686,31,,,,10655.15,0
18971090,17:52:42,17:52:42,4687,32,,,,10916.14,0
18971090,17:53:39,17:53:39,4688,33,,,,11233.16,0
18971090,17:54:02,17:54:02,4689,34,,,,11437.21,0
18971090,17:54:30,17:54:30,4690,35,,,,11614.55,0
18971090,17:55:07,17:55:07,1992,36,,,,11925.69,0
18971090,17:55:22,17:55:22,1993,37,,,,12027.77,0
18971090,17:55:47,17:55:47,1994,38,,,,12247.26,0
18971090,17:56:11,17:56:11,1995,39,,,,12479.23,0
18971090,17:56:28,17:56:28,1996,40,,,,12615.77,0
18971090,17:57:16,17:57:16,4668,41,,,,12966.5,0
18971090,17:57:43,17:57:43,4669,42,,,,13164.82,0
18971090,17:58:00,17:58:00,1986,43,,,,13271.43,
18971090,17:58:37,17:58:37,2009,44,,,,13493.1,0
18971090,17:59:02,17:59:02,2010,45,,,,13661.79,0
18971090,17:59:25,17:59:25,4670,46,,,,13819.92,0
18971090,17:59:59,17:59:59,4671,47,,,,14040.37,0
18971090,18:00:36,18:00:36,4672,48,,,,14236.18,0
18971090,18:01:14,18:01:14,65,49,,,,14464.48,0
18971090,18:01:46,18:01:46,66,50,,,,14729.98,0
18971090,18:02:52,18:02:52,67,51,,,,15305.79,0
18971090,18:04:00,18:04:00,9499,52,,,,15831.97,
18971090,18:07:00,18:07:00,486,53,,1,,16870.38,
19025110,09:25:00,09:25:00,9954,1,,,1,0,
19025110,09:26:05,09:26:05,725,2,,,,883.29,0
19025110,09:26:47,09:26:47,102,3,,,,1484.85,0
19025110,09:27:18,09:27:18,103,4,,,,2030.57,0
19025110,09:27:57,09:27:57,104,5,,,,2508.95,0
19025110,09:29:00,09:29:00,9490,6,,,,3528.25,
19025110,09:29:37,09:29:37,8418,7,,,,3973.23,0
19025110,09:30:16,09:30:16,795,8,,,,4403.01,0
19025110,09:31:14,09:31:14,10750,9,,,,4867.01,0
19025110,09:31:54,09:31:54,797,10,,,,5364.05,0
19025110,09:32:12,09:32:12,798,11,,,,5490.21,0
19025110,09:32:33,09:32:33,986,12,,,,5704.21,0
19025110,09:32:55,09:32:55,9494,13,,,,5894.61,0
19025110,09:33:24,09:33:24,1777,14,,,,6009.65,0
19025110,09:33:40,09:33:40,1778,15,,,,6160.14,0
19025110,09:34:02,09:34:02,1779,16,,,,6348.29,0
19025110,09:34:37,09:34:37,1780,17,,,,6661.98,0
19025110,09:35:06,09:35:06,1781,18,,,,6860.28,0
19025110,09:35:24,09:35:24,7987,19,,,,7040.53,0
19025110,09:35:46,09:35:46,8928,20,,,,7255.39,0
19025110,09:36:12,09:36:12,5026,21,,,,7558.61,0
19025110,09:36:55,09:36:55,5027,22,,,,7942.97,0
19025110,09:37:22,09:37:22,5028,23,,,,8250.75,0
19025110,09:37:32,09:37:32,5029,24,,,,8383.2,0
19025110,09:37:51,09:37:51,5030,25,,,,8615.41,0
19025110,09:38:11,09:38:11,5031,26,,,,8827.52,0
19025110,09:39:18,09:39:18,4682,27,,,,9641.98,0
19025110,09:39:33,09:39:33,9615,28,,,,9830.86,0
19025110,09:40:00,09:40:00,9497,29,,,,10116.82,
19025110,09:40:38,09:40:38,4685,30,,,,10446.38,0
19025110,09:41:00,09:41:00,4686,31,,,,10655.15,0
19025110,09:41:28,09:41:28,4687,32,,,,10916.14,0
19025110,09:42:17,09:42:17,4688,33,,,,11233.16,0
19025110,09:42:36,09:42:36,4689,34,,,,11437.21,0
19025110,09:43:00,09:43:00,4690,35,,,,11614.55,0
19025110,09:43:32,09:43:32,1992,36,,,,11925.69,0
19025110,09:43:45,09:43:45,1993,37,,,,12027.77,0
19025110,09:44:06,09:44:06,1994,38,,,,12247.26,0
19025110,09:44:27,09:44:27,1995,39,,,,12479.23,0
19025110,09:44:41,09:44:41,1996,40,,,,12615.77,0
19025110,09:45:23,09:45:23,4668,41,,,,12966.5,0
19025110,09:45:45,09:45:45,4669,42,,,,13164.82,0
19025110,09:46:00,09:46:00,1986,43,,,,13271.43,
19025110,09:46:37,09:46:37,2009,44,,,,13493.1,0
19025110,09:47:02,09:47:02,2010,45,,,,13661.79,0
19025110,09:47:25,09:47:25,4670,46,,,,13819.92,0
19025110,09:47:59,09:47:59,4671,47,,,,14040.37,0
19025110,09:48:36,09:48:36,4672,48,,,,14236.18,0
19025110,09:49:14,09:49:14,65,49,,,,14464.48,0
19025110,09:49:46,09:49:46,66,50,,,,14729.98,0
19025110,09:50:52,09:50:52,67,51,,,,15305.79,0
19025110,09:52:00,09:52:00,9499,52,,,,15831.97,
19025110,09:55:00,09:55:00,486,53,,1,,16870.38,
191100,08:11:00,08:11:00,9954,1,,,1,0,
191100,08:12:53,08:12:53,725,2,,,,883.29,0
191100,08:14:08,08:14:08,102,3,,,,1484.85,0
191100,08:15:03,08:15:03,103,4,,,,2030.57,0
191100,08:16:11,08:16:11,104,5,,,,2508.95,0
191100,08:18:00,08:18:00,9490,6,,,,3528.25,
191100,08:18:54,08:18:54,8418,7,,,,3973.23,0
191100,08:19:50,08:19:50,795,8,,,,4403.01,0
191100,08:21:15,08:21:15,10750,9,,,,4867.01,0
191100,08:22:13,08:22:13,797,10,,,,5364.05,0
191100,08:22:39,08:22:39,798,11,,,,5490.21,0
191100,08:23:11,08:23:11,986,12,,,,5704.21,0
191100,08:23:42,08:23:42,9494,13,,,,5894.61,0
191100,08:24:25,08:24:25,1777,14,,,,6009.65,0
191100,08:24:47,08:24:47,1778,15,,,,6160.14,0
191100,08:25:19,08:25:19,1779,16,,,,6348.29,0
191100,08:26:10,08:26:10,1780,17,,,,6661.98,0
191100,08:26:52,08:26:52,1781,18,,,,6860.28,0
191100,08:27:19,08:27:19,7987,19,,,,7040.53,0
191100,08:27:50,08:27:50,8928,20,,,,7255.39,0
191100,08:28:29,08:28:29,5026,21,,,,7558.61,0
191100,08:29:30,08:29:30,5027,22,,,,7942.97,0
191100,08:30:11,08:30:11,5028,23,,,,8250.75,0
191100,08:30:25,08:30:25,5029,24,,,,8383.2,0
191100,08:30:53,08:30:53,5030,25,,,,8615.41,0
191100,08:31:21,08:31:21,5031,26,,,,8827.52,0
191100,08:33:00,08:33:00,4682,27,,,,9641.98,0
191100,08:33:21,08:33:21,9615,28,,,,9830.86,0
191100,08:34:00,08:34:00,9497,29,,,,10116.82,
191100,08:34:57,08:34:57,4685,30,,,,10446.38,0
191100,08:35:31,08:35:31,4686,31,,,,10655.15,0
191100,08:36:12,08:36:12,4687,32,,,,10916.14,0
191100,08:37:25,08:37:25,4688,33,,,,11233.16,0
191100,08:37:54,08:37:54,4689,34,,,,11437.21,0
191100,08:38:30,08:38:30,4690,35,,,,11614.55,0
191100,08:39:18,08:39:18,1992,36,,,,11925.69,0
191100,08:39:37,08:39:37,1993,37,,,,12027.77,0
191100,08:40:10,08:40:10,1994,38,,,,12247.26,0
191100,08:40:40,08:40:40,1995,39,,,,12479.23,0
191100,08:41:01,08:41:01,1996,40,,,,12615.77,0
191100,08:42:04,08:42:04,4668,41,,,,12966.5,0
191100,08:42:38,08:42:38,4669,42,,,,13164.82,0
191100,08:43:00,08:43:00,1986,43,,,,13271.43,
191100,08:43:43,08:43:43,2009,44,,,,13493.1,0
191100,08:44:12,08:44:12,2010,45,,,,13661.79,0
191100,08:44:39,08:44:39,4670,46,,,,13819.92,0
191100,08:45:19,08:45:19,4671,47,,,,14040.37,0
191100,08:46:02,08:46:02,4672,48,,,,14236.18,0
191100,08:46:46,08:46:46,65,49,,,,14464.48,0
191100,08:47:24,08:47:24,66,50,,,,14729.98,0
191100,08:48:40,08:48:40,67,51,,,,15305.79,0
191100,08:50:00,08:50:00,9499,52,,,,15831.97,
191100,08:54:00,08:54:00,486,53,,1,,16870.38,
19128010,22:33:00,22:33:00,9954,1,,,1,0,
19128010,22:34:21,22:34:21,725,2,,,,883.29,0
19128010,22:35:14,22:35:14,102,3,,,,1484.85,0
19128010,22:35:53,22:35:53,103,4,,,,2030.57,0
19128010,22:36:42,22:36:42,104,5,,,,2508.95,0
19128010,22:38:00,22:38:00,9490,6,,,,3528.25,
19128010,22:38:40,22:38:40,8418,7,,,,3973.23,0
19128010,22:39:23,22:39:23,795,8,,,,4403.01,0
19128010,22:40:26,22:40:26,10750,9,,,,4867.01,0
19128010,22:41:09,22:41:09,797,10,,,,5364.05,0
19128010,22:41:29,22:41:29,798,11,,,,5490.21,0
19128010,22:41:53,22:41:53,986,12,,,,5704.21,0
19128010,22:42:17,22:42:17,9494,13,,,,5894.61,0
19128010,22:42:48,22:42:48,1777,14,,,,6009.65,0
19128010,22:43:05,22:43:05,1778,15,,,,6160.14,0
19128010,22:43:29,22:43:29,1779,16,,,,6348.29,0
19128010,22:44:07,22:44:07,1780,17,,,,6661.98,0
19128010,22:44:39,22:44:39,1781,18,,,,6860.28,0
19128010,22:44:59,22:44:59,7987,19,,,,7040.53,0
19128010,22:45:23,22:45:23,8928,20,,,,7255.39,0
19128010,22:45:52,22:45:52,5026,21,,,,7558.61,0
19128010,22:46:38,22:46:38,5027,22,,,,7942.97,0
19128010,22:47:08,22:47:08,5028,23,,,,8250.75,0
19128010,22:47:19,22:47:19,5029,24,,,,8383.2,0
19128010,22:47:40,22:47:40,5030,25,,,,8615.41,0
19128010,22:48:01,22:48:01,5031,26,,,,8827.52,0
19128010,22:49:15,22:49:15,4682,27,,,,9641.98,0
19128010,22:49:30,22:49:30,9615,28,,,,9830.86,0
19128010,22:50:00,22:50:00,9497,29,,,,10116.82,
19128010,22:50:38,22:50:38,4685,30,,,,10446.38,0
19128010,22:51:00,22:51:00,4686,31,,,,10655.15,0
19128010,22:51:28,22:51:28,4687,32,,,,10916.14,0
19128010,22:52:17,22:52:17,4688,33,,,,11233.16,0
19128010,22:52:36,22:52:36,4689,34,,,,11437.21,0
19128010,22:53:00,22:53:00,4690,35,,,,11614.55,0
19128010,22:53:32,22:53:32,1992,36,,,,11925.69,0
19128010,22:53:45,22:53:45,1993,37,,,,12027.77,0
19128010,22:54:06,22:54:06,1994,38,,,,12247.26,0
19128010,22:54:27,22:54:27,1995,39,,,,12479.23,0
19128010,22:54:41,22:54:41,1996,40,,,,12615.77,0
19128010,22:55:23,22:55:23,4668,41,,,,12966.5,0
19128010,22:55:45,22:55:45,4669,42,,,,13164.82,0
19128010,22:56:00,22:56:00,1986,43,,,,13271.43,
19128010,22:56:31,22:56:31,2009,44,,,,13493.1,0
19128010,22:56:51,22:56:51,2010,45,,,,13661.79,0
19128010,22:57:11,22:57:11,4670,46,,,,13819.92,0
19128010,22:57:39,22:57:39,4671,47,,,,14040.37,0
19128010,22:58:10,22:58:10,4672,48,,,,14236.18,0
19128010,22:58:41,22:58:41,65,49,,,,14464.48,0
19128010,22:59:08,22:59:08,66,50,,,,14729.98,0
19128010,23:00:03,23:00:03,67,51,,,,15305.79,0
19128010,23:01:00,23:01:00,9499,52,,,,15831.97,
19128010,23:04:00,23:04:00,486,53,,1,,16870.38,
19128080,22:33:00,22:33:00,9954,1,,,1,0,
19128080,22:34:21,22:34:21,725,2,,,,883.29,0
19128080,22:35:14,22:35:14,102,3,,,,1484.85,0
19128080,22:35:53,22:35:53,103,4,,,,2030.57,0
19128080,22:36:42,22:36:42,104,5,,,,2508.95,0
19128080,22:38:00,22:38:00,9490,6,,,,3528.25,
19128080,22:38:40,22:38:40,8418,7,,,,3973.23,0
19128080,22:39:23,22:39:23,795,8,,,,4403.01,0
19128080,22:40:26,22:40:26,10750,9,,,,4867.01,0
19128080,22:41:09,22:41:09,797,10,,,,5364.05,0
19128080,22:41:29,22:41:29,798,11,,,,5490.21,0
19128080,22:41:53,22:41:53,986,12,,,,5704.21,0
19128080,22:42:17,22:42:17,9494,13,,,,5894.61,0
19128080,22:42:48,22:42:48,1777,14,,,,6009.65,0
19128080,22:43:05,22:43:05,1778,15,,,,6160.14,0
19128080,22:43:29,22:43:29,1779,16,,,,6348.29,0
19128080,22:44:07,22:44:07,1780,17,,,,6661.98,0
19128080,22:44:39,22:44:39,1781,18,,,,6860.28,0
19128080,22:44:59,22:44:59,7987,19,,,,7040.53,0
19128080,22:45:23,22:45:23,8928,20,,,,7255.39,0
19128080,22:45:52,22:45:52,5026,21,,,,7558.61,0
19128080,22:46:38,22:46:38,5027,22,,,,7942.97,0
19128080,22:47:08,22:47:08,5028,23,,,,8250.75,0
19128080,22:47:19,22:47:19,5029,24,,,,8383.2,0
19128080,22:47:40,22:47:40,5030,25,,,,8615.41,0
19128080,22:48:01,22:48:01,5031,26,,,,8827.52,0
19128080,22:49:15,22:49:15,4682,27,,,,9641.98,0
19128080,22:49:30,22:49:30,9615,28,,,,9830.86,0
19128080,22:50:00,22:50:00,9497,29,,,,10116.82,
19128080,22:50:38,22:50:38,4685,30,,,,10446.38,0
19128080,22:51:00,22:51:00,4686,31,,,,10655.15,0
19128080,22:51:28,22:51:28,4687,32,,,,10916.14,0
19128080,22:52:17,22:52:17,4688,33,,,,11233.16,0
19128080,22:52:36,22:52:36,4689,34,,,,11437.21,0
19128080,22:53:00,22:53:00,4690,35,,,,11614.55,0
19128080,22:53:32,22:53:32,1992,36,,,,11925.69,0
19128080,22:53:45,22:53:45,1993,37,,,,12027.77,0
19128080,22:54:06,22:54:06,1994,38,,,,12247.26,0
19128080,22:54:27,22:54:27,1995,39,,,,12479.23,0
19128080,22:54:41,22:54:41,1996,40,,,,12615.77,0
19128080,22:55:23,22:55:23,4668,41,,,,12966.5,0
19128080,22:55:45,22:55:45,4669,42,,,,13164.82,0
19128080,22:56:00,22:56:00,1986,43,,,,13271.43,
19128080,22:56:31,22:56:31,2009,44,,,,13493.1,0
19128080,22:56:51,22:56:51,2010,45,,,,13661.79,0
19128080,22:57:11,22:57:11,4670,46,,,,13819.92,0
19128080,22:57:39,22:57:39,4671,47,,,,14040.37,0
19128080,22:58:10,22:58:10,4672,48,,,,14236.18,0
19128080,22:58:41,22:58:41,65,49,,,,14464.48,0
19128080,22:59:08,22:59:08,66,50,,,,14729.98,0
19128080,23:00:03,23:00:03,67,51,,,,15305.79,0
19128080,23:01:00,23:01:00,9499,52,,,,15831.97,
19128080,23:04:00,23:04:00,486,53,,1,,16870.38,
19128090,22:33:00,22:33:00,9954,1,,,1,0,
19128090,22:34:21,22:34:21,725,2,,,,883.29,0
19128090,22:35:14,22:35:14,102,3,,,,1484.85,0
19128090,22:35:53,22:35:53,103,4,,,,2030.57,0
19128090,22:36:42,22:36:42,104,5,,,,2508.95,0
19128090,22:38:00,22:38:00,9490,6,,,,3528.25,
19128090,22:38:40,22:38:40,8418,7,,,,3973.23,0
19128090,22:39:23,22:39:23,795,8,,,,4403.01,0
19128090,22:40:26,22:40:26,10750,9,,,,4867.01,0
19128090,22:41:09,22:41:09,797,10,,,,5364.05,0
19128090,22:41:29,22:41:29,798,11,,,,5490.21,0
19128090,22:41:53,22:41:53,986,12,,,,5704.21,0
19128090,22:42:17,22:42:17,9494,13,,,,5894.61,0
19128090,22:42:48,22:42:48,1777,14,,,,6009.65,0
19128090,22:43:05,22:43:05,1778,15,,,,6160.14,0
19128090,22:43:29,22:43:29,1779,16,,,,6348.29,0
19128090,22:44:07,22:44:07,1780,17,,,,6661.98,0
19128090,22:44:39,22:44:39,1781,18,,,,6860.28,0
19128090,22:44:59,22:44:59,7987,19,,,,7040.53,0
19128090,22:45:23,22:45:23,8928,20,,,,7255.39,0
19128090,22:45:52,22:45:52,5026,21,,,,7558.61,0
19128090,22:46:38,22:46:38,5027,22,,,,7942.97,0
19128090,22:47:08,22:47:08,5028,23,,,,8250.75,0
19128090,22:47:19,22:47:19,5029,24,,,,8383.2,0
19128090,22:47:40,22:47:40,5030,25,,,,8615.41,0
19128090,22:48:01,22:48:01,5031,26,,,,8827.52,0
19128090,22:49:15,22:49:15,4682,27,,,,9641.98,0
19128090,22:49:30,22:49:30,9615,28,,,,9830.86,0
19128090,22:50:00,22:50:00,9497,29,,,,10116.82,
19128090,22:50:38,22:50:38,4685,30,,,,10446.38,0
19128090,22:51:00,22:51:00,4686,31,,,,10655.15,0
19128090,22:51:28,22:51:28,4687,32,,,,10916.14,0
19128090,22:52:17,22:52:17,4688,33,,,,11233.16,0
19128090,22:52:36,22:52:36,4689,34,,,,11437.21,0
19128090,22:53:00,22:53:00,4690,35,,,,11614.55,0
19128090,22:53:32,22:53:32,1992,36,,,,11925.69,0
19128090,22:53:45,22:53:45,1993,37,,,,12027.77,0
19128090,22:54:06,22:54:06,1994,38,,,,12247.26,0
19128090,22:54:27,22:54:27,1995,39,,,,12479.23,0
19128090,22:54:41,22:54:41,1996,40,,,,12615.77,0
19128090,22:55:23,22:55:23,4668,41,,,,12966.5,0
19128090,22:55:45,22:55:45,4669,42,,,,13164.82,0
19128090,22:56:00,22:56:00,1986,43,,,,13271.43,
19128090,22:56:31,22:56:31,2009,44,,,,13493.1,0
19128090,22:56:51,22:56:51,2010,45,,,,13661.79,0
19128090,22:57:11,22:57:11,4670,46,,,,13819.92,0
19128090,22:57:39,22:57:39,4671,47,,,,14040.37,0
19128090,22:58:10,22:58:10,4672,48,,,,14236.18,0
19128090,22:58:41,22:58:41,65,49,,,,14464.48,0
19128090,22:59:08,22:59:08,66,50,,,,14729.98,0
19128090,23:00:03,23:00:03,67,51,,,,15305.79,0
19128090,23:01:00,23:01:00,9499,52,,,,15831.97,
19128090,23:04:00,23:04:00,486,53,,1,,16870.38,
19405110,20:25:00,20:25:00,9954,1,,,1,0,
19405110,20:26:21,20:26:21,725,2,,,,883.29,0
19405110,20:27:14,20:27:14,102,3,,,,1484.85,0
19405110,20:27:53,20:27:53,103,4,,,,2030.57,0
19405110,20:28:42,20:28:42,104,5,,,,2508.95,0
19405110,20:30:00,20:30:00,9490,6,,,,3528.25,
19405110,20:30:40,20:30:40,8418,7,,,,3973.23,0
19405110,20:31:23,20:31:23,795,8,,,,4403.01,0
19405110,20:32:26,20:32:26,10750,9,,,,4867.01,0
19405110,20:33:09,20:33:09,797,10,,,,5364.05,0
19405110,20:33:29,20:33:29,798,11,,,,5490.21,0
19405110,20:33:53,20:33:53,986,12,,,,5704.21,0
19405110,20:34:17,20:34:17,9494,13,,,,5894.61,0
19405110,20:34:48,20:34:48,1777,14,,,,6009.65,0
19405110,20:35:05,20:35:05,1778,15,,,,6160.14,0
19405110,20:35:29,20:35:29,1779,16,,,,6348.29,0
19405110,20:36:07,20:36:07,1780,17,,,,6661.98,0
19405110,20:36:39,20:36:39,1781,18,,,,6860.28,0
19405110,20:36:59,20:36:59,7987,19,,,,7040.53,0
19405110,20:37:23,20:37:23,8928,20,,,,7255.39,0
19405110,20:37:52,20:37:52,5026,21,,,,7558.61,0
19405110,20:38:38,20:38:38,5027,22,,,,7942.97,0
19405110,20:39:08,20:39:08,5028,23,,,,8250.75,0
19405110,20:39:19,20:39:19,5029,24,,,,8383.2,0
19405110,20:39:40,20:39:40,5030,25,,,,8615.41,0
19405110,20:40:01,20:40:01,5031,26,,,,8827.52,0
19405110,20:41:15,20:41:15,4682,27,,,,9641.98,0
19405110,20:41:30,20:41:30,9615,28,,,,9830.86,0
19405110,20:42:00,20:42:00,9497,29,,,,10116.82,
19405110,20:42:38,20:42:38,4685,30,,,,10446.38,0
19405110,20:43:00,20:43:00,4686,31,,,,10655.15,0
19405110,20:43:28,20:43:28,4687,32,,,,10916.14,0
19405110,20:44:17,20:44:17,4688,33,,,,11233.16,0
19405110,20:44:36,20:44:36,4689,34,,,,11437.21,0
19405110,20:45:00,20:45:00,4690,35,,,,11614.55,0
19405110,20:45:32,20:45:32,1992,36,,,,11925.69,0
19405110,20:45:45,20:45:45,1993,37,,,,12027.77,0
19405110,20:46:06,20:46:06,1994,38,,,,12247.26,0
19405110,20:46:27,20:46:27,1995,39,,,,12479.23,0
19405110,20:46:41,20:46:41,1996,40,,,,12615.77,0
19405110,20:47:23,20:47:23,4668,41,,,,12966.5,0
19405110,20:47:45,20:47:45,4669,42,,,,13164.82,0
19405110,20:48:00,20:48:00,1986,43,,,,13271.43,
19405110,20:48:31,20:48:31,2009,44,,,,13493.1,0
19405110,20:48:51,20:48:51,2010,45,,,,13661.79,0
19405110,20:49:11,20:49:11,4670,46,,,,13819.92,0
19405110,20:49:39,20:49:39,4671,47,,,,14040.37,0
19405110,20:50:10,20:50:10,4672,48,,,,14236.18,0
19405110,20:50:41,20:50:41,65,49,,,,14464.48,0
19405110,20:51:08,20:51:08,66,50,,,,14729.98,0
19405110,20:52:03,20:52:03,67,51,,,,15305.79,0
19405110,20:53:00,20:53:00,9499,52,,,,15831.97,
19405110,20:56:00,20:56:00,486,53,,1,,16870.38,
19481070,17:55:00,17:55:00,9954,1,,,1,0,
19481070,17:56:21,17:56:21,725,2,,,,883.29,0
19481070,17:57:14,17:57:14,102,3,,,,1484.85,0
19481070,17:57:53,17:57:53,103,4,,,,2030.57,0
19481070,17:58:42,17:58:42,104,5,,,,2508.95,0
19481070,18:00:00,18:00:00,9490,6,,,,3528.25,
19481070,18:00:47,18:00:47,8418,7,,,,3973.23,0
19481070,18:01:36,18:01:36,795,8,,,,4403.01,0
19481070,18:02:50,18:02:50,10750,9,,,,4867.01,0
19481070,18:03:41,18:03:41,797,10,,,,5364.05,0
19481070,18:04:04,18:04:04,798,11,,,,5490.21,0
19481070,18:04:32,18:04:32,986,12,,,,5704.21,0
19481070,18:05:00,18:05:00,9494,13,,,,5894.61,0
19481070,18:05:36,18:05:36,1777,14,,,,6009.65,0
19481070,18:05:56,18:05:56,1778,15,,,,6160.14,0
19481070,18:06:24,18:06:24,1779,16,,,,6348.29,0
19481070,18:07:09,18:07:09,1780,17,,,,6661.98,0
19481070,18:07:46,18:07:46,1781,18,,,,6860.28,0
19481070,18:08:09,18:08:09,7987,19,,,,7040.53,0
19481070,18:08:36,18:08:36,8928,20,,,,7255.39,0
19481070,18:09:10,18:09:10,5026,21,,,,7558.61,0
19481070,18:10:04,18:10:04,5027,22,,,,7942.97,0
19481070,18:10:40,18:10:40,5028,23,,,,8250.75,0
19481070,18:10:52,18:10:52,5029,24,,,,8383.2,0
19481070,18:11:16,18:11:16,5030,25,,,,8615.41,0
19481070,18:11:41,18:11:41,5031,26,,,,8827.52,0
19481070,18:13:07,18:13:07,4682,27,,,,9641.98,0
19481070,18:13:26,18:13:26,9615,28,,,,9830.86,0
19481070,18:14:00,18:14:00,9497,29,,,,10116.82,
19481070,18:14:44,18:14:44,4685,30,,,,10446.38,0
19481070,18:15:10,18:15:10,4686,31,,,,10655.15,0
19481070,18:15:42,18:15:42,4687,32,,,,10916.14,0
19481070,18:16:39,18:16:39,4688,33,,,,11233.16,0
19481070,18:17:02,18:17:02,4689,34,,,,11437.21,0
19481070,18:17:30,18:17:30,4690,35,,,,11614.55,0
19481070,18:18:07,18:18:07,1992,36,,,,11925.69,0
19481070,18:18:22,18:18:22,1993,37,,,,12027.77,0
19481070,18:18:47,18:18:47,1994,38,,,,12247.26,0
19481070,18:19:11,18:19:11,1995,39,,,,12479.23,0
19481070,18:19:28,18:19:28,1996,40,,,,12615.77,0
19481070,18:20:16,18:20:16,4668,41,,,,12966.5,0
19481070,18:20:43,18:20:43,4669,42,,,,13164.82,0
19481070,18:21:00,18:21:00,1986,43,,,,13271.43,
19481070,18:21:37,18:21:37,2009,44,,,,13493.1,0
19481070,18:22:02,18:22:02,2010,45,,,,13661.79,0
19481070,18:22:25,18:22:25,4670,46,,,,13819.92,0
19481070,18:22:59,18:22:59,4671,47,,,,14040.37,0
19481070,18:23:36,18:23:36,4672,48,,,,14236.18,0
19481070,18:24:14,18:24:14,65,49,,,,14464.48,0
19481070,18:24:46,18:24:46,66,50,,,,14729.98,0
19481070,18:25:52,18:25:52,67,51,,,,15305.79,0
19481070,18:27:00,18:27:00,9499,52,,,,15831.97,
19481070,18:30:00,18:30:00,486,53,,1,,16870.38,
19487100,15:41:00,15:41:00,9954,1,,,1,0,
19487100,15:43:42,15:43:42,725,2,,,,883.29,0
19487100,15:45:29,15:45:29,102,3,,,,1484.85,0
19487100,15:46:47,15:46:47,103,4,,,,2030.57,0
19487100,15:48:24,15:48:24,104,5,,,,2508.95,0
19487100,15:51:00,15:51:00,9490,6,,,,3528.25,
19487100,15:52:04,15:52:04,8418,7,,,,3973.23,0
19487100,15:53:11,15:53:11,795,8,,,,4403.01,0
19487100,15:54:51,15:54:51,10750,9,,,,4867.01,0
19487100,15:56:00,15:56:00,797,10,,,,5364.05,0
19487100,15:56:31,15:56:31,798,11,,,,5490.21,0
19487100,15:57:09,15:57:09,986,12,,,,5704.21,0
19487100,15:57:47,15:57:47,9494,13,,,,5894.61,0
19487100,15:58:37,15:58:37,1777,14,,,,6009.65,0
19487100,15:59:04,15:59:04,1778,15,,,,6160.14,0
19487100,15:59:41,15:59:41,1779,16,,,,6348.29,0
19487100,16:00:42,16:00:42,1780,17,,,,6661.98,0
19487100,16:01:32,16:01:32,1781,18,,,,6860.28,0
19487100,16:02:03,16:02:03,7987,19,,,,7040.53,0
19487100,16:02:41,16:02:41,8928,20,,,,7255.39,0
19487100,16:03:27,16:03:27,5026,21,,,,7558.61,0
19487100,16:04:40,16:04:40,5027,22,,,,7942.97,0
19487100,16:05:28,16:05:28,5028,23,,,,8250.75,0
19487100,16:05:45,16:05:45,5029,24,,,,8383.2,0
19487100,16:06:18,16:06:18,5030,25,,,,8615.41,0
19487100,16:06:52,16:06:52,5031,26,,,,8827.52,0
19487100,16:08:49,16:08:49,4682,27,,,,9641.98,0
19487100,16:09:14,16:09:14,9615,28,,,,9830.86,0
19487100,16:10:00,16:10:00,9497,29,,,,10116.82,
19487100,16:11:03,16:11:03,4685,30,,,,10446.38,0
19487100,16:11:41,16:11:41,4686,31,,,,10655.15,0
19487100,16:12:27,16:12:27,4687,32,,,,10916.14,0
19487100,16:13:48,16:13:48,4688,33,,,,11233.16,0
19487100,16:14:20,16:14:20,4689,34,,,,11437.21,0
19487100,16:15:00,16:15:00,4690,35,,,,11614.55,0
19487100,16:15:53,16:15:53,1992,36,,,,11925.69,0
19487100,16:16:15,16:16:15,1993,37,,,,12027.77,0
19487100,16:16:51,16:16:51,1994,38,,,,12247.26,0
19487100,16:17:25,16:17:25,1995,39,,,,12479.23,0
19487100,16:17:48,16:17:48,1996,40,,,,12615.77,0
19487100,16:18:58,16:18:58,4668,41,,,,12966.5,0
19487100,16:19:36,16:19:36,4669,42,,,,13164.82,0
19487100,16:20:00,16:20:00,1986,43,,,,13271.43,
19487100,16:20:56,16:20:56,2009,44,,,,13493.1,0
19487100,16:21:33,16:21:33,2010,45,,,,13661.79,0
19487100,16:22:08,16:22:08,4670,46,,,,13819.92,0
19487100,16:22:59,16:22:59,4671,47,,,,14040.37,0
19487100,16:23:55,16:23:55,4672,48,,,,14236.18,0
19487100,16:24:51,16:24:51,65,49,,,,14464.48,0
19487100,16:25:39,16:25:39,66,50,,,,14729.98,0
19487100,16:27:18,16:27:18,67,51,,,,15305.79,0
19487100,16:29:00,16:29:00,9499,52,,,,15831.97,
19487100,16:33:00,16:33:00,486,53,,1,,16870.38,
19608010,12:33:00,12:33:00,9954,1,,,1,0,
19608010,12:34:21,12:34:21,725,2,,,,883.29,0
19608010,12:35:14,12:35:14,102,3,,,,1484.85,0
19608010,12:35:53,12:35:53,103,4,,,,2030.57,0
19608010,12:36:42,12:36:42,104,5,,,,2508.95,0
19608010,12:38:00,12:38:00,9490,6,,,,3528.25,
19608010,12:38:40,12:38:40,8418,7,,,,3973.23,0
19608010,12:39:23,12:39:23,795,8,,,,4403.01,0
19608010,12:40:26,12:40:26,10750,9,,,,4867.01,0
19608010,12:41:09,12:41:09,797,10,,,,5364.05,0
19608010,12:41:29,12:41:29,798,11,,,,5490.21,0
19608010,12:41:53,12:41:53,986,12,,,,5704.21,0
19608010,12:42:17,12:42:17,9494,13,,,,5894.61,0
19608010,12:42:48,12:42:48,1777,14,,,,6009.65,0
19608010,12:43:05,12:43:05,1778,15,,,,6160.14,0
19608010,12:43:29,12:43:29,1779,16,,,,6348.29,0
19608010,12:44:07,12:44:07,1780,17,,,,6661.98,0
19608010,12:44:39,12:44:39,1781,18,,,,6860.28,0
19608010,12:44:59,12:44:59,7987,19,,,,7040.53,0
19608010,12:45:23,12:45:23,8928,20,,,,7255.39,0
19608010,12:45:52,12:45:52,5026,21,,,,7558.61,0
19608010,12:46:38,12:46:38,5027,22,,,,7942.97,0
19608010,12:47:08,12:47:08,5028,23,,,,8250.75,0
19608010,12:47:19,12:47:19,5029,24,,,,8383.2,0
19608010,12:47:40,12:47:40,5030,25,,,,8615.41,0
19608010,12:48:01,12:48:01,5031,26,,,,8827.52,0
19608010,12:49:15,12:49:15,4682,27,,,,9641.98,0
19608010,12:49:30,12:49:30,9615,28,,,,9830.86,0
19608010,12:50:00,12:50:00,9497,29,,,,10116.82,
19608010,12:50:38,12:50:38,4685,30,,,,10446.38,0
19608010,12:51:00,12:51:00,4686,31,,,,10655.15,0
19608010,12:51:28,12:51:28,4687,32,,,,10916.14,0
19608010,12:52:17,12:52:17,4688,33,,,,11233.16,0
19608010,12:52:36,12:52:36,4689,34,,,,11437.21,0
19608010,12:53:00,12:53:00,4690,35,,,,11614.55,0
19608010,12:53:32,12:53:32,1992,36,,,,11925.69,0
19608010,12:53:45,12:53:45,1993,37,,,,12027.77,0
19608010,12:54:06,12:54:06,1994,38,,,,12247.26,0
19608010,12:54:27,12:54:27,1995,39,,,,12479.23,0
19608010,12:54:41,12:54:41,1996,40,,,,12615.77,0
19608010,12:55:23,12:55:23,4668,41,,,,12966.5,0
19608010,12:55:45,12:55:45,4669,42,,,,13164.82,0
19608010,12:56:00,12:56:00,1986,43,,,,13271.43,
19608010,12:56:37,12:56:37,2009,44,,,,13493.1,0
19608010,12:57:02,12:57:02,2010,45,,,,13661.79,0
19608010,12:57:25,12:57:25,4670,46,,,,13819.92,0
19608010,12:57:59,12:57:59,4671,47,,,,14040.37,0
19608010,12:58:36,12:58:36,4672,48,,,,14236.18,0
19608010,12:59:14,12:59:14,65,49,,,,14464.48,0
19608010,12:59:46,12:59:46,66,50,,,,14729.98,0
19608010,13:00:52,13:00:52,67,51,,,,15305.79,0
19608010,13:02:00,13:02:00,9499,52,,,,15831.97,
19608010,13:05:00,13:05:00,486,53,,1,,16870.38,
19608080,12:33:00,12:33:00,9954,1,,,1,0,
19608080,12:34:21,12:34:21,725,2,,,,883.29,0
19608080,12:35:14,12:35:14,102,3,,,,1484.85,0
19608080,12:35:53,12:35:53,103,4,,,,2030.57,0
19608080,12:36:42,12:36:42,104,5,,,,2508.95,0
19608080,12:38:00,12:38:00,9490,6,,,,3528.25,
19608080,12:38:40,12:38:40,8418,7,,,,3973.23,0
19608080,12:39:23,12:39:23,795,8,,,,4403.01,0
19608080,12:40:26,12:40:26,10750,9,,,,4867.01,0
19608080,12:41:09,12:41:09,797,10,,,,5364.05,0
19608080,12:41:29,12:41:29,798,11,,,,5490.21,0
19608080,12:41:53,12:41:53,986,12,,,,5704.21,0
19608080,12:42:17,12:42:17,9494,13,,,,5894.61,0
19608080,12:42:48,12:42:48,1777,14,,,,6009.65,0
19608080,12:43:05,12:43:05,1778,15,,,,6160.14,0
19608080,12:43:29,12:43:29,1779,16,,,,6348.29,0
19608080,12:44:07,12:44:07,1780,17,,,,6661.98,0
19608080,12:44:39,12:44:39,1781,18,,,,6860.28,0
19608080,12:44:59,12:44:59,7987,19,,,,7040.53,0
19608080,12:45:23,12:45:23,8928,20,,,,7255.39,0
19608080,12:45:52,12:45:52,5026,21,,,,7558.61,0
19608080,12:46:38,12:46:38,5027,22,,,,7942.97,0
19608080,12:47:08,12:47:08,5028,23,,,,8250.75,0
19608080,12:47:19,12:47:19,5029,24,,,,8383.2,0
19608080,12:47:40,12:47:40,5030,25,,,,8615.41,0
19608080,12:48:01,12:48:01,5031,26,,,,8827.52,0
19608080,12:49:15,12:49:15,4682,27,,,,9641.98,0
19608080,12:49:30,12:49:30,9615,28,,,,9830.86,0
19608080,12:50:00,12:50:00,9497,29,,,,10116.82,
19608080,12:50:38,12:50:38,4685,30,,,,10446.38,0
19608080,12:51:00,12:51:00,4686,31,,,,10655.15,0
19608080,12:51:28,12:51:28,4687,32,,,,10916.14,0
19608080,12:52:17,12:52:17,4688,33,,,,11233.16,0
19608080,12:52:36,12:52:36,4689,34,,,,11437.21,0
19608080,12:53:00,12:53:00,4690,35,,,,11614.55,0
19608080,12:53:32,12:53:32,1992,36,,,,11925.69,0
19608080,12:53:45,12:53:45,1993,37,,,,12027.77,0
19608080,12:54:06,12:54:06,1994,38,,,,12247.26,0
19608080,12:54:27,12:54:27,1995,39,,,,12479.23,0
19608080,12:54:41,12:54:41,1996,40,,,,12615.77,0
19608080,12:55:23,12:55:23,4668,41,,,,12966.5,0
19608080,12:55:45,12:55:45,4669,42,,,,13164.82,0
19608080,12:56:00,12:56:00,1986,43,,,,13271.43,
19608080,12:56:37,12:56:37,2009,44,,,,13493.1,0
19608080,12:57:02,12:57:02,2010,45,,,,13661.79,0
19608080,12:57:25,12:57:25,4670,46,,,,13819.92,0
19608080,12:57:59,12:57:59,4671,47,,,,14040.37,0
19608080,12:58:36,12:58:36,4672,48,,,,14236.18,0
19608080,12:59:14,12:59:14,65,49,,,,14464.48,0
19608080,12:59:46,12:59:46,66,50,,,,14729.98,0
19608080,13:00:52,13:00:52,67,51,,,,15305.79,0
19608080,13:02:00,13:02:00,9499,52,,,,15831.97,
19608080,13:05:00,13:05:00,486,53,,1,,16870.38,
19608090,12:33:00,12:33:00,9954,1,,,1,0,
19608090,12:34:21,12:34:21,725,2,,,,883.29,0
19608090,12:35:14,12:35:14,102,3,,,,1484.85,0
19608090,12:35:53,12:35:53,103,4,,,,2030.57,0
19608090,12:36:42,12:36:42,104,5,,,,2508.95,0
19608090,12:38:00,12:38:00,9490,6,,,,3528.25,
19608090,12:38:40,12:38:40,8418,7,,,,3973.23,0
19608090,12:39:23,12:39:23,795,8,,,,4403.01,0
19608090,12:40:26,12:40:26,10750,9,,,,4867.01,0
19608090,12:41:09,12:41:09,797,10,,,,5364.05,0
19608090,12:41:29,12:41:29,798,11,,,,5490.21,0
19608090,12:41:53,12:41:53,986,12,,,,5704.21,0
19608090,12:42:17,12:42:17,9494,13,,,,5894.61,0
19608090,12:42:48,12:42:48,1777,14,,,,6009.65,0
19608090,12:43:05,12:43:05,1778,15,,,,6160.14,0
19608090,12:43:29,12:43:29,1779,16,,,,6348.29,0
19608090,12:44:07,12:44:07,1780,17,,,,6661.98,0
19608090,12:44:39,12:44:39,1781,18,,,,6860.28,0
19608090,12:44:59,12:44:59,7987,19,,,,7040.53,0
19608090,12:45:23,12:45:23,8928,20,,,,7255.39,0
19608090,12:45:52,12:45:52,5026,21,,,,7558.61,0
19608090,12:46:38,12:46:38,5027,22,,,,7942.97,0
19608090,12:47:08,12:47:08,5028,23,,,,8250.75,0
19608090,12:47:19,12:47:19,5029,24,,,,8383.2,0
19608090,12:47:40,12:47:40,5030,25,,,,8615.41,0
19608090,12:48:01,12:48:01,5031,26,,,,8827.52,0
19608090,12:49:15,12:49:15,4682,27,,,,9641.98,0
19608090,12:49:30,12:49:30,9615,28,,,,9830.86,0
19608090,12:50:00,12:50:00,9497,29,,,,10116.82,
19608090,12:50:38,12:50:38,4685,30,,,,10446.38,0
19608090,12:51:00,12:51:00,4686,31,,,,10655.15,0
19608090,12:51:28,12:51:28,4687,32,,,,10916.14,0
19608090,12:52:17,12:52:17,4688,33,,,,11233.16,0
19608090,12:52:36,12:52:36,4689,34,,,,11437.21,0
19608090,12:53:00,12:53:00,4690,35,,,,11614.55,0
19608090,12:53:32,12:53:32,1992,36,,,,11925.69,0
19608090,12:53:45,12:53:45,1993,37,,,,12027.77,0
19608090,12:54:06,12:54:06,1994,38,,,,12247.26,0
19608090,12:54:27,12:54:27,1995,39,,,,12479.23,0
19608090,12:54:41,12:54:41,1996,40,,,,12615.77,0
19608090,12:55:23,12:55:23,4668,41,,,,12966.5,0
19608090,12:55:45,12:55:45,4669,42,,,,13164.82,0
19608090,12:56:00,12:56:00,1986,43,,,,13271.43,
19608090,12:56:37,12:56:37,2009,44,,,,13493.1,0
19608090,12:57:02,12:57:02,2010,45,,,,13661.79,0
19608090,12:57:25,12:57:25,4670,46,,,,13819.92,0
19608090,12:57:59,12:57:59,4671,47,,,,14040.37,0
19608090,12:58:36,12:58:36,4672,48,,,,14236.18,0
19608090,12:59:14,12:59:14,65,49,,,,14464.48,0
19608090,12:59:46,12:59:46,66,50,,,,14729.98,0
19608090,13:00:52,13:00:52,67,51,,,,15305.79,0
19608090,13:02:00,13:02:00,9499,52,,,,15831.97,
19608090,13:05:00,13:05:00,486,53,,1,,16870.38,
19681020,10:26:00,10:26:00,9954,1,,,1,0,
19681020,10:28:10,10:28:10,725,2,,,,883.29,0
19681020,10:29:35,10:29:35,102,3,,,,1484.85,0
19681020,10:30:37,10:30:37,103,4,,,,2030.57,0
19681020,10:31:55,10:31:55,104,5,,,,2508.95,0
19681020,10:34:00,10:34:00,9490,6,,,,3528.25,
19681020,10:34:57,10:34:57,8418,7,,,,3973.23,0
19681020,10:35:57,10:35:57,795,8,,,,4403.01,0
19681020,10:37:27,10:37:27,10750,9,,,,4867.01,0
19681020,10:38:29,10:38:29,797,10,,,,5364.05,0
19681020,10:38:57,10:38:57,798,11,,,,5490.21,0
19681020,10:39:30,10:39:30,986,12,,,,5704.21,0
19681020,10:40:04,10:40:04,9494,13,,,,5894.61,0
19681020,10:40:49,10:40:49,1777,14,,,,6009.65,0
19681020,10:41:13,10:41:13,1778,15,,,,6160.14,0
19681020,10:41:47,10:41:47,1779,16,,,,6348.29,0
19681020,10:42:41,10:42:41,1780,17,,,,6661.98,0
19681020,10:43:26,10:43:26,1781,18,,,,6860.28,0
19681020,10:43:54,10:43:54,7987,19,,,,7040.53,0
19681020,10:44:27,10:44:27,8928,20,,,,7255.39,0
19681020,10:45:08,10:45:08,5026,21,,,,7558.61,0
19681020,10:46:14,10:46:14,5027,22,,,,7942.97,0
19681020,10:46:57,10:46:57,5028,23,,,,8250.75,0
19681020,10:47:12,10:47:12,5029,24,,,,8383.2,0
19681020,10:47:41,10:47:41,5030,25,,,,8615.41,0
19681020,10:48:11,10:48:11,5031,26,,,,8827.52,0
19681020,10:49:56,10:49:56,4682,27,,,,9641.98,0
19681020,10:50:18,10:50:18,9615,28,,,,9830.86,0
19681020,10:51:00,10:51:00,9497,29,,,,10116.82,
19681020,10:51:57,10:51:57,4685,30,,,,10446.38,0
19681020,10:52:31,10:52:31,4686,31,,,,10655.15,0
19681020,10:53:12,10:53:12,4687,32,,,,10916.14,0
19681020,10:54:25,10:54:25,4688,33,,,,11233.16,0
19681020,10:54:54,10:54:54,4689,34,,,,11437.21,0
19681020,10:55:30,10:55:30,4690,35,,,,11614.55,0
19681020,10:56:18,10:56:18,1992,36,,,,11925.69,0
19681020,10:56:37,10:56:37,1993,37,,,,12027.77,0
19681020,10:57:10,10:57:10,1994,38,,,,12247.26,0
19681020,10:57:40,10:57:40,1995,39,,,,12479.23,0
19681020,10:58:01,10:58:01,1996,40,,,,12615.77,0
19681020,10:59:04,10:59:04,4668,41,,,,12966.5,0
19681020,10:59:38,10:59:38,4669,42,,,,13164.82,0
19681020,11:00:00,11:00:00,1986,43,,,,13271.43,
19681020,11:00:43,11:00:43,2009,44,,,,13493.1,0
19681020,11:01:12,11:01:12,2010,45,,,,13661.79,0
19681020,11:01:39,11:01:39,4670,46,,,,13819.92,0
19681020,11:02:19,11:02:19,4671,47,,,,14040.37,0
19681020,11:03:02,11:03:02,4672,48,,,,14236.18,0
19681020,11:03:46,11:03:46,65,49,,,,14464.48,0
19681020,11:04:24,11:04:24,66,50,,,,14729.98,0
19681020,11:05:40,11:05:40,67,51,,,,15305.79,0
19681020,11:07:00,11:07:00,9499,52,,,,15831.97,
19681020,11:11:00,11:11:00,486,53,,1,,16870.38,
19681030,10:26:00,10:26:00,9954,1,,,1,0,
19681030,10:28:10,10:28:10,725,2,,,,883.29,0
19681030,10:29:35,10:29:35,102,3,,,,1484.85,0
19681030,10:30:37,10:30:37,103,4,,,,2030.57,0
19681030,10:31:55,10:31:55,104,5,,,,2508.95,0
19681030,10:34:00,10:34:00,9490,6,,,,3528.25,
19681030,10:34:57,10:34:57,8418,7,,,,3973.23,0
19681030,10:35:57,10:35:57,795,8,,,,4403.01,0
19681030,10:37:27,10:37:27,10750,9,,,,4867.01,0
19681030,10:38:29,10:38:29,797,10,,,,5364.05,0
19681030,10:38:57,10:38:57,798,11,,,,5490.21,0
19681030,10:39:30,10:39:30,986,12,,,,5704.21,0
19681030,10:40:04,10:40:04,9494,13,,,,5894.61,0
19681030,10:40:49,10:40:49,1777,14,,,,6009.65,0
19681030,10:41:13,10:41:13,1778,15,,,,6160.14,0
19681030,10:41:47,10:41:47,1779,16,,,,6348.29,0
19681030,10:42:41,10:42:41,1780,17,,,,6661.98,0
19681030,10:43:26,10:43:26,1781,18,,,,6860.28,0
19681030,10:43:54,10:43:54,7987,19,,,,7040.53,0
19681030,10:44:27,10:44:27,8928,20,,,,7255.39,0
19681030,10:45:08,10:45:08,5026,21,,,,7558.61,0
19681030,10:46:14,10:46:14,5027,22,,,,7942.97,0
19681030,10:46:57,10:46:57,5028,23,,,,8250.75,0
19681030,10:47:12,10:47:12,5029,24,,,,8383.2,0
19681030,10:47:41,10:47:41,5030,25,,,,8615.41,0
19681030,10:48:11,10:48:11,5031,26,,,,8827.52,0
19681030,10:49:56,10:49:56,4682,27,,,,9641.98,0
19681030,10:50:18,10:50:18,9615,28,,,,9830.86,0
19681030,10:51:00,10:51:00,9497,29,,,,10116.82,
19681030,10:51:57,10:51:57,4685,30,,,,10446.38,0
19681030,10:52:31,10:52:31,4686,31,,,,10655.15,0
19681030,10:53:12,10:53:12,4687,32,,,,10916.14,0
19681030,10:54:25,10:54:25,4688,33,,,,11233.16,0
19681030,10:54:54,10:54:54,4689,34,,,,11437.21,0
19681030,10:55:30,10:55:30,4690,35,,,,11614.55,0
19681030,10:56:18,10:56:18,1992,36,,,,11925.69,0
19681030,10:56:37,10:56:37,1993,37,,,,12027.77,0
19681030,10:57:10,10:57:10,1994,38,,,,12247.26,0
19681030,10:57:40,10:57:40,1995,39,,,,12479.23,0
19681030,10:58:01,10:58:01,1996,40,,,,12615.77,0
19681030,10:59:04,10:59:04,4668,41,,,,12966.5,0
19681030,10:59:38,10:59:38,4669,42,,,,13164.82,0
19681030,11:00:00,11:00:00,1986,43,,,,13271.43,
19681030,11:00:43,11:00:43,2009,44,,,,13493.1,0
19681030,11:01:12,11:01:12,2010,45,,,,13661.79,0
19681030,11:01:39,11:01:39,4670,46,,,,13819.92,0
19681030,11:02:19,11:02:19,4671,47,,,,14040.37,0
19681030,11:03:02,11:03:02,4672,48,,,,14236.18,0
19681030,11:03:46,11:03:46,65,49,,,,14464.48,0
19681030,11:04:24,11:04:24,66,50,,,,14729.98,0
19681030,11:05:40,11:05:40,67,51,,,,15305.79,0
19681030,11:07:00,11:07:00,9499,52,,,,15831.97,
19681030,11:11:00,11:11:00,486,53,,1,,16870.38,
19681040,10:26:00,10:26:00,9954,1,,,1,0,
19681040,10:28:10,10:28:10,725,2,,,,883.29,0
19681040,10:29:35,10:29:35,102,3,,,,1484.85,0
19681040,10:30:37,10:30:37,103,4,,,,2030.57,0
19681040,10:31:55,10:31:55,104,5,,,,2508.95,0
19681040,10:34:00,10:34:00,9490,6,,,,3528.25,
19681040,10:34:57,10:34:57,8418,7,,,,3973.23,0
19681040,10:35:57,10:35:57,795,8,,,,4403.01,0
19681040,10:37:27,10:37:27,10750,9,,,,4867.01,0
19681040,10:38:29,10:38:29,797,10,,,,5364.05,0
19681040,10:38:57,10:38:57,798,11,,,,5490.21,0
19681040,10:39:30,10:39:30,986,12,,,,5704.21,0
19681040,10:40:04,10:40:04,9494,13,,,,5894.61,0
19681040,10:40:49,10:40:49,1777,14,,,,6009.65,0
19681040,10:41:13,10:41:13,1778,15,,,,6160.14,0
19681040,10:41:47,10:41:47,1779,16,,,,6348.29,0
19681040,10:42:41,10:42:41,1780,17,,,,6661.98,0
19681040,10:43:26,10:43:26,1781,18,,,,6860.28,0
19681040,10:43:54,10:43:54,7987,19,,,,7040.53,0
19681040,10:44:27,10:44:27,8928,20,,,,7255.39,0
19681040,10:45:08,10:45:08,5026,21,,,,7558.61,0
19681040,10:46:14,10:46:14,5027,22,,,,7942.97,0
19681040,10:46:57,10:46:57,5028,23,,,,8250.75,0
19681040,10:47:12,10:47:12,5029,24,,,,8383.2,0
19681040,10:47:41,10:47:41,5030,25,,,,8615.41,0
19681040,10:48:11,10:48:11,5031,26,,,,8827.52,0
19681040,10:49:56,10:49:56,4682,27,,,,9641.98,0
19681040,10:50:18,10:50:18,9615,28,,,,9830.86,0
19681040,10:51:00,10:51:00,9497,29,,,,10116.82,
19681040,10:51:57,10:51:57,4685,30,,,,10446.38,0
19681040,10:52:31,10:52:31,4686,31,,,,10655.15,0
19681040,10:53:12,10:53:12,4687,32,,,,10916.14,0
19681040,10:54:25,10:54:25,4688,33,,,,11233.16,0
19681040,10:54:54,10:54:54,4689,34,,,,11437.21,0
19681040,10:55:30,10:55:30,4690,35,,,,11614.55,0
19681040,10:56:18,10:56:18,1992,36,,,,11925.69,0
19681040,10:56:37,10:56:37,1993,37,,,,12027.77,0
19681040,10:57:10,10:57:10,1994,38,,,,12247.26,0
19681040,10:57:40,10:57:40,1995,39,,,,12479.23,0
19681040,10:58:01,10:58:01,1996,40,,,,12615.77,0
19681040,10:59:04,10:59:04,4668,41,,,,12966.5,0
19681040,10:59:38,10:59:38,4669,42,,,,13164.82,0
19681040,11:00:00,11:00:00,1986,43,,,,13271.43,
19681040,11:00:43,11:00:43,2009,44,,,,13493.1,0
19681040,11:01:12,11:01:12,2010,45,,,,13661.79,0
19681040,11:01:39,11:01:39,4670,46,,,,13819.92,0
19681040,11:02:19,11:02:19,4671,47,,,,14040.37,0
19681040,11:03:02,11:03:02,4672,48,,,,14236.18,0
19681040,11:03:46,11:03:46,65,49,,,,14464.48,0
19681040,11:04:24,11:04:24,66,50,,,,14729.98,0
19681040,11:05:40,11:05:40,67,51,,,,15305.79,0
19681040,11:07:00,11:07:00,9499,52,,,,15831.97,
19681040,11:11:00,11:11:00,486,53,,1,,16870.38,
19681050,10:26:00,10:26:00,9954,1,,,1,0,
19681050,10:28:10,10:28:10,725,2,,,,883.29,0
19681050,10:29:35,10:29:35,102,3,,,,1484.85,0
19681050,10:30:37,10:30:37,103,4,,,,2030.57,0
19681050,10:31:55,10:31:55,104,5,,,,2508.95,0
19681050,10:34:00,10:34:00,9490,6,,,,3528.25,
19681050,10:34:57,10:34:57,8418,7,,,,3973.23,0
19681050,10:35:57,10:35:57,795,8,,,,4403.01,0
19681050,10:37:27,10:37:27,10750,9,,,,4867.01,0
19681050,10:38:29,10:38:29,797,10,,,,5364.05,0
19681050,10:38:57,10:38:57,798,11,,,,5490.21,0
19681050,10:39:30,10:39:30,986,12,,,,5704.21,0
19681050,10:40:04,10:40:04,9494,13,,,,5894.61,0
19681050,10:40:49,10:40:49,1777,14,,,,6009.65,0
19681050,10:41:13,10:41:13,1778,15,,,,6160.14,0
19681050,10:41:47,10:41:47,1779,16,,,,6348.29,0
19681050,10:42:41,10:42:41,1780,17,,,,6661.98,0
19681050,10:43:26,10:43:26,1781,18,,,,6860.28,0
19681050,10:43:54,10:43:54,7987,19,,,,7040.53,0
19681050,10:44:27,10:44:27,8928,20,,,,7255.39,0
19681050,10:45:08,10:45:08,5026,21,,,,7558.61,0
19681050,10:46:14,10:46:14,5027,22,,,,7942.97,0
19681050,10:46:57,10:46:57,5028,23,,,,8250.75,0
19681050,10:47:12,10:47:12,5029,24,,,,8383.2,0
19681050,10:47:41,10:47:41,5030,25,,,,8615.41,0
19681050,10:48:11,10:48:11,5031,26,,,,8827.52,0
19681050,10:49:56,10:49:56,4682,27,,,,9641.98,0
19681050,10:50:18,10:50:18,9615,28,,,,9830.86,0
19681050,10:51:00,10:51:00,9497,29,,,,10116.82,
19681050,10:51:57,10:51:57,4685,30,,,,10446.38,0
19681050,10:52:31,10:52:31,4686,31,,,,10655.15,0
19681050,10:53:12,10:53:12,4687,32,,,,10916.14,0
19681050,10:54:25,10:54:25,4688,33,,,,11233.16,0
19681050,10:54:54,10:54:54,4689,34,,,,11437.21,0
19681050,10:55:30,10:55:30,4690,35,,,,11614.55,0
19681050,10:56:18,10:56:18,1992,36,,,,11925.69,0
19681050,10:56:37,10:56:37,1993,37,,,,12027.77,0
19681050,10:57:10,10:57:10,1994,38,,,,12247.26,0
19681050,10:57:40,10:57:40,1995,39,,,,12479.23,0
19681050,10:58:01,10:58:01,1996,40,,,,12615.77,0
19681050,10:59:04,10:59:04,4668,41,,,,12966.5,0
19681050,10:59:38,10:59:38,4669,42,,,,13164.82,0
19681050,11:00:00,11:00:00,1986,43,,,,13271.43,
19681050,11:00:43,11:00:43,2009,44,,,,13493.1,0
19681050,11:01:12,11:01:12,2010,45,,,,13661.79,0
19681050,11:01:39,11:01:39,4670,46,,,,13819.92,0
19681050,11:02:19,11:02:19,4671,47,,,,14040.37,0
19681050,11:03:02,11:03:02,4672,48,,,,14236.18,0
19681050,11:03:46,11:03:46,65,49,,,,14464.48,0
19681050,11:04:24,11:04:24,66,50,,,,14729.98,0
19681050,11:05:40,11:05:40,67,51,,,,15305.79,0
19681050,11:07:00,11:07:00,9499,52,,,,15831.97,
19681050,11:11:00,11:11:00,486,53,,1,,16870.38,
19681060,10:26:00,10:26:00,9954,1,,,1,0,
19681060,10:28:10,10:28:10,725,2,,,,883.29,0
19681060,10:29:35,10:29:35,102,3,,,,1484.85,0
19681060,10:30:37,10:30:37,103,4,,,,2030.57,0
19681060,10:31:55,10:31:55,104,5,,,,2508.95,0
19681060,10:34:00,10:34:00,9490,6,,,,3528.25,
19681060,10:34:57,10:34:57,8418,7,,,,3973.23,0
19681060,10:35:57,10:35:57,795,8,,,,4403.01,0
19681060,10:37:27,10:37:27,10750,9,,,,4867.01,0
19681060,10:38:29,10:38:29,797,10,,,,5364.05,0
19681060,10:38:57,10:38:57,798,11,,,,5490.21,0
19681060,10:39:30,10:39:30,986,12,,,,5704.21,0
19681060,10:40:04,10:40:04,9494,13,,,,5894.61,0
19681060,10:40:49,10:40:49,1777,14,,,,6009.65,0
19681060,10:41:13,10:41:13,1778,15,,,,6160.14,0
19681060,10:41:47,10:41:47,1779,16,,,,6348.29,0
19681060,10:42:41,10:42:41,1780,17,,,,6661.98,0
19681060,10:43:26,10:43:26,1781,18,,,,6860.28,0
19681060,10:43:54,10:43:54,7987,19,,,,7040.53,0
19681060,10:44:27,10:44:27,8928,20,,,,7255.39,0
19681060,10:45:08,10:45:08,5026,21,,,,7558.61,0
19681060,10:46:14,10:46:14,5027,22,,,,7942.97,0
19681060,10:46:57,10:46:57,5028,23,,,,8250.75,0
19681060,10:47:12,10:47:12,5029,24,,,,8383.2,0
19681060,10:47:41,10:47:41,5030,25,,,,8615.41,0
19681060,10:48:11,10:48:11,5031,26,,,,8827.52,0
19681060,10:49:56,10:49:56,4682,27,,,,9641.98,0
19681060,10:50:18,10:50:18,9615,28,,,,9830.86,0
19681060,10:51:00,10:51:00,9497,29,,,,10116.82,
19681060,10:51:57,10:51:57,4685,30,,,,10446.38,0
19681060,10:52:31,10:52:31,4686,31,,,,10655.15,0
19681060,10:53:12,10:53:12,4687,32,,,,10916.14,0
19681060,10:54:25,10:54:25,4688,33,,,,11233.16,0
19681060,10:54:54,10:54:54,4689,34,,,,11437.21,0
19681060,10:55:30,10:55:30,4690,35,,,,11614.55,0
19681060,10:56:18,10:56:18,1992,36,,,,11925.69,0
19681060,10:56:37,10:56:37,1993,37,,,,12027.77,0
19681060,10:57:10,10:57:10,1994,38,,,,12247.26,0
19681060,10:57:40,10:57:40,1995,39,,,,12479.23,0
19681060,10:58:01,10:58:01,1996,40,,,,12615.77,0
19681060,10:59:04,10:59:04,4668,41,,,,12966.5,0
19681060,10:59:38,10:59:38,4669,42,,,,13164.82,0
19681060,11:00:00,11:00:00,1986,43,,,,13271.43,
19681060,11:00:43,11:00:43,2009,44,,,,13493.1,0
19681060,11:01:12,11:01:12,2010,45,,,,13661.79,0
19681060,11:01:39,11:01:39,4670,46,,,,13819.92,0
19681060,11:02:19,11:02:19,4671,47,,,,14040.37,0
19681060,11:03:02,11:03:02,4672,48,,,,14236.18,0
19681060,11:03:46,11:03:46,65,49,,,,14464.48,0
19681060,11:04:24,11:04:24,66,50,,,,14729.98,0
19681060,11:05:40,11:05:40,67,51,,,,15305.79,0
19681060,11:07:00,11:07:00,9499,52,,,,15831.97,
19681060,11:11:00,11:11:00,486,53,,1,,16870.38,
1990010,19:03:00,19:03:00,9954,1,,,1,0,
1990010,19:04:21,19:04:21,725,2,,,,883.29,0
1990010,19:05:14,19:05:14,102,3,,,,1484.85,0
1990010,19:05:53,19:05:53,103,4,,,,2030.57,0
1990010,19:06:42,19:06:42,104,5,,,,2508.95,0
1990010,19:08:00,19:08:00,9490,6,,,,3528.25,
1990010,19:08:44,19:08:44,8418,7,,,,3973.23,0
1990010,19:09:30,19:09:30,795,8,,,,4403.01,0
1990010,19:10:38,19:10:38,10750,9,,,,4867.01,0
1990010,19:11:25,19:11:25,797,10,,,,5364.05,0
1990010,19:11:47,19:11:47,798,11,,,,5490.21,0
1990010,19:12:12,19:12:12,986,12,,,,5704.21,0
1990010,19:12:38,19:12:38,9494,13,,,,5894.61,0
1990010,19:13:12,19:13:12,1777,14,,,,6009.65,0
1990010,19:13:31,19:13:31,1778,15,,,,6160.14,0
1990010,19:13:57,19:13:57,1779,16,,,,6348.29,0
1990010,19:14:38,19:14:38,1780,17,,,,6661.98,0
1990010,19:15:12,19:15:12,1781,18,,,,6860.28,0
1990010,19:15:34,19:15:34,7987,19,,,,7040.53,0
1990010,19:16:00,19:16:00,8928,20,,,,7255.39,0
1990010,19:16:31,19:16:31,5026,21,,,,7558.61,0
1990010,19:17:21,19:17:21,5027,22,,,,7942.97,0
1990010,19:17:54,19:17:54,5028,23,,,,8250.75,0
1990010,19:18:05,19:18:05,5029,24,,,,8383.2,0
1990010,19:18:28,19:18:28,5030,25,,,,8615.41,0
1990010,19:18:51,19:18:51,5031,26,,,,8827.52,0
1990010,19:20:11,19:20:11,4682,27,,,,9641.98,0
1990010,19:20:28,19:20:28,9615,28,,,,9830.86,0
1990010,19:21:00,19:21:00,9497,29,,,,10116.82,
1990010,19:21:38,19:21:38,4685,30,,,,10446.38,0
1990010,19:22:00,19:22:00,4686,31,,,,10655.15,0
1990010,19:22:28,19:22:28,4687,32,,,,10916.14,0
1990010,19:23:17,19:23:17,4688,33,,,,11233.16,0
1990010,19:23:36,19:23:36,4689,34,,,,11437.21,0
1990010,19:24:00,19:24:00,4690,35,,,,11614.55,0
1990010,19:24:32,19:24:32,1992,36,,,,11925.69,0
1990010,19:24:45,19:24:45,1993,37,,,,12027.77,0
1990010,19:25:06,19:25:06,1994,38,,,,12247.26,0
1990010,19:25:27,19:25:27,1995,39,,,,12479.23,0
1990010,19:25:41,19:25:41,1996,40,,,,12615.77,0
1990010,19:26:23,19:26:23,4668,41,,,,12966.5,0
1990010,19:26:45,19:26:45,4669,42,,,,13164.82,0
1990010,19:27:00,19:27:00,1986,43,,,,13271.43,
1990010,19:27:37,19:27:37,2009,44,,,,13493.1,0
1990010,19:28:02,19:28:02,2010,45,,,,13661.79,0
1990010,19:28:25,19:28:25,4670,46,,,,13819.92,0
1990010,19:28:59,19:28:59,4671,47,,,,14040.37,0
1990010,19:29:36,19:29:36,4672,48,,,,14236.18,0
1990010,19:30:14,19:30:14,65,49,,,,14464.48,0
1990010,19:30:46,19:30:46,66,50,,,,14729.98,0
1990010,19:31:52,19:31:52,67,51,,,,15305.79,0
1990010,19:33:00,19:33:00,9499,52,,,,15831.97,
1990010,19:36:00,19:36:00,486,53,,1,,16870.38,
1990080,19:03:00,19:03:00,9954,1,,,1,0,
1990080,19:04:21,19:04:21,725,2,,,,883.29,0
1990080,19:05:14,19:05:14,102,3,,,,1484.85,0
1990080,19:05:53,19:05:53,103,4,,,,2030.57,0
1990080,19:06:42,19:06:42,104,5,,,,2508.95,0
1990080,19:08:00,19:08:00,9490,6,,,,3528.25,
1990080,19:08:44,19:08:44,8418,7,,,,3973.23,0
1990080,19:09:30,19:09:30,795,8,,,,4403.01,0
1990080,19:10:38,19:10:38,10750,9,,,,4867.01,0
1990080,19:11:25,19:11:25,797,10,,,,5364.05,0
1990080,19:11:47,19:11:47,798,11,,,,5490.21,0
1990080,19:12:12,19:12:12,986,12,,,,5704.21,0
1990080,19:12:38,19:12:38,9494,13,,,,5894.61,0
1990080,19:13:12,19:13:12,1777,14,,,,6009.65,0
1990080,19:13:31,19:13:31,1778,15,,,,6160.14,0
1990080,19:13:57,19:13:57,1779,16,,,,6348.29,0
1990080,19:14:38,19:14:38,1780,17,,,,6661.98,0
1990080,19:15:12,19:15:12,1781,18,,,,6860.28,0
1990080,19:15:34,19:15:34,7987,19,,,,7040.53,0
1990080,19:16:00,19:16:00,8928,20,,,,7255.39,0
1990080,19:16:31,19:16:31,5026,21,,,,7558.61,0
1990080,19:17:21,19:17:21,5027,22,,,,7942.97,0
1990080,19:17:54,19:17:54,5028,23,,,,8250.75,0
1990080,19:18:05,19:18:05,5029,24,,,,8383.2,0
1990080,19:18:28,19:18:28,5030,25,,,,8615.41,0
1990080,19:18:51,19:18:51,5031,26,,,,8827.52,0
1990080,19:20:11,19:20:11,4682,27,,,,9641.98,0
1990080,19:20:28,19:20:28,9615,28,,,,9830.86,0
1990080,19:21:00,19:21:00,9497,29,,,,10116.82,
1990080,19:21:38,19:21:38,4685,30,,,,10446.38,0
1990080,19:22:00,19:22:00,4686,31,,,,10655.15,0
1990080,19:22:28,19:22:28,4687,32,,,,10916.14,0
1990080,19:23:17,19:23:17,4688,33,,,,11233.16,0
1990080,19:23:36,19:23:36,4689,34,,,,11437.21,0
1990080,19:24:00,19:24:00,4690,35,,,,11614.55,0
1990080,19:24:32,19:24:32,1992,36,,,,11925.69,0
1990080,19:24:45,19:24:45,1993,37,,,,12027.77,0
1990080,19:25:06,19:25:06,1994,38,,,,12247.26,0
1990080,19:25:27,19:25:27,1995,39,,,,12479.23,0
1990080,19:25:41,19:25:41,1996,40,,,,12615.77,0
1990080,19:26:23,19:26:23,4668,41,,,,12966.5,0
1990080,19:26:45,19:26:45,4669,42,,,,13164.82,0
1990080,19:27:00,19:27:00,1986,43,,,,13271.43,
1990080,19:27:37,19:27:37,2009,44,,,,13493.1,0
1990080,19:28:02,19:28:02,2010,45,,,,13661.79,0
1990080,19:28:25,19:28:25,4670,46,,,,13819.92,0
1990080,19:28:59,19:28:59,4671,47,,,,14040.37,0
1990080,19:29:36,19:29:36,4672,48,,,,14236.18,0
1990080,19:30:14,19:30:14,65,49,,,,14464.48,0
1990080,19:30:46,19:30:46,66,50,,,,14729.98,0
1990080,19:31:52,19:31:52,67,51,,,,15305.79,0
1990080,19:33:00,19:33:00,9499,52,,,,15831.97,
1990080,19:36:00,19:36:00,486,53,,1,,16870.38,
1990090,19:03:00,19:03:00,9954,1,,,1,0,
1990090,19:04:21,19:04:21,725,2,,,,883.29,0
1990090,19:05:14,19:05:14,102,3,,,,1484.85,0
1990090,19:05:53,19:05:53,103,4,,,,2030.57,0
1990090,19:06:42,19:06:42,104,5,,,,2508.95,0
1990090,19:08:00,19:08:00,9490,6,,,,3528.25,
1990090,19:08:44,19:08:44,8418,7,,,,3973.23,0
1990090,19:09:30,19:09:30,795,8,,,,4403.01,0
1990090,19:10:38,19:10:38,10750,9,,,,4867.01,0
1990090,19:11:25,19:11:25,797,10,,,,5364.05,0
1990090,19:11:47,19:11:47,798,11,,,,5490.21,0
1990090,19:12:12,19:12:12,986,12,,,,5704.21,0
1990090,19:12:38,19:12:38,9494,13,,,,5894.61,0
1990090,19:13:12,19:13:12,1777,14,,,,6009.65,0
1990090,19:13:31,19:13:31,1778,15,,,,6160.14,0
1990090,19:13:57,19:13:57,1779,16,,,,6348.29,0
1990090,19:14:38,19:14:38,1780,17,,,,6661.98,0
1990090,19:15:12,19:15:12,1781,18,,,,6860.28,0
1990090,19:15:34,19:15:34,7987,19,,,,7040.53,0
1990090,19:16:00,19:16:00,8928,20,,,,7255.39,0
1990090,19:16:31,19:16:31,5026,21,,,,7558.61,0
1990090,19:17:21,19:17:21,5027,22,,,,7942.97,0
1990090,19:17:54,19:17:54,5028,23,,,,8250.75,0
1990090,19:18:05,19:18:05,5029,24,,,,8383.2,0
1990090,19:18:28,19:18:28,5030,25,,,,8615.41,0
1990090,19:18:51,19:18:51,5031,26,,,,8827.52,0
1990090,19:20:11,19:20:11,4682,27,,,,9641.98,0
1990090,19:20:28,19:20:28,9615,28,,,,9830.86,0
1990090,19:21:00,19:21:00,9497,29,,,,10116.82,
1990090,19:21:38,19:21:38,4685,30,,,,10446.38,0
1990090,19:22:00,19:22:00,4686,31,,,,10655.15,0
1990090,19:22:28,19:22:28,4687,32,,,,10916.14,0
1990090,19:23:17,19:23:17,4688,33,,,,11233.16,0
1990090,19:23:36,19:23:36,4689,34,,,,11437.21,0
1990090,19:24:00,19:24:00,4690,35,,,,11614.55,0
1990090,19:24:32,19:24:32,1992,36,,,,11925.69,0
1990090,19:24:45,19:24:45,1993,37,,,,12027.77,0
1990090,19:25:06,19:25:06,1994,38,,,,12247.26,0
1990090,19:25:27,19:25:27,1995,39,,,,12479.23,0
1990090,19:25:41,19:25:41,1996,40,,,,12615.77,0
1990090,19:26:23,19:26:23,4668,41,,,,12966.5,0
1990090,19:26:45,19:26:45,4669,42,,,,13164.82,0
1990090,19:27:00,19:27:00,1986,43,,,,13271.43,
1990090,19:27:37,19:27:37,2009,44,,,,13493.1,0
1990090,19:28:02,19:28:02,2010,45,,,,13661.79,0
1990090,19:28:25,19:28:25,4670,46,,,,13819.92,0
1990090,19:28:59,19:28:59,4671,47,,,,14040.37,0
1990090,19:29:36,19:29:36,4672,48,,,,14236.18,0
1990090,19:30:14,19:30:14,65,49,,,,14464.48,0
1990090,19:30:46,19:30:46,66,50,,,,14729.98,0
1990090,19:31:52,19:31:52,67,51,,,,15305.79,0
1990090,19:33:00,19:33:00,9499,52,,,,15831.97,
1990090,19:36:00,19:36:00,486,53,,1,,16870.38,
19983070,21:25:00,21:25:00,9954,1,,,1,0,
19983070,21:26:21,21:26:21,725,2,,,,883.29,0
19983070,21:27:14,21:27:14,102,3,,,,1484.85,0
19983070,21:27:53,21:27:53,103,4,,,,2030.57,0
19983070,21:28:42,21:28:42,104,5,,,,2508.95,0
19983070,21:30:00,21:30:00,9490,6,,,,3528.25,
19983070,21:30:40,21:30:40,8418,7,,,,3973.23,0
19983070,21:31:23,21:31:23,795,8,,,,4403.01,0
19983070,21:32:26,21:32:26,10750,9,,,,4867.01,0
19983070,21:33:09,21:33:09,797,10,,,,5364.05,0
19983070,21:33:29,21:33:29,798,11,,,,5490.21,0
19983070,21:33:53,21:33:53,986,12,,,,5704.21,0
19983070,21:34:17,21:34:17,9494,13,,,,5894.61,0
19983070,21:34:48,21:34:48,1777,14,,,,6009.65,0
19983070,21:35:05,21:35:05,1778,15,,,,6160.14,0
19983070,21:35:29,21:35:29,1779,16,,,,6348.29,0
19983070,21:36:07,21:36:07,1780,17,,,,6661.98,0
19983070,21:36:39,21:36:39,1781,18,,,,6860.28,0
19983070,21:36:59,21:36:59,7987,19,,,,7040.53,0
19983070,21:37:23,21:37:23,8928,20,,,,7255.39,0
19983070,21:37:52,21:37:52,5026,21,,,,7558.61,0
19983070,21:38:38,21:38:38,5027,22,,,,7942.97,0
19983070,21:39:08,21:39:08,5028,23,,,,8250.75,0
19983070,21:39:19,21:39:19,5029,24,,,,8383.2,0
19983070,21:39:40,21:39:40,5030,25,,,,8615.41,0
19983070,21:40:01,21:40:01,5031,26,,,,8827.52,0
19983070,21:41:15,21:41:15,4682,27,,,,9641.98,0
19983070,21:41:30,21:41:30,9615,28,,,,9830.86,0
19983070,21:42:00,21:42:00,9497,29,,,,10116.82,
19983070,21:42:38,21:42:38,4685,30,,,,10446.38,0
19983070,21:43:00,21:43:00,4686,31,,,,10655.15,0
19983070,21:43:28,21:43:28,4687,32,,,,10916.14,0
19983070,21:44:17,21:44:17,4688,33,,,,11233.16,0
19983070,21:44:36,21:44:36,4689,34,,,,11437.21,0
19983070,21:45:00,21:45:00,4690,35,,,,11614.55,0
19983070,21:45:32,21:45:32,1992,36,,,,11925.69,0
19983070,21:45:45,21:45:45,1993,37,,,,12027.77,0
19983070,21:46:06,21:46:06,1994,38,,,,12247.26,0
19983070,21:46:27,21:46:27,1995,39,,,,12479.23,0
19983070,21:46:41,21:46:41,1996,40,,,,12615.77,0
19983070,21:47:23,21:47:23,4668,41,,,,12966.5,0
19983070,21:47:45,21:47:45,4669,42,,,,13164.82,0
19983070,21:48:00,21:48:00,1986,43,,,,13271.43,
19983070,21:48:31,21:48:31,2009,44,,,,13493.1,0
19983070,21:48:51,21:48:51,2010,45,,,,13661.79,0
19983070,21:49:11,21:49:11,4670,46,,,,13819.92,0
19983070,21:49:39,21:49:39,4671,47,,,,14040.37,0
19983070,21:50:10,21:50:10,4672,48,,,,14236.18,0
19983070,21:50:41,21:50:41,65,49,,,,14464.48,0
19983070,21:51:08,21:51:08,66,50,,,,14729.98,0
19983070,21:52:03,21:52:03,67,51,,,,15305.79,0
19983070,21:53:00,21:53:00,9499,52,,,,15831.97,
19983070,21:56:00,21:56:00,486,53,,1,,16870.38,
19994070,10:55:00,10:55:00,9954,1,,,1,0,
19994070,10:56:21,10:56:21,725,2,,,,883.29,0
19994070,10:57:14,10:57:14,102,3,,,,1484.85,0
19994070,10:57:53,10:57:53,103,4,,,,2030.57,0
19994070,10:58:42,10:58:42,104,5,,,,2508.95,0
19994070,11:00:00,11:00:00,9490,6,,,,3528.25,
19994070,11:00:40,11:00:40,8418,7,,,,3973.23,0
19994070,11:01:23,11:01:23,795,8,,,,4403.01,0
19994070,11:02:26,11:02:26,10750,9,,,,4867.01,0
19994070,11:03:09,11:03:09,797,10,,,,5364.05,0
19994070,11:03:29,11:03:29,798,11,,,,5490.21,0
19994070,11:03:53,11:03:53,986,12,,,,5704.21,0
19994070,11:04:17,11:04:17,9494,13,,,,5894.61,0
19994070,11:04:48,11:04:48,1777,14,,,,6009.65,0
19994070,11:05:05,11:05:05,1778,15,,,,6160.14,0
19994070,11:05:29,11:05:29,1779,16,,,,6348.29,0
19994070,11:06:07,11:06:07,1780,17,,,,6661.98,0
19994070,11:06:39,11:06:39,1781,18,,,,6860.28,0
19994070,11:06:59,11:06:59,7987,19,,,,7040.53,0
19994070,11:07:23,11:07:23,8928,20,,,,7255.39,0
19994070,11:07:52,11:07:52,5026,21,,,,7558.61,0
19994070,11:08:38,11:08:38,5027,22,,,,7942.97,0
19994070,11:09:08,11:09:08,5028,23,,,,8250.75,0
19994070,11:09:19,11:09:19,5029,24,,,,8383.2,0
19994070,11:09:40,11:09:40,5030,25,,,,8615.41,0
19994070,11:10:01,11:10:01,5031,26,,,,8827.52,0
19994070,11:11:15,11:11:15,4682,27,,,,9641.98,0
19994070,11:11:30,11:11:30,9615,28,,,,9830.86,0
19994070,11:12:00,11:12:00,9497,29,,,,10116.82,
19994070,11:12:38,11:12:38,4685,30,,,,10446.38,0
19994070,11:13:00,11:13:00,4686,31,,,,10655.15,0
19994070,11:13:28,11:13:28,4687,32,,,,10916.14,0
19994070,11:14:17,11:14:17,4688,33,,,,11233.16,0
19994070,11:14:36,11:14:36,4689,34,,,,11437.21,0
19994070,11:15:00,11:15:00,4690,35,,,,11614.55,0
19994070,11:15:32,11:15:32,1992,36,,,,11925.69,0
19994070,11:15:45,11:15:45,1993,37,,,,12027.77,0
19994070,11:16:06,11:16:06,1994,38,,,,12247.26,0
19994070,11:16:27,11:16:27,1995,39,,,,12479.23,0
19994070,11:16:41,11:16:41,1996,40,,,,12615.77,0
19994070,11:17:23,11:17:23,4668,41,,,,12966.5,0
19994070,11:17:45,11:17:45,4669,42,,,,13164.82,0
19994070,11:18:00,11:18:00,1986,43,,,,13271.43,
19994070,11:18:37,11:18:37,2009,44,,,,13493.1,0
19994070,11:19:02,11:19:02,2010,45,,,,13661.79,0
19994070,11:19:25,11:19:25,4670,46,,,,13819.92,0
19994070,11:19:59,11:19:59,4671,47,,,,14040.37,0
19994070,11:20:36,11:20:36,4672,48,,,,14236.18,0
19994070,11:21:14,11:21:14,65,49,,,,14464.48,0
19994070,11:21:46,11:21:46,66,50,,,,14729.98,0
19994070,11:22:52,11:22:52,67,51,,,,15305.79,0
19994070,11:24:00,11:24:00,9499,52,,,,15831.97,
19994070,11:27:00,11:27:00,486,53,,1,,16870.38,
20127010,16:03:00,16:03:00,9954,1,,,1,0,
20127010,16:04:21,16:04:21,725,2,,,,883.29,0
20127010,16:05:14,16:05:14,102,3,,,,1484.85,0
20127010,16:05:53,16:05:53,103,4,,,,2030.57,0
20127010,16:06:42,16:06:42,104,5,,,,2508.95,0
20127010,16:08:00,16:08:00,9490,6,,,,3528.25,
20127010,16:08:44,16:08:44,8418,7,,,,3973.23,0
20127010,16:09:30,16:09:30,795,8,,,,4403.01,0
20127010,16:10:38,16:10:38,10750,9,,,,4867.01,0
20127010,16:11:25,16:11:25,797,10,,,,5364.05,0
20127010,16:11:47,16:11:47,798,11,,,,5490.21,0
20127010,16:12:12,16:12:12,986,12,,,,5704.21,0
20127010,16:12:38,16:12:38,9494,13,,,,5894.61,0
20127010,16:13:12,16:13:12,1777,14,,,,6009.65,0
20127010,16:13:31,16:13:31,1778,15,,,,6160.14,0
20127010,16:13:57,16:13:57,1779,16,,,,6348.29,0
20127010,16:14:38,16:14:38,1780,17,,,,6661.98,0
20127010,16:15:12,16:15:12,1781,18,,,,6860.28,0
20127010,16:15:34,16:15:34,7987,19,,,,7040.53,0
20127010,16:16:00,16:16:00,8928,20,,,,7255.39,0
20127010,16:16:31,16:16:31,5026,21,,,,7558.61,0
20127010,16:17:21,16:17:21,5027,22,,,,7942.97,0
20127010,16:17:54,16:17:54,5028,23,,,,8250.75,0
20127010,16:18:05,16:18:05,5029,24,,,,8383.2,0
20127010,16:18:28,16:18:28,5030,25,,,,8615.41,0
20127010,16:18:51,16:18:51,5031,26,,,,8827.52,0
20127010,16:20:11,16:20:11,4682,27,,,,9641.98,0
20127010,16:20:28,16:20:28,9615,28,,,,9830.86,0
20127010,16:21:00,16:21:00,9497,29,,,,10116.82,
20127010,16:21:44,16:21:44,4685,30,,,,10446.38,0
20127010,16:22:10,16:22:10,4686,31,,,,10655.15,0
20127010,16:22:42,16:22:42,4687,32,,,,10916.14,0
20127010,16:23:39,16:23:39,4688,33,,,,11233.16,0
20127010,16:24:02,16:24:02,4689,34,,,,11437.21,0
20127010,16:24:30,16:24:30,4690,35,,,,11614.55,0
20127010,16:25:07,16:25:07,1992,36,,,,11925.69,0
20127010,16:25:22,16:25:22,1993,37,,,,12027.77,0
20127010,16:25:47,16:25:47,1994,38,,,,12247.26,0
20127010,16:26:11,16:26:11,1995,39,,,,12479.23,0
20127010,16:26:28,16:26:28,1996,40,,,,12615.77,0
20127010,16:27:16,16:27:16,4668,41,,,,12966.5,0
20127010,16:27:43,16:27:43,4669,42,,,,13164.82,0
20127010,16:28:00,16:28:00,1986,43,,,,13271.43,
20127010,16:28:37,16:28:37,2009,44,,,,13493.1,0
20127010,16:29:02,16:29:02,2010,45,,,,13661.79,0
20127010,16:29:25,16:29:25,4670,46,,,,13819.92,0
20127010,16:29:59,16:29:59,4671,47,,,,14040.37,0
20127010,16:30:36,16:30:36,4672,48,,,,14236.18,0
20127010,16:31:14,16:31:14,65,49,,,,14464.48,0
20127010,16:31:46,16:31:46,66,50,,,,14729.98,0
20127010,16:32:52,16:32:52,67,51,,,,15305.79,0
20127010,16:34:00,16:34:00,9499,52,,,,15831.97,
20127010,16:37:00,16:37:00,486,53,,1,,16870.38,
20127080,16:03:00,16:03:00,9954,1,,,1,0,
20127080,16:04:21,16:04:21,725,2,,,,883.29,0
20127080,16:05:14,16:05:14,102,3,,,,1484.85,0
20127080,16:05:53,16:05:53,103,4,,,,2030.57,0
20127080,16:06:42,16:06:42,104,5,,,,2508.95,0
20127080,16:08:00,16:08:00,9490,6,,,,3528.25,
20127080,16:08:44,16:08:44,8418,7,,,,3973.23,0
20127080,16:09:30,16:09:30,795,8,,,,4403.01,0
20127080,16:10:38,16:10:38,10750,9,,,,4867.01,0
20127080,16:11:25,16:11:25,797,10,,,,5364.05,0
20127080,16:11:47,16:11:47,798,11,,,,5490.21,0
20127080,16:12:12,16:12:12,986,12,,,,5704.21,0
20127080,16:12:38,16:12:38,9494,13,,,,5894.61,0
20127080,16:13:12,16:13:12,1777,14,,,,6009.65,0
20127080,16:13:31,16:13:31,1778,15,,,,6160.14,0
20127080,16:13:57,16:13:57,1779,16,,,,6348.29,0
20127080,16:14:38,16:14:38,1780,17,,,,6661.98,0
20127080,16:15:12,16:15:12,1781,18,,,,6860.28,0
20127080,16:15:34,16:15:34,7987,19,,,,7040.53,0
20127080,16:16:00,16:16:00,8928,20,,,,7255.39,0
20127080,16:16:31,16:16:31,5026,21,,,,7558.61,0
20127080,16:17:21,16:17:21,5027,22,,,,7942.97,0
20127080,16:17:54,16:17:54,5028,23,,,,8250.75,0
20127080,16:18:05,16:18:05,5029,24,,,,8383.2,0
20127080,16:18:28,16:18:28,5030,25,,,,8615.41,0
20127080,16:18:51,16:18:51,5031,26,,,,8827.52,0
20127080,16:20:11,16:20:11,4682,27,,,,9641.98,0
20127080,16:20:28,16:20:28,9615,28,,,,9830.86,0
20127080,16:21:00,16:21:00,9497,29,,,,10116.82,
20127080,16:21:44,16:21:44,4685,30,,,,10446.38,0
20127080,16:22:10,16:22:10,4686,31,,,,10655.15,0
20127080,16:22:42,16:22:42,4687,32,,,,10916.14,0
20127080,16:23:39,16:23:39,4688,33,,,,11233.16,0
20127080,16:24:02,16:24:02,4689,34,,,,11437.21,0
20127080,16:24:30,16:24:30,4690,35,,,,11614.55,0
20127080,16:25:07,16:25:07,1992,36,,,,11925.69,0
20127080,16:25:22,16:25:22,1993,37,,,,12027.77,0
20127080,16:25:47,16:25:47,1994,38,,,,12247.26,0
20127080,16:26:11,16:26:11,1995,39,,,,12479.23,0
20127080,16:26:28,16:26:28,1996,40,,,,12615.77,0
20127080,16:27:16,16:27:16,4668,41,,,,12966.5,0
20127080,16:27:43,16:27:43,4669,42,,,,13164.82,0
20127080,16:28:00,16:28:00,1986,43,,,,13271.43,
20127080,16:28:37,16:28:37,2009,44,,,,13493.1,0
20127080,16:29:02,16:29:02,2010,45,,,,13661.79,0
20127080,16:29:25,16:29:25,4670,46,,,,13819.92,0
20127080,16:29:59,16:29:59,4671,47,,,,14040.37,0
20127080,16:30:36,16:30:36,4672,48,,,,14236.18,0
20127080,16:31:14,16:31:14,65,49,,,,14464.48,0
20127080,16:31:46,16:31:46,66,50,,,,14729.98,0
20127080,16:32:52,16:32:52,67,51,,,,15305.79,0
20127080,16:34:00,16:34:00,9499,52,,,,15831.97,
20127080,16:37:00,16:37:00,486,53,,1,,16870.38,
20127090,16:03:00,16:03:00,9954,1,,,1,0,
20127090,16:04:21,16:04:21,725,2,,,,883.29,0
20127090,16:05:14,16:05:14,102,3,,,,1484.85,0
20127090,16:05:53,16:05:53,103,4,,,,2030.57,0
20127090,16:06:42,16:06:42,104,5,,,,2508.95,0
20127090,16:08:00,16:08:00,9490,6,,,,3528.25,
20127090,16:08:44,16:08:44,8418,7,,,,3973.23,0
20127090,16:09:30,16:09:30,795,8,,,,4403.01,0
20127090,16:10:38,16:10:38,10750,9,,,,4867.01,0
20127090,16:11:25,16:11:25,797,10,,,,5364.05,0
20127090,16:11:47,16:11:47,798,11,,,,5490.21,0
20127090,16:12:12,16:12:12,986,12,,,,5704.21,0
20127090,16:12:38,16:12:38,9494,13,,,,5894.61,0
20127090,16:13:12,16:13:12,1777,14,,,,6009.65,0
20127090,16:13:31,16:13:31,1778,15,,,,6160.14,0
20127090,16:13:57,16:13:57,1779,16,,,,6348.29,0
20127090,16:14:38,16:14:38,1780,17,,,,6661.98,0
20127090,16:15:12,16:15:12,1781,18,,,,6860.28,0
20127090,16:15:34,16:15:34,7987,19,,,,7040.53,0
20127090,16:16:00,16:16:00,8928,20,,,,7255.39,0
20127090,16:16:31,16:16:31,5026,21,,,,7558.61,0
20127090,16:17:21,16:17:21,5027,22,,,,7942.97,0
20127090,16:17:54,16:17:54,5028,23,,,,8250.75,0
20127090,16:18:05,16:18:05,5029,24,,,,8383.2,0
20127090,16:18:28,16:18:28,5030,25,,,,8615.41,0
20127090,16:18:51,16:18:51,5031,26,,,,8827.52,0
20127090,16:20:11,16:20:11,4682,27,,,,9641.98,0
20127090,16:20:28,16:20:28,9615,28,,,,9830.86,0
20127090,16:21:00,16:21:00,9497,29,,,,10116.82,
20127090,16:21:44,16:21:44,4685,30,,,,10446.38,0
20127090,16:22:10,16:22:10,4686,31,,,,10655.15,0
20127090,16:22:42,16:22:42,4687,32,,,,10916.14,0
20127090,16:23:39,16:23:39,4688,33,,,,11233.16,0
20127090,16:24:02,16:24:02,4689,34,,,,11437.21,0
20127090,16:24:30,16:24:30,4690,35,,,,11614.55,0
20127090,16:25:07,16:25:07,1992,36,,,,11925.69,0
20127090,16:25:22,16:25:22,1993,37,,,,12027.77,0
20127090,16:25:47,16:25:47,1994,38,,,,12247.26,0
20127090,16:26:11,16:26:11,1995,39,,,,12479.23,0
20127090,16:26:28,16:26:28,1996,40,,,,12615.77,0
20127090,16:27:16,16:27:16,4668,41,,,,12966.5,0
20127090,16:27:43,16:27:43,4669,42,,,,13164.82,0
20127090,16:28:00,16:28:00,1986,43,,,,13271.43,
20127090,16:28:37,16:28:37,2009,44,,,,13493.1,0
20127090,16:29:02,16:29:02,2010,45,,,,13661.79,0
20127090,16:29:25,16:29:25,4670,46,,,,13819.92,0
20127090,16:29:59,16:29:59,4671,47,,,,14040.37,0
20127090,16:30:36,16:30:36,4672,48,,,,14236.18,0
20127090,16:31:14,16:31:14,65,49,,,,14464.48,0
20127090,16:31:46,16:31:46,66,50,,,,14729.98,0
20127090,16:32:52,16:32:52,67,51,,,,15305.79,0
20127090,16:34:00,16:34:00,9499,52,,,,15831.97,
20127090,16:37:00,16:37:00,486,53,,1,,16870.38,
20128010,13:03:00,13:03:00,9954,1,,,1,0,
20128010,13:04:21,13:04:21,725,2,,,,883.29,0
20128010,13:05:14,13:05:14,102,3,,,,1484.85,0
20128010,13:05:53,13:05:53,103,4,,,,2030.57,0
20128010,13:06:42,13:06:42,104,5,,,,2508.95,0
20128010,13:08:00,13:08:00,9490,6,,,,3528.25,
20128010,13:08:40,13:08:40,8418,7,,,,3973.23,0
20128010,13:09:23,13:09:23,795,8,,,,4403.01,0
20128010,13:10:26,13:10:26,10750,9,,,,4867.01,0
20128010,13:11:09,13:11:09,797,10,,,,5364.05,0
20128010,13:11:29,13:11:29,798,11,,,,5490.21,0
20128010,13:11:53,13:11:53,986,12,,,,5704.21,0
20128010,13:12:17,13:12:17,9494,13,,,,5894.61,0
20128010,13:12:48,13:12:48,1777,14,,,,6009.65,0
20128010,13:13:05,13:13:05,1778,15,,,,6160.14,0
20128010,13:13:29,13:13:29,1779,16,,,,6348.29,0
20128010,13:14:07,13:14:07,1780,17,,,,6661.98,0
20128010,13:14:39,13:14:39,1781,18,,,,6860.28,0
20128010,13:14:59,13:14:59,7987,19,,,,7040.53,0
20128010,13:15:23,13:15:23,8928,20,,,,7255.39,0
20128010,13:15:52,13:15:52,5026,21,,,,7558.61,0
20128010,13:16:38,13:16:38,5027,22,,,,7942.97,0
20128010,13:17:08,13:17:08,5028,23,,,,8250.75,0
20128010,13:17:19,13:17:19,5029,24,,,,8383.2,0
20128010,13:17:40,13:17:40,5030,25,,,,8615.41,0
20128010,13:18:01,13:18:01,5031,26,,,,8827.52,0
20128010,13:19:15,13:19:15,4682,27,,,,9641.98,0
20128010,13:19:30,13:19:30,9615,28,,,,9830.86,0
20128010,13:20:00,13:20:00,9497,29,,,,10116.82,
20128010,13:20:38,13:20:38,4685,30,,,,10446.38,0
20128010,13:21:00,13:21:00,4686,31,,,,10655.15,0
20128010,13:21:28,13:21:28,4687,32,,,,10916.14,0
20128010,13:22:17,13:22:17,4688,33,,,,11233.16,0
20128010,13:22:36,13:22:36,4689,34,,,,11437.21,0
20128010,13:23:00,13:23:00,4690,35,,,,11614.55,0
20128010,13:23:32,13:23:32,1992,36,,,,11925.69,0
20128010,13:23:45,13:23:45,1993,37,,,,12027.77,0
20128010,13:24:06,13:24:06,1994,38,,,,12247.26,0
20128010,13:24:27,13:24:27,1995,39,,,,12479.23,0
20128010,13:24:41,13:24:41,1996,40,,,,12615.77,0
20128010,13:25:23,13:25:23,4668,41,,,,12966.5,0
20128010,13:25:45,13:25:45,4669,42,,,,13164.82,0
20128010,13:26:00,13:26:00,1986,43,,,,13271.43,
20128010,13:26:37,13:26:37,2009,44,,,,13493.1,0
20128010,13:27:02,13:27:02,2010,45,,,,13661.79,0
20128010,13:27:25,13:27:25,4670,46,,,,13819.92,0
20128010,13:27:59,13:27:59,4671,47,,,,14040.37,0
20128010,13:28:36,13:28:36,4672,48,,,,14236.18,0
20128010,13:29:14,13:29:14,65,49,,,,14464.48,0
20128010,13:29:46,13:29:46,66,50,,,,14729.98,0
20128010,13:30:52,13:30:52,67,51,,,,15305.79,0
20128010,13:32:00,13:32:00,9499,52,,,,15831.97,
20128010,13:35:00,13:35:00,486,53,,1,,16870.38,
20128080,13:03:00,13:03:00,9954,1,,,1,0,
20128080,13:04:21,13:04:21,725,2,,,,883.29,0
20128080,13:05:14,13:05:14,102,3,,,,1484.85,0
20128080,13:05:53,13:05:53,103,4,,,,2030.57,0
20128080,13:06:42,13:06:42,104,5,,,,2508.95,0
20128080,13:08:00,13:08:00,9490,6,,,,3528.25,
20128080,13:08:40,13:08:40,8418,7,,,,3973.23,0
20128080,13:09:23,13:09:23,795,8,,,,4403.01,0
20128080,13:10:26,13:10:26,10750,9,,,,4867.01,0
20128080,13:11:09,13:11:09,797,10,,,,5364.05,0
20128080,13:11:29,13:11:29,798,11,,,,5490.21,0
20128080,13:11:53,13:11:53,986,12,,,,5704.21,0
20128080,13:12:17,13:12:17,9494,13,,,,5894.61,0
20128080,13:12:48,13:12:48,1777,14,,,,6009.65,0
20128080,13:13:05,13:13:05,1778,15,,,,6160.14,0
20128080,13:13:29,13:13:29,1779,16,,,,6348.29,0
20128080,13:14:07,13:14:07,1780,17,,,,6661.98,0
20128080,13:14:39,13:14:39,1781,18,,,,6860.28,0
20128080,13:14:59,13:14:59,7987,19,,,,7040.53,0
20128080,13:15:23,13:15:23,8928,20,,,,7255.39,0
20128080,13:15:52,13:15:52,5026,21,,,,7558.61,0
20128080,13:16:38,13:16:38,5027,22,,,,7942.97,0
20128080,13:17:08,13:17:08,5028,23,,,,8250.75,0
20128080,13:17:19,13:17:19,5029,24,,,,8383.2,0
20128080,13:17:40,13:17:40,5030,25,,,,8615.41,0
20128080,13:18:01,13:18:01,5031,26,,,,8827.52,0
20128080,13:19:15,13:19:15,4682,27,,,,9641.98,0
20128080,13:19:30,13:19:30,9615,28,,,,9830.86,0
20128080,13:20:00,13:20:00,9497,29,,,,10116.82,
20128080,13:20:38,13:20:38,4685,30,,,,10446.38,0
20128080,13:21:00,13:21:00,4686,31,,,,10655.15,0
20128080,13:21:28,13:21:28,4687,32,,,,10916.14,0
20128080,13:22:17,13:22:17,4688,33,,,,11233.16,0
20128080,13:22:36,13:22:36,4689,34,,,,11437.21,0
20128080,13:23:00,13:23:00,4690,35,,,,11614.55,0
20128080,13:23:32,13:23:32,1992,36,,,,11925.69,0
20128080,13:23:45,13:23:45,1993,37,,,,12027.77,0
20128080,13:24:06,13:24:06,1994,38,,,,12247.26,0
20128080,13:24:27,13:24:27,1995,39,,,,12479.23,0
20128080,13:24:41,13:24:41,1996,40,,,,12615.77,0
20128080,13:25:23,13:25:23,4668,41,,,,12966.5,0
20128080,13:25:45,13:25:45,4669,42,,,,13164.82,0
20128080,13:26:00,13:26:00,1986,43,,,,13271.43,
20128080,13:26:37,13:26:37,2009,44,,,,13493.1,0
20128080,13:27:02,13:27:02,2010,45,,,,13661.79,0
20128080,13:27:25,13:27:25,4670,46,,,,13819.92,0
20128080,13:27:59,13:27:59,4671,47,,,,14040.37,0
20128080,13:28:36,13:28:36,4672,48,,,,14236.18,0
20128080,13:29:14,13:29:14,65,49,,,,14464.48,0
20128080,13:29:46,13:29:46,66,50,,,,14729.98,0
20128080,13:30:52,13:30:52,67,51,,,,15305.79,0
20128080,13:32:00,13:32:00,9499,52,,,,15831.97,
20128080,13:35:00,13:35:00,486,53,,1,,16870.38,
20128090,13:03:00,13:03:00,9954,1,,,1,0,
20128090,13:04:21,13:04:21,725,2,,,,883.29,0
20128090,13:05:14,13:05:14,102,3,,,,1484.85,0
20128090,13:05:53,13:05:53,103,4,,,,2030.57,0
20128090,13:06:42,13:06:42,104,5,,,,2508.95,0
20128090,13:08:00,13:08:00,9490,6,,,,3528.25,
20128090,13:08:40,13:08:40,8418,7,,,,3973.23,0
20128090,13:09:23,13:09:23,795,8,,,,4403.01,0
20128090,13:10:26,13:10:26,10750,9,,,,4867.01,0
20128090,13:11:09,13:11:09,797,10,,,,5364.05,0
20128090,13:11:29,13:11:29,798,11,,,,5490.21,0
20128090,13:11:53,13:11:53,986,12,,,,5704.21,0
20128090,13:12:17,13:12:17,9494,13,,,,5894.61,0
20128090,13:12:48,13:12:48,1777,14,,,,6009.65,0
20128090,13:13:05,13:13:05,1778,15,,,,6160.14,0
20128090,13:13:29,13:13:29,1779,16,,,,6348.29,0
20128090,13:14:07,13:14:07,1780,17,,,,6661.98,0
20128090,13:14:39,13:14:39,1781,18,,,,6860.28,0
20128090,13:14:59,13:14:59,7987,19,,,,7040.53,0
20128090,13:15:23,13:15:23,8928,20,,,,7255.39,0
20128090,13:15:52,13:15:52,5026,21,,,,7558.61,0
20128090,13:16:38,13:16:38,5027,22,,,,7942.97,0
20128090,13:17:08,13:17:08,5028,23,,,,8250.75,0
20128090,13:17:19,13:17:19,5029,24,,,,8383.2,0
20128090,13:17:40,13:17:40,5030,25,,,,8615.41,0
20128090,13:18:01,13:18:01,5031,26,,,,8827.52,0
20128090,13:19:15,13:19:15,4682,27,,,,9641.98,0
20128090,13:19:30,13:19:30,9615,28,,,,9830.86,0
20128090,13:20:00,13:20:00,9497,29,,,,10116.82,
20128090,13:20:38,13:20:38,4685,30,,,,10446.38,0
20128090,13:21:00,13:21:00,4686,31,,,,10655.15,0
20128090,13:21:28,13:21:28,4687,32,,,,10916.14,0
20128090,13:22:17,13:22:17,4688,33,,,,11233.16,0
20128090,13:22:36,13:22:36,4689,34,,,,11437.21,0
20128090,13:23:00,13:23:00,4690,35,,,,11614.55,0
20128090,13:23:32,13:23:32,1992,36,,,,11925.69,0
20128090,13:23:45,13:23:45,1993,37,,,,12027.77,0
20128090,13:24:06,13:24:06,1994,38,,,,12247.26,0
20128090,13:24:27,13:24:27,1995,39,,,,12479.23,0
20128090,13:24:41,13:24:41,1996,40,,,,12615.77,0
20128090,13:25:23,13:25:23,4668,41,,,,12966.5,0
20128090,13:25:45,13:25:45,4669,42,,,,13164.82,0
20128090,13:26:00,13:26:00,1986,43,,,,13271.43,
20128090,13:26:37,13:26:37,2009,44,,,,13493.1,0
20128090,13:27:02,13:27:02,2010,45,,,,13661.79,0
20128090,13:27:25,13:27:25,4670,46,,,,13819.92,0
20128090,13:27:59,13:27:59,4671,47,,,,14040.37,0
20128090,13:28:36,13:28:36,4672,48,,,,14236.18,0
20128090,13:29:14,13:29:14,65,49,,,,14464.48,0
20128090,13:29:46,13:29:46,66,50,,,,14729.98,0
20128090,13:30:52,13:30:52,67,51,,,,15305.79,0
20128090,13:32:00,13:32:00,9499,52,,,,15831.97,
20128090,13:35:00,13:35:00,486,53,,1,,16870.38,
20615100,16:41:00,16:41:00,9954,1,,,1,0,
20615100,16:43:42,16:43:42,725,2,,,,883.29,0
20615100,16:45:29,16:45:29,102,3,,,,1484.85,0
20615100,16:46:47,16:46:47,103,4,,,,2030.57,0
20615100,16:48:24,16:48:24,104,5,,,,2508.95,0
20615100,16:51:00,16:51:00,9490,6,,,,3528.25,
20615100,16:52:04,16:52:04,8418,7,,,,3973.23,0
20615100,16:53:11,16:53:11,795,8,,,,4403.01,0
20615100,16:54:51,16:54:51,10750,9,,,,4867.01,0
20615100,16:56:00,16:56:00,797,10,,,,5364.05,0
20615100,16:56:31,16:56:31,798,11,,,,5490.21,0
20615100,16:57:09,16:57:09,986,12,,,,5704.21,0
20615100,16:57:47,16:57:47,9494,13,,,,5894.61,0
20615100,16:58:37,16:58:37,1777,14,,,,6009.65,0
20615100,16:59:04,16:59:04,1778,15,,,,6160.14,0
20615100,16:59:41,16:59:41,1779,16,,,,6348.29,0
20615100,17:00:42,17:00:42,1780,17,,,,6661.98,0
20615100,17:01:32,17:01:32,1781,18,,,,6860.28,0
20615100,17:02:03,17:02:03,7987,19,,,,7040.53,0
20615100,17:02:41,17:02:41,8928,20,,,,7255.39,0
20615100,17:03:27,17:03:27,5026,21,,,,7558.61,0
20615100,17:04:40,17:04:40,5027,22,,,,7942.97,0
20615100,17:05:28,17:05:28,5028,23,,,,8250.75,0
20615100,17:05:45,17:05:45,5029,24,,,,8383.2,0
20615100,17:06:18,17:06:18,5030,25,,,,8615.41,0
20615100,17:06:52,17:06:52,5031,26,,,,8827.52,0
20615100,17:08:49,17:08:49,4682,27,,,,9641.98,0
20615100,17:09:14,17:09:14,9615,28,,,,9830.86,0
20615100,17:10:00,17:10:00,9497,29,,,,10116.82,
20615100,17:11:03,17:11:03,4685,30,,,,10446.38,0
20615100,17:11:41,17:11:41,4686,31,,,,10655.15,0
20615100,17:12:27,17:12:27,4687,32,,,,10916.14,0
20615100,17:13:48,17:13:48,4688,33,,,,11233.16,0
20615100,17:14:20,17:14:20,4689,34,,,,11437.21,0
20615100,17:15:00,17:15:00,4690,35,,,,11614.55,0
20615100,17:15:53,17:15:53,1992,36,,,,11925.69,0
20615100,17:16:15,17:16:15,1993,37,,,,12027.77,0
20615100,17:16:51,17:16:51,1994,38,,,,12247.26,0
20615100,17:17:25,17:17:25,1995,39,,,,12479.23,0
20615100,17:17:48,17:17:48,1996,40,,,,12615.77,0
20615100,17:18:58,17:18:58,4668,41,,,,12966.5,0
20615100,17:19:36,17:19:36,4669,42,,,,13164.82,0
20615100,17:20:00,17:20:00,1986,43,,,,13271.43,
20615100,17:20:56,17:20:56,2009,44,,,,13493.1,0
20615100,17:21:33,17:21:33,2010,45,,,,13661.79,0
20615100,17:22:08,17:22:08,4670,46,,,,13819.92,0
20615100,17:22:59,17:22:59,4671,47,,,,14040.37,0
20615100,17:23:55,17:23:55,4672,48,,,,14236.18,0
20615100,17:24:51,17:24:51,65,49,,,,14464.48,0
20615100,17:25:39,17:25:39,66,50,,,,14729.98,0
20615100,17:27:18,17:27:18,67,51,,,,15305.79,0
20615100,17:29:00,17:29:00,9499,52,,,,15831.97,
20615100,17:33:00,17:33:00,486,53,,1,,16870.38,
20722070,13:25:00,13:25:00,9954,1,,,1,0,
20722070,13:26:21,13:26:21,725,2,,,,883.29,0
20722070,13:27:14,13:27:14,102,3,,,,1484.85,0
20722070,13:27:53,13:27:53,103,4,,,,2030.57,0
20722070,13:28:42,13:28:42,104,5,,,,2508.95,0
20722070,13:30:00,13:30:00,9490,6,,,,3528.25,
20722070,13:30:40,13:30:40,8418,7,,,,3973.23,0
20722070,13:31:23,13:31:23,795,8,,,,4403.01,0
20722070,13:32:26,13:32:26,10750,9,,,,4867.01,0
20722070,13:33:09,13:33:09,797,10,,,,5364.05,0
20722070,13:33:29,13:33:29,798,11,,,,5490.21,0
20722070,13:33:53,13:33:53,986,12,,,,5704.21,0
20722070,13:34:17,13:34:17,9494,13,,,,5894.61,0
20722070,13:34:48,13:34:48,1777,14,,,,6009.65,0
20722070,13:35:05,13:35:05,1778,15,,,,6160.14,0
20722070,13:35:29,13:35:29,1779,16,,,,6348.29,0
20722070,13:36:07,13:36:07,1780,17,,,,6661.98,0
20722070,13:36:39,13:36:39,1781,18,,,,6860.28,0
20722070,13:36:59,13:36:59,7987,19,,,,7040.53,0
20722070,13:37:23,13:37:23,8928,20,,,,7255.39,0
20722070,13:37:52,13:37:52,5026,21,,,,7558.61,0
20722070,13:38:38,13:38:38,5027,22,,,,7942.97,0
20722070,13:39:08,13:39:08,5028,23,,,,8250.75,0
20722070,13:39:19,13:39:19,5029,24,,,,8383.2,0
20722070,13:39:40,13:39:40,5030,25,,,,8615.41,0
20722070,13:40:01,13:40:01,5031,26,,,,8827.52,0
20722070,13:41:15,13:41:15,4682,27,,,,9641.98,0
20722070,13:41:30,13:41:30,9615,28,,,,9830.86,0
20722070,13:42:00,13:42:00,9497,29,,,,10116.82,
20722070,13:42:38,13:42:38,4685,30,,,,10446.38,0
20722070,13:43:00,13:43:00,4686,31,,,,10655.15,0
20722070,13:43:28,13:43:28,4687,32,,,,10916.14,0
20722070,13:44:17,13:44:17,4688,33,,,,11233.16,0
20722070,13:44:36,13:44:36,4689,34,,,,11437.21,0
20722070,13:45:00,13:45:00,4690,35,,,,11614.55,0
20722070,13:45:32,13:45:32,1992,36,,,,11925.69,0
20722070,13:45:45,13:45:45,1993,37,,,,12027.77,0
20722070,13:46:06,13:46:06,1994,38,,,,12247.26,0
20722070,13:46:27,13:46:27,1995,39,,,,12479.23,0
20722070,13:46:41,13:46:41,1996,40,,,,12615.77,0
20722070,13:47:23,13:47:23,4668,41,,,,12966.5,0
20722070,13:47:45,13:47:45,4669,42,,,,13164.82,0
20722070,13:48:00,13:48:00,1986,43,,,,13271.43,
20722070,13:48:37,13:48:37,2009,44,,,,13493.1,0
20722070,13:49:02,13:49:02,2010,45,,,,13661.79,0
20722070,13:49:25,13:49:25,4670,46,,,,13819.92,0
20722070,13:49:59,13:49:59,4671,47,,,,14040.37,0
20722070,13:50:36,13:50:36,4672,48,,,,14236.18,0
20722070,13:51:14,13:51:14,65,49,,,,14464.48,0
20722070,13:51:46,13:51:46,66,50,,,,14729.98,0
20722070,13:52:52,13:52:52,67,51,,,,15305.79,0
20722070,13:54:00,13:54:00,9499,52,,,,15831.97,
20722070,13:57:00,13:57:00,486,53,,1,,16870.38,
20914020,16:41:00,16:41:00,9954,1,,,1,0,
20914020,16:43:42,16:43:42,725,2,,,,883.29,0
20914020,16:45:29,16:45:29,102,3,,,,1484.85,0
20914020,16:46:47,16:46:47,103,4,,,,2030.57,0
20914020,16:48:24,16:48:24,104,5,,,,2508.95,0
20914020,16:51:00,16:51:00,9490,6,,,,3528.25,
20914020,16:52:04,16:52:04,8418,7,,,,3973.23,0
20914020,16:53:11,16:53:11,795,8,,,,4403.01,0
20914020,16:54:51,16:54:51,10750,9,,,,4867.01,0
20914020,16:56:00,16:56:00,797,10,,,,5364.05,0
20914020,16:56:31,16:56:31,798,11,,,,5490.21,0
20914020,16:57:09,16:57:09,986,12,,,,5704.21,0
20914020,16:57:47,16:57:47,9494,13,,,,5894.61,0
20914020,16:58:37,16:58:37,1777,14,,,,6009.65,0
20914020,16:59:04,16:59:04,1778,15,,,,6160.14,0
20914020,16:59:41,16:59:41,1779,16,,,,6348.29,0
20914020,17:00:42,17:00:42,1780,17,,,,6661.98,0
20914020,17:01:32,17:01:32,1781,18,,,,6860.28,0
20914020,17:02:03,17:02:03,7987,19,,,,7040.53,0
20914020,17:02:41,17:02:41,8928,20,,,,7255.39,0
20914020,17:03:27,17:03:27,5026,21,,,,7558.61,0
20914020,17:04:40,17:04:40,5027,22,,,,7942.97,0
20914020,17:05:28,17:05:28,5028,23,,,,8250.75,0
20914020,17:05:45,17:05:45,5029,24,,,,8383.2,0
20914020,17:06:18,17:06:18,5030,25,,,,8615.41,0
20914020,17:06:52,17:06:52,5031,26,,,,8827.52,0
20914020,17:08:49,17:08:49,4682,27,,,,9641.98,0
20914020,17:09:14,17:09:14,9615,28,,,,9830.86,0
20914020,17:10:00,17:10:00,9497,29,,,,10116.82,
20914020,17:11:03,17:11:03,4685,30,,,,10446.38,0
20914020,17:11:41,17:11:41,4686,31,,,,10655.15,0
20914020,17:12:27,17:12:27,4687,32,,,,10916.14,0
20914020,17:13:48,17:13:48,4688,33,,,,11233.16,0
20914020,17:14:20,17:14:20,4689,34,,,,11437.21,0
20914020,17:15:00,17:15:00,4690,35,,,,11614.55,0
20914020,17:15:53,17:15:53,1992,36,,,,11925.69,0
20914020,17:16:15,17:16:15,1993,37,,,,12027.77,0
20914020,17:16:51,17:16:51,1994,38,,,,12247.26,0
20914020,17:17:25,17:17:25,1995,39,,,,12479.23,0
20914020,17:17:48,17:17:48,1996,40,,,,12615.77,0
20914020,17:18:58,17:18:58,4668,41,,,,12966.5,0
20914020,17:19:36,17:19:36,4669,42,,,,13164.82,0
20914020,17:20:00,17:20:00,1986,43,,,,13271.43,
20914020,17:20:56,17:20:56,2009,44,,,,13493.1,0
20914020,17:21:33,17:21:33,2010,45,,,,13661.79,0
20914020,17:22:08,17:22:08,4670,46,,,,13819.92,0
20914020,17:22:59,17:22:59,4671,47,,,,14040.37,0
20914020,17:23:55,17:23:55,4672,48,,,,14236.18,0
20914020,17:24:51,17:24:51,65,49,,,,14464.48,0
20914020,17:25:39,17:25:39,66,50,,,,14729.98,0
20914020,17:27:18,17:27:18,67,51,,,,15305.79,0
20914020,17:29:00,17:29:00,9499,52,,,,15831.97,
20914020,17:33:00,17:33:00,486,53,,1,,16870.38,
20914030,16:41:00,16:41:00,9954,1,,,1,0,
20914030,16:43:42,16:43:42,725,2,,,,883.29,0
20914030,16:45:29,16:45:29,102,3,,,,1484.85,0
20914030,16:46:47,16:46:47,103,4,,,,2030.57,0
20914030,16:48:24,16:48:24,104,5,,,,2508.95,0
20914030,16:51:00,16:51:00,9490,6,,,,3528.25,
20914030,16:52:04,16:52:04,8418,7,,,,3973.23,0
20914030,16:53:11,16:53:11,795,8,,,,4403.01,0
20914030,16:54:51,16:54:51,10750,9,,,,4867.01,0
20914030,16:56:00,16:56:00,797,10,,,,5364.05,0
20914030,16:56:31,16:56:31,798,11,,,,5490.21,0
20914030,16:57:09,16:57:09,986,12,,,,5704.21,0
20914030,16:57:47,16:57:47,9494,13,,,,5894.61,0
20914030,16:58:37,16:58:37,1777,14,,,,6009.65,0
20914030,16:59:04,16:59:04,1778,15,,,,6160.14,0
20914030,16:59:41,16:59:41,1779,16,,,,6348.29,0
20914030,17:00:42,17:00:42,1780,17,,,,6661.98,0
20914030,17:01:32,17:01:32,1781,18,,,,6860.28,0
20914030,17:02:03,17:02:03,7987,19,,,,7040.53,0
20914030,17:02:41,17:02:41,8928,20,,,,7255.39,0
20914030,17:03:27,17:03:27,5026,21,,,,7558.61,0
20914030,17:04:40,17:04:40,5027,22,,,,7942.97,0
20914030,17:05:28,17:05:28,5028,23,,,,8250.75,0
20914030,17:05:45,17:05:45,5029,24,,,,8383.2,0
20914030,17:06:18,17:06:18,5030,25,,,,8615.41,0
20914030,17:06:52,17:06:52,5031,26,,,,8827.52,0
20914030,17:08:49,17:08:49,4682,27,,,,9641.98,0
20914030,17:09:14,17:09:14,9615,28,,,,9830.86,0
20914030,17:10:00,17:10:00,9497,29,,,,10116.82,
20914030,17:11:03,17:11:03,4685,30,,,,10446.38,0
20914030,17:11:41,17:11:41,4686,31,,,,10655.15,0
20914030,17:12:27,17:12:27,4687,32,,,,10916.14,0
20914030,17:13:48,17:13:48,4688,33,,,,11233.16,0
20914030,17:14:20,17:14:20,4689,34,,,,11437.21,0
20914030,17:15:00,17:15:00,4690,35,,,,11614.55,0
20914030,17:15:53,17:15:53,1992,36,,,,11925.69,0
20914030,17:16:15,17:16:15,1993,37,,,,12027.77,0
20914030,17:16:51,17:16:51,1994,38,,,,12247.26,0
20914030,17:17:25,17:17:25,1995,39,,,,12479.23,0
20914030,17:17:48,17:17:48,1996,40,,,,12615.77,0
20914030,17:18:58,17:18:58,4668,41,,,,12966.5,0
20914030,17:19:36,17:19:36,4669,42,,,,13164.82,0
20914030,17:20:00,17:20:00,1986,43,,,,13271.43,
20914030,17:20:56,17:20:56,2009,44,,,,13493.1,0
20914030,17:21:33,17:21:33,2010,45,,,,13661.79,0
20914030,17:22:08,17:22:08,4670,46,,,,13819.92,0
20914030,17:22:59,17:22:59,4671,47,,,,14040.37,0
20914030,17:23:55,17:23:55,4672,48,,,,14236.18,0
20914030,17:24:51,17:24:51,65,49,,,,14464.48,0
20914030,17:25:39,17:25:39,66,50,,,,14729.98,0
20914030,17:27:18,17:27:18,67,51,,,,15305.79,0
20914030,17:29:00,17:29:00,9499,52,,,,15831.97,
20914030,17:33:00,17:33:00,486,53,,1,,16870.38,
20914040,16:41:00,16:41:00,9954,1,,,1,0,
20914040,16:43:42,16:43:42,725,2,,,,883.29,0
20914040,16:45:29,16:45:29,102,3,,,,1484.85,0
20914040,16:46:47,16:46:47,103,4,,,,2030.57,0
20914040,16:48:24,16:48:24,104,5,,,,2508.95,0
20914040,16:51:00,16:51:00,9490,6,,,,3528.25,
20914040,16:52:04,16:52:04,8418,7,,,,3973.23,0
20914040,16:53:11,16:53:11,795,8,,,,4403.01,0
20914040,16:54:51,16:54:51,10750,9,,,,4867.01,0
20914040,16:56:00,16:56:00,797,10,,,,5364.05,0
20914040,16:56:31,16:56:31,798,11,,,,5490.21,0
20914040,16:57:09,16:57:09,986,12,,,,5704.21,0
20914040,16:57:47,16:57:47,9494,13,,,,5894.61,0
20914040,16:58:37,16:58:37,1777,14,,,,6009.65,0
20914040,16:59:04,16:59:04,1778,15,,,,6160.14,0
20914040,16:59:41,16:59:41,1779,16,,,,6348.29,0
20914040,17:00:42,17:00:42,1780,17,,,,6661.98,0
20914040,17:01:32,17:01:32,1781,18,,,,6860.28,0
20914040,17:02:03,17:02:03,7987,19,,,,7040.53,0
20914040,17:02:41,17:02:41,8928,20,,,,7255.39,0
20914040,17:03:27,17:03:27,5026,21,,,,7558.61,0
20914040,17:04:40,17:04:40,5027,22,,,,7942.97,0
20914040,17:05:28,17:05:28,5028,23,,,,8250.75,0
20914040,17:05:45,17:05:45,5029,24,,,,8383.2,0
20914040,17:06:18,17:06:18,5030,25,,,,8615.41,0
20914040,17:06:52,17:06:52,5031,26,,,,8827.52,0
20914040,17:08:49,17:08:49,4682,27,,,,9641.98,0
20914040,17:09:14,17:09:14,9615,28,,,,9830.86,0
20914040,17:10:00,17:10:00,9497,29,,,,10116.82,
20914040,17:11:03,17:11:03,4685,30,,,,10446.38,0
20914040,17:11:41,17:11:41,4686,31,,,,10655.15,0
20914040,17:12:27,17:12:27,4687,32,,,,10916.14,0
20914040,17:13:48,17:13:48,4688,33,,,,11233.16,0
20914040,17:14:20,17:14:20,4689,34,,,,11437.21,0
20914040,17:15:00,17:15:00,4690,35,,,,11614.55,0
20914040,17:15:53,17:15:53,1992,36,,,,11925.69,0
20914040,17:16:15,17:16:15,1993,37,,,,12027.77,0
20914040,17:16:51,17:16:51,1994,38,,,,12247.26,0
20914040,17:17:25,17:17:25,1995,39,,,,12479.23,0
20914040,17:17:48,17:17:48,1996,40,,,,12615.77,0
20914040,17:18:58,17:18:58,4668,41,,,,12966.5,0
20914040,17:19:36,17:19:36,4669,42,,,,13164.82,0
20914040,17:20:00,17:20:00,1986,43,,,,13271.43,
20914040,17:20:56,17:20:56,2009,44,,,,13493.1,0
20914040,17:21:33,17:21:33,2010,45,,,,13661.79,0
20914040,17:22:08,17:22:08,4670,46,,,,13819.92,0
20914040,17:22:59,17:22:59,4671,47,,,,14040.37,0
20914040,17:23:55,17:23:55,4672,48,,,,14236.18,0
20914040,17:24:51,17:24:51,65,49,,,,14464.48,0
20914040,17:25:39,17:25:39,66,50,,,,14729.98,0
20914040,17:27:18,17:27:18,67,51,,,,15305.79,0
20914040,17:29:00,17:29:00,9499,52,,,,15831.97,
20914040,17:33:00,17:33:00,486,53,,1,,16870.38,
20914050,16:41:00,16:41:00,9954,1,,,1,0,
20914050,16:43:42,16:43:42,725,2,,,,883.29,0
20914050,16:45:29,16:45:29,102,3,,,,1484.85,0
20914050,16:46:47,16:46:47,103,4,,,,2030.57,0
20914050,16:48:24,16:48:24,104,5,,,,2508.95,0
20914050,16:51:00,16:51:00,9490,6,,,,3528.25,
20914050,16:52:04,16:52:04,8418,7,,,,3973.23,0
20914050,16:53:11,16:53:11,795,8,,,,4403.01,0
20914050,16:54:51,16:54:51,10750,9,,,,4867.01,0
20914050,16:56:00,16:56:00,797,10,,,,5364.05,0
20914050,16:56:31,16:56:31,798,11,,,,5490.21,0
20914050,16:57:09,16:57:09,986,12,,,,5704.21,0
20914050,16:57:47,16:57:47,9494,13,,,,5894.61,0
20914050,16:58:37,16:58:37,1777,14,,,,6009.65,0
20914050,16:59:04,16:59:04,1778,15,,,,6160.14,0
20914050,16:59:41,16:59:41,1779,16,,,,6348.29,0
20914050,17:00:42,17:00:42,1780,17,,,,6661.98,0
20914050,17:01:32,17:01:32,1781,18,,,,6860.28,0
20914050,17:02:03,17:02:03,7987,19,,,,7040.53,0
20914050,17:02:41,17:02:41,8928,20,,,,7255.39,0
20914050,17:03:27,17:03:27,5026,21,,,,7558.61,0
20914050,17:04:40,17:04:40,5027,22,,,,7942.97,0
20914050,17:05:28,17:05:28,5028,23,,,,8250.75,0
20914050,17:05:45,17:05:45,5029,24,,,,8383.2,0
20914050,17:06:18,17:06:18,5030,25,,,,8615.41,0
20914050,17:06:52,17:06:52,5031,26,,,,8827.52,0
20914050,17:08:49,17:08:49,4682,27,,,,9641.98,0
20914050,17:09:14,17:09:14,9615,28,,,,9830.86,0
20914050,17:10:00,17:10:00,9497,29,,,,10116.82,
20914050,17:11:03,17:11:03,4685,30,,,,10446.38,0
20914050,17:11:41,17:11:41,4686,31,,,,10655.15,0
20914050,17:12:27,17:12:27,4687,32,,,,10916.14,0
20914050,17:13:48,17:13:48,4688,33,,,,11233.16,0
20914050,17:14:20,17:14:20,4689,34,,,,11437.21,0
20914050,17:15:00,17:15:00,4690,35,,,,11614.55,0
20914050,17:15:53,17:15:53,1992,36,,,,11925.69,0
20914050,17:16:15,17:16:15,1993,37,,,,12027.77,0
20914050,17:16:51,17:16:51,1994,38,,,,12247.26,0
20914050,17:17:25,17:17:25,1995,39,,,,12479.23,0
20914050,17:17:48,17:17:48,1996,40,,,,12615.77,0
20914050,17:18:58,17:18:58,4668,41,,,,12966.5,0
20914050,17:19:36,17:19:36,4669,42,,,,13164.82,0
20914050,17:20:00,17:20:00,1986,43,,,,13271.43,
20914050,17:20:56,17:20:56,2009,44,,,,13493.1,0
20914050,17:21:33,17:21:33,2010,45,,,,13661.79,0
20914050,17:22:08,17:22:08,4670,46,,,,13819.92,0
20914050,17:22:59,17:22:59,4671,47,,,,14040.37,0
20914050,17:23:55,17:23:55,4672,48,,,,14236.18,0
20914050,17:24:51,17:24:51,65,49,,,,14464.48,0
20914050,17:25:39,17:25:39,66,50,,,,14729.98,0
20914050,17:27:18,17:27:18,67,51,,,,15305.79,0
20914050,17:29:00,17:29:00,9499,52,,,,15831.97,
20914050,17:33:00,17:33:00,486,53,,1,,16870.38,
20914060,16:41:00,16:41:00,9954,1,,,1,0,
20914060,16:43:42,16:43:42,725,2,,,,883.29,0
20914060,16:45:29,16:45:29,102,3,,,,1484.85,0
20914060,16:46:47,16:46:47,103,4,,,,2030.57,0
20914060,16:48:24,16:48:24,104,5,,,,2508.95,0
20914060,16:51:00,16:51:00,9490,6,,,,3528.25,
20914060,16:52:04,16:52:04,8418,7,,,,3973.23,0
20914060,16:53:11,16:53:11,795,8,,,,4403.01,0
20914060,16:54:51,16:54:51,10750,9,,,,4867.01,0
20914060,16:56:00,16:56:00,797,10,,,,5364.05,0
20914060,16:56:31,16:56:31,798,11,,,,5490.21,0
20914060,16:57:09,16:57:09,986,12,,,,5704.21,0
20914060,16:57:47,16:57:47,9494,13,,,,5894.61,0
20914060,16:58:37,16:58:37,1777,14,,,,6009.65,0
20914060,16:59:04,16:59:04,1778,15,,,,6160.14,0
20914060,16:59:41,16:59:41,1779,16,,,,6348.29,0
20914060,17:00:42,17:00:42,1780,17,,,,6661.98,0
20914060,17:01:32,17:01:32,1781,18,,,,6860.28,0
20914060,17:02:03,17:02:03,7987,19,,,,7040.53,0
20914060,17:02:41,17:02:41,8928,20,,,,7255.39,0
20914060,17:03:27,17:03:27,5026,21,,,,7558.61,0
20914060,17:04:40,17:04:40,5027,22,,,,7942.97,0
20914060,17:05:28,17:05:28,5028,23,,,,8250.75,0
20914060,17:05:45,17:05:45,5029,24,,,,8383.2,0
20914060,17:06:18,17:06:18,5030,25,,,,8615.41,0
20914060,17:06:52,17:06:52,5031,26,,,,8827.52,0
20914060,17:08:49,17:08:49,4682,27,,,,9641.98,0
20914060,17:09:14,17:09:14,9615,28,,,,9830.86,0
20914060,17:10:00,17:10:00,9497,29,,,,10116.82,
20914060,17:11:03,17:11:03,4685,30,,,,10446.38,0
20914060,17:11:41,17:11:41,4686,31,,,,10655.15,0
20914060,17:12:27,17:12:27,4687,32,,,,10916.14,0
20914060,17:13:48,17:13:48,4688,33,,,,11233.16,0
20914060,17:14:20,17:14:20,4689,34,,,,11437.21,0
20914060,17:15:00,17:15:00,4690,35,,,,11614.55,0
20914060,17:15:53,17:15:53,1992,36,,,,11925.69,0
20914060,17:16:15,17:16:15,1993,37,,,,12027.77,0
20914060,17:16:51,17:16:51,1994,38,,,,12247.26,0
20914060,17:17:25,17:17:25,1995,39,,,,12479.23,0
20914060,17:17:48,17:17:48,1996,40,,,,12615.77,0
20914060,17:18:58,17:18:58,4668,41,,,,12966.5,0
20914060,17:19:36,17:19:36,4669,42,,,,13164.82,0
20914060,17:20:00,17:20:00,1986,43,,,,13271.43,
20914060,17:20:56,17:20:56,2009,44,,,,13493.1,0
20914060,17:21:33,17:21:33,2010,45,,,,13661.79,0
20914060,17:22:08,17:22:08,4670,46,,,,13819.92,0
20914060,17:22:59,17:22:59,4671,47,,,,14040.37,0
20914060,17:23:55,17:23:55,4672,48,,,,14236.18,0
20914060,17:24:51,17:24:51,65,49,,,,14464.48,0
20914060,17:25:39,17:25:39,66,50,,,,14729.98,0
20914060,17:27:18,17:27:18,67,51,,,,15305.79,0
20914060,17:29:00,17:29:00,9499,52,,,,15831.97,
20914060,17:33:00,17:33:00,486,53,,1,,16870.38,
20921020,18:21:00,18:21:00,9954,1,,,1,0,
20921020,18:23:10,18:23:10,725,2,,,,883.29,0
20921020,18:24:35,18:24:35,102,3,,,,1484.85,0
20921020,18:25:37,18:25:37,103,4,,,,2030.57,0
20921020,18:26:55,18:26:55,104,5,,,,2508.95,0
20921020,18:29:00,18:29:00,9490,6,,,,3528.25,
20921020,18:30:01,18:30:01,8418,7,,,,3973.23,0
20921020,18:31:04,18:31:04,795,8,,,,4403.01,0
20921020,18:32:39,18:32:39,10750,9,,,,4867.01,0
20921020,18:33:44,18:33:44,797,10,,,,5364.05,0
20921020,18:34:14,18:34:14,798,11,,,,5490.21,0
20921020,18:34:50,18:34:50,986,12,,,,5704.21,0
20921020,18:35:25,18:35:25,9494,13,,,,5894.61,0
20921020,18:36:13,18:36:13,1777,14,,,,6009.65,0
20921020,18:36:38,18:36:38,1778,15,,,,6160.14,0
20921020,18:37:14,18:37:14,1779,16,,,,6348.29,0
20921020,18:38:11,18:38:11,1780,17,,,,6661.98,0
20921020,18:38:59,18:38:59,1781,18,,,,6860.28,0
20921020,18:39:29,18:39:29,7987,19,,,,7040.53,0
20921020,18:40:04,18:40:04,8928,20,,,,7255.39,0
20921020,18:40:48,18:40:48,5026,21,,,,7558.61,0
20921020,18:41:57,18:41:57,5027,22,,,,7942.97,0
20921020,18:42:42,18:42:42,5028,23,,,,8250.75,0
20921020,18:42:58,18:42:58,5029,24,,,,8383.2,0
20921020,18:43:30,18:43:30,5030,25,,,,8615.41,0
20921020,18:44:01,18:44:01,5031,26,,,,8827.52,0
20921020,18:45:52,18:45:52,4682,27,,,,9641.98,0
20921020,18:46:16,18:46:16,9615,28,,,,9830.86,0
20921020,18:47:00,18:47:00,9497,29,,,,10116.82,
20921020,18:47:57,18:47:57,4685,30,,,,10446.38,0
20921020,18:48:31,18:48:31,4686,31,,,,10655.15,0
20921020,18:49:12,18:49:12,4687,32,,,,10916.14,0
20921020,18:50:25,18:50:25,4688,33,,,,11233.16,0
20921020,18:50:54,18:50:54,4689,34,,,,11437.21,0
20921020,18:51:30,18:51:30,4690,35,,,,11614.55,0
20921020,18:52:18,18:52:18,1992,36,,,,11925.69,0
20921020,18:52:37,18:52:37,1993,37,,,,12027.77,0
20921020,18:53:10,18:53:10,1994,38,,,,12247.26,0
20921020,18:53:40,18:53:40,1995,39,,,,12479.23,0
20921020,18:54:01,18:54:01,1996,40,,,,12615.77,0
20921020,18:55:04,18:55:04,4668,41,,,,12966.5,0
20921020,18:55:38,18:55:38,4669,42,,,,13164.82,0
20921020,18:56:00,18:56:00,1986,43,,,,13271.43,
20921020,18:56:43,18:56:43,2009,44,,,,13493.1,0
20921020,18:57:12,18:57:12,2010,45,,,,13661.79,0
20921020,18:57:39,18:57:39,4670,46,,,,13819.92,0
20921020,18:58:19,18:58:19,4671,47,,,,14040.37,0
20921020,18:59:02,18:59:02,4672,48,,,,14236.18,0
20921020,18:59:46,18:59:46,65,49,,,,14464.48,0
20921020,19:00:24,19:00:24,66,50,,,,14729.98,0
20921020,19:01:40,19:01:40,67,51,,,,15305.79,0
20921020,19:03:00,19:03:00,9499,52,,,,15831.97,
20921020,19:07:00,19:07:00,486,53,,1,,16870.38,
20921030,18:21:00,18:21:00,9954,1,,,1,0,
20921030,18:23:10,18:23:10,725,2,,,,883.29,0
20921030,18:24:35,18:24:35,102,3,,,,1484.85,0
20921030,18:25:37,18:25:37,103,4,,,,2030.57,0
20921030,18:26:55,18:26:55,104,5,,,,2508.95,0
20921030,18:29:00,18:29:00,9490,6,,,,3528.25,
20921030,18:30:01,18:30:01,8418,7,,,,3973.23,0
20921030,18:31:04,18:31:04,795,8,,,,4403.01,0
20921030,18:32:39,18:32:39,10750,9,,,,4867.01,0
20921030,18:33:44,18:33:44,797,10,,,,5364.05,0
20921030,18:34:14,18:34:14,798,11,,,,5490.21,0
20921030,18:34:50,18:34:50,986,12,,,,5704.21,0
20921030,18:35:25,18:35:25,9494,13,,,,5894.61,0
20921030,18:36:13,18:36:13,1777,14,,,,6009.65,0
20921030,18:36:38,18:36:38,1778,15,,,,6160.14,0
20921030,18:37:14,18:37:14,1779,16,,,,6348.29,0
20921030,18:38:11,18:38:11,1780,17,,,,6661.98,0
20921030,18:38:59,18:38:59,1781,18,,,,6860.28,0
20921030,18:39:29,18:39:29,7987,19,,,,7040.53,0
20921030,18:40:04,18:40:04,8928,20,,,,7255.39,0
20921030,18:40:48,18:40:48,5026,21,,,,7558.61,0
20921030,18:41:57,18:41:57,5027,22,,,,7942.97,0
20921030,18:42:42,18:42:42,5028,23,,,,8250.75,0
20921030,18:42:58,18:42:58,5029,24,,,,8383.2,0
20921030,18:43:30,18:43:30,5030,25,,,,8615.41,0
20921030,18:44:01,18:44:01,5031,26,,,,8827.52,0
20921030,18:45:52,18:45:52,4682,27,,,,9641.98,0
20921030,18:46:16,18:46:16,9615,28,,,,9830.86,0
20921030,18:47:00,18:47:00,9497,29,,,,10116.82,
20921030,18:47:57,18:47:57,4685,30,,,,10446.38,0
20921030,18:48:31,18:48:31,4686,31,,,,10655.15,0
20921030,18:49:12,18:49:12,4687,32,,,,10916.14,0
20921030,18:50:25,18:50:25,4688,33,,,,11233.16,0
20921030,18:50:54,18:50:54,4689,34,,,,11437.21,0
20921030,18:51:30,18:51:30,4690,35,,,,11614.55,0
20921030,18:52:18,18:52:18,1992,36,,,,11925.69,0
20921030,18:52:37,18:52:37,1993,37,,,,12027.77,0
20921030,18:53:10,18:53:10,1994,38,,,,12247.26,0
20921030,18:53:40,18:53:40,1995,39,,,,12479.23,0
20921030,18:54:01,18:54:01,1996,40,,,,12615.77,0
20921030,18:55:04,18:55:04,4668,41,,,,12966.5,0
20921030,18:55:38,18:55:38,4669,42,,,,13164.82,0
20921030,18:56:00,18:56:00,1986,43,,,,13271.43,
20921030,18:56:43,18:56:43,2009,44,,,,13493.1,0
20921030,18:57:12,18:57:12,2010,45,,,,13661.79,0
20921030,18:57:39,18:57:39,4670,46,,,,13819.92,0
20921030,18:58:19,18:58:19,4671,47,,,,14040.37,0
20921030,18:59:02,18:59:02,4672,48,,,,14236.18,0
20921030,18:59:46,18:59:46,65,49,,,,14464.48,0
20921030,19:00:24,19:00:24,66,50,,,,14729.98,0
20921030,19:01:40,19:01:40,67,51,,,,15305.79,0
20921030,19:03:00,19:03:00,9499,52,,,,15831.97,
20921030,19:07:00,19:07:00,486,53,,1,,16870.38,
20921040,18:21:00,18:21:00,9954,1,,,1,0,
20921040,18:23:10,18:23:10,725,2,,,,883.29,0
20921040,18:24:35,18:24:35,102,3,,,,1484.85,0
20921040,18:25:37,18:25:37,103,4,,,,2030.57,0
20921040,18:26:55,18:26:55,104,5,,,,2508.95,0
20921040,18:29:00,18:29:00,9490,6,,,,3528.25,
20921040,18:30:01,18:30:01,8418,7,,,,3973.23,0
20921040,18:31:04,18:31:04,795,8,,,,4403.01,0
20921040,18:32:39,18:32:39,10750,9,,,,4867.01,0
20921040,18:33:44,18:33:44,797,10,,,,5364.05,0
20921040,18:34:14,18:34:14,798,11,,,,5490.21,0
20921040,18:34:50,18:34:50,986,12,,,,5704.21,0
20921040,18:35:25,18:35:25,9494,13,,,,5894.61,0
20921040,18:36:13,18:36:13,1777,14,,,,6009.65,0
20921040,18:36:38,18:36:38,1778,15,,,,6160.14,0
20921040,18:37:14,18:37:14,1779,16,,,,6348.29,0
20921040,18:38:11,18:38:11,1780,17,,,,6661.98,0
20921040,18:38:59,18:38:59,1781,18,,,,6860.28,0
20921040,18:39:29,18:39:29,7987,19,,,,7040.53,0
20921040,18:40:04,18:40:04,8928,20,,,,7255.39,0
20921040,18:40:48,18:40:48,5026,21,,,,7558.61,0
20921040,18:41:57,18:41:57,5027,22,,,,7942.97,0
20921040,18:42:42,18:42:42,5028,23,,,,8250.75,0
20921040,18:42:58,18:42:58,5029,24,,,,8383.2,0
20921040,18:43:30,18:43:30,5030,25,,,,8615.41,0
20921040,18:44:01,18:44:01,5031,26,,,,8827.52,0
20921040,18:45:52,18:45:52,4682,27,,,,9641.98,0
20921040,18:46:16,18:46:16,9615,28,,,,9830.86,0
20921040,18:47:00,18:47:00,9497,29,,,,10116.82,
20921040,18:47:57,18:47:57,4685,30,,,,10446.38,0
20921040,18:48:31,18:48:31,4686,31,,,,10655.15,0
20921040,18:49:12,18:49:12,4687,32,,,,10916.14,0
20921040,18:50:25,18:50:25,4688,33,,,,11233.16,0
20921040,18:50:54,18:50:54,4689,34,,,,11437.21,0
20921040,18:51:30,18:51:30,4690,35,,,,11614.55,0
20921040,18:52:18,18:52:18,1992,36,,,,11925.69,0
20921040,18:52:37,18:52:37,1993,37,,,,12027.77,0
20921040,18:53:10,18:53:10,1994,38,,,,12247.26,0
20921040,18:53:40,18:53:40,1995,39,,,,12479.23,0
20921040,18:54:01,18:54:01,1996,40,,,,12615.77,0
20921040,18:55:04,18:55:04,4668,41,,,,12966.5,0
20921040,18:55:38,18:55:38,4669,42,,,,13164.82,0
20921040,18:56:00,18:56:00,1986,43,,,,13271.43,
20921040,18:56:43,18:56:43,2009,44,,,,13493.1,0
20921040,18:57:12,18:57:12,2010,45,,,,13661.79,0
20921040,18:57:39,18:57:39,4670,46,,,,13819.92,0
20921040,18:58:19,18:58:19,4671,47,,,,14040.37,0
20921040,18:59:02,18:59:02,4672,48,,,,14236.18,0
20921040,18:59:46,18:59:46,65,49,,,,14464.48,0
20921040,19:00:24,19:00:24,66,50,,,,14729.98,0
20921040,19:01:40,19:01:40,67,51,,,,15305.79,0
20921040,19:03:00,19:03:00,9499,52,,,,15831.97,
20921040,19:07:00,19:07:00,486,53,,1,,16870.38,
20921050,18:21:00,18:21:00,9954,1,,,1,0,
20921050,18:23:10,18:23:10,725,2,,,,883.29,0
20921050,18:24:35,18:24:35,102,3,,,,1484.85,0
20921050,18:25:37,18:25:37,103,4,,,,2030.57,0
20921050,18:26:55,18:26:55,104,5,,,,2508.95,0
20921050,18:29:00,18:29:00,9490,6,,,,3528.25,
20921050,18:30:01,18:30:01,8418,7,,,,3973.23,0
20921050,18:31:04,18:31:04,795,8,,,,4403.01,0
20921050,18:32:39,18:32:39,10750,9,,,,4867.01,0
20921050,18:33:44,18:33:44,797,10,,,,5364.05,0
20921050,18:34:14,18:34:14,798,11,,,,5490.21,0
20921050,18:34:50,18:34:50,986,12,,,,5704.21,0
20921050,18:35:25,18:35:25,9494,13,,,,5894.61,0
20921050,18:36:13,18:36:13,1777,14,,,,6009.65,0
20921050,18:36:38,18:36:38,1778,15,,,,6160.14,0
20921050,18:37:14,18:37:14,1779,16,,,,6348.29,0
20921050,18:38:11,18:38:11,1780,17,,,,6661.98,0
20921050,18:38:59,18:38:59,1781,18,,,,6860.28,0
20921050,18:39:29,18:39:29,7987,19,,,,7040.53,0
20921050,18:40:04,18:40:04,8928,20,,,,7255.39,0
20921050,18:40:48,18:40:48,5026,21,,,,7558.61,0
20921050,18:41:57,18:41:57,5027,22,,,,7942.97,0
20921050,18:42:42,18:42:42,5028,23,,,,8250.75,0
20921050,18:42:58,18:42:58,5029,24,,,,8383.2,0
20921050,18:43:30,18:43:30,5030,25,,,,8615.41,0
20921050,18:44:01,18:44:01,5031,26,,,,8827.52,0
20921050,18:45:52,18:45:52,4682,27,,,,9641.98,0
20921050,18:46:16,18:46:16,9615,28,,,,9830.86,0
20921050,18:47:00,18:47:00,9497,29,,,,10116.82,
20921050,18:47:57,18:47:57,4685,30,,,,10446.38,0
20921050,18:48:31,18:48:31,4686,31,,,,10655.15,0
20921050,18:49:12,18:49:12,4687,32,,,,10916.14,0
20921050,18:50:25,18:50:25,4688,33,,,,11233.16,0
20921050,18:50:54,18:50:54,4689,34,,,,11437.21,0
20921050,18:51:30,18:51:30,4690,35,,,,11614.55,0
20921050,18:52:18,18:52:18,1992,36,,,,11925.69,0
20921050,18:52:37,18:52:37,1993,37,,,,12027.77,0
20921050,18:53:10,18:53:10,1994,38,,,,12247.26,0
20921050,18:53:40,18:53:40,1995,39,,,,12479.23,0
20921050,18:54:01,18:54:01,1996,40,,,,12615.77,0
20921050,18:55:04,18:55:04,4668,41,,,,12966.5,0
20921050,18:55:38,18:55:38,4669,42,,,,13164.82,0
20921050,18:56:00,18:56:00,1986,43,,,,13271.43,
20921050,18:56:43,18:56:43,2009,44,,,,13493.1,0
20921050,18:57:12,18:57:12,2010,45,,,,13661.79,0
20921050,18:57:39,18:57:39,4670,46,,,,13819.92,0
20921050,18:58:19,18:58:19,4671,47,,,,14040.37,0
20921050,18:59:02,18:59:02,4672,48,,,,14236.18,0
20921050,18:59:46,18:59:46,65,49,,,,14464.48,0
20921050,19:00:24,19:00:24,66,50,,,,14729.98,0
20921050,19:01:40,19:01:40,67,51,,,,15305.79,0
20921050,19:03:00,19:03:00,9499,52,,,,15831.97,
20921050,19:07:00,19:07:00,486,53,,1,,16870.38,
20921060,18:21:00,18:21:00,9954,1,,,1,0,
20921060,18:23:10,18:23:10,725,2,,,,883.29,0
20921060,18:24:35,18:24:35,102,3,,,,1484.85,0
20921060,18:25:37,18:25:37,103,4,,,,2030.57,0
20921060,18:26:55,18:26:55,104,5,,,,2508.95,0
20921060,18:29:00,18:29:00,9490,6,,,,3528.25,
20921060,18:30:01,18:30:01,8418,7,,,,3973.23,0
20921060,18:31:04,18:31:04,795,8,,,,4403.01,0
20921060,18:32:39,18:32:39,10750,9,,,,4867.01,0
20921060,18:33:44,18:33:44,797,10,,,,5364.05,0
20921060,18:34:14,18:34:14,798,11,,,,5490.21,0
20921060,18:34:50,18:34:50,986,12,,,,5704.21,0
20921060,18:35:25,18:35:25,9494,13,,,,5894.61,0
20921060,18:36:13,18:36:13,1777,14,,,,6009.65,0
20921060,18:36:38,18:36:38,1778,15,,,,6160.14,0
20921060,18:37:14,18:37:14,1779,16,,,,6348.29,0
20921060,18:38:11,18:38:11,1780,17,,,,6661.98,0
20921060,18:38:59,18:38:59,1781,18,,,,6860.28,0
20921060,18:39:29,18:39:29,7987,19,,,,7040.53,0
20921060,18:40:04,18:40:04,8928,20,,,,7255.39,0
20921060,18:40:48,18:40:48,5026,21,,,,7558.61,0
20921060,18:41:57,18:41:57,5027,22,,,,7942.97,0
20921060,18:42:42,18:42:42,5028,23,,,,8250.75,0
20921060,18:42:58,18:42:58,5029,24,,,,8383.2,0
20921060,18:43:30,18:43:30,5030,25,,,,8615.41,0
20921060,18:44:01,18:44:01,5031,26,,,,8827.52,0
20921060,18:45:52,18:45:52,4682,27,,,,9641.98,0
20921060,18:46:16,18:46:16,9615,28,,,,9830.86,0
20921060,18:47:00,18:47:00,9497,29,,,,10116.82,
20921060,18:47:57,18:47:57,4685,30,,,,10446.38,0
20921060,18:48:31,18:48:31,4686,31,,,,10655.15,0
20921060,18:49:12,18:49:12,4687,32,,,,10916.14,0
20921060,18:50:25,18:50:25,4688,33,,,,11233.16,0
20921060,18:50:54,18:50:54,4689,34,,,,11437.21,0
20921060,18:51:30,18:51:30,4690,35,,,,11614.55,0
20921060,18:52:18,18:52:18,1992,36,,,,11925.69,0
20921060,18:52:37,18:52:37,1993,37,,,,12027.77,0
20921060,18:53:10,18:53:10,1994,38,,,,12247.26,0
20921060,18:53:40,18:53:40,1995,39,,,,12479.23,0
20921060,18:54:01,18:54:01,1996,40,,,,12615.77,0
20921060,18:55:04,18:55:04,4668,41,,,,12966.5,0
20921060,18:55:38,18:55:38,4669,42,,,,13164.82,0
20921060,18:56:00,18:56:00,1986,43,,,,13271.43,
20921060,18:56:43,18:56:43,2009,44,,,,13493.1,0
20921060,18:57:12,18:57:12,2010,45,,,,13661.79,0
20921060,18:57:39,18:57:39,4670,46,,,,13819.92,0
20921060,18:58:19,18:58:19,4671,47,,,,14040.37,0
20921060,18:59:02,18:59:02,4672,48,,,,14236.18,0
20921060,18:59:46,18:59:46,65,49,,,,14464.48,0
20921060,19:00:24,19:00:24,66,50,,,,14729.98,0
20921060,19:01:40,19:01:40,67,51,,,,15305.79,0
20921060,19:03:00,19:03:00,9499,52,,,,15831.97,
20921060,19:07:00,19:07:00,486,53,,1,,16870.38,
20931070,08:25:00,08:25:00,9954,1,,,1,0,
20931070,08:26:05,08:26:05,725,2,,,,883.29,0
20931070,08:26:47,08:26:47,102,3,,,,1484.85,0
20931070,08:27:18,08:27:18,103,4,,,,2030.57,0
20931070,08:27:57,08:27:57,104,5,,,,2508.95,0
20931070,08:29:00,08:29:00,9490,6,,,,3528.25,
20931070,08:29:37,08:29:37,8418,7,,,,3973.23,0
20931070,08:30:16,08:30:16,795,8,,,,4403.01,0
20931070,08:31:14,08:31:14,10750,9,,,,4867.01,0
20931070,08:31:54,08:31:54,797,10,,,,5364.05,0
20931070,08:32:12,08:32:12,798,11,,,,5490.21,0
20931070,08:32:33,08:32:33,986,12,,,,5704.21,0
20931070,08:32:55,08:32:55,9494,13,,,,5894.61,0
20931070,08:33:24,08:33:24,1777,14,,,,6009.65,0
20931070,08:33:40,08:33:40,1778,15,,,,6160.14,0
20931070,08:34:02,08:34:02,1779,16,,,,6348.29,0
20931070,08:34:37,08:34:37,1780,17,,,,6661.98,0
20931070,08:35:06,08:35:06,1781,18,,,,6860.28,0
20931070,08:35:24,08:35:24,7987,19,,,,7040.53,0
20931070,08:35:46,08:35:46,8928,20,,,,7255.39,0
20931070,08:36:12,08:36:12,5026,21,,,,7558.61,0
20931070,08:36:55,08:36:55,5027,22,,,,7942.97,0
20931070,08:37:22,08:37:22,5028,23,,,,8250.75,0
20931070,08:37:32,08:37:32,5029,24,,,,8383.2,0
20931070,08:37:51,08:37:51,5030,25,,,,8615.41,0
20931070,08:38:11,08:38:11,5031,26,,,,8827.52,0
20931070,08:39:18,08:39:18,4682,27,,,,9641.98,0
20931070,08:39:33,08:39:33,9615,28,,,,9830.86,0
20931070,08:40:00,08:40:00,9497,29,,,,10116.82,
20931070,08:40:38,08:40:38,4685,30,,,,10446.38,0
20931070,08:41:00,08:41:00,4686,31,,,,10655.15,0
20931070,08:41:28,08:41:28,4687,32,,,,10916.14,0
20931070,08:42:17,08:42:17,4688,33,,,,11233.16,0
20931070,08:42:36,08:42:36,4689,34,,,,11437.21,0
20931070,08:43:00,08:43:00,4690,35,,,,11614.55,0
20931070,08:43:32,08:43:32,1992,36,,,,11925.69,0
20931070,08:43:45,08:43:45,1993,37,,,,12027.77,0
20931070,08:44:06,08:44:06,1994,38,,,,12247.26,0
20931070,08:44:27,08:44:27,1995,39,,,,12479.23,0
20931070,08:44:41,08:44:41,1996,40,,,,12615.77,0
20931070,08:45:23,08:45:23,4668,41,,,,12966.5,0
20931070,08:45:45,08:45:45,4669,42,,,,13164.82,0
20931070,08:46:00,08:46:00,1986,43,,,,13271.43,
20931070,08:46:37,08:46:37,2009,44,,,,13493.1,0
20931070,08:47:02,08:47:02,2010,45,,,,13661.79,0
20931070,08:47:25,08:47:25,4670,46,,,,13819.92,0
20931070,08:47:59,08:47:59,4671,47,,,,14040.37,0
20931070,08:48:36,08:48:36,4672,48,,,,14236.18,0
20931070,08:49:14,08:49:14,65,49,,,,14464.48,0
20931070,08:49:46,08:49:46,66,50,,,,14729.98,0
20931070,08:50:52,08:50:52,67,51,,,,15305.79,0
20931070,08:52:00,08:52:00,9499,52,,,,15831.97,
20931070,08:55:00,08:55:00,486,53,,1,,16870.38,
21036100,19:21:00,19:21:00,9954,1,,,1,0,
21036100,19:23:10,19:23:10,725,2,,,,883.29,0
21036100,19:24:35,19:24:35,102,3,,,,1484.85,0
21036100,19:25:37,19:25:37,103,4,,,,2030.57,0
21036100,19:26:55,19:26:55,104,5,,,,2508.95,0
21036100,19:29:00,19:29:00,9490,6,,,,3528.25,
21036100,19:30:01,19:30:01,8418,7,,,,3973.23,0
21036100,19:31:04,19:31:04,795,8,,,,4403.01,0
21036100,19:32:39,19:32:39,10750,9,,,,4867.01,0
21036100,19:33:44,19:33:44,797,10,,,,5364.05,0
21036100,19:34:14,19:34:14,798,11,,,,5490.21,0
21036100,19:34:50,19:34:50,986,12,,,,5704.21,0
21036100,19:35:25,19:35:25,9494,13,,,,5894.61,0
21036100,19:36:13,19:36:13,1777,14,,,,6009.65,0
21036100,19:36:38,19:36:38,1778,15,,,,6160.14,0
21036100,19:37:14,19:37:14,1779,16,,,,6348.29,0
21036100,19:38:11,19:38:11,1780,17,,,,6661.98,0
21036100,19:38:59,19:38:59,1781,18,,,,6860.28,0
21036100,19:39:29,19:39:29,7987,19,,,,7040.53,0
21036100,19:40:04,19:40:04,8928,20,,,,7255.39,0
21036100,19:40:48,19:40:48,5026,21,,,,7558.61,0
21036100,19:41:57,19:41:57,5027,22,,,,7942.97,0
21036100,19:42:42,19:42:42,5028,23,,,,8250.75,0
21036100,19:42:58,19:42:58,5029,24,,,,8383.2,0
21036100,19:43:30,19:43:30,5030,25,,,,8615.41,0
21036100,19:44:01,19:44:01,5031,26,,,,8827.52,0
21036100,19:45:52,19:45:52,4682,27,,,,9641.98,0
21036100,19:46:16,19:46:16,9615,28,,,,9830.86,0
21036100,19:47:00,19:47:00,9497,29,,,,10116.82,
21036100,19:47:57,19:47:57,4685,30,,,,10446.38,0
21036100,19:48:31,19:48:31,4686,31,,,,10655.15,0
21036100,19:49:12,19:49:12,4687,32,,,,10916.14,0
21036100,19:50:25,19:50:25,4688,33,,,,11233.16,0
21036100,19:50:54,19:50:54,4689,34,,,,11437.21,0
21036100,19:51:30,19:51:30,4690,35,,,,11614.55,0
21036100,19:52:18,19:52:18,1992,36,,,,11925.69,0
21036100,19:52:37,19:52:37,1993,37,,,,12027.77,0
21036100,19:53:10,19:53:10,1994,38,,,,12247.26,0
21036100,19:53:40,19:53:40,1995,39,,,,12479.23,0
21036100,19:54:01,19:54:01,1996,40,,,,12615.77,0
21036100,19:55:04,19:55:04,4668,41,,,,12966.5,0
21036100,19:55:38,19:55:38,4669,42,,,,13164.82,0
21036100,19:56:00,19:56:00,1986,43,,,,13271.43,
21036100,19:56:43,19:56:43,2009,44,,,,13493.1,0
21036100,19:57:12,19:57:12,2010,45,,,,13661.79,0
21036100,19:57:39,19:57:39,4670,46,,,,13819.92,0
21036100,19:58:19,19:58:19,4671,47,,,,14040.37,0
21036100,19:59:02,19:59:02,4672,48,,,,14236.18,0
21036100,19:59:46,19:59:46,65,49,,,,14464.48,0
21036100,20:00:24,20:00:24,66,50,,,,14729.98,0
21036100,20:01:40,20:01:40,67,51,,,,15305.79,0
21036100,20:03:00,20:03:00,9499,52,,,,15831.97,
21036100,20:07:00,20:07:00,486,53,,1,,16870.38,
21392020,15:41:00,15:41:00,9954,1,,,1,0,
21392020,15:43:42,15:43:42,725,2,,,,883.29,0
21392020,15:45:29,15:45:29,102,3,,,,1484.85,0
21392020,15:46:47,15:46:47,103,4,,,,2030.57,0
21392020,15:48:24,15:48:24,104,5,,,,2508.95,0
21392020,15:51:00,15:51:00,9490,6,,,,3528.25,
21392020,15:52:04,15:52:04,8418,7,,,,3973.23,0
21392020,15:53:11,15:53:11,795,8,,,,4403.01,0
21392020,15:54:51,15:54:51,10750,9,,,,4867.01,0
21392020,15:56:00,15:56:00,797,10,,,,5364.05,0
21392020,15:56:31,15:56:31,798,11,,,,5490.21,0
21392020,15:57:09,15:57:09,986,12,,,,5704.21,0
21392020,15:57:47,15:57:47,9494,13,,,,5894.61,0
21392020,15:58:37,15:58:37,1777,14,,,,6009.65,0
21392020,15:59:04,15:59:04,1778,15,,,,6160.14,0
21392020,15:59:41,15:59:41,1779,16,,,,6348.29,0
21392020,16:00:42,16:00:42,1780,17,,,,6661.98,0
21392020,16:01:32,16:01:32,1781,18,,,,6860.28,0
21392020,16:02:03,16:02:03,7987,19,,,,7040.53,0
21392020,16:02:41,16:02:41,8928,20,,,,7255.39,0
21392020,16:03:27,16:03:27,5026,21,,,,7558.61,0
21392020,16:04:40,16:04:40,5027,22,,,,7942.97,0
21392020,16:05:28,16:05:28,5028,23,,,,8250.75,0
21392020,16:05:45,16:05:45,5029,24,,,,8383.2,0
21392020,16:06:18,16:06:18,5030,25,,,,8615.41,0
21392020,16:06:52,16:06:52,5031,26,,,,8827.52,0
21392020,16:08:49,16:08:49,4682,27,,,,9641.98,0
21392020,16:09:14,16:09:14,9615,28,,,,9830.86,0
21392020,16:10:00,16:10:00,9497,29,,,,10116.82,
21392020,16:11:03,16:11:03,4685,30,,,,10446.38,0
21392020,16:11:41,16:11:41,4686,31,,,,10655.15,0
21392020,16:12:27,16:12:27,4687,32,,,,10916.14,0
21392020,16:13:48,16:13:48,4688,33,,,,11233.16,0
21392020,16:14:20,16:14:20,4689,34,,,,11437.21,0
21392020,16:15:00,16:15:00,4690,35,,,,11614.55,0
21392020,16:15:53,16:15:53,1992,36,,,,11925.69,0
21392020,16:16:15,16:16:15,1993,37,,,,12027.77,0
21392020,16:16:51,16:16:51,1994,38,,,,12247.26,0
21392020,16:17:25,16:17:25,1995,39,,,,12479.23,0
21392020,16:17:48,16:17:48,1996,40,,,,12615.77,0
21392020,16:18:58,16:18:58,4668,41,,,,12966.5,0
21392020,16:19:36,16:19:36,4669,42,,,,13164.82,0
21392020,16:20:00,16:20:00,1986,43,,,,13271.43,
21392020,16:20:56,16:20:56,2009,44,,,,13493.1,0
21392020,16:21:33,16:21:33,2010,45,,,,13661.79,0
21392020,16:22:08,16:22:08,4670,46,,,,13819.92,0
21392020,16:22:59,16:22:59,4671,47,,,,14040.37,0
21392020,16:23:55,16:23:55,4672,48,,,,14236.18,0
21392020,16:24:51,16:24:51,65,49,,,,14464.48,0
21392020,16:25:39,16:25:39,66,50,,,,14729.98,0
21392020,16:27:18,16:27:18,67,51,,,,15305.79,0
21392020,16:29:00,16:29:00,9499,52,,,,15831.97,
21392020,16:33:00,16:33:00,486,53,,1,,16870.38,
21392030,15:41:00,15:41:00,9954,1,,,1,0,
21392030,15:43:42,15:43:42,725,2,,,,883.29,0
21392030,15:45:29,15:45:29,102,3,,,,1484.85,0
21392030,15:46:47,15:46:47,103,4,,,,2030.57,0
21392030,15:48:24,15:48:24,104,5,,,,2508.95,0
21392030,15:51:00,15:51:00,9490,6,,,,3528.25,
21392030,15:52:04,15:52:04,8418,7,,,,3973.23,0
21392030,15:53:11,15:53:11,795,8,,,,4403.01,0
21392030,15:54:51,15:54:51,10750,9,,,,4867.01,0
21392030,15:56:00,15:56:00,797,10,,,,5364.05,0
21392030,15:56:31,15:56:31,798,11,,,,5490.21,0
21392030,15:57:09,15:57:09,986,12,,,,5704.21,0
21392030,15:57:47,15:57:47,9494,13,,,,5894.61,0
21392030,15:58:37,15:58:37,1777,14,,,,6009.65,0
21392030,15:59:04,15:59:04,1778,15,,,,6160.14,0
21392030,15:59:41,15:59:41,1779,16,,,,6348.29,0
21392030,16:00:42,16:00:42,1780,17,,,,6661.98,0
21392030,16:01:32,16:01:32,1781,18,,,,6860.28,0
21392030,16:02:03,16:02:03,7987,19,,,,7040.53,0
21392030,16:02:41,16:02:41,8928,20,,,,7255.39,0
21392030,16:03:27,16:03:27,5026,21,,,,7558.61,0
21392030,16:04:40,16:04:40,5027,22,,,,7942.97,0
21392030,16:05:28,16:05:28,5028,23,,,,8250.75,0
21392030,16:05:45,16:05:45,5029,24,,,,8383.2,0
21392030,16:06:18,16:06:18,5030,25,,,,8615.41,0
21392030,16:06:52,16:06:52,5031,26,,,,8827.52,0
21392030,16:08:49,16:08:49,4682,27,,,,9641.98,0
21392030,16:09:14,16:09:14,9615,28,,,,9830.86,0
21392030,16:10:00,16:10:00,9497,29,,,,10116.82,
21392030,16:11:03,16:11:03,4685,30,,,,10446.38,0
21392030,16:11:41,16:11:41,4686,31,,,,10655.15,0
21392030,16:12:27,16:12:27,4687,32,,,,10916.14,0
21392030,16:13:48,16:13:48,4688,33,,,,11233.16,0
21392030,16:14:20,16:14:20,4689,34,,,,11437.21,0
21392030,16:15:00,16:15:00,4690,35,,,,11614.55,0
21392030,16:15:53,16:15:53,1992,36,,,,11925.69,0
21392030,16:16:15,16:16:15,1993,37,,,,12027.77,0
21392030,16:16:51,16:16:51,1994,38,,,,12247.26,0
21392030,16:17:25,16:17:25,1995,39,,,,12479.23,0
21392030,16:17:48,16:17:48,1996,40,,,,12615.77,0
21392030,16:18:58,16:18:58,4668,41,,,,12966.5,0
21392030,16:19:36,16:19:36,4669,42,,,,13164.82,0
21392030,16:20:00,16:20:00,1986,43,,,,13271.43,
21392030,16:20:56,16:20:56,2009,44,,,,13493.1,0
21392030,16:21:33,16:21:33,2010,45,,,,13661.79,0
21392030,16:22:08,16:22:08,4670,46,,,,13819.92,0
21392030,16:22:59,16:22:59,4671,47,,,,14040.37,0
21392030,16:23:55,16:23:55,4672,48,,,,14236.18,0
21392030,16:24:51,16:24:51,65,49,,,,14464.48,0
21392030,16:25:39,16:25:39,66,50,,,,14729.98,0
21392030,16:27:18,16:27:18,67,51,,,,15305.79,0
21392030,16:29:00,16:29:00,9499,52,,,,15831.97,
21392030,16:33:00,16:33:00,486,53,,1,,16870.38,
21392040,15:41:00,15:41:00,9954,1,,,1,0,
21392040,15:43:42,15:43:42,725,2,,,,883.29,0
21392040,15:45:29,15:45:29,102,3,,,,1484.85,0
21392040,15:46:47,15:46:47,103,4,,,,2030.57,0
21392040,15:48:24,15:48:24,104,5,,,,2508.95,0
21392040,15:51:00,15:51:00,9490,6,,,,3528.25,
21392040,15:52:04,15:52:04,8418,7,,,,3973.23,0
21392040,15:53:11,15:53:11,795,8,,,,4403.01,0
21392040,15:54:51,15:54:51,10750,9,,,,4867.01,0
21392040,15:56:00,15:56:00,797,10,,,,5364.05,0
21392040,15:56:31,15:56:31,798,11,,,,5490.21,0
21392040,15:57:09,15:57:09,986,12,,,,5704.21,0
21392040,15:57:47,15:57:47,9494,13,,,,5894.61,0
21392040,15:58:37,15:58:37,1777,14,,,,6009.65,0
21392040,15:59:04,15:59:04,1778,15,,,,6160.14,0
21392040,15:59:41,15:59:41,1779,16,,,,6348.29,0
21392040,16:00:42,16:00:42,1780,17,,,,6661.98,0
21392040,16:01:32,16:01:32,1781,18,,,,6860.28,0
21392040,16:02:03,16:02:03,7987,19,,,,7040.53,0
21392040,16:02:41,16:02:41,8928,20,,,,7255.39,0
21392040,16:03:27,16:03:27,5026,21,,,,7558.61,0
21392040,16:04:40,16:04:40,5027,22,,,,7942.97,0
21392040,16:05:28,16:05:28,5028,23,,,,8250.75,0
21392040,16:05:45,16:05:45,5029,24,,,,8383.2,0
21392040,16:06:18,16:06:18,5030,25,,,,8615.41,0
21392040,16:06:52,16:06:52,5031,26,,,,8827.52,0
21392040,16:08:49,16:08:49,4682,27,,,,9641.98,0
21392040,16:09:14,16:09:14,9615,28,,,,9830.86,0
21392040,16:10:00,16:10:00,9497,29,,,,10116.82,
21392040,16:11:03,16:11:03,4685,30,,,,10446.38,0
21392040,16:11:41,16:11:41,4686,31,,,,10655.15,0
21392040,16:12:27,16:12:27,4687,32,,,,10916.14,0
21392040,16:13:48,16:13:48,4688,33,,,,11233.16,0
21392040,16:14:20,16:14:20,4689,34,,,,11437.21,0
21392040,16:15:00,16:15:00,4690,35,,,,11614.55,0
21392040,16:15:53,16:15:53,1992,36,,,,11925.69,0
21392040,16:16:15,16:16:15,1993,37,,,,12027.77,0
21392040,16:16:51,16:16:51,1994,38,,,,12247.26,0
21392040,16:17:25,16:17:25,1995,39,,,,12479.23,0
21392040,16:17:48,16:17:48,1996,40,,,,12615.77,0
21392040,16:18:58,16:18:58,4668,41,,,,12966.5,0
21392040,16:19:36,16:19:36,4669,42,,,,13164.82,0
21392040,16:20:00,16:20:00,1986,43,,,,13271.43,
21392040,16:20:56,16:20:56,2009,44,,,,13493.1,0
21392040,16:21:33,16:21:33,2010,45,,,,13661.79,0
21392040,16:22:08,16:22:08,4670,46,,,,13819.92,0
21392040,16:22:59,16:22:59,4671,47,,,,14040.37,0
21392040,16:23:55,16:23:55,4672,48,,,,14236.18,0
21392040,16:24:51,16:24:51,65,49,,,,14464.48,0
21392040,16:25:39,16:25:39,66,50,,,,14729.98,0
21392040,16:27:18,16:27:18,67,51,,,,15305.79,0
21392040,16:29:00,16:29:00,9499,52,,,,15831.97,
21392040,16:33:00,16:33:00,486,53,,1,,16870.38,
21392050,15:41:00,15:41:00,9954,1,,,1,0,
21392050,15:43:42,15:43:42,725,2,,,,883.29,0
21392050,15:45:29,15:45:29,102,3,,,,1484.85,0
21392050,15:46:47,15:46:47,103,4,,,,2030.57,0
21392050,15:48:24,15:48:24,104,5,,,,2508.95,0
21392050,15:51:00,15:51:00,9490,6,,,,3528.25,
21392050,15:52:04,15:52:04,8418,7,,,,3973.23,0
21392050,15:53:11,15:53:11,795,8,,,,4403.01,0
21392050,15:54:51,15:54:51,10750,9,,,,4867.01,0
21392050,15:56:00,15:56:00,797,10,,,,5364.05,0
21392050,15:56:31,15:56:31,798,11,,,,5490.21,0
21392050,15:57:09,15:57:09,986,12,,,,5704.21,0
21392050,15:57:47,15:57:47,9494,13,,,,5894.61,0
21392050,15:58:37,15:58:37,1777,14,,,,6009.65,0
21392050,15:59:04,15:59:04,1778,15,,,,6160.14,0
21392050,15:59:41,15:59:41,1779,16,,,,6348.29,0
21392050,16:00:42,16:00:42,1780,17,,,,6661.98,0
21392050,16:01:32,16:01:32,1781,18,,,,6860.28,0
21392050,16:02:03,16:02:03,7987,19,,,,7040.53,0
21392050,16:02:41,16:02:41,8928,20,,,,7255.39,0
21392050,16:03:27,16:03:27,5026,21,,,,7558.61,0
21392050,16:04:40,16:04:40,5027,22,,,,7942.97,0
21392050,16:05:28,16:05:28,5028,23,,,,8250.75,0
21392050,16:05:45,16:05:45,5029,24,,,,8383.2,0
21392050,16:06:18,16:06:18,5030,25,,,,8615.41,0
21392050,16:06:52,16:06:52,5031,26,,,,8827.52,0
21392050,16:08:49,16:08:49,4682,27,,,,9641.98,0
21392050,16:09:14,16:09:14,9615,28,,,,9830.86,0
21392050,16:10:00,16:10:00,9497,29,,,,10116.82,
21392050,16:11:03,16:11:03,4685,30,,,,10446.38,0
21392050,16:11:41,16:11:41,4686,31,,,,10655.15,0
21392050,16:12:27,16:12:27,4687,32,,,,10916.14,0
21392050,16:13:48,16:13:48,4688,33,,,,11233.16,0
21392050,16:14:20,16:14:20,4689,34,,,,11437.21,0
21392050,16:15:00,16:15:00,4690,35,,,,11614.55,0
21392050,16:15:53,16:15:53,1992,36,,,,11925.69,0
21392050,16:16:15,16:16:15,1993,37,,,,12027.77,0
21392050,16:16:51,16:16:51,1994,38,,,,12247.26,0
21392050,16:17:25,16:17:25,1995,39,,,,12479.23,0
21392050,16:17:48,16:17:48,1996,40,,,,12615.77,0
21392050,16:18:58,16:18:58,4668,41,,,,12966.5,0
21392050,16:19:36,16:19:36,4669,42,,,,13164.82,0
21392050,16:20:00,16:20:00,1986,43,,,,13271.43,
21392050,16:20:56,16:20:56,2009,44,,,,13493.1,0
21392050,16:21:33,16:21:33,2010,45,,,,13661.79,0
21392050,16:22:08,16:22:08,4670,46,,,,13819.92,0
21392050,16:22:59,16:22:59,4671,47,,,,14040.37,0
21392050,16:23:55,16:23:55,4672,48,,,,14236.18,0
21392050,16:24:51,16:24:51,65,49,,,,14464.48,0
21392050,16:25:39,16:25:39,66,50,,,,14729.98,0
21392050,16:27:18,16:27:18,67,51,,,,15305.79,0
21392050,16:29:00,16:29:00,9499,52,,,,15831.97,
21392050,16:33:00,16:33:00,486,53,,1,,16870.38,
21392060,15:41:00,15:41:00,9954,1,,,1,0,
21392060,15:43:42,15:43:42,725,2,,,,883.29,0
21392060,15:45:29,15:45:29,102,3,,,,1484.85,0
21392060,15:46:47,15:46:47,103,4,,,,2030.57,0
21392060,15:48:24,15:48:24,104,5,,,,2508.95,0
21392060,15:51:00,15:51:00,9490,6,,,,3528.25,
21392060,15:52:04,15:52:04,8418,7,,,,3973.23,0
21392060,15:53:11,15:53:11,795,8,,,,4403.01,0
21392060,15:54:51,15:54:51,10750,9,,,,4867.01,0
21392060,15:56:00,15:56:00,797,10,,,,5364.05,0
21392060,15:56:31,15:56:31,798,11,,,,5490.21,0
21392060,15:57:09,15:57:09,986,12,,,,5704.21,0
21392060,15:57:47,15:57:47,9494,13,,,,5894.61,0
21392060,15:58:37,15:58:37,1777,14,,,,6009.65,0
21392060,15:59:04,15:59:04,1778,15,,,,6160.14,0
21392060,15:59:41,15:59:41,1779,16,,,,6348.29,0
21392060,16:00:42,16:00:42,1780,17,,,,6661.98,0
21392060,16:01:32,16:01:32,1781,18,,,,6860.28,0
21392060,16:02:03,16:02:03,7987,19,,,,7040.53,0
21392060,16:02:41,16:02:41,8928,20,,,,7255.39,0
21392060,16:03:27,16:03:27,5026,21,,,,7558.61,0
21392060,16:04:40,16:04:40,5027,22,,,,7942.97,0
21392060,16:05:28,16:05:28,5028,23,,,,8250.75,0
21392060,16:05:45,16:05:45,5029,24,,,,8383.2,0
21392060,16:06:18,16:06:18,5030,25,,,,8615.41,0
21392060,16:06:52,16:06:52,5031,26,,,,8827.52,0
21392060,16:08:49,16:08:49,4682,27,,,,9641.98,0
21392060,16:09:14,16:09:14,9615,28,,,,9830.86,0
21392060,16:10:00,16:10:00,9497,29,,,,10116.82,
21392060,16:11:03,16:11:03,4685,30,,,,10446.38,0
21392060,16:11:41,16:11:41,4686,31,,,,10655.15,0
21392060,16:12:27,16:12:27,4687,32,,,,10916.14,0
21392060,16:13:48,16:13:48,4688,33,,,,11233.16,0
21392060,16:14:20,16:14:20,4689,34,,,,11437.21,0
21392060,16:15:00,16:15:00,4690,35,,,,11614.55,0
21392060,16:15:53,16:15:53,1992,36,,,,11925.69,0
21392060,16:16:15,16:16:15,1993,37,,,,12027.77,0
21392060,16:16:51,16:16:51,1994,38,,,,12247.26,0
21392060,16:17:25,16:17:25,1995,39,,,,12479.23,0
21392060,16:17:48,16:17:48,1996,40,,,,12615.77,0
21392060,16:18:58,16:18:58,4668,41,,,,12966.5,0
21392060,16:19:36,16:19:36,4669,42,,,,13164.82,0
21392060,16:20:00,16:20:00,1986,43,,,,13271.43,
21392060,16:20:56,16:20:56,2009,44,,,,13493.1,0
21392060,16:21:33,16:21:33,2010,45,,,,13661.79,0
21392060,16:22:08,16:22:08,4670,46,,,,13819.92,0
21392060,16:22:59,16:22:59,4671,47,,,,14040.37,0
21392060,16:23:55,16:23:55,4672,48,,,,14236.18,0
21392060,16:24:51,16:24:51,65,49,,,,14464.48,0
21392060,16:25:39,16:25:39,66,50,,,,14729.98,0
21392060,16:27:18,16:27:18,67,51,,,,15305.79,0
21392060,16:29:00,16:29:00,9499,52,,,,15831.97,
21392060,16:33:00,16:33:00,486,53,,1,,16870.38,
21457020,09:56:00,09:56:00,9954,1,,,1,0,
21457020,09:58:10,09:58:10,725,2,,,,883.29,0
21457020,09:59:35,09:59:35,102,3,,,,1484.85,0
21457020,10:00:37,10:00:37,103,4,,,,2030.57,0
21457020,10:01:55,10:01:55,104,5,,,,2508.95,0
21457020,10:04:00,10:04:00,9490,6,,,,3528.25,
21457020,10:04:57,10:04:57,8418,7,,,,3973.23,0
21457020,10:05:57,10:05:57,795,8,,,,4403.01,0
21457020,10:07:27,10:07:27,10750,9,,,,4867.01,0
21457020,10:08:29,10:08:29,797,10,,,,5364.05,0
21457020,10:08:57,10:08:57,798,11,,,,5490.21,0
21457020,10:09:30,10:09:30,986,12,,,,5704.21,0
21457020,10:10:04,10:10:04,9494,13,,,,5894.61,0
21457020,10:10:49,10:10:49,1777,14,,,,6009.65,0
21457020,10:11:13,10:11:13,1778,15,,,,6160.14,0
21457020,10:11:47,10:11:47,1779,16,,,,6348.29,0
21457020,10:12:41,10:12:41,1780,17,,,,6661.98,0
21457020,10:13:26,10:13:26,1781,18,,,,6860.28,0
21457020,10:13:54,10:13:54,7987,19,,,,7040.53,0
21457020,10:14:27,10:14:27,8928,20,,,,7255.39,0
21457020,10:15:08,10:15:08,5026,21,,,,7558.61,0
21457020,10:16:14,10:16:14,5027,22,,,,7942.97,0
21457020,10:16:57,10:16:57,5028,23,,,,8250.75,0
21457020,10:17:12,10:17:12,5029,24,,,,8383.2,0
21457020,10:17:41,10:17:41,5030,25,,,,8615.41,0
21457020,10:18:11,10:18:11,5031,26,,,,8827.52,0
21457020,10:19:56,10:19:56,4682,27,,,,9641.98,0
21457020,10:20:18,10:20:18,9615,28,,,,9830.86,0
21457020,10:21:00,10:21:00,9497,29,,,,10116.82,
21457020,10:21:57,10:21:57,4685,30,,,,10446.38,0
21457020,10:22:31,10:22:31,4686,31,,,,10655.15,0
21457020,10:23:12,10:23:12,4687,32,,,,10916.14,0
21457020,10:24:25,10:24:25,4688,33,,,,11233.16,0
21457020,10:24:54,10:24:54,4689,34,,,,11437.21,0
21457020,10:25:30,10:25:30,4690,35,,,,11614.55,0
21457020,10:26:18,10:26:18,1992,36,,,,11925.69,0
21457020,10:26:37,10:26:37,1993,37,,,,12027.77,0
21457020,10:27:10,10:27:10,1994,38,,,,12247.26,0
21457020,10:27:40,10:27:40,1995,39,,,,12479.23,0
21457020,10:28:01,10:28:01,1996,40,,,,12615.77,0
21457020,10:29:04,10:29:04,4668,41,,,,12966.5,0
21457020,10:29:38,10:29:38,4669,42,,,,13164.82,0
21457020,10:30:00,10:30:00,1986,43,,,,13271.43,
21457020,10:30:43,10:30:43,2009,44,,,,13493.1,0
21457020,10:31:12,10:31:12,2010,45,,,,13661.79,0
21457020,10:31:39,10:31:39,4670,46,,,,13819.92,0
21457020,10:32:19,10:32:19,4671,47,,,,14040.37,0
21457020,10:33:02,10:33:02,4672,48,,,,14236.18,0
21457020,10:33:46,10:33:46,65,49,,,,14464.48,0
21457020,10:34:24,10:34:24,66,50,,,,14729.98,0
21457020,10:35:40,10:35:40,67,51,,,,15305.79,0
21457020,10:37:00,10:37:00,9499,52,,,,15831.97,
21457020,10:41:00,10:41:00,486,53,,1,,16870.38,
21457030,09:56:00,09:56:00,9954,1,,,1,0,
21457030,09:58:10,09:58:10,725,2,,,,883.29,0
21457030,09:59:35,09:59:35,102,3,,,,1484.85,0
21457030,10:00:37,10:00:37,103,4,,,,2030.57,0
21457030,10:01:55,10:01:55,104,5,,,,2508.95,0
21457030,10:04:00,10:04:00,9490,6,,,,3528.25,
21457030,10:04:57,10:04:57,8418,7,,,,3973.23,0
21457030,10:05:57,10:05:57,795,8,,,,4403.01,0
21457030,10:07:27,10:07:27,10750,9,,,,4867.01,0
21457030,10:08:29,10:08:29,797,10,,,,5364.05,0
21457030,10:08:57,10:08:57,798,11,,,,5490.21,0
21457030,10:09:30,10:09:30,986,12,,,,5704.21,0
21457030,10:10:04,10:10:04,9494,13,,,,5894.61,0
21457030,10:10:49,10:10:49,1777,14,,,,6009.65,0
21457030,10:11:13,10:11:13,1778,15,,,,6160.14,0
21457030,10:11:47,10:11:47,1779,16,,,,6348.29,0
21457030,10:12:41,10:12:41,1780,17,,,,6661.98,0
21457030,10:13:26,10:13:26,1781,18,,,,6860.28,0
21457030,10:13:54,10:13:54,7987,19,,,,7040.53,0
21457030,10:14:27,10:14:27,8928,20,,,,7255.39,0
21457030,10:15:08,10:15:08,5026,21,,,,7558.61,0
21457030,10:16:14,10:16:14,5027,22,,,,7942.97,0
21457030,10:16:57,10:16:57,5028,23,,,,8250.75,0
21457030,10:17:12,10:17:12,5029,24,,,,8383.2,0
21457030,10:17:41,10:17:41,5030,25,,,,8615.41,0
21457030,10:18:11,10:18:11,5031,26,,,,8827.52,0
21457030,10:19:56,10:19:56,4682,27,,,,9641.98,0
21457030,10:20:18,10:20:18,9615,28,,,,9830.86,0
21457030,10:21:00,10:21:00,9497,29,,,,10116.82,
21457030,10:21:57,10:21:57,4685,30,,,,10446.38,0
21457030,10:22:31,10:22:31,4686,31,,,,10655.15,0
21457030,10:23:12,10:23:12,4687,32,,,,10916.14,0
21457030,10:24:25,10:24:25,4688,33,,,,11233.16,0
21457030,10:24:54,10:24:54,4689,34,,,,11437.21,0
21457030,10:25:30,10:25:30,4690,35,,,,11614.55,0
21457030,10:26:18,10:26:18,1992,36,,,,11925.69,0
21457030,10:26:37,10:26:37,1993,37,,,,12027.77,0
21457030,10:27:10,10:27:10,1994,38,,,,12247.26,0
21457030,10:27:40,10:27:40,1995,39,,,,12479.23,0
21457030,10:28:01,10:28:01,1996,40,,,,12615.77,0
21457030,10:29:04,10:29:04,4668,41,,,,12966.5,0
21457030,10:29:38,10:29:38,4669,42,,,,13164.82,0
21457030,10:30:00,10:30:00,1986,43,,,,13271.43,
21457030,10:30:43,10:30:43,2009,44,,,,13493.1,0
21457030,10:31:12,10:31:12,2010,45,,,,13661.79,0
21457030,10:31:39,10:31:39,4670,46,,,,13819.92,0
21457030,10:32:19,10:32:19,4671,47,,,,14040.37,0
21457030,10:33:02,10:33:02,4672,48,,,,14236.18,0
21457030,10:33:46,10:33:46,65,49,,,,14464.48,0
21457030,10:34:24,10:34:24,66,50,,,,14729.98,0
21457030,10:35:40,10:35:40,67,51,,,,15305.79,0
21457030,10:37:00,10:37:00,9499,52,,,,15831.97,
21457030,10:41:00,10:41:00,486,53,,1,,16870.38,
21457040,09:56:00,09:56:00,9954,1,,,1,0,
21457040,09:58:10,09:58:10,725,2,,,,883.29,0
21457040,09:59:35,09:59:35,102,3,,,,1484.85,0
21457040,10:00:37,10:00:37,103,4,,,,2030.57,0
21457040,10:01:55,10:01:55,104,5,,,,2508.95,0
21457040,10:04:00,10:04:00,9490,6,,,,3528.25,
21457040,10:04:57,10:04:57,8418,7,,,,3973.23,0
21457040,10:05:57,10:05:57,795,8,,,,4403.01,0
21457040,10:07:27,10:07:27,10750,9,,,,4867.01,0
21457040,10:08:29,10:08:29,797,10,,,,5364.05,0
21457040,10:08:57,10:08:57,798,11,,,,5490.21,0
21457040,10:09:30,10:09:30,986,12,,,,5704.21,0
21457040,10:10:04,10:10:04,9494,13,,,,5894.61,0
21457040,10:10:49,10:10:49,1777,14,,,,6009.65,0
21457040,10:11:13,10:11:13,1778,15,,,,6160.14,0
21457040,10:11:47,10:11:47,1779,16,,,,6348.29,0
21457040,10:12:41,10:12:41,1780,17,,,,6661.98,0
21457040,10:13:26,10:13:26,1781,18,,,,6860.28,0
21457040,10:13:54,10:13:54,7987,19,,,,7040.53,0
21457040,10:14:27,10:14:27,8928,20,,,,7255.39,0
21457040,10:15:08,10:15:08,5026,21,,,,7558.61,0
21457040,10:16:14,10:16:14,5027,22,,,,7942.97,0
21457040,10:16:57,10:16:57,5028,23,,,,8250.75,0
21457040,10:17:12,10:17:12,5029,24,,,,8383.2,0
21457040,10:17:41,10:17:41,5030,25,,,,8615.41,0
21457040,10:18:11,10:18:11,5031,26,,,,8827.52,0
21457040,10:19:56,10:19:56,4682,27,,,,9641.98,0
21457040,10:20:18,10:20:18,9615,28,,,,9830.86,0
21457040,10:21:00,10:21:00,9497,29,,,,10116.82,
21457040,10:21:57,10:21:57,4685,30,,,,10446.38,0
21457040,10:22:31,10:22:31,4686,31,,,,10655.15,0
21457040,10:23:12,10:23:12,4687,32,,,,10916.14,0
21457040,10:24:25,10:24:25,4688,33,,,,11233.16,0
21457040,10:24:54,10:24:54,4689,34,,,,11437.21,0
21457040,10:25:30,10:25:30,4690,35,,,,11614.55,0
21457040,10:26:18,10:26:18,1992,36,,,,11925.69,0
21457040,10:26:37,10:26:37,1993,37,,,,12027.77,0
21457040,10:27:10,10:27:10,1994,38,,,,12247.26,0
21457040,10:27:40,10:27:40,1995,39,,,,12479.23,0
21457040,10:28:01,10:28:01,1996,40,,,,12615.77,0
21457040,10:29:04,10:29:04,4668,41,,,,12966.5,0
21457040,10:29:38,10:29:38,4669,42,,,,13164.82,0
21457040,10:30:00,10:30:00,1986,43,,,,13271.43,
21457040,10:30:43,10:30:43,2009,44,,,,13493.1,0
21457040,10:31:12,10:31:12,2010,45,,,,13661.79,0
21457040,10:31:39,10:31:39,4670,46,,,,13819.92,0
21457040,10:32:19,10:32:19,4671,47,,,,14040.37,0
21457040,10:33:02,10:33:02,4672,48,,,,14236.18,0
21457040,10:33:46,10:33:46,65,49,,,,14464.48,0
21457040,10:34:24,10:34:24,66,50,,,,14729.98,0
21457040,10:35:40,10:35:40,67,51,,,,15305.79,0
21457040,10:37:00,10:37:00,9499,52,,,,15831.97,
21457040,10:41:00,10:41:00,486,53,,1,,16870.38,
21457050,09:56:00,09:56:00,9954,1,,,1,0,
21457050,09:58:10,09:58:10,725,2,,,,883.29,0
21457050,09:59:35,09:59:35,102,3,,,,1484.85,0
21457050,10:00:37,10:00:37,103,4,,,,2030.57,0
21457050,10:01:55,10:01:55,104,5,,,,2508.95,0
21457050,10:04:00,10:04:00,9490,6,,,,3528.25,
21457050,10:04:57,10:04:57,8418,7,,,,3973.23,0
21457050,10:05:57,10:05:57,795,8,,,,4403.01,0
21457050,10:07:27,10:07:27,10750,9,,,,4867.01,0
21457050,10:08:29,10:08:29,797,10,,,,5364.05,0
21457050,10:08:57,10:08:57,798,11,,,,5490.21,0
21457050,10:09:30,10:09:30,986,12,,,,5704.21,0
21457050,10:10:04,10:10:04,9494,13,,,,5894.61,0
21457050,10:10:49,10:10:49,1777,14,,,,6009.65,0
21457050,10:11:13,10:11:13,1778,15,,,,6160.14,0
21457050,10:11:47,10:11:47,1779,16,,,,6348.29,0
21457050,10:12:41,10:12:41,1780,17,,,,6661.98,0
21457050,10:13:26,10:13:26,1781,18,,,,6860.28,0
21457050,10:13:54,10:13:54,7987,19,,,,7040.53,0
21457050,10:14:27,10:14:27,8928,20,,,,7255.39,0
21457050,10:15:08,10:15:08,5026,21,,,,7558.61,0
21457050,10:16:14,10:16:14,5027,22,,,,7942.97,0
21457050,10:16:57,10:16:57,5028,23,,,,8250.75,0
21457050,10:17:12,10:17:12,5029,24,,,,8383.2,0
21457050,10:17:41,10:17:41,5030,25,,,,8615.41,0
21457050,10:18:11,10:18:11,5031,26,,,,8827.52,0
21457050,10:19:56,10:19:56,4682,27,,,,9641.98,0
21457050,10:20:18,10:20:18,9615,28,,,,9830.86,0
21457050,10:21:00,10:21:00,9497,29,,,,10116.82,
21457050,10:21:57,10:21:57,4685,30,,,,10446.38,0
21457050,10:22:31,10:22:31,4686,31,,,,10655.15,0
21457050,10:23:12,10:23:12,4687,32,,,,10916.14,0
21457050,10:24:25,10:24:25,4688,33,,,,11233.16,0
21457050,10:24:54,10:24:54,4689,34,,,,11437.21,0
21457050,10:25:30,10:25:30,4690,35,,,,11614.55,0
21457050,10:26:18,10:26:18,1992,36,,,,11925.69,0
21457050,10:26:37,10:26:37,1993,37,,,,12027.77,0
21457050,10:27:10,10:27:10,1994,38,,,,12247.26,0
21457050,10:27:40,10:27:40,1995,39,,,,12479.23,0
21457050,10:28:01,10:28:01,1996,40,,,,12615.77,0
21457050,10:29:04,10:29:04,4668,41,,,,12966.5,0
21457050,10:29:38,10:29:38,4669,42,,,,13164.82,0
21457050,10:30:00,10:30:00,1986,43,,,,13271.43,
21457050,10:30:43,10:30:43,2009,44,,,,13493.1,0
21457050,10:31:12,10:31:12,2010,45,,,,13661.79,0
21457050,10:31:39,10:31:39,4670,46,,,,13819.92,0
21457050,10:32:19,10:32:19,4671,47,,,,14040.37,0
21457050,10:33:02,10:33:02,4672,48,,,,14236.18,0
21457050,10:33:46,10:33:46,65,49,,,,14464.48,0
21457050,10:34:24,10:34:24,66,50,,,,14729.98,0
21457050,10:35:40,10:35:40,67,51,,,,15305.79,0
21457050,10:37:00,10:37:00,9499,52,,,,15831.97,
21457050,10:41:00,10:41:00,486,53,,1,,16870.38,
21457060,09:56:00,09:56:00,9954,1,,,1,0,
21457060,09:58:10,09:58:10,725,2,,,,883.29,0
21457060,09:59:35,09:59:35,102,3,,,,1484.85,0
21457060,10:00:37,10:00:37,103,4,,,,2030.57,0
21457060,10:01:55,10:01:55,104,5,,,,2508.95,0
21457060,10:04:00,10:04:00,9490,6,,,,3528.25,
21457060,10:04:57,10:04:57,8418,7,,,,3973.23,0
21457060,10:05:57,10:05:57,795,8,,,,4403.01,0
21457060,10:07:27,10:07:27,10750,9,,,,4867.01,0
21457060,10:08:29,10:08:29,797,10,,,,5364.05,0
21457060,10:08:57,10:08:57,798,11,,,,5490.21,0
21457060,10:09:30,10:09:30,986,12,,,,5704.21,0
21457060,10:10:04,10:10:04,9494,13,,,,5894.61,0
21457060,10:10:49,10:10:49,1777,14,,,,6009.65,0
21457060,10:11:13,10:11:13,1778,15,,,,6160.14,0
21457060,10:11:47,10:11:47,1779,16,,,,6348.29,0
21457060,10:12:41,10:12:41,1780,17,,,,6661.98,0
21457060,10:13:26,10:13:26,1781,18,,,,6860.28,0
21457060,10:13:54,10:13:54,7987,19,,,,7040.53,0
21457060,10:14:27,10:14:27,8928,20,,,,7255.39,0
21457060,10:15:08,10:15:08,5026,21,,,,7558.61,0
21457060,10:16:14,10:16:14,5027,22,,,,7942.97,0
21457060,10:16:57,10:16:57,5028,23,,,,8250.75,0
21457060,10:17:12,10:17:12,5029,24,,,,8383.2,0
21457060,10:17:41,10:17:41,5030,25,,,,8615.41,0
21457060,10:18:11,10:18:11,5031,26,,,,8827.52,0
21457060,10:19:56,10:19:56,4682,27,,,,9641.98,0
21457060,10:20:18,10:20:18,9615,28,,,,9830.86,0
21457060,10:21:00,10:21:00,9497,29,,,,10116.82,
21457060,10:21:57,10:21:57,4685,30,,,,10446.38,0
21457060,10:22:31,10:22:31,4686,31,,,,10655.15,0
21457060,10:23:12,10:23:12,4687,32,,,,10916.14,0
21457060,10:24:25,10:24:25,4688,33,,,,11233.16,0
21457060,10:24:54,10:24:54,4689,34,,,,11437.21,0
21457060,10:25:30,10:25:30,4690,35,,,,11614.55,0
21457060,10:26:18,10:26:18,1992,36,,,,11925.69,0
21457060,10:26:37,10:26:37,1993,37,,,,12027.77,0
21457060,10:27:10,10:27:10,1994,38,,,,12247.26,0
21457060,10:27:40,10:27:40,1995,39,,,,12479.23,0
21457060,10:28:01,10:28:01,1996,40,,,,12615.77,0
21457060,10:29:04,10:29:04,4668,41,,,,12966.5,0
21457060,10:29:38,10:29:38,4669,42,,,,13164.82,0
21457060,10:30:00,10:30:00,1986,43,,,,13271.43,
21457060,10:30:43,10:30:43,2009,44,,,,13493.1,0
21457060,10:31:12,10:31:12,2010,45,,,,13661.79,0
21457060,10:31:39,10:31:39,4670,46,,,,13819.92,0
21457060,10:32:19,10:32:19,4671,47,,,,14040.37,0
21457060,10:33:02,10:33:02,4672,48,,,,14236.18,0
21457060,10:33:46,10:33:46,65,49,,,,14464.48,0
21457060,10:34:24,10:34:24,66,50,,,,14729.98,0
21457060,10:35:40,10:35:40,67,51,,,,15305.79,0
21457060,10:37:00,10:37:00,9499,52,,,,15831.97,
21457060,10:41:00,10:41:00,486,53,,1,,16870.38,
21682020,09:11:00,09:11:00,9954,1,,,1,0,
21682020,09:12:53,09:12:53,725,2,,,,883.29,0
21682020,09:14:08,09:14:08,102,3,,,,1484.85,0
21682020,09:15:03,09:15:03,103,4,,,,2030.57,0
21682020,09:16:11,09:16:11,104,5,,,,2508.95,0
21682020,09:18:00,09:18:00,9490,6,,,,3528.25,
21682020,09:18:54,09:18:54,8418,7,,,,3973.23,0
21682020,09:19:50,09:19:50,795,8,,,,4403.01,0
21682020,09:21:15,09:21:15,10750,9,,,,4867.01,0
21682020,09:22:13,09:22:13,797,10,,,,5364.05,0
21682020,09:22:39,09:22:39,798,11,,,,5490.21,0
21682020,09:23:11,09:23:11,986,12,,,,5704.21,0
21682020,09:23:42,09:23:42,9494,13,,,,5894.61,0
21682020,09:24:25,09:24:25,1777,14,,,,6009.65,0
21682020,09:24:47,09:24:47,1778,15,,,,6160.14,0
21682020,09:25:19,09:25:19,1779,16,,,,6348.29,0
21682020,09:26:10,09:26:10,1780,17,,,,6661.98,0
21682020,09:26:52,09:26:52,1781,18,,,,6860.28,0
21682020,09:27:19,09:27:19,7987,19,,,,7040.53,0
21682020,09:27:50,09:27:50,8928,20,,,,7255.39,0
21682020,09:28:29,09:28:29,5026,21,,,,7558.61,0
21682020,09:29:30,09:29:30,5027,22,,,,7942.97,0
21682020,09:30:11,09:30:11,5028,23,,,,8250.75,0
21682020,09:30:25,09:30:25,5029,24,,,,8383.2,0
21682020,09:30:53,09:30:53,5030,25,,,,8615.41,0
21682020,09:31:21,09:31:21,5031,26,,,,8827.52,0
21682020,09:33:00,09:33:00,4682,27,,,,9641.98,0
21682020,09:33:21,09:33:21,9615,28,,,,9830.86,0
21682020,09:34:00,09:34:00,9497,29,,,,10116.82,
21682020,09:34:50,09:34:50,4685,30,,,,10446.38,0
21682020,09:35:21,09:35:21,4686,31,,,,10655.15,0
21682020,09:35:57,09:35:57,4687,32,,,,10916.14,0
21682020,09:37:02,09:37:02,4688,33,,,,11233.16,0
21682020,09:37:28,09:37:28,4689,34,,,,11437.21,0
21682020,09:38:00,09:38:00,4690,35,,,,11614.55,0
21682020,09:38:42,09:38:42,1992,36,,,,11925.69,0
21682020,09:39:00,09:39:00,1993,37,,,,12027.77,0
21682020,09:39:29,09:39:29,1994,38,,,,12247.26,0
21682020,09:39:56,09:39:56,1995,39,,,,12479.23,0
21682020,09:40:15,09:40:15,1996,40,,,,12615.77,0
21682020,09:41:10,09:41:10,4668,41,,,,12966.5,0
21682020,09:41:40,09:41:40,4669,42,,,,13164.82,0
21682020,09:42:00,09:42:00,1986,43,,,,13271.43,
21682020,09:42:43,09:42:43,2009,44,,,,13493.1,0
21682020,09:43:12,09:43:12,2010,45,,,,13661.79,0
21682020,09:43:39,09:43:39,4670,46,,,,13819.92,0
21682020,09:44:19,09:44:19,4671,47,,,,14040.37,0
21682020,09:45:02,09:45:02,4672,48,,,,14236.18,0
21682020,09:45:46,09:45:46,65,49,,,,14464.48,0
21682020,09:46:24,09:46:24,66,50,,,,14729.98,0
21682020,09:47:40,09:47:40,67,51,,,,15305.79,0
21682020,09:49:00,09:49:00,9499,52,,,,15831.97,
21682020,09:53:00,09:53:00,486,53,,1,,16870.38,
21682030,09:11:00,09:11:00,9954,1,,,1,0,
21682030,09:12:53,09:12:53,725,2,,,,883.29,0
21682030,09:14:08,09:14:08,102,3,,,,1484.85,0
21682030,09:15:03,09:15:03,103,4,,,,2030.57,0
21682030,09:16:11,09:16:11,104,5,,,,2508.95,0
21682030,09:18:00,09:18:00,9490,6,,,,3528.25,
21682030,09:18:54,09:18:54,8418,7,,,,3973.23,0
21682030,09:19:50,09:19:50,795,8,,,,4403.01,0
21682030,09:21:15,09:21:15,10750,9,,,,4867.01,0
21682030,09:22:13,09:22:13,797,10,,,,5364.05,0
21682030,09:22:39,09:22:39,798,11,,,,5490.21,0
21682030,09:23:11,09:23:11,986,12,,,,5704.21,0
21682030,09:23:42,09:23:42,9494,13,,,,5894.61,0
21682030,09:24:25,09:24:25,1777,14,,,,6009.65,0
21682030,09:24:47,09:24:47,1778,15,,,,6160.14,0
21682030,09:25:19,09:25:19,1779,16,,,,6348.29,0
21682030,09:26:10,09:26:10,1780,17,,,,6661.98,0
21682030,09:26:52,09:26:52,1781,18,,,,6860.28,0
21682030,09:27:19,09:27:19,7987,19,,,,7040.53,0
21682030,09:27:50,09:27:50,8928,20,,,,7255.39,0
21682030,09:28:29,09:28:29,5026,21,,,,7558.61,0
21682030,09:29:30,09:29:30,5027,22,,,,7942.97,0
21682030,09:30:11,09:30:11,5028,23,,,,8250.75,0
21682030,09:30:25,09:30:25,5029,24,,,,8383.2,0
21682030,09:30:53,09:30:53,5030,25,,,,8615.41,0
21682030,09:31:21,09:31:21,5031,26,,,,8827.52,0
21682030,09:33:00,09:33:00,4682,27,,,,9641.98,0
21682030,09:33:21,09:33:21,9615,28,,,,9830.86,0
21682030,09:34:00,09:34:00,9497,29,,,,10116.82,
21682030,09:34:50,09:34:50,4685,30,,,,10446.38,0
21682030,09:35:21,09:35:21,4686,31,,,,10655.15,0
21682030,09:35:57,09:35:57,4687,32,,,,10916.14,0
21682030,09:37:02,09:37:02,4688,33,,,,11233.16,0
21682030,09:37:28,09:37:28,4689,34,,,,11437.21,0
21682030,09:38:00,09:38:00,4690,35,,,,11614.55,0
21682030,09:38:42,09:38:42,1992,36,,,,11925.69,0
21682030,09:39:00,09:39:00,1993,37,,,,12027.77,0
21682030,09:39:29,09:39:29,1994,38,,,,12247.26,0
21682030,09:39:56,09:39:56,1995,39,,,,12479.23,0
21682030,09:40:15,09:40:15,1996,40,,,,12615.77,0
21682030,09:41:10,09:41:10,4668,41,,,,12966.5,0
21682030,09:41:40,09:41:40,4669,42,,,,13164.82,0
21682030,09:42:00,09:42:00,1986,43,,,,13271.43,
21682030,09:42:43,09:42:43,2009,44,,,,13493.1,0
21682030,09:43:12,09:43:12,2010,45,,,,13661.79,0
21682030,09:43:39,09:43:39,4670,46,,,,13819.92,0
21682030,09:44:19,09:44:19,4671,47,,,,14040.37,0
21682030,09:45:02,09:45:02,4672,48,,,,14236.18,0
21682030,09:45:46,09:45:46,65,49,,,,14464.48,0
21682030,09:46:24,09:46:24,66,50,,,,14729.98,0
21682030,09:47:40,09:47:40,67,51,,,,15305.79,0
21682030,09:49:00,09:49:00,9499,52,,,,15831.97,
21682030,09:53:00,09:53:00,486,53,,1,,16870.38,
21682040,09:11:00,09:11:00,9954,1,,,1,0,
21682040,09:12:53,09:12:53,725,2,,,,883.29,0
21682040,09:14:08,09:14:08,102,3,,,,1484.85,0
21682040,09:15:03,09:15:03,103,4,,,,2030.57,0
21682040,09:16:11,09:16:11,104,5,,,,2508.95,0
21682040,09:18:00,09:18:00,9490,6,,,,3528.25,
21682040,09:18:54,09:18:54,8418,7,,,,3973.23,0
21682040,09:19:50,09:19:50,795,8,,,,4403.01,0
21682040,09:21:15,09:21:15,10750,9,,,,4867.01,0
21682040,09:22:13,09:22:13,797,10,,,,5364.05,0
21682040,09:22:39,09:22:39,798,11,,,,5490.21,0
21682040,09:23:11,09:23:11,986,12,,,,5704.21,0
21682040,09:23:42,09:23:42,9494,13,,,,5894.61,0
21682040,09:24:25,09:24:25,1777,14,,,,6009.65,0
21682040,09:24:47,09:24:47,1778,15,,,,6160.14,0
21682040,09:25:19,09:25:19,1779,16,,,,6348.29,0
21682040,09:26:10,09:26:10,1780,17,,,,6661.98,0
21682040,09:26:52,09:26:52,1781,18,,,,6860.28,0
21682040,09:27:19,09:27:19,7987,19,,,,7040.53,0
21682040,09:27:50,09:27:50,8928,20,,,,7255.39,0
21682040,09:28:29,09:28:29,5026,21,,,,7558.61,0
21682040,09:29:30,09:29:30,5027,22,,,,7942.97,0
21682040,09:30:11,09:30:11,5028,23,,,,8250.75,0
21682040,09:30:25,09:30:25,5029,24,,,,8383.2,0
21682040,09:30:53,09:30:53,5030,25,,,,8615.41,0
21682040,09:31:21,09:31:21,5031,26,,,,8827.52,0
21682040,09:33:00,09:33:00,4682,27,,,,9641.98,0
21682040,09:33:21,09:33:21,9615,28,,,,9830.86,0
21682040,09:34:00,09:34:00,9497,29,,,,10116.82,
21682040,09:34:50,09:34:50,4685,30,,,,10446.38,0
21682040,09:35:21,09:35:21,4686,31,,,,10655.15,0
21682040,09:35:57,09:35:57,4687,32,,,,10916.14,0
21682040,09:37:02,09:37:02,4688,33,,,,11233.16,0
21682040,09:37:28,09:37:28,4689,34,,,,11437.21,0
21682040,09:38:00,09:38:00,4690,35,,,,11614.55,0
21682040,09:38:42,09:38:42,1992,36,,,,11925.69,0
21682040,09:39:00,09:39:00,1993,37,,,,12027.77,0
21682040,09:39:29,09:39:29,1994,38,,,,12247.26,0
21682040,09:39:56,09:39:56,1995,39,,,,12479.23,0
21682040,09:40:15,09:40:15,1996,40,,,,12615.77,0
21682040,09:41:10,09:41:10,4668,41,,,,12966.5,0
21682040,09:41:40,09:41:40,4669,42,,,,13164.82,0
21682040,09:42:00,09:42:00,1986,43,,,,13271.43,
21682040,09:42:43,09:42:43,2009,44,,,,13493.1,0
21682040,09:43:12,09:43:12,2010,45,,,,13661.79,0
21682040,09:43:39,09:43:39,4670,46,,,,13819.92,0
21682040,09:44:19,09:44:19,4671,47,,,,14040.37,0
21682040,09:45:02,09:45:02,4672,48,,,,14236.18,0
21682040,09:45:46,09:45:46,65,49,,,,14464.48,0
21682040,09:46:24,09:46:24,66,50,,,,14729.98,0
21682040,09:47:40,09:47:40,67,51,,,,15305.79,0
21682040,09:49:00,09:49:00,9499,52,,,,15831.97,
21682040,09:53:00,09:53:00,486,53,,1,,16870.38,
21682050,09:11:00,09:11:00,9954,1,,,1,0,
21682050,09:12:53,09:12:53,725,2,,,,883.29,0
21682050,09:14:08,09:14:08,102,3,,,,1484.85,0
21682050,09:15:03,09:15:03,103,4,,,,2030.57,0
21682050,09:16:11,09:16:11,104,5,,,,2508.95,0
21682050,09:18:00,09:18:00,9490,6,,,,3528.25,
21682050,09:18:54,09:18:54,8418,7,,,,3973.23,0
21682050,09:19:50,09:19:50,795,8,,,,4403.01,0
21682050,09:21:15,09:21:15,10750,9,,,,4867.01,0
21682050,09:22:13,09:22:13,797,10,,,,5364.05,0
21682050,09:22:39,09:22:39,798,11,,,,5490.21,0
21682050,09:23:11,09:23:11,986,12,,,,5704.21,0
21682050,09:23:42,09:23:42,9494,13,,,,5894.61,0
21682050,09:24:25,09:24:25,1777,14,,,,6009.65,0
21682050,09:24:47,09:24:47,1778,15,,,,6160.14,0
21682050,09:25:19,09:25:19,1779,16,,,,6348.29,0
21682050,09:26:10,09:26:10,1780,17,,,,6661.98,0
21682050,09:26:52,09:26:52,1781,18,,,,6860.28,0
21682050,09:27:19,09:27:19,7987,19,,,,7040.53,0
21682050,09:27:50,09:27:50,8928,20,,,,7255.39,0
21682050,09:28:29,09:28:29,5026,21,,,,7558.61,0
21682050,09:29:30,09:29:30,5027,22,,,,7942.97,0
21682050,09:30:11,09:30:11,5028,23,,,,8250.75,0
21682050,09:30:25,09:30:25,5029,24,,,,8383.2,0
21682050,09:30:53,09:30:53,5030,25,,,,8615.41,0
21682050,09:31:21,09:31:21,5031,26,,,,8827.52,0
21682050,09:33:00,09:33:00,4682,27,,,,9641.98,0
21682050,09:33:21,09:33:21,9615,28,,,,9830.86,0
21682050,09:34:00,09:34:00,9497,29,,,,10116.82,
21682050,09:34:50,09:34:50,4685,30,,,,10446.38,0
21682050,09:35:21,09:35:21,4686,31,,,,10655.15,0
21682050,09:35:57,09:35:57,4687,32,,,,10916.14,0
21682050,09:37:02,09:37:02,4688,33,,,,11233.16,0
21682050,09:37:28,09:37:28,4689,34,,,,11437.21,0
21682050,09:38:00,09:38:00,4690,35,,,,11614.55,0
21682050,09:38:42,09:38:42,1992,36,,,,11925.69,0
21682050,09:39:00,09:39:00,1993,37,,,,12027.77,0
21682050,09:39:29,09:39:29,1994,38,,,,12247.26,0
21682050,09:39:56,09:39:56,1995,39,,,,12479.23,0
21682050,09:40:15,09:40:15,1996,40,,,,12615.77,0
21682050,09:41:10,09:41:10,4668,41,,,,12966.5,0
21682050,09:41:40,09:41:40,4669,42,,,,13164.82,0
21682050,09:42:00,09:42:00,1986,43,,,,13271.43,
21682050,09:42:43,09:42:43,2009,44,,,,13493.1,0
21682050,09:43:12,09:43:12,2010,45,,,,13661.79,0
21682050,09:43:39,09:43:39,4670,46,,,,13819.92,0
21682050,09:44:19,09:44:19,4671,47,,,,14040.37,0
21682050,09:45:02,09:45:02,4672,48,,,,14236.18,0
21682050,09:45:46,09:45:46,65,49,,,,14464.48,0
21682050,09:46:24,09:46:24,66,50,,,,14729.98,0
21682050,09:47:40,09:47:40,67,51,,,,15305.79,0
21682050,09:49:00,09:49:00,9499,52,,,,15831.97,
21682050,09:53:00,09:53:00,486,53,,1,,16870.38,
21682060,09:11:00,09:11:00,9954,1,,,1,0,
21682060,09:12:53,09:12:53,725,2,,,,883.29,0
21682060,09:14:08,09:14:08,102,3,,,,1484.85,0
21682060,09:15:03,09:15:03,103,4,,,,2030.57,0
21682060,09:16:11,09:16:11,104,5,,,,2508.95,0
21682060,09:18:00,09:18:00,9490,6,,,,3528.25,
21682060,09:18:54,09:18:54,8418,7,,,,3973.23,0
21682060,09:19:50,09:19:50,795,8,,,,4403.01,0
21682060,09:21:15,09:21:15,10750,9,,,,4867.01,0
21682060,09:22:13,09:22:13,797,10,,,,5364.05,0
21682060,09:22:39,09:22:39,798,11,,,,5490.21,0
21682060,09:23:11,09:23:11,986,12,,,,5704.21,0
21682060,09:23:42,09:23:42,9494,13,,,,5894.61,0
21682060,09:24:25,09:24:25,1777,14,,,,6009.65,0
21682060,09:24:47,09:24:47,1778,15,,,,6160.14,0
21682060,09:25:19,09:25:19,1779,16,,,,6348.29,0
21682060,09:26:10,09:26:10,1780,17,,,,6661.98,0
21682060,09:26:52,09:26:52,1781,18,,,,6860.28,0
21682060,09:27:19,09:27:19,7987,19,,,,7040.53,0
21682060,09:27:50,09:27:50,8928,20,,,,7255.39,0
21682060,09:28:29,09:28:29,5026,21,,,,7558.61,0
21682060,09:29:30,09:29:30,5027,22,,,,7942.97,0
21682060,09:30:11,09:30:11,5028,23,,,,8250.75,0
21682060,09:30:25,09:30:25,5029,24,,,,8383.2,0
21682060,09:30:53,09:30:53,5030,25,,,,8615.41,0
21682060,09:31:21,09:31:21,5031,26,,,,8827.52,0
21682060,09:33:00,09:33:00,4682,27,,,,9641.98,0
21682060,09:33:21,09:33:21,9615,28,,,,9830.86,0
21682060,09:34:00,09:34:00,9497,29,,,,10116.82,
21682060,09:34:50,09:34:50,4685,30,,,,10446.38,0
21682060,09:35:21,09:35:21,4686,31,,,,10655.15,0
21682060,09:35:57,09:35:57,4687,32,,,,10916.14,0
21682060,09:37:02,09:37:02,4688,33,,,,11233.16,0
21682060,09:37:28,09:37:28,4689,34,,,,11437.21,0
21682060,09:38:00,09:38:00,4690,35,,,,11614.55,0
21682060,09:38:42,09:38:42,1992,36,,,,11925.69,0
21682060,09:39:00,09:39:00,1993,37,,,,12027.77,0
21682060,09:39:29,09:39:29,1994,38,,,,12247.26,0
21682060,09:39:56,09:39:56,1995,39,,,,12479.23,0
21682060,09:40:15,09:40:15,1996,40,,,,12615.77,0
21682060,09:41:10,09:41:10,4668,41,,,,12966.5,0
21682060,09:41:40,09:41:40,4669,42,,,,13164.82,0
21682060,09:42:00,09:42:00,1986,43,,,,13271.43,
21682060,09:42:43,09:42:43,2009,44,,,,13493.1,0
21682060,09:43:12,09:43:12,2010,45,,,,13661.79,0
21682060,09:43:39,09:43:39,4670,46,,,,13819.92,0
21682060,09:44:19,09:44:19,4671,47,,,,14040.37,0
21682060,09:45:02,09:45:02,4672,48,,,,14236.18,0
21682060,09:45:46,09:45:46,65,49,,,,14464.48,0
21682060,09:46:24,09:46:24,66,50,,,,14729.98,0
21682060,09:47:40,09:47:40,67,51,,,,15305.79,0
21682060,09:49:00,09:49:00,9499,52,,,,15831.97,
21682060,09:53:00,09:53:00,486,53,,1,,16870.38,
21808100,09:26:00,09:26:00,9954,1,,,1,0,
21808100,09:28:10,09:28:10,725,2,,,,883.29,0
21808100,09:29:35,09:29:35,102,3,,,,1484.85,0
21808100,09:30:37,09:30:37,103,4,,,,2030.57,0
21808100,09:31:55,09:31:55,104,5,,,,2508.95,0
21808100,09:34:00,09:34:00,9490,6,,,,3528.25,
21808100,09:34:57,09:34:57,8418,7,,,,3973.23,0
21808100,09:35:57,09:35:57,795,8,,,,4403.01,0
21808100,09:37:27,09:37:27,10750,9,,,,4867.01,0
21808100,09:38:29,09:38:29,797,10,,,,5364.05,0
21808100,09:38:57,09:38:57,798,11,,,,5490.21,0
21808100,09:39:30,09:39:30,986,12,,,,5704.21,0
21808100,09:40:04,09:40:04,9494,13,,,,5894.61,0
21808100,09:40:49,09:40:49,1777,14,,,,6009.65,0
21808100,09:41:13,09:41:13,1778,15,,,,6160.14,0
21808100,09:41:47,09:41:47,1779,16,,,,6348.29,0
21808100,09:42:41,09:42:41,1780,17,,,,6661.98,0
21808100,09:43:26,09:43:26,1781,18,,,,6860.28,0
21808100,09:43:54,09:43:54,7987,19,,,,7040.53,0
21808100,09:44:27,09:44:27,8928,20,,,,7255.39,0
21808100,09:45:08,09:45:08,5026,21,,,,7558.61,0
21808100,09:46:14,09:46:14,5027,22,,,,7942.97,0
21808100,09:46:57,09:46:57,5028,23,,,,8250.75,0
21808100,09:47:12,09:47:12,5029,24,,,,8383.2,0
21808100,09:47:41,09:47:41,5030,25,,,,8615.41,0
21808100,09:48:11,09:48:11,5031,26,,,,8827.52,0
21808100,09:49:56,09:49:56,4682,27,,,,9641.98,0
21808100,09:50:18,09:50:18,9615,28,,,,9830.86,0
21808100,09:51:00,09:51:00,9497,29,,,,10116.82,
21808100,09:51:57,09:51:57,4685,30,,,,10446.38,0
21808100,09:52:31,09:52:31,4686,31,,,,10655.15,0
21808100,09:53:12,09:53:12,4687,32,,,,10916.14,0
21808100,09:54:25,09:54:25,4688,33,,,,11233.16,0
21808100,09:54:54,09:54:54,4689,34,,,,11437.21,0
21808100,09:55:30,09:55:30,4690,35,,,,11614.55,0
21808100,09:56:18,09:56:18,1992,36,,,,11925.69,0
21808100,09:56:37,09:56:37,1993,37,,,,12027.77,0
21808100,09:57:10,09:57:10,1994,38,,,,12247.26,0
21808100,09:57:40,09:57:40,1995,39,,,,12479.23,0
21808100,09:58:01,09:58:01,1996,40,,,,12615.77,0
21808100,09:59:04,09:59:04,4668,41,,,,12966.5,0
21808100,09:59:38,09:59:38,4669,42,,,,13164.82,0
21808100,10:00:00,10:00:00,1986,43,,,,13271.43,
21808100,10:00:43,10:00:43,2009,44,,,,13493.1,0
21808100,10:01:12,10:01:12,2010,45,,,,13661.79,0
21808100,10:01:39,10:01:39,4670,46,,,,13819.92,0
21808100,10:02:19,10:02:19,4671,47,,,,14040.37,0
21808100,10:03:02,10:03:02,4672,48,,,,14236.18,0
21808100,10:03:46,10:03:46,65,49,,,,14464.48,0
21808100,10:04:24,10:04:24,66,50,,,,14729.98,0
21808100,10:05:40,10:05:40,67,51,,,,15305.79,0
21808100,10:07:00,10:07:00,9499,52,,,,15831.97,
21808100,10:11:00,10:11:00,486,53,,1,,16870.38,
21969070,08:55:00,08:55:00,9954,1,,,1,0,
21969070,08:56:05,08:56:05,725,2,,,,883.29,0
21969070,08:56:47,08:56:47,102,3,,,,1484.85,0
21969070,08:57:18,08:57:18,103,4,,,,2030.57,0
21969070,08:57:57,08:57:57,104,5,,,,2508.95,0
21969070,08:59:00,08:59:00,9490,6,,,,3528.25,
21969070,08:59:37,08:59:37,8418,7,,,,3973.23,0
21969070,09:00:16,09:00:16,795,8,,,,4403.01,0
21969070,09:01:14,09:01:14,10750,9,,,,4867.01,0
21969070,09:01:54,09:01:54,797,10,,,,5364.05,0
21969070,09:02:12,09:02:12,798,11,,,,5490.21,0
21969070,09:02:33,09:02:33,986,12,,,,5704.21,0
21969070,09:02:55,09:02:55,9494,13,,,,5894.61,0
21969070,09:03:24,09:03:24,1777,14,,,,6009.65,0
21969070,09:03:40,09:03:40,1778,15,,,,6160.14,0
21969070,09:04:02,09:04:02,1779,16,,,,6348.29,0
21969070,09:04:37,09:04:37,1780,17,,,,6661.98,0
21969070,09:05:06,09:05:06,1781,18,,,,6860.28,0
21969070,09:05:24,09:05:24,7987,19,,,,7040.53,0
21969070,09:05:46,09:05:46,8928,20,,,,7255.39,0
21969070,09:06:12,09:06:12,5026,21,,,,7558.61,0
21969070,09:06:55,09:06:55,5027,22,,,,7942.97,0
21969070,09:07:22,09:07:22,5028,23,,,,8250.75,0
21969070,09:07:32,09:07:32,5029,24,,,,8383.2,0
21969070,09:07:51,09:07:51,5030,25,,,,8615.41,0
21969070,09:08:11,09:08:11,5031,26,,,,8827.52,0
21969070,09:09:18,09:09:18,4682,27,,,,9641.98,0
21969070,09:09:33,09:09:33,9615,28,,,,9830.86,0
21969070,09:10:00,09:10:00,9497,29,,,,10116.82,
21969070,09:10:38,09:10:38,4685,30,,,,10446.38,0
21969070,09:11:00,09:11:00,4686,31,,,,10655.15,0
21969070,09:11:28,09:11:28,4687,32,,,,10916.14,0
21969070,09:12:17,09:12:17,4688,33,,,,11233.16,0
21969070,09:12:36,09:12:36,4689,34,,,,11437.21,0
21969070,09:13:00,09:13:00,4690,35,,,,11614.55,0
21969070,09:13:32,09:13:32,1992,36,,,,11925.69,0
21969070,09:13:45,09:13:45,1993,37,,,,12027.77,0
21969070,09:14:06,09:14:06,1994,38,,,,12247.26,0
21969070,09:14:27,09:14:27,1995,39,,,,12479.23,0
21969070,09:14:41,09:14:41,1996,40,,,,12615.77,0
21969070,09:15:23,09:15:23,4668,41,,,,12966.5,0
21969070,09:15:45,09:15:45,4669,42,,,,13164.82,0
21969070,09:16:00,09:16:00,1986,43,,,,13271.43,
21969070,09:16:37,09:16:37,2009,44,,,,13493.1,0
21969070,09:17:02,09:17:02,2010,45,,,,13661.79,0
21969070,09:17:25,09:17:25,4670,46,,,,13819.92,0
21969070,09:17:59,09:17:59,4671,47,,,,14040.37,0
21969070,09:18:36,09:18:36,4672,48,,,,14236.18,0
21969070,09:19:14,09:19:14,65,49,,,,14464.48,0
21969070,09:19:46,09:19:46,66,50,,,,14729.98,0
21969070,09:20:52,09:20:52,67,51,,,,15305.79,0
21969070,09:22:00,09:22:00,9499,52,,,,15831.97,
21969070,09:25:00,09:25:00,486,53,,1,,16870.38,
22016110,07:55:00,07:55:00,9954,1,,,1,0,
22016110,07:56:05,07:56:05,725,2,,,,883.29,0
22016110,07:56:47,07:56:47,102,3,,,,1484.85,0
22016110,07:57:18,07:57:18,103,4,,,,2030.57,0
22016110,07:57:57,07:57:57,104,5,,,,2508.95,0
22016110,07:59:00,07:59:00,9490,6,,,,3528.25,
22016110,07:59:37,07:59:37,8418,7,,,,3973.23,0
22016110,08:00:16,08:00:16,795,8,,,,4403.01,0
22016110,08:01:14,08:01:14,10750,9,,,,4867.01,0
22016110,08:01:54,08:01:54,797,10,,,,5364.05,0
22016110,08:02:12,08:02:12,798,11,,,,5490.21,0
22016110,08:02:33,08:02:33,986,12,,,,5704.21,0
22016110,08:02:55,08:02:55,9494,13,,,,5894.61,0
22016110,08:03:24,08:03:24,1777,14,,,,6009.65,0
22016110,08:03:40,08:03:40,1778,15,,,,6160.14,0
22016110,08:04:02,08:04:02,1779,16,,,,6348.29,0
22016110,08:04:37,08:04:37,1780,17,,,,6661.98,0
22016110,08:05:06,08:05:06,1781,18,,,,6860.28,0
22016110,08:05:24,08:05:24,7987,19,,,,7040.53,0
22016110,08:05:46,08:05:46,8928,20,,,,7255.39,0
22016110,08:06:12,08:06:12,5026,21,,,,7558.61,0
22016110,08:06:55,08:06:55,5027,22,,,,7942.97,0
22016110,08:07:22,08:07:22,5028,23,,,,8250.75,0
22016110,08:07:32,08:07:32,5029,24,,,,8383.2,0
22016110,08:07:51,08:07:51,5030,25,,,,8615.41,0
22016110,08:08:11,08:08:11,5031,26,,,,8827.52,0
22016110,08:09:18,08:09:18,4682,27,,,,9641.98,0
22016110,08:09:33,08:09:33,9615,28,,,,9830.86,0
22016110,08:10:00,08:10:00,9497,29,,,,10116.82,
22016110,08:10:38,08:10:38,4685,30,,,,10446.38,0
22016110,08:11:00,08:11:00,4686,31,,,,10655.15,0
22016110,08:11:28,08:11:28,4687,32,,,,10916.14,0
22016110,08:12:17,08:12:17,4688,33,,,,11233.16,0
22016110,08:12:36,08:12:36,4689,34,,,,11437.21,0
22016110,08:13:00,08:13:00,4690,35,,,,11614.55,0
22016110,08:13:32,08:13:32,1992,36,,,,11925.69,0
22016110,08:13:45,08:13:45,1993,37,,,,12027.77,0
22016110,08:14:06,08:14:06,1994,38,,,,12247.26,0
22016110,08:14:27,08:14:27,1995,39,,,,12479.23,0
22016110,08:14:41,08:14:41,1996,40,,,,12615.77,0
22016110,08:15:23,08:15:23,4668,41,,,,12966.5,0
22016110,08:15:45,08:15:45,4669,42,,,,13164.82,0
22016110,08:16:00,08:16:00,1986,43,,,,13271.43,
22016110,08:16:37,08:16:37,2009,44,,,,13493.1,0
22016110,08:17:02,08:17:02,2010,45,,,,13661.79,0
22016110,08:17:25,08:17:25,4670,46,,,,13819.92,0
22016110,08:17:59,08:17:59,4671,47,,,,14040.37,0
22016110,08:18:36,08:18:36,4672,48,,,,14236.18,0
22016110,08:19:14,08:19:14,65,49,,,,14464.48,0
22016110,08:19:46,08:19:46,66,50,,,,14729.98,0
22016110,08:20:52,08:20:52,67,51,,,,15305.79,0
22016110,08:22:00,08:22:00,9499,52,,,,15831.97,
22016110,08:25:00,08:25:00,486,53,,1,,16870.38,
22118020,15:10:00,15:10:00,9954,1,,,1,0,
22118020,15:12:42,15:12:42,725,2,,,,883.29,0
22118020,15:14:29,15:14:29,102,3,,,,1484.85,0
22118020,15:15:47,15:15:47,103,4,,,,2030.57,0
22118020,15:17:24,15:17:24,104,5,,,,2508.95,0
22118020,15:20:00,15:20:00,9490,6,,,,3528.25,
22118020,15:21:04,15:21:04,8418,7,,,,3973.23,0
22118020,15:22:11,15:22:11,795,8,,,,4403.01,0
22118020,15:23:51,15:23:51,10750,9,,,,4867.01,0
22118020,15:25:00,15:25:00,797,10,,,,5364.05,0
22118020,15:25:31,15:25:31,798,11,,,,5490.21,0
22118020,15:26:09,15:26:09,986,12,,,,5704.21,0
22118020,15:26:47,15:26:47,9494,13,,,,5894.61,0
22118020,15:27:37,15:27:37,1777,14,,,,6009.65,0
22118020,15:28:04,15:28:04,1778,15,,,,6160.14,0
22118020,15:28:41,15:28:41,1779,16,,,,6348.29,0
22118020,15:29:42,15:29:42,1780,17,,,,6661.98,0
22118020,15:30:32,15:30:32,1781,18,,,,6860.28,0
22118020,15:31:03,15:31:03,7987,19,,,,7040.53,0
22118020,15:31:41,15:31:41,8928,20,,,,7255.39,0
22118020,15:32:27,15:32:27,5026,21,,,,7558.61,0
22118020,15:33:40,15:33:40,5027,22,,,,7942.97,0
22118020,15:34:28,15:34:28,5028,23,,,,8250.75,0
22118020,15:34:45,15:34:45,5029,24,,,,8383.2,0
22118020,15:35:18,15:35:18,5030,25,,,,8615.41,0
22118020,15:35:52,15:35:52,5031,26,,,,8827.52,0
22118020,15:37:49,15:37:49,4682,27,,,,9641.98,0
22118020,15:38:14,15:38:14,9615,28,,,,9830.86,0
22118020,15:39:00,15:39:00,9497,29,,,,10116.82,
22118020,15:40:03,15:40:03,4685,30,,,,10446.38,0
22118020,15:40:41,15:40:41,4686,31,,,,10655.15,0
22118020,15:41:27,15:41:27,4687,32,,,,10916.14,0
22118020,15:42:48,15:42:48,4688,33,,,,11233.16,0
22118020,15:43:20,15:43:20,4689,34,,,,11437.21,0
22118020,15:44:00,15:44:00,4690,35,,,,11614.55,0
22118020,15:44:53,15:44:53,1992,36,,,,11925.69,0
22118020,15:45:15,15:45:15,1993,37,,,,12027.77,0
22118020,15:45:51,15:45:51,1994,38,,,,12247.26,0
22118020,15:46:25,15:46:25,1995,39,,,,12479.23,0
22118020,15:46:48,15:46:48,1996,40,,,,12615.77,0
22118020,15:47:58,15:47:58,4668,41,,,,12966.5,0
22118020,15:48:36,15:48:36,4669,42,,,,13164.82,0
22118020,15:49:00,15:49:00,1986,43,,,,13271.43,
22118020,15:49:56,15:49:56,2009,44,,,,13493.1,0
22118020,15:50:33,15:50:33,2010,45,,,,13661.79,0
22118020,15:51:08,15:51:08,4670,46,,,,13819.92,0
22118020,15:51:59,15:51:59,4671,47,,,,14040.37,0
22118020,15:52:55,15:52:55,4672,48,,,,14236.18,0
22118020,15:53:51,15:53:51,65,49,,,,14464.48,0
22118020,15:54:39,15:54:39,66,50,,,,14729.98,0
22118020,15:56:18,15:56:18,67,51,,,,15305.79,0
22118020,15:58:00,15:58:00,9499,52,,,,15831.97,
22118020,16:02:00,16:02:00,486,53,,1,,16870.38,
22118030,15:10:00,15:10:00,9954,1,,,1,0,
22118030,15:12:42,15:12:42,725,2,,,,883.29,0
22118030,15:14:29,15:14:29,102,3,,,,1484.85,0
22118030,15:15:47,15:15:47,103,4,,,,2030.57,0
22118030,15:17:24,15:17:24,104,5,,,,2508.95,0
22118030,15:20:00,15:20:00,9490,6,,,,3528.25,
22118030,15:21:04,15:21:04,8418,7,,,,3973.23,0
22118030,15:22:11,15:22:11,795,8,,,,4403.01,0
22118030,15:23:51,15:23:51,10750,9,,,,4867.01,0
22118030,15:25:00,15:25:00,797,10,,,,5364.05,0
22118030,15:25:31,15:25:31,798,11,,,,5490.21,0
22118030,15:26:09,15:26:09,986,12,,,,5704.21,0
22118030,15:26:47,15:26:47,9494,13,,,,5894.61,0
22118030,15:27:37,15:27:37,1777,14,,,,6009.65,0
22118030,15:28:04,15:28:04,1778,15,,,,6160.14,0
22118030,15:28:41,15:28:41,1779,16,,,,6348.29,0
22118030,15:29:42,15:29:42,1780,17,,,,6661.98,0
22118030,15:30:32,15:30:32,1781,18,,,,6860.28,0
22118030,15:31:03,15:31:03,7987,19,,,,7040.53,0
22118030,15:31:41,15:31:41,8928,20,,,,7255.39,0
22118030,15:32:27,15:32:27,5026,21,,,,7558.61,0
22118030,15:33:40,15:33:40,5027,22,,,,7942.97,0
22118030,15:34:28,15:34:28,5028,23,,,,8250.75,0
22118030,15:34:45,15:34:45,5029,24,,,,8383.2,0
22118030,15:35:18,15:35:18,5030,25,,,,8615.41,0
22118030,15:35:52,15:35:52,5031,26,,,,8827.52,0
22118030,15:37:49,15:37:49,4682,27,,,,9641.98,0
22118030,15:38:14,15:38:14,9615,28,,,,9830.86,0
22118030,15:39:00,15:39:00,9497,29,,,,10116.82,
22118030,15:40:03,15:40:03,4685,30,,,,10446.38,0
22118030,15:40:41,15:40:41,4686,31,,,,10655.15,0
22118030,15:41:27,15:41:27,4687,32,,,,10916.14,0
22118030,15:42:48,15:42:48,4688,33,,,,11233.16,0
22118030,15:43:20,15:43:20,4689,34,,,,11437.21,0
22118030,15:44:00,15:44:00,4690,35,,,,11614.55,0
22118030,15:44:53,15:44:53,1992,36,,,,11925.69,0
22118030,15:45:15,15:45:15,1993,37,,,,12027.77,0
22118030,15:45:51,15:45:51,1994,38,,,,12247.26,0
22118030,15:46:25,15:46:25,1995,39,,,,12479.23,0
22118030,15:46:48,15:46:48,1996,40,,,,12615.77,0
22118030,15:47:58,15:47:58,4668,41,,,,12966.5,0
22118030,15:48:36,15:48:36,4669,42,,,,13164.82,0
22118030,15:49:00,15:49:00,1986,43,,,,13271.43,
22118030,15:49:56,15:49:56,2009,44,,,,13493.1,0
22118030,15:50:33,15:50:33,2010,45,,,,13661.79,0
22118030,15:51:08,15:51:08,4670,46,,,,13819.92,0
22118030,15:51:59,15:51:59,4671,47,,,,14040.37,0
22118030,15:52:55,15:52:55,4672,48,,,,14236.18,0
22118030,15:53:51,15:53:51,65,49,,,,14464.48,0
22118030,15:54:39,15:54:39,66,50,,,,14729.98,0
22118030,15:56:18,15:56:18,67,51,,,,15305.79,0
22118030,15:58:00,15:58:00,9499,52,,,,15831.97,
22118030,16:02:00,16:02:00,486,53,,1,,16870.38,
22118040,15:10:00,15:10:00,9954,1,,,1,0,
22118040,15:12:42,15:12:42,725,2,,,,883.29,0
22118040,15:14:29,15:14:29,102,3,,,,1484.85,0
22118040,15:15:47,15:15:47,103,4,,,,2030.57,0
22118040,15:17:24,15:17:24,104,5,,,,2508.95,0
22118040,15:20:00,15:20:00,9490,6,,,,3528.25,
22118040,15:21:04,15:21:04,8418,7,,,,3973.23,0
22118040,15:22:11,15:22:11,795,8,,,,4403.01,0
22118040,15:23:51,15:23:51,10750,9,,,,4867.01,0
22118040,15:25:00,15:25:00,797,10,,,,5364.05,0
22118040,15:25:31,15:25:31,798,11,,,,5490.21,0
22118040,15:26:09,15:26:09,986,12,,,,5704.21,0
22118040,15:26:47,15:26:47,9494,13,,,,5894.61,0
22118040,15:27:37,15:27:37,1777,14,,,,6009.65,0
22118040,15:28:04,15:28:04,1778,15,,,,6160.14,0
22118040,15:28:41,15:28:41,1779,16,,,,6348.29,0
22118040,15:29:42,15:29:42,1780,17,,,,6661.98,0
22118040,15:30:32,15:30:32,1781,18,,,,6860.28,0
22118040,15:31:03,15:31:03,7987,19,,,,7040.53,0
22118040,15:31:41,15:31:41,8928,20,,,,7255.39,0
22118040,15:32:27,15:32:27,5026,21,,,,7558.61,0
22118040,15:33:40,15:33:40,5027,22,,,,7942.97,0
22118040,15:34:28,15:34:28,5028,23,,,,8250.75,0
22118040,15:34:45,15:34:45,5029,24,,,,8383.2,0
22118040,15:35:18,15:35:18,5030,25,,,,8615.41,0
22118040,15:35:52,15:35:52,5031,26,,,,8827.52,0
22118040,15:37:49,15:37:49,4682,27,,,,9641.98,0
22118040,15:38:14,15:38:14,9615,28,,,,9830.86,0
22118040,15:39:00,15:39:00,9497,29,,,,10116.82,
22118040,15:40:03,15:40:03,4685,30,,,,10446.38,0
22118040,15:40:41,15:40:41,4686,31,,,,10655.15,0
22118040,15:41:27,15:41:27,4687,32,,,,10916.14,0
22118040,15:42:48,15:42:48,4688,33,,,,11233.16,0
22118040,15:43:20,15:43:20,4689,34,,,,11437.21,0
22118040,15:44:00,15:44:00,4690,35,,,,11614.55,0
22118040,15:44:53,15:44:53,1992,36,,,,11925.69,0
22118040,15:45:15,15:45:15,1993,37,,,,12027.77,0
22118040,15:45:51,15:45:51,1994,38,,,,12247.26,0
22118040,15:46:25,15:46:25,1995,39,,,,12479.23,0
22118040,15:46:48,15:46:48,1996,40,,,,12615.77,0
22118040,15:47:58,15:47:58,4668,41,,,,12966.5,0
22118040,15:48:36,15:48:36,4669,42,,,,13164.82,0
22118040,15:49:00,15:49:00,1986,43,,,,13271.43,
22118040,15:49:56,15:49:56,2009,44,,,,13493.1,0
22118040,15:50:33,15:50:33,2010,45,,,,13661.79,0
22118040,15:51:08,15:51:08,4670,46,,,,13819.92,0
22118040,15:51:59,15:51:59,4671,47,,,,14040.37,0
22118040,15:52:55,15:52:55,4672,48,,,,14236.18,0
22118040,15:53:51,15:53:51,65,49,,,,14464.48,0
22118040,15:54:39,15:54:39,66,50,,,,14729.98,0
22118040,15:56:18,15:56:18,67,51,,,,15305.79,0
22118040,15:58:00,15:58:00,9499,52,,,,15831.97,
22118040,16:02:00,16:02:00,486,53,,1,,16870.38,
22118050,15:10:00,15:10:00,9954,1,,,1,0,
22118050,15:12:42,15:12:42,725,2,,,,883.29,0
22118050,15:14:29,15:14:29,102,3,,,,1484.85,0
22118050,15:15:47,15:15:47,103,4,,,,2030.57,0
22118050,15:17:24,15:17:24,104,5,,,,2508.95,0
22118050,15:20:00,15:20:00,9490,6,,,,3528.25,
22118050,15:21:04,15:21:04,8418,7,,,,3973.23,0
22118050,15:22:11,15:22:11,795,8,,,,4403.01,0
22118050,15:23:51,15:23:51,10750,9,,,,4867.01,0
22118050,15:25:00,15:25:00,797,10,,,,5364.05,0
22118050,15:25:31,15:25:31,798,11,,,,5490.21,0
22118050,15:26:09,15:26:09,986,12,,,,5704.21,0
22118050,15:26:47,15:26:47,9494,13,,,,5894.61,0
22118050,15:27:37,15:27:37,1777,14,,,,6009.65,0
22118050,15:28:04,15:28:04,1778,15,,,,6160.14,0
22118050,15:28:41,15:28:41,1779,16,,,,6348.29,0
22118050,15:29:42,15:29:42,1780,17,,,,6661.98,0
22118050,15:30:32,15:30:32,1781,18,,,,6860.28,0
22118050,15:31:03,15:31:03,7987,19,,,,7040.53,0
22118050,15:31:41,15:31:41,8928,20,,,,7255.39,0
22118050,15:32:27,15:32:27,5026,21,,,,7558.61,0
22118050,15:33:40,15:33:40,5027,22,,,,7942.97,0
22118050,15:34:28,15:34:28,5028,23,,,,8250.75,0
22118050,15:34:45,15:34:45,5029,24,,,,8383.2,0
22118050,15:35:18,15:35:18,5030,25,,,,8615.41,0
22118050,15:35:52,15:35:52,5031,26,,,,8827.52,0
22118050,15:37:49,15:37:49,4682,27,,,,9641.98,0
22118050,15:38:14,15:38:14,9615,28,,,,9830.86,0
22118050,15:39:00,15:39:00,9497,29,,,,10116.82,
22118050,15:40:03,15:40:03,4685,30,,,,10446.38,0
22118050,15:40:41,15:40:41,4686,31,,,,10655.15,0
22118050,15:41:27,15:41:27,4687,32,,,,10916.14,0
22118050,15:42:48,15:42:48,4688,33,,,,11233.16,0
22118050,15:43:20,15:43:20,4689,34,,,,11437.21,0
22118050,15:44:00,15:44:00,4690,35,,,,11614.55,0
22118050,15:44:53,15:44:53,1992,36,,,,11925.69,0
22118050,15:45:15,15:45:15,1993,37,,,,12027.77,0
22118050,15:45:51,15:45:51,1994,38,,,,12247.26,0
22118050,15:46:25,15:46:25,1995,39,,,,12479.23,0
22118050,15:46:48,15:46:48,1996,40,,,,12615.77,0
22118050,15:47:58,15:47:58,4668,41,,,,12966.5,0
22118050,15:48:36,15:48:36,4669,42,,,,13164.82,0
22118050,15:49:00,15:49:00,1986,43,,,,13271.43,
22118050,15:49:56,15:49:56,2009,44,,,,13493.1,0
22118050,15:50:33,15:50:33,2010,45,,,,13661.79,0
22118050,15:51:08,15:51:08,4670,46,,,,13819.92,0
22118050,15:51:59,15:51:59,4671,47,,,,14040.37,0
22118050,15:52:55,15:52:55,4672,48,,,,14236.18,0
22118050,15:53:51,15:53:51,65,49,,,,14464.48,0
22118050,15:54:39,15:54:39,66,50,,,,14729.98,0
22118050,15:56:18,15:56:18,67,51,,,,15305.79,0
22118050,15:58:00,15:58:00,9499,52,,,,15831.97,
22118050,16:02:00,16:02:00,486,53,,1,,16870.38,
22118060,15:10:00,15:10:00,9954,1,,,1,0,
22118060,15:12:42,15:12:42,725,2,,,,883.29,0
22118060,15:14:29,15:14:29,102,3,,,,1484.85,0
22118060,15:15:47,15:15:47,103,4,,,,2030.57,0
22118060,15:17:24,15:17:24,104,5,,,,2508.95,0
22118060,15:20:00,15:20:00,9490,6,,,,3528.25,
22118060,15:21:04,15:21:04,8418,7,,,,3973.23,0
22118060,15:22:11,15:22:11,795,8,,,,4403.01,0
22118060,15:23:51,15:23:51,10750,9,,,,4867.01,0
22118060,15:25:00,15:25:00,797,10,,,,5364.05,0
22118060,15:25:31,15:25:31,798,11,,,,5490.21,0
22118060,15:26:09,15:26:09,986,12,,,,5704.21,0
22118060,15:26:47,15:26:47,9494,13,,,,5894.61,0
22118060,15:27:37,15:27:37,1777,14,,,,6009.65,0
22118060,15:28:04,15:28:04,1778,15,,,,6160.14,0
22118060,15:28:41,15:28:41,1779,16,,,,6348.29,0
22118060,15:29:42,15:29:42,1780,17,,,,6661.98,0
22118060,15:30:32,15:30:32,1781,18,,,,6860.28,0
22118060,15:31:03,15:31:03,7987,19,,,,7040.53,0
22118060,15:31:41,15:31:41,8928,20,,,,7255.39,0
22118060,15:32:27,15:32:27,5026,21,,,,7558.61,0
22118060,15:33:40,15:33:40,5027,22,,,,7942.97,0
22118060,15:34:28,15:34:28,5028,23,,,,8250.75,0
22118060,15:34:45,15:34:45,5029,24,,,,8383.2,0
22118060,15:35:18,15:35:18,5030,25,,,,8615.41,0
22118060,15:35:52,15:35:52,5031,26,,,,8827.52,0
22118060,15:37:49,15:37:49,4682,27,,,,9641.98,0
22118060,15:38:14,15:38:14,9615,28,,,,9830.86,0
22118060,15:39:00,15:39:00,9497,29,,,,10116.82,
22118060,15:40:03,15:40:03,4685,30,,,,10446.38,0
22118060,15:40:41,15:40:41,4686,31,,,,10655.15,0
22118060,15:41:27,15:41:27,4687,32,,,,10916.14,0
22118060,15:42:48,15:42:48,4688,33,,,,11233.16,0
22118060,15:43:20,15:43:20,4689,34,,,,11437.21,0
22118060,15:44:00,15:44:00,4690,35,,,,11614.55,0
22118060,15:44:53,15:44:53,1992,36,,,,11925.69,0
22118060,15:45:15,15:45:15,1993,37,,,,12027.77,0
22118060,15:45:51,15:45:51,1994,38,,,,12247.26,0
22118060,15:46:25,15:46:25,1995,39,,,,12479.23,0
22118060,15:46:48,15:46:48,1996,40,,,,12615.77,0
22118060,15:47:58,15:47:58,4668,41,,,,12966.5,0
22118060,15:48:36,15:48:36,4669,42,,,,13164.82,0
22118060,15:49:00,15:49:00,1986,43,,,,13271.43,
22118060,15:49:56,15:49:56,2009,44,,,,13493.1,0
22118060,15:50:33,15:50:33,2010,45,,,,13661.79,0
22118060,15:51:08,15:51:08,4670,46,,,,13819.92,0
22118060,15:51:59,15:51:59,4671,47,,,,14040.37,0
22118060,15:52:55,15:52:55,4672,48,,,,14236.18,0
22118060,15:53:51,15:53:51,65,49,,,,14464.48,0
22118060,15:54:39,15:54:39,66,50,,,,14729.98,0
22118060,15:56:18,15:56:18,67,51,,,,15305.79,0
22118060,15:58:00,15:58:00,9499,52,,,,15831.97,
22118060,16:02:00,16:02:00,486,53,,1,,16870.38,
22172070,22:25:00,22:25:00,9954,1,,,1,0,
22172070,22:26:21,22:26:21,725,2,,,,883.29,0
22172070,22:27:14,22:27:14,102,3,,,,1484.85,0
22172070,22:27:53,22:27:53,103,4,,,,2030.57,0
22172070,22:28:42,22:28:42,104,5,,,,2508.95,0
22172070,22:30:00,22:30:00,9490,6,,,,3528.25,
22172070,22:30:40,22:30:40,8418,7,,,,3973.23,0
22172070,22:31:23,22:31:23,795,8,,,,4403.01,0
22172070,22:32:26,22:32:26,10750,9,,,,4867.01,0
22172070,22:33:09,22:33:09,797,10,,,,5364.05,0
22172070,22:33:29,22:33:29,798,11,,,,5490.21,0
22172070,22:33:53,22:33:53,986,12,,,,5704.21,0
22172070,22:34:17,22:34:17,9494,13,,,,5894.61,0
22172070,22:34:48,22:34:48,1777,14,,,,6009.65,0
22172070,22:35:05,22:35:05,1778,15,,,,6160.14,0
22172070,22:35:29,22:35:29,1779,16,,,,6348.29,0
22172070,22:36:07,22:36:07,1780,17,,,,6661.98,0
22172070,22:36:39,22:36:39,1781,18,,,,6860.28,0
22172070,22:36:59,22:36:59,7987,19,,,,7040.53,0
22172070,22:37:23,22:37:23,8928,20,,,,7255.39,0
22172070,22:37:52,22:37:52,5026,21,,,,7558.61,0
22172070,22:38:38,22:38:38,5027,22,,,,7942.97,0
22172070,22:39:08,22:39:08,5028,23,,,,8250.75,0
22172070,22:39:19,22:39:19,5029,24,,,,8383.2,0
22172070,22:39:40,22:39:40,5030,25,,,,8615.41,0
22172070,22:40:01,22:40:01,5031,26,,,,8827.52,0
22172070,22:41:15,22:41:15,4682,27,,,,9641.98,0
22172070,22:41:30,22:41:30,9615,28,,,,9830.86,0
22172070,22:42:00,22:42:00,9497,29,,,,10116.82,
22172070,22:42:38,22:42:38,4685,30,,,,10446.38,0
22172070,22:43:00,22:43:00,4686,31,,,,10655.15,0
22172070,22:43:28,22:43:28,4687,32,,,,10916.14,0
22172070,22:44:17,22:44:17,4688,33,,,,11233.16,0
22172070,22:44:36,22:44:36,4689,34,,,,11437.21,0
22172070,22:45:00,22:45:00,4690,35,,,,11614.55,0
22172070,22:45:32,22:45:32,1992,36,,,,11925.69,0
22172070,22:45:45,22:45:45,1993,37,,,,12027.77,0
22172070,22:46:06,22:46:06,1994,38,,,,12247.26,0
22172070,22:46:27,22:46:27,1995,39,,,,12479.23,0
22172070,22:46:41,22:46:41,1996,40,,,,12615.77,0
22172070,22:47:23,22:47:23,4668,41,,,,12966.5,0
22172070,22:47:45,22:47:45,4669,42,,,,13164.82,0
22172070,22:48:00,22:48:00,1986,43,,,,13271.43,
22172070,22:48:31,22:48:31,2009,44,,,,13493.1,0
22172070,22:48:51,22:48:51,2010,45,,,,13661.79,0
22172070,22:49:11,22:49:11,4670,46,,,,13819.92,0
22172070,22:49:39,22:49:39,4671,47,,,,14040.37,0
22172070,22:50:10,22:50:10,4672,48,,,,14236.18,0
22172070,22:50:41,22:50:41,65,49,,,,14464.48,0
22172070,22:51:08,22:51:08,66,50,,,,14729.98,0
22172070,22:52:03,22:52:03,67,51,,,,15305.79,0
22172070,22:53:00,22:53:00,9499,52,,,,15831.97,
22172070,22:56:00,22:56:00,486,53,,1,,16870.38,
22301020,06:42:00,06:42:00,9954,1,,,1,0,
22301020,06:43:53,06:43:53,725,2,,,,883.29,0
22301020,06:45:08,06:45:08,102,3,,,,1484.85,0
22301020,06:46:03,06:46:03,103,4,,,,2030.57,0
22301020,06:47:11,06:47:11,104,5,,,,2508.95,0
22301020,06:49:00,06:49:00,9490,6,,,,3528.25,
22301020,06:49:51,06:49:51,8418,7,,,,3973.23,0
22301020,06:50:43,06:50:43,795,8,,,,4403.01,0
22301020,06:52:02,06:52:02,10750,9,,,,4867.01,0
22301020,06:52:57,06:52:57,797,10,,,,5364.05,0
22301020,06:53:22,06:53:22,798,11,,,,5490.21,0
22301020,06:53:51,06:53:51,986,12,,,,5704.21,0
22301020,06:54:21,06:54:21,9494,13,,,,5894.61,0
22301020,06:55:00,06:55:00,1777,14,,,,6009.65,0
22301020,06:55:22,06:55:22,1778,15,,,,6160.14,0
22301020,06:55:52,06:55:52,1779,16,,,,6348.29,0
22301020,06:56:39,06:56:39,1780,17,,,,6661.98,0
22301020,06:57:19,06:57:19,1781,18,,,,6860.28,0
22301020,06:57:44,06:57:44,7987,19,,,,7040.53,0
22301020,06:58:13,06:58:13,8928,20,,,,7255.39,0
22301020,06:58:50,06:58:50,5026,21,,,,7558.61,0
22301020,06:59:47,06:59:47,5027,22,,,,7942.97,0
22301020,07:00:25,07:00:25,5028,23,,,,8250.75,0
22301020,07:00:38,07:00:38,5029,24,,,,8383.2,0
22301020,07:01:05,07:01:05,5030,25,,,,8615.41,0
22301020,07:01:31,07:01:31,5031,26,,,,8827.52,0
22301020,07:03:03,07:03:03,4682,27,,,,9641.98,0
22301020,07:03:23,07:03:23,9615,28,,,,9830.86,0
22301020,07:04:00,07:04:00,9497,29,,,,10116.82,
22301020,07:04:57,07:04:57,4685,30,,,,10446.38,0
22301020,07:05:31,07:05:31,4686,31,,,,10655.15,0
22301020,07:06:12,07:06:12,4687,32,,,,10916.14,0
22301020,07:07:25,07:07:25,4688,33,,,,11233.16,0
22301020,07:07:54,07:07:54,4689,34,,,,11437.21,0
22301020,07:08:30,07:08:30,4690,35,,,,11614.55,0
22301020,07:09:18,07:09:18,1992,36,,,,11925.69,0
22301020,07:09:37,07:09:37,1993,37,,,,12027.77,0
22301020,07:10:10,07:10:10,1994,38,,,,12247.26,0
22301020,07:10:40,07:10:40,1995,39,,,,12479.23,0
22301020,07:11:01,07:11:01,1996,40,,,,12615.77,0
22301020,07:12:04,07:12:04,4668,41,,,,12966.5,0
22301020,07:12:38,07:12:38,4669,42,,,,13164.82,0
22301020,07:13:00,07:13:00,1986,43,,,,13271.43,
22301020,07:13:43,07:13:43,2009,44,,,,13493.1,0
22301020,07:14:12,07:14:12,2010,45,,,,13661.79,0
22301020,07:14:39,07:14:39,4670,46,,,,13819.92,0
22301020,07:15:19,07:15:19,4671,47,,,,14040.37,0
22301020,07:16:02,07:16:02,4672,48,,,,14236.18,0
22301020,07:16:46,07:16:46,65,49,,,,14464.48,0
22301020,07:17:24,07:17:24,66,50,,,,14729.98,0
22301020,07:18:40,07:18:40,67,51,,,,15305.79,0
22301020,07:20:00,07:20:00,9499,52,,,,15831.97,
22301020,07:24:00,07:24:00,486,53,,1,,16870.38,
22301030,06:42:00,06:42:00,9954,1,,,1,0,
22301030,06:43:53,06:43:53,725,2,,,,883.29,0
22301030,06:45:08,06:45:08,102,3,,,,1484.85,0
22301030,06:46:03,06:46:03,103,4,,,,2030.57,0
22301030,06:47:11,06:47:11,104,5,,,,2508.95,0
22301030,06:49:00,06:49:00,9490,6,,,,3528.25,
22301030,06:49:51,06:49:51,8418,7,,,,3973.23,0
22301030,06:50:43,06:50:43,795,8,,,,4403.01,0
22301030,06:52:02,06:52:02,10750,9,,,,4867.01,0
22301030,06:52:57,06:52:57,797,10,,,,5364.05,0
22301030,06:53:22,06:53:22,798,11,,,,5490.21,0
22301030,06:53:51,06:53:51,986,12,,,,5704.21,0
22301030,06:54:21,06:54:21,9494,13,,,,5894.61,0
22301030,06:55:00,06:55:00,1777,14,,,,6009.65,0
22301030,06:55:22,06:55:22,1778,15,,,,6160.14,0
22301030,06:55:52,06:55:52,1779,16,,,,6348.29,0
22301030,06:56:39,06:56:39,1780,17,,,,6661.98,0
22301030,06:57:19,06:57:19,1781,18,,,,6860.28,0
22301030,06:57:44,06:57:44,7987,19,,,,7040.53,0
22301030,06:58:13,06:58:13,8928,20,,,,7255.39,0
22301030,06:58:50,06:58:50,5026,21,,,,7558.61,0
22301030,06:59:47,06:59:47,5027,22,,,,7942.97,0
22301030,07:00:25,07:00:25,5028,23,,,,8250.75,0
22301030,07:00:38,07:00:38,5029,24,,,,8383.2,0
22301030,07:01:05,07:01:05,5030,25,,,,8615.41,0
22301030,07:01:31,07:01:31,5031,26,,,,8827.52,0
22301030,07:03:03,07:03:03,4682,27,,,,9641.98,0
22301030,07:03:23,07:03:23,9615,28,,,,9830.86,0
22301030,07:04:00,07:04:00,9497,29,,,,10116.82,
22301030,07:04:57,07:04:57,4685,30,,,,10446.38,0
22301030,07:05:31,07:05:31,4686,31,,,,10655.15,0
22301030,07:06:12,07:06:12,4687,32,,,,10916.14,0
22301030,07:07:25,07:07:25,4688,33,,,,11233.16,0
22301030,07:07:54,07:07:54,4689,34,,,,11437.21,0
22301030,07:08:30,07:08:30,4690,35,,,,11614.55,0
22301030,07:09:18,07:09:18,1992,36,,,,11925.69,0
22301030,07:09:37,07:09:37,1993,37,,,,12027.77,0
22301030,07:10:10,07:10:10,1994,38,,,,12247.26,0
22301030,07:10:40,07:10:40,1995,39,,,,12479.23,0
22301030,07:11:01,07:11:01,1996,40,,,,12615.77,0
22301030,07:12:04,07:12:04,4668,41,,,,12966.5,0
22301030,07:12:38,07:12:38,4669,42,,,,13164.82,0
22301030,07:13:00,07:13:00,1986,43,,,,13271.43,
22301030,07:13:43,07:13:43,2009,44,,,,13493.1,0
22301030,07:14:12,07:14:12,2010,45,,,,13661.79,0
22301030,07:14:39,07:14:39,4670,46,,,,13819.92,0
22301030,07:15:19,07:15:19,4671,47,,,,14040.37,0
22301030,07:16:02,07:16:02,4672,48,,,,14236.18,0
22301030,07:16:46,07:16:46,65,49,,,,14464.48,0
22301030,07:17:24,07:17:24,66,50,,,,14729.98,0
22301030,07:18:40,07:18:40,67,51,,,,15305.79,0
22301030,07:20:00,07:20:00,9499,52,,,,15831.97,
22301030,07:24:00,07:24:00,486,53,,1,,16870.38,
22301040,06:42:00,06:42:00,9954,1,,,1,0,
22301040,06:43:53,06:43:53,725,2,,,,883.29,0
22301040,06:45:08,06:45:08,102,3,,,,1484.85,0
22301040,06:46:03,06:46:03,103,4,,,,2030.57,0
22301040,06:47:11,06:47:11,104,5,,,,2508.95,0
22301040,06:49:00,06:49:00,9490,6,,,,3528.25,
22301040,06:49:51,06:49:51,8418,7,,,,3973.23,0
22301040,06:50:43,06:50:43,795,8,,,,4403.01,0
22301040,06:52:02,06:52:02,10750,9,,,,4867.01,0
22301040,06:52:57,06:52:57,797,10,,,,5364.05,0
22301040,06:53:22,06:53:22,798,11,,,,5490.21,0
22301040,06:53:51,06:53:51,986,12,,,,5704.21,0
22301040,06:54:21,06:54:21,9494,13,,,,5894.61,0
22301040,06:55:00,06:55:00,1777,14,,,,6009.65,0
22301040,06:55:22,06:55:22,1778,15,,,,6160.14,0
22301040,06:55:52,06:55:52,1779,16,,,,6348.29,0
22301040,06:56:39,06:56:39,1780,17,,,,6661.98,0
22301040,06:57:19,06:57:19,1781,18,,,,6860.28,0
22301040,06:57:44,06:57:44,7987,19,,,,7040.53,0
22301040,06:58:13,06:58:13,8928,20,,,,7255.39,0
22301040,06:58:50,06:58:50,5026,21,,,,7558.61,0
22301040,06:59:47,06:59:47,5027,22,,,,7942.97,0
22301040,07:00:25,07:00:25,5028,23,,,,8250.75,0
22301040,07:00:38,07:00:38,5029,24,,,,8383.2,0
22301040,07:01:05,07:01:05,5030,25,,,,8615.41,0
22301040,07:01:31,07:01:31,5031,26,,,,8827.52,0
22301040,07:03:03,07:03:03,4682,27,,,,9641.98,0
22301040,07:03:23,07:03:23,9615,28,,,,9830.86,0
22301040,07:04:00,07:04:00,9497,29,,,,10116.82,
22301040,07:04:57,07:04:57,4685,30,,,,10446.38,0
22301040,07:05:31,07:05:31,4686,31,,,,10655.15,0
22301040,07:06:12,07:06:12,4687,32,,,,10916.14,0
22301040,07:07:25,07:07:25,4688,33,,,,11233.16,0
22301040,07:07:54,07:07:54,4689,34,,,,11437.21,0
22301040,07:08:30,07:08:30,4690,35,,,,11614.55,0
22301040,07:09:18,07:09:18,1992,36,,,,11925.69,0
22301040,07:09:37,07:09:37,1993,37,,,,12027.77,0
22301040,07:10:10,07:10:10,1994,38,,,,12247.26,0
22301040,07:10:40,07:10:40,1995,39,,,,12479.23,0
22301040,07:11:01,07:11:01,1996,40,,,,12615.77,0
22301040,07:12:04,07:12:04,4668,41,,,,12966.5,0
22301040,07:12:38,07:12:38,4669,42,,,,13164.82,0
22301040,07:13:00,07:13:00,1986,43,,,,13271.43,
22301040,07:13:43,07:13:43,2009,44,,,,13493.1,0
22301040,07:14:12,07:14:12,2010,45,,,,13661.79,0
22301040,07:14:39,07:14:39,4670,46,,,,13819.92,0
22301040,07:15:19,07:15:19,4671,47,,,,14040.37,0
22301040,07:16:02,07:16:02,4672,48,,,,14236.18,0
22301040,07:16:46,07:16:46,65,49,,,,14464.48,0
22301040,07:17:24,07:17:24,66,50,,,,14729.98,0
22301040,07:18:40,07:18:40,67,51,,,,15305.79,0
22301040,07:20:00,07:20:00,9499,52,,,,15831.97,
22301040,07:24:00,07:24:00,486,53,,1,,16870.38,
22301050,06:42:00,06:42:00,9954,1,,,1,0,
22301050,06:43:53,06:43:53,725,2,,,,883.29,0
22301050,06:45:08,06:45:08,102,3,,,,1484.85,0
22301050,06:46:03,06:46:03,103,4,,,,2030.57,0
22301050,06:47:11,06:47:11,104,5,,,,2508.95,0
22301050,06:49:00,06:49:00,9490,6,,,,3528.25,
22301050,06:49:51,06:49:51,8418,7,,,,3973.23,0
22301050,06:50:43,06:50:43,795,8,,,,4403.01,0
22301050,06:52:02,06:52:02,10750,9,,,,4867.01,0
22301050,06:52:57,06:52:57,797,10,,,,5364.05,0
22301050,06:53:22,06:53:22,798,11,,,,5490.21,0
22301050,06:53:51,06:53:51,986,12,,,,5704.21,0
22301050,06:54:21,06:54:21,9494,13,,,,5894.61,0
22301050,06:55:00,06:55:00,1777,14,,,,6009.65,0
22301050,06:55:22,06:55:22,1778,15,,,,6160.14,0
22301050,06:55:52,06:55:52,1779,16,,,,6348.29,0
22301050,06:56:39,06:56:39,1780,17,,,,6661.98,0
22301050,06:57:19,06:57:19,1781,18,,,,6860.28,0
22301050,06:57:44,06:57:44,7987,19,,,,7040.53,0
22301050,06:58:13,06:58:13,8928,20,,,,7255.39,0
22301050,06:58:50,06:58:50,5026,21,,,,7558.61,0
22301050,06:59:47,06:59:47,5027,22,,,,7942.97,0
22301050,07:00:25,07:00:25,5028,23,,,,8250.75,0
22301050,07:00:38,07:00:38,5029,24,,,,8383.2,0
22301050,07:01:05,07:01:05,5030,25,,,,8615.41,0
22301050,07:01:31,07:01:31,5031,26,,,,8827.52,0
22301050,07:03:03,07:03:03,4682,27,,,,9641.98,0
22301050,07:03:23,07:03:23,9615,28,,,,9830.86,0
22301050,07:04:00,07:04:00,9497,29,,,,10116.82,
22301050,07:04:57,07:04:57,4685,30,,,,10446.38,0
22301050,07:05:31,07:05:31,4686,31,,,,10655.15,0
22301050,07:06:12,07:06:12,4687,32,,,,10916.14,0
22301050,07:07:25,07:07:25,4688,33,,,,11233.16,0
22301050,07:07:54,07:07:54,4689,34,,,,11437.21,0
22301050,07:08:30,07:08:30,4690,35,,,,11614.55,0
22301050,07:09:18,07:09:18,1992,36,,,,11925.69,0
22301050,07:09:37,07:09:37,1993,37,,,,12027.77,0
22301050,07:10:10,07:10:10,1994,38,,,,12247.26,0
22301050,07:10:40,07:10:40,1995,39,,,,12479.23,0
22301050,07:11:01,07:11:01,1996,40,,,,12615.77,0
22301050,07:12:04,07:12:04,4668,41,,,,12966.5,0
22301050,07:12:38,07:12:38,4669,42,,,,13164.82,0
22301050,07:13:00,07:13:00,1986,43,,,,13271.43,
22301050,07:13:43,07:13:43,2009,44,,,,13493.1,0
22301050,07:14:12,07:14:12,2010,45,,,,13661.79,0
22301050,07:14:39,07:14:39,4670,46,,,,13819.92,0
22301050,07:15:19,07:15:19,4671,47,,,,14040.37,0
22301050,07:16:02,07:16:02,4672,48,,,,14236.18,0
22301050,07:16:46,07:16:46,65,49,,,,14464.48,0
22301050,07:17:24,07:17:24,66,50,,,,14729.98,0
22301050,07:18:40,07:18:40,67,51,,,,15305.79,0
22301050,07:20:00,07:20:00,9499,52,,,,15831.97,
22301050,07:24:00,07:24:00,486,53,,1,,16870.38,
22301060,06:42:00,06:42:00,9954,1,,,1,0,
22301060,06:43:53,06:43:53,725,2,,,,883.29,0
22301060,06:45:08,06:45:08,102,3,,,,1484.85,0
22301060,06:46:03,06:46:03,103,4,,,,2030.57,0
22301060,06:47:11,06:47:11,104,5,,,,2508.95,0
22301060,06:49:00,06:49:00,9490,6,,,,3528.25,
22301060,06:49:51,06:49:51,8418,7,,,,3973.23,0
22301060,06:50:43,06:50:43,795,8,,,,4403.01,0
22301060,06:52:02,06:52:02,10750,9,,,,4867.01,0
22301060,06:52:57,06:52:57,797,10,,,,5364.05,0
22301060,06:53:22,06:53:22,798,11,,,,5490.21,0
22301060,06:53:51,06:53:51,986,12,,,,5704.21,0
22301060,06:54:21,06:54:21,9494,13,,,,5894.61,0
22301060,06:55:00,06:55:00,1777,14,,,,6009.65,0
22301060,06:55:22,06:55:22,1778,15,,,,6160.14,0
22301060,06:55:52,06:55:52,1779,16,,,,6348.29,0
22301060,06:56:39,06:56:39,1780,17,,,,6661.98,0
22301060,06:57:19,06:57:19,1781,18,,,,6860.28,0
22301060,06:57:44,06:57:44,7987,19,,,,7040.53,0
22301060,06:58:13,06:58:13,8928,20,,,,7255.39,0
22301060,06:58:50,06:58:50,5026,21,,,,7558.61,0
22301060,06:59:47,06:59:47,5027,22,,,,7942.97,0
22301060,07:00:25,07:00:25,5028,23,,,,8250.75,0
22301060,07:00:38,07:00:38,5029,24,,,,8383.2,0
22301060,07:01:05,07:01:05,5030,25,,,,8615.41,0
22301060,07:01:31,07:01:31,5031,26,,,,8827.52,0
22301060,07:03:03,07:03:03,4682,27,,,,9641.98,0
22301060,07:03:23,07:03:23,9615,28,,,,9830.86,0
22301060,07:04:00,07:04:00,9497,29,,,,10116.82,
22301060,07:04:57,07:04:57,4685,30,,,,10446.38,0
22301060,07:05:31,07:05:31,4686,31,,,,10655.15,0
22301060,07:06:12,07:06:12,4687,32,,,,10916.14,0
22301060,07:07:25,07:07:25,4688,33,,,,11233.16,0
22301060,07:07:54,07:07:54,4689,34,,,,11437.21,0
22301060,07:08:30,07:08:30,4690,35,,,,11614.55,0
22301060,07:09:18,07:09:18,1992,36,,,,11925.69,0
22301060,07:09:37,07:09:37,1993,37,,,,12027.77,0
22301060,07:10:10,07:10:10,1994,38,,,,12247.26,0
22301060,07:10:40,07:10:40,1995,39,,,,12479.23,0
22301060,07:11:01,07:11:01,1996,40,,,,12615.77,0
22301060,07:12:04,07:12:04,4668,41,,,,12966.5,0
22301060,07:12:38,07:12:38,4669,42,,,,13164.82,0
22301060,07:13:00,07:13:00,1986,43,,,,13271.43,
22301060,07:13:43,07:13:43,2009,44,,,,13493.1,0
22301060,07:14:12,07:14:12,2010,45,,,,13661.79,0
22301060,07:14:39,07:14:39,4670,46,,,,13819.92,0
22301060,07:15:19,07:15:19,4671,47,,,,14040.37,0
22301060,07:16:02,07:16:02,4672,48,,,,14236.18,0
22301060,07:16:46,07:16:46,65,49,,,,14464.48,0
22301060,07:17:24,07:17:24,66,50,,,,14729.98,0
22301060,07:18:40,07:18:40,67,51,,,,15305.79,0
22301060,07:20:00,07:20:00,9499,52,,,,15831.97,
22301060,07:24:00,07:24:00,486,53,,1,,16870.38,
22476110,18:55:00,18:55:00,9954,1,,,1,0,
22476110,18:56:21,18:56:21,725,2,,,,883.29,0
22476110,18:57:14,18:57:14,102,3,,,,1484.85,0
22476110,18:57:53,18:57:53,103,4,,,,2030.57,0
22476110,18:58:42,18:58:42,104,5,,,,2508.95,0
22476110,19:00:00,19:00:00,9490,6,,,,3528.25,
22476110,19:00:44,19:00:44,8418,7,,,,3973.23,0
22476110,19:01:30,19:01:30,795,8,,,,4403.01,0
22476110,19:02:38,19:02:38,10750,9,,,,4867.01,0
22476110,19:03:25,19:03:25,797,10,,,,5364.05,0
22476110,19:03:47,19:03:47,798,11,,,,5490.21,0
22476110,19:04:12,19:04:12,986,12,,,,5704.21,0
22476110,19:04:38,19:04:38,9494,13,,,,5894.61,0
22476110,19:05:12,19:05:12,1777,14,,,,6009.65,0
22476110,19:05:31,19:05:31,1778,15,,,,6160.14,0
22476110,19:05:57,19:05:57,1779,16,,,,6348.29,0
22476110,19:06:38,19:06:38,1780,17,,,,6661.98,0
22476110,19:07:12,19:07:12,1781,18,,,,6860.28,0
22476110,19:07:34,19:07:34,7987,19,,,,7040.53,0
22476110,19:08:00,19:08:00,8928,20,,,,7255.39,0
22476110,19:08:31,19:08:31,5026,21,,,,7558.61,0
22476110,19:09:21,19:09:21,5027,22,,,,7942.97,0
22476110,19:09:54,19:09:54,5028,23,,,,8250.75,0
22476110,19:10:05,19:10:05,5029,24,,,,8383.2,0
22476110,19:10:28,19:10:28,5030,25,,,,8615.41,0
22476110,19:10:51,19:10:51,5031,26,,,,8827.52,0
22476110,19:12:11,19:12:11,4682,27,,,,9641.98,0
22476110,19:12:28,19:12:28,9615,28,,,,9830.86,0
22476110,19:13:00,19:13:00,9497,29,,,,10116.82,
22476110,19:13:38,19:13:38,4685,30,,,,10446.38,0
22476110,19:14:00,19:14:00,4686,31,,,,10655.15,0
22476110,19:14:28,19:14:28,4687,32,,,,10916.14,0
22476110,19:15:17,19:15:17,4688,33,,,,11233.16,0
22476110,19:15:36,19:15:36,4689,34,,,,11437.21,0
22476110,19:16:00,19:16:00,4690,35,,,,11614.55,0
22476110,19:16:32,19:16:32,1992,36,,,,11925.69,0
22476110,19:16:45,19:16:45,1993,37,,,,12027.77,0
22476110,19:17:06,19:17:06,1994,38,,,,12247.26,0
22476110,19:17:27,19:17:27,1995,39,,,,12479.23,0
22476110,19:17:41,19:17:41,1996,40,,,,12615.77,0
22476110,19:18:23,19:18:23,4668,41,,,,12966.5,0
22476110,19:18:45,19:18:45,4669,42,,,,13164.82,0
22476110,19:19:00,19:19:00,1986,43,,,,13271.43,
22476110,19:19:37,19:19:37,2009,44,,,,13493.1,0
22476110,19:20:02,19:20:02,2010,45,,,,13661.79,0
22476110,19:20:25,19:20:25,4670,46,,,,13819.92,0
22476110,19:20:59,19:20:59,4671,47,,,,14040.37,0
22476110,19:21:36,19:21:36,4672,48,,,,14236.18,0
22476110,19:22:14,19:22:14,65,49,,,,14464.48,0
22476110,19:22:46,19:22:46,66,50,,,,14729.98,0
22476110,19:23:52,19:23:52,67,51,,,,15305.79,0
22476110,19:25:00,19:25:00,9499,52,,,,15831.97,
22476110,19:28:00,19:28:00,486,53,,1,,16870.38,
22690100,09:41:00,09:41:00,9954,1,,,1,0,
22690100,09:43:10,09:43:10,725,2,,,,883.29,0
22690100,09:44:35,09:44:35,102,3,,,,1484.85,0
22690100,09:45:37,09:45:37,103,4,,,,2030.57,0
22690100,09:46:55,09:46:55,104,5,,,,2508.95,0
22690100,09:49:00,09:49:00,9490,6,,,,3528.25,
22690100,09:49:57,09:49:57,8418,7,,,,3973.23,0
22690100,09:50:57,09:50:57,795,8,,,,4403.01,0
22690100,09:52:27,09:52:27,10750,9,,,,4867.01,0
22690100,09:53:29,09:53:29,797,10,,,,5364.05,0
22690100,09:53:57,09:53:57,798,11,,,,5490.21,0
22690100,09:54:30,09:54:30,986,12,,,,5704.21,0
22690100,09:55:04,09:55:04,9494,13,,,,5894.61,0
22690100,09:55:49,09:55:49,1777,14,,,,6009.65,0
22690100,09:56:13,09:56:13,1778,15,,,,6160.14,0
22690100,09:56:47,09:56:47,1779,16,,,,6348.29,0
22690100,09:57:41,09:57:41,1780,17,,,,6661.98,0
22690100,09:58:26,09:58:26,1781,18,,,,6860.28,0
22690100,09:58:54,09:58:54,7987,19,,,,7040.53,0
22690100,09:59:27,09:59:27,8928,20,,,,7255.39,0
22690100,10:00:08,10:00:08,5026,21,,,,7558.61,0
22690100,10:01:14,10:01:14,5027,22,,,,7942.97,0
22690100,10:01:57,10:01:57,5028,23,,,,8250.75,0
22690100,10:02:12,10:02:12,5029,24,,,,8383.2,0
22690100,10:02:41,10:02:41,5030,25,,,,8615.41,0
22690100,10:03:11,10:03:11,5031,26,,,,8827.52,0
22690100,10:04:56,10:04:56,4682,27,,,,9641.98,0
22690100,10:05:18,10:05:18,9615,28,,,,9830.86,0
22690100,10:06:00,10:06:00,9497,29,,,,10116.82,
22690100,10:06:57,10:06:57,4685,30,,,,10446.38,0
22690100,10:07:31,10:07:31,4686,31,,,,10655.15,0
22690100,10:08:12,10:08:12,4687,32,,,,10916.14,0
22690100,10:09:25,10:09:25,4688,33,,,,11233.16,0
22690100,10:09:54,10:09:54,4689,34,,,,11437.21,0
22690100,10:10:30,10:10:30,4690,35,,,,11614.55,0
22690100,10:11:18,10:11:18,1992,36,,,,11925.69,0
22690100,10:11:37,10:11:37,1993,37,,,,12027.77,0
22690100,10:12:10,10:12:10,1994,38,,,,12247.26,0
22690100,10:12:40,10:12:40,1995,39,,,,12479.23,0
22690100,10:13:01,10:13:01,1996,40,,,,12615.77,0
22690100,10:14:04,10:14:04,4668,41,,,,12966.5,0
22690100,10:14:38,10:14:38,4669,42,,,,13164.82,0
22690100,10:15:00,10:15:00,1986,43,,,,13271.43,
22690100,10:15:43,10:15:43,2009,44,,,,13493.1,0
22690100,10:16:12,10:16:12,2010,45,,,,13661.79,0
22690100,10:16:39,10:16:39,4670,46,,,,13819.92,0
22690100,10:17:19,10:17:19,4671,47,,,,14040.37,0
22690100,10:18:02,10:18:02,4672,48,,,,14236.18,0
22690100,10:18:46,10:18:46,65,49,,,,14464.48,0
22690100,10:19:24,10:19:24,66,50,,,,14729.98,0
22690100,10:20:40,10:20:40,67,51,,,,15305.79,0
22690100,10:22:00,10:22:00,9499,52,,,,15831.97,
22690100,10:26:00,10:26:00,486,53,,1,,16870.38,
22908110,19:25:00,19:25:00,9954,1,,,1,0,
22908110,19:26:21,19:26:21,725,2,,,,883.29,0
22908110,19:27:14,19:27:14,102,3,,,,1484.85,0
22908110,19:27:53,19:27:53,103,4,,,,2030.57,0
22908110,19:28:42,19:28:42,104,5,,,,2508.95,0
22908110,19:30:00,19:30:00,9490,6,,,,3528.25,
22908110,19:30:44,19:30:44,8418,7,,,,3973.23,0
22908110,19:31:30,19:31:30,795,8,,,,4403.01,0
22908110,19:32:38,19:32:38,10750,9,,,,4867.01,0
22908110,19:33:25,19:33:25,797,10,,,,5364.05,0
22908110,19:33:47,19:33:47,798,11,,,,5490.21,0
22908110,19:34:12,19:34:12,986,12,,,,5704.21,0
22908110,19:34:38,19:34:38,9494,13,,,,5894.61,0
22908110,19:35:12,19:35:12,1777,14,,,,6009.65,0
22908110,19:35:31,19:35:31,1778,15,,,,6160.14,0
22908110,19:35:57,19:35:57,1779,16,,,,6348.29,0
22908110,19:36:38,19:36:38,1780,17,,,,6661.98,0
22908110,19:37:12,19:37:12,1781,18,,,,6860.28,0
22908110,19:37:34,19:37:34,7987,19,,,,7040.53,0
22908110,19:38:00,19:38:00,8928,20,,,,7255.39,0
22908110,19:38:31,19:38:31,5026,21,,,,7558.61,0
22908110,19:39:21,19:39:21,5027,22,,,,7942.97,0
22908110,19:39:54,19:39:54,5028,23,,,,8250.75,0
22908110,19:40:05,19:40:05,5029,24,,,,8383.2,0
22908110,19:40:28,19:40:28,5030,25,,,,8615.41,0
22908110,19:40:51,19:40:51,5031,26,,,,8827.52,0
22908110,19:42:11,19:42:11,4682,27,,,,9641.98,0
22908110,19:42:28,19:42:28,9615,28,,,,9830.86,0
22908110,19:43:00,19:43:00,9497,29,,,,10116.82,
22908110,19:43:38,19:43:38,4685,30,,,,10446.38,0
22908110,19:44:00,19:44:00,4686,31,,,,10655.15,0
22908110,19:44:28,19:44:28,4687,32,,,,10916.14,0
22908110,19:45:17,19:45:17,4688,33,,,,11233.16,0
22908110,19:45:36,19:45:36,4689,34,,,,11437.21,0
22908110,19:46:00,19:46:00,4690,35,,,,11614.55,0
22908110,19:46:32,19:46:32,1992,36,,,,11925.69,0
22908110,19:46:45,19:46:45,1993,37,,,,12027.77,0
22908110,19:47:06,19:47:06,1994,38,,,,12247.26,0
22908110,19:47:27,19:47:27,1995,39,,,,12479.23,0
22908110,19:47:41,19:47:41,1996,40,,,,12615.77,0
22908110,19:48:23,19:48:23,4668,41,,,,12966.5,0
22908110,19:48:45,19:48:45,4669,42,,,,13164.82,0
22908110,19:49:00,19:49:00,1986,43,,,,13271.43,
22908110,19:49:37,19:49:37,2009,44,,,,13493.1,0
22908110,19:50:02,19:50:02,2010,45,,,,13661.79,0
22908110,19:50:25,19:50:25,4670,46,,,,13819.92,0
22908110,19:50:59,19:50:59,4671,47,,,,14040.37,0
22908110,19:51:36,19:51:36,4672,48,,,,14236.18,0
22908110,19:52:14,19:52:14,65,49,,,,14464.48,0
22908110,19:52:46,19:52:46,66,50,,,,14729.98,0
22908110,19:53:52,19:53:52,67,51,,,,15305.79,0
22908110,19:55:00,19:55:00,9499,52,,,,15831.97,
22908110,19:58:00,19:58:00,486,53,,1,,16870.38,
22973100,20:51:00,20:51:00,9954,1,,,1,0,
22973100,20:53:10,20:53:10,725,2,,,,883.29,0
22973100,20:54:35,20:54:35,102,3,,,,1484.85,0
22973100,20:55:37,20:55:37,103,4,,,,2030.57,0
22973100,20:56:55,20:56:55,104,5,,,,2508.95,0
22973100,20:59:00,20:59:00,9490,6,,,,3528.25,
22973100,21:00:01,21:00:01,8418,7,,,,3973.23,0
22973100,21:01:04,21:01:04,795,8,,,,4403.01,0
22973100,21:02:39,21:02:39,10750,9,,,,4867.01,0
22973100,21:03:44,21:03:44,797,10,,,,5364.05,0
22973100,21:04:14,21:04:14,798,11,,,,5490.21,0
22973100,21:04:50,21:04:50,986,12,,,,5704.21,0
22973100,21:05:25,21:05:25,9494,13,,,,5894.61,0
22973100,21:06:13,21:06:13,1777,14,,,,6009.65,0
22973100,21:06:38,21:06:38,1778,15,,,,6160.14,0
22973100,21:07:14,21:07:14,1779,16,,,,6348.29,0
22973100,21:08:11,21:08:11,1780,17,,,,6661.98,0
22973100,21:08:59,21:08:59,1781,18,,,,6860.28,0
22973100,21:09:29,21:09:29,7987,19,,,,7040.53,0
22973100,21:10:04,21:10:04,8928,20,,,,7255.39,0
22973100,21:10:48,21:10:48,5026,21,,,,7558.61,0
22973100,21:11:57,21:11:57,5027,22,,,,7942.97,0
22973100,21:12:42,21:12:42,5028,23,,,,8250.75,0
22973100,21:12:58,21:12:58,5029,24,,,,8383.2,0
22973100,21:13:30,21:13:30,5030,25,,,,8615.41,0
22973100,21:14:01,21:14:01,5031,26,,,,8827.52,0
22973100,21:15:52,21:15:52,4682,27,,,,9641.98,0
22973100,21:16:16,21:16:16,9615,28,,,,9830.86,0
22973100,21:17:00,21:17:00,9497,29,,,,10116.82,
22973100,21:17:57,21:17:57,4685,30,,,,10446.38,0
22973100,21:18:31,21:18:31,4686,31,,,,10655.15,0
22973100,21:19:12,21:19:12,4687,32,,,,10916.14,0
22973100,21:20:25,21:20:25,4688,33,,,,11233.16,0
22973100,21:20:54,21:20:54,4689,34,,,,11437.21,0
22973100,21:21:30,21:21:30,4690,35,,,,11614.55,0
22973100,21:22:18,21:22:18,1992,36,,,,11925.69,0
22973100,21:22:37,21:22:37,1993,37,,,,12027.77,0
22973100,21:23:10,21:23:10,1994,38,,,,12247.26,0
22973100,21:23:40,21:23:40,1995,39,,,,12479.23,0
22973100,21:24:01,21:24:01,1996,40,,,,12615.77,0
22973100,21:25:04,21:25:04,4668,41,,,,12966.5,0
22973100,21:25:38,21:25:38,4669,42,,,,13164.82,0
22973100,21:26:00,21:26:00,1986,43,,,,13271.43,
22973100,21:26:43,21:26:43,2009,44,,,,13493.1,0
22973100,21:27:12,21:27:12,2010,45,,,,13661.79,0
22973100,21:27:39,21:27:39,4670,46,,,,13819.92,0
22973100,21:28:19,21:28:19,4671,47,,,,14040.37,0
22973100,21:29:02,21:29:02,4672,48,,,,14236.18,0
22973100,21:29:46,21:29:46,65,49,,,,14464.48,0
22973100,21:30:24,21:30:24,66,50,,,,14729.98,0
22973100,21:31:40,21:31:40,67,51,,,,15305.79,0
22973100,21:33:00,21:33:00,9499,52,,,,15831.97,
22973100,21:37:00,21:37:00,486,53,,1,,16870.38,
23125020,07:58:00,07:58:00,9954,1,,,1,0,
23125020,07:59:53,07:59:53,725,2,,,,883.29,0
23125020,08:01:08,08:01:08,102,3,,,,1484.85,0
23125020,08:02:03,08:02:03,103,4,,,,2030.57,0
23125020,08:03:11,08:03:11,104,5,,,,2508.95,0
23125020,08:05:00,08:05:00,9490,6,,,,3528.25,
23125020,08:05:54,08:05:54,8418,7,,,,3973.23,0
23125020,08:06:50,08:06:50,795,8,,,,4403.01,0
23125020,08:08:15,08:08:15,10750,9,,,,4867.01,0
23125020,08:09:13,08:09:13,797,10,,,,5364.05,0
23125020,08:09:39,08:09:39,798,11,,,,5490.21,0
23125020,08:10:11,08:10:11,986,12,,,,5704.21,0
23125020,08:10:42,08:10:42,9494,13,,,,5894.61,0
23125020,08:11:25,08:11:25,1777,14,,,,6009.65,0
23125020,08:11:47,08:11:47,1778,15,,,,6160.14,0
23125020,08:12:19,08:12:19,1779,16,,,,6348.29,0
23125020,08:13:10,08:13:10,1780,17,,,,6661.98,0
23125020,08:13:52,08:13:52,1781,18,,,,6860.28,0
23125020,08:14:19,08:14:19,7987,19,,,,7040.53,0
23125020,08:14:50,08:14:50,8928,20,,,,7255.39,0
23125020,08:15:29,08:15:29,5026,21,,,,7558.61,0
23125020,08:16:30,08:16:30,5027,22,,,,7942.97,0
23125020,08:17:11,08:17:11,5028,23,,,,8250.75,0
23125020,08:17:25,08:17:25,5029,24,,,,8383.2,0
23125020,08:17:53,08:17:53,5030,25,,,,8615.41,0
23125020,08:18:21,08:18:21,5031,26,,,,8827.52,0
23125020,08:20:00,08:20:00,4682,27,,,,9641.98,0
23125020,08:20:21,08:20:21,9615,28,,,,9830.86,0
23125020,08:21:00,08:21:00,9497,29,,,,10116.82,
23125020,08:21:57,08:21:57,4685,30,,,,10446.38,0
23125020,08:22:31,08:22:31,4686,31,,,,10655.15,0
23125020,08:23:12,08:23:12,4687,32,,,,10916.14,0
23125020,08:24:25,08:24:25,4688,33,,,,11233.16,0
23125020,08:24:54,08:24:54,4689,34,,,,11437.21,0
23125020,08:25:30,08:25:30,4690,35,,,,11614.55,0
23125020,08:26:18,08:26:18,1992,36,,,,11925.69,0
23125020,08:26:37,08:26:37,1993,37,,,,12027.77,0
23125020,08:27:10,08:27:10,1994,38,,,,12247.26,0
23125020,08:27:40,08:27:40,1995,39,,,,12479.23,0
23125020,08:28:01,08:28:01,1996,40,,,,12615.77,0
23125020,08:29:04,08:29:04,4668,41,,,,12966.5,0
23125020,08:29:38,08:29:38,4669,42,,,,13164.82,0
23125020,08:30:00,08:30:00,1986,43,,,,13271.43,
23125020,08:30:43,08:30:43,2009,44,,,,13493.1,0
23125020,08:31:12,08:31:12,2010,45,,,,13661.79,0
23125020,08:31:39,08:31:39,4670,46,,,,13819.92,0
23125020,08:32:19,08:32:19,4671,47,,,,14040.37,0
23125020,08:33:02,08:33:02,4672,48,,,,14236.18,0
23125020,08:33:46,08:33:46,65,49,,,,14464.48,0
23125020,08:34:24,08:34:24,66,50,,,,14729.98,0
23125020,08:35:40,08:35:40,67,51,,,,15305.79,0
23125020,08:37:00,08:37:00,9499,52,,,,15831.97,
23125020,08:41:00,08:41:00,486,53,,1,,16870.38,
23125030,07:58:00,07:58:00,9954,1,,,1,0,
23125030,07:59:53,07:59:53,725,2,,,,883.29,0
23125030,08:01:08,08:01:08,102,3,,,,1484.85,0
23125030,08:02:03,08:02:03,103,4,,,,2030.57,0
23125030,08:03:11,08:03:11,104,5,,,,2508.95,0
23125030,08:05:00,08:05:00,9490,6,,,,3528.25,
23125030,08:05:54,08:05:54,8418,7,,,,3973.23,0
23125030,08:06:50,08:06:50,795,8,,,,4403.01,0
23125030,08:08:15,08:08:15,10750,9,,,,4867.01,0
23125030,08:09:13,08:09:13,797,10,,,,5364.05,0
23125030,08:09:39,08:09:39,798,11,,,,5490.21,0
23125030,08:10:11,08:10:11,986,12,,,,5704.21,0
23125030,08:10:42,08:10:42,9494,13,,,,5894.61,0
23125030,08:11:25,08:11:25,1777,14,,,,6009.65,0
23125030,08:11:47,08:11:47,1778,15,,,,6160.14,0
23125030,08:12:19,08:12:19,1779,16,,,,6348.29,0
23125030,08:13:10,08:13:10,1780,17,,,,6661.98,0
23125030,08:13:52,08:13:52,1781,18,,,,6860.28,0
23125030,08:14:19,08:14:19,7987,19,,,,7040.53,0
23125030,08:14:50,08:14:50,8928,20,,,,7255.39,0
23125030,08:15:29,08:15:29,5026,21,,,,7558.61,0
23125030,08:16:30,08:16:30,5027,22,,,,7942.97,0
23125030,08:17:11,08:17:11,5028,23,,,,8250.75,0
23125030,08:17:25,08:17:25,5029,24,,,,8383.2,0
23125030,08:17:53,08:17:53,5030,25,,,,8615.41,0
23125030,08:18:21,08:18:21,5031,26,,,,8827.52,0
23125030,08:20:00,08:20:00,4682,27,,,,9641.98,0
23125030,08:20:21,08:20:21,9615,28,,,,9830.86,0
23125030,08:21:00,08:21:00,9497,29,,,,10116.82,
23125030,08:21:57,08:21:57,4685,30,,,,10446.38,0
23125030,08:22:31,08:22:31,4686,31,,,,10655.15,0
23125030,08:23:12,08:23:12,4687,32,,,,10916.14,0
23125030,08:24:25,08:24:25,4688,33,,,,11233.16,0
23125030,08:24:54,08:24:54,4689,34,,,,11437.21,0
23125030,08:25:30,08:25:30,4690,35,,,,11614.55,0
23125030,08:26:18,08:26:18,1992,36,,,,11925.69,0
23125030,08:26:37,08:26:37,1993,37,,,,12027.77,0
23125030,08:27:10,08:27:10,1994,38,,,,12247.26,0
23125030,08:27:40,08:27:40,1995,39,,,,12479.23,0
23125030,08:28:01,08:28:01,1996,40,,,,12615.77,0
23125030,08:29:04,08:29:04,4668,41,,,,12966.5,0
23125030,08:29:38,08:29:38,4669,42,,,,13164.82,0
23125030,08:30:00,08:30:00,1986,43,,,,13271.43,
23125030,08:30:43,08:30:43,2009,44,,,,13493.1,0
23125030,08:31:12,08:31:12,2010,45,,,,13661.79,0
23125030,08:31:39,08:31:39,4670,46,,,,13819.92,0
23125030,08:32:19,08:32:19,4671,47,,,,14040.37,0
23125030,08:33:02,08:33:02,4672,48,,,,14236.18,0
23125030,08:33:46,08:33:46,65,49,,,,14464.48,0
23125030,08:34:24,08:34:24,66,50,,,,14729.98,0
23125030,08:35:40,08:35:40,67,51,,,,15305.79,0
23125030,08:37:00,08:37:00,9499,52,,,,15831.97,
23125030,08:41:00,08:41:00,486,53,,1,,16870.38,
23125040,07:58:00,07:58:00,9954,1,,,1,0,
23125040,07:59:53,07:59:53,725,2,,,,883.29,0
23125040,08:01:08,08:01:08,102,3,,,,1484.85,0
23125040,08:02:03,08:02:03,103,4,,,,2030.57,0
23125040,08:03:11,08:03:11,104,5,,,,2508.95,0
23125040,08:05:00,08:05:00,9490,6,,,,3528.25,
23125040,08:05:54,08:05:54,8418,7,,,,3973.23,0
23125040,08:06:50,08:06:50,795,8,,,,4403.01,0
23125040,08:08:15,08:08:15,10750,9,,,,4867.01,0
23125040,08:09:13,08:09:13,797,10,,,,5364.05,0
23125040,08:09:39,08:09:39,798,11,,,,5490.21,0
23125040,08:10:11,08:10:11,986,12,,,,5704.21,0
23125040,08:10:42,08:10:42,9494,13,,,,5894.61,0
23125040,08:11:25,08:11:25,1777,14,,,,6009.65,0
23125040,08:11:47,08:11:47,1778,15,,,,6160.14,0
23125040,08:12:19,08:12:19,1779,16,,,,6348.29,0
23125040,08:13:10,08:13:10,1780,17,,,,6661.98,0
23125040,08:13:52,08:13:52,1781,18,,,,6860.28,0
23125040,08:14:19,08:14:19,7987,19,,,,7040.53,0
23125040,08:14:50,08:14:50,8928,20,,,,7255.39,0
23125040,08:15:29,08:15:29,5026,21,,,,7558.61,0
23125040,08:16:30,08:16:30,5027,22,,,,7942.97,0
23125040,08:17:11,08:17:11,5028,23,,,,8250.75,0
23125040,08:17:25,08:17:25,5029,24,,,,8383.2,0
23125040,08:17:53,08:17:53,5030,25,,,,8615.41,0
23125040,08:18:21,08:18:21,5031,26,,,,8827.52,0
23125040,08:20:00,08:20:00,4682,27,,,,9641.98,0
23125040,08:20:21,08:20:21,9615,28,,,,9830.86,0
23125040,08:21:00,08:21:00,9497,29,,,,10116.82,
23125040,08:21:57,08:21:57,4685,30,,,,10446.38,0
23125040,08:22:31,08:22:31,4686,31,,,,10655.15,0
23125040,08:23:12,08:23:12,4687,32,,,,10916.14,0
23125040,08:24:25,08:24:25,4688,33,,,,11233.16,0
23125040,08:24:54,08:24:54,4689,34,,,,11437.21,0
23125040,08:25:30,08:25:30,4690,35,,,,11614.55,0
23125040,08:26:18,08:26:18,1992,36,,,,11925.69,0
23125040,08:26:37,08:26:37,1993,37,,,,12027.77,0
23125040,08:27:10,08:27:10,1994,38,,,,12247.26,0
23125040,08:27:40,08:27:40,1995,39,,,,12479.23,0
23125040,08:28:01,08:28:01,1996,40,,,,12615.77,0
23125040,08:29:04,08:29:04,4668,41,,,,12966.5,0
23125040,08:29:38,08:29:38,4669,42,,,,13164.82,0
23125040,08:30:00,08:30:00,1986,43,,,,13271.43,
23125040,08:30:43,08:30:43,2009,44,,,,13493.1,0
23125040,08:31:12,08:31:12,2010,45,,,,13661.79,0
23125040,08:31:39,08:31:39,4670,46,,,,13819.92,0
23125040,08:32:19,08:32:19,4671,47,,,,14040.37,0
23125040,08:33:02,08:33:02,4672,48,,,,14236.18,0
23125040,08:33:46,08:33:46,65,49,,,,14464.48,0
23125040,08:34:24,08:34:24,66,50,,,,14729.98,0
23125040,08:35:40,08:35:40,67,51,,,,15305.79,0
23125040,08:37:00,08:37:00,9499,52,,,,15831.97,
23125040,08:41:00,08:41:00,486,53,,1,,16870.38,
23125050,07:58:00,07:58:00,9954,1,,,1,0,
23125050,07:59:53,07:59:53,725,2,,,,883.29,0
23125050,08:01:08,08:01:08,102,3,,,,1484.85,0
23125050,08:02:03,08:02:03,103,4,,,,2030.57,0
23125050,08:03:11,08:03:11,104,5,,,,2508.95,0
23125050,08:05:00,08:05:00,9490,6,,,,3528.25,
23125050,08:05:54,08:05:54,8418,7,,,,3973.23,0
23125050,08:06:50,08:06:50,795,8,,,,4403.01,0
23125050,08:08:15,08:08:15,10750,9,,,,4867.01,0
23125050,08:09:13,08:09:13,797,10,,,,5364.05,0
23125050,08:09:39,08:09:39,798,11,,,,5490.21,0
23125050,08:10:11,08:10:11,986,12,,,,5704.21,0
23125050,08:10:42,08:10:42,9494,13,,,,5894.61,0
23125050,08:11:25,08:11:25,1777,14,,,,6009.65,0
23125050,08:11:47,08:11:47,1778,15,,,,6160.14,0
23125050,08:12:19,08:12:19,1779,16,,,,6348.29,0
23125050,08:13:10,08:13:10,1780,17,,,,6661.98,0
23125050,08:13:52,08:13:52,1781,18,,,,6860.28,0
23125050,08:14:19,08:14:19,7987,19,,,,7040.53,0
23125050,08:14:50,08:14:50,8928,20,,,,7255.39,0
23125050,08:15:29,08:15:29,5026,21,,,,7558.61,0
23125050,08:16:30,08:16:30,5027,22,,,,7942.97,0
23125050,08:17:11,08:17:11,5028,23,,,,8250.75,0
23125050,08:17:25,08:17:25,5029,24,,,,8383.2,0
23125050,08:17:53,08:17:53,5030,25,,,,8615.41,0
23125050,08:18:21,08:18:21,5031,26,,,,8827.52,0
23125050,08:20:00,08:20:00,4682,27,,,,9641.98,0
23125050,08:20:21,08:20:21,9615,28,,,,9830.86,0
23125050,08:21:00,08:21:00,9497,29,,,,10116.82,
23125050,08:21:57,08:21:57,4685,30,,,,10446.38,0
23125050,08:22:31,08:22:31,4686,31,,,,10655.15,0
23125050,08:23:12,08:23:12,4687,32,,,,10916.14,0
23125050,08:24:25,08:24:25,4688,33,,,,11233.16,0
23125050,08:24:54,08:24:54,4689,34,,,,11437.21,0
23125050,08:25:30,08:25:30,4690,35,,,,11614.55,0
23125050,08:26:18,08:26:18,1992,36,,,,11925.69,0
23125050,08:26:37,08:26:37,1993,37,,,,12027.77,0
23125050,08:27:10,08:27:10,1994,38,,,,12247.26,0
23125050,08:27:40,08:27:40,1995,39,,,,12479.23,0
23125050,08:28:01,08:28:01,1996,40,,,,12615.77,0
23125050,08:29:04,08:29:04,4668,41,,,,12966.5,0
23125050,08:29:38,08:29:38,4669,42,,,,13164.82,0
23125050,08:30:00,08:30:00,1986,43,,,,13271.43,
23125050,08:30:43,08:30:43,2009,44,,,,13493.1,0
23125050,08:31:12,08:31:12,2010,45,,,,13661.79,0
23125050,08:31:39,08:31:39,4670,46,,,,13819.92,0
23125050,08:32:19,08:32:19,4671,47,,,,14040.37,0
23125050,08:33:02,08:33:02,4672,48,,,,14236.18,0
23125050,08:33:46,08:33:46,65,49,,,,14464.48,0
23125050,08:34:24,08:34:24,66,50,,,,14729.98,0
23125050,08:35:40,08:35:40,67,51,,,,15305.79,0
23125050,08:37:00,08:37:00,9499,52,,,,15831.97,
23125050,08:41:00,08:41:00,486,53,,1,,16870.38,
23125060,07:58:00,07:58:00,9954,1,,,1,0,
23125060,07:59:53,07:59:53,725,2,,,,883.29,0
23125060,08:01:08,08:01:08,102,3,,,,1484.85,0
23125060,08:02:03,08:02:03,103,4,,,,2030.57,0
23125060,08:03:11,08:03:11,104,5,,,,2508.95,0
23125060,08:05:00,08:05:00,9490,6,,,,3528.25,
23125060,08:05:54,08:05:54,8418,7,,,,3973.23,0
23125060,08:06:50,08:06:50,795,8,,,,4403.01,0
23125060,08:08:15,08:08:15,10750,9,,,,4867.01,0
23125060,08:09:13,08:09:13,797,10,,,,5364.05,0
23125060,08:09:39,08:09:39,798,11,,,,5490.21,0
23125060,08:10:11,08:10:11,986,12,,,,5704.21,0
23125060,08:10:42,08:10:42,9494,13,,,,5894.61,0
23125060,08:11:25,08:11:25,1777,14,,,,6009.65,0
23125060,08:11:47,08:11:47,1778,15,,,,6160.14,0
23125060,08:12:19,08:12:19,1779,16,,,,6348.29,0
23125060,08:13:10,08:13:10,1780,17,,,,6661.98,0
23125060,08:13:52,08:13:52,1781,18,,,,6860.28,0
23125060,08:14:19,08:14:19,7987,19,,,,7040.53,0
23125060,08:14:50,08:14:50,8928,20,,,,7255.39,0
23125060,08:15:29,08:15:29,5026,21,,,,7558.61,0
23125060,08:16:30,08:16:30,5027,22,,,,7942.97,0
23125060,08:17:11,08:17:11,5028,23,,,,8250.75,0
23125060,08:17:25,08:17:25,5029,24,,,,8383.2,0
23125060,08:17:53,08:17:53,5030,25,,,,8615.41,0
23125060,08:18:21,08:18:21,5031,26,,,,8827.52,0
23125060,08:20:00,08:20:00,4682,27,,,,9641.98,0
23125060,08:20:21,08:20:21,9615,28,,,,9830.86,0
23125060,08:21:00,08:21:00,9497,29,,,,10116.82,
23125060,08:21:57,08:21:57,4685,30,,,,10446.38,0
23125060,08:22:31,08:22:31,4686,31,,,,10655.15,0
23125060,08:23:12,08:23:12,4687,32,,,,10916.14,0
23125060,08:24:25,08:24:25,4688,33,,,,11233.16,0
23125060,08:24:54,08:24:54,4689,34,,,,11437.21,0
23125060,08:25:30,08:25:30,4690,35,,,,11614.55,0
23125060,08:26:18,08:26:18,1992,36,,,,11925.69,0
23125060,08:26:37,08:26:37,1993,37,,,,12027.77,0
23125060,08:27:10,08:27:10,1994,38,,,,12247.26,0
23125060,08:27:40,08:27:40,1995,39,,,,12479.23,0
23125060,08:28:01,08:28:01,1996,40,,,,12615.77,0
23125060,08:29:04,08:29:04,4668,41,,,,12966.5,0
23125060,08:29:38,08:29:38,4669,42,,,,13164.82,0
23125060,08:30:00,08:30:00,1986,43,,,,13271.43,
23125060,08:30:43,08:30:43,2009,44,,,,13493.1,0
23125060,08:31:12,08:31:12,2010,45,,,,13661.79,0
23125060,08:31:39,08:31:39,4670,46,,,,13819.92,0
23125060,08:32:19,08:32:19,4671,47,,,,14040.37,0
23125060,08:33:02,08:33:02,4672,48,,,,14236.18,0
23125060,08:33:46,08:33:46,65,49,,,,14464.48,0
23125060,08:34:24,08:34:24,66,50,,,,14729.98,0
23125060,08:35:40,08:35:40,67,51,,,,15305.79,0
23125060,08:37:00,08:37:00,9499,52,,,,15831.97,
23125060,08:41:00,08:41:00,486,53,,1,,16870.38,
23415010,23:03:00,23:03:00,9954,1,,,1,0,
23415010,23:04:21,23:04:21,725,2,,,,883.29,0
23415010,23:05:14,23:05:14,102,3,,,,1484.85,0
23415010,23:05:53,23:05:53,103,4,,,,2030.57,0
23415010,23:06:42,23:06:42,104,5,,,,2508.95,0
23415010,23:08:00,23:08:00,9490,6,,,,3528.25,
23415010,23:08:40,23:08:40,8418,7,,,,3973.23,0
23415010,23:09:23,23:09:23,795,8,,,,4403.01,0
23415010,23:10:26,23:10:26,10750,9,,,,4867.01,0
23415010,23:11:09,23:11:09,797,10,,,,5364.05,0
23415010,23:11:29,23:11:29,798,11,,,,5490.21,0
23415010,23:11:53,23:11:53,986,12,,,,5704.21,0
23415010,23:12:17,23:12:17,9494,13,,,,5894.61,0
23415010,23:12:48,23:12:48,1777,14,,,,6009.65,0
23415010,23:13:05,23:13:05,1778,15,,,,6160.14,0
23415010,23:13:29,23:13:29,1779,16,,,,6348.29,0
23415010,23:14:07,23:14:07,1780,17,,,,6661.98,0
23415010,23:14:39,23:14:39,1781,18,,,,6860.28,0
23415010,23:14:59,23:14:59,7987,19,,,,7040.53,0
23415010,23:15:23,23:15:23,8928,20,,,,7255.39,0
23415010,23:15:52,23:15:52,5026,21,,,,7558.61,0
23415010,23:16:38,23:16:38,5027,22,,,,7942.97,0
23415010,23:17:08,23:17:08,5028,23,,,,8250.75,0
23415010,23:17:19,23:17:19,5029,24,,,,8383.2,0
23415010,23:17:40,23:17:40,5030,25,,,,8615.41,0
23415010,23:18:01,23:18:01,5031,26,,,,8827.52,0
23415010,23:19:15,23:19:15,4682,27,,,,9641.98,0
23415010,23:19:30,23:19:30,9615,28,,,,9830.86,0
23415010,23:20:00,23:20:00,9497,29,,,,10116.82,
23415010,23:20:38,23:20:38,4685,30,,,,10446.38,0
23415010,23:21:00,23:21:00,4686,31,,,,10655.15,0
23415010,23:21:28,23:21:28,4687,32,,,,10916.14,0
23415010,23:22:17,23:22:17,4688,33,,,,11233.16,0
23415010,23:22:36,23:22:36,4689,34,,,,11437.21,0
23415010,23:23:00,23:23:00,4690,35,,,,11614.55,0
23415010,23:23:32,23:23:32,1992,36,,,,11925.69,0
23415010,23:23:45,23:23:45,1993,37,,,,12027.77,0
23415010,23:24:06,23:24:06,1994,38,,,,12247.26,0
23415010,23:24:27,23:24:27,1995,39,,,,12479.23,0
23415010,23:24:41,23:24:41,1996,40,,,,12615.77,0
23415010,23:25:23,23:25:23,4668,41,,,,12966.5,0
23415010,23:25:45,23:25:45,4669,42,,,,13164.82,0
23415010,23:26:00,23:26:00,1986,43,,,,13271.43,
23415010,23:26:31,23:26:31,2009,44,,,,13493.1,0
23415010,23:26:51,23:26:51,2010,45,,,,13661.79,0
23415010,23:27:11,23:27:11,4670,46,,,,13819.92,0
23415010,23:27:39,23:27:39,4671,47,,,,14040.37,0
23415010,23:28:10,23:28:10,4672,48,,,,14236.18,0
23415010,23:28:41,23:28:41,65,49,,,,14464.48,0
23415010,23:29:08,23:29:08,66,50,,,,14729.98,0
23415010,23:30:03,23:30:03,67,51,,,,15305.79,0
23415010,23:31:00,23:31:00,9499,52,,,,15831.97,
23415010,23:34:00,23:34:00,486,53,,1,,16870.38,
23415080,23:03:00,23:03:00,9954,1,,,1,0,
23415080,23:04:21,23:04:21,725,2,,,,883.29,0
23415080,23:05:14,23:05:14,102,3,,,,1484.85,0
23415080,23:05:53,23:05:53,103,4,,,,2030.57,0
23415080,23:06:42,23:06:42,104,5,,,,2508.95,0
23415080,23:08:00,23:08:00,9490,6,,,,3528.25,
23415080,23:08:40,23:08:40,8418,7,,,,3973.23,0
23415080,23:09:23,23:09:23,795,8,,,,4403.01,0
23415080,23:10:26,23:10:26,10750,9,,,,4867.01,0
23415080,23:11:09,23:11:09,797,10,,,,5364.05,0
23415080,23:11:29,23:11:29,798,11,,,,5490.21,0
23415080,23:11:53,23:11:53,986,12,,,,5704.21,0
23415080,23:12:17,23:12:17,9494,13,,,,5894.61,0
23415080,23:12:48,23:12:48,1777,14,,,,6009.65,0
23415080,23:13:05,23:13:05,1778,15,,,,6160.14,0
23415080,23:13:29,23:13:29,1779,16,,,,6348.29,0
23415080,23:14:07,23:14:07,1780,17,,,,6661.98,0
23415080,23:14:39,23:14:39,1781,18,,,,6860.28,0
23415080,23:14:59,23:14:59,7987,19,,,,7040.53,0
23415080,23:15:23,23:15:23,8928,20,,,,7255.39,0
23415080,23:15:52,23:15:52,5026,21,,,,7558.61,0
23415080,23:16:38,23:16:38,5027,22,,,,7942.97,0
23415080,23:17:08,23:17:08,5028,23,,,,8250.75,0
23415080,23:17:19,23:17:19,5029,24,,,,8383.2,0
23415080,23:17:40,23:17:40,5030,25,,,,8615.41,0
23415080,23:18:01,23:18:01,5031,26,,,,8827.52,0
23415080,23:19:15,23:19:15,4682,27,,,,9641.98,0
23415080,23:19:30,23:19:30,9615,28,,,,9830.86,0
23415080,23:20:00,23:20:00,9497,29,,,,10116.82,
23415080,23:20:38,23:20:38,4685,30,,,,10446.38,0
23415080,23:21:00,23:21:00,4686,31,,,,10655.15,0
23415080,23:21:28,23:21:28,4687,32,,,,10916.14,0
23415080,23:22:17,23:22:17,4688,33,,,,11233.16,0
23415080,23:22:36,23:22:36,4689,34,,,,11437.21,0
23415080,23:23:00,23:23:00,4690,35,,,,11614.55,0
23415080,23:23:32,23:23:32,1992,36,,,,11925.69,0
23415080,23:23:45,23:23:45,1993,37,,,,12027.77,0
23415080,23:24:06,23:24:06,1994,38,,,,12247.26,0
23415080,23:24:27,23:24:27,1995,39,,,,12479.23,0
23415080,23:24:41,23:24:41,1996,40,,,,12615.77,0
23415080,23:25:23,23:25:23,4668,41,,,,12966.5,0
23415080,23:25:45,23:25:45,4669,42,,,,13164.82,0
23415080,23:26:00,23:26:00,1986,43,,,,13271.43,
23415080,23:26:31,23:26:31,2009,44,,,,13493.1,0
23415080,23:26:51,23:26:51,2010,45,,,,13661.79,0
23415080,23:27:11,23:27:11,4670,46,,,,13819.92,0
23415080,23:27:39,23:27:39,4671,47,,,,14040.37,0
23415080,23:28:10,23:28:10,4672,48,,,,14236.18,0
23415080,23:28:41,23:28:41,65,49,,,,14464.48,0
23415080,23:29:08,23:29:08,66,50,,,,14729.98,0
23415080,23:30:03,23:30:03,67,51,,,,15305.79,0
23415080,23:31:00,23:31:00,9499,52,,,,15831.97,
23415080,23:34:00,23:34:00,486,53,,1,,16870.38,
23415090,23:03:00,23:03:00,9954,1,,,1,0,
23415090,23:04:21,23:04:21,725,2,,,,883.29,0
23415090,23:05:14,23:05:14,102,3,,,,1484.85,0
23415090,23:05:53,23:05:53,103,4,,,,2030.57,0
23415090,23:06:42,23:06:42,104,5,,,,2508.95,0
23415090,23:08:00,23:08:00,9490,6,,,,3528.25,
23415090,23:08:40,23:08:40,8418,7,,,,3973.23,0
23415090,23:09:23,23:09:23,795,8,,,,4403.01,0
23415090,23:10:26,23:10:26,10750,9,,,,4867.01,0
23415090,23:11:09,23:11:09,797,10,,,,5364.05,0
23415090,23:11:29,23:11:29,798,11,,,,5490.21,0
23415090,23:11:53,23:11:53,986,12,,,,5704.21,0
23415090,23:12:17,23:12:17,9494,13,,,,5894.61,0
23415090,23:12:48,23:12:48,1777,14,,,,6009.65,0
23415090,23:13:05,23:13:05,1778,15,,,,6160.14,0
23415090,23:13:29,23:13:29,1779,16,,,,6348.29,0
23415090,23:14:07,23:14:07,1780,17,,,,6661.98,0
23415090,23:14:39,23:14:39,1781,18,,,,6860.28,0
23415090,23:14:59,23:14:59,7987,19,,,,7040.53,0
23415090,23:15:23,23:15:23,8928,20,,,,7255.39,0
23415090,23:15:52,23:15:52,5026,21,,,,7558.61,0
23415090,23:16:38,23:16:38,5027,22,,,,7942.97,0
23415090,23:17:08,23:17:08,5028,23,,,,8250.75,0
23415090,23:17:19,23:17:19,5029,24,,,,8383.2,0
23415090,23:17:40,23:17:40,5030,25,,,,8615.41,0
23415090,23:18:01,23:18:01,5031,26,,,,8827.52,0
23415090,23:19:15,23:19:15,4682,27,,,,9641.98,0
23415090,23:19:30,23:19:30,9615,28,,,,9830.86,0
23415090,23:20:00,23:20:00,9497,29,,,,10116.82,
23415090,23:20:38,23:20:38,4685,30,,,,10446.38,0
23415090,23:21:00,23:21:00,4686,31,,,,10655.15,0
23415090,23:21:28,23:21:28,4687,32,,,,10916.14,0
23415090,23:22:17,23:22:17,4688,33,,,,11233.16,0
23415090,23:22:36,23:22:36,4689,34,,,,11437.21,0
23415090,23:23:00,23:23:00,4690,35,,,,11614.55,0
23415090,23:23:32,23:23:32,1992,36,,,,11925.69,0
23415090,23:23:45,23:23:45,1993,37,,,,12027.77,0
23415090,23:24:06,23:24:06,1994,38,,,,12247.26,0
23415090,23:24:27,23:24:27,1995,39,,,,12479.23,0
23415090,23:24:41,23:24:41,1996,40,,,,12615.77,0
23415090,23:25:23,23:25:23,4668,41,,,,12966.5,0
23415090,23:25:45,23:25:45,4669,42,,,,13164.82,0
23415090,23:26:00,23:26:00,1986,43,,,,13271.43,
23415090,23:26:31,23:26:31,2009,44,,,,13493.1,0
23415090,23:26:51,23:26:51,2010,45,,,,13661.79,0
23415090,23:27:11,23:27:11,4670,46,,,,13819.92,0
23415090,23:27:39,23:27:39,4671,47,,,,14040.37,0
23415090,23:28:10,23:28:10,4672,48,,,,14236.18,0
23415090,23:28:41,23:28:41,65,49,,,,14464.48,0
23415090,23:29:08,23:29:08,66,50,,,,14729.98,0
23415090,23:30:03,23:30:03,67,51,,,,15305.79,0
23415090,23:31:00,23:31:00,9499,52,,,,15831.97,
23415090,23:34:00,23:34:00,486,53,,1,,16870.38,
23418020,09:26:00,09:26:00,9954,1,,,1,0,
23418020,09:28:10,09:28:10,725,2,,,,883.29,0
23418020,09:29:35,09:29:35,102,3,,,,1484.85,0
23418020,09:30:37,09:30:37,103,4,,,,2030.57,0
23418020,09:31:55,09:31:55,104,5,,,,2508.95,0
23418020,09:34:00,09:34:00,9490,6,,,,3528.25,
23418020,09:34:57,09:34:57,8418,7,,,,3973.23,0
23418020,09:35:57,09:35:57,795,8,,,,4403.01,0
23418020,09:37:27,09:37:27,10750,9,,,,4867.01,0
23418020,09:38:29,09:38:29,797,10,,,,5364.05,0
23418020,09:38:57,09:38:57,798,11,,,,5490.21,0
23418020,09:39:30,09:39:30,986,12,,,,5704.21,0
23418020,09:40:04,09:40:04,9494,13,,,,5894.61,0
23418020,09:40:49,09:40:49,1777,14,,,,6009.65,0
23418020,09:41:13,09:41:13,1778,15,,,,6160.14,0
23418020,09:41:47,09:41:47,1779,16,,,,6348.29,0
23418020,09:42:41,09:42:41,1780,17,,,,6661.98,0
23418020,09:43:26,09:43:26,1781,18,,,,6860.28,0
23418020,09:43:54,09:43:54,7987,19,,,,7040.53,0
23418020,09:44:27,09:44:27,8928,20,,,,7255.39,0
23418020,09:45:08,09:45:08,5026,21,,,,7558.61,0
23418020,09:46:14,09:46:14,5027,22,,,,7942.97,0
23418020,09:46:57,09:46:57,5028,23,,,,8250.75,0
23418020,09:47:12,09:47:12,5029,24,,,,8383.2,0
23418020,09:47:41,09:47:41,5030,25,,,,8615.41,0
23418020,09:48:11,09:48:11,5031,26,,,,8827.52,0
23418020,09:49:56,09:49:56,4682,27,,,,9641.98,0
23418020,09:50:18,09:50:18,9615,28,,,,9830.86,0
23418020,09:51:00,09:51:00,9497,29,,,,10116.82,
23418020,09:51:57,09:51:57,4685,30,,,,10446.38,0
23418020,09:52:31,09:52:31,4686,31,,,,10655.15,0
23418020,09:53:12,09:53:12,4687,32,,,,10916.14,0
23418020,09:54:25,09:54:25,4688,33,,,,11233.16,0
23418020,09:54:54,09:54:54,4689,34,,,,11437.21,0
23418020,09:55:30,09:55:30,4690,35,,,,11614.55,0
23418020,09:56:18,09:56:18,1992,36,,,,11925.69,0
23418020,09:56:37,09:56:37,1993,37,,,,12027.77,0
23418020,09:57:10,09:57:10,1994,38,,,,12247.26,0
23418020,09:57:40,09:57:40,1995,39,,,,12479.23,0
23418020,09:58:01,09:58:01,1996,40,,,,12615.77,0
23418020,09:59:04,09:59:04,4668,41,,,,12966.5,0
23418020,09:59:38,09:59:38,4669,42,,,,13164.82,0
23418020,10:00:00,10:00:00,1986,43,,,,13271.43,
23418020,10:00:43,10:00:43,2009,44,,,,13493.1,0
23418020,10:01:12,10:01:12,2010,45,,,,13661.79,0
23418020,10:01:39,10:01:39,4670,46,,,,13819.92,0
23418020,10:02:19,10:02:19,4671,47,,,,14040.37,0
23418020,10:03:02,10:03:02,4672,48,,,,14236.18,0
23418020,10:03:46,10:03:46,65,49,,,,14464.48,0
23418020,10:04:24,10:04:24,66,50,,,,14729.98,0
23418020,10:05:40,10:05:40,67,51,,,,15305.79,0
23418020,10:07:00,10:07:00,9499,52,,,,15831.97,
23418020,10:11:00,10:11:00,486,53,,1,,16870.38,
23418030,09:26:00,09:26:00,9954,1,,,1,0,
23418030,09:28:10,09:28:10,725,2,,,,883.29,0
23418030,09:29:35,09:29:35,102,3,,,,1484.85,0
23418030,09:30:37,09:30:37,103,4,,,,2030.57,0
23418030,09:31:55,09:31:55,104,5,,,,2508.95,0
23418030,09:34:00,09:34:00,9490,6,,,,3528.25,
23418030,09:34:57,09:34:57,8418,7,,,,3973.23,0
23418030,09:35:57,09:35:57,795,8,,,,4403.01,0
23418030,09:37:27,09:37:27,10750,9,,,,4867.01,0
23418030,09:38:29,09:38:29,797,10,,,,5364.05,0
23418030,09:38:57,09:38:57,798,11,,,,5490.21,0
23418030,09:39:30,09:39:30,986,12,,,,5704.21,0
23418030,09:40:04,09:40:04,9494,13,,,,5894.61,0
23418030,09:40:49,09:40:49,1777,14,,,,6009.65,0
23418030,09:41:13,09:41:13,1778,15,,,,6160.14,0
23418030,09:41:47,09:41:47,1779,16,,,,6348.29,0
23418030,09:42:41,09:42:41,1780,17,,,,6661.98,0
23418030,09:43:26,09:43:26,1781,18,,,,6860.28,0
23418030,09:43:54,09:43:54,7987,19,,,,7040.53,0
23418030,09:44:27,09:44:27,8928,20,,,,7255.39,0
23418030,09:45:08,09:45:08,5026,21,,,,7558.61,0
23418030,09:46:14,09:46:14,5027,22,,,,7942.97,0
23418030,09:46:57,09:46:57,5028,23,,,,8250.75,0
23418030,09:47:12,09:47:12,5029,24,,,,8383.2,0
23418030,09:47:41,09:47:41,5030,25,,,,8615.41,0
23418030,09:48:11,09:48:11,5031,26,,,,8827.52,0
23418030,09:49:56,09:49:56,4682,27,,,,9641.98,0
23418030,09:50:18,09:50:18,9615,28,,,,9830.86,0
23418030,09:51:00,09:51:00,9497,29,,,,10116.82,
23418030,09:51:57,09:51:57,4685,30,,,,10446.38,0
23418030,09:52:31,09:52:31,4686,31,,,,10655.15,0
23418030,09:53:12,09:53:12,4687,32,,,,10916.14,0
23418030,09:54:25,09:54:25,4688,33,,,,11233.16,0
23418030,09:54:54,09:54:54,4689,34,,,,11437.21,0
23418030,09:55:30,09:55:30,4690,35,,,,11614.55,0
23418030,09:56:18,09:56:18,1992,36,,,,11925.69,0
23418030,09:56:37,09:56:37,1993,37,,,,12027.77,0
23418030,09:57:10,09:57:10,1994,38,,,,12247.26,0
23418030,09:57:40,09:57:40,1995,39,,,,12479.23,0
23418030,09:58:01,09:58:01,1996,40,,,,12615.77,0
23418030,09:59:04,09:59:04,4668,41,,,,12966.5,0
23418030,09:59:38,09:59:38,4669,42,,,,13164.82,0
23418030,10:00:00,10:00:00,1986,43,,,,13271.43,
23418030,10:00:43,10:00:43,2009,44,,,,13493.1,0
23418030,10:01:12,10:01:12,2010,45,,,,13661.79,0
23418030,10:01:39,10:01:39,4670,46,,,,13819.92,0
23418030,10:02:19,10:02:19,4671,47,,,,14040.37,0
23418030,10:03:02,10:03:02,4672,48,,,,14236.18,0
23418030,10:03:46,10:03:46,65,49,,,,14464.48,0
23418030,10:04:24,10:04:24,66,50,,,,14729.98,0
23418030,10:05:40,10:05:40,67,51,,,,15305.79,0
23418030,10:07:00,10:07:00,9499,52,,,,15831.97,
23418030,10:11:00,10:11:00,486,53,,1,,16870.38,
23418040,09:26:00,09:26:00,9954,1,,,1,0,
23418040,09:28:10,09:28:10,725,2,,,,883.29,0
23418040,09:29:35,09:29:35,102,3,,,,1484.85,0
23418040,09:30:37,09:30:37,103,4,,,,2030.57,0
23418040,09:31:55,09:31:55,104,5,,,,2508.95,0
23418040,09:34:00,09:34:00,9490,6,,,,3528.25,
23418040,09:34:57,09:34:57,8418,7,,,,3973.23,0
23418040,09:35:57,09:35:57,795,8,,,,4403.01,0
23418040,09:37:27,09:37:27,10750,9,,,,4867.01,0
23418040,09:38:29,09:38:29,797,10,,,,5364.05,0
23418040,09:38:57,09:38:57,798,11,,,,5490.21,0
23418040,09:39:30,09:39:30,986,12,,,,5704.21,0
23418040,09:40:04,09:40:04,9494,13,,,,5894.61,0
23418040,09:40:49,09:40:49,1777,14,,,,6009.65,0
23418040,09:41:13,09:41:13,1778,15,,,,6160.14,0
23418040,09:41:47,09:41:47,1779,16,,,,6348.29,0
23418040,09:42:41,09:42:41,1780,17,,,,6661.98,0
23418040,09:43:26,09:43:26,1781,18,,,,6860.28,0
23418040,09:43:54,09:43:54,7987,19,,,,7040.53,0
23418040,09:44:27,09:44:27,8928,20,,,,7255.39,0
23418040,09:45:08,09:45:08,5026,21,,,,7558.61,0
23418040,09:46:14,09:46:14,5027,22,,,,7942.97,0
23418040,09:46:57,09:46:57,5028,23,,,,8250.75,0
23418040,09:47:12,09:47:12,5029,24,,,,8383.2,0
23418040,09:47:41,09:47:41,5030,25,,,,8615.41,0
23418040,09:48:11,09:48:11,5031,26,,,,8827.52,0
23418040,09:49:56,09:49:56,4682,27,,,,9641.98,0
23418040,09:50:18,09:50:18,9615,28,,,,9830.86,0
23418040,09:51:00,09:51:00,9497,29,,,,10116.82,
23418040,09:51:57,09:51:57,4685,30,,,,10446.38,0
23418040,09:52:31,09:52:31,4686,31,,,,10655.15,0
23418040,09:53:12,09:53:12,4687,32,,,,10916.14,0
23418040,09:54:25,09:54:25,4688,33,,,,11233.16,0
23418040,09:54:54,09:54:54,4689,34,,,,11437.21,0
23418040,09:55:30,09:55:30,4690,35,,,,11614.55,0
23418040,09:56:18,09:56:18,1992,36,,,,11925.69,0
23418040,09:56:37,09:56:37,1993,37,,,,12027.77,0
23418040,09:57:10,09:57:10,1994,38,,,,12247.26,0
23418040,09:57:40,09:57:40,1995,39,,,,12479.23,0
23418040,09:58:01,09:58:01,1996,40,,,,12615.77,0
23418040,09:59:04,09:59:04,4668,41,,,,12966.5,0
23418040,09:59:38,09:59:38,4669,42,,,,13164.82,0
23418040,10:00:00,10:00:00,1986,43,,,,13271.43,
23418040,10:00:43,10:00:43,2009,44,,,,13493.1,0
23418040,10:01:12,10:01:12,2010,45,,,,13661.79,0
23418040,10:01:39,10:01:39,4670,46,,,,13819.92,0
23418040,10:02:19,10:02:19,4671,47,,,,14040.37,0
23418040,10:03:02,10:03:02,4672,48,,,,14236.18,0
23418040,10:03:46,10:03:46,65,49,,,,14464.48,0
23418040,10:04:24,10:04:24,66,50,,,,14729.98,0
23418040,10:05:40,10:05:40,67,51,,,,15305.79,0
23418040,10:07:00,10:07:00,9499,52,,,,15831.97,
23418040,10:11:00,10:11:00,486,53,,1,,16870.38,
23418050,09:26:00,09:26:00,9954,1,,,1,0,
23418050,09:28:10,09:28:10,725,2,,,,883.29,0
23418050,09:29:35,09:29:35,102,3,,,,1484.85,0
23418050,09:30:37,09:30:37,103,4,,,,2030.57,0
23418050,09:31:55,09:31:55,104,5,,,,2508.95,0
23418050,09:34:00,09:34:00,9490,6,,,,3528.25,
23418050,09:34:57,09:34:57,8418,7,,,,3973.23,0
23418050,09:35:57,09:35:57,795,8,,,,4403.01,0
23418050,09:37:27,09:37:27,10750,9,,,,4867.01,0
23418050,09:38:29,09:38:29,797,10,,,,5364.05,0
23418050,09:38:57,09:38:57,798,11,,,,5490.21,0
23418050,09:39:30,09:39:30,986,12,,,,5704.21,0
23418050,09:40:04,09:40:04,9494,13,,,,5894.61,0
23418050,09:40:49,09:40:49,1777,14,,,,6009.65,0
23418050,09:41:13,09:41:13,1778,15,,,,6160.14,0
23418050,09:41:47,09:41:47,1779,16,,,,6348.29,0
23418050,09:42:41,09:42:41,1780,17,,,,6661.98,0
23418050,09:43:26,09:43:26,1781,18,,,,6860.28,0
23418050,09:43:54,09:43:54,7987,19,,,,7040.53,0
23418050,09:44:27,09:44:27,8928,20,,,,7255.39,0
23418050,09:45:08,09:45:08,5026,21,,,,7558.61,0
23418050,09:46:14,09:46:14,5027,22,,,,7942.97,0
23418050,09:46:57,09:46:57,5028,23,,,,8250.75,0
23418050,09:47:12,09:47:12,5029,24,,,,8383.2,0
23418050,09:47:41,09:47:41,5030,25,,,,8615.41,0
23418050,09:48:11,09:48:11,5031,26,,,,8827.52,0
23418050,09:49:56,09:49:56,4682,27,,,,9641.98,0
23418050,09:50:18,09:50:18,9615,28,,,,9830.86,0
23418050,09:51:00,09:51:00,9497,29,,,,10116.82,
23418050,09:51:57,09:51:57,4685,30,,,,10446.38,0
23418050,09:52:31,09:52:31,4686,31,,,,10655.15,0
23418050,09:53:12,09:53:12,4687,32,,,,10916.14,0
23418050,09:54:25,09:54:25,4688,33,,,,11233.16,0
23418050,09:54:54,09:54:54,4689,34,,,,11437.21,0
23418050,09:55:30,09:55:30,4690,35,,,,11614.55,0
23418050,09:56:18,09:56:18,1992,36,,,,11925.69,0
23418050,09:56:37,09:56:37,1993,37,,,,12027.77,0
23418050,09:57:10,09:57:10,1994,38,,,,12247.26,0
23418050,09:57:40,09:57:40,1995,39,,,,12479.23,0
23418050,09:58:01,09:58:01,1996,40,,,,12615.77,0
23418050,09:59:04,09:59:04,4668,41,,,,12966.5,0
23418050,09:59:38,09:59:38,4669,42,,,,13164.82,0
23418050,10:00:00,10:00:00,1986,43,,,,13271.43,
23418050,10:00:43,10:00:43,2009,44,,,,13493.1,0
23418050,10:01:12,10:01:12,2010,45,,,,13661.79,0
23418050,10:01:39,10:01:39,4670,46,,,,13819.92,0
23418050,10:02:19,10:02:19,4671,47,,,,14040.37,0
23418050,10:03:02,10:03:02,4672,48,,,,14236.18,0
23418050,10:03:46,10:03:46,65,49,,,,14464.48,0
23418050,10:04:24,10:04:24,66,50,,,,14729.98,0
23418050,10:05:40,10:05:40,67,51,,,,15305.79,0
23418050,10:07:00,10:07:00,9499,52,,,,15831.97,
23418050,10:11:00,10:11:00,486,53,,1,,16870.38,
23418060,09:26:00,09:26:00,9954,1,,,1,0,
23418060,09:28:10,09:28:10,725,2,,,,883.29,0
23418060,09:29:35,09:29:35,102,3,,,,1484.85,0
23418060,09:30:37,09:30:37,103,4,,,,2030.57,0
23418060,09:31:55,09:31:55,104,5,,,,2508.95,0
23418060,09:34:00,09:34:00,9490,6,,,,3528.25,
23418060,09:34:57,09:34:57,8418,7,,,,3973.23,0
23418060,09:35:57,09:35:57,795,8,,,,4403.01,0
23418060,09:37:27,09:37:27,10750,9,,,,4867.01,0
23418060,09:38:29,09:38:29,797,10,,,,5364.05,0
23418060,09:38:57,09:38:57,798,11,,,,5490.21,0
23418060,09:39:30,09:39:30,986,12,,,,5704.21,0
23418060,09:40:04,09:40:04,9494,13,,,,5894.61,0
23418060,09:40:49,09:40:49,1777,14,,,,6009.65,0
23418060,09:41:13,09:41:13,1778,15,,,,6160.14,0
23418060,09:41:47,09:41:47,1779,16,,,,6348.29,0
23418060,09:42:41,09:42:41,1780,17,,,,6661.98,0
23418060,09:43:26,09:43:26,1781,18,,,,6860.28,0
23418060,09:43:54,09:43:54,7987,19,,,,7040.53,0
23418060,09:44:27,09:44:27,8928,20,,,,7255.39,0
23418060,09:45:08,09:45:08,5026,21,,,,7558.61,0
23418060,09:46:14,09:46:14,5027,22,,,,7942.97,0
23418060,09:46:57,09:46:57,5028,23,,,,8250.75,0
23418060,09:47:12,09:47:12,5029,24,,,,8383.2,0
23418060,09:47:41,09:47:41,5030,25,,,,8615.41,0
23418060,09:48:11,09:48:11,5031,26,,,,8827.52,0
23418060,09:49:56,09:49:56,4682,27,,,,9641.98,0
23418060,09:50:18,09:50:18,9615,28,,,,9830.86,0
23418060,09:51:00,09:51:00,9497,29,,,,10116.82,
23418060,09:51:57,09:51:57,4685,30,,,,10446.38,0
23418060,09:52:31,09:52:31,4686,31,,,,10655.15,0
23418060,09:53:12,09:53:12,4687,32,,,,10916.14,0
23418060,09:54:25,09:54:25,4688,33,,,,11233.16,0
23418060,09:54:54,09:54:54,4689,34,,,,11437.21,0
23418060,09:55:30,09:55:30,4690,35,,,,11614.55,0
23418060,09:56:18,09:56:18,1992,36,,,,11925.69,0
23418060,09:56:37,09:56:37,1993,37,,,,12027.77,0
23418060,09:57:10,09:57:10,1994,38,,,,12247.26,0
23418060,09:57:40,09:57:40,1995,39,,,,12479.23,0
23418060,09:58:01,09:58:01,1996,40,,,,12615.77,0
23418060,09:59:04,09:59:04,4668,41,,,,12966.5,0
23418060,09:59:38,09:59:38,4669,42,,,,13164.82,0
23418060,10:00:00,10:00:00,1986,43,,,,13271.43,
23418060,10:00:43,10:00:43,2009,44,,,,13493.1,0
23418060,10:01:12,10:01:12,2010,45,,,,13661.79,0
23418060,10:01:39,10:01:39,4670,46,,,,13819.92,0
23418060,10:02:19,10:02:19,4671,47,,,,14040.37,0
23418060,10:03:02,10:03:02,4672,48,,,,14236.18,0
23418060,10:03:46,10:03:46,65,49,,,,14464.48,0
23418060,10:04:24,10:04:24,66,50,,,,14729.98,0
23418060,10:05:40,10:05:40,67,51,,,,15305.79,0
23418060,10:07:00,10:07:00,9499,52,,,,15831.97,
23418060,10:11:00,10:11:00,486,53,,1,,16870.38,
23452100,09:56:00,09:56:00,9954,1,,,1,0,
23452100,09:58:10,09:58:10,725,2,,,,883.29,0
23452100,09:59:35,09:59:35,102,3,,,,1484.85,0
23452100,10:00:37,10:00:37,103,4,,,,2030.57,0
23452100,10:01:55,10:01:55,104,5,,,,2508.95,0
23452100,10:04:00,10:04:00,9490,6,,,,3528.25,
23452100,10:04:57,10:04:57,8418,7,,,,3973.23,0
23452100,10:05:57,10:05:57,795,8,,,,4403.01,0
23452100,10:07:27,10:07:27,10750,9,,,,4867.01,0
23452100,10:08:29,10:08:29,797,10,,,,5364.05,0
23452100,10:08:57,10:08:57,798,11,,,,5490.21,0
23452100,10:09:30,10:09:30,986,12,,,,5704.21,0
23452100,10:10:04,10:10:04,9494,13,,,,5894.61,0
23452100,10:10:49,10:10:49,1777,14,,,,6009.65,0
23452100,10:11:13,10:11:13,1778,15,,,,6160.14,0
23452100,10:11:47,10:11:47,1779,16,,,,6348.29,0
23452100,10:12:41,10:12:41,1780,17,,,,6661.98,0
23452100,10:13:26,10:13:26,1781,18,,,,6860.28,0
23452100,10:13:54,10:13:54,7987,19,,,,7040.53,0
23452100,10:14:27,10:14:27,8928,20,,,,7255.39,0
23452100,10:15:08,10:15:08,5026,21,,,,7558.61,0
23452100,10:16:14,10:16:14,5027,22,,,,7942.97,0
23452100,10:16:57,10:16:57,5028,23,,,,8250.75,0
23452100,10:17:12,10:17:12,5029,24,,,,8383.2,0
23452100,10:17:41,10:17:41,5030,25,,,,8615.41,0
23452100,10:18:11,10:18:11,5031,26,,,,8827.52,0
23452100,10:19:56,10:19:56,4682,27,,,,9641.98,0
23452100,10:20:18,10:20:18,9615,28,,,,9830.86,0
23452100,10:21:00,10:21:00,9497,29,,,,10116.82,
23452100,10:21:57,10:21:57,4685,30,,,,10446.38,0
23452100,10:22:31,10:22:31,4686,31,,,,10655.15,0
23452100,10:23:12,10:23:12,4687,32,,,,10916.14,0
23452100,10:24:25,10:24:25,4688,33,,,,11233.16,0
23452100,10:24:54,10:24:54,4689,34,,,,11437.21,0
23452100,10:25:30,10:25:30,4690,35,,,,11614.55,0
23452100,10:26:18,10:26:18,1992,36,,,,11925.69,0
23452100,10:26:37,10:26:37,1993,37,,,,12027.77,0
23452100,10:27:10,10:27:10,1994,38,,,,12247.26,0
23452100,10:27:40,10:27:40,1995,39,,,,12479.23,0
23452100,10:28:01,10:28:01,1996,40,,,,12615.77,0
23452100,10:29:04,10:29:04,4668,41,,,,12966.5,0
23452100,10:29:38,10:29:38,4669,42,,,,13164.82,0
23452100,10:30:00,10:30:00,1986,43,,,,13271.43,
23452100,10:30:43,10:30:43,2009,44,,,,13493.1,0
23452100,10:31:12,10:31:12,2010,45,,,,13661.79,0
23452100,10:31:39,10:31:39,4670,46,,,,13819.92,0
23452100,10:32:19,10:32:19,4671,47,,,,14040.37,0
23452100,10:33:02,10:33:02,4672,48,,,,14236.18,0
23452100,10:33:46,10:33:46,65,49,,,,14464.48,0
23452100,10:34:24,10:34:24,66,50,,,,14729.98,0
23452100,10:35:40,10:35:40,67,51,,,,15305.79,0
23452100,10:37:00,10:37:00,9499,52,,,,15831.97,
23452100,10:41:00,10:41:00,486,53,,1,,16870.38,
23558020,13:26:00,13:26:00,9954,1,,,1,0,
23558020,13:28:10,13:28:10,725,2,,,,883.29,0
23558020,13:29:35,13:29:35,102,3,,,,1484.85,0
23558020,13:30:37,13:30:37,103,4,,,,2030.57,0
23558020,13:31:55,13:31:55,104,5,,,,2508.95,0
23558020,13:34:00,13:34:00,9490,6,,,,3528.25,
23558020,13:35:01,13:35:01,8418,7,,,,3973.23,0
23558020,13:36:04,13:36:04,795,8,,,,4403.01,0
23558020,13:37:39,13:37:39,10750,9,,,,4867.01,0
23558020,13:38:44,13:38:44,797,10,,,,5364.05,0
23558020,13:39:14,13:39:14,798,11,,,,5490.21,0
23558020,13:39:50,13:39:50,986,12,,,,5704.21,0
23558020,13:40:25,13:40:25,9494,13,,,,5894.61,0
23558020,13:41:13,13:41:13,1777,14,,,,6009.65,0
23558020,13:41:38,13:41:38,1778,15,,,,6160.14,0
23558020,13:42:14,13:42:14,1779,16,,,,6348.29,0
23558020,13:43:11,13:43:11,1780,17,,,,6661.98,0
23558020,13:43:59,13:43:59,1781,18,,,,6860.28,0
23558020,13:44:29,13:44:29,7987,19,,,,7040.53,0
23558020,13:45:04,13:45:04,8928,20,,,,7255.39,0
23558020,13:45:48,13:45:48,5026,21,,,,7558.61,0
23558020,13:46:57,13:46:57,5027,22,,,,7942.97,0
23558020,13:47:42,13:47:42,5028,23,,,,8250.75,0
23558020,13:47:58,13:47:58,5029,24,,,,8383.2,0
23558020,13:48:30,13:48:30,5030,25,,,,8615.41,0
23558020,13:49:01,13:49:01,5031,26,,,,8827.52,0
23558020,13:50:52,13:50:52,4682,27,,,,9641.98,0
23558020,13:51:16,13:51:16,9615,28,,,,9830.86,0
23558020,13:52:00,13:52:00,9497,29,,,,10116.82,
23558020,13:52:57,13:52:57,4685,30,,,,10446.38,0
23558020,13:53:31,13:53:31,4686,31,,,,10655.15,0
23558020,13:54:12,13:54:12,4687,32,,,,10916.14,0
23558020,13:55:25,13:55:25,4688,33,,,,11233.16,0
23558020,13:55:54,13:55:54,4689,34,,,,11437.21,0
23558020,13:56:30,13:56:30,4690,35,,,,11614.55,0
23558020,13:57:18,13:57:18,1992,36,,,,11925.69,0
23558020,13:57:37,13:57:37,1993,37,,,,12027.77,0
23558020,13:58:10,13:58:10,1994,38,,,,12247.26,0
23558020,13:58:40,13:58:40,1995,39,,,,12479.23,0
23558020,13:59:01,13:59:01,1996,40,,,,12615.77,0
23558020,14:00:04,14:00:04,4668,41,,,,12966.5,0
23558020,14:00:38,14:00:38,4669,42,,,,13164.82,0
23558020,14:01:00,14:01:00,1986,43,,,,13271.43,
23558020,14:01:49,14:01:49,2009,44,,,,13493.1,0
23558020,14:02:23,14:02:23,2010,45,,,,13661.79,0
23558020,14:02:54,14:02:54,4670,46,,,,13819.92,0
23558020,14:03:39,14:03:39,4671,47,,,,14040.37,0
23558020,14:04:29,14:04:29,4672,48,,,,14236.18,0
23558020,14:05:19,14:05:19,65,49,,,,14464.48,0
23558020,14:06:01,14:06:01,66,50,,,,14729.98,0
23558020,14:07:29,14:07:29,67,51,,,,15305.79,0
23558020,14:09:00,14:09:00,9499,52,,,,15831.97,
23558020,14:13:00,14:13:00,486,53,,1,,16870.38,
23558030,13:26:00,13:26:00,9954,1,,,1,0,
23558030,13:28:10,13:28:10,725,2,,,,883.29,0
23558030,13:29:35,13:29:35,102,3,,,,1484.85,0
23558030,13:30:37,13:30:37,103,4,,,,2030.57,0
23558030,13:31:55,13:31:55,104,5,,,,2508.95,0
23558030,13:34:00,13:34:00,9490,6,,,,3528.25,
23558030,13:35:01,13:35:01,8418,7,,,,3973.23,0
23558030,13:36:04,13:36:04,795,8,,,,4403.01,0
23558030,13:37:39,13:37:39,10750,9,,,,4867.01,0
23558030,13:38:44,13:38:44,797,10,,,,5364.05,0
23558030,13:39:14,13:39:14,798,11,,,,5490.21,0
23558030,13:39:50,13:39:50,986,12,,,,5704.21,0
23558030,13:40:25,13:40:25,9494,13,,,,5894.61,0
23558030,13:41:13,13:41:13,1777,14,,,,6009.65,0
23558030,13:41:38,13:41:38,1778,15,,,,6160.14,0
23558030,13:42:14,13:42:14,1779,16,,,,6348.29,0
23558030,13:43:11,13:43:11,1780,17,,,,6661.98,0
23558030,13:43:59,13:43:59,1781,18,,,,6860.28,0
23558030,13:44:29,13:44:29,7987,19,,,,7040.53,0
23558030,13:45:04,13:45:04,8928,20,,,,7255.39,0
23558030,13:45:48,13:45:48,5026,21,,,,7558.61,0
23558030,13:46:57,13:46:57,5027,22,,,,7942.97,0
23558030,13:47:42,13:47:42,5028,23,,,,8250.75,0
23558030,13:47:58,13:47:58,5029,24,,,,8383.2,0
23558030,13:48:30,13:48:30,5030,25,,,,8615.41,0
23558030,13:49:01,13:49:01,5031,26,,,,8827.52,0
23558030,13:50:52,13:50:52,4682,27,,,,9641.98,0
23558030,13:51:16,13:51:16,9615,28,,,,9830.86,0
23558030,13:52:00,13:52:00,9497,29,,,,10116.82,
23558030,13:52:57,13:52:57,4685,30,,,,10446.38,0
23558030,13:53:31,13:53:31,4686,31,,,,10655.15,0
23558030,13:54:12,13:54:12,4687,32,,,,10916.14,0
23558030,13:55:25,13:55:25,4688,33,,,,11233.16,0
23558030,13:55:54,13:55:54,4689,34,,,,11437.21,0
23558030,13:56:30,13:56:30,4690,35,,,,11614.55,0
23558030,13:57:18,13:57:18,1992,36,,,,11925.69,0
23558030,13:57:37,13:57:37,1993,37,,,,12027.77,0
23558030,13:58:10,13:58:10,1994,38,,,,12247.26,0
23558030,13:58:40,13:58:40,1995,39,,,,12479.23,0
23558030,13:59:01,13:59:01,1996,40,,,,12615.77,0
23558030,14:00:04,14:00:04,4668,41,,,,12966.5,0
23558030,14:00:38,14:00:38,4669,42,,,,13164.82,0
23558030,14:01:00,14:01:00,1986,43,,,,13271.43,
23558030,14:01:49,14:01:49,2009,44,,,,13493.1,0
23558030,14:02:23,14:02:23,2010,45,,,,13661.79,0
23558030,14:02:54,14:02:54,4670,46,,,,13819.92,0
23558030,14:03:39,14:03:39,4671,47,,,,14040.37,0
23558030,14:04:29,14:04:29,4672,48,,,,14236.18,0
23558030,14:05:19,14:05:19,65,49,,,,14464.48,0
23558030,14:06:01,14:06:01,66,50,,,,14729.98,0
23558030,14:07:29,14:07:29,67,51,,,,15305.79,0
23558030,14:09:00,14:09:00,9499,52,,,,15831.97,
23558030,14:13:00,14:13:00,486,53,,1,,16870.38,
23558040,13:26:00,13:26:00,9954,1,,,1,0,
23558040,13:28:10,13:28:10,725,2,,,,883.29,0
23558040,13:29:35,13:29:35,102,3,,,,1484.85,0
23558040,13:30:37,13:30:37,103,4,,,,2030.57,0
23558040,13:31:55,13:31:55,104,5,,,,2508.95,0
23558040,13:34:00,13:34:00,9490,6,,,,3528.25,
23558040,13:35:01,13:35:01,8418,7,,,,3973.23,0
23558040,13:36:04,13:36:04,795,8,,,,4403.01,0
23558040,13:37:39,13:37:39,10750,9,,,,4867.01,0
23558040,13:38:44,13:38:44,797,10,,,,5364.05,0
23558040,13:39:14,13:39:14,798,11,,,,5490.21,0
23558040,13:39:50,13:39:50,986,12,,,,5704.21,0
23558040,13:40:25,13:40:25,9494,13,,,,5894.61,0
23558040,13:41:13,13:41:13,1777,14,,,,6009.65,0
23558040,13:41:38,13:41:38,1778,15,,,,6160.14,0
23558040,13:42:14,13:42:14,1779,16,,,,6348.29,0
23558040,13:43:11,13:43:11,1780,17,,,,6661.98,0
23558040,13:43:59,13:43:59,1781,18,,,,6860.28,0
23558040,13:44:29,13:44:29,7987,19,,,,7040.53,0
23558040,13:45:04,13:45:04,8928,20,,,,7255.39,0
23558040,13:45:48,13:45:48,5026,21,,,,7558.61,0
23558040,13:46:57,13:46:57,5027,22,,,,7942.97,0
23558040,13:47:42,13:47:42,5028,23,,,,8250.75,0
23558040,13:47:58,13:47:58,5029,24,,,,8383.2,0
23558040,13:48:30,13:48:30,5030,25,,,,8615.41,0
23558040,13:49:01,13:49:01,5031,26,,,,8827.52,0
23558040,13:50:52,13:50:52,4682,27,,,,9641.98,0
23558040,13:51:16,13:51:16,9615,28,,,,9830.86,0
23558040,13:52:00,13:52:00,9497,29,,,,10116.82,
23558040,13:52:57,13:52:57,4685,30,,,,10446.38,0
23558040,13:53:31,13:53:31,4686,31,,,,10655.15,0
23558040,13:54:12,13:54:12,4687,32,,,,10916.14,0
23558040,13:55:25,13:55:25,4688,33,,,,11233.16,0
23558040,13:55:54,13:55:54,4689,34,,,,11437.21,0
23558040,13:56:30,13:56:30,4690,35,,,,11614.55,0
23558040,13:57:18,13:57:18,1992,36,,,,11925.69,0
23558040,13:57:37,13:57:37,1993,37,,,,12027.77,0
23558040,13:58:10,13:58:10,1994,38,,,,12247.26,0
23558040,13:58:40,13:58:40,1995,39,,,,12479.23,0
23558040,13:59:01,13:59:01,1996,40,,,,12615.77,0
23558040,14:00:04,14:00:04,4668,41,,,,12966.5,0
23558040,14:00:38,14:00:38,4669,42,,,,13164.82,0
23558040,14:01:00,14:01:00,1986,43,,,,13271.43,
23558040,14:01:49,14:01:49,2009,44,,,,13493.1,0
23558040,14:02:23,14:02:23,2010,45,,,,13661.79,0
23558040,14:02:54,14:02:54,4670,46,,,,13819.92,0
23558040,14:03:39,14:03:39,4671,47,,,,14040.37,0
23558040,14:04:29,14:04:29,4672,48,,,,14236.18,0
23558040,14:05:19,14:05:19,65,49,,,,14464.48,0
23558040,14:06:01,14:06:01,66,50,,,,14729.98,0
23558040,14:07:29,14:07:29,67,51,,,,15305.79,0
23558040,14:09:00,14:09:00,9499,52,,,,15831.97,
23558040,14:13:00,14:13:00,486,53,,1,,16870.38,
23558050,13:26:00,13:26:00,9954,1,,,1,0,
23558050,13:28:10,13:28:10,725,2,,,,883.29,0
23558050,13:29:35,13:29:35,102,3,,,,1484.85,0
23558050,13:30:37,13:30:37,103,4,,,,2030.57,0
23558050,13:31:55,13:31:55,104,5,,,,2508.95,0
23558050,13:34:00,13:34:00,9490,6,,,,3528.25,
23558050,13:35:01,13:35:01,8418,7,,,,3973.23,0
23558050,13:36:04,13:36:04,795,8,,,,4403.01,0
23558050,13:37:39,13:37:39,10750,9,,,,4867.01,0
23558050,13:38:44,13:38:44,797,10,,,,5364.05,0
23558050,13:39:14,13:39:14,798,11,,,,5490.21,0
23558050,13:39:50,13:39:50,986,12,,,,5704.21,0
23558050,13:40:25,13:40:25,9494,13,,,,5894.61,0
23558050,13:41:13,13:41:13,1777,14,,,,6009.65,0
23558050,13:41:38,13:41:38,1778,15,,,,6160.14,0
23558050,13:42:14,13:42:14,1779,16,,,,6348.29,0
23558050,13:43:11,13:43:11,1780,17,,,,6661.98,0
23558050,13:43:59,13:43:59,1781,18,,,,6860.28,0
23558050,13:44:29,13:44:29,7987,19,,,,7040.53,0
23558050,13:45:04,13:45:04,8928,20,,,,7255.39,0
23558050,13:45:48,13:45:48,5026,21,,,,7558.61,0
23558050,13:46:57,13:46:57,5027,22,,,,7942.97,0
23558050,13:47:42,13:47:42,5028,23,,,,8250.75,0
23558050,13:47:58,13:47:58,5029,24,,,,8383.2,0
23558050,13:48:30,13:48:30,5030,25,,,,8615.41,0
23558050,13:49:01,13:49:01,5031,26,,,,8827.52,0
23558050,13:50:52,13:50:52,4682,27,,,,9641.98,0
23558050,13:51:16,13:51:16,9615,28,,,,9830.86,0
23558050,13:52:00,13:52:00,9497,29,,,,10116.82,
23558050,13:52:57,13:52:57,4685,30,,,,10446.38,0
23558050,13:53:31,13:53:31,4686,31,,,,10655.15,0
23558050,13:54:12,13:54:12,4687,32,,,,10916.14,0
23558050,13:55:25,13:55:25,4688,33,,,,11233.16,0
23558050,13:55:54,13:55:54,4689,34,,,,11437.21,0
23558050,13:56:30,13:56:30,4690,35,,,,11614.55,0
23558050,13:57:18,13:57:18,1992,36,,,,11925.69,0
23558050,13:57:37,13:57:37,1993,37,,,,12027.77,0
23558050,13:58:10,13:58:10,1994,38,,,,12247.26,0
23558050,13:58:40,13:58:40,1995,39,,,,12479.23,0
23558050,13:59:01,13:59:01,1996,40,,,,12615.77,0
23558050,14:00:04,14:00:04,4668,41,,,,12966.5,0
23558050,14:00:38,14:00:38,4669,42,,,,13164.82,0
23558050,14:01:00,14:01:00,1986,43,,,,13271.43,
23558050,14:01:49,14:01:49,2009,44,,,,13493.1,0
23558050,14:02:23,14:02:23,2010,45,,,,13661.79,0
23558050,14:02:54,14:02:54,4670,46,,,,13819.92,0
23558050,14:03:39,14:03:39,4671,47,,,,14040.37,0
23558050,14:04:29,14:04:29,4672,48,,,,14236.18,0
23558050,14:05:19,14:05:19,65,49,,,,14464.48,0
23558050,14:06:01,14:06:01,66,50,,,,14729.98,0
23558050,14:07:29,14:07:29,67,51,,,,15305.79,0
23558050,14:09:00,14:09:00,9499,52,,,,15831.97,
23558050,14:13:00,14:13:00,486,53,,1,,16870.38,
23558060,13:26:00,13:26:00,9954,1,,,1,0,
23558060,13:28:10,13:28:10,725,2,,,,883.29,0
23558060,13:29:35,13:29:35,102,3,,,,1484.85,0
23558060,13:30:37,13:30:37,103,4,,,,2030.57,0
23558060,13:31:55,13:31:55,104,5,,,,2508.95,0
23558060,13:34:00,13:34:00,9490,6,,,,3528.25,
23558060,13:35:01,13:35:01,8418,7,,,,3973.23,0
23558060,13:36:04,13:36:04,795,8,,,,4403.01,0
23558060,13:37:39,13:37:39,10750,9,,,,4867.01,0
23558060,13:38:44,13:38:44,797,10,,,,5364.05,0
23558060,13:39:14,13:39:14,798,11,,,,5490.21,0
23558060,13:39:50,13:39:50,986,12,,,,5704.21,0
23558060,13:40:25,13:40:25,9494,13,,,,5894.61,0
23558060,13:41:13,13:41:13,1777,14,,,,6009.65,0
23558060,13:41:38,13:41:38,1778,15,,,,6160.14,0
23558060,13:42:14,13:42:14,1779,16,,,,6348.29,0
23558060,13:43:11,13:43:11,1780,17,,,,6661.98,0
23558060,13:43:59,13:43:59,1781,18,,,,6860.28,0
23558060,13:44:29,13:44:29,7987,19,,,,7040.53,0
23558060,13:45:04,13:45:04,8928,20,,,,7255.39,0
23558060,13:45:48,13:45:48,5026,21,,,,7558.61,0
23558060,13:46:57,13:46:57,5027,22,,,,7942.97,0
23558060,13:47:42,13:47:42,5028,23,,,,8250.75,0
23558060,13:47:58,13:47:58,5029,24,,,,8383.2,0
23558060,13:48:30,13:48:30,5030,25,,,,8615.41,0
23558060,13:49:01,13:49:01,5031,26,,,,8827.52,0
23558060,13:50:52,13:50:52,4682,27,,,,9641.98,0
23558060,13:51:16,13:51:16,9615,28,,,,9830.86,0
23558060,13:52:00,13:52:00,9497,29,,,,10116.82,
23558060,13:52:57,13:52:57,4685,30,,,,10446.38,0
23558060,13:53:31,13:53:31,4686,31,,,,10655.15,0
23558060,13:54:12,13:54:12,4687,32,,,,10916.14,0
23558060,13:55:25,13:55:25,4688,33,,,,11233.16,0
23558060,13:55:54,13:55:54,4689,34,,,,11437.21,0
23558060,13:56:30,13:56:30,4690,35,,,,11614.55,0
23558060,13:57:18,13:57:18,1992,36,,,,11925.69,0
23558060,13:57:37,13:57:37,1993,37,,,,12027.77,0
23558060,13:58:10,13:58:10,1994,38,,,,12247.26,0
23558060,13:58:40,13:58:40,1995,39,,,,12479.23,0
23558060,13:59:01,13:59:01,1996,40,,,,12615.77,0
23558060,14:00:04,14:00:04,4668,41,,,,12966.5,0
23558060,14:00:38,14:00:38,4669,42,,,,13164.82,0
23558060,14:01:00,14:01:00,1986,43,,,,13271.43,
23558060,14:01:49,14:01:49,2009,44,,,,13493.1,0
23558060,14:02:23,14:02:23,2010,45,,,,13661.79,0
23558060,14:02:54,14:02:54,4670,46,,,,13819.92,0
23558060,14:03:39,14:03:39,4671,47,,,,14040.37,0
23558060,14:04:29,14:04:29,4672,48,,,,14236.18,0
23558060,14:05:19,14:05:19,65,49,,,,14464.48,0
23558060,14:06:01,14:06:01,66,50,,,,14729.98,0
23558060,14:07:29,14:07:29,67,51,,,,15305.79,0
23558060,14:09:00,14:09:00,9499,52,,,,15831.97,
23558060,14:13:00,14:13:00,486,53,,1,,16870.38,
23733010,10:33:00,10:33:00,9954,1,,,1,0,
23733010,10:34:21,10:34:21,725,2,,,,883.29,0
23733010,10:35:14,10:35:14,102,3,,,,1484.85,0
23733010,10:35:53,10:35:53,103,4,,,,2030.57,0
23733010,10:36:42,10:36:42,104,5,,,,2508.95,0
23733010,10:38:00,10:38:00,9490,6,,,,3528.25,
23733010,10:38:40,10:38:40,8418,7,,,,3973.23,0
23733010,10:39:23,10:39:23,795,8,,,,4403.01,0
23733010,10:40:26,10:40:26,10750,9,,,,4867.01,0
23733010,10:41:09,10:41:09,797,10,,,,5364.05,0
23733010,10:41:29,10:41:29,798,11,,,,5490.21,0
23733010,10:41:53,10:41:53,986,12,,,,5704.21,0
23733010,10:42:17,10:42:17,9494,13,,,,5894.61,0
23733010,10:42:48,10:42:48,1777,14,,,,6009.65,0
23733010,10:43:05,10:43:05,1778,15,,,,6160.14,0
23733010,10:43:29,10:43:29,1779,16,,,,6348.29,0
23733010,10:44:07,10:44:07,1780,17,,,,6661.98,0
23733010,10:44:39,10:44:39,1781,18,,,,6860.28,0
23733010,10:44:59,10:44:59,7987,19,,,,7040.53,0
23733010,10:45:23,10:45:23,8928,20,,,,7255.39,0
23733010,10:45:52,10:45:52,5026,21,,,,7558.61,0
23733010,10:46:38,10:46:38,5027,22,,,,7942.97,0
23733010,10:47:08,10:47:08,5028,23,,,,8250.75,0
23733010,10:47:19,10:47:19,5029,24,,,,8383.2,0
23733010,10:47:40,10:47:40,5030,25,,,,8615.41,0
23733010,10:48:01,10:48:01,5031,26,,,,8827.52,0
23733010,10:49:15,10:49:15,4682,27,,,,9641.98,0
23733010,10:49:30,10:49:30,9615,28,,,,9830.86,0
23733010,10:50:00,10:50:00,9497,29,,,,10116.82,
23733010,10:50:38,10:50:38,4685,30,,,,10446.38,0
23733010,10:51:00,10:51:00,4686,31,,,,10655.15,0
23733010,10:51:28,10:51:28,4687,32,,,,10916.14,0
23733010,10:52:17,10:52:17,4688,33,,,,11233.16,0
23733010,10:52:36,10:52:36,4689,34,,,,11437.21,0
23733010,10:53:00,10:53:00,4690,35,,,,11614.55,0
23733010,10:53:32,10:53:32,1992,36,,,,11925.69,0
23733010,10:53:45,10:53:45,1993,37,,,,12027.77,0
23733010,10:54:06,10:54:06,1994,38,,,,12247.26,0
23733010,10:54:27,10:54:27,1995,39,,,,12479.23,0
23733010,10:54:41,10:54:41,1996,40,,,,12615.77,0
23733010,10:55:23,10:55:23,4668,41,,,,12966.5,0
23733010,10:55:45,10:55:45,4669,42,,,,13164.82,0
23733010,10:56:00,10:56:00,1986,43,,,,13271.43,
23733010,10:56:37,10:56:37,2009,44,,,,13493.1,0
23733010,10:57:02,10:57:02,2010,45,,,,13661.79,0
23733010,10:57:25,10:57:25,4670,46,,,,13819.92,0
23733010,10:57:59,10:57:59,4671,47,,,,14040.37,0
23733010,10:58:36,10:58:36,4672,48,,,,14236.18,0
23733010,10:59:14,10:59:14,65,49,,,,14464.48,0
23733010,10:59:46,10:59:46,66,50,,,,14729.98,0
23733010,11:00:52,11:00:52,67,51,,,,15305.79,0
23733010,11:02:00,11:02:00,9499,52,,,,15831.97,
23733010,11:05:00,11:05:00,486,53,,1,,16870.38,
23733080,10:33:00,10:33:00,9954,1,,,1,0,
23733080,10:34:21,10:34:21,725,2,,,,883.29,0
23733080,10:35:14,10:35:14,102,3,,,,1484.85,0
23733080,10:35:53,10:35:53,103,4,,,,2030.57,0
23733080,10:36:42,10:36:42,104,5,,,,2508.95,0
23733080,10:38:00,10:38:00,9490,6,,,,3528.25,
23733080,10:38:40,10:38:40,8418,7,,,,3973.23,0
23733080,10:39:23,10:39:23,795,8,,,,4403.01,0
23733080,10:40:26,10:40:26,10750,9,,,,4867.01,0
23733080,10:41:09,10:41:09,797,10,,,,5364.05,0
23733080,10:41:29,10:41:29,798,11,,,,5490.21,0
23733080,10:41:53,10:41:53,986,12,,,,5704.21,0
23733080,10:42:17,10:42:17,9494,13,,,,5894.61,0
23733080,10:42:48,10:42:48,1777,14,,,,6009.65,0
23733080,10:43:05,10:43:05,1778,15,,,,6160.14,0
23733080,10:43:29,10:43:29,1779,16,,,,6348.29,0
23733080,10:44:07,10:44:07,1780,17,,,,6661.98,0
23733080,10:44:39,10:44:39,1781,18,,,,6860.28,0
23733080,10:44:59,10:44:59,7987,19,,,,7040.53,0
23733080,10:45:23,10:45:23,8928,20,,,,7255.39,0
23733080,10:45:52,10:45:52,5026,21,,,,7558.61,0
23733080,10:46:38,10:46:38,5027,22,,,,7942.97,0
23733080,10:47:08,10:47:08,5028,23,,,,8250.75,0
23733080,10:47:19,10:47:19,5029,24,,,,8383.2,0
23733080,10:47:40,10:47:40,5030,25,,,,8615.41,0
23733080,10:48:01,10:48:01,5031,26,,,,8827.52,0
23733080,10:49:15,10:49:15,4682,27,,,,9641.98,0
23733080,10:49:30,10:49:30,9615,28,,,,9830.86,0
23733080,10:50:00,10:50:00,9497,29,,,,10116.82,
23733080,10:50:38,10:50:38,4685,30,,,,10446.38,0
23733080,10:51:00,10:51:00,4686,31,,,,10655.15,0
23733080,10:51:28,10:51:28,4687,32,,,,10916.14,0
23733080,10:52:17,10:52:17,4688,33,,,,11233.16,0
23733080,10:52:36,10:52:36,4689,34,,,,11437.21,0
23733080,10:53:00,10:53:00,4690,35,,,,11614.55,0
23733080,10:53:32,10:53:32,1992,36,,,,11925.69,0
23733080,10:53:45,10:53:45,1993,37,,,,12027.77,0
23733080,10:54:06,10:54:06,1994,38,,,,12247.26,0
23733080,10:54:27,10:54:27,1995,39,,,,12479.23,0
23733080,10:54:41,10:54:41,1996,40,,,,12615.77,0
23733080,10:55:23,10:55:23,4668,41,,,,12966.5,0
23733080,10:55:45,10:55:45,4669,42,,,,13164.82,0
23733080,10:56:00,10:56:00,1986,43,,,,13271.43,
23733080,10:56:37,10:56:37,2009,44,,,,13493.1,0
23733080,10:57:02,10:57:02,2010,45,,,,13661.79,0
23733080,10:57:25,10:57:25,4670,46,,,,13819.92,0
23733080,10:57:59,10:57:59,4671,47,,,,14040.37,0
23733080,10:58:36,10:58:36,4672,48,,,,14236.18,0
23733080,10:59:14,10:59:14,65,49,,,,14464.48,0
23733080,10:59:46,10:59:46,66,50,,,,14729.98,0
23733080,11:00:52,11:00:52,67,51,,,,15305.79,0
23733080,11:02:00,11:02:00,9499,52,,,,15831.97,
23733080,11:05:00,11:05:00,486,53,,1,,16870.38,
23733090,10:33:00,10:33:00,9954,1,,,1,0,
23733090,10:34:21,10:34:21,725,2,,,,883.29,0
23733090,10:35:14,10:35:14,102,3,,,,1484.85,0
23733090,10:35:53,10:35:53,103,4,,,,2030.57,0
23733090,10:36:42,10:36:42,104,5,,,,2508.95,0
23733090,10:38:00,10:38:00,9490,6,,,,3528.25,
23733090,10:38:40,10:38:40,8418,7,,,,3973.23,0
23733090,10:39:23,10:39:23,795,8,,,,4403.01,0
23733090,10:40:26,10:40:26,10750,9,,,,4867.01,0
23733090,10:41:09,10:41:09,797,10,,,,5364.05,0
23733090,10:41:29,10:41:29,798,11,,,,5490.21,0
23733090,10:41:53,10:41:53,986,12,,,,5704.21,0
23733090,10:42:17,10:42:17,9494,13,,,,5894.61,0
23733090,10:42:48,10:42:48,1777,14,,,,6009.65,0
23733090,10:43:05,10:43:05,1778,15,,,,6160.14,0
23733090,10:43:29,10:43:29,1779,16,,,,6348.29,0
23733090,10:44:07,10:44:07,1780,17,,,,6661.98,0
23733090,10:44:39,10:44:39,1781,18,,,,6860.28,0
23733090,10:44:59,10:44:59,7987,19,,,,7040.53,0
23733090,10:45:23,10:45:23,8928,20,,,,7255.39,0
23733090,10:45:52,10:45:52,5026,21,,,,7558.61,0
23733090,10:46:38,10:46:38,5027,22,,,,7942.97,0
23733090,10:47:08,10:47:08,5028,23,,,,8250.75,0
23733090,10:47:19,10:47:19,5029,24,,,,8383.2,0
23733090,10:47:40,10:47:40,5030,25,,,,8615.41,0
23733090,10:48:01,10:48:01,5031,26,,,,8827.52,0
23733090,10:49:15,10:49:15,4682,27,,,,9641.98,0
23733090,10:49:30,10:49:30,9615,28,,,,9830.86,0
23733090,10:50:00,10:50:00,9497,29,,,,10116.82,
23733090,10:50:38,10:50:38,4685,30,,,,10446.38,0
23733090,10:51:00,10:51:00,4686,31,,,,10655.15,0
23733090,10:51:28,10:51:28,4687,32,,,,10916.14,0
23733090,10:52:17,10:52:17,4688,33,,,,11233.16,0
23733090,10:52:36,10:52:36,4689,34,,,,11437.21,0
23733090,10:53:00,10:53:00,4690,35,,,,11614.55,0
23733090,10:53:32,10:53:32,1992,36,,,,11925.69,0
23733090,10:53:45,10:53:45,1993,37,,,,12027.77,0
23733090,10:54:06,10:54:06,1994,38,,,,12247.26,0
23733090,10:54:27,10:54:27,1995,39,,,,12479.23,0
23733090,10:54:41,10:54:41,1996,40,,,,12615.77,0
23733090,10:55:23,10:55:23,4668,41,,,,12966.5,0
23733090,10:55:45,10:55:45,4669,42,,,,13164.82,0
23733090,10:56:00,10:56:00,1986,43,,,,13271.43,
23733090,10:56:37,10:56:37,2009,44,,,,13493.1,0
23733090,10:57:02,10:57:02,2010,45,,,,13661.79,0
23733090,10:57:25,10:57:25,4670,46,,,,13819.92,0
23733090,10:57:59,10:57:59,4671,47,,,,14040.37,0
23733090,10:58:36,10:58:36,4672,48,,,,14236.18,0
23733090,10:59:14,10:59:14,65,49,,,,14464.48,0
23733090,10:59:46,10:59:46,66,50,,,,14729.98,0
23733090,11:00:52,11:00:52,67,51,,,,15305.79,0
23733090,11:02:00,11:02:00,9499,52,,,,15831.97,
23733090,11:05:00,11:05:00,486,53,,1,,16870.38,
23819110,12:55:00,12:55:00,9954,1,,,1,0,
23819110,12:56:21,12:56:21,725,2,,,,883.29,0
23819110,12:57:14,12:57:14,102,3,,,,1484.85,0
23819110,12:57:53,12:57:53,103,4,,,,2030.57,0
23819110,12:58:42,12:58:42,104,5,,,,2508.95,0
23819110,13:00:00,13:00:00,9490,6,,,,3528.25,
23819110,13:00:40,13:00:40,8418,7,,,,3973.23,0
23819110,13:01:23,13:01:23,795,8,,,,4403.01,0
23819110,13:02:26,13:02:26,10750,9,,,,4867.01,0
23819110,13:03:09,13:03:09,797,10,,,,5364.05,0
23819110,13:03:29,13:03:29,798,11,,,,5490.21,0
23819110,13:03:53,13:03:53,986,12,,,,5704.21,0
23819110,13:04:17,13:04:17,9494,13,,,,5894.61,0
23819110,13:04:48,13:04:48,1777,14,,,,6009.65,0
23819110,13:05:05,13:05:05,1778,15,,,,6160.14,0
23819110,13:05:29,13:05:29,1779,16,,,,6348.29,0
23819110,13:06:07,13:06:07,1780,17,,,,6661.98,0
23819110,13:06:39,13:06:39,1781,18,,,,6860.28,0
23819110,13:06:59,13:06:59,7987,19,,,,7040.53,0
23819110,13:07:23,13:07:23,8928,20,,,,7255.39,0
23819110,13:07:52,13:07:52,5026,21,,,,7558.61,0
23819110,13:08:38,13:08:38,5027,22,,,,7942.97,0
23819110,13:09:08,13:09:08,5028,23,,,,8250.75,0
23819110,13:09:19,13:09:19,5029,24,,,,8383.2,0
23819110,13:09:40,13:09:40,5030,25,,,,8615.41,0
23819110,13:10:01,13:10:01,5031,26,,,,8827.52,0
23819110,13:11:15,13:11:15,4682,27,,,,9641.98,0
23819110,13:11:30,13:11:30,9615,28,,,,9830.86,0
23819110,13:12:00,13:12:00,9497,29,,,,10116.82,
23819110,13:12:38,13:12:38,4685,30,,,,10446.38,0
23819110,13:13:00,13:13:00,4686,31,,,,10655.15,0
23819110,13:13:28,13:13:28,4687,32,,,,10916.14,0
23819110,13:14:17,13:14:17,4688,33,,,,11233.16,0
23819110,13:14:36,13:14:36,4689,34,,,,11437.21,0
23819110,13:15:00,13:15:00,4690,35,,,,11614.55,0
23819110,13:15:32,13:15:32,1992,36,,,,11925.69,0
23819110,13:15:45,13:15:45,1993,37,,,,12027.77,0
23819110,13:16:06,13:16:06,1994,38,,,,12247.26,0
23819110,13:16:27,13:16:27,1995,39,,,,12479.23,0
23819110,13:16:41,13:16:41,1996,40,,,,12615.77,0
23819110,13:17:23,13:17:23,4668,41,,,,12966.5,0
23819110,13:17:45,13:17:45,4669,42,,,,13164.82,0
23819110,13:18:00,13:18:00,1986,43,,,,13271.43,
23819110,13:18:37,13:18:37,2009,44,,,,13493.1,0
23819110,13:19:02,13:19:02,2010,45,,,,13661.79,0
23819110,13:19:25,13:19:25,4670,46,,,,13819.92,0
23819110,13:19:59,13:19:59,4671,47,,,,14040.37,0
23819110,13:20:36,13:20:36,4672,48,,,,14236.18,0
23819110,13:21:14,13:21:14,65,49,,,,14464.48,0
23819110,13:21:46,13:21:46,66,50,,,,14729.98,0
23819110,13:22:52,13:22:52,67,51,,,,15305.79,0
23819110,13:24:00,13:24:00,9499,52,,,,15831.97,
23819110,13:27:00,13:27:00,486,53,,1,,16870.38,
24114100,14:56:00,14:56:00,9954,1,,,1,0,
24114100,14:58:10,14:58:10,725,2,,,,883.29,0
24114100,14:59:35,14:59:35,102,3,,,,1484.85,0
24114100,15:00:37,15:00:37,103,4,,,,2030.57,0
24114100,15:01:55,15:01:55,104,5,,,,2508.95,0
24114100,15:04:00,15:04:00,9490,6,,,,3528.25,
24114100,15:05:04,15:05:04,8418,7,,,,3973.23,0
24114100,15:06:11,15:06:11,795,8,,,,4403.01,0
24114100,15:07:51,15:07:51,10750,9,,,,4867.01,0
24114100,15:09:00,15:09:00,797,10,,,,5364.05,0
24114100,15:09:31,15:09:31,798,11,,,,5490.21,0
24114100,15:10:09,15:10:09,986,12,,,,5704.21,0
24114100,15:10:47,15:10:47,9494,13,,,,5894.61,0
24114100,15:11:37,15:11:37,1777,14,,,,6009.65,0
24114100,15:12:04,15:12:04,1778,15,,,,6160.14,0
24114100,15:12:41,15:12:41,1779,16,,,,6348.29,0
24114100,15:13:42,15:13:42,1780,17,,,,6661.98,0
24114100,15:14:32,15:14:32,1781,18,,,,6860.28,0
24114100,15:15:03,15:15:03,7987,19,,,,7040.53,0
24114100,15:15:41,15:15:41,8928,20,,,,7255.39,0
24114100,15:16:27,15:16:27,5026,21,,,,7558.61,0
24114100,15:17:40,15:17:40,5027,22,,,,7942.97,0
24114100,15:18:28,15:18:28,5028,23,,,,8250.75,0
24114100,15:18:45,15:18:45,5029,24,,,,8383.2,0
24114100,15:19:18,15:19:18,5030,25,,,,8615.41,0
24114100,15:19:52,15:19:52,5031,26,,,,8827.52,0
24114100,15:21:49,15:21:49,4682,27,,,,9641.98,0
24114100,15:22:14,15:22:14,9615,28,,,,9830.86,0
24114100,15:23:00,15:23:00,9497,29,,,,10116.82,
24114100,15:23:57,15:23:57,4685,30,,,,10446.38,0
24114100,15:24:31,15:24:31,4686,31,,,,10655.15,0
24114100,15:25:12,15:25:12,4687,32,,,,10916.14,0
24114100,15:26:25,15:26:25,4688,33,,,,11233.16,0
24114100,15:26:54,15:26:54,4689,34,,,,11437.21,0
24114100,15:27:30,15:27:30,4690,35,,,,11614.55,0
24114100,15:28:18,15:28:18,1992,36,,,,11925.69,0
24114100,15:28:37,15:28:37,1993,37,,,,12027.77,0
24114100,15:29:10,15:29:10,1994,38,,,,12247.26,0
24114100,15:29:40,15:29:40,1995,39,,,,12479.23,0
24114100,15:30:01,15:30:01,1996,40,,,,12615.77,0
24114100,15:31:04,15:31:04,4668,41,,,,12966.5,0
24114100,15:31:38,15:31:38,4669,42,,,,13164.82,0
24114100,15:32:00,15:32:00,1986,43,,,,13271.43,
24114100,15:32:56,15:32:56,2009,44,,,,13493.1,0
24114100,15:33:33,15:33:33,2010,45,,,,13661.79,0
24114100,15:34:08,15:34:08,4670,46,,,,13819.92,0
24114100,15:34:59,15:34:59,4671,47,,,,14040.37,0
24114100,15:35:55,15:35:55,4672,48,,,,14236.18,0
24114100,15:36:51,15:36:51,65,49,,,,14464.48,0
24114100,15:37:39,15:37:39,66,50,,,,14729.98,0
24114100,15:39:18,15:39:18,67,51,,,,15305.79,0
24114100,15:41:00,15:41:00,9499,52,,,,15831.97,
24114100,15:45:00,15:45:00,486,53,,1,,16870.38,
24361070,20:55:00,20:55:00,9954,1,,,1,0,
24361070,20:56:21,20:56:21,725,2,,,,883.29,0
24361070,20:57:14,20:57:14,102,3,,,,1484.85,0
24361070,20:57:53,20:57:53,103,4,,,,2030.57,0
24361070,20:58:42,20:58:42,104,5,,,,2508.95,0
24361070,21:00:00,21:00:00,9490,6,,,,3528.25,
24361070,21:00:40,21:00:40,8418,7,,,,3973.23,0
24361070,21:01:23,21:01:23,795,8,,,,4403.01,0
24361070,21:02:26,21:02:26,10750,9,,,,4867.01,0
24361070,21:03:09,21:03:09,797,10,,,,5364.05,0
24361070,21:03:29,21:03:29,798,11,,,,5490.21,0
24361070,21:03:53,21:03:53,986,12,,,,5704.21,0
24361070,21:04:17,21:04:17,9494,13,,,,5894.61,0
24361070,21:04:48,21:04:48,1777,14,,,,6009.65,0
24361070,21:05:05,21:05:05,1778,15,,,,6160.14,0
24361070,21:05:29,21:05:29,1779,16,,,,6348.29,0
24361070,21:06:07,21:06:07,1780,17,,,,6661.98,0
24361070,21:06:39,21:06:39,1781,18,,,,6860.28,0
24361070,21:06:59,21:06:59,7987,19,,,,7040.53,0
24361070,21:07:23,21:07:23,8928,20,,,,7255.39,0
24361070,21:07:52,21:07:52,5026,21,,,,7558.61,0
24361070,21:08:38,21:08:38,5027,22,,,,7942.97,0
24361070,21:09:08,21:09:08,5028,23,,,,8250.75,0
24361070,21:09:19,21:09:19,5029,24,,,,8383.2,0
24361070,21:09:40,21:09:40,5030,25,,,,8615.41,0
24361070,21:10:01,21:10:01,5031,26,,,,8827.52,0
24361070,21:11:15,21:11:15,4682,27,,,,9641.98,0
24361070,21:11:30,21:11:30,9615,28,,,,9830.86,0
24361070,21:12:00,21:12:00,9497,29,,,,10116.82,
24361070,21:12:38,21:12:38,4685,30,,,,10446.38,0
24361070,21:13:00,21:13:00,4686,31,,,,10655.15,0
24361070,21:13:28,21:13:28,4687,32,,,,10916.14,0
24361070,21:14:17,21:14:17,4688,33,,,,11233.16,0
24361070,21:14:36,21:14:36,4689,34,,,,11437.21,0
24361070,21:15:00,21:15:00,4690,35,,,,11614.55,0
24361070,21:15:32,21:15:32,1992,36,,,,11925.69,0
24361070,21:15:45,21:15:45,1993,37,,,,12027.77,0
24361070,21:16:06,21:16:06,1994,38,,,,12247.26,0
24361070,21:16:27,21:16:27,1995,39,,,,12479.23,0
24361070,21:16:41,21:16:41,1996,40,,,,12615.77,0
24361070,21:17:23,21:17:23,4668,41,,,,12966.5,0
24361070,21:17:45,21:17:45,4669,42,,,,13164.82,0
24361070,21:18:00,21:18:00,1986,43,,,,13271.43,
24361070,21:18:31,21:18:31,2009,44,,,,13493.1,0
24361070,21:18:51,21:18:51,2010,45,,,,13661.79,0
24361070,21:19:11,21:19:11,4670,46,,,,13819.92,0
24361070,21:19:39,21:19:39,4671,47,,,,14040.37,0
24361070,21:20:10,21:20:10,4672,48,,,,14236.18,0
24361070,21:20:41,21:20:41,65,49,,,,14464.48,0
24361070,21:21:08,21:21:08,66,50,,,,14729.98,0
24361070,21:22:03,21:22:03,67,51,,,,15305.79,0
24361070,21:23:00,21:23:00,9499,52,,,,15831.97,
24361070,21:26:00,21:26:00,486,53,,1,,16870.38,
2443020,22:21:00,22:21:00,9954,1,,,1,0,
2443020,22:23:10,22:23:10,725,2,,,,883.29,0
2443020,22:24:35,22:24:35,102,3,,,,1484.85,0
2443020,22:25:37,22:25:37,103,4,,,,2030.57,0
2443020,22:26:55,22:26:55,104,5,,,,2508.95,0
2443020,22:29:00,22:29:00,9490,6,,,,3528.25,
2443020,22:29:57,22:29:57,8418,7,,,,3973.23,0
2443020,22:30:57,22:30:57,795,8,,,,4403.01,0
2443020,22:32:27,22:32:27,10750,9,,,,4867.01,0
2443020,22:33:29,22:33:29,797,10,,,,5364.05,0
2443020,22:33:57,22:33:57,798,11,,,,5490.21,0
2443020,22:34:30,22:34:30,986,12,,,,5704.21,0
2443020,22:35:04,22:35:04,9494,13,,,,5894.61,0
2443020,22:35:49,22:35:49,1777,14,,,,6009.65,0
2443020,22:36:13,22:36:13,1778,15,,,,6160.14,0
2443020,22:36:47,22:36:47,1779,16,,,,6348.29,0
2443020,22:37:41,22:37:41,1780,17,,,,6661.98,0
2443020,22:38:26,22:38:26,1781,18,,,,6860.28,0
2443020,22:38:54,22:38:54,7987,19,,,,7040.53,0
2443020,22:39:27,22:39:27,8928,20,,,,7255.39,0
2443020,22:40:08,22:40:08,5026,21,,,,7558.61,0
2443020,22:41:14,22:41:14,5027,22,,,,7942.97,0
2443020,22:41:57,22:41:57,5028,23,,,,8250.75,0
2443020,22:42:12,22:42:12,5029,24,,,,8383.2,0
2443020,22:42:41,22:42:41,5030,25,,,,8615.41,0
2443020,22:43:11,22:43:11,5031,26,,,,8827.52,0
2443020,22:44:56,22:44:56,4682,27,,,,9641.98,0
2443020,22:45:18,22:45:18,9615,28,,,,9830.86,0
2443020,22:46:00,22:46:00,9497,29,,,,10116.82,
2443020,22:46:57,22:46:57,4685,30,,,,10446.38,0
2443020,22:47:31,22:47:31,4686,31,,,,10655.15,0
2443020,22:48:12,22:48:12,4687,32,,,,10916.14,0
2443020,22:49:25,22:49:25,4688,33,,,,11233.16,0
2443020,22:49:54,22:49:54,4689,34,,,,11437.21,0
2443020,22:50:30,22:50:30,4690,35,,,,11614.55,0
2443020,22:51:18,22:51:18,1992,36,,,,11925.69,0
2443020,22:51:37,22:51:37,1993,37,,,,12027.77,0
2443020,22:52:10,22:52:10,1994,38,,,,12247.26,0
2443020,22:52:40,22:52:40,1995,39,,,,12479.23,0
2443020,22:53:01,22:53:01,1996,40,,,,12615.77,0
2443020,22:54:04,22:54:04,4668,41,,,,12966.5,0
2443020,22:54:38,22:54:38,4669,42,,,,13164.82,0
2443020,22:55:00,22:55:00,1986,43,,,,13271.43,
2443020,22:55:43,22:55:43,2009,44,,,,13493.1,0
2443020,22:56:12,22:56:12,2010,45,,,,13661.79,0
2443020,22:56:39,22:56:39,4670,46,,,,13819.92,0
2443020,22:57:19,22:57:19,4671,47,,,,14040.37,0
2443020,22:58:02,22:58:02,4672,48,,,,14236.18,0
2443020,22:58:46,22:58:46,65,49,,,,14464.48,0
2443020,22:59:24,22:59:24,66,50,,,,14729.98,0
2443020,23:00:40,23:00:40,67,51,,,,15305.79,0
2443020,23:02:00,23:02:00,9499,52,,,,15831.97,
2443020,23:06:00,23:06:00,486,53,,1,,16870.38,
2443030,22:21:00,22:21:00,9954,1,,,1,0,
2443030,22:23:10,22:23:10,725,2,,,,883.29,0
2443030,22:24:35,22:24:35,102,3,,,,1484.85,0
2443030,22:25:37,22:25:37,103,4,,,,2030.57,0
2443030,22:26:55,22:26:55,104,5,,,,2508.95,0
2443030,22:29:00,22:29:00,9490,6,,,,3528.25,
2443030,22:29:57,22:29:57,8418,7,,,,3973.23,0
2443030,22:30:57,22:30:57,795,8,,,,4403.01,0
2443030,22:32:27,22:32:27,10750,9,,,,4867.01,0
2443030,22:33:29,22:33:29,797,10,,,,5364.05,0
2443030,22:33:57,22:33:57,798,11,,,,5490.21,0
2443030,22:34:30,22:34:30,986,12,,,,5704.21,0
2443030,22:35:04,22:35:04,9494,13,,,,5894.61,0
2443030,22:35:49,22:35:49,1777,14,,,,6009.65,0
2443030,22:36:13,22:36:13,1778,15,,,,6160.14,0
2443030,22:36:47,22:36:47,1779,16,,,,6348.29,0
2443030,22:37:41,22:37:41,1780,17,,,,6661.98,0
2443030,22:38:26,22:38:26,1781,18,,,,6860.28,0
2443030,22:38:54,22:38:54,7987,19,,,,7040.53,0
2443030,22:39:27,22:39:27,8928,20,,,,7255.39,0
2443030,22:40:08,22:40:08,5026,21,,,,7558.61,0
2443030,22:41:14,22:41:14,5027,22,,,,7942.97,0
2443030,22:41:57,22:41:57,5028,23,,,,8250.75,0
2443030,22:42:12,22:42:12,5029,24,,,,8383.2,0
2443030,22:42:41,22:42:41,5030,25,,,,8615.41,0
2443030,22:43:11,22:43:11,5031,26,,,,8827.52,0
2443030,22:44:56,22:44:56,4682,27,,,,9641.98,0
2443030,22:45:18,22:45:18,9615,28,,,,9830.86,0
2443030,22:46:00,22:46:00,9497,29,,,,10116.82,
2443030,22:46:57,22:46:57,4685,30,,,,10446.38,0
2443030,22:47:31,22:47:31,4686,31,,,,10655.15,0
2443030,22:48:12,22:48:12,4687,32,,,,10916.14,0
2443030,22:49:25,22:49:25,4688,33,,,,11233.16,0
2443030,22:49:54,22:49:54,4689,34,,,,11437.21,0
2443030,22:50:30,22:50:30,4690,35,,,,11614.55,0
2443030,22:51:18,22:51:18,1992,36,,,,11925.69,0
2443030,22:51:37,22:51:37,1993,37,,,,12027.77,0
2443030,22:52:10,22:52:10,1994,38,,,,12247.26,0
2443030,22:52:40,22:52:40,1995,39,,,,12479.23,0
2443030,22:53:01,22:53:01,1996,40,,,,12615.77,0
2443030,22:54:04,22:54:04,4668,41,,,,12966.5,0
2443030,22:54:38,22:54:38,4669,42,,,,13164.82,0
2443030,22:55:00,22:55:00,1986,43,,,,13271.43,
2443030,22:55:43,22:55:43,2009,44,,,,13493.1,0
2443030,22:56:12,22:56:12,2010,45,,,,13661.79,0
2443030,22:56:39,22:56:39,4670,46,,,,13819.92,0
2443030,22:57:19,22:57:19,4671,47,,,,14040.37,0
2443030,22:58:02,22:58:02,4672,48,,,,14236.18,0
2443030,22:58:46,22:58:46,65,49,,,,14464.48,0
2443030,22:59:24,22:59:24,66,50,,,,14729.98,0
2443030,23:00:40,23:00:40,67,51,,,,15305.79,0
2443030,23:02:00,23:02:00,9499,52,,,,15831.97,
2443030,23:06:00,23:06:00,486,53,,1,,16870.38,
2443040,22:21:00,22:21:00,9954,1,,,1,0,
2443040,22:23:10,22:23:10,725,2,,,,883.29,0
2443040,22:24:35,22:24:35,102,3,,,,1484.85,0
2443040,22:25:37,22:25:37,103,4,,,,2030.57,0
2443040,22:26:55,22:26:55,104,5,,,,2508.95,0
2443040,22:29:00,22:29:00,9490,6,,,,3528.25,
2443040,22:29:57,22:29:57,8418,7,,,,3973.23,0
2443040,22:30:57,22:30:57,795,8,,,,4403.01,0
2443040,22:32:27,22:32:27,10750,9,,,,4867.01,0
2443040,22:33:29,22:33:29,797,10,,,,5364.05,0
2443040,22:33:57,22:33:57,798,11,,,,5490.21,0
2443040,22:34:30,22:34:30,986,12,,,,5704.21,0
2443040,22:35:04,22:35:04,9494,13,,,,5894.61,0
2443040,22:35:49,22:35:49,1777,14,,,,6009.65,0
2443040,22:36:13,22:36:13,1778,15,,,,6160.14,0
2443040,22:36:47,22:36:47,1779,16,,,,6348.29,0
2443040,22:37:41,22:37:41,1780,17,,,,6661.98,0
2443040,22:38:26,22:38:26,1781,18,,,,6860.28,0
2443040,22:38:54,22:38:54,7987,19,,,,7040.53,0
2443040,22:39:27,22:39:27,8928,20,,,,7255.39,0
2443040,22:40:08,22:40:08,5026,21,,,,7558.61,0
2443040,22:41:14,22:41:14,5027,22,,,,7942.97,0
2443040,22:41:57,22:41:57,5028,23,,,,8250.75,0
2443040,22:42:12,22:42:12,5029,24,,,,8383.2,0
2443040,22:42:41,22:42:41,5030,25,,,,8615.41,0
2443040,22:43:11,22:43:11,5031,26,,,,8827.52,0
2443040,22:44:56,22:44:56,4682,27,,,,9641.98,0
2443040,22:45:18,22:45:18,9615,28,,,,9830.86,0
2443040,22:46:00,22:46:00,9497,29,,,,10116.82,
2443040,22:46:57,22:46:57,4685,30,,,,10446.38,0
2443040,22:47:31,22:47:31,4686,31,,,,10655.15,0
2443040,22:48:12,22:48:12,4687,32,,,,10916.14,0
2443040,22:49:25,22:49:25,4688,33,,,,11233.16,0
2443040,22:49:54,22:49:54,4689,34,,,,11437.21,0
2443040,22:50:30,22:50:30,4690,35,,,,11614.55,0
2443040,22:51:18,22:51:18,1992,36,,,,11925.69,0
2443040,22:51:37,22:51:37,1993,37,,,,12027.77,0
2443040,22:52:10,22:52:10,1994,38,,,,12247.26,0
2443040,22:52:40,22:52:40,1995,39,,,,12479.23,0
2443040,22:53:01,22:53:01,1996,40,,,,12615.77,0
2443040,22:54:04,22:54:04,4668,41,,,,12966.5,0
2443040,22:54:38,22:54:38,4669,42,,,,13164.82,0
2443040,22:55:00,22:55:00,1986,43,,,,13271.43,
2443040,22:55:43,22:55:43,2009,44,,,,13493.1,0
2443040,22:56:12,22:56:12,2010,45,,,,13661.79,0
2443040,22:56:39,22:56:39,4670,46,,,,13819.92,0
2443040,22:57:19,22:57:19,4671,47,,,,14040.37,0
2443040,22:58:02,22:58:02,4672,48,,,,14236.18,0
2443040,22:58:46,22:58:46,65,49,,,,14464.48,0
2443040,22:59:24,22:59:24,66,50,,,,14729.98,0
2443040,23:00:40,23:00:40,67,51,,,,15305.79,0
2443040,23:02:00,23:02:00,9499,52,,,,15831.97,
2443040,23:06:00,23:06:00,486,53,,1,,16870.38,
2443050,22:21:00,22:21:00,9954,1,,,1,0,
2443050,22:23:10,22:23:10,725,2,,,,883.29,0
2443050,22:24:35,22:24:35,102,3,,,,1484.85,0
2443050,22:25:37,22:25:37,103,4,,,,2030.57,0
2443050,22:26:55,22:26:55,104,5,,,,2508.95,0
2443050,22:29:00,22:29:00,9490,6,,,,3528.25,
2443050,22:29:57,22:29:57,8418,7,,,,3973.23,0
2443050,22:30:57,22:30:57,795,8,,,,4403.01,0
2443050,22:32:27,22:32:27,10750,9,,,,4867.01,0
2443050,22:33:29,22:33:29,797,10,,,,5364.05,0
2443050,22:33:57,22:33:57,798,11,,,,5490.21,0
2443050,22:34:30,22:34:30,986,12,,,,5704.21,0
2443050,22:35:04,22:35:04,9494,13,,,,5894.61,0
2443050,22:35:49,22:35:49,1777,14,,,,6009.65,0
2443050,22:36:13,22:36:13,1778,15,,,,6160.14,0
2443050,22:36:47,22:36:47,1779,16,,,,6348.29,0
2443050,22:37:41,22:37:41,1780,17,,,,6661.98,0
2443050,22:38:26,22:38:26,1781,18,,,,6860.28,0
2443050,22:38:54,22:38:54,7987,19,,,,7040.53,0
2443050,22:39:27,22:39:27,8928,20,,,,7255.39,0
2443050,22:40:08,22:40:08,5026,21,,,,7558.61,0
2443050,22:41:14,22:41:14,5027,22,,,,7942.97,0
2443050,22:41:57,22:41:57,5028,23,,,,8250.75,0
2443050,22:42:12,22:42:12,5029,24,,,,8383.2,0
2443050,22:42:41,22:42:41,5030,25,,,,8615.41,0
2443050,22:43:11,22:43:11,5031,26,,,,8827.52,0
2443050,22:44:56,22:44:56,4682,27,,,,9641.98,0
2443050,22:45:18,22:45:18,9615,28,,,,9830.86,0
2443050,22:46:00,22:46:00,9497,29,,,,10116.82,
2443050,22:46:57,22:46:57,4685,30,,,,10446.38,0
2443050,22:47:31,22:47:31,4686,31,,,,10655.15,0
2443050,22:48:12,22:48:12,4687,32,,,,10916.14,0
2443050,22:49:25,22:49:25,4688,33,,,,11233.16,0
2443050,22:49:54,22:49:54,4689,34,,,,11437.21,0
2443050,22:50:30,22:50:30,4690,35,,,,11614.55,0
2443050,22:51:18,22:51:18,1992,36,,,,11925.69,0
2443050,22:51:37,22:51:37,1993,37,,,,12027.77,0
2443050,22:52:10,22:52:10,1994,38,,,,12247.26,0
2443050,22:52:40,22:52:40,1995,39,,,,12479.23,0
2443050,22:53:01,22:53:01,1996,40,,,,12615.77,0
2443050,22:54:04,22:54:04,4668,41,,,,12966.5,0
2443050,22:54:38,22:54:38,4669,42,,,,13164.82,0
2443050,22:55:00,22:55:00,1986,43,,,,13271.43,
2443050,22:55:43,22:55:43,2009,44,,,,13493.1,0
2443050,22:56:12,22:56:12,2010,45,,,,13661.79,0
2443050,22:56:39,22:56:39,4670,46,,,,13819.92,0
2443050,22:57:19,22:57:19,4671,47,,,,14040.37,0
2443050,22:58:02,22:58:02,4672,48,,,,14236.18,0
2443050,22:58:46,22:58:46,65,49,,,,14464.48,0
2443050,22:59:24,22:59:24,66,50,,,,14729.98,0
2443050,23:00:40,23:00:40,67,51,,,,15305.79,0
2443050,23:02:00,23:02:00,9499,52,,,,15831.97,
2443050,23:06:00,23:06:00,486,53,,1,,16870.38,
2443060,22:21:00,22:21:00,9954,1,,,1,0,
2443060,22:23:10,22:23:10,725,2,,,,883.29,0
2443060,22:24:35,22:24:35,102,3,,,,1484.85,0
2443060,22:25:37,22:25:37,103,4,,,,2030.57,0
2443060,22:26:55,22:26:55,104,5,,,,2508.95,0
2443060,22:29:00,22:29:00,9490,6,,,,3528.25,
2443060,22:29:57,22:29:57,8418,7,,,,3973.23,0
2443060,22:30:57,22:30:57,795,8,,,,4403.01,0
2443060,22:32:27,22:32:27,10750,9,,,,4867.01,0
2443060,22:33:29,22:33:29,797,10,,,,5364.05,0
2443060,22:33:57,22:33:57,798,11,,,,5490.21,0
2443060,22:34:30,22:34:30,986,12,,,,5704.21,0
2443060,22:35:04,22:35:04,9494,13,,,,5894.61,0
2443060,22:35:49,22:35:49,1777,14,,,,6009.65,0
2443060,22:36:13,22:36:13,1778,15,,,,6160.14,0
2443060,22:36:47,22:36:47,1779,16,,,,6348.29,0
2443060,22:37:41,22:37:41,1780,17,,,,6661.98,0
2443060,22:38:26,22:38:26,1781,18,,,,6860.28,0
2443060,22:38:54,22:38:54,7987,19,,,,7040.53,0
2443060,22:39:27,22:39:27,8928,20,,,,7255.39,0
2443060,22:40:08,22:40:08,5026,21,,,,7558.61,0
2443060,22:41:14,22:41:14,5027,22,,,,7942.97,0
2443060,22:41:57,22:41:57,5028,23,,,,8250.75,0
2443060,22:42:12,22:42:12,5029,24,,,,8383.2,0
2443060,22:42:41,22:42:41,5030,25,,,,8615.41,0
2443060,22:43:11,22:43:11,5031,26,,,,8827.52,0
2443060,22:44:56,22:44:56,4682,27,,,,9641.98,0
2443060,22:45:18,22:45:18,9615,28,,,,9830.86,0
2443060,22:46:00,22:46:00,9497,29,,,,10116.82,
2443060,22:46:57,22:46:57,4685,30,,,,10446.38,0
2443060,22:47:31,22:47:31,4686,31,,,,10655.15,0
2443060,22:48:12,22:48:12,4687,32,,,,10916.14,0
2443060,22:49:25,22:49:25,4688,33,,,,11233.16,0
2443060,22:49:54,22:49:54,4689,34,,,,11437.21,0
2443060,22:50:30,22:50:30,4690,35,,,,11614.55,0
2443060,22:51:18,22:51:18,1992,36,,,,11925.69,0
2443060,22:51:37,22:51:37,1993,37,,,,12027.77,0
2443060,22:52:10,22:52:10,1994,38,,,,12247.26,0
2443060,22:52:40,22:52:40,1995,39,,,,12479.23,0
2443060,22:53:01,22:53:01,1996,40,,,,12615.77,0
2443060,22:54:04,22:54:04,4668,41,,,,12966.5,0
2443060,22:54:38,22:54:38,4669,42,,,,13164.82,0
2443060,22:55:00,22:55:00,1986,43,,,,13271.43,
2443060,22:55:43,22:55:43,2009,44,,,,13493.1,0
2443060,22:56:12,22:56:12,2010,45,,,,13661.79,0
2443060,22:56:39,22:56:39,4670,46,,,,13819.92,0
2443060,22:57:19,22:57:19,4671,47,,,,14040.37,0
2443060,22:58:02,22:58:02,4672,48,,,,14236.18,0
2443060,22:58:46,22:58:46,65,49,,,,14464.48,0
2443060,22:59:24,22:59:24,66,50,,,,14729.98,0
2443060,23:00:40,23:00:40,67,51,,,,15305.79,0
2443060,23:02:00,23:02:00,9499,52,,,,15831.97,
2443060,23:06:00,23:06:00,486,53,,1,,16870.38,
24464100,22:21:00,22:21:00,9954,1,,,1,0,
24464100,22:23:10,22:23:10,725,2,,,,883.29,0
24464100,22:24:35,22:24:35,102,3,,,,1484.85,0
24464100,22:25:37,22:25:37,103,4,,,,2030.57,0
24464100,22:26:55,22:26:55,104,5,,,,2508.95,0
24464100,22:29:00,22:29:00,9490,6,,,,3528.25,
24464100,22:29:57,22:29:57,8418,7,,,,3973.23,0
24464100,22:30:57,22:30:57,795,8,,,,4403.01,0
24464100,22:32:27,22:32:27,10750,9,,,,4867.01,0
24464100,22:33:29,22:33:29,797,10,,,,5364.05,0
24464100,22:33:57,22:33:57,798,11,,,,5490.21,0
24464100,22:34:30,22:34:30,986,12,,,,5704.21,0
24464100,22:35:04,22:35:04,9494,13,,,,5894.61,0
24464100,22:35:49,22:35:49,1777,14,,,,6009.65,0
24464100,22:36:13,22:36:13,1778,15,,,,6160.14,0
24464100,22:36:47,22:36:47,1779,16,,,,6348.29,0
24464100,22:37:41,22:37:41,1780,17,,,,6661.98,0
24464100,22:38:26,22:38:26,1781,18,,,,6860.28,0
24464100,22:38:54,22:38:54,7987,19,,,,7040.53,0
24464100,22:39:27,22:39:27,8928,20,,,,7255.39,0
24464100,22:40:08,22:40:08,5026,21,,,,7558.61,0
24464100,22:41:14,22:41:14,5027,22,,,,7942.97,0
24464100,22:41:57,22:41:57,5028,23,,,,8250.75,0
24464100,22:42:12,22:42:12,5029,24,,,,8383.2,0
24464100,22:42:41,22:42:41,5030,25,,,,8615.41,0
24464100,22:43:11,22:43:11,5031,26,,,,8827.52,0
24464100,22:44:56,22:44:56,4682,27,,,,9641.98,0
24464100,22:45:18,22:45:18,9615,28,,,,9830.86,0
24464100,22:46:00,22:46:00,9497,29,,,,10116.82,
24464100,22:46:57,22:46:57,4685,30,,,,10446.38,0
24464100,22:47:31,22:47:31,4686,31,,,,10655.15,0
24464100,22:48:12,22:48:12,4687,32,,,,10916.14,0
24464100,22:49:25,22:49:25,4688,33,,,,11233.16,0
24464100,22:49:54,22:49:54,4689,34,,,,11437.21,0
24464100,22:50:30,22:50:30,4690,35,,,,11614.55,0
24464100,22:51:18,22:51:18,1992,36,,,,11925.69,0
24464100,22:51:37,22:51:37,1993,37,,,,12027.77,0
24464100,22:52:10,22:52:10,1994,38,,,,12247.26,0
24464100,22:52:40,22:52:40,1995,39,,,,12479.23,0
24464100,22:53:01,22:53:01,1996,40,,,,12615.77,0
24464100,22:54:04,22:54:04,4668,41,,,,12966.5,0
24464100,22:54:38,22:54:38,4669,42,,,,13164.82,0
24464100,22:55:00,22:55:00,1986,43,,,,13271.43,
24464100,22:55:43,22:55:43,2009,44,,,,13493.1,0
24464100,22:56:12,22:56:12,2010,45,,,,13661.79,0
24464100,22:56:39,22:56:39,4670,46,,,,13819.92,0
24464100,22:57:19,22:57:19,4671,47,,,,14040.37,0
24464100,22:58:02,22:58:02,4672,48,,,,14236.18,0
24464100,22:58:46,22:58:46,65,49,,,,14464.48,0
24464100,22:59:24,22:59:24,66,50,,,,14729.98,0
24464100,23:00:40,23:00:40,67,51,,,,15305.79,0
24464100,23:02:00,23:02:00,9499,52,,,,15831.97,
24464100,23:06:00,23:06:00,486,53,,1,,16870.38,
24676010,08:33:00,08:33:00,9954,1,,,1,0,
24676010,08:34:21,08:34:21,725,2,,,,883.29,0
24676010,08:35:14,08:35:14,102,3,,,,1484.85,0
24676010,08:35:53,08:35:53,103,4,,,,2030.57,0
24676010,08:36:42,08:36:42,104,5,,,,2508.95,0
24676010,08:38:00,08:38:00,9490,6,,,,3528.25,
24676010,08:38:37,08:38:37,8418,7,,,,3973.23,0
24676010,08:39:16,08:39:16,795,8,,,,4403.01,0
24676010,08:40:14,08:40:14,10750,9,,,,4867.01,0
24676010,08:40:54,08:40:54,797,10,,,,5364.05,0
24676010,08:41:12,08:41:12,798,11,,,,5490.21,0
24676010,08:41:33,08:41:33,986,12,,,,5704.21,0
24676010,08:41:55,08:41:55,9494,13,,,,5894.61,0
24676010,08:42:24,08:42:24,1777,14,,,,6009.65,0
24676010,08:42:40,08:42:40,1778,15,,,,6160.14,0
24676010,08:43:02,08:43:02,1779,16,,,,6348.29,0
24676010,08:43:37,08:43:37,1780,17,,,,6661.98,0
24676010,08:44:06,08:44:06,1781,18,,,,6860.28,0
24676010,08:44:24,08:44:24,7987,19,,,,7040.53,0
24676010,08:44:46,08:44:46,8928,20,,,,7255.39,0
24676010,08:45:12,08:45:12,5026,21,,,,7558.61,0
24676010,08:45:55,08:45:55,5027,22,,,,7942.97,0
24676010,08:46:22,08:46:22,5028,23,,,,8250.75,0
24676010,08:46:32,08:46:32,5029,24,,,,8383.2,0
24676010,08:46:51,08:46:51,5030,25,,,,8615.41,0
24676010,08:47:11,08:47:11,5031,26,,,,8827.52,0
24676010,08:48:18,08:48:18,4682,27,,,,9641.98,0
24676010,08:48:33,08:48:33,9615,28,,,,9830.86,0
24676010,08:49:00,08:49:00,9497,29,,,,10116.82,
24676010,08:49:38,08:49:38,4685,30,,,,10446.38,0
24676010,08:50:00,08:50:00,4686,31,,,,10655.15,0
24676010,08:50:28,08:50:28,4687,32,,,,10916.14,0
24676010,08:51:17,08:51:17,4688,33,,,,11233.16,0
24676010,08:51:36,08:51:36,4689,34,,,,11437.21,0
24676010,08:52:00,08:52:00,4690,35,,,,11614.55,0
24676010,08:52:32,08:52:32,1992,36,,,,11925.69,0
24676010,08:52:45,08:52:45,1993,37,,,,12027.77,0
24676010,08:53:06,08:53:06,1994,38,,,,12247.26,0
24676010,08:53:27,08:53:27,1995,39,,,,12479.23,0
24676010,08:53:41,08:53:41,1996,40,,,,12615.77,0
24676010,08:54:23,08:54:23,4668,41,,,,12966.5,0
24676010,08:54:45,08:54:45,4669,42,,,,13164.82,0
24676010,08:55:00,08:55:00,1986,43,,,,13271.43,
24676010,08:55:37,08:55:37,2009,44,,,,13493.1,0
24676010,08:56:02,08:56:02,2010,45,,,,13661.79,0
24676010,08:56:25,08:56:25,4670,46,,,,13819.92,0
24676010,08:56:59,08:56:59,4671,47,,,,14040.37,0
24676010,08:57:36,08:57:36,4672,48,,,,14236.18,0
24676010,08:58:14,08:58:14,65,49,,,,14464.48,0
24676010,08:58:46,08:58:46,66,50,,,,14729.98,0
24676010,08:59:52,08:59:52,67,51,,,,15305.79,0
24676010,09:01:00,09:01:00,9499,52,,,,15831.97,
24676010,09:04:00,09:04:00,486,53,,1,,16870.38,
24676080,08:33:00,08:33:00,9954,1,,,1,0,
24676080,08:34:21,08:34:21,725,2,,,,883.29,0
24676080,08:35:14,08:35:14,102,3,,,,1484.85,0
24676080,08:35:53,08:35:53,103,4,,,,2030.57,0
24676080,08:36:42,08:36:42,104,5,,,,2508.95,0
24676080,08:38:00,08:38:00,9490,6,,,,3528.25,
24676080,08:38:37,08:38:37,8418,7,,,,3973.23,0
24676080,08:39:16,08:39:16,795,8,,,,4403.01,0
24676080,08:40:14,08:40:14,10750,9,,,,4867.01,0
24676080,08:40:54,08:40:54,797,10,,,,5364.05,0
24676080,08:41:12,08:41:12,798,11,,,,5490.21,0
24676080,08:41:33,08:41:33,986,12,,,,5704.21,0
24676080,08:41:55,08:41:55,9494,13,,,,5894.61,0
24676080,08:42:24,08:42:24,1777,14,,,,6009.65,0
24676080,08:42:40,08:42:40,1778,15,,,,6160.14,0
24676080,08:43:02,08:43:02,1779,16,,,,6348.29,0
24676080,08:43:37,08:43:37,1780,17,,,,6661.98,0
24676080,08:44:06,08:44:06,1781,18,,,,6860.28,0
24676080,08:44:24,08:44:24,7987,19,,,,7040.53,0
24676080,08:44:46,08:44:46,8928,20,,,,7255.39,0
24676080,08:45:12,08:45:12,5026,21,,,,7558.61,0
24676080,08:45:55,08:45:55,5027,22,,,,7942.97,0
24676080,08:46:22,08:46:22,5028,23,,,,8250.75,0
24676080,08:46:32,08:46:32,5029,24,,,,8383.2,0
24676080,08:46:51,08:46:51,5030,25,,,,8615.41,0
24676080,08:47:11,08:47:11,5031,26,,,,8827.52,0
24676080,08:48:18,08:48:18,4682,27,,,,9641.98,0
24676080,08:48:33,08:48:33,9615,28,,,,9830.86,0
24676080,08:49:00,08:49:00,9497,29,,,,10116.82,
24676080,08:49:38,08:49:38,4685,30,,,,10446.38,0
24676080,08:50:00,08:50:00,4686,31,,,,10655.15,0
24676080,08:50:28,08:50:28,4687,32,,,,10916.14,0
24676080,08:51:17,08:51:17,4688,33,,,,11233.16,0
24676080,08:51:36,08:51:36,4689,34,,,,11437.21,0
24676080,08:52:00,08:52:00,4690,35,,,,11614.55,0
24676080,08:52:32,08:52:32,1992,36,,,,11925.69,0
24676080,08:52:45,08:52:45,1993,37,,,,12027.77,0
24676080,08:53:06,08:53:06,1994,38,,,,12247.26,0
24676080,08:53:27,08:53:27,1995,39,,,,12479.23,0
24676080,08:53:41,08:53:41,1996,40,,,,12615.77,0
24676080,08:54:23,08:54:23,4668,41,,,,12966.5,0
24676080,08:54:45,08:54:45,4669,42,,,,13164.82,0
24676080,08:55:00,08:55:00,1986,43,,,,13271.43,
24676080,08:55:37,08:55:37,2009,44,,,,13493.1,0
24676080,08:56:02,08:56:02,2010,45,,,,13661.79,0
24676080,08:56:25,08:56:25,4670,46,,,,13819.92,0
24676080,08:56:59,08:56:59,4671,47,,,,14040.37,0
24676080,08:57:36,08:57:36,4672,48,,,,14236.18,0
24676080,08:58:14,08:58:14,65,49,,,,14464.48,0
24676080,08:58:46,08:58:46,66,50,,,,14729.98,0
24676080,08:59:52,08:59:52,67,51,,,,15305.79,0
24676080,09:01:00,09:01:00,9499,52,,,,15831.97,
24676080,09:04:00,09:04:00,486,53,,1,,16870.38,
24676090,08:33:00,08:33:00,9954,1,,,1,0,
24676090,08:34:21,08:34:21,725,2,,,,883.29,0
24676090,08:35:14,08:35:14,102,3,,,,1484.85,0
24676090,08:35:53,08:35:53,103,4,,,,2030.57,0
24676090,08:36:42,08:36:42,104,5,,,,2508.95,0
24676090,08:38:00,08:38:00,9490,6,,,,3528.25,
24676090,08:38:37,08:38:37,8418,7,,,,3973.23,0
24676090,08:39:16,08:39:16,795,8,,,,4403.01,0
24676090,08:40:14,08:40:14,10750,9,,,,4867.01,0
24676090,08:40:54,08:40:54,797,10,,,,5364.05,0
24676090,08:41:12,08:41:12,798,11,,,,5490.21,0
24676090,08:41:33,08:41:33,986,12,,,,5704.21,0
24676090,08:41:55,08:41:55,9494,13,,,,5894.61,0
24676090,08:42:24,08:42:24,1777,14,,,,6009.65,0
24676090,08:42:40,08:42:40,1778,15,,,,6160.14,0
24676090,08:43:02,08:43:02,1779,16,,,,6348.29,0
24676090,08:43:37,08:43:37,1780,17,,,,6661.98,0
24676090,08:44:06,08:44:06,1781,18,,,,6860.28,0
24676090,08:44:24,08:44:24,7987,19,,,,7040.53,0
24676090,08:44:46,08:44:46,8928,20,,,,7255.39,0
24676090,08:45:12,08:45:12,5026,21,,,,7558.61,0
24676090,08:45:55,08:45:55,5027,22,,,,7942.97,0
24676090,08:46:22,08:46:22,5028,23,,,,8250.75,0
24676090,08:46:32,08:46:32,5029,24,,,,8383.2,0
24676090,08:46:51,08:46:51,5030,25,,,,8615.41,0
24676090,08:47:11,08:47:11,5031,26,,,,8827.52,0
24676090,08:48:18,08:48:18,4682,27,,,,9641.98,0
24676090,08:48:33,08:48:33,9615,28,,,,9830.86,0
24676090,08:49:00,08:49:00,9497,29,,,,10116.82,
24676090,08:49:38,08:49:38,4685,30,,,,10446.38,0
24676090,08:50:00,08:50:00,4686,31,,,,10655.15,0
24676090,08:50:28,08:50:28,4687,32,,,,10916.14,0
24676090,08:51:17,08:51:17,4688,33,,,,11233.16,0
24676090,08:51:36,08:51:36,4689,34,,,,11437.21,0
24676090,08:52:00,08:52:00,4690,35,,,,11614.55,0
24676090,08:52:32,08:52:32,1992,36,,,,11925.69,0
24676090,08:52:45,08:52:45,1993,37,,,,12027.77,0
24676090,08:53:06,08:53:06,1994,38,,,,12247.26,0
24676090,08:53:27,08:53:27,1995,39,,,,12479.23,0
24676090,08:53:41,08:53:41,1996,40,,,,12615.77,0
24676090,08:54:23,08:54:23,4668,41,,,,12966.5,0
24676090,08:54:45,08:54:45,4669,42,,,,13164.82,0
24676090,08:55:00,08:55:00,1986,43,,,,13271.43,
24676090,08:55:37,08:55:37,2009,44,,,,13493.1,0
24676090,08:56:02,08:56:02,2010,45,,,,13661.79,0
24676090,08:56:25,08:56:25,4670,46,,,,13819.92,0
24676090,08:56:59,08:56:59,4671,47,,,,14040.37,0
24676090,08:57:36,08:57:36,4672,48,,,,14236.18,0
24676090,08:58:14,08:58:14,65,49,,,,14464.48,0
24676090,08:58:46,08:58:46,66,50,,,,14729.98,0
24676090,08:59:52,08:59:52,67,51,,,,15305.79,0
24676090,09:01:00,09:01:00,9499,52,,,,15831.97,
24676090,09:04:00,09:04:00,486,53,,1,,16870.38,
24706100,13:41:00,13:41:00,9954,1,,,1,0,
24706100,13:43:10,13:43:10,725,2,,,,883.29,0
24706100,13:44:35,13:44:35,102,3,,,,1484.85,0
24706100,13:45:37,13:45:37,103,4,,,,2030.57,0
24706100,13:46:55,13:46:55,104,5,,,,2508.95,0
24706100,13:49:00,13:49:00,9490,6,,,,3528.25,
24706100,13:50:01,13:50:01,8418,7,,,,3973.23,0
24706100,13:51:04,13:51:04,795,8,,,,4403.01,0
24706100,13:52:39,13:52:39,10750,9,,,,4867.01,0
24706100,13:53:44,13:53:44,797,10,,,,5364.05,0
24706100,13:54:14,13:54:14,798,11,,,,5490.21,0
24706100,13:54:50,13:54:50,986,12,,,,5704.21,0
24706100,13:55:25,13:55:25,9494,13,,,,5894.61,0
24706100,13:56:13,13:56:13,1777,14,,,,6009.65,0
24706100,13:56:38,13:56:38,1778,15,,,,6160.14,0
24706100,13:57:14,13:57:14,1779,16,,,,6348.29,0
24706100,13:58:11,13:58:11,1780,17,,,,6661.98,0
24706100,13:58:59,13:58:59,1781,18,,,,6860.28,0
24706100,13:59:29,13:59:29,7987,19,,,,7040.53,0
24706100,14:00:04,14:00:04,8928,20,,,,7255.39,0
24706100,14:00:48,14:00:48,5026,21,,,,7558.61,0
24706100,14:01:57,14:01:57,5027,22,,,,7942.97,0
24706100,14:02:42,14:02:42,5028,23,,,,8250.75,0
24706100,14:02:58,14:02:58,5029,24,,,,8383.2,0
24706100,14:03:30,14:03:30,5030,25,,,,8615.41,0
24706100,14:04:01,14:04:01,5031,26,,,,8827.52,0
24706100,14:05:52,14:05:52,4682,27,,,,9641.98,0
24706100,14:06:16,14:06:16,9615,28,,,,9830.86,0
24706100,14:07:00,14:07:00,9497,29,,,,10116.82,
24706100,14:07:57,14:07:57,4685,30,,,,10446.38,0
24706100,14:08:31,14:08:31,4686,31,,,,10655.15,0
24706100,14:09:12,14:09:12,4687,32,,,,10916.14,0
24706100,14:10:25,14:10:25,4688,33,,,,11233.16,0
24706100,14:10:54,14:10:54,4689,34,,,,11437.21,0
24706100,14:11:30,14:11:30,4690,35,,,,11614.55,0
24706100,14:12:18,14:12:18,1992,36,,,,11925.69,0
24706100,14:12:37,14:12:37,1993,37,,,,12027.77,0
24706100,14:13:10,14:13:10,1994,38,,,,12247.26,0
24706100,14:13:40,14:13:40,1995,39,,,,12479.23,0
24706100,14:14:01,14:14:01,1996,40,,,,12615.77,0
24706100,14:15:04,14:15:04,4668,41,,,,12966.5,0
24706100,14:15:38,14:15:38,4669,42,,,,13164.82,0
24706100,14:16:00,14:16:00,1986,43,,,,13271.43,
24706100,14:16:49,14:16:49,2009,44,,,,13493.1,0
24706100,14:17:23,14:17:23,2010,45,,,,13661.79,0
24706100,14:17:54,14:17:54,4670,46,,,,13819.92,0
24706100,14:18:39,14:18:39,4671,47,,,,14040.37,0
24706100,14:19:29,14:19:29,4672,48,,,,14236.18,0
24706100,14:20:19,14:20:19,65,49,,,,14464.48,0
24706100,14:21:01,14:21:01,66,50,,,,14729.98,0
24706100,14:22:29,14:22:29,67,51,,,,15305.79,0
24706100,14:24:00,14:24:00,9499,52,,,,15831.97,
24706100,14:28:00,14:28:00,486,53,,1,,16870.38,
24738070,07:25:00,07:25:00,9954,1,,,1,0,
24738070,07:26:05,07:26:05,725,2,,,,883.29,0
24738070,07:26:47,07:26:47,102,3,,,,1484.85,0
24738070,07:27:18,07:27:18,103,4,,,,2030.57,0
24738070,07:27:57,07:27:57,104,5,,,,2508.95,0
24738070,07:29:00,07:29:00,9490,6,,,,3528.25,
24738070,07:29:37,07:29:37,8418,7,,,,3973.23,0
24738070,07:30:16,07:30:16,795,8,,,,4403.01,0
24738070,07:31:14,07:31:14,10750,9,,,,4867.01,0
24738070,07:31:54,07:31:54,797,10,,,,5364.05,0
24738070,07:32:12,07:32:12,798,11,,,,5490.21,0
24738070,07:32:33,07:32:33,986,12,,,,5704.21,0
24738070,07:32:55,07:32:55,9494,13,,,,5894.61,0
24738070,07:33:24,07:33:24,1777,14,,,,6009.65,0
24738070,07:33:40,07:33:40,1778,15,,,,6160.14,0
24738070,07:34:02,07:34:02,1779,16,,,,6348.29,0
24738070,07:34:37,07:34:37,1780,17,,,,6661.98,0
24738070,07:35:06,07:35:06,1781,18,,,,6860.28,0
24738070,07:35:24,07:35:24,7987,19,,,,7040.53,0
24738070,07:35:46,07:35:46,8928,20,,,,7255.39,0
24738070,07:36:12,07:36:12,5026,21,,,,7558.61,0
24738070,07:36:55,07:36:55,5027,22,,,,7942.97,0
24738070,07:37:22,07:37:22,5028,23,,,,8250.75,0
24738070,07:37:32,07:37:32,5029,24,,,,8383.2,0
24738070,07:37:51,07:37:51,5030,25,,,,8615.41,0
24738070,07:38:11,07:38:11,5031,26,,,,8827.52,0
24738070,07:39:18,07:39:18,4682,27,,,,9641.98,0
24738070,07:39:33,07:39:33,9615,28,,,,9830.86,0
24738070,07:40:00,07:40:00,9497,29,,,,10116.82,
24738070,07:40:38,07:40:38,4685,30,,,,10446.38,0
24738070,07:41:00,07:41:00,4686,31,,,,10655.15,0
24738070,07:41:28,07:41:28,4687,32,,,,10916.14,0
24738070,07:42:17,07:42:17,4688,33,,,,11233.16,0
24738070,07:42:36,07:42:36,4689,34,,,,11437.21,0
24738070,07:43:00,07:43:00,4690,35,,,,11614.55,0
24738070,07:43:32,07:43:32,1992,36,,,,11925.69,0
24738070,07:43:45,07:43:45,1993,37,,,,12027.77,0
24738070,07:44:06,07:44:06,1994,38,,,,12247.26,0
24738070,07:44:27,07:44:27,1995,39,,,,12479.23,0
24738070,07:44:41,07:44:41,1996,40,,,,12615.77,0
24738070,07:45:23,07:45:23,4668,41,,,,12966.5,0
24738070,07:45:45,07:45:45,4669,42,,,,13164.82,0
24738070,07:46:00,07:46:00,1986,43,,,,13271.43,
24738070,07:46:37,07:46:37,2009,44,,,,13493.1,0
24738070,07:47:02,07:47:02,2010,45,,,,13661.79,0
24738070,07:47:25,07:47:25,4670,46,,,,13819.92,0
24738070,07:47:59,07:47:59,4671,47,,,,14040.37,0
24738070,07:48:36,07:48:36,4672,48,,,,14236.18,0
24738070,07:49:14,07:49:14,65,49,,,,14464.48,0
24738070,07:49:46,07:49:46,66,50,,,,14729.98,0
24738070,07:50:52,07:50:52,67,51,,,,15305.79,0
24738070,07:52:00,07:52:00,9499,52,,,,15831.97,
24738070,07:55:00,07:55:00,486,53,,1,,16870.38,
24756070,19:25:00,19:25:00,9954,1,,,1,0,
24756070,19:26:21,19:26:21,725,2,,,,883.29,0
24756070,19:27:14,19:27:14,102,3,,,,1484.85,0
24756070,19:27:53,19:27:53,103,4,,,,2030.57,0
24756070,19:28:42,19:28:42,104,5,,,,2508.95,0
24756070,19:30:00,19:30:00,9490,6,,,,3528.25,
24756070,19:30:44,19:30:44,8418,7,,,,3973.23,0
24756070,19:31:30,19:31:30,795,8,,,,4403.01,0
24756070,19:32:38,19:32:38,10750,9,,,,4867.01,0
24756070,19:33:25,19:33:25,797,10,,,,5364.05,0
24756070,19:33:47,19:33:47,798,11,,,,5490.21,0
24756070,19:34:12,19:34:12,986,12,,,,5704.21,0
24756070,19:34:38,19:34:38,9494,13,,,,5894.61,0
24756070,19:35:12,19:35:12,1777,14,,,,6009.65,0
24756070,19:35:31,19:35:31,1778,15,,,,6160.14,0
24756070,19:35:57,19:35:57,1779,16,,,,6348.29,0
24756070,19:36:38,19:36:38,1780,17,,,,6661.98,0
24756070,19:37:12,19:37:12,1781,18,,,,6860.28,0
24756070,19:37:34,19:37:34,7987,19,,,,7040.53,0
24756070,19:38:00,19:38:00,8928,20,,,,7255.39,0
24756070,19:38:31,19:38:31,5026,21,,,,7558.61,0
24756070,19:39:21,19:39:21,5027,22,,,,7942.97,0
24756070,19:39:54,19:39:54,5028,23,,,,8250.75,0
24756070,19:40:05,19:40:05,5029,24,,,,8383.2,0
24756070,19:40:28,19:40:28,5030,25,,,,8615.41,0
24756070,19:40:51,19:40:51,5031,26,,,,8827.52,0
24756070,19:42:11,19:42:11,4682,27,,,,9641.98,0
24756070,19:42:28,19:42:28,9615,28,,,,9830.86,0
24756070,19:43:00,19:43:00,9497,29,,,,10116.82,
24756070,19:43:38,19:43:38,4685,30,,,,10446.38,0
24756070,19:44:00,19:44:00,4686,31,,,,10655.15,0
24756070,19:44:28,19:44:28,4687,32,,,,10916.14,0
24756070,19:45:17,19:45:17,4688,33,,,,11233.16,0
24756070,19:45:36,19:45:36,4689,34,,,,11437.21,0
24756070,19:46:00,19:46:00,4690,35,,,,11614.55,0
24756070,19:46:32,19:46:32,1992,36,,,,11925.69,0
24756070,19:46:45,19:46:45,1993,37,,,,12027.77,0
24756070,19:47:06,19:47:06,1994,38,,,,12247.26,0
24756070,19:47:27,19:47:27,1995,39,,,,12479.23,0
24756070,19:47:41,19:47:41,1996,40,,,,12615.77,0
24756070,19:48:23,19:48:23,4668,41,,,,12966.5,0
24756070,19:48:45,19:48:45,4669,42,,,,13164.82,0
24756070,19:49:00,19:49:00,1986,43,,,,13271.43,
24756070,19:49:37,19:49:37,2009,44,,,,13493.1,0
24756070,19:50:02,19:50:02,2010,45,,,,13661.79,0
24756070,19:50:25,19:50:25,4670,46,,,,13819.92,0
24756070,19:50:59,19:50:59,4671,47,,,,14040.37,0
24756070,19:51:36,19:51:36,4672,48,,,,14236.18,0
24756070,19:52:14,19:52:14,65,49,,,,14464.48,0
24756070,19:52:46,19:52:46,66,50,,,,14729.98,0
24756070,19:53:52,19:53:52,67,51,,,,15305.79,0
24756070,19:55:00,19:55:00,9499,52,,,,15831.97,
24756070,19:58:00,19:58:00,486,53,,1,,16870.38,
24762010,13:33:00,13:33:00,9954,1,,,1,0,
24762010,13:34:21,13:34:21,725,2,,,,883.29,0
24762010,13:35:14,13:35:14,102,3,,,,1484.85,0
24762010,13:35:53,13:35:53,103,4,,,,2030.57,0
24762010,13:36:42,13:36:42,104,5,,,,2508.95,0
24762010,13:38:00,13:38:00,9490,6,,,,3528.25,
24762010,13:38:40,13:38:40,8418,7,,,,3973.23,0
24762010,13:39:23,13:39:23,795,8,,,,4403.01,0
24762010,13:40:26,13:40:26,10750,9,,,,4867.01,0
24762010,13:41:09,13:41:09,797,10,,,,5364.05,0
24762010,13:41:29,13:41:29,798,11,,,,5490.21,0
24762010,13:41:53,13:41:53,986,12,,,,5704.21,0
24762010,13:42:17,13:42:17,9494,13,,,,5894.61,0
24762010,13:42:48,13:42:48,1777,14,,,,6009.65,0
24762010,13:43:05,13:43:05,1778,15,,,,6160.14,0
24762010,13:43:29,13:43:29,1779,16,,,,6348.29,0
24762010,13:44:07,13:44:07,1780,17,,,,6661.98,0
24762010,13:44:39,13:44:39,1781,18,,,,6860.28,0
24762010,13:44:59,13:44:59,7987,19,,,,7040.53,0
24762010,13:45:23,13:45:23,8928,20,,,,7255.39,0
24762010,13:45:52,13:45:52,5026,21,,,,7558.61,0
24762010,13:46:38,13:46:38,5027,22,,,,7942.97,0
24762010,13:47:08,13:47:08,5028,23,,,,8250.75,0
24762010,13:47:19,13:47:19,5029,24,,,,8383.2,0
24762010,13:47:40,13:47:40,5030,25,,,,8615.41,0
24762010,13:48:01,13:48:01,5031,26,,,,8827.52,0
24762010,13:49:15,13:49:15,4682,27,,,,9641.98,0
24762010,13:49:30,13:49:30,9615,28,,,,9830.86,0
24762010,13:50:00,13:50:00,9497,29,,,,10116.82,
24762010,13:50:38,13:50:38,4685,30,,,,10446.38,0
24762010,13:51:00,13:51:00,4686,31,,,,10655.15,0
24762010,13:51:28,13:51:28,4687,32,,,,10916.14,0
24762010,13:52:17,13:52:17,4688,33,,,,11233.16,0
24762010,13:52:36,13:52:36,4689,34,,,,11437.21,0
24762010,13:53:00,13:53:00,4690,35,,,,11614.55,0
24762010,13:53:32,13:53:32,1992,36,,,,11925.69,0
24762010,13:53:45,13:53:45,1993,37,,,,12027.77,0
24762010,13:54:06,13:54:06,1994,38,,,,12247.26,0
24762010,13:54:27,13:54:27,1995,39,,,,12479.23,0
24762010,13:54:41,13:54:41,1996,40,,,,12615.77,0
24762010,13:55:23,13:55:23,4668,41,,,,12966.5,0
24762010,13:55:45,13:55:45,4669,42,,,,13164.82,0
24762010,13:56:00,13:56:00,1986,43,,,,13271.43,
24762010,13:56:37,13:56:37,2009,44,,,,13493.1,0
24762010,13:57:02,13:57:02,2010,45,,,,13661.79,0
24762010,13:57:25,13:57:25,4670,46,,,,13819.92,0
24762010,13:57:59,13:57:59,4671,47,,,,14040.37,0
24762010,13:58:36,13:58:36,4672,48,,,,14236.18,0
24762010,13:59:14,13:59:14,65,49,,,,14464.48,0
24762010,13:59:46,13:59:46,66,50,,,,14729.98,0
24762010,14:00:52,14:00:52,67,51,,,,15305.79,0
24762010,14:02:00,14:02:00,9499,52,,,,15831.97,
24762010,14:05:00,14:05:00,486,53,,1,,16870.38,
24762080,13:33:00,13:33:00,9954,1,,,1,0,
24762080,13:34:21,13:34:21,725,2,,,,883.29,0
24762080,13:35:14,13:35:14,102,3,,,,1484.85,0
24762080,13:35:53,13:35:53,103,4,,,,2030.57,0
24762080,13:36:42,13:36:42,104,5,,,,2508.95,0
24762080,13:38:00,13:38:00,9490,6,,,,3528.25,
24762080,13:38:40,13:38:40,8418,7,,,,3973.23,0
24762080,13:39:23,13:39:23,795,8,,,,4403.01,0
24762080,13:40:26,13:40:26,10750,9,,,,4867.01,0
24762080,13:41:09,13:41:09,797,10,,,,5364.05,0
24762080,13:41:29,13:41:29,798,11,,,,5490.21,0
24762080,13:41:53,13:41:53,986,12,,,,5704.21,0
24762080,13:42:17,13:42:17,9494,13,,,,5894.61,0
24762080,13:42:48,13:42:48,1777,14,,,,6009.65,0
24762080,13:43:05,13:43:05,1778,15,,,,6160.14,0
24762080,13:43:29,13:43:29,1779,16,,,,6348.29,0
24762080,13:44:07,13:44:07,1780,17,,,,6661.98,0
24762080,13:44:39,13:44:39,1781,18,,,,6860.28,0
24762080,13:44:59,13:44:59,7987,19,,,,7040.53,0
24762080,13:45:23,13:45:23,8928,20,,,,7255.39,0
24762080,13:45:52,13:45:52,5026,21,,,,7558.61,0
24762080,13:46:38,13:46:38,5027,22,,,,7942.97,0
24762080,13:47:08,13:47:08,5028,23,,,,8250.75,0
24762080,13:47:19,13:47:19,5029,24,,,,8383.2,0
24762080,13:47:40,13:47:40,5030,25,,,,8615.41,0
24762080,13:48:01,13:48:01,5031,26,,,,8827.52,0
24762080,13:49:15,13:49:15,4682,27,,,,9641.98,0
24762080,13:49:30,13:49:30,9615,28,,,,9830.86,0
24762080,13:50:00,13:50:00,9497,29,,,,10116.82,
24762080,13:50:38,13:50:38,4685,30,,,,10446.38,0
24762080,13:51:00,13:51:00,4686,31,,,,10655.15,0
24762080,13:51:28,13:51:28,4687,32,,,,10916.14,0
24762080,13:52:17,13:52:17,4688,33,,,,11233.16,0
24762080,13:52:36,13:52:36,4689,34,,,,11437.21,0
24762080,13:53:00,13:53:00,4690,35,,,,11614.55,0
24762080,13:53:32,13:53:32,1992,36,,,,11925.69,0
24762080,13:53:45,13:53:45,1993,37,,,,12027.77,0
24762080,13:54:06,13:54:06,1994,38,,,,12247.26,0
24762080,13:54:27,13:54:27,1995,39,,,,12479.23,0
24762080,13:54:41,13:54:41,1996,40,,,,12615.77,0
24762080,13:55:23,13:55:23,4668,41,,,,12966.5,0
24762080,13:55:45,13:55:45,4669,42,,,,13164.82,0
24762080,13:56:00,13:56:00,1986,43,,,,13271.43,
24762080,13:56:37,13:56:37,2009,44,,,,13493.1,0
24762080,13:57:02,13:57:02,2010,45,,,,13661.79,0
24762080,13:57:25,13:57:25,4670,46,,,,13819.92,0
24762080,13:57:59,13:57:59,4671,47,,,,14040.37,0
24762080,13:58:36,13:58:36,4672,48,,,,14236.18,0
24762080,13:59:14,13:59:14,65,49,,,,14464.48,0
24762080,13:59:46,13:59:46,66,50,,,,14729.98,0
24762080,14:00:52,14:00:52,67,51,,,,15305.79,0
24762080,14:02:00,14:02:00,9499,52,,,,15831.97,
24762080,14:05:00,14:05:00,486,53,,1,,16870.38,
24762090,13:33:00,13:33:00,9954,1,,,1,0,
24762090,13:34:21,13:34:21,725,2,,,,883.29,0
24762090,13:35:14,13:35:14,102,3,,,,1484.85,0
24762090,13:35:53,13:35:53,103,4,,,,2030.57,0
24762090,13:36:42,13:36:42,104,5,,,,2508.95,0
24762090,13:38:00,13:38:00,9490,6,,,,3528.25,
24762090,13:38:40,13:38:40,8418,7,,,,3973.23,0
24762090,13:39:23,13:39:23,795,8,,,,4403.01,0
24762090,13:40:26,13:40:26,10750,9,,,,4867.01,0
24762090,13:41:09,13:41:09,797,10,,,,5364.05,0
24762090,13:41:29,13:41:29,798,11,,,,5490.21,0
24762090,13:41:53,13:41:53,986,12,,,,5704.21,0
24762090,13:42:17,13:42:17,9494,13,,,,5894.61,0
24762090,13:42:48,13:42:48,1777,14,,,,6009.65,0
24762090,13:43:05,13:43:05,1778,15,,,,6160.14,0
24762090,13:43:29,13:43:29,1779,16,,,,6348.29,0
24762090,13:44:07,13:44:07,1780,17,,,,6661.98,0
24762090,13:44:39,13:44:39,1781,18,,,,6860.28,0
24762090,13:44:59,13:44:59,7987,19,,,,7040.53,0
24762090,13:45:23,13:45:23,8928,20,,,,7255.39,0
24762090,13:45:52,13:45:52,5026,21,,,,7558.61,0
24762090,13:46:38,13:46:38,5027,22,,,,7942.97,0
24762090,13:47:08,13:47:08,5028,23,,,,8250.75,0
24762090,13:47:19,13:47:19,5029,24,,,,8383.2,0
24762090,13:47:40,13:47:40,5030,25,,,,8615.41,0
24762090,13:48:01,13:48:01,5031,26,,,,8827.52,0
24762090,13:49:15,13:49:15,4682,27,,,,9641.98,0
24762090,13:49:30,13:49:30,9615,28,,,,9830.86,0
24762090,13:50:00,13:50:00,9497,29,,,,10116.82,
24762090,13:50:38,13:50:38,4685,30,,,,10446.38,0
24762090,13:51:00,13:51:00,4686,31,,,,10655.15,0
24762090,13:51:28,13:51:28,4687,32,,,,10916.14,0
24762090,13:52:17,13:52:17,4688,33,,,,11233.16,0
24762090,13:52:36,13:52:36,4689,34,,,,11437.21,0
24762090,13:53:00,13:53:00,4690,35,,,,11614.55,0
24762090,13:53:32,13:53:32,1992,36,,,,11925.69,0
24762090,13:53:45,13:53:45,1993,37,,,,12027.77,0
24762090,13:54:06,13:54:06,1994,38,,,,12247.26,0
24762090,13:54:27,13:54:27,1995,39,,,,12479.23,0
24762090,13:54:41,13:54:41,1996,40,,,,12615.77,0
24762090,13:55:23,13:55:23,4668,41,,,,12966.5,0
24762090,13:55:45,13:55:45,4669,42,,,,13164.82,0
24762090,13:56:00,13:56:00,1986,43,,,,13271.43,
24762090,13:56:37,13:56:37,2009,44,,,,13493.1,0
24762090,13:57:02,13:57:02,2010,45,,,,13661.79,0
24762090,13:57:25,13:57:25,4670,46,,,,13819.92,0
24762090,13:57:59,13:57:59,4671,47,,,,14040.37,0
24762090,13:58:36,13:58:36,4672,48,,,,14236.18,0
24762090,13:59:14,13:59:14,65,49,,,,14464.48,0
24762090,13:59:46,13:59:46,66,50,,,,14729.98,0
24762090,14:00:52,14:00:52,67,51,,,,15305.79,0
24762090,14:02:00,14:02:00,9499,52,,,,15831.97,
24762090,14:05:00,14:05:00,486,53,,1,,16870.38,
24838100,20:21:00,20:21:00,9954,1,,,1,0,
24838100,20:23:10,20:23:10,725,2,,,,883.29,0
24838100,20:24:35,20:24:35,102,3,,,,1484.85,0
24838100,20:25:37,20:25:37,103,4,,,,2030.57,0
24838100,20:26:55,20:26:55,104,5,,,,2508.95,0
24838100,20:29:00,20:29:00,9490,6,,,,3528.25,
24838100,20:30:01,20:30:01,8418,7,,,,3973.23,0
24838100,20:31:04,20:31:04,795,8,,,,4403.01,0
24838100,20:32:39,20:32:39,10750,9,,,,4867.01,0
24838100,20:33:44,20:33:44,797,10,,,,5364.05,0
24838100,20:34:14,20:34:14,798,11,,,,5490.21,0
24838100,20:34:50,20:34:50,986,12,,,,5704.21,0
24838100,20:35:25,20:35:25,9494,13,,,,5894.61,0
24838100,20:36:13,20:36:13,1777,14,,,,6009.65,0
24838100,20:36:38,20:36:38,1778,15,,,,6160.14,0
24838100,20:37:14,20:37:14,1779,16,,,,6348.29,0
24838100,20:38:11,20:38:11,1780,17,,,,6661.98,0
24838100,20:38:59,20:38:59,1781,18,,,,6860.28,0
24838100,20:39:29,20:39:29,7987,19,,,,7040.53,0
24838100,20:40:04,20:40:04,8928,20,,,,7255.39,0
24838100,20:40:48,20:40:48,5026,21,,,,7558.61,0
24838100,20:41:57,20:41:57,5027,22,,,,7942.97,0
24838100,20:42:42,20:42:42,5028,23,,,,8250.75,0
24838100,20:42:58,20:42:58,5029,24,,,,8383.2,0
24838100,20:43:30,20:43:30,5030,25,,,,8615.41,0
24838100,20:44:01,20:44:01,5031,26,,,,8827.52,0
24838100,20:45:52,20:45:52,4682,27,,,,9641.98,0
24838100,20:46:16,20:46:16,9615,28,,,,9830.86,0
24838100,20:47:00,20:47:00,9497,29,,,,10116.82,
24838100,20:47:57,20:47:57,4685,30,,,,10446.38,0
24838100,20:48:31,20:48:31,4686,31,,,,10655.15,0
24838100,20:49:12,20:49:12,4687,32,,,,10916.14,0
24838100,20:50:25,20:50:25,4688,33,,,,11233.16,0
24838100,20:50:54,20:50:54,4689,34,,,,11437.21,0
24838100,20:51:30,20:51:30,4690,35,,,,11614.55,0
24838100,20:52:18,20:52:18,1992,36,,,,11925.69,0
24838100,20:52:37,20:52:37,1993,37,,,,12027.77,0
24838100,20:53:10,20:53:10,1994,38,,,,12247.26,0
24838100,20:53:40,20:53:40,1995,39,,,,12479.23,0
24838100,20:54:01,20:54:01,1996,40,,,,12615.77,0
24838100,20:55:04,20:55:04,4668,41,,,,12966.5,0
24838100,20:55:38,20:55:38,4669,42,,,,13164.82,0
24838100,20:56:00,20:56:00,1986,43,,,,13271.43,
24838100,20:56:43,20:56:43,2009,44,,,,13493.1,0
24838100,20:57:12,20:57:12,2010,45,,,,13661.79,0
24838100,20:57:39,20:57:39,4670,46,,,,13819.92,0
24838100,20:58:19,20:58:19,4671,47,,,,14040.37,0
24838100,20:59:02,20:59:02,4672,48,,,,14236.18,0
24838100,20:59:46,20:59:46,65,49,,,,14464.48,0
24838100,21:00:24,21:00:24,66,50,,,,14729.98,0
24838100,21:01:40,21:01:40,67,51,,,,15305.79,0
24838100,21:03:00,21:03:00,9499,52,,,,15831.97,
24838100,21:07:00,21:07:00,486,53,,1,,16870.38,
24975020,15:54:00,15:54:00,9954,1,,,1,0,
24975020,15:56:42,15:56:42,725,2,,,,883.29,0
24975020,15:58:29,15:58:29,102,3,,,,1484.85,0
24975020,15:59:47,15:59:47,103,4,,,,2030.57,0
24975020,16:01:24,16:01:24,104,5,,,,2508.95,0
24975020,16:04:00,16:04:00,9490,6,,,,3528.25,
24975020,16:05:04,16:05:04,8418,7,,,,3973.23,0
24975020,16:06:11,16:06:11,795,8,,,,4403.01,0
24975020,16:07:51,16:07:51,10750,9,,,,4867.01,0
24975020,16:09:00,16:09:00,797,10,,,,5364.05,0
24975020,16:09:31,16:09:31,798,11,,,,5490.21,0
24975020,16:10:09,16:10:09,986,12,,,,5704.21,0
24975020,16:10:47,16:10:47,9494,13,,,,5894.61,0
24975020,16:11:37,16:11:37,1777,14,,,,6009.65,0
24975020,16:12:04,16:12:04,1778,15,,,,6160.14,0
24975020,16:12:41,16:12:41,1779,16,,,,6348.29,0
24975020,16:13:42,16:13:42,1780,17,,,,6661.98,0
24975020,16:14:32,16:14:32,1781,18,,,,6860.28,0
24975020,16:15:03,16:15:03,7987,19,,,,7040.53,0
24975020,16:15:41,16:15:41,8928,20,,,,7255.39,0
24975020,16:16:27,16:16:27,5026,21,,,,7558.61,0
24975020,16:17:40,16:17:40,5027,22,,,,7942.97,0
24975020,16:18:28,16:18:28,5028,23,,,,8250.75,0
24975020,16:18:45,16:18:45,5029,24,,,,8383.2,0
24975020,16:19:18,16:19:18,5030,25,,,,8615.41,0
24975020,16:19:52,16:19:52,5031,26,,,,8827.52,0
24975020,16:21:49,16:21:49,4682,27,,,,9641.98,0
24975020,16:22:14,16:22:14,9615,28,,,,9830.86,0
24975020,16:23:00,16:23:00,9497,29,,,,10116.82,
24975020,16:24:03,16:24:03,4685,30,,,,10446.38,0
24975020,16:24:41,16:24:41,4686,31,,,,10655.15,0
24975020,16:25:27,16:25:27,4687,32,,,,10916.14,0
24975020,16:26:48,16:26:48,4688,33,,,,11233.16,0
24975020,16:27:20,16:27:20,4689,34,,,,11437.21,0
24975020,16:28:00,16:28:00,4690,35,,,,11614.55,0
24975020,16:28:53,16:28:53,1992,36,,,,11925.69,0
24975020,16:29:15,16:29:15,1993,37,,,,12027.77,0
24975020,16:29:51,16:29:51,1994,38,,,,12247.26,0
24975020,16:30:25,16:30:25,1995,39,,,,12479.23,0
24975020,16:30:48,16:30:48,1996,40,,,,12615.77,0
24975020,16:31:58,16:31:58,4668,41,,,,12966.5,0
24975020,16:32:36,16:32:36,4669,42,,,,13164.82,0
24975020,16:33:00,16:33:00,1986,43,,,,13271.43,
24975020,16:33:56,16:33:56,2009,44,,,,13493.1,0
24975020,16:34:33,16:34:33,2010,45,,,,13661.79,0
24975020,16:35:08,16:35:08,4670,46,,,,13819.92,0
24975020,16:35:59,16:35:59,4671,47,,,,14040.37,0
24975020,16:36:55,16:36:55,4672,48,,,,14236.18,0
24975020,16:37:51,16:37:51,65,49,,,,14464.48,0
24975020,16:38:39,16:38:39,66,50,,,,14729.98,0
24975020,16:40:18,16:40:18,67,51,,,,15305.79,0
24975020,16:42:00,16:42:00,9499,52,,,,15831.97,
24975020,16:46:00,16:46:00,486,53,,1,,16870.38,
24975030,15:54:00,15:54:00,9954,1,,,1,0,
24975030,15:56:42,15:56:42,725,2,,,,883.29,0
24975030,15:58:29,15:58:29,102,3,,,,1484.85,0
24975030,15:59:47,15:59:47,103,4,,,,2030.57,0
24975030,16:01:24,16:01:24,104,5,,,,2508.95,0
24975030,16:04:00,16:04:00,9490,6,,,,3528.25,
24975030,16:05:04,16:05:04,8418,7,,,,3973.23,0
24975030,16:06:11,16:06:11,795,8,,,,4403.01,0
24975030,16:07:51,16:07:51,10750,9,,,,4867.01,0
24975030,16:09:00,16:09:00,797,10,,,,5364.05,0
24975030,16:09:31,16:09:31,798,11,,,,5490.21,0
24975030,16:10:09,16:10:09,986,12,,,,5704.21,0
24975030,16:10:47,16:10:47,9494,13,,,,5894.61,0
24975030,16:11:37,16:11:37,1777,14,,,,6009.65,0
24975030,16:12:04,16:12:04,1778,15,,,,6160.14,0
24975030,16:12:41,16:12:41,1779,16,,,,6348.29,0
24975030,16:13:42,16:13:42,1780,17,,,,6661.98,0
24975030,16:14:32,16:14:32,1781,18,,,,6860.28,0
24975030,16:15:03,16:15:03,7987,19,,,,7040.53,0
24975030,16:15:41,16:15:41,8928,20,,,,7255.39,0
24975030,16:16:27,16:16:27,5026,21,,,,7558.61,0
24975030,16:17:40,16:17:40,5027,22,,,,7942.97,0
24975030,16:18:28,16:18:28,5028,23,,,,8250.75,0
24975030,16:18:45,16:18:45,5029,24,,,,8383.2,0
24975030,16:19:18,16:19:18,5030,25,,,,8615.41,0
24975030,16:19:52,16:19:52,5031,26,,,,8827.52,0
24975030,16:21:49,16:21:49,4682,27,,,,9641.98,0
24975030,16:22:14,16:22:14,9615,28,,,,9830.86,0
24975030,16:23:00,16:23:00,9497,29,,,,10116.82,
24975030,16:24:03,16:24:03,4685,30,,,,10446.38,0
24975030,16:24:41,16:24:41,4686,31,,,,10655.15,0
24975030,16:25:27,16:25:27,4687,32,,,,10916.14,0
24975030,16:26:48,16:26:48,4688,33,,,,11233.16,0
24975030,16:27:20,16:27:20,4689,34,,,,11437.21,0
24975030,16:28:00,16:28:00,4690,35,,,,11614.55,0
24975030,16:28:53,16:28:53,1992,36,,,,11925.69,0
24975030,16:29:15,16:29:15,1993,37,,,,12027.77,0
24975030,16:29:51,16:29:51,1994,38,,,,12247.26,0
24975030,16:30:25,16:30:25,1995,39,,,,12479.23,0
24975030,16:30:48,16:30:48,1996,40,,,,12615.77,0
24975030,16:31:58,16:31:58,4668,41,,,,12966.5,0
24975030,16:32:36,16:32:36,4669,42,,,,13164.82,0
24975030,16:33:00,16:33:00,1986,43,,,,13271.43,
24975030,16:33:56,16:33:56,2009,44,,,,13493.1,0
24975030,16:34:33,16:34:33,2010,45,,,,13661.79,0
24975030,16:35:08,16:35:08,4670,46,,,,13819.92,0
24975030,16:35:59,16:35:59,4671,47,,,,14040.37,0
24975030,16:36:55,16:36:55,4672,48,,,,14236.18,0
24975030,16:37:51,16:37:51,65,49,,,,14464.48,0
24975030,16:38:39,16:38:39,66,50,,,,14729.98,0
24975030,16:40:18,16:40:18,67,51,,,,15305.79,0
24975030,16:42:00,16:42:00,9499,52,,,,15831.97,
24975030,16:46:00,16:46:00,486,53,,1,,16870.38,
24975040,15:54:00,15:54:00,9954,1,,,1,0,
24975040,15:56:42,15:56:42,725,2,,,,883.29,0
24975040,15:58:29,15:58:29,102,3,,,,1484.85,0
24975040,15:59:47,15:59:47,103,4,,,,2030.57,0
24975040,16:01:24,16:01:24,104,5,,,,2508.95,0
24975040,16:04:00,16:04:00,9490,6,,,,3528.25,
24975040,16:05:04,16:05:04,8418,7,,,,3973.23,0
24975040,16:06:11,16:06:11,795,8,,,,4403.01,0
24975040,16:07:51,16:07:51,10750,9,,,,4867.01,0
24975040,16:09:00,16:09:00,797,10,,,,5364.05,0
24975040,16:09:31,16:09:31,798,11,,,,5490.21,0
24975040,16:10:09,16:10:09,986,12,,,,5704.21,0
24975040,16:10:47,16:10:47,9494,13,,,,5894.61,0
24975040,16:11:37,16:11:37,1777,14,,,,6009.65,0
24975040,16:12:04,16:12:04,1778,15,,,,6160.14,0
24975040,16:12:41,16:12:41,1779,16,,,,6348.29,0
24975040,16:13:42,16:13:42,1780,17,,,,6661.98,0
24975040,16:14:32,16:14:32,1781,18,,,,6860.28,0
24975040,16:15:03,16:15:03,7987,19,,,,7040.53,0
24975040,16:15:41,16:15:41,8928,20,,,,7255.39,0
24975040,16:16:27,16:16:27,5026,21,,,,7558.61,0
24975040,16:17:40,16:17:40,5027,22,,,,7942.97,0
24975040,16:18:28,16:18:28,5028,23,,,,8250.75,0
24975040,16:18:45,16:18:45,5029,24,,,,8383.2,0
24975040,16:19:18,16:19:18,5030,25,,,,8615.41,0
24975040,16:19:52,16:19:52,5031,26,,,,8827.52,0
24975040,16:21:49,16:21:49,4682,27,,,,9641.98,0
24975040,16:22:14,16:22:14,9615,28,,,,9830.86,0
24975040,16:23:00,16:23:00,9497,29,,,,10116.82,
24975040,16:24:03,16:24:03,4685,30,,,,10446.38,0
24975040,16:24:41,16:24:41,4686,31,,,,10655.15,0
24975040,16:25:27,16:25:27,4687,32,,,,10916.14,0
24975040,16:26:48,16:26:48,4688,33,,,,11233.16,0
24975040,16:27:20,16:27:20,4689,34,,,,11437.21,0
24975040,16:28:00,16:28:00,4690,35,,,,11614.55,0
24975040,16:28:53,16:28:53,1992,36,,,,11925.69,0
24975040,16:29:15,16:29:15,1993,37,,,,12027.77,0
24975040,16:29:51,16:29:51,1994,38,,,,12247.26,0
24975040,16:30:25,16:30:25,1995,39,,,,12479.23,0
24975040,16:30:48,16:30:48,1996,40,,,,12615.77,0
24975040,16:31:58,16:31:58,4668,41,,,,12966.5,0
24975040,16:32:36,16:32:36,4669,42,,,,13164.82,0
24975040,16:33:00,16:33:00,1986,43,,,,13271.43,
24975040,16:33:56,16:33:56,2009,44,,,,13493.1,0
24975040,16:34:33,16:34:33,2010,45,,,,13661.79,0
24975040,16:35:08,16:35:08,4670,46,,,,13819.92,0
24975040,16:35:59,16:35:59,4671,47,,,,14040.37,0
24975040,16:36:55,16:36:55,4672,48,,,,14236.18,0
24975040,16:37:51,16:37:51,65,49,,,,14464.48,0
24975040,16:38:39,16:38:39,66,50,,,,14729.98,0
24975040,16:40:18,16:40:18,67,51,,,,15305.79,0
24975040,16:42:00,16:42:00,9499,52,,,,15831.97,
24975040,16:46:00,16:46:00,486,53,,1,,16870.38,
24975050,15:54:00,15:54:00,9954,1,,,1,0,
24975050,15:56:42,15:56:42,725,2,,,,883.29,0
24975050,15:58:29,15:58:29,102,3,,,,1484.85,0
24975050,15:59:47,15:59:47,103,4,,,,2030.57,0
24975050,16:01:24,16:01:24,104,5,,,,2508.95,0
24975050,16:04:00,16:04:00,9490,6,,,,3528.25,
24975050,16:05:04,16:05:04,8418,7,,,,3973.23,0
24975050,16:06:11,16:06:11,795,8,,,,4403.01,0
24975050,16:07:51,16:07:51,10750,9,,,,4867.01,0
24975050,16:09:00,16:09:00,797,10,,,,5364.05,0
24975050,16:09:31,16:09:31,798,11,,,,5490.21,0
24975050,16:10:09,16:10:09,986,12,,,,5704.21,0
24975050,16:10:47,16:10:47,9494,13,,,,5894.61,0
24975050,16:11:37,16:11:37,1777,14,,,,6009.65,0
24975050,16:12:04,16:12:04,1778,15,,,,6160.14,0
24975050,16:12:41,16:12:41,1779,16,,,,6348.29,0
24975050,16:13:42,16:13:42,1780,17,,,,6661.98,0
24975050,16:14:32,16:14:32,1781,18,,,,6860.28,0
24975050,16:15:03,16:15:03,7987,19,,,,7040.53,0
24975050,16:15:41,16:15:41,8928,20,,,,7255.39,0
24975050,16:16:27,16:16:27,5026,21,,,,7558.61,0
24975050,16:17:40,16:17:40,5027,22,,,,7942.97,0
24975050,16:18:28,16:18:28,5028,23,,,,8250.75,0
24975050,16:18:45,16:18:45,5029,24,,,,8383.2,0
24975050,16:19:18,16:19:18,5030,25,,,,8615.41,0
24975050,16:19:52,16:19:52,5031,26,,,,8827.52,0
24975050,16:21:49,16:21:49,4682,27,,,,9641.98,0
24975050,16:22:14,16:22:14,9615,28,,,,9830.86,0
24975050,16:23:00,16:23:00,9497,29,,,,10116.82,
24975050,16:24:03,16:24:03,4685,30,,,,10446.38,0
24975050,16:24:41,16:24:41,4686,31,,,,10655.15,0
24975050,16:25:27,16:25:27,4687,32,,,,10916.14,0
24975050,16:26:48,16:26:48,4688,33,,,,11233.16,0
24975050,16:27:20,16:27:20,4689,34,,,,11437.21,0
24975050,16:28:00,16:28:00,4690,35,,,,11614.55,0
24975050,16:28:53,16:28:53,1992,36,,,,11925.69,0
24975050,16:29:15,16:29:15,1993,37,,,,12027.77,0
24975050,16:29:51,16:29:51,1994,38,,,,12247.26,0
24975050,16:30:25,16:30:25,1995,39,,,,12479.23,0
24975050,16:30:48,16:30:48,1996,40,,,,12615.77,0
24975050,16:31:58,16:31:58,4668,41,,,,12966.5,0
24975050,16:32:36,16:32:36,4669,42,,,,13164.82,0
24975050,16:33:00,16:33:00,1986,43,,,,13271.43,
24975050,16:33:56,16:33:56,2009,44,,,,13493.1,0
24975050,16:34:33,16:34:33,2010,45,,,,13661.79,0
24975050,16:35:08,16:35:08,4670,46,,,,13819.92,0
24975050,16:35:59,16:35:59,4671,47,,,,14040.37,0
24975050,16:36:55,16:36:55,4672,48,,,,14236.18,0
24975050,16:37:51,16:37:51,65,49,,,,14464.48,0
24975050,16:38:39,16:38:39,66,50,,,,14729.98,0
24975050,16:40:18,16:40:18,67,51,,,,15305.79,0
24975050,16:42:00,16:42:00,9499,52,,,,15831.97,
24975050,16:46:00,16:46:00,486,53,,1,,16870.38,
24975060,15:54:00,15:54:00,9954,1,,,1,0,
24975060,15:56:42,15:56:42,725,2,,,,883.29,0
24975060,15:58:29,15:58:29,102,3,,,,1484.85,0
24975060,15:59:47,15:59:47,103,4,,,,2030.57,0
24975060,16:01:24,16:01:24,104,5,,,,2508.95,0
24975060,16:04:00,16:04:00,9490,6,,,,3528.25,
24975060,16:05:04,16:05:04,8418,7,,,,3973.23,0
24975060,16:06:11,16:06:11,795,8,,,,4403.01,0
24975060,16:07:51,16:07:51,10750,9,,,,4867.01,0
24975060,16:09:00,16:09:00,797,10,,,,5364.05,0
24975060,16:09:31,16:09:31,798,11,,,,5490.21,0
24975060,16:10:09,16:10:09,986,12,,,,5704.21,0
24975060,16:10:47,16:10:47,9494,13,,,,5894.61,0
24975060,16:11:37,16:11:37,1777,14,,,,6009.65,0
24975060,16:12:04,16:12:04,1778,15,,,,6160.14,0
24975060,16:12:41,16:12:41,1779,16,,,,6348.29,0
24975060,16:13:42,16:13:42,1780,17,,,,6661.98,0
24975060,16:14:32,16:14:32,1781,18,,,,6860.28,0
24975060,16:15:03,16:15:03,7987,19,,,,7040.53,0
24975060,16:15:41,16:15:41,8928,20,,,,7255.39,0
24975060,16:16:27,16:16:27,5026,21,,,,7558.61,0
24975060,16:17:40,16:17:40,5027,22,,,,7942.97,0
24975060,16:18:28,16:18:28,5028,23,,,,8250.75,0
24975060,16:18:45,16:18:45,5029,24,,,,8383.2,0
24975060,16:19:18,16:19:18,5030,25,,,,8615.41,0
24975060,16:19:52,16:19:52,5031,26,,,,8827.52,0
24975060,16:21:49,16:21:49,4682,27,,,,9641.98,0
24975060,16:22:14,16:22:14,9615,28,,,,9830.86,0
24975060,16:23:00,16:23:00,9497,29,,,,10116.82,
24975060,16:24:03,16:24:03,4685,30,,,,10446.38,0
24975060,16:24:41,16:24:41,4686,31,,,,10655.15,0
24975060,16:25:27,16:25:27,4687,32,,,,10916.14,0
24975060,16:26:48,16:26:48,4688,33,,,,11233.16,0
24975060,16:27:20,16:27:20,4689,34,,,,11437.21,0
24975060,16:28:00,16:28:00,4690,35,,,,11614.55,0
24975060,16:28:53,16:28:53,1992,36,,,,11925.69,0
24975060,16:29:15,16:29:15,1993,37,,,,12027.77,0
24975060,16:29:51,16:29:51,1994,38,,,,12247.26,0
24975060,16:30:25,16:30:25,1995,39,,,,12479.23,0
24975060,16:30:48,16:30:48,1996,40,,,,12615.77,0
24975060,16:31:58,16:31:58,4668,41,,,,12966.5,0
24975060,16:32:36,16:32:36,4669,42,,,,13164.82,0
24975060,16:33:00,16:33:00,1986,43,,,,13271.43,
24975060,16:33:56,16:33:56,2009,44,,,,13493.1,0
24975060,16:34:33,16:34:33,2010,45,,,,13661.79,0
24975060,16:35:08,16:35:08,4670,46,,,,13819.92,0
24975060,16:35:59,16:35:59,4671,47,,,,14040.37,0
24975060,16:36:55,16:36:55,4672,48,,,,14236.18,0
24975060,16:37:51,16:37:51,65,49,,,,14464.48,0
24975060,16:38:39,16:38:39,66,50,,,,14729.98,0
24975060,16:40:18,16:40:18,67,51,,,,15305.79,0
24975060,16:42:00,16:42:00,9499,52,,,,15831.97,
24975060,16:46:00,16:46:00,486,53,,1,,16870.38,
25268070,20:25:00,20:25:00,9954,1,,,1,0,
25268070,20:26:21,20:26:21,725,2,,,,883.29,0
25268070,20:27:14,20:27:14,102,3,,,,1484.85,0
25268070,20:27:53,20:27:53,103,4,,,,2030.57,0
25268070,20:28:42,20:28:42,104,5,,,,2508.95,0
25268070,20:30:00,20:30:00,9490,6,,,,3528.25,
25268070,20:30:40,20:30:40,8418,7,,,,3973.23,0
25268070,20:31:23,20:31:23,795,8,,,,4403.01,0
25268070,20:32:26,20:32:26,10750,9,,,,4867.01,0
25268070,20:33:09,20:33:09,797,10,,,,5364.05,0
25268070,20:33:29,20:33:29,798,11,,,,5490.21,0
25268070,20:33:53,20:33:53,986,12,,,,5704.21,0
25268070,20:34:17,20:34:17,9494,13,,,,5894.61,0
25268070,20:34:48,20:34:48,1777,14,,,,6009.65,0
25268070,20:35:05,20:35:05,1778,15,,,,6160.14,0
25268070,20:35:29,20:35:29,1779,16,,,,6348.29,0
25268070,20:36:07,20:36:07,1780,17,,,,6661.98,0
25268070,20:36:39,20:36:39,1781,18,,,,6860.28,0
25268070,20:36:59,20:36:59,7987,19,,,,7040.53,0
25268070,20:37:23,20:37:23,8928,20,,,,7255.39,0
25268070,20:37:52,20:37:52,5026,21,,,,7558.61,0
25268070,20:38:38,20:38:38,5027,22,,,,7942.97,0
25268070,20:39:08,20:39:08,5028,23,,,,8250.75,0
25268070,20:39:19,20:39:19,5029,24,,,,8383.2,0
25268070,20:39:40,20:39:40,5030,25,,,,8615.41,0
25268070,20:40:01,20:40:01,5031,26,,,,8827.52,0
25268070,20:41:15,20:41:15,4682,27,,,,9641.98,0
25268070,20:41:30,20:41:30,9615,28,,,,9830.86,0
25268070,20:42:00,20:42:00,9497,29,,,,10116.82,
25268070,20:42:38,20:42:38,4685,30,,,,10446.38,0
25268070,20:43:00,20:43:00,4686,31,,,,10655.15,0
25268070,20:43:28,20:43:28,4687,32,,,,10916.14,0
25268070,20:44:17,20:44:17,4688,33,,,,11233.16,0
25268070,20:44:36,20:44:36,4689,34,,,,11437.21,0
25268070,20:45:00,20:45:00,4690,35,,,,11614.55,0
25268070,20:45:32,20:45:32,1992,36,,,,11925.69,0
25268070,20:45:45,20:45:45,1993,37,,,,12027.77,0
25268070,20:46:06,20:46:06,1994,38,,,,12247.26,0
25268070,20:46:27,20:46:27,1995,39,,,,12479.23,0
25268070,20:46:41,20:46:41,1996,40,,,,12615.77,0
25268070,20:47:23,20:47:23,4668,41,,,,12966.5,0
25268070,20:47:45,20:47:45,4669,42,,,,13164.82,0
25268070,20:48:00,20:48:00,1986,43,,,,13271.43,
25268070,20:48:31,20:48:31,2009,44,,,,13493.1,0
25268070,20:48:51,20:48:51,2010,45,,,,13661.79,0
25268070,20:49:11,20:49:11,4670,46,,,,13819.92,0
25268070,20:49:39,20:49:39,4671,47,,,,14040.37,0
25268070,20:50:10,20:50:10,4672,48,,,,14236.18,0
25268070,20:50:41,20:50:41,65,49,,,,14464.48,0
25268070,20:51:08,20:51:08,66,50,,,,14729.98,0
25268070,20:52:03,20:52:03,67,51,,,,15305.79,0
25268070,20:53:00,20:53:00,9499,52,,,,15831.97,
25268070,20:56:00,20:56:00,486,53,,1,,16870.38,
25496070,11:55:00,11:55:00,9954,1,,,1,0,
25496070,11:56:21,11:56:21,725,2,,,,883.29,0
25496070,11:57:14,11:57:14,102,3,,,,1484.85,0
25496070,11:57:53,11:57:53,103,4,,,,2030.57,0
25496070,11:58:42,11:58:42,104,5,,,,2508.95,0
25496070,12:00:00,12:00:00,9490,6,,,,3528.25,
25496070,12:00:40,12:00:40,8418,7,,,,3973.23,0
25496070,12:01:23,12:01:23,795,8,,,,4403.01,0
25496070,12:02:26,12:02:26,10750,9,,,,4867.01,0
25496070,12:03:09,12:03:09,797,10,,,,5364.05,0
25496070,12:03:29,12:03:29,798,11,,,,5490.21,0
25496070,12:03:53,12:03:53,986,12,,,,5704.21,0
25496070,12:04:17,12:04:17,9494,13,,,,5894.61,0
25496070,12:04:48,12:04:48,1777,14,,,,6009.65,0
25496070,12:05:05,12:05:05,1778,15,,,,6160.14,0
25496070,12:05:29,12:05:29,1779,16,,,,6348.29,0
25496070,12:06:07,12:06:07,1780,17,,,,6661.98,0
25496070,12:06:39,12:06:39,1781,18,,,,6860.28,0
25496070,12:06:59,12:06:59,7987,19,,,,7040.53,0
25496070,12:07:23,12:07:23,8928,20,,,,7255.39,0
25496070,12:07:52,12:07:52,5026,21,,,,7558.61,0
25496070,12:08:38,12:08:38,5027,22,,,,7942.97,0
25496070,12:09:08,12:09:08,5028,23,,,,8250.75,0
25496070,12:09:19,12:09:19,5029,24,,,,8383.2,0
25496070,12:09:40,12:09:40,5030,25,,,,8615.41,0
25496070,12:10:01,12:10:01,5031,26,,,,8827.52,0
25496070,12:11:15,12:11:15,4682,27,,,,9641.98,0
25496070,12:11:30,12:11:30,9615,28,,,,9830.86,0
25496070,12:12:00,12:12:00,9497,29,,,,10116.82,
25496070,12:12:38,12:12:38,4685,30,,,,10446.38,0
25496070,12:13:00,12:13:00,4686,31,,,,10655.15,0
25496070,12:13:28,12:13:28,4687,32,,,,10916.14,0
25496070,12:14:17,12:14:17,4688,33,,,,11233.16,0
25496070,12:14:36,12:14:36,4689,34,,,,11437.21,0
25496070,12:15:00,12:15:00,4690,35,,,,11614.55,0
25496070,12:15:32,12:15:32,1992,36,,,,11925.69,0
25496070,12:15:45,12:15:45,1993,37,,,,12027.77,0
25496070,12:16:06,12:16:06,1994,38,,,,12247.26,0
25496070,12:16:27,12:16:27,1995,39,,,,12479.23,0
25496070,12:16:41,12:16:41,1996,40,,,,12615.77,0
25496070,12:17:23,12:17:23,4668,41,,,,12966.5,0
25496070,12:17:45,12:17:45,4669,42,,,,13164.82,0
25496070,12:18:00,12:18:00,1986,43,,,,13271.43,
25496070,12:18:37,12:18:37,2009,44,,,,13493.1,0
25496070,12:19:02,12:19:02,2010,45,,,,13661.79,0
25496070,12:19:25,12:19:25,4670,46,,,,13819.92,0
25496070,12:19:59,12:19:59,4671,47,,,,14040.37,0
25496070,12:20:36,12:20:36,4672,48,,,,14236.18,0
25496070,12:21:14,12:21:14,65,49,,,,14464.48,0
25496070,12:21:46,12:21:46,66,50,,,,14729.98,0
25496070,12:22:52,12:22:52,67,51,,,,15305.79,0
25496070,12:24:00,12:24:00,9499,52,,,,15831.97,
25496070,12:27:00,12:27:00,486,53,,1,,16870.38,
25574100,10:26:00,10:26:00,9954,1,,,1,0,
25574100,10:28:10,10:28:10,725,2,,,,883.29,0
25574100,10:29:35,10:29:35,102,3,,,,1484.85,0
25574100,10:30:37,10:30:37,103,4,,,,2030.57,0
25574100,10:31:55,10:31:55,104,5,,,,2508.95,0
25574100,10:34:00,10:34:00,9490,6,,,,3528.25,
25574100,10:34:57,10:34:57,8418,7,,,,3973.23,0
25574100,10:35:57,10:35:57,795,8,,,,4403.01,0
25574100,10:37:27,10:37:27,10750,9,,,,4867.01,0
25574100,10:38:29,10:38:29,797,10,,,,5364.05,0
25574100,10:38:57,10:38:57,798,11,,,,5490.21,0
25574100,10:39:30,10:39:30,986,12,,,,5704.21,0
25574100,10:40:04,10:40:04,9494,13,,,,5894.61,0
25574100,10:40:49,10:40:49,1777,14,,,,6009.65,0
25574100,10:41:13,10:41:13,1778,15,,,,6160.14,0
25574100,10:41:47,10:41:47,1779,16,,,,6348.29,0
25574100,10:42:41,10:42:41,1780,17,,,,6661.98,0
25574100,10:43:26,10:43:26,1781,18,,,,6860.28,0
25574100,10:43:54,10:43:54,7987,19,,,,7040.53,0
25574100,10:44:27,10:44:27,8928,20,,,,7255.39,0
25574100,10:45:08,10:45:08,5026,21,,,,7558.61,0
25574100,10:46:14,10:46:14,5027,22,,,,7942.97,0
25574100,10:46:57,10:46:57,5028,23,,,,8250.75,0
25574100,10:47:12,10:47:12,5029,24,,,,8383.2,0
25574100,10:47:41,10:47:41,5030,25,,,,8615.41,0
25574100,10:48:11,10:48:11,5031,26,,,,8827.52,0
25574100,10:49:56,10:49:56,4682,27,,,,9641.98,0
25574100,10:50:18,10:50:18,9615,28,,,,9830.86,0
25574100,10:51:00,10:51:00,9497,29,,,,10116.82,
25574100,10:51:57,10:51:57,4685,30,,,,10446.38,0
25574100,10:52:31,10:52:31,4686,31,,,,10655.15,0
25574100,10:53:12,10:53:12,4687,32,,,,10916.14,0
25574100,10:54:25,10:54:25,4688,33,,,,11233.16,0
25574100,10:54:54,10:54:54,4689,34,,,,11437.21,0
25574100,10:55:30,10:55:30,4690,35,,,,11614.55,0
25574100,10:56:18,10:56:18,1992,36,,,,11925.69,0
25574100,10:56:37,10:56:37,1993,37,,,,12027.77,0
25574100,10:57:10,10:57:10,1994,38,,,,12247.26,0
25574100,10:57:40,10:57:40,1995,39,,,,12479.23,0
25574100,10:58:01,10:58:01,1996,40,,,,12615.77,0
25574100,10:59:04,10:59:04,4668,41,,,,12966.5,0
25574100,10:59:38,10:59:38,4669,42,,,,13164.82,0
25574100,11:00:00,11:00:00,1986,43,,,,13271.43,
25574100,11:00:43,11:00:43,2009,44,,,,13493.1,0
25574100,11:01:12,11:01:12,2010,45,,,,13661.79,0
25574100,11:01:39,11:01:39,4670,46,,,,13819.92,0
25574100,11:02:19,11:02:19,4671,47,,,,14040.37,0
25574100,11:03:02,11:03:02,4672,48,,,,14236.18,0
25574100,11:03:46,11:03:46,65,49,,,,14464.48,0
25574100,11:04:24,11:04:24,66,50,,,,14729.98,0
25574100,11:05:40,11:05:40,67,51,,,,15305.79,0
25574100,11:07:00,11:07:00,9499,52,,,,15831.97,
25574100,11:11:00,11:11:00,486,53,,1,,16870.38,
25704020,14:11:00,14:11:00,9954,1,,,1,0,
25704020,14:13:10,14:13:10,725,2,,,,883.29,0
25704020,14:14:35,14:14:35,102,3,,,,1484.85,0
25704020,14:15:37,14:15:37,103,4,,,,2030.57,0
25704020,14:16:55,14:16:55,104,5,,,,2508.95,0
25704020,14:19:00,14:19:00,9490,6,,,,3528.25,
25704020,14:20:01,14:20:01,8418,7,,,,3973.23,0
25704020,14:21:04,14:21:04,795,8,,,,4403.01,0
25704020,14:22:39,14:22:39,10750,9,,,,4867.01,0
25704020,14:23:44,14:23:44,797,10,,,,5364.05,0
25704020,14:24:14,14:24:14,798,11,,,,5490.21,0
25704020,14:24:50,14:24:50,986,12,,,,5704.21,0
25704020,14:25:25,14:25:25,9494,13,,,,5894.61,0
25704020,14:26:13,14:26:13,1777,14,,,,6009.65,0
25704020,14:26:38,14:26:38,1778,15,,,,6160.14,0
25704020,14:27:14,14:27:14,1779,16,,,,6348.29,0
25704020,14:28:11,14:28:11,1780,17,,,,6661.98,0
25704020,14:28:59,14:28:59,1781,18,,,,6860.28,0
25704020,14:29:29,14:29:29,7987,19,,,,7040.53,0
25704020,14:30:04,14:30:04,8928,20,,,,7255.39,0
25704020,14:30:48,14:30:48,5026,21,,,,7558.61,0
25704020,14:31:57,14:31:57,5027,22,,,,7942.97,0
25704020,14:32:42,14:32:42,5028,23,,,,8250.75,0
25704020,14:32:58,14:32:58,5029,24,,,,8383.2,0
25704020,14:33:30,14:33:30,5030,25,,,,8615.41,0
25704020,14:34:01,14:34:01,5031,26,,,,8827.52,0
25704020,14:35:52,14:35:52,4682,27,,,,9641.98,0
25704020,14:36:16,14:36:16,9615,28,,,,9830.86,0
25704020,14:37:00,14:37:00,9497,29,,,,10116.82,
25704020,14:37:57,14:37:57,4685,30,,,,10446.38,0
25704020,14:38:31,14:38:31,4686,31,,,,10655.15,0
25704020,14:39:12,14:39:12,4687,32,,,,10916.14,0
25704020,14:40:25,14:40:25,4688,33,,,,11233.16,0
25704020,14:40:54,14:40:54,4689,34,,,,11437.21,0
25704020,14:41:30,14:41:30,4690,35,,,,11614.55,0
25704020,14:42:18,14:42:18,1992,36,,,,11925.69,0
25704020,14:42:37,14:42:37,1993,37,,,,12027.77,0
25704020,14:43:10,14:43:10,1994,38,,,,12247.26,0
25704020,14:43:40,14:43:40,1995,39,,,,12479.23,0
25704020,14:44:01,14:44:01,1996,40,,,,12615.77,0
25704020,14:45:04,14:45:04,4668,41,,,,12966.5,0
25704020,14:45:38,14:45:38,4669,42,,,,13164.82,0
25704020,14:46:00,14:46:00,1986,43,,,,13271.43,
25704020,14:46:49,14:46:49,2009,44,,,,13493.1,0
25704020,14:47:23,14:47:23,2010,45,,,,13661.79,0
25704020,14:47:54,14:47:54,4670,46,,,,13819.92,0
25704020,14:48:39,14:48:39,4671,47,,,,14040.37,0
25704020,14:49:29,14:49:29,4672,48,,,,14236.18,0
25704020,14:50:19,14:50:19,65,49,,,,14464.48,0
25704020,14:51:01,14:51:01,66,50,,,,14729.98,0
25704020,14:52:29,14:52:29,67,51,,,,15305.79,0
25704020,14:54:00,14:54:00,9499,52,,,,15831.97,
25704020,14:58:00,14:58:00,486,53,,1,,16870.38,
25704030,14:11:00,14:11:00,9954,1,,,1,0,
25704030,14:13:10,14:13:10,725,2,,,,883.29,0
25704030,14:14:35,14:14:35,102,3,,,,1484.85,0
25704030,14:15:37,14:15:37,103,4,,,,2030.57,0
25704030,14:16:55,14:16:55,104,5,,,,2508.95,0
25704030,14:19:00,14:19:00,9490,6,,,,3528.25,
25704030,14:20:01,14:20:01,8418,7,,,,3973.23,0
25704030,14:21:04,14:21:04,795,8,,,,4403.01,0
25704030,14:22:39,14:22:39,10750,9,,,,4867.01,0
25704030,14:23:44,14:23:44,797,10,,,,5364.05,0
25704030,14:24:14,14:24:14,798,11,,,,5490.21,0
25704030,14:24:50,14:24:50,986,12,,,,5704.21,0
25704030,14:25:25,14:25:25,9494,13,,,,5894.61,0
25704030,14:26:13,14:26:13,1777,14,,,,6009.65,0
25704030,14:26:38,14:26:38,1778,15,,,,6160.14,0
25704030,14:27:14,14:27:14,1779,16,,,,6348.29,0
25704030,14:28:11,14:28:11,1780,17,,,,6661.98,0
25704030,14:28:59,14:28:59,1781,18,,,,6860.28,0
25704030,14:29:29,14:29:29,7987,19,,,,7040.53,0
25704030,14:30:04,14:30:04,8928,20,,,,7255.39,0
25704030,14:30:48,14:30:48,5026,21,,,,7558.61,0
25704030,14:31:57,14:31:57,5027,22,,,,7942.97,0
25704030,14:32:42,14:32:42,5028,23,,,,8250.75,0
25704030,14:32:58,14:32:58,5029,24,,,,8383.2,0
25704030,14:33:30,14:33:30,5030,25,,,,8615.41,0
25704030,14:34:01,14:34:01,5031,26,,,,8827.52,0
25704030,14:35:52,14:35:52,4682,27,,,,9641.98,0
25704030,14:36:16,14:36:16,9615,28,,,,9830.86,0
25704030,14:37:00,14:37:00,9497,29,,,,10116.82,
25704030,14:37:57,14:37:57,4685,30,,,,10446.38,0
25704030,14:38:31,14:38:31,4686,31,,,,10655.15,0
25704030,14:39:12,14:39:12,4687,32,,,,10916.14,0
25704030,14:40:25,14:40:25,4688,33,,,,11233.16,0
25704030,14:40:54,14:40:54,4689,34,,,,11437.21,0
25704030,14:41:30,14:41:30,4690,35,,,,11614.55,0
25704030,14:42:18,14:42:18,1992,36,,,,11925.69,0
25704030,14:42:37,14:42:37,1993,37,,,,12027.77,0
25704030,14:43:10,14:43:10,1994,38,,,,12247.26,0
25704030,14:43:40,14:43:40,1995,39,,,,12479.23,0
25704030,14:44:01,14:44:01,1996,40,,,,12615.77,0
25704030,14:45:04,14:45:04,4668,41,,,,12966.5,0
25704030,14:45:38,14:45:38,4669,42,,,,13164.82,0
25704030,14:46:00,14:46:00,1986,43,,,,13271.43,
25704030,14:46:49,14:46:49,2009,44,,,,13493.1,0
25704030,14:47:23,14:47:23,2010,45,,,,13661.79,0
25704030,14:47:54,14:47:54,4670,46,,,,13819.92,0
25704030,14:48:39,14:48:39,4671,47,,,,14040.37,0
25704030,14:49:29,14:49:29,4672,48,,,,14236.18,0
25704030,14:50:19,14:50:19,65,49,,,,14464.48,0
25704030,14:51:01,14:51:01,66,50,,,,14729.98,0
25704030,14:52:29,14:52:29,67,51,,,,15305.79,0
25704030,14:54:00,14:54:00,9499,52,,,,15831.97,
25704030,14:58:00,14:58:00,486,53,,1,,16870.38,
25704040,14:11:00,14:11:00,9954,1,,,1,0,
25704040,14:13:10,14:13:10,725,2,,,,883.29,0
25704040,14:14:35,14:14:35,102,3,,,,1484.85,0
25704040,14:15:37,14:15:37,103,4,,,,2030.57,0
25704040,14:16:55,14:16:55,104,5,,,,2508.95,0
25704040,14:19:00,14:19:00,9490,6,,,,3528.25,
25704040,14:20:01,14:20:01,8418,7,,,,3973.23,0
25704040,14:21:04,14:21:04,795,8,,,,4403.01,0
25704040,14:22:39,14:22:39,10750,9,,,,4867.01,0
25704040,14:23:44,14:23:44,797,10,,,,5364.05,0
25704040,14:24:14,14:24:14,798,11,,,,5490.21,0
25704040,14:24:50,14:24:50,986,12,,,,5704.21,0
25704040,14:25:25,14:25:25,9494,13,,,,5894.61,0
25704040,14:26:13,14:26:13,1777,14,,,,6009.65,0
25704040,14:26:38,14:26:38,1778,15,,,,6160.14,0
25704040,14:27:14,14:27:14,1779,16,,,,6348.29,0
25704040,14:28:11,14:28:11,1780,17,,,,6661.98,0
25704040,14:28:59,14:28:59,1781,18,,,,6860.28,0
25704040,14:29:29,14:29:29,7987,19,,,,7040.53,0
25704040,14:30:04,14:30:04,8928,20,,,,7255.39,0
25704040,14:30:48,14:30:48,5026,21,,,,7558.61,0
25704040,14:31:57,14:31:57,5027,22,,,,7942.97,0
25704040,14:32:42,14:32:42,5028,23,,,,8250.75,0
25704040,14:32:58,14:32:58,5029,24,,,,8383.2,0
25704040,14:33:30,14:33:30,5030,25,,,,8615.41,0
25704040,14:34:01,14:34:01,5031,26,,,,8827.52,0
25704040,14:35:52,14:35:52,4682,27,,,,9641.98,0
25704040,14:36:16,14:36:16,9615,28,,,,9830.86,0
25704040,14:37:00,14:37:00,9497,29,,,,10116.82,
25704040,14:37:57,14:37:57,4685,30,,,,10446.38,0
25704040,14:38:31,14:38:31,4686,31,,,,10655.15,0
25704040,14:39:12,14:39:12,4687,32,,,,10916.14,0
25704040,14:40:25,14:40:25,4688,33,,,,11233.16,0
25704040,14:40:54,14:40:54,4689,34,,,,11437.21,0
25704040,14:41:30,14:41:30,4690,35,,,,11614.55,0
25704040,14:42:18,14:42:18,1992,36,,,,11925.69,0
25704040,14:42:37,14:42:37,1993,37,,,,12027.77,0
25704040,14:43:10,14:43:10,1994,38,,,,12247.26,0
25704040,14:43:40,14:43:40,1995,39,,,,12479.23,0
25704040,14:44:01,14:44:01,1996,40,,,,12615.77,0
25704040,14:45:04,14:45:04,4668,41,,,,12966.5,0
25704040,14:45:38,14:45:38,4669,42,,,,13164.82,0
25704040,14:46:00,14:46:00,1986,43,,,,13271.43,
25704040,14:46:49,14:46:49,2009,44,,,,13493.1,0
25704040,14:47:23,14:47:23,2010,45,,,,13661.79,0
25704040,14:47:54,14:47:54,4670,46,,,,13819.92,0
25704040,14:48:39,14:48:39,4671,47,,,,14040.37,0
25704040,14:49:29,14:49:29,4672,48,,,,14236.18,0
25704040,14:50:19,14:50:19,65,49,,,,14464.48,0
25704040,14:51:01,14:51:01,66,50,,,,14729.98,0
25704040,14:52:29,14:52:29,67,51,,,,15305.79,0
25704040,14:54:00,14:54:00,9499,52,,,,15831.97,
25704040,14:58:00,14:58:00,486,53,,1,,16870.38,
25704050,14:11:00,14:11:00,9954,1,,,1,0,
25704050,14:13:10,14:13:10,725,2,,,,883.29,0
25704050,14:14:35,14:14:35,102,3,,,,1484.85,0
25704050,14:15:37,14:15:37,103,4,,,,2030.57,0
25704050,14:16:55,14:16:55,104,5,,,,2508.95,0
25704050,14:19:00,14:19:00,9490,6,,,,3528.25,
25704050,14:20:01,14:20:01,8418,7,,,,3973.23,0
25704050,14:21:04,14:21:04,795,8,,,,4403.01,0
25704050,14:22:39,14:22:39,10750,9,,,,4867.01,0
25704050,14:23:44,14:23:44,797,10,,,,5364.05,0
25704050,14:24:14,14:24:14,798,11,,,,5490.21,0
25704050,14:24:50,14:24:50,986,12,,,,5704.21,0
25704050,14:25:25,14:25:25,9494,13,,,,5894.61,0
25704050,14:26:13,14:26:13,1777,14,,,,6009.65,0
25704050,14:26:38,14:26:38,1778,15,,,,6160.14,0
25704050,14:27:14,14:27:14,1779,16,,,,6348.29,0
25704050,14:28:11,14:28:11,1780,17,,,,6661.98,0
25704050,14:28:59,14:28:59,1781,18,,,,6860.28,0
25704050,14:29:29,14:29:29,7987,19,,,,7040.53,0
25704050,14:30:04,14:30:04,8928,20,,,,7255.39,0
25704050,14:30:48,14:30:48,5026,21,,,,7558.61,0
25704050,14:31:57,14:31:57,5027,22,,,,7942.97,0
25704050,14:32:42,14:32:42,5028,23,,,,8250.75,0
25704050,14:32:58,14:32:58,5029,24,,,,8383.2,0
25704050,14:33:30,14:33:30,5030,25,,,,8615.41,0
25704050,14:34:01,14:34:01,5031,26,,,,8827.52,0
25704050,14:35:52,14:35:52,4682,27,,,,9641.98,0
25704050,14:36:16,14:36:16,9615,28,,,,9830.86,0
25704050,14:37:00,14:37:00,9497,29,,,,10116.82,
25704050,14:37:57,14:37:57,4685,30,,,,10446.38,0
25704050,14:38:31,14:38:31,4686,31,,,,10655.15,0
25704050,14:39:12,14:39:12,4687,32,,,,10916.14,0
25704050,14:40:25,14:40:25,4688,33,,,,11233.16,0
25704050,14:40:54,14:40:54,4689,34,,,,11437.21,0
25704050,14:41:30,14:41:30,4690,35,,,,11614.55,0
25704050,14:42:18,14:42:18,1992,36,,,,11925.69,0
25704050,14:42:37,14:42:37,1993,37,,,,12027.77,0
25704050,14:43:10,14:43:10,1994,38,,,,12247.26,0
25704050,14:43:40,14:43:40,1995,39,,,,12479.23,0
25704050,14:44:01,14:44:01,1996,40,,,,12615.77,0
25704050,14:45:04,14:45:04,4668,41,,,,12966.5,0
25704050,14:45:38,14:45:38,4669,42,,,,13164.82,0
25704050,14:46:00,14:46:00,1986,43,,,,13271.43,
25704050,14:46:49,14:46:49,2009,44,,,,13493.1,0
25704050,14:47:23,14:47:23,2010,45,,,,13661.79,0
25704050,14:47:54,14:47:54,4670,46,,,,13819.92,0
25704050,14:48:39,14:48:39,4671,47,,,,14040.37,0
25704050,14:49:29,14:49:29,4672,48,,,,14236.18,0
25704050,14:50:19,14:50:19,65,49,,,,14464.48,0
25704050,14:51:01,14:51:01,66,50,,,,14729.98,0
25704050,14:52:29,14:52:29,67,51,,,,15305.79,0
25704050,14:54:00,14:54:00,9499,52,,,,15831.97,
25704050,14:58:00,14:58:00,486,53,,1,,16870.38,
25704060,14:11:00,14:11:00,9954,1,,,1,0,
25704060,14:13:10,14:13:10,725,2,,,,883.29,0
25704060,14:14:35,14:14:35,102,3,,,,1484.85,0
25704060,14:15:37,14:15:37,103,4,,,,2030.57,0
25704060,14:16:55,14:16:55,104,5,,,,2508.95,0
25704060,14:19:00,14:19:00,9490,6,,,,3528.25,
25704060,14:20:01,14:20:01,8418,7,,,,3973.23,0
25704060,14:21:04,14:21:04,795,8,,,,4403.01,0
25704060,14:22:39,14:22:39,10750,9,,,,4867.01,0
25704060,14:23:44,14:23:44,797,10,,,,5364.05,0
25704060,14:24:14,14:24:14,798,11,,,,5490.21,0
25704060,14:24:50,14:24:50,986,12,,,,5704.21,0
25704060,14:25:25,14:25:25,9494,13,,,,5894.61,0
25704060,14:26:13,14:26:13,1777,14,,,,6009.65,0
25704060,14:26:38,14:26:38,1778,15,,,,6160.14,0
25704060,14:27:14,14:27:14,1779,16,,,,6348.29,0
25704060,14:28:11,14:28:11,1780,17,,,,6661.98,0
25704060,14:28:59,14:28:59,1781,18,,,,6860.28,0
25704060,14:29:29,14:29:29,7987,19,,,,7040.53,0
25704060,14:30:04,14:30:04,8928,20,,,,7255.39,0
25704060,14:30:48,14:30:48,5026,21,,,,7558.61,0
25704060,14:31:57,14:31:57,5027,22,,,,7942.97,0
25704060,14:32:42,14:32:42,5028,23,,,,8250.75,0
25704060,14:32:58,14:32:58,5029,24,,,,8383.2,0
25704060,14:33:30,14:33:30,5030,25,,,,8615.41,0
25704060,14:34:01,14:34:01,5031,26,,,,8827.52,0
25704060,14:35:52,14:35:52,4682,27,,,,9641.98,0
25704060,14:36:16,14:36:16,9615,28,,,,9830.86,0
25704060,14:37:00,14:37:00,9497,29,,,,10116.82,
25704060,14:37:57,14:37:57,4685,30,,,,10446.38,0
25704060,14:38:31,14:38:31,4686,31,,,,10655.15,0
25704060,14:39:12,14:39:12,4687,32,,,,10916.14,0
25704060,14:40:25,14:40:25,4688,33,,,,11233.16,0
25704060,14:40:54,14:40:54,4689,34,,,,11437.21,0
25704060,14:41:30,14:41:30,4690,35,,,,11614.55,0
25704060,14:42:18,14:42:18,1992,36,,,,11925.69,0
25704060,14:42:37,14:42:37,1993,37,,,,12027.77,0
25704060,14:43:10,14:43:10,1994,38,,,,12247.26,0
25704060,14:43:40,14:43:40,1995,39,,,,12479.23,0
25704060,14:44:01,14:44:01,1996,40,,,,12615.77,0
25704060,14:45:04,14:45:04,4668,41,,,,12966.5,0
25704060,14:45:38,14:45:38,4669,42,,,,13164.82,0
25704060,14:46:00,14:46:00,1986,43,,,,13271.43,
25704060,14:46:49,14:46:49,2009,44,,,,13493.1,0
25704060,14:47:23,14:47:23,2010,45,,,,13661.79,0
25704060,14:47:54,14:47:54,4670,46,,,,13819.92,0
25704060,14:48:39,14:48:39,4671,47,,,,14040.37,0
25704060,14:49:29,14:49:29,4672,48,,,,14236.18,0
25704060,14:50:19,14:50:19,65,49,,,,14464.48,0
25704060,14:51:01,14:51:01,66,50,,,,14729.98,0
25704060,14:52:29,14:52:29,67,51,,,,15305.79,0
25704060,14:54:00,14:54:00,9499,52,,,,15831.97,
25704060,14:58:00,14:58:00,486,53,,1,,16870.38,
25850020,23:26:00,23:26:00,9954,1,,,1,0,
25850020,23:27:53,23:27:53,725,2,,,,883.29,0
25850020,23:29:08,23:29:08,102,3,,,,1484.85,0
25850020,23:30:03,23:30:03,103,4,,,,2030.57,0
25850020,23:31:11,23:31:11,104,5,,,,2508.95,0
25850020,23:33:00,23:33:00,9490,6,,,,3528.25,
25850020,23:33:44,23:33:44,8418,7,,,,3973.23,0
25850020,23:34:30,23:34:30,795,8,,,,4403.01,0
25850020,23:35:38,23:35:38,10750,9,,,,4867.01,0
25850020,23:36:25,23:36:25,797,10,,,,5364.05,0
25850020,23:36:47,23:36:47,798,11,,,,5490.21,0
25850020,23:37:12,23:37:12,986,12,,,,5704.21,0
25850020,23:37:38,23:37:38,9494,13,,,,5894.61,0
25850020,23:38:12,23:38:12,1777,14,,,,6009.65,0
25850020,23:38:31,23:38:31,1778,15,,,,6160.14,0
25850020,23:38:57,23:38:57,1779,16,,,,6348.29,0
25850020,23:39:38,23:39:38,1780,17,,,,6661.98,0
25850020,23:40:12,23:40:12,1781,18,,,,6860.28,0
25850020,23:40:34,23:40:34,7987,19,,,,7040.53,0
25850020,23:41:00,23:41:00,8928,20,,,,7255.39,0
25850020,23:41:31,23:41:31,5026,21,,,,7558.61,0
25850020,23:42:21,23:42:21,5027,22,,,,7942.97,0
25850020,23:42:54,23:42:54,5028,23,,,,8250.75,0
25850020,23:43:05,23:43:05,5029,24,,,,8383.2,0
25850020,23:43:28,23:43:28,5030,25,,,,8615.41,0
25850020,23:43:51,23:43:51,5031,26,,,,8827.52,0
25850020,23:45:11,23:45:11,4682,27,,,,9641.98,0
25850020,23:45:28,23:45:28,9615,28,,,,9830.86,0
25850020,23:46:00,23:46:00,9497,29,,,,10116.82,
25850020,23:46:38,23:46:38,4685,30,,,,10446.38,0
25850020,23:47:00,23:47:00,4686,31,,,,10655.15,0
25850020,23:47:28,23:47:28,4687,32,,,,10916.14,0
25850020,23:48:17,23:48:17,4688,33,,,,11233.16,0
25850020,23:48:36,23:48:36,4689,34,,,,11437.21,0
25850020,23:49:00,23:49:00,4690,35,,,,11614.55,0
25850020,23:49:32,23:49:32,1992,36,,,,11925.69,0
25850020,23:49:45,23:49:45,1993,37,,,,12027.77,0
25850020,23:50:06,23:50:06,1994,38,,,,12247.26,0
25850020,23:50:27,23:50:27,1995,39,,,,12479.23,0
25850020,23:50:41,23:50:41,1996,40,,,,12615.77,0
25850020,23:51:23,23:51:23,4668,41,,,,12966.5,0
25850020,23:51:45,23:51:45,4669,42,,,,13164.82,0
25850020,23:52:00,23:52:00,1986,43,,,,13271.43,
25850020,23:52:31,23:52:31,2009,44,,,,13493.1,0
25850020,23:52:51,23:52:51,2010,45,,,,13661.79,0
25850020,23:53:11,23:53:11,4670,46,,,,13819.92,0
25850020,23:53:39,23:53:39,4671,47,,,,14040.37,0
25850020,23:54:10,23:54:10,4672,48,,,,14236.18,0
25850020,23:54:41,23:54:41,65,49,,,,14464.48,0
25850020,23:55:08,23:55:08,66,50,,,,14729.98,0
25850020,23:56:03,23:56:03,67,51,,,,15305.79,0
25850020,23:57:00,23:57:00,9499,52,,,,15831.97,
25850020,24:01:00,24:01:00,486,53,,1,,16870.38,
25850030,23:26:00,23:26:00,9954,1,,,1,0,
25850030,23:27:53,23:27:53,725,2,,,,883.29,0
25850030,23:29:08,23:29:08,102,3,,,,1484.85,0
25850030,23:30:03,23:30:03,103,4,,,,2030.57,0
25850030,23:31:11,23:31:11,104,5,,,,2508.95,0
25850030,23:33:00,23:33:00,9490,6,,,,3528.25,
25850030,23:33:44,23:33:44,8418,7,,,,3973.23,0
25850030,23:34:30,23:34:30,795,8,,,,4403.01,0
25850030,23:35:38,23:35:38,10750,9,,,,4867.01,0
25850030,23:36:25,23:36:25,797,10,,,,5364.05,0
25850030,23:36:47,23:36:47,798,11,,,,5490.21,0
25850030,23:37:12,23:37:12,986,12,,,,5704.21,0
25850030,23:37:38,23:37:38,9494,13,,,,5894.61,0
25850030,23:38:12,23:38:12,1777,14,,,,6009.65,0
25850030,23:38:31,23:38:31,1778,15,,,,6160.14,0
25850030,23:38:57,23:38:57,1779,16,,,,6348.29,0
25850030,23:39:38,23:39:38,1780,17,,,,6661.98,0
25850030,23:40:12,23:40:12,1781,18,,,,6860.28,0
25850030,23:40:34,23:40:34,7987,19,,,,7040.53,0
25850030,23:41:00,23:41:00,8928,20,,,,7255.39,0
25850030,23:41:31,23:41:31,5026,21,,,,7558.61,0
25850030,23:42:21,23:42:21,5027,22,,,,7942.97,0
25850030,23:42:54,23:42:54,5028,23,,,,8250.75,0
25850030,23:43:05,23:43:05,5029,24,,,,8383.2,0
25850030,23:43:28,23:43:28,5030,25,,,,8615.41,0
25850030,23:43:51,23:43:51,5031,26,,,,8827.52,0
25850030,23:45:11,23:45:11,4682,27,,,,9641.98,0
25850030,23:45:28,23:45:28,9615,28,,,,9830.86,0
25850030,23:46:00,23:46:00,9497,29,,,,10116.82,
25850030,23:46:38,23:46:38,4685,30,,,,10446.38,0
25850030,23:47:00,23:47:00,4686,31,,,,10655.15,0
25850030,23:47:28,23:47:28,4687,32,,,,10916.14,0
25850030,23:48:17,23:48:17,4688,33,,,,11233.16,0
25850030,23:48:36,23:48:36,4689,34,,,,11437.21,0
25850030,23:49:00,23:49:00,4690,35,,,,11614.55,0
25850030,23:49:32,23:49:32,1992,36,,,,11925.69,0
25850030,23:49:45,23:49:45,1993,37,,,,12027.77,0
25850030,23:50:06,23:50:06,1994,38,,,,12247.26,0
25850030,23:50:27,23:50:27,1995,39,,,,12479.23,0
25850030,23:50:41,23:50:41,1996,40,,,,12615.77,0
25850030,23:51:23,23:51:23,4668,41,,,,12966.5,0
25850030,23:51:45,23:51:45,4669,42,,,,13164.82,0
25850030,23:52:00,23:52:00,1986,43,,,,13271.43,
25850030,23:52:31,23:52:31,2009,44,,,,13493.1,0
25850030,23:52:51,23:52:51,2010,45,,,,13661.79,0
25850030,23:53:11,23:53:11,4670,46,,,,13819.92,0
25850030,23:53:39,23:53:39,4671,47,,,,14040.37,0
25850030,23:54:10,23:54:10,4672,48,,,,14236.18,0
25850030,23:54:41,23:54:41,65,49,,,,14464.48,0
25850030,23:55:08,23:55:08,66,50,,,,14729.98,0
25850030,23:56:03,23:56:03,67,51,,,,15305.79,0
25850030,23:57:00,23:57:00,9499,52,,,,15831.97,
25850030,24:01:00,24:01:00,486,53,,1,,16870.38,
25850040,23:26:00,23:26:00,9954,1,,,1,0,
25850040,23:27:53,23:27:53,725,2,,,,883.29,0
25850040,23:29:08,23:29:08,102,3,,,,1484.85,0
25850040,23:30:03,23:30:03,103,4,,,,2030.57,0
25850040,23:31:11,23:31:11,104,5,,,,2508.95,0
25850040,23:33:00,23:33:00,9490,6,,,,3528.25,
25850040,23:33:44,23:33:44,8418,7,,,,3973.23,0
25850040,23:34:30,23:34:30,795,8,,,,4403.01,0
25850040,23:35:38,23:35:38,10750,9,,,,4867.01,0
25850040,23:36:25,23:36:25,797,10,,,,5364.05,0
25850040,23:36:47,23:36:47,798,11,,,,5490.21,0
25850040,23:37:12,23:37:12,986,12,,,,5704.21,0
25850040,23:37:38,23:37:38,9494,13,,,,5894.61,0
25850040,23:38:12,23:38:12,1777,14,,,,6009.65,0
25850040,23:38:31,23:38:31,1778,15,,,,6160.14,0
25850040,23:38:57,23:38:57,1779,16,,,,6348.29,0
25850040,23:39:38,23:39:38,1780,17,,,,6661.98,0
25850040,23:40:12,23:40:12,1781,18,,,,6860.28,0
25850040,23:40:34,23:40:34,7987,19,,,,7040.53,0
25850040,23:41:00,23:41:00,8928,20,,,,7255.39,0
25850040,23:41:31,23:41:31,5026,21,,,,7558.61,0
25850040,23:42:21,23:42:21,5027,22,,,,7942.97,0
25850040,23:42:54,23:42:54,5028,23,,,,8250.75,0
25850040,23:43:05,23:43:05,5029,24,,,,8383.2,0
25850040,23:43:28,23:43:28,5030,25,,,,8615.41,0
25850040,23:43:51,23:43:51,5031,26,,,,8827.52,0
25850040,23:45:11,23:45:11,4682,27,,,,9641.98,0
25850040,23:45:28,23:45:28,9615,28,,,,9830.86,0
25850040,23:46:00,23:46:00,9497,29,,,,10116.82,
25850040,23:46:38,23:46:38,4685,30,,,,10446.38,0
25850040,23:47:00,23:47:00,4686,31,,,,10655.15,0
25850040,23:47:28,23:47:28,4687,32,,,,10916.14,0
25850040,23:48:17,23:48:17,4688,33,,,,11233.16,0
25850040,23:48:36,23:48:36,4689,34,,,,11437.21,0
25850040,23:49:00,23:49:00,4690,35,,,,11614.55,0
25850040,23:49:32,23:49:32,1992,36,,,,11925.69,0
25850040,23:49:45,23:49:45,1993,37,,,,12027.77,0
25850040,23:50:06,23:50:06,1994,38,,,,12247.26,0
25850040,23:50:27,23:50:27,1995,39,,,,12479.23,0
25850040,23:50:41,23:50:41,1996,40,,,,12615.77,0
25850040,23:51:23,23:51:23,4668,41,,,,12966.5,0
25850040,23:51:45,23:51:45,4669,42,,,,13164.82,0
25850040,23:52:00,23:52:00,1986,43,,,,13271.43,
25850040,23:52:31,23:52:31,2009,44,,,,13493.1,0
25850040,23:52:51,23:52:51,2010,45,,,,13661.79,0
25850040,23:53:11,23:53:11,4670,46,,,,13819.92,0
25850040,23:53:39,23:53:39,4671,47,,,,14040.37,0
25850040,23:54:10,23:54:10,4672,48,,,,14236.18,0
25850040,23:54:41,23:54:41,65,49,,,,14464.48,0
25850040,23:55:08,23:55:08,66,50,,,,14729.98,0
25850040,23:56:03,23:56:03,67,51,,,,15305.79,0
25850040,23:57:00,23:57:00,9499,52,,,,15831.97,
25850040,24:01:00,24:01:00,486,53,,1,,16870.38,
25850050,23:26:00,23:26:00,9954,1,,,1,0,
25850050,23:27:53,23:27:53,725,2,,,,883.29,0
25850050,23:29:08,23:29:08,102,3,,,,1484.85,0
25850050,23:30:03,23:30:03,103,4,,,,2030.57,0
25850050,23:31:11,23:31:11,104,5,,,,2508.95,0
25850050,23:33:00,23:33:00,9490,6,,,,3528.25,
25850050,23:33:44,23:33:44,8418,7,,,,3973.23,0
25850050,23:34:30,23:34:30,795,8,,,,4403.01,0
25850050,23:35:38,23:35:38,10750,9,,,,4867.01,0
25850050,23:36:25,23:36:25,797,10,,,,5364.05,0
25850050,23:36:47,23:36:47,798,11,,,,5490.21,0
25850050,23:37:12,23:37:12,986,12,,,,5704.21,0
25850050,23:37:38,23:37:38,9494,13,,,,5894.61,0
25850050,23:38:12,23:38:12,1777,14,,,,6009.65,0
25850050,23:38:31,23:38:31,1778,15,,,,6160.14,0
25850050,23:38:57,23:38:57,1779,16,,,,6348.29,0
25850050,23:39:38,23:39:38,1780,17,,,,6661.98,0
25850050,23:40:12,23:40:12,1781,18,,,,6860.28,0
25850050,23:40:34,23:40:34,7987,19,,,,7040.53,0
25850050,23:41:00,23:41:00,8928,20,,,,7255.39,0
25850050,23:41:31,23:41:31,5026,21,,,,7558.61,0
25850050,23:42:21,23:42:21,5027,22,,,,7942.97,0
25850050,23:42:54,23:42:54,5028,23,,,,8250.75,0
25850050,23:43:05,23:43:05,5029,24,,,,8383.2,0
25850050,23:43:28,23:43:28,5030,25,,,,8615.41,0
25850050,23:43:51,23:43:51,5031,26,,,,8827.52,0
25850050,23:45:11,23:45:11,4682,27,,,,9641.98,0
25850050,23:45:28,23:45:28,9615,28,,,,9830.86,0
25850050,23:46:00,23:46:00,9497,29,,,,10116.82,
25850050,23:46:38,23:46:38,4685,30,,,,10446.38,0
25850050,23:47:00,23:47:00,4686,31,,,,10655.15,0
25850050,23:47:28,23:47:28,4687,32,,,,10916.14,0
25850050,23:48:17,23:48:17,4688,33,,,,11233.16,0
25850050,23:48:36,23:48:36,4689,34,,,,11437.21,0
25850050,23:49:00,23:49:00,4690,35,,,,11614.55,0
25850050,23:49:32,23:49:32,1992,36,,,,11925.69,0
25850050,23:49:45,23:49:45,1993,37,,,,12027.77,0
25850050,23:50:06,23:50:06,1994,38,,,,12247.26,0
25850050,23:50:27,23:50:27,1995,39,,,,12479.23,0
25850050,23:50:41,23:50:41,1996,40,,,,12615.77,0
25850050,23:51:23,23:51:23,4668,41,,,,12966.5,0
25850050,23:51:45,23:51:45,4669,42,,,,13164.82,0
25850050,23:52:00,23:52:00,1986,43,,,,13271.43,
25850050,23:52:31,23:52:31,2009,44,,,,13493.1,0
25850050,23:52:51,23:52:51,2010,45,,,,13661.79,0
25850050,23:53:11,23:53:11,4670,46,,,,13819.92,0
25850050,23:53:39,23:53:39,4671,47,,,,14040.37,0
25850050,23:54:10,23:54:10,4672,48,,,,14236.18,0
25850050,23:54:41,23:54:41,65,49,,,,14464.48,0
25850050,23:55:08,23:55:08,66,50,,,,14729.98,0
25850050,23:56:03,23:56:03,67,51,,,,15305.79,0
25850050,23:57:00,23:57:00,9499,52,,,,15831.97,
25850050,24:01:00,24:01:00,486,53,,1,,16870.38,
25850060,23:26:00,23:26:00,9954,1,,,1,0,
25850060,23:27:53,23:27:53,725,2,,,,883.29,0
25850060,23:29:08,23:29:08,102,3,,,,1484.85,0
25850060,23:30:03,23:30:03,103,4,,,,2030.57,0
25850060,23:31:11,23:31:11,104,5,,,,2508.95,0
25850060,23:33:00,23:33:00,9490,6,,,,3528.25,
25850060,23:33:44,23:33:44,8418,7,,,,3973.23,0
25850060,23:34:30,23:34:30,795,8,,,,4403.01,0
25850060,23:35:38,23:35:38,10750,9,,,,4867.01,0
25850060,23:36:25,23:36:25,797,10,,,,5364.05,0
25850060,23:36:47,23:36:47,798,11,,,,5490.21,0
25850060,23:37:12,23:37:12,986,12,,,,5704.21,0
25850060,23:37:38,23:37:38,9494,13,,,,5894.61,0
25850060,23:38:12,23:38:12,1777,14,,,,6009.65,0
25850060,23:38:31,23:38:31,1778,15,,,,6160.14,0
25850060,23:38:57,23:38:57,1779,16,,,,6348.29,0
25850060,23:39:38,23:39:38,1780,17,,,,6661.98,0
25850060,23:40:12,23:40:12,1781,18,,,,6860.28,0
25850060,23:40:34,23:40:34,7987,19,,,,7040.53,0
25850060,23:41:00,23:41:00,8928,20,,,,7255.39,0
25850060,23:41:31,23:41:31,5026,21,,,,7558.61,0
25850060,23:42:21,23:42:21,5027,22,,,,7942.97,0
25850060,23:42:54,23:42:54,5028,23,,,,8250.75,0
25850060,23:43:05,23:43:05,5029,24,,,,8383.2,0
25850060,23:43:28,23:43:28,5030,25,,,,8615.41,0
25850060,23:43:51,23:43:51,5031,26,,,,8827.52,0
25850060,23:45:11,23:45:11,4682,27,,,,9641.98,0
25850060,23:45:28,23:45:28,9615,28,,,,9830.86,0
25850060,23:46:00,23:46:00,9497,29,,,,10116.82,
25850060,23:46:38,23:46:38,4685,30,,,,10446.38,0
25850060,23:47:00,23:47:00,4686,31,,,,10655.15,0
25850060,23:47:28,23:47:28,4687,32,,,,10916.14,0
25850060,23:48:17,23:48:17,4688,33,,,,11233.16,0
25850060,23:48:36,23:48:36,4689,34,,,,11437.21,0
25850060,23:49:00,23:49:00,4690,35,,,,11614.55,0
25850060,23:49:32,23:49:32,1992,36,,,,11925.69,0
25850060,23:49:45,23:49:45,1993,37,,,,12027.77,0
25850060,23:50:06,23:50:06,1994,38,,,,12247.26,0
25850060,23:50:27,23:50:27,1995,39,,,,12479.23,0
25850060,23:50:41,23:50:41,1996,40,,,,12615.77,0
25850060,23:51:23,23:51:23,4668,41,,,,12966.5,0
25850060,23:51:45,23:51:45,4669,42,,,,13164.82,0
25850060,23:52:00,23:52:00,1986,43,,,,13271.43,
25850060,23:52:31,23:52:31,2009,44,,,,13493.1,0
25850060,23:52:51,23:52:51,2010,45,,,,13661.79,0
25850060,23:53:11,23:53:11,4670,46,,,,13819.92,0
25850060,23:53:39,23:53:39,4671,47,,,,14040.37,0
25850060,23:54:10,23:54:10,4672,48,,,,14236.18,0
25850060,23:54:41,23:54:41,65,49,,,,14464.48,0
25850060,23:55:08,23:55:08,66,50,,,,14729.98,0
25850060,23:56:03,23:56:03,67,51,,,,15305.79,0
25850060,23:57:00,23:57:00,9499,52,,,,15831.97,
25850060,24:01:00,24:01:00,486,53,,1,,16870.38,
26222110,23:55:00,23:55:00,9954,1,,,1,0,
26222110,23:56:21,23:56:21,725,2,,,,883.29,0
26222110,23:57:14,23:57:14,102,3,,,,1484.85,0
26222110,23:57:53,23:57:53,103,4,,,,2030.57,0
26222110,23:58:42,23:58:42,104,5,,,,2508.95,0
26222110,24:00:00,24:00:00,9490,6,,,,3528.25,
26222110,24:00:40,24:00:40,8418,7,,,,3973.23,0
26222110,24:01:23,24:01:23,795,8,,,,4403.01,0
26222110,24:02:26,24:02:26,10750,9,,,,4867.01,0
26222110,24:03:09,24:03:09,797,10,,,,5364.05,0
26222110,24:03:29,24:03:29,798,11,,,,5490.21,0
26222110,24:03:53,24:03:53,986,12,,,,5704.21,0
26222110,24:04:17,24:04:17,9494,13,,,,5894.61,0
26222110,24:04:48,24:04:48,1777,14,,,,6009.65,0
26222110,24:05:05,24:05:05,1778,15,,,,6160.14,0
26222110,24:05:29,24:05:29,1779,16,,,,6348.29,0
26222110,24:06:07,24:06:07,1780,17,,,,6661.98,0
26222110,24:06:39,24:06:39,1781,18,,,,6860.28,0
26222110,24:06:59,24:06:59,7987,19,,,,7040.53,0
26222110,24:07:23,24:07:23,8928,20,,,,7255.39,0
26222110,24:07:52,24:07:52,5026,21,,,,7558.61,0
26222110,24:08:38,24:08:38,5027,22,,,,7942.97,0
26222110,24:09:08,24:09:08,5028,23,,,,8250.75,0
26222110,24:09:19,24:09:19,5029,24,,,,8383.2,0
26222110,24:09:40,24:09:40,5030,25,,,,8615.41,0
26222110,24:10:01,24:10:01,5031,26,,,,8827.52,0
26222110,24:11:15,24:11:15,4682,27,,,,9641.98,0
26222110,24:11:30,24:11:30,9615,28,,,,9830.86,0
26222110,24:12:00,24:12:00,9497,29,,,,10116.82,
26222110,24:12:38,24:12:38,4685,30,,,,10446.38,0
26222110,24:13:00,24:13:00,4686,31,,,,10655.15,0
26222110,24:13:28,24:13:28,4687,32,,,,10916.14,0
26222110,24:14:17,24:14:17,4688,33,,,,11233.16,0
26222110,24:14:36,24:14:36,4689,34,,,,11437.21,0
26222110,24:15:00,24:15:00,4690,35,,,,11614.55,0
26222110,24:15:32,24:15:32,1992,36,,,,11925.69,0
26222110,24:15:45,24:15:45,1993,37,,,,12027.77,0
26222110,24:16:06,24:16:06,1994,38,,,,12247.26,0
26222110,24:16:27,24:16:27,1995,39,,,,12479.23,0
26222110,24:16:41,24:16:41,1996,40,,,,12615.77,0
26222110,24:17:23,24:17:23,4668,41,,,,12966.5,0
26222110,24:17:45,24:17:45,4669,42,,,,13164.82,0
26222110,24:18:00,24:18:00,1986,43,,,,13271.43,
26222110,24:18:31,24:18:31,2009,44,,,,13493.1,0
26222110,24:18:51,24:18:51,2010,45,,,,13661.79,0
26222110,24:19:11,24:19:11,4670,46,,,,13819.92,0
26222110,24:19:39,24:19:39,4671,47,,,,14040.37,0
26222110,24:20:10,24:20:10,4672,48,,,,14236.18,0
26222110,24:20:41,24:20:41,65,49,,,,14464.48,0
26222110,24:21:08,24:21:08,66,50,,,,14729.98,0
26222110,24:22:03,24:22:03,67,51,,,,15305.79,0
26222110,24:23:00,24:23:00,9499,52,,,,15831.97,
26222110,24:26:00,24:26:00,486,53,,1,,16870.38,
26297070,21:55:00,21:55:00,9954,1,,,1,0,
26297070,21:56:21,21:56:21,725,2,,,,883.29,0
26297070,21:57:14,21:57:14,102,3,,,,1484.85,0
26297070,21:57:53,21:57:53,103,4,,,,2030.57,0
26297070,21:58:42,21:58:42,104,5,,,,2508.95,0
26297070,22:00:00,22:00:00,9490,6,,,,3528.25,
26297070,22:00:40,22:00:40,8418,7,,,,3973.23,0
26297070,22:01:23,22:01:23,795,8,,,,4403.01,0
26297070,22:02:26,22:02:26,10750,9,,,,4867.01,0
26297070,22:03:09,22:03:09,797,10,,,,5364.05,0
26297070,22:03:29,22:03:29,798,11,,,,5490.21,0
26297070,22:03:53,22:03:53,986,12,,,,5704.21,0
26297070,22:04:17,22:04:17,9494,13,,,,5894.61,0
26297070,22:04:48,22:04:48,1777,14,,,,6009.65,0
26297070,22:05:05,22:05:05,1778,15,,,,6160.14,0
26297070,22:05:29,22:05:29,1779,16,,,,6348.29,0
26297070,22:06:07,22:06:07,1780,17,,,,6661.98,0
26297070,22:06:39,22:06:39,1781,18,,,,6860.28,0
26297070,22:06:59,22:06:59,7987,19,,,,7040.53,0
26297070,22:07:23,22:07:23,8928,20,,,,7255.39,0
26297070,22:07:52,22:07:52,5026,21,,,,7558.61,0
26297070,22:08:38,22:08:38,5027,22,,,,7942.97,0
26297070,22:09:08,22:09:08,5028,23,,,,8250.75,0
26297070,22:09:19,22:09:19,5029,24,,,,8383.2,0
26297070,22:09:40,22:09:40,5030,25,,,,8615.41,0
26297070,22:10:01,22:10:01,5031,26,,,,8827.52,0
26297070,22:11:15,22:11:15,4682,27,,,,9641.98,0
26297070,22:11:30,22:11:30,9615,28,,,,9830.86,0
26297070,22:12:00,22:12:00,9497,29,,,,10116.82,
26297070,22:12:38,22:12:38,4685,30,,,,10446.38,0
26297070,22:13:00,22:13:00,4686,31,,,,10655.15,0
26297070,22:13:28,22:13:28,4687,32,,,,10916.14,0
26297070,22:14:17,22:14:17,4688,33,,,,11233.16,0
26297070,22:14:36,22:14:36,4689,34,,,,11437.21,0
26297070,22:15:00,22:15:00,4690,35,,,,11614.55,0
26297070,22:15:32,22:15:32,1992,36,,,,11925.69,0
26297070,22:15:45,22:15:45,1993,37,,,,12027.77,0
26297070,22:16:06,22:16:06,1994,38,,,,12247.26,0
26297070,22:16:27,22:16:27,1995,39,,,,12479.23,0
26297070,22:16:41,22:16:41,1996,40,,,,12615.77,0
26297070,22:17:23,22:17:23,4668,41,,,,12966.5,0
26297070,22:17:45,22:17:45,4669,42,,,,13164.82,0
26297070,22:18:00,22:18:00,1986,43,,,,13271.43,
26297070,22:18:31,22:18:31,2009,44,,,,13493.1,0
26297070,22:18:51,22:18:51,2010,45,,,,13661.79,0
26297070,22:19:11,22:19:11,4670,46,,,,13819.92,0
26297070,22:19:39,22:19:39,4671,47,,,,14040.37,0
26297070,22:20:10,22:20:10,4672,48,,,,14236.18,0
26297070,22:20:41,22:20:41,65,49,,,,14464.48,0
26297070,22:21:08,22:21:08,66,50,,,,14729.98,0
26297070,22:22:03,22:22:03,67,51,,,,15305.79,0
26297070,22:23:00,22:23:00,9499,52,,,,15831.97,
26297070,22:26:00,22:26:00,486,53,,1,,16870.38,
26480020,14:26:00,14:26:00,9954,1,,,1,0,
26480020,14:28:10,14:28:10,725,2,,,,883.29,0
26480020,14:29:35,14:29:35,102,3,,,,1484.85,0
26480020,14:30:37,14:30:37,103,4,,,,2030.57,0
26480020,14:31:55,14:31:55,104,5,,,,2508.95,0
26480020,14:34:00,14:34:00,9490,6,,,,3528.25,
26480020,14:35:04,14:35:04,8418,7,,,,3973.23,0
26480020,14:36:11,14:36:11,795,8,,,,4403.01,0
26480020,14:37:51,14:37:51,10750,9,,,,4867.01,0
26480020,14:39:00,14:39:00,797,10,,,,5364.05,0
26480020,14:39:31,14:39:31,798,11,,,,5490.21,0
26480020,14:40:09,14:40:09,986,12,,,,5704.21,0
26480020,14:40:47,14:40:47,9494,13,,,,5894.61,0
26480020,14:41:37,14:41:37,1777,14,,,,6009.65,0
26480020,14:42:04,14:42:04,1778,15,,,,6160.14,0
26480020,14:42:41,14:42:41,1779,16,,,,6348.29,0
26480020,14:43:42,14:43:42,1780,17,,,,6661.98,0
26480020,14:44:32,14:44:32,1781,18,,,,6860.28,0
26480020,14:45:03,14:45:03,7987,19,,,,7040.53,0
26480020,14:45:41,14:45:41,8928,20,,,,7255.39,0
26480020,14:46:27,14:46:27,5026,21,,,,7558.61,0
26480020,14:47:40,14:47:40,5027,22,,,,7942.97,0
26480020,14:48:28,14:48:28,5028,23,,,,8250.75,0
26480020,14:48:45,14:48:45,5029,24,,,,8383.2,0
26480020,14:49:18,14:49:18,5030,25,,,,8615.41,0
26480020,14:49:52,14:49:52,5031,26,,,,8827.52,0
26480020,14:51:49,14:51:49,4682,27,,,,9641.98,0
26480020,14:52:14,14:52:14,9615,28,,,,9830.86,0
26480020,14:53:00,14:53:00,9497,29,,,,10116.82,
26480020,14:53:57,14:53:57,4685,30,,,,10446.38,0
26480020,14:54:31,14:54:31,4686,31,,,,10655.15,0
26480020,14:55:12,14:55:12,4687,32,,,,10916.14,0
26480020,14:56:25,14:56:25,4688,33,,,,11233.16,0
26480020,14:56:54,14:56:54,4689,34,,,,11437.21,0
26480020,14:57:30,14:57:30,4690,35,,,,11614.55,0
26480020,14:58:18,14:58:18,1992,36,,,,11925.69,0
26480020,14:58:37,14:58:37,1993,37,,,,12027.77,0
26480020,14:59:10,14:59:10,1994,38,,,,12247.26,0
26480020,14:59:40,14:59:40,1995,39,,,,12479.23,0
26480020,15:00:01,15:00:01,1996,40,,,,12615.77,0
26480020,15:01:04,15:01:04,4668,41,,,,12966.5,0
26480020,15:01:38,15:01:38,4669,42,,,,13164.82,0
26480020,15:02:00,15:02:00,1986,43,,,,13271.43,
26480020,15:02:56,15:02:56,2009,44,,,,13493.1,0
26480020,15:03:33,15:03:33,2010,45,,,,13661.79,0
26480020,15:04:08,15:04:08,4670,46,,,,13819.92,0
26480020,15:04:59,15:04:59,4671,47,,,,14040.37,0
26480020,15:05:55,15:05:55,4672,48,,,,14236.18,0
26480020,15:06:51,15:06:51,65,49,,,,14464.48,0
26480020,15:07:39,15:07:39,66,50,,,,14729.98,0
26480020,15:09:18,15:09:18,67,51,,,,15305.79,0
26480020,15:11:00,15:11:00,9499,52,,,,15831.97,
26480020,15:15:00,15:15:00,486,53,,1,,16870.38,
26480030,14:26:00,14:26:00,9954,1,,,1,0,
26480030,14:28:10,14:28:10,725,2,,,,883.29,0
26480030,14:29:35,14:29:35,102,3,,,,1484.85,0
26480030,14:30:37,14:30:37,103,4,,,,2030.57,0
26480030,14:31:55,14:31:55,104,5,,,,2508.95,0
26480030,14:34:00,14:34:00,9490,6,,,,3528.25,
26480030,14:35:04,14:35:04,8418,7,,,,3973.23,0
26480030,14:36:11,14:36:11,795,8,,,,4403.01,0
26480030,14:37:51,14:37:51,10750,9,,,,4867.01,0
26480030,14:39:00,14:39:00,797,10,,,,5364.05,0
26480030,14:39:31,14:39:31,798,11,,,,5490.21,0
26480030,14:40:09,14:40:09,986,12,,,,5704.21,0
26480030,14:40:47,14:40:47,9494,13,,,,5894.61,0
26480030,14:41:37,14:41:37,1777,14,,,,6009.65,0
26480030,14:42:04,14:42:04,1778,15,,,,6160.14,0
26480030,14:42:41,14:42:41,1779,16,,,,6348.29,0
26480030,14:43:42,14:43:42,1780,17,,,,6661.98,0
26480030,14:44:32,14:44:32,1781,18,,,,6860.28,0
26480030,14:45:03,14:45:03,7987,19,,,,7040.53,0
26480030,14:45:41,14:45:41,8928,20,,,,7255.39,0
26480030,14:46:27,14:46:27,5026,21,,,,7558.61,0
26480030,14:47:40,14:47:40,5027,22,,,,7942.97,0
26480030,14:48:28,14:48:28,5028,23,,,,8250.75,0
26480030,14:48:45,14:48:45,5029,24,,,,8383.2,0
26480030,14:49:18,14:49:18,5030,25,,,,8615.41,0
26480030,14:49:52,14:49:52,5031,26,,,,8827.52,0
26480030,14:51:49,14:51:49,4682,27,,,,9641.98,0
26480030,14:52:14,14:52:14,9615,28,,,,9830.86,0
26480030,14:53:00,14:53:00,9497,29,,,,10116.82,
26480030,14:53:57,14:53:57,4685,30,,,,10446.38,0
26480030,14:54:31,14:54:31,4686,31,,,,10655.15,0
26480030,14:55:12,14:55:12,4687,32,,,,10916.14,0
26480030,14:56:25,14:56:25,4688,33,,,,11233.16,0
26480030,14:56:54,14:56:54,4689,34,,,,11437.21,0
26480030,14:57:30,14:57:30,4690,35,,,,11614.55,0
26480030,14:58:18,14:58:18,1992,36,,,,11925.69,0
26480030,14:58:37,14:58:37,1993,37,,,,12027.77,0
26480030,14:59:10,14:59:10,1994,38,,,,12247.26,0
26480030,14:59:40,14:59:40,1995,39,,,,12479.23,0
26480030,15:00:01,15:00:01,1996,40,,,,12615.77,0
26480030,15:01:04,15:01:04,4668,41,,,,12966.5,0
26480030,15:01:38,15:01:38,4669,42,,,,13164.82,0
26480030,15:02:00,15:02:00,1986,43,,,,13271.43,
26480030,15:02:56,15:02:56,2009,44,,,,13493.1,0
26480030,15:03:33,15:03:33,2010,45,,,,13661.79,0
26480030,15:04:08,15:04:08,4670,46,,,,13819.92,0
26480030,15:04:59,15:04:59,4671,47,,,,14040.37,0
26480030,15:05:55,15:05:55,4672,48,,,,14236.18,0
26480030,15:06:51,15:06:51,65,49,,,,14464.48,0
26480030,15:07:39,15:07:39,66,50,,,,14729.98,0
26480030,15:09:18,15:09:18,67,51,,,,15305.79,0
26480030,15:11:00,15:11:00,9499,52,,,,15831.97,
26480030,15:15:00,15:15:00,486,53,,1,,16870.38,
26480040,14:26:00,14:26:00,9954,1,,,1,0,
26480040,14:28:10,14:28:10,725,2,,,,883.29,0
26480040,14:29:35,14:29:35,102,3,,,,1484.85,0
26480040,14:30:37,14:30:37,103,4,,,,2030.57,0
26480040,14:31:55,14:31:55,104,5,,,,2508.95,0
26480040,14:34:00,14:34:00,9490,6,,,,3528.25,
26480040,14:35:04,14:35:04,8418,7,,,,3973.23,0
26480040,14:36:11,14:36:11,795,8,,,,4403.01,0
26480040,14:37:51,14:37:51,10750,9,,,,4867.01,0
26480040,14:39:00,14:39:00,797,10,,,,5364.05,0
26480040,14:39:31,14:39:31,798,11,,,,5490.21,0
26480040,14:40:09,14:40:09,986,12,,,,5704.21,0
26480040,14:40:47,14:40:47,9494,13,,,,5894.61,0
26480040,14:41:37,14:41:37,1777,14,,,,6009.65,0
26480040,14:42:04,14:42:04,1778,15,,,,6160.14,0
26480040,14:42:41,14:42:41,1779,16,,,,6348.29,0
26480040,14:43:42,14:43:42,1780,17,,,,6661.98,0
26480040,14:44:32,14:44:32,1781,18,,,,6860.28,0
26480040,14:45:03,14:45:03,7987,19,,,,7040.53,0
26480040,14:45:41,14:45:41,8928,20,,,,7255.39,0
26480040,14:46:27,14:46:27,5026,21,,,,7558.61,0
26480040,14:47:40,14:47:40,5027,22,,,,7942.97,0
26480040,14:48:28,14:48:28,5028,23,,,,8250.75,0
26480040,14:48:45,14:48:45,5029,24,,,,8383.2,0
26480040,14:49:18,14:49:18,5030,25,,,,8615.41,0
26480040,14:49:52,14:49:52,5031,26,,,,8827.52,0
26480040,14:51:49,14:51:49,4682,27,,,,9641.98,0
26480040,14:52:14,14:52:14,9615,28,,,,9830.86,0
26480040,14:53:00,14:53:00,9497,29,,,,10116.82,
26480040,14:53:57,14:53:57,4685,30,,,,10446.38,0
26480040,14:54:31,14:54:31,4686,31,,,,10655.15,0
26480040,14:55:12,14:55:12,4687,32,,,,10916.14,0
26480040,14:56:25,14:56:25,4688,33,,,,11233.16,0
26480040,14:56:54,14:56:54,4689,34,,,,11437.21,0
26480040,14:57:30,14:57:30,4690,35,,,,11614.55,0
26480040,14:58:18,14:58:18,1992,36,,,,11925.69,0
26480040,14:58:37,14:58:37,1993,37,,,,12027.77,0
26480040,14:59:10,14:59:10,1994,38,,,,12247.26,0
26480040,14:59:40,14:59:40,1995,39,,,,12479.23,0
26480040,15:00:01,15:00:01,1996,40,,,,12615.77,0
26480040,15:01:04,15:01:04,4668,41,,,,12966.5,0
26480040,15:01:38,15:01:38,4669,42,,,,13164.82,0
26480040,15:02:00,15:02:00,1986,43,,,,13271.43,
26480040,15:02:56,15:02:56,2009,44,,,,13493.1,0
26480040,15:03:33,15:03:33,2010,45,,,,13661.79,0
26480040,15:04:08,15:04:08,4670,46,,,,13819.92,0
26480040,15:04:59,15:04:59,4671,47,,,,14040.37,0
26480040,15:05:55,15:05:55,4672,48,,,,14236.18,0
26480040,15:06:51,15:06:51,65,49,,,,14464.48,0
26480040,15:07:39,15:07:39,66,50,,,,14729.98,0
26480040,15:09:18,15:09:18,67,51,,,,15305.79,0
26480040,15:11:00,15:11:00,9499,52,,,,15831.97,
26480040,15:15:00,15:15:00,486,53,,1,,16870.38,
26480050,14:26:00,14:26:00,9954,1,,,1,0,
26480050,14:28:10,14:28:10,725,2,,,,883.29,0
26480050,14:29:35,14:29:35,102,3,,,,1484.85,0
26480050,14:30:37,14:30:37,103,4,,,,2030.57,0
26480050,14:31:55,14:31:55,104,5,,,,2508.95,0
26480050,14:34:00,14:34:00,9490,6,,,,3528.25,
26480050,14:35:04,14:35:04,8418,7,,,,3973.23,0
26480050,14:36:11,14:36:11,795,8,,,,4403.01,0
26480050,14:37:51,14:37:51,10750,9,,,,4867.01,0
26480050,14:39:00,14:39:00,797,10,,,,5364.05,0
26480050,14:39:31,14:39:31,798,11,,,,5490.21,0
26480050,14:40:09,14:40:09,986,12,,,,5704.21,0
26480050,14:40:47,14:40:47,9494,13,,,,5894.61,0
26480050,14:41:37,14:41:37,1777,14,,,,6009.65,0
26480050,14:42:04,14:42:04,1778,15,,,,6160.14,0
26480050,14:42:41,14:42:41,1779,16,,,,6348.29,0
26480050,14:43:42,14:43:42,1780,17,,,,6661.98,0
26480050,14:44:32,14:44:32,1781,18,,,,6860.28,0
26480050,14:45:03,14:45:03,7987,19,,,,7040.53,0
26480050,14:45:41,14:45:41,8928,20,,,,7255.39,0
26480050,14:46:27,14:46:27,5026,21,,,,7558.61,0
26480050,14:47:40,14:47:40,5027,22,,,,7942.97,0
26480050,14:48:28,14:48:28,5028,23,,,,8250.75,0
26480050,14:48:45,14:48:45,5029,24,,,,8383.2,0
26480050,14:49:18,14:49:18,5030,25,,,,8615.41,0
26480050,14:49:52,14:49:52,5031,26,,,,8827.52,0
26480050,14:51:49,14:51:49,4682,27,,,,9641.98,0
26480050,14:52:14,14:52:14,9615,28,,,,9830.86,0
26480050,14:53:00,14:53:00,9497,29,,,,10116.82,
26480050,14:53:57,14:53:57,4685,30,,,,10446.38,0
26480050,14:54:31,14:54:31,4686,31,,,,10655.15,0
26480050,14:55:12,14:55:12,4687,32,,,,10916.14,0
26480050,14:56:25,14:56:25,4688,33,,,,11233.16,0
26480050,14:56:54,14:56:54,4689,34,,,,11437.21,0
26480050,14:57:30,14:57:30,4690,35,,,,11614.55,0
26480050,14:58:18,14:58:18,1992,36,,,,11925.69,0
26480050,14:58:37,14:58:37,1993,37,,,,12027.77,0
26480050,14:59:10,14:59:10,1994,38,,,,12247.26,0
26480050,14:59:40,14:59:40,1995,39,,,,12479.23,0
26480050,15:00:01,15:00:01,1996,40,,,,12615.77,0
26480050,15:01:04,15:01:04,4668,41,,,,12966.5,0
26480050,15:01:38,15:01:38,4669,42,,,,13164.82,0
26480050,15:02:00,15:02:00,1986,43,,,,13271.43,
26480050,15:02:56,15:02:56,2009,44,,,,13493.1,0
26480050,15:03:33,15:03:33,2010,45,,,,13661.79,0
26480050,15:04:08,15:04:08,4670,46,,,,13819.92,0
26480050,15:04:59,15:04:59,4671,47,,,,14040.37,0
26480050,15:05:55,15:05:55,4672,48,,,,14236.18,0
26480050,15:06:51,15:06:51,65,49,,,,14464.48,0
26480050,15:07:39,15:07:39,66,50,,,,14729.98,0
26480050,15:09:18,15:09:18,67,51,,,,15305.79,0
26480050,15:11:00,15:11:00,9499,52,,,,15831.97,
26480050,15:15:00,15:15:00,486,53,,1,,16870.38,
26480060,14:26:00,14:26:00,9954,1,,,1,0,
26480060,14:28:10,14:28:10,725,2,,,,883.29,0
26480060,14:29:35,14:29:35,102,3,,,,1484.85,0
26480060,14:30:37,14:30:37,103,4,,,,2030.57,0
26480060,14:31:55,14:31:55,104,5,,,,2508.95,0
26480060,14:34:00,14:34:00,9490,6,,,,3528.25,
26480060,14:35:04,14:35:04,8418,7,,,,3973.23,0
26480060,14:36:11,14:36:11,795,8,,,,4403.01,0
26480060,14:37:51,14:37:51,10750,9,,,,4867.01,0
26480060,14:39:00,14:39:00,797,10,,,,5364.05,0
26480060,14:39:31,14:39:31,798,11,,,,5490.21,0
26480060,14:40:09,14:40:09,986,12,,,,5704.21,0
26480060,14:40:47,14:40:47,9494,13,,,,5894.61,0
26480060,14:41:37,14:41:37,1777,14,,,,6009.65,0
26480060,14:42:04,14:42:04,1778,15,,,,6160.14,0
26480060,14:42:41,14:42:41,1779,16,,,,6348.29,0
26480060,14:43:42,14:43:42,1780,17,,,,6661.98,0
26480060,14:44:32,14:44:32,1781,18,,,,6860.28,0
26480060,14:45:03,14:45:03,7987,19,,,,7040.53,0
26480060,14:45:41,14:45:41,8928,20,,,,7255.39,0
26480060,14:46:27,14:46:27,5026,21,,,,7558.61,0
26480060,14:47:40,14:47:40,5027,22,,,,7942.97,0
26480060,14:48:28,14:48:28,5028,23,,,,8250.75,0
26480060,14:48:45,14:48:45,5029,24,,,,8383.2,0
26480060,14:49:18,14:49:18,5030,25,,,,8615.41,0
26480060,14:49:52,14:49:52,5031,26,,,,8827.52,0
26480060,14:51:49,14:51:49,4682,27,,,,9641.98,0
26480060,14:52:14,14:52:14,9615,28,,,,9830.86,0
26480060,14:53:00,14:53:00,9497,29,,,,10116.82,
26480060,14:53:57,14:53:57,4685,30,,,,10446.38,0
26480060,14:54:31,14:54:31,4686,31,,,,10655.15,0
26480060,14:55:12,14:55:12,4687,32,,,,10916.14,0
26480060,14:56:25,14:56:25,4688,33,,,,11233.16,0
26480060,14:56:54,14:56:54,4689,34,,,,11437.21,0
26480060,14:57:30,14:57:30,4690,35,,,,11614.55,0
26480060,14:58:18,14:58:18,1992,36,,,,11925.69,0
26480060,14:58:37,14:58:37,1993,37,,,,12027.77,0
26480060,14:59:10,14:59:10,1994,38,,,,12247.26,0
26480060,14:59:40,14:59:40,1995,39,,,,12479.23,0
26480060,15:00:01,15:00:01,1996,40,,,,12615.77,0
26480060,15:01:04,15:01:04,4668,41,,,,12966.5,0
26480060,15:01:38,15:01:38,4669,42,,,,13164.82,0
26480060,15:02:00,15:02:00,1986,43,,,,13271.43,
26480060,15:02:56,15:02:56,2009,44,,,,13493.1,0
26480060,15:03:33,15:03:33,2010,45,,,,13661.79,0
26480060,15:04:08,15:04:08,4670,46,,,,13819.92,0
26480060,15:04:59,15:04:59,4671,47,,,,14040.37,0
26480060,15:05:55,15:05:55,4672,48,,,,14236.18,0
26480060,15:06:51,15:06:51,65,49,,,,14464.48,0
26480060,15:07:39,15:07:39,66,50,,,,14729.98,0
26480060,15:09:18,15:09:18,67,51,,,,15305.79,0
26480060,15:11:00,15:11:00,9499,52,,,,15831.97,
26480060,15:15:00,15:15:00,486,53,,1,,16870.38,
26488020,17:25:00,17:25:00,9954,1,,,1,0,
26488020,17:27:10,17:27:10,725,2,,,,883.29,0
26488020,17:28:35,17:28:35,102,3,,,,1484.85,0
26488020,17:29:37,17:29:37,103,4,,,,2030.57,0
26488020,17:30:55,17:30:55,104,5,,,,2508.95,0
26488020,17:33:00,17:33:00,9490,6,,,,3528.25,
26488020,17:34:08,17:34:08,8418,7,,,,3973.23,0
26488020,17:35:18,17:35:18,795,8,,,,4403.01,0
26488020,17:37:03,17:37:03,10750,9,,,,4867.01,0
26488020,17:38:16,17:38:16,797,10,,,,5364.05,0
26488020,17:38:49,17:38:49,798,11,,,,5490.21,0
26488020,17:39:29,17:39:29,986,12,,,,5704.21,0
26488020,17:40:08,17:40:08,9494,13,,,,5894.61,0
26488020,17:41:01,17:41:01,1777,14,,,,6009.65,0
26488020,17:41:29,17:41:29,1778,15,,,,6160.14,0
26488020,17:42:09,17:42:09,1779,16,,,,6348.29,0
26488020,17:43:13,17:43:13,1780,17,,,,6661.98,0
26488020,17:44:05,17:44:05,1781,18,,,,6860.28,0
26488020,17:44:38,17:44:38,7987,19,,,,7040.53,0
26488020,17:45:18,17:45:18,8928,20,,,,7255.39,0
26488020,17:46:06,17:46:06,5026,21,,,,7558.61,0
26488020,17:47:23,17:47:23,5027,22,,,,7942.97,0
26488020,17:48:14,17:48:14,5028,23,,,,8250.75,0
26488020,17:48:31,17:48:31,5029,24,,,,8383.2,0
26488020,17:49:07,17:49:07,5030,25,,,,8615.41,0
26488020,17:49:42,17:49:42,5031,26,,,,8827.52,0
26488020,17:51:45,17:51:45,4682,27,,,,9641.98,0
26488020,17:52:11,17:52:11,9615,28,,,,9830.86,0
26488020,17:53:00,17:53:00,9497,29,,,,10116.82,
26488020,17:54:03,17:54:03,4685,30,,,,10446.38,0
26488020,17:54:41,17:54:41,4686,31,,,,10655.15,0
26488020,17:55:27,17:55:27,4687,32,,,,10916.14,0
26488020,17:56:48,17:56:48,4688,33,,,,11233.16,0
26488020,17:57:20,17:57:20,4689,34,,,,11437.21,0
26488020,17:58:00,17:58:00,4690,35,,,,11614.55,0
26488020,17:58:53,17:58:53,1992,36,,,,11925.69,0
26488020,17:59:15,17:59:15,1993,37,,,,12027.77,0
26488020,17:59:51,17:59:51,1994,38,,,,12247.26,0
26488020,18:00:25,18:00:25,1995,39,,,,12479.23,0
26488020,18:00:48,18:00:48,1996,40,,,,12615.77,0
26488020,18:01:58,18:01:58,4668,41,,,,12966.5,0
26488020,18:02:36,18:02:36,4669,42,,,,13164.82,0
26488020,18:03:00,18:03:00,1986,43,,,,13271.43,
26488020,18:03:43,18:03:43,2009,44,,,,13493.1,0
26488020,18:04:12,18:04:12,2010,45,,,,13661.79,0
26488020,18:04:39,18:04:39,4670,46,,,,13819.92,0
26488020,18:05:19,18:05:19,4671,47,,,,14040.37,0
26488020,18:06:02,18:06:02,4672,48,,,,14236.18,0
26488020,18:06:46,18:06:46,65,49,,,,14464.48,0
26488020,18:07:24,18:07:24,66,50,,,,14729.98,0
26488020,18:08:40,18:08:40,67,51,,,,15305.79,0
26488020,18:10:00,18:10:00,9499,52,,,,15831.97,
26488020,18:14:00,18:14:00,486,53,,1,,16870.38,
26488030,17:25:00,17:25:00,9954,1,,,1,0,
26488030,17:27:10,17:27:10,725,2,,,,883.29,0
26488030,17:28:35,17:28:35,102,3,,,,1484.85,0
26488030,17:29:37,17:29:37,103,4,,,,2030.57,0
26488030,17:30:55,17:30:55,104,5,,,,2508.95,0
26488030,17:33:00,17:33:00,9490,6,,,,3528.25,
26488030,17:34:08,17:34:08,8418,7,,,,3973.23,0
26488030,17:35:18,17:35:18,795,8,,,,4403.01,0
26488030,17:37:03,17:37:03,10750,9,,,,4867.01,0
26488030,17:38:16,17:38:16,797,10,,,,5364.05,0
26488030,17:38:49,17:38:49,798,11,,,,5490.21,0
26488030,17:39:29,17:39:29,986,12,,,,5704.21,0
26488030,17:40:08,17:40:08,9494,13,,,,5894.61,0
26488030,17:41:01,17:41:01,1777,14,,,,6009.65,0
26488030,17:41:29,17:41:29,1778,15,,,,6160.14,0
26488030,17:42:09,17:42:09,1779,16,,,,6348.29,0
26488030,17:43:13,17:43:13,1780,17,,,,6661.98,0
26488030,17:44:05,17:44:05,1781,18,,,,6860.28,0
26488030,17:44:38,17:44:38,7987,19,,,,7040.53,0
26488030,17:45:18,17:45:18,8928,20,,,,7255.39,0
26488030,17:46:06,17:46:06,5026,21,,,,7558.61,0
26488030,17:47:23,17:47:23,5027,22,,,,7942.97,0
26488030,17:48:14,17:48:14,5028,23,,,,8250.75,0
26488030,17:48:31,17:48:31,5029,24,,,,8383.2,0
26488030,17:49:07,17:49:07,5030,25,,,,8615.41,0
26488030,17:49:42,17:49:42,5031,26,,,,8827.52,0
26488030,17:51:45,17:51:45,4682,27,,,,9641.98,0
26488030,17:52:11,17:52:11,9615,28,,,,9830.86,0
26488030,17:53:00,17:53:00,9497,29,,,,10116.82,
26488030,17:54:03,17:54:03,4685,30,,,,10446.38,0
26488030,17:54:41,17:54:41,4686,31,,,,10655.15,0
26488030,17:55:27,17:55:27,4687,32,,,,10916.14,0
26488030,17:56:48,17:56:48,4688,33,,,,11233.16,0
26488030,17:57:20,17:57:20,4689,34,,,,11437.21,0
26488030,17:58:00,17:58:00,4690,35,,,,11614.55,0
26488030,17:58:53,17:58:53,1992,36,,,,11925.69,0
26488030,17:59:15,17:59:15,1993,37,,,,12027.77,0
26488030,17:59:51,17:59:51,1994,38,,,,12247.26,0
26488030,18:00:25,18:00:25,1995,39,,,,12479.23,0
26488030,18:00:48,18:00:48,1996,40,,,,12615.77,0
26488030,18:01:58,18:01:58,4668,41,,,,12966.5,0
26488030,18:02:36,18:02:36,4669,42,,,,13164.82,0
26488030,18:03:00,18:03:00,1986,43,,,,13271.43,
26488030,18:03:43,18:03:43,2009,44,,,,13493.1,0
26488030,18:04:12,18:04:12,2010,45,,,,13661.79,0
26488030,18:04:39,18:04:39,4670,46,,,,13819.92,0
26488030,18:05:19,18:05:19,4671,47,,,,14040.37,0
26488030,18:06:02,18:06:02,4672,48,,,,14236.18,0
26488030,18:06:46,18:06:46,65,49,,,,14464.48,0
26488030,18:07:24,18:07:24,66,50,,,,14729.98,0
26488030,18:08:40,18:08:40,67,51,,,,15305.79,0
26488030,18:10:00,18:10:00,9499,52,,,,15831.97,
26488030,18:14:00,18:14:00,486,53,,1,,16870.38,
26488040,17:25:00,17:25:00,9954,1,,,1,0,
26488040,17:27:10,17:27:10,725,2,,,,883.29,0
26488040,17:28:35,17:28:35,102,3,,,,1484.85,0
26488040,17:29:37,17:29:37,103,4,,,,2030.57,0
26488040,17:30:55,17:30:55,104,5,,,,2508.95,0
26488040,17:33:00,17:33:00,9490,6,,,,3528.25,
26488040,17:34:08,17:34:08,8418,7,,,,3973.23,0
26488040,17:35:18,17:35:18,795,8,,,,4403.01,0
26488040,17:37:03,17:37:03,10750,9,,,,4867.01,0
26488040,17:38:16,17:38:16,797,10,,,,5364.05,0
26488040,17:38:49,17:38:49,798,11,,,,5490.21,0
26488040,17:39:29,17:39:29,986,12,,,,5704.21,0
26488040,17:40:08,17:40:08,9494,13,,,,5894.61,0
26488040,17:41:01,17:41:01,1777,14,,,,6009.65,0
26488040,17:41:29,17:41:29,1778,15,,,,6160.14,0
26488040,17:42:09,17:42:09,1779,16,,,,6348.29,0
26488040,17:43:13,17:43:13,1780,17,,,,6661.98,0
26488040,17:44:05,17:44:05,1781,18,,,,6860.28,0
26488040,17:44:38,17:44:38,7987,19,,,,7040.53,0
26488040,17:45:18,17:45:18,8928,20,,,,7255.39,0
26488040,17:46:06,17:46:06,5026,21,,,,7558.61,0
26488040,17:47:23,17:47:23,5027,22,,,,7942.97,0
26488040,17:48:14,17:48:14,5028,23,,,,8250.75,0
26488040,17:48:31,17:48:31,5029,24,,,,8383.2,0
26488040,17:49:07,17:49:07,5030,25,,,,8615.41,0
26488040,17:49:42,17:49:42,5031,26,,,,8827.52,0
26488040,17:51:45,17:51:45,4682,27,,,,9641.98,0
26488040,17:52:11,17:52:11,9615,28,,,,9830.86,0
26488040,17:53:00,17:53:00,9497,29,,,,10116.82,
26488040,17:54:03,17:54:03,4685,30,,,,10446.38,0
26488040,17:54:41,17:54:41,4686,31,,,,10655.15,0
26488040,17:55:27,17:55:27,4687,32,,,,10916.14,0
26488040,17:56:48,17:56:48,4688,33,,,,11233.16,0
26488040,17:57:20,17:57:20,4689,34,,,,11437.21,0
26488040,17:58:00,17:58:00,4690,35,,,,11614.55,0
26488040,17:58:53,17:58:53,1992,36,,,,11925.69,0
26488040,17:59:15,17:59:15,1993,37,,,,12027.77,0
26488040,17:59:51,17:59:51,1994,38,,,,12247.26,0
26488040,18:00:25,18:00:25,1995,39,,,,12479.23,0
26488040,18:00:48,18:00:48,1996,40,,,,12615.77,0
26488040,18:01:58,18:01:58,4668,41,,,,12966.5,0
26488040,18:02:36,18:02:36,4669,42,,,,13164.82,0
26488040,18:03:00,18:03:00,1986,43,,,,13271.43,
26488040,18:03:43,18:03:43,2009,44,,,,13493.1,0
26488040,18:04:12,18:04:12,2010,45,,,,13661.79,0
26488040,18:04:39,18:04:39,4670,46,,,,13819.92,0
26488040,18:05:19,18:05:19,4671,47,,,,14040.37,0
26488040,18:06:02,18:06:02,4672,48,,,,14236.18,0
26488040,18:06:46,18:06:46,65,49,,,,14464.48,0
26488040,18:07:24,18:07:24,66,50,,,,14729.98,0
26488040,18:08:40,18:08:40,67,51,,,,15305.79,0
26488040,18:10:00,18:10:00,9499,52,,,,15831.97,
26488040,18:14:00,18:14:00,486,53,,1,,16870.38,
26488050,17:25:00,17:25:00,9954,1,,,1,0,
26488050,17:27:10,17:27:10,725,2,,,,883.29,0
26488050,17:28:35,17:28:35,102,3,,,,1484.85,0
26488050,17:29:37,17:29:37,103,4,,,,2030.57,0
26488050,17:30:55,17:30:55,104,5,,,,2508.95,0
26488050,17:33:00,17:33:00,9490,6,,,,3528.25,
26488050,17:34:08,17:34:08,8418,7,,,,3973.23,0
26488050,17:35:18,17:35:18,795,8,,,,4403.01,0
26488050,17:37:03,17:37:03,10750,9,,,,4867.01,0
26488050,17:38:16,17:38:16,797,10,,,,5364.05,0
26488050,17:38:49,17:38:49,798,11,,,,5490.21,0
26488050,17:39:29,17:39:29,986,12,,,,5704.21,0
26488050,17:40:08,17:40:08,9494,13,,,,5894.61,0
26488050,17:41:01,17:41:01,1777,14,,,,6009.65,0
26488050,17:41:29,17:41:29,1778,15,,,,6160.14,0
26488050,17:42:09,17:42:09,1779,16,,,,6348.29,0
26488050,17:43:13,17:43:13,1780,17,,,,6661.98,0
26488050,17:44:05,17:44:05,1781,18,,,,6860.28,0
26488050,17:44:38,17:44:38,7987,19,,,,7040.53,0
26488050,17:45:18,17:45:18,8928,20,,,,7255.39,0
26488050,17:46:06,17:46:06,5026,21,,,,7558.61,0
26488050,17:47:23,17:47:23,5027,22,,,,7942.97,0
26488050,17:48:14,17:48:14,5028,23,,,,8250.75,0
26488050,17:48:31,17:48:31,5029,24,,,,8383.2,0
26488050,17:49:07,17:49:07,5030,25,,,,8615.41,0
26488050,17:49:42,17:49:42,5031,26,,,,8827.52,0
26488050,17:51:45,17:51:45,4682,27,,,,9641.98,0
26488050,17:52:11,17:52:11,9615,28,,,,9830.86,0
26488050,17:53:00,17:53:00,9497,29,,,,10116.82,
26488050,17:54:03,17:54:03,4685,30,,,,10446.38,0
26488050,17:54:41,17:54:41,4686,31,,,,10655.15,0
26488050,17:55:27,17:55:27,4687,32,,,,10916.14,0
26488050,17:56:48,17:56:48,4688,33,,,,11233.16,0
26488050,17:57:20,17:57:20,4689,34,,,,11437.21,0
26488050,17:58:00,17:58:00,4690,35,,,,11614.55,0
26488050,17:58:53,17:58:53,1992,36,,,,11925.69,0
26488050,17:59:15,17:59:15,1993,37,,,,12027.77,0
26488050,17:59:51,17:59:51,1994,38,,,,12247.26,0
26488050,18:00:25,18:00:25,1995,39,,,,12479.23,0
26488050,18:00:48,18:00:48,1996,40,,,,12615.77,0
26488050,18:01:58,18:01:58,4668,41,,,,12966.5,0
26488050,18:02:36,18:02:36,4669,42,,,,13164.82,0
26488050,18:03:00,18:03:00,1986,43,,,,13271.43,
26488050,18:03:43,18:03:43,2009,44,,,,13493.1,0
26488050,18:04:12,18:04:12,2010,45,,,,13661.79,0
26488050,18:04:39,18:04:39,4670,46,,,,13819.92,0
26488050,18:05:19,18:05:19,4671,47,,,,14040.37,0
26488050,18:06:02,18:06:02,4672,48,,,,14236.18,0
26488050,18:06:46,18:06:46,65,49,,,,14464.48,0
26488050,18:07:24,18:07:24,66,50,,,,14729.98,0
26488050,18:08:40,18:08:40,67,51,,,,15305.79,0
26488050,18:10:00,18:10:00,9499,52,,,,15831.97,
26488050,18:14:00,18:14:00,486,53,,1,,16870.38,
26488060,17:25:00,17:25:00,9954,1,,,1,0,
26488060,17:27:10,17:27:10,725,2,,,,883.29,0
26488060,17:28:35,17:28:35,102,3,,,,1484.85,0
26488060,17:29:37,17:29:37,103,4,,,,2030.57,0
26488060,17:30:55,17:30:55,104,5,,,,2508.95,0
26488060,17:33:00,17:33:00,9490,6,,,,3528.25,
26488060,17:34:08,17:34:08,8418,7,,,,3973.23,0
26488060,17:35:18,17:35:18,795,8,,,,4403.01,0
26488060,17:37:03,17:37:03,10750,9,,,,4867.01,0
26488060,17:38:16,17:38:16,797,10,,,,5364.05,0
26488060,17:38:49,17:38:49,798,11,,,,5490.21,0
26488060,17:39:29,17:39:29,986,12,,,,5704.21,0
26488060,17:40:08,17:40:08,9494,13,,,,5894.61,0
26488060,17:41:01,17:41:01,1777,14,,,,6009.65,0
26488060,17:41:29,17:41:29,1778,15,,,,6160.14,0
26488060,17:42:09,17:42:09,1779,16,,,,6348.29,0
26488060,17:43:13,17:43:13,1780,17,,,,6661.98,0
26488060,17:44:05,17:44:05,1781,18,,,,6860.28,0
26488060,17:44:38,17:44:38,7987,19,,,,7040.53,0
26488060,17:45:18,17:45:18,8928,20,,,,7255.39,0
26488060,17:46:06,17:46:06,5026,21,,,,7558.61,0
26488060,17:47:23,17:47:23,5027,22,,,,7942.97,0
26488060,17:48:14,17:48:14,5028,23,,,,8250.75,0
26488060,17:48:31,17:48:31,5029,24,,,,8383.2,0
26488060,17:49:07,17:49:07,5030,25,,,,8615.41,0
26488060,17:49:42,17:49:42,5031,26,,,,8827.52,0
26488060,17:51:45,17:51:45,4682,27,,,,9641.98,0
26488060,17:52:11,17:52:11,9615,28,,,,9830.86,0
26488060,17:53:00,17:53:00,9497,29,,,,10116.82,
26488060,17:54:03,17:54:03,4685,30,,,,10446.38,0
26488060,17:54:41,17:54:41,4686,31,,,,10655.15,0
26488060,17:55:27,17:55:27,4687,32,,,,10916.14,0
26488060,17:56:48,17:56:48,4688,33,,,,11233.16,0
26488060,17:57:20,17:57:20,4689,34,,,,11437.21,0
26488060,17:58:00,17:58:00,4690,35,,,,11614.55,0
26488060,17:58:53,17:58:53,1992,36,,,,11925.69,0
26488060,17:59:15,17:59:15,1993,37,,,,12027.77,0
26488060,17:59:51,17:59:51,1994,38,,,,12247.26,0
26488060,18:00:25,18:00:25,1995,39,,,,12479.23,0
26488060,18:00:48,18:00:48,1996,40,,,,12615.77,0
26488060,18:01:58,18:01:58,4668,41,,,,12966.5,0
26488060,18:02:36,18:02:36,4669,42,,,,13164.82,0
26488060,18:03:00,18:03:00,1986,43,,,,13271.43,
26488060,18:03:43,18:03:43,2009,44,,,,13493.1,0
26488060,18:04:12,18:04:12,2010,45,,,,13661.79,0
26488060,18:04:39,18:04:39,4670,46,,,,13819.92,0
26488060,18:05:19,18:05:19,4671,47,,,,14040.37,0
26488060,18:06:02,18:06:02,4672,48,,,,14236.18,0
26488060,18:06:46,18:06:46,65,49,,,,14464.48,0
26488060,18:07:24,18:07:24,66,50,,,,14729.98,0
26488060,18:08:40,18:08:40,67,51,,,,15305.79,0
26488060,18:10:00,18:10:00,9499,52,,,,15831.97,
26488060,18:14:00,18:14:00,486,53,,1,,16870.38,
26519100,10:11:00,10:11:00,9954,1,,,1,0,
26519100,10:13:10,10:13:10,725,2,,,,883.29,0
26519100,10:14:35,10:14:35,102,3,,,,1484.85,0
26519100,10:15:37,10:15:37,103,4,,,,2030.57,0
26519100,10:16:55,10:16:55,104,5,,,,2508.95,0
26519100,10:19:00,10:19:00,9490,6,,,,3528.25,
26519100,10:19:57,10:19:57,8418,7,,,,3973.23,0
26519100,10:20:57,10:20:57,795,8,,,,4403.01,0
26519100,10:22:27,10:22:27,10750,9,,,,4867.01,0
26519100,10:23:29,10:23:29,797,10,,,,5364.05,0
26519100,10:23:57,10:23:57,798,11,,,,5490.21,0
26519100,10:24:30,10:24:30,986,12,,,,5704.21,0
26519100,10:25:04,10:25:04,9494,13,,,,5894.61,0
26519100,10:25:49,10:25:49,1777,14,,,,6009.65,0
26519100,10:26:13,10:26:13,1778,15,,,,6160.14,0
26519100,10:26:47,10:26:47,1779,16,,,,6348.29,0
26519100,10:27:41,10:27:41,1780,17,,,,6661.98,0
26519100,10:28:26,10:28:26,1781,18,,,,6860.28,0
26519100,10:28:54,10:28:54,7987,19,,,,7040.53,0
26519100,10:29:27,10:29:27,8928,20,,,,7255.39,0
26519100,10:30:08,10:30:08,5026,21,,,,7558.61,0
26519100,10:31:14,10:31:14,5027,22,,,,7942.97,0
26519100,10:31:57,10:31:57,5028,23,,,,8250.75,0
26519100,10:32:12,10:32:12,5029,24,,,,8383.2,0
26519100,10:32:41,10:32:41,5030,25,,,,8615.41,0
26519100,10:33:11,10:33:11,5031,26,,,,8827.52,0
26519100,10:34:56,10:34:56,4682,27,,,,9641.98,0
26519100,10:35:18,10:35:18,9615,28,,,,9830.86,0
26519100,10:36:00,10:36:00,9497,29,,,,10116.82,
26519100,10:36:57,10:36:57,4685,30,,,,10446.38,0
26519100,10:37:31,10:37:31,4686,31,,,,10655.15,0
26519100,10:38:12,10:38:12,4687,32,,,,10916.14,0
26519100,10:39:25,10:39:25,4688,33,,,,11233.16,0
26519100,10:39:54,10:39:54,4689,34,,,,11437.21,0
26519100,10:40:30,10:40:30,4690,35,,,,11614.55,0
26519100,10:41:18,10:41:18,1992,36,,,,11925.69,0
26519100,10:41:37,10:41:37,1993,37,,,,12027.77,0
26519100,10:42:10,10:42:10,1994,38,,,,12247.26,0
26519100,10:42:40,10:42:40,1995,39,,,,12479.23,0
26519100,10:43:01,10:43:01,1996,40,,,,12615.77,0
26519100,10:44:04,10:44:04,4668,41,,,,12966.5,0
26519100,10:44:38,10:44:38,4669,42,,,,13164.82,0
26519100,10:45:00,10:45:00,1986,43,,,,13271.43,
26519100,10:45:43,10:45:43,2009,44,,,,13493.1,0
26519100,10:46:12,10:46:12,2010,45,,,,13661.79,0
26519100,10:46:39,10:46:39,4670,46,,,,13819.92,0
26519100,10:47:19,10:47:19,4671,47,,,,14040.37,0
26519100,10:48:02,10:48:02,4672,48,,,,14236.18,0
26519100,10:48:46,10:48:46,65,49,,,,14464.48,0
26519100,10:49:24,10:49:24,66,50,,,,14729.98,0
26519100,10:50:40,10:50:40,67,51,,,,15305.79,0
26519100,10:52:00,10:52:00,9499,52,,,,15831.97,
26519100,10:56:00,10:56:00,486,53,,1,,16870.38,
26557110,07:25:00,07:25:00,9954,1,,,1,0,
26557110,07:26:05,07:26:05,725,2,,,,883.29,0
26557110,07:26:47,07:26:47,102,3,,,,1484.85,0
26557110,07:27:18,07:27:18,103,4,,,,2030.57,0
26557110,07:27:57,07:27:57,104,5,,,,2508.95,0
26557110,07:29:00,07:29:00,9490,6,,,,3528.25,
26557110,07:29:37,07:29:37,8418,7,,,,3973.23,0
26557110,07:30:16,07:30:16,795,8,,,,4403.01,0
26557110,07:31:14,07:31:14,10750,9,,,,4867.01,0
26557110,07:31:54,07:31:54,797,10,,,,5364.05,0
26557110,07:32:12,07:32:12,798,11,,,,5490.21,0
26557110,07:32:33,07:32:33,986,12,,,,5704.21,0
26557110,07:32:55,07:32:55,9494,13,,,,5894.61,0
26557110,07:33:24,07:33:24,1777,14,,,,6009.65,0
26557110,07:33:40,07:33:40,1778,15,,,,6160.14,0
26557110,07:34:02,07:34:02,1779,16,,,,6348.29,0
26557110,07:34:37,07:34:37,1780,17,,,,6661.98,0
26557110,07:35:06,07:35:06,1781,18,,,,6860.28,0
26557110,07:35:24,07:35:24,7987,19,,,,7040.53,0
26557110,07:35:46,07:35:46,8928,20,,,,7255.39,0
26557110,07:36:12,07:36:12,5026,21,,,,7558.61,0
26557110,07:36:55,07:36:55,5027,22,,,,7942.97,0
26557110,07:37:22,07:37:22,5028,23,,,,8250.75,0
26557110,07:37:32,07:37:32,5029,24,,,,8383.2,0
26557110,07:37:51,07:37:51,5030,25,,,,8615.41,0
26557110,07:38:11,07:38:11,5031,26,,,,8827.52,0
26557110,07:39:18,07:39:18,4682,27,,,,9641.98,0
26557110,07:39:33,07:39:33,9615,28,,,,9830.86,0
26557110,07:40:00,07:40:00,9497,29,,,,10116.82,
26557110,07:40:38,07:40:38,4685,30,,,,10446.38,0
26557110,07:41:00,07:41:00,4686,31,,,,10655.15,0
26557110,07:41:28,07:41:28,4687,32,,,,10916.14,0
26557110,07:42:17,07:42:17,4688,33,,,,11233.16,0
26557110,07:42:36,07:42:36,4689,34,,,,11437.21,0
26557110,07:43:00,07:43:00,4690,35,,,,11614.55,0
26557110,07:43:32,07:43:32,1992,36,,,,11925.69,0
26557110,07:43:45,07:43:45,1993,37,,,,12027.77,0
26557110,07:44:06,07:44:06,1994,38,,,,12247.26,0
26557110,07:44:27,07:44:27,1995,39,,,,12479.23,0
26557110,07:44:41,07:44:41,1996,40,,,,12615.77,0
26557110,07:45:23,07:45:23,4668,41,,,,12966.5,0
26557110,07:45:45,07:45:45,4669,42,,,,13164.82,0
26557110,07:46:00,07:46:00,1986,43,,,,13271.43,
26557110,07:46:37,07:46:37,2009,44,,,,13493.1,0
26557110,07:47:02,07:47:02,2010,45,,,,13661.79,0
26557110,07:47:25,07:47:25,4670,46,,,,13819.92,0
26557110,07:47:59,07:47:59,4671,47,,,,14040.37,0
26557110,07:48:36,07:48:36,4672,48,,,,14236.18,0
26557110,07:49:14,07:49:14,65,49,,,,14464.48,0
26557110,07:49:46,07:49:46,66,50,,,,14729.98,0
26557110,07:50:52,07:50:52,67,51,,,,15305.79,0
26557110,07:52:00,07:52:00,9499,52,,,,15831.97,
26557110,07:55:00,07:55:00,486,53,,1,,16870.38,
26875100,16:24:00,16:24:00,9954,1,,,1,0,
26875100,16:26:42,16:26:42,725,2,,,,883.29,0
26875100,16:28:29,16:28:29,102,3,,,,1484.85,0
26875100,16:29:47,16:29:47,103,4,,,,2030.57,0
26875100,16:31:24,16:31:24,104,5,,,,2508.95,0
26875100,16:34:00,16:34:00,9490,6,,,,3528.25,
26875100,16:35:04,16:35:04,8418,7,,,,3973.23,0
26875100,16:36:11,16:36:11,795,8,,,,4403.01,0
26875100,16:37:51,16:37:51,10750,9,,,,4867.01,0
26875100,16:39:00,16:39:00,797,10,,,,5364.05,0
26875100,16:39:31,16:39:31,798,11,,,,5490.21,0
26875100,16:40:09,16:40:09,986,12,,,,5704.21,0
26875100,16:40:47,16:40:47,9494,13,,,,5894.61,0
26875100,16:41:37,16:41:37,1777,14,,,,6009.65,0
26875100,16:42:04,16:42:04,1778,15,,,,6160.14,0
26875100,16:42:41,16:42:41,1779,16,,,,6348.29,0
26875100,16:43:42,16:43:42,1780,17,,,,6661.98,0
26875100,16:44:32,16:44:32,1781,18,,,,6860.28,0
26875100,16:45:03,16:45:03,7987,19,,,,7040.53,0
26875100,16:45:41,16:45:41,8928,20,,,,7255.39,0
26875100,16:46:27,16:46:27,5026,21,,,,7558.61,0
26875100,16:47:40,16:47:40,5027,22,,,,7942.97,0
26875100,16:48:28,16:48:28,5028,23,,,,8250.75,0
26875100,16:48:45,16:48:45,5029,24,,,,8383.2,0
26875100,16:49:18,16:49:18,5030,25,,,,8615.41,0
26875100,16:49:52,16:49:52,5031,26,,,,8827.52,0
26875100,16:51:49,16:51:49,4682,27,,,,9641.98,0
26875100,16:52:14,16:52:14,9615,28,,,,9830.86,0
26875100,16:53:00,16:53:00,9497,29,,,,10116.82,
26875100,16:54:03,16:54:03,4685,30,,,,10446.38,0
26875100,16:54:41,16:54:41,4686,31,,,,10655.15,0
26875100,16:55:27,16:55:27,4687,32,,,,10916.14,0
26875100,16:56:48,16:56:48,4688,33,,,,11233.16,0
26875100,16:57:20,16:57:20,4689,34,,,,11437.21,0
26875100,16:58:00,16:58:00,4690,35,,,,11614.55,0
26875100,16:58:53,16:58:53,1992,36,,,,11925.69,0
26875100,16:59:15,16:59:15,1993,37,,,,12027.77,0
26875100,16:59:51,16:59:51,1994,38,,,,12247.26,0
26875100,17:00:25,17:00:25,1995,39,,,,12479.23,0
26875100,17:00:48,17:00:48,1996,40,,,,12615.77,0
26875100,17:01:58,17:01:58,4668,41,,,,12966.5,0
26875100,17:02:36,17:02:36,4669,42,,,,13164.82,0
26875100,17:03:00,17:03:00,1986,43,,,,13271.43,
26875100,17:03:56,17:03:56,2009,44,,,,13493.1,0
26875100,17:04:33,17:04:33,2010,45,,,,13661.79,0
26875100,17:05:08,17:05:08,4670,46,,,,13819.92,0
26875100,17:05:59,17:05:59,4671,47,,,,14040.37,0
26875100,17:06:55,17:06:55,4672,48,,,,14236.18,0
26875100,17:07:51,17:07:51,65,49,,,,14464.48,0
26875100,17:08:39,17:08:39,66,50,,,,14729.98,0
26875100,17:10:18,17:10:18,67,51,,,,15305.79,0
26875100,17:12:00,17:12:00,9499,52,,,,15831.97,
26875100,17:16:00,17:16:00,486,53,,1,,16870.38,
27062110,21:25:00,21:25:00,9954,1,,,1,0,
27062110,21:26:21,21:26:21,725,2,,,,883.29,0
27062110,21:27:14,21:27:14,102,3,,,,1484.85,0
27062110,21:27:53,21:27:53,103,4,,,,2030.57,0
27062110,21:28:42,21:28:42,104,5,,,,2508.95,0
27062110,21:30:00,21:30:00,9490,6,,,,3528.25,
27062110,21:30:40,21:30:40,8418,7,,,,3973.23,0
27062110,21:31:23,21:31:23,795,8,,,,4403.01,0
27062110,21:32:26,21:32:26,10750,9,,,,4867.01,0
27062110,21:33:09,21:33:09,797,10,,,,5364.05,0
27062110,21:33:29,21:33:29,798,11,,,,5490.21,0
27062110,21:33:53,21:33:53,986,12,,,,5704.21,0
27062110,21:34:17,21:34:17,9494,13,,,,5894.61,0
27062110,21:34:48,21:34:48,1777,14,,,,6009.65,0
27062110,21:35:05,21:35:05,1778,15,,,,6160.14,0
27062110,21:35:29,21:35:29,1779,16,,,,6348.29,0
27062110,21:36:07,21:36:07,1780,17,,,,6661.98,0
27062110,21:36:39,21:36:39,1781,18,,,,6860.28,0
27062110,21:36:59,21:36:59,7987,19,,,,7040.53,0
27062110,21:37:23,21:37:23,8928,20,,,,7255.39,0
27062110,21:37:52,21:37:52,5026,21,,,,7558.61,0
27062110,21:38:38,21:38:38,5027,22,,,,7942.97,0
27062110,21:39:08,21:39:08,5028,23,,,,8250.75,0
27062110,21:39:19,21:39:19,5029,24,,,,8383.2,0
27062110,21:39:40,21:39:40,5030,25,,,,8615.41,0
27062110,21:40:01,21:40:01,5031,26,,,,8827.52,0
27062110,21:41:15,21:41:15,4682,27,,,,9641.98,0
27062110,21:41:30,21:41:30,9615,28,,,,9830.86,0
27062110,21:42:00,21:42:00,9497,29,,,,10116.82,
27062110,21:42:38,21:42:38,4685,30,,,,10446.38,0
27062110,21:43:00,21:43:00,4686,31,,,,10655.15,0
27062110,21:43:28,21:43:28,4687,32,,,,10916.14,0
27062110,21:44:17,21:44:17,4688,33,,,,11233.16,0
27062110,21:44:36,21:44:36,4689,34,,,,11437.21,0
27062110,21:45:00,21:45:00,4690,35,,,,11614.55,0
27062110,21:45:32,21:45:32,1992,36,,,,11925.69,0
27062110,21:45:45,21:45:45,1993,37,,,,12027.77,0
27062110,21:46:06,21:46:06,1994,38,,,,12247.26,0
27062110,21:46:27,21:46:27,1995,39,,,,12479.23,0
27062110,21:46:41,21:46:41,1996,40,,,,12615.77,0
27062110,21:47:23,21:47:23,4668,41,,,,12966.5,0
27062110,21:47:45,21:47:45,4669,42,,,,13164.82,0
27062110,21:48:00,21:48:00,1986,43,,,,13271.43,
27062110,21:48:31,21:48:31,2009,44,,,,13493.1,0
27062110,21:48:51,21:48:51,2010,45,,,,13661.79,0
27062110,21:49:11,21:49:11,4670,46,,,,13819.92,0
27062110,21:49:39,21:49:39,4671,47,,,,14040.37,0
27062110,21:50:10,21:50:10,4672,48,,,,14236.18,0
27062110,21:50:41,21:50:41,65,49,,,,14464.48,0
27062110,21:51:08,21:51:08,66,50,,,,14729.98,0
27062110,21:52:03,21:52:03,67,51,,,,15305.79,0
27062110,21:53:00,21:53:00,9499,52,,,,15831.97,
27062110,21:56:00,21:56:00,486,53,,1,,16870.38,
2719100,15:54:00,15:54:00,9954,1,,,1,0,
2719100,15:56:42,15:56:42,725,2,,,,883.29,0
2719100,15:58:29,15:58:29,102,3,,,,1484.85,0
2719100,15:59:47,15:59:47,103,4,,,,2030.57,0
2719100,16:01:24,16:01:24,104,5,,,,2508.95,0
2719100,16:04:00,16:04:00,9490,6,,,,3528.25,
2719100,16:05:04,16:05:04,8418,7,,,,3973.23,0
2719100,16:06:11,16:06:11,795,8,,,,4403.01,0
2719100,16:07:51,16:07:51,10750,9,,,,4867.01,0
2719100,16:09:00,16:09:00,797,10,,,,5364.05,0
2719100,16:09:31,16:09:31,798,11,,,,5490.21,0
2719100,16:10:09,16:10:09,986,12,,,,5704.21,0
2719100,16:10:47,16:10:47,9494,13,,,,5894.61,0
2719100,16:11:37,16:11:37,1777,14,,,,6009.65,0
2719100,16:12:04,16:12:04,1778,15,,,,6160.14,0
2719100,16:12:41,16:12:41,1779,16,,,,6348.29,0
2719100,16:13:42,16:13:42,1780,17,,,,6661.98,0
2719100,16:14:32,16:14:32,1781,18,,,,6860.28,0
2719100,16:15:03,16:15:03,7987,19,,,,7040.53,0
2719100,16:15:41,16:15:41,8928,20,,,,7255.39,0
2719100,16:16:27,16:16:27,5026,21,,,,7558.61,0
2719100,16:17:40,16:17:40,5027,22,,,,7942.97,0
2719100,16:18:28,16:18:28,5028,23,,,,8250.75,0
2719100,16:18:45,16:18:45,5029,24,,,,8383.2,0
2719100,16:19:18,16:19:18,5030,25,,,,8615.41,0
2719100,16:19:52,16:19:52,5031,26,,,,8827.52,0
2719100,16:21:49,16:21:49,4682,27,,,,9641.98,0
2719100,16:22:14,16:22:14,9615,28,,,,9830.86,0
2719100,16:23:00,16:23:00,9497,29,,,,10116.82,
2719100,16:24:03,16:24:03,4685,30,,,,10446.38,0
2719100,16:24:41,16:24:41,4686,31,,,,10655.15,0
2719100,16:25:27,16:25:27,4687,32,,,,10916.14,0
2719100,16:26:48,16:26:48,4688,33,,,,11233.16,0
2719100,16:27:20,16:27:20,4689,34,,,,11437.21,0
2719100,16:28:00,16:28:00,4690,35,,,,11614.55,0
2719100,16:28:53,16:28:53,1992,36,,,,11925.69,0
2719100,16:29:15,16:29:15,1993,37,,,,12027.77,0
2719100,16:29:51,16:29:51,1994,38,,,,12247.26,0
2719100,16:30:25,16:30:25,1995,39,,,,12479.23,0
2719100,16:30:48,16:30:48,1996,40,,,,12615.77,0
2719100,16:31:58,16:31:58,4668,41,,,,12966.5,0
2719100,16:32:36,16:32:36,4669,42,,,,13164.82,0
2719100,16:33:00,16:33:00,1986,43,,,,13271.43,
2719100,16:33:56,16:33:56,2009,44,,,,13493.1,0
2719100,16:34:33,16:34:33,2010,45,,,,13661.79,0
2719100,16:35:08,16:35:08,4670,46,,,,13819.92,0
2719100,16:35:59,16:35:59,4671,47,,,,14040.37,0
2719100,16:36:55,16:36:55,4672,48,,,,14236.18,0
2719100,16:37:51,16:37:51,65,49,,,,14464.48,0
2719100,16:38:39,16:38:39,66,50,,,,14729.98,0
2719100,16:40:18,16:40:18,67,51,,,,15305.79,0
2719100,16:42:00,16:42:00,9499,52,,,,15831.97,
2719100,16:46:00,16:46:00,486,53,,1,,16870.38,
27356110,22:25:00,22:25:00,9954,1,,,1,0,
27356110,22:26:21,22:26:21,725,2,,,,883.29,0
27356110,22:27:14,22:27:14,102,3,,,,1484.85,0
27356110,22:27:53,22:27:53,103,4,,,,2030.57,0
27356110,22:28:42,22:28:42,104,5,,,,2508.95,0
27356110,22:30:00,22:30:00,9490,6,,,,3528.25,
27356110,22:30:40,22:30:40,8418,7,,,,3973.23,0
27356110,22:31:23,22:31:23,795,8,,,,4403.01,0
27356110,22:32:26,22:32:26,10750,9,,,,4867.01,0
27356110,22:33:09,22:33:09,797,10,,,,5364.05,0
27356110,22:33:29,22:33:29,798,11,,,,5490.21,0
27356110,22:33:53,22:33:53,986,12,,,,5704.21,0
27356110,22:34:17,22:34:17,9494,13,,,,5894.61,0
27356110,22:34:48,22:34:48,1777,14,,,,6009.65,0
27356110,22:35:05,22:35:05,1778,15,,,,6160.14,0
27356110,22:35:29,22:35:29,1779,16,,,,6348.29,0
27356110,22:36:07,22:36:07,1780,17,,,,6661.98,0
27356110,22:36:39,22:36:39,1781,18,,,,6860.28,0
27356110,22:36:59,22:36:59,7987,19,,,,7040.53,0
27356110,22:37:23,22:37:23,8928,20,,,,7255.39,0
27356110,22:37:52,22:37:52,5026,21,,,,7558.61,0
27356110,22:38:38,22:38:38,5027,22,,,,7942.97,0
27356110,22:39:08,22:39:08,5028,23,,,,8250.75,0
27356110,22:39:19,22:39:19,5029,24,,,,8383.2,0
27356110,22:39:40,22:39:40,5030,25,,,,8615.41,0
27356110,22:40:01,22:40:01,5031,26,,,,8827.52,0
27356110,22:41:15,22:41:15,4682,27,,,,9641.98,0
27356110,22:41:30,22:41:30,9615,28,,,,9830.86,0
27356110,22:42:00,22:42:00,9497,29,,,,10116.82,
27356110,22:42:38,22:42:38,4685,30,,,,10446.38,0
27356110,22:43:00,22:43:00,4686,31,,,,10655.15,0
27356110,22:43:28,22:43:28,4687,32,,,,10916.14,0
27356110,22:44:17,22:44:17,4688,33,,,,11233.16,0
27356110,22:44:36,22:44:36,4689,34,,,,11437.21,0
27356110,22:45:00,22:45:00,4690,35,,,,11614.55,0
27356110,22:45:32,22:45:32,1992,36,,,,11925.69,0
27356110,22:45:45,22:45:45,1993,37,,,,12027.77,0
27356110,22:46:06,22:46:06,1994,38,,,,12247.26,0
27356110,22:46:27,22:46:27,1995,39,,,,12479.23,0
27356110,22:46:41,22:46:41,1996,40,,,,12615.77,0
27356110,22:47:23,22:47:23,4668,41,,,,12966.5,0
27356110,22:47:45,22:47:45,4669,42,,,,13164.82,0
27356110,22:48:00,22:48:00,1986,43,,,,13271.43,
27356110,22:48:31,22:48:31,2009,44,,,,13493.1,0
27356110,22:48:51,22:48:51,2010,45,,,,13661.79,0
27356110,22:49:11,22:49:11,4670,46,,,,13819.92,0
27356110,22:49:39,22:49:39,4671,47,,,,14040.37,0
27356110,22:50:10,22:50:10,4672,48,,,,14236.18,0
27356110,22:50:41,22:50:41,65,49,,,,14464.48,0
27356110,22:51:08,22:51:08,66,50,,,,14729.98,0
27356110,22:52:03,22:52:03,67,51,,,,15305.79,0
27356110,22:53:00,22:53:00,9499,52,,,,15831.97,
27356110,22:56:00,22:56:00,486,53,,1,,16870.38,
27410020,21:51:00,21:51:00,9954,1,,,1,0,
27410020,21:53:10,21:53:10,725,2,,,,883.29,0
27410020,21:54:35,21:54:35,102,3,,,,1484.85,0
27410020,21:55:37,21:55:37,103,4,,,,2030.57,0
27410020,21:56:55,21:56:55,104,5,,,,2508.95,0
27410020,21:59:00,21:59:00,9490,6,,,,3528.25,
27410020,22:00:01,22:00:01,8418,7,,,,3973.23,0
27410020,22:01:04,22:01:04,795,8,,,,4403.01,0
27410020,22:02:39,22:02:39,10750,9,,,,4867.01,0
27410020,22:03:44,22:03:44,797,10,,,,5364.05,0
27410020,22:04:14,22:04:14,798,11,,,,5490.21,0
27410020,22:04:50,22:04:50,986,12,,,,5704.21,0
27410020,22:05:25,22:05:25,9494,13,,,,5894.61,0
27410020,22:06:13,22:06:13,1777,14,,,,6009.65,0
27410020,22:06:38,22:06:38,1778,15,,,,6160.14,0
27410020,22:07:14,22:07:14,1779,16,,,,6348.29,0
27410020,22:08:11,22:08:11,1780,17,,,,6661.98,0
27410020,22:08:59,22:08:59,1781,18,,,,6860.28,0
27410020,22:09:29,22:09:29,7987,19,,,,7040.53,0
27410020,22:10:04,22:10:04,8928,20,,,,7255.39,0
27410020,22:10:48,22:10:48,5026,21,,,,7558.61,0
27410020,22:11:57,22:11:57,5027,22,,,,7942.97,0
27410020,22:12:42,22:12:42,5028,23,,,,8250.75,0
27410020,22:12:58,22:12:58,5029,24,,,,8383.2,0
27410020,22:13:30,22:13:30,5030,25,,,,8615.41,0
27410020,22:14:01,22:14:01,5031,26,,,,8827.52,0
27410020,22:15:52,22:15:52,4682,27,,,,9641.98,0
27410020,22:16:16,22:16:16,9615,28,,,,9830.86,0
27410020,22:17:00,22:17:00,9497,29,,,,10116.82,
27410020,22:17:57,22:17:57,4685,30,,,,10446.38,0
27410020,22:18:31,22:18:31,4686,31,,,,10655.15,0
27410020,22:19:12,22:19:12,4687,32,,,,10916.14,0
27410020,22:20:25,22:20:25,4688,33,,,,11233.16,0
27410020,22:20:54,22:20:54,4689,34,,,,11437.21,0
27410020,22:21:30,22:21:30,4690,35,,,,11614.55,0
27410020,22:22:18,22:22:18,1992,36,,,,11925.69,0
27410020,22:22:37,22:22:37,1993,37,,,,12027.77,0
27410020,22:23:10,22:23:10,1994,38,,,,12247.26,0
27410020,22:23:40,22:23:40,1995,39,,,,12479.23,0
27410020,22:24:01,22:24:01,1996,40,,,,12615.77,0
27410020,22:25:04,22:25:04,4668,41,,,,12966.5,0
27410020,22:25:38,22:25:38,4669,42,,,,13164.82,0
27410020,22:26:00,22:26:00,1986,43,,,,13271.43,
27410020,22:26:43,22:26:43,2009,44,,,,13493.1,0
27410020,22:27:12,22:27:12,2010,45,,,,13661.79,0
27410020,22:27:39,22:27:39,4670,46,,,,13819.92,0
27410020,22:28:19,22:28:19,4671,47,,,,14040.37,0
27410020,22:29:02,22:29:02,4672,48,,,,14236.18,0
27410020,22:29:46,22:29:46,65,49,,,,14464.48,0
27410020,22:30:24,22:30:24,66,50,,,,14729.98,0
27410020,22:31:40,22:31:40,67,51,,,,15305.79,0
27410020,22:33:00,22:33:00,9499,52,,,,15831.97,
27410020,22:37:00,22:37:00,486,53,,1,,16870.38,
27410030,21:51:00,21:51:00,9954,1,,,1,0,
27410030,21:53:10,21:53:10,725,2,,,,883.29,0
27410030,21:54:35,21:54:35,102,3,,,,1484.85,0
27410030,21:55:37,21:55:37,103,4,,,,2030.57,0
27410030,21:56:55,21:56:55,104,5,,,,2508.95,0
27410030,21:59:00,21:59:00,9490,6,,,,3528.25,
27410030,22:00:01,22:00:01,8418,7,,,,3973.23,0
27410030,22:01:04,22:01:04,795,8,,,,4403.01,0
27410030,22:02:39,22:02:39,10750,9,,,,4867.01,0
27410030,22:03:44,22:03:44,797,10,,,,5364.05,0
27410030,22:04:14,22:04:14,798,11,,,,5490.21,0
27410030,22:04:50,22:04:50,986,12,,,,5704.21,0
27410030,22:05:25,22:05:25,9494,13,,,,5894.61,0
27410030,22:06:13,22:06:13,1777,14,,,,6009.65,0
27410030,22:06:38,22:06:38,1778,15,,,,6160.14,0
27410030,22:07:14,22:07:14,1779,16,,,,6348.29,0
27410030,22:08:11,22:08:11,1780,17,,,,6661.98,0
27410030,22:08:59,22:08:59,1781,18,,,,6860.28,0
27410030,22:09:29,22:09:29,7987,19,,,,7040.53,0
27410030,22:10:04,22:10:04,8928,20,,,,7255.39,0
27410030,22:10:48,22:10:48,5026,21,,,,7558.61,0
27410030,22:11:57,22:11:57,5027,22,,,,7942.97,0
27410030,22:12:42,22:12:42,5028,23,,,,8250.75,0
27410030,22:12:58,22:12:58,5029,24,,,,8383.2,0
27410030,22:13:30,22:13:30,5030,25,,,,8615.41,0
27410030,22:14:01,22:14:01,5031,26,,,,8827.52,0
27410030,22:15:52,22:15:52,4682,27,,,,9641.98,0
27410030,22:16:16,22:16:16,9615,28,,,,9830.86,0
27410030,22:17:00,22:17:00,9497,29,,,,10116.82,
27410030,22:17:57,22:17:57,4685,30,,,,10446.38,0
27410030,22:18:31,22:18:31,4686,31,,,,10655.15,0
27410030,22:19:12,22:19:12,4687,32,,,,10916.14,0
27410030,22:20:25,22:20:25,4688,33,,,,11233.16,0
27410030,22:20:54,22:20:54,4689,34,,,,11437.21,0
27410030,22:21:30,22:21:30,4690,35,,,,11614.55,0
27410030,22:22:18,22:22:18,1992,36,,,,11925.69,0
27410030,22:22:37,22:22:37,1993,37,,,,12027.77,0
27410030,22:23:10,22:23:10,1994,38,,,,12247.26,0
27410030,22:23:40,22:23:40,1995,39,,,,12479.23,0
27410030,22:24:01,22:24:01,1996,40,,,,12615.77,0
27410030,22:25:04,22:25:04,4668,41,,,,12966.5,0
27410030,22:25:38,22:25:38,4669,42,,,,13164.82,0
27410030,22:26:00,22:26:00,1986,43,,,,13271.43,
27410030,22:26:43,22:26:43,2009,44,,,,13493.1,0
27410030,22:27:12,22:27:12,2010,45,,,,13661.79,0
27410030,22:27:39,22:27:39,4670,46,,,,13819.92,0
27410030,22:28:19,22:28:19,4671,47,,,,14040.37,0
27410030,22:29:02,22:29:02,4672,48,,,,14236.18,0
27410030,22:29:46,22:29:46,65,49,,,,14464.48,0
27410030,22:30:24,22:30:24,66,50,,,,14729.98,0
27410030,22:31:40,22:31:40,67,51,,,,15305.79,0
27410030,22:33:00,22:33:00,9499,52,,,,15831.97,
27410030,22:37:00,22:37:00,486,53,,1,,16870.38,
27410040,21:51:00,21:51:00,9954,1,,,1,0,
27410040,21:53:10,21:53:10,725,2,,,,883.29,0
27410040,21:54:35,21:54:35,102,3,,,,1484.85,0
27410040,21:55:37,21:55:37,103,4,,,,2030.57,0
27410040,21:56:55,21:56:55,104,5,,,,2508.95,0
27410040,21:59:00,21:59:00,9490,6,,,,3528.25,
27410040,22:00:01,22:00:01,8418,7,,,,3973.23,0
27410040,22:01:04,22:01:04,795,8,,,,4403.01,0
27410040,22:02:39,22:02:39,10750,9,,,,4867.01,0
27410040,22:03:44,22:03:44,797,10,,,,5364.05,0
27410040,22:04:14,22:04:14,798,11,,,,5490.21,0
27410040,22:04:50,22:04:50,986,12,,,,5704.21,0
27410040,22:05:25,22:05:25,9494,13,,,,5894.61,0
27410040,22:06:13,22:06:13,1777,14,,,,6009.65,0
27410040,22:06:38,22:06:38,1778,15,,,,6160.14,0
27410040,22:07:14,22:07:14,1779,16,,,,6348.29,0
27410040,22:08:11,22:08:11,1780,17,,,,6661.98,0
27410040,22:08:59,22:08:59,1781,18,,,,6860.28,0
27410040,22:09:29,22:09:29,7987,19,,,,7040.53,0
27410040,22:10:04,22:10:04,8928,20,,,,7255.39,0
27410040,22:10:48,22:10:48,5026,21,,,,7558.61,0
27410040,22:11:57,22:11:57,5027,22,,,,7942.97,0
27410040,22:12:42,22:12:42,5028,23,,,,8250.75,0
27410040,22:12:58,22:12:58,5029,24,,,,8383.2,0
27410040,22:13:30,22:13:30,5030,25,,,,8615.41,0
27410040,22:14:01,22:14:01,5031,26,,,,8827.52,0
27410040,22:15:52,22:15:52,4682,27,,,,9641.98,0
27410040,22:16:16,22:16:16,9615,28,,,,9830.86,0
27410040,22:17:00,22:17:00,9497,29,,,,10116.82,
27410040,22:17:57,22:17:57,4685,30,,,,10446.38,0
27410040,22:18:31,22:18:31,4686,31,,,,10655.15,0
27410040,22:19:12,22:19:12,4687,32,,,,10916.14,0
27410040,22:20:25,22:20:25,4688,33,,,,11233.16,0
27410040,22:20:54,22:20:54,4689,34,,,,11437.21,0
27410040,22:21:30,22:21:30,4690,35,,,,11614.55,0
27410040,22:22:18,22:22:18,1992,36,,,,11925.69,0
27410040,22:22:37,22:22:37,1993,37,,,,12027.77,0
27410040,22:23:10,22:23:10,1994,38,,,,12247.26,0
27410040,22:23:40,22:23:40,1995,39,,,,12479.23,0
27410040,22:24:01,22:24:01,1996,40,,,,12615.77,0
27410040,22:25:04,22:25:04,4668,41,,,,12966.5,0
27410040,22:25:38,22:25:38,4669,42,,,,13164.82,0
27410040,22:26:00,22:26:00,1986,43,,,,13271.43,
27410040,22:26:43,22:26:43,2009,44,,,,13493.1,0
27410040,22:27:12,22:27:12,2010,45,,,,13661.79,0
27410040,22:27:39,22:27:39,4670,46,,,,13819.92,0
27410040,22:28:19,22:28:19,4671,47,,,,14040.37,0
27410040,22:29:02,22:29:02,4672,48,,,,14236.18,0
27410040,22:29:46,22:29:46,65,49,,,,14464.48,0
27410040,22:30:24,22:30:24,66,50,,,,14729.98,0
27410040,22:31:40,22:31:40,67,51,,,,15305.79,0
27410040,22:33:00,22:33:00,9499,52,,,,15831.97,
27410040,22:37:00,22:37:00,486,53,,1,,16870.38,
27410050,21:51:00,21:51:00,9954,1,,,1,0,
27410050,21:53:10,21:53:10,725,2,,,,883.29,0
27410050,21:54:35,21:54:35,102,3,,,,1484.85,0
27410050,21:55:37,21:55:37,103,4,,,,2030.57,0
27410050,21:56:55,21:56:55,104,5,,,,2508.95,0
27410050,21:59:00,21:59:00,9490,6,,,,3528.25,
27410050,22:00:01,22:00:01,8418,7,,,,3973.23,0
27410050,22:01:04,22:01:04,795,8,,,,4403.01,0
27410050,22:02:39,22:02:39,10750,9,,,,4867.01,0
27410050,22:03:44,22:03:44,797,10,,,,5364.05,0
27410050,22:04:14,22:04:14,798,11,,,,5490.21,0
27410050,22:04:50,22:04:50,986,12,,,,5704.21,0
27410050,22:05:25,22:05:25,9494,13,,,,5894.61,0
27410050,22:06:13,22:06:13,1777,14,,,,6009.65,0
27410050,22:06:38,22:06:38,1778,15,,,,6160.14,0
27410050,22:07:14,22:07:14,1779,16,,,,6348.29,0
27410050,22:08:11,22:08:11,1780,17,,,,6661.98,0
27410050,22:08:59,22:08:59,1781,18,,,,6860.28,0
27410050,22:09:29,22:09:29,7987,19,,,,7040.53,0
27410050,22:10:04,22:10:04,8928,20,,,,7255.39,0
27410050,22:10:48,22:10:48,5026,21,,,,7558.61,0
27410050,22:11:57,22:11:57,5027,22,,,,7942.97,0
27410050,22:12:42,22:12:42,5028,23,,,,8250.75,0
27410050,22:12:58,22:12:58,5029,24,,,,8383.2,0
27410050,22:13:30,22:13:30,5030,25,,,,8615.41,0
27410050,22:14:01,22:14:01,5031,26,,,,8827.52,0
27410050,22:15:52,22:15:52,4682,27,,,,9641.98,0
27410050,22:16:16,22:16:16,9615,28,,,,9830.86,0
27410050,22:17:00,22:17:00,9497,29,,,,10116.82,
27410050,22:17:57,22:17:57,4685,30,,,,10446.38,0
27410050,22:18:31,22:18:31,4686,31,,,,10655.15,0
27410050,22:19:12,22:19:12,4687,32,,,,10916.14,0
27410050,22:20:25,22:20:25,4688,33,,,,11233.16,0
27410050,22:20:54,22:20:54,4689,34,,,,11437.21,0
27410050,22:21:30,22:21:30,4690,35,,,,11614.55,0
27410050,22:22:18,22:22:18,1992,36,,,,11925.69,0
27410050,22:22:37,22:22:37,1993,37,,,,12027.77,0
27410050,22:23:10,22:23:10,1994,38,,,,12247.26,0
27410050,22:23:40,22:23:40,1995,39,,,,12479.23,0
27410050,22:24:01,22:24:01,1996,40,,,,12615.77,0
27410050,22:25:04,22:25:04,4668,41,,,,12966.5,0
27410050,22:25:38,22:25:38,4669,42,,,,13164.82,0
27410050,22:26:00,22:26:00,1986,43,,,,13271.43,
27410050,22:26:43,22:26:43,2009,44,,,,13493.1,0
27410050,22:27:12,22:27:12,2010,45,,,,13661.79,0
27410050,22:27:39,22:27:39,4670,46,,,,13819.92,0
27410050,22:28:19,22:28:19,4671,47,,,,14040.37,0
27410050,22:29:02,22:29:02,4672,48,,,,14236.18,0
27410050,22:29:46,22:29:46,65,49,,,,14464.48,0
27410050,22:30:24,22:30:24,66,50,,,,14729.98,0
27410050,22:31:40,22:31:40,67,51,,,,15305.79,0
27410050,22:33:00,22:33:00,9499,52,,,,15831.97,
27410050,22:37:00,22:37:00,486,53,,1,,16870.38,
27410060,21:51:00,21:51:00,9954,1,,,1,0,
27410060,21:53:10,21:53:10,725,2,,,,883.29,0
27410060,21:54:35,21:54:35,102,3,,,,1484.85,0
27410060,21:55:37,21:55:37,103,4,,,,2030.57,0
27410060,21:56:55,21:56:55,104,5,,,,2508.95,0
27410060,21:59:00,21:59:00,9490,6,,,,3528.25,
27410060,22:00:01,22:00:01,8418,7,,,,3973.23,0
27410060,22:01:04,22:01:04,795,8,,,,4403.01,0
27410060,22:02:39,22:02:39,10750,9,,,,4867.01,0
27410060,22:03:44,22:03:44,797,10,,,,5364.05,0
27410060,22:04:14,22:04:14,798,11,,,,5490.21,0
27410060,22:04:50,22:04:50,986,12,,,,5704.21,0
27410060,22:05:25,22:05:25,9494,13,,,,5894.61,0
27410060,22:06:13,22:06:13,1777,14,,,,6009.65,0
27410060,22:06:38,22:06:38,1778,15,,,,6160.14,0
27410060,22:07:14,22:07:14,1779,16,,,,6348.29,0
27410060,22:08:11,22:08:11,1780,17,,,,6661.98,0
27410060,22:08:59,22:08:59,1781,18,,,,6860.28,0
27410060,22:09:29,22:09:29,7987,19,,,,7040.53,0
27410060,22:10:04,22:10:04,8928,20,,,,7255.39,0
27410060,22:10:48,22:10:48,5026,21,,,,7558.61,0
27410060,22:11:57,22:11:57,5027,22,,,,7942.97,0
27410060,22:12:42,22:12:42,5028,23,,,,8250.75,0
27410060,22:12:58,22:12:58,5029,24,,,,8383.2,0
27410060,22:13:30,22:13:30,5030,25,,,,8615.41,0
27410060,22:14:01,22:14:01,5031,26,,,,8827.52,0
27410060,22:15:52,22:15:52,4682,27,,,,9641.98,0
27410060,22:16:16,22:16:16,9615,28,,,,9830.86,0
27410060,22:17:00,22:17:00,9497,29,,,,10116.82,
27410060,22:17:57,22:17:57,4685,30,,,,10446.38,0
27410060,22:18:31,22:18:31,4686,31,,,,10655.15,0
27410060,22:19:12,22:19:12,4687,32,,,,10916.14,0
27410060,22:20:25,22:20:25,4688,33,,,,11233.16,0
27410060,22:20:54,22:20:54,4689,34,,,,11437.21,0
27410060,22:21:30,22:21:30,4690,35,,,,11614.55,0
27410060,22:22:18,22:22:18,1992,36,,,,11925.69,0
27410060,22:22:37,22:22:37,1993,37,,,,12027.77,0
27410060,22:23:10,22:23:10,1994,38,,,,12247.26,0
27410060,22:23:40,22:23:40,1995,39,,,,12479.23,0
27410060,22:24:01,22:24:01,1996,40,,,,12615.77,0
27410060,22:25:04,22:25:04,4668,41,,,,12966.5,0
27410060,22:25:38,22:25:38,4669,42,,,,13164.82,0
27410060,22:26:00,22:26:00,1986,43,,,,13271.43,
27410060,22:26:43,22:26:43,2009,44,,,,13493.1,0
27410060,22:27:12,22:27:12,2010,45,,,,13661.79,0
27410060,22:27:39,22:27:39,4670,46,,,,13819.92,0
27410060,22:28:19,22:28:19,4671,47,,,,14040.37,0
27410060,22:29:02,22:29:02,4672,48,,,,14236.18,0
27410060,22:29:46,22:29:46,65,49,,,,14464.48,0
27410060,22:30:24,22:30:24,66,50,,,,14729.98,0
27410060,22:31:40,22:31:40,67,51,,,,15305.79,0
27410060,22:33:00,22:33:00,9499,52,,,,15831.97,
27410060,22:37:00,22:37:00,486,53,,1,,16870.38,
27634070,23:55:00,23:55:00,9954,1,,,1,0,
27634070,23:56:21,23:56:21,725,2,,,,883.29,0
27634070,23:57:14,23:57:14,102,3,,,,1484.85,0
27634070,23:57:53,23:57:53,103,4,,,,2030.57,0
27634070,23:58:42,23:58:42,104,5,,,,2508.95,0
27634070,24:00:00,24:00:00,9490,6,,,,3528.25,
27634070,24:00:40,24:00:40,8418,7,,,,3973.23,0
27634070,24:01:23,24:01:23,795,8,,,,4403.01,0
27634070,24:02:26,24:02:26,10750,9,,,,4867.01,0
27634070,24:03:09,24:03:09,797,10,,,,5364.05,0
27634070,24:03:29,24:03:29,798,11,,,,5490.21,0
27634070,24:03:53,24:03:53,986,12,,,,5704.21,0
27634070,24:04:17,24:04:17,9494,13,,,,5894.61,0
27634070,24:04:48,24:04:48,1777,14,,,,6009.65,0
27634070,24:05:05,24:05:05,1778,15,,,,6160.14,0
27634070,24:05:29,24:05:29,1779,16,,,,6348.29,0
27634070,24:06:07,24:06:07,1780,17,,,,6661.98,0
27634070,24:06:39,24:06:39,1781,18,,,,6860.28,0
27634070,24:06:59,24:06:59,7987,19,,,,7040.53,0
27634070,24:07:23,24:07:23,8928,20,,,,7255.39,0
27634070,24:07:52,24:07:52,5026,21,,,,7558.61,0
27634070,24:08:38,24:08:38,5027,22,,,,7942.97,0
27634070,24:09:08,24:09:08,5028,23,,,,8250.75,0
27634070,24:09:19,24:09:19,5029,24,,,,8383.2,0
27634070,24:09:40,24:09:40,5030,25,,,,8615.41,0
27634070,24:10:01,24:10:01,5031,26,,,,8827.52,0
27634070,24:11:15,24:11:15,4682,27,,,,9641.98,0
27634070,24:11:30,24:11:30,9615,28,,,,9830.86,0
27634070,24:12:00,24:12:00,9497,29,,,,10116.82,
27634070,24:12:38,24:12:38,4685,30,,,,10446.38,0
27634070,24:13:00,24:13:00,4686,31,,,,10655.15,0
27634070,24:13:28,24:13:28,4687,32,,,,10916.14,0
27634070,24:14:17,24:14:17,4688,33,,,,11233.16,0
27634070,24:14:36,24:14:36,4689,34,,,,11437.21,0
27634070,24:15:00,24:15:00,4690,35,,,,11614.55,0
27634070,24:15:32,24:15:32,1992,36,,,,11925.69,0
27634070,24:15:45,24:15:45,1993,37,,,,12027.77,0
27634070,24:16:06,24:16:06,1994,38,,,,12247.26,0
27634070,24:16:27,24:16:27,1995,39,,,,12479.23,0
27634070,24:16:41,24:16:41,1996,40,,,,12615.77,0
27634070,24:17:23,24:17:23,4668,41,,,,12966.5,0
27634070,24:17:45,24:17:45,4669,42,,,,13164.82,0
27634070,24:18:00,24:18:00,1986,43,,,,13271.43,
27634070,24:18:31,24:18:31,2009,44,,,,13493.1,0
27634070,24:18:51,24:18:51,2010,45,,,,13661.79,0
27634070,24:19:11,24:19:11,4670,46,,,,13819.92,0
27634070,24:19:39,24:19:39,4671,47,,,,14040.37,0
27634070,24:20:10,24:20:10,4672,48,,,,14236.18,0
27634070,24:20:41,24:20:41,65,49,,,,14464.48,0
27634070,24:21:08,24:21:08,66,50,,,,14729.98,0
27634070,24:22:03,24:22:03,67,51,,,,15305.79,0
27634070,24:23:00,24:23:00,9499,52,,,,15831.97,
27634070,24:26:00,24:26:00,486,53,,1,,16870.38,
28165110,18:25:00,18:25:00,9954,1,,,1,0,
28165110,18:26:21,18:26:21,725,2,,,,883.29,0
28165110,18:27:14,18:27:14,102,3,,,,1484.85,0
28165110,18:27:53,18:27:53,103,4,,,,2030.57,0
28165110,18:28:42,18:28:42,104,5,,,,2508.95,0
28165110,18:30:00,18:30:00,9490,6,,,,3528.25,
28165110,18:30:44,18:30:44,8418,7,,,,3973.23,0
28165110,18:31:30,18:31:30,795,8,,,,4403.01,0
28165110,18:32:38,18:32:38,10750,9,,,,4867.01,0
28165110,18:33:25,18:33:25,797,10,,,,5364.05,0
28165110,18:33:47,18:33:47,798,11,,,,5490.21,0
28165110,18:34:12,18:34:12,986,12,,,,5704.21,0
28165110,18:34:38,18:34:38,9494,13,,,,5894.61,0
28165110,18:35:12,18:35:12,1777,14,,,,6009.65,0
28165110,18:35:31,18:35:31,1778,15,,,,6160.14,0
28165110,18:35:57,18:35:57,1779,16,,,,6348.29,0
28165110,18:36:38,18:36:38,1780,17,,,,6661.98,0
28165110,18:37:12,18:37:12,1781,18,,,,6860.28,0
28165110,18:37:34,18:37:34,7987,19,,,,7040.53,0
28165110,18:38:00,18:38:00,8928,20,,,,7255.39,0
28165110,18:38:31,18:38:31,5026,21,,,,7558.61,0
28165110,18:39:21,18:39:21,5027,22,,,,7942.97,0
28165110,18:39:54,18:39:54,5028,23,,,,8250.75,0
28165110,18:40:05,18:40:05,5029,24,,,,8383.2,0
28165110,18:40:28,18:40:28,5030,25,,,,8615.41,0
28165110,18:40:51,18:40:51,5031,26,,,,8827.52,0
28165110,18:42:11,18:42:11,4682,27,,,,9641.98,0
28165110,18:42:28,18:42:28,9615,28,,,,9830.86,0
28165110,18:43:00,18:43:00,9497,29,,,,10116.82,
28165110,18:43:38,18:43:38,4685,30,,,,10446.38,0
28165110,18:44:00,18:44:00,4686,31,,,,10655.15,0
28165110,18:44:28,18:44:28,4687,32,,,,10916.14,0
28165110,18:45:17,18:45:17,4688,33,,,,11233.16,0
28165110,18:45:36,18:45:36,4689,34,,,,11437.21,0
28165110,18:46:00,18:46:00,4690,35,,,,11614.55,0
28165110,18:46:32,18:46:32,1992,36,,,,11925.69,0
28165110,18:46:45,18:46:45,1993,37,,,,12027.77,0
28165110,18:47:06,18:47:06,1994,38,,,,12247.26,0
28165110,18:47:27,18:47:27,1995,39,,,,12479.23,0
28165110,18:47:41,18:47:41,1996,40,,,,12615.77,0
28165110,18:48:23,18:48:23,4668,41,,,,12966.5,0
28165110,18:48:45,18:48:45,4669,42,,,,13164.82,0
28165110,18:49:00,18:49:00,1986,43,,,,13271.43,
28165110,18:49:37,18:49:37,2009,44,,,,13493.1,0
28165110,18:50:02,18:50:02,2010,45,,,,13661.79,0
28165110,18:50:25,18:50:25,4670,46,,,,13819.92,0
28165110,18:50:59,18:50:59,4671,47,,,,14040.37,0
28165110,18:51:36,18:51:36,4672,48,,,,14236.18,0
28165110,18:52:14,18:52:14,65,49,,,,14464.48,0
28165110,18:52:46,18:52:46,66,50,,,,14729.98,0
28165110,18:53:52,18:53:52,67,51,,,,15305.79,0
28165110,18:55:00,18:55:00,9499,52,,,,15831.97,
28165110,18:58:00,18:58:00,486,53,,1,,16870.38,
28212110,08:55:00,08:55:00,9954,1,,,1,0,
28212110,08:56:05,08:56:05,725,2,,,,883.29,0
28212110,08:56:47,08:56:47,102,3,,,,1484.85,0
28212110,08:57:18,08:57:18,103,4,,,,2030.57,0
28212110,08:57:57,08:57:57,104,5,,,,2508.95,0
28212110,08:59:00,08:59:00,9490,6,,,,3528.25,
28212110,08:59:37,08:59:37,8418,7,,,,3973.23,0
28212110,09:00:16,09:00:16,795,8,,,,4403.01,0
28212110,09:01:14,09:01:14,10750,9,,,,4867.01,0
28212110,09:01:54,09:01:54,797,10,,,,5364.05,0
28212110,09:02:12,09:02:12,798,11,,,,5490.21,0
28212110,09:02:33,09:02:33,986,12,,,,5704.21,0
28212110,09:02:55,09:02:55,9494,13,,,,5894.61,0
28212110,09:03:24,09:03:24,1777,14,,,,6009.65,0
28212110,09:03:40,09:03:40,1778,15,,,,6160.14,0
28212110,09:04:02,09:04:02,1779,16,,,,6348.29,0
28212110,09:04:37,09:04:37,1780,17,,,,6661.98,0
28212110,09:05:06,09:05:06,1781,18,,,,6860.28,0
28212110,09:05:24,09:05:24,7987,19,,,,7040.53,0
28212110,09:05:46,09:05:46,8928,20,,,,7255.39,0
28212110,09:06:12,09:06:12,5026,21,,,,7558.61,0
28212110,09:06:55,09:06:55,5027,22,,,,7942.97,0
28212110,09:07:22,09:07:22,5028,23,,,,8250.75,0
28212110,09:07:32,09:07:32,5029,24,,,,8383.2,0
28212110,09:07:51,09:07:51,5030,25,,,,8615.41,0
28212110,09:08:11,09:08:11,5031,26,,,,8827.52,0
28212110,09:09:18,09:09:18,4682,27,,,,9641.98,0
28212110,09:09:33,09:09:33,9615,28,,,,9830.86,0
28212110,09:10:00,09:10:00,9497,29,,,,10116.82,
28212110,09:10:38,09:10:38,4685,30,,,,10446.38,0
28212110,09:11:00,09:11:00,4686,31,,,,10655.15,0
28212110,09:11:28,09:11:28,4687,32,,,,10916.14,0
28212110,09:12:17,09:12:17,4688,33,,,,11233.16,0
28212110,09:12:36,09:12:36,4689,34,,,,11437.21,0
28212110,09:13:00,09:13:00,4690,35,,,,11614.55,0
28212110,09:13:32,09:13:32,1992,36,,,,11925.69,0
28212110,09:13:45,09:13:45,1993,37,,,,12027.77,0
28212110,09:14:06,09:14:06,1994,38,,,,12247.26,0
28212110,09:14:27,09:14:27,1995,39,,,,12479.23,0
28212110,09:14:41,09:14:41,1996,40,,,,12615.77,0
28212110,09:15:23,09:15:23,4668,41,,,,12966.5,0
28212110,09:15:45,09:15:45,4669,42,,,,13164.82,0
28212110,09:16:00,09:16:00,1986,43,,,,13271.43,
28212110,09:16:37,09:16:37,2009,44,,,,13493.1,0
28212110,09:17:02,09:17:02,2010,45,,,,13661.79,0
28212110,09:17:25,09:17:25,4670,46,,,,13819.92,0
28212110,09:17:59,09:17:59,4671,47,,,,14040.37,0
28212110,09:18:36,09:18:36,4672,48,,,,14236.18,0
28212110,09:19:14,09:19:14,65,49,,,,14464.48,0
28212110,09:19:46,09:19:46,66,50,,,,14729.98,0
28212110,09:20:52,09:20:52,67,51,,,,15305.79,0
28212110,09:22:00,09:22:00,9499,52,,,,15831.97,
28212110,09:25:00,09:25:00,486,53,,1,,16870.38,
28480070,07:55:00,07:55:00,9954,1,,,1,0,
28480070,07:56:05,07:56:05,725,2,,,,883.29,0
28480070,07:56:47,07:56:47,102,3,,,,1484.85,0
28480070,07:57:18,07:57:18,103,4,,,,2030.57,0
28480070,07:57:57,07:57:57,104,5,,,,2508.95,0
28480070,07:59:00,07:59:00,9490,6,,,,3528.25,
28480070,07:59:37,07:59:37,8418,7,,,,3973.23,0
28480070,08:00:16,08:00:16,795,8,,,,4403.01,0
28480070,08:01:14,08:01:14,10750,9,,,,4867.01,0
28480070,08:01:54,08:01:54,797,10,,,,5364.05,0
28480070,08:02:12,08:02:12,798,11,,,,5490.21,0
28480070,08:02:33,08:02:33,986,12,,,,5704.21,0
28480070,08:02:55,08:02:55,9494,13,,,,5894.61,0
28480070,08:03:24,08:03:24,1777,14,,,,6009.65,0
28480070,08:03:40,08:03:40,1778,15,,,,6160.14,0
28480070,08:04:02,08:04:02,1779,16,,,,6348.29,0
28480070,08:04:37,08:04:37,1780,17,,,,6661.98,0
28480070,08:05:06,08:05:06,1781,18,,,,6860.28,0
28480070,08:05:24,08:05:24,7987,19,,,,7040.53,0
28480070,08:05:46,08:05:46,8928,20,,,,7255.39,0
28480070,08:06:12,08:06:12,5026,21,,,,7558.61,0
28480070,08:06:55,08:06:55,5027,22,,,,7942.97,0
28480070,08:07:22,08:07:22,5028,23,,,,8250.75,0
28480070,08:07:32,08:07:32,5029,24,,,,8383.2,0
28480070,08:07:51,08:07:51,5030,25,,,,8615.41,0
28480070,08:08:11,08:08:11,5031,26,,,,8827.52,0
28480070,08:09:18,08:09:18,4682,27,,,,9641.98,0
28480070,08:09:33,08:09:33,9615,28,,,,9830.86,0
28480070,08:10:00,08:10:00,9497,29,,,,10116.82,
28480070,08:10:38,08:10:38,4685,30,,,,10446.38,0
28480070,08:11:00,08:11:00,4686,31,,,,10655.15,0
28480070,08:11:28,08:11:28,4687,32,,,,10916.14,0
28480070,08:12:17,08:12:17,4688,33,,,,11233.16,0
28480070,08:12:36,08:12:36,4689,34,,,,11437.21,0
28480070,08:13:00,08:13:00,4690,35,,,,11614.55,0
28480070,08:13:32,08:13:32,1992,36,,,,11925.69,0
28480070,08:13:45,08:13:45,1993,37,,,,12027.77,0
28480070,08:14:06,08:14:06,1994,38,,,,12247.26,0
28480070,08:14:27,08:14:27,1995,39,,,,12479.23,0
28480070,08:14:41,08:14:41,1996,40,,,,12615.77,0
28480070,08:15:23,08:15:23,4668,41,,,,12966.5,0
28480070,08:15:45,08:15:45,4669,42,,,,13164.82,0
28480070,08:16:00,08:16:00,1986,43,,,,13271.43,
28480070,08:16:37,08:16:37,2009,44,,,,13493.1,0
28480070,08:17:02,08:17:02,2010,45,,,,13661.79,0
28480070,08:17:25,08:17:25,4670,46,,,,13819.92,0
28480070,08:17:59,08:17:59,4671,47,,,,14040.37,0
28480070,08:18:36,08:18:36,4672,48,,,,14236.18,0
28480070,08:19:14,08:19:14,65,49,,,,14464.48,0
28480070,08:19:46,08:19:46,66,50,,,,14729.98,0
28480070,08:20:52,08:20:52,67,51,,,,15305.79,0
28480070,08:22:00,08:22:00,9499,52,,,,15831.97,
28480070,08:25:00,08:25:00,486,53,,1,,16870.38,
28673100,13:26:00,13:26:00,9954,1,,,1,0,
28673100,13:28:10,13:28:10,725,2,,,,883.29,0
28673100,13:29:35,13:29:35,102,3,,,,1484.85,0
28673100,13:30:37,13:30:37,103,4,,,,2030.57,0
28673100,13:31:55,13:31:55,104,5,,,,2508.95,0
28673100,13:34:00,13:34:00,9490,6,,,,3528.25,
28673100,13:35:01,13:35:01,8418,7,,,,3973.23,0
28673100,13:36:04,13:36:04,795,8,,,,4403.01,0
28673100,13:37:39,13:37:39,10750,9,,,,4867.01,0
28673100,13:38:44,13:38:44,797,10,,,,5364.05,0
28673100,13:39:14,13:39:14,798,11,,,,5490.21,0
28673100,13:39:50,13:39:50,986,12,,,,5704.21,0
28673100,13:40:25,13:40:25,9494,13,,,,5894.61,0
28673100,13:41:13,13:41:13,1777,14,,,,6009.65,0
28673100,13:41:38,13:41:38,1778,15,,,,6160.14,0
28673100,13:42:14,13:42:14,1779,16,,,,6348.29,0
28673100,13:43:11,13:43:11,1780,17,,,,6661.98,0
28673100,13:43:59,13:43:59,1781,18,,,,6860.28,0
28673100,13:44:29,13:44:29,7987,19,,,,7040.53,0
28673100,13:45:04,13:45:04,8928,20,,,,7255.39,0
28673100,13:45:48,13:45:48,5026,21,,,,7558.61,0
28673100,13:46:57,13:46:57,5027,22,,,,7942.97,0
28673100,13:47:42,13:47:42,5028,23,,,,8250.75,0
28673100,13:47:58,13:47:58,5029,24,,,,8383.2,0
28673100,13:48:30,13:48:30,5030,25,,,,8615.41,0
28673100,13:49:01,13:49:01,5031,26,,,,8827.52,0
28673100,13:50:52,13:50:52,4682,27,,,,9641.98,0
28673100,13:51:16,13:51:16,9615,28,,,,9830.86,0
28673100,13:52:00,13:52:00,9497,29,,,,10116.82,
28673100,13:52:57,13:52:57,4685,30,,,,10446.38,0
28673100,13:53:31,13:53:31,4686,31,,,,10655.15,0
28673100,13:54:12,13:54:12,4687,32,,,,10916.14,0
28673100,13:55:25,13:55:25,4688,33,,,,11233.16,0
28673100,13:55:54,13:55:54,4689,34,,,,11437.21,0
28673100,13:56:30,13:56:30,4690,35,,,,11614.55,0
28673100,13:57:18,13:57:18,1992,36,,,,11925.69,0
28673100,13:57:37,13:57:37,1993,37,,,,12027.77,0
28673100,13:58:10,13:58:10,1994,38,,,,12247.26,0
28673100,13:58:40,13:58:40,1995,39,,,,12479.23,0
28673100,13:59:01,13:59:01,1996,40,,,,12615.77,0
28673100,14:00:04,14:00:04,4668,41,,,,12966.5,0
28673100,14:00:38,14:00:38,4669,42,,,,13164.82,0
28673100,14:01:00,14:01:00,1986,43,,,,13271.43,
28673100,14:01:49,14:01:49,2009,44,,,,13493.1,0
28673100,14:02:23,14:02:23,2010,45,,,,13661.79,0
28673100,14:02:54,14:02:54,4670,46,,,,13819.92,0
28673100,14:03:39,14:03:39,4671,47,,,,14040.37,0
28673100,14:04:29,14:04:29,4672,48,,,,14236.18,0
28673100,14:05:19,14:05:19,65,49,,,,14464.48,0
28673100,14:06:01,14:06:01,66,50,,,,14729.98,0
28673100,14:07:29,14:07:29,67,51,,,,15305.79,0
28673100,14:09:00,14:09:00,9499,52,,,,15831.97,
28673100,14:13:00,14:13:00,486,53,,1,,16870.38,
29040110,13:25:00,13:25:00,9954,1,,,1,0,
29040110,13:26:21,13:26:21,725,2,,,,883.29,0
29040110,13:27:14,13:27:14,102,3,,,,1484.85,0
29040110,13:27:53,13:27:53,103,4,,,,2030.57,0
29040110,13:28:42,13:28:42,104,5,,,,2508.95,0
29040110,13:30:00,13:30:00,9490,6,,,,3528.25,
29040110,13:30:40,13:30:40,8418,7,,,,3973.23,0
29040110,13:31:23,13:31:23,795,8,,,,4403.01,0
29040110,13:32:26,13:32:26,10750,9,,,,4867.01,0
29040110,13:33:09,13:33:09,797,10,,,,5364.05,0
29040110,13:33:29,13:33:29,798,11,,,,5490.21,0
29040110,13:33:53,13:33:53,986,12,,,,5704.21,0
29040110,13:34:17,13:34:17,9494,13,,,,5894.61,0
29040110,13:34:48,13:34:48,1777,14,,,,6009.65,0
29040110,13:35:05,13:35:05,1778,15,,,,6160.14,0
29040110,13:35:29,13:35:29,1779,16,,,,6348.29,0
29040110,13:36:07,13:36:07,1780,17,,,,6661.98,0
29040110,13:36:39,13:36:39,1781,18,,,,6860.28,0
29040110,13:36:59,13:36:59,7987,19,,,,7040.53,0
29040110,13:37:23,13:37:23,8928,20,,,,7255.39,0
29040110,13:37:52,13:37:52,5026,21,,,,7558.61,0
29040110,13:38:38,13:38:38,5027,22,,,,7942.97,0
29040110,13:39:08,13:39:08,5028,23,,,,8250.75,0
29040110,13:39:19,13:39:19,5029,24,,,,8383.2,0
29040110,13:39:40,13:39:40,5030,25,,,,8615.41,0
29040110,13:40:01,13:40:01,5031,26,,,,8827.52,0
29040110,13:41:15,13:41:15,4682,27,,,,9641.98,0
29040110,13:41:30,13:41:30,9615,28,,,,9830.86,0
29040110,13:42:00,13:42:00,9497,29,,,,10116.82,
29040110,13:42:38,13:42:38,4685,30,,,,10446.38,0
29040110,13:43:00,13:43:00,4686,31,,,,10655.15,0
29040110,13:43:28,13:43:28,4687,32,,,,10916.14,0
29040110,13:44:17,13:44:17,4688,33,,,,11233.16,0
29040110,13:44:36,13:44:36,4689,34,,,,11437.21,0
29040110,13:45:00,13:45:00,4690,35,,,,11614.55,0
29040110,13:45:32,13:45:32,1992,36,,,,11925.69,0
29040110,13:45:45,13:45:45,1993,37,,,,12027.77,0
29040110,13:46:06,13:46:06,1994,38,,,,12247.26,0
29040110,13:46:27,13:46:27,1995,39,,,,12479.23,0
29040110,13:46:41,13:46:41,1996,40,,,,12615.77,0
29040110,13:47:23,13:47:23,4668,41,,,,12966.5,0
29040110,13:47:45,13:47:45,4669,42,,,,13164.82,0
29040110,13:48:00,13:48:00,1986,43,,,,13271.43,
29040110,13:48:37,13:48:37,2009,44,,,,13493.1,0
29040110,13:49:02,13:49:02,2010,45,,,,13661.79,0
29040110,13:49:25,13:49:25,4670,46,,,,13819.92,0
29040110,13:49:59,13:49:59,4671,47,,,,14040.37,0
29040110,13:50:36,13:50:36,4672,48,,,,14236.18,0
29040110,13:51:14,13:51:14,65,49,,,,14464.48,0
29040110,13:51:46,13:51:46,66,50,,,,14729.98,0
29040110,13:52:52,13:52:52,67,51,,,,15305.79,0
29040110,13:54:00,13:54:00,9499,52,,,,15831.97,
29040110,13:57:00,13:57:00,486,53,,1,,16870.38,
29069110,17:55:00,17:55:00,9954,1,,,1,0,
29069110,17:56:21,17:56:21,725,2,,,,883.29,0
29069110,17:57:14,17:57:14,102,3,,,,1484.85,0
29069110,17:57:53,17:57:53,103,4,,,,2030.57,0
29069110,17:58:42,17:58:42,104,5,,,,2508.95,0
29069110,18:00:00,18:00:00,9490,6,,,,3528.25,
29069110,18:00:47,18:00:47,8418,7,,,,3973.23,0
29069110,18:01:36,18:01:36,795,8,,,,4403.01,0
29069110,18:02:50,18:02:50,10750,9,,,,4867.01,0
29069110,18:03:41,18:03:41,797,10,,,,5364.05,0
29069110,18:04:04,18:04:04,798,11,,,,5490.21,0
29069110,18:04:32,18:04:32,986,12,,,,5704.21,0
29069110,18:05:00,18:05:00,9494,13,,,,5894.61,0
29069110,18:05:36,18:05:36,1777,14,,,,6009.65,0
29069110,18:05:56,18:05:56,1778,15,,,,6160.14,0
29069110,18:06:24,18:06:24,1779,16,,,,6348.29,0
29069110,18:07:09,18:07:09,1780,17,,,,6661.98,0
29069110,18:07:46,18:07:46,1781,18,,,,6860.28,0
29069110,18:08:09,18:08:09,7987,19,,,,7040.53,0
29069110,18:08:36,18:08:36,8928,20,,,,7255.39,0
29069110,18:09:10,18:09:10,5026,21,,,,7558.61,0
29069110,18:10:04,18:10:04,5027,22,,,,7942.97,0
29069110,18:10:40,18:10:40,5028,23,,,,8250.75,0
29069110,18:10:52,18:10:52,5029,24,,,,8383.2,0
29069110,18:11:16,18:11:16,5030,25,,,,8615.41,0
29069110,18:11:41,18:11:41,5031,26,,,,8827.52,0
29069110,18:13:07,18:13:07,4682,27,,,,9641.98,0
29069110,18:13:26,18:13:26,9615,28,,,,9830.86,0
29069110,18:14:00,18:14:00,9497,29,,,,10116.82,
29069110,18:14:44,18:14:44,4685,30,,,,10446.38,0
29069110,18:15:10,18:15:10,4686,31,,,,10655.15,0
29069110,18:15:42,18:15:42,4687,32,,,,10916.14,0
29069110,18:16:39,18:16:39,4688,33,,,,11233.16,0
29069110,18:17:02,18:17:02,4689,34,,,,11437.21,0
29069110,18:17:30,18:17:30,4690,35,,,,11614.55,0
29069110,18:18:07,18:18:07,1992,36,,,,11925.69,0
29069110,18:18:22,18:18:22,1993,37,,,,12027.77,0
29069110,18:18:47,18:18:47,1994,38,,,,12247.26,0
29069110,18:19:11,18:19:11,1995,39,,,,12479.23,0
29069110,18:19:28,18:19:28,1996,40,,,,12615.77,0
29069110,18:20:16,18:20:16,4668,41,,,,12966.5,0
29069110,18:20:43,18:20:43,4669,42,,,,13164.82,0
29069110,18:21:00,18:21:00,1986,43,,,,13271.43,
29069110,18:21:37,18:21:37,2009,44,,,,13493.1,0
29069110,18:22:02,18:22:02,2010,45,,,,13661.79,0
29069110,18:22:25,18:22:25,4670,46,,,,13819.92,0
29069110,18:22:59,18:22:59,4671,47,,,,14040.37,0
29069110,18:23:36,18:23:36,4672,48,,,,14236.18,0
29069110,18:24:14,18:24:14,65,49,,,,14464.48,0
29069110,18:24:46,18:24:46,66,50,,,,14729.98,0
29069110,18:25:52,18:25:52,67,51,,,,15305.79,0
29069110,18:27:00,18:27:00,9499,52,,,,15831.97,
29069110,18:30:00,18:30:00,486,53,,1,,16870.38,
29085100,18:07:00,18:07:00,9954,1,,,1,0,
29085100,18:09:10,18:09:10,725,2,,,,883.29,0
29085100,18:10:35,18:10:35,102,3,,,,1484.85,0
29085100,18:11:37,18:11:37,103,4,,,,2030.57,0
29085100,18:12:55,18:12:55,104,5,,,,2508.95,0
29085100,18:15:00,18:15:00,9490,6,,,,3528.25,
29085100,18:16:08,18:16:08,8418,7,,,,3973.23,0
29085100,18:17:18,18:17:18,795,8,,,,4403.01,0
29085100,18:19:03,18:19:03,10750,9,,,,4867.01,0
29085100,18:20:16,18:20:16,797,10,,,,5364.05,0
29085100,18:20:49,18:20:49,798,11,,,,5490.21,0
29085100,18:21:29,18:21:29,986,12,,,,5704.21,0
29085100,18:22:08,18:22:08,9494,13,,,,5894.61,0
29085100,18:23:01,18:23:01,1777,14,,,,6009.65,0
29085100,18:23:29,18:23:29,1778,15,,,,6160.14,0
29085100,18:24:09,18:24:09,1779,16,,,,6348.29,0
29085100,18:25:13,18:25:13,1780,17,,,,6661.98,0
29085100,18:26:05,18:26:05,1781,18,,,,6860.28,0
29085100,18:26:38,18:26:38,7987,19,,,,7040.53,0
29085100,18:27:18,18:27:18,8928,20,,,,7255.39,0
29085100,18:28:06,18:28:06,5026,21,,,,7558.61,0
29085100,18:29:23,18:29:23,5027,22,,,,7942.97,0
29085100,18:30:14,18:30:14,5028,23,,,,8250.75,0
29085100,18:30:31,18:30:31,5029,24,,,,8383.2,0
29085100,18:31:07,18:31:07,5030,25,,,,8615.41,0
29085100,18:31:42,18:31:42,5031,26,,,,8827.52,0
29085100,18:33:45,18:33:45,4682,27,,,,9641.98,0
29085100,18:34:11,18:34:11,9615,28,,,,9830.86,0
29085100,18:35:00,18:35:00,9497,29,,,,10116.82,
29085100,18:36:03,18:36:03,4685,30,,,,10446.38,0
29085100,18:36:41,18:36:41,4686,31,,,,10655.15,0
29085100,18:37:27,18:37:27,4687,32,,,,10916.14,0
29085100,18:38:48,18:38:48,4688,33,,,,11233.16,0
29085100,18:39:20,18:39:20,4689,34,,,,11437.21,0
29085100,18:40:00,18:40:00,4690,35,,,,11614.55,0
29085100,18:40:53,18:40:53,1992,36,,,,11925.69,0
29085100,18:41:15,18:41:15,1993,37,,,,12027.77,0
29085100,18:41:51,18:41:51,1994,38,,,,12247.26,0
29085100,18:42:25,18:42:25,1995,39,,,,12479.23,0
29085100,18:42:48,18:42:48,1996,40,,,,12615.77,0
29085100,18:43:58,18:43:58,4668,41,,,,12966.5,0
29085100,18:44:36,18:44:36,4669,42,,,,13164.82,0
29085100,18:45:00,18:45:00,1986,43,,,,13271.43,
29085100,18:45:43,18:45:43,2009,44,,,,13493.1,0
29085100,18:46:12,18:46:12,2010,45,,,,13661.79,0
29085100,18:46:39,18:46:39,4670,46,,,,13819.92,0
29085100,18:47:19,18:47:19,4671,47,,,,14040.37,0
29085100,18:48:02,18:48:02,4672,48,,,,14236.18,0
29085100,18:48:46,18:48:46,65,49,,,,14464.48,0
29085100,18:49:24,18:49:24,66,50,,,,14729.98,0
29085100,18:50:40,18:50:40,67,51,,,,15305.79,0
29085100,18:52:00,18:52:00,9499,52,,,,15831.97,
29085100,18:56:00,18:56:00,486,53,,1,,16870.38,
29152070,22:55:00,22:55:00,9954,1,,,1,0,
29152070,22:56:21,22:56:21,725,2,,,,883.29,0
29152070,22:57:14,22:57:14,102,3,,,,1484.85,0
29152070,22:57:53,22:57:53,103,4,,,,2030.57,0
29152070,22:58:42,22:58:42,104,5,,,,2508.95,0
29152070,23:00:00,23:00:00,9490,6,,,,3528.25,
29152070,23:00:40,23:00:40,8418,7,,,,3973.23,0
29152070,23:01:23,23:01:23,795,8,,,,4403.01,0
29152070,23:02:26,23:02:26,10750,9,,,,4867.01,0
29152070,23:03:09,23:03:09,797,10,,,,5364.05,0
29152070,23:03:29,23:03:29,798,11,,,,5490.21,0
29152070,23:03:53,23:03:53,986,12,,,,5704.21,0
29152070,23:04:17,23:04:17,9494,13,,,,5894.61,0
29152070,23:04:48,23:04:48,1777,14,,,,6009.65,0
29152070,23:05:05,23:05:05,1778,15,,,,6160.14,0
29152070,23:05:29,23:05:29,1779,16,,,,6348.29,0
29152070,23:06:07,23:06:07,1780,17,,,,6661.98,0
29152070,23:06:39,23:06:39,1781,18,,,,6860.28,0
29152070,23:06:59,23:06:59,7987,19,,,,7040.53,0
29152070,23:07:23,23:07:23,8928,20,,,,7255.39,0
29152070,23:07:52,23:07:52,5026,21,,,,7558.61,0
29152070,23:08:38,23:08:38,5027,22,,,,7942.97,0
29152070,23:09:08,23:09:08,5028,23,,,,8250.75,0
29152070,23:09:19,23:09:19,5029,24,,,,8383.2,0
29152070,23:09:40,23:09:40,5030,25,,,,8615.41,0
29152070,23:10:01,23:10:01,5031,26,,,,8827.52,0
29152070,23:11:15,23:11:15,4682,27,,,,9641.98,0
29152070,23:11:30,23:11:30,9615,28,,,,9830.86,0
29152070,23:12:00,23:12:00,9497,29,,,,10116.82,
29152070,23:12:38,23:12:38,4685,30,,,,10446.38,0
29152070,23:13:00,23:13:00,4686,31,,,,10655.15,0
29152070,23:13:28,23:13:28,4687,32,,,,10916.14,0
29152070,23:14:17,23:14:17,4688,33,,,,11233.16,0
29152070,23:14:36,23:14:36,4689,34,,,,11437.21,0
29152070,23:15:00,23:15:00,4690,35,,,,11614.55,0
29152070,23:15:32,23:15:32,1992,36,,,,11925.69,0
29152070,23:15:45,23:15:45,1993,37,,,,12027.77,0
29152070,23:16:06,23:16:06,1994,38,,,,12247.26,0
29152070,23:16:27,23:16:27,1995,39,,,,12479.23,0
29152070,23:16:41,23:16:41,1996,40,,,,12615.77,0
29152070,23:17:23,23:17:23,4668,41,,,,12966.5,0
29152070,23:17:45,23:17:45,4669,42,,,,13164.82,0
29152070,23:18:00,23:18:00,1986,43,,,,13271.43,
29152070,23:18:31,23:18:31,2009,44,,,,13493.1,0
29152070,23:18:51,23:18:51,2010,45,,,,13661.79,0
29152070,23:19:11,23:19:11,4670,46,,,,13819.92,0
29152070,23:19:39,23:19:39,4671,47,,,,14040.37,0
29152070,23:20:10,23:20:10,4672,48,,,,14236.18,0
29152070,23:20:41,23:20:41,65,49,,,,14464.48,0
29152070,23:21:08,23:21:08,66,50,,,,14729.98,0
29152070,23:22:03,23:22:03,67,51,,,,15305.79,0
29152070,23:23:00,23:23:00,9499,52,,,,15831.97,
29152070,23:26:00,23:26:00,486,53,,1,,16870.38,
29220020,13:41:00,13:41:00,9954,1,,,1,0,
29220020,13:43:10,13:43:10,725,2,,,,883.29,0
29220020,13:44:35,13:44:35,102,3,,,,1484.85,0
29220020,13:45:37,13:45:37,103,4,,,,2030.57,0
29220020,13:46:55,13:46:55,104,5,,,,2508.95,0
29220020,13:49:00,13:49:00,9490,6,,,,3528.25,
29220020,13:50:01,13:50:01,8418,7,,,,3973.23,0
29220020,13:51:04,13:51:04,795,8,,,,4403.01,0
29220020,13:52:39,13:52:39,10750,9,,,,4867.01,0
29220020,13:53:44,13:53:44,797,10,,,,5364.05,0
29220020,13:54:14,13:54:14,798,11,,,,5490.21,0
29220020,13:54:50,13:54:50,986,12,,,,5704.21,0
29220020,13:55:25,13:55:25,9494,13,,,,5894.61,0
29220020,13:56:13,13:56:13,1777,14,,,,6009.65,0
29220020,13:56:38,13:56:38,1778,15,,,,6160.14,0
29220020,13:57:14,13:57:14,1779,16,,,,6348.29,0
29220020,13:58:11,13:58:11,1780,17,,,,6661.98,0
29220020,13:58:59,13:58:59,1781,18,,,,6860.28,0
29220020,13:59:29,13:59:29,7987,19,,,,7040.53,0
29220020,14:00:04,14:00:04,8928,20,,,,7255.39,0
29220020,14:00:48,14:00:48,5026,21,,,,7558.61,0
29220020,14:01:57,14:01:57,5027,22,,,,7942.97,0
29220020,14:02:42,14:02:42,5028,23,,,,8250.75,0
29220020,14:02:58,14:02:58,5029,24,,,,8383.2,0
29220020,14:03:30,14:03:30,5030,25,,,,8615.41,0
29220020,14:04:01,14:04:01,5031,26,,,,8827.52,0
29220020,14:05:52,14:05:52,4682,27,,,,9641.98,0
29220020,14:06:16,14:06:16,9615,28,,,,9830.86,0
29220020,14:07:00,14:07:00,9497,29,,,,10116.82,
29220020,14:07:57,14:07:57,4685,30,,,,10446.38,0
29220020,14:08:31,14:08:31,4686,31,,,,10655.15,0
29220020,14:09:12,14:09:12,4687,32,,,,10916.14,0
29220020,14:10:25,14:10:25,4688,33,,,,11233.16,0
29220020,14:10:54,14:10:54,4689,34,,,,11437.21,0
29220020,14:11:30,14:11:30,4690,35,,,,11614.55,0
29220020,14:12:18,14:12:18,1992,36,,,,11925.69,0
29220020,14:12:37,14:12:37,1993,37,,,,12027.77,0
29220020,14:13:10,14:13:10,1994,38,,,,12247.26,0
29220020,14:13:40,14:13:40,1995,39,,,,12479.23,0
29220020,14:14:01,14:14:01,1996,40,,,,12615.77,0
29220020,14:15:04,14:15:04,4668,41,,,,12966.5,0
29220020,14:15:38,14:15:38,4669,42,,,,13164.82,0
29220020,14:16:00,14:16:00,1986,43,,,,13271.43,
29220020,14:16:49,14:16:49,2009,44,,,,13493.1,0
29220020,14:17:23,14:17:23,2010,45,,,,13661.79,0
29220020,14:17:54,14:17:54,4670,46,,,,13819.92,0
29220020,14:18:39,14:18:39,4671,47,,,,14040.37,0
29220020,14:19:29,14:19:29,4672,48,,,,14236.18,0
29220020,14:20:19,14:20:19,65,49,,,,14464.48,0
29220020,14:21:01,14:21:01,66,50,,,,14729.98,0
29220020,14:22:29,14:22:29,67,51,,,,15305.79,0
29220020,14:24:00,14:24:00,9499,52,,,,15831.97,
29220020,14:28:00,14:28:00,486,53,,1,,16870.38,
29220030,13:41:00,13:41:00,9954,1,,,1,0,
29220030,13:43:10,13:43:10,725,2,,,,883.29,0
29220030,13:44:35,13:44:35,102,3,,,,1484.85,0
29220030,13:45:37,13:45:37,103,4,,,,2030.57,0
29220030,13:46:55,13:46:55,104,5,,,,2508.95,0
29220030,13:49:00,13:49:00,9490,6,,,,3528.25,
29220030,13:50:01,13:50:01,8418,7,,,,3973.23,0
29220030,13:51:04,13:51:04,795,8,,,,4403.01,0
29220030,13:52:39,13:52:39,10750,9,,,,4867.01,0
29220030,13:53:44,13:53:44,797,10,,,,5364.05,0
29220030,13:54:14,13:54:14,798,11,,,,5490.21,0
29220030,13:54:50,13:54:50,986,12,,,,5704.21,0
29220030,13:55:25,13:55:25,9494,13,,,,5894.61,0
29220030,13:56:13,13:56:13,1777,14,,,,6009.65,0
29220030,13:56:38,13:56:38,1778,15,,,,6160.14,0
29220030,13:57:14,13:57:14,1779,16,,,,6348.29,0
29220030,13:58:11,13:58:11,1780,17,,,,6661.98,0
29220030,13:58:59,13:58:59,1781,18,,,,6860.28,0
29220030,13:59:29,13:59:29,7987,19,,,,7040.53,0
29220030,14:00:04,14:00:04,8928,20,,,,7255.39,0
29220030,14:00:48,14:00:48,5026,21,,,,7558.61,0
29220030,14:01:57,14:01:57,5027,22,,,,7942.97,0
29220030,14:02:42,14:02:42,5028,23,,,,8250.75,0
29220030,14:02:58,14:02:58,5029,24,,,,8383.2,0
29220030,14:03:30,14:03:30,5030,25,,,,8615.41,0
29220030,14:04:01,14:04:01,5031,26,,,,8827.52,0
29220030,14:05:52,14:05:52,4682,27,,,,9641.98,0
29220030,14:06:16,14:06:16,9615,28,,,,9830.86,0
29220030,14:07:00,14:07:00,9497,29,,,,10116.82,
29220030,14:07:57,14:07:57,4685,30,,,,10446.38,0
29220030,14:08:31,14:08:31,4686,31,,,,10655.15,0
29220030,14:09:12,14:09:12,4687,32,,,,10916.14,0
29220030,14:10:25,14:10:25,4688,33,,,,11233.16,0
29220030,14:10:54,14:10:54,4689,34,,,,11437.21,0
29220030,14:11:30,14:11:30,4690,35,,,,11614.55,0
29220030,14:12:18,14:12:18,1992,36,,,,11925.69,0
29220030,14:12:37,14:12:37,1993,37,,,,12027.77,0
29220030,14:13:10,14:13:10,1994,38,,,,12247.26,0
29220030,14:13:40,14:13:40,1995,39,,,,12479.23,0
29220030,14:14:01,14:14:01,1996,40,,,,12615.77,0
29220030,14:15:04,14:15:04,4668,41,,,,12966.5,0
29220030,14:15:38,14:15:38,4669,42,,,,13164.82,0
29220030,14:16:00,14:16:00,1986,43,,,,13271.43,
29220030,14:16:49,14:16:49,2009,44,,,,13493.1,0
29220030,14:17:23,14:17:23,2010,45,,,,13661.79,0
29220030,14:17:54,14:17:54,4670,46,,,,13819.92,0
29220030,14:18:39,14:18:39,4671,47,,,,14040.37,0
29220030,14:19:29,14:19:29,4672,48,,,,14236.18,0
29220030,14:20:19,14:20:19,65,49,,,,14464.48,0
29220030,14:21:01,14:21:01,66,50,,,,14729.98,0
29220030,14:22:29,14:22:29,67,51,,,,15305.79,0
29220030,14:24:00,14:24:00,9499,52,,,,15831.97,
29220030,14:28:00,14:28:00,486,53,,1,,16870.38,
29220040,13:41:00,13:41:00,9954,1,,,1,0,
29220040,13:43:10,13:43:10,725,2,,,,883.29,0
29220040,13:44:35,13:44:35,102,3,,,,1484.85,0
29220040,13:45:37,13:45:37,103,4,,,,2030.57,0
29220040,13:46:55,13:46:55,104,5,,,,2508.95,0
29220040,13:49:00,13:49:00,9490,6,,,,3528.25,
29220040,13:50:01,13:50:01,8418,7,,,,3973.23,0
29220040,13:51:04,13:51:04,795,8,,,,4403.01,0
29220040,13:52:39,13:52:39,10750,9,,,,4867.01,0
29220040,13:53:44,13:53:44,797,10,,,,5364.05,0
29220040,13:54:14,13:54:14,798,11,,,,5490.21,0
29220040,13:54:50,13:54:50,986,12,,,,5704.21,0
29220040,13:55:25,13:55:25,9494,13,,,,5894.61,0
29220040,13:56:13,13:56:13,1777,14,,,,6009.65,0
29220040,13:56:38,13:56:38,1778,15,,,,6160.14,0
29220040,13:57:14,13:57:14,1779,16,,,,6348.29,0
29220040,13:58:11,13:58:11,1780,17,,,,6661.98,0
29220040,13:58:59,13:58:59,1781,18,,,,6860.28,0
29220040,13:59:29,13:59:29,7987,19,,,,7040.53,0
29220040,14:00:04,14:00:04,8928,20,,,,7255.39,0
29220040,14:00:48,14:00:48,5026,21,,,,7558.61,0
29220040,14:01:57,14:01:57,5027,22,,,,7942.97,0
29220040,14:02:42,14:02:42,5028,23,,,,8250.75,0
29220040,14:02:58,14:02:58,5029,24,,,,8383.2,0
29220040,14:03:30,14:03:30,5030,25,,,,8615.41,0
29220040,14:04:01,14:04:01,5031,26,,,,8827.52,0
29220040,14:05:52,14:05:52,4682,27,,,,9641.98,0
29220040,14:06:16,14:06:16,9615,28,,,,9830.86,0
29220040,14:07:00,14:07:00,9497,29,,,,10116.82,
29220040,14:07:57,14:07:57,4685,30,,,,10446.38,0
29220040,14:08:31,14:08:31,4686,31,,,,10655.15,0
29220040,14:09:12,14:09:12,4687,32,,,,10916.14,0
29220040,14:10:25,14:10:25,4688,33,,,,11233.16,0
29220040,14:10:54,14:10:54,4689,34,,,,11437.21,0
29220040,14:11:30,14:11:30,4690,35,,,,11614.55,0
29220040,14:12:18,14:12:18,1992,36,,,,11925.69,0
29220040,14:12:37,14:12:37,1993,37,,,,12027.77,0
29220040,14:13:10,14:13:10,1994,38,,,,12247.26,0
29220040,14:13:40,14:13:40,1995,39,,,,12479.23,0
29220040,14:14:01,14:14:01,1996,40,,,,12615.77,0
29220040,14:15:04,14:15:04,4668,41,,,,12966.5,0
29220040,14:15:38,14:15:38,4669,42,,,,13164.82,0
29220040,14:16:00,14:16:00,1986,43,,,,13271.43,
29220040,14:16:49,14:16:49,2009,44,,,,13493.1,0
29220040,14:17:23,14:17:23,2010,45,,,,13661.79,0
29220040,14:17:54,14:17:54,4670,46,,,,13819.92,0
29220040,14:18:39,14:18:39,4671,47,,,,14040.37,0
29220040,14:19:29,14:19:29,4672,48,,,,14236.18,0
29220040,14:20:19,14:20:19,65,49,,,,14464.48,0
29220040,14:21:01,14:21:01,66,50,,,,14729.98,0
29220040,14:22:29,14:22:29,67,51,,,,15305.79,0
29220040,14:24:00,14:24:00,9499,52,,,,15831.97,
29220040,14:28:00,14:28:00,486,53,,1,,16870.38,
29220050,13:41:00,13:41:00,9954,1,,,1,0,
29220050,13:43:10,13:43:10,725,2,,,,883.29,0
29220050,13:44:35,13:44:35,102,3,,,,1484.85,0
29220050,13:45:37,13:45:37,103,4,,,,2030.57,0
29220050,13:46:55,13:46:55,104,5,,,,2508.95,0
29220050,13:49:00,13:49:00,9490,6,,,,3528.25,
29220050,13:50:01,13:50:01,8418,7,,,,3973.23,0
29220050,13:51:04,13:51:04,795,8,,,,4403.01,0
29220050,13:52:39,13:52:39,10750,9,,,,4867.01,0
29220050,13:53:44,13:53:44,797,10,,,,5364.05,0
29220050,13:54:14,13:54:14,798,11,,,,5490.21,0
29220050,13:54:50,13:54:50,986,12,,,,5704.21,0
29220050,13:55:25,13:55:25,9494,13,,,,5894.61,0
29220050,13:56:13,13:56:13,1777,14,,,,6009.65,0
29220050,13:56:38,13:56:38,1778,15,,,,6160.14,0
29220050,13:57:14,13:57:14,1779,16,,,,6348.29,0
29220050,13:58:11,13:58:11,1780,17,,,,6661.98,0
29220050,13:58:59,13:58:59,1781,18,,,,6860.28,0
29220050,13:59:29,13:59:29,7987,19,,,,7040.53,0
29220050,14:00:04,14:00:04,8928,20,,,,7255.39,0
29220050,14:00:48,14:00:48,5026,21,,,,7558.61,0
29220050,14:01:57,14:01:57,5027,22,,,,7942.97,0
29220050,14:02:42,14:02:42,5028,23,,,,8250.75,0
29220050,14:02:58,14:02:58,5029,24,,,,8383.2,0
29220050,14:03:30,14:03:30,5030,25,,,,8615.41,0
29220050,14:04:01,14:04:01,5031,26,,,,8827.52,0
29220050,14:05:52,14:05:52,4682,27,,,,9641.98,0
29220050,14:06:16,14:06:16,9615,28,,,,9830.86,0
29220050,14:07:00,14:07:00,9497,29,,,,10116.82,
29220050,14:07:57,14:07:57,4685,30,,,,10446.38,0
29220050,14:08:31,14:08:31,4686,31,,,,10655.15,0
29220050,14:09:12,14:09:12,4687,32,,,,10916.14,0
29220050,14:10:25,14:10:25,4688,33,,,,11233.16,0
29220050,14:10:54,14:10:54,4689,34,,,,11437.21,0
29220050,14:11:30,14:11:30,4690,35,,,,11614.55,0
29220050,14:12:18,14:12:18,1992,36,,,,11925.69,0
29220050,14:12:37,14:12:37,1993,37,,,,12027.77,0
29220050,14:13:10,14:13:10,1994,38,,,,12247.26,0
29220050,14:13:40,14:13:40,1995,39,,,,12479.23,0
29220050,14:14:01,14:14:01,1996,40,,,,12615.77,0
29220050,14:15:04,14:15:04,4668,41,,,,12966.5,0
29220050,14:15:38,14:15:38,4669,42,,,,13164.82,0
29220050,14:16:00,14:16:00,1986,43,,,,13271.43,
29220050,14:16:49,14:16:49,2009,44,,,,13493.1,0
29220050,14:17:23,14:17:23,2010,45,,,,13661.79,0
29220050,14:17:54,14:17:54,4670,46,,,,13819.92,0
29220050,14:18:39,14:18:39,4671,47,,,,14040.37,0
29220050,14:19:29,14:19:29,4672,48,,,,14236.18,0
29220050,14:20:19,14:20:19,65,49,,,,14464.48,0
29220050,14:21:01,14:21:01,66,50,,,,14729.98,0
29220050,14:22:29,14:22:29,67,51,,,,15305.79,0
29220050,14:24:00,14:24:00,9499,52,,,,15831.97,
29220050,14:28:00,14:28:00,486,53,,1,,16870.38,
29220060,13:41:00,13:41:00,9954,1,,,1,0,
29220060,13:43:10,13:43:10,725,2,,,,883.29,0
29220060,13:44:35,13:44:35,102,3,,,,1484.85,0
29220060,13:45:37,13:45:37,103,4,,,,2030.57,0
29220060,13:46:55,13:46:55,104,5,,,,2508.95,0
29220060,13:49:00,13:49:00,9490,6,,,,3528.25,
29220060,13:50:01,13:50:01,8418,7,,,,3973.23,0
29220060,13:51:04,13:51:04,795,8,,,,4403.01,0
29220060,13:52:39,13:52:39,10750,9,,,,4867.01,0
29220060,13:53:44,13:53:44,797,10,,,,5364.05,0
29220060,13:54:14,13:54:14,798,11,,,,5490.21,0
29220060,13:54:50,13:54:50,986,12,,,,5704.21,0
29220060,13:55:25,13:55:25,9494,13,,,,5894.61,0
29220060,13:56:13,13:56:13,1777,14,,,,6009.65,0
29220060,13:56:38,13:56:38,1778,15,,,,6160.14,0
29220060,13:57:14,13:57:14,1779,16,,,,6348.29,0
29220060,13:58:11,13:58:11,1780,17,,,,6661.98,0
29220060,13:58:59,13:58:59,1781,18,,,,6860.28,0
29220060,13:59:29,13:59:29,7987,19,,,,7040.53,0
29220060,14:00:04,14:00:04,8928,20,,,,7255.39,0
29220060,14:00:48,14:00:48,5026,21,,,,7558.61,0
29220060,14:01:57,14:01:57,5027,22,,,,7942.97,0
29220060,14:02:42,14:02:42,5028,23,,,,8250.75,0
29220060,14:02:58,14:02:58,5029,24,,,,8383.2,0
29220060,14:03:30,14:03:30,5030,25,,,,8615.41,0
29220060,14:04:01,14:04:01,5031,26,,,,8827.52,0
29220060,14:05:52,14:05:52,4682,27,,,,9641.98,0
29220060,14:06:16,14:06:16,9615,28,,,,9830.86,0
29220060,14:07:00,14:07:00,9497,29,,,,10116.82,
29220060,14:07:57,14:07:57,4685,30,,,,10446.38,0
29220060,14:08:31,14:08:31,4686,31,,,,10655.15,0
29220060,14:09:12,14:09:12,4687,32,,,,10916.14,0
29220060,14:10:25,14:10:25,4688,33,,,,11233.16,0
29220060,14:10:54,14:10:54,4689,34,,,,11437.21,0
29220060,14:11:30,14:11:30,4690,35,,,,11614.55,0
29220060,14:12:18,14:12:18,1992,36,,,,11925.69,0
29220060,14:12:37,14:12:37,1993,37,,,,12027.77,0
29220060,14:13:10,14:13:10,1994,38,,,,12247.26,0
29220060,14:13:40,14:13:40,1995,39,,,,12479.23,0
29220060,14:14:01,14:14:01,1996,40,,,,12615.77,0
29220060,14:15:04,14:15:04,4668,41,,,,12966.5,0
29220060,14:15:38,14:15:38,4669,42,,,,13164.82,0
29220060,14:16:00,14:16:00,1986,43,,,,13271.43,
29220060,14:16:49,14:16:49,2009,44,,,,13493.1,0
29220060,14:17:23,14:17:23,2010,45,,,,13661.79,0
29220060,14:17:54,14:17:54,4670,46,,,,13819.92,0
29220060,14:18:39,14:18:39,4671,47,,,,14040.37,0
29220060,14:19:29,14:19:29,4672,48,,,,14236.18,0
29220060,14:20:19,14:20:19,65,49,,,,14464.48,0
29220060,14:21:01,14:21:01,66,50,,,,14729.98,0
29220060,14:22:29,14:22:29,67,51,,,,15305.79,0
29220060,14:24:00,14:24:00,9499,52,,,,15831.97,
29220060,14:28:00,14:28:00,486,53,,1,,16870.38,
29256010,09:03:00,09:03:00,9954,1,,,1,0,
29256010,09:04:21,09:04:21,725,2,,,,883.29,0
29256010,09:05:14,09:05:14,102,3,,,,1484.85,0
29256010,09:05:53,09:05:53,103,4,,,,2030.57,0
29256010,09:06:42,09:06:42,104,5,,,,2508.95,0
29256010,09:08:00,09:08:00,9490,6,,,,3528.25,
29256010,09:08:37,09:08:37,8418,7,,,,3973.23,0
29256010,09:09:16,09:09:16,795,8,,,,4403.01,0
29256010,09:10:14,09:10:14,10750,9,,,,4867.01,0
29256010,09:10:54,09:10:54,797,10,,,,5364.05,0
29256010,09:11:12,09:11:12,798,11,,,,5490.21,0
29256010,09:11:33,09:11:33,986,12,,,,5704.21,0
29256010,09:11:55,09:11:55,9494,13,,,,5894.61,0
29256010,09:12:24,09:12:24,1777,14,,,,6009.65,0
29256010,09:12:40,09:12:40,1778,15,,,,6160.14,0
29256010,09:13:02,09:13:02,1779,16,,,,6348.29,0
29256010,09:13:37,09:13:37,1780,17,,,,6661.98,0
29256010,09:14:06,09:14:06,1781,18,,,,6860.28,0
29256010,09:14:24,09:14:24,7987,19,,,,7040.53,0
29256010,09:14:46,09:14:46,8928,20,,,,7255.39,0
29256010,09:15:12,09:15:12,5026,21,,,,7558.61,0
29256010,09:15:55,09:15:55,5027,22,,,,7942.97,0
29256010,09:16:22,09:16:22,5028,23,,,,8250.75,0
29256010,09:16:32,09:16:32,5029,24,,,,8383.2,0
29256010,09:16:51,09:16:51,5030,25,,,,8615.41,0
29256010,09:17:11,09:17:11,5031,26,,,,8827.52,0
29256010,09:18:18,09:18:18,4682,27,,,,9641.98,0
29256010,09:18:33,09:18:33,9615,28,,,,9830.86,0
29256010,09:19:00,09:19:00,9497,29,,,,10116.82,
29256010,09:19:38,09:19:38,4685,30,,,,10446.38,0
29256010,09:20:00,09:20:00,4686,31,,,,10655.15,0
29256010,09:20:28,09:20:28,4687,32,,,,10916.14,0
29256010,09:21:17,09:21:17,4688,33,,,,11233.16,0
29256010,09:21:36,09:21:36,4689,34,,,,11437.21,0
29256010,09:22:00,09:22:00,4690,35,,,,11614.55,0
29256010,09:22:32,09:22:32,1992,36,,,,11925.69,0
29256010,09:22:45,09:22:45,1993,37,,,,12027.77,0
29256010,09:23:06,09:23:06,1994,38,,,,12247.26,0
29256010,09:23:27,09:23:27,1995,39,,,,12479.23,0
29256010,09:23:41,09:23:41,1996,40,,,,12615.77,0
29256010,09:24:23,09:24:23,4668,41,,,,12966.5,0
29256010,09:24:45,09:24:45,4669,42,,,,13164.82,0
29256010,09:25:00,09:25:00,1986,43,,,,13271.43,
29256010,09:25:37,09:25:37,2009,44,,,,13493.1,0
29256010,09:26:02,09:26:02,2010,45,,,,13661.79,0
29256010,09:26:25,09:26:25,4670,46,,,,13819.92,0
29256010,09:26:59,09:26:59,4671,47,,,,14040.37,0
29256010,09:27:36,09:27:36,4672,48,,,,14236.18,0
29256010,09:28:14,09:28:14,65,49,,,,14464.48,0
29256010,09:28:46,09:28:46,66,50,,,,14729.98,0
29256010,09:29:52,09:29:52,67,51,,,,15305.79,0
29256010,09:31:00,09:31:00,9499,52,,,,15831.97,
29256010,09:34:00,09:34:00,486,53,,1,,16870.38,
29256080,09:03:00,09:03:00,9954,1,,,1,0,
29256080,09:04:21,09:04:21,725,2,,,,883.29,0
29256080,09:05:14,09:05:14,102,3,,,,1484.85,0
29256080,09:05:53,09:05:53,103,4,,,,2030.57,0
29256080,09:06:42,09:06:42,104,5,,,,2508.95,0
29256080,09:08:00,09:08:00,9490,6,,,,3528.25,
29256080,09:08:37,09:08:37,8418,7,,,,3973.23,0
29256080,09:09:16,09:09:16,795,8,,,,4403.01,0
29256080,09:10:14,09:10:14,10750,9,,,,4867.01,0
29256080,09:10:54,09:10:54,797,10,,,,5364.05,0
29256080,09:11:12,09:11:12,798,11,,,,5490.21,0
29256080,09:11:33,09:11:33,986,12,,,,5704.21,0
29256080,09:11:55,09:11:55,9494,13,,,,5894.61,0
29256080,09:12:24,09:12:24,1777,14,,,,6009.65,0
29256080,09:12:40,09:12:40,1778,15,,,,6160.14,0
29256080,09:13:02,09:13:02,1779,16,,,,6348.29,0
29256080,09:13:37,09:13:37,1780,17,,,,6661.98,0
29256080,09:14:06,09:14:06,1781,18,,,,6860.28,0
29256080,09:14:24,09:14:24,7987,19,,,,7040.53,0
29256080,09:14:46,09:14:46,8928,20,,,,7255.39,0
29256080,09:15:12,09:15:12,5026,21,,,,7558.61,0
29256080,09:15:55,09:15:55,5027,22,,,,7942.97,0
29256080,09:16:22,09:16:22,5028,23,,,,8250.75,0
29256080,09:16:32,09:16:32,5029,24,,,,8383.2,0
29256080,09:16:51,09:16:51,5030,25,,,,8615.41,0
29256080,09:17:11,09:17:11,5031,26,,,,8827.52,0
29256080,09:18:18,09:18:18,4682,27,,,,9641.98,0
29256080,09:18:33,09:18:33,9615,28,,,,9830.86,0
29256080,09:19:00,09:19:00,9497,29,,,,10116.82,
29256080,09:19:38,09:19:38,4685,30,,,,10446.38,0
29256080,09:20:00,09:20:00,4686,31,,,,10655.15,0
29256080,09:20:28,09:20:28,4687,32,,,,10916.14,0
29256080,09:21:17,09:21:17,4688,33,,,,11233.16,0
29256080,09:21:36,09:21:36,4689,34,,,,11437.21,0
29256080,09:22:00,09:22:00,4690,35,,,,11614.55,0
29256080,09:22:32,09:22:32,1992,36,,,,11925.69,0
29256080,09:22:45,09:22:45,1993,37,,,,12027.77,0
29256080,09:23:06,09:23:06,1994,38,,,,12247.26,0
29256080,09:23:27,09:23:27,1995,39,,,,12479.23,0
29256080,09:23:41,09:23:41,1996,40,,,,12615.77,0
29256080,09:24:23,09:24:23,4668,41,,,,12966.5,0
29256080,09:24:45,09:24:45,4669,42,,,,13164.82,0
29256080,09:25:00,09:25:00,1986,43,,,,13271.43,
29256080,09:25:37,09:25:37,2009,44,,,,13493.1,0
29256080,09:26:02,09:26:02,2010,45,,,,13661.79,0
29256080,09:26:25,09:26:25,4670,46,,,,13819.92,0
29256080,09:26:59,09:26:59,4671,47,,,,14040.37,0
29256080,09:27:36,09:27:36,4672,48,,,,14236.18,0
29256080,09:28:14,09:28:14,65,49,,,,14464.48,0
29256080,09:28:46,09:28:46,66,50,,,,14729.98,0
29256080,09:29:52,09:29:52,67,51,,,,15305.79,0
29256080,09:31:00,09:31:00,9499,52,,,,15831.97,
29256080,09:34:00,09:34:00,486,53,,1,,16870.38,
29256090,09:03:00,09:03:00,9954,1,,,1,0,
29256090,09:04:21,09:04:21,725,2,,,,883.29,0
29256090,09:05:14,09:05:14,102,3,,,,1484.85,0
29256090,09:05:53,09:05:53,103,4,,,,2030.57,0
29256090,09:06:42,09:06:42,104,5,,,,2508.95,0
29256090,09:08:00,09:08:00,9490,6,,,,3528.25,
29256090,09:08:37,09:08:37,8418,7,,,,3973.23,0
29256090,09:09:16,09:09:16,795,8,,,,4403.01,0
29256090,09:10:14,09:10:14,10750,9,,,,4867.01,0
29256090,09:10:54,09:10:54,797,10,,,,5364.05,0
29256090,09:11:12,09:11:12,798,11,,,,5490.21,0
29256090,09:11:33,09:11:33,986,12,,,,5704.21,0
29256090,09:11:55,09:11:55,9494,13,,,,5894.61,0
29256090,09:12:24,09:12:24,1777,14,,,,6009.65,0
29256090,09:12:40,09:12:40,1778,15,,,,6160.14,0
29256090,09:13:02,09:13:02,1779,16,,,,6348.29,0
29256090,09:13:37,09:13:37,1780,17,,,,6661.98,0
29256090,09:14:06,09:14:06,1781,18,,,,6860.28,0
29256090,09:14:24,09:14:24,7987,19,,,,7040.53,0
29256090,09:14:46,09:14:46,8928,20,,,,7255.39,0
29256090,09:15:12,09:15:12,5026,21,,,,7558.61,0
29256090,09:15:55,09:15:55,5027,22,,,,7942.97,0
29256090,09:16:22,09:16:22,5028,23,,,,8250.75,0
29256090,09:16:32,09:16:32,5029,24,,,,8383.2,0
29256090,09:16:51,09:16:51,5030,25,,,,8615.41,0
29256090,09:17:11,09:17:11,5031,26,,,,8827.52,0
29256090,09:18:18,09:18:18,4682,27,,,,9641.98,0
29256090,09:18:33,09:18:33,9615,28,,,,9830.86,0
29256090,09:19:00,09:19:00,9497,29,,,,10116.82,
29256090,09:19:38,09:19:38,4685,30,,,,10446.38,0
29256090,09:20:00,09:20:00,4686,31,,,,10655.15,0
29256090,09:20:28,09:20:28,4687,32,,,,10916.14,0
29256090,09:21:17,09:21:17,4688,33,,,,11233.16,0
29256090,09:21:36,09:21:36,4689,34,,,,11437.21,0
29256090,09:22:00,09:22:00,4690,35,,,,11614.55,0
29256090,09:22:32,09:22:32,1992,36,,,,11925.69,0
29256090,09:22:45,09:22:45,1993,37,,,,12027.77,0
29256090,09:23:06,09:23:06,1994,38,,,,12247.26,0
29256090,09:23:27,09:23:27,1995,39,,,,12479.23,0
29256090,09:23:41,09:23:41,1996,40,,,,12615.77,0
29256090,09:24:23,09:24:23,4668,41,,,,12966.5,0
29256090,09:24:45,09:24:45,4669,42,,,,13164.82,0
29256090,09:25:00,09:25:00,1986,43,,,,13271.43,
29256090,09:25:37,09:25:37,2009,44,,,,13493.1,0
29256090,09:26:02,09:26:02,2010,45,,,,13661.79,0
29256090,09:26:25,09:26:25,4670,46,,,,13819.92,0
29256090,09:26:59,09:26:59,4671,47,,,,14040.37,0
29256090,09:27:36,09:27:36,4672,48,,,,14236.18,0
29256090,09:28:14,09:28:14,65,49,,,,14464.48,0
29256090,09:28:46,09:28:46,66,50,,,,14729.98,0
29256090,09:29:52,09:29:52,67,51,,,,15305.79,0
29256090,09:31:00,09:31:00,9499,52,,,,15831.97,
29256090,09:34:00,09:34:00,486,53,,1,,16870.38,
29338020,10:41:00,10:41:00,9954,1,,,1,0,
29338020,10:43:10,10:43:10,725,2,,,,883.29,0
29338020,10:44:35,10:44:35,102,3,,,,1484.85,0
29338020,10:45:37,10:45:37,103,4,,,,2030.57,0
29338020,10:46:55,10:46:55,104,5,,,,2508.95,0
29338020,10:49:00,10:49:00,9490,6,,,,3528.25,
29338020,10:49:57,10:49:57,8418,7,,,,3973.23,0
29338020,10:50:57,10:50:57,795,8,,,,4403.01,0
29338020,10:52:27,10:52:27,10750,9,,,,4867.01,0
29338020,10:53:29,10:53:29,797,10,,,,5364.05,0
29338020,10:53:57,10:53:57,798,11,,,,5490.21,0
29338020,10:54:30,10:54:30,986,12,,,,5704.21,0
29338020,10:55:04,10:55:04,9494,13,,,,5894.61,0
29338020,10:55:49,10:55:49,1777,14,,,,6009.65,0
29338020,10:56:13,10:56:13,1778,15,,,,6160.14,0
29338020,10:56:47,10:56:47,1779,16,,,,6348.29,0
29338020,10:57:41,10:57:41,1780,17,,,,6661.98,0
29338020,10:58:26,10:58:26,1781,18,,,,6860.28,0
29338020,10:58:54,10:58:54,7987,19,,,,7040.53,0
29338020,10:59:27,10:59:27,8928,20,,,,7255.39,0
29338020,11:00:08,11:00:08,5026,21,,,,7558.61,0
29338020,11:01:14,11:01:14,5027,22,,,,7942.97,0
29338020,11:01:57,11:01:57,5028,23,,,,8250.75,0
29338020,11:02:12,11:02:12,5029,24,,,,8383.2,0
29338020,11:02:41,11:02:41,5030,25,,,,8615.41,0
29338020,11:03:11,11:03:11,5031,26,,,,8827.52,0
29338020,11:04:56,11:04:56,4682,27,,,,9641.98,0
29338020,11:05:18,11:05:18,9615,28,,,,9830.86,0
29338020,11:06:00,11:06:00,9497,29,,,,10116.82,
29338020,11:06:57,11:06:57,4685,30,,,,10446.38,0
29338020,11:07:31,11:07:31,4686,31,,,,10655.15,0
29338020,11:08:12,11:08:12,4687,32,,,,10916.14,0
29338020,11:09:25,11:09:25,4688,33,,,,11233.16,0
29338020,11:09:54,11:09:54,4689,34,,,,11437.21,0
29338020,11:10:30,11:10:30,4690,35,,,,11614.55,0
29338020,11:11:18,11:11:18,1992,36,,,,11925.69,0
29338020,11:11:37,11:11:37,1993,37,,,,12027.77,0
29338020,11:12:10,11:12:10,1994,38,,,,12247.26,0
29338020,11:12:40,11:12:40,1995,39,,,,12479.23,0
29338020,11:13:01,11:13:01,1996,40,,,,12615.77,0
29338020,11:14:04,11:14:04,4668,41,,,,12966.5,0
29338020,11:14:38,11:14:38,4669,42,,,,13164.82,0
29338020,11:15:00,11:15:00,1986,43,,,,13271.43,
29338020,11:15:43,11:15:43,2009,44,,,,13493.1,0
29338020,11:16:12,11:16:12,2010,45,,,,13661.79,0
29338020,11:16:39,11:16:39,4670,46,,,,13819.92,0
29338020,11:17:19,11:17:19,4671,47,,,,14040.37,0
29338020,11:18:02,11:18:02,4672,48,,,,14236.18,0
29338020,11:18:46,11:18:46,65,49,,,,14464.48,0
29338020,11:19:24,11:19:24,66,50,,,,14729.98,0
29338020,11:20:40,11:20:40,67,51,,,,15305.79,0
29338020,11:22:00,11:22:00,9499,52,,,,15831.97,
29338020,11:26:00,11:26:00,486,53,,1,,16870.38,
29338030,10:41:00,10:41:00,9954,1,,,1,0,
29338030,10:43:10,10:43:10,725,2,,,,883.29,0
29338030,10:44:35,10:44:35,102,3,,,,1484.85,0
29338030,10:45:37,10:45:37,103,4,,,,2030.57,0
29338030,10:46:55,10:46:55,104,5,,,,2508.95,0
29338030,10:49:00,10:49:00,9490,6,,,,3528.25,
29338030,10:49:57,10:49:57,8418,7,,,,3973.23,0
29338030,10:50:57,10:50:57,795,8,,,,4403.01,0
29338030,10:52:27,10:52:27,10750,9,,,,4867.01,0
29338030,10:53:29,10:53:29,797,10,,,,5364.05,0
29338030,10:53:57,10:53:57,798,11,,,,5490.21,0
29338030,10:54:30,10:54:30,986,12,,,,5704.21,0
29338030,10:55:04,10:55:04,9494,13,,,,5894.61,0
29338030,10:55:49,10:55:49,1777,14,,,,6009.65,0
29338030,10:56:13,10:56:13,1778,15,,,,6160.14,0
29338030,10:56:47,10:56:47,1779,16,,,,6348.29,0
29338030,10:57:41,10:57:41,1780,17,,,,6661.98,0
29338030,10:58:26,10:58:26,1781,18,,,,6860.28,0
29338030,10:58:54,10:58:54,7987,19,,,,7040.53,0
29338030,10:59:27,10:59:27,8928,20,,,,7255.39,0
29338030,11:00:08,11:00:08,5026,21,,,,7558.61,0
29338030,11:01:14,11:01:14,5027,22,,,,7942.97,0
29338030,11:01:57,11:01:57,5028,23,,,,8250.75,0
29338030,11:02:12,11:02:12,5029,24,,,,8383.2,0
29338030,11:02:41,11:02:41,5030,25,,,,8615.41,0
29338030,11:03:11,11:03:11,5031,26,,,,8827.52,0
29338030,11:04:56,11:04:56,4682,27,,,,9641.98,0
29338030,11:05:18,11:05:18,9615,28,,,,9830.86,0
29338030,11:06:00,11:06:00,9497,29,,,,10116.82,
29338030,11:06:57,11:06:57,4685,30,,,,10446.38,0
29338030,11:07:31,11:07:31,4686,31,,,,10655.15,0
29338030,11:08:12,11:08:12,4687,32,,,,10916.14,0
29338030,11:09:25,11:09:25,4688,33,,,,11233.16,0
29338030,11:09:54,11:09:54,4689,34,,,,11437.21,0
29338030,11:10:30,11:10:30,4690,35,,,,11614.55,0
29338030,11:11:18,11:11:18,1992,36,,,,11925.69,0
29338030,11:11:37,11:11:37,1993,37,,,,12027.77,0
29338030,11:12:10,11:12:10,1994,38,,,,12247.26,0
29338030,11:12:40,11:12:40,1995,39,,,,12479.23,0
29338030,11:13:01,11:13:01,1996,40,,,,12615.77,0
29338030,11:14:04,11:14:04,4668,41,,,,12966.5,0
29338030,11:14:38,11:14:38,4669,42,,,,13164.82,0
29338030,11:15:00,11:15:00,1986,43,,,,13271.43,
29338030,11:15:43,11:15:43,2009,44,,,,13493.1,0
29338030,11:16:12,11:16:12,2010,45,,,,13661.79,0
29338030,11:16:39,11:16:39,4670,46,,,,13819.92,0
29338030,11:17:19,11:17:19,4671,47,,,,14040.37,0
29338030,11:18:02,11:18:02,4672,48,,,,14236.18,0
29338030,11:18:46,11:18:46,65,49,,,,14464.48,0
29338030,11:19:24,11:19:24,66,50,,,,14729.98,0
29338030,11:20:40,11:20:40,67,51,,,,15305.79,0
29338030,11:22:00,11:22:00,9499,52,,,,15831.97,
29338030,11:26:00,11:26:00,486,53,,1,,16870.38,
29338040,10:41:00,10:41:00,9954,1,,,1,0,
29338040,10:43:10,10:43:10,725,2,,,,883.29,0
29338040,10:44:35,10:44:35,102,3,,,,1484.85,0
29338040,10:45:37,10:45:37,103,4,,,,2030.57,0
29338040,10:46:55,10:46:55,104,5,,,,2508.95,0
29338040,10:49:00,10:49:00,9490,6,,,,3528.25,
29338040,10:49:57,10:49:57,8418,7,,,,3973.23,0
29338040,10:50:57,10:50:57,795,8,,,,4403.01,0
29338040,10:52:27,10:52:27,10750,9,,,,4867.01,0
29338040,10:53:29,10:53:29,797,10,,,,5364.05,0
29338040,10:53:57,10:53:57,798,11,,,,5490.21,0
29338040,10:54:30,10:54:30,986,12,,,,5704.21,0
29338040,10:55:04,10:55:04,9494,13,,,,5894.61,0
29338040,10:55:49,10:55:49,1777,14,,,,6009.65,0
29338040,10:56:13,10:56:13,1778,15,,,,6160.14,0
29338040,10:56:47,10:56:47,1779,16,,,,6348.29,0
29338040,10:57:41,10:57:41,1780,17,,,,6661.98,0
29338040,10:58:26,10:58:26,1781,18,,,,6860.28,0
29338040,10:58:54,10:58:54,7987,19,,,,7040.53,0
29338040,10:59:27,10:59:27,8928,20,,,,7255.39,0
29338040,11:00:08,11:00:08,5026,21,,,,7558.61,0
29338040,11:01:14,11:01:14,5027,22,,,,7942.97,0
29338040,11:01:57,11:01:57,5028,23,,,,8250.75,0
29338040,11:02:12,11:02:12,5029,24,,,,8383.2,0
29338040,11:02:41,11:02:41,5030,25,,,,8615.41,0
29338040,11:03:11,11:03:11,5031,26,,,,8827.52,0
29338040,11:04:56,11:04:56,4682,27,,,,9641.98,0
29338040,11:05:18,11:05:18,9615,28,,,,9830.86,0
29338040,11:06:00,11:06:00,9497,29,,,,10116.82,
29338040,11:06:57,11:06:57,4685,30,,,,10446.38,0
29338040,11:07:31,11:07:31,4686,31,,,,10655.15,0
29338040,11:08:12,11:08:12,4687,32,,,,10916.14,0
29338040,11:09:25,11:09:25,4688,33,,,,11233.16,0
29338040,11:09:54,11:09:54,4689,34,,,,11437.21,0
29338040,11:10:30,11:10:30,4690,35,,,,11614.55,0
29338040,11:11:18,11:11:18,1992,36,,,,11925.69,0
29338040,11:11:37,11:11:37,1993,37,,,,12027.77,0
29338040,11:12:10,11:12:10,1994,38,,,,12247.26,0
29338040,11:12:40,11:12:40,1995,39,,,,12479.23,0
29338040,11:13:01,11:13:01,1996,40,,,,12615.77,0
29338040,11:14:04,11:14:04,4668,41,,,,12966.5,0
29338040,11:14:38,11:14:38,4669,42,,,,13164.82,0
29338040,11:15:00,11:15:00,1986,43,,,,13271.43,
29338040,11:15:43,11:15:43,2009,44,,,,13493.1,0
29338040,11:16:12,11:16:12,2010,45,,,,13661.79,0
29338040,11:16:39,11:16:39,4670,46,,,,13819.92,0
29338040,11:17:19,11:17:19,4671,47,,,,14040.37,0
29338040,11:18:02,11:18:02,4672,48,,,,14236.18,0
29338040,11:18:46,11:18:46,65,49,,,,14464.48,0
29338040,11:19:24,11:19:24,66,50,,,,14729.98,0
29338040,11:20:40,11:20:40,67,51,,,,15305.79,0
29338040,11:22:00,11:22:00,9499,52,,,,15831.97,
29338040,11:26:00,11:26:00,486,53,,1,,16870.38,
29338050,10:41:00,10:41:00,9954,1,,,1,0,
29338050,10:43:10,10:43:10,725,2,,,,883.29,0
29338050,10:44:35,10:44:35,102,3,,,,1484.85,0
29338050,10:45:37,10:45:37,103,4,,,,2030.57,0
29338050,10:46:55,10:46:55,104,5,,,,2508.95,0
29338050,10:49:00,10:49:00,9490,6,,,,3528.25,
29338050,10:49:57,10:49:57,8418,7,,,,3973.23,0
29338050,10:50:57,10:50:57,795,8,,,,4403.01,0
29338050,10:52:27,10:52:27,10750,9,,,,4867.01,0
29338050,10:53:29,10:53:29,797,10,,,,5364.05,0
29338050,10:53:57,10:53:57,798,11,,,,5490.21,0
29338050,10:54:30,10:54:30,986,12,,,,5704.21,0
29338050,10:55:04,10:55:04,9494,13,,,,5894.61,0
29338050,10:55:49,10:55:49,1777,14,,,,6009.65,0
29338050,10:56:13,10:56:13,1778,15,,,,6160.14,0
29338050,10:56:47,10:56:47,1779,16,,,,6348.29,0
29338050,10:57:41,10:57:41,1780,17,,,,6661.98,0
29338050,10:58:26,10:58:26,1781,18,,,,6860.28,0
29338050,10:58:54,10:58:54,7987,19,,,,7040.53,0
29338050,10:59:27,10:59:27,8928,20,,,,7255.39,0
29338050,11:00:08,11:00:08,5026,21,,,,7558.61,0
29338050,11:01:14,11:01:14,5027,22,,,,7942.97,0
29338050,11:01:57,11:01:57,5028,23,,,,8250.75,0
29338050,11:02:12,11:02:12,5029,24,,,,8383.2,0
29338050,11:02:41,11:02:41,5030,25,,,,8615.41,0
29338050,11:03:11,11:03:11,5031,26,,,,8827.52,0
29338050,11:04:56,11:04:56,4682,27,,,,9641.98,0
29338050,11:05:18,11:05:18,9615,28,,,,9830.86,0
29338050,11:06:00,11:06:00,9497,29,,,,10116.82,
29338050,11:06:57,11:06:57,4685,30,,,,10446.38,0
29338050,11:07:31,11:07:31,4686,31,,,,10655.15,0
29338050,11:08:12,11:08:12,4687,32,,,,10916.14,0
29338050,11:09:25,11:09:25,4688,33,,,,11233.16,0
29338050,11:09:54,11:09:54,4689,34,,,,11437.21,0
29338050,11:10:30,11:10:30,4690,35,,,,11614.55,0
29338050,11:11:18,11:11:18,1992,36,,,,11925.69,0
29338050,11:11:37,11:11:37,1993,37,,,,12027.77,0
29338050,11:12:10,11:12:10,1994,38,,,,12247.26,0
29338050,11:12:40,11:12:40,1995,39,,,,12479.23,0
29338050,11:13:01,11:13:01,1996,40,,,,12615.77,0
29338050,11:14:04,11:14:04,4668,41,,,,12966.5,0
29338050,11:14:38,11:14:38,4669,42,,,,13164.82,0
29338050,11:15:00,11:15:00,1986,43,,,,13271.43,
29338050,11:15:43,11:15:43,2009,44,,,,13493.1,0
29338050,11:16:12,11:16:12,2010,45,,,,13661.79,0
29338050,11:16:39,11:16:39,4670,46,,,,13819.92,0
29338050,11:17:19,11:17:19,4671,47,,,,14040.37,0
29338050,11:18:02,11:18:02,4672,48,,,,14236.18,0
29338050,11:18:46,11:18:46,65,49,,,,14464.48,0
29338050,11:19:24,11:19:24,66,50,,,,14729.98,0
29338050,11:20:40,11:20:40,67,51,,,,15305.79,0
29338050,11:22:00,11:22:00,9499,52,,,,15831.97,
29338050,11:26:00,11:26:00,486,53,,1,,16870.38,
29338060,10:41:00,10:41:00,9954,1,,,1,0,
29338060,10:43:10,10:43:10,725,2,,,,883.29,0
29338060,10:44:35,10:44:35,102,3,,,,1484.85,0
29338060,10:45:37,10:45:37,103,4,,,,2030.57,0
29338060,10:46:55,10:46:55,104,5,,,,2508.95,0
29338060,10:49:00,10:49:00,9490,6,,,,3528.25,
29338060,10:49:57,10:49:57,8418,7,,,,3973.23,0
29338060,10:50:57,10:50:57,795,8,,,,4403.01,0
29338060,10:52:27,10:52:27,10750,9,,,,4867.01,0
29338060,10:53:29,10:53:29,797,10,,,,5364.05,0
29338060,10:53:57,10:53:57,798,11,,,,5490.21,0
29338060,10:54:30,10:54:30,986,12,,,,5704.21,0
29338060,10:55:04,10:55:04,9494,13,,,,5894.61,0
29338060,10:55:49,10:55:49,1777,14,,,,6009.65,0
29338060,10:56:13,10:56:13,1778,15,,,,6160.14,0
29338060,10:56:47,10:56:47,1779,16,,,,6348.29,0
29338060,10:57:41,10:57:41,1780,17,,,,6661.98,0
29338060,10:58:26,10:58:26,1781,18,,,,6860.28,0
29338060,10:58:54,10:58:54,7987,19,,,,7040.53,0
29338060,10:59:27,10:59:27,8928,20,,,,7255.39,0
29338060,11:00:08,11:00:08,5026,21,,,,7558.61,0
29338060,11:01:14,11:01:14,5027,22,,,,7942.97,0
29338060,11:01:57,11:01:57,5028,23,,,,8250.75,0
29338060,11:02:12,11:02:12,5029,24,,,,8383.2,0
29338060,11:02:41,11:02:41,5030,25,,,,8615.41,0
29338060,11:03:11,11:03:11,5031,26,,,,8827.52,0
29338060,11:04:56,11:04:56,4682,27,,,,9641.98,0
29338060,11:05:18,11:05:18,9615,28,,,,9830.86,0
29338060,11:06:00,11:06:00,9497,29,,,,10116.82,
29338060,11:06:57,11:06:57,4685,30,,,,10446.38,0
29338060,11:07:31,11:07:31,4686,31,,,,10655.15,0
29338060,11:08:12,11:08:12,4687,32,,,,10916.14,0
29338060,11:09:25,11:09:25,4688,33,,,,11233.16,0
29338060,11:09:54,11:09:54,4689,34,,,,11437.21,0
29338060,11:10:30,11:10:30,4690,35,,,,11614.55,0
29338060,11:11:18,11:11:18,1992,36,,,,11925.69,0
29338060,11:11:37,11:11:37,1993,37,,,,12027.77,0
29338060,11:12:10,11:12:10,1994,38,,,,12247.26,0
29338060,11:12:40,11:12:40,1995,39,,,,12479.23,0
29338060,11:13:01,11:13:01,1996,40,,,,12615.77,0
29338060,11:14:04,11:14:04,4668,41,,,,12966.5,0
29338060,11:14:38,11:14:38,4669,42,,,,13164.82,0
29338060,11:15:00,11:15:00,1986,43,,,,13271.43,
29338060,11:15:43,11:15:43,2009,44,,,,13493.1,0
29338060,11:16:12,11:16:12,2010,45,,,,13661.79,0
29338060,11:16:39,11:16:39,4670,46,,,,13819.92,0
29338060,11:17:19,11:17:19,4671,47,,,,14040.37,0
29338060,11:18:02,11:18:02,4672,48,,,,14236.18,0
29338060,11:18:46,11:18:46,65,49,,,,14464.48,0
29338060,11:19:24,11:19:24,66,50,,,,14729.98,0
29338060,11:20:40,11:20:40,67,51,,,,15305.79,0
29338060,11:22:00,11:22:00,9499,52,,,,15831.97,
29338060,11:26:00,11:26:00,486,53,,1,,16870.38,
2960100,23:26:00,23:26:00,9954,1,,,1,0,
2960100,23:27:53,23:27:53,725,2,,,,883.29,0
2960100,23:29:08,23:29:08,102,3,,,,1484.85,0
2960100,23:30:03,23:30:03,103,4,,,,2030.57,0
2960100,23:31:11,23:31:11,104,5,,,,2508.95,0
2960100,23:33:00,23:33:00,9490,6,,,,3528.25,
2960100,23:33:44,23:33:44,8418,7,,,,3973.23,0
2960100,23:34:30,23:34:30,795,8,,,,4403.01,0
2960100,23:35:38,23:35:38,10750,9,,,,4867.01,0
2960100,23:36:25,23:36:25,797,10,,,,5364.05,0
2960100,23:36:47,23:36:47,798,11,,,,5490.21,0
2960100,23:37:12,23:37:12,986,12,,,,5704.21,0
2960100,23:37:38,23:37:38,9494,13,,,,5894.61,0
2960100,23:38:12,23:38:12,1777,14,,,,6009.65,0
2960100,23:38:31,23:38:31,1778,15,,,,6160.14,0
2960100,23:38:57,23:38:57,1779,16,,,,6348.29,0
2960100,23:39:38,23:39:38,1780,17,,,,6661.98,0
2960100,23:40:12,23:40:12,1781,18,,,,6860.28,0
2960100,23:40:34,23:40:34,7987,19,,,,7040.53,0
2960100,23:41:00,23:41:00,8928,20,,,,7255.39,0
2960100,23:41:31,23:41:31,5026,21,,,,7558.61,0
2960100,23:42:21,23:42:21,5027,22,,,,7942.97,0
2960100,23:42:54,23:42:54,5028,23,,,,8250.75,0
2960100,23:43:05,23:43:05,5029,24,,,,8383.2,0
2960100,23:43:28,23:43:28,5030,25,,,,8615.41,0
2960100,23:43:51,23:43:51,5031,26,,,,8827.52,0
2960100,23:45:11,23:45:11,4682,27,,,,9641.98,0
2960100,23:45:28,23:45:28,9615,28,,,,9830.86,0
2960100,23:46:00,23:46:00,9497,29,,,,10116.82,
2960100,23:46:38,23:46:38,4685,30,,,,10446.38,0
2960100,23:47:00,23:47:00,4686,31,,,,10655.15,0
2960100,23:47:28,23:47:28,4687,32,,,,10916.14,0
2960100,23:48:17,23:48:17,4688,33,,,,11233.16,0
2960100,23:48:36,23:48:36,4689,34,,,,11437.21,0
2960100,23:49:00,23:49:00,4690,35,,,,11614.55,0
2960100,23:49:32,23:49:32,1992,36,,,,11925.69,0
2960100,23:49:45,23:49:45,1993,37,,,,12027.77,0
2960100,23:50:06,23:50:06,1994,38,,,,12247.26,0
2960100,23:50:27,23:50:27,1995,39,,,,12479.23,0
2960100,23:50:41,23:50:41,1996,40,,,,12615.77,0
2960100,23:51:23,23:51:23,4668,41,,,,12966.5,0
2960100,23:51:45,23:51:45,4669,42,,,,13164.82,0
2960100,23:52:00,23:52:00,1986,43,,,,13271.43,
2960100,23:52:31,23:52:31,2009,44,,,,13493.1,0
2960100,23:52:51,23:52:51,2010,45,,,,13661.79,0
2960100,23:53:11,23:53:11,4670,46,,,,13819.92,0
2960100,23:53:39,23:53:39,4671,47,,,,14040.37,0
2960100,23:54:10,23:54:10,4672,48,,,,14236.18,0
2960100,23:54:41,23:54:41,65,49,,,,14464.48,0
2960100,23:55:08,23:55:08,66,50,,,,14729.98,0
2960100,23:56:03,23:56:03,67,51,,,,15305.79,0
2960100,23:57:00,23:57:00,9499,52,,,,15831.97,
2960100,24:01:00,24:01:00,486,53,,1,,16870.38,
2967020,13:56:00,13:56:00,9954,1,,,1,0,
2967020,13:58:10,13:58:10,725,2,,,,883.29,0
2967020,13:59:35,13:59:35,102,3,,,,1484.85,0
2967020,14:00:37,14:00:37,103,4,,,,2030.57,0
2967020,14:01:55,14:01:55,104,5,,,,2508.95,0
2967020,14:04:00,14:04:00,9490,6,,,,3528.25,
2967020,14:05:01,14:05:01,8418,7,,,,3973.23,0
2967020,14:06:04,14:06:04,795,8,,,,4403.01,0
2967020,14:07:39,14:07:39,10750,9,,,,4867.01,0
2967020,14:08:44,14:08:44,797,10,,,,5364.05,0
2967020,14:09:14,14:09:14,798,11,,,,5490.21,0
2967020,14:09:50,14:09:50,986,12,,,,5704.21,0
2967020,14:10:25,14:10:25,9494,13,,,,5894.61,0
2967020,14:11:13,14:11:13,1777,14,,,,6009.65,0
2967020,14:11:38,14:11:38,1778,15,,,,6160.14,0
2967020,14:12:14,14:12:14,1779,16,,,,6348.29,0
2967020,14:13:11,14:13:11,1780,17,,,,6661.98,0
2967020,14:13:59,14:13:59,1781,18,,,,6860.28,0
2967020,14:14:29,14:14:29,7987,19,,,,7040.53,0
2967020,14:15:04,14:15:04,8928,20,,,,7255.39,0
2967020,14:15:48,14:15:48,5026,21,,,,7558.61,0
2967020,14:16:57,14:16:57,5027,22,,,,7942.97,0
2967020,14:17:42,14:17:42,5028,23,,,,8250.75,0
2967020,14:17:58,14:17:58,5029,24,,,,8383.2,0
2967020,14:18:30,14:18:30,5030,25,,,,8615.41,0
2967020,14:19:01,14:19:01,5031,26,,,,8827.52,0
2967020,14:20:52,14:20:52,4682,27,,,,9641.98,0
2967020,14:21:16,14:21:16,9615,28,,,,9830.86,0
2967020,14:22:00,14:22:00,9497,29,,,,10116.82,
2967020,14:22:57,14:22:57,4685,30,,,,10446.38,0
2967020,14:23:31,14:23:31,4686,31,,,,10655.15,0
2967020,14:24:12,14:24:12,4687,32,,,,10916.14,0
2967020,14:25:25,14:25:25,4688,33,,,,11233.16,0
2967020,14:25:54,14:25:54,4689,34,,,,11437.21,0
2967020,14:26:30,14:26:30,4690,35,,,,11614.55,0
2967020,14:27:18,14:27:18,1992,36,,,,11925.69,0
2967020,14:27:37,14:27:37,1993,37,,,,12027.77,0
2967020,14:28:10,14:28:10,1994,38,,,,12247.26,0
2967020,14:28:40,14:28:40,1995,39,,,,12479.23,0
2967020,14:29:01,14:29:01,1996,40,,,,12615.77,0
2967020,14:30:04,14:30:04,4668,41,,,,12966.5,0
2967020,14:30:38,14:30:38,4669,42,,,,13164.82,0
2967020,14:31:00,14:31:00,1986,43,,,,13271.43,
2967020,14:31:49,14:31:49,2009,44,,,,13493.1,0
2967020,14:32:23,14:32:23,2010,45,,,,13661.79,0
2967020,14:32:54,14:32:54,4670,46,,,,13819.92,0
2967020,14:33:39,14:33:39,4671,47,,,,14040.37,0
2967020,14:34:29,14:34:29,4672,48,,,,14236.18,0
2967020,14:35:19,14:35:19,65,49,,,,14464.48,0
2967020,14:36:01,14:36:01,66,50,,,,14729.98,0
2967020,14:37:29,14:37:29,67,51,,,,15305.79,0
2967020,14:39:00,14:39:00,9499,52,,,,15831.97,
2967020,14:43:00,14:43:00,486,53,,1,,16870.38,
2967030,13:56:00,13:56:00,9954,1,,,1,0,
2967030,13:58:10,13:58:10,725,2,,,,883.29,0
2967030,13:59:35,13:59:35,102,3,,,,1484.85,0
2967030,14:00:37,14:00:37,103,4,,,,2030.57,0
2967030,14:01:55,14:01:55,104,5,,,,2508.95,0
2967030,14:04:00,14:04:00,9490,6,,,,3528.25,
2967030,14:05:01,14:05:01,8418,7,,,,3973.23,0
2967030,14:06:04,14:06:04,795,8,,,,4403.01,0
2967030,14:07:39,14:07:39,10750,9,,,,4867.01,0
2967030,14:08:44,14:08:44,797,10,,,,5364.05,0
2967030,14:09:14,14:09:14,798,11,,,,5490.21,0
2967030,14:09:50,14:09:50,986,12,,,,5704.21,0
2967030,14:10:25,14:10:25,9494,13,,,,5894.61,0
2967030,14:11:13,14:11:13,1777,14,,,,6009.65,0
2967030,14:11:38,14:11:38,1778,15,,,,6160.14,0
2967030,14:12:14,14:12:14,1779,16,,,,6348.29,0
2967030,14:13:11,14:13:11,1780,17,,,,6661.98,0
2967030,14:13:59,14:13:59,1781,18,,,,6860.28,0
2967030,14:14:29,14:14:29,7987,19,,,,7040.53,0
2967030,14:15:04,14:15:04,8928,20,,,,7255.39,0
2967030,14:15:48,14:15:48,5026,21,,,,7558.61,0
2967030,14:16:57,14:16:57,5027,22,,,,7942.97,0
2967030,14:17:42,14:17:42,5028,23,,,,8250.75,0
2967030,14:17:58,14:17:58,5029,24,,,,8383.2,0
2967030,14:18:30,14:18:30,5030,25,,,,8615.41,0
2967030,14:19:01,14:19:01,5031,26,,,,8827.52,0
2967030,14:20:52,14:20:52,4682,27,,,,9641.98,0
2967030,14:21:16,14:21:16,9615,28,,,,9830.86,0
2967030,14:22:00,14:22:00,9497,29,,,,10116.82,
2967030,14:22:57,14:22:57,4685,30,,,,10446.38,0
2967030,14:23:31,14:23:31,4686,31,,,,10655.15,0
2967030,14:24:12,14:24:12,4687,32,,,,10916.14,0
2967030,14:25:25,14:25:25,4688,33,,,,11233.16,0
2967030,14:25:54,14:25:54,4689,34,,,,11437.21,0
2967030,14:26:30,14:26:30,4690,35,,,,11614.55,0
2967030,14:27:18,14:27:18,1992,36,,,,11925.69,0
2967030,14:27:37,14:27:37,1993,37,,,,12027.77,0
2967030,14:28:10,14:28:10,1994,38,,,,12247.26,0
2967030,14:28:40,14:28:40,1995,39,,,,12479.23,0
2967030,14:29:01,14:29:01,1996,40,,,,12615.77,0
2967030,14:30:04,14:30:04,4668,41,,,,12966.5,0
2967030,14:30:38,14:30:38,4669,42,,,,13164.82,0
2967030,14:31:00,14:31:00,1986,43,,,,13271.43,
2967030,14:31:49,14:31:49,2009,44,,,,13493.1,0
2967030,14:32:23,14:32:23,2010,45,,,,13661.79,0
2967030,14:32:54,14:32:54,4670,46,,,,13819.92,0
2967030,14:33:39,14:33:39,4671,47,,,,14040.37,0
2967030,14:34:29,14:34:29,4672,48,,,,14236.18,0
2967030,14:35:19,14:35:19,65,49,,,,14464.48,0
2967030,14:36:01,14:36:01,66,50,,,,14729.98,0
2967030,14:37:29,14:37:29,67,51,,,,15305.79,0
2967030,14:39:00,14:39:00,9499,52,,,,15831.97,
2967030,14:43:00,14:43:00,486,53,,1,,16870.38,
2967040,13:56:00,13:56:00,9954,1,,,1,0,
2967040,13:58:10,13:58:10,725,2,,,,883.29,0
2967040,13:59:35,13:59:35,102,3,,,,1484.85,0
2967040,14:00:37,14:00:37,103,4,,,,2030.57,0
2967040,14:01:55,14:01:55,104,5,,,,2508.95,0
2967040,14:04:00,14:04:00,9490,6,,,,3528.25,
2967040,14:05:01,14:05:01,8418,7,,,,3973.23,0
2967040,14:06:04,14:06:04,795,8,,,,4403.01,0
2967040,14:07:39,14:07:39,10750,9,,,,4867.01,0
2967040,14:08:44,14:08:44,797,10,,,,5364.05,0
2967040,14:09:14,14:09:14,798,11,,,,5490.21,0
2967040,14:09:50,14:09:50,986,12,,,,5704.21,0
2967040,14:10:25,14:10:25,9494,13,,,,5894.61,0
2967040,14:11:13,14:11:13,1777,14,,,,6009.65,0
2967040,14:11:38,14:11:38,1778,15,,,,6160.14,0
2967040,14:12:14,14:12:14,1779,16,,,,6348.29,0
2967040,14:13:11,14:13:11,1780,17,,,,6661.98,0
2967040,14:13:59,14:13:59,1781,18,,,,6860.28,0
2967040,14:14:29,14:14:29,7987,19,,,,7040.53,0
2967040,14:15:04,14:15:04,8928,20,,,,7255.39,0
2967040,14:15:48,14:15:48,5026,21,,,,7558.61,0
2967040,14:16:57,14:16:57,5027,22,,,,7942.97,0
2967040,14:17:42,14:17:42,5028,23,,,,8250.75,0
2967040,14:17:58,14:17:58,5029,24,,,,8383.2,0
2967040,14:18:30,14:18:30,5030,25,,,,8615.41,0
2967040,14:19:01,14:19:01,5031,26,,,,8827.52,0
2967040,14:20:52,14:20:52,4682,27,,,,9641.98,0
2967040,14:21:16,14:21:16,9615,28,,,,9830.86,0
2967040,14:22:00,14:22:00,9497,29,,,,10116.82,
2967040,14:22:57,14:22:57,4685,30,,,,10446.38,0
2967040,14:23:31,14:23:31,4686,31,,,,10655.15,0
2967040,14:24:12,14:24:12,4687,32,,,,10916.14,0
2967040,14:25:25,14:25:25,4688,33,,,,11233.16,0
2967040,14:25:54,14:25:54,4689,34,,,,11437.21,0
2967040,14:26:30,14:26:30,4690,35,,,,11614.55,0
2967040,14:27:18,14:27:18,1992,36,,,,11925.69,0
2967040,14:27:37,14:27:37,1993,37,,,,12027.77,0
2967040,14:28:10,14:28:10,1994,38,,,,12247.26,0
2967040,14:28:40,14:28:40,1995,39,,,,12479.23,0
2967040,14:29:01,14:29:01,1996,40,,,,12615.77,0
2967040,14:30:04,14:30:04,4668,41,,,,12966.5,0
2967040,14:30:38,14:30:38,4669,42,,,,13164.82,0
2967040,14:31:00,14:31:00,1986,43,,,,13271.43,
2967040,14:31:49,14:31:49,2009,44,,,,13493.1,0
2967040,14:32:23,14:32:23,2010,45,,,,13661.79,0
2967040,14:32:54,14:32:54,4670,46,,,,13819.92,0
2967040,14:33:39,14:33:39,4671,47,,,,14040.37,0
2967040,14:34:29,14:34:29,4672,48,,,,14236.18,0
2967040,14:35:19,14:35:19,65,49,,,,14464.48,0
2967040,14:36:01,14:36:01,66,50,,,,14729.98,0
2967040,14:37:29,14:37:29,67,51,,,,15305.79,0
2967040,14:39:00,14:39:00,9499,52,,,,15831.97,
2967040,14:43:00,14:43:00,486,53,,1,,16870.38,
2967050,13:56:00,13:56:00,9954,1,,,1,0,
2967050,13:58:10,13:58:10,725,2,,,,883.29,0
2967050,13:59:35,13:59:35,102,3,,,,1484.85,0
2967050,14:00:37,14:00:37,103,4,,,,2030.57,0
2967050,14:01:55,14:01:55,104,5,,,,2508.95,0
2967050,14:04:00,14:04:00,9490,6,,,,3528.25,
2967050,14:05:01,14:05:01,8418,7,,,,3973.23,0
2967050,14:06:04,14:06:04,795,8,,,,4403.01,0
2967050,14:07:39,14:07:39,10750,9,,,,4867.01,0
2967050,14:08:44,14:08:44,797,10,,,,5364.05,0
2967050,14:09:14,14:09:14,798,11,,,,5490.21,0
2967050,14:09:50,14:09:50,986,12,,,,5704.21,0
2967050,14:10:25,14:10:25,9494,13,,,,5894.61,0
2967050,14:11:13,14:11:13,1777,14,,,,6009.65,0
2967050,14:11:38,14:11:38,1778,15,,,,6160.14,0
2967050,14:12:14,14:12:14,1779,16,,,,6348.29,0
2967050,14:13:11,14:13:11,1780,17,,,,6661.98,0
2967050,14:13:59,14:13:59,1781,18,,,,6860.28,0
2967050,14:14:29,14:14:29,7987,19,,,,7040.53,0
2967050,14:15:04,14:15:04,8928,20,,,,7255.39,0
2967050,14:15:48,14:15:48,5026,21,,,,7558.61,0
2967050,14:16:57,14:16:57,5027,22,,,,7942.97,0
2967050,14:17:42,14:17:42,5028,23,,,,8250.75,0
2967050,14:17:58,14:17:58,5029,24,,,,8383.2,0
2967050,14:18:30,14:18:30,5030,25,,,,8615.41,0
2967050,14:19:01,14:19:01,5031,26,,,,8827.52,0
2967050,14:20:52,14:20:52,4682,27,,,,9641.98,0
2967050,14:21:16,14:21:16,9615,28,,,,9830.86,0
2967050,14:22:00,14:22:00,9497,29,,,,10116.82,
2967050,14:22:57,14:22:57,4685,30,,,,10446.38,0
2967050,14:23:31,14:23:31,4686,31,,,,10655.15,0
2967050,14:24:12,14:24:12,4687,32,,,,10916.14,0
2967050,14:25:25,14:25:25,4688,33,,,,11233.16,0
2967050,14:25:54,14:25:54,4689,34,,,,11437.21,0
2967050,14:26:30,14:26:30,4690,35,,,,11614.55,0
2967050,14:27:18,14:27:18,1992,36,,,,11925.69,0
2967050,14:27:37,14:27:37,1993,37,,,,12027.77,0
2967050,14:28:10,14:28:10,1994,38,,,,12247.26,0
2967050,14:28:40,14:28:40,1995,39,,,,12479.23,0
2967050,14:29:01,14:29:01,1996,40,,,,12615.77,0
2967050,14:30:04,14:30:04,4668,41,,,,12966.5,0
2967050,14:30:38,14:30:38,4669,42,,,,13164.82,0
2967050,14:31:00,14:31:00,1986,43,,,,13271.43,
2967050,14:31:49,14:31:49,2009,44,,,,13493.1,0
2967050,14:32:23,14:32:23,2010,45,,,,13661.79,0
2967050,14:32:54,14:32:54,4670,46,,,,13819.92,0
2967050,14:33:39,14:33:39,4671,47,,,,14040.37,0
2967050,14:34:29,14:34:29,4672,48,,,,14236.18,0
2967050,14:35:19,14:35:19,65,49,,,,14464.48,0
2967050,14:36:01,14:36:01,66,50,,,,14729.98,0
2967050,14:37:29,14:37:29,67,51,,,,15305.79,0
2967050,14:39:00,14:39:00,9499,52,,,,15831.97,
2967050,14:43:00,14:43:00,486,53,,1,,16870.38,
2967060,13:56:00,13:56:00,9954,1,,,1,0,
2967060,13:58:10,13:58:10,725,2,,,,883.29,0
2967060,13:59:35,13:59:35,102,3,,,,1484.85,0
2967060,14:00:37,14:00:37,103,4,,,,2030.57,0
2967060,14:01:55,14:01:55,104,5,,,,2508.95,0
2967060,14:04:00,14:04:00,9490,6,,,,3528.25,
2967060,14:05:01,14:05:01,8418,7,,,,3973.23,0
2967060,14:06:04,14:06:04,795,8,,,,4403.01,0
2967060,14:07:39,14:07:39,10750,9,,,,4867.01,0
2967060,14:08:44,14:08:44,797,10,,,,5364.05,0
2967060,14:09:14,14:09:14,798,11,,,,5490.21,0
2967060,14:09:50,14:09:50,986,12,,,,5704.21,0
2967060,14:10:25,14:10:25,9494,13,,,,5894.61,0
2967060,14:11:13,14:11:13,1777,14,,,,6009.65,0
2967060,14:11:38,14:11:38,1778,15,,,,6160.14,0
2967060,14:12:14,14:12:14,1779,16,,,,6348.29,0
2967060,14:13:11,14:13:11,1780,17,,,,6661.98,0
2967060,14:13:59,14:13:59,1781,18,,,,6860.28,0
2967060,14:14:29,14:14:29,7987,19,,,,7040.53,0
2967060,14:15:04,14:15:04,8928,20,,,,7255.39,0
2967060,14:15:48,14:15:48,5026,21,,,,7558.61,0
2967060,14:16:57,14:16:57,5027,22,,,,7942.97,0
2967060,14:17:42,14:17:42,5028,23,,,,8250.75,0
2967060,14:17:58,14:17:58,5029,24,,,,8383.2,0
2967060,14:18:30,14:18:30,5030,25,,,,8615.41,0
2967060,14:19:01,14:19:01,5031,26,,,,8827.52,0
2967060,14:20:52,14:20:52,4682,27,,,,9641.98,0
2967060,14:21:16,14:21:16,9615,28,,,,9830.86,0
2967060,14:22:00,14:22:00,9497,29,,,,10116.82,
2967060,14:22:57,14:22:57,4685,30,,,,10446.38,0
2967060,14:23:31,14:23:31,4686,31,,,,10655.15,0
2967060,14:24:12,14:24:12,4687,32,,,,10916.14,0
2967060,14:25:25,14:25:25,4688,33,,,,11233.16,0
2967060,14:25:54,14:25:54,4689,34,,,,11437.21,0
2967060,14:26:30,14:26:30,4690,35,,,,11614.55,0
2967060,14:27:18,14:27:18,1992,36,,,,11925.69,0
2967060,14:27:37,14:27:37,1993,37,,,,12027.77,0
2967060,14:28:10,14:28:10,1994,38,,,,12247.26,0
2967060,14:28:40,14:28:40,1995,39,,,,12479.23,0
2967060,14:29:01,14:29:01,1996,40,,,,12615.77,0
2967060,14:30:04,14:30:04,4668,41,,,,12966.5,0
2967060,14:30:38,14:30:38,4669,42,,,,13164.82,0
2967060,14:31:00,14:31:00,1986,43,,,,13271.43,
2967060,14:31:49,14:31:49,2009,44,,,,13493.1,0
2967060,14:32:23,14:32:23,2010,45,,,,13661.79,0
2967060,14:32:54,14:32:54,4670,46,,,,13819.92,0
2967060,14:33:39,14:33:39,4671,47,,,,14040.37,0
2967060,14:34:29,14:34:29,4672,48,,,,14236.18,0
2967060,14:35:19,14:35:19,65,49,,,,14464.48,0
2967060,14:36:01,14:36:01,66,50,,,,14729.98,0
2967060,14:37:29,14:37:29,67,51,,,,15305.79,0
2967060,14:39:00,14:39:00,9499,52,,,,15831.97,
2967060,14:43:00,14:43:00,486,53,,1,,16870.38,
29677100,12:56:00,12:56:00,9954,1,,,1,0,
29677100,12:58:10,12:58:10,725,2,,,,883.29,0
29677100,12:59:35,12:59:35,102,3,,,,1484.85,0
29677100,13:00:37,13:00:37,103,4,,,,2030.57,0
29677100,13:01:55,13:01:55,104,5,,,,2508.95,0
29677100,13:04:00,13:04:00,9490,6,,,,3528.25,
29677100,13:05:01,13:05:01,8418,7,,,,3973.23,0
29677100,13:06:04,13:06:04,795,8,,,,4403.01,0
29677100,13:07:39,13:07:39,10750,9,,,,4867.01,0
29677100,13:08:44,13:08:44,797,10,,,,5364.05,0
29677100,13:09:14,13:09:14,798,11,,,,5490.21,0
29677100,13:09:50,13:09:50,986,12,,,,5704.21,0
29677100,13:10:25,13:10:25,9494,13,,,,5894.61,0
29677100,13:11:13,13:11:13,1777,14,,,,6009.65,0
29677100,13:11:38,13:11:38,1778,15,,,,6160.14,0
29677100,13:12:14,13:12:14,1779,16,,,,6348.29,0
29677100,13:13:11,13:13:11,1780,17,,,,6661.98,0
29677100,13:13:59,13:13:59,1781,18,,,,6860.28,0
29677100,13:14:29,13:14:29,7987,19,,,,7040.53,0
29677100,13:15:04,13:15:04,8928,20,,,,7255.39,0
29677100,13:15:48,13:15:48,5026,21,,,,7558.61,0
29677100,13:16:57,13:16:57,5027,22,,,,7942.97,0
29677100,13:17:42,13:17:42,5028,23,,,,8250.75,0
29677100,13:17:58,13:17:58,5029,24,,,,8383.2,0
29677100,13:18:30,13:18:30,5030,25,,,,8615.41,0
29677100,13:19:01,13:19:01,5031,26,,,,8827.52,0
29677100,13:20:52,13:20:52,4682,27,,,,9641.98,0
29677100,13:21:16,13:21:16,9615,28,,,,9830.86,0
29677100,13:22:00,13:22:00,9497,29,,,,10116.82,
29677100,13:22:57,13:22:57,4685,30,,,,10446.38,0
29677100,13:23:31,13:23:31,4686,31,,,,10655.15,0
29677100,13:24:12,13:24:12,4687,32,,,,10916.14,0
29677100,13:25:25,13:25:25,4688,33,,,,11233.16,0
29677100,13:25:54,13:25:54,4689,34,,,,11437.21,0
29677100,13:26:30,13:26:30,4690,35,,,,11614.55,0
29677100,13:27:18,13:27:18,1992,36,,,,11925.69,0
29677100,13:27:37,13:27:37,1993,37,,,,12027.77,0
29677100,13:28:10,13:28:10,1994,38,,,,12247.26,0
29677100,13:28:40,13:28:40,1995,39,,,,12479.23,0
29677100,13:29:01,13:29:01,1996,40,,,,12615.77,0
29677100,13:30:04,13:30:04,4668,41,,,,12966.5,0
29677100,13:30:38,13:30:38,4669,42,,,,13164.82,0
29677100,13:31:00,13:31:00,1986,43,,,,13271.43,
29677100,13:31:49,13:31:49,2009,44,,,,13493.1,0
29677100,13:32:23,13:32:23,2010,45,,,,13661.79,0
29677100,13:32:54,13:32:54,4670,46,,,,13819.92,0
29677100,13:33:39,13:33:39,4671,47,,,,14040.37,0
29677100,13:34:29,13:34:29,4672,48,,,,14236.18,0
29677100,13:35:19,13:35:19,65,49,,,,14464.48,0
29677100,13:36:01,13:36:01,66,50,,,,14729.98,0
29677100,13:37:29,13:37:29,67,51,,,,15305.79,0
29677100,13:39:00,13:39:00,9499,52,,,,15831.97,
29677100,13:43:00,13:43:00,486,53,,1,,16870.38,
2972010,16:33:00,16:33:00,9954,1,,,1,0,
2972010,16:34:21,16:34:21,725,2,,,,883.29,0
2972010,16:35:14,16:35:14,102,3,,,,1484.85,0
2972010,16:35:53,16:35:53,103,4,,,,2030.57,0
2972010,16:36:42,16:36:42,104,5,,,,2508.95,0
2972010,16:38:00,16:38:00,9490,6,,,,3528.25,
2972010,16:38:44,16:38:44,8418,7,,,,3973.23,0
2972010,16:39:30,16:39:30,795,8,,,,4403.01,0
2972010,16:40:38,16:40:38,10750,9,,,,4867.01,0
2972010,16:41:25,16:41:25,797,10,,,,5364.05,0
2972010,16:41:47,16:41:47,798,11,,,,5490.21,0
2972010,16:42:12,16:42:12,986,12,,,,5704.21,0
2972010,16:42:38,16:42:38,9494,13,,,,5894.61,0
2972010,16:43:12,16:43:12,1777,14,,,,6009.65,0
2972010,16:43:31,16:43:31,1778,15,,,,6160.14,0
2972010,16:43:57,16:43:57,1779,16,,,,6348.29,0
2972010,16:44:38,16:44:38,1780,17,,,,6661.98,0
2972010,16:45:12,16:45:12,1781,18,,,,6860.28,0
2972010,16:45:34,16:45:34,7987,19,,,,7040.53,0
2972010,16:46:00,16:46:00,8928,20,,,,7255.39,0
2972010,16:46:31,16:46:31,5026,21,,,,7558.61,0
2972010,16:47:21,16:47:21,5027,22,,,,7942.97,0
2972010,16:47:54,16:47:54,5028,23,,,,8250.75,0
2972010,16:48:05,16:48:05,5029,24,,,,8383.2,0
2972010,16:48:28,16:48:28,5030,25,,,,8615.41,0
2972010,16:48:51,16:48:51,5031,26,,,,8827.52,0
2972010,16:50:11,16:50:11,4682,27,,,,9641.98,0
2972010,16:50:28,16:50:28,9615,28,,,,9830.86,0
2972010,16:51:00,16:51:00,9497,29,,,,10116.82,
2972010,16:51:44,16:51:44,4685,30,,,,10446.38,0
2972010,16:52:10,16:52:10,4686,31,,,,10655.15,0
2972010,16:52:42,16:52:42,4687,32,,,,10916.14,0
2972010,16:53:39,16:53:39,4688,33,,,,11233.16,0
2972010,16:54:02,16:54:02,4689,34,,,,11437.21,0
2972010,16:54:30,16:54:30,4690,35,,,,11614.55,0
2972010,16:55:07,16:55:07,1992,36,,,,11925.69,0
2972010,16:55:22,16:55:22,1993,37,,,,12027.77,0
2972010,16:55:47,16:55:47,1994,38,,,,12247.26,0
2972010,16:56:11,16:56:11,1995,39,,,,12479.23,0
2972010,16:56:28,16:56:28,1996,40,,,,12615.77,0
2972010,16:57:16,16:57:16,4668,41,,,,12966.5,0
2972010,16:57:43,16:57:43,4669,42,,,,13164.82,0
2972010,16:58:00,16:58:00,1986,43,,,,13271.43,
2972010,16:58:37,16:58:37,2009,44,,,,13493.1,0
2972010,16:59:02,16:59:02,2010,45,,,,13661.79,0
2972010,16:59:25,16:59:25,4670,46,,,,13819.92,0
2972010,16:59:59,16:59:59,4671,47,,,,14040.37,0
2972010,17:00:36,17:00:36,4672,48,,,,14236.18,0
2972010,17:01:14,17:01:14,65,49,,,,14464.48,0
2972010,17:01:46,17:01:46,66,50,,,,14729.98,0
2972010,17:02:52,17:02:52,67,51,,,,15305.79,0
2972010,17:04:00,17:04:00,9499,52,,,,15831.97,
2972010,17:07:00,17:07:00,486,53,,1,,16870.38,
2972080,16:33:00,16:33:00,9954,1,,,1,0,
2972080,16:34:21,16:34:21,725,2,,,,883.29,0
2972080,16:35:14,16:35:14,102,3,,,,1484.85,0
2972080,16:35:53,16:35:53,103,4,,,,2030.57,0
2972080,16:36:42,16:36:42,104,5,,,,2508.95,0
2972080,16:38:00,16:38:00,9490,6,,,,3528.25,
2972080,16:38:44,16:38:44,8418,7,,,,3973.23,0
2972080,16:39:30,16:39:30,795,8,,,,4403.01,0
2972080,16:40:38,16:40:38,10750,9,,,,4867.01,0
2972080,16:41:25,16:41:25,797,10,,,,5364.05,0
2972080,16:41:47,16:41:47,798,11,,,,5490.21,0
2972080,16:42:12,16:42:12,986,12,,,,5704.21,0
2972080,16:42:38,16:42:38,9494,13,,,,5894.61,0
2972080,16:43:12,16:43:12,1777,14,,,,6009.65,0
2972080,16:43:31,16:43:31,1778,15,,,,6160.14,0
2972080,16:43:57,16:43:57,1779,16,,,,6348.29,0
2972080,16:44:38,16:44:38,1780,17,,,,6661.98,0
2972080,16:45:12,16:45:12,1781,18,,,,6860.28,0
2972080,16:45:34,16:45:34,7987,19,,,,7040.53,0
2972080,16:46:00,16:46:00,8928,20,,,,7255.39,0
2972080,16:46:31,16:46:31,5026,21,,,,7558.61,0
2972080,16:47:21,16:47:21,5027,22,,,,7942.97,0
2972080,16:47:54,16:47:54,5028,23,,,,8250.75,0
2972080,16:48:05,16:48:05,5029,24,,,,8383.2,0
2972080,16:48:28,16:48:28,5030,25,,,,8615.41,0
2972080,16:48:51,16:48:51,5031,26,,,,8827.52,0
2972080,16:50:11,16:50:11,4682,27,,,,9641.98,0
2972080,16:50:28,16:50:28,9615,28,,,,9830.86,0
2972080,16:51:00,16:51:00,9497,29,,,,10116.82,
2972080,16:51:44,16:51:44,4685,30,,,,10446.38,0
2972080,16:52:10,16:52:10,4686,31,,,,10655.15,0
2972080,16:52:42,16:52:42,4687,32,,,,10916.14,0
2972080,16:53:39,16:53:39,4688,33,,,,11233.16,0
2972080,16:54:02,16:54:02,4689,34,,,,11437.21,0
2972080,16:54:30,16:54:30,4690,35,,,,11614.55,0
2972080,16:55:07,16:55:07,1992,36,,,,11925.69,0
2972080,16:55:22,16:55:22,1993,37,,,,12027.77,0
2972080,16:55:47,16:55:47,1994,38,,,,12247.26,0
2972080,16:56:11,16:56:11,1995,39,,,,12479.23,0
2972080,16:56:28,16:56:28,1996,40,,,,12615.77,0
2972080,16:57:16,16:57:16,4668,41,,,,12966.5,0
2972080,16:57:43,16:57:43,4669,42,,,,13164.82,0
2972080,16:58:00,16:58:00,1986,43,,,,13271.43,
2972080,16:58:37,16:58:37,2009,44,,,,13493.1,0
2972080,16:59:02,16:59:02,2010,45,,,,13661.79,0
2972080,16:59:25,16:59:25,4670,46,,,,13819.92,0
2972080,16:59:59,16:59:59,4671,47,,,,14040.37,0
2972080,17:00:36,17:00:36,4672,48,,,,14236.18,0
2972080,17:01:14,17:01:14,65,49,,,,14464.48,0
2972080,17:01:46,17:01:46,66,50,,,,14729.98,0
2972080,17:02:52,17:02:52,67,51,,,,15305.79,0
2972080,17:04:00,17:04:00,9499,52,,,,15831.97,
2972080,17:07:00,17:07:00,486,53,,1,,16870.38,
2972090,16:33:00,16:33:00,9954,1,,,1,0,
2972090,16:34:21,16:34:21,725,2,,,,883.29,0
2972090,16:35:14,16:35:14,102,3,,,,1484.85,0
2972090,16:35:53,16:35:53,103,4,,,,2030.57,0
2972090,16:36:42,16:36:42,104,5,,,,2508.95,0
2972090,16:38:00,16:38:00,9490,6,,,,3528.25,
2972090,16:38:44,16:38:44,8418,7,,,,3973.23,0
2972090,16:39:30,16:39:30,795,8,,,,4403.01,0
2972090,16:40:38,16:40:38,10750,9,,,,4867.01,0
2972090,16:41:25,16:41:25,797,10,,,,5364.05,0
2972090,16:41:47,16:41:47,798,11,,,,5490.21,0
2972090,16:42:12,16:42:12,986,12,,,,5704.21,0
2972090,16:42:38,16:42:38,9494,13,,,,5894.61,0
2972090,16:43:12,16:43:12,1777,14,,,,6009.65,0
2972090,16:43:31,16:43:31,1778,15,,,,6160.14,0
2972090,16:43:57,16:43:57,1779,16,,,,6348.29,0
2972090,16:44:38,16:44:38,1780,17,,,,6661.98,0
2972090,16:45:12,16:45:12,1781,18,,,,6860.28,0
2972090,16:45:34,16:45:34,7987,19,,,,7040.53,0
2972090,16:46:00,16:46:00,8928,20,,,,7255.39,0
2972090,16:46:31,16:46:31,5026,21,,,,7558.61,0
2972090,16:47:21,16:47:21,5027,22,,,,7942.97,0
2972090,16:47:54,16:47:54,5028,23,,,,8250.75,0
2972090,16:48:05,16:48:05,5029,24,,,,8383.2,0
2972090,16:48:28,16:48:28,5030,25,,,,8615.41,0
2972090,16:48:51,16:48:51,5031,26,,,,8827.52,0
2972090,16:50:11,16:50:11,4682,27,,,,9641.98,0
2972090,16:50:28,16:50:28,9615,28,,,,9830.86,0
2972090,16:51:00,16:51:00,9497,29,,,,10116.82,
2972090,16:51:44,16:51:44,4685,30,,,,10446.38,0
2972090,16:52:10,16:52:10,4686,31,,,,10655.15,0
2972090,16:52:42,16:52:42,4687,32,,,,10916.14,0
2972090,16:53:39,16:53:39,4688,33,,,,11233.16,0
2972090,16:54:02,16:54:02,4689,34,,,,11437.21,0
2972090,16:54:30,16:54:30,4690,35,,,,11614.55,0
2972090,16:55:07,16:55:07,1992,36,,,,11925.69,0
2972090,16:55:22,16:55:22,1993,37,,,,12027.77,0
2972090,16:55:47,16:55:47,1994,38,,,,12247.26,0
2972090,16:56:11,16:56:11,1995,39,,,,12479.23,0
2972090,16:56:28,16:56:28,1996,40,,,,12615.77,0
2972090,16:57:16,16:57:16,4668,41,,,,12966.5,0
2972090,16:57:43,16:57:43,4669,42,,,,13164.82,0
2972090,16:58:00,16:58:00,1986,43,,,,13271.43,
2972090,16:58:37,16:58:37,2009,44,,,,13493.1,0
2972090,16:59:02,16:59:02,2010,45,,,,13661.79,0
2972090,16:59:25,16:59:25,4670,46,,,,13819.92,0
2972090,16:59:59,16:59:59,4671,47,,,,14040.37,0
2972090,17:00:36,17:00:36,4672,48,,,,14236.18,0
2972090,17:01:14,17:01:14,65,49,,,,14464.48,0
2972090,17:01:46,17:01:46,66,50,,,,14729.98,0
2972090,17:02:52,17:02:52,67,51,,,,15305.79,0
2972090,17:04:00,17:04:00,9499,52,,,,15831.97,
2972090,17:07:00,17:07:00,486,53,,1,,16870.38,
30020020,06:13:00,06:13:00,9954,1,,,1,0,
30020020,06:14:53,06:14:53,725,2,,,,883.29,0
30020020,06:16:08,06:16:08,102,3,,,,1484.85,0
30020020,06:17:03,06:17:03,103,4,,,,2030.57,0
30020020,06:18:11,06:18:11,104,5,,,,2508.95,0
30020020,06:20:00,06:20:00,9490,6,,,,3528.25,
30020020,06:20:47,06:20:47,8418,7,,,,3973.23,0
30020020,06:21:36,06:21:36,795,8,,,,4403.01,0
30020020,06:22:50,06:22:50,10750,9,,,,4867.01,0
30020020,06:23:41,06:23:41,797,10,,,,5364.05,0
30020020,06:24:04,06:24:04,798,11,,,,5490.21,0
30020020,06:24:32,06:24:32,986,12,,,,5704.21,0
30020020,06:25:00,06:25:00,9494,13,,,,5894.61,0
30020020,06:25:36,06:25:36,1777,14,,,,6009.65,0
30020020,06:25:56,06:25:56,1778,15,,,,6160.14,0
30020020,06:26:24,06:26:24,1779,16,,,,6348.29,0
30020020,06:27:09,06:27:09,1780,17,,,,6661.98,0
30020020,06:27:46,06:27:46,1781,18,,,,6860.28,0
30020020,06:28:09,06:28:09,7987,19,,,,7040.53,0
30020020,06:28:36,06:28:36,8928,20,,,,7255.39,0
30020020,06:29:10,06:29:10,5026,21,,,,7558.61,0
30020020,06:30:04,06:30:04,5027,22,,,,7942.97,0
30020020,06:30:40,06:30:40,5028,23,,,,8250.75,0
30020020,06:30:52,06:30:52,5029,24,,,,8383.2,0
30020020,06:31:16,06:31:16,5030,25,,,,8615.41,0
30020020,06:31:41,06:31:41,5031,26,,,,8827.52,0
30020020,06:33:07,06:33:07,4682,27,,,,9641.98,0
30020020,06:33:26,06:33:26,9615,28,,,,9830.86,0
30020020,06:34:00,06:34:00,9497,29,,,,10116.82,
30020020,06:34:50,06:34:50,4685,30,,,,10446.38,0
30020020,06:35:21,06:35:21,4686,31,,,,10655.15,0
30020020,06:35:57,06:35:57,4687,32,,,,10916.14,0
30020020,06:37:02,06:37:02,4688,33,,,,11233.16,0
30020020,06:37:28,06:37:28,4689,34,,,,11437.21,0
30020020,06:38:00,06:38:00,4690,35,,,,11614.55,0
30020020,06:38:42,06:38:42,1992,36,,,,11925.69,0
30020020,06:39:00,06:39:00,1993,37,,,,12027.77,0
30020020,06:39:29,06:39:29,1994,38,,,,12247.26,0
30020020,06:39:56,06:39:56,1995,39,,,,12479.23,0
30020020,06:40:15,06:40:15,1996,40,,,,12615.77,0
30020020,06:41:10,06:41:10,4668,41,,,,12966.5,0
30020020,06:41:40,06:41:40,4669,42,,,,13164.82,0
30020020,06:42:00,06:42:00,1986,43,,,,13271.43,
30020020,06:42:37,06:42:37,2009,44,,,,13493.1,0
30020020,06:43:02,06:43:02,2010,45,,,,13661.79,0
30020020,06:43:25,06:43:25,4670,46,,,,13819.92,0
30020020,06:43:59,06:43:59,4671,47,,,,14040.37,0
30020020,06:44:36,06:44:36,4672,48,,,,14236.18,0
30020020,06:45:14,06:45:14,65,49,,,,14464.48,0
30020020,06:45:46,06:45:46,66,50,,,,14729.98,0
30020020,06:46:52,06:46:52,67,51,,,,15305.79,0
30020020,06:48:00,06:48:00,9499,52,,,,15831.97,
30020020,06:52:00,06:52:00,486,53,,1,,16870.38,
30020030,06:13:00,06:13:00,9954,1,,,1,0,
30020030,06:14:53,06:14:53,725,2,,,,883.29,0
30020030,06:16:08,06:16:08,102,3,,,,1484.85,0
30020030,06:17:03,06:17:03,103,4,,,,2030.57,0
30020030,06:18:11,06:18:11,104,5,,,,2508.95,0
30020030,06:20:00,06:20:00,9490,6,,,,3528.25,
30020030,06:20:47,06:20:47,8418,7,,,,3973.23,0
30020030,06:21:36,06:21:36,795,8,,,,4403.01,0
30020030,06:22:50,06:22:50,10750,9,,,,4867.01,0
30020030,06:23:41,06:23:41,797,10,,,,5364.05,0
30020030,06:24:04,06:24:04,798,11,,,,5490.21,0
30020030,06:24:32,06:24:32,986,12,,,,5704.21,0
30020030,06:25:00,06:25:00,9494,13,,,,5894.61,0
30020030,06:25:36,06:25:36,1777,14,,,,6009.65,0
30020030,06:25:56,06:25:56,1778,15,,,,6160.14,0
30020030,06:26:24,06:26:24,1779,16,,,,6348.29,0
30020030,06:27:09,06:27:09,1780,17,,,,6661.98,0
30020030,06:27:46,06:27:46,1781,18,,,,6860.28,0
30020030,06:28:09,06:28:09,7987,19,,,,7040.53,0
30020030,06:28:36,06:28:36,8928,20,,,,7255.39,0
30020030,06:29:10,06:29:10,5026,21,,,,7558.61,0
30020030,06:30:04,06:30:04,5027,22,,,,7942.97,0
30020030,06:30:40,06:30:40,5028,23,,,,8250.75,0
30020030,06:30:52,06:30:52,5029,24,,,,8383.2,0
30020030,06:31:16,06:31:16,5030,25,,,,8615.41,0
30020030,06:31:41,06:31:41,5031,26,,,,8827.52,0
30020030,06:33:07,06:33:07,4682,27,,,,9641.98,0
30020030,06:33:26,06:33:26,9615,28,,,,9830.86,0
30020030,06:34:00,06:34:00,9497,29,,,,10116.82,
30020030,06:34:50,06:34:50,4685,30,,,,10446.38,0
30020030,06:35:21,06:35:21,4686,31,,,,10655.15,0
30020030,06:35:57,06:35:57,4687,32,,,,10916.14,0
30020030,06:37:02,06:37:02,4688,33,,,,11233.16,0
30020030,06:37:28,06:37:28,4689,34,,,,11437.21,0
30020030,06:38:00,06:38:00,4690,35,,,,11614.55,0
30020030,06:38:42,06:38:42,1992,36,,,,11925.69,0
30020030,06:39:00,06:39:00,1993,37,,,,12027.77,0
30020030,06:39:29,06:39:29,1994,38,,,,12247.26,0
30020030,06:39:56,06:39:56,1995,39,,,,12479.23,0
30020030,06:40:15,06:40:15,1996,40,,,,12615.77,0
30020030,06:41:10,06:41:10,4668,41,,,,12966.5,0
30020030,06:41:40,06:41:40,4669,42,,,,13164.82,0
30020030,06:42:00,06:42:00,1986,43,,,,13271.43,
30020030,06:42:37,06:42:37,2009,44,,,,13493.1,0
30020030,06:43:02,06:43:02,2010,45,,,,13661.79,0
30020030,06:43:25,06:43:25,4670,46,,,,13819.92,0
30020030,06:43:59,06:43:59,4671,47,,,,14040.37,0
30020030,06:44:36,06:44:36,4672,48,,,,14236.18,0
30020030,06:45:14,06:45:14,65,49,,,,14464.48,0
30020030,06:45:46,06:45:46,66,50,,,,14729.98,0
30020030,06:46:52,06:46:52,67,51,,,,15305.79,0
30020030,06:48:00,06:48:00,9499,52,,,,15831.97,
30020030,06:52:00,06:52:00,486,53,,1,,16870.38,
30020040,06:13:00,06:13:00,9954,1,,,1,0,
30020040,06:14:53,06:14:53,725,2,,,,883.29,0
30020040,06:16:08,06:16:08,102,3,,,,1484.85,0
30020040,06:17:03,06:17:03,103,4,,,,2030.57,0
30020040,06:18:11,06:18:11,104,5,,,,2508.95,0
30020040,06:20:00,06:20:00,9490,6,,,,3528.25,
30020040,06:20:47,06:20:47,8418,7,,,,3973.23,0
30020040,06:21:36,06:21:36,795,8,,,,4403.01,0
30020040,06:22:50,06:22:50,10750,9,,,,4867.01,0
30020040,06:23:41,06:23:41,797,10,,,,5364.05,0
30020040,06:24:04,06:24:04,798,11,,,,5490.21,0
30020040,06:24:32,06:24:32,986,12,,,,5704.21,0
30020040,06:25:00,06:25:00,9494,13,,,,5894.61,0
30020040,06:25:36,06:25:36,1777,14,,,,6009.65,0
30020040,06:25:56,06:25:56,1778,15,,,,6160.14,0
30020040,06:26:24,06:26:24,1779,16,,,,6348.29,0
30020040,06:27:09,06:27:09,1780,17,,,,6661.98,0
30020040,06:27:46,06:27:46,1781,18,,,,6860.28,0
30020040,06:28:09,06:28:09,7987,19,,,,7040.53,0
30020040,06:28:36,06:28:36,8928,20,,,,7255.39,0
30020040,06:29:10,06:29:10,5026,21,,,,7558.61,0
30020040,06:30:04,06:30:04,5027,22,,,,7942.97,0
30020040,06:30:40,06:30:40,5028,23,,,,8250.75,0
30020040,06:30:52,06:30:52,5029,24,,,,8383.2,0
30020040,06:31:16,06:31:16,5030,25,,,,8615.41,0
30020040,06:31:41,06:31:41,5031,26,,,,8827.52,0
30020040,06:33:07,06:33:07,4682,27,,,,9641.98,0
30020040,06:33:26,06:33:26,9615,28,,,,9830.86,0
30020040,06:34:00,06:34:00,9497,29,,,,10116.82,
30020040,06:34:50,06:34:50,4685,30,,,,10446.38,0
30020040,06:35:21,06:35:21,4686,31,,,,10655.15,0
30020040,06:35:57,06:35:57,4687,32,,,,10916.14,0
30020040,06:37:02,06:37:02,4688,33,,,,11233.16,0
30020040,06:37:28,06:37:28,4689,34,,,,11437.21,0
30020040,06:38:00,06:38:00,4690,35,,,,11614.55,0
30020040,06:38:42,06:38:42,1992,36,,,,11925.69,0
30020040,06:39:00,06:39:00,1993,37,,,,12027.77,0
30020040,06:39:29,06:39:29,1994,38,,,,12247.26,0
30020040,06:39:56,06:39:56,1995,39,,,,12479.23,0
30020040,06:40:15,06:40:15,1996,40,,,,12615.77,0
30020040,06:41:10,06:41:10,4668,41,,,,12966.5,0
30020040,06:41:40,06:41:40,4669,42,,,,13164.82,0
30020040,06:42:00,06:42:00,1986,43,,,,13271.43,
30020040,06:42:37,06:42:37,2009,44,,,,13493.1,0
30020040,06:43:02,06:43:02,2010,45,,,,13661.79,0
30020040,06:43:25,06:43:25,4670,46,,,,13819.92,0
30020040,06:43:59,06:43:59,4671,47,,,,14040.37,0
30020040,06:44:36,06:44:36,4672,48,,,,14236.18,0
30020040,06:45:14,06:45:14,65,49,,,,14464.48,0
30020040,06:45:46,06:45:46,66,50,,,,14729.98,0
30020040,06:46:52,06:46:52,67,51,,,,15305.79,0
30020040,06:48:00,06:48:00,9499,52,,,,15831.97,
30020040,06:52:00,06:52:00,486,53,,1,,16870.38,
30020050,06:13:00,06:13:00,9954,1,,,1,0,
30020050,06:14:53,06:14:53,725,2,,,,883.29,0
30020050,06:16:08,06:16:08,102,3,,,,1484.85,0
30020050,06:17:03,06:17:03,103,4,,,,2030.57,0
30020050,06:18:11,06:18:11,104,5,,,,2508.95,0
30020050,06:20:00,06:20:00,9490,6,,,,3528.25,
30020050,06:20:47,06:20:47,8418,7,,,,3973.23,0
30020050,06:21:36,06:21:36,795,8,,,,4403.01,0
30020050,06:22:50,06:22:50,10750,9,,,,4867.01,0
30020050,06:23:41,06:23:41,797,10,,,,5364.05,0
30020050,06:24:04,06:24:04,798,11,,,,5490.21,0
30020050,06:24:32,06:24:32,986,12,,,,5704.21,0
30020050,06:25:00,06:25:00,9494,13,,,,5894.61,0
30020050,06:25:36,06:25:36,1777,14,,,,6009.65,0
30020050,06:25:56,06:25:56,1778,15,,,,6160.14,0
30020050,06:26:24,06:26:24,1779,16,,,,6348.29,0
30020050,06:27:09,06:27:09,1780,17,,,,6661.98,0
30020050,06:27:46,06:27:46,1781,18,,,,6860.28,0
30020050,06:28:09,06:28:09,7987,19,,,,7040.53,0
30020050,06:28:36,06:28:36,8928,20,,,,7255.39,0
30020050,06:29:10,06:29:10,5026,21,,,,7558.61,0
30020050,06:30:04,06:30:04,5027,22,,,,7942.97,0
30020050,06:30:40,06:30:40,5028,23,,,,8250.75,0
30020050,06:30:52,06:30:52,5029,24,,,,8383.2,0
30020050,06:31:16,06:31:16,5030,25,,,,8615.41,0
30020050,06:31:41,06:31:41,5031,26,,,,8827.52,0
30020050,06:33:07,06:33:07,4682,27,,,,9641.98,0
30020050,06:33:26,06:33:26,9615,28,,,,9830.86,0
30020050,06:34:00,06:34:00,9497,29,,,,10116.82,
30020050,06:34:50,06:34:50,4685,30,,,,10446.38,0
30020050,06:35:21,06:35:21,4686,31,,,,10655.15,0
30020050,06:35:57,06:35:57,4687,32,,,,10916.14,0
30020050,06:37:02,06:37:02,4688,33,,,,11233.16,0
30020050,06:37:28,06:37:28,4689,34,,,,11437.21,0
30020050,06:38:00,06:38:00,4690,35,,,,11614.55,0
30020050,06:38:42,06:38:42,1992,36,,,,11925.69,0
30020050,06:39:00,06:39:00,1993,37,,,,12027.77,0
30020050,06:39:29,06:39:29,1994,38,,,,12247.26,0
30020050,06:39:56,06:39:56,1995,39,,,,12479.23,0
30020050,06:40:15,06:40:15,1996,40,,,,12615.77,0
30020050,06:41:10,06:41:10,4668,41,,,,12966.5,0
30020050,06:41:40,06:41:40,4669,42,,,,13164.82,0
30020050,06:42:00,06:42:00,1986,43,,,,13271.43,
30020050,06:42:37,06:42:37,2009,44,,,,13493.1,0
30020050,06:43:02,06:43:02,2010,45,,,,13661.79,0
30020050,06:43:25,06:43:25,4670,46,,,,13819.92,0
30020050,06:43:59,06:43:59,4671,47,,,,14040.37,0
30020050,06:44:36,06:44:36,4672,48,,,,14236.18,0
30020050,06:45:14,06:45:14,65,49,,,,14464.48,0
30020050,06:45:46,06:45:46,66,50,,,,14729.98,0
30020050,06:46:52,06:46:52,67,51,,,,15305.79,0
30020050,06:48:00,06:48:00,9499,52,,,,15831.97,
30020050,06:52:00,06:52:00,486,53,,1,,16870.38,
30020060,06:13:00,06:13:00,9954,1,,,1,0,
30020060,06:14:53,06:14:53,725,2,,,,883.29,0
30020060,06:16:08,06:16:08,102,3,,,,1484.85,0
30020060,06:17:03,06:17:03,103,4,,,,2030.57,0
30020060,06:18:11,06:18:11,104,5,,,,2508.95,0
30020060,06:20:00,06:20:00,9490,6,,,,3528.25,
30020060,06:20:47,06:20:47,8418,7,,,,3973.23,0
30020060,06:21:36,06:21:36,795,8,,,,4403.01,0
30020060,06:22:50,06:22:50,10750,9,,,,4867.01,0
30020060,06:23:41,06:23:41,797,10,,,,5364.05,0
30020060,06:24:04,06:24:04,798,11,,,,5490.21,0
30020060,06:24:32,06:24:32,986,12,,,,5704.21,0
30020060,06:25:00,06:25:00,9494,13,,,,5894.61,0
30020060,06:25:36,06:25:36,1777,14,,,,6009.65,0
30020060,06:25:56,06:25:56,1778,15,,,,6160.14,0
30020060,06:26:24,06:26:24,1779,16,,,,6348.29,0
30020060,06:27:09,06:27:09,1780,17,,,,6661.98,0
30020060,06:27:46,06:27:46,1781,18,,,,6860.28,0
30020060,06:28:09,06:28:09,7987,19,,,,7040.53,0
30020060,06:28:36,06:28:36,8928,20,,,,7255.39,0
30020060,06:29:10,06:29:10,5026,21,,,,7558.61,0
30020060,06:30:04,06:30:04,5027,22,,,,7942.97,0
30020060,06:30:40,06:30:40,5028,23,,,,8250.75,0
30020060,06:30:52,06:30:52,5029,24,,,,8383.2,0
30020060,06:31:16,06:31:16,5030,25,,,,8615.41,0
30020060,06:31:41,06:31:41,5031,26,,,,8827.52,0
30020060,06:33:07,06:33:07,4682,27,,,,9641.98,0
30020060,06:33:26,06:33:26,9615,28,,,,9830.86,0
30020060,06:34:00,06:34:00,9497,29,,,,10116.82,
30020060,06:34:50,06:34:50,4685,30,,,,10446.38,0
30020060,06:35:21,06:35:21,4686,31,,,,10655.15,0
30020060,06:35:57,06:35:57,4687,32,,,,10916.14,0
30020060,06:37:02,06:37:02,4688,33,,,,11233.16,0
30020060,06:37:28,06:37:28,4689,34,,,,11437.21,0
30020060,06:38:00,06:38:00,4690,35,,,,11614.55,0
30020060,06:38:42,06:38:42,1992,36,,,,11925.69,0
30020060,06:39:00,06:39:00,1993,37,,,,12027.77,0
30020060,06:39:29,06:39:29,1994,38,,,,12247.26,0
30020060,06:39:56,06:39:56,1995,39,,,,12479.23,0
30020060,06:40:15,06:40:15,1996,40,,,,12615.77,0
30020060,06:41:10,06:41:10,4668,41,,,,12966.5,0
30020060,06:41:40,06:41:40,4669,42,,,,13164.82,0
30020060,06:42:00,06:42:00,1986,43,,,,13271.43,
30020060,06:42:37,06:42:37,2009,44,,,,13493.1,0
30020060,06:43:02,06:43:02,2010,45,,,,13661.79,0
30020060,06:43:25,06:43:25,4670,46,,,,13819.92,0
30020060,06:43:59,06:43:59,4671,47,,,,14040.37,0
30020060,06:44:36,06:44:36,4672,48,,,,14236.18,0
30020060,06:45:14,06:45:14,65,49,,,,14464.48,0
30020060,06:45:46,06:45:46,66,50,,,,14729.98,0
30020060,06:46:52,06:46:52,67,51,,,,15305.79,0
30020060,06:48:00,06:48:00,9499,52,,,,15831.97,
30020060,06:52:00,06:52:00,486,53,,1,,16870.38,
30083100,17:39:00,17:39:00,9954,1,,,1,0,
30083100,17:41:10,17:41:10,725,2,,,,883.29,0
30083100,17:42:35,17:42:35,102,3,,,,1484.85,0
30083100,17:43:37,17:43:37,103,4,,,,2030.57,0
30083100,17:44:55,17:44:55,104,5,,,,2508.95,0
30083100,17:47:00,17:47:00,9490,6,,,,3528.25,
30083100,17:48:08,17:48:08,8418,7,,,,3973.23,0
30083100,17:49:18,17:49:18,795,8,,,,4403.01,0
30083100,17:51:03,17:51:03,10750,9,,,,4867.01,0
30083100,17:52:16,17:52:16,797,10,,,,5364.05,0
30083100,17:52:49,17:52:49,798,11,,,,5490.21,0
30083100,17:53:29,17:53:29,986,12,,,,5704.21,0
30083100,17:54:08,17:54:08,9494,13,,,,5894.61,0
30083100,17:55:01,17:55:01,1777,14,,,,6009.65,0
30083100,17:55:29,17:55:29,1778,15,,,,6160.14,0
30083100,17:56:09,17:56:09,1779,16,,,,6348.29,0
30083100,17:57:13,17:57:13,1780,17,,,,6661.98,0
30083100,17:58:05,17:58:05,1781,18,,,,6860.28,0
30083100,17:58:38,17:58:38,7987,19,,,,7040.53,0
30083100,17:59:18,17:59:18,8928,20,,,,7255.39,0
30083100,18:00:06,18:00:06,5026,21,,,,7558.61,0
30083100,18:01:23,18:01:23,5027,22,,,,7942.97,0
30083100,18:02:14,18:02:14,5028,23,,,,8250.75,0
30083100,18:02:31,18:02:31,5029,24,,,,8383.2,0
30083100,18:03:07,18:03:07,5030,25,,,,8615.41,0
30083100,18:03:42,18:03:42,5031,26,,,,8827.52,0
30083100,18:05:45,18:05:45,4682,27,,,,9641.98,0
30083100,18:06:11,18:06:11,9615,28,,,,9830.86,0
30083100,18:07:00,18:07:00,9497,29,,,,10116.82,
30083100,18:08:03,18:08:03,4685,30,,,,10446.38,0
30083100,18:08:41,18:08:41,4686,31,,,,10655.15,0
30083100,18:09:27,18:09:27,4687,32,,,,10916.14,0
30083100,18:10:48,18:10:48,4688,33,,,,11233.16,0
30083100,18:11:20,18:11:20,4689,34,,,,11437.21,0
30083100,18:12:00,18:12:00,4690,35,,,,11614.55,0
30083100,18:12:53,18:12:53,1992,36,,,,11925.69,0
30083100,18:13:15,18:13:15,1993,37,,,,12027.77,0
30083100,18:13:51,18:13:51,1994,38,,,,12247.26,0
30083100,18:14:25,18:14:25,1995,39,,,,12479.23,0
30083100,18:14:48,18:14:48,1996,40,,,,12615.77,0
30083100,18:15:58,18:15:58,4668,41,,,,12966.5,0
30083100,18:16:36,18:16:36,4669,42,,,,13164.82,0
30083100,18:17:00,18:17:00,1986,43,,,,13271.43,
30083100,18:17:43,18:17:43,2009,44,,,,13493.1,0
30083100,18:18:12,18:18:12,2010,45,,,,13661.79,0
30083100,18:18:39,18:18:39,4670,46,,,,13819.92,0
30083100,18:19:19,18:19:19,4671,47,,,,14040.37,0
30083100,18:20:02,18:20:02,4672,48,,,,14236.18,0
30083100,18:20:46,18:20:46,65,49,,,,14464.48,0
30083100,18:21:24,18:21:24,66,50,,,,14729.98,0
30083100,18:22:40,18:22:40,67,51,,,,15305.79,0
30083100,18:24:00,18:24:00,9499,52,,,,15831.97,
30083100,18:28:00,18:28:00,486,53,,1,,16870.38,
30286070,17:25:00,17:25:00,9954,1,,,1,0,
30286070,17:26:21,17:26:21,725,2,,,,883.29,0
30286070,17:27:14,17:27:14,102,3,,,,1484.85,0
30286070,17:27:53,17:27:53,103,4,,,,2030.57,0
30286070,17:28:42,17:28:42,104,5,,,,2508.95,0
30286070,17:30:00,17:30:00,9490,6,,,,3528.25,
30286070,17:30:44,17:30:44,8418,7,,,,3973.23,0
30286070,17:31:30,17:31:30,795,8,,,,4403.01,0
30286070,17:32:38,17:32:38,10750,9,,,,4867.01,0
30286070,17:33:25,17:33:25,797,10,,,,5364.05,0
30286070,17:33:47,17:33:47,798,11,,,,5490.21,0
30286070,17:34:12,17:34:12,986,12,,,,5704.21,0
30286070,17:34:38,17:34:38,9494,13,,,,5894.61,0
30286070,17:35:12,17:35:12,1777,14,,,,6009.65,0
30286070,17:35:31,17:35:31,1778,15,,,,6160.14,0
30286070,17:35:57,17:35:57,1779,16,,,,6348.29,0
30286070,17:36:38,17:36:38,1780,17,,,,6661.98,0
30286070,17:37:12,17:37:12,1781,18,,,,6860.28,0
30286070,17:37:34,17:37:34,7987,19,,,,7040.53,0
30286070,17:38:00,17:38:00,8928,20,,,,7255.39,0
30286070,17:38:31,17:38:31,5026,21,,,,7558.61,0
30286070,17:39:21,17:39:21,5027,22,,,,7942.97,0
30286070,17:39:54,17:39:54,5028,23,,,,8250.75,0
30286070,17:40:05,17:40:05,5029,24,,,,8383.2,0
30286070,17:40:28,17:40:28,5030,25,,,,8615.41,0
30286070,17:40:51,17:40:51,5031,26,,,,8827.52,0
30286070,17:42:11,17:42:11,4682,27,,,,9641.98,0
30286070,17:42:28,17:42:28,9615,28,,,,9830.86,0
30286070,17:43:00,17:43:00,9497,29,,,,10116.82,
30286070,17:43:44,17:43:44,4685,30,,,,10446.38,0
30286070,17:44:10,17:44:10,4686,31,,,,10655.15,0
30286070,17:44:42,17:44:42,4687,32,,,,10916.14,0
30286070,17:45:39,17:45:39,4688,33,,,,11233.16,0
30286070,17:46:02,17:46:02,4689,34,,,,11437.21,0
30286070,17:46:30,17:46:30,4690,35,,,,11614.55,0
30286070,17:47:07,17:47:07,1992,36,,,,11925.69,0
30286070,17:47:22,17:47:22,1993,37,,,,12027.77,0
30286070,17:47:47,17:47:47,1994,38,,,,12247.26,0
30286070,17:48:11,17:48:11,1995,39,,,,12479.23,0
30286070,17:48:28,17:48:28,1996,40,,,,12615.77,0
30286070,17:49:16,17:49:16,4668,41,,,,12966.5,0
30286070,17:49:43,17:49:43,4669,42,,,,13164.82,0
30286070,17:50:00,17:50:00,1986,43,,,,13271.43,
30286070,17:50:37,17:50:37,2009,44,,,,13493.1,0
30286070,17:51:02,17:51:02,2010,45,,,,13661.79,0
30286070,17:51:25,17:51:25,4670,46,,,,13819.92,0
30286070,17:51:59,17:51:59,4671,47,,,,14040.37,0
30286070,17:52:36,17:52:36,4672,48,,,,14236.18,0
30286070,17:53:14,17:53:14,65,49,,,,14464.48,0
30286070,17:53:46,17:53:46,66,50,,,,14729.98,0
30286070,17:54:52,17:54:52,67,51,,,,15305.79,0
30286070,17:56:00,17:56:00,9499,52,,,,15831.97,
30286070,17:59:00,17:59:00,486,53,,1,,16870.38,
30519110,10:25:00,10:25:00,9954,1,,,1,0,
30519110,10:26:21,10:26:21,725,2,,,,883.29,0
30519110,10:27:14,10:27:14,102,3,,,,1484.85,0
30519110,10:27:53,10:27:53,103,4,,,,2030.57,0
30519110,10:28:42,10:28:42,104,5,,,,2508.95,0
30519110,10:30:00,10:30:00,9490,6,,,,3528.25,
30519110,10:30:40,10:30:40,8418,7,,,,3973.23,0
30519110,10:31:23,10:31:23,795,8,,,,4403.01,0
30519110,10:32:26,10:32:26,10750,9,,,,4867.01,0
30519110,10:33:09,10:33:09,797,10,,,,5364.05,0
30519110,10:33:29,10:33:29,798,11,,,,5490.21,0
30519110,10:33:53,10:33:53,986,12,,,,5704.21,0
30519110,10:34:17,10:34:17,9494,13,,,,5894.61,0
30519110,10:34:48,10:34:48,1777,14,,,,6009.65,0
30519110,10:35:05,10:35:05,1778,15,,,,6160.14,0
30519110,10:35:29,10:35:29,1779,16,,,,6348.29,0
30519110,10:36:07,10:36:07,1780,17,,,,6661.98,0
30519110,10:36:39,10:36:39,1781,18,,,,6860.28,0
30519110,10:36:59,10:36:59,7987,19,,,,7040.53,0
30519110,10:37:23,10:37:23,8928,20,,,,7255.39,0
30519110,10:37:52,10:37:52,5026,21,,,,7558.61,0
30519110,10:38:38,10:38:38,5027,22,,,,7942.97,0
30519110,10:39:08,10:39:08,5028,23,,,,8250.75,0
30519110,10:39:19,10:39:19,5029,24,,,,8383.2,0
30519110,10:39:40,10:39:40,5030,25,,,,8615.41,0
30519110,10:40:01,10:40:01,5031,26,,,,8827.52,0
30519110,10:41:15,10:41:15,4682,27,,,,9641.98,0
30519110,10:41:30,10:41:30,9615,28,,,,9830.86,0
30519110,10:42:00,10:42:00,9497,29,,,,10116.82,
30519110,10:42:38,10:42:38,4685,30,,,,10446.38,0
30519110,10:43:00,10:43:00,4686,31,,,,10655.15,0
30519110,10:43:28,10:43:28,4687,32,,,,10916.14,0
30519110,10:44:17,10:44:17,4688,33,,,,11233.16,0
30519110,10:44:36,10:44:36,4689,34,,,,11437.21,0
30519110,10:45:00,10:45:00,4690,35,,,,11614.55,0
30519110,10:45:32,10:45:32,1992,36,,,,11925.69,0
30519110,10:45:45,10:45:45,1993,37,,,,12027.77,0
30519110,10:46:06,10:46:06,1994,38,,,,12247.26,0
30519110,10:46:27,10:46:27,1995,39,,,,12479.23,0
30519110,10:46:41,10:46:41,1996,40,,,,12615.77,0
30519110,10:47:23,10:47:23,4668,41,,,,12966.5,0
30519110,10:47:45,10:47:45,4669,42,,,,13164.82,0
30519110,10:48:00,10:48:00,1986,43,,,,13271.43,
30519110,10:48:37,10:48:37,2009,44,,,,13493.1,0
30519110,10:49:02,10:49:02,2010,45,,,,13661.79,0
30519110,10:49:25,10:49:25,4670,46,,,,13819.92,0
30519110,10:49:59,10:49:59,4671,47,,,,14040.37,0
30519110,10:50:36,10:50:36,4672,48,,,,14236.18,0
30519110,10:51:14,10:51:14,65,49,,,,14464.48,0
30519110,10:51:46,10:51:46,66,50,,,,14729.98,0
30519110,10:52:52,10:52:52,67,51,,,,15305.79,0
30519110,10:54:00,10:54:00,9499,52,,,,15831.97,
30519110,10:57:00,10:57:00,486,53,,1,,16870.38,
30587100,16:54:00,16:54:00,9954,1,,,1,0,
30587100,16:56:42,16:56:42,725,2,,,,883.29,0
30587100,16:58:29,16:58:29,102,3,,,,1484.85,0
30587100,16:59:47,16:59:47,103,4,,,,2030.57,0
30587100,17:01:24,17:01:24,104,5,,,,2508.95,0
30587100,17:04:00,17:04:00,9490,6,,,,3528.25,
30587100,17:05:04,17:05:04,8418,7,,,,3973.23,0
30587100,17:06:11,17:06:11,795,8,,,,4403.01,0
30587100,17:07:51,17:07:51,10750,9,,,,4867.01,0
30587100,17:09:00,17:09:00,797,10,,,,5364.05,0
30587100,17:09:31,17:09:31,798,11,,,,5490.21,0
30587100,17:10:09,17:10:09,986,12,,,,5704.21,0
30587100,17:10:47,17:10:47,9494,13,,,,5894.61,0
30587100,17:11:37,17:11:37,1777,14,,,,6009.65,0
30587100,17:12:04,17:12:04,1778,15,,,,6160.14,0
30587100,17:12:41,17:12:41,1779,16,,,,6348.29,0
30587100,17:13:42,17:13:42,1780,17,,,,6661.98,0
30587100,17:14:32,17:14:32,1781,18,,,,6860.28,0
30587100,17:15:03,17:15:03,7987,19,,,,7040.53,0
30587100,17:15:41,17:15:41,8928,20,,,,7255.39,0
30587100,17:16:27,17:16:27,5026,21,,,,7558.61,0
30587100,17:17:40,17:17:40,5027,22,,,,7942.97,0
30587100,17:18:28,17:18:28,5028,23,,,,8250.75,0
30587100,17:18:45,17:18:45,5029,24,,,,8383.2,0
30587100,17:19:18,17:19:18,5030,25,,,,8615.41,0
30587100,17:19:52,17:19:52,5031,26,,,,8827.52,0
30587100,17:21:49,17:21:49,4682,27,,,,9641.98,0
30587100,17:22:14,17:22:14,9615,28,,,,9830.86,0
30587100,17:23:00,17:23:00,9497,29,,,,10116.82,
30587100,17:24:03,17:24:03,4685,30,,,,10446.38,0
30587100,17:24:41,17:24:41,4686,31,,,,10655.15,0
30587100,17:25:27,17:25:27,4687,32,,,,10916.14,0
30587100,17:26:48,17:26:48,4688,33,,,,11233.16,0
30587100,17:27:20,17:27:20,4689,34,,,,11437.21,0
30587100,17:28:00,17:28:00,4690,35,,,,11614.55,0
30587100,17:28:53,17:28:53,1992,36,,,,11925.69,0
30587100,17:29:15,17:29:15,1993,37,,,,12027.77,0
30587100,17:29:51,17:29:51,1994,38,,,,12247.26,0
30587100,17:30:25,17:30:25,1995,39,,,,12479.23,0
30587100,17:30:48,17:30:48,1996,40,,,,12615.77,0
30587100,17:31:58,17:31:58,4668,41,,,,12966.5,0
30587100,17:32:36,17:32:36,4669,42,,,,13164.82,0
30587100,17:33:00,17:33:00,1986,43,,,,13271.43,
30587100,17:33:56,17:33:56,2009,44,,,,13493.1,0
30587100,17:34:33,17:34:33,2010,45,,,,13661.79,0
30587100,17:35:08,17:35:08,4670,46,,,,13819.92,0
30587100,17:35:59,17:35:59,4671,47,,,,14040.37,0
30587100,17:36:55,17:36:55,4672,48,,,,14236.18,0
30587100,17:37:51,17:37:51,65,49,,,,14464.48,0
30587100,17:38:39,17:38:39,66,50,,,,14729.98,0
30587100,17:40:18,17:40:18,67,51,,,,15305.79,0
30587100,17:42:00,17:42:00,9499,52,,,,15831.97,
30587100,17:46:00,17:46:00,486,53,,1,,16870.38,
30756070,16:55:00,16:55:00,9954,1,,,1,0,
30756070,16:56:21,16:56:21,725,2,,,,883.29,0
30756070,16:57:14,16:57:14,102,3,,,,1484.85,0
30756070,16:57:53,16:57:53,103,4,,,,2030.57,0
30756070,16:58:42,16:58:42,104,5,,,,2508.95,0
30756070,17:00:00,17:00:00,9490,6,,,,3528.25,
30756070,17:00:44,17:00:44,8418,7,,,,3973.23,0
30756070,17:01:30,17:01:30,795,8,,,,4403.01,0
30756070,17:02:38,17:02:38,10750,9,,,,4867.01,0
30756070,17:03:25,17:03:25,797,10,,,,5364.05,0
30756070,17:03:47,17:03:47,798,11,,,,5490.21,0
30756070,17:04:12,17:04:12,986,12,,,,5704.21,0
30756070,17:04:38,17:04:38,9494,13,,,,5894.61,0
30756070,17:05:12,17:05:12,1777,14,,,,6009.65,0
30756070,17:05:31,17:05:31,1778,15,,,,6160.14,0
30756070,17:05:57,17:05:57,1779,16,,,,6348.29,0
30756070,17:06:38,17:06:38,1780,17,,,,6661.98,0
30756070,17:07:12,17:07:12,1781,18,,,,6860.28,0
30756070,17:07:34,17:07:34,7987,19,,,,7040.53,0
30756070,17:08:00,17:08:00,8928,20,,,,7255.39,0
30756070,17:08:31,17:08:31,5026,21,,,,7558.61,0
30756070,17:09:21,17:09:21,5027,22,,,,7942.97,0
30756070,17:09:54,17:09:54,5028,23,,,,8250.75,0
30756070,17:10:05,17:10:05,5029,24,,,,8383.2,0
30756070,17:10:28,17:10:28,5030,25,,,,8615.41,0
30756070,17:10:51,17:10:51,5031,26,,,,8827.52,0
30756070,17:12:11,17:12:11,4682,27,,,,9641.98,0
30756070,17:12:28,17:12:28,9615,28,,,,9830.86,0
30756070,17:13:00,17:13:00,9497,29,,,,10116.82,
30756070,17:13:44,17:13:44,4685,30,,,,10446.38,0
30756070,17:14:10,17:14:10,4686,31,,,,10655.15,0
30756070,17:14:42,17:14:42,4687,32,,,,10916.14,0
30756070,17:15:39,17:15:39,4688,33,,,,11233.16,0
30756070,17:16:02,17:16:02,4689,34,,,,11437.21,0
30756070,17:16:30,17:16:30,4690,35,,,,11614.55,0
30756070,17:17:07,17:17:07,1992,36,,,,11925.69,0
30756070,17:17:22,17:17:22,1993,37,,,,12027.77,0
30756070,17:17:47,17:17:47,1994,38,,,,12247.26,0
30756070,17:18:11,17:18:11,1995,39,,,,12479.23,0
30756070,17:18:28,17:18:28,1996,40,,,,12615.77,0
30756070,17:19:16,17:19:16,4668,41,,,,12966.5,0
30756070,17:19:43,17:19:43,4669,42,,,,13164.82,0
30756070,17:20:00,17:20:00,1986,43,,,,13271.43,
30756070,17:20:37,17:20:37,2009,44,,,,13493.1,0
30756070,17:21:02,17:21:02,2010,45,,,,13661.79,0
30756070,17:21:25,17:21:25,4670,46,,,,13819.92,0
30756070,17:21:59,17:21:59,4671,47,,,,14040.37,0
30756070,17:22:36,17:22:36,4672,48,,,,14236.18,0
30756070,17:23:14,17:23:14,65,49,,,,14464.48,0
30756070,17:23:46,17:23:46,66,50,,,,14729.98,0
30756070,17:24:52,17:24:52,67,51,,,,15305.79,0
30756070,17:26:00,17:26:00,9499,52,,,,15831.97,
30756070,17:29:00,17:29:00,486,53,,1,,16870.38,
3084010,20:03:00,20:03:00,9954,1,,,1,0,
3084010,20:04:21,20:04:21,725,2,,,,883.29,0
3084010,20:05:14,20:05:14,102,3,,,,1484.85,0
3084010,20:05:53,20:05:53,103,4,,,,2030.57,0
3084010,20:06:42,20:06:42,104,5,,,,2508.95,0
3084010,20:08:00,20:08:00,9490,6,,,,3528.25,
3084010,20:08:40,20:08:40,8418,7,,,,3973.23,0
3084010,20:09:23,20:09:23,795,8,,,,4403.01,0
3084010,20:10:26,20:10:26,10750,9,,,,4867.01,0
3084010,20:11:09,20:11:09,797,10,,,,5364.05,0
3084010,20:11:29,20:11:29,798,11,,,,5490.21,0
3084010,20:11:53,20:11:53,986,12,,,,5704.21,0
3084010,20:12:17,20:12:17,9494,13,,,,5894.61,0
3084010,20:12:48,20:12:48,1777,14,,,,6009.65,0
3084010,20:13:05,20:13:05,1778,15,,,,6160.14,0
3084010,20:13:29,20:13:29,1779,16,,,,6348.29,0
3084010,20:14:07,20:14:07,1780,17,,,,6661.98,0
3084010,20:14:39,20:14:39,1781,18,,,,6860.28,0
3084010,20:14:59,20:14:59,7987,19,,,,7040.53,0
3084010,20:15:23,20:15:23,8928,20,,,,7255.39,0
3084010,20:15:52,20:15:52,5026,21,,,,7558.61,0
3084010,20:16:38,20:16:38,5027,22,,,,7942.97,0
3084010,20:17:08,20:17:08,5028,23,,,,8250.75,0
3084010,20:17:19,20:17:19,5029,24,,,,8383.2,0
3084010,20:17:40,20:17:40,5030,25,,,,8615.41,0
3084010,20:18:01,20:18:01,5031,26,,,,8827.52,0
3084010,20:19:15,20:19:15,4682,27,,,,9641.98,0
3084010,20:19:30,20:19:30,9615,28,,,,9830.86,0
3084010,20:20:00,20:20:00,9497,29,,,,10116.82,
3084010,20:20:38,20:20:38,4685,30,,,,10446.38,0
3084010,20:21:00,20:21:00,4686,31,,,,10655.15,0
3084010,20:21:28,20:21:28,4687,32,,,,10916.14,0
3084010,20:22:17,20:22:17,4688,33,,,,11233.16,0
3084010,20:22:36,20:22:36,4689,34,,,,11437.21,0
3084010,20:23:00,20:23:00,4690,35,,,,11614.55,0
3084010,20:23:32,20:23:32,1992,36,,,,11925.69,0
3084010,20:23:45,20:23:45,1993,37,,,,12027.77,0
3084010,20:24:06,20:24:06,1994,38,,,,12247.26,0
3084010,20:24:27,20:24:27,1995,39,,,,12479.23,0
3084010,20:24:41,20:24:41,1996,40,,,,12615.77,0
3084010,20:25:23,20:25:23,4668,41,,,,12966.5,0
3084010,20:25:45,20:25:45,4669,42,,,,13164.82,0
3084010,20:26:00,20:26:00,1986,43,,,,13271.43,
3084010,20:26:31,20:26:31,2009,44,,,,13493.1,0
3084010,20:26:51,20:26:51,2010,45,,,,13661.79,0
3084010,20:27:11,20:27:11,4670,46,,,,13819.92,0
3084010,20:27:39,20:27:39,4671,47,,,,14040.37,0
3084010,20:28:10,20:28:10,4672,48,,,,14236.18,0
3084010,20:28:41,20:28:41,65,49,,,,14464.48,0
3084010,20:29:08,20:29:08,66,50,,,,14729.98,0
3084010,20:30:03,20:30:03,67,51,,,,15305.79,0
3084010,20:31:00,20:31:00,9499,52,,,,15831.97,
3084010,20:34:00,20:34:00,486,53,,1,,16870.38,
3084080,20:03:00,20:03:00,9954,1,,,1,0,
3084080,20:04:21,20:04:21,725,2,,,,883.29,0
3084080,20:05:14,20:05:14,102,3,,,,1484.85,0
3084080,20:05:53,20:05:53,103,4,,,,2030.57,0
3084080,20:06:42,20:06:42,104,5,,,,2508.95,0
3084080,20:08:00,20:08:00,9490,6,,,,3528.25,
3084080,20:08:40,20:08:40,8418,7,,,,3973.23,0
3084080,20:09:23,20:09:23,795,8,,,,4403.01,0
3084080,20:10:26,20:10:26,10750,9,,,,4867.01,0
3084080,20:11:09,20:11:09,797,10,,,,5364.05,0
3084080,20:11:29,20:11:29,798,11,,,,5490.21,0
3084080,20:11:53,20:11:53,986,12,,,,5704.21,0
3084080,20:12:17,20:12:17,9494,13,,,,5894.61,0
3084080,20:12:48,20:12:48,1777,14,,,,6009.65,0
3084080,20:13:05,20:13:05,1778,15,,,,6160.14,0
3084080,20:13:29,20:13:29,1779,16,,,,6348.29,0
3084080,20:14:07,20:14:07,1780,17,,,,6661.98,0
3084080,20:14:39,20:14:39,1781,18,,,,6860.28,0
3084080,20:14:59,20:14:59,7987,19,,,,7040.53,0
3084080,20:15:23,20:15:23,8928,20,,,,7255.39,0
3084080,20:15:52,20:15:52,5026,21,,,,7558.61,0
3084080,20:16:38,20:16:38,5027,22,,,,7942.97,0
3084080,20:17:08,20:17:08,5028,23,,,,8250.75,0
3084080,20:17:19,20:17:19,5029,24,,,,8383.2,0
3084080,20:17:40,20:17:40,5030,25,,,,8615.41,0
3084080,20:18:01,20:18:01,5031,26,,,,8827.52,0
3084080,20:19:15,20:19:15,4682,27,,,,9641.98,0
3084080,20:19:30,20:19:30,9615,28,,,,9830.86,0
3084080,20:20:00,20:20:00,9497,29,,,,10116.82,
3084080,20:20:38,20:20:38,4685,30,,,,10446.38,0
3084080,20:21:00,20:21:00,4686,31,,,,10655.15,0
3084080,20:21:28,20:21:28,4687,32,,,,10916.14,0
3084080,20:22:17,20:22:17,4688,33,,,,11233.16,0
3084080,20:22:36,20:22:36,4689,34,,,,11437.21,0
3084080,20:23:00,20:23:00,4690,35,,,,11614.55,0
3084080,20:23:32,20:23:32,1992,36,,,,11925.69,0
3084080,20:23:45,20:23:45,1993,37,,,,12027.77,0
3084080,20:24:06,20:24:06,1994,38,,,,12247.26,0
3084080,20:24:27,20:24:27,1995,39,,,,12479.23,0
3084080,20:24:41,20:24:41,1996,40,,,,12615.77,0
3084080,20:25:23,20:25:23,4668,41,,,,12966.5,0
3084080,20:25:45,20:25:45,4669,42,,,,13164.82,0
3084080,20:26:00,20:26:00,1986,43,,,,13271.43,
3084080,20:26:31,20:26:31,2009,44,,,,13493.1,0
3084080,20:26:51,20:26:51,2010,45,,,,13661.79,0
3084080,20:27:11,20:27:11,4670,46,,,,13819.92,0
3084080,20:27:39,20:27:39,4671,47,,,,14040.37,0
3084080,20:28:10,20:28:10,4672,48,,,,14236.18,0
3084080,20:28:41,20:28:41,65,49,,,,14464.48,0
3084080,20:29:08,20:29:08,66,50,,,,14729.98,0
3084080,20:30:03,20:30:03,67,51,,,,15305.79,0
3084080,20:31:00,20:31:00,9499,52,,,,15831.97,
3084080,20:34:00,20:34:00,486,53,,1,,16870.38,
3084090,20:03:00,20:03:00,9954,1,,,1,0,
3084090,20:04:21,20:04:21,725,2,,,,883.29,0
3084090,20:05:14,20:05:14,102,3,,,,1484.85,0
3084090,20:05:53,20:05:53,103,4,,,,2030.57,0
3084090,20:06:42,20:06:42,104,5,,,,2508.95,0
3084090,20:08:00,20:08:00,9490,6,,,,3528.25,
3084090,20:08:40,20:08:40,8418,7,,,,3973.23,0
3084090,20:09:23,20:09:23,795,8,,,,4403.01,0
3084090,20:10:26,20:10:26,10750,9,,,,4867.01,0
3084090,20:11:09,20:11:09,797,10,,,,5364.05,0
3084090,20:11:29,20:11:29,798,11,,,,5490.21,0
3084090,20:11:53,20:11:53,986,12,,,,5704.21,0
3084090,20:12:17,20:12:17,9494,13,,,,5894.61,0
3084090,20:12:48,20:12:48,1777,14,,,,6009.65,0
3084090,20:13:05,20:13:05,1778,15,,,,6160.14,0
3084090,20:13:29,20:13:29,1779,16,,,,6348.29,0
3084090,20:14:07,20:14:07,1780,17,,,,6661.98,0
3084090,20:14:39,20:14:39,1781,18,,,,6860.28,0
3084090,20:14:59,20:14:59,7987,19,,,,7040.53,0
3084090,20:15:23,20:15:23,8928,20,,,,7255.39,0
3084090,20:15:52,20:15:52,5026,21,,,,7558.61,0
3084090,20:16:38,20:16:38,5027,22,,,,7942.97,0
3084090,20:17:08,20:17:08,5028,23,,,,8250.75,0
3084090,20:17:19,20:17:19,5029,24,,,,8383.2,0
3084090,20:17:40,20:17:40,5030,25,,,,8615.41,0
3084090,20:18:01,20:18:01,5031,26,,,,8827.52,0
3084090,20:19:15,20:19:15,4682,27,,,,9641.98,0
3084090,20:19:30,20:19:30,9615,28,,,,9830.86,0
3084090,20:20:00,20:20:00,9497,29,,,,10116.82,
3084090,20:20:38,20:20:38,4685,30,,,,10446.38,0
3084090,20:21:00,20:21:00,4686,31,,,,10655.15,0
3084090,20:21:28,20:21:28,4687,32,,,,10916.14,0
3084090,20:22:17,20:22:17,4688,33,,,,11233.16,0
3084090,20:22:36,20:22:36,4689,34,,,,11437.21,0
3084090,20:23:00,20:23:00,4690,35,,,,11614.55,0
3084090,20:23:32,20:23:32,1992,36,,,,11925.69,0
3084090,20:23:45,20:23:45,1993,37,,,,12027.77,0
3084090,20:24:06,20:24:06,1994,38,,,,12247.26,0
3084090,20:24:27,20:24:27,1995,39,,,,12479.23,0
3084090,20:24:41,20:24:41,1996,40,,,,12615.77,0
3084090,20:25:23,20:25:23,4668,41,,,,12966.5,0
3084090,20:25:45,20:25:45,4669,42,,,,13164.82,0
3084090,20:26:00,20:26:00,1986,43,,,,13271.43,
3084090,20:26:31,20:26:31,2009,44,,,,13493.1,0
3084090,20:26:51,20:26:51,2010,45,,,,13661.79,0
3084090,20:27:11,20:27:11,4670,46,,,,13819.92,0
3084090,20:27:39,20:27:39,4671,47,,,,14040.37,0
3084090,20:28:10,20:28:10,4672,48,,,,14236.18,0
3084090,20:28:41,20:28:41,65,49,,,,14464.48,0
3084090,20:29:08,20:29:08,66,50,,,,14729.98,0
3084090,20:30:03,20:30:03,67,51,,,,15305.79,0
3084090,20:31:00,20:31:00,9499,52,,,,15831.97,
3084090,20:34:00,20:34:00,486,53,,1,,16870.38,
30905020,07:41:00,07:41:00,9954,1,,,1,0,
30905020,07:42:53,07:42:53,725,2,,,,883.29,0
30905020,07:44:08,07:44:08,102,3,,,,1484.85,0
30905020,07:45:03,07:45:03,103,4,,,,2030.57,0
30905020,07:46:11,07:46:11,104,5,,,,2508.95,0
30905020,07:48:00,07:48:00,9490,6,,,,3528.25,
30905020,07:48:54,07:48:54,8418,7,,,,3973.23,0
30905020,07:49:50,07:49:50,795,8,,,,4403.01,0
30905020,07:51:15,07:51:15,10750,9,,,,4867.01,0
30905020,07:52:13,07:52:13,797,10,,,,5364.05,0
30905020,07:52:39,07:52:39,798,11,,,,5490.21,0
30905020,07:53:11,07:53:11,986,12,,,,5704.21,0
30905020,07:53:42,07:53:42,9494,13,,,,5894.61,0
30905020,07:54:25,07:54:25,1777,14,,,,6009.65,0
30905020,07:54:47,07:54:47,1778,15,,,,6160.14,0
30905020,07:55:19,07:55:19,1779,16,,,,6348.29,0
30905020,07:56:10,07:56:10,1780,17,,,,6661.98,0
30905020,07:56:52,07:56:52,1781,18,,,,6860.28,0
30905020,07:57:19,07:57:19,7987,19,,,,7040.53,0
30905020,07:57:50,07:57:50,8928,20,,,,7255.39,0
30905020,07:58:29,07:58:29,5026,21,,,,7558.61,0
30905020,07:59:30,07:59:30,5027,22,,,,7942.97,0
30905020,08:00:11,08:00:11,5028,23,,,,8250.75,0
30905020,08:00:25,08:00:25,5029,24,,,,8383.2,0
30905020,08:00:53,08:00:53,5030,25,,,,8615.41,0
30905020,08:01:21,08:01:21,5031,26,,,,8827.52,0
30905020,08:03:00,08:03:00,4682,27,,,,9641.98,0
30905020,08:03:21,08:03:21,9615,28,,,,9830.86,0
30905020,08:04:00,08:04:00,9497,29,,,,10116.82,
30905020,08:04:57,08:04:57,4685,30,,,,10446.38,0
30905020,08:05:31,08:05:31,4686,31,,,,10655.15,0
30905020,08:06:12,08:06:12,4687,32,,,,10916.14,0
30905020,08:07:25,08:07:25,4688,33,,,,11233.16,0
30905020,08:07:54,08:07:54,4689,34,,,,11437.21,0
30905020,08:08:30,08:08:30,4690,35,,,,11614.55,0
30905020,08:09:18,08:09:18,1992,36,,,,11925.69,0
30905020,08:09:37,08:09:37,1993,37,,,,12027.77,0
30905020,08:10:10,08:10:10,1994,38,,,,12247.26,0
30905020,08:10:40,08:10:40,1995,39,,,,12479.23,0
30905020,08:11:01,08:11:01,1996,40,,,,12615.77,0
30905020,08:12:04,08:12:04,4668,41,,,,12966.5,0
30905020,08:12:38,08:12:38,4669,42,,,,13164.82,0
30905020,08:13:00,08:13:00,1986,43,,,,13271.43,
30905020,08:13:43,08:13:43,2009,44,,,,13493.1,0
30905020,08:14:12,08:14:12,2010,45,,,,13661.79,0
30905020,08:14:39,08:14:39,4670,46,,,,13819.92,0
30905020,08:15:19,08:15:19,4671,47,,,,14040.37,0
30905020,08:16:02,08:16:02,4672,48,,,,14236.18,0
30905020,08:16:46,08:16:46,65,49,,,,14464.48,0
30905020,08:17:24,08:17:24,66,50,,,,14729.98,0
30905020,08:18:40,08:18:40,67,51,,,,15305.79,0
30905020,08:20:00,08:20:00,9499,52,,,,15831.97,
30905020,08:24:00,08:24:00,486,53,,1,,16870.38,
30905030,07:41:00,07:41:00,9954,1,,,1,0,
30905030,07:42:53,07:42:53,725,2,,,,883.29,0
30905030,07:44:08,07:44:08,102,3,,,,1484.85,0
30905030,07:45:03,07:45:03,103,4,,,,2030.57,0
30905030,07:46:11,07:46:11,104,5,,,,2508.95,0
30905030,07:48:00,07:48:00,9490,6,,,,3528.25,
30905030,07:48:54,07:48:54,8418,7,,,,3973.23,0
30905030,07:49:50,07:49:50,795,8,,,,4403.01,0
30905030,07:51:15,07:51:15,10750,9,,,,4867.01,0
30905030,07:52:13,07:52:13,797,10,,,,5364.05,0
30905030,07:52:39,07:52:39,798,11,,,,5490.21,0
30905030,07:53:11,07:53:11,986,12,,,,5704.21,0
30905030,07:53:42,07:53:42,9494,13,,,,5894.61,0
30905030,07:54:25,07:54:25,1777,14,,,,6009.65,0
30905030,07:54:47,07:54:47,1778,15,,,,6160.14,0
30905030,07:55:19,07:55:19,1779,16,,,,6348.29,0
30905030,07:56:10,07:56:10,1780,17,,,,6661.98,0
30905030,07:56:52,07:56:52,1781,18,,,,6860.28,0
30905030,07:57:19,07:57:19,7987,19,,,,7040.53,0
30905030,07:57:50,07:57:50,8928,20,,,,7255.39,0
30905030,07:58:29,07:58:29,5026,21,,,,7558.61,0
30905030,07:59:30,07:59:30,5027,22,,,,7942.97,0
30905030,08:00:11,08:00:11,5028,23,,,,8250.75,0
30905030,08:00:25,08:00:25,5029,24,,,,8383.2,0
30905030,08:00:53,08:00:53,5030,25,,,,8615.41,0
30905030,08:01:21,08:01:21,5031,26,,,,8827.52,0
30905030,08:03:00,08:03:00,4682,27,,,,9641.98,0
30905030,08:03:21,08:03:21,9615,28,,,,9830.86,0
30905030,08:04:00,08:04:00,9497,29,,,,10116.82,
30905030,08:04:57,08:04:57,4685,30,,,,10446.38,0
30905030,08:05:31,08:05:31,4686,31,,,,10655.15,0
30905030,08:06:12,08:06:12,4687,32,,,,10916.14,0
30905030,08:07:25,08:07:25,4688,33,,,,11233.16,0
30905030,08:07:54,08:07:54,4689,34,,,,11437.21,0
30905030,08:08:30,08:08:30,4690,35,,,,11614.55,0
30905030,08:09:18,08:09:18,1992,36,,,,11925.69,0
30905030,08:09:37,08:09:37,1993,37,,,,12027.77,0
30905030,08:10:10,08:10:10,1994,38,,,,12247.26,0
30905030,08:10:40,08:10:40,1995,39,,,,12479.23,0
30905030,08:11:01,08:11:01,1996,40,,,,12615.77,0
30905030,08:12:04,08:12:04,4668,41,,,,12966.5,0
30905030,08:12:38,08:12:38,4669,42,,,,13164.82,0
30905030,08:13:00,08:13:00,1986,43,,,,13271.43,
30905030,08:13:43,08:13:43,2009,44,,,,13493.1,0
30905030,08:14:12,08:14:12,2010,45,,,,13661.79,0
30905030,08:14:39,08:14:39,4670,46,,,,13819.92,0
30905030,08:15:19,08:15:19,4671,47,,,,14040.37,0
30905030,08:16:02,08:16:02,4672,48,,,,14236.18,0
30905030,08:16:46,08:16:46,65,49,,,,14464.48,0
30905030,08:17:24,08:17:24,66,50,,,,14729.98,0
30905030,08:18:40,08:18:40,67,51,,,,15305.79,0
30905030,08:20:00,08:20:00,9499,52,,,,15831.97,
30905030,08:24:00,08:24:00,486,53,,1,,16870.38,
30905040,07:41:00,07:41:00,9954,1,,,1,0,
30905040,07:42:53,07:42:53,725,2,,,,883.29,0
30905040,07:44:08,07:44:08,102,3,,,,1484.85,0
30905040,07:45:03,07:45:03,103,4,,,,2030.57,0
30905040,07:46:11,07:46:11,104,5,,,,2508.95,0
30905040,07:48:00,07:48:00,9490,6,,,,3528.25,
30905040,07:48:54,07:48:54,8418,7,,,,3973.23,0
30905040,07:49:50,07:49:50,795,8,,,,4403.01,0
30905040,07:51:15,07:51:15,10750,9,,,,4867.01,0
30905040,07:52:13,07:52:13,797,10,,,,5364.05,0
30905040,07:52:39,07:52:39,798,11,,,,5490.21,0
30905040,07:53:11,07:53:11,986,12,,,,5704.21,0
30905040,07:53:42,07:53:42,9494,13,,,,5894.61,0
30905040,07:54:25,07:54:25,1777,14,,,,6009.65,0
30905040,07:54:47,07:54:47,1778,15,,,,6160.14,0
30905040,07:55:19,07:55:19,1779,16,,,,6348.29,0
30905040,07:56:10,07:56:10,1780,17,,,,6661.98,0
30905040,07:56:52,07:56:52,1781,18,,,,6860.28,0
30905040,07:57:19,07:57:19,7987,19,,,,7040.53,0
30905040,07:57:50,07:57:50,8928,20,,,,7255.39,0
30905040,07:58:29,07:58:29,5026,21,,,,7558.61,0
30905040,07:59:30,07:59:30,5027,22,,,,7942.97,0
30905040,08:00:11,08:00:11,5028,23,,,,8250.75,0
30905040,08:00:25,08:00:25,5029,24,,,,8383.2,0
30905040,08:00:53,08:00:53,5030,25,,,,8615.41,0
30905040,08:01:21,08:01:21,5031,26,,,,8827.52,0
30905040,08:03:00,08:03:00,4682,27,,,,9641.98,0
30905040,08:03:21,08:03:21,9615,28,,,,9830.86,0
30905040,08:04:00,08:04:00,9497,29,,,,10116.82,
30905040,08:04:57,08:04:57,4685,30,,,,10446.38,0
30905040,08:05:31,08:05:31,4686,31,,,,10655.15,0
30905040,08:06:12,08:06:12,4687,32,,,,10916.14,0
30905040,08:07:25,08:07:25,4688,33,,,,11233.16,0
30905040,08:07:54,08:07:54,4689,34,,,,11437.21,0
30905040,08:08:30,08:08:30,4690,35,,,,11614.55,0
30905040,08:09:18,08:09:18,1992,36,,,,11925.69,0
30905040,08:09:37,08:09:37,1993,37,,,,12027.77,0
30905040,08:10:10,08:10:10,1994,38,,,,12247.26,0
30905040,08:10:40,08:10:40,1995,39,,,,12479.23,0
30905040,08:11:01,08:11:01,1996,40,,,,12615.77,0
30905040,08:12:04,08:12:04,4668,41,,,,12966.5,0
30905040,08:12:38,08:12:38,4669,42,,,,13164.82,0
30905040,08:13:00,08:13:00,1986,43,,,,13271.43,
30905040,08:13:43,08:13:43,2009,44,,,,13493.1,0
30905040,08:14:12,08:14:12,2010,45,,,,13661.79,0
30905040,08:14:39,08:14:39,4670,46,,,,13819.92,0
30905040,08:15:19,08:15:19,4671,47,,,,14040.37,0
30905040,08:16:02,08:16:02,4672,48,,,,14236.18,0
30905040,08:16:46,08:16:46,65,49,,,,14464.48,0
30905040,08:17:24,08:17:24,66,50,,,,14729.98,0
30905040,08:18:40,08:18:40,67,51,,,,15305.79,0
30905040,08:20:00,08:20:00,9499,52,,,,15831.97,
30905040,08:24:00,08:24:00,486,53,,1,,16870.38,
30905050,07:41:00,07:41:00,9954,1,,,1,0,
30905050,07:42:53,07:42:53,725,2,,,,883.29,0
30905050,07:44:08,07:44:08,102,3,,,,1484.85,0
30905050,07:45:03,07:45:03,103,4,,,,2030.57,0
30905050,07:46:11,07:46:11,104,5,,,,2508.95,0
30905050,07:48:00,07:48:00,9490,6,,,,3528.25,
30905050,07:48:54,07:48:54,8418,7,,,,3973.23,0
30905050,07:49:50,07:49:50,795,8,,,,4403.01,0
30905050,07:51:15,07:51:15,10750,9,,,,4867.01,0
30905050,07:52:13,07:52:13,797,10,,,,5364.05,0
30905050,07:52:39,07:52:39,798,11,,,,5490.21,0
30905050,07:53:11,07:53:11,986,12,,,,5704.21,0
30905050,07:53:42,07:53:42,9494,13,,,,5894.61,0
30905050,07:54:25,07:54:25,1777,14,,,,6009.65,0
30905050,07:54:47,07:54:47,1778,15,,,,6160.14,0
30905050,07:55:19,07:55:19,1779,16,,,,6348.29,0
30905050,07:56:10,07:56:10,1780,17,,,,6661.98,0
30905050,07:56:52,07:56:52,1781,18,,,,6860.28,0
30905050,07:57:19,07:57:19,7987,19,,,,7040.53,0
30905050,07:57:50,07:57:50,8928,20,,,,7255.39,0
30905050,07:58:29,07:58:29,5026,21,,,,7558.61,0
30905050,07:59:30,07:59:30,5027,22,,,,7942.97,0
30905050,08:00:11,08:00:11,5028,23,,,,8250.75,0
30905050,08:00:25,08:00:25,5029,24,,,,8383.2,0
30905050,08:00:53,08:00:53,5030,25,,,,8615.41,0
30905050,08:01:21,08:01:21,5031,26,,,,8827.52,0
30905050,08:03:00,08:03:00,4682,27,,,,9641.98,0
30905050,08:03:21,08:03:21,9615,28,,,,9830.86,0
30905050,08:04:00,08:04:00,9497,29,,,,10116.82,
30905050,08:04:57,08:04:57,4685,30,,,,10446.38,0
30905050,08:05:31,08:05:31,4686,31,,,,10655.15,0
30905050,08:06:12,08:06:12,4687,32,,,,10916.14,0
30905050,08:07:25,08:07:25,4688,33,,,,11233.16,0
30905050,08:07:54,08:07:54,4689,34,,,,11437.21,0
30905050,08:08:30,08:08:30,4690,35,,,,11614.55,0
30905050,08:09:18,08:09:18,1992,36,,,,11925.69,0
30905050,08:09:37,08:09:37,1993,37,,,,12027.77,0
30905050,08:10:10,08:10:10,1994,38,,,,12247.26,0
30905050,08:10:40,08:10:40,1995,39,,,,12479.23,0
30905050,08:11:01,08:11:01,1996,40,,,,12615.77,0
30905050,08:12:04,08:12:04,4668,41,,,,12966.5,0
30905050,08:12:38,08:12:38,4669,42,,,,13164.82,0
30905050,08:13:00,08:13:00,1986,43,,,,13271.43,
30905050,08:13:43,08:13:43,2009,44,,,,13493.1,0
30905050,08:14:12,08:14:12,2010,45,,,,13661.79,0
30905050,08:14:39,08:14:39,4670,46,,,,13819.92,0
30905050,08:15:19,08:15:19,4671,47,,,,14040.37,0
30905050,08:16:02,08:16:02,4672,48,,,,14236.18,0
30905050,08:16:46,08:16:46,65,49,,,,14464.48,0
30905050,08:17:24,08:17:24,66,50,,,,14729.98,0
30905050,08:18:40,08:18:40,67,51,,,,15305.79,0
30905050,08:20:00,08:20:00,9499,52,,,,15831.97,
30905050,08:24:00,08:24:00,486,53,,1,,16870.38,
30905060,07:41:00,07:41:00,9954,1,,,1,0,
30905060,07:42:53,07:42:53,725,2,,,,883.29,0
30905060,07:44:08,07:44:08,102,3,,,,1484.85,0
30905060,07:45:03,07:45:03,103,4,,,,2030.57,0
30905060,07:46:11,07:46:11,104,5,,,,2508.95,0
30905060,07:48:00,07:48:00,9490,6,,,,3528.25,
30905060,07:48:54,07:48:54,8418,7,,,,3973.23,0
30905060,07:49:50,07:49:50,795,8,,,,4403.01,0
30905060,07:51:15,07:51:15,10750,9,,,,4867.01,0
30905060,07:52:13,07:52:13,797,10,,,,5364.05,0
30905060,07:52:39,07:52:39,798,11,,,,5490.21,0
30905060,07:53:11,07:53:11,986,12,,,,5704.21,0
30905060,07:53:42,07:53:42,9494,13,,,,5894.61,0
30905060,07:54:25,07:54:25,1777,14,,,,6009.65,0
30905060,07:54:47,07:54:47,1778,15,,,,6160.14,0
30905060,07:55:19,07:55:19,1779,16,,,,6348.29,0
30905060,07:56:10,07:56:10,1780,17,,,,6661.98,0
30905060,07:56:52,07:56:52,1781,18,,,,6860.28,0
30905060,07:57:19,07:57:19,7987,19,,,,7040.53,0
30905060,07:57:50,07:57:50,8928,20,,,,7255.39,0
30905060,07:58:29,07:58:29,5026,21,,,,7558.61,0
30905060,07:59:30,07:59:30,5027,22,,,,7942.97,0
30905060,08:00:11,08:00:11,5028,23,,,,8250.75,0
30905060,08:00:25,08:00:25,5029,24,,,,8383.2,0
30905060,08:00:53,08:00:53,5030,25,,,,8615.41,0
30905060,08:01:21,08:01:21,5031,26,,,,8827.52,0
30905060,08:03:00,08:03:00,4682,27,,,,9641.98,0
30905060,08:03:21,08:03:21,9615,28,,,,9830.86,0
30905060,08:04:00,08:04:00,9497,29,,,,10116.82,
30905060,08:04:57,08:04:57,4685,30,,,,10446.38,0
30905060,08:05:31,08:05:31,4686,31,,,,10655.15,0
30905060,08:06:12,08:06:12,4687,32,,,,10916.14,0
30905060,08:07:25,08:07:25,4688,33,,,,11233.16,0
30905060,08:07:54,08:07:54,4689,34,,,,11437.21,0
30905060,08:08:30,08:08:30,4690,35,,,,11614.55,0
30905060,08:09:18,08:09:18,1992,36,,,,11925.69,0
30905060,08:09:37,08:09:37,1993,37,,,,12027.77,0
30905060,08:10:10,08:10:10,1994,38,,,,12247.26,0
30905060,08:10:40,08:10:40,1995,39,,,,12479.23,0
30905060,08:11:01,08:11:01,1996,40,,,,12615.77,0
30905060,08:12:04,08:12:04,4668,41,,,,12966.5,0
30905060,08:12:38,08:12:38,4669,42,,,,13164.82,0
30905060,08:13:00,08:13:00,1986,43,,,,13271.43,
30905060,08:13:43,08:13:43,2009,44,,,,13493.1,0
30905060,08:14:12,08:14:12,2010,45,,,,13661.79,0
30905060,08:14:39,08:14:39,4670,46,,,,13819.92,0
30905060,08:15:19,08:15:19,4671,47,,,,14040.37,0
30905060,08:16:02,08:16:02,4672,48,,,,14236.18,0
30905060,08:16:46,08:16:46,65,49,,,,14464.48,0
30905060,08:17:24,08:17:24,66,50,,,,14729.98,0
30905060,08:18:40,08:18:40,67,51,,,,15305.79,0
30905060,08:20:00,08:20:00,9499,52,,,,15831.97,
30905060,08:24:00,08:24:00,486,53,,1,,16870.38,
31090100,15:24:00,15:24:00,9954,1,,,1,0,
31090100,15:26:42,15:26:42,725,2,,,,883.29,0
31090100,15:28:29,15:28:29,102,3,,,,1484.85,0
31090100,15:29:47,15:29:47,103,4,,,,2030.57,0
31090100,15:31:24,15:31:24,104,5,,,,2508.95,0
31090100,15:34:00,15:34:00,9490,6,,,,3528.25,
31090100,15:35:04,15:35:04,8418,7,,,,3973.23,0
31090100,15:36:11,15:36:11,795,8,,,,4403.01,0
31090100,15:37:51,15:37:51,10750,9,,,,4867.01,0
31090100,15:39:00,15:39:00,797,10,,,,5364.05,0
31090100,15:39:31,15:39:31,798,11,,,,5490.21,0
31090100,15:40:09,15:40:09,986,12,,,,5704.21,0
31090100,15:40:47,15:40:47,9494,13,,,,5894.61,0
31090100,15:41:37,15:41:37,1777,14,,,,6009.65,0
31090100,15:42:04,15:42:04,1778,15,,,,6160.14,0
31090100,15:42:41,15:42:41,1779,16,,,,6348.29,0
31090100,15:43:42,15:43:42,1780,17,,,,6661.98,0
31090100,15:44:32,15:44:32,1781,18,,,,6860.28,0
31090100,15:45:03,15:45:03,7987,19,,,,7040.53,0
31090100,15:45:41,15:45:41,8928,20,,,,7255.39,0
31090100,15:46:27,15:46:27,5026,21,,,,7558.61,0
31090100,15:47:40,15:47:40,5027,22,,,,7942.97,0
31090100,15:48:28,15:48:28,5028,23,,,,8250.75,0
31090100,15:48:45,15:48:45,5029,24,,,,8383.2,0
31090100,15:49:18,15:49:18,5030,25,,,,8615.41,0
31090100,15:49:52,15:49:52,5031,26,,,,8827.52,0
31090100,15:51:49,15:51:49,4682,27,,,,9641.98,0
31090100,15:52:14,15:52:14,9615,28,,,,9830.86,0
31090100,15:53:00,15:53:00,9497,29,,,,10116.82,
31090100,15:54:03,15:54:03,4685,30,,,,10446.38,0
31090100,15:54:41,15:54:41,4686,31,,,,10655.15,0
31090100,15:55:27,15:55:27,4687,32,,,,10916.14,0
31090100,15:56:48,15:56:48,4688,33,,,,11233.16,0
31090100,15:57:20,15:57:20,4689,34,,,,11437.21,0
31090100,15:58:00,15:58:00,4690,35,,,,11614.55,0
31090100,15:58:53,15:58:53,1992,36,,,,11925.69,0
31090100,15:59:15,15:59:15,1993,37,,,,12027.77,0
31090100,15:59:51,15:59:51,1994,38,,,,12247.26,0
31090100,16:00:25,16:00:25,1995,39,,,,12479.23,0
31090100,16:00:48,16:00:48,1996,40,,,,12615.77,0
31090100,16:01:58,16:01:58,4668,41,,,,12966.5,0
31090100,16:02:36,16:02:36,4669,42,,,,13164.82,0
31090100,16:03:00,16:03:00,1986,43,,,,13271.43,
31090100,16:03:56,16:03:56,2009,44,,,,13493.1,0
31090100,16:04:33,16:04:33,2010,45,,,,13661.79,0
31090100,16:05:08,16:05:08,4670,46,,,,13819.92,0
31090100,16:05:59,16:05:59,4671,47,,,,14040.37,0
31090100,16:06:55,16:06:55,4672,48,,,,14236.18,0
31090100,16:07:51,16:07:51,65,49,,,,14464.48,0
31090100,16:08:39,16:08:39,66,50,,,,14729.98,0
31090100,16:10:18,16:10:18,67,51,,,,15305.79,0
31090100,16:12:00,16:12:00,9499,52,,,,15831.97,
31090100,16:16:00,16:16:00,486,53,,1,,16870.38,
31209010,21:33:00,21:33:00,9954,1,,,1,0,
31209010,21:34:21,21:34:21,725,2,,,,883.29,0
31209010,21:35:14,21:35:14,102,3,,,,1484.85,0
31209010,21:35:53,21:35:53,103,4,,,,2030.57,0
31209010,21:36:42,21:36:42,104,5,,,,2508.95,0
31209010,21:38:00,21:38:00,9490,6,,,,3528.25,
31209010,21:38:40,21:38:40,8418,7,,,,3973.23,0
31209010,21:39:23,21:39:23,795,8,,,,4403.01,0
31209010,21:40:26,21:40:26,10750,9,,,,4867.01,0
31209010,21:41:09,21:41:09,797,10,,,,5364.05,0
31209010,21:41:29,21:41:29,798,11,,,,5490.21,0
31209010,21:41:53,21:41:53,986,12,,,,5704.21,0
31209010,21:42:17,21:42:17,9494,13,,,,5894.61,0
31209010,21:42:48,21:42:48,1777,14,,,,6009.65,0
31209010,21:43:05,21:43:05,1778,15,,,,6160.14,0
31209010,21:43:29,21:43:29,1779,16,,,,6348.29,0
31209010,21:44:07,21:44:07,1780,17,,,,6661.98,0
31209010,21:44:39,21:44:39,1781,18,,,,6860.28,0
31209010,21:44:59,21:44:59,7987,19,,,,7040.53,0
31209010,21:45:23,21:45:23,8928,20,,,,7255.39,0
31209010,21:45:52,21:45:52,5026,21,,,,7558.61,0
31209010,21:46:38,21:46:38,5027,22,,,,7942.97,0
31209010,21:47:08,21:47:08,5028,23,,,,8250.75,0
31209010,21:47:19,21:47:19,5029,24,,,,8383.2,0
31209010,21:47:40,21:47:40,5030,25,,,,8615.41,0
31209010,21:48:01,21:48:01,5031,26,,,,8827.52,0
31209010,21:49:15,21:49:15,4682,27,,,,9641.98,0
31209010,21:49:30,21:49:30,9615,28,,,,9830.86,0
31209010,21:50:00,21:50:00,9497,29,,,,10116.82,
31209010,21:50:38,21:50:38,4685,30,,,,10446.38,0
31209010,21:51:00,21:51:00,4686,31,,,,10655.15,0
31209010,21:51:28,21:51:28,4687,32,,,,10916.14,0
31209010,21:52:17,21:52:17,4688,33,,,,11233.16,0
31209010,21:52:36,21:52:36,4689,34,,,,11437.21,0
31209010,21:53:00,21:53:00,4690,35,,,,11614.55,0
31209010,21:53:32,21:53:32,1992,36,,,,11925.69,0
31209010,21:53:45,21:53:45,1993,37,,,,12027.77,0
31209010,21:54:06,21:54:06,1994,38,,,,12247.26,0
31209010,21:54:27,21:54:27,1995,39,,,,12479.23,0
31209010,21:54:41,21:54:41,1996,40,,,,12615.77,0
31209010,21:55:23,21:55:23,4668,41,,,,12966.5,0
31209010,21:55:45,21:55:45,4669,42,,,,13164.82,0
31209010,21:56:00,21:56:00,1986,43,,,,13271.43,
31209010,21:56:31,21:56:31,2009,44,,,,13493.1,0
31209010,21:56:51,21:56:51,2010,45,,,,13661.79,0
31209010,21:57:11,21:57:11,4670,46,,,,13819.92,0
31209010,21:57:39,21:57:39,4671,47,,,,14040.37,0
31209010,21:58:10,21:58:10,4672,48,,,,14236.18,0
31209010,21:58:41,21:58:41,65,49,,,,14464.48,0
31209010,21:59:08,21:59:08,66,50,,,,14729.98,0
31209010,22:00:03,22:00:03,67,51,,,,15305.79,0
31209010,22:01:00,22:01:00,9499,52,,,,15831.97,
31209010,22:04:00,22:04:00,486,53,,1,,16870.38,
31209080,21:33:00,21:33:00,9954,1,,,1,0,
31209080,21:34:21,21:34:21,725,2,,,,883.29,0
31209080,21:35:14,21:35:14,102,3,,,,1484.85,0
31209080,21:35:53,21:35:53,103,4,,,,2030.57,0
31209080,21:36:42,21:36:42,104,5,,,,2508.95,0
31209080,21:38:00,21:38:00,9490,6,,,,3528.25,
31209080,21:38:40,21:38:40,8418,7,,,,3973.23,0
31209080,21:39:23,21:39:23,795,8,,,,4403.01,0
31209080,21:40:26,21:40:26,10750,9,,,,4867.01,0
31209080,21:41:09,21:41:09,797,10,,,,5364.05,0
31209080,21:41:29,21:41:29,798,11,,,,5490.21,0
31209080,21:41:53,21:41:53,986,12,,,,5704.21,0
31209080,21:42:17,21:42:17,9494,13,,,,5894.61,0
31209080,21:42:48,21:42:48,1777,14,,,,6009.65,0
31209080,21:43:05,21:43:05,1778,15,,,,6160.14,0
31209080,21:43:29,21:43:29,1779,16,,,,6348.29,0
31209080,21:44:07,21:44:07,1780,17,,,,6661.98,0
31209080,21:44:39,21:44:39,1781,18,,,,6860.28,0
31209080,21:44:59,21:44:59,7987,19,,,,7040.53,0
31209080,21:45:23,21:45:23,8928,20,,,,7255.39,0
31209080,21:45:52,21:45:52,5026,21,,,,7558.61,0
31209080,21:46:38,21:46:38,5027,22,,,,7942.97,0
31209080,21:47:08,21:47:08,5028,23,,,,8250.75,0
31209080,21:47:19,21:47:19,5029,24,,,,8383.2,0
31209080,21:47:40,21:47:40,5030,25,,,,8615.41,0
31209080,21:48:01,21:48:01,5031,26,,,,8827.52,0
31209080,21:49:15,21:49:15,4682,27,,,,9641.98,0
31209080,21:49:30,21:49:30,9615,28,,,,9830.86,0
31209080,21:50:00,21:50:00,9497,29,,,,10116.82,
31209080,21:50:38,21:50:38,4685,30,,,,10446.38,0
31209080,21:51:00,21:51:00,4686,31,,,,10655.15,0
31209080,21:51:28,21:51:28,4687,32,,,,10916.14,0
31209080,21:52:17,21:52:17,4688,33,,,,11233.16,0
31209080,21:52:36,21:52:36,4689,34,,,,11437.21,0
31209080,21:53:00,21:53:00,4690,35,,,,11614.55,0
31209080,21:53:32,21:53:32,1992,36,,,,11925.69,0
31209080,21:53:45,21:53:45,1993,37,,,,12027.77,0
31209080,21:54:06,21:54:06,1994,38,,,,12247.26,0
31209080,21:54:27,21:54:27,1995,39,,,,12479.23,0
31209080,21:54:41,21:54:41,1996,40,,,,12615.77,0
31209080,21:55:23,21:55:23,4668,41,,,,12966.5,0
31209080,21:55:45,21:55:45,4669,42,,,,13164.82,0
31209080,21:56:00,21:56:00,1986,43,,,,13271.43,
31209080,21:56:31,21:56:31,2009,44,,,,13493.1,0
31209080,21:56:51,21:56:51,2010,45,,,,13661.79,0
31209080,21:57:11,21:57:11,4670,46,,,,13819.92,0
31209080,21:57:39,21:57:39,4671,47,,,,14040.37,0
31209080,21:58:10,21:58:10,4672,48,,,,14236.18,0
31209080,21:58:41,21:58:41,65,49,,,,14464.48,0
31209080,21:59:08,21:59:08,66,50,,,,14729.98,0
31209080,22:00:03,22:00:03,67,51,,,,15305.79,0
31209080,22:01:00,22:01:00,9499,52,,,,15831.97,
31209080,22:04:00,22:04:00,486,53,,1,,16870.38,
31209090,21:33:00,21:33:00,9954,1,,,1,0,
31209090,21:34:21,21:34:21,725,2,,,,883.29,0
31209090,21:35:14,21:35:14,102,3,,,,1484.85,0
31209090,21:35:53,21:35:53,103,4,,,,2030.57,0
31209090,21:36:42,21:36:42,104,5,,,,2508.95,0
31209090,21:38:00,21:38:00,9490,6,,,,3528.25,
31209090,21:38:40,21:38:40,8418,7,,,,3973.23,0
31209090,21:39:23,21:39:23,795,8,,,,4403.01,0
31209090,21:40:26,21:40:26,10750,9,,,,4867.01,0
31209090,21:41:09,21:41:09,797,10,,,,5364.05,0
31209090,21:41:29,21:41:29,798,11,,,,5490.21,0
31209090,21:41:53,21:41:53,986,12,,,,5704.21,0
31209090,21:42:17,21:42:17,9494,13,,,,5894.61,0
31209090,21:42:48,21:42:48,1777,14,,,,6009.65,0
31209090,21:43:05,21:43:05,1778,15,,,,6160.14,0
31209090,21:43:29,21:43:29,1779,16,,,,6348.29,0
31209090,21:44:07,21:44:07,1780,17,,,,6661.98,0
31209090,21:44:39,21:44:39,1781,18,,,,6860.28,0
31209090,21:44:59,21:44:59,7987,19,,,,7040.53,0
31209090,21:45:23,21:45:23,8928,20,,,,7255.39,0
31209090,21:45:52,21:45:52,5026,21,,,,7558.61,0
31209090,21:46:38,21:46:38,5027,22,,,,7942.97,0
31209090,21:47:08,21:47:08,5028,23,,,,8250.75,0
31209090,21:47:19,21:47:19,5029,24,,,,8383.2,0
31209090,21:47:40,21:47:40,5030,25,,,,8615.41,0
31209090,21:48:01,21:48:01,5031,26,,,,8827.52,0
31209090,21:49:15,21:49:15,4682,27,,,,9641.98,0
31209090,21:49:30,21:49:30,9615,28,,,,9830.86,0
31209090,21:50:00,21:50:00,9497,29,,,,10116.82,
31209090,21:50:38,21:50:38,4685,30,,,,10446.38,0
31209090,21:51:00,21:51:00,4686,31,,,,10655.15,0
31209090,21:51:28,21:51:28,4687,32,,,,10916.14,0
31209090,21:52:17,21:52:17,4688,33,,,,11233.16,0
31209090,21:52:36,21:52:36,4689,34,,,,11437.21,0
31209090,21:53:00,21:53:00,4690,35,,,,11614.55,0
31209090,21:53:32,21:53:32,1992,36,,,,11925.69,0
31209090,21:53:45,21:53:45,1993,37,,,,12027.77,0
31209090,21:54:06,21:54:06,1994,38,,,,12247.26,0
31209090,21:54:27,21:54:27,1995,39,,,,12479.23,0
31209090,21:54:41,21:54:41,1996,40,,,,12615.77,0
31209090,21:55:23,21:55:23,4668,41,,,,12966.5,0
31209090,21:55:45,21:55:45,4669,42,,,,13164.82,0
31209090,21:56:00,21:56:00,1986,43,,,,13271.43,
31209090,21:56:31,21:56:31,2009,44,,,,13493.1,0
31209090,21:56:51,21:56:51,2010,45,,,,13661.79,0
31209090,21:57:11,21:57:11,4670,46,,,,13819.92,0
31209090,21:57:39,21:57:39,4671,47,,,,14040.37,0
31209090,21:58:10,21:58:10,4672,48,,,,14236.18,0
31209090,21:58:41,21:58:41,65,49,,,,14464.48,0
31209090,21:59:08,21:59:08,66,50,,,,14729.98,0
31209090,22:00:03,22:00:03,67,51,,,,15305.79,0
31209090,22:01:00,22:01:00,9499,52,,,,15831.97,
31209090,22:04:00,22:04:00,486,53,,1,,16870.38,
3232020,10:11:00,10:11:00,9954,1,,,1,0,
3232020,10:13:10,10:13:10,725,2,,,,883.29,0
3232020,10:14:35,10:14:35,102,3,,,,1484.85,0
3232020,10:15:37,10:15:37,103,4,,,,2030.57,0
3232020,10:16:55,10:16:55,104,5,,,,2508.95,0
3232020,10:19:00,10:19:00,9490,6,,,,3528.25,
3232020,10:19:57,10:19:57,8418,7,,,,3973.23,0
3232020,10:20:57,10:20:57,795,8,,,,4403.01,0
3232020,10:22:27,10:22:27,10750,9,,,,4867.01,0
3232020,10:23:29,10:23:29,797,10,,,,5364.05,0
3232020,10:23:57,10:23:57,798,11,,,,5490.21,0
3232020,10:24:30,10:24:30,986,12,,,,5704.21,0
3232020,10:25:04,10:25:04,9494,13,,,,5894.61,0
3232020,10:25:49,10:25:49,1777,14,,,,6009.65,0
3232020,10:26:13,10:26:13,1778,15,,,,6160.14,0
3232020,10:26:47,10:26:47,1779,16,,,,6348.29,0
3232020,10:27:41,10:27:41,1780,17,,,,6661.98,0
3232020,10:28:26,10:28:26,1781,18,,,,6860.28,0
3232020,10:28:54,10:28:54,7987,19,,,,7040.53,0
3232020,10:29:27,10:29:27,8928,20,,,,7255.39,0
3232020,10:30:08,10:30:08,5026,21,,,,7558.61,0
3232020,10:31:14,10:31:14,5027,22,,,,7942.97,0
3232020,10:31:57,10:31:57,5028,23,,,,8250.75,0
3232020,10:32:12,10:32:12,5029,24,,,,8383.2,0
3232020,10:32:41,10:32:41,5030,25,,,,8615.41,0
3232020,10:33:11,10:33:11,5031,26,,,,8827.52,0
3232020,10:34:56,10:34:56,4682,27,,,,9641.98,0
3232020,10:35:18,10:35:18,9615,28,,,,9830.86,0
3232020,10:36:00,10:36:00,9497,29,,,,10116.82,
3232020,10:36:57,10:36:57,4685,30,,,,10446.38,0
3232020,10:37:31,10:37:31,4686,31,,,,10655.15,0
3232020,10:38:12,10:38:12,4687,32,,,,10916.14,0
3232020,10:39:25,10:39:25,4688,33,,,,11233.16,0
3232020,10:39:54,10:39:54,4689,34,,,,11437.21,0
3232020,10:40:30,10:40:30,4690,35,,,,11614.55,0
3232020,10:41:18,10:41:18,1992,36,,,,11925.69,0
3232020,10:41:37,10:41:37,1993,37,,,,12027.77,0
3232020,10:42:10,10:42:10,1994,38,,,,12247.26,0
3232020,10:42:40,10:42:40,1995,39,,,,12479.23,0
3232020,10:43:01,10:43:01,1996,40,,,,12615.77,0
3232020,10:44:04,10:44:04,4668,41,,,,12966.5,0
3232020,10:44:38,10:44:38,4669,42,,,,13164.82,0
3232020,10:45:00,10:45:00,1986,43,,,,13271.43,
3232020,10:45:43,10:45:43,2009,44,,,,13493.1,0
3232020,10:46:12,10:46:12,2010,45,,,,13661.79,0
3232020,10:46:39,10:46:39,4670,46,,,,13819.92,0
3232020,10:47:19,10:47:19,4671,47,,,,14040.37,0
3232020,10:48:02,10:48:02,4672,48,,,,14236.18,0
3232020,10:48:46,10:48:46,65,49,,,,14464.48,0
3232020,10:49:24,10:49:24,66,50,,,,14729.98,0
3232020,10:50:40,10:50:40,67,51,,,,15305.79,0
3232020,10:52:00,10:52:00,9499,52,,,,15831.97,
3232020,10:56:00,10:56:00,486,53,,1,,16870.38,
3232030,10:11:00,10:11:00,9954,1,,,1,0,
3232030,10:13:10,10:13:10,725,2,,,,883.29,0
3232030,10:14:35,10:14:35,102,3,,,,1484.85,0
3232030,10:15:37,10:15:37,103,4,,,,2030.57,0
3232030,10:16:55,10:16:55,104,5,,,,2508.95,0
3232030,10:19:00,10:19:00,9490,6,,,,3528.25,
3232030,10:19:57,10:19:57,8418,7,,,,3973.23,0
3232030,10:20:57,10:20:57,795,8,,,,4403.01,0
3232030,10:22:27,10:22:27,10750,9,,,,4867.01,0
3232030,10:23:29,10:23:29,797,10,,,,5364.05,0
3232030,10:23:57,10:23:57,798,11,,,,5490.21,0
3232030,10:24:30,10:24:30,986,12,,,,5704.21,0
3232030,10:25:04,10:25:04,9494,13,,,,5894.61,0
3232030,10:25:49,10:25:49,1777,14,,,,6009.65,0
3232030,10:26:13,10:26:13,1778,15,,,,6160.14,0
3232030,10:26:47,10:26:47,1779,16,,,,6348.29,0
3232030,10:27:41,10:27:41,1780,17,,,,6661.98,0
3232030,10:28:26,10:28:26,1781,18,,,,6860.28,0
3232030,10:28:54,10:28:54,7987,19,,,,7040.53,0
3232030,10:29:27,10:29:27,8928,20,,,,7255.39,0
3232030,10:30:08,10:30:08,5026,21,,,,7558.61,0
3232030,10:31:14,10:31:14,5027,22,,,,7942.97,0
3232030,10:31:57,10:31:57,5028,23,,,,8250.75,0
3232030,10:32:12,10:32:12,5029,24,,,,8383.2,0
3232030,10:32:41,10:32:41,5030,25,,,,8615.41,0
3232030,10:33:11,10:33:11,5031,26,,,,8827.52,0
3232030,10:34:56,10:34:56,4682,27,,,,9641.98,0
3232030,10:35:18,10:35:18,9615,28,,,,9830.86,0
3232030,10:36:00,10:36:00,9497,29,,,,10116.82,
3232030,10:36:57,10:36:57,4685,30,,,,10446.38,0
3232030,10:37:31,10:37:31,4686,31,,,,10655.15,0
3232030,10:38:12,10:38:12,4687,32,,,,10916.14,0
3232030,10:39:25,10:39:25,4688,33,,,,11233.16,0
3232030,10:39:54,10:39:54,4689,34,,,,11437.21,0
3232030,10:40:30,10:40:30,4690,35,,,,11614.55,0
3232030,10:41:18,10:41:18,1992,36,,,,11925.69,0
3232030,10:41:37,10:41:37,1993,37,,,,12027.77,0
3232030,10:42:10,10:42:10,1994,38,,,,12247.26,0
3232030,10:42:40,10:42:40,1995,39,,,,12479.23,0
3232030,10:43:01,10:43:01,1996,40,,,,12615.77,0
3232030,10:44:04,10:44:04,4668,41,,,,12966.5,0
3232030,10:44:38,10:44:38,4669,42,,,,13164.82,0
3232030,10:45:00,10:45:00,1986,43,,,,13271.43,
3232030,10:45:43,10:45:43,2009,44,,,,13493.1,0
3232030,10:46:12,10:46:12,2010,45,,,,13661.79,0
3232030,10:46:39,10:46:39,4670,46,,,,13819.92,0
3232030,10:47:19,10:47:19,4671,47,,,,14040.37,0
3232030,10:48:02,10:48:02,4672,48,,,,14236.18,0
3232030,10:48:46,10:48:46,65,49,,,,14464.48,0
3232030,10:49:24,10:49:24,66,50,,,,14729.98,0
3232030,10:50:40,10:50:40,67,51,,,,15305.79,0
3232030,10:52:00,10:52:00,9499,52,,,,15831.97,
3232030,10:56:00,10:56:00,486,53,,1,,16870.38,
3232040,10:11:00,10:11:00,9954,1,,,1,0,
3232040,10:13:10,10:13:10,725,2,,,,883.29,0
3232040,10:14:35,10:14:35,102,3,,,,1484.85,0
3232040,10:15:37,10:15:37,103,4,,,,2030.57,0
3232040,10:16:55,10:16:55,104,5,,,,2508.95,0
3232040,10:19:00,10:19:00,9490,6,,,,3528.25,
3232040,10:19:57,10:19:57,8418,7,,,,3973.23,0
3232040,10:20:57,10:20:57,795,8,,,,4403.01,0
3232040,10:22:27,10:22:27,10750,9,,,,4867.01,0
3232040,10:23:29,10:23:29,797,10,,,,5364.05,0
3232040,10:23:57,10:23:57,798,11,,,,5490.21,0
3232040,10:24:30,10:24:30,986,12,,,,5704.21,0
3232040,10:25:04,10:25:04,9494,13,,,,5894.61,0
3232040,10:25:49,10:25:49,1777,14,,,,6009.65,0
3232040,10:26:13,10:26:13,1778,15,,,,6160.14,0
3232040,10:26:47,10:26:47,1779,16,,,,6348.29,0
3232040,10:27:41,10:27:41,1780,17,,,,6661.98,0
3232040,10:28:26,10:28:26,1781,18,,,,6860.28,0
3232040,10:28:54,10:28:54,7987,19,,,,7040.53,0
3232040,10:29:27,10:29:27,8928,20,,,,7255.39,0
3232040,10:30:08,10:30:08,5026,21,,,,7558.61,0
3232040,10:31:14,10:31:14,5027,22,,,,7942.97,0
3232040,10:31:57,10:31:57,5028,23,,,,8250.75,0
3232040,10:32:12,10:32:12,5029,24,,,,8383.2,0
3232040,10:32:41,10:32:41,5030,25,,,,8615.41,0
3232040,10:33:11,10:33:11,5031,26,,,,8827.52,0
3232040,10:34:56,10:34:56,4682,27,,,,9641.98,0
3232040,10:35:18,10:35:18,9615,28,,,,9830.86,0
3232040,10:36:00,10:36:00,9497,29,,,,10116.82,
3232040,10:36:57,10:36:57,4685,30,,,,10446.38,0
3232040,10:37:31,10:37:31,4686,31,,,,10655.15,0
3232040,10:38:12,10:38:12,4687,32,,,,10916.14,0
3232040,10:39:25,10:39:25,4688,33,,,,11233.16,0
3232040,10:39:54,10:39:54,4689,34,,,,11437.21,0
3232040,10:40:30,10:40:30,4690,35,,,,11614.55,0
3232040,10:41:18,10:41:18,1992,36,,,,11925.69,0
3232040,10:41:37,10:41:37,1993,37,,,,12027.77,0
3232040,10:42:10,10:42:10,1994,38,,,,12247.26,0
3232040,10:42:40,10:42:40,1995,39,,,,12479.23,0
3232040,10:43:01,10:43:01,1996,40,,,,12615.77,0
3232040,10:44:04,10:44:04,4668,41,,,,12966.5,0
3232040,10:44:38,10:44:38,4669,42,,,,13164.82,0
3232040,10:45:00,10:45:00,1986,43,,,,13271.43,
3232040,10:45:43,10:45:43,2009,44,,,,13493.1,0
3232040,10:46:12,10:46:12,2010,45,,,,13661.79,0
3232040,10:46:39,10:46:39,4670,46,,,,13819.92,0
3232040,10:47:19,10:47:19,4671,47,,,,14040.37,0
3232040,10:48:02,10:48:02,4672,48,,,,14236.18,0
3232040,10:48:46,10:48:46,65,49,,,,14464.48,0
3232040,10:49:24,10:49:24,66,50,,,,14729.98,0
3232040,10:50:40,10:50:40,67,51,,,,15305.79,0
3232040,10:52:00,10:52:00,9499,52,,,,15831.97,
3232040,10:56:00,10:56:00,486,53,,1,,16870.38,
3232050,10:11:00,10:11:00,9954,1,,,1,0,
3232050,10:13:10,10:13:10,725,2,,,,883.29,0
3232050,10:14:35,10:14:35,102,3,,,,1484.85,0
3232050,10:15:37,10:15:37,103,4,,,,2030.57,0
3232050,10:16:55,10:16:55,104,5,,,,2508.95,0
3232050,10:19:00,10:19:00,9490,6,,,,3528.25,
3232050,10:19:57,10:19:57,8418,7,,,,3973.23,0
3232050,10:20:57,10:20:57,795,8,,,,4403.01,0
3232050,10:22:27,10:22:27,10750,9,,,,4867.01,0
3232050,10:23:29,10:23:29,797,10,,,,5364.05,0
3232050,10:23:57,10:23:57,798,11,,,,5490.21,0
3232050,10:24:30,10:24:30,986,12,,,,5704.21,0
3232050,10:25:04,10:25:04,9494,13,,,,5894.61,0
3232050,10:25:49,10:25:49,1777,14,,,,6009.65,0
3232050,10:26:13,10:26:13,1778,15,,,,6160.14,0
3232050,10:26:47,10:26:47,1779,16,,,,6348.29,0
3232050,10:27:41,10:27:41,1780,17,,,,6661.98,0
3232050,10:28:26,10:28:26,1781,18,,,,6860.28,0
3232050,10:28:54,10:28:54,7987,19,,,,7040.53,0
3232050,10:29:27,10:29:27,8928,20,,,,7255.39,0
3232050,10:30:08,10:30:08,5026,21,,,,7558.61,0
3232050,10:31:14,10:31:14,5027,22,,,,7942.97,0
3232050,10:31:57,10:31:57,5028,23,,,,8250.75,0
3232050,10:32:12,10:32:12,5029,24,,,,8383.2,0
3232050,10:32:41,10:32:41,5030,25,,,,8615.41,0
3232050,10:33:11,10:33:11,5031,26,,,,8827.52,0
3232050,10:34:56,10:34:56,4682,27,,,,9641.98,0
3232050,10:35:18,10:35:18,9615,28,,,,9830.86,0
3232050,10:36:00,10:36:00,9497,29,,,,10116.82,
3232050,10:36:57,10:36:57,4685,30,,,,10446.38,0
3232050,10:37:31,10:37:31,4686,31,,,,10655.15,0
3232050,10:38:12,10:38:12,4687,32,,,,10916.14,0
3232050,10:39:25,10:39:25,4688,33,,,,11233.16,0
3232050,10:39:54,10:39:54,4689,34,,,,11437.21,0
3232050,10:40:30,10:40:30,4690,35,,,,11614.55,0
3232050,10:41:18,10:41:18,1992,36,,,,11925.69,0
3232050,10:41:37,10:41:37,1993,37,,,,12027.77,0
3232050,10:42:10,10:42:10,1994,38,,,,12247.26,0
3232050,10:42:40,10:42:40,1995,39,,,,12479.23,0
3232050,10:43:01,10:43:01,1996,40,,,,12615.77,0
3232050,10:44:04,10:44:04,4668,41,,,,12966.5,0
3232050,10:44:38,10:44:38,4669,42,,,,13164.82,0
3232050,10:45:00,10:45:00,1986,43,,,,13271.43,
3232050,10:45:43,10:45:43,2009,44,,,,13493.1,0
3232050,10:46:12,10:46:12,2010,45,,,,13661.79,0
3232050,10:46:39,10:46:39,4670,46,,,,13819.92,0
3232050,10:47:19,10:47:19,4671,47,,,,14040.37,0
3232050,10:48:02,10:48:02,4672,48,,,,14236.18,0
3232050,10:48:46,10:48:46,65,49,,,,14464.48,0
3232050,10:49:24,10:49:24,66,50,,,,14729.98,0
3232050,10:50:40,10:50:40,67,51,,,,15305.79,0
3232050,10:52:00,10:52:00,9499,52,,,,15831.97,
3232050,10:56:00,10:56:00,486,53,,1,,16870.38,
3232060,10:11:00,10:11:00,9954,1,,,1,0,
3232060,10:13:10,10:13:10,725,2,,,,883.29,0
3232060,10:14:35,10:14:35,102,3,,,,1484.85,0
3232060,10:15:37,10:15:37,103,4,,,,2030.57,0
3232060,10:16:55,10:16:55,104,5,,,,2508.95,0
3232060,10:19:00,10:19:00,9490,6,,,,3528.25,
3232060,10:19:57,10:19:57,8418,7,,,,3973.23,0
3232060,10:20:57,10:20:57,795,8,,,,4403.01,0
3232060,10:22:27,10:22:27,10750,9,,,,4867.01,0
3232060,10:23:29,10:23:29,797,10,,,,5364.05,0
3232060,10:23:57,10:23:57,798,11,,,,5490.21,0
3232060,10:24:30,10:24:30,986,12,,,,5704.21,0
3232060,10:25:04,10:25:04,9494,13,,,,5894.61,0
3232060,10:25:49,10:25:49,1777,14,,,,6009.65,0
3232060,10:26:13,10:26:13,1778,15,,,,6160.14,0
3232060,10:26:47,10:26:47,1779,16,,,,6348.29,0
3232060,10:27:41,10:27:41,1780,17,,,,6661.98,0
3232060,10:28:26,10:28:26,1781,18,,,,6860.28,0
3232060,10:28:54,10:28:54,7987,19,,,,7040.53,0
3232060,10:29:27,10:29:27,8928,20,,,,7255.39,0
3232060,10:30:08,10:30:08,5026,21,,,,7558.61,0
3232060,10:31:14,10:31:14,5027,22,,,,7942.97,0
3232060,10:31:57,10:31:57,5028,23,,,,8250.75,0
3232060,10:32:12,10:32:12,5029,24,,,,8383.2,0
3232060,10:32:41,10:32:41,5030,25,,,,8615.41,0
3232060,10:33:11,10:33:11,5031,26,,,,8827.52,0
3232060,10:34:56,10:34:56,4682,27,,,,9641.98,0
3232060,10:35:18,10:35:18,9615,28,,,,9830.86,0
3232060,10:36:00,10:36:00,9497,29,,,,10116.82,
3232060,10:36:57,10:36:57,4685,30,,,,10446.38,0
3232060,10:37:31,10:37:31,4686,31,,,,10655.15,0
3232060,10:38:12,10:38:12,4687,32,,,,10916.14,0
3232060,10:39:25,10:39:25,4688,33,,,,11233.16,0
3232060,10:39:54,10:39:54,4689,34,,,,11437.21,0
3232060,10:40:30,10:40:30,4690,35,,,,11614.55,0
3232060,10:41:18,10:41:18,1992,36,,,,11925.69,0
3232060,10:41:37,10:41:37,1993,37,,,,12027.77,0
3232060,10:42:10,10:42:10,1994,38,,,,12247.26,0
3232060,10:42:40,10:42:40,1995,39,,,,12479.23,0
3232060,10:43:01,10:43:01,1996,40,,,,12615.77,0
3232060,10:44:04,10:44:04,4668,41,,,,12966.5,0
3232060,10:44:38,10:44:38,4669,42,,,,13164.82,0
3232060,10:45:00,10:45:00,1986,43,,,,13271.43,
3232060,10:45:43,10:45:43,2009,44,,,,13493.1,0
3232060,10:46:12,10:46:12,2010,45,,,,13661.79,0
3232060,10:46:39,10:46:39,4670,46,,,,13819.92,0
3232060,10:47:19,10:47:19,4671,47,,,,14040.37,0
3232060,10:48:02,10:48:02,4672,48,,,,14236.18,0
3232060,10:48:46,10:48:46,65,49,,,,14464.48,0
3232060,10:49:24,10:49:24,66,50,,,,14729.98,0
3232060,10:50:40,10:50:40,67,51,,,,15305.79,0
3232060,10:52:00,10:52:00,9499,52,,,,15831.97,
3232060,10:56:00,10:56:00,486,53,,1,,16870.38,
3307010,14:33:00,14:33:00,9954,1,,,1,0,
3307010,14:34:21,14:34:21,725,2,,,,883.29,0
3307010,14:35:14,14:35:14,102,3,,,,1484.85,0
3307010,14:35:53,14:35:53,103,4,,,,2030.57,0
3307010,14:36:42,14:36:42,104,5,,,,2508.95,0
3307010,14:38:00,14:38:00,9490,6,,,,3528.25,
3307010,14:38:44,14:38:44,8418,7,,,,3973.23,0
3307010,14:39:30,14:39:30,795,8,,,,4403.01,0
3307010,14:40:38,14:40:38,10750,9,,,,4867.01,0
3307010,14:41:25,14:41:25,797,10,,,,5364.05,0
3307010,14:41:47,14:41:47,798,11,,,,5490.21,0
3307010,14:42:12,14:42:12,986,12,,,,5704.21,0
3307010,14:42:38,14:42:38,9494,13,,,,5894.61,0
3307010,14:43:12,14:43:12,1777,14,,,,6009.65,0
3307010,14:43:31,14:43:31,1778,15,,,,6160.14,0
3307010,14:43:57,14:43:57,1779,16,,,,6348.29,0
3307010,14:44:38,14:44:38,1780,17,,,,6661.98,0
3307010,14:45:12,14:45:12,1781,18,,,,6860.28,0
3307010,14:45:34,14:45:34,7987,19,,,,7040.53,0
3307010,14:46:00,14:46:00,8928,20,,,,7255.39,0
3307010,14:46:31,14:46:31,5026,21,,,,7558.61,0
3307010,14:47:21,14:47:21,5027,22,,,,7942.97,0
3307010,14:47:54,14:47:54,5028,23,,,,8250.75,0
3307010,14:48:05,14:48:05,5029,24,,,,8383.2,0
3307010,14:48:28,14:48:28,5030,25,,,,8615.41,0
3307010,14:48:51,14:48:51,5031,26,,,,8827.52,0
3307010,14:50:11,14:50:11,4682,27,,,,9641.98,0
3307010,14:50:28,14:50:28,9615,28,,,,9830.86,0
3307010,14:51:00,14:51:00,9497,29,,,,10116.82,
3307010,14:51:44,14:51:44,4685,30,,,,10446.38,0
3307010,14:52:10,14:52:10,4686,31,,,,10655.15,0
3307010,14:52:42,14:52:42,4687,32,,,,10916.14,0
3307010,14:53:39,14:53:39,4688,33,,,,11233.16,0
3307010,14:54:02,14:54:02,4689,34,,,,11437.21,0
3307010,14:54:30,14:54:30,4690,35,,,,11614.55,0
3307010,14:55:07,14:55:07,1992,36,,,,11925.69,0
3307010,14:55:22,14:55:22,1993,37,,,,12027.77,0
3307010,14:55:47,14:55:47,1994,38,,,,12247.26,0
3307010,14:56:11,14:56:11,1995,39,,,,12479.23,0
3307010,14:56:28,14:56:28,1996,40,,,,12615.77,0
3307010,14:57:16,14:57:16,4668,41,,,,12966.5,0
3307010,14:57:43,14:57:43,4669,42,,,,13164.82,0
3307010,14:58:00,14:58:00,1986,43,,,,13271.43,
3307010,14:58:37,14:58:37,2009,44,,,,13493.1,0
3307010,14:59:02,14:59:02,2010,45,,,,13661.79,0
3307010,14:59:25,14:59:25,4670,46,,,,13819.92,0
3307010,14:59:59,14:59:59,4671,47,,,,14040.37,0
3307010,15:00:36,15:00:36,4672,48,,,,14236.18,0
3307010,15:01:14,15:01:14,65,49,,,,14464.48,0
3307010,15:01:46,15:01:46,66,50,,,,14729.98,0
3307010,15:02:52,15:02:52,67,51,,,,15305.79,0
3307010,15:04:00,15:04:00,9499,52,,,,15831.97,
3307010,15:07:00,15:07:00,486,53,,1,,16870.38,
3307080,14:33:00,14:33:00,9954,1,,,1,0,
3307080,14:34:21,14:34:21,725,2,,,,883.29,0
3307080,14:35:14,14:35:14,102,3,,,,1484.85,0
3307080,14:35:53,14:35:53,103,4,,,,2030.57,0
3307080,14:36:42,14:36:42,104,5,,,,2508.95,0
3307080,14:38:00,14:38:00,9490,6,,,,3528.25,
3307080,14:38:44,14:38:44,8418,7,,,,3973.23,0
3307080,14:39:30,14:39:30,795,8,,,,4403.01,0
3307080,14:40:38,14:40:38,10750,9,,,,4867.01,0
3307080,14:41:25,14:41:25,797,10,,,,5364.05,0
3307080,14:41:47,14:41:47,798,11,,,,5490.21,0
3307080,14:42:12,14:42:12,986,12,,,,5704.21,0
3307080,14:42:38,14:42:38,9494,13,,,,5894.61,0
3307080,14:43:12,14:43:12,1777,14,,,,6009.65,0
3307080,14:43:31,14:43:31,1778,15,,,,6160.14,0
3307080,14:43:57,14:43:57,1779,16,,,,6348.29,0
3307080,14:44:38,14:44:38,1780,17,,,,6661.98,0
3307080,14:45:12,14:45:12,1781,18,,,,6860.28,0
3307080,14:45:34,14:45:34,7987,19,,,,7040.53,0
3307080,14:46:00,14:46:00,8928,20,,,,7255.39,0
3307080,14:46:31,14:46:31,5026,21,,,,7558.61,0
3307080,14:47:21,14:47:21,5027,22,,,,7942.97,0
3307080,14:47:54,14:47:54,5028,23,,,,8250.75,0
3307080,14:48:05,14:48:05,5029,24,,,,8383.2,0
3307080,14:48:28,14:48:28,5030,25,,,,8615.41,0
3307080,14:48:51,14:48:51,5031,26,,,,8827.52,0
3307080,14:50:11,14:50:11,4682,27,,,,9641.98,0
3307080,14:50:28,14:50:28,9615,28,,,,9830.86,0
3307080,14:51:00,14:51:00,9497,29,,,,10116.82,
3307080,14:51:44,14:51:44,4685,30,,,,10446.38,0
3307080,14:52:10,14:52:10,4686,31,,,,10655.15,0
3307080,14:52:42,14:52:42,4687,32,,,,10916.14,0
3307080,14:53:39,14:53:39,4688,33,,,,11233.16,0
3307080,14:54:02,14:54:02,4689,34,,,,11437.21,0
3307080,14:54:30,14:54:30,4690,35,,,,11614.55,0
3307080,14:55:07,14:55:07,1992,36,,,,11925.69,0
3307080,14:55:22,14:55:22,1993,37,,,,12027.77,0
3307080,14:55:47,14:55:47,1994,38,,,,12247.26,0
3307080,14:56:11,14:56:11,1995,39,,,,12479.23,0
3307080,14:56:28,14:56:28,1996,40,,,,12615.77,0
3307080,14:57:16,14:57:16,4668,41,,,,12966.5,0
3307080,14:57:43,14:57:43,4669,42,,,,13164.82,0
3307080,14:58:00,14:58:00,1986,43,,,,13271.43,
3307080,14:58:37,14:58:37,2009,44,,,,13493.1,0
3307080,14:59:02,14:59:02,2010,45,,,,13661.79,0
3307080,14:59:25,14:59:25,4670,46,,,,13819.92,0
3307080,14:59:59,14:59:59,4671,47,,,,14040.37,0
3307080,15:00:36,15:00:36,4672,48,,,,14236.18,0
3307080,15:01:14,15:01:14,65,49,,,,14464.48,0
3307080,15:01:46,15:01:46,66,50,,,,14729.98,0
3307080,15:02:52,15:02:52,67,51,,,,15305.79,0
3307080,15:04:00,15:04:00,9499,52,,,,15831.97,
3307080,15:07:00,15:07:00,486,53,,1,,16870.38,
3307090,14:33:00,14:33:00,9954,1,,,1,0,
3307090,14:34:21,14:34:21,725,2,,,,883.29,0
3307090,14:35:14,14:35:14,102,3,,,,1484.85,0
3307090,14:35:53,14:35:53,103,4,,,,2030.57,0
3307090,14:36:42,14:36:42,104,5,,,,2508.95,0
3307090,14:38:00,14:38:00,9490,6,,,,3528.25,
3307090,14:38:44,14:38:44,8418,7,,,,3973.23,0
3307090,14:39:30,14:39:30,795,8,,,,4403.01,0
3307090,14:40:38,14:40:38,10750,9,,,,4867.01,0
3307090,14:41:25,14:41:25,797,10,,,,5364.05,0
3307090,14:41:47,14:41:47,798,11,,,,5490.21,0
3307090,14:42:12,14:42:12,986,12,,,,5704.21,0
3307090,14:42:38,14:42:38,9494,13,,,,5894.61,0
3307090,14:43:12,14:43:12,1777,14,,,,6009.65,0
3307090,14:43:31,14:43:31,1778,15,,,,6160.14,0
3307090,14:43:57,14:43:57,1779,16,,,,6348.29,0
3307090,14:44:38,14:44:38,1780,17,,,,6661.98,0
3307090,14:45:12,14:45:12,1781,18,,,,6860.28,0
3307090,14:45:34,14:45:34,7987,19,,,,7040.53,0
3307090,14:46:00,14:46:00,8928,20,,,,7255.39,0
3307090,14:46:31,14:46:31,5026,21,,,,7558.61,0
3307090,14:47:21,14:47:21,5027,22,,,,7942.97,0
3307090,14:47:54,14:47:54,5028,23,,,,8250.75,0
3307090,14:48:05,14:48:05,5029,24,,,,8383.2,0
3307090,14:48:28,14:48:28,5030,25,,,,8615.41,0
3307090,14:48:51,14:48:51,5031,26,,,,8827.52,0
3307090,14:50:11,14:50:11,4682,27,,,,9641.98,0
3307090,14:50:28,14:50:28,9615,28,,,,9830.86,0
3307090,14:51:00,14:51:00,9497,29,,,,10116.82,
3307090,14:51:44,14:51:44,4685,30,,,,10446.38,0
3307090,14:52:10,14:52:10,4686,31,,,,10655.15,0
3307090,14:52:42,14:52:42,4687,32,,,,10916.14,0
3307090,14:53:39,14:53:39,4688,33,,,,11233.16,0
3307090,14:54:02,14:54:02,4689,34,,,,11437.21,0
3307090,14:54:30,14:54:30,4690,35,,,,11614.55,0
3307090,14:55:07,14:55:07,1992,36,,,,11925.69,0
3307090,14:55:22,14:55:22,1993,37,,,,12027.77,0
3307090,14:55:47,14:55:47,1994,38,,,,12247.26,0
3307090,14:56:11,14:56:11,1995,39,,,,12479.23,0
3307090,14:56:28,14:56:28,1996,40,,,,12615.77,0
3307090,14:57:16,14:57:16,4668,41,,,,12966.5,0
3307090,14:57:43,14:57:43,4669,42,,,,13164.82,0
3307090,14:58:00,14:58:00,1986,43,,,,13271.43,
3307090,14:58:37,14:58:37,2009,44,,,,13493.1,0
3307090,14:59:02,14:59:02,2010,45,,,,13661.79,0
3307090,14:59:25,14:59:25,4670,46,,,,13819.92,0
3307090,14:59:59,14:59:59,4671,47,,,,14040.37,0
3307090,15:00:36,15:00:36,4672,48,,,,14236.18,0
3307090,15:01:14,15:01:14,65,49,,,,14464.48,0
3307090,15:01:46,15:01:46,66,50,,,,14729.98,0
3307090,15:02:52,15:02:52,67,51,,,,15305.79,0
3307090,15:04:00,15:04:00,9499,52,,,,15831.97,
3307090,15:07:00,15:07:00,486,53,,1,,16870.38,
3326100,19:51:00,19:51:00,9954,1,,,1,0,
3326100,19:53:10,19:53:10,725,2,,,,883.29,0
3326100,19:54:35,19:54:35,102,3,,,,1484.85,0
3326100,19:55:37,19:55:37,103,4,,,,2030.57,0
3326100,19:56:55,19:56:55,104,5,,,,2508.95,0
3326100,19:59:00,19:59:00,9490,6,,,,3528.25,
3326100,20:00:01,20:00:01,8418,7,,,,3973.23,0
3326100,20:01:04,20:01:04,795,8,,,,4403.01,0
3326100,20:02:39,20:02:39,10750,9,,,,4867.01,0
3326100,20:03:44,20:03:44,797,10,,,,5364.05,0
3326100,20:04:14,20:04:14,798,11,,,,5490.21,0
3326100,20:04:50,20:04:50,986,12,,,,5704.21,0
3326100,20:05:25,20:05:25,9494,13,,,,5894.61,0
3326100,20:06:13,20:06:13,1777,14,,,,6009.65,0
3326100,20:06:38,20:06:38,1778,15,,,,6160.14,0
3326100,20:07:14,20:07:14,1779,16,,,,6348.29,0
3326100,20:08:11,20:08:11,1780,17,,,,6661.98,0
3326100,20:08:59,20:08:59,1781,18,,,,6860.28,0
3326100,20:09:29,20:09:29,7987,19,,,,7040.53,0
3326100,20:10:04,20:10:04,8928,20,,,,7255.39,0
3326100,20:10:48,20:10:48,5026,21,,,,7558.61,0
3326100,20:11:57,20:11:57,5027,22,,,,7942.97,0
3326100,20:12:42,20:12:42,5028,23,,,,8250.75,0
3326100,20:12:58,20:12:58,5029,24,,,,8383.2,0
3326100,20:13:30,20:13:30,5030,25,,,,8615.41,0
3326100,20:14:01,20:14:01,5031,26,,,,8827.52,0
3326100,20:15:52,20:15:52,4682,27,,,,9641.98,0
3326100,20:16:16,20:16:16,9615,28,,,,9830.86,0
3326100,20:17:00,20:17:00,9497,29,,,,10116.82,
3326100,20:17:57,20:17:57,4685,30,,,,10446.38,0
3326100,20:18:31,20:18:31,4686,31,,,,10655.15,0
3326100,20:19:12,20:19:12,4687,32,,,,10916.14,0
3326100,20:20:25,20:20:25,4688,33,,,,11233.16,0
3326100,20:20:54,20:20:54,4689,34,,,,11437.21,0
3326100,20:21:30,20:21:30,4690,35,,,,11614.55,0
3326100,20:22:18,20:22:18,1992,36,,,,11925.69,0
3326100,20:22:37,20:22:37,1993,37,,,,12027.77,0
3326100,20:23:10,20:23:10,1994,38,,,,12247.26,0
3326100,20:23:40,20:23:40,1995,39,,,,12479.23,0
3326100,20:24:01,20:24:01,1996,40,,,,12615.77,0
3326100,20:25:04,20:25:04,4668,41,,,,12966.5,0
3326100,20:25:38,20:25:38,4669,42,,,,13164.82,0
3326100,20:26:00,20:26:00,1986,43,,,,13271.43,
3326100,20:26:43,20:26:43,2009,44,,,,13493.1,0
3326100,20:27:12,20:27:12,2010,45,,,,13661.79,0
3326100,20:27:39,20:27:39,4670,46,,,,13819.92,0
3326100,20:28:19,20:28:19,4671,47,,,,14040.37,0
3326100,20:29:02,20:29:02,4672,48,,,,14236.18,0
3326100,20:29:46,20:29:46,65,49,,,,14464.48,0
3326100,20:30:24,20:30:24,66,50,,,,14729.98,0
3326100,20:31:40,20:31:40,67,51,,,,15305.79,0
3326100,20:33:00,20:33:00,9499,52,,,,15831.97,
3326100,20:37:00,20:37:00,486,53,,1,,16870.38,
3714110,11:25:00,11:25:00,9954,1,,,1,0,
3714110,11:26:21,11:26:21,725,2,,,,883.29,0
3714110,11:27:14,11:27:14,102,3,,,,1484.85,0
3714110,11:27:53,11:27:53,103,4,,,,2030.57,0
3714110,11:28:42,11:28:42,104,5,,,,2508.95,0
3714110,11:30:00,11:30:00,9490,6,,,,3528.25,
3714110,11:30:40,11:30:40,8418,7,,,,3973.23,0
3714110,11:31:23,11:31:23,795,8,,,,4403.01,0
3714110,11:32:26,11:32:26,10750,9,,,,4867.01,0
3714110,11:33:09,11:33:09,797,10,,,,5364.05,0
3714110,11:33:29,11:33:29,798,11,,,,5490.21,0
3714110,11:33:53,11:33:53,986,12,,,,5704.21,0
3714110,11:34:17,11:34:17,9494,13,,,,5894.61,0
3714110,11:34:48,11:34:48,1777,14,,,,6009.65,0
3714110,11:35:05,11:35:05,1778,15,,,,6160.14,0
3714110,11:35:29,11:35:29,1779,16,,,,6348.29,0
3714110,11:36:07,11:36:07,1780,17,,,,6661.98,0
3714110,11:36:39,11:36:39,1781,18,,,,6860.28,0
3714110,11:36:59,11:36:59,7987,19,,,,7040.53,0
3714110,11:37:23,11:37:23,8928,20,,,,7255.39,0
3714110,11:37:52,11:37:52,5026,21,,,,7558.61,0
3714110,11:38:38,11:38:38,5027,22,,,,7942.97,0
3714110,11:39:08,11:39:08,5028,23,,,,8250.75,0
3714110,11:39:19,11:39:19,5029,24,,,,8383.2,0
3714110,11:39:40,11:39:40,5030,25,,,,8615.41,0
3714110,11:40:01,11:40:01,5031,26,,,,8827.52,0
3714110,11:41:15,11:41:15,4682,27,,,,9641.98,0
3714110,11:41:30,11:41:30,9615,28,,,,9830.86,0
3714110,11:42:00,11:42:00,9497,29,,,,10116.82,
3714110,11:42:38,11:42:38,4685,30,,,,10446.38,0
3714110,11:43:00,11:43:00,4686,31,,,,10655.15,0
3714110,11:43:28,11:43:28,4687,32,,,,10916.14,0
3714110,11:44:17,11:44:17,4688,33,,,,11233.16,0
3714110,11:44:36,11:44:36,4689,34,,,,11437.21,0
3714110,11:45:00,11:45:00,4690,35,,,,11614.55,0
3714110,11:45:32,11:45:32,1992,36,,,,11925.69,0
3714110,11:45:45,11:45:45,1993,37,,,,12027.77,0
3714110,11:46:06,11:46:06,1994,38,,,,12247.26,0
3714110,11:46:27,11:46:27,1995,39,,,,12479.23,0
3714110,11:46:41,11:46:41,1996,40,,,,12615.77,0
3714110,11:47:23,11:47:23,4668,41,,,,12966.5,0
3714110,11:47:45,11:47:45,4669,42,,,,13164.82,0
3714110,11:48:00,11:48:00,1986,43,,,,13271.43,
3714110,11:48:37,11:48:37,2009,44,,,,13493.1,0
3714110,11:49:02,11:49:02,2010,45,,,,13661.79,0
3714110,11:49:25,11:49:25,4670,46,,,,13819.92,0
3714110,11:49:59,11:49:59,4671,47,,,,14040.37,0
3714110,11:50:36,11:50:36,4672,48,,,,14236.18,0
3714110,11:51:14,11:51:14,65,49,,,,14464.48,0
3714110,11:51:46,11:51:46,66,50,,,,14729.98,0
3714110,11:52:52,11:52:52,67,51,,,,15305.79,0
3714110,11:54:00,11:54:00,9499,52,,,,15831.97,
3714110,11:57:00,11:57:00,486,53,,1,,16870.38,
3819070,09:25:00,09:25:00,9954,1,,,1,0,
3819070,09:26:05,09:26:05,725,2,,,,883.29,0
3819070,09:26:47,09:26:47,102,3,,,,1484.85,0
3819070,09:27:18,09:27:18,103,4,,,,2030.57,0
3819070,09:27:57,09:27:57,104,5,,,,2508.95,0
3819070,09:29:00,09:29:00,9490,6,,,,3528.25,
3819070,09:29:37,09:29:37,8418,7,,,,3973.23,0
3819070,09:30:16,09:30:16,795,8,,,,4403.01,0
3819070,09:31:14,09:31:14,10750,9,,,,4867.01,0
3819070,09:31:54,09:31:54,797,10,,,,5364.05,0
3819070,09:32:12,09:32:12,798,11,,,,5490.21,0
3819070,09:32:33,09:32:33,986,12,,,,5704.21,0
3819070,09:32:55,09:32:55,9494,13,,,,5894.61,0
3819070,09:33:24,09:33:24,1777,14,,,,6009.65,0
3819070,09:33:40,09:33:40,1778,15,,,,6160.14,0
3819070,09:34:02,09:34:02,1779,16,,,,6348.29,0
3819070,09:34:37,09:34:37,1780,17,,,,6661.98,0
3819070,09:35:06,09:35:06,1781,18,,,,6860.28,0
3819070,09:35:24,09:35:24,7987,19,,,,7040.53,0
3819070,09:35:46,09:35:46,8928,20,,,,7255.39,0
3819070,09:36:12,09:36:12,5026,21,,,,7558.61,0
3819070,09:36:55,09:36:55,5027,22,,,,7942.97,0
3819070,09:37:22,09:37:22,5028,23,,,,8250.75,0
3819070,09:37:32,09:37:32,5029,24,,,,8383.2,0
3819070,09:37:51,09:37:51,5030,25,,,,8615.41,0
3819070,09:38:11,09:38:11,5031,26,,,,8827.52,0
3819070,09:39:18,09:39:18,4682,27,,,,9641.98,0
3819070,09:39:33,09:39:33,9615,28,,,,9830.86,0
3819070,09:40:00,09:40:00,9497,29,,,,10116.82,
3819070,09:40:38,09:40:38,4685,30,,,,10446.38,0
3819070,09:41:00,09:41:00,4686,31,,,,10655.15,0
3819070,09:41:28,09:41:28,4687,32,,,,10916.14,0
3819070,09:42:17,09:42:17,4688,33,,,,11233.16,0
3819070,09:42:36,09:42:36,4689,34,,,,11437.21,0
3819070,09:43:00,09:43:00,4690,35,,,,11614.55,0
3819070,09:43:32,09:43:32,1992,36,,,,11925.69,0
3819070,09:43:45,09:43:45,1993,37,,,,12027.77,0
3819070,09:44:06,09:44:06,1994,38,,,,12247.26,0
3819070,09:44:27,09:44:27,1995,39,,,,12479.23,0
3819070,09:44:41,09:44:41,1996,40,,,,12615.77,0
3819070,09:45:23,09:45:23,4668,41,,,,12966.5,0
3819070,09:45:45,09:45:45,4669,42,,,,13164.82,0
3819070,09:46:00,09:46:00,1986,43,,,,13271.43,
3819070,09:46:37,09:46:37,2009,44,,,,13493.1,0
3819070,09:47:02,09:47:02,2010,45,,,,13661.79,0
3819070,09:47:25,09:47:25,4670,46,,,,13819.92,0
3819070,09:47:59,09:47:59,4671,47,,,,14040.37,0
3819070,09:48:36,09:48:36,4672,48,,,,14236.18,0
3819070,09:49:14,09:49:14,65,49,,,,14464.48,0
3819070,09:49:46,09:49:46,66,50,,,,14729.98,0
3819070,09:50:52,09:50:52,67,51,,,,15305.79,0
3819070,09:52:00,09:52:00,9499,52,,,,15831.97,
3819070,09:55:00,09:55:00,486,53,,1,,16870.38,
3856020,22:51:00,22:51:00,9954,1,,,1,0,
3856020,22:53:10,22:53:10,725,2,,,,883.29,0
3856020,22:54:35,22:54:35,102,3,,,,1484.85,0
3856020,22:55:37,22:55:37,103,4,,,,2030.57,0
3856020,22:56:55,22:56:55,104,5,,,,2508.95,0
3856020,22:59:00,22:59:00,9490,6,,,,3528.25,
3856020,22:59:57,22:59:57,8418,7,,,,3973.23,0
3856020,23:00:57,23:00:57,795,8,,,,4403.01,0
3856020,23:02:27,23:02:27,10750,9,,,,4867.01,0
3856020,23:03:29,23:03:29,797,10,,,,5364.05,0
3856020,23:03:57,23:03:57,798,11,,,,5490.21,0
3856020,23:04:30,23:04:30,986,12,,,,5704.21,0
3856020,23:05:04,23:05:04,9494,13,,,,5894.61,0
3856020,23:05:49,23:05:49,1777,14,,,,6009.65,0
3856020,23:06:13,23:06:13,1778,15,,,,6160.14,0
3856020,23:06:47,23:06:47,1779,16,,,,6348.29,0
3856020,23:07:41,23:07:41,1780,17,,,,6661.98,0
3856020,23:08:26,23:08:26,1781,18,,,,6860.28,0
3856020,23:08:54,23:08:54,7987,19,,,,7040.53,0
3856020,23:09:27,23:09:27,8928,20,,,,7255.39,0
3856020,23:10:08,23:10:08,5026,21,,,,7558.61,0
3856020,23:11:14,23:11:14,5027,22,,,,7942.97,0
3856020,23:11:57,23:11:57,5028,23,,,,8250.75,0
3856020,23:12:12,23:12:12,5029,24,,,,8383.2,0
3856020,23:12:41,23:12:41,5030,25,,,,8615.41,0
3856020,23:13:11,23:13:11,5031,26,,,,8827.52,0
3856020,23:14:56,23:14:56,4682,27,,,,9641.98,0
3856020,23:15:18,23:15:18,9615,28,,,,9830.86,0
3856020,23:16:00,23:16:00,9497,29,,,,10116.82,
3856020,23:16:57,23:16:57,4685,30,,,,10446.38,0
3856020,23:17:31,23:17:31,4686,31,,,,10655.15,0
3856020,23:18:12,23:18:12,4687,32,,,,10916.14,0
3856020,23:19:25,23:19:25,4688,33,,,,11233.16,0
3856020,23:19:54,23:19:54,4689,34,,,,11437.21,0
3856020,23:20:30,23:20:30,4690,35,,,,11614.55,0
3856020,23:21:18,23:21:18,1992,36,,,,11925.69,0
3856020,23:21:37,23:21:37,1993,37,,,,12027.77,0
3856020,23:22:10,23:22:10,1994,38,,,,12247.26,0
3856020,23:22:40,23:22:40,1995,39,,,,12479.23,0
3856020,23:23:01,23:23:01,1996,40,,,,12615.77,0
3856020,23:24:04,23:24:04,4668,41,,,,12966.5,0
3856020,23:24:38,23:24:38,4669,42,,,,13164.82,0
3856020,23:25:00,23:25:00,1986,43,,,,13271.43,
3856020,23:25:43,23:25:43,2009,44,,,,13493.1,0
3856020,23:26:12,23:26:12,2010,45,,,,13661.79,0
3856020,23:26:39,23:26:39,4670,46,,,,13819.92,0
3856020,23:27:19,23:27:19,4671,47,,,,14040.37,0
3856020,23:28:02,23:28:02,4672,48,,,,14236.18,0
3856020,23:28:46,23:28:46,65,49,,,,14464.48,0
3856020,23:29:24,23:29:24,66,50,,,,14729.98,0
3856020,23:30:40,23:30:40,67,51,,,,15305.79,0
3856020,23:32:00,23:32:00,9499,52,,,,15831.97,
3856020,23:36:00,23:36:00,486,53,,1,,16870.38,
3856030,22:51:00,22:51:00,9954,1,,,1,0,
3856030,22:53:10,22:53:10,725,2,,,,883.29,0
3856030,22:54:35,22:54:35,102,3,,,,1484.85,0
3856030,22:55:37,22:55:37,103,4,,,,2030.57,0
3856030,22:56:55,22:56:55,104,5,,,,2508.95,0
3856030,22:59:00,22:59:00,9490,6,,,,3528.25,
3856030,22:59:57,22:59:57,8418,7,,,,3973.23,0
3856030,23:00:57,23:00:57,795,8,,,,4403.01,0
3856030,23:02:27,23:02:27,10750,9,,,,4867.01,0
3856030,23:03:29,23:03:29,797,10,,,,5364.05,0
3856030,23:03:57,23:03:57,798,11,,,,5490.21,0
3856030,23:04:30,23:04:30,986,12,,,,5704.21,0
3856030,23:05:04,23:05:04,9494,13,,,,5894.61,0
3856030,23:05:49,23:05:49,1777,14,,,,6009.65,0
3856030,23:06:13,23:06:13,1778,15,,,,6160.14,0
3856030,23:06:47,23:06:47,1779,16,,,,6348.29,0
3856030,23:07:41,23:07:41,1780,17,,,,6661.98,0
3856030,23:08:26,23:08:26,1781,18,,,,6860.28,0
3856030,23:08:54,23:08:54,7987,19,,,,7040.53,0
3856030,23:09:27,23:09:27,8928,20,,,,7255.39,0
3856030,23:10:08,23:10:08,5026,21,,,,7558.61,0
3856030,23:11:14,23:11:14,5027,22,,,,7942.97,0
3856030,23:11:57,23:11:57,5028,23,,,,8250.75,0
3856030,23:12:12,23:12:12,5029,24,,,,8383.2,0
3856030,23:12:41,23:12:41,5030,25,,,,8615.41,0
3856030,23:13:11,23:13:11,5031,26,,,,8827.52,0
3856030,23:14:56,23:14:56,4682,27,,,,9641.98,0
3856030,23:15:18,23:15:18,9615,28,,,,9830.86,0
3856030,23:16:00,23:16:00,9497,29,,,,10116.82,
3856030,23:16:57,23:16:57,4685,30,,,,10446.38,0
3856030,23:17:31,23:17:31,4686,31,,,,10655.15,0
3856030,23:18:12,23:18:12,4687,32,,,,10916.14,0
3856030,23:19:25,23:19:25,4688,33,,,,11233.16,0
3856030,23:19:54,23:19:54,4689,34,,,,11437.21,0
3856030,23:20:30,23:20:30,4690,35,,,,11614.55,0
3856030,23:21:18,23:21:18,1992,36,,,,11925.69,0
3856030,23:21:37,23:21:37,1993,37,,,,12027.77,0
3856030,23:22:10,23:22:10,1994,38,,,,12247.26,0
3856030,23:22:40,23:22:40,1995,39,,,,12479.23,0
3856030,23:23:01,23:23:01,1996,40,,,,12615.77,0
3856030,23:24:04,23:24:04,4668,41,,,,12966.5,0
3856030,23:24:38,23:24:38,4669,42,,,,13164.82,0
3856030,23:25:00,23:25:00,1986,43,,,,13271.43,
3856030,23:25:43,23:25:43,2009,44,,,,13493.1,0
3856030,23:26:12,23:26:12,2010,45,,,,13661.79,0
3856030,23:26:39,23:26:39,4670,46,,,,13819.92,0
3856030,23:27:19,23:27:19,4671,47,,,,14040.37,0
3856030,23:28:02,23:28:02,4672,48,,,,14236.18,0
3856030,23:28:46,23:28:46,65,49,,,,14464.48,0
3856030,23:29:24,23:29:24,66,50,,,,14729.98,0
3856030,23:30:40,23:30:40,67,51,,,,15305.79,0
3856030,23:32:00,23:32:00,9499,52,,,,15831.97,
3856030,23:36:00,23:36:00,486,53,,1,,16870.38,
3856040,22:51:00,22:51:00,9954,1,,,1,0,
3856040,22:53:10,22:53:10,725,2,,,,883.29,0
3856040,22:54:35,22:54:35,102,3,,,,1484.85,0
3856040,22:55:37,22:55:37,103,4,,,,2030.57,0
3856040,22:56:55,22:56:55,104,5,,,,2508.95,0
3856040,22:59:00,22:59:00,9490,6,,,,3528.25,
3856040,22:59:57,22:59:57,8418,7,,,,3973.23,0
3856040,23:00:57,23:00:57,795,8,,,,4403.01,0
3856040,23:02:27,23:02:27,10750,9,,,,4867.01,0
3856040,23:03:29,23:03:29,797,10,,,,5364.05,0
3856040,23:03:57,23:03:57,798,11,,,,5490.21,0
3856040,23:04:30,23:04:30,986,12,,,,5704.21,0
3856040,23:05:04,23:05:04,9494,13,,,,5894.61,0
3856040,23:05:49,23:05:49,1777,14,,,,6009.65,0
3856040,23:06:13,23:06:13,1778,15,,,,6160.14,0
3856040,23:06:47,23:06:47,1779,16,,,,6348.29,0
3856040,23:07:41,23:07:41,1780,17,,,,6661.98,0
3856040,23:08:26,23:08:26,1781,18,,,,6860.28,0
3856040,23:08:54,23:08:54,7987,19,,,,7040.53,0
3856040,23:09:27,23:09:27,8928,20,,,,7255.39,0
3856040,23:10:08,23:10:08,5026,21,,,,7558.61,0
3856040,23:11:14,23:11:14,5027,22,,,,7942.97,0
3856040,23:11:57,23:11:57,5028,23,,,,8250.75,0
3856040,23:12:12,23:12:12,5029,24,,,,8383.2,0
3856040,23:12:41,23:12:41,5030,25,,,,8615.41,0
3856040,23:13:11,23:13:11,5031,26,,,,8827.52,0
3856040,23:14:56,23:14:56,4682,27,,,,9641.98,0
3856040,23:15:18,23:15:18,9615,28,,,,9830.86,0
3856040,23:16:00,23:16:00,9497,29,,,,10116.82,
3856040,23:16:57,23:16:57,4685,30,,,,10446.38,0
3856040,23:17:31,23:17:31,4686,31,,,,10655.15,0
3856040,23:18:12,23:18:12,4687,32,,,,10916.14,0
3856040,23:19:25,23:19:25,4688,33,,,,11233.16,0
3856040,23:19:54,23:19:54,4689,34,,,,11437.21,0
3856040,23:20:30,23:20:30,4690,35,,,,11614.55,0
3856040,23:21:18,23:21:18,1992,36,,,,11925.69,0
3856040,23:21:37,23:21:37,1993,37,,,,12027.77,0
3856040,23:22:10,23:22:10,1994,38,,,,12247.26,0
3856040,23:22:40,23:22:40,1995,39,,,,12479.23,0
3856040,23:23:01,23:23:01,1996,40,,,,12615.77,0
3856040,23:24:04,23:24:04,4668,41,,,,12966.5,0
3856040,23:24:38,23:24:38,4669,42,,,,13164.82,0
3856040,23:25:00,23:25:00,1986,43,,,,13271.43,
3856040,23:25:43,23:25:43,2009,44,,,,13493.1,0
3856040,23:26:12,23:26:12,2010,45,,,,13661.79,0
3856040,23:26:39,23:26:39,4670,46,,,,13819.92,0
3856040,23:27:19,23:27:19,4671,47,,,,14040.37,0
3856040,23:28:02,23:28:02,4672,48,,,,14236.18,0
3856040,23:28:46,23:28:46,65,49,,,,14464.48,0
3856040,23:29:24,23:29:24,66,50,,,,14729.98,0
3856040,23:30:40,23:30:40,67,51,,,,15305.79,0
3856040,23:32:00,23:32:00,9499,52,,,,15831.97,
3856040,23:36:00,23:36:00,486,53,,1,,16870.38,
3856050,22:51:00,22:51:00,9954,1,,,1,0,
3856050,22:53:10,22:53:10,725,2,,,,883.29,0
3856050,22:54:35,22:54:35,102,3,,,,1484.85,0
3856050,22:55:37,22:55:37,103,4,,,,2030.57,0
3856050,22:56:55,22:56:55,104,5,,,,2508.95,0
3856050,22:59:00,22:59:00,9490,6,,,,3528.25,
3856050,22:59:57,22:59:57,8418,7,,,,3973.23,0
3856050,23:00:57,23:00:57,795,8,,,,4403.01,0
3856050,23:02:27,23:02:27,10750,9,,,,4867.01,0
3856050,23:03:29,23:03:29,797,10,,,,5364.05,0
3856050,23:03:57,23:03:57,798,11,,,,5490.21,0
3856050,23:04:30,23:04:30,986,12,,,,5704.21,0
3856050,23:05:04,23:05:04,9494,13,,,,5894.61,0
3856050,23:05:49,23:05:49,1777,14,,,,6009.65,0
3856050,23:06:13,23:06:13,1778,15,,,,6160.14,0
3856050,23:06:47,23:06:47,1779,16,,,,6348.29,0
3856050,23:07:41,23:07:41,1780,17,,,,6661.98,0
3856050,23:08:26,23:08:26,1781,18,,,,6860.28,0
3856050,23:08:54,23:08:54,7987,19,,,,7040.53,0
3856050,23:09:27,23:09:27,8928,20,,,,7255.39,0
3856050,23:10:08,23:10:08,5026,21,,,,7558.61,0
3856050,23:11:14,23:11:14,5027,22,,,,7942.97,0
3856050,23:11:57,23:11:57,5028,23,,,,8250.75,0
3856050,23:12:12,23:12:12,5029,24,,,,8383.2,0
3856050,23:12:41,23:12:41,5030,25,,,,8615.41,0
3856050,23:13:11,23:13:11,5031,26,,,,8827.52,0
3856050,23:14:56,23:14:56,4682,27,,,,9641.98,0
3856050,23:15:18,23:15:18,9615,28,,,,9830.86,0
3856050,23:16:00,23:16:00,9497,29,,,,10116.82,
3856050,23:16:57,23:16:57,4685,30,,,,10446.38,0
3856050,23:17:31,23:17:31,4686,31,,,,10655.15,0
3856050,23:18:12,23:18:12,4687,32,,,,10916.14,0
3856050,23:19:25,23:19:25,4688,33,,,,11233.16,0
3856050,23:19:54,23:19:54,4689,34,,,,11437.21,0
3856050,23:20:30,23:20:30,4690,35,,,,11614.55,0
3856050,23:21:18,23:21:18,1992,36,,,,11925.69,0
3856050,23:21:37,23:21:37,1993,37,,,,12027.77,0
3856050,23:22:10,23:22:10,1994,38,,,,12247.26,0
3856050,23:22:40,23:22:40,1995,39,,,,12479.23,0
3856050,23:23:01,23:23:01,1996,40,,,,12615.77,0
3856050,23:24:04,23:24:04,4668,41,,,,12966.5,0
3856050,23:24:38,23:24:38,4669,42,,,,13164.82,0
3856050,23:25:00,23:25:00,1986,43,,,,13271.43,
3856050,23:25:43,23:25:43,2009,44,,,,13493.1,0
3856050,23:26:12,23:26:12,2010,45,,,,13661.79,0
3856050,23:26:39,23:26:39,4670,46,,,,13819.92,0
3856050,23:27:19,23:27:19,4671,47,,,,14040.37,0
3856050,23:28:02,23:28:02,4672,48,,,,14236.18,0
3856050,23:28:46,23:28:46,65,49,,,,14464.48,0
3856050,23:29:24,23:29:24,66,50,,,,14729.98,0
3856050,23:30:40,23:30:40,67,51,,,,15305.79,0
3856050,23:32:00,23:32:00,9499,52,,,,15831.97,
3856050,23:36:00,23:36:00,486,53,,1,,16870.38,
3856060,22:51:00,22:51:00,9954,1,,,1,0,
3856060,22:53:10,22:53:10,725,2,,,,883.29,0
3856060,22:54:35,22:54:35,102,3,,,,1484.85,0
3856060,22:55:37,22:55:37,103,4,,,,2030.57,0
3856060,22:56:55,22:56:55,104,5,,,,2508.95,0
3856060,22:59:00,22:59:00,9490,6,,,,3528.25,
3856060,22:59:57,22:59:57,8418,7,,,,3973.23,0
3856060,23:00:57,23:00:57,795,8,,,,4403.01,0
3856060,23:02:27,23:02:27,10750,9,,,,4867.01,0
3856060,23:03:29,23:03:29,797,10,,,,5364.05,0
3856060,23:03:57,23:03:57,798,11,,,,5490.21,0
3856060,23:04:30,23:04:30,986,12,,,,5704.21,0
3856060,23:05:04,23:05:04,9494,13,,,,5894.61,0
3856060,23:05:49,23:05:49,1777,14,,,,6009.65,0
3856060,23:06:13,23:06:13,1778,15,,,,6160.14,0
3856060,23:06:47,23:06:47,1779,16,,,,6348.29,0
3856060,23:07:41,23:07:41,1780,17,,,,6661.98,0
3856060,23:08:26,23:08:26,1781,18,,,,6860.28,0
3856060,23:08:54,23:08:54,7987,19,,,,7040.53,0
3856060,23:09:27,23:09:27,8928,20,,,,7255.39,0
3856060,23:10:08,23:10:08,5026,21,,,,7558.61,0
3856060,23:11:14,23:11:14,5027,22,,,,7942.97,0
3856060,23:11:57,23:11:57,5028,23,,,,8250.75,0
3856060,23:12:12,23:12:12,5029,24,,,,8383.2,0
3856060,23:12:41,23:12:41,5030,25,,,,8615.41,0
3856060,23:13:11,23:13:11,5031,26,,,,8827.52,0
3856060,23:14:56,23:14:56,4682,27,,,,9641.98,0
3856060,23:15:18,23:15:18,9615,28,,,,9830.86,0
3856060,23:16:00,23:16:00,9497,29,,,,10116.82,
3856060,23:16:57,23:16:57,4685,30,,,,10446.38,0
3856060,23:17:31,23:17:31,4686,31,,,,10655.15,0
3856060,23:18:12,23:18:12,4687,32,,,,10916.14,0
3856060,23:19:25,23:19:25,4688,33,,,,11233.16,0
3856060,23:19:54,23:19:54,4689,34,,,,11437.21,0
3856060,23:20:30,23:20:30,4690,35,,,,11614.55,0
3856060,23:21:18,23:21:18,1992,36,,,,11925.69,0
3856060,23:21:37,23:21:37,1993,37,,,,12027.77,0
3856060,23:22:10,23:22:10,1994,38,,,,12247.26,0
3856060,23:22:40,23:22:40,1995,39,,,,12479.23,0
3856060,23:23:01,23:23:01,1996,40,,,,12615.77,0
3856060,23:24:04,23:24:04,4668,41,,,,12966.5,0
3856060,23:24:38,23:24:38,4669,42,,,,13164.82,0
3856060,23:25:00,23:25:00,1986,43,,,,13271.43,
3856060,23:25:43,23:25:43,2009,44,,,,13493.1,0
3856060,23:26:12,23:26:12,2010,45,,,,13661.79,0
3856060,23:26:39,23:26:39,4670,46,,,,13819.92,0
3856060,23:27:19,23:27:19,4671,47,,,,14040.37,0
3856060,23:28:02,23:28:02,4672,48,,,,14236.18,0
3856060,23:28:46,23:28:46,65,49,,,,14464.48,0
3856060,23:29:24,23:29:24,66,50,,,,14729.98,0
3856060,23:30:40,23:30:40,67,51,,,,15305.79,0
3856060,23:32:00,23:32:00,9499,52,,,,15831.97,
3856060,23:36:00,23:36:00,486,53,,1,,16870.38,
4169110,12:25:00,12:25:00,9954,1,,,1,0,
4169110,12:26:21,12:26:21,725,2,,,,883.29,0
4169110,12:27:14,12:27:14,102,3,,,,1484.85,0
4169110,12:27:53,12:27:53,103,4,,,,2030.57,0
4169110,12:28:42,12:28:42,104,5,,,,2508.95,0
4169110,12:30:00,12:30:00,9490,6,,,,3528.25,
4169110,12:30:40,12:30:40,8418,7,,,,3973.23,0
4169110,12:31:23,12:31:23,795,8,,,,4403.01,0
4169110,12:32:26,12:32:26,10750,9,,,,4867.01,0
4169110,12:33:09,12:33:09,797,10,,,,5364.05,0
4169110,12:33:29,12:33:29,798,11,,,,5490.21,0
4169110,12:33:53,12:33:53,986,12,,,,5704.21,0
4169110,12:34:17,12:34:17,9494,13,,,,5894.61,0
4169110,12:34:48,12:34:48,1777,14,,,,6009.65,0
4169110,12:35:05,12:35:05,1778,15,,,,6160.14,0
4169110,12:35:29,12:35:29,1779,16,,,,6348.29,0
4169110,12:36:07,12:36:07,1780,17,,,,6661.98,0
4169110,12:36:39,12:36:39,1781,18,,,,6860.28,0
4169110,12:36:59,12:36:59,7987,19,,,,7040.53,0
4169110,12:37:23,12:37:23,8928,20,,,,7255.39,0
4169110,12:37:52,12:37:52,5026,21,,,,7558.61,0
4169110,12:38:38,12:38:38,5027,22,,,,7942.97,0
4169110,12:39:08,12:39:08,5028,23,,,,8250.75,0
4169110,12:39:19,12:39:19,5029,24,,,,8383.2,0
4169110,12:39:40,12:39:40,5030,25,,,,8615.41,0
4169110,12:40:01,12:40:01,5031,26,,,,8827.52,0
4169110,12:41:15,12:41:15,4682,27,,,,9641.98,0
4169110,12:41:30,12:41:30,9615,28,,,,9830.86,0
4169110,12:42:00,12:42:00,9497,29,,,,10116.82,
4169110,12:42:38,12:42:38,4685,30,,,,10446.38,0
4169110,12:43:00,12:43:00,4686,31,,,,10655.15,0
4169110,12:43:28,12:43:28,4687,32,,,,10916.14,0
4169110,12:44:17,12:44:17,4688,33,,,,11233.16,0
4169110,12:44:36,12:44:36,4689,34,,,,11437.21,0
4169110,12:45:00,12:45:00,4690,35,,,,11614.55,0
4169110,12:45:32,12:45:32,1992,36,,,,11925.69,0
4169110,12:45:45,12:45:45,1993,37,,,,12027.77,0
4169110,12:46:06,12:46:06,1994,38,,,,12247.26,0
4169110,12:46:27,12:46:27,1995,39,,,,12479.23,0
4169110,12:46:41,12:46:41,1996,40,,,,12615.77,0
4169110,12:47:23,12:47:23,4668,41,,,,12966.5,0
4169110,12:47:45,12:47:45,4669,42,,,,13164.82,0
4169110,12:48:00,12:48:00,1986,43,,,,13271.43,
4169110,12:48:37,12:48:37,2009,44,,,,13493.1,0
4169110,12:49:02,12:49:02,2010,45,,,,13661.79,0
4169110,12:49:25,12:49:25,4670,46,,,,13819.92,0
4169110,12:49:59,12:49:59,4671,47,,,,14040.37,0
4169110,12:50:36,12:50:36,4672,48,,,,14236.18,0
4169110,12:51:14,12:51:14,65,49,,,,14464.48,0
4169110,12:51:46,12:51:46,66,50,,,,14729.98,0
4169110,12:52:52,12:52:52,67,51,,,,15305.79,0
4169110,12:54:00,12:54:00,9499,52,,,,15831.97,
4169110,12:57:00,12:57:00,486,53,,1,,16870.38,
4588100,15:10:00,15:10:00,9954,1,,,1,0,
4588100,15:12:42,15:12:42,725,2,,,,883.29,0
4588100,15:14:29,15:14:29,102,3,,,,1484.85,0
4588100,15:15:47,15:15:47,103,4,,,,2030.57,0
4588100,15:17:24,15:17:24,104,5,,,,2508.95,0
4588100,15:20:00,15:20:00,9490,6,,,,3528.25,
4588100,15:21:04,15:21:04,8418,7,,,,3973.23,0
4588100,15:22:11,15:22:11,795,8,,,,4403.01,0
4588100,15:23:51,15:23:51,10750,9,,,,4867.01,0
4588100,15:25:00,15:25:00,797,10,,,,5364.05,0
4588100,15:25:31,15:25:31,798,11,,,,5490.21,0
4588100,15:26:09,15:26:09,986,12,,,,5704.21,0
4588100,15:26:47,15:26:47,9494,13,,,,5894.61,0
4588100,15:27:37,15:27:37,1777,14,,,,6009.65,0
4588100,15:28:04,15:28:04,1778,15,,,,6160.14,0
4588100,15:28:41,15:28:41,1779,16,,,,6348.29,0
4588100,15:29:42,15:29:42,1780,17,,,,6661.98,0
4588100,15:30:32,15:30:32,1781,18,,,,6860.28,0
4588100,15:31:03,15:31:03,7987,19,,,,7040.53,0
4588100,15:31:41,15:31:41,8928,20,,,,7255.39,0
4588100,15:32:27,15:32:27,5026,21,,,,7558.61,0
4588100,15:33:40,15:33:40,5027,22,,,,7942.97,0
4588100,15:34:28,15:34:28,5028,23,,,,8250.75,0
4588100,15:34:45,15:34:45,5029,24,,,,8383.2,0
4588100,15:35:18,15:35:18,5030,25,,,,8615.41,0
4588100,15:35:52,15:35:52,5031,26,,,,8827.52,0
4588100,15:37:49,15:37:49,4682,27,,,,9641.98,0
4588100,15:38:14,15:38:14,9615,28,,,,9830.86,0
4588100,15:39:00,15:39:00,9497,29,,,,10116.82,
4588100,15:40:03,15:40:03,4685,30,,,,10446.38,0
4588100,15:40:41,15:40:41,4686,31,,,,10655.15,0
4588100,15:41:27,15:41:27,4687,32,,,,10916.14,0
4588100,15:42:48,15:42:48,4688,33,,,,11233.16,0
4588100,15:43:20,15:43:20,4689,34,,,,11437.21,0
4588100,15:44:00,15:44:00,4690,35,,,,11614.55,0
4588100,15:44:53,15:44:53,1992,36,,,,11925.69,0
4588100,15:45:15,15:45:15,1993,37,,,,12027.77,0
4588100,15:45:51,15:45:51,1994,38,,,,12247.26,0
4588100,15:46:25,15:46:25,1995,39,,,,12479.23,0
4588100,15:46:48,15:46:48,1996,40,,,,12615.77,0
4588100,15:47:58,15:47:58,4668,41,,,,12966.5,0
4588100,15:48:36,15:48:36,4669,42,,,,13164.82,0
4588100,15:49:00,15:49:00,1986,43,,,,13271.43,
4588100,15:49:56,15:49:56,2009,44,,,,13493.1,0
4588100,15:50:33,15:50:33,2010,45,,,,13661.79,0
4588100,15:51:08,15:51:08,4670,46,,,,13819.92,0
4588100,15:51:59,15:51:59,4671,47,,,,14040.37,0
4588100,15:52:55,15:52:55,4672,48,,,,14236.18,0
4588100,15:53:51,15:53:51,65,49,,,,14464.48,0
4588100,15:54:39,15:54:39,66,50,,,,14729.98,0
4588100,15:56:18,15:56:18,67,51,,,,15305.79,0
4588100,15:58:00,15:58:00,9499,52,,,,15831.97,
4588100,16:02:00,16:02:00,486,53,,1,,16870.38,
4795020,08:56:00,08:56:00,9954,1,,,1,0,
4795020,08:57:53,08:57:53,725,2,,,,883.29,0
4795020,08:59:08,08:59:08,102,3,,,,1484.85,0
4795020,09:00:03,09:00:03,103,4,,,,2030.57,0
4795020,09:01:11,09:01:11,104,5,,,,2508.95,0
4795020,09:03:00,09:03:00,9490,6,,,,3528.25,
4795020,09:03:54,09:03:54,8418,7,,,,3973.23,0
4795020,09:04:50,09:04:50,795,8,,,,4403.01,0
4795020,09:06:15,09:06:15,10750,9,,,,4867.01,0
4795020,09:07:13,09:07:13,797,10,,,,5364.05,0
4795020,09:07:39,09:07:39,798,11,,,,5490.21,0
4795020,09:08:11,09:08:11,986,12,,,,5704.21,0
4795020,09:08:42,09:08:42,9494,13,,,,5894.61,0
4795020,09:09:25,09:09:25,1777,14,,,,6009.65,0
4795020,09:09:47,09:09:47,1778,15,,,,6160.14,0
4795020,09:10:19,09:10:19,1779,16,,,,6348.29,0
4795020,09:11:10,09:11:10,1780,17,,,,6661.98,0
4795020,09:11:52,09:11:52,1781,18,,,,6860.28,0
4795020,09:12:19,09:12:19,7987,19,,,,7040.53,0
4795020,09:12:50,09:12:50,8928,20,,,,7255.39,0
4795020,09:13:29,09:13:29,5026,21,,,,7558.61,0
4795020,09:14:30,09:14:30,5027,22,,,,7942.97,0
4795020,09:15:11,09:15:11,5028,23,,,,8250.75,0
4795020,09:15:25,09:15:25,5029,24,,,,8383.2,0
4795020,09:15:53,09:15:53,5030,25,,,,8615.41,0
4795020,09:16:21,09:16:21,5031,26,,,,8827.52,0
4795020,09:18:00,09:18:00,4682,27,,,,9641.98,0
4795020,09:18:21,09:18:21,9615,28,,,,9830.86,0
4795020,09:19:00,09:19:00,9497,29,,,,10116.82,
4795020,09:19:57,09:19:57,4685,30,,,,10446.38,0
4795020,09:20:31,09:20:31,4686,31,,,,10655.15,0
4795020,09:21:12,09:21:12,4687,32,,,,10916.14,0
4795020,09:22:25,09:22:25,4688,33,,,,11233.16,0
4795020,09:22:54,09:22:54,4689,34,,,,11437.21,0
4795020,09:23:30,09:23:30,4690,35,,,,11614.55,0
4795020,09:24:18,09:24:18,1992,36,,,,11925.69,0
4795020,09:24:37,09:24:37,1993,37,,,,12027.77,0
4795020,09:25:10,09:25:10,1994,38,,,,12247.26,0
4795020,09:25:40,09:25:40,1995,39,,,,12479.23,0
4795020,09:26:01,09:26:01,1996,40,,,,12615.77,0
4795020,09:27:04,09:27:04,4668,41,,,,12966.5,0
4795020,09:27:38,09:27:38,4669,42,,,,13164.82,0
4795020,09:28:00,09:28:00,1986,43,,,,13271.43,
4795020,09:28:43,09:28:43,2009,44,,,,13493.1,0
4795020,09:29:12,09:29:12,2010,45,,,,13661.79,0
4795020,09:29:39,09:29:39,4670,46,,,,13819.92,0
4795020,09:30:19,09:30:19,4671,47,,,,14040.37,0
4795020,09:31:02,09:31:02,4672,48,,,,14236.18,0
4795020,09:31:46,09:31:46,65,49,,,,14464.48,0
4795020,09:32:24,09:32:24,66,50,,,,14729.98,0
4795020,09:33:40,09:33:40,67,51,,,,15305.79,0
4795020,09:35:00,09:35:00,9499,52,,,,15831.97,
4795020,09:39:00,09:39:00,486,53,,1,,16870.38,
4795030,08:56:00,08:56:00,9954,1,,,1,0,
4795030,08:57:53,08:57:53,725,2,,,,883.29,0
4795030,08:59:08,08:59:08,102,3,,,,1484.85,0
4795030,09:00:03,09:00:03,103,4,,,,2030.57,0
4795030,09:01:11,09:01:11,104,5,,,,2508.95,0
4795030,09:03:00,09:03:00,9490,6,,,,3528.25,
4795030,09:03:54,09:03:54,8418,7,,,,3973.23,0
4795030,09:04:50,09:04:50,795,8,,,,4403.01,0
4795030,09:06:15,09:06:15,10750,9,,,,4867.01,0
4795030,09:07:13,09:07:13,797,10,,,,5364.05,0
4795030,09:07:39,09:07:39,798,11,,,,5490.21,0
4795030,09:08:11,09:08:11,986,12,,,,5704.21,0
4795030,09:08:42,09:08:42,9494,13,,,,5894.61,0
4795030,09:09:25,09:09:25,1777,14,,,,6009.65,0
4795030,09:09:47,09:09:47,1778,15,,,,6160.14,0
4795030,09:10:19,09:10:19,1779,16,,,,6348.29,0
4795030,09:11:10,09:11:10,1780,17,,,,6661.98,0
4795030,09:11:52,09:11:52,1781,18,,,,6860.28,0
4795030,09:12:19,09:12:19,7987,19,,,,7040.53,0
4795030,09:12:50,09:12:50,8928,20,,,,7255.39,0
4795030,09:13:29,09:13:29,5026,21,,,,7558.61,0
4795030,09:14:30,09:14:30,5027,22,,,,7942.97,0
4795030,09:15:11,09:15:11,5028,23,,,,8250.75,0
4795030,09:15:25,09:15:25,5029,24,,,,8383.2,0
4795030,09:15:53,09:15:53,5030,25,,,,8615.41,0
4795030,09:16:21,09:16:21,5031,26,,,,8827.52,0
4795030,09:18:00,09:18:00,4682,27,,,,9641.98,0
4795030,09:18:21,09:18:21,9615,28,,,,9830.86,0
4795030,09:19:00,09:19:00,9497,29,,,,10116.82,
4795030,09:19:57,09:19:57,4685,30,,,,10446.38,0
4795030,09:20:31,09:20:31,4686,31,,,,10655.15,0
4795030,09:21:12,09:21:12,4687,32,,,,10916.14,0
4795030,09:22:25,09:22:25,4688,33,,,,11233.16,0
4795030,09:22:54,09:22:54,4689,34,,,,11437.21,0
4795030,09:23:30,09:23:30,4690,35,,,,11614.55,0
4795030,09:24:18,09:24:18,1992,36,,,,11925.69,0
4795030,09:24:37,09:24:37,1993,37,,,,12027.77,0
4795030,09:25:10,09:25:10,1994,38,,,,12247.26,0
4795030,09:25:40,09:25:40,1995,39,,,,12479.23,0
4795030,09:26:01,09:26:01,1996,40,,,,12615.77,0
4795030,09:27:04,09:27:04,4668,41,,,,12966.5,0
4795030,09:27:38,09:27:38,4669,42,,,,13164.82,0
4795030,09:28:00,09:28:00,1986,43,,,,13271.43,
4795030,09:28:43,09:28:43,2009,44,,,,13493.1,0
4795030,09:29:12,09:29:12,2010,45,,,,13661.79,0
4795030,09:29:39,09:29:39,4670,46,,,,13819.92,0
4795030,09:30:19,09:30:19,4671,47,,,,14040.37,0
4795030,09:31:02,09:31:02,4672,48,,,,14236.18,0
4795030,09:31:46,09:31:46,65,49,,,,14464.48,0
4795030,09:32:24,09:32:24,66,50,,,,14729.98,0
4795030,09:33:40,09:33:40,67,51,,,,15305.79,0
4795030,09:35:00,09:35:00,9499,52,,,,15831.97,
4795030,09:39:00,09:39:00,486,53,,1,,16870.38,
4795040,08:56:00,08:56:00,9954,1,,,1,0,
4795040,08:57:53,08:57:53,725,2,,,,883.29,0
4795040,08:59:08,08:59:08,102,3,,,,1484.85,0
4795040,09:00:03,09:00:03,103,4,,,,2030.57,0
4795040,09:01:11,09:01:11,104,5,,,,2508.95,0
4795040,09:03:00,09:03:00,9490,6,,,,3528.25,
4795040,09:03:54,09:03:54,8418,7,,,,3973.23,0
4795040,09:04:50,09:04:50,795,8,,,,4403.01,0
4795040,09:06:15,09:06:15,10750,9,,,,4867.01,0
4795040,09:07:13,09:07:13,797,10,,,,5364.05,0
4795040,09:07:39,09:07:39,798,11,,,,5490.21,0
4795040,09:08:11,09:08:11,986,12,,,,5704.21,0
4795040,09:08:42,09:08:42,9494,13,,,,5894.61,0
4795040,09:09:25,09:09:25,1777,14,,,,6009.65,0
4795040,09:09:47,09:09:47,1778,15,,,,6160.14,0
4795040,09:10:19,09:10:19,1779,16,,,,6348.29,0
4795040,09:11:10,09:11:10,1780,17,,,,6661.98,0
4795040,09:11:52,09:11:52,1781,18,,,,6860.28,0
4795040,09:12:19,09:12:19,7987,19,,,,7040.53,0
4795040,09:12:50,09:12:50,8928,20,,,,7255.39,0
4795040,09:13:29,09:13:29,5026,21,,,,7558.61,0
4795040,09:14:30,09:14:30,5027,22,,,,7942.97,0
4795040,09:15:11,09:15:11,5028,23,,,,8250.75,0
4795040,09:15:25,09:15:25,5029,24,,,,8383.2,0
4795040,09:15:53,09:15:53,5030,25,,,,8615.41,0
4795040,09:16:21,09:16:21,5031,26,,,,8827.52,0
4795040,09:18:00,09:18:00,4682,27,,,,9641.98,0
4795040,09:18:21,09:18:21,9615,28,,,,9830.86,0
4795040,09:19:00,09:19:00,9497,29,,,,10116.82,
4795040,09:19:57,09:19:57,4685,30,,,,10446.38,0
4795040,09:20:31,09:20:31,4686,31,,,,10655.15,0
4795040,09:21:12,09:21:12,4687,32,,,,10916.14,0
4795040,09:22:25,09:22:25,4688,33,,,,11233.16,0
4795040,09:22:54,09:22:54,4689,34,,,,11437.21,0
4795040,09:23:30,09:23:30,4690,35,,,,11614.55,0
4795040,09:24:18,09:24:18,1992,36,,,,11925.69,0
4795040,09:24:37,09:24:37,1993,37,,,,12027.77,0
4795040,09:25:10,09:25:10,1994,38,,,,12247.26,0
4795040,09:25:40,09:25:40,1995,39,,,,12479.23,0
4795040,09:26:01,09:26:01,1996,40,,,,12615.77,0
4795040,09:27:04,09:27:04,4668,41,,,,12966.5,0
4795040,09:27:38,09:27:38,4669,42,,,,13164.82,0
4795040,09:28:00,09:28:00,1986,43,,,,13271.43,
4795040,09:28:43,09:28:43,2009,44,,,,13493.1,0
4795040,09:29:12,09:29:12,2010,45,,,,13661.79,0
4795040,09:29:39,09:29:39,4670,46,,,,13819.92,0
4795040,09:30:19,09:30:19,4671,47,,,,14040.37,0
4795040,09:31:02,09:31:02,4672,48,,,,14236.18,0
4795040,09:31:46,09:31:46,65,49,,,,14464.48,0
4795040,09:32:24,09:32:24,66,50,,,,14729.98,0
4795040,09:33:40,09:33:40,67,51,,,,15305.79,0
4795040,09:35:00,09:35:00,9499,52,,,,15831.97,
4795040,09:39:00,09:39:00,486,53,,1,,16870.38,
4795050,08:56:00,08:56:00,9954,1,,,1,0,
4795050,08:57:53,08:57:53,725,2,,,,883.29,0
4795050,08:59:08,08:59:08,102,3,,,,1484.85,0
4795050,09:00:03,09:00:03,103,4,,,,2030.57,0
4795050,09:01:11,09:01:11,104,5,,,,2508.95,0
4795050,09:03:00,09:03:00,9490,6,,,,3528.25,
4795050,09:03:54,09:03:54,8418,7,,,,3973.23,0
4795050,09:04:50,09:04:50,795,8,,,,4403.01,0
4795050,09:06:15,09:06:15,10750,9,,,,4867.01,0
4795050,09:07:13,09:07:13,797,10,,,,5364.05,0
4795050,09:07:39,09:07:39,798,11,,,,5490.21,0
4795050,09:08:11,09:08:11,986,12,,,,5704.21,0
4795050,09:08:42,09:08:42,9494,13,,,,5894.61,0
4795050,09:09:25,09:09:25,1777,14,,,,6009.65,0
4795050,09:09:47,09:09:47,1778,15,,,,6160.14,0
4795050,09:10:19,09:10:19,1779,16,,,,6348.29,0
4795050,09:11:10,09:11:10,1780,17,,,,6661.98,0
4795050,09:11:52,09:11:52,1781,18,,,,6860.28,0
4795050,09:12:19,09:12:19,7987,19,,,,7040.53,0
4795050,09:12:50,09:12:50,8928,20,,,,7255.39,0
4795050,09:13:29,09:13:29,5026,21,,,,7558.61,0
4795050,09:14:30,09:14:30,5027,22,,,,7942.97,0
4795050,09:15:11,09:15:11,5028,23,,,,8250.75,0
4795050,09:15:25,09:15:25,5029,24,,,,8383.2,0
4795050,09:15:53,09:15:53,5030,25,,,,8615.41,0
4795050,09:16:21,09:16:21,5031,26,,,,8827.52,0
4795050,09:18:00,09:18:00,4682,27,,,,9641.98,0
4795050,09:18:21,09:18:21,9615,28,,,,9830.86,0
4795050,09:19:00,09:19:00,9497,29,,,,10116.82,
4795050,09:19:57,09:19:57,4685,30,,,,10446.38,0
4795050,09:20:31,09:20:31,4686,31,,,,10655.15,0
4795050,09:21:12,09:21:12,4687,32,,,,10916.14,0
4795050,09:22:25,09:22:25,4688,33,,,,11233.16,0
4795050,09:22:54,09:22:54,4689,34,,,,11437.21,0
4795050,09:23:30,09:23:30,4690,35,,,,11614.55,0
4795050,09:24:18,09:24:18,1992,36,,,,11925.69,0
4795050,09:24:37,09:24:37,1993,37,,,,12027.77,0
4795050,09:25:10,09:25:10,1994,38,,,,12247.26,0
4795050,09:25:40,09:25:40,1995,39,,,,12479.23,0
4795050,09:26:01,09:26:01,1996,40,,,,12615.77,0
4795050,09:27:04,09:27:04,4668,41,,,,12966.5,0
4795050,09:27:38,09:27:38,4669,42,,,,13164.82,0
4795050,09:28:00,09:28:00,1986,43,,,,13271.43,
4795050,09:28:43,09:28:43,2009,44,,,,13493.1,0
4795050,09:29:12,09:29:12,2010,45,,,,13661.79,0
4795050,09:29:39,09:29:39,4670,46,,,,13819.92,0
4795050,09:30:19,09:30:19,4671,47,,,,14040.37,0
4795050,09:31:02,09:31:02,4672,48,,,,14236.18,0
4795050,09:31:46,09:31:46,65,49,,,,14464.48,0
4795050,09:32:24,09:32:24,66,50,,,,14729.98,0
4795050,09:33:40,09:33:40,67,51,,,,15305.79,0
4795050,09:35:00,09:35:00,9499,52,,,,15831.97,
4795050,09:39:00,09:39:00,486,53,,1,,16870.38,
4795060,08:56:00,08:56:00,9954,1,,,1,0,
4795060,08:57:53,08:57:53,725,2,,,,883.29,0
4795060,08:59:08,08:59:08,102,3,,,,1484.85,0
4795060,09:00:03,09:00:03,103,4,,,,2030.57,0
4795060,09:01:11,09:01:11,104,5,,,,2508.95,0
4795060,09:03:00,09:03:00,9490,6,,,,3528.25,
4795060,09:03:54,09:03:54,8418,7,,,,3973.23,0
4795060,09:04:50,09:04:50,795,8,,,,4403.01,0
4795060,09:06:15,09:06:15,10750,9,,,,4867.01,0
4795060,09:07:13,09:07:13,797,10,,,,5364.05,0
4795060,09:07:39,09:07:39,798,11,,,,5490.21,0
4795060,09:08:11,09:08:11,986,12,,,,5704.21,0
4795060,09:08:42,09:08:42,9494,13,,,,5894.61,0
4795060,09:09:25,09:09:25,1777,14,,,,6009.65,0
4795060,09:09:47,09:09:47,1778,15,,,,6160.14,0
4795060,09:10:19,09:10:19,1779,16,,,,6348.29,0
4795060,09:11:10,09:11:10,1780,17,,,,6661.98,0
4795060,09:11:52,09:11:52,1781,18,,,,6860.28,0
4795060,09:12:19,09:12:19,7987,19,,,,7040.53,0
4795060,09:12:50,09:12:50,8928,20,,,,7255.39,0
4795060,09:13:29,09:13:29,5026,21,,,,7558.61,0
4795060,09:14:30,09:14:30,5027,22,,,,7942.97,0
4795060,09:15:11,09:15:11,5028,23,,,,8250.75,0
4795060,09:15:25,09:15:25,5029,24,,,,8383.2,0
4795060,09:15:53,09:15:53,5030,25,,,,8615.41,0
4795060,09:16:21,09:16:21,5031,26,,,,8827.52,0
4795060,09:18:00,09:18:00,4682,27,,,,9641.98,0
4795060,09:18:21,09:18:21,9615,28,,,,9830.86,0
4795060,09:19:00,09:19:00,9497,29,,,,10116.82,
4795060,09:19:57,09:19:57,4685,30,,,,10446.38,0
4795060,09:20:31,09:20:31,4686,31,,,,10655.15,0
4795060,09:21:12,09:21:12,4687,32,,,,10916.14,0
4795060,09:22:25,09:22:25,4688,33,,,,11233.16,0
4795060,09:22:54,09:22:54,4689,34,,,,11437.21,0
4795060,09:23:30,09:23:30,4690,35,,,,11614.55,0
4795060,09:24:18,09:24:18,1992,36,,,,11925.69,0
4795060,09:24:37,09:24:37,1993,37,,,,12027.77,0
4795060,09:25:10,09:25:10,1994,38,,,,12247.26,0
4795060,09:25:40,09:25:40,1995,39,,,,12479.23,0
4795060,09:26:01,09:26:01,1996,40,,,,12615.77,0
4795060,09:27:04,09:27:04,4668,41,,,,12966.5,0
4795060,09:27:38,09:27:38,4669,42,,,,13164.82,0
4795060,09:28:00,09:28:00,1986,43,,,,13271.43,
4795060,09:28:43,09:28:43,2009,44,,,,13493.1,0
4795060,09:29:12,09:29:12,2010,45,,,,13661.79,0
4795060,09:29:39,09:29:39,4670,46,,,,13819.92,0
4795060,09:30:19,09:30:19,4671,47,,,,14040.37,0
4795060,09:31:02,09:31:02,4672,48,,,,14236.18,0
4795060,09:31:46,09:31:46,65,49,,,,14464.48,0
4795060,09:32:24,09:32:24,66,50,,,,14729.98,0
4795060,09:33:40,09:33:40,67,51,,,,15305.79,0
4795060,09:35:00,09:35:00,9499,52,,,,15831.97,
4795060,09:39:00,09:39:00,486,53,,1,,16870.38,
4838070,23:25:00,23:25:00,9954,1,,,1,0,
4838070,23:26:21,23:26:21,725,2,,,,883.29,0
4838070,23:27:14,23:27:14,102,3,,,,1484.85,0
4838070,23:27:53,23:27:53,103,4,,,,2030.57,0
4838070,23:28:42,23:28:42,104,5,,,,2508.95,0
4838070,23:30:00,23:30:00,9490,6,,,,3528.25,
4838070,23:30:40,23:30:40,8418,7,,,,3973.23,0
4838070,23:31:23,23:31:23,795,8,,,,4403.01,0
4838070,23:32:26,23:32:26,10750,9,,,,4867.01,0
4838070,23:33:09,23:33:09,797,10,,,,5364.05,0
4838070,23:33:29,23:33:29,798,11,,,,5490.21,0
4838070,23:33:53,23:33:53,986,12,,,,5704.21,0
4838070,23:34:17,23:34:17,9494,13,,,,5894.61,0
4838070,23:34:48,23:34:48,1777,14,,,,6009.65,0
4838070,23:35:05,23:35:05,1778,15,,,,6160.14,0
4838070,23:35:29,23:35:29,1779,16,,,,6348.29,0
4838070,23:36:07,23:36:07,1780,17,,,,6661.98,0
4838070,23:36:39,23:36:39,1781,18,,,,6860.28,0
4838070,23:36:59,23:36:59,7987,19,,,,7040.53,0
4838070,23:37:23,23:37:23,8928,20,,,,7255.39,0
4838070,23:37:52,23:37:52,5026,21,,,,7558.61,0
4838070,23:38:38,23:38:38,5027,22,,,,7942.97,0
4838070,23:39:08,23:39:08,5028,23,,,,8250.75,0
4838070,23:39:19,23:39:19,5029,24,,,,8383.2,0
4838070,23:39:40,23:39:40,5030,25,,,,8615.41,0
4838070,23:40:01,23:40:01,5031,26,,,,8827.52,0
4838070,23:41:15,23:41:15,4682,27,,,,9641.98,0
4838070,23:41:30,23:41:30,9615,28,,,,9830.86,0
4838070,23:42:00,23:42:00,9497,29,,,,10116.82,
4838070,23:42:38,23:42:38,4685,30,,,,10446.38,0
4838070,23:43:00,23:43:00,4686,31,,,,10655.15,0
4838070,23:43:28,23:43:28,4687,32,,,,10916.14,0
4838070,23:44:17,23:44:17,4688,33,,,,11233.16,0
4838070,23:44:36,23:44:36,4689,34,,,,11437.21,0
4838070,23:45:00,23:45:00,4690,35,,,,11614.55,0
4838070,23:45:32,23:45:32,1992,36,,,,11925.69,0
4838070,23:45:45,23:45:45,1993,37,,,,12027.77,0
4838070,23:46:06,23:46:06,1994,38,,,,12247.26,0
4838070,23:46:27,23:46:27,1995,39,,,,12479.23,0
4838070,23:46:41,23:46:41,1996,40,,,,12615.77,0
4838070,23:47:23,23:47:23,4668,41,,,,12966.5,0
4838070,23:47:45,23:47:45,4669,42,,,,13164.82,0
4838070,23:48:00,23:48:00,1986,43,,,,13271.43,
4838070,23:48:31,23:48:31,2009,44,,,,13493.1,0
4838070,23:48:51,23:48:51,2010,45,,,,13661.79,0
4838070,23:49:11,23:49:11,4670,46,,,,13819.92,0
4838070,23:49:39,23:49:39,4671,47,,,,14040.37,0
4838070,23:50:10,23:50:10,4672,48,,,,14236.18,0
4838070,23:50:41,23:50:41,65,49,,,,14464.48,0
4838070,23:51:08,23:51:08,66,50,,,,14729.98,0
4838070,23:52:03,23:52:03,67,51,,,,15305.79,0
4838070,23:53:00,23:53:00,9499,52,,,,15831.97,
4838070,23:56:00,23:56:00,486,53,,1,,16870.38,
4843020,11:11:00,11:11:00,9954,1,,,1,0,
4843020,11:13:10,11:13:10,725,2,,,,883.29,0
4843020,11:14:35,11:14:35,102,3,,,,1484.85,0
4843020,11:15:37,11:15:37,103,4,,,,2030.57,0
4843020,11:16:55,11:16:55,104,5,,,,2508.95,0
4843020,11:19:00,11:19:00,9490,6,,,,3528.25,
4843020,11:19:57,11:19:57,8418,7,,,,3973.23,0
4843020,11:20:57,11:20:57,795,8,,,,4403.01,0
4843020,11:22:27,11:22:27,10750,9,,,,4867.01,0
4843020,11:23:29,11:23:29,797,10,,,,5364.05,0
4843020,11:23:57,11:23:57,798,11,,,,5490.21,0
4843020,11:24:30,11:24:30,986,12,,,,5704.21,0
4843020,11:25:04,11:25:04,9494,13,,,,5894.61,0
4843020,11:25:49,11:25:49,1777,14,,,,6009.65,0
4843020,11:26:13,11:26:13,1778,15,,,,6160.14,0
4843020,11:26:47,11:26:47,1779,16,,,,6348.29,0
4843020,11:27:41,11:27:41,1780,17,,,,6661.98,0
4843020,11:28:26,11:28:26,1781,18,,,,6860.28,0
4843020,11:28:54,11:28:54,7987,19,,,,7040.53,0
4843020,11:29:27,11:29:27,8928,20,,,,7255.39,0
4843020,11:30:08,11:30:08,5026,21,,,,7558.61,0
4843020,11:31:14,11:31:14,5027,22,,,,7942.97,0
4843020,11:31:57,11:31:57,5028,23,,,,8250.75,0
4843020,11:32:12,11:32:12,5029,24,,,,8383.2,0
4843020,11:32:41,11:32:41,5030,25,,,,8615.41,0
4843020,11:33:11,11:33:11,5031,26,,,,8827.52,0
4843020,11:34:56,11:34:56,4682,27,,,,9641.98,0
4843020,11:35:18,11:35:18,9615,28,,,,9830.86,0
4843020,11:36:00,11:36:00,9497,29,,,,10116.82,
4843020,11:36:57,11:36:57,4685,30,,,,10446.38,0
4843020,11:37:31,11:37:31,4686,31,,,,10655.15,0
4843020,11:38:12,11:38:12,4687,32,,,,10916.14,0
4843020,11:39:25,11:39:25,4688,33,,,,11233.16,0
4843020,11:39:54,11:39:54,4689,34,,,,11437.21,0
4843020,11:40:30,11:40:30,4690,35,,,,11614.55,0
4843020,11:41:18,11:41:18,1992,36,,,,11925.69,0
4843020,11:41:37,11:41:37,1993,37,,,,12027.77,0
4843020,11:42:10,11:42:10,1994,38,,,,12247.26,0
4843020,11:42:40,11:42:40,1995,39,,,,12479.23,0
4843020,11:43:01,11:43:01,1996,40,,,,12615.77,0
4843020,11:44:04,11:44:04,4668,41,,,,12966.5,0
4843020,11:44:38,11:44:38,4669,42,,,,13164.82,0
4843020,11:45:00,11:45:00,1986,43,,,,13271.43,
4843020,11:45:43,11:45:43,2009,44,,,,13493.1,0
4843020,11:46:12,11:46:12,2010,45,,,,13661.79,0
4843020,11:46:39,11:46:39,4670,46,,,,13819.92,0
4843020,11:47:19,11:47:19,4671,47,,,,14040.37,0
4843020,11:48:02,11:48:02,4672,48,,,,14236.18,0
4843020,11:48:46,11:48:46,65,49,,,,14464.48,0
4843020,11:49:24,11:49:24,66,50,,,,14729.98,0
4843020,11:50:40,11:50:40,67,51,,,,15305.79,0
4843020,11:52:00,11:52:00,9499,52,,,,15831.97,
4843020,11:56:00,11:56:00,486,53,,1,,16870.38,
4843030,11:11:00,11:11:00,9954,1,,,1,0,
4843030,11:13:10,11:13:10,725,2,,,,883.29,0
4843030,11:14:35,11:14:35,102,3,,,,1484.85,0
4843030,11:15:37,11:15:37,103,4,,,,2030.57,0
4843030,11:16:55,11:16:55,104,5,,,,2508.95,0
4843030,11:19:00,11:19:00,9490,6,,,,3528.25,
4843030,11:19:57,11:19:57,8418,7,,,,3973.23,0
4843030,11:20:57,11:20:57,795,8,,,,4403.01,0
4843030,11:22:27,11:22:27,10750,9,,,,4867.01,0
4843030,11:23:29,11:23:29,797,10,,,,5364.05,0
4843030,11:23:57,11:23:57,798,11,,,,5490.21,0
4843030,11:24:30,11:24:30,986,12,,,,5704.21,0
4843030,11:25:04,11:25:04,9494,13,,,,5894.61,0
4843030,11:25:49,11:25:49,1777,14,,,,6009.65,0
4843030,11:26:13,11:26:13,1778,15,,,,6160.14,0
4843030,11:26:47,11:26:47,1779,16,,,,6348.29,0
4843030,11:27:41,11:27:41,1780,17,,,,6661.98,0
4843030,11:28:26,11:28:26,1781,18,,,,6860.28,0
4843030,11:28:54,11:28:54,7987,19,,,,7040.53,0
4843030,11:29:27,11:29:27,8928,20,,,,7255.39,0
4843030,11:30:08,11:30:08,5026,21,,,,7558.61,0
4843030,11:31:14,11:31:14,5027,22,,,,7942.97,0
4843030,11:31:57,11:31:57,5028,23,,,,8250.75,0
4843030,11:32:12,11:32:12,5029,24,,,,8383.2,0
4843030,11:32:41,11:32:41,5030,25,,,,8615.41,0
4843030,11:33:11,11:33:11,5031,26,,,,8827.52,0
4843030,11:34:56,11:34:56,4682,27,,,,9641.98,0
4843030,11:35:18,11:35:18,9615,28,,,,9830.86,0
4843030,11:36:00,11:36:00,9497,29,,,,10116.82,
4843030,11:36:57,11:36:57,4685,30,,,,10446.38,0
4843030,11:37:31,11:37:31,4686,31,,,,10655.15,0
4843030,11:38:12,11:38:12,4687,32,,,,10916.14,0
4843030,11:39:25,11:39:25,4688,33,,,,11233.16,0
4843030,11:39:54,11:39:54,4689,34,,,,11437.21,0
4843030,11:40:30,11:40:30,4690,35,,,,11614.55,0
4843030,11:41:18,11:41:18,1992,36,,,,11925.69,0
4843030,11:41:37,11:41:37,1993,37,,,,12027.77,0
4843030,11:42:10,11:42:10,1994,38,,,,12247.26,0
4843030,11:42:40,11:42:40,1995,39,,,,12479.23,0
4843030,11:43:01,11:43:01,1996,40,,,,12615.77,0
4843030,11:44:04,11:44:04,4668,41,,,,12966.5,0
4843030,11:44:38,11:44:38,4669,42,,,,13164.82,0
4843030,11:45:00,11:45:00,1986,43,,,,13271.43,
4843030,11:45:43,11:45:43,2009,44,,,,13493.1,0
4843030,11:46:12,11:46:12,2010,45,,,,13661.79,0
4843030,11:46:39,11:46:39,4670,46,,,,13819.92,0
4843030,11:47:19,11:47:19,4671,47,,,,14040.37,0
4843030,11:48:02,11:48:02,4672,48,,,,14236.18,0
4843030,11:48:46,11:48:46,65,49,,,,14464.48,0
4843030,11:49:24,11:49:24,66,50,,,,14729.98,0
4843030,11:50:40,11:50:40,67,51,,,,15305.79,0
4843030,11:52:00,11:52:00,9499,52,,,,15831.97,
4843030,11:56:00,11:56:00,486,53,,1,,16870.38,
4843040,11:11:00,11:11:00,9954,1,,,1,0,
4843040,11:13:10,11:13:10,725,2,,,,883.29,0
4843040,11:14:35,11:14:35,102,3,,,,1484.85,0
4843040,11:15:37,11:15:37,103,4,,,,2030.57,0
4843040,11:16:55,11:16:55,104,5,,,,2508.95,0
4843040,11:19:00,11:19:00,9490,6,,,,3528.25,
4843040,11:19:57,11:19:57,8418,7,,,,3973.23,0
4843040,11:20:57,11:20:57,795,8,,,,4403.01,0
4843040,11:22:27,11:22:27,10750,9,,,,4867.01,0
4843040,11:23:29,11:23:29,797,10,,,,5364.05,0
4843040,11:23:57,11:23:57,798,11,,,,5490.21,0
4843040,11:24:30,11:24:30,986,12,,,,5704.21,0
4843040,11:25:04,11:25:04,9494,13,,,,5894.61,0
4843040,11:25:49,11:25:49,1777,14,,,,6009.65,0
4843040,11:26:13,11:26:13,1778,15,,,,6160.14,0
4843040,11:26:47,11:26:47,1779,16,,,,6348.29,0
4843040,11:27:41,11:27:41,1780,17,,,,6661.98,0
4843040,11:28:26,11:28:26,1781,18,,,,6860.28,0
4843040,11:28:54,11:28:54,7987,19,,,,7040.53,0
4843040,11:29:27,11:29:27,8928,20,,,,7255.39,0
4843040,11:30:08,11:30:08,5026,21,,,,7558.61,0
4843040,11:31:14,11:31:14,5027,22,,,,7942.97,0
4843040,11:31:57,11:31:57,5028,23,,,,8250.75,0
4843040,11:32:12,11:32:12,5029,24,,,,8383.2,0
4843040,11:32:41,11:32:41,5030,25,,,,8615.41,0
4843040,11:33:11,11:33:11,5031,26,,,,8827.52,0
4843040,11:34:56,11:34:56,4682,27,,,,9641.98,0
4843040,11:35:18,11:35:18,9615,28,,,,9830.86,0
4843040,11:36:00,11:36:00,9497,29,,,,10116.82,
4843040,11:36:57,11:36:57,4685,30,,,,10446.38,0
4843040,11:37:31,11:37:31,4686,31,,,,10655.15,0
4843040,11:38:12,11:38:12,4687,32,,,,10916.14,0
4843040,11:39:25,11:39:25,4688,33,,,,11233.16,0
4843040,11:39:54,11:39:54,4689,34,,,,11437.21,0
4843040,11:40:30,11:40:30,4690,35,,,,11614.55,0
4843040,11:41:18,11:41:18,1992,36,,,,11925.69,0
4843040,11:41:37,11:41:37,1993,37,,,,12027.77,0
4843040,11:42:10,11:42:10,1994,38,,,,12247.26,0
4843040,11:42:40,11:42:40,1995,39,,,,12479.23,0
4843040,11:43:01,11:43:01,1996,40,,,,12615.77,0
4843040,11:44:04,11:44:04,4668,41,,,,12966.5,0
4843040,11:44:38,11:44:38,4669,42,,,,13164.82,0
4843040,11:45:00,11:45:00,1986,43,,,,13271.43,
4843040,11:45:43,11:45:43,2009,44,,,,13493.1,0
4843040,11:46:12,11:46:12,2010,45,,,,13661.79,0
4843040,11:46:39,11:46:39,4670,46,,,,13819.92,0
4843040,11:47:19,11:47:19,4671,47,,,,14040.37,0
4843040,11:48:02,11:48:02,4672,48,,,,14236.18,0
4843040,11:48:46,11:48:46,65,49,,,,14464.48,0
4843040,11:49:24,11:49:24,66,50,,,,14729.98,0
4843040,11:50:40,11:50:40,67,51,,,,15305.79,0
4843040,11:52:00,11:52:00,9499,52,,,,15831.97,
4843040,11:56:00,11:56:00,486,53,,1,,16870.38,
4843050,11:11:00,11:11:00,9954,1,,,1,0,
4843050,11:13:10,11:13:10,725,2,,,,883.29,0
4843050,11:14:35,11:14:35,102,3,,,,1484.85,0
4843050,11:15:37,11:15:37,103,4,,,,2030.57,0
4843050,11:16:55,11:16:55,104,5,,,,2508.95,0
4843050,11:19:00,11:19:00,9490,6,,,,3528.25,
4843050,11:19:57,11:19:57,8418,7,,,,3973.23,0
4843050,11:20:57,11:20:57,795,8,,,,4403.01,0
4843050,11:22:27,11:22:27,10750,9,,,,4867.01,0
4843050,11:23:29,11:23:29,797,10,,,,5364.05,0
4843050,11:23:57,11:23:57,798,11,,,,5490.21,0
4843050,11:24:30,11:24:30,986,12,,,,5704.21,0
4843050,11:25:04,11:25:04,9494,13,,,,5894.61,0
4843050,11:25:49,11:25:49,1777,14,,,,6009.65,0
4843050,11:26:13,11:26:13,1778,15,,,,6160.14,0
4843050,11:26:47,11:26:47,1779,16,,,,6348.29,0
4843050,11:27:41,11:27:41,1780,17,,,,6661.98,0
4843050,11:28:26,11:28:26,1781,18,,,,6860.28,0
4843050,11:28:54,11:28:54,7987,19,,,,7040.53,0
4843050,11:29:27,11:29:27,8928,20,,,,7255.39,0
4843050,11:30:08,11:30:08,5026,21,,,,7558.61,0
4843050,11:31:14,11:31:14,5027,22,,,,7942.97,0
4843050,11:31:57,11:31:57,5028,23,,,,8250.75,0
4843050,11:32:12,11:32:12,5029,24,,,,8383.2,0
4843050,11:32:41,11:32:41,5030,25,,,,8615.41,0
4843050,11:33:11,11:33:11,5031,26,,,,8827.52,0
4843050,11:34:56,11:34:56,4682,27,,,,9641.98,0
4843050,11:35:18,11:35:18,9615,28,,,,9830.86,0
4843050,11:36:00,11:36:00,9497,29,,,,10116.82,
4843050,11:36:57,11:36:57,4685,30,,,,10446.38,0
4843050,11:37:31,11:37:31,4686,31,,,,10655.15,0
4843050,11:38:12,11:38:12,4687,32,,,,10916.14,0
4843050,11:39:25,11:39:25,4688,33,,,,11233.16,0
4843050,11:39:54,11:39:54,4689,34,,,,11437.21,0
4843050,11:40:30,11:40:30,4690,35,,,,11614.55,0
4843050,11:41:18,11:41:18,1992,36,,,,11925.69,0
4843050,11:41:37,11:41:37,1993,37,,,,12027.77,0
4843050,11:42:10,11:42:10,1994,38,,,,12247.26,0
4843050,11:42:40,11:42:40,1995,39,,,,12479.23,0
4843050,11:43:01,11:43:01,1996,40,,,,12615.77,0
4843050,11:44:04,11:44:04,4668,41,,,,12966.5,0
4843050,11:44:38,11:44:38,4669,42,,,,13164.82,0
4843050,11:45:00,11:45:00,1986,43,,,,13271.43,
4843050,11:45:43,11:45:43,2009,44,,,,13493.1,0
4843050,11:46:12,11:46:12,2010,45,,,,13661.79,0
4843050,11:46:39,11:46:39,4670,46,,,,13819.92,0
4843050,11:47:19,11:47:19,4671,47,,,,14040.37,0
4843050,11:48:02,11:48:02,4672,48,,,,14236.18,0
4843050,11:48:46,11:48:46,65,49,,,,14464.48,0
4843050,11:49:24,11:49:24,66,50,,,,14729.98,0
4843050,11:50:40,11:50:40,67,51,,,,15305.79,0
4843050,11:52:00,11:52:00,9499,52,,,,15831.97,
4843050,11:56:00,11:56:00,486,53,,1,,16870.38,
4843060,11:11:00,11:11:00,9954,1,,,1,0,
4843060,11:13:10,11:13:10,725,2,,,,883.29,0
4843060,11:14:35,11:14:35,102,3,,,,1484.85,0
4843060,11:15:37,11:15:37,103,4,,,,2030.57,0
4843060,11:16:55,11:16:55,104,5,,,,2508.95,0
4843060,11:19:00,11:19:00,9490,6,,,,3528.25,
4843060,11:19:57,11:19:57,8418,7,,,,3973.23,0
4843060,11:20:57,11:20:57,795,8,,,,4403.01,0
4843060,11:22:27,11:22:27,10750,9,,,,4867.01,0
4843060,11:23:29,11:23:29,797,10,,,,5364.05,0
4843060,11:23:57,11:23:57,798,11,,,,5490.21,0
4843060,11:24:30,11:24:30,986,12,,,,5704.21,0
4843060,11:25:04,11:25:04,9494,13,,,,5894.61,0
4843060,11:25:49,11:25:49,1777,14,,,,6009.65,0
4843060,11:26:13,11:26:13,1778,15,,,,6160.14,0
4843060,11:26:47,11:26:47,1779,16,,,,6348.29,0
4843060,11:27:41,11:27:41,1780,17,,,,6661.98,0
4843060,11:28:26,11:28:26,1781,18,,,,6860.28,0
4843060,11:28:54,11:28:54,7987,19,,,,7040.53,0
4843060,11:29:27,11:29:27,8928,20,,,,7255.39,0
4843060,11:30:08,11:30:08,5026,21,,,,7558.61,0
4843060,11:31:14,11:31:14,5027,22,,,,7942.97,0
4843060,11:31:57,11:31:57,5028,23,,,,8250.75,0
4843060,11:32:12,11:32:12,5029,24,,,,8383.2,0
4843060,11:32:41,11:32:41,5030,25,,,,8615.41,0
4843060,11:33:11,11:33:11,5031,26,,,,8827.52,0
4843060,11:34:56,11:34:56,4682,27,,,,9641.98,0
4843060,11:35:18,11:35:18,9615,28,,,,9830.86,0
4843060,11:36:00,11:36:00,9497,29,,,,10116.82,
4843060,11:36:57,11:36:57,4685,30,,,,10446.38,0
4843060,11:37:31,11:37:31,4686,31,,,,10655.15,0
4843060,11:38:12,11:38:12,4687,32,,,,10916.14,0
4843060,11:39:25,11:39:25,4688,33,,,,11233.16,0
4843060,11:39:54,11:39:54,4689,34,,,,11437.21,0
4843060,11:40:30,11:40:30,4690,35,,,,11614.55,0
4843060,11:41:18,11:41:18,1992,36,,,,11925.69,0
4843060,11:41:37,11:41:37,1993,37,,,,12027.77,0
4843060,11:42:10,11:42:10,1994,38,,,,12247.26,0
4843060,11:42:40,11:42:40,1995,39,,,,12479.23,0
4843060,11:43:01,11:43:01,1996,40,,,,12615.77,0
4843060,11:44:04,11:44:04,4668,41,,,,12966.5,0
4843060,11:44:38,11:44:38,4669,42,,,,13164.82,0
4843060,11:45:00,11:45:00,1986,43,,,,13271.43,
4843060,11:45:43,11:45:43,2009,44,,,,13493.1,0
4843060,11:46:12,11:46:12,2010,45,,,,13661.79,0
4843060,11:46:39,11:46:39,4670,46,,,,13819.92,0
4843060,11:47:19,11:47:19,4671,47,,,,14040.37,0
4843060,11:48:02,11:48:02,4672,48,,,,14236.18,0
4843060,11:48:46,11:48:46,65,49,,,,14464.48,0
4843060,11:49:24,11:49:24,66,50,,,,14729.98,0
4843060,11:50:40,11:50:40,67,51,,,,15305.79,0
4843060,11:52:00,11:52:00,9499,52,,,,15831.97,
4843060,11:56:00,11:56:00,486,53,,1,,16870.38,
4872100,12:11:00,12:11:00,9954,1,,,1,0,
4872100,12:13:10,12:13:10,725,2,,,,883.29,0
4872100,12:14:35,12:14:35,102,3,,,,1484.85,0
4872100,12:15:37,12:15:37,103,4,,,,2030.57,0
4872100,12:16:55,12:16:55,104,5,,,,2508.95,0
4872100,12:19:00,12:19:00,9490,6,,,,3528.25,
4872100,12:20:01,12:20:01,8418,7,,,,3973.23,0
4872100,12:21:04,12:21:04,795,8,,,,4403.01,0
4872100,12:22:39,12:22:39,10750,9,,,,4867.01,0
4872100,12:23:44,12:23:44,797,10,,,,5364.05,0
4872100,12:24:14,12:24:14,798,11,,,,5490.21,0
4872100,12:24:50,12:24:50,986,12,,,,5704.21,0
4872100,12:25:25,12:25:25,9494,13,,,,5894.61,0
4872100,12:26:13,12:26:13,1777,14,,,,6009.65,0
4872100,12:26:38,12:26:38,1778,15,,,,6160.14,0
4872100,12:27:14,12:27:14,1779,16,,,,6348.29,0
4872100,12:28:11,12:28:11,1780,17,,,,6661.98,0
4872100,12:28:59,12:28:59,1781,18,,,,6860.28,0
4872100,12:29:29,12:29:29,7987,19,,,,7040.53,0
4872100,12:30:04,12:30:04,8928,20,,,,7255.39,0
4872100,12:30:48,12:30:48,5026,21,,,,7558.61,0
4872100,12:31:57,12:31:57,5027,22,,,,7942.97,0
4872100,12:32:42,12:32:42,5028,23,,,,8250.75,0
4872100,12:32:58,12:32:58,5029,24,,,,8383.2,0
4872100,12:33:30,12:33:30,5030,25,,,,8615.41,0
4872100,12:34:01,12:34:01,5031,26,,,,8827.52,0
4872100,12:35:52,12:35:52,4682,27,,,,9641.98,0
4872100,12:36:16,12:36:16,9615,28,,,,9830.86,0
4872100,12:37:00,12:37:00,9497,29,,,,10116.82,
4872100,12:37:57,12:37:57,4685,30,,,,10446.38,0
4872100,12:38:31,12:38:31,4686,31,,,,10655.15,0
4872100,12:39:12,12:39:12,4687,32,,,,10916.14,0
4872100,12:40:25,12:40:25,4688,33,,,,11233.16,0
4872100,12:40:54,12:40:54,4689,34,,,,11437.21,0
4872100,12:41:30,12:41:30,4690,35,,,,11614.55,0
4872100,12:42:18,12:42:18,1992,36,,,,11925.69,0
4872100,12:42:37,12:42:37,1993,37,,,,12027.77,0
4872100,12:43:10,12:43:10,1994,38,,,,12247.26,0
4872100,12:43:40,12:43:40,1995,39,,,,12479.23,0
4872100,12:44:01,12:44:01,1996,40,,,,12615.77,0
4872100,12:45:04,12:45:04,4668,41,,,,12966.5,0
4872100,12:45:38,12:45:38,4669,42,,,,13164.82,0
4872100,12:46:00,12:46:00,1986,43,,,,13271.43,
4872100,12:46:49,12:46:49,2009,44,,,,13493.1,0
4872100,12:47:23,12:47:23,2010,45,,,,13661.79,0
4872100,12:47:54,12:47:54,4670,46,,,,13819.92,0
4872100,12:48:39,12:48:39,4671,47,,,,14040.37,0
4872100,12:49:29,12:49:29,4672,48,,,,14236.18,0
4872100,12:50:19,12:50:19,65,49,,,,14464.48,0
4872100,12:51:01,12:51:01,66,50,,,,14729.98,0
4872100,12:52:29,12:52:29,67,51,,,,15305.79,0
4872100,12:54:00,12:54:00,9499,52,,,,15831.97,
4872100,12:58:00,12:58:00,486,53,,1,,16870.38,
498100,16:11:00,16:11:00,9954,1,,,1,0,
498100,16:13:42,16:13:42,725,2,,,,883.29,0
498100,16:15:29,16:15:29,102,3,,,,1484.85,0
498100,16:16:47,16:16:47,103,4,,,,2030.57,0
498100,16:18:24,16:18:24,104,5,,,,2508.95,0
498100,16:21:00,16:21:00,9490,6,,,,3528.25,
498100,16:22:04,16:22:04,8418,7,,,,3973.23,0
498100,16:23:11,16:23:11,795,8,,,,4403.01,0
498100,16:24:51,16:24:51,10750,9,,,,4867.01,0
498100,16:26:00,16:26:00,797,10,,,,5364.05,0
498100,16:26:31,16:26:31,798,11,,,,5490.21,0
498100,16:27:09,16:27:09,986,12,,,,5704.21,0
498100,16:27:47,16:27:47,9494,13,,,,5894.61,0
498100,16:28:37,16:28:37,1777,14,,,,6009.65,0
498100,16:29:04,16:29:04,1778,15,,,,6160.14,0
498100,16:29:41,16:29:41,1779,16,,,,6348.29,0
498100,16:30:42,16:30:42,1780,17,,,,6661.98,0
498100,16:31:32,16:31:32,1781,18,,,,6860.28,0
498100,16:32:03,16:32:03,7987,19,,,,7040.53,0
498100,16:32:41,16:32:41,8928,20,,,,7255.39,0
498100,16:33:27,16:33:27,5026,21,,,,7558.61,0
498100,16:34:40,16:34:40,5027,22,,,,7942.97,0
498100,16:35:28,16:35:28,5028,23,,,,8250.75,0
498100,16:35:45,16:35:45,5029,24,,,,8383.2,0
498100,16:36:18,16:36:18,5030,25,,,,8615.41,0
498100,16:36:52,16:36:52,5031,26,,,,8827.52,0
498100,16:38:49,16:38:49,4682,27,,,,9641.98,0
498100,16:39:14,16:39:14,9615,28,,,,9830.86,0
498100,16:40:00,16:40:00,9497,29,,,,10116.82,
498100,16:41:03,16:41:03,4685,30,,,,10446.38,0
498100,16:41:41,16:41:41,4686,31,,,,10655.15,0
498100,16:42:27,16:42:27,4687,32,,,,10916.14,0
498100,16:43:48,16:43:48,4688,33,,,,11233.16,0
498100,16:44:20,16:44:20,4689,34,,,,11437.21,0
498100,16:45:00,16:45:00,4690,35,,,,11614.55,0
498100,16:45:53,16:45:53,1992,36,,,,11925.69,0
498100,16:46:15,16:46:15,1993,37,,,,12027.77,0
498100,16:46:51,16:46:51,1994,38,,,,12247.26,0
498100,16:47:25,16:47:25,1995,39,,,,12479.23,0
498100,16:47:48,16:47:48,1996,40,,,,12615.77,0
498100,16:48:58,16:48:58,4668,41,,,,12966.5,0
498100,16:49:36,16:49:36,4669,42,,,,13164.82,0
498100,16:50:00,16:50:00,1986,43,,,,13271.43,
498100,16:50:56,16:50:56,2009,44,,,,13493.1,0
498100,16:51:33,16:51:33,2010,45,,,,13661.79,0
498100,16:52:08,16:52:08,4670,46,,,,13819.92,0
498100,16:52:59,16:52:59,4671,47,,,,14040.37,0
498100,16:53:55,16:53:55,4672,48,,,,14236.18,0
498100,16:54:51,16:54:51,65,49,,,,14464.48,0
498100,16:55:39,16:55:39,66,50,,,,14729.98,0
498100,16:57:18,16:57:18,67,51,,,,15305.79,0
498100,16:59:00,16:59:00,9499,52,,,,15831.97,
498100,17:03:00,17:03:00,486,53,,1,,16870.38,
5304100,11:56:00,11:56:00,9954,1,,,1,0,
5304100,11:58:10,11:58:10,725,2,,,,883.29,0
5304100,11:59:35,11:59:35,102,3,,,,1484.85,0
5304100,12:00:37,12:00:37,103,4,,,,2030.57,0
5304100,12:01:55,12:01:55,104,5,,,,2508.95,0
5304100,12:04:00,12:04:00,9490,6,,,,3528.25,
5304100,12:04:57,12:04:57,8418,7,,,,3973.23,0
5304100,12:05:57,12:05:57,795,8,,,,4403.01,0
5304100,12:07:27,12:07:27,10750,9,,,,4867.01,0
5304100,12:08:29,12:08:29,797,10,,,,5364.05,0
5304100,12:08:57,12:08:57,798,11,,,,5490.21,0
5304100,12:09:30,12:09:30,986,12,,,,5704.21,0
5304100,12:10:04,12:10:04,9494,13,,,,5894.61,0
5304100,12:10:49,12:10:49,1777,14,,,,6009.65,0
5304100,12:11:13,12:11:13,1778,15,,,,6160.14,0
5304100,12:11:47,12:11:47,1779,16,,,,6348.29,0
5304100,12:12:41,12:12:41,1780,17,,,,6661.98,0
5304100,12:13:26,12:13:26,1781,18,,,,6860.28,0
5304100,12:13:54,12:13:54,7987,19,,,,7040.53,0
5304100,12:14:27,12:14:27,8928,20,,,,7255.39,0
5304100,12:15:08,12:15:08,5026,21,,,,7558.61,0
5304100,12:16:14,12:16:14,5027,22,,,,7942.97,0
5304100,12:16:57,12:16:57,5028,23,,,,8250.75,0
5304100,12:17:12,12:17:12,5029,24,,,,8383.2,0
5304100,12:17:41,12:17:41,5030,25,,,,8615.41,0
5304100,12:18:11,12:18:11,5031,26,,,,8827.52,0
5304100,12:19:56,12:19:56,4682,27,,,,9641.98,0
5304100,12:20:18,12:20:18,9615,28,,,,9830.86,0
5304100,12:21:00,12:21:00,9497,29,,,,10116.82,
5304100,12:21:57,12:21:57,4685,30,,,,10446.38,0
5304100,12:22:31,12:22:31,4686,31,,,,10655.15,0
5304100,12:23:12,12:23:12,4687,32,,,,10916.14,0
5304100,12:24:25,12:24:25,4688,33,,,,11233.16,0
5304100,12:24:54,12:24:54,4689,34,,,,11437.21,0
5304100,12:25:30,12:25:30,4690,35,,,,11614.55,0
5304100,12:26:18,12:26:18,1992,36,,,,11925.69,0
5304100,12:26:37,12:26:37,1993,37,,,,12027.77,0
5304100,12:27:10,12:27:10,1994,38,,,,12247.26,0
5304100,12:27:40,12:27:40,1995,39,,,,12479.23,0
5304100,12:28:01,12:28:01,1996,40,,,,12615.77,0
5304100,12:29:04,12:29:04,4668,41,,,,12966.5,0
5304100,12:29:38,12:29:38,4669,42,,,,13164.82,0
5304100,12:30:00,12:30:00,1986,43,,,,13271.43,
5304100,12:30:43,12:30:43,2009,44,,,,13493.1,0
5304100,12:31:12,12:31:12,2010,45,,,,13661.79,0
5304100,12:31:39,12:31:39,4670,46,,,,13819.92,0
5304100,12:32:19,12:32:19,4671,47,,,,14040.37,0
5304100,12:33:02,12:33:02,4672,48,,,,14236.18,0
5304100,12:33:46,12:33:46,65,49,,,,14464.48,0
5304100,12:34:24,12:34:24,66,50,,,,14729.98,0
5304100,12:35:40,12:35:40,67,51,,,,15305.79,0
5304100,12:37:00,12:37:00,9499,52,,,,15831.97,
5304100,12:41:00,12:41:00,486,53,,1,,16870.38,
538020,21:21:00,21:21:00,9954,1,,,1,0,
538020,21:23:10,21:23:10,725,2,,,,883.29,0
538020,21:24:35,21:24:35,102,3,,,,1484.85,0
538020,21:25:37,21:25:37,103,4,,,,2030.57,0
538020,21:26:55,21:26:55,104,5,,,,2508.95,0
538020,21:29:00,21:29:00,9490,6,,,,3528.25,
538020,21:30:01,21:30:01,8418,7,,,,3973.23,0
538020,21:31:04,21:31:04,795,8,,,,4403.01,0
538020,21:32:39,21:32:39,10750,9,,,,4867.01,0
538020,21:33:44,21:33:44,797,10,,,,5364.05,0
538020,21:34:14,21:34:14,798,11,,,,5490.21,0
538020,21:34:50,21:34:50,986,12,,,,5704.21,0
538020,21:35:25,21:35:25,9494,13,,,,5894.61,0
538020,21:36:13,21:36:13,1777,14,,,,6009.65,0
538020,21:36:38,21:36:38,1778,15,,,,6160.14,0
538020,21:37:14,21:37:14,1779,16,,,,6348.29,0
538020,21:38:11,21:38:11,1780,17,,,,6661.98,0
538020,21:38:59,21:38:59,1781,18,,,,6860.28,0
538020,21:39:29,21:39:29,7987,19,,,,7040.53,0
538020,21:40:04,21:40:04,8928,20,,,,7255.39,0
538020,21:40:48,21:40:48,5026,21,,,,7558.61,0
538020,21:41:57,21:41:57,5027,22,,,,7942.97,0
538020,21:42:42,21:42:42,5028,23,,,,8250.75,0
538020,21:42:58,21:42:58,5029,24,,,,8383.2,0
538020,21:43:30,21:43:30,5030,25,,,,8615.41,0
538020,21:44:01,21:44:01,5031,26,,,,8827.52,0
538020,21:45:52,21:45:52,4682,27,,,,9641.98,0
538020,21:46:16,21:46:16,9615,28,,,,9830.86,0
538020,21:47:00,21:47:00,9497,29,,,,10116.82,
538020,21:47:57,21:47:57,4685,30,,,,10446.38,0
538020,21:48:31,21:48:31,4686,31,,,,10655.15,0
538020,21:49:12,21:49:12,4687,32,,,,10916.14,0
538020,21:50:25,21:50:25,4688,33,,,,11233.16,0
538020,21:50:54,21:50:54,4689,34,,,,11437.21,0
538020,21:51:30,21:51:30,4690,35,,,,11614.55,0
538020,21:52:18,21:52:18,1992,36,,,,11925.69,0
538020,21:52:37,21:52:37,1993,37,,,,12027.77,0
538020,21:53:10,21:53:10,1994,38,,,,12247.26,0
538020,21:53:40,21:53:40,1995,39,,,,12479.23,0
538020,21:54:01,21:54:01,1996,40,,,,12615.77,0
538020,21:55:04,21:55:04,4668,41,,,,12966.5,0
538020,21:55:38,21:55:38,4669,42,,,,13164.82,0
538020,21:56:00,21:56:00,1986,43,,,,13271.43,
538020,21:56:43,21:56:43,2009,44,,,,13493.1,0
538020,21:57:12,21:57:12,2010,45,,,,13661.79,0
538020,21:57:39,21:57:39,4670,46,,,,13819.92,0
538020,21:58:19,21:58:19,4671,47,,,,14040.37,0
538020,21:59:02,21:59:02,4672,48,,,,14236.18,0
538020,21:59:46,21:59:46,65,49,,,,14464.48,0
538020,22:00:24,22:00:24,66,50,,,,14729.98,0
538020,22:01:40,22:01:40,67,51,,,,15305.79,0
538020,22:03:00,22:03:00,9499,52,,,,15831.97,
538020,22:07:00,22:07:00,486,53,,1,,16870.38,
538030,21:21:00,21:21:00,9954,1,,,1,0,
538030,21:23:10,21:23:10,725,2,,,,883.29,0
538030,21:24:35,21:24:35,102,3,,,,1484.85,0
538030,21:25:37,21:25:37,103,4,,,,2030.57,0
538030,21:26:55,21:26:55,104,5,,,,2508.95,0
538030,21:29:00,21:29:00,9490,6,,,,3528.25,
538030,21:30:01,21:30:01,8418,7,,,,3973.23,0
538030,21:31:04,21:31:04,795,8,,,,4403.01,0
538030,21:32:39,21:32:39,10750,9,,,,4867.01,0
538030,21:33:44,21:33:44,797,10,,,,5364.05,0
538030,21:34:14,21:34:14,798,11,,,,5490.21,0
538030,21:34:50,21:34:50,986,12,,,,5704.21,0
538030,21:35:25,21:35:25,9494,13,,,,5894.61,0
538030,21:36:13,21:36:13,1777,14,,,,6009.65,0
538030,21:36:38,21:36:38,1778,15,,,,6160.14,0
538030,21:37:14,21:37:14,1779,16,,,,6348.29,0
538030,21:38:11,21:38:11,1780,17,,,,6661.98,0
538030,21:38:59,21:38:59,1781,18,,,,6860.28,0
538030,21:39:29,21:39:29,7987,19,,,,7040.53,0
538030,21:40:04,21:40:04,8928,20,,,,7255.39,0
538030,21:40:48,21:40:48,5026,21,,,,7558.61,0
538030,21:41:57,21:41:57,5027,22,,,,7942.97,0
538030,21:42:42,21:42:42,5028,23,,,,8250.75,0
538030,21:42:58,21:42:58,5029,24,,,,8383.2,0
538030,21:43:30,21:43:30,5030,25,,,,8615.41,0
538030,21:44:01,21:44:01,5031,26,,,,8827.52,0
538030,21:45:52,21:45:52,4682,27,,,,9641.98,0
538030,21:46:16,21:46:16,9615,28,,,,9830.86,0
538030,21:47:00,21:47:00,9497,29,,,,10116.82,
538030,21:47:57,21:47:57,4685,30,,,,10446.38,0
538030,21:48:31,21:48:31,4686,31,,,,10655.15,0
538030,21:49:12,21:49:12,4687,32,,,,10916.14,0
538030,21:50:25,21:50:25,4688,33,,,,11233.16,0
538030,21:50:54,21:50:54,4689,34,,,,11437.21,0
538030,21:51:30,21:51:30,4690,35,,,,11614.55,0
538030,21:52:18,21:52:18,1992,36,,,,11925.69,0
538030,21:52:37,21:52:37,1993,37,,,,12027.77,0
538030,21:53:10,21:53:10,1994,38,,,,12247.26,0
538030,21:53:40,21:53:40,1995,39,,,,12479.23,0
538030,21:54:01,21:54:01,1996,40,,,,12615.77,0
538030,21:55:04,21:55:04,4668,41,,,,12966.5,0
538030,21:55:38,21:55:38,4669,42,,,,13164.82,0
538030,21:56:00,21:56:00,1986,43,,,,13271.43,
538030,21:56:43,21:56:43,2009,44,,,,13493.1,0
538030,21:57:12,21:57:12,2010,45,,,,13661.79,0
538030,21:57:39,21:57:39,4670,46,,,,13819.92,0
538030,21:58:19,21:58:19,4671,47,,,,14040.37,0
538030,21:59:02,21:59:02,4672,48,,,,14236.18,0
538030,21:59:46,21:59:46,65,49,,,,14464.48,0
538030,22:00:24,22:00:24,66,50,,,,14729.98,0
538030,22:01:40,22:01:40,67,51,,,,15305.79,0
538030,22:03:00,22:03:00,9499,52,,,,15831.97,
538030,22:07:00,22:07:00,486,53,,1,,16870.38,
538040,21:21:00,21:21:00,9954,1,,,1,0,
538040,21:23:10,21:23:10,725,2,,,,883.29,0
538040,21:24:35,21:24:35,102,3,,,,1484.85,0
538040,21:25:37,21:25:37,103,4,,,,2030.57,0
538040,21:26:55,21:26:55,104,5,,,,2508.95,0
538040,21:29:00,21:29:00,9490,6,,,,3528.25,
538040,21:30:01,21:30:01,8418,7,,,,3973.23,0
538040,21:31:04,21:31:04,795,8,,,,4403.01,0
538040,21:32:39,21:32:39,10750,9,,,,4867.01,0
538040,21:33:44,21:33:44,797,10,,,,5364.05,0
538040,21:34:14,21:34:14,798,11,,,,5490.21,0
538040,21:34:50,21:34:50,986,12,,,,5704.21,0
538040,21:35:25,21:35:25,9494,13,,,,5894.61,0
538040,21:36:13,21:36:13,1777,14,,,,6009.65,0
538040,21:36:38,21:36:38,1778,15,,,,6160.14,0
538040,21:37:14,21:37:14,1779,16,,,,6348.29,0
538040,21:38:11,21:38:11,1780,17,,,,6661.98,0
538040,21:38:59,21:38:59,1781,18,,,,6860.28,0
538040,21:39:29,21:39:29,7987,19,,,,7040.53,0
538040,21:40:04,21:40:04,8928,20,,,,7255.39,0
538040,21:40:48,21:40:48,5026,21,,,,7558.61,0
538040,21:41:57,21:41:57,5027,22,,,,7942.97,0
538040,21:42:42,21:42:42,5028,23,,,,8250.75,0
538040,21:42:58,21:42:58,5029,24,,,,8383.2,0
538040,21:43:30,21:43:30,5030,25,,,,8615.41,0
538040,21:44:01,21:44:01,5031,26,,,,8827.52,0
538040,21:45:52,21:45:52,4682,27,,,,9641.98,0
538040,21:46:16,21:46:16,9615,28,,,,9830.86,0
538040,21:47:00,21:47:00,9497,29,,,,10116.82,
538040,21:47:57,21:47:57,4685,30,,,,10446.38,0
538040,21:48:31,21:48:31,4686,31,,,,10655.15,0
538040,21:49:12,21:49:12,4687,32,,,,10916.14,0
538040,21:50:25,21:50:25,4688,33,,,,11233.16,0
538040,21:50:54,21:50:54,4689,34,,,,11437.21,0
538040,21:51:30,21:51:30,4690,35,,,,11614.55,0
538040,21:52:18,21:52:18,1992,36,,,,11925.69,0
538040,21:52:37,21:52:37,1993,37,,,,12027.77,0
538040,21:53:10,21:53:10,1994,38,,,,12247.26,0
538040,21:53:40,21:53:40,1995,39,,,,12479.23,0
538040,21:54:01,21:54:01,1996,40,,,,12615.77,0
538040,21:55:04,21:55:04,4668,41,,,,12966.5,0
538040,21:55:38,21:55:38,4669,42,,,,13164.82,0
538040,21:56:00,21:56:00,1986,43,,,,13271.43,
538040,21:56:43,21:56:43,2009,44,,,,13493.1,0
538040,21:57:12,21:57:12,2010,45,,,,13661.79,0
538040,21:57:39,21:57:39,4670,46,,,,13819.92,0
538040,21:58:19,21:58:19,4671,47,,,,14040.37,0
538040,21:59:02,21:59:02,4672,48,,,,14236.18,0
538040,21:59:46,21:59:46,65,49,,,,14464.48,0
538040,22:00:24,22:00:24,66,50,,,,14729.98,0
538040,22:01:40,22:01:40,67,51,,,,15305.79,0
538040,22:03:00,22:03:00,9499,52,,,,15831.97,
538040,22:07:00,22:07:00,486,53,,1,,16870.38,
538050,21:21:00,21:21:00,9954,1,,,1,0,
538050,21:23:10,21:23:10,725,2,,,,883.29,0
538050,21:24:35,21:24:35,102,3,,,,1484.85,0
538050,21:25:37,21:25:37,103,4,,,,2030.57,0
538050,21:26:55,21:26:55,104,5,,,,2508.95,0
538050,21:29:00,21:29:00,9490,6,,,,3528.25,
538050,21:30:01,21:30:01,8418,7,,,,3973.23,0
538050,21:31:04,21:31:04,795,8,,,,4403.01,0
538050,21:32:39,21:32:39,10750,9,,,,4867.01,0
538050,21:33:44,21:33:44,797,10,,,,5364.05,0
538050,21:34:14,21:34:14,798,11,,,,5490.21,0
538050,21:34:50,21:34:50,986,12,,,,5704.21,0
538050,21:35:25,21:35:25,9494,13,,,,5894.61,0
538050,21:36:13,21:36:13,1777,14,,,,6009.65,0
538050,21:36:38,21:36:38,1778,15,,,,6160.14,0
538050,21:37:14,21:37:14,1779,16,,,,6348.29,0
538050,21:38:11,21:38:11,1780,17,,,,6661.98,0
538050,21:38:59,21:38:59,1781,18,,,,6860.28,0
538050,21:39:29,21:39:29,7987,19,,,,7040.53,0
538050,21:40:04,21:40:04,8928,20,,,,7255.39,0
538050,21:40:48,21:40:48,5026,21,,,,7558.61,0
538050,21:41:57,21:41:57,5027,22,,,,7942.97,0
538050,21:42:42,21:42:42,5028,23,,,,8250.75,0
538050,21:42:58,21:42:58,5029,24,,,,8383.2,0
538050,21:43:30,21:43:30,5030,25,,,,8615.41,0
538050,21:44:01,21:44:01,5031,26,,,,8827.52,0
538050,21:45:52,21:45:52,4682,27,,,,9641.98,0
538050,21:46:16,21:46:16,9615,28,,,,9830.86,0
538050,21:47:00,21:47:00,9497,29,,,,10116.82,
538050,21:47:57,21:47:57,4685,30,,,,10446.38,0
538050,21:48:31,21:48:31,4686,31,,,,10655.15,0
538050,21:49:12,21:49:12,4687,32,,,,10916.14,0
538050,21:50:25,21:50:25,4688,33,,,,11233.16,0
538050,21:50:54,21:50:54,4689,34,,,,11437.21,0
538050,21:51:30,21:51:30,4690,35,,,,11614.55,0
538050,21:52:18,21:52:18,1992,36,,,,11925.69,0
538050,21:52:37,21:52:37,1993,37,,,,12027.77,0
538050,21:53:10,21:53:10,1994,38,,,,12247.26,0
538050,21:53:40,21:53:40,1995,39,,,,12479.23,0
538050,21:54:01,21:54:01,1996,40,,,,12615.77,0
538050,21:55:04,21:55:04,4668,41,,,,12966.5,0
538050,21:55:38,21:55:38,4669,42,,,,13164.82,0
538050,21:56:00,21:56:00,1986,43,,,,13271.43,
538050,21:56:43,21:56:43,2009,44,,,,13493.1,0
538050,21:57:12,21:57:12,2010,45,,,,13661.79,0
538050,21:57:39,21:57:39,4670,46,,,,13819.92,0
538050,21:58:19,21:58:19,4671,47,,,,14040.37,0
538050,21:59:02,21:59:02,4672,48,,,,14236.18,0
538050,21:59:46,21:59:46,65,49,,,,14464.48,0
538050,22:00:24,22:00:24,66,50,,,,14729.98,0
538050,22:01:40,22:01:40,67,51,,,,15305.79,0
538050,22:03:00,22:03:00,9499,52,,,,15831.97,
538050,22:07:00,22:07:00,486,53,,1,,16870.38,
538060,21:21:00,21:21:00,9954,1,,,1,0,
538060,21:23:10,21:23:10,725,2,,,,883.29,0
538060,21:24:35,21:24:35,102,3,,,,1484.85,0
538060,21:25:37,21:25:37,103,4,,,,2030.57,0
538060,21:26:55,21:26:55,104,5,,,,2508.95,0
538060,21:29:00,21:29:00,9490,6,,,,3528.25,
538060,21:30:01,21:30:01,8418,7,,,,3973.23,0
538060,21:31:04,21:31:04,795,8,,,,4403.01,0
538060,21:32:39,21:32:39,10750,9,,,,4867.01,0
538060,21:33:44,21:33:44,797,10,,,,5364.05,0
538060,21:34:14,21:34:14,798,11,,,,5490.21,0
538060,21:34:50,21:34:50,986,12,,,,5704.21,0
538060,21:35:25,21:35:25,9494,13,,,,5894.61,0
538060,21:36:13,21:36:13,1777,14,,,,6009.65,0
538060,21:36:38,21:36:38,1778,15,,,,6160.14,0
538060,21:37:14,21:37:14,1779,16,,,,6348.29,0
538060,21:38:11,21:38:11,1780,17,,,,6661.98,0
538060,21:38:59,21:38:59,1781,18,,,,6860.28,0
538060,21:39:29,21:39:29,7987,19,,,,7040.53,0
538060,21:40:04,21:40:04,8928,20,,,,7255.39,0
538060,21:40:48,21:40:48,5026,21,,,,7558.61,0
538060,21:41:57,21:41:57,5027,22,,,,7942.97,0
538060,21:42:42,21:42:42,5028,23,,,,8250.75,0
538060,21:42:58,21:42:58,5029,24,,,,8383.2,0
538060,21:43:30,21:43:30,5030,25,,,,8615.41,0
538060,21:44:01,21:44:01,5031,26,,,,8827.52,0
538060,21:45:52,21:45:52,4682,27,,,,9641.98,0
538060,21:46:16,21:46:16,9615,28,,,,9830.86,0
538060,21:47:00,21:47:00,9497,29,,,,10116.82,
538060,21:47:57,21:47:57,4685,30,,,,10446.38,0
538060,21:48:31,21:48:31,4686,31,,,,10655.15,0
538060,21:49:12,21:49:12,4687,32,,,,10916.14,0
538060,21:50:25,21:50:25,4688,33,,,,11233.16,0
538060,21:50:54,21:50:54,4689,34,,,,11437.21,0
538060,21:51:30,21:51:30,4690,35,,,,11614.55,0
538060,21:52:18,21:52:18,1992,36,,,,11925.69,0
538060,21:52:37,21:52:37,1993,37,,,,12027.77,0
538060,21:53:10,21:53:10,1994,38,,,,12247.26,0
538060,21:53:40,21:53:40,1995,39,,,,12479.23,0
538060,21:54:01,21:54:01,1996,40,,,,12615.77,0
538060,21:55:04,21:55:04,4668,41,,,,12966.5,0
538060,21:55:38,21:55:38,4669,42,,,,13164.82,0
538060,21:56:00,21:56:00,1986,43,,,,13271.43,
538060,21:56:43,21:56:43,2009,44,,,,13493.1,0
538060,21:57:12,21:57:12,2010,45,,,,13661.79,0
538060,21:57:39,21:57:39,4670,46,,,,13819.92,0
538060,21:58:19,21:58:19,4671,47,,,,14040.37,0
538060,21:59:02,21:59:02,4672,48,,,,14236.18,0
538060,21:59:46,21:59:46,65,49,,,,14464.48,0
538060,22:00:24,22:00:24,66,50,,,,14729.98,0
538060,22:01:40,22:01:40,67,51,,,,15305.79,0
538060,22:03:00,22:03:00,9499,52,,,,15831.97,
538060,22:07:00,22:07:00,486,53,,1,,16870.38,
564110,14:25:00,14:25:00,9954,1,,,1,0,
564110,14:26:21,14:26:21,725,2,,,,883.29,0
564110,14:27:14,14:27:14,102,3,,,,1484.85,0
564110,14:27:53,14:27:53,103,4,,,,2030.57,0
564110,14:28:42,14:28:42,104,5,,,,2508.95,0
564110,14:30:00,14:30:00,9490,6,,,,3528.25,
564110,14:30:44,14:30:44,8418,7,,,,3973.23,0
564110,14:31:30,14:31:30,795,8,,,,4403.01,0
564110,14:32:38,14:32:38,10750,9,,,,4867.01,0
564110,14:33:25,14:33:25,797,10,,,,5364.05,0
564110,14:33:47,14:33:47,798,11,,,,5490.21,0
564110,14:34:12,14:34:12,986,12,,,,5704.21,0
564110,14:34:38,14:34:38,9494,13,,,,5894.61,0
564110,14:35:12,14:35:12,1777,14,,,,6009.65,0
564110,14:35:31,14:35:31,1778,15,,,,6160.14,0
564110,14:35:57,14:35:57,1779,16,,,,6348.29,0
564110,14:36:38,14:36:38,1780,17,,,,6661.98,0
564110,14:37:12,14:37:12,1781,18,,,,6860.28,0
564110,14:37:34,14:37:34,7987,19,,,,7040.53,0
564110,14:38:00,14:38:00,8928,20,,,,7255.39,0
564110,14:38:31,14:38:31,5026,21,,,,7558.61,0
564110,14:39:21,14:39:21,5027,22,,,,7942.97,0
564110,14:39:54,14:39:54,5028,23,,,,8250.75,0
564110,14:40:05,14:40:05,5029,24,,,,8383.2,0
564110,14:40:28,14:40:28,5030,25,,,,8615.41,0
564110,14:40:51,14:40:51,5031,26,,,,8827.52,0
564110,14:42:11,14:42:11,4682,27,,,,9641.98,0
564110,14:42:28,14:42:28,9615,28,,,,9830.86,0
564110,14:43:00,14:43:00,9497,29,,,,10116.82,
564110,14:43:44,14:43:44,4685,30,,,,10446.38,0
564110,14:44:10,14:44:10,4686,31,,,,10655.15,0
564110,14:44:42,14:44:42,4687,32,,,,10916.14,0
564110,14:45:39,14:45:39,4688,33,,,,11233.16,0
564110,14:46:02,14:46:02,4689,34,,,,11437.21,0
564110,14:46:30,14:46:30,4690,35,,,,11614.55,0
564110,14:47:07,14:47:07,1992,36,,,,11925.69,0
564110,14:47:22,14:47:22,1993,37,,,,12027.77,0
564110,14:47:47,14:47:47,1994,38,,,,12247.26,0
564110,14:48:11,14:48:11,1995,39,,,,12479.23,0
564110,14:48:28,14:48:28,1996,40,,,,12615.77,0
564110,14:49:16,14:49:16,4668,41,,,,12966.5,0
564110,14:49:43,14:49:43,4669,42,,,,13164.82,0
564110,14:50:00,14:50:00,1986,43,,,,13271.43,
564110,14:50:37,14:50:37,2009,44,,,,13493.1,0
564110,14:51:02,14:51:02,2010,45,,,,13661.79,0
564110,14:51:25,14:51:25,4670,46,,,,13819.92,0
564110,14:51:59,14:51:59,4671,47,,,,14040.37,0
564110,14:52:36,14:52:36,4672,48,,,,14236.18,0
564110,14:53:14,14:53:14,65,49,,,,14464.48,0
564110,14:53:46,14:53:46,66,50,,,,14729.98,0
564110,14:54:52,14:54:52,67,51,,,,15305.79,0
564110,14:56:00,14:56:00,9499,52,,,,15831.97,
564110,14:59:00,14:59:00,486,53,,1,,16870.38,
5788020,08:26:00,08:26:00,9954,1,,,1,0,
5788020,08:27:53,08:27:53,725,2,,,,883.29,0
5788020,08:29:08,08:29:08,102,3,,,,1484.85,0
5788020,08:30:03,08:30:03,103,4,,,,2030.57,0
5788020,08:31:11,08:31:11,104,5,,,,2508.95,0
5788020,08:33:00,08:33:00,9490,6,,,,3528.25,
5788020,08:33:54,08:33:54,8418,7,,,,3973.23,0
5788020,08:34:50,08:34:50,795,8,,,,4403.01,0
5788020,08:36:15,08:36:15,10750,9,,,,4867.01,0
5788020,08:37:13,08:37:13,797,10,,,,5364.05,0
5788020,08:37:39,08:37:39,798,11,,,,5490.21,0
5788020,08:38:11,08:38:11,986,12,,,,5704.21,0
5788020,08:38:42,08:38:42,9494,13,,,,5894.61,0
5788020,08:39:25,08:39:25,1777,14,,,,6009.65,0
5788020,08:39:47,08:39:47,1778,15,,,,6160.14,0
5788020,08:40:19,08:40:19,1779,16,,,,6348.29,0
5788020,08:41:10,08:41:10,1780,17,,,,6661.98,0
5788020,08:41:52,08:41:52,1781,18,,,,6860.28,0
5788020,08:42:19,08:42:19,7987,19,,,,7040.53,0
5788020,08:42:50,08:42:50,8928,20,,,,7255.39,0
5788020,08:43:29,08:43:29,5026,21,,,,7558.61,0
5788020,08:44:30,08:44:30,5027,22,,,,7942.97,0
5788020,08:45:11,08:45:11,5028,23,,,,8250.75,0
5788020,08:45:25,08:45:25,5029,24,,,,8383.2,0
5788020,08:45:53,08:45:53,5030,25,,,,8615.41,0
5788020,08:46:21,08:46:21,5031,26,,,,8827.52,0
5788020,08:48:00,08:48:00,4682,27,,,,9641.98,0
5788020,08:48:21,08:48:21,9615,28,,,,9830.86,0
5788020,08:49:00,08:49:00,9497,29,,,,10116.82,
5788020,08:49:57,08:49:57,4685,30,,,,10446.38,0
5788020,08:50:31,08:50:31,4686,31,,,,10655.15,0
5788020,08:51:12,08:51:12,4687,32,,,,10916.14,0
5788020,08:52:25,08:52:25,4688,33,,,,11233.16,0
5788020,08:52:54,08:52:54,4689,34,,,,11437.21,0
5788020,08:53:30,08:53:30,4690,35,,,,11614.55,0
5788020,08:54:18,08:54:18,1992,36,,,,11925.69,0
5788020,08:54:37,08:54:37,1993,37,,,,12027.77,0
5788020,08:55:10,08:55:10,1994,38,,,,12247.26,0
5788020,08:55:40,08:55:40,1995,39,,,,12479.23,0
5788020,08:56:01,08:56:01,1996,40,,,,12615.77,0
5788020,08:57:04,08:57:04,4668,41,,,,12966.5,0
5788020,08:57:38,08:57:38,4669,42,,,,13164.82,0
5788020,08:58:00,08:58:00,1986,43,,,,13271.43,
5788020,08:58:43,08:58:43,2009,44,,,,13493.1,0
5788020,08:59:12,08:59:12,2010,45,,,,13661.79,0
5788020,08:59:39,08:59:39,4670,46,,,,13819.92,0
5788020,09:00:19,09:00:19,4671,47,,,,14040.37,0
5788020,09:01:02,09:01:02,4672,48,,,,14236.18,0
5788020,09:01:46,09:01:46,65,49,,,,14464.48,0
5788020,09:02:24,09:02:24,66,50,,,,14729.98,0
5788020,09:03:40,09:03:40,67,51,,,,15305.79,0
5788020,09:05:00,09:05:00,9499,52,,,,15831.97,
5788020,09:09:00,09:09:00,486,53,,1,,16870.38,
5788030,08:26:00,08:26:00,9954,1,,,1,0,
5788030,08:27:53,08:27:53,725,2,,,,883.29,0
5788030,08:29:08,08:29:08,102,3,,,,1484.85,0
5788030,08:30:03,08:30:03,103,4,,,,2030.57,0
5788030,08:31:11,08:31:11,104,5,,,,2508.95,0
5788030,08:33:00,08:33:00,9490,6,,,,3528.25,
5788030,08:33:54,08:33:54,8418,7,,,,3973.23,0
5788030,08:34:50,08:34:50,795,8,,,,4403.01,0
5788030,08:36:15,08:36:15,10750,9,,,,4867.01,0
5788030,08:37:13,08:37:13,797,10,,,,5364.05,0
5788030,08:37:39,08:37:39,798,11,,,,5490.21,0
5788030,08:38:11,08:38:11,986,12,,,,5704.21,0
5788030,08:38:42,08:38:42,9494,13,,,,5894.61,0
5788030,08:39:25,08:39:25,1777,14,,,,6009.65,0
5788030,08:39:47,08:39:47,1778,15,,,,6160.14,0
5788030,08:40:19,08:40:19,1779,16,,,,6348.29,0
5788030,08:41:10,08:41:10,1780,17,,,,6661.98,0
5788030,08:41:52,08:41:52,1781,18,,,,6860.28,0
5788030,08:42:19,08:42:19,7987,19,,,,7040.53,0
5788030,08:42:50,08:42:50,8928,20,,,,7255.39,0
5788030,08:43:29,08:43:29,5026,21,,,,7558.61,0
5788030,08:44:30,08:44:30,5027,22,,,,7942.97,0
5788030,08:45:11,08:45:11,5028,23,,,,8250.75,0
5788030,08:45:25,08:45:25,5029,24,,,,8383.2,0
5788030,08:45:53,08:45:53,5030,25,,,,8615.41,0
5788030,08:46:21,08:46:21,5031,26,,,,8827.52,0
5788030,08:48:00,08:48:00,4682,27,,,,9641.98,0
5788030,08:48:21,08:48:21,9615,28,,,,9830.86,0
5788030,08:49:00,08:49:00,9497,29,,,,10116.82,
5788030,08:49:57,08:49:57,4685,30,,,,10446.38,0
5788030,08:50:31,08:50:31,4686,31,,,,10655.15,0
5788030,08:51:12,08:51:12,4687,32,,,,10916.14,0
5788030,08:52:25,08:52:25,4688,33,,,,11233.16,0
5788030,08:52:54,08:52:54,4689,34,,,,11437.21,0
5788030,08:53:30,08:53:30,4690,35,,,,11614.55,0
5788030,08:54:18,08:54:18,1992,36,,,,11925.69,0
5788030,08:54:37,08:54:37,1993,37,,,,12027.77,0
5788030,08:55:10,08:55:10,1994,38,,,,12247.26,0
5788030,08:55:40,08:55:40,1995,39,,,,12479.23,0
5788030,08:56:01,08:56:01,1996,40,,,,12615.77,0
5788030,08:57:04,08:57:04,4668,41,,,,12966.5,0
5788030,08:57:38,08:57:38,4669,42,,,,13164.82,0
5788030,08:58:00,08:58:00,1986,43,,,,13271.43,
5788030,08:58:43,08:58:43,2009,44,,,,13493.1,0
5788030,08:59:12,08:59:12,2010,45,,,,13661.79,0
5788030,08:59:39,08:59:39,4670,46,,,,13819.92,0
5788030,09:00:19,09:00:19,4671,47,,,,14040.37,0
5788030,09:01:02,09:01:02,4672,48,,,,14236.18,0
5788030,09:01:46,09:01:46,65,49,,,,14464.48,0
5788030,09:02:24,09:02:24,66,50,,,,14729.98,0
5788030,09:03:40,09:03:40,67,51,,,,15305.79,0
5788030,09:05:00,09:05:00,9499,52,,,,15831.97,
5788030,09:09:00,09:09:00,486,53,,1,,16870.38,
5788040,08:26:00,08:26:00,9954,1,,,1,0,
5788040,08:27:53,08:27:53,725,2,,,,883.29,0
5788040,08:29:08,08:29:08,102,3,,,,1484.85,0
5788040,08:30:03,08:30:03,103,4,,,,2030.57,0
5788040,08:31:11,08:31:11,104,5,,,,2508.95,0
5788040,08:33:00,08:33:00,9490,6,,,,3528.25,
5788040,08:33:54,08:33:54,8418,7,,,,3973.23,0
5788040,08:34:50,08:34:50,795,8,,,,4403.01,0
5788040,08:36:15,08:36:15,10750,9,,,,4867.01,0
5788040,08:37:13,08:37:13,797,10,,,,5364.05,0
5788040,08:37:39,08:37:39,798,11,,,,5490.21,0
5788040,08:38:11,08:38:11,986,12,,,,5704.21,0
5788040,08:38:42,08:38:42,9494,13,,,,5894.61,0
5788040,08:39:25,08:39:25,1777,14,,,,6009.65,0
5788040,08:39:47,08:39:47,1778,15,,,,6160.14,0
5788040,08:40:19,08:40:19,1779,16,,,,6348.29,0
5788040,08:41:10,08:41:10,1780,17,,,,6661.98,0
5788040,08:41:52,08:41:52,1781,18,,,,6860.28,0
5788040,08:42:19,08:42:19,7987,19,,,,7040.53,0
5788040,08:42:50,08:42:50,8928,20,,,,7255.39,0
5788040,08:43:29,08:43:29,5026,21,,,,7558.61,0
5788040,08:44:30,08:44:30,5027,22,,,,7942.97,0
5788040,08:45:11,08:45:11,5028,23,,,,8250.75,0
5788040,08:45:25,08:45:25,5029,24,,,,8383.2,0
5788040,08:45:53,08:45:53,5030,25,,,,8615.41,0
5788040,08:46:21,08:46:21,5031,26,,,,8827.52,0
5788040,08:48:00,08:48:00,4682,27,,,,9641.98,0
5788040,08:48:21,08:48:21,9615,28,,,,9830.86,0
5788040,08:49:00,08:49:00,9497,29,,,,10116.82,
5788040,08:49:57,08:49:57,4685,30,,,,10446.38,0
5788040,08:50:31,08:50:31,4686,31,,,,10655.15,0
5788040,08:51:12,08:51:12,4687,32,,,,10916.14,0
5788040,08:52:25,08:52:25,4688,33,,,,11233.16,0
5788040,08:52:54,08:52:54,4689,34,,,,11437.21,0
5788040,08:53:30,08:53:30,4690,35,,,,11614.55,0
5788040,08:54:18,08:54:18,1992,36,,,,11925.69,0
5788040,08:54:37,08:54:37,1993,37,,,,12027.77,0
5788040,08:55:10,08:55:10,1994,38,,,,12247.26,0
5788040,08:55:40,08:55:40,1995,39,,,,12479.23,0
5788040,08:56:01,08:56:01,1996,40,,,,12615.77,0
5788040,08:57:04,08:57:04,4668,41,,,,12966.5,0
5788040,08:57:38,08:57:38,4669,42,,,,13164.82,0
5788040,08:58:00,08:58:00,1986,43,,,,13271.43,
5788040,08:58:43,08:58:43,2009,44,,,,13493.1,0
5788040,08:59:12,08:59:12,2010,45,,,,13661.79,0
5788040,08:59:39,08:59:39,4670,46,,,,13819.92,0
5788040,09:00:19,09:00:19,4671,47,,,,14040.37,0
5788040,09:01:02,09:01:02,4672,48,,,,14236.18,0
5788040,09:01:46,09:01:46,65,49,,,,14464.48,0
5788040,09:02:24,09:02:24,66,50,,,,14729.98,0
5788040,09:03:40,09:03:40,67,51,,,,15305.79,0
5788040,09:05:00,09:05:00,9499,52,,,,15831.97,
5788040,09:09:00,09:09:00,486,53,,1,,16870.38,
5788050,08:26:00,08:26:00,9954,1,,,1,0,
5788050,08:27:53,08:27:53,725,2,,,,883.29,0
5788050,08:29:08,08:29:08,102,3,,,,1484.85,0
5788050,08:30:03,08:30:03,103,4,,,,2030.57,0
5788050,08:31:11,08:31:11,104,5,,,,2508.95,0
5788050,08:33:00,08:33:00,9490,6,,,,3528.25,
5788050,08:33:54,08:33:54,8418,7,,,,3973.23,0
5788050,08:34:50,08:34:50,795,8,,,,4403.01,0
5788050,08:36:15,08:36:15,10750,9,,,,4867.01,0
5788050,08:37:13,08:37:13,797,10,,,,5364.05,0
5788050,08:37:39,08:37:39,798,11,,,,5490.21,0
5788050,08:38:11,08:38:11,986,12,,,,5704.21,0
5788050,08:38:42,08:38:42,9494,13,,,,5894.61,0
5788050,08:39:25,08:39:25,1777,14,,,,6009.65,0
5788050,08:39:47,08:39:47,1778,15,,,,6160.14,0
5788050,08:40:19,08:40:19,1779,16,,,,6348.29,0
5788050,08:41:10,08:41:10,1780,17,,,,6661.98,0
5788050,08:41:52,08:41:52,1781,18,,,,6860.28,0
5788050,08:42:19,08:42:19,7987,19,,,,7040.53,0
5788050,08:42:50,08:42:50,8928,20,,,,7255.39,0
5788050,08:43:29,08:43:29,5026,21,,,,7558.61,0
5788050,08:44:30,08:44:30,5027,22,,,,7942.97,0
5788050,08:45:11,08:45:11,5028,23,,,,8250.75,0
5788050,08:45:25,08:45:25,5029,24,,,,8383.2,0
5788050,08:45:53,08:45:53,5030,25,,,,8615.41,0
5788050,08:46:21,08:46:21,5031,26,,,,8827.52,0
5788050,08:48:00,08:48:00,4682,27,,,,9641.98,0
5788050,08:48:21,08:48:21,9615,28,,,,9830.86,0
5788050,08:49:00,08:49:00,9497,29,,,,10116.82,
5788050,08:49:57,08:49:57,4685,30,,,,10446.38,0
5788050,08:50:31,08:50:31,4686,31,,,,10655.15,0
5788050,08:51:12,08:51:12,4687,32,,,,10916.14,0
5788050,08:52:25,08:52:25,4688,33,,,,11233.16,0
5788050,08:52:54,08:52:54,4689,34,,,,11437.21,0
5788050,08:53:30,08:53:30,4690,35,,,,11614.55,0
5788050,08:54:18,08:54:18,1992,36,,,,11925.69,0
5788050,08:54:37,08:54:37,1993,37,,,,12027.77,0
5788050,08:55:10,08:55:10,1994,38,,,,12247.26,0
5788050,08:55:40,08:55:40,1995,39,,,,12479.23,0
5788050,08:56:01,08:56:01,1996,40,,,,12615.77,0
5788050,08:57:04,08:57:04,4668,41,,,,12966.5,0
5788050,08:57:38,08:57:38,4669,42,,,,13164.82,0
5788050,08:58:00,08:58:00,1986,43,,,,13271.43,
5788050,08:58:43,08:58:43,2009,44,,,,13493.1,0
5788050,08:59:12,08:59:12,2010,45,,,,13661.79,0
5788050,08:59:39,08:59:39,4670,46,,,,13819.92,0
5788050,09:00:19,09:00:19,4671,47,,,,14040.37,0
5788050,09:01:02,09:01:02,4672,48,,,,14236.18,0
5788050,09:01:46,09:01:46,65,49,,,,14464.48,0
5788050,09:02:24,09:02:24,66,50,,,,14729.98,0
5788050,09:03:40,09:03:40,67,51,,,,15305.79,0
5788050,09:05:00,09:05:00,9499,52,,,,15831.97,
5788050,09:09:00,09:09:00,486,53,,1,,16870.38,
5788060,08:26:00,08:26:00,9954,1,,,1,0,
5788060,08:27:53,08:27:53,725,2,,,,883.29,0
5788060,08:29:08,08:29:08,102,3,,,,1484.85,0
5788060,08:30:03,08:30:03,103,4,,,,2030.57,0
5788060,08:31:11,08:31:11,104,5,,,,2508.95,0
5788060,08:33:00,08:33:00,9490,6,,,,3528.25,
5788060,08:33:54,08:33:54,8418,7,,,,3973.23,0
5788060,08:34:50,08:34:50,795,8,,,,4403.01,0
5788060,08:36:15,08:36:15,10750,9,,,,4867.01,0
5788060,08:37:13,08:37:13,797,10,,,,5364.05,0
5788060,08:37:39,08:37:39,798,11,,,,5490.21,0
5788060,08:38:11,08:38:11,986,12,,,,5704.21,0
5788060,08:38:42,08:38:42,9494,13,,,,5894.61,0
5788060,08:39:25,08:39:25,1777,14,,,,6009.65,0
5788060,08:39:47,08:39:47,1778,15,,,,6160.14,0
5788060,08:40:19,08:40:19,1779,16,,,,6348.29,0
5788060,08:41:10,08:41:10,1780,17,,,,6661.98,0
5788060,08:41:52,08:41:52,1781,18,,,,6860.28,0
5788060,08:42:19,08:42:19,7987,19,,,,7040.53,0
5788060,08:42:50,08:42:50,8928,20,,,,7255.39,0
5788060,08:43:29,08:43:29,5026,21,,,,7558.61,0
5788060,08:44:30,08:44:30,5027,22,,,,7942.97,0
5788060,08:45:11,08:45:11,5028,23,,,,8250.75,0
5788060,08:45:25,08:45:25,5029,24,,,,8383.2,0
5788060,08:45:53,08:45:53,5030,25,,,,8615.41,0
5788060,08:46:21,08:46:21,5031,26,,,,8827.52,0
5788060,08:48:00,08:48:00,4682,27,,,,9641.98,0
5788060,08:48:21,08:48:21,9615,28,,,,9830.86,0
5788060,08:49:00,08:49:00,9497,29,,,,10116.82,
5788060,08:49:57,08:49:57,4685,30,,,,10446.38,0
5788060,08:50:31,08:50:31,4686,31,,,,10655.15,0
5788060,08:51:12,08:51:12,4687,32,,,,10916.14,0
5788060,08:52:25,08:52:25,4688,33,,,,11233.16,0
5788060,08:52:54,08:52:54,4689,34,,,,11437.21,0
5788060,08:53:30,08:53:30,4690,35,,,,11614.55,0
5788060,08:54:18,08:54:18,1992,36,,,,11925.69,0
5788060,08:54:37,08:54:37,1993,37,,,,12027.77,0
5788060,08:55:10,08:55:10,1994,38,,,,12247.26,0
5788060,08:55:40,08:55:40,1995,39,,,,12479.23,0
5788060,08:56:01,08:56:01,1996,40,,,,12615.77,0
5788060,08:57:04,08:57:04,4668,41,,,,12966.5,0
5788060,08:57:38,08:57:38,4669,42,,,,13164.82,0
5788060,08:58:00,08:58:00,1986,43,,,,13271.43,
5788060,08:58:43,08:58:43,2009,44,,,,13493.1,0
5788060,08:59:12,08:59:12,2010,45,,,,13661.79,0
5788060,08:59:39,08:59:39,4670,46,,,,13819.92,0
5788060,09:00:19,09:00:19,4671,47,,,,14040.37,0
5788060,09:01:02,09:01:02,4672,48,,,,14236.18,0
5788060,09:01:46,09:01:46,65,49,,,,14464.48,0
5788060,09:02:24,09:02:24,66,50,,,,14729.98,0
5788060,09:03:40,09:03:40,67,51,,,,15305.79,0
5788060,09:05:00,09:05:00,9499,52,,,,15831.97,
5788060,09:09:00,09:09:00,486,53,,1,,16870.38,
5901110,08:25:00,08:25:00,9954,1,,,1,0,
5901110,08:26:05,08:26:05,725,2,,,,883.29,0
5901110,08:26:47,08:26:47,102,3,,,,1484.85,0
5901110,08:27:18,08:27:18,103,4,,,,2030.57,0
5901110,08:27:57,08:27:57,104,5,,,,2508.95,0
5901110,08:29:00,08:29:00,9490,6,,,,3528.25,
5901110,08:29:37,08:29:37,8418,7,,,,3973.23,0
5901110,08:30:16,08:30:16,795,8,,,,4403.01,0
5901110,08:31:14,08:31:14,10750,9,,,,4867.01,0
5901110,08:31:54,08:31:54,797,10,,,,5364.05,0
5901110,08:32:12,08:32:12,798,11,,,,5490.21,0
5901110,08:32:33,08:32:33,986,12,,,,5704.21,0
5901110,08:32:55,08:32:55,9494,13,,,,5894.61,0
5901110,08:33:24,08:33:24,1777,14,,,,6009.65,0
5901110,08:33:40,08:33:40,1778,15,,,,6160.14,0
5901110,08:34:02,08:34:02,1779,16,,,,6348.29,0
5901110,08:34:37,08:34:37,1780,17,,,,6661.98,0
5901110,08:35:06,08:35:06,1781,18,,,,6860.28,0
5901110,08:35:24,08:35:24,7987,19,,,,7040.53,0
5901110,08:35:46,08:35:46,8928,20,,,,7255.39,0
5901110,08:36:12,08:36:12,5026,21,,,,7558.61,0
5901110,08:36:55,08:36:55,5027,22,,,,7942.97,0
5901110,08:37:22,08:37:22,5028,23,,,,8250.75,0
5901110,08:37:32,08:37:32,5029,24,,,,8383.2,0
5901110,08:37:51,08:37:51,5030,25,,,,8615.41,0
5901110,08:38:11,08:38:11,5031,26,,,,8827.52,0
5901110,08:39:18,08:39:18,4682,27,,,,9641.98,0
5901110,08:39:33,08:39:33,9615,28,,,,9830.86,0
5901110,08:40:00,08:40:00,9497,29,,,,10116.82,
5901110,08:40:38,08:40:38,4685,30,,,,10446.38,0
5901110,08:41:00,08:41:00,4686,31,,,,10655.15,0
5901110,08:41:28,08:41:28,4687,32,,,,10916.14,0
5901110,08:42:17,08:42:17,4688,33,,,,11233.16,0
5901110,08:42:36,08:42:36,4689,34,,,,11437.21,0
5901110,08:43:00,08:43:00,4690,35,,,,11614.55,0
5901110,08:43:32,08:43:32,1992,36,,,,11925.69,0
5901110,08:43:45,08:43:45,1993,37,,,,12027.77,0
5901110,08:44:06,08:44:06,1994,38,,,,12247.26,0
5901110,08:44:27,08:44:27,1995,39,,,,12479.23,0
5901110,08:44:41,08:44:41,1996,40,,,,12615.77,0
5901110,08:45:23,08:45:23,4668,41,,,,12966.5,0
5901110,08:45:45,08:45:45,4669,42,,,,13164.82,0
5901110,08:46:00,08:46:00,1986,43,,,,13271.43,
5901110,08:46:37,08:46:37,2009,44,,,,13493.1,0
5901110,08:47:02,08:47:02,2010,45,,,,13661.79,0
5901110,08:47:25,08:47:25,4670,46,,,,13819.92,0
5901110,08:47:59,08:47:59,4671,47,,,,14040.37,0
5901110,08:48:36,08:48:36,4672,48,,,,14236.18,0
5901110,08:49:14,08:49:14,65,49,,,,14464.48,0
5901110,08:49:46,08:49:46,66,50,,,,14729.98,0
5901110,08:50:52,08:50:52,67,51,,,,15305.79,0
5901110,08:52:00,08:52:00,9499,52,,,,15831.97,
5901110,08:55:00,08:55:00,486,53,,1,,16870.38,
6176010,15:03:00,15:03:00,9954,1,,,1,0,
6176010,15:04:21,15:04:21,725,2,,,,883.29,0
6176010,15:05:14,15:05:14,102,3,,,,1484.85,0
6176010,15:05:53,15:05:53,103,4,,,,2030.57,0
6176010,15:06:42,15:06:42,104,5,,,,2508.95,0
6176010,15:08:00,15:08:00,9490,6,,,,3528.25,
6176010,15:08:44,15:08:44,8418,7,,,,3973.23,0
6176010,15:09:30,15:09:30,795,8,,,,4403.01,0
6176010,15:10:38,15:10:38,10750,9,,,,4867.01,0
6176010,15:11:25,15:11:25,797,10,,,,5364.05,0
6176010,15:11:47,15:11:47,798,11,,,,5490.21,0
6176010,15:12:12,15:12:12,986,12,,,,5704.21,0
6176010,15:12:38,15:12:38,9494,13,,,,5894.61,0
6176010,15:13:12,15:13:12,1777,14,,,,6009.65,0
6176010,15:13:31,15:13:31,1778,15,,,,6160.14,0
6176010,15:13:57,15:13:57,1779,16,,,,6348.29,0
6176010,15:14:38,15:14:38,1780,17,,,,6661.98,0
6176010,15:15:12,15:15:12,1781,18,,,,6860.28,0
6176010,15:15:34,15:15:34,7987,19,,,,7040.53,0
6176010,15:16:00,15:16:00,8928,20,,,,7255.39,0
6176010,15:16:31,15:16:31,5026,21,,,,7558.61,0
6176010,15:17:21,15:17:21,5027,22,,,,7942.97,0
6176010,15:17:54,15:17:54,5028,23,,,,8250.75,0
6176010,15:18:05,15:18:05,5029,24,,,,8383.2,0
6176010,15:18:28,15:18:28,5030,25,,,,8615.41,0
6176010,15:18:51,15:18:51,5031,26,,,,8827.52,0
6176010,15:20:11,15:20:11,4682,27,,,,9641.98,0
6176010,15:20:28,15:20:28,9615,28,,,,9830.86,0
6176010,15:21:00,15:21:00,9497,29,,,,10116.82,
6176010,15:21:44,15:21:44,4685,30,,,,10446.38,0
6176010,15:22:10,15:22:10,4686,31,,,,10655.15,0
6176010,15:22:42,15:22:42,4687,32,,,,10916.14,0
6176010,15:23:39,15:23:39,4688,33,,,,11233.16,0
6176010,15:24:02,15:24:02,4689,34,,,,11437.21,0
6176010,15:24:30,15:24:30,4690,35,,,,11614.55,0
6176010,15:25:07,15:25:07,1992,36,,,,11925.69,0
6176010,15:25:22,15:25:22,1993,37,,,,12027.77,0
6176010,15:25:47,15:25:47,1994,38,,,,12247.26,0
6176010,15:26:11,15:26:11,1995,39,,,,12479.23,0
6176010,15:26:28,15:26:28,1996,40,,,,12615.77,0
6176010,15:27:16,15:27:16,4668,41,,,,12966.5,0
6176010,15:27:43,15:27:43,4669,42,,,,13164.82,0
6176010,15:28:00,15:28:00,1986,43,,,,13271.43,
6176010,15:28:37,15:28:37,2009,44,,,,13493.1,0
6176010,15:29:02,15:29:02,2010,45,,,,13661.79,0
6176010,15:29:25,15:29:25,4670,46,,,,13819.92,0
6176010,15:29:59,15:29:59,4671,47,,,,14040.37,0
6176010,15:30:36,15:30:36,4672,48,,,,14236.18,0
6176010,15:31:14,15:31:14,65,49,,,,14464.48,0
6176010,15:31:46,15:31:46,66,50,,,,14729.98,0
6176010,15:32:52,15:32:52,67,51,,,,15305.79,0
6176010,15:34:00,15:34:00,9499,52,,,,15831.97,
6176010,15:37:00,15:37:00,486,53,,1,,16870.38,
6176080,15:03:00,15:03:00,9954,1,,,1,0,
6176080,15:04:21,15:04:21,725,2,,,,883.29,0
6176080,15:05:14,15:05:14,102,3,,,,1484.85,0
6176080,15:05:53,15:05:53,103,4,,,,2030.57,0
6176080,15:06:42,15:06:42,104,5,,,,2508.95,0
6176080,15:08:00,15:08:00,9490,6,,,,3528.25,
6176080,15:08:44,15:08:44,8418,7,,,,3973.23,0
6176080,15:09:30,15:09:30,795,8,,,,4403.01,0
6176080,15:10:38,15:10:38,10750,9,,,,4867.01,0
6176080,15:11:25,15:11:25,797,10,,,,5364.05,0
6176080,15:11:47,15:11:47,798,11,,,,5490.21,0
6176080,15:12:12,15:12:12,986,12,,,,5704.21,0
6176080,15:12:38,15:12:38,9494,13,,,,5894.61,0
6176080,15:13:12,15:13:12,1777,14,,,,6009.65,0
6176080,15:13:31,15:13:31,1778,15,,,,6160.14,0
6176080,15:13:57,15:13:57,1779,16,,,,6348.29,0
6176080,15:14:38,15:14:38,1780,17,,,,6661.98,0
6176080,15:15:12,15:15:12,1781,18,,,,6860.28,0
6176080,15:15:34,15:15:34,7987,19,,,,7040.53,0
6176080,15:16:00,15:16:00,8928,20,,,,7255.39,0
6176080,15:16:31,15:16:31,5026,21,,,,7558.61,0
6176080,15:17:21,15:17:21,5027,22,,,,7942.97,0
6176080,15:17:54,15:17:54,5028,23,,,,8250.75,0
6176080,15:18:05,15:18:05,5029,24,,,,8383.2,0
6176080,15:18:28,15:18:28,5030,25,,,,8615.41,0
6176080,15:18:51,15:18:51,5031,26,,,,8827.52,0
6176080,15:20:11,15:20:11,4682,27,,,,9641.98,0
6176080,15:20:28,15:20:28,9615,28,,,,9830.86,0
6176080,15:21:00,15:21:00,9497,29,,,,10116.82,
6176080,15:21:44,15:21:44,4685,30,,,,10446.38,0
6176080,15:22:10,15:22:10,4686,31,,,,10655.15,0
6176080,15:22:42,15:22:42,4687,32,,,,10916.14,0
6176080,15:23:39,15:23:39,4688,33,,,,11233.16,0
6176080,15:24:02,15:24:02,4689,34,,,,11437.21,0
6176080,15:24:30,15:24:30,4690,35,,,,11614.55,0
6176080,15:25:07,15:25:07,1992,36,,,,11925.69,0
6176080,15:25:22,15:25:22,1993,37,,,,12027.77,0
6176080,15:25:47,15:25:47,1994,38,,,,12247.26,0
6176080,15:26:11,15:26:11,1995,39,,,,12479.23,0
6176080,15:26:28,15:26:28,1996,40,,,,12615.77,0
6176080,15:27:16,15:27:16,4668,41,,,,12966.5,0
6176080,15:27:43,15:27:43,4669,42,,,,13164.82,0
6176080,15:28:00,15:28:00,1986,43,,,,13271.43,
6176080,15:28:37,15:28:37,2009,44,,,,13493.1,0
6176080,15:29:02,15:29:02,2010,45,,,,13661.79,0
6176080,15:29:25,15:29:25,4670,46,,,,13819.92,0
6176080,15:29:59,15:29:59,4671,47,,,,14040.37,0
6176080,15:30:36,15:30:36,4672,48,,,,14236.18,0
6176080,15:31:14,15:31:14,65,49,,,,14464.48,0
6176080,15:31:46,15:31:46,66,50,,,,14729.98,0
6176080,15:32:52,15:32:52,67,51,,,,15305.79,0
6176080,15:34:00,15:34:00,9499,52,,,,15831.97,
6176080,15:37:00,15:37:00,486,53,,1,,16870.38,
6176090,15:03:00,15:03:00,9954,1,,,1,0,
6176090,15:04:21,15:04:21,725,2,,,,883.29,0
6176090,15:05:14,15:05:14,102,3,,,,1484.85,0
6176090,15:05:53,15:05:53,103,4,,,,2030.57,0
6176090,15:06:42,15:06:42,104,5,,,,2508.95,0
6176090,15:08:00,15:08:00,9490,6,,,,3528.25,
6176090,15:08:44,15:08:44,8418,7,,,,3973.23,0
6176090,15:09:30,15:09:30,795,8,,,,4403.01,0
6176090,15:10:38,15:10:38,10750,9,,,,4867.01,0
6176090,15:11:25,15:11:25,797,10,,,,5364.05,0
6176090,15:11:47,15:11:47,798,11,,,,5490.21,0
6176090,15:12:12,15:12:12,986,12,,,,5704.21,0
6176090,15:12:38,15:12:38,9494,13,,,,5894.61,0
6176090,15:13:12,15:13:12,1777,14,,,,6009.65,0
6176090,15:13:31,15:13:31,1778,15,,,,6160.14,0
6176090,15:13:57,15:13:57,1779,16,,,,6348.29,0
6176090,15:14:38,15:14:38,1780,17,,,,6661.98,0
6176090,15:15:12,15:15:12,1781,18,,,,6860.28,0
6176090,15:15:34,15:15:34,7987,19,,,,7040.53,0
6176090,15:16:00,15:16:00,8928,20,,,,7255.39,0
6176090,15:16:31,15:16:31,5026,21,,,,7558.61,0
6176090,15:17:21,15:17:21,5027,22,,,,7942.97,0
6176090,15:17:54,15:17:54,5028,23,,,,8250.75,0
6176090,15:18:05,15:18:05,5029,24,,,,8383.2,0
6176090,15:18:28,15:18:28,5030,25,,,,8615.41,0
6176090,15:18:51,15:18:51,5031,26,,,,8827.52,0
6176090,15:20:11,15:20:11,4682,27,,,,9641.98,0
6176090,15:20:28,15:20:28,9615,28,,,,9830.86,0
6176090,15:21:00,15:21:00,9497,29,,,,10116.82,
6176090,15:21:44,15:21:44,4685,30,,,,10446.38,0
6176090,15:22:10,15:22:10,4686,31,,,,10655.15,0
6176090,15:22:42,15:22:42,4687,32,,,,10916.14,0
6176090,15:23:39,15:23:39,4688,33,,,,11233.16,0
6176090,15:24:02,15:24:02,4689,34,,,,11437.21,0
6176090,15:24:30,15:24:30,4690,35,,,,11614.55,0
6176090,15:25:07,15:25:07,1992,36,,,,11925.69,0
6176090,15:25:22,15:25:22,1993,37,,,,12027.77,0
6176090,15:25:47,15:25:47,1994,38,,,,12247.26,0
6176090,15:26:11,15:26:11,1995,39,,,,12479.23,0
6176090,15:26:28,15:26:28,1996,40,,,,12615.77,0
6176090,15:27:16,15:27:16,4668,41,,,,12966.5,0
6176090,15:27:43,15:27:43,4669,42,,,,13164.82,0
6176090,15:28:00,15:28:00,1986,43,,,,13271.43,
6176090,15:28:37,15:28:37,2009,44,,,,13493.1,0
6176090,15:29:02,15:29:02,2010,45,,,,13661.79,0
6176090,15:29:25,15:29:25,4670,46,,,,13819.92,0
6176090,15:29:59,15:29:59,4671,47,,,,14040.37,0
6176090,15:30:36,15:30:36,4672,48,,,,14236.18,0
6176090,15:31:14,15:31:14,65,49,,,,14464.48,0
6176090,15:31:46,15:31:46,66,50,,,,14729.98,0
6176090,15:32:52,15:32:52,67,51,,,,15305.79,0
6176090,15:34:00,15:34:00,9499,52,,,,15831.97,
6176090,15:37:00,15:37:00,486,53,,1,,16870.38,
6337100,23:56:00,23:56:00,9954,1,,,1,0,
6337100,23:57:53,23:57:53,725,2,,,,883.29,0
6337100,23:59:08,23:59:08,102,3,,,,1484.85,0
6337100,24:00:03,24:00:03,103,4,,,,2030.57,0
6337100,24:01:11,24:01:11,104,5,,,,2508.95,0
6337100,24:03:00,24:03:00,9490,6,,,,3528.25,
6337100,24:03:44,24:03:44,8418,7,,,,3973.23,0
6337100,24:04:30,24:04:30,795,8,,,,4403.01,0
6337100,24:05:38,24:05:38,10750,9,,,,4867.01,0
6337100,24:06:25,24:06:25,797,10,,,,5364.05,0
6337100,24:06:47,24:06:47,798,11,,,,5490.21,0
6337100,24:07:12,24:07:12,986,12,,,,5704.21,0
6337100,24:07:38,24:07:38,9494,13,,,,5894.61,0
6337100,24:08:12,24:08:12,1777,14,,,,6009.65,0
6337100,24:08:31,24:08:31,1778,15,,,,6160.14,0
6337100,24:08:57,24:08:57,1779,16,,,,6348.29,0
6337100,24:09:38,24:09:38,1780,17,,,,6661.98,0
6337100,24:10:12,24:10:12,1781,18,,,,6860.28,0
6337100,24:10:34,24:10:34,7987,19,,,,7040.53,0
6337100,24:11:00,24:11:00,8928,20,,,,7255.39,0
6337100,24:11:31,24:11:31,5026,21,,,,7558.61,0
6337100,24:12:21,24:12:21,5027,22,,,,7942.97,0
6337100,24:12:54,24:12:54,5028,23,,,,8250.75,0
6337100,24:13:05,24:13:05,5029,24,,,,8383.2,0
6337100,24:13:28,24:13:28,5030,25,,,,8615.41,0
6337100,24:13:51,24:13:51,5031,26,,,,8827.52,0
6337100,24:15:11,24:15:11,4682,27,,,,9641.98,0
6337100,24:15:28,24:15:28,9615,28,,,,9830.86,0
6337100,24:16:00,24:16:00,9497,29,,,,10116.82,
6337100,24:16:38,24:16:38,4685,30,,,,10446.38,0
6337100,24:17:00,24:17:00,4686,31,,,,10655.15,0
6337100,24:17:28,24:17:28,4687,32,,,,10916.14,0
6337100,24:18:17,24:18:17,4688,33,,,,11233.16,0
6337100,24:18:36,24:18:36,4689,34,,,,11437.21,0
6337100,24:19:00,24:19:00,4690,35,,,,11614.55,0
6337100,24:19:32,24:19:32,1992,36,,,,11925.69,0
6337100,24:19:45,24:19:45,1993,37,,,,12027.77,0
6337100,24:20:06,24:20:06,1994,38,,,,12247.26,0
6337100,24:20:27,24:20:27,1995,39,,,,12479.23,0
6337100,24:20:41,24:20:41,1996,40,,,,12615.77,0
6337100,24:21:23,24:21:23,4668,41,,,,12966.5,0
6337100,24:21:45,24:21:45,4669,42,,,,13164.82,0
6337100,24:22:00,24:22:00,1986,43,,,,13271.43,
6337100,24:22:31,24:22:31,2009,44,,,,13493.1,0
6337100,24:22:51,24:22:51,2010,45,,,,13661.79,0
6337100,24:23:11,24:23:11,4670,46,,,,13819.92,0
6337100,24:23:39,24:23:39,4671,47,,,,14040.37,0
6337100,24:24:10,24:24:10,4672,48,,,,14236.18,0
6337100,24:24:41,24:24:41,65,49,,,,14464.48,0
6337100,24:25:08,24:25:08,66,50,,,,14729.98,0
6337100,24:26:03,24:26:03,67,51,,,,15305.79,0
6337100,24:27:00,24:27:00,9499,52,,,,15831.97,
6337100,24:31:00,24:31:00,486,53,,1,,16870.38,
6414020,07:26:00,07:26:00,9954,1,,,1,0,
6414020,07:27:53,07:27:53,725,2,,,,883.29,0
6414020,07:29:08,07:29:08,102,3,,,,1484.85,0
6414020,07:30:03,07:30:03,103,4,,,,2030.57,0
6414020,07:31:11,07:31:11,104,5,,,,2508.95,0
6414020,07:33:00,07:33:00,9490,6,,,,3528.25,
6414020,07:33:54,07:33:54,8418,7,,,,3973.23,0
6414020,07:34:50,07:34:50,795,8,,,,4403.01,0
6414020,07:36:15,07:36:15,10750,9,,,,4867.01,0
6414020,07:37:13,07:37:13,797,10,,,,5364.05,0
6414020,07:37:39,07:37:39,798,11,,,,5490.21,0
6414020,07:38:11,07:38:11,986,12,,,,5704.21,0
6414020,07:38:42,07:38:42,9494,13,,,,5894.61,0
6414020,07:39:25,07:39:25,1777,14,,,,6009.65,0
6414020,07:39:47,07:39:47,1778,15,,,,6160.14,0
6414020,07:40:19,07:40:19,1779,16,,,,6348.29,0
6414020,07:41:10,07:41:10,1780,17,,,,6661.98,0
6414020,07:41:52,07:41:52,1781,18,,,,6860.28,0
6414020,07:42:19,07:42:19,7987,19,,,,7040.53,0
6414020,07:42:50,07:42:50,8928,20,,,,7255.39,0
6414020,07:43:29,07:43:29,5026,21,,,,7558.61,0
6414020,07:44:30,07:44:30,5027,22,,,,7942.97,0
6414020,07:45:11,07:45:11,5028,23,,,,8250.75,0
6414020,07:45:25,07:45:25,5029,24,,,,8383.2,0
6414020,07:45:53,07:45:53,5030,25,,,,8615.41,0
6414020,07:46:21,07:46:21,5031,26,,,,8827.52,0
6414020,07:48:00,07:48:00,4682,27,,,,9641.98,0
6414020,07:48:21,07:48:21,9615,28,,,,9830.86,0
6414020,07:49:00,07:49:00,9497,29,,,,10116.82,
6414020,07:49:57,07:49:57,4685,30,,,,10446.38,0
6414020,07:50:31,07:50:31,4686,31,,,,10655.15,0
6414020,07:51:12,07:51:12,4687,32,,,,10916.14,0
6414020,07:52:25,07:52:25,4688,33,,,,11233.16,0
6414020,07:52:54,07:52:54,4689,34,,,,11437.21,0
6414020,07:53:30,07:53:30,4690,35,,,,11614.55,0
6414020,07:54:18,07:54:18,1992,36,,,,11925.69,0
6414020,07:54:37,07:54:37,1993,37,,,,12027.77,0
6414020,07:55:10,07:55:10,1994,38,,,,12247.26,0
6414020,07:55:40,07:55:40,1995,39,,,,12479.23,0
6414020,07:56:01,07:56:01,1996,40,,,,12615.77,0
6414020,07:57:04,07:57:04,4668,41,,,,12966.5,0
6414020,07:57:38,07:57:38,4669,42,,,,13164.82,0
6414020,07:58:00,07:58:00,1986,43,,,,13271.43,
6414020,07:58:43,07:58:43,2009,44,,,,13493.1,0
6414020,07:59:12,07:59:12,2010,45,,,,13661.79,0
6414020,07:59:39,07:59:39,4670,46,,,,13819.92,0
6414020,08:00:19,08:00:19,4671,47,,,,14040.37,0
6414020,08:01:02,08:01:02,4672,48,,,,14236.18,0
6414020,08:01:46,08:01:46,65,49,,,,14464.48,0
6414020,08:02:24,08:02:24,66,50,,,,14729.98,0
6414020,08:03:40,08:03:40,67,51,,,,15305.79,0
6414020,08:05:00,08:05:00,9499,52,,,,15831.97,
6414020,08:09:00,08:09:00,486,53,,1,,16870.38,
6414030,07:26:00,07:26:00,9954,1,,,1,0,
6414030,07:27:53,07:27:53,725,2,,,,883.29,0
6414030,07:29:08,07:29:08,102,3,,,,1484.85,0
6414030,07:30:03,07:30:03,103,4,,,,2030.57,0
6414030,07:31:11,07:31:11,104,5,,,,2508.95,0
6414030,07:33:00,07:33:00,9490,6,,,,3528.25,
6414030,07:33:54,07:33:54,8418,7,,,,3973.23,0
6414030,07:34:50,07:34:50,795,8,,,,4403.01,0
6414030,07:36:15,07:36:15,10750,9,,,,4867.01,0
6414030,07:37:13,07:37:13,797,10,,,,5364.05,0
6414030,07:37:39,07:37:39,798,11,,,,5490.21,0
6414030,07:38:11,07:38:11,986,12,,,,5704.21,0
6414030,07:38:42,07:38:42,9494,13,,,,5894.61,0
6414030,07:39:25,07:39:25,1777,14,,,,6009.65,0
6414030,07:39:47,07:39:47,1778,15,,,,6160.14,0
6414030,07:40:19,07:40:19,1779,16,,,,6348.29,0
6414030,07:41:10,07:41:10,1780,17,,,,6661.98,0
6414030,07:41:52,07:41:52,1781,18,,,,6860.28,0
6414030,07:42:19,07:42:19,7987,19,,,,7040.53,0
6414030,07:42:50,07:42:50,8928,20,,,,7255.39,0
6414030,07:43:29,07:43:29,5026,21,,,,7558.61,0
6414030,07:44:30,07:44:30,5027,22,,,,7942.97,0
6414030,07:45:11,07:45:11,5028,23,,,,8250.75,0
6414030,07:45:25,07:45:25,5029,24,,,,8383.2,0
6414030,07:45:53,07:45:53,5030,25,,,,8615.41,0
6414030,07:46:21,07:46:21,5031,26,,,,8827.52,0
6414030,07:48:00,07:48:00,4682,27,,,,9641.98,0
6414030,07:48:21,07:48:21,9615,28,,,,9830.86,0
6414030,07:49:00,07:49:00,9497,29,,,,10116.82,
6414030,07:49:57,07:49:57,4685,30,,,,10446.38,0
6414030,07:50:31,07:50:31,4686,31,,,,10655.15,0
6414030,07:51:12,07:51:12,4687,32,,,,10916.14,0
6414030,07:52:25,07:52:25,4688,33,,,,11233.16,0
6414030,07:52:54,07:52:54,4689,34,,,,11437.21,0
6414030,07:53:30,07:53:30,4690,35,,,,11614.55,0
6414030,07:54:18,07:54:18,1992,36,,,,11925.69,0
6414030,07:54:37,07:54:37,1993,37,,,,12027.77,0
6414030,07:55:10,07:55:10,1994,38,,,,12247.26,0
6414030,07:55:40,07:55:40,1995,39,,,,12479.23,0
6414030,07:56:01,07:56:01,1996,40,,,,12615.77,0
6414030,07:57:04,07:57:04,4668,41,,,,12966.5,0
6414030,07:57:38,07:57:38,4669,42,,,,13164.82,0
6414030,07:58:00,07:58:00,1986,43,,,,13271.43,
6414030,07:58:43,07:58:43,2009,44,,,,13493.1,0
6414030,07:59:12,07:59:12,2010,45,,,,13661.79,0
6414030,07:59:39,07:59:39,4670,46,,,,13819.92,0
6414030,08:00:19,08:00:19,4671,47,,,,14040.37,0
6414030,08:01:02,08:01:02,4672,48,,,,14236.18,0
6414030,08:01:46,08:01:46,65,49,,,,14464.48,0
6414030,08:02:24,08:02:24,66,50,,,,14729.98,0
6414030,08:03:40,08:03:40,67,51,,,,15305.79,0
6414030,08:05:00,08:05:00,9499,52,,,,15831.97,
6414030,08:09:00,08:09:00,486,53,,1,,16870.38,
6414040,07:26:00,07:26:00,9954,1,,,1,0,
6414040,07:27:53,07:27:53,725,2,,,,883.29,0
6414040,07:29:08,07:29:08,102,3,,,,1484.85,0
6414040,07:30:03,07:30:03,103,4,,,,2030.57,0
6414040,07:31:11,07:31:11,104,5,,,,2508.95,0
6414040,07:33:00,07:33:00,9490,6,,,,3528.25,
6414040,07:33:54,07:33:54,8418,7,,,,3973.23,0
6414040,07:34:50,07:34:50,795,8,,,,4403.01,0
6414040,07:36:15,07:36:15,10750,9,,,,4867.01,0
6414040,07:37:13,07:37:13,797,10,,,,5364.05,0
6414040,07:37:39,07:37:39,798,11,,,,5490.21,0
6414040,07:38:11,07:38:11,986,12,,,,5704.21,0
6414040,07:38:42,07:38:42,9494,13,,,,5894.61,0
6414040,07:39:25,07:39:25,1777,14,,,,6009.65,0
6414040,07:39:47,07:39:47,1778,15,,,,6160.14,0
6414040,07:40:19,07:40:19,1779,16,,,,6348.29,0
6414040,07:41:10,07:41:10,1780,17,,,,6661.98,0
6414040,07:41:52,07:41:52,1781,18,,,,6860.28,0
6414040,07:42:19,07:42:19,7987,19,,,,7040.53,0
6414040,07:42:50,07:42:50,8928,20,,,,7255.39,0
6414040,07:43:29,07:43:29,5026,21,,,,7558.61,0
6414040,07:44:30,07:44:30,5027,22,,,,7942.97,0
6414040,07:45:11,07:45:11,5028,23,,,,8250.75,0
6414040,07:45:25,07:45:25,5029,24,,,,8383.2,0
6414040,07:45:53,07:45:53,5030,25,,,,8615.41,0
6414040,07:46:21,07:46:21,5031,26,,,,8827.52,0
6414040,07:48:00,07:48:00,4682,27,,,,9641.98,0
6414040,07:48:21,07:48:21,9615,28,,,,9830.86,0
6414040,07:49:00,07:49:00,9497,29,,,,10116.82,
6414040,07:49:57,07:49:57,4685,30,,,,10446.38,0
6414040,07:50:31,07:50:31,4686,31,,,,10655.15,0
6414040,07:51:12,07:51:12,4687,32,,,,10916.14,0
6414040,07:52:25,07:52:25,4688,33,,,,11233.16,0
6414040,07:52:54,07:52:54,4689,34,,,,11437.21,0
6414040,07:53:30,07:53:30,4690,35,,,,11614.55,0
6414040,07:54:18,07:54:18,1992,36,,,,11925.69,0
6414040,07:54:37,07:54:37,1993,37,,,,12027.77,0
6414040,07:55:10,07:55:10,1994,38,,,,12247.26,0
6414040,07:55:40,07:55:40,1995,39,,,,12479.23,0
6414040,07:56:01,07:56:01,1996,40,,,,12615.77,0
6414040,07:57:04,07:57:04,4668,41,,,,12966.5,0
6414040,07:57:38,07:57:38,4669,42,,,,13164.82,0
6414040,07:58:00,07:58:00,1986,43,,,,13271.43,
6414040,07:58:43,07:58:43,2009,44,,,,13493.1,0
6414040,07:59:12,07:59:12,2010,45,,,,13661.79,0
6414040,07:59:39,07:59:39,4670,46,,,,13819.92,0
6414040,08:00:19,08:00:19,4671,47,,,,14040.37,0
6414040,08:01:02,08:01:02,4672,48,,,,14236.18,0
6414040,08:01:46,08:01:46,65,49,,,,14464.48,0
6414040,08:02:24,08:02:24,66,50,,,,14729.98,0
6414040,08:03:40,08:03:40,67,51,,,,15305.79,0
6414040,08:05:00,08:05:00,9499,52,,,,15831.97,
6414040,08:09:00,08:09:00,486,53,,1,,16870.38,
6414050,07:26:00,07:26:00,9954,1,,,1,0,
6414050,07:27:53,07:27:53,725,2,,,,883.29,0
6414050,07:29:08,07:29:08,102,3,,,,1484.85,0
6414050,07:30:03,07:30:03,103,4,,,,2030.57,0
6414050,07:31:11,07:31:11,104,5,,,,2508.95,0
6414050,07:33:00,07:33:00,9490,6,,,,3528.25,
6414050,07:33:54,07:33:54,8418,7,,,,3973.23,0
6414050,07:34:50,07:34:50,795,8,,,,4403.01,0
6414050,07:36:15,07:36:15,10750,9,,,,4867.01,0
6414050,07:37:13,07:37:13,797,10,,,,5364.05,0
6414050,07:37:39,07:37:39,798,11,,,,5490.21,0
6414050,07:38:11,07:38:11,986,12,,,,5704.21,0
6414050,07:38:42,07:38:42,9494,13,,,,5894.61,0
6414050,07:39:25,07:39:25,1777,14,,,,6009.65,0
6414050,07:39:47,07:39:47,1778,15,,,,6160.14,0
6414050,07:40:19,07:40:19,1779,16,,,,6348.29,0
6414050,07:41:10,07:41:10,1780,17,,,,6661.98,0
6414050,07:41:52,07:41:52,1781,18,,,,6860.28,0
6414050,07:42:19,07:42:19,7987,19,,,,7040.53,0
6414050,07:42:50,07:42:50,8928,20,,,,7255.39,0
6414050,07:43:29,07:43:29,5026,21,,,,7558.61,0
6414050,07:44:30,07:44:30,5027,22,,,,7942.97,0
6414050,07:45:11,07:45:11,5028,23,,,,8250.75,0
6414050,07:45:25,07:45:25,5029,24,,,,8383.2,0
6414050,07:45:53,07:45:53,5030,25,,,,8615.41,0
6414050,07:46:21,07:46:21,5031,26,,,,8827.52,0
6414050,07:48:00,07:48:00,4682,27,,,,9641.98,0
6414050,07:48:21,07:48:21,9615,28,,,,9830.86,0
6414050,07:49:00,07:49:00,9497,29,,,,10116.82,
6414050,07:49:57,07:49:57,4685,30,,,,10446.38,0
6414050,07:50:31,07:50:31,4686,31,,,,10655.15,0
6414050,07:51:12,07:51:12,4687,32,,,,10916.14,0
6414050,07:52:25,07:52:25,4688,33,,,,11233.16,0
6414050,07:52:54,07:52:54,4689,34,,,,11437.21,0
6414050,07:53:30,07:53:30,4690,35,,,,11614.55,0
6414050,07:54:18,07:54:18,1992,36,,,,11925.69,0
6414050,07:54:37,07:54:37,1993,37,,,,12027.77,0
6414050,07:55:10,07:55:10,1994,38,,,,12247.26,0
6414050,07:55:40,07:55:40,1995,39,,,,12479.23,0
6414050,07:56:01,07:56:01,1996,40,,,,12615.77,0
6414050,07:57:04,07:57:04,4668,41,,,,12966.5,0
6414050,07:57:38,07:57:38,4669,42,,,,13164.82,0
6414050,07:58:00,07:58:00,1986,43,,,,13271.43,
6414050,07:58:43,07:58:43,2009,44,,,,13493.1,0
6414050,07:59:12,07:59:12,2010,45,,,,13661.79,0
6414050,07:59:39,07:59:39,4670,46,,,,13819.92,0
6414050,08:00:19,08:00:19,4671,47,,,,14040.37,0
6414050,08:01:02,08:01:02,4672,48,,,,14236.18,0
6414050,08:01:46,08:01:46,65,49,,,,14464.48,0
6414050,08:02:24,08:02:24,66,50,,,,14729.98,0
6414050,08:03:40,08:03:40,67,51,,,,15305.79,0
6414050,08:05:00,08:05:00,9499,52,,,,15831.97,
6414050,08:09:00,08:09:00,486,53,,1,,16870.38,
6414060,07:26:00,07:26:00,9954,1,,,1,0,
6414060,07:27:53,07:27:53,725,2,,,,883.29,0
6414060,07:29:08,07:29:08,102,3,,,,1484.85,0
6414060,07:30:03,07:30:03,103,4,,,,2030.57,0
6414060,07:31:11,07:31:11,104,5,,,,2508.95,0
6414060,07:33:00,07:33:00,9490,6,,,,3528.25,
6414060,07:33:54,07:33:54,8418,7,,,,3973.23,0
6414060,07:34:50,07:34:50,795,8,,,,4403.01,0
6414060,07:36:15,07:36:15,10750,9,,,,4867.01,0
6414060,07:37:13,07:37:13,797,10,,,,5364.05,0
6414060,07:37:39,07:37:39,798,11,,,,5490.21,0
6414060,07:38:11,07:38:11,986,12,,,,5704.21,0
6414060,07:38:42,07:38:42,9494,13,,,,5894.61,0
6414060,07:39:25,07:39:25,1777,14,,,,6009.65,0
6414060,07:39:47,07:39:47,1778,15,,,,6160.14,0
6414060,07:40:19,07:40:19,1779,16,,,,6348.29,0
6414060,07:41:10,07:41:10,1780,17,,,,6661.98,0
6414060,07:41:52,07:41:52,1781,18,,,,6860.28,0
6414060,07:42:19,07:42:19,7987,19,,,,7040.53,0
6414060,07:42:50,07:42:50,8928,20,,,,7255.39,0
6414060,07:43:29,07:43:29,5026,21,,,,7558.61,0
6414060,07:44:30,07:44:30,5027,22,,,,7942.97,0
6414060,07:45:11,07:45:11,5028,23,,,,8250.75,0
6414060,07:45:25,07:45:25,5029,24,,,,8383.2,0
6414060,07:45:53,07:45:53,5030,25,,,,8615.41,0
6414060,07:46:21,07:46:21,5031,26,,,,8827.52,0
6414060,07:48:00,07:48:00,4682,27,,,,9641.98,0
6414060,07:48:21,07:48:21,9615,28,,,,9830.86,0
6414060,07:49:00,07:49:00,9497,29,,,,10116.82,
6414060,07:49:57,07:49:57,4685,30,,,,10446.38,0
6414060,07:50:31,07:50:31,4686,31,,,,10655.15,0
6414060,07:51:12,07:51:12,4687,32,,,,10916.14,0
6414060,07:52:25,07:52:25,4688,33,,,,11233.16,0
6414060,07:52:54,07:52:54,4689,34,,,,11437.21,0
6414060,07:53:30,07:53:30,4690,35,,,,11614.55,0
6414060,07:54:18,07:54:18,1992,36,,,,11925.69,0
6414060,07:54:37,07:54:37,1993,37,,,,12027.77,0
6414060,07:55:10,07:55:10,1994,38,,,,12247.26,0
6414060,07:55:40,07:55:40,1995,39,,,,12479.23,0
6414060,07:56:01,07:56:01,1996,40,,,,12615.77,0
6414060,07:57:04,07:57:04,4668,41,,,,12966.5,0
6414060,07:57:38,07:57:38,4669,42,,,,13164.82,0
6414060,07:58:00,07:58:00,1986,43,,,,13271.43,
6414060,07:58:43,07:58:43,2009,44,,,,13493.1,0
6414060,07:59:12,07:59:12,2010,45,,,,13661.79,0
6414060,07:59:39,07:59:39,4670,46,,,,13819.92,0
6414060,08:00:19,08:00:19,4671,47,,,,14040.37,0
6414060,08:01:02,08:01:02,4672,48,,,,14236.18,0
6414060,08:01:46,08:01:46,65,49,,,,14464.48,0
6414060,08:02:24,08:02:24,66,50,,,,14729.98,0
6414060,08:03:40,08:03:40,67,51,,,,15305.79,0
6414060,08:05:00,08:05:00,9499,52,,,,15831.97,
6414060,08:09:00,08:09:00,486,53,,1,,16870.38,
6504100,17:53:00,17:53:00,9954,1,,,1,0,
6504100,17:55:10,17:55:10,725,2,,,,883.29,0
6504100,17:56:35,17:56:35,102,3,,,,1484.85,0
6504100,17:57:37,17:57:37,103,4,,,,2030.57,0
6504100,17:58:55,17:58:55,104,5,,,,2508.95,0
6504100,18:01:00,18:01:00,9490,6,,,,3528.25,
6504100,18:02:08,18:02:08,8418,7,,,,3973.23,0
6504100,18:03:18,18:03:18,795,8,,,,4403.01,0
6504100,18:05:03,18:05:03,10750,9,,,,4867.01,0
6504100,18:06:16,18:06:16,797,10,,,,5364.05,0
6504100,18:06:49,18:06:49,798,11,,,,5490.21,0
6504100,18:07:29,18:07:29,986,12,,,,5704.21,0
6504100,18:08:08,18:08:08,9494,13,,,,5894.61,0
6504100,18:09:01,18:09:01,1777,14,,,,6009.65,0
6504100,18:09:29,18:09:29,1778,15,,,,6160.14,0
6504100,18:10:09,18:10:09,1779,16,,,,6348.29,0
6504100,18:11:13,18:11:13,1780,17,,,,6661.98,0
6504100,18:12:05,18:12:05,1781,18,,,,6860.28,0
6504100,18:12:38,18:12:38,7987,19,,,,7040.53,0
6504100,18:13:18,18:13:18,8928,20,,,,7255.39,0
6504100,18:14:06,18:14:06,5026,21,,,,7558.61,0
6504100,18:15:23,18:15:23,5027,22,,,,7942.97,0
6504100,18:16:14,18:16:14,5028,23,,,,8250.75,0
6504100,18:16:31,18:16:31,5029,24,,,,8383.2,0
6504100,18:17:07,18:17:07,5030,25,,,,8615.41,0
6504100,18:17:42,18:17:42,5031,26,,,,8827.52,0
6504100,18:19:45,18:19:45,4682,27,,,,9641.98,0
6504100,18:20:11,18:20:11,9615,28,,,,9830.86,0
6504100,18:21:00,18:21:00,9497,29,,,,10116.82,
6504100,18:22:03,18:22:03,4685,30,,,,10446.38,0
6504100,18:22:41,18:22:41,4686,31,,,,10655.15,0
6504100,18:23:27,18:23:27,4687,32,,,,10916.14,0
6504100,18:24:48,18:24:48,4688,33,,,,11233.16,0
6504100,18:25:20,18:25:20,4689,34,,,,11437.21,0
6504100,18:26:00,18:26:00,4690,35,,,,11614.55,0
6504100,18:26:53,18:26:53,1992,36,,,,11925.69,0
6504100,18:27:15,18:27:15,1993,37,,,,12027.77,0
6504100,18:27:51,18:27:51,1994,38,,,,12247.26,0
6504100,18:28:25,18:28:25,1995,39,,,,12479.23,0
6504100,18:28:48,18:28:48,1996,40,,,,12615.77,0
6504100,18:29:58,18:29:58,4668,41,,,,12966.5,0
6504100,18:30:36,18:30:36,4669,42,,,,13164.82,0
6504100,18:31:00,18:31:00,1986,43,,,,13271.43,
6504100,18:31:43,18:31:43,2009,44,,,,13493.1,0
6504100,18:32:12,18:32:12,2010,45,,,,13661.79,0
6504100,18:32:39,18:32:39,4670,46,,,,13819.92,0
6504100,18:33:19,18:33:19,4671,47,,,,14040.37,0
6504100,18:34:02,18:34:02,4672,48,,,,14236.18,0
6504100,18:34:46,18:34:46,65,49,,,,14464.48,0
6504100,18:35:24,18:35:24,66,50,,,,14729.98,0
6504100,18:36:40,18:36:40,67,51,,,,15305.79,0
6504100,18:38:00,18:38:00,9499,52,,,,15831.97,
6504100,18:42:00,18:42:00,486,53,,1,,16870.38,
655020,15:24:00,15:24:00,9954,1,,,1,0,
655020,15:26:42,15:26:42,725,2,,,,883.29,0
655020,15:28:29,15:28:29,102,3,,,,1484.85,0
655020,15:29:47,15:29:47,103,4,,,,2030.57,0
655020,15:31:24,15:31:24,104,5,,,,2508.95,0
655020,15:34:00,15:34:00,9490,6,,,,3528.25,
655020,15:35:04,15:35:04,8418,7,,,,3973.23,0
655020,15:36:11,15:36:11,795,8,,,,4403.01,0
655020,15:37:51,15:37:51,10750,9,,,,4867.01,0
655020,15:39:00,15:39:00,797,10,,,,5364.05,0
655020,15:39:31,15:39:31,798,11,,,,5490.21,0
655020,15:40:09,15:40:09,986,12,,,,5704.21,0
655020,15:40:47,15:40:47,9494,13,,,,5894.61,0
655020,15:41:37,15:41:37,1777,14,,,,6009.65,0
655020,15:42:04,15:42:04,1778,15,,,,6160.14,0
655020,15:42:41,15:42:41,1779,16,,,,6348.29,0
655020,15:43:42,15:43:42,1780,17,,,,6661.98,0
655020,15:44:32,15:44:32,1781,18,,,,6860.28,0
655020,15:45:03,15:45:03,7987,19,,,,7040.53,0
655020,15:45:41,15:45:41,8928,20,,,,7255.39,0
655020,15:46:27,15:46:27,5026,21,,,,7558.61,0
655020,15:47:40,15:47:40,5027,22,,,,7942.97,0
655020,15:48:28,15:48:28,5028,23,,,,8250.75,0
655020,15:48:45,15:48:45,5029,24,,,,8383.2,0
655020,15:49:18,15:49:18,5030,25,,,,8615.41,0
655020,15:49:52,15:49:52,5031,26,,,,8827.52,0
655020,15:51:49,15:51:49,4682,27,,,,9641.98,0
655020,15:52:14,15:52:14,9615,28,,,,9830.86,0
655020,15:53:00,15:53:00,9497,29,,,,10116.82,
655020,15:54:03,15:54:03,4685,30,,,,10446.38,0
655020,15:54:41,15:54:41,4686,31,,,,10655.15,0
655020,15:55:27,15:55:27,4687,32,,,,10916.14,0
655020,15:56:48,15:56:48,4688,33,,,,11233.16,0
655020,15:57:20,15:57:20,4689,34,,,,11437.21,0
655020,15:58:00,15:58:00,4690,35,,,,11614.55,0
655020,15:58:53,15:58:53,1992,36,,,,11925.69,0
655020,15:59:15,15:59:15,1993,37,,,,12027.77,0
655020,15:59:51,15:59:51,1994,38,,,,12247.26,0
655020,16:00:25,16:00:25,1995,39,,,,12479.23,0
655020,16:00:48,16:00:48,1996,40,,,,12615.77,0
655020,16:01:58,16:01:58,4668,41,,,,12966.5,0
655020,16:02:36,16:02:36,4669,42,,,,13164.82,0
655020,16:03:00,16:03:00,1986,43,,,,13271.43,
655020,16:03:56,16:03:56,2009,44,,,,13493.1,0
655020,16:04:33,16:04:33,2010,45,,,,13661.79,0
655020,16:05:08,16:05:08,4670,46,,,,13819.92,0
655020,16:05:59,16:05:59,4671,47,,,,14040.37,0
655020,16:06:55,16:06:55,4672,48,,,,14236.18,0
655020,16:07:51,16:07:51,65,49,,,,14464.48,0
655020,16:08:39,16:08:39,66,50,,,,14729.98,0
655020,16:10:18,16:10:18,67,51,,,,15305.79,0
655020,16:12:00,16:12:00,9499,52,,,,15831.97,
655020,16:16:00,16:16:00,486,53,,1,,16870.38,
655030,15:24:00,15:24:00,9954,1,,,1,0,
655030,15:26:42,15:26:42,725,2,,,,883.29,0
655030,15:28:29,15:28:29,102,3,,,,1484.85,0
655030,15:29:47,15:29:47,103,4,,,,2030.57,0
655030,15:31:24,15:31:24,104,5,,,,2508.95,0
655030,15:34:00,15:34:00,9490,6,,,,3528.25,
655030,15:35:04,15:35:04,8418,7,,,,3973.23,0
655030,15:36:11,15:36:11,795,8,,,,4403.01,0
655030,15:37:51,15:37:51,10750,9,,,,4867.01,0
655030,15:39:00,15:39:00,797,10,,,,5364.05,0
655030,15:39:31,15:39:31,798,11,,,,5490.21,0
655030,15:40:09,15:40:09,986,12,,,,5704.21,0
655030,15:40:47,15:40:47,9494,13,,,,5894.61,0
655030,15:41:37,15:41:37,1777,14,,,,6009.65,0
655030,15:42:04,15:42:04,1778,15,,,,6160.14,0
655030,15:42:41,15:42:41,1779,16,,,,6348.29,0
655030,15:43:42,15:43:42,1780,17,,,,6661.98,0
655030,15:44:32,15:44:32,1781,18,,,,6860.28,0
655030,15:45:03,15:45:03,7987,19,,,,7040.53,0
655030,15:45:41,15:45:41,8928,20,,,,7255.39,0
655030,15:46:27,15:46:27,5026,21,,,,7558.61,0
655030,15:47:40,15:47:40,5027,22,,,,7942.97,0
655030,15:48:28,15:48:28,5028,23,,,,8250.75,0
655030,15:48:45,15:48:45,5029,24,,,,8383.2,0
655030,15:49:18,15:49:18,5030,25,,,,8615.41,0
655030,15:49:52,15:49:52,5031,26,,,,8827.52,0
655030,15:51:49,15:51:49,4682,27,,,,9641.98,0
655030,15:52:14,15:52:14,9615,28,,,,9830.86,0
655030,15:53:00,15:53:00,9497,29,,,,10116.82,
655030,15:54:03,15:54:03,4685,30,,,,10446.38,0
655030,15:54:41,15:54:41,4686,31,,,,10655.15,0
655030,15:55:27,15:55:27,4687,32,,,,10916.14,0
655030,15:56:48,15:56:48,4688,33,,,,11233.16,0
655030,15:57:20,15:57:20,4689,34,,,,11437.21,0
655030,15:58:00,15:58:00,4690,35,,,,11614.55,0
655030,15:58:53,15:58:53,1992,36,,,,11925.69,0
655030,15:59:15,15:59:15,1993,37,,,,12027.77,0
655030,15:59:51,15:59:51,1994,38,,,,12247.26,0
655030,16:00:25,16:00:25,1995,39,,,,12479.23,0
655030,16:00:48,16:00:48,1996,40,,,,12615.77,0
655030,16:01:58,16:01:58,4668,41,,,,12966.5,0
655030,16:02:36,16:02:36,4669,42,,,,13164.82,0
655030,16:03:00,16:03:00,1986,43,,,,13271.43,
655030,16:03:56,16:03:56,2009,44,,,,13493.1,0
655030,16:04:33,16:04:33,2010,45,,,,13661.79,0
655030,16:05:08,16:05:08,4670,46,,,,13819.92,0
655030,16:05:59,16:05:59,4671,47,,,,14040.37,0
655030,16:06:55,16:06:55,4672,48,,,,14236.18,0
655030,16:07:51,16:07:51,65,49,,,,14464.48,0
655030,16:08:39,16:08:39,66,50,,,,14729.98,0
655030,16:10:18,16:10:18,67,51,,,,15305.79,0
655030,16:12:00,16:12:00,9499,52,,,,15831.97,
655030,16:16:00,16:16:00,486,53,,1,,16870.38,
655040,15:24:00,15:24:00,9954,1,,,1,0,
655040,15:26:42,15:26:42,725,2,,,,883.29,0
655040,15:28:29,15:28:29,102,3,,,,1484.85,0
655040,15:29:47,15:29:47,103,4,,,,2030.57,0
655040,15:31:24,15:31:24,104,5,,,,2508.95,0
655040,15:34:00,15:34:00,9490,6,,,,3528.25,
655040,15:35:04,15:35:04,8418,7,,,,3973.23,0
655040,15:36:11,15:36:11,795,8,,,,4403.01,0
655040,15:37:51,15:37:51,10750,9,,,,4867.01,0
655040,15:39:00,15:39:00,797,10,,,,5364.05,0
655040,15:39:31,15:39:31,798,11,,,,5490.21,0
655040,15:40:09,15:40:09,986,12,,,,5704.21,0
655040,15:40:47,15:40:47,9494,13,,,,5894.61,0
655040,15:41:37,15:41:37,1777,14,,,,6009.65,0
655040,15:42:04,15:42:04,1778,15,,,,6160.14,0
655040,15:42:41,15:42:41,1779,16,,,,6348.29,0
655040,15:43:42,15:43:42,1780,17,,,,6661.98,0
655040,15:44:32,15:44:32,1781,18,,,,6860.28,0
655040,15:45:03,15:45:03,7987,19,,,,7040.53,0
655040,15:45:41,15:45:41,8928,20,,,,7255.39,0
655040,15:46:27,15:46:27,5026,21,,,,7558.61,0
655040,15:47:40,15:47:40,5027,22,,,,7942.97,0
655040,15:48:28,15:48:28,5028,23,,,,8250.75,0
655040,15:48:45,15:48:45,5029,24,,,,8383.2,0
655040,15:49:18,15:49:18,5030,25,,,,8615.41,0
655040,15:49:52,15:49:52,5031,26,,,,8827.52,0
655040,15:51:49,15:51:49,4682,27,,,,9641.98,0
655040,15:52:14,15:52:14,9615,28,,,,9830.86,0
655040,15:53:00,15:53:00,9497,29,,,,10116.82,
655040,15:54:03,15:54:03,4685,30,,,,10446.38,0
655040,15:54:41,15:54:41,4686,31,,,,10655.15,0
655040,15:55:27,15:55:27,4687,32,,,,10916.14,0
655040,15:56:48,15:56:48,4688,33,,,,11233.16,0
655040,15:57:20,15:57:20,4689,34,,,,11437.21,0
655040,15:58:00,15:58:00,4690,35,,,,11614.55,0
655040,15:58:53,15:58:53,1992,36,,,,11925.69,0
655040,15:59:15,15:59:15,1993,37,,,,12027.77,0
655040,15:59:51,15:59:51,1994,38,,,,12247.26,0
655040,16:00:25,16:00:25,1995,39,,,,12479.23,0
655040,16:00:48,16:00:48,1996,40,,,,12615.77,0
655040,16:01:58,16:01:58,4668,41,,,,12966.5,0
655040,16:02:36,16:02:36,4669,42,,,,13164.82,0
655040,16:03:00,16:03:00,1986,43,,,,13271.43,
655040,16:03:56,16:03:56,2009,44,,,,13493.1,0
655040,16:04:33,16:04:33,2010,45,,,,13661.79,0
655040,16:05:08,16:05:08,4670,46,,,,13819.92,0
655040,16:05:59,16:05:59,4671,47,,,,14040.37,0
655040,16:06:55,16:06:55,4672,48,,,,14236.18,0
655040,16:07:51,16:07:51,65,49,,,,14464.48,0
655040,16:08:39,16:08:39,66,50,,,,14729.98,0
655040,16:10:18,16:10:18,67,51,,,,15305.79,0
655040,16:12:00,16:12:00,9499,52,,,,15831.97,
655040,16:16:00,16:16:00,486,53,,1,,16870.38,
655050,15:24:00,15:24:00,9954,1,,,1,0,
655050,15:26:42,15:26:42,725,2,,,,883.29,0
655050,15:28:29,15:28:29,102,3,,,,1484.85,0
655050,15:29:47,15:29:47,103,4,,,,2030.57,0
655050,15:31:24,15:31:24,104,5,,,,2508.95,0
655050,15:34:00,15:34:00,9490,6,,,,3528.25,
655050,15:35:04,15:35:04,8418,7,,,,3973.23,0
655050,15:36:11,15:36:11,795,8,,,,4403.01,0
655050,15:37:51,15:37:51,10750,9,,,,4867.01,0
655050,15:39:00,15:39:00,797,10,,,,5364.05,0
655050,15:39:31,15:39:31,798,11,,,,5490.21,0
655050,15:40:09,15:40:09,986,12,,,,5704.21,0
655050,15:40:47,15:40:47,9494,13,,,,5894.61,0
655050,15:41:37,15:41:37,1777,14,,,,6009.65,0
655050,15:42:04,15:42:04,1778,15,,,,6160.14,0
655050,15:42:41,15:42:41,1779,16,,,,6348.29,0
655050,15:43:42,15:43:42,1780,17,,,,6661.98,0
655050,15:44:32,15:44:32,1781,18,,,,6860.28,0
655050,15:45:03,15:45:03,7987,19,,,,7040.53,0
655050,15:45:41,15:45:41,8928,20,,,,7255.39,0
655050,15:46:27,15:46:27,5026,21,,,,7558.61,0
655050,15:47:40,15:47:40,5027,22,,,,7942.97,0
655050,15:48:28,15:48:28,5028,23,,,,8250.75,0
655050,15:48:45,15:48:45,5029,24,,,,8383.2,0
655050,15:49:18,15:49:18,5030,25,,,,8615.41,0
655050,15:49:52,15:49:52,5031,26,,,,8827.52,0
655050,15:51:49,15:51:49,4682,27,,,,9641.98,0
655050,15:52:14,15:52:14,9615,28,,,,9830.86,0
655050,15:53:00,15:53:00,9497,29,,,,10116.82,
655050,15:54:03,15:54:03,4685,30,,,,10446.38,0
655050,15:54:41,15:54:41,4686,31,,,,10655.15,0
655050,15:55:27,15:55:27,4687,32,,,,10916.14,0
655050,15:56:48,15:56:48,4688,33,,,,11233.16,0
655050,15:57:20,15:57:20,4689,34,,,,11437.21,0
655050,15:58:00,15:58:00,4690,35,,,,11614.55,0
655050,15:58:53,15:58:53,1992,36,,,,11925.69,0
655050,15:59:15,15:59:15,1993,37,,,,12027.77,0
655050,15:59:51,15:59:51,1994,38,,,,12247.26,0
655050,16:00:25,16:00:25,1995,39,,,,12479.23,0
655050,16:00:48,16:00:48,1996,40,,,,12615.77,0
655050,16:01:58,16:01:58,4668,41,,,,12966.5,0
655050,16:02:36,16:02:36,4669,42,,,,13164.82,0
655050,16:03:00,16:03:00,1986,43,,,,13271.43,
655050,16:03:56,16:03:56,2009,44,,,,13493.1,0
655050,16:04:33,16:04:33,2010,45,,,,13661.79,0
655050,16:05:08,16:05:08,4670,46,,,,13819.92,0
655050,16:05:59,16:05:59,4671,47,,,,14040.37,0
655050,16:06:55,16:06:55,4672,48,,,,14236.18,0
655050,16:07:51,16:07:51,65,49,,,,14464.48,0
655050,16:08:39,16:08:39,66,50,,,,14729.98,0
655050,16:10:18,16:10:18,67,51,,,,15305.79,0
655050,16:12:00,16:12:00,9499,52,,,,15831.97,
655050,16:16:00,16:16:00,486,53,,1,,16870.38,
655060,15:24:00,15:24:00,9954,1,,,1,0,
655060,15:26:42,15:26:42,725,2,,,,883.29,0
655060,15:28:29,15:28:29,102,3,,,,1484.85,0
655060,15:29:47,15:29:47,103,4,,,,2030.57,0
655060,15:31:24,15:31:24,104,5,,,,2508.95,0
655060,15:34:00,15:34:00,9490,6,,,,3528.25,
655060,15:35:04,15:35:04,8418,7,,,,3973.23,0
655060,15:36:11,15:36:11,795,8,,,,4403.01,0
655060,15:37:51,15:37:51,10750,9,,,,4867.01,0
655060,15:39:00,15:39:00,797,10,,,,5364.05,0
655060,15:39:31,15:39:31,798,11,,,,5490.21,0
655060,15:40:09,15:40:09,986,12,,,,5704.21,0
655060,15:40:47,15:40:47,9494,13,,,,5894.61,0
655060,15:41:37,15:41:37,1777,14,,,,6009.65,0
655060,15:42:04,15:42:04,1778,15,,,,6160.14,0
655060,15:42:41,15:42:41,1779,16,,,,6348.29,0
655060,15:43:42,15:43:42,1780,17,,,,6661.98,0
655060,15:44:32,15:44:32,1781,18,,,,6860.28,0
655060,15:45:03,15:45:03,7987,19,,,,7040.53,0
655060,15:45:41,15:45:41,8928,20,,,,7255.39,0
655060,15:46:27,15:46:27,5026,21,,,,7558.61,0
655060,15:47:40,15:47:40,5027,22,,,,7942.97,0
655060,15:48:28,15:48:28,5028,23,,,,8250.75,0
655060,15:48:45,15:48:45,5029,24,,,,8383.2,0
655060,15:49:18,15:49:18,5030,25,,,,8615.41,0
655060,15:49:52,15:49:52,5031,26,,,,8827.52,0
655060,15:51:49,15:51:49,4682,27,,,,9641.98,0
655060,15:52:14,15:52:14,9615,28,,,,9830.86,0
655060,15:53:00,15:53:00,9497,29,,,,10116.82,
655060,15:54:03,15:54:03,4685,30,,,,10446.38,0
655060,15:54:41,15:54:41,4686,31,,,,10655.15,0
655060,15:55:27,15:55:27,4687,32,,,,10916.14,0
655060,15:56:48,15:56:48,4688,33,,,,11233.16,0
655060,15:57:20,15:57:20,4689,34,,,,11437.21,0
655060,15:58:00,15:58:00,4690,35,,,,11614.55,0
655060,15:58:53,15:58:53,1992,36,,,,11925.69,0
655060,15:59:15,15:59:15,1993,37,,,,12027.77,0
655060,15:59:51,15:59:51,1994,38,,,,12247.26,0
655060,16:00:25,16:00:25,1995,39,,,,12479.23,0
655060,16:00:48,16:00:48,1996,40,,,,12615.77,0
655060,16:01:58,16:01:58,4668,41,,,,12966.5,0
655060,16:02:36,16:02:36,4669,42,,,,13164.82,0
655060,16:03:00,16:03:00,1986,43,,,,13271.43,
655060,16:03:56,16:03:56,2009,44,,,,13493.1,0
655060,16:04:33,16:04:33,2010,45,,,,13661.79,0
655060,16:05:08,16:05:08,4670,46,,,,13819.92,0
655060,16:05:59,16:05:59,4671,47,,,,14040.37,0
655060,16:06:55,16:06:55,4672,48,,,,14236.18,0
655060,16:07:51,16:07:51,65,49,,,,14464.48,0
655060,16:08:39,16:08:39,66,50,,,,14729.98,0
655060,16:10:18,16:10:18,67,51,,,,15305.79,0
655060,16:12:00,16:12:00,9499,52,,,,15831.97,
655060,16:16:00,16:16:00,486,53,,1,,16870.38,
67020,14:41:00,14:41:00,9954,1,,,1,0,
67020,14:43:10,14:43:10,725,2,,,,883.29,0
67020,14:44:35,14:44:35,102,3,,,,1484.85,0
67020,14:45:37,14:45:37,103,4,,,,2030.57,0
67020,14:46:55,14:46:55,104,5,,,,2508.95,0
67020,14:49:00,14:49:00,9490,6,,,,3528.25,
67020,14:50:04,14:50:04,8418,7,,,,3973.23,0
67020,14:51:11,14:51:11,795,8,,,,4403.01,0
67020,14:52:51,14:52:51,10750,9,,,,4867.01,0
67020,14:54:00,14:54:00,797,10,,,,5364.05,0
67020,14:54:31,14:54:31,798,11,,,,5490.21,0
67020,14:55:09,14:55:09,986,12,,,,5704.21,0
67020,14:55:47,14:55:47,9494,13,,,,5894.61,0
67020,14:56:37,14:56:37,1777,14,,,,6009.65,0
67020,14:57:04,14:57:04,1778,15,,,,6160.14,0
67020,14:57:41,14:57:41,1779,16,,,,6348.29,0
67020,14:58:42,14:58:42,1780,17,,,,6661.98,0
67020,14:59:32,14:59:32,1781,18,,,,6860.28,0
67020,15:00:03,15:00:03,7987,19,,,,7040.53,0
67020,15:00:41,15:00:41,8928,20,,,,7255.39,0
67020,15:01:27,15:01:27,5026,21,,,,7558.61,0
67020,15:02:40,15:02:40,5027,22,,,,7942.97,0
67020,15:03:28,15:03:28,5028,23,,,,8250.75,0
67020,15:03:45,15:03:45,5029,24,,,,8383.2,0
67020,15:04:18,15:04:18,5030,25,,,,8615.41,0
67020,15:04:52,15:04:52,5031,26,,,,8827.52,0
67020,15:06:49,15:06:49,4682,27,,,,9641.98,0
67020,15:07:14,15:07:14,9615,28,,,,9830.86,0
67020,15:08:00,15:08:00,9497,29,,,,10116.82,
67020,15:08:57,15:08:57,4685,30,,,,10446.38,0
67020,15:09:31,15:09:31,4686,31,,,,10655.15,0
67020,15:10:12,15:10:12,4687,32,,,,10916.14,0
67020,15:11:25,15:11:25,4688,33,,,,11233.16,0
67020,15:11:54,15:11:54,4689,34,,,,11437.21,0
67020,15:12:30,15:12:30,4690,35,,,,11614.55,0
67020,15:13:18,15:13:18,1992,36,,,,11925.69,0
67020,15:13:37,15:13:37,1993,37,,,,12027.77,0
67020,15:14:10,15:14:10,1994,38,,,,12247.26,0
67020,15:14:40,15:14:40,1995,39,,,,12479.23,0
67020,15:15:01,15:15:01,1996,40,,,,12615.77,0
67020,15:16:04,15:16:04,4668,41,,,,12966.5,0
67020,15:16:38,15:16:38,4669,42,,,,13164.82,0
67020,15:17:00,15:17:00,1986,43,,,,13271.43,
67020,15:17:56,15:17:56,2009,44,,,,13493.1,0
67020,15:18:33,15:18:33,2010,45,,,,13661.79,0
67020,15:19:08,15:19:08,4670,46,,,,13819.92,0
67020,15:19:59,15:19:59,4671,47,,,,14040.37,0
67020,15:20:55,15:20:55,4672,48,,,,14236.18,0
67020,15:21:51,15:21:51,65,49,,,,14464.48,0
67020,15:22:39,15:22:39,66,50,,,,14729.98,0
67020,15:24:18,15:24:18,67,51,,,,15305.79,0
67020,15:26:00,15:26:00,9499,52,,,,15831.97,
67020,15:30:00,15:30:00,486,53,,1,,16870.38,
67030,14:41:00,14:41:00,9954,1,,,1,0,
67030,14:43:10,14:43:10,725,2,,,,883.29,0
67030,14:44:35,14:44:35,102,3,,,,1484.85,0
67030,14:45:37,14:45:37,103,4,,,,2030.57,0
67030,14:46:55,14:46:55,104,5,,,,2508.95,0
67030,14:49:00,14:49:00,9490,6,,,,3528.25,
67030,14:50:04,14:50:04,8418,7,,,,3973.23,0
67030,14:51:11,14:51:11,795,8,,,,4403.01,0
67030,14:52:51,14:52:51,10750,9,,,,4867.01,0
67030,14:54:00,14:54:00,797,10,,,,5364.05,0
67030,14:54:31,14:54:31,798,11,,,,5490.21,0
67030,14:55:09,14:55:09,986,12,,,,5704.21,0
67030,14:55:47,14:55:47,9494,13,,,,5894.61,0
67030,14:56:37,14:56:37,1777,14,,,,6009.65,0
67030,14:57:04,14:57:04,1778,15,,,,6160.14,0
67030,14:57:41,14:57:41,1779,16,,,,6348.29,0
67030,14:58:42,14:58:42,1780,17,,,,6661.98,0
67030,14:59:32,14:59:32,1781,18,,,,6860.28,0
67030,15:00:03,15:00:03,7987,19,,,,7040.53,0
67030,15:00:41,15:00:41,8928,20,,,,7255.39,0
67030,15:01:27,15:01:27,5026,21,,,,7558.61,0
67030,15:02:40,15:02:40,5027,22,,,,7942.97,0
67030,15:03:28,15:03:28,5028,23,,,,8250.75,0
67030,15:03:45,15:03:45,5029,24,,,,8383.2,0
67030,15:04:18,15:04:18,5030,25,,,,8615.41,0
67030,15:04:52,15:04:52,5031,26,,,,8827.52,0
67030,15:06:49,15:06:49,4682,27,,,,9641.98,0
67030,15:07:14,15:07:14,9615,28,,,,9830.86,0
67030,15:08:00,15:08:00,9497,29,,,,10116.82,
67030,15:08:57,15:08:57,4685,30,,,,10446.38,0
67030,15:09:31,15:09:31,4686,31,,,,10655.15,0
67030,15:10:12,15:10:12,4687,32,,,,10916.14,0
67030,15:11:25,15:11:25,4688,33,,,,11233.16,0
67030,15:11:54,15:11:54,4689,34,,,,11437.21,0
67030,15:12:30,15:12:30,4690,35,,,,11614.55,0
67030,15:13:18,15:13:18,1992,36,,,,11925.69,0
67030,15:13:37,15:13:37,1993,37,,,,12027.77,0
67030,15:14:10,15:14:10,1994,38,,,,12247.26,0
67030,15:14:40,15:14:40,1995,39,,,,12479.23,0
67030,15:15:01,15:15:01,1996,40,,,,12615.77,0
67030,15:16:04,15:16:04,4668,41,,,,12966.5,0
67030,15:16:38,15:16:38,4669,42,,,,13164.82,0
67030,15:17:00,15:17:00,1986,43,,,,13271.43,
67030,15:17:56,15:17:56,2009,44,,,,13493.1,0
67030,15:18:33,15:18:33,2010,45,,,,13661.79,0
67030,15:19:08,15:19:08,4670,46,,,,13819.92,0
67030,15:19:59,15:19:59,4671,47,,,,14040.37,0
67030,15:20:55,15:20:55,4672,48,,,,14236.18,0
67030,15:21:51,15:21:51,65,49,,,,14464.48,0
67030,15:22:39,15:22:39,66,50,,,,14729.98,0
67030,15:24:18,15:24:18,67,51,,,,15305.79,0
67030,15:26:00,15:26:00,9499,52,,,,15831.97,
67030,15:30:00,15:30:00,486,53,,1,,16870.38,
67040,14:41:00,14:41:00,9954,1,,,1,0,
67040,14:43:10,14:43:10,725,2,,,,883.29,0
67040,14:44:35,14:44:35,102,3,,,,1484.85,0
67040,14:45:37,14:45:37,103,4,,,,2030.57,0
67040,14:46:55,14:46:55,104,5,,,,2508.95,0
67040,14:49:00,14:49:00,9490,6,,,,3528.25,
67040,14:50:04,14:50:04,8418,7,,,,3973.23,0
67040,14:51:11,14:51:11,795,8,,,,4403.01,0
67040,14:52:51,14:52:51,10750,9,,,,4867.01,0
67040,14:54:00,14:54:00,797,10,,,,5364.05,0
67040,14:54:31,14:54:31,798,11,,,,5490.21,0
67040,14:55:09,14:55:09,986,12,,,,5704.21,0
67040,14:55:47,14:55:47,9494,13,,,,5894.61,0
67040,14:56:37,14:56:37,1777,14,,,,6009.65,0
67040,14:57:04,14:57:04,1778,15,,,,6160.14,0
67040,14:57:41,14:57:41,1779,16,,,,6348.29,0
67040,14:58:42,14:58:42,1780,17,,,,6661.98,0
67040,14:59:32,14:59:32,1781,18,,,,6860.28,0
67040,15:00:03,15:00:03,7987,19,,,,7040.53,0
67040,15:00:41,15:00:41,8928,20,,,,7255.39,0
67040,15:01:27,15:01:27,5026,21,,,,7558.61,0
67040,15:02:40,15:02:40,5027,22,,,,7942.97,0
67040,15:03:28,15:03:28,5028,23,,,,8250.75,0
67040,15:03:45,15:03:45,5029,24,,,,8383.2,0
67040,15:04:18,15:04:18,5030,25,,,,8615.41,0
67040,15:04:52,15:04:52,5031,26,,,,8827.52,0
67040,15:06:49,15:06:49,4682,27,,,,9641.98,0
67040,15:07:14,15:07:14,9615,28,,,,9830.86,0
67040,15:08:00,15:08:00,9497,29,,,,10116.82,
67040,15:08:57,15:08:57,4685,30,,,,10446.38,0
67040,15:09:31,15:09:31,4686,31,,,,10655.15,0
67040,15:10:12,15:10:12,4687,32,,,,10916.14,0
67040,15:11:25,15:11:25,4688,33,,,,11233.16,0
67040,15:11:54,15:11:54,4689,34,,,,11437.21,0
67040,15:12:30,15:12:30,4690,35,,,,11614.55,0
67040,15:13:18,15:13:18,1992,36,,,,11925.69,0
67040,15:13:37,15:13:37,1993,37,,,,12027.77,0
67040,15:14:10,15:14:10,1994,38,,,,12247.26,0
67040,15:14:40,15:14:40,1995,39,,,,12479.23,0
67040,15:15:01,15:15:01,1996,40,,,,12615.77,0
67040,15:16:04,15:16:04,4668,41,,,,12966.5,0
67040,15:16:38,15:16:38,4669,42,,,,13164.82,0
67040,15:17:00,15:17:00,1986,43,,,,13271.43,
67040,15:17:56,15:17:56,2009,44,,,,13493.1,0
67040,15:18:33,15:18:33,2010,45,,,,13661.79,0
67040,15:19:08,15:19:08,4670,46,,,,13819.92,0
67040,15:19:59,15:19:59,4671,47,,,,14040.37,0
67040,15:20:55,15:20:55,4672,48,,,,14236.18,0
67040,15:21:51,15:21:51,65,49,,,,14464.48,0
67040,15:22:39,15:22:39,66,50,,,,14729.98,0
67040,15:24:18,15:24:18,67,51,,,,15305.79,0
67040,15:26:00,15:26:00,9499,52,,,,15831.97,
67040,15:30:00,15:30:00,486,53,,1,,16870.38,
67050,14:41:00,14:41:00,9954,1,,,1,0,
67050,14:43:10,14:43:10,725,2,,,,883.29,0
67050,14:44:35,14:44:35,102,3,,,,1484.85,0
67050,14:45:37,14:45:37,103,4,,,,2030.57,0
67050,14:46:55,14:46:55,104,5,,,,2508.95,0
67050,14:49:00,14:49:00,9490,6,,,,3528.25,
67050,14:50:04,14:50:04,8418,7,,,,3973.23,0
67050,14:51:11,14:51:11,795,8,,,,4403.01,0
67050,14:52:51,14:52:51,10750,9,,,,4867.01,0
67050,14:54:00,14:54:00,797,10,,,,5364.05,0
67050,14:54:31,14:54:31,798,11,,,,5490.21,0
67050,14:55:09,14:55:09,986,12,,,,5704.21,0
67050,14:55:47,14:55:47,9494,13,,,,5894.61,0
67050,14:56:37,14:56:37,1777,14,,,,6009.65,0
67050,14:57:04,14:57:04,1778,15,,,,6160.14,0
67050,14:57:41,14:57:41,1779,16,,,,6348.29,0
67050,14:58:42,14:58:42,1780,17,,,,6661.98,0
67050,14:59:32,14:59:32,1781,18,,,,6860.28,0
67050,15:00:03,15:00:03,7987,19,,,,7040.53,0
67050,15:00:41,15:00:41,8928,20,,,,7255.39,0
67050,15:01:27,15:01:27,5026,21,,,,7558.61,0
67050,15:02:40,15:02:40,5027,22,,,,7942.97,0
67050,15:03:28,15:03:28,5028,23,,,,8250.75,0
67050,15:03:45,15:03:45,5029,24,,,,8383.2,0
67050,15:04:18,15:04:18,5030,25,,,,8615.41,0
67050,15:04:52,15:04:52,5031,26,,,,8827.52,0
67050,15:06:49,15:06:49,4682,27,,,,9641.98,0
67050,15:07:14,15:07:14,9615,28,,,,9830.86,0
67050,15:08:00,15:08:00,9497,29,,,,10116.82,
67050,15:08:57,15:08:57,4685,30,,,,10446.38,0
67050,15:09:31,15:09:31,4686,31,,,,10655.15,0
67050,15:10:12,15:10:12,4687,32,,,,10916.14,0
67050,15:11:25,15:11:25,4688,33,,,,11233.16,0
67050,15:11:54,15:11:54,4689,34,,,,11437.21,0
67050,15:12:30,15:12:30,4690,35,,,,11614.55,0
67050,15:13:18,15:13:18,1992,36,,,,11925.69,0
67050,15:13:37,15:13:37,1993,37,,,,12027.77,0
67050,15:14:10,15:14:10,1994,38,,,,12247.26,0
67050,15:14:40,15:14:40,1995,39,,,,12479.23,0
67050,15:15:01,15:15:01,1996,40,,,,12615.77,0
67050,15:16:04,15:16:04,4668,41,,,,12966.5,0
67050,15:16:38,15:16:38,4669,42,,,,13164.82,0
67050,15:17:00,15:17:00,1986,43,,,,13271.43,
67050,15:17:56,15:17:56,2009,44,,,,13493.1,0
67050,15:18:33,15:18:33,2010,45,,,,13661.79,0
67050,15:19:08,15:19:08,4670,46,,,,13819.92,0
67050,15:19:59,15:19:59,4671,47,,,,14040.37,0
67050,15:20:55,15:20:55,4672,48,,,,14236.18,0
67050,15:21:51,15:21:51,65,49,,,,14464.48,0
67050,15:22:39,15:22:39,66,50,,,,14729.98,0
67050,15:24:18,15:24:18,67,51,,,,15305.79,0
67050,15:26:00,15:26:00,9499,52,,,,15831.97,
67050,15:30:00,15:30:00,486,53,,1,,16870.38,
67060,14:41:00,14:41:00,9954,1,,,1,0,
67060,14:43:10,14:43:10,725,2,,,,883.29,0
67060,14:44:35,14:44:35,102,3,,,,1484.85,0
67060,14:45:37,14:45:37,103,4,,,,2030.57,0
67060,14:46:55,14:46:55,104,5,,,,2508.95,0
67060,14:49:00,14:49:00,9490,6,,,,3528.25,
67060,14:50:04,14:50:04,8418,7,,,,3973.23,0
67060,14:51:11,14:51:11,795,8,,,,4403.01,0
67060,14:52:51,14:52:51,10750,9,,,,4867.01,0
67060,14:54:00,14:54:00,797,10,,,,5364.05,0
67060,14:54:31,14:54:31,798,11,,,,5490.21,0
67060,14:55:09,14:55:09,986,12,,,,5704.21,0
67060,14:55:47,14:55:47,9494,13,,,,5894.61,0
67060,14:56:37,14:56:37,1777,14,,,,6009.65,0
67060,14:57:04,14:57:04,1778,15,,,,6160.14,0
67060,14:57:41,14:57:41,1779,16,,,,6348.29,0
67060,14:58:42,14:58:42,1780,17,,,,6661.98,0
67060,14:59:32,14:59:32,1781,18,,,,6860.28,0
67060,15:00:03,15:00:03,7987,19,,,,7040.53,0
67060,15:00:41,15:00:41,8928,20,,,,7255.39,0
67060,15:01:27,15:01:27,5026,21,,,,7558.61,0
67060,15:02:40,15:02:40,5027,22,,,,7942.97,0
67060,15:03:28,15:03:28,5028,23,,,,8250.75,0
67060,15:03:45,15:03:45,5029,24,,,,8383.2,0
67060,15:04:18,15:04:18,5030,25,,,,8615.41,0
67060,15:04:52,15:04:52,5031,26,,,,8827.52,0
67060,15:06:49,15:06:49,4682,27,,,,9641.98,0
67060,15:07:14,15:07:14,9615,28,,,,9830.86,0
67060,15:08:00,15:08:00,9497,29,,,,10116.82,
67060,15:08:57,15:08:57,4685,30,,,,10446.38,0
67060,15:09:31,15:09:31,4686,31,,,,10655.15,0
67060,15:10:12,15:10:12,4687,32,,,,10916.14,0
67060,15:11:25,15:11:25,4688,33,,,,11233.16,0
67060,15:11:54,15:11:54,4689,34,,,,11437.21,0
67060,15:12:30,15:12:30,4690,35,,,,11614.55,0
67060,15:13:18,15:13:18,1992,36,,,,11925.69,0
67060,15:13:37,15:13:37,1993,37,,,,12027.77,0
67060,15:14:10,15:14:10,1994,38,,,,12247.26,0
67060,15:14:40,15:14:40,1995,39,,,,12479.23,0
67060,15:15:01,15:15:01,1996,40,,,,12615.77,0
67060,15:16:04,15:16:04,4668,41,,,,12966.5,0
67060,15:16:38,15:16:38,4669,42,,,,13164.82,0
67060,15:17:00,15:17:00,1986,43,,,,13271.43,
67060,15:17:56,15:17:56,2009,44,,,,13493.1,0
67060,15:18:33,15:18:33,2010,45,,,,13661.79,0
67060,15:19:08,15:19:08,4670,46,,,,13819.92,0
67060,15:19:59,15:19:59,4671,47,,,,14040.37,0
67060,15:20:55,15:20:55,4672,48,,,,14236.18,0
67060,15:21:51,15:21:51,65,49,,,,14464.48,0
67060,15:22:39,15:22:39,66,50,,,,14729.98,0
67060,15:24:18,15:24:18,67,51,,,,15305.79,0
67060,15:26:00,15:26:00,9499,52,,,,15831.97,
67060,15:30:00,15:30:00,486,53,,1,,16870.38,
6904100,12:26:00,12:26:00,9954,1,,,1,0,
6904100,12:28:10,12:28:10,725,2,,,,883.29,0
6904100,12:29:35,12:29:35,102,3,,,,1484.85,0
6904100,12:30:37,12:30:37,103,4,,,,2030.57,0
6904100,12:31:55,12:31:55,104,5,,,,2508.95,0
6904100,12:34:00,12:34:00,9490,6,,,,3528.25,
6904100,12:35:01,12:35:01,8418,7,,,,3973.23,0
6904100,12:36:04,12:36:04,795,8,,,,4403.01,0
6904100,12:37:39,12:37:39,10750,9,,,,4867.01,0
6904100,12:38:44,12:38:44,797,10,,,,5364.05,0
6904100,12:39:14,12:39:14,798,11,,,,5490.21,0
6904100,12:39:50,12:39:50,986,12,,,,5704.21,0
6904100,12:40:25,12:40:25,9494,13,,,,5894.61,0
6904100,12:41:13,12:41:13,1777,14,,,,6009.65,0
6904100,12:41:38,12:41:38,1778,15,,,,6160.14,0
6904100,12:42:14,12:42:14,1779,16,,,,6348.29,0
6904100,12:43:11,12:43:11,1780,17,,,,6661.98,0
6904100,12:43:59,12:43:59,1781,18,,,,6860.28,0
6904100,12:44:29,12:44:29,7987,19,,,,7040.53,0
6904100,12:45:04,12:45:04,8928,20,,,,7255.39,0
6904100,12:45:48,12:45:48,5026,21,,,,7558.61,0
6904100,12:46:57,12:46:57,5027,22,,,,7942.97,0
6904100,12:47:42,12:47:42,5028,23,,,,8250.75,0
6904100,12:47:58,12:47:58,5029,24,,,,8383.2,0
6904100,12:48:30,12:48:30,5030,25,,,,8615.41,0
6904100,12:49:01,12:49:01,5031,26,,,,8827.52,0
6904100,12:50:52,12:50:52,4682,27,,,,9641.98,0
6904100,12:51:16,12:51:16,9615,28,,,,9830.86,0
6904100,12:52:00,12:52:00,9497,29,,,,10116.82,
6904100,12:52:57,12:52:57,4685,30,,,,10446.38,0
6904100,12:53:31,12:53:31,4686,31,,,,10655.15,0
6904100,12:54:12,12:54:12,4687,32,,,,10916.14,0
6904100,12:55:25,12:55:25,4688,33,,,,11233.16,0
6904100,12:55:54,12:55:54,4689,34,,,,11437.21,0
6904100,12:56:30,12:56:30,4690,35,,,,11614.55,0
6904100,12:57:18,12:57:18,1992,36,,,,11925.69,0
6904100,12:57:37,12:57:37,1993,37,,,,12027.77,0
6904100,12:58:10,12:58:10,1994,38,,,,12247.26,0
6904100,12:58:40,12:58:40,1995,39,,,,12479.23,0
6904100,12:59:01,12:59:01,1996,40,,,,12615.77,0
6904100,13:00:04,13:00:04,4668,41,,,,12966.5,0
6904100,13:00:38,13:00:38,4669,42,,,,13164.82,0
6904100,13:01:00,13:01:00,1986,43,,,,13271.43,
6904100,13:01:49,13:01:49,2009,44,,,,13493.1,0
6904100,13:02:23,13:02:23,2010,45,,,,13661.79,0
6904100,13:02:54,13:02:54,4670,46,,,,13819.92,0
6904100,13:03:39,13:03:39,4671,47,,,,14040.37,0
6904100,13:04:29,13:04:29,4672,48,,,,14236.18,0
6904100,13:05:19,13:05:19,65,49,,,,14464.48,0
6904100,13:06:01,13:06:01,66,50,,,,14729.98,0
6904100,13:07:29,13:07:29,67,51,,,,15305.79,0
6904100,13:09:00,13:09:00,9499,52,,,,15831.97,
6904100,13:13:00,13:13:00,486,53,,1,,16870.38,
6960020,14:56:00,14:56:00,9954,1,,,1,0,
6960020,14:58:10,14:58:10,725,2,,,,883.29,0
6960020,14:59:35,14:59:35,102,3,,,,1484.85,0
6960020,15:00:37,15:00:37,103,4,,,,2030.57,0
6960020,15:01:55,15:01:55,104,5,,,,2508.95,0
6960020,15:04:00,15:04:00,9490,6,,,,3528.25,
6960020,15:05:04,15:05:04,8418,7,,,,3973.23,0
6960020,15:06:11,15:06:11,795,8,,,,4403.01,0
6960020,15:07:51,15:07:51,10750,9,,,,4867.01,0
6960020,15:09:00,15:09:00,797,10,,,,5364.05,0
6960020,15:09:31,15:09:31,798,11,,,,5490.21,0
6960020,15:10:09,15:10:09,986,12,,,,5704.21,0
6960020,15:10:47,15:10:47,9494,13,,,,5894.61,0
6960020,15:11:37,15:11:37,1777,14,,,,6009.65,0
6960020,15:12:04,15:12:04,1778,15,,,,6160.14,0
6960020,15:12:41,15:12:41,1779,16,,,,6348.29,0
6960020,15:13:42,15:13:42,1780,17,,,,6661.98,0
6960020,15:14:32,15:14:32,1781,18,,,,6860.28,0
6960020,15:15:03,15:15:03,7987,19,,,,7040.53,0
6960020,15:15:41,15:15:41,8928,20,,,,7255.39,0
6960020,15:16:27,15:16:27,5026,21,,,,7558.61,0
6960020,15:17:40,15:17:40,5027,22,,,,7942.97,0
6960020,15:18:28,15:18:28,5028,23,,,,8250.75,0
6960020,15:18:45,15:18:45,5029,24,,,,8383.2,0
6960020,15:19:18,15:19:18,5030,25,,,,8615.41,0
6960020,15:19:52,15:19:52,5031,26,,,,8827.52,0
6960020,15:21:49,15:21:49,4682,27,,,,9641.98,0
6960020,15:22:14,15:22:14,9615,28,,,,9830.86,0
6960020,15:23:00,15:23:00,9497,29,,,,10116.82,
6960020,15:23:57,15:23:57,4685,30,,,,10446.38,0
6960020,15:24:31,15:24:31,4686,31,,,,10655.15,0
6960020,15:25:12,15:25:12,4687,32,,,,10916.14,0
6960020,15:26:25,15:26:25,4688,33,,,,11233.16,0
6960020,15:26:54,15:26:54,4689,34,,,,11437.21,0
6960020,15:27:30,15:27:30,4690,35,,,,11614.55,0
6960020,15:28:18,15:28:18,1992,36,,,,11925.69,0
6960020,15:28:37,15:28:37,1993,37,,,,12027.77,0
6960020,15:29:10,15:29:10,1994,38,,,,12247.26,0
6960020,15:29:40,15:29:40,1995,39,,,,12479.23,0
6960020,15:30:01,15:30:01,1996,40,,,,12615.77,0
6960020,15:31:04,15:31:04,4668,41,,,,12966.5,0
6960020,15:31:38,15:31:38,4669,42,,,,13164.82,0
6960020,15:32:00,15:32:00,1986,43,,,,13271.43,
6960020,15:32:56,15:32:56,2009,44,,,,13493.1,0
6960020,15:33:33,15:33:33,2010,45,,,,13661.79,0
6960020,15:34:08,15:34:08,4670,46,,,,13819.92,0
6960020,15:34:59,15:34:59,4671,47,,,,14040.37,0
6960020,15:35:55,15:35:55,4672,48,,,,14236.18,0
6960020,15:36:51,15:36:51,65,49,,,,14464.48,0
6960020,15:37:39,15:37:39,66,50,,,,14729.98,0
6960020,15:39:18,15:39:18,67,51,,,,15305.79,0
6960020,15:41:00,15:41:00,9499,52,,,,15831.97,
6960020,15:45:00,15:45:00,486,53,,1,,16870.38,
6960030,14:56:00,14:56:00,9954,1,,,1,0,
6960030,14:58:10,14:58:10,725,2,,,,883.29,0
6960030,14:59:35,14:59:35,102,3,,,,1484.85,0
6960030,15:00:37,15:00:37,103,4,,,,2030.57,0
6960030,15:01:55,15:01:55,104,5,,,,2508.95,0
6960030,15:04:00,15:04:00,9490,6,,,,3528.25,
6960030,15:05:04,15:05:04,8418,7,,,,3973.23,0
6960030,15:06:11,15:06:11,795,8,,,,4403.01,0
6960030,15:07:51,15:07:51,10750,9,,,,4867.01,0
6960030,15:09:00,15:09:00,797,10,,,,5364.05,0
6960030,15:09:31,15:09:31,798,11,,,,5490.21,0
6960030,15:10:09,15:10:09,986,12,,,,5704.21,0
6960030,15:10:47,15:10:47,9494,13,,,,5894.61,0
6960030,15:11:37,15:11:37,1777,14,,,,6009.65,0
6960030,15:12:04,15:12:04,1778,15,,,,6160.14,0
6960030,15:12:41,15:12:41,1779,16,,,,6348.29,0
6960030,15:13:42,15:13:42,1780,17,,,,6661.98,0
6960030,15:14:32,15:14:32,1781,18,,,,6860.28,0
6960030,15:15:03,15:15:03,7987,19,,,,7040.53,0
6960030,15:15:41,15:15:41,8928,20,,,,7255.39,0
6960030,15:16:27,15:16:27,5026,21,,,,7558.61,0
6960030,15:17:40,15:17:40,5027,22,,,,7942.97,0
6960030,15:18:28,15:18:28,5028,23,,,,8250.75,0
6960030,15:18:45,15:18:45,5029,24,,,,8383.2,0
6960030,15:19:18,15:19:18,5030,25,,,,8615.41,0
6960030,15:19:52,15:19:52,5031,26,,,,8827.52,0
6960030,15:21:49,15:21:49,4682,27,,,,9641.98,0
6960030,15:22:14,15:22:14,9615,28,,,,9830.86,0
6960030,15:23:00,15:23:00,9497,29,,,,10116.82,
6960030,15:23:57,15:23:57,4685,30,,,,10446.38,0
6960030,15:24:31,15:24:31,4686,31,,,,10655.15,0
6960030,15:25:12,15:25:12,4687,32,,,,10916.14,0
6960030,15:26:25,15:26:25,4688,33,,,,11233.16,0
6960030,15:26:54,15:26:54,4689,34,,,,11437.21,0
6960030,15:27:30,15:27:30,4690,35,,,,11614.55,0
6960030,15:28:18,15:28:18,1992,36,,,,11925.69,0
6960030,15:28:37,15:28:37,1993,37,,,,12027.77,0
6960030,15:29:10,15:29:10,1994,38,,,,12247.26,0
6960030,15:29:40,15:29:40,1995,39,,,,12479.23,0
6960030,15:30:01,15:30:01,1996,40,,,,12615.77,0
6960030,15:31:04,15:31:04,4668,41,,,,12966.5,0
6960030,15:31:38,15:31:38,4669,42,,,,13164.82,0
6960030,15:32:00,15:32:00,1986,43,,,,13271.43,
6960030,15:32:56,15:32:56,2009,44,,,,13493.1,0
6960030,15:33:33,15:33:33,2010,45,,,,13661.79,0
6960030,15:34:08,15:34:08,4670,46,,,,13819.92,0
6960030,15:34:59,15:34:59,4671,47,,,,14040.37,0
6960030,15:35:55,15:35:55,4672,48,,,,14236.18,0
6960030,15:36:51,15:36:51,65,49,,,,14464.48,0
6960030,15:37:39,15:37:39,66,50,,,,14729.98,0
6960030,15:39:18,15:39:18,67,51,,,,15305.79,0
6960030,15:41:00,15:41:00,9499,52,,,,15831.97,
6960030,15:45:00,15:45:00,486,53,,1,,16870.38,
6960040,14:56:00,14:56:00,9954,1,,,1,0,
6960040,14:58:10,14:58:10,725,2,,,,883.29,0
6960040,14:59:35,14:59:35,102,3,,,,1484.85,0
6960040,15:00:37,15:00:37,103,4,,,,2030.57,0
6960040,15:01:55,15:01:55,104,5,,,,2508.95,0
6960040,15:04:00,15:04:00,9490,6,,,,3528.25,
6960040,15:05:04,15:05:04,8418,7,,,,3973.23,0
6960040,15:06:11,15:06:11,795,8,,,,4403.01,0
6960040,15:07:51,15:07:51,10750,9,,,,4867.01,0
6960040,15:09:00,15:09:00,797,10,,,,5364.05,0
6960040,15:09:31,15:09:31,798,11,,,,5490.21,0
6960040,15:10:09,15:10:09,986,12,,,,5704.21,0
6960040,15:10:47,15:10:47,9494,13,,,,5894.61,0
6960040,15:11:37,15:11:37,1777,14,,,,6009.65,0
6960040,15:12:04,15:12:04,1778,15,,,,6160.14,0
6960040,15:12:41,15:12:41,1779,16,,,,6348.29,0
6960040,15:13:42,15:13:42,1780,17,,,,6661.98,0
6960040,15:14:32,15:14:32,1781,18,,,,6860.28,0
6960040,15:15:03,15:15:03,7987,19,,,,7040.53,0
6960040,15:15:41,15:15:41,8928,20,,,,7255.39,0
6960040,15:16:27,15:16:27,5026,21,,,,7558.61,0
6960040,15:17:40,15:17:40,5027,22,,,,7942.97,0
6960040,15:18:28,15:18:28,5028,23,,,,8250.75,0
6960040,15:18:45,15:18:45,5029,24,,,,8383.2,0
6960040,15:19:18,15:19:18,5030,25,,,,8615.41,0
6960040,15:19:52,15:19:52,5031,26,,,,8827.52,0
6960040,15:21:49,15:21:49,4682,27,,,,9641.98,0
6960040,15:22:14,15:22:14,9615,28,,,,9830.86,0
6960040,15:23:00,15:23:00,9497,29,,,,10116.82,
6960040,15:23:57,15:23:57,4685,30,,,,10446.38,0
6960040,15:24:31,15:24:31,4686,31,,,,10655.15,0
6960040,15:25:12,15:25:12,4687,32,,,,10916.14,0
6960040,15:26:25,15:26:25,4688,33,,,,11233.16,0
6960040,15:26:54,15:26:54,4689,34,,,,11437.21,0
6960040,15:27:30,15:27:30,4690,35,,,,11614.55,0
6960040,15:28:18,15:28:18,1992,36,,,,11925.69,0
6960040,15:28:37,15:28:37,1993,37,,,,12027.77,0
6960040,15:29:10,15:29:10,1994,38,,,,12247.26,0
6960040,15:29:40,15:29:40,1995,39,,,,12479.23,0
6960040,15:30:01,15:30:01,1996,40,,,,12615.77,0
6960040,15:31:04,15:31:04,4668,41,,,,12966.5,0
6960040,15:31:38,15:31:38,4669,42,,,,13164.82,0
6960040,15:32:00,15:32:00,1986,43,,,,13271.43,
6960040,15:32:56,15:32:56,2009,44,,,,13493.1,0
6960040,15:33:33,15:33:33,2010,45,,,,13661.79,0
6960040,15:34:08,15:34:08,4670,46,,,,13819.92,0
6960040,15:34:59,15:34:59,4671,47,,,,14040.37,0
6960040,15:35:55,15:35:55,4672,48,,,,14236.18,0
6960040,15:36:51,15:36:51,65,49,,,,14464.48,0
6960040,15:37:39,15:37:39,66,50,,,,14729.98,0
6960040,15:39:18,15:39:18,67,51,,,,15305.79,0
6960040,15:41:00,15:41:00,9499,52,,,,15831.97,
6960040,15:45:00,15:45:00,486,53,,1,,16870.38,
6960050,14:56:00,14:56:00,9954,1,,,1,0,
6960050,14:58:10,14:58:10,725,2,,,,883.29,0
6960050,14:59:35,14:59:35,102,3,,,,1484.85,0
6960050,15:00:37,15:00:37,103,4,,,,2030.57,0
6960050,15:01:55,15:01:55,104,5,,,,2508.95,0
6960050,15:04:00,15:04:00,9490,6,,,,3528.25,
6960050,15:05:04,15:05:04,8418,7,,,,3973.23,0
6960050,15:06:11,15:06:11,795,8,,,,4403.01,0
6960050,15:07:51,15:07:51,10750,9,,,,4867.01,0
6960050,15:09:00,15:09:00,797,10,,,,5364.05,0
6960050,15:09:31,15:09:31,798,11,,,,5490.21,0
6960050,15:10:09,15:10:09,986,12,,,,5704.21,0
6960050,15:10:47,15:10:47,9494,13,,,,5894.61,0
6960050,15:11:37,15:11:37,1777,14,,,,6009.65,0
6960050,15:12:04,15:12:04,1778,15,,,,6160.14,0
6960050,15:12:41,15:12:41,1779,16,,,,6348.29,0
6960050,15:13:42,15:13:42,1780,17,,,,6661.98,0
6960050,15:14:32,15:14:32,1781,18,,,,6860.28,0
6960050,15:15:03,15:15:03,7987,19,,,,7040.53,0
6960050,15:15:41,15:15:41,8928,20,,,,7255.39,0
6960050,15:16:27,15:16:27,5026,21,,,,7558.61,0
6960050,15:17:40,15:17:40,5027,22,,,,7942.97,0
6960050,15:18:28,15:18:28,5028,23,,,,8250.75,0
6960050,15:18:45,15:18:45,5029,24,,,,8383.2,0
6960050,15:19:18,15:19:18,5030,25,,,,8615.41,0
6960050,15:19:52,15:19:52,5031,26,,,,8827.52,0
6960050,15:21:49,15:21:49,4682,27,,,,9641.98,0
6960050,15:22:14,15:22:14,9615,28,,,,9830.86,0
6960050,15:23:00,15:23:00,9497,29,,,,10116.82,
6960050,15:23:57,15:23:57,4685,30,,,,10446.38,0
6960050,15:24:31,15:24:31,4686,31,,,,10655.15,0
6960050,15:25:12,15:25:12,4687,32,,,,10916.14,0
6960050,15:26:25,15:26:25,4688,33,,,,11233.16,0
6960050,15:26:54,15:26:54,4689,34,,,,11437.21,0
6960050,15:27:30,15:27:30,4690,35,,,,11614.55,0
6960050,15:28:18,15:28:18,1992,36,,,,11925.69,0
6960050,15:28:37,15:28:37,1993,37,,,,12027.77,0
6960050,15:29:10,15:29:10,1994,38,,,,12247.26,0
6960050,15:29:40,15:29:40,1995,39,,,,12479.23,0
6960050,15:30:01,15:30:01,1996,40,,,,12615.77,0
6960050,15:31:04,15:31:04,4668,41,,,,12966.5,0
6960050,15:31:38,15:31:38,4669,42,,,,13164.82,0
6960050,15:32:00,15:32:00,1986,43,,,,13271.43,
6960050,15:32:56,15:32:56,2009,44,,,,13493.1,0
6960050,15:33:33,15:33:33,2010,45,,,,13661.79,0
6960050,15:34:08,15:34:08,4670,46,,,,13819.92,0
6960050,15:34:59,15:34:59,4671,47,,,,14040.37,0
6960050,15:35:55,15:35:55,4672,48,,,,14236.18,0
6960050,15:36:51,15:36:51,65,49,,,,14464.48,0
6960050,15:37:39,15:37:39,66,50,,,,14729.98,0
6960050,15:39:18,15:39:18,67,51,,,,15305.79,0
6960050,15:41:00,15:41:00,9499,52,,,,15831.97,
6960050,15:45:00,15:45:00,486,53,,1,,16870.38,
6960060,14:56:00,14:56:00,9954,1,,,1,0,
6960060,14:58:10,14:58:10,725,2,,,,883.29,0
6960060,14:59:35,14:59:35,102,3,,,,1484.85,0
6960060,15:00:37,15:00:37,103,4,,,,2030.57,0
6960060,15:01:55,15:01:55,104,5,,,,2508.95,0
6960060,15:04:00,15:04:00,9490,6,,,,3528.25,
6960060,15:05:04,15:05:04,8418,7,,,,3973.23,0
6960060,15:06:11,15:06:11,795,8,,,,4403.01,0
6960060,15:07:51,15:07:51,10750,9,,,,4867.01,0
6960060,15:09:00,15:09:00,797,10,,,,5364.05,0
6960060,15:09:31,15:09:31,798,11,,,,5490.21,0
6960060,15:10:09,15:10:09,986,12,,,,5704.21,0
6960060,15:10:47,15:10:47,9494,13,,,,5894.61,0
6960060,15:11:37,15:11:37,1777,14,,,,6009.65,0
6960060,15:12:04,15:12:04,1778,15,,,,6160.14,0
6960060,15:12:41,15:12:41,1779,16,,,,6348.29,0
6960060,15:13:42,15:13:42,1780,17,,,,6661.98,0
6960060,15:14:32,15:14:32,1781,18,,,,6860.28,0
6960060,15:15:03,15:15:03,7987,19,,,,7040.53,0
6960060,15:15:41,15:15:41,8928,20,,,,7255.39,0
6960060,15:16:27,15:16:27,5026,21,,,,7558.61,0
6960060,15:17:40,15:17:40,5027,22,,,,7942.97,0
6960060,15:18:28,15:18:28,5028,23,,,,8250.75,0
6960060,15:18:45,15:18:45,5029,24,,,,8383.2,0
6960060,15:19:18,15:19:18,5030,25,,,,8615.41,0
6960060,15:19:52,15:19:52,5031,26,,,,8827.52,0
6960060,15:21:49,15:21:49,4682,27,,,,9641.98,0
6960060,15:22:14,15:22:14,9615,28,,,,9830.86,0
6960060,15:23:00,15:23:00,9497,29,,,,10116.82,
6960060,15:23:57,15:23:57,4685,30,,,,10446.38,0
6960060,15:24:31,15:24:31,4686,31,,,,10655.15,0
6960060,15:25:12,15:25:12,4687,32,,,,10916.14,0
6960060,15:26:25,15:26:25,4688,33,,,,11233.16,0
6960060,15:26:54,15:26:54,4689,34,,,,11437.21,0
6960060,15:27:30,15:27:30,4690,35,,,,11614.55,0
6960060,15:28:18,15:28:18,1992,36,,,,11925.69,0
6960060,15:28:37,15:28:37,1993,37,,,,12027.77,0
6960060,15:29:10,15:29:10,1994,38,,,,12247.26,0
6960060,15:29:40,15:29:40,1995,39,,,,12479.23,0
6960060,15:30:01,15:30:01,1996,40,,,,12615.77,0
6960060,15:31:04,15:31:04,4668,41,,,,12966.5,0
6960060,15:31:38,15:31:38,4669,42,,,,13164.82,0
6960060,15:32:00,15:32:00,1986,43,,,,13271.43,
6960060,15:32:56,15:32:56,2009,44,,,,13493.1,0
6960060,15:33:33,15:33:33,2010,45,,,,13661.79,0
6960060,15:34:08,15:34:08,4670,46,,,,13819.92,0
6960060,15:34:59,15:34:59,4671,47,,,,14040.37,0
6960060,15:35:55,15:35:55,4672,48,,,,14236.18,0
6960060,15:36:51,15:36:51,65,49,,,,14464.48,0
6960060,15:37:39,15:37:39,66,50,,,,14729.98,0
6960060,15:39:18,15:39:18,67,51,,,,15305.79,0
6960060,15:41:00,15:41:00,9499,52,,,,15831.97,
6960060,15:45:00,15:45:00,486,53,,1,,16870.38,
7022110,22:55:00,22:55:00,9954,1,,,1,0,
7022110,22:56:21,22:56:21,725,2,,,,883.29,0
7022110,22:57:14,22:57:14,102,3,,,,1484.85,0
7022110,22:57:53,22:57:53,103,4,,,,2030.57,0
7022110,22:58:42,22:58:42,104,5,,,,2508.95,0
7022110,23:00:00,23:00:00,9490,6,,,,3528.25,
7022110,23:00:40,23:00:40,8418,7,,,,3973.23,0
7022110,23:01:23,23:01:23,795,8,,,,4403.01,0
7022110,23:02:26,23:02:26,10750,9,,,,4867.01,0
7022110,23:03:09,23:03:09,797,10,,,,5364.05,0
7022110,23:03:29,23:03:29,798,11,,,,5490.21,0
7022110,23:03:53,23:03:53,986,12,,,,5704.21,0
7022110,23:04:17,23:04:17,9494,13,,,,5894.61,0
7022110,23:04:48,23:04:48,1777,14,,,,6009.65,0
7022110,23:05:05,23:05:05,1778,15,,,,6160.14,0
7022110,23:05:29,23:05:29,1779,16,,,,6348.29,0
7022110,23:06:07,23:06:07,1780,17,,,,6661.98,0
7022110,23:06:39,23:06:39,1781,18,,,,6860.28,0
7022110,23:06:59,23:06:59,7987,19,,,,7040.53,0
7022110,23:07:23,23:07:23,8928,20,,,,7255.39,0
7022110,23:07:52,23:07:52,5026,21,,,,7558.61,0
7022110,23:08:38,23:08:38,5027,22,,,,7942.97,0
7022110,23:09:08,23:09:08,5028,23,,,,8250.75,0
7022110,23:09:19,23:09:19,5029,24,,,,8383.2,0
7022110,23:09:40,23:09:40,5030,25,,,,8615.41,0
7022110,23:10:01,23:10:01,5031,26,,,,8827.52,0
7022110,23:11:15,23:11:15,4682,27,,,,9641.98,0
7022110,23:11:30,23:11:30,9615,28,,,,9830.86,0
7022110,23:12:00,23:12:00,9497,29,,,,10116.82,
7022110,23:12:38,23:12:38,4685,30,,,,10446.38,0
7022110,23:13:00,23:13:00,4686,31,,,,10655.15,0
7022110,23:13:28,23:13:28,4687,32,,,,10916.14,0
7022110,23:14:17,23:14:17,4688,33,,,,11233.16,0
7022110,23:14:36,23:14:36,4689,34,,,,11437.21,0
7022110,23:15:00,23:15:00,4690,35,,,,11614.55,0
7022110,23:15:32,23:15:32,1992,36,,,,11925.69,0
7022110,23:15:45,23:15:45,1993,37,,,,12027.77,0
7022110,23:16:06,23:16:06,1994,38,,,,12247.26,0
7022110,23:16:27,23:16:27,1995,39,,,,12479.23,0
7022110,23:16:41,23:16:41,1996,40,,,,12615.77,0
7022110,23:17:23,23:17:23,4668,41,,,,12966.5,0
7022110,23:17:45,23:17:45,4669,42,,,,13164.82,0
7022110,23:18:00,23:18:00,1986,43,,,,13271.43,
7022110,23:18:31,23:18:31,2009,44,,,,13493.1,0
7022110,23:18:51,23:18:51,2010,45,,,,13661.79,0
7022110,23:19:11,23:19:11,4670,46,,,,13819.92,0
7022110,23:19:39,23:19:39,4671,47,,,,14040.37,0
7022110,23:20:10,23:20:10,4672,48,,,,14236.18,0
7022110,23:20:41,23:20:41,65,49,,,,14464.48,0
7022110,23:21:08,23:21:08,66,50,,,,14729.98,0
7022110,23:22:03,23:22:03,67,51,,,,15305.79,0
7022110,23:23:00,23:23:00,9499,52,,,,15831.97,
7022110,23:26:00,23:26:00,486,53,,1,,16870.38,
7037070,11:25:00,11:25:00,9954,1,,,1,0,
7037070,11:26:21,11:26:21,725,2,,,,883.29,0
7037070,11:27:14,11:27:14,102,3,,,,1484.85,0
7037070,11:27:53,11:27:53,103,4,,,,2030.57,0
7037070,11:28:42,11:28:42,104,5,,,,2508.95,0
7037070,11:30:00,11:30:00,9490,6,,,,3528.25,
7037070,11:30:40,11:30:40,8418,7,,,,3973.23,0
7037070,11:31:23,11:31:23,795,8,,,,4403.01,0
7037070,11:32:26,11:32:26,10750,9,,,,4867.01,0
7037070,11:33:09,11:33:09,797,10,,,,5364.05,0
7037070,11:33:29,11:33:29,798,11,,,,5490.21,0
7037070,11:33:53,11:33:53,986,12,,,,5704.21,0
7037070,11:34:17,11:34:17,9494,13,,,,5894.61,0
7037070,11:34:48,11:34:48,1777,14,,,,6009.65,0
7037070,11:35:05,11:35:05,1778,15,,,,6160.14,0
7037070,11:35:29,11:35:29,1779,16,,,,6348.29,0
7037070,11:36:07,11:36:07,1780,17,,,,6661.98,0
7037070,11:36:39,11:36:39,1781,18,,,,6860.28,0
7037070,11:36:59,11:36:59,7987,19,,,,7040.53,0
7037070,11:37:23,11:37:23,8928,20,,,,7255.39,0
7037070,11:37:52,11:37:52,5026,21,,,,7558.61,0
7037070,11:38:38,11:38:38,5027,22,,,,7942.97,0
7037070,11:39:08,11:39:08,5028,23,,,,8250.75,0
7037070,11:39:19,11:39:19,5029,24,,,,8383.2,0
7037070,11:39:40,11:39:40,5030,25,,,,8615.41,0
7037070,11:40:01,11:40:01,5031,26,,,,8827.52,0
7037070,11:41:15,11:41:15,4682,27,,,,9641.98,0
7037070,11:41:30,11:41:30,9615,28,,,,9830.86,0
7037070,11:42:00,11:42:00,9497,29,,,,10116.82,
7037070,11:42:38,11:42:38,4685,30,,,,10446.38,0
7037070,11:43:00,11:43:00,4686,31,,,,10655.15,0
7037070,11:43:28,11:43:28,4687,32,,,,10916.14,0
7037070,11:44:17,11:44:17,4688,33,,,,11233.16,0
7037070,11:44:36,11:44:36,4689,34,,,,11437.21,0
7037070,11:45:00,11:45:00,4690,35,,,,11614.55,0
7037070,11:45:32,11:45:32,1992,36,,,,11925.69,0
7037070,11:45:45,11:45:45,1993,37,,,,12027.77,0
7037070,11:46:06,11:46:06,1994,38,,,,12247.26,0
7037070,11:46:27,11:46:27,1995,39,,,,12479.23,0
7037070,11:46:41,11:46:41,1996,40,,,,12615.77,0
7037070,11:47:23,11:47:23,4668,41,,,,12966.5,0
7037070,11:47:45,11:47:45,4669,42,,,,13164.82,0
7037070,11:48:00,11:48:00,1986,43,,,,13271.43,
7037070,11:48:37,11:48:37,2009,44,,,,13493.1,0
7037070,11:49:02,11:49:02,2010,45,,,,13661.79,0
7037070,11:49:25,11:49:25,4670,46,,,,13819.92,0
7037070,11:49:59,11:49:59,4671,47,,,,14040.37,0
7037070,11:50:36,11:50:36,4672,48,,,,14236.18,0
7037070,11:51:14,11:51:14,65,49,,,,14464.48,0
7037070,11:51:46,11:51:46,66,50,,,,14729.98,0
7037070,11:52:52,11:52:52,67,51,,,,15305.79,0
7037070,11:54:00,11:54:00,9499,52,,,,15831.97,
7037070,11:57:00,11:57:00,486,53,,1,,16870.38,
725010,12:03:00,12:03:00,9954,1,,,1,0,
725010,12:04:21,12:04:21,725,2,,,,883.29,0
725010,12:05:14,12:05:14,102,3,,,,1484.85,0
725010,12:05:53,12:05:53,103,4,,,,2030.57,0
725010,12:06:42,12:06:42,104,5,,,,2508.95,0
725010,12:08:00,12:08:00,9490,6,,,,3528.25,
725010,12:08:40,12:08:40,8418,7,,,,3973.23,0
725010,12:09:23,12:09:23,795,8,,,,4403.01,0
725010,12:10:26,12:10:26,10750,9,,,,4867.01,0
725010,12:11:09,12:11:09,797,10,,,,5364.05,0
725010,12:11:29,12:11:29,798,11,,,,5490.21,0
725010,12:11:53,12:11:53,986,12,,,,5704.21,0
725010,12:12:17,12:12:17,9494,13,,,,5894.61,0
725010,12:12:48,12:12:48,1777,14,,,,6009.65,0
725010,12:13:05,12:13:05,1778,15,,,,6160.14,0
725010,12:13:29,12:13:29,1779,16,,,,6348.29,0
725010,12:14:07,12:14:07,1780,17,,,,6661.98,0
725010,12:14:39,12:14:39,1781,18,,,,6860.28,0
725010,12:14:59,12:14:59,7987,19,,,,7040.53,0
725010,12:15:23,12:15:23,8928,20,,,,7255.39,0
725010,12:15:52,12:15:52,5026,21,,,,7558.61,0
725010,12:16:38,12:16:38,5027,22,,,,7942.97,0
725010,12:17:08,12:17:08,5028,23,,,,8250.75,0
725010,12:17:19,12:17:19,5029,24,,,,8383.2,0
725010,12:17:40,12:17:40,5030,25,,,,8615.41,0
725010,12:18:01,12:18:01,5031,26,,,,8827.52,0
725010,12:19:15,12:19:15,4682,27,,,,9641.98,0
725010,12:19:30,12:19:30,9615,28,,,,9830.86,0
725010,12:20:00,12:20:00,9497,29,,,,10116.82,
725010,12:20:38,12:20:38,4685,30,,,,10446.38,0
725010,12:21:00,12:21:00,4686,31,,,,10655.15,0
725010,12:21:28,12:21:28,4687,32,,,,10916.14,0
725010,12:22:17,12:22:17,4688,33,,,,11233.16,0
725010,12:22:36,12:22:36,4689,34,,,,11437.21,0
725010,12:23:00,12:23:00,4690,35,,,,11614.55,0
725010,12:23:32,12:23:32,1992,36,,,,11925.69,0
725010,12:23:45,12:23:45,1993,37,,,,12027.77,0
725010,12:24:06,12:24:06,1994,38,,,,12247.26,0
725010,12:24:27,12:24:27,1995,39,,,,12479.23,0
725010,12:24:41,12:24:41,1996,40,,,,12615.77,0
725010,12:25:23,12:25:23,4668,41,,,,12966.5,0
725010,12:25:45,12:25:45,4669,42,,,,13164.82,0
725010,12:26:00,12:26:00,1986,43,,,,13271.43,
725010,12:26:37,12:26:37,2009,44,,,,13493.1,0
725010,12:27:02,12:27:02,2010,45,,,,13661.79,0
725010,12:27:25,12:27:25,4670,46,,,,13819.92,0
725010,12:27:59,12:27:59,4671,47,,,,14040.37,0
725010,12:28:36,12:28:36,4672,48,,,,14236.18,0
725010,12:29:14,12:29:14,65,49,,,,14464.48,0
725010,12:29:46,12:29:46,66,50,,,,14729.98,0
725010,12:30:52,12:30:52,67,51,,,,15305.79,0
725010,12:32:00,12:32:00,9499,52,,,,15831.97,
725010,12:35:00,12:35:00,486,53,,1,,16870.38,
725080,12:03:00,12:03:00,9954,1,,,1,0,
725080,12:04:21,12:04:21,725,2,,,,883.29,0
725080,12:05:14,12:05:14,102,3,,,,1484.85,0
725080,12:05:53,12:05:53,103,4,,,,2030.57,0
725080,12:06:42,12:06:42,104,5,,,,2508.95,0
725080,12:08:00,12:08:00,9490,6,,,,3528.25,
725080,12:08:40,12:08:40,8418,7,,,,3973.23,0
725080,12:09:23,12:09:23,795,8,,,,4403.01,0
725080,12:10:26,12:10:26,10750,9,,,,4867.01,0
725080,12:11:09,12:11:09,797,10,,,,5364.05,0
725080,12:11:29,12:11:29,798,11,,,,5490.21,0
725080,12:11:53,12:11:53,986,12,,,,5704.21,0
725080,12:12:17,12:12:17,9494,13,,,,5894.61,0
725080,12:12:48,12:12:48,1777,14,,,,6009.65,0
725080,12:13:05,12:13:05,1778,15,,,,6160.14,0
725080,12:13:29,12:13:29,1779,16,,,,6348.29,0
725080,12:14:07,12:14:07,1780,17,,,,6661.98,0
725080,12:14:39,12:14:39,1781,18,,,,6860.28,0
725080,12:14:59,12:14:59,7987,19,,,,7040.53,0
725080,12:15:23,12:15:23,8928,20,,,,7255.39,0
725080,12:15:52,12:15:52,5026,21,,,,7558.61,0
725080,12:16:38,12:16:38,5027,22,,,,7942.97,0
725080,12:17:08,12:17:08,5028,23,,,,8250.75,0
725080,12:17:19,12:17:19,5029,24,,,,8383.2,0
725080,12:17:40,12:17:40,5030,25,,,,8615.41,0
725080,12:18:01,12:18:01,5031,26,,,,8827.52,0
725080,12:19:15,12:19:15,4682,27,,,,9641.98,0
725080,12:19:30,12:19:30,9615,28,,,,9830.86,0
725080,12:20:00,12:20:00,9497,29,,,,10116.82,
725080,12:20:38,12:20:38,4685,30,,,,10446.38,0
725080,12:21:00,12:21:00,4686,31,,,,10655.15,0
725080,12:21:28,12:21:28,4687,32,,,,10916.14,0
725080,12:22:17,12:22:17,4688,33,,,,11233.16,0
725080,12:22:36,12:22:36,4689,34,,,,11437.21,0
725080,12:23:00,12:23:00,4690,35,,,,11614.55,0
725080,12:23:32,12:23:32,1992,36,,,,11925.69,0
725080,12:23:45,12:23:45,1993,37,,,,12027.77,0
725080,12:24:06,12:24:06,1994,38,,,,12247.26,0
725080,12:24:27,12:24:27,1995,39,,,,12479.23,0
725080,12:24:41,12:24:41,1996,40,,,,12615.77,0
725080,12:25:23,12:25:23,4668,41,,,,12966.5,0
725080,12:25:45,12:25:45,4669,42,,,,13164.82,0
725080,12:26:00,12:26:00,1986,43,,,,13271.43,
725080,12:26:37,12:26:37,2009,44,,,,13493.1,0
725080,12:27:02,12:27:02,2010,45,,,,13661.79,0
725080,12:27:25,12:27:25,4670,46,,,,13819.92,0
725080,12:27:59,12:27:59,4671,47,,,,14040.37,0
725080,12:28:36,12:28:36,4672,48,,,,14236.18,0
725080,12:29:14,12:29:14,65,49,,,,14464.48,0
725080,12:29:46,12:29:46,66,50,,,,14729.98,0
725080,12:30:52,12:30:52,67,51,,,,15305.79,0
725080,12:32:00,12:32:00,9499,52,,,,15831.97,
725080,12:35:00,12:35:00,486,53,,1,,16870.38,
725090,12:03:00,12:03:00,9954,1,,,1,0,
725090,12:04:21,12:04:21,725,2,,,,883.29,0
725090,12:05:14,12:05:14,102,3,,,,1484.85,0
725090,12:05:53,12:05:53,103,4,,,,2030.57,0
725090,12:06:42,12:06:42,104,5,,,,2508.95,0
725090,12:08:00,12:08:00,9490,6,,,,3528.25,
725090,12:08:40,12:08:40,8418,7,,,,3973.23,0
725090,12:09:23,12:09:23,795,8,,,,4403.01,0
725090,12:10:26,12:10:26,10750,9,,,,4867.01,0
725090,12:11:09,12:11:09,797,10,,,,5364.05,0
725090,12:11:29,12:11:29,798,11,,,,5490.21,0
725090,12:11:53,12:11:53,986,12,,,,5704.21,0
725090,12:12:17,12:12:17,9494,13,,,,5894.61,0
725090,12:12:48,12:12:48,1777,14,,,,6009.65,0
725090,12:13:05,12:13:05,1778,15,,,,6160.14,0
725090,12:13:29,12:13:29,1779,16,,,,6348.29,0
725090,12:14:07,12:14:07,1780,17,,,,6661.98,0
725090,12:14:39,12:14:39,1781,18,,,,6860.28,0
725090,12:14:59,12:14:59,7987,19,,,,7040.53,0
725090,12:15:23,12:15:23,8928,20,,,,7255.39,0
725090,12:15:52,12:15:52,5026,21,,,,7558.61,0
725090,12:16:38,12:16:38,5027,22,,,,7942.97,0
725090,12:17:08,12:17:08,5028,23,,,,8250.75,0
725090,12:17:19,12:17:19,5029,24,,,,8383.2,0
725090,12:17:40,12:17:40,5030,25,,,,8615.41,0
725090,12:18:01,12:18:01,5031,26,,,,8827.52,0
725090,12:19:15,12:19:15,4682,27,,,,9641.98,0
725090,12:19:30,12:19:30,9615,28,,,,9830.86,0
725090,12:20:00,12:20:00,9497,29,,,,10116.82,
725090,12:20:38,12:20:38,4685,30,,,,10446.38,0
725090,12:21:00,12:21:00,4686,31,,,,10655.15,0
725090,12:21:28,12:21:28,4687,32,,,,10916.14,0
725090,12:22:17,12:22:17,4688,33,,,,11233.16,0
725090,12:22:36,12:22:36,4689,34,,,,11437.21,0
725090,12:23:00,12:23:00,4690,35,,,,11614.55,0
725090,12:23:32,12:23:32,1992,36,,,,11925.69,0
725090,12:23:45,12:23:45,1993,37,,,,12027.77,0
725090,12:24:06,12:24:06,1994,38,,,,12247.26,0
725090,12:24:27,12:24:27,1995,39,,,,12479.23,0
725090,12:24:41,12:24:41,1996,40,,,,12615.77,0
725090,12:25:23,12:25:23,4668,41,,,,12966.5,0
725090,12:25:45,12:25:45,4669,42,,,,13164.82,0
725090,12:26:00,12:26:00,1986,43,,,,13271.43,
725090,12:26:37,12:26:37,2009,44,,,,13493.1,0
725090,12:27:02,12:27:02,2010,45,,,,13661.79,0
725090,12:27:25,12:27:25,4670,46,,,,13819.92,0
725090,12:27:59,12:27:59,4671,47,,,,14040.37,0
725090,12:28:36,12:28:36,4672,48,,,,14236.18,0
725090,12:29:14,12:29:14,65,49,,,,14464.48,0
725090,12:29:46,12:29:46,66,50,,,,14729.98,0
725090,12:30:52,12:30:52,67,51,,,,15305.79,0
725090,12:32:00,12:32:00,9499,52,,,,15831.97,
725090,12:35:00,12:35:00,486,53,,1,,16870.38,
7493020,20:21:00,20:21:00,9954,1,,,1,0,
7493020,20:23:10,20:23:10,725,2,,,,883.29,0
7493020,20:24:35,20:24:35,102,3,,,,1484.85,0
7493020,20:25:37,20:25:37,103,4,,,,2030.57,0
7493020,20:26:55,20:26:55,104,5,,,,2508.95,0
7493020,20:29:00,20:29:00,9490,6,,,,3528.25,
7493020,20:30:01,20:30:01,8418,7,,,,3973.23,0
7493020,20:31:04,20:31:04,795,8,,,,4403.01,0
7493020,20:32:39,20:32:39,10750,9,,,,4867.01,0
7493020,20:33:44,20:33:44,797,10,,,,5364.05,0
7493020,20:34:14,20:34:14,798,11,,,,5490.21,0
7493020,20:34:50,20:34:50,986,12,,,,5704.21,0
7493020,20:35:25,20:35:25,9494,13,,,,5894.61,0
7493020,20:36:13,20:36:13,1777,14,,,,6009.65,0
7493020,20:36:38,20:36:38,1778,15,,,,6160.14,0
7493020,20:37:14,20:37:14,1779,16,,,,6348.29,0
7493020,20:38:11,20:38:11,1780,17,,,,6661.98,0
7493020,20:38:59,20:38:59,1781,18,,,,6860.28,0
7493020,20:39:29,20:39:29,7987,19,,,,7040.53,0
7493020,20:40:04,20:40:04,8928,20,,,,7255.39,0
7493020,20:40:48,20:40:48,5026,21,,,,7558.61,0
7493020,20:41:57,20:41:57,5027,22,,,,7942.97,0
7493020,20:42:42,20:42:42,5028,23,,,,8250.75,0
7493020,20:42:58,20:42:58,5029,24,,,,8383.2,0
7493020,20:43:30,20:43:30,5030,25,,,,8615.41,0
7493020,20:44:01,20:44:01,5031,26,,,,8827.52,0
7493020,20:45:52,20:45:52,4682,27,,,,9641.98,0
7493020,20:46:16,20:46:16,9615,28,,,,9830.86,0
7493020,20:47:00,20:47:00,9497,29,,,,10116.82,
7493020,20:47:57,20:47:57,4685,30,,,,10446.38,0
7493020,20:48:31,20:48:31,4686,31,,,,10655.15,0
7493020,20:49:12,20:49:12,4687,32,,,,10916.14,0
7493020,20:50:25,20:50:25,4688,33,,,,11233.16,0
7493020,20:50:54,20:50:54,4689,34,,,,11437.21,0
7493020,20:51:30,20:51:30,4690,35,,,,11614.55,0
7493020,20:52:18,20:52:18,1992,36,,,,11925.69,0
7493020,20:52:37,20:52:37,1993,37,,,,12027.77,0
7493020,20:53:10,20:53:10,1994,38,,,,12247.26,0
7493020,20:53:40,20:53:40,1995,39,,,,12479.23,0
7493020,20:54:01,20:54:01,1996,40,,,,12615.77,0
7493020,20:55:04,20:55:04,4668,41,,,,12966.5,0
7493020,20:55:38,20:55:38,4669,42,,,,13164.82,0
7493020,20:56:00,20:56:00,1986,43,,,,13271.43,
7493020,20:56:43,20:56:43,2009,44,,,,13493.1,0
7493020,20:57:12,20:57:12,2010,45,,,,13661.79,0
7493020,20:57:39,20:57:39,4670,46,,,,13819.92,0
7493020,20:58:19,20:58:19,4671,47,,,,14040.37,0
7493020,20:59:02,20:59:02,4672,48,,,,14236.18,0
7493020,20:59:46,20:59:46,65,49,,,,14464.48,0
7493020,21:00:24,21:00:24,66,50,,,,14729.98,0
7493020,21:01:40,21:01:40,67,51,,,,15305.79,0
7493020,21:03:00,21:03:00,9499,52,,,,15831.97,
7493020,21:07:00,21:07:00,486,53,,1,,16870.38,
7493030,20:21:00,20:21:00,9954,1,,,1,0,
7493030,20:23:10,20:23:10,725,2,,,,883.29,0
7493030,20:24:35,20:24:35,102,3,,,,1484.85,0
7493030,20:25:37,20:25:37,103,4,,,,2030.57,0
7493030,20:26:55,20:26:55,104,5,,,,2508.95,0
7493030,20:29:00,20:29:00,9490,6,,,,3528.25,
7493030,20:30:01,20:30:01,8418,7,,,,3973.23,0
7493030,20:31:04,20:31:04,795,8,,,,4403.01,0
7493030,20:32:39,20:32:39,10750,9,,,,4867.01,0
7493030,20:33:44,20:33:44,797,10,,,,5364.05,0
7493030,20:34:14,20:34:14,798,11,,,,5490.21,0
7493030,20:34:50,20:34:50,986,12,,,,5704.21,0
7493030,20:35:25,20:35:25,9494,13,,,,5894.61,0
7493030,20:36:13,20:36:13,1777,14,,,,6009.65,0
7493030,20:36:38,20:36:38,1778,15,,,,6160.14,0
7493030,20:37:14,20:37:14,1779,16,,,,6348.29,0
7493030,20:38:11,20:38:11,1780,17,,,,6661.98,0
7493030,20:38:59,20:38:59,1781,18,,,,6860.28,0
7493030,20:39:29,20:39:29,7987,19,,,,7040.53,0
7493030,20:40:04,20:40:04,8928,20,,,,7255.39,0
7493030,20:40:48,20:40:48,5026,21,,,,7558.61,0
7493030,20:41:57,20:41:57,5027,22,,,,7942.97,0
7493030,20:42:42,20:42:42,5028,23,,,,8250.75,0
7493030,20:42:58,20:42:58,5029,24,,,,8383.2,0
7493030,20:43:30,20:43:30,5030,25,,,,8615.41,0
7493030,20:44:01,20:44:01,5031,26,,,,8827.52,0
7493030,20:45:52,20:45:52,4682,27,,,,9641.98,0
7493030,20:46:16,20:46:16,9615,28,,,,9830.86,0
7493030,20:47:00,20:47:00,9497,29,,,,10116.82,
7493030,20:47:57,20:47:57,4685,30,,,,10446.38,0
7493030,20:48:31,20:48:31,4686,31,,,,10655.15,0
7493030,20:49:12,20:49:12,4687,32,,,,10916.14,0
7493030,20:50:25,20:50:25,4688,33,,,,11233.16,0
7493030,20:50:54,20:50:54,4689,34,,,,11437.21,0
7493030,20:51:30,20:51:30,4690,35,,,,11614.55,0
7493030,20:52:18,20:52:18,1992,36,,,,11925.69,0
7493030,20:52:37,20:52:37,1993,37,,,,12027.77,0
7493030,20:53:10,20:53:10,1994,38,,,,12247.26,0
7493030,20:53:40,20:53:40,1995,39,,,,12479.23,0
7493030,20:54:01,20:54:01,1996,40,,,,12615.77,0
7493030,20:55:04,20:55:04,4668,41,,,,12966.5,0
7493030,20:55:38,20:55:38,4669,42,,,,13164.82,0
7493030,20:56:00,20:56:00,1986,43,,,,13271.43,
7493030,20:56:43,20:56:43,2009,44,,,,13493.1,0
7493030,20:57:12,20:57:12,2010,45,,,,13661.79,0
7493030,20:57:39,20:57:39,4670,46,,,,13819.92,0
7493030,20:58:19,20:58:19,4671,47,,,,14040.37,0
7493030,20:59:02,20:59:02,4672,48,,,,14236.18,0
7493030,20:59:46,20:59:46,65,49,,,,14464.48,0
7493030,21:00:24,21:00:24,66,50,,,,14729.98,0
7493030,21:01:40,21:01:40,67,51,,,,15305.79,0
7493030,21:03:00,21:03:00,9499,52,,,,15831.97,
7493030,21:07:00,21:07:00,486,53,,1,,16870.38,
7493040,20:21:00,20:21:00,9954,1,,,1,0,
7493040,20:23:10,20:23:10,725,2,,,,883.29,0
7493040,20:24:35,20:24:35,102,3,,,,1484.85,0
7493040,20:25:37,20:25:37,103,4,,,,2030.57,0
7493040,20:26:55,20:26:55,104,5,,,,2508.95,0
7493040,20:29:00,20:29:00,9490,6,,,,3528.25,
7493040,20:30:01,20:30:01,8418,7,,,,3973.23,0
7493040,20:31:04,20:31:04,795,8,,,,4403.01,0
7493040,20:32:39,20:32:39,10750,9,,,,4867.01,0
7493040,20:33:44,20:33:44,797,10,,,,5364.05,0
7493040,20:34:14,20:34:14,798,11,,,,5490.21,0
7493040,20:34:50,20:34:50,986,12,,,,5704.21,0
7493040,20:35:25,20:35:25,9494,13,,,,5894.61,0
7493040,20:36:13,20:36:13,1777,14,,,,6009.65,0
7493040,20:36:38,20:36:38,1778,15,,,,6160.14,0
7493040,20:37:14,20:37:14,1779,16,,,,6348.29,0
7493040,20:38:11,20:38:11,1780,17,,,,6661.98,0
7493040,20:38:59,20:38:59,1781,18,,,,6860.28,0
7493040,20:39:29,20:39:29,7987,19,,,,7040.53,0
7493040,20:40:04,20:40:04,8928,20,,,,7255.39,0
7493040,20:40:48,20:40:48,5026,21,,,,7558.61,0
7493040,20:41:57,20:41:57,5027,22,,,,7942.97,0
7493040,20:42:42,20:42:42,5028,23,,,,8250.75,0
7493040,20:42:58,20:42:58,5029,24,,,,8383.2,0
7493040,20:43:30,20:43:30,5030,25,,,,8615.41,0
7493040,20:44:01,20:44:01,5031,26,,,,8827.52,0
7493040,20:45:52,20:45:52,4682,27,,,,9641.98,0
7493040,20:46:16,20:46:16,9615,28,,,,9830.86,0
7493040,20:47:00,20:47:00,9497,29,,,,10116.82,
7493040,20:47:57,20:47:57,4685,30,,,,10446.38,0
7493040,20:48:31,20:48:31,4686,31,,,,10655.15,0
7493040,20:49:12,20:49:12,4687,32,,,,10916.14,0
7493040,20:50:25,20:50:25,4688,33,,,,11233.16,0
7493040,20:50:54,20:50:54,4689,34,,,,11437.21,0
7493040,20:51:30,20:51:30,4690,35,,,,11614.55,0
7493040,20:52:18,20:52:18,1992,36,,,,11925.69,0
7493040,20:52:37,20:52:37,1993,37,,,,12027.77,0
7493040,20:53:10,20:53:10,1994,38,,,,12247.26,0
7493040,20:53:40,20:53:40,1995,39,,,,12479.23,0
7493040,20:54:01,20:54:01,1996,40,,,,12615.77,0
7493040,20:55:04,20:55:04,4668,41,,,,12966.5,0
7493040,20:55:38,20:55:38,4669,42,,,,13164.82,0
7493040,20:56:00,20:56:00,1986,43,,,,13271.43,
7493040,20:56:43,20:56:43,2009,44,,,,13493.1,0
7493040,20:57:12,20:57:12,2010,45,,,,13661.79,0
7493040,20:57:39,20:57:39,4670,46,,,,13819.92,0
7493040,20:58:19,20:58:19,4671,47,,,,14040.37,0
7493040,20:59:02,20:59:02,4672,48,,,,14236.18,0
7493040,20:59:46,20:59:46,65,49,,,,14464.48,0
7493040,21:00:24,21:00:24,66,50,,,,14729.98,0
7493040,21:01:40,21:01:40,67,51,,,,15305.79,0
7493040,21:03:00,21:03:00,9499,52,,,,15831.97,
7493040,21:07:00,21:07:00,486,53,,1,,16870.38,
7493050,20:21:00,20:21:00,9954,1,,,1,0,
7493050,20:23:10,20:23:10,725,2,,,,883.29,0
7493050,20:24:35,20:24:35,102,3,,,,1484.85,0
7493050,20:25:37,20:25:37,103,4,,,,2030.57,0
7493050,20:26:55,20:26:55,104,5,,,,2508.95,0
7493050,20:29:00,20:29:00,9490,6,,,,3528.25,
7493050,20:30:01,20:30:01,8418,7,,,,3973.23,0
7493050,20:31:04,20:31:04,795,8,,,,4403.01,0
7493050,20:32:39,20:32:39,10750,9,,,,4867.01,0
7493050,20:33:44,20:33:44,797,10,,,,5364.05,0
7493050,20:34:14,20:34:14,798,11,,,,5490.21,0
7493050,20:34:50,20:34:50,986,12,,,,5704.21,0
7493050,20:35:25,20:35:25,9494,13,,,,5894.61,0
7493050,20:36:13,20:36:13,1777,14,,,,6009.65,0
7493050,20:36:38,20:36:38,1778,15,,,,6160.14,0
7493050,20:37:14,20:37:14,1779,16,,,,6348.29,0
7493050,20:38:11,20:38:11,1780,17,,,,6661.98,0
7493050,20:38:59,20:38:59,1781,18,,,,6860.28,0
7493050,20:39:29,20:39:29,7987,19,,,,7040.53,0
7493050,20:40:04,20:40:04,8928,20,,,,7255.39,0
7493050,20:40:48,20:40:48,5026,21,,,,7558.61,0
7493050,20:41:57,20:41:57,5027,22,,,,7942.97,0
7493050,20:42:42,20:42:42,5028,23,,,,8250.75,0
7493050,20:42:58,20:42:58,5029,24,,,,8383.2,0
7493050,20:43:30,20:43:30,5030,25,,,,8615.41,0
7493050,20:44:01,20:44:01,5031,26,,,,8827.52,0
7493050,20:45:52,20:45:52,4682,27,,,,9641.98,0
7493050,20:46:16,20:46:16,9615,28,,,,9830.86,0
7493050,20:47:00,20:47:00,9497,29,,,,10116.82,
7493050,20:47:57,20:47:57,4685,30,,,,10446.38,0
7493050,20:48:31,20:48:31,4686,31,,,,10655.15,0
7493050,20:49:12,20:49:12,4687,32,,,,10916.14,0
7493050,20:50:25,20:50:25,4688,33,,,,11233.16,0
7493050,20:50:54,20:50:54,4689,34,,,,11437.21,0
7493050,20:51:30,20:51:30,4690,35,,,,11614.55,0
7493050,20:52:18,20:52:18,1992,36,,,,11925.69,0
7493050,20:52:37,20:52:37,1993,37,,,,12027.77,0
7493050,20:53:10,20:53:10,1994,38,,,,12247.26,0
7493050,20:53:40,20:53:40,1995,39,,,,12479.23,0
7493050,20:54:01,20:54:01,1996,40,,,,12615.77,0
7493050,20:55:04,20:55:04,4668,41,,,,12966.5,0
7493050,20:55:38,20:55:38,4669,42,,,,13164.82,0
7493050,20:56:00,20:56:00,1986,43,,,,13271.43,
7493050,20:56:43,20:56:43,2009,44,,,,13493.1,0
7493050,20:57:12,20:57:12,2010,45,,,,13661.79,0
7493050,20:57:39,20:57:39,4670,46,,,,13819.92,0
7493050,20:58:19,20:58:19,4671,47,,,,14040.37,0
7493050,20:59:02,20:59:02,4672,48,,,,14236.18,0
7493050,20:59:46,20:59:46,65,49,,,,14464.48,0
7493050,21:00:24,21:00:24,66,50,,,,14729.98,0
7493050,21:01:40,21:01:40,67,51,,,,15305.79,0
7493050,21:03:00,21:03:00,9499,52,,,,15831.97,
7493050,21:07:00,21:07:00,486,53,,1,,16870.38,
7493060,20:21:00,20:21:00,9954,1,,,1,0,
7493060,20:23:10,20:23:10,725,2,,,,883.29,0
7493060,20:24:35,20:24:35,102,3,,,,1484.85,0
7493060,20:25:37,20:25:37,103,4,,,,2030.57,0
7493060,20:26:55,20:26:55,104,5,,,,2508.95,0
7493060,20:29:00,20:29:00,9490,6,,,,3528.25,
7493060,20:30:01,20:30:01,8418,7,,,,3973.23,0
7493060,20:31:04,20:31:04,795,8,,,,4403.01,0
7493060,20:32:39,20:32:39,10750,9,,,,4867.01,0
7493060,20:33:44,20:33:44,797,10,,,,5364.05,0
7493060,20:34:14,20:34:14,798,11,,,,5490.21,0
7493060,20:34:50,20:34:50,986,12,,,,5704.21,0
7493060,20:35:25,20:35:25,9494,13,,,,5894.61,0
7493060,20:36:13,20:36:13,1777,14,,,,6009.65,0
7493060,20:36:38,20:36:38,1778,15,,,,6160.14,0
7493060,20:37:14,20:37:14,1779,16,,,,6348.29,0
7493060,20:38:11,20:38:11,1780,17,,,,6661.98,0
7493060,20:38:59,20:38:59,1781,18,,,,6860.28,0
7493060,20:39:29,20:39:29,7987,19,,,,7040.53,0
7493060,20:40:04,20:40:04,8928,20,,,,7255.39,0
7493060,20:40:48,20:40:48,5026,21,,,,7558.61,0
7493060,20:41:57,20:41:57,5027,22,,,,7942.97,0
7493060,20:42:42,20:42:42,5028,23,,,,8250.75,0
7493060,20:42:58,20:42:58,5029,24,,,,8383.2,0
7493060,20:43:30,20:43:30,5030,25,,,,8615.41,0
7493060,20:44:01,20:44:01,5031,26,,,,8827.52,0
7493060,20:45:52,20:45:52,4682,27,,,,9641.98,0
7493060,20:46:16,20:46:16,9615,28,,,,9830.86,0
7493060,20:47:00,20:47:00,9497,29,,,,10116.82,
7493060,20:47:57,20:47:57,4685,30,,,,10446.38,0
7493060,20:48:31,20:48:31,4686,31,,,,10655.15,0
7493060,20:49:12,20:49:12,4687,32,,,,10916.14,0
7493060,20:50:25,20:50:25,4688,33,,,,11233.16,0
7493060,20:50:54,20:50:54,4689,34,,,,11437.21,0
7493060,20:51:30,20:51:30,4690,35,,,,11614.55,0
7493060,20:52:18,20:52:18,1992,36,,,,11925.69,0
7493060,20:52:37,20:52:37,1993,37,,,,12027.77,0
7493060,20:53:10,20:53:10,1994,38,,,,12247.26,0
7493060,20:53:40,20:53:40,1995,39,,,,12479.23,0
7493060,20:54:01,20:54:01,1996,40,,,,12615.77,0
7493060,20:55:04,20:55:04,4668,41,,,,12966.5,0
7493060,20:55:38,20:55:38,4669,42,,,,13164.82,0
7493060,20:56:00,20:56:00,1986,43,,,,13271.43,
7493060,20:56:43,20:56:43,2009,44,,,,13493.1,0
7493060,20:57:12,20:57:12,2010,45,,,,13661.79,0
7493060,20:57:39,20:57:39,4670,46,,,,13819.92,0
7493060,20:58:19,20:58:19,4671,47,,,,14040.37,0
7493060,20:59:02,20:59:02,4672,48,,,,14236.18,0
7493060,20:59:46,20:59:46,65,49,,,,14464.48,0
7493060,21:00:24,21:00:24,66,50,,,,14729.98,0
7493060,21:01:40,21:01:40,67,51,,,,15305.79,0
7493060,21:03:00,21:03:00,9499,52,,,,15831.97,
7493060,21:07:00,21:07:00,486,53,,1,,16870.38,
7504070,12:55:00,12:55:00,9954,1,,,1,0,
7504070,12:56:21,12:56:21,725,2,,,,883.29,0
7504070,12:57:14,12:57:14,102,3,,,,1484.85,0
7504070,12:57:53,12:57:53,103,4,,,,2030.57,0
7504070,12:58:42,12:58:42,104,5,,,,2508.95,0
7504070,13:00:00,13:00:00,9490,6,,,,3528.25,
7504070,13:00:40,13:00:40,8418,7,,,,3973.23,0
7504070,13:01:23,13:01:23,795,8,,,,4403.01,0
7504070,13:02:26,13:02:26,10750,9,,,,4867.01,0
7504070,13:03:09,13:03:09,797,10,,,,5364.05,0
7504070,13:03:29,13:03:29,798,11,,,,5490.21,0
7504070,13:03:53,13:03:53,986,12,,,,5704.21,0
7504070,13:04:17,13:04:17,9494,13,,,,5894.61,0
7504070,13:04:48,13:04:48,1777,14,,,,6009.65,0
7504070,13:05:05,13:05:05,1778,15,,,,6160.14,0
7504070,13:05:29,13:05:29,1779,16,,,,6348.29,0
7504070,13:06:07,13:06:07,1780,17,,,,6661.98,0
7504070,13:06:39,13:06:39,1781,18,,,,6860.28,0
7504070,13:06:59,13:06:59,7987,19,,,,7040.53,0
7504070,13:07:23,13:07:23,8928,20,,,,7255.39,0
7504070,13:07:52,13:07:52,5026,21,,,,7558.61,0
7504070,13:08:38,13:08:38,5027,22,,,,7942.97,0
7504070,13:09:08,13:09:08,5028,23,,,,8250.75,0
7504070,13:09:19,13:09:19,5029,24,,,,8383.2,0
7504070,13:09:40,13:09:40,5030,25,,,,8615.41,0
7504070,13:10:01,13:10:01,5031,26,,,,8827.52,0
7504070,13:11:15,13:11:15,4682,27,,,,9641.98,0
7504070,13:11:30,13:11:30,9615,28,,,,9830.86,0
7504070,13:12:00,13:12:00,9497,29,,,,10116.82,
7504070,13:12:38,13:12:38,4685,30,,,,10446.38,0
7504070,13:13:00,13:13:00,4686,31,,,,10655.15,0
7504070,13:13:28,13:13:28,4687,32,,,,10916.14,0
7504070,13:14:17,13:14:17,4688,33,,,,11233.16,0
7504070,13:14:36,13:14:36,4689,34,,,,11437.21,0
7504070,13:15:00,13:15:00,4690,35,,,,11614.55,0
7504070,13:15:32,13:15:32,1992,36,,,,11925.69,0
7504070,13:15:45,13:15:45,1993,37,,,,12027.77,0
7504070,13:16:06,13:16:06,1994,38,,,,12247.26,0
7504070,13:16:27,13:16:27,1995,39,,,,12479.23,0
7504070,13:16:41,13:16:41,1996,40,,,,12615.77,0
7504070,13:17:23,13:17:23,4668,41,,,,12966.5,0
7504070,13:17:45,13:17:45,4669,42,,,,13164.82,0
7504070,13:18:00,13:18:00,1986,43,,,,13271.43,
7504070,13:18:37,13:18:37,2009,44,,,,13493.1,0
7504070,13:19:02,13:19:02,2010,45,,,,13661.79,0
7504070,13:19:25,13:19:25,4670,46,,,,13819.92,0
7504070,13:19:59,13:19:59,4671,47,,,,14040.37,0
7504070,13:20:36,13:20:36,4672,48,,,,14236.18,0
7504070,13:21:14,13:21:14,65,49,,,,14464.48,0
7504070,13:21:46,13:21:46,66,50,,,,14729.98,0
7504070,13:22:52,13:22:52,67,51,,,,15305.79,0
7504070,13:24:00,13:24:00,9499,52,,,,15831.97,
7504070,13:27:00,13:27:00,486,53,,1,,16870.38,
7546020,09:41:00,09:41:00,9954,1,,,1,0,
7546020,09:43:10,09:43:10,725,2,,,,883.29,0
7546020,09:44:35,09:44:35,102,3,,,,1484.85,0
7546020,09:45:37,09:45:37,103,4,,,,2030.57,0
7546020,09:46:55,09:46:55,104,5,,,,2508.95,0
7546020,09:49:00,09:49:00,9490,6,,,,3528.25,
7546020,09:49:57,09:49:57,8418,7,,,,3973.23,0
7546020,09:50:57,09:50:57,795,8,,,,4403.01,0
7546020,09:52:27,09:52:27,10750,9,,,,4867.01,0
7546020,09:53:29,09:53:29,797,10,,,,5364.05,0
7546020,09:53:57,09:53:57,798,11,,,,5490.21,0
7546020,09:54:30,09:54:30,986,12,,,,5704.21,0
7546020,09:55:04,09:55:04,9494,13,,,,5894.61,0
7546020,09:55:49,09:55:49,1777,14,,,,6009.65,0
7546020,09:56:13,09:56:13,1778,15,,,,6160.14,0
7546020,09:56:47,09:56:47,1779,16,,,,6348.29,0
7546020,09:57:41,09:57:41,1780,17,,,,6661.98,0
7546020,09:58:26,09:58:26,1781,18,,,,6860.28,0
7546020,09:58:54,09:58:54,7987,19,,,,7040.53,0
7546020,09:59:27,09:59:27,8928,20,,,,7255.39,0
7546020,10:00:08,10:00:08,5026,21,,,,7558.61,0
7546020,10:01:14,10:01:14,5027,22,,,,7942.97,0
7546020,10:01:57,10:01:57,5028,23,,,,8250.75,0
7546020,10:02:12,10:02:12,5029,24,,,,8383.2,0
7546020,10:02:41,10:02:41,5030,25,,,,8615.41,0
7546020,10:03:11,10:03:11,5031,26,,,,8827.52,0
7546020,10:04:56,10:04:56,4682,27,,,,9641.98,0
7546020,10:05:18,10:05:18,9615,28,,,,9830.86,0
7546020,10:06:00,10:06:00,9497,29,,,,10116.82,
7546020,10:06:57,10:06:57,4685,30,,,,10446.38,0
7546020,10:07:31,10:07:31,4686,31,,,,10655.15,0
7546020,10:08:12,10:08:12,4687,32,,,,10916.14,0
7546020,10:09:25,10:09:25,4688,33,,,,11233.16,0
7546020,10:09:54,10:09:54,4689,34,,,,11437.21,0
7546020,10:10:30,10:10:30,4690,35,,,,11614.55,0
7546020,10:11:18,10:11:18,1992,36,,,,11925.69,0
7546020,10:11:37,10:11:37,1993,37,,,,12027.77,0
7546020,10:12:10,10:12:10,1994,38,,,,12247.26,0
7546020,10:12:40,10:12:40,1995,39,,,,12479.23,0
7546020,10:13:01,10:13:01,1996,40,,,,12615.77,0
7546020,10:14:04,10:14:04,4668,41,,,,12966.5,0
7546020,10:14:38,10:14:38,4669,42,,,,13164.82,0
7546020,10:15:00,10:15:00,1986,43,,,,13271.43,
7546020,10:15:43,10:15:43,2009,44,,,,13493.1,0
7546020,10:16:12,10:16:12,2010,45,,,,13661.79,0
7546020,10:16:39,10:16:39,4670,46,,,,13819.92,0
7546020,10:17:19,10:17:19,4671,47,,,,14040.37,0
7546020,10:18:02,10:18:02,4672,48,,,,14236.18,0
7546020,10:18:46,10:18:46,65,49,,,,14464.48,0
7546020,10:19:24,10:19:24,66,50,,,,14729.98,0
7546020,10:20:40,10:20:40,67,51,,,,15305.79,0
7546020,10:22:00,10:22:00,9499,52,,,,15831.97,
7546020,10:26:00,10:26:00,486,53,,1,,16870.38,
7546030,09:41:00,09:41:00,9954,1,,,1,0,
7546030,09:43:10,09:43:10,725,2,,,,883.29,0
7546030,09:44:35,09:44:35,102,3,,,,1484.85,0
7546030,09:45:37,09:45:37,103,4,,,,2030.57,0
7546030,09:46:55,09:46:55,104,5,,,,2508.95,0
7546030,09:49:00,09:49:00,9490,6,,,,3528.25,
7546030,09:49:57,09:49:57,8418,7,,,,3973.23,0
7546030,09:50:57,09:50:57,795,8,,,,4403.01,0
7546030,09:52:27,09:52:27,10750,9,,,,4867.01,0
7546030,09:53:29,09:53:29,797,10,,,,5364.05,0
7546030,09:53:57,09:53:57,798,11,,,,5490.21,0
7546030,09:54:30,09:54:30,986,12,,,,5704.21,0
7546030,09:55:04,09:55:04,9494,13,,,,5894.61,0
7546030,09:55:49,09:55:49,1777,14,,,,6009.65,0
7546030,09:56:13,09:56:13,1778,15,,,,6160.14,0
7546030,09:56:47,09:56:47,1779,16,,,,6348.29,0
7546030,09:57:41,09:57:41,1780,17,,,,6661.98,0
7546030,09:58:26,09:58:26,1781,18,,,,6860.28,0
7546030,09:58:54,09:58:54,7987,19,,,,7040.53,0
7546030,09:59:27,09:59:27,8928,20,,,,7255.39,0
7546030,10:00:08,10:00:08,5026,21,,,,7558.61,0
7546030,10:01:14,10:01:14,5027,22,,,,7942.97,0
7546030,10:01:57,10:01:57,5028,23,,,,8250.75,0
7546030,10:02:12,10:02:12,5029,24,,,,8383.2,0
7546030,10:02:41,10:02:41,5030,25,,,,8615.41,0
7546030,10:03:11,10:03:11,5031,26,,,,8827.52,0
7546030,10:04:56,10:04:56,4682,27,,,,9641.98,0
7546030,10:05:18,10:05:18,9615,28,,,,9830.86,0
7546030,10:06:00,10:06:00,9497,29,,,,10116.82,
7546030,10:06:57,10:06:57,4685,30,,,,10446.38,0
7546030,10:07:31,10:07:31,4686,31,,,,10655.15,0
7546030,10:08:12,10:08:12,4687,32,,,,10916.14,0
7546030,10:09:25,10:09:25,4688,33,,,,11233.16,0
7546030,10:09:54,10:09:54,4689,34,,,,11437.21,0
7546030,10:10:30,10:10:30,4690,35,,,,11614.55,0
7546030,10:11:18,10:11:18,1992,36,,,,11925.69,0
7546030,10:11:37,10:11:37,1993,37,,,,12027.77,0
7546030,10:12:10,10:12:10,1994,38,,,,12247.26,0
7546030,10:12:40,10:12:40,1995,39,,,,12479.23,0
7546030,10:13:01,10:13:01,1996,40,,,,12615.77,0
7546030,10:14:04,10:14:04,4668,41,,,,12966.5,0
7546030,10:14:38,10:14:38,4669,42,,,,13164.82,0
7546030,10:15:00,10:15:00,1986,43,,,,13271.43,
7546030,10:15:43,10:15:43,2009,44,,,,13493.1,0
7546030,10:16:12,10:16:12,2010,45,,,,13661.79,0
7546030,10:16:39,10:16:39,4670,46,,,,13819.92,0
7546030,10:17:19,10:17:19,4671,47,,,,14040.37,0
7546030,10:18:02,10:18:02,4672,48,,,,14236.18,0
7546030,10:18:46,10:18:46,65,49,,,,14464.48,0
7546030,10:19:24,10:19:24,66,50,,,,14729.98,0
7546030,10:20:40,10:20:40,67,51,,,,15305.79,0
7546030,10:22:00,10:22:00,9499,52,,,,15831.97,
7546030,10:26:00,10:26:00,486,53,,1,,16870.38,
7546040,09:41:00,09:41:00,9954,1,,,1,0,
7546040,09:43:10,09:43:10,725,2,,,,883.29,0
7546040,09:44:35,09:44:35,102,3,,,,1484.85,0
7546040,09:45:37,09:45:37,103,4,,,,2030.57,0
7546040,09:46:55,09:46:55,104,5,,,,2508.95,0
7546040,09:49:00,09:49:00,9490,6,,,,3528.25,
7546040,09:49:57,09:49:57,8418,7,,,,3973.23,0
7546040,09:50:57,09:50:57,795,8,,,,4403.01,0
7546040,09:52:27,09:52:27,10750,9,,,,4867.01,0
7546040,09:53:29,09:53:29,797,10,,,,5364.05,0
7546040,09:53:57,09:53:57,798,11,,,,5490.21,0
7546040,09:54:30,09:54:30,986,12,,,,5704.21,0
7546040,09:55:04,09:55:04,9494,13,,,,5894.61,0
7546040,09:55:49,09:55:49,1777,14,,,,6009.65,0
7546040,09:56:13,09:56:13,1778,15,,,,6160.14,0
7546040,09:56:47,09:56:47,1779,16,,,,6348.29,0
7546040,09:57:41,09:57:41,1780,17,,,,6661.98,0
7546040,09:58:26,09:58:26,1781,18,,,,6860.28,0
7546040,09:58:54,09:58:54,7987,19,,,,7040.53,0
7546040,09:59:27,09:59:27,8928,20,,,,7255.39,0
7546040,10:00:08,10:00:08,5026,21,,,,7558.61,0
7546040,10:01:14,10:01:14,5027,22,,,,7942.97,0
7546040,10:01:57,10:01:57,5028,23,,,,8250.75,0
7546040,10:02:12,10:02:12,5029,24,,,,8383.2,0
7546040,10:02:41,10:02:41,5030,25,,,,8615.41,0
7546040,10:03:11,10:03:11,5031,26,,,,8827.52,0
7546040,10:04:56,10:04:56,4682,27,,,,9641.98,0
7546040,10:05:18,10:05:18,9615,28,,,,9830.86,0
7546040,10:06:00,10:06:00,9497,29,,,,10116.82,
7546040,10:06:57,10:06:57,4685,30,,,,10446.38,0
7546040,10:07:31,10:07:31,4686,31,,,,10655.15,0
7546040,10:08:12,10:08:12,4687,32,,,,10916.14,0
7546040,10:09:25,10:09:25,4688,33,,,,11233.16,0
7546040,10:09:54,10:09:54,4689,34,,,,11437.21,0
7546040,10:10:30,10:10:30,4690,35,,,,11614.55,0
7546040,10:11:18,10:11:18,1992,36,,,,11925.69,0
7546040,10:11:37,10:11:37,1993,37,,,,12027.77,0
7546040,10:12:10,10:12:10,1994,38,,,,12247.26,0
7546040,10:12:40,10:12:40,1995,39,,,,12479.23,0
7546040,10:13:01,10:13:01,1996,40,,,,12615.77,0
7546040,10:14:04,10:14:04,4668,41,,,,12966.5,0
7546040,10:14:38,10:14:38,4669,42,,,,13164.82,0
7546040,10:15:00,10:15:00,1986,43,,,,13271.43,
7546040,10:15:43,10:15:43,2009,44,,,,13493.1,0
7546040,10:16:12,10:16:12,2010,45,,,,13661.79,0
7546040,10:16:39,10:16:39,4670,46,,,,13819.92,0
7546040,10:17:19,10:17:19,4671,47,,,,14040.37,0
7546040,10:18:02,10:18:02,4672,48,,,,14236.18,0
7546040,10:18:46,10:18:46,65,49,,,,14464.48,0
7546040,10:19:24,10:19:24,66,50,,,,14729.98,0
7546040,10:20:40,10:20:40,67,51,,,,15305.79,0
7546040,10:22:00,10:22:00,9499,52,,,,15831.97,
7546040,10:26:00,10:26:00,486,53,,1,,16870.38,
7546050,09:41:00,09:41:00,9954,1,,,1,0,
7546050,09:43:10,09:43:10,725,2,,,,883.29,0
7546050,09:44:35,09:44:35,102,3,,,,1484.85,0
7546050,09:45:37,09:45:37,103,4,,,,2030.57,0
7546050,09:46:55,09:46:55,104,5,,,,2508.95,0
7546050,09:49:00,09:49:00,9490,6,,,,3528.25,
7546050,09:49:57,09:49:57,8418,7,,,,3973.23,0
7546050,09:50:57,09:50:57,795,8,,,,4403.01,0
7546050,09:52:27,09:52:27,10750,9,,,,4867.01,0
7546050,09:53:29,09:53:29,797,10,,,,5364.05,0
7546050,09:53:57,09:53:57,798,11,,,,5490.21,0
7546050,09:54:30,09:54:30,986,12,,,,5704.21,0
7546050,09:55:04,09:55:04,9494,13,,,,5894.61,0
7546050,09:55:49,09:55:49,1777,14,,,,6009.65,0
7546050,09:56:13,09:56:13,1778,15,,,,6160.14,0
7546050,09:56:47,09:56:47,1779,16,,,,6348.29,0
7546050,09:57:41,09:57:41,1780,17,,,,6661.98,0
7546050,09:58:26,09:58:26,1781,18,,,,6860.28,0
7546050,09:58:54,09:58:54,7987,19,,,,7040.53,0
7546050,09:59:27,09:59:27,8928,20,,,,7255.39,0
7546050,10:00:08,10:00:08,5026,21,,,,7558.61,0
7546050,10:01:14,10:01:14,5027,22,,,,7942.97,0
7546050,10:01:57,10:01:57,5028,23,,,,8250.75,0
7546050,10:02:12,10:02:12,5029,24,,,,8383.2,0
7546050,10:02:41,10:02:41,5030,25,,,,8615.41,0
7546050,10:03:11,10:03:11,5031,26,,,,8827.52,0
7546050,10:04:56,10:04:56,4682,27,,,,9641.98,0
7546050,10:05:18,10:05:18,9615,28,,,,9830.86,0
7546050,10:06:00,10:06:00,9497,29,,,,10116.82,
7546050,10:06:57,10:06:57,4685,30,,,,10446.38,0
7546050,10:07:31,10:07:31,4686,31,,,,10655.15,0
7546050,10:08:12,10:08:12,4687,32,,,,10916.14,0
7546050,10:09:25,10:09:25,4688,33,,,,11233.16,0
7546050,10:09:54,10:09:54,4689,34,,,,11437.21,0
7546050,10:10:30,10:10:30,4690,35,,,,11614.55,0
7546050,10:11:18,10:11:18,1992,36,,,,11925.69,0
7546050,10:11:37,10:11:37,1993,37,,,,12027.77,0
7546050,10:12:10,10:12:10,1994,38,,,,12247.26,0
7546050,10:12:40,10:12:40,1995,39,,,,12479.23,0
7546050,10:13:01,10:13:01,1996,40,,,,12615.77,0
7546050,10:14:04,10:14:04,4668,41,,,,12966.5,0
7546050,10:14:38,10:14:38,4669,42,,,,13164.82,0
7546050,10:15:00,10:15:00,1986,43,,,,13271.43,
7546050,10:15:43,10:15:43,2009,44,,,,13493.1,0
7546050,10:16:12,10:16:12,2010,45,,,,13661.79,0
7546050,10:16:39,10:16:39,4670,46,,,,13819.92,0
7546050,10:17:19,10:17:19,4671,47,,,,14040.37,0
7546050,10:18:02,10:18:02,4672,48,,,,14236.18,0
7546050,10:18:46,10:18:46,65,49,,,,14464.48,0
7546050,10:19:24,10:19:24,66,50,,,,14729.98,0
7546050,10:20:40,10:20:40,67,51,,,,15305.79,0
7546050,10:22:00,10:22:00,9499,52,,,,15831.97,
7546050,10:26:00,10:26:00,486,53,,1,,16870.38,
7546060,09:41:00,09:41:00,9954,1,,,1,0,
7546060,09:43:10,09:43:10,725,2,,,,883.29,0
7546060,09:44:35,09:44:35,102,3,,,,1484.85,0
7546060,09:45:37,09:45:37,103,4,,,,2030.57,0
7546060,09:46:55,09:46:55,104,5,,,,2508.95,0
7546060,09:49:00,09:49:00,9490,6,,,,3528.25,
7546060,09:49:57,09:49:57,8418,7,,,,3973.23,0
7546060,09:50:57,09:50:57,795,8,,,,4403.01,0
7546060,09:52:27,09:52:27,10750,9,,,,4867.01,0
7546060,09:53:29,09:53:29,797,10,,,,5364.05,0
7546060,09:53:57,09:53:57,798,11,,,,5490.21,0
7546060,09:54:30,09:54:30,986,12,,,,5704.21,0
7546060,09:55:04,09:55:04,9494,13,,,,5894.61,0
7546060,09:55:49,09:55:49,1777,14,,,,6009.65,0
7546060,09:56:13,09:56:13,1778,15,,,,6160.14,0
7546060,09:56:47,09:56:47,1779,16,,,,6348.29,0
7546060,09:57:41,09:57:41,1780,17,,,,6661.98,0
7546060,09:58:26,09:58:26,1781,18,,,,6860.28,0
7546060,09:58:54,09:58:54,7987,19,,,,7040.53,0
7546060,09:59:27,09:59:27,8928,20,,,,7255.39,0
7546060,10:00:08,10:00:08,5026,21,,,,7558.61,0
7546060,10:01:14,10:01:14,5027,22,,,,7942.97,0
7546060,10:01:57,10:01:57,5028,23,,,,8250.75,0
7546060,10:02:12,10:02:12,5029,24,,,,8383.2,0
7546060,10:02:41,10:02:41,5030,25,,,,8615.41,0
7546060,10:03:11,10:03:11,5031,26,,,,8827.52,0
7546060,10:04:56,10:04:56,4682,27,,,,9641.98,0
7546060,10:05:18,10:05:18,9615,28,,,,9830.86,0
7546060,10:06:00,10:06:00,9497,29,,,,10116.82,
7546060,10:06:57,10:06:57,4685,30,,,,10446.38,0
7546060,10:07:31,10:07:31,4686,31,,,,10655.15,0
7546060,10:08:12,10:08:12,4687,32,,,,10916.14,0
7546060,10:09:25,10:09:25,4688,33,,,,11233.16,0
7546060,10:09:54,10:09:54,4689,34,,,,11437.21,0
7546060,10:10:30,10:10:30,4690,35,,,,11614.55,0
7546060,10:11:18,10:11:18,1992,36,,,,11925.69,0
7546060,10:11:37,10:11:37,1993,37,,,,12027.77,0
7546060,10:12:10,10:12:10,1994,38,,,,12247.26,0
7546060,10:12:40,10:12:40,1995,39,,,,12479.23,0
7546060,10:13:01,10:13:01,1996,40,,,,12615.77,0
7546060,10:14:04,10:14:04,4668,41,,,,12966.5,0
7546060,10:14:38,10:14:38,4669,42,,,,13164.82,0
7546060,10:15:00,10:15:00,1986,43,,,,13271.43,
7546060,10:15:43,10:15:43,2009,44,,,,13493.1,0
7546060,10:16:12,10:16:12,2010,45,,,,13661.79,0
7546060,10:16:39,10:16:39,4670,46,,,,13819.92,0
7546060,10:17:19,10:17:19,4671,47,,,,14040.37,0
7546060,10:18:02,10:18:02,4672,48,,,,14236.18,0
7546060,10:18:46,10:18:46,65,49,,,,14464.48,0
7546060,10:19:24,10:19:24,66,50,,,,14729.98,0
7546060,10:20:40,10:20:40,67,51,,,,15305.79,0
7546060,10:22:00,10:22:00,9499,52,,,,15831.97,
7546060,10:26:00,10:26:00,486,53,,1,,16870.38,
7601020,11:26:00,11:26:00,9954,1,,,1,0,
7601020,11:28:10,11:28:10,725,2,,,,883.29,0
7601020,11:29:35,11:29:35,102,3,,,,1484.85,0
7601020,11:30:37,11:30:37,103,4,,,,2030.57,0
7601020,11:31:55,11:31:55,104,5,,,,2508.95,0
7601020,11:34:00,11:34:00,9490,6,,,,3528.25,
7601020,11:34:57,11:34:57,8418,7,,,,3973.23,0
7601020,11:35:57,11:35:57,795,8,,,,4403.01,0
7601020,11:37:27,11:37:27,10750,9,,,,4867.01,0
7601020,11:38:29,11:38:29,797,10,,,,5364.05,0
7601020,11:38:57,11:38:57,798,11,,,,5490.21,0
7601020,11:39:30,11:39:30,986,12,,,,5704.21,0
7601020,11:40:04,11:40:04,9494,13,,,,5894.61,0
7601020,11:40:49,11:40:49,1777,14,,,,6009.65,0
7601020,11:41:13,11:41:13,1778,15,,,,6160.14,0
7601020,11:41:47,11:41:47,1779,16,,,,6348.29,0
7601020,11:42:41,11:42:41,1780,17,,,,6661.98,0
7601020,11:43:26,11:43:26,1781,18,,,,6860.28,0
7601020,11:43:54,11:43:54,7987,19,,,,7040.53,0
7601020,11:44:27,11:44:27,8928,20,,,,7255.39,0
7601020,11:45:08,11:45:08,5026,21,,,,7558.61,0
7601020,11:46:14,11:46:14,5027,22,,,,7942.97,0
7601020,11:46:57,11:46:57,5028,23,,,,8250.75,0
7601020,11:47:12,11:47:12,5029,24,,,,8383.2,0
7601020,11:47:41,11:47:41,5030,25,,,,8615.41,0
7601020,11:48:11,11:48:11,5031,26,,,,8827.52,0
7601020,11:49:56,11:49:56,4682,27,,,,9641.98,0
7601020,11:50:18,11:50:18,9615,28,,,,9830.86,0
7601020,11:51:00,11:51:00,9497,29,,,,10116.82,
7601020,11:51:57,11:51:57,4685,30,,,,10446.38,0
7601020,11:52:31,11:52:31,4686,31,,,,10655.15,0
7601020,11:53:12,11:53:12,4687,32,,,,10916.14,0
7601020,11:54:25,11:54:25,4688,33,,,,11233.16,0
7601020,11:54:54,11:54:54,4689,34,,,,11437.21,0
7601020,11:55:30,11:55:30,4690,35,,,,11614.55,0
7601020,11:56:18,11:56:18,1992,36,,,,11925.69,0
7601020,11:56:37,11:56:37,1993,37,,,,12027.77,0
7601020,11:57:10,11:57:10,1994,38,,,,12247.26,0
7601020,11:57:40,11:57:40,1995,39,,,,12479.23,0
7601020,11:58:01,11:58:01,1996,40,,,,12615.77,0
7601020,11:59:04,11:59:04,4668,41,,,,12966.5,0
7601020,11:59:38,11:59:38,4669,42,,,,13164.82,0
7601020,12:00:00,12:00:00,1986,43,,,,13271.43,
7601020,12:00:43,12:00:43,2009,44,,,,13493.1,0
7601020,12:01:12,12:01:12,2010,45,,,,13661.79,0
7601020,12:01:39,12:01:39,4670,46,,,,13819.92,0
7601020,12:02:19,12:02:19,4671,47,,,,14040.37,0
7601020,12:03:02,12:03:02,4672,48,,,,14236.18,0
7601020,12:03:46,12:03:46,65,49,,,,14464.48,0
7601020,12:04:24,12:04:24,66,50,,,,14729.98,0
7601020,12:05:40,12:05:40,67,51,,,,15305.79,0
7601020,12:07:00,12:07:00,9499,52,,,,15831.97,
7601020,12:11:00,12:11:00,486,53,,1,,16870.38,
7601030,11:26:00,11:26:00,9954,1,,,1,0,
7601030,11:28:10,11:28:10,725,2,,,,883.29,0
7601030,11:29:35,11:29:35,102,3,,,,1484.85,0
7601030,11:30:37,11:30:37,103,4,,,,2030.57,0
7601030,11:31:55,11:31:55,104,5,,,,2508.95,0
7601030,11:34:00,11:34:00,9490,6,,,,3528.25,
7601030,11:34:57,11:34:57,8418,7,,,,3973.23,0
7601030,11:35:57,11:35:57,795,8,,,,4403.01,0
7601030,11:37:27,11:37:27,10750,9,,,,4867.01,0
7601030,11:38:29,11:38:29,797,10,,,,5364.05,0
7601030,11:38:57,11:38:57,798,11,,,,5490.21,0
7601030,11:39:30,11:39:30,986,12,,,,5704.21,0
7601030,11:40:04,11:40:04,9494,13,,,,5894.61,0
7601030,11:40:49,11:40:49,1777,14,,,,6009.65,0
7601030,11:41:13,11:41:13,1778,15,,,,6160.14,0
7601030,11:41:47,11:41:47,1779,16,,,,6348.29,0
7601030,11:42:41,11:42:41,1780,17,,,,6661.98,0
7601030,11:43:26,11:43:26,1781,18,,,,6860.28,0
7601030,11:43:54,11:43:54,7987,19,,,,7040.53,0
7601030,11:44:27,11:44:27,8928,20,,,,7255.39,0
7601030,11:45:08,11:45:08,5026,21,,,,7558.61,0
7601030,11:46:14,11:46:14,5027,22,,,,7942.97,0
7601030,11:46:57,11:46:57,5028,23,,,,8250.75,0
7601030,11:47:12,11:47:12,5029,24,,,,8383.2,0
7601030,11:47:41,11:47:41,5030,25,,,,8615.41,0
7601030,11:48:11,11:48:11,5031,26,,,,8827.52,0
7601030,11:49:56,11:49:56,4682,27,,,,9641.98,0
7601030,11:50:18,11:50:18,9615,28,,,,9830.86,0
7601030,11:51:00,11:51:00,9497,29,,,,10116.82,
7601030,11:51:57,11:51:57,4685,30,,,,10446.38,0
7601030,11:52:31,11:52:31,4686,31,,,,10655.15,0
7601030,11:53:12,11:53:12,4687,32,,,,10916.14,0
7601030,11:54:25,11:54:25,4688,33,,,,11233.16,0
7601030,11:54:54,11:54:54,4689,34,,,,11437.21,0
7601030,11:55:30,11:55:30,4690,35,,,,11614.55,0
7601030,11:56:18,11:56:18,1992,36,,,,11925.69,0
7601030,11:56:37,11:56:37,1993,37,,,,12027.77,0
7601030,11:57:10,11:57:10,1994,38,,,,12247.26,0
7601030,11:57:40,11:57:40,1995,39,,,,12479.23,0
7601030,11:58:01,11:58:01,1996,40,,,,12615.77,0
7601030,11:59:04,11:59:04,4668,41,,,,12966.5,0
7601030,11:59:38,11:59:38,4669,42,,,,13164.82,0
7601030,12:00:00,12:00:00,1986,43,,,,13271.43,
7601030,12:00:43,12:00:43,2009,44,,,,13493.1,0
7601030,12:01:12,12:01:12,2010,45,,,,13661.79,0
7601030,12:01:39,12:01:39,4670,46,,,,13819.92,0
7601030,12:02:19,12:02:19,4671,47,,,,14040.37,0
7601030,12:03:02,12:03:02,4672,48,,,,14236.18,0
7601030,12:03:46,12:03:46,65,49,,,,14464.48,0
7601030,12:04:24,12:04:24,66,50,,,,14729.98,0
7601030,12:05:40,12:05:40,67,51,,,,15305.79,0
7601030,12:07:00,12:07:00,9499,52,,,,15831.97,
7601030,12:11:00,12:11:00,486,53,,1,,16870.38,
7601040,11:26:00,11:26:00,9954,1,,,1,0,
7601040,11:28:10,11:28:10,725,2,,,,883.29,0
7601040,11:29:35,11:29:35,102,3,,,,1484.85,0
7601040,11:30:37,11:30:37,103,4,,,,2030.57,0
7601040,11:31:55,11:31:55,104,5,,,,2508.95,0
7601040,11:34:00,11:34:00,9490,6,,,,3528.25,
7601040,11:34:57,11:34:57,8418,7,,,,3973.23,0
7601040,11:35:57,11:35:57,795,8,,,,4403.01,0
7601040,11:37:27,11:37:27,10750,9,,,,4867.01,0
7601040,11:38:29,11:38:29,797,10,,,,5364.05,0
7601040,11:38:57,11:38:57,798,11,,,,5490.21,0
7601040,11:39:30,11:39:30,986,12,,,,5704.21,0
7601040,11:40:04,11:40:04,9494,13,,,,5894.61,0
7601040,11:40:49,11:40:49,1777,14,,,,6009.65,0
7601040,11:41:13,11:41:13,1778,15,,,,6160.14,0
7601040,11:41:47,11:41:47,1779,16,,,,6348.29,0
7601040,11:42:41,11:42:41,1780,17,,,,6661.98,0
7601040,11:43:26,11:43:26,1781,18,,,,6860.28,0
7601040,11:43:54,11:43:54,7987,19,,,,7040.53,0
7601040,11:44:27,11:44:27,8928,20,,,,7255.39,0
7601040,11:45:08,11:45:08,5026,21,,,,7558.61,0
7601040,11:46:14,11:46:14,5027,22,,,,7942.97,0
7601040,11:46:57,11:46:57,5028,23,,,,8250.75,0
7601040,11:47:12,11:47:12,5029,24,,,,8383.2,0
7601040,11:47:41,11:47:41,5030,25,,,,8615.41,0
7601040,11:48:11,11:48:11,5031,26,,,,8827.52,0
7601040,11:49:56,11:49:56,4682,27,,,,9641.98,0
7601040,11:50:18,11:50:18,9615,28,,,,9830.86,0
7601040,11:51:00,11:51:00,9497,29,,,,10116.82,
7601040,11:51:57,11:51:57,4685,30,,,,10446.38,0
7601040,11:52:31,11:52:31,4686,31,,,,10655.15,0
7601040,11:53:12,11:53:12,4687,32,,,,10916.14,0
7601040,11:54:25,11:54:25,4688,33,,,,11233.16,0
7601040,11:54:54,11:54:54,4689,34,,,,11437.21,0
7601040,11:55:30,11:55:30,4690,35,,,,11614.55,0
7601040,11:56:18,11:56:18,1992,36,,,,11925.69,0
7601040,11:56:37,11:56:37,1993,37,,,,12027.77,0
7601040,11:57:10,11:57:10,1994,38,,,,12247.26,0
7601040,11:57:40,11:57:40,1995,39,,,,12479.23,0
7601040,11:58:01,11:58:01,1996,40,,,,12615.77,0
7601040,11:59:04,11:59:04,4668,41,,,,12966.5,0
7601040,11:59:38,11:59:38,4669,42,,,,13164.82,0
7601040,12:00:00,12:00:00,1986,43,,,,13271.43,
7601040,12:00:43,12:00:43,2009,44,,,,13493.1,0
7601040,12:01:12,12:01:12,2010,45,,,,13661.79,0
7601040,12:01:39,12:01:39,4670,46,,,,13819.92,0
7601040,12:02:19,12:02:19,4671,47,,,,14040.37,0
7601040,12:03:02,12:03:02,4672,48,,,,14236.18,0
7601040,12:03:46,12:03:46,65,49,,,,14464.48,0
7601040,12:04:24,12:04:24,66,50,,,,14729.98,0
7601040,12:05:40,12:05:40,67,51,,,,15305.79,0
7601040,12:07:00,12:07:00,9499,52,,,,15831.97,
7601040,12:11:00,12:11:00,486,53,,1,,16870.38,
7601050,11:26:00,11:26:00,9954,1,,,1,0,
7601050,11:28:10,11:28:10,725,2,,,,883.29,0
7601050,11:29:35,11:29:35,102,3,,,,1484.85,0
7601050,11:30:37,11:30:37,103,4,,,,2030.57,0
7601050,11:31:55,11:31:55,104,5,,,,2508.95,0
7601050,11:34:00,11:34:00,9490,6,,,,3528.25,
7601050,11:34:57,11:34:57,8418,7,,,,3973.23,0
7601050,11:35:57,11:35:57,795,8,,,,4403.01,0
7601050,11:37:27,11:37:27,10750,9,,,,4867.01,0
7601050,11:38:29,11:38:29,797,10,,,,5364.05,0
7601050,11:38:57,11:38:57,798,11,,,,5490.21,0
7601050,11:39:30,11:39:30,986,12,,,,5704.21,0
7601050,11:40:04,11:40:04,9494,13,,,,5894.61,0
7601050,11:40:49,11:40:49,1777,14,,,,6009.65,0
7601050,11:41:13,11:41:13,1778,15,,,,6160.14,0
7601050,11:41:47,11:41:47,1779,16,,,,6348.29,0
7601050,11:42:41,11:42:41,1780,17,,,,6661.98,0
7601050,11:43:26,11:43:26,1781,18,,,,6860.28,0
7601050,11:43:54,11:43:54,7987,19,,,,7040.53,0
7601050,11:44:27,11:44:27,8928,20,,,,7255.39,0
7601050,11:45:08,11:45:08,5026,21,,,,7558.61,0
7601050,11:46:14,11:46:14,5027,22,,,,7942.97,0
7601050,11:46:57,11:46:57,5028,23,,,,8250.75,0
7601050,11:47:12,11:47:12,5029,24,,,,8383.2,0
7601050,11:47:41,11:47:41,5030,25,,,,8615.41,0
7601050,11:48:11,11:48:11,5031,26,,,,8827.52,0
7601050,11:49:56,11:49:56,4682,27,,,,9641.98,0
7601050,11:50:18,11:50:18,9615,28,,,,9830.86,0
7601050,11:51:00,11:51:00,9497,29,,,,10116.82,
7601050,11:51:57,11:51:57,4685,30,,,,10446.38,0
7601050,11:52:31,11:52:31,4686,31,,,,10655.15,0
7601050,11:53:12,11:53:12,4687,32,,,,10916.14,0
7601050,11:54:25,11:54:25,4688,33,,,,11233.16,0
7601050,11:54:54,11:54:54,4689,34,,,,11437.21,0
7601050,11:55:30,11:55:30,4690,35,,,,11614.55,0
7601050,11:56:18,11:56:18,1992,36,,,,11925.69,0
7601050,11:56:37,11:56:37,1993,37,,,,12027.77,0
7601050,11:57:10,11:57:10,1994,38,,,,12247.26,0
7601050,11:57:40,11:57:40,1995,39,,,,12479.23,0
7601050,11:58:01,11:58:01,1996,40,,,,12615.77,0
7601050,11:59:04,11:59:04,4668,41,,,,12966.5,0
7601050,11:59:38,11:59:38,4669,42,,,,13164.82,0
7601050,12:00:00,12:00:00,1986,43,,,,13271.43,
7601050,12:00:43,12:00:43,2009,44,,,,13493.1,0
7601050,12:01:12,12:01:12,2010,45,,,,13661.79,0
7601050,12:01:39,12:01:39,4670,46,,,,13819.92,0
7601050,12:02:19,12:02:19,4671,47,,,,14040.37,0
7601050,12:03:02,12:03:02,4672,48,,,,14236.18,0
7601050,12:03:46,12:03:46,65,49,,,,14464.48,0
7601050,12:04:24,12:04:24,66,50,,,,14729.98,0
7601050,12:05:40,12:05:40,67,51,,,,15305.79,0
7601050,12:07:00,12:07:00,9499,52,,,,15831.97,
7601050,12:11:00,12:11:00,486,53,,1,,16870.38,
7601060,11:26:00,11:26:00,9954,1,,,1,0,
7601060,11:28:10,11:28:10,725,2,,,,883.29,0
7601060,11:29:35,11:29:35,102,3,,,,1484.85,0
7601060,11:30:37,11:30:37,103,4,,,,2030.57,0
7601060,11:31:55,11:31:55,104,5,,,,2508.95,0
7601060,11:34:00,11:34:00,9490,6,,,,3528.25,
7601060,11:34:57,11:34:57,8418,7,,,,3973.23,0
7601060,11:35:57,11:35:57,795,8,,,,4403.01,0
7601060,11:37:27,11:37:27,10750,9,,,,4867.01,0
7601060,11:38:29,11:38:29,797,10,,,,5364.05,0
7601060,11:38:57,11:38:57,798,11,,,,5490.21,0
7601060,11:39:30,11:39:30,986,12,,,,5704.21,0
7601060,11:40:04,11:40:04,9494,13,,,,5894.61,0
7601060,11:40:49,11:40:49,1777,14,,,,6009.65,0
7601060,11:41:13,11:41:13,1778,15,,,,6160.14,0
7601060,11:41:47,11:41:47,1779,16,,,,6348.29,0
7601060,11:42:41,11:42:41,1780,17,,,,6661.98,0
7601060,11:43:26,11:43:26,1781,18,,,,6860.28,0
7601060,11:43:54,11:43:54,7987,19,,,,7040.53,0
7601060,11:44:27,11:44:27,8928,20,,,,7255.39,0
7601060,11:45:08,11:45:08,5026,21,,,,7558.61,0
7601060,11:46:14,11:46:14,5027,22,,,,7942.97,0
7601060,11:46:57,11:46:57,5028,23,,,,8250.75,0
7601060,11:47:12,11:47:12,5029,24,,,,8383.2,0
7601060,11:47:41,11:47:41,5030,25,,,,8615.41,0
7601060,11:48:11,11:48:11,5031,26,,,,8827.52,0
7601060,11:49:56,11:49:56,4682,27,,,,9641.98,0
7601060,11:50:18,11:50:18,9615,28,,,,9830.86,0
7601060,11:51:00,11:51:00,9497,29,,,,10116.82,
7601060,11:51:57,11:51:57,4685,30,,,,10446.38,0
7601060,11:52:31,11:52:31,4686,31,,,,10655.15,0
7601060,11:53:12,11:53:12,4687,32,,,,10916.14,0
7601060,11:54:25,11:54:25,4688,33,,,,11233.16,0
7601060,11:54:54,11:54:54,4689,34,,,,11437.21,0
7601060,11:55:30,11:55:30,4690,35,,,,11614.55,0
7601060,11:56:18,11:56:18,1992,36,,,,11925.69,0
7601060,11:56:37,11:56:37,1993,37,,,,12027.77,0
7601060,11:57:10,11:57:10,1994,38,,,,12247.26,0
7601060,11:57:40,11:57:40,1995,39,,,,12479.23,0
7601060,11:58:01,11:58:01,1996,40,,,,12615.77,0
7601060,11:59:04,11:59:04,4668,41,,,,12966.5,0
7601060,11:59:38,11:59:38,4669,42,,,,13164.82,0
7601060,12:00:00,12:00:00,1986,43,,,,13271.43,
7601060,12:00:43,12:00:43,2009,44,,,,13493.1,0
7601060,12:01:12,12:01:12,2010,45,,,,13661.79,0
7601060,12:01:39,12:01:39,4670,46,,,,13819.92,0
7601060,12:02:19,12:02:19,4671,47,,,,14040.37,0
7601060,12:03:02,12:03:02,4672,48,,,,14236.18,0
7601060,12:03:46,12:03:46,65,49,,,,14464.48,0
7601060,12:04:24,12:04:24,66,50,,,,14729.98,0
7601060,12:05:40,12:05:40,67,51,,,,15305.79,0
7601060,12:07:00,12:07:00,9499,52,,,,15831.97,
7601060,12:11:00,12:11:00,486,53,,1,,16870.38,
7813110,16:55:00,16:55:00,9954,1,,,1,0,
7813110,16:56:21,16:56:21,725,2,,,,883.29,0
7813110,16:57:14,16:57:14,102,3,,,,1484.85,0
7813110,16:57:53,16:57:53,103,4,,,,2030.57,0
7813110,16:58:42,16:58:42,104,5,,,,2508.95,0
7813110,17:00:00,17:00:00,9490,6,,,,3528.25,
7813110,17:00:44,17:00:44,8418,7,,,,3973.23,0
7813110,17:01:30,17:01:30,795,8,,,,4403.01,0
7813110,17:02:38,17:02:38,10750,9,,,,4867.01,0
7813110,17:03:25,17:03:25,797,10,,,,5364.05,0
7813110,17:03:47,17:03:47,798,11,,,,5490.21,0
7813110,17:04:12,17:04:12,986,12,,,,5704.21,0
7813110,17:04:38,17:04:38,9494,13,,,,5894.61,0
7813110,17:05:12,17:05:12,1777,14,,,,6009.65,0
7813110,17:05:31,17:05:31,1778,15,,,,6160.14,0
7813110,17:05:57,17:05:57,1779,16,,,,6348.29,0
7813110,17:06:38,17:06:38,1780,17,,,,6661.98,0
7813110,17:07:12,17:07:12,1781,18,,,,6860.28,0
7813110,17:07:34,17:07:34,7987,19,,,,7040.53,0
7813110,17:08:00,17:08:00,8928,20,,,,7255.39,0
7813110,17:08:31,17:08:31,5026,21,,,,7558.61,0
7813110,17:09:21,17:09:21,5027,22,,,,7942.97,0
7813110,17:09:54,17:09:54,5028,23,,,,8250.75,0
7813110,17:10:05,17:10:05,5029,24,,,,8383.2,0
7813110,17:10:28,17:10:28,5030,25,,,,8615.41,0
7813110,17:10:51,17:10:51,5031,26,,,,8827.52,0
7813110,17:12:11,17:12:11,4682,27,,,,9641.98,0
7813110,17:12:28,17:12:28,9615,28,,,,9830.86,0
7813110,17:13:00,17:13:00,9497,29,,,,10116.82,
7813110,17:13:44,17:13:44,4685,30,,,,10446.38,0
7813110,17:14:10,17:14:10,4686,31,,,,10655.15,0
7813110,17:14:42,17:14:42,4687,32,,,,10916.14,0
7813110,17:15:39,17:15:39,4688,33,,,,11233.16,0
7813110,17:16:02,17:16:02,4689,34,,,,11437.21,0
7813110,17:16:30,17:16:30,4690,35,,,,11614.55,0
7813110,17:17:07,17:17:07,1992,36,,,,11925.69,0
7813110,17:17:22,17:17:22,1993,37,,,,12027.77,0
7813110,17:17:47,17:17:47,1994,38,,,,12247.26,0
7813110,17:18:11,17:18:11,1995,39,,,,12479.23,0
7813110,17:18:28,17:18:28,1996,40,,,,12615.77,0
7813110,17:19:16,17:19:16,4668,41,,,,12966.5,0
7813110,17:19:43,17:19:43,4669,42,,,,13164.82,0
7813110,17:20:00,17:20:00,1986,43,,,,13271.43,
7813110,17:20:37,17:20:37,2009,44,,,,13493.1,0
7813110,17:21:02,17:21:02,2010,45,,,,13661.79,0
7813110,17:21:25,17:21:25,4670,46,,,,13819.92,0
7813110,17:21:59,17:21:59,4671,47,,,,14040.37,0
7813110,17:22:36,17:22:36,4672,48,,,,14236.18,0
7813110,17:23:14,17:23:14,65,49,,,,14464.48,0
7813110,17:23:46,17:23:46,66,50,,,,14729.98,0
7813110,17:24:52,17:24:52,67,51,,,,15305.79,0
7813110,17:26:00,17:26:00,9499,52,,,,15831.97,
7813110,17:29:00,17:29:00,486,53,,1,,16870.38,
7817020,12:11:00,12:11:00,9954,1,,,1,0,
7817020,12:13:10,12:13:10,725,2,,,,883.29,0
7817020,12:14:35,12:14:35,102,3,,,,1484.85,0
7817020,12:15:37,12:15:37,103,4,,,,2030.57,0
7817020,12:16:55,12:16:55,104,5,,,,2508.95,0
7817020,12:19:00,12:19:00,9490,6,,,,3528.25,
7817020,12:20:01,12:20:01,8418,7,,,,3973.23,0
7817020,12:21:04,12:21:04,795,8,,,,4403.01,0
7817020,12:22:39,12:22:39,10750,9,,,,4867.01,0
7817020,12:23:44,12:23:44,797,10,,,,5364.05,0
7817020,12:24:14,12:24:14,798,11,,,,5490.21,0
7817020,12:24:50,12:24:50,986,12,,,,5704.21,0
7817020,12:25:25,12:25:25,9494,13,,,,5894.61,0
7817020,12:26:13,12:26:13,1777,14,,,,6009.65,0
7817020,12:26:38,12:26:38,1778,15,,,,6160.14,0
7817020,12:27:14,12:27:14,1779,16,,,,6348.29,0
7817020,12:28:11,12:28:11,1780,17,,,,6661.98,0
7817020,12:28:59,12:28:59,1781,18,,,,6860.28,0
7817020,12:29:29,12:29:29,7987,19,,,,7040.53,0
7817020,12:30:04,12:30:04,8928,20,,,,7255.39,0
7817020,12:30:48,12:30:48,5026,21,,,,7558.61,0
7817020,12:31:57,12:31:57,5027,22,,,,7942.97,0
7817020,12:32:42,12:32:42,5028,23,,,,8250.75,0
7817020,12:32:58,12:32:58,5029,24,,,,8383.2,0
7817020,12:33:30,12:33:30,5030,25,,,,8615.41,0
7817020,12:34:01,12:34:01,5031,26,,,,8827.52,0
7817020,12:35:52,12:35:52,4682,27,,,,9641.98,0
7817020,12:36:16,12:36:16,9615,28,,,,9830.86,0
7817020,12:37:00,12:37:00,9497,29,,,,10116.82,
7817020,12:37:57,12:37:57,4685,30,,,,10446.38,0
7817020,12:38:31,12:38:31,4686,31,,,,10655.15,0
7817020,12:39:12,12:39:12,4687,32,,,,10916.14,0
7817020,12:40:25,12:40:25,4688,33,,,,11233.16,0
7817020,12:40:54,12:40:54,4689,34,,,,11437.21,0
7817020,12:41:30,12:41:30,4690,35,,,,11614.55,0
7817020,12:42:18,12:42:18,1992,36,,,,11925.69,0
7817020,12:42:37,12:42:37,1993,37,,,,12027.77,0
7817020,12:43:10,12:43:10,1994,38,,,,12247.26,0
7817020,12:43:40,12:43:40,1995,39,,,,12479.23,0
7817020,12:44:01,12:44:01,1996,40,,,,12615.77,0
7817020,12:45:04,12:45:04,4668,41,,,,12966.5,0
7817020,12:45:38,12:45:38,4669,42,,,,13164.82,0
7817020,12:46:00,12:46:00,1986,43,,,,13271.43,
7817020,12:46:49,12:46:49,2009,44,,,,13493.1,0
7817020,12:47:23,12:47:23,2010,45,,,,13661.79,0
7817020,12:47:54,12:47:54,4670,46,,,,13819.92,0
7817020,12:48:39,12:48:39,4671,47,,,,14040.37,0
7817020,12:49:29,12:49:29,4672,48,,,,14236.18,0
7817020,12:50:19,12:50:19,65,49,,,,14464.48,0
7817020,12:51:01,12:51:01,66,50,,,,14729.98,0
7817020,12:52:29,12:52:29,67,51,,,,15305.79,0
7817020,12:54:00,12:54:00,9499,52,,,,15831.97,
7817020,12:58:00,12:58:00,486,53,,1,,16870.38,
7817030,12:11:00,12:11:00,9954,1,,,1,0,
7817030,12:13:10,12:13:10,725,2,,,,883.29,0
7817030,12:14:35,12:14:35,102,3,,,,1484.85,0
7817030,12:15:37,12:15:37,103,4,,,,2030.57,0
7817030,12:16:55,12:16:55,104,5,,,,2508.95,0
7817030,12:19:00,12:19:00,9490,6,,,,3528.25,
7817030,12:20:01,12:20:01,8418,7,,,,3973.23,0
7817030,12:21:04,12:21:04,795,8,,,,4403.01,0
7817030,12:22:39,12:22:39,10750,9,,,,4867.01,0
7817030,12:23:44,12:23:44,797,10,,,,5364.05,0
7817030,12:24:14,12:24:14,798,11,,,,5490.21,0
7817030,12:24:50,12:24:50,986,12,,,,5704.21,0
7817030,12:25:25,12:25:25,9494,13,,,,5894.61,0
7817030,12:26:13,12:26:13,1777,14,,,,6009.65,0
7817030,12:26:38,12:26:38,1778,15,,,,6160.14,0
7817030,12:27:14,12:27:14,1779,16,,,,6348.29,0
7817030,12:28:11,12:28:11,1780,17,,,,6661.98,0
7817030,12:28:59,12:28:59,1781,18,,,,6860.28,0
7817030,12:29:29,12:29:29,7987,19,,,,7040.53,0
7817030,12:30:04,12:30:04,8928,20,,,,7255.39,0
7817030,12:30:48,12:30:48,5026,21,,,,7558.61,0
7817030,12:31:57,12:31:57,5027,22,,,,7942.97,0
7817030,12:32:42,12:32:42,5028,23,,,,8250.75,0
7817030,12:32:58,12:32:58,5029,24,,,,8383.2,0
7817030,12:33:30,12:33:30,5030,25,,,,8615.41,0
7817030,12:34:01,12:34:01,5031,26,,,,8827.52,0
7817030,12:35:52,12:35:52,4682,27,,,,9641.98,0
7817030,12:36:16,12:36:16,9615,28,,,,9830.86,0
7817030,12:37:00,12:37:00,9497,29,,,,10116.82,
7817030,12:37:57,12:37:57,4685,30,,,,10446.38,0
7817030,12:38:31,12:38:31,4686,31,,,,10655.15,0
7817030,12:39:12,12:39:12,4687,32,,,,10916.14,0
7817030,12:40:25,12:40:25,4688,33,,,,11233.16,0
7817030,12:40:54,12:40:54,4689,34,,,,11437.21,0
7817030,12:41:30,12:41:30,4690,35,,,,11614.55,0
7817030,12:42:18,12:42:18,1992,36,,,,11925.69,0
7817030,12:42:37,12:42:37,1993,37,,,,12027.77,0
7817030,12:43:10,12:43:10,1994,38,,,,12247.26,0
7817030,12:43:40,12:43:40,1995,39,,,,12479.23,0
7817030,12:44:01,12:44:01,1996,40,,,,12615.77,0
7817030,12:45:04,12:45:04,4668,41,,,,12966.5,0
7817030,12:45:38,12:45:38,4669,42,,,,13164.82,0
7817030,12:46:00,12:46:00,1986,43,,,,13271.43,
7817030,12:46:49,12:46:49,2009,44,,,,13493.1,0
7817030,12:47:23,12:47:23,2010,45,,,,13661.79,0
7817030,12:47:54,12:47:54,4670,46,,,,13819.92,0
7817030,12:48:39,12:48:39,4671,47,,,,14040.37,0
7817030,12:49:29,12:49:29,4672,48,,,,14236.18,0
7817030,12:50:19,12:50:19,65,49,,,,14464.48,0
7817030,12:51:01,12:51:01,66,50,,,,14729.98,0
7817030,12:52:29,12:52:29,67,51,,,,15305.79,0
7817030,12:54:00,12:54:00,9499,52,,,,15831.97,
7817030,12:58:00,12:58:00,486,53,,1,,16870.38,
7817040,12:11:00,12:11:00,9954,1,,,1,0,
7817040,12:13:10,12:13:10,725,2,,,,883.29,0
7817040,12:14:35,12:14:35,102,3,,,,1484.85,0
7817040,12:15:37,12:15:37,103,4,,,,2030.57,0
7817040,12:16:55,12:16:55,104,5,,,,2508.95,0
7817040,12:19:00,12:19:00,9490,6,,,,3528.25,
7817040,12:20:01,12:20:01,8418,7,,,,3973.23,0
7817040,12:21:04,12:21:04,795,8,,,,4403.01,0
7817040,12:22:39,12:22:39,10750,9,,,,4867.01,0
7817040,12:23:44,12:23:44,797,10,,,,5364.05,0
7817040,12:24:14,12:24:14,798,11,,,,5490.21,0
7817040,12:24:50,12:24:50,986,12,,,,5704.21,0
7817040,12:25:25,12:25:25,9494,13,,,,5894.61,0
7817040,12:26:13,12:26:13,1777,14,,,,6009.65,0
7817040,12:26:38,12:26:38,1778,15,,,,6160.14,0
7817040,12:27:14,12:27:14,1779,16,,,,6348.29,0
7817040,12:28:11,12:28:11,1780,17,,,,6661.98,0
7817040,12:28:59,12:28:59,1781,18,,,,6860.28,0
7817040,12:29:29,12:29:29,7987,19,,,,7040.53,0
7817040,12:30:04,12:30:04,8928,20,,,,7255.39,0
7817040,12:30:48,12:30:48,5026,21,,,,7558.61,0
7817040,12:31:57,12:31:57,5027,22,,,,7942.97,0
7817040,12:32:42,12:32:42,5028,23,,,,8250.75,0
7817040,12:32:58,12:32:58,5029,24,,,,8383.2,0
7817040,12:33:30,12:33:30,5030,25,,,,8615.41,0
7817040,12:34:01,12:34:01,5031,26,,,,8827.52,0
7817040,12:35:52,12:35:52,4682,27,,,,9641.98,0
7817040,12:36:16,12:36:16,9615,28,,,,9830.86,0
7817040,12:37:00,12:37:00,9497,29,,,,10116.82,
7817040,12:37:57,12:37:57,4685,30,,,,10446.38,0
7817040,12:38:31,12:38:31,4686,31,,,,10655.15,0
7817040,12:39:12,12:39:12,4687,32,,,,10916.14,0
7817040,12:40:25,12:40:25,4688,33,,,,11233.16,0
7817040,12:40:54,12:40:54,4689,34,,,,11437.21,0
7817040,12:41:30,12:41:30,4690,35,,,,11614.55,0
7817040,12:42:18,12:42:18,1992,36,,,,11925.69,0
7817040,12:42:37,12:42:37,1993,37,,,,12027.77,0
7817040,12:43:10,12:43:10,1994,38,,,,12247.26,0
7817040,12:43:40,12:43:40,1995,39,,,,12479.23,0
7817040,12:44:01,12:44:01,1996,40,,,,12615.77,0
7817040,12:45:04,12:45:04,4668,41,,,,12966.5,0
7817040,12:45:38,12:45:38,4669,42,,,,13164.82,0
7817040,12:46:00,12:46:00,1986,43,,,,13271.43,
7817040,12:46:49,12:46:49,2009,44,,,,13493.1,0
7817040,12:47:23,12:47:23,2010,45,,,,13661.79,0
7817040,12:47:54,12:47:54,4670,46,,,,13819.92,0
7817040,12:48:39,12:48:39,4671,47,,,,14040.37,0
7817040,12:49:29,12:49:29,4672,48,,,,14236.18,0
7817040,12:50:19,12:50:19,65,49,,,,14464.48,0
7817040,12:51:01,12:51:01,66,50,,,,14729.98,0
7817040,12:52:29,12:52:29,67,51,,,,15305.79,0
7817040,12:54:00,12:54:00,9499,52,,,,15831.97,
7817040,12:58:00,12:58:00,486,53,,1,,16870.38,
7817050,12:11:00,12:11:00,9954,1,,,1,0,
7817050,12:13:10,12:13:10,725,2,,,,883.29,0
7817050,12:14:35,12:14:35,102,3,,,,1484.85,0
7817050,12:15:37,12:15:37,103,4,,,,2030.57,0
7817050,12:16:55,12:16:55,104,5,,,,2508.95,0
7817050,12:19:00,12:19:00,9490,6,,,,3528.25,
7817050,12:20:01,12:20:01,8418,7,,,,3973.23,0
7817050,12:21:04,12:21:04,795,8,,,,4403.01,0
7817050,12:22:39,12:22:39,10750,9,,,,4867.01,0
7817050,12:23:44,12:23:44,797,10,,,,5364.05,0
7817050,12:24:14,12:24:14,798,11,,,,5490.21,0
7817050,12:24:50,12:24:50,986,12,,,,5704.21,0
7817050,12:25:25,12:25:25,9494,13,,,,5894.61,0
7817050,12:26:13,12:26:13,1777,14,,,,6009.65,0
7817050,12:26:38,12:26:38,1778,15,,,,6160.14,0
7817050,12:27:14,12:27:14,1779,16,,,,6348.29,0
7817050,12:28:11,12:28:11,1780,17,,,,6661.98,0
7817050,12:28:59,12:28:59,1781,18,,,,6860.28,0
7817050,12:29:29,12:29:29,7987,19,,,,7040.53,0
7817050,12:30:04,12:30:04,8928,20,,,,7255.39,0
7817050,12:30:48,12:30:48,5026,21,,,,7558.61,0
7817050,12:31:57,12:31:57,5027,22,,,,7942.97,0
7817050,12:32:42,12:32:42,5028,23,,,,8250.75,0
7817050,12:32:58,12:32:58,5029,24,,,,8383.2,0
7817050,12:33:30,12:33:30,5030,25,,,,8615.41,0
7817050,12:34:01,12:34:01,5031,26,,,,8827.52,0
7817050,12:35:52,12:35:52,4682,27,,,,9641.98,0
7817050,12:36:16,12:36:16,9615,28,,,,9830.86,0
7817050,12:37:00,12:37:00,9497,29,,,,10116.82,
7817050,12:37:57,12:37:57,4685,30,,,,10446.38,0
7817050,12:38:31,12:38:31,4686,31,,,,10655.15,0
7817050,12:39:12,12:39:12,4687,32,,,,10916.14,0
7817050,12:40:25,12:40:25,4688,33,,,,11233.16,0
7817050,12:40:54,12:40:54,4689,34,,,,11437.21,0
7817050,12:41:30,12:41:30,4690,35,,,,11614.55,0
7817050,12:42:18,12:42:18,1992,36,,,,11925.69,0
7817050,12:42:37,12:42:37,1993,37,,,,12027.77,0
7817050,12:43:10,12:43:10,1994,38,,,,12247.26,0
7817050,12:43:40,12:43:40,1995,39,,,,12479.23,0
7817050,12:44:01,12:44:01,1996,40,,,,12615.77,0
7817050,12:45:04,12:45:04,4668,41,,,,12966.5,0
7817050,12:45:38,12:45:38,4669,42,,,,13164.82,0
7817050,12:46:00,12:46:00,1986,43,,,,13271.43,
7817050,12:46:49,12:46:49,2009,44,,,,13493.1,0
7817050,12:47:23,12:47:23,2010,45,,,,13661.79,0
7817050,12:47:54,12:47:54,4670,46,,,,13819.92,0
7817050,12:48:39,12:48:39,4671,47,,,,14040.37,0
7817050,12:49:29,12:49:29,4672,48,,,,14236.18,0
7817050,12:50:19,12:50:19,65,49,,,,14464.48,0
7817050,12:51:01,12:51:01,66,50,,,,14729.98,0
7817050,12:52:29,12:52:29,67,51,,,,15305.79,0
7817050,12:54:00,12:54:00,9499,52,,,,15831.97,
7817050,12:58:00,12:58:00,486,53,,1,,16870.38,
7817060,12:11:00,12:11:00,9954,1,,,1,0,
7817060,12:13:10,12:13:10,725,2,,,,883.29,0
7817060,12:14:35,12:14:35,102,3,,,,1484.85,0
7817060,12:15:37,12:15:37,103,4,,,,2030.57,0
7817060,12:16:55,12:16:55,104,5,,,,2508.95,0
7817060,12:19:00,12:19:00,9490,6,,,,3528.25,
7817060,12:20:01,12:20:01,8418,7,,,,3973.23,0
7817060,12:21:04,12:21:04,795,8,,,,4403.01,0
7817060,12:22:39,12:22:39,10750,9,,,,4867.01,0
7817060,12:23:44,12:23:44,797,10,,,,5364.05,0
7817060,12:24:14,12:24:14,798,11,,,,5490.21,0
7817060,12:24:50,12:24:50,986,12,,,,5704.21,0
7817060,12:25:25,12:25:25,9494,13,,,,5894.61,0
7817060,12:26:13,12:26:13,1777,14,,,,6009.65,0
7817060,12:26:38,12:26:38,1778,15,,,,6160.14,0
7817060,12:27:14,12:27:14,1779,16,,,,6348.29,0
7817060,12:28:11,12:28:11,1780,17,,,,6661.98,0
7817060,12:28:59,12:28:59,1781,18,,,,6860.28,0
7817060,12:29:29,12:29:29,7987,19,,,,7040.53,0
7817060,12:30:04,12:30:04,8928,20,,,,7255.39,0
7817060,12:30:48,12:30:48,5026,21,,,,7558.61,0
7817060,12:31:57,12:31:57,5027,22,,,,7942.97,0
7817060,12:32:42,12:32:42,5028,23,,,,8250.75,0
7817060,12:32:58,12:32:58,5029,24,,,,8383.2,0
7817060,12:33:30,12:33:30,5030,25,,,,8615.41,0
7817060,12:34:01,12:34:01,5031,26,,,,8827.52,0
7817060,12:35:52,12:35:52,4682,27,,,,9641.98,0
7817060,12:36:16,12:36:16,9615,28,,,,9830.86,0
7817060,12:37:00,12:37:00,9497,29,,,,10116.82,
7817060,12:37:57,12:37:57,4685,30,,,,10446.38,0
7817060,12:38:31,12:38:31,4686,31,,,,10655.15,0
7817060,12:39:12,12:39:12,4687,32,,,,10916.14,0
7817060,12:40:25,12:40:25,4688,33,,,,11233.16,0
7817060,12:40:54,12:40:54,4689,34,,,,11437.21,0
7817060,12:41:30,12:41:30,4690,35,,,,11614.55,0
7817060,12:42:18,12:42:18,1992,36,,,,11925.69,0
7817060,12:42:37,12:42:37,1993,37,,,,12027.77,0
7817060,12:43:10,12:43:10,1994,38,,,,12247.26,0
7817060,12:43:40,12:43:40,1995,39,,,,12479.23,0
7817060,12:44:01,12:44:01,1996,40,,,,12615.77,0
7817060,12:45:04,12:45:04,4668,41,,,,12966.5,0
7817060,12:45:38,12:45:38,4669,42,,,,13164.82,0
7817060,12:46:00,12:46:00,1986,43,,,,13271.43,
7817060,12:46:49,12:46:49,2009,44,,,,13493.1,0
7817060,12:47:23,12:47:23,2010,45,,,,13661.79,0
7817060,12:47:54,12:47:54,4670,46,,,,13819.92,0
7817060,12:48:39,12:48:39,4671,47,,,,14040.37,0
7817060,12:49:29,12:49:29,4672,48,,,,14236.18,0
7817060,12:50:19,12:50:19,65,49,,,,14464.48,0
7817060,12:51:01,12:51:01,66,50,,,,14729.98,0
7817060,12:52:29,12:52:29,67,51,,,,15305.79,0
7817060,12:54:00,12:54:00,9499,52,,,,15831.97,
7817060,12:58:00,12:58:00,486,53,,1,,16870.38,
8082100,13:11:00,13:11:00,9954,1,,,1,0,
8082100,13:13:10,13:13:10,725,2,,,,883.29,0
8082100,13:14:35,13:14:35,102,3,,,,1484.85,0
8082100,13:15:37,13:15:37,103,4,,,,2030.57,0
8082100,13:16:55,13:16:55,104,5,,,,2508.95,0
8082100,13:19:00,13:19:00,9490,6,,,,3528.25,
8082100,13:20:01,13:20:01,8418,7,,,,3973.23,0
8082100,13:21:04,13:21:04,795,8,,,,4403.01,0
8082100,13:22:39,13:22:39,10750,9,,,,4867.01,0
8082100,13:23:44,13:23:44,797,10,,,,5364.05,0
8082100,13:24:14,13:24:14,798,11,,,,5490.21,0
8082100,13:24:50,13:24:50,986,12,,,,5704.21,0
8082100,13:25:25,13:25:25,9494,13,,,,5894.61,0
8082100,13:26:13,13:26:13,1777,14,,,,6009.65,0
8082100,13:26:38,13:26:38,1778,15,,,,6160.14,0
8082100,13:27:14,13:27:14,1779,16,,,,6348.29,0
8082100,13:28:11,13:28:11,1780,17,,,,6661.98,0
8082100,13:28:59,13:28:59,1781,18,,,,6860.28,0
8082100,13:29:29,13:29:29,7987,19,,,,7040.53,0
8082100,13:30:04,13:30:04,8928,20,,,,7255.39,0
8082100,13:30:48,13:30:48,5026,21,,,,7558.61,0
8082100,13:31:57,13:31:57,5027,22,,,,7942.97,0
8082100,13:32:42,13:32:42,5028,23,,,,8250.75,0
8082100,13:32:58,13:32:58,5029,24,,,,8383.2,0
8082100,13:33:30,13:33:30,5030,25,,,,8615.41,0
8082100,13:34:01,13:34:01,5031,26,,,,8827.52,0
8082100,13:35:52,13:35:52,4682,27,,,,9641.98,0
8082100,13:36:16,13:36:16,9615,28,,,,9830.86,0
8082100,13:37:00,13:37:00,9497,29,,,,10116.82,
8082100,13:37:57,13:37:57,4685,30,,,,10446.38,0
8082100,13:38:31,13:38:31,4686,31,,,,10655.15,0
8082100,13:39:12,13:39:12,4687,32,,,,10916.14,0
8082100,13:40:25,13:40:25,4688,33,,,,11233.16,0
8082100,13:40:54,13:40:54,4689,34,,,,11437.21,0
8082100,13:41:30,13:41:30,4690,35,,,,11614.55,0
8082100,13:42:18,13:42:18,1992,36,,,,11925.69,0
8082100,13:42:37,13:42:37,1993,37,,,,12027.77,0
8082100,13:43:10,13:43:10,1994,38,,,,12247.26,0
8082100,13:43:40,13:43:40,1995,39,,,,12479.23,0
8082100,13:44:01,13:44:01,1996,40,,,,12615.77,0
8082100,13:45:04,13:45:04,4668,41,,,,12966.5,0
8082100,13:45:38,13:45:38,4669,42,,,,13164.82,0
8082100,13:46:00,13:46:00,1986,43,,,,13271.43,
8082100,13:46:49,13:46:49,2009,44,,,,13493.1,0
8082100,13:47:23,13:47:23,2010,45,,,,13661.79,0
8082100,13:47:54,13:47:54,4670,46,,,,13819.92,0
8082100,13:48:39,13:48:39,4671,47,,,,14040.37,0
8082100,13:49:29,13:49:29,4672,48,,,,14236.18,0
8082100,13:50:19,13:50:19,65,49,,,,14464.48,0
8082100,13:51:01,13:51:01,66,50,,,,14729.98,0
8082100,13:52:29,13:52:29,67,51,,,,15305.79,0
8082100,13:54:00,13:54:00,9499,52,,,,15831.97,
8082100,13:58:00,13:58:00,486,53,,1,,16870.38,
8251020,08:41:00,08:41:00,9954,1,,,1,0,
8251020,08:42:53,08:42:53,725,2,,,,883.29,0
8251020,08:44:08,08:44:08,102,3,,,,1484.85,0
8251020,08:45:03,08:45:03,103,4,,,,2030.57,0
8251020,08:46:11,08:46:11,104,5,,,,2508.95,0
8251020,08:48:00,08:48:00,9490,6,,,,3528.25,
8251020,08:48:54,08:48:54,8418,7,,,,3973.23,0
8251020,08:49:50,08:49:50,795,8,,,,4403.01,0
8251020,08:51:15,08:51:15,10750,9,,,,4867.01,0
8251020,08:52:13,08:52:13,797,10,,,,5364.05,0
8251020,08:52:39,08:52:39,798,11,,,,5490.21,0
8251020,08:53:11,08:53:11,986,12,,,,5704.21,0
8251020,08:53:42,08:53:42,9494,13,,,,5894.61,0
8251020,08:54:25,08:54:25,1777,14,,,,6009.65,0
8251020,08:54:47,08:54:47,1778,15,,,,6160.14,0
8251020,08:55:19,08:55:19,1779,16,,,,6348.29,0
8251020,08:56:10,08:56:10,1780,17,,,,6661.98,0
8251020,08:56:52,08:56:52,1781,18,,,,6860.28,0
8251020,08:57:19,08:57:19,7987,19,,,,7040.53,0
8251020,08:57:50,08:57:50,8928,20,,,,7255.39,0
8251020,08:58:29,08:58:29,5026,21,,,,7558.61,0
8251020,08:59:30,08:59:30,5027,22,,,,7942.97,0
8251020,09:00:11,09:00:11,5028,23,,,,8250.75,0
8251020,09:00:25,09:00:25,5029,24,,,,8383.2,0
8251020,09:00:53,09:00:53,5030,25,,,,8615.41,0
8251020,09:01:21,09:01:21,5031,26,,,,8827.52,0
8251020,09:03:00,09:03:00,4682,27,,,,9641.98,0
8251020,09:03:21,09:03:21,9615,28,,,,9830.86,0
8251020,09:04:00,09:04:00,9497,29,,,,10116.82,
8251020,09:04:57,09:04:57,4685,30,,,,10446.38,0
8251020,09:05:31,09:05:31,4686,31,,,,10655.15,0
8251020,09:06:12,09:06:12,4687,32,,,,10916.14,0
8251020,09:07:25,09:07:25,4688,33,,,,11233.16,0
8251020,09:07:54,09:07:54,4689,34,,,,11437.21,0
8251020,09:08:30,09:08:30,4690,35,,,,11614.55,0
8251020,09:09:18,09:09:18,1992,36,,,,11925.69,0
8251020,09:09:37,09:09:37,1993,37,,,,12027.77,0
8251020,09:10:10,09:10:10,1994,38,,,,12247.26,0
8251020,09:10:40,09:10:40,1995,39,,,,12479.23,0
8251020,09:11:01,09:11:01,1996,40,,,,12615.77,0
8251020,09:12:04,09:12:04,4668,41,,,,12966.5,0
8251020,09:12:38,09:12:38,4669,42,,,,13164.82,0
8251020,09:13:00,09:13:00,1986,43,,,,13271.43,
8251020,09:13:43,09:13:43,2009,44,,,,13493.1,0
8251020,09:14:12,09:14:12,2010,45,,,,13661.79,0
8251020,09:14:39,09:14:39,4670,46,,,,13819.92,0
8251020,09:15:19,09:15:19,4671,47,,,,14040.37,0
8251020,09:16:02,09:16:02,4672,48,,,,14236.18,0
8251020,09:16:46,09:16:46,65,49,,,,14464.48,0
8251020,09:17:24,09:17:24,66,50,,,,14729.98,0
8251020,09:18:40,09:18:40,67,51,,,,15305.79,0
8251020,09:20:00,09:20:00,9499,52,,,,15831.97,
8251020,09:24:00,09:24:00,486,53,,1,,16870.38,
8251030,08:41:00,08:41:00,9954,1,,,1,0,
8251030,08:42:53,08:42:53,725,2,,,,883.29,0
8251030,08:44:08,08:44:08,102,3,,,,1484.85,0
8251030,08:45:03,08:45:03,103,4,,,,2030.57,0
8251030,08:46:11,08:46:11,104,5,,,,2508.95,0
8251030,08:48:00,08:48:00,9490,6,,,,3528.25,
8251030,08:48:54,08:48:54,8418,7,,,,3973.23,0
8251030,08:49:50,08:49:50,795,8,,,,4403.01,0
8251030,08:51:15,08:51:15,10750,9,,,,4867.01,0
8251030,08:52:13,08:52:13,797,10,,,,5364.05,0
8251030,08:52:39,08:52:39,798,11,,,,5490.21,0
8251030,08:53:11,08:53:11,986,12,,,,5704.21,0
8251030,08:53:42,08:53:42,9494,13,,,,5894.61,0
8251030,08:54:25,08:54:25,1777,14,,,,6009.65,0
8251030,08:54:47,08:54:47,1778,15,,,,6160.14,0
8251030,08:55:19,08:55:19,1779,16,,,,6348.29,0
8251030,08:56:10,08:56:10,1780,17,,,,6661.98,0
8251030,08:56:52,08:56:52,1781,18,,,,6860.28,0
8251030,08:57:19,08:57:19,7987,19,,,,7040.53,0
8251030,08:57:50,08:57:50,8928,20,,,,7255.39,0
8251030,08:58:29,08:58:29,5026,21,,,,7558.61,0
8251030,08:59:30,08:59:30,5027,22,,,,7942.97,0
8251030,09:00:11,09:00:11,5028,23,,,,8250.75,0
8251030,09:00:25,09:00:25,5029,24,,,,8383.2,0
8251030,09:00:53,09:00:53,5030,25,,,,8615.41,0
8251030,09:01:21,09:01:21,5031,26,,,,8827.52,0
8251030,09:03:00,09:03:00,4682,27,,,,9641.98,0
8251030,09:03:21,09:03:21,9615,28,,,,9830.86,0
8251030,09:04:00,09:04:00,9497,29,,,,10116.82,
8251030,09:04:57,09:04:57,4685,30,,,,10446.38,0
8251030,09:05:31,09:05:31,4686,31,,,,10655.15,0
8251030,09:06:12,09:06:12,4687,32,,,,10916.14,0
8251030,09:07:25,09:07:25,4688,33,,,,11233.16,0
8251030,09:07:54,09:07:54,4689,34,,,,11437.21,0
8251030,09:08:30,09:08:30,4690,35,,,,11614.55,0
8251030,09:09:18,09:09:18,1992,36,,,,11925.69,0
8251030,09:09:37,09:09:37,1993,37,,,,12027.77,0
8251030,09:10:10,09:10:10,1994,38,,,,12247.26,0
8251030,09:10:40,09:10:40,1995,39,,,,12479.23,0
8251030,09:11:01,09:11:01,1996,40,,,,12615.77,0
8251030,09:12:04,09:12:04,4668,41,,,,12966.5,0
8251030,09:12:38,09:12:38,4669,42,,,,13164.82,0
8251030,09:13:00,09:13:00,1986,43,,,,13271.43,
8251030,09:13:43,09:13:43,2009,44,,,,13493.1,0
8251030,09:14:12,09:14:12,2010,45,,,,13661.79,0
8251030,09:14:39,09:14:39,4670,46,,,,13819.92,0
8251030,09:15:19,09:15:19,4671,47,,,,14040.37,0
8251030,09:16:02,09:16:02,4672,48,,,,14236.18,0
8251030,09:16:46,09:16:46,65,49,,,,14464.48,0
8251030,09:17:24,09:17:24,66,50,,,,14729.98,0
8251030,09:18:40,09:18:40,67,51,,,,15305.79,0
8251030,09:20:00,09:20:00,9499,52,,,,15831.97,
8251030,09:24:00,09:24:00,486,53,,1,,16870.38,
8251040,08:41:00,08:41:00,9954,1,,,1,0,
8251040,08:42:53,08:42:53,725,2,,,,883.29,0
8251040,08:44:08,08:44:08,102,3,,,,1484.85,0
8251040,08:45:03,08:45:03,103,4,,,,2030.57,0
8251040,08:46:11,08:46:11,104,5,,,,2508.95,0
8251040,08:48:00,08:48:00,9490,6,,,,3528.25,
8251040,08:48:54,08:48:54,8418,7,,,,3973.23,0
8251040,08:49:50,08:49:50,795,8,,,,4403.01,0
8251040,08:51:15,08:51:15,10750,9,,,,4867.01,0
8251040,08:52:13,08:52:13,797,10,,,,5364.05,0
8251040,08:52:39,08:52:39,798,11,,,,5490.21,0
8251040,08:53:11,08:53:11,986,12,,,,5704.21,0
8251040,08:53:42,08:53:42,9494,13,,,,5894.61,0
8251040,08:54:25,08:54:25,1777,14,,,,6009.65,0
8251040,08:54:47,08:54:47,1778,15,,,,6160.14,0
8251040,08:55:19,08:55:19,1779,16,,,,6348.29,0
8251040,08:56:10,08:56:10,1780,17,,,,6661.98,0
8251040,08:56:52,08:56:52,1781,18,,,,6860.28,0
8251040,08:57:19,08:57:19,7987,19,,,,7040.53,0
8251040,08:57:50,08:57:50,8928,20,,,,7255.39,0
8251040,08:58:29,08:58:29,5026,21,,,,7558.61,0
8251040,08:59:30,08:59:30,5027,22,,,,7942.97,0
8251040,09:00:11,09:00:11,5028,23,,,,8250.75,0
8251040,09:00:25,09:00:25,5029,24,,,,8383.2,0
8251040,09:00:53,09:00:53,5030,25,,,,8615.41,0
8251040,09:01:21,09:01:21,5031,26,,,,8827.52,0
8251040,09:03:00,09:03:00,4682,27,,,,9641.98,0
8251040,09:03:21,09:03:21,9615,28,,,,9830.86,0
8251040,09:04:00,09:04:00,9497,29,,,,10116.82,
8251040,09:04:57,09:04:57,4685,30,,,,10446.38,0
8251040,09:05:31,09:05:31,4686,31,,,,10655.15,0
8251040,09:06:12,09:06:12,4687,32,,,,10916.14,0
8251040,09:07:25,09:07:25,4688,33,,,,11233.16,0
8251040,09:07:54,09:07:54,4689,34,,,,11437.21,0
8251040,09:08:30,09:08:30,4690,35,,,,11614.55,0
8251040,09:09:18,09:09:18,1992,36,,,,11925.69,0
8251040,09:09:37,09:09:37,1993,37,,,,12027.77,0
8251040,09:10:10,09:10:10,1994,38,,,,12247.26,0
8251040,09:10:40,09:10:40,1995,39,,,,12479.23,0
8251040,09:11:01,09:11:01,1996,40,,,,12615.77,0
8251040,09:12:04,09:12:04,4668,41,,,,12966.5,0
8251040,09:12:38,09:12:38,4669,42,,,,13164.82,0
8251040,09:13:00,09:13:00,1986,43,,,,13271.43,
8251040,09:13:43,09:13:43,2009,44,,,,13493.1,0
8251040,09:14:12,09:14:12,2010,45,,,,13661.79,0
8251040,09:14:39,09:14:39,4670,46,,,,13819.92,0
8251040,09:15:19,09:15:19,4671,47,,,,14040.37,0
8251040,09:16:02,09:16:02,4672,48,,,,14236.18,0
8251040,09:16:46,09:16:46,65,49,,,,14464.48,0
8251040,09:17:24,09:17:24,66,50,,,,14729.98,0
8251040,09:18:40,09:18:40,67,51,,,,15305.79,0
8251040,09:20:00,09:20:00,9499,52,,,,15831.97,
8251040,09:24:00,09:24:00,486,53,,1,,16870.38,
8251050,08:41:00,08:41:00,9954,1,,,1,0,
8251050,08:42:53,08:42:53,725,2,,,,883.29,0
8251050,08:44:08,08:44:08,102,3,,,,1484.85,0
8251050,08:45:03,08:45:03,103,4,,,,2030.57,0
8251050,08:46:11,08:46:11,104,5,,,,2508.95,0
8251050,08:48:00,08:48:00,9490,6,,,,3528.25,
8251050,08:48:54,08:48:54,8418,7,,,,3973.23,0
8251050,08:49:50,08:49:50,795,8,,,,4403.01,0
8251050,08:51:15,08:51:15,10750,9,,,,4867.01,0
8251050,08:52:13,08:52:13,797,10,,,,5364.05,0
8251050,08:52:39,08:52:39,798,11,,,,5490.21,0
8251050,08:53:11,08:53:11,986,12,,,,5704.21,0
8251050,08:53:42,08:53:42,9494,13,,,,5894.61,0
8251050,08:54:25,08:54:25,1777,14,,,,6009.65,0
8251050,08:54:47,08:54:47,1778,15,,,,6160.14,0
8251050,08:55:19,08:55:19,1779,16,,,,6348.29,0
8251050,08:56:10,08:56:10,1780,17,,,,6661.98,0
8251050,08:56:52,08:56:52,1781,18,,,,6860.28,0
8251050,08:57:19,08:57:19,7987,19,,,,7040.53,0
8251050,08:57:50,08:57:50,8928,20,,,,7255.39,0
8251050,08:58:29,08:58:29,5026,21,,,,7558.61,0
8251050,08:59:30,08:59:30,5027,22,,,,7942.97,0
8251050,09:00:11,09:00:11,5028,23,,,,8250.75,0
8251050,09:00:25,09:00:25,5029,24,,,,8383.2,0
8251050,09:00:53,09:00:53,5030,25,,,,8615.41,0
8251050,09:01:21,09:01:21,5031,26,,,,8827.52,0
8251050,09:03:00,09:03:00,4682,27,,,,9641.98,0
8251050,09:03:21,09:03:21,9615,28,,,,9830.86,0
8251050,09:04:00,09:04:00,9497,29,,,,10116.82,
8251050,09:04:57,09:04:57,4685,30,,,,10446.38,0
8251050,09:05:31,09:05:31,4686,31,,,,10655.15,0
8251050,09:06:12,09:06:12,4687,32,,,,10916.14,0
8251050,09:07:25,09:07:25,4688,33,,,,11233.16,0
8251050,09:07:54,09:07:54,4689,34,,,,11437.21,0
8251050,09:08:30,09:08:30,4690,35,,,,11614.55,0
8251050,09:09:18,09:09:18,1992,36,,,,11925.69,0
8251050,09:09:37,09:09:37,1993,37,,,,12027.77,0
8251050,09:10:10,09:10:10,1994,38,,,,12247.26,0
8251050,09:10:40,09:10:40,1995,39,,,,12479.23,0
8251050,09:11:01,09:11:01,1996,40,,,,12615.77,0
8251050,09:12:04,09:12:04,4668,41,,,,12966.5,0
8251050,09:12:38,09:12:38,4669,42,,,,13164.82,0
8251050,09:13:00,09:13:00,1986,43,,,,13271.43,
8251050,09:13:43,09:13:43,2009,44,,,,13493.1,0
8251050,09:14:12,09:14:12,2010,45,,,,13661.79,0
8251050,09:14:39,09:14:39,4670,46,,,,13819.92,0
8251050,09:15:19,09:15:19,4671,47,,,,14040.37,0
8251050,09:16:02,09:16:02,4672,48,,,,14236.18,0
8251050,09:16:46,09:16:46,65,49,,,,14464.48,0
8251050,09:17:24,09:17:24,66,50,,,,14729.98,0
8251050,09:18:40,09:18:40,67,51,,,,15305.79,0
8251050,09:20:00,09:20:00,9499,52,,,,15831.97,
8251050,09:24:00,09:24:00,486,53,,1,,16870.38,
8251060,08:41:00,08:41:00,9954,1,,,1,0,
8251060,08:42:53,08:42:53,725,2,,,,883.29,0
8251060,08:44:08,08:44:08,102,3,,,,1484.85,0
8251060,08:45:03,08:45:03,103,4,,,,2030.57,0
8251060,08:46:11,08:46:11,104,5,,,,2508.95,0
8251060,08:48:00,08:48:00,9490,6,,,,3528.25,
8251060,08:48:54,08:48:54,8418,7,,,,3973.23,0
8251060,08:49:50,08:49:50,795,8,,,,4403.01,0
8251060,08:51:15,08:51:15,10750,9,,,,4867.01,0
8251060,08:52:13,08:52:13,797,10,,,,5364.05,0
8251060,08:52:39,08:52:39,798,11,,,,5490.21,0
8251060,08:53:11,08:53:11,986,12,,,,5704.21,0
8251060,08:53:42,08:53:42,9494,13,,,,5894.61,0
8251060,08:54:25,08:54:25,1777,14,,,,6009.65,0
8251060,08:54:47,08:54:47,1778,15,,,,6160.14,0
8251060,08:55:19,08:55:19,1779,16,,,,6348.29,0
8251060,08:56:10,08:56:10,1780,17,,,,6661.98,0
8251060,08:56:52,08:56:52,1781,18,,,,6860.28,0
8251060,08:57:19,08:57:19,7987,19,,,,7040.53,0
8251060,08:57:50,08:57:50,8928,20,,,,7255.39,0
8251060,08:58:29,08:58:29,5026,21,,,,7558.61,0
8251060,08:59:30,08:59:30,5027,22,,,,7942.97,0
8251060,09:00:11,09:00:11,5028,23,,,,8250.75,0
8251060,09:00:25,09:00:25,5029,24,,,,8383.2,0
8251060,09:00:53,09:00:53,5030,25,,,,8615.41,0
8251060,09:01:21,09:01:21,5031,26,,,,8827.52,0
8251060,09:03:00,09:03:00,4682,27,,,,9641.98,0
8251060,09:03:21,09:03:21,9615,28,,,,9830.86,0
8251060,09:04:00,09:04:00,9497,29,,,,10116.82,
8251060,09:04:57,09:04:57,4685,30,,,,10446.38,0
8251060,09:05:31,09:05:31,4686,31,,,,10655.15,0
8251060,09:06:12,09:06:12,4687,32,,,,10916.14,0
8251060,09:07:25,09:07:25,4688,33,,,,11233.16,0
8251060,09:07:54,09:07:54,4689,34,,,,11437.21,0
8251060,09:08:30,09:08:30,4690,35,,,,11614.55,0
8251060,09:09:18,09:09:18,1992,36,,,,11925.69,0
8251060,09:09:37,09:09:37,1993,37,,,,12027.77,0
8251060,09:10:10,09:10:10,1994,38,,,,12247.26,0
8251060,09:10:40,09:10:40,1995,39,,,,12479.23,0
8251060,09:11:01,09:11:01,1996,40,,,,12615.77,0
8251060,09:12:04,09:12:04,4668,41,,,,12966.5,0
8251060,09:12:38,09:12:38,4669,42,,,,13164.82,0
8251060,09:13:00,09:13:00,1986,43,,,,13271.43,
8251060,09:13:43,09:13:43,2009,44,,,,13493.1,0
8251060,09:14:12,09:14:12,2010,45,,,,13661.79,0
8251060,09:14:39,09:14:39,4670,46,,,,13819.92,0
8251060,09:15:19,09:15:19,4671,47,,,,14040.37,0
8251060,09:16:02,09:16:02,4672,48,,,,14236.18,0
8251060,09:16:46,09:16:46,65,49,,,,14464.48,0
8251060,09:17:24,09:17:24,66,50,,,,14729.98,0
8251060,09:18:40,09:18:40,67,51,,,,15305.79,0
8251060,09:20:00,09:20:00,9499,52,,,,15831.97,
8251060,09:24:00,09:24:00,486,53,,1,,16870.38,
8272110,14:55:00,14:55:00,9954,1,,,1,0,
8272110,14:56:21,14:56:21,725,2,,,,883.29,0
8272110,14:57:14,14:57:14,102,3,,,,1484.85,0
8272110,14:57:53,14:57:53,103,4,,,,2030.57,0
8272110,14:58:42,14:58:42,104,5,,,,2508.95,0
8272110,15:00:00,15:00:00,9490,6,,,,3528.25,
8272110,15:00:44,15:00:44,8418,7,,,,3973.23,0
8272110,15:01:30,15:01:30,795,8,,,,4403.01,0
8272110,15:02:38,15:02:38,10750,9,,,,4867.01,0
8272110,15:03:25,15:03:25,797,10,,,,5364.05,0
8272110,15:03:47,15:03:47,798,11,,,,5490.21,0
8272110,15:04:12,15:04:12,986,12,,,,5704.21,0
8272110,15:04:38,15:04:38,9494,13,,,,5894.61,0
8272110,15:05:12,15:05:12,1777,14,,,,6009.65,0
8272110,15:05:31,15:05:31,1778,15,,,,6160.14,0
8272110,15:05:57,15:05:57,1779,16,,,,6348.29,0
8272110,15:06:38,15:06:38,1780,17,,,,6661.98,0
8272110,15:07:12,15:07:12,1781,18,,,,6860.28,0
8272110,15:07:34,15:07:34,7987,19,,,,7040.53,0
8272110,15:08:00,15:08:00,8928,20,,,,7255.39,0
8272110,15:08:31,15:08:31,5026,21,,,,7558.61,0
8272110,15:09:21,15:09:21,5027,22,,,,7942.97,0
8272110,15:09:54,15:09:54,5028,23,,,,8250.75,0
8272110,15:10:05,15:10:05,5029,24,,,,8383.2,0
8272110,15:10:28,15:10:28,5030,25,,,,8615.41,0
8272110,15:10:51,15:10:51,5031,26,,,,8827.52,0
8272110,15:12:11,15:12:11,4682,27,,,,9641.98,0
8272110,15:12:28,15:12:28,9615,28,,,,9830.86,0
8272110,15:13:00,15:13:00,9497,29,,,,10116.82,
8272110,15:13:44,15:13:44,4685,30,,,,10446.38,0
8272110,15:14:10,15:14:10,4686,31,,,,10655.15,0
8272110,15:14:42,15:14:42,4687,32,,,,10916.14,0
8272110,15:15:39,15:15:39,4688,33,,,,11233.16,0
8272110,15:16:02,15:16:02,4689,34,,,,11437.21,0
8272110,15:16:30,15:16:30,4690,35,,,,11614.55,0
8272110,15:17:07,15:17:07,1992,36,,,,11925.69,0
8272110,15:17:22,15:17:22,1993,37,,,,12027.77,0
8272110,15:17:47,15:17:47,1994,38,,,,12247.26,0
8272110,15:18:11,15:18:11,1995,39,,,,12479.23,0
8272110,15:18:28,15:18:28,1996,40,,,,12615.77,0
8272110,15:19:16,15:19:16,4668,41,,,,12966.5,0
8272110,15:19:43,15:19:43,4669,42,,,,13164.82,0
8272110,15:20:00,15:20:00,1986,43,,,,13271.43,
8272110,15:20:37,15:20:37,2009,44,,,,13493.1,0
8272110,15:21:02,15:21:02,2010,45,,,,13661.79,0
8272110,15:21:25,15:21:25,4670,46,,,,13819.92,0
8272110,15:21:59,15:21:59,4671,47,,,,14040.37,0
8272110,15:22:36,15:22:36,4672,48,,,,14236.18,0
8272110,15:23:14,15:23:14,65,49,,,,14464.48,0
8272110,15:23:46,15:23:46,66,50,,,,14729.98,0
8272110,15:24:52,15:24:52,67,51,,,,15305.79,0
8272110,15:26:00,15:26:00,9499,52,,,,15831.97,
8272110,15:29:00,15:29:00,486,53,,1,,16870.38,
8387110,19:55:00,19:55:00,9954,1,,,1,0,
8387110,19:56:21,19:56:21,725,2,,,,883.29,0
8387110,19:57:14,19:57:14,102,3,,,,1484.85,0
8387110,19:57:53,19:57:53,103,4,,,,2030.57,0
8387110,19:58:42,19:58:42,104,5,,,,2508.95,0
8387110,20:00:00,20:00:00,9490,6,,,,3528.25,
8387110,20:00:44,20:00:44,8418,7,,,,3973.23,0
8387110,20:01:30,20:01:30,795,8,,,,4403.01,0
8387110,20:02:38,20:02:38,10750,9,,,,4867.01,0
8387110,20:03:25,20:03:25,797,10,,,,5364.05,0
8387110,20:03:47,20:03:47,798,11,,,,5490.21,0
8387110,20:04:12,20:04:12,986,12,,,,5704.21,0
8387110,20:04:38,20:04:38,9494,13,,,,5894.61,0
8387110,20:05:12,20:05:12,1777,14,,,,6009.65,0
8387110,20:05:31,20:05:31,1778,15,,,,6160.14,0
8387110,20:05:57,20:05:57,1779,16,,,,6348.29,0
8387110,20:06:38,20:06:38,1780,17,,,,6661.98,0
8387110,20:07:12,20:07:12,1781,18,,,,6860.28,0
8387110,20:07:34,20:07:34,7987,19,,,,7040.53,0
8387110,20:08:00,20:08:00,8928,20,,,,7255.39,0
8387110,20:08:31,20:08:31,5026,21,,,,7558.61,0
8387110,20:09:21,20:09:21,5027,22,,,,7942.97,0
8387110,20:09:54,20:09:54,5028,23,,,,8250.75,0
8387110,20:10:05,20:10:05,5029,24,,,,8383.2,0
8387110,20:10:28,20:10:28,5030,25,,,,8615.41,0
8387110,20:10:51,20:10:51,5031,26,,,,8827.52,0
8387110,20:12:11,20:12:11,4682,27,,,,9641.98,0
8387110,20:12:28,20:12:28,9615,28,,,,9830.86,0
8387110,20:13:00,20:13:00,9497,29,,,,10116.82,
8387110,20:13:38,20:13:38,4685,30,,,,10446.38,0
8387110,20:14:00,20:14:00,4686,31,,,,10655.15,0
8387110,20:14:28,20:14:28,4687,32,,,,10916.14,0
8387110,20:15:17,20:15:17,4688,33,,,,11233.16,0
8387110,20:15:36,20:15:36,4689,34,,,,11437.21,0
8387110,20:16:00,20:16:00,4690,35,,,,11614.55,0
8387110,20:16:32,20:16:32,1992,36,,,,11925.69,0
8387110,20:16:45,20:16:45,1993,37,,,,12027.77,0
8387110,20:17:06,20:17:06,1994,38,,,,12247.26,0
8387110,20:17:27,20:17:27,1995,39,,,,12479.23,0
8387110,20:17:41,20:17:41,1996,40,,,,12615.77,0
8387110,20:18:23,20:18:23,4668,41,,,,12966.5,0
8387110,20:18:45,20:18:45,4669,42,,,,13164.82,0
8387110,20:19:00,20:19:00,1986,43,,,,13271.43,
8387110,20:19:37,20:19:37,2009,44,,,,13493.1,0
8387110,20:20:02,20:20:02,2010,45,,,,13661.79,0
8387110,20:20:25,20:20:25,4670,46,,,,13819.92,0
8387110,20:20:59,20:20:59,4671,47,,,,14040.37,0
8387110,20:21:36,20:21:36,4672,48,,,,14236.18,0
8387110,20:22:14,20:22:14,65,49,,,,14464.48,0
8387110,20:22:46,20:22:46,66,50,,,,14729.98,0
8387110,20:23:52,20:23:52,67,51,,,,15305.79,0
8387110,20:25:00,20:25:00,9499,52,,,,15831.97,
8387110,20:28:00,20:28:00,486,53,,1,,16870.38,
8482020,19:51:00,19:51:00,9954,1,,,1,0,
8482020,19:53:10,19:53:10,725,2,,,,883.29,0
8482020,19:54:35,19:54:35,102,3,,,,1484.85,0
8482020,19:55:37,19:55:37,103,4,,,,2030.57,0
8482020,19:56:55,19:56:55,104,5,,,,2508.95,0
8482020,19:59:00,19:59:00,9490,6,,,,3528.25,
8482020,20:00:01,20:00:01,8418,7,,,,3973.23,0
8482020,20:01:04,20:01:04,795,8,,,,4403.01,0
8482020,20:02:39,20:02:39,10750,9,,,,4867.01,0
8482020,20:03:44,20:03:44,797,10,,,,5364.05,0
8482020,20:04:14,20:04:14,798,11,,,,5490.21,0
8482020,20:04:50,20:04:50,986,12,,,,5704.21,0
8482020,20:05:25,20:05:25,9494,13,,,,5894.61,0
8482020,20:06:13,20:06:13,1777,14,,,,6009.65,0
8482020,20:06:38,20:06:38,1778,15,,,,6160.14,0
8482020,20:07:14,20:07:14,1779,16,,,,6348.29,0
8482020,20:08:11,20:08:11,1780,17,,,,6661.98,0
8482020,20:08:59,20:08:59,1781,18,,,,6860.28,0
8482020,20:09:29,20:09:29,7987,19,,,,7040.53,0
8482020,20:10:04,20:10:04,8928,20,,,,7255.39,0
8482020,20:10:48,20:10:48,5026,21,,,,7558.61,0
8482020,20:11:57,20:11:57,5027,22,,,,7942.97,0
8482020,20:12:42,20:12:42,5028,23,,,,8250.75,0
8482020,20:12:58,20:12:58,5029,24,,,,8383.2,0
8482020,20:13:30,20:13:30,5030,25,,,,8615.41,0
8482020,20:14:01,20:14:01,5031,26,,,,8827.52,0
8482020,20:15:52,20:15:52,4682,27,,,,9641.98,0
8482020,20:16:16,20:16:16,9615,28,,,,9830.86,0
8482020,20:17:00,20:17:00,9497,29,,,,10116.82,
8482020,20:17:57,20:17:57,4685,30,,,,10446.38,0
8482020,20:18:31,20:18:31,4686,31,,,,10655.15,0
8482020,20:19:12,20:19:12,4687,32,,,,10916.14,0
8482020,20:20:25,20:20:25,4688,33,,,,11233.16,0
8482020,20:20:54,20:20:54,4689,34,,,,11437.21,0
8482020,20:21:30,20:21:30,4690,35,,,,11614.55,0
8482020,20:22:18,20:22:18,1992,36,,,,11925.69,0
8482020,20:22:37,20:22:37,1993,37,,,,12027.77,0
8482020,20:23:10,20:23:10,1994,38,,,,12247.26,0
8482020,20:23:40,20:23:40,1995,39,,,,12479.23,0
8482020,20:24:01,20:24:01,1996,40,,,,12615.77,0
8482020,20:25:04,20:25:04,4668,41,,,,12966.5,0
8482020,20:25:38,20:25:38,4669,42,,,,13164.82,0
8482020,20:26:00,20:26:00,1986,43,,,,13271.43,
8482020,20:26:43,20:26:43,2009,44,,,,13493.1,0
8482020,20:27:12,20:27:12,2010,45,,,,13661.79,0
8482020,20:27:39,20:27:39,4670,46,,,,13819.92,0
8482020,20:28:19,20:28:19,4671,47,,,,14040.37,0
8482020,20:29:02,20:29:02,4672,48,,,,14236.18,0
8482020,20:29:46,20:29:46,65,49,,,,14464.48,0
8482020,20:30:24,20:30:24,66,50,,,,14729.98,0
8482020,20:31:40,20:31:40,67,51,,,,15305.79,0
8482020,20:33:00,20:33:00,9499,52,,,,15831.97,
8482020,20:37:00,20:37:00,486,53,,1,,16870.38,
8482030,19:51:00,19:51:00,9954,1,,,1,0,
8482030,19:53:10,19:53:10,725,2,,,,883.29,0
8482030,19:54:35,19:54:35,102,3,,,,1484.85,0
8482030,19:55:37,19:55:37,103,4,,,,2030.57,0
8482030,19:56:55,19:56:55,104,5,,,,2508.95,0
8482030,19:59:00,19:59:00,9490,6,,,,3528.25,
8482030,20:00:01,20:00:01,8418,7,,,,3973.23,0
8482030,20:01:04,20:01:04,795,8,,,,4403.01,0
8482030,20:02:39,20:02:39,10750,9,,,,4867.01,0
8482030,20:03:44,20:03:44,797,10,,,,5364.05,0
8482030,20:04:14,20:04:14,798,11,,,,5490.21,0
8482030,20:04:50,20:04:50,986,12,,,,5704.21,0
8482030,20:05:25,20:05:25,9494,13,,,,5894.61,0
8482030,20:06:13,20:06:13,1777,14,,,,6009.65,0
8482030,20:06:38,20:06:38,1778,15,,,,6160.14,0
8482030,20:07:14,20:07:14,1779,16,,,,6348.29,0
8482030,20:08:11,20:08:11,1780,17,,,,6661.98,0
8482030,20:08:59,20:08:59,1781,18,,,,6860.28,0
8482030,20:09:29,20:09:29,7987,19,,,,7040.53,0
8482030,20:10:04,20:10:04,8928,20,,,,7255.39,0
8482030,20:10:48,20:10:48,5026,21,,,,7558.61,0
8482030,20:11:57,20:11:57,5027,22,,,,7942.97,0
8482030,20:12:42,20:12:42,5028,23,,,,8250.75,0
8482030,20:12:58,20:12:58,5029,24,,,,8383.2,0
8482030,20:13:30,20:13:30,5030,25,,,,8615.41,0
8482030,20:14:01,20:14:01,5031,26,,,,8827.52,0
8482030,20:15:52,20:15:52,4682,27,,,,9641.98,0
8482030,20:16:16,20:16:16,9615,28,,,,9830.86,0
8482030,20:17:00,20:17:00,9497,29,,,,10116.82,
8482030,20:17:57,20:17:57,4685,30,,,,10446.38,0
8482030,20:18:31,20:18:31,4686,31,,,,10655.15,0
8482030,20:19:12,20:19:12,4687,32,,,,10916.14,0
8482030,20:20:25,20:20:25,4688,33,,,,11233.16,0
8482030,20:20:54,20:20:54,4689,34,,,,11437.21,0
8482030,20:21:30,20:21:30,4690,35,,,,11614.55,0
8482030,20:22:18,20:22:18,1992,36,,,,11925.69,0
8482030,20:22:37,20:22:37,1993,37,,,,12027.77,0
8482030,20:23:10,20:23:10,1994,38,,,,12247.26,0
8482030,20:23:40,20:23:40,1995,39,,,,12479.23,0
8482030,20:24:01,20:24:01,1996,40,,,,12615.77,0
8482030,20:25:04,20:25:04,4668,41,,,,12966.5,0
8482030,20:25:38,20:25:38,4669,42,,,,13164.82,0
8482030,20:26:00,20:26:00,1986,43,,,,13271.43,
8482030,20:26:43,20:26:43,2009,44,,,,13493.1,0
8482030,20:27:12,20:27:12,2010,45,,,,13661.79,0
8482030,20:27:39,20:27:39,4670,46,,,,13819.92,0
8482030,20:28:19,20:28:19,4671,47,,,,14040.37,0
8482030,20:29:02,20:29:02,4672,48,,,,14236.18,0
8482030,20:29:46,20:29:46,65,49,,,,14464.48,0
8482030,20:30:24,20:30:24,66,50,,,,14729.98,0
8482030,20:31:40,20:31:40,67,51,,,,15305.79,0
8482030,20:33:00,20:33:00,9499,52,,,,15831.97,
8482030,20:37:00,20:37:00,486,53,,1,,16870.38,
8482040,19:51:00,19:51:00,9954,1,,,1,0,
8482040,19:53:10,19:53:10,725,2,,,,883.29,0
8482040,19:54:35,19:54:35,102,3,,,,1484.85,0
8482040,19:55:37,19:55:37,103,4,,,,2030.57,0
8482040,19:56:55,19:56:55,104,5,,,,2508.95,0
8482040,19:59:00,19:59:00,9490,6,,,,3528.25,
8482040,20:00:01,20:00:01,8418,7,,,,3973.23,0
8482040,20:01:04,20:01:04,795,8,,,,4403.01,0
8482040,20:02:39,20:02:39,10750,9,,,,4867.01,0
8482040,20:03:44,20:03:44,797,10,,,,5364.05,0
8482040,20:04:14,20:04:14,798,11,,,,5490.21,0
8482040,20:04:50,20:04:50,986,12,,,,5704.21,0
8482040,20:05:25,20:05:25,9494,13,,,,5894.61,0
8482040,20:06:13,20:06:13,1777,14,,,,6009.65,0
8482040,20:06:38,20:06:38,1778,15,,,,6160.14,0
8482040,20:07:14,20:07:14,1779,16,,,,6348.29,0
8482040,20:08:11,20:08:11,1780,17,,,,6661.98,0
8482040,20:08:59,20:08:59,1781,18,,,,6860.28,0
8482040,20:09:29,20:09:29,7987,19,,,,7040.53,0
8482040,20:10:04,20:10:04,8928,20,,,,7255.39,0
8482040,20:10:48,20:10:48,5026,21,,,,7558.61,0
8482040,20:11:57,20:11:57,5027,22,,,,7942.97,0
8482040,20:12:42,20:12:42,5028,23,,,,8250.75,0
8482040,20:12:58,20:12:58,5029,24,,,,8383.2,0
8482040,20:13:30,20:13:30,5030,25,,,,8615.41,0
8482040,20:14:01,20:14:01,5031,26,,,,8827.52,0
8482040,20:15:52,20:15:52,4682,27,,,,9641.98,0
8482040,20:16:16,20:16:16,9615,28,,,,9830.86,0
8482040,20:17:00,20:17:00,9497,29,,,,10116.82,
8482040,20:17:57,20:17:57,4685,30,,,,10446.38,0
8482040,20:18:31,20:18:31,4686,31,,,,10655.15,0
8482040,20:19:12,20:19:12,4687,32,,,,10916.14,0
8482040,20:20:25,20:20:25,4688,33,,,,11233.16,0
8482040,20:20:54,20:20:54,4689,34,,,,11437.21,0
8482040,20:21:30,20:21:30,4690,35,,,,11614.55,0
8482040,20:22:18,20:22:18,1992,36,,,,11925.69,0
8482040,20:22:37,20:22:37,1993,37,,,,12027.77,0
8482040,20:23:10,20:23:10,1994,38,,,,12247.26,0
8482040,20:23:40,20:23:40,1995,39,,,,12479.23,0
8482040,20:24:01,20:24:01,1996,40,,,,12615.77,0
8482040,20:25:04,20:25:04,4668,41,,,,12966.5,0
8482040,20:25:38,20:25:38,4669,42,,,,13164.82,0
8482040,20:26:00,20:26:00,1986,43,,,,13271.43,
8482040,20:26:43,20:26:43,2009,44,,,,13493.1,0
8482040,20:27:12,20:27:12,2010,45,,,,13661.79,0
8482040,20:27:39,20:27:39,4670,46,,,,13819.92,0
8482040,20:28:19,20:28:19,4671,47,,,,14040.37,0
8482040,20:29:02,20:29:02,4672,48,,,,14236.18,0
8482040,20:29:46,20:29:46,65,49,,,,14464.48,0
8482040,20:30:24,20:30:24,66,50,,,,14729.98,0
8482040,20:31:40,20:31:40,67,51,,,,15305.79,0
8482040,20:33:00,20:33:00,9499,52,,,,15831.97,
8482040,20:37:00,20:37:00,486,53,,1,,16870.38,
8482050,19:51:00,19:51:00,9954,1,,,1,0,
8482050,19:53:10,19:53:10,725,2,,,,883.29,0
8482050,19:54:35,19:54:35,102,3,,,,1484.85,0
8482050,19:55:37,19:55:37,103,4,,,,2030.57,0
8482050,19:56:55,19:56:55,104,5,,,,2508.95,0
8482050,19:59:00,19:59:00,9490,6,,,,3528.25,
8482050,20:00:01,20:00:01,8418,7,,,,3973.23,0
8482050,20:01:04,20:01:04,795,8,,,,4403.01,0
8482050,20:02:39,20:02:39,10750,9,,,,4867.01,0
8482050,20:03:44,20:03:44,797,10,,,,5364.05,0
8482050,20:04:14,20:04:14,798,11,,,,5490.21,0
8482050,20:04:50,20:04:50,986,12,,,,5704.21,0
8482050,20:05:25,20:05:25,9494,13,,,,5894.61,0
8482050,20:06:13,20:06:13,1777,14,,,,6009.65,0
8482050,20:06:38,20:06:38,1778,15,,,,6160.14,0
8482050,20:07:14,20:07:14,1779,16,,,,6348.29,0
8482050,20:08:11,20:08:11,1780,17,,,,6661.98,0
8482050,20:08:59,20:08:59,1781,18,,,,6860.28,0
8482050,20:09:29,20:09:29,7987,19,,,,7040.53,0
8482050,20:10:04,20:10:04,8928,20,,,,7255.39,0
8482050,20:10:48,20:10:48,5026,21,,,,7558.61,0
8482050,20:11:57,20:11:57,5027,22,,,,7942.97,0
8482050,20:12:42,20:12:42,5028,23,,,,8250.75,0
8482050,20:12:58,20:12:58,5029,24,,,,8383.2,0
8482050,20:13:30,20:13:30,5030,25,,,,8615.41,0
8482050,20:14:01,20:14:01,5031,26,,,,8827.52,0
8482050,20:15:52,20:15:52,4682,27,,,,9641.98,0
8482050,20:16:16,20:16:16,9615,28,,,,9830.86,0
8482050,20:17:00,20:17:00,9497,29,,,,10116.82,
8482050,20:17:57,20:17:57,4685,30,,,,10446.38,0
8482050,20:18:31,20:18:31,4686,31,,,,10655.15,0
8482050,20:19:12,20:19:12,4687,32,,,,10916.14,0
8482050,20:20:25,20:20:25,4688,33,,,,11233.16,0
8482050,20:20:54,20:20:54,4689,34,,,,11437.21,0
8482050,20:21:30,20:21:30,4690,35,,,,11614.55,0
8482050,20:22:18,20:22:18,1992,36,,,,11925.69,0
8482050,20:22:37,20:22:37,1993,37,,,,12027.77,0
8482050,20:23:10,20:23:10,1994,38,,,,12247.26,0
8482050,20:23:40,20:23:40,1995,39,,,,12479.23,0
8482050,20:24:01,20:24:01,1996,40,,,,12615.77,0
8482050,20:25:04,20:25:04,4668,41,,,,12966.5,0
8482050,20:25:38,20:25:38,4669,42,,,,13164.82,0
8482050,20:26:00,20:26:00,1986,43,,,,13271.43,
8482050,20:26:43,20:26:43,2009,44,,,,13493.1,0
8482050,20:27:12,20:27:12,2010,45,,,,13661.79,0
8482050,20:27:39,20:27:39,4670,46,,,,13819.92,0
8482050,20:28:19,20:28:19,4671,47,,,,14040.37,0
8482050,20:29:02,20:29:02,4672,48,,,,14236.18,0
8482050,20:29:46,20:29:46,65,49,,,,14464.48,0
8482050,20:30:24,20:30:24,66,50,,,,14729.98,0
8482050,20:31:40,20:31:40,67,51,,,,15305.79,0
8482050,20:33:00,20:33:00,9499,52,,,,15831.97,
8482050,20:37:00,20:37:00,486,53,,1,,16870.38,
8482060,19:51:00,19:51:00,9954,1,,,1,0,
8482060,19:53:10,19:53:10,725,2,,,,883.29,0
8482060,19:54:35,19:54:35,102,3,,,,1484.85,0
8482060,19:55:37,19:55:37,103,4,,,,2030.57,0
8482060,19:56:55,19:56:55,104,5,,,,2508.95,0
8482060,19:59:00,19:59:00,9490,6,,,,3528.25,
8482060,20:00:01,20:00:01,8418,7,,,,3973.23,0
8482060,20:01:04,20:01:04,795,8,,,,4403.01,0
8482060,20:02:39,20:02:39,10750,9,,,,4867.01,0
8482060,20:03:44,20:03:44,797,10,,,,5364.05,0
8482060,20:04:14,20:04:14,798,11,,,,5490.21,0
8482060,20:04:50,20:04:50,986,12,,,,5704.21,0
8482060,20:05:25,20:05:25,9494,13,,,,5894.61,0
8482060,20:06:13,20:06:13,1777,14,,,,6009.65,0
8482060,20:06:38,20:06:38,1778,15,,,,6160.14,0
8482060,20:07:14,20:07:14,1779,16,,,,6348.29,0
8482060,20:08:11,20:08:11,1780,17,,,,6661.98,0
8482060,20:08:59,20:08:59,1781,18,,,,6860.28,0
8482060,20:09:29,20:09:29,7987,19,,,,7040.53,0
8482060,20:10:04,20:10:04,8928,20,,,,7255.39,0
8482060,20:10:48,20:10:48,5026,21,,,,7558.61,0
8482060,20:11:57,20:11:57,5027,22,,,,7942.97,0
8482060,20:12:42,20:12:42,5028,23,,,,8250.75,0
8482060,20:12:58,20:12:58,5029,24,,,,8383.2,0
8482060,20:13:30,20:13:30,5030,25,,,,8615.41,0
8482060,20:14:01,20:14:01,5031,26,,,,8827.52,0
8482060,20:15:52,20:15:52,4682,27,,,,9641.98,0
8482060,20:16:16,20:16:16,9615,28,,,,9830.86,0
8482060,20:17:00,20:17:00,9497,29,,,,10116.82,
8482060,20:17:57,20:17:57,4685,30,,,,10446.38,0
8482060,20:18:31,20:18:31,4686,31,,,,10655.15,0
8482060,20:19:12,20:19:12,4687,32,,,,10916.14,0
8482060,20:20:25,20:20:25,4688,33,,,,11233.16,0
8482060,20:20:54,20:20:54,4689,34,,,,11437.21,0
8482060,20:21:30,20:21:30,4690,35,,,,11614.55,0
8482060,20:22:18,20:22:18,1992,36,,,,11925.69,0
8482060,20:22:37,20:22:37,1993,37,,,,12027.77,0
8482060,20:23:10,20:23:10,1994,38,,,,12247.26,0
8482060,20:23:40,20:23:40,1995,39,,,,12479.23,0
8482060,20:24:01,20:24:01,1996,40,,,,12615.77,0
8482060,20:25:04,20:25:04,4668,41,,,,12966.5,0
8482060,20:25:38,20:25:38,4669,42,,,,13164.82,0
8482060,20:26:00,20:26:00,1986,43,,,,13271.43,
8482060,20:26:43,20:26:43,2009,44,,,,13493.1,0
8482060,20:27:12,20:27:12,2010,45,,,,13661.79,0
8482060,20:27:39,20:27:39,4670,46,,,,13819.92,0
8482060,20:28:19,20:28:19,4671,47,,,,14040.37,0
8482060,20:29:02,20:29:02,4672,48,,,,14236.18,0
8482060,20:29:46,20:29:46,65,49,,,,14464.48,0
8482060,20:30:24,20:30:24,66,50,,,,14729.98,0
8482060,20:31:40,20:31:40,67,51,,,,15305.79,0
8482060,20:33:00,20:33:00,9499,52,,,,15831.97,
8482060,20:37:00,20:37:00,486,53,,1,,16870.38,
874110,23:25:00,23:25:00,9954,1,,,1,0,
874110,23:26:21,23:26:21,725,2,,,,883.29,0
874110,23:27:14,23:27:14,102,3,,,,1484.85,0
874110,23:27:53,23:27:53,103,4,,,,2030.57,0
874110,23:28:42,23:28:42,104,5,,,,2508.95,0
874110,23:30:00,23:30:00,9490,6,,,,3528.25,
874110,23:30:40,23:30:40,8418,7,,,,3973.23,0
874110,23:31:23,23:31:23,795,8,,,,4403.01,0
874110,23:32:26,23:32:26,10750,9,,,,4867.01,0
874110,23:33:09,23:33:09,797,10,,,,5364.05,0
874110,23:33:29,23:33:29,798,11,,,,5490.21,0
874110,23:33:53,23:33:53,986,12,,,,5704.21,0
874110,23:34:17,23:34:17,9494,13,,,,5894.61,0
874110,23:34:48,23:34:48,1777,14,,,,6009.65,0
874110,23:35:05,23:35:05,1778,15,,,,6160.14,0
874110,23:35:29,23:35:29,1779,16,,,,6348.29,0
874110,23:36:07,23:36:07,1780,17,,,,6661.98,0
874110,23:36:39,23:36:39,1781,18,,,,6860.28,0
874110,23:36:59,23:36:59,7987,19,,,,7040.53,0
874110,23:37:23,23:37:23,8928,20,,,,7255.39,0
874110,23:37:52,23:37:52,5026,21,,,,7558.61,0
874110,23:38:38,23:38:38,5027,22,,,,7942.97,0
874110,23:39:08,23:39:08,5028,23,,,,8250.75,0
874110,23:39:19,23:39:19,5029,24,,,,8383.2,0
874110,23:39:40,23:39:40,5030,25,,,,8615.41,0
874110,23:40:01,23:40:01,5031,26,,,,8827.52,0
874110,23:41:15,23:41:15,4682,27,,,,9641.98,0
874110,23:41:30,23:41:30,9615,28,,,,9830.86,0
874110,23:42:00,23:42:00,9497,29,,,,10116.82,
874110,23:42:38,23:42:38,4685,30,,,,10446.38,0
874110,23:43:00,23:43:00,4686,31,,,,10655.15,0
874110,23:43:28,23:43:28,4687,32,,,,10916.14,0
874110,23:44:17,23:44:17,4688,33,,,,11233.16,0
874110,23:44:36,23:44:36,4689,34,,,,11437.21,0
874110,23:45:00,23:45:00,4690,35,,,,11614.55,0
874110,23:45:32,23:45:32,1992,36,,,,11925.69,0
874110,23:45:45,23:45:45,1993,37,,,,12027.77,0
874110,23:46:06,23:46:06,1994,38,,,,12247.26,0
874110,23:46:27,23:46:27,1995,39,,,,12479.23,0
874110,23:46:41,23:46:41,1996,40,,,,12615.77,0
874110,23:47:23,23:47:23,4668,41,,,,12966.5,0
874110,23:47:45,23:47:45,4669,42,,,,13164.82,0
874110,23:48:00,23:48:00,1986,43,,,,13271.43,
874110,23:48:31,23:48:31,2009,44,,,,13493.1,0
874110,23:48:51,23:48:51,2010,45,,,,13661.79,0
874110,23:49:11,23:49:11,4670,46,,,,13819.92,0
874110,23:49:39,23:49:39,4671,47,,,,14040.37,0
874110,23:50:10,23:50:10,4672,48,,,,14236.18,0
874110,23:50:41,23:50:41,65,49,,,,14464.48,0
874110,23:51:08,23:51:08,66,50,,,,14729.98,0
874110,23:52:03,23:52:03,67,51,,,,15305.79,0
874110,23:53:00,23:53:00,9499,52,,,,15831.97,
874110,23:56:00,23:56:00,486,53,,1,,16870.38,
8941100,10:41:00,10:41:00,9954,1,,,1,0,
8941100,10:43:10,10:43:10,725,2,,,,883.29,0
8941100,10:44:35,10:44:35,102,3,,,,1484.85,0
8941100,10:45:37,10:45:37,103,4,,,,2030.57,0
8941100,10:46:55,10:46:55,104,5,,,,2508.95,0
8941100,10:49:00,10:49:00,9490,6,,,,3528.25,
8941100,10:49:57,10:49:57,8418,7,,,,3973.23,0
8941100,10:50:57,10:50:57,795,8,,,,4403.01,0
8941100,10:52:27,10:52:27,10750,9,,,,4867.01,0
8941100,10:53:29,10:53:29,797,10,,,,5364.05,0
8941100,10:53:57,10:53:57,798,11,,,,5490.21,0
8941100,10:54:30,10:54:30,986,12,,,,5704.21,0
8941100,10:55:04,10:55:04,9494,13,,,,5894.61,0
8941100,10:55:49,10:55:49,1777,14,,,,6009.65,0
8941100,10:56:13,10:56:13,1778,15,,,,6160.14,0
8941100,10:56:47,10:56:47,1779,16,,,,6348.29,0
8941100,10:57:41,10:57:41,1780,17,,,,6661.98,0
8941100,10:58:26,10:58:26,1781,18,,,,6860.28,0
8941100,10:58:54,10:58:54,7987,19,,,,7040.53,0
8941100,10:59:27,10:59:27,8928,20,,,,7255.39,0
8941100,11:00:08,11:00:08,5026,21,,,,7558.61,0
8941100,11:01:14,11:01:14,5027,22,,,,7942.97,0
8941100,11:01:57,11:01:57,5028,23,,,,8250.75,0
8941100,11:02:12,11:02:12,5029,24,,,,8383.2,0
8941100,11:02:41,11:02:41,5030,25,,,,8615.41,0
8941100,11:03:11,11:03:11,5031,26,,,,8827.52,0
8941100,11:04:56,11:04:56,4682,27,,,,9641.98,0
8941100,11:05:18,11:05:18,9615,28,,,,9830.86,0
8941100,11:06:00,11:06:00,9497,29,,,,10116.82,
8941100,11:06:57,11:06:57,4685,30,,,,10446.38,0
8941100,11:07:31,11:07:31,4686,31,,,,10655.15,0
8941100,11:08:12,11:08:12,4687,32,,,,10916.14,0
8941100,11:09:25,11:09:25,4688,33,,,,11233.16,0
8941100,11:09:54,11:09:54,4689,34,,,,11437.21,0
8941100,11:10:30,11:10:30,4690,35,,,,11614.55,0
8941100,11:11:18,11:11:18,1992,36,,,,11925.69,0
8941100,11:11:37,11:11:37,1993,37,,,,12027.77,0
8941100,11:12:10,11:12:10,1994,38,,,,12247.26,0
8941100,11:12:40,11:12:40,1995,39,,,,12479.23,0
8941100,11:13:01,11:13:01,1996,40,,,,12615.77,0
8941100,11:14:04,11:14:04,4668,41,,,,12966.5,0
8941100,11:14:38,11:14:38,4669,42,,,,13164.82,0
8941100,11:15:00,11:15:00,1986,43,,,,13271.43,
8941100,11:15:43,11:15:43,2009,44,,,,13493.1,0
8941100,11:16:12,11:16:12,2010,45,,,,13661.79,0
8941100,11:16:39,11:16:39,4670,46,,,,13819.92,0
8941100,11:17:19,11:17:19,4671,47,,,,14040.37,0
8941100,11:18:02,11:18:02,4672,48,,,,14236.18,0
8941100,11:18:46,11:18:46,65,49,,,,14464.48,0
8941100,11:19:24,11:19:24,66,50,,,,14729.98,0
8941100,11:20:40,11:20:40,67,51,,,,15305.79,0
8941100,11:22:00,11:22:00,9499,52,,,,15831.97,
8941100,11:26:00,11:26:00,486,53,,1,,16870.38,
9069070,15:55:00,15:55:00,9954,1,,,1,0,
9069070,15:56:21,15:56:21,725,2,,,,883.29,0
9069070,15:57:14,15:57:14,102,3,,,,1484.85,0
9069070,15:57:53,15:57:53,103,4,,,,2030.57,0
9069070,15:58:42,15:58:42,104,5,,,,2508.95,0
9069070,16:00:00,16:00:00,9490,6,,,,3528.25,
9069070,16:00:44,16:00:44,8418,7,,,,3973.23,0
9069070,16:01:30,16:01:30,795,8,,,,4403.01,0
9069070,16:02:38,16:02:38,10750,9,,,,4867.01,0
9069070,16:03:25,16:03:25,797,10,,,,5364.05,0
9069070,16:03:47,16:03:47,798,11,,,,5490.21,0
9069070,16:04:12,16:04:12,986,12,,,,5704.21,0
9069070,16:04:38,16:04:38,9494,13,,,,5894.61,0
9069070,16:05:12,16:05:12,1777,14,,,,6009.65,0
9069070,16:05:31,16:05:31,1778,15,,,,6160.14,0
9069070,16:05:57,16:05:57,1779,16,,,,6348.29,0
9069070,16:06:38,16:06:38,1780,17,,,,6661.98,0
9069070,16:07:12,16:07:12,1781,18,,,,6860.28,0
9069070,16:07:34,16:07:34,7987,19,,,,7040.53,0
9069070,16:08:00,16:08:00,8928,20,,,,7255.39,0
9069070,16:08:31,16:08:31,5026,21,,,,7558.61,0
9069070,16:09:21,16:09:21,5027,22,,,,7942.97,0
9069070,16:09:54,16:09:54,5028,23,,,,8250.75,0
9069070,16:10:05,16:10:05,5029,24,,,,8383.2,0
9069070,16:10:28,16:10:28,5030,25,,,,8615.41,0
9069070,16:10:51,16:10:51,5031,26,,,,8827.52,0
9069070,16:12:11,16:12:11,4682,27,,,,9641.98,0
9069070,16:12:28,16:12:28,9615,28,,,,9830.86,0
9069070,16:13:00,16:13:00,9497,29,,,,10116.82,
9069070,16:13:44,16:13:44,4685,30,,,,10446.38,0
9069070,16:14:10,16:14:10,4686,31,,,,10655.15,0
9069070,16:14:42,16:14:42,4687,32,,,,10916.14,0
9069070,16:15:39,16:15:39,4688,33,,,,11233.16,0
9069070,16:16:02,16:16:02,4689,34,,,,11437.21,0
9069070,16:16:30,16:16:30,4690,35,,,,11614.55,0
9069070,16:17:07,16:17:07,1992,36,,,,11925.69,0
9069070,16:17:22,16:17:22,1993,37,,,,12027.77,0
9069070,16:17:47,16:17:47,1994,38,,,,12247.26,0
9069070,16:18:11,16:18:11,1995,39,,,,12479.23,0
9069070,16:18:28,16:18:28,1996,40,,,,12615.77,0
9069070,16:19:16,16:19:16,4668,41,,,,12966.5,0
9069070,16:19:43,16:19:43,4669,42,,,,13164.82,0
9069070,16:20:00,16:20:00,1986,43,,,,13271.43,
9069070,16:20:37,16:20:37,2009,44,,,,13493.1,0
9069070,16:21:02,16:21:02,2010,45,,,,13661.79,0
9069070,16:21:25,16:21:25,4670,46,,,,13819.92,0
9069070,16:21:59,16:21:59,4671,47,,,,14040.37,0
9069070,16:22:36,16:22:36,4672,48,,,,14236.18,0
9069070,16:23:14,16:23:14,65,49,,,,14464.48,0
9069070,16:23:46,16:23:46,66,50,,,,14729.98,0
9069070,16:24:52,16:24:52,67,51,,,,15305.79,0
9069070,16:26:00,16:26:00,9499,52,,,,15831.97,
9069070,16:29:00,16:29:00,486,53,,1,,16870.38,
915070,09:55:00,09:55:00,9954,1,,,1,0,
915070,09:56:05,09:56:05,725,2,,,,883.29,0
915070,09:56:47,09:56:47,102,3,,,,1484.85,0
915070,09:57:18,09:57:18,103,4,,,,2030.57,0
915070,09:57:57,09:57:57,104,5,,,,2508.95,0
915070,09:59:00,09:59:00,9490,6,,,,3528.25,
915070,09:59:37,09:59:37,8418,7,,,,3973.23,0
915070,10:00:16,10:00:16,795,8,,,,4403.01,0
915070,10:01:14,10:01:14,10750,9,,,,4867.01,0
915070,10:01:54,10:01:54,797,10,,,,5364.05,0
915070,10:02:12,10:02:12,798,11,,,,5490.21,0
915070,10:02:33,10:02:33,986,12,,,,5704.21,0
915070,10:02:55,10:02:55,9494,13,,,,5894.61,0
915070,10:03:24,10:03:24,1777,14,,,,6009.65,0
915070,10:03:40,10:03:40,1778,15,,,,6160.14,0
915070,10:04:02,10:04:02,1779,16,,,,6348.29,0
915070,10:04:37,10:04:37,1780,17,,,,6661.98,0
915070,10:05:06,10:05:06,1781,18,,,,6860.28,0
915070,10:05:24,10:05:24,7987,19,,,,7040.53,0
915070,10:05:46,10:05:46,8928,20,,,,7255.39,0
915070,10:06:12,10:06:12,5026,21,,,,7558.61,0
915070,10:06:55,10:06:55,5027,22,,,,7942.97,0
915070,10:07:22,10:07:22,5028,23,,,,8250.75,0
915070,10:07:32,10:07:32,5029,24,,,,8383.2,0
915070,10:07:51,10:07:51,5030,25,,,,8615.41,0
915070,10:08:11,10:08:11,5031,26,,,,8827.52,0
915070,10:09:18,10:09:18,4682,27,,,,9641.98,0
915070,10:09:33,10:09:33,9615,28,,,,9830.86,0
915070,10:10:00,10:10:00,9497,29,,,,10116.82,
915070,10:10:38,10:10:38,4685,30,,,,10446.38,0
915070,10:11:00,10:11:00,4686,31,,,,10655.15,0
915070,10:11:28,10:11:28,4687,32,,,,10916.14,0
915070,10:12:17,10:12:17,4688,33,,,,11233.16,0
915070,10:12:36,10:12:36,4689,34,,,,11437.21,0
915070,10:13:00,10:13:00,4690,35,,,,11614.55,0
915070,10:13:32,10:13:32,1992,36,,,,11925.69,0
915070,10:13:45,10:13:45,1993,37,,,,12027.77,0
915070,10:14:06,10:14:06,1994,38,,,,12247.26,0
915070,10:14:27,10:14:27,1995,39,,,,12479.23,0
915070,10:14:41,10:14:41,1996,40,,,,12615.77,0
915070,10:15:23,10:15:23,4668,41,,,,12966.5,0
915070,10:15:45,10:15:45,4669,42,,,,13164.82,0
915070,10:16:00,10:16:00,1986,43,,,,13271.43,
915070,10:16:37,10:16:37,2009,44,,,,13493.1,0
915070,10:17:02,10:17:02,2010,45,,,,13661.79,0
915070,10:17:25,10:17:25,4670,46,,,,13819.92,0
915070,10:17:59,10:17:59,4671,47,,,,14040.37,0
915070,10:18:36,10:18:36,4672,48,,,,14236.18,0
915070,10:19:14,10:19:14,65,49,,,,14464.48,0
915070,10:19:46,10:19:46,66,50,,,,14729.98,0
915070,10:20:52,10:20:52,67,51,,,,15305.79,0
915070,10:22:00,10:22:00,9499,52,,,,15831.97,
915070,10:25:00,10:25:00,486,53,,1,,16870.38,
9153010,11:03:00,11:03:00,9954,1,,,1,0,
9153010,11:04:21,11:04:21,725,2,,,,883.29,0
9153010,11:05:14,11:05:14,102,3,,,,1484.85,0
9153010,11:05:53,11:05:53,103,4,,,,2030.57,0
9153010,11:06:42,11:06:42,104,5,,,,2508.95,0
9153010,11:08:00,11:08:00,9490,6,,,,3528.25,
9153010,11:08:40,11:08:40,8418,7,,,,3973.23,0
9153010,11:09:23,11:09:23,795,8,,,,4403.01,0
9153010,11:10:26,11:10:26,10750,9,,,,4867.01,0
9153010,11:11:09,11:11:09,797,10,,,,5364.05,0
9153010,11:11:29,11:11:29,798,11,,,,5490.21,0
9153010,11:11:53,11:11:53,986,12,,,,5704.21,0
9153010,11:12:17,11:12:17,9494,13,,,,5894.61,0
9153010,11:12:48,11:12:48,1777,14,,,,6009.65,0
9153010,11:13:05,11:13:05,1778,15,,,,6160.14,0
9153010,11:13:29,11:13:29,1779,16,,,,6348.29,0
9153010,11:14:07,11:14:07,1780,17,,,,6661.98,0
9153010,11:14:39,11:14:39,1781,18,,,,6860.28,0
9153010,11:14:59,11:14:59,7987,19,,,,7040.53,0
9153010,11:15:23,11:15:23,8928,20,,,,7255.39,0
9153010,11:15:52,11:15:52,5026,21,,,,7558.61,0
9153010,11:16:38,11:16:38,5027,22,,,,7942.97,0
9153010,11:17:08,11:17:08,5028,23,,,,8250.75,0
9153010,11:17:19,11:17:19,5029,24,,,,8383.2,0
9153010,11:17:40,11:17:40,5030,25,,,,8615.41,0
9153010,11:18:01,11:18:01,5031,26,,,,8827.52,0
9153010,11:19:15,11:19:15,4682,27,,,,9641.98,0
9153010,11:19:30,11:19:30,9615,28,,,,9830.86,0
9153010,11:20:00,11:20:00,9497,29,,,,10116.82,
9153010,11:20:38,11:20:38,4685,30,,,,10446.38,0
9153010,11:21:00,11:21:00,4686,31,,,,10655.15,0
9153010,11:21:28,11:21:28,4687,32,,,,10916.14,0
9153010,11:22:17,11:22:17,4688,33,,,,11233.16,0
9153010,11:22:36,11:22:36,4689,34,,,,11437.21,0
9153010,11:23:00,11:23:00,4690,35,,,,11614.55,0
9153010,11:23:32,11:23:32,1992,36,,,,11925.69,0
9153010,11:23:45,11:23:45,1993,37,,,,12027.77,0
9153010,11:24:06,11:24:06,1994,38,,,,12247.26,0
9153010,11:24:27,11:24:27,1995,39,,,,12479.23,0
9153010,11:24:41,11:24:41,1996,40,,,,12615.77,0
9153010,11:25:23,11:25:23,4668,41,,,,12966.5,0
9153010,11:25:45,11:25:45,4669,42,,,,13164.82,0
9153010,11:26:00,11:26:00,1986,43,,,,13271.43,
9153010,11:26:37,11:26:37,2009,44,,,,13493.1,0
9153010,11:27:02,11:27:02,2010,45,,,,13661.79,0
9153010,11:27:25,11:27:25,4670,46,,,,13819.92,0
9153010,11:27:59,11:27:59,4671,47,,,,14040.37,0
9153010,11:28:36,11:28:36,4672,48,,,,14236.18,0
9153010,11:29:14,11:29:14,65,49,,,,14464.48,0
9153010,11:29:46,11:29:46,66,50,,,,14729.98,0
9153010,11:30:52,11:30:52,67,51,,,,15305.79,0
9153010,11:32:00,11:32:00,9499,52,,,,15831.97,
9153010,11:35:00,11:35:00,486,53,,1,,16870.38,
9153080,11:03:00,11:03:00,9954,1,,,1,0,
9153080,11:04:21,11:04:21,725,2,,,,883.29,0
9153080,11:05:14,11:05:14,102,3,,,,1484.85,0
9153080,11:05:53,11:05:53,103,4,,,,2030.57,0
9153080,11:06:42,11:06:42,104,5,,,,2508.95,0
9153080,11:08:00,11:08:00,9490,6,,,,3528.25,
9153080,11:08:40,11:08:40,8418,7,,,,3973.23,0
9153080,11:09:23,11:09:23,795,8,,,,4403.01,0
9153080,11:10:26,11:10:26,10750,9,,,,4867.01,0
9153080,11:11:09,11:11:09,797,10,,,,5364.05,0
9153080,11:11:29,11:11:29,798,11,,,,5490.21,0
9153080,11:11:53,11:11:53,986,12,,,,5704.21,0
9153080,11:12:17,11:12:17,9494,13,,,,5894.61,0
9153080,11:12:48,11:12:48,1777,14,,,,6009.65,0
9153080,11:13:05,11:13:05,1778,15,,,,6160.14,0
9153080,11:13:29,11:13:29,1779,16,,,,6348.29,0
9153080,11:14:07,11:14:07,1780,17,,,,6661.98,0
9153080,11:14:39,11:14:39,1781,18,,,,6860.28,0
9153080,11:14:59,11:14:59,7987,19,,,,7040.53,0
9153080,11:15:23,11:15:23,8928,20,,,,7255.39,0
9153080,11:15:52,11:15:52,5026,21,,,,7558.61,0
9153080,11:16:38,11:16:38,5027,22,,,,7942.97,0
9153080,11:17:08,11:17:08,5028,23,,,,8250.75,0
9153080,11:17:19,11:17:19,5029,24,,,,8383.2,0
9153080,11:17:40,11:17:40,5030,25,,,,8615.41,0
9153080,11:18:01,11:18:01,5031,26,,,,8827.52,0
9153080,11:19:15,11:19:15,4682,27,,,,9641.98,0
9153080,11:19:30,11:19:30,9615,28,,,,9830.86,0
9153080,11:20:00,11:20:00,9497,29,,,,10116.82,
9153080,11:20:38,11:20:38,4685,30,,,,10446.38,0
9153080,11:21:00,11:21:00,4686,31,,,,10655.15,0
9153080,11:21:28,11:21:28,4687,32,,,,10916.14,0
9153080,11:22:17,11:22:17,4688,33,,,,11233.16,0
9153080,11:22:36,11:22:36,4689,34,,,,11437.21,0
9153080,11:23:00,11:23:00,4690,35,,,,11614.55,0
9153080,11:23:32,11:23:32,1992,36,,,,11925.69,0
9153080,11:23:45,11:23:45,1993,37,,,,12027.77,0
9153080,11:24:06,11:24:06,1994,38,,,,12247.26,0
9153080,11:24:27,11:24:27,1995,39,,,,12479.23,0
9153080,11:24:41,11:24:41,1996,40,,,,12615.77,0
9153080,11:25:23,11:25:23,4668,41,,,,12966.5,0
9153080,11:25:45,11:25:45,4669,42,,,,13164.82,0
9153080,11:26:00,11:26:00,1986,43,,,,13271.43,
9153080,11:26:37,11:26:37,2009,44,,,,13493.1,0
9153080,11:27:02,11:27:02,2010,45,,,,13661.79,0
9153080,11:27:25,11:27:25,4670,46,,,,13819.92,0
9153080,11:27:59,11:27:59,4671,47,,,,14040.37,0
9153080,11:28:36,11:28:36,4672,48,,,,14236.18,0
9153080,11:29:14,11:29:14,65,49,,,,14464.48,0
9153080,11:29:46,11:29:46,66,50,,,,14729.98,0
9153080,11:30:52,11:30:52,67,51,,,,15305.79,0
9153080,11:32:00,11:32:00,9499,52,,,,15831.97,
9153080,11:35:00,11:35:00,486,53,,1,,16870.38,
9153090,11:03:00,11:03:00,9954,1,,,1,0,
9153090,11:04:21,11:04:21,725,2,,,,883.29,0
9153090,11:05:14,11:05:14,102,3,,,,1484.85,0
9153090,11:05:53,11:05:53,103,4,,,,2030.57,0
9153090,11:06:42,11:06:42,104,5,,,,2508.95,0
9153090,11:08:00,11:08:00,9490,6,,,,3528.25,
9153090,11:08:40,11:08:40,8418,7,,,,3973.23,0
9153090,11:09:23,11:09:23,795,8,,,,4403.01,0
9153090,11:10:26,11:10:26,10750,9,,,,4867.01,0
9153090,11:11:09,11:11:09,797,10,,,,5364.05,0
9153090,11:11:29,11:11:29,798,11,,,,5490.21,0
9153090,11:11:53,11:11:53,986,12,,,,5704.21,0
9153090,11:12:17,11:12:17,9494,13,,,,5894.61,0
9153090,11:12:48,11:12:48,1777,14,,,,6009.65,0
9153090,11:13:05,11:13:05,1778,15,,,,6160.14,0
9153090,11:13:29,11:13:29,1779,16,,,,6348.29,0
9153090,11:14:07,11:14:07,1780,17,,,,6661.98,0
9153090,11:14:39,11:14:39,1781,18,,,,6860.28,0
9153090,11:14:59,11:14:59,7987,19,,,,7040.53,0
9153090,11:15:23,11:15:23,8928,20,,,,7255.39,0
9153090,11:15:52,11:15:52,5026,21,,,,7558.61,0
9153090,11:16:38,11:16:38,5027,22,,,,7942.97,0
9153090,11:17:08,11:17:08,5028,23,,,,8250.75,0
9153090,11:17:19,11:17:19,5029,24,,,,8383.2,0
9153090,11:17:40,11:17:40,5030,25,,,,8615.41,0
9153090,11:18:01,11:18:01,5031,26,,,,8827.52,0
9153090,11:19:15,11:19:15,4682,27,,,,9641.98,0
9153090,11:19:30,11:19:30,9615,28,,,,9830.86,0
9153090,11:20:00,11:20:00,9497,29,,,,10116.82,
9153090,11:20:38,11:20:38,4685,30,,,,10446.38,0
9153090,11:21:00,11:21:00,4686,31,,,,10655.15,0
9153090,11:21:28,11:21:28,4687,32,,,,10916.14,0
9153090,11:22:17,11:22:17,4688,33,,,,11233.16,0
9153090,11:22:36,11:22:36,4689,34,,,,11437.21,0
9153090,11:23:00,11:23:00,4690,35,,,,11614.55,0
9153090,11:23:32,11:23:32,1992,36,,,,11925.69,0
9153090,11:23:45,11:23:45,1993,37,,,,12027.77,0
9153090,11:24:06,11:24:06,1994,38,,,,12247.26,0
9153090,11:24:27,11:24:27,1995,39,,,,12479.23,0
9153090,11:24:41,11:24:41,1996,40,,,,12615.77,0
9153090,11:25:23,11:25:23,4668,41,,,,12966.5,0
9153090,11:25:45,11:25:45,4669,42,,,,13164.82,0
9153090,11:26:00,11:26:00,1986,43,,,,13271.43,
9153090,11:26:37,11:26:37,2009,44,,,,13493.1,0
9153090,11:27:02,11:27:02,2010,45,,,,13661.79,0
9153090,11:27:25,11:27:25,4670,46,,,,13819.92,0
9153090,11:27:59,11:27:59,4671,47,,,,14040.37,0
9153090,11:28:36,11:28:36,4672,48,,,,14236.18,0
9153090,11:29:14,11:29:14,65,49,,,,14464.48,0
9153090,11:29:46,11:29:46,66,50,,,,14729.98,0
9153090,11:30:52,11:30:52,67,51,,,,15305.79,0
9153090,11:32:00,11:32:00,9499,52,,,,15831.97,
9153090,11:35:00,11:35:00,486,53,,1,,16870.38,
9157020,10:56:00,10:56:00,9954,1,,,1,0,
9157020,10:58:10,10:58:10,725,2,,,,883.29,0
9157020,10:59:35,10:59:35,102,3,,,,1484.85,0
9157020,11:00:37,11:00:37,103,4,,,,2030.57,0
9157020,11:01:55,11:01:55,104,5,,,,2508.95,0
9157020,11:04:00,11:04:00,9490,6,,,,3528.25,
9157020,11:04:57,11:04:57,8418,7,,,,3973.23,0
9157020,11:05:57,11:05:57,795,8,,,,4403.01,0
9157020,11:07:27,11:07:27,10750,9,,,,4867.01,0
9157020,11:08:29,11:08:29,797,10,,,,5364.05,0
9157020,11:08:57,11:08:57,798,11,,,,5490.21,0
9157020,11:09:30,11:09:30,986,12,,,,5704.21,0
9157020,11:10:04,11:10:04,9494,13,,,,5894.61,0
9157020,11:10:49,11:10:49,1777,14,,,,6009.65,0
9157020,11:11:13,11:11:13,1778,15,,,,6160.14,0
9157020,11:11:47,11:11:47,1779,16,,,,6348.29,0
9157020,11:12:41,11:12:41,1780,17,,,,6661.98,0
9157020,11:13:26,11:13:26,1781,18,,,,6860.28,0
9157020,11:13:54,11:13:54,7987,19,,,,7040.53,0
9157020,11:14:27,11:14:27,8928,20,,,,7255.39,0
9157020,11:15:08,11:15:08,5026,21,,,,7558.61,0
9157020,11:16:14,11:16:14,5027,22,,,,7942.97,0
9157020,11:16:57,11:16:57,5028,23,,,,8250.75,0
9157020,11:17:12,11:17:12,5029,24,,,,8383.2,0
9157020,11:17:41,11:17:41,5030,25,,,,8615.41,0
9157020,11:18:11,11:18:11,5031,26,,,,8827.52,0
9157020,11:19:56,11:19:56,4682,27,,,,9641.98,0
9157020,11:20:18,11:20:18,9615,28,,,,9830.86,0
9157020,11:21:00,11:21:00,9497,29,,,,10116.82,
9157020,11:21:57,11:21:57,4685,30,,,,10446.38,0
9157020,11:22:31,11:22:31,4686,31,,,,10655.15,0
9157020,11:23:12,11:23:12,4687,32,,,,10916.14,0
9157020,11:24:25,11:24:25,4688,33,,,,11233.16,0
9157020,11:24:54,11:24:54,4689,34,,,,11437.21,0
9157020,11:25:30,11:25:30,4690,35,,,,11614.55,0
9157020,11:26:18,11:26:18,1992,36,,,,11925.69,0
9157020,11:26:37,11:26:37,1993,37,,,,12027.77,0
9157020,11:27:10,11:27:10,1994,38,,,,12247.26,0
9157020,11:27:40,11:27:40,1995,39,,,,12479.23,0
9157020,11:28:01,11:28:01,1996,40,,,,12615.77,0
9157020,11:29:04,11:29:04,4668,41,,,,12966.5,0
9157020,11:29:38,11:29:38,4669,42,,,,13164.82,0
9157020,11:30:00,11:30:00,1986,43,,,,13271.43,
9157020,11:30:43,11:30:43,2009,44,,,,13493.1,0
9157020,11:31:12,11:31:12,2010,45,,,,13661.79,0
9157020,11:31:39,11:31:39,4670,46,,,,13819.92,0
9157020,11:32:19,11:32:19,4671,47,,,,14040.37,0
9157020,11:33:02,11:33:02,4672,48,,,,14236.18,0
9157020,11:33:46,11:33:46,65,49,,,,14464.48,0
9157020,11:34:24,11:34:24,66,50,,,,14729.98,0
9157020,11:35:40,11:35:40,67,51,,,,15305.79,0
9157020,11:37:00,11:37:00,9499,52,,,,15831.97,
9157020,11:41:00,11:41:00,486,53,,1,,16870.38,
9157030,10:56:00,10:56:00,9954,1,,,1,0,
9157030,10:58:10,10:58:10,725,2,,,,883.29,0
9157030,10:59:35,10:59:35,102,3,,,,1484.85,0
9157030,11:00:37,11:00:37,103,4,,,,2030.57,0
9157030,11:01:55,11:01:55,104,5,,,,2508.95,0
9157030,11:04:00,11:04:00,9490,6,,,,3528.25,
9157030,11:04:57,11:04:57,8418,7,,,,3973.23,0
9157030,11:05:57,11:05:57,795,8,,,,4403.01,0
9157030,11:07:27,11:07:27,10750,9,,,,4867.01,0
9157030,11:08:29,11:08:29,797,10,,,,5364.05,0
9157030,11:08:57,11:08:57,798,11,,,,5490.21,0
9157030,11:09:30,11:09:30,986,12,,,,5704.21,0
9157030,11:10:04,11:10:04,9494,13,,,,5894.61,0
9157030,11:10:49,11:10:49,1777,14,,,,6009.65,0
9157030,11:11:13,11:11:13,1778,15,,,,6160.14,0
9157030,11:11:47,11:11:47,1779,16,,,,6348.29,0
9157030,11:12:41,11:12:41,1780,17,,,,6661.98,0
9157030,11:13:26,11:13:26,1781,18,,,,6860.28,0
9157030,11:13:54,11:13:54,7987,19,,,,7040.53,0
9157030,11:14:27,11:14:27,8928,20,,,,7255.39,0
9157030,11:15:08,11:15:08,5026,21,,,,7558.61,0
9157030,11:16:14,11:16:14,5027,22,,,,7942.97,0
9157030,11:16:57,11:16:57,5028,23,,,,8250.75,0
9157030,11:17:12,11:17:12,5029,24,,,,8383.2,0
9157030,11:17:41,11:17:41,5030,25,,,,8615.41,0
9157030,11:18:11,11:18:11,5031,26,,,,8827.52,0
9157030,11:19:56,11:19:56,4682,27,,,,9641.98,0
9157030,11:20:18,11:20:18,9615,28,,,,9830.86,0
9157030,11:21:00,11:21:00,9497,29,,,,10116.82,
9157030,11:21:57,11:21:57,4685,30,,,,10446.38,0
9157030,11:22:31,11:22:31,4686,31,,,,10655.15,0
9157030,11:23:12,11:23:12,4687,32,,,,10916.14,0
9157030,11:24:25,11:24:25,4688,33,,,,11233.16,0
9157030,11:24:54,11:24:54,4689,34,,,,11437.21,0
9157030,11:25:30,11:25:30,4690,35,,,,11614.55,0
9157030,11:26:18,11:26:18,1992,36,,,,11925.69,0
9157030,11:26:37,11:26:37,1993,37,,,,12027.77,0
9157030,11:27:10,11:27:10,1994,38,,,,12247.26,0
9157030,11:27:40,11:27:40,1995,39,,,,12479.23,0
9157030,11:28:01,11:28:01,1996,40,,,,12615.77,0
9157030,11:29:04,11:29:04,4668,41,,,,12966.5,0
9157030,11:29:38,11:29:38,4669,42,,,,13164.82,0
9157030,11:30:00,11:30:00,1986,43,,,,13271.43,
9157030,11:30:43,11:30:43,2009,44,,,,13493.1,0
9157030,11:31:12,11:31:12,2010,45,,,,13661.79,0
9157030,11:31:39,11:31:39,4670,46,,,,13819.92,0
9157030,11:32:19,11:32:19,4671,47,,,,14040.37,0
9157030,11:33:02,11:33:02,4672,48,,,,14236.18,0
9157030,11:33:46,11:33:46,65,49,,,,14464.48,0
9157030,11:34:24,11:34:24,66,50,,,,14729.98,0
9157030,11:35:40,11:35:40,67,51,,,,15305.79,0
9157030,11:37:00,11:37:00,9499,52,,,,15831.97,
9157030,11:41:00,11:41:00,486,53,,1,,16870.38,
9157040,10:56:00,10:56:00,9954,1,,,1,0,
9157040,10:58:10,10:58:10,725,2,,,,883.29,0
9157040,10:59:35,10:59:35,102,3,,,,1484.85,0
9157040,11:00:37,11:00:37,103,4,,,,2030.57,0
9157040,11:01:55,11:01:55,104,5,,,,2508.95,0
9157040,11:04:00,11:04:00,9490,6,,,,3528.25,
9157040,11:04:57,11:04:57,8418,7,,,,3973.23,0
9157040,11:05:57,11:05:57,795,8,,,,4403.01,0
9157040,11:07:27,11:07:27,10750,9,,,,4867.01,0
9157040,11:08:29,11:08:29,797,10,,,,5364.05,0
9157040,11:08:57,11:08:57,798,11,,,,5490.21,0
9157040,11:09:30,11:09:30,986,12,,,,5704.21,0
9157040,11:10:04,11:10:04,9494,13,,,,5894.61,0
9157040,11:10:49,11:10:49,1777,14,,,,6009.65,0
9157040,11:11:13,11:11:13,1778,15,,,,6160.14,0
9157040,11:11:47,11:11:47,1779,16,,,,6348.29,0
9157040,11:12:41,11:12:41,1780,17,,,,6661.98,0
9157040,11:13:26,11:13:26,1781,18,,,,6860.28,0
9157040,11:13:54,11:13:54,7987,19,,,,7040.53,0
9157040,11:14:27,11:14:27,8928,20,,,,7255.39,0
9157040,11:15:08,11:15:08,5026,21,,,,7558.61,0
9157040,11:16:14,11:16:14,5027,22,,,,7942.97,0
9157040,11:16:57,11:16:57,5028,23,,,,8250.75,0
9157040,11:17:12,11:17:12,5029,24,,,,8383.2,0
9157040,11:17:41,11:17:41,5030,25,,,,8615.41,0
9157040,11:18:11,11:18:11,5031,26,,,,8827.52,0
9157040,11:19:56,11:19:56,4682,27,,,,9641.98,0
9157040,11:20:18,11:20:18,9615,28,,,,9830.86,0
9157040,11:21:00,11:21:00,9497,29,,,,10116.82,
9157040,11:21:57,11:21:57,4685,30,,,,10446.38,0
9157040,11:22:31,11:22:31,4686,31,,,,10655.15,0
9157040,11:23:12,11:23:12,4687,32,,,,10916.14,0
9157040,11:24:25,11:24:25,4688,33,,,,11233.16,0
9157040,11:24:54,11:24:54,4689,34,,,,11437.21,0
9157040,11:25:30,11:25:30,4690,35,,,,11614.55,0
9157040,11:26:18,11:26:18,1992,36,,,,11925.69,0
9157040,11:26:37,11:26:37,1993,37,,,,12027.77,0
9157040,11:27:10,11:27:10,1994,38,,,,12247.26,0
9157040,11:27:40,11:27:40,1995,39,,,,12479.23,0
9157040,11:28:01,11:28:01,1996,40,,,,12615.77,0
9157040,11:29:04,11:29:04,4668,41,,,,12966.5,0
9157040,11:29:38,11:29:38,4669,42,,,,13164.82,0
9157040,11:30:00,11:30:00,1986,43,,,,13271.43,
9157040,11:30:43,11:30:43,2009,44,,,,13493.1,0
9157040,11:31:12,11:31:12,2010,45,,,,13661.79,0
9157040,11:31:39,11:31:39,4670,46,,,,13819.92,0
9157040,11:32:19,11:32:19,4671,47,,,,14040.37,0
9157040,11:33:02,11:33:02,4672,48,,,,14236.18,0
9157040,11:33:46,11:33:46,65,49,,,,14464.48,0
9157040,11:34:24,11:34:24,66,50,,,,14729.98,0
9157040,11:35:40,11:35:40,67,51,,,,15305.79,0
9157040,11:37:00,11:37:00,9499,52,,,,15831.97,
9157040,11:41:00,11:41:00,486,53,,1,,16870.38,
9157050,10:56:00,10:56:00,9954,1,,,1,0,
9157050,10:58:10,10:58:10,725,2,,,,883.29,0
9157050,10:59:35,10:59:35,102,3,,,,1484.85,0
9157050,11:00:37,11:00:37,103,4,,,,2030.57,0
9157050,11:01:55,11:01:55,104,5,,,,2508.95,0
9157050,11:04:00,11:04:00,9490,6,,,,3528.25,
9157050,11:04:57,11:04:57,8418,7,,,,3973.23,0
9157050,11:05:57,11:05:57,795,8,,,,4403.01,0
9157050,11:07:27,11:07:27,10750,9,,,,4867.01,0
9157050,11:08:29,11:08:29,797,10,,,,5364.05,0
9157050,11:08:57,11:08:57,798,11,,,,5490.21,0
9157050,11:09:30,11:09:30,986,12,,,,5704.21,0
9157050,11:10:04,11:10:04,9494,13,,,,5894.61,0
9157050,11:10:49,11:10:49,1777,14,,,,6009.65,0
9157050,11:11:13,11:11:13,1778,15,,,,6160.14,0
9157050,11:11:47,11:11:47,1779,16,,,,6348.29,0
9157050,11:12:41,11:12:41,1780,17,,,,6661.98,0
9157050,11:13:26,11:13:26,1781,18,,,,6860.28,0
9157050,11:13:54,11:13:54,7987,19,,,,7040.53,0
9157050,11:14:27,11:14:27,8928,20,,,,7255.39,0
9157050,11:15:08,11:15:08,5026,21,,,,7558.61,0
9157050,11:16:14,11:16:14,5027,22,,,,7942.97,0
9157050,11:16:57,11:16:57,5028,23,,,,8250.75,0
9157050,11:17:12,11:17:12,5029,24,,,,8383.2,0
9157050,11:17:41,11:17:41,5030,25,,,,8615.41,0
9157050,11:18:11,11:18:11,5031,26,,,,8827.52,0
9157050,11:19:56,11:19:56,4682,27,,,,9641.98,0
9157050,11:20:18,11:20:18,9615,28,,,,9830.86,0
9157050,11:21:00,11:21:00,9497,29,,,,10116.82,
9157050,11:21:57,11:21:57,4685,30,,,,10446.38,0
9157050,11:22:31,11:22:31,4686,31,,,,10655.15,0
9157050,11:23:12,11:23:12,4687,32,,,,10916.14,0
9157050,11:24:25,11:24:25,4688,33,,,,11233.16,0
9157050,11:24:54,11:24:54,4689,34,,,,11437.21,0
9157050,11:25:30,11:25:30,4690,35,,,,11614.55,0
9157050,11:26:18,11:26:18,1992,36,,,,11925.69,0
9157050,11:26:37,11:26:37,1993,37,,,,12027.77,0
9157050,11:27:10,11:27:10,1994,38,,,,12247.26,0
9157050,11:27:40,11:27:40,1995,39,,,,12479.23,0
9157050,11:28:01,11:28:01,1996,40,,,,12615.77,0
9157050,11:29:04,11:29:04,4668,41,,,,12966.5,0
9157050,11:29:38,11:29:38,4669,42,,,,13164.82,0
9157050,11:30:00,11:30:00,1986,43,,,,13271.43,
9157050,11:30:43,11:30:43,2009,44,,,,13493.1,0
9157050,11:31:12,11:31:12,2010,45,,,,13661.79,0
9157050,11:31:39,11:31:39,4670,46,,,,13819.92,0
9157050,11:32:19,11:32:19,4671,47,,,,14040.37,0
9157050,11:33:02,11:33:02,4672,48,,,,14236.18,0
9157050,11:33:46,11:33:46,65,49,,,,14464.48,0
9157050,11:34:24,11:34:24,66,50,,,,14729.98,0
9157050,11:35:40,11:35:40,67,51,,,,15305.79,0
9157050,11:37:00,11:37:00,9499,52,,,,15831.97,
9157050,11:41:00,11:41:00,486,53,,1,,16870.38,
9157060,10:56:00,10:56:00,9954,1,,,1,0,
9157060,10:58:10,10:58:10,725,2,,,,883.29,0
9157060,10:59:35,10:59:35,102,3,,,,1484.85,0
9157060,11:00:37,11:00:37,103,4,,,,2030.57,0
9157060,11:01:55,11:01:55,104,5,,,,2508.95,0
9157060,11:04:00,11:04:00,9490,6,,,,3528.25,
9157060,11:04:57,11:04:57,8418,7,,,,3973.23,0
9157060,11:05:57,11:05:57,795,8,,,,4403.01,0
9157060,11:07:27,11:07:27,10750,9,,,,4867.01,0
9157060,11:08:29,11:08:29,797,10,,,,5364.05,0
9157060,11:08:57,11:08:57,798,11,,,,5490.21,0
9157060,11:09:30,11:09:30,986,12,,,,5704.21,0
9157060,11:10:04,11:10:04,9494,13,,,,5894.61,0
9157060,11:10:49,11:10:49,1777,14,,,,6009.65,0
9157060,11:11:13,11:11:13,1778,15,,,,6160.14,0
9157060,11:11:47,11:11:47,1779,16,,,,6348.29,0
9157060,11:12:41,11:12:41,1780,17,,,,6661.98,0
9157060,11:13:26,11:13:26,1781,18,,,,6860.28,0
9157060,11:13:54,11:13:54,7987,19,,,,7040.53,0
9157060,11:14:27,11:14:27,8928,20,,,,7255.39,0
9157060,11:15:08,11:15:08,5026,21,,,,7558.61,0
9157060,11:16:14,11:16:14,5027,22,,,,7942.97,0
9157060,11:16:57,11:16:57,5028,23,,,,8250.75,0
9157060,11:17:12,11:17:12,5029,24,,,,8383.2,0
9157060,11:17:41,11:17:41,5030,25,,,,8615.41,0
9157060,11:18:11,11:18:11,5031,26,,,,8827.52,0
9157060,11:19:56,11:19:56,4682,27,,,,9641.98,0
9157060,11:20:18,11:20:18,9615,28,,,,9830.86,0
9157060,11:21:00,11:21:00,9497,29,,,,10116.82,
9157060,11:21:57,11:21:57,4685,30,,,,10446.38,0
9157060,11:22:31,11:22:31,4686,31,,,,10655.15,0
9157060,11:23:12,11:23:12,4687,32,,,,10916.14,0
9157060,11:24:25,11:24:25,4688,33,,,,11233.16,0
9157060,11:24:54,11:24:54,4689,34,,,,11437.21,0
9157060,11:25:30,11:25:30,4690,35,,,,11614.55,0
9157060,11:26:18,11:26:18,1992,36,,,,11925.69,0
9157060,11:26:37,11:26:37,1993,37,,,,12027.77,0
9157060,11:27:10,11:27:10,1994,38,,,,12247.26,0
9157060,11:27:40,11:27:40,1995,39,,,,12479.23,0
9157060,11:28:01,11:28:01,1996,40,,,,12615.77,0
9157060,11:29:04,11:29:04,4668,41,,,,12966.5,0
9157060,11:29:38,11:29:38,4669,42,,,,13164.82,0
9157060,11:30:00,11:30:00,1986,43,,,,13271.43,
9157060,11:30:43,11:30:43,2009,44,,,,13493.1,0
9157060,11:31:12,11:31:12,2010,45,,,,13661.79,0
9157060,11:31:39,11:31:39,4670,46,,,,13819.92,0
9157060,11:32:19,11:32:19,4671,47,,,,14040.37,0
9157060,11:33:02,11:33:02,4672,48,,,,14236.18,0
9157060,11:33:46,11:33:46,65,49,,,,14464.48,0
9157060,11:34:24,11:34:24,66,50,,,,14729.98,0
9157060,11:35:40,11:35:40,67,51,,,,15305.79,0
9157060,11:37:00,11:37:00,9499,52,,,,15831.97,
9157060,11:41:00,11:41:00,486,53,,1,,16870.38,
9195020,24:26:00,24:26:00,9954,1,,,1,0,
9195020,24:27:53,24:27:53,725,2,,,,883.29,0
9195020,24:29:08,24:29:08,102,3,,,,1484.85,0
9195020,24:30:03,24:30:03,103,4,,,,2030.57,0
9195020,24:31:11,24:31:11,104,5,,,,2508.95,0
9195020,24:33:00,24:33:00,9490,6,,,,3528.25,
9195020,24:33:44,24:33:44,8418,7,,,,3973.23,0
9195020,24:34:30,24:34:30,795,8,,,,4403.01,0
9195020,24:35:38,24:35:38,10750,9,,,,4867.01,0
9195020,24:36:25,24:36:25,797,10,,,,5364.05,0
9195020,24:36:47,24:36:47,798,11,,,,5490.21,0
9195020,24:37:12,24:37:12,986,12,,,,5704.21,0
9195020,24:37:38,24:37:38,9494,13,,,,5894.61,0
9195020,24:38:12,24:38:12,1777,14,,,,6009.65,0
9195020,24:38:31,24:38:31,1778,15,,,,6160.14,0
9195020,24:38:57,24:38:57,1779,16,,,,6348.29,0
9195020,24:39:38,24:39:38,1780,17,,,,6661.98,0
9195020,24:40:12,24:40:12,1781,18,,,,6860.28,0
9195020,24:40:34,24:40:34,7987,19,,,,7040.53,0
9195020,24:41:00,24:41:00,8928,20,,,,7255.39,0
9195020,24:41:31,24:41:31,5026,21,,,,7558.61,0
9195020,24:42:21,24:42:21,5027,22,,,,7942.97,0
9195020,24:42:54,24:42:54,5028,23,,,,8250.75,0
9195020,24:43:05,24:43:05,5029,24,,,,8383.2,0
9195020,24:43:28,24:43:28,5030,25,,,,8615.41,0
9195020,24:43:51,24:43:51,5031,26,,,,8827.52,0
9195020,24:45:11,24:45:11,4682,27,,,,9641.98,0
9195020,24:45:28,24:45:28,9615,28,,,,9830.86,0
9195020,24:46:00,24:46:00,9497,29,,,,10116.82,
9195020,24:46:38,24:46:38,4685,30,,,,10446.38,0
9195020,24:47:00,24:47:00,4686,31,,,,10655.15,0
9195020,24:47:28,24:47:28,4687,32,,,,10916.14,0
9195020,24:48:17,24:48:17,4688,33,,,,11233.16,0
9195020,24:48:36,24:48:36,4689,34,,,,11437.21,0
9195020,24:49:00,24:49:00,4690,35,,,,11614.55,0
9195020,24:49:32,24:49:32,1992,36,,,,11925.69,0
9195020,24:49:45,24:49:45,1993,37,,,,12027.77,0
9195020,24:50:06,24:50:06,1994,38,,,,12247.26,0
9195020,24:50:27,24:50:27,1995,39,,,,12479.23,0
9195020,24:50:41,24:50:41,1996,40,,,,12615.77,0
9195020,24:51:23,24:51:23,4668,41,,,,12966.5,0
9195020,24:51:45,24:51:45,4669,42,,,,13164.82,0
9195020,24:52:00,24:52:00,1986,43,,,,13271.43,
9195020,24:52:31,24:52:31,2009,44,,,,13493.1,0
9195020,24:52:51,24:52:51,2010,45,,,,13661.79,0
9195020,24:53:11,24:53:11,4670,46,,,,13819.92,0
9195020,24:53:39,24:53:39,4671,47,,,,14040.37,0
9195020,24:54:10,24:54:10,4672,48,,,,14236.18,0
9195020,24:54:41,24:54:41,65,49,,,,14464.48,0
9195020,24:55:08,24:55:08,66,50,,,,14729.98,0
9195020,24:56:03,24:56:03,67,51,,,,15305.79,0
9195020,24:57:00,24:57:00,9499,52,,,,15831.97,
9195020,25:01:00,25:01:00,486,53,,1,,16870.38,
9195030,24:26:00,24:26:00,9954,1,,,1,0,
9195030,24:27:53,24:27:53,725,2,,,,883.29,0
9195030,24:29:08,24:29:08,102,3,,,,1484.85,0
9195030,24:30:03,24:30:03,103,4,,,,2030.57,0
9195030,24:31:11,24:31:11,104,5,,,,2508.95,0
9195030,24:33:00,24:33:00,9490,6,,,,3528.25,
9195030,24:33:44,24:33:44,8418,7,,,,3973.23,0
9195030,24:34:30,24:34:30,795,8,,,,4403.01,0
9195030,24:35:38,24:35:38,10750,9,,,,4867.01,0
9195030,24:36:25,24:36:25,797,10,,,,5364.05,0
9195030,24:36:47,24:36:47,798,11,,,,5490.21,0
9195030,24:37:12,24:37:12,986,12,,,,5704.21,0
9195030,24:37:38,24:37:38,9494,13,,,,5894.61,0
9195030,24:38:12,24:38:12,1777,14,,,,6009.65,0
9195030,24:38:31,24:38:31,1778,15,,,,6160.14,0
9195030,24:38:57,24:38:57,1779,16,,,,6348.29,0
9195030,24:39:38,24:39:38,1780,17,,,,6661.98,0
9195030,24:40:12,24:40:12,1781,18,,,,6860.28,0
9195030,24:40:34,24:40:34,7987,19,,,,7040.53,0
9195030,24:41:00,24:41:00,8928,20,,,,7255.39,0
9195030,24:41:31,24:41:31,5026,21,,,,7558.61,0
9195030,24:42:21,24:42:21,5027,22,,,,7942.97,0
9195030,24:42:54,24:42:54,5028,23,,,,8250.75,0
9195030,24:43:05,24:43:05,5029,24,,,,8383.2,0
9195030,24:43:28,24:43:28,5030,25,,,,8615.41,0
9195030,24:43:51,24:43:51,5031,26,,,,8827.52,0
9195030,24:45:11,24:45:11,4682,27,,,,9641.98,0
9195030,24:45:28,24:45:28,9615,28,,,,9830.86,0
9195030,24:46:00,24:46:00,9497,29,,,,10116.82,
9195030,24:46:38,24:46:38,4685,30,,,,10446.38,0
9195030,24:47:00,24:47:00,4686,31,,,,10655.15,0
9195030,24:47:28,24:47:28,4687,32,,,,10916.14,0
9195030,24:48:17,24:48:17,4688,33,,,,11233.16,0
9195030,24:48:36,24:48:36,4689,34,,,,11437.21,0
9195030,24:49:00,24:49:00,4690,35,,,,11614.55,0
9195030,24:49:32,24:49:32,1992,36,,,,11925.69,0
9195030,24:49:45,24:49:45,1993,37,,,,12027.77,0
9195030,24:50:06,24:50:06,1994,38,,,,12247.26,0
9195030,24:50:27,24:50:27,1995,39,,,,12479.23,0
9195030,24:50:41,24:50:41,1996,40,,,,12615.77,0
9195030,24:51:23,24:51:23,4668,41,,,,12966.5,0
9195030,24:51:45,24:51:45,4669,42,,,,13164.82,0
9195030,24:52:00,24:52:00,1986,43,,,,13271.43,
9195030,24:52:31,24:52:31,2009,44,,,,13493.1,0
9195030,24:52:51,24:52:51,2010,45,,,,13661.79,0
9195030,24:53:11,24:53:11,4670,46,,,,13819.92,0
9195030,24:53:39,24:53:39,4671,47,,,,14040.37,0
9195030,24:54:10,24:54:10,4672,48,,,,14236.18,0
9195030,24:54:41,24:54:41,65,49,,,,14464.48,0
9195030,24:55:08,24:55:08,66,50,,,,14729.98,0
9195030,24:56:03,24:56:03,67,51,,,,15305.79,0
9195030,24:57:00,24:57:00,9499,52,,,,15831.97,
9195030,25:01:00,25:01:00,486,53,,1,,16870.38,
9195040,24:26:00,24:26:00,9954,1,,,1,0,
9195040,24:27:53,24:27:53,725,2,,,,883.29,0
9195040,24:29:08,24:29:08,102,3,,,,1484.85,0
9195040,24:30:03,24:30:03,103,4,,,,2030.57,0
9195040,24:31:11,24:31:11,104,5,,,,2508.95,0
9195040,24:33:00,24:33:00,9490,6,,,,3528.25,
9195040,24:33:44,24:33:44,8418,7,,,,3973.23,0
9195040,24:34:30,24:34:30,795,8,,,,4403.01,0
9195040,24:35:38,24:35:38,10750,9,,,,4867.01,0
9195040,24:36:25,24:36:25,797,10,,,,5364.05,0
9195040,24:36:47,24:36:47,798,11,,,,5490.21,0
9195040,24:37:12,24:37:12,986,12,,,,5704.21,0
9195040,24:37:38,24:37:38,9494,13,,,,5894.61,0
9195040,24:38:12,24:38:12,1777,14,,,,6009.65,0
9195040,24:38:31,24:38:31,1778,15,,,,6160.14,0
9195040,24:38:57,24:38:57,1779,16,,,,6348.29,0
9195040,24:39:38,24:39:38,1780,17,,,,6661.98,0
9195040,24:40:12,24:40:12,1781,18,,,,6860.28,0
9195040,24:40:34,24:40:34,7987,19,,,,7040.53,0
9195040,24:41:00,24:41:00,8928,20,,,,7255.39,0
9195040,24:41:31,24:41:31,5026,21,,,,7558.61,0
9195040,24:42:21,24:42:21,5027,22,,,,7942.97,0
9195040,24:42:54,24:42:54,5028,23,,,,8250.75,0
9195040,24:43:05,24:43:05,5029,24,,,,8383.2,0
9195040,24:43:28,24:43:28,5030,25,,,,8615.41,0
9195040,24:43:51,24:43:51,5031,26,,,,8827.52,0
9195040,24:45:11,24:45:11,4682,27,,,,9641.98,0
9195040,24:45:28,24:45:28,9615,28,,,,9830.86,0
9195040,24:46:00,24:46:00,9497,29,,,,10116.82,
9195040,24:46:38,24:46:38,4685,30,,,,10446.38,0
9195040,24:47:00,24:47:00,4686,31,,,,10655.15,0
9195040,24:47:28,24:47:28,4687,32,,,,10916.14,0
9195040,24:48:17,24:48:17,4688,33,,,,11233.16,0
9195040,24:48:36,24:48:36,4689,34,,,,11437.21,0
9195040,24:49:00,24:49:00,4690,35,,,,11614.55,0
9195040,24:49:32,24:49:32,1992,36,,,,11925.69,0
9195040,24:49:45,24:49:45,1993,37,,,,12027.77,0
9195040,24:50:06,24:50:06,1994,38,,,,12247.26,0
9195040,24:50:27,24:50:27,1995,39,,,,12479.23,0
9195040,24:50:41,24:50:41,1996,40,,,,12615.77,0
9195040,24:51:23,24:51:23,4668,41,,,,12966.5,0
9195040,24:51:45,24:51:45,4669,42,,,,13164.82,0
9195040,24:52:00,24:52:00,1986,43,,,,13271.43,
9195040,24:52:31,24:52:31,2009,44,,,,13493.1,0
9195040,24:52:51,24:52:51,2010,45,,,,13661.79,0
9195040,24:53:11,24:53:11,4670,46,,,,13819.92,0
9195040,24:53:39,24:53:39,4671,47,,,,14040.37,0
9195040,24:54:10,24:54:10,4672,48,,,,14236.18,0
9195040,24:54:41,24:54:41,65,49,,,,14464.48,0
9195040,24:55:08,24:55:08,66,50,,,,14729.98,0
9195040,24:56:03,24:56:03,67,51,,,,15305.79,0
9195040,24:57:00,24:57:00,9499,52,,,,15831.97,
9195040,25:01:00,25:01:00,486,53,,1,,16870.38,
9195050,24:26:00,24:26:00,9954,1,,,1,0,
9195050,24:27:53,24:27:53,725,2,,,,883.29,0
9195050,24:29:08,24:29:08,102,3,,,,1484.85,0
9195050,24:30:03,24:30:03,103,4,,,,2030.57,0
9195050,24:31:11,24:31:11,104,5,,,,2508.95,0
9195050,24:33:00,24:33:00,9490,6,,,,3528.25,
9195050,24:33:44,24:33:44,8418,7,,,,3973.23,0
9195050,24:34:30,24:34:30,795,8,,,,4403.01,0
9195050,24:35:38,24:35:38,10750,9,,,,4867.01,0
9195050,24:36:25,24:36:25,797,10,,,,5364.05,0
9195050,24:36:47,24:36:47,798,11,,,,5490.21,0
9195050,24:37:12,24:37:12,986,12,,,,5704.21,0
9195050,24:37:38,24:37:38,9494,13,,,,5894.61,0
9195050,24:38:12,24:38:12,1777,14,,,,6009.65,0
9195050,24:38:31,24:38:31,1778,15,,,,6160.14,0
9195050,24:38:57,24:38:57,1779,16,,,,6348.29,0
9195050,24:39:38,24:39:38,1780,17,,,,6661.98,0
9195050,24:40:12,24:40:12,1781,18,,,,6860.28,0
9195050,24:40:34,24:40:34,7987,19,,,,7040.53,0
9195050,24:41:00,24:41:00,8928,20,,,,7255.39,0
9195050,24:41:31,24:41:31,5026,21,,,,7558.61,0
9195050,24:42:21,24:42:21,5027,22,,,,7942.97,0
9195050,24:42:54,24:42:54,5028,23,,,,8250.75,0
9195050,24:43:05,24:43:05,5029,24,,,,8383.2,0
9195050,24:43:28,24:43:28,5030,25,,,,8615.41,0
9195050,24:43:51,24:43:51,5031,26,,,,8827.52,0
9195050,24:45:11,24:45:11,4682,27,,,,9641.98,0
9195050,24:45:28,24:45:28,9615,28,,,,9830.86,0
9195050,24:46:00,24:46:00,9497,29,,,,10116.82,
9195050,24:46:38,24:46:38,4685,30,,,,10446.38,0
9195050,24:47:00,24:47:00,4686,31,,,,10655.15,0
9195050,24:47:28,24:47:28,4687,32,,,,10916.14,0
9195050,24:48:17,24:48:17,4688,33,,,,11233.16,0
9195050,24:48:36,24:48:36,4689,34,,,,11437.21,0
9195050,24:49:00,24:49:00,4690,35,,,,11614.55,0
9195050,24:49:32,24:49:32,1992,36,,,,11925.69,0
9195050,24:49:45,24:49:45,1993,37,,,,12027.77,0
9195050,24:50:06,24:50:06,1994,38,,,,12247.26,0
9195050,24:50:27,24:50:27,1995,39,,,,12479.23,0
9195050,24:50:41,24:50:41,1996,40,,,,12615.77,0
9195050,24:51:23,24:51:23,4668,41,,,,12966.5,0
9195050,24:51:45,24:51:45,4669,42,,,,13164.82,0
9195050,24:52:00,24:52:00,1986,43,,,,13271.43,
9195050,24:52:31,24:52:31,2009,44,,,,13493.1,0
9195050,24:52:51,24:52:51,2010,45,,,,13661.79,0
9195050,24:53:11,24:53:11,4670,46,,,,13819.92,0
9195050,24:53:39,24:53:39,4671,47,,,,14040.37,0
9195050,24:54:10,24:54:10,4672,48,,,,14236.18,0
9195050,24:54:41,24:54:41,65,49,,,,14464.48,0
9195050,24:55:08,24:55:08,66,50,,,,14729.98,0
9195050,24:56:03,24:56:03,67,51,,,,15305.79,0
9195050,24:57:00,24:57:00,9499,52,,,,15831.97,
9195050,25:01:00,25:01:00,486,53,,1,,16870.38,
9195060,24:26:00,24:26:00,9954,1,,,1,0,
9195060,24:27:53,24:27:53,725,2,,,,883.29,0
9195060,24:29:08,24:29:08,102,3,,,,1484.85,0
9195060,24:30:03,24:30:03,103,4,,,,2030.57,0
9195060,24:31:11,24:31:11,104,5,,,,2508.95,0
9195060,24:33:00,24:33:00,9490,6,,,,3528.25,
9195060,24:33:44,24:33:44,8418,7,,,,3973.23,0
9195060,24:34:30,24:34:30,795,8,,,,4403.01,0
9195060,24:35:38,24:35:38,10750,9,,,,4867.01,0
9195060,24:36:25,24:36:25,797,10,,,,5364.05,0
9195060,24:36:47,24:36:47,798,11,,,,5490.21,0
9195060,24:37:12,24:37:12,986,12,,,,5704.21,0
9195060,24:37:38,24:37:38,9494,13,,,,5894.61,0
9195060,24:38:12,24:38:12,1777,14,,,,6009.65,0
9195060,24:38:31,24:38:31,1778,15,,,,6160.14,0
9195060,24:38:57,24:38:57,1779,16,,,,6348.29,0
9195060,24:39:38,24:39:38,1780,17,,,,6661.98,0
9195060,24:40:12,24:40:12,1781,18,,,,6860.28,0
9195060,24:40:34,24:40:34,7987,19,,,,7040.53,0
9195060,24:41:00,24:41:00,8928,20,,,,7255.39,0
9195060,24:41:31,24:41:31,5026,21,,,,7558.61,0
9195060,24:42:21,24:42:21,5027,22,,,,7942.97,0
9195060,24:42:54,24:42:54,5028,23,,,,8250.75,0
9195060,24:43:05,24:43:05,5029,24,,,,8383.2,0
9195060,24:43:28,24:43:28,5030,25,,,,8615.41,0
9195060,24:43:51,24:43:51,5031,26,,,,8827.52,0
9195060,24:45:11,24:45:11,4682,27,,,,9641.98,0
9195060,24:45:28,24:45:28,9615,28,,,,9830.86,0
9195060,24:46:00,24:46:00,9497,29,,,,10116.82,
9195060,24:46:38,24:46:38,4685,30,,,,10446.38,0
9195060,24:47:00,24:47:00,4686,31,,,,10655.15,0
9195060,24:47:28,24:47:28,4687,32,,,,10916.14,0
9195060,24:48:17,24:48:17,4688,33,,,,11233.16,0
9195060,24:48:36,24:48:36,4689,34,,,,11437.21,0
9195060,24:49:00,24:49:00,4690,35,,,,11614.55,0
9195060,24:49:32,24:49:32,1992,36,,,,11925.69,0
9195060,24:49:45,24:49:45,1993,37,,,,12027.77,0
9195060,24:50:06,24:50:06,1994,38,,,,12247.26,0
9195060,24:50:27,24:50:27,1995,39,,,,12479.23,0
9195060,24:50:41,24:50:41,1996,40,,,,12615.77,0
9195060,24:51:23,24:51:23,4668,41,,,,12966.5,0
9195060,24:51:45,24:51:45,4669,42,,,,13164.82,0
9195060,24:52:00,24:52:00,1986,43,,,,13271.43,
9195060,24:52:31,24:52:31,2009,44,,,,13493.1,0
9195060,24:52:51,24:52:51,2010,45,,,,13661.79,0
9195060,24:53:11,24:53:11,4670,46,,,,13819.92,0
9195060,24:53:39,24:53:39,4671,47,,,,14040.37,0
9195060,24:54:10,24:54:10,4672,48,,,,14236.18,0
9195060,24:54:41,24:54:41,65,49,,,,14464.48,0
9195060,24:55:08,24:55:08,66,50,,,,14729.98,0
9195060,24:56:03,24:56:03,67,51,,,,15305.79,0
9195060,24:57:00,24:57:00,9499,52,,,,15831.97,
9195060,25:01:00,25:01:00,486,53,,1,,16870.38,
9309100,14:26:00,14:26:00,9954,1,,,1,0,
9309100,14:28:10,14:28:10,725,2,,,,883.29,0
9309100,14:29:35,14:29:35,102,3,,,,1484.85,0
9309100,14:30:37,14:30:37,103,4,,,,2030.57,0
9309100,14:31:55,14:31:55,104,5,,,,2508.95,0
9309100,14:34:00,14:34:00,9490,6,,,,3528.25,
9309100,14:35:04,14:35:04,8418,7,,,,3973.23,0
9309100,14:36:11,14:36:11,795,8,,,,4403.01,0
9309100,14:37:51,14:37:51,10750,9,,,,4867.01,0
9309100,14:39:00,14:39:00,797,10,,,,5364.05,0
9309100,14:39:31,14:39:31,798,11,,,,5490.21,0
9309100,14:40:09,14:40:09,986,12,,,,5704.21,0
9309100,14:40:47,14:40:47,9494,13,,,,5894.61,0
9309100,14:41:37,14:41:37,1777,14,,,,6009.65,0
9309100,14:42:04,14:42:04,1778,15,,,,6160.14,0
9309100,14:42:41,14:42:41,1779,16,,,,6348.29,0
9309100,14:43:42,14:43:42,1780,17,,,,6661.98,0
9309100,14:44:32,14:44:32,1781,18,,,,6860.28,0
9309100,14:45:03,14:45:03,7987,19,,,,7040.53,0
9309100,14:45:41,14:45:41,8928,20,,,,7255.39,0
9309100,14:46:27,14:46:27,5026,21,,,,7558.61,0
9309100,14:47:40,14:47:40,5027,22,,,,7942.97,0
9309100,14:48:28,14:48:28,5028,23,,,,8250.75,0
9309100,14:48:45,14:48:45,5029,24,,,,8383.2,0
9309100,14:49:18,14:49:18,5030,25,,,,8615.41,0
9309100,14:49:52,14:49:52,5031,26,,,,8827.52,0
9309100,14:51:49,14:51:49,4682,27,,,,9641.98,0
9309100,14:52:14,14:52:14,9615,28,,,,9830.86,0
9309100,14:53:00,14:53:00,9497,29,,,,10116.82,
9309100,14:53:57,14:53:57,4685,30,,,,10446.38,0
9309100,14:54:31,14:54:31,4686,31,,,,10655.15,0
9309100,14:55:12,14:55:12,4687,32,,,,10916.14,0
9309100,14:56:25,14:56:25,4688,33,,,,11233.16,0
9309100,14:56:54,14:56:54,4689,34,,,,11437.21,0
9309100,14:57:30,14:57:30,4690,35,,,,11614.55,0
9309100,14:58:18,14:58:18,1992,36,,,,11925.69,0
9309100,14:58:37,14:58:37,1993,37,,,,12027.77,0
9309100,14:59:10,14:59:10,1994,38,,,,12247.26,0
9309100,14:59:40,14:59:40,1995,39,,,,12479.23,0
9309100,15:00:01,15:00:01,1996,40,,,,12615.77,0
9309100,15:01:04,15:01:04,4668,41,,,,12966.5,0
9309100,15:01:38,15:01:38,4669,42,,,,13164.82,0
9309100,15:02:00,15:02:00,1986,43,,,,13271.43,
9309100,15:02:56,15:02:56,2009,44,,,,13493.1,0
9309100,15:03:33,15:03:33,2010,45,,,,13661.79,0
9309100,15:04:08,15:04:08,4670,46,,,,13819.92,0
9309100,15:04:59,15:04:59,4671,47,,,,14040.37,0
9309100,15:05:55,15:05:55,4672,48,,,,14236.18,0
9309100,15:06:51,15:06:51,65,49,,,,14464.48,0
9309100,15:07:39,15:07:39,66,50,,,,14729.98,0
9309100,15:09:18,15:09:18,67,51,,,,15305.79,0
9309100,15:11:00,15:11:00,9499,52,,,,15831.97,
9309100,15:15:00,15:15:00,486,53,,1,,16870.38,
9498010,09:33:00,09:33:00,9954,1,,,1,0,
9498010,09:34:21,09:34:21,725,2,,,,883.29,0
9498010,09:35:14,09:35:14,102,3,,,,1484.85,0
9498010,09:35:53,09:35:53,103,4,,,,2030.57,0
9498010,09:36:42,09:36:42,104,5,,,,2508.95,0
9498010,09:38:00,09:38:00,9490,6,,,,3528.25,
9498010,09:38:37,09:38:37,8418,7,,,,3973.23,0
9498010,09:39:16,09:39:16,795,8,,,,4403.01,0
9498010,09:40:14,09:40:14,10750,9,,,,4867.01,0
9498010,09:40:54,09:40:54,797,10,,,,5364.05,0
9498010,09:41:12,09:41:12,798,11,,,,5490.21,0
9498010,09:41:33,09:41:33,986,12,,,,5704.21,0
9498010,09:41:55,09:41:55,9494,13,,,,5894.61,0
9498010,09:42:24,09:42:24,1777,14,,,,6009.65,0
9498010,09:42:40,09:42:40,1778,15,,,,6160.14,0
9498010,09:43:02,09:43:02,1779,16,,,,6348.29,0
9498010,09:43:37,09:43:37,1780,17,,,,6661.98,0
9498010,09:44:06,09:44:06,1781,18,,,,6860.28,0
9498010,09:44:24,09:44:24,7987,19,,,,7040.53,0
9498010,09:44:46,09:44:46,8928,20,,,,7255.39,0
9498010,09:45:12,09:45:12,5026,21,,,,7558.61,0
9498010,09:45:55,09:45:55,5027,22,,,,7942.97,0
9498010,09:46:22,09:46:22,5028,23,,,,8250.75,0
9498010,09:46:32,09:46:32,5029,24,,,,8383.2,0
9498010,09:46:51,09:46:51,5030,25,,,,8615.41,0
9498010,09:47:11,09:47:11,5031,26,,,,8827.52,0
9498010,09:48:18,09:48:18,4682,27,,,,9641.98,0
9498010,09:48:33,09:48:33,9615,28,,,,9830.86,0
9498010,09:49:00,09:49:00,9497,29,,,,10116.82,
9498010,09:49:38,09:49:38,4685,30,,,,10446.38,0
9498010,09:50:00,09:50:00,4686,31,,,,10655.15,0
9498010,09:50:28,09:50:28,4687,32,,,,10916.14,0
9498010,09:51:17,09:51:17,4688,33,,,,11233.16,0
9498010,09:51:36,09:51:36,4689,34,,,,11437.21,0
9498010,09:52:00,09:52:00,4690,35,,,,11614.55,0
9498010,09:52:32,09:52:32,1992,36,,,,11925.69,0
9498010,09:52:45,09:52:45,1993,37,,,,12027.77,0
9498010,09:53:06,09:53:06,1994,38,,,,12247.26,0
9498010,09:53:27,09:53:27,1995,39,,,,12479.23,0
9498010,09:53:41,09:53:41,1996,40,,,,12615.77,0
9498010,09:54:23,09:54:23,4668,41,,,,12966.5,0
9498010,09:54:45,09:54:45,4669,42,,,,13164.82,0
9498010,09:55:00,09:55:00,1986,43,,,,13271.43,
9498010,09:55:37,09:55:37,2009,44,,,,13493.1,0
9498010,09:56:02,09:56:02,2010,45,,,,13661.79,0
9498010,09:56:25,09:56:25,4670,46,,,,13819.92,0
9498010,09:56:59,09:56:59,4671,47,,,,14040.37,0
9498010,09:57:36,09:57:36,4672,48,,,,14236.18,0
9498010,09:58:14,09:58:14,65,49,,,,14464.48,0
9498010,09:58:46,09:58:46,66,50,,,,14729.98,0
9498010,09:59:52,09:59:52,67,51,,,,15305.79,0
9498010,10:01:00,10:01:00,9499,52,,,,15831.97,
9498010,10:04:00,10:04:00,486,53,,1,,16870.38,
9498080,09:33:00,09:33:00,9954,1,,,1,0,
9498080,09:34:21,09:34:21,725,2,,,,883.29,0
9498080,09:35:14,09:35:14,102,3,,,,1484.85,0
9498080,09:35:53,09:35:53,103,4,,,,2030.57,0
9498080,09:36:42,09:36:42,104,5,,,,2508.95,0
9498080,09:38:00,09:38:00,9490,6,,,,3528.25,
9498080,09:38:37,09:38:37,8418,7,,,,3973.23,0
9498080,09:39:16,09:39:16,795,8,,,,4403.01,0
9498080,09:40:14,09:40:14,10750,9,,,,4867.01,0
9498080,09:40:54,09:40:54,797,10,,,,5364.05,0
9498080,09:41:12,09:41:12,798,11,,,,5490.21,0
9498080,09:41:33,09:41:33,986,12,,,,5704.21,0
9498080,09:41:55,09:41:55,9494,13,,,,5894.61,0
9498080,09:42:24,09:42:24,1777,14,,,,6009.65,0
9498080,09:42:40,09:42:40,1778,15,,,,6160.14,0
9498080,09:43:02,09:43:02,1779,16,,,,6348.29,0
9498080,09:43:37,09:43:37,1780,17,,,,6661.98,0
9498080,09:44:06,09:44:06,1781,18,,,,6860.28,0
9498080,09:44:24,09:44:24,7987,19,,,,7040.53,0
9498080,09:44:46,09:44:46,8928,20,,,,7255.39,0
9498080,09:45:12,09:45:12,5026,21,,,,7558.61,0
9498080,09:45:55,09:45:55,5027,22,,,,7942.97,0
9498080,09:46:22,09:46:22,5028,23,,,,8250.75,0
9498080,09:46:32,09:46:32,5029,24,,,,8383.2,0
9498080,09:46:51,09:46:51,5030,25,,,,8615.41,0
9498080,09:47:11,09:47:11,5031,26,,,,8827.52,0
9498080,09:48:18,09:48:18,4682,27,,,,9641.98,0
9498080,09:48:33,09:48:33,9615,28,,,,9830.86,0
9498080,09:49:00,09:49:00,9497,29,,,,10116.82,
9498080,09:49:38,09:49:38,4685,30,,,,10446.38,0
9498080,09:50:00,09:50:00,4686,31,,,,10655.15,0
9498080,09:50:28,09:50:28,4687,32,,,,10916.14,0
9498080,09:51:17,09:51:17,4688,33,,,,11233.16,0
9498080,09:51:36,09:51:36,4689,34,,,,11437.21,0
9498080,09:52:00,09:52:00,4690,35,,,,11614.55,0
9498080,09:52:32,09:52:32,1992,36,,,,11925.69,0
9498080,09:52:45,09:52:45,1993,37,,,,12027.77,0
9498080,09:53:06,09:53:06,1994,38,,,,12247.26,0
9498080,09:53:27,09:53:27,1995,39,,,,12479.23,0
9498080,09:53:41,09:53:41,1996,40,,,,12615.77,0
9498080,09:54:23,09:54:23,4668,41,,,,12966.5,0
9498080,09:54:45,09:54:45,4669,42,,,,13164.82,0
9498080,09:55:00,09:55:00,1986,43,,,,13271.43,
9498080,09:55:37,09:55:37,2009,44,,,,13493.1,0
9498080,09:56:02,09:56:02,2010,45,,,,13661.79,0
9498080,09:56:25,09:56:25,4670,46,,,,13819.92,0
9498080,09:56:59,09:56:59,4671,47,,,,14040.37,0
9498080,09:57:36,09:57:36,4672,48,,,,14236.18,0
9498080,09:58:14,09:58:14,65,49,,,,14464.48,0
9498080,09:58:46,09:58:46,66,50,,,,14729.98,0
9498080,09:59:52,09:59:52,67,51,,,,15305.79,0
9498080,10:01:00,10:01:00,9499,52,,,,15831.97,
9498080,10:04:00,10:04:00,486,53,,1,,16870.38,
9498090,09:33:00,09:33:00,9954,1,,,1,0,
9498090,09:34:21,09:34:21,725,2,,,,883.29,0
9498090,09:35:14,09:35:14,102,3,,,,1484.85,0
9498090,09:35:53,09:35:53,103,4,,,,2030.57,0
9498090,09:36:42,09:36:42,104,5,,,,2508.95,0
9498090,09:38:00,09:38:00,9490,6,,,,3528.25,
9498090,09:38:37,09:38:37,8418,7,,,,3973.23,0
9498090,09:39:16,09:39:16,795,8,,,,4403.01,0
9498090,09:40:14,09:40:14,10750,9,,,,4867.01,0
9498090,09:40:54,09:40:54,797,10,,,,5364.05,0
9498090,09:41:12,09:41:12,798,11,,,,5490.21,0
9498090,09:41:33,09:41:33,986,12,,,,5704.21,0
9498090,09:41:55,09:41:55,9494,13,,,,5894.61,0
9498090,09:42:24,09:42:24,1777,14,,,,6009.65,0
9498090,09:42:40,09:42:40,1778,15,,,,6160.14,0
9498090,09:43:02,09:43:02,1779,16,,,,6348.29,0
9498090,09:43:37,09:43:37,1780,17,,,,6661.98,0
9498090,09:44:06,09:44:06,1781,18,,,,6860.28,0
9498090,09:44:24,09:44:24,7987,19,,,,7040.53,0
9498090,09:44:46,09:44:46,8928,20,,,,7255.39,0
9498090,09:45:12,09:45:12,5026,21,,,,7558.61,0
9498090,09:45:55,09:45:55,5027,22,,,,7942.97,0
9498090,09:46:22,09:46:22,5028,23,,,,8250.75,0
9498090,09:46:32,09:46:32,5029,24,,,,8383.2,0
9498090,09:46:51,09:46:51,5030,25,,,,8615.41,0
9498090,09:47:11,09:47:11,5031,26,,,,8827.52,0
9498090,09:48:18,09:48:18,4682,27,,,,9641.98,0
9498090,09:48:33,09:48:33,9615,28,,,,9830.86,0
9498090,09:49:00,09:49:00,9497,29,,,,10116.82,
9498090,09:49:38,09:49:38,4685,30,,,,10446.38,0
9498090,09:50:00,09:50:00,4686,31,,,,10655.15,0
9498090,09:50:28,09:50:28,4687,32,,,,10916.14,0
9498090,09:51:17,09:51:17,4688,33,,,,11233.16,0
9498090,09:51:36,09:51:36,4689,34,,,,11437.21,0
9498090,09:52:00,09:52:00,4690,35,,,,11614.55,0
9498090,09:52:32,09:52:32,1992,36,,,,11925.69,0
9498090,09:52:45,09:52:45,1993,37,,,,12027.77,0
9498090,09:53:06,09:53:06,1994,38,,,,12247.26,0
9498090,09:53:27,09:53:27,1995,39,,,,12479.23,0
9498090,09:53:41,09:53:41,1996,40,,,,12615.77,0
9498090,09:54:23,09:54:23,4668,41,,,,12966.5,0
9498090,09:54:45,09:54:45,4669,42,,,,13164.82,0
9498090,09:55:00,09:55:00,1986,43,,,,13271.43,
9498090,09:55:37,09:55:37,2009,44,,,,13493.1,0
9498090,09:56:02,09:56:02,2010,45,,,,13661.79,0
9498090,09:56:25,09:56:25,4670,46,,,,13819.92,0
9498090,09:56:59,09:56:59,4671,47,,,,14040.37,0
9498090,09:57:36,09:57:36,4672,48,,,,14236.18,0
9498090,09:58:14,09:58:14,65,49,,,,14464.48,0
9498090,09:58:46,09:58:46,66,50,,,,14729.98,0
9498090,09:59:52,09:59:52,67,51,,,,15305.79,0
9498090,10:01:00,10:01:00,9499,52,,,,15831.97,
9498090,10:04:00,10:04:00,486,53,,1,,16870.38,
9602100,06:13:00,06:13:00,9954,1,,,1,0,
9602100,06:14:53,06:14:53,725,2,,,,883.29,0
9602100,06:16:08,06:16:08,102,3,,,,1484.85,0
9602100,06:17:03,06:17:03,103,4,,,,2030.57,0
9602100,06:18:11,06:18:11,104,5,,,,2508.95,0
9602100,06:20:00,06:20:00,9490,6,,,,3528.25,
9602100,06:20:47,06:20:47,8418,7,,,,3973.23,0
9602100,06:21:36,06:21:36,795,8,,,,4403.01,0
9602100,06:22:50,06:22:50,10750,9,,,,4867.01,0
9602100,06:23:41,06:23:41,797,10,,,,5364.05,0
9602100,06:24:04,06:24:04,798,11,,,,5490.21,0
9602100,06:24:32,06:24:32,986,12,,,,5704.21,0
9602100,06:25:00,06:25:00,9494,13,,,,5894.61,0
9602100,06:25:36,06:25:36,1777,14,,,,6009.65,0
9602100,06:25:56,06:25:56,1778,15,,,,6160.14,0
9602100,06:26:24,06:26:24,1779,16,,,,6348.29,0
9602100,06:27:09,06:27:09,1780,17,,,,6661.98,0
9602100,06:27:46,06:27:46,1781,18,,,,6860.28,0
9602100,06:28:09,06:28:09,7987,19,,,,7040.53,0
9602100,06:28:36,06:28:36,8928,20,,,,7255.39,0
9602100,06:29:10,06:29:10,5026,21,,,,7558.61,0
9602100,06:30:04,06:30:04,5027,22,,,,7942.97,0
9602100,06:30:40,06:30:40,5028,23,,,,8250.75,0
9602100,06:30:52,06:30:52,5029,24,,,,8383.2,0
9602100,06:31:16,06:31:16,5030,25,,,,8615.41,0
9602100,06:31:41,06:31:41,5031,26,,,,8827.52,0
9602100,06:33:07,06:33:07,4682,27,,,,9641.98,0
9602100,06:33:26,06:33:26,9615,28,,,,9830.86,0
9602100,06:34:00,06:34:00,9497,29,,,,10116.82,
9602100,06:34:50,06:34:50,4685,30,,,,10446.38,0
9602100,06:35:21,06:35:21,4686,31,,,,10655.15,0
9602100,06:35:57,06:35:57,4687,32,,,,10916.14,0
9602100,06:37:02,06:37:02,4688,33,,,,11233.16,0
9602100,06:37:28,06:37:28,4689,34,,,,11437.21,0
9602100,06:38:00,06:38:00,4690,35,,,,11614.55,0
9602100,06:38:42,06:38:42,1992,36,,,,11925.69,0
9602100,06:39:00,06:39:00,1993,37,,,,12027.77,0
9602100,06:39:29,06:39:29,1994,38,,,,12247.26,0
9602100,06:39:56,06:39:56,1995,39,,,,12479.23,0
9602100,06:40:15,06:40:15,1996,40,,,,12615.77,0
9602100,06:41:10,06:41:10,4668,41,,,,12966.5,0
9602100,06:41:40,06:41:40,4669,42,,,,13164.82,0
9602100,06:42:00,06:42:00,1986,43,,,,13271.43,
9602100,06:42:37,06:42:37,2009,44,,,,13493.1,0
9602100,06:43:02,06:43:02,2010,45,,,,13661.79,0
9602100,06:43:25,06:43:25,4670,46,,,,13819.92,0
9602100,06:43:59,06:43:59,4671,47,,,,14040.37,0
9602100,06:44:36,06:44:36,4672,48,,,,14236.18,0
9602100,06:45:14,06:45:14,65,49,,,,14464.48,0
9602100,06:45:46,06:45:46,66,50,,,,14729.98,0
9602100,06:46:52,06:46:52,67,51,,,,15305.79,0
9602100,06:48:00,06:48:00,9499,52,,,,15831.97,
9602100,06:52:00,06:52:00,486,53,,1,,16870.38,
9660020,06:57:00,06:57:00,9954,1,,,1,0,
9660020,06:58:53,06:58:53,725,2,,,,883.29,0
9660020,07:00:08,07:00:08,102,3,,,,1484.85,0
9660020,07:01:03,07:01:03,103,4,,,,2030.57,0
9660020,07:02:11,07:02:11,104,5,,,,2508.95,0
9660020,07:04:00,07:04:00,9490,6,,,,3528.25,
9660020,07:04:51,07:04:51,8418,7,,,,3973.23,0
9660020,07:05:43,07:05:43,795,8,,,,4403.01,0
9660020,07:07:02,07:07:02,10750,9,,,,4867.01,0
9660020,07:07:57,07:07:57,797,10,,,,5364.05,0
9660020,07:08:22,07:08:22,798,11,,,,5490.21,0
9660020,07:08:51,07:08:51,986,12,,,,5704.21,0
9660020,07:09:21,07:09:21,9494,13,,,,5894.61,0
9660020,07:10:00,07:10:00,1777,14,,,,6009.65,0
9660020,07:10:22,07:10:22,1778,15,,,,6160.14,0
9660020,07:10:52,07:10:52,1779,16,,,,6348.29,0
9660020,07:11:39,07:11:39,1780,17,,,,6661.98,0
9660020,07:12:19,07:12:19,1781,18,,,,6860.28,0
9660020,07:12:44,07:12:44,7987,19,,,,7040.53,0
9660020,07:13:13,07:13:13,8928,20,,,,7255.39,0
9660020,07:13:50,07:13:50,5026,21,,,,7558.61,0
9660020,07:14:47,07:14:47,5027,22,,,,7942.97,0
9660020,07:15:25,07:15:25,5028,23,,,,8250.75,0
9660020,07:15:38,07:15:38,5029,24,,,,8383.2,0
9660020,07:16:05,07:16:05,5030,25,,,,8615.41,0
9660020,07:16:31,07:16:31,5031,26,,,,8827.52,0
9660020,07:18:03,07:18:03,4682,27,,,,9641.98,0
9660020,07:18:23,07:18:23,9615,28,,,,9830.86,0
9660020,07:19:00,07:19:00,9497,29,,,,10116.82,
9660020,07:19:57,07:19:57,4685,30,,,,10446.38,0
9660020,07:20:31,07:20:31,4686,31,,,,10655.15,0
9660020,07:21:12,07:21:12,4687,32,,,,10916.14,0
9660020,07:22:25,07:22:25,4688,33,,,,11233.16,0
9660020,07:22:54,07:22:54,4689,34,,,,11437.21,0
9660020,07:23:30,07:23:30,4690,35,,,,11614.55,0
9660020,07:24:18,07:24:18,1992,36,,,,11925.69,0
9660020,07:24:37,07:24:37,1993,37,,,,12027.77,0
9660020,07:25:10,07:25:10,1994,38,,,,12247.26,0
9660020,07:25:40,07:25:40,1995,39,,,,12479.23,0
9660020,07:26:01,07:26:01,1996,40,,,,12615.77,0
9660020,07:27:04,07:27:04,4668,41,,,,12966.5,0
9660020,07:27:38,07:27:38,4669,42,,,,13164.82,0
9660020,07:28:00,07:28:00,1986,43,,,,13271.43,
9660020,07:28:43,07:28:43,2009,44,,,,13493.1,0
9660020,07:29:12,07:29:12,2010,45,,,,13661.79,0
9660020,07:29:39,07:29:39,4670,46,,,,13819.92,0
9660020,07:30:19,07:30:19,4671,47,,,,14040.37,0
9660020,07:31:02,07:31:02,4672,48,,,,14236.18,0
9660020,07:31:46,07:31:46,65,49,,,,14464.48,0
9660020,07:32:24,07:32:24,66,50,,,,14729.98,0
9660020,07:33:40,07:33:40,67,51,,,,15305.79,0
9660020,07:35:00,07:35:00,9499,52,,,,15831.97,
9660020,07:39:00,07:39:00,486,53,,1,,16870.38,
9660030,06:57:00,06:57:00,9954,1,,,1,0,
9660030,06:58:53,06:58:53,725,2,,,,883.29,0
9660030,07:00:08,07:00:08,102,3,,,,1484.85,0
9660030,07:01:03,07:01:03,103,4,,,,2030.57,0
9660030,07:02:11,07:02:11,104,5,,,,2508.95,0
9660030,07:04:00,07:04:00,9490,6,,,,3528.25,
9660030,07:04:51,07:04:51,8418,7,,,,3973.23,0
9660030,07:05:43,07:05:43,795,8,,,,4403.01,0
9660030,07:07:02,07:07:02,10750,9,,,,4867.01,0
9660030,07:07:57,07:07:57,797,10,,,,5364.05,0
9660030,07:08:22,07:08:22,798,11,,,,5490.21,0
9660030,07:08:51,07:08:51,986,12,,,,5704.21,0
9660030,07:09:21,07:09:21,9494,13,,,,5894.61,0
9660030,07:10:00,07:10:00,1777,14,,,,6009.65,0
9660030,07:10:22,07:10:22,1778,15,,,,6160.14,0
9660030,07:10:52,07:10:52,1779,16,,,,6348.29,0
9660030,07:11:39,07:11:39,1780,17,,,,6661.98,0
9660030,07:12:19,07:12:19,1781,18,,,,6860.28,0
9660030,07:12:44,07:12:44,7987,19,,,,7040.53,0
9660030,07:13:13,07:13:13,8928,20,,,,7255.39,0
9660030,07:13:50,07:13:50,5026,21,,,,7558.61,0
9660030,07:14:47,07:14:47,5027,22,,,,7942.97,0
9660030,07:15:25,07:15:25,5028,23,,,,8250.75,0
9660030,07:15:38,07:15:38,5029,24,,,,8383.2,0
9660030,07:16:05,07:16:05,5030,25,,,,8615.41,0
9660030,07:16:31,07:16:31,5031,26,,,,8827.52,0
9660030,07:18:03,07:18:03,4682,27,,,,9641.98,0
9660030,07:18:23,07:18:23,9615,28,,,,9830.86,0
9660030,07:19:00,07:19:00,9497,29,,,,10116.82,
9660030,07:19:57,07:19:57,4685,30,,,,10446.38,0
9660030,07:20:31,07:20:31,4686,31,,,,10655.15,0
9660030,07:21:12,07:21:12,4687,32,,,,10916.14,0
9660030,07:22:25,07:22:25,4688,33,,,,11233.16,0
9660030,07:22:54,07:22:54,4689,34,,,,11437.21,0
9660030,07:23:30,07:23:30,4690,35,,,,11614.55,0
9660030,07:24:18,07:24:18,1992,36,,,,11925.69,0
9660030,07:24:37,07:24:37,1993,37,,,,12027.77,0
9660030,07:25:10,07:25:10,1994,38,,,,12247.26,0
9660030,07:25:40,07:25:40,1995,39,,,,12479.23,0
9660030,07:26:01,07:26:01,1996,40,,,,12615.77,0
9660030,07:27:04,07:27:04,4668,41,,,,12966.5,0
9660030,07:27:38,07:27:38,4669,42,,,,13164.82,0
9660030,07:28:00,07:28:00,1986,43,,,,13271.43,
9660030,07:28:43,07:28:43,2009,44,,,,13493.1,0
9660030,07:29:12,07:29:12,2010,45,,,,13661.79,0
9660030,07:29:39,07:29:39,4670,46,,,,13819.92,0
9660030,07:30:19,07:30:19,4671,47,,,,14040.37,0
9660030,07:31:02,07:31:02,4672,48,,,,14236.18,0
9660030,07:31:46,07:31:46,65,49,,,,14464.48,0
9660030,07:32:24,07:32:24,66,50,,,,14729.98,0
9660030,07:33:40,07:33:40,67,51,,,,15305.79,0
9660030,07:35:00,07:35:00,9499,52,,,,15831.97,
9660030,07:39:00,07:39:00,486,53,,1,,16870.38,
9660040,06:57:00,06:57:00,9954,1,,,1,0,
9660040,06:58:53,06:58:53,725,2,,,,883.29,0
9660040,07:00:08,07:00:08,102,3,,,,1484.85,0
9660040,07:01:03,07:01:03,103,4,,,,2030.57,0
9660040,07:02:11,07:02:11,104,5,,,,2508.95,0
9660040,07:04:00,07:04:00,9490,6,,,,3528.25,
9660040,07:04:51,07:04:51,8418,7,,,,3973.23,0
9660040,07:05:43,07:05:43,795,8,,,,4403.01,0
9660040,07:07:02,07:07:02,10750,9,,,,4867.01,0
9660040,07:07:57,07:07:57,797,10,,,,5364.05,0
9660040,07:08:22,07:08:22,798,11,,,,5490.21,0
9660040,07:08:51,07:08:51,986,12,,,,5704.21,0
9660040,07:09:21,07:09:21,9494,13,,,,5894.61,0
9660040,07:10:00,07:10:00,1777,14,,,,6009.65,0
9660040,07:10:22,07:10:22,1778,15,,,,6160.14,0
9660040,07:10:52,07:10:52,1779,16,,,,6348.29,0
9660040,07:11:39,07:11:39,1780,17,,,,6661.98,0
9660040,07:12:19,07:12:19,1781,18,,,,6860.28,0
9660040,07:12:44,07:12:44,7987,19,,,,7040.53,0
9660040,07:13:13,07:13:13,8928,20,,,,7255.39,0
9660040,07:13:50,07:13:50,5026,21,,,,7558.61,0
9660040,07:14:47,07:14:47,5027,22,,,,7942.97,0
9660040,07:15:25,07:15:25,5028,23,,,,8250.75,0
9660040,07:15:38,07:15:38,5029,24,,,,8383.2,0
9660040,07:16:05,07:16:05,5030,25,,,,8615.41,0
9660040,07:16:31,07:16:31,5031,26,,,,8827.52,0
9660040,07:18:03,07:18:03,4682,27,,,,9641.98,0
9660040,07:18:23,07:18:23,9615,28,,,,9830.86,0
9660040,07:19:00,07:19:00,9497,29,,,,10116.82,
9660040,07:19:57,07:19:57,4685,30,,,,10446.38,0
9660040,07:20:31,07:20:31,4686,31,,,,10655.15,0
9660040,07:21:12,07:21:12,4687,32,,,,10916.14,0
9660040,07:22:25,07:22:25,4688,33,,,,11233.16,0
9660040,07:22:54,07:22:54,4689,34,,,,11437.21,0
9660040,07:23:30,07:23:30,4690,35,,,,11614.55,0
9660040,07:24:18,07:24:18,1992,36,,,,11925.69,0
9660040,07:24:37,07:24:37,1993,37,,,,12027.77,0
9660040,07:25:10,07:25:10,1994,38,,,,12247.26,0
9660040,07:25:40,07:25:40,1995,39,,,,12479.23,0
9660040,07:26:01,07:26:01,1996,40,,,,12615.77,0
9660040,07:27:04,07:27:04,4668,41,,,,12966.5,0
9660040,07:27:38,07:27:38,4669,42,,,,13164.82,0
9660040,07:28:00,07:28:00,1986,43,,,,13271.43,
9660040,07:28:43,07:28:43,2009,44,,,,13493.1,0
9660040,07:29:12,07:29:12,2010,45,,,,13661.79,0
9660040,07:29:39,07:29:39,4670,46,,,,13819.92,0
9660040,07:30:19,07:30:19,4671,47,,,,14040.37,0
9660040,07:31:02,07:31:02,4672,48,,,,14236.18,0
9660040,07:31:46,07:31:46,65,49,,,,14464.48,0
9660040,07:32:24,07:32:24,66,50,,,,14729.98,0
9660040,07:33:40,07:33:40,67,51,,,,15305.79,0
9660040,07:35:00,07:35:00,9499,52,,,,15831.97,
9660040,07:39:00,07:39:00,486,53,,1,,16870.38,
9660050,06:57:00,06:57:00,9954,1,,,1,0,
9660050,06:58:53,06:58:53,725,2,,,,883.29,0
9660050,07:00:08,07:00:08,102,3,,,,1484.85,0
9660050,07:01:03,07:01:03,103,4,,,,2030.57,0
9660050,07:02:11,07:02:11,104,5,,,,2508.95,0
9660050,07:04:00,07:04:00,9490,6,,,,3528.25,
9660050,07:04:51,07:04:51,8418,7,,,,3973.23,0
9660050,07:05:43,07:05:43,795,8,,,,4403.01,0
9660050,07:07:02,07:07:02,10750,9,,,,4867.01,0
9660050,07:07:57,07:07:57,797,10,,,,5364.05,0
9660050,07:08:22,07:08:22,798,11,,,,5490.21,0
9660050,07:08:51,07:08:51,986,12,,,,5704.21,0
9660050,07:09:21,07:09:21,9494,13,,,,5894.61,0
9660050,07:10:00,07:10:00,1777,14,,,,6009.65,0
9660050,07:10:22,07:10:22,1778,15,,,,6160.14,0
9660050,07:10:52,07:10:52,1779,16,,,,6348.29,0
9660050,07:11:39,07:11:39,1780,17,,,,6661.98,0
9660050,07:12:19,07:12:19,1781,18,,,,6860.28,0
9660050,07:12:44,07:12:44,7987,19,,,,7040.53,0
9660050,07:13:13,07:13:13,8928,20,,,,7255.39,0
9660050,07:13:50,07:13:50,5026,21,,,,7558.61,0
9660050,07:14:47,07:14:47,5027,22,,,,7942.97,0
9660050,07:15:25,07:15:25,5028,23,,,,8250.75,0
9660050,07:15:38,07:15:38,5029,24,,,,8383.2,0
9660050,07:16:05,07:16:05,5030,25,,,,8615.41,0
9660050,07:16:31,07:16:31,5031,26,,,,8827.52,0
9660050,07:18:03,07:18:03,4682,27,,,,9641.98,0
9660050,07:18:23,07:18:23,9615,28,,,,9830.86,0
9660050,07:19:00,07:19:00,9497,29,,,,10116.82,
9660050,07:19:57,07:19:57,4685,30,,,,10446.38,0
9660050,07:20:31,07:20:31,4686,31,,,,10655.15,0
9660050,07:21:12,07:21:12,4687,32,,,,10916.14,0
9660050,07:22:25,07:22:25,4688,33,,,,11233.16,0
9660050,07:22:54,07:22:54,4689,34,,,,11437.21,0
9660050,07:23:30,07:23:30,4690,35,,,,11614.55,0
9660050,07:24:18,07:24:18,1992,36,,,,11925.69,0
9660050,07:24:37,07:24:37,1993,37,,,,12027.77,0
9660050,07:25:10,07:25:10,1994,38,,,,12247.26,0
9660050,07:25:40,07:25:40,1995,39,,,,12479.23,0
9660050,07:26:01,07:26:01,1996,40,,,,12615.77,0
9660050,07:27:04,07:27:04,4668,41,,,,12966.5,0
9660050,07:27:38,07:27:38,4669,42,,,,13164.82,0
9660050,07:28:00,07:28:00,1986,43,,,,13271.43,
9660050,07:28:43,07:28:43,2009,44,,,,13493.1,0
9660050,07:29:12,07:29:12,2010,45,,,,13661.79,0
9660050,07:29:39,07:29:39,4670,46,,,,13819.92,0
9660050,07:30:19,07:30:19,4671,47,,,,14040.37,0
9660050,07:31:02,07:31:02,4672,48,,,,14236.18,0
9660050,07:31:46,07:31:46,65,49,,,,14464.48,0
9660050,07:32:24,07:32:24,66,50,,,,14729.98,0
9660050,07:33:40,07:33:40,67,51,,,,15305.79,0
9660050,07:35:00,07:35:00,9499,52,,,,15831.97,
9660050,07:39:00,07:39:00,486,53,,1,,16870.38,
9660060,06:57:00,06:57:00,9954,1,,,1,0,
9660060,06:58:53,06:58:53,725,2,,,,883.29,0
9660060,07:00:08,07:00:08,102,3,,,,1484.85,0
9660060,07:01:03,07:01:03,103,4,,,,2030.57,0
9660060,07:02:11,07:02:11,104,5,,,,2508.95,0
9660060,07:04:00,07:04:00,9490,6,,,,3528.25,
9660060,07:04:51,07:04:51,8418,7,,,,3973.23,0
9660060,07:05:43,07:05:43,795,8,,,,4403.01,0
9660060,07:07:02,07:07:02,10750,9,,,,4867.01,0
9660060,07:07:57,07:07:57,797,10,,,,5364.05,0
9660060,07:08:22,07:08:22,798,11,,,,5490.21,0
9660060,07:08:51,07:08:51,986,12,,,,5704.21,0
9660060,07:09:21,07:09:21,9494,13,,,,5894.61,0
9660060,07:10:00,07:10:00,1777,14,,,,6009.65,0
9660060,07:10:22,07:10:22,1778,15,,,,6160.14,0
9660060,07:10:52,07:10:52,1779,16,,,,6348.29,0
9660060,07:11:39,07:11:39,1780,17,,,,6661.98,0
9660060,07:12:19,07:12:19,1781,18,,,,6860.28,0
9660060,07:12:44,07:12:44,7987,19,,,,7040.53,0
9660060,07:13:13,07:13:13,8928,20,,,,7255.39,0
9660060,07:13:50,07:13:50,5026,21,,,,7558.61,0
9660060,07:14:47,07:14:47,5027,22,,,,7942.97,0
9660060,07:15:25,07:15:25,5028,23,,,,8250.75,0
9660060,07:15:38,07:15:38,5029,24,,,,8383.2,0
9660060,07:16:05,07:16:05,5030,25,,,,8615.41,0
9660060,07:16:31,07:16:31,5031,26,,,,8827.52,0
9660060,07:18:03,07:18:03,4682,27,,,,9641.98,0
9660060,07:18:23,07:18:23,9615,28,,,,9830.86,0
9660060,07:19:00,07:19:00,9497,29,,,,10116.82,
9660060,07:19:57,07:19:57,4685,30,,,,10446.38,0
9660060,07:20:31,07:20:31,4686,31,,,,10655.15,0
9660060,07:21:12,07:21:12,4687,32,,,,10916.14,0
9660060,07:22:25,07:22:25,4688,33,,,,11233.16,0
9660060,07:22:54,07:22:54,4689,34,,,,11437.21,0
9660060,07:23:30,07:23:30,4690,35,,,,11614.55,0
9660060,07:24:18,07:24:18,1992,36,,,,11925.69,0
9660060,07:24:37,07:24:37,1993,37,,,,12027.77,0
9660060,07:25:10,07:25:10,1994,38,,,,12247.26,0
9660060,07:25:40,07:25:40,1995,39,,,,12479.23,0
9660060,07:26:01,07:26:01,1996,40,,,,12615.77,0
9660060,07:27:04,07:27:04,4668,41,,,,12966.5,0
9660060,07:27:38,07:27:38,4669,42,,,,13164.82,0
9660060,07:28:00,07:28:00,1986,43,,,,13271.43,
9660060,07:28:43,07:28:43,2009,44,,,,13493.1,0
9660060,07:29:12,07:29:12,2010,45,,,,13661.79,0
9660060,07:29:39,07:29:39,4670,46,,,,13819.92,0
9660060,07:30:19,07:30:19,4671,47,,,,14040.37,0
9660060,07:31:02,07:31:02,4672,48,,,,14236.18,0
9660060,07:31:46,07:31:46,65,49,,,,14464.48,0
9660060,07:32:24,07:32:24,66,50,,,,14729.98,0
9660060,07:33:40,07:33:40,67,51,,,,15305.79,0
9660060,07:35:00,07:35:00,9499,52,,,,15831.97,
9660060,07:39:00,07:39:00,486,53,,1,,16870.38,
988100,24:26:00,24:26:00,9954,1,,,1,0,
988100,24:27:53,24:27:53,725,2,,,,883.29,0
988100,24:29:08,24:29:08,102,3,,,,1484.85,0
988100,24:30:03,24:30:03,103,4,,,,2030.57,0
988100,24:31:11,24:31:11,104,5,,,,2508.95,0
988100,24:33:00,24:33:00,9490,6,,,,3528.25,
988100,24:33:44,24:33:44,8418,7,,,,3973.23,0
988100,24:34:30,24:34:30,795,8,,,,4403.01,0
988100,24:35:38,24:35:38,10750,9,,,,4867.01,0
988100,24:36:25,24:36:25,797,10,,,,5364.05,0
988100,24:36:47,24:36:47,798,11,,,,5490.21,0
988100,24:37:12,24:37:12,986,12,,,,5704.21,0
988100,24:37:38,24:37:38,9494,13,,,,5894.61,0
988100,24:38:12,24:38:12,1777,14,,,,6009.65,0
988100,24:38:31,24:38:31,1778,15,,,,6160.14,0
988100,24:38:57,24:38:57,1779,16,,,,6348.29,0
988100,24:39:38,24:39:38,1780,17,,,,6661.98,0
988100,24:40:12,24:40:12,1781,18,,,,6860.28,0
988100,24:40:34,24:40:34,7987,19,,,,7040.53,0
988100,24:41:00,24:41:00,8928,20,,,,7255.39,0
988100,24:41:31,24:41:31,5026,21,,,,7558.61,0
988100,24:42:21,24:42:21,5027,22,,,,7942.97,0
988100,24:42:54,24:42:54,5028,23,,,,8250.75,0
988100,24:43:05,24:43:05,5029,24,,,,8383.2,0
988100,24:43:28,24:43:28,5030,25,,,,8615.41,0
988100,24:43:51,24:43:51,5031,26,,,,8827.52,0
988100,24:45:11,24:45:11,4682,27,,,,9641.98,0
988100,24:45:28,24:45:28,9615,28,,,,9830.86,0
988100,24:46:00,24:46:00,9497,29,,,,10116.82,
988100,24:46:38,24:46:38,4685,30,,,,10446.38,0
988100,24:47:00,24:47:00,4686,31,,,,10655.15,0
988100,24:47:28,24:47:28,4687,32,,,,10916.14,0
988100,24:48:17,24:48:17,4688,33,,,,11233.16,0
988100,24:48:36,24:48:36,4689,34,,,,11437.21,0
988100,24:49:00,24:49:00,4690,35,,,,11614.55,0
988100,24:49:32,24:49:32,1992,36,,,,11925.69,0
988100,24:49:45,24:49:45,1993,37,,,,12027.77,0
988100,24:50:06,24:50:06,1994,38,,,,12247.26,0
988100,24:50:27,24:50:27,1995,39,,,,12479.23,0
988100,24:50:41,24:50:41,1996,40,,,,12615.77,0
988100,24:51:23,24:51:23,4668,41,,,,12966.5,0
988100,24:51:45,24:51:45,4669,42,,,,13164.82,0
988100,24:52:00,24:52:00,1986,43,,,,13271.43,
988100,24:52:31,24:52:31,2009,44,,,,13493.1,0
988100,24:52:51,24:52:51,2010,45,,,,13661.79,0
988100,24:53:11,24:53:11,4670,46,,,,13819.92,0
988100,24:53:39,24:53:39,4671,47,,,,14040.37,0
988100,24:54:10,24:54:10,4672,48,,,,14236.18,0
988100,24:54:41,24:54:41,65,49,,,,14464.48,0
988100,24:55:08,24:55:08,66,50,,,,14729.98,0
988100,24:56:03,24:56:03,67,51,,,,15305.79,0
988100,24:57:00,24:57:00,9499,52,,,,15831.97,
988100,25:01:00,25:01:00,486,53,,1,,16870.38,
9915100,08:56:00,08:56:00,9954,1,,,1,0,
9915100,08:57:53,08:57:53,725,2,,,,883.29,0
9915100,08:59:08,08:59:08,102,3,,,,1484.85,0
9915100,09:00:03,09:00:03,103,4,,,,2030.57,0
9915100,09:01:11,09:01:11,104,5,,,,2508.95,0
9915100,09:03:00,09:03:00,9490,6,,,,3528.25,
9915100,09:03:54,09:03:54,8418,7,,,,3973.23,0
9915100,09:04:50,09:04:50,795,8,,,,4403.01,0
9915100,09:06:15,09:06:15,10750,9,,,,4867.01,0
9915100,09:07:13,09:07:13,797,10,,,,5364.05,0
9915100,09:07:39,09:07:39,798,11,,,,5490.21,0
9915100,09:08:11,09:08:11,986,12,,,,5704.21,0
9915100,09:08:42,09:08:42,9494,13,,,,5894.61,0
9915100,09:09:25,09:09:25,1777,14,,,,6009.65,0
9915100,09:09:47,09:09:47,1778,15,,,,6160.14,0
9915100,09:10:19,09:10:19,1779,16,,,,6348.29,0
9915100,09:11:10,09:11:10,1780,17,,,,6661.98,0
9915100,09:11:52,09:11:52,1781,18,,,,6860.28,0
9915100,09:12:19,09:12:19,7987,19,,,,7040.53,0
9915100,09:12:50,09:12:50,8928,20,,,,7255.39,0
9915100,09:13:29,09:13:29,5026,21,,,,7558.61,0
9915100,09:14:30,09:14:30,5027,22,,,,7942.97,0
9915100,09:15:11,09:15:11,5028,23,,,,8250.75,0
9915100,09:15:25,09:15:25,5029,24,,,,8383.2,0
9915100,09:15:53,09:15:53,5030,25,,,,8615.41,0
9915100,09:16:21,09:16:21,5031,26,,,,8827.52,0
9915100,09:18:00,09:18:00,4682,27,,,,9641.98,0
9915100,09:18:21,09:18:21,9615,28,,,,9830.86,0
9915100,09:19:00,09:19:00,9497,29,,,,10116.82,
9915100,09:19:57,09:19:57,4685,30,,,,10446.38,0
9915100,09:20:31,09:20:31,4686,31,,,,10655.15,0
9915100,09:21:12,09:21:12,4687,32,,,,10916.14,0
9915100,09:22:25,09:22:25,4688,33,,,,11233.16,0
9915100,09:22:54,09:22:54,4689,34,,,,11437.21,0
9915100,09:23:30,09:23:30,4690,35,,,,11614.55,0
9915100,09:24:18,09:24:18,1992,36,,,,11925.69,0
9915100,09:24:37,09:24:37,1993,37,,,,12027.77,0
9915100,09:25:10,09:25:10,1994,38,,,,12247.26,0
9915100,09:25:40,09:25:40,1995,39,,,,12479.23,0
9915100,09:26:01,09:26:01,1996,40,,,,12615.77,0
9915100,09:27:04,09:27:04,4668,41,,,,12966.5,0
9915100,09:27:38,09:27:38,4669,42,,,,13164.82,0
9915100,09:28:00,09:28:00,1986,43,,,,13271.43,
9915100,09:28:43,09:28:43,2009,44,,,,13493.1,0
9915100,09:29:12,09:29:12,2010,45,,,,13661.79,0
9915100,09:29:39,09:29:39,4670,46,,,,13819.92,0
9915100,09:30:19,09:30:19,4671,47,,,,14040.37,0
9915100,09:31:02,09:31:02,4672,48,,,,14236.18,0
9915100,09:31:46,09:31:46,65,49,,,,14464.48,0
9915100,09:32:24,09:32:24,66,50,,,,14729.98,0
9915100,09:33:40,09:33:40,67,51,,,,15305.79,0
9915100,09:35:00,09:35:00,9499,52,,,,15831.97,
9915100,09:39:00,09:39:00,486,53,,1,,16870.38,
10072100,13:38:00,13:38:00,9498,1,,,1,0,
10072100,13:41:00,13:41:00,109,2,,,,814.54,
10072100,13:41:31,13:41:31,9617,3,,,,1066.7,0
10072100,13:42:25,13:42:25,111,4,,,,1411.58,0
10072100,13:43:32,13:43:32,4673,5,,,,1842.61,0
10072100,13:44:01,13:44:01,4674,6,,,,1975.68,0
10072100,13:44:39,13:44:39,4675,7,,,,2151.94,0
10072100,13:45:15,13:45:15,4676,8,,,,2344.51,0
10072100,13:45:46,13:45:46,4677,9,,,,2512.41,0
10072100,13:46:32,13:46:32,4678,10,,,,2784.72,0
10072100,13:47:00,13:47:00,1987,11,,,,2917.18,
10072100,13:47:22,13:47:22,4679,12,,,,3060.26,0
10072100,13:47:49,13:47:49,4680,13,,,,3226.28,0
10072100,13:48:44,13:48:44,4681,14,,,,3546.49,0
10072100,13:49:07,13:49:07,1979,15,,,,3735.68,0
10072100,13:49:36,13:49:36,1980,16,,,,3997.3,0
10072100,13:50:03,13:50:03,1981,17,,,,4198.71,0
10072100,13:50:46,13:50:46,1982,18,,,,4513.13,0
10072100,13:51:28,13:51:28,4691,19,,,,4764.9,0
10072100,13:52:08,13:52:08,4692,20,,,,5061.77,0
10072100,13:52:58,13:52:58,4693,21,,,,5276.05,0
10072100,13:53:22,13:53:22,8680,22,,,,5416.94,0
10072100,13:53:40,13:53:40,4695,23,,,,5554.89,0
10072100,13:54:04,13:54:04,4696,24,,,,5700.82,0
10072100,13:55:12,13:55:12,4697,25,,,,6101.6,0
10072100,13:55:58,13:55:58,4698,26,,,,6404.46,0
10072100,13:56:39,13:56:39,4699,27,,,,6681.08,0
10072100,13:58:31,13:58:31,5032,28,,,,7532.03,0
10072100,13:59:20,13:59:20,5033,29,,,,7897.13,0
10072100,13:59:44,13:59:44,5034,30,,,,8088.72,0
10072100,14:00:09,14:00:09,5035,31,,,,8283.28,0
10072100,14:01:07,14:01:07,5036,32,,,,8838.6,0
10072100,14:01:48,14:01:48,6898,33,,,,9125.13,0
10072100,14:02:34,14:02:34,1816,34,,,,9423.04,0
10072100,14:03:31,14:03:31,1817,35,,,,9753.05,0
10072100,14:03:52,14:03:52,1818,36,,,,9892.04,0
10072100,14:04:19,14:04:19,1819,37,,,,10043.13,0
10072100,14:04:46,14:04:46,1820,38,,,,10246.01,0
10072100,14:06:21,14:06:21,996,39,,,,10567.71,0
10072100,14:06:47,14:06:47,9495,40,,,,10756.41,0
10072100,14:07:17,14:07:17,6900,41,,,,10959.19,0
10072100,14:08:20,14:08:20,10749,42,,,,11374.41,0
10072100,14:09:31,14:09:31,792,43,,,,11902.95,0
10072100,14:10:16,14:10:16,793,44,,,,12348.8,0
10072100,14:11:00,14:11:00,94,45,,,,12711.89,
10072100,14:12:07,14:12:07,95,46,,,,13790.95,0
10072100,14:12:39,14:12:39,96,47,,,,14253.77,0
10072100,14:13:21,14:13:21,97,48,,,,14785.13,0
10072100,14:14:02,14:14:02,98,49,,,,15378.52,0
10072100,14:15:00,14:15:00,9952,50,,1,,16067.87,
10080020,12:23:00,12:23:00,9498,1,,,1,0,
10080020,12:26:00,12:26:00,109,2,,,,814.54,
10080020,12:26:31,12:26:31,9617,3,,,,1066.7,0
10080020,12:27:25,12:27:25,111,4,,,,1411.58,0
10080020,12:28:32,12:28:32,4673,5,,,,1842.61,0
10080020,12:29:01,12:29:01,4674,6,,,,1975.68,0
10080020,12:29:39,12:29:39,4675,7,,,,2151.94,0
10080020,12:30:15,12:30:15,4676,8,,,,2344.51,0
10080020,12:30:46,12:30:46,4677,9,,,,2512.41,0
10080020,12:31:32,12:31:32,4678,10,,,,2784.72,0
10080020,12:32:00,12:32:00,1987,11,,,,2917.18,
10080020,12:32:22,12:32:22,4679,12,,,,3060.26,0
10080020,12:32:49,12:32:49,4680,13,,,,3226.28,0
10080020,12:33:44,12:33:44,4681,14,,,,3546.49,0
10080020,12:34:07,12:34:07,1979,15,,,,3735.68,0
10080020,12:34:36,12:34:36,1980,16,,,,3997.3,0
10080020,12:35:03,12:35:03,1981,17,,,,4198.71,0
10080020,12:35:46,12:35:46,1982,18,,,,4513.13,0
10080020,12:36:28,12:36:28,4691,19,,,,4764.9,0
10080020,12:37:08,12:37:08,4692,20,,,,5061.77,0
10080020,12:37:58,12:37:58,4693,21,,,,5276.05,0
10080020,12:38:22,12:38:22,8680,22,,,,5416.94,0
10080020,12:38:40,12:38:40,4695,23,,,,5554.89,0
10080020,12:39:04,12:39:04,4696,24,,,,5700.82,0
10080020,12:40:12,12:40:12,4697,25,,,,6101.6,0
10080020,12:40:58,12:40:58,4698,26,,,,6404.46,0
10080020,12:41:39,12:41:39,4699,27,,,,6681.08,0
10080020,12:43:31,12:43:31,5032,28,,,,7532.03,0
10080020,12:44:20,12:44:20,5033,29,,,,7897.13,0
10080020,12:44:44,12:44:44,5034,30,,,,8088.72,0
10080020,12:45:09,12:45:09,5035,31,,,,8283.28,0
10080020,12:46:07,12:46:07,5036,32,,,,8838.6,0
10080020,12:46:48,12:46:48,6898,33,,,,9125.13,0
10080020,12:47:34,12:47:34,1816,34,,,,9423.04,0
10080020,12:48:31,12:48:31,1817,35,,,,9753.05,0
10080020,12:48:52,12:48:52,1818,36,,,,9892.04,0
10080020,12:49:19,12:49:19,1819,37,,,,10043.13,0
10080020,12:49:46,12:49:46,1820,38,,,,10246.01,0
10080020,12:51:21,12:51:21,996,39,,,,10567.71,0
10080020,12:51:47,12:51:47,9495,40,,,,10756.41,0
10080020,12:52:17,12:52:17,6900,41,,,,10959.19,0
10080020,12:53:20,12:53:20,10749,42,,,,11374.41,0
10080020,12:54:31,12:54:31,792,43,,,,11902.95,0
10080020,12:55:16,12:55:16,793,44,,,,12348.8,0
10080020,12:56:00,12:56:00,94,45,,,,12711.89,
10080020,12:57:07,12:57:07,95,46,,,,13790.95,0
10080020,12:57:39,12:57:39,96,47,,,,14253.77,0
10080020,12:58:21,12:58:21,97,48,,,,14785.13,0
10080020,12:59:02,12:59:02,98,49,,,,15378.52,0
10080020,13:00:00,13:00:00,9952,50,,1,,16067.87,
10080030,12:23:00,12:23:00,9498,1,,,1,0,
10080030,12:26:00,12:26:00,109,2,,,,814.54,
10080030,12:26:31,12:26:31,9617,3,,,,1066.7,0
10080030,12:27:25,12:27:25,111,4,,,,1411.58,0
10080030,12:28:32,12:28:32,4673,5,,,,1842.61,0
10080030,12:29:01,12:29:01,4674,6,,,,1975.68,0
10080030,12:29:39,12:29:39,4675,7,,,,2151.94,0
10080030,12:30:15,12:30:15,4676,8,,,,2344.51,0
10080030,12:30:46,12:30:46,4677,9,,,,2512.41,0
10080030,12:31:32,12:31:32,4678,10,,,,2784.72,0
10080030,12:32:00,12:32:00,1987,11,,,,2917.18,
10080030,12:32:22,12:32:22,4679,12,,,,3060.26,0
10080030,12:32:49,12:32:49,4680,13,,,,3226.28,0
10080030,12:33:44,12:33:44,4681,14,,,,3546.49,0
10080030,12:34:07,12:34:07,1979,15,,,,3735.68,0
10080030,12:34:36,12:34:36,1980,16,,,,3997.3,0
10080030,12:35:03,12:35:03,1981,17,,,,4198.71,0
10080030,12:35:46,12:35:46,1982,18,,,,4513.13,0
10080030,12:36:28,12:36:28,4691,19,,,,4764.9,0
10080030,12:37:08,12:37:08,4692,20,,,,5061.77,0
10080030,12:37:58,12:37:58,4693,21,,,,5276.05,0
10080030,12:38:22,12:38:22,8680,22,,,,5416.94,0
10080030,12:38:40,12:38:40,4695,23,,,,5554.89,0
10080030,12:39:04,12:39:04,4696,24,,,,5700.82,0
10080030,12:40:12,12:40:12,4697,25,,,,6101.6,0
10080030,12:40:58,12:40:58,4698,26,,,,6404.46,0
10080030,12:41:39,12:41:39,4699,27,,,,6681.08,0
10080030,12:43:31,12:43:31,5032,28,,,,7532.03,0
10080030,12:44:20,12:44:20,5033,29,,,,7897.13,0
10080030,12:44:44,12:44:44,5034,30,,,,8088.72,0
10080030,12:45:09,12:45:09,5035,31,,,,8283.28,0
10080030,12:46:07,12:46:07,5036,32,,,,8838.6,0
10080030,12:46:48,12:46:48,6898,33,,,,9125.13,0
10080030,12:47:34,12:47:34,1816,34,,,,9423.04,0
10080030,12:48:31,12:48:31,1817,35,,,,9753.05,0
10080030,12:48:52,12:48:52,1818,36,,,,9892.04,0
10080030,12:49:19,12:49:19,1819,37,,,,10043.13,0
10080030,12:49:46,12:49:46,1820,38,,,,10246.01,0
10080030,12:51:21,12:51:21,996,39,,,,10567.71,0
10080030,12:51:47,12:51:47,9495,40,,,,10756.41,0
10080030,12:52:17,12:52:17,6900,41,,,,10959.19,0
10080030,12:53:20,12:53:20,10749,42,,,,11374.41,0
10080030,12:54:31,12:54:31,792,43,,,,11902.95,0
10080030,12:55:16,12:55:16,793,44,,,,12348.8,0
10080030,12:56:00,12:56:00,94,45,,,,12711.89,
10080030,12:57:07,12:57:07,95,46,,,,13790.95,0
10080030,12:57:39,12:57:39,96,47,,,,14253.77,0
10080030,12:58:21,12:58:21,97,48,,,,14785.13,0
10080030,12:59:02,12:59:02,98,49,,,,15378.52,0
10080030,13:00:00,13:00:00,9952,50,,1,,16067.87,
10080040,12:23:00,12:23:00,9498,1,,,1,0,
10080040,12:26:00,12:26:00,109,2,,,,814.54,
10080040,12:26:31,12:26:31,9617,3,,,,1066.7,0
10080040,12:27:25,12:27:25,111,4,,,,1411.58,0
10080040,12:28:32,12:28:32,4673,5,,,,1842.61,0
10080040,12:29:01,12:29:01,4674,6,,,,1975.68,0
10080040,12:29:39,12:29:39,4675,7,,,,2151.94,0
10080040,12:30:15,12:30:15,4676,8,,,,2344.51,0
10080040,12:30:46,12:30:46,4677,9,,,,2512.41,0
10080040,12:31:32,12:31:32,4678,10,,,,2784.72,0
10080040,12:32:00,12:32:00,1987,11,,,,2917.18,
10080040,12:32:22,12:32:22,4679,12,,,,3060.26,0
10080040,12:32:49,12:32:49,4680,13,,,,3226.28,0
10080040,12:33:44,12:33:44,4681,14,,,,3546.49,0
10080040,12:34:07,12:34:07,1979,15,,,,3735.68,0
10080040,12:34:36,12:34:36,1980,16,,,,3997.3,0
10080040,12:35:03,12:35:03,1981,17,,,,4198.71,0
10080040,12:35:46,12:35:46,1982,18,,,,4513.13,0
10080040,12:36:28,12:36:28,4691,19,,,,4764.9,0
10080040,12:37:08,12:37:08,4692,20,,,,5061.77,0
10080040,12:37:58,12:37:58,4693,21,,,,5276.05,0
10080040,12:38:22,12:38:22,8680,22,,,,5416.94,0
10080040,12:38:40,12:38:40,4695,23,,,,5554.89,0
10080040,12:39:04,12:39:04,4696,24,,,,5700.82,0
10080040,12:40:12,12:40:12,4697,25,,,,6101.6,0
10080040,12:40:58,12:40:58,4698,26,,,,6404.46,0
10080040,12:41:39,12:41:39,4699,27,,,,6681.08,0
10080040,12:43:31,12:43:31,5032,28,,,,7532.03,0
10080040,12:44:20,12:44:20,5033,29,,,,7897.13,0
10080040,12:44:44,12:44:44,5034,30,,,,8088.72,0
10080040,12:45:09,12:45:09,5035,31,,,,8283.28,0
10080040,12:46:07,12:46:07,5036,32,,,,8838.6,0
10080040,12:46:48,12:46:48,6898,33,,,,9125.13,0
10080040,12:47:34,12:47:34,1816,34,,,,9423.04,0
10080040,12:48:31,12:48:31,1817,35,,,,9753.05,0
10080040,12:48:52,12:48:52,1818,36,,,,9892.04,0
10080040,12:49:19,12:49:19,1819,37,,,,10043.13,0
10080040,12:49:46,12:49:46,1820,38,,,,10246.01,0
10080040,12:51:21,12:51:21,996,39,,,,10567.71,0
10080040,12:51:47,12:51:47,9495,40,,,,10756.41,0
10080040,12:52:17,12:52:17,6900,41,,,,10959.19,0
10080040,12:53:20,12:53:20,10749,42,,,,11374.41,0
10080040,12:54:31,12:54:31,792,43,,,,11902.95,0
10080040,12:55:16,12:55:16,793,44,,,,12348.8,0
10080040,12:56:00,12:56:00,94,45,,,,12711.89,
10080040,12:57:07,12:57:07,95,46,,,,13790.95,0
10080040,12:57:39,12:57:39,96,47,,,,14253.77,0
10080040,12:58:21,12:58:21,97,48,,,,14785.13,0
10080040,12:59:02,12:59:02,98,49,,,,15378.52,0
10080040,13:00:00,13:00:00,9952,50,,1,,16067.87,
10080050,12:23:00,12:23:00,9498,1,,,1,0,
10080050,12:26:00,12:26:00,109,2,,,,814.54,
10080050,12:26:31,12:26:31,9617,3,,,,1066.7,0
10080050,12:27:25,12:27:25,111,4,,,,1411.58,0
10080050,12:28:32,12:28:32,4673,5,,,,1842.61,0
10080050,12:29:01,12:29:01,4674,6,,,,1975.68,0
10080050,12:29:39,12:29:39,4675,7,,,,2151.94,0
10080050,12:30:15,12:30:15,4676,8,,,,2344.51,0
10080050,12:30:46,12:30:46,4677,9,,,,2512.41,0
10080050,12:31:32,12:31:32,4678,10,,,,2784.72,0
10080050,12:32:00,12:32:00,1987,11,,,,2917.18,
10080050,12:32:22,12:32:22,4679,12,,,,3060.26,0
10080050,12:32:49,12:32:49,4680,13,,,,3226.28,0
10080050,12:33:44,12:33:44,4681,14,,,,3546.49,0
10080050,12:34:07,12:34:07,1979,15,,,,3735.68,0
10080050,12:34:36,12:34:36,1980,16,,,,3997.3,0
10080050,12:35:03,12:35:03,1981,17,,,,4198.71,0
10080050,12:35:46,12:35:46,1982,18,,,,4513.13,0
10080050,12:36:28,12:36:28,4691,19,,,,4764.9,0
10080050,12:37:08,12:37:08,4692,20,,,,5061.77,0
10080050,12:37:58,12:37:58,4693,21,,,,5276.05,0
10080050,12:38:22,12:38:22,8680,22,,,,5416.94,0
10080050,12:38:40,12:38:40,4695,23,,,,5554.89,0
10080050,12:39:04,12:39:04,4696,24,,,,5700.82,0
10080050,12:40:12,12:40:12,4697,25,,,,6101.6,0
10080050,12:40:58,12:40:58,4698,26,,,,6404.46,0
10080050,12:41:39,12:41:39,4699,27,,,,6681.08,0
10080050,12:43:31,12:43:31,5032,28,,,,7532.03,0
10080050,12:44:20,12:44:20,5033,29,,,,7897.13,0
10080050,12:44:44,12:44:44,5034,30,,,,8088.72,0
10080050,12:45:09,12:45:09,5035,31,,,,8283.28,0
10080050,12:46:07,12:46:07,5036,32,,,,8838.6,0
10080050,12:46:48,12:46:48,6898,33,,,,9125.13,0
10080050,12:47:34,12:47:34,1816,34,,,,9423.04,0
10080050,12:48:31,12:48:31,1817,35,,,,9753.05,0
10080050,12:48:52,12:48:52,1818,36,,,,9892.04,0
10080050,12:49:19,12:49:19,1819,37,,,,10043.13,0
10080050,12:49:46,12:49:46,1820,38,,,,10246.01,0
10080050,12:51:21,12:51:21,996,39,,,,10567.71,0
10080050,12:51:47,12:51:47,9495,40,,,,10756.41,0
10080050,12:52:17,12:52:17,6900,41,,,,10959.19,0
10080050,12:53:20,12:53:20,10749,42,,,,11374.41,0
10080050,12:54:31,12:54:31,792,43,,,,11902.95,0
10080050,12:55:16,12:55:16,793,44,,,,12348.8,0
10080050,12:56:00,12:56:00,94,45,,,,12711.89,
10080050,12:57:07,12:57:07,95,46,,,,13790.95,0
10080050,12:57:39,12:57:39,96,47,,,,14253.77,0
10080050,12:58:21,12:58:21,97,48,,,,14785.13,0
10080050,12:59:02,12:59:02,98,49,,,,15378.52,0
10080050,13:00:00,13:00:00,9952,50,,1,,16067.87,
10080060,12:23:00,12:23:00,9498,1,,,1,0,
10080060,12:26:00,12:26:00,109,2,,,,814.54,
10080060,12:26:31,12:26:31,9617,3,,,,1066.7,0
10080060,12:27:25,12:27:25,111,4,,,,1411.58,0
10080060,12:28:32,12:28:32,4673,5,,,,1842.61,0
10080060,12:29:01,12:29:01,4674,6,,,,1975.68,0
10080060,12:29:39,12:29:39,4675,7,,,,2151.94,0
10080060,12:30:15,12:30:15,4676,8,,,,2344.51,0
10080060,12:30:46,12:30:46,4677,9,,,,2512.41,0
10080060,12:31:32,12:31:32,4678,10,,,,2784.72,0
10080060,12:32:00,12:32:00,1987,11,,,,2917.18,
10080060,12:32:22,12:32:22,4679,12,,,,3060.26,0
10080060,12:32:49,12:32:49,4680,13,,,,3226.28,0
10080060,12:33:44,12:33:44,4681,14,,,,3546.49,0
10080060,12:34:07,12:34:07,1979,15,,,,3735.68,0
10080060,12:34:36,12:34:36,1980,16,,,,3997.3,0
10080060,12:35:03,12:35:03,1981,17,,,,4198.71,0
10080060,12:35:46,12:35:46,1982,18,,,,4513.13,0
10080060,12:36:28,12:36:28,4691,19,,,,4764.9,0
10080060,12:37:08,12:37:08,4692,20,,,,5061.77,0
10080060,12:37:58,12:37:58,4693,21,,,,5276.05,0
10080060,12:38:22,12:38:22,8680,22,,,,5416.94,0
10080060,12:38:40,12:38:40,4695,23,,,,5554.89,0
10080060,12:39:04,12:39:04,4696,24,,,,5700.82,0
10080060,12:40:12,12:40:12,4697,25,,,,6101.6,0
10080060,12:40:58,12:40:58,4698,26,,,,6404.46,0
10080060,12:41:39,12:41:39,4699,27,,,,6681.08,0
10080060,12:43:31,12:43:31,5032,28,,,,7532.03,0
10080060,12:44:20,12:44:20,5033,29,,,,7897.13,0
10080060,12:44:44,12:44:44,5034,30,,,,8088.72,0
10080060,12:45:09,12:45:09,5035,31,,,,8283.28,0
10080060,12:46:07,12:46:07,5036,32,,,,8838.6,0
10080060,12:46:48,12:46:48,6898,33,,,,9125.13,0
10080060,12:47:34,12:47:34,1816,34,,,,9423.04,0
10080060,12:48:31,12:48:31,1817,35,,,,9753.05,0
10080060,12:48:52,12:48:52,1818,36,,,,9892.04,0
10080060,12:49:19,12:49:19,1819,37,,,,10043.13,0
10080060,12:49:46,12:49:46,1820,38,,,,10246.01,0
10080060,12:51:21,12:51:21,996,39,,,,10567.71,0
10080060,12:51:47,12:51:47,9495,40,,,,10756.41,0
10080060,12:52:17,12:52:17,6900,41,,,,10959.19,0
10080060,12:53:20,12:53:20,10749,42,,,,11374.41,0
10080060,12:54:31,12:54:31,792,43,,,,11902.95,0
10080060,12:55:16,12:55:16,793,44,,,,12348.8,0
10080060,12:56:00,12:56:00,94,45,,,,12711.89,
10080060,12:57:07,12:57:07,95,46,,,,13790.95,0
10080060,12:57:39,12:57:39,96,47,,,,14253.77,0
10080060,12:58:21,12:58:21,97,48,,,,14785.13,0
10080060,12:59:02,12:59:02,98,49,,,,15378.52,0
10080060,13:00:00,13:00:00,9952,50,,1,,16067.87,
10121070,07:16:00,07:16:00,9498,1,,,1,0,
10121070,07:17:00,07:17:00,109,2,,,,814.54,
10121070,07:17:21,07:17:21,9617,3,,,,1066.7,0
10121070,07:17:56,07:17:56,111,4,,,,1411.58,0
10121070,07:18:41,07:18:41,4673,5,,,,1842.61,0
10121070,07:19:01,07:19:01,4674,6,,,,1975.68,0
10121070,07:19:26,07:19:26,4675,7,,,,2151.94,0
10121070,07:19:50,07:19:50,4676,8,,,,2344.51,0
10121070,07:20:11,07:20:11,4677,9,,,,2512.41,0
10121070,07:20:41,07:20:41,4678,10,,,,2784.72,0
10121070,07:21:00,07:21:00,1987,11,,,,2917.18,
10121070,07:21:18,07:21:18,4679,12,,,,3060.26,0
10121070,07:21:41,07:21:41,4680,13,,,,3226.28,0
10121070,07:22:27,07:22:27,4681,14,,,,3546.49,0
10121070,07:22:45,07:22:45,1979,15,,,,3735.68,0
10121070,07:23:10,07:23:10,1980,16,,,,3997.3,0
10121070,07:23:32,07:23:32,1981,17,,,,4198.71,0
10121070,07:24:09,07:24:09,1982,18,,,,4513.13,0
10121070,07:24:43,07:24:43,4691,19,,,,4764.9,0
10121070,07:25:17,07:25:17,4692,20,,,,5061.77,0
10121070,07:25:58,07:25:58,4693,21,,,,5276.05,0
10121070,07:26:19,07:26:19,8680,22,,,,5416.94,0
10121070,07:26:33,07:26:33,4695,23,,,,5554.89,0
10121070,07:26:53,07:26:53,4696,24,,,,5700.82,0
10121070,07:27:50,07:27:50,4697,25,,,,6101.6,0
10121070,07:28:29,07:28:29,4698,26,,,,6404.46,0
10121070,07:29:02,07:29:02,4699,27,,,,6681.08,0
10121070,07:30:36,07:30:36,5032,28,,,,7532.03,0
10121070,07:31:16,07:31:16,5033,29,,,,7897.13,0
10121070,07:31:36,07:31:36,5034,30,,,,8088.72,0
10121070,07:31:58,07:31:58,5035,31,,,,8283.28,0
10121070,07:32:46,07:32:46,5036,32,,,,8838.6,0
10121070,07:33:20,07:33:20,6898,33,,,,9125.13,0
10121070,07:33:58,07:33:58,1816,34,,,,9423.04,0
10121070,07:34:45,07:34:45,1817,35,,,,9753.05,0
10121070,07:35:03,07:35:03,1818,36,,,,9892.04,0
10121070,07:35:26,07:35:26,1819,37,,,,10043.13,0
10121070,07:35:48,07:35:48,1820,38,,,,10246.01,0
10121070,07:37:08,07:37:08,996,39,,,,10567.71,0
10121070,07:37:29,07:37:29,9495,40,,,,10756.41,0
10121070,07:37:54,07:37:54,6900,41,,,,10959.19,0
10121070,07:38:47,07:38:47,10749,42,,,,11374.41,0
10121070,07:39:46,07:39:46,792,43,,,,11902.95,0
10121070,07:40:23,07:40:23,793,44,,,,12348.8,0
10121070,07:41:00,07:41:00,94,45,,,,12711.89,
10121070,07:42:41,07:42:41,95,46,,,,13790.95,0
10121070,07:43:29,07:43:29,96,47,,,,14253.77,0
10121070,07:44:32,07:44:32,97,48,,,,14785.13,0
10121070,07:45:34,07:45:34,98,49,,,,15378.52,0
10121070,07:47:00,07:47:00,9952,50,,1,,16067.87,
10211020,08:38:00,08:38:00,9498,1,,,1,0,
10211020,08:41:00,08:41:00,109,2,,,,814.54,
10211020,08:41:31,08:41:31,9617,3,,,,1066.7,0
10211020,08:42:25,08:42:25,111,4,,,,1411.58,0
10211020,08:43:32,08:43:32,4673,5,,,,1842.61,0
10211020,08:44:01,08:44:01,4674,6,,,,1975.68,0
10211020,08:44:39,08:44:39,4675,7,,,,2151.94,0
10211020,08:45:15,08:45:15,4676,8,,,,2344.51,0
10211020,08:45:46,08:45:46,4677,9,,,,2512.41,0
10211020,08:46:32,08:46:32,4678,10,,,,2784.72,0
10211020,08:47:00,08:47:00,1987,11,,,,2917.18,
10211020,08:47:24,08:47:24,4679,12,,,,3060.26,0
10211020,08:47:54,08:47:54,4680,13,,,,3226.28,0
10211020,08:48:53,08:48:53,4681,14,,,,3546.49,0
10211020,08:49:17,08:49:17,1979,15,,,,3735.68,0
10211020,08:49:49,08:49:49,1980,16,,,,3997.3,0
10211020,08:50:18,08:50:18,1981,17,,,,4198.71,0
10211020,08:51:05,08:51:05,1982,18,,,,4513.13,0
10211020,08:51:51,08:51:51,4691,19,,,,4764.9,0
10211020,08:52:34,08:52:34,4692,20,,,,5061.77,0
10211020,08:53:28,08:53:28,4693,21,,,,5276.05,0
10211020,08:53:54,08:53:54,8680,22,,,,5416.94,0
10211020,08:54:14,08:54:14,4695,23,,,,5554.89,0
10211020,08:54:40,08:54:40,4696,24,,,,5700.82,0
10211020,08:55:53,08:55:53,4697,25,,,,6101.6,0
10211020,08:56:43,08:56:43,4698,26,,,,6404.46,0
10211020,08:57:27,08:57:27,4699,27,,,,6681.08,0
10211020,08:59:29,08:59:29,5032,28,,,,7532.03,0
10211020,09:00:21,09:00:21,5033,29,,,,7897.13,0
10211020,09:00:47,09:00:47,5034,30,,,,8088.72,0
10211020,09:01:15,09:01:15,5035,31,,,,8283.28,0
10211020,09:02:18,09:02:18,5036,32,,,,8838.6,0
10211020,09:03:02,09:03:02,6898,33,,,,9125.13,0
10211020,09:03:52,09:03:52,1816,34,,,,9423.04,0
10211020,09:04:53,09:04:53,1817,35,,,,9753.05,0
10211020,09:05:16,09:05:16,1818,36,,,,9892.04,0
10211020,09:05:45,09:05:45,1819,37,,,,10043.13,0
10211020,09:06:15,09:06:15,1820,38,,,,10246.01,0
10211020,09:07:58,09:07:58,996,39,,,,10567.71,0
10211020,09:08:26,09:08:26,9495,40,,,,10756.41,0
10211020,09:08:59,09:08:59,6900,41,,,,10959.19,0
10211020,09:10:07,09:10:07,10749,42,,,,11374.41,0
10211020,09:11:24,09:11:24,792,43,,,,11902.95,0
10211020,09:12:12,09:12:12,793,44,,,,12348.8,0
10211020,09:13:00,09:13:00,94,45,,,,12711.89,
10211020,09:14:24,09:14:24,95,46,,,,13790.95,0
10211020,09:15:04,09:15:04,96,47,,,,14253.77,0
10211020,09:15:57,09:15:57,97,48,,,,14785.13,0
10211020,09:16:48,09:16:48,98,49,,,,15378.52,0
10211020,09:18:00,09:18:00,9952,50,,1,,16067.87,
10211030,08:38:00,08:38:00,9498,1,,,1,0,
10211030,08:41:00,08:41:00,109,2,,,,814.54,
10211030,08:41:31,08:41:31,9617,3,,,,1066.7,0
10211030,08:42:25,08:42:25,111,4,,,,1411.58,0
10211030,08:43:32,08:43:32,4673,5,,,,1842.61,0
10211030,08:44:01,08:44:01,4674,6,,,,1975.68,0
10211030,08:44:39,08:44:39,4675,7,,,,2151.94,0
10211030,08:45:15,08:45:15,4676,8,,,,2344.51,0
10211030,08:45:46,08:45:46,4677,9,,,,2512.41,0
10211030,08:46:32,08:46:32,4678,10,,,,2784.72,0
10211030,08:47:00,08:47:00,1987,11,,,,2917.18,
10211030,08:47:24,08:47:24,4679,12,,,,3060.26,0
10211030,08:47:54,08:47:54,4680,13,,,,3226.28,0
10211030,08:48:53,08:48:53,4681,14,,,,3546.49,0
10211030,08:49:17,08:49:17,1979,15,,,,3735.68,0
10211030,08:49:49,08:49:49,1980,16,,,,3997.3,0
10211030,08:50:18,08:50:18,1981,17,,,,4198.71,0
10211030,08:51:05,08:51:05,1982,18,,,,4513.13,0
10211030,08:51:51,08:51:51,4691,19,,,,4764.9,0
10211030,08:52:34,08:52:34,4692,20,,,,5061.77,0
10211030,08:53:28,08:53:28,4693,21,,,,5276.05,0
10211030,08:53:54,08:53:54,8680,22,,,,5416.94,0
10211030,08:54:14,08:54:14,4695,23,,,,5554.89,0
10211030,08:54:40,08:54:40,4696,24,,,,5700.82,0
10211030,08:55:53,08:55:53,4697,25,,,,6101.6,0
10211030,08:56:43,08:56:43,4698,26,,,,6404.46,0
10211030,08:57:27,08:57:27,4699,27,,,,6681.08,0
10211030,08:59:29,08:59:29,5032,28,,,,7532.03,0
10211030,09:00:21,09:00:21,5033,29,,,,7897.13,0
10211030,09:00:47,09:00:47,5034,30,,,,8088.72,0
10211030,09:01:15,09:01:15,5035,31,,,,8283.28,0
10211030,09:02:18,09:02:18,5036,32,,,,8838.6,0
10211030,09:03:02,09:03:02,6898,33,,,,9125.13,0
10211030,09:03:52,09:03:52,1816,34,,,,9423.04,0
10211030,09:04:53,09:04:53,1817,35,,,,9753.05,0
10211030,09:05:16,09:05:16,1818,36,,,,9892.04,0
10211030,09:05:45,09:05:45,1819,37,,,,10043.13,0
10211030,09:06:15,09:06:15,1820,38,,,,10246.01,0
10211030,09:07:58,09:07:58,996,39,,,,10567.71,0
10211030,09:08:26,09:08:26,9495,40,,,,10756.41,0
10211030,09:08:59,09:08:59,6900,41,,,,10959.19,0
10211030,09:10:07,09:10:07,10749,42,,,,11374.41,0
10211030,09:11:24,09:11:24,792,43,,,,11902.95,0
10211030,09:12:12,09:12:12,793,44,,,,12348.8,0
10211030,09:13:00,09:13:00,94,45,,,,12711.89,
10211030,09:14:24,09:14:24,95,46,,,,13790.95,0
10211030,09:15:04,09:15:04,96,47,,,,14253.77,0
10211030,09:15:57,09:15:57,97,48,,,,14785.13,0
10211030,09:16:48,09:16:48,98,49,,,,15378.52,0
10211030,09:18:00,09:18:00,9952,50,,1,,16067.87,
10211040,08:38:00,08:38:00,9498,1,,,1,0,
10211040,08:41:00,08:41:00,109,2,,,,814.54,
10211040,08:41:31,08:41:31,9617,3,,,,1066.7,0
10211040,08:42:25,08:42:25,111,4,,,,1411.58,0
10211040,08:43:32,08:43:32,4673,5,,,,1842.61,0
10211040,08:44:01,08:44:01,4674,6,,,,1975.68,0
10211040,08:44:39,08:44:39,4675,7,,,,2151.94,0
10211040,08:45:15,08:45:15,4676,8,,,,2344.51,0
10211040,08:45:46,08:45:46,4677,9,,,,2512.41,0
10211040,08:46:32,08:46:32,4678,10,,,,2784.72,0
10211040,08:47:00,08:47:00,1987,11,,,,2917.18,
10211040,08:47:24,08:47:24,4679,12,,,,3060.26,0
10211040,08:47:54,08:47:54,4680,13,,,,3226.28,0
10211040,08:48:53,08:48:53,4681,14,,,,3546.49,0
10211040,08:49:17,08:49:17,1979,15,,,,3735.68,0
10211040,08:49:49,08:49:49,1980,16,,,,3997.3,0
10211040,08:50:18,08:50:18,1981,17,,,,4198.71,0
10211040,08:51:05,08:51:05,1982,18,,,,4513.13,0
10211040,08:51:51,08:51:51,4691,19,,,,4764.9,0
10211040,08:52:34,08:52:34,4692,20,,,,5061.77,0
10211040,08:53:28,08:53:28,4693,21,,,,5276.05,0
10211040,08:53:54,08:53:54,8680,22,,,,5416.94,0
10211040,08:54:14,08:54:14,4695,23,,,,5554.89,0
10211040,08:54:40,08:54:40,4696,24,,,,5700.82,0
10211040,08:55:53,08:55:53,4697,25,,,,6101.6,0
10211040,08:56:43,08:56:43,4698,26,,,,6404.46,0
10211040,08:57:27,08:57:27,4699,27,,,,6681.08,0
10211040,08:59:29,08:59:29,5032,28,,,,7532.03,0
10211040,09:00:21,09:00:21,5033,29,,,,7897.13,0
10211040,09:00:47,09:00:47,5034,30,,,,8088.72,0
10211040,09:01:15,09:01:15,5035,31,,,,8283.28,0
10211040,09:02:18,09:02:18,5036,32,,,,8838.6,0
10211040,09:03:02,09:03:02,6898,33,,,,9125.13,0
10211040,09:03:52,09:03:52,1816,34,,,,9423.04,0
10211040,09:04:53,09:04:53,1817,35,,,,9753.05,0
10211040,09:05:16,09:05:16,1818,36,,,,9892.04,0
10211040,09:05:45,09:05:45,1819,37,,,,10043.13,0
10211040,09:06:15,09:06:15,1820,38,,,,10246.01,0
10211040,09:07:58,09:07:58,996,39,,,,10567.71,0
10211040,09:08:26,09:08:26,9495,40,,,,10756.41,0
10211040,09:08:59,09:08:59,6900,41,,,,10959.19,0
10211040,09:10:07,09:10:07,10749,42,,,,11374.41,0
10211040,09:11:24,09:11:24,792,43,,,,11902.95,0
10211040,09:12:12,09:12:12,793,44,,,,12348.8,0
10211040,09:13:00,09:13:00,94,45,,,,12711.89,
10211040,09:14:24,09:14:24,95,46,,,,13790.95,0
10211040,09:15:04,09:15:04,96,47,,,,14253.77,0
10211040,09:15:57,09:15:57,97,48,,,,14785.13,0
10211040,09:16:48,09:16:48,98,49,,,,15378.52,0
10211040,09:18:00,09:18:00,9952,50,,1,,16067.87,
10211050,08:38:00,08:38:00,9498,1,,,1,0,
10211050,08:41:00,08:41:00,109,2,,,,814.54,
10211050,08:41:31,08:41:31,9617,3,,,,1066.7,0
10211050,08:42:25,08:42:25,111,4,,,,1411.58,0
10211050,08:43:32,08:43:32,4673,5,,,,1842.61,0
10211050,08:44:01,08:44:01,4674,6,,,,1975.68,0
10211050,08:44:39,08:44:39,4675,7,,,,2151.94,0
10211050,08:45:15,08:45:15,4676,8,,,,2344.51,0
10211050,08:45:46,08:45:46,4677,9,,,,2512.41,0
10211050,08:46:32,08:46:32,4678,10,,,,2784.72,0
10211050,08:47:00,08:47:00,1987,11,,,,2917.18,
10211050,08:47:24,08:47:24,4679,12,,,,3060.26,0
10211050,08:47:54,08:47:54,4680,13,,,,3226.28,0
10211050,08:48:53,08:48:53,4681,14,,,,3546.49,0
10211050,08:49:17,08:49:17,1979,15,,,,3735.68,0
10211050,08:49:49,08:49:49,1980,16,,,,3997.3,0
10211050,08:50:18,08:50:18,1981,17,,,,4198.71,0
10211050,08:51:05,08:51:05,1982,18,,,,4513.13,0
10211050,08:51:51,08:51:51,4691,19,,,,4764.9,0
10211050,08:52:34,08:52:34,4692,20,,,,5061.77,0
10211050,08:53:28,08:53:28,4693,21,,,,5276.05,0
10211050,08:53:54,08:53:54,8680,22,,,,5416.94,0
10211050,08:54:14,08:54:14,4695,23,,,,5554.89,0
10211050,08:54:40,08:54:40,4696,24,,,,5700.82,0
10211050,08:55:53,08:55:53,4697,25,,,,6101.6,0
10211050,08:56:43,08:56:43,4698,26,,,,6404.46,0
10211050,08:57:27,08:57:27,4699,27,,,,6681.08,0
10211050,08:59:29,08:59:29,5032,28,,,,7532.03,0
10211050,09:00:21,09:00:21,5033,29,,,,7897.13,0
10211050,09:00:47,09:00:47,5034,30,,,,8088.72,0
10211050,09:01:15,09:01:15,5035,31,,,,8283.28,0
10211050,09:02:18,09:02:18,5036,32,,,,8838.6,0
10211050,09:03:02,09:03:02,6898,33,,,,9125.13,0
10211050,09:03:52,09:03:52,1816,34,,,,9423.04,0
10211050,09:04:53,09:04:53,1817,35,,,,9753.05,0
10211050,09:05:16,09:05:16,1818,36,,,,9892.04,0
10211050,09:05:45,09:05:45,1819,37,,,,10043.13,0
10211050,09:06:15,09:06:15,1820,38,,,,10246.01,0
10211050,09:07:58,09:07:58,996,39,,,,10567.71,0
10211050,09:08:26,09:08:26,9495,40,,,,10756.41,0
10211050,09:08:59,09:08:59,6900,41,,,,10959.19,0
10211050,09:10:07,09:10:07,10749,42,,,,11374.41,0
10211050,09:11:24,09:11:24,792,43,,,,11902.95,0
10211050,09:12:12,09:12:12,793,44,,,,12348.8,0
10211050,09:13:00,09:13:00,94,45,,,,12711.89,
10211050,09:14:24,09:14:24,95,46,,,,13790.95,0
10211050,09:15:04,09:15:04,96,47,,,,14253.77,0
10211050,09:15:57,09:15:57,97,48,,,,14785.13,0
10211050,09:16:48,09:16:48,98,49,,,,15378.52,0
10211050,09:18:00,09:18:00,9952,50,,1,,16067.87,
10211060,08:38:00,08:38:00,9498,1,,,1,0,
10211060,08:41:00,08:41:00,109,2,,,,814.54,
10211060,08:41:31,08:41:31,9617,3,,,,1066.7,0
10211060,08:42:25,08:42:25,111,4,,,,1411.58,0
10211060,08:43:32,08:43:32,4673,5,,,,1842.61,0
10211060,08:44:01,08:44:01,4674,6,,,,1975.68,0
10211060,08:44:39,08:44:39,4675,7,,,,2151.94,0
10211060,08:45:15,08:45:15,4676,8,,,,2344.51,0
10211060,08:45:46,08:45:46,4677,9,,,,2512.41,0
10211060,08:46:32,08:46:32,4678,10,,,,2784.72,0
10211060,08:47:00,08:47:00,1987,11,,,,2917.18,
10211060,08:47:24,08:47:24,4679,12,,,,3060.26,0
10211060,08:47:54,08:47:54,4680,13,,,,3226.28,0
10211060,08:48:53,08:48:53,4681,14,,,,3546.49,0
10211060,08:49:17,08:49:17,1979,15,,,,3735.68,0
10211060,08:49:49,08:49:49,1980,16,,,,3997.3,0
10211060,08:50:18,08:50:18,1981,17,,,,4198.71,0
10211060,08:51:05,08:51:05,1982,18,,,,4513.13,0
10211060,08:51:51,08:51:51,4691,19,,,,4764.9,0
10211060,08:52:34,08:52:34,4692,20,,,,5061.77,0
10211060,08:53:28,08:53:28,4693,21,,,,5276.05,0
10211060,08:53:54,08:53:54,8680,22,,,,5416.94,0
10211060,08:54:14,08:54:14,4695,23,,,,5554.89,0
10211060,08:54:40,08:54:40,4696,24,,,,5700.82,0
10211060,08:55:53,08:55:53,4697,25,,,,6101.6,0
10211060,08:56:43,08:56:43,4698,26,,,,6404.46,0
10211060,08:57:27,08:57:27,4699,27,,,,6681.08,0
10211060,08:59:29,08:59:29,5032,28,,,,7532.03,0
10211060,09:00:21,09:00:21,5033,29,,,,7897.13,0
10211060,09:00:47,09:00:47,5034,30,,,,8088.72,0
10211060,09:01:15,09:01:15,5035,31,,,,8283.28,0
10211060,09:02:18,09:02:18,5036,32,,,,8838.6,0
10211060,09:03:02,09:03:02,6898,33,,,,9125.13,0
10211060,09:03:52,09:03:52,1816,34,,,,9423.04,0
10211060,09:04:53,09:04:53,1817,35,,,,9753.05,0
10211060,09:05:16,09:05:16,1818,36,,,,9892.04,0
10211060,09:05:45,09:05:45,1819,37,,,,10043.13,0
10211060,09:06:15,09:06:15,1820,38,,,,10246.01,0
10211060,09:07:58,09:07:58,996,39,,,,10567.71,0
10211060,09:08:26,09:08:26,9495,40,,,,10756.41,0
10211060,09:08:59,09:08:59,6900,41,,,,10959.19,0
10211060,09:10:07,09:10:07,10749,42,,,,11374.41,0
10211060,09:11:24,09:11:24,792,43,,,,11902.95,0
10211060,09:12:12,09:12:12,793,44,,,,12348.8,0
10211060,09:13:00,09:13:00,94,45,,,,12711.89,
10211060,09:14:24,09:14:24,95,46,,,,13790.95,0
10211060,09:15:04,09:15:04,96,47,,,,14253.77,0
10211060,09:15:57,09:15:57,97,48,,,,14785.13,0
10211060,09:16:48,09:16:48,98,49,,,,15378.52,0
10211060,09:18:00,09:18:00,9952,50,,1,,16067.87,
10222020,11:38:00,11:38:00,9498,1,,,1,0,
10222020,11:41:00,11:41:00,109,2,,,,814.54,
10222020,11:41:31,11:41:31,9617,3,,,,1066.7,0
10222020,11:42:25,11:42:25,111,4,,,,1411.58,0
10222020,11:43:32,11:43:32,4673,5,,,,1842.61,0
10222020,11:44:01,11:44:01,4674,6,,,,1975.68,0
10222020,11:44:39,11:44:39,4675,7,,,,2151.94,0
10222020,11:45:15,11:45:15,4676,8,,,,2344.51,0
10222020,11:45:46,11:45:46,4677,9,,,,2512.41,0
10222020,11:46:32,11:46:32,4678,10,,,,2784.72,0
10222020,11:47:00,11:47:00,1987,11,,,,2917.18,
10222020,11:47:22,11:47:22,4679,12,,,,3060.26,0
10222020,11:47:49,11:47:49,4680,13,,,,3226.28,0
10222020,11:48:44,11:48:44,4681,14,,,,3546.49,0
10222020,11:49:07,11:49:07,1979,15,,,,3735.68,0
10222020,11:49:36,11:49:36,1980,16,,,,3997.3,0
10222020,11:50:03,11:50:03,1981,17,,,,4198.71,0
10222020,11:50:46,11:50:46,1982,18,,,,4513.13,0
10222020,11:51:28,11:51:28,4691,19,,,,4764.9,0
10222020,11:52:08,11:52:08,4692,20,,,,5061.77,0
10222020,11:52:58,11:52:58,4693,21,,,,5276.05,0
10222020,11:53:22,11:53:22,8680,22,,,,5416.94,0
10222020,11:53:40,11:53:40,4695,23,,,,5554.89,0
10222020,11:54:04,11:54:04,4696,24,,,,5700.82,0
10222020,11:55:12,11:55:12,4697,25,,,,6101.6,0
10222020,11:55:58,11:55:58,4698,26,,,,6404.46,0
10222020,11:56:39,11:56:39,4699,27,,,,6681.08,0
10222020,11:58:31,11:58:31,5032,28,,,,7532.03,0
10222020,11:59:20,11:59:20,5033,29,,,,7897.13,0
10222020,11:59:44,11:59:44,5034,30,,,,8088.72,0
10222020,12:00:09,12:00:09,5035,31,,,,8283.28,0
10222020,12:01:07,12:01:07,5036,32,,,,8838.6,0
10222020,12:01:48,12:01:48,6898,33,,,,9125.13,0
10222020,12:02:34,12:02:34,1816,34,,,,9423.04,0
10222020,12:03:31,12:03:31,1817,35,,,,9753.05,0
10222020,12:03:52,12:03:52,1818,36,,,,9892.04,0
10222020,12:04:19,12:04:19,1819,37,,,,10043.13,0
10222020,12:04:46,12:04:46,1820,38,,,,10246.01,0
10222020,12:06:21,12:06:21,996,39,,,,10567.71,0
10222020,12:06:47,12:06:47,9495,40,,,,10756.41,0
10222020,12:07:17,12:07:17,6900,41,,,,10959.19,0
10222020,12:08:20,12:08:20,10749,42,,,,11374.41,0
10222020,12:09:31,12:09:31,792,43,,,,11902.95,0
10222020,12:10:16,12:10:16,793,44,,,,12348.8,0
10222020,12:11:00,12:11:00,94,45,,,,12711.89,
10222020,12:12:07,12:12:07,95,46,,,,13790.95,0
10222020,12:12:39,12:12:39,96,47,,,,14253.77,0
10222020,12:13:21,12:13:21,97,48,,,,14785.13,0
10222020,12:14:02,12:14:02,98,49,,,,15378.52,0
10222020,12:15:00,12:15:00,9952,50,,1,,16067.87,
10222030,11:38:00,11:38:00,9498,1,,,1,0,
10222030,11:41:00,11:41:00,109,2,,,,814.54,
10222030,11:41:31,11:41:31,9617,3,,,,1066.7,0
10222030,11:42:25,11:42:25,111,4,,,,1411.58,0
10222030,11:43:32,11:43:32,4673,5,,,,1842.61,0
10222030,11:44:01,11:44:01,4674,6,,,,1975.68,0
10222030,11:44:39,11:44:39,4675,7,,,,2151.94,0
10222030,11:45:15,11:45:15,4676,8,,,,2344.51,0
10222030,11:45:46,11:45:46,4677,9,,,,2512.41,0
10222030,11:46:32,11:46:32,4678,10,,,,2784.72,0
10222030,11:47:00,11:47:00,1987,11,,,,2917.18,
10222030,11:47:22,11:47:22,4679,12,,,,3060.26,0
10222030,11:47:49,11:47:49,4680,13,,,,3226.28,0
10222030,11:48:44,11:48:44,4681,14,,,,3546.49,0
10222030,11:49:07,11:49:07,1979,15,,,,3735.68,0
10222030,11:49:36,11:49:36,1980,16,,,,3997.3,0
10222030,11:50:03,11:50:03,1981,17,,,,4198.71,0
10222030,11:50:46,11:50:46,1982,18,,,,4513.13,0
10222030,11:51:28,11:51:28,4691,19,,,,4764.9,0
10222030,11:52:08,11:52:08,4692,20,,,,5061.77,0
10222030,11:52:58,11:52:58,4693,21,,,,5276.05,0
10222030,11:53:22,11:53:22,8680,22,,,,5416.94,0
10222030,11:53:40,11:53:40,4695,23,,,,5554.89,0
10222030,11:54:04,11:54:04,4696,24,,,,5700.82,0
10222030,11:55:12,11:55:12,4697,25,,,,6101.6,0
10222030,11:55:58,11:55:58,4698,26,,,,6404.46,0
10222030,11:56:39,11:56:39,4699,27,,,,6681.08,0
10222030,11:58:31,11:58:31,5032,28,,,,7532.03,0
10222030,11:59:20,11:59:20,5033,29,,,,7897.13,0
10222030,11:59:44,11:59:44,5034,30,,,,8088.72,0
10222030,12:00:09,12:00:09,5035,31,,,,8283.28,0
10222030,12:01:07,12:01:07,5036,32,,,,8838.6,0
10222030,12:01:48,12:01:48,6898,33,,,,9125.13,0
10222030,12:02:34,12:02:34,1816,34,,,,9423.04,0
10222030,12:03:31,12:03:31,1817,35,,,,9753.05,0
10222030,12:03:52,12:03:52,1818,36,,,,9892.04,0
10222030,12:04:19,12:04:19,1819,37,,,,10043.13,0
10222030,12:04:46,12:04:46,1820,38,,,,10246.01,0
10222030,12:06:21,12:06:21,996,39,,,,10567.71,0
10222030,12:06:47,12:06:47,9495,40,,,,10756.41,0
10222030,12:07:17,12:07:17,6900,41,,,,10959.19,0
10222030,12:08:20,12:08:20,10749,42,,,,11374.41,0
10222030,12:09:31,12:09:31,792,43,,,,11902.95,0
10222030,12:10:16,12:10:16,793,44,,,,12348.8,0
10222030,12:11:00,12:11:00,94,45,,,,12711.89,
10222030,12:12:07,12:12:07,95,46,,,,13790.95,0
10222030,12:12:39,12:12:39,96,47,,,,14253.77,0
10222030,12:13:21,12:13:21,97,48,,,,14785.13,0
10222030,12:14:02,12:14:02,98,49,,,,15378.52,0
10222030,12:15:00,12:15:00,9952,50,,1,,16067.87,
10222040,11:38:00,11:38:00,9498,1,,,1,0,
10222040,11:41:00,11:41:00,109,2,,,,814.54,
10222040,11:41:31,11:41:31,9617,3,,,,1066.7,0
10222040,11:42:25,11:42:25,111,4,,,,1411.58,0
10222040,11:43:32,11:43:32,4673,5,,,,1842.61,0
10222040,11:44:01,11:44:01,4674,6,,,,1975.68,0
10222040,11:44:39,11:44:39,4675,7,,,,2151.94,0
10222040,11:45:15,11:45:15,4676,8,,,,2344.51,0
10222040,11:45:46,11:45:46,4677,9,,,,2512.41,0
10222040,11:46:32,11:46:32,4678,10,,,,2784.72,0
10222040,11:47:00,11:47:00,1987,11,,,,2917.18,
10222040,11:47:22,11:47:22,4679,12,,,,3060.26,0
10222040,11:47:49,11:47:49,4680,13,,,,3226.28,0
10222040,11:48:44,11:48:44,4681,14,,,,3546.49,0
10222040,11:49:07,11:49:07,1979,15,,,,3735.68,0
10222040,11:49:36,11:49:36,1980,16,,,,3997.3,0
10222040,11:50:03,11:50:03,1981,17,,,,4198.71,0
10222040,11:50:46,11:50:46,1982,18,,,,4513.13,0
10222040,11:51:28,11:51:28,4691,19,,,,4764.9,0
10222040,11:52:08,11:52:08,4692,20,,,,5061.77,0
10222040,11:52:58,11:52:58,4693,21,,,,5276.05,0
10222040,11:53:22,11:53:22,8680,22,,,,5416.94,0
10222040,11:53:40,11:53:40,4695,23,,,,5554.89,0
10222040,11:54:04,11:54:04,4696,24,,,,5700.82,0
10222040,11:55:12,11:55:12,4697,25,,,,6101.6,0
10222040,11:55:58,11:55:58,4698,26,,,,6404.46,0
10222040,11:56:39,11:56:39,4699,27,,,,6681.08,0
10222040,11:58:31,11:58:31,5032,28,,,,7532.03,0
10222040,11:59:20,11:59:20,5033,29,,,,7897.13,0
10222040,11:59:44,11:59:44,5034,30,,,,8088.72,0
10222040,12:00:09,12:00:09,5035,31,,,,8283.28,0
10222040,12:01:07,12:01:07,5036,32,,,,8838.6,0
10222040,12:01:48,12:01:48,6898,33,,,,9125.13,0
10222040,12:02:34,12:02:34,1816,34,,,,9423.04,0
10222040,12:03:31,12:03:31,1817,35,,,,9753.05,0
10222040,12:03:52,12:03:52,1818,36,,,,9892.04,0
10222040,12:04:19,12:04:19,1819,37,,,,10043.13,0
10222040,12:04:46,12:04:46,1820,38,,,,10246.01,0
10222040,12:06:21,12:06:21,996,39,,,,10567.71,0
10222040,12:06:47,12:06:47,9495,40,,,,10756.41,0
10222040,12:07:17,12:07:17,6900,41,,,,10959.19,0
10222040,12:08:20,12:08:20,10749,42,,,,11374.41,0
10222040,12:09:31,12:09:31,792,43,,,,11902.95,0
10222040,12:10:16,12:10:16,793,44,,,,12348.8,0
10222040,12:11:00,12:11:00,94,45,,,,12711.89,
10222040,12:12:07,12:12:07,95,46,,,,13790.95,0
10222040,12:12:39,12:12:39,96,47,,,,14253.77,0
10222040,12:13:21,12:13:21,97,48,,,,14785.13,0
10222040,12:14:02,12:14:02,98,49,,,,15378.52,0
10222040,12:15:00,12:15:00,9952,50,,1,,16067.87,
10222050,11:38:00,11:38:00,9498,1,,,1,0,
10222050,11:41:00,11:41:00,109,2,,,,814.54,
10222050,11:41:31,11:41:31,9617,3,,,,1066.7,0
10222050,11:42:25,11:42:25,111,4,,,,1411.58,0
10222050,11:43:32,11:43:32,4673,5,,,,1842.61,0
10222050,11:44:01,11:44:01,4674,6,,,,1975.68,0
10222050,11:44:39,11:44:39,4675,7,,,,2151.94,0
10222050,11:45:15,11:45:15,4676,8,,,,2344.51,0
10222050,11:45:46,11:45:46,4677,9,,,,2512.41,0
10222050,11:46:32,11:46:32,4678,10,,,,2784.72,0
10222050,11:47:00,11:47:00,1987,11,,,,2917.18,
10222050,11:47:22,11:47:22,4679,12,,,,3060.26,0
10222050,11:47:49,11:47:49,4680,13,,,,3226.28,0
10222050,11:48:44,11:48:44,4681,14,,,,3546.49,0
10222050,11:49:07,11:49:07,1979,15,,,,3735.68,0
10222050,11:49:36,11:49:36,1980,16,,,,3997.3,0
10222050,11:50:03,11:50:03,1981,17,,,,4198.71,0
10222050,11:50:46,11:50:46,1982,18,,,,4513.13,0
10222050,11:51:28,11:51:28,4691,19,,,,4764.9,0
10222050,11:52:08,11:52:08,4692,20,,,,5061.77,0
10222050,11:52:58,11:52:58,4693,21,,,,5276.05,0
10222050,11:53:22,11:53:22,8680,22,,,,5416.94,0
10222050,11:53:40,11:53:40,4695,23,,,,5554.89,0
10222050,11:54:04,11:54:04,4696,24,,,,5700.82,0
10222050,11:55:12,11:55:12,4697,25,,,,6101.6,0
10222050,11:55:58,11:55:58,4698,26,,,,6404.46,0
10222050,11:56:39,11:56:39,4699,27,,,,6681.08,0
10222050,11:58:31,11:58:31,5032,28,,,,7532.03,0
10222050,11:59:20,11:59:20,5033,29,,,,7897.13,0
10222050,11:59:44,11:59:44,5034,30,,,,8088.72,0
10222050,12:00:09,12:00:09,5035,31,,,,8283.28,0
10222050,12:01:07,12:01:07,5036,32,,,,8838.6,0
10222050,12:01:48,12:01:48,6898,33,,,,9125.13,0
10222050,12:02:34,12:02:34,1816,34,,,,9423.04,0
10222050,12:03:31,12:03:31,1817,35,,,,9753.05,0
10222050,12:03:52,12:03:52,1818,36,,,,9892.04,0
10222050,12:04:19,12:04:19,1819,37,,,,10043.13,0
10222050,12:04:46,12:04:46,1820,38,,,,10246.01,0
10222050,12:06:21,12:06:21,996,39,,,,10567.71,0
10222050,12:06:47,12:06:47,9495,40,,,,10756.41,0
10222050,12:07:17,12:07:17,6900,41,,,,10959.19,0
10222050,12:08:20,12:08:20,10749,42,,,,11374.41,0
10222050,12:09:31,12:09:31,792,43,,,,11902.95,0
10222050,12:10:16,12:10:16,793,44,,,,12348.8,0
10222050,12:11:00,12:11:00,94,45,,,,12711.89,
10222050,12:12:07,12:12:07,95,46,,,,13790.95,0
10222050,12:12:39,12:12:39,96,47,,,,14253.77,0
10222050,12:13:21,12:13:21,97,48,,,,14785.13,0
10222050,12:14:02,12:14:02,98,49,,,,15378.52,0
10222050,12:15:00,12:15:00,9952,50,,1,,16067.87,
10222060,11:38:00,11:38:00,9498,1,,,1,0,
10222060,11:41:00,11:41:00,109,2,,,,814.54,
10222060,11:41:31,11:41:31,9617,3,,,,1066.7,0
10222060,11:42:25,11:42:25,111,4,,,,1411.58,0
10222060,11:43:32,11:43:32,4673,5,,,,1842.61,0
10222060,11:44:01,11:44:01,4674,6,,,,1975.68,0
10222060,11:44:39,11:44:39,4675,7,,,,2151.94,0
10222060,11:45:15,11:45:15,4676,8,,,,2344.51,0
10222060,11:45:46,11:45:46,4677,9,,,,2512.41,0
10222060,11:46:32,11:46:32,4678,10,,,,2784.72,0
10222060,11:47:00,11:47:00,1987,11,,,,2917.18,
10222060,11:47:22,11:47:22,4679,12,,,,3060.26,0
10222060,11:47:49,11:47:49,4680,13,,,,3226.28,0
10222060,11:48:44,11:48:44,4681,14,,,,3546.49,0
10222060,11:49:07,11:49:07,1979,15,,,,3735.68,0
10222060,11:49:36,11:49:36,1980,16,,,,3997.3,0
10222060,11:50:03,11:50:03,1981,17,,,,4198.71,0
10222060,11:50:46,11:50:46,1982,18,,,,4513.13,0
10222060,11:51:28,11:51:28,4691,19,,,,4764.9,0
10222060,11:52:08,11:52:08,4692,20,,,,5061.77,0
10222060,11:52:58,11:52:58,4693,21,,,,5276.05,0
10222060,11:53:22,11:53:22,8680,22,,,,5416.94,0
10222060,11:53:40,11:53:40,4695,23,,,,5554.89,0
10222060,11:54:04,11:54:04,4696,24,,,,5700.82,0
10222060,11:55:12,11:55:12,4697,25,,,,6101.6,0
10222060,11:55:58,11:55:58,4698,26,,,,6404.46,0
10222060,11:56:39,11:56:39,4699,27,,,,6681.08,0
10222060,11:58:31,11:58:31,5032,28,,,,7532.03,0
10222060,11:59:20,11:59:20,5033,29,,,,7897.13,0
10222060,11:59:44,11:59:44,5034,30,,,,8088.72,0
10222060,12:00:09,12:00:09,5035,31,,,,8283.28,0
10222060,12:01:07,12:01:07,5036,32,,,,8838.6,0
10222060,12:01:48,12:01:48,6898,33,,,,9125.13,0
10222060,12:02:34,12:02:34,1816,34,,,,9423.04,0
10222060,12:03:31,12:03:31,1817,35,,,,9753.05,0
10222060,12:03:52,12:03:52,1818,36,,,,9892.04,0
10222060,12:04:19,12:04:19,1819,37,,,,10043.13,0
10222060,12:04:46,12:04:46,1820,38,,,,10246.01,0
10222060,12:06:21,12:06:21,996,39,,,,10567.71,0
10222060,12:06:47,12:06:47,9495,40,,,,10756.41,0
10222060,12:07:17,12:07:17,6900,41,,,,10959.19,0
10222060,12:08:20,12:08:20,10749,42,,,,11374.41,0
10222060,12:09:31,12:09:31,792,43,,,,11902.95,0
10222060,12:10:16,12:10:16,793,44,,,,12348.8,0
10222060,12:11:00,12:11:00,94,45,,,,12711.89,
10222060,12:12:07,12:12:07,95,46,,,,13790.95,0
10222060,12:12:39,12:12:39,96,47,,,,14253.77,0
10222060,12:13:21,12:13:21,97,48,,,,14785.13,0
10222060,12:14:02,12:14:02,98,49,,,,15378.52,0
10222060,12:15:00,12:15:00,9952,50,,1,,16067.87,
10234010,12:10:00,12:10:00,9498,1,,,1,0,
10234010,12:11:00,12:11:00,109,2,,,,814.54,
10234010,12:11:26,12:11:26,9617,3,,,,1066.7,0
10234010,12:12:10,12:12:10,111,4,,,,1411.58,0
10234010,12:13:06,12:13:06,4673,5,,,,1842.61,0
10234010,12:13:31,12:13:31,4674,6,,,,1975.68,0
10234010,12:14:02,12:14:02,4675,7,,,,2151.94,0
10234010,12:14:32,12:14:32,4676,8,,,,2344.51,0
10234010,12:14:59,12:14:59,4677,9,,,,2512.41,0
10234010,12:15:36,12:15:36,4678,10,,,,2784.72,0
10234010,12:16:00,12:16:00,1987,11,,,,2917.18,
10234010,12:16:19,12:16:19,4679,12,,,,3060.26,0
10234010,12:16:43,12:16:43,4680,13,,,,3226.28,0
10234010,12:17:31,12:17:31,4681,14,,,,3546.49,0
10234010,12:17:51,12:17:51,1979,15,,,,3735.68,0
10234010,12:18:16,12:18:16,1980,16,,,,3997.3,0
10234010,12:18:40,12:18:40,1981,17,,,,4198.71,0
10234010,12:19:18,12:19:18,1982,18,,,,4513.13,0
10234010,12:19:55,12:19:55,4691,19,,,,4764.9,0
10234010,12:20:30,12:20:30,4692,20,,,,5061.77,0
10234010,12:21:13,12:21:13,4693,21,,,,5276.05,0
10234010,12:21:35,12:21:35,8680,22,,,,5416.94,0
10234010,12:21:50,12:21:50,4695,23,,,,5554.89,0
10234010,12:22:11,12:22:11,4696,24,,,,5700.82,0
10234010,12:23:10,12:23:10,4697,25,,,,6101.6,0
10234010,12:23:51,12:23:51,4698,26,,,,6404.46,0
10234010,12:24:26,12:24:26,4699,27,,,,6681.08,0
10234010,12:26:05,12:26:05,5032,28,,,,7532.03,0
10234010,12:26:47,12:26:47,5033,29,,,,7897.13,0
10234010,12:27:08,12:27:08,5034,30,,,,8088.72,0
10234010,12:27:31,12:27:31,5035,31,,,,8283.28,0
10234010,12:28:21,12:28:21,5036,32,,,,8838.6,0
10234010,12:28:57,12:28:57,6898,33,,,,9125.13,0
10234010,12:29:37,12:29:37,1816,34,,,,9423.04,0
10234010,12:30:27,12:30:27,1817,35,,,,9753.05,0
10234010,12:30:45,12:30:45,1818,36,,,,9892.04,0
10234010,12:31:09,12:31:09,1819,37,,,,10043.13,0
10234010,12:31:33,12:31:33,1820,38,,,,10246.01,0
10234010,12:32:56,12:32:56,996,39,,,,10567.71,0
10234010,12:33:18,12:33:18,9495,40,,,,10756.41,0
10234010,12:33:45,12:33:45,6900,41,,,,10959.19,0
10234010,12:34:40,12:34:40,10749,42,,,,11374.41,0
10234010,12:35:42,12:35:42,792,43,,,,11902.95,0
10234010,12:36:21,12:36:21,793,44,,,,12348.8,0
10234010,12:37:00,12:37:00,94,45,,,,12711.89,
10234010,12:38:58,12:38:58,95,46,,,,13790.95,0
10234010,12:39:53,12:39:53,96,47,,,,14253.77,0
10234010,12:41:07,12:41:07,97,48,,,,14785.13,0
10234010,12:42:20,12:42:20,98,49,,,,15378.52,0
10234010,12:44:00,12:44:00,9952,50,,1,,16067.87,
10234080,12:10:00,12:10:00,9498,1,,,1,0,
10234080,12:11:00,12:11:00,109,2,,,,814.54,
10234080,12:11:26,12:11:26,9617,3,,,,1066.7,0
10234080,12:12:10,12:12:10,111,4,,,,1411.58,0
10234080,12:13:06,12:13:06,4673,5,,,,1842.61,0
10234080,12:13:31,12:13:31,4674,6,,,,1975.68,0
10234080,12:14:02,12:14:02,4675,7,,,,2151.94,0
10234080,12:14:32,12:14:32,4676,8,,,,2344.51,0
10234080,12:14:59,12:14:59,4677,9,,,,2512.41,0
10234080,12:15:36,12:15:36,4678,10,,,,2784.72,0
10234080,12:16:00,12:16:00,1987,11,,,,2917.18,
10234080,12:16:19,12:16:19,4679,12,,,,3060.26,0
10234080,12:16:43,12:16:43,4680,13,,,,3226.28,0
10234080,12:17:31,12:17:31,4681,14,,,,3546.49,0
10234080,12:17:51,12:17:51,1979,15,,,,3735.68,0
10234080,12:18:16,12:18:16,1980,16,,,,3997.3,0
10234080,12:18:40,12:18:40,1981,17,,,,4198.71,0
10234080,12:19:18,12:19:18,1982,18,,,,4513.13,0
10234080,12:19:55,12:19:55,4691,19,,,,4764.9,0
10234080,12:20:30,12:20:30,4692,20,,,,5061.77,0
10234080,12:21:13,12:21:13,4693,21,,,,5276.05,0
10234080,12:21:35,12:21:35,8680,22,,,,5416.94,0
10234080,12:21:50,12:21:50,4695,23,,,,5554.89,0
10234080,12:22:11,12:22:11,4696,24,,,,5700.82,0
10234080,12:23:10,12:23:10,4697,25,,,,6101.6,0
10234080,12:23:51,12:23:51,4698,26,,,,6404.46,0
10234080,12:24:26,12:24:26,4699,27,,,,6681.08,0
10234080,12:26:05,12:26:05,5032,28,,,,7532.03,0
10234080,12:26:47,12:26:47,5033,29,,,,7897.13,0
10234080,12:27:08,12:27:08,5034,30,,,,8088.72,0
10234080,12:27:31,12:27:31,5035,31,,,,8283.28,0
10234080,12:28:21,12:28:21,5036,32,,,,8838.6,0
10234080,12:28:57,12:28:57,6898,33,,,,9125.13,0
10234080,12:29:37,12:29:37,1816,34,,,,9423.04,0
10234080,12:30:27,12:30:27,1817,35,,,,9753.05,0
10234080,12:30:45,12:30:45,1818,36,,,,9892.04,0
10234080,12:31:09,12:31:09,1819,37,,,,10043.13,0
10234080,12:31:33,12:31:33,1820,38,,,,10246.01,0
10234080,12:32:56,12:32:56,996,39,,,,10567.71,0
10234080,12:33:18,12:33:18,9495,40,,,,10756.41,0
10234080,12:33:45,12:33:45,6900,41,,,,10959.19,0
10234080,12:34:40,12:34:40,10749,42,,,,11374.41,0
10234080,12:35:42,12:35:42,792,43,,,,11902.95,0
10234080,12:36:21,12:36:21,793,44,,,,12348.8,0
10234080,12:37:00,12:37:00,94,45,,,,12711.89,
10234080,12:38:58,12:38:58,95,46,,,,13790.95,0
10234080,12:39:53,12:39:53,96,47,,,,14253.77,0
10234080,12:41:07,12:41:07,97,48,,,,14785.13,0
10234080,12:42:20,12:42:20,98,49,,,,15378.52,0
10234080,12:44:00,12:44:00,9952,50,,1,,16067.87,
10234090,12:10:00,12:10:00,9498,1,,,1,0,
10234090,12:11:00,12:11:00,109,2,,,,814.54,
10234090,12:11:26,12:11:26,9617,3,,,,1066.7,0
10234090,12:12:10,12:12:10,111,4,,,,1411.58,0
10234090,12:13:06,12:13:06,4673,5,,,,1842.61,0
10234090,12:13:31,12:13:31,4674,6,,,,1975.68,0
10234090,12:14:02,12:14:02,4675,7,,,,2151.94,0
10234090,12:14:32,12:14:32,4676,8,,,,2344.51,0
10234090,12:14:59,12:14:59,4677,9,,,,2512.41,0
10234090,12:15:36,12:15:36,4678,10,,,,2784.72,0
10234090,12:16:00,12:16:00,1987,11,,,,2917.18,
10234090,12:16:19,12:16:19,4679,12,,,,3060.26,0
10234090,12:16:43,12:16:43,4680,13,,,,3226.28,0
10234090,12:17:31,12:17:31,4681,14,,,,3546.49,0
10234090,12:17:51,12:17:51,1979,15,,,,3735.68,0
10234090,12:18:16,12:18:16,1980,16,,,,3997.3,0
10234090,12:18:40,12:18:40,1981,17,,,,4198.71,0
10234090,12:19:18,12:19:18,1982,18,,,,4513.13,0
10234090,12:19:55,12:19:55,4691,19,,,,4764.9,0
10234090,12:20:30,12:20:30,4692,20,,,,5061.77,0
10234090,12:21:13,12:21:13,4693,21,,,,5276.05,0
10234090,12:21:35,12:21:35,8680,22,,,,5416.94,0
10234090,12:21:50,12:21:50,4695,23,,,,5554.89,0
10234090,12:22:11,12:22:11,4696,24,,,,5700.82,0
10234090,12:23:10,12:23:10,4697,25,,,,6101.6,0
10234090,12:23:51,12:23:51,4698,26,,,,6404.46,0
10234090,12:24:26,12:24:26,4699,27,,,,6681.08,0
10234090,12:26:05,12:26:05,5032,28,,,,7532.03,0
10234090,12:26:47,12:26:47,5033,29,,,,7897.13,0
10234090,12:27:08,12:27:08,5034,30,,,,8088.72,0
10234090,12:27:31,12:27:31,5035,31,,,,8283.28,0
10234090,12:28:21,12:28:21,5036,32,,,,8838.6,0
10234090,12:28:57,12:28:57,6898,33,,,,9125.13,0
10234090,12:29:37,12:29:37,1816,34,,,,9423.04,0
10234090,12:30:27,12:30:27,1817,35,,,,9753.05,0
10234090,12:30:45,12:30:45,1818,36,,,,9892.04,0
10234090,12:31:09,12:31:09,1819,37,,,,10043.13,0
10234090,12:31:33,12:31:33,1820,38,,,,10246.01,0
10234090,12:32:56,12:32:56,996,39,,,,10567.71,0
10234090,12:33:18,12:33:18,9495,40,,,,10756.41,0
10234090,12:33:45,12:33:45,6900,41,,,,10959.19,0
10234090,12:34:40,12:34:40,10749,42,,,,11374.41,0
10234090,12:35:42,12:35:42,792,43,,,,11902.95,0
10234090,12:36:21,12:36:21,793,44,,,,12348.8,0
10234090,12:37:00,12:37:00,94,45,,,,12711.89,
10234090,12:38:58,12:38:58,95,46,,,,13790.95,0
10234090,12:39:53,12:39:53,96,47,,,,14253.77,0
10234090,12:41:07,12:41:07,97,48,,,,14785.13,0
10234090,12:42:20,12:42:20,98,49,,,,15378.52,0
10234090,12:44:00,12:44:00,9952,50,,1,,16067.87,
10310100,05:51:00,05:51:00,9498,1,,,1,0,
10310100,05:53:00,05:53:00,109,2,,,,814.54,
10310100,05:53:21,05:53:21,9617,3,,,,1066.7,0
10310100,05:53:56,05:53:56,111,4,,,,1411.58,0
10310100,05:54:41,05:54:41,4673,5,,,,1842.61,0
10310100,05:55:01,05:55:01,4674,6,,,,1975.68,0
10310100,05:55:26,05:55:26,4675,7,,,,2151.94,0
10310100,05:55:50,05:55:50,4676,8,,,,2344.51,0
10310100,05:56:11,05:56:11,4677,9,,,,2512.41,0
10310100,05:56:41,05:56:41,4678,10,,,,2784.72,0
10310100,05:57:00,05:57:00,1987,11,,,,2917.18,
10310100,05:57:17,05:57:17,4679,12,,,,3060.26,0
10310100,05:57:39,05:57:39,4680,13,,,,3226.28,0
10310100,05:58:22,05:58:22,4681,14,,,,3546.49,0
10310100,05:58:40,05:58:40,1979,15,,,,3735.68,0
10310100,05:59:03,05:59:03,1980,16,,,,3997.3,0
10310100,05:59:25,05:59:25,1981,17,,,,4198.71,0
10310100,05:59:59,05:59:59,1982,18,,,,4513.13,0
10310100,06:00:32,06:00:32,4691,19,,,,4764.9,0
10310100,06:01:04,06:01:04,4692,20,,,,5061.77,0
10310100,06:01:44,06:01:44,4693,21,,,,5276.05,0
10310100,06:02:03,06:02:03,8680,22,,,,5416.94,0
10310100,06:02:17,06:02:17,4695,23,,,,5554.89,0
10310100,06:02:36,06:02:36,4696,24,,,,5700.82,0
10310100,06:03:29,06:03:29,4697,25,,,,6101.6,0
10310100,06:04:06,06:04:06,4698,26,,,,6404.46,0
10310100,06:04:38,06:04:38,4699,27,,,,6681.08,0
10310100,06:06:07,06:06:07,5032,28,,,,7532.03,0
10310100,06:06:45,06:06:45,5033,29,,,,7897.13,0
10310100,06:07:05,06:07:05,5034,30,,,,8088.72,0
10310100,06:07:25,06:07:25,5035,31,,,,8283.28,0
10310100,06:08:11,06:08:11,5036,32,,,,8838.6,0
10310100,06:08:43,06:08:43,6898,33,,,,9125.13,0
10310100,06:09:20,06:09:20,1816,34,,,,9423.04,0
10310100,06:10:04,06:10:04,1817,35,,,,9753.05,0
10310100,06:10:21,06:10:21,1818,36,,,,9892.04,0
10310100,06:10:42,06:10:42,1819,37,,,,10043.13,0
10310100,06:11:04,06:11:04,1820,38,,,,10246.01,0
10310100,06:12:19,06:12:19,996,39,,,,10567.71,0
10310100,06:12:40,06:12:40,9495,40,,,,10756.41,0
10310100,06:13:04,06:13:04,6900,41,,,,10959.19,0
10310100,06:13:53,06:13:53,10749,42,,,,11374.41,0
10310100,06:14:49,06:14:49,792,43,,,,11902.95,0
10310100,06:15:25,06:15:25,793,44,,,,12348.8,0
10310100,06:16:00,06:16:00,94,45,,,,12711.89,
10310100,06:17:07,06:17:07,95,46,,,,13790.95,0
10310100,06:17:39,06:17:39,96,47,,,,14253.77,0
10310100,06:18:21,06:18:21,97,48,,,,14785.13,0
10310100,06:19:02,06:19:02,98,49,,,,15378.52,0
10310100,06:20:00,06:20:00,9952,50,,1,,16067.87,
10328100,18:10:00,18:10:00,9498,1,,,1,0,
10328100,18:13:00,18:13:00,109,2,,,,814.54,
10328100,18:13:36,18:13:36,9617,3,,,,1066.7,0
10328100,18:14:39,18:14:39,111,4,,,,1411.58,0
10328100,18:15:57,18:15:57,4673,5,,,,1842.61,0
10328100,18:16:32,18:16:32,4674,6,,,,1975.68,0
10328100,18:17:16,18:17:16,4675,7,,,,2151.94,0
10328100,18:17:57,18:17:57,4676,8,,,,2344.51,0
10328100,18:18:34,18:18:34,4677,9,,,,2512.41,0
10328100,18:19:27,18:19:27,4678,10,,,,2784.72,0
10328100,18:20:00,18:20:00,1987,11,,,,2917.18,
10328100,18:20:21,18:20:21,4679,12,,,,3060.26,0
10328100,18:20:47,18:20:47,4680,13,,,,3226.28,0
10328100,18:21:40,18:21:40,4681,14,,,,3546.49,0
10328100,18:22:01,18:22:01,1979,15,,,,3735.68,0
10328100,18:22:29,18:22:29,1980,16,,,,3997.3,0
10328100,18:22:55,18:22:55,1981,17,,,,4198.71,0
10328100,18:23:37,18:23:37,1982,18,,,,4513.13,0
10328100,18:24:17,18:24:17,4691,19,,,,4764.9,0
10328100,18:24:56,18:24:56,4692,20,,,,5061.77,0
10328100,18:25:43,18:25:43,4693,21,,,,5276.05,0
10328100,18:26:06,18:26:06,8680,22,,,,5416.94,0
10328100,18:26:23,18:26:23,4695,23,,,,5554.89,0
10328100,18:26:47,18:26:47,4696,24,,,,5700.82,0
10328100,18:27:51,18:27:51,4697,25,,,,6101.6,0
10328100,18:28:36,18:28:36,4698,26,,,,6404.46,0
10328100,18:29:15,18:29:15,4699,27,,,,6681.08,0
10328100,18:31:03,18:31:03,5032,28,,,,7532.03,0
10328100,18:31:49,18:31:49,5033,29,,,,7897.13,0
10328100,18:32:12,18:32:12,5034,30,,,,8088.72,0
10328100,18:32:37,18:32:37,5035,31,,,,8283.28,0
10328100,18:33:32,18:33:32,5036,32,,,,8838.6,0
10328100,18:34:11,18:34:11,6898,33,,,,9125.13,0
10328100,18:34:55,18:34:55,1816,34,,,,9423.04,0
10328100,18:35:49,18:35:49,1817,35,,,,9753.05,0
10328100,18:36:09,18:36:09,1818,36,,,,9892.04,0
10328100,18:36:36,18:36:36,1819,37,,,,10043.13,0
10328100,18:37:02,18:37:02,1820,38,,,,10246.01,0
10328100,18:38:33,18:38:33,996,39,,,,10567.71,0
10328100,18:38:57,18:38:57,9495,40,,,,10756.41,0
10328100,18:39:27,18:39:27,6900,41,,,,10959.19,0
10328100,18:40:27,18:40:27,10749,42,,,,11374.41,0
10328100,18:41:35,18:41:35,792,43,,,,11902.95,0
10328100,18:42:18,18:42:18,793,44,,,,12348.8,0
10328100,18:43:00,18:43:00,94,45,,,,12711.89,
10328100,18:44:07,18:44:07,95,46,,,,13790.95,0
10328100,18:44:39,18:44:39,96,47,,,,14253.77,0
10328100,18:45:21,18:45:21,97,48,,,,14785.13,0
10328100,18:46:02,18:46:02,98,49,,,,15378.52,0
10328100,18:47:00,18:47:00,9952,50,,1,,16067.87,
10342100,15:08:00,15:08:00,9498,1,,,1,0,
10342100,15:11:00,15:11:00,109,2,,,,814.54,
10342100,15:11:42,15:11:42,9617,3,,,,1066.7,0
10342100,15:12:53,15:12:53,111,4,,,,1411.58,0
10342100,15:14:23,15:14:23,4673,5,,,,1842.61,0
10342100,15:15:02,15:15:02,4674,6,,,,1975.68,0
10342100,15:15:52,15:15:52,4675,7,,,,2151.94,0
10342100,15:16:40,15:16:40,4676,8,,,,2344.51,0
10342100,15:17:22,15:17:22,4677,9,,,,2512.41,0
10342100,15:18:23,15:18:23,4678,10,,,,2784.72,0
10342100,15:19:00,15:19:00,1987,11,,,,2917.18,
10342100,15:19:23,15:19:23,4679,12,,,,3060.26,0
10342100,15:19:51,15:19:51,4680,13,,,,3226.28,0
10342100,15:20:48,15:20:48,4681,14,,,,3546.49,0
10342100,15:21:12,15:21:12,1979,15,,,,3735.68,0
10342100,15:21:42,15:21:42,1980,16,,,,3997.3,0
10342100,15:22:11,15:22:11,1981,17,,,,4198.71,0
10342100,15:22:56,15:22:56,1982,18,,,,4513.13,0
10342100,15:23:39,15:23:39,4691,19,,,,4764.9,0
10342100,15:24:21,15:24:21,4692,20,,,,5061.77,0
10342100,15:25:13,15:25:13,4693,21,,,,5276.05,0
10342100,15:25:38,15:25:38,8680,22,,,,5416.94,0
10342100,15:25:57,15:25:57,4695,23,,,,5554.89,0
10342100,15:26:22,15:26:22,4696,24,,,,5700.82,0
10342100,15:27:32,15:27:32,4697,25,,,,6101.6,0
10342100,15:28:21,15:28:21,4698,26,,,,6404.46,0
10342100,15:29:03,15:29:03,4699,27,,,,6681.08,0
10342100,15:31:00,15:31:00,5032,28,,,,7532.03,0
10342100,15:31:50,15:31:50,5033,29,,,,7897.13,0
10342100,15:32:16,15:32:16,5034,30,,,,8088.72,0
10342100,15:32:42,15:32:42,5035,31,,,,8283.28,0
10342100,15:33:43,15:33:43,5036,32,,,,8838.6,0
10342100,15:34:25,15:34:25,6898,33,,,,9125.13,0
10342100,15:35:13,15:35:13,1816,34,,,,9423.04,0
10342100,15:36:12,15:36:12,1817,35,,,,9753.05,0
10342100,15:36:34,15:36:34,1818,36,,,,9892.04,0
10342100,15:37:02,15:37:02,1819,37,,,,10043.13,0
10342100,15:37:31,15:37:31,1820,38,,,,10246.01,0
10342100,15:39:10,15:39:10,996,39,,,,10567.71,0
10342100,15:39:36,15:39:36,9495,40,,,,10756.41,0
10342100,15:40:08,15:40:08,6900,41,,,,10959.19,0
10342100,15:41:14,15:41:14,10749,42,,,,11374.41,0
10342100,15:42:27,15:42:27,792,43,,,,11902.95,0
10342100,15:43:14,15:43:14,793,44,,,,12348.8,0
10342100,15:44:00,15:44:00,94,45,,,,12711.89,
10342100,15:45:07,15:45:07,95,46,,,,13790.95,0
10342100,15:45:39,15:45:39,96,47,,,,14253.77,0
10342100,15:46:21,15:46:21,97,48,,,,14785.13,0
10342100,15:47:02,15:47:02,98,49,,,,15378.52,0
10342100,15:48:00,15:48:00,9952,50,,1,,16067.87,
10455020,21:13:00,21:13:00,9498,1,,,1,0,
10455020,21:16:00,21:16:00,109,2,,,,814.54,
10455020,21:16:31,21:16:31,9617,3,,,,1066.7,0
10455020,21:17:25,21:17:25,111,4,,,,1411.58,0
10455020,21:18:32,21:18:32,4673,5,,,,1842.61,0
10455020,21:19:01,21:19:01,4674,6,,,,1975.68,0
10455020,21:19:39,21:19:39,4675,7,,,,2151.94,0
10455020,21:20:15,21:20:15,4676,8,,,,2344.51,0
10455020,21:20:46,21:20:46,4677,9,,,,2512.41,0
10455020,21:21:32,21:21:32,4678,10,,,,2784.72,0
10455020,21:22:00,21:22:00,1987,11,,,,2917.18,
10455020,21:22:19,21:22:19,4679,12,,,,3060.26,0
10455020,21:22:43,21:22:43,4680,13,,,,3226.28,0
10455020,21:23:31,21:23:31,4681,14,,,,3546.49,0
10455020,21:23:51,21:23:51,1979,15,,,,3735.68,0
10455020,21:24:16,21:24:16,1980,16,,,,3997.3,0
10455020,21:24:40,21:24:40,1981,17,,,,4198.71,0
10455020,21:25:18,21:25:18,1982,18,,,,4513.13,0
10455020,21:25:55,21:25:55,4691,19,,,,4764.9,0
10455020,21:26:30,21:26:30,4692,20,,,,5061.77,0
10455020,21:27:13,21:27:13,4693,21,,,,5276.05,0
10455020,21:27:35,21:27:35,8680,22,,,,5416.94,0
10455020,21:27:50,21:27:50,4695,23,,,,5554.89,0
10455020,21:28:11,21:28:11,4696,24,,,,5700.82,0
10455020,21:29:10,21:29:10,4697,25,,,,6101.6,0
10455020,21:29:51,21:29:51,4698,26,,,,6404.46,0
10455020,21:30:26,21:30:26,4699,27,,,,6681.08,0
10455020,21:32:05,21:32:05,5032,28,,,,7532.03,0
10455020,21:32:47,21:32:47,5033,29,,,,7897.13,0
10455020,21:33:08,21:33:08,5034,30,,,,8088.72,0
10455020,21:33:31,21:33:31,5035,31,,,,8283.28,0
10455020,21:34:21,21:34:21,5036,32,,,,8838.6,0
10455020,21:34:57,21:34:57,6898,33,,,,9125.13,0
10455020,21:35:37,21:35:37,1816,34,,,,9423.04,0
10455020,21:36:27,21:36:27,1817,35,,,,9753.05,0
10455020,21:36:45,21:36:45,1818,36,,,,9892.04,0
10455020,21:37:09,21:37:09,1819,37,,,,10043.13,0
10455020,21:37:33,21:37:33,1820,38,,,,10246.01,0
10455020,21:38:56,21:38:56,996,39,,,,10567.71,0
10455020,21:39:18,21:39:18,9495,40,,,,10756.41,0
10455020,21:39:45,21:39:45,6900,41,,,,10959.19,0
10455020,21:40:40,21:40:40,10749,42,,,,11374.41,0
10455020,21:41:42,21:41:42,792,43,,,,11902.95,0
10455020,21:42:21,21:42:21,793,44,,,,12348.8,0
10455020,21:43:00,21:43:00,94,45,,,,12711.89,
10455020,21:44:07,21:44:07,95,46,,,,13790.95,0
10455020,21:44:39,21:44:39,96,47,,,,14253.77,0
10455020,21:45:21,21:45:21,97,48,,,,14785.13,0
10455020,21:46:02,21:46:02,98,49,,,,15378.52,0
10455020,21:47:00,21:47:00,9952,50,,1,,16067.87,
10455030,21:13:00,21:13:00,9498,1,,,1,0,
10455030,21:16:00,21:16:00,109,2,,,,814.54,
10455030,21:16:31,21:16:31,9617,3,,,,1066.7,0
10455030,21:17:25,21:17:25,111,4,,,,1411.58,0
10455030,21:18:32,21:18:32,4673,5,,,,1842.61,0
10455030,21:19:01,21:19:01,4674,6,,,,1975.68,0
10455030,21:19:39,21:19:39,4675,7,,,,2151.94,0
10455030,21:20:15,21:20:15,4676,8,,,,2344.51,0
10455030,21:20:46,21:20:46,4677,9,,,,2512.41,0
10455030,21:21:32,21:21:32,4678,10,,,,2784.72,0
10455030,21:22:00,21:22:00,1987,11,,,,2917.18,
10455030,21:22:19,21:22:19,4679,12,,,,3060.26,0
10455030,21:22:43,21:22:43,4680,13,,,,3226.28,0
10455030,21:23:31,21:23:31,4681,14,,,,3546.49,0
10455030,21:23:51,21:23:51,1979,15,,,,3735.68,0
10455030,21:24:16,21:24:16,1980,16,,,,3997.3,0
10455030,21:24:40,21:24:40,1981,17,,,,4198.71,0
10455030,21:25:18,21:25:18,1982,18,,,,4513.13,0
10455030,21:25:55,21:25:55,4691,19,,,,4764.9,0
10455030,21:26:30,21:26:30,4692,20,,,,5061.77,0
10455030,21:27:13,21:27:13,4693,21,,,,5276.05,0
10455030,21:27:35,21:27:35,8680,22,,,,5416.94,0
10455030,21:27:50,21:27:50,4695,23,,,,5554.89,0
10455030,21:28:11,21:28:11,4696,24,,,,5700.82,0
10455030,21:29:10,21:29:10,4697,25,,,,6101.6,0
10455030,21:29:51,21:29:51,4698,26,,,,6404.46,0
10455030,21:30:26,21:30:26,4699,27,,,,6681.08,0
10455030,21:32:05,21:32:05,5032,28,,,,7532.03,0
10455030,21:32:47,21:32:47,5033,29,,,,7897.13,0
10455030,21:33:08,21:33:08,5034,30,,,,8088.72,0
10455030,21:33:31,21:33:31,5035,31,,,,8283.28,0
10455030,21:34:21,21:34:21,5036,32,,,,8838.6,0
10455030,21:34:57,21:34:57,6898,33,,,,9125.13,0
10455030,21:35:37,21:35:37,1816,34,,,,9423.04,0
10455030,21:36:27,21:36:27,1817,35,,,,9753.05,0
10455030,21:36:45,21:36:45,1818,36,,,,9892.04,0
10455030,21:37:09,21:37:09,1819,37,,,,10043.13,0
10455030,21:37:33,21:37:33,1820,38,,,,10246.01,0
10455030,21:38:56,21:38:56,996,39,,,,10567.71,0
10455030,21:39:18,21:39:18,9495,40,,,,10756.41,0
10455030,21:39:45,21:39:45,6900,41,,,,10959.19,0
10455030,21:40:40,21:40:40,10749,42,,,,11374.41,0
10455030,21:41:42,21:41:42,792,43,,,,11902.95,0
10455030,21:42:21,21:42:21,793,44,,,,12348.8,0
10455030,21:43:00,21:43:00,94,45,,,,12711.89,
10455030,21:44:07,21:44:07,95,46,,,,13790.95,0
10455030,21:44:39,21:44:39,96,47,,,,14253.77,0
10455030,21:45:21,21:45:21,97,48,,,,14785.13,0
10455030,21:46:02,21:46:02,98,49,,,,15378.52,0
10455030,21:47:00,21:47:00,9952,50,,1,,16067.87,
10455040,21:13:00,21:13:00,9498,1,,,1,0,
10455040,21:16:00,21:16:00,109,2,,,,814.54,
10455040,21:16:31,21:16:31,9617,3,,,,1066.7,0
10455040,21:17:25,21:17:25,111,4,,,,1411.58,0
10455040,21:18:32,21:18:32,4673,5,,,,1842.61,0
10455040,21:19:01,21:19:01,4674,6,,,,1975.68,0
10455040,21:19:39,21:19:39,4675,7,,,,2151.94,0
10455040,21:20:15,21:20:15,4676,8,,,,2344.51,0
10455040,21:20:46,21:20:46,4677,9,,,,2512.41,0
10455040,21:21:32,21:21:32,4678,10,,,,2784.72,0
10455040,21:22:00,21:22:00,1987,11,,,,2917.18,
10455040,21:22:19,21:22:19,4679,12,,,,3060.26,0
10455040,21:22:43,21:22:43,4680,13,,,,3226.28,0
10455040,21:23:31,21:23:31,4681,14,,,,3546.49,0
10455040,21:23:51,21:23:51,1979,15,,,,3735.68,0
10455040,21:24:16,21:24:16,1980,16,,,,3997.3,0
10455040,21:24:40,21:24:40,1981,17,,,,4198.71,0
10455040,21:25:18,21:25:18,1982,18,,,,4513.13,0
10455040,21:25:55,21:25:55,4691,19,,,,4764.9,0
10455040,21:26:30,21:26:30,4692,20,,,,5061.77,0
10455040,21:27:13,21:27:13,4693,21,,,,5276.05,0
10455040,21:27:35,21:27:35,8680,22,,,,5416.94,0
10455040,21:27:50,21:27:50,4695,23,,,,5554.89,0
10455040,21:28:11,21:28:11,4696,24,,,,5700.82,0
10455040,21:29:10,21:29:10,4697,25,,,,6101.6,0
10455040,21:29:51,21:29:51,4698,26,,,,6404.46,0
10455040,21:30:26,21:30:26,4699,27,,,,6681.08,0
10455040,21:32:05,21:32:05,5032,28,,,,7532.03,0
10455040,21:32:47,21:32:47,5033,29,,,,7897.13,0
10455040,21:33:08,21:33:08,5034,30,,,,8088.72,0
10455040,21:33:31,21:33:31,5035,31,,,,8283.28,0
10455040,21:34:21,21:34:21,5036,32,,,,8838.6,0
10455040,21:34:57,21:34:57,6898,33,,,,9125.13,0
10455040,21:35:37,21:35:37,1816,34,,,,9423.04,0
10455040,21:36:27,21:36:27,1817,35,,,,9753.05,0
10455040,21:36:45,21:36:45,1818,36,,,,9892.04,0
10455040,21:37:09,21:37:09,1819,37,,,,10043.13,0
10455040,21:37:33,21:37:33,1820,38,,,,10246.01,0
10455040,21:38:56,21:38:56,996,39,,,,10567.71,0
10455040,21:39:18,21:39:18,9495,40,,,,10756.41,0
10455040,21:39:45,21:39:45,6900,41,,,,10959.19,0
10455040,21:40:40,21:40:40,10749,42,,,,11374.41,0
10455040,21:41:42,21:41:42,792,43,,,,11902.95,0
10455040,21:42:21,21:42:21,793,44,,,,12348.8,0
10455040,21:43:00,21:43:00,94,45,,,,12711.89,
10455040,21:44:07,21:44:07,95,46,,,,13790.95,0
10455040,21:44:39,21:44:39,96,47,,,,14253.77,0
10455040,21:45:21,21:45:21,97,48,,,,14785.13,0
10455040,21:46:02,21:46:02,98,49,,,,15378.52,0
10455040,21:47:00,21:47:00,9952,50,,1,,16067.87,
10455050,21:13:00,21:13:00,9498,1,,,1,0,
10455050,21:16:00,21:16:00,109,2,,,,814.54,
10455050,21:16:31,21:16:31,9617,3,,,,1066.7,0
10455050,21:17:25,21:17:25,111,4,,,,1411.58,0
10455050,21:18:32,21:18:32,4673,5,,,,1842.61,0
10455050,21:19:01,21:19:01,4674,6,,,,1975.68,0
10455050,21:19:39,21:19:39,4675,7,,,,2151.94,0
10455050,21:20:15,21:20:15,4676,8,,,,2344.51,0
10455050,21:20:46,21:20:46,4677,9,,,,2512.41,0
10455050,21:21:32,21:21:32,4678,10,,,,2784.72,0
10455050,21:22:00,21:22:00,1987,11,,,,2917.18,
10455050,21:22:19,21:22:19,4679,12,,,,3060.26,0
10455050,21:22:43,21:22:43,4680,13,,,,3226.28,0
10455050,21:23:31,21:23:31,4681,14,,,,3546.49,0
10455050,21:23:51,21:23:51,1979,15,,,,3735.68,0
10455050,21:24:16,21:24:16,1980,16,,,,3997.3,0
10455050,21:24:40,21:24:40,1981,17,,,,4198.71,0
10455050,21:25:18,21:25:18,1982,18,,,,4513.13,0
10455050,21:25:55,21:25:55,4691,19,,,,4764.9,0
10455050,21:26:30,21:26:30,4692,20,,,,5061.77,0
10455050,21:27:13,21:27:13,4693,21,,,,5276.05,0
10455050,21:27:35,21:27:35,8680,22,,,,5416.94,0
10455050,21:27:50,21:27:50,4695,23,,,,5554.89,0
10455050,21:28:11,21:28:11,4696,24,,,,5700.82,0
10455050,21:29:10,21:29:10,4697,25,,,,6101.6,0
10455050,21:29:51,21:29:51,4698,26,,,,6404.46,0
10455050,21:30:26,21:30:26,4699,27,,,,6681.08,0
10455050,21:32:05,21:32:05,5032,28,,,,7532.03,0
10455050,21:32:47,21:32:47,5033,29,,,,7897.13,0
10455050,21:33:08,21:33:08,5034,30,,,,8088.72,0
10455050,21:33:31,21:33:31,5035,31,,,,8283.28,0
10455050,21:34:21,21:34:21,5036,32,,,,8838.6,0
10455050,21:34:57,21:34:57,6898,33,,,,9125.13,0
10455050,21:35:37,21:35:37,1816,34,,,,9423.04,0
10455050,21:36:27,21:36:27,1817,35,,,,9753.05,0
10455050,21:36:45,21:36:45,1818,36,,,,9892.04,0
10455050,21:37:09,21:37:09,1819,37,,,,10043.13,0
10455050,21:37:33,21:37:33,1820,38,,,,10246.01,0
10455050,21:38:56,21:38:56,996,39,,,,10567.71,0
10455050,21:39:18,21:39:18,9495,40,,,,10756.41,0
10455050,21:39:45,21:39:45,6900,41,,,,10959.19,0
10455050,21:40:40,21:40:40,10749,42,,,,11374.41,0
10455050,21:41:42,21:41:42,792,43,,,,11902.95,0
10455050,21:42:21,21:42:21,793,44,,,,12348.8,0
10455050,21:43:00,21:43:00,94,45,,,,12711.89,
10455050,21:44:07,21:44:07,95,46,,,,13790.95,0
10455050,21:44:39,21:44:39,96,47,,,,14253.77,0
10455050,21:45:21,21:45:21,97,48,,,,14785.13,0
10455050,21:46:02,21:46:02,98,49,,,,15378.52,0
10455050,21:47:00,21:47:00,9952,50,,1,,16067.87,
10455060,21:13:00,21:13:00,9498,1,,,1,0,
10455060,21:16:00,21:16:00,109,2,,,,814.54,
10455060,21:16:31,21:16:31,9617,3,,,,1066.7,0
10455060,21:17:25,21:17:25,111,4,,,,1411.58,0
10455060,21:18:32,21:18:32,4673,5,,,,1842.61,0
10455060,21:19:01,21:19:01,4674,6,,,,1975.68,0
10455060,21:19:39,21:19:39,4675,7,,,,2151.94,0
10455060,21:20:15,21:20:15,4676,8,,,,2344.51,0
10455060,21:20:46,21:20:46,4677,9,,,,2512.41,0
10455060,21:21:32,21:21:32,4678,10,,,,2784.72,0
10455060,21:22:00,21:22:00,1987,11,,,,2917.18,
10455060,21:22:19,21:22:19,4679,12,,,,3060.26,0
10455060,21:22:43,21:22:43,4680,13,,,,3226.28,0
10455060,21:23:31,21:23:31,4681,14,,,,3546.49,0
10455060,21:23:51,21:23:51,1979,15,,,,3735.68,0
10455060,21:24:16,21:24:16,1980,16,,,,3997.3,0
10455060,21:24:40,21:24:40,1981,17,,,,4198.71,0
10455060,21:25:18,21:25:18,1982,18,,,,4513.13,0
10455060,21:25:55,21:25:55,4691,19,,,,4764.9,0
10455060,21:26:30,21:26:30,4692,20,,,,5061.77,0
10455060,21:27:13,21:27:13,4693,21,,,,5276.05,0
10455060,21:27:35,21:27:35,8680,22,,,,5416.94,0
10455060,21:27:50,21:27:50,4695,23,,,,5554.89,0
10455060,21:28:11,21:28:11,4696,24,,,,5700.82,0
10455060,21:29:10,21:29:10,4697,25,,,,6101.6,0
10455060,21:29:51,21:29:51,4698,26,,,,6404.46,0
10455060,21:30:26,21:30:26,4699,27,,,,6681.08,0
10455060,21:32:05,21:32:05,5032,28,,,,7532.03,0
10455060,21:32:47,21:32:47,5033,29,,,,7897.13,0
10455060,21:33:08,21:33:08,5034,30,,,,8088.72,0
10455060,21:33:31,21:33:31,5035,31,,,,8283.28,0
10455060,21:34:21,21:34:21,5036,32,,,,8838.6,0
10455060,21:34:57,21:34:57,6898,33,,,,9125.13,0
10455060,21:35:37,21:35:37,1816,34,,,,9423.04,0
10455060,21:36:27,21:36:27,1817,35,,,,9753.05,0
10455060,21:36:45,21:36:45,1818,36,,,,9892.04,0
10455060,21:37:09,21:37:09,1819,37,,,,10043.13,0
10455060,21:37:33,21:37:33,1820,38,,,,10246.01,0
10455060,21:38:56,21:38:56,996,39,,,,10567.71,0
10455060,21:39:18,21:39:18,9495,40,,,,10756.41,0
10455060,21:39:45,21:39:45,6900,41,,,,10959.19,0
10455060,21:40:40,21:40:40,10749,42,,,,11374.41,0
10455060,21:41:42,21:41:42,792,43,,,,11902.95,0
10455060,21:42:21,21:42:21,793,44,,,,12348.8,0
10455060,21:43:00,21:43:00,94,45,,,,12711.89,
10455060,21:44:07,21:44:07,95,46,,,,13790.95,0
10455060,21:44:39,21:44:39,96,47,,,,14253.77,0
10455060,21:45:21,21:45:21,97,48,,,,14785.13,0
10455060,21:46:02,21:46:02,98,49,,,,15378.52,0
10455060,21:47:00,21:47:00,9952,50,,1,,16067.87,
10520100,04:13:00,04:13:00,9498,1,,,1,0,
10520100,04:15:00,04:15:00,109,2,,,,814.54,
10520100,04:15:21,04:15:21,9617,3,,,,1066.7,0
10520100,04:15:56,04:15:56,111,4,,,,1411.58,0
10520100,04:16:41,04:16:41,4673,5,,,,1842.61,0
10520100,04:17:01,04:17:01,4674,6,,,,1975.68,0
10520100,04:17:26,04:17:26,4675,7,,,,2151.94,0
10520100,04:17:50,04:17:50,4676,8,,,,2344.51,0
10520100,04:18:11,04:18:11,4677,9,,,,2512.41,0
10520100,04:18:41,04:18:41,4678,10,,,,2784.72,0
10520100,04:19:00,04:19:00,1987,11,,,,2917.18,
10520100,04:19:17,04:19:17,4679,12,,,,3060.26,0
10520100,04:19:39,04:19:39,4680,13,,,,3226.28,0
10520100,04:20:22,04:20:22,4681,14,,,,3546.49,0
10520100,04:20:40,04:20:40,1979,15,,,,3735.68,0
10520100,04:21:03,04:21:03,1980,16,,,,3997.3,0
10520100,04:21:25,04:21:25,1981,17,,,,4198.71,0
10520100,04:21:59,04:21:59,1982,18,,,,4513.13,0
10520100,04:22:32,04:22:32,4691,19,,,,4764.9,0
10520100,04:23:04,04:23:04,4692,20,,,,5061.77,0
10520100,04:23:44,04:23:44,4693,21,,,,5276.05,0
10520100,04:24:03,04:24:03,8680,22,,,,5416.94,0
10520100,04:24:17,04:24:17,4695,23,,,,5554.89,0
10520100,04:24:36,04:24:36,4696,24,,,,5700.82,0
10520100,04:25:29,04:25:29,4697,25,,,,6101.6,0
10520100,04:26:06,04:26:06,4698,26,,,,6404.46,0
10520100,04:26:38,04:26:38,4699,27,,,,6681.08,0
10520100,04:28:07,04:28:07,5032,28,,,,7532.03,0
10520100,04:28:45,04:28:45,5033,29,,,,7897.13,0
10520100,04:29:05,04:29:05,5034,30,,,,8088.72,0
10520100,04:29:25,04:29:25,5035,31,,,,8283.28,0
10520100,04:30:11,04:30:11,5036,32,,,,8838.6,0
10520100,04:30:43,04:30:43,6898,33,,,,9125.13,0
10520100,04:31:20,04:31:20,1816,34,,,,9423.04,0
10520100,04:32:04,04:32:04,1817,35,,,,9753.05,0
10520100,04:32:21,04:32:21,1818,36,,,,9892.04,0
10520100,04:32:42,04:32:42,1819,37,,,,10043.13,0
10520100,04:33:04,04:33:04,1820,38,,,,10246.01,0
10520100,04:34:19,04:34:19,996,39,,,,10567.71,0
10520100,04:34:40,04:34:40,9495,40,,,,10756.41,0
10520100,04:35:04,04:35:04,6900,41,,,,10959.19,0
10520100,04:35:53,04:35:53,10749,42,,,,11374.41,0
10520100,04:36:49,04:36:49,792,43,,,,11902.95,0
10520100,04:37:25,04:37:25,793,44,,,,12348.8,0
10520100,04:38:00,04:38:00,94,45,,,,12711.89,
10520100,04:39:07,04:39:07,95,46,,,,13790.95,0
10520100,04:39:39,04:39:39,96,47,,,,14253.77,0
10520100,04:40:21,04:40:21,97,48,,,,14785.13,0
10520100,04:41:02,04:41:02,98,49,,,,15378.52,0
10520100,04:42:00,04:42:00,9952,50,,1,,16067.87,
10777070,22:16:00,22:16:00,9498,1,,,1,0,
10777070,22:17:00,22:17:00,109,2,,,,814.54,
10777070,22:17:21,22:17:21,9617,3,,,,1066.7,0
10777070,22:17:56,22:17:56,111,4,,,,1411.58,0
10777070,22:18:41,22:18:41,4673,5,,,,1842.61,0
10777070,22:19:01,22:19:01,4674,6,,,,1975.68,0
10777070,22:19:26,22:19:26,4675,7,,,,2151.94,0
10777070,22:19:50,22:19:50,4676,8,,,,2344.51,0
10777070,22:20:11,22:20:11,4677,9,,,,2512.41,0
10777070,22:20:41,22:20:41,4678,10,,,,2784.72,0
10777070,22:21:00,22:21:00,1987,11,,,,2917.18,
10777070,22:21:17,22:21:17,4679,12,,,,3060.26,0
10777070,22:21:39,22:21:39,4680,13,,,,3226.28,0
10777070,22:22:22,22:22:22,4681,14,,,,3546.49,0
10777070,22:22:40,22:22:40,1979,15,,,,3735.68,0
10777070,22:23:03,22:23:03,1980,16,,,,3997.3,0
10777070,22:23:25,22:23:25,1981,17,,,,4198.71,0
10777070,22:23:59,22:23:59,1982,18,,,,4513.13,0
10777070,22:24:32,22:24:32,4691,19,,,,4764.9,0
10777070,22:25:04,22:25:04,4692,20,,,,5061.77,0
10777070,22:25:44,22:25:44,4693,21,,,,5276.05,0
10777070,22:26:03,22:26:03,8680,22,,,,5416.94,0
10777070,22:26:17,22:26:17,4695,23,,,,5554.89,0
10777070,22:26:36,22:26:36,4696,24,,,,5700.82,0
10777070,22:27:29,22:27:29,4697,25,,,,6101.6,0
10777070,22:28:06,22:28:06,4698,26,,,,6404.46,0
10777070,22:28:38,22:28:38,4699,27,,,,6681.08,0
10777070,22:30:07,22:30:07,5032,28,,,,7532.03,0
10777070,22:30:45,22:30:45,5033,29,,,,7897.13,0
10777070,22:31:05,22:31:05,5034,30,,,,8088.72,0
10777070,22:31:25,22:31:25,5035,31,,,,8283.28,0
10777070,22:32:11,22:32:11,5036,32,,,,8838.6,0
10777070,22:32:43,22:32:43,6898,33,,,,9125.13,0
10777070,22:33:20,22:33:20,1816,34,,,,9423.04,0
10777070,22:34:04,22:34:04,1817,35,,,,9753.05,0
10777070,22:34:21,22:34:21,1818,36,,,,9892.04,0
10777070,22:34:42,22:34:42,1819,37,,,,10043.13,0
10777070,22:35:04,22:35:04,1820,38,,,,10246.01,0
10777070,22:36:19,22:36:19,996,39,,,,10567.71,0
10777070,22:36:40,22:36:40,9495,40,,,,10756.41,0
10777070,22:37:04,22:37:04,6900,41,,,,10959.19,0
10777070,22:37:53,22:37:53,10749,42,,,,11374.41,0
10777070,22:38:49,22:38:49,792,43,,,,11902.95,0
10777070,22:39:25,22:39:25,793,44,,,,12348.8,0
10777070,22:40:00,22:40:00,94,45,,,,12711.89,
10777070,22:41:41,22:41:41,95,46,,,,13790.95,0
10777070,22:42:29,22:42:29,96,47,,,,14253.77,0
10777070,22:43:32,22:43:32,97,48,,,,14785.13,0
10777070,22:44:34,22:44:34,98,49,,,,15378.52,0
10777070,22:46:00,22:46:00,9952,50,,1,,16067.87,
10873020,15:08:00,15:08:00,9498,1,,,1,0,
10873020,15:11:00,15:11:00,109,2,,,,814.54,
10873020,15:11:42,15:11:42,9617,3,,,,1066.7,0
10873020,15:12:53,15:12:53,111,4,,,,1411.58,0
10873020,15:14:23,15:14:23,4673,5,,,,1842.61,0
10873020,15:15:02,15:15:02,4674,6,,,,1975.68,0
10873020,15:15:52,15:15:52,4675,7,,,,2151.94,0
10873020,15:16:40,15:16:40,4676,8,,,,2344.51,0
10873020,15:17:22,15:17:22,4677,9,,,,2512.41,0
10873020,15:18:23,15:18:23,4678,10,,,,2784.72,0
10873020,15:19:00,15:19:00,1987,11,,,,2917.18,
10873020,15:19:23,15:19:23,4679,12,,,,3060.26,0
10873020,15:19:51,15:19:51,4680,13,,,,3226.28,0
10873020,15:20:48,15:20:48,4681,14,,,,3546.49,0
10873020,15:21:12,15:21:12,1979,15,,,,3735.68,0
10873020,15:21:42,15:21:42,1980,16,,,,3997.3,0
10873020,15:22:11,15:22:11,1981,17,,,,4198.71,0
10873020,15:22:56,15:22:56,1982,18,,,,4513.13,0
10873020,15:23:39,15:23:39,4691,19,,,,4764.9,0
10873020,15:24:21,15:24:21,4692,20,,,,5061.77,0
10873020,15:25:13,15:25:13,4693,21,,,,5276.05,0
10873020,15:25:38,15:25:38,8680,22,,,,5416.94,0
10873020,15:25:57,15:25:57,4695,23,,,,5554.89,0
10873020,15:26:22,15:26:22,4696,24,,,,5700.82,0
10873020,15:27:32,15:27:32,4697,25,,,,6101.6,0
10873020,15:28:21,15:28:21,4698,26,,,,6404.46,0
10873020,15:29:03,15:29:03,4699,27,,,,6681.08,0
10873020,15:31:00,15:31:00,5032,28,,,,7532.03,0
10873020,15:31:50,15:31:50,5033,29,,,,7897.13,0
10873020,15:32:16,15:32:16,5034,30,,,,8088.72,0
10873020,15:32:42,15:32:42,5035,31,,,,8283.28,0
10873020,15:33:43,15:33:43,5036,32,,,,8838.6,0
10873020,15:34:25,15:34:25,6898,33,,,,9125.13,0
10873020,15:35:13,15:35:13,1816,34,,,,9423.04,0
10873020,15:36:12,15:36:12,1817,35,,,,9753.05,0
10873020,15:36:34,15:36:34,1818,36,,,,9892.04,0
10873020,15:37:02,15:37:02,1819,37,,,,10043.13,0
10873020,15:37:31,15:37:31,1820,38,,,,10246.01,0
10873020,15:39:10,15:39:10,996,39,,,,10567.71,0
10873020,15:39:36,15:39:36,9495,40,,,,10756.41,0
10873020,15:40:08,15:40:08,6900,41,,,,10959.19,0
10873020,15:41:14,15:41:14,10749,42,,,,11374.41,0
10873020,15:42:27,15:42:27,792,43,,,,11902.95,0
10873020,15:43:14,15:43:14,793,44,,,,12348.8,0
10873020,15:44:00,15:44:00,94,45,,,,12711.89,
10873020,15:45:07,15:45:07,95,46,,,,13790.95,0
10873020,15:45:39,15:45:39,96,47,,,,14253.77,0
10873020,15:46:21,15:46:21,97,48,,,,14785.13,0
10873020,15:47:02,15:47:02,98,49,,,,15378.52,0
10873020,15:48:00,15:48:00,9952,50,,1,,16067.87,
10873030,15:08:00,15:08:00,9498,1,,,1,0,
10873030,15:11:00,15:11:00,109,2,,,,814.54,
10873030,15:11:42,15:11:42,9617,3,,,,1066.7,0
10873030,15:12:53,15:12:53,111,4,,,,1411.58,0
10873030,15:14:23,15:14:23,4673,5,,,,1842.61,0
10873030,15:15:02,15:15:02,4674,6,,,,1975.68,0
10873030,15:15:52,15:15:52,4675,7,,,,2151.94,0
10873030,15:16:40,15:16:40,4676,8,,,,2344.51,0
10873030,15:17:22,15:17:22,4677,9,,,,2512.41,0
10873030,15:18:23,15:18:23,4678,10,,,,2784.72,0
10873030,15:19:00,15:19:00,1987,11,,,,2917.18,
10873030,15:19:23,15:19:23,4679,12,,,,3060.26,0
10873030,15:19:51,15:19:51,4680,13,,,,3226.28,0
10873030,15:20:48,15:20:48,4681,14,,,,3546.49,0
10873030,15:21:12,15:21:12,1979,15,,,,3735.68,0
10873030,15:21:42,15:21:42,1980,16,,,,3997.3,0
10873030,15:22:11,15:22:11,1981,17,,,,4198.71,0
10873030,15:22:56,15:22:56,1982,18,,,,4513.13,0
10873030,15:23:39,15:23:39,4691,19,,,,4764.9,0
10873030,15:24:21,15:24:21,4692,20,,,,5061.77,0
10873030,15:25:13,15:25:13,4693,21,,,,5276.05,0
10873030,15:25:38,15:25:38,8680,22,,,,5416.94,0
10873030,15:25:57,15:25:57,4695,23,,,,5554.89,0
10873030,15:26:22,15:26:22,4696,24,,,,5700.82,0
10873030,15:27:32,15:27:32,4697,25,,,,6101.6,0
10873030,15:28:21,15:28:21,4698,26,,,,6404.46,0
10873030,15:29:03,15:29:03,4699,27,,,,6681.08,0
10873030,15:31:00,15:31:00,5032,28,,,,7532.03,0
10873030,15:31:50,15:31:50,5033,29,,,,7897.13,0
10873030,15:32:16,15:32:16,5034,30,,,,8088.72,0
10873030,15:32:42,15:32:42,5035,31,,,,8283.28,0
10873030,15:33:43,15:33:43,5036,32,,,,8838.6,0
10873030,15:34:25,15:34:25,6898,33,,,,9125.13,0
10873030,15:35:13,15:35:13,1816,34,,,,9423.04,0
10873030,15:36:12,15:36:12,1817,35,,,,9753.05,0
10873030,15:36:34,15:36:34,1818,36,,,,9892.04,0
10873030,15:37:02,15:37:02,1819,37,,,,10043.13,0
10873030,15:37:31,15:37:31,1820,38,,,,10246.01,0
10873030,15:39:10,15:39:10,996,39,,,,10567.71,0
10873030,15:39:36,15:39:36,9495,40,,,,10756.41,0
10873030,15:40:08,15:40:08,6900,41,,,,10959.19,0
10873030,15:41:14,15:41:14,10749,42,,,,11374.41,0
10873030,15:42:27,15:42:27,792,43,,,,11902.95,0
10873030,15:43:14,15:43:14,793,44,,,,12348.8,0
10873030,15:44:00,15:44:00,94,45,,,,12711.89,
10873030,15:45:07,15:45:07,95,46,,,,13790.95,0
10873030,15:45:39,15:45:39,96,47,,,,14253.77,0
10873030,15:46:21,15:46:21,97,48,,,,14785.13,0
10873030,15:47:02,15:47:02,98,49,,,,15378.52,0
10873030,15:48:00,15:48:00,9952,50,,1,,16067.87,
10873040,15:08:00,15:08:00,9498,1,,,1,0,
10873040,15:11:00,15:11:00,109,2,,,,814.54,
10873040,15:11:42,15:11:42,9617,3,,,,1066.7,0
10873040,15:12:53,15:12:53,111,4,,,,1411.58,0
10873040,15:14:23,15:14:23,4673,5,,,,1842.61,0
10873040,15:15:02,15:15:02,4674,6,,,,1975.68,0
10873040,15:15:52,15:15:52,4675,7,,,,2151.94,0
10873040,15:16:40,15:16:40,4676,8,,,,2344.51,0
10873040,15:17:22,15:17:22,4677,9,,,,2512.41,0
10873040,15:18:23,15:18:23,4678,10,,,,2784.72,0
10873040,15:19:00,15:19:00,1987,11,,,,2917.18,
10873040,15:19:23,15:19:23,4679,12,,,,3060.26,0
10873040,15:19:51,15:19:51,4680,13,,,,3226.28,0
10873040,15:20:48,15:20:48,4681,14,,,,3546.49,0
10873040,15:21:12,15:21:12,1979,15,,,,3735.68,0
10873040,15:21:42,15:21:42,1980,16,,,,3997.3,0
10873040,15:22:11,15:22:11,1981,17,,,,4198.71,0
10873040,15:22:56,15:22:56,1982,18,,,,4513.13,0
10873040,15:23:39,15:23:39,4691,19,,,,4764.9,0
10873040,15:24:21,15:24:21,4692,20,,,,5061.77,0
10873040,15:25:13,15:25:13,4693,21,,,,5276.05,0
10873040,15:25:38,15:25:38,8680,22,,,,5416.94,0
10873040,15:25:57,15:25:57,4695,23,,,,5554.89,0
10873040,15:26:22,15:26:22,4696,24,,,,5700.82,0
10873040,15:27:32,15:27:32,4697,25,,,,6101.6,0
10873040,15:28:21,15:28:21,4698,26,,,,6404.46,0
10873040,15:29:03,15:29:03,4699,27,,,,6681.08,0
10873040,15:31:00,15:31:00,5032,28,,,,7532.03,0
10873040,15:31:50,15:31:50,5033,29,,,,7897.13,0
10873040,15:32:16,15:32:16,5034,30,,,,8088.72,0
10873040,15:32:42,15:32:42,5035,31,,,,8283.28,0
10873040,15:33:43,15:33:43,5036,32,,,,8838.6,0
10873040,15:34:25,15:34:25,6898,33,,,,9125.13,0
10873040,15:35:13,15:35:13,1816,34,,,,9423.04,0
10873040,15:36:12,15:36:12,1817,35,,,,9753.05,0
10873040,15:36:34,15:36:34,1818,36,,,,9892.04,0
10873040,15:37:02,15:37:02,1819,37,,,,10043.13,0
10873040,15:37:31,15:37:31,1820,38,,,,10246.01,0
10873040,15:39:10,15:39:10,996,39,,,,10567.71,0
10873040,15:39:36,15:39:36,9495,40,,,,10756.41,0
10873040,15:40:08,15:40:08,6900,41,,,,10959.19,0
10873040,15:41:14,15:41:14,10749,42,,,,11374.41,0
10873040,15:42:27,15:42:27,792,43,,,,11902.95,0
10873040,15:43:14,15:43:14,793,44,,,,12348.8,0
10873040,15:44:00,15:44:00,94,45,,,,12711.89,
10873040,15:45:07,15:45:07,95,46,,,,13790.95,0
10873040,15:45:39,15:45:39,96,47,,,,14253.77,0
10873040,15:46:21,15:46:21,97,48,,,,14785.13,0
10873040,15:47:02,15:47:02,98,49,,,,15378.52,0
10873040,15:48:00,15:48:00,9952,50,,1,,16067.87,
10873050,15:08:00,15:08:00,9498,1,,,1,0,
10873050,15:11:00,15:11:00,109,2,,,,814.54,
10873050,15:11:42,15:11:42,9617,3,,,,1066.7,0
10873050,15:12:53,15:12:53,111,4,,,,1411.58,0
10873050,15:14:23,15:14:23,4673,5,,,,1842.61,0
10873050,15:15:02,15:15:02,4674,6,,,,1975.68,0
10873050,15:15:52,15:15:52,4675,7,,,,2151.94,0
10873050,15:16:40,15:16:40,4676,8,,,,2344.51,0
10873050,15:17:22,15:17:22,4677,9,,,,2512.41,0
10873050,15:18:23,15:18:23,4678,10,,,,2784.72,0
10873050,15:19:00,15:19:00,1987,11,,,,2917.18,
10873050,15:19:23,15:19:23,4679,12,,,,3060.26,0
10873050,15:19:51,15:19:51,4680,13,,,,3226.28,0
10873050,15:20:48,15:20:48,4681,14,,,,3546.49,0
10873050,15:21:12,15:21:12,1979,15,,,,3735.68,0
10873050,15:21:42,15:21:42,1980,16,,,,3997.3,0
10873050,15:22:11,15:22:11,1981,17,,,,4198.71,0
10873050,15:22:56,15:22:56,1982,18,,,,4513.13,0
10873050,15:23:39,15:23:39,4691,19,,,,4764.9,0
10873050,15:24:21,15:24:21,4692,20,,,,5061.77,0
10873050,15:25:13,15:25:13,4693,21,,,,5276.05,0
10873050,15:25:38,15:25:38,8680,22,,,,5416.94,0
10873050,15:25:57,15:25:57,4695,23,,,,5554.89,0
10873050,15:26:22,15:26:22,4696,24,,,,5700.82,0
10873050,15:27:32,15:27:32,4697,25,,,,6101.6,0
10873050,15:28:21,15:28:21,4698,26,,,,6404.46,0
10873050,15:29:03,15:29:03,4699,27,,,,6681.08,0
10873050,15:31:00,15:31:00,5032,28,,,,7532.03,0
10873050,15:31:50,15:31:50,5033,29,,,,7897.13,0
10873050,15:32:16,15:32:16,5034,30,,,,8088.72,0
10873050,15:32:42,15:32:42,5035,31,,,,8283.28,0
10873050,15:33:43,15:33:43,5036,32,,,,8838.6,0
10873050,15:34:25,15:34:25,6898,33,,,,9125.13,0
10873050,15:35:13,15:35:13,1816,34,,,,9423.04,0
10873050,15:36:12,15:36:12,1817,35,,,,9753.05,0
10873050,15:36:34,15:36:34,1818,36,,,,9892.04,0
10873050,15:37:02,15:37:02,1819,37,,,,10043.13,0
10873050,15:37:31,15:37:31,1820,38,,,,10246.01,0
10873050,15:39:10,15:39:10,996,39,,,,10567.71,0
10873050,15:39:36,15:39:36,9495,40,,,,10756.41,0
10873050,15:40:08,15:40:08,6900,41,,,,10959.19,0
10873050,15:41:14,15:41:14,10749,42,,,,11374.41,0
10873050,15:42:27,15:42:27,792,43,,,,11902.95,0
10873050,15:43:14,15:43:14,793,44,,,,12348.8,0
10873050,15:44:00,15:44:00,94,45,,,,12711.89,
10873050,15:45:07,15:45:07,95,46,,,,13790.95,0
10873050,15:45:39,15:45:39,96,47,,,,14253.77,0
10873050,15:46:21,15:46:21,97,48,,,,14785.13,0
10873050,15:47:02,15:47:02,98,49,,,,15378.52,0
10873050,15:48:00,15:48:00,9952,50,,1,,16067.87,
10873060,15:08:00,15:08:00,9498,1,,,1,0,
10873060,15:11:00,15:11:00,109,2,,,,814.54,
10873060,15:11:42,15:11:42,9617,3,,,,1066.7,0
10873060,15:12:53,15:12:53,111,4,,,,1411.58,0
10873060,15:14:23,15:14:23,4673,5,,,,1842.61,0
10873060,15:15:02,15:15:02,4674,6,,,,1975.68,0
10873060,15:15:52,15:15:52,4675,7,,,,2151.94,0
10873060,15:16:40,15:16:40,4676,8,,,,2344.51,0
10873060,15:17:22,15:17:22,4677,9,,,,2512.41,0
10873060,15:18:23,15:18:23,4678,10,,,,2784.72,0
10873060,15:19:00,15:19:00,1987,11,,,,2917.18,
10873060,15:19:23,15:19:23,4679,12,,,,3060.26,0
10873060,15:19:51,15:19:51,4680,13,,,,3226.28,0
10873060,15:20:48,15:20:48,4681,14,,,,3546.49,0
10873060,15:21:12,15:21:12,1979,15,,,,3735.68,0
10873060,15:21:42,15:21:42,1980,16,,,,3997.3,0
10873060,15:22:11,15:22:11,1981,17,,,,4198.71,0
10873060,15:22:56,15:22:56,1982,18,,,,4513.13,0
10873060,15:23:39,15:23:39,4691,19,,,,4764.9,0
10873060,15:24:21,15:24:21,4692,20,,,,5061.77,0
10873060,15:25:13,15:25:13,4693,21,,,,5276.05,0
10873060,15:25:38,15:25:38,8680,22,,,,5416.94,0
10873060,15:25:57,15:25:57,4695,23,,,,5554.89,0
10873060,15:26:22,15:26:22,4696,24,,,,5700.82,0
10873060,15:27:32,15:27:32,4697,25,,,,6101.6,0
10873060,15:28:21,15:28:21,4698,26,,,,6404.46,0
10873060,15:29:03,15:29:03,4699,27,,,,6681.08,0
10873060,15:31:00,15:31:00,5032,28,,,,7532.03,0
10873060,15:31:50,15:31:50,5033,29,,,,7897.13,0
10873060,15:32:16,15:32:16,5034,30,,,,8088.72,0
10873060,15:32:42,15:32:42,5035,31,,,,8283.28,0
10873060,15:33:43,15:33:43,5036,32,,,,8838.6,0
10873060,15:34:25,15:34:25,6898,33,,,,9125.13,0
10873060,15:35:13,15:35:13,1816,34,,,,9423.04,0
10873060,15:36:12,15:36:12,1817,35,,,,9753.05,0
10873060,15:36:34,15:36:34,1818,36,,,,9892.04,0
10873060,15:37:02,15:37:02,1819,37,,,,10043.13,0
10873060,15:37:31,15:37:31,1820,38,,,,10246.01,0
10873060,15:39:10,15:39:10,996,39,,,,10567.71,0
10873060,15:39:36,15:39:36,9495,40,,,,10756.41,0
10873060,15:40:08,15:40:08,6900,41,,,,10959.19,0
10873060,15:41:14,15:41:14,10749,42,,,,11374.41,0
10873060,15:42:27,15:42:27,792,43,,,,11902.95,0
10873060,15:43:14,15:43:14,793,44,,,,12348.8,0
10873060,15:44:00,15:44:00,94,45,,,,12711.89,
10873060,15:45:07,15:45:07,95,46,,,,13790.95,0
10873060,15:45:39,15:45:39,96,47,,,,14253.77,0
10873060,15:46:21,15:46:21,97,48,,,,14785.13,0
10873060,15:47:02,15:47:02,98,49,,,,15378.52,0
10873060,15:48:00,15:48:00,9952,50,,1,,16067.87,
11153100,12:38:00,12:38:00,9498,1,,,1,0,
11153100,12:41:00,12:41:00,109,2,,,,814.54,
11153100,12:41:31,12:41:31,9617,3,,,,1066.7,0
11153100,12:42:25,12:42:25,111,4,,,,1411.58,0
11153100,12:43:32,12:43:32,4673,5,,,,1842.61,0
11153100,12:44:01,12:44:01,4674,6,,,,1975.68,0
11153100,12:44:39,12:44:39,4675,7,,,,2151.94,0
11153100,12:45:15,12:45:15,4676,8,,,,2344.51,0
11153100,12:45:46,12:45:46,4677,9,,,,2512.41,0
11153100,12:46:32,12:46:32,4678,10,,,,2784.72,0
11153100,12:47:00,12:47:00,1987,11,,,,2917.18,
11153100,12:47:22,12:47:22,4679,12,,,,3060.26,0
11153100,12:47:49,12:47:49,4680,13,,,,3226.28,0
11153100,12:48:44,12:48:44,4681,14,,,,3546.49,0
11153100,12:49:07,12:49:07,1979,15,,,,3735.68,0
11153100,12:49:36,12:49:36,1980,16,,,,3997.3,0
11153100,12:50:03,12:50:03,1981,17,,,,4198.71,0
11153100,12:50:46,12:50:46,1982,18,,,,4513.13,0
11153100,12:51:28,12:51:28,4691,19,,,,4764.9,0
11153100,12:52:08,12:52:08,4692,20,,,,5061.77,0
11153100,12:52:58,12:52:58,4693,21,,,,5276.05,0
11153100,12:53:22,12:53:22,8680,22,,,,5416.94,0
11153100,12:53:40,12:53:40,4695,23,,,,5554.89,0
11153100,12:54:04,12:54:04,4696,24,,,,5700.82,0
11153100,12:55:12,12:55:12,4697,25,,,,6101.6,0
11153100,12:55:58,12:55:58,4698,26,,,,6404.46,0
11153100,12:56:39,12:56:39,4699,27,,,,6681.08,0
11153100,12:58:31,12:58:31,5032,28,,,,7532.03,0
11153100,12:59:20,12:59:20,5033,29,,,,7897.13,0
11153100,12:59:44,12:59:44,5034,30,,,,8088.72,0
11153100,13:00:09,13:00:09,5035,31,,,,8283.28,0
11153100,13:01:07,13:01:07,5036,32,,,,8838.6,0
11153100,13:01:48,13:01:48,6898,33,,,,9125.13,0
11153100,13:02:34,13:02:34,1816,34,,,,9423.04,0
11153100,13:03:31,13:03:31,1817,35,,,,9753.05,0
11153100,13:03:52,13:03:52,1818,36,,,,9892.04,0
11153100,13:04:19,13:04:19,1819,37,,,,10043.13,0
11153100,13:04:46,13:04:46,1820,38,,,,10246.01,0
11153100,13:06:21,13:06:21,996,39,,,,10567.71,0
11153100,13:06:47,13:06:47,9495,40,,,,10756.41,0
11153100,13:07:17,13:07:17,6900,41,,,,10959.19,0
11153100,13:08:20,13:08:20,10749,42,,,,11374.41,0
11153100,13:09:31,13:09:31,792,43,,,,11902.95,0
11153100,13:10:16,13:10:16,793,44,,,,12348.8,0
11153100,13:11:00,13:11:00,94,45,,,,12711.89,
11153100,13:12:07,13:12:07,95,46,,,,13790.95,0
11153100,13:12:39,13:12:39,96,47,,,,14253.77,0
11153100,13:13:21,13:13:21,97,48,,,,14785.13,0
11153100,13:14:02,13:14:02,98,49,,,,15378.52,0
11153100,13:15:00,13:15:00,9952,50,,1,,16067.87,
11290110,22:16:00,22:16:00,9498,1,,,1,0,
11290110,22:17:00,22:17:00,109,2,,,,814.54,
11290110,22:17:21,22:17:21,9617,3,,,,1066.7,0
11290110,22:17:56,22:17:56,111,4,,,,1411.58,0
11290110,22:18:41,22:18:41,4673,5,,,,1842.61,0
11290110,22:19:01,22:19:01,4674,6,,,,1975.68,0
11290110,22:19:26,22:19:26,4675,7,,,,2151.94,0
11290110,22:19:50,22:19:50,4676,8,,,,2344.51,0
11290110,22:20:11,22:20:11,4677,9,,,,2512.41,0
11290110,22:20:41,22:20:41,4678,10,,,,2784.72,0
11290110,22:21:00,22:21:00,1987,11,,,,2917.18,
11290110,22:21:17,22:21:17,4679,12,,,,3060.26,0
11290110,22:21:39,22:21:39,4680,13,,,,3226.28,0
11290110,22:22:22,22:22:22,4681,14,,,,3546.49,0
11290110,22:22:40,22:22:40,1979,15,,,,3735.68,0
11290110,22:23:03,22:23:03,1980,16,,,,3997.3,0
11290110,22:23:25,22:23:25,1981,17,,,,4198.71,0
11290110,22:23:59,22:23:59,1982,18,,,,4513.13,0
11290110,22:24:32,22:24:32,4691,19,,,,4764.9,0
11290110,22:25:04,22:25:04,4692,20,,,,5061.77,0
11290110,22:25:44,22:25:44,4693,21,,,,5276.05,0
11290110,22:26:03,22:26:03,8680,22,,,,5416.94,0
11290110,22:26:17,22:26:17,4695,23,,,,5554.89,0
11290110,22:26:36,22:26:36,4696,24,,,,5700.82,0
11290110,22:27:29,22:27:29,4697,25,,,,6101.6,0
11290110,22:28:06,22:28:06,4698,26,,,,6404.46,0
11290110,22:28:38,22:28:38,4699,27,,,,6681.08,0
11290110,22:30:07,22:30:07,5032,28,,,,7532.03,0
11290110,22:30:45,22:30:45,5033,29,,,,7897.13,0
11290110,22:31:05,22:31:05,5034,30,,,,8088.72,0
11290110,22:31:25,22:31:25,5035,31,,,,8283.28,0
11290110,22:32:11,22:32:11,5036,32,,,,8838.6,0
11290110,22:32:43,22:32:43,6898,33,,,,9125.13,0
11290110,22:33:20,22:33:20,1816,34,,,,9423.04,0
11290110,22:34:04,22:34:04,1817,35,,,,9753.05,0
11290110,22:34:21,22:34:21,1818,36,,,,9892.04,0
11290110,22:34:42,22:34:42,1819,37,,,,10043.13,0
11290110,22:35:04,22:35:04,1820,38,,,,10246.01,0
11290110,22:36:19,22:36:19,996,39,,,,10567.71,0
11290110,22:36:40,22:36:40,9495,40,,,,10756.41,0
11290110,22:37:04,22:37:04,6900,41,,,,10959.19,0
11290110,22:37:53,22:37:53,10749,42,,,,11374.41,0
11290110,22:38:49,22:38:49,792,43,,,,11902.95,0
11290110,22:39:25,22:39:25,793,44,,,,12348.8,0
11290110,22:40:00,22:40:00,94,45,,,,12711.89,
11290110,22:41:41,22:41:41,95,46,,,,13790.95,0
11290110,22:42:29,22:42:29,96,47,,,,14253.77,0
11290110,22:43:32,22:43:32,97,48,,,,14785.13,0
11290110,22:44:34,22:44:34,98,49,,,,15378.52,0
11290110,22:46:00,22:46:00,9952,50,,1,,16067.87,
11294020,15:38:00,15:38:00,9498,1,,,1,0,
11294020,15:41:00,15:41:00,109,2,,,,814.54,
11294020,15:41:42,15:41:42,9617,3,,,,1066.7,0
11294020,15:42:53,15:42:53,111,4,,,,1411.58,0
11294020,15:44:23,15:44:23,4673,5,,,,1842.61,0
11294020,15:45:02,15:45:02,4674,6,,,,1975.68,0
11294020,15:45:52,15:45:52,4675,7,,,,2151.94,0
11294020,15:46:40,15:46:40,4676,8,,,,2344.51,0
11294020,15:47:22,15:47:22,4677,9,,,,2512.41,0
11294020,15:48:23,15:48:23,4678,10,,,,2784.72,0
11294020,15:49:00,15:49:00,1987,11,,,,2917.18,
11294020,15:49:23,15:49:23,4679,12,,,,3060.26,0
11294020,15:49:51,15:49:51,4680,13,,,,3226.28,0
11294020,15:50:48,15:50:48,4681,14,,,,3546.49,0
11294020,15:51:12,15:51:12,1979,15,,,,3735.68,0
11294020,15:51:42,15:51:42,1980,16,,,,3997.3,0
11294020,15:52:11,15:52:11,1981,17,,,,4198.71,0
11294020,15:52:56,15:52:56,1982,18,,,,4513.13,0
11294020,15:53:39,15:53:39,4691,19,,,,4764.9,0
11294020,15:54:21,15:54:21,4692,20,,,,5061.77,0
11294020,15:55:13,15:55:13,4693,21,,,,5276.05,0
11294020,15:55:38,15:55:38,8680,22,,,,5416.94,0
11294020,15:55:57,15:55:57,4695,23,,,,5554.89,0
11294020,15:56:22,15:56:22,4696,24,,,,5700.82,0
11294020,15:57:32,15:57:32,4697,25,,,,6101.6,0
11294020,15:58:21,15:58:21,4698,26,,,,6404.46,0
11294020,15:59:03,15:59:03,4699,27,,,,6681.08,0
11294020,16:01:00,16:01:00,5032,28,,,,7532.03,0
11294020,16:01:50,16:01:50,5033,29,,,,7897.13,0
11294020,16:02:16,16:02:16,5034,30,,,,8088.72,0
11294020,16:02:42,16:02:42,5035,31,,,,8283.28,0
11294020,16:03:43,16:03:43,5036,32,,,,8838.6,0
11294020,16:04:25,16:04:25,6898,33,,,,9125.13,0
11294020,16:05:13,16:05:13,1816,34,,,,9423.04,0
11294020,16:06:12,16:06:12,1817,35,,,,9753.05,0
11294020,16:06:34,16:06:34,1818,36,,,,9892.04,0
11294020,16:07:02,16:07:02,1819,37,,,,10043.13,0
11294020,16:07:31,16:07:31,1820,38,,,,10246.01,0
11294020,16:09:10,16:09:10,996,39,,,,10567.71,0
11294020,16:09:36,16:09:36,9495,40,,,,10756.41,0
11294020,16:10:08,16:10:08,6900,41,,,,10959.19,0
11294020,16:11:14,16:11:14,10749,42,,,,11374.41,0
11294020,16:12:27,16:12:27,792,43,,,,11902.95,0
11294020,16:13:14,16:13:14,793,44,,,,12348.8,0
11294020,16:14:00,16:14:00,94,45,,,,12711.89,
11294020,16:15:07,16:15:07,95,46,,,,13790.95,0
11294020,16:15:39,16:15:39,96,47,,,,14253.77,0
11294020,16:16:21,16:16:21,97,48,,,,14785.13,0
11294020,16:17:02,16:17:02,98,49,,,,15378.52,0
11294020,16:18:00,16:18:00,9952,50,,1,,16067.87,
11294030,15:38:00,15:38:00,9498,1,,,1,0,
11294030,15:41:00,15:41:00,109,2,,,,814.54,
11294030,15:41:42,15:41:42,9617,3,,,,1066.7,0
11294030,15:42:53,15:42:53,111,4,,,,1411.58,0
11294030,15:44:23,15:44:23,4673,5,,,,1842.61,0
11294030,15:45:02,15:45:02,4674,6,,,,1975.68,0
11294030,15:45:52,15:45:52,4675,7,,,,2151.94,0
11294030,15:46:40,15:46:40,4676,8,,,,2344.51,0
11294030,15:47:22,15:47:22,4677,9,,,,2512.41,0
11294030,15:48:23,15:48:23,4678,10,,,,2784.72,0
11294030,15:49:00,15:49:00,1987,11,,,,2917.18,
11294030,15:49:23,15:49:23,4679,12,,,,3060.26,0
11294030,15:49:51,15:49:51,4680,13,,,,3226.28,0
11294030,15:50:48,15:50:48,4681,14,,,,3546.49,0
11294030,15:51:12,15:51:12,1979,15,,,,3735.68,0
11294030,15:51:42,15:51:42,1980,16,,,,3997.3,0
11294030,15:52:11,15:52:11,1981,17,,,,4198.71,0
11294030,15:52:56,15:52:56,1982,18,,,,4513.13,0
11294030,15:53:39,15:53:39,4691,19,,,,4764.9,0
11294030,15:54:21,15:54:21,4692,20,,,,5061.77,0
11294030,15:55:13,15:55:13,4693,21,,,,5276.05,0
11294030,15:55:38,15:55:38,8680,22,,,,5416.94,0
11294030,15:55:57,15:55:57,4695,23,,,,5554.89,0
11294030,15:56:22,15:56:22,4696,24,,,,5700.82,0
11294030,15:57:32,15:57:32,4697,25,,,,6101.6,0
11294030,15:58:21,15:58:21,4698,26,,,,6404.46,0
11294030,15:59:03,15:59:03,4699,27,,,,6681.08,0
11294030,16:01:00,16:01:00,5032,28,,,,7532.03,0
11294030,16:01:50,16:01:50,5033,29,,,,7897.13,0
11294030,16:02:16,16:02:16,5034,30,,,,8088.72,0
11294030,16:02:42,16:02:42,5035,31,,,,8283.28,0
11294030,16:03:43,16:03:43,5036,32,,,,8838.6,0
11294030,16:04:25,16:04:25,6898,33,,,,9125.13,0
11294030,16:05:13,16:05:13,1816,34,,,,9423.04,0
11294030,16:06:12,16:06:12,1817,35,,,,9753.05,0
11294030,16:06:34,16:06:34,1818,36,,,,9892.04,0
11294030,16:07:02,16:07:02,1819,37,,,,10043.13,0
11294030,16:07:31,16:07:31,1820,38,,,,10246.01,0
11294030,16:09:10,16:09:10,996,39,,,,10567.71,0
11294030,16:09:36,16:09:36,9495,40,,,,10756.41,0
11294030,16:10:08,16:10:08,6900,41,,,,10959.19,0
11294030,16:11:14,16:11:14,10749,42,,,,11374.41,0
11294030,16:12:27,16:12:27,792,43,,,,11902.95,0
11294030,16:13:14,16:13:14,793,44,,,,12348.8,0
11294030,16:14:00,16:14:00,94,45,,,,12711.89,
11294030,16:15:07,16:15:07,95,46,,,,13790.95,0
11294030,16:15:39,16:15:39,96,47,,,,14253.77,0
11294030,16:16:21,16:16:21,97,48,,,,14785.13,0
11294030,16:17:02,16:17:02,98,49,,,,15378.52,0
11294030,16:18:00,16:18:00,9952,50,,1,,16067.87,
11294040,15:38:00,15:38:00,9498,1,,,1,0,
11294040,15:41:00,15:41:00,109,2,,,,814.54,
11294040,15:41:42,15:41:42,9617,3,,,,1066.7,0
11294040,15:42:53,15:42:53,111,4,,,,1411.58,0
11294040,15:44:23,15:44:23,4673,5,,,,1842.61,0
11294040,15:45:02,15:45:02,4674,6,,,,1975.68,0
11294040,15:45:52,15:45:52,4675,7,,,,2151.94,0
11294040,15:46:40,15:46:40,4676,8,,,,2344.51,0
11294040,15:47:22,15:47:22,4677,9,,,,2512.41,0
11294040,15:48:23,15:48:23,4678,10,,,,2784.72,0
11294040,15:49:00,15:49:00,1987,11,,,,2917.18,
11294040,15:49:23,15:49:23,4679,12,,,,3060.26,0
11294040,15:49:51,15:49:51,4680,13,,,,3226.28,0
11294040,15:50:48,15:50:48,4681,14,,,,3546.49,0
11294040,15:51:12,15:51:12,1979,15,,,,3735.68,0
11294040,15:51:42,15:51:42,1980,16,,,,3997.3,0
11294040,15:52:11,15:52:11,1981,17,,,,4198.71,0
11294040,15:52:56,15:52:56,1982,18,,,,4513.13,0
11294040,15:53:39,15:53:39,4691,19,,,,4764.9,0
11294040,15:54:21,15:54:21,4692,20,,,,5061.77,0
11294040,15:55:13,15:55:13,4693,21,,,,5276.05,0
11294040,15:55:38,15:55:38,8680,22,,,,5416.94,0
11294040,15:55:57,15:55:57,4695,23,,,,5554.89,0
11294040,15:56:22,15:56:22,4696,24,,,,5700.82,0
11294040,15:57:32,15:57:32,4697,25,,,,6101.6,0
11294040,15:58:21,15:58:21,4698,26,,,,6404.46,0
11294040,15:59:03,15:59:03,4699,27,,,,6681.08,0
11294040,16:01:00,16:01:00,5032,28,,,,7532.03,0
11294040,16:01:50,16:01:50,5033,29,,,,7897.13,0
11294040,16:02:16,16:02:16,5034,30,,,,8088.72,0
11294040,16:02:42,16:02:42,5035,31,,,,8283.28,0
11294040,16:03:43,16:03:43,5036,32,,,,8838.6,0
11294040,16:04:25,16:04:25,6898,33,,,,9125.13,0
11294040,16:05:13,16:05:13,1816,34,,,,9423.04,0
11294040,16:06:12,16:06:12,1817,35,,,,9753.05,0
11294040,16:06:34,16:06:34,1818,36,,,,9892.04,0
11294040,16:07:02,16:07:02,1819,37,,,,10043.13,0
11294040,16:07:31,16:07:31,1820,38,,,,10246.01,0
11294040,16:09:10,16:09:10,996,39,,,,10567.71,0
11294040,16:09:36,16:09:36,9495,40,,,,10756.41,0
11294040,16:10:08,16:10:08,6900,41,,,,10959.19,0
11294040,16:11:14,16:11:14,10749,42,,,,11374.41,0
11294040,16:12:27,16:12:27,792,43,,,,11902.95,0
11294040,16:13:14,16:13:14,793,44,,,,12348.8,0
11294040,16:14:00,16:14:00,94,45,,,,12711.89,
11294040,16:15:07,16:15:07,95,46,,,,13790.95,0
11294040,16:15:39,16:15:39,96,47,,,,14253.77,0
11294040,16:16:21,16:16:21,97,48,,,,14785.13,0
11294040,16:17:02,16:17:02,98,49,,,,15378.52,0
11294040,16:18:00,16:18:00,9952,50,,1,,16067.87,
11294050,15:38:00,15:38:00,9498,1,,,1,0,
11294050,15:41:00,15:41:00,109,2,,,,814.54,
11294050,15:41:42,15:41:42,9617,3,,,,1066.7,0
11294050,15:42:53,15:42:53,111,4,,,,1411.58,0
11294050,15:44:23,15:44:23,4673,5,,,,1842.61,0
11294050,15:45:02,15:45:02,4674,6,,,,1975.68,0
11294050,15:45:52,15:45:52,4675,7,,,,2151.94,0
11294050,15:46:40,15:46:40,4676,8,,,,2344.51,0
11294050,15:47:22,15:47:22,4677,9,,,,2512.41,0
11294050,15:48:23,15:48:23,4678,10,,,,2784.72,0
11294050,15:49:00,15:49:00,1987,11,,,,2917.18,
11294050,15:49:23,15:49:23,4679,12,,,,3060.26,0
11294050,15:49:51,15:49:51,4680,13,,,,3226.28,0
11294050,15:50:48,15:50:48,4681,14,,,,3546.49,0
11294050,15:51:12,15:51:12,1979,15,,,,3735.68,0
11294050,15:51:42,15:51:42,1980,16,,,,3997.3,0
11294050,15:52:11,15:52:11,1981,17,,,,4198.71,0
11294050,15:52:56,15:52:56,1982,18,,,,4513.13,0
11294050,15:53:39,15:53:39,4691,19,,,,4764.9,0
11294050,15:54:21,15:54:21,4692,20,,,,5061.77,0
11294050,15:55:13,15:55:13,4693,21,,,,5276.05,0
11294050,15:55:38,15:55:38,8680,22,,,,5416.94,0
11294050,15:55:57,15:55:57,4695,23,,,,5554.89,0
11294050,15:56:22,15:56:22,4696,24,,,,5700.82,0
11294050,15:57:32,15:57:32,4697,25,,,,6101.6,0
11294050,15:58:21,15:58:21,4698,26,,,,6404.46,0
11294050,15:59:03,15:59:03,4699,27,,,,6681.08,0
11294050,16:01:00,16:01:00,5032,28,,,,7532.03,0
11294050,16:01:50,16:01:50,5033,29,,,,7897.13,0
11294050,16:02:16,16:02:16,5034,30,,,,8088.72,0
11294050,16:02:42,16:02:42,5035,31,,,,8283.28,0
11294050,16:03:43,16:03:43,5036,32,,,,8838.6,0
11294050,16:04:25,16:04:25,6898,33,,,,9125.13,0
11294050,16:05:13,16:05:13,1816,34,,,,9423.04,0
11294050,16:06:12,16:06:12,1817,35,,,,9753.05,0
11294050,16:06:34,16:06:34,1818,36,,,,9892.04,0
11294050,16:07:02,16:07:02,1819,37,,,,10043.13,0
11294050,16:07:31,16:07:31,1820,38,,,,10246.01,0
11294050,16:09:10,16:09:10,996,39,,,,10567.71,0
11294050,16:09:36,16:09:36,9495,40,,,,10756.41,0
11294050,16:10:08,16:10:08,6900,41,,,,10959.19,0
11294050,16:11:14,16:11:14,10749,42,,,,11374.41,0
11294050,16:12:27,16:12:27,792,43,,,,11902.95,0
11294050,16:13:14,16:13:14,793,44,,,,12348.8,0
11294050,16:14:00,16:14:00,94,45,,,,12711.89,
11294050,16:15:07,16:15:07,95,46,,,,13790.95,0
11294050,16:15:39,16:15:39,96,47,,,,14253.77,0
11294050,16:16:21,16:16:21,97,48,,,,14785.13,0
11294050,16:17:02,16:17:02,98,49,,,,15378.52,0
11294050,16:18:00,16:18:00,9952,50,,1,,16067.87,
11294060,15:38:00,15:38:00,9498,1,,,1,0,
11294060,15:41:00,15:41:00,109,2,,,,814.54,
11294060,15:41:42,15:41:42,9617,3,,,,1066.7,0
11294060,15:42:53,15:42:53,111,4,,,,1411.58,0
11294060,15:44:23,15:44:23,4673,5,,,,1842.61,0
11294060,15:45:02,15:45:02,4674,6,,,,1975.68,0
11294060,15:45:52,15:45:52,4675,7,,,,2151.94,0
11294060,15:46:40,15:46:40,4676,8,,,,2344.51,0
11294060,15:47:22,15:47:22,4677,9,,,,2512.41,0
11294060,15:48:23,15:48:23,4678,10,,,,2784.72,0
11294060,15:49:00,15:49:00,1987,11,,,,2917.18,
11294060,15:49:23,15:49:23,4679,12,,,,3060.26,0
11294060,15:49:51,15:49:51,4680,13,,,,3226.28,0
11294060,15:50:48,15:50:48,4681,14,,,,3546.49,0
11294060,15:51:12,15:51:12,1979,15,,,,3735.68,0
11294060,15:51:42,15:51:42,1980,16,,,,3997.3,0
11294060,15:52:11,15:52:11,1981,17,,,,4198.71,0
11294060,15:52:56,15:52:56,1982,18,,,,4513.13,0
11294060,15:53:39,15:53:39,4691,19,,,,4764.9,0
11294060,15:54:21,15:54:21,4692,20,,,,5061.77,0
11294060,15:55:13,15:55:13,4693,21,,,,5276.05,0
11294060,15:55:38,15:55:38,8680,22,,,,5416.94,0
11294060,15:55:57,15:55:57,4695,23,,,,5554.89,0
11294060,15:56:22,15:56:22,4696,24,,,,5700.82,0
11294060,15:57:32,15:57:32,4697,25,,,,6101.6,0
11294060,15:58:21,15:58:21,4698,26,,,,6404.46,0
11294060,15:59:03,15:59:03,4699,27,,,,6681.08,0
11294060,16:01:00,16:01:00,5032,28,,,,7532.03,0
11294060,16:01:50,16:01:50,5033,29,,,,7897.13,0
11294060,16:02:16,16:02:16,5034,30,,,,8088.72,0
11294060,16:02:42,16:02:42,5035,31,,,,8283.28,0
11294060,16:03:43,16:03:43,5036,32,,,,8838.6,0
11294060,16:04:25,16:04:25,6898,33,,,,9125.13,0
11294060,16:05:13,16:05:13,1816,34,,,,9423.04,0
11294060,16:06:12,16:06:12,1817,35,,,,9753.05,0
11294060,16:06:34,16:06:34,1818,36,,,,9892.04,0
11294060,16:07:02,16:07:02,1819,37,,,,10043.13,0
11294060,16:07:31,16:07:31,1820,38,,,,10246.01,0
11294060,16:09:10,16:09:10,996,39,,,,10567.71,0
11294060,16:09:36,16:09:36,9495,40,,,,10756.41,0
11294060,16:10:08,16:10:08,6900,41,,,,10959.19,0
11294060,16:11:14,16:11:14,10749,42,,,,11374.41,0
11294060,16:12:27,16:12:27,792,43,,,,11902.95,0
11294060,16:13:14,16:13:14,793,44,,,,12348.8,0
11294060,16:14:00,16:14:00,94,45,,,,12711.89,
11294060,16:15:07,16:15:07,95,46,,,,13790.95,0
11294060,16:15:39,16:15:39,96,47,,,,14253.77,0
11294060,16:16:21,16:16:21,97,48,,,,14785.13,0
11294060,16:17:02,16:17:02,98,49,,,,15378.52,0
11294060,16:18:00,16:18:00,9952,50,,1,,16067.87,
11650110,22:46:00,22:46:00,9498,1,,,1,0,
11650110,22:47:00,22:47:00,109,2,,,,814.54,
11650110,22:47:21,22:47:21,9617,3,,,,1066.7,0
11650110,22:47:56,22:47:56,111,4,,,,1411.58,0
11650110,22:48:41,22:48:41,4673,5,,,,1842.61,0
11650110,22:49:01,22:49:01,4674,6,,,,1975.68,0
11650110,22:49:26,22:49:26,4675,7,,,,2151.94,0
11650110,22:49:50,22:49:50,4676,8,,,,2344.51,0
11650110,22:50:11,22:50:11,4677,9,,,,2512.41,0
11650110,22:50:41,22:50:41,4678,10,,,,2784.72,0
11650110,22:51:00,22:51:00,1987,11,,,,2917.18,
11650110,22:51:17,22:51:17,4679,12,,,,3060.26,0
11650110,22:51:39,22:51:39,4680,13,,,,3226.28,0
11650110,22:52:22,22:52:22,4681,14,,,,3546.49,0
11650110,22:52:40,22:52:40,1979,15,,,,3735.68,0
11650110,22:53:03,22:53:03,1980,16,,,,3997.3,0
11650110,22:53:25,22:53:25,1981,17,,,,4198.71,0
11650110,22:53:59,22:53:59,1982,18,,,,4513.13,0
11650110,22:54:32,22:54:32,4691,19,,,,4764.9,0
11650110,22:55:04,22:55:04,4692,20,,,,5061.77,0
11650110,22:55:44,22:55:44,4693,21,,,,5276.05,0
11650110,22:56:03,22:56:03,8680,22,,,,5416.94,0
11650110,22:56:17,22:56:17,4695,23,,,,5554.89,0
11650110,22:56:36,22:56:36,4696,24,,,,5700.82,0
11650110,22:57:29,22:57:29,4697,25,,,,6101.6,0
11650110,22:58:06,22:58:06,4698,26,,,,6404.46,0
11650110,22:58:38,22:58:38,4699,27,,,,6681.08,0
11650110,23:00:07,23:00:07,5032,28,,,,7532.03,0
11650110,23:00:45,23:00:45,5033,29,,,,7897.13,0
11650110,23:01:05,23:01:05,5034,30,,,,8088.72,0
11650110,23:01:25,23:01:25,5035,31,,,,8283.28,0
11650110,23:02:11,23:02:11,5036,32,,,,8838.6,0
11650110,23:02:43,23:02:43,6898,33,,,,9125.13,0
11650110,23:03:20,23:03:20,1816,34,,,,9423.04,0
11650110,23:04:04,23:04:04,1817,35,,,,9753.05,0
11650110,23:04:21,23:04:21,1818,36,,,,9892.04,0
11650110,23:04:42,23:04:42,1819,37,,,,10043.13,0
11650110,23:05:04,23:05:04,1820,38,,,,10246.01,0
11650110,23:06:19,23:06:19,996,39,,,,10567.71,0
11650110,23:06:40,23:06:40,9495,40,,,,10756.41,0
11650110,23:07:04,23:07:04,6900,41,,,,10959.19,0
11650110,23:07:53,23:07:53,10749,42,,,,11374.41,0
11650110,23:08:49,23:08:49,792,43,,,,11902.95,0
11650110,23:09:25,23:09:25,793,44,,,,12348.8,0
11650110,23:10:00,23:10:00,94,45,,,,12711.89,
11650110,23:11:41,23:11:41,95,46,,,,13790.95,0
11650110,23:12:29,23:12:29,96,47,,,,14253.77,0
11650110,23:13:32,23:13:32,97,48,,,,14785.13,0
11650110,23:14:34,23:14:34,98,49,,,,15378.52,0
11650110,23:16:00,23:16:00,9952,50,,1,,16067.87,
11713100,06:06:00,06:06:00,9498,1,,,1,0,
11713100,06:08:00,06:08:00,109,2,,,,814.54,
11713100,06:08:26,06:08:26,9617,3,,,,1066.7,0
11713100,06:09:10,06:09:10,111,4,,,,1411.58,0
11713100,06:10:06,06:10:06,4673,5,,,,1842.61,0
11713100,06:10:31,06:10:31,4674,6,,,,1975.68,0
11713100,06:11:02,06:11:02,4675,7,,,,2151.94,0
11713100,06:11:32,06:11:32,4676,8,,,,2344.51,0
11713100,06:11:59,06:11:59,4677,9,,,,2512.41,0
11713100,06:12:36,06:12:36,4678,10,,,,2784.72,0
11713100,06:13:00,06:13:00,1987,11,,,,2917.18,
11713100,06:13:17,06:13:17,4679,12,,,,3060.26,0
11713100,06:13:39,06:13:39,4680,13,,,,3226.28,0
11713100,06:14:22,06:14:22,4681,14,,,,3546.49,0
11713100,06:14:40,06:14:40,1979,15,,,,3735.68,0
11713100,06:15:03,06:15:03,1980,16,,,,3997.3,0
11713100,06:15:25,06:15:25,1981,17,,,,4198.71,0
11713100,06:15:59,06:15:59,1982,18,,,,4513.13,0
11713100,06:16:32,06:16:32,4691,19,,,,4764.9,0
11713100,06:17:04,06:17:04,4692,20,,,,5061.77,0
11713100,06:17:44,06:17:44,4693,21,,,,5276.05,0
11713100,06:18:03,06:18:03,8680,22,,,,5416.94,0
11713100,06:18:17,06:18:17,4695,23,,,,5554.89,0
11713100,06:18:36,06:18:36,4696,24,,,,5700.82,0
11713100,06:19:29,06:19:29,4697,25,,,,6101.6,0
11713100,06:20:06,06:20:06,4698,26,,,,6404.46,0
11713100,06:20:38,06:20:38,4699,27,,,,6681.08,0
11713100,06:22:07,06:22:07,5032,28,,,,7532.03,0
11713100,06:22:45,06:22:45,5033,29,,,,7897.13,0
11713100,06:23:05,06:23:05,5034,30,,,,8088.72,0
11713100,06:23:25,06:23:25,5035,31,,,,8283.28,0
11713100,06:24:11,06:24:11,5036,32,,,,8838.6,0
11713100,06:24:43,06:24:43,6898,33,,,,9125.13,0
11713100,06:25:20,06:25:20,1816,34,,,,9423.04,0
11713100,06:26:04,06:26:04,1817,35,,,,9753.05,0
11713100,06:26:21,06:26:21,1818,36,,,,9892.04,0
11713100,06:26:42,06:26:42,1819,37,,,,10043.13,0
11713100,06:27:04,06:27:04,1820,38,,,,10246.01,0
11713100,06:28:19,06:28:19,996,39,,,,10567.71,0
11713100,06:28:40,06:28:40,9495,40,,,,10756.41,0
11713100,06:29:04,06:29:04,6900,41,,,,10959.19,0
11713100,06:29:53,06:29:53,10749,42,,,,11374.41,0
11713100,06:30:49,06:30:49,792,43,,,,11902.95,0
11713100,06:31:25,06:31:25,793,44,,,,12348.8,0
11713100,06:32:00,06:32:00,94,45,,,,12711.89,
11713100,06:33:41,06:33:41,95,46,,,,13790.95,0
11713100,06:34:29,06:34:29,96,47,,,,14253.77,0
11713100,06:35:32,06:35:32,97,48,,,,14785.13,0
11713100,06:36:34,06:36:34,98,49,,,,15378.52,0
11713100,06:38:00,06:38:00,9952,50,,1,,16067.87,
1173100,23:43:00,23:43:00,9498,1,,,1,0,
1173100,23:46:00,23:46:00,109,2,,,,814.54,
1173100,23:46:21,23:46:21,9617,3,,,,1066.7,0
1173100,23:46:56,23:46:56,111,4,,,,1411.58,0
1173100,23:47:41,23:47:41,4673,5,,,,1842.61,0
1173100,23:48:01,23:48:01,4674,6,,,,1975.68,0
1173100,23:48:26,23:48:26,4675,7,,,,2151.94,0
1173100,23:48:50,23:48:50,4676,8,,,,2344.51,0
1173100,23:49:11,23:49:11,4677,9,,,,2512.41,0
1173100,23:49:41,23:49:41,4678,10,,,,2784.72,0
1173100,23:50:00,23:50:00,1987,11,,,,2917.18,
1173100,23:50:15,23:50:15,4679,12,,,,3060.26,0
1173100,23:50:33,23:50:33,4680,13,,,,3226.28,0
1173100,23:51:09,23:51:09,4681,14,,,,3546.49,0
1173100,23:51:24,23:51:24,1979,15,,,,3735.68,0
1173100,23:51:44,23:51:44,1980,16,,,,3997.3,0
1173100,23:52:02,23:52:02,1981,17,,,,4198.71,0
1173100,23:52:31,23:52:31,1982,18,,,,4513.13,0
1173100,23:52:59,23:52:59,4691,19,,,,4764.9,0
1173100,23:53:25,23:53:25,4692,20,,,,5061.77,0
1173100,23:53:59,23:53:59,4693,21,,,,5276.05,0
1173100,23:54:15,23:54:15,8680,22,,,,5416.94,0
1173100,23:54:27,23:54:27,4695,23,,,,5554.89,0
1173100,23:54:43,23:54:43,4696,24,,,,5700.82,0
1173100,23:55:28,23:55:28,4697,25,,,,6101.6,0
1173100,23:55:59,23:55:59,4698,26,,,,6404.46,0
1173100,23:56:26,23:56:26,4699,27,,,,6681.08,0
1173100,23:57:41,23:57:41,5032,28,,,,7532.03,0
1173100,23:58:13,23:58:13,5033,29,,,,7897.13,0
1173100,23:58:29,23:58:29,5034,30,,,,8088.72,0
1173100,23:58:46,23:58:46,5035,31,,,,8283.28,0
1173100,23:59:25,23:59:25,5036,32,,,,8838.6,0
1173100,23:59:52,23:59:52,6898,33,,,,9125.13,0
1173100,24:00:23,24:00:23,1816,34,,,,9423.04,0
1173100,24:01:00,24:01:00,1817,35,,,,9753.05,0
1173100,24:01:14,24:01:14,1818,36,,,,9892.04,0
1173100,24:01:32,24:01:32,1819,37,,,,10043.13,0
1173100,24:01:51,24:01:51,1820,38,,,,10246.01,0
1173100,24:02:54,24:02:54,996,39,,,,10567.71,0
1173100,24:03:11,24:03:11,9495,40,,,,10756.41,0
1173100,24:03:31,24:03:31,6900,41,,,,10959.19,0
1173100,24:04:13,24:04:13,10749,42,,,,11374.41,0
1173100,24:05:01,24:05:01,792,43,,,,11902.95,0
1173100,24:05:31,24:05:31,793,44,,,,12348.8,0
1173100,24:06:00,24:06:00,94,45,,,,12711.89,
1173100,24:06:50,24:06:50,95,46,,,,13790.95,0
1173100,24:07:14,24:07:14,96,47,,,,14253.77,0
1173100,24:07:46,24:07:46,97,48,,,,14785.13,0
1173100,24:08:17,24:08:17,98,49,,,,15378.52,0
1173100,24:09:00,24:09:00,9952,50,,1,,16067.87,
11737070,11:46:00,11:46:00,9498,1,,,1,0,
11737070,11:47:00,11:47:00,109,2,,,,814.54,
11737070,11:47:21,11:47:21,9617,3,,,,1066.7,0
11737070,11:47:56,11:47:56,111,4,,,,1411.58,0
11737070,11:48:41,11:48:41,4673,5,,,,1842.61,0
11737070,11:49:01,11:49:01,4674,6,,,,1975.68,0
11737070,11:49:26,11:49:26,4675,7,,,,2151.94,0
11737070,11:49:50,11:49:50,4676,8,,,,2344.51,0
11737070,11:50:11,11:50:11,4677,9,,,,2512.41,0
11737070,11:50:41,11:50:41,4678,10,,,,2784.72,0
11737070,11:51:00,11:51:00,1987,11,,,,2917.18,
11737070,11:51:19,11:51:19,4679,12,,,,3060.26,0
11737070,11:51:43,11:51:43,4680,13,,,,3226.28,0
11737070,11:52:31,11:52:31,4681,14,,,,3546.49,0
11737070,11:52:51,11:52:51,1979,15,,,,3735.68,0
11737070,11:53:16,11:53:16,1980,16,,,,3997.3,0
11737070,11:53:40,11:53:40,1981,17,,,,4198.71,0
11737070,11:54:18,11:54:18,1982,18,,,,4513.13,0
11737070,11:54:55,11:54:55,4691,19,,,,4764.9,0
11737070,11:55:30,11:55:30,4692,20,,,,5061.77,0
11737070,11:56:13,11:56:13,4693,21,,,,5276.05,0
11737070,11:56:35,11:56:35,8680,22,,,,5416.94,0
11737070,11:56:50,11:56:50,4695,23,,,,5554.89,0
11737070,11:57:11,11:57:11,4696,24,,,,5700.82,0
11737070,11:58:10,11:58:10,4697,25,,,,6101.6,0
11737070,11:58:51,11:58:51,4698,26,,,,6404.46,0
11737070,11:59:26,11:59:26,4699,27,,,,6681.08,0
11737070,12:01:05,12:01:05,5032,28,,,,7532.03,0
11737070,12:01:47,12:01:47,5033,29,,,,7897.13,0
11737070,12:02:08,12:02:08,5034,30,,,,8088.72,0
11737070,12:02:31,12:02:31,5035,31,,,,8283.28,0
11737070,12:03:21,12:03:21,5036,32,,,,8838.6,0
11737070,12:03:57,12:03:57,6898,33,,,,9125.13,0
11737070,12:04:37,12:04:37,1816,34,,,,9423.04,0
11737070,12:05:27,12:05:27,1817,35,,,,9753.05,0
11737070,12:05:45,12:05:45,1818,36,,,,9892.04,0
11737070,12:06:09,12:06:09,1819,37,,,,10043.13,0
11737070,12:06:33,12:06:33,1820,38,,,,10246.01,0
11737070,12:07:56,12:07:56,996,39,,,,10567.71,0
11737070,12:08:18,12:08:18,9495,40,,,,10756.41,0
11737070,12:08:45,12:08:45,6900,41,,,,10959.19,0
11737070,12:09:40,12:09:40,10749,42,,,,11374.41,0
11737070,12:10:42,12:10:42,792,43,,,,11902.95,0
11737070,12:11:21,12:11:21,793,44,,,,12348.8,0
11737070,12:12:00,12:12:00,94,45,,,,12711.89,
11737070,12:13:58,12:13:58,95,46,,,,13790.95,0
11737070,12:14:53,12:14:53,96,47,,,,14253.77,0
11737070,12:16:07,12:16:07,97,48,,,,14785.13,0
11737070,12:17:20,12:17:20,98,49,,,,15378.52,0
11737070,12:19:00,12:19:00,9952,50,,1,,16067.87,
11745070,08:16:00,08:16:00,9498,1,,,1,0,
11745070,08:17:00,08:17:00,109,2,,,,814.54,
11745070,08:17:21,08:17:21,9617,3,,,,1066.7,0
11745070,08:17:56,08:17:56,111,4,,,,1411.58,0
11745070,08:18:41,08:18:41,4673,5,,,,1842.61,0
11745070,08:19:01,08:19:01,4674,6,,,,1975.68,0
11745070,08:19:26,08:19:26,4675,7,,,,2151.94,0
11745070,08:19:50,08:19:50,4676,8,,,,2344.51,0
11745070,08:20:11,08:20:11,4677,9,,,,2512.41,0
11745070,08:20:41,08:20:41,4678,10,,,,2784.72,0
11745070,08:21:00,08:21:00,1987,11,,,,2917.18,
11745070,08:21:19,08:21:19,4679,12,,,,3060.26,0
11745070,08:21:43,08:21:43,4680,13,,,,3226.28,0
11745070,08:22:31,08:22:31,4681,14,,,,3546.49,0
11745070,08:22:51,08:22:51,1979,15,,,,3735.68,0
11745070,08:23:16,08:23:16,1980,16,,,,3997.3,0
11745070,08:23:40,08:23:40,1981,17,,,,4198.71,0
11745070,08:24:18,08:24:18,1982,18,,,,4513.13,0
11745070,08:24:55,08:24:55,4691,19,,,,4764.9,0
11745070,08:25:30,08:25:30,4692,20,,,,5061.77,0
11745070,08:26:13,08:26:13,4693,21,,,,5276.05,0
11745070,08:26:35,08:26:35,8680,22,,,,5416.94,0
11745070,08:26:50,08:26:50,4695,23,,,,5554.89,0
11745070,08:27:11,08:27:11,4696,24,,,,5700.82,0
11745070,08:28:10,08:28:10,4697,25,,,,6101.6,0
11745070,08:28:51,08:28:51,4698,26,,,,6404.46,0
11745070,08:29:26,08:29:26,4699,27,,,,6681.08,0
11745070,08:31:05,08:31:05,5032,28,,,,7532.03,0
11745070,08:31:47,08:31:47,5033,29,,,,7897.13,0
11745070,08:32:08,08:32:08,5034,30,,,,8088.72,0
11745070,08:32:31,08:32:31,5035,31,,,,8283.28,0
11745070,08:33:21,08:33:21,5036,32,,,,8838.6,0
11745070,08:33:57,08:33:57,6898,33,,,,9125.13,0
11745070,08:34:37,08:34:37,1816,34,,,,9423.04,0
11745070,08:35:27,08:35:27,1817,35,,,,9753.05,0
11745070,08:35:45,08:35:45,1818,36,,,,9892.04,0
11745070,08:36:09,08:36:09,1819,37,,,,10043.13,0
11745070,08:36:33,08:36:33,1820,38,,,,10246.01,0
11745070,08:37:56,08:37:56,996,39,,,,10567.71,0
11745070,08:38:18,08:38:18,9495,40,,,,10756.41,0
11745070,08:38:45,08:38:45,6900,41,,,,10959.19,0
11745070,08:39:40,08:39:40,10749,42,,,,11374.41,0
11745070,08:40:42,08:40:42,792,43,,,,11902.95,0
11745070,08:41:21,08:41:21,793,44,,,,12348.8,0
11745070,08:42:00,08:42:00,94,45,,,,12711.89,
11745070,08:43:41,08:43:41,95,46,,,,13790.95,0
11745070,08:44:29,08:44:29,96,47,,,,14253.77,0
11745070,08:45:32,08:45:32,97,48,,,,14785.13,0
11745070,08:46:34,08:46:34,98,49,,,,15378.52,0
11745070,08:48:00,08:48:00,9952,50,,1,,16067.87,
11803110,16:46:00,16:46:00,9498,1,,,1,0,
11803110,16:47:00,16:47:00,109,2,,,,814.54,
11803110,16:47:26,16:47:26,9617,3,,,,1066.7,0
11803110,16:48:10,16:48:10,111,4,,,,1411.58,0
11803110,16:49:06,16:49:06,4673,5,,,,1842.61,0
11803110,16:49:31,16:49:31,4674,6,,,,1975.68,0
11803110,16:50:02,16:50:02,4675,7,,,,2151.94,0
11803110,16:50:32,16:50:32,4676,8,,,,2344.51,0
11803110,16:50:59,16:50:59,4677,9,,,,2512.41,0
11803110,16:51:36,16:51:36,4678,10,,,,2784.72,0
11803110,16:52:00,16:52:00,1987,11,,,,2917.18,
11803110,16:52:19,16:52:19,4679,12,,,,3060.26,0
11803110,16:52:43,16:52:43,4680,13,,,,3226.28,0
11803110,16:53:31,16:53:31,4681,14,,,,3546.49,0
11803110,16:53:51,16:53:51,1979,15,,,,3735.68,0
11803110,16:54:16,16:54:16,1980,16,,,,3997.3,0
11803110,16:54:40,16:54:40,1981,17,,,,4198.71,0
11803110,16:55:18,16:55:18,1982,18,,,,4513.13,0
11803110,16:55:55,16:55:55,4691,19,,,,4764.9,0
11803110,16:56:30,16:56:30,4692,20,,,,5061.77,0
11803110,16:57:13,16:57:13,4693,21,,,,5276.05,0
11803110,16:57:35,16:57:35,8680,22,,,,5416.94,0
11803110,16:57:50,16:57:50,4695,23,,,,5554.89,0
11803110,16:58:11,16:58:11,4696,24,,,,5700.82,0
11803110,16:59:10,16:59:10,4697,25,,,,6101.6,0
11803110,16:59:51,16:59:51,4698,26,,,,6404.46,0
11803110,17:00:26,17:00:26,4699,27,,,,6681.08,0
11803110,17:02:05,17:02:05,5032,28,,,,7532.03,0
11803110,17:02:47,17:02:47,5033,29,,,,7897.13,0
11803110,17:03:08,17:03:08,5034,30,,,,8088.72,0
11803110,17:03:31,17:03:31,5035,31,,,,8283.28,0
11803110,17:04:21,17:04:21,5036,32,,,,8838.6,0
11803110,17:04:57,17:04:57,6898,33,,,,9125.13,0
11803110,17:05:37,17:05:37,1816,34,,,,9423.04,0
11803110,17:06:27,17:06:27,1817,35,,,,9753.05,0
11803110,17:06:45,17:06:45,1818,36,,,,9892.04,0
11803110,17:07:09,17:07:09,1819,37,,,,10043.13,0
11803110,17:07:33,17:07:33,1820,38,,,,10246.01,0
11803110,17:08:56,17:08:56,996,39,,,,10567.71,0
11803110,17:09:18,17:09:18,9495,40,,,,10756.41,0
11803110,17:09:45,17:09:45,6900,41,,,,10959.19,0
11803110,17:10:40,17:10:40,10749,42,,,,11374.41,0
11803110,17:11:42,17:11:42,792,43,,,,11902.95,0
11803110,17:12:21,17:12:21,793,44,,,,12348.8,0
11803110,17:13:00,17:13:00,94,45,,,,12711.89,
11803110,17:14:58,17:14:58,95,46,,,,13790.95,0
11803110,17:15:53,17:15:53,96,47,,,,14253.77,0
11803110,17:17:07,17:17:07,97,48,,,,14785.13,0
11803110,17:18:20,17:18:20,98,49,,,,15378.52,0
11803110,17:20:00,17:20:00,9952,50,,1,,16067.87,
1193020,05:32:00,05:32:00,9498,1,,,1,0,
1193020,05:34:00,05:34:00,109,2,,,,814.54,
1193020,05:34:21,05:34:21,9617,3,,,,1066.7,0
1193020,05:34:56,05:34:56,111,4,,,,1411.58,0
1193020,05:35:41,05:35:41,4673,5,,,,1842.61,0
1193020,05:36:01,05:36:01,4674,6,,,,1975.68,0
1193020,05:36:26,05:36:26,4675,7,,,,2151.94,0
1193020,05:36:50,05:36:50,4676,8,,,,2344.51,0
1193020,05:37:11,05:37:11,4677,9,,,,2512.41,0
1193020,05:37:41,05:37:41,4678,10,,,,2784.72,0
1193020,05:38:00,05:38:00,1987,11,,,,2917.18,
1193020,05:38:17,05:38:17,4679,12,,,,3060.26,0
1193020,05:38:39,05:38:39,4680,13,,,,3226.28,0
1193020,05:39:22,05:39:22,4681,14,,,,3546.49,0
1193020,05:39:40,05:39:40,1979,15,,,,3735.68,0
1193020,05:40:03,05:40:03,1980,16,,,,3997.3,0
1193020,05:40:25,05:40:25,1981,17,,,,4198.71,0
1193020,05:40:59,05:40:59,1982,18,,,,4513.13,0
1193020,05:41:32,05:41:32,4691,19,,,,4764.9,0
1193020,05:42:04,05:42:04,4692,20,,,,5061.77,0
1193020,05:42:44,05:42:44,4693,21,,,,5276.05,0
1193020,05:43:03,05:43:03,8680,22,,,,5416.94,0
1193020,05:43:17,05:43:17,4695,23,,,,5554.89,0
1193020,05:43:36,05:43:36,4696,24,,,,5700.82,0
1193020,05:44:29,05:44:29,4697,25,,,,6101.6,0
1193020,05:45:06,05:45:06,4698,26,,,,6404.46,0
1193020,05:45:38,05:45:38,4699,27,,,,6681.08,0
1193020,05:47:07,05:47:07,5032,28,,,,7532.03,0
1193020,05:47:45,05:47:45,5033,29,,,,7897.13,0
1193020,05:48:05,05:48:05,5034,30,,,,8088.72,0
1193020,05:48:25,05:48:25,5035,31,,,,8283.28,0
1193020,05:49:11,05:49:11,5036,32,,,,8838.6,0
1193020,05:49:43,05:49:43,6898,33,,,,9125.13,0
1193020,05:50:20,05:50:20,1816,34,,,,9423.04,0
1193020,05:51:04,05:51:04,1817,35,,,,9753.05,0
1193020,05:51:21,05:51:21,1818,36,,,,9892.04,0
1193020,05:51:42,05:51:42,1819,37,,,,10043.13,0
1193020,05:52:04,05:52:04,1820,38,,,,10246.01,0
1193020,05:53:19,05:53:19,996,39,,,,10567.71,0
1193020,05:53:40,05:53:40,9495,40,,,,10756.41,0
1193020,05:54:04,05:54:04,6900,41,,,,10959.19,0
1193020,05:54:53,05:54:53,10749,42,,,,11374.41,0
1193020,05:55:49,05:55:49,792,43,,,,11902.95,0
1193020,05:56:25,05:56:25,793,44,,,,12348.8,0
1193020,05:57:00,05:57:00,94,45,,,,12711.89,
1193020,05:58:07,05:58:07,95,46,,,,13790.95,0
1193020,05:58:39,05:58:39,96,47,,,,14253.77,0
1193020,05:59:21,05:59:21,97,48,,,,14785.13,0
1193020,06:00:02,06:00:02,98,49,,,,15378.52,0
1193020,06:01:00,06:01:00,9952,50,,1,,16067.87,
1193030,05:32:00,05:32:00,9498,1,,,1,0,
1193030,05:34:00,05:34:00,109,2,,,,814.54,
1193030,05:34:21,05:34:21,9617,3,,,,1066.7,0
1193030,05:34:56,05:34:56,111,4,,,,1411.58,0
1193030,05:35:41,05:35:41,4673,5,,,,1842.61,0
1193030,05:36:01,05:36:01,4674,6,,,,1975.68,0
1193030,05:36:26,05:36:26,4675,7,,,,2151.94,0
1193030,05:36:50,05:36:50,4676,8,,,,2344.51,0
1193030,05:37:11,05:37:11,4677,9,,,,2512.41,0
1193030,05:37:41,05:37:41,4678,10,,,,2784.72,0
1193030,05:38:00,05:38:00,1987,11,,,,2917.18,
1193030,05:38:17,05:38:17,4679,12,,,,3060.26,0
1193030,05:38:39,05:38:39,4680,13,,,,3226.28,0
1193030,05:39:22,05:39:22,4681,14,,,,3546.49,0
1193030,05:39:40,05:39:40,1979,15,,,,3735.68,0
1193030,05:40:03,05:40:03,1980,16,,,,3997.3,0
1193030,05:40:25,05:40:25,1981,17,,,,4198.71,0
1193030,05:40:59,05:40:59,1982,18,,,,4513.13,0
1193030,05:41:32,05:41:32,4691,19,,,,4764.9,0
1193030,05:42:04,05:42:04,4692,20,,,,5061.77,0
1193030,05:42:44,05:42:44,4693,21,,,,5276.05,0
1193030,05:43:03,05:43:03,8680,22,,,,5416.94,0
1193030,05:43:17,05:43:17,4695,23,,,,5554.89,0
1193030,05:43:36,05:43:36,4696,24,,,,5700.82,0
1193030,05:44:29,05:44:29,4697,25,,,,6101.6,0
1193030,05:45:06,05:45:06,4698,26,,,,6404.46,0
1193030,05:45:38,05:45:38,4699,27,,,,6681.08,0
1193030,05:47:07,05:47:07,5032,28,,,,7532.03,0
1193030,05:47:45,05:47:45,5033,29,,,,7897.13,0
1193030,05:48:05,05:48:05,5034,30,,,,8088.72,0
1193030,05:48:25,05:48:25,5035,31,,,,8283.28,0
1193030,05:49:11,05:49:11,5036,32,,,,8838.6,0
1193030,05:49:43,05:49:43,6898,33,,,,9125.13,0
1193030,05:50:20,05:50:20,1816,34,,,,9423.04,0
1193030,05:51:04,05:51:04,1817,35,,,,9753.05,0
1193030,05:51:21,05:51:21,1818,36,,,,9892.04,0
1193030,05:51:42,05:51:42,1819,37,,,,10043.13,0
1193030,05:52:04,05:52:04,1820,38,,,,10246.01,0
1193030,05:53:19,05:53:19,996,39,,,,10567.71,0
1193030,05:53:40,05:53:40,9495,40,,,,10756.41,0
1193030,05:54:04,05:54:04,6900,41,,,,10959.19,0
1193030,05:54:53,05:54:53,10749,42,,,,11374.41,0
1193030,05:55:49,05:55:49,792,43,,,,11902.95,0
1193030,05:56:25,05:56:25,793,44,,,,12348.8,0
1193030,05:57:00,05:57:00,94,45,,,,12711.89,
1193030,05:58:07,05:58:07,95,46,,,,13790.95,0
1193030,05:58:39,05:58:39,96,47,,,,14253.77,0
1193030,05:59:21,05:59:21,97,48,,,,14785.13,0
1193030,06:00:02,06:00:02,98,49,,,,15378.52,0
1193030,06:01:00,06:01:00,9952,50,,1,,16067.87,
1193040,05:32:00,05:32:00,9498,1,,,1,0,
1193040,05:34:00,05:34:00,109,2,,,,814.54,
1193040,05:34:21,05:34:21,9617,3,,,,1066.7,0
1193040,05:34:56,05:34:56,111,4,,,,1411.58,0
1193040,05:35:41,05:35:41,4673,5,,,,1842.61,0
1193040,05:36:01,05:36:01,4674,6,,,,1975.68,0
1193040,05:36:26,05:36:26,4675,7,,,,2151.94,0
1193040,05:36:50,05:36:50,4676,8,,,,2344.51,0
1193040,05:37:11,05:37:11,4677,9,,,,2512.41,0
1193040,05:37:41,05:37:41,4678,10,,,,2784.72,0
1193040,05:38:00,05:38:00,1987,11,,,,2917.18,
1193040,05:38:17,05:38:17,4679,12,,,,3060.26,0
1193040,05:38:39,05:38:39,4680,13,,,,3226.28,0
1193040,05:39:22,05:39:22,4681,14,,,,3546.49,0
1193040,05:39:40,05:39:40,1979,15,,,,3735.68,0
1193040,05:40:03,05:40:03,1980,16,,,,3997.3,0
1193040,05:40:25,05:40:25,1981,17,,,,4198.71,0
1193040,05:40:59,05:40:59,1982,18,,,,4513.13,0
1193040,05:41:32,05:41:32,4691,19,,,,4764.9,0
1193040,05:42:04,05:42:04,4692,20,,,,5061.77,0
1193040,05:42:44,05:42:44,4693,21,,,,5276.05,0
1193040,05:43:03,05:43:03,8680,22,,,,5416.94,0
1193040,05:43:17,05:43:17,4695,23,,,,5554.89,0
1193040,05:43:36,05:43:36,4696,24,,,,5700.82,0
1193040,05:44:29,05:44:29,4697,25,,,,6101.6,0
1193040,05:45:06,05:45:06,4698,26,,,,6404.46,0
1193040,05:45:38,05:45:38,4699,27,,,,6681.08,0
1193040,05:47:07,05:47:07,5032,28,,,,7532.03,0
1193040,05:47:45,05:47:45,5033,29,,,,7897.13,0
1193040,05:48:05,05:48:05,5034,30,,,,8088.72,0
1193040,05:48:25,05:48:25,5035,31,,,,8283.28,0
1193040,05:49:11,05:49:11,5036,32,,,,8838.6,0
1193040,05:49:43,05:49:43,6898,33,,,,9125.13,0
1193040,05:50:20,05:50:20,1816,34,,,,9423.04,0
1193040,05:51:04,05:51:04,1817,35,,,,9753.05,0
1193040,05:51:21,05:51:21,1818,36,,,,9892.04,0
1193040,05:51:42,05:51:42,1819,37,,,,10043.13,0
1193040,05:52:04,05:52:04,1820,38,,,,10246.01,0
1193040,05:53:19,05:53:19,996,39,,,,10567.71,0
1193040,05:53:40,05:53:40,9495,40,,,,10756.41,0
1193040,05:54:04,05:54:04,6900,41,,,,10959.19,0
1193040,05:54:53,05:54:53,10749,42,,,,11374.41,0
1193040,05:55:49,05:55:49,792,43,,,,11902.95,0
1193040,05:56:25,05:56:25,793,44,,,,12348.8,0
1193040,05:57:00,05:57:00,94,45,,,,12711.89,
1193040,05:58:07,05:58:07,95,46,,,,13790.95,0
1193040,05:58:39,05:58:39,96,47,,,,14253.77,0
1193040,05:59:21,05:59:21,97,48,,,,14785.13,0
1193040,06:00:02,06:00:02,98,49,,,,15378.52,0
1193040,06:01:00,06:01:00,9952,50,,1,,16067.87,
1193050,05:32:00,05:32:00,9498,1,,,1,0,
1193050,05:34:00,05:34:00,109,2,,,,814.54,
1193050,05:34:21,05:34:21,9617,3,,,,1066.7,0
1193050,05:34:56,05:34:56,111,4,,,,1411.58,0
1193050,05:35:41,05:35:41,4673,5,,,,1842.61,0
1193050,05:36:01,05:36:01,4674,6,,,,1975.68,0
1193050,05:36:26,05:36:26,4675,7,,,,2151.94,0
1193050,05:36:50,05:36:50,4676,8,,,,2344.51,0
1193050,05:37:11,05:37:11,4677,9,,,,2512.41,0
1193050,05:37:41,05:37:41,4678,10,,,,2784.72,0
1193050,05:38:00,05:38:00,1987,11,,,,2917.18,
1193050,05:38:17,05:38:17,4679,12,,,,3060.26,0
1193050,05:38:39,05:38:39,4680,13,,,,3226.28,0
1193050,05:39:22,05:39:22,4681,14,,,,3546.49,0
1193050,05:39:40,05:39:40,1979,15,,,,3735.68,0
1193050,05:40:03,05:40:03,1980,16,,,,3997.3,0
1193050,05:40:25,05:40:25,1981,17,,,,4198.71,0
1193050,05:40:59,05:40:59,1982,18,,,,4513.13,0
1193050,05:41:32,05:41:32,4691,19,,,,4764.9,0
1193050,05:42:04,05:42:04,4692,20,,,,5061.77,0
1193050,05:42:44,05:42:44,4693,21,,,,5276.05,0
1193050,05:43:03,05:43:03,8680,22,,,,5416.94,0
1193050,05:43:17,05:43:17,4695,23,,,,5554.89,0
1193050,05:43:36,05:43:36,4696,24,,,,5700.82,0
1193050,05:44:29,05:44:29,4697,25,,,,6101.6,0
1193050,05:45:06,05:45:06,4698,26,,,,6404.46,0
1193050,05:45:38,05:45:38,4699,27,,,,6681.08,0
1193050,05:47:07,05:47:07,5032,28,,,,7532.03,0
1193050,05:47:45,05:47:45,5033,29,,,,7897.13,0
1193050,05:48:05,05:48:05,5034,30,,,,8088.72,0
1193050,05:48:25,05:48:25,5035,31,,,,8283.28,0
1193050,05:49:11,05:49:11,5036,32,,,,8838.6,0
1193050,05:49:43,05:49:43,6898,33,,,,9125.13,0
1193050,05:50:20,05:50:20,1816,34,,,,9423.04,0
1193050,05:51:04,05:51:04,1817,35,,,,9753.05,0
1193050,05:51:21,05:51:21,1818,36,,,,9892.04,0
1193050,05:51:42,05:51:42,1819,37,,,,10043.13,0
1193050,05:52:04,05:52:04,1820,38,,,,10246.01,0
1193050,05:53:19,05:53:19,996,39,,,,10567.71,0
1193050,05:53:40,05:53:40,9495,40,,,,10756.41,0
1193050,05:54:04,05:54:04,6900,41,,,,10959.19,0
1193050,05:54:53,05:54:53,10749,42,,,,11374.41,0
1193050,05:55:49,05:55:49,792,43,,,,11902.95,0
1193050,05:56:25,05:56:25,793,44,,,,12348.8,0
1193050,05:57:00,05:57:00,94,45,,,,12711.89,
1193050,05:58:07,05:58:07,95,46,,,,13790.95,0
1193050,05:58:39,05:58:39,96,47,,,,14253.77,0
1193050,05:59:21,05:59:21,97,48,,,,14785.13,0
1193050,06:00:02,06:00:02,98,49,,,,15378.52,0
1193050,06:01:00,06:01:00,9952,50,,1,,16067.87,
1193060,05:32:00,05:32:00,9498,1,,,1,0,
1193060,05:34:00,05:34:00,109,2,,,,814.54,
1193060,05:34:21,05:34:21,9617,3,,,,1066.7,0
1193060,05:34:56,05:34:56,111,4,,,,1411.58,0
1193060,05:35:41,05:35:41,4673,5,,,,1842.61,0
1193060,05:36:01,05:36:01,4674,6,,,,1975.68,0
1193060,05:36:26,05:36:26,4675,7,,,,2151.94,0
1193060,05:36:50,05:36:50,4676,8,,,,2344.51,0
1193060,05:37:11,05:37:11,4677,9,,,,2512.41,0
1193060,05:37:41,05:37:41,4678,10,,,,2784.72,0
1193060,05:38:00,05:38:00,1987,11,,,,2917.18,
1193060,05:38:17,05:38:17,4679,12,,,,3060.26,0
1193060,05:38:39,05:38:39,4680,13,,,,3226.28,0
1193060,05:39:22,05:39:22,4681,14,,,,3546.49,0
1193060,05:39:40,05:39:40,1979,15,,,,3735.68,0
1193060,05:40:03,05:40:03,1980,16,,,,3997.3,0
1193060,05:40:25,05:40:25,1981,17,,,,4198.71,0
1193060,05:40:59,05:40:59,1982,18,,,,4513.13,0
1193060,05:41:32,05:41:32,4691,19,,,,4764.9,0
1193060,05:42:04,05:42:04,4692,20,,,,5061.77,0
1193060,05:42:44,05:42:44,4693,21,,,,5276.05,0
1193060,05:43:03,05:43:03,8680,22,,,,5416.94,0
1193060,05:43:17,05:43:17,4695,23,,,,5554.89,0
1193060,05:43:36,05:43:36,4696,24,,,,5700.82,0
1193060,05:44:29,05:44:29,4697,25,,,,6101.6,0
1193060,05:45:06,05:45:06,4698,26,,,,6404.46,0
1193060,05:45:38,05:45:38,4699,27,,,,6681.08,0
1193060,05:47:07,05:47:07,5032,28,,,,7532.03,0
1193060,05:47:45,05:47:45,5033,29,,,,7897.13,0
1193060,05:48:05,05:48:05,5034,30,,,,8088.72,0
1193060,05:48:25,05:48:25,5035,31,,,,8283.28,0
1193060,05:49:11,05:49:11,5036,32,,,,8838.6,0
1193060,05:49:43,05:49:43,6898,33,,,,9125.13,0
1193060,05:50:20,05:50:20,1816,34,,,,9423.04,0
1193060,05:51:04,05:51:04,1817,35,,,,9753.05,0
1193060,05:51:21,05:51:21,1818,36,,,,9892.04,0
1193060,05:51:42,05:51:42,1819,37,,,,10043.13,0
1193060,05:52:04,05:52:04,1820,38,,,,10246.01,0
1193060,05:53:19,05:53:19,996,39,,,,10567.71,0
1193060,05:53:40,05:53:40,9495,40,,,,10756.41,0
1193060,05:54:04,05:54:04,6900,41,,,,10959.19,0
1193060,05:54:53,05:54:53,10749,42,,,,11374.41,0
1193060,05:55:49,05:55:49,792,43,,,,11902.95,0
1193060,05:56:25,05:56:25,793,44,,,,12348.8,0
1193060,05:57:00,05:57:00,94,45,,,,12711.89,
1193060,05:58:07,05:58:07,95,46,,,,13790.95,0
1193060,05:58:39,05:58:39,96,47,,,,14253.77,0
1193060,05:59:21,05:59:21,97,48,,,,14785.13,0
1193060,06:00:02,06:00:02,98,49,,,,15378.52,0
1193060,06:01:00,06:01:00,9952,50,,1,,16067.87,
12006020,21:43:00,21:43:00,9498,1,,,1,0,
12006020,21:46:00,21:46:00,109,2,,,,814.54,
12006020,21:46:31,21:46:31,9617,3,,,,1066.7,0
12006020,21:47:25,21:47:25,111,4,,,,1411.58,0
12006020,21:48:32,21:48:32,4673,5,,,,1842.61,0
12006020,21:49:01,21:49:01,4674,6,,,,1975.68,0
12006020,21:49:39,21:49:39,4675,7,,,,2151.94,0
12006020,21:50:15,21:50:15,4676,8,,,,2344.51,0
12006020,21:50:46,21:50:46,4677,9,,,,2512.41,0
12006020,21:51:32,21:51:32,4678,10,,,,2784.72,0
12006020,21:52:00,21:52:00,1987,11,,,,2917.18,
12006020,21:52:19,21:52:19,4679,12,,,,3060.26,0
12006020,21:52:43,21:52:43,4680,13,,,,3226.28,0
12006020,21:53:31,21:53:31,4681,14,,,,3546.49,0
12006020,21:53:51,21:53:51,1979,15,,,,3735.68,0
12006020,21:54:16,21:54:16,1980,16,,,,3997.3,0
12006020,21:54:40,21:54:40,1981,17,,,,4198.71,0
12006020,21:55:18,21:55:18,1982,18,,,,4513.13,0
12006020,21:55:55,21:55:55,4691,19,,,,4764.9,0
12006020,21:56:30,21:56:30,4692,20,,,,5061.77,0
12006020,21:57:13,21:57:13,4693,21,,,,5276.05,0
12006020,21:57:35,21:57:35,8680,22,,,,5416.94,0
12006020,21:57:50,21:57:50,4695,23,,,,5554.89,0
12006020,21:58:11,21:58:11,4696,24,,,,5700.82,0
12006020,21:59:10,21:59:10,4697,25,,,,6101.6,0
12006020,21:59:51,21:59:51,4698,26,,,,6404.46,0
12006020,22:00:26,22:00:26,4699,27,,,,6681.08,0
12006020,22:02:05,22:02:05,5032,28,,,,7532.03,0
12006020,22:02:47,22:02:47,5033,29,,,,7897.13,0
12006020,22:03:08,22:03:08,5034,30,,,,8088.72,0
12006020,22:03:31,22:03:31,5035,31,,,,8283.28,0
12006020,22:04:21,22:04:21,5036,32,,,,8838.6,0
12006020,22:04:57,22:04:57,6898,33,,,,9125.13,0
12006020,22:05:37,22:05:37,1816,34,,,,9423.04,0
12006020,22:06:27,22:06:27,1817,35,,,,9753.05,0
12006020,22:06:45,22:06:45,1818,36,,,,9892.04,0
12006020,22:07:09,22:07:09,1819,37,,,,10043.13,0
12006020,22:07:33,22:07:33,1820,38,,,,10246.01,0
12006020,22:08:56,22:08:56,996,39,,,,10567.71,0
12006020,22:09:18,22:09:18,9495,40,,,,10756.41,0
12006020,22:09:45,22:09:45,6900,41,,,,10959.19,0
12006020,22:10:40,22:10:40,10749,42,,,,11374.41,0
12006020,22:11:42,22:11:42,792,43,,,,11902.95,0
12006020,22:12:21,22:12:21,793,44,,,,12348.8,0
12006020,22:13:00,22:13:00,94,45,,,,12711.89,
12006020,22:14:07,22:14:07,95,46,,,,13790.95,0
12006020,22:14:39,22:14:39,96,47,,,,14253.77,0
12006020,22:15:21,22:15:21,97,48,,,,14785.13,0
12006020,22:16:02,22:16:02,98,49,,,,15378.52,0
12006020,22:17:00,22:17:00,9952,50,,1,,16067.87,
12006030,21:43:00,21:43:00,9498,1,,,1,0,
12006030,21:46:00,21:46:00,109,2,,,,814.54,
12006030,21:46:31,21:46:31,9617,3,,,,1066.7,0
12006030,21:47:25,21:47:25,111,4,,,,1411.58,0
12006030,21:48:32,21:48:32,4673,5,,,,1842.61,0
12006030,21:49:01,21:49:01,4674,6,,,,1975.68,0
12006030,21:49:39,21:49:39,4675,7,,,,2151.94,0
12006030,21:50:15,21:50:15,4676,8,,,,2344.51,0
12006030,21:50:46,21:50:46,4677,9,,,,2512.41,0
12006030,21:51:32,21:51:32,4678,10,,,,2784.72,0
12006030,21:52:00,21:52:00,1987,11,,,,2917.18,
12006030,21:52:19,21:52:19,4679,12,,,,3060.26,0
12006030,21:52:43,21:52:43,4680,13,,,,3226.28,0
12006030,21:53:31,21:53:31,4681,14,,,,3546.49,0
12006030,21:53:51,21:53:51,1979,15,,,,3735.68,0
12006030,21:54:16,21:54:16,1980,16,,,,3997.3,0
12006030,21:54:40,21:54:40,1981,17,,,,4198.71,0
12006030,21:55:18,21:55:18,1982,18,,,,4513.13,0
12006030,21:55:55,21:55:55,4691,19,,,,4764.9,0
12006030,21:56:30,21:56:30,4692,20,,,,5061.77,0
12006030,21:57:13,21:57:13,4693,21,,,,5276.05,0
12006030,21:57:35,21:57:35,8680,22,,,,5416.94,0
12006030,21:57:50,21:57:50,4695,23,,,,5554.89,0
12006030,21:58:11,21:58:11,4696,24,,,,5700.82,0
12006030,21:59:10,21:59:10,4697,25,,,,6101.6,0
12006030,21:59:51,21:59:51,4698,26,,,,6404.46,0
12006030,22:00:26,22:00:26,4699,27,,,,6681.08,0
12006030,22:02:05,22:02:05,5032,28,,,,7532.03,0
12006030,22:02:47,22:02:47,5033,29,,,,7897.13,0
12006030,22:03:08,22:03:08,5034,30,,,,8088.72,0
12006030,22:03:31,22:03:31,5035,31,,,,8283.28,0
12006030,22:04:21,22:04:21,5036,32,,,,8838.6,0
12006030,22:04:57,22:04:57,6898,33,,,,9125.13,0
12006030,22:05:37,22:05:37,1816,34,,,,9423.04,0
12006030,22:06:27,22:06:27,1817,35,,,,9753.05,0
12006030,22:06:45,22:06:45,1818,36,,,,9892.04,0
12006030,22:07:09,22:07:09,1819,37,,,,10043.13,0
12006030,22:07:33,22:07:33,1820,38,,,,10246.01,0
12006030,22:08:56,22:08:56,996,39,,,,10567.71,0
12006030,22:09:18,22:09:18,9495,40,,,,10756.41,0
12006030,22:09:45,22:09:45,6900,41,,,,10959.19,0
12006030,22:10:40,22:10:40,10749,42,,,,11374.41,0
12006030,22:11:42,22:11:42,792,43,,,,11902.95,0
12006030,22:12:21,22:12:21,793,44,,,,12348.8,0
12006030,22:13:00,22:13:00,94,45,,,,12711.89,
12006030,22:14:07,22:14:07,95,46,,,,13790.95,0
12006030,22:14:39,22:14:39,96,47,,,,14253.77,0
12006030,22:15:21,22:15:21,97,48,,,,14785.13,0
12006030,22:16:02,22:16:02,98,49,,,,15378.52,0
12006030,22:17:00,22:17:00,9952,50,,1,,16067.87,
12006040,21:43:00,21:43:00,9498,1,,,1,0,
12006040,21:46:00,21:46:00,109,2,,,,814.54,
12006040,21:46:31,21:46:31,9617,3,,,,1066.7,0
12006040,21:47:25,21:47:25,111,4,,,,1411.58,0
12006040,21:48:32,21:48:32,4673,5,,,,1842.61,0
12006040,21:49:01,21:49:01,4674,6,,,,1975.68,0
12006040,21:49:39,21:49:39,4675,7,,,,2151.94,0
12006040,21:50:15,21:50:15,4676,8,,,,2344.51,0
12006040,21:50:46,21:50:46,4677,9,,,,2512.41,0
12006040,21:51:32,21:51:32,4678,10,,,,2784.72,0
12006040,21:52:00,21:52:00,1987,11,,,,2917.18,
12006040,21:52:19,21:52:19,4679,12,,,,3060.26,0
12006040,21:52:43,21:52:43,4680,13,,,,3226.28,0
12006040,21:53:31,21:53:31,4681,14,,,,3546.49,0
12006040,21:53:51,21:53:51,1979,15,,,,3735.68,0
12006040,21:54:16,21:54:16,1980,16,,,,3997.3,0
12006040,21:54:40,21:54:40,1981,17,,,,4198.71,0
12006040,21:55:18,21:55:18,1982,18,,,,4513.13,0
12006040,21:55:55,21:55:55,4691,19,,,,4764.9,0
12006040,21:56:30,21:56:30,4692,20,,,,5061.77,0
12006040,21:57:13,21:57:13,4693,21,,,,5276.05,0
12006040,21:57:35,21:57:35,8680,22,,,,5416.94,0
12006040,21:57:50,21:57:50,4695,23,,,,5554.89,0
12006040,21:58:11,21:58:11,4696,24,,,,5700.82,0
12006040,21:59:10,21:59:10,4697,25,,,,6101.6,0
12006040,21:59:51,21:59:51,4698,26,,,,6404.46,0
12006040,22:00:26,22:00:26,4699,27,,,,6681.08,0
12006040,22:02:05,22:02:05,5032,28,,,,7532.03,0
12006040,22:02:47,22:02:47,5033,29,,,,7897.13,0
12006040,22:03:08,22:03:08,5034,30,,,,8088.72,0
12006040,22:03:31,22:03:31,5035,31,,,,8283.28,0
12006040,22:04:21,22:04:21,5036,32,,,,8838.6,0
12006040,22:04:57,22:04:57,6898,33,,,,9125.13,0
12006040,22:05:37,22:05:37,1816,34,,,,9423.04,0
12006040,22:06:27,22:06:27,1817,35,,,,9753.05,0
12006040,22:06:45,22:06:45,1818,36,,,,9892.04,0
12006040,22:07:09,22:07:09,1819,37,,,,10043.13,0
12006040,22:07:33,22:07:33,1820,38,,,,10246.01,0
12006040,22:08:56,22:08:56,996,39,,,,10567.71,0
12006040,22:09:18,22:09:18,9495,40,,,,10756.41,0
12006040,22:09:45,22:09:45,6900,41,,,,10959.19,0
12006040,22:10:40,22:10:40,10749,42,,,,11374.41,0
12006040,22:11:42,22:11:42,792,43,,,,11902.95,0
12006040,22:12:21,22:12:21,793,44,,,,12348.8,0
12006040,22:13:00,22:13:00,94,45,,,,12711.89,
12006040,22:14:07,22:14:07,95,46,,,,13790.95,0
12006040,22:14:39,22:14:39,96,47,,,,14253.77,0
12006040,22:15:21,22:15:21,97,48,,,,14785.13,0
12006040,22:16:02,22:16:02,98,49,,,,15378.52,0
12006040,22:17:00,22:17:00,9952,50,,1,,16067.87,
12006050,21:43:00,21:43:00,9498,1,,,1,0,
12006050,21:46:00,21:46:00,109,2,,,,814.54,
12006050,21:46:31,21:46:31,9617,3,,,,1066.7,0
12006050,21:47:25,21:47:25,111,4,,,,1411.58,0
12006050,21:48:32,21:48:32,4673,5,,,,1842.61,0
12006050,21:49:01,21:49:01,4674,6,,,,1975.68,0
12006050,21:49:39,21:49:39,4675,7,,,,2151.94,0
12006050,21:50:15,21:50:15,4676,8,,,,2344.51,0
12006050,21:50:46,21:50:46,4677,9,,,,2512.41,0
12006050,21:51:32,21:51:32,4678,10,,,,2784.72,0
12006050,21:52:00,21:52:00,1987,11,,,,2917.18,
12006050,21:52:19,21:52:19,4679,12,,,,3060.26,0
12006050,21:52:43,21:52:43,4680,13,,,,3226.28,0
12006050,21:53:31,21:53:31,4681,14,,,,3546.49,0
12006050,21:53:51,21:53:51,1979,15,,,,3735.68,0
12006050,21:54:16,21:54:16,1980,16,,,,3997.3,0
12006050,21:54:40,21:54:40,1981,17,,,,4198.71,0
12006050,21:55:18,21:55:18,1982,18,,,,4513.13,0
12006050,21:55:55,21:55:55,4691,19,,,,4764.9,0
12006050,21:56:30,21:56:30,4692,20,,,,5061.77,0
12006050,21:57:13,21:57:13,4693,21,,,,5276.05,0
12006050,21:57:35,21:57:35,8680,22,,,,5416.94,0
12006050,21:57:50,21:57:50,4695,23,,,,5554.89,0
12006050,21:58:11,21:58:11,4696,24,,,,5700.82,0
12006050,21:59:10,21:59:10,4697,25,,,,6101.6,0
12006050,21:59:51,21:59:51,4698,26,,,,6404.46,0
12006050,22:00:26,22:00:26,4699,27,,,,6681.08,0
12006050,22:02:05,22:02:05,5032,28,,,,7532.03,0
12006050,22:02:47,22:02:47,5033,29,,,,7897.13,0
12006050,22:03:08,22:03:08,5034,30,,,,8088.72,0
12006050,22:03:31,22:03:31,5035,31,,,,8283.28,0
12006050,22:04:21,22:04:21,5036,32,,,,8838.6,0
12006050,22:04:57,22:04:57,6898,33,,,,9125.13,0
12006050,22:05:37,22:05:37,1816,34,,,,9423.04,0
12006050,22:06:27,22:06:27,1817,35,,,,9753.05,0
12006050,22:06:45,22:06:45,1818,36,,,,9892.04,0
12006050,22:07:09,22:07:09,1819,37,,,,10043.13,0
12006050,22:07:33,22:07:33,1820,38,,,,10246.01,0
12006050,22:08:56,22:08:56,996,39,,,,10567.71,0
12006050,22:09:18,22:09:18,9495,40,,,,10756.41,0
12006050,22:09:45,22:09:45,6900,41,,,,10959.19,0
12006050,22:10:40,22:10:40,10749,42,,,,11374.41,0
12006050,22:11:42,22:11:42,792,43,,,,11902.95,0
12006050,22:12:21,22:12:21,793,44,,,,12348.8,0
12006050,22:13:00,22:13:00,94,45,,,,12711.89,
12006050,22:14:07,22:14:07,95,46,,,,13790.95,0
12006050,22:14:39,22:14:39,96,47,,,,14253.77,0
12006050,22:15:21,22:15:21,97,48,,,,14785.13,0
12006050,22:16:02,22:16:02,98,49,,,,15378.52,0
12006050,22:17:00,22:17:00,9952,50,,1,,16067.87,
12006060,21:43:00,21:43:00,9498,1,,,1,0,
12006060,21:46:00,21:46:00,109,2,,,,814.54,
12006060,21:46:31,21:46:31,9617,3,,,,1066.7,0
12006060,21:47:25,21:47:25,111,4,,,,1411.58,0
12006060,21:48:32,21:48:32,4673,5,,,,1842.61,0
12006060,21:49:01,21:49:01,4674,6,,,,1975.68,0
12006060,21:49:39,21:49:39,4675,7,,,,2151.94,0
12006060,21:50:15,21:50:15,4676,8,,,,2344.51,0
12006060,21:50:46,21:50:46,4677,9,,,,2512.41,0
12006060,21:51:32,21:51:32,4678,10,,,,2784.72,0
12006060,21:52:00,21:52:00,1987,11,,,,2917.18,
12006060,21:52:19,21:52:19,4679,12,,,,3060.26,0
12006060,21:52:43,21:52:43,4680,13,,,,3226.28,0
12006060,21:53:31,21:53:31,4681,14,,,,3546.49,0
12006060,21:53:51,21:53:51,1979,15,,,,3735.68,0
12006060,21:54:16,21:54:16,1980,16,,,,3997.3,0
12006060,21:54:40,21:54:40,1981,17,,,,4198.71,0
12006060,21:55:18,21:55:18,1982,18,,,,4513.13,0
12006060,21:55:55,21:55:55,4691,19,,,,4764.9,0
12006060,21:56:30,21:56:30,4692,20,,,,5061.77,0
12006060,21:57:13,21:57:13,4693,21,,,,5276.05,0
12006060,21:57:35,21:57:35,8680,22,,,,5416.94,0
12006060,21:57:50,21:57:50,4695,23,,,,5554.89,0
12006060,21:58:11,21:58:11,4696,24,,,,5700.82,0
12006060,21:59:10,21:59:10,4697,25,,,,6101.6,0
12006060,21:59:51,21:59:51,4698,26,,,,6404.46,0
12006060,22:00:26,22:00:26,4699,27,,,,6681.08,0
12006060,22:02:05,22:02:05,5032,28,,,,7532.03,0
12006060,22:02:47,22:02:47,5033,29,,,,7897.13,0
12006060,22:03:08,22:03:08,5034,30,,,,8088.72,0
12006060,22:03:31,22:03:31,5035,31,,,,8283.28,0
12006060,22:04:21,22:04:21,5036,32,,,,8838.6,0
12006060,22:04:57,22:04:57,6898,33,,,,9125.13,0
12006060,22:05:37,22:05:37,1816,34,,,,9423.04,0
12006060,22:06:27,22:06:27,1817,35,,,,9753.05,0
12006060,22:06:45,22:06:45,1818,36,,,,9892.04,0
12006060,22:07:09,22:07:09,1819,37,,,,10043.13,0
12006060,22:07:33,22:07:33,1820,38,,,,10246.01,0
12006060,22:08:56,22:08:56,996,39,,,,10567.71,0
12006060,22:09:18,22:09:18,9495,40,,,,10756.41,0
12006060,22:09:45,22:09:45,6900,41,,,,10959.19,0
12006060,22:10:40,22:10:40,10749,42,,,,11374.41,0
12006060,22:11:42,22:11:42,792,43,,,,11902.95,0
12006060,22:12:21,22:12:21,793,44,,,,12348.8,0
12006060,22:13:00,22:13:00,94,45,,,,12711.89,
12006060,22:14:07,22:14:07,95,46,,,,13790.95,0
12006060,22:14:39,22:14:39,96,47,,,,14253.77,0
12006060,22:15:21,22:15:21,97,48,,,,14785.13,0
12006060,22:16:02,22:16:02,98,49,,,,15378.52,0
12006060,22:17:00,22:17:00,9952,50,,1,,16067.87,
1214020,06:51:00,06:51:00,9498,1,,,1,0,
1214020,06:53:00,06:53:00,109,2,,,,814.54,
1214020,06:53:26,06:53:26,9617,3,,,,1066.7,0
1214020,06:54:10,06:54:10,111,4,,,,1411.58,0
1214020,06:55:06,06:55:06,4673,5,,,,1842.61,0
1214020,06:55:31,06:55:31,4674,6,,,,1975.68,0
1214020,06:56:02,06:56:02,4675,7,,,,2151.94,0
1214020,06:56:32,06:56:32,4676,8,,,,2344.51,0
1214020,06:56:59,06:56:59,4677,9,,,,2512.41,0
1214020,06:57:36,06:57:36,4678,10,,,,2784.72,0
1214020,06:58:00,06:58:00,1987,11,,,,2917.18,
1214020,06:58:17,06:58:17,4679,12,,,,3060.26,0
1214020,06:58:39,06:58:39,4680,13,,,,3226.28,0
1214020,06:59:22,06:59:22,4681,14,,,,3546.49,0
1214020,06:59:40,06:59:40,1979,15,,,,3735.68,0
1214020,07:00:03,07:00:03,1980,16,,,,3997.3,0
1214020,07:00:25,07:00:25,1981,17,,,,4198.71,0
1214020,07:00:59,07:00:59,1982,18,,,,4513.13,0
1214020,07:01:32,07:01:32,4691,19,,,,4764.9,0
1214020,07:02:04,07:02:04,4692,20,,,,5061.77,0
1214020,07:02:44,07:02:44,4693,21,,,,5276.05,0
1214020,07:03:03,07:03:03,8680,22,,,,5416.94,0
1214020,07:03:17,07:03:17,4695,23,,,,5554.89,0
1214020,07:03:36,07:03:36,4696,24,,,,5700.82,0
1214020,07:04:29,07:04:29,4697,25,,,,6101.6,0
1214020,07:05:06,07:05:06,4698,26,,,,6404.46,0
1214020,07:05:38,07:05:38,4699,27,,,,6681.08,0
1214020,07:07:07,07:07:07,5032,28,,,,7532.03,0
1214020,07:07:45,07:07:45,5033,29,,,,7897.13,0
1214020,07:08:05,07:08:05,5034,30,,,,8088.72,0
1214020,07:08:25,07:08:25,5035,31,,,,8283.28,0
1214020,07:09:11,07:09:11,5036,32,,,,8838.6,0
1214020,07:09:43,07:09:43,6898,33,,,,9125.13,0
1214020,07:10:20,07:10:20,1816,34,,,,9423.04,0
1214020,07:11:04,07:11:04,1817,35,,,,9753.05,0
1214020,07:11:21,07:11:21,1818,36,,,,9892.04,0
1214020,07:11:42,07:11:42,1819,37,,,,10043.13,0
1214020,07:12:04,07:12:04,1820,38,,,,10246.01,0
1214020,07:13:19,07:13:19,996,39,,,,10567.71,0
1214020,07:13:40,07:13:40,9495,40,,,,10756.41,0
1214020,07:14:04,07:14:04,6900,41,,,,10959.19,0
1214020,07:14:53,07:14:53,10749,42,,,,11374.41,0
1214020,07:15:49,07:15:49,792,43,,,,11902.95,0
1214020,07:16:25,07:16:25,793,44,,,,12348.8,0
1214020,07:17:00,07:17:00,94,45,,,,12711.89,
1214020,07:18:41,07:18:41,95,46,,,,13790.95,0
1214020,07:19:29,07:19:29,96,47,,,,14253.77,0
1214020,07:20:32,07:20:32,97,48,,,,14785.13,0
1214020,07:21:34,07:21:34,98,49,,,,15378.52,0
1214020,07:23:00,07:23:00,9952,50,,1,,16067.87,
1214030,06:51:00,06:51:00,9498,1,,,1,0,
1214030,06:53:00,06:53:00,109,2,,,,814.54,
1214030,06:53:26,06:53:26,9617,3,,,,1066.7,0
1214030,06:54:10,06:54:10,111,4,,,,1411.58,0
1214030,06:55:06,06:55:06,4673,5,,,,1842.61,0
1214030,06:55:31,06:55:31,4674,6,,,,1975.68,0
1214030,06:56:02,06:56:02,4675,7,,,,2151.94,0
1214030,06:56:32,06:56:32,4676,8,,,,2344.51,0
1214030,06:56:59,06:56:59,4677,9,,,,2512.41,0
1214030,06:57:36,06:57:36,4678,10,,,,2784.72,0
1214030,06:58:00,06:58:00,1987,11,,,,2917.18,
1214030,06:58:17,06:58:17,4679,12,,,,3060.26,0
1214030,06:58:39,06:58:39,4680,13,,,,3226.28,0
1214030,06:59:22,06:59:22,4681,14,,,,3546.49,0
1214030,06:59:40,06:59:40,1979,15,,,,3735.68,0
1214030,07:00:03,07:00:03,1980,16,,,,3997.3,0
1214030,07:00:25,07:00:25,1981,17,,,,4198.71,0
1214030,07:00:59,07:00:59,1982,18,,,,4513.13,0
1214030,07:01:32,07:01:32,4691,19,,,,4764.9,0
1214030,07:02:04,07:02:04,4692,20,,,,5061.77,0
1214030,07:02:44,07:02:44,4693,21,,,,5276.05,0
1214030,07:03:03,07:03:03,8680,22,,,,5416.94,0
1214030,07:03:17,07:03:17,4695,23,,,,5554.89,0
1214030,07:03:36,07:03:36,4696,24,,,,5700.82,0
1214030,07:04:29,07:04:29,4697,25,,,,6101.6,0
1214030,07:05:06,07:05:06,4698,26,,,,6404.46,0
1214030,07:05:38,07:05:38,4699,27,,,,6681.08,0
1214030,07:07:07,07:07:07,5032,28,,,,7532.03,0
1214030,07:07:45,07:07:45,5033,29,,,,7897.13,0
1214030,07:08:05,07:08:05,5034,30,,,,8088.72,0
1214030,07:08:25,07:08:25,5035,31,,,,8283.28,0
1214030,07:09:11,07:09:11,5036,32,,,,8838.6,0
1214030,07:09:43,07:09:43,6898,33,,,,9125.13,0
1214030,07:10:20,07:10:20,1816,34,,,,9423.04,0
1214030,07:11:04,07:11:04,1817,35,,,,9753.05,0
1214030,07:11:21,07:11:21,1818,36,,,,9892.04,0
1214030,07:11:42,07:11:42,1819,37,,,,10043.13,0
1214030,07:12:04,07:12:04,1820,38,,,,10246.01,0
1214030,07:13:19,07:13:19,996,39,,,,10567.71,0
1214030,07:13:40,07:13:40,9495,40,,,,10756.41,0
1214030,07:14:04,07:14:04,6900,41,,,,10959.19,0
1214030,07:14:53,07:14:53,10749,42,,,,11374.41,0
1214030,07:15:49,07:15:49,792,43,,,,11902.95,0
1214030,07:16:25,07:16:25,793,44,,,,12348.8,0
1214030,07:17:00,07:17:00,94,45,,,,12711.89,
1214030,07:18:41,07:18:41,95,46,,,,13790.95,0
1214030,07:19:29,07:19:29,96,47,,,,14253.77,0
1214030,07:20:32,07:20:32,97,48,,,,14785.13,0
1214030,07:21:34,07:21:34,98,49,,,,15378.52,0
1214030,07:23:00,07:23:00,9952,50,,1,,16067.87,
1214040,06:51:00,06:51:00,9498,1,,,1,0,
1214040,06:53:00,06:53:00,109,2,,,,814.54,
1214040,06:53:26,06:53:26,9617,3,,,,1066.7,0
1214040,06:54:10,06:54:10,111,4,,,,1411.58,0
1214040,06:55:06,06:55:06,4673,5,,,,1842.61,0
1214040,06:55:31,06:55:31,4674,6,,,,1975.68,0
1214040,06:56:02,06:56:02,4675,7,,,,2151.94,0
1214040,06:56:32,06:56:32,4676,8,,,,2344.51,0
1214040,06:56:59,06:56:59,4677,9,,,,2512.41,0
1214040,06:57:36,06:57:36,4678,10,,,,2784.72,0
1214040,06:58:00,06:58:00,1987,11,,,,2917.18,
1214040,06:58:17,06:58:17,4679,12,,,,3060.26,0
1214040,06:58:39,06:58:39,4680,13,,,,3226.28,0
1214040,06:59:22,06:59:22,4681,14,,,,3546.49,0
1214040,06:59:40,06:59:40,1979,15,,,,3735.68,0
1214040,07:00:03,07:00:03,1980,16,,,,3997.3,0
1214040,07:00:25,07:00:25,1981,17,,,,4198.71,0
1214040,07:00:59,07:00:59,1982,18,,,,4513.13,0
1214040,07:01:32,07:01:32,4691,19,,,,4764.9,0
1214040,07:02:04,07:02:04,4692,20,,,,5061.77,0
1214040,07:02:44,07:02:44,4693,21,,,,5276.05,0
1214040,07:03:03,07:03:03,8680,22,,,,5416.94,0
1214040,07:03:17,07:03:17,4695,23,,,,5554.89,0
1214040,07:03:36,07:03:36,4696,24,,,,5700.82,0
1214040,07:04:29,07:04:29,4697,25,,,,6101.6,0
1214040,07:05:06,07:05:06,4698,26,,,,6404.46,0
1214040,07:05:38,07:05:38,4699,27,,,,6681.08,0
1214040,07:07:07,07:07:07,5032,28,,,,7532.03,0
1214040,07:07:45,07:07:45,5033,29,,,,7897.13,0
1214040,07:08:05,07:08:05,5034,30,,,,8088.72,0
1214040,07:08:25,07:08:25,5035,31,,,,8283.28,0
1214040,07:09:11,07:09:11,5036,32,,,,8838.6,0
1214040,07:09:43,07:09:43,6898,33,,,,9125.13,0
1214040,07:10:20,07:10:20,1816,34,,,,9423.04,0
1214040,07:11:04,07:11:04,1817,35,,,,9753.05,0
1214040,07:11:21,07:11:21,1818,36,,,,9892.04,0
1214040,07:11:42,07:11:42,1819,37,,,,10043.13,0
1214040,07:12:04,07:12:04,1820,38,,,,10246.01,0
1214040,07:13:19,07:13:19,996,39,,,,10567.71,0
1214040,07:13:40,07:13:40,9495,40,,,,10756.41,0
1214040,07:14:04,07:14:04,6900,41,,,,10959.19,0
1214040,07:14:53,07:14:53,10749,42,,,,11374.41,0
1214040,07:15:49,07:15:49,792,43,,,,11902.95,0
1214040,07:16:25,07:16:25,793,44,,,,12348.8,0
1214040,07:17:00,07:17:00,94,45,,,,12711.89,
1214040,07:18:41,07:18:41,95,46,,,,13790.95,0
1214040,07:19:29,07:19:29,96,47,,,,14253.77,0
1214040,07:20:32,07:20:32,97,48,,,,14785.13,0
1214040,07:21:34,07:21:34,98,49,,,,15378.52,0
1214040,07:23:00,07:23:00,9952,50,,1,,16067.87,
1214050,06:51:00,06:51:00,9498,1,,,1,0,
1214050,06:53:00,06:53:00,109,2,,,,814.54,
1214050,06:53:26,06:53:26,9617,3,,,,1066.7,0
1214050,06:54:10,06:54:10,111,4,,,,1411.58,0
1214050,06:55:06,06:55:06,4673,5,,,,1842.61,0
1214050,06:55:31,06:55:31,4674,6,,,,1975.68,0
1214050,06:56:02,06:56:02,4675,7,,,,2151.94,0
1214050,06:56:32,06:56:32,4676,8,,,,2344.51,0
1214050,06:56:59,06:56:59,4677,9,,,,2512.41,0
1214050,06:57:36,06:57:36,4678,10,,,,2784.72,0
1214050,06:58:00,06:58:00,1987,11,,,,2917.18,
1214050,06:58:17,06:58:17,4679,12,,,,3060.26,0
1214050,06:58:39,06:58:39,4680,13,,,,3226.28,0
1214050,06:59:22,06:59:22,4681,14,,,,3546.49,0
1214050,06:59:40,06:59:40,1979,15,,,,3735.68,0
1214050,07:00:03,07:00:03,1980,16,,,,3997.3,0
1214050,07:00:25,07:00:25,1981,17,,,,4198.71,0
1214050,07:00:59,07:00:59,1982,18,,,,4513.13,0
1214050,07:01:32,07:01:32,4691,19,,,,4764.9,0
1214050,07:02:04,07:02:04,4692,20,,,,5061.77,0
1214050,07:02:44,07:02:44,4693,21,,,,5276.05,0
1214050,07:03:03,07:03:03,8680,22,,,,5416.94,0
1214050,07:03:17,07:03:17,4695,23,,,,5554.89,0
1214050,07:03:36,07:03:36,4696,24,,,,5700.82,0
1214050,07:04:29,07:04:29,4697,25,,,,6101.6,0
1214050,07:05:06,07:05:06,4698,26,,,,6404.46,0
1214050,07:05:38,07:05:38,4699,27,,,,6681.08,0
1214050,07:07:07,07:07:07,5032,28,,,,7532.03,0
1214050,07:07:45,07:07:45,5033,29,,,,7897.13,0
1214050,07:08:05,07:08:05,5034,30,,,,8088.72,0
1214050,07:08:25,07:08:25,5035,31,,,,8283.28,0
1214050,07:09:11,07:09:11,5036,32,,,,8838.6,0
1214050,07:09:43,07:09:43,6898,33,,,,9125.13,0
1214050,07:10:20,07:10:20,1816,34,,,,9423.04,0
1214050,07:11:04,07:11:04,1817,35,,,,9753.05,0
1214050,07:11:21,07:11:21,1818,36,,,,9892.04,0
1214050,07:11:42,07:11:42,1819,37,,,,10043.13,0
1214050,07:12:04,07:12:04,1820,38,,,,10246.01,0
1214050,07:13:19,07:13:19,996,39,,,,10567.71,0
1214050,07:13:40,07:13:40,9495,40,,,,10756.41,0
1214050,07:14:04,07:14:04,6900,41,,,,10959.19,0
1214050,07:14:53,07:14:53,10749,42,,,,11374.41,0
1214050,07:15:49,07:15:49,792,43,,,,11902.95,0
1214050,07:16:25,07:16:25,793,44,,,,12348.8,0
1214050,07:17:00,07:17:00,94,45,,,,12711.89,
1214050,07:18:41,07:18:41,95,46,,,,13790.95,0
1214050,07:19:29,07:19:29,96,47,,,,14253.77,0
1214050,07:20:32,07:20:32,97,48,,,,14785.13,0
1214050,07:21:34,07:21:34,98,49,,,,15378.52,0
1214050,07:23:00,07:23:00,9952,50,,1,,16067.87,
1214060,06:51:00,06:51:00,9498,1,,,1,0,
1214060,06:53:00,06:53:00,109,2,,,,814.54,
1214060,06:53:26,06:53:26,9617,3,,,,1066.7,0
1214060,06:54:10,06:54:10,111,4,,,,1411.58,0
1214060,06:55:06,06:55:06,4673,5,,,,1842.61,0
1214060,06:55:31,06:55:31,4674,6,,,,1975.68,0
1214060,06:56:02,06:56:02,4675,7,,,,2151.94,0
1214060,06:56:32,06:56:32,4676,8,,,,2344.51,0
1214060,06:56:59,06:56:59,4677,9,,,,2512.41,0
1214060,06:57:36,06:57:36,4678,10,,,,2784.72,0
1214060,06:58:00,06:58:00,1987,11,,,,2917.18,
1214060,06:58:17,06:58:17,4679,12,,,,3060.26,0
1214060,06:58:39,06:58:39,4680,13,,,,3226.28,0
1214060,06:59:22,06:59:22,4681,14,,,,3546.49,0
1214060,06:59:40,06:59:40,1979,15,,,,3735.68,0
1214060,07:00:03,07:00:03,1980,16,,,,3997.3,0
1214060,07:00:25,07:00:25,1981,17,,,,4198.71,0
1214060,07:00:59,07:00:59,1982,18,,,,4513.13,0
1214060,07:01:32,07:01:32,4691,19,,,,4764.9,0
1214060,07:02:04,07:02:04,4692,20,,,,5061.77,0
1214060,07:02:44,07:02:44,4693,21,,,,5276.05,0
1214060,07:03:03,07:03:03,8680,22,,,,5416.94,0
1214060,07:03:17,07:03:17,4695,23,,,,5554.89,0
1214060,07:03:36,07:03:36,4696,24,,,,5700.82,0
1214060,07:04:29,07:04:29,4697,25,,,,6101.6,0
1214060,07:05:06,07:05:06,4698,26,,,,6404.46,0
1214060,07:05:38,07:05:38,4699,27,,,,6681.08,0
1214060,07:07:07,07:07:07,5032,28,,,,7532.03,0
1214060,07:07:45,07:07:45,5033,29,,,,7897.13,0
1214060,07:08:05,07:08:05,5034,30,,,,8088.72,0
1214060,07:08:25,07:08:25,5035,31,,,,8283.28,0
1214060,07:09:11,07:09:11,5036,32,,,,8838.6,0
1214060,07:09:43,07:09:43,6898,33,,,,9125.13,0
1214060,07:10:20,07:10:20,1816,34,,,,9423.04,0
1214060,07:11:04,07:11:04,1817,35,,,,9753.05,0
1214060,07:11:21,07:11:21,1818,36,,,,9892.04,0
1214060,07:11:42,07:11:42,1819,37,,,,10043.13,0
1214060,07:12:04,07:12:04,1820,38,,,,10246.01,0
1214060,07:13:19,07:13:19,996,39,,,,10567.71,0
1214060,07:13:40,07:13:40,9495,40,,,,10756.41,0
1214060,07:14:04,07:14:04,6900,41,,,,10959.19,0
1214060,07:14:53,07:14:53,10749,42,,,,11374.41,0
1214060,07:15:49,07:15:49,792,43,,,,11902.95,0
1214060,07:16:25,07:16:25,793,44,,,,12348.8,0
1214060,07:17:00,07:17:00,94,45,,,,12711.89,
1214060,07:18:41,07:18:41,95,46,,,,13790.95,0
1214060,07:19:29,07:19:29,96,47,,,,14253.77,0
1214060,07:20:32,07:20:32,97,48,,,,14785.13,0
1214060,07:21:34,07:21:34,98,49,,,,15378.52,0
1214060,07:23:00,07:23:00,9952,50,,1,,16067.87,
12146100,17:23:00,17:23:00,9498,1,,,1,0,
12146100,17:26:00,17:26:00,109,2,,,,814.54,
12146100,17:26:36,17:26:36,9617,3,,,,1066.7,0
12146100,17:27:39,17:27:39,111,4,,,,1411.58,0
12146100,17:28:57,17:28:57,4673,5,,,,1842.61,0
12146100,17:29:32,17:29:32,4674,6,,,,1975.68,0
12146100,17:30:16,17:30:16,4675,7,,,,2151.94,0
12146100,17:30:57,17:30:57,4676,8,,,,2344.51,0
12146100,17:31:34,17:31:34,4677,9,,,,2512.41,0
12146100,17:32:27,17:32:27,4678,10,,,,2784.72,0
12146100,17:33:00,17:33:00,1987,11,,,,2917.18,
12146100,17:33:21,17:33:21,4679,12,,,,3060.26,0
12146100,17:33:47,17:33:47,4680,13,,,,3226.28,0
12146100,17:34:40,17:34:40,4681,14,,,,3546.49,0
12146100,17:35:01,17:35:01,1979,15,,,,3735.68,0
12146100,17:35:29,17:35:29,1980,16,,,,3997.3,0
12146100,17:35:55,17:35:55,1981,17,,,,4198.71,0
12146100,17:36:37,17:36:37,1982,18,,,,4513.13,0
12146100,17:37:17,17:37:17,4691,19,,,,4764.9,0
12146100,17:37:56,17:37:56,4692,20,,,,5061.77,0
12146100,17:38:43,17:38:43,4693,21,,,,5276.05,0
12146100,17:39:06,17:39:06,8680,22,,,,5416.94,0
12146100,17:39:23,17:39:23,4695,23,,,,5554.89,0
12146100,17:39:47,17:39:47,4696,24,,,,5700.82,0
12146100,17:40:51,17:40:51,4697,25,,,,6101.6,0
12146100,17:41:36,17:41:36,4698,26,,,,6404.46,0
12146100,17:42:15,17:42:15,4699,27,,,,6681.08,0
12146100,17:44:03,17:44:03,5032,28,,,,7532.03,0
12146100,17:44:49,17:44:49,5033,29,,,,7897.13,0
12146100,17:45:12,17:45:12,5034,30,,,,8088.72,0
12146100,17:45:37,17:45:37,5035,31,,,,8283.28,0
12146100,17:46:32,17:46:32,5036,32,,,,8838.6,0
12146100,17:47:11,17:47:11,6898,33,,,,9125.13,0
12146100,17:47:55,17:47:55,1816,34,,,,9423.04,0
12146100,17:48:49,17:48:49,1817,35,,,,9753.05,0
12146100,17:49:09,17:49:09,1818,36,,,,9892.04,0
12146100,17:49:36,17:49:36,1819,37,,,,10043.13,0
12146100,17:50:02,17:50:02,1820,38,,,,10246.01,0
12146100,17:51:33,17:51:33,996,39,,,,10567.71,0
12146100,17:51:57,17:51:57,9495,40,,,,10756.41,0
12146100,17:52:27,17:52:27,6900,41,,,,10959.19,0
12146100,17:53:27,17:53:27,10749,42,,,,11374.41,0
12146100,17:54:35,17:54:35,792,43,,,,11902.95,0
12146100,17:55:18,17:55:18,793,44,,,,12348.8,0
12146100,17:56:00,17:56:00,94,45,,,,12711.89,
12146100,17:57:07,17:57:07,95,46,,,,13790.95,0
12146100,17:57:39,17:57:39,96,47,,,,14253.77,0
12146100,17:58:21,17:58:21,97,48,,,,14785.13,0
12146100,17:59:02,17:59:02,98,49,,,,15378.52,0
12146100,18:00:00,18:00:00,9952,50,,1,,16067.87,
12240100,09:38:00,09:38:00,9498,1,,,1,0,
12240100,09:41:00,09:41:00,109,2,,,,814.54,
12240100,09:41:31,09:41:31,9617,3,,,,1066.7,0
12240100,09:42:25,09:42:25,111,4,,,,1411.58,0
12240100,09:43:32,09:43:32,4673,5,,,,1842.61,0
12240100,09:44:01,09:44:01,4674,6,,,,1975.68,0
12240100,09:44:39,09:44:39,4675,7,,,,2151.94,0
12240100,09:45:15,09:45:15,4676,8,,,,2344.51,0
12240100,09:45:46,09:45:46,4677,9,,,,2512.41,0
12240100,09:46:32,09:46:32,4678,10,,,,2784.72,0
12240100,09:47:00,09:47:00,1987,11,,,,2917.18,
12240100,09:47:21,09:47:21,4679,12,,,,3060.26,0
12240100,09:47:47,09:47:47,4680,13,,,,3226.28,0
12240100,09:48:40,09:48:40,4681,14,,,,3546.49,0
12240100,09:49:01,09:49:01,1979,15,,,,3735.68,0
12240100,09:49:29,09:49:29,1980,16,,,,3997.3,0
12240100,09:49:55,09:49:55,1981,17,,,,4198.71,0
12240100,09:50:37,09:50:37,1982,18,,,,4513.13,0
12240100,09:51:17,09:51:17,4691,19,,,,4764.9,0
12240100,09:51:56,09:51:56,4692,20,,,,5061.77,0
12240100,09:52:43,09:52:43,4693,21,,,,5276.05,0
12240100,09:53:06,09:53:06,8680,22,,,,5416.94,0
12240100,09:53:23,09:53:23,4695,23,,,,5554.89,0
12240100,09:53:47,09:53:47,4696,24,,,,5700.82,0
12240100,09:54:51,09:54:51,4697,25,,,,6101.6,0
12240100,09:55:36,09:55:36,4698,26,,,,6404.46,0
12240100,09:56:15,09:56:15,4699,27,,,,6681.08,0
12240100,09:58:03,09:58:03,5032,28,,,,7532.03,0
12240100,09:58:49,09:58:49,5033,29,,,,7897.13,0
12240100,09:59:12,09:59:12,5034,30,,,,8088.72,0
12240100,09:59:37,09:59:37,5035,31,,,,8283.28,0
12240100,10:00:32,10:00:32,5036,32,,,,8838.6,0
12240100,10:01:11,10:01:11,6898,33,,,,9125.13,0
12240100,10:01:55,10:01:55,1816,34,,,,9423.04,0
12240100,10:02:49,10:02:49,1817,35,,,,9753.05,0
12240100,10:03:09,10:03:09,1818,36,,,,9892.04,0
12240100,10:03:36,10:03:36,1819,37,,,,10043.13,0
12240100,10:04:02,10:04:02,1820,38,,,,10246.01,0
12240100,10:05:33,10:05:33,996,39,,,,10567.71,0
12240100,10:05:57,10:05:57,9495,40,,,,10756.41,0
12240100,10:06:27,10:06:27,6900,41,,,,10959.19,0
12240100,10:07:27,10:07:27,10749,42,,,,11374.41,0
12240100,10:08:35,10:08:35,792,43,,,,11902.95,0
12240100,10:09:18,10:09:18,793,44,,,,12348.8,0
12240100,10:10:00,10:10:00,94,45,,,,12711.89,
12240100,10:11:07,10:11:07,95,46,,,,13790.95,0
12240100,10:11:39,10:11:39,96,47,,,,14253.77,0
12240100,10:12:21,10:12:21,97,48,,,,14785.13,0
12240100,10:13:02,10:13:02,98,49,,,,15378.52,0
12240100,10:14:00,10:14:00,9952,50,,1,,16067.87,
12350020,05:13:00,05:13:00,9498,1,,,1,0,
12350020,05:15:00,05:15:00,109,2,,,,814.54,
12350020,05:15:21,05:15:21,9617,3,,,,1066.7,0
12350020,05:15:56,05:15:56,111,4,,,,1411.58,0
12350020,05:16:41,05:16:41,4673,5,,,,1842.61,0
12350020,05:17:01,05:17:01,4674,6,,,,1975.68,0
12350020,05:17:26,05:17:26,4675,7,,,,2151.94,0
12350020,05:17:50,05:17:50,4676,8,,,,2344.51,0
12350020,05:18:11,05:18:11,4677,9,,,,2512.41,0
12350020,05:18:41,05:18:41,4678,10,,,,2784.72,0
12350020,05:19:00,05:19:00,1987,11,,,,2917.18,
12350020,05:19:17,05:19:17,4679,12,,,,3060.26,0
12350020,05:19:39,05:19:39,4680,13,,,,3226.28,0
12350020,05:20:22,05:20:22,4681,14,,,,3546.49,0
12350020,05:20:40,05:20:40,1979,15,,,,3735.68,0
12350020,05:21:03,05:21:03,1980,16,,,,3997.3,0
12350020,05:21:25,05:21:25,1981,17,,,,4198.71,0
12350020,05:21:59,05:21:59,1982,18,,,,4513.13,0
12350020,05:22:32,05:22:32,4691,19,,,,4764.9,0
12350020,05:23:04,05:23:04,4692,20,,,,5061.77,0
12350020,05:23:44,05:23:44,4693,21,,,,5276.05,0
12350020,05:24:03,05:24:03,8680,22,,,,5416.94,0
12350020,05:24:17,05:24:17,4695,23,,,,5554.89,0
12350020,05:24:36,05:24:36,4696,24,,,,5700.82,0
12350020,05:25:29,05:25:29,4697,25,,,,6101.6,0
12350020,05:26:06,05:26:06,4698,26,,,,6404.46,0
12350020,05:26:38,05:26:38,4699,27,,,,6681.08,0
12350020,05:28:07,05:28:07,5032,28,,,,7532.03,0
12350020,05:28:45,05:28:45,5033,29,,,,7897.13,0
12350020,05:29:05,05:29:05,5034,30,,,,8088.72,0
12350020,05:29:25,05:29:25,5035,31,,,,8283.28,0
12350020,05:30:11,05:30:11,5036,32,,,,8838.6,0
12350020,05:30:43,05:30:43,6898,33,,,,9125.13,0
12350020,05:31:20,05:31:20,1816,34,,,,9423.04,0
12350020,05:32:04,05:32:04,1817,35,,,,9753.05,0
12350020,05:32:21,05:32:21,1818,36,,,,9892.04,0
12350020,05:32:42,05:32:42,1819,37,,,,10043.13,0
12350020,05:33:04,05:33:04,1820,38,,,,10246.01,0
12350020,05:34:19,05:34:19,996,39,,,,10567.71,0
12350020,05:34:40,05:34:40,9495,40,,,,10756.41,0
12350020,05:35:04,05:35:04,6900,41,,,,10959.19,0
12350020,05:35:53,05:35:53,10749,42,,,,11374.41,0
12350020,05:36:49,05:36:49,792,43,,,,11902.95,0
12350020,05:37:25,05:37:25,793,44,,,,12348.8,0
12350020,05:38:00,05:38:00,94,45,,,,12711.89,
12350020,05:39:07,05:39:07,95,46,,,,13790.95,0
12350020,05:39:39,05:39:39,96,47,,,,14253.77,0
12350020,05:40:21,05:40:21,97,48,,,,14785.13,0
12350020,05:41:02,05:41:02,98,49,,,,15378.52,0
12350020,05:42:00,05:42:00,9952,50,,1,,16067.87,
12350030,05:13:00,05:13:00,9498,1,,,1,0,
12350030,05:15:00,05:15:00,109,2,,,,814.54,
12350030,05:15:21,05:15:21,9617,3,,,,1066.7,0
12350030,05:15:56,05:15:56,111,4,,,,1411.58,0
12350030,05:16:41,05:16:41,4673,5,,,,1842.61,0
12350030,05:17:01,05:17:01,4674,6,,,,1975.68,0
12350030,05:17:26,05:17:26,4675,7,,,,2151.94,0
12350030,05:17:50,05:17:50,4676,8,,,,2344.51,0
12350030,05:18:11,05:18:11,4677,9,,,,2512.41,0
12350030,05:18:41,05:18:41,4678,10,,,,2784.72,0
12350030,05:19:00,05:19:00,1987,11,,,,2917.18,
12350030,05:19:17,05:19:17,4679,12,,,,3060.26,0
12350030,05:19:39,05:19:39,4680,13,,,,3226.28,0
12350030,05:20:22,05:20:22,4681,14,,,,3546.49,0
12350030,05:20:40,05:20:40,1979,15,,,,3735.68,0
12350030,05:21:03,05:21:03,1980,16,,,,3997.3,0
12350030,05:21:25,05:21:25,1981,17,,,,4198.71,0
12350030,05:21:59,05:21:59,1982,18,,,,4513.13,0
12350030,05:22:32,05:22:32,4691,19,,,,4764.9,0
12350030,05:23:04,05:23:04,4692,20,,,,5061.77,0
12350030,05:23:44,05:23:44,4693,21,,,,5276.05,0
12350030,05:24:03,05:24:03,8680,22,,,,5416.94,0
12350030,05:24:17,05:24:17,4695,23,,,,5554.89,0
12350030,05:24:36,05:24:36,4696,24,,,,5700.82,0
12350030,05:25:29,05:25:29,4697,25,,,,6101.6,0
12350030,05:26:06,05:26:06,4698,26,,,,6404.46,0
12350030,05:26:38,05:26:38,4699,27,,,,6681.08,0
12350030,05:28:07,05:28:07,5032,28,,,,7532.03,0
12350030,05:28:45,05:28:45,5033,29,,,,7897.13,0
12350030,05:29:05,05:29:05,5034,30,,,,8088.72,0
12350030,05:29:25,05:29:25,5035,31,,,,8283.28,0
12350030,05:30:11,05:30:11,5036,32,,,,8838.6,0
12350030,05:30:43,05:30:43,6898,33,,,,9125.13,0
12350030,05:31:20,05:31:20,1816,34,,,,9423.04,0
12350030,05:32:04,05:32:04,1817,35,,,,9753.05,0
12350030,05:32:21,05:32:21,1818,36,,,,9892.04,0
12350030,05:32:42,05:32:42,1819,37,,,,10043.13,0
12350030,05:33:04,05:33:04,1820,38,,,,10246.01,0
12350030,05:34:19,05:34:19,996,39,,,,10567.71,0
12350030,05:34:40,05:34:40,9495,40,,,,10756.41,0
12350030,05:35:04,05:35:04,6900,41,,,,10959.19,0
12350030,05:35:53,05:35:53,10749,42,,,,11374.41,0
12350030,05:36:49,05:36:49,792,43,,,,11902.95,0
12350030,05:37:25,05:37:25,793,44,,,,12348.8,0
12350030,05:38:00,05:38:00,94,45,,,,12711.89,
12350030,05:39:07,05:39:07,95,46,,,,13790.95,0
12350030,05:39:39,05:39:39,96,47,,,,14253.77,0
12350030,05:40:21,05:40:21,97,48,,,,14785.13,0
12350030,05:41:02,05:41:02,98,49,,,,15378.52,0
12350030,05:42:00,05:42:00,9952,50,,1,,16067.87,
12350040,05:13:00,05:13:00,9498,1,,,1,0,
12350040,05:15:00,05:15:00,109,2,,,,814.54,
12350040,05:15:21,05:15:21,9617,3,,,,1066.7,0
12350040,05:15:56,05:15:56,111,4,,,,1411.58,0
12350040,05:16:41,05:16:41,4673,5,,,,1842.61,0
12350040,05:17:01,05:17:01,4674,6,,,,1975.68,0
12350040,05:17:26,05:17:26,4675,7,,,,2151.94,0
12350040,05:17:50,05:17:50,4676,8,,,,2344.51,0
12350040,05:18:11,05:18:11,4677,9,,,,2512.41,0
12350040,05:18:41,05:18:41,4678,10,,,,2784.72,0
12350040,05:19:00,05:19:00,1987,11,,,,2917.18,
12350040,05:19:17,05:19:17,4679,12,,,,3060.26,0
12350040,05:19:39,05:19:39,4680,13,,,,3226.28,0
12350040,05:20:22,05:20:22,4681,14,,,,3546.49,0
12350040,05:20:40,05:20:40,1979,15,,,,3735.68,0
12350040,05:21:03,05:21:03,1980,16,,,,3997.3,0
12350040,05:21:25,05:21:25,1981,17,,,,4198.71,0
12350040,05:21:59,05:21:59,1982,18,,,,4513.13,0
12350040,05:22:32,05:22:32,4691,19,,,,4764.9,0
12350040,05:23:04,05:23:04,4692,20,,,,5061.77,0
12350040,05:23:44,05:23:44,4693,21,,,,5276.05,0
12350040,05:24:03,05:24:03,8680,22,,,,5416.94,0
12350040,05:24:17,05:24:17,4695,23,,,,5554.89,0
12350040,05:24:36,05:24:36,4696,24,,,,5700.82,0
12350040,05:25:29,05:25:29,4697,25,,,,6101.6,0
12350040,05:26:06,05:26:06,4698,26,,,,6404.46,0
12350040,05:26:38,05:26:38,4699,27,,,,6681.08,0
12350040,05:28:07,05:28:07,5032,28,,,,7532.03,0
12350040,05:28:45,05:28:45,5033,29,,,,7897.13,0
12350040,05:29:05,05:29:05,5034,30,,,,8088.72,0
12350040,05:29:25,05:29:25,5035,31,,,,8283.28,0
12350040,05:30:11,05:30:11,5036,32,,,,8838.6,0
12350040,05:30:43,05:30:43,6898,33,,,,9125.13,0
12350040,05:31:20,05:31:20,1816,34,,,,9423.04,0
12350040,05:32:04,05:32:04,1817,35,,,,9753.05,0
12350040,05:32:21,05:32:21,1818,36,,,,9892.04,0
12350040,05:32:42,05:32:42,1819,37,,,,10043.13,0
12350040,05:33:04,05:33:04,1820,38,,,,10246.01,0
12350040,05:34:19,05:34:19,996,39,,,,10567.71,0
12350040,05:34:40,05:34:40,9495,40,,,,10756.41,0
12350040,05:35:04,05:35:04,6900,41,,,,10959.19,0
12350040,05:35:53,05:35:53,10749,42,,,,11374.41,0
12350040,05:36:49,05:36:49,792,43,,,,11902.95,0
12350040,05:37:25,05:37:25,793,44,,,,12348.8,0
12350040,05:38:00,05:38:00,94,45,,,,12711.89,
12350040,05:39:07,05:39:07,95,46,,,,13790.95,0
12350040,05:39:39,05:39:39,96,47,,,,14253.77,0
12350040,05:40:21,05:40:21,97,48,,,,14785.13,0
12350040,05:41:02,05:41:02,98,49,,,,15378.52,0
12350040,05:42:00,05:42:00,9952,50,,1,,16067.87,
12350050,05:13:00,05:13:00,9498,1,,,1,0,
12350050,05:15:00,05:15:00,109,2,,,,814.54,
12350050,05:15:21,05:15:21,9617,3,,,,1066.7,0
12350050,05:15:56,05:15:56,111,4,,,,1411.58,0
12350050,05:16:41,05:16:41,4673,5,,,,1842.61,0
12350050,05:17:01,05:17:01,4674,6,,,,1975.68,0
12350050,05:17:26,05:17:26,4675,7,,,,2151.94,0
12350050,05:17:50,05:17:50,4676,8,,,,2344.51,0
12350050,05:18:11,05:18:11,4677,9,,,,2512.41,0
12350050,05:18:41,05:18:41,4678,10,,,,2784.72,0
12350050,05:19:00,05:19:00,1987,11,,,,2917.18,
12350050,05:19:17,05:19:17,4679,12,,,,3060.26,0
12350050,05:19:39,05:19:39,4680,13,,,,3226.28,0
12350050,05:20:22,05:20:22,4681,14,,,,3546.49,0
12350050,05:20:40,05:20:40,1979,15,,,,3735.68,0
12350050,05:21:03,05:21:03,1980,16,,,,3997.3,0
12350050,05:21:25,05:21:25,1981,17,,,,4198.71,0
12350050,05:21:59,05:21:59,1982,18,,,,4513.13,0
12350050,05:22:32,05:22:32,4691,19,,,,4764.9,0
12350050,05:23:04,05:23:04,4692,20,,,,5061.77,0
12350050,05:23:44,05:23:44,4693,21,,,,5276.05,0
12350050,05:24:03,05:24:03,8680,22,,,,5416.94,0
12350050,05:24:17,05:24:17,4695,23,,,,5554.89,0
12350050,05:24:36,05:24:36,4696,24,,,,5700.82,0
12350050,05:25:29,05:25:29,4697,25,,,,6101.6,0
12350050,05:26:06,05:26:06,4698,26,,,,6404.46,0
12350050,05:26:38,05:26:38,4699,27,,,,6681.08,0
12350050,05:28:07,05:28:07,5032,28,,,,7532.03,0
12350050,05:28:45,05:28:45,5033,29,,,,7897.13,0
12350050,05:29:05,05:29:05,5034,30,,,,8088.72,0
12350050,05:29:25,05:29:25,5035,31,,,,8283.28,0
12350050,05:30:11,05:30:11,5036,32,,,,8838.6,0
12350050,05:30:43,05:30:43,6898,33,,,,9125.13,0
12350050,05:31:20,05:31:20,1816,34,,,,9423.04,0
12350050,05:32:04,05:32:04,1817,35,,,,9753.05,0
12350050,05:32:21,05:32:21,1818,36,,,,9892.04,0
12350050,05:32:42,05:32:42,1819,37,,,,10043.13,0
12350050,05:33:04,05:33:04,1820,38,,,,10246.01,0
12350050,05:34:19,05:34:19,996,39,,,,10567.71,0
12350050,05:34:40,05:34:40,9495,40,,,,10756.41,0
12350050,05:35:04,05:35:04,6900,41,,,,10959.19,0
12350050,05:35:53,05:35:53,10749,42,,,,11374.41,0
12350050,05:36:49,05:36:49,792,43,,,,11902.95,0
12350050,05:37:25,05:37:25,793,44,,,,12348.8,0
12350050,05:38:00,05:38:00,94,45,,,,12711.89,
12350050,05:39:07,05:39:07,95,46,,,,13790.95,0
12350050,05:39:39,05:39:39,96,47,,,,14253.77,0
12350050,05:40:21,05:40:21,97,48,,,,14785.13,0
12350050,05:41:02,05:41:02,98,49,,,,15378.52,0
12350050,05:42:00,05:42:00,9952,50,,1,,16067.87,
12350060,05:13:00,05:13:00,9498,1,,,1,0,
12350060,05:15:00,05:15:00,109,2,,,,814.54,
12350060,05:15:21,05:15:21,9617,3,,,,1066.7,0
12350060,05:15:56,05:15:56,111,4,,,,1411.58,0
12350060,05:16:41,05:16:41,4673,5,,,,1842.61,0
12350060,05:17:01,05:17:01,4674,6,,,,1975.68,0
12350060,05:17:26,05:17:26,4675,7,,,,2151.94,0
12350060,05:17:50,05:17:50,4676,8,,,,2344.51,0
12350060,05:18:11,05:18:11,4677,9,,,,2512.41,0
12350060,05:18:41,05:18:41,4678,10,,,,2784.72,0
12350060,05:19:00,05:19:00,1987,11,,,,2917.18,
12350060,05:19:17,05:19:17,4679,12,,,,3060.26,0
12350060,05:19:39,05:19:39,4680,13,,,,3226.28,0
12350060,05:20:22,05:20:22,4681,14,,,,3546.49,0
12350060,05:20:40,05:20:40,1979,15,,,,3735.68,0
12350060,05:21:03,05:21:03,1980,16,,,,3997.3,0
12350060,05:21:25,05:21:25,1981,17,,,,4198.71,0
12350060,05:21:59,05:21:59,1982,18,,,,4513.13,0
12350060,05:22:32,05:22:32,4691,19,,,,4764.9,0
12350060,05:23:04,05:23:04,4692,20,,,,5061.77,0
12350060,05:23:44,05:23:44,4693,21,,,,5276.05,0
12350060,05:24:03,05:24:03,8680,22,,,,5416.94,0
12350060,05:24:17,05:24:17,4695,23,,,,5554.89,0
12350060,05:24:36,05:24:36,4696,24,,,,5700.82,0
12350060,05:25:29,05:25:29,4697,25,,,,6101.6,0
12350060,05:26:06,05:26:06,4698,26,,,,6404.46,0
12350060,05:26:38,05:26:38,4699,27,,,,6681.08,0
12350060,05:28:07,05:28:07,5032,28,,,,7532.03,0
12350060,05:28:45,05:28:45,5033,29,,,,7897.13,0
12350060,05:29:05,05:29:05,5034,30,,,,8088.72,0
12350060,05:29:25,05:29:25,5035,31,,,,8283.28,0
12350060,05:30:11,05:30:11,5036,32,,,,8838.6,0
12350060,05:30:43,05:30:43,6898,33,,,,9125.13,0
12350060,05:31:20,05:31:20,1816,34,,,,9423.04,0
12350060,05:32:04,05:32:04,1817,35,,,,9753.05,0
12350060,05:32:21,05:32:21,1818,36,,,,9892.04,0
12350060,05:32:42,05:32:42,1819,37,,,,10043.13,0
12350060,05:33:04,05:33:04,1820,38,,,,10246.01,0
12350060,05:34:19,05:34:19,996,39,,,,10567.71,0
12350060,05:34:40,05:34:40,9495,40,,,,10756.41,0
12350060,05:35:04,05:35:04,6900,41,,,,10959.19,0
12350060,05:35:53,05:35:53,10749,42,,,,11374.41,0
12350060,05:36:49,05:36:49,792,43,,,,11902.95,0
12350060,05:37:25,05:37:25,793,44,,,,12348.8,0
12350060,05:38:00,05:38:00,94,45,,,,12711.89,
12350060,05:39:07,05:39:07,95,46,,,,13790.95,0
12350060,05:39:39,05:39:39,96,47,,,,14253.77,0
12350060,05:40:21,05:40:21,97,48,,,,14785.13,0
12350060,05:41:02,05:41:02,98,49,,,,15378.52,0
12350060,05:42:00,05:42:00,9952,50,,1,,16067.87,
12656070,15:46:00,15:46:00,9498,1,,,1,0,
12656070,15:47:00,15:47:00,109,2,,,,814.54,
12656070,15:47:26,15:47:26,9617,3,,,,1066.7,0
12656070,15:48:10,15:48:10,111,4,,,,1411.58,0
12656070,15:49:06,15:49:06,4673,5,,,,1842.61,0
12656070,15:49:31,15:49:31,4674,6,,,,1975.68,0
12656070,15:50:02,15:50:02,4675,7,,,,2151.94,0
12656070,15:50:32,15:50:32,4676,8,,,,2344.51,0
12656070,15:50:59,15:50:59,4677,9,,,,2512.41,0
12656070,15:51:36,15:51:36,4678,10,,,,2784.72,0
12656070,15:52:00,15:52:00,1987,11,,,,2917.18,
12656070,15:52:19,15:52:19,4679,12,,,,3060.26,0
12656070,15:52:43,15:52:43,4680,13,,,,3226.28,0
12656070,15:53:31,15:53:31,4681,14,,,,3546.49,0
12656070,15:53:51,15:53:51,1979,15,,,,3735.68,0
12656070,15:54:16,15:54:16,1980,16,,,,3997.3,0
12656070,15:54:40,15:54:40,1981,17,,,,4198.71,0
12656070,15:55:18,15:55:18,1982,18,,,,4513.13,0
12656070,15:55:55,15:55:55,4691,19,,,,4764.9,0
12656070,15:56:30,15:56:30,4692,20,,,,5061.77,0
12656070,15:57:13,15:57:13,4693,21,,,,5276.05,0
12656070,15:57:35,15:57:35,8680,22,,,,5416.94,0
12656070,15:57:50,15:57:50,4695,23,,,,5554.89,0
12656070,15:58:11,15:58:11,4696,24,,,,5700.82,0
12656070,15:59:10,15:59:10,4697,25,,,,6101.6,0
12656070,15:59:51,15:59:51,4698,26,,,,6404.46,0
12656070,16:00:26,16:00:26,4699,27,,,,6681.08,0
12656070,16:02:05,16:02:05,5032,28,,,,7532.03,0
12656070,16:02:47,16:02:47,5033,29,,,,7897.13,0
12656070,16:03:08,16:03:08,5034,30,,,,8088.72,0
12656070,16:03:31,16:03:31,5035,31,,,,8283.28,0
12656070,16:04:21,16:04:21,5036,32,,,,8838.6,0
12656070,16:04:57,16:04:57,6898,33,,,,9125.13,0
12656070,16:05:37,16:05:37,1816,34,,,,9423.04,0
12656070,16:06:27,16:06:27,1817,35,,,,9753.05,0
12656070,16:06:45,16:06:45,1818,36,,,,9892.04,0
12656070,16:07:09,16:07:09,1819,37,,,,10043.13,0
12656070,16:07:33,16:07:33,1820,38,,,,10246.01,0
12656070,16:08:56,16:08:56,996,39,,,,10567.71,0
12656070,16:09:18,16:09:18,9495,40,,,,10756.41,0
12656070,16:09:45,16:09:45,6900,41,,,,10959.19,0
12656070,16:10:40,16:10:40,10749,42,,,,11374.41,0
12656070,16:11:42,16:11:42,792,43,,,,11902.95,0
12656070,16:12:21,16:12:21,793,44,,,,12348.8,0
12656070,16:13:00,16:13:00,94,45,,,,12711.89,
12656070,16:14:58,16:14:58,95,46,,,,13790.95,0
12656070,16:15:53,16:15:53,96,47,,,,14253.77,0
12656070,16:17:07,16:17:07,97,48,,,,14785.13,0
12656070,16:18:20,16:18:20,98,49,,,,15378.52,0
12656070,16:20:00,16:20:00,9952,50,,1,,16067.87,
12730020,09:53:00,09:53:00,9498,1,,,1,0,
12730020,09:56:00,09:56:00,109,2,,,,814.54,
12730020,09:56:31,09:56:31,9617,3,,,,1066.7,0
12730020,09:57:25,09:57:25,111,4,,,,1411.58,0
12730020,09:58:32,09:58:32,4673,5,,,,1842.61,0
12730020,09:59:01,09:59:01,4674,6,,,,1975.68,0
12730020,09:59:39,09:59:39,4675,7,,,,2151.94,0
12730020,10:00:15,10:00:15,4676,8,,,,2344.51,0
12730020,10:00:46,10:00:46,4677,9,,,,2512.41,0
12730020,10:01:32,10:01:32,4678,10,,,,2784.72,0
12730020,10:02:00,10:02:00,1987,11,,,,2917.18,
12730020,10:02:21,10:02:21,4679,12,,,,3060.26,0
12730020,10:02:47,10:02:47,4680,13,,,,3226.28,0
12730020,10:03:40,10:03:40,4681,14,,,,3546.49,0
12730020,10:04:01,10:04:01,1979,15,,,,3735.68,0
12730020,10:04:29,10:04:29,1980,16,,,,3997.3,0
12730020,10:04:55,10:04:55,1981,17,,,,4198.71,0
12730020,10:05:37,10:05:37,1982,18,,,,4513.13,0
12730020,10:06:17,10:06:17,4691,19,,,,4764.9,0
12730020,10:06:56,10:06:56,4692,20,,,,5061.77,0
12730020,10:07:43,10:07:43,4693,21,,,,5276.05,0
12730020,10:08:06,10:08:06,8680,22,,,,5416.94,0
12730020,10:08:23,10:08:23,4695,23,,,,5554.89,0
12730020,10:08:47,10:08:47,4696,24,,,,5700.82,0
12730020,10:09:51,10:09:51,4697,25,,,,6101.6,0
12730020,10:10:36,10:10:36,4698,26,,,,6404.46,0
12730020,10:11:15,10:11:15,4699,27,,,,6681.08,0
12730020,10:13:03,10:13:03,5032,28,,,,7532.03,0
12730020,10:13:49,10:13:49,5033,29,,,,7897.13,0
12730020,10:14:12,10:14:12,5034,30,,,,8088.72,0
12730020,10:14:37,10:14:37,5035,31,,,,8283.28,0
12730020,10:15:32,10:15:32,5036,32,,,,8838.6,0
12730020,10:16:11,10:16:11,6898,33,,,,9125.13,0
12730020,10:16:55,10:16:55,1816,34,,,,9423.04,0
12730020,10:17:49,10:17:49,1817,35,,,,9753.05,0
12730020,10:18:09,10:18:09,1818,36,,,,9892.04,0
12730020,10:18:36,10:18:36,1819,37,,,,10043.13,0
12730020,10:19:02,10:19:02,1820,38,,,,10246.01,0
12730020,10:20:33,10:20:33,996,39,,,,10567.71,0
12730020,10:20:57,10:20:57,9495,40,,,,10756.41,0
12730020,10:21:27,10:21:27,6900,41,,,,10959.19,0
12730020,10:22:27,10:22:27,10749,42,,,,11374.41,0
12730020,10:23:35,10:23:35,792,43,,,,11902.95,0
12730020,10:24:18,10:24:18,793,44,,,,12348.8,0
12730020,10:25:00,10:25:00,94,45,,,,12711.89,
12730020,10:26:07,10:26:07,95,46,,,,13790.95,0
12730020,10:26:39,10:26:39,96,47,,,,14253.77,0
12730020,10:27:21,10:27:21,97,48,,,,14785.13,0
12730020,10:28:02,10:28:02,98,49,,,,15378.52,0
12730020,10:29:00,10:29:00,9952,50,,1,,16067.87,
12730030,09:53:00,09:53:00,9498,1,,,1,0,
12730030,09:56:00,09:56:00,109,2,,,,814.54,
12730030,09:56:31,09:56:31,9617,3,,,,1066.7,0
12730030,09:57:25,09:57:25,111,4,,,,1411.58,0
12730030,09:58:32,09:58:32,4673,5,,,,1842.61,0
12730030,09:59:01,09:59:01,4674,6,,,,1975.68,0
12730030,09:59:39,09:59:39,4675,7,,,,2151.94,0
12730030,10:00:15,10:00:15,4676,8,,,,2344.51,0
12730030,10:00:46,10:00:46,4677,9,,,,2512.41,0
12730030,10:01:32,10:01:32,4678,10,,,,2784.72,0
12730030,10:02:00,10:02:00,1987,11,,,,2917.18,
12730030,10:02:21,10:02:21,4679,12,,,,3060.26,0
12730030,10:02:47,10:02:47,4680,13,,,,3226.28,0
12730030,10:03:40,10:03:40,4681,14,,,,3546.49,0
12730030,10:04:01,10:04:01,1979,15,,,,3735.68,0
12730030,10:04:29,10:04:29,1980,16,,,,3997.3,0
12730030,10:04:55,10:04:55,1981,17,,,,4198.71,0
12730030,10:05:37,10:05:37,1982,18,,,,4513.13,0
12730030,10:06:17,10:06:17,4691,19,,,,4764.9,0
12730030,10:06:56,10:06:56,4692,20,,,,5061.77,0
12730030,10:07:43,10:07:43,4693,21,,,,5276.05,0
12730030,10:08:06,10:08:06,8680,22,,,,5416.94,0
12730030,10:08:23,10:08:23,4695,23,,,,5554.89,0
12730030,10:08:47,10:08:47,4696,24,,,,5700.82,0
12730030,10:09:51,10:09:51,4697,25,,,,6101.6,0
12730030,10:10:36,10:10:36,4698,26,,,,6404.46,0
12730030,10:11:15,10:11:15,4699,27,,,,6681.08,0
12730030,10:13:03,10:13:03,5032,28,,,,7532.03,0
12730030,10:13:49,10:13:49,5033,29,,,,7897.13,0
12730030,10:14:12,10:14:12,5034,30,,,,8088.72,0
12730030,10:14:37,10:14:37,5035,31,,,,8283.28,0
12730030,10:15:32,10:15:32,5036,32,,,,8838.6,0
12730030,10:16:11,10:16:11,6898,33,,,,9125.13,0
12730030,10:16:55,10:16:55,1816,34,,,,9423.04,0
12730030,10:17:49,10:17:49,1817,35,,,,9753.05,0
12730030,10:18:09,10:18:09,1818,36,,,,9892.04,0
12730030,10:18:36,10:18:36,1819,37,,,,10043.13,0
12730030,10:19:02,10:19:02,1820,38,,,,10246.01,0
12730030,10:20:33,10:20:33,996,39,,,,10567.71,0
12730030,10:20:57,10:20:57,9495,40,,,,10756.41,0
12730030,10:21:27,10:21:27,6900,41,,,,10959.19,0
12730030,10:22:27,10:22:27,10749,42,,,,11374.41,0
12730030,10:23:35,10:23:35,792,43,,,,11902.95,0
12730030,10:24:18,10:24:18,793,44,,,,12348.8,0
12730030,10:25:00,10:25:00,94,45,,,,12711.89,
12730030,10:26:07,10:26:07,95,46,,,,13790.95,0
12730030,10:26:39,10:26:39,96,47,,,,14253.77,0
12730030,10:27:21,10:27:21,97,48,,,,14785.13,0
12730030,10:28:02,10:28:02,98,49,,,,15378.52,0
12730030,10:29:00,10:29:00,9952,50,,1,,16067.87,
12730040,09:53:00,09:53:00,9498,1,,,1,0,
12730040,09:56:00,09:56:00,109,2,,,,814.54,
12730040,09:56:31,09:56:31,9617,3,,,,1066.7,0
12730040,09:57:25,09:57:25,111,4,,,,1411.58,0
12730040,09:58:32,09:58:32,4673,5,,,,1842.61,0
12730040,09:59:01,09:59:01,4674,6,,,,1975.68,0
12730040,09:59:39,09:59:39,4675,7,,,,2151.94,0
12730040,10:00:15,10:00:15,4676,8,,,,2344.51,0
12730040,10:00:46,10:00:46,4677,9,,,,2512.41,0
12730040,10:01:32,10:01:32,4678,10,,,,2784.72,0
12730040,10:02:00,10:02:00,1987,11,,,,2917.18,
12730040,10:02:21,10:02:21,4679,12,,,,3060.26,0
12730040,10:02:47,10:02:47,4680,13,,,,3226.28,0
12730040,10:03:40,10:03:40,4681,14,,,,3546.49,0
12730040,10:04:01,10:04:01,1979,15,,,,3735.68,0
12730040,10:04:29,10:04:29,1980,16,,,,3997.3,0
12730040,10:04:55,10:04:55,1981,17,,,,4198.71,0
12730040,10:05:37,10:05:37,1982,18,,,,4513.13,0
12730040,10:06:17,10:06:17,4691,19,,,,4764.9,0
12730040,10:06:56,10:06:56,4692,20,,,,5061.77,0
12730040,10:07:43,10:07:43,4693,21,,,,5276.05,0
12730040,10:08:06,10:08:06,8680,22,,,,5416.94,0
12730040,10:08:23,10:08:23,4695,23,,,,5554.89,0
12730040,10:08:47,10:08:47,4696,24,,,,5700.82,0
12730040,10:09:51,10:09:51,4697,25,,,,6101.6,0
12730040,10:10:36,10:10:36,4698,26,,,,6404.46,0
12730040,10:11:15,10:11:15,4699,27,,,,6681.08,0
12730040,10:13:03,10:13:03,5032,28,,,,7532.03,0
12730040,10:13:49,10:13:49,5033,29,,,,7897.13,0
12730040,10:14:12,10:14:12,5034,30,,,,8088.72,0
12730040,10:14:37,10:14:37,5035,31,,,,8283.28,0
12730040,10:15:32,10:15:32,5036,32,,,,8838.6,0
12730040,10:16:11,10:16:11,6898,33,,,,9125.13,0
12730040,10:16:55,10:16:55,1816,34,,,,9423.04,0
12730040,10:17:49,10:17:49,1817,35,,,,9753.05,0
12730040,10:18:09,10:18:09,1818,36,,,,9892.04,0
12730040,10:18:36,10:18:36,1819,37,,,,10043.13,0
12730040,10:19:02,10:19:02,1820,38,,,,10246.01,0
12730040,10:20:33,10:20:33,996,39,,,,10567.71,0
12730040,10:20:57,10:20:57,9495,40,,,,10756.41,0
12730040,10:21:27,10:21:27,6900,41,,,,10959.19,0
12730040,10:22:27,10:22:27,10749,42,,,,11374.41,0
12730040,10:23:35,10:23:35,792,43,,,,11902.95,0
12730040,10:24:18,10:24:18,793,44,,,,12348.8,0
12730040,10:25:00,10:25:00,94,45,,,,12711.89,
12730040,10:26:07,10:26:07,95,46,,,,13790.95,0
12730040,10:26:39,10:26:39,96,47,,,,14253.77,0
12730040,10:27:21,10:27:21,97,48,,,,14785.13,0
12730040,10:28:02,10:28:02,98,49,,,,15378.52,0
12730040,10:29:00,10:29:00,9952,50,,1,,16067.87,
12730050,09:53:00,09:53:00,9498,1,,,1,0,
12730050,09:56:00,09:56:00,109,2,,,,814.54,
12730050,09:56:31,09:56:31,9617,3,,,,1066.7,0
12730050,09:57:25,09:57:25,111,4,,,,1411.58,0
12730050,09:58:32,09:58:32,4673,5,,,,1842.61,0
12730050,09:59:01,09:59:01,4674,6,,,,1975.68,0
12730050,09:59:39,09:59:39,4675,7,,,,2151.94,0
12730050,10:00:15,10:00:15,4676,8,,,,2344.51,0
12730050,10:00:46,10:00:46,4677,9,,,,2512.41,0
12730050,10:01:32,10:01:32,4678,10,,,,2784.72,0
12730050,10:02:00,10:02:00,1987,11,,,,2917.18,
12730050,10:02:21,10:02:21,4679,12,,,,3060.26,0
12730050,10:02:47,10:02:47,4680,13,,,,3226.28,0
12730050,10:03:40,10:03:40,4681,14,,,,3546.49,0
12730050,10:04:01,10:04:01,1979,15,,,,3735.68,0
12730050,10:04:29,10:04:29,1980,16,,,,3997.3,0
12730050,10:04:55,10:04:55,1981,17,,,,4198.71,0
12730050,10:05:37,10:05:37,1982,18,,,,4513.13,0
12730050,10:06:17,10:06:17,4691,19,,,,4764.9,0
12730050,10:06:56,10:06:56,4692,20,,,,5061.77,0
12730050,10:07:43,10:07:43,4693,21,,,,5276.05,0
12730050,10:08:06,10:08:06,8680,22,,,,5416.94,0
12730050,10:08:23,10:08:23,4695,23,,,,5554.89,0
12730050,10:08:47,10:08:47,4696,24,,,,5700.82,0
12730050,10:09:51,10:09:51,4697,25,,,,6101.6,0
12730050,10:10:36,10:10:36,4698,26,,,,6404.46,0
12730050,10:11:15,10:11:15,4699,27,,,,6681.08,0
12730050,10:13:03,10:13:03,5032,28,,,,7532.03,0
12730050,10:13:49,10:13:49,5033,29,,,,7897.13,0
12730050,10:14:12,10:14:12,5034,30,,,,8088.72,0
12730050,10:14:37,10:14:37,5035,31,,,,8283.28,0
12730050,10:15:32,10:15:32,5036,32,,,,8838.6,0
12730050,10:16:11,10:16:11,6898,33,,,,9125.13,0
12730050,10:16:55,10:16:55,1816,34,,,,9423.04,0
12730050,10:17:49,10:17:49,1817,35,,,,9753.05,0
12730050,10:18:09,10:18:09,1818,36,,,,9892.04,0
12730050,10:18:36,10:18:36,1819,37,,,,10043.13,0
12730050,10:19:02,10:19:02,1820,38,,,,10246.01,0
12730050,10:20:33,10:20:33,996,39,,,,10567.71,0
12730050,10:20:57,10:20:57,9495,40,,,,10756.41,0
12730050,10:21:27,10:21:27,6900,41,,,,10959.19,0
12730050,10:22:27,10:22:27,10749,42,,,,11374.41,0
12730050,10:23:35,10:23:35,792,43,,,,11902.95,0
12730050,10:24:18,10:24:18,793,44,,,,12348.8,0
12730050,10:25:00,10:25:00,94,45,,,,12711.89,
12730050,10:26:07,10:26:07,95,46,,,,13790.95,0
12730050,10:26:39,10:26:39,96,47,,,,14253.77,0
12730050,10:27:21,10:27:21,97,48,,,,14785.13,0
12730050,10:28:02,10:28:02,98,49,,,,15378.52,0
12730050,10:29:00,10:29:00,9952,50,,1,,16067.87,
12730060,09:53:00,09:53:00,9498,1,,,1,0,
12730060,09:56:00,09:56:00,109,2,,,,814.54,
12730060,09:56:31,09:56:31,9617,3,,,,1066.7,0
12730060,09:57:25,09:57:25,111,4,,,,1411.58,0
12730060,09:58:32,09:58:32,4673,5,,,,1842.61,0
12730060,09:59:01,09:59:01,4674,6,,,,1975.68,0
12730060,09:59:39,09:59:39,4675,7,,,,2151.94,0
12730060,10:00:15,10:00:15,4676,8,,,,2344.51,0
12730060,10:00:46,10:00:46,4677,9,,,,2512.41,0
12730060,10:01:32,10:01:32,4678,10,,,,2784.72,0
12730060,10:02:00,10:02:00,1987,11,,,,2917.18,
12730060,10:02:21,10:02:21,4679,12,,,,3060.26,0
12730060,10:02:47,10:02:47,4680,13,,,,3226.28,0
12730060,10:03:40,10:03:40,4681,14,,,,3546.49,0
12730060,10:04:01,10:04:01,1979,15,,,,3735.68,0
12730060,10:04:29,10:04:29,1980,16,,,,3997.3,0
12730060,10:04:55,10:04:55,1981,17,,,,4198.71,0
12730060,10:05:37,10:05:37,1982,18,,,,4513.13,0
12730060,10:06:17,10:06:17,4691,19,,,,4764.9,0
12730060,10:06:56,10:06:56,4692,20,,,,5061.77,0
12730060,10:07:43,10:07:43,4693,21,,,,5276.05,0
12730060,10:08:06,10:08:06,8680,22,,,,5416.94,0
12730060,10:08:23,10:08:23,4695,23,,,,5554.89,0
12730060,10:08:47,10:08:47,4696,24,,,,5700.82,0
12730060,10:09:51,10:09:51,4697,25,,,,6101.6,0
12730060,10:10:36,10:10:36,4698,26,,,,6404.46,0
12730060,10:11:15,10:11:15,4699,27,,,,6681.08,0
12730060,10:13:03,10:13:03,5032,28,,,,7532.03,0
12730060,10:13:49,10:13:49,5033,29,,,,7897.13,0
12730060,10:14:12,10:14:12,5034,30,,,,8088.72,0
12730060,10:14:37,10:14:37,5035,31,,,,8283.28,0
12730060,10:15:32,10:15:32,5036,32,,,,8838.6,0
12730060,10:16:11,10:16:11,6898,33,,,,9125.13,0
12730060,10:16:55,10:16:55,1816,34,,,,9423.04,0
12730060,10:17:49,10:17:49,1817,35,,,,9753.05,0
12730060,10:18:09,10:18:09,1818,36,,,,9892.04,0
12730060,10:18:36,10:18:36,1819,37,,,,10043.13,0
12730060,10:19:02,10:19:02,1820,38,,,,10246.01,0
12730060,10:20:33,10:20:33,996,39,,,,10567.71,0
12730060,10:20:57,10:20:57,9495,40,,,,10756.41,0
12730060,10:21:27,10:21:27,6900,41,,,,10959.19,0
12730060,10:22:27,10:22:27,10749,42,,,,11374.41,0
12730060,10:23:35,10:23:35,792,43,,,,11902.95,0
12730060,10:24:18,10:24:18,793,44,,,,12348.8,0
12730060,10:25:00,10:25:00,94,45,,,,12711.89,
12730060,10:26:07,10:26:07,95,46,,,,13790.95,0
12730060,10:26:39,10:26:39,96,47,,,,14253.77,0
12730060,10:27:21,10:27:21,97,48,,,,14785.13,0
12730060,10:28:02,10:28:02,98,49,,,,15378.52,0
12730060,10:29:00,10:29:00,9952,50,,1,,16067.87,
12987070,17:16:00,17:16:00,9498,1,,,1,0,
12987070,17:17:00,17:17:00,109,2,,,,814.54,
12987070,17:17:26,17:17:26,9617,3,,,,1066.7,0
12987070,17:18:10,17:18:10,111,4,,,,1411.58,0
12987070,17:19:06,17:19:06,4673,5,,,,1842.61,0
12987070,17:19:31,17:19:31,4674,6,,,,1975.68,0
12987070,17:20:02,17:20:02,4675,7,,,,2151.94,0
12987070,17:20:32,17:20:32,4676,8,,,,2344.51,0
12987070,17:20:59,17:20:59,4677,9,,,,2512.41,0
12987070,17:21:36,17:21:36,4678,10,,,,2784.72,0
12987070,17:22:00,17:22:00,1987,11,,,,2917.18,
12987070,17:22:19,17:22:19,4679,12,,,,3060.26,0
12987070,17:22:43,17:22:43,4680,13,,,,3226.28,0
12987070,17:23:31,17:23:31,4681,14,,,,3546.49,0
12987070,17:23:51,17:23:51,1979,15,,,,3735.68,0
12987070,17:24:16,17:24:16,1980,16,,,,3997.3,0
12987070,17:24:40,17:24:40,1981,17,,,,4198.71,0
12987070,17:25:18,17:25:18,1982,18,,,,4513.13,0
12987070,17:25:55,17:25:55,4691,19,,,,4764.9,0
12987070,17:26:30,17:26:30,4692,20,,,,5061.77,0
12987070,17:27:13,17:27:13,4693,21,,,,5276.05,0
12987070,17:27:35,17:27:35,8680,22,,,,5416.94,0
12987070,17:27:50,17:27:50,4695,23,,,,5554.89,0
12987070,17:28:11,17:28:11,4696,24,,,,5700.82,0
12987070,17:29:10,17:29:10,4697,25,,,,6101.6,0
12987070,17:29:51,17:29:51,4698,26,,,,6404.46,0
12987070,17:30:26,17:30:26,4699,27,,,,6681.08,0
12987070,17:32:05,17:32:05,5032,28,,,,7532.03,0
12987070,17:32:47,17:32:47,5033,29,,,,7897.13,0
12987070,17:33:08,17:33:08,5034,30,,,,8088.72,0
12987070,17:33:31,17:33:31,5035,31,,,,8283.28,0
12987070,17:34:21,17:34:21,5036,32,,,,8838.6,0
12987070,17:34:57,17:34:57,6898,33,,,,9125.13,0
12987070,17:35:37,17:35:37,1816,34,,,,9423.04,0
12987070,17:36:27,17:36:27,1817,35,,,,9753.05,0
12987070,17:36:45,17:36:45,1818,36,,,,9892.04,0
12987070,17:37:09,17:37:09,1819,37,,,,10043.13,0
12987070,17:37:33,17:37:33,1820,38,,,,10246.01,0
12987070,17:38:56,17:38:56,996,39,,,,10567.71,0
12987070,17:39:18,17:39:18,9495,40,,,,10756.41,0
12987070,17:39:45,17:39:45,6900,41,,,,10959.19,0
12987070,17:40:40,17:40:40,10749,42,,,,11374.41,0
12987070,17:41:42,17:41:42,792,43,,,,11902.95,0
12987070,17:42:21,17:42:21,793,44,,,,12348.8,0
12987070,17:43:00,17:43:00,94,45,,,,12711.89,
12987070,17:44:58,17:44:58,95,46,,,,13790.95,0
12987070,17:45:53,17:45:53,96,47,,,,14253.77,0
12987070,17:47:07,17:47:07,97,48,,,,14785.13,0
12987070,17:48:20,17:48:20,98,49,,,,15378.52,0
12987070,17:50:00,17:50:00,9952,50,,1,,16067.87,
13223110,20:16:00,20:16:00,9498,1,,,1,0,
13223110,20:17:00,20:17:00,109,2,,,,814.54,
13223110,20:17:26,20:17:26,9617,3,,,,1066.7,0
13223110,20:18:10,20:18:10,111,4,,,,1411.58,0
13223110,20:19:06,20:19:06,4673,5,,,,1842.61,0
13223110,20:19:31,20:19:31,4674,6,,,,1975.68,0
13223110,20:20:02,20:20:02,4675,7,,,,2151.94,0
13223110,20:20:32,20:20:32,4676,8,,,,2344.51,0
13223110,20:20:59,20:20:59,4677,9,,,,2512.41,0
13223110,20:21:36,20:21:36,4678,10,,,,2784.72,0
13223110,20:22:00,20:22:00,1987,11,,,,2917.18,
13223110,20:22:17,20:22:17,4679,12,,,,3060.26,0
13223110,20:22:39,20:22:39,4680,13,,,,3226.28,0
13223110,20:23:22,20:23:22,4681,14,,,,3546.49,0
13223110,20:23:40,20:23:40,1979,15,,,,3735.68,0
13223110,20:24:03,20:24:03,1980,16,,,,3997.3,0
13223110,20:24:25,20:24:25,1981,17,,,,4198.71,0
13223110,20:24:59,20:24:59,1982,18,,,,4513.13,0
13223110,20:25:32,20:25:32,4691,19,,,,4764.9,0
13223110,20:26:04,20:26:04,4692,20,,,,5061.77,0
13223110,20:26:44,20:26:44,4693,21,,,,5276.05,0
13223110,20:27:03,20:27:03,8680,22,,,,5416.94,0
13223110,20:27:17,20:27:17,4695,23,,,,5554.89,0
13223110,20:27:36,20:27:36,4696,24,,,,5700.82,0
13223110,20:28:29,20:28:29,4697,25,,,,6101.6,0
13223110,20:29:06,20:29:06,4698,26,,,,6404.46,0
13223110,20:29:38,20:29:38,4699,27,,,,6681.08,0
13223110,20:31:07,20:31:07,5032,28,,,,7532.03,0
13223110,20:31:45,20:31:45,5033,29,,,,7897.13,0
13223110,20:32:05,20:32:05,5034,30,,,,8088.72,0
13223110,20:32:25,20:32:25,5035,31,,,,8283.28,0
13223110,20:33:11,20:33:11,5036,32,,,,8838.6,0
13223110,20:33:43,20:33:43,6898,33,,,,9125.13,0
13223110,20:34:20,20:34:20,1816,34,,,,9423.04,0
13223110,20:35:04,20:35:04,1817,35,,,,9753.05,0
13223110,20:35:21,20:35:21,1818,36,,,,9892.04,0
13223110,20:35:42,20:35:42,1819,37,,,,10043.13,0
13223110,20:36:04,20:36:04,1820,38,,,,10246.01,0
13223110,20:37:19,20:37:19,996,39,,,,10567.71,0
13223110,20:37:40,20:37:40,9495,40,,,,10756.41,0
13223110,20:38:04,20:38:04,6900,41,,,,10959.19,0
13223110,20:38:53,20:38:53,10749,42,,,,11374.41,0
13223110,20:39:49,20:39:49,792,43,,,,11902.95,0
13223110,20:40:25,20:40:25,793,44,,,,12348.8,0
13223110,20:41:00,20:41:00,94,45,,,,12711.89,
13223110,20:42:41,20:42:41,95,46,,,,13790.95,0
13223110,20:43:29,20:43:29,96,47,,,,14253.77,0
13223110,20:44:32,20:44:32,97,48,,,,14785.13,0
13223110,20:45:34,20:45:34,98,49,,,,15378.52,0
13223110,20:47:00,20:47:00,9952,50,,1,,16067.87,
1323100,16:53:00,16:53:00,9498,1,,,1,0,
1323100,16:56:00,16:56:00,109,2,,,,814.54,
1323100,16:56:42,16:56:42,9617,3,,,,1066.7,0
1323100,16:57:53,16:57:53,111,4,,,,1411.58,0
1323100,16:59:23,16:59:23,4673,5,,,,1842.61,0
1323100,17:00:02,17:00:02,4674,6,,,,1975.68,0
1323100,17:00:52,17:00:52,4675,7,,,,2151.94,0
1323100,17:01:40,17:01:40,4676,8,,,,2344.51,0
1323100,17:02:22,17:02:22,4677,9,,,,2512.41,0
1323100,17:03:23,17:03:23,4678,10,,,,2784.72,0
1323100,17:04:00,17:04:00,1987,11,,,,2917.18,
1323100,17:04:23,17:04:23,4679,12,,,,3060.26,0
1323100,17:04:51,17:04:51,4680,13,,,,3226.28,0
1323100,17:05:48,17:05:48,4681,14,,,,3546.49,0
1323100,17:06:12,17:06:12,1979,15,,,,3735.68,0
1323100,17:06:42,17:06:42,1980,16,,,,3997.3,0
1323100,17:07:11,17:07:11,1981,17,,,,4198.71,0
1323100,17:07:56,17:07:56,1982,18,,,,4513.13,0
1323100,17:08:39,17:08:39,4691,19,,,,4764.9,0
1323100,17:09:21,17:09:21,4692,20,,,,5061.77,0
1323100,17:10:13,17:10:13,4693,21,,,,5276.05,0
1323100,17:10:38,17:10:38,8680,22,,,,5416.94,0
1323100,17:10:57,17:10:57,4695,23,,,,5554.89,0
1323100,17:11:22,17:11:22,4696,24,,,,5700.82,0
1323100,17:12:32,17:12:32,4697,25,,,,6101.6,0
1323100,17:13:21,17:13:21,4698,26,,,,6404.46,0
1323100,17:14:03,17:14:03,4699,27,,,,6681.08,0
1323100,17:16:00,17:16:00,5032,28,,,,7532.03,0
1323100,17:16:50,17:16:50,5033,29,,,,7897.13,0
1323100,17:17:16,17:17:16,5034,30,,,,8088.72,0
1323100,17:17:42,17:17:42,5035,31,,,,8283.28,0
1323100,17:18:43,17:18:43,5036,32,,,,8838.6,0
1323100,17:19:25,17:19:25,6898,33,,,,9125.13,0
1323100,17:20:13,17:20:13,1816,34,,,,9423.04,0
1323100,17:21:12,17:21:12,1817,35,,,,9753.05,0
1323100,17:21:34,17:21:34,1818,36,,,,9892.04,0
1323100,17:22:02,17:22:02,1819,37,,,,10043.13,0
1323100,17:22:31,17:22:31,1820,38,,,,10246.01,0
1323100,17:24:10,17:24:10,996,39,,,,10567.71,0
1323100,17:24:36,17:24:36,9495,40,,,,10756.41,0
1323100,17:25:08,17:25:08,6900,41,,,,10959.19,0
1323100,17:26:14,17:26:14,10749,42,,,,11374.41,0
1323100,17:27:27,17:27:27,792,43,,,,11902.95,0
1323100,17:28:14,17:28:14,793,44,,,,12348.8,0
1323100,17:29:00,17:29:00,94,45,,,,12711.89,
1323100,17:30:07,17:30:07,95,46,,,,13790.95,0
1323100,17:30:39,17:30:39,96,47,,,,14253.77,0
1323100,17:31:21,17:31:21,97,48,,,,14785.13,0
1323100,17:32:02,17:32:02,98,49,,,,15378.52,0
1323100,17:33:00,17:33:00,9952,50,,1,,16067.87,
13244070,09:16:00,09:16:00,9498,1,,,1,0,
13244070,09:17:00,09:17:00,109,2,,,,814.54,
13244070,09:17:21,09:17:21,9617,3,,,,1066.7,0
13244070,09:17:56,09:17:56,111,4,,,,1411.58,0
13244070,09:18:41,09:18:41,4673,5,,,,1842.61,0
13244070,09:19:01,09:19:01,4674,6,,,,1975.68,0
13244070,09:19:26,09:19:26,4675,7,,,,2151.94,0
13244070,09:19:50,09:19:50,4676,8,,,,2344.51,0
13244070,09:20:11,09:20:11,4677,9,,,,2512.41,0
13244070,09:20:41,09:20:41,4678,10,,,,2784.72,0
13244070,09:21:00,09:21:00,1987,11,,,,2917.18,
13244070,09:21:19,09:21:19,4679,12,,,,3060.26,0
13244070,09:21:43,09:21:43,4680,13,,,,3226.28,0
13244070,09:22:31,09:22:31,4681,14,,,,3546.49,0
13244070,09:22:51,09:22:51,1979,15,,,,3735.68,0
13244070,09:23:16,09:23:16,1980,16,,,,3997.3,0
13244070,09:23:40,09:23:40,1981,17,,,,4198.71,0
13244070,09:24:18,09:24:18,1982,18,,,,4513.13,0
13244070,09:24:55,09:24:55,4691,19,,,,4764.9,0
13244070,09:25:30,09:25:30,4692,20,,,,5061.77,0
13244070,09:26:13,09:26:13,4693,21,,,,5276.05,0
13244070,09:26:35,09:26:35,8680,22,,,,5416.94,0
13244070,09:26:50,09:26:50,4695,23,,,,5554.89,0
13244070,09:27:11,09:27:11,4696,24,,,,5700.82,0
13244070,09:28:10,09:28:10,4697,25,,,,6101.6,0
13244070,09:28:51,09:28:51,4698,26,,,,6404.46,0
13244070,09:29:26,09:29:26,4699,27,,,,6681.08,0
13244070,09:31:05,09:31:05,5032,28,,,,7532.03,0
13244070,09:31:47,09:31:47,5033,29,,,,7897.13,0
13244070,09:32:08,09:32:08,5034,30,,,,8088.72,0
13244070,09:32:31,09:32:31,5035,31,,,,8283.28,0
13244070,09:33:21,09:33:21,5036,32,,,,8838.6,0
13244070,09:33:57,09:33:57,6898,33,,,,9125.13,0
13244070,09:34:37,09:34:37,1816,34,,,,9423.04,0
13244070,09:35:27,09:35:27,1817,35,,,,9753.05,0
13244070,09:35:45,09:35:45,1818,36,,,,9892.04,0
13244070,09:36:09,09:36:09,1819,37,,,,10043.13,0
13244070,09:36:33,09:36:33,1820,38,,,,10246.01,0
13244070,09:37:56,09:37:56,996,39,,,,10567.71,0
13244070,09:38:18,09:38:18,9495,40,,,,10756.41,0
13244070,09:38:45,09:38:45,6900,41,,,,10959.19,0
13244070,09:39:40,09:39:40,10749,42,,,,11374.41,0
13244070,09:40:42,09:40:42,792,43,,,,11902.95,0
13244070,09:41:21,09:41:21,793,44,,,,12348.8,0
13244070,09:42:00,09:42:00,94,45,,,,12711.89,
13244070,09:43:41,09:43:41,95,46,,,,13790.95,0
13244070,09:44:29,09:44:29,96,47,,,,14253.77,0
13244070,09:45:32,09:45:32,97,48,,,,14785.13,0
13244070,09:46:34,09:46:34,98,49,,,,15378.52,0
13244070,09:48:00,09:48:00,9952,50,,1,,16067.87,
13261070,19:46:00,19:46:00,9498,1,,,1,0,
13261070,19:47:00,19:47:00,109,2,,,,814.54,
13261070,19:47:26,19:47:26,9617,3,,,,1066.7,0
13261070,19:48:10,19:48:10,111,4,,,,1411.58,0
13261070,19:49:06,19:49:06,4673,5,,,,1842.61,0
13261070,19:49:31,19:49:31,4674,6,,,,1975.68,0
13261070,19:50:02,19:50:02,4675,7,,,,2151.94,0
13261070,19:50:32,19:50:32,4676,8,,,,2344.51,0
13261070,19:50:59,19:50:59,4677,9,,,,2512.41,0
13261070,19:51:36,19:51:36,4678,10,,,,2784.72,0
13261070,19:52:00,19:52:00,1987,11,,,,2917.18,
13261070,19:52:18,19:52:18,4679,12,,,,3060.26,0
13261070,19:52:41,19:52:41,4680,13,,,,3226.28,0
13261070,19:53:27,19:53:27,4681,14,,,,3546.49,0
13261070,19:53:45,19:53:45,1979,15,,,,3735.68,0
13261070,19:54:10,19:54:10,1980,16,,,,3997.3,0
13261070,19:54:32,19:54:32,1981,17,,,,4198.71,0
13261070,19:55:09,19:55:09,1982,18,,,,4513.13,0
13261070,19:55:43,19:55:43,4691,19,,,,4764.9,0
13261070,19:56:17,19:56:17,4692,20,,,,5061.77,0
13261070,19:56:58,19:56:58,4693,21,,,,5276.05,0
13261070,19:57:19,19:57:19,8680,22,,,,5416.94,0
13261070,19:57:33,19:57:33,4695,23,,,,5554.89,0
13261070,19:57:53,19:57:53,4696,24,,,,5700.82,0
13261070,19:58:50,19:58:50,4697,25,,,,6101.6,0
13261070,19:59:29,19:59:29,4698,26,,,,6404.46,0
13261070,20:00:02,20:00:02,4699,27,,,,6681.08,0
13261070,20:01:36,20:01:36,5032,28,,,,7532.03,0
13261070,20:02:16,20:02:16,5033,29,,,,7897.13,0
13261070,20:02:36,20:02:36,5034,30,,,,8088.72,0
13261070,20:02:58,20:02:58,5035,31,,,,8283.28,0
13261070,20:03:46,20:03:46,5036,32,,,,8838.6,0
13261070,20:04:20,20:04:20,6898,33,,,,9125.13,0
13261070,20:04:58,20:04:58,1816,34,,,,9423.04,0
13261070,20:05:45,20:05:45,1817,35,,,,9753.05,0
13261070,20:06:03,20:06:03,1818,36,,,,9892.04,0
13261070,20:06:26,20:06:26,1819,37,,,,10043.13,0
13261070,20:06:48,20:06:48,1820,38,,,,10246.01,0
13261070,20:08:08,20:08:08,996,39,,,,10567.71,0
13261070,20:08:29,20:08:29,9495,40,,,,10756.41,0
13261070,20:08:54,20:08:54,6900,41,,,,10959.19,0
13261070,20:09:47,20:09:47,10749,42,,,,11374.41,0
13261070,20:10:46,20:10:46,792,43,,,,11902.95,0
13261070,20:11:23,20:11:23,793,44,,,,12348.8,0
13261070,20:12:00,20:12:00,94,45,,,,12711.89,
13261070,20:13:41,20:13:41,95,46,,,,13790.95,0
13261070,20:14:29,20:14:29,96,47,,,,14253.77,0
13261070,20:15:32,20:15:32,97,48,,,,14785.13,0
13261070,20:16:34,20:16:34,98,49,,,,15378.52,0
13261070,20:18:00,20:18:00,9952,50,,1,,16067.87,
13313020,10:38:00,10:38:00,9498,1,,,1,0,
13313020,10:41:00,10:41:00,109,2,,,,814.54,
13313020,10:41:31,10:41:31,9617,3,,,,1066.7,0
13313020,10:42:25,10:42:25,111,4,,,,1411.58,0
13313020,10:43:32,10:43:32,4673,5,,,,1842.61,0
13313020,10:44:01,10:44:01,4674,6,,,,1975.68,0
13313020,10:44:39,10:44:39,4675,7,,,,2151.94,0
13313020,10:45:15,10:45:15,4676,8,,,,2344.51,0
13313020,10:45:46,10:45:46,4677,9,,,,2512.41,0
13313020,10:46:32,10:46:32,4678,10,,,,2784.72,0
13313020,10:47:00,10:47:00,1987,11,,,,2917.18,
13313020,10:47:21,10:47:21,4679,12,,,,3060.26,0
13313020,10:47:47,10:47:47,4680,13,,,,3226.28,0
13313020,10:48:40,10:48:40,4681,14,,,,3546.49,0
13313020,10:49:01,10:49:01,1979,15,,,,3735.68,0
13313020,10:49:29,10:49:29,1980,16,,,,3997.3,0
13313020,10:49:55,10:49:55,1981,17,,,,4198.71,0
13313020,10:50:37,10:50:37,1982,18,,,,4513.13,0
13313020,10:51:17,10:51:17,4691,19,,,,4764.9,0
13313020,10:51:56,10:51:56,4692,20,,,,5061.77,0
13313020,10:52:43,10:52:43,4693,21,,,,5276.05,0
13313020,10:53:06,10:53:06,8680,22,,,,5416.94,0
13313020,10:53:23,10:53:23,4695,23,,,,5554.89,0
13313020,10:53:47,10:53:47,4696,24,,,,5700.82,0
13313020,10:54:51,10:54:51,4697,25,,,,6101.6,0
13313020,10:55:36,10:55:36,4698,26,,,,6404.46,0
13313020,10:56:15,10:56:15,4699,27,,,,6681.08,0
13313020,10:58:03,10:58:03,5032,28,,,,7532.03,0
13313020,10:58:49,10:58:49,5033,29,,,,7897.13,0
13313020,10:59:12,10:59:12,5034,30,,,,8088.72,0
13313020,10:59:37,10:59:37,5035,31,,,,8283.28,0
13313020,11:00:32,11:00:32,5036,32,,,,8838.6,0
13313020,11:01:11,11:01:11,6898,33,,,,9125.13,0
13313020,11:01:55,11:01:55,1816,34,,,,9423.04,0
13313020,11:02:49,11:02:49,1817,35,,,,9753.05,0
13313020,11:03:09,11:03:09,1818,36,,,,9892.04,0
13313020,11:03:36,11:03:36,1819,37,,,,10043.13,0
13313020,11:04:02,11:04:02,1820,38,,,,10246.01,0
13313020,11:05:33,11:05:33,996,39,,,,10567.71,0
13313020,11:05:57,11:05:57,9495,40,,,,10756.41,0
13313020,11:06:27,11:06:27,6900,41,,,,10959.19,0
13313020,11:07:27,11:07:27,10749,42,,,,11374.41,0
13313020,11:08:35,11:08:35,792,43,,,,11902.95,0
13313020,11:09:18,11:09:18,793,44,,,,12348.8,0
13313020,11:10:00,11:10:00,94,45,,,,12711.89,
13313020,11:11:07,11:11:07,95,46,,,,13790.95,0
13313020,11:11:39,11:11:39,96,47,,,,14253.77,0
13313020,11:12:21,11:12:21,97,48,,,,14785.13,0
13313020,11:13:02,11:13:02,98,49,,,,15378.52,0
13313020,11:14:00,11:14:00,9952,50,,1,,16067.87,
13313030,10:38:00,10:38:00,9498,1,,,1,0,
13313030,10:41:00,10:41:00,109,2,,,,814.54,
13313030,10:41:31,10:41:31,9617,3,,,,1066.7,0
13313030,10:42:25,10:42:25,111,4,,,,1411.58,0
13313030,10:43:32,10:43:32,4673,5,,,,1842.61,0
13313030,10:44:01,10:44:01,4674,6,,,,1975.68,0
13313030,10:44:39,10:44:39,4675,7,,,,2151.94,0
13313030,10:45:15,10:45:15,4676,8,,,,2344.51,0
13313030,10:45:46,10:45:46,4677,9,,,,2512.41,0
13313030,10:46:32,10:46:32,4678,10,,,,2784.72,0
13313030,10:47:00,10:47:00,1987,11,,,,2917.18,
13313030,10:47:21,10:47:21,4679,12,,,,3060.26,0
13313030,10:47:47,10:47:47,4680,13,,,,3226.28,0
13313030,10:48:40,10:48:40,4681,14,,,,3546.49,0
13313030,10:49:01,10:49:01,1979,15,,,,3735.68,0
13313030,10:49:29,10:49:29,1980,16,,,,3997.3,0
13313030,10:49:55,10:49:55,1981,17,,,,4198.71,0
13313030,10:50:37,10:50:37,1982,18,,,,4513.13,0
13313030,10:51:17,10:51:17,4691,19,,,,4764.9,0
13313030,10:51:56,10:51:56,4692,20,,,,5061.77,0
13313030,10:52:43,10:52:43,4693,21,,,,5276.05,0
13313030,10:53:06,10:53:06,8680,22,,,,5416.94,0
13313030,10:53:23,10:53:23,4695,23,,,,5554.89,0
13313030,10:53:47,10:53:47,4696,24,,,,5700.82,0
13313030,10:54:51,10:54:51,4697,25,,,,6101.6,0
13313030,10:55:36,10:55:36,4698,26,,,,6404.46,0
13313030,10:56:15,10:56:15,4699,27,,,,6681.08,0
13313030,10:58:03,10:58:03,5032,28,,,,7532.03,0
13313030,10:58:49,10:58:49,5033,29,,,,7897.13,0
13313030,10:59:12,10:59:12,5034,30,,,,8088.72,0
13313030,10:59:37,10:59:37,5035,31,,,,8283.28,0
13313030,11:00:32,11:00:32,5036,32,,,,8838.6,0
13313030,11:01:11,11:01:11,6898,33,,,,9125.13,0
13313030,11:01:55,11:01:55,1816,34,,,,9423.04,0
13313030,11:02:49,11:02:49,1817,35,,,,9753.05,0
13313030,11:03:09,11:03:09,1818,36,,,,9892.04,0
13313030,11:03:36,11:03:36,1819,37,,,,10043.13,0
13313030,11:04:02,11:04:02,1820,38,,,,10246.01,0
13313030,11:05:33,11:05:33,996,39,,,,10567.71,0
13313030,11:05:57,11:05:57,9495,40,,,,10756.41,0
13313030,11:06:27,11:06:27,6900,41,,,,10959.19,0
13313030,11:07:27,11:07:27,10749,42,,,,11374.41,0
13313030,11:08:35,11:08:35,792,43,,,,11902.95,0
13313030,11:09:18,11:09:18,793,44,,,,12348.8,0
13313030,11:10:00,11:10:00,94,45,,,,12711.89,
13313030,11:11:07,11:11:07,95,46,,,,13790.95,0
13313030,11:11:39,11:11:39,96,47,,,,14253.77,0
13313030,11:12:21,11:12:21,97,48,,,,14785.13,0
13313030,11:13:02,11:13:02,98,49,,,,15378.52,0
13313030,11:14:00,11:14:00,9952,50,,1,,16067.87,
13313040,10:38:00,10:38:00,9498,1,,,1,0,
13313040,10:41:00,10:41:00,109,2,,,,814.54,
13313040,10:41:31,10:41:31,9617,3,,,,1066.7,0
13313040,10:42:25,10:42:25,111,4,,,,1411.58,0
13313040,10:43:32,10:43:32,4673,5,,,,1842.61,0
13313040,10:44:01,10:44:01,4674,6,,,,1975.68,0
13313040,10:44:39,10:44:39,4675,7,,,,2151.94,0
13313040,10:45:15,10:45:15,4676,8,,,,2344.51,0
13313040,10:45:46,10:45:46,4677,9,,,,2512.41,0
13313040,10:46:32,10:46:32,4678,10,,,,2784.72,0
13313040,10:47:00,10:47:00,1987,11,,,,2917.18,
13313040,10:47:21,10:47:21,4679,12,,,,3060.26,0
13313040,10:47:47,10:47:47,4680,13,,,,3226.28,0
13313040,10:48:40,10:48:40,4681,14,,,,3546.49,0
13313040,10:49:01,10:49:01,1979,15,,,,3735.68,0
13313040,10:49:29,10:49:29,1980,16,,,,3997.3,0
13313040,10:49:55,10:49:55,1981,17,,,,4198.71,0
13313040,10:50:37,10:50:37,1982,18,,,,4513.13,0
13313040,10:51:17,10:51:17,4691,19,,,,4764.9,0
13313040,10:51:56,10:51:56,4692,20,,,,5061.77,0
13313040,10:52:43,10:52:43,4693,21,,,,5276.05,0
13313040,10:53:06,10:53:06,8680,22,,,,5416.94,0
13313040,10:53:23,10:53:23,4695,23,,,,5554.89,0
13313040,10:53:47,10:53:47,4696,24,,,,5700.82,0
13313040,10:54:51,10:54:51,4697,25,,,,6101.6,0
13313040,10:55:36,10:55:36,4698,26,,,,6404.46,0
13313040,10:56:15,10:56:15,4699,27,,,,6681.08,0
13313040,10:58:03,10:58:03,5032,28,,,,7532.03,0
13313040,10:58:49,10:58:49,5033,29,,,,7897.13,0
13313040,10:59:12,10:59:12,5034,30,,,,8088.72,0
13313040,10:59:37,10:59:37,5035,31,,,,8283.28,0
13313040,11:00:32,11:00:32,5036,32,,,,8838.6,0
13313040,11:01:11,11:01:11,6898,33,,,,9125.13,0
13313040,11:01:55,11:01:55,1816,34,,,,9423.04,0
13313040,11:02:49,11:02:49,1817,35,,,,9753.05,0
13313040,11:03:09,11:03:09,1818,36,,,,9892.04,0
13313040,11:03:36,11:03:36,1819,37,,,,10043.13,0
13313040,11:04:02,11:04:02,1820,38,,,,10246.01,0
13313040,11:05:33,11:05:33,996,39,,,,10567.71,0
13313040,11:05:57,11:05:57,9495,40,,,,10756.41,0
13313040,11:06:27,11:06:27,6900,41,,,,10959.19,0
13313040,11:07:27,11:07:27,10749,42,,,,11374.41,0
13313040,11:08:35,11:08:35,792,43,,,,11902.95,0
13313040,11:09:18,11:09:18,793,44,,,,12348.8,0
13313040,11:10:00,11:10:00,94,45,,,,12711.89,
13313040,11:11:07,11:11:07,95,46,,,,13790.95,0
13313040,11:11:39,11:11:39,96,47,,,,14253.77,0
13313040,11:12:21,11:12:21,97,48,,,,14785.13,0
13313040,11:13:02,11:13:02,98,49,,,,15378.52,0
13313040,11:14:00,11:14:00,9952,50,,1,,16067.87,
13313050,10:38:00,10:38:00,9498,1,,,1,0,
13313050,10:41:00,10:41:00,109,2,,,,814.54,
13313050,10:41:31,10:41:31,9617,3,,,,1066.7,0
13313050,10:42:25,10:42:25,111,4,,,,1411.58,0
13313050,10:43:32,10:43:32,4673,5,,,,1842.61,0
13313050,10:44:01,10:44:01,4674,6,,,,1975.68,0
13313050,10:44:39,10:44:39,4675,7,,,,2151.94,0
13313050,10:45:15,10:45:15,4676,8,,,,2344.51,0
13313050,10:45:46,10:45:46,4677,9,,,,2512.41,0
13313050,10:46:32,10:46:32,4678,10,,,,2784.72,0
13313050,10:47:00,10:47:00,1987,11,,,,2917.18,
13313050,10:47:21,10:47:21,4679,12,,,,3060.26,0
13313050,10:47:47,10:47:47,4680,13,,,,3226.28,0
13313050,10:48:40,10:48:40,4681,14,,,,3546.49,0
13313050,10:49:01,10:49:01,1979,15,,,,3735.68,0
13313050,10:49:29,10:49:29,1980,16,,,,3997.3,0
13313050,10:49:55,10:49:55,1981,17,,,,4198.71,0
13313050,10:50:37,10:50:37,1982,18,,,,4513.13,0
13313050,10:51:17,10:51:17,4691,19,,,,4764.9,0
13313050,10:51:56,10:51:56,4692,20,,,,5061.77,0
13313050,10:52:43,10:52:43,4693,21,,,,5276.05,0
13313050,10:53:06,10:53:06,8680,22,,,,5416.94,0
13313050,10:53:23,10:53:23,4695,23,,,,5554.89,0
13313050,10:53:47,10:53:47,4696,24,,,,5700.82,0
13313050,10:54:51,10:54:51,4697,25,,,,6101.6,0
13313050,10:55:36,10:55:36,4698,26,,,,6404.46,0
13313050,10:56:15,10:56:15,4699,27,,,,6681.08,0
13313050,10:58:03,10:58:03,5032,28,,,,7532.03,0
13313050,10:58:49,10:58:49,5033,29,,,,7897.13,0
13313050,10:59:12,10:59:12,5034,30,,,,8088.72,0
13313050,10:59:37,10:59:37,5035,31,,,,8283.28,0
13313050,11:00:32,11:00:32,5036,32,,,,8838.6,0
13313050,11:01:11,11:01:11,6898,33,,,,9125.13,0
13313050,11:01:55,11:01:55,1816,34,,,,9423.04,0
13313050,11:02:49,11:02:49,1817,35,,,,9753.05,0
13313050,11:03:09,11:03:09,1818,36,,,,9892.04,0
13313050,11:03:36,11:03:36,1819,37,,,,10043.13,0
13313050,11:04:02,11:04:02,1820,38,,,,10246.01,0
13313050,11:05:33,11:05:33,996,39,,,,10567.71,0
13313050,11:05:57,11:05:57,9495,40,,,,10756.41,0
13313050,11:06:27,11:06:27,6900,41,,,,10959.19,0
13313050,11:07:27,11:07:27,10749,42,,,,11374.41,0
13313050,11:08:35,11:08:35,792,43,,,,11902.95,0
13313050,11:09:18,11:09:18,793,44,,,,12348.8,0
13313050,11:10:00,11:10:00,94,45,,,,12711.89,
13313050,11:11:07,11:11:07,95,46,,,,13790.95,0
13313050,11:11:39,11:11:39,96,47,,,,14253.77,0
13313050,11:12:21,11:12:21,97,48,,,,14785.13,0
13313050,11:13:02,11:13:02,98,49,,,,15378.52,0
13313050,11:14:00,11:14:00,9952,50,,1,,16067.87,
13313060,10:38:00,10:38:00,9498,1,,,1,0,
13313060,10:41:00,10:41:00,109,2,,,,814.54,
13313060,10:41:31,10:41:31,9617,3,,,,1066.7,0
13313060,10:42:25,10:42:25,111,4,,,,1411.58,0
13313060,10:43:32,10:43:32,4673,5,,,,1842.61,0
13313060,10:44:01,10:44:01,4674,6,,,,1975.68,0
13313060,10:44:39,10:44:39,4675,7,,,,2151.94,0
13313060,10:45:15,10:45:15,4676,8,,,,2344.51,0
13313060,10:45:46,10:45:46,4677,9,,,,2512.41,0
13313060,10:46:32,10:46:32,4678,10,,,,2784.72,0
13313060,10:47:00,10:47:00,1987,11,,,,2917.18,
13313060,10:47:21,10:47:21,4679,12,,,,3060.26,0
13313060,10:47:47,10:47:47,4680,13,,,,3226.28,0
13313060,10:48:40,10:48:40,4681,14,,,,3546.49,0
13313060,10:49:01,10:49:01,1979,15,,,,3735.68,0
13313060,10:49:29,10:49:29,1980,16,,,,3997.3,0
13313060,10:49:55,10:49:55,1981,17,,,,4198.71,0
13313060,10:50:37,10:50:37,1982,18,,,,4513.13,0
13313060,10:51:17,10:51:17,4691,19,,,,4764.9,0
13313060,10:51:56,10:51:56,4692,20,,,,5061.77,0
13313060,10:52:43,10:52:43,4693,21,,,,5276.05,0
13313060,10:53:06,10:53:06,8680,22,,,,5416.94,0
13313060,10:53:23,10:53:23,4695,23,,,,5554.89,0
13313060,10:53:47,10:53:47,4696,24,,,,5700.82,0
13313060,10:54:51,10:54:51,4697,25,,,,6101.6,0
13313060,10:55:36,10:55:36,4698,26,,,,6404.46,0
13313060,10:56:15,10:56:15,4699,27,,,,6681.08,0
13313060,10:58:03,10:58:03,5032,28,,,,7532.03,0
13313060,10:58:49,10:58:49,5033,29,,,,7897.13,0
13313060,10:59:12,10:59:12,5034,30,,,,8088.72,0
13313060,10:59:37,10:59:37,5035,31,,,,8283.28,0
13313060,11:00:32,11:00:32,5036,32,,,,8838.6,0
13313060,11:01:11,11:01:11,6898,33,,,,9125.13,0
13313060,11:01:55,11:01:55,1816,34,,,,9423.04,0
13313060,11:02:49,11:02:49,1817,35,,,,9753.05,0
13313060,11:03:09,11:03:09,1818,36,,,,9892.04,0
13313060,11:03:36,11:03:36,1819,37,,,,10043.13,0
13313060,11:04:02,11:04:02,1820,38,,,,10246.01,0
13313060,11:05:33,11:05:33,996,39,,,,10567.71,0
13313060,11:05:57,11:05:57,9495,40,,,,10756.41,0
13313060,11:06:27,11:06:27,6900,41,,,,10959.19,0
13313060,11:07:27,11:07:27,10749,42,,,,11374.41,0
13313060,11:08:35,11:08:35,792,43,,,,11902.95,0
13313060,11:09:18,11:09:18,793,44,,,,12348.8,0
13313060,11:10:00,11:10:00,94,45,,,,12711.89,
13313060,11:11:07,11:11:07,95,46,,,,13790.95,0
13313060,11:11:39,11:11:39,96,47,,,,14253.77,0
13313060,11:12:21,11:12:21,97,48,,,,14785.13,0
13313060,11:13:02,11:13:02,98,49,,,,15378.52,0
13313060,11:14:00,11:14:00,9952,50,,1,,16067.87,
13518110,12:16:00,12:16:00,9498,1,,,1,0,
13518110,12:17:00,12:17:00,109,2,,,,814.54,
13518110,12:17:26,12:17:26,9617,3,,,,1066.7,0
13518110,12:18:10,12:18:10,111,4,,,,1411.58,0
13518110,12:19:06,12:19:06,4673,5,,,,1842.61,0
13518110,12:19:31,12:19:31,4674,6,,,,1975.68,0
13518110,12:20:02,12:20:02,4675,7,,,,2151.94,0
13518110,12:20:32,12:20:32,4676,8,,,,2344.51,0
13518110,12:20:59,12:20:59,4677,9,,,,2512.41,0
13518110,12:21:36,12:21:36,4678,10,,,,2784.72,0
13518110,12:22:00,12:22:00,1987,11,,,,2917.18,
13518110,12:22:19,12:22:19,4679,12,,,,3060.26,0
13518110,12:22:43,12:22:43,4680,13,,,,3226.28,0
13518110,12:23:31,12:23:31,4681,14,,,,3546.49,0
13518110,12:23:51,12:23:51,1979,15,,,,3735.68,0
13518110,12:24:16,12:24:16,1980,16,,,,3997.3,0
13518110,12:24:40,12:24:40,1981,17,,,,4198.71,0
13518110,12:25:18,12:25:18,1982,18,,,,4513.13,0
13518110,12:25:55,12:25:55,4691,19,,,,4764.9,0
13518110,12:26:30,12:26:30,4692,20,,,,5061.77,0
13518110,12:27:13,12:27:13,4693,21,,,,5276.05,0
13518110,12:27:35,12:27:35,8680,22,,,,5416.94,0
13518110,12:27:50,12:27:50,4695,23,,,,5554.89,0
13518110,12:28:11,12:28:11,4696,24,,,,5700.82,0
13518110,12:29:10,12:29:10,4697,25,,,,6101.6,0
13518110,12:29:51,12:29:51,4698,26,,,,6404.46,0
13518110,12:30:26,12:30:26,4699,27,,,,6681.08,0
13518110,12:32:05,12:32:05,5032,28,,,,7532.03,0
13518110,12:32:47,12:32:47,5033,29,,,,7897.13,0
13518110,12:33:08,12:33:08,5034,30,,,,8088.72,0
13518110,12:33:31,12:33:31,5035,31,,,,8283.28,0
13518110,12:34:21,12:34:21,5036,32,,,,8838.6,0
13518110,12:34:57,12:34:57,6898,33,,,,9125.13,0
13518110,12:35:37,12:35:37,1816,34,,,,9423.04,0
13518110,12:36:27,12:36:27,1817,35,,,,9753.05,0
13518110,12:36:45,12:36:45,1818,36,,,,9892.04,0
13518110,12:37:09,12:37:09,1819,37,,,,10043.13,0
13518110,12:37:33,12:37:33,1820,38,,,,10246.01,0
13518110,12:38:56,12:38:56,996,39,,,,10567.71,0
13518110,12:39:18,12:39:18,9495,40,,,,10756.41,0
13518110,12:39:45,12:39:45,6900,41,,,,10959.19,0
13518110,12:40:40,12:40:40,10749,42,,,,11374.41,0
13518110,12:41:42,12:41:42,792,43,,,,11902.95,0
13518110,12:42:21,12:42:21,793,44,,,,12348.8,0
13518110,12:43:00,12:43:00,94,45,,,,12711.89,
13518110,12:44:58,12:44:58,95,46,,,,13790.95,0
13518110,12:45:53,12:45:53,96,47,,,,14253.77,0
13518110,12:47:07,12:47:07,97,48,,,,14785.13,0
13518110,12:48:20,12:48:20,98,49,,,,15378.52,0
13518110,12:50:00,12:50:00,9952,50,,1,,16067.87,
13808020,22:13:00,22:13:00,9498,1,,,1,0,
13808020,22:16:00,22:16:00,109,2,,,,814.54,
13808020,22:16:26,22:16:26,9617,3,,,,1066.7,0
13808020,22:17:10,22:17:10,111,4,,,,1411.58,0
13808020,22:18:06,22:18:06,4673,5,,,,1842.61,0
13808020,22:18:31,22:18:31,4674,6,,,,1975.68,0
13808020,22:19:02,22:19:02,4675,7,,,,2151.94,0
13808020,22:19:32,22:19:32,4676,8,,,,2344.51,0
13808020,22:19:59,22:19:59,4677,9,,,,2512.41,0
13808020,22:20:36,22:20:36,4678,10,,,,2784.72,0
13808020,22:21:00,22:21:00,1987,11,,,,2917.18,
13808020,22:21:19,22:21:19,4679,12,,,,3060.26,0
13808020,22:21:43,22:21:43,4680,13,,,,3226.28,0
13808020,22:22:31,22:22:31,4681,14,,,,3546.49,0
13808020,22:22:51,22:22:51,1979,15,,,,3735.68,0
13808020,22:23:16,22:23:16,1980,16,,,,3997.3,0
13808020,22:23:40,22:23:40,1981,17,,,,4198.71,0
13808020,22:24:18,22:24:18,1982,18,,,,4513.13,0
13808020,22:24:55,22:24:55,4691,19,,,,4764.9,0
13808020,22:25:30,22:25:30,4692,20,,,,5061.77,0
13808020,22:26:13,22:26:13,4693,21,,,,5276.05,0
13808020,22:26:35,22:26:35,8680,22,,,,5416.94,0
13808020,22:26:50,22:26:50,4695,23,,,,5554.89,0
13808020,22:27:11,22:27:11,4696,24,,,,5700.82,0
13808020,22:28:10,22:28:10,4697,25,,,,6101.6,0
13808020,22:28:51,22:28:51,4698,26,,,,6404.46,0
13808020,22:29:26,22:29:26,4699,27,,,,6681.08,0
13808020,22:31:05,22:31:05,5032,28,,,,7532.03,0
13808020,22:31:47,22:31:47,5033,29,,,,7897.13,0
13808020,22:32:08,22:32:08,5034,30,,,,8088.72,0
13808020,22:32:31,22:32:31,5035,31,,,,8283.28,0
13808020,22:33:21,22:33:21,5036,32,,,,8838.6,0
13808020,22:33:57,22:33:57,6898,33,,,,9125.13,0
13808020,22:34:37,22:34:37,1816,34,,,,9423.04,0
13808020,22:35:27,22:35:27,1817,35,,,,9753.05,0
13808020,22:35:45,22:35:45,1818,36,,,,9892.04,0
13808020,22:36:09,22:36:09,1819,37,,,,10043.13,0
13808020,22:36:33,22:36:33,1820,38,,,,10246.01,0
13808020,22:37:56,22:37:56,996,39,,,,10567.71,0
13808020,22:38:18,22:38:18,9495,40,,,,10756.41,0
13808020,22:38:45,22:38:45,6900,41,,,,10959.19,0
13808020,22:39:40,22:39:40,10749,42,,,,11374.41,0
13808020,22:40:42,22:40:42,792,43,,,,11902.95,0
13808020,22:41:21,22:41:21,793,44,,,,12348.8,0
13808020,22:42:00,22:42:00,94,45,,,,12711.89,
13808020,22:43:07,22:43:07,95,46,,,,13790.95,0
13808020,22:43:39,22:43:39,96,47,,,,14253.77,0
13808020,22:44:21,22:44:21,97,48,,,,14785.13,0
13808020,22:45:02,22:45:02,98,49,,,,15378.52,0
13808020,22:46:00,22:46:00,9952,50,,1,,16067.87,
13808030,22:13:00,22:13:00,9498,1,,,1,0,
13808030,22:16:00,22:16:00,109,2,,,,814.54,
13808030,22:16:26,22:16:26,9617,3,,,,1066.7,0
13808030,22:17:10,22:17:10,111,4,,,,1411.58,0
13808030,22:18:06,22:18:06,4673,5,,,,1842.61,0
13808030,22:18:31,22:18:31,4674,6,,,,1975.68,0
13808030,22:19:02,22:19:02,4675,7,,,,2151.94,0
13808030,22:19:32,22:19:32,4676,8,,,,2344.51,0
13808030,22:19:59,22:19:59,4677,9,,,,2512.41,0
13808030,22:20:36,22:20:36,4678,10,,,,2784.72,0
13808030,22:21:00,22:21:00,1987,11,,,,2917.18,
13808030,22:21:19,22:21:19,4679,12,,,,3060.26,0
13808030,22:21:43,22:21:43,4680,13,,,,3226.28,0
13808030,22:22:31,22:22:31,4681,14,,,,3546.49,0
13808030,22:22:51,22:22:51,1979,15,,,,3735.68,0
13808030,22:23:16,22:23:16,1980,16,,,,3997.3,0
13808030,22:23:40,22:23:40,1981,17,,,,4198.71,0
13808030,22:24:18,22:24:18,1982,18,,,,4513.13,0
13808030,22:24:55,22:24:55,4691,19,,,,4764.9,0
13808030,22:25:30,22:25:30,4692,20,,,,5061.77,0
13808030,22:26:13,22:26:13,4693,21,,,,5276.05,0
13808030,22:26:35,22:26:35,8680,22,,,,5416.94,0
13808030,22:26:50,22:26:50,4695,23,,,,5554.89,0
13808030,22:27:11,22:27:11,4696,24,,,,5700.82,0
13808030,22:28:10,22:28:10,4697,25,,,,6101.6,0
13808030,22:28:51,22:28:51,4698,26,,,,6404.46,0
13808030,22:29:26,22:29:26,4699,27,,,,6681.08,0
13808030,22:31:05,22:31:05,5032,28,,,,7532.03,0
13808030,22:31:47,22:31:47,5033,29,,,,7897.13,0
13808030,22:32:08,22:32:08,5034,30,,,,8088.72,0
13808030,22:32:31,22:32:31,5035,31,,,,8283.28,0
13808030,22:33:21,22:33:21,5036,32,,,,8838.6,0
13808030,22:33:57,22:33:57,6898,33,,,,9125.13,0
13808030,22:34:37,22:34:37,1816,34,,,,9423.04,0
13808030,22:35:27,22:35:27,1817,35,,,,9753.05,0
13808030,22:35:45,22:35:45,1818,36,,,,9892.04,0
13808030,22:36:09,22:36:09,1819,37,,,,10043.13,0
13808030,22:36:33,22:36:33,1820,38,,,,10246.01,0
13808030,22:37:56,22:37:56,996,39,,,,10567.71,0
13808030,22:38:18,22:38:18,9495,40,,,,10756.41,0
13808030,22:38:45,22:38:45,6900,41,,,,10959.19,0
13808030,22:39:40,22:39:40,10749,42,,,,11374.41,0
13808030,22:40:42,22:40:42,792,43,,,,11902.95,0
13808030,22:41:21,22:41:21,793,44,,,,12348.8,0
13808030,22:42:00,22:42:00,94,45,,,,12711.89,
13808030,22:43:07,22:43:07,95,46,,,,13790.95,0
13808030,22:43:39,22:43:39,96,47,,,,14253.77,0
13808030,22:44:21,22:44:21,97,48,,,,14785.13,0
13808030,22:45:02,22:45:02,98,49,,,,15378.52,0
13808030,22:46:00,22:46:00,9952,50,,1,,16067.87,
13808040,22:13:00,22:13:00,9498,1,,,1,0,
13808040,22:16:00,22:16:00,109,2,,,,814.54,
13808040,22:16:26,22:16:26,9617,3,,,,1066.7,0
13808040,22:17:10,22:17:10,111,4,,,,1411.58,0
13808040,22:18:06,22:18:06,4673,5,,,,1842.61,0
13808040,22:18:31,22:18:31,4674,6,,,,1975.68,0
13808040,22:19:02,22:19:02,4675,7,,,,2151.94,0
13808040,22:19:32,22:19:32,4676,8,,,,2344.51,0
13808040,22:19:59,22:19:59,4677,9,,,,2512.41,0
13808040,22:20:36,22:20:36,4678,10,,,,2784.72,0
13808040,22:21:00,22:21:00,1987,11,,,,2917.18,
13808040,22:21:19,22:21:19,4679,12,,,,3060.26,0
13808040,22:21:43,22:21:43,4680,13,,,,3226.28,0
13808040,22:22:31,22:22:31,4681,14,,,,3546.49,0
13808040,22:22:51,22:22:51,1979,15,,,,3735.68,0
13808040,22:23:16,22:23:16,1980,16,,,,3997.3,0
13808040,22:23:40,22:23:40,1981,17,,,,4198.71,0
13808040,22:24:18,22:24:18,1982,18,,,,4513.13,0
13808040,22:24:55,22:24:55,4691,19,,,,4764.9,0
13808040,22:25:30,22:25:30,4692,20,,,,5061.77,0
13808040,22:26:13,22:26:13,4693,21,,,,5276.05,0
13808040,22:26:35,22:26:35,8680,22,,,,5416.94,0
13808040,22:26:50,22:26:50,4695,23,,,,5554.89,0
13808040,22:27:11,22:27:11,4696,24,,,,5700.82,0
13808040,22:28:10,22:28:10,4697,25,,,,6101.6,0
13808040,22:28:51,22:28:51,4698,26,,,,6404.46,0
13808040,22:29:26,22:29:26,4699,27,,,,6681.08,0
13808040,22:31:05,22:31:05,5032,28,,,,7532.03,0
13808040,22:31:47,22:31:47,5033,29,,,,7897.13,0
13808040,22:32:08,22:32:08,5034,30,,,,8088.72,0
13808040,22:32:31,22:32:31,5035,31,,,,8283.28,0
13808040,22:33:21,22:33:21,5036,32,,,,8838.6,0
13808040,22:33:57,22:33:57,6898,33,,,,9125.13,0
13808040,22:34:37,22:34:37,1816,34,,,,9423.04,0
13808040,22:35:27,22:35:27,1817,35,,,,9753.05,0
13808040,22:35:45,22:35:45,1818,36,,,,9892.04,0
13808040,22:36:09,22:36:09,1819,37,,,,10043.13,0
13808040,22:36:33,22:36:33,1820,38,,,,10246.01,0
13808040,22:37:56,22:37:56,996,39,,,,10567.71,0
13808040,22:38:18,22:38:18,9495,40,,,,10756.41,0
13808040,22:38:45,22:38:45,6900,41,,,,10959.19,0
13808040,22:39:40,22:39:40,10749,42,,,,11374.41,0
13808040,22:40:42,22:40:42,792,43,,,,11902.95,0
13808040,22:41:21,22:41:21,793,44,,,,12348.8,0
13808040,22:42:00,22:42:00,94,45,,,,12711.89,
13808040,22:43:07,22:43:07,95,46,,,,13790.95,0
13808040,22:43:39,22:43:39,96,47,,,,14253.77,0
13808040,22:44:21,22:44:21,97,48,,,,14785.13,0
13808040,22:45:02,22:45:02,98,49,,,,15378.52,0
13808040,22:46:00,22:46:00,9952,50,,1,,16067.87,
13808050,22:13:00,22:13:00,9498,1,,,1,0,
13808050,22:16:00,22:16:00,109,2,,,,814.54,
13808050,22:16:26,22:16:26,9617,3,,,,1066.7,0
13808050,22:17:10,22:17:10,111,4,,,,1411.58,0
13808050,22:18:06,22:18:06,4673,5,,,,1842.61,0
13808050,22:18:31,22:18:31,4674,6,,,,1975.68,0
13808050,22:19:02,22:19:02,4675,7,,,,2151.94,0
13808050,22:19:32,22:19:32,4676,8,,,,2344.51,0
13808050,22:19:59,22:19:59,4677,9,,,,2512.41,0
13808050,22:20:36,22:20:36,4678,10,,,,2784.72,0
13808050,22:21:00,22:21:00,1987,11,,,,2917.18,
13808050,22:21:19,22:21:19,4679,12,,,,3060.26,0
13808050,22:21:43,22:21:43,4680,13,,,,3226.28,0
13808050,22:22:31,22:22:31,4681,14,,,,3546.49,0
13808050,22:22:51,22:22:51,1979,15,,,,3735.68,0
13808050,22:23:16,22:23:16,1980,16,,,,3997.3,0
13808050,22:23:40,22:23:40,1981,17,,,,4198.71,0
13808050,22:24:18,22:24:18,1982,18,,,,4513.13,0
13808050,22:24:55,22:24:55,4691,19,,,,4764.9,0
13808050,22:25:30,22:25:30,4692,20,,,,5061.77,0
13808050,22:26:13,22:26:13,4693,21,,,,5276.05,0
13808050,22:26:35,22:26:35,8680,22,,,,5416.94,0
13808050,22:26:50,22:26:50,4695,23,,,,5554.89,0
13808050,22:27:11,22:27:11,4696,24,,,,5700.82,0
13808050,22:28:10,22:28:10,4697,25,,,,6101.6,0
13808050,22:28:51,22:28:51,4698,26,,,,6404.46,0
13808050,22:29:26,22:29:26,4699,27,,,,6681.08,0
13808050,22:31:05,22:31:05,5032,28,,,,7532.03,0
13808050,22:31:47,22:31:47,5033,29,,,,7897.13,0
13808050,22:32:08,22:32:08,5034,30,,,,8088.72,0
13808050,22:32:31,22:32:31,5035,31,,,,8283.28,0
13808050,22:33:21,22:33:21,5036,32,,,,8838.6,0
13808050,22:33:57,22:33:57,6898,33,,,,9125.13,0
13808050,22:34:37,22:34:37,1816,34,,,,9423.04,0
13808050,22:35:27,22:35:27,1817,35,,,,9753.05,0
13808050,22:35:45,22:35:45,1818,36,,,,9892.04,0
13808050,22:36:09,22:36:09,1819,37,,,,10043.13,0
13808050,22:36:33,22:36:33,1820,38,,,,10246.01,0
13808050,22:37:56,22:37:56,996,39,,,,10567.71,0
13808050,22:38:18,22:38:18,9495,40,,,,10756.41,0
13808050,22:38:45,22:38:45,6900,41,,,,10959.19,0
13808050,22:39:40,22:39:40,10749,42,,,,11374.41,0
13808050,22:40:42,22:40:42,792,43,,,,11902.95,0
13808050,22:41:21,22:41:21,793,44,,,,12348.8,0
13808050,22:42:00,22:42:00,94,45,,,,12711.89,
13808050,22:43:07,22:43:07,95,46,,,,13790.95,0
13808050,22:43:39,22:43:39,96,47,,,,14253.77,0
13808050,22:44:21,22:44:21,97,48,,,,14785.13,0
13808050,22:45:02,22:45:02,98,49,,,,15378.52,0
13808050,22:46:00,22:46:00,9952,50,,1,,16067.87,
13808060,22:13:00,22:13:00,9498,1,,,1,0,
13808060,22:16:00,22:16:00,109,2,,,,814.54,
13808060,22:16:26,22:16:26,9617,3,,,,1066.7,0
13808060,22:17:10,22:17:10,111,4,,,,1411.58,0
13808060,22:18:06,22:18:06,4673,5,,,,1842.61,0
13808060,22:18:31,22:18:31,4674,6,,,,1975.68,0
13808060,22:19:02,22:19:02,4675,7,,,,2151.94,0
13808060,22:19:32,22:19:32,4676,8,,,,2344.51,0
13808060,22:19:59,22:19:59,4677,9,,,,2512.41,0
13808060,22:20:36,22:20:36,4678,10,,,,2784.72,0
13808060,22:21:00,22:21:00,1987,11,,,,2917.18,
13808060,22:21:19,22:21:19,4679,12,,,,3060.26,0
13808060,22:21:43,22:21:43,4680,13,,,,3226.28,0
13808060,22:22:31,22:22:31,4681,14,,,,3546.49,0
13808060,22:22:51,22:22:51,1979,15,,,,3735.68,0
13808060,22:23:16,22:23:16,1980,16,,,,3997.3,0
13808060,22:23:40,22:23:40,1981,17,,,,4198.71,0
13808060,22:24:18,22:24:18,1982,18,,,,4513.13,0
13808060,22:24:55,22:24:55,4691,19,,,,4764.9,0
13808060,22:25:30,22:25:30,4692,20,,,,5061.77,0
13808060,22:26:13,22:26:13,4693,21,,,,5276.05,0
13808060,22:26:35,22:26:35,8680,22,,,,5416.94,0
13808060,22:26:50,22:26:50,4695,23,,,,5554.89,0
13808060,22:27:11,22:27:11,4696,24,,,,5700.82,0
13808060,22:28:10,22:28:10,4697,25,,,,6101.6,0
13808060,22:28:51,22:28:51,4698,26,,,,6404.46,0
13808060,22:29:26,22:29:26,4699,27,,,,6681.08,0
13808060,22:31:05,22:31:05,5032,28,,,,7532.03,0
13808060,22:31:47,22:31:47,5033,29,,,,7897.13,0
13808060,22:32:08,22:32:08,5034,30,,,,8088.72,0
13808060,22:32:31,22:32:31,5035,31,,,,8283.28,0
13808060,22:33:21,22:33:21,5036,32,,,,8838.6,0
13808060,22:33:57,22:33:57,6898,33,,,,9125.13,0
13808060,22:34:37,22:34:37,1816,34,,,,9423.04,0
13808060,22:35:27,22:35:27,1817,35,,,,9753.05,0
13808060,22:35:45,22:35:45,1818,36,,,,9892.04,0
13808060,22:36:09,22:36:09,1819,37,,,,10043.13,0
13808060,22:36:33,22:36:33,1820,38,,,,10246.01,0
13808060,22:37:56,22:37:56,996,39,,,,10567.71,0
13808060,22:38:18,22:38:18,9495,40,,,,10756.41,0
13808060,22:38:45,22:38:45,6900,41,,,,10959.19,0
13808060,22:39:40,22:39:40,10749,42,,,,11374.41,0
13808060,22:40:42,22:40:42,792,43,,,,11902.95,0
13808060,22:41:21,22:41:21,793,44,,,,12348.8,0
13808060,22:42:00,22:42:00,94,45,,,,12711.89,
13808060,22:43:07,22:43:07,95,46,,,,13790.95,0
13808060,22:43:39,22:43:39,96,47,,,,14253.77,0
13808060,22:44:21,22:44:21,97,48,,,,14785.13,0
13808060,22:45:02,22:45:02,98,49,,,,15378.52,0
13808060,22:46:00,22:46:00,9952,50,,1,,16067.87,
13870010,07:40:00,07:40:00,9498,1,,,1,0,
13870010,07:41:00,07:41:00,109,2,,,,814.54,
13870010,07:41:21,07:41:21,9617,3,,,,1066.7,0
13870010,07:41:56,07:41:56,111,4,,,,1411.58,0
13870010,07:42:41,07:42:41,4673,5,,,,1842.61,0
13870010,07:43:01,07:43:01,4674,6,,,,1975.68,0
13870010,07:43:26,07:43:26,4675,7,,,,2151.94,0
13870010,07:43:50,07:43:50,4676,8,,,,2344.51,0
13870010,07:44:11,07:44:11,4677,9,,,,2512.41,0
13870010,07:44:41,07:44:41,4678,10,,,,2784.72,0
13870010,07:45:00,07:45:00,1987,11,,,,2917.18,
13870010,07:45:18,07:45:18,4679,12,,,,3060.26,0
13870010,07:45:41,07:45:41,4680,13,,,,3226.28,0
13870010,07:46:27,07:46:27,4681,14,,,,3546.49,0
13870010,07:46:45,07:46:45,1979,15,,,,3735.68,0
13870010,07:47:10,07:47:10,1980,16,,,,3997.3,0
13870010,07:47:32,07:47:32,1981,17,,,,4198.71,0
13870010,07:48:09,07:48:09,1982,18,,,,4513.13,0
13870010,07:48:43,07:48:43,4691,19,,,,4764.9,0
13870010,07:49:17,07:49:17,4692,20,,,,5061.77,0
13870010,07:49:58,07:49:58,4693,21,,,,5276.05,0
13870010,07:50:19,07:50:19,8680,22,,,,5416.94,0
13870010,07:50:33,07:50:33,4695,23,,,,5554.89,0
13870010,07:50:53,07:50:53,4696,24,,,,5700.82,0
13870010,07:51:50,07:51:50,4697,25,,,,6101.6,0
13870010,07:52:29,07:52:29,4698,26,,,,6404.46,0
13870010,07:53:02,07:53:02,4699,27,,,,6681.08,0
13870010,07:54:36,07:54:36,5032,28,,,,7532.03,0
13870010,07:55:16,07:55:16,5033,29,,,,7897.13,0
13870010,07:55:36,07:55:36,5034,30,,,,8088.72,0
13870010,07:55:58,07:55:58,5035,31,,,,8283.28,0
13870010,07:56:46,07:56:46,5036,32,,,,8838.6,0
13870010,07:57:20,07:57:20,6898,33,,,,9125.13,0
13870010,07:57:58,07:57:58,1816,34,,,,9423.04,0
13870010,07:58:45,07:58:45,1817,35,,,,9753.05,0
13870010,07:59:03,07:59:03,1818,36,,,,9892.04,0
13870010,07:59:26,07:59:26,1819,37,,,,10043.13,0
13870010,07:59:48,07:59:48,1820,38,,,,10246.01,0
13870010,08:01:08,08:01:08,996,39,,,,10567.71,0
13870010,08:01:29,08:01:29,9495,40,,,,10756.41,0
13870010,08:01:54,08:01:54,6900,41,,,,10959.19,0
13870010,08:02:47,08:02:47,10749,42,,,,11374.41,0
13870010,08:03:46,08:03:46,792,43,,,,11902.95,0
13870010,08:04:23,08:04:23,793,44,,,,12348.8,0
13870010,08:05:00,08:05:00,94,45,,,,12711.89,
13870010,08:06:41,08:06:41,95,46,,,,13790.95,0
13870010,08:07:29,08:07:29,96,47,,,,14253.77,0
13870010,08:08:32,08:08:32,97,48,,,,14785.13,0
13870010,08:09:34,08:09:34,98,49,,,,15378.52,0
13870010,08:11:00,08:11:00,9952,50,,1,,16067.87,
13870080,07:40:00,07:40:00,9498,1,,,1,0,
13870080,07:41:00,07:41:00,109,2,,,,814.54,
13870080,07:41:21,07:41:21,9617,3,,,,1066.7,0
13870080,07:41:56,07:41:56,111,4,,,,1411.58,0
13870080,07:42:41,07:42:41,4673,5,,,,1842.61,0
13870080,07:43:01,07:43:01,4674,6,,,,1975.68,0
13870080,07:43:26,07:43:26,4675,7,,,,2151.94,0
13870080,07:43:50,07:43:50,4676,8,,,,2344.51,0
13870080,07:44:11,07:44:11,4677,9,,,,2512.41,0
13870080,07:44:41,07:44:41,4678,10,,,,2784.72,0
13870080,07:45:00,07:45:00,1987,11,,,,2917.18,
13870080,07:45:18,07:45:18,4679,12,,,,3060.26,0
13870080,07:45:41,07:45:41,4680,13,,,,3226.28,0
13870080,07:46:27,07:46:27,4681,14,,,,3546.49,0
13870080,07:46:45,07:46:45,1979,15,,,,3735.68,0
13870080,07:47:10,07:47:10,1980,16,,,,3997.3,0
13870080,07:47:32,07:47:32,1981,17,,,,4198.71,0
13870080,07:48:09,07:48:09,1982,18,,,,4513.13,0
13870080,07:48:43,07:48:43,4691,19,,,,4764.9,0
13870080,07:49:17,07:49:17,4692,20,,,,5061.77,0
13870080,07:49:58,07:49:58,4693,21,,,,5276.05,0
13870080,07:50:19,07:50:19,8680,22,,,,5416.94,0
13870080,07:50:33,07:50:33,4695,23,,,,5554.89,0
13870080,07:50:53,07:50:53,4696,24,,,,5700.82,0
13870080,07:51:50,07:51:50,4697,25,,,,6101.6,0
13870080,07:52:29,07:52:29,4698,26,,,,6404.46,0
13870080,07:53:02,07:53:02,4699,27,,,,6681.08,0
13870080,07:54:36,07:54:36,5032,28,,,,7532.03,0
13870080,07:55:16,07:55:16,5033,29,,,,7897.13,0
13870080,07:55:36,07:55:36,5034,30,,,,8088.72,0
13870080,07:55:58,07:55:58,5035,31,,,,8283.28,0
13870080,07:56:46,07:56:46,5036,32,,,,8838.6,0
13870080,07:57:20,07:57:20,6898,33,,,,9125.13,0
13870080,07:57:58,07:57:58,1816,34,,,,9423.04,0
13870080,07:58:45,07:58:45,1817,35,,,,9753.05,0
13870080,07:59:03,07:59:03,1818,36,,,,9892.04,0
13870080,07:59:26,07:59:26,1819,37,,,,10043.13,0
13870080,07:59:48,07:59:48,1820,38,,,,10246.01,0
13870080,08:01:08,08:01:08,996,39,,,,10567.71,0
13870080,08:01:29,08:01:29,9495,40,,,,10756.41,0
13870080,08:01:54,08:01:54,6900,41,,,,10959.19,0
13870080,08:02:47,08:02:47,10749,42,,,,11374.41,0
13870080,08:03:46,08:03:46,792,43,,,,11902.95,0
13870080,08:04:23,08:04:23,793,44,,,,12348.8,0
13870080,08:05:00,08:05:00,94,45,,,,12711.89,
13870080,08:06:41,08:06:41,95,46,,,,13790.95,0
13870080,08:07:29,08:07:29,96,47,,,,14253.77,0
13870080,08:08:32,08:08:32,97,48,,,,14785.13,0
13870080,08:09:34,08:09:34,98,49,,,,15378.52,0
13870080,08:11:00,08:11:00,9952,50,,1,,16067.87,
13870090,07:40:00,07:40:00,9498,1,,,1,0,
13870090,07:41:00,07:41:00,109,2,,,,814.54,
13870090,07:41:21,07:41:21,9617,3,,,,1066.7,0
13870090,07:41:56,07:41:56,111,4,,,,1411.58,0
13870090,07:42:41,07:42:41,4673,5,,,,1842.61,0
13870090,07:43:01,07:43:01,4674,6,,,,1975.68,0
13870090,07:43:26,07:43:26,4675,7,,,,2151.94,0
13870090,07:43:50,07:43:50,4676,8,,,,2344.51,0
13870090,07:44:11,07:44:11,4677,9,,,,2512.41,0
13870090,07:44:41,07:44:41,4678,10,,,,2784.72,0
13870090,07:45:00,07:45:00,1987,11,,,,2917.18,
13870090,07:45:18,07:45:18,4679,12,,,,3060.26,0
13870090,07:45:41,07:45:41,4680,13,,,,3226.28,0
13870090,07:46:27,07:46:27,4681,14,,,,3546.49,0
13870090,07:46:45,07:46:45,1979,15,,,,3735.68,0
13870090,07:47:10,07:47:10,1980,16,,,,3997.3,0
13870090,07:47:32,07:47:32,1981,17,,,,4198.71,0
13870090,07:48:09,07:48:09,1982,18,,,,4513.13,0
13870090,07:48:43,07:48:43,4691,19,,,,4764.9,0
13870090,07:49:17,07:49:17,4692,20,,,,5061.77,0
13870090,07:49:58,07:49:58,4693,21,,,,5276.05,0
13870090,07:50:19,07:50:19,8680,22,,,,5416.94,0
13870090,07:50:33,07:50:33,4695,23,,,,5554.89,0
13870090,07:50:53,07:50:53,4696,24,,,,5700.82,0
13870090,07:51:50,07:51:50,4697,25,,,,6101.6,0
13870090,07:52:29,07:52:29,4698,26,,,,6404.46,0
13870090,07:53:02,07:53:02,4699,27,,,,6681.08,0
13870090,07:54:36,07:54:36,5032,28,,,,7532.03,0
13870090,07:55:16,07:55:16,5033,29,,,,7897.13,0
13870090,07:55:36,07:55:36,5034,30,,,,8088.72,0
13870090,07:55:58,07:55:58,5035,31,,,,8283.28,0
13870090,07:56:46,07:56:46,5036,32,,,,8838.6,0
13870090,07:57:20,07:57:20,6898,33,,,,9125.13,0
13870090,07:57:58,07:57:58,1816,34,,,,9423.04,0
13870090,07:58:45,07:58:45,1817,35,,,,9753.05,0
13870090,07:59:03,07:59:03,1818,36,,,,9892.04,0
13870090,07:59:26,07:59:26,1819,37,,,,10043.13,0
13870090,07:59:48,07:59:48,1820,38,,,,10246.01,0
13870090,08:01:08,08:01:08,996,39,,,,10567.71,0
13870090,08:01:29,08:01:29,9495,40,,,,10756.41,0
13870090,08:01:54,08:01:54,6900,41,,,,10959.19,0
13870090,08:02:47,08:02:47,10749,42,,,,11374.41,0
13870090,08:03:46,08:03:46,792,43,,,,11902.95,0
13870090,08:04:23,08:04:23,793,44,,,,12348.8,0
13870090,08:05:00,08:05:00,94,45,,,,12711.89,
13870090,08:06:41,08:06:41,95,46,,,,13790.95,0
13870090,08:07:29,08:07:29,96,47,,,,14253.77,0
13870090,08:08:32,08:08:32,97,48,,,,14785.13,0
13870090,08:09:34,08:09:34,98,49,,,,15378.52,0
13870090,08:11:00,08:11:00,9952,50,,1,,16067.87,
13985070,07:46:00,07:46:00,9498,1,,,1,0,
13985070,07:47:00,07:47:00,109,2,,,,814.54,
13985070,07:47:21,07:47:21,9617,3,,,,1066.7,0
13985070,07:47:56,07:47:56,111,4,,,,1411.58,0
13985070,07:48:41,07:48:41,4673,5,,,,1842.61,0
13985070,07:49:01,07:49:01,4674,6,,,,1975.68,0
13985070,07:49:26,07:49:26,4675,7,,,,2151.94,0
13985070,07:49:50,07:49:50,4676,8,,,,2344.51,0
13985070,07:50:11,07:50:11,4677,9,,,,2512.41,0
13985070,07:50:41,07:50:41,4678,10,,,,2784.72,0
13985070,07:51:00,07:51:00,1987,11,,,,2917.18,
13985070,07:51:18,07:51:18,4679,12,,,,3060.26,0
13985070,07:51:41,07:51:41,4680,13,,,,3226.28,0
13985070,07:52:27,07:52:27,4681,14,,,,3546.49,0
13985070,07:52:45,07:52:45,1979,15,,,,3735.68,0
13985070,07:53:10,07:53:10,1980,16,,,,3997.3,0
13985070,07:53:32,07:53:32,1981,17,,,,4198.71,0
13985070,07:54:09,07:54:09,1982,18,,,,4513.13,0
13985070,07:54:43,07:54:43,4691,19,,,,4764.9,0
13985070,07:55:17,07:55:17,4692,20,,,,5061.77,0
13985070,07:55:58,07:55:58,4693,21,,,,5276.05,0
13985070,07:56:19,07:56:19,8680,22,,,,5416.94,0
13985070,07:56:33,07:56:33,4695,23,,,,5554.89,0
13985070,07:56:53,07:56:53,4696,24,,,,5700.82,0
13985070,07:57:50,07:57:50,4697,25,,,,6101.6,0
13985070,07:58:29,07:58:29,4698,26,,,,6404.46,0
13985070,07:59:02,07:59:02,4699,27,,,,6681.08,0
13985070,08:00:36,08:00:36,5032,28,,,,7532.03,0
13985070,08:01:16,08:01:16,5033,29,,,,7897.13,0
13985070,08:01:36,08:01:36,5034,30,,,,8088.72,0
13985070,08:01:58,08:01:58,5035,31,,,,8283.28,0
13985070,08:02:46,08:02:46,5036,32,,,,8838.6,0
13985070,08:03:20,08:03:20,6898,33,,,,9125.13,0
13985070,08:03:58,08:03:58,1816,34,,,,9423.04,0
13985070,08:04:45,08:04:45,1817,35,,,,9753.05,0
13985070,08:05:03,08:05:03,1818,36,,,,9892.04,0
13985070,08:05:26,08:05:26,1819,37,,,,10043.13,0
13985070,08:05:48,08:05:48,1820,38,,,,10246.01,0
13985070,08:07:08,08:07:08,996,39,,,,10567.71,0
13985070,08:07:29,08:07:29,9495,40,,,,10756.41,0
13985070,08:07:54,08:07:54,6900,41,,,,10959.19,0
13985070,08:08:47,08:08:47,10749,42,,,,11374.41,0
13985070,08:09:46,08:09:46,792,43,,,,11902.95,0
13985070,08:10:23,08:10:23,793,44,,,,12348.8,0
13985070,08:11:00,08:11:00,94,45,,,,12711.89,
13985070,08:12:41,08:12:41,95,46,,,,13790.95,0
13985070,08:13:29,08:13:29,96,47,,,,14253.77,0
13985070,08:14:32,08:14:32,97,48,,,,14785.13,0
13985070,08:15:34,08:15:34,98,49,,,,15378.52,0
13985070,08:17:00,08:17:00,9952,50,,1,,16067.87,
14008110,23:16:00,23:16:00,9498,1,,,1,0,
14008110,23:17:00,23:17:00,109,2,,,,814.54,
14008110,23:17:21,23:17:21,9617,3,,,,1066.7,0
14008110,23:17:56,23:17:56,111,4,,,,1411.58,0
14008110,23:18:41,23:18:41,4673,5,,,,1842.61,0
14008110,23:19:01,23:19:01,4674,6,,,,1975.68,0
14008110,23:19:26,23:19:26,4675,7,,,,2151.94,0
14008110,23:19:50,23:19:50,4676,8,,,,2344.51,0
14008110,23:20:11,23:20:11,4677,9,,,,2512.41,0
14008110,23:20:41,23:20:41,4678,10,,,,2784.72,0
14008110,23:21:00,23:21:00,1987,11,,,,2917.18,
14008110,23:21:17,23:21:17,4679,12,,,,3060.26,0
14008110,23:21:39,23:21:39,4680,13,,,,3226.28,0
14008110,23:22:22,23:22:22,4681,14,,,,3546.49,0
14008110,23:22:40,23:22:40,1979,15,,,,3735.68,0
14008110,23:23:03,23:23:03,1980,16,,,,3997.3,0
14008110,23:23:25,23:23:25,1981,17,,,,4198.71,0
14008110,23:23:59,23:23:59,1982,18,,,,4513.13,0
14008110,23:24:32,23:24:32,4691,19,,,,4764.9,0
14008110,23:25:04,23:25:04,4692,20,,,,5061.77,0
14008110,23:25:44,23:25:44,4693,21,,,,5276.05,0
14008110,23:26:03,23:26:03,8680,22,,,,5416.94,0
14008110,23:26:17,23:26:17,4695,23,,,,5554.89,0
14008110,23:26:36,23:26:36,4696,24,,,,5700.82,0
14008110,23:27:29,23:27:29,4697,25,,,,6101.6,0
14008110,23:28:06,23:28:06,4698,26,,,,6404.46,0
14008110,23:28:38,23:28:38,4699,27,,,,6681.08,0
14008110,23:30:07,23:30:07,5032,28,,,,7532.03,0
14008110,23:30:45,23:30:45,5033,29,,,,7897.13,0
14008110,23:31:05,23:31:05,5034,30,,,,8088.72,0
14008110,23:31:25,23:31:25,5035,31,,,,8283.28,0
14008110,23:32:11,23:32:11,5036,32,,,,8838.6,0
14008110,23:32:43,23:32:43,6898,33,,,,9125.13,0
14008110,23:33:20,23:33:20,1816,34,,,,9423.04,0
14008110,23:34:04,23:34:04,1817,35,,,,9753.05,0
14008110,23:34:21,23:34:21,1818,36,,,,9892.04,0
14008110,23:34:42,23:34:42,1819,37,,,,10043.13,0
14008110,23:35:04,23:35:04,1820,38,,,,10246.01,0
14008110,23:36:19,23:36:19,996,39,,,,10567.71,0
14008110,23:36:40,23:36:40,9495,40,,,,10756.41,0
14008110,23:37:04,23:37:04,6900,41,,,,10959.19,0
14008110,23:37:53,23:37:53,10749,42,,,,11374.41,0
14008110,23:38:49,23:38:49,792,43,,,,11902.95,0
14008110,23:39:25,23:39:25,793,44,,,,12348.8,0
14008110,23:40:00,23:40:00,94,45,,,,12711.89,
14008110,23:41:41,23:41:41,95,46,,,,13790.95,0
14008110,23:42:29,23:42:29,96,47,,,,14253.77,0
14008110,23:43:32,23:43:32,97,48,,,,14785.13,0
14008110,23:44:34,23:44:34,98,49,,,,15378.52,0
14008110,23:46:00,23:46:00,9952,50,,1,,16067.87,
14230100,15:23:00,15:23:00,9498,1,,,1,0,
14230100,15:26:00,15:26:00,109,2,,,,814.54,
14230100,15:26:42,15:26:42,9617,3,,,,1066.7,0
14230100,15:27:53,15:27:53,111,4,,,,1411.58,0
14230100,15:29:23,15:29:23,4673,5,,,,1842.61,0
14230100,15:30:02,15:30:02,4674,6,,,,1975.68,0
14230100,15:30:52,15:30:52,4675,7,,,,2151.94,0
14230100,15:31:40,15:31:40,4676,8,,,,2344.51,0
14230100,15:32:22,15:32:22,4677,9,,,,2512.41,0
14230100,15:33:23,15:33:23,4678,10,,,,2784.72,0
14230100,15:34:00,15:34:00,1987,11,,,,2917.18,
14230100,15:34:23,15:34:23,4679,12,,,,3060.26,0
14230100,15:34:51,15:34:51,4680,13,,,,3226.28,0
14230100,15:35:48,15:35:48,4681,14,,,,3546.49,0
14230100,15:36:12,15:36:12,1979,15,,,,3735.68,0
14230100,15:36:42,15:36:42,1980,16,,,,3997.3,0
14230100,15:37:11,15:37:11,1981,17,,,,4198.71,0
14230100,15:37:56,15:37:56,1982,18,,,,4513.13,0
14230100,15:38:39,15:38:39,4691,19,,,,4764.9,0
14230100,15:39:21,15:39:21,4692,20,,,,5061.77,0
14230100,15:40:13,15:40:13,4693,21,,,,5276.05,0
14230100,15:40:38,15:40:38,8680,22,,,,5416.94,0
14230100,15:40:57,15:40:57,4695,23,,,,5554.89,0
14230100,15:41:22,15:41:22,4696,24,,,,5700.82,0
14230100,15:42:32,15:42:32,4697,25,,,,6101.6,0
14230100,15:43:21,15:43:21,4698,26,,,,6404.46,0
14230100,15:44:03,15:44:03,4699,27,,,,6681.08,0
14230100,15:46:00,15:46:00,5032,28,,,,7532.03,0
14230100,15:46:50,15:46:50,5033,29,,,,7897.13,0
14230100,15:47:16,15:47:16,5034,30,,,,8088.72,0
14230100,15:47:42,15:47:42,5035,31,,,,8283.28,0
14230100,15:48:43,15:48:43,5036,32,,,,8838.6,0
14230100,15:49:25,15:49:25,6898,33,,,,9125.13,0
14230100,15:50:13,15:50:13,1816,34,,,,9423.04,0
14230100,15:51:12,15:51:12,1817,35,,,,9753.05,0
14230100,15:51:34,15:51:34,1818,36,,,,9892.04,0
14230100,15:52:02,15:52:02,1819,37,,,,10043.13,0
14230100,15:52:31,15:52:31,1820,38,,,,10246.01,0
14230100,15:54:10,15:54:10,996,39,,,,10567.71,0
14230100,15:54:36,15:54:36,9495,40,,,,10756.41,0
14230100,15:55:08,15:55:08,6900,41,,,,10959.19,0
14230100,15:56:14,15:56:14,10749,42,,,,11374.41,0
14230100,15:57:27,15:57:27,792,43,,,,11902.95,0
14230100,15:58:14,15:58:14,793,44,,,,12348.8,0
14230100,15:59:00,15:59:00,94,45,,,,12711.89,
14230100,16:00:07,16:00:07,95,46,,,,13790.95,0
14230100,16:00:39,16:00:39,96,47,,,,14253.77,0
14230100,16:01:21,16:01:21,97,48,,,,14785.13,0
14230100,16:02:02,16:02:02,98,49,,,,15378.52,0
14230100,16:03:00,16:03:00,9952,50,,1,,16067.87,
14434010,10:10:00,10:10:00,9498,1,,,1,0,
14434010,10:11:00,10:11:00,109,2,,,,814.54,
14434010,10:11:21,10:11:21,9617,3,,,,1066.7,0
14434010,10:11:56,10:11:56,111,4,,,,1411.58,0
14434010,10:12:41,10:12:41,4673,5,,,,1842.61,0
14434010,10:13:01,10:13:01,4674,6,,,,1975.68,0
14434010,10:13:26,10:13:26,4675,7,,,,2151.94,0
14434010,10:13:50,10:13:50,4676,8,,,,2344.51,0
14434010,10:14:11,10:14:11,4677,9,,,,2512.41,0
14434010,10:14:41,10:14:41,4678,10,,,,2784.72,0
14434010,10:15:00,10:15:00,1987,11,,,,2917.18,
14434010,10:15:19,10:15:19,4679,12,,,,3060.26,0
14434010,10:15:43,10:15:43,4680,13,,,,3226.28,0
14434010,10:16:31,10:16:31,4681,14,,,,3546.49,0
14434010,10:16:51,10:16:51,1979,15,,,,3735.68,0
14434010,10:17:16,10:17:16,1980,16,,,,3997.3,0
14434010,10:17:40,10:17:40,1981,17,,,,4198.71,0
14434010,10:18:18,10:18:18,1982,18,,,,4513.13,0
14434010,10:18:55,10:18:55,4691,19,,,,4764.9,0
14434010,10:19:30,10:19:30,4692,20,,,,5061.77,0
14434010,10:20:13,10:20:13,4693,21,,,,5276.05,0
14434010,10:20:35,10:20:35,8680,22,,,,5416.94,0
14434010,10:20:50,10:20:50,4695,23,,,,5554.89,0
14434010,10:21:11,10:21:11,4696,24,,,,5700.82,0
14434010,10:22:10,10:22:10,4697,25,,,,6101.6,0
14434010,10:22:51,10:22:51,4698,26,,,,6404.46,0
14434010,10:23:26,10:23:26,4699,27,,,,6681.08,0
14434010,10:25:05,10:25:05,5032,28,,,,7532.03,0
14434010,10:25:47,10:25:47,5033,29,,,,7897.13,0
14434010,10:26:08,10:26:08,5034,30,,,,8088.72,0
14434010,10:26:31,10:26:31,5035,31,,,,8283.28,0
14434010,10:27:21,10:27:21,5036,32,,,,8838.6,0
14434010,10:27:57,10:27:57,6898,33,,,,9125.13,0
14434010,10:28:37,10:28:37,1816,34,,,,9423.04,0
14434010,10:29:27,10:29:27,1817,35,,,,9753.05,0
14434010,10:29:45,10:29:45,1818,36,,,,9892.04,0
14434010,10:30:09,10:30:09,1819,37,,,,10043.13,0
14434010,10:30:33,10:30:33,1820,38,,,,10246.01,0
14434010,10:31:56,10:31:56,996,39,,,,10567.71,0
14434010,10:32:18,10:32:18,9495,40,,,,10756.41,0
14434010,10:32:45,10:32:45,6900,41,,,,10959.19,0
14434010,10:33:40,10:33:40,10749,42,,,,11374.41,0
14434010,10:34:42,10:34:42,792,43,,,,11902.95,0
14434010,10:35:21,10:35:21,793,44,,,,12348.8,0
14434010,10:36:00,10:36:00,94,45,,,,12711.89,
14434010,10:37:58,10:37:58,95,46,,,,13790.95,0
14434010,10:38:53,10:38:53,96,47,,,,14253.77,0
14434010,10:40:07,10:40:07,97,48,,,,14785.13,0
14434010,10:41:20,10:41:20,98,49,,,,15378.52,0
14434010,10:43:00,10:43:00,9952,50,,1,,16067.87,
14434080,10:10:00,10:10:00,9498,1,,,1,0,
14434080,10:11:00,10:11:00,109,2,,,,814.54,
14434080,10:11:21,10:11:21,9617,3,,,,1066.7,0
14434080,10:11:56,10:11:56,111,4,,,,1411.58,0
14434080,10:12:41,10:12:41,4673,5,,,,1842.61,0
14434080,10:13:01,10:13:01,4674,6,,,,1975.68,0
14434080,10:13:26,10:13:26,4675,7,,,,2151.94,0
14434080,10:13:50,10:13:50,4676,8,,,,2344.51,0
14434080,10:14:11,10:14:11,4677,9,,,,2512.41,0
14434080,10:14:41,10:14:41,4678,10,,,,2784.72,0
14434080,10:15:00,10:15:00,1987,11,,,,2917.18,
14434080,10:15:19,10:15:19,4679,12,,,,3060.26,0
14434080,10:15:43,10:15:43,4680,13,,,,3226.28,0
14434080,10:16:31,10:16:31,4681,14,,,,3546.49,0
14434080,10:16:51,10:16:51,1979,15,,,,3735.68,0
14434080,10:17:16,10:17:16,1980,16,,,,3997.3,0
14434080,10:17:40,10:17:40,1981,17,,,,4198.71,0
14434080,10:18:18,10:18:18,1982,18,,,,4513.13,0
14434080,10:18:55,10:18:55,4691,19,,,,4764.9,0
14434080,10:19:30,10:19:30,4692,20,,,,5061.77,0
14434080,10:20:13,10:20:13,4693,21,,,,5276.05,0
14434080,10:20:35,10:20:35,8680,22,,,,5416.94,0
14434080,10:20:50,10:20:50,4695,23,,,,5554.89,0
14434080,10:21:11,10:21:11,4696,24,,,,5700.82,0
14434080,10:22:10,10:22:10,4697,25,,,,6101.6,0
14434080,10:22:51,10:22:51,4698,26,,,,6404.46,0
14434080,10:23:26,10:23:26,4699,27,,,,6681.08,0
14434080,10:25:05,10:25:05,5032,28,,,,7532.03,0
14434080,10:25:47,10:25:47,5033,29,,,,7897.13,0
14434080,10:26:08,10:26:08,5034,30,,,,8088.72,0
14434080,10:26:31,10:26:31,5035,31,,,,8283.28,0
14434080,10:27:21,10:27:21,5036,32,,,,8838.6,0
14434080,10:27:57,10:27:57,6898,33,,,,9125.13,0
14434080,10:28:37,10:28:37,1816,34,,,,9423.04,0
14434080,10:29:27,10:29:27,1817,35,,,,9753.05,0
14434080,10:29:45,10:29:45,1818,36,,,,9892.04,0
14434080,10:30:09,10:30:09,1819,37,,,,10043.13,0
14434080,10:30:33,10:30:33,1820,38,,,,10246.01,0
14434080,10:31:56,10:31:56,996,39,,,,10567.71,0
14434080,10:32:18,10:32:18,9495,40,,,,10756.41,0
14434080,10:32:45,10:32:45,6900,41,,,,10959.19,0
14434080,10:33:40,10:33:40,10749,42,,,,11374.41,0
14434080,10:34:42,10:34:42,792,43,,,,11902.95,0
14434080,10:35:21,10:35:21,793,44,,,,12348.8,0
14434080,10:36:00,10:36:00,94,45,,,,12711.89,
14434080,10:37:58,10:37:58,95,46,,,,13790.95,0
14434080,10:38:53,10:38:53,96,47,,,,14253.77,0
14434080,10:40:07,10:40:07,97,48,,,,14785.13,0
14434080,10:41:20,10:41:20,98,49,,,,15378.52,0
14434080,10:43:00,10:43:00,9952,50,,1,,16067.87,
14434090,10:10:00,10:10:00,9498,1,,,1,0,
14434090,10:11:00,10:11:00,109,2,,,,814.54,
14434090,10:11:21,10:11:21,9617,3,,,,1066.7,0
14434090,10:11:56,10:11:56,111,4,,,,1411.58,0
14434090,10:12:41,10:12:41,4673,5,,,,1842.61,0
14434090,10:13:01,10:13:01,4674,6,,,,1975.68,0
14434090,10:13:26,10:13:26,4675,7,,,,2151.94,0
14434090,10:13:50,10:13:50,4676,8,,,,2344.51,0
14434090,10:14:11,10:14:11,4677,9,,,,2512.41,0
14434090,10:14:41,10:14:41,4678,10,,,,2784.72,0
14434090,10:15:00,10:15:00,1987,11,,,,2917.18,
14434090,10:15:19,10:15:19,4679,12,,,,3060.26,0
14434090,10:15:43,10:15:43,4680,13,,,,3226.28,0
14434090,10:16:31,10:16:31,4681,14,,,,3546.49,0
14434090,10:16:51,10:16:51,1979,15,,,,3735.68,0
14434090,10:17:16,10:17:16,1980,16,,,,3997.3,0
14434090,10:17:40,10:17:40,1981,17,,,,4198.71,0
14434090,10:18:18,10:18:18,1982,18,,,,4513.13,0
14434090,10:18:55,10:18:55,4691,19,,,,4764.9,0
14434090,10:19:30,10:19:30,4692,20,,,,5061.77,0
14434090,10:20:13,10:20:13,4693,21,,,,5276.05,0
14434090,10:20:35,10:20:35,8680,22,,,,5416.94,0
14434090,10:20:50,10:20:50,4695,23,,,,5554.89,0
14434090,10:21:11,10:21:11,4696,24,,,,5700.82,0
14434090,10:22:10,10:22:10,4697,25,,,,6101.6,0
14434090,10:22:51,10:22:51,4698,26,,,,6404.46,0
14434090,10:23:26,10:23:26,4699,27,,,,6681.08,0
14434090,10:25:05,10:25:05,5032,28,,,,7532.03,0
14434090,10:25:47,10:25:47,5033,29,,,,7897.13,0
14434090,10:26:08,10:26:08,5034,30,,,,8088.72,0
14434090,10:26:31,10:26:31,5035,31,,,,8283.28,0
14434090,10:27:21,10:27:21,5036,32,,,,8838.6,0
14434090,10:27:57,10:27:57,6898,33,,,,9125.13,0
14434090,10:28:37,10:28:37,1816,34,,,,9423.04,0
14434090,10:29:27,10:29:27,1817,35,,,,9753.05,0
14434090,10:29:45,10:29:45,1818,36,,,,9892.04,0
14434090,10:30:09,10:30:09,1819,37,,,,10043.13,0
14434090,10:30:33,10:30:33,1820,38,,,,10246.01,0
14434090,10:31:56,10:31:56,996,39,,,,10567.71,0
14434090,10:32:18,10:32:18,9495,40,,,,10756.41,0
14434090,10:32:45,10:32:45,6900,41,,,,10959.19,0
14434090,10:33:40,10:33:40,10749,42,,,,11374.41,0
14434090,10:34:42,10:34:42,792,43,,,,11902.95,0
14434090,10:35:21,10:35:21,793,44,,,,12348.8,0
14434090,10:36:00,10:36:00,94,45,,,,12711.89,
14434090,10:37:58,10:37:58,95,46,,,,13790.95,0
14434090,10:38:53,10:38:53,96,47,,,,14253.77,0
14434090,10:40:07,10:40:07,97,48,,,,14785.13,0
14434090,10:41:20,10:41:20,98,49,,,,15378.52,0
14434090,10:43:00,10:43:00,9952,50,,1,,16067.87,
14572100,07:21:00,07:21:00,9498,1,,,1,0,
14572100,07:24:00,07:24:00,109,2,,,,814.54,
14572100,07:24:31,07:24:31,9617,3,,,,1066.7,0
14572100,07:25:25,07:25:25,111,4,,,,1411.58,0
14572100,07:26:32,07:26:32,4673,5,,,,1842.61,0
14572100,07:27:01,07:27:01,4674,6,,,,1975.68,0
14572100,07:27:39,07:27:39,4675,7,,,,2151.94,0
14572100,07:28:15,07:28:15,4676,8,,,,2344.51,0
14572100,07:28:46,07:28:46,4677,9,,,,2512.41,0
14572100,07:29:32,07:29:32,4678,10,,,,2784.72,0
14572100,07:30:00,07:30:00,1987,11,,,,2917.18,
14572100,07:30:24,07:30:24,4679,12,,,,3060.26,0
14572100,07:30:54,07:30:54,4680,13,,,,3226.28,0
14572100,07:31:53,07:31:53,4681,14,,,,3546.49,0
14572100,07:32:17,07:32:17,1979,15,,,,3735.68,0
14572100,07:32:49,07:32:49,1980,16,,,,3997.3,0
14572100,07:33:18,07:33:18,1981,17,,,,4198.71,0
14572100,07:34:05,07:34:05,1982,18,,,,4513.13,0
14572100,07:34:51,07:34:51,4691,19,,,,4764.9,0
14572100,07:35:34,07:35:34,4692,20,,,,5061.77,0
14572100,07:36:28,07:36:28,4693,21,,,,5276.05,0
14572100,07:36:54,07:36:54,8680,22,,,,5416.94,0
14572100,07:37:14,07:37:14,4695,23,,,,5554.89,0
14572100,07:37:40,07:37:40,4696,24,,,,5700.82,0
14572100,07:38:53,07:38:53,4697,25,,,,6101.6,0
14572100,07:39:43,07:39:43,4698,26,,,,6404.46,0
14572100,07:40:27,07:40:27,4699,27,,,,6681.08,0
14572100,07:42:29,07:42:29,5032,28,,,,7532.03,0
14572100,07:43:21,07:43:21,5033,29,,,,7897.13,0
14572100,07:43:47,07:43:47,5034,30,,,,8088.72,0
14572100,07:44:15,07:44:15,5035,31,,,,8283.28,0
14572100,07:45:18,07:45:18,5036,32,,,,8838.6,0
14572100,07:46:02,07:46:02,6898,33,,,,9125.13,0
14572100,07:46:52,07:46:52,1816,34,,,,9423.04,0
14572100,07:47:53,07:47:53,1817,35,,,,9753.05,0
14572100,07:48:16,07:48:16,1818,36,,,,9892.04,0
14572100,07:48:45,07:48:45,1819,37,,,,10043.13,0
14572100,07:49:15,07:49:15,1820,38,,,,10246.01,0
14572100,07:50:58,07:50:58,996,39,,,,10567.71,0
14572100,07:51:26,07:51:26,9495,40,,,,10756.41,0
14572100,07:51:59,07:51:59,6900,41,,,,10959.19,0
14572100,07:53:07,07:53:07,10749,42,,,,11374.41,0
14572100,07:54:24,07:54:24,792,43,,,,11902.95,0
14572100,07:55:12,07:55:12,793,44,,,,12348.8,0
14572100,07:56:00,07:56:00,94,45,,,,12711.89,
14572100,07:57:24,07:57:24,95,46,,,,13790.95,0
14572100,07:58:04,07:58:04,96,47,,,,14253.77,0
14572100,07:58:57,07:58:57,97,48,,,,14785.13,0
14572100,07:59:48,07:59:48,98,49,,,,15378.52,0
14572100,08:01:00,08:01:00,9952,50,,1,,16067.87,
14621100,10:53:00,10:53:00,9498,1,,,1,0,
14621100,10:56:00,10:56:00,109,2,,,,814.54,
14621100,10:56:31,10:56:31,9617,3,,,,1066.7,0
14621100,10:57:25,10:57:25,111,4,,,,1411.58,0
14621100,10:58:32,10:58:32,4673,5,,,,1842.61,0
14621100,10:59:01,10:59:01,4674,6,,,,1975.68,0
14621100,10:59:39,10:59:39,4675,7,,,,2151.94,0
14621100,11:00:15,11:00:15,4676,8,,,,2344.51,0
14621100,11:00:46,11:00:46,4677,9,,,,2512.41,0
14621100,11:01:32,11:01:32,4678,10,,,,2784.72,0
14621100,11:02:00,11:02:00,1987,11,,,,2917.18,
14621100,11:02:21,11:02:21,4679,12,,,,3060.26,0
14621100,11:02:47,11:02:47,4680,13,,,,3226.28,0
14621100,11:03:40,11:03:40,4681,14,,,,3546.49,0
14621100,11:04:01,11:04:01,1979,15,,,,3735.68,0
14621100,11:04:29,11:04:29,1980,16,,,,3997.3,0
14621100,11:04:55,11:04:55,1981,17,,,,4198.71,0
14621100,11:05:37,11:05:37,1982,18,,,,4513.13,0
14621100,11:06:17,11:06:17,4691,19,,,,4764.9,0
14621100,11:06:56,11:06:56,4692,20,,,,5061.77,0
14621100,11:07:43,11:07:43,4693,21,,,,5276.05,0
14621100,11:08:06,11:08:06,8680,22,,,,5416.94,0
14621100,11:08:23,11:08:23,4695,23,,,,5554.89,0
14621100,11:08:47,11:08:47,4696,24,,,,5700.82,0
14621100,11:09:51,11:09:51,4697,25,,,,6101.6,0
14621100,11:10:36,11:10:36,4698,26,,,,6404.46,0
14621100,11:11:15,11:11:15,4699,27,,,,6681.08,0
14621100,11:13:03,11:13:03,5032,28,,,,7532.03,0
14621100,11:13:49,11:13:49,5033,29,,,,7897.13,0
14621100,11:14:12,11:14:12,5034,30,,,,8088.72,0
14621100,11:14:37,11:14:37,5035,31,,,,8283.28,0
14621100,11:15:32,11:15:32,5036,32,,,,8838.6,0
14621100,11:16:11,11:16:11,6898,33,,,,9125.13,0
14621100,11:16:55,11:16:55,1816,34,,,,9423.04,0
14621100,11:17:49,11:17:49,1817,35,,,,9753.05,0
14621100,11:18:09,11:18:09,1818,36,,,,9892.04,0
14621100,11:18:36,11:18:36,1819,37,,,,10043.13,0
14621100,11:19:02,11:19:02,1820,38,,,,10246.01,0
14621100,11:20:33,11:20:33,996,39,,,,10567.71,0
14621100,11:20:57,11:20:57,9495,40,,,,10756.41,0
14621100,11:21:27,11:21:27,6900,41,,,,10959.19,0
14621100,11:22:27,11:22:27,10749,42,,,,11374.41,0
14621100,11:23:35,11:23:35,792,43,,,,11902.95,0
14621100,11:24:18,11:24:18,793,44,,,,12348.8,0
14621100,11:25:00,11:25:00,94,45,,,,12711.89,
14621100,11:26:07,11:26:07,95,46,,,,13790.95,0
14621100,11:26:39,11:26:39,96,47,,,,14253.77,0
14621100,11:27:21,11:27:21,97,48,,,,14785.13,0
14621100,11:28:02,11:28:02,98,49,,,,15378.52,0
14621100,11:29:00,11:29:00,9952,50,,1,,16067.87,
15036100,11:23:00,11:23:00,9498,1,,,1,0,
15036100,11:26:00,11:26:00,109,2,,,,814.54,
15036100,11:26:31,11:26:31,9617,3,,,,1066.7,0
15036100,11:27:25,11:27:25,111,4,,,,1411.58,0
15036100,11:28:32,11:28:32,4673,5,,,,1842.61,0
15036100,11:29:01,11:29:01,4674,6,,,,1975.68,0
15036100,11:29:39,11:29:39,4675,7,,,,2151.94,0
15036100,11:30:15,11:30:15,4676,8,,,,2344.51,0
15036100,11:30:46,11:30:46,4677,9,,,,2512.41,0
15036100,11:31:32,11:31:32,4678,10,,,,2784.72,0
15036100,11:32:00,11:32:00,1987,11,,,,2917.18,
15036100,11:32:22,11:32:22,4679,12,,,,3060.26,0
15036100,11:32:49,11:32:49,4680,13,,,,3226.28,0
15036100,11:33:44,11:33:44,4681,14,,,,3546.49,0
15036100,11:34:07,11:34:07,1979,15,,,,3735.68,0
15036100,11:34:36,11:34:36,1980,16,,,,3997.3,0
15036100,11:35:03,11:35:03,1981,17,,,,4198.71,0
15036100,11:35:46,11:35:46,1982,18,,,,4513.13,0
15036100,11:36:28,11:36:28,4691,19,,,,4764.9,0
15036100,11:37:08,11:37:08,4692,20,,,,5061.77,0
15036100,11:37:58,11:37:58,4693,21,,,,5276.05,0
15036100,11:38:22,11:38:22,8680,22,,,,5416.94,0
15036100,11:38:40,11:38:40,4695,23,,,,5554.89,0
15036100,11:39:04,11:39:04,4696,24,,,,5700.82,0
15036100,11:40:12,11:40:12,4697,25,,,,6101.6,0
15036100,11:40:58,11:40:58,4698,26,,,,6404.46,0
15036100,11:41:39,11:41:39,4699,27,,,,6681.08,0
15036100,11:43:31,11:43:31,5032,28,,,,7532.03,0
15036100,11:44:20,11:44:20,5033,29,,,,7897.13,0
15036100,11:44:44,11:44:44,5034,30,,,,8088.72,0
15036100,11:45:09,11:45:09,5035,31,,,,8283.28,0
15036100,11:46:07,11:46:07,5036,32,,,,8838.6,0
15036100,11:46:48,11:46:48,6898,33,,,,9125.13,0
15036100,11:47:34,11:47:34,1816,34,,,,9423.04,0
15036100,11:48:31,11:48:31,1817,35,,,,9753.05,0
15036100,11:48:52,11:48:52,1818,36,,,,9892.04,0
15036100,11:49:19,11:49:19,1819,37,,,,10043.13,0
15036100,11:49:46,11:49:46,1820,38,,,,10246.01,0
15036100,11:51:21,11:51:21,996,39,,,,10567.71,0
15036100,11:51:47,11:51:47,9495,40,,,,10756.41,0
15036100,11:52:17,11:52:17,6900,41,,,,10959.19,0
15036100,11:53:20,11:53:20,10749,42,,,,11374.41,0
15036100,11:54:31,11:54:31,792,43,,,,11902.95,0
15036100,11:55:16,11:55:16,793,44,,,,12348.8,0
15036100,11:56:00,11:56:00,94,45,,,,12711.89,
15036100,11:57:07,11:57:07,95,46,,,,13790.95,0
15036100,11:57:39,11:57:39,96,47,,,,14253.77,0
15036100,11:58:21,11:58:21,97,48,,,,14785.13,0
15036100,11:59:02,11:59:02,98,49,,,,15378.52,0
15036100,12:00:00,12:00:00,9952,50,,1,,16067.87,
15081020,19:13:00,19:13:00,9498,1,,,1,0,
15081020,19:16:00,19:16:00,109,2,,,,814.54,
15081020,19:16:36,19:16:36,9617,3,,,,1066.7,0
15081020,19:17:39,19:17:39,111,4,,,,1411.58,0
15081020,19:18:57,19:18:57,4673,5,,,,1842.61,0
15081020,19:19:32,19:19:32,4674,6,,,,1975.68,0
15081020,19:20:16,19:20:16,4675,7,,,,2151.94,0
15081020,19:20:57,19:20:57,4676,8,,,,2344.51,0
15081020,19:21:34,19:21:34,4677,9,,,,2512.41,0
15081020,19:22:27,19:22:27,4678,10,,,,2784.72,0
15081020,19:23:00,19:23:00,1987,11,,,,2917.18,
15081020,19:23:21,19:23:21,4679,12,,,,3060.26,0
15081020,19:23:47,19:23:47,4680,13,,,,3226.28,0
15081020,19:24:40,19:24:40,4681,14,,,,3546.49,0
15081020,19:25:01,19:25:01,1979,15,,,,3735.68,0
15081020,19:25:29,19:25:29,1980,16,,,,3997.3,0
15081020,19:25:55,19:25:55,1981,17,,,,4198.71,0
15081020,19:26:37,19:26:37,1982,18,,,,4513.13,0
15081020,19:27:17,19:27:17,4691,19,,,,4764.9,0
15081020,19:27:56,19:27:56,4692,20,,,,5061.77,0
15081020,19:28:43,19:28:43,4693,21,,,,5276.05,0
15081020,19:29:06,19:29:06,8680,22,,,,5416.94,0
15081020,19:29:23,19:29:23,4695,23,,,,5554.89,0
15081020,19:29:47,19:29:47,4696,24,,,,5700.82,0
15081020,19:30:51,19:30:51,4697,25,,,,6101.6,0
15081020,19:31:36,19:31:36,4698,26,,,,6404.46,0
15081020,19:32:15,19:32:15,4699,27,,,,6681.08,0
15081020,19:34:03,19:34:03,5032,28,,,,7532.03,0
15081020,19:34:49,19:34:49,5033,29,,,,7897.13,0
15081020,19:35:12,19:35:12,5034,30,,,,8088.72,0
15081020,19:35:37,19:35:37,5035,31,,,,8283.28,0
15081020,19:36:32,19:36:32,5036,32,,,,8838.6,0
15081020,19:37:11,19:37:11,6898,33,,,,9125.13,0
15081020,19:37:55,19:37:55,1816,34,,,,9423.04,0
15081020,19:38:49,19:38:49,1817,35,,,,9753.05,0
15081020,19:39:09,19:39:09,1818,36,,,,9892.04,0
15081020,19:39:36,19:39:36,1819,37,,,,10043.13,0
15081020,19:40:02,19:40:02,1820,38,,,,10246.01,0
15081020,19:41:33,19:41:33,996,39,,,,10567.71,0
15081020,19:41:57,19:41:57,9495,40,,,,10756.41,0
15081020,19:42:27,19:42:27,6900,41,,,,10959.19,0
15081020,19:43:27,19:43:27,10749,42,,,,11374.41,0
15081020,19:44:35,19:44:35,792,43,,,,11902.95,0
15081020,19:45:18,19:45:18,793,44,,,,12348.8,0
15081020,19:46:00,19:46:00,94,45,,,,12711.89,
15081020,19:47:07,19:47:07,95,46,,,,13790.95,0
15081020,19:47:39,19:47:39,96,47,,,,14253.77,0
15081020,19:48:21,19:48:21,97,48,,,,14785.13,0
15081020,19:49:02,19:49:02,98,49,,,,15378.52,0
15081020,19:50:00,19:50:00,9952,50,,1,,16067.87,
15081030,19:13:00,19:13:00,9498,1,,,1,0,
15081030,19:16:00,19:16:00,109,2,,,,814.54,
15081030,19:16:36,19:16:36,9617,3,,,,1066.7,0
15081030,19:17:39,19:17:39,111,4,,,,1411.58,0
15081030,19:18:57,19:18:57,4673,5,,,,1842.61,0
15081030,19:19:32,19:19:32,4674,6,,,,1975.68,0
15081030,19:20:16,19:20:16,4675,7,,,,2151.94,0
15081030,19:20:57,19:20:57,4676,8,,,,2344.51,0
15081030,19:21:34,19:21:34,4677,9,,,,2512.41,0
15081030,19:22:27,19:22:27,4678,10,,,,2784.72,0
15081030,19:23:00,19:23:00,1987,11,,,,2917.18,
15081030,19:23:21,19:23:21,4679,12,,,,3060.26,0
15081030,19:23:47,19:23:47,4680,13,,,,3226.28,0
15081030,19:24:40,19:24:40,4681,14,,,,3546.49,0
15081030,19:25:01,19:25:01,1979,15,,,,3735.68,0
15081030,19:25:29,19:25:29,1980,16,,,,3997.3,0
15081030,19:25:55,19:25:55,1981,17,,,,4198.71,0
15081030,19:26:37,19:26:37,1982,18,,,,4513.13,0
15081030,19:27:17,19:27:17,4691,19,,,,4764.9,0
15081030,19:27:56,19:27:56,4692,20,,,,5061.77,0
15081030,19:28:43,19:28:43,4693,21,,,,5276.05,0
15081030,19:29:06,19:29:06,8680,22,,,,5416.94,0
15081030,19:29:23,19:29:23,4695,23,,,,5554.89,0
15081030,19:29:47,19:29:47,4696,24,,,,5700.82,0
15081030,19:30:51,19:30:51,4697,25,,,,6101.6,0
15081030,19:31:36,19:31:36,4698,26,,,,6404.46,0
15081030,19:32:15,19:32:15,4699,27,,,,6681.08,0
15081030,19:34:03,19:34:03,5032,28,,,,7532.03,0
15081030,19:34:49,19:34:49,5033,29,,,,7897.13,0
15081030,19:35:12,19:35:12,5034,30,,,,8088.72,0
15081030,19:35:37,19:35:37,5035,31,,,,8283.28,0
15081030,19:36:32,19:36:32,5036,32,,,,8838.6,0
15081030,19:37:11,19:37:11,6898,33,,,,9125.13,0
15081030,19:37:55,19:37:55,1816,34,,,,9423.04,0
15081030,19:38:49,19:38:49,1817,35,,,,9753.05,0
15081030,19:39:09,19:39:09,1818,36,,,,9892.04,0
15081030,19:39:36,19:39:36,1819,37,,,,10043.13,0
15081030,19:40:02,19:40:02,1820,38,,,,10246.01,0
15081030,19:41:33,19:41:33,996,39,,,,10567.71,0
15081030,19:41:57,19:41:57,9495,40,,,,10756.41,0
15081030,19:42:27,19:42:27,6900,41,,,,10959.19,0
15081030,19:43:27,19:43:27,10749,42,,,,11374.41,0
15081030,19:44:35,19:44:35,792,43,,,,11902.95,0
15081030,19:45:18,19:45:18,793,44,,,,12348.8,0
15081030,19:46:00,19:46:00,94,45,,,,12711.89,
15081030,19:47:07,19:47:07,95,46,,,,13790.95,0
15081030,19:47:39,19:47:39,96,47,,,,14253.77,0
15081030,19:48:21,19:48:21,97,48,,,,14785.13,0
15081030,19:49:02,19:49:02,98,49,,,,15378.52,0
15081030,19:50:00,19:50:00,9952,50,,1,,16067.87,
15081040,19:13:00,19:13:00,9498,1,,,1,0,
15081040,19:16:00,19:16:00,109,2,,,,814.54,
15081040,19:16:36,19:16:36,9617,3,,,,1066.7,0
15081040,19:17:39,19:17:39,111,4,,,,1411.58,0
15081040,19:18:57,19:18:57,4673,5,,,,1842.61,0
15081040,19:19:32,19:19:32,4674,6,,,,1975.68,0
15081040,19:20:16,19:20:16,4675,7,,,,2151.94,0
15081040,19:20:57,19:20:57,4676,8,,,,2344.51,0
15081040,19:21:34,19:21:34,4677,9,,,,2512.41,0
15081040,19:22:27,19:22:27,4678,10,,,,2784.72,0
15081040,19:23:00,19:23:00,1987,11,,,,2917.18,
15081040,19:23:21,19:23:21,4679,12,,,,3060.26,0
15081040,19:23:47,19:23:47,4680,13,,,,3226.28,0
15081040,19:24:40,19:24:40,4681,14,,,,3546.49,0
15081040,19:25:01,19:25:01,1979,15,,,,3735.68,0
15081040,19:25:29,19:25:29,1980,16,,,,3997.3,0
15081040,19:25:55,19:25:55,1981,17,,,,4198.71,0
15081040,19:26:37,19:26:37,1982,18,,,,4513.13,0
15081040,19:27:17,19:27:17,4691,19,,,,4764.9,0
15081040,19:27:56,19:27:56,4692,20,,,,5061.77,0
15081040,19:28:43,19:28:43,4693,21,,,,5276.05,0
15081040,19:29:06,19:29:06,8680,22,,,,5416.94,0
15081040,19:29:23,19:29:23,4695,23,,,,5554.89,0
15081040,19:29:47,19:29:47,4696,24,,,,5700.82,0
15081040,19:30:51,19:30:51,4697,25,,,,6101.6,0
15081040,19:31:36,19:31:36,4698,26,,,,6404.46,0
15081040,19:32:15,19:32:15,4699,27,,,,6681.08,0
15081040,19:34:03,19:34:03,5032,28,,,,7532.03,0
15081040,19:34:49,19:34:49,5033,29,,,,7897.13,0
15081040,19:35:12,19:35:12,5034,30,,,,8088.72,0
15081040,19:35:37,19:35:37,5035,31,,,,8283.28,0
15081040,19:36:32,19:36:32,5036,32,,,,8838.6,0
15081040,19:37:11,19:37:11,6898,33,,,,9125.13,0
15081040,19:37:55,19:37:55,1816,34,,,,9423.04,0
15081040,19:38:49,19:38:49,1817,35,,,,9753.05,0
15081040,19:39:09,19:39:09,1818,36,,,,9892.04,0
15081040,19:39:36,19:39:36,1819,37,,,,10043.13,0
15081040,19:40:02,19:40:02,1820,38,,,,10246.01,0
15081040,19:41:33,19:41:33,996,39,,,,10567.71,0
15081040,19:41:57,19:41:57,9495,40,,,,10756.41,0
15081040,19:42:27,19:42:27,6900,41,,,,10959.19,0
15081040,19:43:27,19:43:27,10749,42,,,,11374.41,0
15081040,19:44:35,19:44:35,792,43,,,,11902.95,0
15081040,19:45:18,19:45:18,793,44,,,,12348.8,0
15081040,19:46:00,19:46:00,94,45,,,,12711.89,
15081040,19:47:07,19:47:07,95,46,,,,13790.95,0
15081040,19:47:39,19:47:39,96,47,,,,14253.77,0
15081040,19:48:21,19:48:21,97,48,,,,14785.13,0
15081040,19:49:02,19:49:02,98,49,,,,15378.52,0
15081040,19:50:00,19:50:00,9952,50,,1,,16067.87,
15081050,19:13:00,19:13:00,9498,1,,,1,0,
15081050,19:16:00,19:16:00,109,2,,,,814.54,
15081050,19:16:36,19:16:36,9617,3,,,,1066.7,0
15081050,19:17:39,19:17:39,111,4,,,,1411.58,0
15081050,19:18:57,19:18:57,4673,5,,,,1842.61,0
15081050,19:19:32,19:19:32,4674,6,,,,1975.68,0
15081050,19:20:16,19:20:16,4675,7,,,,2151.94,0
15081050,19:20:57,19:20:57,4676,8,,,,2344.51,0
15081050,19:21:34,19:21:34,4677,9,,,,2512.41,0
15081050,19:22:27,19:22:27,4678,10,,,,2784.72,0
15081050,19:23:00,19:23:00,1987,11,,,,2917.18,
15081050,19:23:21,19:23:21,4679,12,,,,3060.26,0
15081050,19:23:47,19:23:47,4680,13,,,,3226.28,0
15081050,19:24:40,19:24:40,4681,14,,,,3546.49,0
15081050,19:25:01,19:25:01,1979,15,,,,3735.68,0
15081050,19:25:29,19:25:29,1980,16,,,,3997.3,0
15081050,19:25:55,19:25:55,1981,17,,,,4198.71,0
15081050,19:26:37,19:26:37,1982,18,,,,4513.13,0
15081050,19:27:17,19:27:17,4691,19,,,,4764.9,0
15081050,19:27:56,19:27:56,4692,20,,,,5061.77,0
15081050,19:28:43,19:28:43,4693,21,,,,5276.05,0
15081050,19:29:06,19:29:06,8680,22,,,,5416.94,0
15081050,19:29:23,19:29:23,4695,23,,,,5554.89,0
15081050,19:29:47,19:29:47,4696,24,,,,5700.82,0
15081050,19:30:51,19:30:51,4697,25,,,,6101.6,0
15081050,19:31:36,19:31:36,4698,26,,,,6404.46,0
15081050,19:32:15,19:32:15,4699,27,,,,6681.08,0
15081050,19:34:03,19:34:03,5032,28,,,,7532.03,0
15081050,19:34:49,19:34:49,5033,29,,,,7897.13,0
15081050,19:35:12,19:35:12,5034,30,,,,8088.72,0
15081050,19:35:37,19:35:37,5035,31,,,,8283.28,0
15081050,19:36:32,19:36:32,5036,32,,,,8838.6,0
15081050,19:37:11,19:37:11,6898,33,,,,9125.13,0
15081050,19:37:55,19:37:55,1816,34,,,,9423.04,0
15081050,19:38:49,19:38:49,1817,35,,,,9753.05,0
15081050,19:39:09,19:39:09,1818,36,,,,9892.04,0
15081050,19:39:36,19:39:36,1819,37,,,,10043.13,0
15081050,19:40:02,19:40:02,1820,38,,,,10246.01,0
15081050,19:41:33,19:41:33,996,39,,,,10567.71,0
15081050,19:41:57,19:41:57,9495,40,,,,10756.41,0
15081050,19:42:27,19:42:27,6900,41,,,,10959.19,0
15081050,19:43:27,19:43:27,10749,42,,,,11374.41,0
15081050,19:44:35,19:44:35,792,43,,,,11902.95,0
15081050,19:45:18,19:45:18,793,44,,,,12348.8,0
15081050,19:46:00,19:46:00,94,45,,,,12711.89,
15081050,19:47:07,19:47:07,95,46,,,,13790.95,0
15081050,19:47:39,19:47:39,96,47,,,,14253.77,0
15081050,19:48:21,19:48:21,97,48,,,,14785.13,0
15081050,19:49:02,19:49:02,98,49,,,,15378.52,0
15081050,19:50:00,19:50:00,9952,50,,1,,16067.87,
15081060,19:13:00,19:13:00,9498,1,,,1,0,
15081060,19:16:00,19:16:00,109,2,,,,814.54,
15081060,19:16:36,19:16:36,9617,3,,,,1066.7,0
15081060,19:17:39,19:17:39,111,4,,,,1411.58,0
15081060,19:18:57,19:18:57,4673,5,,,,1842.61,0
15081060,19:19:32,19:19:32,4674,6,,,,1975.68,0
15081060,19:20:16,19:20:16,4675,7,,,,2151.94,0
15081060,19:20:57,19:20:57,4676,8,,,,2344.51,0
15081060,19:21:34,19:21:34,4677,9,,,,2512.41,0
15081060,19:22:27,19:22:27,4678,10,,,,2784.72,0
15081060,19:23:00,19:23:00,1987,11,,,,2917.18,
15081060,19:23:21,19:23:21,4679,12,,,,3060.26,0
15081060,19:23:47,19:23:47,4680,13,,,,3226.28,0
15081060,19:24:40,19:24:40,4681,14,,,,3546.49,0
15081060,19:25:01,19:25:01,1979,15,,,,3735.68,0
15081060,19:25:29,19:25:29,1980,16,,,,3997.3,0
15081060,19:25:55,19:25:55,1981,17,,,,4198.71,0
15081060,19:26:37,19:26:37,1982,18,,,,4513.13,0
15081060,19:27:17,19:27:17,4691,19,,,,4764.9,0
15081060,19:27:56,19:27:56,4692,20,,,,5061.77,0
15081060,19:28:43,19:28:43,4693,21,,,,5276.05,0
15081060,19:29:06,19:29:06,8680,22,,,,5416.94,0
15081060,19:29:23,19:29:23,4695,23,,,,5554.89,0
15081060,19:29:47,19:29:47,4696,24,,,,5700.82,0
15081060,19:30:51,19:30:51,4697,25,,,,6101.6,0
15081060,19:31:36,19:31:36,4698,26,,,,6404.46,0
15081060,19:32:15,19:32:15,4699,27,,,,6681.08,0
15081060,19:34:03,19:34:03,5032,28,,,,7532.03,0
15081060,19:34:49,19:34:49,5033,29,,,,7897.13,0
15081060,19:35:12,19:35:12,5034,30,,,,8088.72,0
15081060,19:35:37,19:35:37,5035,31,,,,8283.28,0
15081060,19:36:32,19:36:32,5036,32,,,,8838.6,0
15081060,19:37:11,19:37:11,6898,33,,,,9125.13,0
15081060,19:37:55,19:37:55,1816,34,,,,9423.04,0
15081060,19:38:49,19:38:49,1817,35,,,,9753.05,0
15081060,19:39:09,19:39:09,1818,36,,,,9892.04,0
15081060,19:39:36,19:39:36,1819,37,,,,10043.13,0
15081060,19:40:02,19:40:02,1820,38,,,,10246.01,0
15081060,19:41:33,19:41:33,996,39,,,,10567.71,0
15081060,19:41:57,19:41:57,9495,40,,,,10756.41,0
15081060,19:42:27,19:42:27,6900,41,,,,10959.19,0
15081060,19:43:27,19:43:27,10749,42,,,,11374.41,0
15081060,19:44:35,19:44:35,792,43,,,,11902.95,0
15081060,19:45:18,19:45:18,793,44,,,,12348.8,0
15081060,19:46:00,19:46:00,94,45,,,,12711.89,
15081060,19:47:07,19:47:07,95,46,,,,13790.95,0
15081060,19:47:39,19:47:39,96,47,,,,14253.77,0
15081060,19:48:21,19:48:21,97,48,,,,14785.13,0
15081060,19:49:02,19:49:02,98,49,,,,15378.52,0
15081060,19:50:00,19:50:00,9952,50,,1,,16067.87,
15314020,22:43:00,22:43:00,9498,1,,,1,0,
15314020,22:46:00,22:46:00,109,2,,,,814.54,
15314020,22:46:26,22:46:26,9617,3,,,,1066.7,0
15314020,22:47:10,22:47:10,111,4,,,,1411.58,0
15314020,22:48:06,22:48:06,4673,5,,,,1842.61,0
15314020,22:48:31,22:48:31,4674,6,,,,1975.68,0
15314020,22:49:02,22:49:02,4675,7,,,,2151.94,0
15314020,22:49:32,22:49:32,4676,8,,,,2344.51,0
15314020,22:49:59,22:49:59,4677,9,,,,2512.41,0
15314020,22:50:36,22:50:36,4678,10,,,,2784.72,0
15314020,22:51:00,22:51:00,1987,11,,,,2917.18,
15314020,22:51:19,22:51:19,4679,12,,,,3060.26,0
15314020,22:51:43,22:51:43,4680,13,,,,3226.28,0
15314020,22:52:31,22:52:31,4681,14,,,,3546.49,0
15314020,22:52:51,22:52:51,1979,15,,,,3735.68,0
15314020,22:53:16,22:53:16,1980,16,,,,3997.3,0
15314020,22:53:40,22:53:40,1981,17,,,,4198.71,0
15314020,22:54:18,22:54:18,1982,18,,,,4513.13,0
15314020,22:54:55,22:54:55,4691,19,,,,4764.9,0
15314020,22:55:30,22:55:30,4692,20,,,,5061.77,0
15314020,22:56:13,22:56:13,4693,21,,,,5276.05,0
15314020,22:56:35,22:56:35,8680,22,,,,5416.94,0
15314020,22:56:50,22:56:50,4695,23,,,,5554.89,0
15314020,22:57:11,22:57:11,4696,24,,,,5700.82,0
15314020,22:58:10,22:58:10,4697,25,,,,6101.6,0
15314020,22:58:51,22:58:51,4698,26,,,,6404.46,0
15314020,22:59:26,22:59:26,4699,27,,,,6681.08,0
15314020,23:01:05,23:01:05,5032,28,,,,7532.03,0
15314020,23:01:47,23:01:47,5033,29,,,,7897.13,0
15314020,23:02:08,23:02:08,5034,30,,,,8088.72,0
15314020,23:02:31,23:02:31,5035,31,,,,8283.28,0
15314020,23:03:21,23:03:21,5036,32,,,,8838.6,0
15314020,23:03:57,23:03:57,6898,33,,,,9125.13,0
15314020,23:04:37,23:04:37,1816,34,,,,9423.04,0
15314020,23:05:27,23:05:27,1817,35,,,,9753.05,0
15314020,23:05:45,23:05:45,1818,36,,,,9892.04,0
15314020,23:06:09,23:06:09,1819,37,,,,10043.13,0
15314020,23:06:33,23:06:33,1820,38,,,,10246.01,0
15314020,23:07:56,23:07:56,996,39,,,,10567.71,0
15314020,23:08:18,23:08:18,9495,40,,,,10756.41,0
15314020,23:08:45,23:08:45,6900,41,,,,10959.19,0
15314020,23:09:40,23:09:40,10749,42,,,,11374.41,0
15314020,23:10:42,23:10:42,792,43,,,,11902.95,0
15314020,23:11:21,23:11:21,793,44,,,,12348.8,0
15314020,23:12:00,23:12:00,94,45,,,,12711.89,
15314020,23:13:07,23:13:07,95,46,,,,13790.95,0
15314020,23:13:39,23:13:39,96,47,,,,14253.77,0
15314020,23:14:21,23:14:21,97,48,,,,14785.13,0
15314020,23:15:02,23:15:02,98,49,,,,15378.52,0
15314020,23:16:00,23:16:00,9952,50,,1,,16067.87,
15314030,22:43:00,22:43:00,9498,1,,,1,0,
15314030,22:46:00,22:46:00,109,2,,,,814.54,
15314030,22:46:26,22:46:26,9617,3,,,,1066.7,0
15314030,22:47:10,22:47:10,111,4,,,,1411.58,0
15314030,22:48:06,22:48:06,4673,5,,,,1842.61,0
15314030,22:48:31,22:48:31,4674,6,,,,1975.68,0
15314030,22:49:02,22:49:02,4675,7,,,,2151.94,0
15314030,22:49:32,22:49:32,4676,8,,,,2344.51,0
15314030,22:49:59,22:49:59,4677,9,,,,2512.41,0
15314030,22:50:36,22:50:36,4678,10,,,,2784.72,0
15314030,22:51:00,22:51:00,1987,11,,,,2917.18,
15314030,22:51:19,22:51:19,4679,12,,,,3060.26,0
15314030,22:51:43,22:51:43,4680,13,,,,3226.28,0
15314030,22:52:31,22:52:31,4681,14,,,,3546.49,0
15314030,22:52:51,22:52:51,1979,15,,,,3735.68,0
15314030,22:53:16,22:53:16,1980,16,,,,3997.3,0
15314030,22:53:40,22:53:40,1981,17,,,,4198.71,0
15314030,22:54:18,22:54:18,1982,18,,,,4513.13,0
15314030,22:54:55,22:54:55,4691,19,,,,4764.9,0
15314030,22:55:30,22:55:30,4692,20,,,,5061.77,0
15314030,22:56:13,22:56:13,4693,21,,,,5276.05,0
15314030,22:56:35,22:56:35,8680,22,,,,5416.94,0
15314030,22:56:50,22:56:50,4695,23,,,,5554.89,0
15314030,22:57:11,22:57:11,4696,24,,,,5700.82,0
15314030,22:58:10,22:58:10,4697,25,,,,6101.6,0
15314030,22:58:51,22:58:51,4698,26,,,,6404.46,0
15314030,22:59:26,22:59:26,4699,27,,,,6681.08,0
15314030,23:01:05,23:01:05,5032,28,,,,7532.03,0
15314030,23:01:47,23:01:47,5033,29,,,,7897.13,0
15314030,23:02:08,23:02:08,5034,30,,,,8088.72,0
15314030,23:02:31,23:02:31,5035,31,,,,8283.28,0
15314030,23:03:21,23:03:21,5036,32,,,,8838.6,0
15314030,23:03:57,23:03:57,6898,33,,,,9125.13,0
15314030,23:04:37,23:04:37,1816,34,,,,9423.04,0
15314030,23:05:27,23:05:27,1817,35,,,,9753.05,0
15314030,23:05:45,23:05:45,1818,36,,,,9892.04,0
15314030,23:06:09,23:06:09,1819,37,,,,10043.13,0
15314030,23:06:33,23:06:33,1820,38,,,,10246.01,0
15314030,23:07:56,23:07:56,996,39,,,,10567.71,0
15314030,23:08:18,23:08:18,9495,40,,,,10756.41,0
15314030,23:08:45,23:08:45,6900,41,,,,10959.19,0
15314030,23:09:40,23:09:40,10749,42,,,,11374.41,0
15314030,23:10:42,23:10:42,792,43,,,,11902.95,0
15314030,23:11:21,23:11:21,793,44,,,,12348.8,0
15314030,23:12:00,23:12:00,94,45,,,,12711.89,
15314030,23:13:07,23:13:07,95,46,,,,13790.95,0
15314030,23:13:39,23:13:39,96,47,,,,14253.77,0
15314030,23:14:21,23:14:21,97,48,,,,14785.13,0
15314030,23:15:02,23:15:02,98,49,,,,15378.52,0
15314030,23:16:00,23:16:00,9952,50,,1,,16067.87,
15314040,22:43:00,22:43:00,9498,1,,,1,0,
15314040,22:46:00,22:46:00,109,2,,,,814.54,
15314040,22:46:26,22:46:26,9617,3,,,,1066.7,0
15314040,22:47:10,22:47:10,111,4,,,,1411.58,0
15314040,22:48:06,22:48:06,4673,5,,,,1842.61,0
15314040,22:48:31,22:48:31,4674,6,,,,1975.68,0
15314040,22:49:02,22:49:02,4675,7,,,,2151.94,0
15314040,22:49:32,22:49:32,4676,8,,,,2344.51,0
15314040,22:49:59,22:49:59,4677,9,,,,2512.41,0
15314040,22:50:36,22:50:36,4678,10,,,,2784.72,0
15314040,22:51:00,22:51:00,1987,11,,,,2917.18,
15314040,22:51:19,22:51:19,4679,12,,,,3060.26,0
15314040,22:51:43,22:51:43,4680,13,,,,3226.28,0
15314040,22:52:31,22:52:31,4681,14,,,,3546.49,0
15314040,22:52:51,22:52:51,1979,15,,,,3735.68,0
15314040,22:53:16,22:53:16,1980,16,,,,3997.3,0
15314040,22:53:40,22:53:40,1981,17,,,,4198.71,0
15314040,22:54:18,22:54:18,1982,18,,,,4513.13,0
15314040,22:54:55,22:54:55,4691,19,,,,4764.9,0
15314040,22:55:30,22:55:30,4692,20,,,,5061.77,0
15314040,22:56:13,22:56:13,4693,21,,,,5276.05,0
15314040,22:56:35,22:56:35,8680,22,,,,5416.94,0
15314040,22:56:50,22:56:50,4695,23,,,,5554.89,0
15314040,22:57:11,22:57:11,4696,24,,,,5700.82,0
15314040,22:58:10,22:58:10,4697,25,,,,6101.6,0
15314040,22:58:51,22:58:51,4698,26,,,,6404.46,0
15314040,22:59:26,22:59:26,4699,27,,,,6681.08,0
15314040,23:01:05,23:01:05,5032,28,,,,7532.03,0
15314040,23:01:47,23:01:47,5033,29,,,,7897.13,0
15314040,23:02:08,23:02:08,5034,30,,,,8088.72,0
15314040,23:02:31,23:02:31,5035,31,,,,8283.28,0
15314040,23:03:21,23:03:21,5036,32,,,,8838.6,0
15314040,23:03:57,23:03:57,6898,33,,,,9125.13,0
15314040,23:04:37,23:04:37,1816,34,,,,9423.04,0
15314040,23:05:27,23:05:27,1817,35,,,,9753.05,0
15314040,23:05:45,23:05:45,1818,36,,,,9892.04,0
15314040,23:06:09,23:06:09,1819,37,,,,10043.13,0
15314040,23:06:33,23:06:33,1820,38,,,,10246.01,0
15314040,23:07:56,23:07:56,996,39,,,,10567.71,0
15314040,23:08:18,23:08:18,9495,40,,,,10756.41,0
15314040,23:08:45,23:08:45,6900,41,,,,10959.19,0
15314040,23:09:40,23:09:40,10749,42,,,,11374.41,0
15314040,23:10:42,23:10:42,792,43,,,,11902.95,0
15314040,23:11:21,23:11:21,793,44,,,,12348.8,0
15314040,23:12:00,23:12:00,94,45,,,,12711.89,
15314040,23:13:07,23:13:07,95,46,,,,13790.95,0
15314040,23:13:39,23:13:39,96,47,,,,14253.77,0
15314040,23:14:21,23:14:21,97,48,,,,14785.13,0
15314040,23:15:02,23:15:02,98,49,,,,15378.52,0
15314040,23:16:00,23:16:00,9952,50,,1,,16067.87,
15314050,22:43:00,22:43:00,9498,1,,,1,0,
15314050,22:46:00,22:46:00,109,2,,,,814.54,
15314050,22:46:26,22:46:26,9617,3,,,,1066.7,0
15314050,22:47:10,22:47:10,111,4,,,,1411.58,0
15314050,22:48:06,22:48:06,4673,5,,,,1842.61,0
15314050,22:48:31,22:48:31,4674,6,,,,1975.68,0
15314050,22:49:02,22:49:02,4675,7,,,,2151.94,0
15314050,22:49:32,22:49:32,4676,8,,,,2344.51,0
15314050,22:49:59,22:49:59,4677,9,,,,2512.41,0
15314050,22:50:36,22:50:36,4678,10,,,,2784.72,0
15314050,22:51:00,22:51:00,1987,11,,,,2917.18,
15314050,22:51:19,22:51:19,4679,12,,,,3060.26,0
15314050,22:51:43,22:51:43,4680,13,,,,3226.28,0
15314050,22:52:31,22:52:31,4681,14,,,,3546.49,0
15314050,22:52:51,22:52:51,1979,15,,,,3735.68,0
15314050,22:53:16,22:53:16,1980,16,,,,3997.3,0
15314050,22:53:40,22:53:40,1981,17,,,,4198.71,0
15314050,22:54:18,22:54:18,1982,18,,,,4513.13,0
15314050,22:54:55,22:54:55,4691,19,,,,4764.9,0
15314050,22:55:30,22:55:30,4692,20,,,,5061.77,0
15314050,22:56:13,22:56:13,4693,21,,,,5276.05,0
15314050,22:56:35,22:56:35,8680,22,,,,5416.94,0
15314050,22:56:50,22:56:50,4695,23,,,,5554.89,0
15314050,22:57:11,22:57:11,4696,24,,,,5700.82,0
15314050,22:58:10,22:58:10,4697,25,,,,6101.6,0
15314050,22:58:51,22:58:51,4698,26,,,,6404.46,0
15314050,22:59:26,22:59:26,4699,27,,,,6681.08,0
15314050,23:01:05,23:01:05,5032,28,,,,7532.03,0
15314050,23:01:47,23:01:47,5033,29,,,,7897.13,0
15314050,23:02:08,23:02:08,5034,30,,,,8088.72,0
15314050,23:02:31,23:02:31,5035,31,,,,8283.28,0
15314050,23:03:21,23:03:21,5036,32,,,,8838.6,0
15314050,23:03:57,23:03:57,6898,33,,,,9125.13,0
15314050,23:04:37,23:04:37,1816,34,,,,9423.04,0
15314050,23:05:27,23:05:27,1817,35,,,,9753.05,0
15314050,23:05:45,23:05:45,1818,36,,,,9892.04,0
15314050,23:06:09,23:06:09,1819,37,,,,10043.13,0
15314050,23:06:33,23:06:33,1820,38,,,,10246.01,0
15314050,23:07:56,23:07:56,996,39,,,,10567.71,0
15314050,23:08:18,23:08:18,9495,40,,,,10756.41,0
15314050,23:08:45,23:08:45,6900,41,,,,10959.19,0
15314050,23:09:40,23:09:40,10749,42,,,,11374.41,0
15314050,23:10:42,23:10:42,792,43,,,,11902.95,0
15314050,23:11:21,23:11:21,793,44,,,,12348.8,0
15314050,23:12:00,23:12:00,94,45,,,,12711.89,
15314050,23:13:07,23:13:07,95,46,,,,13790.95,0
15314050,23:13:39,23:13:39,96,47,,,,14253.77,0
15314050,23:14:21,23:14:21,97,48,,,,14785.13,0
15314050,23:15:02,23:15:02,98,49,,,,15378.52,0
15314050,23:16:00,23:16:00,9952,50,,1,,16067.87,
15314060,22:43:00,22:43:00,9498,1,,,1,0,
15314060,22:46:00,22:46:00,109,2,,,,814.54,
15314060,22:46:26,22:46:26,9617,3,,,,1066.7,0
15314060,22:47:10,22:47:10,111,4,,,,1411.58,0
15314060,22:48:06,22:48:06,4673,5,,,,1842.61,0
15314060,22:48:31,22:48:31,4674,6,,,,1975.68,0
15314060,22:49:02,22:49:02,4675,7,,,,2151.94,0
15314060,22:49:32,22:49:32,4676,8,,,,2344.51,0
15314060,22:49:59,22:49:59,4677,9,,,,2512.41,0
15314060,22:50:36,22:50:36,4678,10,,,,2784.72,0
15314060,22:51:00,22:51:00,1987,11,,,,2917.18,
15314060,22:51:19,22:51:19,4679,12,,,,3060.26,0
15314060,22:51:43,22:51:43,4680,13,,,,3226.28,0
15314060,22:52:31,22:52:31,4681,14,,,,3546.49,0
15314060,22:52:51,22:52:51,1979,15,,,,3735.68,0
15314060,22:53:16,22:53:16,1980,16,,,,3997.3,0
15314060,22:53:40,22:53:40,1981,17,,,,4198.71,0
15314060,22:54:18,22:54:18,1982,18,,,,4513.13,0
15314060,22:54:55,22:54:55,4691,19,,,,4764.9,0
15314060,22:55:30,22:55:30,4692,20,,,,5061.77,0
15314060,22:56:13,22:56:13,4693,21,,,,5276.05,0
15314060,22:56:35,22:56:35,8680,22,,,,5416.94,0
15314060,22:56:50,22:56:50,4695,23,,,,5554.89,0
15314060,22:57:11,22:57:11,4696,24,,,,5700.82,0
15314060,22:58:10,22:58:10,4697,25,,,,6101.6,0
15314060,22:58:51,22:58:51,4698,26,,,,6404.46,0
15314060,22:59:26,22:59:26,4699,27,,,,6681.08,0
15314060,23:01:05,23:01:05,5032,28,,,,7532.03,0
15314060,23:01:47,23:01:47,5033,29,,,,7897.13,0
15314060,23:02:08,23:02:08,5034,30,,,,8088.72,0
15314060,23:02:31,23:02:31,5035,31,,,,8283.28,0
15314060,23:03:21,23:03:21,5036,32,,,,8838.6,0
15314060,23:03:57,23:03:57,6898,33,,,,9125.13,0
15314060,23:04:37,23:04:37,1816,34,,,,9423.04,0
15314060,23:05:27,23:05:27,1817,35,,,,9753.05,0
15314060,23:05:45,23:05:45,1818,36,,,,9892.04,0
15314060,23:06:09,23:06:09,1819,37,,,,10043.13,0
15314060,23:06:33,23:06:33,1820,38,,,,10246.01,0
15314060,23:07:56,23:07:56,996,39,,,,10567.71,0
15314060,23:08:18,23:08:18,9495,40,,,,10756.41,0
15314060,23:08:45,23:08:45,6900,41,,,,10959.19,0
15314060,23:09:40,23:09:40,10749,42,,,,11374.41,0
15314060,23:10:42,23:10:42,792,43,,,,11902.95,0
15314060,23:11:21,23:11:21,793,44,,,,12348.8,0
15314060,23:12:00,23:12:00,94,45,,,,12711.89,
15314060,23:13:07,23:13:07,95,46,,,,13790.95,0
15314060,23:13:39,23:13:39,96,47,,,,14253.77,0
15314060,23:14:21,23:14:21,97,48,,,,14785.13,0
15314060,23:15:02,23:15:02,98,49,,,,15378.52,0
15314060,23:16:00,23:16:00,9952,50,,1,,16067.87,
15379020,13:53:00,13:53:00,9498,1,,,1,0,
15379020,13:56:00,13:56:00,109,2,,,,814.54,
15379020,13:56:31,13:56:31,9617,3,,,,1066.7,0
15379020,13:57:25,13:57:25,111,4,,,,1411.58,0
15379020,13:58:32,13:58:32,4673,5,,,,1842.61,0
15379020,13:59:01,13:59:01,4674,6,,,,1975.68,0
15379020,13:59:39,13:59:39,4675,7,,,,2151.94,0
15379020,14:00:15,14:00:15,4676,8,,,,2344.51,0
15379020,14:00:46,14:00:46,4677,9,,,,2512.41,0
15379020,14:01:32,14:01:32,4678,10,,,,2784.72,0
15379020,14:02:00,14:02:00,1987,11,,,,2917.18,
15379020,14:02:22,14:02:22,4679,12,,,,3060.26,0
15379020,14:02:49,14:02:49,4680,13,,,,3226.28,0
15379020,14:03:44,14:03:44,4681,14,,,,3546.49,0
15379020,14:04:07,14:04:07,1979,15,,,,3735.68,0
15379020,14:04:36,14:04:36,1980,16,,,,3997.3,0
15379020,14:05:03,14:05:03,1981,17,,,,4198.71,0
15379020,14:05:46,14:05:46,1982,18,,,,4513.13,0
15379020,14:06:28,14:06:28,4691,19,,,,4764.9,0
15379020,14:07:08,14:07:08,4692,20,,,,5061.77,0
15379020,14:07:58,14:07:58,4693,21,,,,5276.05,0
15379020,14:08:22,14:08:22,8680,22,,,,5416.94,0
15379020,14:08:40,14:08:40,4695,23,,,,5554.89,0
15379020,14:09:04,14:09:04,4696,24,,,,5700.82,0
15379020,14:10:12,14:10:12,4697,25,,,,6101.6,0
15379020,14:10:58,14:10:58,4698,26,,,,6404.46,0
15379020,14:11:39,14:11:39,4699,27,,,,6681.08,0
15379020,14:13:31,14:13:31,5032,28,,,,7532.03,0
15379020,14:14:20,14:14:20,5033,29,,,,7897.13,0
15379020,14:14:44,14:14:44,5034,30,,,,8088.72,0
15379020,14:15:09,14:15:09,5035,31,,,,8283.28,0
15379020,14:16:07,14:16:07,5036,32,,,,8838.6,0
15379020,14:16:48,14:16:48,6898,33,,,,9125.13,0
15379020,14:17:34,14:17:34,1816,34,,,,9423.04,0
15379020,14:18:31,14:18:31,1817,35,,,,9753.05,0
15379020,14:18:52,14:18:52,1818,36,,,,9892.04,0
15379020,14:19:19,14:19:19,1819,37,,,,10043.13,0
15379020,14:19:46,14:19:46,1820,38,,,,10246.01,0
15379020,14:21:21,14:21:21,996,39,,,,10567.71,0
15379020,14:21:47,14:21:47,9495,40,,,,10756.41,0
15379020,14:22:17,14:22:17,6900,41,,,,10959.19,0
15379020,14:23:20,14:23:20,10749,42,,,,11374.41,0
15379020,14:24:31,14:24:31,792,43,,,,11902.95,0
15379020,14:25:16,14:25:16,793,44,,,,12348.8,0
15379020,14:26:00,14:26:00,94,45,,,,12711.89,
15379020,14:27:07,14:27:07,95,46,,,,13790.95,0
15379020,14:27:39,14:27:39,96,47,,,,14253.77,0
15379020,14:28:21,14:28:21,97,48,,,,14785.13,0
15379020,14:29:02,14:29:02,98,49,,,,15378.52,0
15379020,14:30:00,14:30:00,9952,50,,1,,16067.87,
15379030,13:53:00,13:53:00,9498,1,,,1,0,
15379030,13:56:00,13:56:00,109,2,,,,814.54,
15379030,13:56:31,13:56:31,9617,3,,,,1066.7,0
15379030,13:57:25,13:57:25,111,4,,,,1411.58,0
15379030,13:58:32,13:58:32,4673,5,,,,1842.61,0
15379030,13:59:01,13:59:01,4674,6,,,,1975.68,0
15379030,13:59:39,13:59:39,4675,7,,,,2151.94,0
15379030,14:00:15,14:00:15,4676,8,,,,2344.51,0
15379030,14:00:46,14:00:46,4677,9,,,,2512.41,0
15379030,14:01:32,14:01:32,4678,10,,,,2784.72,0
15379030,14:02:00,14:02:00,1987,11,,,,2917.18,
15379030,14:02:22,14:02:22,4679,12,,,,3060.26,0
15379030,14:02:49,14:02:49,4680,13,,,,3226.28,0
15379030,14:03:44,14:03:44,4681,14,,,,3546.49,0
15379030,14:04:07,14:04:07,1979,15,,,,3735.68,0
15379030,14:04:36,14:04:36,1980,16,,,,3997.3,0
15379030,14:05:03,14:05:03,1981,17,,,,4198.71,0
15379030,14:05:46,14:05:46,1982,18,,,,4513.13,0
15379030,14:06:28,14:06:28,4691,19,,,,4764.9,0
15379030,14:07:08,14:07:08,4692,20,,,,5061.77,0
15379030,14:07:58,14:07:58,4693,21,,,,5276.05,0
15379030,14:08:22,14:08:22,8680,22,,,,5416.94,0
15379030,14:08:40,14:08:40,4695,23,,,,5554.89,0
15379030,14:09:04,14:09:04,4696,24,,,,5700.82,0
15379030,14:10:12,14:10:12,4697,25,,,,6101.6,0
15379030,14:10:58,14:10:58,4698,26,,,,6404.46,0
15379030,14:11:39,14:11:39,4699,27,,,,6681.08,0
15379030,14:13:31,14:13:31,5032,28,,,,7532.03,0
15379030,14:14:20,14:14:20,5033,29,,,,7897.13,0
15379030,14:14:44,14:14:44,5034,30,,,,8088.72,0
15379030,14:15:09,14:15:09,5035,31,,,,8283.28,0
15379030,14:16:07,14:16:07,5036,32,,,,8838.6,0
15379030,14:16:48,14:16:48,6898,33,,,,9125.13,0
15379030,14:17:34,14:17:34,1816,34,,,,9423.04,0
15379030,14:18:31,14:18:31,1817,35,,,,9753.05,0
15379030,14:18:52,14:18:52,1818,36,,,,9892.04,0
15379030,14:19:19,14:19:19,1819,37,,,,10043.13,0
15379030,14:19:46,14:19:46,1820,38,,,,10246.01,0
15379030,14:21:21,14:21:21,996,39,,,,10567.71,0
15379030,14:21:47,14:21:47,9495,40,,,,10756.41,0
15379030,14:22:17,14:22:17,6900,41,,,,10959.19,0
15379030,14:23:20,14:23:20,10749,42,,,,11374.41,0
15379030,14:24:31,14:24:31,792,43,,,,11902.95,0
15379030,14:25:16,14:25:16,793,44,,,,12348.8,0
15379030,14:26:00,14:26:00,94,45,,,,12711.89,
15379030,14:27:07,14:27:07,95,46,,,,13790.95,0
15379030,14:27:39,14:27:39,96,47,,,,14253.77,0
15379030,14:28:21,14:28:21,97,48,,,,14785.13,0
15379030,14:29:02,14:29:02,98,49,,,,15378.52,0
15379030,14:30:00,14:30:00,9952,50,,1,,16067.87,
15379040,13:53:00,13:53:00,9498,1,,,1,0,
15379040,13:56:00,13:56:00,109,2,,,,814.54,
15379040,13:56:31,13:56:31,9617,3,,,,1066.7,0
15379040,13:57:25,13:57:25,111,4,,,,1411.58,0
15379040,13:58:32,13:58:32,4673,5,,,,1842.61,0
15379040,13:59:01,13:59:01,4674,6,,,,1975.68,0
15379040,13:59:39,13:59:39,4675,7,,,,2151.94,0
15379040,14:00:15,14:00:15,4676,8,,,,2344.51,0
15379040,14:00:46,14:00:46,4677,9,,,,2512.41,0
15379040,14:01:32,14:01:32,4678,10,,,,2784.72,0
15379040,14:02:00,14:02:00,1987,11,,,,2917.18,
15379040,14:02:22,14:02:22,4679,12,,,,3060.26,0
15379040,14:02:49,14:02:49,4680,13,,,,3226.28,0
15379040,14:03:44,14:03:44,4681,14,,,,3546.49,0
15379040,14:04:07,14:04:07,1979,15,,,,3735.68,0
15379040,14:04:36,14:04:36,1980,16,,,,3997.3,0
15379040,14:05:03,14:05:03,1981,17,,,,4198.71,0
15379040,14:05:46,14:05:46,1982,18,,,,4513.13,0
15379040,14:06:28,14:06:28,4691,19,,,,4764.9,0
15379040,14:07:08,14:07:08,4692,20,,,,5061.77,0
15379040,14:07:58,14:07:58,4693,21,,,,5276.05,0
15379040,14:08:22,14:08:22,8680,22,,,,5416.94,0
15379040,14:08:40,14:08:40,4695,23,,,,5554.89,0
15379040,14:09:04,14:09:04,4696,24,,,,5700.82,0
15379040,14:10:12,14:10:12,4697,25,,,,6101.6,0
15379040,14:10:58,14:10:58,4698,26,,,,6404.46,0
15379040,14:11:39,14:11:39,4699,27,,,,6681.08,0
15379040,14:13:31,14:13:31,5032,28,,,,7532.03,0
15379040,14:14:20,14:14:20,5033,29,,,,7897.13,0
15379040,14:14:44,14:14:44,5034,30,,,,8088.72,0
15379040,14:15:09,14:15:09,5035,31,,,,8283.28,0
15379040,14:16:07,14:16:07,5036,32,,,,8838.6,0
15379040,14:16:48,14:16:48,6898,33,,,,9125.13,0
15379040,14:17:34,14:17:34,1816,34,,,,9423.04,0
15379040,14:18:31,14:18:31,1817,35,,,,9753.05,0
15379040,14:18:52,14:18:52,1818,36,,,,9892.04,0
15379040,14:19:19,14:19:19,1819,37,,,,10043.13,0
15379040,14:19:46,14:19:46,1820,38,,,,10246.01,0
15379040,14:21:21,14:21:21,996,39,,,,10567.71,0
15379040,14:21:47,14:21:47,9495,40,,,,10756.41,0
15379040,14:22:17,14:22:17,6900,41,,,,10959.19,0
15379040,14:23:20,14:23:20,10749,42,,,,11374.41,0
15379040,14:24:31,14:24:31,792,43,,,,11902.95,0
15379040,14:25:16,14:25:16,793,44,,,,12348.8,0
15379040,14:26:00,14:26:00,94,45,,,,12711.89,
15379040,14:27:07,14:27:07,95,46,,,,13790.95,0
15379040,14:27:39,14:27:39,96,47,,,,14253.77,0
15379040,14:28:21,14:28:21,97,48,,,,14785.13,0
15379040,14:29:02,14:29:02,98,49,,,,15378.52,0
15379040,14:30:00,14:30:00,9952,50,,1,,16067.87,
15379050,13:53:00,13:53:00,9498,1,,,1,0,
15379050,13:56:00,13:56:00,109,2,,,,814.54,
15379050,13:56:31,13:56:31,9617,3,,,,1066.7,0
15379050,13:57:25,13:57:25,111,4,,,,1411.58,0
15379050,13:58:32,13:58:32,4673,5,,,,1842.61,0
15379050,13:59:01,13:59:01,4674,6,,,,1975.68,0
15379050,13:59:39,13:59:39,4675,7,,,,2151.94,0
15379050,14:00:15,14:00:15,4676,8,,,,2344.51,0
15379050,14:00:46,14:00:46,4677,9,,,,2512.41,0
15379050,14:01:32,14:01:32,4678,10,,,,2784.72,0
15379050,14:02:00,14:02:00,1987,11,,,,2917.18,
15379050,14:02:22,14:02:22,4679,12,,,,3060.26,0
15379050,14:02:49,14:02:49,4680,13,,,,3226.28,0
15379050,14:03:44,14:03:44,4681,14,,,,3546.49,0
15379050,14:04:07,14:04:07,1979,15,,,,3735.68,0
15379050,14:04:36,14:04:36,1980,16,,,,3997.3,0
15379050,14:05:03,14:05:03,1981,17,,,,4198.71,0
15379050,14:05:46,14:05:46,1982,18,,,,4513.13,0
15379050,14:06:28,14:06:28,4691,19,,,,4764.9,0
15379050,14:07:08,14:07:08,4692,20,,,,5061.77,0
15379050,14:07:58,14:07:58,4693,21,,,,5276.05,0
15379050,14:08:22,14:08:22,8680,22,,,,5416.94,0
15379050,14:08:40,14:08:40,4695,23,,,,5554.89,0
15379050,14:09:04,14:09:04,4696,24,,,,5700.82,0
15379050,14:10:12,14:10:12,4697,25,,,,6101.6,0
15379050,14:10:58,14:10:58,4698,26,,,,6404.46,0
15379050,14:11:39,14:11:39,4699,27,,,,6681.08,0
15379050,14:13:31,14:13:31,5032,28,,,,7532.03,0
15379050,14:14:20,14:14:20,5033,29,,,,7897.13,0
15379050,14:14:44,14:14:44,5034,30,,,,8088.72,0
15379050,14:15:09,14:15:09,5035,31,,,,8283.28,0
15379050,14:16:07,14:16:07,5036,32,,,,8838.6,0
15379050,14:16:48,14:16:48,6898,33,,,,9125.13,0
15379050,14:17:34,14:17:34,1816,34,,,,9423.04,0
15379050,14:18:31,14:18:31,1817,35,,,,9753.05,0
15379050,14:18:52,14:18:52,1818,36,,,,9892.04,0
15379050,14:19:19,14:19:19,1819,37,,,,10043.13,0
15379050,14:19:46,14:19:46,1820,38,,,,10246.01,0
15379050,14:21:21,14:21:21,996,39,,,,10567.71,0
15379050,14:21:47,14:21:47,9495,40,,,,10756.41,0
15379050,14:22:17,14:22:17,6900,41,,,,10959.19,0
15379050,14:23:20,14:23:20,10749,42,,,,11374.41,0
15379050,14:24:31,14:24:31,792,43,,,,11902.95,0
15379050,14:25:16,14:25:16,793,44,,,,12348.8,0
15379050,14:26:00,14:26:00,94,45,,,,12711.89,
15379050,14:27:07,14:27:07,95,46,,,,13790.95,0
15379050,14:27:39,14:27:39,96,47,,,,14253.77,0
15379050,14:28:21,14:28:21,97,48,,,,14785.13,0
15379050,14:29:02,14:29:02,98,49,,,,15378.52,0
15379050,14:30:00,14:30:00,9952,50,,1,,16067.87,
15379060,13:53:00,13:53:00,9498,1,,,1,0,
15379060,13:56:00,13:56:00,109,2,,,,814.54,
15379060,13:56:31,13:56:31,9617,3,,,,1066.7,0
15379060,13:57:25,13:57:25,111,4,,,,1411.58,0
15379060,13:58:32,13:58:32,4673,5,,,,1842.61,0
15379060,13:59:01,13:59:01,4674,6,,,,1975.68,0
15379060,13:59:39,13:59:39,4675,7,,,,2151.94,0
15379060,14:00:15,14:00:15,4676,8,,,,2344.51,0
15379060,14:00:46,14:00:46,4677,9,,,,2512.41,0
15379060,14:01:32,14:01:32,4678,10,,,,2784.72,0
15379060,14:02:00,14:02:00,1987,11,,,,2917.18,
15379060,14:02:22,14:02:22,4679,12,,,,3060.26,0
15379060,14:02:49,14:02:49,4680,13,,,,3226.28,0
15379060,14:03:44,14:03:44,4681,14,,,,3546.49,0
15379060,14:04:07,14:04:07,1979,15,,,,3735.68,0
15379060,14:04:36,14:04:36,1980,16,,,,3997.3,0
15379060,14:05:03,14:05:03,1981,17,,,,4198.71,0
15379060,14:05:46,14:05:46,1982,18,,,,4513.13,0
15379060,14:06:28,14:06:28,4691,19,,,,4764.9,0
15379060,14:07:08,14:07:08,4692,20,,,,5061.77,0
15379060,14:07:58,14:07:58,4693,21,,,,5276.05,0
15379060,14:08:22,14:08:22,8680,22,,,,5416.94,0
15379060,14:08:40,14:08:40,4695,23,,,,5554.89,0
15379060,14:09:04,14:09:04,4696,24,,,,5700.82,0
15379060,14:10:12,14:10:12,4697,25,,,,6101.6,0
15379060,14:10:58,14:10:58,4698,26,,,,6404.46,0
15379060,14:11:39,14:11:39,4699,27,,,,6681.08,0
15379060,14:13:31,14:13:31,5032,28,,,,7532.03,0
15379060,14:14:20,14:14:20,5033,29,,,,7897.13,0
15379060,14:14:44,14:14:44,5034,30,,,,8088.72,0
15379060,14:15:09,14:15:09,5035,31,,,,8283.28,0
15379060,14:16:07,14:16:07,5036,32,,,,8838.6,0
15379060,14:16:48,14:16:48,6898,33,,,,9125.13,0
15379060,14:17:34,14:17:34,1816,34,,,,9423.04,0
15379060,14:18:31,14:18:31,1817,35,,,,9753.05,0
15379060,14:18:52,14:18:52,1818,36,,,,9892.04,0
15379060,14:19:19,14:19:19,1819,37,,,,10043.13,0
15379060,14:19:46,14:19:46,1820,38,,,,10246.01,0
15379060,14:21:21,14:21:21,996,39,,,,10567.71,0
15379060,14:21:47,14:21:47,9495,40,,,,10756.41,0
15379060,14:22:17,14:22:17,6900,41,,,,10959.19,0
15379060,14:23:20,14:23:20,10749,42,,,,11374.41,0
15379060,14:24:31,14:24:31,792,43,,,,11902.95,0
15379060,14:25:16,14:25:16,793,44,,,,12348.8,0
15379060,14:26:00,14:26:00,94,45,,,,12711.89,
15379060,14:27:07,14:27:07,95,46,,,,13790.95,0
15379060,14:27:39,14:27:39,96,47,,,,14253.77,0
15379060,14:28:21,14:28:21,97,48,,,,14785.13,0
15379060,14:29:02,14:29:02,98,49,,,,15378.52,0
15379060,14:30:00,14:30:00,9952,50,,1,,16067.87,
15414010,08:10:00,08:10:00,9498,1,,,1,0,
15414010,08:11:00,08:11:00,109,2,,,,814.54,
15414010,08:11:21,08:11:21,9617,3,,,,1066.7,0
15414010,08:11:56,08:11:56,111,4,,,,1411.58,0
15414010,08:12:41,08:12:41,4673,5,,,,1842.61,0
15414010,08:13:01,08:13:01,4674,6,,,,1975.68,0
15414010,08:13:26,08:13:26,4675,7,,,,2151.94,0
15414010,08:13:50,08:13:50,4676,8,,,,2344.51,0
15414010,08:14:11,08:14:11,4677,9,,,,2512.41,0
15414010,08:14:41,08:14:41,4678,10,,,,2784.72,0
15414010,08:15:00,08:15:00,1987,11,,,,2917.18,
15414010,08:15:19,08:15:19,4679,12,,,,3060.26,0
15414010,08:15:43,08:15:43,4680,13,,,,3226.28,0
15414010,08:16:31,08:16:31,4681,14,,,,3546.49,0
15414010,08:16:51,08:16:51,1979,15,,,,3735.68,0
15414010,08:17:16,08:17:16,1980,16,,,,3997.3,0
15414010,08:17:40,08:17:40,1981,17,,,,4198.71,0
15414010,08:18:18,08:18:18,1982,18,,,,4513.13,0
15414010,08:18:55,08:18:55,4691,19,,,,4764.9,0
15414010,08:19:30,08:19:30,4692,20,,,,5061.77,0
15414010,08:20:13,08:20:13,4693,21,,,,5276.05,0
15414010,08:20:35,08:20:35,8680,22,,,,5416.94,0
15414010,08:20:50,08:20:50,4695,23,,,,5554.89,0
15414010,08:21:11,08:21:11,4696,24,,,,5700.82,0
15414010,08:22:10,08:22:10,4697,25,,,,6101.6,0
15414010,08:22:51,08:22:51,4698,26,,,,6404.46,0
15414010,08:23:26,08:23:26,4699,27,,,,6681.08,0
15414010,08:25:05,08:25:05,5032,28,,,,7532.03,0
15414010,08:25:47,08:25:47,5033,29,,,,7897.13,0
15414010,08:26:08,08:26:08,5034,30,,,,8088.72,0
15414010,08:26:31,08:26:31,5035,31,,,,8283.28,0
15414010,08:27:21,08:27:21,5036,32,,,,8838.6,0
15414010,08:27:57,08:27:57,6898,33,,,,9125.13,0
15414010,08:28:37,08:28:37,1816,34,,,,9423.04,0
15414010,08:29:27,08:29:27,1817,35,,,,9753.05,0
15414010,08:29:45,08:29:45,1818,36,,,,9892.04,0
15414010,08:30:09,08:30:09,1819,37,,,,10043.13,0
15414010,08:30:33,08:30:33,1820,38,,,,10246.01,0
15414010,08:31:56,08:31:56,996,39,,,,10567.71,0
15414010,08:32:18,08:32:18,9495,40,,,,10756.41,0
15414010,08:32:45,08:32:45,6900,41,,,,10959.19,0
15414010,08:33:40,08:33:40,10749,42,,,,11374.41,0
15414010,08:34:42,08:34:42,792,43,,,,11902.95,0
15414010,08:35:21,08:35:21,793,44,,,,12348.8,0
15414010,08:36:00,08:36:00,94,45,,,,12711.89,
15414010,08:37:41,08:37:41,95,46,,,,13790.95,0
15414010,08:38:29,08:38:29,96,47,,,,14253.77,0
15414010,08:39:32,08:39:32,97,48,,,,14785.13,0
15414010,08:40:34,08:40:34,98,49,,,,15378.52,0
15414010,08:42:00,08:42:00,9952,50,,1,,16067.87,
15414080,08:10:00,08:10:00,9498,1,,,1,0,
15414080,08:11:00,08:11:00,109,2,,,,814.54,
15414080,08:11:21,08:11:21,9617,3,,,,1066.7,0
15414080,08:11:56,08:11:56,111,4,,,,1411.58,0
15414080,08:12:41,08:12:41,4673,5,,,,1842.61,0
15414080,08:13:01,08:13:01,4674,6,,,,1975.68,0
15414080,08:13:26,08:13:26,4675,7,,,,2151.94,0
15414080,08:13:50,08:13:50,4676,8,,,,2344.51,0
15414080,08:14:11,08:14:11,4677,9,,,,2512.41,0
15414080,08:14:41,08:14:41,4678,10,,,,2784.72,0
15414080,08:15:00,08:15:00,1987,11,,,,2917.18,
15414080,08:15:19,08:15:19,4679,12,,,,3060.26,0
15414080,08:15:43,08:15:43,4680,13,,,,3226.28,0
15414080,08:16:31,08:16:31,4681,14,,,,3546.49,0
15414080,08:16:51,08:16:51,1979,15,,,,3735.68,0
15414080,08:17:16,08:17:16,1980,16,,,,3997.3,0
15414080,08:17:40,08:17:40,1981,17,,,,4198.71,0
15414080,08:18:18,08:18:18,1982,18,,,,4513.13,0
15414080,08:18:55,08:18:55,4691,19,,,,4764.9,0
15414080,08:19:30,08:19:30,4692,20,,,,5061.77,0
15414080,08:20:13,08:20:13,4693,21,,,,5276.05,0
15414080,08:20:35,08:20:35,8680,22,,,,5416.94,0
15414080,08:20:50,08:20:50,4695,23,,,,5554.89,0
15414080,08:21:11,08:21:11,4696,24,,,,5700.82,0
15414080,08:22:10,08:22:10,4697,25,,,,6101.6,0
15414080,08:22:51,08:22:51,4698,26,,,,6404.46,0
15414080,08:23:26,08:23:26,4699,27,,,,6681.08,0
15414080,08:25:05,08:25:05,5032,28,,,,7532.03,0
15414080,08:25:47,08:25:47,5033,29,,,,7897.13,0
15414080,08:26:08,08:26:08,5034,30,,,,8088.72,0
15414080,08:26:31,08:26:31,5035,31,,,,8283.28,0
15414080,08:27:21,08:27:21,5036,32,,,,8838.6,0
15414080,08:27:57,08:27:57,6898,33,,,,9125.13,0
15414080,08:28:37,08:28:37,1816,34,,,,9423.04,0
15414080,08:29:27,08:29:27,1817,35,,,,9753.05,0
15414080,08:29:45,08:29:45,1818,36,,,,9892.04,0
15414080,08:30:09,08:30:09,1819,37,,,,10043.13,0
15414080,08:30:33,08:30:33,1820,38,,,,10246.01,0
15414080,08:31:56,08:31:56,996,39,,,,10567.71,0
15414080,08:32:18,08:32:18,9495,40,,,,10756.41,0
15414080,08:32:45,08:32:45,6900,41,,,,10959.19,0
15414080,08:33:40,08:33:40,10749,42,,,,11374.41,0
15414080,08:34:42,08:34:42,792,43,,,,11902.95,0
15414080,08:35:21,08:35:21,793,44,,,,12348.8,0
15414080,08:36:00,08:36:00,94,45,,,,12711.89,
15414080,08:37:41,08:37:41,95,46,,,,13790.95,0
15414080,08:38:29,08:38:29,96,47,,,,14253.77,0
15414080,08:39:32,08:39:32,97,48,,,,14785.13,0
15414080,08:40:34,08:40:34,98,49,,,,15378.52,0
15414080,08:42:00,08:42:00,9952,50,,1,,16067.87,
15414090,08:10:00,08:10:00,9498,1,,,1,0,
15414090,08:11:00,08:11:00,109,2,,,,814.54,
15414090,08:11:21,08:11:21,9617,3,,,,1066.7,0
15414090,08:11:56,08:11:56,111,4,,,,1411.58,0
15414090,08:12:41,08:12:41,4673,5,,,,1842.61,0
15414090,08:13:01,08:13:01,4674,6,,,,1975.68,0
15414090,08:13:26,08:13:26,4675,7,,,,2151.94,0
15414090,08:13:50,08:13:50,4676,8,,,,2344.51,0
15414090,08:14:11,08:14:11,4677,9,,,,2512.41,0
15414090,08:14:41,08:14:41,4678,10,,,,2784.72,0
15414090,08:15:00,08:15:00,1987,11,,,,2917.18,
15414090,08:15:19,08:15:19,4679,12,,,,3060.26,0
15414090,08:15:43,08:15:43,4680,13,,,,3226.28,0
15414090,08:16:31,08:16:31,4681,14,,,,3546.49,0
15414090,08:16:51,08:16:51,1979,15,,,,3735.68,0
15414090,08:17:16,08:17:16,1980,16,,,,3997.3,0
15414090,08:17:40,08:17:40,1981,17,,,,4198.71,0
15414090,08:18:18,08:18:18,1982,18,,,,4513.13,0
15414090,08:18:55,08:18:55,4691,19,,,,4764.9,0
15414090,08:19:30,08:19:30,4692,20,,,,5061.77,0
15414090,08:20:13,08:20:13,4693,21,,,,5276.05,0
15414090,08:20:35,08:20:35,8680,22,,,,5416.94,0
15414090,08:20:50,08:20:50,4695,23,,,,5554.89,0
15414090,08:21:11,08:21:11,4696,24,,,,5700.82,0
15414090,08:22:10,08:22:10,4697,25,,,,6101.6,0
15414090,08:22:51,08:22:51,4698,26,,,,6404.46,0
15414090,08:23:26,08:23:26,4699,27,,,,6681.08,0
15414090,08:25:05,08:25:05,5032,28,,,,7532.03,0
15414090,08:25:47,08:25:47,5033,29,,,,7897.13,0
15414090,08:26:08,08:26:08,5034,30,,,,8088.72,0
15414090,08:26:31,08:26:31,5035,31,,,,8283.28,0
15414090,08:27:21,08:27:21,5036,32,,,,8838.6,0
15414090,08:27:57,08:27:57,6898,33,,,,9125.13,0
15414090,08:28:37,08:28:37,1816,34,,,,9423.04,0
15414090,08:29:27,08:29:27,1817,35,,,,9753.05,0
15414090,08:29:45,08:29:45,1818,36,,,,9892.04,0
15414090,08:30:09,08:30:09,1819,37,,,,10043.13,0
15414090,08:30:33,08:30:33,1820,38,,,,10246.01,0
15414090,08:31:56,08:31:56,996,39,,,,10567.71,0
15414090,08:32:18,08:32:18,9495,40,,,,10756.41,0
15414090,08:32:45,08:32:45,6900,41,,,,10959.19,0
15414090,08:33:40,08:33:40,10749,42,,,,11374.41,0
15414090,08:34:42,08:34:42,792,43,,,,11902.95,0
15414090,08:35:21,08:35:21,793,44,,,,12348.8,0
15414090,08:36:00,08:36:00,94,45,,,,12711.89,
15414090,08:37:41,08:37:41,95,46,,,,13790.95,0
15414090,08:38:29,08:38:29,96,47,,,,14253.77,0
15414090,08:39:32,08:39:32,97,48,,,,14785.13,0
15414090,08:40:34,08:40:34,98,49,,,,15378.52,0
15414090,08:42:00,08:42:00,9952,50,,1,,16067.87,
15508100,08:38:00,08:38:00,9498,1,,,1,0,
15508100,08:41:00,08:41:00,109,2,,,,814.54,
15508100,08:41:31,08:41:31,9617,3,,,,1066.7,0
15508100,08:42:25,08:42:25,111,4,,,,1411.58,0
15508100,08:43:32,08:43:32,4673,5,,,,1842.61,0
15508100,08:44:01,08:44:01,4674,6,,,,1975.68,0
15508100,08:44:39,08:44:39,4675,7,,,,2151.94,0
15508100,08:45:15,08:45:15,4676,8,,,,2344.51,0
15508100,08:45:46,08:45:46,4677,9,,,,2512.41,0
15508100,08:46:32,08:46:32,4678,10,,,,2784.72,0
15508100,08:47:00,08:47:00,1987,11,,,,2917.18,
15508100,08:47:24,08:47:24,4679,12,,,,3060.26,0
15508100,08:47:54,08:47:54,4680,13,,,,3226.28,0
15508100,08:48:53,08:48:53,4681,14,,,,3546.49,0
15508100,08:49:17,08:49:17,1979,15,,,,3735.68,0
15508100,08:49:49,08:49:49,1980,16,,,,3997.3,0
15508100,08:50:18,08:50:18,1981,17,,,,4198.71,0
15508100,08:51:05,08:51:05,1982,18,,,,4513.13,0
15508100,08:51:51,08:51:51,4691,19,,,,4764.9,0
15508100,08:52:34,08:52:34,4692,20,,,,5061.77,0
15508100,08:53:28,08:53:28,4693,21,,,,5276.05,0
15508100,08:53:54,08:53:54,8680,22,,,,5416.94,0
15508100,08:54:14,08:54:14,4695,23,,,,5554.89,0
15508100,08:54:40,08:54:40,4696,24,,,,5700.82,0
15508100,08:55:53,08:55:53,4697,25,,,,6101.6,0
15508100,08:56:43,08:56:43,4698,26,,,,6404.46,0
15508100,08:57:27,08:57:27,4699,27,,,,6681.08,0
15508100,08:59:29,08:59:29,5032,28,,,,7532.03,0
15508100,09:00:21,09:00:21,5033,29,,,,7897.13,0
15508100,09:00:47,09:00:47,5034,30,,,,8088.72,0
15508100,09:01:15,09:01:15,5035,31,,,,8283.28,0
15508100,09:02:18,09:02:18,5036,32,,,,8838.6,0
15508100,09:03:02,09:03:02,6898,33,,,,9125.13,0
15508100,09:03:52,09:03:52,1816,34,,,,9423.04,0
15508100,09:04:53,09:04:53,1817,35,,,,9753.05,0
15508100,09:05:16,09:05:16,1818,36,,,,9892.04,0
15508100,09:05:45,09:05:45,1819,37,,,,10043.13,0
15508100,09:06:15,09:06:15,1820,38,,,,10246.01,0
15508100,09:07:58,09:07:58,996,39,,,,10567.71,0
15508100,09:08:26,09:08:26,9495,40,,,,10756.41,0
15508100,09:08:59,09:08:59,6900,41,,,,10959.19,0
15508100,09:10:07,09:10:07,10749,42,,,,11374.41,0
15508100,09:11:24,09:11:24,792,43,,,,11902.95,0
15508100,09:12:12,09:12:12,793,44,,,,12348.8,0
15508100,09:13:00,09:13:00,94,45,,,,12711.89,
15508100,09:14:24,09:14:24,95,46,,,,13790.95,0
15508100,09:15:04,09:15:04,96,47,,,,14253.77,0
15508100,09:15:57,09:15:57,97,48,,,,14785.13,0
15508100,09:16:48,09:16:48,98,49,,,,15378.52,0
15508100,09:18:00,09:18:00,9952,50,,1,,16067.87,
15544100,22:43:00,22:43:00,9498,1,,,1,0,
15544100,22:46:00,22:46:00,109,2,,,,814.54,
15544100,22:46:26,22:46:26,9617,3,,,,1066.7,0
15544100,22:47:10,22:47:10,111,4,,,,1411.58,0
15544100,22:48:06,22:48:06,4673,5,,,,1842.61,0
15544100,22:48:31,22:48:31,4674,6,,,,1975.68,0
15544100,22:49:02,22:49:02,4675,7,,,,2151.94,0
15544100,22:49:32,22:49:32,4676,8,,,,2344.51,0
15544100,22:49:59,22:49:59,4677,9,,,,2512.41,0
15544100,22:50:36,22:50:36,4678,10,,,,2784.72,0
15544100,22:51:00,22:51:00,1987,11,,,,2917.18,
15544100,22:51:19,22:51:19,4679,12,,,,3060.26,0
15544100,22:51:43,22:51:43,4680,13,,,,3226.28,0
15544100,22:52:31,22:52:31,4681,14,,,,3546.49,0
15544100,22:52:51,22:52:51,1979,15,,,,3735.68,0
15544100,22:53:16,22:53:16,1980,16,,,,3997.3,0
15544100,22:53:40,22:53:40,1981,17,,,,4198.71,0
15544100,22:54:18,22:54:18,1982,18,,,,4513.13,0
15544100,22:54:55,22:54:55,4691,19,,,,4764.9,0
15544100,22:55:30,22:55:30,4692,20,,,,5061.77,0
15544100,22:56:13,22:56:13,4693,21,,,,5276.05,0
15544100,22:56:35,22:56:35,8680,22,,,,5416.94,0
15544100,22:56:50,22:56:50,4695,23,,,,5554.89,0
15544100,22:57:11,22:57:11,4696,24,,,,5700.82,0
15544100,22:58:10,22:58:10,4697,25,,,,6101.6,0
15544100,22:58:51,22:58:51,4698,26,,,,6404.46,0
15544100,22:59:26,22:59:26,4699,27,,,,6681.08,0
15544100,23:01:05,23:01:05,5032,28,,,,7532.03,0
15544100,23:01:47,23:01:47,5033,29,,,,7897.13,0
15544100,23:02:08,23:02:08,5034,30,,,,8088.72,0
15544100,23:02:31,23:02:31,5035,31,,,,8283.28,0
15544100,23:03:21,23:03:21,5036,32,,,,8838.6,0
15544100,23:03:57,23:03:57,6898,33,,,,9125.13,0
15544100,23:04:37,23:04:37,1816,34,,,,9423.04,0
15544100,23:05:27,23:05:27,1817,35,,,,9753.05,0
15544100,23:05:45,23:05:45,1818,36,,,,9892.04,0
15544100,23:06:09,23:06:09,1819,37,,,,10043.13,0
15544100,23:06:33,23:06:33,1820,38,,,,10246.01,0
15544100,23:07:56,23:07:56,996,39,,,,10567.71,0
15544100,23:08:18,23:08:18,9495,40,,,,10756.41,0
15544100,23:08:45,23:08:45,6900,41,,,,10959.19,0
15544100,23:09:40,23:09:40,10749,42,,,,11374.41,0
15544100,23:10:42,23:10:42,792,43,,,,11902.95,0
15544100,23:11:21,23:11:21,793,44,,,,12348.8,0
15544100,23:12:00,23:12:00,94,45,,,,12711.89,
15544100,23:13:07,23:13:07,95,46,,,,13790.95,0
15544100,23:13:39,23:13:39,96,47,,,,14253.77,0
15544100,23:14:21,23:14:21,97,48,,,,14785.13,0
15544100,23:15:02,23:15:02,98,49,,,,15378.52,0
15544100,23:16:00,23:16:00,9952,50,,1,,16067.87,
15586020,16:08:00,16:08:00,9498,1,,,1,0,
15586020,16:11:00,16:11:00,109,2,,,,814.54,
15586020,16:11:42,16:11:42,9617,3,,,,1066.7,0
15586020,16:12:53,16:12:53,111,4,,,,1411.58,0
15586020,16:14:23,16:14:23,4673,5,,,,1842.61,0
15586020,16:15:02,16:15:02,4674,6,,,,1975.68,0
15586020,16:15:52,16:15:52,4675,7,,,,2151.94,0
15586020,16:16:40,16:16:40,4676,8,,,,2344.51,0
15586020,16:17:22,16:17:22,4677,9,,,,2512.41,0
15586020,16:18:23,16:18:23,4678,10,,,,2784.72,0
15586020,16:19:00,16:19:00,1987,11,,,,2917.18,
15586020,16:19:23,16:19:23,4679,12,,,,3060.26,0
15586020,16:19:51,16:19:51,4680,13,,,,3226.28,0
15586020,16:20:48,16:20:48,4681,14,,,,3546.49,0
15586020,16:21:12,16:21:12,1979,15,,,,3735.68,0
15586020,16:21:42,16:21:42,1980,16,,,,3997.3,0
15586020,16:22:11,16:22:11,1981,17,,,,4198.71,0
15586020,16:22:56,16:22:56,1982,18,,,,4513.13,0
15586020,16:23:39,16:23:39,4691,19,,,,4764.9,0
15586020,16:24:21,16:24:21,4692,20,,,,5061.77,0
15586020,16:25:13,16:25:13,4693,21,,,,5276.05,0
15586020,16:25:38,16:25:38,8680,22,,,,5416.94,0
15586020,16:25:57,16:25:57,4695,23,,,,5554.89,0
15586020,16:26:22,16:26:22,4696,24,,,,5700.82,0
15586020,16:27:32,16:27:32,4697,25,,,,6101.6,0
15586020,16:28:21,16:28:21,4698,26,,,,6404.46,0
15586020,16:29:03,16:29:03,4699,27,,,,6681.08,0
15586020,16:31:00,16:31:00,5032,28,,,,7532.03,0
15586020,16:31:50,16:31:50,5033,29,,,,7897.13,0
15586020,16:32:16,16:32:16,5034,30,,,,8088.72,0
15586020,16:32:42,16:32:42,5035,31,,,,8283.28,0
15586020,16:33:43,16:33:43,5036,32,,,,8838.6,0
15586020,16:34:25,16:34:25,6898,33,,,,9125.13,0
15586020,16:35:13,16:35:13,1816,34,,,,9423.04,0
15586020,16:36:12,16:36:12,1817,35,,,,9753.05,0
15586020,16:36:34,16:36:34,1818,36,,,,9892.04,0
15586020,16:37:02,16:37:02,1819,37,,,,10043.13,0
15586020,16:37:31,16:37:31,1820,38,,,,10246.01,0
15586020,16:39:10,16:39:10,996,39,,,,10567.71,0
15586020,16:39:36,16:39:36,9495,40,,,,10756.41,0
15586020,16:40:08,16:40:08,6900,41,,,,10959.19,0
15586020,16:41:14,16:41:14,10749,42,,,,11374.41,0
15586020,16:42:27,16:42:27,792,43,,,,11902.95,0
15586020,16:43:14,16:43:14,793,44,,,,12348.8,0
15586020,16:44:00,16:44:00,94,45,,,,12711.89,
15586020,16:45:07,16:45:07,95,46,,,,13790.95,0
15586020,16:45:39,16:45:39,96,47,,,,14253.77,0
15586020,16:46:21,16:46:21,97,48,,,,14785.13,0
15586020,16:47:02,16:47:02,98,49,,,,15378.52,0
15586020,16:48:00,16:48:00,9952,50,,1,,16067.87,
15586030,16:08:00,16:08:00,9498,1,,,1,0,
15586030,16:11:00,16:11:00,109,2,,,,814.54,
15586030,16:11:42,16:11:42,9617,3,,,,1066.7,0
15586030,16:12:53,16:12:53,111,4,,,,1411.58,0
15586030,16:14:23,16:14:23,4673,5,,,,1842.61,0
15586030,16:15:02,16:15:02,4674,6,,,,1975.68,0
15586030,16:15:52,16:15:52,4675,7,,,,2151.94,0
15586030,16:16:40,16:16:40,4676,8,,,,2344.51,0
15586030,16:17:22,16:17:22,4677,9,,,,2512.41,0
15586030,16:18:23,16:18:23,4678,10,,,,2784.72,0
15586030,16:19:00,16:19:00,1987,11,,,,2917.18,
15586030,16:19:23,16:19:23,4679,12,,,,3060.26,0
15586030,16:19:51,16:19:51,4680,13,,,,3226.28,0
15586030,16:20:48,16:20:48,4681,14,,,,3546.49,0
15586030,16:21:12,16:21:12,1979,15,,,,3735.68,0
15586030,16:21:42,16:21:42,1980,16,,,,3997.3,0
15586030,16:22:11,16:22:11,1981,17,,,,4198.71,0
15586030,16:22:56,16:22:56,1982,18,,,,4513.13,0
15586030,16:23:39,16:23:39,4691,19,,,,4764.9,0
15586030,16:24:21,16:24:21,4692,20,,,,5061.77,0
15586030,16:25:13,16:25:13,4693,21,,,,5276.05,0
15586030,16:25:38,16:25:38,8680,22,,,,5416.94,0
15586030,16:25:57,16:25:57,4695,23,,,,5554.89,0
15586030,16:26:22,16:26:22,4696,24,,,,5700.82,0
15586030,16:27:32,16:27:32,4697,25,,,,6101.6,0
15586030,16:28:21,16:28:21,4698,26,,,,6404.46,0
15586030,16:29:03,16:29:03,4699,27,,,,6681.08,0
15586030,16:31:00,16:31:00,5032,28,,,,7532.03,0
15586030,16:31:50,16:31:50,5033,29,,,,7897.13,0
15586030,16:32:16,16:32:16,5034,30,,,,8088.72,0
15586030,16:32:42,16:32:42,5035,31,,,,8283.28,0
15586030,16:33:43,16:33:43,5036,32,,,,8838.6,0
15586030,16:34:25,16:34:25,6898,33,,,,9125.13,0
15586030,16:35:13,16:35:13,1816,34,,,,9423.04,0
15586030,16:36:12,16:36:12,1817,35,,,,9753.05,0
15586030,16:36:34,16:36:34,1818,36,,,,9892.04,0
15586030,16:37:02,16:37:02,1819,37,,,,10043.13,0
15586030,16:37:31,16:37:31,1820,38,,,,10246.01,0
15586030,16:39:10,16:39:10,996,39,,,,10567.71,0
15586030,16:39:36,16:39:36,9495,40,,,,10756.41,0
15586030,16:40:08,16:40:08,6900,41,,,,10959.19,0
15586030,16:41:14,16:41:14,10749,42,,,,11374.41,0
15586030,16:42:27,16:42:27,792,43,,,,11902.95,0
15586030,16:43:14,16:43:14,793,44,,,,12348.8,0
15586030,16:44:00,16:44:00,94,45,,,,12711.89,
15586030,16:45:07,16:45:07,95,46,,,,13790.95,0
15586030,16:45:39,16:45:39,96,47,,,,14253.77,0
15586030,16:46:21,16:46:21,97,48,,,,14785.13,0
15586030,16:47:02,16:47:02,98,49,,,,15378.52,0
15586030,16:48:00,16:48:00,9952,50,,1,,16067.87,
15586040,16:08:00,16:08:00,9498,1,,,1,0,
15586040,16:11:00,16:11:00,109,2,,,,814.54,
15586040,16:11:42,16:11:42,9617,3,,,,1066.7,0
15586040,16:12:53,16:12:53,111,4,,,,1411.58,0
15586040,16:14:23,16:14:23,4673,5,,,,1842.61,0
15586040,16:15:02,16:15:02,4674,6,,,,1975.68,0
15586040,16:15:52,16:15:52,4675,7,,,,2151.94,0
15586040,16:16:40,16:16:40,4676,8,,,,2344.51,0
15586040,16:17:22,16:17:22,4677,9,,,,2512.41,0
15586040,16:18:23,16:18:23,4678,10,,,,2784.72,0
15586040,16:19:00,16:19:00,1987,11,,,,2917.18,
15586040,16:19:23,16:19:23,4679,12,,,,3060.26,0
15586040,16:19:51,16:19:51,4680,13,,,,3226.28,0
15586040,16:20:48,16:20:48,4681,14,,,,3546.49,0
15586040,16:21:12,16:21:12,1979,15,,,,3735.68,0
15586040,16:21:42,16:21:42,1980,16,,,,3997.3,0
15586040,16:22:11,16:22:11,1981,17,,,,4198.71,0
15586040,16:22:56,16:22:56,1982,18,,,,4513.13,0
15586040,16:23:39,16:23:39,4691,19,,,,4764.9,0
15586040,16:24:21,16:24:21,4692,20,,,,5061.77,0
15586040,16:25:13,16:25:13,4693,21,,,,5276.05,0
15586040,16:25:38,16:25:38,8680,22,,,,5416.94,0
15586040,16:25:57,16:25:57,4695,23,,,,5554.89,0
15586040,16:26:22,16:26:22,4696,24,,,,5700.82,0
15586040,16:27:32,16:27:32,4697,25,,,,6101.6,0
15586040,16:28:21,16:28:21,4698,26,,,,6404.46,0
15586040,16:29:03,16:29:03,4699,27,,,,6681.08,0
15586040,16:31:00,16:31:00,5032,28,,,,7532.03,0
15586040,16:31:50,16:31:50,5033,29,,,,7897.13,0
15586040,16:32:16,16:32:16,5034,30,,,,8088.72,0
15586040,16:32:42,16:32:42,5035,31,,,,8283.28,0
15586040,16:33:43,16:33:43,5036,32,,,,8838.6,0
15586040,16:34:25,16:34:25,6898,33,,,,9125.13,0
15586040,16:35:13,16:35:13,1816,34,,,,9423.04,0
15586040,16:36:12,16:36:12,1817,35,,,,9753.05,0
15586040,16:36:34,16:36:34,1818,36,,,,9892.04,0
15586040,16:37:02,16:37:02,1819,37,,,,10043.13,0
15586040,16:37:31,16:37:31,1820,38,,,,10246.01,0
15586040,16:39:10,16:39:10,996,39,,,,10567.71,0
15586040,16:39:36,16:39:36,9495,40,,,,10756.41,0
15586040,16:40:08,16:40:08,6900,41,,,,10959.19,0
15586040,16:41:14,16:41:14,10749,42,,,,11374.41,0
15586040,16:42:27,16:42:27,792,43,,,,11902.95,0
15586040,16:43:14,16:43:14,793,44,,,,12348.8,0
15586040,16:44:00,16:44:00,94,45,,,,12711.89,
15586040,16:45:07,16:45:07,95,46,,,,13790.95,0
15586040,16:45:39,16:45:39,96,47,,,,14253.77,0
15586040,16:46:21,16:46:21,97,48,,,,14785.13,0
15586040,16:47:02,16:47:02,98,49,,,,15378.52,0
15586040,16:48:00,16:48:00,9952,50,,1,,16067.87,
15586050,16:08:00,16:08:00,9498,1,,,1,0,
15586050,16:11:00,16:11:00,109,2,,,,814.54,
15586050,16:11:42,16:11:42,9617,3,,,,1066.7,0
15586050,16:12:53,16:12:53,111,4,,,,1411.58,0
15586050,16:14:23,16:14:23,4673,5,,,,1842.61,0
15586050,16:15:02,16:15:02,4674,6,,,,1975.68,0
15586050,16:15:52,16:15:52,4675,7,,,,2151.94,0
15586050,16:16:40,16:16:40,4676,8,,,,2344.51,0
15586050,16:17:22,16:17:22,4677,9,,,,2512.41,0
15586050,16:18:23,16:18:23,4678,10,,,,2784.72,0
15586050,16:19:00,16:19:00,1987,11,,,,2917.18,
15586050,16:19:23,16:19:23,4679,12,,,,3060.26,0
15586050,16:19:51,16:19:51,4680,13,,,,3226.28,0
15586050,16:20:48,16:20:48,4681,14,,,,3546.49,0
15586050,16:21:12,16:21:12,1979,15,,,,3735.68,0
15586050,16:21:42,16:21:42,1980,16,,,,3997.3,0
15586050,16:22:11,16:22:11,1981,17,,,,4198.71,0
15586050,16:22:56,16:22:56,1982,18,,,,4513.13,0
15586050,16:23:39,16:23:39,4691,19,,,,4764.9,0
15586050,16:24:21,16:24:21,4692,20,,,,5061.77,0
15586050,16:25:13,16:25:13,4693,21,,,,5276.05,0
15586050,16:25:38,16:25:38,8680,22,,,,5416.94,0
15586050,16:25:57,16:25:57,4695,23,,,,5554.89,0
15586050,16:26:22,16:26:22,4696,24,,,,5700.82,0
15586050,16:27:32,16:27:32,4697,25,,,,6101.6,0
15586050,16:28:21,16:28:21,4698,26,,,,6404.46,0
15586050,16:29:03,16:29:03,4699,27,,,,6681.08,0
15586050,16:31:00,16:31:00,5032,28,,,,7532.03,0
15586050,16:31:50,16:31:50,5033,29,,,,7897.13,0
15586050,16:32:16,16:32:16,5034,30,,,,8088.72,0
15586050,16:32:42,16:32:42,5035,31,,,,8283.28,0
15586050,16:33:43,16:33:43,5036,32,,,,8838.6,0
15586050,16:34:25,16:34:25,6898,33,,,,9125.13,0
15586050,16:35:13,16:35:13,1816,34,,,,9423.04,0
15586050,16:36:12,16:36:12,1817,35,,,,9753.05,0
15586050,16:36:34,16:36:34,1818,36,,,,9892.04,0
15586050,16:37:02,16:37:02,1819,37,,,,10043.13,0
15586050,16:37:31,16:37:31,1820,38,,,,10246.01,0
15586050,16:39:10,16:39:10,996,39,,,,10567.71,0
15586050,16:39:36,16:39:36,9495,40,,,,10756.41,0
15586050,16:40:08,16:40:08,6900,41,,,,10959.19,0
15586050,16:41:14,16:41:14,10749,42,,,,11374.41,0
15586050,16:42:27,16:42:27,792,43,,,,11902.95,0
15586050,16:43:14,16:43:14,793,44,,,,12348.8,0
15586050,16:44:00,16:44:00,94,45,,,,12711.89,
15586050,16:45:07,16:45:07,95,46,,,,13790.95,0
15586050,16:45:39,16:45:39,96,47,,,,14253.77,0
15586050,16:46:21,16:46:21,97,48,,,,14785.13,0
15586050,16:47:02,16:47:02,98,49,,,,15378.52,0
15586050,16:48:00,16:48:00,9952,50,,1,,16067.87,
15586060,16:08:00,16:08:00,9498,1,,,1,0,
15586060,16:11:00,16:11:00,109,2,,,,814.54,
15586060,16:11:42,16:11:42,9617,3,,,,1066.7,0
15586060,16:12:53,16:12:53,111,4,,,,1411.58,0
15586060,16:14:23,16:14:23,4673,5,,,,1842.61,0
15586060,16:15:02,16:15:02,4674,6,,,,1975.68,0
15586060,16:15:52,16:15:52,4675,7,,,,2151.94,0
15586060,16:16:40,16:16:40,4676,8,,,,2344.51,0
15586060,16:17:22,16:17:22,4677,9,,,,2512.41,0
15586060,16:18:23,16:18:23,4678,10,,,,2784.72,0
15586060,16:19:00,16:19:00,1987,11,,,,2917.18,
15586060,16:19:23,16:19:23,4679,12,,,,3060.26,0
15586060,16:19:51,16:19:51,4680,13,,,,3226.28,0
15586060,16:20:48,16:20:48,4681,14,,,,3546.49,0
15586060,16:21:12,16:21:12,1979,15,,,,3735.68,0
15586060,16:21:42,16:21:42,1980,16,,,,3997.3,0
15586060,16:22:11,16:22:11,1981,17,,,,4198.71,0
15586060,16:22:56,16:22:56,1982,18,,,,4513.13,0
15586060,16:23:39,16:23:39,4691,19,,,,4764.9,0
15586060,16:24:21,16:24:21,4692,20,,,,5061.77,0
15586060,16:25:13,16:25:13,4693,21,,,,5276.05,0
15586060,16:25:38,16:25:38,8680,22,,,,5416.94,0
15586060,16:25:57,16:25:57,4695,23,,,,5554.89,0
15586060,16:26:22,16:26:22,4696,24,,,,5700.82,0
15586060,16:27:32,16:27:32,4697,25,,,,6101.6,0
15586060,16:28:21,16:28:21,4698,26,,,,6404.46,0
15586060,16:29:03,16:29:03,4699,27,,,,6681.08,0
15586060,16:31:00,16:31:00,5032,28,,,,7532.03,0
15586060,16:31:50,16:31:50,5033,29,,,,7897.13,0
15586060,16:32:16,16:32:16,5034,30,,,,8088.72,0
15586060,16:32:42,16:32:42,5035,31,,,,8283.28,0
15586060,16:33:43,16:33:43,5036,32,,,,8838.6,0
15586060,16:34:25,16:34:25,6898,33,,,,9125.13,0
15586060,16:35:13,16:35:13,1816,34,,,,9423.04,0
15586060,16:36:12,16:36:12,1817,35,,,,9753.05,0
15586060,16:36:34,16:36:34,1818,36,,,,9892.04,0
15586060,16:37:02,16:37:02,1819,37,,,,10043.13,0
15586060,16:37:31,16:37:31,1820,38,,,,10246.01,0
15586060,16:39:10,16:39:10,996,39,,,,10567.71,0
15586060,16:39:36,16:39:36,9495,40,,,,10756.41,0
15586060,16:40:08,16:40:08,6900,41,,,,10959.19,0
15586060,16:41:14,16:41:14,10749,42,,,,11374.41,0
15586060,16:42:27,16:42:27,792,43,,,,11902.95,0
15586060,16:43:14,16:43:14,793,44,,,,12348.8,0
15586060,16:44:00,16:44:00,94,45,,,,12711.89,
15586060,16:45:07,16:45:07,95,46,,,,13790.95,0
15586060,16:45:39,16:45:39,96,47,,,,14253.77,0
15586060,16:46:21,16:46:21,97,48,,,,14785.13,0
15586060,16:47:02,16:47:02,98,49,,,,15378.52,0
15586060,16:48:00,16:48:00,9952,50,,1,,16067.87,
15710020,13:38:00,13:38:00,9498,1,,,1,0,
15710020,13:41:00,13:41:00,109,2,,,,814.54,
15710020,13:41:31,13:41:31,9617,3,,,,1066.7,0
15710020,13:42:25,13:42:25,111,4,,,,1411.58,0
15710020,13:43:32,13:43:32,4673,5,,,,1842.61,0
15710020,13:44:01,13:44:01,4674,6,,,,1975.68,0
15710020,13:44:39,13:44:39,4675,7,,,,2151.94,0
15710020,13:45:15,13:45:15,4676,8,,,,2344.51,0
15710020,13:45:46,13:45:46,4677,9,,,,2512.41,0
15710020,13:46:32,13:46:32,4678,10,,,,2784.72,0
15710020,13:47:00,13:47:00,1987,11,,,,2917.18,
15710020,13:47:22,13:47:22,4679,12,,,,3060.26,0
15710020,13:47:49,13:47:49,4680,13,,,,3226.28,0
15710020,13:48:44,13:48:44,4681,14,,,,3546.49,0
15710020,13:49:07,13:49:07,1979,15,,,,3735.68,0
15710020,13:49:36,13:49:36,1980,16,,,,3997.3,0
15710020,13:50:03,13:50:03,1981,17,,,,4198.71,0
15710020,13:50:46,13:50:46,1982,18,,,,4513.13,0
15710020,13:51:28,13:51:28,4691,19,,,,4764.9,0
15710020,13:52:08,13:52:08,4692,20,,,,5061.77,0
15710020,13:52:58,13:52:58,4693,21,,,,5276.05,0
15710020,13:53:22,13:53:22,8680,22,,,,5416.94,0
15710020,13:53:40,13:53:40,4695,23,,,,5554.89,0
15710020,13:54:04,13:54:04,4696,24,,,,5700.82,0
15710020,13:55:12,13:55:12,4697,25,,,,6101.6,0
15710020,13:55:58,13:55:58,4698,26,,,,6404.46,0
15710020,13:56:39,13:56:39,4699,27,,,,6681.08,0
15710020,13:58:31,13:58:31,5032,28,,,,7532.03,0
15710020,13:59:20,13:59:20,5033,29,,,,7897.13,0
15710020,13:59:44,13:59:44,5034,30,,,,8088.72,0
15710020,14:00:09,14:00:09,5035,31,,,,8283.28,0
15710020,14:01:07,14:01:07,5036,32,,,,8838.6,0
15710020,14:01:48,14:01:48,6898,33,,,,9125.13,0
15710020,14:02:34,14:02:34,1816,34,,,,9423.04,0
15710020,14:03:31,14:03:31,1817,35,,,,9753.05,0
15710020,14:03:52,14:03:52,1818,36,,,,9892.04,0
15710020,14:04:19,14:04:19,1819,37,,,,10043.13,0
15710020,14:04:46,14:04:46,1820,38,,,,10246.01,0
15710020,14:06:21,14:06:21,996,39,,,,10567.71,0
15710020,14:06:47,14:06:47,9495,40,,,,10756.41,0
15710020,14:07:17,14:07:17,6900,41,,,,10959.19,0
15710020,14:08:20,14:08:20,10749,42,,,,11374.41,0
15710020,14:09:31,14:09:31,792,43,,,,11902.95,0
15710020,14:10:16,14:10:16,793,44,,,,12348.8,0
15710020,14:11:00,14:11:00,94,45,,,,12711.89,
15710020,14:12:07,14:12:07,95,46,,,,13790.95,0
15710020,14:12:39,14:12:39,96,47,,,,14253.77,0
15710020,14:13:21,14:13:21,97,48,,,,14785.13,0
15710020,14:14:02,14:14:02,98,49,,,,15378.52,0
15710020,14:15:00,14:15:00,9952,50,,1,,16067.87,
15710030,13:38:00,13:38:00,9498,1,,,1,0,
15710030,13:41:00,13:41:00,109,2,,,,814.54,
15710030,13:41:31,13:41:31,9617,3,,,,1066.7,0
15710030,13:42:25,13:42:25,111,4,,,,1411.58,0
15710030,13:43:32,13:43:32,4673,5,,,,1842.61,0
15710030,13:44:01,13:44:01,4674,6,,,,1975.68,0
15710030,13:44:39,13:44:39,4675,7,,,,2151.94,0
15710030,13:45:15,13:45:15,4676,8,,,,2344.51,0
15710030,13:45:46,13:45:46,4677,9,,,,2512.41,0
15710030,13:46:32,13:46:32,4678,10,,,,2784.72,0
15710030,13:47:00,13:47:00,1987,11,,,,2917.18,
15710030,13:47:22,13:47:22,4679,12,,,,3060.26,0
15710030,13:47:49,13:47:49,4680,13,,,,3226.28,0
15710030,13:48:44,13:48:44,4681,14,,,,3546.49,0
15710030,13:49:07,13:49:07,1979,15,,,,3735.68,0
15710030,13:49:36,13:49:36,1980,16,,,,3997.3,0
15710030,13:50:03,13:50:03,1981,17,,,,4198.71,0
15710030,13:50:46,13:50:46,1982,18,,,,4513.13,0
15710030,13:51:28,13:51:28,4691,19,,,,4764.9,0
15710030,13:52:08,13:52:08,4692,20,,,,5061.77,0
15710030,13:52:58,13:52:58,4693,21,,,,5276.05,0
15710030,13:53:22,13:53:22,8680,22,,,,5416.94,0
15710030,13:53:40,13:53:40,4695,23,,,,5554.89,0
15710030,13:54:04,13:54:04,4696,24,,,,5700.82,0
15710030,13:55:12,13:55:12,4697,25,,,,6101.6,0
15710030,13:55:58,13:55:58,4698,26,,,,6404.46,0
15710030,13:56:39,13:56:39,4699,27,,,,6681.08,0
15710030,13:58:31,13:58:31,5032,28,,,,7532.03,0
15710030,13:59:20,13:59:20,5033,29,,,,7897.13,0
15710030,13:59:44,13:59:44,5034,30,,,,8088.72,0
15710030,14:00:09,14:00:09,5035,31,,,,8283.28,0
15710030,14:01:07,14:01:07,5036,32,,,,8838.6,0
15710030,14:01:48,14:01:48,6898,33,,,,9125.13,0
15710030,14:02:34,14:02:34,1816,34,,,,9423.04,0
15710030,14:03:31,14:03:31,1817,35,,,,9753.05,0
15710030,14:03:52,14:03:52,1818,36,,,,9892.04,0
15710030,14:04:19,14:04:19,1819,37,,,,10043.13,0
15710030,14:04:46,14:04:46,1820,38,,,,10246.01,0
15710030,14:06:21,14:06:21,996,39,,,,10567.71,0
15710030,14:06:47,14:06:47,9495,40,,,,10756.41,0
15710030,14:07:17,14:07:17,6900,41,,,,10959.19,0
15710030,14:08:20,14:08:20,10749,42,,,,11374.41,0
15710030,14:09:31,14:09:31,792,43,,,,11902.95,0
15710030,14:10:16,14:10:16,793,44,,,,12348.8,0
15710030,14:11:00,14:11:00,94,45,,,,12711.89,
15710030,14:12:07,14:12:07,95,46,,,,13790.95,0
15710030,14:12:39,14:12:39,96,47,,,,14253.77,0
15710030,14:13:21,14:13:21,97,48,,,,14785.13,0
15710030,14:14:02,14:14:02,98,49,,,,15378.52,0
15710030,14:15:00,14:15:00,9952,50,,1,,16067.87,
15710040,13:38:00,13:38:00,9498,1,,,1,0,
15710040,13:41:00,13:41:00,109,2,,,,814.54,
15710040,13:41:31,13:41:31,9617,3,,,,1066.7,0
15710040,13:42:25,13:42:25,111,4,,,,1411.58,0
15710040,13:43:32,13:43:32,4673,5,,,,1842.61,0
15710040,13:44:01,13:44:01,4674,6,,,,1975.68,0
15710040,13:44:39,13:44:39,4675,7,,,,2151.94,0
15710040,13:45:15,13:45:15,4676,8,,,,2344.51,0
15710040,13:45:46,13:45:46,4677,9,,,,2512.41,0
15710040,13:46:32,13:46:32,4678,10,,,,2784.72,0
15710040,13:47:00,13:47:00,1987,11,,,,2917.18,
15710040,13:47:22,13:47:22,4679,12,,,,3060.26,0
15710040,13:47:49,13:47:49,4680,13,,,,3226.28,0
15710040,13:48:44,13:48:44,4681,14,,,,3546.49,0
15710040,13:49:07,13:49:07,1979,15,,,,3735.68,0
15710040,13:49:36,13:49:36,1980,16,,,,3997.3,0
15710040,13:50:03,13:50:03,1981,17,,,,4198.71,0
15710040,13:50:46,13:50:46,1982,18,,,,4513.13,0
15710040,13:51:28,13:51:28,4691,19,,,,4764.9,0
15710040,13:52:08,13:52:08,4692,20,,,,5061.77,0
15710040,13:52:58,13:52:58,4693,21,,,,5276.05,0
15710040,13:53:22,13:53:22,8680,22,,,,5416.94,0
15710040,13:53:40,13:53:40,4695,23,,,,5554.89,0
15710040,13:54:04,13:54:04,4696,24,,,,5700.82,0
15710040,13:55:12,13:55:12,4697,25,,,,6101.6,0
15710040,13:55:58,13:55:58,4698,26,,,,6404.46,0
15710040,13:56:39,13:56:39,4699,27,,,,6681.08,0
15710040,13:58:31,13:58:31,5032,28,,,,7532.03,0
15710040,13:59:20,13:59:20,5033,29,,,,7897.13,0
15710040,13:59:44,13:59:44,5034,30,,,,8088.72,0
15710040,14:00:09,14:00:09,5035,31,,,,8283.28,0
15710040,14:01:07,14:01:07,5036,32,,,,8838.6,0
15710040,14:01:48,14:01:48,6898,33,,,,9125.13,0
15710040,14:02:34,14:02:34,1816,34,,,,9423.04,0
15710040,14:03:31,14:03:31,1817,35,,,,9753.05,0
15710040,14:03:52,14:03:52,1818,36,,,,9892.04,0
15710040,14:04:19,14:04:19,1819,37,,,,10043.13,0
15710040,14:04:46,14:04:46,1820,38,,,,10246.01,0
15710040,14:06:21,14:06:21,996,39,,,,10567.71,0
15710040,14:06:47,14:06:47,9495,40,,,,10756.41,0
15710040,14:07:17,14:07:17,6900,41,,,,10959.19,0
15710040,14:08:20,14:08:20,10749,42,,,,11374.41,0
15710040,14:09:31,14:09:31,792,43,,,,11902.95,0
15710040,14:10:16,14:10:16,793,44,,,,12348.8,0
15710040,14:11:00,14:11:00,94,45,,,,12711.89,
15710040,14:12:07,14:12:07,95,46,,,,13790.95,0
15710040,14:12:39,14:12:39,96,47,,,,14253.77,0
15710040,14:13:21,14:13:21,97,48,,,,14785.13,0
15710040,14:14:02,14:14:02,98,49,,,,15378.52,0
15710040,14:15:00,14:15:00,9952,50,,1,,16067.87,
15710050,13:38:00,13:38:00,9498,1,,,1,0,
15710050,13:41:00,13:41:00,109,2,,,,814.54,
15710050,13:41:31,13:41:31,9617,3,,,,1066.7,0
15710050,13:42:25,13:42:25,111,4,,,,1411.58,0
15710050,13:43:32,13:43:32,4673,5,,,,1842.61,0
15710050,13:44:01,13:44:01,4674,6,,,,1975.68,0
15710050,13:44:39,13:44:39,4675,7,,,,2151.94,0
15710050,13:45:15,13:45:15,4676,8,,,,2344.51,0
15710050,13:45:46,13:45:46,4677,9,,,,2512.41,0
15710050,13:46:32,13:46:32,4678,10,,,,2784.72,0
15710050,13:47:00,13:47:00,1987,11,,,,2917.18,
15710050,13:47:22,13:47:22,4679,12,,,,3060.26,0
15710050,13:47:49,13:47:49,4680,13,,,,3226.28,0
15710050,13:48:44,13:48:44,4681,14,,,,3546.49,0
15710050,13:49:07,13:49:07,1979,15,,,,3735.68,0
15710050,13:49:36,13:49:36,1980,16,,,,3997.3,0
15710050,13:50:03,13:50:03,1981,17,,,,4198.71,0
15710050,13:50:46,13:50:46,1982,18,,,,4513.13,0
15710050,13:51:28,13:51:28,4691,19,,,,4764.9,0
15710050,13:52:08,13:52:08,4692,20,,,,5061.77,0
15710050,13:52:58,13:52:58,4693,21,,,,5276.05,0
15710050,13:53:22,13:53:22,8680,22,,,,5416.94,0
15710050,13:53:40,13:53:40,4695,23,,,,5554.89,0
15710050,13:54:04,13:54:04,4696,24,,,,5700.82,0
15710050,13:55:12,13:55:12,4697,25,,,,6101.6,0
15710050,13:55:58,13:55:58,4698,26,,,,6404.46,0
15710050,13:56:39,13:56:39,4699,27,,,,6681.08,0
15710050,13:58:31,13:58:31,5032,28,,,,7532.03,0
15710050,13:59:20,13:59:20,5033,29,,,,7897.13,0
15710050,13:59:44,13:59:44,5034,30,,,,8088.72,0
15710050,14:00:09,14:00:09,5035,31,,,,8283.28,0
15710050,14:01:07,14:01:07,5036,32,,,,8838.6,0
15710050,14:01:48,14:01:48,6898,33,,,,9125.13,0
15710050,14:02:34,14:02:34,1816,34,,,,9423.04,0
15710050,14:03:31,14:03:31,1817,35,,,,9753.05,0
15710050,14:03:52,14:03:52,1818,36,,,,9892.04,0
15710050,14:04:19,14:04:19,1819,37,,,,10043.13,0
15710050,14:04:46,14:04:46,1820,38,,,,10246.01,0
15710050,14:06:21,14:06:21,996,39,,,,10567.71,0
15710050,14:06:47,14:06:47,9495,40,,,,10756.41,0
15710050,14:07:17,14:07:17,6900,41,,,,10959.19,0
15710050,14:08:20,14:08:20,10749,42,,,,11374.41,0
15710050,14:09:31,14:09:31,792,43,,,,11902.95,0
15710050,14:10:16,14:10:16,793,44,,,,12348.8,0
15710050,14:11:00,14:11:00,94,45,,,,12711.89,
15710050,14:12:07,14:12:07,95,46,,,,13790.95,0
15710050,14:12:39,14:12:39,96,47,,,,14253.77,0
15710050,14:13:21,14:13:21,97,48,,,,14785.13,0
15710050,14:14:02,14:14:02,98,49,,,,15378.52,0
15710050,14:15:00,14:15:00,9952,50,,1,,16067.87,
15710060,13:38:00,13:38:00,9498,1,,,1,0,
15710060,13:41:00,13:41:00,109,2,,,,814.54,
15710060,13:41:31,13:41:31,9617,3,,,,1066.7,0
15710060,13:42:25,13:42:25,111,4,,,,1411.58,0
15710060,13:43:32,13:43:32,4673,5,,,,1842.61,0
15710060,13:44:01,13:44:01,4674,6,,,,1975.68,0
15710060,13:44:39,13:44:39,4675,7,,,,2151.94,0
15710060,13:45:15,13:45:15,4676,8,,,,2344.51,0
15710060,13:45:46,13:45:46,4677,9,,,,2512.41,0
15710060,13:46:32,13:46:32,4678,10,,,,2784.72,0
15710060,13:47:00,13:47:00,1987,11,,,,2917.18,
15710060,13:47:22,13:47:22,4679,12,,,,3060.26,0
15710060,13:47:49,13:47:49,4680,13,,,,3226.28,0
15710060,13:48:44,13:48:44,4681,14,,,,3546.49,0
15710060,13:49:07,13:49:07,1979,15,,,,3735.68,0
15710060,13:49:36,13:49:36,1980,16,,,,3997.3,0
15710060,13:50:03,13:50:03,1981,17,,,,4198.71,0
15710060,13:50:46,13:50:46,1982,18,,,,4513.13,0
15710060,13:51:28,13:51:28,4691,19,,,,4764.9,0
15710060,13:52:08,13:52:08,4692,20,,,,5061.77,0
15710060,13:52:58,13:52:58,4693,21,,,,5276.05,0
15710060,13:53:22,13:53:22,8680,22,,,,5416.94,0
15710060,13:53:40,13:53:40,4695,23,,,,5554.89,0
15710060,13:54:04,13:54:04,4696,24,,,,5700.82,0
15710060,13:55:12,13:55:12,4697,25,,,,6101.6,0
15710060,13:55:58,13:55:58,4698,26,,,,6404.46,0
15710060,13:56:39,13:56:39,4699,27,,,,6681.08,0
15710060,13:58:31,13:58:31,5032,28,,,,7532.03,0
15710060,13:59:20,13:59:20,5033,29,,,,7897.13,0
15710060,13:59:44,13:59:44,5034,30,,,,8088.72,0
15710060,14:00:09,14:00:09,5035,31,,,,8283.28,0
15710060,14:01:07,14:01:07,5036,32,,,,8838.6,0
15710060,14:01:48,14:01:48,6898,33,,,,9125.13,0
15710060,14:02:34,14:02:34,1816,34,,,,9423.04,0
15710060,14:03:31,14:03:31,1817,35,,,,9753.05,0
15710060,14:03:52,14:03:52,1818,36,,,,9892.04,0
15710060,14:04:19,14:04:19,1819,37,,,,10043.13,0
15710060,14:04:46,14:04:46,1820,38,,,,10246.01,0
15710060,14:06:21,14:06:21,996,39,,,,10567.71,0
15710060,14:06:47,14:06:47,9495,40,,,,10756.41,0
15710060,14:07:17,14:07:17,6900,41,,,,10959.19,0
15710060,14:08:20,14:08:20,10749,42,,,,11374.41,0
15710060,14:09:31,14:09:31,792,43,,,,11902.95,0
15710060,14:10:16,14:10:16,793,44,,,,12348.8,0
15710060,14:11:00,14:11:00,94,45,,,,12711.89,
15710060,14:12:07,14:12:07,95,46,,,,13790.95,0
15710060,14:12:39,14:12:39,96,47,,,,14253.77,0
15710060,14:13:21,14:13:21,97,48,,,,14785.13,0
15710060,14:14:02,14:14:02,98,49,,,,15378.52,0
15710060,14:15:00,14:15:00,9952,50,,1,,16067.87,
15836070,17:46:00,17:46:00,9498,1,,,1,0,
15836070,17:47:00,17:47:00,109,2,,,,814.54,
15836070,17:47:26,17:47:26,9617,3,,,,1066.7,0
15836070,17:48:10,17:48:10,111,4,,,,1411.58,0
15836070,17:49:06,17:49:06,4673,5,,,,1842.61,0
15836070,17:49:31,17:49:31,4674,6,,,,1975.68,0
15836070,17:50:02,17:50:02,4675,7,,,,2151.94,0
15836070,17:50:32,17:50:32,4676,8,,,,2344.51,0
15836070,17:50:59,17:50:59,4677,9,,,,2512.41,0
15836070,17:51:36,17:51:36,4678,10,,,,2784.72,0
15836070,17:52:00,17:52:00,1987,11,,,,2917.18,
15836070,17:52:19,17:52:19,4679,12,,,,3060.26,0
15836070,17:52:43,17:52:43,4680,13,,,,3226.28,0
15836070,17:53:31,17:53:31,4681,14,,,,3546.49,0
15836070,17:53:51,17:53:51,1979,15,,,,3735.68,0
15836070,17:54:16,17:54:16,1980,16,,,,3997.3,0
15836070,17:54:40,17:54:40,1981,17,,,,4198.71,0
15836070,17:55:18,17:55:18,1982,18,,,,4513.13,0
15836070,17:55:55,17:55:55,4691,19,,,,4764.9,0
15836070,17:56:30,17:56:30,4692,20,,,,5061.77,0
15836070,17:57:13,17:57:13,4693,21,,,,5276.05,0
15836070,17:57:35,17:57:35,8680,22,,,,5416.94,0
15836070,17:57:50,17:57:50,4695,23,,,,5554.89,0
15836070,17:58:11,17:58:11,4696,24,,,,5700.82,0
15836070,17:59:10,17:59:10,4697,25,,,,6101.6,0
15836070,17:59:51,17:59:51,4698,26,,,,6404.46,0
15836070,18:00:26,18:00:26,4699,27,,,,6681.08,0
15836070,18:02:05,18:02:05,5032,28,,,,7532.03,0
15836070,18:02:47,18:02:47,5033,29,,,,7897.13,0
15836070,18:03:08,18:03:08,5034,30,,,,8088.72,0
15836070,18:03:31,18:03:31,5035,31,,,,8283.28,0
15836070,18:04:21,18:04:21,5036,32,,,,8838.6,0
15836070,18:04:57,18:04:57,6898,33,,,,9125.13,0
15836070,18:05:37,18:05:37,1816,34,,,,9423.04,0
15836070,18:06:27,18:06:27,1817,35,,,,9753.05,0
15836070,18:06:45,18:06:45,1818,36,,,,9892.04,0
15836070,18:07:09,18:07:09,1819,37,,,,10043.13,0
15836070,18:07:33,18:07:33,1820,38,,,,10246.01,0
15836070,18:08:56,18:08:56,996,39,,,,10567.71,0
15836070,18:09:18,18:09:18,9495,40,,,,10756.41,0
15836070,18:09:45,18:09:45,6900,41,,,,10959.19,0
15836070,18:10:40,18:10:40,10749,42,,,,11374.41,0
15836070,18:11:42,18:11:42,792,43,,,,11902.95,0
15836070,18:12:21,18:12:21,793,44,,,,12348.8,0
15836070,18:13:00,18:13:00,94,45,,,,12711.89,
15836070,18:14:58,18:14:58,95,46,,,,13790.95,0
15836070,18:15:53,18:15:53,96,47,,,,14253.77,0
15836070,18:17:07,18:17:07,97,48,,,,14785.13,0
15836070,18:18:20,18:18:20,98,49,,,,15378.52,0
15836070,18:20:00,18:20:00,9952,50,,1,,16067.87,
15847020,09:23:00,09:23:00,9498,1,,,1,0,
15847020,09:26:00,09:26:00,109,2,,,,814.54,
15847020,09:26:31,09:26:31,9617,3,,,,1066.7,0
15847020,09:27:25,09:27:25,111,4,,,,1411.58,0
15847020,09:28:32,09:28:32,4673,5,,,,1842.61,0
15847020,09:29:01,09:29:01,4674,6,,,,1975.68,0
15847020,09:29:39,09:29:39,4675,7,,,,2151.94,0
15847020,09:30:15,09:30:15,4676,8,,,,2344.51,0
15847020,09:30:46,09:30:46,4677,9,,,,2512.41,0
15847020,09:31:32,09:31:32,4678,10,,,,2784.72,0
15847020,09:32:00,09:32:00,1987,11,,,,2917.18,
15847020,09:32:21,09:32:21,4679,12,,,,3060.26,0
15847020,09:32:47,09:32:47,4680,13,,,,3226.28,0
15847020,09:33:40,09:33:40,4681,14,,,,3546.49,0
15847020,09:34:01,09:34:01,1979,15,,,,3735.68,0
15847020,09:34:29,09:34:29,1980,16,,,,3997.3,0
15847020,09:34:55,09:34:55,1981,17,,,,4198.71,0
15847020,09:35:37,09:35:37,1982,18,,,,4513.13,0
15847020,09:36:17,09:36:17,4691,19,,,,4764.9,0
15847020,09:36:56,09:36:56,4692,20,,,,5061.77,0
15847020,09:37:43,09:37:43,4693,21,,,,5276.05,0
15847020,09:38:06,09:38:06,8680,22,,,,5416.94,0
15847020,09:38:23,09:38:23,4695,23,,,,5554.89,0
15847020,09:38:47,09:38:47,4696,24,,,,5700.82,0
15847020,09:39:51,09:39:51,4697,25,,,,6101.6,0
15847020,09:40:36,09:40:36,4698,26,,,,6404.46,0
15847020,09:41:15,09:41:15,4699,27,,,,6681.08,0
15847020,09:43:03,09:43:03,5032,28,,,,7532.03,0
15847020,09:43:49,09:43:49,5033,29,,,,7897.13,0
15847020,09:44:12,09:44:12,5034,30,,,,8088.72,0
15847020,09:44:37,09:44:37,5035,31,,,,8283.28,0
15847020,09:45:32,09:45:32,5036,32,,,,8838.6,0
15847020,09:46:11,09:46:11,6898,33,,,,9125.13,0
15847020,09:46:55,09:46:55,1816,34,,,,9423.04,0
15847020,09:47:49,09:47:49,1817,35,,,,9753.05,0
15847020,09:48:09,09:48:09,1818,36,,,,9892.04,0
15847020,09:48:36,09:48:36,1819,37,,,,10043.13,0
15847020,09:49:02,09:49:02,1820,38,,,,10246.01,0
15847020,09:50:33,09:50:33,996,39,,,,10567.71,0
15847020,09:50:57,09:50:57,9495,40,,,,10756.41,0
15847020,09:51:27,09:51:27,6900,41,,,,10959.19,0
15847020,09:52:27,09:52:27,10749,42,,,,11374.41,0
15847020,09:53:35,09:53:35,792,43,,,,11902.95,0
15847020,09:54:18,09:54:18,793,44,,,,12348.8,0
15847020,09:55:00,09:55:00,94,45,,,,12711.89,
15847020,09:56:07,09:56:07,95,46,,,,13790.95,0
15847020,09:56:39,09:56:39,96,47,,,,14253.77,0
15847020,09:57:21,09:57:21,97,48,,,,14785.13,0
15847020,09:58:02,09:58:02,98,49,,,,15378.52,0
15847020,09:59:00,09:59:00,9952,50,,1,,16067.87,
15847030,09:23:00,09:23:00,9498,1,,,1,0,
15847030,09:26:00,09:26:00,109,2,,,,814.54,
15847030,09:26:31,09:26:31,9617,3,,,,1066.7,0
15847030,09:27:25,09:27:25,111,4,,,,1411.58,0
15847030,09:28:32,09:28:32,4673,5,,,,1842.61,0
15847030,09:29:01,09:29:01,4674,6,,,,1975.68,0
15847030,09:29:39,09:29:39,4675,7,,,,2151.94,0
15847030,09:30:15,09:30:15,4676,8,,,,2344.51,0
15847030,09:30:46,09:30:46,4677,9,,,,2512.41,0
15847030,09:31:32,09:31:32,4678,10,,,,2784.72,0
15847030,09:32:00,09:32:00,1987,11,,,,2917.18,
15847030,09:32:21,09:32:21,4679,12,,,,3060.26,0
15847030,09:32:47,09:32:47,4680,13,,,,3226.28,0
15847030,09:33:40,09:33:40,4681,14,,,,3546.49,0
15847030,09:34:01,09:34:01,1979,15,,,,3735.68,0
15847030,09:34:29,09:34:29,1980,16,,,,3997.3,0
15847030,09:34:55,09:34:55,1981,17,,,,4198.71,0
15847030,09:35:37,09:35:37,1982,18,,,,4513.13,0
15847030,09:36:17,09:36:17,4691,19,,,,4764.9,0
15847030,09:36:56,09:36:56,4692,20,,,,5061.77,0
15847030,09:37:43,09:37:43,4693,21,,,,5276.05,0
15847030,09:38:06,09:38:06,8680,22,,,,5416.94,0
15847030,09:38:23,09:38:23,4695,23,,,,5554.89,0
15847030,09:38:47,09:38:47,4696,24,,,,5700.82,0
15847030,09:39:51,09:39:51,4697,25,,,,6101.6,0
15847030,09:40:36,09:40:36,4698,26,,,,6404.46,0
15847030,09:41:15,09:41:15,4699,27,,,,6681.08,0
15847030,09:43:03,09:43:03,5032,28,,,,7532.03,0
15847030,09:43:49,09:43:49,5033,29,,,,7897.13,0
15847030,09:44:12,09:44:12,5034,30,,,,8088.72,0
15847030,09:44:37,09:44:37,5035,31,,,,8283.28,0
15847030,09:45:32,09:45:32,5036,32,,,,8838.6,0
15847030,09:46:11,09:46:11,6898,33,,,,9125.13,0
15847030,09:46:55,09:46:55,1816,34,,,,9423.04,0
15847030,09:47:49,09:47:49,1817,35,,,,9753.05,0
15847030,09:48:09,09:48:09,1818,36,,,,9892.04,0
15847030,09:48:36,09:48:36,1819,37,,,,10043.13,0
15847030,09:49:02,09:49:02,1820,38,,,,10246.01,0
15847030,09:50:33,09:50:33,996,39,,,,10567.71,0
15847030,09:50:57,09:50:57,9495,40,,,,10756.41,0
15847030,09:51:27,09:51:27,6900,41,,,,10959.19,0
15847030,09:52:27,09:52:27,10749,42,,,,11374.41,0
15847030,09:53:35,09:53:35,792,43,,,,11902.95,0
15847030,09:54:18,09:54:18,793,44,,,,12348.8,0
15847030,09:55:00,09:55:00,94,45,,,,12711.89,
15847030,09:56:07,09:56:07,95,46,,,,13790.95,0
15847030,09:56:39,09:56:39,96,47,,,,14253.77,0
15847030,09:57:21,09:57:21,97,48,,,,14785.13,0
15847030,09:58:02,09:58:02,98,49,,,,15378.52,0
15847030,09:59:00,09:59:00,9952,50,,1,,16067.87,
15847040,09:23:00,09:23:00,9498,1,,,1,0,
15847040,09:26:00,09:26:00,109,2,,,,814.54,
15847040,09:26:31,09:26:31,9617,3,,,,1066.7,0
15847040,09:27:25,09:27:25,111,4,,,,1411.58,0
15847040,09:28:32,09:28:32,4673,5,,,,1842.61,0
15847040,09:29:01,09:29:01,4674,6,,,,1975.68,0
15847040,09:29:39,09:29:39,4675,7,,,,2151.94,0
15847040,09:30:15,09:30:15,4676,8,,,,2344.51,0
15847040,09:30:46,09:30:46,4677,9,,,,2512.41,0
15847040,09:31:32,09:31:32,4678,10,,,,2784.72,0
15847040,09:32:00,09:32:00,1987,11,,,,2917.18,
15847040,09:32:21,09:32:21,4679,12,,,,3060.26,0
15847040,09:32:47,09:32:47,4680,13,,,,3226.28,0
15847040,09:33:40,09:33:40,4681,14,,,,3546.49,0
15847040,09:34:01,09:34:01,1979,15,,,,3735.68,0
15847040,09:34:29,09:34:29,1980,16,,,,3997.3,0
15847040,09:34:55,09:34:55,1981,17,,,,4198.71,0
15847040,09:35:37,09:35:37,1982,18,,,,4513.13,0
15847040,09:36:17,09:36:17,4691,19,,,,4764.9,0
15847040,09:36:56,09:36:56,4692,20,,,,5061.77,0
15847040,09:37:43,09:37:43,4693,21,,,,5276.05,0
15847040,09:38:06,09:38:06,8680,22,,,,5416.94,0
15847040,09:38:23,09:38:23,4695,23,,,,5554.89,0
15847040,09:38:47,09:38:47,4696,24,,,,5700.82,0
15847040,09:39:51,09:39:51,4697,25,,,,6101.6,0
15847040,09:40:36,09:40:36,4698,26,,,,6404.46,0
15847040,09:41:15,09:41:15,4699,27,,,,6681.08,0
15847040,09:43:03,09:43:03,5032,28,,,,7532.03,0
15847040,09:43:49,09:43:49,5033,29,,,,7897.13,0
15847040,09:44:12,09:44:12,5034,30,,,,8088.72,0
15847040,09:44:37,09:44:37,5035,31,,,,8283.28,0
15847040,09:45:32,09:45:32,5036,32,,,,8838.6,0
15847040,09:46:11,09:46:11,6898,33,,,,9125.13,0
15847040,09:46:55,09:46:55,1816,34,,,,9423.04,0
15847040,09:47:49,09:47:49,1817,35,,,,9753.05,0
15847040,09:48:09,09:48:09,1818,36,,,,9892.04,0
15847040,09:48:36,09:48:36,1819,37,,,,10043.13,0
15847040,09:49:02,09:49:02,1820,38,,,,10246.01,0
15847040,09:50:33,09:50:33,996,39,,,,10567.71,0
15847040,09:50:57,09:50:57,9495,40,,,,10756.41,0
15847040,09:51:27,09:51:27,6900,41,,,,10959.19,0
15847040,09:52:27,09:52:27,10749,42,,,,11374.41,0
15847040,09:53:35,09:53:35,792,43,,,,11902.95,0
15847040,09:54:18,09:54:18,793,44,,,,12348.8,0
15847040,09:55:00,09:55:00,94,45,,,,12711.89,
15847040,09:56:07,09:56:07,95,46,,,,13790.95,0
15847040,09:56:39,09:56:39,96,47,,,,14253.77,0
15847040,09:57:21,09:57:21,97,48,,,,14785.13,0
15847040,09:58:02,09:58:02,98,49,,,,15378.52,0
15847040,09:59:00,09:59:00,9952,50,,1,,16067.87,
15847050,09:23:00,09:23:00,9498,1,,,1,0,
15847050,09:26:00,09:26:00,109,2,,,,814.54,
15847050,09:26:31,09:26:31,9617,3,,,,1066.7,0
15847050,09:27:25,09:27:25,111,4,,,,1411.58,0
15847050,09:28:32,09:28:32,4673,5,,,,1842.61,0
15847050,09:29:01,09:29:01,4674,6,,,,1975.68,0
15847050,09:29:39,09:29:39,4675,7,,,,2151.94,0
15847050,09:30:15,09:30:15,4676,8,,,,2344.51,0
15847050,09:30:46,09:30:46,4677,9,,,,2512.41,0
15847050,09:31:32,09:31:32,4678,10,,,,2784.72,0
15847050,09:32:00,09:32:00,1987,11,,,,2917.18,
15847050,09:32:21,09:32:21,4679,12,,,,3060.26,0
15847050,09:32:47,09:32:47,4680,13,,,,3226.28,0
15847050,09:33:40,09:33:40,4681,14,,,,3546.49,0
15847050,09:34:01,09:34:01,1979,15,,,,3735.68,0
15847050,09:34:29,09:34:29,1980,16,,,,3997.3,0
15847050,09:34:55,09:34:55,1981,17,,,,4198.71,0
15847050,09:35:37,09:35:37,1982,18,,,,4513.13,0
15847050,09:36:17,09:36:17,4691,19,,,,4764.9,0
15847050,09:36:56,09:36:56,4692,20,,,,5061.77,0
15847050,09:37:43,09:37:43,4693,21,,,,5276.05,0
15847050,09:38:06,09:38:06,8680,22,,,,5416.94,0
15847050,09:38:23,09:38:23,4695,23,,,,5554.89,0
15847050,09:38:47,09:38:47,4696,24,,,,5700.82,0
15847050,09:39:51,09:39:51,4697,25,,,,6101.6,0
15847050,09:40:36,09:40:36,4698,26,,,,6404.46,0
15847050,09:41:15,09:41:15,4699,27,,,,6681.08,0
15847050,09:43:03,09:43:03,5032,28,,,,7532.03,0
15847050,09:43:49,09:43:49,5033,29,,,,7897.13,0
15847050,09:44:12,09:44:12,5034,30,,,,8088.72,0
15847050,09:44:37,09:44:37,5035,31,,,,8283.28,0
15847050,09:45:32,09:45:32,5036,32,,,,8838.6,0
15847050,09:46:11,09:46:11,6898,33,,,,9125.13,0
15847050,09:46:55,09:46:55,1816,34,,,,9423.04,0
15847050,09:47:49,09:47:49,1817,35,,,,9753.05,0
15847050,09:48:09,09:48:09,1818,36,,,,9892.04,0
15847050,09:48:36,09:48:36,1819,37,,,,10043.13,0
15847050,09:49:02,09:49:02,1820,38,,,,10246.01,0
15847050,09:50:33,09:50:33,996,39,,,,10567.71,0
15847050,09:50:57,09:50:57,9495,40,,,,10756.41,0
15847050,09:51:27,09:51:27,6900,41,,,,10959.19,0
15847050,09:52:27,09:52:27,10749,42,,,,11374.41,0
15847050,09:53:35,09:53:35,792,43,,,,11902.95,0
15847050,09:54:18,09:54:18,793,44,,,,12348.8,0
15847050,09:55:00,09:55:00,94,45,,,,12711.89,
15847050,09:56:07,09:56:07,95,46,,,,13790.95,0
15847050,09:56:39,09:56:39,96,47,,,,14253.77,0
15847050,09:57:21,09:57:21,97,48,,,,14785.13,0
15847050,09:58:02,09:58:02,98,49,,,,15378.52,0
15847050,09:59:00,09:59:00,9952,50,,1,,16067.87,
15847060,09:23:00,09:23:00,9498,1,,,1,0,
15847060,09:26:00,09:26:00,109,2,,,,814.54,
15847060,09:26:31,09:26:31,9617,3,,,,1066.7,0
15847060,09:27:25,09:27:25,111,4,,,,1411.58,0
15847060,09:28:32,09:28:32,4673,5,,,,1842.61,0
15847060,09:29:01,09:29:01,4674,6,,,,1975.68,0
15847060,09:29:39,09:29:39,4675,7,,,,2151.94,0
15847060,09:30:15,09:30:15,4676,8,,,,2344.51,0
15847060,09:30:46,09:30:46,4677,9,,,,2512.41,0
15847060,09:31:32,09:31:32,4678,10,,,,2784.72,0
15847060,09:32:00,09:32:00,1987,11,,,,2917.18,
15847060,09:32:21,09:32:21,4679,12,,,,3060.26,0
15847060,09:32:47,09:32:47,4680,13,,,,3226.28,0
15847060,09:33:40,09:33:40,4681,14,,,,3546.49,0
15847060,09:34:01,09:34:01,1979,15,,,,3735.68,0
15847060,09:34:29,09:34:29,1980,16,,,,3997.3,0
15847060,09:34:55,09:34:55,1981,17,,,,4198.71,0
15847060,09:35:37,09:35:37,1982,18,,,,4513.13,0
15847060,09:36:17,09:36:17,4691,19,,,,4764.9,0
15847060,09:36:56,09:36:56,4692,20,,,,5061.77,0
15847060,09:37:43,09:37:43,4693,21,,,,5276.05,0
15847060,09:38:06,09:38:06,8680,22,,,,5416.94,0
15847060,09:38:23,09:38:23,4695,23,,,,5554.89,0
15847060,09:38:47,09:38:47,4696,24,,,,5700.82,0
15847060,09:39:51,09:39:51,4697,25,,,,6101.6,0
15847060,09:40:36,09:40:36,4698,26,,,,6404.46,0
15847060,09:41:15,09:41:15,4699,27,,,,6681.08,0
15847060,09:43:03,09:43:03,5032,28,,,,7532.03,0
15847060,09:43:49,09:43:49,5033,29,,,,7897.13,0
15847060,09:44:12,09:44:12,5034,30,,,,8088.72,0
15847060,09:44:37,09:44:37,5035,31,,,,8283.28,0
15847060,09:45:32,09:45:32,5036,32,,,,8838.6,0
15847060,09:46:11,09:46:11,6898,33,,,,9125.13,0
15847060,09:46:55,09:46:55,1816,34,,,,9423.04,0
15847060,09:47:49,09:47:49,1817,35,,,,9753.05,0
15847060,09:48:09,09:48:09,1818,36,,,,9892.04,0
15847060,09:48:36,09:48:36,1819,37,,,,10043.13,0
15847060,09:49:02,09:49:02,1820,38,,,,10246.01,0
15847060,09:50:33,09:50:33,996,39,,,,10567.71,0
15847060,09:50:57,09:50:57,9495,40,,,,10756.41,0
15847060,09:51:27,09:51:27,6900,41,,,,10959.19,0
15847060,09:52:27,09:52:27,10749,42,,,,11374.41,0
15847060,09:53:35,09:53:35,792,43,,,,11902.95,0
15847060,09:54:18,09:54:18,793,44,,,,12348.8,0
15847060,09:55:00,09:55:00,94,45,,,,12711.89,
15847060,09:56:07,09:56:07,95,46,,,,13790.95,0
15847060,09:56:39,09:56:39,96,47,,,,14253.77,0
15847060,09:57:21,09:57:21,97,48,,,,14785.13,0
15847060,09:58:02,09:58:02,98,49,,,,15378.52,0
15847060,09:59:00,09:59:00,9952,50,,1,,16067.87,
16032020,07:07:00,07:07:00,9498,1,,,1,0,
16032020,07:10:00,07:10:00,109,2,,,,814.54,
16032020,07:10:31,07:10:31,9617,3,,,,1066.7,0
16032020,07:11:25,07:11:25,111,4,,,,1411.58,0
16032020,07:12:32,07:12:32,4673,5,,,,1842.61,0
16032020,07:13:01,07:13:01,4674,6,,,,1975.68,0
16032020,07:13:39,07:13:39,4675,7,,,,2151.94,0
16032020,07:14:15,07:14:15,4676,8,,,,2344.51,0
16032020,07:14:46,07:14:46,4677,9,,,,2512.41,0
16032020,07:15:32,07:15:32,4678,10,,,,2784.72,0
16032020,07:16:00,07:16:00,1987,11,,,,2917.18,
16032020,07:16:24,07:16:24,4679,12,,,,3060.26,0
16032020,07:16:54,07:16:54,4680,13,,,,3226.28,0
16032020,07:17:53,07:17:53,4681,14,,,,3546.49,0
16032020,07:18:17,07:18:17,1979,15,,,,3735.68,0
16032020,07:18:49,07:18:49,1980,16,,,,3997.3,0
16032020,07:19:18,07:19:18,1981,17,,,,4198.71,0
16032020,07:20:05,07:20:05,1982,18,,,,4513.13,0
16032020,07:20:51,07:20:51,4691,19,,,,4764.9,0
16032020,07:21:34,07:21:34,4692,20,,,,5061.77,0
16032020,07:22:28,07:22:28,4693,21,,,,5276.05,0
16032020,07:22:54,07:22:54,8680,22,,,,5416.94,0
16032020,07:23:14,07:23:14,4695,23,,,,5554.89,0
16032020,07:23:40,07:23:40,4696,24,,,,5700.82,0
16032020,07:24:53,07:24:53,4697,25,,,,6101.6,0
16032020,07:25:43,07:25:43,4698,26,,,,6404.46,0
16032020,07:26:27,07:26:27,4699,27,,,,6681.08,0
16032020,07:28:29,07:28:29,5032,28,,,,7532.03,0
16032020,07:29:21,07:29:21,5033,29,,,,7897.13,0
16032020,07:29:47,07:29:47,5034,30,,,,8088.72,0
16032020,07:30:15,07:30:15,5035,31,,,,8283.28,0
16032020,07:31:18,07:31:18,5036,32,,,,8838.6,0
16032020,07:32:02,07:32:02,6898,33,,,,9125.13,0
16032020,07:32:52,07:32:52,1816,34,,,,9423.04,0
16032020,07:33:53,07:33:53,1817,35,,,,9753.05,0
16032020,07:34:16,07:34:16,1818,36,,,,9892.04,0
16032020,07:34:45,07:34:45,1819,37,,,,10043.13,0
16032020,07:35:15,07:35:15,1820,38,,,,10246.01,0
16032020,07:36:58,07:36:58,996,39,,,,10567.71,0
16032020,07:37:26,07:37:26,9495,40,,,,10756.41,0
16032020,07:37:59,07:37:59,6900,41,,,,10959.19,0
16032020,07:39:07,07:39:07,10749,42,,,,11374.41,0
16032020,07:40:24,07:40:24,792,43,,,,11902.95,0
16032020,07:41:12,07:41:12,793,44,,,,12348.8,0
16032020,07:42:00,07:42:00,94,45,,,,12711.89,
16032020,07:43:24,07:43:24,95,46,,,,13790.95,0
16032020,07:44:04,07:44:04,96,47,,,,14253.77,0
16032020,07:44:57,07:44:57,97,48,,,,14785.13,0
16032020,07:45:48,07:45:48,98,49,,,,15378.52,0
16032020,07:47:00,07:47:00,9952,50,,1,,16067.87,
16032030,07:07:00,07:07:00,9498,1,,,1,0,
16032030,07:10:00,07:10:00,109,2,,,,814.54,
16032030,07:10:31,07:10:31,9617,3,,,,1066.7,0
16032030,07:11:25,07:11:25,111,4,,,,1411.58,0
16032030,07:12:32,07:12:32,4673,5,,,,1842.61,0
16032030,07:13:01,07:13:01,4674,6,,,,1975.68,0
16032030,07:13:39,07:13:39,4675,7,,,,2151.94,0
16032030,07:14:15,07:14:15,4676,8,,,,2344.51,0
16032030,07:14:46,07:14:46,4677,9,,,,2512.41,0
16032030,07:15:32,07:15:32,4678,10,,,,2784.72,0
16032030,07:16:00,07:16:00,1987,11,,,,2917.18,
16032030,07:16:24,07:16:24,4679,12,,,,3060.26,0
16032030,07:16:54,07:16:54,4680,13,,,,3226.28,0
16032030,07:17:53,07:17:53,4681,14,,,,3546.49,0
16032030,07:18:17,07:18:17,1979,15,,,,3735.68,0
16032030,07:18:49,07:18:49,1980,16,,,,3997.3,0
16032030,07:19:18,07:19:18,1981,17,,,,4198.71,0
16032030,07:20:05,07:20:05,1982,18,,,,4513.13,0
16032030,07:20:51,07:20:51,4691,19,,,,4764.9,0
16032030,07:21:34,07:21:34,4692,20,,,,5061.77,0
16032030,07:22:28,07:22:28,4693,21,,,,5276.05,0
16032030,07:22:54,07:22:54,8680,22,,,,5416.94,0
16032030,07:23:14,07:23:14,4695,23,,,,5554.89,0
16032030,07:23:40,07:23:40,4696,24,,,,5700.82,0
16032030,07:24:53,07:24:53,4697,25,,,,6101.6,0
16032030,07:25:43,07:25:43,4698,26,,,,6404.46,0
16032030,07:26:27,07:26:27,4699,27,,,,6681.08,0
16032030,07:28:29,07:28:29,5032,28,,,,7532.03,0
16032030,07:29:21,07:29:21,5033,29,,,,7897.13,0
16032030,07:29:47,07:29:47,5034,30,,,,8088.72,0
16032030,07:30:15,07:30:15,5035,31,,,,8283.28,0
16032030,07:31:18,07:31:18,5036,32,,,,8838.6,0
16032030,07:32:02,07:32:02,6898,33,,,,9125.13,0
16032030,07:32:52,07:32:52,1816,34,,,,9423.04,0
16032030,07:33:53,07:33:53,1817,35,,,,9753.05,0
16032030,07:34:16,07:34:16,1818,36,,,,9892.04,0
16032030,07:34:45,07:34:45,1819,37,,,,10043.13,0
16032030,07:35:15,07:35:15,1820,38,,,,10246.01,0
16032030,07:36:58,07:36:58,996,39,,,,10567.71,0
16032030,07:37:26,07:37:26,9495,40,,,,10756.41,0
16032030,07:37:59,07:37:59,6900,41,,,,10959.19,0
16032030,07:39:07,07:39:07,10749,42,,,,11374.41,0
16032030,07:40:24,07:40:24,792,43,,,,11902.95,0
16032030,07:41:12,07:41:12,793,44,,,,12348.8,0
16032030,07:42:00,07:42:00,94,45,,,,12711.89,
16032030,07:43:24,07:43:24,95,46,,,,13790.95,0
16032030,07:44:04,07:44:04,96,47,,,,14253.77,0
16032030,07:44:57,07:44:57,97,48,,,,14785.13,0
16032030,07:45:48,07:45:48,98,49,,,,15378.52,0
16032030,07:47:00,07:47:00,9952,50,,1,,16067.87,
16032040,07:07:00,07:07:00,9498,1,,,1,0,
16032040,07:10:00,07:10:00,109,2,,,,814.54,
16032040,07:10:31,07:10:31,9617,3,,,,1066.7,0
16032040,07:11:25,07:11:25,111,4,,,,1411.58,0
16032040,07:12:32,07:12:32,4673,5,,,,1842.61,0
16032040,07:13:01,07:13:01,4674,6,,,,1975.68,0
16032040,07:13:39,07:13:39,4675,7,,,,2151.94,0
16032040,07:14:15,07:14:15,4676,8,,,,2344.51,0
16032040,07:14:46,07:14:46,4677,9,,,,2512.41,0
16032040,07:15:32,07:15:32,4678,10,,,,2784.72,0
16032040,07:16:00,07:16:00,1987,11,,,,2917.18,
16032040,07:16:24,07:16:24,4679,12,,,,3060.26,0
16032040,07:16:54,07:16:54,4680,13,,,,3226.28,0
16032040,07:17:53,07:17:53,4681,14,,,,3546.49,0
16032040,07:18:17,07:18:17,1979,15,,,,3735.68,0
16032040,07:18:49,07:18:49,1980,16,,,,3997.3,0
16032040,07:19:18,07:19:18,1981,17,,,,4198.71,0
16032040,07:20:05,07:20:05,1982,18,,,,4513.13,0
16032040,07:20:51,07:20:51,4691,19,,,,4764.9,0
16032040,07:21:34,07:21:34,4692,20,,,,5061.77,0
16032040,07:22:28,07:22:28,4693,21,,,,5276.05,0
16032040,07:22:54,07:22:54,8680,22,,,,5416.94,0
16032040,07:23:14,07:23:14,4695,23,,,,5554.89,0
16032040,07:23:40,07:23:40,4696,24,,,,5700.82,0
16032040,07:24:53,07:24:53,4697,25,,,,6101.6,0
16032040,07:25:43,07:25:43,4698,26,,,,6404.46,0
16032040,07:26:27,07:26:27,4699,27,,,,6681.08,0
16032040,07:28:29,07:28:29,5032,28,,,,7532.03,0
16032040,07:29:21,07:29:21,5033,29,,,,7897.13,0
16032040,07:29:47,07:29:47,5034,30,,,,8088.72,0
16032040,07:30:15,07:30:15,5035,31,,,,8283.28,0
16032040,07:31:18,07:31:18,5036,32,,,,8838.6,0
16032040,07:32:02,07:32:02,6898,33,,,,9125.13,0
16032040,07:32:52,07:32:52,1816,34,,,,9423.04,0
16032040,07:33:53,07:33:53,1817,35,,,,9753.05,0
16032040,07:34:16,07:34:16,1818,36,,,,9892.04,0
16032040,07:34:45,07:34:45,1819,37,,,,10043.13,0
16032040,07:35:15,07:35:15,1820,38,,,,10246.01,0
16032040,07:36:58,07:36:58,996,39,,,,10567.71,0
16032040,07:37:26,07:37:26,9495,40,,,,10756.41,0
16032040,07:37:59,07:37:59,6900,41,,,,10959.19,0
16032040,07:39:07,07:39:07,10749,42,,,,11374.41,0
16032040,07:40:24,07:40:24,792,43,,,,11902.95,0
16032040,07:41:12,07:41:12,793,44,,,,12348.8,0
16032040,07:42:00,07:42:00,94,45,,,,12711.89,
16032040,07:43:24,07:43:24,95,46,,,,13790.95,0
16032040,07:44:04,07:44:04,96,47,,,,14253.77,0
16032040,07:44:57,07:44:57,97,48,,,,14785.13,0
16032040,07:45:48,07:45:48,98,49,,,,15378.52,0
16032040,07:47:00,07:47:00,9952,50,,1,,16067.87,
16032050,07:07:00,07:07:00,9498,1,,,1,0,
16032050,07:10:00,07:10:00,109,2,,,,814.54,
16032050,07:10:31,07:10:31,9617,3,,,,1066.7,0
16032050,07:11:25,07:11:25,111,4,,,,1411.58,0
16032050,07:12:32,07:12:32,4673,5,,,,1842.61,0
16032050,07:13:01,07:13:01,4674,6,,,,1975.68,0
16032050,07:13:39,07:13:39,4675,7,,,,2151.94,0
16032050,07:14:15,07:14:15,4676,8,,,,2344.51,0
16032050,07:14:46,07:14:46,4677,9,,,,2512.41,0
16032050,07:15:32,07:15:32,4678,10,,,,2784.72,0
16032050,07:16:00,07:16:00,1987,11,,,,2917.18,
16032050,07:16:24,07:16:24,4679,12,,,,3060.26,0
16032050,07:16:54,07:16:54,4680,13,,,,3226.28,0
16032050,07:17:53,07:17:53,4681,14,,,,3546.49,0
16032050,07:18:17,07:18:17,1979,15,,,,3735.68,0
16032050,07:18:49,07:18:49,1980,16,,,,3997.3,0
16032050,07:19:18,07:19:18,1981,17,,,,4198.71,0
16032050,07:20:05,07:20:05,1982,18,,,,4513.13,0
16032050,07:20:51,07:20:51,4691,19,,,,4764.9,0
16032050,07:21:34,07:21:34,4692,20,,,,5061.77,0
16032050,07:22:28,07:22:28,4693,21,,,,5276.05,0
16032050,07:22:54,07:22:54,8680,22,,,,5416.94,0
16032050,07:23:14,07:23:14,4695,23,,,,5554.89,0
16032050,07:23:40,07:23:40,4696,24,,,,5700.82,0
16032050,07:24:53,07:24:53,4697,25,,,,6101.6,0
16032050,07:25:43,07:25:43,4698,26,,,,6404.46,0
16032050,07:26:27,07:26:27,4699,27,,,,6681.08,0
16032050,07:28:29,07:28:29,5032,28,,,,7532.03,0
16032050,07:29:21,07:29:21,5033,29,,,,7897.13,0
16032050,07:29:47,07:29:47,5034,30,,,,8088.72,0
16032050,07:30:15,07:30:15,5035,31,,,,8283.28,0
16032050,07:31:18,07:31:18,5036,32,,,,8838.6,0
16032050,07:32:02,07:32:02,6898,33,,,,9125.13,0
16032050,07:32:52,07:32:52,1816,34,,,,9423.04,0
16032050,07:33:53,07:33:53,1817,35,,,,9753.05,0
16032050,07:34:16,07:34:16,1818,36,,,,9892.04,0
16032050,07:34:45,07:34:45,1819,37,,,,10043.13,0
16032050,07:35:15,07:35:15,1820,38,,,,10246.01,0
16032050,07:36:58,07:36:58,996,39,,,,10567.71,0
16032050,07:37:26,07:37:26,9495,40,,,,10756.41,0
16032050,07:37:59,07:37:59,6900,41,,,,10959.19,0
16032050,07:39:07,07:39:07,10749,42,,,,11374.41,0
16032050,07:40:24,07:40:24,792,43,,,,11902.95,0
16032050,07:41:12,07:41:12,793,44,,,,12348.8,0
16032050,07:42:00,07:42:00,94,45,,,,12711.89,
16032050,07:43:24,07:43:24,95,46,,,,13790.95,0
16032050,07:44:04,07:44:04,96,47,,,,14253.77,0
16032050,07:44:57,07:44:57,97,48,,,,14785.13,0
16032050,07:45:48,07:45:48,98,49,,,,15378.52,0
16032050,07:47:00,07:47:00,9952,50,,1,,16067.87,
16032060,07:07:00,07:07:00,9498,1,,,1,0,
16032060,07:10:00,07:10:00,109,2,,,,814.54,
16032060,07:10:31,07:10:31,9617,3,,,,1066.7,0
16032060,07:11:25,07:11:25,111,4,,,,1411.58,0
16032060,07:12:32,07:12:32,4673,5,,,,1842.61,0
16032060,07:13:01,07:13:01,4674,6,,,,1975.68,0
16032060,07:13:39,07:13:39,4675,7,,,,2151.94,0
16032060,07:14:15,07:14:15,4676,8,,,,2344.51,0
16032060,07:14:46,07:14:46,4677,9,,,,2512.41,0
16032060,07:15:32,07:15:32,4678,10,,,,2784.72,0
16032060,07:16:00,07:16:00,1987,11,,,,2917.18,
16032060,07:16:24,07:16:24,4679,12,,,,3060.26,0
16032060,07:16:54,07:16:54,4680,13,,,,3226.28,0
16032060,07:17:53,07:17:53,4681,14,,,,3546.49,0
16032060,07:18:17,07:18:17,1979,15,,,,3735.68,0
16032060,07:18:49,07:18:49,1980,16,,,,3997.3,0
16032060,07:19:18,07:19:18,1981,17,,,,4198.71,0
16032060,07:20:05,07:20:05,1982,18,,,,4513.13,0
16032060,07:20:51,07:20:51,4691,19,,,,4764.9,0
16032060,07:21:34,07:21:34,4692,20,,,,5061.77,0
16032060,07:22:28,07:22:28,4693,21,,,,5276.05,0
16032060,07:22:54,07:22:54,8680,22,,,,5416.94,0
16032060,07:23:14,07:23:14,4695,23,,,,5554.89,0
16032060,07:23:40,07:23:40,4696,24,,,,5700.82,0
16032060,07:24:53,07:24:53,4697,25,,,,6101.6,0
16032060,07:25:43,07:25:43,4698,26,,,,6404.46,0
16032060,07:26:27,07:26:27,4699,27,,,,6681.08,0
16032060,07:28:29,07:28:29,5032,28,,,,7532.03,0
16032060,07:29:21,07:29:21,5033,29,,,,7897.13,0
16032060,07:29:47,07:29:47,5034,30,,,,8088.72,0
16032060,07:30:15,07:30:15,5035,31,,,,8283.28,0
16032060,07:31:18,07:31:18,5036,32,,,,8838.6,0
16032060,07:32:02,07:32:02,6898,33,,,,9125.13,0
16032060,07:32:52,07:32:52,1816,34,,,,9423.04,0
16032060,07:33:53,07:33:53,1817,35,,,,9753.05,0
16032060,07:34:16,07:34:16,1818,36,,,,9892.04,0
16032060,07:34:45,07:34:45,1819,37,,,,10043.13,0
16032060,07:35:15,07:35:15,1820,38,,,,10246.01,0
16032060,07:36:58,07:36:58,996,39,,,,10567.71,0
16032060,07:37:26,07:37:26,9495,40,,,,10756.41,0
16032060,07:37:59,07:37:59,6900,41,,,,10959.19,0
16032060,07:39:07,07:39:07,10749,42,,,,11374.41,0
16032060,07:40:24,07:40:24,792,43,,,,11902.95,0
16032060,07:41:12,07:41:12,793,44,,,,12348.8,0
16032060,07:42:00,07:42:00,94,45,,,,12711.89,
16032060,07:43:24,07:43:24,95,46,,,,13790.95,0
16032060,07:44:04,07:44:04,96,47,,,,14253.77,0
16032060,07:44:57,07:44:57,97,48,,,,14785.13,0
16032060,07:45:48,07:45:48,98,49,,,,15378.52,0
16032060,07:47:00,07:47:00,9952,50,,1,,16067.87,
1617100,10:23:00,10:23:00,9498,1,,,1,0,
1617100,10:26:00,10:26:00,109,2,,,,814.54,
1617100,10:26:31,10:26:31,9617,3,,,,1066.7,0
1617100,10:27:25,10:27:25,111,4,,,,1411.58,0
1617100,10:28:32,10:28:32,4673,5,,,,1842.61,0
1617100,10:29:01,10:29:01,4674,6,,,,1975.68,0
1617100,10:29:39,10:29:39,4675,7,,,,2151.94,0
1617100,10:30:15,10:30:15,4676,8,,,,2344.51,0
1617100,10:30:46,10:30:46,4677,9,,,,2512.41,0
1617100,10:31:32,10:31:32,4678,10,,,,2784.72,0
1617100,10:32:00,10:32:00,1987,11,,,,2917.18,
1617100,10:32:21,10:32:21,4679,12,,,,3060.26,0
1617100,10:32:47,10:32:47,4680,13,,,,3226.28,0
1617100,10:33:40,10:33:40,4681,14,,,,3546.49,0
1617100,10:34:01,10:34:01,1979,15,,,,3735.68,0
1617100,10:34:29,10:34:29,1980,16,,,,3997.3,0
1617100,10:34:55,10:34:55,1981,17,,,,4198.71,0
1617100,10:35:37,10:35:37,1982,18,,,,4513.13,0
1617100,10:36:17,10:36:17,4691,19,,,,4764.9,0
1617100,10:36:56,10:36:56,4692,20,,,,5061.77,0
1617100,10:37:43,10:37:43,4693,21,,,,5276.05,0
1617100,10:38:06,10:38:06,8680,22,,,,5416.94,0
1617100,10:38:23,10:38:23,4695,23,,,,5554.89,0
1617100,10:38:47,10:38:47,4696,24,,,,5700.82,0
1617100,10:39:51,10:39:51,4697,25,,,,6101.6,0
1617100,10:40:36,10:40:36,4698,26,,,,6404.46,0
1617100,10:41:15,10:41:15,4699,27,,,,6681.08,0
1617100,10:43:03,10:43:03,5032,28,,,,7532.03,0
1617100,10:43:49,10:43:49,5033,29,,,,7897.13,0
1617100,10:44:12,10:44:12,5034,30,,,,8088.72,0
1617100,10:44:37,10:44:37,5035,31,,,,8283.28,0
1617100,10:45:32,10:45:32,5036,32,,,,8838.6,0
1617100,10:46:11,10:46:11,6898,33,,,,9125.13,0
1617100,10:46:55,10:46:55,1816,34,,,,9423.04,0
1617100,10:47:49,10:47:49,1817,35,,,,9753.05,0
1617100,10:48:09,10:48:09,1818,36,,,,9892.04,0
1617100,10:48:36,10:48:36,1819,37,,,,10043.13,0
1617100,10:49:02,10:49:02,1820,38,,,,10246.01,0
1617100,10:50:33,10:50:33,996,39,,,,10567.71,0
1617100,10:50:57,10:50:57,9495,40,,,,10756.41,0
1617100,10:51:27,10:51:27,6900,41,,,,10959.19,0
1617100,10:52:27,10:52:27,10749,42,,,,11374.41,0
1617100,10:53:35,10:53:35,792,43,,,,11902.95,0
1617100,10:54:18,10:54:18,793,44,,,,12348.8,0
1617100,10:55:00,10:55:00,94,45,,,,12711.89,
1617100,10:56:07,10:56:07,95,46,,,,13790.95,0
1617100,10:56:39,10:56:39,96,47,,,,14253.77,0
1617100,10:57:21,10:57:21,97,48,,,,14785.13,0
1617100,10:58:02,10:58:02,98,49,,,,15378.52,0
1617100,10:59:00,10:59:00,9952,50,,1,,16067.87,
16354020,17:23:00,17:23:00,9498,1,,,1,0,
16354020,17:26:00,17:26:00,109,2,,,,814.54,
16354020,17:26:36,17:26:36,9617,3,,,,1066.7,0
16354020,17:27:39,17:27:39,111,4,,,,1411.58,0
16354020,17:28:57,17:28:57,4673,5,,,,1842.61,0
16354020,17:29:32,17:29:32,4674,6,,,,1975.68,0
16354020,17:30:16,17:30:16,4675,7,,,,2151.94,0
16354020,17:30:57,17:30:57,4676,8,,,,2344.51,0
16354020,17:31:34,17:31:34,4677,9,,,,2512.41,0
16354020,17:32:27,17:32:27,4678,10,,,,2784.72,0
16354020,17:33:00,17:33:00,1987,11,,,,2917.18,
16354020,17:33:21,17:33:21,4679,12,,,,3060.26,0
16354020,17:33:47,17:33:47,4680,13,,,,3226.28,0
16354020,17:34:40,17:34:40,4681,14,,,,3546.49,0
16354020,17:35:01,17:35:01,1979,15,,,,3735.68,0
16354020,17:35:29,17:35:29,1980,16,,,,3997.3,0
16354020,17:35:55,17:35:55,1981,17,,,,4198.71,0
16354020,17:36:37,17:36:37,1982,18,,,,4513.13,0
16354020,17:37:17,17:37:17,4691,19,,,,4764.9,0
16354020,17:37:56,17:37:56,4692,20,,,,5061.77,0
16354020,17:38:43,17:38:43,4693,21,,,,5276.05,0
16354020,17:39:06,17:39:06,8680,22,,,,5416.94,0
16354020,17:39:23,17:39:23,4695,23,,,,5554.89,0
16354020,17:39:47,17:39:47,4696,24,,,,5700.82,0
16354020,17:40:51,17:40:51,4697,25,,,,6101.6,0
16354020,17:41:36,17:41:36,4698,26,,,,6404.46,0
16354020,17:42:15,17:42:15,4699,27,,,,6681.08,0
16354020,17:44:03,17:44:03,5032,28,,,,7532.03,0
16354020,17:44:49,17:44:49,5033,29,,,,7897.13,0
16354020,17:45:12,17:45:12,5034,30,,,,8088.72,0
16354020,17:45:37,17:45:37,5035,31,,,,8283.28,0
16354020,17:46:32,17:46:32,5036,32,,,,8838.6,0
16354020,17:47:11,17:47:11,6898,33,,,,9125.13,0
16354020,17:47:55,17:47:55,1816,34,,,,9423.04,0
16354020,17:48:49,17:48:49,1817,35,,,,9753.05,0
16354020,17:49:09,17:49:09,1818,36,,,,9892.04,0
16354020,17:49:36,17:49:36,1819,37,,,,10043.13,0
16354020,17:50:02,17:50:02,1820,38,,,,10246.01,0
16354020,17:51:33,17:51:33,996,39,,,,10567.71,0
16354020,17:51:57,17:51:57,9495,40,,,,10756.41,0
16354020,17:52:27,17:52:27,6900,41,,,,10959.19,0
16354020,17:53:27,17:53:27,10749,42,,,,11374.41,0
16354020,17:54:35,17:54:35,792,43,,,,11902.95,0
16354020,17:55:18,17:55:18,793,44,,,,12348.8,0
16354020,17:56:00,17:56:00,94,45,,,,12711.89,
16354020,17:57:07,17:57:07,95,46,,,,13790.95,0
16354020,17:57:39,17:57:39,96,47,,,,14253.77,0
16354020,17:58:21,17:58:21,97,48,,,,14785.13,0
16354020,17:59:02,17:59:02,98,49,,,,15378.52,0
16354020,18:00:00,18:00:00,9952,50,,1,,16067.87,
16354030,17:23:00,17:23:00,9498,1,,,1,0,
16354030,17:26:00,17:26:00,109,2,,,,814.54,
16354030,17:26:36,17:26:36,9617,3,,,,1066.7,0
16354030,17:27:39,17:27:39,111,4,,,,1411.58,0
16354030,17:28:57,17:28:57,4673,5,,,,1842.61,0
16354030,17:29:32,17:29:32,4674,6,,,,1975.68,0
16354030,17:30:16,17:30:16,4675,7,,,,2151.94,0
16354030,17:30:57,17:30:57,4676,8,,,,2344.51,0
16354030,17:31:34,17:31:34,4677,9,,,,2512.41,0
16354030,17:32:27,17:32:27,4678,10,,,,2784.72,0
16354030,17:33:00,17:33:00,1987,11,,,,2917.18,
16354030,17:33:21,17:33:21,4679,12,,,,3060.26,0
16354030,17:33:47,17:33:47,4680,13,,,,3226.28,0
16354030,17:34:40,17:34:40,4681,14,,,,3546.49,0
16354030,17:35:01,17:35:01,1979,15,,,,3735.68,0
16354030,17:35:29,17:35:29,1980,16,,,,3997.3,0
16354030,17:35:55,17:35:55,1981,17,,,,4198.71,0
16354030,17:36:37,17:36:37,1982,18,,,,4513.13,0
16354030,17:37:17,17:37:17,4691,19,,,,4764.9,0
16354030,17:37:56,17:37:56,4692,20,,,,5061.77,0
16354030,17:38:43,17:38:43,4693,21,,,,5276.05,0
16354030,17:39:06,17:39:06,8680,22,,,,5416.94,0
16354030,17:39:23,17:39:23,4695,23,,,,5554.89,0
16354030,17:39:47,17:39:47,4696,24,,,,5700.82,0
16354030,17:40:51,17:40:51,4697,25,,,,6101.6,0
16354030,17:41:36,17:41:36,4698,26,,,,6404.46,0
16354030,17:42:15,17:42:15,4699,27,,,,6681.08,0
16354030,17:44:03,17:44:03,5032,28,,,,7532.03,0
16354030,17:44:49,17:44:49,5033,29,,,,7897.13,0
16354030,17:45:12,17:45:12,5034,30,,,,8088.72,0
16354030,17:45:37,17:45:37,5035,31,,,,8283.28,0
16354030,17:46:32,17:46:32,5036,32,,,,8838.6,0
16354030,17:47:11,17:47:11,6898,33,,,,9125.13,0
16354030,17:47:55,17:47:55,1816,34,,,,9423.04,0
16354030,17:48:49,17:48:49,1817,35,,,,9753.05,0
16354030,17:49:09,17:49:09,1818,36,,,,9892.04,0
16354030,17:49:36,17:49:36,1819,37,,,,10043.13,0
16354030,17:50:02,17:50:02,1820,38,,,,10246.01,0
16354030,17:51:33,17:51:33,996,39,,,,10567.71,0
16354030,17:51:57,17:51:57,9495,40,,,,10756.41,0
16354030,17:52:27,17:52:27,6900,41,,,,10959.19,0
16354030,17:53:27,17:53:27,10749,42,,,,11374.41,0
16354030,17:54:35,17:54:35,792,43,,,,11902.95,0
16354030,17:55:18,17:55:18,793,44,,,,12348.8,0
16354030,17:56:00,17:56:00,94,45,,,,12711.89,
16354030,17:57:07,17:57:07,95,46,,,,13790.95,0
16354030,17:57:39,17:57:39,96,47,,,,14253.77,0
16354030,17:58:21,17:58:21,97,48,,,,14785.13,0
16354030,17:59:02,17:59:02,98,49,,,,15378.52,0
16354030,18:00:00,18:00:00,9952,50,,1,,16067.87,
16354040,17:23:00,17:23:00,9498,1,,,1,0,
16354040,17:26:00,17:26:00,109,2,,,,814.54,
16354040,17:26:36,17:26:36,9617,3,,,,1066.7,0
16354040,17:27:39,17:27:39,111,4,,,,1411.58,0
16354040,17:28:57,17:28:57,4673,5,,,,1842.61,0
16354040,17:29:32,17:29:32,4674,6,,,,1975.68,0
16354040,17:30:16,17:30:16,4675,7,,,,2151.94,0
16354040,17:30:57,17:30:57,4676,8,,,,2344.51,0
16354040,17:31:34,17:31:34,4677,9,,,,2512.41,0
16354040,17:32:27,17:32:27,4678,10,,,,2784.72,0
16354040,17:33:00,17:33:00,1987,11,,,,2917.18,
16354040,17:33:21,17:33:21,4679,12,,,,3060.26,0
16354040,17:33:47,17:33:47,4680,13,,,,3226.28,0
16354040,17:34:40,17:34:40,4681,14,,,,3546.49,0
16354040,17:35:01,17:35:01,1979,15,,,,3735.68,0
16354040,17:35:29,17:35:29,1980,16,,,,3997.3,0
16354040,17:35:55,17:35:55,1981,17,,,,4198.71,0
16354040,17:36:37,17:36:37,1982,18,,,,4513.13,0
16354040,17:37:17,17:37:17,4691,19,,,,4764.9,0
16354040,17:37:56,17:37:56,4692,20,,,,5061.77,0
16354040,17:38:43,17:38:43,4693,21,,,,5276.05,0
16354040,17:39:06,17:39:06,8680,22,,,,5416.94,0
16354040,17:39:23,17:39:23,4695,23,,,,5554.89,0
16354040,17:39:47,17:39:47,4696,24,,,,5700.82,0
16354040,17:40:51,17:40:51,4697,25,,,,6101.6,0
16354040,17:41:36,17:41:36,4698,26,,,,6404.46,0
16354040,17:42:15,17:42:15,4699,27,,,,6681.08,0
16354040,17:44:03,17:44:03,5032,28,,,,7532.03,0
16354040,17:44:49,17:44:49,5033,29,,,,7897.13,0
16354040,17:45:12,17:45:12,5034,30,,,,8088.72,0
16354040,17:45:37,17:45:37,5035,31,,,,8283.28,0
16354040,17:46:32,17:46:32,5036,32,,,,8838.6,0
16354040,17:47:11,17:47:11,6898,33,,,,9125.13,0
16354040,17:47:55,17:47:55,1816,34,,,,9423.04,0
16354040,17:48:49,17:48:49,1817,35,,,,9753.05,0
16354040,17:49:09,17:49:09,1818,36,,,,9892.04,0
16354040,17:49:36,17:49:36,1819,37,,,,10043.13,0
16354040,17:50:02,17:50:02,1820,38,,,,10246.01,0
16354040,17:51:33,17:51:33,996,39,,,,10567.71,0
16354040,17:51:57,17:51:57,9495,40,,,,10756.41,0
16354040,17:52:27,17:52:27,6900,41,,,,10959.19,0
16354040,17:53:27,17:53:27,10749,42,,,,11374.41,0
16354040,17:54:35,17:54:35,792,43,,,,11902.95,0
16354040,17:55:18,17:55:18,793,44,,,,12348.8,0
16354040,17:56:00,17:56:00,94,45,,,,12711.89,
16354040,17:57:07,17:57:07,95,46,,,,13790.95,0
16354040,17:57:39,17:57:39,96,47,,,,14253.77,0
16354040,17:58:21,17:58:21,97,48,,,,14785.13,0
16354040,17:59:02,17:59:02,98,49,,,,15378.52,0
16354040,18:00:00,18:00:00,9952,50,,1,,16067.87,
16354050,17:23:00,17:23:00,9498,1,,,1,0,
16354050,17:26:00,17:26:00,109,2,,,,814.54,
16354050,17:26:36,17:26:36,9617,3,,,,1066.7,0
16354050,17:27:39,17:27:39,111,4,,,,1411.58,0
16354050,17:28:57,17:28:57,4673,5,,,,1842.61,0
16354050,17:29:32,17:29:32,4674,6,,,,1975.68,0
16354050,17:30:16,17:30:16,4675,7,,,,2151.94,0
16354050,17:30:57,17:30:57,4676,8,,,,2344.51,0
16354050,17:31:34,17:31:34,4677,9,,,,2512.41,0
16354050,17:32:27,17:32:27,4678,10,,,,2784.72,0
16354050,17:33:00,17:33:00,1987,11,,,,2917.18,
16354050,17:33:21,17:33:21,4679,12,,,,3060.26,0
16354050,17:33:47,17:33:47,4680,13,,,,3226.28,0
16354050,17:34:40,17:34:40,4681,14,,,,3546.49,0
16354050,17:35:01,17:35:01,1979,15,,,,3735.68,0
16354050,17:35:29,17:35:29,1980,16,,,,3997.3,0
16354050,17:35:55,17:35:55,1981,17,,,,4198.71,0
16354050,17:36:37,17:36:37,1982,18,,,,4513.13,0
16354050,17:37:17,17:37:17,4691,19,,,,4764.9,0
16354050,17:37:56,17:37:56,4692,20,,,,5061.77,0
16354050,17:38:43,17:38:43,4693,21,,,,5276.05,0
16354050,17:39:06,17:39:06,8680,22,,,,5416.94,0
16354050,17:39:23,17:39:23,4695,23,,,,5554.89,0
16354050,17:39:47,17:39:47,4696,24,,,,5700.82,0
16354050,17:40:51,17:40:51,4697,25,,,,6101.6,0
16354050,17:41:36,17:41:36,4698,26,,,,6404.46,0
16354050,17:42:15,17:42:15,4699,27,,,,6681.08,0
16354050,17:44:03,17:44:03,5032,28,,,,7532.03,0
16354050,17:44:49,17:44:49,5033,29,,,,7897.13,0
16354050,17:45:12,17:45:12,5034,30,,,,8088.72,0
16354050,17:45:37,17:45:37,5035,31,,,,8283.28,0
16354050,17:46:32,17:46:32,5036,32,,,,8838.6,0
16354050,17:47:11,17:47:11,6898,33,,,,9125.13,0
16354050,17:47:55,17:47:55,1816,34,,,,9423.04,0
16354050,17:48:49,17:48:49,1817,35,,,,9753.05,0
16354050,17:49:09,17:49:09,1818,36,,,,9892.04,0
16354050,17:49:36,17:49:36,1819,37,,,,10043.13,0
16354050,17:50:02,17:50:02,1820,38,,,,10246.01,0
16354050,17:51:33,17:51:33,996,39,,,,10567.71,0
16354050,17:51:57,17:51:57,9495,40,,,,10756.41,0
16354050,17:52:27,17:52:27,6900,41,,,,10959.19,0
16354050,17:53:27,17:53:27,10749,42,,,,11374.41,0
16354050,17:54:35,17:54:35,792,43,,,,11902.95,0
16354050,17:55:18,17:55:18,793,44,,,,12348.8,0
16354050,17:56:00,17:56:00,94,45,,,,12711.89,
16354050,17:57:07,17:57:07,95,46,,,,13790.95,0
16354050,17:57:39,17:57:39,96,47,,,,14253.77,0
16354050,17:58:21,17:58:21,97,48,,,,14785.13,0
16354050,17:59:02,17:59:02,98,49,,,,15378.52,0
16354050,18:00:00,18:00:00,9952,50,,1,,16067.87,
16354060,17:23:00,17:23:00,9498,1,,,1,0,
16354060,17:26:00,17:26:00,109,2,,,,814.54,
16354060,17:26:36,17:26:36,9617,3,,,,1066.7,0
16354060,17:27:39,17:27:39,111,4,,,,1411.58,0
16354060,17:28:57,17:28:57,4673,5,,,,1842.61,0
16354060,17:29:32,17:29:32,4674,6,,,,1975.68,0
16354060,17:30:16,17:30:16,4675,7,,,,2151.94,0
16354060,17:30:57,17:30:57,4676,8,,,,2344.51,0
16354060,17:31:34,17:31:34,4677,9,,,,2512.41,0
16354060,17:32:27,17:32:27,4678,10,,,,2784.72,0
16354060,17:33:00,17:33:00,1987,11,,,,2917.18,
16354060,17:33:21,17:33:21,4679,12,,,,3060.26,0
16354060,17:33:47,17:33:47,4680,13,,,,3226.28,0
16354060,17:34:40,17:34:40,4681,14,,,,3546.49,0
16354060,17:35:01,17:35:01,1979,15,,,,3735.68,0
16354060,17:35:29,17:35:29,1980,16,,,,3997.3,0
16354060,17:35:55,17:35:55,1981,17,,,,4198.71,0
16354060,17:36:37,17:36:37,1982,18,,,,4513.13,0
16354060,17:37:17,17:37:17,4691,19,,,,4764.9,0
16354060,17:37:56,17:37:56,4692,20,,,,5061.77,0
16354060,17:38:43,17:38:43,4693,21,,,,5276.05,0
16354060,17:39:06,17:39:06,8680,22,,,,5416.94,0
16354060,17:39:23,17:39:23,4695,23,,,,5554.89,0
16354060,17:39:47,17:39:47,4696,24,,,,5700.82,0
16354060,17:40:51,17:40:51,4697,25,,,,6101.6,0
16354060,17:41:36,17:41:36,4698,26,,,,6404.46,0
16354060,17:42:15,17:42:15,4699,27,,,,6681.08,0
16354060,17:44:03,17:44:03,5032,28,,,,7532.03,0
16354060,17:44:49,17:44:49,5033,29,,,,7897.13,0
16354060,17:45:12,17:45:12,5034,30,,,,8088.72,0
16354060,17:45:37,17:45:37,5035,31,,,,8283.28,0
16354060,17:46:32,17:46:32,5036,32,,,,8838.6,0
16354060,17:47:11,17:47:11,6898,33,,,,9125.13,0
16354060,17:47:55,17:47:55,1816,34,,,,9423.04,0
16354060,17:48:49,17:48:49,1817,35,,,,9753.05,0
16354060,17:49:09,17:49:09,1818,36,,,,9892.04,0
16354060,17:49:36,17:49:36,1819,37,,,,10043.13,0
16354060,17:50:02,17:50:02,1820,38,,,,10246.01,0
16354060,17:51:33,17:51:33,996,39,,,,10567.71,0
16354060,17:51:57,17:51:57,9495,40,,,,10756.41,0
16354060,17:52:27,17:52:27,6900,41,,,,10959.19,0
16354060,17:53:27,17:53:27,10749,42,,,,11374.41,0
16354060,17:54:35,17:54:35,792,43,,,,11902.95,0
16354060,17:55:18,17:55:18,793,44,,,,12348.8,0
16354060,17:56:00,17:56:00,94,45,,,,12711.89,
16354060,17:57:07,17:57:07,95,46,,,,13790.95,0
16354060,17:57:39,17:57:39,96,47,,,,14253.77,0
16354060,17:58:21,17:58:21,97,48,,,,14785.13,0
16354060,17:59:02,17:59:02,98,49,,,,15378.52,0
16354060,18:00:00,18:00:00,9952,50,,1,,16067.87,
16450070,23:16:00,23:16:00,9498,1,,,1,0,
16450070,23:17:00,23:17:00,109,2,,,,814.54,
16450070,23:17:21,23:17:21,9617,3,,,,1066.7,0
16450070,23:17:56,23:17:56,111,4,,,,1411.58,0
16450070,23:18:41,23:18:41,4673,5,,,,1842.61,0
16450070,23:19:01,23:19:01,4674,6,,,,1975.68,0
16450070,23:19:26,23:19:26,4675,7,,,,2151.94,0
16450070,23:19:50,23:19:50,4676,8,,,,2344.51,0
16450070,23:20:11,23:20:11,4677,9,,,,2512.41,0
16450070,23:20:41,23:20:41,4678,10,,,,2784.72,0
16450070,23:21:00,23:21:00,1987,11,,,,2917.18,
16450070,23:21:17,23:21:17,4679,12,,,,3060.26,0
16450070,23:21:39,23:21:39,4680,13,,,,3226.28,0
16450070,23:22:22,23:22:22,4681,14,,,,3546.49,0
16450070,23:22:40,23:22:40,1979,15,,,,3735.68,0
16450070,23:23:03,23:23:03,1980,16,,,,3997.3,0
16450070,23:23:25,23:23:25,1981,17,,,,4198.71,0
16450070,23:23:59,23:23:59,1982,18,,,,4513.13,0
16450070,23:24:32,23:24:32,4691,19,,,,4764.9,0
16450070,23:25:04,23:25:04,4692,20,,,,5061.77,0
16450070,23:25:44,23:25:44,4693,21,,,,5276.05,0
16450070,23:26:03,23:26:03,8680,22,,,,5416.94,0
16450070,23:26:17,23:26:17,4695,23,,,,5554.89,0
16450070,23:26:36,23:26:36,4696,24,,,,5700.82,0
16450070,23:27:29,23:27:29,4697,25,,,,6101.6,0
16450070,23:28:06,23:28:06,4698,26,,,,6404.46,0
16450070,23:28:38,23:28:38,4699,27,,,,6681.08,0
16450070,23:30:07,23:30:07,5032,28,,,,7532.03,0
16450070,23:30:45,23:30:45,5033,29,,,,7897.13,0
16450070,23:31:05,23:31:05,5034,30,,,,8088.72,0
16450070,23:31:25,23:31:25,5035,31,,,,8283.28,0
16450070,23:32:11,23:32:11,5036,32,,,,8838.6,0
16450070,23:32:43,23:32:43,6898,33,,,,9125.13,0
16450070,23:33:20,23:33:20,1816,34,,,,9423.04,0
16450070,23:34:04,23:34:04,1817,35,,,,9753.05,0
16450070,23:34:21,23:34:21,1818,36,,,,9892.04,0
16450070,23:34:42,23:34:42,1819,37,,,,10043.13,0
16450070,23:35:04,23:35:04,1820,38,,,,10246.01,0
16450070,23:36:19,23:36:19,996,39,,,,10567.71,0
16450070,23:36:40,23:36:40,9495,40,,,,10756.41,0
16450070,23:37:04,23:37:04,6900,41,,,,10959.19,0
16450070,23:37:53,23:37:53,10749,42,,,,11374.41,0
16450070,23:38:49,23:38:49,792,43,,,,11902.95,0
16450070,23:39:25,23:39:25,793,44,,,,12348.8,0
16450070,23:40:00,23:40:00,94,45,,,,12711.89,
16450070,23:41:41,23:41:41,95,46,,,,13790.95,0
16450070,23:42:29,23:42:29,96,47,,,,14253.77,0
16450070,23:43:32,23:43:32,97,48,,,,14785.13,0
16450070,23:44:34,23:44:34,98,49,,,,15378.52,0
16450070,23:46:00,23:46:00,9952,50,,1,,16067.87,
16516020,23:13:00,23:13:00,9498,1,,,1,0,
16516020,23:16:00,23:16:00,109,2,,,,814.54,
16516020,23:16:26,23:16:26,9617,3,,,,1066.7,0
16516020,23:17:10,23:17:10,111,4,,,,1411.58,0
16516020,23:18:06,23:18:06,4673,5,,,,1842.61,0
16516020,23:18:31,23:18:31,4674,6,,,,1975.68,0
16516020,23:19:02,23:19:02,4675,7,,,,2151.94,0
16516020,23:19:32,23:19:32,4676,8,,,,2344.51,0
16516020,23:19:59,23:19:59,4677,9,,,,2512.41,0
16516020,23:20:36,23:20:36,4678,10,,,,2784.72,0
16516020,23:21:00,23:21:00,1987,11,,,,2917.18,
16516020,23:21:19,23:21:19,4679,12,,,,3060.26,0
16516020,23:21:43,23:21:43,4680,13,,,,3226.28,0
16516020,23:22:31,23:22:31,4681,14,,,,3546.49,0
16516020,23:22:51,23:22:51,1979,15,,,,3735.68,0
16516020,23:23:16,23:23:16,1980,16,,,,3997.3,0
16516020,23:23:40,23:23:40,1981,17,,,,4198.71,0
16516020,23:24:18,23:24:18,1982,18,,,,4513.13,0
16516020,23:24:55,23:24:55,4691,19,,,,4764.9,0
16516020,23:25:30,23:25:30,4692,20,,,,5061.77,0
16516020,23:26:13,23:26:13,4693,21,,,,5276.05,0
16516020,23:26:35,23:26:35,8680,22,,,,5416.94,0
16516020,23:26:50,23:26:50,4695,23,,,,5554.89,0
16516020,23:27:11,23:27:11,4696,24,,,,5700.82,0
16516020,23:28:10,23:28:10,4697,25,,,,6101.6,0
16516020,23:28:51,23:28:51,4698,26,,,,6404.46,0
16516020,23:29:26,23:29:26,4699,27,,,,6681.08,0
16516020,23:31:05,23:31:05,5032,28,,,,7532.03,0
16516020,23:31:47,23:31:47,5033,29,,,,7897.13,0
16516020,23:32:08,23:32:08,5034,30,,,,8088.72,0
16516020,23:32:31,23:32:31,5035,31,,,,8283.28,0
16516020,23:33:21,23:33:21,5036,32,,,,8838.6,0
16516020,23:33:57,23:33:57,6898,33,,,,9125.13,0
16516020,23:34:37,23:34:37,1816,34,,,,9423.04,0
16516020,23:35:27,23:35:27,1817,35,,,,9753.05,0
16516020,23:35:45,23:35:45,1818,36,,,,9892.04,0
16516020,23:36:09,23:36:09,1819,37,,,,10043.13,0
16516020,23:36:33,23:36:33,1820,38,,,,10246.01,0
16516020,23:37:56,23:37:56,996,39,,,,10567.71,0
16516020,23:38:18,23:38:18,9495,40,,,,10756.41,0
16516020,23:38:45,23:38:45,6900,41,,,,10959.19,0
16516020,23:39:40,23:39:40,10749,42,,,,11374.41,0
16516020,23:40:42,23:40:42,792,43,,,,11902.95,0
16516020,23:41:21,23:41:21,793,44,,,,12348.8,0
16516020,23:42:00,23:42:00,94,45,,,,12711.89,
16516020,23:43:07,23:43:07,95,46,,,,13790.95,0
16516020,23:43:39,23:43:39,96,47,,,,14253.77,0
16516020,23:44:21,23:44:21,97,48,,,,14785.13,0
16516020,23:45:02,23:45:02,98,49,,,,15378.52,0
16516020,23:46:00,23:46:00,9952,50,,1,,16067.87,
16516030,23:13:00,23:13:00,9498,1,,,1,0,
16516030,23:16:00,23:16:00,109,2,,,,814.54,
16516030,23:16:26,23:16:26,9617,3,,,,1066.7,0
16516030,23:17:10,23:17:10,111,4,,,,1411.58,0
16516030,23:18:06,23:18:06,4673,5,,,,1842.61,0
16516030,23:18:31,23:18:31,4674,6,,,,1975.68,0
16516030,23:19:02,23:19:02,4675,7,,,,2151.94,0
16516030,23:19:32,23:19:32,4676,8,,,,2344.51,0
16516030,23:19:59,23:19:59,4677,9,,,,2512.41,0
16516030,23:20:36,23:20:36,4678,10,,,,2784.72,0
16516030,23:21:00,23:21:00,1987,11,,,,2917.18,
16516030,23:21:19,23:21:19,4679,12,,,,3060.26,0
16516030,23:21:43,23:21:43,4680,13,,,,3226.28,0
16516030,23:22:31,23:22:31,4681,14,,,,3546.49,0
16516030,23:22:51,23:22:51,1979,15,,,,3735.68,0
16516030,23:23:16,23:23:16,1980,16,,,,3997.3,0
16516030,23:23:40,23:23:40,1981,17,,,,4198.71,0
16516030,23:24:18,23:24:18,1982,18,,,,4513.13,0
16516030,23:24:55,23:24:55,4691,19,,,,4764.9,0
16516030,23:25:30,23:25:30,4692,20,,,,5061.77,0
16516030,23:26:13,23:26:13,4693,21,,,,5276.05,0
16516030,23:26:35,23:26:35,8680,22,,,,5416.94,0
16516030,23:26:50,23:26:50,4695,23,,,,5554.89,0
16516030,23:27:11,23:27:11,4696,24,,,,5700.82,0
16516030,23:28:10,23:28:10,4697,25,,,,6101.6,0
16516030,23:28:51,23:28:51,4698,26,,,,6404.46,0
16516030,23:29:26,23:29:26,4699,27,,,,6681.08,0
16516030,23:31:05,23:31:05,5032,28,,,,7532.03,0
16516030,23:31:47,23:31:47,5033,29,,,,7897.13,0
16516030,23:32:08,23:32:08,5034,30,,,,8088.72,0
16516030,23:32:31,23:32:31,5035,31,,,,8283.28,0
16516030,23:33:21,23:33:21,5036,32,,,,8838.6,0
16516030,23:33:57,23:33:57,6898,33,,,,9125.13,0
16516030,23:34:37,23:34:37,1816,34,,,,9423.04,0
16516030,23:35:27,23:35:27,1817,35,,,,9753.05,0
16516030,23:35:45,23:35:45,1818,36,,,,9892.04,0
16516030,23:36:09,23:36:09,1819,37,,,,10043.13,0
16516030,23:36:33,23:36:33,1820,38,,,,10246.01,0
16516030,23:37:56,23:37:56,996,39,,,,10567.71,0
16516030,23:38:18,23:38:18,9495,40,,,,10756.41,0
16516030,23:38:45,23:38:45,6900,41,,,,10959.19,0
16516030,23:39:40,23:39:40,10749,42,,,,11374.41,0
16516030,23:40:42,23:40:42,792,43,,,,11902.95,0
16516030,23:41:21,23:41:21,793,44,,,,12348.8,0
16516030,23:42:00,23:42:00,94,45,,,,12711.89,
16516030,23:43:07,23:43:07,95,46,,,,13790.95,0
16516030,23:43:39,23:43:39,96,47,,,,14253.77,0
16516030,23:44:21,23:44:21,97,48,,,,14785.13,0
16516030,23:45:02,23:45:02,98,49,,,,15378.52,0
16516030,23:46:00,23:46:00,9952,50,,1,,16067.87,
16516040,23:13:00,23:13:00,9498,1,,,1,0,
16516040,23:16:00,23:16:00,109,2,,,,814.54,
16516040,23:16:26,23:16:26,9617,3,,,,1066.7,0
16516040,23:17:10,23:17:10,111,4,,,,1411.58,0
16516040,23:18:06,23:18:06,4673,5,,,,1842.61,0
16516040,23:18:31,23:18:31,4674,6,,,,1975.68,0
16516040,23:19:02,23:19:02,4675,7,,,,2151.94,0
16516040,23:19:32,23:19:32,4676,8,,,,2344.51,0
16516040,23:19:59,23:19:59,4677,9,,,,2512.41,0
16516040,23:20:36,23:20:36,4678,10,,,,2784.72,0
16516040,23:21:00,23:21:00,1987,11,,,,2917.18,
16516040,23:21:19,23:21:19,4679,12,,,,3060.26,0
16516040,23:21:43,23:21:43,4680,13,,,,3226.28,0
16516040,23:22:31,23:22:31,4681,14,,,,3546.49,0
16516040,23:22:51,23:22:51,1979,15,,,,3735.68,0
16516040,23:23:16,23:23:16,1980,16,,,,3997.3,0
16516040,23:23:40,23:23:40,1981,17,,,,4198.71,0
16516040,23:24:18,23:24:18,1982,18,,,,4513.13,0
16516040,23:24:55,23:24:55,4691,19,,,,4764.9,0
16516040,23:25:30,23:25:30,4692,20,,,,5061.77,0
16516040,23:26:13,23:26:13,4693,21,,,,5276.05,0
16516040,23:26:35,23:26:35,8680,22,,,,5416.94,0
16516040,23:26:50,23:26:50,4695,23,,,,5554.89,0
16516040,23:27:11,23:27:11,4696,24,,,,5700.82,0
16516040,23:28:10,23:28:10,4697,25,,,,6101.6,0
16516040,23:28:51,23:28:51,4698,26,,,,6404.46,0
16516040,23:29:26,23:29:26,4699,27,,,,6681.08,0
16516040,23:31:05,23:31:05,5032,28,,,,7532.03,0
16516040,23:31:47,23:31:47,5033,29,,,,7897.13,0
16516040,23:32:08,23:32:08,5034,30,,,,8088.72,0
16516040,23:32:31,23:32:31,5035,31,,,,8283.28,0
16516040,23:33:21,23:33:21,5036,32,,,,8838.6,0
16516040,23:33:57,23:33:57,6898,33,,,,9125.13,0
16516040,23:34:37,23:34:37,1816,34,,,,9423.04,0
16516040,23:35:27,23:35:27,1817,35,,,,9753.05,0
16516040,23:35:45,23:35:45,1818,36,,,,9892.04,0
16516040,23:36:09,23:36:09,1819,37,,,,10043.13,0
16516040,23:36:33,23:36:33,1820,38,,,,10246.01,0
16516040,23:37:56,23:37:56,996,39,,,,10567.71,0
16516040,23:38:18,23:38:18,9495,40,,,,10756.41,0
16516040,23:38:45,23:38:45,6900,41,,,,10959.19,0
16516040,23:39:40,23:39:40,10749,42,,,,11374.41,0
16516040,23:40:42,23:40:42,792,43,,,,11902.95,0
16516040,23:41:21,23:41:21,793,44,,,,12348.8,0
16516040,23:42:00,23:42:00,94,45,,,,12711.89,
16516040,23:43:07,23:43:07,95,46,,,,13790.95,0
16516040,23:43:39,23:43:39,96,47,,,,14253.77,0
16516040,23:44:21,23:44:21,97,48,,,,14785.13,0
16516040,23:45:02,23:45:02,98,49,,,,15378.52,0
16516040,23:46:00,23:46:00,9952,50,,1,,16067.87,
16516050,23:13:00,23:13:00,9498,1,,,1,0,
16516050,23:16:00,23:16:00,109,2,,,,814.54,
16516050,23:16:26,23:16:26,9617,3,,,,1066.7,0
16516050,23:17:10,23:17:10,111,4,,,,1411.58,0
16516050,23:18:06,23:18:06,4673,5,,,,1842.61,0
16516050,23:18:31,23:18:31,4674,6,,,,1975.68,0
16516050,23:19:02,23:19:02,4675,7,,,,2151.94,0
16516050,23:19:32,23:19:32,4676,8,,,,2344.51,0
16516050,23:19:59,23:19:59,4677,9,,,,2512.41,0
16516050,23:20:36,23:20:36,4678,10,,,,2784.72,0
16516050,23:21:00,23:21:00,1987,11,,,,2917.18,
16516050,23:21:19,23:21:19,4679,12,,,,3060.26,0
16516050,23:21:43,23:21:43,4680,13,,,,3226.28,0
16516050,23:22:31,23:22:31,4681,14,,,,3546.49,0
16516050,23:22:51,23:22:51,1979,15,,,,3735.68,0
16516050,23:23:16,23:23:16,1980,16,,,,3997.3,0
16516050,23:23:40,23:23:40,1981,17,,,,4198.71,0
16516050,23:24:18,23:24:18,1982,18,,,,4513.13,0
16516050,23:24:55,23:24:55,4691,19,,,,4764.9,0
16516050,23:25:30,23:25:30,4692,20,,,,5061.77,0
16516050,23:26:13,23:26:13,4693,21,,,,5276.05,0
16516050,23:26:35,23:26:35,8680,22,,,,5416.94,0
16516050,23:26:50,23:26:50,4695,23,,,,5554.89,0
16516050,23:27:11,23:27:11,4696,24,,,,5700.82,0
16516050,23:28:10,23:28:10,4697,25,,,,6101.6,0
16516050,23:28:51,23:28:51,4698,26,,,,6404.46,0
16516050,23:29:26,23:29:26,4699,27,,,,6681.08,0
16516050,23:31:05,23:31:05,5032,28,,,,7532.03,0
16516050,23:31:47,23:31:47,5033,29,,,,7897.13,0
16516050,23:32:08,23:32:08,5034,30,,,,8088.72,0
16516050,23:32:31,23:32:31,5035,31,,,,8283.28,0
16516050,23:33:21,23:33:21,5036,32,,,,8838.6,0
16516050,23:33:57,23:33:57,6898,33,,,,9125.13,0
16516050,23:34:37,23:34:37,1816,34,,,,9423.04,0
16516050,23:35:27,23:35:27,1817,35,,,,9753.05,0
16516050,23:35:45,23:35:45,1818,36,,,,9892.04,0
16516050,23:36:09,23:36:09,1819,37,,,,10043.13,0
16516050,23:36:33,23:36:33,1820,38,,,,10246.01,0
16516050,23:37:56,23:37:56,996,39,,,,10567.71,0
16516050,23:38:18,23:38:18,9495,40,,,,10756.41,0
16516050,23:38:45,23:38:45,6900,41,,,,10959.19,0
16516050,23:39:40,23:39:40,10749,42,,,,11374.41,0
16516050,23:40:42,23:40:42,792,43,,,,11902.95,0
16516050,23:41:21,23:41:21,793,44,,,,12348.8,0
16516050,23:42:00,23:42:00,94,45,,,,12711.89,
16516050,23:43:07,23:43:07,95,46,,,,13790.95,0
16516050,23:43:39,23:43:39,96,47,,,,14253.77,0
16516050,23:44:21,23:44:21,97,48,,,,14785.13,0
16516050,23:45:02,23:45:02,98,49,,,,15378.52,0
16516050,23:46:00,23:46:00,9952,50,,1,,16067.87,
16516060,23:13:00,23:13:00,9498,1,,,1,0,
16516060,23:16:00,23:16:00,109,2,,,,814.54,
16516060,23:16:26,23:16:26,9617,3,,,,1066.7,0
16516060,23:17:10,23:17:10,111,4,,,,1411.58,0
16516060,23:18:06,23:18:06,4673,5,,,,1842.61,0
16516060,23:18:31,23:18:31,4674,6,,,,1975.68,0
16516060,23:19:02,23:19:02,4675,7,,,,2151.94,0
16516060,23:19:32,23:19:32,4676,8,,,,2344.51,0
16516060,23:19:59,23:19:59,4677,9,,,,2512.41,0
16516060,23:20:36,23:20:36,4678,10,,,,2784.72,0
16516060,23:21:00,23:21:00,1987,11,,,,2917.18,
16516060,23:21:19,23:21:19,4679,12,,,,3060.26,0
16516060,23:21:43,23:21:43,4680,13,,,,3226.28,0
16516060,23:22:31,23:22:31,4681,14,,,,3546.49,0
16516060,23:22:51,23:22:51,1979,15,,,,3735.68,0
16516060,23:23:16,23:23:16,1980,16,,,,3997.3,0
16516060,23:23:40,23:23:40,1981,17,,,,4198.71,0
16516060,23:24:18,23:24:18,1982,18,,,,4513.13,0
16516060,23:24:55,23:24:55,4691,19,,,,4764.9,0
16516060,23:25:30,23:25:30,4692,20,,,,5061.77,0
16516060,23:26:13,23:26:13,4693,21,,,,5276.05,0
16516060,23:26:35,23:26:35,8680,22,,,,5416.94,0
16516060,23:26:50,23:26:50,4695,23,,,,5554.89,0
16516060,23:27:11,23:27:11,4696,24,,,,5700.82,0
16516060,23:28:10,23:28:10,4697,25,,,,6101.6,0
16516060,23:28:51,23:28:51,4698,26,,,,6404.46,0
16516060,23:29:26,23:29:26,4699,27,,,,6681.08,0
16516060,23:31:05,23:31:05,5032,28,,,,7532.03,0
16516060,23:31:47,23:31:47,5033,29,,,,7897.13,0
16516060,23:32:08,23:32:08,5034,30,,,,8088.72,0
16516060,23:32:31,23:32:31,5035,31,,,,8283.28,0
16516060,23:33:21,23:33:21,5036,32,,,,8838.6,0
16516060,23:33:57,23:33:57,6898,33,,,,9125.13,0
16516060,23:34:37,23:34:37,1816,34,,,,9423.04,0
16516060,23:35:27,23:35:27,1817,35,,,,9753.05,0
16516060,23:35:45,23:35:45,1818,36,,,,9892.04,0
16516060,23:36:09,23:36:09,1819,37,,,,10043.13,0
16516060,23:36:33,23:36:33,1820,38,,,,10246.01,0
16516060,23:37:56,23:37:56,996,39,,,,10567.71,0
16516060,23:38:18,23:38:18,9495,40,,,,10756.41,0
16516060,23:38:45,23:38:45,6900,41,,,,10959.19,0
16516060,23:39:40,23:39:40,10749,42,,,,11374.41,0
16516060,23:40:42,23:40:42,792,43,,,,11902.95,0
16516060,23:41:21,23:41:21,793,44,,,,12348.8,0
16516060,23:42:00,23:42:00,94,45,,,,12711.89,
16516060,23:43:07,23:43:07,95,46,,,,13790.95,0
16516060,23:43:39,23:43:39,96,47,,,,14253.77,0
16516060,23:44:21,23:44:21,97,48,,,,14785.13,0
16516060,23:45:02,23:45:02,98,49,,,,15378.52,0
16516060,23:46:00,23:46:00,9952,50,,1,,16067.87,
16558110,18:46:00,18:46:00,9498,1,,,1,0,
16558110,18:47:00,18:47:00,109,2,,,,814.54,
16558110,18:47:26,18:47:26,9617,3,,,,1066.7,0
16558110,18:48:10,18:48:10,111,4,,,,1411.58,0
16558110,18:49:06,18:49:06,4673,5,,,,1842.61,0
16558110,18:49:31,18:49:31,4674,6,,,,1975.68,0
16558110,18:50:02,18:50:02,4675,7,,,,2151.94,0
16558110,18:50:32,18:50:32,4676,8,,,,2344.51,0
16558110,18:50:59,18:50:59,4677,9,,,,2512.41,0
16558110,18:51:36,18:51:36,4678,10,,,,2784.72,0
16558110,18:52:00,18:52:00,1987,11,,,,2917.18,
16558110,18:52:18,18:52:18,4679,12,,,,3060.26,0
16558110,18:52:41,18:52:41,4680,13,,,,3226.28,0
16558110,18:53:27,18:53:27,4681,14,,,,3546.49,0
16558110,18:53:45,18:53:45,1979,15,,,,3735.68,0
16558110,18:54:10,18:54:10,1980,16,,,,3997.3,0
16558110,18:54:32,18:54:32,1981,17,,,,4198.71,0
16558110,18:55:09,18:55:09,1982,18,,,,4513.13,0
16558110,18:55:43,18:55:43,4691,19,,,,4764.9,0
16558110,18:56:17,18:56:17,4692,20,,,,5061.77,0
16558110,18:56:58,18:56:58,4693,21,,,,5276.05,0
16558110,18:57:19,18:57:19,8680,22,,,,5416.94,0
16558110,18:57:33,18:57:33,4695,23,,,,5554.89,0
16558110,18:57:53,18:57:53,4696,24,,,,5700.82,0
16558110,18:58:50,18:58:50,4697,25,,,,6101.6,0
16558110,18:59:29,18:59:29,4698,26,,,,6404.46,0
16558110,19:00:02,19:00:02,4699,27,,,,6681.08,0
16558110,19:01:36,19:01:36,5032,28,,,,7532.03,0
16558110,19:02:16,19:02:16,5033,29,,,,7897.13,0
16558110,19:02:36,19:02:36,5034,30,,,,8088.72,0
16558110,19:02:58,19:02:58,5035,31,,,,8283.28,0
16558110,19:03:46,19:03:46,5036,32,,,,8838.6,0
16558110,19:04:20,19:04:20,6898,33,,,,9125.13,0
16558110,19:04:58,19:04:58,1816,34,,,,9423.04,0
16558110,19:05:45,19:05:45,1817,35,,,,9753.05,0
16558110,19:06:03,19:06:03,1818,36,,,,9892.04,0
16558110,19:06:26,19:06:26,1819,37,,,,10043.13,0
16558110,19:06:48,19:06:48,1820,38,,,,10246.01,0
16558110,19:08:08,19:08:08,996,39,,,,10567.71,0
16558110,19:08:29,19:08:29,9495,40,,,,10756.41,0
16558110,19:08:54,19:08:54,6900,41,,,,10959.19,0
16558110,19:09:47,19:09:47,10749,42,,,,11374.41,0
16558110,19:10:46,19:10:46,792,43,,,,11902.95,0
16558110,19:11:23,19:11:23,793,44,,,,12348.8,0
16558110,19:12:00,19:12:00,94,45,,,,12711.89,
16558110,19:13:41,19:13:41,95,46,,,,13790.95,0
16558110,19:14:29,19:14:29,96,47,,,,14253.77,0
16558110,19:15:32,19:15:32,97,48,,,,14785.13,0
16558110,19:16:34,19:16:34,98,49,,,,15378.52,0
16558110,19:18:00,19:18:00,9952,50,,1,,16067.87,
16825100,12:08:00,12:08:00,9498,1,,,1,0,
16825100,12:11:00,12:11:00,109,2,,,,814.54,
16825100,12:11:31,12:11:31,9617,3,,,,1066.7,0
16825100,12:12:25,12:12:25,111,4,,,,1411.58,0
16825100,12:13:32,12:13:32,4673,5,,,,1842.61,0
16825100,12:14:01,12:14:01,4674,6,,,,1975.68,0
16825100,12:14:39,12:14:39,4675,7,,,,2151.94,0
16825100,12:15:15,12:15:15,4676,8,,,,2344.51,0
16825100,12:15:46,12:15:46,4677,9,,,,2512.41,0
16825100,12:16:32,12:16:32,4678,10,,,,2784.72,0
16825100,12:17:00,12:17:00,1987,11,,,,2917.18,
16825100,12:17:22,12:17:22,4679,12,,,,3060.26,0
16825100,12:17:49,12:17:49,4680,13,,,,3226.28,0
16825100,12:18:44,12:18:44,4681,14,,,,3546.49,0
16825100,12:19:07,12:19:07,1979,15,,,,3735.68,0
16825100,12:19:36,12:19:36,1980,16,,,,3997.3,0
16825100,12:20:03,12:20:03,1981,17,,,,4198.71,0
16825100,12:20:46,12:20:46,1982,18,,,,4513.13,0
16825100,12:21:28,12:21:28,4691,19,,,,4764.9,0
16825100,12:22:08,12:22:08,4692,20,,,,5061.77,0
16825100,12:22:58,12:22:58,4693,21,,,,5276.05,0
16825100,12:23:22,12:23:22,8680,22,,,,5416.94,0
16825100,12:23:40,12:23:40,4695,23,,,,5554.89,0
16825100,12:24:04,12:24:04,4696,24,,,,5700.82,0
16825100,12:25:12,12:25:12,4697,25,,,,6101.6,0
16825100,12:25:58,12:25:58,4698,26,,,,6404.46,0
16825100,12:26:39,12:26:39,4699,27,,,,6681.08,0
16825100,12:28:31,12:28:31,5032,28,,,,7532.03,0
16825100,12:29:20,12:29:20,5033,29,,,,7897.13,0
16825100,12:29:44,12:29:44,5034,30,,,,8088.72,0
16825100,12:30:09,12:30:09,5035,31,,,,8283.28,0
16825100,12:31:07,12:31:07,5036,32,,,,8838.6,0
16825100,12:31:48,12:31:48,6898,33,,,,9125.13,0
16825100,12:32:34,12:32:34,1816,34,,,,9423.04,0
16825100,12:33:31,12:33:31,1817,35,,,,9753.05,0
16825100,12:33:52,12:33:52,1818,36,,,,9892.04,0
16825100,12:34:19,12:34:19,1819,37,,,,10043.13,0
16825100,12:34:46,12:34:46,1820,38,,,,10246.01,0
16825100,12:36:21,12:36:21,996,39,,,,10567.71,0
16825100,12:36:47,12:36:47,9495,40,,,,10756.41,0
16825100,12:37:17,12:37:17,6900,41,,,,10959.19,0
16825100,12:38:20,12:38:20,10749,42,,,,11374.41,0
16825100,12:39:31,12:39:31,792,43,,,,11902.95,0
16825100,12:40:16,12:40:16,793,44,,,,12348.8,0
16825100,12:41:00,12:41:00,94,45,,,,12711.89,
16825100,12:42:07,12:42:07,95,46,,,,13790.95,0
16825100,12:42:39,12:42:39,96,47,,,,14253.77,0
16825100,12:43:21,12:43:21,97,48,,,,14785.13,0
16825100,12:44:02,12:44:02,98,49,,,,15378.52,0
16825100,12:45:00,12:45:00,9952,50,,1,,16067.87,
17294020,10:23:00,10:23:00,9498,1,,,1,0,
17294020,10:26:00,10:26:00,109,2,,,,814.54,
17294020,10:26:31,10:26:31,9617,3,,,,1066.7,0
17294020,10:27:25,10:27:25,111,4,,,,1411.58,0
17294020,10:28:32,10:28:32,4673,5,,,,1842.61,0
17294020,10:29:01,10:29:01,4674,6,,,,1975.68,0
17294020,10:29:39,10:29:39,4675,7,,,,2151.94,0
17294020,10:30:15,10:30:15,4676,8,,,,2344.51,0
17294020,10:30:46,10:30:46,4677,9,,,,2512.41,0
17294020,10:31:32,10:31:32,4678,10,,,,2784.72,0
17294020,10:32:00,10:32:00,1987,11,,,,2917.18,
17294020,10:32:21,10:32:21,4679,12,,,,3060.26,0
17294020,10:32:47,10:32:47,4680,13,,,,3226.28,0
17294020,10:33:40,10:33:40,4681,14,,,,3546.49,0
17294020,10:34:01,10:34:01,1979,15,,,,3735.68,0
17294020,10:34:29,10:34:29,1980,16,,,,3997.3,0
17294020,10:34:55,10:34:55,1981,17,,,,4198.71,0
17294020,10:35:37,10:35:37,1982,18,,,,4513.13,0
17294020,10:36:17,10:36:17,4691,19,,,,4764.9,0
17294020,10:36:56,10:36:56,4692,20,,,,5061.77,0
17294020,10:37:43,10:37:43,4693,21,,,,5276.05,0
17294020,10:38:06,10:38:06,8680,22,,,,5416.94,0
17294020,10:38:23,10:38:23,4695,23,,,,5554.89,0
17294020,10:38:47,10:38:47,4696,24,,,,5700.82,0
17294020,10:39:51,10:39:51,4697,25,,,,6101.6,0
17294020,10:40:36,10:40:36,4698,26,,,,6404.46,0
17294020,10:41:15,10:41:15,4699,27,,,,6681.08,0
17294020,10:43:03,10:43:03,5032,28,,,,7532.03,0
17294020,10:43:49,10:43:49,5033,29,,,,7897.13,0
17294020,10:44:12,10:44:12,5034,30,,,,8088.72,0
17294020,10:44:37,10:44:37,5035,31,,,,8283.28,0
17294020,10:45:32,10:45:32,5036,32,,,,8838.6,0
17294020,10:46:11,10:46:11,6898,33,,,,9125.13,0
17294020,10:46:55,10:46:55,1816,34,,,,9423.04,0
17294020,10:47:49,10:47:49,1817,35,,,,9753.05,0
17294020,10:48:09,10:48:09,1818,36,,,,9892.04,0
17294020,10:48:36,10:48:36,1819,37,,,,10043.13,0
17294020,10:49:02,10:49:02,1820,38,,,,10246.01,0
17294020,10:50:33,10:50:33,996,39,,,,10567.71,0
17294020,10:50:57,10:50:57,9495,40,,,,10756.41,0
17294020,10:51:27,10:51:27,6900,41,,,,10959.19,0
17294020,10:52:27,10:52:27,10749,42,,,,11374.41,0
17294020,10:53:35,10:53:35,792,43,,,,11902.95,0
17294020,10:54:18,10:54:18,793,44,,,,12348.8,0
17294020,10:55:00,10:55:00,94,45,,,,12711.89,
17294020,10:56:07,10:56:07,95,46,,,,13790.95,0
17294020,10:56:39,10:56:39,96,47,,,,14253.77,0
17294020,10:57:21,10:57:21,97,48,,,,14785.13,0
17294020,10:58:02,10:58:02,98,49,,,,15378.52,0
17294020,10:59:00,10:59:00,9952,50,,1,,16067.87,
17294030,10:23:00,10:23:00,9498,1,,,1,0,
17294030,10:26:00,10:26:00,109,2,,,,814.54,
17294030,10:26:31,10:26:31,9617,3,,,,1066.7,0
17294030,10:27:25,10:27:25,111,4,,,,1411.58,0
17294030,10:28:32,10:28:32,4673,5,,,,1842.61,0
17294030,10:29:01,10:29:01,4674,6,,,,1975.68,0
17294030,10:29:39,10:29:39,4675,7,,,,2151.94,0
17294030,10:30:15,10:30:15,4676,8,,,,2344.51,0
17294030,10:30:46,10:30:46,4677,9,,,,2512.41,0
17294030,10:31:32,10:31:32,4678,10,,,,2784.72,0
17294030,10:32:00,10:32:00,1987,11,,,,2917.18,
17294030,10:32:21,10:32:21,4679,12,,,,3060.26,0
17294030,10:32:47,10:32:47,4680,13,,,,3226.28,0
17294030,10:33:40,10:33:40,4681,14,,,,3546.49,0
17294030,10:34:01,10:34:01,1979,15,,,,3735.68,0
17294030,10:34:29,10:34:29,1980,16,,,,3997.3,0
17294030,10:34:55,10:34:55,1981,17,,,,4198.71,0
17294030,10:35:37,10:35:37,1982,18,,,,4513.13,0
17294030,10:36:17,10:36:17,4691,19,,,,4764.9,0
17294030,10:36:56,10:36:56,4692,20,,,,5061.77,0
17294030,10:37:43,10:37:43,4693,21,,,,5276.05,0
17294030,10:38:06,10:38:06,8680,22,,,,5416.94,0
17294030,10:38:23,10:38:23,4695,23,,,,5554.89,0
17294030,10:38:47,10:38:47,4696,24,,,,5700.82,0
17294030,10:39:51,10:39:51,4697,25,,,,6101.6,0
17294030,10:40:36,10:40:36,4698,26,,,,6404.46,0
17294030,10:41:15,10:41:15,4699,27,,,,6681.08,0
17294030,10:43:03,10:43:03,5032,28,,,,7532.03,0
17294030,10:43:49,10:43:49,5033,29,,,,7897.13,0
17294030,10:44:12,10:44:12,5034,30,,,,8088.72,0
17294030,10:44:37,10:44:37,5035,31,,,,8283.28,0
17294030,10:45:32,10:45:32,5036,32,,,,8838.6,0
17294030,10:46:11,10:46:11,6898,33,,,,9125.13,0
17294030,10:46:55,10:46:55,1816,34,,,,9423.04,0
17294030,10:47:49,10:47:49,1817,35,,,,9753.05,0
17294030,10:48:09,10:48:09,1818,36,,,,9892.04,0
17294030,10:48:36,10:48:36,1819,37,,,,10043.13,0
17294030,10:49:02,10:49:02,1820,38,,,,10246.01,0
17294030,10:50:33,10:50:33,996,39,,,,10567.71,0
17294030,10:50:57,10:50:57,9495,40,,,,10756.41,0
17294030,10:51:27,10:51:27,6900,41,,,,10959.19,0
17294030,10:52:27,10:52:27,10749,42,,,,11374.41,0
17294030,10:53:35,10:53:35,792,43,,,,11902.95,0
17294030,10:54:18,10:54:18,793,44,,,,12348.8,0
17294030,10:55:00,10:55:00,94,45,,,,12711.89,
17294030,10:56:07,10:56:07,95,46,,,,13790.95,0
17294030,10:56:39,10:56:39,96,47,,,,14253.77,0
17294030,10:57:21,10:57:21,97,48,,,,14785.13,0
17294030,10:58:02,10:58:02,98,49,,,,15378.52,0
17294030,10:59:00,10:59:00,9952,50,,1,,16067.87,
17294040,10:23:00,10:23:00,9498,1,,,1,0,
17294040,10:26:00,10:26:00,109,2,,,,814.54,
17294040,10:26:31,10:26:31,9617,3,,,,1066.7,0
17294040,10:27:25,10:27:25,111,4,,,,1411.58,0
17294040,10:28:32,10:28:32,4673,5,,,,1842.61,0
17294040,10:29:01,10:29:01,4674,6,,,,1975.68,0
17294040,10:29:39,10:29:39,4675,7,,,,2151.94,0
17294040,10:30:15,10:30:15,4676,8,,,,2344.51,0
17294040,10:30:46,10:30:46,4677,9,,,,2512.41,0
17294040,10:31:32,10:31:32,4678,10,,,,2784.72,0
17294040,10:32:00,10:32:00,1987,11,,,,2917.18,
17294040,10:32:21,10:32:21,4679,12,,,,3060.26,0
17294040,10:32:47,10:32:47,4680,13,,,,3226.28,0
17294040,10:33:40,10:33:40,4681,14,,,,3546.49,0
17294040,10:34:01,10:34:01,1979,15,,,,3735.68,0
17294040,10:34:29,10:34:29,1980,16,,,,3997.3,0
17294040,10:34:55,10:34:55,1981,17,,,,4198.71,0
17294040,10:35:37,10:35:37,1982,18,,,,4513.13,0
17294040,10:36:17,10:36:17,4691,19,,,,4764.9,0
17294040,10:36:56,10:36:56,4692,20,,,,5061.77,0
17294040,10:37:43,10:37:43,4693,21,,,,5276.05,0
17294040,10:38:06,10:38:06,8680,22,,,,5416.94,0
17294040,10:38:23,10:38:23,4695,23,,,,5554.89,0
17294040,10:38:47,10:38:47,4696,24,,,,5700.82,0
17294040,10:39:51,10:39:51,4697,25,,,,6101.6,0
17294040,10:40:36,10:40:36,4698,26,,,,6404.46,0
17294040,10:41:15,10:41:15,4699,27,,,,6681.08,0
17294040,10:43:03,10:43:03,5032,28,,,,7532.03,0
17294040,10:43:49,10:43:49,5033,29,,,,7897.13,0
17294040,10:44:12,10:44:12,5034,30,,,,8088.72,0
17294040,10:44:37,10:44:37,5035,31,,,,8283.28,0
17294040,10:45:32,10:45:32,5036,32,,,,8838.6,0
17294040,10:46:11,10:46:11,6898,33,,,,9125.13,0
17294040,10:46:55,10:46:55,1816,34,,,,9423.04,0
17294040,10:47:49,10:47:49,1817,35,,,,9753.05,0
17294040,10:48:09,10:48:09,1818,36,,,,9892.04,0
17294040,10:48:36,10:48:36,1819,37,,,,10043.13,0
17294040,10:49:02,10:49:02,1820,38,,,,10246.01,0
17294040,10:50:33,10:50:33,996,39,,,,10567.71,0
17294040,10:50:57,10:50:57,9495,40,,,,10756.41,0
17294040,10:51:27,10:51:27,6900,41,,,,10959.19,0
17294040,10:52:27,10:52:27,10749,42,,,,11374.41,0
17294040,10:53:35,10:53:35,792,43,,,,11902.95,0
17294040,10:54:18,10:54:18,793,44,,,,12348.8,0
17294040,10:55:00,10:55:00,94,45,,,,12711.89,
17294040,10:56:07,10:56:07,95,46,,,,13790.95,0
17294040,10:56:39,10:56:39,96,47,,,,14253.77,0
17294040,10:57:21,10:57:21,97,48,,,,14785.13,0
17294040,10:58:02,10:58:02,98,49,,,,15378.52,0
17294040,10:59:00,10:59:00,9952,50,,1,,16067.87,
17294050,10:23:00,10:23:00,9498,1,,,1,0,
17294050,10:26:00,10:26:00,109,2,,,,814.54,
17294050,10:26:31,10:26:31,9617,3,,,,1066.7,0
17294050,10:27:25,10:27:25,111,4,,,,1411.58,0
17294050,10:28:32,10:28:32,4673,5,,,,1842.61,0
17294050,10:29:01,10:29:01,4674,6,,,,1975.68,0
17294050,10:29:39,10:29:39,4675,7,,,,2151.94,0
17294050,10:30:15,10:30:15,4676,8,,,,2344.51,0
17294050,10:30:46,10:30:46,4677,9,,,,2512.41,0
17294050,10:31:32,10:31:32,4678,10,,,,2784.72,0
17294050,10:32:00,10:32:00,1987,11,,,,2917.18,
17294050,10:32:21,10:32:21,4679,12,,,,3060.26,0
17294050,10:32:47,10:32:47,4680,13,,,,3226.28,0
17294050,10:33:40,10:33:40,4681,14,,,,3546.49,0
17294050,10:34:01,10:34:01,1979,15,,,,3735.68,0
17294050,10:34:29,10:34:29,1980,16,,,,3997.3,0
17294050,10:34:55,10:34:55,1981,17,,,,4198.71,0
17294050,10:35:37,10:35:37,1982,18,,,,4513.13,0
17294050,10:36:17,10:36:17,4691,19,,,,4764.9,0
17294050,10:36:56,10:36:56,4692,20,,,,5061.77,0
17294050,10:37:43,10:37:43,4693,21,,,,5276.05,0
17294050,10:38:06,10:38:06,8680,22,,,,5416.94,0
17294050,10:38:23,10:38:23,4695,23,,,,5554.89,0
17294050,10:38:47,10:38:47,4696,24,,,,5700.82,0
17294050,10:39:51,10:39:51,4697,25,,,,6101.6,0
17294050,10:40:36,10:40:36,4698,26,,,,6404.46,0
17294050,10:41:15,10:41:15,4699,27,,,,6681.08,0
17294050,10:43:03,10:43:03,5032,28,,,,7532.03,0
17294050,10:43:49,10:43:49,5033,29,,,,7897.13,0
17294050,10:44:12,10:44:12,5034,30,,,,8088.72,0
17294050,10:44:37,10:44:37,5035,31,,,,8283.28,0
17294050,10:45:32,10:45:32,5036,32,,,,8838.6,0
17294050,10:46:11,10:46:11,6898,33,,,,9125.13,0
17294050,10:46:55,10:46:55,1816,34,,,,9423.04,0
17294050,10:47:49,10:47:49,1817,35,,,,9753.05,0
17294050,10:48:09,10:48:09,1818,36,,,,9892.04,0
17294050,10:48:36,10:48:36,1819,37,,,,10043.13,0
17294050,10:49:02,10:49:02,1820,38,,,,10246.01,0
17294050,10:50:33,10:50:33,996,39,,,,10567.71,0
17294050,10:50:57,10:50:57,9495,40,,,,10756.41,0
17294050,10:51:27,10:51:27,6900,41,,,,10959.19,0
17294050,10:52:27,10:52:27,10749,42,,,,11374.41,0
17294050,10:53:35,10:53:35,792,43,,,,11902.95,0
17294050,10:54:18,10:54:18,793,44,,,,12348.8,0
17294050,10:55:00,10:55:00,94,45,,,,12711.89,
17294050,10:56:07,10:56:07,95,46,,,,13790.95,0
17294050,10:56:39,10:56:39,96,47,,,,14253.77,0
17294050,10:57:21,10:57:21,97,48,,,,14785.13,0
17294050,10:58:02,10:58:02,98,49,,,,15378.52,0
17294050,10:59:00,10:59:00,9952,50,,1,,16067.87,
17294060,10:23:00,10:23:00,9498,1,,,1,0,
17294060,10:26:00,10:26:00,109,2,,,,814.54,
17294060,10:26:31,10:26:31,9617,3,,,,1066.7,0
17294060,10:27:25,10:27:25,111,4,,,,1411.58,0
17294060,10:28:32,10:28:32,4673,5,,,,1842.61,0
17294060,10:29:01,10:29:01,4674,6,,,,1975.68,0
17294060,10:29:39,10:29:39,4675,7,,,,2151.94,0
17294060,10:30:15,10:30:15,4676,8,,,,2344.51,0
17294060,10:30:46,10:30:46,4677,9,,,,2512.41,0
17294060,10:31:32,10:31:32,4678,10,,,,2784.72,0
17294060,10:32:00,10:32:00,1987,11,,,,2917.18,
17294060,10:32:21,10:32:21,4679,12,,,,3060.26,0
17294060,10:32:47,10:32:47,4680,13,,,,3226.28,0
17294060,10:33:40,10:33:40,4681,14,,,,3546.49,0
17294060,10:34:01,10:34:01,1979,15,,,,3735.68,0
17294060,10:34:29,10:34:29,1980,16,,,,3997.3,0
17294060,10:34:55,10:34:55,1981,17,,,,4198.71,0
17294060,10:35:37,10:35:37,1982,18,,,,4513.13,0
17294060,10:36:17,10:36:17,4691,19,,,,4764.9,0
17294060,10:36:56,10:36:56,4692,20,,,,5061.77,0
17294060,10:37:43,10:37:43,4693,21,,,,5276.05,0
17294060,10:38:06,10:38:06,8680,22,,,,5416.94,0
17294060,10:38:23,10:38:23,4695,23,,,,5554.89,0
17294060,10:38:47,10:38:47,4696,24,,,,5700.82,0
17294060,10:39:51,10:39:51,4697,25,,,,6101.6,0
17294060,10:40:36,10:40:36,4698,26,,,,6404.46,0
17294060,10:41:15,10:41:15,4699,27,,,,6681.08,0
17294060,10:43:03,10:43:03,5032,28,,,,7532.03,0
17294060,10:43:49,10:43:49,5033,29,,,,7897.13,0
17294060,10:44:12,10:44:12,5034,30,,,,8088.72,0
17294060,10:44:37,10:44:37,5035,31,,,,8283.28,0
17294060,10:45:32,10:45:32,5036,32,,,,8838.6,0
17294060,10:46:11,10:46:11,6898,33,,,,9125.13,0
17294060,10:46:55,10:46:55,1816,34,,,,9423.04,0
17294060,10:47:49,10:47:49,1817,35,,,,9753.05,0
17294060,10:48:09,10:48:09,1818,36,,,,9892.04,0
17294060,10:48:36,10:48:36,1819,37,,,,10043.13,0
17294060,10:49:02,10:49:02,1820,38,,,,10246.01,0
17294060,10:50:33,10:50:33,996,39,,,,10567.71,0
17294060,10:50:57,10:50:57,9495,40,,,,10756.41,0
17294060,10:51:27,10:51:27,6900,41,,,,10959.19,0
17294060,10:52:27,10:52:27,10749,42,,,,11374.41,0
17294060,10:53:35,10:53:35,792,43,,,,11902.95,0
17294060,10:54:18,10:54:18,793,44,,,,12348.8,0
17294060,10:55:00,10:55:00,94,45,,,,12711.89,
17294060,10:56:07,10:56:07,95,46,,,,13790.95,0
17294060,10:56:39,10:56:39,96,47,,,,14253.77,0
17294060,10:57:21,10:57:21,97,48,,,,14785.13,0
17294060,10:58:02,10:58:02,98,49,,,,15378.52,0
17294060,10:59:00,10:59:00,9952,50,,1,,16067.87,
17373110,14:16:00,14:16:00,9498,1,,,1,0,
17373110,14:17:00,14:17:00,109,2,,,,814.54,
17373110,14:17:26,14:17:26,9617,3,,,,1066.7,0
17373110,14:18:10,14:18:10,111,4,,,,1411.58,0
17373110,14:19:06,14:19:06,4673,5,,,,1842.61,0
17373110,14:19:31,14:19:31,4674,6,,,,1975.68,0
17373110,14:20:02,14:20:02,4675,7,,,,2151.94,0
17373110,14:20:32,14:20:32,4676,8,,,,2344.51,0
17373110,14:20:59,14:20:59,4677,9,,,,2512.41,0
17373110,14:21:36,14:21:36,4678,10,,,,2784.72,0
17373110,14:22:00,14:22:00,1987,11,,,,2917.18,
17373110,14:22:19,14:22:19,4679,12,,,,3060.26,0
17373110,14:22:43,14:22:43,4680,13,,,,3226.28,0
17373110,14:23:31,14:23:31,4681,14,,,,3546.49,0
17373110,14:23:51,14:23:51,1979,15,,,,3735.68,0
17373110,14:24:16,14:24:16,1980,16,,,,3997.3,0
17373110,14:24:40,14:24:40,1981,17,,,,4198.71,0
17373110,14:25:18,14:25:18,1982,18,,,,4513.13,0
17373110,14:25:55,14:25:55,4691,19,,,,4764.9,0
17373110,14:26:30,14:26:30,4692,20,,,,5061.77,0
17373110,14:27:13,14:27:13,4693,21,,,,5276.05,0
17373110,14:27:35,14:27:35,8680,22,,,,5416.94,0
17373110,14:27:50,14:27:50,4695,23,,,,5554.89,0
17373110,14:28:11,14:28:11,4696,24,,,,5700.82,0
17373110,14:29:10,14:29:10,4697,25,,,,6101.6,0
17373110,14:29:51,14:29:51,4698,26,,,,6404.46,0
17373110,14:30:26,14:30:26,4699,27,,,,6681.08,0
17373110,14:32:05,14:32:05,5032,28,,,,7532.03,0
17373110,14:32:47,14:32:47,5033,29,,,,7897.13,0
17373110,14:33:08,14:33:08,5034,30,,,,8088.72,0
17373110,14:33:31,14:33:31,5035,31,,,,8283.28,0
17373110,14:34:21,14:34:21,5036,32,,,,8838.6,0
17373110,14:34:57,14:34:57,6898,33,,,,9125.13,0
17373110,14:35:37,14:35:37,1816,34,,,,9423.04,0
17373110,14:36:27,14:36:27,1817,35,,,,9753.05,0
17373110,14:36:45,14:36:45,1818,36,,,,9892.04,0
17373110,14:37:09,14:37:09,1819,37,,,,10043.13,0
17373110,14:37:33,14:37:33,1820,38,,,,10246.01,0
17373110,14:38:56,14:38:56,996,39,,,,10567.71,0
17373110,14:39:18,14:39:18,9495,40,,,,10756.41,0
17373110,14:39:45,14:39:45,6900,41,,,,10959.19,0
17373110,14:40:40,14:40:40,10749,42,,,,11374.41,0
17373110,14:41:42,14:41:42,792,43,,,,11902.95,0
17373110,14:42:21,14:42:21,793,44,,,,12348.8,0
17373110,14:43:00,14:43:00,94,45,,,,12711.89,
17373110,14:44:58,14:44:58,95,46,,,,13790.95,0
17373110,14:45:53,14:45:53,96,47,,,,14253.77,0
17373110,14:47:07,14:47:07,97,48,,,,14785.13,0
17373110,14:48:20,14:48:20,98,49,,,,15378.52,0
17373110,14:50:00,14:50:00,9952,50,,1,,16067.87,
17424100,06:51:00,06:51:00,9498,1,,,1,0,
17424100,06:53:00,06:53:00,109,2,,,,814.54,
17424100,06:53:26,06:53:26,9617,3,,,,1066.7,0
17424100,06:54:10,06:54:10,111,4,,,,1411.58,0
17424100,06:55:06,06:55:06,4673,5,,,,1842.61,0
17424100,06:55:31,06:55:31,4674,6,,,,1975.68,0
17424100,06:56:02,06:56:02,4675,7,,,,2151.94,0
17424100,06:56:32,06:56:32,4676,8,,,,2344.51,0
17424100,06:56:59,06:56:59,4677,9,,,,2512.41,0
17424100,06:57:36,06:57:36,4678,10,,,,2784.72,0
17424100,06:58:00,06:58:00,1987,11,,,,2917.18,
17424100,06:58:17,06:58:17,4679,12,,,,3060.26,0
17424100,06:58:39,06:58:39,4680,13,,,,3226.28,0
17424100,06:59:22,06:59:22,4681,14,,,,3546.49,0
17424100,06:59:40,06:59:40,1979,15,,,,3735.68,0
17424100,07:00:03,07:00:03,1980,16,,,,3997.3,0
17424100,07:00:25,07:00:25,1981,17,,,,4198.71,0
17424100,07:00:59,07:00:59,1982,18,,,,4513.13,0
17424100,07:01:32,07:01:32,4691,19,,,,4764.9,0
17424100,07:02:04,07:02:04,4692,20,,,,5061.77,0
17424100,07:02:44,07:02:44,4693,21,,,,5276.05,0
17424100,07:03:03,07:03:03,8680,22,,,,5416.94,0
17424100,07:03:17,07:03:17,4695,23,,,,5554.89,0
17424100,07:03:36,07:03:36,4696,24,,,,5700.82,0
17424100,07:04:29,07:04:29,4697,25,,,,6101.6,0
17424100,07:05:06,07:05:06,4698,26,,,,6404.46,0
17424100,07:05:38,07:05:38,4699,27,,,,6681.08,0
17424100,07:07:07,07:07:07,5032,28,,,,7532.03,0
17424100,07:07:45,07:07:45,5033,29,,,,7897.13,0
17424100,07:08:05,07:08:05,5034,30,,,,8088.72,0
17424100,07:08:25,07:08:25,5035,31,,,,8283.28,0
17424100,07:09:11,07:09:11,5036,32,,,,8838.6,0
17424100,07:09:43,07:09:43,6898,33,,,,9125.13,0
17424100,07:10:20,07:10:20,1816,34,,,,9423.04,0
17424100,07:11:04,07:11:04,1817,35,,,,9753.05,0
17424100,07:11:21,07:11:21,1818,36,,,,9892.04,0
17424100,07:11:42,07:11:42,1819,37,,,,10043.13,0
17424100,07:12:04,07:12:04,1820,38,,,,10246.01,0
17424100,07:13:19,07:13:19,996,39,,,,10567.71,0
17424100,07:13:40,07:13:40,9495,40,,,,10756.41,0
17424100,07:14:04,07:14:04,6900,41,,,,10959.19,0
17424100,07:14:53,07:14:53,10749,42,,,,11374.41,0
17424100,07:15:49,07:15:49,792,43,,,,11902.95,0
17424100,07:16:25,07:16:25,793,44,,,,12348.8,0
17424100,07:17:00,07:17:00,94,45,,,,12711.89,
17424100,07:18:41,07:18:41,95,46,,,,13790.95,0
17424100,07:19:29,07:19:29,96,47,,,,14253.77,0
17424100,07:20:32,07:20:32,97,48,,,,14785.13,0
17424100,07:21:34,07:21:34,98,49,,,,15378.52,0
17424100,07:23:00,07:23:00,9952,50,,1,,16067.87,
17498010,19:10:00,19:10:00,9498,1,,,1,0,
17498010,19:11:00,19:11:00,109,2,,,,814.54,
17498010,19:11:26,19:11:26,9617,3,,,,1066.7,0
17498010,19:12:10,19:12:10,111,4,,,,1411.58,0
17498010,19:13:06,19:13:06,4673,5,,,,1842.61,0
17498010,19:13:31,19:13:31,4674,6,,,,1975.68,0
17498010,19:14:02,19:14:02,4675,7,,,,2151.94,0
17498010,19:14:32,19:14:32,4676,8,,,,2344.51,0
17498010,19:14:59,19:14:59,4677,9,,,,2512.41,0
17498010,19:15:36,19:15:36,4678,10,,,,2784.72,0
17498010,19:16:00,19:16:00,1987,11,,,,2917.18,
17498010,19:16:18,19:16:18,4679,12,,,,3060.26,0
17498010,19:16:41,19:16:41,4680,13,,,,3226.28,0
17498010,19:17:27,19:17:27,4681,14,,,,3546.49,0
17498010,19:17:45,19:17:45,1979,15,,,,3735.68,0
17498010,19:18:10,19:18:10,1980,16,,,,3997.3,0
17498010,19:18:32,19:18:32,1981,17,,,,4198.71,0
17498010,19:19:09,19:19:09,1982,18,,,,4513.13,0
17498010,19:19:43,19:19:43,4691,19,,,,4764.9,0
17498010,19:20:17,19:20:17,4692,20,,,,5061.77,0
17498010,19:20:58,19:20:58,4693,21,,,,5276.05,0
17498010,19:21:19,19:21:19,8680,22,,,,5416.94,0
17498010,19:21:33,19:21:33,4695,23,,,,5554.89,0
17498010,19:21:53,19:21:53,4696,24,,,,5700.82,0
17498010,19:22:50,19:22:50,4697,25,,,,6101.6,0
17498010,19:23:29,19:23:29,4698,26,,,,6404.46,0
17498010,19:24:02,19:24:02,4699,27,,,,6681.08,0
17498010,19:25:36,19:25:36,5032,28,,,,7532.03,0
17498010,19:26:16,19:26:16,5033,29,,,,7897.13,0
17498010,19:26:36,19:26:36,5034,30,,,,8088.72,0
17498010,19:26:58,19:26:58,5035,31,,,,8283.28,0
17498010,19:27:46,19:27:46,5036,32,,,,8838.6,0
17498010,19:28:20,19:28:20,6898,33,,,,9125.13,0
17498010,19:28:58,19:28:58,1816,34,,,,9423.04,0
17498010,19:29:45,19:29:45,1817,35,,,,9753.05,0
17498010,19:30:03,19:30:03,1818,36,,,,9892.04,0
17498010,19:30:26,19:30:26,1819,37,,,,10043.13,0
17498010,19:30:48,19:30:48,1820,38,,,,10246.01,0
17498010,19:32:08,19:32:08,996,39,,,,10567.71,0
17498010,19:32:29,19:32:29,9495,40,,,,10756.41,0
17498010,19:32:54,19:32:54,6900,41,,,,10959.19,0
17498010,19:33:47,19:33:47,10749,42,,,,11374.41,0
17498010,19:34:46,19:34:46,792,43,,,,11902.95,0
17498010,19:35:23,19:35:23,793,44,,,,12348.8,0
17498010,19:36:00,19:36:00,94,45,,,,12711.89,
17498010,19:37:41,19:37:41,95,46,,,,13790.95,0
17498010,19:38:29,19:38:29,96,47,,,,14253.77,0
17498010,19:39:32,19:39:32,97,48,,,,14785.13,0
17498010,19:40:34,19:40:34,98,49,,,,15378.52,0
17498010,19:42:00,19:42:00,9952,50,,1,,16067.87,
17498080,19:10:00,19:10:00,9498,1,,,1,0,
17498080,19:11:00,19:11:00,109,2,,,,814.54,
17498080,19:11:26,19:11:26,9617,3,,,,1066.7,0
17498080,19:12:10,19:12:10,111,4,,,,1411.58,0
17498080,19:13:06,19:13:06,4673,5,,,,1842.61,0
17498080,19:13:31,19:13:31,4674,6,,,,1975.68,0
17498080,19:14:02,19:14:02,4675,7,,,,2151.94,0
17498080,19:14:32,19:14:32,4676,8,,,,2344.51,0
17498080,19:14:59,19:14:59,4677,9,,,,2512.41,0
17498080,19:15:36,19:15:36,4678,10,,,,2784.72,0
17498080,19:16:00,19:16:00,1987,11,,,,2917.18,
17498080,19:16:18,19:16:18,4679,12,,,,3060.26,0
17498080,19:16:41,19:16:41,4680,13,,,,3226.28,0
17498080,19:17:27,19:17:27,4681,14,,,,3546.49,0
17498080,19:17:45,19:17:45,1979,15,,,,3735.68,0
17498080,19:18:10,19:18:10,1980,16,,,,3997.3,0
17498080,19:18:32,19:18:32,1981,17,,,,4198.71,0
17498080,19:19:09,19:19:09,1982,18,,,,4513.13,0
17498080,19:19:43,19:19:43,4691,19,,,,4764.9,0
17498080,19:20:17,19:20:17,4692,20,,,,5061.77,0
17498080,19:20:58,19:20:58,4693,21,,,,5276.05,0
17498080,19:21:19,19:21:19,8680,22,,,,5416.94,0
17498080,19:21:33,19:21:33,4695,23,,,,5554.89,0
17498080,19:21:53,19:21:53,4696,24,,,,5700.82,0
17498080,19:22:50,19:22:50,4697,25,,,,6101.6,0
17498080,19:23:29,19:23:29,4698,26,,,,6404.46,0
17498080,19:24:02,19:24:02,4699,27,,,,6681.08,0
17498080,19:25:36,19:25:36,5032,28,,,,7532.03,0
17498080,19:26:16,19:26:16,5033,29,,,,7897.13,0
17498080,19:26:36,19:26:36,5034,30,,,,8088.72,0
17498080,19:26:58,19:26:58,5035,31,,,,8283.28,0
17498080,19:27:46,19:27:46,5036,32,,,,8838.6,0
17498080,19:28:20,19:28:20,6898,33,,,,9125.13,0
17498080,19:28:58,19:28:58,1816,34,,,,9423.04,0
17498080,19:29:45,19:29:45,1817,35,,,,9753.05,0
17498080,19:30:03,19:30:03,1818,36,,,,9892.04,0
17498080,19:30:26,19:30:26,1819,37,,,,10043.13,0
17498080,19:30:48,19:30:48,1820,38,,,,10246.01,0
17498080,19:32:08,19:32:08,996,39,,,,10567.71,0
17498080,19:32:29,19:32:29,9495,40,,,,10756.41,0
17498080,19:32:54,19:32:54,6900,41,,,,10959.19,0
17498080,19:33:47,19:33:47,10749,42,,,,11374.41,0
17498080,19:34:46,19:34:46,792,43,,,,11902.95,0
17498080,19:35:23,19:35:23,793,44,,,,12348.8,0
17498080,19:36:00,19:36:00,94,45,,,,12711.89,
17498080,19:37:41,19:37:41,95,46,,,,13790.95,0
17498080,19:38:29,19:38:29,96,47,,,,14253.77,0
17498080,19:39:32,19:39:32,97,48,,,,14785.13,0
17498080,19:40:34,19:40:34,98,49,,,,15378.52,0
17498080,19:42:00,19:42:00,9952,50,,1,,16067.87,
17498090,19:10:00,19:10:00,9498,1,,,1,0,
17498090,19:11:00,19:11:00,109,2,,,,814.54,
17498090,19:11:26,19:11:26,9617,3,,,,1066.7,0
17498090,19:12:10,19:12:10,111,4,,,,1411.58,0
17498090,19:13:06,19:13:06,4673,5,,,,1842.61,0
17498090,19:13:31,19:13:31,4674,6,,,,1975.68,0
17498090,19:14:02,19:14:02,4675,7,,,,2151.94,0
17498090,19:14:32,19:14:32,4676,8,,,,2344.51,0
17498090,19:14:59,19:14:59,4677,9,,,,2512.41,0
17498090,19:15:36,19:15:36,4678,10,,,,2784.72,0
17498090,19:16:00,19:16:00,1987,11,,,,2917.18,
17498090,19:16:18,19:16:18,4679,12,,,,3060.26,0
17498090,19:16:41,19:16:41,4680,13,,,,3226.28,0
17498090,19:17:27,19:17:27,4681,14,,,,3546.49,0
17498090,19:17:45,19:17:45,1979,15,,,,3735.68,0
17498090,19:18:10,19:18:10,1980,16,,,,3997.3,0
17498090,19:18:32,19:18:32,1981,17,,,,4198.71,0
17498090,19:19:09,19:19:09,1982,18,,,,4513.13,0
17498090,19:19:43,19:19:43,4691,19,,,,4764.9,0
17498090,19:20:17,19:20:17,4692,20,,,,5061.77,0
17498090,19:20:58,19:20:58,4693,21,,,,5276.05,0
17498090,19:21:19,19:21:19,8680,22,,,,5416.94,0
17498090,19:21:33,19:21:33,4695,23,,,,5554.89,0
17498090,19:21:53,19:21:53,4696,24,,,,5700.82,0
17498090,19:22:50,19:22:50,4697,25,,,,6101.6,0
17498090,19:23:29,19:23:29,4698,26,,,,6404.46,0
17498090,19:24:02,19:24:02,4699,27,,,,6681.08,0
17498090,19:25:36,19:25:36,5032,28,,,,7532.03,0
17498090,19:26:16,19:26:16,5033,29,,,,7897.13,0
17498090,19:26:36,19:26:36,5034,30,,,,8088.72,0
17498090,19:26:58,19:26:58,5035,31,,,,8283.28,0
17498090,19:27:46,19:27:46,5036,32,,,,8838.6,0
17498090,19:28:20,19:28:20,6898,33,,,,9125.13,0
17498090,19:28:58,19:28:58,1816,34,,,,9423.04,0
17498090,19:29:45,19:29:45,1817,35,,,,9753.05,0
17498090,19:30:03,19:30:03,1818,36,,,,9892.04,0
17498090,19:30:26,19:30:26,1819,37,,,,10043.13,0
17498090,19:30:48,19:30:48,1820,38,,,,10246.01,0
17498090,19:32:08,19:32:08,996,39,,,,10567.71,0
17498090,19:32:29,19:32:29,9495,40,,,,10756.41,0
17498090,19:32:54,19:32:54,6900,41,,,,10959.19,0
17498090,19:33:47,19:33:47,10749,42,,,,11374.41,0
17498090,19:34:46,19:34:46,792,43,,,,11902.95,0
17498090,19:35:23,19:35:23,793,44,,,,12348.8,0
17498090,19:36:00,19:36:00,94,45,,,,12711.89,
17498090,19:37:41,19:37:41,95,46,,,,13790.95,0
17498090,19:38:29,19:38:29,96,47,,,,14253.77,0
17498090,19:39:32,19:39:32,97,48,,,,14785.13,0
17498090,19:40:34,19:40:34,98,49,,,,15378.52,0
17498090,19:42:00,19:42:00,9952,50,,1,,16067.87,
17519020,14:08:00,14:08:00,9498,1,,,1,0,
17519020,14:11:00,14:11:00,109,2,,,,814.54,
17519020,14:11:31,14:11:31,9617,3,,,,1066.7,0
17519020,14:12:25,14:12:25,111,4,,,,1411.58,0
17519020,14:13:32,14:13:32,4673,5,,,,1842.61,0
17519020,14:14:01,14:14:01,4674,6,,,,1975.68,0
17519020,14:14:39,14:14:39,4675,7,,,,2151.94,0
17519020,14:15:15,14:15:15,4676,8,,,,2344.51,0
17519020,14:15:46,14:15:46,4677,9,,,,2512.41,0
17519020,14:16:32,14:16:32,4678,10,,,,2784.72,0
17519020,14:17:00,14:17:00,1987,11,,,,2917.18,
17519020,14:17:22,14:17:22,4679,12,,,,3060.26,0
17519020,14:17:49,14:17:49,4680,13,,,,3226.28,0
17519020,14:18:44,14:18:44,4681,14,,,,3546.49,0
17519020,14:19:07,14:19:07,1979,15,,,,3735.68,0
17519020,14:19:36,14:19:36,1980,16,,,,3997.3,0
17519020,14:20:03,14:20:03,1981,17,,,,4198.71,0
17519020,14:20:46,14:20:46,1982,18,,,,4513.13,0
17519020,14:21:28,14:21:28,4691,19,,,,4764.9,0
17519020,14:22:08,14:22:08,4692,20,,,,5061.77,0
17519020,14:22:58,14:22:58,4693,21,,,,5276.05,0
17519020,14:23:22,14:23:22,8680,22,,,,5416.94,0
17519020,14:23:40,14:23:40,4695,23,,,,5554.89,0
17519020,14:24:04,14:24:04,4696,24,,,,5700.82,0
17519020,14:25:12,14:25:12,4697,25,,,,6101.6,0
17519020,14:25:58,14:25:58,4698,26,,,,6404.46,0
17519020,14:26:39,14:26:39,4699,27,,,,6681.08,0
17519020,14:28:31,14:28:31,5032,28,,,,7532.03,0
17519020,14:29:20,14:29:20,5033,29,,,,7897.13,0
17519020,14:29:44,14:29:44,5034,30,,,,8088.72,0
17519020,14:30:09,14:30:09,5035,31,,,,8283.28,0
17519020,14:31:07,14:31:07,5036,32,,,,8838.6,0
17519020,14:31:48,14:31:48,6898,33,,,,9125.13,0
17519020,14:32:34,14:32:34,1816,34,,,,9423.04,0
17519020,14:33:31,14:33:31,1817,35,,,,9753.05,0
17519020,14:33:52,14:33:52,1818,36,,,,9892.04,0
17519020,14:34:19,14:34:19,1819,37,,,,10043.13,0
17519020,14:34:46,14:34:46,1820,38,,,,10246.01,0
17519020,14:36:21,14:36:21,996,39,,,,10567.71,0
17519020,14:36:47,14:36:47,9495,40,,,,10756.41,0
17519020,14:37:17,14:37:17,6900,41,,,,10959.19,0
17519020,14:38:20,14:38:20,10749,42,,,,11374.41,0
17519020,14:39:31,14:39:31,792,43,,,,11902.95,0
17519020,14:40:16,14:40:16,793,44,,,,12348.8,0
17519020,14:41:00,14:41:00,94,45,,,,12711.89,
17519020,14:42:07,14:42:07,95,46,,,,13790.95,0
17519020,14:42:39,14:42:39,96,47,,,,14253.77,0
17519020,14:43:21,14:43:21,97,48,,,,14785.13,0
17519020,14:44:02,14:44:02,98,49,,,,15378.52,0
17519020,14:45:00,14:45:00,9952,50,,1,,16067.87,
17519030,14:08:00,14:08:00,9498,1,,,1,0,
17519030,14:11:00,14:11:00,109,2,,,,814.54,
17519030,14:11:31,14:11:31,9617,3,,,,1066.7,0
17519030,14:12:25,14:12:25,111,4,,,,1411.58,0
17519030,14:13:32,14:13:32,4673,5,,,,1842.61,0
17519030,14:14:01,14:14:01,4674,6,,,,1975.68,0
17519030,14:14:39,14:14:39,4675,7,,,,2151.94,0
17519030,14:15:15,14:15:15,4676,8,,,,2344.51,0
17519030,14:15:46,14:15:46,4677,9,,,,2512.41,0
17519030,14:16:32,14:16:32,4678,10,,,,2784.72,0
17519030,14:17:00,14:17:00,1987,11,,,,2917.18,
17519030,14:17:22,14:17:22,4679,12,,,,3060.26,0
17519030,14:17:49,14:17:49,4680,13,,,,3226.28,0
17519030,14:18:44,14:18:44,4681,14,,,,3546.49,0
17519030,14:19:07,14:19:07,1979,15,,,,3735.68,0
17519030,14:19:36,14:19:36,1980,16,,,,3997.3,0
17519030,14:20:03,14:20:03,1981,17,,,,4198.71,0
17519030,14:20:46,14:20:46,1982,18,,,,4513.13,0
17519030,14:21:28,14:21:28,4691,19,,,,4764.9,0
17519030,14:22:08,14:22:08,4692,20,,,,5061.77,0
17519030,14:22:58,14:22:58,4693,21,,,,5276.05,0
17519030,14:23:22,14:23:22,8680,22,,,,5416.94,0
17519030,14:23:40,14:23:40,4695,23,,,,5554.89,0
17519030,14:24:04,14:24:04,4696,24,,,,5700.82,0
17519030,14:25:12,14:25:12,4697,25,,,,6101.6,0
17519030,14:25:58,14:25:58,4698,26,,,,6404.46,0
17519030,14:26:39,14:26:39,4699,27,,,,6681.08,0
17519030,14:28:31,14:28:31,5032,28,,,,7532.03,0
17519030,14:29:20,14:29:20,5033,29,,,,7897.13,0
17519030,14:29:44,14:29:44,5034,30,,,,8088.72,0
17519030,14:30:09,14:30:09,5035,31,,,,8283.28,0
17519030,14:31:07,14:31:07,5036,32,,,,8838.6,0
17519030,14:31:48,14:31:48,6898,33,,,,9125.13,0
17519030,14:32:34,14:32:34,1816,34,,,,9423.04,0
17519030,14:33:31,14:33:31,1817,35,,,,9753.05,0
17519030,14:33:52,14:33:52,1818,36,,,,9892.04,0
17519030,14:34:19,14:34:19,1819,37,,,,10043.13,0
17519030,14:34:46,14:34:46,1820,38,,,,10246.01,0
17519030,14:36:21,14:36:21,996,39,,,,10567.71,0
17519030,14:36:47,14:36:47,9495,40,,,,10756.41,0
17519030,14:37:17,14:37:17,6900,41,,,,10959.19,0
17519030,14:38:20,14:38:20,10749,42,,,,11374.41,0
17519030,14:39:31,14:39:31,792,43,,,,11902.95,0
17519030,14:40:16,14:40:16,793,44,,,,12348.8,0
17519030,14:41:00,14:41:00,94,45,,,,12711.89,
17519030,14:42:07,14:42:07,95,46,,,,13790.95,0
17519030,14:42:39,14:42:39,96,47,,,,14253.77,0
17519030,14:43:21,14:43:21,97,48,,,,14785.13,0
17519030,14:44:02,14:44:02,98,49,,,,15378.52,0
17519030,14:45:00,14:45:00,9952,50,,1,,16067.87,
17519040,14:08:00,14:08:00,9498,1,,,1,0,
17519040,14:11:00,14:11:00,109,2,,,,814.54,
17519040,14:11:31,14:11:31,9617,3,,,,1066.7,0
17519040,14:12:25,14:12:25,111,4,,,,1411.58,0
17519040,14:13:32,14:13:32,4673,5,,,,1842.61,0
17519040,14:14:01,14:14:01,4674,6,,,,1975.68,0
17519040,14:14:39,14:14:39,4675,7,,,,2151.94,0
17519040,14:15:15,14:15:15,4676,8,,,,2344.51,0
17519040,14:15:46,14:15:46,4677,9,,,,2512.41,0
17519040,14:16:32,14:16:32,4678,10,,,,2784.72,0
17519040,14:17:00,14:17:00,1987,11,,,,2917.18,
17519040,14:17:22,14:17:22,4679,12,,,,3060.26,0
17519040,14:17:49,14:17:49,4680,13,,,,3226.28,0
17519040,14:18:44,14:18:44,4681,14,,,,3546.49,0
17519040,14:19:07,14:19:07,1979,15,,,,3735.68,0
17519040,14:19:36,14:19:36,1980,16,,,,3997.3,0
17519040,14:20:03,14:20:03,1981,17,,,,4198.71,0
17519040,14:20:46,14:20:46,1982,18,,,,4513.13,0
17519040,14:21:28,14:21:28,4691,19,,,,4764.9,0
17519040,14:22:08,14:22:08,4692,20,,,,5061.77,0
17519040,14:22:58,14:22:58,4693,21,,,,5276.05,0
17519040,14:23:22,14:23:22,8680,22,,,,5416.94,0
17519040,14:23:40,14:23:40,4695,23,,,,5554.89,0
17519040,14:24:04,14:24:04,4696,24,,,,5700.82,0
17519040,14:25:12,14:25:12,4697,25,,,,6101.6,0
17519040,14:25:58,14:25:58,4698,26,,,,6404.46,0
17519040,14:26:39,14:26:39,4699,27,,,,6681.08,0
17519040,14:28:31,14:28:31,5032,28,,,,7532.03,0
17519040,14:29:20,14:29:20,5033,29,,,,7897.13,0
17519040,14:29:44,14:29:44,5034,30,,,,8088.72,0
17519040,14:30:09,14:30:09,5035,31,,,,8283.28,0
17519040,14:31:07,14:31:07,5036,32,,,,8838.6,0
17519040,14:31:48,14:31:48,6898,33,,,,9125.13,0
17519040,14:32:34,14:32:34,1816,34,,,,9423.04,0
17519040,14:33:31,14:33:31,1817,35,,,,9753.05,0
17519040,14:33:52,14:33:52,1818,36,,,,9892.04,0
17519040,14:34:19,14:34:19,1819,37,,,,10043.13,0
17519040,14:34:46,14:34:46,1820,38,,,,10246.01,0
17519040,14:36:21,14:36:21,996,39,,,,10567.71,0
17519040,14:36:47,14:36:47,9495,40,,,,10756.41,0
17519040,14:37:17,14:37:17,6900,41,,,,10959.19,0
17519040,14:38:20,14:38:20,10749,42,,,,11374.41,0
17519040,14:39:31,14:39:31,792,43,,,,11902.95,0
17519040,14:40:16,14:40:16,793,44,,,,12348.8,0
17519040,14:41:00,14:41:00,94,45,,,,12711.89,
17519040,14:42:07,14:42:07,95,46,,,,13790.95,0
17519040,14:42:39,14:42:39,96,47,,,,14253.77,0
17519040,14:43:21,14:43:21,97,48,,,,14785.13,0
17519040,14:44:02,14:44:02,98,49,,,,15378.52,0
17519040,14:45:00,14:45:00,9952,50,,1,,16067.87,
17519050,14:08:00,14:08:00,9498,1,,,1,0,
17519050,14:11:00,14:11:00,109,2,,,,814.54,
17519050,14:11:31,14:11:31,9617,3,,,,1066.7,0
17519050,14:12:25,14:12:25,111,4,,,,1411.58,0
17519050,14:13:32,14:13:32,4673,5,,,,1842.61,0
17519050,14:14:01,14:14:01,4674,6,,,,1975.68,0
17519050,14:14:39,14:14:39,4675,7,,,,2151.94,0
17519050,14:15:15,14:15:15,4676,8,,,,2344.51,0
17519050,14:15:46,14:15:46,4677,9,,,,2512.41,0
17519050,14:16:32,14:16:32,4678,10,,,,2784.72,0
17519050,14:17:00,14:17:00,1987,11,,,,2917.18,
17519050,14:17:22,14:17:22,4679,12,,,,3060.26,0
17519050,14:17:49,14:17:49,4680,13,,,,3226.28,0
17519050,14:18:44,14:18:44,4681,14,,,,3546.49,0
17519050,14:19:07,14:19:07,1979,15,,,,3735.68,0
17519050,14:19:36,14:19:36,1980,16,,,,3997.3,0
17519050,14:20:03,14:20:03,1981,17,,,,4198.71,0
17519050,14:20:46,14:20:46,1982,18,,,,4513.13,0
17519050,14:21:28,14:21:28,4691,19,,,,4764.9,0
17519050,14:22:08,14:22:08,4692,20,,,,5061.77,0
17519050,14:22:58,14:22:58,4693,21,,,,5276.05,0
17519050,14:23:22,14:23:22,8680,22,,,,5416.94,0
17519050,14:23:40,14:23:40,4695,23,,,,5554.89,0
17519050,14:24:04,14:24:04,4696,24,,,,5700.82,0
17519050,14:25:12,14:25:12,4697,25,,,,6101.6,0
17519050,14:25:58,14:25:58,4698,26,,,,6404.46,0
17519050,14:26:39,14:26:39,4699,27,,,,6681.08,0
17519050,14:28:31,14:28:31,5032,28,,,,7532.03,0
17519050,14:29:20,14:29:20,5033,29,,,,7897.13,0
17519050,14:29:44,14:29:44,5034,30,,,,8088.72,0
17519050,14:30:09,14:30:09,5035,31,,,,8283.28,0
17519050,14:31:07,14:31:07,5036,32,,,,8838.6,0
17519050,14:31:48,14:31:48,6898,33,,,,9125.13,0
17519050,14:32:34,14:32:34,1816,34,,,,9423.04,0
17519050,14:33:31,14:33:31,1817,35,,,,9753.05,0
17519050,14:33:52,14:33:52,1818,36,,,,9892.04,0
17519050,14:34:19,14:34:19,1819,37,,,,10043.13,0
17519050,14:34:46,14:34:46,1820,38,,,,10246.01,0
17519050,14:36:21,14:36:21,996,39,,,,10567.71,0
17519050,14:36:47,14:36:47,9495,40,,,,10756.41,0
17519050,14:37:17,14:37:17,6900,41,,,,10959.19,0
17519050,14:38:20,14:38:20,10749,42,,,,11374.41,0
17519050,14:39:31,14:39:31,792,43,,,,11902.95,0
17519050,14:40:16,14:40:16,793,44,,,,12348.8,0
17519050,14:41:00,14:41:00,94,45,,,,12711.89,
17519050,14:42:07,14:42:07,95,46,,,,13790.95,0
17519050,14:42:39,14:42:39,96,47,,,,14253.77,0
17519050,14:43:21,14:43:21,97,48,,,,14785.13,0
17519050,14:44:02,14:44:02,98,49,,,,15378.52,0
17519050,14:45:00,14:45:00,9952,50,,1,,16067.87,
17519060,14:08:00,14:08:00,9498,1,,,1,0,
17519060,14:11:00,14:11:00,109,2,,,,814.54,
17519060,14:11:31,14:11:31,9617,3,,,,1066.7,0
17519060,14:12:25,14:12:25,111,4,,,,1411.58,0
17519060,14:13:32,14:13:32,4673,5,,,,1842.61,0
17519060,14:14:01,14:14:01,4674,6,,,,1975.68,0
17519060,14:14:39,14:14:39,4675,7,,,,2151.94,0
17519060,14:15:15,14:15:15,4676,8,,,,2344.51,0
17519060,14:15:46,14:15:46,4677,9,,,,2512.41,0
17519060,14:16:32,14:16:32,4678,10,,,,2784.72,0
17519060,14:17:00,14:17:00,1987,11,,,,2917.18,
17519060,14:17:22,14:17:22,4679,12,,,,3060.26,0
17519060,14:17:49,14:17:49,4680,13,,,,3226.28,0
17519060,14:18:44,14:18:44,4681,14,,,,3546.49,0
17519060,14:19:07,14:19:07,1979,15,,,,3735.68,0
17519060,14:19:36,14:19:36,1980,16,,,,3997.3,0
17519060,14:20:03,14:20:03,1981,17,,,,4198.71,0
17519060,14:20:46,14:20:46,1982,18,,,,4513.13,0
17519060,14:21:28,14:21:28,4691,19,,,,4764.9,0
17519060,14:22:08,14:22:08,4692,20,,,,5061.77,0
17519060,14:22:58,14:22:58,4693,21,,,,5276.05,0
17519060,14:23:22,14:23:22,8680,22,,,,5416.94,0
17519060,14:23:40,14:23:40,4695,23,,,,5554.89,0
17519060,14:24:04,14:24:04,4696,24,,,,5700.82,0
17519060,14:25:12,14:25:12,4697,25,,,,6101.6,0
17519060,14:25:58,14:25:58,4698,26,,,,6404.46,0
17519060,14:26:39,14:26:39,4699,27,,,,6681.08,0
17519060,14:28:31,14:28:31,5032,28,,,,7532.03,0
17519060,14:29:20,14:29:20,5033,29,,,,7897.13,0
17519060,14:29:44,14:29:44,5034,30,,,,8088.72,0
17519060,14:30:09,14:30:09,5035,31,,,,8283.28,0
17519060,14:31:07,14:31:07,5036,32,,,,8838.6,0
17519060,14:31:48,14:31:48,6898,33,,,,9125.13,0
17519060,14:32:34,14:32:34,1816,34,,,,9423.04,0
17519060,14:33:31,14:33:31,1817,35,,,,9753.05,0
17519060,14:33:52,14:33:52,1818,36,,,,9892.04,0
17519060,14:34:19,14:34:19,1819,37,,,,10043.13,0
17519060,14:34:46,14:34:46,1820,38,,,,10246.01,0
17519060,14:36:21,14:36:21,996,39,,,,10567.71,0
17519060,14:36:47,14:36:47,9495,40,,,,10756.41,0
17519060,14:37:17,14:37:17,6900,41,,,,10959.19,0
17519060,14:38:20,14:38:20,10749,42,,,,11374.41,0
17519060,14:39:31,14:39:31,792,43,,,,11902.95,0
17519060,14:40:16,14:40:16,793,44,,,,12348.8,0
17519060,14:41:00,14:41:00,94,45,,,,12711.89,
17519060,14:42:07,14:42:07,95,46,,,,13790.95,0
17519060,14:42:39,14:42:39,96,47,,,,14253.77,0
17519060,14:43:21,14:43:21,97,48,,,,14785.13,0
17519060,14:44:02,14:44:02,98,49,,,,15378.52,0
17519060,14:45:00,14:45:00,9952,50,,1,,16067.87,
17715110,08:16:00,08:16:00,9498,1,,,1,0,
17715110,08:17:00,08:17:00,109,2,,,,814.54,
17715110,08:17:21,08:17:21,9617,3,,,,1066.7,0
17715110,08:17:56,08:17:56,111,4,,,,1411.58,0
17715110,08:18:41,08:18:41,4673,5,,,,1842.61,0
17715110,08:19:01,08:19:01,4674,6,,,,1975.68,0
17715110,08:19:26,08:19:26,4675,7,,,,2151.94,0
17715110,08:19:50,08:19:50,4676,8,,,,2344.51,0
17715110,08:20:11,08:20:11,4677,9,,,,2512.41,0
17715110,08:20:41,08:20:41,4678,10,,,,2784.72,0
17715110,08:21:00,08:21:00,1987,11,,,,2917.18,
17715110,08:21:19,08:21:19,4679,12,,,,3060.26,0
17715110,08:21:43,08:21:43,4680,13,,,,3226.28,0
17715110,08:22:31,08:22:31,4681,14,,,,3546.49,0
17715110,08:22:51,08:22:51,1979,15,,,,3735.68,0
17715110,08:23:16,08:23:16,1980,16,,,,3997.3,0
17715110,08:23:40,08:23:40,1981,17,,,,4198.71,0
17715110,08:24:18,08:24:18,1982,18,,,,4513.13,0
17715110,08:24:55,08:24:55,4691,19,,,,4764.9,0
17715110,08:25:30,08:25:30,4692,20,,,,5061.77,0
17715110,08:26:13,08:26:13,4693,21,,,,5276.05,0
17715110,08:26:35,08:26:35,8680,22,,,,5416.94,0
17715110,08:26:50,08:26:50,4695,23,,,,5554.89,0
17715110,08:27:11,08:27:11,4696,24,,,,5700.82,0
17715110,08:28:10,08:28:10,4697,25,,,,6101.6,0
17715110,08:28:51,08:28:51,4698,26,,,,6404.46,0
17715110,08:29:26,08:29:26,4699,27,,,,6681.08,0
17715110,08:31:05,08:31:05,5032,28,,,,7532.03,0
17715110,08:31:47,08:31:47,5033,29,,,,7897.13,0
17715110,08:32:08,08:32:08,5034,30,,,,8088.72,0
17715110,08:32:31,08:32:31,5035,31,,,,8283.28,0
17715110,08:33:21,08:33:21,5036,32,,,,8838.6,0
17715110,08:33:57,08:33:57,6898,33,,,,9125.13,0
17715110,08:34:37,08:34:37,1816,34,,,,9423.04,0
17715110,08:35:27,08:35:27,1817,35,,,,9753.05,0
17715110,08:35:45,08:35:45,1818,36,,,,9892.04,0
17715110,08:36:09,08:36:09,1819,37,,,,10043.13,0
17715110,08:36:33,08:36:33,1820,38,,,,10246.01,0
17715110,08:37:56,08:37:56,996,39,,,,10567.71,0
17715110,08:38:18,08:38:18,9495,40,,,,10756.41,0
17715110,08:38:45,08:38:45,6900,41,,,,10959.19,0
17715110,08:39:40,08:39:40,10749,42,,,,11374.41,0
17715110,08:40:42,08:40:42,792,43,,,,11902.95,0
17715110,08:41:21,08:41:21,793,44,,,,12348.8,0
17715110,08:42:00,08:42:00,94,45,,,,12711.89,
17715110,08:43:41,08:43:41,95,46,,,,13790.95,0
17715110,08:44:29,08:44:29,96,47,,,,14253.77,0
17715110,08:45:32,08:45:32,97,48,,,,14785.13,0
17715110,08:46:34,08:46:34,98,49,,,,15378.52,0
17715110,08:48:00,08:48:00,9952,50,,1,,16067.87,
17910070,06:16:00,06:16:00,9498,1,,,1,0,
17910070,06:17:00,06:17:00,109,2,,,,814.54,
17910070,06:17:21,06:17:21,9617,3,,,,1066.7,0
17910070,06:17:56,06:17:56,111,4,,,,1411.58,0
17910070,06:18:41,06:18:41,4673,5,,,,1842.61,0
17910070,06:19:01,06:19:01,4674,6,,,,1975.68,0
17910070,06:19:26,06:19:26,4675,7,,,,2151.94,0
17910070,06:19:50,06:19:50,4676,8,,,,2344.51,0
17910070,06:20:11,06:20:11,4677,9,,,,2512.41,0
17910070,06:20:41,06:20:41,4678,10,,,,2784.72,0
17910070,06:21:00,06:21:00,1987,11,,,,2917.18,
17910070,06:21:18,06:21:18,4679,12,,,,3060.26,0
17910070,06:21:41,06:21:41,4680,13,,,,3226.28,0
17910070,06:22:27,06:22:27,4681,14,,,,3546.49,0
17910070,06:22:45,06:22:45,1979,15,,,,3735.68,0
17910070,06:23:10,06:23:10,1980,16,,,,3997.3,0
17910070,06:23:32,06:23:32,1981,17,,,,4198.71,0
17910070,06:24:09,06:24:09,1982,18,,,,4513.13,0
17910070,06:24:43,06:24:43,4691,19,,,,4764.9,0
17910070,06:25:17,06:25:17,4692,20,,,,5061.77,0
17910070,06:25:58,06:25:58,4693,21,,,,5276.05,0
17910070,06:26:19,06:26:19,8680,22,,,,5416.94,0
17910070,06:26:33,06:26:33,4695,23,,,,5554.89,0
17910070,06:26:53,06:26:53,4696,24,,,,5700.82,0
17910070,06:27:50,06:27:50,4697,25,,,,6101.6,0
17910070,06:28:29,06:28:29,4698,26,,,,6404.46,0
17910070,06:29:02,06:29:02,4699,27,,,,6681.08,0
17910070,06:30:36,06:30:36,5032,28,,,,7532.03,0
17910070,06:31:16,06:31:16,5033,29,,,,7897.13,0
17910070,06:31:36,06:31:36,5034,30,,,,8088.72,0
17910070,06:31:58,06:31:58,5035,31,,,,8283.28,0
17910070,06:32:46,06:32:46,5036,32,,,,8838.6,0
17910070,06:33:20,06:33:20,6898,33,,,,9125.13,0
17910070,06:33:58,06:33:58,1816,34,,,,9423.04,0
17910070,06:34:45,06:34:45,1817,35,,,,9753.05,0
17910070,06:35:03,06:35:03,1818,36,,,,9892.04,0
17910070,06:35:26,06:35:26,1819,37,,,,10043.13,0
17910070,06:35:48,06:35:48,1820,38,,,,10246.01,0
17910070,06:37:08,06:37:08,996,39,,,,10567.71,0
17910070,06:37:29,06:37:29,9495,40,,,,10756.41,0
17910070,06:37:54,06:37:54,6900,41,,,,10959.19,0
17910070,06:38:47,06:38:47,10749,42,,,,11374.41,0
17910070,06:39:46,06:39:46,792,43,,,,11902.95,0
17910070,06:40:23,06:40:23,793,44,,,,12348.8,0
17910070,06:41:00,06:41:00,94,45,,,,12711.89,
17910070,06:42:41,06:42:41,95,46,,,,13790.95,0
17910070,06:43:29,06:43:29,96,47,,,,14253.77,0
17910070,06:44:32,06:44:32,97,48,,,,14785.13,0
17910070,06:45:34,06:45:34,98,49,,,,15378.52,0
17910070,06:47:00,06:47:00,9952,50,,1,,16067.87,
1804010,16:10:00,16:10:00,9498,1,,,1,0,
1804010,16:11:00,16:11:00,109,2,,,,814.54,
1804010,16:11:26,16:11:26,9617,3,,,,1066.7,0
1804010,16:12:10,16:12:10,111,4,,,,1411.58,0
1804010,16:13:06,16:13:06,4673,5,,,,1842.61,0
1804010,16:13:31,16:13:31,4674,6,,,,1975.68,0
1804010,16:14:02,16:14:02,4675,7,,,,2151.94,0
1804010,16:14:32,16:14:32,4676,8,,,,2344.51,0
1804010,16:14:59,16:14:59,4677,9,,,,2512.41,0
1804010,16:15:36,16:15:36,4678,10,,,,2784.72,0
1804010,16:16:00,16:16:00,1987,11,,,,2917.18,
1804010,16:16:19,16:16:19,4679,12,,,,3060.26,0
1804010,16:16:43,16:16:43,4680,13,,,,3226.28,0
1804010,16:17:31,16:17:31,4681,14,,,,3546.49,0
1804010,16:17:51,16:17:51,1979,15,,,,3735.68,0
1804010,16:18:16,16:18:16,1980,16,,,,3997.3,0
1804010,16:18:40,16:18:40,1981,17,,,,4198.71,0
1804010,16:19:18,16:19:18,1982,18,,,,4513.13,0
1804010,16:19:55,16:19:55,4691,19,,,,4764.9,0
1804010,16:20:30,16:20:30,4692,20,,,,5061.77,0
1804010,16:21:13,16:21:13,4693,21,,,,5276.05,0
1804010,16:21:35,16:21:35,8680,22,,,,5416.94,0
1804010,16:21:50,16:21:50,4695,23,,,,5554.89,0
1804010,16:22:11,16:22:11,4696,24,,,,5700.82,0
1804010,16:23:10,16:23:10,4697,25,,,,6101.6,0
1804010,16:23:51,16:23:51,4698,26,,,,6404.46,0
1804010,16:24:26,16:24:26,4699,27,,,,6681.08,0
1804010,16:26:05,16:26:05,5032,28,,,,7532.03,0
1804010,16:26:47,16:26:47,5033,29,,,,7897.13,0
1804010,16:27:08,16:27:08,5034,30,,,,8088.72,0
1804010,16:27:31,16:27:31,5035,31,,,,8283.28,0
1804010,16:28:21,16:28:21,5036,32,,,,8838.6,0
1804010,16:28:57,16:28:57,6898,33,,,,9125.13,0
1804010,16:29:37,16:29:37,1816,34,,,,9423.04,0
1804010,16:30:27,16:30:27,1817,35,,,,9753.05,0
1804010,16:30:45,16:30:45,1818,36,,,,9892.04,0
1804010,16:31:09,16:31:09,1819,37,,,,10043.13,0
1804010,16:31:33,16:31:33,1820,38,,,,10246.01,0
1804010,16:32:56,16:32:56,996,39,,,,10567.71,0
1804010,16:33:18,16:33:18,9495,40,,,,10756.41,0
1804010,16:33:45,16:33:45,6900,41,,,,10959.19,0
1804010,16:34:40,16:34:40,10749,42,,,,11374.41,0
1804010,16:35:42,16:35:42,792,43,,,,11902.95,0
1804010,16:36:21,16:36:21,793,44,,,,12348.8,0
1804010,16:37:00,16:37:00,94,45,,,,12711.89,
1804010,16:38:58,16:38:58,95,46,,,,13790.95,0
1804010,16:39:53,16:39:53,96,47,,,,14253.77,0
1804010,16:41:07,16:41:07,97,48,,,,14785.13,0
1804010,16:42:20,16:42:20,98,49,,,,15378.52,0
1804010,16:44:00,16:44:00,9952,50,,1,,16067.87,
1804080,16:10:00,16:10:00,9498,1,,,1,0,
1804080,16:11:00,16:11:00,109,2,,,,814.54,
1804080,16:11:26,16:11:26,9617,3,,,,1066.7,0
1804080,16:12:10,16:12:10,111,4,,,,1411.58,0
1804080,16:13:06,16:13:06,4673,5,,,,1842.61,0
1804080,16:13:31,16:13:31,4674,6,,,,1975.68,0
1804080,16:14:02,16:14:02,4675,7,,,,2151.94,0
1804080,16:14:32,16:14:32,4676,8,,,,2344.51,0
1804080,16:14:59,16:14:59,4677,9,,,,2512.41,0
1804080,16:15:36,16:15:36,4678,10,,,,2784.72,0
1804080,16:16:00,16:16:00,1987,11,,,,2917.18,
1804080,16:16:19,16:16:19,4679,12,,,,3060.26,0
1804080,16:16:43,16:16:43,4680,13,,,,3226.28,0
1804080,16:17:31,16:17:31,4681,14,,,,3546.49,0
1804080,16:17:51,16:17:51,1979,15,,,,3735.68,0
1804080,16:18:16,16:18:16,1980,16,,,,3997.3,0
1804080,16:18:40,16:18:40,1981,17,,,,4198.71,0
1804080,16:19:18,16:19:18,1982,18,,,,4513.13,0
1804080,16:19:55,16:19:55,4691,19,,,,4764.9,0
1804080,16:20:30,16:20:30,4692,20,,,,5061.77,0
1804080,16:21:13,16:21:13,4693,21,,,,5276.05,0
1804080,16:21:35,16:21:35,8680,22,,,,5416.94,0
1804080,16:21:50,16:21:50,4695,23,,,,5554.89,0
1804080,16:22:11,16:22:11,4696,24,,,,5700.82,0
1804080,16:23:10,16:23:10,4697,25,,,,6101.6,0
1804080,16:23:51,16:23:51,4698,26,,,,6404.46,0
1804080,16:24:26,16:24:26,4699,27,,,,6681.08,0
1804080,16:26:05,16:26:05,5032,28,,,,7532.03,0
1804080,16:26:47,16:26:47,5033,29,,,,7897.13,0
1804080,16:27:08,16:27:08,5034,30,,,,8088.72,0
1804080,16:27:31,16:27:31,5035,31,,,,8283.28,0
1804080,16:28:21,16:28:21,5036,32,,,,8838.6,0
1804080,16:28:57,16:28:57,6898,33,,,,9125.13,0
1804080,16:29:37,16:29:37,1816,34,,,,9423.04,0
1804080,16:30:27,16:30:27,1817,35,,,,9753.05,0
1804080,16:30:45,16:30:45,1818,36,,,,9892.04,0
1804080,16:31:09,16:31:09,1819,37,,,,10043.13,0
1804080,16:31:33,16:31:33,1820,38,,,,10246.01,0
1804080,16:32:56,16:32:56,996,39,,,,10567.71,0
1804080,16:33:18,16:33:18,9495,40,,,,10756.41,0
1804080,16:33:45,16:33:45,6900,41,,,,10959.19,0
1804080,16:34:40,16:34:40,10749,42,,,,11374.41,0
1804080,16:35:42,16:35:42,792,43,,,,11902.95,0
1804080,16:36:21,16:36:21,793,44,,,,12348.8,0
1804080,16:37:00,16:37:00,94,45,,,,12711.89,
1804080,16:38:58,16:38:58,95,46,,,,13790.95,0
1804080,16:39:53,16:39:53,96,47,,,,14253.77,0
1804080,16:41:07,16:41:07,97,48,,,,14785.13,0
1804080,16:42:20,16:42:20,98,49,,,,15378.52,0
1804080,16:44:00,16:44:00,9952,50,,1,,16067.87,
1804090,16:10:00,16:10:00,9498,1,,,1,0,
1804090,16:11:00,16:11:00,109,2,,,,814.54,
1804090,16:11:26,16:11:26,9617,3,,,,1066.7,0
1804090,16:12:10,16:12:10,111,4,,,,1411.58,0
1804090,16:13:06,16:13:06,4673,5,,,,1842.61,0
1804090,16:13:31,16:13:31,4674,6,,,,1975.68,0
1804090,16:14:02,16:14:02,4675,7,,,,2151.94,0
1804090,16:14:32,16:14:32,4676,8,,,,2344.51,0
1804090,16:14:59,16:14:59,4677,9,,,,2512.41,0
1804090,16:15:36,16:15:36,4678,10,,,,2784.72,0
1804090,16:16:00,16:16:00,1987,11,,,,2917.18,
1804090,16:16:19,16:16:19,4679,12,,,,3060.26,0
1804090,16:16:43,16:16:43,4680,13,,,,3226.28,0
1804090,16:17:31,16:17:31,4681,14,,,,3546.49,0
1804090,16:17:51,16:17:51,1979,15,,,,3735.68,0
1804090,16:18:16,16:18:16,1980,16,,,,3997.3,0
1804090,16:18:40,16:18:40,1981,17,,,,4198.71,0
1804090,16:19:18,16:19:18,1982,18,,,,4513.13,0
1804090,16:19:55,16:19:55,4691,19,,,,4764.9,0
1804090,16:20:30,16:20:30,4692,20,,,,5061.77,0
1804090,16:21:13,16:21:13,4693,21,,,,5276.05,0
1804090,16:21:35,16:21:35,8680,22,,,,5416.94,0
1804090,16:21:50,16:21:50,4695,23,,,,5554.89,0
1804090,16:22:11,16:22:11,4696,24,,,,5700.82,0
1804090,16:23:10,16:23:10,4697,25,,,,6101.6,0
1804090,16:23:51,16:23:51,4698,26,,,,6404.46,0
1804090,16:24:26,16:24:26,4699,27,,,,6681.08,0
1804090,16:26:05,16:26:05,5032,28,,,,7532.03,0
1804090,16:26:47,16:26:47,5033,29,,,,7897.13,0
1804090,16:27:08,16:27:08,5034,30,,,,8088.72,0
1804090,16:27:31,16:27:31,5035,31,,,,8283.28,0
1804090,16:28:21,16:28:21,5036,32,,,,8838.6,0
1804090,16:28:57,16:28:57,6898,33,,,,9125.13,0
1804090,16:29:37,16:29:37,1816,34,,,,9423.04,0
1804090,16:30:27,16:30:27,1817,35,,,,9753.05,0
1804090,16:30:45,16:30:45,1818,36,,,,9892.04,0
1804090,16:31:09,16:31:09,1819,37,,,,10043.13,0
1804090,16:31:33,16:31:33,1820,38,,,,10246.01,0
1804090,16:32:56,16:32:56,996,39,,,,10567.71,0
1804090,16:33:18,16:33:18,9495,40,,,,10756.41,0
1804090,16:33:45,16:33:45,6900,41,,,,10959.19,0
1804090,16:34:40,16:34:40,10749,42,,,,11374.41,0
1804090,16:35:42,16:35:42,792,43,,,,11902.95,0
1804090,16:36:21,16:36:21,793,44,,,,12348.8,0
1804090,16:37:00,16:37:00,94,45,,,,12711.89,
1804090,16:38:58,16:38:58,95,46,,,,13790.95,0
1804090,16:39:53,16:39:53,96,47,,,,14253.77,0
1804090,16:41:07,16:41:07,97,48,,,,14785.13,0
1804090,16:42:20,16:42:20,98,49,,,,15378.52,0
1804090,16:44:00,16:44:00,9952,50,,1,,16067.87,
18183100,21:43:00,21:43:00,9498,1,,,1,0,
18183100,21:46:00,21:46:00,109,2,,,,814.54,
18183100,21:46:31,21:46:31,9617,3,,,,1066.7,0
18183100,21:47:25,21:47:25,111,4,,,,1411.58,0
18183100,21:48:32,21:48:32,4673,5,,,,1842.61,0
18183100,21:49:01,21:49:01,4674,6,,,,1975.68,0
18183100,21:49:39,21:49:39,4675,7,,,,2151.94,0
18183100,21:50:15,21:50:15,4676,8,,,,2344.51,0
18183100,21:50:46,21:50:46,4677,9,,,,2512.41,0
18183100,21:51:32,21:51:32,4678,10,,,,2784.72,0
18183100,21:52:00,21:52:00,1987,11,,,,2917.18,
18183100,21:52:19,21:52:19,4679,12,,,,3060.26,0
18183100,21:52:43,21:52:43,4680,13,,,,3226.28,0
18183100,21:53:31,21:53:31,4681,14,,,,3546.49,0
18183100,21:53:51,21:53:51,1979,15,,,,3735.68,0
18183100,21:54:16,21:54:16,1980,16,,,,3997.3,0
18183100,21:54:40,21:54:40,1981,17,,,,4198.71,0
18183100,21:55:18,21:55:18,1982,18,,,,4513.13,0
18183100,21:55:55,21:55:55,4691,19,,,,4764.9,0
18183100,21:56:30,21:56:30,4692,20,,,,5061.77,0
18183100,21:57:13,21:57:13,4693,21,,,,5276.05,0
18183100,21:57:35,21:57:35,8680,22,,,,5416.94,0
18183100,21:57:50,21:57:50,4695,23,,,,5554.89,0
18183100,21:58:11,21:58:11,4696,24,,,,5700.82,0
18183100,21:59:10,21:59:10,4697,25,,,,6101.6,0
18183100,21:59:51,21:59:51,4698,26,,,,6404.46,0
18183100,22:00:26,22:00:26,4699,27,,,,6681.08,0
18183100,22:02:05,22:02:05,5032,28,,,,7532.03,0
18183100,22:02:47,22:02:47,5033,29,,,,7897.13,0
18183100,22:03:08,22:03:08,5034,30,,,,8088.72,0
18183100,22:03:31,22:03:31,5035,31,,,,8283.28,0
18183100,22:04:21,22:04:21,5036,32,,,,8838.6,0
18183100,22:04:57,22:04:57,6898,33,,,,9125.13,0
18183100,22:05:37,22:05:37,1816,34,,,,9423.04,0
18183100,22:06:27,22:06:27,1817,35,,,,9753.05,0
18183100,22:06:45,22:06:45,1818,36,,,,9892.04,0
18183100,22:07:09,22:07:09,1819,37,,,,10043.13,0
18183100,22:07:33,22:07:33,1820,38,,,,10246.01,0
18183100,22:08:56,22:08:56,996,39,,,,10567.71,0
18183100,22:09:18,22:09:18,9495,40,,,,10756.41,0
18183100,22:09:45,22:09:45,6900,41,,,,10959.19,0
18183100,22:10:40,22:10:40,10749,42,,,,11374.41,0
18183100,22:11:42,22:11:42,792,43,,,,11902.95,0
18183100,22:12:21,22:12:21,793,44,,,,12348.8,0
18183100,22:13:00,22:13:00,94,45,,,,12711.89,
18183100,22:14:07,22:14:07,95,46,,,,13790.95,0
18183100,22:14:39,22:14:39,96,47,,,,14253.77,0
18183100,22:15:21,22:15:21,97,48,,,,14785.13,0
18183100,22:16:02,22:16:02,98,49,,,,15378.52,0
18183100,22:17:00,22:17:00,9952,50,,1,,16067.87,
18421110,13:46:00,13:46:00,9498,1,,,1,0,
18421110,13:47:00,13:47:00,109,2,,,,814.54,
18421110,13:47:26,13:47:26,9617,3,,,,1066.7,0
18421110,13:48:10,13:48:10,111,4,,,,1411.58,0
18421110,13:49:06,13:49:06,4673,5,,,,1842.61,0
18421110,13:49:31,13:49:31,4674,6,,,,1975.68,0
18421110,13:50:02,13:50:02,4675,7,,,,2151.94,0
18421110,13:50:32,13:50:32,4676,8,,,,2344.51,0
18421110,13:50:59,13:50:59,4677,9,,,,2512.41,0
18421110,13:51:36,13:51:36,4678,10,,,,2784.72,0
18421110,13:52:00,13:52:00,1987,11,,,,2917.18,
18421110,13:52:19,13:52:19,4679,12,,,,3060.26,0
18421110,13:52:43,13:52:43,4680,13,,,,3226.28,0
18421110,13:53:31,13:53:31,4681,14,,,,3546.49,0
18421110,13:53:51,13:53:51,1979,15,,,,3735.68,0
18421110,13:54:16,13:54:16,1980,16,,,,3997.3,0
18421110,13:54:40,13:54:40,1981,17,,,,4198.71,0
18421110,13:55:18,13:55:18,1982,18,,,,4513.13,0
18421110,13:55:55,13:55:55,4691,19,,,,4764.9,0
18421110,13:56:30,13:56:30,4692,20,,,,5061.77,0
18421110,13:57:13,13:57:13,4693,21,,,,5276.05,0
18421110,13:57:35,13:57:35,8680,22,,,,5416.94,0
18421110,13:57:50,13:57:50,4695,23,,,,5554.89,0
18421110,13:58:11,13:58:11,4696,24,,,,5700.82,0
18421110,13:59:10,13:59:10,4697,25,,,,6101.6,0
18421110,13:59:51,13:59:51,4698,26,,,,6404.46,0
18421110,14:00:26,14:00:26,4699,27,,,,6681.08,0
18421110,14:02:05,14:02:05,5032,28,,,,7532.03,0
18421110,14:02:47,14:02:47,5033,29,,,,7897.13,0
18421110,14:03:08,14:03:08,5034,30,,,,8088.72,0
18421110,14:03:31,14:03:31,5035,31,,,,8283.28,0
18421110,14:04:21,14:04:21,5036,32,,,,8838.6,0
18421110,14:04:57,14:04:57,6898,33,,,,9125.13,0
18421110,14:05:37,14:05:37,1816,34,,,,9423.04,0
18421110,14:06:27,14:06:27,1817,35,,,,9753.05,0
18421110,14:06:45,14:06:45,1818,36,,,,9892.04,0
18421110,14:07:09,14:07:09,1819,37,,,,10043.13,0
18421110,14:07:33,14:07:33,1820,38,,,,10246.01,0
18421110,14:08:56,14:08:56,996,39,,,,10567.71,0
18421110,14:09:18,14:09:18,9495,40,,,,10756.41,0
18421110,14:09:45,14:09:45,6900,41,,,,10959.19,0
18421110,14:10:40,14:10:40,10749,42,,,,11374.41,0
18421110,14:11:42,14:11:42,792,43,,,,11902.95,0
18421110,14:12:21,14:12:21,793,44,,,,12348.8,0
18421110,14:13:00,14:13:00,94,45,,,,12711.89,
18421110,14:14:58,14:14:58,95,46,,,,13790.95,0
18421110,14:15:53,14:15:53,96,47,,,,14253.77,0
18421110,14:17:07,14:17:07,97,48,,,,14785.13,0
18421110,14:18:20,14:18:20,98,49,,,,15378.52,0
18421110,14:20:00,14:20:00,9952,50,,1,,16067.87,
18460100,11:53:00,11:53:00,9498,1,,,1,0,
18460100,11:56:00,11:56:00,109,2,,,,814.54,
18460100,11:56:31,11:56:31,9617,3,,,,1066.7,0
18460100,11:57:25,11:57:25,111,4,,,,1411.58,0
18460100,11:58:32,11:58:32,4673,5,,,,1842.61,0
18460100,11:59:01,11:59:01,4674,6,,,,1975.68,0
18460100,11:59:39,11:59:39,4675,7,,,,2151.94,0
18460100,12:00:15,12:00:15,4676,8,,,,2344.51,0
18460100,12:00:46,12:00:46,4677,9,,,,2512.41,0
18460100,12:01:32,12:01:32,4678,10,,,,2784.72,0
18460100,12:02:00,12:02:00,1987,11,,,,2917.18,
18460100,12:02:22,12:02:22,4679,12,,,,3060.26,0
18460100,12:02:49,12:02:49,4680,13,,,,3226.28,0
18460100,12:03:44,12:03:44,4681,14,,,,3546.49,0
18460100,12:04:07,12:04:07,1979,15,,,,3735.68,0
18460100,12:04:36,12:04:36,1980,16,,,,3997.3,0
18460100,12:05:03,12:05:03,1981,17,,,,4198.71,0
18460100,12:05:46,12:05:46,1982,18,,,,4513.13,0
18460100,12:06:28,12:06:28,4691,19,,,,4764.9,0
18460100,12:07:08,12:07:08,4692,20,,,,5061.77,0
18460100,12:07:58,12:07:58,4693,21,,,,5276.05,0
18460100,12:08:22,12:08:22,8680,22,,,,5416.94,0
18460100,12:08:40,12:08:40,4695,23,,,,5554.89,0
18460100,12:09:04,12:09:04,4696,24,,,,5700.82,0
18460100,12:10:12,12:10:12,4697,25,,,,6101.6,0
18460100,12:10:58,12:10:58,4698,26,,,,6404.46,0
18460100,12:11:39,12:11:39,4699,27,,,,6681.08,0
18460100,12:13:31,12:13:31,5032,28,,,,7532.03,0
18460100,12:14:20,12:14:20,5033,29,,,,7897.13,0
18460100,12:14:44,12:14:44,5034,30,,,,8088.72,0
18460100,12:15:09,12:15:09,5035,31,,,,8283.28,0
18460100,12:16:07,12:16:07,5036,32,,,,8838.6,0
18460100,12:16:48,12:16:48,6898,33,,,,9125.13,0
18460100,12:17:34,12:17:34,1816,34,,,,9423.04,0
18460100,12:18:31,12:18:31,1817,35,,,,9753.05,0
18460100,12:18:52,12:18:52,1818,36,,,,9892.04,0
18460100,12:19:19,12:19:19,1819,37,,,,10043.13,0
18460100,12:19:46,12:19:46,1820,38,,,,10246.01,0
18460100,12:21:21,12:21:21,996,39,,,,10567.71,0
18460100,12:21:47,12:21:47,9495,40,,,,10756.41,0
18460100,12:22:17,12:22:17,6900,41,,,,10959.19,0
18460100,12:23:20,12:23:20,10749,42,,,,11374.41,0
18460100,12:24:31,12:24:31,792,43,,,,11902.95,0
18460100,12:25:16,12:25:16,793,44,,,,12348.8,0
18460100,12:26:00,12:26:00,94,45,,,,12711.89,
18460100,12:27:07,12:27:07,95,46,,,,13790.95,0
18460100,12:27:39,12:27:39,96,47,,,,14253.77,0
18460100,12:28:21,12:28:21,97,48,,,,14785.13,0
18460100,12:29:02,12:29:02,98,49,,,,15378.52,0
18460100,12:30:00,12:30:00,9952,50,,1,,16067.87,
18680100,19:43:00,19:43:00,9498,1,,,1,0,
18680100,19:46:00,19:46:00,109,2,,,,814.54,
18680100,19:46:36,19:46:36,9617,3,,,,1066.7,0
18680100,19:47:39,19:47:39,111,4,,,,1411.58,0
18680100,19:48:57,19:48:57,4673,5,,,,1842.61,0
18680100,19:49:32,19:49:32,4674,6,,,,1975.68,0
18680100,19:50:16,19:50:16,4675,7,,,,2151.94,0
18680100,19:50:57,19:50:57,4676,8,,,,2344.51,0
18680100,19:51:34,19:51:34,4677,9,,,,2512.41,0
18680100,19:52:27,19:52:27,4678,10,,,,2784.72,0
18680100,19:53:00,19:53:00,1987,11,,,,2917.18,
18680100,19:53:21,19:53:21,4679,12,,,,3060.26,0
18680100,19:53:47,19:53:47,4680,13,,,,3226.28,0
18680100,19:54:40,19:54:40,4681,14,,,,3546.49,0
18680100,19:55:01,19:55:01,1979,15,,,,3735.68,0
18680100,19:55:29,19:55:29,1980,16,,,,3997.3,0
18680100,19:55:55,19:55:55,1981,17,,,,4198.71,0
18680100,19:56:37,19:56:37,1982,18,,,,4513.13,0
18680100,19:57:17,19:57:17,4691,19,,,,4764.9,0
18680100,19:57:56,19:57:56,4692,20,,,,5061.77,0
18680100,19:58:43,19:58:43,4693,21,,,,5276.05,0
18680100,19:59:06,19:59:06,8680,22,,,,5416.94,0
18680100,19:59:23,19:59:23,4695,23,,,,5554.89,0
18680100,19:59:47,19:59:47,4696,24,,,,5700.82,0
18680100,20:00:51,20:00:51,4697,25,,,,6101.6,0
18680100,20:01:36,20:01:36,4698,26,,,,6404.46,0
18680100,20:02:15,20:02:15,4699,27,,,,6681.08,0
18680100,20:04:03,20:04:03,5032,28,,,,7532.03,0
18680100,20:04:49,20:04:49,5033,29,,,,7897.13,0
18680100,20:05:12,20:05:12,5034,30,,,,8088.72,0
18680100,20:05:37,20:05:37,5035,31,,,,8283.28,0
18680100,20:06:32,20:06:32,5036,32,,,,8838.6,0
18680100,20:07:11,20:07:11,6898,33,,,,9125.13,0
18680100,20:07:55,20:07:55,1816,34,,,,9423.04,0
18680100,20:08:49,20:08:49,1817,35,,,,9753.05,0
18680100,20:09:09,20:09:09,1818,36,,,,9892.04,0
18680100,20:09:36,20:09:36,1819,37,,,,10043.13,0
18680100,20:10:02,20:10:02,1820,38,,,,10246.01,0
18680100,20:11:33,20:11:33,996,39,,,,10567.71,0
18680100,20:11:57,20:11:57,9495,40,,,,10756.41,0
18680100,20:12:27,20:12:27,6900,41,,,,10959.19,0
18680100,20:13:27,20:13:27,10749,42,,,,11374.41,0
18680100,20:14:35,20:14:35,792,43,,,,11902.95,0
18680100,20:15:18,20:15:18,793,44,,,,12348.8,0
18680100,20:16:00,20:16:00,94,45,,,,12711.89,
18680100,20:17:07,20:17:07,95,46,,,,13790.95,0
18680100,20:17:39,20:17:39,96,47,,,,14253.77,0
18680100,20:18:21,20:18:21,97,48,,,,14785.13,0
18680100,20:19:02,20:19:02,98,49,,,,15378.52,0
18680100,20:20:00,20:20:00,9952,50,,1,,16067.87,
18693010,18:10:00,18:10:00,9498,1,,,1,0,
18693010,18:11:00,18:11:00,109,2,,,,814.54,
18693010,18:11:26,18:11:26,9617,3,,,,1066.7,0
18693010,18:12:10,18:12:10,111,4,,,,1411.58,0
18693010,18:13:06,18:13:06,4673,5,,,,1842.61,0
18693010,18:13:31,18:13:31,4674,6,,,,1975.68,0
18693010,18:14:02,18:14:02,4675,7,,,,2151.94,0
18693010,18:14:32,18:14:32,4676,8,,,,2344.51,0
18693010,18:14:59,18:14:59,4677,9,,,,2512.41,0
18693010,18:15:36,18:15:36,4678,10,,,,2784.72,0
18693010,18:16:00,18:16:00,1987,11,,,,2917.18,
18693010,18:16:18,18:16:18,4679,12,,,,3060.26,0
18693010,18:16:41,18:16:41,4680,13,,,,3226.28,0
18693010,18:17:27,18:17:27,4681,14,,,,3546.49,0
18693010,18:17:45,18:17:45,1979,15,,,,3735.68,0
18693010,18:18:10,18:18:10,1980,16,,,,3997.3,0
18693010,18:18:32,18:18:32,1981,17,,,,4198.71,0
18693010,18:19:09,18:19:09,1982,18,,,,4513.13,0
18693010,18:19:43,18:19:43,4691,19,,,,4764.9,0
18693010,18:20:17,18:20:17,4692,20,,,,5061.77,0
18693010,18:20:58,18:20:58,4693,21,,,,5276.05,0
18693010,18:21:19,18:21:19,8680,22,,,,5416.94,0
18693010,18:21:33,18:21:33,4695,23,,,,5554.89,0
18693010,18:21:53,18:21:53,4696,24,,,,5700.82,0
18693010,18:22:50,18:22:50,4697,25,,,,6101.6,0
18693010,18:23:29,18:23:29,4698,26,,,,6404.46,0
18693010,18:24:02,18:24:02,4699,27,,,,6681.08,0
18693010,18:25:36,18:25:36,5032,28,,,,7532.03,0
18693010,18:26:16,18:26:16,5033,29,,,,7897.13,0
18693010,18:26:36,18:26:36,5034,30,,,,8088.72,0
18693010,18:26:58,18:26:58,5035,31,,,,8283.28,0
18693010,18:27:46,18:27:46,5036,32,,,,8838.6,0
18693010,18:28:20,18:28:20,6898,33,,,,9125.13,0
18693010,18:28:58,18:28:58,1816,34,,,,9423.04,0
18693010,18:29:45,18:29:45,1817,35,,,,9753.05,0
18693010,18:30:03,18:30:03,1818,36,,,,9892.04,0
18693010,18:30:26,18:30:26,1819,37,,,,10043.13,0
18693010,18:30:48,18:30:48,1820,38,,,,10246.01,0
18693010,18:32:08,18:32:08,996,39,,,,10567.71,0
18693010,18:32:29,18:32:29,9495,40,,,,10756.41,0
18693010,18:32:54,18:32:54,6900,41,,,,10959.19,0
18693010,18:33:47,18:33:47,10749,42,,,,11374.41,0
18693010,18:34:46,18:34:46,792,43,,,,11902.95,0
18693010,18:35:23,18:35:23,793,44,,,,12348.8,0
18693010,18:36:00,18:36:00,94,45,,,,12711.89,
18693010,18:37:41,18:37:41,95,46,,,,13790.95,0
18693010,18:38:29,18:38:29,96,47,,,,14253.77,0
18693010,18:39:32,18:39:32,97,48,,,,14785.13,0
18693010,18:40:34,18:40:34,98,49,,,,15378.52,0
18693010,18:42:00,18:42:00,9952,50,,1,,16067.87,
18693080,18:10:00,18:10:00,9498,1,,,1,0,
18693080,18:11:00,18:11:00,109,2,,,,814.54,
18693080,18:11:26,18:11:26,9617,3,,,,1066.7,0
18693080,18:12:10,18:12:10,111,4,,,,1411.58,0
18693080,18:13:06,18:13:06,4673,5,,,,1842.61,0
18693080,18:13:31,18:13:31,4674,6,,,,1975.68,0
18693080,18:14:02,18:14:02,4675,7,,,,2151.94,0
18693080,18:14:32,18:14:32,4676,8,,,,2344.51,0
18693080,18:14:59,18:14:59,4677,9,,,,2512.41,0
18693080,18:15:36,18:15:36,4678,10,,,,2784.72,0
18693080,18:16:00,18:16:00,1987,11,,,,2917.18,
18693080,18:16:18,18:16:18,4679,12,,,,3060.26,0
18693080,18:16:41,18:16:41,4680,13,,,,3226.28,0
18693080,18:17:27,18:17:27,4681,14,,,,3546.49,0
18693080,18:17:45,18:17:45,1979,15,,,,3735.68,0
18693080,18:18:10,18:18:10,1980,16,,,,3997.3,0
18693080,18:18:32,18:18:32,1981,17,,,,4198.71,0
18693080,18:19:09,18:19:09,1982,18,,,,4513.13,0
18693080,18:19:43,18:19:43,4691,19,,,,4764.9,0
18693080,18:20:17,18:20:17,4692,20,,,,5061.77,0
18693080,18:20:58,18:20:58,4693,21,,,,5276.05,0
18693080,18:21:19,18:21:19,8680,22,,,,5416.94,0
18693080,18:21:33,18:21:33,4695,23,,,,5554.89,0
18693080,18:21:53,18:21:53,4696,24,,,,5700.82,0
18693080,18:22:50,18:22:50,4697,25,,,,6101.6,0
18693080,18:23:29,18:23:29,4698,26,,,,6404.46,0
18693080,18:24:02,18:24:02,4699,27,,,,6681.08,0
18693080,18:25:36,18:25:36,5032,28,,,,7532.03,0
18693080,18:26:16,18:26:16,5033,29,,,,7897.13,0
18693080,18:26:36,18:26:36,5034,30,,,,8088.72,0
18693080,18:26:58,18:26:58,5035,31,,,,8283.28,0
18693080,18:27:46,18:27:46,5036,32,,,,8838.6,0
18693080,18:28:20,18:28:20,6898,33,,,,9125.13,0
18693080,18:28:58,18:28:58,1816,34,,,,9423.04,0
18693080,18:29:45,18:29:45,1817,35,,,,9753.05,0
18693080,18:30:03,18:30:03,1818,36,,,,9892.04,0
18693080,18:30:26,18:30:26,1819,37,,,,10043.13,0
18693080,18:30:48,18:30:48,1820,38,,,,10246.01,0
18693080,18:32:08,18:32:08,996,39,,,,10567.71,0
18693080,18:32:29,18:32:29,9495,40,,,,10756.41,0
18693080,18:32:54,18:32:54,6900,41,,,,10959.19,0
18693080,18:33:47,18:33:47,10749,42,,,,11374.41,0
18693080,18:34:46,18:34:46,792,43,,,,11902.95,0
18693080,18:35:23,18:35:23,793,44,,,,12348.8,0
18693080,18:36:00,18:36:00,94,45,,,,12711.89,
18693080,18:37:41,18:37:41,95,46,,,,13790.95,0
18693080,18:38:29,18:38:29,96,47,,,,14253.77,0
18693080,18:39:32,18:39:32,97,48,,,,14785.13,0
18693080,18:40:34,18:40:34,98,49,,,,15378.52,0
18693080,18:42:00,18:42:00,9952,50,,1,,16067.87,
18693090,18:10:00,18:10:00,9498,1,,,1,0,
18693090,18:11:00,18:11:00,109,2,,,,814.54,
18693090,18:11:26,18:11:26,9617,3,,,,1066.7,0
18693090,18:12:10,18:12:10,111,4,,,,1411.58,0
18693090,18:13:06,18:13:06,4673,5,,,,1842.61,0
18693090,18:13:31,18:13:31,4674,6,,,,1975.68,0
18693090,18:14:02,18:14:02,4675,7,,,,2151.94,0
18693090,18:14:32,18:14:32,4676,8,,,,2344.51,0
18693090,18:14:59,18:14:59,4677,9,,,,2512.41,0
18693090,18:15:36,18:15:36,4678,10,,,,2784.72,0
18693090,18:16:00,18:16:00,1987,11,,,,2917.18,
18693090,18:16:18,18:16:18,4679,12,,,,3060.26,0
18693090,18:16:41,18:16:41,4680,13,,,,3226.28,0
18693090,18:17:27,18:17:27,4681,14,,,,3546.49,0
18693090,18:17:45,18:17:45,1979,15,,,,3735.68,0
18693090,18:18:10,18:18:10,1980,16,,,,3997.3,0
18693090,18:18:32,18:18:32,1981,17,,,,4198.71,0
18693090,18:19:09,18:19:09,1982,18,,,,4513.13,0
18693090,18:19:43,18:19:43,4691,19,,,,4764.9,0
18693090,18:20:17,18:20:17,4692,20,,,,5061.77,0
18693090,18:20:58,18:20:58,4693,21,,,,5276.05,0
18693090,18:21:19,18:21:19,8680,22,,,,5416.94,0
18693090,18:21:33,18:21:33,4695,23,,,,5554.89,0
18693090,18:21:53,18:21:53,4696,24,,,,5700.82,0
18693090,18:22:50,18:22:50,4697,25,,,,6101.6,0
18693090,18:23:29,18:23:29,4698,26,,,,6404.46,0
18693090,18:24:02,18:24:02,4699,27,,,,6681.08,0
18693090,18:25:36,18:25:36,5032,28,,,,7532.03,0
18693090,18:26:16,18:26:16,5033,29,,,,7897.13,0
18693090,18:26:36,18:26:36,5034,30,,,,8088.72,0
18693090,18:26:58,18:26:58,5035,31,,,,8283.28,0
18693090,18:27:46,18:27:46,5036,32,,,,8838.6,0
18693090,18:28:20,18:28:20,6898,33,,,,9125.13,0
18693090,18:28:58,18:28:58,1816,34,,,,9423.04,0
18693090,18:29:45,18:29:45,1817,35,,,,9753.05,0
18693090,18:30:03,18:30:03,1818,36,,,,9892.04,0
18693090,18:30:26,18:30:26,1819,37,,,,10043.13,0
18693090,18:30:48,18:30:48,1820,38,,,,10246.01,0
18693090,18:32:08,18:32:08,996,39,,,,10567.71,0
18693090,18:32:29,18:32:29,9495,40,,,,10756.41,0
18693090,18:32:54,18:32:54,6900,41,,,,10959.19,0
18693090,18:33:47,18:33:47,10749,42,,,,11374.41,0
18693090,18:34:46,18:34:46,792,43,,,,11902.95,0
18693090,18:35:23,18:35:23,793,44,,,,12348.8,0
18693090,18:36:00,18:36:00,94,45,,,,12711.89,
18693090,18:37:41,18:37:41,95,46,,,,13790.95,0
18693090,18:38:29,18:38:29,96,47,,,,14253.77,0
18693090,18:39:32,18:39:32,97,48,,,,14785.13,0
18693090,18:40:34,18:40:34,98,49,,,,15378.52,0
18693090,18:42:00,18:42:00,9952,50,,1,,16067.87,
18908110,09:16:00,09:16:00,9498,1,,,1,0,
18908110,09:17:00,09:17:00,109,2,,,,814.54,
18908110,09:17:21,09:17:21,9617,3,,,,1066.7,0
18908110,09:17:56,09:17:56,111,4,,,,1411.58,0
18908110,09:18:41,09:18:41,4673,5,,,,1842.61,0
18908110,09:19:01,09:19:01,4674,6,,,,1975.68,0
18908110,09:19:26,09:19:26,4675,7,,,,2151.94,0
18908110,09:19:50,09:19:50,4676,8,,,,2344.51,0
18908110,09:20:11,09:20:11,4677,9,,,,2512.41,0
18908110,09:20:41,09:20:41,4678,10,,,,2784.72,0
18908110,09:21:00,09:21:00,1987,11,,,,2917.18,
18908110,09:21:19,09:21:19,4679,12,,,,3060.26,0
18908110,09:21:43,09:21:43,4680,13,,,,3226.28,0
18908110,09:22:31,09:22:31,4681,14,,,,3546.49,0
18908110,09:22:51,09:22:51,1979,15,,,,3735.68,0
18908110,09:23:16,09:23:16,1980,16,,,,3997.3,0
18908110,09:23:40,09:23:40,1981,17,,,,4198.71,0
18908110,09:24:18,09:24:18,1982,18,,,,4513.13,0
18908110,09:24:55,09:24:55,4691,19,,,,4764.9,0
18908110,09:25:30,09:25:30,4692,20,,,,5061.77,0
18908110,09:26:13,09:26:13,4693,21,,,,5276.05,0
18908110,09:26:35,09:26:35,8680,22,,,,5416.94,0
18908110,09:26:50,09:26:50,4695,23,,,,5554.89,0
18908110,09:27:11,09:27:11,4696,24,,,,5700.82,0
18908110,09:28:10,09:28:10,4697,25,,,,6101.6,0
18908110,09:28:51,09:28:51,4698,26,,,,6404.46,0
18908110,09:29:26,09:29:26,4699,27,,,,6681.08,0
18908110,09:31:05,09:31:05,5032,28,,,,7532.03,0
18908110,09:31:47,09:31:47,5033,29,,,,7897.13,0
18908110,09:32:08,09:32:08,5034,30,,,,8088.72,0
18908110,09:32:31,09:32:31,5035,31,,,,8283.28,0
18908110,09:33:21,09:33:21,5036,32,,,,8838.6,0
18908110,09:33:57,09:33:57,6898,33,,,,9125.13,0
18908110,09:34:37,09:34:37,1816,34,,,,9423.04,0
18908110,09:35:27,09:35:27,1817,35,,,,9753.05,0
18908110,09:35:45,09:35:45,1818,36,,,,9892.04,0
18908110,09:36:09,09:36:09,1819,37,,,,10043.13,0
18908110,09:36:33,09:36:33,1820,38,,,,10246.01,0
18908110,09:37:56,09:37:56,996,39,,,,10567.71,0
18908110,09:38:18,09:38:18,9495,40,,,,10756.41,0
18908110,09:38:45,09:38:45,6900,41,,,,10959.19,0
18908110,09:39:40,09:39:40,10749,42,,,,11374.41,0
18908110,09:40:42,09:40:42,792,43,,,,11902.95,0
18908110,09:41:21,09:41:21,793,44,,,,12348.8,0
18908110,09:42:00,09:42:00,94,45,,,,12711.89,
18908110,09:43:41,09:43:41,95,46,,,,13790.95,0
18908110,09:44:29,09:44:29,96,47,,,,14253.77,0
18908110,09:45:32,09:45:32,97,48,,,,14785.13,0
18908110,09:46:34,09:46:34,98,49,,,,15378.52,0
18908110,09:48:00,09:48:00,9952,50,,1,,16067.87,
19135100,13:08:00,13:08:00,9498,1,,,1,0,
19135100,13:11:00,13:11:00,109,2,,,,814.54,
19135100,13:11:31,13:11:31,9617,3,,,,1066.7,0
19135100,13:12:25,13:12:25,111,4,,,,1411.58,0
19135100,13:13:32,13:13:32,4673,5,,,,1842.61,0
19135100,13:14:01,13:14:01,4674,6,,,,1975.68,0
19135100,13:14:39,13:14:39,4675,7,,,,2151.94,0
19135100,13:15:15,13:15:15,4676,8,,,,2344.51,0
19135100,13:15:46,13:15:46,4677,9,,,,2512.41,0
19135100,13:16:32,13:16:32,4678,10,,,,2784.72,0
19135100,13:17:00,13:17:00,1987,11,,,,2917.18,
19135100,13:17:22,13:17:22,4679,12,,,,3060.26,0
19135100,13:17:49,13:17:49,4680,13,,,,3226.28,0
19135100,13:18:44,13:18:44,4681,14,,,,3546.49,0
19135100,13:19:07,13:19:07,1979,15,,,,3735.68,0
19135100,13:19:36,13:19:36,1980,16,,,,3997.3,0
19135100,13:20:03,13:20:03,1981,17,,,,4198.71,0
19135100,13:20:46,13:20:46,1982,18,,,,4513.13,0
19135100,13:21:28,13:21:28,4691,19,,,,4764.9,0
19135100,13:22:08,13:22:08,4692,20,,,,5061.77,0
19135100,13:22:58,13:22:58,4693,21,,,,5276.05,0
19135100,13:23:22,13:23:22,8680,22,,,,5416.94,0
19135100,13:23:40,13:23:40,4695,23,,,,5554.89,0
19135100,13:24:04,13:24:04,4696,24,,,,5700.82,0
19135100,13:25:12,13:25:12,4697,25,,,,6101.6,0
19135100,13:25:58,13:25:58,4698,26,,,,6404.46,0
19135100,13:26:39,13:26:39,4699,27,,,,6681.08,0
19135100,13:28:31,13:28:31,5032,28,,,,7532.03,0
19135100,13:29:20,13:29:20,5033,29,,,,7897.13,0
19135100,13:29:44,13:29:44,5034,30,,,,8088.72,0
19135100,13:30:09,13:30:09,5035,31,,,,8283.28,0
19135100,13:31:07,13:31:07,5036,32,,,,8838.6,0
19135100,13:31:48,13:31:48,6898,33,,,,9125.13,0
19135100,13:32:34,13:32:34,1816,34,,,,9423.04,0
19135100,13:33:31,13:33:31,1817,35,,,,9753.05,0
19135100,13:33:52,13:33:52,1818,36,,,,9892.04,0
19135100,13:34:19,13:34:19,1819,37,,,,10043.13,0
19135100,13:34:46,13:34:46,1820,38,,,,10246.01,0
19135100,13:36:21,13:36:21,996,39,,,,10567.71,0
19135100,13:36:47,13:36:47,9495,40,,,,10756.41,0
19135100,13:37:17,13:37:17,6900,41,,,,10959.19,0
19135100,13:38:20,13:38:20,10749,42,,,,11374.41,0
19135100,13:39:31,13:39:31,792,43,,,,11902.95,0
19135100,13:40:16,13:40:16,793,44,,,,12348.8,0
19135100,13:41:00,13:41:00,94,45,,,,12711.89,
19135100,13:42:07,13:42:07,95,46,,,,13790.95,0
19135100,13:42:39,13:42:39,96,47,,,,14253.77,0
19135100,13:43:21,13:43:21,97,48,,,,14785.13,0
19135100,13:44:02,13:44:02,98,49,,,,15378.52,0
19135100,13:45:00,13:45:00,9952,50,,1,,16067.87,
19543100,05:13:00,05:13:00,9498,1,,,1,0,
19543100,05:15:00,05:15:00,109,2,,,,814.54,
19543100,05:15:21,05:15:21,9617,3,,,,1066.7,0
19543100,05:15:56,05:15:56,111,4,,,,1411.58,0
19543100,05:16:41,05:16:41,4673,5,,,,1842.61,0
19543100,05:17:01,05:17:01,4674,6,,,,1975.68,0
19543100,05:17:26,05:17:26,4675,7,,,,2151.94,0
19543100,05:17:50,05:17:50,4676,8,,,,2344.51,0
19543100,05:18:11,05:18:11,4677,9,,,,2512.41,0
19543100,05:18:41,05:18:41,4678,10,,,,2784.72,0
19543100,05:19:00,05:19:00,1987,11,,,,2917.18,
19543100,05:19:17,05:19:17,4679,12,,,,3060.26,0
19543100,05:19:39,05:19:39,4680,13,,,,3226.28,0
19543100,05:20:22,05:20:22,4681,14,,,,3546.49,0
19543100,05:20:40,05:20:40,1979,15,,,,3735.68,0
19543100,05:21:03,05:21:03,1980,16,,,,3997.3,0
19543100,05:21:25,05:21:25,1981,17,,,,4198.71,0
19543100,05:21:59,05:21:59,1982,18,,,,4513.13,0
19543100,05:22:32,05:22:32,4691,19,,,,4764.9,0
19543100,05:23:04,05:23:04,4692,20,,,,5061.77,0
19543100,05:23:44,05:23:44,4693,21,,,,5276.05,0
19543100,05:24:03,05:24:03,8680,22,,,,5416.94,0
19543100,05:24:17,05:24:17,4695,23,,,,5554.89,0
19543100,05:24:36,05:24:36,4696,24,,,,5700.82,0
19543100,05:25:29,05:25:29,4697,25,,,,6101.6,0
19543100,05:26:06,05:26:06,4698,26,,,,6404.46,0
19543100,05:26:38,05:26:38,4699,27,,,,6681.08,0
19543100,05:28:07,05:28:07,5032,28,,,,7532.03,0
19543100,05:28:45,05:28:45,5033,29,,,,7897.13,0
19543100,05:29:05,05:29:05,5034,30,,,,8088.72,0
19543100,05:29:25,05:29:25,5035,31,,,,8283.28,0
19543100,05:30:11,05:30:11,5036,32,,,,8838.6,0
19543100,05:30:43,05:30:43,6898,33,,,,9125.13,0
19543100,05:31:20,05:31:20,1816,34,,,,9423.04,0
19543100,05:32:04,05:32:04,1817,35,,,,9753.05,0
19543100,05:32:21,05:32:21,1818,36,,,,9892.04,0
19543100,05:32:42,05:32:42,1819,37,,,,10043.13,0
19543100,05:33:04,05:33:04,1820,38,,,,10246.01,0
19543100,05:34:19,05:34:19,996,39,,,,10567.71,0
19543100,05:34:40,05:34:40,9495,40,,,,10756.41,0
19543100,05:35:04,05:35:04,6900,41,,,,10959.19,0
19543100,05:35:53,05:35:53,10749,42,,,,11374.41,0
19543100,05:36:49,05:36:49,792,43,,,,11902.95,0
19543100,05:37:25,05:37:25,793,44,,,,12348.8,0
19543100,05:38:00,05:38:00,94,45,,,,12711.89,
19543100,05:39:07,05:39:07,95,46,,,,13790.95,0
19543100,05:39:39,05:39:39,96,47,,,,14253.77,0
19543100,05:40:21,05:40:21,97,48,,,,14785.13,0
19543100,05:41:02,05:41:02,98,49,,,,15378.52,0
19543100,05:42:00,05:42:00,9952,50,,1,,16067.87,
1957020,19:43:00,19:43:00,9498,1,,,1,0,
1957020,19:46:00,19:46:00,109,2,,,,814.54,
1957020,19:46:36,19:46:36,9617,3,,,,1066.7,0
1957020,19:47:39,19:47:39,111,4,,,,1411.58,0
1957020,19:48:57,19:48:57,4673,5,,,,1842.61,0
1957020,19:49:32,19:49:32,4674,6,,,,1975.68,0
1957020,19:50:16,19:50:16,4675,7,,,,2151.94,0
1957020,19:50:57,19:50:57,4676,8,,,,2344.51,0
1957020,19:51:34,19:51:34,4677,9,,,,2512.41,0
1957020,19:52:27,19:52:27,4678,10,,,,2784.72,0
1957020,19:53:00,19:53:00,1987,11,,,,2917.18,
1957020,19:53:21,19:53:21,4679,12,,,,3060.26,0
1957020,19:53:47,19:53:47,4680,13,,,,3226.28,0
1957020,19:54:40,19:54:40,4681,14,,,,3546.49,0
1957020,19:55:01,19:55:01,1979,15,,,,3735.68,0
1957020,19:55:29,19:55:29,1980,16,,,,3997.3,0
1957020,19:55:55,19:55:55,1981,17,,,,4198.71,0
1957020,19:56:37,19:56:37,1982,18,,,,4513.13,0
1957020,19:57:17,19:57:17,4691,19,,,,4764.9,0
1957020,19:57:56,19:57:56,4692,20,,,,5061.77,0
1957020,19:58:43,19:58:43,4693,21,,,,5276.05,0
1957020,19:59:06,19:59:06,8680,22,,,,5416.94,0
1957020,19:59:23,19:59:23,4695,23,,,,5554.89,0
1957020,19:59:47,19:59:47,4696,24,,,,5700.82,0
1957020,20:00:51,20:00:51,4697,25,,,,6101.6,0
1957020,20:01:36,20:01:36,4698,26,,,,6404.46,0
1957020,20:02:15,20:02:15,4699,27,,,,6681.08,0
1957020,20:04:03,20:04:03,5032,28,,,,7532.03,0
1957020,20:04:49,20:04:49,5033,29,,,,7897.13,0
1957020,20:05:12,20:05:12,5034,30,,,,8088.72,0
1957020,20:05:37,20:05:37,5035,31,,,,8283.28,0
1957020,20:06:32,20:06:32,5036,32,,,,8838.6,0
1957020,20:07:11,20:07:11,6898,33,,,,9125.13,0
1957020,20:07:55,20:07:55,1816,34,,,,9423.04,0
1957020,20:08:49,20:08:49,1817,35,,,,9753.05,0
1957020,20:09:09,20:09:09,1818,36,,,,9892.04,0
1957020,20:09:36,20:09:36,1819,37,,,,10043.13,0
1957020,20:10:02,20:10:02,1820,38,,,,10246.01,0
1957020,20:11:33,20:11:33,996,39,,,,10567.71,0
1957020,20:11:57,20:11:57,9495,40,,,,10756.41,0
1957020,20:12:27,20:12:27,6900,41,,,,10959.19,0
1957020,20:13:27,20:13:27,10749,42,,,,11374.41,0
1957020,20:14:35,20:14:35,792,43,,,,11902.95,0
1957020,20:15:18,20:15:18,793,44,,,,12348.8,0
1957020,20:16:00,20:16:00,94,45,,,,12711.89,
1957020,20:17:07,20:17:07,95,46,,,,13790.95,0
1957020,20:17:39,20:17:39,96,47,,,,14253.77,0
1957020,20:18:21,20:18:21,97,48,,,,14785.13,0
1957020,20:19:02,20:19:02,98,49,,,,15378.52,0
1957020,20:20:00,20:20:00,9952,50,,1,,16067.87,
1957030,19:43:00,19:43:00,9498,1,,,1,0,
1957030,19:46:00,19:46:00,109,2,,,,814.54,
1957030,19:46:36,19:46:36,9617,3,,,,1066.7,0
1957030,19:47:39,19:47:39,111,4,,,,1411.58,0
1957030,19:48:57,19:48:57,4673,5,,,,1842.61,0
1957030,19:49:32,19:49:32,4674,6,,,,1975.68,0
1957030,19:50:16,19:50:16,4675,7,,,,2151.94,0
1957030,19:50:57,19:50:57,4676,8,,,,2344.51,0
1957030,19:51:34,19:51:34,4677,9,,,,2512.41,0
1957030,19:52:27,19:52:27,4678,10,,,,2784.72,0
1957030,19:53:00,19:53:00,1987,11,,,,2917.18,
1957030,19:53:21,19:53:21,4679,12,,,,3060.26,0
1957030,19:53:47,19:53:47,4680,13,,,,3226.28,0
1957030,19:54:40,19:54:40,4681,14,,,,3546.49,0
1957030,19:55:01,19:55:01,1979,15,,,,3735.68,0
1957030,19:55:29,19:55:29,1980,16,,,,3997.3,0
1957030,19:55:55,19:55:55,1981,17,,,,4198.71,0
1957030,19:56:37,19:56:37,1982,18,,,,4513.13,0
1957030,19:57:17,19:57:17,4691,19,,,,4764.9,0
1957030,19:57:56,19:57:56,4692,20,,,,5061.77,0
1957030,19:58:43,19:58:43,4693,21,,,,5276.05,0
1957030,19:59:06,19:59:06,8680,22,,,,5416.94,0
1957030,19:59:23,19:59:23,4695,23,,,,5554.89,0
1957030,19:59:47,19:59:47,4696,24,,,,5700.82,0
1957030,20:00:51,20:00:51,4697,25,,,,6101.6,0
1957030,20:01:36,20:01:36,4698,26,,,,6404.46,0
1957030,20:02:15,20:02:15,4699,27,,,,6681.08,0
1957030,20:04:03,20:04:03,5032,28,,,,7532.03,0
1957030,20:04:49,20:04:49,5033,29,,,,7897.13,0
1957030,20:05:12,20:05:12,5034,30,,,,8088.72,0
1957030,20:05:37,20:05:37,5035,31,,,,8283.28,0
1957030,20:06:32,20:06:32,5036,32,,,,8838.6,0
1957030,20:07:11,20:07:11,6898,33,,,,9125.13,0
1957030,20:07:55,20:07:55,1816,34,,,,9423.04,0
1957030,20:08:49,20:08:49,1817,35,,,,9753.05,0
1957030,20:09:09,20:09:09,1818,36,,,,9892.04,0
1957030,20:09:36,20:09:36,1819,37,,,,10043.13,0
1957030,20:10:02,20:10:02,1820,38,,,,10246.01,0
1957030,20:11:33,20:11:33,996,39,,,,10567.71,0
1957030,20:11:57,20:11:57,9495,40,,,,10756.41,0
1957030,20:12:27,20:12:27,6900,41,,,,10959.19,0
1957030,20:13:27,20:13:27,10749,42,,,,11374.41,0
1957030,20:14:35,20:14:35,792,43,,,,11902.95,0
1957030,20:15:18,20:15:18,793,44,,,,12348.8,0
1957030,20:16:00,20:16:00,94,45,,,,12711.89,
1957030,20:17:07,20:17:07,95,46,,,,13790.95,0
1957030,20:17:39,20:17:39,96,47,,,,14253.77,0
1957030,20:18:21,20:18:21,97,48,,,,14785.13,0
1957030,20:19:02,20:19:02,98,49,,,,15378.52,0
1957030,20:20:00,20:20:00,9952,50,,1,,16067.87,
1957040,19:43:00,19:43:00,9498,1,,,1,0,
1957040,19:46:00,19:46:00,109,2,,,,814.54,
1957040,19:46:36,19:46:36,9617,3,,,,1066.7,0
1957040,19:47:39,19:47:39,111,4,,,,1411.58,0
1957040,19:48:57,19:48:57,4673,5,,,,1842.61,0
1957040,19:49:32,19:49:32,4674,6,,,,1975.68,0
1957040,19:50:16,19:50:16,4675,7,,,,2151.94,0
1957040,19:50:57,19:50:57,4676,8,,,,2344.51,0
1957040,19:51:34,19:51:34,4677,9,,,,2512.41,0
1957040,19:52:27,19:52:27,4678,10,,,,2784.72,0
1957040,19:53:00,19:53:00,1987,11,,,,2917.18,
1957040,19:53:21,19:53:21,4679,12,,,,3060.26,0
1957040,19:53:47,19:53:47,4680,13,,,,3226.28,0
1957040,19:54:40,19:54:40,4681,14,,,,3546.49,0
1957040,19:55:01,19:55:01,1979,15,,,,3735.68,0
1957040,19:55:29,19:55:29,1980,16,,,,3997.3,0
1957040,19:55:55,19:55:55,1981,17,,,,4198.71,0
1957040,19:56:37,19:56:37,1982,18,,,,4513.13,0
1957040,19:57:17,19:57:17,4691,19,,,,4764.9,0
1957040,19:57:56,19:57:56,4692,20,,,,5061.77,0
1957040,19:58:43,19:58:43,4693,21,,,,5276.05,0
1957040,19:59:06,19:59:06,8680,22,,,,5416.94,0
1957040,19:59:23,19:59:23,4695,23,,,,5554.89,0
1957040,19:59:47,19:59:47,4696,24,,,,5700.82,0
1957040,20:00:51,20:00:51,4697,25,,,,6101.6,0
1957040,20:01:36,20:01:36,4698,26,,,,6404.46,0
1957040,20:02:15,20:02:15,4699,27,,,,6681.08,0
1957040,20:04:03,20:04:03,5032,28,,,,7532.03,0
1957040,20:04:49,20:04:49,5033,29,,,,7897.13,0
1957040,20:05:12,20:05:12,5034,30,,,,8088.72,0
1957040,20:05:37,20:05:37,5035,31,,,,8283.28,0
1957040,20:06:32,20:06:32,5036,32,,,,8838.6,0
1957040,20:07:11,20:07:11,6898,33,,,,9125.13,0
1957040,20:07:55,20:07:55,1816,34,,,,9423.04,0
1957040,20:08:49,20:08:49,1817,35,,,,9753.05,0
1957040,20:09:09,20:09:09,1818,36,,,,9892.04,0
1957040,20:09:36,20:09:36,1819,37,,,,10043.13,0
1957040,20:10:02,20:10:02,1820,38,,,,10246.01,0
1957040,20:11:33,20:11:33,996,39,,,,10567.71,0
1957040,20:11:57,20:11:57,9495,40,,,,10756.41,0
1957040,20:12:27,20:12:27,6900,41,,,,10959.19,0
1957040,20:13:27,20:13:27,10749,42,,,,11374.41,0
1957040,20:14:35,20:14:35,792,43,,,,11902.95,0
1957040,20:15:18,20:15:18,793,44,,,,12348.8,0
1957040,20:16:00,20:16:00,94,45,,,,12711.89,
1957040,20:17:07,20:17:07,95,46,,,,13790.95,0
1957040,20:17:39,20:17:39,96,47,,,,14253.77,0
1957040,20:18:21,20:18:21,97,48,,,,14785.13,0
1957040,20:19:02,20:19:02,98,49,,,,15378.52,0
1957040,20:20:00,20:20:00,9952,50,,1,,16067.87,
1957050,19:43:00,19:43:00,9498,1,,,1,0,
1957050,19:46:00,19:46:00,109,2,,,,814.54,
1957050,19:46:36,19:46:36,9617,3,,,,1066.7,0
1957050,19:47:39,19:47:39,111,4,,,,1411.58,0
1957050,19:48:57,19:48:57,4673,5,,,,1842.61,0
1957050,19:49:32,19:49:32,4674,6,,,,1975.68,0
1957050,19:50:16,19:50:16,4675,7,,,,2151.94,0
1957050,19:50:57,19:50:57,4676,8,,,,2344.51,0
1957050,19:51:34,19:51:34,4677,9,,,,2512.41,0
1957050,19:52:27,19:52:27,4678,10,,,,2784.72,0
1957050,19:53:00,19:53:00,1987,11,,,,2917.18,
1957050,19:53:21,19:53:21,4679,12,,,,3060.26,0
1957050,19:53:47,19:53:47,4680,13,,,,3226.28,0
1957050,19:54:40,19:54:40,4681,14,,,,3546.49,0
1957050,19:55:01,19:55:01,1979,15,,,,3735.68,0
1957050,19:55:29,19:55:29,1980,16,,,,3997.3,0
1957050,19:55:55,19:55:55,1981,17,,,,4198.71,0
1957050,19:56:37,19:56:37,1982,18,,,,4513.13,0
1957050,19:57:17,19:57:17,4691,19,,,,4764.9,0
1957050,19:57:56,19:57:56,4692,20,,,,5061.77,0
1957050,19:58:43,19:58:43,4693,21,,,,5276.05,0
1957050,19:59:06,19:59:06,8680,22,,,,5416.94,0
1957050,19:59:23,19:59:23,4695,23,,,,5554.89,0
1957050,19:59:47,19:59:47,4696,24,,,,5700.82,0
1957050,20:00:51,20:00:51,4697,25,,,,6101.6,0
1957050,20:01:36,20:01:36,4698,26,,,,6404.46,0
1957050,20:02:15,20:02:15,4699,27,,,,6681.08,0
1957050,20:04:03,20:04:03,5032,28,,,,7532.03,0
1957050,20:04:49,20:04:49,5033,29,,,,7897.13,0
1957050,20:05:12,20:05:12,5034,30,,,,8088.72,0
1957050,20:05:37,20:05:37,5035,31,,,,8283.28,0
1957050,20:06:32,20:06:32,5036,32,,,,8838.6,0
1957050,20:07:11,20:07:11,6898,33,,,,9125.13,0
1957050,20:07:55,20:07:55,1816,34,,,,9423.04,0
1957050,20:08:49,20:08:49,1817,35,,,,9753.05,0
1957050,20:09:09,20:09:09,1818,36,,,,9892.04,0
1957050,20:09:36,20:09:36,1819,37,,,,10043.13,0
1957050,20:10:02,20:10:02,1820,38,,,,10246.01,0
1957050,20:11:33,20:11:33,996,39,,,,10567.71,0
1957050,20:11:57,20:11:57,9495,40,,,,10756.41,0
1957050,20:12:27,20:12:27,6900,41,,,,10959.19,0
1957050,20:13:27,20:13:27,10749,42,,,,11374.41,0
1957050,20:14:35,20:14:35,792,43,,,,11902.95,0
1957050,20:15:18,20:15:18,793,44,,,,12348.8,0
1957050,20:16:00,20:16:00,94,45,,,,12711.89,
1957050,20:17:07,20:17:07,95,46,,,,13790.95,0
1957050,20:17:39,20:17:39,96,47,,,,14253.77,0
1957050,20:18:21,20:18:21,97,48,,,,14785.13,0
1957050,20:19:02,20:19:02,98,49,,,,15378.52,0
1957050,20:20:00,20:20:00,9952,50,,1,,16067.87,
1957060,19:43:00,19:43:00,9498,1,,,1,0,
1957060,19:46:00,19:46:00,109,2,,,,814.54,
1957060,19:46:36,19:46:36,9617,3,,,,1066.7,0
1957060,19:47:39,19:47:39,111,4,,,,1411.58,0
1957060,19:48:57,19:48:57,4673,5,,,,1842.61,0
1957060,19:49:32,19:49:32,4674,6,,,,1975.68,0
1957060,19:50:16,19:50:16,4675,7,,,,2151.94,0
1957060,19:50:57,19:50:57,4676,8,,,,2344.51,0
1957060,19:51:34,19:51:34,4677,9,,,,2512.41,0
1957060,19:52:27,19:52:27,4678,10,,,,2784.72,0
1957060,19:53:00,19:53:00,1987,11,,,,2917.18,
1957060,19:53:21,19:53:21,4679,12,,,,3060.26,0
1957060,19:53:47,19:53:47,4680,13,,,,3226.28,0
1957060,19:54:40,19:54:40,4681,14,,,,3546.49,0
1957060,19:55:01,19:55:01,1979,15,,,,3735.68,0
1957060,19:55:29,19:55:29,1980,16,,,,3997.3,0
1957060,19:55:55,19:55:55,1981,17,,,,4198.71,0
1957060,19:56:37,19:56:37,1982,18,,,,4513.13,0
1957060,19:57:17,19:57:17,4691,19,,,,4764.9,0
1957060,19:57:56,19:57:56,4692,20,,,,5061.77,0
1957060,19:58:43,19:58:43,4693,21,,,,5276.05,0
1957060,19:59:06,19:59:06,8680,22,,,,5416.94,0
1957060,19:59:23,19:59:23,4695,23,,,,5554.89,0
1957060,19:59:47,19:59:47,4696,24,,,,5700.82,0
1957060,20:00:51,20:00:51,4697,25,,,,6101.6,0
1957060,20:01:36,20:01:36,4698,26,,,,6404.46,0
1957060,20:02:15,20:02:15,4699,27,,,,6681.08,0
1957060,20:04:03,20:04:03,5032,28,,,,7532.03,0
1957060,20:04:49,20:04:49,5033,29,,,,7897.13,0
1957060,20:05:12,20:05:12,5034,30,,,,8088.72,0
1957060,20:05:37,20:05:37,5035,31,,,,8283.28,0
1957060,20:06:32,20:06:32,5036,32,,,,8838.6,0
1957060,20:07:11,20:07:11,6898,33,,,,9125.13,0
1957060,20:07:55,20:07:55,1816,34,,,,9423.04,0
1957060,20:08:49,20:08:49,1817,35,,,,9753.05,0
1957060,20:09:09,20:09:09,1818,36,,,,9892.04,0
1957060,20:09:36,20:09:36,1819,37,,,,10043.13,0
1957060,20:10:02,20:10:02,1820,38,,,,10246.01,0
1957060,20:11:33,20:11:33,996,39,,,,10567.71,0
1957060,20:11:57,20:11:57,9495,40,,,,10756.41,0
1957060,20:12:27,20:12:27,6900,41,,,,10959.19,0
1957060,20:13:27,20:13:27,10749,42,,,,11374.41,0
1957060,20:14:35,20:14:35,792,43,,,,11902.95,0
1957060,20:15:18,20:15:18,793,44,,,,12348.8,0
1957060,20:16:00,20:16:00,94,45,,,,12711.89,
1957060,20:17:07,20:17:07,95,46,,,,13790.95,0
1957060,20:17:39,20:17:39,96,47,,,,14253.77,0
1957060,20:18:21,20:18:21,97,48,,,,14785.13,0
1957060,20:19:02,20:19:02,98,49,,,,15378.52,0
1957060,20:20:00,20:20:00,9952,50,,1,,16067.87,
19706020,16:38:00,16:38:00,9498,1,,,1,0,
19706020,16:41:00,16:41:00,109,2,,,,814.54,
19706020,16:41:42,16:41:42,9617,3,,,,1066.7,0
19706020,16:42:53,16:42:53,111,4,,,,1411.58,0
19706020,16:44:23,16:44:23,4673,5,,,,1842.61,0
19706020,16:45:02,16:45:02,4674,6,,,,1975.68,0
19706020,16:45:52,16:45:52,4675,7,,,,2151.94,0
19706020,16:46:40,16:46:40,4676,8,,,,2344.51,0
19706020,16:47:22,16:47:22,4677,9,,,,2512.41,0
19706020,16:48:23,16:48:23,4678,10,,,,2784.72,0
19706020,16:49:00,16:49:00,1987,11,,,,2917.18,
19706020,16:49:23,16:49:23,4679,12,,,,3060.26,0
19706020,16:49:51,16:49:51,4680,13,,,,3226.28,0
19706020,16:50:48,16:50:48,4681,14,,,,3546.49,0
19706020,16:51:12,16:51:12,1979,15,,,,3735.68,0
19706020,16:51:42,16:51:42,1980,16,,,,3997.3,0
19706020,16:52:11,16:52:11,1981,17,,,,4198.71,0
19706020,16:52:56,16:52:56,1982,18,,,,4513.13,0
19706020,16:53:39,16:53:39,4691,19,,,,4764.9,0
19706020,16:54:21,16:54:21,4692,20,,,,5061.77,0
19706020,16:55:13,16:55:13,4693,21,,,,5276.05,0
19706020,16:55:38,16:55:38,8680,22,,,,5416.94,0
19706020,16:55:57,16:55:57,4695,23,,,,5554.89,0
19706020,16:56:22,16:56:22,4696,24,,,,5700.82,0
19706020,16:57:32,16:57:32,4697,25,,,,6101.6,0
19706020,16:58:21,16:58:21,4698,26,,,,6404.46,0
19706020,16:59:03,16:59:03,4699,27,,,,6681.08,0
19706020,17:01:00,17:01:00,5032,28,,,,7532.03,0
19706020,17:01:50,17:01:50,5033,29,,,,7897.13,0
19706020,17:02:16,17:02:16,5034,30,,,,8088.72,0
19706020,17:02:42,17:02:42,5035,31,,,,8283.28,0
19706020,17:03:43,17:03:43,5036,32,,,,8838.6,0
19706020,17:04:25,17:04:25,6898,33,,,,9125.13,0
19706020,17:05:13,17:05:13,1816,34,,,,9423.04,0
19706020,17:06:12,17:06:12,1817,35,,,,9753.05,0
19706020,17:06:34,17:06:34,1818,36,,,,9892.04,0
19706020,17:07:02,17:07:02,1819,37,,,,10043.13,0
19706020,17:07:31,17:07:31,1820,38,,,,10246.01,0
19706020,17:09:10,17:09:10,996,39,,,,10567.71,0
19706020,17:09:36,17:09:36,9495,40,,,,10756.41,0
19706020,17:10:08,17:10:08,6900,41,,,,10959.19,0
19706020,17:11:14,17:11:14,10749,42,,,,11374.41,0
19706020,17:12:27,17:12:27,792,43,,,,11902.95,0
19706020,17:13:14,17:13:14,793,44,,,,12348.8,0
19706020,17:14:00,17:14:00,94,45,,,,12711.89,
19706020,17:15:07,17:15:07,95,46,,,,13790.95,0
19706020,17:15:39,17:15:39,96,47,,,,14253.77,0
19706020,17:16:21,17:16:21,97,48,,,,14785.13,0
19706020,17:17:02,17:17:02,98,49,,,,15378.52,0
19706020,17:18:00,17:18:00,9952,50,,1,,16067.87,
19706030,16:38:00,16:38:00,9498,1,,,1,0,
19706030,16:41:00,16:41:00,109,2,,,,814.54,
19706030,16:41:42,16:41:42,9617,3,,,,1066.7,0
19706030,16:42:53,16:42:53,111,4,,,,1411.58,0
19706030,16:44:23,16:44:23,4673,5,,,,1842.61,0
19706030,16:45:02,16:45:02,4674,6,,,,1975.68,0
19706030,16:45:52,16:45:52,4675,7,,,,2151.94,0
19706030,16:46:40,16:46:40,4676,8,,,,2344.51,0
19706030,16:47:22,16:47:22,4677,9,,,,2512.41,0
19706030,16:48:23,16:48:23,4678,10,,,,2784.72,0
19706030,16:49:00,16:49:00,1987,11,,,,2917.18,
19706030,16:49:23,16:49:23,4679,12,,,,3060.26,0
19706030,16:49:51,16:49:51,4680,13,,,,3226.28,0
19706030,16:50:48,16:50:48,4681,14,,,,3546.49,0
19706030,16:51:12,16:51:12,1979,15,,,,3735.68,0
19706030,16:51:42,16:51:42,1980,16,,,,3997.3,0
19706030,16:52:11,16:52:11,1981,17,,,,4198.71,0
19706030,16:52:56,16:52:56,1982,18,,,,4513.13,0
19706030,16:53:39,16:53:39,4691,19,,,,4764.9,0
19706030,16:54:21,16:54:21,4692,20,,,,5061.77,0
19706030,16:55:13,16:55:13,4693,21,,,,5276.05,0
19706030,16:55:38,16:55:38,8680,22,,,,5416.94,0
19706030,16:55:57,16:55:57,4695,23,,,,5554.89,0
19706030,16:56:22,16:56:22,4696,24,,,,5700.82,0
19706030,16:57:32,16:57:32,4697,25,,,,6101.6,0
19706030,16:58:21,16:58:21,4698,26,,,,6404.46,0
19706030,16:59:03,16:59:03,4699,27,,,,6681.08,0
19706030,17:01:00,17:01:00,5032,28,,,,7532.03,0
19706030,17:01:50,17:01:50,5033,29,,,,7897.13,0
19706030,17:02:16,17:02:16,5034,30,,,,8088.72,0
19706030,17:02:42,17:02:42,5035,31,,,,8283.28,0
19706030,17:03:43,17:03:43,5036,32,,,,8838.6,0
19706030,17:04:25,17:04:25,6898,33,,,,9125.13,0
19706030,17:05:13,17:05:13,1816,34,,,,9423.04,0
19706030,17:06:12,17:06:12,1817,35,,,,9753.05,0
19706030,17:06:34,17:06:34,1818,36,,,,9892.04,0
19706030,17:07:02,17:07:02,1819,37,,,,10043.13,0
19706030,17:07:31,17:07:31,1820,38,,,,10246.01,0
19706030,17:09:10,17:09:10,996,39,,,,10567.71,0
19706030,17:09:36,17:09:36,9495,40,,,,10756.41,0
19706030,17:10:08,17:10:08,6900,41,,,,10959.19,0
19706030,17:11:14,17:11:14,10749,42,,,,11374.41,0
19706030,17:12:27,17:12:27,792,43,,,,11902.95,0
19706030,17:13:14,17:13:14,793,44,,,,12348.8,0
19706030,17:14:00,17:14:00,94,45,,,,12711.89,
19706030,17:15:07,17:15:07,95,46,,,,13790.95,0
19706030,17:15:39,17:15:39,96,47,,,,14253.77,0
19706030,17:16:21,17:16:21,97,48,,,,14785.13,0
19706030,17:17:02,17:17:02,98,49,,,,15378.52,0
19706030,17:18:00,17:18:00,9952,50,,1,,16067.87,
19706040,16:38:00,16:38:00,9498,1,,,1,0,
19706040,16:41:00,16:41:00,109,2,,,,814.54,
19706040,16:41:42,16:41:42,9617,3,,,,1066.7,0
19706040,16:42:53,16:42:53,111,4,,,,1411.58,0
19706040,16:44:23,16:44:23,4673,5,,,,1842.61,0
19706040,16:45:02,16:45:02,4674,6,,,,1975.68,0
19706040,16:45:52,16:45:52,4675,7,,,,2151.94,0
19706040,16:46:40,16:46:40,4676,8,,,,2344.51,0
19706040,16:47:22,16:47:22,4677,9,,,,2512.41,0
19706040,16:48:23,16:48:23,4678,10,,,,2784.72,0
19706040,16:49:00,16:49:00,1987,11,,,,2917.18,
19706040,16:49:23,16:49:23,4679,12,,,,3060.26,0
19706040,16:49:51,16:49:51,4680,13,,,,3226.28,0
19706040,16:50:48,16:50:48,4681,14,,,,3546.49,0
19706040,16:51:12,16:51:12,1979,15,,,,3735.68,0
19706040,16:51:42,16:51:42,1980,16,,,,3997.3,0
19706040,16:52:11,16:52:11,1981,17,,,,4198.71,0
19706040,16:52:56,16:52:56,1982,18,,,,4513.13,0
19706040,16:53:39,16:53:39,4691,19,,,,4764.9,0
19706040,16:54:21,16:54:21,4692,20,,,,5061.77,0
19706040,16:55:13,16:55:13,4693,21,,,,5276.05,0
19706040,16:55:38,16:55:38,8680,22,,,,5416.94,0
19706040,16:55:57,16:55:57,4695,23,,,,5554.89,0
19706040,16:56:22,16:56:22,4696,24,,,,5700.82,0
19706040,16:57:32,16:57:32,4697,25,,,,6101.6,0
19706040,16:58:21,16:58:21,4698,26,,,,6404.46,0
19706040,16:59:03,16:59:03,4699,27,,,,6681.08,0
19706040,17:01:00,17:01:00,5032,28,,,,7532.03,0
19706040,17:01:50,17:01:50,5033,29,,,,7897.13,0
19706040,17:02:16,17:02:16,5034,30,,,,8088.72,0
19706040,17:02:42,17:02:42,5035,31,,,,8283.28,0
19706040,17:03:43,17:03:43,5036,32,,,,8838.6,0
19706040,17:04:25,17:04:25,6898,33,,,,9125.13,0
19706040,17:05:13,17:05:13,1816,34,,,,9423.04,0
19706040,17:06:12,17:06:12,1817,35,,,,9753.05,0
19706040,17:06:34,17:06:34,1818,36,,,,9892.04,0
19706040,17:07:02,17:07:02,1819,37,,,,10043.13,0
19706040,17:07:31,17:07:31,1820,38,,,,10246.01,0
19706040,17:09:10,17:09:10,996,39,,,,10567.71,0
19706040,17:09:36,17:09:36,9495,40,,,,10756.41,0
19706040,17:10:08,17:10:08,6900,41,,,,10959.19,0
19706040,17:11:14,17:11:14,10749,42,,,,11374.41,0
19706040,17:12:27,17:12:27,792,43,,,,11902.95,0
19706040,17:13:14,17:13:14,793,44,,,,12348.8,0
19706040,17:14:00,17:14:00,94,45,,,,12711.89,
19706040,17:15:07,17:15:07,95,46,,,,13790.95,0
19706040,17:15:39,17:15:39,96,47,,,,14253.77,0
19706040,17:16:21,17:16:21,97,48,,,,14785.13,0
19706040,17:17:02,17:17:02,98,49,,,,15378.52,0
19706040,17:18:00,17:18:00,9952,50,,1,,16067.87,
19706050,16:38:00,16:38:00,9498,1,,,1,0,
19706050,16:41:00,16:41:00,109,2,,,,814.54,
19706050,16:41:42,16:41:42,9617,3,,,,1066.7,0
19706050,16:42:53,16:42:53,111,4,,,,1411.58,0
19706050,16:44:23,16:44:23,4673,5,,,,1842.61,0
19706050,16:45:02,16:45:02,4674,6,,,,1975.68,0
19706050,16:45:52,16:45:52,4675,7,,,,2151.94,0
19706050,16:46:40,16:46:40,4676,8,,,,2344.51,0
19706050,16:47:22,16:47:22,4677,9,,,,2512.41,0
19706050,16:48:23,16:48:23,4678,10,,,,2784.72,0
19706050,16:49:00,16:49:00,1987,11,,,,2917.18,
19706050,16:49:23,16:49:23,4679,12,,,,3060.26,0
19706050,16:49:51,16:49:51,4680,13,,,,3226.28,0
19706050,16:50:48,16:50:48,4681,14,,,,3546.49,0
19706050,16:51:12,16:51:12,1979,15,,,,3735.68,0
19706050,16:51:42,16:51:42,1980,16,,,,3997.3,0
19706050,16:52:11,16:52:11,1981,17,,,,4198.71,0
19706050,16:52:56,16:52:56,1982,18,,,,4513.13,0
19706050,16:53:39,16:53:39,4691,19,,,,4764.9,0
19706050,16:54:21,16:54:21,4692,20,,,,5061.77,0
19706050,16:55:13,16:55:13,4693,21,,,,5276.05,0
19706050,16:55:38,16:55:38,8680,22,,,,5416.94,0
19706050,16:55:57,16:55:57,4695,23,,,,5554.89,0
19706050,16:56:22,16:56:22,4696,24,,,,5700.82,0
19706050,16:57:32,16:57:32,4697,25,,,,6101.6,0
19706050,16:58:21,16:58:21,4698,26,,,,6404.46,0
19706050,16:59:03,16:59:03,4699,27,,,,6681.08,0
19706050,17:01:00,17:01:00,5032,28,,,,7532.03,0
19706050,17:01:50,17:01:50,5033,29,,,,7897.13,0
19706050,17:02:16,17:02:16,5034,30,,,,8088.72,0
19706050,17:02:42,17:02:42,5035,31,,,,8283.28,0
19706050,17:03:43,17:03:43,5036,32,,,,8838.6,0
19706050,17:04:25,17:04:25,6898,33,,,,9125.13,0
19706050,17:05:13,17:05:13,1816,34,,,,9423.04,0
19706050,17:06:12,17:06:12,1817,35,,,,9753.05,0
19706050,17:06:34,17:06:34,1818,36,,,,9892.04,0
19706050,17:07:02,17:07:02,1819,37,,,,10043.13,0
19706050,17:07:31,17:07:31,1820,38,,,,10246.01,0
19706050,17:09:10,17:09:10,996,39,,,,10567.71,0
19706050,17:09:36,17:09:36,9495,40,,,,10756.41,0
19706050,17:10:08,17:10:08,6900,41,,,,10959.19,0
19706050,17:11:14,17:11:14,10749,42,,,,11374.41,0
19706050,17:12:27,17:12:27,792,43,,,,11902.95,0
19706050,17:13:14,17:13:14,793,44,,,,12348.8,0
19706050,17:14:00,17:14:00,94,45,,,,12711.89,
19706050,17:15:07,17:15:07,95,46,,,,13790.95,0
19706050,17:15:39,17:15:39,96,47,,,,14253.77,0
19706050,17:16:21,17:16:21,97,48,,,,14785.13,0
19706050,17:17:02,17:17:02,98,49,,,,15378.52,0
19706050,17:18:00,17:18:00,9952,50,,1,,16067.87,
19706060,16:38:00,16:38:00,9498,1,,,1,0,
19706060,16:41:00,16:41:00,109,2,,,,814.54,
19706060,16:41:42,16:41:42,9617,3,,,,1066.7,0
19706060,16:42:53,16:42:53,111,4,,,,1411.58,0
19706060,16:44:23,16:44:23,4673,5,,,,1842.61,0
19706060,16:45:02,16:45:02,4674,6,,,,1975.68,0
19706060,16:45:52,16:45:52,4675,7,,,,2151.94,0
19706060,16:46:40,16:46:40,4676,8,,,,2344.51,0
19706060,16:47:22,16:47:22,4677,9,,,,2512.41,0
19706060,16:48:23,16:48:23,4678,10,,,,2784.72,0
19706060,16:49:00,16:49:00,1987,11,,,,2917.18,
19706060,16:49:23,16:49:23,4679,12,,,,3060.26,0
19706060,16:49:51,16:49:51,4680,13,,,,3226.28,0
19706060,16:50:48,16:50:48,4681,14,,,,3546.49,0
19706060,16:51:12,16:51:12,1979,15,,,,3735.68,0
19706060,16:51:42,16:51:42,1980,16,,,,3997.3,0
19706060,16:52:11,16:52:11,1981,17,,,,4198.71,0
19706060,16:52:56,16:52:56,1982,18,,,,4513.13,0
19706060,16:53:39,16:53:39,4691,19,,,,4764.9,0
19706060,16:54:21,16:54:21,4692,20,,,,5061.77,0
19706060,16:55:13,16:55:13,4693,21,,,,5276.05,0
19706060,16:55:38,16:55:38,8680,22,,,,5416.94,0
19706060,16:55:57,16:55:57,4695,23,,,,5554.89,0
19706060,16:56:22,16:56:22,4696,24,,,,5700.82,0
19706060,16:57:32,16:57:32,4697,25,,,,6101.6,0
19706060,16:58:21,16:58:21,4698,26,,,,6404.46,0
19706060,16:59:03,16:59:03,4699,27,,,,6681.08,0
19706060,17:01:00,17:01:00,5032,28,,,,7532.03,0
19706060,17:01:50,17:01:50,5033,29,,,,7897.13,0
19706060,17:02:16,17:02:16,5034,30,,,,8088.72,0
19706060,17:02:42,17:02:42,5035,31,,,,8283.28,0
19706060,17:03:43,17:03:43,5036,32,,,,8838.6,0
19706060,17:04:25,17:04:25,6898,33,,,,9125.13,0
19706060,17:05:13,17:05:13,1816,34,,,,9423.04,0
19706060,17:06:12,17:06:12,1817,35,,,,9753.05,0
19706060,17:06:34,17:06:34,1818,36,,,,9892.04,0
19706060,17:07:02,17:07:02,1819,37,,,,10043.13,0
19706060,17:07:31,17:07:31,1820,38,,,,10246.01,0
19706060,17:09:10,17:09:10,996,39,,,,10567.71,0
19706060,17:09:36,17:09:36,9495,40,,,,10756.41,0
19706060,17:10:08,17:10:08,6900,41,,,,10959.19,0
19706060,17:11:14,17:11:14,10749,42,,,,11374.41,0
19706060,17:12:27,17:12:27,792,43,,,,11902.95,0
19706060,17:13:14,17:13:14,793,44,,,,12348.8,0
19706060,17:14:00,17:14:00,94,45,,,,12711.89,
19706060,17:15:07,17:15:07,95,46,,,,13790.95,0
19706060,17:15:39,17:15:39,96,47,,,,14253.77,0
19706060,17:16:21,17:16:21,97,48,,,,14785.13,0
19706060,17:17:02,17:17:02,98,49,,,,15378.52,0
19706060,17:18:00,17:18:00,9952,50,,1,,16067.87,
19751020,08:25:00,08:25:00,9498,1,,,1,0,
19751020,08:28:00,08:28:00,109,2,,,,814.54,
19751020,08:28:31,08:28:31,9617,3,,,,1066.7,0
19751020,08:29:25,08:29:25,111,4,,,,1411.58,0
19751020,08:30:32,08:30:32,4673,5,,,,1842.61,0
19751020,08:31:01,08:31:01,4674,6,,,,1975.68,0
19751020,08:31:39,08:31:39,4675,7,,,,2151.94,0
19751020,08:32:15,08:32:15,4676,8,,,,2344.51,0
19751020,08:32:46,08:32:46,4677,9,,,,2512.41,0
19751020,08:33:32,08:33:32,4678,10,,,,2784.72,0
19751020,08:34:00,08:34:00,1987,11,,,,2917.18,
19751020,08:34:24,08:34:24,4679,12,,,,3060.26,0
19751020,08:34:54,08:34:54,4680,13,,,,3226.28,0
19751020,08:35:53,08:35:53,4681,14,,,,3546.49,0
19751020,08:36:17,08:36:17,1979,15,,,,3735.68,0
19751020,08:36:49,08:36:49,1980,16,,,,3997.3,0
19751020,08:37:18,08:37:18,1981,17,,,,4198.71,0
19751020,08:38:05,08:38:05,1982,18,,,,4513.13,0
19751020,08:38:51,08:38:51,4691,19,,,,4764.9,0
19751020,08:39:34,08:39:34,4692,20,,,,5061.77,0
19751020,08:40:28,08:40:28,4693,21,,,,5276.05,0
19751020,08:40:54,08:40:54,8680,22,,,,5416.94,0
19751020,08:41:14,08:41:14,4695,23,,,,5554.89,0
19751020,08:41:40,08:41:40,4696,24,,,,5700.82,0
19751020,08:42:53,08:42:53,4697,25,,,,6101.6,0
19751020,08:43:43,08:43:43,4698,26,,,,6404.46,0
19751020,08:44:27,08:44:27,4699,27,,,,6681.08,0
19751020,08:46:29,08:46:29,5032,28,,,,7532.03,0
19751020,08:47:21,08:47:21,5033,29,,,,7897.13,0
19751020,08:47:47,08:47:47,5034,30,,,,8088.72,0
19751020,08:48:15,08:48:15,5035,31,,,,8283.28,0
19751020,08:49:18,08:49:18,5036,32,,,,8838.6,0
19751020,08:50:02,08:50:02,6898,33,,,,9125.13,0
19751020,08:50:52,08:50:52,1816,34,,,,9423.04,0
19751020,08:51:53,08:51:53,1817,35,,,,9753.05,0
19751020,08:52:16,08:52:16,1818,36,,,,9892.04,0
19751020,08:52:45,08:52:45,1819,37,,,,10043.13,0
19751020,08:53:15,08:53:15,1820,38,,,,10246.01,0
19751020,08:54:58,08:54:58,996,39,,,,10567.71,0
19751020,08:55:26,08:55:26,9495,40,,,,10756.41,0
19751020,08:55:59,08:55:59,6900,41,,,,10959.19,0
19751020,08:57:07,08:57:07,10749,42,,,,11374.41,0
19751020,08:58:24,08:58:24,792,43,,,,11902.95,0
19751020,08:59:12,08:59:12,793,44,,,,12348.8,0
19751020,09:00:00,09:00:00,94,45,,,,12711.89,
19751020,09:01:24,09:01:24,95,46,,,,13790.95,0
19751020,09:02:04,09:02:04,96,47,,,,14253.77,0
19751020,09:02:57,09:02:57,97,48,,,,14785.13,0
19751020,09:03:48,09:03:48,98,49,,,,15378.52,0
19751020,09:05:00,09:05:00,9952,50,,1,,16067.87,
19751030,08:25:00,08:25:00,9498,1,,,1,0,
19751030,08:28:00,08:28:00,109,2,,,,814.54,
19751030,08:28:31,08:28:31,9617,3,,,,1066.7,0
19751030,08:29:25,08:29:25,111,4,,,,1411.58,0
19751030,08:30:32,08:30:32,4673,5,,,,1842.61,0
19751030,08:31:01,08:31:01,4674,6,,,,1975.68,0
19751030,08:31:39,08:31:39,4675,7,,,,2151.94,0
19751030,08:32:15,08:32:15,4676,8,,,,2344.51,0
19751030,08:32:46,08:32:46,4677,9,,,,2512.41,0
19751030,08:33:32,08:33:32,4678,10,,,,2784.72,0
19751030,08:34:00,08:34:00,1987,11,,,,2917.18,
19751030,08:34:24,08:34:24,4679,12,,,,3060.26,0
19751030,08:34:54,08:34:54,4680,13,,,,3226.28,0
19751030,08:35:53,08:35:53,4681,14,,,,3546.49,0
19751030,08:36:17,08:36:17,1979,15,,,,3735.68,0
19751030,08:36:49,08:36:49,1980,16,,,,3997.3,0
19751030,08:37:18,08:37:18,1981,17,,,,4198.71,0
19751030,08:38:05,08:38:05,1982,18,,,,4513.13,0
19751030,08:38:51,08:38:51,4691,19,,,,4764.9,0
19751030,08:39:34,08:39:34,4692,20,,,,5061.77,0
19751030,08:40:28,08:40:28,4693,21,,,,5276.05,0
19751030,08:40:54,08:40:54,8680,22,,,,5416.94,0
19751030,08:41:14,08:41:14,4695,23,,,,5554.89,0
19751030,08:41:40,08:41:40,4696,24,,,,5700.82,0
19751030,08:42:53,08:42:53,4697,25,,,,6101.6,0
19751030,08:43:43,08:43:43,4698,26,,,,6404.46,0
19751030,08:44:27,08:44:27,4699,27,,,,6681.08,0
19751030,08:46:29,08:46:29,5032,28,,,,7532.03,0
19751030,08:47:21,08:47:21,5033,29,,,,7897.13,0
19751030,08:47:47,08:47:47,5034,30,,,,8088.72,0
19751030,08:48:15,08:48:15,5035,31,,,,8283.28,0
19751030,08:49:18,08:49:18,5036,32,,,,8838.6,0
19751030,08:50:02,08:50:02,6898,33,,,,9125.13,0
19751030,08:50:52,08:50:52,1816,34,,,,9423.04,0
19751030,08:51:53,08:51:53,1817,35,,,,9753.05,0
19751030,08:52:16,08:52:16,1818,36,,,,9892.04,0
19751030,08:52:45,08:52:45,1819,37,,,,10043.13,0
19751030,08:53:15,08:53:15,1820,38,,,,10246.01,0
19751030,08:54:58,08:54:58,996,39,,,,10567.71,0
19751030,08:55:26,08:55:26,9495,40,,,,10756.41,0
19751030,08:55:59,08:55:59,6900,41,,,,10959.19,0
19751030,08:57:07,08:57:07,10749,42,,,,11374.41,0
19751030,08:58:24,08:58:24,792,43,,,,11902.95,0
19751030,08:59:12,08:59:12,793,44,,,,12348.8,0
19751030,09:00:00,09:00:00,94,45,,,,12711.89,
19751030,09:01:24,09:01:24,95,46,,,,13790.95,0
19751030,09:02:04,09:02:04,96,47,,,,14253.77,0
19751030,09:02:57,09:02:57,97,48,,,,14785.13,0
19751030,09:03:48,09:03:48,98,49,,,,15378.52,0
19751030,09:05:00,09:05:00,9952,50,,1,,16067.87,
19751040,08:25:00,08:25:00,9498,1,,,1,0,
19751040,08:28:00,08:28:00,109,2,,,,814.54,
19751040,08:28:31,08:28:31,9617,3,,,,1066.7,0
19751040,08:29:25,08:29:25,111,4,,,,1411.58,0
19751040,08:30:32,08:30:32,4673,5,,,,1842.61,0
19751040,08:31:01,08:31:01,4674,6,,,,1975.68,0
19751040,08:31:39,08:31:39,4675,7,,,,2151.94,0
19751040,08:32:15,08:32:15,4676,8,,,,2344.51,0
19751040,08:32:46,08:32:46,4677,9,,,,2512.41,0
19751040,08:33:32,08:33:32,4678,10,,,,2784.72,0
19751040,08:34:00,08:34:00,1987,11,,,,2917.18,
19751040,08:34:24,08:34:24,4679,12,,,,3060.26,0
19751040,08:34:54,08:34:54,4680,13,,,,3226.28,0
19751040,08:35:53,08:35:53,4681,14,,,,3546.49,0
19751040,08:36:17,08:36:17,1979,15,,,,3735.68,0
19751040,08:36:49,08:36:49,1980,16,,,,3997.3,0
19751040,08:37:18,08:37:18,1981,17,,,,4198.71,0
19751040,08:38:05,08:38:05,1982,18,,,,4513.13,0
19751040,08:38:51,08:38:51,4691,19,,,,4764.9,0
19751040,08:39:34,08:39:34,4692,20,,,,5061.77,0
19751040,08:40:28,08:40:28,4693,21,,,,5276.05,0
19751040,08:40:54,08:40:54,8680,22,,,,5416.94,0
19751040,08:41:14,08:41:14,4695,23,,,,5554.89,0
19751040,08:41:40,08:41:40,4696,24,,,,5700.82,0
19751040,08:42:53,08:42:53,4697,25,,,,6101.6,0
19751040,08:43:43,08:43:43,4698,26,,,,6404.46,0
19751040,08:44:27,08:44:27,4699,27,,,,6681.08,0
19751040,08:46:29,08:46:29,5032,28,,,,7532.03,0
19751040,08:47:21,08:47:21,5033,29,,,,7897.13,0
19751040,08:47:47,08:47:47,5034,30,,,,8088.72,0
19751040,08:48:15,08:48:15,5035,31,,,,8283.28,0
19751040,08:49:18,08:49:18,5036,32,,,,8838.6,0
19751040,08:50:02,08:50:02,6898,33,,,,9125.13,0
19751040,08:50:52,08:50:52,1816,34,,,,9423.04,0
19751040,08:51:53,08:51:53,1817,35,,,,9753.05,0
19751040,08:52:16,08:52:16,1818,36,,,,9892.04,0
19751040,08:52:45,08:52:45,1819,37,,,,10043.13,0
19751040,08:53:15,08:53:15,1820,38,,,,10246.01,0
19751040,08:54:58,08:54:58,996,39,,,,10567.71,0
19751040,08:55:26,08:55:26,9495,40,,,,10756.41,0
19751040,08:55:59,08:55:59,6900,41,,,,10959.19,0
19751040,08:57:07,08:57:07,10749,42,,,,11374.41,0
19751040,08:58:24,08:58:24,792,43,,,,11902.95,0
19751040,08:59:12,08:59:12,793,44,,,,12348.8,0
19751040,09:00:00,09:00:00,94,45,,,,12711.89,
19751040,09:01:24,09:01:24,95,46,,,,13790.95,0
19751040,09:02:04,09:02:04,96,47,,,,14253.77,0
19751040,09:02:57,09:02:57,97,48,,,,14785.13,0
19751040,09:03:48,09:03:48,98,49,,,,15378.52,0
19751040,09:05:00,09:05:00,9952,50,,1,,16067.87,
19751050,08:25:00,08:25:00,9498,1,,,1,0,
19751050,08:28:00,08:28:00,109,2,,,,814.54,
19751050,08:28:31,08:28:31,9617,3,,,,1066.7,0
19751050,08:29:25,08:29:25,111,4,,,,1411.58,0
19751050,08:30:32,08:30:32,4673,5,,,,1842.61,0
19751050,08:31:01,08:31:01,4674,6,,,,1975.68,0
19751050,08:31:39,08:31:39,4675,7,,,,2151.94,0
19751050,08:32:15,08:32:15,4676,8,,,,2344.51,0
19751050,08:32:46,08:32:46,4677,9,,,,2512.41,0
19751050,08:33:32,08:33:32,4678,10,,,,2784.72,0
19751050,08:34:00,08:34:00,1987,11,,,,2917.18,
19751050,08:34:24,08:34:24,4679,12,,,,3060.26,0
19751050,08:34:54,08:34:54,4680,13,,,,3226.28,0
19751050,08:35:53,08:35:53,4681,14,,,,3546.49,0
19751050,08:36:17,08:36:17,1979,15,,,,3735.68,0
19751050,08:36:49,08:36:49,1980,16,,,,3997.3,0
19751050,08:37:18,08:37:18,1981,17,,,,4198.71,0
19751050,08:38:05,08:38:05,1982,18,,,,4513.13,0
19751050,08:38:51,08:38:51,4691,19,,,,4764.9,0
19751050,08:39:34,08:39:34,4692,20,,,,5061.77,0
19751050,08:40:28,08:40:28,4693,21,,,,5276.05,0
19751050,08:40:54,08:40:54,8680,22,,,,5416.94,0
19751050,08:41:14,08:41:14,4695,23,,,,5554.89,0
19751050,08:41:40,08:41:40,4696,24,,,,5700.82,0
19751050,08:42:53,08:42:53,4697,25,,,,6101.6,0
19751050,08:43:43,08:43:43,4698,26,,,,6404.46,0
19751050,08:44:27,08:44:27,4699,27,,,,6681.08,0
19751050,08:46:29,08:46:29,5032,28,,,,7532.03,0
19751050,08:47:21,08:47:21,5033,29,,,,7897.13,0
19751050,08:47:47,08:47:47,5034,30,,,,8088.72,0
19751050,08:48:15,08:48:15,5035,31,,,,8283.28,0
19751050,08:49:18,08:49:18,5036,32,,,,8838.6,0
19751050,08:50:02,08:50:02,6898,33,,,,9125.13,0
19751050,08:50:52,08:50:52,1816,34,,,,9423.04,0
19751050,08:51:53,08:51:53,1817,35,,,,9753.05,0
19751050,08:52:16,08:52:16,1818,36,,,,9892.04,0
19751050,08:52:45,08:52:45,1819,37,,,,10043.13,0
19751050,08:53:15,08:53:15,1820,38,,,,10246.01,0
19751050,08:54:58,08:54:58,996,39,,,,10567.71,0
19751050,08:55:26,08:55:26,9495,40,,,,10756.41,0
19751050,08:55:59,08:55:59,6900,41,,,,10959.19,0
19751050,08:57:07,08:57:07,10749,42,,,,11374.41,0
19751050,08:58:24,08:58:24,792,43,,,,11902.95,0
19751050,08:59:12,08:59:12,793,44,,,,12348.8,0
19751050,09:00:00,09:00:00,94,45,,,,12711.89,
19751050,09:01:24,09:01:24,95,46,,,,13790.95,0
19751050,09:02:04,09:02:04,96,47,,,,14253.77,0
19751050,09:02:57,09:02:57,97,48,,,,14785.13,0
19751050,09:03:48,09:03:48,98,49,,,,15378.52,0
19751050,09:05:00,09:05:00,9952,50,,1,,16067.87,
19751060,08:25:00,08:25:00,9498,1,,,1,0,
19751060,08:28:00,08:28:00,109,2,,,,814.54,
19751060,08:28:31,08:28:31,9617,3,,,,1066.7,0
19751060,08:29:25,08:29:25,111,4,,,,1411.58,0
19751060,08:30:32,08:30:32,4673,5,,,,1842.61,0
19751060,08:31:01,08:31:01,4674,6,,,,1975.68,0
19751060,08:31:39,08:31:39,4675,7,,,,2151.94,0
19751060,08:32:15,08:32:15,4676,8,,,,2344.51,0
19751060,08:32:46,08:32:46,4677,9,,,,2512.41,0
19751060,08:33:32,08:33:32,4678,10,,,,2784.72,0
19751060,08:34:00,08:34:00,1987,11,,,,2917.18,
19751060,08:34:24,08:34:24,4679,12,,,,3060.26,0
19751060,08:34:54,08:34:54,4680,13,,,,3226.28,0
19751060,08:35:53,08:35:53,4681,14,,,,3546.49,0
19751060,08:36:17,08:36:17,1979,15,,,,3735.68,0
19751060,08:36:49,08:36:49,1980,16,,,,3997.3,0
19751060,08:37:18,08:37:18,1981,17,,,,4198.71,0
19751060,08:38:05,08:38:05,1982,18,,,,4513.13,0
19751060,08:38:51,08:38:51,4691,19,,,,4764.9,0
19751060,08:39:34,08:39:34,4692,20,,,,5061.77,0
19751060,08:40:28,08:40:28,4693,21,,,,5276.05,0
19751060,08:40:54,08:40:54,8680,22,,,,5416.94,0
19751060,08:41:14,08:41:14,4695,23,,,,5554.89,0
19751060,08:41:40,08:41:40,4696,24,,,,5700.82,0
19751060,08:42:53,08:42:53,4697,25,,,,6101.6,0
19751060,08:43:43,08:43:43,4698,26,,,,6404.46,0
19751060,08:44:27,08:44:27,4699,27,,,,6681.08,0
19751060,08:46:29,08:46:29,5032,28,,,,7532.03,0
19751060,08:47:21,08:47:21,5033,29,,,,7897.13,0
19751060,08:47:47,08:47:47,5034,30,,,,8088.72,0
19751060,08:48:15,08:48:15,5035,31,,,,8283.28,0
19751060,08:49:18,08:49:18,5036,32,,,,8838.6,0
19751060,08:50:02,08:50:02,6898,33,,,,9125.13,0
19751060,08:50:52,08:50:52,1816,34,,,,9423.04,0
19751060,08:51:53,08:51:53,1817,35,,,,9753.05,0
19751060,08:52:16,08:52:16,1818,36,,,,9892.04,0
19751060,08:52:45,08:52:45,1819,37,,,,10043.13,0
19751060,08:53:15,08:53:15,1820,38,,,,10246.01,0
19751060,08:54:58,08:54:58,996,39,,,,10567.71,0
19751060,08:55:26,08:55:26,9495,40,,,,10756.41,0
19751060,08:55:59,08:55:59,6900,41,,,,10959.19,0
19751060,08:57:07,08:57:07,10749,42,,,,11374.41,0
19751060,08:58:24,08:58:24,792,43,,,,11902.95,0
19751060,08:59:12,08:59:12,793,44,,,,12348.8,0
19751060,09:00:00,09:00:00,94,45,,,,12711.89,
19751060,09:01:24,09:01:24,95,46,,,,13790.95,0
19751060,09:02:04,09:02:04,96,47,,,,14253.77,0
19751060,09:02:57,09:02:57,97,48,,,,14785.13,0
19751060,09:03:48,09:03:48,98,49,,,,15378.52,0
19751060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2000100,15:38:00,15:38:00,9498,1,,,1,0,
2000100,15:41:00,15:41:00,109,2,,,,814.54,
2000100,15:41:42,15:41:42,9617,3,,,,1066.7,0
2000100,15:42:53,15:42:53,111,4,,,,1411.58,0
2000100,15:44:23,15:44:23,4673,5,,,,1842.61,0
2000100,15:45:02,15:45:02,4674,6,,,,1975.68,0
2000100,15:45:52,15:45:52,4675,7,,,,2151.94,0
2000100,15:46:40,15:46:40,4676,8,,,,2344.51,0
2000100,15:47:22,15:47:22,4677,9,,,,2512.41,0
2000100,15:48:23,15:48:23,4678,10,,,,2784.72,0
2000100,15:49:00,15:49:00,1987,11,,,,2917.18,
2000100,15:49:23,15:49:23,4679,12,,,,3060.26,0
2000100,15:49:51,15:49:51,4680,13,,,,3226.28,0
2000100,15:50:48,15:50:48,4681,14,,,,3546.49,0
2000100,15:51:12,15:51:12,1979,15,,,,3735.68,0
2000100,15:51:42,15:51:42,1980,16,,,,3997.3,0
2000100,15:52:11,15:52:11,1981,17,,,,4198.71,0
2000100,15:52:56,15:52:56,1982,18,,,,4513.13,0
2000100,15:53:39,15:53:39,4691,19,,,,4764.9,0
2000100,15:54:21,15:54:21,4692,20,,,,5061.77,0
2000100,15:55:13,15:55:13,4693,21,,,,5276.05,0
2000100,15:55:38,15:55:38,8680,22,,,,5416.94,0
2000100,15:55:57,15:55:57,4695,23,,,,5554.89,0
2000100,15:56:22,15:56:22,4696,24,,,,5700.82,0
2000100,15:57:32,15:57:32,4697,25,,,,6101.6,0
2000100,15:58:21,15:58:21,4698,26,,,,6404.46,0
2000100,15:59:03,15:59:03,4699,27,,,,6681.08,0
2000100,16:01:00,16:01:00,5032,28,,,,7532.03,0
2000100,16:01:50,16:01:50,5033,29,,,,7897.13,0
2000100,16:02:16,16:02:16,5034,30,,,,8088.72,0
2000100,16:02:42,16:02:42,5035,31,,,,8283.28,0
2000100,16:03:43,16:03:43,5036,32,,,,8838.6,0
2000100,16:04:25,16:04:25,6898,33,,,,9125.13,0
2000100,16:05:13,16:05:13,1816,34,,,,9423.04,0
2000100,16:06:12,16:06:12,1817,35,,,,9753.05,0
2000100,16:06:34,16:06:34,1818,36,,,,9892.04,0
2000100,16:07:02,16:07:02,1819,37,,,,10043.13,0
2000100,16:07:31,16:07:31,1820,38,,,,10246.01,0
2000100,16:09:10,16:09:10,996,39,,,,10567.71,0
2000100,16:09:36,16:09:36,9495,40,,,,10756.41,0
2000100,16:10:08,16:10:08,6900,41,,,,10959.19,0
2000100,16:11:14,16:11:14,10749,42,,,,11374.41,0
2000100,16:12:27,16:12:27,792,43,,,,11902.95,0
2000100,16:13:14,16:13:14,793,44,,,,12348.8,0
2000100,16:14:00,16:14:00,94,45,,,,12711.89,
2000100,16:15:07,16:15:07,95,46,,,,13790.95,0
2000100,16:15:39,16:15:39,96,47,,,,14253.77,0
2000100,16:16:21,16:16:21,97,48,,,,14785.13,0
2000100,16:17:02,16:17:02,98,49,,,,15378.52,0
2000100,16:18:00,16:18:00,9952,50,,1,,16067.87,
20093070,05:16:00,05:16:00,9498,1,,,1,0,
20093070,05:17:00,05:17:00,109,2,,,,814.54,
20093070,05:17:21,05:17:21,9617,3,,,,1066.7,0
20093070,05:17:56,05:17:56,111,4,,,,1411.58,0
20093070,05:18:41,05:18:41,4673,5,,,,1842.61,0
20093070,05:19:01,05:19:01,4674,6,,,,1975.68,0
20093070,05:19:26,05:19:26,4675,7,,,,2151.94,0
20093070,05:19:50,05:19:50,4676,8,,,,2344.51,0
20093070,05:20:11,05:20:11,4677,9,,,,2512.41,0
20093070,05:20:41,05:20:41,4678,10,,,,2784.72,0
20093070,05:21:00,05:21:00,1987,11,,,,2917.18,
20093070,05:21:18,05:21:18,4679,12,,,,3060.26,0
20093070,05:21:41,05:21:41,4680,13,,,,3226.28,0
20093070,05:22:27,05:22:27,4681,14,,,,3546.49,0
20093070,05:22:45,05:22:45,1979,15,,,,3735.68,0
20093070,05:23:10,05:23:10,1980,16,,,,3997.3,0
20093070,05:23:32,05:23:32,1981,17,,,,4198.71,0
20093070,05:24:09,05:24:09,1982,18,,,,4513.13,0
20093070,05:24:43,05:24:43,4691,19,,,,4764.9,0
20093070,05:25:17,05:25:17,4692,20,,,,5061.77,0
20093070,05:25:58,05:25:58,4693,21,,,,5276.05,0
20093070,05:26:19,05:26:19,8680,22,,,,5416.94,0
20093070,05:26:33,05:26:33,4695,23,,,,5554.89,0
20093070,05:26:53,05:26:53,4696,24,,,,5700.82,0
20093070,05:27:50,05:27:50,4697,25,,,,6101.6,0
20093070,05:28:29,05:28:29,4698,26,,,,6404.46,0
20093070,05:29:02,05:29:02,4699,27,,,,6681.08,0
20093070,05:30:36,05:30:36,5032,28,,,,7532.03,0
20093070,05:31:16,05:31:16,5033,29,,,,7897.13,0
20093070,05:31:36,05:31:36,5034,30,,,,8088.72,0
20093070,05:31:58,05:31:58,5035,31,,,,8283.28,0
20093070,05:32:46,05:32:46,5036,32,,,,8838.6,0
20093070,05:33:20,05:33:20,6898,33,,,,9125.13,0
20093070,05:33:58,05:33:58,1816,34,,,,9423.04,0
20093070,05:34:45,05:34:45,1817,35,,,,9753.05,0
20093070,05:35:03,05:35:03,1818,36,,,,9892.04,0
20093070,05:35:26,05:35:26,1819,37,,,,10043.13,0
20093070,05:35:48,05:35:48,1820,38,,,,10246.01,0
20093070,05:37:08,05:37:08,996,39,,,,10567.71,0
20093070,05:37:29,05:37:29,9495,40,,,,10756.41,0
20093070,05:37:54,05:37:54,6900,41,,,,10959.19,0
20093070,05:38:47,05:38:47,10749,42,,,,11374.41,0
20093070,05:39:46,05:39:46,792,43,,,,11902.95,0
20093070,05:40:23,05:40:23,793,44,,,,12348.8,0
20093070,05:41:00,05:41:00,94,45,,,,12711.89,
20093070,05:42:41,05:42:41,95,46,,,,13790.95,0
20093070,05:43:29,05:43:29,96,47,,,,14253.77,0
20093070,05:44:32,05:44:32,97,48,,,,14785.13,0
20093070,05:45:34,05:45:34,98,49,,,,15378.52,0
20093070,05:47:00,05:47:00,9952,50,,1,,16067.87,
20312100,21:13:00,21:13:00,9498,1,,,1,0,
20312100,21:16:00,21:16:00,109,2,,,,814.54,
20312100,21:16:31,21:16:31,9617,3,,,,1066.7,0
20312100,21:17:25,21:17:25,111,4,,,,1411.58,0
20312100,21:18:32,21:18:32,4673,5,,,,1842.61,0
20312100,21:19:01,21:19:01,4674,6,,,,1975.68,0
20312100,21:19:39,21:19:39,4675,7,,,,2151.94,0
20312100,21:20:15,21:20:15,4676,8,,,,2344.51,0
20312100,21:20:46,21:20:46,4677,9,,,,2512.41,0
20312100,21:21:32,21:21:32,4678,10,,,,2784.72,0
20312100,21:22:00,21:22:00,1987,11,,,,2917.18,
20312100,21:22:19,21:22:19,4679,12,,,,3060.26,0
20312100,21:22:43,21:22:43,4680,13,,,,3226.28,0
20312100,21:23:31,21:23:31,4681,14,,,,3546.49,0
20312100,21:23:51,21:23:51,1979,15,,,,3735.68,0
20312100,21:24:16,21:24:16,1980,16,,,,3997.3,0
20312100,21:24:40,21:24:40,1981,17,,,,4198.71,0
20312100,21:25:18,21:25:18,1982,18,,,,4513.13,0
20312100,21:25:55,21:25:55,4691,19,,,,4764.9,0
20312100,21:26:30,21:26:30,4692,20,,,,5061.77,0
20312100,21:27:13,21:27:13,4693,21,,,,5276.05,0
20312100,21:27:35,21:27:35,8680,22,,,,5416.94,0
20312100,21:27:50,21:27:50,4695,23,,,,5554.89,0
20312100,21:28:11,21:28:11,4696,24,,,,5700.82,0
20312100,21:29:10,21:29:10,4697,25,,,,6101.6,0
20312100,21:29:51,21:29:51,4698,26,,,,6404.46,0
20312100,21:30:26,21:30:26,4699,27,,,,6681.08,0
20312100,21:32:05,21:32:05,5032,28,,,,7532.03,0
20312100,21:32:47,21:32:47,5033,29,,,,7897.13,0
20312100,21:33:08,21:33:08,5034,30,,,,8088.72,0
20312100,21:33:31,21:33:31,5035,31,,,,8283.28,0
20312100,21:34:21,21:34:21,5036,32,,,,8838.6,0
20312100,21:34:57,21:34:57,6898,33,,,,9125.13,0
20312100,21:35:37,21:35:37,1816,34,,,,9423.04,0
20312100,21:36:27,21:36:27,1817,35,,,,9753.05,0
20312100,21:36:45,21:36:45,1818,36,,,,9892.04,0
20312100,21:37:09,21:37:09,1819,37,,,,10043.13,0
20312100,21:37:33,21:37:33,1820,38,,,,10246.01,0
20312100,21:38:56,21:38:56,996,39,,,,10567.71,0
20312100,21:39:18,21:39:18,9495,40,,,,10756.41,0
20312100,21:39:45,21:39:45,6900,41,,,,10959.19,0
20312100,21:40:40,21:40:40,10749,42,,,,11374.41,0
20312100,21:41:42,21:41:42,792,43,,,,11902.95,0
20312100,21:42:21,21:42:21,793,44,,,,12348.8,0
20312100,21:43:00,21:43:00,94,45,,,,12711.89,
20312100,21:44:07,21:44:07,95,46,,,,13790.95,0
20312100,21:44:39,21:44:39,96,47,,,,14253.77,0
20312100,21:45:21,21:45:21,97,48,,,,14785.13,0
20312100,21:46:02,21:46:02,98,49,,,,15378.52,0
20312100,21:47:00,21:47:00,9952,50,,1,,16067.87,
2032070,10:46:00,10:46:00,9498,1,,,1,0,
2032070,10:47:00,10:47:00,109,2,,,,814.54,
2032070,10:47:21,10:47:21,9617,3,,,,1066.7,0
2032070,10:47:56,10:47:56,111,4,,,,1411.58,0
2032070,10:48:41,10:48:41,4673,5,,,,1842.61,0
2032070,10:49:01,10:49:01,4674,6,,,,1975.68,0
2032070,10:49:26,10:49:26,4675,7,,,,2151.94,0
2032070,10:49:50,10:49:50,4676,8,,,,2344.51,0
2032070,10:50:11,10:50:11,4677,9,,,,2512.41,0
2032070,10:50:41,10:50:41,4678,10,,,,2784.72,0
2032070,10:51:00,10:51:00,1987,11,,,,2917.18,
2032070,10:51:19,10:51:19,4679,12,,,,3060.26,0
2032070,10:51:43,10:51:43,4680,13,,,,3226.28,0
2032070,10:52:31,10:52:31,4681,14,,,,3546.49,0
2032070,10:52:51,10:52:51,1979,15,,,,3735.68,0
2032070,10:53:16,10:53:16,1980,16,,,,3997.3,0
2032070,10:53:40,10:53:40,1981,17,,,,4198.71,0
2032070,10:54:18,10:54:18,1982,18,,,,4513.13,0
2032070,10:54:55,10:54:55,4691,19,,,,4764.9,0
2032070,10:55:30,10:55:30,4692,20,,,,5061.77,0
2032070,10:56:13,10:56:13,4693,21,,,,5276.05,0
2032070,10:56:35,10:56:35,8680,22,,,,5416.94,0
2032070,10:56:50,10:56:50,4695,23,,,,5554.89,0
2032070,10:57:11,10:57:11,4696,24,,,,5700.82,0
2032070,10:58:10,10:58:10,4697,25,,,,6101.6,0
2032070,10:58:51,10:58:51,4698,26,,,,6404.46,0
2032070,10:59:26,10:59:26,4699,27,,,,6681.08,0
2032070,11:01:05,11:01:05,5032,28,,,,7532.03,0
2032070,11:01:47,11:01:47,5033,29,,,,7897.13,0
2032070,11:02:08,11:02:08,5034,30,,,,8088.72,0
2032070,11:02:31,11:02:31,5035,31,,,,8283.28,0
2032070,11:03:21,11:03:21,5036,32,,,,8838.6,0
2032070,11:03:57,11:03:57,6898,33,,,,9125.13,0
2032070,11:04:37,11:04:37,1816,34,,,,9423.04,0
2032070,11:05:27,11:05:27,1817,35,,,,9753.05,0
2032070,11:05:45,11:05:45,1818,36,,,,9892.04,0
2032070,11:06:09,11:06:09,1819,37,,,,10043.13,0
2032070,11:06:33,11:06:33,1820,38,,,,10246.01,0
2032070,11:07:56,11:07:56,996,39,,,,10567.71,0
2032070,11:08:18,11:08:18,9495,40,,,,10756.41,0
2032070,11:08:45,11:08:45,6900,41,,,,10959.19,0
2032070,11:09:40,11:09:40,10749,42,,,,11374.41,0
2032070,11:10:42,11:10:42,792,43,,,,11902.95,0
2032070,11:11:21,11:11:21,793,44,,,,12348.8,0
2032070,11:12:00,11:12:00,94,45,,,,12711.89,
2032070,11:13:58,11:13:58,95,46,,,,13790.95,0
2032070,11:14:53,11:14:53,96,47,,,,14253.77,0
2032070,11:16:07,11:16:07,97,48,,,,14785.13,0
2032070,11:17:20,11:17:20,98,49,,,,15378.52,0
2032070,11:19:00,11:19:00,9952,50,,1,,16067.87,
20453020,14:23:00,14:23:00,9498,1,,,1,0,
20453020,14:26:00,14:26:00,109,2,,,,814.54,
20453020,14:26:31,14:26:31,9617,3,,,,1066.7,0
20453020,14:27:25,14:27:25,111,4,,,,1411.58,0
20453020,14:28:32,14:28:32,4673,5,,,,1842.61,0
20453020,14:29:01,14:29:01,4674,6,,,,1975.68,0
20453020,14:29:39,14:29:39,4675,7,,,,2151.94,0
20453020,14:30:15,14:30:15,4676,8,,,,2344.51,0
20453020,14:30:46,14:30:46,4677,9,,,,2512.41,0
20453020,14:31:32,14:31:32,4678,10,,,,2784.72,0
20453020,14:32:00,14:32:00,1987,11,,,,2917.18,
20453020,14:32:22,14:32:22,4679,12,,,,3060.26,0
20453020,14:32:49,14:32:49,4680,13,,,,3226.28,0
20453020,14:33:44,14:33:44,4681,14,,,,3546.49,0
20453020,14:34:07,14:34:07,1979,15,,,,3735.68,0
20453020,14:34:36,14:34:36,1980,16,,,,3997.3,0
20453020,14:35:03,14:35:03,1981,17,,,,4198.71,0
20453020,14:35:46,14:35:46,1982,18,,,,4513.13,0
20453020,14:36:28,14:36:28,4691,19,,,,4764.9,0
20453020,14:37:08,14:37:08,4692,20,,,,5061.77,0
20453020,14:37:58,14:37:58,4693,21,,,,5276.05,0
20453020,14:38:22,14:38:22,8680,22,,,,5416.94,0
20453020,14:38:40,14:38:40,4695,23,,,,5554.89,0
20453020,14:39:04,14:39:04,4696,24,,,,5700.82,0
20453020,14:40:12,14:40:12,4697,25,,,,6101.6,0
20453020,14:40:58,14:40:58,4698,26,,,,6404.46,0
20453020,14:41:39,14:41:39,4699,27,,,,6681.08,0
20453020,14:43:31,14:43:31,5032,28,,,,7532.03,0
20453020,14:44:20,14:44:20,5033,29,,,,7897.13,0
20453020,14:44:44,14:44:44,5034,30,,,,8088.72,0
20453020,14:45:09,14:45:09,5035,31,,,,8283.28,0
20453020,14:46:07,14:46:07,5036,32,,,,8838.6,0
20453020,14:46:48,14:46:48,6898,33,,,,9125.13,0
20453020,14:47:34,14:47:34,1816,34,,,,9423.04,0
20453020,14:48:31,14:48:31,1817,35,,,,9753.05,0
20453020,14:48:52,14:48:52,1818,36,,,,9892.04,0
20453020,14:49:19,14:49:19,1819,37,,,,10043.13,0
20453020,14:49:46,14:49:46,1820,38,,,,10246.01,0
20453020,14:51:21,14:51:21,996,39,,,,10567.71,0
20453020,14:51:47,14:51:47,9495,40,,,,10756.41,0
20453020,14:52:17,14:52:17,6900,41,,,,10959.19,0
20453020,14:53:20,14:53:20,10749,42,,,,11374.41,0
20453020,14:54:31,14:54:31,792,43,,,,11902.95,0
20453020,14:55:16,14:55:16,793,44,,,,12348.8,0
20453020,14:56:00,14:56:00,94,45,,,,12711.89,
20453020,14:57:07,14:57:07,95,46,,,,13790.95,0
20453020,14:57:39,14:57:39,96,47,,,,14253.77,0
20453020,14:58:21,14:58:21,97,48,,,,14785.13,0
20453020,14:59:02,14:59:02,98,49,,,,15378.52,0
20453020,15:00:00,15:00:00,9952,50,,1,,16067.87,
20453030,14:23:00,14:23:00,9498,1,,,1,0,
20453030,14:26:00,14:26:00,109,2,,,,814.54,
20453030,14:26:31,14:26:31,9617,3,,,,1066.7,0
20453030,14:27:25,14:27:25,111,4,,,,1411.58,0
20453030,14:28:32,14:28:32,4673,5,,,,1842.61,0
20453030,14:29:01,14:29:01,4674,6,,,,1975.68,0
20453030,14:29:39,14:29:39,4675,7,,,,2151.94,0
20453030,14:30:15,14:30:15,4676,8,,,,2344.51,0
20453030,14:30:46,14:30:46,4677,9,,,,2512.41,0
20453030,14:31:32,14:31:32,4678,10,,,,2784.72,0
20453030,14:32:00,14:32:00,1987,11,,,,2917.18,
20453030,14:32:22,14:32:22,4679,12,,,,3060.26,0
20453030,14:32:49,14:32:49,4680,13,,,,3226.28,0
20453030,14:33:44,14:33:44,4681,14,,,,3546.49,0
20453030,14:34:07,14:34:07,1979,15,,,,3735.68,0
20453030,14:34:36,14:34:36,1980,16,,,,3997.3,0
20453030,14:35:03,14:35:03,1981,17,,,,4198.71,0
20453030,14:35:46,14:35:46,1982,18,,,,4513.13,0
20453030,14:36:28,14:36:28,4691,19,,,,4764.9,0
20453030,14:37:08,14:37:08,4692,20,,,,5061.77,0
20453030,14:37:58,14:37:58,4693,21,,,,5276.05,0
20453030,14:38:22,14:38:22,8680,22,,,,5416.94,0
20453030,14:38:40,14:38:40,4695,23,,,,5554.89,0
20453030,14:39:04,14:39:04,4696,24,,,,5700.82,0
20453030,14:40:12,14:40:12,4697,25,,,,6101.6,0
20453030,14:40:58,14:40:58,4698,26,,,,6404.46,0
20453030,14:41:39,14:41:39,4699,27,,,,6681.08,0
20453030,14:43:31,14:43:31,5032,28,,,,7532.03,0
20453030,14:44:20,14:44:20,5033,29,,,,7897.13,0
20453030,14:44:44,14:44:44,5034,30,,,,8088.72,0
20453030,14:45:09,14:45:09,5035,31,,,,8283.28,0
20453030,14:46:07,14:46:07,5036,32,,,,8838.6,0
20453030,14:46:48,14:46:48,6898,33,,,,9125.13,0
20453030,14:47:34,14:47:34,1816,34,,,,9423.04,0
20453030,14:48:31,14:48:31,1817,35,,,,9753.05,0
20453030,14:48:52,14:48:52,1818,36,,,,9892.04,0
20453030,14:49:19,14:49:19,1819,37,,,,10043.13,0
20453030,14:49:46,14:49:46,1820,38,,,,10246.01,0
20453030,14:51:21,14:51:21,996,39,,,,10567.71,0
20453030,14:51:47,14:51:47,9495,40,,,,10756.41,0
20453030,14:52:17,14:52:17,6900,41,,,,10959.19,0
20453030,14:53:20,14:53:20,10749,42,,,,11374.41,0
20453030,14:54:31,14:54:31,792,43,,,,11902.95,0
20453030,14:55:16,14:55:16,793,44,,,,12348.8,0
20453030,14:56:00,14:56:00,94,45,,,,12711.89,
20453030,14:57:07,14:57:07,95,46,,,,13790.95,0
20453030,14:57:39,14:57:39,96,47,,,,14253.77,0
20453030,14:58:21,14:58:21,97,48,,,,14785.13,0
20453030,14:59:02,14:59:02,98,49,,,,15378.52,0
20453030,15:00:00,15:00:00,9952,50,,1,,16067.87,
20453040,14:23:00,14:23:00,9498,1,,,1,0,
20453040,14:26:00,14:26:00,109,2,,,,814.54,
20453040,14:26:31,14:26:31,9617,3,,,,1066.7,0
20453040,14:27:25,14:27:25,111,4,,,,1411.58,0
20453040,14:28:32,14:28:32,4673,5,,,,1842.61,0
20453040,14:29:01,14:29:01,4674,6,,,,1975.68,0
20453040,14:29:39,14:29:39,4675,7,,,,2151.94,0
20453040,14:30:15,14:30:15,4676,8,,,,2344.51,0
20453040,14:30:46,14:30:46,4677,9,,,,2512.41,0
20453040,14:31:32,14:31:32,4678,10,,,,2784.72,0
20453040,14:32:00,14:32:00,1987,11,,,,2917.18,
20453040,14:32:22,14:32:22,4679,12,,,,3060.26,0
20453040,14:32:49,14:32:49,4680,13,,,,3226.28,0
20453040,14:33:44,14:33:44,4681,14,,,,3546.49,0
20453040,14:34:07,14:34:07,1979,15,,,,3735.68,0
20453040,14:34:36,14:34:36,1980,16,,,,3997.3,0
20453040,14:35:03,14:35:03,1981,17,,,,4198.71,0
20453040,14:35:46,14:35:46,1982,18,,,,4513.13,0
20453040,14:36:28,14:36:28,4691,19,,,,4764.9,0
20453040,14:37:08,14:37:08,4692,20,,,,5061.77,0
20453040,14:37:58,14:37:58,4693,21,,,,5276.05,0
20453040,14:38:22,14:38:22,8680,22,,,,5416.94,0
20453040,14:38:40,14:38:40,4695,23,,,,5554.89,0
20453040,14:39:04,14:39:04,4696,24,,,,5700.82,0
20453040,14:40:12,14:40:12,4697,25,,,,6101.6,0
20453040,14:40:58,14:40:58,4698,26,,,,6404.46,0
20453040,14:41:39,14:41:39,4699,27,,,,6681.08,0
20453040,14:43:31,14:43:31,5032,28,,,,7532.03,0
20453040,14:44:20,14:44:20,5033,29,,,,7897.13,0
20453040,14:44:44,14:44:44,5034,30,,,,8088.72,0
20453040,14:45:09,14:45:09,5035,31,,,,8283.28,0
20453040,14:46:07,14:46:07,5036,32,,,,8838.6,0
20453040,14:46:48,14:46:48,6898,33,,,,9125.13,0
20453040,14:47:34,14:47:34,1816,34,,,,9423.04,0
20453040,14:48:31,14:48:31,1817,35,,,,9753.05,0
20453040,14:48:52,14:48:52,1818,36,,,,9892.04,0
20453040,14:49:19,14:49:19,1819,37,,,,10043.13,0
20453040,14:49:46,14:49:46,1820,38,,,,10246.01,0
20453040,14:51:21,14:51:21,996,39,,,,10567.71,0
20453040,14:51:47,14:51:47,9495,40,,,,10756.41,0
20453040,14:52:17,14:52:17,6900,41,,,,10959.19,0
20453040,14:53:20,14:53:20,10749,42,,,,11374.41,0
20453040,14:54:31,14:54:31,792,43,,,,11902.95,0
20453040,14:55:16,14:55:16,793,44,,,,12348.8,0
20453040,14:56:00,14:56:00,94,45,,,,12711.89,
20453040,14:57:07,14:57:07,95,46,,,,13790.95,0
20453040,14:57:39,14:57:39,96,47,,,,14253.77,0
20453040,14:58:21,14:58:21,97,48,,,,14785.13,0
20453040,14:59:02,14:59:02,98,49,,,,15378.52,0
20453040,15:00:00,15:00:00,9952,50,,1,,16067.87,
20453050,14:23:00,14:23:00,9498,1,,,1,0,
20453050,14:26:00,14:26:00,109,2,,,,814.54,
20453050,14:26:31,14:26:31,9617,3,,,,1066.7,0
20453050,14:27:25,14:27:25,111,4,,,,1411.58,0
20453050,14:28:32,14:28:32,4673,5,,,,1842.61,0
20453050,14:29:01,14:29:01,4674,6,,,,1975.68,0
20453050,14:29:39,14:29:39,4675,7,,,,2151.94,0
20453050,14:30:15,14:30:15,4676,8,,,,2344.51,0
20453050,14:30:46,14:30:46,4677,9,,,,2512.41,0
20453050,14:31:32,14:31:32,4678,10,,,,2784.72,0
20453050,14:32:00,14:32:00,1987,11,,,,2917.18,
20453050,14:32:22,14:32:22,4679,12,,,,3060.26,0
20453050,14:32:49,14:32:49,4680,13,,,,3226.28,0
20453050,14:33:44,14:33:44,4681,14,,,,3546.49,0
20453050,14:34:07,14:34:07,1979,15,,,,3735.68,0
20453050,14:34:36,14:34:36,1980,16,,,,3997.3,0
20453050,14:35:03,14:35:03,1981,17,,,,4198.71,0
20453050,14:35:46,14:35:46,1982,18,,,,4513.13,0
20453050,14:36:28,14:36:28,4691,19,,,,4764.9,0
20453050,14:37:08,14:37:08,4692,20,,,,5061.77,0
20453050,14:37:58,14:37:58,4693,21,,,,5276.05,0
20453050,14:38:22,14:38:22,8680,22,,,,5416.94,0
20453050,14:38:40,14:38:40,4695,23,,,,5554.89,0
20453050,14:39:04,14:39:04,4696,24,,,,5700.82,0
20453050,14:40:12,14:40:12,4697,25,,,,6101.6,0
20453050,14:40:58,14:40:58,4698,26,,,,6404.46,0
20453050,14:41:39,14:41:39,4699,27,,,,6681.08,0
20453050,14:43:31,14:43:31,5032,28,,,,7532.03,0
20453050,14:44:20,14:44:20,5033,29,,,,7897.13,0
20453050,14:44:44,14:44:44,5034,30,,,,8088.72,0
20453050,14:45:09,14:45:09,5035,31,,,,8283.28,0
20453050,14:46:07,14:46:07,5036,32,,,,8838.6,0
20453050,14:46:48,14:46:48,6898,33,,,,9125.13,0
20453050,14:47:34,14:47:34,1816,34,,,,9423.04,0
20453050,14:48:31,14:48:31,1817,35,,,,9753.05,0
20453050,14:48:52,14:48:52,1818,36,,,,9892.04,0
20453050,14:49:19,14:49:19,1819,37,,,,10043.13,0
20453050,14:49:46,14:49:46,1820,38,,,,10246.01,0
20453050,14:51:21,14:51:21,996,39,,,,10567.71,0
20453050,14:51:47,14:51:47,9495,40,,,,10756.41,0
20453050,14:52:17,14:52:17,6900,41,,,,10959.19,0
20453050,14:53:20,14:53:20,10749,42,,,,11374.41,0
20453050,14:54:31,14:54:31,792,43,,,,11902.95,0
20453050,14:55:16,14:55:16,793,44,,,,12348.8,0
20453050,14:56:00,14:56:00,94,45,,,,12711.89,
20453050,14:57:07,14:57:07,95,46,,,,13790.95,0
20453050,14:57:39,14:57:39,96,47,,,,14253.77,0
20453050,14:58:21,14:58:21,97,48,,,,14785.13,0
20453050,14:59:02,14:59:02,98,49,,,,15378.52,0
20453050,15:00:00,15:00:00,9952,50,,1,,16067.87,
20453060,14:23:00,14:23:00,9498,1,,,1,0,
20453060,14:26:00,14:26:00,109,2,,,,814.54,
20453060,14:26:31,14:26:31,9617,3,,,,1066.7,0
20453060,14:27:25,14:27:25,111,4,,,,1411.58,0
20453060,14:28:32,14:28:32,4673,5,,,,1842.61,0
20453060,14:29:01,14:29:01,4674,6,,,,1975.68,0
20453060,14:29:39,14:29:39,4675,7,,,,2151.94,0
20453060,14:30:15,14:30:15,4676,8,,,,2344.51,0
20453060,14:30:46,14:30:46,4677,9,,,,2512.41,0
20453060,14:31:32,14:31:32,4678,10,,,,2784.72,0
20453060,14:32:00,14:32:00,1987,11,,,,2917.18,
20453060,14:32:22,14:32:22,4679,12,,,,3060.26,0
20453060,14:32:49,14:32:49,4680,13,,,,3226.28,0
20453060,14:33:44,14:33:44,4681,14,,,,3546.49,0
20453060,14:34:07,14:34:07,1979,15,,,,3735.68,0
20453060,14:34:36,14:34:36,1980,16,,,,3997.3,0
20453060,14:35:03,14:35:03,1981,17,,,,4198.71,0
20453060,14:35:46,14:35:46,1982,18,,,,4513.13,0
20453060,14:36:28,14:36:28,4691,19,,,,4764.9,0
20453060,14:37:08,14:37:08,4692,20,,,,5061.77,0
20453060,14:37:58,14:37:58,4693,21,,,,5276.05,0
20453060,14:38:22,14:38:22,8680,22,,,,5416.94,0
20453060,14:38:40,14:38:40,4695,23,,,,5554.89,0
20453060,14:39:04,14:39:04,4696,24,,,,5700.82,0
20453060,14:40:12,14:40:12,4697,25,,,,6101.6,0
20453060,14:40:58,14:40:58,4698,26,,,,6404.46,0
20453060,14:41:39,14:41:39,4699,27,,,,6681.08,0
20453060,14:43:31,14:43:31,5032,28,,,,7532.03,0
20453060,14:44:20,14:44:20,5033,29,,,,7897.13,0
20453060,14:44:44,14:44:44,5034,30,,,,8088.72,0
20453060,14:45:09,14:45:09,5035,31,,,,8283.28,0
20453060,14:46:07,14:46:07,5036,32,,,,8838.6,0
20453060,14:46:48,14:46:48,6898,33,,,,9125.13,0
20453060,14:47:34,14:47:34,1816,34,,,,9423.04,0
20453060,14:48:31,14:48:31,1817,35,,,,9753.05,0
20453060,14:48:52,14:48:52,1818,36,,,,9892.04,0
20453060,14:49:19,14:49:19,1819,37,,,,10043.13,0
20453060,14:49:46,14:49:46,1820,38,,,,10246.01,0
20453060,14:51:21,14:51:21,996,39,,,,10567.71,0
20453060,14:51:47,14:51:47,9495,40,,,,10756.41,0
20453060,14:52:17,14:52:17,6900,41,,,,10959.19,0
20453060,14:53:20,14:53:20,10749,42,,,,11374.41,0
20453060,14:54:31,14:54:31,792,43,,,,11902.95,0
20453060,14:55:16,14:55:16,793,44,,,,12348.8,0
20453060,14:56:00,14:56:00,94,45,,,,12711.89,
20453060,14:57:07,14:57:07,95,46,,,,13790.95,0
20453060,14:57:39,14:57:39,96,47,,,,14253.77,0
20453060,14:58:21,14:58:21,97,48,,,,14785.13,0
20453060,14:59:02,14:59:02,98,49,,,,15378.52,0
20453060,15:00:00,15:00:00,9952,50,,1,,16067.87,
2052020,05:51:00,05:51:00,9498,1,,,1,0,
2052020,05:53:00,05:53:00,109,2,,,,814.54,
2052020,05:53:21,05:53:21,9617,3,,,,1066.7,0
2052020,05:53:56,05:53:56,111,4,,,,1411.58,0
2052020,05:54:41,05:54:41,4673,5,,,,1842.61,0
2052020,05:55:01,05:55:01,4674,6,,,,1975.68,0
2052020,05:55:26,05:55:26,4675,7,,,,2151.94,0
2052020,05:55:50,05:55:50,4676,8,,,,2344.51,0
2052020,05:56:11,05:56:11,4677,9,,,,2512.41,0
2052020,05:56:41,05:56:41,4678,10,,,,2784.72,0
2052020,05:57:00,05:57:00,1987,11,,,,2917.18,
2052020,05:57:17,05:57:17,4679,12,,,,3060.26,0
2052020,05:57:39,05:57:39,4680,13,,,,3226.28,0
2052020,05:58:22,05:58:22,4681,14,,,,3546.49,0
2052020,05:58:40,05:58:40,1979,15,,,,3735.68,0
2052020,05:59:03,05:59:03,1980,16,,,,3997.3,0
2052020,05:59:25,05:59:25,1981,17,,,,4198.71,0
2052020,05:59:59,05:59:59,1982,18,,,,4513.13,0
2052020,06:00:32,06:00:32,4691,19,,,,4764.9,0
2052020,06:01:04,06:01:04,4692,20,,,,5061.77,0
2052020,06:01:44,06:01:44,4693,21,,,,5276.05,0
2052020,06:02:03,06:02:03,8680,22,,,,5416.94,0
2052020,06:02:17,06:02:17,4695,23,,,,5554.89,0
2052020,06:02:36,06:02:36,4696,24,,,,5700.82,0
2052020,06:03:29,06:03:29,4697,25,,,,6101.6,0
2052020,06:04:06,06:04:06,4698,26,,,,6404.46,0
2052020,06:04:38,06:04:38,4699,27,,,,6681.08,0
2052020,06:06:07,06:06:07,5032,28,,,,7532.03,0
2052020,06:06:45,06:06:45,5033,29,,,,7897.13,0
2052020,06:07:05,06:07:05,5034,30,,,,8088.72,0
2052020,06:07:25,06:07:25,5035,31,,,,8283.28,0
2052020,06:08:11,06:08:11,5036,32,,,,8838.6,0
2052020,06:08:43,06:08:43,6898,33,,,,9125.13,0
2052020,06:09:20,06:09:20,1816,34,,,,9423.04,0
2052020,06:10:04,06:10:04,1817,35,,,,9753.05,0
2052020,06:10:21,06:10:21,1818,36,,,,9892.04,0
2052020,06:10:42,06:10:42,1819,37,,,,10043.13,0
2052020,06:11:04,06:11:04,1820,38,,,,10246.01,0
2052020,06:12:19,06:12:19,996,39,,,,10567.71,0
2052020,06:12:40,06:12:40,9495,40,,,,10756.41,0
2052020,06:13:04,06:13:04,6900,41,,,,10959.19,0
2052020,06:13:53,06:13:53,10749,42,,,,11374.41,0
2052020,06:14:49,06:14:49,792,43,,,,11902.95,0
2052020,06:15:25,06:15:25,793,44,,,,12348.8,0
2052020,06:16:00,06:16:00,94,45,,,,12711.89,
2052020,06:17:07,06:17:07,95,46,,,,13790.95,0
2052020,06:17:39,06:17:39,96,47,,,,14253.77,0
2052020,06:18:21,06:18:21,97,48,,,,14785.13,0
2052020,06:19:02,06:19:02,98,49,,,,15378.52,0
2052020,06:20:00,06:20:00,9952,50,,1,,16067.87,
2052030,05:51:00,05:51:00,9498,1,,,1,0,
2052030,05:53:00,05:53:00,109,2,,,,814.54,
2052030,05:53:21,05:53:21,9617,3,,,,1066.7,0
2052030,05:53:56,05:53:56,111,4,,,,1411.58,0
2052030,05:54:41,05:54:41,4673,5,,,,1842.61,0
2052030,05:55:01,05:55:01,4674,6,,,,1975.68,0
2052030,05:55:26,05:55:26,4675,7,,,,2151.94,0
2052030,05:55:50,05:55:50,4676,8,,,,2344.51,0
2052030,05:56:11,05:56:11,4677,9,,,,2512.41,0
2052030,05:56:41,05:56:41,4678,10,,,,2784.72,0
2052030,05:57:00,05:57:00,1987,11,,,,2917.18,
2052030,05:57:17,05:57:17,4679,12,,,,3060.26,0
2052030,05:57:39,05:57:39,4680,13,,,,3226.28,0
2052030,05:58:22,05:58:22,4681,14,,,,3546.49,0
2052030,05:58:40,05:58:40,1979,15,,,,3735.68,0
2052030,05:59:03,05:59:03,1980,16,,,,3997.3,0
2052030,05:59:25,05:59:25,1981,17,,,,4198.71,0
2052030,05:59:59,05:59:59,1982,18,,,,4513.13,0
2052030,06:00:32,06:00:32,4691,19,,,,4764.9,0
2052030,06:01:04,06:01:04,4692,20,,,,5061.77,0
2052030,06:01:44,06:01:44,4693,21,,,,5276.05,0
2052030,06:02:03,06:02:03,8680,22,,,,5416.94,0
2052030,06:02:17,06:02:17,4695,23,,,,5554.89,0
2052030,06:02:36,06:02:36,4696,24,,,,5700.82,0
2052030,06:03:29,06:03:29,4697,25,,,,6101.6,0
2052030,06:04:06,06:04:06,4698,26,,,,6404.46,0
2052030,06:04:38,06:04:38,4699,27,,,,6681.08,0
2052030,06:06:07,06:06:07,5032,28,,,,7532.03,0
2052030,06:06:45,06:06:45,5033,29,,,,7897.13,0
2052030,06:07:05,06:07:05,5034,30,,,,8088.72,0
2052030,06:07:25,06:07:25,5035,31,,,,8283.28,0
2052030,06:08:11,06:08:11,5036,32,,,,8838.6,0
2052030,06:08:43,06:08:43,6898,33,,,,9125.13,0
2052030,06:09:20,06:09:20,1816,34,,,,9423.04,0
2052030,06:10:04,06:10:04,1817,35,,,,9753.05,0
2052030,06:10:21,06:10:21,1818,36,,,,9892.04,0
2052030,06:10:42,06:10:42,1819,37,,,,10043.13,0
2052030,06:11:04,06:11:04,1820,38,,,,10246.01,0
2052030,06:12:19,06:12:19,996,39,,,,10567.71,0
2052030,06:12:40,06:12:40,9495,40,,,,10756.41,0
2052030,06:13:04,06:13:04,6900,41,,,,10959.19,0
2052030,06:13:53,06:13:53,10749,42,,,,11374.41,0
2052030,06:14:49,06:14:49,792,43,,,,11902.95,0
2052030,06:15:25,06:15:25,793,44,,,,12348.8,0
2052030,06:16:00,06:16:00,94,45,,,,12711.89,
2052030,06:17:07,06:17:07,95,46,,,,13790.95,0
2052030,06:17:39,06:17:39,96,47,,,,14253.77,0
2052030,06:18:21,06:18:21,97,48,,,,14785.13,0
2052030,06:19:02,06:19:02,98,49,,,,15378.52,0
2052030,06:20:00,06:20:00,9952,50,,1,,16067.87,
2052040,05:51:00,05:51:00,9498,1,,,1,0,
2052040,05:53:00,05:53:00,109,2,,,,814.54,
2052040,05:53:21,05:53:21,9617,3,,,,1066.7,0
2052040,05:53:56,05:53:56,111,4,,,,1411.58,0
2052040,05:54:41,05:54:41,4673,5,,,,1842.61,0
2052040,05:55:01,05:55:01,4674,6,,,,1975.68,0
2052040,05:55:26,05:55:26,4675,7,,,,2151.94,0
2052040,05:55:50,05:55:50,4676,8,,,,2344.51,0
2052040,05:56:11,05:56:11,4677,9,,,,2512.41,0
2052040,05:56:41,05:56:41,4678,10,,,,2784.72,0
2052040,05:57:00,05:57:00,1987,11,,,,2917.18,
2052040,05:57:17,05:57:17,4679,12,,,,3060.26,0
2052040,05:57:39,05:57:39,4680,13,,,,3226.28,0
2052040,05:58:22,05:58:22,4681,14,,,,3546.49,0
2052040,05:58:40,05:58:40,1979,15,,,,3735.68,0
2052040,05:59:03,05:59:03,1980,16,,,,3997.3,0
2052040,05:59:25,05:59:25,1981,17,,,,4198.71,0
2052040,05:59:59,05:59:59,1982,18,,,,4513.13,0
2052040,06:00:32,06:00:32,4691,19,,,,4764.9,0
2052040,06:01:04,06:01:04,4692,20,,,,5061.77,0
2052040,06:01:44,06:01:44,4693,21,,,,5276.05,0
2052040,06:02:03,06:02:03,8680,22,,,,5416.94,0
2052040,06:02:17,06:02:17,4695,23,,,,5554.89,0
2052040,06:02:36,06:02:36,4696,24,,,,5700.82,0
2052040,06:03:29,06:03:29,4697,25,,,,6101.6,0
2052040,06:04:06,06:04:06,4698,26,,,,6404.46,0
2052040,06:04:38,06:04:38,4699,27,,,,6681.08,0
2052040,06:06:07,06:06:07,5032,28,,,,7532.03,0
2052040,06:06:45,06:06:45,5033,29,,,,7897.13,0
2052040,06:07:05,06:07:05,5034,30,,,,8088.72,0
2052040,06:07:25,06:07:25,5035,31,,,,8283.28,0
2052040,06:08:11,06:08:11,5036,32,,,,8838.6,0
2052040,06:08:43,06:08:43,6898,33,,,,9125.13,0
2052040,06:09:20,06:09:20,1816,34,,,,9423.04,0
2052040,06:10:04,06:10:04,1817,35,,,,9753.05,0
2052040,06:10:21,06:10:21,1818,36,,,,9892.04,0
2052040,06:10:42,06:10:42,1819,37,,,,10043.13,0
2052040,06:11:04,06:11:04,1820,38,,,,10246.01,0
2052040,06:12:19,06:12:19,996,39,,,,10567.71,0
2052040,06:12:40,06:12:40,9495,40,,,,10756.41,0
2052040,06:13:04,06:13:04,6900,41,,,,10959.19,0
2052040,06:13:53,06:13:53,10749,42,,,,11374.41,0
2052040,06:14:49,06:14:49,792,43,,,,11902.95,0
2052040,06:15:25,06:15:25,793,44,,,,12348.8,0
2052040,06:16:00,06:16:00,94,45,,,,12711.89,
2052040,06:17:07,06:17:07,95,46,,,,13790.95,0
2052040,06:17:39,06:17:39,96,47,,,,14253.77,0
2052040,06:18:21,06:18:21,97,48,,,,14785.13,0
2052040,06:19:02,06:19:02,98,49,,,,15378.52,0
2052040,06:20:00,06:20:00,9952,50,,1,,16067.87,
2052050,05:51:00,05:51:00,9498,1,,,1,0,
2052050,05:53:00,05:53:00,109,2,,,,814.54,
2052050,05:53:21,05:53:21,9617,3,,,,1066.7,0
2052050,05:53:56,05:53:56,111,4,,,,1411.58,0
2052050,05:54:41,05:54:41,4673,5,,,,1842.61,0
2052050,05:55:01,05:55:01,4674,6,,,,1975.68,0
2052050,05:55:26,05:55:26,4675,7,,,,2151.94,0
2052050,05:55:50,05:55:50,4676,8,,,,2344.51,0
2052050,05:56:11,05:56:11,4677,9,,,,2512.41,0
2052050,05:56:41,05:56:41,4678,10,,,,2784.72,0
2052050,05:57:00,05:57:00,1987,11,,,,2917.18,
2052050,05:57:17,05:57:17,4679,12,,,,3060.26,0
2052050,05:57:39,05:57:39,4680,13,,,,3226.28,0
2052050,05:58:22,05:58:22,4681,14,,,,3546.49,0
2052050,05:58:40,05:58:40,1979,15,,,,3735.68,0
2052050,05:59:03,05:59:03,1980,16,,,,3997.3,0
2052050,05:59:25,05:59:25,1981,17,,,,4198.71,0
2052050,05:59:59,05:59:59,1982,18,,,,4513.13,0
2052050,06:00:32,06:00:32,4691,19,,,,4764.9,0
2052050,06:01:04,06:01:04,4692,20,,,,5061.77,0
2052050,06:01:44,06:01:44,4693,21,,,,5276.05,0
2052050,06:02:03,06:02:03,8680,22,,,,5416.94,0
2052050,06:02:17,06:02:17,4695,23,,,,5554.89,0
2052050,06:02:36,06:02:36,4696,24,,,,5700.82,0
2052050,06:03:29,06:03:29,4697,25,,,,6101.6,0
2052050,06:04:06,06:04:06,4698,26,,,,6404.46,0
2052050,06:04:38,06:04:38,4699,27,,,,6681.08,0
2052050,06:06:07,06:06:07,5032,28,,,,7532.03,0
2052050,06:06:45,06:06:45,5033,29,,,,7897.13,0
2052050,06:07:05,06:07:05,5034,30,,,,8088.72,0
2052050,06:07:25,06:07:25,5035,31,,,,8283.28,0
2052050,06:08:11,06:08:11,5036,32,,,,8838.6,0
2052050,06:08:43,06:08:43,6898,33,,,,9125.13,0
2052050,06:09:20,06:09:20,1816,34,,,,9423.04,0
2052050,06:10:04,06:10:04,1817,35,,,,9753.05,0
2052050,06:10:21,06:10:21,1818,36,,,,9892.04,0
2052050,06:10:42,06:10:42,1819,37,,,,10043.13,0
2052050,06:11:04,06:11:04,1820,38,,,,10246.01,0
2052050,06:12:19,06:12:19,996,39,,,,10567.71,0
2052050,06:12:40,06:12:40,9495,40,,,,10756.41,0
2052050,06:13:04,06:13:04,6900,41,,,,10959.19,0
2052050,06:13:53,06:13:53,10749,42,,,,11374.41,0
2052050,06:14:49,06:14:49,792,43,,,,11902.95,0
2052050,06:15:25,06:15:25,793,44,,,,12348.8,0
2052050,06:16:00,06:16:00,94,45,,,,12711.89,
2052050,06:17:07,06:17:07,95,46,,,,13790.95,0
2052050,06:17:39,06:17:39,96,47,,,,14253.77,0
2052050,06:18:21,06:18:21,97,48,,,,14785.13,0
2052050,06:19:02,06:19:02,98,49,,,,15378.52,0
2052050,06:20:00,06:20:00,9952,50,,1,,16067.87,
2052060,05:51:00,05:51:00,9498,1,,,1,0,
2052060,05:53:00,05:53:00,109,2,,,,814.54,
2052060,05:53:21,05:53:21,9617,3,,,,1066.7,0
2052060,05:53:56,05:53:56,111,4,,,,1411.58,0
2052060,05:54:41,05:54:41,4673,5,,,,1842.61,0
2052060,05:55:01,05:55:01,4674,6,,,,1975.68,0
2052060,05:55:26,05:55:26,4675,7,,,,2151.94,0
2052060,05:55:50,05:55:50,4676,8,,,,2344.51,0
2052060,05:56:11,05:56:11,4677,9,,,,2512.41,0
2052060,05:56:41,05:56:41,4678,10,,,,2784.72,0
2052060,05:57:00,05:57:00,1987,11,,,,2917.18,
2052060,05:57:17,05:57:17,4679,12,,,,3060.26,0
2052060,05:57:39,05:57:39,4680,13,,,,3226.28,0
2052060,05:58:22,05:58:22,4681,14,,,,3546.49,0
2052060,05:58:40,05:58:40,1979,15,,,,3735.68,0
2052060,05:59:03,05:59:03,1980,16,,,,3997.3,0
2052060,05:59:25,05:59:25,1981,17,,,,4198.71,0
2052060,05:59:59,05:59:59,1982,18,,,,4513.13,0
2052060,06:00:32,06:00:32,4691,19,,,,4764.9,0
2052060,06:01:04,06:01:04,4692,20,,,,5061.77,0
2052060,06:01:44,06:01:44,4693,21,,,,5276.05,0
2052060,06:02:03,06:02:03,8680,22,,,,5416.94,0
2052060,06:02:17,06:02:17,4695,23,,,,5554.89,0
2052060,06:02:36,06:02:36,4696,24,,,,5700.82,0
2052060,06:03:29,06:03:29,4697,25,,,,6101.6,0
2052060,06:04:06,06:04:06,4698,26,,,,6404.46,0
2052060,06:04:38,06:04:38,4699,27,,,,6681.08,0
2052060,06:06:07,06:06:07,5032,28,,,,7532.03,0
2052060,06:06:45,06:06:45,5033,29,,,,7897.13,0
2052060,06:07:05,06:07:05,5034,30,,,,8088.72,0
2052060,06:07:25,06:07:25,5035,31,,,,8283.28,0
2052060,06:08:11,06:08:11,5036,32,,,,8838.6,0
2052060,06:08:43,06:08:43,6898,33,,,,9125.13,0
2052060,06:09:20,06:09:20,1816,34,,,,9423.04,0
2052060,06:10:04,06:10:04,1817,35,,,,9753.05,0
2052060,06:10:21,06:10:21,1818,36,,,,9892.04,0
2052060,06:10:42,06:10:42,1819,37,,,,10043.13,0
2052060,06:11:04,06:11:04,1820,38,,,,10246.01,0
2052060,06:12:19,06:12:19,996,39,,,,10567.71,0
2052060,06:12:40,06:12:40,9495,40,,,,10756.41,0
2052060,06:13:04,06:13:04,6900,41,,,,10959.19,0
2052060,06:13:53,06:13:53,10749,42,,,,11374.41,0
2052060,06:14:49,06:14:49,792,43,,,,11902.95,0
2052060,06:15:25,06:15:25,793,44,,,,12348.8,0
2052060,06:16:00,06:16:00,94,45,,,,12711.89,
2052060,06:17:07,06:17:07,95,46,,,,13790.95,0
2052060,06:17:39,06:17:39,96,47,,,,14253.77,0
2052060,06:18:21,06:18:21,97,48,,,,14785.13,0
2052060,06:19:02,06:19:02,98,49,,,,15378.52,0
2052060,06:20:00,06:20:00,9952,50,,1,,16067.87,
20622010,14:40:00,14:40:00,9498,1,,,1,0,
20622010,14:41:00,14:41:00,109,2,,,,814.54,
20622010,14:41:26,14:41:26,9617,3,,,,1066.7,0
20622010,14:42:10,14:42:10,111,4,,,,1411.58,0
20622010,14:43:06,14:43:06,4673,5,,,,1842.61,0
20622010,14:43:31,14:43:31,4674,6,,,,1975.68,0
20622010,14:44:02,14:44:02,4675,7,,,,2151.94,0
20622010,14:44:32,14:44:32,4676,8,,,,2344.51,0
20622010,14:44:59,14:44:59,4677,9,,,,2512.41,0
20622010,14:45:36,14:45:36,4678,10,,,,2784.72,0
20622010,14:46:00,14:46:00,1987,11,,,,2917.18,
20622010,14:46:19,14:46:19,4679,12,,,,3060.26,0
20622010,14:46:43,14:46:43,4680,13,,,,3226.28,0
20622010,14:47:31,14:47:31,4681,14,,,,3546.49,0
20622010,14:47:51,14:47:51,1979,15,,,,3735.68,0
20622010,14:48:16,14:48:16,1980,16,,,,3997.3,0
20622010,14:48:40,14:48:40,1981,17,,,,4198.71,0
20622010,14:49:18,14:49:18,1982,18,,,,4513.13,0
20622010,14:49:55,14:49:55,4691,19,,,,4764.9,0
20622010,14:50:30,14:50:30,4692,20,,,,5061.77,0
20622010,14:51:13,14:51:13,4693,21,,,,5276.05,0
20622010,14:51:35,14:51:35,8680,22,,,,5416.94,0
20622010,14:51:50,14:51:50,4695,23,,,,5554.89,0
20622010,14:52:11,14:52:11,4696,24,,,,5700.82,0
20622010,14:53:10,14:53:10,4697,25,,,,6101.6,0
20622010,14:53:51,14:53:51,4698,26,,,,6404.46,0
20622010,14:54:26,14:54:26,4699,27,,,,6681.08,0
20622010,14:56:05,14:56:05,5032,28,,,,7532.03,0
20622010,14:56:47,14:56:47,5033,29,,,,7897.13,0
20622010,14:57:08,14:57:08,5034,30,,,,8088.72,0
20622010,14:57:31,14:57:31,5035,31,,,,8283.28,0
20622010,14:58:21,14:58:21,5036,32,,,,8838.6,0
20622010,14:58:57,14:58:57,6898,33,,,,9125.13,0
20622010,14:59:37,14:59:37,1816,34,,,,9423.04,0
20622010,15:00:27,15:00:27,1817,35,,,,9753.05,0
20622010,15:00:45,15:00:45,1818,36,,,,9892.04,0
20622010,15:01:09,15:01:09,1819,37,,,,10043.13,0
20622010,15:01:33,15:01:33,1820,38,,,,10246.01,0
20622010,15:02:56,15:02:56,996,39,,,,10567.71,0
20622010,15:03:18,15:03:18,9495,40,,,,10756.41,0
20622010,15:03:45,15:03:45,6900,41,,,,10959.19,0
20622010,15:04:40,15:04:40,10749,42,,,,11374.41,0
20622010,15:05:42,15:05:42,792,43,,,,11902.95,0
20622010,15:06:21,15:06:21,793,44,,,,12348.8,0
20622010,15:07:00,15:07:00,94,45,,,,12711.89,
20622010,15:08:58,15:08:58,95,46,,,,13790.95,0
20622010,15:09:53,15:09:53,96,47,,,,14253.77,0
20622010,15:11:07,15:11:07,97,48,,,,14785.13,0
20622010,15:12:20,15:12:20,98,49,,,,15378.52,0
20622010,15:14:00,15:14:00,9952,50,,1,,16067.87,
20622080,14:40:00,14:40:00,9498,1,,,1,0,
20622080,14:41:00,14:41:00,109,2,,,,814.54,
20622080,14:41:26,14:41:26,9617,3,,,,1066.7,0
20622080,14:42:10,14:42:10,111,4,,,,1411.58,0
20622080,14:43:06,14:43:06,4673,5,,,,1842.61,0
20622080,14:43:31,14:43:31,4674,6,,,,1975.68,0
20622080,14:44:02,14:44:02,4675,7,,,,2151.94,0
20622080,14:44:32,14:44:32,4676,8,,,,2344.51,0
20622080,14:44:59,14:44:59,4677,9,,,,2512.41,0
20622080,14:45:36,14:45:36,4678,10,,,,2784.72,0
20622080,14:46:00,14:46:00,1987,11,,,,2917.18,
20622080,14:46:19,14:46:19,4679,12,,,,3060.26,0
20622080,14:46:43,14:46:43,4680,13,,,,3226.28,0
20622080,14:47:31,14:47:31,4681,14,,,,3546.49,0
20622080,14:47:51,14:47:51,1979,15,,,,3735.68,0
20622080,14:48:16,14:48:16,1980,16,,,,3997.3,0
20622080,14:48:40,14:48:40,1981,17,,,,4198.71,0
20622080,14:49:18,14:49:18,1982,18,,,,4513.13,0
20622080,14:49:55,14:49:55,4691,19,,,,4764.9,0
20622080,14:50:30,14:50:30,4692,20,,,,5061.77,0
20622080,14:51:13,14:51:13,4693,21,,,,5276.05,0
20622080,14:51:35,14:51:35,8680,22,,,,5416.94,0
20622080,14:51:50,14:51:50,4695,23,,,,5554.89,0
20622080,14:52:11,14:52:11,4696,24,,,,5700.82,0
20622080,14:53:10,14:53:10,4697,25,,,,6101.6,0
20622080,14:53:51,14:53:51,4698,26,,,,6404.46,0
20622080,14:54:26,14:54:26,4699,27,,,,6681.08,0
20622080,14:56:05,14:56:05,5032,28,,,,7532.03,0
20622080,14:56:47,14:56:47,5033,29,,,,7897.13,0
20622080,14:57:08,14:57:08,5034,30,,,,8088.72,0
20622080,14:57:31,14:57:31,5035,31,,,,8283.28,0
20622080,14:58:21,14:58:21,5036,32,,,,8838.6,0
20622080,14:58:57,14:58:57,6898,33,,,,9125.13,0
20622080,14:59:37,14:59:37,1816,34,,,,9423.04,0
20622080,15:00:27,15:00:27,1817,35,,,,9753.05,0
20622080,15:00:45,15:00:45,1818,36,,,,9892.04,0
20622080,15:01:09,15:01:09,1819,37,,,,10043.13,0
20622080,15:01:33,15:01:33,1820,38,,,,10246.01,0
20622080,15:02:56,15:02:56,996,39,,,,10567.71,0
20622080,15:03:18,15:03:18,9495,40,,,,10756.41,0
20622080,15:03:45,15:03:45,6900,41,,,,10959.19,0
20622080,15:04:40,15:04:40,10749,42,,,,11374.41,0
20622080,15:05:42,15:05:42,792,43,,,,11902.95,0
20622080,15:06:21,15:06:21,793,44,,,,12348.8,0
20622080,15:07:00,15:07:00,94,45,,,,12711.89,
20622080,15:08:58,15:08:58,95,46,,,,13790.95,0
20622080,15:09:53,15:09:53,96,47,,,,14253.77,0
20622080,15:11:07,15:11:07,97,48,,,,14785.13,0
20622080,15:12:20,15:12:20,98,49,,,,15378.52,0
20622080,15:14:00,15:14:00,9952,50,,1,,16067.87,
20622090,14:40:00,14:40:00,9498,1,,,1,0,
20622090,14:41:00,14:41:00,109,2,,,,814.54,
20622090,14:41:26,14:41:26,9617,3,,,,1066.7,0
20622090,14:42:10,14:42:10,111,4,,,,1411.58,0
20622090,14:43:06,14:43:06,4673,5,,,,1842.61,0
20622090,14:43:31,14:43:31,4674,6,,,,1975.68,0
20622090,14:44:02,14:44:02,4675,7,,,,2151.94,0
20622090,14:44:32,14:44:32,4676,8,,,,2344.51,0
20622090,14:44:59,14:44:59,4677,9,,,,2512.41,0
20622090,14:45:36,14:45:36,4678,10,,,,2784.72,0
20622090,14:46:00,14:46:00,1987,11,,,,2917.18,
20622090,14:46:19,14:46:19,4679,12,,,,3060.26,0
20622090,14:46:43,14:46:43,4680,13,,,,3226.28,0
20622090,14:47:31,14:47:31,4681,14,,,,3546.49,0
20622090,14:47:51,14:47:51,1979,15,,,,3735.68,0
20622090,14:48:16,14:48:16,1980,16,,,,3997.3,0
20622090,14:48:40,14:48:40,1981,17,,,,4198.71,0
20622090,14:49:18,14:49:18,1982,18,,,,4513.13,0
20622090,14:49:55,14:49:55,4691,19,,,,4764.9,0
20622090,14:50:30,14:50:30,4692,20,,,,5061.77,0
20622090,14:51:13,14:51:13,4693,21,,,,5276.05,0
20622090,14:51:35,14:51:35,8680,22,,,,5416.94,0
20622090,14:51:50,14:51:50,4695,23,,,,5554.89,0
20622090,14:52:11,14:52:11,4696,24,,,,5700.82,0
20622090,14:53:10,14:53:10,4697,25,,,,6101.6,0
20622090,14:53:51,14:53:51,4698,26,,,,6404.46,0
20622090,14:54:26,14:54:26,4699,27,,,,6681.08,0
20622090,14:56:05,14:56:05,5032,28,,,,7532.03,0
20622090,14:56:47,14:56:47,5033,29,,,,7897.13,0
20622090,14:57:08,14:57:08,5034,30,,,,8088.72,0
20622090,14:57:31,14:57:31,5035,31,,,,8283.28,0
20622090,14:58:21,14:58:21,5036,32,,,,8838.6,0
20622090,14:58:57,14:58:57,6898,33,,,,9125.13,0
20622090,14:59:37,14:59:37,1816,34,,,,9423.04,0
20622090,15:00:27,15:00:27,1817,35,,,,9753.05,0
20622090,15:00:45,15:00:45,1818,36,,,,9892.04,0
20622090,15:01:09,15:01:09,1819,37,,,,10043.13,0
20622090,15:01:33,15:01:33,1820,38,,,,10246.01,0
20622090,15:02:56,15:02:56,996,39,,,,10567.71,0
20622090,15:03:18,15:03:18,9495,40,,,,10756.41,0
20622090,15:03:45,15:03:45,6900,41,,,,10959.19,0
20622090,15:04:40,15:04:40,10749,42,,,,11374.41,0
20622090,15:05:42,15:05:42,792,43,,,,11902.95,0
20622090,15:06:21,15:06:21,793,44,,,,12348.8,0
20622090,15:07:00,15:07:00,94,45,,,,12711.89,
20622090,15:08:58,15:08:58,95,46,,,,13790.95,0
20622090,15:09:53,15:09:53,96,47,,,,14253.77,0
20622090,15:11:07,15:11:07,97,48,,,,14785.13,0
20622090,15:12:20,15:12:20,98,49,,,,15378.52,0
20622090,15:14:00,15:14:00,9952,50,,1,,16067.87,
20924110,17:16:00,17:16:00,9498,1,,,1,0,
20924110,17:17:00,17:17:00,109,2,,,,814.54,
20924110,17:17:26,17:17:26,9617,3,,,,1066.7,0
20924110,17:18:10,17:18:10,111,4,,,,1411.58,0
20924110,17:19:06,17:19:06,4673,5,,,,1842.61,0
20924110,17:19:31,17:19:31,4674,6,,,,1975.68,0
20924110,17:20:02,17:20:02,4675,7,,,,2151.94,0
20924110,17:20:32,17:20:32,4676,8,,,,2344.51,0
20924110,17:20:59,17:20:59,4677,9,,,,2512.41,0
20924110,17:21:36,17:21:36,4678,10,,,,2784.72,0
20924110,17:22:00,17:22:00,1987,11,,,,2917.18,
20924110,17:22:19,17:22:19,4679,12,,,,3060.26,0
20924110,17:22:43,17:22:43,4680,13,,,,3226.28,0
20924110,17:23:31,17:23:31,4681,14,,,,3546.49,0
20924110,17:23:51,17:23:51,1979,15,,,,3735.68,0
20924110,17:24:16,17:24:16,1980,16,,,,3997.3,0
20924110,17:24:40,17:24:40,1981,17,,,,4198.71,0
20924110,17:25:18,17:25:18,1982,18,,,,4513.13,0
20924110,17:25:55,17:25:55,4691,19,,,,4764.9,0
20924110,17:26:30,17:26:30,4692,20,,,,5061.77,0
20924110,17:27:13,17:27:13,4693,21,,,,5276.05,0
20924110,17:27:35,17:27:35,8680,22,,,,5416.94,0
20924110,17:27:50,17:27:50,4695,23,,,,5554.89,0
20924110,17:28:11,17:28:11,4696,24,,,,5700.82,0
20924110,17:29:10,17:29:10,4697,25,,,,6101.6,0
20924110,17:29:51,17:29:51,4698,26,,,,6404.46,0
20924110,17:30:26,17:30:26,4699,27,,,,6681.08,0
20924110,17:32:05,17:32:05,5032,28,,,,7532.03,0
20924110,17:32:47,17:32:47,5033,29,,,,7897.13,0
20924110,17:33:08,17:33:08,5034,30,,,,8088.72,0
20924110,17:33:31,17:33:31,5035,31,,,,8283.28,0
20924110,17:34:21,17:34:21,5036,32,,,,8838.6,0
20924110,17:34:57,17:34:57,6898,33,,,,9125.13,0
20924110,17:35:37,17:35:37,1816,34,,,,9423.04,0
20924110,17:36:27,17:36:27,1817,35,,,,9753.05,0
20924110,17:36:45,17:36:45,1818,36,,,,9892.04,0
20924110,17:37:09,17:37:09,1819,37,,,,10043.13,0
20924110,17:37:33,17:37:33,1820,38,,,,10246.01,0
20924110,17:38:56,17:38:56,996,39,,,,10567.71,0
20924110,17:39:18,17:39:18,9495,40,,,,10756.41,0
20924110,17:39:45,17:39:45,6900,41,,,,10959.19,0
20924110,17:40:40,17:40:40,10749,42,,,,11374.41,0
20924110,17:41:42,17:41:42,792,43,,,,11902.95,0
20924110,17:42:21,17:42:21,793,44,,,,12348.8,0
20924110,17:43:00,17:43:00,94,45,,,,12711.89,
20924110,17:44:58,17:44:58,95,46,,,,13790.95,0
20924110,17:45:53,17:45:53,96,47,,,,14253.77,0
20924110,17:47:07,17:47:07,97,48,,,,14785.13,0
20924110,17:48:20,17:48:20,98,49,,,,15378.52,0
20924110,17:50:00,17:50:00,9952,50,,1,,16067.87,
20935100,08:53:00,08:53:00,9498,1,,,1,0,
20935100,08:56:00,08:56:00,109,2,,,,814.54,
20935100,08:56:31,08:56:31,9617,3,,,,1066.7,0
20935100,08:57:25,08:57:25,111,4,,,,1411.58,0
20935100,08:58:32,08:58:32,4673,5,,,,1842.61,0
20935100,08:59:01,08:59:01,4674,6,,,,1975.68,0
20935100,08:59:39,08:59:39,4675,7,,,,2151.94,0
20935100,09:00:15,09:00:15,4676,8,,,,2344.51,0
20935100,09:00:46,09:00:46,4677,9,,,,2512.41,0
20935100,09:01:32,09:01:32,4678,10,,,,2784.72,0
20935100,09:02:00,09:02:00,1987,11,,,,2917.18,
20935100,09:02:21,09:02:21,4679,12,,,,3060.26,0
20935100,09:02:47,09:02:47,4680,13,,,,3226.28,0
20935100,09:03:40,09:03:40,4681,14,,,,3546.49,0
20935100,09:04:01,09:04:01,1979,15,,,,3735.68,0
20935100,09:04:29,09:04:29,1980,16,,,,3997.3,0
20935100,09:04:55,09:04:55,1981,17,,,,4198.71,0
20935100,09:05:37,09:05:37,1982,18,,,,4513.13,0
20935100,09:06:17,09:06:17,4691,19,,,,4764.9,0
20935100,09:06:56,09:06:56,4692,20,,,,5061.77,0
20935100,09:07:43,09:07:43,4693,21,,,,5276.05,0
20935100,09:08:06,09:08:06,8680,22,,,,5416.94,0
20935100,09:08:23,09:08:23,4695,23,,,,5554.89,0
20935100,09:08:47,09:08:47,4696,24,,,,5700.82,0
20935100,09:09:51,09:09:51,4697,25,,,,6101.6,0
20935100,09:10:36,09:10:36,4698,26,,,,6404.46,0
20935100,09:11:15,09:11:15,4699,27,,,,6681.08,0
20935100,09:13:03,09:13:03,5032,28,,,,7532.03,0
20935100,09:13:49,09:13:49,5033,29,,,,7897.13,0
20935100,09:14:12,09:14:12,5034,30,,,,8088.72,0
20935100,09:14:37,09:14:37,5035,31,,,,8283.28,0
20935100,09:15:32,09:15:32,5036,32,,,,8838.6,0
20935100,09:16:11,09:16:11,6898,33,,,,9125.13,0
20935100,09:16:55,09:16:55,1816,34,,,,9423.04,0
20935100,09:17:49,09:17:49,1817,35,,,,9753.05,0
20935100,09:18:09,09:18:09,1818,36,,,,9892.04,0
20935100,09:18:36,09:18:36,1819,37,,,,10043.13,0
20935100,09:19:02,09:19:02,1820,38,,,,10246.01,0
20935100,09:20:33,09:20:33,996,39,,,,10567.71,0
20935100,09:20:57,09:20:57,9495,40,,,,10756.41,0
20935100,09:21:27,09:21:27,6900,41,,,,10959.19,0
20935100,09:22:27,09:22:27,10749,42,,,,11374.41,0
20935100,09:23:35,09:23:35,792,43,,,,11902.95,0
20935100,09:24:18,09:24:18,793,44,,,,12348.8,0
20935100,09:25:00,09:25:00,94,45,,,,12711.89,
20935100,09:26:07,09:26:07,95,46,,,,13790.95,0
20935100,09:26:39,09:26:39,96,47,,,,14253.77,0
20935100,09:27:21,09:27:21,97,48,,,,14785.13,0
20935100,09:28:02,09:28:02,98,49,,,,15378.52,0
20935100,09:29:00,09:29:00,9952,50,,1,,16067.87,
21097070,21:46:00,21:46:00,9498,1,,,1,0,
21097070,21:47:00,21:47:00,109,2,,,,814.54,
21097070,21:47:21,21:47:21,9617,3,,,,1066.7,0
21097070,21:47:56,21:47:56,111,4,,,,1411.58,0
21097070,21:48:41,21:48:41,4673,5,,,,1842.61,0
21097070,21:49:01,21:49:01,4674,6,,,,1975.68,0
21097070,21:49:26,21:49:26,4675,7,,,,2151.94,0
21097070,21:49:50,21:49:50,4676,8,,,,2344.51,0
21097070,21:50:11,21:50:11,4677,9,,,,2512.41,0
21097070,21:50:41,21:50:41,4678,10,,,,2784.72,0
21097070,21:51:00,21:51:00,1987,11,,,,2917.18,
21097070,21:51:17,21:51:17,4679,12,,,,3060.26,0
21097070,21:51:39,21:51:39,4680,13,,,,3226.28,0
21097070,21:52:22,21:52:22,4681,14,,,,3546.49,0
21097070,21:52:40,21:52:40,1979,15,,,,3735.68,0
21097070,21:53:03,21:53:03,1980,16,,,,3997.3,0
21097070,21:53:25,21:53:25,1981,17,,,,4198.71,0
21097070,21:53:59,21:53:59,1982,18,,,,4513.13,0
21097070,21:54:32,21:54:32,4691,19,,,,4764.9,0
21097070,21:55:04,21:55:04,4692,20,,,,5061.77,0
21097070,21:55:44,21:55:44,4693,21,,,,5276.05,0
21097070,21:56:03,21:56:03,8680,22,,,,5416.94,0
21097070,21:56:17,21:56:17,4695,23,,,,5554.89,0
21097070,21:56:36,21:56:36,4696,24,,,,5700.82,0
21097070,21:57:29,21:57:29,4697,25,,,,6101.6,0
21097070,21:58:06,21:58:06,4698,26,,,,6404.46,0
21097070,21:58:38,21:58:38,4699,27,,,,6681.08,0
21097070,22:00:07,22:00:07,5032,28,,,,7532.03,0
21097070,22:00:45,22:00:45,5033,29,,,,7897.13,0
21097070,22:01:05,22:01:05,5034,30,,,,8088.72,0
21097070,22:01:25,22:01:25,5035,31,,,,8283.28,0
21097070,22:02:11,22:02:11,5036,32,,,,8838.6,0
21097070,22:02:43,22:02:43,6898,33,,,,9125.13,0
21097070,22:03:20,22:03:20,1816,34,,,,9423.04,0
21097070,22:04:04,22:04:04,1817,35,,,,9753.05,0
21097070,22:04:21,22:04:21,1818,36,,,,9892.04,0
21097070,22:04:42,22:04:42,1819,37,,,,10043.13,0
21097070,22:05:04,22:05:04,1820,38,,,,10246.01,0
21097070,22:06:19,22:06:19,996,39,,,,10567.71,0
21097070,22:06:40,22:06:40,9495,40,,,,10756.41,0
21097070,22:07:04,22:07:04,6900,41,,,,10959.19,0
21097070,22:07:53,22:07:53,10749,42,,,,11374.41,0
21097070,22:08:49,22:08:49,792,43,,,,11902.95,0
21097070,22:09:25,22:09:25,793,44,,,,12348.8,0
21097070,22:10:00,22:10:00,94,45,,,,12711.89,
21097070,22:11:41,22:11:41,95,46,,,,13790.95,0
21097070,22:12:29,22:12:29,96,47,,,,14253.77,0
21097070,22:13:32,22:13:32,97,48,,,,14785.13,0
21097070,22:14:34,22:14:34,98,49,,,,15378.52,0
21097070,22:16:00,22:16:00,9952,50,,1,,16067.87,
21105070,05:46:00,05:46:00,9498,1,,,1,0,
21105070,05:47:00,05:47:00,109,2,,,,814.54,
21105070,05:47:21,05:47:21,9617,3,,,,1066.7,0
21105070,05:47:56,05:47:56,111,4,,,,1411.58,0
21105070,05:48:41,05:48:41,4673,5,,,,1842.61,0
21105070,05:49:01,05:49:01,4674,6,,,,1975.68,0
21105070,05:49:26,05:49:26,4675,7,,,,2151.94,0
21105070,05:49:50,05:49:50,4676,8,,,,2344.51,0
21105070,05:50:11,05:50:11,4677,9,,,,2512.41,0
21105070,05:50:41,05:50:41,4678,10,,,,2784.72,0
21105070,05:51:00,05:51:00,1987,11,,,,2917.18,
21105070,05:51:18,05:51:18,4679,12,,,,3060.26,0
21105070,05:51:41,05:51:41,4680,13,,,,3226.28,0
21105070,05:52:27,05:52:27,4681,14,,,,3546.49,0
21105070,05:52:45,05:52:45,1979,15,,,,3735.68,0
21105070,05:53:10,05:53:10,1980,16,,,,3997.3,0
21105070,05:53:32,05:53:32,1981,17,,,,4198.71,0
21105070,05:54:09,05:54:09,1982,18,,,,4513.13,0
21105070,05:54:43,05:54:43,4691,19,,,,4764.9,0
21105070,05:55:17,05:55:17,4692,20,,,,5061.77,0
21105070,05:55:58,05:55:58,4693,21,,,,5276.05,0
21105070,05:56:19,05:56:19,8680,22,,,,5416.94,0
21105070,05:56:33,05:56:33,4695,23,,,,5554.89,0
21105070,05:56:53,05:56:53,4696,24,,,,5700.82,0
21105070,05:57:50,05:57:50,4697,25,,,,6101.6,0
21105070,05:58:29,05:58:29,4698,26,,,,6404.46,0
21105070,05:59:02,05:59:02,4699,27,,,,6681.08,0
21105070,06:00:36,06:00:36,5032,28,,,,7532.03,0
21105070,06:01:16,06:01:16,5033,29,,,,7897.13,0
21105070,06:01:36,06:01:36,5034,30,,,,8088.72,0
21105070,06:01:58,06:01:58,5035,31,,,,8283.28,0
21105070,06:02:46,06:02:46,5036,32,,,,8838.6,0
21105070,06:03:20,06:03:20,6898,33,,,,9125.13,0
21105070,06:03:58,06:03:58,1816,34,,,,9423.04,0
21105070,06:04:45,06:04:45,1817,35,,,,9753.05,0
21105070,06:05:03,06:05:03,1818,36,,,,9892.04,0
21105070,06:05:26,06:05:26,1819,37,,,,10043.13,0
21105070,06:05:48,06:05:48,1820,38,,,,10246.01,0
21105070,06:07:08,06:07:08,996,39,,,,10567.71,0
21105070,06:07:29,06:07:29,9495,40,,,,10756.41,0
21105070,06:07:54,06:07:54,6900,41,,,,10959.19,0
21105070,06:08:47,06:08:47,10749,42,,,,11374.41,0
21105070,06:09:46,06:09:46,792,43,,,,11902.95,0
21105070,06:10:23,06:10:23,793,44,,,,12348.8,0
21105070,06:11:00,06:11:00,94,45,,,,12711.89,
21105070,06:12:41,06:12:41,95,46,,,,13790.95,0
21105070,06:13:29,06:13:29,96,47,,,,14253.77,0
21105070,06:14:32,06:14:32,97,48,,,,14785.13,0
21105070,06:15:34,06:15:34,98,49,,,,15378.52,0
21105070,06:17:00,06:17:00,9952,50,,1,,16067.87,
21113020,18:10:00,18:10:00,9498,1,,,1,0,
21113020,18:13:00,18:13:00,109,2,,,,814.54,
21113020,18:13:36,18:13:36,9617,3,,,,1066.7,0
21113020,18:14:39,18:14:39,111,4,,,,1411.58,0
21113020,18:15:57,18:15:57,4673,5,,,,1842.61,0
21113020,18:16:32,18:16:32,4674,6,,,,1975.68,0
21113020,18:17:16,18:17:16,4675,7,,,,2151.94,0
21113020,18:17:57,18:17:57,4676,8,,,,2344.51,0
21113020,18:18:34,18:18:34,4677,9,,,,2512.41,0
21113020,18:19:27,18:19:27,4678,10,,,,2784.72,0
21113020,18:20:00,18:20:00,1987,11,,,,2917.18,
21113020,18:20:21,18:20:21,4679,12,,,,3060.26,0
21113020,18:20:47,18:20:47,4680,13,,,,3226.28,0
21113020,18:21:40,18:21:40,4681,14,,,,3546.49,0
21113020,18:22:01,18:22:01,1979,15,,,,3735.68,0
21113020,18:22:29,18:22:29,1980,16,,,,3997.3,0
21113020,18:22:55,18:22:55,1981,17,,,,4198.71,0
21113020,18:23:37,18:23:37,1982,18,,,,4513.13,0
21113020,18:24:17,18:24:17,4691,19,,,,4764.9,0
21113020,18:24:56,18:24:56,4692,20,,,,5061.77,0
21113020,18:25:43,18:25:43,4693,21,,,,5276.05,0
21113020,18:26:06,18:26:06,8680,22,,,,5416.94,0
21113020,18:26:23,18:26:23,4695,23,,,,5554.89,0
21113020,18:26:47,18:26:47,4696,24,,,,5700.82,0
21113020,18:27:51,18:27:51,4697,25,,,,6101.6,0
21113020,18:28:36,18:28:36,4698,26,,,,6404.46,0
21113020,18:29:15,18:29:15,4699,27,,,,6681.08,0
21113020,18:31:03,18:31:03,5032,28,,,,7532.03,0
21113020,18:31:49,18:31:49,5033,29,,,,7897.13,0
21113020,18:32:12,18:32:12,5034,30,,,,8088.72,0
21113020,18:32:37,18:32:37,5035,31,,,,8283.28,0
21113020,18:33:32,18:33:32,5036,32,,,,8838.6,0
21113020,18:34:11,18:34:11,6898,33,,,,9125.13,0
21113020,18:34:55,18:34:55,1816,34,,,,9423.04,0
21113020,18:35:49,18:35:49,1817,35,,,,9753.05,0
21113020,18:36:09,18:36:09,1818,36,,,,9892.04,0
21113020,18:36:36,18:36:36,1819,37,,,,10043.13,0
21113020,18:37:02,18:37:02,1820,38,,,,10246.01,0
21113020,18:38:33,18:38:33,996,39,,,,10567.71,0
21113020,18:38:57,18:38:57,9495,40,,,,10756.41,0
21113020,18:39:27,18:39:27,6900,41,,,,10959.19,0
21113020,18:40:27,18:40:27,10749,42,,,,11374.41,0
21113020,18:41:35,18:41:35,792,43,,,,11902.95,0
21113020,18:42:18,18:42:18,793,44,,,,12348.8,0
21113020,18:43:00,18:43:00,94,45,,,,12711.89,
21113020,18:44:07,18:44:07,95,46,,,,13790.95,0
21113020,18:44:39,18:44:39,96,47,,,,14253.77,0
21113020,18:45:21,18:45:21,97,48,,,,14785.13,0
21113020,18:46:02,18:46:02,98,49,,,,15378.52,0
21113020,18:47:00,18:47:00,9952,50,,1,,16067.87,
21113030,18:10:00,18:10:00,9498,1,,,1,0,
21113030,18:13:00,18:13:00,109,2,,,,814.54,
21113030,18:13:36,18:13:36,9617,3,,,,1066.7,0
21113030,18:14:39,18:14:39,111,4,,,,1411.58,0
21113030,18:15:57,18:15:57,4673,5,,,,1842.61,0
21113030,18:16:32,18:16:32,4674,6,,,,1975.68,0
21113030,18:17:16,18:17:16,4675,7,,,,2151.94,0
21113030,18:17:57,18:17:57,4676,8,,,,2344.51,0
21113030,18:18:34,18:18:34,4677,9,,,,2512.41,0
21113030,18:19:27,18:19:27,4678,10,,,,2784.72,0
21113030,18:20:00,18:20:00,1987,11,,,,2917.18,
21113030,18:20:21,18:20:21,4679,12,,,,3060.26,0
21113030,18:20:47,18:20:47,4680,13,,,,3226.28,0
21113030,18:21:40,18:21:40,4681,14,,,,3546.49,0
21113030,18:22:01,18:22:01,1979,15,,,,3735.68,0
21113030,18:22:29,18:22:29,1980,16,,,,3997.3,0
21113030,18:22:55,18:22:55,1981,17,,,,4198.71,0
21113030,18:23:37,18:23:37,1982,18,,,,4513.13,0
21113030,18:24:17,18:24:17,4691,19,,,,4764.9,0
21113030,18:24:56,18:24:56,4692,20,,,,5061.77,0
21113030,18:25:43,18:25:43,4693,21,,,,5276.05,0
21113030,18:26:06,18:26:06,8680,22,,,,5416.94,0
21113030,18:26:23,18:26:23,4695,23,,,,5554.89,0
21113030,18:26:47,18:26:47,4696,24,,,,5700.82,0
21113030,18:27:51,18:27:51,4697,25,,,,6101.6,0
21113030,18:28:36,18:28:36,4698,26,,,,6404.46,0
21113030,18:29:15,18:29:15,4699,27,,,,6681.08,0
21113030,18:31:03,18:31:03,5032,28,,,,7532.03,0
21113030,18:31:49,18:31:49,5033,29,,,,7897.13,0
21113030,18:32:12,18:32:12,5034,30,,,,8088.72,0
21113030,18:32:37,18:32:37,5035,31,,,,8283.28,0
21113030,18:33:32,18:33:32,5036,32,,,,8838.6,0
21113030,18:34:11,18:34:11,6898,33,,,,9125.13,0
21113030,18:34:55,18:34:55,1816,34,,,,9423.04,0
21113030,18:35:49,18:35:49,1817,35,,,,9753.05,0
21113030,18:36:09,18:36:09,1818,36,,,,9892.04,0
21113030,18:36:36,18:36:36,1819,37,,,,10043.13,0
21113030,18:37:02,18:37:02,1820,38,,,,10246.01,0
21113030,18:38:33,18:38:33,996,39,,,,10567.71,0
21113030,18:38:57,18:38:57,9495,40,,,,10756.41,0
21113030,18:39:27,18:39:27,6900,41,,,,10959.19,0
21113030,18:40:27,18:40:27,10749,42,,,,11374.41,0
21113030,18:41:35,18:41:35,792,43,,,,11902.95,0
21113030,18:42:18,18:42:18,793,44,,,,12348.8,0
21113030,18:43:00,18:43:00,94,45,,,,12711.89,
21113030,18:44:07,18:44:07,95,46,,,,13790.95,0
21113030,18:44:39,18:44:39,96,47,,,,14253.77,0
21113030,18:45:21,18:45:21,97,48,,,,14785.13,0
21113030,18:46:02,18:46:02,98,49,,,,15378.52,0
21113030,18:47:00,18:47:00,9952,50,,1,,16067.87,
21113040,18:10:00,18:10:00,9498,1,,,1,0,
21113040,18:13:00,18:13:00,109,2,,,,814.54,
21113040,18:13:36,18:13:36,9617,3,,,,1066.7,0
21113040,18:14:39,18:14:39,111,4,,,,1411.58,0
21113040,18:15:57,18:15:57,4673,5,,,,1842.61,0
21113040,18:16:32,18:16:32,4674,6,,,,1975.68,0
21113040,18:17:16,18:17:16,4675,7,,,,2151.94,0
21113040,18:17:57,18:17:57,4676,8,,,,2344.51,0
21113040,18:18:34,18:18:34,4677,9,,,,2512.41,0
21113040,18:19:27,18:19:27,4678,10,,,,2784.72,0
21113040,18:20:00,18:20:00,1987,11,,,,2917.18,
21113040,18:20:21,18:20:21,4679,12,,,,3060.26,0
21113040,18:20:47,18:20:47,4680,13,,,,3226.28,0
21113040,18:21:40,18:21:40,4681,14,,,,3546.49,0
21113040,18:22:01,18:22:01,1979,15,,,,3735.68,0
21113040,18:22:29,18:22:29,1980,16,,,,3997.3,0
21113040,18:22:55,18:22:55,1981,17,,,,4198.71,0
21113040,18:23:37,18:23:37,1982,18,,,,4513.13,0
21113040,18:24:17,18:24:17,4691,19,,,,4764.9,0
21113040,18:24:56,18:24:56,4692,20,,,,5061.77,0
21113040,18:25:43,18:25:43,4693,21,,,,5276.05,0
21113040,18:26:06,18:26:06,8680,22,,,,5416.94,0
21113040,18:26:23,18:26:23,4695,23,,,,5554.89,0
21113040,18:26:47,18:26:47,4696,24,,,,5700.82,0
21113040,18:27:51,18:27:51,4697,25,,,,6101.6,0
21113040,18:28:36,18:28:36,4698,26,,,,6404.46,0
21113040,18:29:15,18:29:15,4699,27,,,,6681.08,0
21113040,18:31:03,18:31:03,5032,28,,,,7532.03,0
21113040,18:31:49,18:31:49,5033,29,,,,7897.13,0
21113040,18:32:12,18:32:12,5034,30,,,,8088.72,0
21113040,18:32:37,18:32:37,5035,31,,,,8283.28,0
21113040,18:33:32,18:33:32,5036,32,,,,8838.6,0
21113040,18:34:11,18:34:11,6898,33,,,,9125.13,0
21113040,18:34:55,18:34:55,1816,34,,,,9423.04,0
21113040,18:35:49,18:35:49,1817,35,,,,9753.05,0
21113040,18:36:09,18:36:09,1818,36,,,,9892.04,0
21113040,18:36:36,18:36:36,1819,37,,,,10043.13,0
21113040,18:37:02,18:37:02,1820,38,,,,10246.01,0
21113040,18:38:33,18:38:33,996,39,,,,10567.71,0
21113040,18:38:57,18:38:57,9495,40,,,,10756.41,0
21113040,18:39:27,18:39:27,6900,41,,,,10959.19,0
21113040,18:40:27,18:40:27,10749,42,,,,11374.41,0
21113040,18:41:35,18:41:35,792,43,,,,11902.95,0
21113040,18:42:18,18:42:18,793,44,,,,12348.8,0
21113040,18:43:00,18:43:00,94,45,,,,12711.89,
21113040,18:44:07,18:44:07,95,46,,,,13790.95,0
21113040,18:44:39,18:44:39,96,47,,,,14253.77,0
21113040,18:45:21,18:45:21,97,48,,,,14785.13,0
21113040,18:46:02,18:46:02,98,49,,,,15378.52,0
21113040,18:47:00,18:47:00,9952,50,,1,,16067.87,
21113050,18:10:00,18:10:00,9498,1,,,1,0,
21113050,18:13:00,18:13:00,109,2,,,,814.54,
21113050,18:13:36,18:13:36,9617,3,,,,1066.7,0
21113050,18:14:39,18:14:39,111,4,,,,1411.58,0
21113050,18:15:57,18:15:57,4673,5,,,,1842.61,0
21113050,18:16:32,18:16:32,4674,6,,,,1975.68,0
21113050,18:17:16,18:17:16,4675,7,,,,2151.94,0
21113050,18:17:57,18:17:57,4676,8,,,,2344.51,0
21113050,18:18:34,18:18:34,4677,9,,,,2512.41,0
21113050,18:19:27,18:19:27,4678,10,,,,2784.72,0
21113050,18:20:00,18:20:00,1987,11,,,,2917.18,
21113050,18:20:21,18:20:21,4679,12,,,,3060.26,0
21113050,18:20:47,18:20:47,4680,13,,,,3226.28,0
21113050,18:21:40,18:21:40,4681,14,,,,3546.49,0
21113050,18:22:01,18:22:01,1979,15,,,,3735.68,0
21113050,18:22:29,18:22:29,1980,16,,,,3997.3,0
21113050,18:22:55,18:22:55,1981,17,,,,4198.71,0
21113050,18:23:37,18:23:37,1982,18,,,,4513.13,0
21113050,18:24:17,18:24:17,4691,19,,,,4764.9,0
21113050,18:24:56,18:24:56,4692,20,,,,5061.77,0
21113050,18:25:43,18:25:43,4693,21,,,,5276.05,0
21113050,18:26:06,18:26:06,8680,22,,,,5416.94,0
21113050,18:26:23,18:26:23,4695,23,,,,5554.89,0
21113050,18:26:47,18:26:47,4696,24,,,,5700.82,0
21113050,18:27:51,18:27:51,4697,25,,,,6101.6,0
21113050,18:28:36,18:28:36,4698,26,,,,6404.46,0
21113050,18:29:15,18:29:15,4699,27,,,,6681.08,0
21113050,18:31:03,18:31:03,5032,28,,,,7532.03,0
21113050,18:31:49,18:31:49,5033,29,,,,7897.13,0
21113050,18:32:12,18:32:12,5034,30,,,,8088.72,0
21113050,18:32:37,18:32:37,5035,31,,,,8283.28,0
21113050,18:33:32,18:33:32,5036,32,,,,8838.6,0
21113050,18:34:11,18:34:11,6898,33,,,,9125.13,0
21113050,18:34:55,18:34:55,1816,34,,,,9423.04,0
21113050,18:35:49,18:35:49,1817,35,,,,9753.05,0
21113050,18:36:09,18:36:09,1818,36,,,,9892.04,0
21113050,18:36:36,18:36:36,1819,37,,,,10043.13,0
21113050,18:37:02,18:37:02,1820,38,,,,10246.01,0
21113050,18:38:33,18:38:33,996,39,,,,10567.71,0
21113050,18:38:57,18:38:57,9495,40,,,,10756.41,0
21113050,18:39:27,18:39:27,6900,41,,,,10959.19,0
21113050,18:40:27,18:40:27,10749,42,,,,11374.41,0
21113050,18:41:35,18:41:35,792,43,,,,11902.95,0
21113050,18:42:18,18:42:18,793,44,,,,12348.8,0
21113050,18:43:00,18:43:00,94,45,,,,12711.89,
21113050,18:44:07,18:44:07,95,46,,,,13790.95,0
21113050,18:44:39,18:44:39,96,47,,,,14253.77,0
21113050,18:45:21,18:45:21,97,48,,,,14785.13,0
21113050,18:46:02,18:46:02,98,49,,,,15378.52,0
21113050,18:47:00,18:47:00,9952,50,,1,,16067.87,
21113060,18:10:00,18:10:00,9498,1,,,1,0,
21113060,18:13:00,18:13:00,109,2,,,,814.54,
21113060,18:13:36,18:13:36,9617,3,,,,1066.7,0
21113060,18:14:39,18:14:39,111,4,,,,1411.58,0
21113060,18:15:57,18:15:57,4673,5,,,,1842.61,0
21113060,18:16:32,18:16:32,4674,6,,,,1975.68,0
21113060,18:17:16,18:17:16,4675,7,,,,2151.94,0
21113060,18:17:57,18:17:57,4676,8,,,,2344.51,0
21113060,18:18:34,18:18:34,4677,9,,,,2512.41,0
21113060,18:19:27,18:19:27,4678,10,,,,2784.72,0
21113060,18:20:00,18:20:00,1987,11,,,,2917.18,
21113060,18:20:21,18:20:21,4679,12,,,,3060.26,0
21113060,18:20:47,18:20:47,4680,13,,,,3226.28,0
21113060,18:21:40,18:21:40,4681,14,,,,3546.49,0
21113060,18:22:01,18:22:01,1979,15,,,,3735.68,0
21113060,18:22:29,18:22:29,1980,16,,,,3997.3,0
21113060,18:22:55,18:22:55,1981,17,,,,4198.71,0
21113060,18:23:37,18:23:37,1982,18,,,,4513.13,0
21113060,18:24:17,18:24:17,4691,19,,,,4764.9,0
21113060,18:24:56,18:24:56,4692,20,,,,5061.77,0
21113060,18:25:43,18:25:43,4693,21,,,,5276.05,0
21113060,18:26:06,18:26:06,8680,22,,,,5416.94,0
21113060,18:26:23,18:26:23,4695,23,,,,5554.89,0
21113060,18:26:47,18:26:47,4696,24,,,,5700.82,0
21113060,18:27:51,18:27:51,4697,25,,,,6101.6,0
21113060,18:28:36,18:28:36,4698,26,,,,6404.46,0
21113060,18:29:15,18:29:15,4699,27,,,,6681.08,0
21113060,18:31:03,18:31:03,5032,28,,,,7532.03,0
21113060,18:31:49,18:31:49,5033,29,,,,7897.13,0
21113060,18:32:12,18:32:12,5034,30,,,,8088.72,0
21113060,18:32:37,18:32:37,5035,31,,,,8283.28,0
21113060,18:33:32,18:33:32,5036,32,,,,8838.6,0
21113060,18:34:11,18:34:11,6898,33,,,,9125.13,0
21113060,18:34:55,18:34:55,1816,34,,,,9423.04,0
21113060,18:35:49,18:35:49,1817,35,,,,9753.05,0
21113060,18:36:09,18:36:09,1818,36,,,,9892.04,0
21113060,18:36:36,18:36:36,1819,37,,,,10043.13,0
21113060,18:37:02,18:37:02,1820,38,,,,10246.01,0
21113060,18:38:33,18:38:33,996,39,,,,10567.71,0
21113060,18:38:57,18:38:57,9495,40,,,,10756.41,0
21113060,18:39:27,18:39:27,6900,41,,,,10959.19,0
21113060,18:40:27,18:40:27,10749,42,,,,11374.41,0
21113060,18:41:35,18:41:35,792,43,,,,11902.95,0
21113060,18:42:18,18:42:18,793,44,,,,12348.8,0
21113060,18:43:00,18:43:00,94,45,,,,12711.89,
21113060,18:44:07,18:44:07,95,46,,,,13790.95,0
21113060,18:44:39,18:44:39,96,47,,,,14253.77,0
21113060,18:45:21,18:45:21,97,48,,,,14785.13,0
21113060,18:46:02,18:46:02,98,49,,,,15378.52,0
21113060,18:47:00,18:47:00,9952,50,,1,,16067.87,
21204020,13:08:00,13:08:00,9498,1,,,1,0,
21204020,13:11:00,13:11:00,109,2,,,,814.54,
21204020,13:11:31,13:11:31,9617,3,,,,1066.7,0
21204020,13:12:25,13:12:25,111,4,,,,1411.58,0
21204020,13:13:32,13:13:32,4673,5,,,,1842.61,0
21204020,13:14:01,13:14:01,4674,6,,,,1975.68,0
21204020,13:14:39,13:14:39,4675,7,,,,2151.94,0
21204020,13:15:15,13:15:15,4676,8,,,,2344.51,0
21204020,13:15:46,13:15:46,4677,9,,,,2512.41,0
21204020,13:16:32,13:16:32,4678,10,,,,2784.72,0
21204020,13:17:00,13:17:00,1987,11,,,,2917.18,
21204020,13:17:22,13:17:22,4679,12,,,,3060.26,0
21204020,13:17:49,13:17:49,4680,13,,,,3226.28,0
21204020,13:18:44,13:18:44,4681,14,,,,3546.49,0
21204020,13:19:07,13:19:07,1979,15,,,,3735.68,0
21204020,13:19:36,13:19:36,1980,16,,,,3997.3,0
21204020,13:20:03,13:20:03,1981,17,,,,4198.71,0
21204020,13:20:46,13:20:46,1982,18,,,,4513.13,0
21204020,13:21:28,13:21:28,4691,19,,,,4764.9,0
21204020,13:22:08,13:22:08,4692,20,,,,5061.77,0
21204020,13:22:58,13:22:58,4693,21,,,,5276.05,0
21204020,13:23:22,13:23:22,8680,22,,,,5416.94,0
21204020,13:23:40,13:23:40,4695,23,,,,5554.89,0
21204020,13:24:04,13:24:04,4696,24,,,,5700.82,0
21204020,13:25:12,13:25:12,4697,25,,,,6101.6,0
21204020,13:25:58,13:25:58,4698,26,,,,6404.46,0
21204020,13:26:39,13:26:39,4699,27,,,,6681.08,0
21204020,13:28:31,13:28:31,5032,28,,,,7532.03,0
21204020,13:29:20,13:29:20,5033,29,,,,7897.13,0
21204020,13:29:44,13:29:44,5034,30,,,,8088.72,0
21204020,13:30:09,13:30:09,5035,31,,,,8283.28,0
21204020,13:31:07,13:31:07,5036,32,,,,8838.6,0
21204020,13:31:48,13:31:48,6898,33,,,,9125.13,0
21204020,13:32:34,13:32:34,1816,34,,,,9423.04,0
21204020,13:33:31,13:33:31,1817,35,,,,9753.05,0
21204020,13:33:52,13:33:52,1818,36,,,,9892.04,0
21204020,13:34:19,13:34:19,1819,37,,,,10043.13,0
21204020,13:34:46,13:34:46,1820,38,,,,10246.01,0
21204020,13:36:21,13:36:21,996,39,,,,10567.71,0
21204020,13:36:47,13:36:47,9495,40,,,,10756.41,0
21204020,13:37:17,13:37:17,6900,41,,,,10959.19,0
21204020,13:38:20,13:38:20,10749,42,,,,11374.41,0
21204020,13:39:31,13:39:31,792,43,,,,11902.95,0
21204020,13:40:16,13:40:16,793,44,,,,12348.8,0
21204020,13:41:00,13:41:00,94,45,,,,12711.89,
21204020,13:42:07,13:42:07,95,46,,,,13790.95,0
21204020,13:42:39,13:42:39,96,47,,,,14253.77,0
21204020,13:43:21,13:43:21,97,48,,,,14785.13,0
21204020,13:44:02,13:44:02,98,49,,,,15378.52,0
21204020,13:45:00,13:45:00,9952,50,,1,,16067.87,
21204030,13:08:00,13:08:00,9498,1,,,1,0,
21204030,13:11:00,13:11:00,109,2,,,,814.54,
21204030,13:11:31,13:11:31,9617,3,,,,1066.7,0
21204030,13:12:25,13:12:25,111,4,,,,1411.58,0
21204030,13:13:32,13:13:32,4673,5,,,,1842.61,0
21204030,13:14:01,13:14:01,4674,6,,,,1975.68,0
21204030,13:14:39,13:14:39,4675,7,,,,2151.94,0
21204030,13:15:15,13:15:15,4676,8,,,,2344.51,0
21204030,13:15:46,13:15:46,4677,9,,,,2512.41,0
21204030,13:16:32,13:16:32,4678,10,,,,2784.72,0
21204030,13:17:00,13:17:00,1987,11,,,,2917.18,
21204030,13:17:22,13:17:22,4679,12,,,,3060.26,0
21204030,13:17:49,13:17:49,4680,13,,,,3226.28,0
21204030,13:18:44,13:18:44,4681,14,,,,3546.49,0
21204030,13:19:07,13:19:07,1979,15,,,,3735.68,0
21204030,13:19:36,13:19:36,1980,16,,,,3997.3,0
21204030,13:20:03,13:20:03,1981,17,,,,4198.71,0
21204030,13:20:46,13:20:46,1982,18,,,,4513.13,0
21204030,13:21:28,13:21:28,4691,19,,,,4764.9,0
21204030,13:22:08,13:22:08,4692,20,,,,5061.77,0
21204030,13:22:58,13:22:58,4693,21,,,,5276.05,0
21204030,13:23:22,13:23:22,8680,22,,,,5416.94,0
21204030,13:23:40,13:23:40,4695,23,,,,5554.89,0
21204030,13:24:04,13:24:04,4696,24,,,,5700.82,0
21204030,13:25:12,13:25:12,4697,25,,,,6101.6,0
21204030,13:25:58,13:25:58,4698,26,,,,6404.46,0
21204030,13:26:39,13:26:39,4699,27,,,,6681.08,0
21204030,13:28:31,13:28:31,5032,28,,,,7532.03,0
21204030,13:29:20,13:29:20,5033,29,,,,7897.13,0
21204030,13:29:44,13:29:44,5034,30,,,,8088.72,0
21204030,13:30:09,13:30:09,5035,31,,,,8283.28,0
21204030,13:31:07,13:31:07,5036,32,,,,8838.6,0
21204030,13:31:48,13:31:48,6898,33,,,,9125.13,0
21204030,13:32:34,13:32:34,1816,34,,,,9423.04,0
21204030,13:33:31,13:33:31,1817,35,,,,9753.05,0
21204030,13:33:52,13:33:52,1818,36,,,,9892.04,0
21204030,13:34:19,13:34:19,1819,37,,,,10043.13,0
21204030,13:34:46,13:34:46,1820,38,,,,10246.01,0
21204030,13:36:21,13:36:21,996,39,,,,10567.71,0
21204030,13:36:47,13:36:47,9495,40,,,,10756.41,0
21204030,13:37:17,13:37:17,6900,41,,,,10959.19,0
21204030,13:38:20,13:38:20,10749,42,,,,11374.41,0
21204030,13:39:31,13:39:31,792,43,,,,11902.95,0
21204030,13:40:16,13:40:16,793,44,,,,12348.8,0
21204030,13:41:00,13:41:00,94,45,,,,12711.89,
21204030,13:42:07,13:42:07,95,46,,,,13790.95,0
21204030,13:42:39,13:42:39,96,47,,,,14253.77,0
21204030,13:43:21,13:43:21,97,48,,,,14785.13,0
21204030,13:44:02,13:44:02,98,49,,,,15378.52,0
21204030,13:45:00,13:45:00,9952,50,,1,,16067.87,
21204040,13:08:00,13:08:00,9498,1,,,1,0,
21204040,13:11:00,13:11:00,109,2,,,,814.54,
21204040,13:11:31,13:11:31,9617,3,,,,1066.7,0
21204040,13:12:25,13:12:25,111,4,,,,1411.58,0
21204040,13:13:32,13:13:32,4673,5,,,,1842.61,0
21204040,13:14:01,13:14:01,4674,6,,,,1975.68,0
21204040,13:14:39,13:14:39,4675,7,,,,2151.94,0
21204040,13:15:15,13:15:15,4676,8,,,,2344.51,0
21204040,13:15:46,13:15:46,4677,9,,,,2512.41,0
21204040,13:16:32,13:16:32,4678,10,,,,2784.72,0
21204040,13:17:00,13:17:00,1987,11,,,,2917.18,
21204040,13:17:22,13:17:22,4679,12,,,,3060.26,0
21204040,13:17:49,13:17:49,4680,13,,,,3226.28,0
21204040,13:18:44,13:18:44,4681,14,,,,3546.49,0
21204040,13:19:07,13:19:07,1979,15,,,,3735.68,0
21204040,13:19:36,13:19:36,1980,16,,,,3997.3,0
21204040,13:20:03,13:20:03,1981,17,,,,4198.71,0
21204040,13:20:46,13:20:46,1982,18,,,,4513.13,0
21204040,13:21:28,13:21:28,4691,19,,,,4764.9,0
21204040,13:22:08,13:22:08,4692,20,,,,5061.77,0
21204040,13:22:58,13:22:58,4693,21,,,,5276.05,0
21204040,13:23:22,13:23:22,8680,22,,,,5416.94,0
21204040,13:23:40,13:23:40,4695,23,,,,5554.89,0
21204040,13:24:04,13:24:04,4696,24,,,,5700.82,0
21204040,13:25:12,13:25:12,4697,25,,,,6101.6,0
21204040,13:25:58,13:25:58,4698,26,,,,6404.46,0
21204040,13:26:39,13:26:39,4699,27,,,,6681.08,0
21204040,13:28:31,13:28:31,5032,28,,,,7532.03,0
21204040,13:29:20,13:29:20,5033,29,,,,7897.13,0
21204040,13:29:44,13:29:44,5034,30,,,,8088.72,0
21204040,13:30:09,13:30:09,5035,31,,,,8283.28,0
21204040,13:31:07,13:31:07,5036,32,,,,8838.6,0
21204040,13:31:48,13:31:48,6898,33,,,,9125.13,0
21204040,13:32:34,13:32:34,1816,34,,,,9423.04,0
21204040,13:33:31,13:33:31,1817,35,,,,9753.05,0
21204040,13:33:52,13:33:52,1818,36,,,,9892.04,0
21204040,13:34:19,13:34:19,1819,37,,,,10043.13,0
21204040,13:34:46,13:34:46,1820,38,,,,10246.01,0
21204040,13:36:21,13:36:21,996,39,,,,10567.71,0
21204040,13:36:47,13:36:47,9495,40,,,,10756.41,0
21204040,13:37:17,13:37:17,6900,41,,,,10959.19,0
21204040,13:38:20,13:38:20,10749,42,,,,11374.41,0
21204040,13:39:31,13:39:31,792,43,,,,11902.95,0
21204040,13:40:16,13:40:16,793,44,,,,12348.8,0
21204040,13:41:00,13:41:00,94,45,,,,12711.89,
21204040,13:42:07,13:42:07,95,46,,,,13790.95,0
21204040,13:42:39,13:42:39,96,47,,,,14253.77,0
21204040,13:43:21,13:43:21,97,48,,,,14785.13,0
21204040,13:44:02,13:44:02,98,49,,,,15378.52,0
21204040,13:45:00,13:45:00,9952,50,,1,,16067.87,
21204050,13:08:00,13:08:00,9498,1,,,1,0,
21204050,13:11:00,13:11:00,109,2,,,,814.54,
21204050,13:11:31,13:11:31,9617,3,,,,1066.7,0
21204050,13:12:25,13:12:25,111,4,,,,1411.58,0
21204050,13:13:32,13:13:32,4673,5,,,,1842.61,0
21204050,13:14:01,13:14:01,4674,6,,,,1975.68,0
21204050,13:14:39,13:14:39,4675,7,,,,2151.94,0
21204050,13:15:15,13:15:15,4676,8,,,,2344.51,0
21204050,13:15:46,13:15:46,4677,9,,,,2512.41,0
21204050,13:16:32,13:16:32,4678,10,,,,2784.72,0
21204050,13:17:00,13:17:00,1987,11,,,,2917.18,
21204050,13:17:22,13:17:22,4679,12,,,,3060.26,0
21204050,13:17:49,13:17:49,4680,13,,,,3226.28,0
21204050,13:18:44,13:18:44,4681,14,,,,3546.49,0
21204050,13:19:07,13:19:07,1979,15,,,,3735.68,0
21204050,13:19:36,13:19:36,1980,16,,,,3997.3,0
21204050,13:20:03,13:20:03,1981,17,,,,4198.71,0
21204050,13:20:46,13:20:46,1982,18,,,,4513.13,0
21204050,13:21:28,13:21:28,4691,19,,,,4764.9,0
21204050,13:22:08,13:22:08,4692,20,,,,5061.77,0
21204050,13:22:58,13:22:58,4693,21,,,,5276.05,0
21204050,13:23:22,13:23:22,8680,22,,,,5416.94,0
21204050,13:23:40,13:23:40,4695,23,,,,5554.89,0
21204050,13:24:04,13:24:04,4696,24,,,,5700.82,0
21204050,13:25:12,13:25:12,4697,25,,,,6101.6,0
21204050,13:25:58,13:25:58,4698,26,,,,6404.46,0
21204050,13:26:39,13:26:39,4699,27,,,,6681.08,0
21204050,13:28:31,13:28:31,5032,28,,,,7532.03,0
21204050,13:29:20,13:29:20,5033,29,,,,7897.13,0
21204050,13:29:44,13:29:44,5034,30,,,,8088.72,0
21204050,13:30:09,13:30:09,5035,31,,,,8283.28,0
21204050,13:31:07,13:31:07,5036,32,,,,8838.6,0
21204050,13:31:48,13:31:48,6898,33,,,,9125.13,0
21204050,13:32:34,13:32:34,1816,34,,,,9423.04,0
21204050,13:33:31,13:33:31,1817,35,,,,9753.05,0
21204050,13:33:52,13:33:52,1818,36,,,,9892.04,0
21204050,13:34:19,13:34:19,1819,37,,,,10043.13,0
21204050,13:34:46,13:34:46,1820,38,,,,10246.01,0
21204050,13:36:21,13:36:21,996,39,,,,10567.71,0
21204050,13:36:47,13:36:47,9495,40,,,,10756.41,0
21204050,13:37:17,13:37:17,6900,41,,,,10959.19,0
21204050,13:38:20,13:38:20,10749,42,,,,11374.41,0
21204050,13:39:31,13:39:31,792,43,,,,11902.95,0
21204050,13:40:16,13:40:16,793,44,,,,12348.8,0
21204050,13:41:00,13:41:00,94,45,,,,12711.89,
21204050,13:42:07,13:42:07,95,46,,,,13790.95,0
21204050,13:42:39,13:42:39,96,47,,,,14253.77,0
21204050,13:43:21,13:43:21,97,48,,,,14785.13,0
21204050,13:44:02,13:44:02,98,49,,,,15378.52,0
21204050,13:45:00,13:45:00,9952,50,,1,,16067.87,
21204060,13:08:00,13:08:00,9498,1,,,1,0,
21204060,13:11:00,13:11:00,109,2,,,,814.54,
21204060,13:11:31,13:11:31,9617,3,,,,1066.7,0
21204060,13:12:25,13:12:25,111,4,,,,1411.58,0
21204060,13:13:32,13:13:32,4673,5,,,,1842.61,0
21204060,13:14:01,13:14:01,4674,6,,,,1975.68,0
21204060,13:14:39,13:14:39,4675,7,,,,2151.94,0
21204060,13:15:15,13:15:15,4676,8,,,,2344.51,0
21204060,13:15:46,13:15:46,4677,9,,,,2512.41,0
21204060,13:16:32,13:16:32,4678,10,,,,2784.72,0
21204060,13:17:00,13:17:00,1987,11,,,,2917.18,
21204060,13:17:22,13:17:22,4679,12,,,,3060.26,0
21204060,13:17:49,13:17:49,4680,13,,,,3226.28,0
21204060,13:18:44,13:18:44,4681,14,,,,3546.49,0
21204060,13:19:07,13:19:07,1979,15,,,,3735.68,0
21204060,13:19:36,13:19:36,1980,16,,,,3997.3,0
21204060,13:20:03,13:20:03,1981,17,,,,4198.71,0
21204060,13:20:46,13:20:46,1982,18,,,,4513.13,0
21204060,13:21:28,13:21:28,4691,19,,,,4764.9,0
21204060,13:22:08,13:22:08,4692,20,,,,5061.77,0
21204060,13:22:58,13:22:58,4693,21,,,,5276.05,0
21204060,13:23:22,13:23:22,8680,22,,,,5416.94,0
21204060,13:23:40,13:23:40,4695,23,,,,5554.89,0
21204060,13:24:04,13:24:04,4696,24,,,,5700.82,0
21204060,13:25:12,13:25:12,4697,25,,,,6101.6,0
21204060,13:25:58,13:25:58,4698,26,,,,6404.46,0
21204060,13:26:39,13:26:39,4699,27,,,,6681.08,0
21204060,13:28:31,13:28:31,5032,28,,,,7532.03,0
21204060,13:29:20,13:29:20,5033,29,,,,7897.13,0
21204060,13:29:44,13:29:44,5034,30,,,,8088.72,0
21204060,13:30:09,13:30:09,5035,31,,,,8283.28,0
21204060,13:31:07,13:31:07,5036,32,,,,8838.6,0
21204060,13:31:48,13:31:48,6898,33,,,,9125.13,0
21204060,13:32:34,13:32:34,1816,34,,,,9423.04,0
21204060,13:33:31,13:33:31,1817,35,,,,9753.05,0
21204060,13:33:52,13:33:52,1818,36,,,,9892.04,0
21204060,13:34:19,13:34:19,1819,37,,,,10043.13,0
21204060,13:34:46,13:34:46,1820,38,,,,10246.01,0
21204060,13:36:21,13:36:21,996,39,,,,10567.71,0
21204060,13:36:47,13:36:47,9495,40,,,,10756.41,0
21204060,13:37:17,13:37:17,6900,41,,,,10959.19,0
21204060,13:38:20,13:38:20,10749,42,,,,11374.41,0
21204060,13:39:31,13:39:31,792,43,,,,11902.95,0
21204060,13:40:16,13:40:16,793,44,,,,12348.8,0
21204060,13:41:00,13:41:00,94,45,,,,12711.89,
21204060,13:42:07,13:42:07,95,46,,,,13790.95,0
21204060,13:42:39,13:42:39,96,47,,,,14253.77,0
21204060,13:43:21,13:43:21,97,48,,,,14785.13,0
21204060,13:44:02,13:44:02,98,49,,,,15378.52,0
21204060,13:45:00,13:45:00,9952,50,,1,,16067.87,
21207110,20:46:00,20:46:00,9498,1,,,1,0,
21207110,20:47:00,20:47:00,109,2,,,,814.54,
21207110,20:47:26,20:47:26,9617,3,,,,1066.7,0
21207110,20:48:10,20:48:10,111,4,,,,1411.58,0
21207110,20:49:06,20:49:06,4673,5,,,,1842.61,0
21207110,20:49:31,20:49:31,4674,6,,,,1975.68,0
21207110,20:50:02,20:50:02,4675,7,,,,2151.94,0
21207110,20:50:32,20:50:32,4676,8,,,,2344.51,0
21207110,20:50:59,20:50:59,4677,9,,,,2512.41,0
21207110,20:51:36,20:51:36,4678,10,,,,2784.72,0
21207110,20:52:00,20:52:00,1987,11,,,,2917.18,
21207110,20:52:17,20:52:17,4679,12,,,,3060.26,0
21207110,20:52:39,20:52:39,4680,13,,,,3226.28,0
21207110,20:53:22,20:53:22,4681,14,,,,3546.49,0
21207110,20:53:40,20:53:40,1979,15,,,,3735.68,0
21207110,20:54:03,20:54:03,1980,16,,,,3997.3,0
21207110,20:54:25,20:54:25,1981,17,,,,4198.71,0
21207110,20:54:59,20:54:59,1982,18,,,,4513.13,0
21207110,20:55:32,20:55:32,4691,19,,,,4764.9,0
21207110,20:56:04,20:56:04,4692,20,,,,5061.77,0
21207110,20:56:44,20:56:44,4693,21,,,,5276.05,0
21207110,20:57:03,20:57:03,8680,22,,,,5416.94,0
21207110,20:57:17,20:57:17,4695,23,,,,5554.89,0
21207110,20:57:36,20:57:36,4696,24,,,,5700.82,0
21207110,20:58:29,20:58:29,4697,25,,,,6101.6,0
21207110,20:59:06,20:59:06,4698,26,,,,6404.46,0
21207110,20:59:38,20:59:38,4699,27,,,,6681.08,0
21207110,21:01:07,21:01:07,5032,28,,,,7532.03,0
21207110,21:01:45,21:01:45,5033,29,,,,7897.13,0
21207110,21:02:05,21:02:05,5034,30,,,,8088.72,0
21207110,21:02:25,21:02:25,5035,31,,,,8283.28,0
21207110,21:03:11,21:03:11,5036,32,,,,8838.6,0
21207110,21:03:43,21:03:43,6898,33,,,,9125.13,0
21207110,21:04:20,21:04:20,1816,34,,,,9423.04,0
21207110,21:05:04,21:05:04,1817,35,,,,9753.05,0
21207110,21:05:21,21:05:21,1818,36,,,,9892.04,0
21207110,21:05:42,21:05:42,1819,37,,,,10043.13,0
21207110,21:06:04,21:06:04,1820,38,,,,10246.01,0
21207110,21:07:19,21:07:19,996,39,,,,10567.71,0
21207110,21:07:40,21:07:40,9495,40,,,,10756.41,0
21207110,21:08:04,21:08:04,6900,41,,,,10959.19,0
21207110,21:08:53,21:08:53,10749,42,,,,11374.41,0
21207110,21:09:49,21:09:49,792,43,,,,11902.95,0
21207110,21:10:25,21:10:25,793,44,,,,12348.8,0
21207110,21:11:00,21:11:00,94,45,,,,12711.89,
21207110,21:12:41,21:12:41,95,46,,,,13790.95,0
21207110,21:13:29,21:13:29,96,47,,,,14253.77,0
21207110,21:14:32,21:14:32,97,48,,,,14785.13,0
21207110,21:15:34,21:15:34,98,49,,,,15378.52,0
21207110,21:17:00,21:17:00,9952,50,,1,,16067.87,
21311010,10:40:00,10:40:00,9498,1,,,1,0,
21311010,10:41:00,10:41:00,109,2,,,,814.54,
21311010,10:41:21,10:41:21,9617,3,,,,1066.7,0
21311010,10:41:56,10:41:56,111,4,,,,1411.58,0
21311010,10:42:41,10:42:41,4673,5,,,,1842.61,0
21311010,10:43:01,10:43:01,4674,6,,,,1975.68,0
21311010,10:43:26,10:43:26,4675,7,,,,2151.94,0
21311010,10:43:50,10:43:50,4676,8,,,,2344.51,0
21311010,10:44:11,10:44:11,4677,9,,,,2512.41,0
21311010,10:44:41,10:44:41,4678,10,,,,2784.72,0
21311010,10:45:00,10:45:00,1987,11,,,,2917.18,
21311010,10:45:19,10:45:19,4679,12,,,,3060.26,0
21311010,10:45:43,10:45:43,4680,13,,,,3226.28,0
21311010,10:46:31,10:46:31,4681,14,,,,3546.49,0
21311010,10:46:51,10:46:51,1979,15,,,,3735.68,0
21311010,10:47:16,10:47:16,1980,16,,,,3997.3,0
21311010,10:47:40,10:47:40,1981,17,,,,4198.71,0
21311010,10:48:18,10:48:18,1982,18,,,,4513.13,0
21311010,10:48:55,10:48:55,4691,19,,,,4764.9,0
21311010,10:49:30,10:49:30,4692,20,,,,5061.77,0
21311010,10:50:13,10:50:13,4693,21,,,,5276.05,0
21311010,10:50:35,10:50:35,8680,22,,,,5416.94,0
21311010,10:50:50,10:50:50,4695,23,,,,5554.89,0
21311010,10:51:11,10:51:11,4696,24,,,,5700.82,0
21311010,10:52:10,10:52:10,4697,25,,,,6101.6,0
21311010,10:52:51,10:52:51,4698,26,,,,6404.46,0
21311010,10:53:26,10:53:26,4699,27,,,,6681.08,0
21311010,10:55:05,10:55:05,5032,28,,,,7532.03,0
21311010,10:55:47,10:55:47,5033,29,,,,7897.13,0
21311010,10:56:08,10:56:08,5034,30,,,,8088.72,0
21311010,10:56:31,10:56:31,5035,31,,,,8283.28,0
21311010,10:57:21,10:57:21,5036,32,,,,8838.6,0
21311010,10:57:57,10:57:57,6898,33,,,,9125.13,0
21311010,10:58:37,10:58:37,1816,34,,,,9423.04,0
21311010,10:59:27,10:59:27,1817,35,,,,9753.05,0
21311010,10:59:45,10:59:45,1818,36,,,,9892.04,0
21311010,11:00:09,11:00:09,1819,37,,,,10043.13,0
21311010,11:00:33,11:00:33,1820,38,,,,10246.01,0
21311010,11:01:56,11:01:56,996,39,,,,10567.71,0
21311010,11:02:18,11:02:18,9495,40,,,,10756.41,0
21311010,11:02:45,11:02:45,6900,41,,,,10959.19,0
21311010,11:03:40,11:03:40,10749,42,,,,11374.41,0
21311010,11:04:42,11:04:42,792,43,,,,11902.95,0
21311010,11:05:21,11:05:21,793,44,,,,12348.8,0
21311010,11:06:00,11:06:00,94,45,,,,12711.89,
21311010,11:07:58,11:07:58,95,46,,,,13790.95,0
21311010,11:08:53,11:08:53,96,47,,,,14253.77,0
21311010,11:10:07,11:10:07,97,48,,,,14785.13,0
21311010,11:11:20,11:11:20,98,49,,,,15378.52,0
21311010,11:13:00,11:13:00,9952,50,,1,,16067.87,
21311080,10:40:00,10:40:00,9498,1,,,1,0,
21311080,10:41:00,10:41:00,109,2,,,,814.54,
21311080,10:41:21,10:41:21,9617,3,,,,1066.7,0
21311080,10:41:56,10:41:56,111,4,,,,1411.58,0
21311080,10:42:41,10:42:41,4673,5,,,,1842.61,0
21311080,10:43:01,10:43:01,4674,6,,,,1975.68,0
21311080,10:43:26,10:43:26,4675,7,,,,2151.94,0
21311080,10:43:50,10:43:50,4676,8,,,,2344.51,0
21311080,10:44:11,10:44:11,4677,9,,,,2512.41,0
21311080,10:44:41,10:44:41,4678,10,,,,2784.72,0
21311080,10:45:00,10:45:00,1987,11,,,,2917.18,
21311080,10:45:19,10:45:19,4679,12,,,,3060.26,0
21311080,10:45:43,10:45:43,4680,13,,,,3226.28,0
21311080,10:46:31,10:46:31,4681,14,,,,3546.49,0
21311080,10:46:51,10:46:51,1979,15,,,,3735.68,0
21311080,10:47:16,10:47:16,1980,16,,,,3997.3,0
21311080,10:47:40,10:47:40,1981,17,,,,4198.71,0
21311080,10:48:18,10:48:18,1982,18,,,,4513.13,0
21311080,10:48:55,10:48:55,4691,19,,,,4764.9,0
21311080,10:49:30,10:49:30,4692,20,,,,5061.77,0
21311080,10:50:13,10:50:13,4693,21,,,,5276.05,0
21311080,10:50:35,10:50:35,8680,22,,,,5416.94,0
21311080,10:50:50,10:50:50,4695,23,,,,5554.89,0
21311080,10:51:11,10:51:11,4696,24,,,,5700.82,0
21311080,10:52:10,10:52:10,4697,25,,,,6101.6,0
21311080,10:52:51,10:52:51,4698,26,,,,6404.46,0
21311080,10:53:26,10:53:26,4699,27,,,,6681.08,0
21311080,10:55:05,10:55:05,5032,28,,,,7532.03,0
21311080,10:55:47,10:55:47,5033,29,,,,7897.13,0
21311080,10:56:08,10:56:08,5034,30,,,,8088.72,0
21311080,10:56:31,10:56:31,5035,31,,,,8283.28,0
21311080,10:57:21,10:57:21,5036,32,,,,8838.6,0
21311080,10:57:57,10:57:57,6898,33,,,,9125.13,0
21311080,10:58:37,10:58:37,1816,34,,,,9423.04,0
21311080,10:59:27,10:59:27,1817,35,,,,9753.05,0
21311080,10:59:45,10:59:45,1818,36,,,,9892.04,0
21311080,11:00:09,11:00:09,1819,37,,,,10043.13,0
21311080,11:00:33,11:00:33,1820,38,,,,10246.01,0
21311080,11:01:56,11:01:56,996,39,,,,10567.71,0
21311080,11:02:18,11:02:18,9495,40,,,,10756.41,0
21311080,11:02:45,11:02:45,6900,41,,,,10959.19,0
21311080,11:03:40,11:03:40,10749,42,,,,11374.41,0
21311080,11:04:42,11:04:42,792,43,,,,11902.95,0
21311080,11:05:21,11:05:21,793,44,,,,12348.8,0
21311080,11:06:00,11:06:00,94,45,,,,12711.89,
21311080,11:07:58,11:07:58,95,46,,,,13790.95,0
21311080,11:08:53,11:08:53,96,47,,,,14253.77,0
21311080,11:10:07,11:10:07,97,48,,,,14785.13,0
21311080,11:11:20,11:11:20,98,49,,,,15378.52,0
21311080,11:13:00,11:13:00,9952,50,,1,,16067.87,
21311090,10:40:00,10:40:00,9498,1,,,1,0,
21311090,10:41:00,10:41:00,109,2,,,,814.54,
21311090,10:41:21,10:41:21,9617,3,,,,1066.7,0
21311090,10:41:56,10:41:56,111,4,,,,1411.58,0
21311090,10:42:41,10:42:41,4673,5,,,,1842.61,0
21311090,10:43:01,10:43:01,4674,6,,,,1975.68,0
21311090,10:43:26,10:43:26,4675,7,,,,2151.94,0
21311090,10:43:50,10:43:50,4676,8,,,,2344.51,0
21311090,10:44:11,10:44:11,4677,9,,,,2512.41,0
21311090,10:44:41,10:44:41,4678,10,,,,2784.72,0
21311090,10:45:00,10:45:00,1987,11,,,,2917.18,
21311090,10:45:19,10:45:19,4679,12,,,,3060.26,0
21311090,10:45:43,10:45:43,4680,13,,,,3226.28,0
21311090,10:46:31,10:46:31,4681,14,,,,3546.49,0
21311090,10:46:51,10:46:51,1979,15,,,,3735.68,0
21311090,10:47:16,10:47:16,1980,16,,,,3997.3,0
21311090,10:47:40,10:47:40,1981,17,,,,4198.71,0
21311090,10:48:18,10:48:18,1982,18,,,,4513.13,0
21311090,10:48:55,10:48:55,4691,19,,,,4764.9,0
21311090,10:49:30,10:49:30,4692,20,,,,5061.77,0
21311090,10:50:13,10:50:13,4693,21,,,,5276.05,0
21311090,10:50:35,10:50:35,8680,22,,,,5416.94,0
21311090,10:50:50,10:50:50,4695,23,,,,5554.89,0
21311090,10:51:11,10:51:11,4696,24,,,,5700.82,0
21311090,10:52:10,10:52:10,4697,25,,,,6101.6,0
21311090,10:52:51,10:52:51,4698,26,,,,6404.46,0
21311090,10:53:26,10:53:26,4699,27,,,,6681.08,0
21311090,10:55:05,10:55:05,5032,28,,,,7532.03,0
21311090,10:55:47,10:55:47,5033,29,,,,7897.13,0
21311090,10:56:08,10:56:08,5034,30,,,,8088.72,0
21311090,10:56:31,10:56:31,5035,31,,,,8283.28,0
21311090,10:57:21,10:57:21,5036,32,,,,8838.6,0
21311090,10:57:57,10:57:57,6898,33,,,,9125.13,0
21311090,10:58:37,10:58:37,1816,34,,,,9423.04,0
21311090,10:59:27,10:59:27,1817,35,,,,9753.05,0
21311090,10:59:45,10:59:45,1818,36,,,,9892.04,0
21311090,11:00:09,11:00:09,1819,37,,,,10043.13,0
21311090,11:00:33,11:00:33,1820,38,,,,10246.01,0
21311090,11:01:56,11:01:56,996,39,,,,10567.71,0
21311090,11:02:18,11:02:18,9495,40,,,,10756.41,0
21311090,11:02:45,11:02:45,6900,41,,,,10959.19,0
21311090,11:03:40,11:03:40,10749,42,,,,11374.41,0
21311090,11:04:42,11:04:42,792,43,,,,11902.95,0
21311090,11:05:21,11:05:21,793,44,,,,12348.8,0
21311090,11:06:00,11:06:00,94,45,,,,12711.89,
21311090,11:07:58,11:07:58,95,46,,,,13790.95,0
21311090,11:08:53,11:08:53,96,47,,,,14253.77,0
21311090,11:10:07,11:10:07,97,48,,,,14785.13,0
21311090,11:11:20,11:11:20,98,49,,,,15378.52,0
21311090,11:13:00,11:13:00,9952,50,,1,,16067.87,
21343070,14:16:00,14:16:00,9498,1,,,1,0,
21343070,14:17:00,14:17:00,109,2,,,,814.54,
21343070,14:17:26,14:17:26,9617,3,,,,1066.7,0
21343070,14:18:10,14:18:10,111,4,,,,1411.58,0
21343070,14:19:06,14:19:06,4673,5,,,,1842.61,0
21343070,14:19:31,14:19:31,4674,6,,,,1975.68,0
21343070,14:20:02,14:20:02,4675,7,,,,2151.94,0
21343070,14:20:32,14:20:32,4676,8,,,,2344.51,0
21343070,14:20:59,14:20:59,4677,9,,,,2512.41,0
21343070,14:21:36,14:21:36,4678,10,,,,2784.72,0
21343070,14:22:00,14:22:00,1987,11,,,,2917.18,
21343070,14:22:19,14:22:19,4679,12,,,,3060.26,0
21343070,14:22:43,14:22:43,4680,13,,,,3226.28,0
21343070,14:23:31,14:23:31,4681,14,,,,3546.49,0
21343070,14:23:51,14:23:51,1979,15,,,,3735.68,0
21343070,14:24:16,14:24:16,1980,16,,,,3997.3,0
21343070,14:24:40,14:24:40,1981,17,,,,4198.71,0
21343070,14:25:18,14:25:18,1982,18,,,,4513.13,0
21343070,14:25:55,14:25:55,4691,19,,,,4764.9,0
21343070,14:26:30,14:26:30,4692,20,,,,5061.77,0
21343070,14:27:13,14:27:13,4693,21,,,,5276.05,0
21343070,14:27:35,14:27:35,8680,22,,,,5416.94,0
21343070,14:27:50,14:27:50,4695,23,,,,5554.89,0
21343070,14:28:11,14:28:11,4696,24,,,,5700.82,0
21343070,14:29:10,14:29:10,4697,25,,,,6101.6,0
21343070,14:29:51,14:29:51,4698,26,,,,6404.46,0
21343070,14:30:26,14:30:26,4699,27,,,,6681.08,0
21343070,14:32:05,14:32:05,5032,28,,,,7532.03,0
21343070,14:32:47,14:32:47,5033,29,,,,7897.13,0
21343070,14:33:08,14:33:08,5034,30,,,,8088.72,0
21343070,14:33:31,14:33:31,5035,31,,,,8283.28,0
21343070,14:34:21,14:34:21,5036,32,,,,8838.6,0
21343070,14:34:57,14:34:57,6898,33,,,,9125.13,0
21343070,14:35:37,14:35:37,1816,34,,,,9423.04,0
21343070,14:36:27,14:36:27,1817,35,,,,9753.05,0
21343070,14:36:45,14:36:45,1818,36,,,,9892.04,0
21343070,14:37:09,14:37:09,1819,37,,,,10043.13,0
21343070,14:37:33,14:37:33,1820,38,,,,10246.01,0
21343070,14:38:56,14:38:56,996,39,,,,10567.71,0
21343070,14:39:18,14:39:18,9495,40,,,,10756.41,0
21343070,14:39:45,14:39:45,6900,41,,,,10959.19,0
21343070,14:40:40,14:40:40,10749,42,,,,11374.41,0
21343070,14:41:42,14:41:42,792,43,,,,11902.95,0
21343070,14:42:21,14:42:21,793,44,,,,12348.8,0
21343070,14:43:00,14:43:00,94,45,,,,12711.89,
21343070,14:44:58,14:44:58,95,46,,,,13790.95,0
21343070,14:45:53,14:45:53,96,47,,,,14253.77,0
21343070,14:47:07,14:47:07,97,48,,,,14785.13,0
21343070,14:48:20,14:48:20,98,49,,,,15378.52,0
21343070,14:50:00,14:50:00,9952,50,,1,,16067.87,
21876100,17:40:00,17:40:00,9498,1,,,1,0,
21876100,17:43:00,17:43:00,109,2,,,,814.54,
21876100,17:43:36,17:43:36,9617,3,,,,1066.7,0
21876100,17:44:39,17:44:39,111,4,,,,1411.58,0
21876100,17:45:57,17:45:57,4673,5,,,,1842.61,0
21876100,17:46:32,17:46:32,4674,6,,,,1975.68,0
21876100,17:47:16,17:47:16,4675,7,,,,2151.94,0
21876100,17:47:57,17:47:57,4676,8,,,,2344.51,0
21876100,17:48:34,17:48:34,4677,9,,,,2512.41,0
21876100,17:49:27,17:49:27,4678,10,,,,2784.72,0
21876100,17:50:00,17:50:00,1987,11,,,,2917.18,
21876100,17:50:21,17:50:21,4679,12,,,,3060.26,0
21876100,17:50:47,17:50:47,4680,13,,,,3226.28,0
21876100,17:51:40,17:51:40,4681,14,,,,3546.49,0
21876100,17:52:01,17:52:01,1979,15,,,,3735.68,0
21876100,17:52:29,17:52:29,1980,16,,,,3997.3,0
21876100,17:52:55,17:52:55,1981,17,,,,4198.71,0
21876100,17:53:37,17:53:37,1982,18,,,,4513.13,0
21876100,17:54:17,17:54:17,4691,19,,,,4764.9,0
21876100,17:54:56,17:54:56,4692,20,,,,5061.77,0
21876100,17:55:43,17:55:43,4693,21,,,,5276.05,0
21876100,17:56:06,17:56:06,8680,22,,,,5416.94,0
21876100,17:56:23,17:56:23,4695,23,,,,5554.89,0
21876100,17:56:47,17:56:47,4696,24,,,,5700.82,0
21876100,17:57:51,17:57:51,4697,25,,,,6101.6,0
21876100,17:58:36,17:58:36,4698,26,,,,6404.46,0
21876100,17:59:15,17:59:15,4699,27,,,,6681.08,0
21876100,18:01:03,18:01:03,5032,28,,,,7532.03,0
21876100,18:01:49,18:01:49,5033,29,,,,7897.13,0
21876100,18:02:12,18:02:12,5034,30,,,,8088.72,0
21876100,18:02:37,18:02:37,5035,31,,,,8283.28,0
21876100,18:03:32,18:03:32,5036,32,,,,8838.6,0
21876100,18:04:11,18:04:11,6898,33,,,,9125.13,0
21876100,18:04:55,18:04:55,1816,34,,,,9423.04,0
21876100,18:05:49,18:05:49,1817,35,,,,9753.05,0
21876100,18:06:09,18:06:09,1818,36,,,,9892.04,0
21876100,18:06:36,18:06:36,1819,37,,,,10043.13,0
21876100,18:07:02,18:07:02,1820,38,,,,10246.01,0
21876100,18:08:33,18:08:33,996,39,,,,10567.71,0
21876100,18:08:57,18:08:57,9495,40,,,,10756.41,0
21876100,18:09:27,18:09:27,6900,41,,,,10959.19,0
21876100,18:10:27,18:10:27,10749,42,,,,11374.41,0
21876100,18:11:35,18:11:35,792,43,,,,11902.95,0
21876100,18:12:18,18:12:18,793,44,,,,12348.8,0
21876100,18:13:00,18:13:00,94,45,,,,12711.89,
21876100,18:14:07,18:14:07,95,46,,,,13790.95,0
21876100,18:14:39,18:14:39,96,47,,,,14253.77,0
21876100,18:15:21,18:15:21,97,48,,,,14785.13,0
21876100,18:16:02,18:16:02,98,49,,,,15378.52,0
21876100,18:17:00,18:17:00,9952,50,,1,,16067.87,
21964020,12:38:00,12:38:00,9498,1,,,1,0,
21964020,12:41:00,12:41:00,109,2,,,,814.54,
21964020,12:41:31,12:41:31,9617,3,,,,1066.7,0
21964020,12:42:25,12:42:25,111,4,,,,1411.58,0
21964020,12:43:32,12:43:32,4673,5,,,,1842.61,0
21964020,12:44:01,12:44:01,4674,6,,,,1975.68,0
21964020,12:44:39,12:44:39,4675,7,,,,2151.94,0
21964020,12:45:15,12:45:15,4676,8,,,,2344.51,0
21964020,12:45:46,12:45:46,4677,9,,,,2512.41,0
21964020,12:46:32,12:46:32,4678,10,,,,2784.72,0
21964020,12:47:00,12:47:00,1987,11,,,,2917.18,
21964020,12:47:22,12:47:22,4679,12,,,,3060.26,0
21964020,12:47:49,12:47:49,4680,13,,,,3226.28,0
21964020,12:48:44,12:48:44,4681,14,,,,3546.49,0
21964020,12:49:07,12:49:07,1979,15,,,,3735.68,0
21964020,12:49:36,12:49:36,1980,16,,,,3997.3,0
21964020,12:50:03,12:50:03,1981,17,,,,4198.71,0
21964020,12:50:46,12:50:46,1982,18,,,,4513.13,0
21964020,12:51:28,12:51:28,4691,19,,,,4764.9,0
21964020,12:52:08,12:52:08,4692,20,,,,5061.77,0
21964020,12:52:58,12:52:58,4693,21,,,,5276.05,0
21964020,12:53:22,12:53:22,8680,22,,,,5416.94,0
21964020,12:53:40,12:53:40,4695,23,,,,5554.89,0
21964020,12:54:04,12:54:04,4696,24,,,,5700.82,0
21964020,12:55:12,12:55:12,4697,25,,,,6101.6,0
21964020,12:55:58,12:55:58,4698,26,,,,6404.46,0
21964020,12:56:39,12:56:39,4699,27,,,,6681.08,0
21964020,12:58:31,12:58:31,5032,28,,,,7532.03,0
21964020,12:59:20,12:59:20,5033,29,,,,7897.13,0
21964020,12:59:44,12:59:44,5034,30,,,,8088.72,0
21964020,13:00:09,13:00:09,5035,31,,,,8283.28,0
21964020,13:01:07,13:01:07,5036,32,,,,8838.6,0
21964020,13:01:48,13:01:48,6898,33,,,,9125.13,0
21964020,13:02:34,13:02:34,1816,34,,,,9423.04,0
21964020,13:03:31,13:03:31,1817,35,,,,9753.05,0
21964020,13:03:52,13:03:52,1818,36,,,,9892.04,0
21964020,13:04:19,13:04:19,1819,37,,,,10043.13,0
21964020,13:04:46,13:04:46,1820,38,,,,10246.01,0
21964020,13:06:21,13:06:21,996,39,,,,10567.71,0
21964020,13:06:47,13:06:47,9495,40,,,,10756.41,0
21964020,13:07:17,13:07:17,6900,41,,,,10959.19,0
21964020,13:08:20,13:08:20,10749,42,,,,11374.41,0
21964020,13:09:31,13:09:31,792,43,,,,11902.95,0
21964020,13:10:16,13:10:16,793,44,,,,12348.8,0
21964020,13:11:00,13:11:00,94,45,,,,12711.89,
21964020,13:12:07,13:12:07,95,46,,,,13790.95,0
21964020,13:12:39,13:12:39,96,47,,,,14253.77,0
21964020,13:13:21,13:13:21,97,48,,,,14785.13,0
21964020,13:14:02,13:14:02,98,49,,,,15378.52,0
21964020,13:15:00,13:15:00,9952,50,,1,,16067.87,
21964030,12:38:00,12:38:00,9498,1,,,1,0,
21964030,12:41:00,12:41:00,109,2,,,,814.54,
21964030,12:41:31,12:41:31,9617,3,,,,1066.7,0
21964030,12:42:25,12:42:25,111,4,,,,1411.58,0
21964030,12:43:32,12:43:32,4673,5,,,,1842.61,0
21964030,12:44:01,12:44:01,4674,6,,,,1975.68,0
21964030,12:44:39,12:44:39,4675,7,,,,2151.94,0
21964030,12:45:15,12:45:15,4676,8,,,,2344.51,0
21964030,12:45:46,12:45:46,4677,9,,,,2512.41,0
21964030,12:46:32,12:46:32,4678,10,,,,2784.72,0
21964030,12:47:00,12:47:00,1987,11,,,,2917.18,
21964030,12:47:22,12:47:22,4679,12,,,,3060.26,0
21964030,12:47:49,12:47:49,4680,13,,,,3226.28,0
21964030,12:48:44,12:48:44,4681,14,,,,3546.49,0
21964030,12:49:07,12:49:07,1979,15,,,,3735.68,0
21964030,12:49:36,12:49:36,1980,16,,,,3997.3,0
21964030,12:50:03,12:50:03,1981,17,,,,4198.71,0
21964030,12:50:46,12:50:46,1982,18,,,,4513.13,0
21964030,12:51:28,12:51:28,4691,19,,,,4764.9,0
21964030,12:52:08,12:52:08,4692,20,,,,5061.77,0
21964030,12:52:58,12:52:58,4693,21,,,,5276.05,0
21964030,12:53:22,12:53:22,8680,22,,,,5416.94,0
21964030,12:53:40,12:53:40,4695,23,,,,5554.89,0
21964030,12:54:04,12:54:04,4696,24,,,,5700.82,0
21964030,12:55:12,12:55:12,4697,25,,,,6101.6,0
21964030,12:55:58,12:55:58,4698,26,,,,6404.46,0
21964030,12:56:39,12:56:39,4699,27,,,,6681.08,0
21964030,12:58:31,12:58:31,5032,28,,,,7532.03,0
21964030,12:59:20,12:59:20,5033,29,,,,7897.13,0
21964030,12:59:44,12:59:44,5034,30,,,,8088.72,0
21964030,13:00:09,13:00:09,5035,31,,,,8283.28,0
21964030,13:01:07,13:01:07,5036,32,,,,8838.6,0
21964030,13:01:48,13:01:48,6898,33,,,,9125.13,0
21964030,13:02:34,13:02:34,1816,34,,,,9423.04,0
21964030,13:03:31,13:03:31,1817,35,,,,9753.05,0
21964030,13:03:52,13:03:52,1818,36,,,,9892.04,0
21964030,13:04:19,13:04:19,1819,37,,,,10043.13,0
21964030,13:04:46,13:04:46,1820,38,,,,10246.01,0
21964030,13:06:21,13:06:21,996,39,,,,10567.71,0
21964030,13:06:47,13:06:47,9495,40,,,,10756.41,0
21964030,13:07:17,13:07:17,6900,41,,,,10959.19,0
21964030,13:08:20,13:08:20,10749,42,,,,11374.41,0
21964030,13:09:31,13:09:31,792,43,,,,11902.95,0
21964030,13:10:16,13:10:16,793,44,,,,12348.8,0
21964030,13:11:00,13:11:00,94,45,,,,12711.89,
21964030,13:12:07,13:12:07,95,46,,,,13790.95,0
21964030,13:12:39,13:12:39,96,47,,,,14253.77,0
21964030,13:13:21,13:13:21,97,48,,,,14785.13,0
21964030,13:14:02,13:14:02,98,49,,,,15378.52,0
21964030,13:15:00,13:15:00,9952,50,,1,,16067.87,
21964040,12:38:00,12:38:00,9498,1,,,1,0,
21964040,12:41:00,12:41:00,109,2,,,,814.54,
21964040,12:41:31,12:41:31,9617,3,,,,1066.7,0
21964040,12:42:25,12:42:25,111,4,,,,1411.58,0
21964040,12:43:32,12:43:32,4673,5,,,,1842.61,0
21964040,12:44:01,12:44:01,4674,6,,,,1975.68,0
21964040,12:44:39,12:44:39,4675,7,,,,2151.94,0
21964040,12:45:15,12:45:15,4676,8,,,,2344.51,0
21964040,12:45:46,12:45:46,4677,9,,,,2512.41,0
21964040,12:46:32,12:46:32,4678,10,,,,2784.72,0
21964040,12:47:00,12:47:00,1987,11,,,,2917.18,
21964040,12:47:22,12:47:22,4679,12,,,,3060.26,0
21964040,12:47:49,12:47:49,4680,13,,,,3226.28,0
21964040,12:48:44,12:48:44,4681,14,,,,3546.49,0
21964040,12:49:07,12:49:07,1979,15,,,,3735.68,0
21964040,12:49:36,12:49:36,1980,16,,,,3997.3,0
21964040,12:50:03,12:50:03,1981,17,,,,4198.71,0
21964040,12:50:46,12:50:46,1982,18,,,,4513.13,0
21964040,12:51:28,12:51:28,4691,19,,,,4764.9,0
21964040,12:52:08,12:52:08,4692,20,,,,5061.77,0
21964040,12:52:58,12:52:58,4693,21,,,,5276.05,0
21964040,12:53:22,12:53:22,8680,22,,,,5416.94,0
21964040,12:53:40,12:53:40,4695,23,,,,5554.89,0
21964040,12:54:04,12:54:04,4696,24,,,,5700.82,0
21964040,12:55:12,12:55:12,4697,25,,,,6101.6,0
21964040,12:55:58,12:55:58,4698,26,,,,6404.46,0
21964040,12:56:39,12:56:39,4699,27,,,,6681.08,0
21964040,12:58:31,12:58:31,5032,28,,,,7532.03,0
21964040,12:59:20,12:59:20,5033,29,,,,7897.13,0
21964040,12:59:44,12:59:44,5034,30,,,,8088.72,0
21964040,13:00:09,13:00:09,5035,31,,,,8283.28,0
21964040,13:01:07,13:01:07,5036,32,,,,8838.6,0
21964040,13:01:48,13:01:48,6898,33,,,,9125.13,0
21964040,13:02:34,13:02:34,1816,34,,,,9423.04,0
21964040,13:03:31,13:03:31,1817,35,,,,9753.05,0
21964040,13:03:52,13:03:52,1818,36,,,,9892.04,0
21964040,13:04:19,13:04:19,1819,37,,,,10043.13,0
21964040,13:04:46,13:04:46,1820,38,,,,10246.01,0
21964040,13:06:21,13:06:21,996,39,,,,10567.71,0
21964040,13:06:47,13:06:47,9495,40,,,,10756.41,0
21964040,13:07:17,13:07:17,6900,41,,,,10959.19,0
21964040,13:08:20,13:08:20,10749,42,,,,11374.41,0
21964040,13:09:31,13:09:31,792,43,,,,11902.95,0
21964040,13:10:16,13:10:16,793,44,,,,12348.8,0
21964040,13:11:00,13:11:00,94,45,,,,12711.89,
21964040,13:12:07,13:12:07,95,46,,,,13790.95,0
21964040,13:12:39,13:12:39,96,47,,,,14253.77,0
21964040,13:13:21,13:13:21,97,48,,,,14785.13,0
21964040,13:14:02,13:14:02,98,49,,,,15378.52,0
21964040,13:15:00,13:15:00,9952,50,,1,,16067.87,
21964050,12:38:00,12:38:00,9498,1,,,1,0,
21964050,12:41:00,12:41:00,109,2,,,,814.54,
21964050,12:41:31,12:41:31,9617,3,,,,1066.7,0
21964050,12:42:25,12:42:25,111,4,,,,1411.58,0
21964050,12:43:32,12:43:32,4673,5,,,,1842.61,0
21964050,12:44:01,12:44:01,4674,6,,,,1975.68,0
21964050,12:44:39,12:44:39,4675,7,,,,2151.94,0
21964050,12:45:15,12:45:15,4676,8,,,,2344.51,0
21964050,12:45:46,12:45:46,4677,9,,,,2512.41,0
21964050,12:46:32,12:46:32,4678,10,,,,2784.72,0
21964050,12:47:00,12:47:00,1987,11,,,,2917.18,
21964050,12:47:22,12:47:22,4679,12,,,,3060.26,0
21964050,12:47:49,12:47:49,4680,13,,,,3226.28,0
21964050,12:48:44,12:48:44,4681,14,,,,3546.49,0
21964050,12:49:07,12:49:07,1979,15,,,,3735.68,0
21964050,12:49:36,12:49:36,1980,16,,,,3997.3,0
21964050,12:50:03,12:50:03,1981,17,,,,4198.71,0
21964050,12:50:46,12:50:46,1982,18,,,,4513.13,0
21964050,12:51:28,12:51:28,4691,19,,,,4764.9,0
21964050,12:52:08,12:52:08,4692,20,,,,5061.77,0
21964050,12:52:58,12:52:58,4693,21,,,,5276.05,0
21964050,12:53:22,12:53:22,8680,22,,,,5416.94,0
21964050,12:53:40,12:53:40,4695,23,,,,5554.89,0
21964050,12:54:04,12:54:04,4696,24,,,,5700.82,0
21964050,12:55:12,12:55:12,4697,25,,,,6101.6,0
21964050,12:55:58,12:55:58,4698,26,,,,6404.46,0
21964050,12:56:39,12:56:39,4699,27,,,,6681.08,0
21964050,12:58:31,12:58:31,5032,28,,,,7532.03,0
21964050,12:59:20,12:59:20,5033,29,,,,7897.13,0
21964050,12:59:44,12:59:44,5034,30,,,,8088.72,0
21964050,13:00:09,13:00:09,5035,31,,,,8283.28,0
21964050,13:01:07,13:01:07,5036,32,,,,8838.6,0
21964050,13:01:48,13:01:48,6898,33,,,,9125.13,0
21964050,13:02:34,13:02:34,1816,34,,,,9423.04,0
21964050,13:03:31,13:03:31,1817,35,,,,9753.05,0
21964050,13:03:52,13:03:52,1818,36,,,,9892.04,0
21964050,13:04:19,13:04:19,1819,37,,,,10043.13,0
21964050,13:04:46,13:04:46,1820,38,,,,10246.01,0
21964050,13:06:21,13:06:21,996,39,,,,10567.71,0
21964050,13:06:47,13:06:47,9495,40,,,,10756.41,0
21964050,13:07:17,13:07:17,6900,41,,,,10959.19,0
21964050,13:08:20,13:08:20,10749,42,,,,11374.41,0
21964050,13:09:31,13:09:31,792,43,,,,11902.95,0
21964050,13:10:16,13:10:16,793,44,,,,12348.8,0
21964050,13:11:00,13:11:00,94,45,,,,12711.89,
21964050,13:12:07,13:12:07,95,46,,,,13790.95,0
21964050,13:12:39,13:12:39,96,47,,,,14253.77,0
21964050,13:13:21,13:13:21,97,48,,,,14785.13,0
21964050,13:14:02,13:14:02,98,49,,,,15378.52,0
21964050,13:15:00,13:15:00,9952,50,,1,,16067.87,
21964060,12:38:00,12:38:00,9498,1,,,1,0,
21964060,12:41:00,12:41:00,109,2,,,,814.54,
21964060,12:41:31,12:41:31,9617,3,,,,1066.7,0
21964060,12:42:25,12:42:25,111,4,,,,1411.58,0
21964060,12:43:32,12:43:32,4673,5,,,,1842.61,0
21964060,12:44:01,12:44:01,4674,6,,,,1975.68,0
21964060,12:44:39,12:44:39,4675,7,,,,2151.94,0
21964060,12:45:15,12:45:15,4676,8,,,,2344.51,0
21964060,12:45:46,12:45:46,4677,9,,,,2512.41,0
21964060,12:46:32,12:46:32,4678,10,,,,2784.72,0
21964060,12:47:00,12:47:00,1987,11,,,,2917.18,
21964060,12:47:22,12:47:22,4679,12,,,,3060.26,0
21964060,12:47:49,12:47:49,4680,13,,,,3226.28,0
21964060,12:48:44,12:48:44,4681,14,,,,3546.49,0
21964060,12:49:07,12:49:07,1979,15,,,,3735.68,0
21964060,12:49:36,12:49:36,1980,16,,,,3997.3,0
21964060,12:50:03,12:50:03,1981,17,,,,4198.71,0
21964060,12:50:46,12:50:46,1982,18,,,,4513.13,0
21964060,12:51:28,12:51:28,4691,19,,,,4764.9,0
21964060,12:52:08,12:52:08,4692,20,,,,5061.77,0
21964060,12:52:58,12:52:58,4693,21,,,,5276.05,0
21964060,12:53:22,12:53:22,8680,22,,,,5416.94,0
21964060,12:53:40,12:53:40,4695,23,,,,5554.89,0
21964060,12:54:04,12:54:04,4696,24,,,,5700.82,0
21964060,12:55:12,12:55:12,4697,25,,,,6101.6,0
21964060,12:55:58,12:55:58,4698,26,,,,6404.46,0
21964060,12:56:39,12:56:39,4699,27,,,,6681.08,0
21964060,12:58:31,12:58:31,5032,28,,,,7532.03,0
21964060,12:59:20,12:59:20,5033,29,,,,7897.13,0
21964060,12:59:44,12:59:44,5034,30,,,,8088.72,0
21964060,13:00:09,13:00:09,5035,31,,,,8283.28,0
21964060,13:01:07,13:01:07,5036,32,,,,8838.6,0
21964060,13:01:48,13:01:48,6898,33,,,,9125.13,0
21964060,13:02:34,13:02:34,1816,34,,,,9423.04,0
21964060,13:03:31,13:03:31,1817,35,,,,9753.05,0
21964060,13:03:52,13:03:52,1818,36,,,,9892.04,0
21964060,13:04:19,13:04:19,1819,37,,,,10043.13,0
21964060,13:04:46,13:04:46,1820,38,,,,10246.01,0
21964060,13:06:21,13:06:21,996,39,,,,10567.71,0
21964060,13:06:47,13:06:47,9495,40,,,,10756.41,0
21964060,13:07:17,13:07:17,6900,41,,,,10959.19,0
21964060,13:08:20,13:08:20,10749,42,,,,11374.41,0
21964060,13:09:31,13:09:31,792,43,,,,11902.95,0
21964060,13:10:16,13:10:16,793,44,,,,12348.8,0
21964060,13:11:00,13:11:00,94,45,,,,12711.89,
21964060,13:12:07,13:12:07,95,46,,,,13790.95,0
21964060,13:12:39,13:12:39,96,47,,,,14253.77,0
21964060,13:13:21,13:13:21,97,48,,,,14785.13,0
21964060,13:14:02,13:14:02,98,49,,,,15378.52,0
21964060,13:15:00,13:15:00,9952,50,,1,,16067.87,
22165110,18:16:00,18:16:00,9498,1,,,1,0,
22165110,18:17:00,18:17:00,109,2,,,,814.54,
22165110,18:17:26,18:17:26,9617,3,,,,1066.7,0
22165110,18:18:10,18:18:10,111,4,,,,1411.58,0
22165110,18:19:06,18:19:06,4673,5,,,,1842.61,0
22165110,18:19:31,18:19:31,4674,6,,,,1975.68,0
22165110,18:20:02,18:20:02,4675,7,,,,2151.94,0
22165110,18:20:32,18:20:32,4676,8,,,,2344.51,0
22165110,18:20:59,18:20:59,4677,9,,,,2512.41,0
22165110,18:21:36,18:21:36,4678,10,,,,2784.72,0
22165110,18:22:00,18:22:00,1987,11,,,,2917.18,
22165110,18:22:18,18:22:18,4679,12,,,,3060.26,0
22165110,18:22:41,18:22:41,4680,13,,,,3226.28,0
22165110,18:23:27,18:23:27,4681,14,,,,3546.49,0
22165110,18:23:45,18:23:45,1979,15,,,,3735.68,0
22165110,18:24:10,18:24:10,1980,16,,,,3997.3,0
22165110,18:24:32,18:24:32,1981,17,,,,4198.71,0
22165110,18:25:09,18:25:09,1982,18,,,,4513.13,0
22165110,18:25:43,18:25:43,4691,19,,,,4764.9,0
22165110,18:26:17,18:26:17,4692,20,,,,5061.77,0
22165110,18:26:58,18:26:58,4693,21,,,,5276.05,0
22165110,18:27:19,18:27:19,8680,22,,,,5416.94,0
22165110,18:27:33,18:27:33,4695,23,,,,5554.89,0
22165110,18:27:53,18:27:53,4696,24,,,,5700.82,0
22165110,18:28:50,18:28:50,4697,25,,,,6101.6,0
22165110,18:29:29,18:29:29,4698,26,,,,6404.46,0
22165110,18:30:02,18:30:02,4699,27,,,,6681.08,0
22165110,18:31:36,18:31:36,5032,28,,,,7532.03,0
22165110,18:32:16,18:32:16,5033,29,,,,7897.13,0
22165110,18:32:36,18:32:36,5034,30,,,,8088.72,0
22165110,18:32:58,18:32:58,5035,31,,,,8283.28,0
22165110,18:33:46,18:33:46,5036,32,,,,8838.6,0
22165110,18:34:20,18:34:20,6898,33,,,,9125.13,0
22165110,18:34:58,18:34:58,1816,34,,,,9423.04,0
22165110,18:35:45,18:35:45,1817,35,,,,9753.05,0
22165110,18:36:03,18:36:03,1818,36,,,,9892.04,0
22165110,18:36:26,18:36:26,1819,37,,,,10043.13,0
22165110,18:36:48,18:36:48,1820,38,,,,10246.01,0
22165110,18:38:08,18:38:08,996,39,,,,10567.71,0
22165110,18:38:29,18:38:29,9495,40,,,,10756.41,0
22165110,18:38:54,18:38:54,6900,41,,,,10959.19,0
22165110,18:39:47,18:39:47,10749,42,,,,11374.41,0
22165110,18:40:46,18:40:46,792,43,,,,11902.95,0
22165110,18:41:23,18:41:23,793,44,,,,12348.8,0
22165110,18:42:00,18:42:00,94,45,,,,12711.89,
22165110,18:43:41,18:43:41,95,46,,,,13790.95,0
22165110,18:44:29,18:44:29,96,47,,,,14253.77,0
22165110,18:45:32,18:45:32,97,48,,,,14785.13,0
22165110,18:46:34,18:46:34,98,49,,,,15378.52,0
22165110,18:48:00,18:48:00,9952,50,,1,,16067.87,
22550100,22:13:00,22:13:00,9498,1,,,1,0,
22550100,22:16:00,22:16:00,109,2,,,,814.54,
22550100,22:16:26,22:16:26,9617,3,,,,1066.7,0
22550100,22:17:10,22:17:10,111,4,,,,1411.58,0
22550100,22:18:06,22:18:06,4673,5,,,,1842.61,0
22550100,22:18:31,22:18:31,4674,6,,,,1975.68,0
22550100,22:19:02,22:19:02,4675,7,,,,2151.94,0
22550100,22:19:32,22:19:32,4676,8,,,,2344.51,0
22550100,22:19:59,22:19:59,4677,9,,,,2512.41,0
22550100,22:20:36,22:20:36,4678,10,,,,2784.72,0
22550100,22:21:00,22:21:00,1987,11,,,,2917.18,
22550100,22:21:19,22:21:19,4679,12,,,,3060.26,0
22550100,22:21:43,22:21:43,4680,13,,,,3226.28,0
22550100,22:22:31,22:22:31,4681,14,,,,3546.49,0
22550100,22:22:51,22:22:51,1979,15,,,,3735.68,0
22550100,22:23:16,22:23:16,1980,16,,,,3997.3,0
22550100,22:23:40,22:23:40,1981,17,,,,4198.71,0
22550100,22:24:18,22:24:18,1982,18,,,,4513.13,0
22550100,22:24:55,22:24:55,4691,19,,,,4764.9,0
22550100,22:25:30,22:25:30,4692,20,,,,5061.77,0
22550100,22:26:13,22:26:13,4693,21,,,,5276.05,0
22550100,22:26:35,22:26:35,8680,22,,,,5416.94,0
22550100,22:26:50,22:26:50,4695,23,,,,5554.89,0
22550100,22:27:11,22:27:11,4696,24,,,,5700.82,0
22550100,22:28:10,22:28:10,4697,25,,,,6101.6,0
22550100,22:28:51,22:28:51,4698,26,,,,6404.46,0
22550100,22:29:26,22:29:26,4699,27,,,,6681.08,0
22550100,22:31:05,22:31:05,5032,28,,,,7532.03,0
22550100,22:31:47,22:31:47,5033,29,,,,7897.13,0
22550100,22:32:08,22:32:08,5034,30,,,,8088.72,0
22550100,22:32:31,22:32:31,5035,31,,,,8283.28,0
22550100,22:33:21,22:33:21,5036,32,,,,8838.6,0
22550100,22:33:57,22:33:57,6898,33,,,,9125.13,0
22550100,22:34:37,22:34:37,1816,34,,,,9423.04,0
22550100,22:35:27,22:35:27,1817,35,,,,9753.05,0
22550100,22:35:45,22:35:45,1818,36,,,,9892.04,0
22550100,22:36:09,22:36:09,1819,37,,,,10043.13,0
22550100,22:36:33,22:36:33,1820,38,,,,10246.01,0
22550100,22:37:56,22:37:56,996,39,,,,10567.71,0
22550100,22:38:18,22:38:18,9495,40,,,,10756.41,0
22550100,22:38:45,22:38:45,6900,41,,,,10959.19,0
22550100,22:39:40,22:39:40,10749,42,,,,11374.41,0
22550100,22:40:42,22:40:42,792,43,,,,11902.95,0
22550100,22:41:21,22:41:21,793,44,,,,12348.8,0
22550100,22:42:00,22:42:00,94,45,,,,12711.89,
22550100,22:43:07,22:43:07,95,46,,,,13790.95,0
22550100,22:43:39,22:43:39,96,47,,,,14253.77,0
22550100,22:44:21,22:44:21,97,48,,,,14785.13,0
22550100,22:45:02,22:45:02,98,49,,,,15378.52,0
22550100,22:46:00,22:46:00,9952,50,,1,,16067.87,
22581110,05:16:00,05:16:00,9498,1,,,1,0,
22581110,05:17:00,05:17:00,109,2,,,,814.54,
22581110,05:17:21,05:17:21,9617,3,,,,1066.7,0
22581110,05:17:56,05:17:56,111,4,,,,1411.58,0
22581110,05:18:41,05:18:41,4673,5,,,,1842.61,0
22581110,05:19:01,05:19:01,4674,6,,,,1975.68,0
22581110,05:19:26,05:19:26,4675,7,,,,2151.94,0
22581110,05:19:50,05:19:50,4676,8,,,,2344.51,0
22581110,05:20:11,05:20:11,4677,9,,,,2512.41,0
22581110,05:20:41,05:20:41,4678,10,,,,2784.72,0
22581110,05:21:00,05:21:00,1987,11,,,,2917.18,
22581110,05:21:18,05:21:18,4679,12,,,,3060.26,0
22581110,05:21:41,05:21:41,4680,13,,,,3226.28,0
22581110,05:22:27,05:22:27,4681,14,,,,3546.49,0
22581110,05:22:45,05:22:45,1979,15,,,,3735.68,0
22581110,05:23:10,05:23:10,1980,16,,,,3997.3,0
22581110,05:23:32,05:23:32,1981,17,,,,4198.71,0
22581110,05:24:09,05:24:09,1982,18,,,,4513.13,0
22581110,05:24:43,05:24:43,4691,19,,,,4764.9,0
22581110,05:25:17,05:25:17,4692,20,,,,5061.77,0
22581110,05:25:58,05:25:58,4693,21,,,,5276.05,0
22581110,05:26:19,05:26:19,8680,22,,,,5416.94,0
22581110,05:26:33,05:26:33,4695,23,,,,5554.89,0
22581110,05:26:53,05:26:53,4696,24,,,,5700.82,0
22581110,05:27:50,05:27:50,4697,25,,,,6101.6,0
22581110,05:28:29,05:28:29,4698,26,,,,6404.46,0
22581110,05:29:02,05:29:02,4699,27,,,,6681.08,0
22581110,05:30:36,05:30:36,5032,28,,,,7532.03,0
22581110,05:31:16,05:31:16,5033,29,,,,7897.13,0
22581110,05:31:36,05:31:36,5034,30,,,,8088.72,0
22581110,05:31:58,05:31:58,5035,31,,,,8283.28,0
22581110,05:32:46,05:32:46,5036,32,,,,8838.6,0
22581110,05:33:20,05:33:20,6898,33,,,,9125.13,0
22581110,05:33:58,05:33:58,1816,34,,,,9423.04,0
22581110,05:34:45,05:34:45,1817,35,,,,9753.05,0
22581110,05:35:03,05:35:03,1818,36,,,,9892.04,0
22581110,05:35:26,05:35:26,1819,37,,,,10043.13,0
22581110,05:35:48,05:35:48,1820,38,,,,10246.01,0
22581110,05:37:08,05:37:08,996,39,,,,10567.71,0
22581110,05:37:29,05:37:29,9495,40,,,,10756.41,0
22581110,05:37:54,05:37:54,6900,41,,,,10959.19,0
22581110,05:38:47,05:38:47,10749,42,,,,11374.41,0
22581110,05:39:46,05:39:46,792,43,,,,11902.95,0
22581110,05:40:23,05:40:23,793,44,,,,12348.8,0
22581110,05:41:00,05:41:00,94,45,,,,12711.89,
22581110,05:42:41,05:42:41,95,46,,,,13790.95,0
22581110,05:43:29,05:43:29,96,47,,,,14253.77,0
22581110,05:44:32,05:44:32,97,48,,,,14785.13,0
22581110,05:45:34,05:45:34,98,49,,,,15378.52,0
22581110,05:47:00,05:47:00,9952,50,,1,,16067.87,
22611020,07:21:00,07:21:00,9498,1,,,1,0,
22611020,07:24:00,07:24:00,109,2,,,,814.54,
22611020,07:24:31,07:24:31,9617,3,,,,1066.7,0
22611020,07:25:25,07:25:25,111,4,,,,1411.58,0
22611020,07:26:32,07:26:32,4673,5,,,,1842.61,0
22611020,07:27:01,07:27:01,4674,6,,,,1975.68,0
22611020,07:27:39,07:27:39,4675,7,,,,2151.94,0
22611020,07:28:15,07:28:15,4676,8,,,,2344.51,0
22611020,07:28:46,07:28:46,4677,9,,,,2512.41,0
22611020,07:29:32,07:29:32,4678,10,,,,2784.72,0
22611020,07:30:00,07:30:00,1987,11,,,,2917.18,
22611020,07:30:24,07:30:24,4679,12,,,,3060.26,0
22611020,07:30:54,07:30:54,4680,13,,,,3226.28,0
22611020,07:31:53,07:31:53,4681,14,,,,3546.49,0
22611020,07:32:17,07:32:17,1979,15,,,,3735.68,0
22611020,07:32:49,07:32:49,1980,16,,,,3997.3,0
22611020,07:33:18,07:33:18,1981,17,,,,4198.71,0
22611020,07:34:05,07:34:05,1982,18,,,,4513.13,0
22611020,07:34:51,07:34:51,4691,19,,,,4764.9,0
22611020,07:35:34,07:35:34,4692,20,,,,5061.77,0
22611020,07:36:28,07:36:28,4693,21,,,,5276.05,0
22611020,07:36:54,07:36:54,8680,22,,,,5416.94,0
22611020,07:37:14,07:37:14,4695,23,,,,5554.89,0
22611020,07:37:40,07:37:40,4696,24,,,,5700.82,0
22611020,07:38:53,07:38:53,4697,25,,,,6101.6,0
22611020,07:39:43,07:39:43,4698,26,,,,6404.46,0
22611020,07:40:27,07:40:27,4699,27,,,,6681.08,0
22611020,07:42:29,07:42:29,5032,28,,,,7532.03,0
22611020,07:43:21,07:43:21,5033,29,,,,7897.13,0
22611020,07:43:47,07:43:47,5034,30,,,,8088.72,0
22611020,07:44:15,07:44:15,5035,31,,,,8283.28,0
22611020,07:45:18,07:45:18,5036,32,,,,8838.6,0
22611020,07:46:02,07:46:02,6898,33,,,,9125.13,0
22611020,07:46:52,07:46:52,1816,34,,,,9423.04,0
22611020,07:47:53,07:47:53,1817,35,,,,9753.05,0
22611020,07:48:16,07:48:16,1818,36,,,,9892.04,0
22611020,07:48:45,07:48:45,1819,37,,,,10043.13,0
22611020,07:49:15,07:49:15,1820,38,,,,10246.01,0
22611020,07:50:58,07:50:58,996,39,,,,10567.71,0
22611020,07:51:26,07:51:26,9495,40,,,,10756.41,0
22611020,07:51:59,07:51:59,6900,41,,,,10959.19,0
22611020,07:53:07,07:53:07,10749,42,,,,11374.41,0
22611020,07:54:24,07:54:24,792,43,,,,11902.95,0
22611020,07:55:12,07:55:12,793,44,,,,12348.8,0
22611020,07:56:00,07:56:00,94,45,,,,12711.89,
22611020,07:57:24,07:57:24,95,46,,,,13790.95,0
22611020,07:58:04,07:58:04,96,47,,,,14253.77,0
22611020,07:58:57,07:58:57,97,48,,,,14785.13,0
22611020,07:59:48,07:59:48,98,49,,,,15378.52,0
22611020,08:01:00,08:01:00,9952,50,,1,,16067.87,
22611030,07:21:00,07:21:00,9498,1,,,1,0,
22611030,07:24:00,07:24:00,109,2,,,,814.54,
22611030,07:24:31,07:24:31,9617,3,,,,1066.7,0
22611030,07:25:25,07:25:25,111,4,,,,1411.58,0
22611030,07:26:32,07:26:32,4673,5,,,,1842.61,0
22611030,07:27:01,07:27:01,4674,6,,,,1975.68,0
22611030,07:27:39,07:27:39,4675,7,,,,2151.94,0
22611030,07:28:15,07:28:15,4676,8,,,,2344.51,0
22611030,07:28:46,07:28:46,4677,9,,,,2512.41,0
22611030,07:29:32,07:29:32,4678,10,,,,2784.72,0
22611030,07:30:00,07:30:00,1987,11,,,,2917.18,
22611030,07:30:24,07:30:24,4679,12,,,,3060.26,0
22611030,07:30:54,07:30:54,4680,13,,,,3226.28,0
22611030,07:31:53,07:31:53,4681,14,,,,3546.49,0
22611030,07:32:17,07:32:17,1979,15,,,,3735.68,0
22611030,07:32:49,07:32:49,1980,16,,,,3997.3,0
22611030,07:33:18,07:33:18,1981,17,,,,4198.71,0
22611030,07:34:05,07:34:05,1982,18,,,,4513.13,0
22611030,07:34:51,07:34:51,4691,19,,,,4764.9,0
22611030,07:35:34,07:35:34,4692,20,,,,5061.77,0
22611030,07:36:28,07:36:28,4693,21,,,,5276.05,0
22611030,07:36:54,07:36:54,8680,22,,,,5416.94,0
22611030,07:37:14,07:37:14,4695,23,,,,5554.89,0
22611030,07:37:40,07:37:40,4696,24,,,,5700.82,0
22611030,07:38:53,07:38:53,4697,25,,,,6101.6,0
22611030,07:39:43,07:39:43,4698,26,,,,6404.46,0
22611030,07:40:27,07:40:27,4699,27,,,,6681.08,0
22611030,07:42:29,07:42:29,5032,28,,,,7532.03,0
22611030,07:43:21,07:43:21,5033,29,,,,7897.13,0
22611030,07:43:47,07:43:47,5034,30,,,,8088.72,0
22611030,07:44:15,07:44:15,5035,31,,,,8283.28,0
22611030,07:45:18,07:45:18,5036,32,,,,8838.6,0
22611030,07:46:02,07:46:02,6898,33,,,,9125.13,0
22611030,07:46:52,07:46:52,1816,34,,,,9423.04,0
22611030,07:47:53,07:47:53,1817,35,,,,9753.05,0
22611030,07:48:16,07:48:16,1818,36,,,,9892.04,0
22611030,07:48:45,07:48:45,1819,37,,,,10043.13,0
22611030,07:49:15,07:49:15,1820,38,,,,10246.01,0
22611030,07:50:58,07:50:58,996,39,,,,10567.71,0
22611030,07:51:26,07:51:26,9495,40,,,,10756.41,0
22611030,07:51:59,07:51:59,6900,41,,,,10959.19,0
22611030,07:53:07,07:53:07,10749,42,,,,11374.41,0
22611030,07:54:24,07:54:24,792,43,,,,11902.95,0
22611030,07:55:12,07:55:12,793,44,,,,12348.8,0
22611030,07:56:00,07:56:00,94,45,,,,12711.89,
22611030,07:57:24,07:57:24,95,46,,,,13790.95,0
22611030,07:58:04,07:58:04,96,47,,,,14253.77,0
22611030,07:58:57,07:58:57,97,48,,,,14785.13,0
22611030,07:59:48,07:59:48,98,49,,,,15378.52,0
22611030,08:01:00,08:01:00,9952,50,,1,,16067.87,
22611040,07:21:00,07:21:00,9498,1,,,1,0,
22611040,07:24:00,07:24:00,109,2,,,,814.54,
22611040,07:24:31,07:24:31,9617,3,,,,1066.7,0
22611040,07:25:25,07:25:25,111,4,,,,1411.58,0
22611040,07:26:32,07:26:32,4673,5,,,,1842.61,0
22611040,07:27:01,07:27:01,4674,6,,,,1975.68,0
22611040,07:27:39,07:27:39,4675,7,,,,2151.94,0
22611040,07:28:15,07:28:15,4676,8,,,,2344.51,0
22611040,07:28:46,07:28:46,4677,9,,,,2512.41,0
22611040,07:29:32,07:29:32,4678,10,,,,2784.72,0
22611040,07:30:00,07:30:00,1987,11,,,,2917.18,
22611040,07:30:24,07:30:24,4679,12,,,,3060.26,0
22611040,07:30:54,07:30:54,4680,13,,,,3226.28,0
22611040,07:31:53,07:31:53,4681,14,,,,3546.49,0
22611040,07:32:17,07:32:17,1979,15,,,,3735.68,0
22611040,07:32:49,07:32:49,1980,16,,,,3997.3,0
22611040,07:33:18,07:33:18,1981,17,,,,4198.71,0
22611040,07:34:05,07:34:05,1982,18,,,,4513.13,0
22611040,07:34:51,07:34:51,4691,19,,,,4764.9,0
22611040,07:35:34,07:35:34,4692,20,,,,5061.77,0
22611040,07:36:28,07:36:28,4693,21,,,,5276.05,0
22611040,07:36:54,07:36:54,8680,22,,,,5416.94,0
22611040,07:37:14,07:37:14,4695,23,,,,5554.89,0
22611040,07:37:40,07:37:40,4696,24,,,,5700.82,0
22611040,07:38:53,07:38:53,4697,25,,,,6101.6,0
22611040,07:39:43,07:39:43,4698,26,,,,6404.46,0
22611040,07:40:27,07:40:27,4699,27,,,,6681.08,0
22611040,07:42:29,07:42:29,5032,28,,,,7532.03,0
22611040,07:43:21,07:43:21,5033,29,,,,7897.13,0
22611040,07:43:47,07:43:47,5034,30,,,,8088.72,0
22611040,07:44:15,07:44:15,5035,31,,,,8283.28,0
22611040,07:45:18,07:45:18,5036,32,,,,8838.6,0
22611040,07:46:02,07:46:02,6898,33,,,,9125.13,0
22611040,07:46:52,07:46:52,1816,34,,,,9423.04,0
22611040,07:47:53,07:47:53,1817,35,,,,9753.05,0
22611040,07:48:16,07:48:16,1818,36,,,,9892.04,0
22611040,07:48:45,07:48:45,1819,37,,,,10043.13,0
22611040,07:49:15,07:49:15,1820,38,,,,10246.01,0
22611040,07:50:58,07:50:58,996,39,,,,10567.71,0
22611040,07:51:26,07:51:26,9495,40,,,,10756.41,0
22611040,07:51:59,07:51:59,6900,41,,,,10959.19,0
22611040,07:53:07,07:53:07,10749,42,,,,11374.41,0
22611040,07:54:24,07:54:24,792,43,,,,11902.95,0
22611040,07:55:12,07:55:12,793,44,,,,12348.8,0
22611040,07:56:00,07:56:00,94,45,,,,12711.89,
22611040,07:57:24,07:57:24,95,46,,,,13790.95,0
22611040,07:58:04,07:58:04,96,47,,,,14253.77,0
22611040,07:58:57,07:58:57,97,48,,,,14785.13,0
22611040,07:59:48,07:59:48,98,49,,,,15378.52,0
22611040,08:01:00,08:01:00,9952,50,,1,,16067.87,
22611050,07:21:00,07:21:00,9498,1,,,1,0,
22611050,07:24:00,07:24:00,109,2,,,,814.54,
22611050,07:24:31,07:24:31,9617,3,,,,1066.7,0
22611050,07:25:25,07:25:25,111,4,,,,1411.58,0
22611050,07:26:32,07:26:32,4673,5,,,,1842.61,0
22611050,07:27:01,07:27:01,4674,6,,,,1975.68,0
22611050,07:27:39,07:27:39,4675,7,,,,2151.94,0
22611050,07:28:15,07:28:15,4676,8,,,,2344.51,0
22611050,07:28:46,07:28:46,4677,9,,,,2512.41,0
22611050,07:29:32,07:29:32,4678,10,,,,2784.72,0
22611050,07:30:00,07:30:00,1987,11,,,,2917.18,
22611050,07:30:24,07:30:24,4679,12,,,,3060.26,0
22611050,07:30:54,07:30:54,4680,13,,,,3226.28,0
22611050,07:31:53,07:31:53,4681,14,,,,3546.49,0
22611050,07:32:17,07:32:17,1979,15,,,,3735.68,0
22611050,07:32:49,07:32:49,1980,16,,,,3997.3,0
22611050,07:33:18,07:33:18,1981,17,,,,4198.71,0
22611050,07:34:05,07:34:05,1982,18,,,,4513.13,0
22611050,07:34:51,07:34:51,4691,19,,,,4764.9,0
22611050,07:35:34,07:35:34,4692,20,,,,5061.77,0
22611050,07:36:28,07:36:28,4693,21,,,,5276.05,0
22611050,07:36:54,07:36:54,8680,22,,,,5416.94,0
22611050,07:37:14,07:37:14,4695,23,,,,5554.89,0
22611050,07:37:40,07:37:40,4696,24,,,,5700.82,0
22611050,07:38:53,07:38:53,4697,25,,,,6101.6,0
22611050,07:39:43,07:39:43,4698,26,,,,6404.46,0
22611050,07:40:27,07:40:27,4699,27,,,,6681.08,0
22611050,07:42:29,07:42:29,5032,28,,,,7532.03,0
22611050,07:43:21,07:43:21,5033,29,,,,7897.13,0
22611050,07:43:47,07:43:47,5034,30,,,,8088.72,0
22611050,07:44:15,07:44:15,5035,31,,,,8283.28,0
22611050,07:45:18,07:45:18,5036,32,,,,8838.6,0
22611050,07:46:02,07:46:02,6898,33,,,,9125.13,0
22611050,07:46:52,07:46:52,1816,34,,,,9423.04,0
22611050,07:47:53,07:47:53,1817,35,,,,9753.05,0
22611050,07:48:16,07:48:16,1818,36,,,,9892.04,0
22611050,07:48:45,07:48:45,1819,37,,,,10043.13,0
22611050,07:49:15,07:49:15,1820,38,,,,10246.01,0
22611050,07:50:58,07:50:58,996,39,,,,10567.71,0
22611050,07:51:26,07:51:26,9495,40,,,,10756.41,0
22611050,07:51:59,07:51:59,6900,41,,,,10959.19,0
22611050,07:53:07,07:53:07,10749,42,,,,11374.41,0
22611050,07:54:24,07:54:24,792,43,,,,11902.95,0
22611050,07:55:12,07:55:12,793,44,,,,12348.8,0
22611050,07:56:00,07:56:00,94,45,,,,12711.89,
22611050,07:57:24,07:57:24,95,46,,,,13790.95,0
22611050,07:58:04,07:58:04,96,47,,,,14253.77,0
22611050,07:58:57,07:58:57,97,48,,,,14785.13,0
22611050,07:59:48,07:59:48,98,49,,,,15378.52,0
22611050,08:01:00,08:01:00,9952,50,,1,,16067.87,
22611060,07:21:00,07:21:00,9498,1,,,1,0,
22611060,07:24:00,07:24:00,109,2,,,,814.54,
22611060,07:24:31,07:24:31,9617,3,,,,1066.7,0
22611060,07:25:25,07:25:25,111,4,,,,1411.58,0
22611060,07:26:32,07:26:32,4673,5,,,,1842.61,0
22611060,07:27:01,07:27:01,4674,6,,,,1975.68,0
22611060,07:27:39,07:27:39,4675,7,,,,2151.94,0
22611060,07:28:15,07:28:15,4676,8,,,,2344.51,0
22611060,07:28:46,07:28:46,4677,9,,,,2512.41,0
22611060,07:29:32,07:29:32,4678,10,,,,2784.72,0
22611060,07:30:00,07:30:00,1987,11,,,,2917.18,
22611060,07:30:24,07:30:24,4679,12,,,,3060.26,0
22611060,07:30:54,07:30:54,4680,13,,,,3226.28,0
22611060,07:31:53,07:31:53,4681,14,,,,3546.49,0
22611060,07:32:17,07:32:17,1979,15,,,,3735.68,0
22611060,07:32:49,07:32:49,1980,16,,,,3997.3,0
22611060,07:33:18,07:33:18,1981,17,,,,4198.71,0
22611060,07:34:05,07:34:05,1982,18,,,,4513.13,0
22611060,07:34:51,07:34:51,4691,19,,,,4764.9,0
22611060,07:35:34,07:35:34,4692,20,,,,5061.77,0
22611060,07:36:28,07:36:28,4693,21,,,,5276.05,0
22611060,07:36:54,07:36:54,8680,22,,,,5416.94,0
22611060,07:37:14,07:37:14,4695,23,,,,5554.89,0
22611060,07:37:40,07:37:40,4696,24,,,,5700.82,0
22611060,07:38:53,07:38:53,4697,25,,,,6101.6,0
22611060,07:39:43,07:39:43,4698,26,,,,6404.46,0
22611060,07:40:27,07:40:27,4699,27,,,,6681.08,0
22611060,07:42:29,07:42:29,5032,28,,,,7532.03,0
22611060,07:43:21,07:43:21,5033,29,,,,7897.13,0
22611060,07:43:47,07:43:47,5034,30,,,,8088.72,0
22611060,07:44:15,07:44:15,5035,31,,,,8283.28,0
22611060,07:45:18,07:45:18,5036,32,,,,8838.6,0
22611060,07:46:02,07:46:02,6898,33,,,,9125.13,0
22611060,07:46:52,07:46:52,1816,34,,,,9423.04,0
22611060,07:47:53,07:47:53,1817,35,,,,9753.05,0
22611060,07:48:16,07:48:16,1818,36,,,,9892.04,0
22611060,07:48:45,07:48:45,1819,37,,,,10043.13,0
22611060,07:49:15,07:49:15,1820,38,,,,10246.01,0
22611060,07:50:58,07:50:58,996,39,,,,10567.71,0
22611060,07:51:26,07:51:26,9495,40,,,,10756.41,0
22611060,07:51:59,07:51:59,6900,41,,,,10959.19,0
22611060,07:53:07,07:53:07,10749,42,,,,11374.41,0
22611060,07:54:24,07:54:24,792,43,,,,11902.95,0
22611060,07:55:12,07:55:12,793,44,,,,12348.8,0
22611060,07:56:00,07:56:00,94,45,,,,12711.89,
22611060,07:57:24,07:57:24,95,46,,,,13790.95,0
22611060,07:58:04,07:58:04,96,47,,,,14253.77,0
22611060,07:58:57,07:58:57,97,48,,,,14785.13,0
22611060,07:59:48,07:59:48,98,49,,,,15378.52,0
22611060,08:01:00,08:01:00,9952,50,,1,,16067.87,
22642020,11:08:00,11:08:00,9498,1,,,1,0,
22642020,11:11:00,11:11:00,109,2,,,,814.54,
22642020,11:11:31,11:11:31,9617,3,,,,1066.7,0
22642020,11:12:25,11:12:25,111,4,,,,1411.58,0
22642020,11:13:32,11:13:32,4673,5,,,,1842.61,0
22642020,11:14:01,11:14:01,4674,6,,,,1975.68,0
22642020,11:14:39,11:14:39,4675,7,,,,2151.94,0
22642020,11:15:15,11:15:15,4676,8,,,,2344.51,0
22642020,11:15:46,11:15:46,4677,9,,,,2512.41,0
22642020,11:16:32,11:16:32,4678,10,,,,2784.72,0
22642020,11:17:00,11:17:00,1987,11,,,,2917.18,
22642020,11:17:21,11:17:21,4679,12,,,,3060.26,0
22642020,11:17:47,11:17:47,4680,13,,,,3226.28,0
22642020,11:18:40,11:18:40,4681,14,,,,3546.49,0
22642020,11:19:01,11:19:01,1979,15,,,,3735.68,0
22642020,11:19:29,11:19:29,1980,16,,,,3997.3,0
22642020,11:19:55,11:19:55,1981,17,,,,4198.71,0
22642020,11:20:37,11:20:37,1982,18,,,,4513.13,0
22642020,11:21:17,11:21:17,4691,19,,,,4764.9,0
22642020,11:21:56,11:21:56,4692,20,,,,5061.77,0
22642020,11:22:43,11:22:43,4693,21,,,,5276.05,0
22642020,11:23:06,11:23:06,8680,22,,,,5416.94,0
22642020,11:23:23,11:23:23,4695,23,,,,5554.89,0
22642020,11:23:47,11:23:47,4696,24,,,,5700.82,0
22642020,11:24:51,11:24:51,4697,25,,,,6101.6,0
22642020,11:25:36,11:25:36,4698,26,,,,6404.46,0
22642020,11:26:15,11:26:15,4699,27,,,,6681.08,0
22642020,11:28:03,11:28:03,5032,28,,,,7532.03,0
22642020,11:28:49,11:28:49,5033,29,,,,7897.13,0
22642020,11:29:12,11:29:12,5034,30,,,,8088.72,0
22642020,11:29:37,11:29:37,5035,31,,,,8283.28,0
22642020,11:30:32,11:30:32,5036,32,,,,8838.6,0
22642020,11:31:11,11:31:11,6898,33,,,,9125.13,0
22642020,11:31:55,11:31:55,1816,34,,,,9423.04,0
22642020,11:32:49,11:32:49,1817,35,,,,9753.05,0
22642020,11:33:09,11:33:09,1818,36,,,,9892.04,0
22642020,11:33:36,11:33:36,1819,37,,,,10043.13,0
22642020,11:34:02,11:34:02,1820,38,,,,10246.01,0
22642020,11:35:33,11:35:33,996,39,,,,10567.71,0
22642020,11:35:57,11:35:57,9495,40,,,,10756.41,0
22642020,11:36:27,11:36:27,6900,41,,,,10959.19,0
22642020,11:37:27,11:37:27,10749,42,,,,11374.41,0
22642020,11:38:35,11:38:35,792,43,,,,11902.95,0
22642020,11:39:18,11:39:18,793,44,,,,12348.8,0
22642020,11:40:00,11:40:00,94,45,,,,12711.89,
22642020,11:41:07,11:41:07,95,46,,,,13790.95,0
22642020,11:41:39,11:41:39,96,47,,,,14253.77,0
22642020,11:42:21,11:42:21,97,48,,,,14785.13,0
22642020,11:43:02,11:43:02,98,49,,,,15378.52,0
22642020,11:44:00,11:44:00,9952,50,,1,,16067.87,
22642030,11:08:00,11:08:00,9498,1,,,1,0,
22642030,11:11:00,11:11:00,109,2,,,,814.54,
22642030,11:11:31,11:11:31,9617,3,,,,1066.7,0
22642030,11:12:25,11:12:25,111,4,,,,1411.58,0
22642030,11:13:32,11:13:32,4673,5,,,,1842.61,0
22642030,11:14:01,11:14:01,4674,6,,,,1975.68,0
22642030,11:14:39,11:14:39,4675,7,,,,2151.94,0
22642030,11:15:15,11:15:15,4676,8,,,,2344.51,0
22642030,11:15:46,11:15:46,4677,9,,,,2512.41,0
22642030,11:16:32,11:16:32,4678,10,,,,2784.72,0
22642030,11:17:00,11:17:00,1987,11,,,,2917.18,
22642030,11:17:21,11:17:21,4679,12,,,,3060.26,0
22642030,11:17:47,11:17:47,4680,13,,,,3226.28,0
22642030,11:18:40,11:18:40,4681,14,,,,3546.49,0
22642030,11:19:01,11:19:01,1979,15,,,,3735.68,0
22642030,11:19:29,11:19:29,1980,16,,,,3997.3,0
22642030,11:19:55,11:19:55,1981,17,,,,4198.71,0
22642030,11:20:37,11:20:37,1982,18,,,,4513.13,0
22642030,11:21:17,11:21:17,4691,19,,,,4764.9,0
22642030,11:21:56,11:21:56,4692,20,,,,5061.77,0
22642030,11:22:43,11:22:43,4693,21,,,,5276.05,0
22642030,11:23:06,11:23:06,8680,22,,,,5416.94,0
22642030,11:23:23,11:23:23,4695,23,,,,5554.89,0
22642030,11:23:47,11:23:47,4696,24,,,,5700.82,0
22642030,11:24:51,11:24:51,4697,25,,,,6101.6,0
22642030,11:25:36,11:25:36,4698,26,,,,6404.46,0
22642030,11:26:15,11:26:15,4699,27,,,,6681.08,0
22642030,11:28:03,11:28:03,5032,28,,,,7532.03,0
22642030,11:28:49,11:28:49,5033,29,,,,7897.13,0
22642030,11:29:12,11:29:12,5034,30,,,,8088.72,0
22642030,11:29:37,11:29:37,5035,31,,,,8283.28,0
22642030,11:30:32,11:30:32,5036,32,,,,8838.6,0
22642030,11:31:11,11:31:11,6898,33,,,,9125.13,0
22642030,11:31:55,11:31:55,1816,34,,,,9423.04,0
22642030,11:32:49,11:32:49,1817,35,,,,9753.05,0
22642030,11:33:09,11:33:09,1818,36,,,,9892.04,0
22642030,11:33:36,11:33:36,1819,37,,,,10043.13,0
22642030,11:34:02,11:34:02,1820,38,,,,10246.01,0
22642030,11:35:33,11:35:33,996,39,,,,10567.71,0
22642030,11:35:57,11:35:57,9495,40,,,,10756.41,0
22642030,11:36:27,11:36:27,6900,41,,,,10959.19,0
22642030,11:37:27,11:37:27,10749,42,,,,11374.41,0
22642030,11:38:35,11:38:35,792,43,,,,11902.95,0
22642030,11:39:18,11:39:18,793,44,,,,12348.8,0
22642030,11:40:00,11:40:00,94,45,,,,12711.89,
22642030,11:41:07,11:41:07,95,46,,,,13790.95,0
22642030,11:41:39,11:41:39,96,47,,,,14253.77,0
22642030,11:42:21,11:42:21,97,48,,,,14785.13,0
22642030,11:43:02,11:43:02,98,49,,,,15378.52,0
22642030,11:44:00,11:44:00,9952,50,,1,,16067.87,
22642040,11:08:00,11:08:00,9498,1,,,1,0,
22642040,11:11:00,11:11:00,109,2,,,,814.54,
22642040,11:11:31,11:11:31,9617,3,,,,1066.7,0
22642040,11:12:25,11:12:25,111,4,,,,1411.58,0
22642040,11:13:32,11:13:32,4673,5,,,,1842.61,0
22642040,11:14:01,11:14:01,4674,6,,,,1975.68,0
22642040,11:14:39,11:14:39,4675,7,,,,2151.94,0
22642040,11:15:15,11:15:15,4676,8,,,,2344.51,0
22642040,11:15:46,11:15:46,4677,9,,,,2512.41,0
22642040,11:16:32,11:16:32,4678,10,,,,2784.72,0
22642040,11:17:00,11:17:00,1987,11,,,,2917.18,
22642040,11:17:21,11:17:21,4679,12,,,,3060.26,0
22642040,11:17:47,11:17:47,4680,13,,,,3226.28,0
22642040,11:18:40,11:18:40,4681,14,,,,3546.49,0
22642040,11:19:01,11:19:01,1979,15,,,,3735.68,0
22642040,11:19:29,11:19:29,1980,16,,,,3997.3,0
22642040,11:19:55,11:19:55,1981,17,,,,4198.71,0
22642040,11:20:37,11:20:37,1982,18,,,,4513.13,0
22642040,11:21:17,11:21:17,4691,19,,,,4764.9,0
22642040,11:21:56,11:21:56,4692,20,,,,5061.77,0
22642040,11:22:43,11:22:43,4693,21,,,,5276.05,0
22642040,11:23:06,11:23:06,8680,22,,,,5416.94,0
22642040,11:23:23,11:23:23,4695,23,,,,5554.89,0
22642040,11:23:47,11:23:47,4696,24,,,,5700.82,0
22642040,11:24:51,11:24:51,4697,25,,,,6101.6,0
22642040,11:25:36,11:25:36,4698,26,,,,6404.46,0
22642040,11:26:15,11:26:15,4699,27,,,,6681.08,0
22642040,11:28:03,11:28:03,5032,28,,,,7532.03,0
22642040,11:28:49,11:28:49,5033,29,,,,7897.13,0
22642040,11:29:12,11:29:12,5034,30,,,,8088.72,0
22642040,11:29:37,11:29:37,5035,31,,,,8283.28,0
22642040,11:30:32,11:30:32,5036,32,,,,8838.6,0
22642040,11:31:11,11:31:11,6898,33,,,,9125.13,0
22642040,11:31:55,11:31:55,1816,34,,,,9423.04,0
22642040,11:32:49,11:32:49,1817,35,,,,9753.05,0
22642040,11:33:09,11:33:09,1818,36,,,,9892.04,0
22642040,11:33:36,11:33:36,1819,37,,,,10043.13,0
22642040,11:34:02,11:34:02,1820,38,,,,10246.01,0
22642040,11:35:33,11:35:33,996,39,,,,10567.71,0
22642040,11:35:57,11:35:57,9495,40,,,,10756.41,0
22642040,11:36:27,11:36:27,6900,41,,,,10959.19,0
22642040,11:37:27,11:37:27,10749,42,,,,11374.41,0
22642040,11:38:35,11:38:35,792,43,,,,11902.95,0
22642040,11:39:18,11:39:18,793,44,,,,12348.8,0
22642040,11:40:00,11:40:00,94,45,,,,12711.89,
22642040,11:41:07,11:41:07,95,46,,,,13790.95,0
22642040,11:41:39,11:41:39,96,47,,,,14253.77,0
22642040,11:42:21,11:42:21,97,48,,,,14785.13,0
22642040,11:43:02,11:43:02,98,49,,,,15378.52,0
22642040,11:44:00,11:44:00,9952,50,,1,,16067.87,
22642050,11:08:00,11:08:00,9498,1,,,1,0,
22642050,11:11:00,11:11:00,109,2,,,,814.54,
22642050,11:11:31,11:11:31,9617,3,,,,1066.7,0
22642050,11:12:25,11:12:25,111,4,,,,1411.58,0
22642050,11:13:32,11:13:32,4673,5,,,,1842.61,0
22642050,11:14:01,11:14:01,4674,6,,,,1975.68,0
22642050,11:14:39,11:14:39,4675,7,,,,2151.94,0
22642050,11:15:15,11:15:15,4676,8,,,,2344.51,0
22642050,11:15:46,11:15:46,4677,9,,,,2512.41,0
22642050,11:16:32,11:16:32,4678,10,,,,2784.72,0
22642050,11:17:00,11:17:00,1987,11,,,,2917.18,
22642050,11:17:21,11:17:21,4679,12,,,,3060.26,0
22642050,11:17:47,11:17:47,4680,13,,,,3226.28,0
22642050,11:18:40,11:18:40,4681,14,,,,3546.49,0
22642050,11:19:01,11:19:01,1979,15,,,,3735.68,0
22642050,11:19:29,11:19:29,1980,16,,,,3997.3,0
22642050,11:19:55,11:19:55,1981,17,,,,4198.71,0
22642050,11:20:37,11:20:37,1982,18,,,,4513.13,0
22642050,11:21:17,11:21:17,4691,19,,,,4764.9,0
22642050,11:21:56,11:21:56,4692,20,,,,5061.77,0
22642050,11:22:43,11:22:43,4693,21,,,,5276.05,0
22642050,11:23:06,11:23:06,8680,22,,,,5416.94,0
22642050,11:23:23,11:23:23,4695,23,,,,5554.89,0
22642050,11:23:47,11:23:47,4696,24,,,,5700.82,0
22642050,11:24:51,11:24:51,4697,25,,,,6101.6,0
22642050,11:25:36,11:25:36,4698,26,,,,6404.46,0
22642050,11:26:15,11:26:15,4699,27,,,,6681.08,0
22642050,11:28:03,11:28:03,5032,28,,,,7532.03,0
22642050,11:28:49,11:28:49,5033,29,,,,7897.13,0
22642050,11:29:12,11:29:12,5034,30,,,,8088.72,0
22642050,11:29:37,11:29:37,5035,31,,,,8283.28,0
22642050,11:30:32,11:30:32,5036,32,,,,8838.6,0
22642050,11:31:11,11:31:11,6898,33,,,,9125.13,0
22642050,11:31:55,11:31:55,1816,34,,,,9423.04,0
22642050,11:32:49,11:32:49,1817,35,,,,9753.05,0
22642050,11:33:09,11:33:09,1818,36,,,,9892.04,0
22642050,11:33:36,11:33:36,1819,37,,,,10043.13,0
22642050,11:34:02,11:34:02,1820,38,,,,10246.01,0
22642050,11:35:33,11:35:33,996,39,,,,10567.71,0
22642050,11:35:57,11:35:57,9495,40,,,,10756.41,0
22642050,11:36:27,11:36:27,6900,41,,,,10959.19,0
22642050,11:37:27,11:37:27,10749,42,,,,11374.41,0
22642050,11:38:35,11:38:35,792,43,,,,11902.95,0
22642050,11:39:18,11:39:18,793,44,,,,12348.8,0
22642050,11:40:00,11:40:00,94,45,,,,12711.89,
22642050,11:41:07,11:41:07,95,46,,,,13790.95,0
22642050,11:41:39,11:41:39,96,47,,,,14253.77,0
22642050,11:42:21,11:42:21,97,48,,,,14785.13,0
22642050,11:43:02,11:43:02,98,49,,,,15378.52,0
22642050,11:44:00,11:44:00,9952,50,,1,,16067.87,
22642060,11:08:00,11:08:00,9498,1,,,1,0,
22642060,11:11:00,11:11:00,109,2,,,,814.54,
22642060,11:11:31,11:11:31,9617,3,,,,1066.7,0
22642060,11:12:25,11:12:25,111,4,,,,1411.58,0
22642060,11:13:32,11:13:32,4673,5,,,,1842.61,0
22642060,11:14:01,11:14:01,4674,6,,,,1975.68,0
22642060,11:14:39,11:14:39,4675,7,,,,2151.94,0
22642060,11:15:15,11:15:15,4676,8,,,,2344.51,0
22642060,11:15:46,11:15:46,4677,9,,,,2512.41,0
22642060,11:16:32,11:16:32,4678,10,,,,2784.72,0
22642060,11:17:00,11:17:00,1987,11,,,,2917.18,
22642060,11:17:21,11:17:21,4679,12,,,,3060.26,0
22642060,11:17:47,11:17:47,4680,13,,,,3226.28,0
22642060,11:18:40,11:18:40,4681,14,,,,3546.49,0
22642060,11:19:01,11:19:01,1979,15,,,,3735.68,0
22642060,11:19:29,11:19:29,1980,16,,,,3997.3,0
22642060,11:19:55,11:19:55,1981,17,,,,4198.71,0
22642060,11:20:37,11:20:37,1982,18,,,,4513.13,0
22642060,11:21:17,11:21:17,4691,19,,,,4764.9,0
22642060,11:21:56,11:21:56,4692,20,,,,5061.77,0
22642060,11:22:43,11:22:43,4693,21,,,,5276.05,0
22642060,11:23:06,11:23:06,8680,22,,,,5416.94,0
22642060,11:23:23,11:23:23,4695,23,,,,5554.89,0
22642060,11:23:47,11:23:47,4696,24,,,,5700.82,0
22642060,11:24:51,11:24:51,4697,25,,,,6101.6,0
22642060,11:25:36,11:25:36,4698,26,,,,6404.46,0
22642060,11:26:15,11:26:15,4699,27,,,,6681.08,0
22642060,11:28:03,11:28:03,5032,28,,,,7532.03,0
22642060,11:28:49,11:28:49,5033,29,,,,7897.13,0
22642060,11:29:12,11:29:12,5034,30,,,,8088.72,0
22642060,11:29:37,11:29:37,5035,31,,,,8283.28,0
22642060,11:30:32,11:30:32,5036,32,,,,8838.6,0
22642060,11:31:11,11:31:11,6898,33,,,,9125.13,0
22642060,11:31:55,11:31:55,1816,34,,,,9423.04,0
22642060,11:32:49,11:32:49,1817,35,,,,9753.05,0
22642060,11:33:09,11:33:09,1818,36,,,,9892.04,0
22642060,11:33:36,11:33:36,1819,37,,,,10043.13,0
22642060,11:34:02,11:34:02,1820,38,,,,10246.01,0
22642060,11:35:33,11:35:33,996,39,,,,10567.71,0
22642060,11:35:57,11:35:57,9495,40,,,,10756.41,0
22642060,11:36:27,11:36:27,6900,41,,,,10959.19,0
22642060,11:37:27,11:37:27,10749,42,,,,11374.41,0
22642060,11:38:35,11:38:35,792,43,,,,11902.95,0
22642060,11:39:18,11:39:18,793,44,,,,12348.8,0
22642060,11:40:00,11:40:00,94,45,,,,12711.89,
22642060,11:41:07,11:41:07,95,46,,,,13790.95,0
22642060,11:41:39,11:41:39,96,47,,,,14253.77,0
22642060,11:42:21,11:42:21,97,48,,,,14785.13,0
22642060,11:43:02,11:43:02,98,49,,,,15378.52,0
22642060,11:44:00,11:44:00,9952,50,,1,,16067.87,
22677010,20:40:00,20:40:00,9498,1,,,1,0,
22677010,20:41:00,20:41:00,109,2,,,,814.54,
22677010,20:41:26,20:41:26,9617,3,,,,1066.7,0
22677010,20:42:10,20:42:10,111,4,,,,1411.58,0
22677010,20:43:06,20:43:06,4673,5,,,,1842.61,0
22677010,20:43:31,20:43:31,4674,6,,,,1975.68,0
22677010,20:44:02,20:44:02,4675,7,,,,2151.94,0
22677010,20:44:32,20:44:32,4676,8,,,,2344.51,0
22677010,20:44:59,20:44:59,4677,9,,,,2512.41,0
22677010,20:45:36,20:45:36,4678,10,,,,2784.72,0
22677010,20:46:00,20:46:00,1987,11,,,,2917.18,
22677010,20:46:17,20:46:17,4679,12,,,,3060.26,0
22677010,20:46:39,20:46:39,4680,13,,,,3226.28,0
22677010,20:47:22,20:47:22,4681,14,,,,3546.49,0
22677010,20:47:40,20:47:40,1979,15,,,,3735.68,0
22677010,20:48:03,20:48:03,1980,16,,,,3997.3,0
22677010,20:48:25,20:48:25,1981,17,,,,4198.71,0
22677010,20:48:59,20:48:59,1982,18,,,,4513.13,0
22677010,20:49:32,20:49:32,4691,19,,,,4764.9,0
22677010,20:50:04,20:50:04,4692,20,,,,5061.77,0
22677010,20:50:44,20:50:44,4693,21,,,,5276.05,0
22677010,20:51:03,20:51:03,8680,22,,,,5416.94,0
22677010,20:51:17,20:51:17,4695,23,,,,5554.89,0
22677010,20:51:36,20:51:36,4696,24,,,,5700.82,0
22677010,20:52:29,20:52:29,4697,25,,,,6101.6,0
22677010,20:53:06,20:53:06,4698,26,,,,6404.46,0
22677010,20:53:38,20:53:38,4699,27,,,,6681.08,0
22677010,20:55:07,20:55:07,5032,28,,,,7532.03,0
22677010,20:55:45,20:55:45,5033,29,,,,7897.13,0
22677010,20:56:05,20:56:05,5034,30,,,,8088.72,0
22677010,20:56:25,20:56:25,5035,31,,,,8283.28,0
22677010,20:57:11,20:57:11,5036,32,,,,8838.6,0
22677010,20:57:43,20:57:43,6898,33,,,,9125.13,0
22677010,20:58:20,20:58:20,1816,34,,,,9423.04,0
22677010,20:59:04,20:59:04,1817,35,,,,9753.05,0
22677010,20:59:21,20:59:21,1818,36,,,,9892.04,0
22677010,20:59:42,20:59:42,1819,37,,,,10043.13,0
22677010,21:00:04,21:00:04,1820,38,,,,10246.01,0
22677010,21:01:19,21:01:19,996,39,,,,10567.71,0
22677010,21:01:40,21:01:40,9495,40,,,,10756.41,0
22677010,21:02:04,21:02:04,6900,41,,,,10959.19,0
22677010,21:02:53,21:02:53,10749,42,,,,11374.41,0
22677010,21:03:49,21:03:49,792,43,,,,11902.95,0
22677010,21:04:25,21:04:25,793,44,,,,12348.8,0
22677010,21:05:00,21:05:00,94,45,,,,12711.89,
22677010,21:06:41,21:06:41,95,46,,,,13790.95,0
22677010,21:07:29,21:07:29,96,47,,,,14253.77,0
22677010,21:08:32,21:08:32,97,48,,,,14785.13,0
22677010,21:09:34,21:09:34,98,49,,,,15378.52,0
22677010,21:11:00,21:11:00,9952,50,,1,,16067.87,
22677080,20:40:00,20:40:00,9498,1,,,1,0,
22677080,20:41:00,20:41:00,109,2,,,,814.54,
22677080,20:41:26,20:41:26,9617,3,,,,1066.7,0
22677080,20:42:10,20:42:10,111,4,,,,1411.58,0
22677080,20:43:06,20:43:06,4673,5,,,,1842.61,0
22677080,20:43:31,20:43:31,4674,6,,,,1975.68,0
22677080,20:44:02,20:44:02,4675,7,,,,2151.94,0
22677080,20:44:32,20:44:32,4676,8,,,,2344.51,0
22677080,20:44:59,20:44:59,4677,9,,,,2512.41,0
22677080,20:45:36,20:45:36,4678,10,,,,2784.72,0
22677080,20:46:00,20:46:00,1987,11,,,,2917.18,
22677080,20:46:17,20:46:17,4679,12,,,,3060.26,0
22677080,20:46:39,20:46:39,4680,13,,,,3226.28,0
22677080,20:47:22,20:47:22,4681,14,,,,3546.49,0
22677080,20:47:40,20:47:40,1979,15,,,,3735.68,0
22677080,20:48:03,20:48:03,1980,16,,,,3997.3,0
22677080,20:48:25,20:48:25,1981,17,,,,4198.71,0
22677080,20:48:59,20:48:59,1982,18,,,,4513.13,0
22677080,20:49:32,20:49:32,4691,19,,,,4764.9,0
22677080,20:50:04,20:50:04,4692,20,,,,5061.77,0
22677080,20:50:44,20:50:44,4693,21,,,,5276.05,0
22677080,20:51:03,20:51:03,8680,22,,,,5416.94,0
22677080,20:51:17,20:51:17,4695,23,,,,5554.89,0
22677080,20:51:36,20:51:36,4696,24,,,,5700.82,0
22677080,20:52:29,20:52:29,4697,25,,,,6101.6,0
22677080,20:53:06,20:53:06,4698,26,,,,6404.46,0
22677080,20:53:38,20:53:38,4699,27,,,,6681.08,0
22677080,20:55:07,20:55:07,5032,28,,,,7532.03,0
22677080,20:55:45,20:55:45,5033,29,,,,7897.13,0
22677080,20:56:05,20:56:05,5034,30,,,,8088.72,0
22677080,20:56:25,20:56:25,5035,31,,,,8283.28,0
22677080,20:57:11,20:57:11,5036,32,,,,8838.6,0
22677080,20:57:43,20:57:43,6898,33,,,,9125.13,0
22677080,20:58:20,20:58:20,1816,34,,,,9423.04,0
22677080,20:59:04,20:59:04,1817,35,,,,9753.05,0
22677080,20:59:21,20:59:21,1818,36,,,,9892.04,0
22677080,20:59:42,20:59:42,1819,37,,,,10043.13,0
22677080,21:00:04,21:00:04,1820,38,,,,10246.01,0
22677080,21:01:19,21:01:19,996,39,,,,10567.71,0
22677080,21:01:40,21:01:40,9495,40,,,,10756.41,0
22677080,21:02:04,21:02:04,6900,41,,,,10959.19,0
22677080,21:02:53,21:02:53,10749,42,,,,11374.41,0
22677080,21:03:49,21:03:49,792,43,,,,11902.95,0
22677080,21:04:25,21:04:25,793,44,,,,12348.8,0
22677080,21:05:00,21:05:00,94,45,,,,12711.89,
22677080,21:06:41,21:06:41,95,46,,,,13790.95,0
22677080,21:07:29,21:07:29,96,47,,,,14253.77,0
22677080,21:08:32,21:08:32,97,48,,,,14785.13,0
22677080,21:09:34,21:09:34,98,49,,,,15378.52,0
22677080,21:11:00,21:11:00,9952,50,,1,,16067.87,
22677090,20:40:00,20:40:00,9498,1,,,1,0,
22677090,20:41:00,20:41:00,109,2,,,,814.54,
22677090,20:41:26,20:41:26,9617,3,,,,1066.7,0
22677090,20:42:10,20:42:10,111,4,,,,1411.58,0
22677090,20:43:06,20:43:06,4673,5,,,,1842.61,0
22677090,20:43:31,20:43:31,4674,6,,,,1975.68,0
22677090,20:44:02,20:44:02,4675,7,,,,2151.94,0
22677090,20:44:32,20:44:32,4676,8,,,,2344.51,0
22677090,20:44:59,20:44:59,4677,9,,,,2512.41,0
22677090,20:45:36,20:45:36,4678,10,,,,2784.72,0
22677090,20:46:00,20:46:00,1987,11,,,,2917.18,
22677090,20:46:17,20:46:17,4679,12,,,,3060.26,0
22677090,20:46:39,20:46:39,4680,13,,,,3226.28,0
22677090,20:47:22,20:47:22,4681,14,,,,3546.49,0
22677090,20:47:40,20:47:40,1979,15,,,,3735.68,0
22677090,20:48:03,20:48:03,1980,16,,,,3997.3,0
22677090,20:48:25,20:48:25,1981,17,,,,4198.71,0
22677090,20:48:59,20:48:59,1982,18,,,,4513.13,0
22677090,20:49:32,20:49:32,4691,19,,,,4764.9,0
22677090,20:50:04,20:50:04,4692,20,,,,5061.77,0
22677090,20:50:44,20:50:44,4693,21,,,,5276.05,0
22677090,20:51:03,20:51:03,8680,22,,,,5416.94,0
22677090,20:51:17,20:51:17,4695,23,,,,5554.89,0
22677090,20:51:36,20:51:36,4696,24,,,,5700.82,0
22677090,20:52:29,20:52:29,4697,25,,,,6101.6,0
22677090,20:53:06,20:53:06,4698,26,,,,6404.46,0
22677090,20:53:38,20:53:38,4699,27,,,,6681.08,0
22677090,20:55:07,20:55:07,5032,28,,,,7532.03,0
22677090,20:55:45,20:55:45,5033,29,,,,7897.13,0
22677090,20:56:05,20:56:05,5034,30,,,,8088.72,0
22677090,20:56:25,20:56:25,5035,31,,,,8283.28,0
22677090,20:57:11,20:57:11,5036,32,,,,8838.6,0
22677090,20:57:43,20:57:43,6898,33,,,,9125.13,0
22677090,20:58:20,20:58:20,1816,34,,,,9423.04,0
22677090,20:59:04,20:59:04,1817,35,,,,9753.05,0
22677090,20:59:21,20:59:21,1818,36,,,,9892.04,0
22677090,20:59:42,20:59:42,1819,37,,,,10043.13,0
22677090,21:00:04,21:00:04,1820,38,,,,10246.01,0
22677090,21:01:19,21:01:19,996,39,,,,10567.71,0
22677090,21:01:40,21:01:40,9495,40,,,,10756.41,0
22677090,21:02:04,21:02:04,6900,41,,,,10959.19,0
22677090,21:02:53,21:02:53,10749,42,,,,11374.41,0
22677090,21:03:49,21:03:49,792,43,,,,11902.95,0
22677090,21:04:25,21:04:25,793,44,,,,12348.8,0
22677090,21:05:00,21:05:00,94,45,,,,12711.89,
22677090,21:06:41,21:06:41,95,46,,,,13790.95,0
22677090,21:07:29,21:07:29,96,47,,,,14253.77,0
22677090,21:08:32,21:08:32,97,48,,,,14785.13,0
22677090,21:09:34,21:09:34,98,49,,,,15378.52,0
22677090,21:11:00,21:11:00,9952,50,,1,,16067.87,
23046010,20:10:00,20:10:00,9498,1,,,1,0,
23046010,20:11:00,20:11:00,109,2,,,,814.54,
23046010,20:11:26,20:11:26,9617,3,,,,1066.7,0
23046010,20:12:10,20:12:10,111,4,,,,1411.58,0
23046010,20:13:06,20:13:06,4673,5,,,,1842.61,0
23046010,20:13:31,20:13:31,4674,6,,,,1975.68,0
23046010,20:14:02,20:14:02,4675,7,,,,2151.94,0
23046010,20:14:32,20:14:32,4676,8,,,,2344.51,0
23046010,20:14:59,20:14:59,4677,9,,,,2512.41,0
23046010,20:15:36,20:15:36,4678,10,,,,2784.72,0
23046010,20:16:00,20:16:00,1987,11,,,,2917.18,
23046010,20:16:17,20:16:17,4679,12,,,,3060.26,0
23046010,20:16:39,20:16:39,4680,13,,,,3226.28,0
23046010,20:17:22,20:17:22,4681,14,,,,3546.49,0
23046010,20:17:40,20:17:40,1979,15,,,,3735.68,0
23046010,20:18:03,20:18:03,1980,16,,,,3997.3,0
23046010,20:18:25,20:18:25,1981,17,,,,4198.71,0
23046010,20:18:59,20:18:59,1982,18,,,,4513.13,0
23046010,20:19:32,20:19:32,4691,19,,,,4764.9,0
23046010,20:20:04,20:20:04,4692,20,,,,5061.77,0
23046010,20:20:44,20:20:44,4693,21,,,,5276.05,0
23046010,20:21:03,20:21:03,8680,22,,,,5416.94,0
23046010,20:21:17,20:21:17,4695,23,,,,5554.89,0
23046010,20:21:36,20:21:36,4696,24,,,,5700.82,0
23046010,20:22:29,20:22:29,4697,25,,,,6101.6,0
23046010,20:23:06,20:23:06,4698,26,,,,6404.46,0
23046010,20:23:38,20:23:38,4699,27,,,,6681.08,0
23046010,20:25:07,20:25:07,5032,28,,,,7532.03,0
23046010,20:25:45,20:25:45,5033,29,,,,7897.13,0
23046010,20:26:05,20:26:05,5034,30,,,,8088.72,0
23046010,20:26:25,20:26:25,5035,31,,,,8283.28,0
23046010,20:27:11,20:27:11,5036,32,,,,8838.6,0
23046010,20:27:43,20:27:43,6898,33,,,,9125.13,0
23046010,20:28:20,20:28:20,1816,34,,,,9423.04,0
23046010,20:29:04,20:29:04,1817,35,,,,9753.05,0
23046010,20:29:21,20:29:21,1818,36,,,,9892.04,0
23046010,20:29:42,20:29:42,1819,37,,,,10043.13,0
23046010,20:30:04,20:30:04,1820,38,,,,10246.01,0
23046010,20:31:19,20:31:19,996,39,,,,10567.71,0
23046010,20:31:40,20:31:40,9495,40,,,,10756.41,0
23046010,20:32:04,20:32:04,6900,41,,,,10959.19,0
23046010,20:32:53,20:32:53,10749,42,,,,11374.41,0
23046010,20:33:49,20:33:49,792,43,,,,11902.95,0
23046010,20:34:25,20:34:25,793,44,,,,12348.8,0
23046010,20:35:00,20:35:00,94,45,,,,12711.89,
23046010,20:36:41,20:36:41,95,46,,,,13790.95,0
23046010,20:37:29,20:37:29,96,47,,,,14253.77,0
23046010,20:38:32,20:38:32,97,48,,,,14785.13,0
23046010,20:39:34,20:39:34,98,49,,,,15378.52,0
23046010,20:41:00,20:41:00,9952,50,,1,,16067.87,
23046080,20:10:00,20:10:00,9498,1,,,1,0,
23046080,20:11:00,20:11:00,109,2,,,,814.54,
23046080,20:11:26,20:11:26,9617,3,,,,1066.7,0
23046080,20:12:10,20:12:10,111,4,,,,1411.58,0
23046080,20:13:06,20:13:06,4673,5,,,,1842.61,0
23046080,20:13:31,20:13:31,4674,6,,,,1975.68,0
23046080,20:14:02,20:14:02,4675,7,,,,2151.94,0
23046080,20:14:32,20:14:32,4676,8,,,,2344.51,0
23046080,20:14:59,20:14:59,4677,9,,,,2512.41,0
23046080,20:15:36,20:15:36,4678,10,,,,2784.72,0
23046080,20:16:00,20:16:00,1987,11,,,,2917.18,
23046080,20:16:17,20:16:17,4679,12,,,,3060.26,0
23046080,20:16:39,20:16:39,4680,13,,,,3226.28,0
23046080,20:17:22,20:17:22,4681,14,,,,3546.49,0
23046080,20:17:40,20:17:40,1979,15,,,,3735.68,0
23046080,20:18:03,20:18:03,1980,16,,,,3997.3,0
23046080,20:18:25,20:18:25,1981,17,,,,4198.71,0
23046080,20:18:59,20:18:59,1982,18,,,,4513.13,0
23046080,20:19:32,20:19:32,4691,19,,,,4764.9,0
23046080,20:20:04,20:20:04,4692,20,,,,5061.77,0
23046080,20:20:44,20:20:44,4693,21,,,,5276.05,0
23046080,20:21:03,20:21:03,8680,22,,,,5416.94,0
23046080,20:21:17,20:21:17,4695,23,,,,5554.89,0
23046080,20:21:36,20:21:36,4696,24,,,,5700.82,0
23046080,20:22:29,20:22:29,4697,25,,,,6101.6,0
23046080,20:23:06,20:23:06,4698,26,,,,6404.46,0
23046080,20:23:38,20:23:38,4699,27,,,,6681.08,0
23046080,20:25:07,20:25:07,5032,28,,,,7532.03,0
23046080,20:25:45,20:25:45,5033,29,,,,7897.13,0
23046080,20:26:05,20:26:05,5034,30,,,,8088.72,0
23046080,20:26:25,20:26:25,5035,31,,,,8283.28,0
23046080,20:27:11,20:27:11,5036,32,,,,8838.6,0
23046080,20:27:43,20:27:43,6898,33,,,,9125.13,0
23046080,20:28:20,20:28:20,1816,34,,,,9423.04,0
23046080,20:29:04,20:29:04,1817,35,,,,9753.05,0
23046080,20:29:21,20:29:21,1818,36,,,,9892.04,0
23046080,20:29:42,20:29:42,1819,37,,,,10043.13,0
23046080,20:30:04,20:30:04,1820,38,,,,10246.01,0
23046080,20:31:19,20:31:19,996,39,,,,10567.71,0
23046080,20:31:40,20:31:40,9495,40,,,,10756.41,0
23046080,20:32:04,20:32:04,6900,41,,,,10959.19,0
23046080,20:32:53,20:32:53,10749,42,,,,11374.41,0
23046080,20:33:49,20:33:49,792,43,,,,11902.95,0
23046080,20:34:25,20:34:25,793,44,,,,12348.8,0
23046080,20:35:00,20:35:00,94,45,,,,12711.89,
23046080,20:36:41,20:36:41,95,46,,,,13790.95,0
23046080,20:37:29,20:37:29,96,47,,,,14253.77,0
23046080,20:38:32,20:38:32,97,48,,,,14785.13,0
23046080,20:39:34,20:39:34,98,49,,,,15378.52,0
23046080,20:41:00,20:41:00,9952,50,,1,,16067.87,
23046090,20:10:00,20:10:00,9498,1,,,1,0,
23046090,20:11:00,20:11:00,109,2,,,,814.54,
23046090,20:11:26,20:11:26,9617,3,,,,1066.7,0
23046090,20:12:10,20:12:10,111,4,,,,1411.58,0
23046090,20:13:06,20:13:06,4673,5,,,,1842.61,0
23046090,20:13:31,20:13:31,4674,6,,,,1975.68,0
23046090,20:14:02,20:14:02,4675,7,,,,2151.94,0
23046090,20:14:32,20:14:32,4676,8,,,,2344.51,0
23046090,20:14:59,20:14:59,4677,9,,,,2512.41,0
23046090,20:15:36,20:15:36,4678,10,,,,2784.72,0
23046090,20:16:00,20:16:00,1987,11,,,,2917.18,
23046090,20:16:17,20:16:17,4679,12,,,,3060.26,0
23046090,20:16:39,20:16:39,4680,13,,,,3226.28,0
23046090,20:17:22,20:17:22,4681,14,,,,3546.49,0
23046090,20:17:40,20:17:40,1979,15,,,,3735.68,0
23046090,20:18:03,20:18:03,1980,16,,,,3997.3,0
23046090,20:18:25,20:18:25,1981,17,,,,4198.71,0
23046090,20:18:59,20:18:59,1982,18,,,,4513.13,0
23046090,20:19:32,20:19:32,4691,19,,,,4764.9,0
23046090,20:20:04,20:20:04,4692,20,,,,5061.77,0
23046090,20:20:44,20:20:44,4693,21,,,,5276.05,0
23046090,20:21:03,20:21:03,8680,22,,,,5416.94,0
23046090,20:21:17,20:21:17,4695,23,,,,5554.89,0
23046090,20:21:36,20:21:36,4696,24,,,,5700.82,0
23046090,20:22:29,20:22:29,4697,25,,,,6101.6,0
23046090,20:23:06,20:23:06,4698,26,,,,6404.46,0
23046090,20:23:38,20:23:38,4699,27,,,,6681.08,0
23046090,20:25:07,20:25:07,5032,28,,,,7532.03,0
23046090,20:25:45,20:25:45,5033,29,,,,7897.13,0
23046090,20:26:05,20:26:05,5034,30,,,,8088.72,0
23046090,20:26:25,20:26:25,5035,31,,,,8283.28,0
23046090,20:27:11,20:27:11,5036,32,,,,8838.6,0
23046090,20:27:43,20:27:43,6898,33,,,,9125.13,0
23046090,20:28:20,20:28:20,1816,34,,,,9423.04,0
23046090,20:29:04,20:29:04,1817,35,,,,9753.05,0
23046090,20:29:21,20:29:21,1818,36,,,,9892.04,0
23046090,20:29:42,20:29:42,1819,37,,,,10043.13,0
23046090,20:30:04,20:30:04,1820,38,,,,10246.01,0
23046090,20:31:19,20:31:19,996,39,,,,10567.71,0
23046090,20:31:40,20:31:40,9495,40,,,,10756.41,0
23046090,20:32:04,20:32:04,6900,41,,,,10959.19,0
23046090,20:32:53,20:32:53,10749,42,,,,11374.41,0
23046090,20:33:49,20:33:49,792,43,,,,11902.95,0
23046090,20:34:25,20:34:25,793,44,,,,12348.8,0
23046090,20:35:00,20:35:00,94,45,,,,12711.89,
23046090,20:36:41,20:36:41,95,46,,,,13790.95,0
23046090,20:37:29,20:37:29,96,47,,,,14253.77,0
23046090,20:38:32,20:38:32,97,48,,,,14785.13,0
23046090,20:39:34,20:39:34,98,49,,,,15378.52,0
23046090,20:41:00,20:41:00,9952,50,,1,,16067.87,
23496070,20:46:00,20:46:00,9498,1,,,1,0,
23496070,20:47:00,20:47:00,109,2,,,,814.54,
23496070,20:47:26,20:47:26,9617,3,,,,1066.7,0
23496070,20:48:10,20:48:10,111,4,,,,1411.58,0
23496070,20:49:06,20:49:06,4673,5,,,,1842.61,0
23496070,20:49:31,20:49:31,4674,6,,,,1975.68,0
23496070,20:50:02,20:50:02,4675,7,,,,2151.94,0
23496070,20:50:32,20:50:32,4676,8,,,,2344.51,0
23496070,20:50:59,20:50:59,4677,9,,,,2512.41,0
23496070,20:51:36,20:51:36,4678,10,,,,2784.72,0
23496070,20:52:00,20:52:00,1987,11,,,,2917.18,
23496070,20:52:17,20:52:17,4679,12,,,,3060.26,0
23496070,20:52:39,20:52:39,4680,13,,,,3226.28,0
23496070,20:53:22,20:53:22,4681,14,,,,3546.49,0
23496070,20:53:40,20:53:40,1979,15,,,,3735.68,0
23496070,20:54:03,20:54:03,1980,16,,,,3997.3,0
23496070,20:54:25,20:54:25,1981,17,,,,4198.71,0
23496070,20:54:59,20:54:59,1982,18,,,,4513.13,0
23496070,20:55:32,20:55:32,4691,19,,,,4764.9,0
23496070,20:56:04,20:56:04,4692,20,,,,5061.77,0
23496070,20:56:44,20:56:44,4693,21,,,,5276.05,0
23496070,20:57:03,20:57:03,8680,22,,,,5416.94,0
23496070,20:57:17,20:57:17,4695,23,,,,5554.89,0
23496070,20:57:36,20:57:36,4696,24,,,,5700.82,0
23496070,20:58:29,20:58:29,4697,25,,,,6101.6,0
23496070,20:59:06,20:59:06,4698,26,,,,6404.46,0
23496070,20:59:38,20:59:38,4699,27,,,,6681.08,0
23496070,21:01:07,21:01:07,5032,28,,,,7532.03,0
23496070,21:01:45,21:01:45,5033,29,,,,7897.13,0
23496070,21:02:05,21:02:05,5034,30,,,,8088.72,0
23496070,21:02:25,21:02:25,5035,31,,,,8283.28,0
23496070,21:03:11,21:03:11,5036,32,,,,8838.6,0
23496070,21:03:43,21:03:43,6898,33,,,,9125.13,0
23496070,21:04:20,21:04:20,1816,34,,,,9423.04,0
23496070,21:05:04,21:05:04,1817,35,,,,9753.05,0
23496070,21:05:21,21:05:21,1818,36,,,,9892.04,0
23496070,21:05:42,21:05:42,1819,37,,,,10043.13,0
23496070,21:06:04,21:06:04,1820,38,,,,10246.01,0
23496070,21:07:19,21:07:19,996,39,,,,10567.71,0
23496070,21:07:40,21:07:40,9495,40,,,,10756.41,0
23496070,21:08:04,21:08:04,6900,41,,,,10959.19,0
23496070,21:08:53,21:08:53,10749,42,,,,11374.41,0
23496070,21:09:49,21:09:49,792,43,,,,11902.95,0
23496070,21:10:25,21:10:25,793,44,,,,12348.8,0
23496070,21:11:00,21:11:00,94,45,,,,12711.89,
23496070,21:12:41,21:12:41,95,46,,,,13790.95,0
23496070,21:13:29,21:13:29,96,47,,,,14253.77,0
23496070,21:14:32,21:14:32,97,48,,,,14785.13,0
23496070,21:15:34,21:15:34,98,49,,,,15378.52,0
23496070,21:17:00,21:17:00,9952,50,,1,,16067.87,
23502100,09:23:00,09:23:00,9498,1,,,1,0,
23502100,09:26:00,09:26:00,109,2,,,,814.54,
23502100,09:26:31,09:26:31,9617,3,,,,1066.7,0
23502100,09:27:25,09:27:25,111,4,,,,1411.58,0
23502100,09:28:32,09:28:32,4673,5,,,,1842.61,0
23502100,09:29:01,09:29:01,4674,6,,,,1975.68,0
23502100,09:29:39,09:29:39,4675,7,,,,2151.94,0
23502100,09:30:15,09:30:15,4676,8,,,,2344.51,0
23502100,09:30:46,09:30:46,4677,9,,,,2512.41,0
23502100,09:31:32,09:31:32,4678,10,,,,2784.72,0
23502100,09:32:00,09:32:00,1987,11,,,,2917.18,
23502100,09:32:21,09:32:21,4679,12,,,,3060.26,0
23502100,09:32:47,09:32:47,4680,13,,,,3226.28,0
23502100,09:33:40,09:33:40,4681,14,,,,3546.49,0
23502100,09:34:01,09:34:01,1979,15,,,,3735.68,0
23502100,09:34:29,09:34:29,1980,16,,,,3997.3,0
23502100,09:34:55,09:34:55,1981,17,,,,4198.71,0
23502100,09:35:37,09:35:37,1982,18,,,,4513.13,0
23502100,09:36:17,09:36:17,4691,19,,,,4764.9,0
23502100,09:36:56,09:36:56,4692,20,,,,5061.77,0
23502100,09:37:43,09:37:43,4693,21,,,,5276.05,0
23502100,09:38:06,09:38:06,8680,22,,,,5416.94,0
23502100,09:38:23,09:38:23,4695,23,,,,5554.89,0
23502100,09:38:47,09:38:47,4696,24,,,,5700.82,0
23502100,09:39:51,09:39:51,4697,25,,,,6101.6,0
23502100,09:40:36,09:40:36,4698,26,,,,6404.46,0
23502100,09:41:15,09:41:15,4699,27,,,,6681.08,0
23502100,09:43:03,09:43:03,5032,28,,,,7532.03,0
23502100,09:43:49,09:43:49,5033,29,,,,7897.13,0
23502100,09:44:12,09:44:12,5034,30,,,,8088.72,0
23502100,09:44:37,09:44:37,5035,31,,,,8283.28,0
23502100,09:45:32,09:45:32,5036,32,,,,8838.6,0
23502100,09:46:11,09:46:11,6898,33,,,,9125.13,0
23502100,09:46:55,09:46:55,1816,34,,,,9423.04,0
23502100,09:47:49,09:47:49,1817,35,,,,9753.05,0
23502100,09:48:09,09:48:09,1818,36,,,,9892.04,0
23502100,09:48:36,09:48:36,1819,37,,,,10043.13,0
23502100,09:49:02,09:49:02,1820,38,,,,10246.01,0
23502100,09:50:33,09:50:33,996,39,,,,10567.71,0
23502100,09:50:57,09:50:57,9495,40,,,,10756.41,0
23502100,09:51:27,09:51:27,6900,41,,,,10959.19,0
23502100,09:52:27,09:52:27,10749,42,,,,11374.41,0
23502100,09:53:35,09:53:35,792,43,,,,11902.95,0
23502100,09:54:18,09:54:18,793,44,,,,12348.8,0
23502100,09:55:00,09:55:00,94,45,,,,12711.89,
23502100,09:56:07,09:56:07,95,46,,,,13790.95,0
23502100,09:56:39,09:56:39,96,47,,,,14253.77,0
23502100,09:57:21,09:57:21,97,48,,,,14785.13,0
23502100,09:58:02,09:58:02,98,49,,,,15378.52,0
23502100,09:59:00,09:59:00,9952,50,,1,,16067.87,
23649100,16:23:00,16:23:00,9498,1,,,1,0,
23649100,16:26:00,16:26:00,109,2,,,,814.54,
23649100,16:26:42,16:26:42,9617,3,,,,1066.7,0
23649100,16:27:53,16:27:53,111,4,,,,1411.58,0
23649100,16:29:23,16:29:23,4673,5,,,,1842.61,0
23649100,16:30:02,16:30:02,4674,6,,,,1975.68,0
23649100,16:30:52,16:30:52,4675,7,,,,2151.94,0
23649100,16:31:40,16:31:40,4676,8,,,,2344.51,0
23649100,16:32:22,16:32:22,4677,9,,,,2512.41,0
23649100,16:33:23,16:33:23,4678,10,,,,2784.72,0
23649100,16:34:00,16:34:00,1987,11,,,,2917.18,
23649100,16:34:23,16:34:23,4679,12,,,,3060.26,0
23649100,16:34:51,16:34:51,4680,13,,,,3226.28,0
23649100,16:35:48,16:35:48,4681,14,,,,3546.49,0
23649100,16:36:12,16:36:12,1979,15,,,,3735.68,0
23649100,16:36:42,16:36:42,1980,16,,,,3997.3,0
23649100,16:37:11,16:37:11,1981,17,,,,4198.71,0
23649100,16:37:56,16:37:56,1982,18,,,,4513.13,0
23649100,16:38:39,16:38:39,4691,19,,,,4764.9,0
23649100,16:39:21,16:39:21,4692,20,,,,5061.77,0
23649100,16:40:13,16:40:13,4693,21,,,,5276.05,0
23649100,16:40:38,16:40:38,8680,22,,,,5416.94,0
23649100,16:40:57,16:40:57,4695,23,,,,5554.89,0
23649100,16:41:22,16:41:22,4696,24,,,,5700.82,0
23649100,16:42:32,16:42:32,4697,25,,,,6101.6,0
23649100,16:43:21,16:43:21,4698,26,,,,6404.46,0
23649100,16:44:03,16:44:03,4699,27,,,,6681.08,0
23649100,16:46:00,16:46:00,5032,28,,,,7532.03,0
23649100,16:46:50,16:46:50,5033,29,,,,7897.13,0
23649100,16:47:16,16:47:16,5034,30,,,,8088.72,0
23649100,16:47:42,16:47:42,5035,31,,,,8283.28,0
23649100,16:48:43,16:48:43,5036,32,,,,8838.6,0
23649100,16:49:25,16:49:25,6898,33,,,,9125.13,0
23649100,16:50:13,16:50:13,1816,34,,,,9423.04,0
23649100,16:51:12,16:51:12,1817,35,,,,9753.05,0
23649100,16:51:34,16:51:34,1818,36,,,,9892.04,0
23649100,16:52:02,16:52:02,1819,37,,,,10043.13,0
23649100,16:52:31,16:52:31,1820,38,,,,10246.01,0
23649100,16:54:10,16:54:10,996,39,,,,10567.71,0
23649100,16:54:36,16:54:36,9495,40,,,,10756.41,0
23649100,16:55:08,16:55:08,6900,41,,,,10959.19,0
23649100,16:56:14,16:56:14,10749,42,,,,11374.41,0
23649100,16:57:27,16:57:27,792,43,,,,11902.95,0
23649100,16:58:14,16:58:14,793,44,,,,12348.8,0
23649100,16:59:00,16:59:00,94,45,,,,12711.89,
23649100,17:00:07,17:00:07,95,46,,,,13790.95,0
23649100,17:00:39,17:00:39,96,47,,,,14253.77,0
23649100,17:01:21,17:01:21,97,48,,,,14785.13,0
23649100,17:02:02,17:02:02,98,49,,,,15378.52,0
23649100,17:03:00,17:03:00,9952,50,,1,,16067.87,
2388020,08:53:00,08:53:00,9498,1,,,1,0,
2388020,08:56:00,08:56:00,109,2,,,,814.54,
2388020,08:56:31,08:56:31,9617,3,,,,1066.7,0
2388020,08:57:25,08:57:25,111,4,,,,1411.58,0
2388020,08:58:32,08:58:32,4673,5,,,,1842.61,0
2388020,08:59:01,08:59:01,4674,6,,,,1975.68,0
2388020,08:59:39,08:59:39,4675,7,,,,2151.94,0
2388020,09:00:15,09:00:15,4676,8,,,,2344.51,0
2388020,09:00:46,09:00:46,4677,9,,,,2512.41,0
2388020,09:01:32,09:01:32,4678,10,,,,2784.72,0
2388020,09:02:00,09:02:00,1987,11,,,,2917.18,
2388020,09:02:21,09:02:21,4679,12,,,,3060.26,0
2388020,09:02:47,09:02:47,4680,13,,,,3226.28,0
2388020,09:03:40,09:03:40,4681,14,,,,3546.49,0
2388020,09:04:01,09:04:01,1979,15,,,,3735.68,0
2388020,09:04:29,09:04:29,1980,16,,,,3997.3,0
2388020,09:04:55,09:04:55,1981,17,,,,4198.71,0
2388020,09:05:37,09:05:37,1982,18,,,,4513.13,0
2388020,09:06:17,09:06:17,4691,19,,,,4764.9,0
2388020,09:06:56,09:06:56,4692,20,,,,5061.77,0
2388020,09:07:43,09:07:43,4693,21,,,,5276.05,0
2388020,09:08:06,09:08:06,8680,22,,,,5416.94,0
2388020,09:08:23,09:08:23,4695,23,,,,5554.89,0
2388020,09:08:47,09:08:47,4696,24,,,,5700.82,0
2388020,09:09:51,09:09:51,4697,25,,,,6101.6,0
2388020,09:10:36,09:10:36,4698,26,,,,6404.46,0
2388020,09:11:15,09:11:15,4699,27,,,,6681.08,0
2388020,09:13:03,09:13:03,5032,28,,,,7532.03,0
2388020,09:13:49,09:13:49,5033,29,,,,7897.13,0
2388020,09:14:12,09:14:12,5034,30,,,,8088.72,0
2388020,09:14:37,09:14:37,5035,31,,,,8283.28,0
2388020,09:15:32,09:15:32,5036,32,,,,8838.6,0
2388020,09:16:11,09:16:11,6898,33,,,,9125.13,0
2388020,09:16:55,09:16:55,1816,34,,,,9423.04,0
2388020,09:17:49,09:17:49,1817,35,,,,9753.05,0
2388020,09:18:09,09:18:09,1818,36,,,,9892.04,0
2388020,09:18:36,09:18:36,1819,37,,,,10043.13,0
2388020,09:19:02,09:19:02,1820,38,,,,10246.01,0
2388020,09:20:33,09:20:33,996,39,,,,10567.71,0
2388020,09:20:57,09:20:57,9495,40,,,,10756.41,0
2388020,09:21:27,09:21:27,6900,41,,,,10959.19,0
2388020,09:22:27,09:22:27,10749,42,,,,11374.41,0
2388020,09:23:35,09:23:35,792,43,,,,11902.95,0
2388020,09:24:18,09:24:18,793,44,,,,12348.8,0
2388020,09:25:00,09:25:00,94,45,,,,12711.89,
2388020,09:26:07,09:26:07,95,46,,,,13790.95,0
2388020,09:26:39,09:26:39,96,47,,,,14253.77,0
2388020,09:27:21,09:27:21,97,48,,,,14785.13,0
2388020,09:28:02,09:28:02,98,49,,,,15378.52,0
2388020,09:29:00,09:29:00,9952,50,,1,,16067.87,
2388030,08:53:00,08:53:00,9498,1,,,1,0,
2388030,08:56:00,08:56:00,109,2,,,,814.54,
2388030,08:56:31,08:56:31,9617,3,,,,1066.7,0
2388030,08:57:25,08:57:25,111,4,,,,1411.58,0
2388030,08:58:32,08:58:32,4673,5,,,,1842.61,0
2388030,08:59:01,08:59:01,4674,6,,,,1975.68,0
2388030,08:59:39,08:59:39,4675,7,,,,2151.94,0
2388030,09:00:15,09:00:15,4676,8,,,,2344.51,0
2388030,09:00:46,09:00:46,4677,9,,,,2512.41,0
2388030,09:01:32,09:01:32,4678,10,,,,2784.72,0
2388030,09:02:00,09:02:00,1987,11,,,,2917.18,
2388030,09:02:21,09:02:21,4679,12,,,,3060.26,0
2388030,09:02:47,09:02:47,4680,13,,,,3226.28,0
2388030,09:03:40,09:03:40,4681,14,,,,3546.49,0
2388030,09:04:01,09:04:01,1979,15,,,,3735.68,0
2388030,09:04:29,09:04:29,1980,16,,,,3997.3,0
2388030,09:04:55,09:04:55,1981,17,,,,4198.71,0
2388030,09:05:37,09:05:37,1982,18,,,,4513.13,0
2388030,09:06:17,09:06:17,4691,19,,,,4764.9,0
2388030,09:06:56,09:06:56,4692,20,,,,5061.77,0
2388030,09:07:43,09:07:43,4693,21,,,,5276.05,0
2388030,09:08:06,09:08:06,8680,22,,,,5416.94,0
2388030,09:08:23,09:08:23,4695,23,,,,5554.89,0
2388030,09:08:47,09:08:47,4696,24,,,,5700.82,0
2388030,09:09:51,09:09:51,4697,25,,,,6101.6,0
2388030,09:10:36,09:10:36,4698,26,,,,6404.46,0
2388030,09:11:15,09:11:15,4699,27,,,,6681.08,0
2388030,09:13:03,09:13:03,5032,28,,,,7532.03,0
2388030,09:13:49,09:13:49,5033,29,,,,7897.13,0
2388030,09:14:12,09:14:12,5034,30,,,,8088.72,0
2388030,09:14:37,09:14:37,5035,31,,,,8283.28,0
2388030,09:15:32,09:15:32,5036,32,,,,8838.6,0
2388030,09:16:11,09:16:11,6898,33,,,,9125.13,0
2388030,09:16:55,09:16:55,1816,34,,,,9423.04,0
2388030,09:17:49,09:17:49,1817,35,,,,9753.05,0
2388030,09:18:09,09:18:09,1818,36,,,,9892.04,0
2388030,09:18:36,09:18:36,1819,37,,,,10043.13,0
2388030,09:19:02,09:19:02,1820,38,,,,10246.01,0
2388030,09:20:33,09:20:33,996,39,,,,10567.71,0
2388030,09:20:57,09:20:57,9495,40,,,,10756.41,0
2388030,09:21:27,09:21:27,6900,41,,,,10959.19,0
2388030,09:22:27,09:22:27,10749,42,,,,11374.41,0
2388030,09:23:35,09:23:35,792,43,,,,11902.95,0
2388030,09:24:18,09:24:18,793,44,,,,12348.8,0
2388030,09:25:00,09:25:00,94,45,,,,12711.89,
2388030,09:26:07,09:26:07,95,46,,,,13790.95,0
2388030,09:26:39,09:26:39,96,47,,,,14253.77,0
2388030,09:27:21,09:27:21,97,48,,,,14785.13,0
2388030,09:28:02,09:28:02,98,49,,,,15378.52,0
2388030,09:29:00,09:29:00,9952,50,,1,,16067.87,
2388040,08:53:00,08:53:00,9498,1,,,1,0,
2388040,08:56:00,08:56:00,109,2,,,,814.54,
2388040,08:56:31,08:56:31,9617,3,,,,1066.7,0
2388040,08:57:25,08:57:25,111,4,,,,1411.58,0
2388040,08:58:32,08:58:32,4673,5,,,,1842.61,0
2388040,08:59:01,08:59:01,4674,6,,,,1975.68,0
2388040,08:59:39,08:59:39,4675,7,,,,2151.94,0
2388040,09:00:15,09:00:15,4676,8,,,,2344.51,0
2388040,09:00:46,09:00:46,4677,9,,,,2512.41,0
2388040,09:01:32,09:01:32,4678,10,,,,2784.72,0
2388040,09:02:00,09:02:00,1987,11,,,,2917.18,
2388040,09:02:21,09:02:21,4679,12,,,,3060.26,0
2388040,09:02:47,09:02:47,4680,13,,,,3226.28,0
2388040,09:03:40,09:03:40,4681,14,,,,3546.49,0
2388040,09:04:01,09:04:01,1979,15,,,,3735.68,0
2388040,09:04:29,09:04:29,1980,16,,,,3997.3,0
2388040,09:04:55,09:04:55,1981,17,,,,4198.71,0
2388040,09:05:37,09:05:37,1982,18,,,,4513.13,0
2388040,09:06:17,09:06:17,4691,19,,,,4764.9,0
2388040,09:06:56,09:06:56,4692,20,,,,5061.77,0
2388040,09:07:43,09:07:43,4693,21,,,,5276.05,0
2388040,09:08:06,09:08:06,8680,22,,,,5416.94,0
2388040,09:08:23,09:08:23,4695,23,,,,5554.89,0
2388040,09:08:47,09:08:47,4696,24,,,,5700.82,0
2388040,09:09:51,09:09:51,4697,25,,,,6101.6,0
2388040,09:10:36,09:10:36,4698,26,,,,6404.46,0
2388040,09:11:15,09:11:15,4699,27,,,,6681.08,0
2388040,09:13:03,09:13:03,5032,28,,,,7532.03,0
2388040,09:13:49,09:13:49,5033,29,,,,7897.13,0
2388040,09:14:12,09:14:12,5034,30,,,,8088.72,0
2388040,09:14:37,09:14:37,5035,31,,,,8283.28,0
2388040,09:15:32,09:15:32,5036,32,,,,8838.6,0
2388040,09:16:11,09:16:11,6898,33,,,,9125.13,0
2388040,09:16:55,09:16:55,1816,34,,,,9423.04,0
2388040,09:17:49,09:17:49,1817,35,,,,9753.05,0
2388040,09:18:09,09:18:09,1818,36,,,,9892.04,0
2388040,09:18:36,09:18:36,1819,37,,,,10043.13,0
2388040,09:19:02,09:19:02,1820,38,,,,10246.01,0
2388040,09:20:33,09:20:33,996,39,,,,10567.71,0
2388040,09:20:57,09:20:57,9495,40,,,,10756.41,0
2388040,09:21:27,09:21:27,6900,41,,,,10959.19,0
2388040,09:22:27,09:22:27,10749,42,,,,11374.41,0
2388040,09:23:35,09:23:35,792,43,,,,11902.95,0
2388040,09:24:18,09:24:18,793,44,,,,12348.8,0
2388040,09:25:00,09:25:00,94,45,,,,12711.89,
2388040,09:26:07,09:26:07,95,46,,,,13790.95,0
2388040,09:26:39,09:26:39,96,47,,,,14253.77,0
2388040,09:27:21,09:27:21,97,48,,,,14785.13,0
2388040,09:28:02,09:28:02,98,49,,,,15378.52,0
2388040,09:29:00,09:29:00,9952,50,,1,,16067.87,
2388050,08:53:00,08:53:00,9498,1,,,1,0,
2388050,08:56:00,08:56:00,109,2,,,,814.54,
2388050,08:56:31,08:56:31,9617,3,,,,1066.7,0
2388050,08:57:25,08:57:25,111,4,,,,1411.58,0
2388050,08:58:32,08:58:32,4673,5,,,,1842.61,0
2388050,08:59:01,08:59:01,4674,6,,,,1975.68,0
2388050,08:59:39,08:59:39,4675,7,,,,2151.94,0
2388050,09:00:15,09:00:15,4676,8,,,,2344.51,0
2388050,09:00:46,09:00:46,4677,9,,,,2512.41,0
2388050,09:01:32,09:01:32,4678,10,,,,2784.72,0
2388050,09:02:00,09:02:00,1987,11,,,,2917.18,
2388050,09:02:21,09:02:21,4679,12,,,,3060.26,0
2388050,09:02:47,09:02:47,4680,13,,,,3226.28,0
2388050,09:03:40,09:03:40,4681,14,,,,3546.49,0
2388050,09:04:01,09:04:01,1979,15,,,,3735.68,0
2388050,09:04:29,09:04:29,1980,16,,,,3997.3,0
2388050,09:04:55,09:04:55,1981,17,,,,4198.71,0
2388050,09:05:37,09:05:37,1982,18,,,,4513.13,0
2388050,09:06:17,09:06:17,4691,19,,,,4764.9,0
2388050,09:06:56,09:06:56,4692,20,,,,5061.77,0
2388050,09:07:43,09:07:43,4693,21,,,,5276.05,0
2388050,09:08:06,09:08:06,8680,22,,,,5416.94,0
2388050,09:08:23,09:08:23,4695,23,,,,5554.89,0
2388050,09:08:47,09:08:47,4696,24,,,,5700.82,0
2388050,09:09:51,09:09:51,4697,25,,,,6101.6,0
2388050,09:10:36,09:10:36,4698,26,,,,6404.46,0
2388050,09:11:15,09:11:15,4699,27,,,,6681.08,0
2388050,09:13:03,09:13:03,5032,28,,,,7532.03,0
2388050,09:13:49,09:13:49,5033,29,,,,7897.13,0
2388050,09:14:12,09:14:12,5034,30,,,,8088.72,0
2388050,09:14:37,09:14:37,5035,31,,,,8283.28,0
2388050,09:15:32,09:15:32,5036,32,,,,8838.6,0
2388050,09:16:11,09:16:11,6898,33,,,,9125.13,0
2388050,09:16:55,09:16:55,1816,34,,,,9423.04,0
2388050,09:17:49,09:17:49,1817,35,,,,9753.05,0
2388050,09:18:09,09:18:09,1818,36,,,,9892.04,0
2388050,09:18:36,09:18:36,1819,37,,,,10043.13,0
2388050,09:19:02,09:19:02,1820,38,,,,10246.01,0
2388050,09:20:33,09:20:33,996,39,,,,10567.71,0
2388050,09:20:57,09:20:57,9495,40,,,,10756.41,0
2388050,09:21:27,09:21:27,6900,41,,,,10959.19,0
2388050,09:22:27,09:22:27,10749,42,,,,11374.41,0
2388050,09:23:35,09:23:35,792,43,,,,11902.95,0
2388050,09:24:18,09:24:18,793,44,,,,12348.8,0
2388050,09:25:00,09:25:00,94,45,,,,12711.89,
2388050,09:26:07,09:26:07,95,46,,,,13790.95,0
2388050,09:26:39,09:26:39,96,47,,,,14253.77,0
2388050,09:27:21,09:27:21,97,48,,,,14785.13,0
2388050,09:28:02,09:28:02,98,49,,,,15378.52,0
2388050,09:29:00,09:29:00,9952,50,,1,,16067.87,
2388060,08:53:00,08:53:00,9498,1,,,1,0,
2388060,08:56:00,08:56:00,109,2,,,,814.54,
2388060,08:56:31,08:56:31,9617,3,,,,1066.7,0
2388060,08:57:25,08:57:25,111,4,,,,1411.58,0
2388060,08:58:32,08:58:32,4673,5,,,,1842.61,0
2388060,08:59:01,08:59:01,4674,6,,,,1975.68,0
2388060,08:59:39,08:59:39,4675,7,,,,2151.94,0
2388060,09:00:15,09:00:15,4676,8,,,,2344.51,0
2388060,09:00:46,09:00:46,4677,9,,,,2512.41,0
2388060,09:01:32,09:01:32,4678,10,,,,2784.72,0
2388060,09:02:00,09:02:00,1987,11,,,,2917.18,
2388060,09:02:21,09:02:21,4679,12,,,,3060.26,0
2388060,09:02:47,09:02:47,4680,13,,,,3226.28,0
2388060,09:03:40,09:03:40,4681,14,,,,3546.49,0
2388060,09:04:01,09:04:01,1979,15,,,,3735.68,0
2388060,09:04:29,09:04:29,1980,16,,,,3997.3,0
2388060,09:04:55,09:04:55,1981,17,,,,4198.71,0
2388060,09:05:37,09:05:37,1982,18,,,,4513.13,0
2388060,09:06:17,09:06:17,4691,19,,,,4764.9,0
2388060,09:06:56,09:06:56,4692,20,,,,5061.77,0
2388060,09:07:43,09:07:43,4693,21,,,,5276.05,0
2388060,09:08:06,09:08:06,8680,22,,,,5416.94,0
2388060,09:08:23,09:08:23,4695,23,,,,5554.89,0
2388060,09:08:47,09:08:47,4696,24,,,,5700.82,0
2388060,09:09:51,09:09:51,4697,25,,,,6101.6,0
2388060,09:10:36,09:10:36,4698,26,,,,6404.46,0
2388060,09:11:15,09:11:15,4699,27,,,,6681.08,0
2388060,09:13:03,09:13:03,5032,28,,,,7532.03,0
2388060,09:13:49,09:13:49,5033,29,,,,7897.13,0
2388060,09:14:12,09:14:12,5034,30,,,,8088.72,0
2388060,09:14:37,09:14:37,5035,31,,,,8283.28,0
2388060,09:15:32,09:15:32,5036,32,,,,8838.6,0
2388060,09:16:11,09:16:11,6898,33,,,,9125.13,0
2388060,09:16:55,09:16:55,1816,34,,,,9423.04,0
2388060,09:17:49,09:17:49,1817,35,,,,9753.05,0
2388060,09:18:09,09:18:09,1818,36,,,,9892.04,0
2388060,09:18:36,09:18:36,1819,37,,,,10043.13,0
2388060,09:19:02,09:19:02,1820,38,,,,10246.01,0
2388060,09:20:33,09:20:33,996,39,,,,10567.71,0
2388060,09:20:57,09:20:57,9495,40,,,,10756.41,0
2388060,09:21:27,09:21:27,6900,41,,,,10959.19,0
2388060,09:22:27,09:22:27,10749,42,,,,11374.41,0
2388060,09:23:35,09:23:35,792,43,,,,11902.95,0
2388060,09:24:18,09:24:18,793,44,,,,12348.8,0
2388060,09:25:00,09:25:00,94,45,,,,12711.89,
2388060,09:26:07,09:26:07,95,46,,,,13790.95,0
2388060,09:26:39,09:26:39,96,47,,,,14253.77,0
2388060,09:27:21,09:27:21,97,48,,,,14785.13,0
2388060,09:28:02,09:28:02,98,49,,,,15378.52,0
2388060,09:29:00,09:29:00,9952,50,,1,,16067.87,
23950010,11:40:00,11:40:00,9498,1,,,1,0,
23950010,11:41:00,11:41:00,109,2,,,,814.54,
23950010,11:41:21,11:41:21,9617,3,,,,1066.7,0
23950010,11:41:56,11:41:56,111,4,,,,1411.58,0
23950010,11:42:41,11:42:41,4673,5,,,,1842.61,0
23950010,11:43:01,11:43:01,4674,6,,,,1975.68,0
23950010,11:43:26,11:43:26,4675,7,,,,2151.94,0
23950010,11:43:50,11:43:50,4676,8,,,,2344.51,0
23950010,11:44:11,11:44:11,4677,9,,,,2512.41,0
23950010,11:44:41,11:44:41,4678,10,,,,2784.72,0
23950010,11:45:00,11:45:00,1987,11,,,,2917.18,
23950010,11:45:19,11:45:19,4679,12,,,,3060.26,0
23950010,11:45:43,11:45:43,4680,13,,,,3226.28,0
23950010,11:46:31,11:46:31,4681,14,,,,3546.49,0
23950010,11:46:51,11:46:51,1979,15,,,,3735.68,0
23950010,11:47:16,11:47:16,1980,16,,,,3997.3,0
23950010,11:47:40,11:47:40,1981,17,,,,4198.71,0
23950010,11:48:18,11:48:18,1982,18,,,,4513.13,0
23950010,11:48:55,11:48:55,4691,19,,,,4764.9,0
23950010,11:49:30,11:49:30,4692,20,,,,5061.77,0
23950010,11:50:13,11:50:13,4693,21,,,,5276.05,0
23950010,11:50:35,11:50:35,8680,22,,,,5416.94,0
23950010,11:50:50,11:50:50,4695,23,,,,5554.89,0
23950010,11:51:11,11:51:11,4696,24,,,,5700.82,0
23950010,11:52:10,11:52:10,4697,25,,,,6101.6,0
23950010,11:52:51,11:52:51,4698,26,,,,6404.46,0
23950010,11:53:26,11:53:26,4699,27,,,,6681.08,0
23950010,11:55:05,11:55:05,5032,28,,,,7532.03,0
23950010,11:55:47,11:55:47,5033,29,,,,7897.13,0
23950010,11:56:08,11:56:08,5034,30,,,,8088.72,0
23950010,11:56:31,11:56:31,5035,31,,,,8283.28,0
23950010,11:57:21,11:57:21,5036,32,,,,8838.6,0
23950010,11:57:57,11:57:57,6898,33,,,,9125.13,0
23950010,11:58:37,11:58:37,1816,34,,,,9423.04,0
23950010,11:59:27,11:59:27,1817,35,,,,9753.05,0
23950010,11:59:45,11:59:45,1818,36,,,,9892.04,0
23950010,12:00:09,12:00:09,1819,37,,,,10043.13,0
23950010,12:00:33,12:00:33,1820,38,,,,10246.01,0
23950010,12:01:56,12:01:56,996,39,,,,10567.71,0
23950010,12:02:18,12:02:18,9495,40,,,,10756.41,0
23950010,12:02:45,12:02:45,6900,41,,,,10959.19,0
23950010,12:03:40,12:03:40,10749,42,,,,11374.41,0
23950010,12:04:42,12:04:42,792,43,,,,11902.95,0
23950010,12:05:21,12:05:21,793,44,,,,12348.8,0
23950010,12:06:00,12:06:00,94,45,,,,12711.89,
23950010,12:07:58,12:07:58,95,46,,,,13790.95,0
23950010,12:08:53,12:08:53,96,47,,,,14253.77,0
23950010,12:10:07,12:10:07,97,48,,,,14785.13,0
23950010,12:11:20,12:11:20,98,49,,,,15378.52,0
23950010,12:13:00,12:13:00,9952,50,,1,,16067.87,
23950080,11:40:00,11:40:00,9498,1,,,1,0,
23950080,11:41:00,11:41:00,109,2,,,,814.54,
23950080,11:41:21,11:41:21,9617,3,,,,1066.7,0
23950080,11:41:56,11:41:56,111,4,,,,1411.58,0
23950080,11:42:41,11:42:41,4673,5,,,,1842.61,0
23950080,11:43:01,11:43:01,4674,6,,,,1975.68,0
23950080,11:43:26,11:43:26,4675,7,,,,2151.94,0
23950080,11:43:50,11:43:50,4676,8,,,,2344.51,0
23950080,11:44:11,11:44:11,4677,9,,,,2512.41,0
23950080,11:44:41,11:44:41,4678,10,,,,2784.72,0
23950080,11:45:00,11:45:00,1987,11,,,,2917.18,
23950080,11:45:19,11:45:19,4679,12,,,,3060.26,0
23950080,11:45:43,11:45:43,4680,13,,,,3226.28,0
23950080,11:46:31,11:46:31,4681,14,,,,3546.49,0
23950080,11:46:51,11:46:51,1979,15,,,,3735.68,0
23950080,11:47:16,11:47:16,1980,16,,,,3997.3,0
23950080,11:47:40,11:47:40,1981,17,,,,4198.71,0
23950080,11:48:18,11:48:18,1982,18,,,,4513.13,0
23950080,11:48:55,11:48:55,4691,19,,,,4764.9,0
23950080,11:49:30,11:49:30,4692,20,,,,5061.77,0
23950080,11:50:13,11:50:13,4693,21,,,,5276.05,0
23950080,11:50:35,11:50:35,8680,22,,,,5416.94,0
23950080,11:50:50,11:50:50,4695,23,,,,5554.89,0
23950080,11:51:11,11:51:11,4696,24,,,,5700.82,0
23950080,11:52:10,11:52:10,4697,25,,,,6101.6,0
23950080,11:52:51,11:52:51,4698,26,,,,6404.46,0
23950080,11:53:26,11:53:26,4699,27,,,,6681.08,0
23950080,11:55:05,11:55:05,5032,28,,,,7532.03,0
23950080,11:55:47,11:55:47,5033,29,,,,7897.13,0
23950080,11:56:08,11:56:08,5034,30,,,,8088.72,0
23950080,11:56:31,11:56:31,5035,31,,,,8283.28,0
23950080,11:57:21,11:57:21,5036,32,,,,8838.6,0
23950080,11:57:57,11:57:57,6898,33,,,,9125.13,0
23950080,11:58:37,11:58:37,1816,34,,,,9423.04,0
23950080,11:59:27,11:59:27,1817,35,,,,9753.05,0
23950080,11:59:45,11:59:45,1818,36,,,,9892.04,0
23950080,12:00:09,12:00:09,1819,37,,,,10043.13,0
23950080,12:00:33,12:00:33,1820,38,,,,10246.01,0
23950080,12:01:56,12:01:56,996,39,,,,10567.71,0
23950080,12:02:18,12:02:18,9495,40,,,,10756.41,0
23950080,12:02:45,12:02:45,6900,41,,,,10959.19,0
23950080,12:03:40,12:03:40,10749,42,,,,11374.41,0
23950080,12:04:42,12:04:42,792,43,,,,11902.95,0
23950080,12:05:21,12:05:21,793,44,,,,12348.8,0
23950080,12:06:00,12:06:00,94,45,,,,12711.89,
23950080,12:07:58,12:07:58,95,46,,,,13790.95,0
23950080,12:08:53,12:08:53,96,47,,,,14253.77,0
23950080,12:10:07,12:10:07,97,48,,,,14785.13,0
23950080,12:11:20,12:11:20,98,49,,,,15378.52,0
23950080,12:13:00,12:13:00,9952,50,,1,,16067.87,
23950090,11:40:00,11:40:00,9498,1,,,1,0,
23950090,11:41:00,11:41:00,109,2,,,,814.54,
23950090,11:41:21,11:41:21,9617,3,,,,1066.7,0
23950090,11:41:56,11:41:56,111,4,,,,1411.58,0
23950090,11:42:41,11:42:41,4673,5,,,,1842.61,0
23950090,11:43:01,11:43:01,4674,6,,,,1975.68,0
23950090,11:43:26,11:43:26,4675,7,,,,2151.94,0
23950090,11:43:50,11:43:50,4676,8,,,,2344.51,0
23950090,11:44:11,11:44:11,4677,9,,,,2512.41,0
23950090,11:44:41,11:44:41,4678,10,,,,2784.72,0
23950090,11:45:00,11:45:00,1987,11,,,,2917.18,
23950090,11:45:19,11:45:19,4679,12,,,,3060.26,0
23950090,11:45:43,11:45:43,4680,13,,,,3226.28,0
23950090,11:46:31,11:46:31,4681,14,,,,3546.49,0
23950090,11:46:51,11:46:51,1979,15,,,,3735.68,0
23950090,11:47:16,11:47:16,1980,16,,,,3997.3,0
23950090,11:47:40,11:47:40,1981,17,,,,4198.71,0
23950090,11:48:18,11:48:18,1982,18,,,,4513.13,0
23950090,11:48:55,11:48:55,4691,19,,,,4764.9,0
23950090,11:49:30,11:49:30,4692,20,,,,5061.77,0
23950090,11:50:13,11:50:13,4693,21,,,,5276.05,0
23950090,11:50:35,11:50:35,8680,22,,,,5416.94,0
23950090,11:50:50,11:50:50,4695,23,,,,5554.89,0
23950090,11:51:11,11:51:11,4696,24,,,,5700.82,0
23950090,11:52:10,11:52:10,4697,25,,,,6101.6,0
23950090,11:52:51,11:52:51,4698,26,,,,6404.46,0
23950090,11:53:26,11:53:26,4699,27,,,,6681.08,0
23950090,11:55:05,11:55:05,5032,28,,,,7532.03,0
23950090,11:55:47,11:55:47,5033,29,,,,7897.13,0
23950090,11:56:08,11:56:08,5034,30,,,,8088.72,0
23950090,11:56:31,11:56:31,5035,31,,,,8283.28,0
23950090,11:57:21,11:57:21,5036,32,,,,8838.6,0
23950090,11:57:57,11:57:57,6898,33,,,,9125.13,0
23950090,11:58:37,11:58:37,1816,34,,,,9423.04,0
23950090,11:59:27,11:59:27,1817,35,,,,9753.05,0
23950090,11:59:45,11:59:45,1818,36,,,,9892.04,0
23950090,12:00:09,12:00:09,1819,37,,,,10043.13,0
23950090,12:00:33,12:00:33,1820,38,,,,10246.01,0
23950090,12:01:56,12:01:56,996,39,,,,10567.71,0
23950090,12:02:18,12:02:18,9495,40,,,,10756.41,0
23950090,12:02:45,12:02:45,6900,41,,,,10959.19,0
23950090,12:03:40,12:03:40,10749,42,,,,11374.41,0
23950090,12:04:42,12:04:42,792,43,,,,11902.95,0
23950090,12:05:21,12:05:21,793,44,,,,12348.8,0
23950090,12:06:00,12:06:00,94,45,,,,12711.89,
23950090,12:07:58,12:07:58,95,46,,,,13790.95,0
23950090,12:08:53,12:08:53,96,47,,,,14253.77,0
23950090,12:10:07,12:10:07,97,48,,,,14785.13,0
23950090,12:11:20,12:11:20,98,49,,,,15378.52,0
23950090,12:13:00,12:13:00,9952,50,,1,,16067.87,
23974100,19:13:00,19:13:00,9498,1,,,1,0,
23974100,19:16:00,19:16:00,109,2,,,,814.54,
23974100,19:16:36,19:16:36,9617,3,,,,1066.7,0
23974100,19:17:39,19:17:39,111,4,,,,1411.58,0
23974100,19:18:57,19:18:57,4673,5,,,,1842.61,0
23974100,19:19:32,19:19:32,4674,6,,,,1975.68,0
23974100,19:20:16,19:20:16,4675,7,,,,2151.94,0
23974100,19:20:57,19:20:57,4676,8,,,,2344.51,0
23974100,19:21:34,19:21:34,4677,9,,,,2512.41,0
23974100,19:22:27,19:22:27,4678,10,,,,2784.72,0
23974100,19:23:00,19:23:00,1987,11,,,,2917.18,
23974100,19:23:21,19:23:21,4679,12,,,,3060.26,0
23974100,19:23:47,19:23:47,4680,13,,,,3226.28,0
23974100,19:24:40,19:24:40,4681,14,,,,3546.49,0
23974100,19:25:01,19:25:01,1979,15,,,,3735.68,0
23974100,19:25:29,19:25:29,1980,16,,,,3997.3,0
23974100,19:25:55,19:25:55,1981,17,,,,4198.71,0
23974100,19:26:37,19:26:37,1982,18,,,,4513.13,0
23974100,19:27:17,19:27:17,4691,19,,,,4764.9,0
23974100,19:27:56,19:27:56,4692,20,,,,5061.77,0
23974100,19:28:43,19:28:43,4693,21,,,,5276.05,0
23974100,19:29:06,19:29:06,8680,22,,,,5416.94,0
23974100,19:29:23,19:29:23,4695,23,,,,5554.89,0
23974100,19:29:47,19:29:47,4696,24,,,,5700.82,0
23974100,19:30:51,19:30:51,4697,25,,,,6101.6,0
23974100,19:31:36,19:31:36,4698,26,,,,6404.46,0
23974100,19:32:15,19:32:15,4699,27,,,,6681.08,0
23974100,19:34:03,19:34:03,5032,28,,,,7532.03,0
23974100,19:34:49,19:34:49,5033,29,,,,7897.13,0
23974100,19:35:12,19:35:12,5034,30,,,,8088.72,0
23974100,19:35:37,19:35:37,5035,31,,,,8283.28,0
23974100,19:36:32,19:36:32,5036,32,,,,8838.6,0
23974100,19:37:11,19:37:11,6898,33,,,,9125.13,0
23974100,19:37:55,19:37:55,1816,34,,,,9423.04,0
23974100,19:38:49,19:38:49,1817,35,,,,9753.05,0
23974100,19:39:09,19:39:09,1818,36,,,,9892.04,0
23974100,19:39:36,19:39:36,1819,37,,,,10043.13,0
23974100,19:40:02,19:40:02,1820,38,,,,10246.01,0
23974100,19:41:33,19:41:33,996,39,,,,10567.71,0
23974100,19:41:57,19:41:57,9495,40,,,,10756.41,0
23974100,19:42:27,19:42:27,6900,41,,,,10959.19,0
23974100,19:43:27,19:43:27,10749,42,,,,11374.41,0
23974100,19:44:35,19:44:35,792,43,,,,11902.95,0
23974100,19:45:18,19:45:18,793,44,,,,12348.8,0
23974100,19:46:00,19:46:00,94,45,,,,12711.89,
23974100,19:47:07,19:47:07,95,46,,,,13790.95,0
23974100,19:47:39,19:47:39,96,47,,,,14253.77,0
23974100,19:48:21,19:48:21,97,48,,,,14785.13,0
23974100,19:49:02,19:49:02,98,49,,,,15378.52,0
23974100,19:50:00,19:50:00,9952,50,,1,,16067.87,
2399110,15:16:00,15:16:00,9498,1,,,1,0,
2399110,15:17:00,15:17:00,109,2,,,,814.54,
2399110,15:17:26,15:17:26,9617,3,,,,1066.7,0
2399110,15:18:10,15:18:10,111,4,,,,1411.58,0
2399110,15:19:06,15:19:06,4673,5,,,,1842.61,0
2399110,15:19:31,15:19:31,4674,6,,,,1975.68,0
2399110,15:20:02,15:20:02,4675,7,,,,2151.94,0
2399110,15:20:32,15:20:32,4676,8,,,,2344.51,0
2399110,15:20:59,15:20:59,4677,9,,,,2512.41,0
2399110,15:21:36,15:21:36,4678,10,,,,2784.72,0
2399110,15:22:00,15:22:00,1987,11,,,,2917.18,
2399110,15:22:19,15:22:19,4679,12,,,,3060.26,0
2399110,15:22:43,15:22:43,4680,13,,,,3226.28,0
2399110,15:23:31,15:23:31,4681,14,,,,3546.49,0
2399110,15:23:51,15:23:51,1979,15,,,,3735.68,0
2399110,15:24:16,15:24:16,1980,16,,,,3997.3,0
2399110,15:24:40,15:24:40,1981,17,,,,4198.71,0
2399110,15:25:18,15:25:18,1982,18,,,,4513.13,0
2399110,15:25:55,15:25:55,4691,19,,,,4764.9,0
2399110,15:26:30,15:26:30,4692,20,,,,5061.77,0
2399110,15:27:13,15:27:13,4693,21,,,,5276.05,0
2399110,15:27:35,15:27:35,8680,22,,,,5416.94,0
2399110,15:27:50,15:27:50,4695,23,,,,5554.89,0
2399110,15:28:11,15:28:11,4696,24,,,,5700.82,0
2399110,15:29:10,15:29:10,4697,25,,,,6101.6,0
2399110,15:29:51,15:29:51,4698,26,,,,6404.46,0
2399110,15:30:26,15:30:26,4699,27,,,,6681.08,0
2399110,15:32:05,15:32:05,5032,28,,,,7532.03,0
2399110,15:32:47,15:32:47,5033,29,,,,7897.13,0
2399110,15:33:08,15:33:08,5034,30,,,,8088.72,0
2399110,15:33:31,15:33:31,5035,31,,,,8283.28,0
2399110,15:34:21,15:34:21,5036,32,,,,8838.6,0
2399110,15:34:57,15:34:57,6898,33,,,,9125.13,0
2399110,15:35:37,15:35:37,1816,34,,,,9423.04,0
2399110,15:36:27,15:36:27,1817,35,,,,9753.05,0
2399110,15:36:45,15:36:45,1818,36,,,,9892.04,0
2399110,15:37:09,15:37:09,1819,37,,,,10043.13,0
2399110,15:37:33,15:37:33,1820,38,,,,10246.01,0
2399110,15:38:56,15:38:56,996,39,,,,10567.71,0
2399110,15:39:18,15:39:18,9495,40,,,,10756.41,0
2399110,15:39:45,15:39:45,6900,41,,,,10959.19,0
2399110,15:40:40,15:40:40,10749,42,,,,11374.41,0
2399110,15:41:42,15:41:42,792,43,,,,11902.95,0
2399110,15:42:21,15:42:21,793,44,,,,12348.8,0
2399110,15:43:00,15:43:00,94,45,,,,12711.89,
2399110,15:44:58,15:44:58,95,46,,,,13790.95,0
2399110,15:45:53,15:45:53,96,47,,,,14253.77,0
2399110,15:47:07,15:47:07,97,48,,,,14785.13,0
2399110,15:48:20,15:48:20,98,49,,,,15378.52,0
2399110,15:50:00,15:50:00,9952,50,,1,,16067.87,
24040070,22:46:00,22:46:00,9498,1,,,1,0,
24040070,22:47:00,22:47:00,109,2,,,,814.54,
24040070,22:47:21,22:47:21,9617,3,,,,1066.7,0
24040070,22:47:56,22:47:56,111,4,,,,1411.58,0
24040070,22:48:41,22:48:41,4673,5,,,,1842.61,0
24040070,22:49:01,22:49:01,4674,6,,,,1975.68,0
24040070,22:49:26,22:49:26,4675,7,,,,2151.94,0
24040070,22:49:50,22:49:50,4676,8,,,,2344.51,0
24040070,22:50:11,22:50:11,4677,9,,,,2512.41,0
24040070,22:50:41,22:50:41,4678,10,,,,2784.72,0
24040070,22:51:00,22:51:00,1987,11,,,,2917.18,
24040070,22:51:17,22:51:17,4679,12,,,,3060.26,0
24040070,22:51:39,22:51:39,4680,13,,,,3226.28,0
24040070,22:52:22,22:52:22,4681,14,,,,3546.49,0
24040070,22:52:40,22:52:40,1979,15,,,,3735.68,0
24040070,22:53:03,22:53:03,1980,16,,,,3997.3,0
24040070,22:53:25,22:53:25,1981,17,,,,4198.71,0
24040070,22:53:59,22:53:59,1982,18,,,,4513.13,0
24040070,22:54:32,22:54:32,4691,19,,,,4764.9,0
24040070,22:55:04,22:55:04,4692,20,,,,5061.77,0
24040070,22:55:44,22:55:44,4693,21,,,,5276.05,0
24040070,22:56:03,22:56:03,8680,22,,,,5416.94,0
24040070,22:56:17,22:56:17,4695,23,,,,5554.89,0
24040070,22:56:36,22:56:36,4696,24,,,,5700.82,0
24040070,22:57:29,22:57:29,4697,25,,,,6101.6,0
24040070,22:58:06,22:58:06,4698,26,,,,6404.46,0
24040070,22:58:38,22:58:38,4699,27,,,,6681.08,0
24040070,23:00:07,23:00:07,5032,28,,,,7532.03,0
24040070,23:00:45,23:00:45,5033,29,,,,7897.13,0
24040070,23:01:05,23:01:05,5034,30,,,,8088.72,0
24040070,23:01:25,23:01:25,5035,31,,,,8283.28,0
24040070,23:02:11,23:02:11,5036,32,,,,8838.6,0
24040070,23:02:43,23:02:43,6898,33,,,,9125.13,0
24040070,23:03:20,23:03:20,1816,34,,,,9423.04,0
24040070,23:04:04,23:04:04,1817,35,,,,9753.05,0
24040070,23:04:21,23:04:21,1818,36,,,,9892.04,0
24040070,23:04:42,23:04:42,1819,37,,,,10043.13,0
24040070,23:05:04,23:05:04,1820,38,,,,10246.01,0
24040070,23:06:19,23:06:19,996,39,,,,10567.71,0
24040070,23:06:40,23:06:40,9495,40,,,,10756.41,0
24040070,23:07:04,23:07:04,6900,41,,,,10959.19,0
24040070,23:07:53,23:07:53,10749,42,,,,11374.41,0
24040070,23:08:49,23:08:49,792,43,,,,11902.95,0
24040070,23:09:25,23:09:25,793,44,,,,12348.8,0
24040070,23:10:00,23:10:00,94,45,,,,12711.89,
24040070,23:11:41,23:11:41,95,46,,,,13790.95,0
24040070,23:12:29,23:12:29,96,47,,,,14253.77,0
24040070,23:13:32,23:13:32,97,48,,,,14785.13,0
24040070,23:14:34,23:14:34,98,49,,,,15378.52,0
24040070,23:16:00,23:16:00,9952,50,,1,,16067.87,
24049070,13:46:00,13:46:00,9498,1,,,1,0,
24049070,13:47:00,13:47:00,109,2,,,,814.54,
24049070,13:47:26,13:47:26,9617,3,,,,1066.7,0
24049070,13:48:10,13:48:10,111,4,,,,1411.58,0
24049070,13:49:06,13:49:06,4673,5,,,,1842.61,0
24049070,13:49:31,13:49:31,4674,6,,,,1975.68,0
24049070,13:50:02,13:50:02,4675,7,,,,2151.94,0
24049070,13:50:32,13:50:32,4676,8,,,,2344.51,0
24049070,13:50:59,13:50:59,4677,9,,,,2512.41,0
24049070,13:51:36,13:51:36,4678,10,,,,2784.72,0
24049070,13:52:00,13:52:00,1987,11,,,,2917.18,
24049070,13:52:19,13:52:19,4679,12,,,,3060.26,0
24049070,13:52:43,13:52:43,4680,13,,,,3226.28,0
24049070,13:53:31,13:53:31,4681,14,,,,3546.49,0
24049070,13:53:51,13:53:51,1979,15,,,,3735.68,0
24049070,13:54:16,13:54:16,1980,16,,,,3997.3,0
24049070,13:54:40,13:54:40,1981,17,,,,4198.71,0
24049070,13:55:18,13:55:18,1982,18,,,,4513.13,0
24049070,13:55:55,13:55:55,4691,19,,,,4764.9,0
24049070,13:56:30,13:56:30,4692,20,,,,5061.77,0
24049070,13:57:13,13:57:13,4693,21,,,,5276.05,0
24049070,13:57:35,13:57:35,8680,22,,,,5416.94,0
24049070,13:57:50,13:57:50,4695,23,,,,5554.89,0
24049070,13:58:11,13:58:11,4696,24,,,,5700.82,0
24049070,13:59:10,13:59:10,4697,25,,,,6101.6,0
24049070,13:59:51,13:59:51,4698,26,,,,6404.46,0
24049070,14:00:26,14:00:26,4699,27,,,,6681.08,0
24049070,14:02:05,14:02:05,5032,28,,,,7532.03,0
24049070,14:02:47,14:02:47,5033,29,,,,7897.13,0
24049070,14:03:08,14:03:08,5034,30,,,,8088.72,0
24049070,14:03:31,14:03:31,5035,31,,,,8283.28,0
24049070,14:04:21,14:04:21,5036,32,,,,8838.6,0
24049070,14:04:57,14:04:57,6898,33,,,,9125.13,0
24049070,14:05:37,14:05:37,1816,34,,,,9423.04,0
24049070,14:06:27,14:06:27,1817,35,,,,9753.05,0
24049070,14:06:45,14:06:45,1818,36,,,,9892.04,0
24049070,14:07:09,14:07:09,1819,37,,,,10043.13,0
24049070,14:07:33,14:07:33,1820,38,,,,10246.01,0
24049070,14:08:56,14:08:56,996,39,,,,10567.71,0
24049070,14:09:18,14:09:18,9495,40,,,,10756.41,0
24049070,14:09:45,14:09:45,6900,41,,,,10959.19,0
24049070,14:10:40,14:10:40,10749,42,,,,11374.41,0
24049070,14:11:42,14:11:42,792,43,,,,11902.95,0
24049070,14:12:21,14:12:21,793,44,,,,12348.8,0
24049070,14:13:00,14:13:00,94,45,,,,12711.89,
24049070,14:14:58,14:14:58,95,46,,,,13790.95,0
24049070,14:15:53,14:15:53,96,47,,,,14253.77,0
24049070,14:17:07,14:17:07,97,48,,,,14785.13,0
24049070,14:18:20,14:18:20,98,49,,,,15378.52,0
24049070,14:20:00,14:20:00,9952,50,,1,,16067.87,
2406010,09:40:00,09:40:00,9498,1,,,1,0,
2406010,09:41:00,09:41:00,109,2,,,,814.54,
2406010,09:41:21,09:41:21,9617,3,,,,1066.7,0
2406010,09:41:56,09:41:56,111,4,,,,1411.58,0
2406010,09:42:41,09:42:41,4673,5,,,,1842.61,0
2406010,09:43:01,09:43:01,4674,6,,,,1975.68,0
2406010,09:43:26,09:43:26,4675,7,,,,2151.94,0
2406010,09:43:50,09:43:50,4676,8,,,,2344.51,0
2406010,09:44:11,09:44:11,4677,9,,,,2512.41,0
2406010,09:44:41,09:44:41,4678,10,,,,2784.72,0
2406010,09:45:00,09:45:00,1987,11,,,,2917.18,
2406010,09:45:19,09:45:19,4679,12,,,,3060.26,0
2406010,09:45:43,09:45:43,4680,13,,,,3226.28,0
2406010,09:46:31,09:46:31,4681,14,,,,3546.49,0
2406010,09:46:51,09:46:51,1979,15,,,,3735.68,0
2406010,09:47:16,09:47:16,1980,16,,,,3997.3,0
2406010,09:47:40,09:47:40,1981,17,,,,4198.71,0
2406010,09:48:18,09:48:18,1982,18,,,,4513.13,0
2406010,09:48:55,09:48:55,4691,19,,,,4764.9,0
2406010,09:49:30,09:49:30,4692,20,,,,5061.77,0
2406010,09:50:13,09:50:13,4693,21,,,,5276.05,0
2406010,09:50:35,09:50:35,8680,22,,,,5416.94,0
2406010,09:50:50,09:50:50,4695,23,,,,5554.89,0
2406010,09:51:11,09:51:11,4696,24,,,,5700.82,0
2406010,09:52:10,09:52:10,4697,25,,,,6101.6,0
2406010,09:52:51,09:52:51,4698,26,,,,6404.46,0
2406010,09:53:26,09:53:26,4699,27,,,,6681.08,0
2406010,09:55:05,09:55:05,5032,28,,,,7532.03,0
2406010,09:55:47,09:55:47,5033,29,,,,7897.13,0
2406010,09:56:08,09:56:08,5034,30,,,,8088.72,0
2406010,09:56:31,09:56:31,5035,31,,,,8283.28,0
2406010,09:57:21,09:57:21,5036,32,,,,8838.6,0
2406010,09:57:57,09:57:57,6898,33,,,,9125.13,0
2406010,09:58:37,09:58:37,1816,34,,,,9423.04,0
2406010,09:59:27,09:59:27,1817,35,,,,9753.05,0
2406010,09:59:45,09:59:45,1818,36,,,,9892.04,0
2406010,10:00:09,10:00:09,1819,37,,,,10043.13,0
2406010,10:00:33,10:00:33,1820,38,,,,10246.01,0
2406010,10:01:56,10:01:56,996,39,,,,10567.71,0
2406010,10:02:18,10:02:18,9495,40,,,,10756.41,0
2406010,10:02:45,10:02:45,6900,41,,,,10959.19,0
2406010,10:03:40,10:03:40,10749,42,,,,11374.41,0
2406010,10:04:42,10:04:42,792,43,,,,11902.95,0
2406010,10:05:21,10:05:21,793,44,,,,12348.8,0
2406010,10:06:00,10:06:00,94,45,,,,12711.89,
2406010,10:07:41,10:07:41,95,46,,,,13790.95,0
2406010,10:08:29,10:08:29,96,47,,,,14253.77,0
2406010,10:09:32,10:09:32,97,48,,,,14785.13,0
2406010,10:10:34,10:10:34,98,49,,,,15378.52,0
2406010,10:12:00,10:12:00,9952,50,,1,,16067.87,
2406080,09:40:00,09:40:00,9498,1,,,1,0,
2406080,09:41:00,09:41:00,109,2,,,,814.54,
2406080,09:41:21,09:41:21,9617,3,,,,1066.7,0
2406080,09:41:56,09:41:56,111,4,,,,1411.58,0
2406080,09:42:41,09:42:41,4673,5,,,,1842.61,0
2406080,09:43:01,09:43:01,4674,6,,,,1975.68,0
2406080,09:43:26,09:43:26,4675,7,,,,2151.94,0
2406080,09:43:50,09:43:50,4676,8,,,,2344.51,0
2406080,09:44:11,09:44:11,4677,9,,,,2512.41,0
2406080,09:44:41,09:44:41,4678,10,,,,2784.72,0
2406080,09:45:00,09:45:00,1987,11,,,,2917.18,
2406080,09:45:19,09:45:19,4679,12,,,,3060.26,0
2406080,09:45:43,09:45:43,4680,13,,,,3226.28,0
2406080,09:46:31,09:46:31,4681,14,,,,3546.49,0
2406080,09:46:51,09:46:51,1979,15,,,,3735.68,0
2406080,09:47:16,09:47:16,1980,16,,,,3997.3,0
2406080,09:47:40,09:47:40,1981,17,,,,4198.71,0
2406080,09:48:18,09:48:18,1982,18,,,,4513.13,0
2406080,09:48:55,09:48:55,4691,19,,,,4764.9,0
2406080,09:49:30,09:49:30,4692,20,,,,5061.77,0
2406080,09:50:13,09:50:13,4693,21,,,,5276.05,0
2406080,09:50:35,09:50:35,8680,22,,,,5416.94,0
2406080,09:50:50,09:50:50,4695,23,,,,5554.89,0
2406080,09:51:11,09:51:11,4696,24,,,,5700.82,0
2406080,09:52:10,09:52:10,4697,25,,,,6101.6,0
2406080,09:52:51,09:52:51,4698,26,,,,6404.46,0
2406080,09:53:26,09:53:26,4699,27,,,,6681.08,0
2406080,09:55:05,09:55:05,5032,28,,,,7532.03,0
2406080,09:55:47,09:55:47,5033,29,,,,7897.13,0
2406080,09:56:08,09:56:08,5034,30,,,,8088.72,0
2406080,09:56:31,09:56:31,5035,31,,,,8283.28,0
2406080,09:57:21,09:57:21,5036,32,,,,8838.6,0
2406080,09:57:57,09:57:57,6898,33,,,,9125.13,0
2406080,09:58:37,09:58:37,1816,34,,,,9423.04,0
2406080,09:59:27,09:59:27,1817,35,,,,9753.05,0
2406080,09:59:45,09:59:45,1818,36,,,,9892.04,0
2406080,10:00:09,10:00:09,1819,37,,,,10043.13,0
2406080,10:00:33,10:00:33,1820,38,,,,10246.01,0
2406080,10:01:56,10:01:56,996,39,,,,10567.71,0
2406080,10:02:18,10:02:18,9495,40,,,,10756.41,0
2406080,10:02:45,10:02:45,6900,41,,,,10959.19,0
2406080,10:03:40,10:03:40,10749,42,,,,11374.41,0
2406080,10:04:42,10:04:42,792,43,,,,11902.95,0
2406080,10:05:21,10:05:21,793,44,,,,12348.8,0
2406080,10:06:00,10:06:00,94,45,,,,12711.89,
2406080,10:07:41,10:07:41,95,46,,,,13790.95,0
2406080,10:08:29,10:08:29,96,47,,,,14253.77,0
2406080,10:09:32,10:09:32,97,48,,,,14785.13,0
2406080,10:10:34,10:10:34,98,49,,,,15378.52,0
2406080,10:12:00,10:12:00,9952,50,,1,,16067.87,
2406090,09:40:00,09:40:00,9498,1,,,1,0,
2406090,09:41:00,09:41:00,109,2,,,,814.54,
2406090,09:41:21,09:41:21,9617,3,,,,1066.7,0
2406090,09:41:56,09:41:56,111,4,,,,1411.58,0
2406090,09:42:41,09:42:41,4673,5,,,,1842.61,0
2406090,09:43:01,09:43:01,4674,6,,,,1975.68,0
2406090,09:43:26,09:43:26,4675,7,,,,2151.94,0
2406090,09:43:50,09:43:50,4676,8,,,,2344.51,0
2406090,09:44:11,09:44:11,4677,9,,,,2512.41,0
2406090,09:44:41,09:44:41,4678,10,,,,2784.72,0
2406090,09:45:00,09:45:00,1987,11,,,,2917.18,
2406090,09:45:19,09:45:19,4679,12,,,,3060.26,0
2406090,09:45:43,09:45:43,4680,13,,,,3226.28,0
2406090,09:46:31,09:46:31,4681,14,,,,3546.49,0
2406090,09:46:51,09:46:51,1979,15,,,,3735.68,0
2406090,09:47:16,09:47:16,1980,16,,,,3997.3,0
2406090,09:47:40,09:47:40,1981,17,,,,4198.71,0
2406090,09:48:18,09:48:18,1982,18,,,,4513.13,0
2406090,09:48:55,09:48:55,4691,19,,,,4764.9,0
2406090,09:49:30,09:49:30,4692,20,,,,5061.77,0
2406090,09:50:13,09:50:13,4693,21,,,,5276.05,0
2406090,09:50:35,09:50:35,8680,22,,,,5416.94,0
2406090,09:50:50,09:50:50,4695,23,,,,5554.89,0
2406090,09:51:11,09:51:11,4696,24,,,,5700.82,0
2406090,09:52:10,09:52:10,4697,25,,,,6101.6,0
2406090,09:52:51,09:52:51,4698,26,,,,6404.46,0
2406090,09:53:26,09:53:26,4699,27,,,,6681.08,0
2406090,09:55:05,09:55:05,5032,28,,,,7532.03,0
2406090,09:55:47,09:55:47,5033,29,,,,7897.13,0
2406090,09:56:08,09:56:08,5034,30,,,,8088.72,0
2406090,09:56:31,09:56:31,5035,31,,,,8283.28,0
2406090,09:57:21,09:57:21,5036,32,,,,8838.6,0
2406090,09:57:57,09:57:57,6898,33,,,,9125.13,0
2406090,09:58:37,09:58:37,1816,34,,,,9423.04,0
2406090,09:59:27,09:59:27,1817,35,,,,9753.05,0
2406090,09:59:45,09:59:45,1818,36,,,,9892.04,0
2406090,10:00:09,10:00:09,1819,37,,,,10043.13,0
2406090,10:00:33,10:00:33,1820,38,,,,10246.01,0
2406090,10:01:56,10:01:56,996,39,,,,10567.71,0
2406090,10:02:18,10:02:18,9495,40,,,,10756.41,0
2406090,10:02:45,10:02:45,6900,41,,,,10959.19,0
2406090,10:03:40,10:03:40,10749,42,,,,11374.41,0
2406090,10:04:42,10:04:42,792,43,,,,11902.95,0
2406090,10:05:21,10:05:21,793,44,,,,12348.8,0
2406090,10:06:00,10:06:00,94,45,,,,12711.89,
2406090,10:07:41,10:07:41,95,46,,,,13790.95,0
2406090,10:08:29,10:08:29,96,47,,,,14253.77,0
2406090,10:09:32,10:09:32,97,48,,,,14785.13,0
2406090,10:10:34,10:10:34,98,49,,,,15378.52,0
2406090,10:12:00,10:12:00,9952,50,,1,,16067.87,
24278010,09:10:00,09:10:00,9498,1,,,1,0,
24278010,09:11:00,09:11:00,109,2,,,,814.54,
24278010,09:11:21,09:11:21,9617,3,,,,1066.7,0
24278010,09:11:56,09:11:56,111,4,,,,1411.58,0
24278010,09:12:41,09:12:41,4673,5,,,,1842.61,0
24278010,09:13:01,09:13:01,4674,6,,,,1975.68,0
24278010,09:13:26,09:13:26,4675,7,,,,2151.94,0
24278010,09:13:50,09:13:50,4676,8,,,,2344.51,0
24278010,09:14:11,09:14:11,4677,9,,,,2512.41,0
24278010,09:14:41,09:14:41,4678,10,,,,2784.72,0
24278010,09:15:00,09:15:00,1987,11,,,,2917.18,
24278010,09:15:19,09:15:19,4679,12,,,,3060.26,0
24278010,09:15:43,09:15:43,4680,13,,,,3226.28,0
24278010,09:16:31,09:16:31,4681,14,,,,3546.49,0
24278010,09:16:51,09:16:51,1979,15,,,,3735.68,0
24278010,09:17:16,09:17:16,1980,16,,,,3997.3,0
24278010,09:17:40,09:17:40,1981,17,,,,4198.71,0
24278010,09:18:18,09:18:18,1982,18,,,,4513.13,0
24278010,09:18:55,09:18:55,4691,19,,,,4764.9,0
24278010,09:19:30,09:19:30,4692,20,,,,5061.77,0
24278010,09:20:13,09:20:13,4693,21,,,,5276.05,0
24278010,09:20:35,09:20:35,8680,22,,,,5416.94,0
24278010,09:20:50,09:20:50,4695,23,,,,5554.89,0
24278010,09:21:11,09:21:11,4696,24,,,,5700.82,0
24278010,09:22:10,09:22:10,4697,25,,,,6101.6,0
24278010,09:22:51,09:22:51,4698,26,,,,6404.46,0
24278010,09:23:26,09:23:26,4699,27,,,,6681.08,0
24278010,09:25:05,09:25:05,5032,28,,,,7532.03,0
24278010,09:25:47,09:25:47,5033,29,,,,7897.13,0
24278010,09:26:08,09:26:08,5034,30,,,,8088.72,0
24278010,09:26:31,09:26:31,5035,31,,,,8283.28,0
24278010,09:27:21,09:27:21,5036,32,,,,8838.6,0
24278010,09:27:57,09:27:57,6898,33,,,,9125.13,0
24278010,09:28:37,09:28:37,1816,34,,,,9423.04,0
24278010,09:29:27,09:29:27,1817,35,,,,9753.05,0
24278010,09:29:45,09:29:45,1818,36,,,,9892.04,0
24278010,09:30:09,09:30:09,1819,37,,,,10043.13,0
24278010,09:30:33,09:30:33,1820,38,,,,10246.01,0
24278010,09:31:56,09:31:56,996,39,,,,10567.71,0
24278010,09:32:18,09:32:18,9495,40,,,,10756.41,0
24278010,09:32:45,09:32:45,6900,41,,,,10959.19,0
24278010,09:33:40,09:33:40,10749,42,,,,11374.41,0
24278010,09:34:42,09:34:42,792,43,,,,11902.95,0
24278010,09:35:21,09:35:21,793,44,,,,12348.8,0
24278010,09:36:00,09:36:00,94,45,,,,12711.89,
24278010,09:37:41,09:37:41,95,46,,,,13790.95,0
24278010,09:38:29,09:38:29,96,47,,,,14253.77,0
24278010,09:39:32,09:39:32,97,48,,,,14785.13,0
24278010,09:40:34,09:40:34,98,49,,,,15378.52,0
24278010,09:42:00,09:42:00,9952,50,,1,,16067.87,
24278080,09:10:00,09:10:00,9498,1,,,1,0,
24278080,09:11:00,09:11:00,109,2,,,,814.54,
24278080,09:11:21,09:11:21,9617,3,,,,1066.7,0
24278080,09:11:56,09:11:56,111,4,,,,1411.58,0
24278080,09:12:41,09:12:41,4673,5,,,,1842.61,0
24278080,09:13:01,09:13:01,4674,6,,,,1975.68,0
24278080,09:13:26,09:13:26,4675,7,,,,2151.94,0
24278080,09:13:50,09:13:50,4676,8,,,,2344.51,0
24278080,09:14:11,09:14:11,4677,9,,,,2512.41,0
24278080,09:14:41,09:14:41,4678,10,,,,2784.72,0
24278080,09:15:00,09:15:00,1987,11,,,,2917.18,
24278080,09:15:19,09:15:19,4679,12,,,,3060.26,0
24278080,09:15:43,09:15:43,4680,13,,,,3226.28,0
24278080,09:16:31,09:16:31,4681,14,,,,3546.49,0
24278080,09:16:51,09:16:51,1979,15,,,,3735.68,0
24278080,09:17:16,09:17:16,1980,16,,,,3997.3,0
24278080,09:17:40,09:17:40,1981,17,,,,4198.71,0
24278080,09:18:18,09:18:18,1982,18,,,,4513.13,0
24278080,09:18:55,09:18:55,4691,19,,,,4764.9,0
24278080,09:19:30,09:19:30,4692,20,,,,5061.77,0
24278080,09:20:13,09:20:13,4693,21,,,,5276.05,0
24278080,09:20:35,09:20:35,8680,22,,,,5416.94,0
24278080,09:20:50,09:20:50,4695,23,,,,5554.89,0
24278080,09:21:11,09:21:11,4696,24,,,,5700.82,0
24278080,09:22:10,09:22:10,4697,25,,,,6101.6,0
24278080,09:22:51,09:22:51,4698,26,,,,6404.46,0
24278080,09:23:26,09:23:26,4699,27,,,,6681.08,0
24278080,09:25:05,09:25:05,5032,28,,,,7532.03,0
24278080,09:25:47,09:25:47,5033,29,,,,7897.13,0
24278080,09:26:08,09:26:08,5034,30,,,,8088.72,0
24278080,09:26:31,09:26:31,5035,31,,,,8283.28,0
24278080,09:27:21,09:27:21,5036,32,,,,8838.6,0
24278080,09:27:57,09:27:57,6898,33,,,,9125.13,0
24278080,09:28:37,09:28:37,1816,34,,,,9423.04,0
24278080,09:29:27,09:29:27,1817,35,,,,9753.05,0
24278080,09:29:45,09:29:45,1818,36,,,,9892.04,0
24278080,09:30:09,09:30:09,1819,37,,,,10043.13,0
24278080,09:30:33,09:30:33,1820,38,,,,10246.01,0
24278080,09:31:56,09:31:56,996,39,,,,10567.71,0
24278080,09:32:18,09:32:18,9495,40,,,,10756.41,0
24278080,09:32:45,09:32:45,6900,41,,,,10959.19,0
24278080,09:33:40,09:33:40,10749,42,,,,11374.41,0
24278080,09:34:42,09:34:42,792,43,,,,11902.95,0
24278080,09:35:21,09:35:21,793,44,,,,12348.8,0
24278080,09:36:00,09:36:00,94,45,,,,12711.89,
24278080,09:37:41,09:37:41,95,46,,,,13790.95,0
24278080,09:38:29,09:38:29,96,47,,,,14253.77,0
24278080,09:39:32,09:39:32,97,48,,,,14785.13,0
24278080,09:40:34,09:40:34,98,49,,,,15378.52,0
24278080,09:42:00,09:42:00,9952,50,,1,,16067.87,
24278090,09:10:00,09:10:00,9498,1,,,1,0,
24278090,09:11:00,09:11:00,109,2,,,,814.54,
24278090,09:11:21,09:11:21,9617,3,,,,1066.7,0
24278090,09:11:56,09:11:56,111,4,,,,1411.58,0
24278090,09:12:41,09:12:41,4673,5,,,,1842.61,0
24278090,09:13:01,09:13:01,4674,6,,,,1975.68,0
24278090,09:13:26,09:13:26,4675,7,,,,2151.94,0
24278090,09:13:50,09:13:50,4676,8,,,,2344.51,0
24278090,09:14:11,09:14:11,4677,9,,,,2512.41,0
24278090,09:14:41,09:14:41,4678,10,,,,2784.72,0
24278090,09:15:00,09:15:00,1987,11,,,,2917.18,
24278090,09:15:19,09:15:19,4679,12,,,,3060.26,0
24278090,09:15:43,09:15:43,4680,13,,,,3226.28,0
24278090,09:16:31,09:16:31,4681,14,,,,3546.49,0
24278090,09:16:51,09:16:51,1979,15,,,,3735.68,0
24278090,09:17:16,09:17:16,1980,16,,,,3997.3,0
24278090,09:17:40,09:17:40,1981,17,,,,4198.71,0
24278090,09:18:18,09:18:18,1982,18,,,,4513.13,0
24278090,09:18:55,09:18:55,4691,19,,,,4764.9,0
24278090,09:19:30,09:19:30,4692,20,,,,5061.77,0
24278090,09:20:13,09:20:13,4693,21,,,,5276.05,0
24278090,09:20:35,09:20:35,8680,22,,,,5416.94,0
24278090,09:20:50,09:20:50,4695,23,,,,5554.89,0
24278090,09:21:11,09:21:11,4696,24,,,,5700.82,0
24278090,09:22:10,09:22:10,4697,25,,,,6101.6,0
24278090,09:22:51,09:22:51,4698,26,,,,6404.46,0
24278090,09:23:26,09:23:26,4699,27,,,,6681.08,0
24278090,09:25:05,09:25:05,5032,28,,,,7532.03,0
24278090,09:25:47,09:25:47,5033,29,,,,7897.13,0
24278090,09:26:08,09:26:08,5034,30,,,,8088.72,0
24278090,09:26:31,09:26:31,5035,31,,,,8283.28,0
24278090,09:27:21,09:27:21,5036,32,,,,8838.6,0
24278090,09:27:57,09:27:57,6898,33,,,,9125.13,0
24278090,09:28:37,09:28:37,1816,34,,,,9423.04,0
24278090,09:29:27,09:29:27,1817,35,,,,9753.05,0
24278090,09:29:45,09:29:45,1818,36,,,,9892.04,0
24278090,09:30:09,09:30:09,1819,37,,,,10043.13,0
24278090,09:30:33,09:30:33,1820,38,,,,10246.01,0
24278090,09:31:56,09:31:56,996,39,,,,10567.71,0
24278090,09:32:18,09:32:18,9495,40,,,,10756.41,0
24278090,09:32:45,09:32:45,6900,41,,,,10959.19,0
24278090,09:33:40,09:33:40,10749,42,,,,11374.41,0
24278090,09:34:42,09:34:42,792,43,,,,11902.95,0
24278090,09:35:21,09:35:21,793,44,,,,12348.8,0
24278090,09:36:00,09:36:00,94,45,,,,12711.89,
24278090,09:37:41,09:37:41,95,46,,,,13790.95,0
24278090,09:38:29,09:38:29,96,47,,,,14253.77,0
24278090,09:39:32,09:39:32,97,48,,,,14785.13,0
24278090,09:40:34,09:40:34,98,49,,,,15378.52,0
24278090,09:42:00,09:42:00,9952,50,,1,,16067.87,
24364100,05:32:00,05:32:00,9498,1,,,1,0,
24364100,05:34:00,05:34:00,109,2,,,,814.54,
24364100,05:34:21,05:34:21,9617,3,,,,1066.7,0
24364100,05:34:56,05:34:56,111,4,,,,1411.58,0
24364100,05:35:41,05:35:41,4673,5,,,,1842.61,0
24364100,05:36:01,05:36:01,4674,6,,,,1975.68,0
24364100,05:36:26,05:36:26,4675,7,,,,2151.94,0
24364100,05:36:50,05:36:50,4676,8,,,,2344.51,0
24364100,05:37:11,05:37:11,4677,9,,,,2512.41,0
24364100,05:37:41,05:37:41,4678,10,,,,2784.72,0
24364100,05:38:00,05:38:00,1987,11,,,,2917.18,
24364100,05:38:17,05:38:17,4679,12,,,,3060.26,0
24364100,05:38:39,05:38:39,4680,13,,,,3226.28,0
24364100,05:39:22,05:39:22,4681,14,,,,3546.49,0
24364100,05:39:40,05:39:40,1979,15,,,,3735.68,0
24364100,05:40:03,05:40:03,1980,16,,,,3997.3,0
24364100,05:40:25,05:40:25,1981,17,,,,4198.71,0
24364100,05:40:59,05:40:59,1982,18,,,,4513.13,0
24364100,05:41:32,05:41:32,4691,19,,,,4764.9,0
24364100,05:42:04,05:42:04,4692,20,,,,5061.77,0
24364100,05:42:44,05:42:44,4693,21,,,,5276.05,0
24364100,05:43:03,05:43:03,8680,22,,,,5416.94,0
24364100,05:43:17,05:43:17,4695,23,,,,5554.89,0
24364100,05:43:36,05:43:36,4696,24,,,,5700.82,0
24364100,05:44:29,05:44:29,4697,25,,,,6101.6,0
24364100,05:45:06,05:45:06,4698,26,,,,6404.46,0
24364100,05:45:38,05:45:38,4699,27,,,,6681.08,0
24364100,05:47:07,05:47:07,5032,28,,,,7532.03,0
24364100,05:47:45,05:47:45,5033,29,,,,7897.13,0
24364100,05:48:05,05:48:05,5034,30,,,,8088.72,0
24364100,05:48:25,05:48:25,5035,31,,,,8283.28,0
24364100,05:49:11,05:49:11,5036,32,,,,8838.6,0
24364100,05:49:43,05:49:43,6898,33,,,,9125.13,0
24364100,05:50:20,05:50:20,1816,34,,,,9423.04,0
24364100,05:51:04,05:51:04,1817,35,,,,9753.05,0
24364100,05:51:21,05:51:21,1818,36,,,,9892.04,0
24364100,05:51:42,05:51:42,1819,37,,,,10043.13,0
24364100,05:52:04,05:52:04,1820,38,,,,10246.01,0
24364100,05:53:19,05:53:19,996,39,,,,10567.71,0
24364100,05:53:40,05:53:40,9495,40,,,,10756.41,0
24364100,05:54:04,05:54:04,6900,41,,,,10959.19,0
24364100,05:54:53,05:54:53,10749,42,,,,11374.41,0
24364100,05:55:49,05:55:49,792,43,,,,11902.95,0
24364100,05:56:25,05:56:25,793,44,,,,12348.8,0
24364100,05:57:00,05:57:00,94,45,,,,12711.89,
24364100,05:58:07,05:58:07,95,46,,,,13790.95,0
24364100,05:58:39,05:58:39,96,47,,,,14253.77,0
24364100,05:59:21,05:59:21,97,48,,,,14785.13,0
24364100,06:00:02,06:00:02,98,49,,,,15378.52,0
24364100,06:01:00,06:01:00,9952,50,,1,,16067.87,
24448070,20:16:00,20:16:00,9498,1,,,1,0,
24448070,20:17:00,20:17:00,109,2,,,,814.54,
24448070,20:17:26,20:17:26,9617,3,,,,1066.7,0
24448070,20:18:10,20:18:10,111,4,,,,1411.58,0
24448070,20:19:06,20:19:06,4673,5,,,,1842.61,0
24448070,20:19:31,20:19:31,4674,6,,,,1975.68,0
24448070,20:20:02,20:20:02,4675,7,,,,2151.94,0
24448070,20:20:32,20:20:32,4676,8,,,,2344.51,0
24448070,20:20:59,20:20:59,4677,9,,,,2512.41,0
24448070,20:21:36,20:21:36,4678,10,,,,2784.72,0
24448070,20:22:00,20:22:00,1987,11,,,,2917.18,
24448070,20:22:17,20:22:17,4679,12,,,,3060.26,0
24448070,20:22:39,20:22:39,4680,13,,,,3226.28,0
24448070,20:23:22,20:23:22,4681,14,,,,3546.49,0
24448070,20:23:40,20:23:40,1979,15,,,,3735.68,0
24448070,20:24:03,20:24:03,1980,16,,,,3997.3,0
24448070,20:24:25,20:24:25,1981,17,,,,4198.71,0
24448070,20:24:59,20:24:59,1982,18,,,,4513.13,0
24448070,20:25:32,20:25:32,4691,19,,,,4764.9,0
24448070,20:26:04,20:26:04,4692,20,,,,5061.77,0
24448070,20:26:44,20:26:44,4693,21,,,,5276.05,0
24448070,20:27:03,20:27:03,8680,22,,,,5416.94,0
24448070,20:27:17,20:27:17,4695,23,,,,5554.89,0
24448070,20:27:36,20:27:36,4696,24,,,,5700.82,0
24448070,20:28:29,20:28:29,4697,25,,,,6101.6,0
24448070,20:29:06,20:29:06,4698,26,,,,6404.46,0
24448070,20:29:38,20:29:38,4699,27,,,,6681.08,0
24448070,20:31:07,20:31:07,5032,28,,,,7532.03,0
24448070,20:31:45,20:31:45,5033,29,,,,7897.13,0
24448070,20:32:05,20:32:05,5034,30,,,,8088.72,0
24448070,20:32:25,20:32:25,5035,31,,,,8283.28,0
24448070,20:33:11,20:33:11,5036,32,,,,8838.6,0
24448070,20:33:43,20:33:43,6898,33,,,,9125.13,0
24448070,20:34:20,20:34:20,1816,34,,,,9423.04,0
24448070,20:35:04,20:35:04,1817,35,,,,9753.05,0
24448070,20:35:21,20:35:21,1818,36,,,,9892.04,0
24448070,20:35:42,20:35:42,1819,37,,,,10043.13,0
24448070,20:36:04,20:36:04,1820,38,,,,10246.01,0
24448070,20:37:19,20:37:19,996,39,,,,10567.71,0
24448070,20:37:40,20:37:40,9495,40,,,,10756.41,0
24448070,20:38:04,20:38:04,6900,41,,,,10959.19,0
24448070,20:38:53,20:38:53,10749,42,,,,11374.41,0
24448070,20:39:49,20:39:49,792,43,,,,11902.95,0
24448070,20:40:25,20:40:25,793,44,,,,12348.8,0
24448070,20:41:00,20:41:00,94,45,,,,12711.89,
24448070,20:42:41,20:42:41,95,46,,,,13790.95,0
24448070,20:43:29,20:43:29,96,47,,,,14253.77,0
24448070,20:44:32,20:44:32,97,48,,,,14785.13,0
24448070,20:45:34,20:45:34,98,49,,,,15378.52,0
24448070,20:47:00,20:47:00,9952,50,,1,,16067.87,
24949010,23:10:00,23:10:00,9498,1,,,1,0,
24949010,23:11:00,23:11:00,109,2,,,,814.54,
24949010,23:11:21,23:11:21,9617,3,,,,1066.7,0
24949010,23:11:56,23:11:56,111,4,,,,1411.58,0
24949010,23:12:41,23:12:41,4673,5,,,,1842.61,0
24949010,23:13:01,23:13:01,4674,6,,,,1975.68,0
24949010,23:13:26,23:13:26,4675,7,,,,2151.94,0
24949010,23:13:50,23:13:50,4676,8,,,,2344.51,0
24949010,23:14:11,23:14:11,4677,9,,,,2512.41,0
24949010,23:14:41,23:14:41,4678,10,,,,2784.72,0
24949010,23:15:00,23:15:00,1987,11,,,,2917.18,
24949010,23:15:17,23:15:17,4679,12,,,,3060.26,0
24949010,23:15:39,23:15:39,4680,13,,,,3226.28,0
24949010,23:16:22,23:16:22,4681,14,,,,3546.49,0
24949010,23:16:40,23:16:40,1979,15,,,,3735.68,0
24949010,23:17:03,23:17:03,1980,16,,,,3997.3,0
24949010,23:17:25,23:17:25,1981,17,,,,4198.71,0
24949010,23:17:59,23:17:59,1982,18,,,,4513.13,0
24949010,23:18:32,23:18:32,4691,19,,,,4764.9,0
24949010,23:19:04,23:19:04,4692,20,,,,5061.77,0
24949010,23:19:44,23:19:44,4693,21,,,,5276.05,0
24949010,23:20:03,23:20:03,8680,22,,,,5416.94,0
24949010,23:20:17,23:20:17,4695,23,,,,5554.89,0
24949010,23:20:36,23:20:36,4696,24,,,,5700.82,0
24949010,23:21:29,23:21:29,4697,25,,,,6101.6,0
24949010,23:22:06,23:22:06,4698,26,,,,6404.46,0
24949010,23:22:38,23:22:38,4699,27,,,,6681.08,0
24949010,23:24:07,23:24:07,5032,28,,,,7532.03,0
24949010,23:24:45,23:24:45,5033,29,,,,7897.13,0
24949010,23:25:05,23:25:05,5034,30,,,,8088.72,0
24949010,23:25:25,23:25:25,5035,31,,,,8283.28,0
24949010,23:26:11,23:26:11,5036,32,,,,8838.6,0
24949010,23:26:43,23:26:43,6898,33,,,,9125.13,0
24949010,23:27:20,23:27:20,1816,34,,,,9423.04,0
24949010,23:28:04,23:28:04,1817,35,,,,9753.05,0
24949010,23:28:21,23:28:21,1818,36,,,,9892.04,0
24949010,23:28:42,23:28:42,1819,37,,,,10043.13,0
24949010,23:29:04,23:29:04,1820,38,,,,10246.01,0
24949010,23:30:19,23:30:19,996,39,,,,10567.71,0
24949010,23:30:40,23:30:40,9495,40,,,,10756.41,0
24949010,23:31:04,23:31:04,6900,41,,,,10959.19,0
24949010,23:31:53,23:31:53,10749,42,,,,11374.41,0
24949010,23:32:49,23:32:49,792,43,,,,11902.95,0
24949010,23:33:25,23:33:25,793,44,,,,12348.8,0
24949010,23:34:00,23:34:00,94,45,,,,12711.89,
24949010,23:35:41,23:35:41,95,46,,,,13790.95,0
24949010,23:36:29,23:36:29,96,47,,,,14253.77,0
24949010,23:37:32,23:37:32,97,48,,,,14785.13,0
24949010,23:38:34,23:38:34,98,49,,,,15378.52,0
24949010,23:40:00,23:40:00,9952,50,,1,,16067.87,
24949080,23:10:00,23:10:00,9498,1,,,1,0,
24949080,23:11:00,23:11:00,109,2,,,,814.54,
24949080,23:11:21,23:11:21,9617,3,,,,1066.7,0
24949080,23:11:56,23:11:56,111,4,,,,1411.58,0
24949080,23:12:41,23:12:41,4673,5,,,,1842.61,0
24949080,23:13:01,23:13:01,4674,6,,,,1975.68,0
24949080,23:13:26,23:13:26,4675,7,,,,2151.94,0
24949080,23:13:50,23:13:50,4676,8,,,,2344.51,0
24949080,23:14:11,23:14:11,4677,9,,,,2512.41,0
24949080,23:14:41,23:14:41,4678,10,,,,2784.72,0
24949080,23:15:00,23:15:00,1987,11,,,,2917.18,
24949080,23:15:17,23:15:17,4679,12,,,,3060.26,0
24949080,23:15:39,23:15:39,4680,13,,,,3226.28,0
24949080,23:16:22,23:16:22,4681,14,,,,3546.49,0
24949080,23:16:40,23:16:40,1979,15,,,,3735.68,0
24949080,23:17:03,23:17:03,1980,16,,,,3997.3,0
24949080,23:17:25,23:17:25,1981,17,,,,4198.71,0
24949080,23:17:59,23:17:59,1982,18,,,,4513.13,0
24949080,23:18:32,23:18:32,4691,19,,,,4764.9,0
24949080,23:19:04,23:19:04,4692,20,,,,5061.77,0
24949080,23:19:44,23:19:44,4693,21,,,,5276.05,0
24949080,23:20:03,23:20:03,8680,22,,,,5416.94,0
24949080,23:20:17,23:20:17,4695,23,,,,5554.89,0
24949080,23:20:36,23:20:36,4696,24,,,,5700.82,0
24949080,23:21:29,23:21:29,4697,25,,,,6101.6,0
24949080,23:22:06,23:22:06,4698,26,,,,6404.46,0
24949080,23:22:38,23:22:38,4699,27,,,,6681.08,0
24949080,23:24:07,23:24:07,5032,28,,,,7532.03,0
24949080,23:24:45,23:24:45,5033,29,,,,7897.13,0
24949080,23:25:05,23:25:05,5034,30,,,,8088.72,0
24949080,23:25:25,23:25:25,5035,31,,,,8283.28,0
24949080,23:26:11,23:26:11,5036,32,,,,8838.6,0
24949080,23:26:43,23:26:43,6898,33,,,,9125.13,0
24949080,23:27:20,23:27:20,1816,34,,,,9423.04,0
24949080,23:28:04,23:28:04,1817,35,,,,9753.05,0
24949080,23:28:21,23:28:21,1818,36,,,,9892.04,0
24949080,23:28:42,23:28:42,1819,37,,,,10043.13,0
24949080,23:29:04,23:29:04,1820,38,,,,10246.01,0
24949080,23:30:19,23:30:19,996,39,,,,10567.71,0
24949080,23:30:40,23:30:40,9495,40,,,,10756.41,0
24949080,23:31:04,23:31:04,6900,41,,,,10959.19,0
24949080,23:31:53,23:31:53,10749,42,,,,11374.41,0
24949080,23:32:49,23:32:49,792,43,,,,11902.95,0
24949080,23:33:25,23:33:25,793,44,,,,12348.8,0
24949080,23:34:00,23:34:00,94,45,,,,12711.89,
24949080,23:35:41,23:35:41,95,46,,,,13790.95,0
24949080,23:36:29,23:36:29,96,47,,,,14253.77,0
24949080,23:37:32,23:37:32,97,48,,,,14785.13,0
24949080,23:38:34,23:38:34,98,49,,,,15378.52,0
24949080,23:40:00,23:40:00,9952,50,,1,,16067.87,
24949090,23:10:00,23:10:00,9498,1,,,1,0,
24949090,23:11:00,23:11:00,109,2,,,,814.54,
24949090,23:11:21,23:11:21,9617,3,,,,1066.7,0
24949090,23:11:56,23:11:56,111,4,,,,1411.58,0
24949090,23:12:41,23:12:41,4673,5,,,,1842.61,0
24949090,23:13:01,23:13:01,4674,6,,,,1975.68,0
24949090,23:13:26,23:13:26,4675,7,,,,2151.94,0
24949090,23:13:50,23:13:50,4676,8,,,,2344.51,0
24949090,23:14:11,23:14:11,4677,9,,,,2512.41,0
24949090,23:14:41,23:14:41,4678,10,,,,2784.72,0
24949090,23:15:00,23:15:00,1987,11,,,,2917.18,
24949090,23:15:17,23:15:17,4679,12,,,,3060.26,0
24949090,23:15:39,23:15:39,4680,13,,,,3226.28,0
24949090,23:16:22,23:16:22,4681,14,,,,3546.49,0
24949090,23:16:40,23:16:40,1979,15,,,,3735.68,0
24949090,23:17:03,23:17:03,1980,16,,,,3997.3,0
24949090,23:17:25,23:17:25,1981,17,,,,4198.71,0
24949090,23:17:59,23:17:59,1982,18,,,,4513.13,0
24949090,23:18:32,23:18:32,4691,19,,,,4764.9,0
24949090,23:19:04,23:19:04,4692,20,,,,5061.77,0
24949090,23:19:44,23:19:44,4693,21,,,,5276.05,0
24949090,23:20:03,23:20:03,8680,22,,,,5416.94,0
24949090,23:20:17,23:20:17,4695,23,,,,5554.89,0
24949090,23:20:36,23:20:36,4696,24,,,,5700.82,0
24949090,23:21:29,23:21:29,4697,25,,,,6101.6,0
24949090,23:22:06,23:22:06,4698,26,,,,6404.46,0
24949090,23:22:38,23:22:38,4699,27,,,,6681.08,0
24949090,23:24:07,23:24:07,5032,28,,,,7532.03,0
24949090,23:24:45,23:24:45,5033,29,,,,7897.13,0
24949090,23:25:05,23:25:05,5034,30,,,,8088.72,0
24949090,23:25:25,23:25:25,5035,31,,,,8283.28,0
24949090,23:26:11,23:26:11,5036,32,,,,8838.6,0
24949090,23:26:43,23:26:43,6898,33,,,,9125.13,0
24949090,23:27:20,23:27:20,1816,34,,,,9423.04,0
24949090,23:28:04,23:28:04,1817,35,,,,9753.05,0
24949090,23:28:21,23:28:21,1818,36,,,,9892.04,0
24949090,23:28:42,23:28:42,1819,37,,,,10043.13,0
24949090,23:29:04,23:29:04,1820,38,,,,10246.01,0
24949090,23:30:19,23:30:19,996,39,,,,10567.71,0
24949090,23:30:40,23:30:40,9495,40,,,,10756.41,0
24949090,23:31:04,23:31:04,6900,41,,,,10959.19,0
24949090,23:31:53,23:31:53,10749,42,,,,11374.41,0
24949090,23:32:49,23:32:49,792,43,,,,11902.95,0
24949090,23:33:25,23:33:25,793,44,,,,12348.8,0
24949090,23:34:00,23:34:00,94,45,,,,12711.89,
24949090,23:35:41,23:35:41,95,46,,,,13790.95,0
24949090,23:36:29,23:36:29,96,47,,,,14253.77,0
24949090,23:37:32,23:37:32,97,48,,,,14785.13,0
24949090,23:38:34,23:38:34,98,49,,,,15378.52,0
24949090,23:40:00,23:40:00,9952,50,,1,,16067.87,
25043020,23:43:00,23:43:00,9498,1,,,1,0,
25043020,23:46:00,23:46:00,109,2,,,,814.54,
25043020,23:46:21,23:46:21,9617,3,,,,1066.7,0
25043020,23:46:56,23:46:56,111,4,,,,1411.58,0
25043020,23:47:41,23:47:41,4673,5,,,,1842.61,0
25043020,23:48:01,23:48:01,4674,6,,,,1975.68,0
25043020,23:48:26,23:48:26,4675,7,,,,2151.94,0
25043020,23:48:50,23:48:50,4676,8,,,,2344.51,0
25043020,23:49:11,23:49:11,4677,9,,,,2512.41,0
25043020,23:49:41,23:49:41,4678,10,,,,2784.72,0
25043020,23:50:00,23:50:00,1987,11,,,,2917.18,
25043020,23:50:15,23:50:15,4679,12,,,,3060.26,0
25043020,23:50:33,23:50:33,4680,13,,,,3226.28,0
25043020,23:51:09,23:51:09,4681,14,,,,3546.49,0
25043020,23:51:24,23:51:24,1979,15,,,,3735.68,0
25043020,23:51:44,23:51:44,1980,16,,,,3997.3,0
25043020,23:52:02,23:52:02,1981,17,,,,4198.71,0
25043020,23:52:31,23:52:31,1982,18,,,,4513.13,0
25043020,23:52:59,23:52:59,4691,19,,,,4764.9,0
25043020,23:53:25,23:53:25,4692,20,,,,5061.77,0
25043020,23:53:59,23:53:59,4693,21,,,,5276.05,0
25043020,23:54:15,23:54:15,8680,22,,,,5416.94,0
25043020,23:54:27,23:54:27,4695,23,,,,5554.89,0
25043020,23:54:43,23:54:43,4696,24,,,,5700.82,0
25043020,23:55:28,23:55:28,4697,25,,,,6101.6,0
25043020,23:55:59,23:55:59,4698,26,,,,6404.46,0
25043020,23:56:26,23:56:26,4699,27,,,,6681.08,0
25043020,23:57:41,23:57:41,5032,28,,,,7532.03,0
25043020,23:58:13,23:58:13,5033,29,,,,7897.13,0
25043020,23:58:29,23:58:29,5034,30,,,,8088.72,0
25043020,23:58:46,23:58:46,5035,31,,,,8283.28,0
25043020,23:59:25,23:59:25,5036,32,,,,8838.6,0
25043020,23:59:52,23:59:52,6898,33,,,,9125.13,0
25043020,24:00:23,24:00:23,1816,34,,,,9423.04,0
25043020,24:01:00,24:01:00,1817,35,,,,9753.05,0
25043020,24:01:14,24:01:14,1818,36,,,,9892.04,0
25043020,24:01:32,24:01:32,1819,37,,,,10043.13,0
25043020,24:01:51,24:01:51,1820,38,,,,10246.01,0
25043020,24:02:54,24:02:54,996,39,,,,10567.71,0
25043020,24:03:11,24:03:11,9495,40,,,,10756.41,0
25043020,24:03:31,24:03:31,6900,41,,,,10959.19,0
25043020,24:04:13,24:04:13,10749,42,,,,11374.41,0
25043020,24:05:01,24:05:01,792,43,,,,11902.95,0
25043020,24:05:31,24:05:31,793,44,,,,12348.8,0
25043020,24:06:00,24:06:00,94,45,,,,12711.89,
25043020,24:06:50,24:06:50,95,46,,,,13790.95,0
25043020,24:07:14,24:07:14,96,47,,,,14253.77,0
25043020,24:07:46,24:07:46,97,48,,,,14785.13,0
25043020,24:08:17,24:08:17,98,49,,,,15378.52,0
25043020,24:09:00,24:09:00,9952,50,,1,,16067.87,
25043030,23:43:00,23:43:00,9498,1,,,1,0,
25043030,23:46:00,23:46:00,109,2,,,,814.54,
25043030,23:46:21,23:46:21,9617,3,,,,1066.7,0
25043030,23:46:56,23:46:56,111,4,,,,1411.58,0
25043030,23:47:41,23:47:41,4673,5,,,,1842.61,0
25043030,23:48:01,23:48:01,4674,6,,,,1975.68,0
25043030,23:48:26,23:48:26,4675,7,,,,2151.94,0
25043030,23:48:50,23:48:50,4676,8,,,,2344.51,0
25043030,23:49:11,23:49:11,4677,9,,,,2512.41,0
25043030,23:49:41,23:49:41,4678,10,,,,2784.72,0
25043030,23:50:00,23:50:00,1987,11,,,,2917.18,
25043030,23:50:15,23:50:15,4679,12,,,,3060.26,0
25043030,23:50:33,23:50:33,4680,13,,,,3226.28,0
25043030,23:51:09,23:51:09,4681,14,,,,3546.49,0
25043030,23:51:24,23:51:24,1979,15,,,,3735.68,0
25043030,23:51:44,23:51:44,1980,16,,,,3997.3,0
25043030,23:52:02,23:52:02,1981,17,,,,4198.71,0
25043030,23:52:31,23:52:31,1982,18,,,,4513.13,0
25043030,23:52:59,23:52:59,4691,19,,,,4764.9,0
25043030,23:53:25,23:53:25,4692,20,,,,5061.77,0
25043030,23:53:59,23:53:59,4693,21,,,,5276.05,0
25043030,23:54:15,23:54:15,8680,22,,,,5416.94,0
25043030,23:54:27,23:54:27,4695,23,,,,5554.89,0
25043030,23:54:43,23:54:43,4696,24,,,,5700.82,0
25043030,23:55:28,23:55:28,4697,25,,,,6101.6,0
25043030,23:55:59,23:55:59,4698,26,,,,6404.46,0
25043030,23:56:26,23:56:26,4699,27,,,,6681.08,0
25043030,23:57:41,23:57:41,5032,28,,,,7532.03,0
25043030,23:58:13,23:58:13,5033,29,,,,7897.13,0
25043030,23:58:29,23:58:29,5034,30,,,,8088.72,0
25043030,23:58:46,23:58:46,5035,31,,,,8283.28,0
25043030,23:59:25,23:59:25,5036,32,,,,8838.6,0
25043030,23:59:52,23:59:52,6898,33,,,,9125.13,0
25043030,24:00:23,24:00:23,1816,34,,,,9423.04,0
25043030,24:01:00,24:01:00,1817,35,,,,9753.05,0
25043030,24:01:14,24:01:14,1818,36,,,,9892.04,0
25043030,24:01:32,24:01:32,1819,37,,,,10043.13,0
25043030,24:01:51,24:01:51,1820,38,,,,10246.01,0
25043030,24:02:54,24:02:54,996,39,,,,10567.71,0
25043030,24:03:11,24:03:11,9495,40,,,,10756.41,0
25043030,24:03:31,24:03:31,6900,41,,,,10959.19,0
25043030,24:04:13,24:04:13,10749,42,,,,11374.41,0
25043030,24:05:01,24:05:01,792,43,,,,11902.95,0
25043030,24:05:31,24:05:31,793,44,,,,12348.8,0
25043030,24:06:00,24:06:00,94,45,,,,12711.89,
25043030,24:06:50,24:06:50,95,46,,,,13790.95,0
25043030,24:07:14,24:07:14,96,47,,,,14253.77,0
25043030,24:07:46,24:07:46,97,48,,,,14785.13,0
25043030,24:08:17,24:08:17,98,49,,,,15378.52,0
25043030,24:09:00,24:09:00,9952,50,,1,,16067.87,
25043040,23:43:00,23:43:00,9498,1,,,1,0,
25043040,23:46:00,23:46:00,109,2,,,,814.54,
25043040,23:46:21,23:46:21,9617,3,,,,1066.7,0
25043040,23:46:56,23:46:56,111,4,,,,1411.58,0
25043040,23:47:41,23:47:41,4673,5,,,,1842.61,0
25043040,23:48:01,23:48:01,4674,6,,,,1975.68,0
25043040,23:48:26,23:48:26,4675,7,,,,2151.94,0
25043040,23:48:50,23:48:50,4676,8,,,,2344.51,0
25043040,23:49:11,23:49:11,4677,9,,,,2512.41,0
25043040,23:49:41,23:49:41,4678,10,,,,2784.72,0
25043040,23:50:00,23:50:00,1987,11,,,,2917.18,
25043040,23:50:15,23:50:15,4679,12,,,,3060.26,0
25043040,23:50:33,23:50:33,4680,13,,,,3226.28,0
25043040,23:51:09,23:51:09,4681,14,,,,3546.49,0
25043040,23:51:24,23:51:24,1979,15,,,,3735.68,0
25043040,23:51:44,23:51:44,1980,16,,,,3997.3,0
25043040,23:52:02,23:52:02,1981,17,,,,4198.71,0
25043040,23:52:31,23:52:31,1982,18,,,,4513.13,0
25043040,23:52:59,23:52:59,4691,19,,,,4764.9,0
25043040,23:53:25,23:53:25,4692,20,,,,5061.77,0
25043040,23:53:59,23:53:59,4693,21,,,,5276.05,0
25043040,23:54:15,23:54:15,8680,22,,,,5416.94,0
25043040,23:54:27,23:54:27,4695,23,,,,5554.89,0
25043040,23:54:43,23:54:43,4696,24,,,,5700.82,0
25043040,23:55:28,23:55:28,4697,25,,,,6101.6,0
25043040,23:55:59,23:55:59,4698,26,,,,6404.46,0
25043040,23:56:26,23:56:26,4699,27,,,,6681.08,0
25043040,23:57:41,23:57:41,5032,28,,,,7532.03,0
25043040,23:58:13,23:58:13,5033,29,,,,7897.13,0
25043040,23:58:29,23:58:29,5034,30,,,,8088.72,0
25043040,23:58:46,23:58:46,5035,31,,,,8283.28,0
25043040,23:59:25,23:59:25,5036,32,,,,8838.6,0
25043040,23:59:52,23:59:52,6898,33,,,,9125.13,0
25043040,24:00:23,24:00:23,1816,34,,,,9423.04,0
25043040,24:01:00,24:01:00,1817,35,,,,9753.05,0
25043040,24:01:14,24:01:14,1818,36,,,,9892.04,0
25043040,24:01:32,24:01:32,1819,37,,,,10043.13,0
25043040,24:01:51,24:01:51,1820,38,,,,10246.01,0
25043040,24:02:54,24:02:54,996,39,,,,10567.71,0
25043040,24:03:11,24:03:11,9495,40,,,,10756.41,0
25043040,24:03:31,24:03:31,6900,41,,,,10959.19,0
25043040,24:04:13,24:04:13,10749,42,,,,11374.41,0
25043040,24:05:01,24:05:01,792,43,,,,11902.95,0
25043040,24:05:31,24:05:31,793,44,,,,12348.8,0
25043040,24:06:00,24:06:00,94,45,,,,12711.89,
25043040,24:06:50,24:06:50,95,46,,,,13790.95,0
25043040,24:07:14,24:07:14,96,47,,,,14253.77,0
25043040,24:07:46,24:07:46,97,48,,,,14785.13,0
25043040,24:08:17,24:08:17,98,49,,,,15378.52,0
25043040,24:09:00,24:09:00,9952,50,,1,,16067.87,
25043050,23:43:00,23:43:00,9498,1,,,1,0,
25043050,23:46:00,23:46:00,109,2,,,,814.54,
25043050,23:46:21,23:46:21,9617,3,,,,1066.7,0
25043050,23:46:56,23:46:56,111,4,,,,1411.58,0
25043050,23:47:41,23:47:41,4673,5,,,,1842.61,0
25043050,23:48:01,23:48:01,4674,6,,,,1975.68,0
25043050,23:48:26,23:48:26,4675,7,,,,2151.94,0
25043050,23:48:50,23:48:50,4676,8,,,,2344.51,0
25043050,23:49:11,23:49:11,4677,9,,,,2512.41,0
25043050,23:49:41,23:49:41,4678,10,,,,2784.72,0
25043050,23:50:00,23:50:00,1987,11,,,,2917.18,
25043050,23:50:15,23:50:15,4679,12,,,,3060.26,0
25043050,23:50:33,23:50:33,4680,13,,,,3226.28,0
25043050,23:51:09,23:51:09,4681,14,,,,3546.49,0
25043050,23:51:24,23:51:24,1979,15,,,,3735.68,0
25043050,23:51:44,23:51:44,1980,16,,,,3997.3,0
25043050,23:52:02,23:52:02,1981,17,,,,4198.71,0
25043050,23:52:31,23:52:31,1982,18,,,,4513.13,0
25043050,23:52:59,23:52:59,4691,19,,,,4764.9,0
25043050,23:53:25,23:53:25,4692,20,,,,5061.77,0
25043050,23:53:59,23:53:59,4693,21,,,,5276.05,0
25043050,23:54:15,23:54:15,8680,22,,,,5416.94,0
25043050,23:54:27,23:54:27,4695,23,,,,5554.89,0
25043050,23:54:43,23:54:43,4696,24,,,,5700.82,0
25043050,23:55:28,23:55:28,4697,25,,,,6101.6,0
25043050,23:55:59,23:55:59,4698,26,,,,6404.46,0
25043050,23:56:26,23:56:26,4699,27,,,,6681.08,0
25043050,23:57:41,23:57:41,5032,28,,,,7532.03,0
25043050,23:58:13,23:58:13,5033,29,,,,7897.13,0
25043050,23:58:29,23:58:29,5034,30,,,,8088.72,0
25043050,23:58:46,23:58:46,5035,31,,,,8283.28,0
25043050,23:59:25,23:59:25,5036,32,,,,8838.6,0
25043050,23:59:52,23:59:52,6898,33,,,,9125.13,0
25043050,24:00:23,24:00:23,1816,34,,,,9423.04,0
25043050,24:01:00,24:01:00,1817,35,,,,9753.05,0
25043050,24:01:14,24:01:14,1818,36,,,,9892.04,0
25043050,24:01:32,24:01:32,1819,37,,,,10043.13,0
25043050,24:01:51,24:01:51,1820,38,,,,10246.01,0
25043050,24:02:54,24:02:54,996,39,,,,10567.71,0
25043050,24:03:11,24:03:11,9495,40,,,,10756.41,0
25043050,24:03:31,24:03:31,6900,41,,,,10959.19,0
25043050,24:04:13,24:04:13,10749,42,,,,11374.41,0
25043050,24:05:01,24:05:01,792,43,,,,11902.95,0
25043050,24:05:31,24:05:31,793,44,,,,12348.8,0
25043050,24:06:00,24:06:00,94,45,,,,12711.89,
25043050,24:06:50,24:06:50,95,46,,,,13790.95,0
25043050,24:07:14,24:07:14,96,47,,,,14253.77,0
25043050,24:07:46,24:07:46,97,48,,,,14785.13,0
25043050,24:08:17,24:08:17,98,49,,,,15378.52,0
25043050,24:09:00,24:09:00,9952,50,,1,,16067.87,
25043060,23:43:00,23:43:00,9498,1,,,1,0,
25043060,23:46:00,23:46:00,109,2,,,,814.54,
25043060,23:46:21,23:46:21,9617,3,,,,1066.7,0
25043060,23:46:56,23:46:56,111,4,,,,1411.58,0
25043060,23:47:41,23:47:41,4673,5,,,,1842.61,0
25043060,23:48:01,23:48:01,4674,6,,,,1975.68,0
25043060,23:48:26,23:48:26,4675,7,,,,2151.94,0
25043060,23:48:50,23:48:50,4676,8,,,,2344.51,0
25043060,23:49:11,23:49:11,4677,9,,,,2512.41,0
25043060,23:49:41,23:49:41,4678,10,,,,2784.72,0
25043060,23:50:00,23:50:00,1987,11,,,,2917.18,
25043060,23:50:15,23:50:15,4679,12,,,,3060.26,0
25043060,23:50:33,23:50:33,4680,13,,,,3226.28,0
25043060,23:51:09,23:51:09,4681,14,,,,3546.49,0
25043060,23:51:24,23:51:24,1979,15,,,,3735.68,0
25043060,23:51:44,23:51:44,1980,16,,,,3997.3,0
25043060,23:52:02,23:52:02,1981,17,,,,4198.71,0
25043060,23:52:31,23:52:31,1982,18,,,,4513.13,0
25043060,23:52:59,23:52:59,4691,19,,,,4764.9,0
25043060,23:53:25,23:53:25,4692,20,,,,5061.77,0
25043060,23:53:59,23:53:59,4693,21,,,,5276.05,0
25043060,23:54:15,23:54:15,8680,22,,,,5416.94,0
25043060,23:54:27,23:54:27,4695,23,,,,5554.89,0
25043060,23:54:43,23:54:43,4696,24,,,,5700.82,0
25043060,23:55:28,23:55:28,4697,25,,,,6101.6,0
25043060,23:55:59,23:55:59,4698,26,,,,6404.46,0
25043060,23:56:26,23:56:26,4699,27,,,,6681.08,0
25043060,23:57:41,23:57:41,5032,28,,,,7532.03,0
25043060,23:58:13,23:58:13,5033,29,,,,7897.13,0
25043060,23:58:29,23:58:29,5034,30,,,,8088.72,0
25043060,23:58:46,23:58:46,5035,31,,,,8283.28,0
25043060,23:59:25,23:59:25,5036,32,,,,8838.6,0
25043060,23:59:52,23:59:52,6898,33,,,,9125.13,0
25043060,24:00:23,24:00:23,1816,34,,,,9423.04,0
25043060,24:01:00,24:01:00,1817,35,,,,9753.05,0
25043060,24:01:14,24:01:14,1818,36,,,,9892.04,0
25043060,24:01:32,24:01:32,1819,37,,,,10043.13,0
25043060,24:01:51,24:01:51,1820,38,,,,10246.01,0
25043060,24:02:54,24:02:54,996,39,,,,10567.71,0
25043060,24:03:11,24:03:11,9495,40,,,,10756.41,0
25043060,24:03:31,24:03:31,6900,41,,,,10959.19,0
25043060,24:04:13,24:04:13,10749,42,,,,11374.41,0
25043060,24:05:01,24:05:01,792,43,,,,11902.95,0
25043060,24:05:31,24:05:31,793,44,,,,12348.8,0
25043060,24:06:00,24:06:00,94,45,,,,12711.89,
25043060,24:06:50,24:06:50,95,46,,,,13790.95,0
25043060,24:07:14,24:07:14,96,47,,,,14253.77,0
25043060,24:07:46,24:07:46,97,48,,,,14785.13,0
25043060,24:08:17,24:08:17,98,49,,,,15378.52,0
25043060,24:09:00,24:09:00,9952,50,,1,,16067.87,
25503100,12:53:00,12:53:00,9498,1,,,1,0,
25503100,12:56:00,12:56:00,109,2,,,,814.54,
25503100,12:56:31,12:56:31,9617,3,,,,1066.7,0
25503100,12:57:25,12:57:25,111,4,,,,1411.58,0
25503100,12:58:32,12:58:32,4673,5,,,,1842.61,0
25503100,12:59:01,12:59:01,4674,6,,,,1975.68,0
25503100,12:59:39,12:59:39,4675,7,,,,2151.94,0
25503100,13:00:15,13:00:15,4676,8,,,,2344.51,0
25503100,13:00:46,13:00:46,4677,9,,,,2512.41,0
25503100,13:01:32,13:01:32,4678,10,,,,2784.72,0
25503100,13:02:00,13:02:00,1987,11,,,,2917.18,
25503100,13:02:22,13:02:22,4679,12,,,,3060.26,0
25503100,13:02:49,13:02:49,4680,13,,,,3226.28,0
25503100,13:03:44,13:03:44,4681,14,,,,3546.49,0
25503100,13:04:07,13:04:07,1979,15,,,,3735.68,0
25503100,13:04:36,13:04:36,1980,16,,,,3997.3,0
25503100,13:05:03,13:05:03,1981,17,,,,4198.71,0
25503100,13:05:46,13:05:46,1982,18,,,,4513.13,0
25503100,13:06:28,13:06:28,4691,19,,,,4764.9,0
25503100,13:07:08,13:07:08,4692,20,,,,5061.77,0
25503100,13:07:58,13:07:58,4693,21,,,,5276.05,0
25503100,13:08:22,13:08:22,8680,22,,,,5416.94,0
25503100,13:08:40,13:08:40,4695,23,,,,5554.89,0
25503100,13:09:04,13:09:04,4696,24,,,,5700.82,0
25503100,13:10:12,13:10:12,4697,25,,,,6101.6,0
25503100,13:10:58,13:10:58,4698,26,,,,6404.46,0
25503100,13:11:39,13:11:39,4699,27,,,,6681.08,0
25503100,13:13:31,13:13:31,5032,28,,,,7532.03,0
25503100,13:14:20,13:14:20,5033,29,,,,7897.13,0
25503100,13:14:44,13:14:44,5034,30,,,,8088.72,0
25503100,13:15:09,13:15:09,5035,31,,,,8283.28,0
25503100,13:16:07,13:16:07,5036,32,,,,8838.6,0
25503100,13:16:48,13:16:48,6898,33,,,,9125.13,0
25503100,13:17:34,13:17:34,1816,34,,,,9423.04,0
25503100,13:18:31,13:18:31,1817,35,,,,9753.05,0
25503100,13:18:52,13:18:52,1818,36,,,,9892.04,0
25503100,13:19:19,13:19:19,1819,37,,,,10043.13,0
25503100,13:19:46,13:19:46,1820,38,,,,10246.01,0
25503100,13:21:21,13:21:21,996,39,,,,10567.71,0
25503100,13:21:47,13:21:47,9495,40,,,,10756.41,0
25503100,13:22:17,13:22:17,6900,41,,,,10959.19,0
25503100,13:23:20,13:23:20,10749,42,,,,11374.41,0
25503100,13:24:31,13:24:31,792,43,,,,11902.95,0
25503100,13:25:16,13:25:16,793,44,,,,12348.8,0
25503100,13:26:00,13:26:00,94,45,,,,12711.89,
25503100,13:27:07,13:27:07,95,46,,,,13790.95,0
25503100,13:27:39,13:27:39,96,47,,,,14253.77,0
25503100,13:28:21,13:28:21,97,48,,,,14785.13,0
25503100,13:29:02,13:29:02,98,49,,,,15378.52,0
25503100,13:30:00,13:30:00,9952,50,,1,,16067.87,
25905020,12:08:00,12:08:00,9498,1,,,1,0,
25905020,12:11:00,12:11:00,109,2,,,,814.54,
25905020,12:11:31,12:11:31,9617,3,,,,1066.7,0
25905020,12:12:25,12:12:25,111,4,,,,1411.58,0
25905020,12:13:32,12:13:32,4673,5,,,,1842.61,0
25905020,12:14:01,12:14:01,4674,6,,,,1975.68,0
25905020,12:14:39,12:14:39,4675,7,,,,2151.94,0
25905020,12:15:15,12:15:15,4676,8,,,,2344.51,0
25905020,12:15:46,12:15:46,4677,9,,,,2512.41,0
25905020,12:16:32,12:16:32,4678,10,,,,2784.72,0
25905020,12:17:00,12:17:00,1987,11,,,,2917.18,
25905020,12:17:22,12:17:22,4679,12,,,,3060.26,0
25905020,12:17:49,12:17:49,4680,13,,,,3226.28,0
25905020,12:18:44,12:18:44,4681,14,,,,3546.49,0
25905020,12:19:07,12:19:07,1979,15,,,,3735.68,0
25905020,12:19:36,12:19:36,1980,16,,,,3997.3,0
25905020,12:20:03,12:20:03,1981,17,,,,4198.71,0
25905020,12:20:46,12:20:46,1982,18,,,,4513.13,0
25905020,12:21:28,12:21:28,4691,19,,,,4764.9,0
25905020,12:22:08,12:22:08,4692,20,,,,5061.77,0
25905020,12:22:58,12:22:58,4693,21,,,,5276.05,0
25905020,12:23:22,12:23:22,8680,22,,,,5416.94,0
25905020,12:23:40,12:23:40,4695,23,,,,5554.89,0
25905020,12:24:04,12:24:04,4696,24,,,,5700.82,0
25905020,12:25:12,12:25:12,4697,25,,,,6101.6,0
25905020,12:25:58,12:25:58,4698,26,,,,6404.46,0
25905020,12:26:39,12:26:39,4699,27,,,,6681.08,0
25905020,12:28:31,12:28:31,5032,28,,,,7532.03,0
25905020,12:29:20,12:29:20,5033,29,,,,7897.13,0
25905020,12:29:44,12:29:44,5034,30,,,,8088.72,0
25905020,12:30:09,12:30:09,5035,31,,,,8283.28,0
25905020,12:31:07,12:31:07,5036,32,,,,8838.6,0
25905020,12:31:48,12:31:48,6898,33,,,,9125.13,0
25905020,12:32:34,12:32:34,1816,34,,,,9423.04,0
25905020,12:33:31,12:33:31,1817,35,,,,9753.05,0
25905020,12:33:52,12:33:52,1818,36,,,,9892.04,0
25905020,12:34:19,12:34:19,1819,37,,,,10043.13,0
25905020,12:34:46,12:34:46,1820,38,,,,10246.01,0
25905020,12:36:21,12:36:21,996,39,,,,10567.71,0
25905020,12:36:47,12:36:47,9495,40,,,,10756.41,0
25905020,12:37:17,12:37:17,6900,41,,,,10959.19,0
25905020,12:38:20,12:38:20,10749,42,,,,11374.41,0
25905020,12:39:31,12:39:31,792,43,,,,11902.95,0
25905020,12:40:16,12:40:16,793,44,,,,12348.8,0
25905020,12:41:00,12:41:00,94,45,,,,12711.89,
25905020,12:42:07,12:42:07,95,46,,,,13790.95,0
25905020,12:42:39,12:42:39,96,47,,,,14253.77,0
25905020,12:43:21,12:43:21,97,48,,,,14785.13,0
25905020,12:44:02,12:44:02,98,49,,,,15378.52,0
25905020,12:45:00,12:45:00,9952,50,,1,,16067.87,
25905030,12:08:00,12:08:00,9498,1,,,1,0,
25905030,12:11:00,12:11:00,109,2,,,,814.54,
25905030,12:11:31,12:11:31,9617,3,,,,1066.7,0
25905030,12:12:25,12:12:25,111,4,,,,1411.58,0
25905030,12:13:32,12:13:32,4673,5,,,,1842.61,0
25905030,12:14:01,12:14:01,4674,6,,,,1975.68,0
25905030,12:14:39,12:14:39,4675,7,,,,2151.94,0
25905030,12:15:15,12:15:15,4676,8,,,,2344.51,0
25905030,12:15:46,12:15:46,4677,9,,,,2512.41,0
25905030,12:16:32,12:16:32,4678,10,,,,2784.72,0
25905030,12:17:00,12:17:00,1987,11,,,,2917.18,
25905030,12:17:22,12:17:22,4679,12,,,,3060.26,0
25905030,12:17:49,12:17:49,4680,13,,,,3226.28,0
25905030,12:18:44,12:18:44,4681,14,,,,3546.49,0
25905030,12:19:07,12:19:07,1979,15,,,,3735.68,0
25905030,12:19:36,12:19:36,1980,16,,,,3997.3,0
25905030,12:20:03,12:20:03,1981,17,,,,4198.71,0
25905030,12:20:46,12:20:46,1982,18,,,,4513.13,0
25905030,12:21:28,12:21:28,4691,19,,,,4764.9,0
25905030,12:22:08,12:22:08,4692,20,,,,5061.77,0
25905030,12:22:58,12:22:58,4693,21,,,,5276.05,0
25905030,12:23:22,12:23:22,8680,22,,,,5416.94,0
25905030,12:23:40,12:23:40,4695,23,,,,5554.89,0
25905030,12:24:04,12:24:04,4696,24,,,,5700.82,0
25905030,12:25:12,12:25:12,4697,25,,,,6101.6,0
25905030,12:25:58,12:25:58,4698,26,,,,6404.46,0
25905030,12:26:39,12:26:39,4699,27,,,,6681.08,0
25905030,12:28:31,12:28:31,5032,28,,,,7532.03,0
25905030,12:29:20,12:29:20,5033,29,,,,7897.13,0
25905030,12:29:44,12:29:44,5034,30,,,,8088.72,0
25905030,12:30:09,12:30:09,5035,31,,,,8283.28,0
25905030,12:31:07,12:31:07,5036,32,,,,8838.6,0
25905030,12:31:48,12:31:48,6898,33,,,,9125.13,0
25905030,12:32:34,12:32:34,1816,34,,,,9423.04,0
25905030,12:33:31,12:33:31,1817,35,,,,9753.05,0
25905030,12:33:52,12:33:52,1818,36,,,,9892.04,0
25905030,12:34:19,12:34:19,1819,37,,,,10043.13,0
25905030,12:34:46,12:34:46,1820,38,,,,10246.01,0
25905030,12:36:21,12:36:21,996,39,,,,10567.71,0
25905030,12:36:47,12:36:47,9495,40,,,,10756.41,0
25905030,12:37:17,12:37:17,6900,41,,,,10959.19,0
25905030,12:38:20,12:38:20,10749,42,,,,11374.41,0
25905030,12:39:31,12:39:31,792,43,,,,11902.95,0
25905030,12:40:16,12:40:16,793,44,,,,12348.8,0
25905030,12:41:00,12:41:00,94,45,,,,12711.89,
25905030,12:42:07,12:42:07,95,46,,,,13790.95,0
25905030,12:42:39,12:42:39,96,47,,,,14253.77,0
25905030,12:43:21,12:43:21,97,48,,,,14785.13,0
25905030,12:44:02,12:44:02,98,49,,,,15378.52,0
25905030,12:45:00,12:45:00,9952,50,,1,,16067.87,
25905040,12:08:00,12:08:00,9498,1,,,1,0,
25905040,12:11:00,12:11:00,109,2,,,,814.54,
25905040,12:11:31,12:11:31,9617,3,,,,1066.7,0
25905040,12:12:25,12:12:25,111,4,,,,1411.58,0
25905040,12:13:32,12:13:32,4673,5,,,,1842.61,0
25905040,12:14:01,12:14:01,4674,6,,,,1975.68,0
25905040,12:14:39,12:14:39,4675,7,,,,2151.94,0
25905040,12:15:15,12:15:15,4676,8,,,,2344.51,0
25905040,12:15:46,12:15:46,4677,9,,,,2512.41,0
25905040,12:16:32,12:16:32,4678,10,,,,2784.72,0
25905040,12:17:00,12:17:00,1987,11,,,,2917.18,
25905040,12:17:22,12:17:22,4679,12,,,,3060.26,0
25905040,12:17:49,12:17:49,4680,13,,,,3226.28,0
25905040,12:18:44,12:18:44,4681,14,,,,3546.49,0
25905040,12:19:07,12:19:07,1979,15,,,,3735.68,0
25905040,12:19:36,12:19:36,1980,16,,,,3997.3,0
25905040,12:20:03,12:20:03,1981,17,,,,4198.71,0
25905040,12:20:46,12:20:46,1982,18,,,,4513.13,0
25905040,12:21:28,12:21:28,4691,19,,,,4764.9,0
25905040,12:22:08,12:22:08,4692,20,,,,5061.77,0
25905040,12:22:58,12:22:58,4693,21,,,,5276.05,0
25905040,12:23:22,12:23:22,8680,22,,,,5416.94,0
25905040,12:23:40,12:23:40,4695,23,,,,5554.89,0
25905040,12:24:04,12:24:04,4696,24,,,,5700.82,0
25905040,12:25:12,12:25:12,4697,25,,,,6101.6,0
25905040,12:25:58,12:25:58,4698,26,,,,6404.46,0
25905040,12:26:39,12:26:39,4699,27,,,,6681.08,0
25905040,12:28:31,12:28:31,5032,28,,,,7532.03,0
25905040,12:29:20,12:29:20,5033,29,,,,7897.13,0
25905040,12:29:44,12:29:44,5034,30,,,,8088.72,0
25905040,12:30:09,12:30:09,5035,31,,,,8283.28,0
25905040,12:31:07,12:31:07,5036,32,,,,8838.6,0
25905040,12:31:48,12:31:48,6898,33,,,,9125.13,0
25905040,12:32:34,12:32:34,1816,34,,,,9423.04,0
25905040,12:33:31,12:33:31,1817,35,,,,9753.05,0
25905040,12:33:52,12:33:52,1818,36,,,,9892.04,0
25905040,12:34:19,12:34:19,1819,37,,,,10043.13,0
25905040,12:34:46,12:34:46,1820,38,,,,10246.01,0
25905040,12:36:21,12:36:21,996,39,,,,10567.71,0
25905040,12:36:47,12:36:47,9495,40,,,,10756.41,0
25905040,12:37:17,12:37:17,6900,41,,,,10959.19,0
25905040,12:38:20,12:38:20,10749,42,,,,11374.41,0
25905040,12:39:31,12:39:31,792,43,,,,11902.95,0
25905040,12:40:16,12:40:16,793,44,,,,12348.8,0
25905040,12:41:00,12:41:00,94,45,,,,12711.89,
25905040,12:42:07,12:42:07,95,46,,,,13790.95,0
25905040,12:42:39,12:42:39,96,47,,,,14253.77,0
25905040,12:43:21,12:43:21,97,48,,,,14785.13,0
25905040,12:44:02,12:44:02,98,49,,,,15378.52,0
25905040,12:45:00,12:45:00,9952,50,,1,,16067.87,
25905050,12:08:00,12:08:00,9498,1,,,1,0,
25905050,12:11:00,12:11:00,109,2,,,,814.54,
25905050,12:11:31,12:11:31,9617,3,,,,1066.7,0
25905050,12:12:25,12:12:25,111,4,,,,1411.58,0
25905050,12:13:32,12:13:32,4673,5,,,,1842.61,0
25905050,12:14:01,12:14:01,4674,6,,,,1975.68,0
25905050,12:14:39,12:14:39,4675,7,,,,2151.94,0
25905050,12:15:15,12:15:15,4676,8,,,,2344.51,0
25905050,12:15:46,12:15:46,4677,9,,,,2512.41,0
25905050,12:16:32,12:16:32,4678,10,,,,2784.72,0
25905050,12:17:00,12:17:00,1987,11,,,,2917.18,
25905050,12:17:22,12:17:22,4679,12,,,,3060.26,0
25905050,12:17:49,12:17:49,4680,13,,,,3226.28,0
25905050,12:18:44,12:18:44,4681,14,,,,3546.49,0
25905050,12:19:07,12:19:07,1979,15,,,,3735.68,0
25905050,12:19:36,12:19:36,1980,16,,,,3997.3,0
25905050,12:20:03,12:20:03,1981,17,,,,4198.71,0
25905050,12:20:46,12:20:46,1982,18,,,,4513.13,0
25905050,12:21:28,12:21:28,4691,19,,,,4764.9,0
25905050,12:22:08,12:22:08,4692,20,,,,5061.77,0
25905050,12:22:58,12:22:58,4693,21,,,,5276.05,0
25905050,12:23:22,12:23:22,8680,22,,,,5416.94,0
25905050,12:23:40,12:23:40,4695,23,,,,5554.89,0
25905050,12:24:04,12:24:04,4696,24,,,,5700.82,0
25905050,12:25:12,12:25:12,4697,25,,,,6101.6,0
25905050,12:25:58,12:25:58,4698,26,,,,6404.46,0
25905050,12:26:39,12:26:39,4699,27,,,,6681.08,0
25905050,12:28:31,12:28:31,5032,28,,,,7532.03,0
25905050,12:29:20,12:29:20,5033,29,,,,7897.13,0
25905050,12:29:44,12:29:44,5034,30,,,,8088.72,0
25905050,12:30:09,12:30:09,5035,31,,,,8283.28,0
25905050,12:31:07,12:31:07,5036,32,,,,8838.6,0
25905050,12:31:48,12:31:48,6898,33,,,,9125.13,0
25905050,12:32:34,12:32:34,1816,34,,,,9423.04,0
25905050,12:33:31,12:33:31,1817,35,,,,9753.05,0
25905050,12:33:52,12:33:52,1818,36,,,,9892.04,0
25905050,12:34:19,12:34:19,1819,37,,,,10043.13,0
25905050,12:34:46,12:34:46,1820,38,,,,10246.01,0
25905050,12:36:21,12:36:21,996,39,,,,10567.71,0
25905050,12:36:47,12:36:47,9495,40,,,,10756.41,0
25905050,12:37:17,12:37:17,6900,41,,,,10959.19,0
25905050,12:38:20,12:38:20,10749,42,,,,11374.41,0
25905050,12:39:31,12:39:31,792,43,,,,11902.95,0
25905050,12:40:16,12:40:16,793,44,,,,12348.8,0
25905050,12:41:00,12:41:00,94,45,,,,12711.89,
25905050,12:42:07,12:42:07,95,46,,,,13790.95,0
25905050,12:42:39,12:42:39,96,47,,,,14253.77,0
25905050,12:43:21,12:43:21,97,48,,,,14785.13,0
25905050,12:44:02,12:44:02,98,49,,,,15378.52,0
25905050,12:45:00,12:45:00,9952,50,,1,,16067.87,
25905060,12:08:00,12:08:00,9498,1,,,1,0,
25905060,12:11:00,12:11:00,109,2,,,,814.54,
25905060,12:11:31,12:11:31,9617,3,,,,1066.7,0
25905060,12:12:25,12:12:25,111,4,,,,1411.58,0
25905060,12:13:32,12:13:32,4673,5,,,,1842.61,0
25905060,12:14:01,12:14:01,4674,6,,,,1975.68,0
25905060,12:14:39,12:14:39,4675,7,,,,2151.94,0
25905060,12:15:15,12:15:15,4676,8,,,,2344.51,0
25905060,12:15:46,12:15:46,4677,9,,,,2512.41,0
25905060,12:16:32,12:16:32,4678,10,,,,2784.72,0
25905060,12:17:00,12:17:00,1987,11,,,,2917.18,
25905060,12:17:22,12:17:22,4679,12,,,,3060.26,0
25905060,12:17:49,12:17:49,4680,13,,,,3226.28,0
25905060,12:18:44,12:18:44,4681,14,,,,3546.49,0
25905060,12:19:07,12:19:07,1979,15,,,,3735.68,0
25905060,12:19:36,12:19:36,1980,16,,,,3997.3,0
25905060,12:20:03,12:20:03,1981,17,,,,4198.71,0
25905060,12:20:46,12:20:46,1982,18,,,,4513.13,0
25905060,12:21:28,12:21:28,4691,19,,,,4764.9,0
25905060,12:22:08,12:22:08,4692,20,,,,5061.77,0
25905060,12:22:58,12:22:58,4693,21,,,,5276.05,0
25905060,12:23:22,12:23:22,8680,22,,,,5416.94,0
25905060,12:23:40,12:23:40,4695,23,,,,5554.89,0
25905060,12:24:04,12:24:04,4696,24,,,,5700.82,0
25905060,12:25:12,12:25:12,4697,25,,,,6101.6,0
25905060,12:25:58,12:25:58,4698,26,,,,6404.46,0
25905060,12:26:39,12:26:39,4699,27,,,,6681.08,0
25905060,12:28:31,12:28:31,5032,28,,,,7532.03,0
25905060,12:29:20,12:29:20,5033,29,,,,7897.13,0
25905060,12:29:44,12:29:44,5034,30,,,,8088.72,0
25905060,12:30:09,12:30:09,5035,31,,,,8283.28,0
25905060,12:31:07,12:31:07,5036,32,,,,8838.6,0
25905060,12:31:48,12:31:48,6898,33,,,,9125.13,0
25905060,12:32:34,12:32:34,1816,34,,,,9423.04,0
25905060,12:33:31,12:33:31,1817,35,,,,9753.05,0
25905060,12:33:52,12:33:52,1818,36,,,,9892.04,0
25905060,12:34:19,12:34:19,1819,37,,,,10043.13,0
25905060,12:34:46,12:34:46,1820,38,,,,10246.01,0
25905060,12:36:21,12:36:21,996,39,,,,10567.71,0
25905060,12:36:47,12:36:47,9495,40,,,,10756.41,0
25905060,12:37:17,12:37:17,6900,41,,,,10959.19,0
25905060,12:38:20,12:38:20,10749,42,,,,11374.41,0
25905060,12:39:31,12:39:31,792,43,,,,11902.95,0
25905060,12:40:16,12:40:16,793,44,,,,12348.8,0
25905060,12:41:00,12:41:00,94,45,,,,12711.89,
25905060,12:42:07,12:42:07,95,46,,,,13790.95,0
25905060,12:42:39,12:42:39,96,47,,,,14253.77,0
25905060,12:43:21,12:43:21,97,48,,,,14785.13,0
25905060,12:44:02,12:44:02,98,49,,,,15378.52,0
25905060,12:45:00,12:45:00,9952,50,,1,,16067.87,
25996100,14:08:00,14:08:00,9498,1,,,1,0,
25996100,14:11:00,14:11:00,109,2,,,,814.54,
25996100,14:11:31,14:11:31,9617,3,,,,1066.7,0
25996100,14:12:25,14:12:25,111,4,,,,1411.58,0
25996100,14:13:32,14:13:32,4673,5,,,,1842.61,0
25996100,14:14:01,14:14:01,4674,6,,,,1975.68,0
25996100,14:14:39,14:14:39,4675,7,,,,2151.94,0
25996100,14:15:15,14:15:15,4676,8,,,,2344.51,0
25996100,14:15:46,14:15:46,4677,9,,,,2512.41,0
25996100,14:16:32,14:16:32,4678,10,,,,2784.72,0
25996100,14:17:00,14:17:00,1987,11,,,,2917.18,
25996100,14:17:22,14:17:22,4679,12,,,,3060.26,0
25996100,14:17:49,14:17:49,4680,13,,,,3226.28,0
25996100,14:18:44,14:18:44,4681,14,,,,3546.49,0
25996100,14:19:07,14:19:07,1979,15,,,,3735.68,0
25996100,14:19:36,14:19:36,1980,16,,,,3997.3,0
25996100,14:20:03,14:20:03,1981,17,,,,4198.71,0
25996100,14:20:46,14:20:46,1982,18,,,,4513.13,0
25996100,14:21:28,14:21:28,4691,19,,,,4764.9,0
25996100,14:22:08,14:22:08,4692,20,,,,5061.77,0
25996100,14:22:58,14:22:58,4693,21,,,,5276.05,0
25996100,14:23:22,14:23:22,8680,22,,,,5416.94,0
25996100,14:23:40,14:23:40,4695,23,,,,5554.89,0
25996100,14:24:04,14:24:04,4696,24,,,,5700.82,0
25996100,14:25:12,14:25:12,4697,25,,,,6101.6,0
25996100,14:25:58,14:25:58,4698,26,,,,6404.46,0
25996100,14:26:39,14:26:39,4699,27,,,,6681.08,0
25996100,14:28:31,14:28:31,5032,28,,,,7532.03,0
25996100,14:29:20,14:29:20,5033,29,,,,7897.13,0
25996100,14:29:44,14:29:44,5034,30,,,,8088.72,0
25996100,14:30:09,14:30:09,5035,31,,,,8283.28,0
25996100,14:31:07,14:31:07,5036,32,,,,8838.6,0
25996100,14:31:48,14:31:48,6898,33,,,,9125.13,0
25996100,14:32:34,14:32:34,1816,34,,,,9423.04,0
25996100,14:33:31,14:33:31,1817,35,,,,9753.05,0
25996100,14:33:52,14:33:52,1818,36,,,,9892.04,0
25996100,14:34:19,14:34:19,1819,37,,,,10043.13,0
25996100,14:34:46,14:34:46,1820,38,,,,10246.01,0
25996100,14:36:21,14:36:21,996,39,,,,10567.71,0
25996100,14:36:47,14:36:47,9495,40,,,,10756.41,0
25996100,14:37:17,14:37:17,6900,41,,,,10959.19,0
25996100,14:38:20,14:38:20,10749,42,,,,11374.41,0
25996100,14:39:31,14:39:31,792,43,,,,11902.95,0
25996100,14:40:16,14:40:16,793,44,,,,12348.8,0
25996100,14:41:00,14:41:00,94,45,,,,12711.89,
25996100,14:42:07,14:42:07,95,46,,,,13790.95,0
25996100,14:42:39,14:42:39,96,47,,,,14253.77,0
25996100,14:43:21,14:43:21,97,48,,,,14785.13,0
25996100,14:44:02,14:44:02,98,49,,,,15378.52,0
25996100,14:45:00,14:45:00,9952,50,,1,,16067.87,
26110020,11:53:00,11:53:00,9498,1,,,1,0,
26110020,11:56:00,11:56:00,109,2,,,,814.54,
26110020,11:56:31,11:56:31,9617,3,,,,1066.7,0
26110020,11:57:25,11:57:25,111,4,,,,1411.58,0
26110020,11:58:32,11:58:32,4673,5,,,,1842.61,0
26110020,11:59:01,11:59:01,4674,6,,,,1975.68,0
26110020,11:59:39,11:59:39,4675,7,,,,2151.94,0
26110020,12:00:15,12:00:15,4676,8,,,,2344.51,0
26110020,12:00:46,12:00:46,4677,9,,,,2512.41,0
26110020,12:01:32,12:01:32,4678,10,,,,2784.72,0
26110020,12:02:00,12:02:00,1987,11,,,,2917.18,
26110020,12:02:22,12:02:22,4679,12,,,,3060.26,0
26110020,12:02:49,12:02:49,4680,13,,,,3226.28,0
26110020,12:03:44,12:03:44,4681,14,,,,3546.49,0
26110020,12:04:07,12:04:07,1979,15,,,,3735.68,0
26110020,12:04:36,12:04:36,1980,16,,,,3997.3,0
26110020,12:05:03,12:05:03,1981,17,,,,4198.71,0
26110020,12:05:46,12:05:46,1982,18,,,,4513.13,0
26110020,12:06:28,12:06:28,4691,19,,,,4764.9,0
26110020,12:07:08,12:07:08,4692,20,,,,5061.77,0
26110020,12:07:58,12:07:58,4693,21,,,,5276.05,0
26110020,12:08:22,12:08:22,8680,22,,,,5416.94,0
26110020,12:08:40,12:08:40,4695,23,,,,5554.89,0
26110020,12:09:04,12:09:04,4696,24,,,,5700.82,0
26110020,12:10:12,12:10:12,4697,25,,,,6101.6,0
26110020,12:10:58,12:10:58,4698,26,,,,6404.46,0
26110020,12:11:39,12:11:39,4699,27,,,,6681.08,0
26110020,12:13:31,12:13:31,5032,28,,,,7532.03,0
26110020,12:14:20,12:14:20,5033,29,,,,7897.13,0
26110020,12:14:44,12:14:44,5034,30,,,,8088.72,0
26110020,12:15:09,12:15:09,5035,31,,,,8283.28,0
26110020,12:16:07,12:16:07,5036,32,,,,8838.6,0
26110020,12:16:48,12:16:48,6898,33,,,,9125.13,0
26110020,12:17:34,12:17:34,1816,34,,,,9423.04,0
26110020,12:18:31,12:18:31,1817,35,,,,9753.05,0
26110020,12:18:52,12:18:52,1818,36,,,,9892.04,0
26110020,12:19:19,12:19:19,1819,37,,,,10043.13,0
26110020,12:19:46,12:19:46,1820,38,,,,10246.01,0
26110020,12:21:21,12:21:21,996,39,,,,10567.71,0
26110020,12:21:47,12:21:47,9495,40,,,,10756.41,0
26110020,12:22:17,12:22:17,6900,41,,,,10959.19,0
26110020,12:23:20,12:23:20,10749,42,,,,11374.41,0
26110020,12:24:31,12:24:31,792,43,,,,11902.95,0
26110020,12:25:16,12:25:16,793,44,,,,12348.8,0
26110020,12:26:00,12:26:00,94,45,,,,12711.89,
26110020,12:27:07,12:27:07,95,46,,,,13790.95,0
26110020,12:27:39,12:27:39,96,47,,,,14253.77,0
26110020,12:28:21,12:28:21,97,48,,,,14785.13,0
26110020,12:29:02,12:29:02,98,49,,,,15378.52,0
26110020,12:30:00,12:30:00,9952,50,,1,,16067.87,
26110030,11:53:00,11:53:00,9498,1,,,1,0,
26110030,11:56:00,11:56:00,109,2,,,,814.54,
26110030,11:56:31,11:56:31,9617,3,,,,1066.7,0
26110030,11:57:25,11:57:25,111,4,,,,1411.58,0
26110030,11:58:32,11:58:32,4673,5,,,,1842.61,0
26110030,11:59:01,11:59:01,4674,6,,,,1975.68,0
26110030,11:59:39,11:59:39,4675,7,,,,2151.94,0
26110030,12:00:15,12:00:15,4676,8,,,,2344.51,0
26110030,12:00:46,12:00:46,4677,9,,,,2512.41,0
26110030,12:01:32,12:01:32,4678,10,,,,2784.72,0
26110030,12:02:00,12:02:00,1987,11,,,,2917.18,
26110030,12:02:22,12:02:22,4679,12,,,,3060.26,0
26110030,12:02:49,12:02:49,4680,13,,,,3226.28,0
26110030,12:03:44,12:03:44,4681,14,,,,3546.49,0
26110030,12:04:07,12:04:07,1979,15,,,,3735.68,0
26110030,12:04:36,12:04:36,1980,16,,,,3997.3,0
26110030,12:05:03,12:05:03,1981,17,,,,4198.71,0
26110030,12:05:46,12:05:46,1982,18,,,,4513.13,0
26110030,12:06:28,12:06:28,4691,19,,,,4764.9,0
26110030,12:07:08,12:07:08,4692,20,,,,5061.77,0
26110030,12:07:58,12:07:58,4693,21,,,,5276.05,0
26110030,12:08:22,12:08:22,8680,22,,,,5416.94,0
26110030,12:08:40,12:08:40,4695,23,,,,5554.89,0
26110030,12:09:04,12:09:04,4696,24,,,,5700.82,0
26110030,12:10:12,12:10:12,4697,25,,,,6101.6,0
26110030,12:10:58,12:10:58,4698,26,,,,6404.46,0
26110030,12:11:39,12:11:39,4699,27,,,,6681.08,0
26110030,12:13:31,12:13:31,5032,28,,,,7532.03,0
26110030,12:14:20,12:14:20,5033,29,,,,7897.13,0
26110030,12:14:44,12:14:44,5034,30,,,,8088.72,0
26110030,12:15:09,12:15:09,5035,31,,,,8283.28,0
26110030,12:16:07,12:16:07,5036,32,,,,8838.6,0
26110030,12:16:48,12:16:48,6898,33,,,,9125.13,0
26110030,12:17:34,12:17:34,1816,34,,,,9423.04,0
26110030,12:18:31,12:18:31,1817,35,,,,9753.05,0
26110030,12:18:52,12:18:52,1818,36,,,,9892.04,0
26110030,12:19:19,12:19:19,1819,37,,,,10043.13,0
26110030,12:19:46,12:19:46,1820,38,,,,10246.01,0
26110030,12:21:21,12:21:21,996,39,,,,10567.71,0
26110030,12:21:47,12:21:47,9495,40,,,,10756.41,0
26110030,12:22:17,12:22:17,6900,41,,,,10959.19,0
26110030,12:23:20,12:23:20,10749,42,,,,11374.41,0
26110030,12:24:31,12:24:31,792,43,,,,11902.95,0
26110030,12:25:16,12:25:16,793,44,,,,12348.8,0
26110030,12:26:00,12:26:00,94,45,,,,12711.89,
26110030,12:27:07,12:27:07,95,46,,,,13790.95,0
26110030,12:27:39,12:27:39,96,47,,,,14253.77,0
26110030,12:28:21,12:28:21,97,48,,,,14785.13,0
26110030,12:29:02,12:29:02,98,49,,,,15378.52,0
26110030,12:30:00,12:30:00,9952,50,,1,,16067.87,
26110040,11:53:00,11:53:00,9498,1,,,1,0,
26110040,11:56:00,11:56:00,109,2,,,,814.54,
26110040,11:56:31,11:56:31,9617,3,,,,1066.7,0
26110040,11:57:25,11:57:25,111,4,,,,1411.58,0
26110040,11:58:32,11:58:32,4673,5,,,,1842.61,0
26110040,11:59:01,11:59:01,4674,6,,,,1975.68,0
26110040,11:59:39,11:59:39,4675,7,,,,2151.94,0
26110040,12:00:15,12:00:15,4676,8,,,,2344.51,0
26110040,12:00:46,12:00:46,4677,9,,,,2512.41,0
26110040,12:01:32,12:01:32,4678,10,,,,2784.72,0
26110040,12:02:00,12:02:00,1987,11,,,,2917.18,
26110040,12:02:22,12:02:22,4679,12,,,,3060.26,0
26110040,12:02:49,12:02:49,4680,13,,,,3226.28,0
26110040,12:03:44,12:03:44,4681,14,,,,3546.49,0
26110040,12:04:07,12:04:07,1979,15,,,,3735.68,0
26110040,12:04:36,12:04:36,1980,16,,,,3997.3,0
26110040,12:05:03,12:05:03,1981,17,,,,4198.71,0
26110040,12:05:46,12:05:46,1982,18,,,,4513.13,0
26110040,12:06:28,12:06:28,4691,19,,,,4764.9,0
26110040,12:07:08,12:07:08,4692,20,,,,5061.77,0
26110040,12:07:58,12:07:58,4693,21,,,,5276.05,0
26110040,12:08:22,12:08:22,8680,22,,,,5416.94,0
26110040,12:08:40,12:08:40,4695,23,,,,5554.89,0
26110040,12:09:04,12:09:04,4696,24,,,,5700.82,0
26110040,12:10:12,12:10:12,4697,25,,,,6101.6,0
26110040,12:10:58,12:10:58,4698,26,,,,6404.46,0
26110040,12:11:39,12:11:39,4699,27,,,,6681.08,0
26110040,12:13:31,12:13:31,5032,28,,,,7532.03,0
26110040,12:14:20,12:14:20,5033,29,,,,7897.13,0
26110040,12:14:44,12:14:44,5034,30,,,,8088.72,0
26110040,12:15:09,12:15:09,5035,31,,,,8283.28,0
26110040,12:16:07,12:16:07,5036,32,,,,8838.6,0
26110040,12:16:48,12:16:48,6898,33,,,,9125.13,0
26110040,12:17:34,12:17:34,1816,34,,,,9423.04,0
26110040,12:18:31,12:18:31,1817,35,,,,9753.05,0
26110040,12:18:52,12:18:52,1818,36,,,,9892.04,0
26110040,12:19:19,12:19:19,1819,37,,,,10043.13,0
26110040,12:19:46,12:19:46,1820,38,,,,10246.01,0
26110040,12:21:21,12:21:21,996,39,,,,10567.71,0
26110040,12:21:47,12:21:47,9495,40,,,,10756.41,0
26110040,12:22:17,12:22:17,6900,41,,,,10959.19,0
26110040,12:23:20,12:23:20,10749,42,,,,11374.41,0
26110040,12:24:31,12:24:31,792,43,,,,11902.95,0
26110040,12:25:16,12:25:16,793,44,,,,12348.8,0
26110040,12:26:00,12:26:00,94,45,,,,12711.89,
26110040,12:27:07,12:27:07,95,46,,,,13790.95,0
26110040,12:27:39,12:27:39,96,47,,,,14253.77,0
26110040,12:28:21,12:28:21,97,48,,,,14785.13,0
26110040,12:29:02,12:29:02,98,49,,,,15378.52,0
26110040,12:30:00,12:30:00,9952,50,,1,,16067.87,
26110050,11:53:00,11:53:00,9498,1,,,1,0,
26110050,11:56:00,11:56:00,109,2,,,,814.54,
26110050,11:56:31,11:56:31,9617,3,,,,1066.7,0
26110050,11:57:25,11:57:25,111,4,,,,1411.58,0
26110050,11:58:32,11:58:32,4673,5,,,,1842.61,0
26110050,11:59:01,11:59:01,4674,6,,,,1975.68,0
26110050,11:59:39,11:59:39,4675,7,,,,2151.94,0
26110050,12:00:15,12:00:15,4676,8,,,,2344.51,0
26110050,12:00:46,12:00:46,4677,9,,,,2512.41,0
26110050,12:01:32,12:01:32,4678,10,,,,2784.72,0
26110050,12:02:00,12:02:00,1987,11,,,,2917.18,
26110050,12:02:22,12:02:22,4679,12,,,,3060.26,0
26110050,12:02:49,12:02:49,4680,13,,,,3226.28,0
26110050,12:03:44,12:03:44,4681,14,,,,3546.49,0
26110050,12:04:07,12:04:07,1979,15,,,,3735.68,0
26110050,12:04:36,12:04:36,1980,16,,,,3997.3,0
26110050,12:05:03,12:05:03,1981,17,,,,4198.71,0
26110050,12:05:46,12:05:46,1982,18,,,,4513.13,0
26110050,12:06:28,12:06:28,4691,19,,,,4764.9,0
26110050,12:07:08,12:07:08,4692,20,,,,5061.77,0
26110050,12:07:58,12:07:58,4693,21,,,,5276.05,0
26110050,12:08:22,12:08:22,8680,22,,,,5416.94,0
26110050,12:08:40,12:08:40,4695,23,,,,5554.89,0
26110050,12:09:04,12:09:04,4696,24,,,,5700.82,0
26110050,12:10:12,12:10:12,4697,25,,,,6101.6,0
26110050,12:10:58,12:10:58,4698,26,,,,6404.46,0
26110050,12:11:39,12:11:39,4699,27,,,,6681.08,0
26110050,12:13:31,12:13:31,5032,28,,,,7532.03,0
26110050,12:14:20,12:14:20,5033,29,,,,7897.13,0
26110050,12:14:44,12:14:44,5034,30,,,,8088.72,0
26110050,12:15:09,12:15:09,5035,31,,,,8283.28,0
26110050,12:16:07,12:16:07,5036,32,,,,8838.6,0
26110050,12:16:48,12:16:48,6898,33,,,,9125.13,0
26110050,12:17:34,12:17:34,1816,34,,,,9423.04,0
26110050,12:18:31,12:18:31,1817,35,,,,9753.05,0
26110050,12:18:52,12:18:52,1818,36,,,,9892.04,0
26110050,12:19:19,12:19:19,1819,37,,,,10043.13,0
26110050,12:19:46,12:19:46,1820,38,,,,10246.01,0
26110050,12:21:21,12:21:21,996,39,,,,10567.71,0
26110050,12:21:47,12:21:47,9495,40,,,,10756.41,0
26110050,12:22:17,12:22:17,6900,41,,,,10959.19,0
26110050,12:23:20,12:23:20,10749,42,,,,11374.41,0
26110050,12:24:31,12:24:31,792,43,,,,11902.95,0
26110050,12:25:16,12:25:16,793,44,,,,12348.8,0
26110050,12:26:00,12:26:00,94,45,,,,12711.89,
26110050,12:27:07,12:27:07,95,46,,,,13790.95,0
26110050,12:27:39,12:27:39,96,47,,,,14253.77,0
26110050,12:28:21,12:28:21,97,48,,,,14785.13,0
26110050,12:29:02,12:29:02,98,49,,,,15378.52,0
26110050,12:30:00,12:30:00,9952,50,,1,,16067.87,
26110060,11:53:00,11:53:00,9498,1,,,1,0,
26110060,11:56:00,11:56:00,109,2,,,,814.54,
26110060,11:56:31,11:56:31,9617,3,,,,1066.7,0
26110060,11:57:25,11:57:25,111,4,,,,1411.58,0
26110060,11:58:32,11:58:32,4673,5,,,,1842.61,0
26110060,11:59:01,11:59:01,4674,6,,,,1975.68,0
26110060,11:59:39,11:59:39,4675,7,,,,2151.94,0
26110060,12:00:15,12:00:15,4676,8,,,,2344.51,0
26110060,12:00:46,12:00:46,4677,9,,,,2512.41,0
26110060,12:01:32,12:01:32,4678,10,,,,2784.72,0
26110060,12:02:00,12:02:00,1987,11,,,,2917.18,
26110060,12:02:22,12:02:22,4679,12,,,,3060.26,0
26110060,12:02:49,12:02:49,4680,13,,,,3226.28,0
26110060,12:03:44,12:03:44,4681,14,,,,3546.49,0
26110060,12:04:07,12:04:07,1979,15,,,,3735.68,0
26110060,12:04:36,12:04:36,1980,16,,,,3997.3,0
26110060,12:05:03,12:05:03,1981,17,,,,4198.71,0
26110060,12:05:46,12:05:46,1982,18,,,,4513.13,0
26110060,12:06:28,12:06:28,4691,19,,,,4764.9,0
26110060,12:07:08,12:07:08,4692,20,,,,5061.77,0
26110060,12:07:58,12:07:58,4693,21,,,,5276.05,0
26110060,12:08:22,12:08:22,8680,22,,,,5416.94,0
26110060,12:08:40,12:08:40,4695,23,,,,5554.89,0
26110060,12:09:04,12:09:04,4696,24,,,,5700.82,0
26110060,12:10:12,12:10:12,4697,25,,,,6101.6,0
26110060,12:10:58,12:10:58,4698,26,,,,6404.46,0
26110060,12:11:39,12:11:39,4699,27,,,,6681.08,0
26110060,12:13:31,12:13:31,5032,28,,,,7532.03,0
26110060,12:14:20,12:14:20,5033,29,,,,7897.13,0
26110060,12:14:44,12:14:44,5034,30,,,,8088.72,0
26110060,12:15:09,12:15:09,5035,31,,,,8283.28,0
26110060,12:16:07,12:16:07,5036,32,,,,8838.6,0
26110060,12:16:48,12:16:48,6898,33,,,,9125.13,0
26110060,12:17:34,12:17:34,1816,34,,,,9423.04,0
26110060,12:18:31,12:18:31,1817,35,,,,9753.05,0
26110060,12:18:52,12:18:52,1818,36,,,,9892.04,0
26110060,12:19:19,12:19:19,1819,37,,,,10043.13,0
26110060,12:19:46,12:19:46,1820,38,,,,10246.01,0
26110060,12:21:21,12:21:21,996,39,,,,10567.71,0
26110060,12:21:47,12:21:47,9495,40,,,,10756.41,0
26110060,12:22:17,12:22:17,6900,41,,,,10959.19,0
26110060,12:23:20,12:23:20,10749,42,,,,11374.41,0
26110060,12:24:31,12:24:31,792,43,,,,11902.95,0
26110060,12:25:16,12:25:16,793,44,,,,12348.8,0
26110060,12:26:00,12:26:00,94,45,,,,12711.89,
26110060,12:27:07,12:27:07,95,46,,,,13790.95,0
26110060,12:27:39,12:27:39,96,47,,,,14253.77,0
26110060,12:28:21,12:28:21,97,48,,,,14785.13,0
26110060,12:29:02,12:29:02,98,49,,,,15378.52,0
26110060,12:30:00,12:30:00,9952,50,,1,,16067.87,
26191020,17:40:00,17:40:00,9498,1,,,1,0,
26191020,17:43:00,17:43:00,109,2,,,,814.54,
26191020,17:43:36,17:43:36,9617,3,,,,1066.7,0
26191020,17:44:39,17:44:39,111,4,,,,1411.58,0
26191020,17:45:57,17:45:57,4673,5,,,,1842.61,0
26191020,17:46:32,17:46:32,4674,6,,,,1975.68,0
26191020,17:47:16,17:47:16,4675,7,,,,2151.94,0
26191020,17:47:57,17:47:57,4676,8,,,,2344.51,0
26191020,17:48:34,17:48:34,4677,9,,,,2512.41,0
26191020,17:49:27,17:49:27,4678,10,,,,2784.72,0
26191020,17:50:00,17:50:00,1987,11,,,,2917.18,
26191020,17:50:21,17:50:21,4679,12,,,,3060.26,0
26191020,17:50:47,17:50:47,4680,13,,,,3226.28,0
26191020,17:51:40,17:51:40,4681,14,,,,3546.49,0
26191020,17:52:01,17:52:01,1979,15,,,,3735.68,0
26191020,17:52:29,17:52:29,1980,16,,,,3997.3,0
26191020,17:52:55,17:52:55,1981,17,,,,4198.71,0
26191020,17:53:37,17:53:37,1982,18,,,,4513.13,0
26191020,17:54:17,17:54:17,4691,19,,,,4764.9,0
26191020,17:54:56,17:54:56,4692,20,,,,5061.77,0
26191020,17:55:43,17:55:43,4693,21,,,,5276.05,0
26191020,17:56:06,17:56:06,8680,22,,,,5416.94,0
26191020,17:56:23,17:56:23,4695,23,,,,5554.89,0
26191020,17:56:47,17:56:47,4696,24,,,,5700.82,0
26191020,17:57:51,17:57:51,4697,25,,,,6101.6,0
26191020,17:58:36,17:58:36,4698,26,,,,6404.46,0
26191020,17:59:15,17:59:15,4699,27,,,,6681.08,0
26191020,18:01:03,18:01:03,5032,28,,,,7532.03,0
26191020,18:01:49,18:01:49,5033,29,,,,7897.13,0
26191020,18:02:12,18:02:12,5034,30,,,,8088.72,0
26191020,18:02:37,18:02:37,5035,31,,,,8283.28,0
26191020,18:03:32,18:03:32,5036,32,,,,8838.6,0
26191020,18:04:11,18:04:11,6898,33,,,,9125.13,0
26191020,18:04:55,18:04:55,1816,34,,,,9423.04,0
26191020,18:05:49,18:05:49,1817,35,,,,9753.05,0
26191020,18:06:09,18:06:09,1818,36,,,,9892.04,0
26191020,18:06:36,18:06:36,1819,37,,,,10043.13,0
26191020,18:07:02,18:07:02,1820,38,,,,10246.01,0
26191020,18:08:33,18:08:33,996,39,,,,10567.71,0
26191020,18:08:57,18:08:57,9495,40,,,,10756.41,0
26191020,18:09:27,18:09:27,6900,41,,,,10959.19,0
26191020,18:10:27,18:10:27,10749,42,,,,11374.41,0
26191020,18:11:35,18:11:35,792,43,,,,11902.95,0
26191020,18:12:18,18:12:18,793,44,,,,12348.8,0
26191020,18:13:00,18:13:00,94,45,,,,12711.89,
26191020,18:14:07,18:14:07,95,46,,,,13790.95,0
26191020,18:14:39,18:14:39,96,47,,,,14253.77,0
26191020,18:15:21,18:15:21,97,48,,,,14785.13,0
26191020,18:16:02,18:16:02,98,49,,,,15378.52,0
26191020,18:17:00,18:17:00,9952,50,,1,,16067.87,
26191030,17:40:00,17:40:00,9498,1,,,1,0,
26191030,17:43:00,17:43:00,109,2,,,,814.54,
26191030,17:43:36,17:43:36,9617,3,,,,1066.7,0
26191030,17:44:39,17:44:39,111,4,,,,1411.58,0
26191030,17:45:57,17:45:57,4673,5,,,,1842.61,0
26191030,17:46:32,17:46:32,4674,6,,,,1975.68,0
26191030,17:47:16,17:47:16,4675,7,,,,2151.94,0
26191030,17:47:57,17:47:57,4676,8,,,,2344.51,0
26191030,17:48:34,17:48:34,4677,9,,,,2512.41,0
26191030,17:49:27,17:49:27,4678,10,,,,2784.72,0
26191030,17:50:00,17:50:00,1987,11,,,,2917.18,
26191030,17:50:21,17:50:21,4679,12,,,,3060.26,0
26191030,17:50:47,17:50:47,4680,13,,,,3226.28,0
26191030,17:51:40,17:51:40,4681,14,,,,3546.49,0
26191030,17:52:01,17:52:01,1979,15,,,,3735.68,0
26191030,17:52:29,17:52:29,1980,16,,,,3997.3,0
26191030,17:52:55,17:52:55,1981,17,,,,4198.71,0
26191030,17:53:37,17:53:37,1982,18,,,,4513.13,0
26191030,17:54:17,17:54:17,4691,19,,,,4764.9,0
26191030,17:54:56,17:54:56,4692,20,,,,5061.77,0
26191030,17:55:43,17:55:43,4693,21,,,,5276.05,0
26191030,17:56:06,17:56:06,8680,22,,,,5416.94,0
26191030,17:56:23,17:56:23,4695,23,,,,5554.89,0
26191030,17:56:47,17:56:47,4696,24,,,,5700.82,0
26191030,17:57:51,17:57:51,4697,25,,,,6101.6,0
26191030,17:58:36,17:58:36,4698,26,,,,6404.46,0
26191030,17:59:15,17:59:15,4699,27,,,,6681.08,0
26191030,18:01:03,18:01:03,5032,28,,,,7532.03,0
26191030,18:01:49,18:01:49,5033,29,,,,7897.13,0
26191030,18:02:12,18:02:12,5034,30,,,,8088.72,0
26191030,18:02:37,18:02:37,5035,31,,,,8283.28,0
26191030,18:03:32,18:03:32,5036,32,,,,8838.6,0
26191030,18:04:11,18:04:11,6898,33,,,,9125.13,0
26191030,18:04:55,18:04:55,1816,34,,,,9423.04,0
26191030,18:05:49,18:05:49,1817,35,,,,9753.05,0
26191030,18:06:09,18:06:09,1818,36,,,,9892.04,0
26191030,18:06:36,18:06:36,1819,37,,,,10043.13,0
26191030,18:07:02,18:07:02,1820,38,,,,10246.01,0
26191030,18:08:33,18:08:33,996,39,,,,10567.71,0
26191030,18:08:57,18:08:57,9495,40,,,,10756.41,0
26191030,18:09:27,18:09:27,6900,41,,,,10959.19,0
26191030,18:10:27,18:10:27,10749,42,,,,11374.41,0
26191030,18:11:35,18:11:35,792,43,,,,11902.95,0
26191030,18:12:18,18:12:18,793,44,,,,12348.8,0
26191030,18:13:00,18:13:00,94,45,,,,12711.89,
26191030,18:14:07,18:14:07,95,46,,,,13790.95,0
26191030,18:14:39,18:14:39,96,47,,,,14253.77,0
26191030,18:15:21,18:15:21,97,48,,,,14785.13,0
26191030,18:16:02,18:16:02,98,49,,,,15378.52,0
26191030,18:17:00,18:17:00,9952,50,,1,,16067.87,
26191040,17:40:00,17:40:00,9498,1,,,1,0,
26191040,17:43:00,17:43:00,109,2,,,,814.54,
26191040,17:43:36,17:43:36,9617,3,,,,1066.7,0
26191040,17:44:39,17:44:39,111,4,,,,1411.58,0
26191040,17:45:57,17:45:57,4673,5,,,,1842.61,0
26191040,17:46:32,17:46:32,4674,6,,,,1975.68,0
26191040,17:47:16,17:47:16,4675,7,,,,2151.94,0
26191040,17:47:57,17:47:57,4676,8,,,,2344.51,0
26191040,17:48:34,17:48:34,4677,9,,,,2512.41,0
26191040,17:49:27,17:49:27,4678,10,,,,2784.72,0
26191040,17:50:00,17:50:00,1987,11,,,,2917.18,
26191040,17:50:21,17:50:21,4679,12,,,,3060.26,0
26191040,17:50:47,17:50:47,4680,13,,,,3226.28,0
26191040,17:51:40,17:51:40,4681,14,,,,3546.49,0
26191040,17:52:01,17:52:01,1979,15,,,,3735.68,0
26191040,17:52:29,17:52:29,1980,16,,,,3997.3,0
26191040,17:52:55,17:52:55,1981,17,,,,4198.71,0
26191040,17:53:37,17:53:37,1982,18,,,,4513.13,0
26191040,17:54:17,17:54:17,4691,19,,,,4764.9,0
26191040,17:54:56,17:54:56,4692,20,,,,5061.77,0
26191040,17:55:43,17:55:43,4693,21,,,,5276.05,0
26191040,17:56:06,17:56:06,8680,22,,,,5416.94,0
26191040,17:56:23,17:56:23,4695,23,,,,5554.89,0
26191040,17:56:47,17:56:47,4696,24,,,,5700.82,0
26191040,17:57:51,17:57:51,4697,25,,,,6101.6,0
26191040,17:58:36,17:58:36,4698,26,,,,6404.46,0
26191040,17:59:15,17:59:15,4699,27,,,,6681.08,0
26191040,18:01:03,18:01:03,5032,28,,,,7532.03,0
26191040,18:01:49,18:01:49,5033,29,,,,7897.13,0
26191040,18:02:12,18:02:12,5034,30,,,,8088.72,0
26191040,18:02:37,18:02:37,5035,31,,,,8283.28,0
26191040,18:03:32,18:03:32,5036,32,,,,8838.6,0
26191040,18:04:11,18:04:11,6898,33,,,,9125.13,0
26191040,18:04:55,18:04:55,1816,34,,,,9423.04,0
26191040,18:05:49,18:05:49,1817,35,,,,9753.05,0
26191040,18:06:09,18:06:09,1818,36,,,,9892.04,0
26191040,18:06:36,18:06:36,1819,37,,,,10043.13,0
26191040,18:07:02,18:07:02,1820,38,,,,10246.01,0
26191040,18:08:33,18:08:33,996,39,,,,10567.71,0
26191040,18:08:57,18:08:57,9495,40,,,,10756.41,0
26191040,18:09:27,18:09:27,6900,41,,,,10959.19,0
26191040,18:10:27,18:10:27,10749,42,,,,11374.41,0
26191040,18:11:35,18:11:35,792,43,,,,11902.95,0
26191040,18:12:18,18:12:18,793,44,,,,12348.8,0
26191040,18:13:00,18:13:00,94,45,,,,12711.89,
26191040,18:14:07,18:14:07,95,46,,,,13790.95,0
26191040,18:14:39,18:14:39,96,47,,,,14253.77,0
26191040,18:15:21,18:15:21,97,48,,,,14785.13,0
26191040,18:16:02,18:16:02,98,49,,,,15378.52,0
26191040,18:17:00,18:17:00,9952,50,,1,,16067.87,
26191050,17:40:00,17:40:00,9498,1,,,1,0,
26191050,17:43:00,17:43:00,109,2,,,,814.54,
26191050,17:43:36,17:43:36,9617,3,,,,1066.7,0
26191050,17:44:39,17:44:39,111,4,,,,1411.58,0
26191050,17:45:57,17:45:57,4673,5,,,,1842.61,0
26191050,17:46:32,17:46:32,4674,6,,,,1975.68,0
26191050,17:47:16,17:47:16,4675,7,,,,2151.94,0
26191050,17:47:57,17:47:57,4676,8,,,,2344.51,0
26191050,17:48:34,17:48:34,4677,9,,,,2512.41,0
26191050,17:49:27,17:49:27,4678,10,,,,2784.72,0
26191050,17:50:00,17:50:00,1987,11,,,,2917.18,
26191050,17:50:21,17:50:21,4679,12,,,,3060.26,0
26191050,17:50:47,17:50:47,4680,13,,,,3226.28,0
26191050,17:51:40,17:51:40,4681,14,,,,3546.49,0
26191050,17:52:01,17:52:01,1979,15,,,,3735.68,0
26191050,17:52:29,17:52:29,1980,16,,,,3997.3,0
26191050,17:52:55,17:52:55,1981,17,,,,4198.71,0
26191050,17:53:37,17:53:37,1982,18,,,,4513.13,0
26191050,17:54:17,17:54:17,4691,19,,,,4764.9,0
26191050,17:54:56,17:54:56,4692,20,,,,5061.77,0
26191050,17:55:43,17:55:43,4693,21,,,,5276.05,0
26191050,17:56:06,17:56:06,8680,22,,,,5416.94,0
26191050,17:56:23,17:56:23,4695,23,,,,5554.89,0
26191050,17:56:47,17:56:47,4696,24,,,,5700.82,0
26191050,17:57:51,17:57:51,4697,25,,,,6101.6,0
26191050,17:58:36,17:58:36,4698,26,,,,6404.46,0
26191050,17:59:15,17:59:15,4699,27,,,,6681.08,0
26191050,18:01:03,18:01:03,5032,28,,,,7532.03,0
26191050,18:01:49,18:01:49,5033,29,,,,7897.13,0
26191050,18:02:12,18:02:12,5034,30,,,,8088.72,0
26191050,18:02:37,18:02:37,5035,31,,,,8283.28,0
26191050,18:03:32,18:03:32,5036,32,,,,8838.6,0
26191050,18:04:11,18:04:11,6898,33,,,,9125.13,0
26191050,18:04:55,18:04:55,1816,34,,,,9423.04,0
26191050,18:05:49,18:05:49,1817,35,,,,9753.05,0
26191050,18:06:09,18:06:09,1818,36,,,,9892.04,0
26191050,18:06:36,18:06:36,1819,37,,,,10043.13,0
26191050,18:07:02,18:07:02,1820,38,,,,10246.01,0
26191050,18:08:33,18:08:33,996,39,,,,10567.71,0
26191050,18:08:57,18:08:57,9495,40,,,,10756.41,0
26191050,18:09:27,18:09:27,6900,41,,,,10959.19,0
26191050,18:10:27,18:10:27,10749,42,,,,11374.41,0
26191050,18:11:35,18:11:35,792,43,,,,11902.95,0
26191050,18:12:18,18:12:18,793,44,,,,12348.8,0
26191050,18:13:00,18:13:00,94,45,,,,12711.89,
26191050,18:14:07,18:14:07,95,46,,,,13790.95,0
26191050,18:14:39,18:14:39,96,47,,,,14253.77,0
26191050,18:15:21,18:15:21,97,48,,,,14785.13,0
26191050,18:16:02,18:16:02,98,49,,,,15378.52,0
26191050,18:17:00,18:17:00,9952,50,,1,,16067.87,
26191060,17:40:00,17:40:00,9498,1,,,1,0,
26191060,17:43:00,17:43:00,109,2,,,,814.54,
26191060,17:43:36,17:43:36,9617,3,,,,1066.7,0
26191060,17:44:39,17:44:39,111,4,,,,1411.58,0
26191060,17:45:57,17:45:57,4673,5,,,,1842.61,0
26191060,17:46:32,17:46:32,4674,6,,,,1975.68,0
26191060,17:47:16,17:47:16,4675,7,,,,2151.94,0
26191060,17:47:57,17:47:57,4676,8,,,,2344.51,0
26191060,17:48:34,17:48:34,4677,9,,,,2512.41,0
26191060,17:49:27,17:49:27,4678,10,,,,2784.72,0
26191060,17:50:00,17:50:00,1987,11,,,,2917.18,
26191060,17:50:21,17:50:21,4679,12,,,,3060.26,0
26191060,17:50:47,17:50:47,4680,13,,,,3226.28,0
26191060,17:51:40,17:51:40,4681,14,,,,3546.49,0
26191060,17:52:01,17:52:01,1979,15,,,,3735.68,0
26191060,17:52:29,17:52:29,1980,16,,,,3997.3,0
26191060,17:52:55,17:52:55,1981,17,,,,4198.71,0
26191060,17:53:37,17:53:37,1982,18,,,,4513.13,0
26191060,17:54:17,17:54:17,4691,19,,,,4764.9,0
26191060,17:54:56,17:54:56,4692,20,,,,5061.77,0
26191060,17:55:43,17:55:43,4693,21,,,,5276.05,0
26191060,17:56:06,17:56:06,8680,22,,,,5416.94,0
26191060,17:56:23,17:56:23,4695,23,,,,5554.89,0
26191060,17:56:47,17:56:47,4696,24,,,,5700.82,0
26191060,17:57:51,17:57:51,4697,25,,,,6101.6,0
26191060,17:58:36,17:58:36,4698,26,,,,6404.46,0
26191060,17:59:15,17:59:15,4699,27,,,,6681.08,0
26191060,18:01:03,18:01:03,5032,28,,,,7532.03,0
26191060,18:01:49,18:01:49,5033,29,,,,7897.13,0
26191060,18:02:12,18:02:12,5034,30,,,,8088.72,0
26191060,18:02:37,18:02:37,5035,31,,,,8283.28,0
26191060,18:03:32,18:03:32,5036,32,,,,8838.6,0
26191060,18:04:11,18:04:11,6898,33,,,,9125.13,0
26191060,18:04:55,18:04:55,1816,34,,,,9423.04,0
26191060,18:05:49,18:05:49,1817,35,,,,9753.05,0
26191060,18:06:09,18:06:09,1818,36,,,,9892.04,0
26191060,18:06:36,18:06:36,1819,37,,,,10043.13,0
26191060,18:07:02,18:07:02,1820,38,,,,10246.01,0
26191060,18:08:33,18:08:33,996,39,,,,10567.71,0
26191060,18:08:57,18:08:57,9495,40,,,,10756.41,0
26191060,18:09:27,18:09:27,6900,41,,,,10959.19,0
26191060,18:10:27,18:10:27,10749,42,,,,11374.41,0
26191060,18:11:35,18:11:35,792,43,,,,11902.95,0
26191060,18:12:18,18:12:18,793,44,,,,12348.8,0
26191060,18:13:00,18:13:00,94,45,,,,12711.89,
26191060,18:14:07,18:14:07,95,46,,,,13790.95,0
26191060,18:14:39,18:14:39,96,47,,,,14253.77,0
26191060,18:15:21,18:15:21,97,48,,,,14785.13,0
26191060,18:16:02,18:16:02,98,49,,,,15378.52,0
26191060,18:17:00,18:17:00,9952,50,,1,,16067.87,
26207110,17:46:00,17:46:00,9498,1,,,1,0,
26207110,17:47:00,17:47:00,109,2,,,,814.54,
26207110,17:47:26,17:47:26,9617,3,,,,1066.7,0
26207110,17:48:10,17:48:10,111,4,,,,1411.58,0
26207110,17:49:06,17:49:06,4673,5,,,,1842.61,0
26207110,17:49:31,17:49:31,4674,6,,,,1975.68,0
26207110,17:50:02,17:50:02,4675,7,,,,2151.94,0
26207110,17:50:32,17:50:32,4676,8,,,,2344.51,0
26207110,17:50:59,17:50:59,4677,9,,,,2512.41,0
26207110,17:51:36,17:51:36,4678,10,,,,2784.72,0
26207110,17:52:00,17:52:00,1987,11,,,,2917.18,
26207110,17:52:19,17:52:19,4679,12,,,,3060.26,0
26207110,17:52:43,17:52:43,4680,13,,,,3226.28,0
26207110,17:53:31,17:53:31,4681,14,,,,3546.49,0
26207110,17:53:51,17:53:51,1979,15,,,,3735.68,0
26207110,17:54:16,17:54:16,1980,16,,,,3997.3,0
26207110,17:54:40,17:54:40,1981,17,,,,4198.71,0
26207110,17:55:18,17:55:18,1982,18,,,,4513.13,0
26207110,17:55:55,17:55:55,4691,19,,,,4764.9,0
26207110,17:56:30,17:56:30,4692,20,,,,5061.77,0
26207110,17:57:13,17:57:13,4693,21,,,,5276.05,0
26207110,17:57:35,17:57:35,8680,22,,,,5416.94,0
26207110,17:57:50,17:57:50,4695,23,,,,5554.89,0
26207110,17:58:11,17:58:11,4696,24,,,,5700.82,0
26207110,17:59:10,17:59:10,4697,25,,,,6101.6,0
26207110,17:59:51,17:59:51,4698,26,,,,6404.46,0
26207110,18:00:26,18:00:26,4699,27,,,,6681.08,0
26207110,18:02:05,18:02:05,5032,28,,,,7532.03,0
26207110,18:02:47,18:02:47,5033,29,,,,7897.13,0
26207110,18:03:08,18:03:08,5034,30,,,,8088.72,0
26207110,18:03:31,18:03:31,5035,31,,,,8283.28,0
26207110,18:04:21,18:04:21,5036,32,,,,8838.6,0
26207110,18:04:57,18:04:57,6898,33,,,,9125.13,0
26207110,18:05:37,18:05:37,1816,34,,,,9423.04,0
26207110,18:06:27,18:06:27,1817,35,,,,9753.05,0
26207110,18:06:45,18:06:45,1818,36,,,,9892.04,0
26207110,18:07:09,18:07:09,1819,37,,,,10043.13,0
26207110,18:07:33,18:07:33,1820,38,,,,10246.01,0
26207110,18:08:56,18:08:56,996,39,,,,10567.71,0
26207110,18:09:18,18:09:18,9495,40,,,,10756.41,0
26207110,18:09:45,18:09:45,6900,41,,,,10959.19,0
26207110,18:10:40,18:10:40,10749,42,,,,11374.41,0
26207110,18:11:42,18:11:42,792,43,,,,11902.95,0
26207110,18:12:21,18:12:21,793,44,,,,12348.8,0
26207110,18:13:00,18:13:00,94,45,,,,12711.89,
26207110,18:14:58,18:14:58,95,46,,,,13790.95,0
26207110,18:15:53,18:15:53,96,47,,,,14253.77,0
26207110,18:17:07,18:17:07,97,48,,,,14785.13,0
26207110,18:18:20,18:18:20,98,49,,,,15378.52,0
26207110,18:20:00,18:20:00,9952,50,,1,,16067.87,
26423010,13:10:00,13:10:00,9498,1,,,1,0,
26423010,13:11:00,13:11:00,109,2,,,,814.54,
26423010,13:11:26,13:11:26,9617,3,,,,1066.7,0
26423010,13:12:10,13:12:10,111,4,,,,1411.58,0
26423010,13:13:06,13:13:06,4673,5,,,,1842.61,0
26423010,13:13:31,13:13:31,4674,6,,,,1975.68,0
26423010,13:14:02,13:14:02,4675,7,,,,2151.94,0
26423010,13:14:32,13:14:32,4676,8,,,,2344.51,0
26423010,13:14:59,13:14:59,4677,9,,,,2512.41,0
26423010,13:15:36,13:15:36,4678,10,,,,2784.72,0
26423010,13:16:00,13:16:00,1987,11,,,,2917.18,
26423010,13:16:19,13:16:19,4679,12,,,,3060.26,0
26423010,13:16:43,13:16:43,4680,13,,,,3226.28,0
26423010,13:17:31,13:17:31,4681,14,,,,3546.49,0
26423010,13:17:51,13:17:51,1979,15,,,,3735.68,0
26423010,13:18:16,13:18:16,1980,16,,,,3997.3,0
26423010,13:18:40,13:18:40,1981,17,,,,4198.71,0
26423010,13:19:18,13:19:18,1982,18,,,,4513.13,0
26423010,13:19:55,13:19:55,4691,19,,,,4764.9,0
26423010,13:20:30,13:20:30,4692,20,,,,5061.77,0
26423010,13:21:13,13:21:13,4693,21,,,,5276.05,0
26423010,13:21:35,13:21:35,8680,22,,,,5416.94,0
26423010,13:21:50,13:21:50,4695,23,,,,5554.89,0
26423010,13:22:11,13:22:11,4696,24,,,,5700.82,0
26423010,13:23:10,13:23:10,4697,25,,,,6101.6,0
26423010,13:23:51,13:23:51,4698,26,,,,6404.46,0
26423010,13:24:26,13:24:26,4699,27,,,,6681.08,0
26423010,13:26:05,13:26:05,5032,28,,,,7532.03,0
26423010,13:26:47,13:26:47,5033,29,,,,7897.13,0
26423010,13:27:08,13:27:08,5034,30,,,,8088.72,0
26423010,13:27:31,13:27:31,5035,31,,,,8283.28,0
26423010,13:28:21,13:28:21,5036,32,,,,8838.6,0
26423010,13:28:57,13:28:57,6898,33,,,,9125.13,0
26423010,13:29:37,13:29:37,1816,34,,,,9423.04,0
26423010,13:30:27,13:30:27,1817,35,,,,9753.05,0
26423010,13:30:45,13:30:45,1818,36,,,,9892.04,0
26423010,13:31:09,13:31:09,1819,37,,,,10043.13,0
26423010,13:31:33,13:31:33,1820,38,,,,10246.01,0
26423010,13:32:56,13:32:56,996,39,,,,10567.71,0
26423010,13:33:18,13:33:18,9495,40,,,,10756.41,0
26423010,13:33:45,13:33:45,6900,41,,,,10959.19,0
26423010,13:34:40,13:34:40,10749,42,,,,11374.41,0
26423010,13:35:42,13:35:42,792,43,,,,11902.95,0
26423010,13:36:21,13:36:21,793,44,,,,12348.8,0
26423010,13:37:00,13:37:00,94,45,,,,12711.89,
26423010,13:38:58,13:38:58,95,46,,,,13790.95,0
26423010,13:39:53,13:39:53,96,47,,,,14253.77,0
26423010,13:41:07,13:41:07,97,48,,,,14785.13,0
26423010,13:42:20,13:42:20,98,49,,,,15378.52,0
26423010,13:44:00,13:44:00,9952,50,,1,,16067.87,
26423080,13:10:00,13:10:00,9498,1,,,1,0,
26423080,13:11:00,13:11:00,109,2,,,,814.54,
26423080,13:11:26,13:11:26,9617,3,,,,1066.7,0
26423080,13:12:10,13:12:10,111,4,,,,1411.58,0
26423080,13:13:06,13:13:06,4673,5,,,,1842.61,0
26423080,13:13:31,13:13:31,4674,6,,,,1975.68,0
26423080,13:14:02,13:14:02,4675,7,,,,2151.94,0
26423080,13:14:32,13:14:32,4676,8,,,,2344.51,0
26423080,13:14:59,13:14:59,4677,9,,,,2512.41,0
26423080,13:15:36,13:15:36,4678,10,,,,2784.72,0
26423080,13:16:00,13:16:00,1987,11,,,,2917.18,
26423080,13:16:19,13:16:19,4679,12,,,,3060.26,0
26423080,13:16:43,13:16:43,4680,13,,,,3226.28,0
26423080,13:17:31,13:17:31,4681,14,,,,3546.49,0
26423080,13:17:51,13:17:51,1979,15,,,,3735.68,0
26423080,13:18:16,13:18:16,1980,16,,,,3997.3,0
26423080,13:18:40,13:18:40,1981,17,,,,4198.71,0
26423080,13:19:18,13:19:18,1982,18,,,,4513.13,0
26423080,13:19:55,13:19:55,4691,19,,,,4764.9,0
26423080,13:20:30,13:20:30,4692,20,,,,5061.77,0
26423080,13:21:13,13:21:13,4693,21,,,,5276.05,0
26423080,13:21:35,13:21:35,8680,22,,,,5416.94,0
26423080,13:21:50,13:21:50,4695,23,,,,5554.89,0
26423080,13:22:11,13:22:11,4696,24,,,,5700.82,0
26423080,13:23:10,13:23:10,4697,25,,,,6101.6,0
26423080,13:23:51,13:23:51,4698,26,,,,6404.46,0
26423080,13:24:26,13:24:26,4699,27,,,,6681.08,0
26423080,13:26:05,13:26:05,5032,28,,,,7532.03,0
26423080,13:26:47,13:26:47,5033,29,,,,7897.13,0
26423080,13:27:08,13:27:08,5034,30,,,,8088.72,0
26423080,13:27:31,13:27:31,5035,31,,,,8283.28,0
26423080,13:28:21,13:28:21,5036,32,,,,8838.6,0
26423080,13:28:57,13:28:57,6898,33,,,,9125.13,0
26423080,13:29:37,13:29:37,1816,34,,,,9423.04,0
26423080,13:30:27,13:30:27,1817,35,,,,9753.05,0
26423080,13:30:45,13:30:45,1818,36,,,,9892.04,0
26423080,13:31:09,13:31:09,1819,37,,,,10043.13,0
26423080,13:31:33,13:31:33,1820,38,,,,10246.01,0
26423080,13:32:56,13:32:56,996,39,,,,10567.71,0
26423080,13:33:18,13:33:18,9495,40,,,,10756.41,0
26423080,13:33:45,13:33:45,6900,41,,,,10959.19,0
26423080,13:34:40,13:34:40,10749,42,,,,11374.41,0
26423080,13:35:42,13:35:42,792,43,,,,11902.95,0
26423080,13:36:21,13:36:21,793,44,,,,12348.8,0
26423080,13:37:00,13:37:00,94,45,,,,12711.89,
26423080,13:38:58,13:38:58,95,46,,,,13790.95,0
26423080,13:39:53,13:39:53,96,47,,,,14253.77,0
26423080,13:41:07,13:41:07,97,48,,,,14785.13,0
26423080,13:42:20,13:42:20,98,49,,,,15378.52,0
26423080,13:44:00,13:44:00,9952,50,,1,,16067.87,
26423090,13:10:00,13:10:00,9498,1,,,1,0,
26423090,13:11:00,13:11:00,109,2,,,,814.54,
26423090,13:11:26,13:11:26,9617,3,,,,1066.7,0
26423090,13:12:10,13:12:10,111,4,,,,1411.58,0
26423090,13:13:06,13:13:06,4673,5,,,,1842.61,0
26423090,13:13:31,13:13:31,4674,6,,,,1975.68,0
26423090,13:14:02,13:14:02,4675,7,,,,2151.94,0
26423090,13:14:32,13:14:32,4676,8,,,,2344.51,0
26423090,13:14:59,13:14:59,4677,9,,,,2512.41,0
26423090,13:15:36,13:15:36,4678,10,,,,2784.72,0
26423090,13:16:00,13:16:00,1987,11,,,,2917.18,
26423090,13:16:19,13:16:19,4679,12,,,,3060.26,0
26423090,13:16:43,13:16:43,4680,13,,,,3226.28,0
26423090,13:17:31,13:17:31,4681,14,,,,3546.49,0
26423090,13:17:51,13:17:51,1979,15,,,,3735.68,0
26423090,13:18:16,13:18:16,1980,16,,,,3997.3,0
26423090,13:18:40,13:18:40,1981,17,,,,4198.71,0
26423090,13:19:18,13:19:18,1982,18,,,,4513.13,0
26423090,13:19:55,13:19:55,4691,19,,,,4764.9,0
26423090,13:20:30,13:20:30,4692,20,,,,5061.77,0
26423090,13:21:13,13:21:13,4693,21,,,,5276.05,0
26423090,13:21:35,13:21:35,8680,22,,,,5416.94,0
26423090,13:21:50,13:21:50,4695,23,,,,5554.89,0
26423090,13:22:11,13:22:11,4696,24,,,,5700.82,0
26423090,13:23:10,13:23:10,4697,25,,,,6101.6,0
26423090,13:23:51,13:23:51,4698,26,,,,6404.46,0
26423090,13:24:26,13:24:26,4699,27,,,,6681.08,0
26423090,13:26:05,13:26:05,5032,28,,,,7532.03,0
26423090,13:26:47,13:26:47,5033,29,,,,7897.13,0
26423090,13:27:08,13:27:08,5034,30,,,,8088.72,0
26423090,13:27:31,13:27:31,5035,31,,,,8283.28,0
26423090,13:28:21,13:28:21,5036,32,,,,8838.6,0
26423090,13:28:57,13:28:57,6898,33,,,,9125.13,0
26423090,13:29:37,13:29:37,1816,34,,,,9423.04,0
26423090,13:30:27,13:30:27,1817,35,,,,9753.05,0
26423090,13:30:45,13:30:45,1818,36,,,,9892.04,0
26423090,13:31:09,13:31:09,1819,37,,,,10043.13,0
26423090,13:31:33,13:31:33,1820,38,,,,10246.01,0
26423090,13:32:56,13:32:56,996,39,,,,10567.71,0
26423090,13:33:18,13:33:18,9495,40,,,,10756.41,0
26423090,13:33:45,13:33:45,6900,41,,,,10959.19,0
26423090,13:34:40,13:34:40,10749,42,,,,11374.41,0
26423090,13:35:42,13:35:42,792,43,,,,11902.95,0
26423090,13:36:21,13:36:21,793,44,,,,12348.8,0
26423090,13:37:00,13:37:00,94,45,,,,12711.89,
26423090,13:38:58,13:38:58,95,46,,,,13790.95,0
26423090,13:39:53,13:39:53,96,47,,,,14253.77,0
26423090,13:41:07,13:41:07,97,48,,,,14785.13,0
26423090,13:42:20,13:42:20,98,49,,,,15378.52,0
26423090,13:44:00,13:44:00,9952,50,,1,,16067.87,
26495100,07:07:00,07:07:00,9498,1,,,1,0,
26495100,07:10:00,07:10:00,109,2,,,,814.54,
26495100,07:10:31,07:10:31,9617,3,,,,1066.7,0
26495100,07:11:25,07:11:25,111,4,,,,1411.58,0
26495100,07:12:32,07:12:32,4673,5,,,,1842.61,0
26495100,07:13:01,07:13:01,4674,6,,,,1975.68,0
26495100,07:13:39,07:13:39,4675,7,,,,2151.94,0
26495100,07:14:15,07:14:15,4676,8,,,,2344.51,0
26495100,07:14:46,07:14:46,4677,9,,,,2512.41,0
26495100,07:15:32,07:15:32,4678,10,,,,2784.72,0
26495100,07:16:00,07:16:00,1987,11,,,,2917.18,
26495100,07:16:24,07:16:24,4679,12,,,,3060.26,0
26495100,07:16:54,07:16:54,4680,13,,,,3226.28,0
26495100,07:17:53,07:17:53,4681,14,,,,3546.49,0
26495100,07:18:17,07:18:17,1979,15,,,,3735.68,0
26495100,07:18:49,07:18:49,1980,16,,,,3997.3,0
26495100,07:19:18,07:19:18,1981,17,,,,4198.71,0
26495100,07:20:05,07:20:05,1982,18,,,,4513.13,0
26495100,07:20:51,07:20:51,4691,19,,,,4764.9,0
26495100,07:21:34,07:21:34,4692,20,,,,5061.77,0
26495100,07:22:28,07:22:28,4693,21,,,,5276.05,0
26495100,07:22:54,07:22:54,8680,22,,,,5416.94,0
26495100,07:23:14,07:23:14,4695,23,,,,5554.89,0
26495100,07:23:40,07:23:40,4696,24,,,,5700.82,0
26495100,07:24:53,07:24:53,4697,25,,,,6101.6,0
26495100,07:25:43,07:25:43,4698,26,,,,6404.46,0
26495100,07:26:27,07:26:27,4699,27,,,,6681.08,0
26495100,07:28:29,07:28:29,5032,28,,,,7532.03,0
26495100,07:29:21,07:29:21,5033,29,,,,7897.13,0
26495100,07:29:47,07:29:47,5034,30,,,,8088.72,0
26495100,07:30:15,07:30:15,5035,31,,,,8283.28,0
26495100,07:31:18,07:31:18,5036,32,,,,8838.6,0
26495100,07:32:02,07:32:02,6898,33,,,,9125.13,0
26495100,07:32:52,07:32:52,1816,34,,,,9423.04,0
26495100,07:33:53,07:33:53,1817,35,,,,9753.05,0
26495100,07:34:16,07:34:16,1818,36,,,,9892.04,0
26495100,07:34:45,07:34:45,1819,37,,,,10043.13,0
26495100,07:35:15,07:35:15,1820,38,,,,10246.01,0
26495100,07:36:58,07:36:58,996,39,,,,10567.71,0
26495100,07:37:26,07:37:26,9495,40,,,,10756.41,0
26495100,07:37:59,07:37:59,6900,41,,,,10959.19,0
26495100,07:39:07,07:39:07,10749,42,,,,11374.41,0
26495100,07:40:24,07:40:24,792,43,,,,11902.95,0
26495100,07:41:12,07:41:12,793,44,,,,12348.8,0
26495100,07:42:00,07:42:00,94,45,,,,12711.89,
26495100,07:43:24,07:43:24,95,46,,,,13790.95,0
26495100,07:44:04,07:44:04,96,47,,,,14253.77,0
26495100,07:44:57,07:44:57,97,48,,,,14785.13,0
26495100,07:45:48,07:45:48,98,49,,,,15378.52,0
26495100,07:47:00,07:47:00,9952,50,,1,,16067.87,
26502100,18:41:00,18:41:00,9498,1,,,1,0,
26502100,18:44:00,18:44:00,109,2,,,,814.54,
26502100,18:44:36,18:44:36,9617,3,,,,1066.7,0
26502100,18:45:39,18:45:39,111,4,,,,1411.58,0
26502100,18:46:57,18:46:57,4673,5,,,,1842.61,0
26502100,18:47:32,18:47:32,4674,6,,,,1975.68,0
26502100,18:48:16,18:48:16,4675,7,,,,2151.94,0
26502100,18:48:57,18:48:57,4676,8,,,,2344.51,0
26502100,18:49:34,18:49:34,4677,9,,,,2512.41,0
26502100,18:50:27,18:50:27,4678,10,,,,2784.72,0
26502100,18:51:00,18:51:00,1987,11,,,,2917.18,
26502100,18:51:21,18:51:21,4679,12,,,,3060.26,0
26502100,18:51:47,18:51:47,4680,13,,,,3226.28,0
26502100,18:52:40,18:52:40,4681,14,,,,3546.49,0
26502100,18:53:01,18:53:01,1979,15,,,,3735.68,0
26502100,18:53:29,18:53:29,1980,16,,,,3997.3,0
26502100,18:53:55,18:53:55,1981,17,,,,4198.71,0
26502100,18:54:37,18:54:37,1982,18,,,,4513.13,0
26502100,18:55:17,18:55:17,4691,19,,,,4764.9,0
26502100,18:55:56,18:55:56,4692,20,,,,5061.77,0
26502100,18:56:43,18:56:43,4693,21,,,,5276.05,0
26502100,18:57:06,18:57:06,8680,22,,,,5416.94,0
26502100,18:57:23,18:57:23,4695,23,,,,5554.89,0
26502100,18:57:47,18:57:47,4696,24,,,,5700.82,0
26502100,18:58:51,18:58:51,4697,25,,,,6101.6,0
26502100,18:59:36,18:59:36,4698,26,,,,6404.46,0
26502100,19:00:15,19:00:15,4699,27,,,,6681.08,0
26502100,19:02:03,19:02:03,5032,28,,,,7532.03,0
26502100,19:02:49,19:02:49,5033,29,,,,7897.13,0
26502100,19:03:12,19:03:12,5034,30,,,,8088.72,0
26502100,19:03:37,19:03:37,5035,31,,,,8283.28,0
26502100,19:04:32,19:04:32,5036,32,,,,8838.6,0
26502100,19:05:11,19:05:11,6898,33,,,,9125.13,0
26502100,19:05:55,19:05:55,1816,34,,,,9423.04,0
26502100,19:06:49,19:06:49,1817,35,,,,9753.05,0
26502100,19:07:09,19:07:09,1818,36,,,,9892.04,0
26502100,19:07:36,19:07:36,1819,37,,,,10043.13,0
26502100,19:08:02,19:08:02,1820,38,,,,10246.01,0
26502100,19:09:33,19:09:33,996,39,,,,10567.71,0
26502100,19:09:57,19:09:57,9495,40,,,,10756.41,0
26502100,19:10:27,19:10:27,6900,41,,,,10959.19,0
26502100,19:11:27,19:11:27,10749,42,,,,11374.41,0
26502100,19:12:35,19:12:35,792,43,,,,11902.95,0
26502100,19:13:18,19:13:18,793,44,,,,12348.8,0
26502100,19:14:00,19:14:00,94,45,,,,12711.89,
26502100,19:15:07,19:15:07,95,46,,,,13790.95,0
26502100,19:15:39,19:15:39,96,47,,,,14253.77,0
26502100,19:16:21,19:16:21,97,48,,,,14785.13,0
26502100,19:17:02,19:17:02,98,49,,,,15378.52,0
26502100,19:18:00,19:18:00,9952,50,,1,,16067.87,
26740110,12:46:00,12:46:00,9498,1,,,1,0,
26740110,12:47:00,12:47:00,109,2,,,,814.54,
26740110,12:47:26,12:47:26,9617,3,,,,1066.7,0
26740110,12:48:10,12:48:10,111,4,,,,1411.58,0
26740110,12:49:06,12:49:06,4673,5,,,,1842.61,0
26740110,12:49:31,12:49:31,4674,6,,,,1975.68,0
26740110,12:50:02,12:50:02,4675,7,,,,2151.94,0
26740110,12:50:32,12:50:32,4676,8,,,,2344.51,0
26740110,12:50:59,12:50:59,4677,9,,,,2512.41,0
26740110,12:51:36,12:51:36,4678,10,,,,2784.72,0
26740110,12:52:00,12:52:00,1987,11,,,,2917.18,
26740110,12:52:19,12:52:19,4679,12,,,,3060.26,0
26740110,12:52:43,12:52:43,4680,13,,,,3226.28,0
26740110,12:53:31,12:53:31,4681,14,,,,3546.49,0
26740110,12:53:51,12:53:51,1979,15,,,,3735.68,0
26740110,12:54:16,12:54:16,1980,16,,,,3997.3,0
26740110,12:54:40,12:54:40,1981,17,,,,4198.71,0
26740110,12:55:18,12:55:18,1982,18,,,,4513.13,0
26740110,12:55:55,12:55:55,4691,19,,,,4764.9,0
26740110,12:56:30,12:56:30,4692,20,,,,5061.77,0
26740110,12:57:13,12:57:13,4693,21,,,,5276.05,0
26740110,12:57:35,12:57:35,8680,22,,,,5416.94,0
26740110,12:57:50,12:57:50,4695,23,,,,5554.89,0
26740110,12:58:11,12:58:11,4696,24,,,,5700.82,0
26740110,12:59:10,12:59:10,4697,25,,,,6101.6,0
26740110,12:59:51,12:59:51,4698,26,,,,6404.46,0
26740110,13:00:26,13:00:26,4699,27,,,,6681.08,0
26740110,13:02:05,13:02:05,5032,28,,,,7532.03,0
26740110,13:02:47,13:02:47,5033,29,,,,7897.13,0
26740110,13:03:08,13:03:08,5034,30,,,,8088.72,0
26740110,13:03:31,13:03:31,5035,31,,,,8283.28,0
26740110,13:04:21,13:04:21,5036,32,,,,8838.6,0
26740110,13:04:57,13:04:57,6898,33,,,,9125.13,0
26740110,13:05:37,13:05:37,1816,34,,,,9423.04,0
26740110,13:06:27,13:06:27,1817,35,,,,9753.05,0
26740110,13:06:45,13:06:45,1818,36,,,,9892.04,0
26740110,13:07:09,13:07:09,1819,37,,,,10043.13,0
26740110,13:07:33,13:07:33,1820,38,,,,10246.01,0
26740110,13:08:56,13:08:56,996,39,,,,10567.71,0
26740110,13:09:18,13:09:18,9495,40,,,,10756.41,0
26740110,13:09:45,13:09:45,6900,41,,,,10959.19,0
26740110,13:10:40,13:10:40,10749,42,,,,11374.41,0
26740110,13:11:42,13:11:42,792,43,,,,11902.95,0
26740110,13:12:21,13:12:21,793,44,,,,12348.8,0
26740110,13:13:00,13:13:00,94,45,,,,12711.89,
26740110,13:14:58,13:14:58,95,46,,,,13790.95,0
26740110,13:15:53,13:15:53,96,47,,,,14253.77,0
26740110,13:17:07,13:17:07,97,48,,,,14785.13,0
26740110,13:18:20,13:18:20,98,49,,,,15378.52,0
26740110,13:20:00,13:20:00,9952,50,,1,,16067.87,
27018020,10:08:00,10:08:00,9498,1,,,1,0,
27018020,10:11:00,10:11:00,109,2,,,,814.54,
27018020,10:11:31,10:11:31,9617,3,,,,1066.7,0
27018020,10:12:25,10:12:25,111,4,,,,1411.58,0
27018020,10:13:32,10:13:32,4673,5,,,,1842.61,0
27018020,10:14:01,10:14:01,4674,6,,,,1975.68,0
27018020,10:14:39,10:14:39,4675,7,,,,2151.94,0
27018020,10:15:15,10:15:15,4676,8,,,,2344.51,0
27018020,10:15:46,10:15:46,4677,9,,,,2512.41,0
27018020,10:16:32,10:16:32,4678,10,,,,2784.72,0
27018020,10:17:00,10:17:00,1987,11,,,,2917.18,
27018020,10:17:21,10:17:21,4679,12,,,,3060.26,0
27018020,10:17:47,10:17:47,4680,13,,,,3226.28,0
27018020,10:18:40,10:18:40,4681,14,,,,3546.49,0
27018020,10:19:01,10:19:01,1979,15,,,,3735.68,0
27018020,10:19:29,10:19:29,1980,16,,,,3997.3,0
27018020,10:19:55,10:19:55,1981,17,,,,4198.71,0
27018020,10:20:37,10:20:37,1982,18,,,,4513.13,0
27018020,10:21:17,10:21:17,4691,19,,,,4764.9,0
27018020,10:21:56,10:21:56,4692,20,,,,5061.77,0
27018020,10:22:43,10:22:43,4693,21,,,,5276.05,0
27018020,10:23:06,10:23:06,8680,22,,,,5416.94,0
27018020,10:23:23,10:23:23,4695,23,,,,5554.89,0
27018020,10:23:47,10:23:47,4696,24,,,,5700.82,0
27018020,10:24:51,10:24:51,4697,25,,,,6101.6,0
27018020,10:25:36,10:25:36,4698,26,,,,6404.46,0
27018020,10:26:15,10:26:15,4699,27,,,,6681.08,0
27018020,10:28:03,10:28:03,5032,28,,,,7532.03,0
27018020,10:28:49,10:28:49,5033,29,,,,7897.13,0
27018020,10:29:12,10:29:12,5034,30,,,,8088.72,0
27018020,10:29:37,10:29:37,5035,31,,,,8283.28,0
27018020,10:30:32,10:30:32,5036,32,,,,8838.6,0
27018020,10:31:11,10:31:11,6898,33,,,,9125.13,0
27018020,10:31:55,10:31:55,1816,34,,,,9423.04,0
27018020,10:32:49,10:32:49,1817,35,,,,9753.05,0
27018020,10:33:09,10:33:09,1818,36,,,,9892.04,0
27018020,10:33:36,10:33:36,1819,37,,,,10043.13,0
27018020,10:34:02,10:34:02,1820,38,,,,10246.01,0
27018020,10:35:33,10:35:33,996,39,,,,10567.71,0
27018020,10:35:57,10:35:57,9495,40,,,,10756.41,0
27018020,10:36:27,10:36:27,6900,41,,,,10959.19,0
27018020,10:37:27,10:37:27,10749,42,,,,11374.41,0
27018020,10:38:35,10:38:35,792,43,,,,11902.95,0
27018020,10:39:18,10:39:18,793,44,,,,12348.8,0
27018020,10:40:00,10:40:00,94,45,,,,12711.89,
27018020,10:41:07,10:41:07,95,46,,,,13790.95,0
27018020,10:41:39,10:41:39,96,47,,,,14253.77,0
27018020,10:42:21,10:42:21,97,48,,,,14785.13,0
27018020,10:43:02,10:43:02,98,49,,,,15378.52,0
27018020,10:44:00,10:44:00,9952,50,,1,,16067.87,
27018030,10:08:00,10:08:00,9498,1,,,1,0,
27018030,10:11:00,10:11:00,109,2,,,,814.54,
27018030,10:11:31,10:11:31,9617,3,,,,1066.7,0
27018030,10:12:25,10:12:25,111,4,,,,1411.58,0
27018030,10:13:32,10:13:32,4673,5,,,,1842.61,0
27018030,10:14:01,10:14:01,4674,6,,,,1975.68,0
27018030,10:14:39,10:14:39,4675,7,,,,2151.94,0
27018030,10:15:15,10:15:15,4676,8,,,,2344.51,0
27018030,10:15:46,10:15:46,4677,9,,,,2512.41,0
27018030,10:16:32,10:16:32,4678,10,,,,2784.72,0
27018030,10:17:00,10:17:00,1987,11,,,,2917.18,
27018030,10:17:21,10:17:21,4679,12,,,,3060.26,0
27018030,10:17:47,10:17:47,4680,13,,,,3226.28,0
27018030,10:18:40,10:18:40,4681,14,,,,3546.49,0
27018030,10:19:01,10:19:01,1979,15,,,,3735.68,0
27018030,10:19:29,10:19:29,1980,16,,,,3997.3,0
27018030,10:19:55,10:19:55,1981,17,,,,4198.71,0
27018030,10:20:37,10:20:37,1982,18,,,,4513.13,0
27018030,10:21:17,10:21:17,4691,19,,,,4764.9,0
27018030,10:21:56,10:21:56,4692,20,,,,5061.77,0
27018030,10:22:43,10:22:43,4693,21,,,,5276.05,0
27018030,10:23:06,10:23:06,8680,22,,,,5416.94,0
27018030,10:23:23,10:23:23,4695,23,,,,5554.89,0
27018030,10:23:47,10:23:47,4696,24,,,,5700.82,0
27018030,10:24:51,10:24:51,4697,25,,,,6101.6,0
27018030,10:25:36,10:25:36,4698,26,,,,6404.46,0
27018030,10:26:15,10:26:15,4699,27,,,,6681.08,0
27018030,10:28:03,10:28:03,5032,28,,,,7532.03,0
27018030,10:28:49,10:28:49,5033,29,,,,7897.13,0
27018030,10:29:12,10:29:12,5034,30,,,,8088.72,0
27018030,10:29:37,10:29:37,5035,31,,,,8283.28,0
27018030,10:30:32,10:30:32,5036,32,,,,8838.6,0
27018030,10:31:11,10:31:11,6898,33,,,,9125.13,0
27018030,10:31:55,10:31:55,1816,34,,,,9423.04,0
27018030,10:32:49,10:32:49,1817,35,,,,9753.05,0
27018030,10:33:09,10:33:09,1818,36,,,,9892.04,0
27018030,10:33:36,10:33:36,1819,37,,,,10043.13,0
27018030,10:34:02,10:34:02,1820,38,,,,10246.01,0
27018030,10:35:33,10:35:33,996,39,,,,10567.71,0
27018030,10:35:57,10:35:57,9495,40,,,,10756.41,0
27018030,10:36:27,10:36:27,6900,41,,,,10959.19,0
27018030,10:37:27,10:37:27,10749,42,,,,11374.41,0
27018030,10:38:35,10:38:35,792,43,,,,11902.95,0
27018030,10:39:18,10:39:18,793,44,,,,12348.8,0
27018030,10:40:00,10:40:00,94,45,,,,12711.89,
27018030,10:41:07,10:41:07,95,46,,,,13790.95,0
27018030,10:41:39,10:41:39,96,47,,,,14253.77,0
27018030,10:42:21,10:42:21,97,48,,,,14785.13,0
27018030,10:43:02,10:43:02,98,49,,,,15378.52,0
27018030,10:44:00,10:44:00,9952,50,,1,,16067.87,
27018040,10:08:00,10:08:00,9498,1,,,1,0,
27018040,10:11:00,10:11:00,109,2,,,,814.54,
27018040,10:11:31,10:11:31,9617,3,,,,1066.7,0
27018040,10:12:25,10:12:25,111,4,,,,1411.58,0
27018040,10:13:32,10:13:32,4673,5,,,,1842.61,0
27018040,10:14:01,10:14:01,4674,6,,,,1975.68,0
27018040,10:14:39,10:14:39,4675,7,,,,2151.94,0
27018040,10:15:15,10:15:15,4676,8,,,,2344.51,0
27018040,10:15:46,10:15:46,4677,9,,,,2512.41,0
27018040,10:16:32,10:16:32,4678,10,,,,2784.72,0
27018040,10:17:00,10:17:00,1987,11,,,,2917.18,
27018040,10:17:21,10:17:21,4679,12,,,,3060.26,0
27018040,10:17:47,10:17:47,4680,13,,,,3226.28,0
27018040,10:18:40,10:18:40,4681,14,,,,3546.49,0
27018040,10:19:01,10:19:01,1979,15,,,,3735.68,0
27018040,10:19:29,10:19:29,1980,16,,,,3997.3,0
27018040,10:19:55,10:19:55,1981,17,,,,4198.71,0
27018040,10:20:37,10:20:37,1982,18,,,,4513.13,0
27018040,10:21:17,10:21:17,4691,19,,,,4764.9,0
27018040,10:21:56,10:21:56,4692,20,,,,5061.77,0
27018040,10:22:43,10:22:43,4693,21,,,,5276.05,0
27018040,10:23:06,10:23:06,8680,22,,,,5416.94,0
27018040,10:23:23,10:23:23,4695,23,,,,5554.89,0
27018040,10:23:47,10:23:47,4696,24,,,,5700.82,0
27018040,10:24:51,10:24:51,4697,25,,,,6101.6,0
27018040,10:25:36,10:25:36,4698,26,,,,6404.46,0
27018040,10:26:15,10:26:15,4699,27,,,,6681.08,0
27018040,10:28:03,10:28:03,5032,28,,,,7532.03,0
27018040,10:28:49,10:28:49,5033,29,,,,7897.13,0
27018040,10:29:12,10:29:12,5034,30,,,,8088.72,0
27018040,10:29:37,10:29:37,5035,31,,,,8283.28,0
27018040,10:30:32,10:30:32,5036,32,,,,8838.6,0
27018040,10:31:11,10:31:11,6898,33,,,,9125.13,0
27018040,10:31:55,10:31:55,1816,34,,,,9423.04,0
27018040,10:32:49,10:32:49,1817,35,,,,9753.05,0
27018040,10:33:09,10:33:09,1818,36,,,,9892.04,0
27018040,10:33:36,10:33:36,1819,37,,,,10043.13,0
27018040,10:34:02,10:34:02,1820,38,,,,10246.01,0
27018040,10:35:33,10:35:33,996,39,,,,10567.71,0
27018040,10:35:57,10:35:57,9495,40,,,,10756.41,0
27018040,10:36:27,10:36:27,6900,41,,,,10959.19,0
27018040,10:37:27,10:37:27,10749,42,,,,11374.41,0
27018040,10:38:35,10:38:35,792,43,,,,11902.95,0
27018040,10:39:18,10:39:18,793,44,,,,12348.8,0
27018040,10:40:00,10:40:00,94,45,,,,12711.89,
27018040,10:41:07,10:41:07,95,46,,,,13790.95,0
27018040,10:41:39,10:41:39,96,47,,,,14253.77,0
27018040,10:42:21,10:42:21,97,48,,,,14785.13,0
27018040,10:43:02,10:43:02,98,49,,,,15378.52,0
27018040,10:44:00,10:44:00,9952,50,,1,,16067.87,
27018050,10:08:00,10:08:00,9498,1,,,1,0,
27018050,10:11:00,10:11:00,109,2,,,,814.54,
27018050,10:11:31,10:11:31,9617,3,,,,1066.7,0
27018050,10:12:25,10:12:25,111,4,,,,1411.58,0
27018050,10:13:32,10:13:32,4673,5,,,,1842.61,0
27018050,10:14:01,10:14:01,4674,6,,,,1975.68,0
27018050,10:14:39,10:14:39,4675,7,,,,2151.94,0
27018050,10:15:15,10:15:15,4676,8,,,,2344.51,0
27018050,10:15:46,10:15:46,4677,9,,,,2512.41,0
27018050,10:16:32,10:16:32,4678,10,,,,2784.72,0
27018050,10:17:00,10:17:00,1987,11,,,,2917.18,
27018050,10:17:21,10:17:21,4679,12,,,,3060.26,0
27018050,10:17:47,10:17:47,4680,13,,,,3226.28,0
27018050,10:18:40,10:18:40,4681,14,,,,3546.49,0
27018050,10:19:01,10:19:01,1979,15,,,,3735.68,0
27018050,10:19:29,10:19:29,1980,16,,,,3997.3,0
27018050,10:19:55,10:19:55,1981,17,,,,4198.71,0
27018050,10:20:37,10:20:37,1982,18,,,,4513.13,0
27018050,10:21:17,10:21:17,4691,19,,,,4764.9,0
27018050,10:21:56,10:21:56,4692,20,,,,5061.77,0
27018050,10:22:43,10:22:43,4693,21,,,,5276.05,0
27018050,10:23:06,10:23:06,8680,22,,,,5416.94,0
27018050,10:23:23,10:23:23,4695,23,,,,5554.89,0
27018050,10:23:47,10:23:47,4696,24,,,,5700.82,0
27018050,10:24:51,10:24:51,4697,25,,,,6101.6,0
27018050,10:25:36,10:25:36,4698,26,,,,6404.46,0
27018050,10:26:15,10:26:15,4699,27,,,,6681.08,0
27018050,10:28:03,10:28:03,5032,28,,,,7532.03,0
27018050,10:28:49,10:28:49,5033,29,,,,7897.13,0
27018050,10:29:12,10:29:12,5034,30,,,,8088.72,0
27018050,10:29:37,10:29:37,5035,31,,,,8283.28,0
27018050,10:30:32,10:30:32,5036,32,,,,8838.6,0
27018050,10:31:11,10:31:11,6898,33,,,,9125.13,0
27018050,10:31:55,10:31:55,1816,34,,,,9423.04,0
27018050,10:32:49,10:32:49,1817,35,,,,9753.05,0
27018050,10:33:09,10:33:09,1818,36,,,,9892.04,0
27018050,10:33:36,10:33:36,1819,37,,,,10043.13,0
27018050,10:34:02,10:34:02,1820,38,,,,10246.01,0
27018050,10:35:33,10:35:33,996,39,,,,10567.71,0
27018050,10:35:57,10:35:57,9495,40,,,,10756.41,0
27018050,10:36:27,10:36:27,6900,41,,,,10959.19,0
27018050,10:37:27,10:37:27,10749,42,,,,11374.41,0
27018050,10:38:35,10:38:35,792,43,,,,11902.95,0
27018050,10:39:18,10:39:18,793,44,,,,12348.8,0
27018050,10:40:00,10:40:00,94,45,,,,12711.89,
27018050,10:41:07,10:41:07,95,46,,,,13790.95,0
27018050,10:41:39,10:41:39,96,47,,,,14253.77,0
27018050,10:42:21,10:42:21,97,48,,,,14785.13,0
27018050,10:43:02,10:43:02,98,49,,,,15378.52,0
27018050,10:44:00,10:44:00,9952,50,,1,,16067.87,
27018060,10:08:00,10:08:00,9498,1,,,1,0,
27018060,10:11:00,10:11:00,109,2,,,,814.54,
27018060,10:11:31,10:11:31,9617,3,,,,1066.7,0
27018060,10:12:25,10:12:25,111,4,,,,1411.58,0
27018060,10:13:32,10:13:32,4673,5,,,,1842.61,0
27018060,10:14:01,10:14:01,4674,6,,,,1975.68,0
27018060,10:14:39,10:14:39,4675,7,,,,2151.94,0
27018060,10:15:15,10:15:15,4676,8,,,,2344.51,0
27018060,10:15:46,10:15:46,4677,9,,,,2512.41,0
27018060,10:16:32,10:16:32,4678,10,,,,2784.72,0
27018060,10:17:00,10:17:00,1987,11,,,,2917.18,
27018060,10:17:21,10:17:21,4679,12,,,,3060.26,0
27018060,10:17:47,10:17:47,4680,13,,,,3226.28,0
27018060,10:18:40,10:18:40,4681,14,,,,3546.49,0
27018060,10:19:01,10:19:01,1979,15,,,,3735.68,0
27018060,10:19:29,10:19:29,1980,16,,,,3997.3,0
27018060,10:19:55,10:19:55,1981,17,,,,4198.71,0
27018060,10:20:37,10:20:37,1982,18,,,,4513.13,0
27018060,10:21:17,10:21:17,4691,19,,,,4764.9,0
27018060,10:21:56,10:21:56,4692,20,,,,5061.77,0
27018060,10:22:43,10:22:43,4693,21,,,,5276.05,0
27018060,10:23:06,10:23:06,8680,22,,,,5416.94,0
27018060,10:23:23,10:23:23,4695,23,,,,5554.89,0
27018060,10:23:47,10:23:47,4696,24,,,,5700.82,0
27018060,10:24:51,10:24:51,4697,25,,,,6101.6,0
27018060,10:25:36,10:25:36,4698,26,,,,6404.46,0
27018060,10:26:15,10:26:15,4699,27,,,,6681.08,0
27018060,10:28:03,10:28:03,5032,28,,,,7532.03,0
27018060,10:28:49,10:28:49,5033,29,,,,7897.13,0
27018060,10:29:12,10:29:12,5034,30,,,,8088.72,0
27018060,10:29:37,10:29:37,5035,31,,,,8283.28,0
27018060,10:30:32,10:30:32,5036,32,,,,8838.6,0
27018060,10:31:11,10:31:11,6898,33,,,,9125.13,0
27018060,10:31:55,10:31:55,1816,34,,,,9423.04,0
27018060,10:32:49,10:32:49,1817,35,,,,9753.05,0
27018060,10:33:09,10:33:09,1818,36,,,,9892.04,0
27018060,10:33:36,10:33:36,1819,37,,,,10043.13,0
27018060,10:34:02,10:34:02,1820,38,,,,10246.01,0
27018060,10:35:33,10:35:33,996,39,,,,10567.71,0
27018060,10:35:57,10:35:57,9495,40,,,,10756.41,0
27018060,10:36:27,10:36:27,6900,41,,,,10959.19,0
27018060,10:37:27,10:37:27,10749,42,,,,11374.41,0
27018060,10:38:35,10:38:35,792,43,,,,11902.95,0
27018060,10:39:18,10:39:18,793,44,,,,12348.8,0
27018060,10:40:00,10:40:00,94,45,,,,12711.89,
27018060,10:41:07,10:41:07,95,46,,,,13790.95,0
27018060,10:41:39,10:41:39,96,47,,,,14253.77,0
27018060,10:42:21,10:42:21,97,48,,,,14785.13,0
27018060,10:43:02,10:43:02,98,49,,,,15378.52,0
27018060,10:44:00,10:44:00,9952,50,,1,,16067.87,
27090110,07:46:00,07:46:00,9498,1,,,1,0,
27090110,07:47:00,07:47:00,109,2,,,,814.54,
27090110,07:47:21,07:47:21,9617,3,,,,1066.7,0
27090110,07:47:56,07:47:56,111,4,,,,1411.58,0
27090110,07:48:41,07:48:41,4673,5,,,,1842.61,0
27090110,07:49:01,07:49:01,4674,6,,,,1975.68,0
27090110,07:49:26,07:49:26,4675,7,,,,2151.94,0
27090110,07:49:50,07:49:50,4676,8,,,,2344.51,0
27090110,07:50:11,07:50:11,4677,9,,,,2512.41,0
27090110,07:50:41,07:50:41,4678,10,,,,2784.72,0
27090110,07:51:00,07:51:00,1987,11,,,,2917.18,
27090110,07:51:18,07:51:18,4679,12,,,,3060.26,0
27090110,07:51:41,07:51:41,4680,13,,,,3226.28,0
27090110,07:52:27,07:52:27,4681,14,,,,3546.49,0
27090110,07:52:45,07:52:45,1979,15,,,,3735.68,0
27090110,07:53:10,07:53:10,1980,16,,,,3997.3,0
27090110,07:53:32,07:53:32,1981,17,,,,4198.71,0
27090110,07:54:09,07:54:09,1982,18,,,,4513.13,0
27090110,07:54:43,07:54:43,4691,19,,,,4764.9,0
27090110,07:55:17,07:55:17,4692,20,,,,5061.77,0
27090110,07:55:58,07:55:58,4693,21,,,,5276.05,0
27090110,07:56:19,07:56:19,8680,22,,,,5416.94,0
27090110,07:56:33,07:56:33,4695,23,,,,5554.89,0
27090110,07:56:53,07:56:53,4696,24,,,,5700.82,0
27090110,07:57:50,07:57:50,4697,25,,,,6101.6,0
27090110,07:58:29,07:58:29,4698,26,,,,6404.46,0
27090110,07:59:02,07:59:02,4699,27,,,,6681.08,0
27090110,08:00:36,08:00:36,5032,28,,,,7532.03,0
27090110,08:01:16,08:01:16,5033,29,,,,7897.13,0
27090110,08:01:36,08:01:36,5034,30,,,,8088.72,0
27090110,08:01:58,08:01:58,5035,31,,,,8283.28,0
27090110,08:02:46,08:02:46,5036,32,,,,8838.6,0
27090110,08:03:20,08:03:20,6898,33,,,,9125.13,0
27090110,08:03:58,08:03:58,1816,34,,,,9423.04,0
27090110,08:04:45,08:04:45,1817,35,,,,9753.05,0
27090110,08:05:03,08:05:03,1818,36,,,,9892.04,0
27090110,08:05:26,08:05:26,1819,37,,,,10043.13,0
27090110,08:05:48,08:05:48,1820,38,,,,10246.01,0
27090110,08:07:08,08:07:08,996,39,,,,10567.71,0
27090110,08:07:29,08:07:29,9495,40,,,,10756.41,0
27090110,08:07:54,08:07:54,6900,41,,,,10959.19,0
27090110,08:08:47,08:08:47,10749,42,,,,11374.41,0
27090110,08:09:46,08:09:46,792,43,,,,11902.95,0
27090110,08:10:23,08:10:23,793,44,,,,12348.8,0
27090110,08:11:00,08:11:00,94,45,,,,12711.89,
27090110,08:12:41,08:12:41,95,46,,,,13790.95,0
27090110,08:13:29,08:13:29,96,47,,,,14253.77,0
27090110,08:14:32,08:14:32,97,48,,,,14785.13,0
27090110,08:15:34,08:15:34,98,49,,,,15378.52,0
27090110,08:17:00,08:17:00,9952,50,,1,,16067.87,
27142110,19:46:00,19:46:00,9498,1,,,1,0,
27142110,19:47:00,19:47:00,109,2,,,,814.54,
27142110,19:47:26,19:47:26,9617,3,,,,1066.7,0
27142110,19:48:10,19:48:10,111,4,,,,1411.58,0
27142110,19:49:06,19:49:06,4673,5,,,,1842.61,0
27142110,19:49:31,19:49:31,4674,6,,,,1975.68,0
27142110,19:50:02,19:50:02,4675,7,,,,2151.94,0
27142110,19:50:32,19:50:32,4676,8,,,,2344.51,0
27142110,19:50:59,19:50:59,4677,9,,,,2512.41,0
27142110,19:51:36,19:51:36,4678,10,,,,2784.72,0
27142110,19:52:00,19:52:00,1987,11,,,,2917.18,
27142110,19:52:18,19:52:18,4679,12,,,,3060.26,0
27142110,19:52:41,19:52:41,4680,13,,,,3226.28,0
27142110,19:53:27,19:53:27,4681,14,,,,3546.49,0
27142110,19:53:45,19:53:45,1979,15,,,,3735.68,0
27142110,19:54:10,19:54:10,1980,16,,,,3997.3,0
27142110,19:54:32,19:54:32,1981,17,,,,4198.71,0
27142110,19:55:09,19:55:09,1982,18,,,,4513.13,0
27142110,19:55:43,19:55:43,4691,19,,,,4764.9,0
27142110,19:56:17,19:56:17,4692,20,,,,5061.77,0
27142110,19:56:58,19:56:58,4693,21,,,,5276.05,0
27142110,19:57:19,19:57:19,8680,22,,,,5416.94,0
27142110,19:57:33,19:57:33,4695,23,,,,5554.89,0
27142110,19:57:53,19:57:53,4696,24,,,,5700.82,0
27142110,19:58:50,19:58:50,4697,25,,,,6101.6,0
27142110,19:59:29,19:59:29,4698,26,,,,6404.46,0
27142110,20:00:02,20:00:02,4699,27,,,,6681.08,0
27142110,20:01:36,20:01:36,5032,28,,,,7532.03,0
27142110,20:02:16,20:02:16,5033,29,,,,7897.13,0
27142110,20:02:36,20:02:36,5034,30,,,,8088.72,0
27142110,20:02:58,20:02:58,5035,31,,,,8283.28,0
27142110,20:03:46,20:03:46,5036,32,,,,8838.6,0
27142110,20:04:20,20:04:20,6898,33,,,,9125.13,0
27142110,20:04:58,20:04:58,1816,34,,,,9423.04,0
27142110,20:05:45,20:05:45,1817,35,,,,9753.05,0
27142110,20:06:03,20:06:03,1818,36,,,,9892.04,0
27142110,20:06:26,20:06:26,1819,37,,,,10043.13,0
27142110,20:06:48,20:06:48,1820,38,,,,10246.01,0
27142110,20:08:08,20:08:08,996,39,,,,10567.71,0
27142110,20:08:29,20:08:29,9495,40,,,,10756.41,0
27142110,20:08:54,20:08:54,6900,41,,,,10959.19,0
27142110,20:09:47,20:09:47,10749,42,,,,11374.41,0
27142110,20:10:46,20:10:46,792,43,,,,11902.95,0
27142110,20:11:23,20:11:23,793,44,,,,12348.8,0
27142110,20:12:00,20:12:00,94,45,,,,12711.89,
27142110,20:13:41,20:13:41,95,46,,,,13790.95,0
27142110,20:14:29,20:14:29,96,47,,,,14253.77,0
27142110,20:15:32,20:15:32,97,48,,,,14785.13,0
27142110,20:16:34,20:16:34,98,49,,,,15378.52,0
27142110,20:18:00,20:18:00,9952,50,,1,,16067.87,
27191070,11:16:00,11:16:00,9498,1,,,1,0,
27191070,11:17:00,11:17:00,109,2,,,,814.54,
27191070,11:17:21,11:17:21,9617,3,,,,1066.7,0
27191070,11:17:56,11:17:56,111,4,,,,1411.58,0
27191070,11:18:41,11:18:41,4673,5,,,,1842.61,0
27191070,11:19:01,11:19:01,4674,6,,,,1975.68,0
27191070,11:19:26,11:19:26,4675,7,,,,2151.94,0
27191070,11:19:50,11:19:50,4676,8,,,,2344.51,0
27191070,11:20:11,11:20:11,4677,9,,,,2512.41,0
27191070,11:20:41,11:20:41,4678,10,,,,2784.72,0
27191070,11:21:00,11:21:00,1987,11,,,,2917.18,
27191070,11:21:19,11:21:19,4679,12,,,,3060.26,0
27191070,11:21:43,11:21:43,4680,13,,,,3226.28,0
27191070,11:22:31,11:22:31,4681,14,,,,3546.49,0
27191070,11:22:51,11:22:51,1979,15,,,,3735.68,0
27191070,11:23:16,11:23:16,1980,16,,,,3997.3,0
27191070,11:23:40,11:23:40,1981,17,,,,4198.71,0
27191070,11:24:18,11:24:18,1982,18,,,,4513.13,0
27191070,11:24:55,11:24:55,4691,19,,,,4764.9,0
27191070,11:25:30,11:25:30,4692,20,,,,5061.77,0
27191070,11:26:13,11:26:13,4693,21,,,,5276.05,0
27191070,11:26:35,11:26:35,8680,22,,,,5416.94,0
27191070,11:26:50,11:26:50,4695,23,,,,5554.89,0
27191070,11:27:11,11:27:11,4696,24,,,,5700.82,0
27191070,11:28:10,11:28:10,4697,25,,,,6101.6,0
27191070,11:28:51,11:28:51,4698,26,,,,6404.46,0
27191070,11:29:26,11:29:26,4699,27,,,,6681.08,0
27191070,11:31:05,11:31:05,5032,28,,,,7532.03,0
27191070,11:31:47,11:31:47,5033,29,,,,7897.13,0
27191070,11:32:08,11:32:08,5034,30,,,,8088.72,0
27191070,11:32:31,11:32:31,5035,31,,,,8283.28,0
27191070,11:33:21,11:33:21,5036,32,,,,8838.6,0
27191070,11:33:57,11:33:57,6898,33,,,,9125.13,0
27191070,11:34:37,11:34:37,1816,34,,,,9423.04,0
27191070,11:35:27,11:35:27,1817,35,,,,9753.05,0
27191070,11:35:45,11:35:45,1818,36,,,,9892.04,0
27191070,11:36:09,11:36:09,1819,37,,,,10043.13,0
27191070,11:36:33,11:36:33,1820,38,,,,10246.01,0
27191070,11:37:56,11:37:56,996,39,,,,10567.71,0
27191070,11:38:18,11:38:18,9495,40,,,,10756.41,0
27191070,11:38:45,11:38:45,6900,41,,,,10959.19,0
27191070,11:39:40,11:39:40,10749,42,,,,11374.41,0
27191070,11:40:42,11:40:42,792,43,,,,11902.95,0
27191070,11:41:21,11:41:21,793,44,,,,12348.8,0
27191070,11:42:00,11:42:00,94,45,,,,12711.89,
27191070,11:43:58,11:43:58,95,46,,,,13790.95,0
27191070,11:44:53,11:44:53,96,47,,,,14253.77,0
27191070,11:46:07,11:46:07,97,48,,,,14785.13,0
27191070,11:47:20,11:47:20,98,49,,,,15378.52,0
27191070,11:49:00,11:49:00,9952,50,,1,,16067.87,
27669100,13:53:00,13:53:00,9498,1,,,1,0,
27669100,13:56:00,13:56:00,109,2,,,,814.54,
27669100,13:56:31,13:56:31,9617,3,,,,1066.7,0
27669100,13:57:25,13:57:25,111,4,,,,1411.58,0
27669100,13:58:32,13:58:32,4673,5,,,,1842.61,0
27669100,13:59:01,13:59:01,4674,6,,,,1975.68,0
27669100,13:59:39,13:59:39,4675,7,,,,2151.94,0
27669100,14:00:15,14:00:15,4676,8,,,,2344.51,0
27669100,14:00:46,14:00:46,4677,9,,,,2512.41,0
27669100,14:01:32,14:01:32,4678,10,,,,2784.72,0
27669100,14:02:00,14:02:00,1987,11,,,,2917.18,
27669100,14:02:22,14:02:22,4679,12,,,,3060.26,0
27669100,14:02:49,14:02:49,4680,13,,,,3226.28,0
27669100,14:03:44,14:03:44,4681,14,,,,3546.49,0
27669100,14:04:07,14:04:07,1979,15,,,,3735.68,0
27669100,14:04:36,14:04:36,1980,16,,,,3997.3,0
27669100,14:05:03,14:05:03,1981,17,,,,4198.71,0
27669100,14:05:46,14:05:46,1982,18,,,,4513.13,0
27669100,14:06:28,14:06:28,4691,19,,,,4764.9,0
27669100,14:07:08,14:07:08,4692,20,,,,5061.77,0
27669100,14:07:58,14:07:58,4693,21,,,,5276.05,0
27669100,14:08:22,14:08:22,8680,22,,,,5416.94,0
27669100,14:08:40,14:08:40,4695,23,,,,5554.89,0
27669100,14:09:04,14:09:04,4696,24,,,,5700.82,0
27669100,14:10:12,14:10:12,4697,25,,,,6101.6,0
27669100,14:10:58,14:10:58,4698,26,,,,6404.46,0
27669100,14:11:39,14:11:39,4699,27,,,,6681.08,0
27669100,14:13:31,14:13:31,5032,28,,,,7532.03,0
27669100,14:14:20,14:14:20,5033,29,,,,7897.13,0
27669100,14:14:44,14:14:44,5034,30,,,,8088.72,0
27669100,14:15:09,14:15:09,5035,31,,,,8283.28,0
27669100,14:16:07,14:16:07,5036,32,,,,8838.6,0
27669100,14:16:48,14:16:48,6898,33,,,,9125.13,0
27669100,14:17:34,14:17:34,1816,34,,,,9423.04,0
27669100,14:18:31,14:18:31,1817,35,,,,9753.05,0
27669100,14:18:52,14:18:52,1818,36,,,,9892.04,0
27669100,14:19:19,14:19:19,1819,37,,,,10043.13,0
27669100,14:19:46,14:19:46,1820,38,,,,10246.01,0
27669100,14:21:21,14:21:21,996,39,,,,10567.71,0
27669100,14:21:47,14:21:47,9495,40,,,,10756.41,0
27669100,14:22:17,14:22:17,6900,41,,,,10959.19,0
27669100,14:23:20,14:23:20,10749,42,,,,11374.41,0
27669100,14:24:31,14:24:31,792,43,,,,11902.95,0
27669100,14:25:16,14:25:16,793,44,,,,12348.8,0
27669100,14:26:00,14:26:00,94,45,,,,12711.89,
27669100,14:27:07,14:27:07,95,46,,,,13790.95,0
27669100,14:27:39,14:27:39,96,47,,,,14253.77,0
27669100,14:28:21,14:28:21,97,48,,,,14785.13,0
27669100,14:29:02,14:29:02,98,49,,,,15378.52,0
27669100,14:30:00,14:30:00,9952,50,,1,,16067.87,
27804070,16:46:00,16:46:00,9498,1,,,1,0,
27804070,16:47:00,16:47:00,109,2,,,,814.54,
27804070,16:47:26,16:47:26,9617,3,,,,1066.7,0
27804070,16:48:10,16:48:10,111,4,,,,1411.58,0
27804070,16:49:06,16:49:06,4673,5,,,,1842.61,0
27804070,16:49:31,16:49:31,4674,6,,,,1975.68,0
27804070,16:50:02,16:50:02,4675,7,,,,2151.94,0
27804070,16:50:32,16:50:32,4676,8,,,,2344.51,0
27804070,16:50:59,16:50:59,4677,9,,,,2512.41,0
27804070,16:51:36,16:51:36,4678,10,,,,2784.72,0
27804070,16:52:00,16:52:00,1987,11,,,,2917.18,
27804070,16:52:19,16:52:19,4679,12,,,,3060.26,0
27804070,16:52:43,16:52:43,4680,13,,,,3226.28,0
27804070,16:53:31,16:53:31,4681,14,,,,3546.49,0
27804070,16:53:51,16:53:51,1979,15,,,,3735.68,0
27804070,16:54:16,16:54:16,1980,16,,,,3997.3,0
27804070,16:54:40,16:54:40,1981,17,,,,4198.71,0
27804070,16:55:18,16:55:18,1982,18,,,,4513.13,0
27804070,16:55:55,16:55:55,4691,19,,,,4764.9,0
27804070,16:56:30,16:56:30,4692,20,,,,5061.77,0
27804070,16:57:13,16:57:13,4693,21,,,,5276.05,0
27804070,16:57:35,16:57:35,8680,22,,,,5416.94,0
27804070,16:57:50,16:57:50,4695,23,,,,5554.89,0
27804070,16:58:11,16:58:11,4696,24,,,,5700.82,0
27804070,16:59:10,16:59:10,4697,25,,,,6101.6,0
27804070,16:59:51,16:59:51,4698,26,,,,6404.46,0
27804070,17:00:26,17:00:26,4699,27,,,,6681.08,0
27804070,17:02:05,17:02:05,5032,28,,,,7532.03,0
27804070,17:02:47,17:02:47,5033,29,,,,7897.13,0
27804070,17:03:08,17:03:08,5034,30,,,,8088.72,0
27804070,17:03:31,17:03:31,5035,31,,,,8283.28,0
27804070,17:04:21,17:04:21,5036,32,,,,8838.6,0
27804070,17:04:57,17:04:57,6898,33,,,,9125.13,0
27804070,17:05:37,17:05:37,1816,34,,,,9423.04,0
27804070,17:06:27,17:06:27,1817,35,,,,9753.05,0
27804070,17:06:45,17:06:45,1818,36,,,,9892.04,0
27804070,17:07:09,17:07:09,1819,37,,,,10043.13,0
27804070,17:07:33,17:07:33,1820,38,,,,10246.01,0
27804070,17:08:56,17:08:56,996,39,,,,10567.71,0
27804070,17:09:18,17:09:18,9495,40,,,,10756.41,0
27804070,17:09:45,17:09:45,6900,41,,,,10959.19,0
27804070,17:10:40,17:10:40,10749,42,,,,11374.41,0
27804070,17:11:42,17:11:42,792,43,,,,11902.95,0
27804070,17:12:21,17:12:21,793,44,,,,12348.8,0
27804070,17:13:00,17:13:00,94,45,,,,12711.89,
27804070,17:14:58,17:14:58,95,46,,,,13790.95,0
27804070,17:15:53,17:15:53,96,47,,,,14253.77,0
27804070,17:17:07,17:17:07,97,48,,,,14785.13,0
27804070,17:18:20,17:18:20,98,49,,,,15378.52,0
27804070,17:20:00,17:20:00,9952,50,,1,,16067.87,
2792020,14:38:00,14:38:00,9498,1,,,1,0,
2792020,14:41:00,14:41:00,109,2,,,,814.54,
2792020,14:41:31,14:41:31,9617,3,,,,1066.7,0
2792020,14:42:25,14:42:25,111,4,,,,1411.58,0
2792020,14:43:32,14:43:32,4673,5,,,,1842.61,0
2792020,14:44:01,14:44:01,4674,6,,,,1975.68,0
2792020,14:44:39,14:44:39,4675,7,,,,2151.94,0
2792020,14:45:15,14:45:15,4676,8,,,,2344.51,0
2792020,14:45:46,14:45:46,4677,9,,,,2512.41,0
2792020,14:46:32,14:46:32,4678,10,,,,2784.72,0
2792020,14:47:00,14:47:00,1987,11,,,,2917.18,
2792020,14:47:22,14:47:22,4679,12,,,,3060.26,0
2792020,14:47:49,14:47:49,4680,13,,,,3226.28,0
2792020,14:48:44,14:48:44,4681,14,,,,3546.49,0
2792020,14:49:07,14:49:07,1979,15,,,,3735.68,0
2792020,14:49:36,14:49:36,1980,16,,,,3997.3,0
2792020,14:50:03,14:50:03,1981,17,,,,4198.71,0
2792020,14:50:46,14:50:46,1982,18,,,,4513.13,0
2792020,14:51:28,14:51:28,4691,19,,,,4764.9,0
2792020,14:52:08,14:52:08,4692,20,,,,5061.77,0
2792020,14:52:58,14:52:58,4693,21,,,,5276.05,0
2792020,14:53:22,14:53:22,8680,22,,,,5416.94,0
2792020,14:53:40,14:53:40,4695,23,,,,5554.89,0
2792020,14:54:04,14:54:04,4696,24,,,,5700.82,0
2792020,14:55:12,14:55:12,4697,25,,,,6101.6,0
2792020,14:55:58,14:55:58,4698,26,,,,6404.46,0
2792020,14:56:39,14:56:39,4699,27,,,,6681.08,0
2792020,14:58:31,14:58:31,5032,28,,,,7532.03,0
2792020,14:59:20,14:59:20,5033,29,,,,7897.13,0
2792020,14:59:44,14:59:44,5034,30,,,,8088.72,0
2792020,15:00:09,15:00:09,5035,31,,,,8283.28,0
2792020,15:01:07,15:01:07,5036,32,,,,8838.6,0
2792020,15:01:48,15:01:48,6898,33,,,,9125.13,0
2792020,15:02:34,15:02:34,1816,34,,,,9423.04,0
2792020,15:03:31,15:03:31,1817,35,,,,9753.05,0
2792020,15:03:52,15:03:52,1818,36,,,,9892.04,0
2792020,15:04:19,15:04:19,1819,37,,,,10043.13,0
2792020,15:04:46,15:04:46,1820,38,,,,10246.01,0
2792020,15:06:21,15:06:21,996,39,,,,10567.71,0
2792020,15:06:47,15:06:47,9495,40,,,,10756.41,0
2792020,15:07:17,15:07:17,6900,41,,,,10959.19,0
2792020,15:08:20,15:08:20,10749,42,,,,11374.41,0
2792020,15:09:31,15:09:31,792,43,,,,11902.95,0
2792020,15:10:16,15:10:16,793,44,,,,12348.8,0
2792020,15:11:00,15:11:00,94,45,,,,12711.89,
2792020,15:12:07,15:12:07,95,46,,,,13790.95,0
2792020,15:12:39,15:12:39,96,47,,,,14253.77,0
2792020,15:13:21,15:13:21,97,48,,,,14785.13,0
2792020,15:14:02,15:14:02,98,49,,,,15378.52,0
2792020,15:15:00,15:15:00,9952,50,,1,,16067.87,
2792030,14:38:00,14:38:00,9498,1,,,1,0,
2792030,14:41:00,14:41:00,109,2,,,,814.54,
2792030,14:41:31,14:41:31,9617,3,,,,1066.7,0
2792030,14:42:25,14:42:25,111,4,,,,1411.58,0
2792030,14:43:32,14:43:32,4673,5,,,,1842.61,0
2792030,14:44:01,14:44:01,4674,6,,,,1975.68,0
2792030,14:44:39,14:44:39,4675,7,,,,2151.94,0
2792030,14:45:15,14:45:15,4676,8,,,,2344.51,0
2792030,14:45:46,14:45:46,4677,9,,,,2512.41,0
2792030,14:46:32,14:46:32,4678,10,,,,2784.72,0
2792030,14:47:00,14:47:00,1987,11,,,,2917.18,
2792030,14:47:22,14:47:22,4679,12,,,,3060.26,0
2792030,14:47:49,14:47:49,4680,13,,,,3226.28,0
2792030,14:48:44,14:48:44,4681,14,,,,3546.49,0
2792030,14:49:07,14:49:07,1979,15,,,,3735.68,0
2792030,14:49:36,14:49:36,1980,16,,,,3997.3,0
2792030,14:50:03,14:50:03,1981,17,,,,4198.71,0
2792030,14:50:46,14:50:46,1982,18,,,,4513.13,0
2792030,14:51:28,14:51:28,4691,19,,,,4764.9,0
2792030,14:52:08,14:52:08,4692,20,,,,5061.77,0
2792030,14:52:58,14:52:58,4693,21,,,,5276.05,0
2792030,14:53:22,14:53:22,8680,22,,,,5416.94,0
2792030,14:53:40,14:53:40,4695,23,,,,5554.89,0
2792030,14:54:04,14:54:04,4696,24,,,,5700.82,0
2792030,14:55:12,14:55:12,4697,25,,,,6101.6,0
2792030,14:55:58,14:55:58,4698,26,,,,6404.46,0
2792030,14:56:39,14:56:39,4699,27,,,,6681.08,0
2792030,14:58:31,14:58:31,5032,28,,,,7532.03,0
2792030,14:59:20,14:59:20,5033,29,,,,7897.13,0
2792030,14:59:44,14:59:44,5034,30,,,,8088.72,0
2792030,15:00:09,15:00:09,5035,31,,,,8283.28,0
2792030,15:01:07,15:01:07,5036,32,,,,8838.6,0
2792030,15:01:48,15:01:48,6898,33,,,,9125.13,0
2792030,15:02:34,15:02:34,1816,34,,,,9423.04,0
2792030,15:03:31,15:03:31,1817,35,,,,9753.05,0
2792030,15:03:52,15:03:52,1818,36,,,,9892.04,0
2792030,15:04:19,15:04:19,1819,37,,,,10043.13,0
2792030,15:04:46,15:04:46,1820,38,,,,10246.01,0
2792030,15:06:21,15:06:21,996,39,,,,10567.71,0
2792030,15:06:47,15:06:47,9495,40,,,,10756.41,0
2792030,15:07:17,15:07:17,6900,41,,,,10959.19,0
2792030,15:08:20,15:08:20,10749,42,,,,11374.41,0
2792030,15:09:31,15:09:31,792,43,,,,11902.95,0
2792030,15:10:16,15:10:16,793,44,,,,12348.8,0
2792030,15:11:00,15:11:00,94,45,,,,12711.89,
2792030,15:12:07,15:12:07,95,46,,,,13790.95,0
2792030,15:12:39,15:12:39,96,47,,,,14253.77,0
2792030,15:13:21,15:13:21,97,48,,,,14785.13,0
2792030,15:14:02,15:14:02,98,49,,,,15378.52,0
2792030,15:15:00,15:15:00,9952,50,,1,,16067.87,
2792040,14:38:00,14:38:00,9498,1,,,1,0,
2792040,14:41:00,14:41:00,109,2,,,,814.54,
2792040,14:41:31,14:41:31,9617,3,,,,1066.7,0
2792040,14:42:25,14:42:25,111,4,,,,1411.58,0
2792040,14:43:32,14:43:32,4673,5,,,,1842.61,0
2792040,14:44:01,14:44:01,4674,6,,,,1975.68,0
2792040,14:44:39,14:44:39,4675,7,,,,2151.94,0
2792040,14:45:15,14:45:15,4676,8,,,,2344.51,0
2792040,14:45:46,14:45:46,4677,9,,,,2512.41,0
2792040,14:46:32,14:46:32,4678,10,,,,2784.72,0
2792040,14:47:00,14:47:00,1987,11,,,,2917.18,
2792040,14:47:22,14:47:22,4679,12,,,,3060.26,0
2792040,14:47:49,14:47:49,4680,13,,,,3226.28,0
2792040,14:48:44,14:48:44,4681,14,,,,3546.49,0
2792040,14:49:07,14:49:07,1979,15,,,,3735.68,0
2792040,14:49:36,14:49:36,1980,16,,,,3997.3,0
2792040,14:50:03,14:50:03,1981,17,,,,4198.71,0
2792040,14:50:46,14:50:46,1982,18,,,,4513.13,0
2792040,14:51:28,14:51:28,4691,19,,,,4764.9,0
2792040,14:52:08,14:52:08,4692,20,,,,5061.77,0
2792040,14:52:58,14:52:58,4693,21,,,,5276.05,0
2792040,14:53:22,14:53:22,8680,22,,,,5416.94,0
2792040,14:53:40,14:53:40,4695,23,,,,5554.89,0
2792040,14:54:04,14:54:04,4696,24,,,,5700.82,0
2792040,14:55:12,14:55:12,4697,25,,,,6101.6,0
2792040,14:55:58,14:55:58,4698,26,,,,6404.46,0
2792040,14:56:39,14:56:39,4699,27,,,,6681.08,0
2792040,14:58:31,14:58:31,5032,28,,,,7532.03,0
2792040,14:59:20,14:59:20,5033,29,,,,7897.13,0
2792040,14:59:44,14:59:44,5034,30,,,,8088.72,0
2792040,15:00:09,15:00:09,5035,31,,,,8283.28,0
2792040,15:01:07,15:01:07,5036,32,,,,8838.6,0
2792040,15:01:48,15:01:48,6898,33,,,,9125.13,0
2792040,15:02:34,15:02:34,1816,34,,,,9423.04,0
2792040,15:03:31,15:03:31,1817,35,,,,9753.05,0
2792040,15:03:52,15:03:52,1818,36,,,,9892.04,0
2792040,15:04:19,15:04:19,1819,37,,,,10043.13,0
2792040,15:04:46,15:04:46,1820,38,,,,10246.01,0
2792040,15:06:21,15:06:21,996,39,,,,10567.71,0
2792040,15:06:47,15:06:47,9495,40,,,,10756.41,0
2792040,15:07:17,15:07:17,6900,41,,,,10959.19,0
2792040,15:08:20,15:08:20,10749,42,,,,11374.41,0
2792040,15:09:31,15:09:31,792,43,,,,11902.95,0
2792040,15:10:16,15:10:16,793,44,,,,12348.8,0
2792040,15:11:00,15:11:00,94,45,,,,12711.89,
2792040,15:12:07,15:12:07,95,46,,,,13790.95,0
2792040,15:12:39,15:12:39,96,47,,,,14253.77,0
2792040,15:13:21,15:13:21,97,48,,,,14785.13,0
2792040,15:14:02,15:14:02,98,49,,,,15378.52,0
2792040,15:15:00,15:15:00,9952,50,,1,,16067.87,
2792050,14:38:00,14:38:00,9498,1,,,1,0,
2792050,14:41:00,14:41:00,109,2,,,,814.54,
2792050,14:41:31,14:41:31,9617,3,,,,1066.7,0
2792050,14:42:25,14:42:25,111,4,,,,1411.58,0
2792050,14:43:32,14:43:32,4673,5,,,,1842.61,0
2792050,14:44:01,14:44:01,4674,6,,,,1975.68,0
2792050,14:44:39,14:44:39,4675,7,,,,2151.94,0
2792050,14:45:15,14:45:15,4676,8,,,,2344.51,0
2792050,14:45:46,14:45:46,4677,9,,,,2512.41,0
2792050,14:46:32,14:46:32,4678,10,,,,2784.72,0
2792050,14:47:00,14:47:00,1987,11,,,,2917.18,
2792050,14:47:22,14:47:22,4679,12,,,,3060.26,0
2792050,14:47:49,14:47:49,4680,13,,,,3226.28,0
2792050,14:48:44,14:48:44,4681,14,,,,3546.49,0
2792050,14:49:07,14:49:07,1979,15,,,,3735.68,0
2792050,14:49:36,14:49:36,1980,16,,,,3997.3,0
2792050,14:50:03,14:50:03,1981,17,,,,4198.71,0
2792050,14:50:46,14:50:46,1982,18,,,,4513.13,0
2792050,14:51:28,14:51:28,4691,19,,,,4764.9,0
2792050,14:52:08,14:52:08,4692,20,,,,5061.77,0
2792050,14:52:58,14:52:58,4693,21,,,,5276.05,0
2792050,14:53:22,14:53:22,8680,22,,,,5416.94,0
2792050,14:53:40,14:53:40,4695,23,,,,5554.89,0
2792050,14:54:04,14:54:04,4696,24,,,,5700.82,0
2792050,14:55:12,14:55:12,4697,25,,,,6101.6,0
2792050,14:55:58,14:55:58,4698,26,,,,6404.46,0
2792050,14:56:39,14:56:39,4699,27,,,,6681.08,0
2792050,14:58:31,14:58:31,5032,28,,,,7532.03,0
2792050,14:59:20,14:59:20,5033,29,,,,7897.13,0
2792050,14:59:44,14:59:44,5034,30,,,,8088.72,0
2792050,15:00:09,15:00:09,5035,31,,,,8283.28,0
2792050,15:01:07,15:01:07,5036,32,,,,8838.6,0
2792050,15:01:48,15:01:48,6898,33,,,,9125.13,0
2792050,15:02:34,15:02:34,1816,34,,,,9423.04,0
2792050,15:03:31,15:03:31,1817,35,,,,9753.05,0
2792050,15:03:52,15:03:52,1818,36,,,,9892.04,0
2792050,15:04:19,15:04:19,1819,37,,,,10043.13,0
2792050,15:04:46,15:04:46,1820,38,,,,10246.01,0
2792050,15:06:21,15:06:21,996,39,,,,10567.71,0
2792050,15:06:47,15:06:47,9495,40,,,,10756.41,0
2792050,15:07:17,15:07:17,6900,41,,,,10959.19,0
2792050,15:08:20,15:08:20,10749,42,,,,11374.41,0
2792050,15:09:31,15:09:31,792,43,,,,11902.95,0
2792050,15:10:16,15:10:16,793,44,,,,12348.8,0
2792050,15:11:00,15:11:00,94,45,,,,12711.89,
2792050,15:12:07,15:12:07,95,46,,,,13790.95,0
2792050,15:12:39,15:12:39,96,47,,,,14253.77,0
2792050,15:13:21,15:13:21,97,48,,,,14785.13,0
2792050,15:14:02,15:14:02,98,49,,,,15378.52,0
2792050,15:15:00,15:15:00,9952,50,,1,,16067.87,
2792060,14:38:00,14:38:00,9498,1,,,1,0,
2792060,14:41:00,14:41:00,109,2,,,,814.54,
2792060,14:41:31,14:41:31,9617,3,,,,1066.7,0
2792060,14:42:25,14:42:25,111,4,,,,1411.58,0
2792060,14:43:32,14:43:32,4673,5,,,,1842.61,0
2792060,14:44:01,14:44:01,4674,6,,,,1975.68,0
2792060,14:44:39,14:44:39,4675,7,,,,2151.94,0
2792060,14:45:15,14:45:15,4676,8,,,,2344.51,0
2792060,14:45:46,14:45:46,4677,9,,,,2512.41,0
2792060,14:46:32,14:46:32,4678,10,,,,2784.72,0
2792060,14:47:00,14:47:00,1987,11,,,,2917.18,
2792060,14:47:22,14:47:22,4679,12,,,,3060.26,0
2792060,14:47:49,14:47:49,4680,13,,,,3226.28,0
2792060,14:48:44,14:48:44,4681,14,,,,3546.49,0
2792060,14:49:07,14:49:07,1979,15,,,,3735.68,0
2792060,14:49:36,14:49:36,1980,16,,,,3997.3,0
2792060,14:50:03,14:50:03,1981,17,,,,4198.71,0
2792060,14:50:46,14:50:46,1982,18,,,,4513.13,0
2792060,14:51:28,14:51:28,4691,19,,,,4764.9,0
2792060,14:52:08,14:52:08,4692,20,,,,5061.77,0
2792060,14:52:58,14:52:58,4693,21,,,,5276.05,0
2792060,14:53:22,14:53:22,8680,22,,,,5416.94,0
2792060,14:53:40,14:53:40,4695,23,,,,5554.89,0
2792060,14:54:04,14:54:04,4696,24,,,,5700.82,0
2792060,14:55:12,14:55:12,4697,25,,,,6101.6,0
2792060,14:55:58,14:55:58,4698,26,,,,6404.46,0
2792060,14:56:39,14:56:39,4699,27,,,,6681.08,0
2792060,14:58:31,14:58:31,5032,28,,,,7532.03,0
2792060,14:59:20,14:59:20,5033,29,,,,7897.13,0
2792060,14:59:44,14:59:44,5034,30,,,,8088.72,0
2792060,15:00:09,15:00:09,5035,31,,,,8283.28,0
2792060,15:01:07,15:01:07,5036,32,,,,8838.6,0
2792060,15:01:48,15:01:48,6898,33,,,,9125.13,0
2792060,15:02:34,15:02:34,1816,34,,,,9423.04,0
2792060,15:03:31,15:03:31,1817,35,,,,9753.05,0
2792060,15:03:52,15:03:52,1818,36,,,,9892.04,0
2792060,15:04:19,15:04:19,1819,37,,,,10043.13,0
2792060,15:04:46,15:04:46,1820,38,,,,10246.01,0
2792060,15:06:21,15:06:21,996,39,,,,10567.71,0
2792060,15:06:47,15:06:47,9495,40,,,,10756.41,0
2792060,15:07:17,15:07:17,6900,41,,,,10959.19,0
2792060,15:08:20,15:08:20,10749,42,,,,11374.41,0
2792060,15:09:31,15:09:31,792,43,,,,11902.95,0
2792060,15:10:16,15:10:16,793,44,,,,12348.8,0
2792060,15:11:00,15:11:00,94,45,,,,12711.89,
2792060,15:12:07,15:12:07,95,46,,,,13790.95,0
2792060,15:12:39,15:12:39,96,47,,,,14253.77,0
2792060,15:13:21,15:13:21,97,48,,,,14785.13,0
2792060,15:14:02,15:14:02,98,49,,,,15378.52,0
2792060,15:15:00,15:15:00,9952,50,,1,,16067.87,
27924070,10:16:00,10:16:00,9498,1,,,1,0,
27924070,10:17:00,10:17:00,109,2,,,,814.54,
27924070,10:17:21,10:17:21,9617,3,,,,1066.7,0
27924070,10:17:56,10:17:56,111,4,,,,1411.58,0
27924070,10:18:41,10:18:41,4673,5,,,,1842.61,0
27924070,10:19:01,10:19:01,4674,6,,,,1975.68,0
27924070,10:19:26,10:19:26,4675,7,,,,2151.94,0
27924070,10:19:50,10:19:50,4676,8,,,,2344.51,0
27924070,10:20:11,10:20:11,4677,9,,,,2512.41,0
27924070,10:20:41,10:20:41,4678,10,,,,2784.72,0
27924070,10:21:00,10:21:00,1987,11,,,,2917.18,
27924070,10:21:19,10:21:19,4679,12,,,,3060.26,0
27924070,10:21:43,10:21:43,4680,13,,,,3226.28,0
27924070,10:22:31,10:22:31,4681,14,,,,3546.49,0
27924070,10:22:51,10:22:51,1979,15,,,,3735.68,0
27924070,10:23:16,10:23:16,1980,16,,,,3997.3,0
27924070,10:23:40,10:23:40,1981,17,,,,4198.71,0
27924070,10:24:18,10:24:18,1982,18,,,,4513.13,0
27924070,10:24:55,10:24:55,4691,19,,,,4764.9,0
27924070,10:25:30,10:25:30,4692,20,,,,5061.77,0
27924070,10:26:13,10:26:13,4693,21,,,,5276.05,0
27924070,10:26:35,10:26:35,8680,22,,,,5416.94,0
27924070,10:26:50,10:26:50,4695,23,,,,5554.89,0
27924070,10:27:11,10:27:11,4696,24,,,,5700.82,0
27924070,10:28:10,10:28:10,4697,25,,,,6101.6,0
27924070,10:28:51,10:28:51,4698,26,,,,6404.46,0
27924070,10:29:26,10:29:26,4699,27,,,,6681.08,0
27924070,10:31:05,10:31:05,5032,28,,,,7532.03,0
27924070,10:31:47,10:31:47,5033,29,,,,7897.13,0
27924070,10:32:08,10:32:08,5034,30,,,,8088.72,0
27924070,10:32:31,10:32:31,5035,31,,,,8283.28,0
27924070,10:33:21,10:33:21,5036,32,,,,8838.6,0
27924070,10:33:57,10:33:57,6898,33,,,,9125.13,0
27924070,10:34:37,10:34:37,1816,34,,,,9423.04,0
27924070,10:35:27,10:35:27,1817,35,,,,9753.05,0
27924070,10:35:45,10:35:45,1818,36,,,,9892.04,0
27924070,10:36:09,10:36:09,1819,37,,,,10043.13,0
27924070,10:36:33,10:36:33,1820,38,,,,10246.01,0
27924070,10:37:56,10:37:56,996,39,,,,10567.71,0
27924070,10:38:18,10:38:18,9495,40,,,,10756.41,0
27924070,10:38:45,10:38:45,6900,41,,,,10959.19,0
27924070,10:39:40,10:39:40,10749,42,,,,11374.41,0
27924070,10:40:42,10:40:42,792,43,,,,11902.95,0
27924070,10:41:21,10:41:21,793,44,,,,12348.8,0
27924070,10:42:00,10:42:00,94,45,,,,12711.89,
27924070,10:43:58,10:43:58,95,46,,,,13790.95,0
27924070,10:44:53,10:44:53,96,47,,,,14253.77,0
27924070,10:46:07,10:46:07,97,48,,,,14785.13,0
27924070,10:47:20,10:47:20,98,49,,,,15378.52,0
27924070,10:49:00,10:49:00,9952,50,,1,,16067.87,
28024070,12:16:00,12:16:00,9498,1,,,1,0,
28024070,12:17:00,12:17:00,109,2,,,,814.54,
28024070,12:17:26,12:17:26,9617,3,,,,1066.7,0
28024070,12:18:10,12:18:10,111,4,,,,1411.58,0
28024070,12:19:06,12:19:06,4673,5,,,,1842.61,0
28024070,12:19:31,12:19:31,4674,6,,,,1975.68,0
28024070,12:20:02,12:20:02,4675,7,,,,2151.94,0
28024070,12:20:32,12:20:32,4676,8,,,,2344.51,0
28024070,12:20:59,12:20:59,4677,9,,,,2512.41,0
28024070,12:21:36,12:21:36,4678,10,,,,2784.72,0
28024070,12:22:00,12:22:00,1987,11,,,,2917.18,
28024070,12:22:19,12:22:19,4679,12,,,,3060.26,0
28024070,12:22:43,12:22:43,4680,13,,,,3226.28,0
28024070,12:23:31,12:23:31,4681,14,,,,3546.49,0
28024070,12:23:51,12:23:51,1979,15,,,,3735.68,0
28024070,12:24:16,12:24:16,1980,16,,,,3997.3,0
28024070,12:24:40,12:24:40,1981,17,,,,4198.71,0
28024070,12:25:18,12:25:18,1982,18,,,,4513.13,0
28024070,12:25:55,12:25:55,4691,19,,,,4764.9,0
28024070,12:26:30,12:26:30,4692,20,,,,5061.77,0
28024070,12:27:13,12:27:13,4693,21,,,,5276.05,0
28024070,12:27:35,12:27:35,8680,22,,,,5416.94,0
28024070,12:27:50,12:27:50,4695,23,,,,5554.89,0
28024070,12:28:11,12:28:11,4696,24,,,,5700.82,0
28024070,12:29:10,12:29:10,4697,25,,,,6101.6,0
28024070,12:29:51,12:29:51,4698,26,,,,6404.46,0
28024070,12:30:26,12:30:26,4699,27,,,,6681.08,0
28024070,12:32:05,12:32:05,5032,28,,,,7532.03,0
28024070,12:32:47,12:32:47,5033,29,,,,7897.13,0
28024070,12:33:08,12:33:08,5034,30,,,,8088.72,0
28024070,12:33:31,12:33:31,5035,31,,,,8283.28,0
28024070,12:34:21,12:34:21,5036,32,,,,8838.6,0
28024070,12:34:57,12:34:57,6898,33,,,,9125.13,0
28024070,12:35:37,12:35:37,1816,34,,,,9423.04,0
28024070,12:36:27,12:36:27,1817,35,,,,9753.05,0
28024070,12:36:45,12:36:45,1818,36,,,,9892.04,0
28024070,12:37:09,12:37:09,1819,37,,,,10043.13,0
28024070,12:37:33,12:37:33,1820,38,,,,10246.01,0
28024070,12:38:56,12:38:56,996,39,,,,10567.71,0
28024070,12:39:18,12:39:18,9495,40,,,,10756.41,0
28024070,12:39:45,12:39:45,6900,41,,,,10959.19,0
28024070,12:40:40,12:40:40,10749,42,,,,11374.41,0
28024070,12:41:42,12:41:42,792,43,,,,11902.95,0
28024070,12:42:21,12:42:21,793,44,,,,12348.8,0
28024070,12:43:00,12:43:00,94,45,,,,12711.89,
28024070,12:44:58,12:44:58,95,46,,,,13790.95,0
28024070,12:45:53,12:45:53,96,47,,,,14253.77,0
28024070,12:47:07,12:47:07,97,48,,,,14785.13,0
28024070,12:48:20,12:48:20,98,49,,,,15378.52,0
28024070,12:50:00,12:50:00,9952,50,,1,,16067.87,
28090010,15:40:00,15:40:00,9498,1,,,1,0,
28090010,15:41:00,15:41:00,109,2,,,,814.54,
28090010,15:41:26,15:41:26,9617,3,,,,1066.7,0
28090010,15:42:10,15:42:10,111,4,,,,1411.58,0
28090010,15:43:06,15:43:06,4673,5,,,,1842.61,0
28090010,15:43:31,15:43:31,4674,6,,,,1975.68,0
28090010,15:44:02,15:44:02,4675,7,,,,2151.94,0
28090010,15:44:32,15:44:32,4676,8,,,,2344.51,0
28090010,15:44:59,15:44:59,4677,9,,,,2512.41,0
28090010,15:45:36,15:45:36,4678,10,,,,2784.72,0
28090010,15:46:00,15:46:00,1987,11,,,,2917.18,
28090010,15:46:19,15:46:19,4679,12,,,,3060.26,0
28090010,15:46:43,15:46:43,4680,13,,,,3226.28,0
28090010,15:47:31,15:47:31,4681,14,,,,3546.49,0
28090010,15:47:51,15:47:51,1979,15,,,,3735.68,0
28090010,15:48:16,15:48:16,1980,16,,,,3997.3,0
28090010,15:48:40,15:48:40,1981,17,,,,4198.71,0
28090010,15:49:18,15:49:18,1982,18,,,,4513.13,0
28090010,15:49:55,15:49:55,4691,19,,,,4764.9,0
28090010,15:50:30,15:50:30,4692,20,,,,5061.77,0
28090010,15:51:13,15:51:13,4693,21,,,,5276.05,0
28090010,15:51:35,15:51:35,8680,22,,,,5416.94,0
28090010,15:51:50,15:51:50,4695,23,,,,5554.89,0
28090010,15:52:11,15:52:11,4696,24,,,,5700.82,0
28090010,15:53:10,15:53:10,4697,25,,,,6101.6,0
28090010,15:53:51,15:53:51,4698,26,,,,6404.46,0
28090010,15:54:26,15:54:26,4699,27,,,,6681.08,0
28090010,15:56:05,15:56:05,5032,28,,,,7532.03,0
28090010,15:56:47,15:56:47,5033,29,,,,7897.13,0
28090010,15:57:08,15:57:08,5034,30,,,,8088.72,0
28090010,15:57:31,15:57:31,5035,31,,,,8283.28,0
28090010,15:58:21,15:58:21,5036,32,,,,8838.6,0
28090010,15:58:57,15:58:57,6898,33,,,,9125.13,0
28090010,15:59:37,15:59:37,1816,34,,,,9423.04,0
28090010,16:00:27,16:00:27,1817,35,,,,9753.05,0
28090010,16:00:45,16:00:45,1818,36,,,,9892.04,0
28090010,16:01:09,16:01:09,1819,37,,,,10043.13,0
28090010,16:01:33,16:01:33,1820,38,,,,10246.01,0
28090010,16:02:56,16:02:56,996,39,,,,10567.71,0
28090010,16:03:18,16:03:18,9495,40,,,,10756.41,0
28090010,16:03:45,16:03:45,6900,41,,,,10959.19,0
28090010,16:04:40,16:04:40,10749,42,,,,11374.41,0
28090010,16:05:42,16:05:42,792,43,,,,11902.95,0
28090010,16:06:21,16:06:21,793,44,,,,12348.8,0
28090010,16:07:00,16:07:00,94,45,,,,12711.89,
28090010,16:08:58,16:08:58,95,46,,,,13790.95,0
28090010,16:09:53,16:09:53,96,47,,,,14253.77,0
28090010,16:11:07,16:11:07,97,48,,,,14785.13,0
28090010,16:12:20,16:12:20,98,49,,,,15378.52,0
28090010,16:14:00,16:14:00,9952,50,,1,,16067.87,
28090080,15:40:00,15:40:00,9498,1,,,1,0,
28090080,15:41:00,15:41:00,109,2,,,,814.54,
28090080,15:41:26,15:41:26,9617,3,,,,1066.7,0
28090080,15:42:10,15:42:10,111,4,,,,1411.58,0
28090080,15:43:06,15:43:06,4673,5,,,,1842.61,0
28090080,15:43:31,15:43:31,4674,6,,,,1975.68,0
28090080,15:44:02,15:44:02,4675,7,,,,2151.94,0
28090080,15:44:32,15:44:32,4676,8,,,,2344.51,0
28090080,15:44:59,15:44:59,4677,9,,,,2512.41,0
28090080,15:45:36,15:45:36,4678,10,,,,2784.72,0
28090080,15:46:00,15:46:00,1987,11,,,,2917.18,
28090080,15:46:19,15:46:19,4679,12,,,,3060.26,0
28090080,15:46:43,15:46:43,4680,13,,,,3226.28,0
28090080,15:47:31,15:47:31,4681,14,,,,3546.49,0
28090080,15:47:51,15:47:51,1979,15,,,,3735.68,0
28090080,15:48:16,15:48:16,1980,16,,,,3997.3,0
28090080,15:48:40,15:48:40,1981,17,,,,4198.71,0
28090080,15:49:18,15:49:18,1982,18,,,,4513.13,0
28090080,15:49:55,15:49:55,4691,19,,,,4764.9,0
28090080,15:50:30,15:50:30,4692,20,,,,5061.77,0
28090080,15:51:13,15:51:13,4693,21,,,,5276.05,0
28090080,15:51:35,15:51:35,8680,22,,,,5416.94,0
28090080,15:51:50,15:51:50,4695,23,,,,5554.89,0
28090080,15:52:11,15:52:11,4696,24,,,,5700.82,0
28090080,15:53:10,15:53:10,4697,25,,,,6101.6,0
28090080,15:53:51,15:53:51,4698,26,,,,6404.46,0
28090080,15:54:26,15:54:26,4699,27,,,,6681.08,0
28090080,15:56:05,15:56:05,5032,28,,,,7532.03,0
28090080,15:56:47,15:56:47,5033,29,,,,7897.13,0
28090080,15:57:08,15:57:08,5034,30,,,,8088.72,0
28090080,15:57:31,15:57:31,5035,31,,,,8283.28,0
28090080,15:58:21,15:58:21,5036,32,,,,8838.6,0
28090080,15:58:57,15:58:57,6898,33,,,,9125.13,0
28090080,15:59:37,15:59:37,1816,34,,,,9423.04,0
28090080,16:00:27,16:00:27,1817,35,,,,9753.05,0
28090080,16:00:45,16:00:45,1818,36,,,,9892.04,0
28090080,16:01:09,16:01:09,1819,37,,,,10043.13,0
28090080,16:01:33,16:01:33,1820,38,,,,10246.01,0
28090080,16:02:56,16:02:56,996,39,,,,10567.71,0
28090080,16:03:18,16:03:18,9495,40,,,,10756.41,0
28090080,16:03:45,16:03:45,6900,41,,,,10959.19,0
28090080,16:04:40,16:04:40,10749,42,,,,11374.41,0
28090080,16:05:42,16:05:42,792,43,,,,11902.95,0
28090080,16:06:21,16:06:21,793,44,,,,12348.8,0
28090080,16:07:00,16:07:00,94,45,,,,12711.89,
28090080,16:08:58,16:08:58,95,46,,,,13790.95,0
28090080,16:09:53,16:09:53,96,47,,,,14253.77,0
28090080,16:11:07,16:11:07,97,48,,,,14785.13,0
28090080,16:12:20,16:12:20,98,49,,,,15378.52,0
28090080,16:14:00,16:14:00,9952,50,,1,,16067.87,
28090090,15:40:00,15:40:00,9498,1,,,1,0,
28090090,15:41:00,15:41:00,109,2,,,,814.54,
28090090,15:41:26,15:41:26,9617,3,,,,1066.7,0
28090090,15:42:10,15:42:10,111,4,,,,1411.58,0
28090090,15:43:06,15:43:06,4673,5,,,,1842.61,0
28090090,15:43:31,15:43:31,4674,6,,,,1975.68,0
28090090,15:44:02,15:44:02,4675,7,,,,2151.94,0
28090090,15:44:32,15:44:32,4676,8,,,,2344.51,0
28090090,15:44:59,15:44:59,4677,9,,,,2512.41,0
28090090,15:45:36,15:45:36,4678,10,,,,2784.72,0
28090090,15:46:00,15:46:00,1987,11,,,,2917.18,
28090090,15:46:19,15:46:19,4679,12,,,,3060.26,0
28090090,15:46:43,15:46:43,4680,13,,,,3226.28,0
28090090,15:47:31,15:47:31,4681,14,,,,3546.49,0
28090090,15:47:51,15:47:51,1979,15,,,,3735.68,0
28090090,15:48:16,15:48:16,1980,16,,,,3997.3,0
28090090,15:48:40,15:48:40,1981,17,,,,4198.71,0
28090090,15:49:18,15:49:18,1982,18,,,,4513.13,0
28090090,15:49:55,15:49:55,4691,19,,,,4764.9,0
28090090,15:50:30,15:50:30,4692,20,,,,5061.77,0
28090090,15:51:13,15:51:13,4693,21,,,,5276.05,0
28090090,15:51:35,15:51:35,8680,22,,,,5416.94,0
28090090,15:51:50,15:51:50,4695,23,,,,5554.89,0
28090090,15:52:11,15:52:11,4696,24,,,,5700.82,0
28090090,15:53:10,15:53:10,4697,25,,,,6101.6,0
28090090,15:53:51,15:53:51,4698,26,,,,6404.46,0
28090090,15:54:26,15:54:26,4699,27,,,,6681.08,0
28090090,15:56:05,15:56:05,5032,28,,,,7532.03,0
28090090,15:56:47,15:56:47,5033,29,,,,7897.13,0
28090090,15:57:08,15:57:08,5034,30,,,,8088.72,0
28090090,15:57:31,15:57:31,5035,31,,,,8283.28,0
28090090,15:58:21,15:58:21,5036,32,,,,8838.6,0
28090090,15:58:57,15:58:57,6898,33,,,,9125.13,0
28090090,15:59:37,15:59:37,1816,34,,,,9423.04,0
28090090,16:00:27,16:00:27,1817,35,,,,9753.05,0
28090090,16:00:45,16:00:45,1818,36,,,,9892.04,0
28090090,16:01:09,16:01:09,1819,37,,,,10043.13,0
28090090,16:01:33,16:01:33,1820,38,,,,10246.01,0
28090090,16:02:56,16:02:56,996,39,,,,10567.71,0
28090090,16:03:18,16:03:18,9495,40,,,,10756.41,0
28090090,16:03:45,16:03:45,6900,41,,,,10959.19,0
28090090,16:04:40,16:04:40,10749,42,,,,11374.41,0
28090090,16:05:42,16:05:42,792,43,,,,11902.95,0
28090090,16:06:21,16:06:21,793,44,,,,12348.8,0
28090090,16:07:00,16:07:00,94,45,,,,12711.89,
28090090,16:08:58,16:08:58,95,46,,,,13790.95,0
28090090,16:09:53,16:09:53,96,47,,,,14253.77,0
28090090,16:11:07,16:11:07,97,48,,,,14785.13,0
28090090,16:12:20,16:12:20,98,49,,,,15378.52,0
28090090,16:14:00,16:14:00,9952,50,,1,,16067.87,
28231070,08:46:00,08:46:00,9498,1,,,1,0,
28231070,08:47:00,08:47:00,109,2,,,,814.54,
28231070,08:47:21,08:47:21,9617,3,,,,1066.7,0
28231070,08:47:56,08:47:56,111,4,,,,1411.58,0
28231070,08:48:41,08:48:41,4673,5,,,,1842.61,0
28231070,08:49:01,08:49:01,4674,6,,,,1975.68,0
28231070,08:49:26,08:49:26,4675,7,,,,2151.94,0
28231070,08:49:50,08:49:50,4676,8,,,,2344.51,0
28231070,08:50:11,08:50:11,4677,9,,,,2512.41,0
28231070,08:50:41,08:50:41,4678,10,,,,2784.72,0
28231070,08:51:00,08:51:00,1987,11,,,,2917.18,
28231070,08:51:19,08:51:19,4679,12,,,,3060.26,0
28231070,08:51:43,08:51:43,4680,13,,,,3226.28,0
28231070,08:52:31,08:52:31,4681,14,,,,3546.49,0
28231070,08:52:51,08:52:51,1979,15,,,,3735.68,0
28231070,08:53:16,08:53:16,1980,16,,,,3997.3,0
28231070,08:53:40,08:53:40,1981,17,,,,4198.71,0
28231070,08:54:18,08:54:18,1982,18,,,,4513.13,0
28231070,08:54:55,08:54:55,4691,19,,,,4764.9,0
28231070,08:55:30,08:55:30,4692,20,,,,5061.77,0
28231070,08:56:13,08:56:13,4693,21,,,,5276.05,0
28231070,08:56:35,08:56:35,8680,22,,,,5416.94,0
28231070,08:56:50,08:56:50,4695,23,,,,5554.89,0
28231070,08:57:11,08:57:11,4696,24,,,,5700.82,0
28231070,08:58:10,08:58:10,4697,25,,,,6101.6,0
28231070,08:58:51,08:58:51,4698,26,,,,6404.46,0
28231070,08:59:26,08:59:26,4699,27,,,,6681.08,0
28231070,09:01:05,09:01:05,5032,28,,,,7532.03,0
28231070,09:01:47,09:01:47,5033,29,,,,7897.13,0
28231070,09:02:08,09:02:08,5034,30,,,,8088.72,0
28231070,09:02:31,09:02:31,5035,31,,,,8283.28,0
28231070,09:03:21,09:03:21,5036,32,,,,8838.6,0
28231070,09:03:57,09:03:57,6898,33,,,,9125.13,0
28231070,09:04:37,09:04:37,1816,34,,,,9423.04,0
28231070,09:05:27,09:05:27,1817,35,,,,9753.05,0
28231070,09:05:45,09:05:45,1818,36,,,,9892.04,0
28231070,09:06:09,09:06:09,1819,37,,,,10043.13,0
28231070,09:06:33,09:06:33,1820,38,,,,10246.01,0
28231070,09:07:56,09:07:56,996,39,,,,10567.71,0
28231070,09:08:18,09:08:18,9495,40,,,,10756.41,0
28231070,09:08:45,09:08:45,6900,41,,,,10959.19,0
28231070,09:09:40,09:09:40,10749,42,,,,11374.41,0
28231070,09:10:42,09:10:42,792,43,,,,11902.95,0
28231070,09:11:21,09:11:21,793,44,,,,12348.8,0
28231070,09:12:00,09:12:00,94,45,,,,12711.89,
28231070,09:13:41,09:13:41,95,46,,,,13790.95,0
28231070,09:14:29,09:14:29,96,47,,,,14253.77,0
28231070,09:15:32,09:15:32,97,48,,,,14785.13,0
28231070,09:16:34,09:16:34,98,49,,,,15378.52,0
28231070,09:18:00,09:18:00,9952,50,,1,,16067.87,
2827010,14:10:00,14:10:00,9498,1,,,1,0,
2827010,14:11:00,14:11:00,109,2,,,,814.54,
2827010,14:11:26,14:11:26,9617,3,,,,1066.7,0
2827010,14:12:10,14:12:10,111,4,,,,1411.58,0
2827010,14:13:06,14:13:06,4673,5,,,,1842.61,0
2827010,14:13:31,14:13:31,4674,6,,,,1975.68,0
2827010,14:14:02,14:14:02,4675,7,,,,2151.94,0
2827010,14:14:32,14:14:32,4676,8,,,,2344.51,0
2827010,14:14:59,14:14:59,4677,9,,,,2512.41,0
2827010,14:15:36,14:15:36,4678,10,,,,2784.72,0
2827010,14:16:00,14:16:00,1987,11,,,,2917.18,
2827010,14:16:19,14:16:19,4679,12,,,,3060.26,0
2827010,14:16:43,14:16:43,4680,13,,,,3226.28,0
2827010,14:17:31,14:17:31,4681,14,,,,3546.49,0
2827010,14:17:51,14:17:51,1979,15,,,,3735.68,0
2827010,14:18:16,14:18:16,1980,16,,,,3997.3,0
2827010,14:18:40,14:18:40,1981,17,,,,4198.71,0
2827010,14:19:18,14:19:18,1982,18,,,,4513.13,0
2827010,14:19:55,14:19:55,4691,19,,,,4764.9,0
2827010,14:20:30,14:20:30,4692,20,,,,5061.77,0
2827010,14:21:13,14:21:13,4693,21,,,,5276.05,0
2827010,14:21:35,14:21:35,8680,22,,,,5416.94,0
2827010,14:21:50,14:21:50,4695,23,,,,5554.89,0
2827010,14:22:11,14:22:11,4696,24,,,,5700.82,0
2827010,14:23:10,14:23:10,4697,25,,,,6101.6,0
2827010,14:23:51,14:23:51,4698,26,,,,6404.46,0
2827010,14:24:26,14:24:26,4699,27,,,,6681.08,0
2827010,14:26:05,14:26:05,5032,28,,,,7532.03,0
2827010,14:26:47,14:26:47,5033,29,,,,7897.13,0
2827010,14:27:08,14:27:08,5034,30,,,,8088.72,0
2827010,14:27:31,14:27:31,5035,31,,,,8283.28,0
2827010,14:28:21,14:28:21,5036,32,,,,8838.6,0
2827010,14:28:57,14:28:57,6898,33,,,,9125.13,0
2827010,14:29:37,14:29:37,1816,34,,,,9423.04,0
2827010,14:30:27,14:30:27,1817,35,,,,9753.05,0
2827010,14:30:45,14:30:45,1818,36,,,,9892.04,0
2827010,14:31:09,14:31:09,1819,37,,,,10043.13,0
2827010,14:31:33,14:31:33,1820,38,,,,10246.01,0
2827010,14:32:56,14:32:56,996,39,,,,10567.71,0
2827010,14:33:18,14:33:18,9495,40,,,,10756.41,0
2827010,14:33:45,14:33:45,6900,41,,,,10959.19,0
2827010,14:34:40,14:34:40,10749,42,,,,11374.41,0
2827010,14:35:42,14:35:42,792,43,,,,11902.95,0
2827010,14:36:21,14:36:21,793,44,,,,12348.8,0
2827010,14:37:00,14:37:00,94,45,,,,12711.89,
2827010,14:38:58,14:38:58,95,46,,,,13790.95,0
2827010,14:39:53,14:39:53,96,47,,,,14253.77,0
2827010,14:41:07,14:41:07,97,48,,,,14785.13,0
2827010,14:42:20,14:42:20,98,49,,,,15378.52,0
2827010,14:44:00,14:44:00,9952,50,,1,,16067.87,
2827080,14:10:00,14:10:00,9498,1,,,1,0,
2827080,14:11:00,14:11:00,109,2,,,,814.54,
2827080,14:11:26,14:11:26,9617,3,,,,1066.7,0
2827080,14:12:10,14:12:10,111,4,,,,1411.58,0
2827080,14:13:06,14:13:06,4673,5,,,,1842.61,0
2827080,14:13:31,14:13:31,4674,6,,,,1975.68,0
2827080,14:14:02,14:14:02,4675,7,,,,2151.94,0
2827080,14:14:32,14:14:32,4676,8,,,,2344.51,0
2827080,14:14:59,14:14:59,4677,9,,,,2512.41,0
2827080,14:15:36,14:15:36,4678,10,,,,2784.72,0
2827080,14:16:00,14:16:00,1987,11,,,,2917.18,
2827080,14:16:19,14:16:19,4679,12,,,,3060.26,0
2827080,14:16:43,14:16:43,4680,13,,,,3226.28,0
2827080,14:17:31,14:17:31,4681,14,,,,3546.49,0
2827080,14:17:51,14:17:51,1979,15,,,,3735.68,0
2827080,14:18:16,14:18:16,1980,16,,,,3997.3,0
2827080,14:18:40,14:18:40,1981,17,,,,4198.71,0
2827080,14:19:18,14:19:18,1982,18,,,,4513.13,0
2827080,14:19:55,14:19:55,4691,19,,,,4764.9,0
2827080,14:20:30,14:20:30,4692,20,,,,5061.77,0
2827080,14:21:13,14:21:13,4693,21,,,,5276.05,0
2827080,14:21:35,14:21:35,8680,22,,,,5416.94,0
2827080,14:21:50,14:21:50,4695,23,,,,5554.89,0
2827080,14:22:11,14:22:11,4696,24,,,,5700.82,0
2827080,14:23:10,14:23:10,4697,25,,,,6101.6,0
2827080,14:23:51,14:23:51,4698,26,,,,6404.46,0
2827080,14:24:26,14:24:26,4699,27,,,,6681.08,0
2827080,14:26:05,14:26:05,5032,28,,,,7532.03,0
2827080,14:26:47,14:26:47,5033,29,,,,7897.13,0
2827080,14:27:08,14:27:08,5034,30,,,,8088.72,0
2827080,14:27:31,14:27:31,5035,31,,,,8283.28,0
2827080,14:28:21,14:28:21,5036,32,,,,8838.6,0
2827080,14:28:57,14:28:57,6898,33,,,,9125.13,0
2827080,14:29:37,14:29:37,1816,34,,,,9423.04,0
2827080,14:30:27,14:30:27,1817,35,,,,9753.05,0
2827080,14:30:45,14:30:45,1818,36,,,,9892.04,0
2827080,14:31:09,14:31:09,1819,37,,,,10043.13,0
2827080,14:31:33,14:31:33,1820,38,,,,10246.01,0
2827080,14:32:56,14:32:56,996,39,,,,10567.71,0
2827080,14:33:18,14:33:18,9495,40,,,,10756.41,0
2827080,14:33:45,14:33:45,6900,41,,,,10959.19,0
2827080,14:34:40,14:34:40,10749,42,,,,11374.41,0
2827080,14:35:42,14:35:42,792,43,,,,11902.95,0
2827080,14:36:21,14:36:21,793,44,,,,12348.8,0
2827080,14:37:00,14:37:00,94,45,,,,12711.89,
2827080,14:38:58,14:38:58,95,46,,,,13790.95,0
2827080,14:39:53,14:39:53,96,47,,,,14253.77,0
2827080,14:41:07,14:41:07,97,48,,,,14785.13,0
2827080,14:42:20,14:42:20,98,49,,,,15378.52,0
2827080,14:44:00,14:44:00,9952,50,,1,,16067.87,
2827090,14:10:00,14:10:00,9498,1,,,1,0,
2827090,14:11:00,14:11:00,109,2,,,,814.54,
2827090,14:11:26,14:11:26,9617,3,,,,1066.7,0
2827090,14:12:10,14:12:10,111,4,,,,1411.58,0
2827090,14:13:06,14:13:06,4673,5,,,,1842.61,0
2827090,14:13:31,14:13:31,4674,6,,,,1975.68,0
2827090,14:14:02,14:14:02,4675,7,,,,2151.94,0
2827090,14:14:32,14:14:32,4676,8,,,,2344.51,0
2827090,14:14:59,14:14:59,4677,9,,,,2512.41,0
2827090,14:15:36,14:15:36,4678,10,,,,2784.72,0
2827090,14:16:00,14:16:00,1987,11,,,,2917.18,
2827090,14:16:19,14:16:19,4679,12,,,,3060.26,0
2827090,14:16:43,14:16:43,4680,13,,,,3226.28,0
2827090,14:17:31,14:17:31,4681,14,,,,3546.49,0
2827090,14:17:51,14:17:51,1979,15,,,,3735.68,0
2827090,14:18:16,14:18:16,1980,16,,,,3997.3,0
2827090,14:18:40,14:18:40,1981,17,,,,4198.71,0
2827090,14:19:18,14:19:18,1982,18,,,,4513.13,0
2827090,14:19:55,14:19:55,4691,19,,,,4764.9,0
2827090,14:20:30,14:20:30,4692,20,,,,5061.77,0
2827090,14:21:13,14:21:13,4693,21,,,,5276.05,0
2827090,14:21:35,14:21:35,8680,22,,,,5416.94,0
2827090,14:21:50,14:21:50,4695,23,,,,5554.89,0
2827090,14:22:11,14:22:11,4696,24,,,,5700.82,0
2827090,14:23:10,14:23:10,4697,25,,,,6101.6,0
2827090,14:23:51,14:23:51,4698,26,,,,6404.46,0
2827090,14:24:26,14:24:26,4699,27,,,,6681.08,0
2827090,14:26:05,14:26:05,5032,28,,,,7532.03,0
2827090,14:26:47,14:26:47,5033,29,,,,7897.13,0
2827090,14:27:08,14:27:08,5034,30,,,,8088.72,0
2827090,14:27:31,14:27:31,5035,31,,,,8283.28,0
2827090,14:28:21,14:28:21,5036,32,,,,8838.6,0
2827090,14:28:57,14:28:57,6898,33,,,,9125.13,0
2827090,14:29:37,14:29:37,1816,34,,,,9423.04,0
2827090,14:30:27,14:30:27,1817,35,,,,9753.05,0
2827090,14:30:45,14:30:45,1818,36,,,,9892.04,0
2827090,14:31:09,14:31:09,1819,37,,,,10043.13,0
2827090,14:31:33,14:31:33,1820,38,,,,10246.01,0
2827090,14:32:56,14:32:56,996,39,,,,10567.71,0
2827090,14:33:18,14:33:18,9495,40,,,,10756.41,0
2827090,14:33:45,14:33:45,6900,41,,,,10959.19,0
2827090,14:34:40,14:34:40,10749,42,,,,11374.41,0
2827090,14:35:42,14:35:42,792,43,,,,11902.95,0
2827090,14:36:21,14:36:21,793,44,,,,12348.8,0
2827090,14:37:00,14:37:00,94,45,,,,12711.89,
2827090,14:38:58,14:38:58,95,46,,,,13790.95,0
2827090,14:39:53,14:39:53,96,47,,,,14253.77,0
2827090,14:41:07,14:41:07,97,48,,,,14785.13,0
2827090,14:42:20,14:42:20,98,49,,,,15378.52,0
2827090,14:44:00,14:44:00,9952,50,,1,,16067.87,
28274020,20:43:00,20:43:00,9498,1,,,1,0,
28274020,20:46:00,20:46:00,109,2,,,,814.54,
28274020,20:46:31,20:46:31,9617,3,,,,1066.7,0
28274020,20:47:25,20:47:25,111,4,,,,1411.58,0
28274020,20:48:32,20:48:32,4673,5,,,,1842.61,0
28274020,20:49:01,20:49:01,4674,6,,,,1975.68,0
28274020,20:49:39,20:49:39,4675,7,,,,2151.94,0
28274020,20:50:15,20:50:15,4676,8,,,,2344.51,0
28274020,20:50:46,20:50:46,4677,9,,,,2512.41,0
28274020,20:51:32,20:51:32,4678,10,,,,2784.72,0
28274020,20:52:00,20:52:00,1987,11,,,,2917.18,
28274020,20:52:19,20:52:19,4679,12,,,,3060.26,0
28274020,20:52:43,20:52:43,4680,13,,,,3226.28,0
28274020,20:53:31,20:53:31,4681,14,,,,3546.49,0
28274020,20:53:51,20:53:51,1979,15,,,,3735.68,0
28274020,20:54:16,20:54:16,1980,16,,,,3997.3,0
28274020,20:54:40,20:54:40,1981,17,,,,4198.71,0
28274020,20:55:18,20:55:18,1982,18,,,,4513.13,0
28274020,20:55:55,20:55:55,4691,19,,,,4764.9,0
28274020,20:56:30,20:56:30,4692,20,,,,5061.77,0
28274020,20:57:13,20:57:13,4693,21,,,,5276.05,0
28274020,20:57:35,20:57:35,8680,22,,,,5416.94,0
28274020,20:57:50,20:57:50,4695,23,,,,5554.89,0
28274020,20:58:11,20:58:11,4696,24,,,,5700.82,0
28274020,20:59:10,20:59:10,4697,25,,,,6101.6,0
28274020,20:59:51,20:59:51,4698,26,,,,6404.46,0
28274020,21:00:26,21:00:26,4699,27,,,,6681.08,0
28274020,21:02:05,21:02:05,5032,28,,,,7532.03,0
28274020,21:02:47,21:02:47,5033,29,,,,7897.13,0
28274020,21:03:08,21:03:08,5034,30,,,,8088.72,0
28274020,21:03:31,21:03:31,5035,31,,,,8283.28,0
28274020,21:04:21,21:04:21,5036,32,,,,8838.6,0
28274020,21:04:57,21:04:57,6898,33,,,,9125.13,0
28274020,21:05:37,21:05:37,1816,34,,,,9423.04,0
28274020,21:06:27,21:06:27,1817,35,,,,9753.05,0
28274020,21:06:45,21:06:45,1818,36,,,,9892.04,0
28274020,21:07:09,21:07:09,1819,37,,,,10043.13,0
28274020,21:07:33,21:07:33,1820,38,,,,10246.01,0
28274020,21:08:56,21:08:56,996,39,,,,10567.71,0
28274020,21:09:18,21:09:18,9495,40,,,,10756.41,0
28274020,21:09:45,21:09:45,6900,41,,,,10959.19,0
28274020,21:10:40,21:10:40,10749,42,,,,11374.41,0
28274020,21:11:42,21:11:42,792,43,,,,11902.95,0
28274020,21:12:21,21:12:21,793,44,,,,12348.8,0
28274020,21:13:00,21:13:00,94,45,,,,12711.89,
28274020,21:14:07,21:14:07,95,46,,,,13790.95,0
28274020,21:14:39,21:14:39,96,47,,,,14253.77,0
28274020,21:15:21,21:15:21,97,48,,,,14785.13,0
28274020,21:16:02,21:16:02,98,49,,,,15378.52,0
28274020,21:17:00,21:17:00,9952,50,,1,,16067.87,
28274030,20:43:00,20:43:00,9498,1,,,1,0,
28274030,20:46:00,20:46:00,109,2,,,,814.54,
28274030,20:46:31,20:46:31,9617,3,,,,1066.7,0
28274030,20:47:25,20:47:25,111,4,,,,1411.58,0
28274030,20:48:32,20:48:32,4673,5,,,,1842.61,0
28274030,20:49:01,20:49:01,4674,6,,,,1975.68,0
28274030,20:49:39,20:49:39,4675,7,,,,2151.94,0
28274030,20:50:15,20:50:15,4676,8,,,,2344.51,0
28274030,20:50:46,20:50:46,4677,9,,,,2512.41,0
28274030,20:51:32,20:51:32,4678,10,,,,2784.72,0
28274030,20:52:00,20:52:00,1987,11,,,,2917.18,
28274030,20:52:19,20:52:19,4679,12,,,,3060.26,0
28274030,20:52:43,20:52:43,4680,13,,,,3226.28,0
28274030,20:53:31,20:53:31,4681,14,,,,3546.49,0
28274030,20:53:51,20:53:51,1979,15,,,,3735.68,0
28274030,20:54:16,20:54:16,1980,16,,,,3997.3,0
28274030,20:54:40,20:54:40,1981,17,,,,4198.71,0
28274030,20:55:18,20:55:18,1982,18,,,,4513.13,0
28274030,20:55:55,20:55:55,4691,19,,,,4764.9,0
28274030,20:56:30,20:56:30,4692,20,,,,5061.77,0
28274030,20:57:13,20:57:13,4693,21,,,,5276.05,0
28274030,20:57:35,20:57:35,8680,22,,,,5416.94,0
28274030,20:57:50,20:57:50,4695,23,,,,5554.89,0
28274030,20:58:11,20:58:11,4696,24,,,,5700.82,0
28274030,20:59:10,20:59:10,4697,25,,,,6101.6,0
28274030,20:59:51,20:59:51,4698,26,,,,6404.46,0
28274030,21:00:26,21:00:26,4699,27,,,,6681.08,0
28274030,21:02:05,21:02:05,5032,28,,,,7532.03,0
28274030,21:02:47,21:02:47,5033,29,,,,7897.13,0
28274030,21:03:08,21:03:08,5034,30,,,,8088.72,0
28274030,21:03:31,21:03:31,5035,31,,,,8283.28,0
28274030,21:04:21,21:04:21,5036,32,,,,8838.6,0
28274030,21:04:57,21:04:57,6898,33,,,,9125.13,0
28274030,21:05:37,21:05:37,1816,34,,,,9423.04,0
28274030,21:06:27,21:06:27,1817,35,,,,9753.05,0
28274030,21:06:45,21:06:45,1818,36,,,,9892.04,0
28274030,21:07:09,21:07:09,1819,37,,,,10043.13,0
28274030,21:07:33,21:07:33,1820,38,,,,10246.01,0
28274030,21:08:56,21:08:56,996,39,,,,10567.71,0
28274030,21:09:18,21:09:18,9495,40,,,,10756.41,0
28274030,21:09:45,21:09:45,6900,41,,,,10959.19,0
28274030,21:10:40,21:10:40,10749,42,,,,11374.41,0
28274030,21:11:42,21:11:42,792,43,,,,11902.95,0
28274030,21:12:21,21:12:21,793,44,,,,12348.8,0
28274030,21:13:00,21:13:00,94,45,,,,12711.89,
28274030,21:14:07,21:14:07,95,46,,,,13790.95,0
28274030,21:14:39,21:14:39,96,47,,,,14253.77,0
28274030,21:15:21,21:15:21,97,48,,,,14785.13,0
28274030,21:16:02,21:16:02,98,49,,,,15378.52,0
28274030,21:17:00,21:17:00,9952,50,,1,,16067.87,
28274040,20:43:00,20:43:00,9498,1,,,1,0,
28274040,20:46:00,20:46:00,109,2,,,,814.54,
28274040,20:46:31,20:46:31,9617,3,,,,1066.7,0
28274040,20:47:25,20:47:25,111,4,,,,1411.58,0
28274040,20:48:32,20:48:32,4673,5,,,,1842.61,0
28274040,20:49:01,20:49:01,4674,6,,,,1975.68,0
28274040,20:49:39,20:49:39,4675,7,,,,2151.94,0
28274040,20:50:15,20:50:15,4676,8,,,,2344.51,0
28274040,20:50:46,20:50:46,4677,9,,,,2512.41,0
28274040,20:51:32,20:51:32,4678,10,,,,2784.72,0
28274040,20:52:00,20:52:00,1987,11,,,,2917.18,
28274040,20:52:19,20:52:19,4679,12,,,,3060.26,0
28274040,20:52:43,20:52:43,4680,13,,,,3226.28,0
28274040,20:53:31,20:53:31,4681,14,,,,3546.49,0
28274040,20:53:51,20:53:51,1979,15,,,,3735.68,0
28274040,20:54:16,20:54:16,1980,16,,,,3997.3,0
28274040,20:54:40,20:54:40,1981,17,,,,4198.71,0
28274040,20:55:18,20:55:18,1982,18,,,,4513.13,0
28274040,20:55:55,20:55:55,4691,19,,,,4764.9,0
28274040,20:56:30,20:56:30,4692,20,,,,5061.77,0
28274040,20:57:13,20:57:13,4693,21,,,,5276.05,0
28274040,20:57:35,20:57:35,8680,22,,,,5416.94,0
28274040,20:57:50,20:57:50,4695,23,,,,5554.89,0
28274040,20:58:11,20:58:11,4696,24,,,,5700.82,0
28274040,20:59:10,20:59:10,4697,25,,,,6101.6,0
28274040,20:59:51,20:59:51,4698,26,,,,6404.46,0
28274040,21:00:26,21:00:26,4699,27,,,,6681.08,0
28274040,21:02:05,21:02:05,5032,28,,,,7532.03,0
28274040,21:02:47,21:02:47,5033,29,,,,7897.13,0
28274040,21:03:08,21:03:08,5034,30,,,,8088.72,0
28274040,21:03:31,21:03:31,5035,31,,,,8283.28,0
28274040,21:04:21,21:04:21,5036,32,,,,8838.6,0
28274040,21:04:57,21:04:57,6898,33,,,,9125.13,0
28274040,21:05:37,21:05:37,1816,34,,,,9423.04,0
28274040,21:06:27,21:06:27,1817,35,,,,9753.05,0
28274040,21:06:45,21:06:45,1818,36,,,,9892.04,0
28274040,21:07:09,21:07:09,1819,37,,,,10043.13,0
28274040,21:07:33,21:07:33,1820,38,,,,10246.01,0
28274040,21:08:56,21:08:56,996,39,,,,10567.71,0
28274040,21:09:18,21:09:18,9495,40,,,,10756.41,0
28274040,21:09:45,21:09:45,6900,41,,,,10959.19,0
28274040,21:10:40,21:10:40,10749,42,,,,11374.41,0
28274040,21:11:42,21:11:42,792,43,,,,11902.95,0
28274040,21:12:21,21:12:21,793,44,,,,12348.8,0
28274040,21:13:00,21:13:00,94,45,,,,12711.89,
28274040,21:14:07,21:14:07,95,46,,,,13790.95,0
28274040,21:14:39,21:14:39,96,47,,,,14253.77,0
28274040,21:15:21,21:15:21,97,48,,,,14785.13,0
28274040,21:16:02,21:16:02,98,49,,,,15378.52,0
28274040,21:17:00,21:17:00,9952,50,,1,,16067.87,
28274050,20:43:00,20:43:00,9498,1,,,1,0,
28274050,20:46:00,20:46:00,109,2,,,,814.54,
28274050,20:46:31,20:46:31,9617,3,,,,1066.7,0
28274050,20:47:25,20:47:25,111,4,,,,1411.58,0
28274050,20:48:32,20:48:32,4673,5,,,,1842.61,0
28274050,20:49:01,20:49:01,4674,6,,,,1975.68,0
28274050,20:49:39,20:49:39,4675,7,,,,2151.94,0
28274050,20:50:15,20:50:15,4676,8,,,,2344.51,0
28274050,20:50:46,20:50:46,4677,9,,,,2512.41,0
28274050,20:51:32,20:51:32,4678,10,,,,2784.72,0
28274050,20:52:00,20:52:00,1987,11,,,,2917.18,
28274050,20:52:19,20:52:19,4679,12,,,,3060.26,0
28274050,20:52:43,20:52:43,4680,13,,,,3226.28,0
28274050,20:53:31,20:53:31,4681,14,,,,3546.49,0
28274050,20:53:51,20:53:51,1979,15,,,,3735.68,0
28274050,20:54:16,20:54:16,1980,16,,,,3997.3,0
28274050,20:54:40,20:54:40,1981,17,,,,4198.71,0
28274050,20:55:18,20:55:18,1982,18,,,,4513.13,0
28274050,20:55:55,20:55:55,4691,19,,,,4764.9,0
28274050,20:56:30,20:56:30,4692,20,,,,5061.77,0
28274050,20:57:13,20:57:13,4693,21,,,,5276.05,0
28274050,20:57:35,20:57:35,8680,22,,,,5416.94,0
28274050,20:57:50,20:57:50,4695,23,,,,5554.89,0
28274050,20:58:11,20:58:11,4696,24,,,,5700.82,0
28274050,20:59:10,20:59:10,4697,25,,,,6101.6,0
28274050,20:59:51,20:59:51,4698,26,,,,6404.46,0
28274050,21:00:26,21:00:26,4699,27,,,,6681.08,0
28274050,21:02:05,21:02:05,5032,28,,,,7532.03,0
28274050,21:02:47,21:02:47,5033,29,,,,7897.13,0
28274050,21:03:08,21:03:08,5034,30,,,,8088.72,0
28274050,21:03:31,21:03:31,5035,31,,,,8283.28,0
28274050,21:04:21,21:04:21,5036,32,,,,8838.6,0
28274050,21:04:57,21:04:57,6898,33,,,,9125.13,0
28274050,21:05:37,21:05:37,1816,34,,,,9423.04,0
28274050,21:06:27,21:06:27,1817,35,,,,9753.05,0
28274050,21:06:45,21:06:45,1818,36,,,,9892.04,0
28274050,21:07:09,21:07:09,1819,37,,,,10043.13,0
28274050,21:07:33,21:07:33,1820,38,,,,10246.01,0
28274050,21:08:56,21:08:56,996,39,,,,10567.71,0
28274050,21:09:18,21:09:18,9495,40,,,,10756.41,0
28274050,21:09:45,21:09:45,6900,41,,,,10959.19,0
28274050,21:10:40,21:10:40,10749,42,,,,11374.41,0
28274050,21:11:42,21:11:42,792,43,,,,11902.95,0
28274050,21:12:21,21:12:21,793,44,,,,12348.8,0
28274050,21:13:00,21:13:00,94,45,,,,12711.89,
28274050,21:14:07,21:14:07,95,46,,,,13790.95,0
28274050,21:14:39,21:14:39,96,47,,,,14253.77,0
28274050,21:15:21,21:15:21,97,48,,,,14785.13,0
28274050,21:16:02,21:16:02,98,49,,,,15378.52,0
28274050,21:17:00,21:17:00,9952,50,,1,,16067.87,
28274060,20:43:00,20:43:00,9498,1,,,1,0,
28274060,20:46:00,20:46:00,109,2,,,,814.54,
28274060,20:46:31,20:46:31,9617,3,,,,1066.7,0
28274060,20:47:25,20:47:25,111,4,,,,1411.58,0
28274060,20:48:32,20:48:32,4673,5,,,,1842.61,0
28274060,20:49:01,20:49:01,4674,6,,,,1975.68,0
28274060,20:49:39,20:49:39,4675,7,,,,2151.94,0
28274060,20:50:15,20:50:15,4676,8,,,,2344.51,0
28274060,20:50:46,20:50:46,4677,9,,,,2512.41,0
28274060,20:51:32,20:51:32,4678,10,,,,2784.72,0
28274060,20:52:00,20:52:00,1987,11,,,,2917.18,
28274060,20:52:19,20:52:19,4679,12,,,,3060.26,0
28274060,20:52:43,20:52:43,4680,13,,,,3226.28,0
28274060,20:53:31,20:53:31,4681,14,,,,3546.49,0
28274060,20:53:51,20:53:51,1979,15,,,,3735.68,0
28274060,20:54:16,20:54:16,1980,16,,,,3997.3,0
28274060,20:54:40,20:54:40,1981,17,,,,4198.71,0
28274060,20:55:18,20:55:18,1982,18,,,,4513.13,0
28274060,20:55:55,20:55:55,4691,19,,,,4764.9,0
28274060,20:56:30,20:56:30,4692,20,,,,5061.77,0
28274060,20:57:13,20:57:13,4693,21,,,,5276.05,0
28274060,20:57:35,20:57:35,8680,22,,,,5416.94,0
28274060,20:57:50,20:57:50,4695,23,,,,5554.89,0
28274060,20:58:11,20:58:11,4696,24,,,,5700.82,0
28274060,20:59:10,20:59:10,4697,25,,,,6101.6,0
28274060,20:59:51,20:59:51,4698,26,,,,6404.46,0
28274060,21:00:26,21:00:26,4699,27,,,,6681.08,0
28274060,21:02:05,21:02:05,5032,28,,,,7532.03,0
28274060,21:02:47,21:02:47,5033,29,,,,7897.13,0
28274060,21:03:08,21:03:08,5034,30,,,,8088.72,0
28274060,21:03:31,21:03:31,5035,31,,,,8283.28,0
28274060,21:04:21,21:04:21,5036,32,,,,8838.6,0
28274060,21:04:57,21:04:57,6898,33,,,,9125.13,0
28274060,21:05:37,21:05:37,1816,34,,,,9423.04,0
28274060,21:06:27,21:06:27,1817,35,,,,9753.05,0
28274060,21:06:45,21:06:45,1818,36,,,,9892.04,0
28274060,21:07:09,21:07:09,1819,37,,,,10043.13,0
28274060,21:07:33,21:07:33,1820,38,,,,10246.01,0
28274060,21:08:56,21:08:56,996,39,,,,10567.71,0
28274060,21:09:18,21:09:18,9495,40,,,,10756.41,0
28274060,21:09:45,21:09:45,6900,41,,,,10959.19,0
28274060,21:10:40,21:10:40,10749,42,,,,11374.41,0
28274060,21:11:42,21:11:42,792,43,,,,11902.95,0
28274060,21:12:21,21:12:21,793,44,,,,12348.8,0
28274060,21:13:00,21:13:00,94,45,,,,12711.89,
28274060,21:14:07,21:14:07,95,46,,,,13790.95,0
28274060,21:14:39,21:14:39,96,47,,,,14253.77,0
28274060,21:15:21,21:15:21,97,48,,,,14785.13,0
28274060,21:16:02,21:16:02,98,49,,,,15378.52,0
28274060,21:17:00,21:17:00,9952,50,,1,,16067.87,
28283100,16:38:00,16:38:00,9498,1,,,1,0,
28283100,16:41:00,16:41:00,109,2,,,,814.54,
28283100,16:41:42,16:41:42,9617,3,,,,1066.7,0
28283100,16:42:53,16:42:53,111,4,,,,1411.58,0
28283100,16:44:23,16:44:23,4673,5,,,,1842.61,0
28283100,16:45:02,16:45:02,4674,6,,,,1975.68,0
28283100,16:45:52,16:45:52,4675,7,,,,2151.94,0
28283100,16:46:40,16:46:40,4676,8,,,,2344.51,0
28283100,16:47:22,16:47:22,4677,9,,,,2512.41,0
28283100,16:48:23,16:48:23,4678,10,,,,2784.72,0
28283100,16:49:00,16:49:00,1987,11,,,,2917.18,
28283100,16:49:23,16:49:23,4679,12,,,,3060.26,0
28283100,16:49:51,16:49:51,4680,13,,,,3226.28,0
28283100,16:50:48,16:50:48,4681,14,,,,3546.49,0
28283100,16:51:12,16:51:12,1979,15,,,,3735.68,0
28283100,16:51:42,16:51:42,1980,16,,,,3997.3,0
28283100,16:52:11,16:52:11,1981,17,,,,4198.71,0
28283100,16:52:56,16:52:56,1982,18,,,,4513.13,0
28283100,16:53:39,16:53:39,4691,19,,,,4764.9,0
28283100,16:54:21,16:54:21,4692,20,,,,5061.77,0
28283100,16:55:13,16:55:13,4693,21,,,,5276.05,0
28283100,16:55:38,16:55:38,8680,22,,,,5416.94,0
28283100,16:55:57,16:55:57,4695,23,,,,5554.89,0
28283100,16:56:22,16:56:22,4696,24,,,,5700.82,0
28283100,16:57:32,16:57:32,4697,25,,,,6101.6,0
28283100,16:58:21,16:58:21,4698,26,,,,6404.46,0
28283100,16:59:03,16:59:03,4699,27,,,,6681.08,0
28283100,17:01:00,17:01:00,5032,28,,,,7532.03,0
28283100,17:01:50,17:01:50,5033,29,,,,7897.13,0
28283100,17:02:16,17:02:16,5034,30,,,,8088.72,0
28283100,17:02:42,17:02:42,5035,31,,,,8283.28,0
28283100,17:03:43,17:03:43,5036,32,,,,8838.6,0
28283100,17:04:25,17:04:25,6898,33,,,,9125.13,0
28283100,17:05:13,17:05:13,1816,34,,,,9423.04,0
28283100,17:06:12,17:06:12,1817,35,,,,9753.05,0
28283100,17:06:34,17:06:34,1818,36,,,,9892.04,0
28283100,17:07:02,17:07:02,1819,37,,,,10043.13,0
28283100,17:07:31,17:07:31,1820,38,,,,10246.01,0
28283100,17:09:10,17:09:10,996,39,,,,10567.71,0
28283100,17:09:36,17:09:36,9495,40,,,,10756.41,0
28283100,17:10:08,17:10:08,6900,41,,,,10959.19,0
28283100,17:11:14,17:11:14,10749,42,,,,11374.41,0
28283100,17:12:27,17:12:27,792,43,,,,11902.95,0
28283100,17:13:14,17:13:14,793,44,,,,12348.8,0
28283100,17:14:00,17:14:00,94,45,,,,12711.89,
28283100,17:15:07,17:15:07,95,46,,,,13790.95,0
28283100,17:15:39,17:15:39,96,47,,,,14253.77,0
28283100,17:16:21,17:16:21,97,48,,,,14785.13,0
28283100,17:17:02,17:17:02,98,49,,,,15378.52,0
28283100,17:18:00,17:18:00,9952,50,,1,,16067.87,
28297020,07:37:00,07:37:00,9498,1,,,1,0,
28297020,07:40:00,07:40:00,109,2,,,,814.54,
28297020,07:40:31,07:40:31,9617,3,,,,1066.7,0
28297020,07:41:25,07:41:25,111,4,,,,1411.58,0
28297020,07:42:32,07:42:32,4673,5,,,,1842.61,0
28297020,07:43:01,07:43:01,4674,6,,,,1975.68,0
28297020,07:43:39,07:43:39,4675,7,,,,2151.94,0
28297020,07:44:15,07:44:15,4676,8,,,,2344.51,0
28297020,07:44:46,07:44:46,4677,9,,,,2512.41,0
28297020,07:45:32,07:45:32,4678,10,,,,2784.72,0
28297020,07:46:00,07:46:00,1987,11,,,,2917.18,
28297020,07:46:24,07:46:24,4679,12,,,,3060.26,0
28297020,07:46:54,07:46:54,4680,13,,,,3226.28,0
28297020,07:47:53,07:47:53,4681,14,,,,3546.49,0
28297020,07:48:17,07:48:17,1979,15,,,,3735.68,0
28297020,07:48:49,07:48:49,1980,16,,,,3997.3,0
28297020,07:49:18,07:49:18,1981,17,,,,4198.71,0
28297020,07:50:05,07:50:05,1982,18,,,,4513.13,0
28297020,07:50:51,07:50:51,4691,19,,,,4764.9,0
28297020,07:51:34,07:51:34,4692,20,,,,5061.77,0
28297020,07:52:28,07:52:28,4693,21,,,,5276.05,0
28297020,07:52:54,07:52:54,8680,22,,,,5416.94,0
28297020,07:53:14,07:53:14,4695,23,,,,5554.89,0
28297020,07:53:40,07:53:40,4696,24,,,,5700.82,0
28297020,07:54:53,07:54:53,4697,25,,,,6101.6,0
28297020,07:55:43,07:55:43,4698,26,,,,6404.46,0
28297020,07:56:27,07:56:27,4699,27,,,,6681.08,0
28297020,07:58:29,07:58:29,5032,28,,,,7532.03,0
28297020,07:59:21,07:59:21,5033,29,,,,7897.13,0
28297020,07:59:47,07:59:47,5034,30,,,,8088.72,0
28297020,08:00:15,08:00:15,5035,31,,,,8283.28,0
28297020,08:01:18,08:01:18,5036,32,,,,8838.6,0
28297020,08:02:02,08:02:02,6898,33,,,,9125.13,0
28297020,08:02:52,08:02:52,1816,34,,,,9423.04,0
28297020,08:03:53,08:03:53,1817,35,,,,9753.05,0
28297020,08:04:16,08:04:16,1818,36,,,,9892.04,0
28297020,08:04:45,08:04:45,1819,37,,,,10043.13,0
28297020,08:05:15,08:05:15,1820,38,,,,10246.01,0
28297020,08:06:58,08:06:58,996,39,,,,10567.71,0
28297020,08:07:26,08:07:26,9495,40,,,,10756.41,0
28297020,08:07:59,08:07:59,6900,41,,,,10959.19,0
28297020,08:09:07,08:09:07,10749,42,,,,11374.41,0
28297020,08:10:24,08:10:24,792,43,,,,11902.95,0
28297020,08:11:12,08:11:12,793,44,,,,12348.8,0
28297020,08:12:00,08:12:00,94,45,,,,12711.89,
28297020,08:13:24,08:13:24,95,46,,,,13790.95,0
28297020,08:14:04,08:14:04,96,47,,,,14253.77,0
28297020,08:14:57,08:14:57,97,48,,,,14785.13,0
28297020,08:15:48,08:15:48,98,49,,,,15378.52,0
28297020,08:17:00,08:17:00,9952,50,,1,,16067.87,
28297030,07:37:00,07:37:00,9498,1,,,1,0,
28297030,07:40:00,07:40:00,109,2,,,,814.54,
28297030,07:40:31,07:40:31,9617,3,,,,1066.7,0
28297030,07:41:25,07:41:25,111,4,,,,1411.58,0
28297030,07:42:32,07:42:32,4673,5,,,,1842.61,0
28297030,07:43:01,07:43:01,4674,6,,,,1975.68,0
28297030,07:43:39,07:43:39,4675,7,,,,2151.94,0
28297030,07:44:15,07:44:15,4676,8,,,,2344.51,0
28297030,07:44:46,07:44:46,4677,9,,,,2512.41,0
28297030,07:45:32,07:45:32,4678,10,,,,2784.72,0
28297030,07:46:00,07:46:00,1987,11,,,,2917.18,
28297030,07:46:24,07:46:24,4679,12,,,,3060.26,0
28297030,07:46:54,07:46:54,4680,13,,,,3226.28,0
28297030,07:47:53,07:47:53,4681,14,,,,3546.49,0
28297030,07:48:17,07:48:17,1979,15,,,,3735.68,0
28297030,07:48:49,07:48:49,1980,16,,,,3997.3,0
28297030,07:49:18,07:49:18,1981,17,,,,4198.71,0
28297030,07:50:05,07:50:05,1982,18,,,,4513.13,0
28297030,07:50:51,07:50:51,4691,19,,,,4764.9,0
28297030,07:51:34,07:51:34,4692,20,,,,5061.77,0
28297030,07:52:28,07:52:28,4693,21,,,,5276.05,0
28297030,07:52:54,07:52:54,8680,22,,,,5416.94,0
28297030,07:53:14,07:53:14,4695,23,,,,5554.89,0
28297030,07:53:40,07:53:40,4696,24,,,,5700.82,0
28297030,07:54:53,07:54:53,4697,25,,,,6101.6,0
28297030,07:55:43,07:55:43,4698,26,,,,6404.46,0
28297030,07:56:27,07:56:27,4699,27,,,,6681.08,0
28297030,07:58:29,07:58:29,5032,28,,,,7532.03,0
28297030,07:59:21,07:59:21,5033,29,,,,7897.13,0
28297030,07:59:47,07:59:47,5034,30,,,,8088.72,0
28297030,08:00:15,08:00:15,5035,31,,,,8283.28,0
28297030,08:01:18,08:01:18,5036,32,,,,8838.6,0
28297030,08:02:02,08:02:02,6898,33,,,,9125.13,0
28297030,08:02:52,08:02:52,1816,34,,,,9423.04,0
28297030,08:03:53,08:03:53,1817,35,,,,9753.05,0
28297030,08:04:16,08:04:16,1818,36,,,,9892.04,0
28297030,08:04:45,08:04:45,1819,37,,,,10043.13,0
28297030,08:05:15,08:05:15,1820,38,,,,10246.01,0
28297030,08:06:58,08:06:58,996,39,,,,10567.71,0
28297030,08:07:26,08:07:26,9495,40,,,,10756.41,0
28297030,08:07:59,08:07:59,6900,41,,,,10959.19,0
28297030,08:09:07,08:09:07,10749,42,,,,11374.41,0
28297030,08:10:24,08:10:24,792,43,,,,11902.95,0
28297030,08:11:12,08:11:12,793,44,,,,12348.8,0
28297030,08:12:00,08:12:00,94,45,,,,12711.89,
28297030,08:13:24,08:13:24,95,46,,,,13790.95,0
28297030,08:14:04,08:14:04,96,47,,,,14253.77,0
28297030,08:14:57,08:14:57,97,48,,,,14785.13,0
28297030,08:15:48,08:15:48,98,49,,,,15378.52,0
28297030,08:17:00,08:17:00,9952,50,,1,,16067.87,
28297040,07:37:00,07:37:00,9498,1,,,1,0,
28297040,07:40:00,07:40:00,109,2,,,,814.54,
28297040,07:40:31,07:40:31,9617,3,,,,1066.7,0
28297040,07:41:25,07:41:25,111,4,,,,1411.58,0
28297040,07:42:32,07:42:32,4673,5,,,,1842.61,0
28297040,07:43:01,07:43:01,4674,6,,,,1975.68,0
28297040,07:43:39,07:43:39,4675,7,,,,2151.94,0
28297040,07:44:15,07:44:15,4676,8,,,,2344.51,0
28297040,07:44:46,07:44:46,4677,9,,,,2512.41,0
28297040,07:45:32,07:45:32,4678,10,,,,2784.72,0
28297040,07:46:00,07:46:00,1987,11,,,,2917.18,
28297040,07:46:24,07:46:24,4679,12,,,,3060.26,0
28297040,07:46:54,07:46:54,4680,13,,,,3226.28,0
28297040,07:47:53,07:47:53,4681,14,,,,3546.49,0
28297040,07:48:17,07:48:17,1979,15,,,,3735.68,0
28297040,07:48:49,07:48:49,1980,16,,,,3997.3,0
28297040,07:49:18,07:49:18,1981,17,,,,4198.71,0
28297040,07:50:05,07:50:05,1982,18,,,,4513.13,0
28297040,07:50:51,07:50:51,4691,19,,,,4764.9,0
28297040,07:51:34,07:51:34,4692,20,,,,5061.77,0
28297040,07:52:28,07:52:28,4693,21,,,,5276.05,0
28297040,07:52:54,07:52:54,8680,22,,,,5416.94,0
28297040,07:53:14,07:53:14,4695,23,,,,5554.89,0
28297040,07:53:40,07:53:40,4696,24,,,,5700.82,0
28297040,07:54:53,07:54:53,4697,25,,,,6101.6,0
28297040,07:55:43,07:55:43,4698,26,,,,6404.46,0
28297040,07:56:27,07:56:27,4699,27,,,,6681.08,0
28297040,07:58:29,07:58:29,5032,28,,,,7532.03,0
28297040,07:59:21,07:59:21,5033,29,,,,7897.13,0
28297040,07:59:47,07:59:47,5034,30,,,,8088.72,0
28297040,08:00:15,08:00:15,5035,31,,,,8283.28,0
28297040,08:01:18,08:01:18,5036,32,,,,8838.6,0
28297040,08:02:02,08:02:02,6898,33,,,,9125.13,0
28297040,08:02:52,08:02:52,1816,34,,,,9423.04,0
28297040,08:03:53,08:03:53,1817,35,,,,9753.05,0
28297040,08:04:16,08:04:16,1818,36,,,,9892.04,0
28297040,08:04:45,08:04:45,1819,37,,,,10043.13,0
28297040,08:05:15,08:05:15,1820,38,,,,10246.01,0
28297040,08:06:58,08:06:58,996,39,,,,10567.71,0
28297040,08:07:26,08:07:26,9495,40,,,,10756.41,0
28297040,08:07:59,08:07:59,6900,41,,,,10959.19,0
28297040,08:09:07,08:09:07,10749,42,,,,11374.41,0
28297040,08:10:24,08:10:24,792,43,,,,11902.95,0
28297040,08:11:12,08:11:12,793,44,,,,12348.8,0
28297040,08:12:00,08:12:00,94,45,,,,12711.89,
28297040,08:13:24,08:13:24,95,46,,,,13790.95,0
28297040,08:14:04,08:14:04,96,47,,,,14253.77,0
28297040,08:14:57,08:14:57,97,48,,,,14785.13,0
28297040,08:15:48,08:15:48,98,49,,,,15378.52,0
28297040,08:17:00,08:17:00,9952,50,,1,,16067.87,
28297050,07:37:00,07:37:00,9498,1,,,1,0,
28297050,07:40:00,07:40:00,109,2,,,,814.54,
28297050,07:40:31,07:40:31,9617,3,,,,1066.7,0
28297050,07:41:25,07:41:25,111,4,,,,1411.58,0
28297050,07:42:32,07:42:32,4673,5,,,,1842.61,0
28297050,07:43:01,07:43:01,4674,6,,,,1975.68,0
28297050,07:43:39,07:43:39,4675,7,,,,2151.94,0
28297050,07:44:15,07:44:15,4676,8,,,,2344.51,0
28297050,07:44:46,07:44:46,4677,9,,,,2512.41,0
28297050,07:45:32,07:45:32,4678,10,,,,2784.72,0
28297050,07:46:00,07:46:00,1987,11,,,,2917.18,
28297050,07:46:24,07:46:24,4679,12,,,,3060.26,0
28297050,07:46:54,07:46:54,4680,13,,,,3226.28,0
28297050,07:47:53,07:47:53,4681,14,,,,3546.49,0
28297050,07:48:17,07:48:17,1979,15,,,,3735.68,0
28297050,07:48:49,07:48:49,1980,16,,,,3997.3,0
28297050,07:49:18,07:49:18,1981,17,,,,4198.71,0
28297050,07:50:05,07:50:05,1982,18,,,,4513.13,0
28297050,07:50:51,07:50:51,4691,19,,,,4764.9,0
28297050,07:51:34,07:51:34,4692,20,,,,5061.77,0
28297050,07:52:28,07:52:28,4693,21,,,,5276.05,0
28297050,07:52:54,07:52:54,8680,22,,,,5416.94,0
28297050,07:53:14,07:53:14,4695,23,,,,5554.89,0
28297050,07:53:40,07:53:40,4696,24,,,,5700.82,0
28297050,07:54:53,07:54:53,4697,25,,,,6101.6,0
28297050,07:55:43,07:55:43,4698,26,,,,6404.46,0
28297050,07:56:27,07:56:27,4699,27,,,,6681.08,0
28297050,07:58:29,07:58:29,5032,28,,,,7532.03,0
28297050,07:59:21,07:59:21,5033,29,,,,7897.13,0
28297050,07:59:47,07:59:47,5034,30,,,,8088.72,0
28297050,08:00:15,08:00:15,5035,31,,,,8283.28,0
28297050,08:01:18,08:01:18,5036,32,,,,8838.6,0
28297050,08:02:02,08:02:02,6898,33,,,,9125.13,0
28297050,08:02:52,08:02:52,1816,34,,,,9423.04,0
28297050,08:03:53,08:03:53,1817,35,,,,9753.05,0
28297050,08:04:16,08:04:16,1818,36,,,,9892.04,0
28297050,08:04:45,08:04:45,1819,37,,,,10043.13,0
28297050,08:05:15,08:05:15,1820,38,,,,10246.01,0
28297050,08:06:58,08:06:58,996,39,,,,10567.71,0
28297050,08:07:26,08:07:26,9495,40,,,,10756.41,0
28297050,08:07:59,08:07:59,6900,41,,,,10959.19,0
28297050,08:09:07,08:09:07,10749,42,,,,11374.41,0
28297050,08:10:24,08:10:24,792,43,,,,11902.95,0
28297050,08:11:12,08:11:12,793,44,,,,12348.8,0
28297050,08:12:00,08:12:00,94,45,,,,12711.89,
28297050,08:13:24,08:13:24,95,46,,,,13790.95,0
28297050,08:14:04,08:14:04,96,47,,,,14253.77,0
28297050,08:14:57,08:14:57,97,48,,,,14785.13,0
28297050,08:15:48,08:15:48,98,49,,,,15378.52,0
28297050,08:17:00,08:17:00,9952,50,,1,,16067.87,
28297060,07:37:00,07:37:00,9498,1,,,1,0,
28297060,07:40:00,07:40:00,109,2,,,,814.54,
28297060,07:40:31,07:40:31,9617,3,,,,1066.7,0
28297060,07:41:25,07:41:25,111,4,,,,1411.58,0
28297060,07:42:32,07:42:32,4673,5,,,,1842.61,0
28297060,07:43:01,07:43:01,4674,6,,,,1975.68,0
28297060,07:43:39,07:43:39,4675,7,,,,2151.94,0
28297060,07:44:15,07:44:15,4676,8,,,,2344.51,0
28297060,07:44:46,07:44:46,4677,9,,,,2512.41,0
28297060,07:45:32,07:45:32,4678,10,,,,2784.72,0
28297060,07:46:00,07:46:00,1987,11,,,,2917.18,
28297060,07:46:24,07:46:24,4679,12,,,,3060.26,0
28297060,07:46:54,07:46:54,4680,13,,,,3226.28,0
28297060,07:47:53,07:47:53,4681,14,,,,3546.49,0
28297060,07:48:17,07:48:17,1979,15,,,,3735.68,0
28297060,07:48:49,07:48:49,1980,16,,,,3997.3,0
28297060,07:49:18,07:49:18,1981,17,,,,4198.71,0
28297060,07:50:05,07:50:05,1982,18,,,,4513.13,0
28297060,07:50:51,07:50:51,4691,19,,,,4764.9,0
28297060,07:51:34,07:51:34,4692,20,,,,5061.77,0
28297060,07:52:28,07:52:28,4693,21,,,,5276.05,0
28297060,07:52:54,07:52:54,8680,22,,,,5416.94,0
28297060,07:53:14,07:53:14,4695,23,,,,5554.89,0
28297060,07:53:40,07:53:40,4696,24,,,,5700.82,0
28297060,07:54:53,07:54:53,4697,25,,,,6101.6,0
28297060,07:55:43,07:55:43,4698,26,,,,6404.46,0
28297060,07:56:27,07:56:27,4699,27,,,,6681.08,0
28297060,07:58:29,07:58:29,5032,28,,,,7532.03,0
28297060,07:59:21,07:59:21,5033,29,,,,7897.13,0
28297060,07:59:47,07:59:47,5034,30,,,,8088.72,0
28297060,08:00:15,08:00:15,5035,31,,,,8283.28,0
28297060,08:01:18,08:01:18,5036,32,,,,8838.6,0
28297060,08:02:02,08:02:02,6898,33,,,,9125.13,0
28297060,08:02:52,08:02:52,1816,34,,,,9423.04,0
28297060,08:03:53,08:03:53,1817,35,,,,9753.05,0
28297060,08:04:16,08:04:16,1818,36,,,,9892.04,0
28297060,08:04:45,08:04:45,1819,37,,,,10043.13,0
28297060,08:05:15,08:05:15,1820,38,,,,10246.01,0
28297060,08:06:58,08:06:58,996,39,,,,10567.71,0
28297060,08:07:26,08:07:26,9495,40,,,,10756.41,0
28297060,08:07:59,08:07:59,6900,41,,,,10959.19,0
28297060,08:09:07,08:09:07,10749,42,,,,11374.41,0
28297060,08:10:24,08:10:24,792,43,,,,11902.95,0
28297060,08:11:12,08:11:12,793,44,,,,12348.8,0
28297060,08:12:00,08:12:00,94,45,,,,12711.89,
28297060,08:13:24,08:13:24,95,46,,,,13790.95,0
28297060,08:14:04,08:14:04,96,47,,,,14253.77,0
28297060,08:14:57,08:14:57,97,48,,,,14785.13,0
28297060,08:15:48,08:15:48,98,49,,,,15378.52,0
28297060,08:17:00,08:17:00,9952,50,,1,,16067.87,
28514070,21:16:00,21:16:00,9498,1,,,1,0,
28514070,21:17:00,21:17:00,109,2,,,,814.54,
28514070,21:17:21,21:17:21,9617,3,,,,1066.7,0
28514070,21:17:56,21:17:56,111,4,,,,1411.58,0
28514070,21:18:41,21:18:41,4673,5,,,,1842.61,0
28514070,21:19:01,21:19:01,4674,6,,,,1975.68,0
28514070,21:19:26,21:19:26,4675,7,,,,2151.94,0
28514070,21:19:50,21:19:50,4676,8,,,,2344.51,0
28514070,21:20:11,21:20:11,4677,9,,,,2512.41,0
28514070,21:20:41,21:20:41,4678,10,,,,2784.72,0
28514070,21:21:00,21:21:00,1987,11,,,,2917.18,
28514070,21:21:17,21:21:17,4679,12,,,,3060.26,0
28514070,21:21:39,21:21:39,4680,13,,,,3226.28,0
28514070,21:22:22,21:22:22,4681,14,,,,3546.49,0
28514070,21:22:40,21:22:40,1979,15,,,,3735.68,0
28514070,21:23:03,21:23:03,1980,16,,,,3997.3,0
28514070,21:23:25,21:23:25,1981,17,,,,4198.71,0
28514070,21:23:59,21:23:59,1982,18,,,,4513.13,0
28514070,21:24:32,21:24:32,4691,19,,,,4764.9,0
28514070,21:25:04,21:25:04,4692,20,,,,5061.77,0
28514070,21:25:44,21:25:44,4693,21,,,,5276.05,0
28514070,21:26:03,21:26:03,8680,22,,,,5416.94,0
28514070,21:26:17,21:26:17,4695,23,,,,5554.89,0
28514070,21:26:36,21:26:36,4696,24,,,,5700.82,0
28514070,21:27:29,21:27:29,4697,25,,,,6101.6,0
28514070,21:28:06,21:28:06,4698,26,,,,6404.46,0
28514070,21:28:38,21:28:38,4699,27,,,,6681.08,0
28514070,21:30:07,21:30:07,5032,28,,,,7532.03,0
28514070,21:30:45,21:30:45,5033,29,,,,7897.13,0
28514070,21:31:05,21:31:05,5034,30,,,,8088.72,0
28514070,21:31:25,21:31:25,5035,31,,,,8283.28,0
28514070,21:32:11,21:32:11,5036,32,,,,8838.6,0
28514070,21:32:43,21:32:43,6898,33,,,,9125.13,0
28514070,21:33:20,21:33:20,1816,34,,,,9423.04,0
28514070,21:34:04,21:34:04,1817,35,,,,9753.05,0
28514070,21:34:21,21:34:21,1818,36,,,,9892.04,0
28514070,21:34:42,21:34:42,1819,37,,,,10043.13,0
28514070,21:35:04,21:35:04,1820,38,,,,10246.01,0
28514070,21:36:19,21:36:19,996,39,,,,10567.71,0
28514070,21:36:40,21:36:40,9495,40,,,,10756.41,0
28514070,21:37:04,21:37:04,6900,41,,,,10959.19,0
28514070,21:37:53,21:37:53,10749,42,,,,11374.41,0
28514070,21:38:49,21:38:49,792,43,,,,11902.95,0
28514070,21:39:25,21:39:25,793,44,,,,12348.8,0
28514070,21:40:00,21:40:00,94,45,,,,12711.89,
28514070,21:41:41,21:41:41,95,46,,,,13790.95,0
28514070,21:42:29,21:42:29,96,47,,,,14253.77,0
28514070,21:43:32,21:43:32,97,48,,,,14785.13,0
28514070,21:44:34,21:44:34,98,49,,,,15378.52,0
28514070,21:46:00,21:46:00,9952,50,,1,,16067.87,
28591070,09:46:00,09:46:00,9498,1,,,1,0,
28591070,09:47:00,09:47:00,109,2,,,,814.54,
28591070,09:47:21,09:47:21,9617,3,,,,1066.7,0
28591070,09:47:56,09:47:56,111,4,,,,1411.58,0
28591070,09:48:41,09:48:41,4673,5,,,,1842.61,0
28591070,09:49:01,09:49:01,4674,6,,,,1975.68,0
28591070,09:49:26,09:49:26,4675,7,,,,2151.94,0
28591070,09:49:50,09:49:50,4676,8,,,,2344.51,0
28591070,09:50:11,09:50:11,4677,9,,,,2512.41,0
28591070,09:50:41,09:50:41,4678,10,,,,2784.72,0
28591070,09:51:00,09:51:00,1987,11,,,,2917.18,
28591070,09:51:19,09:51:19,4679,12,,,,3060.26,0
28591070,09:51:43,09:51:43,4680,13,,,,3226.28,0
28591070,09:52:31,09:52:31,4681,14,,,,3546.49,0
28591070,09:52:51,09:52:51,1979,15,,,,3735.68,0
28591070,09:53:16,09:53:16,1980,16,,,,3997.3,0
28591070,09:53:40,09:53:40,1981,17,,,,4198.71,0
28591070,09:54:18,09:54:18,1982,18,,,,4513.13,0
28591070,09:54:55,09:54:55,4691,19,,,,4764.9,0
28591070,09:55:30,09:55:30,4692,20,,,,5061.77,0
28591070,09:56:13,09:56:13,4693,21,,,,5276.05,0
28591070,09:56:35,09:56:35,8680,22,,,,5416.94,0
28591070,09:56:50,09:56:50,4695,23,,,,5554.89,0
28591070,09:57:11,09:57:11,4696,24,,,,5700.82,0
28591070,09:58:10,09:58:10,4697,25,,,,6101.6,0
28591070,09:58:51,09:58:51,4698,26,,,,6404.46,0
28591070,09:59:26,09:59:26,4699,27,,,,6681.08,0
28591070,10:01:05,10:01:05,5032,28,,,,7532.03,0
28591070,10:01:47,10:01:47,5033,29,,,,7897.13,0
28591070,10:02:08,10:02:08,5034,30,,,,8088.72,0
28591070,10:02:31,10:02:31,5035,31,,,,8283.28,0
28591070,10:03:21,10:03:21,5036,32,,,,8838.6,0
28591070,10:03:57,10:03:57,6898,33,,,,9125.13,0
28591070,10:04:37,10:04:37,1816,34,,,,9423.04,0
28591070,10:05:27,10:05:27,1817,35,,,,9753.05,0
28591070,10:05:45,10:05:45,1818,36,,,,9892.04,0
28591070,10:06:09,10:06:09,1819,37,,,,10043.13,0
28591070,10:06:33,10:06:33,1820,38,,,,10246.01,0
28591070,10:07:56,10:07:56,996,39,,,,10567.71,0
28591070,10:08:18,10:08:18,9495,40,,,,10756.41,0
28591070,10:08:45,10:08:45,6900,41,,,,10959.19,0
28591070,10:09:40,10:09:40,10749,42,,,,11374.41,0
28591070,10:10:42,10:10:42,792,43,,,,11902.95,0
28591070,10:11:21,10:11:21,793,44,,,,12348.8,0
28591070,10:12:00,10:12:00,94,45,,,,12711.89,
28591070,10:13:41,10:13:41,95,46,,,,13790.95,0
28591070,10:14:29,10:14:29,96,47,,,,14253.77,0
28591070,10:15:32,10:15:32,97,48,,,,14785.13,0
28591070,10:16:34,10:16:34,98,49,,,,15378.52,0
28591070,10:18:00,10:18:00,9952,50,,1,,16067.87,
28624070,06:46:00,06:46:00,9498,1,,,1,0,
28624070,06:47:00,06:47:00,109,2,,,,814.54,
28624070,06:47:21,06:47:21,9617,3,,,,1066.7,0
28624070,06:47:56,06:47:56,111,4,,,,1411.58,0
28624070,06:48:41,06:48:41,4673,5,,,,1842.61,0
28624070,06:49:01,06:49:01,4674,6,,,,1975.68,0
28624070,06:49:26,06:49:26,4675,7,,,,2151.94,0
28624070,06:49:50,06:49:50,4676,8,,,,2344.51,0
28624070,06:50:11,06:50:11,4677,9,,,,2512.41,0
28624070,06:50:41,06:50:41,4678,10,,,,2784.72,0
28624070,06:51:00,06:51:00,1987,11,,,,2917.18,
28624070,06:51:18,06:51:18,4679,12,,,,3060.26,0
28624070,06:51:41,06:51:41,4680,13,,,,3226.28,0
28624070,06:52:27,06:52:27,4681,14,,,,3546.49,0
28624070,06:52:45,06:52:45,1979,15,,,,3735.68,0
28624070,06:53:10,06:53:10,1980,16,,,,3997.3,0
28624070,06:53:32,06:53:32,1981,17,,,,4198.71,0
28624070,06:54:09,06:54:09,1982,18,,,,4513.13,0
28624070,06:54:43,06:54:43,4691,19,,,,4764.9,0
28624070,06:55:17,06:55:17,4692,20,,,,5061.77,0
28624070,06:55:58,06:55:58,4693,21,,,,5276.05,0
28624070,06:56:19,06:56:19,8680,22,,,,5416.94,0
28624070,06:56:33,06:56:33,4695,23,,,,5554.89,0
28624070,06:56:53,06:56:53,4696,24,,,,5700.82,0
28624070,06:57:50,06:57:50,4697,25,,,,6101.6,0
28624070,06:58:29,06:58:29,4698,26,,,,6404.46,0
28624070,06:59:02,06:59:02,4699,27,,,,6681.08,0
28624070,07:00:36,07:00:36,5032,28,,,,7532.03,0
28624070,07:01:16,07:01:16,5033,29,,,,7897.13,0
28624070,07:01:36,07:01:36,5034,30,,,,8088.72,0
28624070,07:01:58,07:01:58,5035,31,,,,8283.28,0
28624070,07:02:46,07:02:46,5036,32,,,,8838.6,0
28624070,07:03:20,07:03:20,6898,33,,,,9125.13,0
28624070,07:03:58,07:03:58,1816,34,,,,9423.04,0
28624070,07:04:45,07:04:45,1817,35,,,,9753.05,0
28624070,07:05:03,07:05:03,1818,36,,,,9892.04,0
28624070,07:05:26,07:05:26,1819,37,,,,10043.13,0
28624070,07:05:48,07:05:48,1820,38,,,,10246.01,0
28624070,07:07:08,07:07:08,996,39,,,,10567.71,0
28624070,07:07:29,07:07:29,9495,40,,,,10756.41,0
28624070,07:07:54,07:07:54,6900,41,,,,10959.19,0
28624070,07:08:47,07:08:47,10749,42,,,,11374.41,0
28624070,07:09:46,07:09:46,792,43,,,,11902.95,0
28624070,07:10:23,07:10:23,793,44,,,,12348.8,0
28624070,07:11:00,07:11:00,94,45,,,,12711.89,
28624070,07:12:41,07:12:41,95,46,,,,13790.95,0
28624070,07:13:29,07:13:29,96,47,,,,14253.77,0
28624070,07:14:32,07:14:32,97,48,,,,14785.13,0
28624070,07:15:34,07:15:34,98,49,,,,15378.52,0
28624070,07:17:00,07:17:00,9952,50,,1,,16067.87,
2876110,21:16:00,21:16:00,9498,1,,,1,0,
2876110,21:17:00,21:17:00,109,2,,,,814.54,
2876110,21:17:21,21:17:21,9617,3,,,,1066.7,0
2876110,21:17:56,21:17:56,111,4,,,,1411.58,0
2876110,21:18:41,21:18:41,4673,5,,,,1842.61,0
2876110,21:19:01,21:19:01,4674,6,,,,1975.68,0
2876110,21:19:26,21:19:26,4675,7,,,,2151.94,0
2876110,21:19:50,21:19:50,4676,8,,,,2344.51,0
2876110,21:20:11,21:20:11,4677,9,,,,2512.41,0
2876110,21:20:41,21:20:41,4678,10,,,,2784.72,0
2876110,21:21:00,21:21:00,1987,11,,,,2917.18,
2876110,21:21:17,21:21:17,4679,12,,,,3060.26,0
2876110,21:21:39,21:21:39,4680,13,,,,3226.28,0
2876110,21:22:22,21:22:22,4681,14,,,,3546.49,0
2876110,21:22:40,21:22:40,1979,15,,,,3735.68,0
2876110,21:23:03,21:23:03,1980,16,,,,3997.3,0
2876110,21:23:25,21:23:25,1981,17,,,,4198.71,0
2876110,21:23:59,21:23:59,1982,18,,,,4513.13,0
2876110,21:24:32,21:24:32,4691,19,,,,4764.9,0
2876110,21:25:04,21:25:04,4692,20,,,,5061.77,0
2876110,21:25:44,21:25:44,4693,21,,,,5276.05,0
2876110,21:26:03,21:26:03,8680,22,,,,5416.94,0
2876110,21:26:17,21:26:17,4695,23,,,,5554.89,0
2876110,21:26:36,21:26:36,4696,24,,,,5700.82,0
2876110,21:27:29,21:27:29,4697,25,,,,6101.6,0
2876110,21:28:06,21:28:06,4698,26,,,,6404.46,0
2876110,21:28:38,21:28:38,4699,27,,,,6681.08,0
2876110,21:30:07,21:30:07,5032,28,,,,7532.03,0
2876110,21:30:45,21:30:45,5033,29,,,,7897.13,0
2876110,21:31:05,21:31:05,5034,30,,,,8088.72,0
2876110,21:31:25,21:31:25,5035,31,,,,8283.28,0
2876110,21:32:11,21:32:11,5036,32,,,,8838.6,0
2876110,21:32:43,21:32:43,6898,33,,,,9125.13,0
2876110,21:33:20,21:33:20,1816,34,,,,9423.04,0
2876110,21:34:04,21:34:04,1817,35,,,,9753.05,0
2876110,21:34:21,21:34:21,1818,36,,,,9892.04,0
2876110,21:34:42,21:34:42,1819,37,,,,10043.13,0
2876110,21:35:04,21:35:04,1820,38,,,,10246.01,0
2876110,21:36:19,21:36:19,996,39,,,,10567.71,0
2876110,21:36:40,21:36:40,9495,40,,,,10756.41,0
2876110,21:37:04,21:37:04,6900,41,,,,10959.19,0
2876110,21:37:53,21:37:53,10749,42,,,,11374.41,0
2876110,21:38:49,21:38:49,792,43,,,,11902.95,0
2876110,21:39:25,21:39:25,793,44,,,,12348.8,0
2876110,21:40:00,21:40:00,94,45,,,,12711.89,
2876110,21:41:41,21:41:41,95,46,,,,13790.95,0
2876110,21:42:29,21:42:29,96,47,,,,14253.77,0
2876110,21:43:32,21:43:32,97,48,,,,14785.13,0
2876110,21:44:34,21:44:34,98,49,,,,15378.52,0
2876110,21:46:00,21:46:00,9952,50,,1,,16067.87,
28919100,17:08:00,17:08:00,9498,1,,,1,0,
28919100,17:11:00,17:11:00,109,2,,,,814.54,
28919100,17:11:36,17:11:36,9617,3,,,,1066.7,0
28919100,17:12:39,17:12:39,111,4,,,,1411.58,0
28919100,17:13:57,17:13:57,4673,5,,,,1842.61,0
28919100,17:14:32,17:14:32,4674,6,,,,1975.68,0
28919100,17:15:16,17:15:16,4675,7,,,,2151.94,0
28919100,17:15:57,17:15:57,4676,8,,,,2344.51,0
28919100,17:16:34,17:16:34,4677,9,,,,2512.41,0
28919100,17:17:27,17:17:27,4678,10,,,,2784.72,0
28919100,17:18:00,17:18:00,1987,11,,,,2917.18,
28919100,17:18:21,17:18:21,4679,12,,,,3060.26,0
28919100,17:18:47,17:18:47,4680,13,,,,3226.28,0
28919100,17:19:40,17:19:40,4681,14,,,,3546.49,0
28919100,17:20:01,17:20:01,1979,15,,,,3735.68,0
28919100,17:20:29,17:20:29,1980,16,,,,3997.3,0
28919100,17:20:55,17:20:55,1981,17,,,,4198.71,0
28919100,17:21:37,17:21:37,1982,18,,,,4513.13,0
28919100,17:22:17,17:22:17,4691,19,,,,4764.9,0
28919100,17:22:56,17:22:56,4692,20,,,,5061.77,0
28919100,17:23:43,17:23:43,4693,21,,,,5276.05,0
28919100,17:24:06,17:24:06,8680,22,,,,5416.94,0
28919100,17:24:23,17:24:23,4695,23,,,,5554.89,0
28919100,17:24:47,17:24:47,4696,24,,,,5700.82,0
28919100,17:25:51,17:25:51,4697,25,,,,6101.6,0
28919100,17:26:36,17:26:36,4698,26,,,,6404.46,0
28919100,17:27:15,17:27:15,4699,27,,,,6681.08,0
28919100,17:29:03,17:29:03,5032,28,,,,7532.03,0
28919100,17:29:49,17:29:49,5033,29,,,,7897.13,0
28919100,17:30:12,17:30:12,5034,30,,,,8088.72,0
28919100,17:30:37,17:30:37,5035,31,,,,8283.28,0
28919100,17:31:32,17:31:32,5036,32,,,,8838.6,0
28919100,17:32:11,17:32:11,6898,33,,,,9125.13,0
28919100,17:32:55,17:32:55,1816,34,,,,9423.04,0
28919100,17:33:49,17:33:49,1817,35,,,,9753.05,0
28919100,17:34:09,17:34:09,1818,36,,,,9892.04,0
28919100,17:34:36,17:34:36,1819,37,,,,10043.13,0
28919100,17:35:02,17:35:02,1820,38,,,,10246.01,0
28919100,17:36:33,17:36:33,996,39,,,,10567.71,0
28919100,17:36:57,17:36:57,9495,40,,,,10756.41,0
28919100,17:37:27,17:37:27,6900,41,,,,10959.19,0
28919100,17:38:27,17:38:27,10749,42,,,,11374.41,0
28919100,17:39:35,17:39:35,792,43,,,,11902.95,0
28919100,17:40:18,17:40:18,793,44,,,,12348.8,0
28919100,17:41:00,17:41:00,94,45,,,,12711.89,
28919100,17:42:07,17:42:07,95,46,,,,13790.95,0
28919100,17:42:39,17:42:39,96,47,,,,14253.77,0
28919100,17:43:21,17:43:21,97,48,,,,14785.13,0
28919100,17:44:02,17:44:02,98,49,,,,15378.52,0
28919100,17:45:00,17:45:00,9952,50,,1,,16067.87,
28984110,06:16:00,06:16:00,9498,1,,,1,0,
28984110,06:17:00,06:17:00,109,2,,,,814.54,
28984110,06:17:21,06:17:21,9617,3,,,,1066.7,0
28984110,06:17:56,06:17:56,111,4,,,,1411.58,0
28984110,06:18:41,06:18:41,4673,5,,,,1842.61,0
28984110,06:19:01,06:19:01,4674,6,,,,1975.68,0
28984110,06:19:26,06:19:26,4675,7,,,,2151.94,0
28984110,06:19:50,06:19:50,4676,8,,,,2344.51,0
28984110,06:20:11,06:20:11,4677,9,,,,2512.41,0
28984110,06:20:41,06:20:41,4678,10,,,,2784.72,0
28984110,06:21:00,06:21:00,1987,11,,,,2917.18,
28984110,06:21:18,06:21:18,4679,12,,,,3060.26,0
28984110,06:21:41,06:21:41,4680,13,,,,3226.28,0
28984110,06:22:27,06:22:27,4681,14,,,,3546.49,0
28984110,06:22:45,06:22:45,1979,15,,,,3735.68,0
28984110,06:23:10,06:23:10,1980,16,,,,3997.3,0
28984110,06:23:32,06:23:32,1981,17,,,,4198.71,0
28984110,06:24:09,06:24:09,1982,18,,,,4513.13,0
28984110,06:24:43,06:24:43,4691,19,,,,4764.9,0
28984110,06:25:17,06:25:17,4692,20,,,,5061.77,0
28984110,06:25:58,06:25:58,4693,21,,,,5276.05,0
28984110,06:26:19,06:26:19,8680,22,,,,5416.94,0
28984110,06:26:33,06:26:33,4695,23,,,,5554.89,0
28984110,06:26:53,06:26:53,4696,24,,,,5700.82,0
28984110,06:27:50,06:27:50,4697,25,,,,6101.6,0
28984110,06:28:29,06:28:29,4698,26,,,,6404.46,0
28984110,06:29:02,06:29:02,4699,27,,,,6681.08,0
28984110,06:30:36,06:30:36,5032,28,,,,7532.03,0
28984110,06:31:16,06:31:16,5033,29,,,,7897.13,0
28984110,06:31:36,06:31:36,5034,30,,,,8088.72,0
28984110,06:31:58,06:31:58,5035,31,,,,8283.28,0
28984110,06:32:46,06:32:46,5036,32,,,,8838.6,0
28984110,06:33:20,06:33:20,6898,33,,,,9125.13,0
28984110,06:33:58,06:33:58,1816,34,,,,9423.04,0
28984110,06:34:45,06:34:45,1817,35,,,,9753.05,0
28984110,06:35:03,06:35:03,1818,36,,,,9892.04,0
28984110,06:35:26,06:35:26,1819,37,,,,10043.13,0
28984110,06:35:48,06:35:48,1820,38,,,,10246.01,0
28984110,06:37:08,06:37:08,996,39,,,,10567.71,0
28984110,06:37:29,06:37:29,9495,40,,,,10756.41,0
28984110,06:37:54,06:37:54,6900,41,,,,10959.19,0
28984110,06:38:47,06:38:47,10749,42,,,,11374.41,0
28984110,06:39:46,06:39:46,792,43,,,,11902.95,0
28984110,06:40:23,06:40:23,793,44,,,,12348.8,0
28984110,06:41:00,06:41:00,94,45,,,,12711.89,
28984110,06:42:41,06:42:41,95,46,,,,13790.95,0
28984110,06:43:29,06:43:29,96,47,,,,14253.77,0
28984110,06:44:32,06:44:32,97,48,,,,14785.13,0
28984110,06:45:34,06:45:34,98,49,,,,15378.52,0
28984110,06:47:00,06:47:00,9952,50,,1,,16067.87,
29087010,16:40:00,16:40:00,9498,1,,,1,0,
29087010,16:41:00,16:41:00,109,2,,,,814.54,
29087010,16:41:26,16:41:26,9617,3,,,,1066.7,0
29087010,16:42:10,16:42:10,111,4,,,,1411.58,0
29087010,16:43:06,16:43:06,4673,5,,,,1842.61,0
29087010,16:43:31,16:43:31,4674,6,,,,1975.68,0
29087010,16:44:02,16:44:02,4675,7,,,,2151.94,0
29087010,16:44:32,16:44:32,4676,8,,,,2344.51,0
29087010,16:44:59,16:44:59,4677,9,,,,2512.41,0
29087010,16:45:36,16:45:36,4678,10,,,,2784.72,0
29087010,16:46:00,16:46:00,1987,11,,,,2917.18,
29087010,16:46:19,16:46:19,4679,12,,,,3060.26,0
29087010,16:46:43,16:46:43,4680,13,,,,3226.28,0
29087010,16:47:31,16:47:31,4681,14,,,,3546.49,0
29087010,16:47:51,16:47:51,1979,15,,,,3735.68,0
29087010,16:48:16,16:48:16,1980,16,,,,3997.3,0
29087010,16:48:40,16:48:40,1981,17,,,,4198.71,0
29087010,16:49:18,16:49:18,1982,18,,,,4513.13,0
29087010,16:49:55,16:49:55,4691,19,,,,4764.9,0
29087010,16:50:30,16:50:30,4692,20,,,,5061.77,0
29087010,16:51:13,16:51:13,4693,21,,,,5276.05,0
29087010,16:51:35,16:51:35,8680,22,,,,5416.94,0
29087010,16:51:50,16:51:50,4695,23,,,,5554.89,0
29087010,16:52:11,16:52:11,4696,24,,,,5700.82,0
29087010,16:53:10,16:53:10,4697,25,,,,6101.6,0
29087010,16:53:51,16:53:51,4698,26,,,,6404.46,0
29087010,16:54:26,16:54:26,4699,27,,,,6681.08,0
29087010,16:56:05,16:56:05,5032,28,,,,7532.03,0
29087010,16:56:47,16:56:47,5033,29,,,,7897.13,0
29087010,16:57:08,16:57:08,5034,30,,,,8088.72,0
29087010,16:57:31,16:57:31,5035,31,,,,8283.28,0
29087010,16:58:21,16:58:21,5036,32,,,,8838.6,0
29087010,16:58:57,16:58:57,6898,33,,,,9125.13,0
29087010,16:59:37,16:59:37,1816,34,,,,9423.04,0
29087010,17:00:27,17:00:27,1817,35,,,,9753.05,0
29087010,17:00:45,17:00:45,1818,36,,,,9892.04,0
29087010,17:01:09,17:01:09,1819,37,,,,10043.13,0
29087010,17:01:33,17:01:33,1820,38,,,,10246.01,0
29087010,17:02:56,17:02:56,996,39,,,,10567.71,0
29087010,17:03:18,17:03:18,9495,40,,,,10756.41,0
29087010,17:03:45,17:03:45,6900,41,,,,10959.19,0
29087010,17:04:40,17:04:40,10749,42,,,,11374.41,0
29087010,17:05:42,17:05:42,792,43,,,,11902.95,0
29087010,17:06:21,17:06:21,793,44,,,,12348.8,0
29087010,17:07:00,17:07:00,94,45,,,,12711.89,
29087010,17:08:58,17:08:58,95,46,,,,13790.95,0
29087010,17:09:53,17:09:53,96,47,,,,14253.77,0
29087010,17:11:07,17:11:07,97,48,,,,14785.13,0
29087010,17:12:20,17:12:20,98,49,,,,15378.52,0
29087010,17:14:00,17:14:00,9952,50,,1,,16067.87,
29087080,16:40:00,16:40:00,9498,1,,,1,0,
29087080,16:41:00,16:41:00,109,2,,,,814.54,
29087080,16:41:26,16:41:26,9617,3,,,,1066.7,0
29087080,16:42:10,16:42:10,111,4,,,,1411.58,0
29087080,16:43:06,16:43:06,4673,5,,,,1842.61,0
29087080,16:43:31,16:43:31,4674,6,,,,1975.68,0
29087080,16:44:02,16:44:02,4675,7,,,,2151.94,0
29087080,16:44:32,16:44:32,4676,8,,,,2344.51,0
29087080,16:44:59,16:44:59,4677,9,,,,2512.41,0
29087080,16:45:36,16:45:36,4678,10,,,,2784.72,0
29087080,16:46:00,16:46:00,1987,11,,,,2917.18,
29087080,16:46:19,16:46:19,4679,12,,,,3060.26,0
29087080,16:46:43,16:46:43,4680,13,,,,3226.28,0
29087080,16:47:31,16:47:31,4681,14,,,,3546.49,0
29087080,16:47:51,16:47:51,1979,15,,,,3735.68,0
29087080,16:48:16,16:48:16,1980,16,,,,3997.3,0
29087080,16:48:40,16:48:40,1981,17,,,,4198.71,0
29087080,16:49:18,16:49:18,1982,18,,,,4513.13,0
29087080,16:49:55,16:49:55,4691,19,,,,4764.9,0
29087080,16:50:30,16:50:30,4692,20,,,,5061.77,0
29087080,16:51:13,16:51:13,4693,21,,,,5276.05,0
29087080,16:51:35,16:51:35,8680,22,,,,5416.94,0
29087080,16:51:50,16:51:50,4695,23,,,,5554.89,0
29087080,16:52:11,16:52:11,4696,24,,,,5700.82,0
29087080,16:53:10,16:53:10,4697,25,,,,6101.6,0
29087080,16:53:51,16:53:51,4698,26,,,,6404.46,0
29087080,16:54:26,16:54:26,4699,27,,,,6681.08,0
29087080,16:56:05,16:56:05,5032,28,,,,7532.03,0
29087080,16:56:47,16:56:47,5033,29,,,,7897.13,0
29087080,16:57:08,16:57:08,5034,30,,,,8088.72,0
29087080,16:57:31,16:57:31,5035,31,,,,8283.28,0
29087080,16:58:21,16:58:21,5036,32,,,,8838.6,0
29087080,16:58:57,16:58:57,6898,33,,,,9125.13,0
29087080,16:59:37,16:59:37,1816,34,,,,9423.04,0
29087080,17:00:27,17:00:27,1817,35,,,,9753.05,0
29087080,17:00:45,17:00:45,1818,36,,,,9892.04,0
29087080,17:01:09,17:01:09,1819,37,,,,10043.13,0
29087080,17:01:33,17:01:33,1820,38,,,,10246.01,0
29087080,17:02:56,17:02:56,996,39,,,,10567.71,0
29087080,17:03:18,17:03:18,9495,40,,,,10756.41,0
29087080,17:03:45,17:03:45,6900,41,,,,10959.19,0
29087080,17:04:40,17:04:40,10749,42,,,,11374.41,0
29087080,17:05:42,17:05:42,792,43,,,,11902.95,0
29087080,17:06:21,17:06:21,793,44,,,,12348.8,0
29087080,17:07:00,17:07:00,94,45,,,,12711.89,
29087080,17:08:58,17:08:58,95,46,,,,13790.95,0
29087080,17:09:53,17:09:53,96,47,,,,14253.77,0
29087080,17:11:07,17:11:07,97,48,,,,14785.13,0
29087080,17:12:20,17:12:20,98,49,,,,15378.52,0
29087080,17:14:00,17:14:00,9952,50,,1,,16067.87,
29087090,16:40:00,16:40:00,9498,1,,,1,0,
29087090,16:41:00,16:41:00,109,2,,,,814.54,
29087090,16:41:26,16:41:26,9617,3,,,,1066.7,0
29087090,16:42:10,16:42:10,111,4,,,,1411.58,0
29087090,16:43:06,16:43:06,4673,5,,,,1842.61,0
29087090,16:43:31,16:43:31,4674,6,,,,1975.68,0
29087090,16:44:02,16:44:02,4675,7,,,,2151.94,0
29087090,16:44:32,16:44:32,4676,8,,,,2344.51,0
29087090,16:44:59,16:44:59,4677,9,,,,2512.41,0
29087090,16:45:36,16:45:36,4678,10,,,,2784.72,0
29087090,16:46:00,16:46:00,1987,11,,,,2917.18,
29087090,16:46:19,16:46:19,4679,12,,,,3060.26,0
29087090,16:46:43,16:46:43,4680,13,,,,3226.28,0
29087090,16:47:31,16:47:31,4681,14,,,,3546.49,0
29087090,16:47:51,16:47:51,1979,15,,,,3735.68,0
29087090,16:48:16,16:48:16,1980,16,,,,3997.3,0
29087090,16:48:40,16:48:40,1981,17,,,,4198.71,0
29087090,16:49:18,16:49:18,1982,18,,,,4513.13,0
29087090,16:49:55,16:49:55,4691,19,,,,4764.9,0
29087090,16:50:30,16:50:30,4692,20,,,,5061.77,0
29087090,16:51:13,16:51:13,4693,21,,,,5276.05,0
29087090,16:51:35,16:51:35,8680,22,,,,5416.94,0
29087090,16:51:50,16:51:50,4695,23,,,,5554.89,0
29087090,16:52:11,16:52:11,4696,24,,,,5700.82,0
29087090,16:53:10,16:53:10,4697,25,,,,6101.6,0
29087090,16:53:51,16:53:51,4698,26,,,,6404.46,0
29087090,16:54:26,16:54:26,4699,27,,,,6681.08,0
29087090,16:56:05,16:56:05,5032,28,,,,7532.03,0
29087090,16:56:47,16:56:47,5033,29,,,,7897.13,0
29087090,16:57:08,16:57:08,5034,30,,,,8088.72,0
29087090,16:57:31,16:57:31,5035,31,,,,8283.28,0
29087090,16:58:21,16:58:21,5036,32,,,,8838.6,0
29087090,16:58:57,16:58:57,6898,33,,,,9125.13,0
29087090,16:59:37,16:59:37,1816,34,,,,9423.04,0
29087090,17:00:27,17:00:27,1817,35,,,,9753.05,0
29087090,17:00:45,17:00:45,1818,36,,,,9892.04,0
29087090,17:01:09,17:01:09,1819,37,,,,10043.13,0
29087090,17:01:33,17:01:33,1820,38,,,,10246.01,0
29087090,17:02:56,17:02:56,996,39,,,,10567.71,0
29087090,17:03:18,17:03:18,9495,40,,,,10756.41,0
29087090,17:03:45,17:03:45,6900,41,,,,10959.19,0
29087090,17:04:40,17:04:40,10749,42,,,,11374.41,0
29087090,17:05:42,17:05:42,792,43,,,,11902.95,0
29087090,17:06:21,17:06:21,793,44,,,,12348.8,0
29087090,17:07:00,17:07:00,94,45,,,,12711.89,
29087090,17:08:58,17:08:58,95,46,,,,13790.95,0
29087090,17:09:53,17:09:53,96,47,,,,14253.77,0
29087090,17:11:07,17:11:07,97,48,,,,14785.13,0
29087090,17:12:20,17:12:20,98,49,,,,15378.52,0
29087090,17:14:00,17:14:00,9952,50,,1,,16067.87,
2919020,17:08:00,17:08:00,9498,1,,,1,0,
2919020,17:11:00,17:11:00,109,2,,,,814.54,
2919020,17:11:36,17:11:36,9617,3,,,,1066.7,0
2919020,17:12:39,17:12:39,111,4,,,,1411.58,0
2919020,17:13:57,17:13:57,4673,5,,,,1842.61,0
2919020,17:14:32,17:14:32,4674,6,,,,1975.68,0
2919020,17:15:16,17:15:16,4675,7,,,,2151.94,0
2919020,17:15:57,17:15:57,4676,8,,,,2344.51,0
2919020,17:16:34,17:16:34,4677,9,,,,2512.41,0
2919020,17:17:27,17:17:27,4678,10,,,,2784.72,0
2919020,17:18:00,17:18:00,1987,11,,,,2917.18,
2919020,17:18:21,17:18:21,4679,12,,,,3060.26,0
2919020,17:18:47,17:18:47,4680,13,,,,3226.28,0
2919020,17:19:40,17:19:40,4681,14,,,,3546.49,0
2919020,17:20:01,17:20:01,1979,15,,,,3735.68,0
2919020,17:20:29,17:20:29,1980,16,,,,3997.3,0
2919020,17:20:55,17:20:55,1981,17,,,,4198.71,0
2919020,17:21:37,17:21:37,1982,18,,,,4513.13,0
2919020,17:22:17,17:22:17,4691,19,,,,4764.9,0
2919020,17:22:56,17:22:56,4692,20,,,,5061.77,0
2919020,17:23:43,17:23:43,4693,21,,,,5276.05,0
2919020,17:24:06,17:24:06,8680,22,,,,5416.94,0
2919020,17:24:23,17:24:23,4695,23,,,,5554.89,0
2919020,17:24:47,17:24:47,4696,24,,,,5700.82,0
2919020,17:25:51,17:25:51,4697,25,,,,6101.6,0
2919020,17:26:36,17:26:36,4698,26,,,,6404.46,0
2919020,17:27:15,17:27:15,4699,27,,,,6681.08,0
2919020,17:29:03,17:29:03,5032,28,,,,7532.03,0
2919020,17:29:49,17:29:49,5033,29,,,,7897.13,0
2919020,17:30:12,17:30:12,5034,30,,,,8088.72,0
2919020,17:30:37,17:30:37,5035,31,,,,8283.28,0
2919020,17:31:32,17:31:32,5036,32,,,,8838.6,0
2919020,17:32:11,17:32:11,6898,33,,,,9125.13,0
2919020,17:32:55,17:32:55,1816,34,,,,9423.04,0
2919020,17:33:49,17:33:49,1817,35,,,,9753.05,0
2919020,17:34:09,17:34:09,1818,36,,,,9892.04,0
2919020,17:34:36,17:34:36,1819,37,,,,10043.13,0
2919020,17:35:02,17:35:02,1820,38,,,,10246.01,0
2919020,17:36:33,17:36:33,996,39,,,,10567.71,0
2919020,17:36:57,17:36:57,9495,40,,,,10756.41,0
2919020,17:37:27,17:37:27,6900,41,,,,10959.19,0
2919020,17:38:27,17:38:27,10749,42,,,,11374.41,0
2919020,17:39:35,17:39:35,792,43,,,,11902.95,0
2919020,17:40:18,17:40:18,793,44,,,,12348.8,0
2919020,17:41:00,17:41:00,94,45,,,,12711.89,
2919020,17:42:07,17:42:07,95,46,,,,13790.95,0
2919020,17:42:39,17:42:39,96,47,,,,14253.77,0
2919020,17:43:21,17:43:21,97,48,,,,14785.13,0
2919020,17:44:02,17:44:02,98,49,,,,15378.52,0
2919020,17:45:00,17:45:00,9952,50,,1,,16067.87,
2919030,17:08:00,17:08:00,9498,1,,,1,0,
2919030,17:11:00,17:11:00,109,2,,,,814.54,
2919030,17:11:36,17:11:36,9617,3,,,,1066.7,0
2919030,17:12:39,17:12:39,111,4,,,,1411.58,0
2919030,17:13:57,17:13:57,4673,5,,,,1842.61,0
2919030,17:14:32,17:14:32,4674,6,,,,1975.68,0
2919030,17:15:16,17:15:16,4675,7,,,,2151.94,0
2919030,17:15:57,17:15:57,4676,8,,,,2344.51,0
2919030,17:16:34,17:16:34,4677,9,,,,2512.41,0
2919030,17:17:27,17:17:27,4678,10,,,,2784.72,0
2919030,17:18:00,17:18:00,1987,11,,,,2917.18,
2919030,17:18:21,17:18:21,4679,12,,,,3060.26,0
2919030,17:18:47,17:18:47,4680,13,,,,3226.28,0
2919030,17:19:40,17:19:40,4681,14,,,,3546.49,0
2919030,17:20:01,17:20:01,1979,15,,,,3735.68,0
2919030,17:20:29,17:20:29,1980,16,,,,3997.3,0
2919030,17:20:55,17:20:55,1981,17,,,,4198.71,0
2919030,17:21:37,17:21:37,1982,18,,,,4513.13,0
2919030,17:22:17,17:22:17,4691,19,,,,4764.9,0
2919030,17:22:56,17:22:56,4692,20,,,,5061.77,0
2919030,17:23:43,17:23:43,4693,21,,,,5276.05,0
2919030,17:24:06,17:24:06,8680,22,,,,5416.94,0
2919030,17:24:23,17:24:23,4695,23,,,,5554.89,0
2919030,17:24:47,17:24:47,4696,24,,,,5700.82,0
2919030,17:25:51,17:25:51,4697,25,,,,6101.6,0
2919030,17:26:36,17:26:36,4698,26,,,,6404.46,0
2919030,17:27:15,17:27:15,4699,27,,,,6681.08,0
2919030,17:29:03,17:29:03,5032,28,,,,7532.03,0
2919030,17:29:49,17:29:49,5033,29,,,,7897.13,0
2919030,17:30:12,17:30:12,5034,30,,,,8088.72,0
2919030,17:30:37,17:30:37,5035,31,,,,8283.28,0
2919030,17:31:32,17:31:32,5036,32,,,,8838.6,0
2919030,17:32:11,17:32:11,6898,33,,,,9125.13,0
2919030,17:32:55,17:32:55,1816,34,,,,9423.04,0
2919030,17:33:49,17:33:49,1817,35,,,,9753.05,0
2919030,17:34:09,17:34:09,1818,36,,,,9892.04,0
2919030,17:34:36,17:34:36,1819,37,,,,10043.13,0
2919030,17:35:02,17:35:02,1820,38,,,,10246.01,0
2919030,17:36:33,17:36:33,996,39,,,,10567.71,0
2919030,17:36:57,17:36:57,9495,40,,,,10756.41,0
2919030,17:37:27,17:37:27,6900,41,,,,10959.19,0
2919030,17:38:27,17:38:27,10749,42,,,,11374.41,0
2919030,17:39:35,17:39:35,792,43,,,,11902.95,0
2919030,17:40:18,17:40:18,793,44,,,,12348.8,0
2919030,17:41:00,17:41:00,94,45,,,,12711.89,
2919030,17:42:07,17:42:07,95,46,,,,13790.95,0
2919030,17:42:39,17:42:39,96,47,,,,14253.77,0
2919030,17:43:21,17:43:21,97,48,,,,14785.13,0
2919030,17:44:02,17:44:02,98,49,,,,15378.52,0
2919030,17:45:00,17:45:00,9952,50,,1,,16067.87,
2919040,17:08:00,17:08:00,9498,1,,,1,0,
2919040,17:11:00,17:11:00,109,2,,,,814.54,
2919040,17:11:36,17:11:36,9617,3,,,,1066.7,0
2919040,17:12:39,17:12:39,111,4,,,,1411.58,0
2919040,17:13:57,17:13:57,4673,5,,,,1842.61,0
2919040,17:14:32,17:14:32,4674,6,,,,1975.68,0
2919040,17:15:16,17:15:16,4675,7,,,,2151.94,0
2919040,17:15:57,17:15:57,4676,8,,,,2344.51,0
2919040,17:16:34,17:16:34,4677,9,,,,2512.41,0
2919040,17:17:27,17:17:27,4678,10,,,,2784.72,0
2919040,17:18:00,17:18:00,1987,11,,,,2917.18,
2919040,17:18:21,17:18:21,4679,12,,,,3060.26,0
2919040,17:18:47,17:18:47,4680,13,,,,3226.28,0
2919040,17:19:40,17:19:40,4681,14,,,,3546.49,0
2919040,17:20:01,17:20:01,1979,15,,,,3735.68,0
2919040,17:20:29,17:20:29,1980,16,,,,3997.3,0
2919040,17:20:55,17:20:55,1981,17,,,,4198.71,0
2919040,17:21:37,17:21:37,1982,18,,,,4513.13,0
2919040,17:22:17,17:22:17,4691,19,,,,4764.9,0
2919040,17:22:56,17:22:56,4692,20,,,,5061.77,0
2919040,17:23:43,17:23:43,4693,21,,,,5276.05,0
2919040,17:24:06,17:24:06,8680,22,,,,5416.94,0
2919040,17:24:23,17:24:23,4695,23,,,,5554.89,0
2919040,17:24:47,17:24:47,4696,24,,,,5700.82,0
2919040,17:25:51,17:25:51,4697,25,,,,6101.6,0
2919040,17:26:36,17:26:36,4698,26,,,,6404.46,0
2919040,17:27:15,17:27:15,4699,27,,,,6681.08,0
2919040,17:29:03,17:29:03,5032,28,,,,7532.03,0
2919040,17:29:49,17:29:49,5033,29,,,,7897.13,0
2919040,17:30:12,17:30:12,5034,30,,,,8088.72,0
2919040,17:30:37,17:30:37,5035,31,,,,8283.28,0
2919040,17:31:32,17:31:32,5036,32,,,,8838.6,0
2919040,17:32:11,17:32:11,6898,33,,,,9125.13,0
2919040,17:32:55,17:32:55,1816,34,,,,9423.04,0
2919040,17:33:49,17:33:49,1817,35,,,,9753.05,0
2919040,17:34:09,17:34:09,1818,36,,,,9892.04,0
2919040,17:34:36,17:34:36,1819,37,,,,10043.13,0
2919040,17:35:02,17:35:02,1820,38,,,,10246.01,0
2919040,17:36:33,17:36:33,996,39,,,,10567.71,0
2919040,17:36:57,17:36:57,9495,40,,,,10756.41,0
2919040,17:37:27,17:37:27,6900,41,,,,10959.19,0
2919040,17:38:27,17:38:27,10749,42,,,,11374.41,0
2919040,17:39:35,17:39:35,792,43,,,,11902.95,0
2919040,17:40:18,17:40:18,793,44,,,,12348.8,0
2919040,17:41:00,17:41:00,94,45,,,,12711.89,
2919040,17:42:07,17:42:07,95,46,,,,13790.95,0
2919040,17:42:39,17:42:39,96,47,,,,14253.77,0
2919040,17:43:21,17:43:21,97,48,,,,14785.13,0
2919040,17:44:02,17:44:02,98,49,,,,15378.52,0
2919040,17:45:00,17:45:00,9952,50,,1,,16067.87,
2919050,17:08:00,17:08:00,9498,1,,,1,0,
2919050,17:11:00,17:11:00,109,2,,,,814.54,
2919050,17:11:36,17:11:36,9617,3,,,,1066.7,0
2919050,17:12:39,17:12:39,111,4,,,,1411.58,0
2919050,17:13:57,17:13:57,4673,5,,,,1842.61,0
2919050,17:14:32,17:14:32,4674,6,,,,1975.68,0
2919050,17:15:16,17:15:16,4675,7,,,,2151.94,0
2919050,17:15:57,17:15:57,4676,8,,,,2344.51,0
2919050,17:16:34,17:16:34,4677,9,,,,2512.41,0
2919050,17:17:27,17:17:27,4678,10,,,,2784.72,0
2919050,17:18:00,17:18:00,1987,11,,,,2917.18,
2919050,17:18:21,17:18:21,4679,12,,,,3060.26,0
2919050,17:18:47,17:18:47,4680,13,,,,3226.28,0
2919050,17:19:40,17:19:40,4681,14,,,,3546.49,0
2919050,17:20:01,17:20:01,1979,15,,,,3735.68,0
2919050,17:20:29,17:20:29,1980,16,,,,3997.3,0
2919050,17:20:55,17:20:55,1981,17,,,,4198.71,0
2919050,17:21:37,17:21:37,1982,18,,,,4513.13,0
2919050,17:22:17,17:22:17,4691,19,,,,4764.9,0
2919050,17:22:56,17:22:56,4692,20,,,,5061.77,0
2919050,17:23:43,17:23:43,4693,21,,,,5276.05,0
2919050,17:24:06,17:24:06,8680,22,,,,5416.94,0
2919050,17:24:23,17:24:23,4695,23,,,,5554.89,0
2919050,17:24:47,17:24:47,4696,24,,,,5700.82,0
2919050,17:25:51,17:25:51,4697,25,,,,6101.6,0
2919050,17:26:36,17:26:36,4698,26,,,,6404.46,0
2919050,17:27:15,17:27:15,4699,27,,,,6681.08,0
2919050,17:29:03,17:29:03,5032,28,,,,7532.03,0
2919050,17:29:49,17:29:49,5033,29,,,,7897.13,0
2919050,17:30:12,17:30:12,5034,30,,,,8088.72,0
2919050,17:30:37,17:30:37,5035,31,,,,8283.28,0
2919050,17:31:32,17:31:32,5036,32,,,,8838.6,0
2919050,17:32:11,17:32:11,6898,33,,,,9125.13,0
2919050,17:32:55,17:32:55,1816,34,,,,9423.04,0
2919050,17:33:49,17:33:49,1817,35,,,,9753.05,0
2919050,17:34:09,17:34:09,1818,36,,,,9892.04,0
2919050,17:34:36,17:34:36,1819,37,,,,10043.13,0
2919050,17:35:02,17:35:02,1820,38,,,,10246.01,0
2919050,17:36:33,17:36:33,996,39,,,,10567.71,0
2919050,17:36:57,17:36:57,9495,40,,,,10756.41,0
2919050,17:37:27,17:37:27,6900,41,,,,10959.19,0
2919050,17:38:27,17:38:27,10749,42,,,,11374.41,0
2919050,17:39:35,17:39:35,792,43,,,,11902.95,0
2919050,17:40:18,17:40:18,793,44,,,,12348.8,0
2919050,17:41:00,17:41:00,94,45,,,,12711.89,
2919050,17:42:07,17:42:07,95,46,,,,13790.95,0
2919050,17:42:39,17:42:39,96,47,,,,14253.77,0
2919050,17:43:21,17:43:21,97,48,,,,14785.13,0
2919050,17:44:02,17:44:02,98,49,,,,15378.52,0
2919050,17:45:00,17:45:00,9952,50,,1,,16067.87,
2919060,17:08:00,17:08:00,9498,1,,,1,0,
2919060,17:11:00,17:11:00,109,2,,,,814.54,
2919060,17:11:36,17:11:36,9617,3,,,,1066.7,0
2919060,17:12:39,17:12:39,111,4,,,,1411.58,0
2919060,17:13:57,17:13:57,4673,5,,,,1842.61,0
2919060,17:14:32,17:14:32,4674,6,,,,1975.68,0
2919060,17:15:16,17:15:16,4675,7,,,,2151.94,0
2919060,17:15:57,17:15:57,4676,8,,,,2344.51,0
2919060,17:16:34,17:16:34,4677,9,,,,2512.41,0
2919060,17:17:27,17:17:27,4678,10,,,,2784.72,0
2919060,17:18:00,17:18:00,1987,11,,,,2917.18,
2919060,17:18:21,17:18:21,4679,12,,,,3060.26,0
2919060,17:18:47,17:18:47,4680,13,,,,3226.28,0
2919060,17:19:40,17:19:40,4681,14,,,,3546.49,0
2919060,17:20:01,17:20:01,1979,15,,,,3735.68,0
2919060,17:20:29,17:20:29,1980,16,,,,3997.3,0
2919060,17:20:55,17:20:55,1981,17,,,,4198.71,0
2919060,17:21:37,17:21:37,1982,18,,,,4513.13,0
2919060,17:22:17,17:22:17,4691,19,,,,4764.9,0
2919060,17:22:56,17:22:56,4692,20,,,,5061.77,0
2919060,17:23:43,17:23:43,4693,21,,,,5276.05,0
2919060,17:24:06,17:24:06,8680,22,,,,5416.94,0
2919060,17:24:23,17:24:23,4695,23,,,,5554.89,0
2919060,17:24:47,17:24:47,4696,24,,,,5700.82,0
2919060,17:25:51,17:25:51,4697,25,,,,6101.6,0
2919060,17:26:36,17:26:36,4698,26,,,,6404.46,0
2919060,17:27:15,17:27:15,4699,27,,,,6681.08,0
2919060,17:29:03,17:29:03,5032,28,,,,7532.03,0
2919060,17:29:49,17:29:49,5033,29,,,,7897.13,0
2919060,17:30:12,17:30:12,5034,30,,,,8088.72,0
2919060,17:30:37,17:30:37,5035,31,,,,8283.28,0
2919060,17:31:32,17:31:32,5036,32,,,,8838.6,0
2919060,17:32:11,17:32:11,6898,33,,,,9125.13,0
2919060,17:32:55,17:32:55,1816,34,,,,9423.04,0
2919060,17:33:49,17:33:49,1817,35,,,,9753.05,0
2919060,17:34:09,17:34:09,1818,36,,,,9892.04,0
2919060,17:34:36,17:34:36,1819,37,,,,10043.13,0
2919060,17:35:02,17:35:02,1820,38,,,,10246.01,0
2919060,17:36:33,17:36:33,996,39,,,,10567.71,0
2919060,17:36:57,17:36:57,9495,40,,,,10756.41,0
2919060,17:37:27,17:37:27,6900,41,,,,10959.19,0
2919060,17:38:27,17:38:27,10749,42,,,,11374.41,0
2919060,17:39:35,17:39:35,792,43,,,,11902.95,0
2919060,17:40:18,17:40:18,793,44,,,,12348.8,0
2919060,17:41:00,17:41:00,94,45,,,,12711.89,
2919060,17:42:07,17:42:07,95,46,,,,13790.95,0
2919060,17:42:39,17:42:39,96,47,,,,14253.77,0
2919060,17:43:21,17:43:21,97,48,,,,14785.13,0
2919060,17:44:02,17:44:02,98,49,,,,15378.52,0
2919060,17:45:00,17:45:00,9952,50,,1,,16067.87,
29398110,16:16:00,16:16:00,9498,1,,,1,0,
29398110,16:17:00,16:17:00,109,2,,,,814.54,
29398110,16:17:26,16:17:26,9617,3,,,,1066.7,0
29398110,16:18:10,16:18:10,111,4,,,,1411.58,0
29398110,16:19:06,16:19:06,4673,5,,,,1842.61,0
29398110,16:19:31,16:19:31,4674,6,,,,1975.68,0
29398110,16:20:02,16:20:02,4675,7,,,,2151.94,0
29398110,16:20:32,16:20:32,4676,8,,,,2344.51,0
29398110,16:20:59,16:20:59,4677,9,,,,2512.41,0
29398110,16:21:36,16:21:36,4678,10,,,,2784.72,0
29398110,16:22:00,16:22:00,1987,11,,,,2917.18,
29398110,16:22:19,16:22:19,4679,12,,,,3060.26,0
29398110,16:22:43,16:22:43,4680,13,,,,3226.28,0
29398110,16:23:31,16:23:31,4681,14,,,,3546.49,0
29398110,16:23:51,16:23:51,1979,15,,,,3735.68,0
29398110,16:24:16,16:24:16,1980,16,,,,3997.3,0
29398110,16:24:40,16:24:40,1981,17,,,,4198.71,0
29398110,16:25:18,16:25:18,1982,18,,,,4513.13,0
29398110,16:25:55,16:25:55,4691,19,,,,4764.9,0
29398110,16:26:30,16:26:30,4692,20,,,,5061.77,0
29398110,16:27:13,16:27:13,4693,21,,,,5276.05,0
29398110,16:27:35,16:27:35,8680,22,,,,5416.94,0
29398110,16:27:50,16:27:50,4695,23,,,,5554.89,0
29398110,16:28:11,16:28:11,4696,24,,,,5700.82,0
29398110,16:29:10,16:29:10,4697,25,,,,6101.6,0
29398110,16:29:51,16:29:51,4698,26,,,,6404.46,0
29398110,16:30:26,16:30:26,4699,27,,,,6681.08,0
29398110,16:32:05,16:32:05,5032,28,,,,7532.03,0
29398110,16:32:47,16:32:47,5033,29,,,,7897.13,0
29398110,16:33:08,16:33:08,5034,30,,,,8088.72,0
29398110,16:33:31,16:33:31,5035,31,,,,8283.28,0
29398110,16:34:21,16:34:21,5036,32,,,,8838.6,0
29398110,16:34:57,16:34:57,6898,33,,,,9125.13,0
29398110,16:35:37,16:35:37,1816,34,,,,9423.04,0
29398110,16:36:27,16:36:27,1817,35,,,,9753.05,0
29398110,16:36:45,16:36:45,1818,36,,,,9892.04,0
29398110,16:37:09,16:37:09,1819,37,,,,10043.13,0
29398110,16:37:33,16:37:33,1820,38,,,,10246.01,0
29398110,16:38:56,16:38:56,996,39,,,,10567.71,0
29398110,16:39:18,16:39:18,9495,40,,,,10756.41,0
29398110,16:39:45,16:39:45,6900,41,,,,10959.19,0
29398110,16:40:40,16:40:40,10749,42,,,,11374.41,0
29398110,16:41:42,16:41:42,792,43,,,,11902.95,0
29398110,16:42:21,16:42:21,793,44,,,,12348.8,0
29398110,16:43:00,16:43:00,94,45,,,,12711.89,
29398110,16:44:58,16:44:58,95,46,,,,13790.95,0
29398110,16:45:53,16:45:53,96,47,,,,14253.77,0
29398110,16:47:07,16:47:07,97,48,,,,14785.13,0
29398110,16:48:20,16:48:20,98,49,,,,15378.52,0
29398110,16:50:00,16:50:00,9952,50,,1,,16067.87,
29561070,15:16:00,15:16:00,9498,1,,,1,0,
29561070,15:17:00,15:17:00,109,2,,,,814.54,
29561070,15:17:26,15:17:26,9617,3,,,,1066.7,0
29561070,15:18:10,15:18:10,111,4,,,,1411.58,0
29561070,15:19:06,15:19:06,4673,5,,,,1842.61,0
29561070,15:19:31,15:19:31,4674,6,,,,1975.68,0
29561070,15:20:02,15:20:02,4675,7,,,,2151.94,0
29561070,15:20:32,15:20:32,4676,8,,,,2344.51,0
29561070,15:20:59,15:20:59,4677,9,,,,2512.41,0
29561070,15:21:36,15:21:36,4678,10,,,,2784.72,0
29561070,15:22:00,15:22:00,1987,11,,,,2917.18,
29561070,15:22:19,15:22:19,4679,12,,,,3060.26,0
29561070,15:22:43,15:22:43,4680,13,,,,3226.28,0
29561070,15:23:31,15:23:31,4681,14,,,,3546.49,0
29561070,15:23:51,15:23:51,1979,15,,,,3735.68,0
29561070,15:24:16,15:24:16,1980,16,,,,3997.3,0
29561070,15:24:40,15:24:40,1981,17,,,,4198.71,0
29561070,15:25:18,15:25:18,1982,18,,,,4513.13,0
29561070,15:25:55,15:25:55,4691,19,,,,4764.9,0
29561070,15:26:30,15:26:30,4692,20,,,,5061.77,0
29561070,15:27:13,15:27:13,4693,21,,,,5276.05,0
29561070,15:27:35,15:27:35,8680,22,,,,5416.94,0
29561070,15:27:50,15:27:50,4695,23,,,,5554.89,0
29561070,15:28:11,15:28:11,4696,24,,,,5700.82,0
29561070,15:29:10,15:29:10,4697,25,,,,6101.6,0
29561070,15:29:51,15:29:51,4698,26,,,,6404.46,0
29561070,15:30:26,15:30:26,4699,27,,,,6681.08,0
29561070,15:32:05,15:32:05,5032,28,,,,7532.03,0
29561070,15:32:47,15:32:47,5033,29,,,,7897.13,0
29561070,15:33:08,15:33:08,5034,30,,,,8088.72,0
29561070,15:33:31,15:33:31,5035,31,,,,8283.28,0
29561070,15:34:21,15:34:21,5036,32,,,,8838.6,0
29561070,15:34:57,15:34:57,6898,33,,,,9125.13,0
29561070,15:35:37,15:35:37,1816,34,,,,9423.04,0
29561070,15:36:27,15:36:27,1817,35,,,,9753.05,0
29561070,15:36:45,15:36:45,1818,36,,,,9892.04,0
29561070,15:37:09,15:37:09,1819,37,,,,10043.13,0
29561070,15:37:33,15:37:33,1820,38,,,,10246.01,0
29561070,15:38:56,15:38:56,996,39,,,,10567.71,0
29561070,15:39:18,15:39:18,9495,40,,,,10756.41,0
29561070,15:39:45,15:39:45,6900,41,,,,10959.19,0
29561070,15:40:40,15:40:40,10749,42,,,,11374.41,0
29561070,15:41:42,15:41:42,792,43,,,,11902.95,0
29561070,15:42:21,15:42:21,793,44,,,,12348.8,0
29561070,15:43:00,15:43:00,94,45,,,,12711.89,
29561070,15:44:58,15:44:58,95,46,,,,13790.95,0
29561070,15:45:53,15:45:53,96,47,,,,14253.77,0
29561070,15:47:07,15:47:07,97,48,,,,14785.13,0
29561070,15:48:20,15:48:20,98,49,,,,15378.52,0
29561070,15:50:00,15:50:00,9952,50,,1,,16067.87,
29572100,08:25:00,08:25:00,9498,1,,,1,0,
29572100,08:28:00,08:28:00,109,2,,,,814.54,
29572100,08:28:31,08:28:31,9617,3,,,,1066.7,0
29572100,08:29:25,08:29:25,111,4,,,,1411.58,0
29572100,08:30:32,08:30:32,4673,5,,,,1842.61,0
29572100,08:31:01,08:31:01,4674,6,,,,1975.68,0
29572100,08:31:39,08:31:39,4675,7,,,,2151.94,0
29572100,08:32:15,08:32:15,4676,8,,,,2344.51,0
29572100,08:32:46,08:32:46,4677,9,,,,2512.41,0
29572100,08:33:32,08:33:32,4678,10,,,,2784.72,0
29572100,08:34:00,08:34:00,1987,11,,,,2917.18,
29572100,08:34:24,08:34:24,4679,12,,,,3060.26,0
29572100,08:34:54,08:34:54,4680,13,,,,3226.28,0
29572100,08:35:53,08:35:53,4681,14,,,,3546.49,0
29572100,08:36:17,08:36:17,1979,15,,,,3735.68,0
29572100,08:36:49,08:36:49,1980,16,,,,3997.3,0
29572100,08:37:18,08:37:18,1981,17,,,,4198.71,0
29572100,08:38:05,08:38:05,1982,18,,,,4513.13,0
29572100,08:38:51,08:38:51,4691,19,,,,4764.9,0
29572100,08:39:34,08:39:34,4692,20,,,,5061.77,0
29572100,08:40:28,08:40:28,4693,21,,,,5276.05,0
29572100,08:40:54,08:40:54,8680,22,,,,5416.94,0
29572100,08:41:14,08:41:14,4695,23,,,,5554.89,0
29572100,08:41:40,08:41:40,4696,24,,,,5700.82,0
29572100,08:42:53,08:42:53,4697,25,,,,6101.6,0
29572100,08:43:43,08:43:43,4698,26,,,,6404.46,0
29572100,08:44:27,08:44:27,4699,27,,,,6681.08,0
29572100,08:46:29,08:46:29,5032,28,,,,7532.03,0
29572100,08:47:21,08:47:21,5033,29,,,,7897.13,0
29572100,08:47:47,08:47:47,5034,30,,,,8088.72,0
29572100,08:48:15,08:48:15,5035,31,,,,8283.28,0
29572100,08:49:18,08:49:18,5036,32,,,,8838.6,0
29572100,08:50:02,08:50:02,6898,33,,,,9125.13,0
29572100,08:50:52,08:50:52,1816,34,,,,9423.04,0
29572100,08:51:53,08:51:53,1817,35,,,,9753.05,0
29572100,08:52:16,08:52:16,1818,36,,,,9892.04,0
29572100,08:52:45,08:52:45,1819,37,,,,10043.13,0
29572100,08:53:15,08:53:15,1820,38,,,,10246.01,0
29572100,08:54:58,08:54:58,996,39,,,,10567.71,0
29572100,08:55:26,08:55:26,9495,40,,,,10756.41,0
29572100,08:55:59,08:55:59,6900,41,,,,10959.19,0
29572100,08:57:07,08:57:07,10749,42,,,,11374.41,0
29572100,08:58:24,08:58:24,792,43,,,,11902.95,0
29572100,08:59:12,08:59:12,793,44,,,,12348.8,0
29572100,09:00:00,09:00:00,94,45,,,,12711.89,
29572100,09:01:24,09:01:24,95,46,,,,13790.95,0
29572100,09:02:04,09:02:04,96,47,,,,14253.77,0
29572100,09:02:57,09:02:57,97,48,,,,14785.13,0
29572100,09:03:48,09:03:48,98,49,,,,15378.52,0
29572100,09:05:00,09:05:00,9952,50,,1,,16067.87,
29674020,12:53:00,12:53:00,9498,1,,,1,0,
29674020,12:56:00,12:56:00,109,2,,,,814.54,
29674020,12:56:31,12:56:31,9617,3,,,,1066.7,0
29674020,12:57:25,12:57:25,111,4,,,,1411.58,0
29674020,12:58:32,12:58:32,4673,5,,,,1842.61,0
29674020,12:59:01,12:59:01,4674,6,,,,1975.68,0
29674020,12:59:39,12:59:39,4675,7,,,,2151.94,0
29674020,13:00:15,13:00:15,4676,8,,,,2344.51,0
29674020,13:00:46,13:00:46,4677,9,,,,2512.41,0
29674020,13:01:32,13:01:32,4678,10,,,,2784.72,0
29674020,13:02:00,13:02:00,1987,11,,,,2917.18,
29674020,13:02:22,13:02:22,4679,12,,,,3060.26,0
29674020,13:02:49,13:02:49,4680,13,,,,3226.28,0
29674020,13:03:44,13:03:44,4681,14,,,,3546.49,0
29674020,13:04:07,13:04:07,1979,15,,,,3735.68,0
29674020,13:04:36,13:04:36,1980,16,,,,3997.3,0
29674020,13:05:03,13:05:03,1981,17,,,,4198.71,0
29674020,13:05:46,13:05:46,1982,18,,,,4513.13,0
29674020,13:06:28,13:06:28,4691,19,,,,4764.9,0
29674020,13:07:08,13:07:08,4692,20,,,,5061.77,0
29674020,13:07:58,13:07:58,4693,21,,,,5276.05,0
29674020,13:08:22,13:08:22,8680,22,,,,5416.94,0
29674020,13:08:40,13:08:40,4695,23,,,,5554.89,0
29674020,13:09:04,13:09:04,4696,24,,,,5700.82,0
29674020,13:10:12,13:10:12,4697,25,,,,6101.6,0
29674020,13:10:58,13:10:58,4698,26,,,,6404.46,0
29674020,13:11:39,13:11:39,4699,27,,,,6681.08,0
29674020,13:13:31,13:13:31,5032,28,,,,7532.03,0
29674020,13:14:20,13:14:20,5033,29,,,,7897.13,0
29674020,13:14:44,13:14:44,5034,30,,,,8088.72,0
29674020,13:15:09,13:15:09,5035,31,,,,8283.28,0
29674020,13:16:07,13:16:07,5036,32,,,,8838.6,0
29674020,13:16:48,13:16:48,6898,33,,,,9125.13,0
29674020,13:17:34,13:17:34,1816,34,,,,9423.04,0
29674020,13:18:31,13:18:31,1817,35,,,,9753.05,0
29674020,13:18:52,13:18:52,1818,36,,,,9892.04,0
29674020,13:19:19,13:19:19,1819,37,,,,10043.13,0
29674020,13:19:46,13:19:46,1820,38,,,,10246.01,0
29674020,13:21:21,13:21:21,996,39,,,,10567.71,0
29674020,13:21:47,13:21:47,9495,40,,,,10756.41,0
29674020,13:22:17,13:22:17,6900,41,,,,10959.19,0
29674020,13:23:20,13:23:20,10749,42,,,,11374.41,0
29674020,13:24:31,13:24:31,792,43,,,,11902.95,0
29674020,13:25:16,13:25:16,793,44,,,,12348.8,0
29674020,13:26:00,13:26:00,94,45,,,,12711.89,
29674020,13:27:07,13:27:07,95,46,,,,13790.95,0
29674020,13:27:39,13:27:39,96,47,,,,14253.77,0
29674020,13:28:21,13:28:21,97,48,,,,14785.13,0
29674020,13:29:02,13:29:02,98,49,,,,15378.52,0
29674020,13:30:00,13:30:00,9952,50,,1,,16067.87,
29674030,12:53:00,12:53:00,9498,1,,,1,0,
29674030,12:56:00,12:56:00,109,2,,,,814.54,
29674030,12:56:31,12:56:31,9617,3,,,,1066.7,0
29674030,12:57:25,12:57:25,111,4,,,,1411.58,0
29674030,12:58:32,12:58:32,4673,5,,,,1842.61,0
29674030,12:59:01,12:59:01,4674,6,,,,1975.68,0
29674030,12:59:39,12:59:39,4675,7,,,,2151.94,0
29674030,13:00:15,13:00:15,4676,8,,,,2344.51,0
29674030,13:00:46,13:00:46,4677,9,,,,2512.41,0
29674030,13:01:32,13:01:32,4678,10,,,,2784.72,0
29674030,13:02:00,13:02:00,1987,11,,,,2917.18,
29674030,13:02:22,13:02:22,4679,12,,,,3060.26,0
29674030,13:02:49,13:02:49,4680,13,,,,3226.28,0
29674030,13:03:44,13:03:44,4681,14,,,,3546.49,0
29674030,13:04:07,13:04:07,1979,15,,,,3735.68,0
29674030,13:04:36,13:04:36,1980,16,,,,3997.3,0
29674030,13:05:03,13:05:03,1981,17,,,,4198.71,0
29674030,13:05:46,13:05:46,1982,18,,,,4513.13,0
29674030,13:06:28,13:06:28,4691,19,,,,4764.9,0
29674030,13:07:08,13:07:08,4692,20,,,,5061.77,0
29674030,13:07:58,13:07:58,4693,21,,,,5276.05,0
29674030,13:08:22,13:08:22,8680,22,,,,5416.94,0
29674030,13:08:40,13:08:40,4695,23,,,,5554.89,0
29674030,13:09:04,13:09:04,4696,24,,,,5700.82,0
29674030,13:10:12,13:10:12,4697,25,,,,6101.6,0
29674030,13:10:58,13:10:58,4698,26,,,,6404.46,0
29674030,13:11:39,13:11:39,4699,27,,,,6681.08,0
29674030,13:13:31,13:13:31,5032,28,,,,7532.03,0
29674030,13:14:20,13:14:20,5033,29,,,,7897.13,0
29674030,13:14:44,13:14:44,5034,30,,,,8088.72,0
29674030,13:15:09,13:15:09,5035,31,,,,8283.28,0
29674030,13:16:07,13:16:07,5036,32,,,,8838.6,0
29674030,13:16:48,13:16:48,6898,33,,,,9125.13,0
29674030,13:17:34,13:17:34,1816,34,,,,9423.04,0
29674030,13:18:31,13:18:31,1817,35,,,,9753.05,0
29674030,13:18:52,13:18:52,1818,36,,,,9892.04,0
29674030,13:19:19,13:19:19,1819,37,,,,10043.13,0
29674030,13:19:46,13:19:46,1820,38,,,,10246.01,0
29674030,13:21:21,13:21:21,996,39,,,,10567.71,0
29674030,13:21:47,13:21:47,9495,40,,,,10756.41,0
29674030,13:22:17,13:22:17,6900,41,,,,10959.19,0
29674030,13:23:20,13:23:20,10749,42,,,,11374.41,0
29674030,13:24:31,13:24:31,792,43,,,,11902.95,0
29674030,13:25:16,13:25:16,793,44,,,,12348.8,0
29674030,13:26:00,13:26:00,94,45,,,,12711.89,
29674030,13:27:07,13:27:07,95,46,,,,13790.95,0
29674030,13:27:39,13:27:39,96,47,,,,14253.77,0
29674030,13:28:21,13:28:21,97,48,,,,14785.13,0
29674030,13:29:02,13:29:02,98,49,,,,15378.52,0
29674030,13:30:00,13:30:00,9952,50,,1,,16067.87,
29674040,12:53:00,12:53:00,9498,1,,,1,0,
29674040,12:56:00,12:56:00,109,2,,,,814.54,
29674040,12:56:31,12:56:31,9617,3,,,,1066.7,0
29674040,12:57:25,12:57:25,111,4,,,,1411.58,0
29674040,12:58:32,12:58:32,4673,5,,,,1842.61,0
29674040,12:59:01,12:59:01,4674,6,,,,1975.68,0
29674040,12:59:39,12:59:39,4675,7,,,,2151.94,0
29674040,13:00:15,13:00:15,4676,8,,,,2344.51,0
29674040,13:00:46,13:00:46,4677,9,,,,2512.41,0
29674040,13:01:32,13:01:32,4678,10,,,,2784.72,0
29674040,13:02:00,13:02:00,1987,11,,,,2917.18,
29674040,13:02:22,13:02:22,4679,12,,,,3060.26,0
29674040,13:02:49,13:02:49,4680,13,,,,3226.28,0
29674040,13:03:44,13:03:44,4681,14,,,,3546.49,0
29674040,13:04:07,13:04:07,1979,15,,,,3735.68,0
29674040,13:04:36,13:04:36,1980,16,,,,3997.3,0
29674040,13:05:03,13:05:03,1981,17,,,,4198.71,0
29674040,13:05:46,13:05:46,1982,18,,,,4513.13,0
29674040,13:06:28,13:06:28,4691,19,,,,4764.9,0
29674040,13:07:08,13:07:08,4692,20,,,,5061.77,0
29674040,13:07:58,13:07:58,4693,21,,,,5276.05,0
29674040,13:08:22,13:08:22,8680,22,,,,5416.94,0
29674040,13:08:40,13:08:40,4695,23,,,,5554.89,0
29674040,13:09:04,13:09:04,4696,24,,,,5700.82,0
29674040,13:10:12,13:10:12,4697,25,,,,6101.6,0
29674040,13:10:58,13:10:58,4698,26,,,,6404.46,0
29674040,13:11:39,13:11:39,4699,27,,,,6681.08,0
29674040,13:13:31,13:13:31,5032,28,,,,7532.03,0
29674040,13:14:20,13:14:20,5033,29,,,,7897.13,0
29674040,13:14:44,13:14:44,5034,30,,,,8088.72,0
29674040,13:15:09,13:15:09,5035,31,,,,8283.28,0
29674040,13:16:07,13:16:07,5036,32,,,,8838.6,0
29674040,13:16:48,13:16:48,6898,33,,,,9125.13,0
29674040,13:17:34,13:17:34,1816,34,,,,9423.04,0
29674040,13:18:31,13:18:31,1817,35,,,,9753.05,0
29674040,13:18:52,13:18:52,1818,36,,,,9892.04,0
29674040,13:19:19,13:19:19,1819,37,,,,10043.13,0
29674040,13:19:46,13:19:46,1820,38,,,,10246.01,0
29674040,13:21:21,13:21:21,996,39,,,,10567.71,0
29674040,13:21:47,13:21:47,9495,40,,,,10756.41,0
29674040,13:22:17,13:22:17,6900,41,,,,10959.19,0
29674040,13:23:20,13:23:20,10749,42,,,,11374.41,0
29674040,13:24:31,13:24:31,792,43,,,,11902.95,0
29674040,13:25:16,13:25:16,793,44,,,,12348.8,0
29674040,13:26:00,13:26:00,94,45,,,,12711.89,
29674040,13:27:07,13:27:07,95,46,,,,13790.95,0
29674040,13:27:39,13:27:39,96,47,,,,14253.77,0
29674040,13:28:21,13:28:21,97,48,,,,14785.13,0
29674040,13:29:02,13:29:02,98,49,,,,15378.52,0
29674040,13:30:00,13:30:00,9952,50,,1,,16067.87,
29674050,12:53:00,12:53:00,9498,1,,,1,0,
29674050,12:56:00,12:56:00,109,2,,,,814.54,
29674050,12:56:31,12:56:31,9617,3,,,,1066.7,0
29674050,12:57:25,12:57:25,111,4,,,,1411.58,0
29674050,12:58:32,12:58:32,4673,5,,,,1842.61,0
29674050,12:59:01,12:59:01,4674,6,,,,1975.68,0
29674050,12:59:39,12:59:39,4675,7,,,,2151.94,0
29674050,13:00:15,13:00:15,4676,8,,,,2344.51,0
29674050,13:00:46,13:00:46,4677,9,,,,2512.41,0
29674050,13:01:32,13:01:32,4678,10,,,,2784.72,0
29674050,13:02:00,13:02:00,1987,11,,,,2917.18,
29674050,13:02:22,13:02:22,4679,12,,,,3060.26,0
29674050,13:02:49,13:02:49,4680,13,,,,3226.28,0
29674050,13:03:44,13:03:44,4681,14,,,,3546.49,0
29674050,13:04:07,13:04:07,1979,15,,,,3735.68,0
29674050,13:04:36,13:04:36,1980,16,,,,3997.3,0
29674050,13:05:03,13:05:03,1981,17,,,,4198.71,0
29674050,13:05:46,13:05:46,1982,18,,,,4513.13,0
29674050,13:06:28,13:06:28,4691,19,,,,4764.9,0
29674050,13:07:08,13:07:08,4692,20,,,,5061.77,0
29674050,13:07:58,13:07:58,4693,21,,,,5276.05,0
29674050,13:08:22,13:08:22,8680,22,,,,5416.94,0
29674050,13:08:40,13:08:40,4695,23,,,,5554.89,0
29674050,13:09:04,13:09:04,4696,24,,,,5700.82,0
29674050,13:10:12,13:10:12,4697,25,,,,6101.6,0
29674050,13:10:58,13:10:58,4698,26,,,,6404.46,0
29674050,13:11:39,13:11:39,4699,27,,,,6681.08,0
29674050,13:13:31,13:13:31,5032,28,,,,7532.03,0
29674050,13:14:20,13:14:20,5033,29,,,,7897.13,0
29674050,13:14:44,13:14:44,5034,30,,,,8088.72,0
29674050,13:15:09,13:15:09,5035,31,,,,8283.28,0
29674050,13:16:07,13:16:07,5036,32,,,,8838.6,0
29674050,13:16:48,13:16:48,6898,33,,,,9125.13,0
29674050,13:17:34,13:17:34,1816,34,,,,9423.04,0
29674050,13:18:31,13:18:31,1817,35,,,,9753.05,0
29674050,13:18:52,13:18:52,1818,36,,,,9892.04,0
29674050,13:19:19,13:19:19,1819,37,,,,10043.13,0
29674050,13:19:46,13:19:46,1820,38,,,,10246.01,0
29674050,13:21:21,13:21:21,996,39,,,,10567.71,0
29674050,13:21:47,13:21:47,9495,40,,,,10756.41,0
29674050,13:22:17,13:22:17,6900,41,,,,10959.19,0
29674050,13:23:20,13:23:20,10749,42,,,,11374.41,0
29674050,13:24:31,13:24:31,792,43,,,,11902.95,0
29674050,13:25:16,13:25:16,793,44,,,,12348.8,0
29674050,13:26:00,13:26:00,94,45,,,,12711.89,
29674050,13:27:07,13:27:07,95,46,,,,13790.95,0
29674050,13:27:39,13:27:39,96,47,,,,14253.77,0
29674050,13:28:21,13:28:21,97,48,,,,14785.13,0
29674050,13:29:02,13:29:02,98,49,,,,15378.52,0
29674050,13:30:00,13:30:00,9952,50,,1,,16067.87,
29674060,12:53:00,12:53:00,9498,1,,,1,0,
29674060,12:56:00,12:56:00,109,2,,,,814.54,
29674060,12:56:31,12:56:31,9617,3,,,,1066.7,0
29674060,12:57:25,12:57:25,111,4,,,,1411.58,0
29674060,12:58:32,12:58:32,4673,5,,,,1842.61,0
29674060,12:59:01,12:59:01,4674,6,,,,1975.68,0
29674060,12:59:39,12:59:39,4675,7,,,,2151.94,0
29674060,13:00:15,13:00:15,4676,8,,,,2344.51,0
29674060,13:00:46,13:00:46,4677,9,,,,2512.41,0
29674060,13:01:32,13:01:32,4678,10,,,,2784.72,0
29674060,13:02:00,13:02:00,1987,11,,,,2917.18,
29674060,13:02:22,13:02:22,4679,12,,,,3060.26,0
29674060,13:02:49,13:02:49,4680,13,,,,3226.28,0
29674060,13:03:44,13:03:44,4681,14,,,,3546.49,0
29674060,13:04:07,13:04:07,1979,15,,,,3735.68,0
29674060,13:04:36,13:04:36,1980,16,,,,3997.3,0
29674060,13:05:03,13:05:03,1981,17,,,,4198.71,0
29674060,13:05:46,13:05:46,1982,18,,,,4513.13,0
29674060,13:06:28,13:06:28,4691,19,,,,4764.9,0
29674060,13:07:08,13:07:08,4692,20,,,,5061.77,0
29674060,13:07:58,13:07:58,4693,21,,,,5276.05,0
29674060,13:08:22,13:08:22,8680,22,,,,5416.94,0
29674060,13:08:40,13:08:40,4695,23,,,,5554.89,0
29674060,13:09:04,13:09:04,4696,24,,,,5700.82,0
29674060,13:10:12,13:10:12,4697,25,,,,6101.6,0
29674060,13:10:58,13:10:58,4698,26,,,,6404.46,0
29674060,13:11:39,13:11:39,4699,27,,,,6681.08,0
29674060,13:13:31,13:13:31,5032,28,,,,7532.03,0
29674060,13:14:20,13:14:20,5033,29,,,,7897.13,0
29674060,13:14:44,13:14:44,5034,30,,,,8088.72,0
29674060,13:15:09,13:15:09,5035,31,,,,8283.28,0
29674060,13:16:07,13:16:07,5036,32,,,,8838.6,0
29674060,13:16:48,13:16:48,6898,33,,,,9125.13,0
29674060,13:17:34,13:17:34,1816,34,,,,9423.04,0
29674060,13:18:31,13:18:31,1817,35,,,,9753.05,0
29674060,13:18:52,13:18:52,1818,36,,,,9892.04,0
29674060,13:19:19,13:19:19,1819,37,,,,10043.13,0
29674060,13:19:46,13:19:46,1820,38,,,,10246.01,0
29674060,13:21:21,13:21:21,996,39,,,,10567.71,0
29674060,13:21:47,13:21:47,9495,40,,,,10756.41,0
29674060,13:22:17,13:22:17,6900,41,,,,10959.19,0
29674060,13:23:20,13:23:20,10749,42,,,,11374.41,0
29674060,13:24:31,13:24:31,792,43,,,,11902.95,0
29674060,13:25:16,13:25:16,793,44,,,,12348.8,0
29674060,13:26:00,13:26:00,94,45,,,,12711.89,
29674060,13:27:07,13:27:07,95,46,,,,13790.95,0
29674060,13:27:39,13:27:39,96,47,,,,14253.77,0
29674060,13:28:21,13:28:21,97,48,,,,14785.13,0
29674060,13:29:02,13:29:02,98,49,,,,15378.52,0
29674060,13:30:00,13:30:00,9952,50,,1,,16067.87,
2968020,14:53:00,14:53:00,9498,1,,,1,0,
2968020,14:56:00,14:56:00,109,2,,,,814.54,
2968020,14:56:42,14:56:42,9617,3,,,,1066.7,0
2968020,14:57:53,14:57:53,111,4,,,,1411.58,0
2968020,14:59:23,14:59:23,4673,5,,,,1842.61,0
2968020,15:00:02,15:00:02,4674,6,,,,1975.68,0
2968020,15:00:52,15:00:52,4675,7,,,,2151.94,0
2968020,15:01:40,15:01:40,4676,8,,,,2344.51,0
2968020,15:02:22,15:02:22,4677,9,,,,2512.41,0
2968020,15:03:23,15:03:23,4678,10,,,,2784.72,0
2968020,15:04:00,15:04:00,1987,11,,,,2917.18,
2968020,15:04:23,15:04:23,4679,12,,,,3060.26,0
2968020,15:04:51,15:04:51,4680,13,,,,3226.28,0
2968020,15:05:48,15:05:48,4681,14,,,,3546.49,0
2968020,15:06:12,15:06:12,1979,15,,,,3735.68,0
2968020,15:06:42,15:06:42,1980,16,,,,3997.3,0
2968020,15:07:11,15:07:11,1981,17,,,,4198.71,0
2968020,15:07:56,15:07:56,1982,18,,,,4513.13,0
2968020,15:08:39,15:08:39,4691,19,,,,4764.9,0
2968020,15:09:21,15:09:21,4692,20,,,,5061.77,0
2968020,15:10:13,15:10:13,4693,21,,,,5276.05,0
2968020,15:10:38,15:10:38,8680,22,,,,5416.94,0
2968020,15:10:57,15:10:57,4695,23,,,,5554.89,0
2968020,15:11:22,15:11:22,4696,24,,,,5700.82,0
2968020,15:12:32,15:12:32,4697,25,,,,6101.6,0
2968020,15:13:21,15:13:21,4698,26,,,,6404.46,0
2968020,15:14:03,15:14:03,4699,27,,,,6681.08,0
2968020,15:16:00,15:16:00,5032,28,,,,7532.03,0
2968020,15:16:50,15:16:50,5033,29,,,,7897.13,0
2968020,15:17:16,15:17:16,5034,30,,,,8088.72,0
2968020,15:17:42,15:17:42,5035,31,,,,8283.28,0
2968020,15:18:43,15:18:43,5036,32,,,,8838.6,0
2968020,15:19:25,15:19:25,6898,33,,,,9125.13,0
2968020,15:20:13,15:20:13,1816,34,,,,9423.04,0
2968020,15:21:12,15:21:12,1817,35,,,,9753.05,0
2968020,15:21:34,15:21:34,1818,36,,,,9892.04,0
2968020,15:22:02,15:22:02,1819,37,,,,10043.13,0
2968020,15:22:31,15:22:31,1820,38,,,,10246.01,0
2968020,15:24:10,15:24:10,996,39,,,,10567.71,0
2968020,15:24:36,15:24:36,9495,40,,,,10756.41,0
2968020,15:25:08,15:25:08,6900,41,,,,10959.19,0
2968020,15:26:14,15:26:14,10749,42,,,,11374.41,0
2968020,15:27:27,15:27:27,792,43,,,,11902.95,0
2968020,15:28:14,15:28:14,793,44,,,,12348.8,0
2968020,15:29:00,15:29:00,94,45,,,,12711.89,
2968020,15:30:07,15:30:07,95,46,,,,13790.95,0
2968020,15:30:39,15:30:39,96,47,,,,14253.77,0
2968020,15:31:21,15:31:21,97,48,,,,14785.13,0
2968020,15:32:02,15:32:02,98,49,,,,15378.52,0
2968020,15:33:00,15:33:00,9952,50,,1,,16067.87,
2968030,14:53:00,14:53:00,9498,1,,,1,0,
2968030,14:56:00,14:56:00,109,2,,,,814.54,
2968030,14:56:42,14:56:42,9617,3,,,,1066.7,0
2968030,14:57:53,14:57:53,111,4,,,,1411.58,0
2968030,14:59:23,14:59:23,4673,5,,,,1842.61,0
2968030,15:00:02,15:00:02,4674,6,,,,1975.68,0
2968030,15:00:52,15:00:52,4675,7,,,,2151.94,0
2968030,15:01:40,15:01:40,4676,8,,,,2344.51,0
2968030,15:02:22,15:02:22,4677,9,,,,2512.41,0
2968030,15:03:23,15:03:23,4678,10,,,,2784.72,0
2968030,15:04:00,15:04:00,1987,11,,,,2917.18,
2968030,15:04:23,15:04:23,4679,12,,,,3060.26,0
2968030,15:04:51,15:04:51,4680,13,,,,3226.28,0
2968030,15:05:48,15:05:48,4681,14,,,,3546.49,0
2968030,15:06:12,15:06:12,1979,15,,,,3735.68,0
2968030,15:06:42,15:06:42,1980,16,,,,3997.3,0
2968030,15:07:11,15:07:11,1981,17,,,,4198.71,0
2968030,15:07:56,15:07:56,1982,18,,,,4513.13,0
2968030,15:08:39,15:08:39,4691,19,,,,4764.9,0
2968030,15:09:21,15:09:21,4692,20,,,,5061.77,0
2968030,15:10:13,15:10:13,4693,21,,,,5276.05,0
2968030,15:10:38,15:10:38,8680,22,,,,5416.94,0
2968030,15:10:57,15:10:57,4695,23,,,,5554.89,0
2968030,15:11:22,15:11:22,4696,24,,,,5700.82,0
2968030,15:12:32,15:12:32,4697,25,,,,6101.6,0
2968030,15:13:21,15:13:21,4698,26,,,,6404.46,0
2968030,15:14:03,15:14:03,4699,27,,,,6681.08,0
2968030,15:16:00,15:16:00,5032,28,,,,7532.03,0
2968030,15:16:50,15:16:50,5033,29,,,,7897.13,0
2968030,15:17:16,15:17:16,5034,30,,,,8088.72,0
2968030,15:17:42,15:17:42,5035,31,,,,8283.28,0
2968030,15:18:43,15:18:43,5036,32,,,,8838.6,0
2968030,15:19:25,15:19:25,6898,33,,,,9125.13,0
2968030,15:20:13,15:20:13,1816,34,,,,9423.04,0
2968030,15:21:12,15:21:12,1817,35,,,,9753.05,0
2968030,15:21:34,15:21:34,1818,36,,,,9892.04,0
2968030,15:22:02,15:22:02,1819,37,,,,10043.13,0
2968030,15:22:31,15:22:31,1820,38,,,,10246.01,0
2968030,15:24:10,15:24:10,996,39,,,,10567.71,0
2968030,15:24:36,15:24:36,9495,40,,,,10756.41,0
2968030,15:25:08,15:25:08,6900,41,,,,10959.19,0
2968030,15:26:14,15:26:14,10749,42,,,,11374.41,0
2968030,15:27:27,15:27:27,792,43,,,,11902.95,0
2968030,15:28:14,15:28:14,793,44,,,,12348.8,0
2968030,15:29:00,15:29:00,94,45,,,,12711.89,
2968030,15:30:07,15:30:07,95,46,,,,13790.95,0
2968030,15:30:39,15:30:39,96,47,,,,14253.77,0
2968030,15:31:21,15:31:21,97,48,,,,14785.13,0
2968030,15:32:02,15:32:02,98,49,,,,15378.52,0
2968030,15:33:00,15:33:00,9952,50,,1,,16067.87,
2968040,14:53:00,14:53:00,9498,1,,,1,0,
2968040,14:56:00,14:56:00,109,2,,,,814.54,
2968040,14:56:42,14:56:42,9617,3,,,,1066.7,0
2968040,14:57:53,14:57:53,111,4,,,,1411.58,0
2968040,14:59:23,14:59:23,4673,5,,,,1842.61,0
2968040,15:00:02,15:00:02,4674,6,,,,1975.68,0
2968040,15:00:52,15:00:52,4675,7,,,,2151.94,0
2968040,15:01:40,15:01:40,4676,8,,,,2344.51,0
2968040,15:02:22,15:02:22,4677,9,,,,2512.41,0
2968040,15:03:23,15:03:23,4678,10,,,,2784.72,0
2968040,15:04:00,15:04:00,1987,11,,,,2917.18,
2968040,15:04:23,15:04:23,4679,12,,,,3060.26,0
2968040,15:04:51,15:04:51,4680,13,,,,3226.28,0
2968040,15:05:48,15:05:48,4681,14,,,,3546.49,0
2968040,15:06:12,15:06:12,1979,15,,,,3735.68,0
2968040,15:06:42,15:06:42,1980,16,,,,3997.3,0
2968040,15:07:11,15:07:11,1981,17,,,,4198.71,0
2968040,15:07:56,15:07:56,1982,18,,,,4513.13,0
2968040,15:08:39,15:08:39,4691,19,,,,4764.9,0
2968040,15:09:21,15:09:21,4692,20,,,,5061.77,0
2968040,15:10:13,15:10:13,4693,21,,,,5276.05,0
2968040,15:10:38,15:10:38,8680,22,,,,5416.94,0
2968040,15:10:57,15:10:57,4695,23,,,,5554.89,0
2968040,15:11:22,15:11:22,4696,24,,,,5700.82,0
2968040,15:12:32,15:12:32,4697,25,,,,6101.6,0
2968040,15:13:21,15:13:21,4698,26,,,,6404.46,0
2968040,15:14:03,15:14:03,4699,27,,,,6681.08,0
2968040,15:16:00,15:16:00,5032,28,,,,7532.03,0
2968040,15:16:50,15:16:50,5033,29,,,,7897.13,0
2968040,15:17:16,15:17:16,5034,30,,,,8088.72,0
2968040,15:17:42,15:17:42,5035,31,,,,8283.28,0
2968040,15:18:43,15:18:43,5036,32,,,,8838.6,0
2968040,15:19:25,15:19:25,6898,33,,,,9125.13,0
2968040,15:20:13,15:20:13,1816,34,,,,9423.04,0
2968040,15:21:12,15:21:12,1817,35,,,,9753.05,0
2968040,15:21:34,15:21:34,1818,36,,,,9892.04,0
2968040,15:22:02,15:22:02,1819,37,,,,10043.13,0
2968040,15:22:31,15:22:31,1820,38,,,,10246.01,0
2968040,15:24:10,15:24:10,996,39,,,,10567.71,0
2968040,15:24:36,15:24:36,9495,40,,,,10756.41,0
2968040,15:25:08,15:25:08,6900,41,,,,10959.19,0
2968040,15:26:14,15:26:14,10749,42,,,,11374.41,0
2968040,15:27:27,15:27:27,792,43,,,,11902.95,0
2968040,15:28:14,15:28:14,793,44,,,,12348.8,0
2968040,15:29:00,15:29:00,94,45,,,,12711.89,
2968040,15:30:07,15:30:07,95,46,,,,13790.95,0
2968040,15:30:39,15:30:39,96,47,,,,14253.77,0
2968040,15:31:21,15:31:21,97,48,,,,14785.13,0
2968040,15:32:02,15:32:02,98,49,,,,15378.52,0
2968040,15:33:00,15:33:00,9952,50,,1,,16067.87,
2968050,14:53:00,14:53:00,9498,1,,,1,0,
2968050,14:56:00,14:56:00,109,2,,,,814.54,
2968050,14:56:42,14:56:42,9617,3,,,,1066.7,0
2968050,14:57:53,14:57:53,111,4,,,,1411.58,0
2968050,14:59:23,14:59:23,4673,5,,,,1842.61,0
2968050,15:00:02,15:00:02,4674,6,,,,1975.68,0
2968050,15:00:52,15:00:52,4675,7,,,,2151.94,0
2968050,15:01:40,15:01:40,4676,8,,,,2344.51,0
2968050,15:02:22,15:02:22,4677,9,,,,2512.41,0
2968050,15:03:23,15:03:23,4678,10,,,,2784.72,0
2968050,15:04:00,15:04:00,1987,11,,,,2917.18,
2968050,15:04:23,15:04:23,4679,12,,,,3060.26,0
2968050,15:04:51,15:04:51,4680,13,,,,3226.28,0
2968050,15:05:48,15:05:48,4681,14,,,,3546.49,0
2968050,15:06:12,15:06:12,1979,15,,,,3735.68,0
2968050,15:06:42,15:06:42,1980,16,,,,3997.3,0
2968050,15:07:11,15:07:11,1981,17,,,,4198.71,0
2968050,15:07:56,15:07:56,1982,18,,,,4513.13,0
2968050,15:08:39,15:08:39,4691,19,,,,4764.9,0
2968050,15:09:21,15:09:21,4692,20,,,,5061.77,0
2968050,15:10:13,15:10:13,4693,21,,,,5276.05,0
2968050,15:10:38,15:10:38,8680,22,,,,5416.94,0
2968050,15:10:57,15:10:57,4695,23,,,,5554.89,0
2968050,15:11:22,15:11:22,4696,24,,,,5700.82,0
2968050,15:12:32,15:12:32,4697,25,,,,6101.6,0
2968050,15:13:21,15:13:21,4698,26,,,,6404.46,0
2968050,15:14:03,15:14:03,4699,27,,,,6681.08,0
2968050,15:16:00,15:16:00,5032,28,,,,7532.03,0
2968050,15:16:50,15:16:50,5033,29,,,,7897.13,0
2968050,15:17:16,15:17:16,5034,30,,,,8088.72,0
2968050,15:17:42,15:17:42,5035,31,,,,8283.28,0
2968050,15:18:43,15:18:43,5036,32,,,,8838.6,0
2968050,15:19:25,15:19:25,6898,33,,,,9125.13,0
2968050,15:20:13,15:20:13,1816,34,,,,9423.04,0
2968050,15:21:12,15:21:12,1817,35,,,,9753.05,0
2968050,15:21:34,15:21:34,1818,36,,,,9892.04,0
2968050,15:22:02,15:22:02,1819,37,,,,10043.13,0
2968050,15:22:31,15:22:31,1820,38,,,,10246.01,0
2968050,15:24:10,15:24:10,996,39,,,,10567.71,0
2968050,15:24:36,15:24:36,9495,40,,,,10756.41,0
2968050,15:25:08,15:25:08,6900,41,,,,10959.19,0
2968050,15:26:14,15:26:14,10749,42,,,,11374.41,0
2968050,15:27:27,15:27:27,792,43,,,,11902.95,0
2968050,15:28:14,15:28:14,793,44,,,,12348.8,0
2968050,15:29:00,15:29:00,94,45,,,,12711.89,
2968050,15:30:07,15:30:07,95,46,,,,13790.95,0
2968050,15:30:39,15:30:39,96,47,,,,14253.77,0
2968050,15:31:21,15:31:21,97,48,,,,14785.13,0
2968050,15:32:02,15:32:02,98,49,,,,15378.52,0
2968050,15:33:00,15:33:00,9952,50,,1,,16067.87,
2968060,14:53:00,14:53:00,9498,1,,,1,0,
2968060,14:56:00,14:56:00,109,2,,,,814.54,
2968060,14:56:42,14:56:42,9617,3,,,,1066.7,0
2968060,14:57:53,14:57:53,111,4,,,,1411.58,0
2968060,14:59:23,14:59:23,4673,5,,,,1842.61,0
2968060,15:00:02,15:00:02,4674,6,,,,1975.68,0
2968060,15:00:52,15:00:52,4675,7,,,,2151.94,0
2968060,15:01:40,15:01:40,4676,8,,,,2344.51,0
2968060,15:02:22,15:02:22,4677,9,,,,2512.41,0
2968060,15:03:23,15:03:23,4678,10,,,,2784.72,0
2968060,15:04:00,15:04:00,1987,11,,,,2917.18,
2968060,15:04:23,15:04:23,4679,12,,,,3060.26,0
2968060,15:04:51,15:04:51,4680,13,,,,3226.28,0
2968060,15:05:48,15:05:48,4681,14,,,,3546.49,0
2968060,15:06:12,15:06:12,1979,15,,,,3735.68,0
2968060,15:06:42,15:06:42,1980,16,,,,3997.3,0
2968060,15:07:11,15:07:11,1981,17,,,,4198.71,0
2968060,15:07:56,15:07:56,1982,18,,,,4513.13,0
2968060,15:08:39,15:08:39,4691,19,,,,4764.9,0
2968060,15:09:21,15:09:21,4692,20,,,,5061.77,0
2968060,15:10:13,15:10:13,4693,21,,,,5276.05,0
2968060,15:10:38,15:10:38,8680,22,,,,5416.94,0
2968060,15:10:57,15:10:57,4695,23,,,,5554.89,0
2968060,15:11:22,15:11:22,4696,24,,,,5700.82,0
2968060,15:12:32,15:12:32,4697,25,,,,6101.6,0
2968060,15:13:21,15:13:21,4698,26,,,,6404.46,0
2968060,15:14:03,15:14:03,4699,27,,,,6681.08,0
2968060,15:16:00,15:16:00,5032,28,,,,7532.03,0
2968060,15:16:50,15:16:50,5033,29,,,,7897.13,0
2968060,15:17:16,15:17:16,5034,30,,,,8088.72,0
2968060,15:17:42,15:17:42,5035,31,,,,8283.28,0
2968060,15:18:43,15:18:43,5036,32,,,,8838.6,0
2968060,15:19:25,15:19:25,6898,33,,,,9125.13,0
2968060,15:20:13,15:20:13,1816,34,,,,9423.04,0
2968060,15:21:12,15:21:12,1817,35,,,,9753.05,0
2968060,15:21:34,15:21:34,1818,36,,,,9892.04,0
2968060,15:22:02,15:22:02,1819,37,,,,10043.13,0
2968060,15:22:31,15:22:31,1820,38,,,,10246.01,0
2968060,15:24:10,15:24:10,996,39,,,,10567.71,0
2968060,15:24:36,15:24:36,9495,40,,,,10756.41,0
2968060,15:25:08,15:25:08,6900,41,,,,10959.19,0
2968060,15:26:14,15:26:14,10749,42,,,,11374.41,0
2968060,15:27:27,15:27:27,792,43,,,,11902.95,0
2968060,15:28:14,15:28:14,793,44,,,,12348.8,0
2968060,15:29:00,15:29:00,94,45,,,,12711.89,
2968060,15:30:07,15:30:07,95,46,,,,13790.95,0
2968060,15:30:39,15:30:39,96,47,,,,14253.77,0
2968060,15:31:21,15:31:21,97,48,,,,14785.13,0
2968060,15:32:02,15:32:02,98,49,,,,15378.52,0
2968060,15:33:00,15:33:00,9952,50,,1,,16067.87,
29769020,13:23:00,13:23:00,9498,1,,,1,0,
29769020,13:26:00,13:26:00,109,2,,,,814.54,
29769020,13:26:31,13:26:31,9617,3,,,,1066.7,0
29769020,13:27:25,13:27:25,111,4,,,,1411.58,0
29769020,13:28:32,13:28:32,4673,5,,,,1842.61,0
29769020,13:29:01,13:29:01,4674,6,,,,1975.68,0
29769020,13:29:39,13:29:39,4675,7,,,,2151.94,0
29769020,13:30:15,13:30:15,4676,8,,,,2344.51,0
29769020,13:30:46,13:30:46,4677,9,,,,2512.41,0
29769020,13:31:32,13:31:32,4678,10,,,,2784.72,0
29769020,13:32:00,13:32:00,1987,11,,,,2917.18,
29769020,13:32:22,13:32:22,4679,12,,,,3060.26,0
29769020,13:32:49,13:32:49,4680,13,,,,3226.28,0
29769020,13:33:44,13:33:44,4681,14,,,,3546.49,0
29769020,13:34:07,13:34:07,1979,15,,,,3735.68,0
29769020,13:34:36,13:34:36,1980,16,,,,3997.3,0
29769020,13:35:03,13:35:03,1981,17,,,,4198.71,0
29769020,13:35:46,13:35:46,1982,18,,,,4513.13,0
29769020,13:36:28,13:36:28,4691,19,,,,4764.9,0
29769020,13:37:08,13:37:08,4692,20,,,,5061.77,0
29769020,13:37:58,13:37:58,4693,21,,,,5276.05,0
29769020,13:38:22,13:38:22,8680,22,,,,5416.94,0
29769020,13:38:40,13:38:40,4695,23,,,,5554.89,0
29769020,13:39:04,13:39:04,4696,24,,,,5700.82,0
29769020,13:40:12,13:40:12,4697,25,,,,6101.6,0
29769020,13:40:58,13:40:58,4698,26,,,,6404.46,0
29769020,13:41:39,13:41:39,4699,27,,,,6681.08,0
29769020,13:43:31,13:43:31,5032,28,,,,7532.03,0
29769020,13:44:20,13:44:20,5033,29,,,,7897.13,0
29769020,13:44:44,13:44:44,5034,30,,,,8088.72,0
29769020,13:45:09,13:45:09,5035,31,,,,8283.28,0
29769020,13:46:07,13:46:07,5036,32,,,,8838.6,0
29769020,13:46:48,13:46:48,6898,33,,,,9125.13,0
29769020,13:47:34,13:47:34,1816,34,,,,9423.04,0
29769020,13:48:31,13:48:31,1817,35,,,,9753.05,0
29769020,13:48:52,13:48:52,1818,36,,,,9892.04,0
29769020,13:49:19,13:49:19,1819,37,,,,10043.13,0
29769020,13:49:46,13:49:46,1820,38,,,,10246.01,0
29769020,13:51:21,13:51:21,996,39,,,,10567.71,0
29769020,13:51:47,13:51:47,9495,40,,,,10756.41,0
29769020,13:52:17,13:52:17,6900,41,,,,10959.19,0
29769020,13:53:20,13:53:20,10749,42,,,,11374.41,0
29769020,13:54:31,13:54:31,792,43,,,,11902.95,0
29769020,13:55:16,13:55:16,793,44,,,,12348.8,0
29769020,13:56:00,13:56:00,94,45,,,,12711.89,
29769020,13:57:07,13:57:07,95,46,,,,13790.95,0
29769020,13:57:39,13:57:39,96,47,,,,14253.77,0
29769020,13:58:21,13:58:21,97,48,,,,14785.13,0
29769020,13:59:02,13:59:02,98,49,,,,15378.52,0
29769020,14:00:00,14:00:00,9952,50,,1,,16067.87,
29769030,13:23:00,13:23:00,9498,1,,,1,0,
29769030,13:26:00,13:26:00,109,2,,,,814.54,
29769030,13:26:31,13:26:31,9617,3,,,,1066.7,0
29769030,13:27:25,13:27:25,111,4,,,,1411.58,0
29769030,13:28:32,13:28:32,4673,5,,,,1842.61,0
29769030,13:29:01,13:29:01,4674,6,,,,1975.68,0
29769030,13:29:39,13:29:39,4675,7,,,,2151.94,0
29769030,13:30:15,13:30:15,4676,8,,,,2344.51,0
29769030,13:30:46,13:30:46,4677,9,,,,2512.41,0
29769030,13:31:32,13:31:32,4678,10,,,,2784.72,0
29769030,13:32:00,13:32:00,1987,11,,,,2917.18,
29769030,13:32:22,13:32:22,4679,12,,,,3060.26,0
29769030,13:32:49,13:32:49,4680,13,,,,3226.28,0
29769030,13:33:44,13:33:44,4681,14,,,,3546.49,0
29769030,13:34:07,13:34:07,1979,15,,,,3735.68,0
29769030,13:34:36,13:34:36,1980,16,,,,3997.3,0
29769030,13:35:03,13:35:03,1981,17,,,,4198.71,0
29769030,13:35:46,13:35:46,1982,18,,,,4513.13,0
29769030,13:36:28,13:36:28,4691,19,,,,4764.9,0
29769030,13:37:08,13:37:08,4692,20,,,,5061.77,0
29769030,13:37:58,13:37:58,4693,21,,,,5276.05,0
29769030,13:38:22,13:38:22,8680,22,,,,5416.94,0
29769030,13:38:40,13:38:40,4695,23,,,,5554.89,0
29769030,13:39:04,13:39:04,4696,24,,,,5700.82,0
29769030,13:40:12,13:40:12,4697,25,,,,6101.6,0
29769030,13:40:58,13:40:58,4698,26,,,,6404.46,0
29769030,13:41:39,13:41:39,4699,27,,,,6681.08,0
29769030,13:43:31,13:43:31,5032,28,,,,7532.03,0
29769030,13:44:20,13:44:20,5033,29,,,,7897.13,0
29769030,13:44:44,13:44:44,5034,30,,,,8088.72,0
29769030,13:45:09,13:45:09,5035,31,,,,8283.28,0
29769030,13:46:07,13:46:07,5036,32,,,,8838.6,0
29769030,13:46:48,13:46:48,6898,33,,,,9125.13,0
29769030,13:47:34,13:47:34,1816,34,,,,9423.04,0
29769030,13:48:31,13:48:31,1817,35,,,,9753.05,0
29769030,13:48:52,13:48:52,1818,36,,,,9892.04,0
29769030,13:49:19,13:49:19,1819,37,,,,10043.13,0
29769030,13:49:46,13:49:46,1820,38,,,,10246.01,0
29769030,13:51:21,13:51:21,996,39,,,,10567.71,0
29769030,13:51:47,13:51:47,9495,40,,,,10756.41,0
29769030,13:52:17,13:52:17,6900,41,,,,10959.19,0
29769030,13:53:20,13:53:20,10749,42,,,,11374.41,0
29769030,13:54:31,13:54:31,792,43,,,,11902.95,0
29769030,13:55:16,13:55:16,793,44,,,,12348.8,0
29769030,13:56:00,13:56:00,94,45,,,,12711.89,
29769030,13:57:07,13:57:07,95,46,,,,13790.95,0
29769030,13:57:39,13:57:39,96,47,,,,14253.77,0
29769030,13:58:21,13:58:21,97,48,,,,14785.13,0
29769030,13:59:02,13:59:02,98,49,,,,15378.52,0
29769030,14:00:00,14:00:00,9952,50,,1,,16067.87,
29769040,13:23:00,13:23:00,9498,1,,,1,0,
29769040,13:26:00,13:26:00,109,2,,,,814.54,
29769040,13:26:31,13:26:31,9617,3,,,,1066.7,0
29769040,13:27:25,13:27:25,111,4,,,,1411.58,0
29769040,13:28:32,13:28:32,4673,5,,,,1842.61,0
29769040,13:29:01,13:29:01,4674,6,,,,1975.68,0
29769040,13:29:39,13:29:39,4675,7,,,,2151.94,0
29769040,13:30:15,13:30:15,4676,8,,,,2344.51,0
29769040,13:30:46,13:30:46,4677,9,,,,2512.41,0
29769040,13:31:32,13:31:32,4678,10,,,,2784.72,0
29769040,13:32:00,13:32:00,1987,11,,,,2917.18,
29769040,13:32:22,13:32:22,4679,12,,,,3060.26,0
29769040,13:32:49,13:32:49,4680,13,,,,3226.28,0
29769040,13:33:44,13:33:44,4681,14,,,,3546.49,0
29769040,13:34:07,13:34:07,1979,15,,,,3735.68,0
29769040,13:34:36,13:34:36,1980,16,,,,3997.3,0
29769040,13:35:03,13:35:03,1981,17,,,,4198.71,0
29769040,13:35:46,13:35:46,1982,18,,,,4513.13,0
29769040,13:36:28,13:36:28,4691,19,,,,4764.9,0
29769040,13:37:08,13:37:08,4692,20,,,,5061.77,0
29769040,13:37:58,13:37:58,4693,21,,,,5276.05,0
29769040,13:38:22,13:38:22,8680,22,,,,5416.94,0
29769040,13:38:40,13:38:40,4695,23,,,,5554.89,0
29769040,13:39:04,13:39:04,4696,24,,,,5700.82,0
29769040,13:40:12,13:40:12,4697,25,,,,6101.6,0
29769040,13:40:58,13:40:58,4698,26,,,,6404.46,0
29769040,13:41:39,13:41:39,4699,27,,,,6681.08,0
29769040,13:43:31,13:43:31,5032,28,,,,7532.03,0
29769040,13:44:20,13:44:20,5033,29,,,,7897.13,0
29769040,13:44:44,13:44:44,5034,30,,,,8088.72,0
29769040,13:45:09,13:45:09,5035,31,,,,8283.28,0
29769040,13:46:07,13:46:07,5036,32,,,,8838.6,0
29769040,13:46:48,13:46:48,6898,33,,,,9125.13,0
29769040,13:47:34,13:47:34,1816,34,,,,9423.04,0
29769040,13:48:31,13:48:31,1817,35,,,,9753.05,0
29769040,13:48:52,13:48:52,1818,36,,,,9892.04,0
29769040,13:49:19,13:49:19,1819,37,,,,10043.13,0
29769040,13:49:46,13:49:46,1820,38,,,,10246.01,0
29769040,13:51:21,13:51:21,996,39,,,,10567.71,0
29769040,13:51:47,13:51:47,9495,40,,,,10756.41,0
29769040,13:52:17,13:52:17,6900,41,,,,10959.19,0
29769040,13:53:20,13:53:20,10749,42,,,,11374.41,0
29769040,13:54:31,13:54:31,792,43,,,,11902.95,0
29769040,13:55:16,13:55:16,793,44,,,,12348.8,0
29769040,13:56:00,13:56:00,94,45,,,,12711.89,
29769040,13:57:07,13:57:07,95,46,,,,13790.95,0
29769040,13:57:39,13:57:39,96,47,,,,14253.77,0
29769040,13:58:21,13:58:21,97,48,,,,14785.13,0
29769040,13:59:02,13:59:02,98,49,,,,15378.52,0
29769040,14:00:00,14:00:00,9952,50,,1,,16067.87,
29769050,13:23:00,13:23:00,9498,1,,,1,0,
29769050,13:26:00,13:26:00,109,2,,,,814.54,
29769050,13:26:31,13:26:31,9617,3,,,,1066.7,0
29769050,13:27:25,13:27:25,111,4,,,,1411.58,0
29769050,13:28:32,13:28:32,4673,5,,,,1842.61,0
29769050,13:29:01,13:29:01,4674,6,,,,1975.68,0
29769050,13:29:39,13:29:39,4675,7,,,,2151.94,0
29769050,13:30:15,13:30:15,4676,8,,,,2344.51,0
29769050,13:30:46,13:30:46,4677,9,,,,2512.41,0
29769050,13:31:32,13:31:32,4678,10,,,,2784.72,0
29769050,13:32:00,13:32:00,1987,11,,,,2917.18,
29769050,13:32:22,13:32:22,4679,12,,,,3060.26,0
29769050,13:32:49,13:32:49,4680,13,,,,3226.28,0
29769050,13:33:44,13:33:44,4681,14,,,,3546.49,0
29769050,13:34:07,13:34:07,1979,15,,,,3735.68,0
29769050,13:34:36,13:34:36,1980,16,,,,3997.3,0
29769050,13:35:03,13:35:03,1981,17,,,,4198.71,0
29769050,13:35:46,13:35:46,1982,18,,,,4513.13,0
29769050,13:36:28,13:36:28,4691,19,,,,4764.9,0
29769050,13:37:08,13:37:08,4692,20,,,,5061.77,0
29769050,13:37:58,13:37:58,4693,21,,,,5276.05,0
29769050,13:38:22,13:38:22,8680,22,,,,5416.94,0
29769050,13:38:40,13:38:40,4695,23,,,,5554.89,0
29769050,13:39:04,13:39:04,4696,24,,,,5700.82,0
29769050,13:40:12,13:40:12,4697,25,,,,6101.6,0
29769050,13:40:58,13:40:58,4698,26,,,,6404.46,0
29769050,13:41:39,13:41:39,4699,27,,,,6681.08,0
29769050,13:43:31,13:43:31,5032,28,,,,7532.03,0
29769050,13:44:20,13:44:20,5033,29,,,,7897.13,0
29769050,13:44:44,13:44:44,5034,30,,,,8088.72,0
29769050,13:45:09,13:45:09,5035,31,,,,8283.28,0
29769050,13:46:07,13:46:07,5036,32,,,,8838.6,0
29769050,13:46:48,13:46:48,6898,33,,,,9125.13,0
29769050,13:47:34,13:47:34,1816,34,,,,9423.04,0
29769050,13:48:31,13:48:31,1817,35,,,,9753.05,0
29769050,13:48:52,13:48:52,1818,36,,,,9892.04,0
29769050,13:49:19,13:49:19,1819,37,,,,10043.13,0
29769050,13:49:46,13:49:46,1820,38,,,,10246.01,0
29769050,13:51:21,13:51:21,996,39,,,,10567.71,0
29769050,13:51:47,13:51:47,9495,40,,,,10756.41,0
29769050,13:52:17,13:52:17,6900,41,,,,10959.19,0
29769050,13:53:20,13:53:20,10749,42,,,,11374.41,0
29769050,13:54:31,13:54:31,792,43,,,,11902.95,0
29769050,13:55:16,13:55:16,793,44,,,,12348.8,0
29769050,13:56:00,13:56:00,94,45,,,,12711.89,
29769050,13:57:07,13:57:07,95,46,,,,13790.95,0
29769050,13:57:39,13:57:39,96,47,,,,14253.77,0
29769050,13:58:21,13:58:21,97,48,,,,14785.13,0
29769050,13:59:02,13:59:02,98,49,,,,15378.52,0
29769050,14:00:00,14:00:00,9952,50,,1,,16067.87,
29769060,13:23:00,13:23:00,9498,1,,,1,0,
29769060,13:26:00,13:26:00,109,2,,,,814.54,
29769060,13:26:31,13:26:31,9617,3,,,,1066.7,0
29769060,13:27:25,13:27:25,111,4,,,,1411.58,0
29769060,13:28:32,13:28:32,4673,5,,,,1842.61,0
29769060,13:29:01,13:29:01,4674,6,,,,1975.68,0
29769060,13:29:39,13:29:39,4675,7,,,,2151.94,0
29769060,13:30:15,13:30:15,4676,8,,,,2344.51,0
29769060,13:30:46,13:30:46,4677,9,,,,2512.41,0
29769060,13:31:32,13:31:32,4678,10,,,,2784.72,0
29769060,13:32:00,13:32:00,1987,11,,,,2917.18,
29769060,13:32:22,13:32:22,4679,12,,,,3060.26,0
29769060,13:32:49,13:32:49,4680,13,,,,3226.28,0
29769060,13:33:44,13:33:44,4681,14,,,,3546.49,0
29769060,13:34:07,13:34:07,1979,15,,,,3735.68,0
29769060,13:34:36,13:34:36,1980,16,,,,3997.3,0
29769060,13:35:03,13:35:03,1981,17,,,,4198.71,0
29769060,13:35:46,13:35:46,1982,18,,,,4513.13,0
29769060,13:36:28,13:36:28,4691,19,,,,4764.9,0
29769060,13:37:08,13:37:08,4692,20,,,,5061.77,0
29769060,13:37:58,13:37:58,4693,21,,,,5276.05,0
29769060,13:38:22,13:38:22,8680,22,,,,5416.94,0
29769060,13:38:40,13:38:40,4695,23,,,,5554.89,0
29769060,13:39:04,13:39:04,4696,24,,,,5700.82,0
29769060,13:40:12,13:40:12,4697,25,,,,6101.6,0
29769060,13:40:58,13:40:58,4698,26,,,,6404.46,0
29769060,13:41:39,13:41:39,4699,27,,,,6681.08,0
29769060,13:43:31,13:43:31,5032,28,,,,7532.03,0
29769060,13:44:20,13:44:20,5033,29,,,,7897.13,0
29769060,13:44:44,13:44:44,5034,30,,,,8088.72,0
29769060,13:45:09,13:45:09,5035,31,,,,8283.28,0
29769060,13:46:07,13:46:07,5036,32,,,,8838.6,0
29769060,13:46:48,13:46:48,6898,33,,,,9125.13,0
29769060,13:47:34,13:47:34,1816,34,,,,9423.04,0
29769060,13:48:31,13:48:31,1817,35,,,,9753.05,0
29769060,13:48:52,13:48:52,1818,36,,,,9892.04,0
29769060,13:49:19,13:49:19,1819,37,,,,10043.13,0
29769060,13:49:46,13:49:46,1820,38,,,,10246.01,0
29769060,13:51:21,13:51:21,996,39,,,,10567.71,0
29769060,13:51:47,13:51:47,9495,40,,,,10756.41,0
29769060,13:52:17,13:52:17,6900,41,,,,10959.19,0
29769060,13:53:20,13:53:20,10749,42,,,,11374.41,0
29769060,13:54:31,13:54:31,792,43,,,,11902.95,0
29769060,13:55:16,13:55:16,793,44,,,,12348.8,0
29769060,13:56:00,13:56:00,94,45,,,,12711.89,
29769060,13:57:07,13:57:07,95,46,,,,13790.95,0
29769060,13:57:39,13:57:39,96,47,,,,14253.77,0
29769060,13:58:21,13:58:21,97,48,,,,14785.13,0
29769060,13:59:02,13:59:02,98,49,,,,15378.52,0
29769060,14:00:00,14:00:00,9952,50,,1,,16067.87,
30069110,07:16:00,07:16:00,9498,1,,,1,0,
30069110,07:17:00,07:17:00,109,2,,,,814.54,
30069110,07:17:21,07:17:21,9617,3,,,,1066.7,0
30069110,07:17:56,07:17:56,111,4,,,,1411.58,0
30069110,07:18:41,07:18:41,4673,5,,,,1842.61,0
30069110,07:19:01,07:19:01,4674,6,,,,1975.68,0
30069110,07:19:26,07:19:26,4675,7,,,,2151.94,0
30069110,07:19:50,07:19:50,4676,8,,,,2344.51,0
30069110,07:20:11,07:20:11,4677,9,,,,2512.41,0
30069110,07:20:41,07:20:41,4678,10,,,,2784.72,0
30069110,07:21:00,07:21:00,1987,11,,,,2917.18,
30069110,07:21:18,07:21:18,4679,12,,,,3060.26,0
30069110,07:21:41,07:21:41,4680,13,,,,3226.28,0
30069110,07:22:27,07:22:27,4681,14,,,,3546.49,0
30069110,07:22:45,07:22:45,1979,15,,,,3735.68,0
30069110,07:23:10,07:23:10,1980,16,,,,3997.3,0
30069110,07:23:32,07:23:32,1981,17,,,,4198.71,0
30069110,07:24:09,07:24:09,1982,18,,,,4513.13,0
30069110,07:24:43,07:24:43,4691,19,,,,4764.9,0
30069110,07:25:17,07:25:17,4692,20,,,,5061.77,0
30069110,07:25:58,07:25:58,4693,21,,,,5276.05,0
30069110,07:26:19,07:26:19,8680,22,,,,5416.94,0
30069110,07:26:33,07:26:33,4695,23,,,,5554.89,0
30069110,07:26:53,07:26:53,4696,24,,,,5700.82,0
30069110,07:27:50,07:27:50,4697,25,,,,6101.6,0
30069110,07:28:29,07:28:29,4698,26,,,,6404.46,0
30069110,07:29:02,07:29:02,4699,27,,,,6681.08,0
30069110,07:30:36,07:30:36,5032,28,,,,7532.03,0
30069110,07:31:16,07:31:16,5033,29,,,,7897.13,0
30069110,07:31:36,07:31:36,5034,30,,,,8088.72,0
30069110,07:31:58,07:31:58,5035,31,,,,8283.28,0
30069110,07:32:46,07:32:46,5036,32,,,,8838.6,0
30069110,07:33:20,07:33:20,6898,33,,,,9125.13,0
30069110,07:33:58,07:33:58,1816,34,,,,9423.04,0
30069110,07:34:45,07:34:45,1817,35,,,,9753.05,0
30069110,07:35:03,07:35:03,1818,36,,,,9892.04,0
30069110,07:35:26,07:35:26,1819,37,,,,10043.13,0
30069110,07:35:48,07:35:48,1820,38,,,,10246.01,0
30069110,07:37:08,07:37:08,996,39,,,,10567.71,0
30069110,07:37:29,07:37:29,9495,40,,,,10756.41,0
30069110,07:37:54,07:37:54,6900,41,,,,10959.19,0
30069110,07:38:47,07:38:47,10749,42,,,,11374.41,0
30069110,07:39:46,07:39:46,792,43,,,,11902.95,0
30069110,07:40:23,07:40:23,793,44,,,,12348.8,0
30069110,07:41:00,07:41:00,94,45,,,,12711.89,
30069110,07:42:41,07:42:41,95,46,,,,13790.95,0
30069110,07:43:29,07:43:29,96,47,,,,14253.77,0
30069110,07:44:32,07:44:32,97,48,,,,14785.13,0
30069110,07:45:34,07:45:34,98,49,,,,15378.52,0
30069110,07:47:00,07:47:00,9952,50,,1,,16067.87,
30164010,13:40:00,13:40:00,9498,1,,,1,0,
30164010,13:41:00,13:41:00,109,2,,,,814.54,
30164010,13:41:26,13:41:26,9617,3,,,,1066.7,0
30164010,13:42:10,13:42:10,111,4,,,,1411.58,0
30164010,13:43:06,13:43:06,4673,5,,,,1842.61,0
30164010,13:43:31,13:43:31,4674,6,,,,1975.68,0
30164010,13:44:02,13:44:02,4675,7,,,,2151.94,0
30164010,13:44:32,13:44:32,4676,8,,,,2344.51,0
30164010,13:44:59,13:44:59,4677,9,,,,2512.41,0
30164010,13:45:36,13:45:36,4678,10,,,,2784.72,0
30164010,13:46:00,13:46:00,1987,11,,,,2917.18,
30164010,13:46:19,13:46:19,4679,12,,,,3060.26,0
30164010,13:46:43,13:46:43,4680,13,,,,3226.28,0
30164010,13:47:31,13:47:31,4681,14,,,,3546.49,0
30164010,13:47:51,13:47:51,1979,15,,,,3735.68,0
30164010,13:48:16,13:48:16,1980,16,,,,3997.3,0
30164010,13:48:40,13:48:40,1981,17,,,,4198.71,0
30164010,13:49:18,13:49:18,1982,18,,,,4513.13,0
30164010,13:49:55,13:49:55,4691,19,,,,4764.9,0
30164010,13:50:30,13:50:30,4692,20,,,,5061.77,0
30164010,13:51:13,13:51:13,4693,21,,,,5276.05,0
30164010,13:51:35,13:51:35,8680,22,,,,5416.94,0
30164010,13:51:50,13:51:50,4695,23,,,,5554.89,0
30164010,13:52:11,13:52:11,4696,24,,,,5700.82,0
30164010,13:53:10,13:53:10,4697,25,,,,6101.6,0
30164010,13:53:51,13:53:51,4698,26,,,,6404.46,0
30164010,13:54:26,13:54:26,4699,27,,,,6681.08,0
30164010,13:56:05,13:56:05,5032,28,,,,7532.03,0
30164010,13:56:47,13:56:47,5033,29,,,,7897.13,0
30164010,13:57:08,13:57:08,5034,30,,,,8088.72,0
30164010,13:57:31,13:57:31,5035,31,,,,8283.28,0
30164010,13:58:21,13:58:21,5036,32,,,,8838.6,0
30164010,13:58:57,13:58:57,6898,33,,,,9125.13,0
30164010,13:59:37,13:59:37,1816,34,,,,9423.04,0
30164010,14:00:27,14:00:27,1817,35,,,,9753.05,0
30164010,14:00:45,14:00:45,1818,36,,,,9892.04,0
30164010,14:01:09,14:01:09,1819,37,,,,10043.13,0
30164010,14:01:33,14:01:33,1820,38,,,,10246.01,0
30164010,14:02:56,14:02:56,996,39,,,,10567.71,0
30164010,14:03:18,14:03:18,9495,40,,,,10756.41,0
30164010,14:03:45,14:03:45,6900,41,,,,10959.19,0
30164010,14:04:40,14:04:40,10749,42,,,,11374.41,0
30164010,14:05:42,14:05:42,792,43,,,,11902.95,0
30164010,14:06:21,14:06:21,793,44,,,,12348.8,0
30164010,14:07:00,14:07:00,94,45,,,,12711.89,
30164010,14:08:58,14:08:58,95,46,,,,13790.95,0
30164010,14:09:53,14:09:53,96,47,,,,14253.77,0
30164010,14:11:07,14:11:07,97,48,,,,14785.13,0
30164010,14:12:20,14:12:20,98,49,,,,15378.52,0
30164010,14:14:00,14:14:00,9952,50,,1,,16067.87,
30164080,13:40:00,13:40:00,9498,1,,,1,0,
30164080,13:41:00,13:41:00,109,2,,,,814.54,
30164080,13:41:26,13:41:26,9617,3,,,,1066.7,0
30164080,13:42:10,13:42:10,111,4,,,,1411.58,0
30164080,13:43:06,13:43:06,4673,5,,,,1842.61,0
30164080,13:43:31,13:43:31,4674,6,,,,1975.68,0
30164080,13:44:02,13:44:02,4675,7,,,,2151.94,0
30164080,13:44:32,13:44:32,4676,8,,,,2344.51,0
30164080,13:44:59,13:44:59,4677,9,,,,2512.41,0
30164080,13:45:36,13:45:36,4678,10,,,,2784.72,0
30164080,13:46:00,13:46:00,1987,11,,,,2917.18,
30164080,13:46:19,13:46:19,4679,12,,,,3060.26,0
30164080,13:46:43,13:46:43,4680,13,,,,3226.28,0
30164080,13:47:31,13:47:31,4681,14,,,,3546.49,0
30164080,13:47:51,13:47:51,1979,15,,,,3735.68,0
30164080,13:48:16,13:48:16,1980,16,,,,3997.3,0
30164080,13:48:40,13:48:40,1981,17,,,,4198.71,0
30164080,13:49:18,13:49:18,1982,18,,,,4513.13,0
30164080,13:49:55,13:49:55,4691,19,,,,4764.9,0
30164080,13:50:30,13:50:30,4692,20,,,,5061.77,0
30164080,13:51:13,13:51:13,4693,21,,,,5276.05,0
30164080,13:51:35,13:51:35,8680,22,,,,5416.94,0
30164080,13:51:50,13:51:50,4695,23,,,,5554.89,0
30164080,13:52:11,13:52:11,4696,24,,,,5700.82,0
30164080,13:53:10,13:53:10,4697,25,,,,6101.6,0
30164080,13:53:51,13:53:51,4698,26,,,,6404.46,0
30164080,13:54:26,13:54:26,4699,27,,,,6681.08,0
30164080,13:56:05,13:56:05,5032,28,,,,7532.03,0
30164080,13:56:47,13:56:47,5033,29,,,,7897.13,0
30164080,13:57:08,13:57:08,5034,30,,,,8088.72,0
30164080,13:57:31,13:57:31,5035,31,,,,8283.28,0
30164080,13:58:21,13:58:21,5036,32,,,,8838.6,0
30164080,13:58:57,13:58:57,6898,33,,,,9125.13,0
30164080,13:59:37,13:59:37,1816,34,,,,9423.04,0
30164080,14:00:27,14:00:27,1817,35,,,,9753.05,0
30164080,14:00:45,14:00:45,1818,36,,,,9892.04,0
30164080,14:01:09,14:01:09,1819,37,,,,10043.13,0
30164080,14:01:33,14:01:33,1820,38,,,,10246.01,0
30164080,14:02:56,14:02:56,996,39,,,,10567.71,0
30164080,14:03:18,14:03:18,9495,40,,,,10756.41,0
30164080,14:03:45,14:03:45,6900,41,,,,10959.19,0
30164080,14:04:40,14:04:40,10749,42,,,,11374.41,0
30164080,14:05:42,14:05:42,792,43,,,,11902.95,0
30164080,14:06:21,14:06:21,793,44,,,,12348.8,0
30164080,14:07:00,14:07:00,94,45,,,,12711.89,
30164080,14:08:58,14:08:58,95,46,,,,13790.95,0
30164080,14:09:53,14:09:53,96,47,,,,14253.77,0
30164080,14:11:07,14:11:07,97,48,,,,14785.13,0
30164080,14:12:20,14:12:20,98,49,,,,15378.52,0
30164080,14:14:00,14:14:00,9952,50,,1,,16067.87,
30164090,13:40:00,13:40:00,9498,1,,,1,0,
30164090,13:41:00,13:41:00,109,2,,,,814.54,
30164090,13:41:26,13:41:26,9617,3,,,,1066.7,0
30164090,13:42:10,13:42:10,111,4,,,,1411.58,0
30164090,13:43:06,13:43:06,4673,5,,,,1842.61,0
30164090,13:43:31,13:43:31,4674,6,,,,1975.68,0
30164090,13:44:02,13:44:02,4675,7,,,,2151.94,0
30164090,13:44:32,13:44:32,4676,8,,,,2344.51,0
30164090,13:44:59,13:44:59,4677,9,,,,2512.41,0
30164090,13:45:36,13:45:36,4678,10,,,,2784.72,0
30164090,13:46:00,13:46:00,1987,11,,,,2917.18,
30164090,13:46:19,13:46:19,4679,12,,,,3060.26,0
30164090,13:46:43,13:46:43,4680,13,,,,3226.28,0
30164090,13:47:31,13:47:31,4681,14,,,,3546.49,0
30164090,13:47:51,13:47:51,1979,15,,,,3735.68,0
30164090,13:48:16,13:48:16,1980,16,,,,3997.3,0
30164090,13:48:40,13:48:40,1981,17,,,,4198.71,0
30164090,13:49:18,13:49:18,1982,18,,,,4513.13,0
30164090,13:49:55,13:49:55,4691,19,,,,4764.9,0
30164090,13:50:30,13:50:30,4692,20,,,,5061.77,0
30164090,13:51:13,13:51:13,4693,21,,,,5276.05,0
30164090,13:51:35,13:51:35,8680,22,,,,5416.94,0
30164090,13:51:50,13:51:50,4695,23,,,,5554.89,0
30164090,13:52:11,13:52:11,4696,24,,,,5700.82,0
30164090,13:53:10,13:53:10,4697,25,,,,6101.6,0
30164090,13:53:51,13:53:51,4698,26,,,,6404.46,0
30164090,13:54:26,13:54:26,4699,27,,,,6681.08,0
30164090,13:56:05,13:56:05,5032,28,,,,7532.03,0
30164090,13:56:47,13:56:47,5033,29,,,,7897.13,0
30164090,13:57:08,13:57:08,5034,30,,,,8088.72,0
30164090,13:57:31,13:57:31,5035,31,,,,8283.28,0
30164090,13:58:21,13:58:21,5036,32,,,,8838.6,0
30164090,13:58:57,13:58:57,6898,33,,,,9125.13,0
30164090,13:59:37,13:59:37,1816,34,,,,9423.04,0
30164090,14:00:27,14:00:27,1817,35,,,,9753.05,0
30164090,14:00:45,14:00:45,1818,36,,,,9892.04,0
30164090,14:01:09,14:01:09,1819,37,,,,10043.13,0
30164090,14:01:33,14:01:33,1820,38,,,,10246.01,0
30164090,14:02:56,14:02:56,996,39,,,,10567.71,0
30164090,14:03:18,14:03:18,9495,40,,,,10756.41,0
30164090,14:03:45,14:03:45,6900,41,,,,10959.19,0
30164090,14:04:40,14:04:40,10749,42,,,,11374.41,0
30164090,14:05:42,14:05:42,792,43,,,,11902.95,0
30164090,14:06:21,14:06:21,793,44,,,,12348.8,0
30164090,14:07:00,14:07:00,94,45,,,,12711.89,
30164090,14:08:58,14:08:58,95,46,,,,13790.95,0
30164090,14:09:53,14:09:53,96,47,,,,14253.77,0
30164090,14:11:07,14:11:07,97,48,,,,14785.13,0
30164090,14:12:20,14:12:20,98,49,,,,15378.52,0
30164090,14:14:00,14:14:00,9952,50,,1,,16067.87,
30224100,09:53:00,09:53:00,9498,1,,,1,0,
30224100,09:56:00,09:56:00,109,2,,,,814.54,
30224100,09:56:31,09:56:31,9617,3,,,,1066.7,0
30224100,09:57:25,09:57:25,111,4,,,,1411.58,0
30224100,09:58:32,09:58:32,4673,5,,,,1842.61,0
30224100,09:59:01,09:59:01,4674,6,,,,1975.68,0
30224100,09:59:39,09:59:39,4675,7,,,,2151.94,0
30224100,10:00:15,10:00:15,4676,8,,,,2344.51,0
30224100,10:00:46,10:00:46,4677,9,,,,2512.41,0
30224100,10:01:32,10:01:32,4678,10,,,,2784.72,0
30224100,10:02:00,10:02:00,1987,11,,,,2917.18,
30224100,10:02:21,10:02:21,4679,12,,,,3060.26,0
30224100,10:02:47,10:02:47,4680,13,,,,3226.28,0
30224100,10:03:40,10:03:40,4681,14,,,,3546.49,0
30224100,10:04:01,10:04:01,1979,15,,,,3735.68,0
30224100,10:04:29,10:04:29,1980,16,,,,3997.3,0
30224100,10:04:55,10:04:55,1981,17,,,,4198.71,0
30224100,10:05:37,10:05:37,1982,18,,,,4513.13,0
30224100,10:06:17,10:06:17,4691,19,,,,4764.9,0
30224100,10:06:56,10:06:56,4692,20,,,,5061.77,0
30224100,10:07:43,10:07:43,4693,21,,,,5276.05,0
30224100,10:08:06,10:08:06,8680,22,,,,5416.94,0
30224100,10:08:23,10:08:23,4695,23,,,,5554.89,0
30224100,10:08:47,10:08:47,4696,24,,,,5700.82,0
30224100,10:09:51,10:09:51,4697,25,,,,6101.6,0
30224100,10:10:36,10:10:36,4698,26,,,,6404.46,0
30224100,10:11:15,10:11:15,4699,27,,,,6681.08,0
30224100,10:13:03,10:13:03,5032,28,,,,7532.03,0
30224100,10:13:49,10:13:49,5033,29,,,,7897.13,0
30224100,10:14:12,10:14:12,5034,30,,,,8088.72,0
30224100,10:14:37,10:14:37,5035,31,,,,8283.28,0
30224100,10:15:32,10:15:32,5036,32,,,,8838.6,0
30224100,10:16:11,10:16:11,6898,33,,,,9125.13,0
30224100,10:16:55,10:16:55,1816,34,,,,9423.04,0
30224100,10:17:49,10:17:49,1817,35,,,,9753.05,0
30224100,10:18:09,10:18:09,1818,36,,,,9892.04,0
30224100,10:18:36,10:18:36,1819,37,,,,10043.13,0
30224100,10:19:02,10:19:02,1820,38,,,,10246.01,0
30224100,10:20:33,10:20:33,996,39,,,,10567.71,0
30224100,10:20:57,10:20:57,9495,40,,,,10756.41,0
30224100,10:21:27,10:21:27,6900,41,,,,10959.19,0
30224100,10:22:27,10:22:27,10749,42,,,,11374.41,0
30224100,10:23:35,10:23:35,792,43,,,,11902.95,0
30224100,10:24:18,10:24:18,793,44,,,,12348.8,0
30224100,10:25:00,10:25:00,94,45,,,,12711.89,
30224100,10:26:07,10:26:07,95,46,,,,13790.95,0
30224100,10:26:39,10:26:39,96,47,,,,14253.77,0
30224100,10:27:21,10:27:21,97,48,,,,14785.13,0
30224100,10:28:02,10:28:02,98,49,,,,15378.52,0
30224100,10:29:00,10:29:00,9952,50,,1,,16067.87,
30237100,07:37:00,07:37:00,9498,1,,,1,0,
30237100,07:40:00,07:40:00,109,2,,,,814.54,
30237100,07:40:31,07:40:31,9617,3,,,,1066.7,0
30237100,07:41:25,07:41:25,111,4,,,,1411.58,0
30237100,07:42:32,07:42:32,4673,5,,,,1842.61,0
30237100,07:43:01,07:43:01,4674,6,,,,1975.68,0
30237100,07:43:39,07:43:39,4675,7,,,,2151.94,0
30237100,07:44:15,07:44:15,4676,8,,,,2344.51,0
30237100,07:44:46,07:44:46,4677,9,,,,2512.41,0
30237100,07:45:32,07:45:32,4678,10,,,,2784.72,0
30237100,07:46:00,07:46:00,1987,11,,,,2917.18,
30237100,07:46:24,07:46:24,4679,12,,,,3060.26,0
30237100,07:46:54,07:46:54,4680,13,,,,3226.28,0
30237100,07:47:53,07:47:53,4681,14,,,,3546.49,0
30237100,07:48:17,07:48:17,1979,15,,,,3735.68,0
30237100,07:48:49,07:48:49,1980,16,,,,3997.3,0
30237100,07:49:18,07:49:18,1981,17,,,,4198.71,0
30237100,07:50:05,07:50:05,1982,18,,,,4513.13,0
30237100,07:50:51,07:50:51,4691,19,,,,4764.9,0
30237100,07:51:34,07:51:34,4692,20,,,,5061.77,0
30237100,07:52:28,07:52:28,4693,21,,,,5276.05,0
30237100,07:52:54,07:52:54,8680,22,,,,5416.94,0
30237100,07:53:14,07:53:14,4695,23,,,,5554.89,0
30237100,07:53:40,07:53:40,4696,24,,,,5700.82,0
30237100,07:54:53,07:54:53,4697,25,,,,6101.6,0
30237100,07:55:43,07:55:43,4698,26,,,,6404.46,0
30237100,07:56:27,07:56:27,4699,27,,,,6681.08,0
30237100,07:58:29,07:58:29,5032,28,,,,7532.03,0
30237100,07:59:21,07:59:21,5033,29,,,,7897.13,0
30237100,07:59:47,07:59:47,5034,30,,,,8088.72,0
30237100,08:00:15,08:00:15,5035,31,,,,8283.28,0
30237100,08:01:18,08:01:18,5036,32,,,,8838.6,0
30237100,08:02:02,08:02:02,6898,33,,,,9125.13,0
30237100,08:02:52,08:02:52,1816,34,,,,9423.04,0
30237100,08:03:53,08:03:53,1817,35,,,,9753.05,0
30237100,08:04:16,08:04:16,1818,36,,,,9892.04,0
30237100,08:04:45,08:04:45,1819,37,,,,10043.13,0
30237100,08:05:15,08:05:15,1820,38,,,,10246.01,0
30237100,08:06:58,08:06:58,996,39,,,,10567.71,0
30237100,08:07:26,08:07:26,9495,40,,,,10756.41,0
30237100,08:07:59,08:07:59,6900,41,,,,10959.19,0
30237100,08:09:07,08:09:07,10749,42,,,,11374.41,0
30237100,08:10:24,08:10:24,792,43,,,,11902.95,0
30237100,08:11:12,08:11:12,793,44,,,,12348.8,0
30237100,08:12:00,08:12:00,94,45,,,,12711.89,
30237100,08:13:24,08:13:24,95,46,,,,13790.95,0
30237100,08:14:04,08:14:04,96,47,,,,14253.77,0
30237100,08:14:57,08:14:57,97,48,,,,14785.13,0
30237100,08:15:48,08:15:48,98,49,,,,15378.52,0
30237100,08:17:00,08:17:00,9952,50,,1,,16067.87,
30389110,05:46:00,05:46:00,9498,1,,,1,0,
30389110,05:47:00,05:47:00,109,2,,,,814.54,
30389110,05:47:21,05:47:21,9617,3,,,,1066.7,0
30389110,05:47:56,05:47:56,111,4,,,,1411.58,0
30389110,05:48:41,05:48:41,4673,5,,,,1842.61,0
30389110,05:49:01,05:49:01,4674,6,,,,1975.68,0
30389110,05:49:26,05:49:26,4675,7,,,,2151.94,0
30389110,05:49:50,05:49:50,4676,8,,,,2344.51,0
30389110,05:50:11,05:50:11,4677,9,,,,2512.41,0
30389110,05:50:41,05:50:41,4678,10,,,,2784.72,0
30389110,05:51:00,05:51:00,1987,11,,,,2917.18,
30389110,05:51:18,05:51:18,4679,12,,,,3060.26,0
30389110,05:51:41,05:51:41,4680,13,,,,3226.28,0
30389110,05:52:27,05:52:27,4681,14,,,,3546.49,0
30389110,05:52:45,05:52:45,1979,15,,,,3735.68,0
30389110,05:53:10,05:53:10,1980,16,,,,3997.3,0
30389110,05:53:32,05:53:32,1981,17,,,,4198.71,0
30389110,05:54:09,05:54:09,1982,18,,,,4513.13,0
30389110,05:54:43,05:54:43,4691,19,,,,4764.9,0
30389110,05:55:17,05:55:17,4692,20,,,,5061.77,0
30389110,05:55:58,05:55:58,4693,21,,,,5276.05,0
30389110,05:56:19,05:56:19,8680,22,,,,5416.94,0
30389110,05:56:33,05:56:33,4695,23,,,,5554.89,0
30389110,05:56:53,05:56:53,4696,24,,,,5700.82,0
30389110,05:57:50,05:57:50,4697,25,,,,6101.6,0
30389110,05:58:29,05:58:29,4698,26,,,,6404.46,0
30389110,05:59:02,05:59:02,4699,27,,,,6681.08,0
30389110,06:00:36,06:00:36,5032,28,,,,7532.03,0
30389110,06:01:16,06:01:16,5033,29,,,,7897.13,0
30389110,06:01:36,06:01:36,5034,30,,,,8088.72,0
30389110,06:01:58,06:01:58,5035,31,,,,8283.28,0
30389110,06:02:46,06:02:46,5036,32,,,,8838.6,0
30389110,06:03:20,06:03:20,6898,33,,,,9125.13,0
30389110,06:03:58,06:03:58,1816,34,,,,9423.04,0
30389110,06:04:45,06:04:45,1817,35,,,,9753.05,0
30389110,06:05:03,06:05:03,1818,36,,,,9892.04,0
30389110,06:05:26,06:05:26,1819,37,,,,10043.13,0
30389110,06:05:48,06:05:48,1820,38,,,,10246.01,0
30389110,06:07:08,06:07:08,996,39,,,,10567.71,0
30389110,06:07:29,06:07:29,9495,40,,,,10756.41,0
30389110,06:07:54,06:07:54,6900,41,,,,10959.19,0
30389110,06:08:47,06:08:47,10749,42,,,,11374.41,0
30389110,06:09:46,06:09:46,792,43,,,,11902.95,0
30389110,06:10:23,06:10:23,793,44,,,,12348.8,0
30389110,06:11:00,06:11:00,94,45,,,,12711.89,
30389110,06:12:41,06:12:41,95,46,,,,13790.95,0
30389110,06:13:29,06:13:29,96,47,,,,14253.77,0
30389110,06:14:32,06:14:32,97,48,,,,14785.13,0
30389110,06:15:34,06:15:34,98,49,,,,15378.52,0
30389110,06:17:00,06:17:00,9952,50,,1,,16067.87,
30545010,12:40:00,12:40:00,9498,1,,,1,0,
30545010,12:41:00,12:41:00,109,2,,,,814.54,
30545010,12:41:26,12:41:26,9617,3,,,,1066.7,0
30545010,12:42:10,12:42:10,111,4,,,,1411.58,0
30545010,12:43:06,12:43:06,4673,5,,,,1842.61,0
30545010,12:43:31,12:43:31,4674,6,,,,1975.68,0
30545010,12:44:02,12:44:02,4675,7,,,,2151.94,0
30545010,12:44:32,12:44:32,4676,8,,,,2344.51,0
30545010,12:44:59,12:44:59,4677,9,,,,2512.41,0
30545010,12:45:36,12:45:36,4678,10,,,,2784.72,0
30545010,12:46:00,12:46:00,1987,11,,,,2917.18,
30545010,12:46:19,12:46:19,4679,12,,,,3060.26,0
30545010,12:46:43,12:46:43,4680,13,,,,3226.28,0
30545010,12:47:31,12:47:31,4681,14,,,,3546.49,0
30545010,12:47:51,12:47:51,1979,15,,,,3735.68,0
30545010,12:48:16,12:48:16,1980,16,,,,3997.3,0
30545010,12:48:40,12:48:40,1981,17,,,,4198.71,0
30545010,12:49:18,12:49:18,1982,18,,,,4513.13,0
30545010,12:49:55,12:49:55,4691,19,,,,4764.9,0
30545010,12:50:30,12:50:30,4692,20,,,,5061.77,0
30545010,12:51:13,12:51:13,4693,21,,,,5276.05,0
30545010,12:51:35,12:51:35,8680,22,,,,5416.94,0
30545010,12:51:50,12:51:50,4695,23,,,,5554.89,0
30545010,12:52:11,12:52:11,4696,24,,,,5700.82,0
30545010,12:53:10,12:53:10,4697,25,,,,6101.6,0
30545010,12:53:51,12:53:51,4698,26,,,,6404.46,0
30545010,12:54:26,12:54:26,4699,27,,,,6681.08,0
30545010,12:56:05,12:56:05,5032,28,,,,7532.03,0
30545010,12:56:47,12:56:47,5033,29,,,,7897.13,0
30545010,12:57:08,12:57:08,5034,30,,,,8088.72,0
30545010,12:57:31,12:57:31,5035,31,,,,8283.28,0
30545010,12:58:21,12:58:21,5036,32,,,,8838.6,0
30545010,12:58:57,12:58:57,6898,33,,,,9125.13,0
30545010,12:59:37,12:59:37,1816,34,,,,9423.04,0
30545010,13:00:27,13:00:27,1817,35,,,,9753.05,0
30545010,13:00:45,13:00:45,1818,36,,,,9892.04,0
30545010,13:01:09,13:01:09,1819,37,,,,10043.13,0
30545010,13:01:33,13:01:33,1820,38,,,,10246.01,0
30545010,13:02:56,13:02:56,996,39,,,,10567.71,0
30545010,13:03:18,13:03:18,9495,40,,,,10756.41,0
30545010,13:03:45,13:03:45,6900,41,,,,10959.19,0
30545010,13:04:40,13:04:40,10749,42,,,,11374.41,0
30545010,13:05:42,13:05:42,792,43,,,,11902.95,0
30545010,13:06:21,13:06:21,793,44,,,,12348.8,0
30545010,13:07:00,13:07:00,94,45,,,,12711.89,
30545010,13:08:58,13:08:58,95,46,,,,13790.95,0
30545010,13:09:53,13:09:53,96,47,,,,14253.77,0
30545010,13:11:07,13:11:07,97,48,,,,14785.13,0
30545010,13:12:20,13:12:20,98,49,,,,15378.52,0
30545010,13:14:00,13:14:00,9952,50,,1,,16067.87,
30545080,12:40:00,12:40:00,9498,1,,,1,0,
30545080,12:41:00,12:41:00,109,2,,,,814.54,
30545080,12:41:26,12:41:26,9617,3,,,,1066.7,0
30545080,12:42:10,12:42:10,111,4,,,,1411.58,0
30545080,12:43:06,12:43:06,4673,5,,,,1842.61,0
30545080,12:43:31,12:43:31,4674,6,,,,1975.68,0
30545080,12:44:02,12:44:02,4675,7,,,,2151.94,0
30545080,12:44:32,12:44:32,4676,8,,,,2344.51,0
30545080,12:44:59,12:44:59,4677,9,,,,2512.41,0
30545080,12:45:36,12:45:36,4678,10,,,,2784.72,0
30545080,12:46:00,12:46:00,1987,11,,,,2917.18,
30545080,12:46:19,12:46:19,4679,12,,,,3060.26,0
30545080,12:46:43,12:46:43,4680,13,,,,3226.28,0
30545080,12:47:31,12:47:31,4681,14,,,,3546.49,0
30545080,12:47:51,12:47:51,1979,15,,,,3735.68,0
30545080,12:48:16,12:48:16,1980,16,,,,3997.3,0
30545080,12:48:40,12:48:40,1981,17,,,,4198.71,0
30545080,12:49:18,12:49:18,1982,18,,,,4513.13,0
30545080,12:49:55,12:49:55,4691,19,,,,4764.9,0
30545080,12:50:30,12:50:30,4692,20,,,,5061.77,0
30545080,12:51:13,12:51:13,4693,21,,,,5276.05,0
30545080,12:51:35,12:51:35,8680,22,,,,5416.94,0
30545080,12:51:50,12:51:50,4695,23,,,,5554.89,0
30545080,12:52:11,12:52:11,4696,24,,,,5700.82,0
30545080,12:53:10,12:53:10,4697,25,,,,6101.6,0
30545080,12:53:51,12:53:51,4698,26,,,,6404.46,0
30545080,12:54:26,12:54:26,4699,27,,,,6681.08,0
30545080,12:56:05,12:56:05,5032,28,,,,7532.03,0
30545080,12:56:47,12:56:47,5033,29,,,,7897.13,0
30545080,12:57:08,12:57:08,5034,30,,,,8088.72,0
30545080,12:57:31,12:57:31,5035,31,,,,8283.28,0
30545080,12:58:21,12:58:21,5036,32,,,,8838.6,0
30545080,12:58:57,12:58:57,6898,33,,,,9125.13,0
30545080,12:59:37,12:59:37,1816,34,,,,9423.04,0
30545080,13:00:27,13:00:27,1817,35,,,,9753.05,0
30545080,13:00:45,13:00:45,1818,36,,,,9892.04,0
30545080,13:01:09,13:01:09,1819,37,,,,10043.13,0
30545080,13:01:33,13:01:33,1820,38,,,,10246.01,0
30545080,13:02:56,13:02:56,996,39,,,,10567.71,0
30545080,13:03:18,13:03:18,9495,40,,,,10756.41,0
30545080,13:03:45,13:03:45,6900,41,,,,10959.19,0
30545080,13:04:40,13:04:40,10749,42,,,,11374.41,0
30545080,13:05:42,13:05:42,792,43,,,,11902.95,0
30545080,13:06:21,13:06:21,793,44,,,,12348.8,0
30545080,13:07:00,13:07:00,94,45,,,,12711.89,
30545080,13:08:58,13:08:58,95,46,,,,13790.95,0
30545080,13:09:53,13:09:53,96,47,,,,14253.77,0
30545080,13:11:07,13:11:07,97,48,,,,14785.13,0
30545080,13:12:20,13:12:20,98,49,,,,15378.52,0
30545080,13:14:00,13:14:00,9952,50,,1,,16067.87,
30545090,12:40:00,12:40:00,9498,1,,,1,0,
30545090,12:41:00,12:41:00,109,2,,,,814.54,
30545090,12:41:26,12:41:26,9617,3,,,,1066.7,0
30545090,12:42:10,12:42:10,111,4,,,,1411.58,0
30545090,12:43:06,12:43:06,4673,5,,,,1842.61,0
30545090,12:43:31,12:43:31,4674,6,,,,1975.68,0
30545090,12:44:02,12:44:02,4675,7,,,,2151.94,0
30545090,12:44:32,12:44:32,4676,8,,,,2344.51,0
30545090,12:44:59,12:44:59,4677,9,,,,2512.41,0
30545090,12:45:36,12:45:36,4678,10,,,,2784.72,0
30545090,12:46:00,12:46:00,1987,11,,,,2917.18,
30545090,12:46:19,12:46:19,4679,12,,,,3060.26,0
30545090,12:46:43,12:46:43,4680,13,,,,3226.28,0
30545090,12:47:31,12:47:31,4681,14,,,,3546.49,0
30545090,12:47:51,12:47:51,1979,15,,,,3735.68,0
30545090,12:48:16,12:48:16,1980,16,,,,3997.3,0
30545090,12:48:40,12:48:40,1981,17,,,,4198.71,0
30545090,12:49:18,12:49:18,1982,18,,,,4513.13,0
30545090,12:49:55,12:49:55,4691,19,,,,4764.9,0
30545090,12:50:30,12:50:30,4692,20,,,,5061.77,0
30545090,12:51:13,12:51:13,4693,21,,,,5276.05,0
30545090,12:51:35,12:51:35,8680,22,,,,5416.94,0
30545090,12:51:50,12:51:50,4695,23,,,,5554.89,0
30545090,12:52:11,12:52:11,4696,24,,,,5700.82,0
30545090,12:53:10,12:53:10,4697,25,,,,6101.6,0
30545090,12:53:51,12:53:51,4698,26,,,,6404.46,0
30545090,12:54:26,12:54:26,4699,27,,,,6681.08,0
30545090,12:56:05,12:56:05,5032,28,,,,7532.03,0
30545090,12:56:47,12:56:47,5033,29,,,,7897.13,0
30545090,12:57:08,12:57:08,5034,30,,,,8088.72,0
30545090,12:57:31,12:57:31,5035,31,,,,8283.28,0
30545090,12:58:21,12:58:21,5036,32,,,,8838.6,0
30545090,12:58:57,12:58:57,6898,33,,,,9125.13,0
30545090,12:59:37,12:59:37,1816,34,,,,9423.04,0
30545090,13:00:27,13:00:27,1817,35,,,,9753.05,0
30545090,13:00:45,13:00:45,1818,36,,,,9892.04,0
30545090,13:01:09,13:01:09,1819,37,,,,10043.13,0
30545090,13:01:33,13:01:33,1820,38,,,,10246.01,0
30545090,13:02:56,13:02:56,996,39,,,,10567.71,0
30545090,13:03:18,13:03:18,9495,40,,,,10756.41,0
30545090,13:03:45,13:03:45,6900,41,,,,10959.19,0
30545090,13:04:40,13:04:40,10749,42,,,,11374.41,0
30545090,13:05:42,13:05:42,792,43,,,,11902.95,0
30545090,13:06:21,13:06:21,793,44,,,,12348.8,0
30545090,13:07:00,13:07:00,94,45,,,,12711.89,
30545090,13:08:58,13:08:58,95,46,,,,13790.95,0
30545090,13:09:53,13:09:53,96,47,,,,14253.77,0
30545090,13:11:07,13:11:07,97,48,,,,14785.13,0
30545090,13:12:20,13:12:20,98,49,,,,15378.52,0
30545090,13:14:00,13:14:00,9952,50,,1,,16067.87,
30654100,23:13:00,23:13:00,9498,1,,,1,0,
30654100,23:16:00,23:16:00,109,2,,,,814.54,
30654100,23:16:26,23:16:26,9617,3,,,,1066.7,0
30654100,23:17:10,23:17:10,111,4,,,,1411.58,0
30654100,23:18:06,23:18:06,4673,5,,,,1842.61,0
30654100,23:18:31,23:18:31,4674,6,,,,1975.68,0
30654100,23:19:02,23:19:02,4675,7,,,,2151.94,0
30654100,23:19:32,23:19:32,4676,8,,,,2344.51,0
30654100,23:19:59,23:19:59,4677,9,,,,2512.41,0
30654100,23:20:36,23:20:36,4678,10,,,,2784.72,0
30654100,23:21:00,23:21:00,1987,11,,,,2917.18,
30654100,23:21:19,23:21:19,4679,12,,,,3060.26,0
30654100,23:21:43,23:21:43,4680,13,,,,3226.28,0
30654100,23:22:31,23:22:31,4681,14,,,,3546.49,0
30654100,23:22:51,23:22:51,1979,15,,,,3735.68,0
30654100,23:23:16,23:23:16,1980,16,,,,3997.3,0
30654100,23:23:40,23:23:40,1981,17,,,,4198.71,0
30654100,23:24:18,23:24:18,1982,18,,,,4513.13,0
30654100,23:24:55,23:24:55,4691,19,,,,4764.9,0
30654100,23:25:30,23:25:30,4692,20,,,,5061.77,0
30654100,23:26:13,23:26:13,4693,21,,,,5276.05,0
30654100,23:26:35,23:26:35,8680,22,,,,5416.94,0
30654100,23:26:50,23:26:50,4695,23,,,,5554.89,0
30654100,23:27:11,23:27:11,4696,24,,,,5700.82,0
30654100,23:28:10,23:28:10,4697,25,,,,6101.6,0
30654100,23:28:51,23:28:51,4698,26,,,,6404.46,0
30654100,23:29:26,23:29:26,4699,27,,,,6681.08,0
30654100,23:31:05,23:31:05,5032,28,,,,7532.03,0
30654100,23:31:47,23:31:47,5033,29,,,,7897.13,0
30654100,23:32:08,23:32:08,5034,30,,,,8088.72,0
30654100,23:32:31,23:32:31,5035,31,,,,8283.28,0
30654100,23:33:21,23:33:21,5036,32,,,,8838.6,0
30654100,23:33:57,23:33:57,6898,33,,,,9125.13,0
30654100,23:34:37,23:34:37,1816,34,,,,9423.04,0
30654100,23:35:27,23:35:27,1817,35,,,,9753.05,0
30654100,23:35:45,23:35:45,1818,36,,,,9892.04,0
30654100,23:36:09,23:36:09,1819,37,,,,10043.13,0
30654100,23:36:33,23:36:33,1820,38,,,,10246.01,0
30654100,23:37:56,23:37:56,996,39,,,,10567.71,0
30654100,23:38:18,23:38:18,9495,40,,,,10756.41,0
30654100,23:38:45,23:38:45,6900,41,,,,10959.19,0
30654100,23:39:40,23:39:40,10749,42,,,,11374.41,0
30654100,23:40:42,23:40:42,792,43,,,,11902.95,0
30654100,23:41:21,23:41:21,793,44,,,,12348.8,0
30654100,23:42:00,23:42:00,94,45,,,,12711.89,
30654100,23:43:07,23:43:07,95,46,,,,13790.95,0
30654100,23:43:39,23:43:39,96,47,,,,14253.77,0
30654100,23:44:21,23:44:21,97,48,,,,14785.13,0
30654100,23:45:02,23:45:02,98,49,,,,15378.52,0
30654100,23:46:00,23:46:00,9952,50,,1,,16067.87,
30695100,13:23:00,13:23:00,9498,1,,,1,0,
30695100,13:26:00,13:26:00,109,2,,,,814.54,
30695100,13:26:31,13:26:31,9617,3,,,,1066.7,0
30695100,13:27:25,13:27:25,111,4,,,,1411.58,0
30695100,13:28:32,13:28:32,4673,5,,,,1842.61,0
30695100,13:29:01,13:29:01,4674,6,,,,1975.68,0
30695100,13:29:39,13:29:39,4675,7,,,,2151.94,0
30695100,13:30:15,13:30:15,4676,8,,,,2344.51,0
30695100,13:30:46,13:30:46,4677,9,,,,2512.41,0
30695100,13:31:32,13:31:32,4678,10,,,,2784.72,0
30695100,13:32:00,13:32:00,1987,11,,,,2917.18,
30695100,13:32:22,13:32:22,4679,12,,,,3060.26,0
30695100,13:32:49,13:32:49,4680,13,,,,3226.28,0
30695100,13:33:44,13:33:44,4681,14,,,,3546.49,0
30695100,13:34:07,13:34:07,1979,15,,,,3735.68,0
30695100,13:34:36,13:34:36,1980,16,,,,3997.3,0
30695100,13:35:03,13:35:03,1981,17,,,,4198.71,0
30695100,13:35:46,13:35:46,1982,18,,,,4513.13,0
30695100,13:36:28,13:36:28,4691,19,,,,4764.9,0
30695100,13:37:08,13:37:08,4692,20,,,,5061.77,0
30695100,13:37:58,13:37:58,4693,21,,,,5276.05,0
30695100,13:38:22,13:38:22,8680,22,,,,5416.94,0
30695100,13:38:40,13:38:40,4695,23,,,,5554.89,0
30695100,13:39:04,13:39:04,4696,24,,,,5700.82,0
30695100,13:40:12,13:40:12,4697,25,,,,6101.6,0
30695100,13:40:58,13:40:58,4698,26,,,,6404.46,0
30695100,13:41:39,13:41:39,4699,27,,,,6681.08,0
30695100,13:43:31,13:43:31,5032,28,,,,7532.03,0
30695100,13:44:20,13:44:20,5033,29,,,,7897.13,0
30695100,13:44:44,13:44:44,5034,30,,,,8088.72,0
30695100,13:45:09,13:45:09,5035,31,,,,8283.28,0
30695100,13:46:07,13:46:07,5036,32,,,,8838.6,0
30695100,13:46:48,13:46:48,6898,33,,,,9125.13,0
30695100,13:47:34,13:47:34,1816,34,,,,9423.04,0
30695100,13:48:31,13:48:31,1817,35,,,,9753.05,0
30695100,13:48:52,13:48:52,1818,36,,,,9892.04,0
30695100,13:49:19,13:49:19,1819,37,,,,10043.13,0
30695100,13:49:46,13:49:46,1820,38,,,,10246.01,0
30695100,13:51:21,13:51:21,996,39,,,,10567.71,0
30695100,13:51:47,13:51:47,9495,40,,,,10756.41,0
30695100,13:52:17,13:52:17,6900,41,,,,10959.19,0
30695100,13:53:20,13:53:20,10749,42,,,,11374.41,0
30695100,13:54:31,13:54:31,792,43,,,,11902.95,0
30695100,13:55:16,13:55:16,793,44,,,,12348.8,0
30695100,13:56:00,13:56:00,94,45,,,,12711.89,
30695100,13:57:07,13:57:07,95,46,,,,13790.95,0
30695100,13:57:39,13:57:39,96,47,,,,14253.77,0
30695100,13:58:21,13:58:21,97,48,,,,14785.13,0
30695100,13:59:02,13:59:02,98,49,,,,15378.52,0
30695100,14:00:00,14:00:00,9952,50,,1,,16067.87,
30762110,14:46:00,14:46:00,9498,1,,,1,0,
30762110,14:47:00,14:47:00,109,2,,,,814.54,
30762110,14:47:26,14:47:26,9617,3,,,,1066.7,0
30762110,14:48:10,14:48:10,111,4,,,,1411.58,0
30762110,14:49:06,14:49:06,4673,5,,,,1842.61,0
30762110,14:49:31,14:49:31,4674,6,,,,1975.68,0
30762110,14:50:02,14:50:02,4675,7,,,,2151.94,0
30762110,14:50:32,14:50:32,4676,8,,,,2344.51,0
30762110,14:50:59,14:50:59,4677,9,,,,2512.41,0
30762110,14:51:36,14:51:36,4678,10,,,,2784.72,0
30762110,14:52:00,14:52:00,1987,11,,,,2917.18,
30762110,14:52:19,14:52:19,4679,12,,,,3060.26,0
30762110,14:52:43,14:52:43,4680,13,,,,3226.28,0
30762110,14:53:31,14:53:31,4681,14,,,,3546.49,0
30762110,14:53:51,14:53:51,1979,15,,,,3735.68,0
30762110,14:54:16,14:54:16,1980,16,,,,3997.3,0
30762110,14:54:40,14:54:40,1981,17,,,,4198.71,0
30762110,14:55:18,14:55:18,1982,18,,,,4513.13,0
30762110,14:55:55,14:55:55,4691,19,,,,4764.9,0
30762110,14:56:30,14:56:30,4692,20,,,,5061.77,0
30762110,14:57:13,14:57:13,4693,21,,,,5276.05,0
30762110,14:57:35,14:57:35,8680,22,,,,5416.94,0
30762110,14:57:50,14:57:50,4695,23,,,,5554.89,0
30762110,14:58:11,14:58:11,4696,24,,,,5700.82,0
30762110,14:59:10,14:59:10,4697,25,,,,6101.6,0
30762110,14:59:51,14:59:51,4698,26,,,,6404.46,0
30762110,15:00:26,15:00:26,4699,27,,,,6681.08,0
30762110,15:02:05,15:02:05,5032,28,,,,7532.03,0
30762110,15:02:47,15:02:47,5033,29,,,,7897.13,0
30762110,15:03:08,15:03:08,5034,30,,,,8088.72,0
30762110,15:03:31,15:03:31,5035,31,,,,8283.28,0
30762110,15:04:21,15:04:21,5036,32,,,,8838.6,0
30762110,15:04:57,15:04:57,6898,33,,,,9125.13,0
30762110,15:05:37,15:05:37,1816,34,,,,9423.04,0
30762110,15:06:27,15:06:27,1817,35,,,,9753.05,0
30762110,15:06:45,15:06:45,1818,36,,,,9892.04,0
30762110,15:07:09,15:07:09,1819,37,,,,10043.13,0
30762110,15:07:33,15:07:33,1820,38,,,,10246.01,0
30762110,15:08:56,15:08:56,996,39,,,,10567.71,0
30762110,15:09:18,15:09:18,9495,40,,,,10756.41,0
30762110,15:09:45,15:09:45,6900,41,,,,10959.19,0
30762110,15:10:40,15:10:40,10749,42,,,,11374.41,0
30762110,15:11:42,15:11:42,792,43,,,,11902.95,0
30762110,15:12:21,15:12:21,793,44,,,,12348.8,0
30762110,15:13:00,15:13:00,94,45,,,,12711.89,
30762110,15:14:58,15:14:58,95,46,,,,13790.95,0
30762110,15:15:53,15:15:53,96,47,,,,14253.77,0
30762110,15:17:07,15:17:07,97,48,,,,14785.13,0
30762110,15:18:20,15:18:20,98,49,,,,15378.52,0
30762110,15:20:00,15:20:00,9952,50,,1,,16067.87,
31033010,19:40:00,19:40:00,9498,1,,,1,0,
31033010,19:41:00,19:41:00,109,2,,,,814.54,
31033010,19:41:26,19:41:26,9617,3,,,,1066.7,0
31033010,19:42:10,19:42:10,111,4,,,,1411.58,0
31033010,19:43:06,19:43:06,4673,5,,,,1842.61,0
31033010,19:43:31,19:43:31,4674,6,,,,1975.68,0
31033010,19:44:02,19:44:02,4675,7,,,,2151.94,0
31033010,19:44:32,19:44:32,4676,8,,,,2344.51,0
31033010,19:44:59,19:44:59,4677,9,,,,2512.41,0
31033010,19:45:36,19:45:36,4678,10,,,,2784.72,0
31033010,19:46:00,19:46:00,1987,11,,,,2917.18,
31033010,19:46:18,19:46:18,4679,12,,,,3060.26,0
31033010,19:46:41,19:46:41,4680,13,,,,3226.28,0
31033010,19:47:27,19:47:27,4681,14,,,,3546.49,0
31033010,19:47:45,19:47:45,1979,15,,,,3735.68,0
31033010,19:48:10,19:48:10,1980,16,,,,3997.3,0
31033010,19:48:32,19:48:32,1981,17,,,,4198.71,0
31033010,19:49:09,19:49:09,1982,18,,,,4513.13,0
31033010,19:49:43,19:49:43,4691,19,,,,4764.9,0
31033010,19:50:17,19:50:17,4692,20,,,,5061.77,0
31033010,19:50:58,19:50:58,4693,21,,,,5276.05,0
31033010,19:51:19,19:51:19,8680,22,,,,5416.94,0
31033010,19:51:33,19:51:33,4695,23,,,,5554.89,0
31033010,19:51:53,19:51:53,4696,24,,,,5700.82,0
31033010,19:52:50,19:52:50,4697,25,,,,6101.6,0
31033010,19:53:29,19:53:29,4698,26,,,,6404.46,0
31033010,19:54:02,19:54:02,4699,27,,,,6681.08,0
31033010,19:55:36,19:55:36,5032,28,,,,7532.03,0
31033010,19:56:16,19:56:16,5033,29,,,,7897.13,0
31033010,19:56:36,19:56:36,5034,30,,,,8088.72,0
31033010,19:56:58,19:56:58,5035,31,,,,8283.28,0
31033010,19:57:46,19:57:46,5036,32,,,,8838.6,0
31033010,19:58:20,19:58:20,6898,33,,,,9125.13,0
31033010,19:58:58,19:58:58,1816,34,,,,9423.04,0
31033010,19:59:45,19:59:45,1817,35,,,,9753.05,0
31033010,20:00:03,20:00:03,1818,36,,,,9892.04,0
31033010,20:00:26,20:00:26,1819,37,,,,10043.13,0
31033010,20:00:48,20:00:48,1820,38,,,,10246.01,0
31033010,20:02:08,20:02:08,996,39,,,,10567.71,0
31033010,20:02:29,20:02:29,9495,40,,,,10756.41,0
31033010,20:02:54,20:02:54,6900,41,,,,10959.19,0
31033010,20:03:47,20:03:47,10749,42,,,,11374.41,0
31033010,20:04:46,20:04:46,792,43,,,,11902.95,0
31033010,20:05:23,20:05:23,793,44,,,,12348.8,0
31033010,20:06:00,20:06:00,94,45,,,,12711.89,
31033010,20:07:41,20:07:41,95,46,,,,13790.95,0
31033010,20:08:29,20:08:29,96,47,,,,14253.77,0
31033010,20:09:32,20:09:32,97,48,,,,14785.13,0
31033010,20:10:34,20:10:34,98,49,,,,15378.52,0
31033010,20:12:00,20:12:00,9952,50,,1,,16067.87,
31033080,19:40:00,19:40:00,9498,1,,,1,0,
31033080,19:41:00,19:41:00,109,2,,,,814.54,
31033080,19:41:26,19:41:26,9617,3,,,,1066.7,0
31033080,19:42:10,19:42:10,111,4,,,,1411.58,0
31033080,19:43:06,19:43:06,4673,5,,,,1842.61,0
31033080,19:43:31,19:43:31,4674,6,,,,1975.68,0
31033080,19:44:02,19:44:02,4675,7,,,,2151.94,0
31033080,19:44:32,19:44:32,4676,8,,,,2344.51,0
31033080,19:44:59,19:44:59,4677,9,,,,2512.41,0
31033080,19:45:36,19:45:36,4678,10,,,,2784.72,0
31033080,19:46:00,19:46:00,1987,11,,,,2917.18,
31033080,19:46:18,19:46:18,4679,12,,,,3060.26,0
31033080,19:46:41,19:46:41,4680,13,,,,3226.28,0
31033080,19:47:27,19:47:27,4681,14,,,,3546.49,0
31033080,19:47:45,19:47:45,1979,15,,,,3735.68,0
31033080,19:48:10,19:48:10,1980,16,,,,3997.3,0
31033080,19:48:32,19:48:32,1981,17,,,,4198.71,0
31033080,19:49:09,19:49:09,1982,18,,,,4513.13,0
31033080,19:49:43,19:49:43,4691,19,,,,4764.9,0
31033080,19:50:17,19:50:17,4692,20,,,,5061.77,0
31033080,19:50:58,19:50:58,4693,21,,,,5276.05,0
31033080,19:51:19,19:51:19,8680,22,,,,5416.94,0
31033080,19:51:33,19:51:33,4695,23,,,,5554.89,0
31033080,19:51:53,19:51:53,4696,24,,,,5700.82,0
31033080,19:52:50,19:52:50,4697,25,,,,6101.6,0
31033080,19:53:29,19:53:29,4698,26,,,,6404.46,0
31033080,19:54:02,19:54:02,4699,27,,,,6681.08,0
31033080,19:55:36,19:55:36,5032,28,,,,7532.03,0
31033080,19:56:16,19:56:16,5033,29,,,,7897.13,0
31033080,19:56:36,19:56:36,5034,30,,,,8088.72,0
31033080,19:56:58,19:56:58,5035,31,,,,8283.28,0
31033080,19:57:46,19:57:46,5036,32,,,,8838.6,0
31033080,19:58:20,19:58:20,6898,33,,,,9125.13,0
31033080,19:58:58,19:58:58,1816,34,,,,9423.04,0
31033080,19:59:45,19:59:45,1817,35,,,,9753.05,0
31033080,20:00:03,20:00:03,1818,36,,,,9892.04,0
31033080,20:00:26,20:00:26,1819,37,,,,10043.13,0
31033080,20:00:48,20:00:48,1820,38,,,,10246.01,0
31033080,20:02:08,20:02:08,996,39,,,,10567.71,0
31033080,20:02:29,20:02:29,9495,40,,,,10756.41,0
31033080,20:02:54,20:02:54,6900,41,,,,10959.19,0
31033080,20:03:47,20:03:47,10749,42,,,,11374.41,0
31033080,20:04:46,20:04:46,792,43,,,,11902.95,0
31033080,20:05:23,20:05:23,793,44,,,,12348.8,0
31033080,20:06:00,20:06:00,94,45,,,,12711.89,
31033080,20:07:41,20:07:41,95,46,,,,13790.95,0
31033080,20:08:29,20:08:29,96,47,,,,14253.77,0
31033080,20:09:32,20:09:32,97,48,,,,14785.13,0
31033080,20:10:34,20:10:34,98,49,,,,15378.52,0
31033080,20:12:00,20:12:00,9952,50,,1,,16067.87,
31033090,19:40:00,19:40:00,9498,1,,,1,0,
31033090,19:41:00,19:41:00,109,2,,,,814.54,
31033090,19:41:26,19:41:26,9617,3,,,,1066.7,0
31033090,19:42:10,19:42:10,111,4,,,,1411.58,0
31033090,19:43:06,19:43:06,4673,5,,,,1842.61,0
31033090,19:43:31,19:43:31,4674,6,,,,1975.68,0
31033090,19:44:02,19:44:02,4675,7,,,,2151.94,0
31033090,19:44:32,19:44:32,4676,8,,,,2344.51,0
31033090,19:44:59,19:44:59,4677,9,,,,2512.41,0
31033090,19:45:36,19:45:36,4678,10,,,,2784.72,0
31033090,19:46:00,19:46:00,1987,11,,,,2917.18,
31033090,19:46:18,19:46:18,4679,12,,,,3060.26,0
31033090,19:46:41,19:46:41,4680,13,,,,3226.28,0
31033090,19:47:27,19:47:27,4681,14,,,,3546.49,0
31033090,19:47:45,19:47:45,1979,15,,,,3735.68,0
31033090,19:48:10,19:48:10,1980,16,,,,3997.3,0
31033090,19:48:32,19:48:32,1981,17,,,,4198.71,0
31033090,19:49:09,19:49:09,1982,18,,,,4513.13,0
31033090,19:49:43,19:49:43,4691,19,,,,4764.9,0
31033090,19:50:17,19:50:17,4692,20,,,,5061.77,0
31033090,19:50:58,19:50:58,4693,21,,,,5276.05,0
31033090,19:51:19,19:51:19,8680,22,,,,5416.94,0
31033090,19:51:33,19:51:33,4695,23,,,,5554.89,0
31033090,19:51:53,19:51:53,4696,24,,,,5700.82,0
31033090,19:52:50,19:52:50,4697,25,,,,6101.6,0
31033090,19:53:29,19:53:29,4698,26,,,,6404.46,0
31033090,19:54:02,19:54:02,4699,27,,,,6681.08,0
31033090,19:55:36,19:55:36,5032,28,,,,7532.03,0
31033090,19:56:16,19:56:16,5033,29,,,,7897.13,0
31033090,19:56:36,19:56:36,5034,30,,,,8088.72,0
31033090,19:56:58,19:56:58,5035,31,,,,8283.28,0
31033090,19:57:46,19:57:46,5036,32,,,,8838.6,0
31033090,19:58:20,19:58:20,6898,33,,,,9125.13,0
31033090,19:58:58,19:58:58,1816,34,,,,9423.04,0
31033090,19:59:45,19:59:45,1817,35,,,,9753.05,0
31033090,20:00:03,20:00:03,1818,36,,,,9892.04,0
31033090,20:00:26,20:00:26,1819,37,,,,10043.13,0
31033090,20:00:48,20:00:48,1820,38,,,,10246.01,0
31033090,20:02:08,20:02:08,996,39,,,,10567.71,0
31033090,20:02:29,20:02:29,9495,40,,,,10756.41,0
31033090,20:02:54,20:02:54,6900,41,,,,10959.19,0
31033090,20:03:47,20:03:47,10749,42,,,,11374.41,0
31033090,20:04:46,20:04:46,792,43,,,,11902.95,0
31033090,20:05:23,20:05:23,793,44,,,,12348.8,0
31033090,20:06:00,20:06:00,94,45,,,,12711.89,
31033090,20:07:41,20:07:41,95,46,,,,13790.95,0
31033090,20:08:29,20:08:29,96,47,,,,14253.77,0
31033090,20:09:32,20:09:32,97,48,,,,14785.13,0
31033090,20:10:34,20:10:34,98,49,,,,15378.52,0
31033090,20:12:00,20:12:00,9952,50,,1,,16067.87,
3105020,09:38:00,09:38:00,9498,1,,,1,0,
3105020,09:41:00,09:41:00,109,2,,,,814.54,
3105020,09:41:31,09:41:31,9617,3,,,,1066.7,0
3105020,09:42:25,09:42:25,111,4,,,,1411.58,0
3105020,09:43:32,09:43:32,4673,5,,,,1842.61,0
3105020,09:44:01,09:44:01,4674,6,,,,1975.68,0
3105020,09:44:39,09:44:39,4675,7,,,,2151.94,0
3105020,09:45:15,09:45:15,4676,8,,,,2344.51,0
3105020,09:45:46,09:45:46,4677,9,,,,2512.41,0
3105020,09:46:32,09:46:32,4678,10,,,,2784.72,0
3105020,09:47:00,09:47:00,1987,11,,,,2917.18,
3105020,09:47:21,09:47:21,4679,12,,,,3060.26,0
3105020,09:47:47,09:47:47,4680,13,,,,3226.28,0
3105020,09:48:40,09:48:40,4681,14,,,,3546.49,0
3105020,09:49:01,09:49:01,1979,15,,,,3735.68,0
3105020,09:49:29,09:49:29,1980,16,,,,3997.3,0
3105020,09:49:55,09:49:55,1981,17,,,,4198.71,0
3105020,09:50:37,09:50:37,1982,18,,,,4513.13,0
3105020,09:51:17,09:51:17,4691,19,,,,4764.9,0
3105020,09:51:56,09:51:56,4692,20,,,,5061.77,0
3105020,09:52:43,09:52:43,4693,21,,,,5276.05,0
3105020,09:53:06,09:53:06,8680,22,,,,5416.94,0
3105020,09:53:23,09:53:23,4695,23,,,,5554.89,0
3105020,09:53:47,09:53:47,4696,24,,,,5700.82,0
3105020,09:54:51,09:54:51,4697,25,,,,6101.6,0
3105020,09:55:36,09:55:36,4698,26,,,,6404.46,0
3105020,09:56:15,09:56:15,4699,27,,,,6681.08,0
3105020,09:58:03,09:58:03,5032,28,,,,7532.03,0
3105020,09:58:49,09:58:49,5033,29,,,,7897.13,0
3105020,09:59:12,09:59:12,5034,30,,,,8088.72,0
3105020,09:59:37,09:59:37,5035,31,,,,8283.28,0
3105020,10:00:32,10:00:32,5036,32,,,,8838.6,0
3105020,10:01:11,10:01:11,6898,33,,,,9125.13,0
3105020,10:01:55,10:01:55,1816,34,,,,9423.04,0
3105020,10:02:49,10:02:49,1817,35,,,,9753.05,0
3105020,10:03:09,10:03:09,1818,36,,,,9892.04,0
3105020,10:03:36,10:03:36,1819,37,,,,10043.13,0
3105020,10:04:02,10:04:02,1820,38,,,,10246.01,0
3105020,10:05:33,10:05:33,996,39,,,,10567.71,0
3105020,10:05:57,10:05:57,9495,40,,,,10756.41,0
3105020,10:06:27,10:06:27,6900,41,,,,10959.19,0
3105020,10:07:27,10:07:27,10749,42,,,,11374.41,0
3105020,10:08:35,10:08:35,792,43,,,,11902.95,0
3105020,10:09:18,10:09:18,793,44,,,,12348.8,0
3105020,10:10:00,10:10:00,94,45,,,,12711.89,
3105020,10:11:07,10:11:07,95,46,,,,13790.95,0
3105020,10:11:39,10:11:39,96,47,,,,14253.77,0
3105020,10:12:21,10:12:21,97,48,,,,14785.13,0
3105020,10:13:02,10:13:02,98,49,,,,15378.52,0
3105020,10:14:00,10:14:00,9952,50,,1,,16067.87,
3105030,09:38:00,09:38:00,9498,1,,,1,0,
3105030,09:41:00,09:41:00,109,2,,,,814.54,
3105030,09:41:31,09:41:31,9617,3,,,,1066.7,0
3105030,09:42:25,09:42:25,111,4,,,,1411.58,0
3105030,09:43:32,09:43:32,4673,5,,,,1842.61,0
3105030,09:44:01,09:44:01,4674,6,,,,1975.68,0
3105030,09:44:39,09:44:39,4675,7,,,,2151.94,0
3105030,09:45:15,09:45:15,4676,8,,,,2344.51,0
3105030,09:45:46,09:45:46,4677,9,,,,2512.41,0
3105030,09:46:32,09:46:32,4678,10,,,,2784.72,0
3105030,09:47:00,09:47:00,1987,11,,,,2917.18,
3105030,09:47:21,09:47:21,4679,12,,,,3060.26,0
3105030,09:47:47,09:47:47,4680,13,,,,3226.28,0
3105030,09:48:40,09:48:40,4681,14,,,,3546.49,0
3105030,09:49:01,09:49:01,1979,15,,,,3735.68,0
3105030,09:49:29,09:49:29,1980,16,,,,3997.3,0
3105030,09:49:55,09:49:55,1981,17,,,,4198.71,0
3105030,09:50:37,09:50:37,1982,18,,,,4513.13,0
3105030,09:51:17,09:51:17,4691,19,,,,4764.9,0
3105030,09:51:56,09:51:56,4692,20,,,,5061.77,0
3105030,09:52:43,09:52:43,4693,21,,,,5276.05,0
3105030,09:53:06,09:53:06,8680,22,,,,5416.94,0
3105030,09:53:23,09:53:23,4695,23,,,,5554.89,0
3105030,09:53:47,09:53:47,4696,24,,,,5700.82,0
3105030,09:54:51,09:54:51,4697,25,,,,6101.6,0
3105030,09:55:36,09:55:36,4698,26,,,,6404.46,0
3105030,09:56:15,09:56:15,4699,27,,,,6681.08,0
3105030,09:58:03,09:58:03,5032,28,,,,7532.03,0
3105030,09:58:49,09:58:49,5033,29,,,,7897.13,0
3105030,09:59:12,09:59:12,5034,30,,,,8088.72,0
3105030,09:59:37,09:59:37,5035,31,,,,8283.28,0
3105030,10:00:32,10:00:32,5036,32,,,,8838.6,0
3105030,10:01:11,10:01:11,6898,33,,,,9125.13,0
3105030,10:01:55,10:01:55,1816,34,,,,9423.04,0
3105030,10:02:49,10:02:49,1817,35,,,,9753.05,0
3105030,10:03:09,10:03:09,1818,36,,,,9892.04,0
3105030,10:03:36,10:03:36,1819,37,,,,10043.13,0
3105030,10:04:02,10:04:02,1820,38,,,,10246.01,0
3105030,10:05:33,10:05:33,996,39,,,,10567.71,0
3105030,10:05:57,10:05:57,9495,40,,,,10756.41,0
3105030,10:06:27,10:06:27,6900,41,,,,10959.19,0
3105030,10:07:27,10:07:27,10749,42,,,,11374.41,0
3105030,10:08:35,10:08:35,792,43,,,,11902.95,0
3105030,10:09:18,10:09:18,793,44,,,,12348.8,0
3105030,10:10:00,10:10:00,94,45,,,,12711.89,
3105030,10:11:07,10:11:07,95,46,,,,13790.95,0
3105030,10:11:39,10:11:39,96,47,,,,14253.77,0
3105030,10:12:21,10:12:21,97,48,,,,14785.13,0
3105030,10:13:02,10:13:02,98,49,,,,15378.52,0
3105030,10:14:00,10:14:00,9952,50,,1,,16067.87,
3105040,09:38:00,09:38:00,9498,1,,,1,0,
3105040,09:41:00,09:41:00,109,2,,,,814.54,
3105040,09:41:31,09:41:31,9617,3,,,,1066.7,0
3105040,09:42:25,09:42:25,111,4,,,,1411.58,0
3105040,09:43:32,09:43:32,4673,5,,,,1842.61,0
3105040,09:44:01,09:44:01,4674,6,,,,1975.68,0
3105040,09:44:39,09:44:39,4675,7,,,,2151.94,0
3105040,09:45:15,09:45:15,4676,8,,,,2344.51,0
3105040,09:45:46,09:45:46,4677,9,,,,2512.41,0
3105040,09:46:32,09:46:32,4678,10,,,,2784.72,0
3105040,09:47:00,09:47:00,1987,11,,,,2917.18,
3105040,09:47:21,09:47:21,4679,12,,,,3060.26,0
3105040,09:47:47,09:47:47,4680,13,,,,3226.28,0
3105040,09:48:40,09:48:40,4681,14,,,,3546.49,0
3105040,09:49:01,09:49:01,1979,15,,,,3735.68,0
3105040,09:49:29,09:49:29,1980,16,,,,3997.3,0
3105040,09:49:55,09:49:55,1981,17,,,,4198.71,0
3105040,09:50:37,09:50:37,1982,18,,,,4513.13,0
3105040,09:51:17,09:51:17,4691,19,,,,4764.9,0
3105040,09:51:56,09:51:56,4692,20,,,,5061.77,0
3105040,09:52:43,09:52:43,4693,21,,,,5276.05,0
3105040,09:53:06,09:53:06,8680,22,,,,5416.94,0
3105040,09:53:23,09:53:23,4695,23,,,,5554.89,0
3105040,09:53:47,09:53:47,4696,24,,,,5700.82,0
3105040,09:54:51,09:54:51,4697,25,,,,6101.6,0
3105040,09:55:36,09:55:36,4698,26,,,,6404.46,0
3105040,09:56:15,09:56:15,4699,27,,,,6681.08,0
3105040,09:58:03,09:58:03,5032,28,,,,7532.03,0
3105040,09:58:49,09:58:49,5033,29,,,,7897.13,0
3105040,09:59:12,09:59:12,5034,30,,,,8088.72,0
3105040,09:59:37,09:59:37,5035,31,,,,8283.28,0
3105040,10:00:32,10:00:32,5036,32,,,,8838.6,0
3105040,10:01:11,10:01:11,6898,33,,,,9125.13,0
3105040,10:01:55,10:01:55,1816,34,,,,9423.04,0
3105040,10:02:49,10:02:49,1817,35,,,,9753.05,0
3105040,10:03:09,10:03:09,1818,36,,,,9892.04,0
3105040,10:03:36,10:03:36,1819,37,,,,10043.13,0
3105040,10:04:02,10:04:02,1820,38,,,,10246.01,0
3105040,10:05:33,10:05:33,996,39,,,,10567.71,0
3105040,10:05:57,10:05:57,9495,40,,,,10756.41,0
3105040,10:06:27,10:06:27,6900,41,,,,10959.19,0
3105040,10:07:27,10:07:27,10749,42,,,,11374.41,0
3105040,10:08:35,10:08:35,792,43,,,,11902.95,0
3105040,10:09:18,10:09:18,793,44,,,,12348.8,0
3105040,10:10:00,10:10:00,94,45,,,,12711.89,
3105040,10:11:07,10:11:07,95,46,,,,13790.95,0
3105040,10:11:39,10:11:39,96,47,,,,14253.77,0
3105040,10:12:21,10:12:21,97,48,,,,14785.13,0
3105040,10:13:02,10:13:02,98,49,,,,15378.52,0
3105040,10:14:00,10:14:00,9952,50,,1,,16067.87,
3105050,09:38:00,09:38:00,9498,1,,,1,0,
3105050,09:41:00,09:41:00,109,2,,,,814.54,
3105050,09:41:31,09:41:31,9617,3,,,,1066.7,0
3105050,09:42:25,09:42:25,111,4,,,,1411.58,0
3105050,09:43:32,09:43:32,4673,5,,,,1842.61,0
3105050,09:44:01,09:44:01,4674,6,,,,1975.68,0
3105050,09:44:39,09:44:39,4675,7,,,,2151.94,0
3105050,09:45:15,09:45:15,4676,8,,,,2344.51,0
3105050,09:45:46,09:45:46,4677,9,,,,2512.41,0
3105050,09:46:32,09:46:32,4678,10,,,,2784.72,0
3105050,09:47:00,09:47:00,1987,11,,,,2917.18,
3105050,09:47:21,09:47:21,4679,12,,,,3060.26,0
3105050,09:47:47,09:47:47,4680,13,,,,3226.28,0
3105050,09:48:40,09:48:40,4681,14,,,,3546.49,0
3105050,09:49:01,09:49:01,1979,15,,,,3735.68,0
3105050,09:49:29,09:49:29,1980,16,,,,3997.3,0
3105050,09:49:55,09:49:55,1981,17,,,,4198.71,0
3105050,09:50:37,09:50:37,1982,18,,,,4513.13,0
3105050,09:51:17,09:51:17,4691,19,,,,4764.9,0
3105050,09:51:56,09:51:56,4692,20,,,,5061.77,0
3105050,09:52:43,09:52:43,4693,21,,,,5276.05,0
3105050,09:53:06,09:53:06,8680,22,,,,5416.94,0
3105050,09:53:23,09:53:23,4695,23,,,,5554.89,0
3105050,09:53:47,09:53:47,4696,24,,,,5700.82,0
3105050,09:54:51,09:54:51,4697,25,,,,6101.6,0
3105050,09:55:36,09:55:36,4698,26,,,,6404.46,0
3105050,09:56:15,09:56:15,4699,27,,,,6681.08,0
3105050,09:58:03,09:58:03,5032,28,,,,7532.03,0
3105050,09:58:49,09:58:49,5033,29,,,,7897.13,0
3105050,09:59:12,09:59:12,5034,30,,,,8088.72,0
3105050,09:59:37,09:59:37,5035,31,,,,8283.28,0
3105050,10:00:32,10:00:32,5036,32,,,,8838.6,0
3105050,10:01:11,10:01:11,6898,33,,,,9125.13,0
3105050,10:01:55,10:01:55,1816,34,,,,9423.04,0
3105050,10:02:49,10:02:49,1817,35,,,,9753.05,0
3105050,10:03:09,10:03:09,1818,36,,,,9892.04,0
3105050,10:03:36,10:03:36,1819,37,,,,10043.13,0
3105050,10:04:02,10:04:02,1820,38,,,,10246.01,0
3105050,10:05:33,10:05:33,996,39,,,,10567.71,0
3105050,10:05:57,10:05:57,9495,40,,,,10756.41,0
3105050,10:06:27,10:06:27,6900,41,,,,10959.19,0
3105050,10:07:27,10:07:27,10749,42,,,,11374.41,0
3105050,10:08:35,10:08:35,792,43,,,,11902.95,0
3105050,10:09:18,10:09:18,793,44,,,,12348.8,0
3105050,10:10:00,10:10:00,94,45,,,,12711.89,
3105050,10:11:07,10:11:07,95,46,,,,13790.95,0
3105050,10:11:39,10:11:39,96,47,,,,14253.77,0
3105050,10:12:21,10:12:21,97,48,,,,14785.13,0
3105050,10:13:02,10:13:02,98,49,,,,15378.52,0
3105050,10:14:00,10:14:00,9952,50,,1,,16067.87,
3105060,09:38:00,09:38:00,9498,1,,,1,0,
3105060,09:41:00,09:41:00,109,2,,,,814.54,
3105060,09:41:31,09:41:31,9617,3,,,,1066.7,0
3105060,09:42:25,09:42:25,111,4,,,,1411.58,0
3105060,09:43:32,09:43:32,4673,5,,,,1842.61,0
3105060,09:44:01,09:44:01,4674,6,,,,1975.68,0
3105060,09:44:39,09:44:39,4675,7,,,,2151.94,0
3105060,09:45:15,09:45:15,4676,8,,,,2344.51,0
3105060,09:45:46,09:45:46,4677,9,,,,2512.41,0
3105060,09:46:32,09:46:32,4678,10,,,,2784.72,0
3105060,09:47:00,09:47:00,1987,11,,,,2917.18,
3105060,09:47:21,09:47:21,4679,12,,,,3060.26,0
3105060,09:47:47,09:47:47,4680,13,,,,3226.28,0
3105060,09:48:40,09:48:40,4681,14,,,,3546.49,0
3105060,09:49:01,09:49:01,1979,15,,,,3735.68,0
3105060,09:49:29,09:49:29,1980,16,,,,3997.3,0
3105060,09:49:55,09:49:55,1981,17,,,,4198.71,0
3105060,09:50:37,09:50:37,1982,18,,,,4513.13,0
3105060,09:51:17,09:51:17,4691,19,,,,4764.9,0
3105060,09:51:56,09:51:56,4692,20,,,,5061.77,0
3105060,09:52:43,09:52:43,4693,21,,,,5276.05,0
3105060,09:53:06,09:53:06,8680,22,,,,5416.94,0
3105060,09:53:23,09:53:23,4695,23,,,,5554.89,0
3105060,09:53:47,09:53:47,4696,24,,,,5700.82,0
3105060,09:54:51,09:54:51,4697,25,,,,6101.6,0
3105060,09:55:36,09:55:36,4698,26,,,,6404.46,0
3105060,09:56:15,09:56:15,4699,27,,,,6681.08,0
3105060,09:58:03,09:58:03,5032,28,,,,7532.03,0
3105060,09:58:49,09:58:49,5033,29,,,,7897.13,0
3105060,09:59:12,09:59:12,5034,30,,,,8088.72,0
3105060,09:59:37,09:59:37,5035,31,,,,8283.28,0
3105060,10:00:32,10:00:32,5036,32,,,,8838.6,0
3105060,10:01:11,10:01:11,6898,33,,,,9125.13,0
3105060,10:01:55,10:01:55,1816,34,,,,9423.04,0
3105060,10:02:49,10:02:49,1817,35,,,,9753.05,0
3105060,10:03:09,10:03:09,1818,36,,,,9892.04,0
3105060,10:03:36,10:03:36,1819,37,,,,10043.13,0
3105060,10:04:02,10:04:02,1820,38,,,,10246.01,0
3105060,10:05:33,10:05:33,996,39,,,,10567.71,0
3105060,10:05:57,10:05:57,9495,40,,,,10756.41,0
3105060,10:06:27,10:06:27,6900,41,,,,10959.19,0
3105060,10:07:27,10:07:27,10749,42,,,,11374.41,0
3105060,10:08:35,10:08:35,792,43,,,,11902.95,0
3105060,10:09:18,10:09:18,793,44,,,,12348.8,0
3105060,10:10:00,10:10:00,94,45,,,,12711.89,
3105060,10:11:07,10:11:07,95,46,,,,13790.95,0
3105060,10:11:39,10:11:39,96,47,,,,14253.77,0
3105060,10:12:21,10:12:21,97,48,,,,14785.13,0
3105060,10:13:02,10:13:02,98,49,,,,15378.52,0
3105060,10:14:00,10:14:00,9952,50,,1,,16067.87,
31236010,18:40:00,18:40:00,9498,1,,,1,0,
31236010,18:41:00,18:41:00,109,2,,,,814.54,
31236010,18:41:26,18:41:26,9617,3,,,,1066.7,0
31236010,18:42:10,18:42:10,111,4,,,,1411.58,0
31236010,18:43:06,18:43:06,4673,5,,,,1842.61,0
31236010,18:43:31,18:43:31,4674,6,,,,1975.68,0
31236010,18:44:02,18:44:02,4675,7,,,,2151.94,0
31236010,18:44:32,18:44:32,4676,8,,,,2344.51,0
31236010,18:44:59,18:44:59,4677,9,,,,2512.41,0
31236010,18:45:36,18:45:36,4678,10,,,,2784.72,0
31236010,18:46:00,18:46:00,1987,11,,,,2917.18,
31236010,18:46:18,18:46:18,4679,12,,,,3060.26,0
31236010,18:46:41,18:46:41,4680,13,,,,3226.28,0
31236010,18:47:27,18:47:27,4681,14,,,,3546.49,0
31236010,18:47:45,18:47:45,1979,15,,,,3735.68,0
31236010,18:48:10,18:48:10,1980,16,,,,3997.3,0
31236010,18:48:32,18:48:32,1981,17,,,,4198.71,0
31236010,18:49:09,18:49:09,1982,18,,,,4513.13,0
31236010,18:49:43,18:49:43,4691,19,,,,4764.9,0
31236010,18:50:17,18:50:17,4692,20,,,,5061.77,0
31236010,18:50:58,18:50:58,4693,21,,,,5276.05,0
31236010,18:51:19,18:51:19,8680,22,,,,5416.94,0
31236010,18:51:33,18:51:33,4695,23,,,,5554.89,0
31236010,18:51:53,18:51:53,4696,24,,,,5700.82,0
31236010,18:52:50,18:52:50,4697,25,,,,6101.6,0
31236010,18:53:29,18:53:29,4698,26,,,,6404.46,0
31236010,18:54:02,18:54:02,4699,27,,,,6681.08,0
31236010,18:55:36,18:55:36,5032,28,,,,7532.03,0
31236010,18:56:16,18:56:16,5033,29,,,,7897.13,0
31236010,18:56:36,18:56:36,5034,30,,,,8088.72,0
31236010,18:56:58,18:56:58,5035,31,,,,8283.28,0
31236010,18:57:46,18:57:46,5036,32,,,,8838.6,0
31236010,18:58:20,18:58:20,6898,33,,,,9125.13,0
31236010,18:58:58,18:58:58,1816,34,,,,9423.04,0
31236010,18:59:45,18:59:45,1817,35,,,,9753.05,0
31236010,19:00:03,19:00:03,1818,36,,,,9892.04,0
31236010,19:00:26,19:00:26,1819,37,,,,10043.13,0
31236010,19:00:48,19:00:48,1820,38,,,,10246.01,0
31236010,19:02:08,19:02:08,996,39,,,,10567.71,0
31236010,19:02:29,19:02:29,9495,40,,,,10756.41,0
31236010,19:02:54,19:02:54,6900,41,,,,10959.19,0
31236010,19:03:47,19:03:47,10749,42,,,,11374.41,0
31236010,19:04:46,19:04:46,792,43,,,,11902.95,0
31236010,19:05:23,19:05:23,793,44,,,,12348.8,0
31236010,19:06:00,19:06:00,94,45,,,,12711.89,
31236010,19:07:41,19:07:41,95,46,,,,13790.95,0
31236010,19:08:29,19:08:29,96,47,,,,14253.77,0
31236010,19:09:32,19:09:32,97,48,,,,14785.13,0
31236010,19:10:34,19:10:34,98,49,,,,15378.52,0
31236010,19:12:00,19:12:00,9952,50,,1,,16067.87,
31236080,18:40:00,18:40:00,9498,1,,,1,0,
31236080,18:41:00,18:41:00,109,2,,,,814.54,
31236080,18:41:26,18:41:26,9617,3,,,,1066.7,0
31236080,18:42:10,18:42:10,111,4,,,,1411.58,0
31236080,18:43:06,18:43:06,4673,5,,,,1842.61,0
31236080,18:43:31,18:43:31,4674,6,,,,1975.68,0
31236080,18:44:02,18:44:02,4675,7,,,,2151.94,0
31236080,18:44:32,18:44:32,4676,8,,,,2344.51,0
31236080,18:44:59,18:44:59,4677,9,,,,2512.41,0
31236080,18:45:36,18:45:36,4678,10,,,,2784.72,0
31236080,18:46:00,18:46:00,1987,11,,,,2917.18,
31236080,18:46:18,18:46:18,4679,12,,,,3060.26,0
31236080,18:46:41,18:46:41,4680,13,,,,3226.28,0
31236080,18:47:27,18:47:27,4681,14,,,,3546.49,0
31236080,18:47:45,18:47:45,1979,15,,,,3735.68,0
31236080,18:48:10,18:48:10,1980,16,,,,3997.3,0
31236080,18:48:32,18:48:32,1981,17,,,,4198.71,0
31236080,18:49:09,18:49:09,1982,18,,,,4513.13,0
31236080,18:49:43,18:49:43,4691,19,,,,4764.9,0
31236080,18:50:17,18:50:17,4692,20,,,,5061.77,0
31236080,18:50:58,18:50:58,4693,21,,,,5276.05,0
31236080,18:51:19,18:51:19,8680,22,,,,5416.94,0
31236080,18:51:33,18:51:33,4695,23,,,,5554.89,0
31236080,18:51:53,18:51:53,4696,24,,,,5700.82,0
31236080,18:52:50,18:52:50,4697,25,,,,6101.6,0
31236080,18:53:29,18:53:29,4698,26,,,,6404.46,0
31236080,18:54:02,18:54:02,4699,27,,,,6681.08,0
31236080,18:55:36,18:55:36,5032,28,,,,7532.03,0
31236080,18:56:16,18:56:16,5033,29,,,,7897.13,0
31236080,18:56:36,18:56:36,5034,30,,,,8088.72,0
31236080,18:56:58,18:56:58,5035,31,,,,8283.28,0
31236080,18:57:46,18:57:46,5036,32,,,,8838.6,0
31236080,18:58:20,18:58:20,6898,33,,,,9125.13,0
31236080,18:58:58,18:58:58,1816,34,,,,9423.04,0
31236080,18:59:45,18:59:45,1817,35,,,,9753.05,0
31236080,19:00:03,19:00:03,1818,36,,,,9892.04,0
31236080,19:00:26,19:00:26,1819,37,,,,10043.13,0
31236080,19:00:48,19:00:48,1820,38,,,,10246.01,0
31236080,19:02:08,19:02:08,996,39,,,,10567.71,0
31236080,19:02:29,19:02:29,9495,40,,,,10756.41,0
31236080,19:02:54,19:02:54,6900,41,,,,10959.19,0
31236080,19:03:47,19:03:47,10749,42,,,,11374.41,0
31236080,19:04:46,19:04:46,792,43,,,,11902.95,0
31236080,19:05:23,19:05:23,793,44,,,,12348.8,0
31236080,19:06:00,19:06:00,94,45,,,,12711.89,
31236080,19:07:41,19:07:41,95,46,,,,13790.95,0
31236080,19:08:29,19:08:29,96,47,,,,14253.77,0
31236080,19:09:32,19:09:32,97,48,,,,14785.13,0
31236080,19:10:34,19:10:34,98,49,,,,15378.52,0
31236080,19:12:00,19:12:00,9952,50,,1,,16067.87,
31236090,18:40:00,18:40:00,9498,1,,,1,0,
31236090,18:41:00,18:41:00,109,2,,,,814.54,
31236090,18:41:26,18:41:26,9617,3,,,,1066.7,0
31236090,18:42:10,18:42:10,111,4,,,,1411.58,0
31236090,18:43:06,18:43:06,4673,5,,,,1842.61,0
31236090,18:43:31,18:43:31,4674,6,,,,1975.68,0
31236090,18:44:02,18:44:02,4675,7,,,,2151.94,0
31236090,18:44:32,18:44:32,4676,8,,,,2344.51,0
31236090,18:44:59,18:44:59,4677,9,,,,2512.41,0
31236090,18:45:36,18:45:36,4678,10,,,,2784.72,0
31236090,18:46:00,18:46:00,1987,11,,,,2917.18,
31236090,18:46:18,18:46:18,4679,12,,,,3060.26,0
31236090,18:46:41,18:46:41,4680,13,,,,3226.28,0
31236090,18:47:27,18:47:27,4681,14,,,,3546.49,0
31236090,18:47:45,18:47:45,1979,15,,,,3735.68,0
31236090,18:48:10,18:48:10,1980,16,,,,3997.3,0
31236090,18:48:32,18:48:32,1981,17,,,,4198.71,0
31236090,18:49:09,18:49:09,1982,18,,,,4513.13,0
31236090,18:49:43,18:49:43,4691,19,,,,4764.9,0
31236090,18:50:17,18:50:17,4692,20,,,,5061.77,0
31236090,18:50:58,18:50:58,4693,21,,,,5276.05,0
31236090,18:51:19,18:51:19,8680,22,,,,5416.94,0
31236090,18:51:33,18:51:33,4695,23,,,,5554.89,0
31236090,18:51:53,18:51:53,4696,24,,,,5700.82,0
31236090,18:52:50,18:52:50,4697,25,,,,6101.6,0
31236090,18:53:29,18:53:29,4698,26,,,,6404.46,0
31236090,18:54:02,18:54:02,4699,27,,,,6681.08,0
31236090,18:55:36,18:55:36,5032,28,,,,7532.03,0
31236090,18:56:16,18:56:16,5033,29,,,,7897.13,0
31236090,18:56:36,18:56:36,5034,30,,,,8088.72,0
31236090,18:56:58,18:56:58,5035,31,,,,8283.28,0
31236090,18:57:46,18:57:46,5036,32,,,,8838.6,0
31236090,18:58:20,18:58:20,6898,33,,,,9125.13,0
31236090,18:58:58,18:58:58,1816,34,,,,9423.04,0
31236090,18:59:45,18:59:45,1817,35,,,,9753.05,0
31236090,19:00:03,19:00:03,1818,36,,,,9892.04,0
31236090,19:00:26,19:00:26,1819,37,,,,10043.13,0
31236090,19:00:48,19:00:48,1820,38,,,,10246.01,0
31236090,19:02:08,19:02:08,996,39,,,,10567.71,0
31236090,19:02:29,19:02:29,9495,40,,,,10756.41,0
31236090,19:02:54,19:02:54,6900,41,,,,10959.19,0
31236090,19:03:47,19:03:47,10749,42,,,,11374.41,0
31236090,19:04:46,19:04:46,792,43,,,,11902.95,0
31236090,19:05:23,19:05:23,793,44,,,,12348.8,0
31236090,19:06:00,19:06:00,94,45,,,,12711.89,
31236090,19:07:41,19:07:41,95,46,,,,13790.95,0
31236090,19:08:29,19:08:29,96,47,,,,14253.77,0
31236090,19:09:32,19:09:32,97,48,,,,14785.13,0
31236090,19:10:34,19:10:34,98,49,,,,15378.52,0
31236090,19:12:00,19:12:00,9952,50,,1,,16067.87,
3365110,11:46:00,11:46:00,9498,1,,,1,0,
3365110,11:47:00,11:47:00,109,2,,,,814.54,
3365110,11:47:21,11:47:21,9617,3,,,,1066.7,0
3365110,11:47:56,11:47:56,111,4,,,,1411.58,0
3365110,11:48:41,11:48:41,4673,5,,,,1842.61,0
3365110,11:49:01,11:49:01,4674,6,,,,1975.68,0
3365110,11:49:26,11:49:26,4675,7,,,,2151.94,0
3365110,11:49:50,11:49:50,4676,8,,,,2344.51,0
3365110,11:50:11,11:50:11,4677,9,,,,2512.41,0
3365110,11:50:41,11:50:41,4678,10,,,,2784.72,0
3365110,11:51:00,11:51:00,1987,11,,,,2917.18,
3365110,11:51:19,11:51:19,4679,12,,,,3060.26,0
3365110,11:51:43,11:51:43,4680,13,,,,3226.28,0
3365110,11:52:31,11:52:31,4681,14,,,,3546.49,0
3365110,11:52:51,11:52:51,1979,15,,,,3735.68,0
3365110,11:53:16,11:53:16,1980,16,,,,3997.3,0
3365110,11:53:40,11:53:40,1981,17,,,,4198.71,0
3365110,11:54:18,11:54:18,1982,18,,,,4513.13,0
3365110,11:54:55,11:54:55,4691,19,,,,4764.9,0
3365110,11:55:30,11:55:30,4692,20,,,,5061.77,0
3365110,11:56:13,11:56:13,4693,21,,,,5276.05,0
3365110,11:56:35,11:56:35,8680,22,,,,5416.94,0
3365110,11:56:50,11:56:50,4695,23,,,,5554.89,0
3365110,11:57:11,11:57:11,4696,24,,,,5700.82,0
3365110,11:58:10,11:58:10,4697,25,,,,6101.6,0
3365110,11:58:51,11:58:51,4698,26,,,,6404.46,0
3365110,11:59:26,11:59:26,4699,27,,,,6681.08,0
3365110,12:01:05,12:01:05,5032,28,,,,7532.03,0
3365110,12:01:47,12:01:47,5033,29,,,,7897.13,0
3365110,12:02:08,12:02:08,5034,30,,,,8088.72,0
3365110,12:02:31,12:02:31,5035,31,,,,8283.28,0
3365110,12:03:21,12:03:21,5036,32,,,,8838.6,0
3365110,12:03:57,12:03:57,6898,33,,,,9125.13,0
3365110,12:04:37,12:04:37,1816,34,,,,9423.04,0
3365110,12:05:27,12:05:27,1817,35,,,,9753.05,0
3365110,12:05:45,12:05:45,1818,36,,,,9892.04,0
3365110,12:06:09,12:06:09,1819,37,,,,10043.13,0
3365110,12:06:33,12:06:33,1820,38,,,,10246.01,0
3365110,12:07:56,12:07:56,996,39,,,,10567.71,0
3365110,12:08:18,12:08:18,9495,40,,,,10756.41,0
3365110,12:08:45,12:08:45,6900,41,,,,10959.19,0
3365110,12:09:40,12:09:40,10749,42,,,,11374.41,0
3365110,12:10:42,12:10:42,792,43,,,,11902.95,0
3365110,12:11:21,12:11:21,793,44,,,,12348.8,0
3365110,12:12:00,12:12:00,94,45,,,,12711.89,
3365110,12:13:58,12:13:58,95,46,,,,13790.95,0
3365110,12:14:53,12:14:53,96,47,,,,14253.77,0
3365110,12:16:07,12:16:07,97,48,,,,14785.13,0
3365110,12:17:20,12:17:20,98,49,,,,15378.52,0
3365110,12:19:00,12:19:00,9952,50,,1,,16067.87,
3937110,06:46:00,06:46:00,9498,1,,,1,0,
3937110,06:47:00,06:47:00,109,2,,,,814.54,
3937110,06:47:21,06:47:21,9617,3,,,,1066.7,0
3937110,06:47:56,06:47:56,111,4,,,,1411.58,0
3937110,06:48:41,06:48:41,4673,5,,,,1842.61,0
3937110,06:49:01,06:49:01,4674,6,,,,1975.68,0
3937110,06:49:26,06:49:26,4675,7,,,,2151.94,0
3937110,06:49:50,06:49:50,4676,8,,,,2344.51,0
3937110,06:50:11,06:50:11,4677,9,,,,2512.41,0
3937110,06:50:41,06:50:41,4678,10,,,,2784.72,0
3937110,06:51:00,06:51:00,1987,11,,,,2917.18,
3937110,06:51:18,06:51:18,4679,12,,,,3060.26,0
3937110,06:51:41,06:51:41,4680,13,,,,3226.28,0
3937110,06:52:27,06:52:27,4681,14,,,,3546.49,0
3937110,06:52:45,06:52:45,1979,15,,,,3735.68,0
3937110,06:53:10,06:53:10,1980,16,,,,3997.3,0
3937110,06:53:32,06:53:32,1981,17,,,,4198.71,0
3937110,06:54:09,06:54:09,1982,18,,,,4513.13,0
3937110,06:54:43,06:54:43,4691,19,,,,4764.9,0
3937110,06:55:17,06:55:17,4692,20,,,,5061.77,0
3937110,06:55:58,06:55:58,4693,21,,,,5276.05,0
3937110,06:56:19,06:56:19,8680,22,,,,5416.94,0
3937110,06:56:33,06:56:33,4695,23,,,,5554.89,0
3937110,06:56:53,06:56:53,4696,24,,,,5700.82,0
3937110,06:57:50,06:57:50,4697,25,,,,6101.6,0
3937110,06:58:29,06:58:29,4698,26,,,,6404.46,0
3937110,06:59:02,06:59:02,4699,27,,,,6681.08,0
3937110,07:00:36,07:00:36,5032,28,,,,7532.03,0
3937110,07:01:16,07:01:16,5033,29,,,,7897.13,0
3937110,07:01:36,07:01:36,5034,30,,,,8088.72,0
3937110,07:01:58,07:01:58,5035,31,,,,8283.28,0
3937110,07:02:46,07:02:46,5036,32,,,,8838.6,0
3937110,07:03:20,07:03:20,6898,33,,,,9125.13,0
3937110,07:03:58,07:03:58,1816,34,,,,9423.04,0
3937110,07:04:45,07:04:45,1817,35,,,,9753.05,0
3937110,07:05:03,07:05:03,1818,36,,,,9892.04,0
3937110,07:05:26,07:05:26,1819,37,,,,10043.13,0
3937110,07:05:48,07:05:48,1820,38,,,,10246.01,0
3937110,07:07:08,07:07:08,996,39,,,,10567.71,0
3937110,07:07:29,07:07:29,9495,40,,,,10756.41,0
3937110,07:07:54,07:07:54,6900,41,,,,10959.19,0
3937110,07:08:47,07:08:47,10749,42,,,,11374.41,0
3937110,07:09:46,07:09:46,792,43,,,,11902.95,0
3937110,07:10:23,07:10:23,793,44,,,,12348.8,0
3937110,07:11:00,07:11:00,94,45,,,,12711.89,
3937110,07:12:41,07:12:41,95,46,,,,13790.95,0
3937110,07:13:29,07:13:29,96,47,,,,14253.77,0
3937110,07:14:32,07:14:32,97,48,,,,14785.13,0
3937110,07:15:34,07:15:34,98,49,,,,15378.52,0
3937110,07:17:00,07:17:00,9952,50,,1,,16067.87,
3972110,15:46:00,15:46:00,9498,1,,,1,0,
3972110,15:47:00,15:47:00,109,2,,,,814.54,
3972110,15:47:26,15:47:26,9617,3,,,,1066.7,0
3972110,15:48:10,15:48:10,111,4,,,,1411.58,0
3972110,15:49:06,15:49:06,4673,5,,,,1842.61,0
3972110,15:49:31,15:49:31,4674,6,,,,1975.68,0
3972110,15:50:02,15:50:02,4675,7,,,,2151.94,0
3972110,15:50:32,15:50:32,4676,8,,,,2344.51,0
3972110,15:50:59,15:50:59,4677,9,,,,2512.41,0
3972110,15:51:36,15:51:36,4678,10,,,,2784.72,0
3972110,15:52:00,15:52:00,1987,11,,,,2917.18,
3972110,15:52:19,15:52:19,4679,12,,,,3060.26,0
3972110,15:52:43,15:52:43,4680,13,,,,3226.28,0
3972110,15:53:31,15:53:31,4681,14,,,,3546.49,0
3972110,15:53:51,15:53:51,1979,15,,,,3735.68,0
3972110,15:54:16,15:54:16,1980,16,,,,3997.3,0
3972110,15:54:40,15:54:40,1981,17,,,,4198.71,0
3972110,15:55:18,15:55:18,1982,18,,,,4513.13,0
3972110,15:55:55,15:55:55,4691,19,,,,4764.9,0
3972110,15:56:30,15:56:30,4692,20,,,,5061.77,0
3972110,15:57:13,15:57:13,4693,21,,,,5276.05,0
3972110,15:57:35,15:57:35,8680,22,,,,5416.94,0
3972110,15:57:50,15:57:50,4695,23,,,,5554.89,0
3972110,15:58:11,15:58:11,4696,24,,,,5700.82,0
3972110,15:59:10,15:59:10,4697,25,,,,6101.6,0
3972110,15:59:51,15:59:51,4698,26,,,,6404.46,0
3972110,16:00:26,16:00:26,4699,27,,,,6681.08,0
3972110,16:02:05,16:02:05,5032,28,,,,7532.03,0
3972110,16:02:47,16:02:47,5033,29,,,,7897.13,0
3972110,16:03:08,16:03:08,5034,30,,,,8088.72,0
3972110,16:03:31,16:03:31,5035,31,,,,8283.28,0
3972110,16:04:21,16:04:21,5036,32,,,,8838.6,0
3972110,16:04:57,16:04:57,6898,33,,,,9125.13,0
3972110,16:05:37,16:05:37,1816,34,,,,9423.04,0
3972110,16:06:27,16:06:27,1817,35,,,,9753.05,0
3972110,16:06:45,16:06:45,1818,36,,,,9892.04,0
3972110,16:07:09,16:07:09,1819,37,,,,10043.13,0
3972110,16:07:33,16:07:33,1820,38,,,,10246.01,0
3972110,16:08:56,16:08:56,996,39,,,,10567.71,0
3972110,16:09:18,16:09:18,9495,40,,,,10756.41,0
3972110,16:09:45,16:09:45,6900,41,,,,10959.19,0
3972110,16:10:40,16:10:40,10749,42,,,,11374.41,0
3972110,16:11:42,16:11:42,792,43,,,,11902.95,0
3972110,16:12:21,16:12:21,793,44,,,,12348.8,0
3972110,16:13:00,16:13:00,94,45,,,,12711.89,
3972110,16:14:58,16:14:58,95,46,,,,13790.95,0
3972110,16:15:53,16:15:53,96,47,,,,14253.77,0
3972110,16:17:07,16:17:07,97,48,,,,14785.13,0
3972110,16:18:20,16:18:20,98,49,,,,15378.52,0
3972110,16:20:00,16:20:00,9952,50,,1,,16067.87,
4040100,14:38:00,14:38:00,9498,1,,,1,0,
4040100,14:41:00,14:41:00,109,2,,,,814.54,
4040100,14:41:31,14:41:31,9617,3,,,,1066.7,0
4040100,14:42:25,14:42:25,111,4,,,,1411.58,0
4040100,14:43:32,14:43:32,4673,5,,,,1842.61,0
4040100,14:44:01,14:44:01,4674,6,,,,1975.68,0
4040100,14:44:39,14:44:39,4675,7,,,,2151.94,0
4040100,14:45:15,14:45:15,4676,8,,,,2344.51,0
4040100,14:45:46,14:45:46,4677,9,,,,2512.41,0
4040100,14:46:32,14:46:32,4678,10,,,,2784.72,0
4040100,14:47:00,14:47:00,1987,11,,,,2917.18,
4040100,14:47:22,14:47:22,4679,12,,,,3060.26,0
4040100,14:47:49,14:47:49,4680,13,,,,3226.28,0
4040100,14:48:44,14:48:44,4681,14,,,,3546.49,0
4040100,14:49:07,14:49:07,1979,15,,,,3735.68,0
4040100,14:49:36,14:49:36,1980,16,,,,3997.3,0
4040100,14:50:03,14:50:03,1981,17,,,,4198.71,0
4040100,14:50:46,14:50:46,1982,18,,,,4513.13,0
4040100,14:51:28,14:51:28,4691,19,,,,4764.9,0
4040100,14:52:08,14:52:08,4692,20,,,,5061.77,0
4040100,14:52:58,14:52:58,4693,21,,,,5276.05,0
4040100,14:53:22,14:53:22,8680,22,,,,5416.94,0
4040100,14:53:40,14:53:40,4695,23,,,,5554.89,0
4040100,14:54:04,14:54:04,4696,24,,,,5700.82,0
4040100,14:55:12,14:55:12,4697,25,,,,6101.6,0
4040100,14:55:58,14:55:58,4698,26,,,,6404.46,0
4040100,14:56:39,14:56:39,4699,27,,,,6681.08,0
4040100,14:58:31,14:58:31,5032,28,,,,7532.03,0
4040100,14:59:20,14:59:20,5033,29,,,,7897.13,0
4040100,14:59:44,14:59:44,5034,30,,,,8088.72,0
4040100,15:00:09,15:00:09,5035,31,,,,8283.28,0
4040100,15:01:07,15:01:07,5036,32,,,,8838.6,0
4040100,15:01:48,15:01:48,6898,33,,,,9125.13,0
4040100,15:02:34,15:02:34,1816,34,,,,9423.04,0
4040100,15:03:31,15:03:31,1817,35,,,,9753.05,0
4040100,15:03:52,15:03:52,1818,36,,,,9892.04,0
4040100,15:04:19,15:04:19,1819,37,,,,10043.13,0
4040100,15:04:46,15:04:46,1820,38,,,,10246.01,0
4040100,15:06:21,15:06:21,996,39,,,,10567.71,0
4040100,15:06:47,15:06:47,9495,40,,,,10756.41,0
4040100,15:07:17,15:07:17,6900,41,,,,10959.19,0
4040100,15:08:20,15:08:20,10749,42,,,,11374.41,0
4040100,15:09:31,15:09:31,792,43,,,,11902.95,0
4040100,15:10:16,15:10:16,793,44,,,,12348.8,0
4040100,15:11:00,15:11:00,94,45,,,,12711.89,
4040100,15:12:07,15:12:07,95,46,,,,13790.95,0
4040100,15:12:39,15:12:39,96,47,,,,14253.77,0
4040100,15:13:21,15:13:21,97,48,,,,14785.13,0
4040100,15:14:02,15:14:02,98,49,,,,15378.52,0
4040100,15:15:00,15:15:00,9952,50,,1,,16067.87,
425020,11:23:00,11:23:00,9498,1,,,1,0,
425020,11:26:00,11:26:00,109,2,,,,814.54,
425020,11:26:31,11:26:31,9617,3,,,,1066.7,0
425020,11:27:25,11:27:25,111,4,,,,1411.58,0
425020,11:28:32,11:28:32,4673,5,,,,1842.61,0
425020,11:29:01,11:29:01,4674,6,,,,1975.68,0
425020,11:29:39,11:29:39,4675,7,,,,2151.94,0
425020,11:30:15,11:30:15,4676,8,,,,2344.51,0
425020,11:30:46,11:30:46,4677,9,,,,2512.41,0
425020,11:31:32,11:31:32,4678,10,,,,2784.72,0
425020,11:32:00,11:32:00,1987,11,,,,2917.18,
425020,11:32:22,11:32:22,4679,12,,,,3060.26,0
425020,11:32:49,11:32:49,4680,13,,,,3226.28,0
425020,11:33:44,11:33:44,4681,14,,,,3546.49,0
425020,11:34:07,11:34:07,1979,15,,,,3735.68,0
425020,11:34:36,11:34:36,1980,16,,,,3997.3,0
425020,11:35:03,11:35:03,1981,17,,,,4198.71,0
425020,11:35:46,11:35:46,1982,18,,,,4513.13,0
425020,11:36:28,11:36:28,4691,19,,,,4764.9,0
425020,11:37:08,11:37:08,4692,20,,,,5061.77,0
425020,11:37:58,11:37:58,4693,21,,,,5276.05,0
425020,11:38:22,11:38:22,8680,22,,,,5416.94,0
425020,11:38:40,11:38:40,4695,23,,,,5554.89,0
425020,11:39:04,11:39:04,4696,24,,,,5700.82,0
425020,11:40:12,11:40:12,4697,25,,,,6101.6,0
425020,11:40:58,11:40:58,4698,26,,,,6404.46,0
425020,11:41:39,11:41:39,4699,27,,,,6681.08,0
425020,11:43:31,11:43:31,5032,28,,,,7532.03,0
425020,11:44:20,11:44:20,5033,29,,,,7897.13,0
425020,11:44:44,11:44:44,5034,30,,,,8088.72,0
425020,11:45:09,11:45:09,5035,31,,,,8283.28,0
425020,11:46:07,11:46:07,5036,32,,,,8838.6,0
425020,11:46:48,11:46:48,6898,33,,,,9125.13,0
425020,11:47:34,11:47:34,1816,34,,,,9423.04,0
425020,11:48:31,11:48:31,1817,35,,,,9753.05,0
425020,11:48:52,11:48:52,1818,36,,,,9892.04,0
425020,11:49:19,11:49:19,1819,37,,,,10043.13,0
425020,11:49:46,11:49:46,1820,38,,,,10246.01,0
425020,11:51:21,11:51:21,996,39,,,,10567.71,0
425020,11:51:47,11:51:47,9495,40,,,,10756.41,0
425020,11:52:17,11:52:17,6900,41,,,,10959.19,0
425020,11:53:20,11:53:20,10749,42,,,,11374.41,0
425020,11:54:31,11:54:31,792,43,,,,11902.95,0
425020,11:55:16,11:55:16,793,44,,,,12348.8,0
425020,11:56:00,11:56:00,94,45,,,,12711.89,
425020,11:57:07,11:57:07,95,46,,,,13790.95,0
425020,11:57:39,11:57:39,96,47,,,,14253.77,0
425020,11:58:21,11:58:21,97,48,,,,14785.13,0
425020,11:59:02,11:59:02,98,49,,,,15378.52,0
425020,12:00:00,12:00:00,9952,50,,1,,16067.87,
425030,11:23:00,11:23:00,9498,1,,,1,0,
425030,11:26:00,11:26:00,109,2,,,,814.54,
425030,11:26:31,11:26:31,9617,3,,,,1066.7,0
425030,11:27:25,11:27:25,111,4,,,,1411.58,0
425030,11:28:32,11:28:32,4673,5,,,,1842.61,0
425030,11:29:01,11:29:01,4674,6,,,,1975.68,0
425030,11:29:39,11:29:39,4675,7,,,,2151.94,0
425030,11:30:15,11:30:15,4676,8,,,,2344.51,0
425030,11:30:46,11:30:46,4677,9,,,,2512.41,0
425030,11:31:32,11:31:32,4678,10,,,,2784.72,0
425030,11:32:00,11:32:00,1987,11,,,,2917.18,
425030,11:32:22,11:32:22,4679,12,,,,3060.26,0
425030,11:32:49,11:32:49,4680,13,,,,3226.28,0
425030,11:33:44,11:33:44,4681,14,,,,3546.49,0
425030,11:34:07,11:34:07,1979,15,,,,3735.68,0
425030,11:34:36,11:34:36,1980,16,,,,3997.3,0
425030,11:35:03,11:35:03,1981,17,,,,4198.71,0
425030,11:35:46,11:35:46,1982,18,,,,4513.13,0
425030,11:36:28,11:36:28,4691,19,,,,4764.9,0
425030,11:37:08,11:37:08,4692,20,,,,5061.77,0
425030,11:37:58,11:37:58,4693,21,,,,5276.05,0
425030,11:38:22,11:38:22,8680,22,,,,5416.94,0
425030,11:38:40,11:38:40,4695,23,,,,5554.89,0
425030,11:39:04,11:39:04,4696,24,,,,5700.82,0
425030,11:40:12,11:40:12,4697,25,,,,6101.6,0
425030,11:40:58,11:40:58,4698,26,,,,6404.46,0
425030,11:41:39,11:41:39,4699,27,,,,6681.08,0
425030,11:43:31,11:43:31,5032,28,,,,7532.03,0
425030,11:44:20,11:44:20,5033,29,,,,7897.13,0
425030,11:44:44,11:44:44,5034,30,,,,8088.72,0
425030,11:45:09,11:45:09,5035,31,,,,8283.28,0
425030,11:46:07,11:46:07,5036,32,,,,8838.6,0
425030,11:46:48,11:46:48,6898,33,,,,9125.13,0
425030,11:47:34,11:47:34,1816,34,,,,9423.04,0
425030,11:48:31,11:48:31,1817,35,,,,9753.05,0
425030,11:48:52,11:48:52,1818,36,,,,9892.04,0
425030,11:49:19,11:49:19,1819,37,,,,10043.13,0
425030,11:49:46,11:49:46,1820,38,,,,10246.01,0
425030,11:51:21,11:51:21,996,39,,,,10567.71,0
425030,11:51:47,11:51:47,9495,40,,,,10756.41,0
425030,11:52:17,11:52:17,6900,41,,,,10959.19,0
425030,11:53:20,11:53:20,10749,42,,,,11374.41,0
425030,11:54:31,11:54:31,792,43,,,,11902.95,0
425030,11:55:16,11:55:16,793,44,,,,12348.8,0
425030,11:56:00,11:56:00,94,45,,,,12711.89,
425030,11:57:07,11:57:07,95,46,,,,13790.95,0
425030,11:57:39,11:57:39,96,47,,,,14253.77,0
425030,11:58:21,11:58:21,97,48,,,,14785.13,0
425030,11:59:02,11:59:02,98,49,,,,15378.52,0
425030,12:00:00,12:00:00,9952,50,,1,,16067.87,
425040,11:23:00,11:23:00,9498,1,,,1,0,
425040,11:26:00,11:26:00,109,2,,,,814.54,
425040,11:26:31,11:26:31,9617,3,,,,1066.7,0
425040,11:27:25,11:27:25,111,4,,,,1411.58,0
425040,11:28:32,11:28:32,4673,5,,,,1842.61,0
425040,11:29:01,11:29:01,4674,6,,,,1975.68,0
425040,11:29:39,11:29:39,4675,7,,,,2151.94,0
425040,11:30:15,11:30:15,4676,8,,,,2344.51,0
425040,11:30:46,11:30:46,4677,9,,,,2512.41,0
425040,11:31:32,11:31:32,4678,10,,,,2784.72,0
425040,11:32:00,11:32:00,1987,11,,,,2917.18,
425040,11:32:22,11:32:22,4679,12,,,,3060.26,0
425040,11:32:49,11:32:49,4680,13,,,,3226.28,0
425040,11:33:44,11:33:44,4681,14,,,,3546.49,0
425040,11:34:07,11:34:07,1979,15,,,,3735.68,0
425040,11:34:36,11:34:36,1980,16,,,,3997.3,0
425040,11:35:03,11:35:03,1981,17,,,,4198.71,0
425040,11:35:46,11:35:46,1982,18,,,,4513.13,0
425040,11:36:28,11:36:28,4691,19,,,,4764.9,0
425040,11:37:08,11:37:08,4692,20,,,,5061.77,0
425040,11:37:58,11:37:58,4693,21,,,,5276.05,0
425040,11:38:22,11:38:22,8680,22,,,,5416.94,0
425040,11:38:40,11:38:40,4695,23,,,,5554.89,0
425040,11:39:04,11:39:04,4696,24,,,,5700.82,0
425040,11:40:12,11:40:12,4697,25,,,,6101.6,0
425040,11:40:58,11:40:58,4698,26,,,,6404.46,0
425040,11:41:39,11:41:39,4699,27,,,,6681.08,0
425040,11:43:31,11:43:31,5032,28,,,,7532.03,0
425040,11:44:20,11:44:20,5033,29,,,,7897.13,0
425040,11:44:44,11:44:44,5034,30,,,,8088.72,0
425040,11:45:09,11:45:09,5035,31,,,,8283.28,0
425040,11:46:07,11:46:07,5036,32,,,,8838.6,0
425040,11:46:48,11:46:48,6898,33,,,,9125.13,0
425040,11:47:34,11:47:34,1816,34,,,,9423.04,0
425040,11:48:31,11:48:31,1817,35,,,,9753.05,0
425040,11:48:52,11:48:52,1818,36,,,,9892.04,0
425040,11:49:19,11:49:19,1819,37,,,,10043.13,0
425040,11:49:46,11:49:46,1820,38,,,,10246.01,0
425040,11:51:21,11:51:21,996,39,,,,10567.71,0
425040,11:51:47,11:51:47,9495,40,,,,10756.41,0
425040,11:52:17,11:52:17,6900,41,,,,10959.19,0
425040,11:53:20,11:53:20,10749,42,,,,11374.41,0
425040,11:54:31,11:54:31,792,43,,,,11902.95,0
425040,11:55:16,11:55:16,793,44,,,,12348.8,0
425040,11:56:00,11:56:00,94,45,,,,12711.89,
425040,11:57:07,11:57:07,95,46,,,,13790.95,0
425040,11:57:39,11:57:39,96,47,,,,14253.77,0
425040,11:58:21,11:58:21,97,48,,,,14785.13,0
425040,11:59:02,11:59:02,98,49,,,,15378.52,0
425040,12:00:00,12:00:00,9952,50,,1,,16067.87,
425050,11:23:00,11:23:00,9498,1,,,1,0,
425050,11:26:00,11:26:00,109,2,,,,814.54,
425050,11:26:31,11:26:31,9617,3,,,,1066.7,0
425050,11:27:25,11:27:25,111,4,,,,1411.58,0
425050,11:28:32,11:28:32,4673,5,,,,1842.61,0
425050,11:29:01,11:29:01,4674,6,,,,1975.68,0
425050,11:29:39,11:29:39,4675,7,,,,2151.94,0
425050,11:30:15,11:30:15,4676,8,,,,2344.51,0
425050,11:30:46,11:30:46,4677,9,,,,2512.41,0
425050,11:31:32,11:31:32,4678,10,,,,2784.72,0
425050,11:32:00,11:32:00,1987,11,,,,2917.18,
425050,11:32:22,11:32:22,4679,12,,,,3060.26,0
425050,11:32:49,11:32:49,4680,13,,,,3226.28,0
425050,11:33:44,11:33:44,4681,14,,,,3546.49,0
425050,11:34:07,11:34:07,1979,15,,,,3735.68,0
425050,11:34:36,11:34:36,1980,16,,,,3997.3,0
425050,11:35:03,11:35:03,1981,17,,,,4198.71,0
425050,11:35:46,11:35:46,1982,18,,,,4513.13,0
425050,11:36:28,11:36:28,4691,19,,,,4764.9,0
425050,11:37:08,11:37:08,4692,20,,,,5061.77,0
425050,11:37:58,11:37:58,4693,21,,,,5276.05,0
425050,11:38:22,11:38:22,8680,22,,,,5416.94,0
425050,11:38:40,11:38:40,4695,23,,,,5554.89,0
425050,11:39:04,11:39:04,4696,24,,,,5700.82,0
425050,11:40:12,11:40:12,4697,25,,,,6101.6,0
425050,11:40:58,11:40:58,4698,26,,,,6404.46,0
425050,11:41:39,11:41:39,4699,27,,,,6681.08,0
425050,11:43:31,11:43:31,5032,28,,,,7532.03,0
425050,11:44:20,11:44:20,5033,29,,,,7897.13,0
425050,11:44:44,11:44:44,5034,30,,,,8088.72,0
425050,11:45:09,11:45:09,5035,31,,,,8283.28,0
425050,11:46:07,11:46:07,5036,32,,,,8838.6,0
425050,11:46:48,11:46:48,6898,33,,,,9125.13,0
425050,11:47:34,11:47:34,1816,34,,,,9423.04,0
425050,11:48:31,11:48:31,1817,35,,,,9753.05,0
425050,11:48:52,11:48:52,1818,36,,,,9892.04,0
425050,11:49:19,11:49:19,1819,37,,,,10043.13,0
425050,11:49:46,11:49:46,1820,38,,,,10246.01,0
425050,11:51:21,11:51:21,996,39,,,,10567.71,0
425050,11:51:47,11:51:47,9495,40,,,,10756.41,0
425050,11:52:17,11:52:17,6900,41,,,,10959.19,0
425050,11:53:20,11:53:20,10749,42,,,,11374.41,0
425050,11:54:31,11:54:31,792,43,,,,11902.95,0
425050,11:55:16,11:55:16,793,44,,,,12348.8,0
425050,11:56:00,11:56:00,94,45,,,,12711.89,
425050,11:57:07,11:57:07,95,46,,,,13790.95,0
425050,11:57:39,11:57:39,96,47,,,,14253.77,0
425050,11:58:21,11:58:21,97,48,,,,14785.13,0
425050,11:59:02,11:59:02,98,49,,,,15378.52,0
425050,12:00:00,12:00:00,9952,50,,1,,16067.87,
425060,11:23:00,11:23:00,9498,1,,,1,0,
425060,11:26:00,11:26:00,109,2,,,,814.54,
425060,11:26:31,11:26:31,9617,3,,,,1066.7,0
425060,11:27:25,11:27:25,111,4,,,,1411.58,0
425060,11:28:32,11:28:32,4673,5,,,,1842.61,0
425060,11:29:01,11:29:01,4674,6,,,,1975.68,0
425060,11:29:39,11:29:39,4675,7,,,,2151.94,0
425060,11:30:15,11:30:15,4676,8,,,,2344.51,0
425060,11:30:46,11:30:46,4677,9,,,,2512.41,0
425060,11:31:32,11:31:32,4678,10,,,,2784.72,0
425060,11:32:00,11:32:00,1987,11,,,,2917.18,
425060,11:32:22,11:32:22,4679,12,,,,3060.26,0
425060,11:32:49,11:32:49,4680,13,,,,3226.28,0
425060,11:33:44,11:33:44,4681,14,,,,3546.49,0
425060,11:34:07,11:34:07,1979,15,,,,3735.68,0
425060,11:34:36,11:34:36,1980,16,,,,3997.3,0
425060,11:35:03,11:35:03,1981,17,,,,4198.71,0
425060,11:35:46,11:35:46,1982,18,,,,4513.13,0
425060,11:36:28,11:36:28,4691,19,,,,4764.9,0
425060,11:37:08,11:37:08,4692,20,,,,5061.77,0
425060,11:37:58,11:37:58,4693,21,,,,5276.05,0
425060,11:38:22,11:38:22,8680,22,,,,5416.94,0
425060,11:38:40,11:38:40,4695,23,,,,5554.89,0
425060,11:39:04,11:39:04,4696,24,,,,5700.82,0
425060,11:40:12,11:40:12,4697,25,,,,6101.6,0
425060,11:40:58,11:40:58,4698,26,,,,6404.46,0
425060,11:41:39,11:41:39,4699,27,,,,6681.08,0
425060,11:43:31,11:43:31,5032,28,,,,7532.03,0
425060,11:44:20,11:44:20,5033,29,,,,7897.13,0
425060,11:44:44,11:44:44,5034,30,,,,8088.72,0
425060,11:45:09,11:45:09,5035,31,,,,8283.28,0
425060,11:46:07,11:46:07,5036,32,,,,8838.6,0
425060,11:46:48,11:46:48,6898,33,,,,9125.13,0
425060,11:47:34,11:47:34,1816,34,,,,9423.04,0
425060,11:48:31,11:48:31,1817,35,,,,9753.05,0
425060,11:48:52,11:48:52,1818,36,,,,9892.04,0
425060,11:49:19,11:49:19,1819,37,,,,10043.13,0
425060,11:49:46,11:49:46,1820,38,,,,10246.01,0
425060,11:51:21,11:51:21,996,39,,,,10567.71,0
425060,11:51:47,11:51:47,9495,40,,,,10756.41,0
425060,11:52:17,11:52:17,6900,41,,,,10959.19,0
425060,11:53:20,11:53:20,10749,42,,,,11374.41,0
425060,11:54:31,11:54:31,792,43,,,,11902.95,0
425060,11:55:16,11:55:16,793,44,,,,12348.8,0
425060,11:56:00,11:56:00,94,45,,,,12711.89,
425060,11:57:07,11:57:07,95,46,,,,13790.95,0
425060,11:57:39,11:57:39,96,47,,,,14253.77,0
425060,11:58:21,11:58:21,97,48,,,,14785.13,0
425060,11:59:02,11:59:02,98,49,,,,15378.52,0
425060,12:00:00,12:00:00,9952,50,,1,,16067.87,
4873020,09:08:00,09:08:00,9498,1,,,1,0,
4873020,09:11:00,09:11:00,109,2,,,,814.54,
4873020,09:11:31,09:11:31,9617,3,,,,1066.7,0
4873020,09:12:25,09:12:25,111,4,,,,1411.58,0
4873020,09:13:32,09:13:32,4673,5,,,,1842.61,0
4873020,09:14:01,09:14:01,4674,6,,,,1975.68,0
4873020,09:14:39,09:14:39,4675,7,,,,2151.94,0
4873020,09:15:15,09:15:15,4676,8,,,,2344.51,0
4873020,09:15:46,09:15:46,4677,9,,,,2512.41,0
4873020,09:16:32,09:16:32,4678,10,,,,2784.72,0
4873020,09:17:00,09:17:00,1987,11,,,,2917.18,
4873020,09:17:21,09:17:21,4679,12,,,,3060.26,0
4873020,09:17:47,09:17:47,4680,13,,,,3226.28,0
4873020,09:18:40,09:18:40,4681,14,,,,3546.49,0
4873020,09:19:01,09:19:01,1979,15,,,,3735.68,0
4873020,09:19:29,09:19:29,1980,16,,,,3997.3,0
4873020,09:19:55,09:19:55,1981,17,,,,4198.71,0
4873020,09:20:37,09:20:37,1982,18,,,,4513.13,0
4873020,09:21:17,09:21:17,4691,19,,,,4764.9,0
4873020,09:21:56,09:21:56,4692,20,,,,5061.77,0
4873020,09:22:43,09:22:43,4693,21,,,,5276.05,0
4873020,09:23:06,09:23:06,8680,22,,,,5416.94,0
4873020,09:23:23,09:23:23,4695,23,,,,5554.89,0
4873020,09:23:47,09:23:47,4696,24,,,,5700.82,0
4873020,09:24:51,09:24:51,4697,25,,,,6101.6,0
4873020,09:25:36,09:25:36,4698,26,,,,6404.46,0
4873020,09:26:15,09:26:15,4699,27,,,,6681.08,0
4873020,09:28:03,09:28:03,5032,28,,,,7532.03,0
4873020,09:28:49,09:28:49,5033,29,,,,7897.13,0
4873020,09:29:12,09:29:12,5034,30,,,,8088.72,0
4873020,09:29:37,09:29:37,5035,31,,,,8283.28,0
4873020,09:30:32,09:30:32,5036,32,,,,8838.6,0
4873020,09:31:11,09:31:11,6898,33,,,,9125.13,0
4873020,09:31:55,09:31:55,1816,34,,,,9423.04,0
4873020,09:32:49,09:32:49,1817,35,,,,9753.05,0
4873020,09:33:09,09:33:09,1818,36,,,,9892.04,0
4873020,09:33:36,09:33:36,1819,37,,,,10043.13,0
4873020,09:34:02,09:34:02,1820,38,,,,10246.01,0
4873020,09:35:33,09:35:33,996,39,,,,10567.71,0
4873020,09:35:57,09:35:57,9495,40,,,,10756.41,0
4873020,09:36:27,09:36:27,6900,41,,,,10959.19,0
4873020,09:37:27,09:37:27,10749,42,,,,11374.41,0
4873020,09:38:35,09:38:35,792,43,,,,11902.95,0
4873020,09:39:18,09:39:18,793,44,,,,12348.8,0
4873020,09:40:00,09:40:00,94,45,,,,12711.89,
4873020,09:41:07,09:41:07,95,46,,,,13790.95,0
4873020,09:41:39,09:41:39,96,47,,,,14253.77,0
4873020,09:42:21,09:42:21,97,48,,,,14785.13,0
4873020,09:43:02,09:43:02,98,49,,,,15378.52,0
4873020,09:44:00,09:44:00,9952,50,,1,,16067.87,
4873030,09:08:00,09:08:00,9498,1,,,1,0,
4873030,09:11:00,09:11:00,109,2,,,,814.54,
4873030,09:11:31,09:11:31,9617,3,,,,1066.7,0
4873030,09:12:25,09:12:25,111,4,,,,1411.58,0
4873030,09:13:32,09:13:32,4673,5,,,,1842.61,0
4873030,09:14:01,09:14:01,4674,6,,,,1975.68,0
4873030,09:14:39,09:14:39,4675,7,,,,2151.94,0
4873030,09:15:15,09:15:15,4676,8,,,,2344.51,0
4873030,09:15:46,09:15:46,4677,9,,,,2512.41,0
4873030,09:16:32,09:16:32,4678,10,,,,2784.72,0
4873030,09:17:00,09:17:00,1987,11,,,,2917.18,
4873030,09:17:21,09:17:21,4679,12,,,,3060.26,0
4873030,09:17:47,09:17:47,4680,13,,,,3226.28,0
4873030,09:18:40,09:18:40,4681,14,,,,3546.49,0
4873030,09:19:01,09:19:01,1979,15,,,,3735.68,0
4873030,09:19:29,09:19:29,1980,16,,,,3997.3,0
4873030,09:19:55,09:19:55,1981,17,,,,4198.71,0
4873030,09:20:37,09:20:37,1982,18,,,,4513.13,0
4873030,09:21:17,09:21:17,4691,19,,,,4764.9,0
4873030,09:21:56,09:21:56,4692,20,,,,5061.77,0
4873030,09:22:43,09:22:43,4693,21,,,,5276.05,0
4873030,09:23:06,09:23:06,8680,22,,,,5416.94,0
4873030,09:23:23,09:23:23,4695,23,,,,5554.89,0
4873030,09:23:47,09:23:47,4696,24,,,,5700.82,0
4873030,09:24:51,09:24:51,4697,25,,,,6101.6,0
4873030,09:25:36,09:25:36,4698,26,,,,6404.46,0
4873030,09:26:15,09:26:15,4699,27,,,,6681.08,0
4873030,09:28:03,09:28:03,5032,28,,,,7532.03,0
4873030,09:28:49,09:28:49,5033,29,,,,7897.13,0
4873030,09:29:12,09:29:12,5034,30,,,,8088.72,0
4873030,09:29:37,09:29:37,5035,31,,,,8283.28,0
4873030,09:30:32,09:30:32,5036,32,,,,8838.6,0
4873030,09:31:11,09:31:11,6898,33,,,,9125.13,0
4873030,09:31:55,09:31:55,1816,34,,,,9423.04,0
4873030,09:32:49,09:32:49,1817,35,,,,9753.05,0
4873030,09:33:09,09:33:09,1818,36,,,,9892.04,0
4873030,09:33:36,09:33:36,1819,37,,,,10043.13,0
4873030,09:34:02,09:34:02,1820,38,,,,10246.01,0
4873030,09:35:33,09:35:33,996,39,,,,10567.71,0
4873030,09:35:57,09:35:57,9495,40,,,,10756.41,0
4873030,09:36:27,09:36:27,6900,41,,,,10959.19,0
4873030,09:37:27,09:37:27,10749,42,,,,11374.41,0
4873030,09:38:35,09:38:35,792,43,,,,11902.95,0
4873030,09:39:18,09:39:18,793,44,,,,12348.8,0
4873030,09:40:00,09:40:00,94,45,,,,12711.89,
4873030,09:41:07,09:41:07,95,46,,,,13790.95,0
4873030,09:41:39,09:41:39,96,47,,,,14253.77,0
4873030,09:42:21,09:42:21,97,48,,,,14785.13,0
4873030,09:43:02,09:43:02,98,49,,,,15378.52,0
4873030,09:44:00,09:44:00,9952,50,,1,,16067.87,
4873040,09:08:00,09:08:00,9498,1,,,1,0,
4873040,09:11:00,09:11:00,109,2,,,,814.54,
4873040,09:11:31,09:11:31,9617,3,,,,1066.7,0
4873040,09:12:25,09:12:25,111,4,,,,1411.58,0
4873040,09:13:32,09:13:32,4673,5,,,,1842.61,0
4873040,09:14:01,09:14:01,4674,6,,,,1975.68,0
4873040,09:14:39,09:14:39,4675,7,,,,2151.94,0
4873040,09:15:15,09:15:15,4676,8,,,,2344.51,0
4873040,09:15:46,09:15:46,4677,9,,,,2512.41,0
4873040,09:16:32,09:16:32,4678,10,,,,2784.72,0
4873040,09:17:00,09:17:00,1987,11,,,,2917.18,
4873040,09:17:21,09:17:21,4679,12,,,,3060.26,0
4873040,09:17:47,09:17:47,4680,13,,,,3226.28,0
4873040,09:18:40,09:18:40,4681,14,,,,3546.49,0
4873040,09:19:01,09:19:01,1979,15,,,,3735.68,0
4873040,09:19:29,09:19:29,1980,16,,,,3997.3,0
4873040,09:19:55,09:19:55,1981,17,,,,4198.71,0
4873040,09:20:37,09:20:37,1982,18,,,,4513.13,0
4873040,09:21:17,09:21:17,4691,19,,,,4764.9,0
4873040,09:21:56,09:21:56,4692,20,,,,5061.77,0
4873040,09:22:43,09:22:43,4693,21,,,,5276.05,0
4873040,09:23:06,09:23:06,8680,22,,,,5416.94,0
4873040,09:23:23,09:23:23,4695,23,,,,5554.89,0
4873040,09:23:47,09:23:47,4696,24,,,,5700.82,0
4873040,09:24:51,09:24:51,4697,25,,,,6101.6,0
4873040,09:25:36,09:25:36,4698,26,,,,6404.46,0
4873040,09:26:15,09:26:15,4699,27,,,,6681.08,0
4873040,09:28:03,09:28:03,5032,28,,,,7532.03,0
4873040,09:28:49,09:28:49,5033,29,,,,7897.13,0
4873040,09:29:12,09:29:12,5034,30,,,,8088.72,0
4873040,09:29:37,09:29:37,5035,31,,,,8283.28,0
4873040,09:30:32,09:30:32,5036,32,,,,8838.6,0
4873040,09:31:11,09:31:11,6898,33,,,,9125.13,0
4873040,09:31:55,09:31:55,1816,34,,,,9423.04,0
4873040,09:32:49,09:32:49,1817,35,,,,9753.05,0
4873040,09:33:09,09:33:09,1818,36,,,,9892.04,0
4873040,09:33:36,09:33:36,1819,37,,,,10043.13,0
4873040,09:34:02,09:34:02,1820,38,,,,10246.01,0
4873040,09:35:33,09:35:33,996,39,,,,10567.71,0
4873040,09:35:57,09:35:57,9495,40,,,,10756.41,0
4873040,09:36:27,09:36:27,6900,41,,,,10959.19,0
4873040,09:37:27,09:37:27,10749,42,,,,11374.41,0
4873040,09:38:35,09:38:35,792,43,,,,11902.95,0
4873040,09:39:18,09:39:18,793,44,,,,12348.8,0
4873040,09:40:00,09:40:00,94,45,,,,12711.89,
4873040,09:41:07,09:41:07,95,46,,,,13790.95,0
4873040,09:41:39,09:41:39,96,47,,,,14253.77,0
4873040,09:42:21,09:42:21,97,48,,,,14785.13,0
4873040,09:43:02,09:43:02,98,49,,,,15378.52,0
4873040,09:44:00,09:44:00,9952,50,,1,,16067.87,
4873050,09:08:00,09:08:00,9498,1,,,1,0,
4873050,09:11:00,09:11:00,109,2,,,,814.54,
4873050,09:11:31,09:11:31,9617,3,,,,1066.7,0
4873050,09:12:25,09:12:25,111,4,,,,1411.58,0
4873050,09:13:32,09:13:32,4673,5,,,,1842.61,0
4873050,09:14:01,09:14:01,4674,6,,,,1975.68,0
4873050,09:14:39,09:14:39,4675,7,,,,2151.94,0
4873050,09:15:15,09:15:15,4676,8,,,,2344.51,0
4873050,09:15:46,09:15:46,4677,9,,,,2512.41,0
4873050,09:16:32,09:16:32,4678,10,,,,2784.72,0
4873050,09:17:00,09:17:00,1987,11,,,,2917.18,
4873050,09:17:21,09:17:21,4679,12,,,,3060.26,0
4873050,09:17:47,09:17:47,4680,13,,,,3226.28,0
4873050,09:18:40,09:18:40,4681,14,,,,3546.49,0
4873050,09:19:01,09:19:01,1979,15,,,,3735.68,0
4873050,09:19:29,09:19:29,1980,16,,,,3997.3,0
4873050,09:19:55,09:19:55,1981,17,,,,4198.71,0
4873050,09:20:37,09:20:37,1982,18,,,,4513.13,0
4873050,09:21:17,09:21:17,4691,19,,,,4764.9,0
4873050,09:21:56,09:21:56,4692,20,,,,5061.77,0
4873050,09:22:43,09:22:43,4693,21,,,,5276.05,0
4873050,09:23:06,09:23:06,8680,22,,,,5416.94,0
4873050,09:23:23,09:23:23,4695,23,,,,5554.89,0
4873050,09:23:47,09:23:47,4696,24,,,,5700.82,0
4873050,09:24:51,09:24:51,4697,25,,,,6101.6,0
4873050,09:25:36,09:25:36,4698,26,,,,6404.46,0
4873050,09:26:15,09:26:15,4699,27,,,,6681.08,0
4873050,09:28:03,09:28:03,5032,28,,,,7532.03,0
4873050,09:28:49,09:28:49,5033,29,,,,7897.13,0
4873050,09:29:12,09:29:12,5034,30,,,,8088.72,0
4873050,09:29:37,09:29:37,5035,31,,,,8283.28,0
4873050,09:30:32,09:30:32,5036,32,,,,8838.6,0
4873050,09:31:11,09:31:11,6898,33,,,,9125.13,0
4873050,09:31:55,09:31:55,1816,34,,,,9423.04,0
4873050,09:32:49,09:32:49,1817,35,,,,9753.05,0
4873050,09:33:09,09:33:09,1818,36,,,,9892.04,0
4873050,09:33:36,09:33:36,1819,37,,,,10043.13,0
4873050,09:34:02,09:34:02,1820,38,,,,10246.01,0
4873050,09:35:33,09:35:33,996,39,,,,10567.71,0
4873050,09:35:57,09:35:57,9495,40,,,,10756.41,0
4873050,09:36:27,09:36:27,6900,41,,,,10959.19,0
4873050,09:37:27,09:37:27,10749,42,,,,11374.41,0
4873050,09:38:35,09:38:35,792,43,,,,11902.95,0
4873050,09:39:18,09:39:18,793,44,,,,12348.8,0
4873050,09:40:00,09:40:00,94,45,,,,12711.89,
4873050,09:41:07,09:41:07,95,46,,,,13790.95,0
4873050,09:41:39,09:41:39,96,47,,,,14253.77,0
4873050,09:42:21,09:42:21,97,48,,,,14785.13,0
4873050,09:43:02,09:43:02,98,49,,,,15378.52,0
4873050,09:44:00,09:44:00,9952,50,,1,,16067.87,
4873060,09:08:00,09:08:00,9498,1,,,1,0,
4873060,09:11:00,09:11:00,109,2,,,,814.54,
4873060,09:11:31,09:11:31,9617,3,,,,1066.7,0
4873060,09:12:25,09:12:25,111,4,,,,1411.58,0
4873060,09:13:32,09:13:32,4673,5,,,,1842.61,0
4873060,09:14:01,09:14:01,4674,6,,,,1975.68,0
4873060,09:14:39,09:14:39,4675,7,,,,2151.94,0
4873060,09:15:15,09:15:15,4676,8,,,,2344.51,0
4873060,09:15:46,09:15:46,4677,9,,,,2512.41,0
4873060,09:16:32,09:16:32,4678,10,,,,2784.72,0
4873060,09:17:00,09:17:00,1987,11,,,,2917.18,
4873060,09:17:21,09:17:21,4679,12,,,,3060.26,0
4873060,09:17:47,09:17:47,4680,13,,,,3226.28,0
4873060,09:18:40,09:18:40,4681,14,,,,3546.49,0
4873060,09:19:01,09:19:01,1979,15,,,,3735.68,0
4873060,09:19:29,09:19:29,1980,16,,,,3997.3,0
4873060,09:19:55,09:19:55,1981,17,,,,4198.71,0
4873060,09:20:37,09:20:37,1982,18,,,,4513.13,0
4873060,09:21:17,09:21:17,4691,19,,,,4764.9,0
4873060,09:21:56,09:21:56,4692,20,,,,5061.77,0
4873060,09:22:43,09:22:43,4693,21,,,,5276.05,0
4873060,09:23:06,09:23:06,8680,22,,,,5416.94,0
4873060,09:23:23,09:23:23,4695,23,,,,5554.89,0
4873060,09:23:47,09:23:47,4696,24,,,,5700.82,0
4873060,09:24:51,09:24:51,4697,25,,,,6101.6,0
4873060,09:25:36,09:25:36,4698,26,,,,6404.46,0
4873060,09:26:15,09:26:15,4699,27,,,,6681.08,0
4873060,09:28:03,09:28:03,5032,28,,,,7532.03,0
4873060,09:28:49,09:28:49,5033,29,,,,7897.13,0
4873060,09:29:12,09:29:12,5034,30,,,,8088.72,0
4873060,09:29:37,09:29:37,5035,31,,,,8283.28,0
4873060,09:30:32,09:30:32,5036,32,,,,8838.6,0
4873060,09:31:11,09:31:11,6898,33,,,,9125.13,0
4873060,09:31:55,09:31:55,1816,34,,,,9423.04,0
4873060,09:32:49,09:32:49,1817,35,,,,9753.05,0
4873060,09:33:09,09:33:09,1818,36,,,,9892.04,0
4873060,09:33:36,09:33:36,1819,37,,,,10043.13,0
4873060,09:34:02,09:34:02,1820,38,,,,10246.01,0
4873060,09:35:33,09:35:33,996,39,,,,10567.71,0
4873060,09:35:57,09:35:57,9495,40,,,,10756.41,0
4873060,09:36:27,09:36:27,6900,41,,,,10959.19,0
4873060,09:37:27,09:37:27,10749,42,,,,11374.41,0
4873060,09:38:35,09:38:35,792,43,,,,11902.95,0
4873060,09:39:18,09:39:18,793,44,,,,12348.8,0
4873060,09:40:00,09:40:00,94,45,,,,12711.89,
4873060,09:41:07,09:41:07,95,46,,,,13790.95,0
4873060,09:41:39,09:41:39,96,47,,,,14253.77,0
4873060,09:42:21,09:42:21,97,48,,,,14785.13,0
4873060,09:43:02,09:43:02,98,49,,,,15378.52,0
4873060,09:44:00,09:44:00,9952,50,,1,,16067.87,
4889010,07:10:00,07:10:00,9498,1,,,1,0,
4889010,07:11:00,07:11:00,109,2,,,,814.54,
4889010,07:11:21,07:11:21,9617,3,,,,1066.7,0
4889010,07:11:56,07:11:56,111,4,,,,1411.58,0
4889010,07:12:41,07:12:41,4673,5,,,,1842.61,0
4889010,07:13:01,07:13:01,4674,6,,,,1975.68,0
4889010,07:13:26,07:13:26,4675,7,,,,2151.94,0
4889010,07:13:50,07:13:50,4676,8,,,,2344.51,0
4889010,07:14:11,07:14:11,4677,9,,,,2512.41,0
4889010,07:14:41,07:14:41,4678,10,,,,2784.72,0
4889010,07:15:00,07:15:00,1987,11,,,,2917.18,
4889010,07:15:18,07:15:18,4679,12,,,,3060.26,0
4889010,07:15:41,07:15:41,4680,13,,,,3226.28,0
4889010,07:16:27,07:16:27,4681,14,,,,3546.49,0
4889010,07:16:45,07:16:45,1979,15,,,,3735.68,0
4889010,07:17:10,07:17:10,1980,16,,,,3997.3,0
4889010,07:17:32,07:17:32,1981,17,,,,4198.71,0
4889010,07:18:09,07:18:09,1982,18,,,,4513.13,0
4889010,07:18:43,07:18:43,4691,19,,,,4764.9,0
4889010,07:19:17,07:19:17,4692,20,,,,5061.77,0
4889010,07:19:58,07:19:58,4693,21,,,,5276.05,0
4889010,07:20:19,07:20:19,8680,22,,,,5416.94,0
4889010,07:20:33,07:20:33,4695,23,,,,5554.89,0
4889010,07:20:53,07:20:53,4696,24,,,,5700.82,0
4889010,07:21:50,07:21:50,4697,25,,,,6101.6,0
4889010,07:22:29,07:22:29,4698,26,,,,6404.46,0
4889010,07:23:02,07:23:02,4699,27,,,,6681.08,0
4889010,07:24:36,07:24:36,5032,28,,,,7532.03,0
4889010,07:25:16,07:25:16,5033,29,,,,7897.13,0
4889010,07:25:36,07:25:36,5034,30,,,,8088.72,0
4889010,07:25:58,07:25:58,5035,31,,,,8283.28,0
4889010,07:26:46,07:26:46,5036,32,,,,8838.6,0
4889010,07:27:20,07:27:20,6898,33,,,,9125.13,0
4889010,07:27:58,07:27:58,1816,34,,,,9423.04,0
4889010,07:28:45,07:28:45,1817,35,,,,9753.05,0
4889010,07:29:03,07:29:03,1818,36,,,,9892.04,0
4889010,07:29:26,07:29:26,1819,37,,,,10043.13,0
4889010,07:29:48,07:29:48,1820,38,,,,10246.01,0
4889010,07:31:08,07:31:08,996,39,,,,10567.71,0
4889010,07:31:29,07:31:29,9495,40,,,,10756.41,0
4889010,07:31:54,07:31:54,6900,41,,,,10959.19,0
4889010,07:32:47,07:32:47,10749,42,,,,11374.41,0
4889010,07:33:46,07:33:46,792,43,,,,11902.95,0
4889010,07:34:23,07:34:23,793,44,,,,12348.8,0
4889010,07:35:00,07:35:00,94,45,,,,12711.89,
4889010,07:36:41,07:36:41,95,46,,,,13790.95,0
4889010,07:37:29,07:37:29,96,47,,,,14253.77,0
4889010,07:38:32,07:38:32,97,48,,,,14785.13,0
4889010,07:39:34,07:39:34,98,49,,,,15378.52,0
4889010,07:41:00,07:41:00,9952,50,,1,,16067.87,
4889080,07:10:00,07:10:00,9498,1,,,1,0,
4889080,07:11:00,07:11:00,109,2,,,,814.54,
4889080,07:11:21,07:11:21,9617,3,,,,1066.7,0
4889080,07:11:56,07:11:56,111,4,,,,1411.58,0
4889080,07:12:41,07:12:41,4673,5,,,,1842.61,0
4889080,07:13:01,07:13:01,4674,6,,,,1975.68,0
4889080,07:13:26,07:13:26,4675,7,,,,2151.94,0
4889080,07:13:50,07:13:50,4676,8,,,,2344.51,0
4889080,07:14:11,07:14:11,4677,9,,,,2512.41,0
4889080,07:14:41,07:14:41,4678,10,,,,2784.72,0
4889080,07:15:00,07:15:00,1987,11,,,,2917.18,
4889080,07:15:18,07:15:18,4679,12,,,,3060.26,0
4889080,07:15:41,07:15:41,4680,13,,,,3226.28,0
4889080,07:16:27,07:16:27,4681,14,,,,3546.49,0
4889080,07:16:45,07:16:45,1979,15,,,,3735.68,0
4889080,07:17:10,07:17:10,1980,16,,,,3997.3,0
4889080,07:17:32,07:17:32,1981,17,,,,4198.71,0
4889080,07:18:09,07:18:09,1982,18,,,,4513.13,0
4889080,07:18:43,07:18:43,4691,19,,,,4764.9,0
4889080,07:19:17,07:19:17,4692,20,,,,5061.77,0
4889080,07:19:58,07:19:58,4693,21,,,,5276.05,0
4889080,07:20:19,07:20:19,8680,22,,,,5416.94,0
4889080,07:20:33,07:20:33,4695,23,,,,5554.89,0
4889080,07:20:53,07:20:53,4696,24,,,,5700.82,0
4889080,07:21:50,07:21:50,4697,25,,,,6101.6,0
4889080,07:22:29,07:22:29,4698,26,,,,6404.46,0
4889080,07:23:02,07:23:02,4699,27,,,,6681.08,0
4889080,07:24:36,07:24:36,5032,28,,,,7532.03,0
4889080,07:25:16,07:25:16,5033,29,,,,7897.13,0
4889080,07:25:36,07:25:36,5034,30,,,,8088.72,0
4889080,07:25:58,07:25:58,5035,31,,,,8283.28,0
4889080,07:26:46,07:26:46,5036,32,,,,8838.6,0
4889080,07:27:20,07:27:20,6898,33,,,,9125.13,0
4889080,07:27:58,07:27:58,1816,34,,,,9423.04,0
4889080,07:28:45,07:28:45,1817,35,,,,9753.05,0
4889080,07:29:03,07:29:03,1818,36,,,,9892.04,0
4889080,07:29:26,07:29:26,1819,37,,,,10043.13,0
4889080,07:29:48,07:29:48,1820,38,,,,10246.01,0
4889080,07:31:08,07:31:08,996,39,,,,10567.71,0
4889080,07:31:29,07:31:29,9495,40,,,,10756.41,0
4889080,07:31:54,07:31:54,6900,41,,,,10959.19,0
4889080,07:32:47,07:32:47,10749,42,,,,11374.41,0
4889080,07:33:46,07:33:46,792,43,,,,11902.95,0
4889080,07:34:23,07:34:23,793,44,,,,12348.8,0
4889080,07:35:00,07:35:00,94,45,,,,12711.89,
4889080,07:36:41,07:36:41,95,46,,,,13790.95,0
4889080,07:37:29,07:37:29,96,47,,,,14253.77,0
4889080,07:38:32,07:38:32,97,48,,,,14785.13,0
4889080,07:39:34,07:39:34,98,49,,,,15378.52,0
4889080,07:41:00,07:41:00,9952,50,,1,,16067.87,
4889090,07:10:00,07:10:00,9498,1,,,1,0,
4889090,07:11:00,07:11:00,109,2,,,,814.54,
4889090,07:11:21,07:11:21,9617,3,,,,1066.7,0
4889090,07:11:56,07:11:56,111,4,,,,1411.58,0
4889090,07:12:41,07:12:41,4673,5,,,,1842.61,0
4889090,07:13:01,07:13:01,4674,6,,,,1975.68,0
4889090,07:13:26,07:13:26,4675,7,,,,2151.94,0
4889090,07:13:50,07:13:50,4676,8,,,,2344.51,0
4889090,07:14:11,07:14:11,4677,9,,,,2512.41,0
4889090,07:14:41,07:14:41,4678,10,,,,2784.72,0
4889090,07:15:00,07:15:00,1987,11,,,,2917.18,
4889090,07:15:18,07:15:18,4679,12,,,,3060.26,0
4889090,07:15:41,07:15:41,4680,13,,,,3226.28,0
4889090,07:16:27,07:16:27,4681,14,,,,3546.49,0
4889090,07:16:45,07:16:45,1979,15,,,,3735.68,0
4889090,07:17:10,07:17:10,1980,16,,,,3997.3,0
4889090,07:17:32,07:17:32,1981,17,,,,4198.71,0
4889090,07:18:09,07:18:09,1982,18,,,,4513.13,0
4889090,07:18:43,07:18:43,4691,19,,,,4764.9,0
4889090,07:19:17,07:19:17,4692,20,,,,5061.77,0
4889090,07:19:58,07:19:58,4693,21,,,,5276.05,0
4889090,07:20:19,07:20:19,8680,22,,,,5416.94,0
4889090,07:20:33,07:20:33,4695,23,,,,5554.89,0
4889090,07:20:53,07:20:53,4696,24,,,,5700.82,0
4889090,07:21:50,07:21:50,4697,25,,,,6101.6,0
4889090,07:22:29,07:22:29,4698,26,,,,6404.46,0
4889090,07:23:02,07:23:02,4699,27,,,,6681.08,0
4889090,07:24:36,07:24:36,5032,28,,,,7532.03,0
4889090,07:25:16,07:25:16,5033,29,,,,7897.13,0
4889090,07:25:36,07:25:36,5034,30,,,,8088.72,0
4889090,07:25:58,07:25:58,5035,31,,,,8283.28,0
4889090,07:26:46,07:26:46,5036,32,,,,8838.6,0
4889090,07:27:20,07:27:20,6898,33,,,,9125.13,0
4889090,07:27:58,07:27:58,1816,34,,,,9423.04,0
4889090,07:28:45,07:28:45,1817,35,,,,9753.05,0
4889090,07:29:03,07:29:03,1818,36,,,,9892.04,0
4889090,07:29:26,07:29:26,1819,37,,,,10043.13,0
4889090,07:29:48,07:29:48,1820,38,,,,10246.01,0
4889090,07:31:08,07:31:08,996,39,,,,10567.71,0
4889090,07:31:29,07:31:29,9495,40,,,,10756.41,0
4889090,07:31:54,07:31:54,6900,41,,,,10959.19,0
4889090,07:32:47,07:32:47,10749,42,,,,11374.41,0
4889090,07:33:46,07:33:46,792,43,,,,11902.95,0
4889090,07:34:23,07:34:23,793,44,,,,12348.8,0
4889090,07:35:00,07:35:00,94,45,,,,12711.89,
4889090,07:36:41,07:36:41,95,46,,,,13790.95,0
4889090,07:37:29,07:37:29,96,47,,,,14253.77,0
4889090,07:38:32,07:38:32,97,48,,,,14785.13,0
4889090,07:39:34,07:39:34,98,49,,,,15378.52,0
4889090,07:41:00,07:41:00,9952,50,,1,,16067.87,
497100,11:38:00,11:38:00,9498,1,,,1,0,
497100,11:41:00,11:41:00,109,2,,,,814.54,
497100,11:41:31,11:41:31,9617,3,,,,1066.7,0
497100,11:42:25,11:42:25,111,4,,,,1411.58,0
497100,11:43:32,11:43:32,4673,5,,,,1842.61,0
497100,11:44:01,11:44:01,4674,6,,,,1975.68,0
497100,11:44:39,11:44:39,4675,7,,,,2151.94,0
497100,11:45:15,11:45:15,4676,8,,,,2344.51,0
497100,11:45:46,11:45:46,4677,9,,,,2512.41,0
497100,11:46:32,11:46:32,4678,10,,,,2784.72,0
497100,11:47:00,11:47:00,1987,11,,,,2917.18,
497100,11:47:22,11:47:22,4679,12,,,,3060.26,0
497100,11:47:49,11:47:49,4680,13,,,,3226.28,0
497100,11:48:44,11:48:44,4681,14,,,,3546.49,0
497100,11:49:07,11:49:07,1979,15,,,,3735.68,0
497100,11:49:36,11:49:36,1980,16,,,,3997.3,0
497100,11:50:03,11:50:03,1981,17,,,,4198.71,0
497100,11:50:46,11:50:46,1982,18,,,,4513.13,0
497100,11:51:28,11:51:28,4691,19,,,,4764.9,0
497100,11:52:08,11:52:08,4692,20,,,,5061.77,0
497100,11:52:58,11:52:58,4693,21,,,,5276.05,0
497100,11:53:22,11:53:22,8680,22,,,,5416.94,0
497100,11:53:40,11:53:40,4695,23,,,,5554.89,0
497100,11:54:04,11:54:04,4696,24,,,,5700.82,0
497100,11:55:12,11:55:12,4697,25,,,,6101.6,0
497100,11:55:58,11:55:58,4698,26,,,,6404.46,0
497100,11:56:39,11:56:39,4699,27,,,,6681.08,0
497100,11:58:31,11:58:31,5032,28,,,,7532.03,0
497100,11:59:20,11:59:20,5033,29,,,,7897.13,0
497100,11:59:44,11:59:44,5034,30,,,,8088.72,0
497100,12:00:09,12:00:09,5035,31,,,,8283.28,0
497100,12:01:07,12:01:07,5036,32,,,,8838.6,0
497100,12:01:48,12:01:48,6898,33,,,,9125.13,0
497100,12:02:34,12:02:34,1816,34,,,,9423.04,0
497100,12:03:31,12:03:31,1817,35,,,,9753.05,0
497100,12:03:52,12:03:52,1818,36,,,,9892.04,0
497100,12:04:19,12:04:19,1819,37,,,,10043.13,0
497100,12:04:46,12:04:46,1820,38,,,,10246.01,0
497100,12:06:21,12:06:21,996,39,,,,10567.71,0
497100,12:06:47,12:06:47,9495,40,,,,10756.41,0
497100,12:07:17,12:07:17,6900,41,,,,10959.19,0
497100,12:08:20,12:08:20,10749,42,,,,11374.41,0
497100,12:09:31,12:09:31,792,43,,,,11902.95,0
497100,12:10:16,12:10:16,793,44,,,,12348.8,0
497100,12:11:00,12:11:00,94,45,,,,12711.89,
497100,12:12:07,12:12:07,95,46,,,,13790.95,0
497100,12:12:39,12:12:39,96,47,,,,14253.77,0
497100,12:13:21,12:13:21,97,48,,,,14785.13,0
497100,12:14:02,12:14:02,98,49,,,,15378.52,0
497100,12:15:00,12:15:00,9952,50,,1,,16067.87,
5058020,16:53:00,16:53:00,9498,1,,,1,0,
5058020,16:56:00,16:56:00,109,2,,,,814.54,
5058020,16:56:42,16:56:42,9617,3,,,,1066.7,0
5058020,16:57:53,16:57:53,111,4,,,,1411.58,0
5058020,16:59:23,16:59:23,4673,5,,,,1842.61,0
5058020,17:00:02,17:00:02,4674,6,,,,1975.68,0
5058020,17:00:52,17:00:52,4675,7,,,,2151.94,0
5058020,17:01:40,17:01:40,4676,8,,,,2344.51,0
5058020,17:02:22,17:02:22,4677,9,,,,2512.41,0
5058020,17:03:23,17:03:23,4678,10,,,,2784.72,0
5058020,17:04:00,17:04:00,1987,11,,,,2917.18,
5058020,17:04:23,17:04:23,4679,12,,,,3060.26,0
5058020,17:04:51,17:04:51,4680,13,,,,3226.28,0
5058020,17:05:48,17:05:48,4681,14,,,,3546.49,0
5058020,17:06:12,17:06:12,1979,15,,,,3735.68,0
5058020,17:06:42,17:06:42,1980,16,,,,3997.3,0
5058020,17:07:11,17:07:11,1981,17,,,,4198.71,0
5058020,17:07:56,17:07:56,1982,18,,,,4513.13,0
5058020,17:08:39,17:08:39,4691,19,,,,4764.9,0
5058020,17:09:21,17:09:21,4692,20,,,,5061.77,0
5058020,17:10:13,17:10:13,4693,21,,,,5276.05,0
5058020,17:10:38,17:10:38,8680,22,,,,5416.94,0
5058020,17:10:57,17:10:57,4695,23,,,,5554.89,0
5058020,17:11:22,17:11:22,4696,24,,,,5700.82,0
5058020,17:12:32,17:12:32,4697,25,,,,6101.6,0
5058020,17:13:21,17:13:21,4698,26,,,,6404.46,0
5058020,17:14:03,17:14:03,4699,27,,,,6681.08,0
5058020,17:16:00,17:16:00,5032,28,,,,7532.03,0
5058020,17:16:50,17:16:50,5033,29,,,,7897.13,0
5058020,17:17:16,17:17:16,5034,30,,,,8088.72,0
5058020,17:17:42,17:17:42,5035,31,,,,8283.28,0
5058020,17:18:43,17:18:43,5036,32,,,,8838.6,0
5058020,17:19:25,17:19:25,6898,33,,,,9125.13,0
5058020,17:20:13,17:20:13,1816,34,,,,9423.04,0
5058020,17:21:12,17:21:12,1817,35,,,,9753.05,0
5058020,17:21:34,17:21:34,1818,36,,,,9892.04,0
5058020,17:22:02,17:22:02,1819,37,,,,10043.13,0
5058020,17:22:31,17:22:31,1820,38,,,,10246.01,0
5058020,17:24:10,17:24:10,996,39,,,,10567.71,0
5058020,17:24:36,17:24:36,9495,40,,,,10756.41,0
5058020,17:25:08,17:25:08,6900,41,,,,10959.19,0
5058020,17:26:14,17:26:14,10749,42,,,,11374.41,0
5058020,17:27:27,17:27:27,792,43,,,,11902.95,0
5058020,17:28:14,17:28:14,793,44,,,,12348.8,0
5058020,17:29:00,17:29:00,94,45,,,,12711.89,
5058020,17:30:07,17:30:07,95,46,,,,13790.95,0
5058020,17:30:39,17:30:39,96,47,,,,14253.77,0
5058020,17:31:21,17:31:21,97,48,,,,14785.13,0
5058020,17:32:02,17:32:02,98,49,,,,15378.52,0
5058020,17:33:00,17:33:00,9952,50,,1,,16067.87,
5058030,16:53:00,16:53:00,9498,1,,,1,0,
5058030,16:56:00,16:56:00,109,2,,,,814.54,
5058030,16:56:42,16:56:42,9617,3,,,,1066.7,0
5058030,16:57:53,16:57:53,111,4,,,,1411.58,0
5058030,16:59:23,16:59:23,4673,5,,,,1842.61,0
5058030,17:00:02,17:00:02,4674,6,,,,1975.68,0
5058030,17:00:52,17:00:52,4675,7,,,,2151.94,0
5058030,17:01:40,17:01:40,4676,8,,,,2344.51,0
5058030,17:02:22,17:02:22,4677,9,,,,2512.41,0
5058030,17:03:23,17:03:23,4678,10,,,,2784.72,0
5058030,17:04:00,17:04:00,1987,11,,,,2917.18,
5058030,17:04:23,17:04:23,4679,12,,,,3060.26,0
5058030,17:04:51,17:04:51,4680,13,,,,3226.28,0
5058030,17:05:48,17:05:48,4681,14,,,,3546.49,0
5058030,17:06:12,17:06:12,1979,15,,,,3735.68,0
5058030,17:06:42,17:06:42,1980,16,,,,3997.3,0
5058030,17:07:11,17:07:11,1981,17,,,,4198.71,0
5058030,17:07:56,17:07:56,1982,18,,,,4513.13,0
5058030,17:08:39,17:08:39,4691,19,,,,4764.9,0
5058030,17:09:21,17:09:21,4692,20,,,,5061.77,0
5058030,17:10:13,17:10:13,4693,21,,,,5276.05,0
5058030,17:10:38,17:10:38,8680,22,,,,5416.94,0
5058030,17:10:57,17:10:57,4695,23,,,,5554.89,0
5058030,17:11:22,17:11:22,4696,24,,,,5700.82,0
5058030,17:12:32,17:12:32,4697,25,,,,6101.6,0
5058030,17:13:21,17:13:21,4698,26,,,,6404.46,0
5058030,17:14:03,17:14:03,4699,27,,,,6681.08,0
5058030,17:16:00,17:16:00,5032,28,,,,7532.03,0
5058030,17:16:50,17:16:50,5033,29,,,,7897.13,0
5058030,17:17:16,17:17:16,5034,30,,,,8088.72,0
5058030,17:17:42,17:17:42,5035,31,,,,8283.28,0
5058030,17:18:43,17:18:43,5036,32,,,,8838.6,0
5058030,17:19:25,17:19:25,6898,33,,,,9125.13,0
5058030,17:20:13,17:20:13,1816,34,,,,9423.04,0
5058030,17:21:12,17:21:12,1817,35,,,,9753.05,0
5058030,17:21:34,17:21:34,1818,36,,,,9892.04,0
5058030,17:22:02,17:22:02,1819,37,,,,10043.13,0
5058030,17:22:31,17:22:31,1820,38,,,,10246.01,0
5058030,17:24:10,17:24:10,996,39,,,,10567.71,0
5058030,17:24:36,17:24:36,9495,40,,,,10756.41,0
5058030,17:25:08,17:25:08,6900,41,,,,10959.19,0
5058030,17:26:14,17:26:14,10749,42,,,,11374.41,0
5058030,17:27:27,17:27:27,792,43,,,,11902.95,0
5058030,17:28:14,17:28:14,793,44,,,,12348.8,0
5058030,17:29:00,17:29:00,94,45,,,,12711.89,
5058030,17:30:07,17:30:07,95,46,,,,13790.95,0
5058030,17:30:39,17:30:39,96,47,,,,14253.77,0
5058030,17:31:21,17:31:21,97,48,,,,14785.13,0
5058030,17:32:02,17:32:02,98,49,,,,15378.52,0
5058030,17:33:00,17:33:00,9952,50,,1,,16067.87,
5058040,16:53:00,16:53:00,9498,1,,,1,0,
5058040,16:56:00,16:56:00,109,2,,,,814.54,
5058040,16:56:42,16:56:42,9617,3,,,,1066.7,0
5058040,16:57:53,16:57:53,111,4,,,,1411.58,0
5058040,16:59:23,16:59:23,4673,5,,,,1842.61,0
5058040,17:00:02,17:00:02,4674,6,,,,1975.68,0
5058040,17:00:52,17:00:52,4675,7,,,,2151.94,0
5058040,17:01:40,17:01:40,4676,8,,,,2344.51,0
5058040,17:02:22,17:02:22,4677,9,,,,2512.41,0
5058040,17:03:23,17:03:23,4678,10,,,,2784.72,0
5058040,17:04:00,17:04:00,1987,11,,,,2917.18,
5058040,17:04:23,17:04:23,4679,12,,,,3060.26,0
5058040,17:04:51,17:04:51,4680,13,,,,3226.28,0
5058040,17:05:48,17:05:48,4681,14,,,,3546.49,0
5058040,17:06:12,17:06:12,1979,15,,,,3735.68,0
5058040,17:06:42,17:06:42,1980,16,,,,3997.3,0
5058040,17:07:11,17:07:11,1981,17,,,,4198.71,0
5058040,17:07:56,17:07:56,1982,18,,,,4513.13,0
5058040,17:08:39,17:08:39,4691,19,,,,4764.9,0
5058040,17:09:21,17:09:21,4692,20,,,,5061.77,0
5058040,17:10:13,17:10:13,4693,21,,,,5276.05,0
5058040,17:10:38,17:10:38,8680,22,,,,5416.94,0
5058040,17:10:57,17:10:57,4695,23,,,,5554.89,0
5058040,17:11:22,17:11:22,4696,24,,,,5700.82,0
5058040,17:12:32,17:12:32,4697,25,,,,6101.6,0
5058040,17:13:21,17:13:21,4698,26,,,,6404.46,0
5058040,17:14:03,17:14:03,4699,27,,,,6681.08,0
5058040,17:16:00,17:16:00,5032,28,,,,7532.03,0
5058040,17:16:50,17:16:50,5033,29,,,,7897.13,0
5058040,17:17:16,17:17:16,5034,30,,,,8088.72,0
5058040,17:17:42,17:17:42,5035,31,,,,8283.28,0
5058040,17:18:43,17:18:43,5036,32,,,,8838.6,0
5058040,17:19:25,17:19:25,6898,33,,,,9125.13,0
5058040,17:20:13,17:20:13,1816,34,,,,9423.04,0
5058040,17:21:12,17:21:12,1817,35,,,,9753.05,0
5058040,17:21:34,17:21:34,1818,36,,,,9892.04,0
5058040,17:22:02,17:22:02,1819,37,,,,10043.13,0
5058040,17:22:31,17:22:31,1820,38,,,,10246.01,0
5058040,17:24:10,17:24:10,996,39,,,,10567.71,0
5058040,17:24:36,17:24:36,9495,40,,,,10756.41,0
5058040,17:25:08,17:25:08,6900,41,,,,10959.19,0
5058040,17:26:14,17:26:14,10749,42,,,,11374.41,0
5058040,17:27:27,17:27:27,792,43,,,,11902.95,0
5058040,17:28:14,17:28:14,793,44,,,,12348.8,0
5058040,17:29:00,17:29:00,94,45,,,,12711.89,
5058040,17:30:07,17:30:07,95,46,,,,13790.95,0
5058040,17:30:39,17:30:39,96,47,,,,14253.77,0
5058040,17:31:21,17:31:21,97,48,,,,14785.13,0
5058040,17:32:02,17:32:02,98,49,,,,15378.52,0
5058040,17:33:00,17:33:00,9952,50,,1,,16067.87,
5058050,16:53:00,16:53:00,9498,1,,,1,0,
5058050,16:56:00,16:56:00,109,2,,,,814.54,
5058050,16:56:42,16:56:42,9617,3,,,,1066.7,0
5058050,16:57:53,16:57:53,111,4,,,,1411.58,0
5058050,16:59:23,16:59:23,4673,5,,,,1842.61,0
5058050,17:00:02,17:00:02,4674,6,,,,1975.68,0
5058050,17:00:52,17:00:52,4675,7,,,,2151.94,0
5058050,17:01:40,17:01:40,4676,8,,,,2344.51,0
5058050,17:02:22,17:02:22,4677,9,,,,2512.41,0
5058050,17:03:23,17:03:23,4678,10,,,,2784.72,0
5058050,17:04:00,17:04:00,1987,11,,,,2917.18,
5058050,17:04:23,17:04:23,4679,12,,,,3060.26,0
5058050,17:04:51,17:04:51,4680,13,,,,3226.28,0
5058050,17:05:48,17:05:48,4681,14,,,,3546.49,0
5058050,17:06:12,17:06:12,1979,15,,,,3735.68,0
5058050,17:06:42,17:06:42,1980,16,,,,3997.3,0
5058050,17:07:11,17:07:11,1981,17,,,,4198.71,0
5058050,17:07:56,17:07:56,1982,18,,,,4513.13,0
5058050,17:08:39,17:08:39,4691,19,,,,4764.9,0
5058050,17:09:21,17:09:21,4692,20,,,,5061.77,0
5058050,17:10:13,17:10:13,4693,21,,,,5276.05,0
5058050,17:10:38,17:10:38,8680,22,,,,5416.94,0
5058050,17:10:57,17:10:57,4695,23,,,,5554.89,0
5058050,17:11:22,17:11:22,4696,24,,,,5700.82,0
5058050,17:12:32,17:12:32,4697,25,,,,6101.6,0
5058050,17:13:21,17:13:21,4698,26,,,,6404.46,0
5058050,17:14:03,17:14:03,4699,27,,,,6681.08,0
5058050,17:16:00,17:16:00,5032,28,,,,7532.03,0
5058050,17:16:50,17:16:50,5033,29,,,,7897.13,0
5058050,17:17:16,17:17:16,5034,30,,,,8088.72,0
5058050,17:17:42,17:17:42,5035,31,,,,8283.28,0
5058050,17:18:43,17:18:43,5036,32,,,,8838.6,0
5058050,17:19:25,17:19:25,6898,33,,,,9125.13,0
5058050,17:20:13,17:20:13,1816,34,,,,9423.04,0
5058050,17:21:12,17:21:12,1817,35,,,,9753.05,0
5058050,17:21:34,17:21:34,1818,36,,,,9892.04,0
5058050,17:22:02,17:22:02,1819,37,,,,10043.13,0
5058050,17:22:31,17:22:31,1820,38,,,,10246.01,0
5058050,17:24:10,17:24:10,996,39,,,,10567.71,0
5058050,17:24:36,17:24:36,9495,40,,,,10756.41,0
5058050,17:25:08,17:25:08,6900,41,,,,10959.19,0
5058050,17:26:14,17:26:14,10749,42,,,,11374.41,0
5058050,17:27:27,17:27:27,792,43,,,,11902.95,0
5058050,17:28:14,17:28:14,793,44,,,,12348.8,0
5058050,17:29:00,17:29:00,94,45,,,,12711.89,
5058050,17:30:07,17:30:07,95,46,,,,13790.95,0
5058050,17:30:39,17:30:39,96,47,,,,14253.77,0
5058050,17:31:21,17:31:21,97,48,,,,14785.13,0
5058050,17:32:02,17:32:02,98,49,,,,15378.52,0
5058050,17:33:00,17:33:00,9952,50,,1,,16067.87,
5058060,16:53:00,16:53:00,9498,1,,,1,0,
5058060,16:56:00,16:56:00,109,2,,,,814.54,
5058060,16:56:42,16:56:42,9617,3,,,,1066.7,0
5058060,16:57:53,16:57:53,111,4,,,,1411.58,0
5058060,16:59:23,16:59:23,4673,5,,,,1842.61,0
5058060,17:00:02,17:00:02,4674,6,,,,1975.68,0
5058060,17:00:52,17:00:52,4675,7,,,,2151.94,0
5058060,17:01:40,17:01:40,4676,8,,,,2344.51,0
5058060,17:02:22,17:02:22,4677,9,,,,2512.41,0
5058060,17:03:23,17:03:23,4678,10,,,,2784.72,0
5058060,17:04:00,17:04:00,1987,11,,,,2917.18,
5058060,17:04:23,17:04:23,4679,12,,,,3060.26,0
5058060,17:04:51,17:04:51,4680,13,,,,3226.28,0
5058060,17:05:48,17:05:48,4681,14,,,,3546.49,0
5058060,17:06:12,17:06:12,1979,15,,,,3735.68,0
5058060,17:06:42,17:06:42,1980,16,,,,3997.3,0
5058060,17:07:11,17:07:11,1981,17,,,,4198.71,0
5058060,17:07:56,17:07:56,1982,18,,,,4513.13,0
5058060,17:08:39,17:08:39,4691,19,,,,4764.9,0
5058060,17:09:21,17:09:21,4692,20,,,,5061.77,0
5058060,17:10:13,17:10:13,4693,21,,,,5276.05,0
5058060,17:10:38,17:10:38,8680,22,,,,5416.94,0
5058060,17:10:57,17:10:57,4695,23,,,,5554.89,0
5058060,17:11:22,17:11:22,4696,24,,,,5700.82,0
5058060,17:12:32,17:12:32,4697,25,,,,6101.6,0
5058060,17:13:21,17:13:21,4698,26,,,,6404.46,0
5058060,17:14:03,17:14:03,4699,27,,,,6681.08,0
5058060,17:16:00,17:16:00,5032,28,,,,7532.03,0
5058060,17:16:50,17:16:50,5033,29,,,,7897.13,0
5058060,17:17:16,17:17:16,5034,30,,,,8088.72,0
5058060,17:17:42,17:17:42,5035,31,,,,8283.28,0
5058060,17:18:43,17:18:43,5036,32,,,,8838.6,0
5058060,17:19:25,17:19:25,6898,33,,,,9125.13,0
5058060,17:20:13,17:20:13,1816,34,,,,9423.04,0
5058060,17:21:12,17:21:12,1817,35,,,,9753.05,0
5058060,17:21:34,17:21:34,1818,36,,,,9892.04,0
5058060,17:22:02,17:22:02,1819,37,,,,10043.13,0
5058060,17:22:31,17:22:31,1820,38,,,,10246.01,0
5058060,17:24:10,17:24:10,996,39,,,,10567.71,0
5058060,17:24:36,17:24:36,9495,40,,,,10756.41,0
5058060,17:25:08,17:25:08,6900,41,,,,10959.19,0
5058060,17:26:14,17:26:14,10749,42,,,,11374.41,0
5058060,17:27:27,17:27:27,792,43,,,,11902.95,0
5058060,17:28:14,17:28:14,793,44,,,,12348.8,0
5058060,17:29:00,17:29:00,94,45,,,,12711.89,
5058060,17:30:07,17:30:07,95,46,,,,13790.95,0
5058060,17:30:39,17:30:39,96,47,,,,14253.77,0
5058060,17:31:21,17:31:21,97,48,,,,14785.13,0
5058060,17:32:02,17:32:02,98,49,,,,15378.52,0
5058060,17:33:00,17:33:00,9952,50,,1,,16067.87,
5232100,12:23:00,12:23:00,9498,1,,,1,0,
5232100,12:26:00,12:26:00,109,2,,,,814.54,
5232100,12:26:31,12:26:31,9617,3,,,,1066.7,0
5232100,12:27:25,12:27:25,111,4,,,,1411.58,0
5232100,12:28:32,12:28:32,4673,5,,,,1842.61,0
5232100,12:29:01,12:29:01,4674,6,,,,1975.68,0
5232100,12:29:39,12:29:39,4675,7,,,,2151.94,0
5232100,12:30:15,12:30:15,4676,8,,,,2344.51,0
5232100,12:30:46,12:30:46,4677,9,,,,2512.41,0
5232100,12:31:32,12:31:32,4678,10,,,,2784.72,0
5232100,12:32:00,12:32:00,1987,11,,,,2917.18,
5232100,12:32:22,12:32:22,4679,12,,,,3060.26,0
5232100,12:32:49,12:32:49,4680,13,,,,3226.28,0
5232100,12:33:44,12:33:44,4681,14,,,,3546.49,0
5232100,12:34:07,12:34:07,1979,15,,,,3735.68,0
5232100,12:34:36,12:34:36,1980,16,,,,3997.3,0
5232100,12:35:03,12:35:03,1981,17,,,,4198.71,0
5232100,12:35:46,12:35:46,1982,18,,,,4513.13,0
5232100,12:36:28,12:36:28,4691,19,,,,4764.9,0
5232100,12:37:08,12:37:08,4692,20,,,,5061.77,0
5232100,12:37:58,12:37:58,4693,21,,,,5276.05,0
5232100,12:38:22,12:38:22,8680,22,,,,5416.94,0
5232100,12:38:40,12:38:40,4695,23,,,,5554.89,0
5232100,12:39:04,12:39:04,4696,24,,,,5700.82,0
5232100,12:40:12,12:40:12,4697,25,,,,6101.6,0
5232100,12:40:58,12:40:58,4698,26,,,,6404.46,0
5232100,12:41:39,12:41:39,4699,27,,,,6681.08,0
5232100,12:43:31,12:43:31,5032,28,,,,7532.03,0
5232100,12:44:20,12:44:20,5033,29,,,,7897.13,0
5232100,12:44:44,12:44:44,5034,30,,,,8088.72,0
5232100,12:45:09,12:45:09,5035,31,,,,8283.28,0
5232100,12:46:07,12:46:07,5036,32,,,,8838.6,0
5232100,12:46:48,12:46:48,6898,33,,,,9125.13,0
5232100,12:47:34,12:47:34,1816,34,,,,9423.04,0
5232100,12:48:31,12:48:31,1817,35,,,,9753.05,0
5232100,12:48:52,12:48:52,1818,36,,,,9892.04,0
5232100,12:49:19,12:49:19,1819,37,,,,10043.13,0
5232100,12:49:46,12:49:46,1820,38,,,,10246.01,0
5232100,12:51:21,12:51:21,996,39,,,,10567.71,0
5232100,12:51:47,12:51:47,9495,40,,,,10756.41,0
5232100,12:52:17,12:52:17,6900,41,,,,10959.19,0
5232100,12:53:20,12:53:20,10749,42,,,,11374.41,0
5232100,12:54:31,12:54:31,792,43,,,,11902.95,0
5232100,12:55:16,12:55:16,793,44,,,,12348.8,0
5232100,12:56:00,12:56:00,94,45,,,,12711.89,
5232100,12:57:07,12:57:07,95,46,,,,13790.95,0
5232100,12:57:39,12:57:39,96,47,,,,14253.77,0
5232100,12:58:21,12:58:21,97,48,,,,14785.13,0
5232100,12:59:02,12:59:02,98,49,,,,15378.52,0
5232100,13:00:00,13:00:00,9952,50,,1,,16067.87,
5464100,16:08:00,16:08:00,9498,1,,,1,0,
5464100,16:11:00,16:11:00,109,2,,,,814.54,
5464100,16:11:42,16:11:42,9617,3,,,,1066.7,0
5464100,16:12:53,16:12:53,111,4,,,,1411.58,0
5464100,16:14:23,16:14:23,4673,5,,,,1842.61,0
5464100,16:15:02,16:15:02,4674,6,,,,1975.68,0
5464100,16:15:52,16:15:52,4675,7,,,,2151.94,0
5464100,16:16:40,16:16:40,4676,8,,,,2344.51,0
5464100,16:17:22,16:17:22,4677,9,,,,2512.41,0
5464100,16:18:23,16:18:23,4678,10,,,,2784.72,0
5464100,16:19:00,16:19:00,1987,11,,,,2917.18,
5464100,16:19:23,16:19:23,4679,12,,,,3060.26,0
5464100,16:19:51,16:19:51,4680,13,,,,3226.28,0
5464100,16:20:48,16:20:48,4681,14,,,,3546.49,0
5464100,16:21:12,16:21:12,1979,15,,,,3735.68,0
5464100,16:21:42,16:21:42,1980,16,,,,3997.3,0
5464100,16:22:11,16:22:11,1981,17,,,,4198.71,0
5464100,16:22:56,16:22:56,1982,18,,,,4513.13,0
5464100,16:23:39,16:23:39,4691,19,,,,4764.9,0
5464100,16:24:21,16:24:21,4692,20,,,,5061.77,0
5464100,16:25:13,16:25:13,4693,21,,,,5276.05,0
5464100,16:25:38,16:25:38,8680,22,,,,5416.94,0
5464100,16:25:57,16:25:57,4695,23,,,,5554.89,0
5464100,16:26:22,16:26:22,4696,24,,,,5700.82,0
5464100,16:27:32,16:27:32,4697,25,,,,6101.6,0
5464100,16:28:21,16:28:21,4698,26,,,,6404.46,0
5464100,16:29:03,16:29:03,4699,27,,,,6681.08,0
5464100,16:31:00,16:31:00,5032,28,,,,7532.03,0
5464100,16:31:50,16:31:50,5033,29,,,,7897.13,0
5464100,16:32:16,16:32:16,5034,30,,,,8088.72,0
5464100,16:32:42,16:32:42,5035,31,,,,8283.28,0
5464100,16:33:43,16:33:43,5036,32,,,,8838.6,0
5464100,16:34:25,16:34:25,6898,33,,,,9125.13,0
5464100,16:35:13,16:35:13,1816,34,,,,9423.04,0
5464100,16:36:12,16:36:12,1817,35,,,,9753.05,0
5464100,16:36:34,16:36:34,1818,36,,,,9892.04,0
5464100,16:37:02,16:37:02,1819,37,,,,10043.13,0
5464100,16:37:31,16:37:31,1820,38,,,,10246.01,0
5464100,16:39:10,16:39:10,996,39,,,,10567.71,0
5464100,16:39:36,16:39:36,9495,40,,,,10756.41,0
5464100,16:40:08,16:40:08,6900,41,,,,10959.19,0
5464100,16:41:14,16:41:14,10749,42,,,,11374.41,0
5464100,16:42:27,16:42:27,792,43,,,,11902.95,0
5464100,16:43:14,16:43:14,793,44,,,,12348.8,0
5464100,16:44:00,16:44:00,94,45,,,,12711.89,
5464100,16:45:07,16:45:07,95,46,,,,13790.95,0
5464100,16:45:39,16:45:39,96,47,,,,14253.77,0
5464100,16:46:21,16:46:21,97,48,,,,14785.13,0
5464100,16:47:02,16:47:02,98,49,,,,15378.52,0
5464100,16:48:00,16:48:00,9952,50,,1,,16067.87,
550010,17:10:00,17:10:00,9498,1,,,1,0,
550010,17:11:00,17:11:00,109,2,,,,814.54,
550010,17:11:26,17:11:26,9617,3,,,,1066.7,0
550010,17:12:10,17:12:10,111,4,,,,1411.58,0
550010,17:13:06,17:13:06,4673,5,,,,1842.61,0
550010,17:13:31,17:13:31,4674,6,,,,1975.68,0
550010,17:14:02,17:14:02,4675,7,,,,2151.94,0
550010,17:14:32,17:14:32,4676,8,,,,2344.51,0
550010,17:14:59,17:14:59,4677,9,,,,2512.41,0
550010,17:15:36,17:15:36,4678,10,,,,2784.72,0
550010,17:16:00,17:16:00,1987,11,,,,2917.18,
550010,17:16:19,17:16:19,4679,12,,,,3060.26,0
550010,17:16:43,17:16:43,4680,13,,,,3226.28,0
550010,17:17:31,17:17:31,4681,14,,,,3546.49,0
550010,17:17:51,17:17:51,1979,15,,,,3735.68,0
550010,17:18:16,17:18:16,1980,16,,,,3997.3,0
550010,17:18:40,17:18:40,1981,17,,,,4198.71,0
550010,17:19:18,17:19:18,1982,18,,,,4513.13,0
550010,17:19:55,17:19:55,4691,19,,,,4764.9,0
550010,17:20:30,17:20:30,4692,20,,,,5061.77,0
550010,17:21:13,17:21:13,4693,21,,,,5276.05,0
550010,17:21:35,17:21:35,8680,22,,,,5416.94,0
550010,17:21:50,17:21:50,4695,23,,,,5554.89,0
550010,17:22:11,17:22:11,4696,24,,,,5700.82,0
550010,17:23:10,17:23:10,4697,25,,,,6101.6,0
550010,17:23:51,17:23:51,4698,26,,,,6404.46,0
550010,17:24:26,17:24:26,4699,27,,,,6681.08,0
550010,17:26:05,17:26:05,5032,28,,,,7532.03,0
550010,17:26:47,17:26:47,5033,29,,,,7897.13,0
550010,17:27:08,17:27:08,5034,30,,,,8088.72,0
550010,17:27:31,17:27:31,5035,31,,,,8283.28,0
550010,17:28:21,17:28:21,5036,32,,,,8838.6,0
550010,17:28:57,17:28:57,6898,33,,,,9125.13,0
550010,17:29:37,17:29:37,1816,34,,,,9423.04,0
550010,17:30:27,17:30:27,1817,35,,,,9753.05,0
550010,17:30:45,17:30:45,1818,36,,,,9892.04,0
550010,17:31:09,17:31:09,1819,37,,,,10043.13,0
550010,17:31:33,17:31:33,1820,38,,,,10246.01,0
550010,17:32:56,17:32:56,996,39,,,,10567.71,0
550010,17:33:18,17:33:18,9495,40,,,,10756.41,0
550010,17:33:45,17:33:45,6900,41,,,,10959.19,0
550010,17:34:40,17:34:40,10749,42,,,,11374.41,0
550010,17:35:42,17:35:42,792,43,,,,11902.95,0
550010,17:36:21,17:36:21,793,44,,,,12348.8,0
550010,17:37:00,17:37:00,94,45,,,,12711.89,
550010,17:38:58,17:38:58,95,46,,,,13790.95,0
550010,17:39:53,17:39:53,96,47,,,,14253.77,0
550010,17:41:07,17:41:07,97,48,,,,14785.13,0
550010,17:42:20,17:42:20,98,49,,,,15378.52,0
550010,17:44:00,17:44:00,9952,50,,1,,16067.87,
550080,17:10:00,17:10:00,9498,1,,,1,0,
550080,17:11:00,17:11:00,109,2,,,,814.54,
550080,17:11:26,17:11:26,9617,3,,,,1066.7,0
550080,17:12:10,17:12:10,111,4,,,,1411.58,0
550080,17:13:06,17:13:06,4673,5,,,,1842.61,0
550080,17:13:31,17:13:31,4674,6,,,,1975.68,0
550080,17:14:02,17:14:02,4675,7,,,,2151.94,0
550080,17:14:32,17:14:32,4676,8,,,,2344.51,0
550080,17:14:59,17:14:59,4677,9,,,,2512.41,0
550080,17:15:36,17:15:36,4678,10,,,,2784.72,0
550080,17:16:00,17:16:00,1987,11,,,,2917.18,
550080,17:16:19,17:16:19,4679,12,,,,3060.26,0
550080,17:16:43,17:16:43,4680,13,,,,3226.28,0
550080,17:17:31,17:17:31,4681,14,,,,3546.49,0
550080,17:17:51,17:17:51,1979,15,,,,3735.68,0
550080,17:18:16,17:18:16,1980,16,,,,3997.3,0
550080,17:18:40,17:18:40,1981,17,,,,4198.71,0
550080,17:19:18,17:19:18,1982,18,,,,4513.13,0
550080,17:19:55,17:19:55,4691,19,,,,4764.9,0
550080,17:20:30,17:20:30,4692,20,,,,5061.77,0
550080,17:21:13,17:21:13,4693,21,,,,5276.05,0
550080,17:21:35,17:21:35,8680,22,,,,5416.94,0
550080,17:21:50,17:21:50,4695,23,,,,5554.89,0
550080,17:22:11,17:22:11,4696,24,,,,5700.82,0
550080,17:23:10,17:23:10,4697,25,,,,6101.6,0
550080,17:23:51,17:23:51,4698,26,,,,6404.46,0
550080,17:24:26,17:24:26,4699,27,,,,6681.08,0
550080,17:26:05,17:26:05,5032,28,,,,7532.03,0
550080,17:26:47,17:26:47,5033,29,,,,7897.13,0
550080,17:27:08,17:27:08,5034,30,,,,8088.72,0
550080,17:27:31,17:27:31,5035,31,,,,8283.28,0
550080,17:28:21,17:28:21,5036,32,,,,8838.6,0
550080,17:28:57,17:28:57,6898,33,,,,9125.13,0
550080,17:29:37,17:29:37,1816,34,,,,9423.04,0
550080,17:30:27,17:30:27,1817,35,,,,9753.05,0
550080,17:30:45,17:30:45,1818,36,,,,9892.04,0
550080,17:31:09,17:31:09,1819,37,,,,10043.13,0
550080,17:31:33,17:31:33,1820,38,,,,10246.01,0
550080,17:32:56,17:32:56,996,39,,,,10567.71,0
550080,17:33:18,17:33:18,9495,40,,,,10756.41,0
550080,17:33:45,17:33:45,6900,41,,,,10959.19,0
550080,17:34:40,17:34:40,10749,42,,,,11374.41,0
550080,17:35:42,17:35:42,792,43,,,,11902.95,0
550080,17:36:21,17:36:21,793,44,,,,12348.8,0
550080,17:37:00,17:37:00,94,45,,,,12711.89,
550080,17:38:58,17:38:58,95,46,,,,13790.95,0
550080,17:39:53,17:39:53,96,47,,,,14253.77,0
550080,17:41:07,17:41:07,97,48,,,,14785.13,0
550080,17:42:20,17:42:20,98,49,,,,15378.52,0
550080,17:44:00,17:44:00,9952,50,,1,,16067.87,
550090,17:10:00,17:10:00,9498,1,,,1,0,
550090,17:11:00,17:11:00,109,2,,,,814.54,
550090,17:11:26,17:11:26,9617,3,,,,1066.7,0
550090,17:12:10,17:12:10,111,4,,,,1411.58,0
550090,17:13:06,17:13:06,4673,5,,,,1842.61,0
550090,17:13:31,17:13:31,4674,6,,,,1975.68,0
550090,17:14:02,17:14:02,4675,7,,,,2151.94,0
550090,17:14:32,17:14:32,4676,8,,,,2344.51,0
550090,17:14:59,17:14:59,4677,9,,,,2512.41,0
550090,17:15:36,17:15:36,4678,10,,,,2784.72,0
550090,17:16:00,17:16:00,1987,11,,,,2917.18,
550090,17:16:19,17:16:19,4679,12,,,,3060.26,0
550090,17:16:43,17:16:43,4680,13,,,,3226.28,0
550090,17:17:31,17:17:31,4681,14,,,,3546.49,0
550090,17:17:51,17:17:51,1979,15,,,,3735.68,0
550090,17:18:16,17:18:16,1980,16,,,,3997.3,0
550090,17:18:40,17:18:40,1981,17,,,,4198.71,0
550090,17:19:18,17:19:18,1982,18,,,,4513.13,0
550090,17:19:55,17:19:55,4691,19,,,,4764.9,0
550090,17:20:30,17:20:30,4692,20,,,,5061.77,0
550090,17:21:13,17:21:13,4693,21,,,,5276.05,0
550090,17:21:35,17:21:35,8680,22,,,,5416.94,0
550090,17:21:50,17:21:50,4695,23,,,,5554.89,0
550090,17:22:11,17:22:11,4696,24,,,,5700.82,0
550090,17:23:10,17:23:10,4697,25,,,,6101.6,0
550090,17:23:51,17:23:51,4698,26,,,,6404.46,0
550090,17:24:26,17:24:26,4699,27,,,,6681.08,0
550090,17:26:05,17:26:05,5032,28,,,,7532.03,0
550090,17:26:47,17:26:47,5033,29,,,,7897.13,0
550090,17:27:08,17:27:08,5034,30,,,,8088.72,0
550090,17:27:31,17:27:31,5035,31,,,,8283.28,0
550090,17:28:21,17:28:21,5036,32,,,,8838.6,0
550090,17:28:57,17:28:57,6898,33,,,,9125.13,0
550090,17:29:37,17:29:37,1816,34,,,,9423.04,0
550090,17:30:27,17:30:27,1817,35,,,,9753.05,0
550090,17:30:45,17:30:45,1818,36,,,,9892.04,0
550090,17:31:09,17:31:09,1819,37,,,,10043.13,0
550090,17:31:33,17:31:33,1820,38,,,,10246.01,0
550090,17:32:56,17:32:56,996,39,,,,10567.71,0
550090,17:33:18,17:33:18,9495,40,,,,10756.41,0
550090,17:33:45,17:33:45,6900,41,,,,10959.19,0
550090,17:34:40,17:34:40,10749,42,,,,11374.41,0
550090,17:35:42,17:35:42,792,43,,,,11902.95,0
550090,17:36:21,17:36:21,793,44,,,,12348.8,0
550090,17:37:00,17:37:00,94,45,,,,12711.89,
550090,17:38:58,17:38:58,95,46,,,,13790.95,0
550090,17:39:53,17:39:53,96,47,,,,14253.77,0
550090,17:41:07,17:41:07,97,48,,,,14785.13,0
550090,17:42:20,17:42:20,98,49,,,,15378.52,0
550090,17:44:00,17:44:00,9952,50,,1,,16067.87,
5540070,18:16:00,18:16:00,9498,1,,,1,0,
5540070,18:17:00,18:17:00,109,2,,,,814.54,
5540070,18:17:26,18:17:26,9617,3,,,,1066.7,0
5540070,18:18:10,18:18:10,111,4,,,,1411.58,0
5540070,18:19:06,18:19:06,4673,5,,,,1842.61,0
5540070,18:19:31,18:19:31,4674,6,,,,1975.68,0
5540070,18:20:02,18:20:02,4675,7,,,,2151.94,0
5540070,18:20:32,18:20:32,4676,8,,,,2344.51,0
5540070,18:20:59,18:20:59,4677,9,,,,2512.41,0
5540070,18:21:36,18:21:36,4678,10,,,,2784.72,0
5540070,18:22:00,18:22:00,1987,11,,,,2917.18,
5540070,18:22:18,18:22:18,4679,12,,,,3060.26,0
5540070,18:22:41,18:22:41,4680,13,,,,3226.28,0
5540070,18:23:27,18:23:27,4681,14,,,,3546.49,0
5540070,18:23:45,18:23:45,1979,15,,,,3735.68,0
5540070,18:24:10,18:24:10,1980,16,,,,3997.3,0
5540070,18:24:32,18:24:32,1981,17,,,,4198.71,0
5540070,18:25:09,18:25:09,1982,18,,,,4513.13,0
5540070,18:25:43,18:25:43,4691,19,,,,4764.9,0
5540070,18:26:17,18:26:17,4692,20,,,,5061.77,0
5540070,18:26:58,18:26:58,4693,21,,,,5276.05,0
5540070,18:27:19,18:27:19,8680,22,,,,5416.94,0
5540070,18:27:33,18:27:33,4695,23,,,,5554.89,0
5540070,18:27:53,18:27:53,4696,24,,,,5700.82,0
5540070,18:28:50,18:28:50,4697,25,,,,6101.6,0
5540070,18:29:29,18:29:29,4698,26,,,,6404.46,0
5540070,18:30:02,18:30:02,4699,27,,,,6681.08,0
5540070,18:31:36,18:31:36,5032,28,,,,7532.03,0
5540070,18:32:16,18:32:16,5033,29,,,,7897.13,0
5540070,18:32:36,18:32:36,5034,30,,,,8088.72,0
5540070,18:32:58,18:32:58,5035,31,,,,8283.28,0
5540070,18:33:46,18:33:46,5036,32,,,,8838.6,0
5540070,18:34:20,18:34:20,6898,33,,,,9125.13,0
5540070,18:34:58,18:34:58,1816,34,,,,9423.04,0
5540070,18:35:45,18:35:45,1817,35,,,,9753.05,0
5540070,18:36:03,18:36:03,1818,36,,,,9892.04,0
5540070,18:36:26,18:36:26,1819,37,,,,10043.13,0
5540070,18:36:48,18:36:48,1820,38,,,,10246.01,0
5540070,18:38:08,18:38:08,996,39,,,,10567.71,0
5540070,18:38:29,18:38:29,9495,40,,,,10756.41,0
5540070,18:38:54,18:38:54,6900,41,,,,10959.19,0
5540070,18:39:47,18:39:47,10749,42,,,,11374.41,0
5540070,18:40:46,18:40:46,792,43,,,,11902.95,0
5540070,18:41:23,18:41:23,793,44,,,,12348.8,0
5540070,18:42:00,18:42:00,94,45,,,,12711.89,
5540070,18:43:41,18:43:41,95,46,,,,13790.95,0
5540070,18:44:29,18:44:29,96,47,,,,14253.77,0
5540070,18:45:32,18:45:32,97,48,,,,14785.13,0
5540070,18:46:34,18:46:34,98,49,,,,15378.52,0
5540070,18:48:00,18:48:00,9952,50,,1,,16067.87,
5847020,08:10:00,08:10:00,9498,1,,,1,0,
5847020,08:13:00,08:13:00,109,2,,,,814.54,
5847020,08:13:31,08:13:31,9617,3,,,,1066.7,0
5847020,08:14:25,08:14:25,111,4,,,,1411.58,0
5847020,08:15:32,08:15:32,4673,5,,,,1842.61,0
5847020,08:16:01,08:16:01,4674,6,,,,1975.68,0
5847020,08:16:39,08:16:39,4675,7,,,,2151.94,0
5847020,08:17:15,08:17:15,4676,8,,,,2344.51,0
5847020,08:17:46,08:17:46,4677,9,,,,2512.41,0
5847020,08:18:32,08:18:32,4678,10,,,,2784.72,0
5847020,08:19:00,08:19:00,1987,11,,,,2917.18,
5847020,08:19:24,08:19:24,4679,12,,,,3060.26,0
5847020,08:19:54,08:19:54,4680,13,,,,3226.28,0
5847020,08:20:53,08:20:53,4681,14,,,,3546.49,0
5847020,08:21:17,08:21:17,1979,15,,,,3735.68,0
5847020,08:21:49,08:21:49,1980,16,,,,3997.3,0
5847020,08:22:18,08:22:18,1981,17,,,,4198.71,0
5847020,08:23:05,08:23:05,1982,18,,,,4513.13,0
5847020,08:23:51,08:23:51,4691,19,,,,4764.9,0
5847020,08:24:34,08:24:34,4692,20,,,,5061.77,0
5847020,08:25:28,08:25:28,4693,21,,,,5276.05,0
5847020,08:25:54,08:25:54,8680,22,,,,5416.94,0
5847020,08:26:14,08:26:14,4695,23,,,,5554.89,0
5847020,08:26:40,08:26:40,4696,24,,,,5700.82,0
5847020,08:27:53,08:27:53,4697,25,,,,6101.6,0
5847020,08:28:43,08:28:43,4698,26,,,,6404.46,0
5847020,08:29:27,08:29:27,4699,27,,,,6681.08,0
5847020,08:31:29,08:31:29,5032,28,,,,7532.03,0
5847020,08:32:21,08:32:21,5033,29,,,,7897.13,0
5847020,08:32:47,08:32:47,5034,30,,,,8088.72,0
5847020,08:33:15,08:33:15,5035,31,,,,8283.28,0
5847020,08:34:18,08:34:18,5036,32,,,,8838.6,0
5847020,08:35:02,08:35:02,6898,33,,,,9125.13,0
5847020,08:35:52,08:35:52,1816,34,,,,9423.04,0
5847020,08:36:53,08:36:53,1817,35,,,,9753.05,0
5847020,08:37:16,08:37:16,1818,36,,,,9892.04,0
5847020,08:37:45,08:37:45,1819,37,,,,10043.13,0
5847020,08:38:15,08:38:15,1820,38,,,,10246.01,0
5847020,08:39:58,08:39:58,996,39,,,,10567.71,0
5847020,08:40:26,08:40:26,9495,40,,,,10756.41,0
5847020,08:40:59,08:40:59,6900,41,,,,10959.19,0
5847020,08:42:07,08:42:07,10749,42,,,,11374.41,0
5847020,08:43:24,08:43:24,792,43,,,,11902.95,0
5847020,08:44:12,08:44:12,793,44,,,,12348.8,0
5847020,08:45:00,08:45:00,94,45,,,,12711.89,
5847020,08:46:24,08:46:24,95,46,,,,13790.95,0
5847020,08:47:04,08:47:04,96,47,,,,14253.77,0
5847020,08:47:57,08:47:57,97,48,,,,14785.13,0
5847020,08:48:48,08:48:48,98,49,,,,15378.52,0
5847020,08:50:00,08:50:00,9952,50,,1,,16067.87,
5847030,08:10:00,08:10:00,9498,1,,,1,0,
5847030,08:13:00,08:13:00,109,2,,,,814.54,
5847030,08:13:31,08:13:31,9617,3,,,,1066.7,0
5847030,08:14:25,08:14:25,111,4,,,,1411.58,0
5847030,08:15:32,08:15:32,4673,5,,,,1842.61,0
5847030,08:16:01,08:16:01,4674,6,,,,1975.68,0
5847030,08:16:39,08:16:39,4675,7,,,,2151.94,0
5847030,08:17:15,08:17:15,4676,8,,,,2344.51,0
5847030,08:17:46,08:17:46,4677,9,,,,2512.41,0
5847030,08:18:32,08:18:32,4678,10,,,,2784.72,0
5847030,08:19:00,08:19:00,1987,11,,,,2917.18,
5847030,08:19:24,08:19:24,4679,12,,,,3060.26,0
5847030,08:19:54,08:19:54,4680,13,,,,3226.28,0
5847030,08:20:53,08:20:53,4681,14,,,,3546.49,0
5847030,08:21:17,08:21:17,1979,15,,,,3735.68,0
5847030,08:21:49,08:21:49,1980,16,,,,3997.3,0
5847030,08:22:18,08:22:18,1981,17,,,,4198.71,0
5847030,08:23:05,08:23:05,1982,18,,,,4513.13,0
5847030,08:23:51,08:23:51,4691,19,,,,4764.9,0
5847030,08:24:34,08:24:34,4692,20,,,,5061.77,0
5847030,08:25:28,08:25:28,4693,21,,,,5276.05,0
5847030,08:25:54,08:25:54,8680,22,,,,5416.94,0
5847030,08:26:14,08:26:14,4695,23,,,,5554.89,0
5847030,08:26:40,08:26:40,4696,24,,,,5700.82,0
5847030,08:27:53,08:27:53,4697,25,,,,6101.6,0
5847030,08:28:43,08:28:43,4698,26,,,,6404.46,0
5847030,08:29:27,08:29:27,4699,27,,,,6681.08,0
5847030,08:31:29,08:31:29,5032,28,,,,7532.03,0
5847030,08:32:21,08:32:21,5033,29,,,,7897.13,0
5847030,08:32:47,08:32:47,5034,30,,,,8088.72,0
5847030,08:33:15,08:33:15,5035,31,,,,8283.28,0
5847030,08:34:18,08:34:18,5036,32,,,,8838.6,0
5847030,08:35:02,08:35:02,6898,33,,,,9125.13,0
5847030,08:35:52,08:35:52,1816,34,,,,9423.04,0
5847030,08:36:53,08:36:53,1817,35,,,,9753.05,0
5847030,08:37:16,08:37:16,1818,36,,,,9892.04,0
5847030,08:37:45,08:37:45,1819,37,,,,10043.13,0
5847030,08:38:15,08:38:15,1820,38,,,,10246.01,0
5847030,08:39:58,08:39:58,996,39,,,,10567.71,0
5847030,08:40:26,08:40:26,9495,40,,,,10756.41,0
5847030,08:40:59,08:40:59,6900,41,,,,10959.19,0
5847030,08:42:07,08:42:07,10749,42,,,,11374.41,0
5847030,08:43:24,08:43:24,792,43,,,,11902.95,0
5847030,08:44:12,08:44:12,793,44,,,,12348.8,0
5847030,08:45:00,08:45:00,94,45,,,,12711.89,
5847030,08:46:24,08:46:24,95,46,,,,13790.95,0
5847030,08:47:04,08:47:04,96,47,,,,14253.77,0
5847030,08:47:57,08:47:57,97,48,,,,14785.13,0
5847030,08:48:48,08:48:48,98,49,,,,15378.52,0
5847030,08:50:00,08:50:00,9952,50,,1,,16067.87,
5847040,08:10:00,08:10:00,9498,1,,,1,0,
5847040,08:13:00,08:13:00,109,2,,,,814.54,
5847040,08:13:31,08:13:31,9617,3,,,,1066.7,0
5847040,08:14:25,08:14:25,111,4,,,,1411.58,0
5847040,08:15:32,08:15:32,4673,5,,,,1842.61,0
5847040,08:16:01,08:16:01,4674,6,,,,1975.68,0
5847040,08:16:39,08:16:39,4675,7,,,,2151.94,0
5847040,08:17:15,08:17:15,4676,8,,,,2344.51,0
5847040,08:17:46,08:17:46,4677,9,,,,2512.41,0
5847040,08:18:32,08:18:32,4678,10,,,,2784.72,0
5847040,08:19:00,08:19:00,1987,11,,,,2917.18,
5847040,08:19:24,08:19:24,4679,12,,,,3060.26,0
5847040,08:19:54,08:19:54,4680,13,,,,3226.28,0
5847040,08:20:53,08:20:53,4681,14,,,,3546.49,0
5847040,08:21:17,08:21:17,1979,15,,,,3735.68,0
5847040,08:21:49,08:21:49,1980,16,,,,3997.3,0
5847040,08:22:18,08:22:18,1981,17,,,,4198.71,0
5847040,08:23:05,08:23:05,1982,18,,,,4513.13,0
5847040,08:23:51,08:23:51,4691,19,,,,4764.9,0
5847040,08:24:34,08:24:34,4692,20,,,,5061.77,0
5847040,08:25:28,08:25:28,4693,21,,,,5276.05,0
5847040,08:25:54,08:25:54,8680,22,,,,5416.94,0
5847040,08:26:14,08:26:14,4695,23,,,,5554.89,0
5847040,08:26:40,08:26:40,4696,24,,,,5700.82,0
5847040,08:27:53,08:27:53,4697,25,,,,6101.6,0
5847040,08:28:43,08:28:43,4698,26,,,,6404.46,0
5847040,08:29:27,08:29:27,4699,27,,,,6681.08,0
5847040,08:31:29,08:31:29,5032,28,,,,7532.03,0
5847040,08:32:21,08:32:21,5033,29,,,,7897.13,0
5847040,08:32:47,08:32:47,5034,30,,,,8088.72,0
5847040,08:33:15,08:33:15,5035,31,,,,8283.28,0
5847040,08:34:18,08:34:18,5036,32,,,,8838.6,0
5847040,08:35:02,08:35:02,6898,33,,,,9125.13,0
5847040,08:35:52,08:35:52,1816,34,,,,9423.04,0
5847040,08:36:53,08:36:53,1817,35,,,,9753.05,0
5847040,08:37:16,08:37:16,1818,36,,,,9892.04,0
5847040,08:37:45,08:37:45,1819,37,,,,10043.13,0
5847040,08:38:15,08:38:15,1820,38,,,,10246.01,0
5847040,08:39:58,08:39:58,996,39,,,,10567.71,0
5847040,08:40:26,08:40:26,9495,40,,,,10756.41,0
5847040,08:40:59,08:40:59,6900,41,,,,10959.19,0
5847040,08:42:07,08:42:07,10749,42,,,,11374.41,0
5847040,08:43:24,08:43:24,792,43,,,,11902.95,0
5847040,08:44:12,08:44:12,793,44,,,,12348.8,0
5847040,08:45:00,08:45:00,94,45,,,,12711.89,
5847040,08:46:24,08:46:24,95,46,,,,13790.95,0
5847040,08:47:04,08:47:04,96,47,,,,14253.77,0
5847040,08:47:57,08:47:57,97,48,,,,14785.13,0
5847040,08:48:48,08:48:48,98,49,,,,15378.52,0
5847040,08:50:00,08:50:00,9952,50,,1,,16067.87,
5847050,08:10:00,08:10:00,9498,1,,,1,0,
5847050,08:13:00,08:13:00,109,2,,,,814.54,
5847050,08:13:31,08:13:31,9617,3,,,,1066.7,0
5847050,08:14:25,08:14:25,111,4,,,,1411.58,0
5847050,08:15:32,08:15:32,4673,5,,,,1842.61,0
5847050,08:16:01,08:16:01,4674,6,,,,1975.68,0
5847050,08:16:39,08:16:39,4675,7,,,,2151.94,0
5847050,08:17:15,08:17:15,4676,8,,,,2344.51,0
5847050,08:17:46,08:17:46,4677,9,,,,2512.41,0
5847050,08:18:32,08:18:32,4678,10,,,,2784.72,0
5847050,08:19:00,08:19:00,1987,11,,,,2917.18,
5847050,08:19:24,08:19:24,4679,12,,,,3060.26,0
5847050,08:19:54,08:19:54,4680,13,,,,3226.28,0
5847050,08:20:53,08:20:53,4681,14,,,,3546.49,0
5847050,08:21:17,08:21:17,1979,15,,,,3735.68,0
5847050,08:21:49,08:21:49,1980,16,,,,3997.3,0
5847050,08:22:18,08:22:18,1981,17,,,,4198.71,0
5847050,08:23:05,08:23:05,1982,18,,,,4513.13,0
5847050,08:23:51,08:23:51,4691,19,,,,4764.9,0
5847050,08:24:34,08:24:34,4692,20,,,,5061.77,0
5847050,08:25:28,08:25:28,4693,21,,,,5276.05,0
5847050,08:25:54,08:25:54,8680,22,,,,5416.94,0
5847050,08:26:14,08:26:14,4695,23,,,,5554.89,0
5847050,08:26:40,08:26:40,4696,24,,,,5700.82,0
5847050,08:27:53,08:27:53,4697,25,,,,6101.6,0
5847050,08:28:43,08:28:43,4698,26,,,,6404.46,0
5847050,08:29:27,08:29:27,4699,27,,,,6681.08,0
5847050,08:31:29,08:31:29,5032,28,,,,7532.03,0
5847050,08:32:21,08:32:21,5033,29,,,,7897.13,0
5847050,08:32:47,08:32:47,5034,30,,,,8088.72,0
5847050,08:33:15,08:33:15,5035,31,,,,8283.28,0
5847050,08:34:18,08:34:18,5036,32,,,,8838.6,0
5847050,08:35:02,08:35:02,6898,33,,,,9125.13,0
5847050,08:35:52,08:35:52,1816,34,,,,9423.04,0
5847050,08:36:53,08:36:53,1817,35,,,,9753.05,0
5847050,08:37:16,08:37:16,1818,36,,,,9892.04,0
5847050,08:37:45,08:37:45,1819,37,,,,10043.13,0
5847050,08:38:15,08:38:15,1820,38,,,,10246.01,0
5847050,08:39:58,08:39:58,996,39,,,,10567.71,0
5847050,08:40:26,08:40:26,9495,40,,,,10756.41,0
5847050,08:40:59,08:40:59,6900,41,,,,10959.19,0
5847050,08:42:07,08:42:07,10749,42,,,,11374.41,0
5847050,08:43:24,08:43:24,792,43,,,,11902.95,0
5847050,08:44:12,08:44:12,793,44,,,,12348.8,0
5847050,08:45:00,08:45:00,94,45,,,,12711.89,
5847050,08:46:24,08:46:24,95,46,,,,13790.95,0
5847050,08:47:04,08:47:04,96,47,,,,14253.77,0
5847050,08:47:57,08:47:57,97,48,,,,14785.13,0
5847050,08:48:48,08:48:48,98,49,,,,15378.52,0
5847050,08:50:00,08:50:00,9952,50,,1,,16067.87,
5847060,08:10:00,08:10:00,9498,1,,,1,0,
5847060,08:13:00,08:13:00,109,2,,,,814.54,
5847060,08:13:31,08:13:31,9617,3,,,,1066.7,0
5847060,08:14:25,08:14:25,111,4,,,,1411.58,0
5847060,08:15:32,08:15:32,4673,5,,,,1842.61,0
5847060,08:16:01,08:16:01,4674,6,,,,1975.68,0
5847060,08:16:39,08:16:39,4675,7,,,,2151.94,0
5847060,08:17:15,08:17:15,4676,8,,,,2344.51,0
5847060,08:17:46,08:17:46,4677,9,,,,2512.41,0
5847060,08:18:32,08:18:32,4678,10,,,,2784.72,0
5847060,08:19:00,08:19:00,1987,11,,,,2917.18,
5847060,08:19:24,08:19:24,4679,12,,,,3060.26,0
5847060,08:19:54,08:19:54,4680,13,,,,3226.28,0
5847060,08:20:53,08:20:53,4681,14,,,,3546.49,0
5847060,08:21:17,08:21:17,1979,15,,,,3735.68,0
5847060,08:21:49,08:21:49,1980,16,,,,3997.3,0
5847060,08:22:18,08:22:18,1981,17,,,,4198.71,0
5847060,08:23:05,08:23:05,1982,18,,,,4513.13,0
5847060,08:23:51,08:23:51,4691,19,,,,4764.9,0
5847060,08:24:34,08:24:34,4692,20,,,,5061.77,0
5847060,08:25:28,08:25:28,4693,21,,,,5276.05,0
5847060,08:25:54,08:25:54,8680,22,,,,5416.94,0
5847060,08:26:14,08:26:14,4695,23,,,,5554.89,0
5847060,08:26:40,08:26:40,4696,24,,,,5700.82,0
5847060,08:27:53,08:27:53,4697,25,,,,6101.6,0
5847060,08:28:43,08:28:43,4698,26,,,,6404.46,0
5847060,08:29:27,08:29:27,4699,27,,,,6681.08,0
5847060,08:31:29,08:31:29,5032,28,,,,7532.03,0
5847060,08:32:21,08:32:21,5033,29,,,,7897.13,0
5847060,08:32:47,08:32:47,5034,30,,,,8088.72,0
5847060,08:33:15,08:33:15,5035,31,,,,8283.28,0
5847060,08:34:18,08:34:18,5036,32,,,,8838.6,0
5847060,08:35:02,08:35:02,6898,33,,,,9125.13,0
5847060,08:35:52,08:35:52,1816,34,,,,9423.04,0
5847060,08:36:53,08:36:53,1817,35,,,,9753.05,0
5847060,08:37:16,08:37:16,1818,36,,,,9892.04,0
5847060,08:37:45,08:37:45,1819,37,,,,10043.13,0
5847060,08:38:15,08:38:15,1820,38,,,,10246.01,0
5847060,08:39:58,08:39:58,996,39,,,,10567.71,0
5847060,08:40:26,08:40:26,9495,40,,,,10756.41,0
5847060,08:40:59,08:40:59,6900,41,,,,10959.19,0
5847060,08:42:07,08:42:07,10749,42,,,,11374.41,0
5847060,08:43:24,08:43:24,792,43,,,,11902.95,0
5847060,08:44:12,08:44:12,793,44,,,,12348.8,0
5847060,08:45:00,08:45:00,94,45,,,,12711.89,
5847060,08:46:24,08:46:24,95,46,,,,13790.95,0
5847060,08:47:04,08:47:04,96,47,,,,14253.77,0
5847060,08:47:57,08:47:57,97,48,,,,14785.13,0
5847060,08:48:48,08:48:48,98,49,,,,15378.52,0
5847060,08:50:00,08:50:00,9952,50,,1,,16067.87,
5993010,11:10:00,11:10:00,9498,1,,,1,0,
5993010,11:11:00,11:11:00,109,2,,,,814.54,
5993010,11:11:21,11:11:21,9617,3,,,,1066.7,0
5993010,11:11:56,11:11:56,111,4,,,,1411.58,0
5993010,11:12:41,11:12:41,4673,5,,,,1842.61,0
5993010,11:13:01,11:13:01,4674,6,,,,1975.68,0
5993010,11:13:26,11:13:26,4675,7,,,,2151.94,0
5993010,11:13:50,11:13:50,4676,8,,,,2344.51,0
5993010,11:14:11,11:14:11,4677,9,,,,2512.41,0
5993010,11:14:41,11:14:41,4678,10,,,,2784.72,0
5993010,11:15:00,11:15:00,1987,11,,,,2917.18,
5993010,11:15:19,11:15:19,4679,12,,,,3060.26,0
5993010,11:15:43,11:15:43,4680,13,,,,3226.28,0
5993010,11:16:31,11:16:31,4681,14,,,,3546.49,0
5993010,11:16:51,11:16:51,1979,15,,,,3735.68,0
5993010,11:17:16,11:17:16,1980,16,,,,3997.3,0
5993010,11:17:40,11:17:40,1981,17,,,,4198.71,0
5993010,11:18:18,11:18:18,1982,18,,,,4513.13,0
5993010,11:18:55,11:18:55,4691,19,,,,4764.9,0
5993010,11:19:30,11:19:30,4692,20,,,,5061.77,0
5993010,11:20:13,11:20:13,4693,21,,,,5276.05,0
5993010,11:20:35,11:20:35,8680,22,,,,5416.94,0
5993010,11:20:50,11:20:50,4695,23,,,,5554.89,0
5993010,11:21:11,11:21:11,4696,24,,,,5700.82,0
5993010,11:22:10,11:22:10,4697,25,,,,6101.6,0
5993010,11:22:51,11:22:51,4698,26,,,,6404.46,0
5993010,11:23:26,11:23:26,4699,27,,,,6681.08,0
5993010,11:25:05,11:25:05,5032,28,,,,7532.03,0
5993010,11:25:47,11:25:47,5033,29,,,,7897.13,0
5993010,11:26:08,11:26:08,5034,30,,,,8088.72,0
5993010,11:26:31,11:26:31,5035,31,,,,8283.28,0
5993010,11:27:21,11:27:21,5036,32,,,,8838.6,0
5993010,11:27:57,11:27:57,6898,33,,,,9125.13,0
5993010,11:28:37,11:28:37,1816,34,,,,9423.04,0
5993010,11:29:27,11:29:27,1817,35,,,,9753.05,0
5993010,11:29:45,11:29:45,1818,36,,,,9892.04,0
5993010,11:30:09,11:30:09,1819,37,,,,10043.13,0
5993010,11:30:33,11:30:33,1820,38,,,,10246.01,0
5993010,11:31:56,11:31:56,996,39,,,,10567.71,0
5993010,11:32:18,11:32:18,9495,40,,,,10756.41,0
5993010,11:32:45,11:32:45,6900,41,,,,10959.19,0
5993010,11:33:40,11:33:40,10749,42,,,,11374.41,0
5993010,11:34:42,11:34:42,792,43,,,,11902.95,0
5993010,11:35:21,11:35:21,793,44,,,,12348.8,0
5993010,11:36:00,11:36:00,94,45,,,,12711.89,
5993010,11:37:58,11:37:58,95,46,,,,13790.95,0
5993010,11:38:53,11:38:53,96,47,,,,14253.77,0
5993010,11:40:07,11:40:07,97,48,,,,14785.13,0
5993010,11:41:20,11:41:20,98,49,,,,15378.52,0
5993010,11:43:00,11:43:00,9952,50,,1,,16067.87,
5993080,11:10:00,11:10:00,9498,1,,,1,0,
5993080,11:11:00,11:11:00,109,2,,,,814.54,
5993080,11:11:21,11:11:21,9617,3,,,,1066.7,0
5993080,11:11:56,11:11:56,111,4,,,,1411.58,0
5993080,11:12:41,11:12:41,4673,5,,,,1842.61,0
5993080,11:13:01,11:13:01,4674,6,,,,1975.68,0
5993080,11:13:26,11:13:26,4675,7,,,,2151.94,0
5993080,11:13:50,11:13:50,4676,8,,,,2344.51,0
5993080,11:14:11,11:14:11,4677,9,,,,2512.41,0
5993080,11:14:41,11:14:41,4678,10,,,,2784.72,0
5993080,11:15:00,11:15:00,1987,11,,,,2917.18,
5993080,11:15:19,11:15:19,4679,12,,,,3060.26,0
5993080,11:15:43,11:15:43,4680,13,,,,3226.28,0
5993080,11:16:31,11:16:31,4681,14,,,,3546.49,0
5993080,11:16:51,11:16:51,1979,15,,,,3735.68,0
5993080,11:17:16,11:17:16,1980,16,,,,3997.3,0
5993080,11:17:40,11:17:40,1981,17,,,,4198.71,0
5993080,11:18:18,11:18:18,1982,18,,,,4513.13,0
5993080,11:18:55,11:18:55,4691,19,,,,4764.9,0
5993080,11:19:30,11:19:30,4692,20,,,,5061.77,0
5993080,11:20:13,11:20:13,4693,21,,,,5276.05,0
5993080,11:20:35,11:20:35,8680,22,,,,5416.94,0
5993080,11:20:50,11:20:50,4695,23,,,,5554.89,0
5993080,11:21:11,11:21:11,4696,24,,,,5700.82,0
5993080,11:22:10,11:22:10,4697,25,,,,6101.6,0
5993080,11:22:51,11:22:51,4698,26,,,,6404.46,0
5993080,11:23:26,11:23:26,4699,27,,,,6681.08,0
5993080,11:25:05,11:25:05,5032,28,,,,7532.03,0
5993080,11:25:47,11:25:47,5033,29,,,,7897.13,0
5993080,11:26:08,11:26:08,5034,30,,,,8088.72,0
5993080,11:26:31,11:26:31,5035,31,,,,8283.28,0
5993080,11:27:21,11:27:21,5036,32,,,,8838.6,0
5993080,11:27:57,11:27:57,6898,33,,,,9125.13,0
5993080,11:28:37,11:28:37,1816,34,,,,9423.04,0
5993080,11:29:27,11:29:27,1817,35,,,,9753.05,0
5993080,11:29:45,11:29:45,1818,36,,,,9892.04,0
5993080,11:30:09,11:30:09,1819,37,,,,10043.13,0
5993080,11:30:33,11:30:33,1820,38,,,,10246.01,0
5993080,11:31:56,11:31:56,996,39,,,,10567.71,0
5993080,11:32:18,11:32:18,9495,40,,,,10756.41,0
5993080,11:32:45,11:32:45,6900,41,,,,10959.19,0
5993080,11:33:40,11:33:40,10749,42,,,,11374.41,0
5993080,11:34:42,11:34:42,792,43,,,,11902.95,0
5993080,11:35:21,11:35:21,793,44,,,,12348.8,0
5993080,11:36:00,11:36:00,94,45,,,,12711.89,
5993080,11:37:58,11:37:58,95,46,,,,13790.95,0
5993080,11:38:53,11:38:53,96,47,,,,14253.77,0
5993080,11:40:07,11:40:07,97,48,,,,14785.13,0
5993080,11:41:20,11:41:20,98,49,,,,15378.52,0
5993080,11:43:00,11:43:00,9952,50,,1,,16067.87,
5993090,11:10:00,11:10:00,9498,1,,,1,0,
5993090,11:11:00,11:11:00,109,2,,,,814.54,
5993090,11:11:21,11:11:21,9617,3,,,,1066.7,0
5993090,11:11:56,11:11:56,111,4,,,,1411.58,0
5993090,11:12:41,11:12:41,4673,5,,,,1842.61,0
5993090,11:13:01,11:13:01,4674,6,,,,1975.68,0
5993090,11:13:26,11:13:26,4675,7,,,,2151.94,0
5993090,11:13:50,11:13:50,4676,8,,,,2344.51,0
5993090,11:14:11,11:14:11,4677,9,,,,2512.41,0
5993090,11:14:41,11:14:41,4678,10,,,,2784.72,0
5993090,11:15:00,11:15:00,1987,11,,,,2917.18,
5993090,11:15:19,11:15:19,4679,12,,,,3060.26,0
5993090,11:15:43,11:15:43,4680,13,,,,3226.28,0
5993090,11:16:31,11:16:31,4681,14,,,,3546.49,0
5993090,11:16:51,11:16:51,1979,15,,,,3735.68,0
5993090,11:17:16,11:17:16,1980,16,,,,3997.3,0
5993090,11:17:40,11:17:40,1981,17,,,,4198.71,0
5993090,11:18:18,11:18:18,1982,18,,,,4513.13,0
5993090,11:18:55,11:18:55,4691,19,,,,4764.9,0
5993090,11:19:30,11:19:30,4692,20,,,,5061.77,0
5993090,11:20:13,11:20:13,4693,21,,,,5276.05,0
5993090,11:20:35,11:20:35,8680,22,,,,5416.94,0
5993090,11:20:50,11:20:50,4695,23,,,,5554.89,0
5993090,11:21:11,11:21:11,4696,24,,,,5700.82,0
5993090,11:22:10,11:22:10,4697,25,,,,6101.6,0
5993090,11:22:51,11:22:51,4698,26,,,,6404.46,0
5993090,11:23:26,11:23:26,4699,27,,,,6681.08,0
5993090,11:25:05,11:25:05,5032,28,,,,7532.03,0
5993090,11:25:47,11:25:47,5033,29,,,,7897.13,0
5993090,11:26:08,11:26:08,5034,30,,,,8088.72,0
5993090,11:26:31,11:26:31,5035,31,,,,8283.28,0
5993090,11:27:21,11:27:21,5036,32,,,,8838.6,0
5993090,11:27:57,11:27:57,6898,33,,,,9125.13,0
5993090,11:28:37,11:28:37,1816,34,,,,9423.04,0
5993090,11:29:27,11:29:27,1817,35,,,,9753.05,0
5993090,11:29:45,11:29:45,1818,36,,,,9892.04,0
5993090,11:30:09,11:30:09,1819,37,,,,10043.13,0
5993090,11:30:33,11:30:33,1820,38,,,,10246.01,0
5993090,11:31:56,11:31:56,996,39,,,,10567.71,0
5993090,11:32:18,11:32:18,9495,40,,,,10756.41,0
5993090,11:32:45,11:32:45,6900,41,,,,10959.19,0
5993090,11:33:40,11:33:40,10749,42,,,,11374.41,0
5993090,11:34:42,11:34:42,792,43,,,,11902.95,0
5993090,11:35:21,11:35:21,793,44,,,,12348.8,0
5993090,11:36:00,11:36:00,94,45,,,,12711.89,
5993090,11:37:58,11:37:58,95,46,,,,13790.95,0
5993090,11:38:53,11:38:53,96,47,,,,14253.77,0
5993090,11:40:07,11:40:07,97,48,,,,14785.13,0
5993090,11:41:20,11:41:20,98,49,,,,15378.52,0
5993090,11:43:00,11:43:00,9952,50,,1,,16067.87,
6037100,14:23:00,14:23:00,9498,1,,,1,0,
6037100,14:26:00,14:26:00,109,2,,,,814.54,
6037100,14:26:31,14:26:31,9617,3,,,,1066.7,0
6037100,14:27:25,14:27:25,111,4,,,,1411.58,0
6037100,14:28:32,14:28:32,4673,5,,,,1842.61,0
6037100,14:29:01,14:29:01,4674,6,,,,1975.68,0
6037100,14:29:39,14:29:39,4675,7,,,,2151.94,0
6037100,14:30:15,14:30:15,4676,8,,,,2344.51,0
6037100,14:30:46,14:30:46,4677,9,,,,2512.41,0
6037100,14:31:32,14:31:32,4678,10,,,,2784.72,0
6037100,14:32:00,14:32:00,1987,11,,,,2917.18,
6037100,14:32:22,14:32:22,4679,12,,,,3060.26,0
6037100,14:32:49,14:32:49,4680,13,,,,3226.28,0
6037100,14:33:44,14:33:44,4681,14,,,,3546.49,0
6037100,14:34:07,14:34:07,1979,15,,,,3735.68,0
6037100,14:34:36,14:34:36,1980,16,,,,3997.3,0
6037100,14:35:03,14:35:03,1981,17,,,,4198.71,0
6037100,14:35:46,14:35:46,1982,18,,,,4513.13,0
6037100,14:36:28,14:36:28,4691,19,,,,4764.9,0
6037100,14:37:08,14:37:08,4692,20,,,,5061.77,0
6037100,14:37:58,14:37:58,4693,21,,,,5276.05,0
6037100,14:38:22,14:38:22,8680,22,,,,5416.94,0
6037100,14:38:40,14:38:40,4695,23,,,,5554.89,0
6037100,14:39:04,14:39:04,4696,24,,,,5700.82,0
6037100,14:40:12,14:40:12,4697,25,,,,6101.6,0
6037100,14:40:58,14:40:58,4698,26,,,,6404.46,0
6037100,14:41:39,14:41:39,4699,27,,,,6681.08,0
6037100,14:43:31,14:43:31,5032,28,,,,7532.03,0
6037100,14:44:20,14:44:20,5033,29,,,,7897.13,0
6037100,14:44:44,14:44:44,5034,30,,,,8088.72,0
6037100,14:45:09,14:45:09,5035,31,,,,8283.28,0
6037100,14:46:07,14:46:07,5036,32,,,,8838.6,0
6037100,14:46:48,14:46:48,6898,33,,,,9125.13,0
6037100,14:47:34,14:47:34,1816,34,,,,9423.04,0
6037100,14:48:31,14:48:31,1817,35,,,,9753.05,0
6037100,14:48:52,14:48:52,1818,36,,,,9892.04,0
6037100,14:49:19,14:49:19,1819,37,,,,10043.13,0
6037100,14:49:46,14:49:46,1820,38,,,,10246.01,0
6037100,14:51:21,14:51:21,996,39,,,,10567.71,0
6037100,14:51:47,14:51:47,9495,40,,,,10756.41,0
6037100,14:52:17,14:52:17,6900,41,,,,10959.19,0
6037100,14:53:20,14:53:20,10749,42,,,,11374.41,0
6037100,14:54:31,14:54:31,792,43,,,,11902.95,0
6037100,14:55:16,14:55:16,793,44,,,,12348.8,0
6037100,14:56:00,14:56:00,94,45,,,,12711.89,
6037100,14:57:07,14:57:07,95,46,,,,13790.95,0
6037100,14:57:39,14:57:39,96,47,,,,14253.77,0
6037100,14:58:21,14:58:21,97,48,,,,14785.13,0
6037100,14:59:02,14:59:02,98,49,,,,15378.52,0
6037100,15:00:00,15:00:00,9952,50,,1,,16067.87,
6098070,12:46:00,12:46:00,9498,1,,,1,0,
6098070,12:47:00,12:47:00,109,2,,,,814.54,
6098070,12:47:26,12:47:26,9617,3,,,,1066.7,0
6098070,12:48:10,12:48:10,111,4,,,,1411.58,0
6098070,12:49:06,12:49:06,4673,5,,,,1842.61,0
6098070,12:49:31,12:49:31,4674,6,,,,1975.68,0
6098070,12:50:02,12:50:02,4675,7,,,,2151.94,0
6098070,12:50:32,12:50:32,4676,8,,,,2344.51,0
6098070,12:50:59,12:50:59,4677,9,,,,2512.41,0
6098070,12:51:36,12:51:36,4678,10,,,,2784.72,0
6098070,12:52:00,12:52:00,1987,11,,,,2917.18,
6098070,12:52:19,12:52:19,4679,12,,,,3060.26,0
6098070,12:52:43,12:52:43,4680,13,,,,3226.28,0
6098070,12:53:31,12:53:31,4681,14,,,,3546.49,0
6098070,12:53:51,12:53:51,1979,15,,,,3735.68,0
6098070,12:54:16,12:54:16,1980,16,,,,3997.3,0
6098070,12:54:40,12:54:40,1981,17,,,,4198.71,0
6098070,12:55:18,12:55:18,1982,18,,,,4513.13,0
6098070,12:55:55,12:55:55,4691,19,,,,4764.9,0
6098070,12:56:30,12:56:30,4692,20,,,,5061.77,0
6098070,12:57:13,12:57:13,4693,21,,,,5276.05,0
6098070,12:57:35,12:57:35,8680,22,,,,5416.94,0
6098070,12:57:50,12:57:50,4695,23,,,,5554.89,0
6098070,12:58:11,12:58:11,4696,24,,,,5700.82,0
6098070,12:59:10,12:59:10,4697,25,,,,6101.6,0
6098070,12:59:51,12:59:51,4698,26,,,,6404.46,0
6098070,13:00:26,13:00:26,4699,27,,,,6681.08,0
6098070,13:02:05,13:02:05,5032,28,,,,7532.03,0
6098070,13:02:47,13:02:47,5033,29,,,,7897.13,0
6098070,13:03:08,13:03:08,5034,30,,,,8088.72,0
6098070,13:03:31,13:03:31,5035,31,,,,8283.28,0
6098070,13:04:21,13:04:21,5036,32,,,,8838.6,0
6098070,13:04:57,13:04:57,6898,33,,,,9125.13,0
6098070,13:05:37,13:05:37,1816,34,,,,9423.04,0
6098070,13:06:27,13:06:27,1817,35,,,,9753.05,0
6098070,13:06:45,13:06:45,1818,36,,,,9892.04,0
6098070,13:07:09,13:07:09,1819,37,,,,10043.13,0
6098070,13:07:33,13:07:33,1820,38,,,,10246.01,0
6098070,13:08:56,13:08:56,996,39,,,,10567.71,0
6098070,13:09:18,13:09:18,9495,40,,,,10756.41,0
6098070,13:09:45,13:09:45,6900,41,,,,10959.19,0
6098070,13:10:40,13:10:40,10749,42,,,,11374.41,0
6098070,13:11:42,13:11:42,792,43,,,,11902.95,0
6098070,13:12:21,13:12:21,793,44,,,,12348.8,0
6098070,13:13:00,13:13:00,94,45,,,,12711.89,
6098070,13:14:58,13:14:58,95,46,,,,13790.95,0
6098070,13:15:53,13:15:53,96,47,,,,14253.77,0
6098070,13:17:07,13:17:07,97,48,,,,14785.13,0
6098070,13:18:20,13:18:20,98,49,,,,15378.52,0
6098070,13:20:00,13:20:00,9952,50,,1,,16067.87,
6263010,08:40:00,08:40:00,9498,1,,,1,0,
6263010,08:41:00,08:41:00,109,2,,,,814.54,
6263010,08:41:21,08:41:21,9617,3,,,,1066.7,0
6263010,08:41:56,08:41:56,111,4,,,,1411.58,0
6263010,08:42:41,08:42:41,4673,5,,,,1842.61,0
6263010,08:43:01,08:43:01,4674,6,,,,1975.68,0
6263010,08:43:26,08:43:26,4675,7,,,,2151.94,0
6263010,08:43:50,08:43:50,4676,8,,,,2344.51,0
6263010,08:44:11,08:44:11,4677,9,,,,2512.41,0
6263010,08:44:41,08:44:41,4678,10,,,,2784.72,0
6263010,08:45:00,08:45:00,1987,11,,,,2917.18,
6263010,08:45:19,08:45:19,4679,12,,,,3060.26,0
6263010,08:45:43,08:45:43,4680,13,,,,3226.28,0
6263010,08:46:31,08:46:31,4681,14,,,,3546.49,0
6263010,08:46:51,08:46:51,1979,15,,,,3735.68,0
6263010,08:47:16,08:47:16,1980,16,,,,3997.3,0
6263010,08:47:40,08:47:40,1981,17,,,,4198.71,0
6263010,08:48:18,08:48:18,1982,18,,,,4513.13,0
6263010,08:48:55,08:48:55,4691,19,,,,4764.9,0
6263010,08:49:30,08:49:30,4692,20,,,,5061.77,0
6263010,08:50:13,08:50:13,4693,21,,,,5276.05,0
6263010,08:50:35,08:50:35,8680,22,,,,5416.94,0
6263010,08:50:50,08:50:50,4695,23,,,,5554.89,0
6263010,08:51:11,08:51:11,4696,24,,,,5700.82,0
6263010,08:52:10,08:52:10,4697,25,,,,6101.6,0
6263010,08:52:51,08:52:51,4698,26,,,,6404.46,0
6263010,08:53:26,08:53:26,4699,27,,,,6681.08,0
6263010,08:55:05,08:55:05,5032,28,,,,7532.03,0
6263010,08:55:47,08:55:47,5033,29,,,,7897.13,0
6263010,08:56:08,08:56:08,5034,30,,,,8088.72,0
6263010,08:56:31,08:56:31,5035,31,,,,8283.28,0
6263010,08:57:21,08:57:21,5036,32,,,,8838.6,0
6263010,08:57:57,08:57:57,6898,33,,,,9125.13,0
6263010,08:58:37,08:58:37,1816,34,,,,9423.04,0
6263010,08:59:27,08:59:27,1817,35,,,,9753.05,0
6263010,08:59:45,08:59:45,1818,36,,,,9892.04,0
6263010,09:00:09,09:00:09,1819,37,,,,10043.13,0
6263010,09:00:33,09:00:33,1820,38,,,,10246.01,0
6263010,09:01:56,09:01:56,996,39,,,,10567.71,0
6263010,09:02:18,09:02:18,9495,40,,,,10756.41,0
6263010,09:02:45,09:02:45,6900,41,,,,10959.19,0
6263010,09:03:40,09:03:40,10749,42,,,,11374.41,0
6263010,09:04:42,09:04:42,792,43,,,,11902.95,0
6263010,09:05:21,09:05:21,793,44,,,,12348.8,0
6263010,09:06:00,09:06:00,94,45,,,,12711.89,
6263010,09:07:41,09:07:41,95,46,,,,13790.95,0
6263010,09:08:29,09:08:29,96,47,,,,14253.77,0
6263010,09:09:32,09:09:32,97,48,,,,14785.13,0
6263010,09:10:34,09:10:34,98,49,,,,15378.52,0
6263010,09:12:00,09:12:00,9952,50,,1,,16067.87,
6263080,08:40:00,08:40:00,9498,1,,,1,0,
6263080,08:41:00,08:41:00,109,2,,,,814.54,
6263080,08:41:21,08:41:21,9617,3,,,,1066.7,0
6263080,08:41:56,08:41:56,111,4,,,,1411.58,0
6263080,08:42:41,08:42:41,4673,5,,,,1842.61,0
6263080,08:43:01,08:43:01,4674,6,,,,1975.68,0
6263080,08:43:26,08:43:26,4675,7,,,,2151.94,0
6263080,08:43:50,08:43:50,4676,8,,,,2344.51,0
6263080,08:44:11,08:44:11,4677,9,,,,2512.41,0
6263080,08:44:41,08:44:41,4678,10,,,,2784.72,0
6263080,08:45:00,08:45:00,1987,11,,,,2917.18,
6263080,08:45:19,08:45:19,4679,12,,,,3060.26,0
6263080,08:45:43,08:45:43,4680,13,,,,3226.28,0
6263080,08:46:31,08:46:31,4681,14,,,,3546.49,0
6263080,08:46:51,08:46:51,1979,15,,,,3735.68,0
6263080,08:47:16,08:47:16,1980,16,,,,3997.3,0
6263080,08:47:40,08:47:40,1981,17,,,,4198.71,0
6263080,08:48:18,08:48:18,1982,18,,,,4513.13,0
6263080,08:48:55,08:48:55,4691,19,,,,4764.9,0
6263080,08:49:30,08:49:30,4692,20,,,,5061.77,0
6263080,08:50:13,08:50:13,4693,21,,,,5276.05,0
6263080,08:50:35,08:50:35,8680,22,,,,5416.94,0
6263080,08:50:50,08:50:50,4695,23,,,,5554.89,0
6263080,08:51:11,08:51:11,4696,24,,,,5700.82,0
6263080,08:52:10,08:52:10,4697,25,,,,6101.6,0
6263080,08:52:51,08:52:51,4698,26,,,,6404.46,0
6263080,08:53:26,08:53:26,4699,27,,,,6681.08,0
6263080,08:55:05,08:55:05,5032,28,,,,7532.03,0
6263080,08:55:47,08:55:47,5033,29,,,,7897.13,0
6263080,08:56:08,08:56:08,5034,30,,,,8088.72,0
6263080,08:56:31,08:56:31,5035,31,,,,8283.28,0
6263080,08:57:21,08:57:21,5036,32,,,,8838.6,0
6263080,08:57:57,08:57:57,6898,33,,,,9125.13,0
6263080,08:58:37,08:58:37,1816,34,,,,9423.04,0
6263080,08:59:27,08:59:27,1817,35,,,,9753.05,0
6263080,08:59:45,08:59:45,1818,36,,,,9892.04,0
6263080,09:00:09,09:00:09,1819,37,,,,10043.13,0
6263080,09:00:33,09:00:33,1820,38,,,,10246.01,0
6263080,09:01:56,09:01:56,996,39,,,,10567.71,0
6263080,09:02:18,09:02:18,9495,40,,,,10756.41,0
6263080,09:02:45,09:02:45,6900,41,,,,10959.19,0
6263080,09:03:40,09:03:40,10749,42,,,,11374.41,0
6263080,09:04:42,09:04:42,792,43,,,,11902.95,0
6263080,09:05:21,09:05:21,793,44,,,,12348.8,0
6263080,09:06:00,09:06:00,94,45,,,,12711.89,
6263080,09:07:41,09:07:41,95,46,,,,13790.95,0
6263080,09:08:29,09:08:29,96,47,,,,14253.77,0
6263080,09:09:32,09:09:32,97,48,,,,14785.13,0
6263080,09:10:34,09:10:34,98,49,,,,15378.52,0
6263080,09:12:00,09:12:00,9952,50,,1,,16067.87,
6263090,08:40:00,08:40:00,9498,1,,,1,0,
6263090,08:41:00,08:41:00,109,2,,,,814.54,
6263090,08:41:21,08:41:21,9617,3,,,,1066.7,0
6263090,08:41:56,08:41:56,111,4,,,,1411.58,0
6263090,08:42:41,08:42:41,4673,5,,,,1842.61,0
6263090,08:43:01,08:43:01,4674,6,,,,1975.68,0
6263090,08:43:26,08:43:26,4675,7,,,,2151.94,0
6263090,08:43:50,08:43:50,4676,8,,,,2344.51,0
6263090,08:44:11,08:44:11,4677,9,,,,2512.41,0
6263090,08:44:41,08:44:41,4678,10,,,,2784.72,0
6263090,08:45:00,08:45:00,1987,11,,,,2917.18,
6263090,08:45:19,08:45:19,4679,12,,,,3060.26,0
6263090,08:45:43,08:45:43,4680,13,,,,3226.28,0
6263090,08:46:31,08:46:31,4681,14,,,,3546.49,0
6263090,08:46:51,08:46:51,1979,15,,,,3735.68,0
6263090,08:47:16,08:47:16,1980,16,,,,3997.3,0
6263090,08:47:40,08:47:40,1981,17,,,,4198.71,0
6263090,08:48:18,08:48:18,1982,18,,,,4513.13,0
6263090,08:48:55,08:48:55,4691,19,,,,4764.9,0
6263090,08:49:30,08:49:30,4692,20,,,,5061.77,0
6263090,08:50:13,08:50:13,4693,21,,,,5276.05,0
6263090,08:50:35,08:50:35,8680,22,,,,5416.94,0
6263090,08:50:50,08:50:50,4695,23,,,,5554.89,0
6263090,08:51:11,08:51:11,4696,24,,,,5700.82,0
6263090,08:52:10,08:52:10,4697,25,,,,6101.6,0
6263090,08:52:51,08:52:51,4698,26,,,,6404.46,0
6263090,08:53:26,08:53:26,4699,27,,,,6681.08,0
6263090,08:55:05,08:55:05,5032,28,,,,7532.03,0
6263090,08:55:47,08:55:47,5033,29,,,,7897.13,0
6263090,08:56:08,08:56:08,5034,30,,,,8088.72,0
6263090,08:56:31,08:56:31,5035,31,,,,8283.28,0
6263090,08:57:21,08:57:21,5036,32,,,,8838.6,0
6263090,08:57:57,08:57:57,6898,33,,,,9125.13,0
6263090,08:58:37,08:58:37,1816,34,,,,9423.04,0
6263090,08:59:27,08:59:27,1817,35,,,,9753.05,0
6263090,08:59:45,08:59:45,1818,36,,,,9892.04,0
6263090,09:00:09,09:00:09,1819,37,,,,10043.13,0
6263090,09:00:33,09:00:33,1820,38,,,,10246.01,0
6263090,09:01:56,09:01:56,996,39,,,,10567.71,0
6263090,09:02:18,09:02:18,9495,40,,,,10756.41,0
6263090,09:02:45,09:02:45,6900,41,,,,10959.19,0
6263090,09:03:40,09:03:40,10749,42,,,,11374.41,0
6263090,09:04:42,09:04:42,792,43,,,,11902.95,0
6263090,09:05:21,09:05:21,793,44,,,,12348.8,0
6263090,09:06:00,09:06:00,94,45,,,,12711.89,
6263090,09:07:41,09:07:41,95,46,,,,13790.95,0
6263090,09:08:29,09:08:29,96,47,,,,14253.77,0
6263090,09:09:32,09:09:32,97,48,,,,14785.13,0
6263090,09:10:34,09:10:34,98,49,,,,15378.52,0
6263090,09:12:00,09:12:00,9952,50,,1,,16067.87,
6365110,08:46:00,08:46:00,9498,1,,,1,0,
6365110,08:47:00,08:47:00,109,2,,,,814.54,
6365110,08:47:21,08:47:21,9617,3,,,,1066.7,0
6365110,08:47:56,08:47:56,111,4,,,,1411.58,0
6365110,08:48:41,08:48:41,4673,5,,,,1842.61,0
6365110,08:49:01,08:49:01,4674,6,,,,1975.68,0
6365110,08:49:26,08:49:26,4675,7,,,,2151.94,0
6365110,08:49:50,08:49:50,4676,8,,,,2344.51,0
6365110,08:50:11,08:50:11,4677,9,,,,2512.41,0
6365110,08:50:41,08:50:41,4678,10,,,,2784.72,0
6365110,08:51:00,08:51:00,1987,11,,,,2917.18,
6365110,08:51:19,08:51:19,4679,12,,,,3060.26,0
6365110,08:51:43,08:51:43,4680,13,,,,3226.28,0
6365110,08:52:31,08:52:31,4681,14,,,,3546.49,0
6365110,08:52:51,08:52:51,1979,15,,,,3735.68,0
6365110,08:53:16,08:53:16,1980,16,,,,3997.3,0
6365110,08:53:40,08:53:40,1981,17,,,,4198.71,0
6365110,08:54:18,08:54:18,1982,18,,,,4513.13,0
6365110,08:54:55,08:54:55,4691,19,,,,4764.9,0
6365110,08:55:30,08:55:30,4692,20,,,,5061.77,0
6365110,08:56:13,08:56:13,4693,21,,,,5276.05,0
6365110,08:56:35,08:56:35,8680,22,,,,5416.94,0
6365110,08:56:50,08:56:50,4695,23,,,,5554.89,0
6365110,08:57:11,08:57:11,4696,24,,,,5700.82,0
6365110,08:58:10,08:58:10,4697,25,,,,6101.6,0
6365110,08:58:51,08:58:51,4698,26,,,,6404.46,0
6365110,08:59:26,08:59:26,4699,27,,,,6681.08,0
6365110,09:01:05,09:01:05,5032,28,,,,7532.03,0
6365110,09:01:47,09:01:47,5033,29,,,,7897.13,0
6365110,09:02:08,09:02:08,5034,30,,,,8088.72,0
6365110,09:02:31,09:02:31,5035,31,,,,8283.28,0
6365110,09:03:21,09:03:21,5036,32,,,,8838.6,0
6365110,09:03:57,09:03:57,6898,33,,,,9125.13,0
6365110,09:04:37,09:04:37,1816,34,,,,9423.04,0
6365110,09:05:27,09:05:27,1817,35,,,,9753.05,0
6365110,09:05:45,09:05:45,1818,36,,,,9892.04,0
6365110,09:06:09,09:06:09,1819,37,,,,10043.13,0
6365110,09:06:33,09:06:33,1820,38,,,,10246.01,0
6365110,09:07:56,09:07:56,996,39,,,,10567.71,0
6365110,09:08:18,09:08:18,9495,40,,,,10756.41,0
6365110,09:08:45,09:08:45,6900,41,,,,10959.19,0
6365110,09:09:40,09:09:40,10749,42,,,,11374.41,0
6365110,09:10:42,09:10:42,792,43,,,,11902.95,0
6365110,09:11:21,09:11:21,793,44,,,,12348.8,0
6365110,09:12:00,09:12:00,94,45,,,,12711.89,
6365110,09:13:41,09:13:41,95,46,,,,13790.95,0
6365110,09:14:29,09:14:29,96,47,,,,14253.77,0
6365110,09:15:32,09:15:32,97,48,,,,14785.13,0
6365110,09:16:34,09:16:34,98,49,,,,15378.52,0
6365110,09:18:00,09:18:00,9952,50,,1,,16067.87,
6393100,15:51:00,15:51:00,9498,1,,,1,0,
6393100,15:54:00,15:54:00,109,2,,,,814.54,
6393100,15:54:42,15:54:42,9617,3,,,,1066.7,0
6393100,15:55:53,15:55:53,111,4,,,,1411.58,0
6393100,15:57:23,15:57:23,4673,5,,,,1842.61,0
6393100,15:58:02,15:58:02,4674,6,,,,1975.68,0
6393100,15:58:52,15:58:52,4675,7,,,,2151.94,0
6393100,15:59:40,15:59:40,4676,8,,,,2344.51,0
6393100,16:00:22,16:00:22,4677,9,,,,2512.41,0
6393100,16:01:23,16:01:23,4678,10,,,,2784.72,0
6393100,16:02:00,16:02:00,1987,11,,,,2917.18,
6393100,16:02:23,16:02:23,4679,12,,,,3060.26,0
6393100,16:02:51,16:02:51,4680,13,,,,3226.28,0
6393100,16:03:48,16:03:48,4681,14,,,,3546.49,0
6393100,16:04:12,16:04:12,1979,15,,,,3735.68,0
6393100,16:04:42,16:04:42,1980,16,,,,3997.3,0
6393100,16:05:11,16:05:11,1981,17,,,,4198.71,0
6393100,16:05:56,16:05:56,1982,18,,,,4513.13,0
6393100,16:06:39,16:06:39,4691,19,,,,4764.9,0
6393100,16:07:21,16:07:21,4692,20,,,,5061.77,0
6393100,16:08:13,16:08:13,4693,21,,,,5276.05,0
6393100,16:08:38,16:08:38,8680,22,,,,5416.94,0
6393100,16:08:57,16:08:57,4695,23,,,,5554.89,0
6393100,16:09:22,16:09:22,4696,24,,,,5700.82,0
6393100,16:10:32,16:10:32,4697,25,,,,6101.6,0
6393100,16:11:21,16:11:21,4698,26,,,,6404.46,0
6393100,16:12:03,16:12:03,4699,27,,,,6681.08,0
6393100,16:14:00,16:14:00,5032,28,,,,7532.03,0
6393100,16:14:50,16:14:50,5033,29,,,,7897.13,0
6393100,16:15:16,16:15:16,5034,30,,,,8088.72,0
6393100,16:15:42,16:15:42,5035,31,,,,8283.28,0
6393100,16:16:43,16:16:43,5036,32,,,,8838.6,0
6393100,16:17:25,16:17:25,6898,33,,,,9125.13,0
6393100,16:18:13,16:18:13,1816,34,,,,9423.04,0
6393100,16:19:12,16:19:12,1817,35,,,,9753.05,0
6393100,16:19:34,16:19:34,1818,36,,,,9892.04,0
6393100,16:20:02,16:20:02,1819,37,,,,10043.13,0
6393100,16:20:31,16:20:31,1820,38,,,,10246.01,0
6393100,16:22:10,16:22:10,996,39,,,,10567.71,0
6393100,16:22:36,16:22:36,9495,40,,,,10756.41,0
6393100,16:23:08,16:23:08,6900,41,,,,10959.19,0
6393100,16:24:14,16:24:14,10749,42,,,,11374.41,0
6393100,16:25:27,16:25:27,792,43,,,,11902.95,0
6393100,16:26:14,16:26:14,793,44,,,,12348.8,0
6393100,16:27:00,16:27:00,94,45,,,,12711.89,
6393100,16:28:07,16:28:07,95,46,,,,13790.95,0
6393100,16:28:39,16:28:39,96,47,,,,14253.77,0
6393100,16:29:21,16:29:21,97,48,,,,14785.13,0
6393100,16:30:02,16:30:02,98,49,,,,15378.52,0
6393100,16:31:00,16:31:00,9952,50,,1,,16067.87,
6656070,16:16:00,16:16:00,9498,1,,,1,0,
6656070,16:17:00,16:17:00,109,2,,,,814.54,
6656070,16:17:26,16:17:26,9617,3,,,,1066.7,0
6656070,16:18:10,16:18:10,111,4,,,,1411.58,0
6656070,16:19:06,16:19:06,4673,5,,,,1842.61,0
6656070,16:19:31,16:19:31,4674,6,,,,1975.68,0
6656070,16:20:02,16:20:02,4675,7,,,,2151.94,0
6656070,16:20:32,16:20:32,4676,8,,,,2344.51,0
6656070,16:20:59,16:20:59,4677,9,,,,2512.41,0
6656070,16:21:36,16:21:36,4678,10,,,,2784.72,0
6656070,16:22:00,16:22:00,1987,11,,,,2917.18,
6656070,16:22:19,16:22:19,4679,12,,,,3060.26,0
6656070,16:22:43,16:22:43,4680,13,,,,3226.28,0
6656070,16:23:31,16:23:31,4681,14,,,,3546.49,0
6656070,16:23:51,16:23:51,1979,15,,,,3735.68,0
6656070,16:24:16,16:24:16,1980,16,,,,3997.3,0
6656070,16:24:40,16:24:40,1981,17,,,,4198.71,0
6656070,16:25:18,16:25:18,1982,18,,,,4513.13,0
6656070,16:25:55,16:25:55,4691,19,,,,4764.9,0
6656070,16:26:30,16:26:30,4692,20,,,,5061.77,0
6656070,16:27:13,16:27:13,4693,21,,,,5276.05,0
6656070,16:27:35,16:27:35,8680,22,,,,5416.94,0
6656070,16:27:50,16:27:50,4695,23,,,,5554.89,0
6656070,16:28:11,16:28:11,4696,24,,,,5700.82,0
6656070,16:29:10,16:29:10,4697,25,,,,6101.6,0
6656070,16:29:51,16:29:51,4698,26,,,,6404.46,0
6656070,16:30:26,16:30:26,4699,27,,,,6681.08,0
6656070,16:32:05,16:32:05,5032,28,,,,7532.03,0
6656070,16:32:47,16:32:47,5033,29,,,,7897.13,0
6656070,16:33:08,16:33:08,5034,30,,,,8088.72,0
6656070,16:33:31,16:33:31,5035,31,,,,8283.28,0
6656070,16:34:21,16:34:21,5036,32,,,,8838.6,0
6656070,16:34:57,16:34:57,6898,33,,,,9125.13,0
6656070,16:35:37,16:35:37,1816,34,,,,9423.04,0
6656070,16:36:27,16:36:27,1817,35,,,,9753.05,0
6656070,16:36:45,16:36:45,1818,36,,,,9892.04,0
6656070,16:37:09,16:37:09,1819,37,,,,10043.13,0
6656070,16:37:33,16:37:33,1820,38,,,,10246.01,0
6656070,16:38:56,16:38:56,996,39,,,,10567.71,0
6656070,16:39:18,16:39:18,9495,40,,,,10756.41,0
6656070,16:39:45,16:39:45,6900,41,,,,10959.19,0
6656070,16:40:40,16:40:40,10749,42,,,,11374.41,0
6656070,16:41:42,16:41:42,792,43,,,,11902.95,0
6656070,16:42:21,16:42:21,793,44,,,,12348.8,0
6656070,16:43:00,16:43:00,94,45,,,,12711.89,
6656070,16:44:58,16:44:58,95,46,,,,13790.95,0
6656070,16:45:53,16:45:53,96,47,,,,14253.77,0
6656070,16:47:07,16:47:07,97,48,,,,14785.13,0
6656070,16:48:20,16:48:20,98,49,,,,15378.52,0
6656070,16:50:00,16:50:00,9952,50,,1,,16067.87,
7147010,22:10:00,22:10:00,9498,1,,,1,0,
7147010,22:11:00,22:11:00,109,2,,,,814.54,
7147010,22:11:21,22:11:21,9617,3,,,,1066.7,0
7147010,22:11:56,22:11:56,111,4,,,,1411.58,0
7147010,22:12:41,22:12:41,4673,5,,,,1842.61,0
7147010,22:13:01,22:13:01,4674,6,,,,1975.68,0
7147010,22:13:26,22:13:26,4675,7,,,,2151.94,0
7147010,22:13:50,22:13:50,4676,8,,,,2344.51,0
7147010,22:14:11,22:14:11,4677,9,,,,2512.41,0
7147010,22:14:41,22:14:41,4678,10,,,,2784.72,0
7147010,22:15:00,22:15:00,1987,11,,,,2917.18,
7147010,22:15:17,22:15:17,4679,12,,,,3060.26,0
7147010,22:15:39,22:15:39,4680,13,,,,3226.28,0
7147010,22:16:22,22:16:22,4681,14,,,,3546.49,0
7147010,22:16:40,22:16:40,1979,15,,,,3735.68,0
7147010,22:17:03,22:17:03,1980,16,,,,3997.3,0
7147010,22:17:25,22:17:25,1981,17,,,,4198.71,0
7147010,22:17:59,22:17:59,1982,18,,,,4513.13,0
7147010,22:18:32,22:18:32,4691,19,,,,4764.9,0
7147010,22:19:04,22:19:04,4692,20,,,,5061.77,0
7147010,22:19:44,22:19:44,4693,21,,,,5276.05,0
7147010,22:20:03,22:20:03,8680,22,,,,5416.94,0
7147010,22:20:17,22:20:17,4695,23,,,,5554.89,0
7147010,22:20:36,22:20:36,4696,24,,,,5700.82,0
7147010,22:21:29,22:21:29,4697,25,,,,6101.6,0
7147010,22:22:06,22:22:06,4698,26,,,,6404.46,0
7147010,22:22:38,22:22:38,4699,27,,,,6681.08,0
7147010,22:24:07,22:24:07,5032,28,,,,7532.03,0
7147010,22:24:45,22:24:45,5033,29,,,,7897.13,0
7147010,22:25:05,22:25:05,5034,30,,,,8088.72,0
7147010,22:25:25,22:25:25,5035,31,,,,8283.28,0
7147010,22:26:11,22:26:11,5036,32,,,,8838.6,0
7147010,22:26:43,22:26:43,6898,33,,,,9125.13,0
7147010,22:27:20,22:27:20,1816,34,,,,9423.04,0
7147010,22:28:04,22:28:04,1817,35,,,,9753.05,0
7147010,22:28:21,22:28:21,1818,36,,,,9892.04,0
7147010,22:28:42,22:28:42,1819,37,,,,10043.13,0
7147010,22:29:04,22:29:04,1820,38,,,,10246.01,0
7147010,22:30:19,22:30:19,996,39,,,,10567.71,0
7147010,22:30:40,22:30:40,9495,40,,,,10756.41,0
7147010,22:31:04,22:31:04,6900,41,,,,10959.19,0
7147010,22:31:53,22:31:53,10749,42,,,,11374.41,0
7147010,22:32:49,22:32:49,792,43,,,,11902.95,0
7147010,22:33:25,22:33:25,793,44,,,,12348.8,0
7147010,22:34:00,22:34:00,94,45,,,,12711.89,
7147010,22:35:41,22:35:41,95,46,,,,13790.95,0
7147010,22:36:29,22:36:29,96,47,,,,14253.77,0
7147010,22:37:32,22:37:32,97,48,,,,14785.13,0
7147010,22:38:34,22:38:34,98,49,,,,15378.52,0
7147010,22:40:00,22:40:00,9952,50,,1,,16067.87,
7147080,22:10:00,22:10:00,9498,1,,,1,0,
7147080,22:11:00,22:11:00,109,2,,,,814.54,
7147080,22:11:21,22:11:21,9617,3,,,,1066.7,0
7147080,22:11:56,22:11:56,111,4,,,,1411.58,0
7147080,22:12:41,22:12:41,4673,5,,,,1842.61,0
7147080,22:13:01,22:13:01,4674,6,,,,1975.68,0
7147080,22:13:26,22:13:26,4675,7,,,,2151.94,0
7147080,22:13:50,22:13:50,4676,8,,,,2344.51,0
7147080,22:14:11,22:14:11,4677,9,,,,2512.41,0
7147080,22:14:41,22:14:41,4678,10,,,,2784.72,0
7147080,22:15:00,22:15:00,1987,11,,,,2917.18,
7147080,22:15:17,22:15:17,4679,12,,,,3060.26,0
7147080,22:15:39,22:15:39,4680,13,,,,3226.28,0
7147080,22:16:22,22:16:22,4681,14,,,,3546.49,0
7147080,22:16:40,22:16:40,1979,15,,,,3735.68,0
7147080,22:17:03,22:17:03,1980,16,,,,3997.3,0
7147080,22:17:25,22:17:25,1981,17,,,,4198.71,0
7147080,22:17:59,22:17:59,1982,18,,,,4513.13,0
7147080,22:18:32,22:18:32,4691,19,,,,4764.9,0
7147080,22:19:04,22:19:04,4692,20,,,,5061.77,0
7147080,22:19:44,22:19:44,4693,21,,,,5276.05,0
7147080,22:20:03,22:20:03,8680,22,,,,5416.94,0
7147080,22:20:17,22:20:17,4695,23,,,,5554.89,0
7147080,22:20:36,22:20:36,4696,24,,,,5700.82,0
7147080,22:21:29,22:21:29,4697,25,,,,6101.6,0
7147080,22:22:06,22:22:06,4698,26,,,,6404.46,0
7147080,22:22:38,22:22:38,4699,27,,,,6681.08,0
7147080,22:24:07,22:24:07,5032,28,,,,7532.03,0
7147080,22:24:45,22:24:45,5033,29,,,,7897.13,0
7147080,22:25:05,22:25:05,5034,30,,,,8088.72,0
7147080,22:25:25,22:25:25,5035,31,,,,8283.28,0
7147080,22:26:11,22:26:11,5036,32,,,,8838.6,0
7147080,22:26:43,22:26:43,6898,33,,,,9125.13,0
7147080,22:27:20,22:27:20,1816,34,,,,9423.04,0
7147080,22:28:04,22:28:04,1817,35,,,,9753.05,0
7147080,22:28:21,22:28:21,1818,36,,,,9892.04,0
7147080,22:28:42,22:28:42,1819,37,,,,10043.13,0
7147080,22:29:04,22:29:04,1820,38,,,,10246.01,0
7147080,22:30:19,22:30:19,996,39,,,,10567.71,0
7147080,22:30:40,22:30:40,9495,40,,,,10756.41,0
7147080,22:31:04,22:31:04,6900,41,,,,10959.19,0
7147080,22:31:53,22:31:53,10749,42,,,,11374.41,0
7147080,22:32:49,22:32:49,792,43,,,,11902.95,0
7147080,22:33:25,22:33:25,793,44,,,,12348.8,0
7147080,22:34:00,22:34:00,94,45,,,,12711.89,
7147080,22:35:41,22:35:41,95,46,,,,13790.95,0
7147080,22:36:29,22:36:29,96,47,,,,14253.77,0
7147080,22:37:32,22:37:32,97,48,,,,14785.13,0
7147080,22:38:34,22:38:34,98,49,,,,15378.52,0
7147080,22:40:00,22:40:00,9952,50,,1,,16067.87,
7147090,22:10:00,22:10:00,9498,1,,,1,0,
7147090,22:11:00,22:11:00,109,2,,,,814.54,
7147090,22:11:21,22:11:21,9617,3,,,,1066.7,0
7147090,22:11:56,22:11:56,111,4,,,,1411.58,0
7147090,22:12:41,22:12:41,4673,5,,,,1842.61,0
7147090,22:13:01,22:13:01,4674,6,,,,1975.68,0
7147090,22:13:26,22:13:26,4675,7,,,,2151.94,0
7147090,22:13:50,22:13:50,4676,8,,,,2344.51,0
7147090,22:14:11,22:14:11,4677,9,,,,2512.41,0
7147090,22:14:41,22:14:41,4678,10,,,,2784.72,0
7147090,22:15:00,22:15:00,1987,11,,,,2917.18,
7147090,22:15:17,22:15:17,4679,12,,,,3060.26,0
7147090,22:15:39,22:15:39,4680,13,,,,3226.28,0
7147090,22:16:22,22:16:22,4681,14,,,,3546.49,0
7147090,22:16:40,22:16:40,1979,15,,,,3735.68,0
7147090,22:17:03,22:17:03,1980,16,,,,3997.3,0
7147090,22:17:25,22:17:25,1981,17,,,,4198.71,0
7147090,22:17:59,22:17:59,1982,18,,,,4513.13,0
7147090,22:18:32,22:18:32,4691,19,,,,4764.9,0
7147090,22:19:04,22:19:04,4692,20,,,,5061.77,0
7147090,22:19:44,22:19:44,4693,21,,,,5276.05,0
7147090,22:20:03,22:20:03,8680,22,,,,5416.94,0
7147090,22:20:17,22:20:17,4695,23,,,,5554.89,0
7147090,22:20:36,22:20:36,4696,24,,,,5700.82,0
7147090,22:21:29,22:21:29,4697,25,,,,6101.6,0
7147090,22:22:06,22:22:06,4698,26,,,,6404.46,0
7147090,22:22:38,22:22:38,4699,27,,,,6681.08,0
7147090,22:24:07,22:24:07,5032,28,,,,7532.03,0
7147090,22:24:45,22:24:45,5033,29,,,,7897.13,0
7147090,22:25:05,22:25:05,5034,30,,,,8088.72,0
7147090,22:25:25,22:25:25,5035,31,,,,8283.28,0
7147090,22:26:11,22:26:11,5036,32,,,,8838.6,0
7147090,22:26:43,22:26:43,6898,33,,,,9125.13,0
7147090,22:27:20,22:27:20,1816,34,,,,9423.04,0
7147090,22:28:04,22:28:04,1817,35,,,,9753.05,0
7147090,22:28:21,22:28:21,1818,36,,,,9892.04,0
7147090,22:28:42,22:28:42,1819,37,,,,10043.13,0
7147090,22:29:04,22:29:04,1820,38,,,,10246.01,0
7147090,22:30:19,22:30:19,996,39,,,,10567.71,0
7147090,22:30:40,22:30:40,9495,40,,,,10756.41,0
7147090,22:31:04,22:31:04,6900,41,,,,10959.19,0
7147090,22:31:53,22:31:53,10749,42,,,,11374.41,0
7147090,22:32:49,22:32:49,792,43,,,,11902.95,0
7147090,22:33:25,22:33:25,793,44,,,,12348.8,0
7147090,22:34:00,22:34:00,94,45,,,,12711.89,
7147090,22:35:41,22:35:41,95,46,,,,13790.95,0
7147090,22:36:29,22:36:29,96,47,,,,14253.77,0
7147090,22:37:32,22:37:32,97,48,,,,14785.13,0
7147090,22:38:34,22:38:34,98,49,,,,15378.52,0
7147090,22:40:00,22:40:00,9952,50,,1,,16067.87,
7187020,06:36:00,06:36:00,9498,1,,,1,0,
7187020,06:38:00,06:38:00,109,2,,,,814.54,
7187020,06:38:26,06:38:26,9617,3,,,,1066.7,0
7187020,06:39:10,06:39:10,111,4,,,,1411.58,0
7187020,06:40:06,06:40:06,4673,5,,,,1842.61,0
7187020,06:40:31,06:40:31,4674,6,,,,1975.68,0
7187020,06:41:02,06:41:02,4675,7,,,,2151.94,0
7187020,06:41:32,06:41:32,4676,8,,,,2344.51,0
7187020,06:41:59,06:41:59,4677,9,,,,2512.41,0
7187020,06:42:36,06:42:36,4678,10,,,,2784.72,0
7187020,06:43:00,06:43:00,1987,11,,,,2917.18,
7187020,06:43:17,06:43:17,4679,12,,,,3060.26,0
7187020,06:43:39,06:43:39,4680,13,,,,3226.28,0
7187020,06:44:22,06:44:22,4681,14,,,,3546.49,0
7187020,06:44:40,06:44:40,1979,15,,,,3735.68,0
7187020,06:45:03,06:45:03,1980,16,,,,3997.3,0
7187020,06:45:25,06:45:25,1981,17,,,,4198.71,0
7187020,06:45:59,06:45:59,1982,18,,,,4513.13,0
7187020,06:46:32,06:46:32,4691,19,,,,4764.9,0
7187020,06:47:04,06:47:04,4692,20,,,,5061.77,0
7187020,06:47:44,06:47:44,4693,21,,,,5276.05,0
7187020,06:48:03,06:48:03,8680,22,,,,5416.94,0
7187020,06:48:17,06:48:17,4695,23,,,,5554.89,0
7187020,06:48:36,06:48:36,4696,24,,,,5700.82,0
7187020,06:49:29,06:49:29,4697,25,,,,6101.6,0
7187020,06:50:06,06:50:06,4698,26,,,,6404.46,0
7187020,06:50:38,06:50:38,4699,27,,,,6681.08,0
7187020,06:52:07,06:52:07,5032,28,,,,7532.03,0
7187020,06:52:45,06:52:45,5033,29,,,,7897.13,0
7187020,06:53:05,06:53:05,5034,30,,,,8088.72,0
7187020,06:53:25,06:53:25,5035,31,,,,8283.28,0
7187020,06:54:11,06:54:11,5036,32,,,,8838.6,0
7187020,06:54:43,06:54:43,6898,33,,,,9125.13,0
7187020,06:55:20,06:55:20,1816,34,,,,9423.04,0
7187020,06:56:04,06:56:04,1817,35,,,,9753.05,0
7187020,06:56:21,06:56:21,1818,36,,,,9892.04,0
7187020,06:56:42,06:56:42,1819,37,,,,10043.13,0
7187020,06:57:04,06:57:04,1820,38,,,,10246.01,0
7187020,06:58:19,06:58:19,996,39,,,,10567.71,0
7187020,06:58:40,06:58:40,9495,40,,,,10756.41,0
7187020,06:59:04,06:59:04,6900,41,,,,10959.19,0
7187020,06:59:53,06:59:53,10749,42,,,,11374.41,0
7187020,07:00:49,07:00:49,792,43,,,,11902.95,0
7187020,07:01:25,07:01:25,793,44,,,,12348.8,0
7187020,07:02:00,07:02:00,94,45,,,,12711.89,
7187020,07:03:41,07:03:41,95,46,,,,13790.95,0
7187020,07:04:29,07:04:29,96,47,,,,14253.77,0
7187020,07:05:32,07:05:32,97,48,,,,14785.13,0
7187020,07:06:34,07:06:34,98,49,,,,15378.52,0
7187020,07:08:00,07:08:00,9952,50,,1,,16067.87,
7187030,06:36:00,06:36:00,9498,1,,,1,0,
7187030,06:38:00,06:38:00,109,2,,,,814.54,
7187030,06:38:26,06:38:26,9617,3,,,,1066.7,0
7187030,06:39:10,06:39:10,111,4,,,,1411.58,0
7187030,06:40:06,06:40:06,4673,5,,,,1842.61,0
7187030,06:40:31,06:40:31,4674,6,,,,1975.68,0
7187030,06:41:02,06:41:02,4675,7,,,,2151.94,0
7187030,06:41:32,06:41:32,4676,8,,,,2344.51,0
7187030,06:41:59,06:41:59,4677,9,,,,2512.41,0
7187030,06:42:36,06:42:36,4678,10,,,,2784.72,0
7187030,06:43:00,06:43:00,1987,11,,,,2917.18,
7187030,06:43:17,06:43:17,4679,12,,,,3060.26,0
7187030,06:43:39,06:43:39,4680,13,,,,3226.28,0
7187030,06:44:22,06:44:22,4681,14,,,,3546.49,0
7187030,06:44:40,06:44:40,1979,15,,,,3735.68,0
7187030,06:45:03,06:45:03,1980,16,,,,3997.3,0
7187030,06:45:25,06:45:25,1981,17,,,,4198.71,0
7187030,06:45:59,06:45:59,1982,18,,,,4513.13,0
7187030,06:46:32,06:46:32,4691,19,,,,4764.9,0
7187030,06:47:04,06:47:04,4692,20,,,,5061.77,0
7187030,06:47:44,06:47:44,4693,21,,,,5276.05,0
7187030,06:48:03,06:48:03,8680,22,,,,5416.94,0
7187030,06:48:17,06:48:17,4695,23,,,,5554.89,0
7187030,06:48:36,06:48:36,4696,24,,,,5700.82,0
7187030,06:49:29,06:49:29,4697,25,,,,6101.6,0
7187030,06:50:06,06:50:06,4698,26,,,,6404.46,0
7187030,06:50:38,06:50:38,4699,27,,,,6681.08,0
7187030,06:52:07,06:52:07,5032,28,,,,7532.03,0
7187030,06:52:45,06:52:45,5033,29,,,,7897.13,0
7187030,06:53:05,06:53:05,5034,30,,,,8088.72,0
7187030,06:53:25,06:53:25,5035,31,,,,8283.28,0
7187030,06:54:11,06:54:11,5036,32,,,,8838.6,0
7187030,06:54:43,06:54:43,6898,33,,,,9125.13,0
7187030,06:55:20,06:55:20,1816,34,,,,9423.04,0
7187030,06:56:04,06:56:04,1817,35,,,,9753.05,0
7187030,06:56:21,06:56:21,1818,36,,,,9892.04,0
7187030,06:56:42,06:56:42,1819,37,,,,10043.13,0
7187030,06:57:04,06:57:04,1820,38,,,,10246.01,0
7187030,06:58:19,06:58:19,996,39,,,,10567.71,0
7187030,06:58:40,06:58:40,9495,40,,,,10756.41,0
7187030,06:59:04,06:59:04,6900,41,,,,10959.19,0
7187030,06:59:53,06:59:53,10749,42,,,,11374.41,0
7187030,07:00:49,07:00:49,792,43,,,,11902.95,0
7187030,07:01:25,07:01:25,793,44,,,,12348.8,0
7187030,07:02:00,07:02:00,94,45,,,,12711.89,
7187030,07:03:41,07:03:41,95,46,,,,13790.95,0
7187030,07:04:29,07:04:29,96,47,,,,14253.77,0
7187030,07:05:32,07:05:32,97,48,,,,14785.13,0
7187030,07:06:34,07:06:34,98,49,,,,15378.52,0
7187030,07:08:00,07:08:00,9952,50,,1,,16067.87,
7187040,06:36:00,06:36:00,9498,1,,,1,0,
7187040,06:38:00,06:38:00,109,2,,,,814.54,
7187040,06:38:26,06:38:26,9617,3,,,,1066.7,0
7187040,06:39:10,06:39:10,111,4,,,,1411.58,0
7187040,06:40:06,06:40:06,4673,5,,,,1842.61,0
7187040,06:40:31,06:40:31,4674,6,,,,1975.68,0
7187040,06:41:02,06:41:02,4675,7,,,,2151.94,0
7187040,06:41:32,06:41:32,4676,8,,,,2344.51,0
7187040,06:41:59,06:41:59,4677,9,,,,2512.41,0
7187040,06:42:36,06:42:36,4678,10,,,,2784.72,0
7187040,06:43:00,06:43:00,1987,11,,,,2917.18,
7187040,06:43:17,06:43:17,4679,12,,,,3060.26,0
7187040,06:43:39,06:43:39,4680,13,,,,3226.28,0
7187040,06:44:22,06:44:22,4681,14,,,,3546.49,0
7187040,06:44:40,06:44:40,1979,15,,,,3735.68,0
7187040,06:45:03,06:45:03,1980,16,,,,3997.3,0
7187040,06:45:25,06:45:25,1981,17,,,,4198.71,0
7187040,06:45:59,06:45:59,1982,18,,,,4513.13,0
7187040,06:46:32,06:46:32,4691,19,,,,4764.9,0
7187040,06:47:04,06:47:04,4692,20,,,,5061.77,0
7187040,06:47:44,06:47:44,4693,21,,,,5276.05,0
7187040,06:48:03,06:48:03,8680,22,,,,5416.94,0
7187040,06:48:17,06:48:17,4695,23,,,,5554.89,0
7187040,06:48:36,06:48:36,4696,24,,,,5700.82,0
7187040,06:49:29,06:49:29,4697,25,,,,6101.6,0
7187040,06:50:06,06:50:06,4698,26,,,,6404.46,0
7187040,06:50:38,06:50:38,4699,27,,,,6681.08,0
7187040,06:52:07,06:52:07,5032,28,,,,7532.03,0
7187040,06:52:45,06:52:45,5033,29,,,,7897.13,0
7187040,06:53:05,06:53:05,5034,30,,,,8088.72,0
7187040,06:53:25,06:53:25,5035,31,,,,8283.28,0
7187040,06:54:11,06:54:11,5036,32,,,,8838.6,0
7187040,06:54:43,06:54:43,6898,33,,,,9125.13,0
7187040,06:55:20,06:55:20,1816,34,,,,9423.04,0
7187040,06:56:04,06:56:04,1817,35,,,,9753.05,0
7187040,06:56:21,06:56:21,1818,36,,,,9892.04,0
7187040,06:56:42,06:56:42,1819,37,,,,10043.13,0
7187040,06:57:04,06:57:04,1820,38,,,,10246.01,0
7187040,06:58:19,06:58:19,996,39,,,,10567.71,0
7187040,06:58:40,06:58:40,9495,40,,,,10756.41,0
7187040,06:59:04,06:59:04,6900,41,,,,10959.19,0
7187040,06:59:53,06:59:53,10749,42,,,,11374.41,0
7187040,07:00:49,07:00:49,792,43,,,,11902.95,0
7187040,07:01:25,07:01:25,793,44,,,,12348.8,0
7187040,07:02:00,07:02:00,94,45,,,,12711.89,
7187040,07:03:41,07:03:41,95,46,,,,13790.95,0
7187040,07:04:29,07:04:29,96,47,,,,14253.77,0
7187040,07:05:32,07:05:32,97,48,,,,14785.13,0
7187040,07:06:34,07:06:34,98,49,,,,15378.52,0
7187040,07:08:00,07:08:00,9952,50,,1,,16067.87,
7187050,06:36:00,06:36:00,9498,1,,,1,0,
7187050,06:38:00,06:38:00,109,2,,,,814.54,
7187050,06:38:26,06:38:26,9617,3,,,,1066.7,0
7187050,06:39:10,06:39:10,111,4,,,,1411.58,0
7187050,06:40:06,06:40:06,4673,5,,,,1842.61,0
7187050,06:40:31,06:40:31,4674,6,,,,1975.68,0
7187050,06:41:02,06:41:02,4675,7,,,,2151.94,0
7187050,06:41:32,06:41:32,4676,8,,,,2344.51,0
7187050,06:41:59,06:41:59,4677,9,,,,2512.41,0
7187050,06:42:36,06:42:36,4678,10,,,,2784.72,0
7187050,06:43:00,06:43:00,1987,11,,,,2917.18,
7187050,06:43:17,06:43:17,4679,12,,,,3060.26,0
7187050,06:43:39,06:43:39,4680,13,,,,3226.28,0
7187050,06:44:22,06:44:22,4681,14,,,,3546.49,0
7187050,06:44:40,06:44:40,1979,15,,,,3735.68,0
7187050,06:45:03,06:45:03,1980,16,,,,3997.3,0
7187050,06:45:25,06:45:25,1981,17,,,,4198.71,0
7187050,06:45:59,06:45:59,1982,18,,,,4513.13,0
7187050,06:46:32,06:46:32,4691,19,,,,4764.9,0
7187050,06:47:04,06:47:04,4692,20,,,,5061.77,0
7187050,06:47:44,06:47:44,4693,21,,,,5276.05,0
7187050,06:48:03,06:48:03,8680,22,,,,5416.94,0
7187050,06:48:17,06:48:17,4695,23,,,,5554.89,0
7187050,06:48:36,06:48:36,4696,24,,,,5700.82,0
7187050,06:49:29,06:49:29,4697,25,,,,6101.6,0
7187050,06:50:06,06:50:06,4698,26,,,,6404.46,0
7187050,06:50:38,06:50:38,4699,27,,,,6681.08,0
7187050,06:52:07,06:52:07,5032,28,,,,7532.03,0
7187050,06:52:45,06:52:45,5033,29,,,,7897.13,0
7187050,06:53:05,06:53:05,5034,30,,,,8088.72,0
7187050,06:53:25,06:53:25,5035,31,,,,8283.28,0
7187050,06:54:11,06:54:11,5036,32,,,,8838.6,0
7187050,06:54:43,06:54:43,6898,33,,,,9125.13,0
7187050,06:55:20,06:55:20,1816,34,,,,9423.04,0
7187050,06:56:04,06:56:04,1817,35,,,,9753.05,0
7187050,06:56:21,06:56:21,1818,36,,,,9892.04,0
7187050,06:56:42,06:56:42,1819,37,,,,10043.13,0
7187050,06:57:04,06:57:04,1820,38,,,,10246.01,0
7187050,06:58:19,06:58:19,996,39,,,,10567.71,0
7187050,06:58:40,06:58:40,9495,40,,,,10756.41,0
7187050,06:59:04,06:59:04,6900,41,,,,10959.19,0
7187050,06:59:53,06:59:53,10749,42,,,,11374.41,0
7187050,07:00:49,07:00:49,792,43,,,,11902.95,0
7187050,07:01:25,07:01:25,793,44,,,,12348.8,0
7187050,07:02:00,07:02:00,94,45,,,,12711.89,
7187050,07:03:41,07:03:41,95,46,,,,13790.95,0
7187050,07:04:29,07:04:29,96,47,,,,14253.77,0
7187050,07:05:32,07:05:32,97,48,,,,14785.13,0
7187050,07:06:34,07:06:34,98,49,,,,15378.52,0
7187050,07:08:00,07:08:00,9952,50,,1,,16067.87,
7187060,06:36:00,06:36:00,9498,1,,,1,0,
7187060,06:38:00,06:38:00,109,2,,,,814.54,
7187060,06:38:26,06:38:26,9617,3,,,,1066.7,0
7187060,06:39:10,06:39:10,111,4,,,,1411.58,0
7187060,06:40:06,06:40:06,4673,5,,,,1842.61,0
7187060,06:40:31,06:40:31,4674,6,,,,1975.68,0
7187060,06:41:02,06:41:02,4675,7,,,,2151.94,0
7187060,06:41:32,06:41:32,4676,8,,,,2344.51,0
7187060,06:41:59,06:41:59,4677,9,,,,2512.41,0
7187060,06:42:36,06:42:36,4678,10,,,,2784.72,0
7187060,06:43:00,06:43:00,1987,11,,,,2917.18,
7187060,06:43:17,06:43:17,4679,12,,,,3060.26,0
7187060,06:43:39,06:43:39,4680,13,,,,3226.28,0
7187060,06:44:22,06:44:22,4681,14,,,,3546.49,0
7187060,06:44:40,06:44:40,1979,15,,,,3735.68,0
7187060,06:45:03,06:45:03,1980,16,,,,3997.3,0
7187060,06:45:25,06:45:25,1981,17,,,,4198.71,0
7187060,06:45:59,06:45:59,1982,18,,,,4513.13,0
7187060,06:46:32,06:46:32,4691,19,,,,4764.9,0
7187060,06:47:04,06:47:04,4692,20,,,,5061.77,0
7187060,06:47:44,06:47:44,4693,21,,,,5276.05,0
7187060,06:48:03,06:48:03,8680,22,,,,5416.94,0
7187060,06:48:17,06:48:17,4695,23,,,,5554.89,0
7187060,06:48:36,06:48:36,4696,24,,,,5700.82,0
7187060,06:49:29,06:49:29,4697,25,,,,6101.6,0
7187060,06:50:06,06:50:06,4698,26,,,,6404.46,0
7187060,06:50:38,06:50:38,4699,27,,,,6681.08,0
7187060,06:52:07,06:52:07,5032,28,,,,7532.03,0
7187060,06:52:45,06:52:45,5033,29,,,,7897.13,0
7187060,06:53:05,06:53:05,5034,30,,,,8088.72,0
7187060,06:53:25,06:53:25,5035,31,,,,8283.28,0
7187060,06:54:11,06:54:11,5036,32,,,,8838.6,0
7187060,06:54:43,06:54:43,6898,33,,,,9125.13,0
7187060,06:55:20,06:55:20,1816,34,,,,9423.04,0
7187060,06:56:04,06:56:04,1817,35,,,,9753.05,0
7187060,06:56:21,06:56:21,1818,36,,,,9892.04,0
7187060,06:56:42,06:56:42,1819,37,,,,10043.13,0
7187060,06:57:04,06:57:04,1820,38,,,,10246.01,0
7187060,06:58:19,06:58:19,996,39,,,,10567.71,0
7187060,06:58:40,06:58:40,9495,40,,,,10756.41,0
7187060,06:59:04,06:59:04,6900,41,,,,10959.19,0
7187060,06:59:53,06:59:53,10749,42,,,,11374.41,0
7187060,07:00:49,07:00:49,792,43,,,,11902.95,0
7187060,07:01:25,07:01:25,793,44,,,,12348.8,0
7187060,07:02:00,07:02:00,94,45,,,,12711.89,
7187060,07:03:41,07:03:41,95,46,,,,13790.95,0
7187060,07:04:29,07:04:29,96,47,,,,14253.77,0
7187060,07:05:32,07:05:32,97,48,,,,14785.13,0
7187060,07:06:34,07:06:34,98,49,,,,15378.52,0
7187060,07:08:00,07:08:00,9952,50,,1,,16067.87,
7220110,09:46:00,09:46:00,9498,1,,,1,0,
7220110,09:47:00,09:47:00,109,2,,,,814.54,
7220110,09:47:21,09:47:21,9617,3,,,,1066.7,0
7220110,09:47:56,09:47:56,111,4,,,,1411.58,0
7220110,09:48:41,09:48:41,4673,5,,,,1842.61,0
7220110,09:49:01,09:49:01,4674,6,,,,1975.68,0
7220110,09:49:26,09:49:26,4675,7,,,,2151.94,0
7220110,09:49:50,09:49:50,4676,8,,,,2344.51,0
7220110,09:50:11,09:50:11,4677,9,,,,2512.41,0
7220110,09:50:41,09:50:41,4678,10,,,,2784.72,0
7220110,09:51:00,09:51:00,1987,11,,,,2917.18,
7220110,09:51:19,09:51:19,4679,12,,,,3060.26,0
7220110,09:51:43,09:51:43,4680,13,,,,3226.28,0
7220110,09:52:31,09:52:31,4681,14,,,,3546.49,0
7220110,09:52:51,09:52:51,1979,15,,,,3735.68,0
7220110,09:53:16,09:53:16,1980,16,,,,3997.3,0
7220110,09:53:40,09:53:40,1981,17,,,,4198.71,0
7220110,09:54:18,09:54:18,1982,18,,,,4513.13,0
7220110,09:54:55,09:54:55,4691,19,,,,4764.9,0
7220110,09:55:30,09:55:30,4692,20,,,,5061.77,0
7220110,09:56:13,09:56:13,4693,21,,,,5276.05,0
7220110,09:56:35,09:56:35,8680,22,,,,5416.94,0
7220110,09:56:50,09:56:50,4695,23,,,,5554.89,0
7220110,09:57:11,09:57:11,4696,24,,,,5700.82,0
7220110,09:58:10,09:58:10,4697,25,,,,6101.6,0
7220110,09:58:51,09:58:51,4698,26,,,,6404.46,0
7220110,09:59:26,09:59:26,4699,27,,,,6681.08,0
7220110,10:01:05,10:01:05,5032,28,,,,7532.03,0
7220110,10:01:47,10:01:47,5033,29,,,,7897.13,0
7220110,10:02:08,10:02:08,5034,30,,,,8088.72,0
7220110,10:02:31,10:02:31,5035,31,,,,8283.28,0
7220110,10:03:21,10:03:21,5036,32,,,,8838.6,0
7220110,10:03:57,10:03:57,6898,33,,,,9125.13,0
7220110,10:04:37,10:04:37,1816,34,,,,9423.04,0
7220110,10:05:27,10:05:27,1817,35,,,,9753.05,0
7220110,10:05:45,10:05:45,1818,36,,,,9892.04,0
7220110,10:06:09,10:06:09,1819,37,,,,10043.13,0
7220110,10:06:33,10:06:33,1820,38,,,,10246.01,0
7220110,10:07:56,10:07:56,996,39,,,,10567.71,0
7220110,10:08:18,10:08:18,9495,40,,,,10756.41,0
7220110,10:08:45,10:08:45,6900,41,,,,10959.19,0
7220110,10:09:40,10:09:40,10749,42,,,,11374.41,0
7220110,10:10:42,10:10:42,792,43,,,,11902.95,0
7220110,10:11:21,10:11:21,793,44,,,,12348.8,0
7220110,10:12:00,10:12:00,94,45,,,,12711.89,
7220110,10:13:41,10:13:41,95,46,,,,13790.95,0
7220110,10:14:29,10:14:29,96,47,,,,14253.77,0
7220110,10:15:32,10:15:32,97,48,,,,14785.13,0
7220110,10:16:34,10:16:34,98,49,,,,15378.52,0
7220110,10:18:00,10:18:00,9952,50,,1,,16067.87,
7314070,19:16:00,19:16:00,9498,1,,,1,0,
7314070,19:17:00,19:17:00,109,2,,,,814.54,
7314070,19:17:26,19:17:26,9617,3,,,,1066.7,0
7314070,19:18:10,19:18:10,111,4,,,,1411.58,0
7314070,19:19:06,19:19:06,4673,5,,,,1842.61,0
7314070,19:19:31,19:19:31,4674,6,,,,1975.68,0
7314070,19:20:02,19:20:02,4675,7,,,,2151.94,0
7314070,19:20:32,19:20:32,4676,8,,,,2344.51,0
7314070,19:20:59,19:20:59,4677,9,,,,2512.41,0
7314070,19:21:36,19:21:36,4678,10,,,,2784.72,0
7314070,19:22:00,19:22:00,1987,11,,,,2917.18,
7314070,19:22:18,19:22:18,4679,12,,,,3060.26,0
7314070,19:22:41,19:22:41,4680,13,,,,3226.28,0
7314070,19:23:27,19:23:27,4681,14,,,,3546.49,0
7314070,19:23:45,19:23:45,1979,15,,,,3735.68,0
7314070,19:24:10,19:24:10,1980,16,,,,3997.3,0
7314070,19:24:32,19:24:32,1981,17,,,,4198.71,0
7314070,19:25:09,19:25:09,1982,18,,,,4513.13,0
7314070,19:25:43,19:25:43,4691,19,,,,4764.9,0
7314070,19:26:17,19:26:17,4692,20,,,,5061.77,0
7314070,19:26:58,19:26:58,4693,21,,,,5276.05,0
7314070,19:27:19,19:27:19,8680,22,,,,5416.94,0
7314070,19:27:33,19:27:33,4695,23,,,,5554.89,0
7314070,19:27:53,19:27:53,4696,24,,,,5700.82,0
7314070,19:28:50,19:28:50,4697,25,,,,6101.6,0
7314070,19:29:29,19:29:29,4698,26,,,,6404.46,0
7314070,19:30:02,19:30:02,4699,27,,,,6681.08,0
7314070,19:31:36,19:31:36,5032,28,,,,7532.03,0
7314070,19:32:16,19:32:16,5033,29,,,,7897.13,0
7314070,19:32:36,19:32:36,5034,30,,,,8088.72,0
7314070,19:32:58,19:32:58,5035,31,,,,8283.28,0
7314070,19:33:46,19:33:46,5036,32,,,,8838.6,0
7314070,19:34:20,19:34:20,6898,33,,,,9125.13,0
7314070,19:34:58,19:34:58,1816,34,,,,9423.04,0
7314070,19:35:45,19:35:45,1817,35,,,,9753.05,0
7314070,19:36:03,19:36:03,1818,36,,,,9892.04,0
7314070,19:36:26,19:36:26,1819,37,,,,10043.13,0
7314070,19:36:48,19:36:48,1820,38,,,,10246.01,0
7314070,19:38:08,19:38:08,996,39,,,,10567.71,0
7314070,19:38:29,19:38:29,9495,40,,,,10756.41,0
7314070,19:38:54,19:38:54,6900,41,,,,10959.19,0
7314070,19:39:47,19:39:47,10749,42,,,,11374.41,0
7314070,19:40:46,19:40:46,792,43,,,,11902.95,0
7314070,19:41:23,19:41:23,793,44,,,,12348.8,0
7314070,19:42:00,19:42:00,94,45,,,,12711.89,
7314070,19:43:41,19:43:41,95,46,,,,13790.95,0
7314070,19:44:29,19:44:29,96,47,,,,14253.77,0
7314070,19:45:32,19:45:32,97,48,,,,14785.13,0
7314070,19:46:34,19:46:34,98,49,,,,15378.52,0
7314070,19:48:00,19:48:00,9952,50,,1,,16067.87,
756100,20:43:00,20:43:00,9498,1,,,1,0,
756100,20:46:00,20:46:00,109,2,,,,814.54,
756100,20:46:31,20:46:31,9617,3,,,,1066.7,0
756100,20:47:25,20:47:25,111,4,,,,1411.58,0
756100,20:48:32,20:48:32,4673,5,,,,1842.61,0
756100,20:49:01,20:49:01,4674,6,,,,1975.68,0
756100,20:49:39,20:49:39,4675,7,,,,2151.94,0
756100,20:50:15,20:50:15,4676,8,,,,2344.51,0
756100,20:50:46,20:50:46,4677,9,,,,2512.41,0
756100,20:51:32,20:51:32,4678,10,,,,2784.72,0
756100,20:52:00,20:52:00,1987,11,,,,2917.18,
756100,20:52:19,20:52:19,4679,12,,,,3060.26,0
756100,20:52:43,20:52:43,4680,13,,,,3226.28,0
756100,20:53:31,20:53:31,4681,14,,,,3546.49,0
756100,20:53:51,20:53:51,1979,15,,,,3735.68,0
756100,20:54:16,20:54:16,1980,16,,,,3997.3,0
756100,20:54:40,20:54:40,1981,17,,,,4198.71,0
756100,20:55:18,20:55:18,1982,18,,,,4513.13,0
756100,20:55:55,20:55:55,4691,19,,,,4764.9,0
756100,20:56:30,20:56:30,4692,20,,,,5061.77,0
756100,20:57:13,20:57:13,4693,21,,,,5276.05,0
756100,20:57:35,20:57:35,8680,22,,,,5416.94,0
756100,20:57:50,20:57:50,4695,23,,,,5554.89,0
756100,20:58:11,20:58:11,4696,24,,,,5700.82,0
756100,20:59:10,20:59:10,4697,25,,,,6101.6,0
756100,20:59:51,20:59:51,4698,26,,,,6404.46,0
756100,21:00:26,21:00:26,4699,27,,,,6681.08,0
756100,21:02:05,21:02:05,5032,28,,,,7532.03,0
756100,21:02:47,21:02:47,5033,29,,,,7897.13,0
756100,21:03:08,21:03:08,5034,30,,,,8088.72,0
756100,21:03:31,21:03:31,5035,31,,,,8283.28,0
756100,21:04:21,21:04:21,5036,32,,,,8838.6,0
756100,21:04:57,21:04:57,6898,33,,,,9125.13,0
756100,21:05:37,21:05:37,1816,34,,,,9423.04,0
756100,21:06:27,21:06:27,1817,35,,,,9753.05,0
756100,21:06:45,21:06:45,1818,36,,,,9892.04,0
756100,21:07:09,21:07:09,1819,37,,,,10043.13,0
756100,21:07:33,21:07:33,1820,38,,,,10246.01,0
756100,21:08:56,21:08:56,996,39,,,,10567.71,0
756100,21:09:18,21:09:18,9495,40,,,,10756.41,0
756100,21:09:45,21:09:45,6900,41,,,,10959.19,0
756100,21:10:40,21:10:40,10749,42,,,,11374.41,0
756100,21:11:42,21:11:42,792,43,,,,11902.95,0
756100,21:12:21,21:12:21,793,44,,,,12348.8,0
756100,21:13:00,21:13:00,94,45,,,,12711.89,
756100,21:14:07,21:14:07,95,46,,,,13790.95,0
756100,21:14:39,21:14:39,96,47,,,,14253.77,0
756100,21:15:21,21:15:21,97,48,,,,14785.13,0
756100,21:16:02,21:16:02,98,49,,,,15378.52,0
756100,21:17:00,21:17:00,9952,50,,1,,16067.87,
757100,11:08:00,11:08:00,9498,1,,,1,0,
757100,11:11:00,11:11:00,109,2,,,,814.54,
757100,11:11:31,11:11:31,9617,3,,,,1066.7,0
757100,11:12:25,11:12:25,111,4,,,,1411.58,0
757100,11:13:32,11:13:32,4673,5,,,,1842.61,0
757100,11:14:01,11:14:01,4674,6,,,,1975.68,0
757100,11:14:39,11:14:39,4675,7,,,,2151.94,0
757100,11:15:15,11:15:15,4676,8,,,,2344.51,0
757100,11:15:46,11:15:46,4677,9,,,,2512.41,0
757100,11:16:32,11:16:32,4678,10,,,,2784.72,0
757100,11:17:00,11:17:00,1987,11,,,,2917.18,
757100,11:17:21,11:17:21,4679,12,,,,3060.26,0
757100,11:17:47,11:17:47,4680,13,,,,3226.28,0
757100,11:18:40,11:18:40,4681,14,,,,3546.49,0
757100,11:19:01,11:19:01,1979,15,,,,3735.68,0
757100,11:19:29,11:19:29,1980,16,,,,3997.3,0
757100,11:19:55,11:19:55,1981,17,,,,4198.71,0
757100,11:20:37,11:20:37,1982,18,,,,4513.13,0
757100,11:21:17,11:21:17,4691,19,,,,4764.9,0
757100,11:21:56,11:21:56,4692,20,,,,5061.77,0
757100,11:22:43,11:22:43,4693,21,,,,5276.05,0
757100,11:23:06,11:23:06,8680,22,,,,5416.94,0
757100,11:23:23,11:23:23,4695,23,,,,5554.89,0
757100,11:23:47,11:23:47,4696,24,,,,5700.82,0
757100,11:24:51,11:24:51,4697,25,,,,6101.6,0
757100,11:25:36,11:25:36,4698,26,,,,6404.46,0
757100,11:26:15,11:26:15,4699,27,,,,6681.08,0
757100,11:28:03,11:28:03,5032,28,,,,7532.03,0
757100,11:28:49,11:28:49,5033,29,,,,7897.13,0
757100,11:29:12,11:29:12,5034,30,,,,8088.72,0
757100,11:29:37,11:29:37,5035,31,,,,8283.28,0
757100,11:30:32,11:30:32,5036,32,,,,8838.6,0
757100,11:31:11,11:31:11,6898,33,,,,9125.13,0
757100,11:31:55,11:31:55,1816,34,,,,9423.04,0
757100,11:32:49,11:32:49,1817,35,,,,9753.05,0
757100,11:33:09,11:33:09,1818,36,,,,9892.04,0
757100,11:33:36,11:33:36,1819,37,,,,10043.13,0
757100,11:34:02,11:34:02,1820,38,,,,10246.01,0
757100,11:35:33,11:35:33,996,39,,,,10567.71,0
757100,11:35:57,11:35:57,9495,40,,,,10756.41,0
757100,11:36:27,11:36:27,6900,41,,,,10959.19,0
757100,11:37:27,11:37:27,10749,42,,,,11374.41,0
757100,11:38:35,11:38:35,792,43,,,,11902.95,0
757100,11:39:18,11:39:18,793,44,,,,12348.8,0
757100,11:40:00,11:40:00,94,45,,,,12711.89,
757100,11:41:07,11:41:07,95,46,,,,13790.95,0
757100,11:41:39,11:41:39,96,47,,,,14253.77,0
757100,11:42:21,11:42:21,97,48,,,,14785.13,0
757100,11:43:02,11:43:02,98,49,,,,15378.52,0
757100,11:44:00,11:44:00,9952,50,,1,,16067.87,
7761110,10:16:00,10:16:00,9498,1,,,1,0,
7761110,10:17:00,10:17:00,109,2,,,,814.54,
7761110,10:17:21,10:17:21,9617,3,,,,1066.7,0
7761110,10:17:56,10:17:56,111,4,,,,1411.58,0
7761110,10:18:41,10:18:41,4673,5,,,,1842.61,0
7761110,10:19:01,10:19:01,4674,6,,,,1975.68,0
7761110,10:19:26,10:19:26,4675,7,,,,2151.94,0
7761110,10:19:50,10:19:50,4676,8,,,,2344.51,0
7761110,10:20:11,10:20:11,4677,9,,,,2512.41,0
7761110,10:20:41,10:20:41,4678,10,,,,2784.72,0
7761110,10:21:00,10:21:00,1987,11,,,,2917.18,
7761110,10:21:19,10:21:19,4679,12,,,,3060.26,0
7761110,10:21:43,10:21:43,4680,13,,,,3226.28,0
7761110,10:22:31,10:22:31,4681,14,,,,3546.49,0
7761110,10:22:51,10:22:51,1979,15,,,,3735.68,0
7761110,10:23:16,10:23:16,1980,16,,,,3997.3,0
7761110,10:23:40,10:23:40,1981,17,,,,4198.71,0
7761110,10:24:18,10:24:18,1982,18,,,,4513.13,0
7761110,10:24:55,10:24:55,4691,19,,,,4764.9,0
7761110,10:25:30,10:25:30,4692,20,,,,5061.77,0
7761110,10:26:13,10:26:13,4693,21,,,,5276.05,0
7761110,10:26:35,10:26:35,8680,22,,,,5416.94,0
7761110,10:26:50,10:26:50,4695,23,,,,5554.89,0
7761110,10:27:11,10:27:11,4696,24,,,,5700.82,0
7761110,10:28:10,10:28:10,4697,25,,,,6101.6,0
7761110,10:28:51,10:28:51,4698,26,,,,6404.46,0
7761110,10:29:26,10:29:26,4699,27,,,,6681.08,0
7761110,10:31:05,10:31:05,5032,28,,,,7532.03,0
7761110,10:31:47,10:31:47,5033,29,,,,7897.13,0
7761110,10:32:08,10:32:08,5034,30,,,,8088.72,0
7761110,10:32:31,10:32:31,5035,31,,,,8283.28,0
7761110,10:33:21,10:33:21,5036,32,,,,8838.6,0
7761110,10:33:57,10:33:57,6898,33,,,,9125.13,0
7761110,10:34:37,10:34:37,1816,34,,,,9423.04,0
7761110,10:35:27,10:35:27,1817,35,,,,9753.05,0
7761110,10:35:45,10:35:45,1818,36,,,,9892.04,0
7761110,10:36:09,10:36:09,1819,37,,,,10043.13,0
7761110,10:36:33,10:36:33,1820,38,,,,10246.01,0
7761110,10:37:56,10:37:56,996,39,,,,10567.71,0
7761110,10:38:18,10:38:18,9495,40,,,,10756.41,0
7761110,10:38:45,10:38:45,6900,41,,,,10959.19,0
7761110,10:39:40,10:39:40,10749,42,,,,11374.41,0
7761110,10:40:42,10:40:42,792,43,,,,11902.95,0
7761110,10:41:21,10:41:21,793,44,,,,12348.8,0
7761110,10:42:00,10:42:00,94,45,,,,12711.89,
7761110,10:43:58,10:43:58,95,46,,,,13790.95,0
7761110,10:44:53,10:44:53,96,47,,,,14253.77,0
7761110,10:46:07,10:46:07,97,48,,,,14785.13,0
7761110,10:47:20,10:47:20,98,49,,,,15378.52,0
7761110,10:49:00,10:49:00,9952,50,,1,,16067.87,
7767010,21:10:00,21:10:00,9498,1,,,1,0,
7767010,21:11:00,21:11:00,109,2,,,,814.54,
7767010,21:11:21,21:11:21,9617,3,,,,1066.7,0
7767010,21:11:56,21:11:56,111,4,,,,1411.58,0
7767010,21:12:41,21:12:41,4673,5,,,,1842.61,0
7767010,21:13:01,21:13:01,4674,6,,,,1975.68,0
7767010,21:13:26,21:13:26,4675,7,,,,2151.94,0
7767010,21:13:50,21:13:50,4676,8,,,,2344.51,0
7767010,21:14:11,21:14:11,4677,9,,,,2512.41,0
7767010,21:14:41,21:14:41,4678,10,,,,2784.72,0
7767010,21:15:00,21:15:00,1987,11,,,,2917.18,
7767010,21:15:17,21:15:17,4679,12,,,,3060.26,0
7767010,21:15:39,21:15:39,4680,13,,,,3226.28,0
7767010,21:16:22,21:16:22,4681,14,,,,3546.49,0
7767010,21:16:40,21:16:40,1979,15,,,,3735.68,0
7767010,21:17:03,21:17:03,1980,16,,,,3997.3,0
7767010,21:17:25,21:17:25,1981,17,,,,4198.71,0
7767010,21:17:59,21:17:59,1982,18,,,,4513.13,0
7767010,21:18:32,21:18:32,4691,19,,,,4764.9,0
7767010,21:19:04,21:19:04,4692,20,,,,5061.77,0
7767010,21:19:44,21:19:44,4693,21,,,,5276.05,0
7767010,21:20:03,21:20:03,8680,22,,,,5416.94,0
7767010,21:20:17,21:20:17,4695,23,,,,5554.89,0
7767010,21:20:36,21:20:36,4696,24,,,,5700.82,0
7767010,21:21:29,21:21:29,4697,25,,,,6101.6,0
7767010,21:22:06,21:22:06,4698,26,,,,6404.46,0
7767010,21:22:38,21:22:38,4699,27,,,,6681.08,0
7767010,21:24:07,21:24:07,5032,28,,,,7532.03,0
7767010,21:24:45,21:24:45,5033,29,,,,7897.13,0
7767010,21:25:05,21:25:05,5034,30,,,,8088.72,0
7767010,21:25:25,21:25:25,5035,31,,,,8283.28,0
7767010,21:26:11,21:26:11,5036,32,,,,8838.6,0
7767010,21:26:43,21:26:43,6898,33,,,,9125.13,0
7767010,21:27:20,21:27:20,1816,34,,,,9423.04,0
7767010,21:28:04,21:28:04,1817,35,,,,9753.05,0
7767010,21:28:21,21:28:21,1818,36,,,,9892.04,0
7767010,21:28:42,21:28:42,1819,37,,,,10043.13,0
7767010,21:29:04,21:29:04,1820,38,,,,10246.01,0
7767010,21:30:19,21:30:19,996,39,,,,10567.71,0
7767010,21:30:40,21:30:40,9495,40,,,,10756.41,0
7767010,21:31:04,21:31:04,6900,41,,,,10959.19,0
7767010,21:31:53,21:31:53,10749,42,,,,11374.41,0
7767010,21:32:49,21:32:49,792,43,,,,11902.95,0
7767010,21:33:25,21:33:25,793,44,,,,12348.8,0
7767010,21:34:00,21:34:00,94,45,,,,12711.89,
7767010,21:35:41,21:35:41,95,46,,,,13790.95,0
7767010,21:36:29,21:36:29,96,47,,,,14253.77,0
7767010,21:37:32,21:37:32,97,48,,,,14785.13,0
7767010,21:38:34,21:38:34,98,49,,,,15378.52,0
7767010,21:40:00,21:40:00,9952,50,,1,,16067.87,
7767080,21:10:00,21:10:00,9498,1,,,1,0,
7767080,21:11:00,21:11:00,109,2,,,,814.54,
7767080,21:11:21,21:11:21,9617,3,,,,1066.7,0
7767080,21:11:56,21:11:56,111,4,,,,1411.58,0
7767080,21:12:41,21:12:41,4673,5,,,,1842.61,0
7767080,21:13:01,21:13:01,4674,6,,,,1975.68,0
7767080,21:13:26,21:13:26,4675,7,,,,2151.94,0
7767080,21:13:50,21:13:50,4676,8,,,,2344.51,0
7767080,21:14:11,21:14:11,4677,9,,,,2512.41,0
7767080,21:14:41,21:14:41,4678,10,,,,2784.72,0
7767080,21:15:00,21:15:00,1987,11,,,,2917.18,
7767080,21:15:17,21:15:17,4679,12,,,,3060.26,0
7767080,21:15:39,21:15:39,4680,13,,,,3226.28,0
7767080,21:16:22,21:16:22,4681,14,,,,3546.49,0
7767080,21:16:40,21:16:40,1979,15,,,,3735.68,0
7767080,21:17:03,21:17:03,1980,16,,,,3997.3,0
7767080,21:17:25,21:17:25,1981,17,,,,4198.71,0
7767080,21:17:59,21:17:59,1982,18,,,,4513.13,0
7767080,21:18:32,21:18:32,4691,19,,,,4764.9,0
7767080,21:19:04,21:19:04,4692,20,,,,5061.77,0
7767080,21:19:44,21:19:44,4693,21,,,,5276.05,0
7767080,21:20:03,21:20:03,8680,22,,,,5416.94,0
7767080,21:20:17,21:20:17,4695,23,,,,5554.89,0
7767080,21:20:36,21:20:36,4696,24,,,,5700.82,0
7767080,21:21:29,21:21:29,4697,25,,,,6101.6,0
7767080,21:22:06,21:22:06,4698,26,,,,6404.46,0
7767080,21:22:38,21:22:38,4699,27,,,,6681.08,0
7767080,21:24:07,21:24:07,5032,28,,,,7532.03,0
7767080,21:24:45,21:24:45,5033,29,,,,7897.13,0
7767080,21:25:05,21:25:05,5034,30,,,,8088.72,0
7767080,21:25:25,21:25:25,5035,31,,,,8283.28,0
7767080,21:26:11,21:26:11,5036,32,,,,8838.6,0
7767080,21:26:43,21:26:43,6898,33,,,,9125.13,0
7767080,21:27:20,21:27:20,1816,34,,,,9423.04,0
7767080,21:28:04,21:28:04,1817,35,,,,9753.05,0
7767080,21:28:21,21:28:21,1818,36,,,,9892.04,0
7767080,21:28:42,21:28:42,1819,37,,,,10043.13,0
7767080,21:29:04,21:29:04,1820,38,,,,10246.01,0
7767080,21:30:19,21:30:19,996,39,,,,10567.71,0
7767080,21:30:40,21:30:40,9495,40,,,,10756.41,0
7767080,21:31:04,21:31:04,6900,41,,,,10959.19,0
7767080,21:31:53,21:31:53,10749,42,,,,11374.41,0
7767080,21:32:49,21:32:49,792,43,,,,11902.95,0
7767080,21:33:25,21:33:25,793,44,,,,12348.8,0
7767080,21:34:00,21:34:00,94,45,,,,12711.89,
7767080,21:35:41,21:35:41,95,46,,,,13790.95,0
7767080,21:36:29,21:36:29,96,47,,,,14253.77,0
7767080,21:37:32,21:37:32,97,48,,,,14785.13,0
7767080,21:38:34,21:38:34,98,49,,,,15378.52,0
7767080,21:40:00,21:40:00,9952,50,,1,,16067.87,
7767090,21:10:00,21:10:00,9498,1,,,1,0,
7767090,21:11:00,21:11:00,109,2,,,,814.54,
7767090,21:11:21,21:11:21,9617,3,,,,1066.7,0
7767090,21:11:56,21:11:56,111,4,,,,1411.58,0
7767090,21:12:41,21:12:41,4673,5,,,,1842.61,0
7767090,21:13:01,21:13:01,4674,6,,,,1975.68,0
7767090,21:13:26,21:13:26,4675,7,,,,2151.94,0
7767090,21:13:50,21:13:50,4676,8,,,,2344.51,0
7767090,21:14:11,21:14:11,4677,9,,,,2512.41,0
7767090,21:14:41,21:14:41,4678,10,,,,2784.72,0
7767090,21:15:00,21:15:00,1987,11,,,,2917.18,
7767090,21:15:17,21:15:17,4679,12,,,,3060.26,0
7767090,21:15:39,21:15:39,4680,13,,,,3226.28,0
7767090,21:16:22,21:16:22,4681,14,,,,3546.49,0
7767090,21:16:40,21:16:40,1979,15,,,,3735.68,0
7767090,21:17:03,21:17:03,1980,16,,,,3997.3,0
7767090,21:17:25,21:17:25,1981,17,,,,4198.71,0
7767090,21:17:59,21:17:59,1982,18,,,,4513.13,0
7767090,21:18:32,21:18:32,4691,19,,,,4764.9,0
7767090,21:19:04,21:19:04,4692,20,,,,5061.77,0
7767090,21:19:44,21:19:44,4693,21,,,,5276.05,0
7767090,21:20:03,21:20:03,8680,22,,,,5416.94,0
7767090,21:20:17,21:20:17,4695,23,,,,5554.89,0
7767090,21:20:36,21:20:36,4696,24,,,,5700.82,0
7767090,21:21:29,21:21:29,4697,25,,,,6101.6,0
7767090,21:22:06,21:22:06,4698,26,,,,6404.46,0
7767090,21:22:38,21:22:38,4699,27,,,,6681.08,0
7767090,21:24:07,21:24:07,5032,28,,,,7532.03,0
7767090,21:24:45,21:24:45,5033,29,,,,7897.13,0
7767090,21:25:05,21:25:05,5034,30,,,,8088.72,0
7767090,21:25:25,21:25:25,5035,31,,,,8283.28,0
7767090,21:26:11,21:26:11,5036,32,,,,8838.6,0
7767090,21:26:43,21:26:43,6898,33,,,,9125.13,0
7767090,21:27:20,21:27:20,1816,34,,,,9423.04,0
7767090,21:28:04,21:28:04,1817,35,,,,9753.05,0
7767090,21:28:21,21:28:21,1818,36,,,,9892.04,0
7767090,21:28:42,21:28:42,1819,37,,,,10043.13,0
7767090,21:29:04,21:29:04,1820,38,,,,10246.01,0
7767090,21:30:19,21:30:19,996,39,,,,10567.71,0
7767090,21:30:40,21:30:40,9495,40,,,,10756.41,0
7767090,21:31:04,21:31:04,6900,41,,,,10959.19,0
7767090,21:31:53,21:31:53,10749,42,,,,11374.41,0
7767090,21:32:49,21:32:49,792,43,,,,11902.95,0
7767090,21:33:25,21:33:25,793,44,,,,12348.8,0
7767090,21:34:00,21:34:00,94,45,,,,12711.89,
7767090,21:35:41,21:35:41,95,46,,,,13790.95,0
7767090,21:36:29,21:36:29,96,47,,,,14253.77,0
7767090,21:37:32,21:37:32,97,48,,,,14785.13,0
7767090,21:38:34,21:38:34,98,49,,,,15378.52,0
7767090,21:40:00,21:40:00,9952,50,,1,,16067.87,
7812110,19:16:00,19:16:00,9498,1,,,1,0,
7812110,19:17:00,19:17:00,109,2,,,,814.54,
7812110,19:17:26,19:17:26,9617,3,,,,1066.7,0
7812110,19:18:10,19:18:10,111,4,,,,1411.58,0
7812110,19:19:06,19:19:06,4673,5,,,,1842.61,0
7812110,19:19:31,19:19:31,4674,6,,,,1975.68,0
7812110,19:20:02,19:20:02,4675,7,,,,2151.94,0
7812110,19:20:32,19:20:32,4676,8,,,,2344.51,0
7812110,19:20:59,19:20:59,4677,9,,,,2512.41,0
7812110,19:21:36,19:21:36,4678,10,,,,2784.72,0
7812110,19:22:00,19:22:00,1987,11,,,,2917.18,
7812110,19:22:18,19:22:18,4679,12,,,,3060.26,0
7812110,19:22:41,19:22:41,4680,13,,,,3226.28,0
7812110,19:23:27,19:23:27,4681,14,,,,3546.49,0
7812110,19:23:45,19:23:45,1979,15,,,,3735.68,0
7812110,19:24:10,19:24:10,1980,16,,,,3997.3,0
7812110,19:24:32,19:24:32,1981,17,,,,4198.71,0
7812110,19:25:09,19:25:09,1982,18,,,,4513.13,0
7812110,19:25:43,19:25:43,4691,19,,,,4764.9,0
7812110,19:26:17,19:26:17,4692,20,,,,5061.77,0
7812110,19:26:58,19:26:58,4693,21,,,,5276.05,0
7812110,19:27:19,19:27:19,8680,22,,,,5416.94,0
7812110,19:27:33,19:27:33,4695,23,,,,5554.89,0
7812110,19:27:53,19:27:53,4696,24,,,,5700.82,0
7812110,19:28:50,19:28:50,4697,25,,,,6101.6,0
7812110,19:29:29,19:29:29,4698,26,,,,6404.46,0
7812110,19:30:02,19:30:02,4699,27,,,,6681.08,0
7812110,19:31:36,19:31:36,5032,28,,,,7532.03,0
7812110,19:32:16,19:32:16,5033,29,,,,7897.13,0
7812110,19:32:36,19:32:36,5034,30,,,,8088.72,0
7812110,19:32:58,19:32:58,5035,31,,,,8283.28,0
7812110,19:33:46,19:33:46,5036,32,,,,8838.6,0
7812110,19:34:20,19:34:20,6898,33,,,,9125.13,0
7812110,19:34:58,19:34:58,1816,34,,,,9423.04,0
7812110,19:35:45,19:35:45,1817,35,,,,9753.05,0
7812110,19:36:03,19:36:03,1818,36,,,,9892.04,0
7812110,19:36:26,19:36:26,1819,37,,,,10043.13,0
7812110,19:36:48,19:36:48,1820,38,,,,10246.01,0
7812110,19:38:08,19:38:08,996,39,,,,10567.71,0
7812110,19:38:29,19:38:29,9495,40,,,,10756.41,0
7812110,19:38:54,19:38:54,6900,41,,,,10959.19,0
7812110,19:39:47,19:39:47,10749,42,,,,11374.41,0
7812110,19:40:46,19:40:46,792,43,,,,11902.95,0
7812110,19:41:23,19:41:23,793,44,,,,12348.8,0
7812110,19:42:00,19:42:00,94,45,,,,12711.89,
7812110,19:43:41,19:43:41,95,46,,,,13790.95,0
7812110,19:44:29,19:44:29,96,47,,,,14253.77,0
7812110,19:45:32,19:45:32,97,48,,,,14785.13,0
7812110,19:46:34,19:46:34,98,49,,,,15378.52,0
7812110,19:48:00,19:48:00,9952,50,,1,,16067.87,
7843010,17:40:00,17:40:00,9498,1,,,1,0,
7843010,17:41:00,17:41:00,109,2,,,,814.54,
7843010,17:41:26,17:41:26,9617,3,,,,1066.7,0
7843010,17:42:10,17:42:10,111,4,,,,1411.58,0
7843010,17:43:06,17:43:06,4673,5,,,,1842.61,0
7843010,17:43:31,17:43:31,4674,6,,,,1975.68,0
7843010,17:44:02,17:44:02,4675,7,,,,2151.94,0
7843010,17:44:32,17:44:32,4676,8,,,,2344.51,0
7843010,17:44:59,17:44:59,4677,9,,,,2512.41,0
7843010,17:45:36,17:45:36,4678,10,,,,2784.72,0
7843010,17:46:00,17:46:00,1987,11,,,,2917.18,
7843010,17:46:19,17:46:19,4679,12,,,,3060.26,0
7843010,17:46:43,17:46:43,4680,13,,,,3226.28,0
7843010,17:47:31,17:47:31,4681,14,,,,3546.49,0
7843010,17:47:51,17:47:51,1979,15,,,,3735.68,0
7843010,17:48:16,17:48:16,1980,16,,,,3997.3,0
7843010,17:48:40,17:48:40,1981,17,,,,4198.71,0
7843010,17:49:18,17:49:18,1982,18,,,,4513.13,0
7843010,17:49:55,17:49:55,4691,19,,,,4764.9,0
7843010,17:50:30,17:50:30,4692,20,,,,5061.77,0
7843010,17:51:13,17:51:13,4693,21,,,,5276.05,0
7843010,17:51:35,17:51:35,8680,22,,,,5416.94,0
7843010,17:51:50,17:51:50,4695,23,,,,5554.89,0
7843010,17:52:11,17:52:11,4696,24,,,,5700.82,0
7843010,17:53:10,17:53:10,4697,25,,,,6101.6,0
7843010,17:53:51,17:53:51,4698,26,,,,6404.46,0
7843010,17:54:26,17:54:26,4699,27,,,,6681.08,0
7843010,17:56:05,17:56:05,5032,28,,,,7532.03,0
7843010,17:56:47,17:56:47,5033,29,,,,7897.13,0
7843010,17:57:08,17:57:08,5034,30,,,,8088.72,0
7843010,17:57:31,17:57:31,5035,31,,,,8283.28,0
7843010,17:58:21,17:58:21,5036,32,,,,8838.6,0
7843010,17:58:57,17:58:57,6898,33,,,,9125.13,0
7843010,17:59:37,17:59:37,1816,34,,,,9423.04,0
7843010,18:00:27,18:00:27,1817,35,,,,9753.05,0
7843010,18:00:45,18:00:45,1818,36,,,,9892.04,0
7843010,18:01:09,18:01:09,1819,37,,,,10043.13,0
7843010,18:01:33,18:01:33,1820,38,,,,10246.01,0
7843010,18:02:56,18:02:56,996,39,,,,10567.71,0
7843010,18:03:18,18:03:18,9495,40,,,,10756.41,0
7843010,18:03:45,18:03:45,6900,41,,,,10959.19,0
7843010,18:04:40,18:04:40,10749,42,,,,11374.41,0
7843010,18:05:42,18:05:42,792,43,,,,11902.95,0
7843010,18:06:21,18:06:21,793,44,,,,12348.8,0
7843010,18:07:00,18:07:00,94,45,,,,12711.89,
7843010,18:08:58,18:08:58,95,46,,,,13790.95,0
7843010,18:09:53,18:09:53,96,47,,,,14253.77,0
7843010,18:11:07,18:11:07,97,48,,,,14785.13,0
7843010,18:12:20,18:12:20,98,49,,,,15378.52,0
7843010,18:14:00,18:14:00,9952,50,,1,,16067.87,
7843080,17:40:00,17:40:00,9498,1,,,1,0,
7843080,17:41:00,17:41:00,109,2,,,,814.54,
7843080,17:41:26,17:41:26,9617,3,,,,1066.7,0
7843080,17:42:10,17:42:10,111,4,,,,1411.58,0
7843080,17:43:06,17:43:06,4673,5,,,,1842.61,0
7843080,17:43:31,17:43:31,4674,6,,,,1975.68,0
7843080,17:44:02,17:44:02,4675,7,,,,2151.94,0
7843080,17:44:32,17:44:32,4676,8,,,,2344.51,0
7843080,17:44:59,17:44:59,4677,9,,,,2512.41,0
7843080,17:45:36,17:45:36,4678,10,,,,2784.72,0
7843080,17:46:00,17:46:00,1987,11,,,,2917.18,
7843080,17:46:19,17:46:19,4679,12,,,,3060.26,0
7843080,17:46:43,17:46:43,4680,13,,,,3226.28,0
7843080,17:47:31,17:47:31,4681,14,,,,3546.49,0
7843080,17:47:51,17:47:51,1979,15,,,,3735.68,0
7843080,17:48:16,17:48:16,1980,16,,,,3997.3,0
7843080,17:48:40,17:48:40,1981,17,,,,4198.71,0
7843080,17:49:18,17:49:18,1982,18,,,,4513.13,0
7843080,17:49:55,17:49:55,4691,19,,,,4764.9,0
7843080,17:50:30,17:50:30,4692,20,,,,5061.77,0
7843080,17:51:13,17:51:13,4693,21,,,,5276.05,0
7843080,17:51:35,17:51:35,8680,22,,,,5416.94,0
7843080,17:51:50,17:51:50,4695,23,,,,5554.89,0
7843080,17:52:11,17:52:11,4696,24,,,,5700.82,0
7843080,17:53:10,17:53:10,4697,25,,,,6101.6,0
7843080,17:53:51,17:53:51,4698,26,,,,6404.46,0
7843080,17:54:26,17:54:26,4699,27,,,,6681.08,0
7843080,17:56:05,17:56:05,5032,28,,,,7532.03,0
7843080,17:56:47,17:56:47,5033,29,,,,7897.13,0
7843080,17:57:08,17:57:08,5034,30,,,,8088.72,0
7843080,17:57:31,17:57:31,5035,31,,,,8283.28,0
7843080,17:58:21,17:58:21,5036,32,,,,8838.6,0
7843080,17:58:57,17:58:57,6898,33,,,,9125.13,0
7843080,17:59:37,17:59:37,1816,34,,,,9423.04,0
7843080,18:00:27,18:00:27,1817,35,,,,9753.05,0
7843080,18:00:45,18:00:45,1818,36,,,,9892.04,0
7843080,18:01:09,18:01:09,1819,37,,,,10043.13,0
7843080,18:01:33,18:01:33,1820,38,,,,10246.01,0
7843080,18:02:56,18:02:56,996,39,,,,10567.71,0
7843080,18:03:18,18:03:18,9495,40,,,,10756.41,0
7843080,18:03:45,18:03:45,6900,41,,,,10959.19,0
7843080,18:04:40,18:04:40,10749,42,,,,11374.41,0
7843080,18:05:42,18:05:42,792,43,,,,11902.95,0
7843080,18:06:21,18:06:21,793,44,,,,12348.8,0
7843080,18:07:00,18:07:00,94,45,,,,12711.89,
7843080,18:08:58,18:08:58,95,46,,,,13790.95,0
7843080,18:09:53,18:09:53,96,47,,,,14253.77,0
7843080,18:11:07,18:11:07,97,48,,,,14785.13,0
7843080,18:12:20,18:12:20,98,49,,,,15378.52,0
7843080,18:14:00,18:14:00,9952,50,,1,,16067.87,
7843090,17:40:00,17:40:00,9498,1,,,1,0,
7843090,17:41:00,17:41:00,109,2,,,,814.54,
7843090,17:41:26,17:41:26,9617,3,,,,1066.7,0
7843090,17:42:10,17:42:10,111,4,,,,1411.58,0
7843090,17:43:06,17:43:06,4673,5,,,,1842.61,0
7843090,17:43:31,17:43:31,4674,6,,,,1975.68,0
7843090,17:44:02,17:44:02,4675,7,,,,2151.94,0
7843090,17:44:32,17:44:32,4676,8,,,,2344.51,0
7843090,17:44:59,17:44:59,4677,9,,,,2512.41,0
7843090,17:45:36,17:45:36,4678,10,,,,2784.72,0
7843090,17:46:00,17:46:00,1987,11,,,,2917.18,
7843090,17:46:19,17:46:19,4679,12,,,,3060.26,0
7843090,17:46:43,17:46:43,4680,13,,,,3226.28,0
7843090,17:47:31,17:47:31,4681,14,,,,3546.49,0
7843090,17:47:51,17:47:51,1979,15,,,,3735.68,0
7843090,17:48:16,17:48:16,1980,16,,,,3997.3,0
7843090,17:48:40,17:48:40,1981,17,,,,4198.71,0
7843090,17:49:18,17:49:18,1982,18,,,,4513.13,0
7843090,17:49:55,17:49:55,4691,19,,,,4764.9,0
7843090,17:50:30,17:50:30,4692,20,,,,5061.77,0
7843090,17:51:13,17:51:13,4693,21,,,,5276.05,0
7843090,17:51:35,17:51:35,8680,22,,,,5416.94,0
7843090,17:51:50,17:51:50,4695,23,,,,5554.89,0
7843090,17:52:11,17:52:11,4696,24,,,,5700.82,0
7843090,17:53:10,17:53:10,4697,25,,,,6101.6,0
7843090,17:53:51,17:53:51,4698,26,,,,6404.46,0
7843090,17:54:26,17:54:26,4699,27,,,,6681.08,0
7843090,17:56:05,17:56:05,5032,28,,,,7532.03,0
7843090,17:56:47,17:56:47,5033,29,,,,7897.13,0
7843090,17:57:08,17:57:08,5034,30,,,,8088.72,0
7843090,17:57:31,17:57:31,5035,31,,,,8283.28,0
7843090,17:58:21,17:58:21,5036,32,,,,8838.6,0
7843090,17:58:57,17:58:57,6898,33,,,,9125.13,0
7843090,17:59:37,17:59:37,1816,34,,,,9423.04,0
7843090,18:00:27,18:00:27,1817,35,,,,9753.05,0
7843090,18:00:45,18:00:45,1818,36,,,,9892.04,0
7843090,18:01:09,18:01:09,1819,37,,,,10043.13,0
7843090,18:01:33,18:01:33,1820,38,,,,10246.01,0
7843090,18:02:56,18:02:56,996,39,,,,10567.71,0
7843090,18:03:18,18:03:18,9495,40,,,,10756.41,0
7843090,18:03:45,18:03:45,6900,41,,,,10959.19,0
7843090,18:04:40,18:04:40,10749,42,,,,11374.41,0
7843090,18:05:42,18:05:42,792,43,,,,11902.95,0
7843090,18:06:21,18:06:21,793,44,,,,12348.8,0
7843090,18:07:00,18:07:00,94,45,,,,12711.89,
7843090,18:08:58,18:08:58,95,46,,,,13790.95,0
7843090,18:09:53,18:09:53,96,47,,,,14253.77,0
7843090,18:11:07,18:11:07,97,48,,,,14785.13,0
7843090,18:12:20,18:12:20,98,49,,,,15378.52,0
7843090,18:14:00,18:14:00,9952,50,,1,,16067.87,
7852110,10:46:00,10:46:00,9498,1,,,1,0,
7852110,10:47:00,10:47:00,109,2,,,,814.54,
7852110,10:47:21,10:47:21,9617,3,,,,1066.7,0
7852110,10:47:56,10:47:56,111,4,,,,1411.58,0
7852110,10:48:41,10:48:41,4673,5,,,,1842.61,0
7852110,10:49:01,10:49:01,4674,6,,,,1975.68,0
7852110,10:49:26,10:49:26,4675,7,,,,2151.94,0
7852110,10:49:50,10:49:50,4676,8,,,,2344.51,0
7852110,10:50:11,10:50:11,4677,9,,,,2512.41,0
7852110,10:50:41,10:50:41,4678,10,,,,2784.72,0
7852110,10:51:00,10:51:00,1987,11,,,,2917.18,
7852110,10:51:19,10:51:19,4679,12,,,,3060.26,0
7852110,10:51:43,10:51:43,4680,13,,,,3226.28,0
7852110,10:52:31,10:52:31,4681,14,,,,3546.49,0
7852110,10:52:51,10:52:51,1979,15,,,,3735.68,0
7852110,10:53:16,10:53:16,1980,16,,,,3997.3,0
7852110,10:53:40,10:53:40,1981,17,,,,4198.71,0
7852110,10:54:18,10:54:18,1982,18,,,,4513.13,0
7852110,10:54:55,10:54:55,4691,19,,,,4764.9,0
7852110,10:55:30,10:55:30,4692,20,,,,5061.77,0
7852110,10:56:13,10:56:13,4693,21,,,,5276.05,0
7852110,10:56:35,10:56:35,8680,22,,,,5416.94,0
7852110,10:56:50,10:56:50,4695,23,,,,5554.89,0
7852110,10:57:11,10:57:11,4696,24,,,,5700.82,0
7852110,10:58:10,10:58:10,4697,25,,,,6101.6,0
7852110,10:58:51,10:58:51,4698,26,,,,6404.46,0
7852110,10:59:26,10:59:26,4699,27,,,,6681.08,0
7852110,11:01:05,11:01:05,5032,28,,,,7532.03,0
7852110,11:01:47,11:01:47,5033,29,,,,7897.13,0
7852110,11:02:08,11:02:08,5034,30,,,,8088.72,0
7852110,11:02:31,11:02:31,5035,31,,,,8283.28,0
7852110,11:03:21,11:03:21,5036,32,,,,8838.6,0
7852110,11:03:57,11:03:57,6898,33,,,,9125.13,0
7852110,11:04:37,11:04:37,1816,34,,,,9423.04,0
7852110,11:05:27,11:05:27,1817,35,,,,9753.05,0
7852110,11:05:45,11:05:45,1818,36,,,,9892.04,0
7852110,11:06:09,11:06:09,1819,37,,,,10043.13,0
7852110,11:06:33,11:06:33,1820,38,,,,10246.01,0
7852110,11:07:56,11:07:56,996,39,,,,10567.71,0
7852110,11:08:18,11:08:18,9495,40,,,,10756.41,0
7852110,11:08:45,11:08:45,6900,41,,,,10959.19,0
7852110,11:09:40,11:09:40,10749,42,,,,11374.41,0
7852110,11:10:42,11:10:42,792,43,,,,11902.95,0
7852110,11:11:21,11:11:21,793,44,,,,12348.8,0
7852110,11:12:00,11:12:00,94,45,,,,12711.89,
7852110,11:13:58,11:13:58,95,46,,,,13790.95,0
7852110,11:14:53,11:14:53,96,47,,,,14253.77,0
7852110,11:16:07,11:16:07,97,48,,,,14785.13,0
7852110,11:17:20,11:17:20,98,49,,,,15378.52,0
7852110,11:19:00,11:19:00,9952,50,,1,,16067.87,
789110,13:16:00,13:16:00,9498,1,,,1,0,
789110,13:17:00,13:17:00,109,2,,,,814.54,
789110,13:17:26,13:17:26,9617,3,,,,1066.7,0
789110,13:18:10,13:18:10,111,4,,,,1411.58,0
789110,13:19:06,13:19:06,4673,5,,,,1842.61,0
789110,13:19:31,13:19:31,4674,6,,,,1975.68,0
789110,13:20:02,13:20:02,4675,7,,,,2151.94,0
789110,13:20:32,13:20:32,4676,8,,,,2344.51,0
789110,13:20:59,13:20:59,4677,9,,,,2512.41,0
789110,13:21:36,13:21:36,4678,10,,,,2784.72,0
789110,13:22:00,13:22:00,1987,11,,,,2917.18,
789110,13:22:19,13:22:19,4679,12,,,,3060.26,0
789110,13:22:43,13:22:43,4680,13,,,,3226.28,0
789110,13:23:31,13:23:31,4681,14,,,,3546.49,0
789110,13:23:51,13:23:51,1979,15,,,,3735.68,0
789110,13:24:16,13:24:16,1980,16,,,,3997.3,0
789110,13:24:40,13:24:40,1981,17,,,,4198.71,0
789110,13:25:18,13:25:18,1982,18,,,,4513.13,0
789110,13:25:55,13:25:55,4691,19,,,,4764.9,0
789110,13:26:30,13:26:30,4692,20,,,,5061.77,0
789110,13:27:13,13:27:13,4693,21,,,,5276.05,0
789110,13:27:35,13:27:35,8680,22,,,,5416.94,0
789110,13:27:50,13:27:50,4695,23,,,,5554.89,0
789110,13:28:11,13:28:11,4696,24,,,,5700.82,0
789110,13:29:10,13:29:10,4697,25,,,,6101.6,0
789110,13:29:51,13:29:51,4698,26,,,,6404.46,0
789110,13:30:26,13:30:26,4699,27,,,,6681.08,0
789110,13:32:05,13:32:05,5032,28,,,,7532.03,0
789110,13:32:47,13:32:47,5033,29,,,,7897.13,0
789110,13:33:08,13:33:08,5034,30,,,,8088.72,0
789110,13:33:31,13:33:31,5035,31,,,,8283.28,0
789110,13:34:21,13:34:21,5036,32,,,,8838.6,0
789110,13:34:57,13:34:57,6898,33,,,,9125.13,0
789110,13:35:37,13:35:37,1816,34,,,,9423.04,0
789110,13:36:27,13:36:27,1817,35,,,,9753.05,0
789110,13:36:45,13:36:45,1818,36,,,,9892.04,0
789110,13:37:09,13:37:09,1819,37,,,,10043.13,0
789110,13:37:33,13:37:33,1820,38,,,,10246.01,0
789110,13:38:56,13:38:56,996,39,,,,10567.71,0
789110,13:39:18,13:39:18,9495,40,,,,10756.41,0
789110,13:39:45,13:39:45,6900,41,,,,10959.19,0
789110,13:40:40,13:40:40,10749,42,,,,11374.41,0
789110,13:41:42,13:41:42,792,43,,,,11902.95,0
789110,13:42:21,13:42:21,793,44,,,,12348.8,0
789110,13:43:00,13:43:00,94,45,,,,12711.89,
789110,13:44:58,13:44:58,95,46,,,,13790.95,0
789110,13:45:53,13:45:53,96,47,,,,14253.77,0
789110,13:47:07,13:47:07,97,48,,,,14785.13,0
789110,13:48:20,13:48:20,98,49,,,,15378.52,0
789110,13:50:00,13:50:00,9952,50,,1,,16067.87,
7938100,14:53:00,14:53:00,9498,1,,,1,0,
7938100,14:56:00,14:56:00,109,2,,,,814.54,
7938100,14:56:42,14:56:42,9617,3,,,,1066.7,0
7938100,14:57:53,14:57:53,111,4,,,,1411.58,0
7938100,14:59:23,14:59:23,4673,5,,,,1842.61,0
7938100,15:00:02,15:00:02,4674,6,,,,1975.68,0
7938100,15:00:52,15:00:52,4675,7,,,,2151.94,0
7938100,15:01:40,15:01:40,4676,8,,,,2344.51,0
7938100,15:02:22,15:02:22,4677,9,,,,2512.41,0
7938100,15:03:23,15:03:23,4678,10,,,,2784.72,0
7938100,15:04:00,15:04:00,1987,11,,,,2917.18,
7938100,15:04:23,15:04:23,4679,12,,,,3060.26,0
7938100,15:04:51,15:04:51,4680,13,,,,3226.28,0
7938100,15:05:48,15:05:48,4681,14,,,,3546.49,0
7938100,15:06:12,15:06:12,1979,15,,,,3735.68,0
7938100,15:06:42,15:06:42,1980,16,,,,3997.3,0
7938100,15:07:11,15:07:11,1981,17,,,,4198.71,0
7938100,15:07:56,15:07:56,1982,18,,,,4513.13,0
7938100,15:08:39,15:08:39,4691,19,,,,4764.9,0
7938100,15:09:21,15:09:21,4692,20,,,,5061.77,0
7938100,15:10:13,15:10:13,4693,21,,,,5276.05,0
7938100,15:10:38,15:10:38,8680,22,,,,5416.94,0
7938100,15:10:57,15:10:57,4695,23,,,,5554.89,0
7938100,15:11:22,15:11:22,4696,24,,,,5700.82,0
7938100,15:12:32,15:12:32,4697,25,,,,6101.6,0
7938100,15:13:21,15:13:21,4698,26,,,,6404.46,0
7938100,15:14:03,15:14:03,4699,27,,,,6681.08,0
7938100,15:16:00,15:16:00,5032,28,,,,7532.03,0
7938100,15:16:50,15:16:50,5033,29,,,,7897.13,0
7938100,15:17:16,15:17:16,5034,30,,,,8088.72,0
7938100,15:17:42,15:17:42,5035,31,,,,8283.28,0
7938100,15:18:43,15:18:43,5036,32,,,,8838.6,0
7938100,15:19:25,15:19:25,6898,33,,,,9125.13,0
7938100,15:20:13,15:20:13,1816,34,,,,9423.04,0
7938100,15:21:12,15:21:12,1817,35,,,,9753.05,0
7938100,15:21:34,15:21:34,1818,36,,,,9892.04,0
7938100,15:22:02,15:22:02,1819,37,,,,10043.13,0
7938100,15:22:31,15:22:31,1820,38,,,,10246.01,0
7938100,15:24:10,15:24:10,996,39,,,,10567.71,0
7938100,15:24:36,15:24:36,9495,40,,,,10756.41,0
7938100,15:25:08,15:25:08,6900,41,,,,10959.19,0
7938100,15:26:14,15:26:14,10749,42,,,,11374.41,0
7938100,15:27:27,15:27:27,792,43,,,,11902.95,0
7938100,15:28:14,15:28:14,793,44,,,,12348.8,0
7938100,15:29:00,15:29:00,94,45,,,,12711.89,
7938100,15:30:07,15:30:07,95,46,,,,13790.95,0
7938100,15:30:39,15:30:39,96,47,,,,14253.77,0
7938100,15:31:21,15:31:21,97,48,,,,14785.13,0
7938100,15:32:02,15:32:02,98,49,,,,15378.52,0
7938100,15:33:00,15:33:00,9952,50,,1,,16067.87,
8100020,04:13:00,04:13:00,9498,1,,,1,0,
8100020,04:15:00,04:15:00,109,2,,,,814.54,
8100020,04:15:21,04:15:21,9617,3,,,,1066.7,0
8100020,04:15:56,04:15:56,111,4,,,,1411.58,0
8100020,04:16:41,04:16:41,4673,5,,,,1842.61,0
8100020,04:17:01,04:17:01,4674,6,,,,1975.68,0
8100020,04:17:26,04:17:26,4675,7,,,,2151.94,0
8100020,04:17:50,04:17:50,4676,8,,,,2344.51,0
8100020,04:18:11,04:18:11,4677,9,,,,2512.41,0
8100020,04:18:41,04:18:41,4678,10,,,,2784.72,0
8100020,04:19:00,04:19:00,1987,11,,,,2917.18,
8100020,04:19:17,04:19:17,4679,12,,,,3060.26,0
8100020,04:19:39,04:19:39,4680,13,,,,3226.28,0
8100020,04:20:22,04:20:22,4681,14,,,,3546.49,0
8100020,04:20:40,04:20:40,1979,15,,,,3735.68,0
8100020,04:21:03,04:21:03,1980,16,,,,3997.3,0
8100020,04:21:25,04:21:25,1981,17,,,,4198.71,0
8100020,04:21:59,04:21:59,1982,18,,,,4513.13,0
8100020,04:22:32,04:22:32,4691,19,,,,4764.9,0
8100020,04:23:04,04:23:04,4692,20,,,,5061.77,0
8100020,04:23:44,04:23:44,4693,21,,,,5276.05,0
8100020,04:24:03,04:24:03,8680,22,,,,5416.94,0
8100020,04:24:17,04:24:17,4695,23,,,,5554.89,0
8100020,04:24:36,04:24:36,4696,24,,,,5700.82,0
8100020,04:25:29,04:25:29,4697,25,,,,6101.6,0
8100020,04:26:06,04:26:06,4698,26,,,,6404.46,0
8100020,04:26:38,04:26:38,4699,27,,,,6681.08,0
8100020,04:28:07,04:28:07,5032,28,,,,7532.03,0
8100020,04:28:45,04:28:45,5033,29,,,,7897.13,0
8100020,04:29:05,04:29:05,5034,30,,,,8088.72,0
8100020,04:29:25,04:29:25,5035,31,,,,8283.28,0
8100020,04:30:11,04:30:11,5036,32,,,,8838.6,0
8100020,04:30:43,04:30:43,6898,33,,,,9125.13,0
8100020,04:31:20,04:31:20,1816,34,,,,9423.04,0
8100020,04:32:04,04:32:04,1817,35,,,,9753.05,0
8100020,04:32:21,04:32:21,1818,36,,,,9892.04,0
8100020,04:32:42,04:32:42,1819,37,,,,10043.13,0
8100020,04:33:04,04:33:04,1820,38,,,,10246.01,0
8100020,04:34:19,04:34:19,996,39,,,,10567.71,0
8100020,04:34:40,04:34:40,9495,40,,,,10756.41,0
8100020,04:35:04,04:35:04,6900,41,,,,10959.19,0
8100020,04:35:53,04:35:53,10749,42,,,,11374.41,0
8100020,04:36:49,04:36:49,792,43,,,,11902.95,0
8100020,04:37:25,04:37:25,793,44,,,,12348.8,0
8100020,04:38:00,04:38:00,94,45,,,,12711.89,
8100020,04:39:07,04:39:07,95,46,,,,13790.95,0
8100020,04:39:39,04:39:39,96,47,,,,14253.77,0
8100020,04:40:21,04:40:21,97,48,,,,14785.13,0
8100020,04:41:02,04:41:02,98,49,,,,15378.52,0
8100020,04:42:00,04:42:00,9952,50,,1,,16067.87,
8100030,04:13:00,04:13:00,9498,1,,,1,0,
8100030,04:15:00,04:15:00,109,2,,,,814.54,
8100030,04:15:21,04:15:21,9617,3,,,,1066.7,0
8100030,04:15:56,04:15:56,111,4,,,,1411.58,0
8100030,04:16:41,04:16:41,4673,5,,,,1842.61,0
8100030,04:17:01,04:17:01,4674,6,,,,1975.68,0
8100030,04:17:26,04:17:26,4675,7,,,,2151.94,0
8100030,04:17:50,04:17:50,4676,8,,,,2344.51,0
8100030,04:18:11,04:18:11,4677,9,,,,2512.41,0
8100030,04:18:41,04:18:41,4678,10,,,,2784.72,0
8100030,04:19:00,04:19:00,1987,11,,,,2917.18,
8100030,04:19:17,04:19:17,4679,12,,,,3060.26,0
8100030,04:19:39,04:19:39,4680,13,,,,3226.28,0
8100030,04:20:22,04:20:22,4681,14,,,,3546.49,0
8100030,04:20:40,04:20:40,1979,15,,,,3735.68,0
8100030,04:21:03,04:21:03,1980,16,,,,3997.3,0
8100030,04:21:25,04:21:25,1981,17,,,,4198.71,0
8100030,04:21:59,04:21:59,1982,18,,,,4513.13,0
8100030,04:22:32,04:22:32,4691,19,,,,4764.9,0
8100030,04:23:04,04:23:04,4692,20,,,,5061.77,0
8100030,04:23:44,04:23:44,4693,21,,,,5276.05,0
8100030,04:24:03,04:24:03,8680,22,,,,5416.94,0
8100030,04:24:17,04:24:17,4695,23,,,,5554.89,0
8100030,04:24:36,04:24:36,4696,24,,,,5700.82,0
8100030,04:25:29,04:25:29,4697,25,,,,6101.6,0
8100030,04:26:06,04:26:06,4698,26,,,,6404.46,0
8100030,04:26:38,04:26:38,4699,27,,,,6681.08,0
8100030,04:28:07,04:28:07,5032,28,,,,7532.03,0
8100030,04:28:45,04:28:45,5033,29,,,,7897.13,0
8100030,04:29:05,04:29:05,5034,30,,,,8088.72,0
8100030,04:29:25,04:29:25,5035,31,,,,8283.28,0
8100030,04:30:11,04:30:11,5036,32,,,,8838.6,0
8100030,04:30:43,04:30:43,6898,33,,,,9125.13,0
8100030,04:31:20,04:31:20,1816,34,,,,9423.04,0
8100030,04:32:04,04:32:04,1817,35,,,,9753.05,0
8100030,04:32:21,04:32:21,1818,36,,,,9892.04,0
8100030,04:32:42,04:32:42,1819,37,,,,10043.13,0
8100030,04:33:04,04:33:04,1820,38,,,,10246.01,0
8100030,04:34:19,04:34:19,996,39,,,,10567.71,0
8100030,04:34:40,04:34:40,9495,40,,,,10756.41,0
8100030,04:35:04,04:35:04,6900,41,,,,10959.19,0
8100030,04:35:53,04:35:53,10749,42,,,,11374.41,0
8100030,04:36:49,04:36:49,792,43,,,,11902.95,0
8100030,04:37:25,04:37:25,793,44,,,,12348.8,0
8100030,04:38:00,04:38:00,94,45,,,,12711.89,
8100030,04:39:07,04:39:07,95,46,,,,13790.95,0
8100030,04:39:39,04:39:39,96,47,,,,14253.77,0
8100030,04:40:21,04:40:21,97,48,,,,14785.13,0
8100030,04:41:02,04:41:02,98,49,,,,15378.52,0
8100030,04:42:00,04:42:00,9952,50,,1,,16067.87,
8100040,04:13:00,04:13:00,9498,1,,,1,0,
8100040,04:15:00,04:15:00,109,2,,,,814.54,
8100040,04:15:21,04:15:21,9617,3,,,,1066.7,0
8100040,04:15:56,04:15:56,111,4,,,,1411.58,0
8100040,04:16:41,04:16:41,4673,5,,,,1842.61,0
8100040,04:17:01,04:17:01,4674,6,,,,1975.68,0
8100040,04:17:26,04:17:26,4675,7,,,,2151.94,0
8100040,04:17:50,04:17:50,4676,8,,,,2344.51,0
8100040,04:18:11,04:18:11,4677,9,,,,2512.41,0
8100040,04:18:41,04:18:41,4678,10,,,,2784.72,0
8100040,04:19:00,04:19:00,1987,11,,,,2917.18,
8100040,04:19:17,04:19:17,4679,12,,,,3060.26,0
8100040,04:19:39,04:19:39,4680,13,,,,3226.28,0
8100040,04:20:22,04:20:22,4681,14,,,,3546.49,0
8100040,04:20:40,04:20:40,1979,15,,,,3735.68,0
8100040,04:21:03,04:21:03,1980,16,,,,3997.3,0
8100040,04:21:25,04:21:25,1981,17,,,,4198.71,0
8100040,04:21:59,04:21:59,1982,18,,,,4513.13,0
8100040,04:22:32,04:22:32,4691,19,,,,4764.9,0
8100040,04:23:04,04:23:04,4692,20,,,,5061.77,0
8100040,04:23:44,04:23:44,4693,21,,,,5276.05,0
8100040,04:24:03,04:24:03,8680,22,,,,5416.94,0
8100040,04:24:17,04:24:17,4695,23,,,,5554.89,0
8100040,04:24:36,04:24:36,4696,24,,,,5700.82,0
8100040,04:25:29,04:25:29,4697,25,,,,6101.6,0
8100040,04:26:06,04:26:06,4698,26,,,,6404.46,0
8100040,04:26:38,04:26:38,4699,27,,,,6681.08,0
8100040,04:28:07,04:28:07,5032,28,,,,7532.03,0
8100040,04:28:45,04:28:45,5033,29,,,,7897.13,0
8100040,04:29:05,04:29:05,5034,30,,,,8088.72,0
8100040,04:29:25,04:29:25,5035,31,,,,8283.28,0
8100040,04:30:11,04:30:11,5036,32,,,,8838.6,0
8100040,04:30:43,04:30:43,6898,33,,,,9125.13,0
8100040,04:31:20,04:31:20,1816,34,,,,9423.04,0
8100040,04:32:04,04:32:04,1817,35,,,,9753.05,0
8100040,04:32:21,04:32:21,1818,36,,,,9892.04,0
8100040,04:32:42,04:32:42,1819,37,,,,10043.13,0
8100040,04:33:04,04:33:04,1820,38,,,,10246.01,0
8100040,04:34:19,04:34:19,996,39,,,,10567.71,0
8100040,04:34:40,04:34:40,9495,40,,,,10756.41,0
8100040,04:35:04,04:35:04,6900,41,,,,10959.19,0
8100040,04:35:53,04:35:53,10749,42,,,,11374.41,0
8100040,04:36:49,04:36:49,792,43,,,,11902.95,0
8100040,04:37:25,04:37:25,793,44,,,,12348.8,0
8100040,04:38:00,04:38:00,94,45,,,,12711.89,
8100040,04:39:07,04:39:07,95,46,,,,13790.95,0
8100040,04:39:39,04:39:39,96,47,,,,14253.77,0
8100040,04:40:21,04:40:21,97,48,,,,14785.13,0
8100040,04:41:02,04:41:02,98,49,,,,15378.52,0
8100040,04:42:00,04:42:00,9952,50,,1,,16067.87,
8100050,04:13:00,04:13:00,9498,1,,,1,0,
8100050,04:15:00,04:15:00,109,2,,,,814.54,
8100050,04:15:21,04:15:21,9617,3,,,,1066.7,0
8100050,04:15:56,04:15:56,111,4,,,,1411.58,0
8100050,04:16:41,04:16:41,4673,5,,,,1842.61,0
8100050,04:17:01,04:17:01,4674,6,,,,1975.68,0
8100050,04:17:26,04:17:26,4675,7,,,,2151.94,0
8100050,04:17:50,04:17:50,4676,8,,,,2344.51,0
8100050,04:18:11,04:18:11,4677,9,,,,2512.41,0
8100050,04:18:41,04:18:41,4678,10,,,,2784.72,0
8100050,04:19:00,04:19:00,1987,11,,,,2917.18,
8100050,04:19:17,04:19:17,4679,12,,,,3060.26,0
8100050,04:19:39,04:19:39,4680,13,,,,3226.28,0
8100050,04:20:22,04:20:22,4681,14,,,,3546.49,0
8100050,04:20:40,04:20:40,1979,15,,,,3735.68,0
8100050,04:21:03,04:21:03,1980,16,,,,3997.3,0
8100050,04:21:25,04:21:25,1981,17,,,,4198.71,0
8100050,04:21:59,04:21:59,1982,18,,,,4513.13,0
8100050,04:22:32,04:22:32,4691,19,,,,4764.9,0
8100050,04:23:04,04:23:04,4692,20,,,,5061.77,0
8100050,04:23:44,04:23:44,4693,21,,,,5276.05,0
8100050,04:24:03,04:24:03,8680,22,,,,5416.94,0
8100050,04:24:17,04:24:17,4695,23,,,,5554.89,0
8100050,04:24:36,04:24:36,4696,24,,,,5700.82,0
8100050,04:25:29,04:25:29,4697,25,,,,6101.6,0
8100050,04:26:06,04:26:06,4698,26,,,,6404.46,0
8100050,04:26:38,04:26:38,4699,27,,,,6681.08,0
8100050,04:28:07,04:28:07,5032,28,,,,7532.03,0
8100050,04:28:45,04:28:45,5033,29,,,,7897.13,0
8100050,04:29:05,04:29:05,5034,30,,,,8088.72,0
8100050,04:29:25,04:29:25,5035,31,,,,8283.28,0
8100050,04:30:11,04:30:11,5036,32,,,,8838.6,0
8100050,04:30:43,04:30:43,6898,33,,,,9125.13,0
8100050,04:31:20,04:31:20,1816,34,,,,9423.04,0
8100050,04:32:04,04:32:04,1817,35,,,,9753.05,0
8100050,04:32:21,04:32:21,1818,36,,,,9892.04,0
8100050,04:32:42,04:32:42,1819,37,,,,10043.13,0
8100050,04:33:04,04:33:04,1820,38,,,,10246.01,0
8100050,04:34:19,04:34:19,996,39,,,,10567.71,0
8100050,04:34:40,04:34:40,9495,40,,,,10756.41,0
8100050,04:35:04,04:35:04,6900,41,,,,10959.19,0
8100050,04:35:53,04:35:53,10749,42,,,,11374.41,0
8100050,04:36:49,04:36:49,792,43,,,,11902.95,0
8100050,04:37:25,04:37:25,793,44,,,,12348.8,0
8100050,04:38:00,04:38:00,94,45,,,,12711.89,
8100050,04:39:07,04:39:07,95,46,,,,13790.95,0
8100050,04:39:39,04:39:39,96,47,,,,14253.77,0
8100050,04:40:21,04:40:21,97,48,,,,14785.13,0
8100050,04:41:02,04:41:02,98,49,,,,15378.52,0
8100050,04:42:00,04:42:00,9952,50,,1,,16067.87,
8100060,04:13:00,04:13:00,9498,1,,,1,0,
8100060,04:15:00,04:15:00,109,2,,,,814.54,
8100060,04:15:21,04:15:21,9617,3,,,,1066.7,0
8100060,04:15:56,04:15:56,111,4,,,,1411.58,0
8100060,04:16:41,04:16:41,4673,5,,,,1842.61,0
8100060,04:17:01,04:17:01,4674,6,,,,1975.68,0
8100060,04:17:26,04:17:26,4675,7,,,,2151.94,0
8100060,04:17:50,04:17:50,4676,8,,,,2344.51,0
8100060,04:18:11,04:18:11,4677,9,,,,2512.41,0
8100060,04:18:41,04:18:41,4678,10,,,,2784.72,0
8100060,04:19:00,04:19:00,1987,11,,,,2917.18,
8100060,04:19:17,04:19:17,4679,12,,,,3060.26,0
8100060,04:19:39,04:19:39,4680,13,,,,3226.28,0
8100060,04:20:22,04:20:22,4681,14,,,,3546.49,0
8100060,04:20:40,04:20:40,1979,15,,,,3735.68,0
8100060,04:21:03,04:21:03,1980,16,,,,3997.3,0
8100060,04:21:25,04:21:25,1981,17,,,,4198.71,0
8100060,04:21:59,04:21:59,1982,18,,,,4513.13,0
8100060,04:22:32,04:22:32,4691,19,,,,4764.9,0
8100060,04:23:04,04:23:04,4692,20,,,,5061.77,0
8100060,04:23:44,04:23:44,4693,21,,,,5276.05,0
8100060,04:24:03,04:24:03,8680,22,,,,5416.94,0
8100060,04:24:17,04:24:17,4695,23,,,,5554.89,0
8100060,04:24:36,04:24:36,4696,24,,,,5700.82,0
8100060,04:25:29,04:25:29,4697,25,,,,6101.6,0
8100060,04:26:06,04:26:06,4698,26,,,,6404.46,0
8100060,04:26:38,04:26:38,4699,27,,,,6681.08,0
8100060,04:28:07,04:28:07,5032,28,,,,7532.03,0
8100060,04:28:45,04:28:45,5033,29,,,,7897.13,0
8100060,04:29:05,04:29:05,5034,30,,,,8088.72,0
8100060,04:29:25,04:29:25,5035,31,,,,8283.28,0
8100060,04:30:11,04:30:11,5036,32,,,,8838.6,0
8100060,04:30:43,04:30:43,6898,33,,,,9125.13,0
8100060,04:31:20,04:31:20,1816,34,,,,9423.04,0
8100060,04:32:04,04:32:04,1817,35,,,,9753.05,0
8100060,04:32:21,04:32:21,1818,36,,,,9892.04,0
8100060,04:32:42,04:32:42,1819,37,,,,10043.13,0
8100060,04:33:04,04:33:04,1820,38,,,,10246.01,0
8100060,04:34:19,04:34:19,996,39,,,,10567.71,0
8100060,04:34:40,04:34:40,9495,40,,,,10756.41,0
8100060,04:35:04,04:35:04,6900,41,,,,10959.19,0
8100060,04:35:53,04:35:53,10749,42,,,,11374.41,0
8100060,04:36:49,04:36:49,792,43,,,,11902.95,0
8100060,04:37:25,04:37:25,793,44,,,,12348.8,0
8100060,04:38:00,04:38:00,94,45,,,,12711.89,
8100060,04:39:07,04:39:07,95,46,,,,13790.95,0
8100060,04:39:39,04:39:39,96,47,,,,14253.77,0
8100060,04:40:21,04:40:21,97,48,,,,14785.13,0
8100060,04:41:02,04:41:02,98,49,,,,15378.52,0
8100060,04:42:00,04:42:00,9952,50,,1,,16067.87,
8129020,15:23:00,15:23:00,9498,1,,,1,0,
8129020,15:26:00,15:26:00,109,2,,,,814.54,
8129020,15:26:42,15:26:42,9617,3,,,,1066.7,0
8129020,15:27:53,15:27:53,111,4,,,,1411.58,0
8129020,15:29:23,15:29:23,4673,5,,,,1842.61,0
8129020,15:30:02,15:30:02,4674,6,,,,1975.68,0
8129020,15:30:52,15:30:52,4675,7,,,,2151.94,0
8129020,15:31:40,15:31:40,4676,8,,,,2344.51,0
8129020,15:32:22,15:32:22,4677,9,,,,2512.41,0
8129020,15:33:23,15:33:23,4678,10,,,,2784.72,0
8129020,15:34:00,15:34:00,1987,11,,,,2917.18,
8129020,15:34:23,15:34:23,4679,12,,,,3060.26,0
8129020,15:34:51,15:34:51,4680,13,,,,3226.28,0
8129020,15:35:48,15:35:48,4681,14,,,,3546.49,0
8129020,15:36:12,15:36:12,1979,15,,,,3735.68,0
8129020,15:36:42,15:36:42,1980,16,,,,3997.3,0
8129020,15:37:11,15:37:11,1981,17,,,,4198.71,0
8129020,15:37:56,15:37:56,1982,18,,,,4513.13,0
8129020,15:38:39,15:38:39,4691,19,,,,4764.9,0
8129020,15:39:21,15:39:21,4692,20,,,,5061.77,0
8129020,15:40:13,15:40:13,4693,21,,,,5276.05,0
8129020,15:40:38,15:40:38,8680,22,,,,5416.94,0
8129020,15:40:57,15:40:57,4695,23,,,,5554.89,0
8129020,15:41:22,15:41:22,4696,24,,,,5700.82,0
8129020,15:42:32,15:42:32,4697,25,,,,6101.6,0
8129020,15:43:21,15:43:21,4698,26,,,,6404.46,0
8129020,15:44:03,15:44:03,4699,27,,,,6681.08,0
8129020,15:46:00,15:46:00,5032,28,,,,7532.03,0
8129020,15:46:50,15:46:50,5033,29,,,,7897.13,0
8129020,15:47:16,15:47:16,5034,30,,,,8088.72,0
8129020,15:47:42,15:47:42,5035,31,,,,8283.28,0
8129020,15:48:43,15:48:43,5036,32,,,,8838.6,0
8129020,15:49:25,15:49:25,6898,33,,,,9125.13,0
8129020,15:50:13,15:50:13,1816,34,,,,9423.04,0
8129020,15:51:12,15:51:12,1817,35,,,,9753.05,0
8129020,15:51:34,15:51:34,1818,36,,,,9892.04,0
8129020,15:52:02,15:52:02,1819,37,,,,10043.13,0
8129020,15:52:31,15:52:31,1820,38,,,,10246.01,0
8129020,15:54:10,15:54:10,996,39,,,,10567.71,0
8129020,15:54:36,15:54:36,9495,40,,,,10756.41,0
8129020,15:55:08,15:55:08,6900,41,,,,10959.19,0
8129020,15:56:14,15:56:14,10749,42,,,,11374.41,0
8129020,15:57:27,15:57:27,792,43,,,,11902.95,0
8129020,15:58:14,15:58:14,793,44,,,,12348.8,0
8129020,15:59:00,15:59:00,94,45,,,,12711.89,
8129020,16:00:07,16:00:07,95,46,,,,13790.95,0
8129020,16:00:39,16:00:39,96,47,,,,14253.77,0
8129020,16:01:21,16:01:21,97,48,,,,14785.13,0
8129020,16:02:02,16:02:02,98,49,,,,15378.52,0
8129020,16:03:00,16:03:00,9952,50,,1,,16067.87,
8129030,15:23:00,15:23:00,9498,1,,,1,0,
8129030,15:26:00,15:26:00,109,2,,,,814.54,
8129030,15:26:42,15:26:42,9617,3,,,,1066.7,0
8129030,15:27:53,15:27:53,111,4,,,,1411.58,0
8129030,15:29:23,15:29:23,4673,5,,,,1842.61,0
8129030,15:30:02,15:30:02,4674,6,,,,1975.68,0
8129030,15:30:52,15:30:52,4675,7,,,,2151.94,0
8129030,15:31:40,15:31:40,4676,8,,,,2344.51,0
8129030,15:32:22,15:32:22,4677,9,,,,2512.41,0
8129030,15:33:23,15:33:23,4678,10,,,,2784.72,0
8129030,15:34:00,15:34:00,1987,11,,,,2917.18,
8129030,15:34:23,15:34:23,4679,12,,,,3060.26,0
8129030,15:34:51,15:34:51,4680,13,,,,3226.28,0
8129030,15:35:48,15:35:48,4681,14,,,,3546.49,0
8129030,15:36:12,15:36:12,1979,15,,,,3735.68,0
8129030,15:36:42,15:36:42,1980,16,,,,3997.3,0
8129030,15:37:11,15:37:11,1981,17,,,,4198.71,0
8129030,15:37:56,15:37:56,1982,18,,,,4513.13,0
8129030,15:38:39,15:38:39,4691,19,,,,4764.9,0
8129030,15:39:21,15:39:21,4692,20,,,,5061.77,0
8129030,15:40:13,15:40:13,4693,21,,,,5276.05,0
8129030,15:40:38,15:40:38,8680,22,,,,5416.94,0
8129030,15:40:57,15:40:57,4695,23,,,,5554.89,0
8129030,15:41:22,15:41:22,4696,24,,,,5700.82,0
8129030,15:42:32,15:42:32,4697,25,,,,6101.6,0
8129030,15:43:21,15:43:21,4698,26,,,,6404.46,0
8129030,15:44:03,15:44:03,4699,27,,,,6681.08,0
8129030,15:46:00,15:46:00,5032,28,,,,7532.03,0
8129030,15:46:50,15:46:50,5033,29,,,,7897.13,0
8129030,15:47:16,15:47:16,5034,30,,,,8088.72,0
8129030,15:47:42,15:47:42,5035,31,,,,8283.28,0
8129030,15:48:43,15:48:43,5036,32,,,,8838.6,0
8129030,15:49:25,15:49:25,6898,33,,,,9125.13,0
8129030,15:50:13,15:50:13,1816,34,,,,9423.04,0
8129030,15:51:12,15:51:12,1817,35,,,,9753.05,0
8129030,15:51:34,15:51:34,1818,36,,,,9892.04,0
8129030,15:52:02,15:52:02,1819,37,,,,10043.13,0
8129030,15:52:31,15:52:31,1820,38,,,,10246.01,0
8129030,15:54:10,15:54:10,996,39,,,,10567.71,0
8129030,15:54:36,15:54:36,9495,40,,,,10756.41,0
8129030,15:55:08,15:55:08,6900,41,,,,10959.19,0
8129030,15:56:14,15:56:14,10749,42,,,,11374.41,0
8129030,15:57:27,15:57:27,792,43,,,,11902.95,0
8129030,15:58:14,15:58:14,793,44,,,,12348.8,0
8129030,15:59:00,15:59:00,94,45,,,,12711.89,
8129030,16:00:07,16:00:07,95,46,,,,13790.95,0
8129030,16:00:39,16:00:39,96,47,,,,14253.77,0
8129030,16:01:21,16:01:21,97,48,,,,14785.13,0
8129030,16:02:02,16:02:02,98,49,,,,15378.52,0
8129030,16:03:00,16:03:00,9952,50,,1,,16067.87,
8129040,15:23:00,15:23:00,9498,1,,,1,0,
8129040,15:26:00,15:26:00,109,2,,,,814.54,
8129040,15:26:42,15:26:42,9617,3,,,,1066.7,0
8129040,15:27:53,15:27:53,111,4,,,,1411.58,0
8129040,15:29:23,15:29:23,4673,5,,,,1842.61,0
8129040,15:30:02,15:30:02,4674,6,,,,1975.68,0
8129040,15:30:52,15:30:52,4675,7,,,,2151.94,0
8129040,15:31:40,15:31:40,4676,8,,,,2344.51,0
8129040,15:32:22,15:32:22,4677,9,,,,2512.41,0
8129040,15:33:23,15:33:23,4678,10,,,,2784.72,0
8129040,15:34:00,15:34:00,1987,11,,,,2917.18,
8129040,15:34:23,15:34:23,4679,12,,,,3060.26,0
8129040,15:34:51,15:34:51,4680,13,,,,3226.28,0
8129040,15:35:48,15:35:48,4681,14,,,,3546.49,0
8129040,15:36:12,15:36:12,1979,15,,,,3735.68,0
8129040,15:36:42,15:36:42,1980,16,,,,3997.3,0
8129040,15:37:11,15:37:11,1981,17,,,,4198.71,0
8129040,15:37:56,15:37:56,1982,18,,,,4513.13,0
8129040,15:38:39,15:38:39,4691,19,,,,4764.9,0
8129040,15:39:21,15:39:21,4692,20,,,,5061.77,0
8129040,15:40:13,15:40:13,4693,21,,,,5276.05,0
8129040,15:40:38,15:40:38,8680,22,,,,5416.94,0
8129040,15:40:57,15:40:57,4695,23,,,,5554.89,0
8129040,15:41:22,15:41:22,4696,24,,,,5700.82,0
8129040,15:42:32,15:42:32,4697,25,,,,6101.6,0
8129040,15:43:21,15:43:21,4698,26,,,,6404.46,0
8129040,15:44:03,15:44:03,4699,27,,,,6681.08,0
8129040,15:46:00,15:46:00,5032,28,,,,7532.03,0
8129040,15:46:50,15:46:50,5033,29,,,,7897.13,0
8129040,15:47:16,15:47:16,5034,30,,,,8088.72,0
8129040,15:47:42,15:47:42,5035,31,,,,8283.28,0
8129040,15:48:43,15:48:43,5036,32,,,,8838.6,0
8129040,15:49:25,15:49:25,6898,33,,,,9125.13,0
8129040,15:50:13,15:50:13,1816,34,,,,9423.04,0
8129040,15:51:12,15:51:12,1817,35,,,,9753.05,0
8129040,15:51:34,15:51:34,1818,36,,,,9892.04,0
8129040,15:52:02,15:52:02,1819,37,,,,10043.13,0
8129040,15:52:31,15:52:31,1820,38,,,,10246.01,0
8129040,15:54:10,15:54:10,996,39,,,,10567.71,0
8129040,15:54:36,15:54:36,9495,40,,,,10756.41,0
8129040,15:55:08,15:55:08,6900,41,,,,10959.19,0
8129040,15:56:14,15:56:14,10749,42,,,,11374.41,0
8129040,15:57:27,15:57:27,792,43,,,,11902.95,0
8129040,15:58:14,15:58:14,793,44,,,,12348.8,0
8129040,15:59:00,15:59:00,94,45,,,,12711.89,
8129040,16:00:07,16:00:07,95,46,,,,13790.95,0
8129040,16:00:39,16:00:39,96,47,,,,14253.77,0
8129040,16:01:21,16:01:21,97,48,,,,14785.13,0
8129040,16:02:02,16:02:02,98,49,,,,15378.52,0
8129040,16:03:00,16:03:00,9952,50,,1,,16067.87,
8129050,15:23:00,15:23:00,9498,1,,,1,0,
8129050,15:26:00,15:26:00,109,2,,,,814.54,
8129050,15:26:42,15:26:42,9617,3,,,,1066.7,0
8129050,15:27:53,15:27:53,111,4,,,,1411.58,0
8129050,15:29:23,15:29:23,4673,5,,,,1842.61,0
8129050,15:30:02,15:30:02,4674,6,,,,1975.68,0
8129050,15:30:52,15:30:52,4675,7,,,,2151.94,0
8129050,15:31:40,15:31:40,4676,8,,,,2344.51,0
8129050,15:32:22,15:32:22,4677,9,,,,2512.41,0
8129050,15:33:23,15:33:23,4678,10,,,,2784.72,0
8129050,15:34:00,15:34:00,1987,11,,,,2917.18,
8129050,15:34:23,15:34:23,4679,12,,,,3060.26,0
8129050,15:34:51,15:34:51,4680,13,,,,3226.28,0
8129050,15:35:48,15:35:48,4681,14,,,,3546.49,0
8129050,15:36:12,15:36:12,1979,15,,,,3735.68,0
8129050,15:36:42,15:36:42,1980,16,,,,3997.3,0
8129050,15:37:11,15:37:11,1981,17,,,,4198.71,0
8129050,15:37:56,15:37:56,1982,18,,,,4513.13,0
8129050,15:38:39,15:38:39,4691,19,,,,4764.9,0
8129050,15:39:21,15:39:21,4692,20,,,,5061.77,0
8129050,15:40:13,15:40:13,4693,21,,,,5276.05,0
8129050,15:40:38,15:40:38,8680,22,,,,5416.94,0
8129050,15:40:57,15:40:57,4695,23,,,,5554.89,0
8129050,15:41:22,15:41:22,4696,24,,,,5700.82,0
8129050,15:42:32,15:42:32,4697,25,,,,6101.6,0
8129050,15:43:21,15:43:21,4698,26,,,,6404.46,0
8129050,15:44:03,15:44:03,4699,27,,,,6681.08,0
8129050,15:46:00,15:46:00,5032,28,,,,7532.03,0
8129050,15:46:50,15:46:50,5033,29,,,,7897.13,0
8129050,15:47:16,15:47:16,5034,30,,,,8088.72,0
8129050,15:47:42,15:47:42,5035,31,,,,8283.28,0
8129050,15:48:43,15:48:43,5036,32,,,,8838.6,0
8129050,15:49:25,15:49:25,6898,33,,,,9125.13,0
8129050,15:50:13,15:50:13,1816,34,,,,9423.04,0
8129050,15:51:12,15:51:12,1817,35,,,,9753.05,0
8129050,15:51:34,15:51:34,1818,36,,,,9892.04,0
8129050,15:52:02,15:52:02,1819,37,,,,10043.13,0
8129050,15:52:31,15:52:31,1820,38,,,,10246.01,0
8129050,15:54:10,15:54:10,996,39,,,,10567.71,0
8129050,15:54:36,15:54:36,9495,40,,,,10756.41,0
8129050,15:55:08,15:55:08,6900,41,,,,10959.19,0
8129050,15:56:14,15:56:14,10749,42,,,,11374.41,0
8129050,15:57:27,15:57:27,792,43,,,,11902.95,0
8129050,15:58:14,15:58:14,793,44,,,,12348.8,0
8129050,15:59:00,15:59:00,94,45,,,,12711.89,
8129050,16:00:07,16:00:07,95,46,,,,13790.95,0
8129050,16:00:39,16:00:39,96,47,,,,14253.77,0
8129050,16:01:21,16:01:21,97,48,,,,14785.13,0
8129050,16:02:02,16:02:02,98,49,,,,15378.52,0
8129050,16:03:00,16:03:00,9952,50,,1,,16067.87,
8129060,15:23:00,15:23:00,9498,1,,,1,0,
8129060,15:26:00,15:26:00,109,2,,,,814.54,
8129060,15:26:42,15:26:42,9617,3,,,,1066.7,0
8129060,15:27:53,15:27:53,111,4,,,,1411.58,0
8129060,15:29:23,15:29:23,4673,5,,,,1842.61,0
8129060,15:30:02,15:30:02,4674,6,,,,1975.68,0
8129060,15:30:52,15:30:52,4675,7,,,,2151.94,0
8129060,15:31:40,15:31:40,4676,8,,,,2344.51,0
8129060,15:32:22,15:32:22,4677,9,,,,2512.41,0
8129060,15:33:23,15:33:23,4678,10,,,,2784.72,0
8129060,15:34:00,15:34:00,1987,11,,,,2917.18,
8129060,15:34:23,15:34:23,4679,12,,,,3060.26,0
8129060,15:34:51,15:34:51,4680,13,,,,3226.28,0
8129060,15:35:48,15:35:48,4681,14,,,,3546.49,0
8129060,15:36:12,15:36:12,1979,15,,,,3735.68,0
8129060,15:36:42,15:36:42,1980,16,,,,3997.3,0
8129060,15:37:11,15:37:11,1981,17,,,,4198.71,0
8129060,15:37:56,15:37:56,1982,18,,,,4513.13,0
8129060,15:38:39,15:38:39,4691,19,,,,4764.9,0
8129060,15:39:21,15:39:21,4692,20,,,,5061.77,0
8129060,15:40:13,15:40:13,4693,21,,,,5276.05,0
8129060,15:40:38,15:40:38,8680,22,,,,5416.94,0
8129060,15:40:57,15:40:57,4695,23,,,,5554.89,0
8129060,15:41:22,15:41:22,4696,24,,,,5700.82,0
8129060,15:42:32,15:42:32,4697,25,,,,6101.6,0
8129060,15:43:21,15:43:21,4698,26,,,,6404.46,0
8129060,15:44:03,15:44:03,4699,27,,,,6681.08,0
8129060,15:46:00,15:46:00,5032,28,,,,7532.03,0
8129060,15:46:50,15:46:50,5033,29,,,,7897.13,0
8129060,15:47:16,15:47:16,5034,30,,,,8088.72,0
8129060,15:47:42,15:47:42,5035,31,,,,8283.28,0
8129060,15:48:43,15:48:43,5036,32,,,,8838.6,0
8129060,15:49:25,15:49:25,6898,33,,,,9125.13,0
8129060,15:50:13,15:50:13,1816,34,,,,9423.04,0
8129060,15:51:12,15:51:12,1817,35,,,,9753.05,0
8129060,15:51:34,15:51:34,1818,36,,,,9892.04,0
8129060,15:52:02,15:52:02,1819,37,,,,10043.13,0
8129060,15:52:31,15:52:31,1820,38,,,,10246.01,0
8129060,15:54:10,15:54:10,996,39,,,,10567.71,0
8129060,15:54:36,15:54:36,9495,40,,,,10756.41,0
8129060,15:55:08,15:55:08,6900,41,,,,10959.19,0
8129060,15:56:14,15:56:14,10749,42,,,,11374.41,0
8129060,15:57:27,15:57:27,792,43,,,,11902.95,0
8129060,15:58:14,15:58:14,793,44,,,,12348.8,0
8129060,15:59:00,15:59:00,94,45,,,,12711.89,
8129060,16:00:07,16:00:07,95,46,,,,13790.95,0
8129060,16:00:39,16:00:39,96,47,,,,14253.77,0
8129060,16:01:21,16:01:21,97,48,,,,14785.13,0
8129060,16:02:02,16:02:02,98,49,,,,15378.52,0
8129060,16:03:00,16:03:00,9952,50,,1,,16067.87,
8282020,07:53:00,07:53:00,9498,1,,,1,0,
8282020,07:56:00,07:56:00,109,2,,,,814.54,
8282020,07:56:31,07:56:31,9617,3,,,,1066.7,0
8282020,07:57:25,07:57:25,111,4,,,,1411.58,0
8282020,07:58:32,07:58:32,4673,5,,,,1842.61,0
8282020,07:59:01,07:59:01,4674,6,,,,1975.68,0
8282020,07:59:39,07:59:39,4675,7,,,,2151.94,0
8282020,08:00:15,08:00:15,4676,8,,,,2344.51,0
8282020,08:00:46,08:00:46,4677,9,,,,2512.41,0
8282020,08:01:32,08:01:32,4678,10,,,,2784.72,0
8282020,08:02:00,08:02:00,1987,11,,,,2917.18,
8282020,08:02:24,08:02:24,4679,12,,,,3060.26,0
8282020,08:02:54,08:02:54,4680,13,,,,3226.28,0
8282020,08:03:53,08:03:53,4681,14,,,,3546.49,0
8282020,08:04:17,08:04:17,1979,15,,,,3735.68,0
8282020,08:04:49,08:04:49,1980,16,,,,3997.3,0
8282020,08:05:18,08:05:18,1981,17,,,,4198.71,0
8282020,08:06:05,08:06:05,1982,18,,,,4513.13,0
8282020,08:06:51,08:06:51,4691,19,,,,4764.9,0
8282020,08:07:34,08:07:34,4692,20,,,,5061.77,0
8282020,08:08:28,08:08:28,4693,21,,,,5276.05,0
8282020,08:08:54,08:08:54,8680,22,,,,5416.94,0
8282020,08:09:14,08:09:14,4695,23,,,,5554.89,0
8282020,08:09:40,08:09:40,4696,24,,,,5700.82,0
8282020,08:10:53,08:10:53,4697,25,,,,6101.6,0
8282020,08:11:43,08:11:43,4698,26,,,,6404.46,0
8282020,08:12:27,08:12:27,4699,27,,,,6681.08,0
8282020,08:14:29,08:14:29,5032,28,,,,7532.03,0
8282020,08:15:21,08:15:21,5033,29,,,,7897.13,0
8282020,08:15:47,08:15:47,5034,30,,,,8088.72,0
8282020,08:16:15,08:16:15,5035,31,,,,8283.28,0
8282020,08:17:18,08:17:18,5036,32,,,,8838.6,0
8282020,08:18:02,08:18:02,6898,33,,,,9125.13,0
8282020,08:18:52,08:18:52,1816,34,,,,9423.04,0
8282020,08:19:53,08:19:53,1817,35,,,,9753.05,0
8282020,08:20:16,08:20:16,1818,36,,,,9892.04,0
8282020,08:20:45,08:20:45,1819,37,,,,10043.13,0
8282020,08:21:15,08:21:15,1820,38,,,,10246.01,0
8282020,08:22:58,08:22:58,996,39,,,,10567.71,0
8282020,08:23:26,08:23:26,9495,40,,,,10756.41,0
8282020,08:23:59,08:23:59,6900,41,,,,10959.19,0
8282020,08:25:07,08:25:07,10749,42,,,,11374.41,0
8282020,08:26:24,08:26:24,792,43,,,,11902.95,0
8282020,08:27:12,08:27:12,793,44,,,,12348.8,0
8282020,08:28:00,08:28:00,94,45,,,,12711.89,
8282020,08:29:24,08:29:24,95,46,,,,13790.95,0
8282020,08:30:04,08:30:04,96,47,,,,14253.77,0
8282020,08:30:57,08:30:57,97,48,,,,14785.13,0
8282020,08:31:48,08:31:48,98,49,,,,15378.52,0
8282020,08:33:00,08:33:00,9952,50,,1,,16067.87,
8282030,07:53:00,07:53:00,9498,1,,,1,0,
8282030,07:56:00,07:56:00,109,2,,,,814.54,
8282030,07:56:31,07:56:31,9617,3,,,,1066.7,0
8282030,07:57:25,07:57:25,111,4,,,,1411.58,0
8282030,07:58:32,07:58:32,4673,5,,,,1842.61,0
8282030,07:59:01,07:59:01,4674,6,,,,1975.68,0
8282030,07:59:39,07:59:39,4675,7,,,,2151.94,0
8282030,08:00:15,08:00:15,4676,8,,,,2344.51,0
8282030,08:00:46,08:00:46,4677,9,,,,2512.41,0
8282030,08:01:32,08:01:32,4678,10,,,,2784.72,0
8282030,08:02:00,08:02:00,1987,11,,,,2917.18,
8282030,08:02:24,08:02:24,4679,12,,,,3060.26,0
8282030,08:02:54,08:02:54,4680,13,,,,3226.28,0
8282030,08:03:53,08:03:53,4681,14,,,,3546.49,0
8282030,08:04:17,08:04:17,1979,15,,,,3735.68,0
8282030,08:04:49,08:04:49,1980,16,,,,3997.3,0
8282030,08:05:18,08:05:18,1981,17,,,,4198.71,0
8282030,08:06:05,08:06:05,1982,18,,,,4513.13,0
8282030,08:06:51,08:06:51,4691,19,,,,4764.9,0
8282030,08:07:34,08:07:34,4692,20,,,,5061.77,0
8282030,08:08:28,08:08:28,4693,21,,,,5276.05,0
8282030,08:08:54,08:08:54,8680,22,,,,5416.94,0
8282030,08:09:14,08:09:14,4695,23,,,,5554.89,0
8282030,08:09:40,08:09:40,4696,24,,,,5700.82,0
8282030,08:10:53,08:10:53,4697,25,,,,6101.6,0
8282030,08:11:43,08:11:43,4698,26,,,,6404.46,0
8282030,08:12:27,08:12:27,4699,27,,,,6681.08,0
8282030,08:14:29,08:14:29,5032,28,,,,7532.03,0
8282030,08:15:21,08:15:21,5033,29,,,,7897.13,0
8282030,08:15:47,08:15:47,5034,30,,,,8088.72,0
8282030,08:16:15,08:16:15,5035,31,,,,8283.28,0
8282030,08:17:18,08:17:18,5036,32,,,,8838.6,0
8282030,08:18:02,08:18:02,6898,33,,,,9125.13,0
8282030,08:18:52,08:18:52,1816,34,,,,9423.04,0
8282030,08:19:53,08:19:53,1817,35,,,,9753.05,0
8282030,08:20:16,08:20:16,1818,36,,,,9892.04,0
8282030,08:20:45,08:20:45,1819,37,,,,10043.13,0
8282030,08:21:15,08:21:15,1820,38,,,,10246.01,0
8282030,08:22:58,08:22:58,996,39,,,,10567.71,0
8282030,08:23:26,08:23:26,9495,40,,,,10756.41,0
8282030,08:23:59,08:23:59,6900,41,,,,10959.19,0
8282030,08:25:07,08:25:07,10749,42,,,,11374.41,0
8282030,08:26:24,08:26:24,792,43,,,,11902.95,0
8282030,08:27:12,08:27:12,793,44,,,,12348.8,0
8282030,08:28:00,08:28:00,94,45,,,,12711.89,
8282030,08:29:24,08:29:24,95,46,,,,13790.95,0
8282030,08:30:04,08:30:04,96,47,,,,14253.77,0
8282030,08:30:57,08:30:57,97,48,,,,14785.13,0
8282030,08:31:48,08:31:48,98,49,,,,15378.52,0
8282030,08:33:00,08:33:00,9952,50,,1,,16067.87,
8282040,07:53:00,07:53:00,9498,1,,,1,0,
8282040,07:56:00,07:56:00,109,2,,,,814.54,
8282040,07:56:31,07:56:31,9617,3,,,,1066.7,0
8282040,07:57:25,07:57:25,111,4,,,,1411.58,0
8282040,07:58:32,07:58:32,4673,5,,,,1842.61,0
8282040,07:59:01,07:59:01,4674,6,,,,1975.68,0
8282040,07:59:39,07:59:39,4675,7,,,,2151.94,0
8282040,08:00:15,08:00:15,4676,8,,,,2344.51,0
8282040,08:00:46,08:00:46,4677,9,,,,2512.41,0
8282040,08:01:32,08:01:32,4678,10,,,,2784.72,0
8282040,08:02:00,08:02:00,1987,11,,,,2917.18,
8282040,08:02:24,08:02:24,4679,12,,,,3060.26,0
8282040,08:02:54,08:02:54,4680,13,,,,3226.28,0
8282040,08:03:53,08:03:53,4681,14,,,,3546.49,0
8282040,08:04:17,08:04:17,1979,15,,,,3735.68,0
8282040,08:04:49,08:04:49,1980,16,,,,3997.3,0
8282040,08:05:18,08:05:18,1981,17,,,,4198.71,0
8282040,08:06:05,08:06:05,1982,18,,,,4513.13,0
8282040,08:06:51,08:06:51,4691,19,,,,4764.9,0
8282040,08:07:34,08:07:34,4692,20,,,,5061.77,0
8282040,08:08:28,08:08:28,4693,21,,,,5276.05,0
8282040,08:08:54,08:08:54,8680,22,,,,5416.94,0
8282040,08:09:14,08:09:14,4695,23,,,,5554.89,0
8282040,08:09:40,08:09:40,4696,24,,,,5700.82,0
8282040,08:10:53,08:10:53,4697,25,,,,6101.6,0
8282040,08:11:43,08:11:43,4698,26,,,,6404.46,0
8282040,08:12:27,08:12:27,4699,27,,,,6681.08,0
8282040,08:14:29,08:14:29,5032,28,,,,7532.03,0
8282040,08:15:21,08:15:21,5033,29,,,,7897.13,0
8282040,08:15:47,08:15:47,5034,30,,,,8088.72,0
8282040,08:16:15,08:16:15,5035,31,,,,8283.28,0
8282040,08:17:18,08:17:18,5036,32,,,,8838.6,0
8282040,08:18:02,08:18:02,6898,33,,,,9125.13,0
8282040,08:18:52,08:18:52,1816,34,,,,9423.04,0
8282040,08:19:53,08:19:53,1817,35,,,,9753.05,0
8282040,08:20:16,08:20:16,1818,36,,,,9892.04,0
8282040,08:20:45,08:20:45,1819,37,,,,10043.13,0
8282040,08:21:15,08:21:15,1820,38,,,,10246.01,0
8282040,08:22:58,08:22:58,996,39,,,,10567.71,0
8282040,08:23:26,08:23:26,9495,40,,,,10756.41,0
8282040,08:23:59,08:23:59,6900,41,,,,10959.19,0
8282040,08:25:07,08:25:07,10749,42,,,,11374.41,0
8282040,08:26:24,08:26:24,792,43,,,,11902.95,0
8282040,08:27:12,08:27:12,793,44,,,,12348.8,0
8282040,08:28:00,08:28:00,94,45,,,,12711.89,
8282040,08:29:24,08:29:24,95,46,,,,13790.95,0
8282040,08:30:04,08:30:04,96,47,,,,14253.77,0
8282040,08:30:57,08:30:57,97,48,,,,14785.13,0
8282040,08:31:48,08:31:48,98,49,,,,15378.52,0
8282040,08:33:00,08:33:00,9952,50,,1,,16067.87,
8282050,07:53:00,07:53:00,9498,1,,,1,0,
8282050,07:56:00,07:56:00,109,2,,,,814.54,
8282050,07:56:31,07:56:31,9617,3,,,,1066.7,0
8282050,07:57:25,07:57:25,111,4,,,,1411.58,0
8282050,07:58:32,07:58:32,4673,5,,,,1842.61,0
8282050,07:59:01,07:59:01,4674,6,,,,1975.68,0
8282050,07:59:39,07:59:39,4675,7,,,,2151.94,0
8282050,08:00:15,08:00:15,4676,8,,,,2344.51,0
8282050,08:00:46,08:00:46,4677,9,,,,2512.41,0
8282050,08:01:32,08:01:32,4678,10,,,,2784.72,0
8282050,08:02:00,08:02:00,1987,11,,,,2917.18,
8282050,08:02:24,08:02:24,4679,12,,,,3060.26,0
8282050,08:02:54,08:02:54,4680,13,,,,3226.28,0
8282050,08:03:53,08:03:53,4681,14,,,,3546.49,0
8282050,08:04:17,08:04:17,1979,15,,,,3735.68,0
8282050,08:04:49,08:04:49,1980,16,,,,3997.3,0
8282050,08:05:18,08:05:18,1981,17,,,,4198.71,0
8282050,08:06:05,08:06:05,1982,18,,,,4513.13,0
8282050,08:06:51,08:06:51,4691,19,,,,4764.9,0
8282050,08:07:34,08:07:34,4692,20,,,,5061.77,0
8282050,08:08:28,08:08:28,4693,21,,,,5276.05,0
8282050,08:08:54,08:08:54,8680,22,,,,5416.94,0
8282050,08:09:14,08:09:14,4695,23,,,,5554.89,0
8282050,08:09:40,08:09:40,4696,24,,,,5700.82,0
8282050,08:10:53,08:10:53,4697,25,,,,6101.6,0
8282050,08:11:43,08:11:43,4698,26,,,,6404.46,0
8282050,08:12:27,08:12:27,4699,27,,,,6681.08,0
8282050,08:14:29,08:14:29,5032,28,,,,7532.03,0
8282050,08:15:21,08:15:21,5033,29,,,,7897.13,0
8282050,08:15:47,08:15:47,5034,30,,,,8088.72,0
8282050,08:16:15,08:16:15,5035,31,,,,8283.28,0
8282050,08:17:18,08:17:18,5036,32,,,,8838.6,0
8282050,08:18:02,08:18:02,6898,33,,,,9125.13,0
8282050,08:18:52,08:18:52,1816,34,,,,9423.04,0
8282050,08:19:53,08:19:53,1817,35,,,,9753.05,0
8282050,08:20:16,08:20:16,1818,36,,,,9892.04,0
8282050,08:20:45,08:20:45,1819,37,,,,10043.13,0
8282050,08:21:15,08:21:15,1820,38,,,,10246.01,0
8282050,08:22:58,08:22:58,996,39,,,,10567.71,0
8282050,08:23:26,08:23:26,9495,40,,,,10756.41,0
8282050,08:23:59,08:23:59,6900,41,,,,10959.19,0
8282050,08:25:07,08:25:07,10749,42,,,,11374.41,0
8282050,08:26:24,08:26:24,792,43,,,,11902.95,0
8282050,08:27:12,08:27:12,793,44,,,,12348.8,0
8282050,08:28:00,08:28:00,94,45,,,,12711.89,
8282050,08:29:24,08:29:24,95,46,,,,13790.95,0
8282050,08:30:04,08:30:04,96,47,,,,14253.77,0
8282050,08:30:57,08:30:57,97,48,,,,14785.13,0
8282050,08:31:48,08:31:48,98,49,,,,15378.52,0
8282050,08:33:00,08:33:00,9952,50,,1,,16067.87,
8282060,07:53:00,07:53:00,9498,1,,,1,0,
8282060,07:56:00,07:56:00,109,2,,,,814.54,
8282060,07:56:31,07:56:31,9617,3,,,,1066.7,0
8282060,07:57:25,07:57:25,111,4,,,,1411.58,0
8282060,07:58:32,07:58:32,4673,5,,,,1842.61,0
8282060,07:59:01,07:59:01,4674,6,,,,1975.68,0
8282060,07:59:39,07:59:39,4675,7,,,,2151.94,0
8282060,08:00:15,08:00:15,4676,8,,,,2344.51,0
8282060,08:00:46,08:00:46,4677,9,,,,2512.41,0
8282060,08:01:32,08:01:32,4678,10,,,,2784.72,0
8282060,08:02:00,08:02:00,1987,11,,,,2917.18,
8282060,08:02:24,08:02:24,4679,12,,,,3060.26,0
8282060,08:02:54,08:02:54,4680,13,,,,3226.28,0
8282060,08:03:53,08:03:53,4681,14,,,,3546.49,0
8282060,08:04:17,08:04:17,1979,15,,,,3735.68,0
8282060,08:04:49,08:04:49,1980,16,,,,3997.3,0
8282060,08:05:18,08:05:18,1981,17,,,,4198.71,0
8282060,08:06:05,08:06:05,1982,18,,,,4513.13,0
8282060,08:06:51,08:06:51,4691,19,,,,4764.9,0
8282060,08:07:34,08:07:34,4692,20,,,,5061.77,0
8282060,08:08:28,08:08:28,4693,21,,,,5276.05,0
8282060,08:08:54,08:08:54,8680,22,,,,5416.94,0
8282060,08:09:14,08:09:14,4695,23,,,,5554.89,0
8282060,08:09:40,08:09:40,4696,24,,,,5700.82,0
8282060,08:10:53,08:10:53,4697,25,,,,6101.6,0
8282060,08:11:43,08:11:43,4698,26,,,,6404.46,0
8282060,08:12:27,08:12:27,4699,27,,,,6681.08,0
8282060,08:14:29,08:14:29,5032,28,,,,7532.03,0
8282060,08:15:21,08:15:21,5033,29,,,,7897.13,0
8282060,08:15:47,08:15:47,5034,30,,,,8088.72,0
8282060,08:16:15,08:16:15,5035,31,,,,8283.28,0
8282060,08:17:18,08:17:18,5036,32,,,,8838.6,0
8282060,08:18:02,08:18:02,6898,33,,,,9125.13,0
8282060,08:18:52,08:18:52,1816,34,,,,9423.04,0
8282060,08:19:53,08:19:53,1817,35,,,,9753.05,0
8282060,08:20:16,08:20:16,1818,36,,,,9892.04,0
8282060,08:20:45,08:20:45,1819,37,,,,10043.13,0
8282060,08:21:15,08:21:15,1820,38,,,,10246.01,0
8282060,08:22:58,08:22:58,996,39,,,,10567.71,0
8282060,08:23:26,08:23:26,9495,40,,,,10756.41,0
8282060,08:23:59,08:23:59,6900,41,,,,10959.19,0
8282060,08:25:07,08:25:07,10749,42,,,,11374.41,0
8282060,08:26:24,08:26:24,792,43,,,,11902.95,0
8282060,08:27:12,08:27:12,793,44,,,,12348.8,0
8282060,08:28:00,08:28:00,94,45,,,,12711.89,
8282060,08:29:24,08:29:24,95,46,,,,13790.95,0
8282060,08:30:04,08:30:04,96,47,,,,14253.77,0
8282060,08:30:57,08:30:57,97,48,,,,14785.13,0
8282060,08:31:48,08:31:48,98,49,,,,15378.52,0
8282060,08:33:00,08:33:00,9952,50,,1,,16067.87,
8340110,11:16:00,11:16:00,9498,1,,,1,0,
8340110,11:17:00,11:17:00,109,2,,,,814.54,
8340110,11:17:21,11:17:21,9617,3,,,,1066.7,0
8340110,11:17:56,11:17:56,111,4,,,,1411.58,0
8340110,11:18:41,11:18:41,4673,5,,,,1842.61,0
8340110,11:19:01,11:19:01,4674,6,,,,1975.68,0
8340110,11:19:26,11:19:26,4675,7,,,,2151.94,0
8340110,11:19:50,11:19:50,4676,8,,,,2344.51,0
8340110,11:20:11,11:20:11,4677,9,,,,2512.41,0
8340110,11:20:41,11:20:41,4678,10,,,,2784.72,0
8340110,11:21:00,11:21:00,1987,11,,,,2917.18,
8340110,11:21:19,11:21:19,4679,12,,,,3060.26,0
8340110,11:21:43,11:21:43,4680,13,,,,3226.28,0
8340110,11:22:31,11:22:31,4681,14,,,,3546.49,0
8340110,11:22:51,11:22:51,1979,15,,,,3735.68,0
8340110,11:23:16,11:23:16,1980,16,,,,3997.3,0
8340110,11:23:40,11:23:40,1981,17,,,,4198.71,0
8340110,11:24:18,11:24:18,1982,18,,,,4513.13,0
8340110,11:24:55,11:24:55,4691,19,,,,4764.9,0
8340110,11:25:30,11:25:30,4692,20,,,,5061.77,0
8340110,11:26:13,11:26:13,4693,21,,,,5276.05,0
8340110,11:26:35,11:26:35,8680,22,,,,5416.94,0
8340110,11:26:50,11:26:50,4695,23,,,,5554.89,0
8340110,11:27:11,11:27:11,4696,24,,,,5700.82,0
8340110,11:28:10,11:28:10,4697,25,,,,6101.6,0
8340110,11:28:51,11:28:51,4698,26,,,,6404.46,0
8340110,11:29:26,11:29:26,4699,27,,,,6681.08,0
8340110,11:31:05,11:31:05,5032,28,,,,7532.03,0
8340110,11:31:47,11:31:47,5033,29,,,,7897.13,0
8340110,11:32:08,11:32:08,5034,30,,,,8088.72,0
8340110,11:32:31,11:32:31,5035,31,,,,8283.28,0
8340110,11:33:21,11:33:21,5036,32,,,,8838.6,0
8340110,11:33:57,11:33:57,6898,33,,,,9125.13,0
8340110,11:34:37,11:34:37,1816,34,,,,9423.04,0
8340110,11:35:27,11:35:27,1817,35,,,,9753.05,0
8340110,11:35:45,11:35:45,1818,36,,,,9892.04,0
8340110,11:36:09,11:36:09,1819,37,,,,10043.13,0
8340110,11:36:33,11:36:33,1820,38,,,,10246.01,0
8340110,11:37:56,11:37:56,996,39,,,,10567.71,0
8340110,11:38:18,11:38:18,9495,40,,,,10756.41,0
8340110,11:38:45,11:38:45,6900,41,,,,10959.19,0
8340110,11:39:40,11:39:40,10749,42,,,,11374.41,0
8340110,11:40:42,11:40:42,792,43,,,,11902.95,0
8340110,11:41:21,11:41:21,793,44,,,,12348.8,0
8340110,11:42:00,11:42:00,94,45,,,,12711.89,
8340110,11:43:58,11:43:58,95,46,,,,13790.95,0
8340110,11:44:53,11:44:53,96,47,,,,14253.77,0
8340110,11:46:07,11:46:07,97,48,,,,14785.13,0
8340110,11:47:20,11:47:20,98,49,,,,15378.52,0
8340110,11:49:00,11:49:00,9952,50,,1,,16067.87,
8349100,10:08:00,10:08:00,9498,1,,,1,0,
8349100,10:11:00,10:11:00,109,2,,,,814.54,
8349100,10:11:31,10:11:31,9617,3,,,,1066.7,0
8349100,10:12:25,10:12:25,111,4,,,,1411.58,0
8349100,10:13:32,10:13:32,4673,5,,,,1842.61,0
8349100,10:14:01,10:14:01,4674,6,,,,1975.68,0
8349100,10:14:39,10:14:39,4675,7,,,,2151.94,0
8349100,10:15:15,10:15:15,4676,8,,,,2344.51,0
8349100,10:15:46,10:15:46,4677,9,,,,2512.41,0
8349100,10:16:32,10:16:32,4678,10,,,,2784.72,0
8349100,10:17:00,10:17:00,1987,11,,,,2917.18,
8349100,10:17:21,10:17:21,4679,12,,,,3060.26,0
8349100,10:17:47,10:17:47,4680,13,,,,3226.28,0
8349100,10:18:40,10:18:40,4681,14,,,,3546.49,0
8349100,10:19:01,10:19:01,1979,15,,,,3735.68,0
8349100,10:19:29,10:19:29,1980,16,,,,3997.3,0
8349100,10:19:55,10:19:55,1981,17,,,,4198.71,0
8349100,10:20:37,10:20:37,1982,18,,,,4513.13,0
8349100,10:21:17,10:21:17,4691,19,,,,4764.9,0
8349100,10:21:56,10:21:56,4692,20,,,,5061.77,0
8349100,10:22:43,10:22:43,4693,21,,,,5276.05,0
8349100,10:23:06,10:23:06,8680,22,,,,5416.94,0
8349100,10:23:23,10:23:23,4695,23,,,,5554.89,0
8349100,10:23:47,10:23:47,4696,24,,,,5700.82,0
8349100,10:24:51,10:24:51,4697,25,,,,6101.6,0
8349100,10:25:36,10:25:36,4698,26,,,,6404.46,0
8349100,10:26:15,10:26:15,4699,27,,,,6681.08,0
8349100,10:28:03,10:28:03,5032,28,,,,7532.03,0
8349100,10:28:49,10:28:49,5033,29,,,,7897.13,0
8349100,10:29:12,10:29:12,5034,30,,,,8088.72,0
8349100,10:29:37,10:29:37,5035,31,,,,8283.28,0
8349100,10:30:32,10:30:32,5036,32,,,,8838.6,0
8349100,10:31:11,10:31:11,6898,33,,,,9125.13,0
8349100,10:31:55,10:31:55,1816,34,,,,9423.04,0
8349100,10:32:49,10:32:49,1817,35,,,,9753.05,0
8349100,10:33:09,10:33:09,1818,36,,,,9892.04,0
8349100,10:33:36,10:33:36,1819,37,,,,10043.13,0
8349100,10:34:02,10:34:02,1820,38,,,,10246.01,0
8349100,10:35:33,10:35:33,996,39,,,,10567.71,0
8349100,10:35:57,10:35:57,9495,40,,,,10756.41,0
8349100,10:36:27,10:36:27,6900,41,,,,10959.19,0
8349100,10:37:27,10:37:27,10749,42,,,,11374.41,0
8349100,10:38:35,10:38:35,792,43,,,,11902.95,0
8349100,10:39:18,10:39:18,793,44,,,,12348.8,0
8349100,10:40:00,10:40:00,94,45,,,,12711.89,
8349100,10:41:07,10:41:07,95,46,,,,13790.95,0
8349100,10:41:39,10:41:39,96,47,,,,14253.77,0
8349100,10:42:21,10:42:21,97,48,,,,14785.13,0
8349100,10:43:02,10:43:02,98,49,,,,15378.52,0
8349100,10:44:00,10:44:00,9952,50,,1,,16067.87,
8409110,21:46:00,21:46:00,9498,1,,,1,0,
8409110,21:47:00,21:47:00,109,2,,,,814.54,
8409110,21:47:21,21:47:21,9617,3,,,,1066.7,0
8409110,21:47:56,21:47:56,111,4,,,,1411.58,0
8409110,21:48:41,21:48:41,4673,5,,,,1842.61,0
8409110,21:49:01,21:49:01,4674,6,,,,1975.68,0
8409110,21:49:26,21:49:26,4675,7,,,,2151.94,0
8409110,21:49:50,21:49:50,4676,8,,,,2344.51,0
8409110,21:50:11,21:50:11,4677,9,,,,2512.41,0
8409110,21:50:41,21:50:41,4678,10,,,,2784.72,0
8409110,21:51:00,21:51:00,1987,11,,,,2917.18,
8409110,21:51:17,21:51:17,4679,12,,,,3060.26,0
8409110,21:51:39,21:51:39,4680,13,,,,3226.28,0
8409110,21:52:22,21:52:22,4681,14,,,,3546.49,0
8409110,21:52:40,21:52:40,1979,15,,,,3735.68,0
8409110,21:53:03,21:53:03,1980,16,,,,3997.3,0
8409110,21:53:25,21:53:25,1981,17,,,,4198.71,0
8409110,21:53:59,21:53:59,1982,18,,,,4513.13,0
8409110,21:54:32,21:54:32,4691,19,,,,4764.9,0
8409110,21:55:04,21:55:04,4692,20,,,,5061.77,0
8409110,21:55:44,21:55:44,4693,21,,,,5276.05,0
8409110,21:56:03,21:56:03,8680,22,,,,5416.94,0
8409110,21:56:17,21:56:17,4695,23,,,,5554.89,0
8409110,21:56:36,21:56:36,4696,24,,,,5700.82,0
8409110,21:57:29,21:57:29,4697,25,,,,6101.6,0
8409110,21:58:06,21:58:06,4698,26,,,,6404.46,0
8409110,21:58:38,21:58:38,4699,27,,,,6681.08,0
8409110,22:00:07,22:00:07,5032,28,,,,7532.03,0
8409110,22:00:45,22:00:45,5033,29,,,,7897.13,0
8409110,22:01:05,22:01:05,5034,30,,,,8088.72,0
8409110,22:01:25,22:01:25,5035,31,,,,8283.28,0
8409110,22:02:11,22:02:11,5036,32,,,,8838.6,0
8409110,22:02:43,22:02:43,6898,33,,,,9125.13,0
8409110,22:03:20,22:03:20,1816,34,,,,9423.04,0
8409110,22:04:04,22:04:04,1817,35,,,,9753.05,0
8409110,22:04:21,22:04:21,1818,36,,,,9892.04,0
8409110,22:04:42,22:04:42,1819,37,,,,10043.13,0
8409110,22:05:04,22:05:04,1820,38,,,,10246.01,0
8409110,22:06:19,22:06:19,996,39,,,,10567.71,0
8409110,22:06:40,22:06:40,9495,40,,,,10756.41,0
8409110,22:07:04,22:07:04,6900,41,,,,10959.19,0
8409110,22:07:53,22:07:53,10749,42,,,,11374.41,0
8409110,22:08:49,22:08:49,792,43,,,,11902.95,0
8409110,22:09:25,22:09:25,793,44,,,,12348.8,0
8409110,22:10:00,22:10:00,94,45,,,,12711.89,
8409110,22:11:41,22:11:41,95,46,,,,13790.95,0
8409110,22:12:29,22:12:29,96,47,,,,14253.77,0
8409110,22:13:32,22:13:32,97,48,,,,14785.13,0
8409110,22:14:34,22:14:34,98,49,,,,15378.52,0
8409110,22:16:00,22:16:00,9952,50,,1,,16067.87,
8492020,15:51:00,15:51:00,9498,1,,,1,0,
8492020,15:54:00,15:54:00,109,2,,,,814.54,
8492020,15:54:42,15:54:42,9617,3,,,,1066.7,0
8492020,15:55:53,15:55:53,111,4,,,,1411.58,0
8492020,15:57:23,15:57:23,4673,5,,,,1842.61,0
8492020,15:58:02,15:58:02,4674,6,,,,1975.68,0
8492020,15:58:52,15:58:52,4675,7,,,,2151.94,0
8492020,15:59:40,15:59:40,4676,8,,,,2344.51,0
8492020,16:00:22,16:00:22,4677,9,,,,2512.41,0
8492020,16:01:23,16:01:23,4678,10,,,,2784.72,0
8492020,16:02:00,16:02:00,1987,11,,,,2917.18,
8492020,16:02:23,16:02:23,4679,12,,,,3060.26,0
8492020,16:02:51,16:02:51,4680,13,,,,3226.28,0
8492020,16:03:48,16:03:48,4681,14,,,,3546.49,0
8492020,16:04:12,16:04:12,1979,15,,,,3735.68,0
8492020,16:04:42,16:04:42,1980,16,,,,3997.3,0
8492020,16:05:11,16:05:11,1981,17,,,,4198.71,0
8492020,16:05:56,16:05:56,1982,18,,,,4513.13,0
8492020,16:06:39,16:06:39,4691,19,,,,4764.9,0
8492020,16:07:21,16:07:21,4692,20,,,,5061.77,0
8492020,16:08:13,16:08:13,4693,21,,,,5276.05,0
8492020,16:08:38,16:08:38,8680,22,,,,5416.94,0
8492020,16:08:57,16:08:57,4695,23,,,,5554.89,0
8492020,16:09:22,16:09:22,4696,24,,,,5700.82,0
8492020,16:10:32,16:10:32,4697,25,,,,6101.6,0
8492020,16:11:21,16:11:21,4698,26,,,,6404.46,0
8492020,16:12:03,16:12:03,4699,27,,,,6681.08,0
8492020,16:14:00,16:14:00,5032,28,,,,7532.03,0
8492020,16:14:50,16:14:50,5033,29,,,,7897.13,0
8492020,16:15:16,16:15:16,5034,30,,,,8088.72,0
8492020,16:15:42,16:15:42,5035,31,,,,8283.28,0
8492020,16:16:43,16:16:43,5036,32,,,,8838.6,0
8492020,16:17:25,16:17:25,6898,33,,,,9125.13,0
8492020,16:18:13,16:18:13,1816,34,,,,9423.04,0
8492020,16:19:12,16:19:12,1817,35,,,,9753.05,0
8492020,16:19:34,16:19:34,1818,36,,,,9892.04,0
8492020,16:20:02,16:20:02,1819,37,,,,10043.13,0
8492020,16:20:31,16:20:31,1820,38,,,,10246.01,0
8492020,16:22:10,16:22:10,996,39,,,,10567.71,0
8492020,16:22:36,16:22:36,9495,40,,,,10756.41,0
8492020,16:23:08,16:23:08,6900,41,,,,10959.19,0
8492020,16:24:14,16:24:14,10749,42,,,,11374.41,0
8492020,16:25:27,16:25:27,792,43,,,,11902.95,0
8492020,16:26:14,16:26:14,793,44,,,,12348.8,0
8492020,16:27:00,16:27:00,94,45,,,,12711.89,
8492020,16:28:07,16:28:07,95,46,,,,13790.95,0
8492020,16:28:39,16:28:39,96,47,,,,14253.77,0
8492020,16:29:21,16:29:21,97,48,,,,14785.13,0
8492020,16:30:02,16:30:02,98,49,,,,15378.52,0
8492020,16:31:00,16:31:00,9952,50,,1,,16067.87,
8492030,15:51:00,15:51:00,9498,1,,,1,0,
8492030,15:54:00,15:54:00,109,2,,,,814.54,
8492030,15:54:42,15:54:42,9617,3,,,,1066.7,0
8492030,15:55:53,15:55:53,111,4,,,,1411.58,0
8492030,15:57:23,15:57:23,4673,5,,,,1842.61,0
8492030,15:58:02,15:58:02,4674,6,,,,1975.68,0
8492030,15:58:52,15:58:52,4675,7,,,,2151.94,0
8492030,15:59:40,15:59:40,4676,8,,,,2344.51,0
8492030,16:00:22,16:00:22,4677,9,,,,2512.41,0
8492030,16:01:23,16:01:23,4678,10,,,,2784.72,0
8492030,16:02:00,16:02:00,1987,11,,,,2917.18,
8492030,16:02:23,16:02:23,4679,12,,,,3060.26,0
8492030,16:02:51,16:02:51,4680,13,,,,3226.28,0
8492030,16:03:48,16:03:48,4681,14,,,,3546.49,0
8492030,16:04:12,16:04:12,1979,15,,,,3735.68,0
8492030,16:04:42,16:04:42,1980,16,,,,3997.3,0
8492030,16:05:11,16:05:11,1981,17,,,,4198.71,0
8492030,16:05:56,16:05:56,1982,18,,,,4513.13,0
8492030,16:06:39,16:06:39,4691,19,,,,4764.9,0
8492030,16:07:21,16:07:21,4692,20,,,,5061.77,0
8492030,16:08:13,16:08:13,4693,21,,,,5276.05,0
8492030,16:08:38,16:08:38,8680,22,,,,5416.94,0
8492030,16:08:57,16:08:57,4695,23,,,,5554.89,0
8492030,16:09:22,16:09:22,4696,24,,,,5700.82,0
8492030,16:10:32,16:10:32,4697,25,,,,6101.6,0
8492030,16:11:21,16:11:21,4698,26,,,,6404.46,0
8492030,16:12:03,16:12:03,4699,27,,,,6681.08,0
8492030,16:14:00,16:14:00,5032,28,,,,7532.03,0
8492030,16:14:50,16:14:50,5033,29,,,,7897.13,0
8492030,16:15:16,16:15:16,5034,30,,,,8088.72,0
8492030,16:15:42,16:15:42,5035,31,,,,8283.28,0
8492030,16:16:43,16:16:43,5036,32,,,,8838.6,0
8492030,16:17:25,16:17:25,6898,33,,,,9125.13,0
8492030,16:18:13,16:18:13,1816,34,,,,9423.04,0
8492030,16:19:12,16:19:12,1817,35,,,,9753.05,0
8492030,16:19:34,16:19:34,1818,36,,,,9892.04,0
8492030,16:20:02,16:20:02,1819,37,,,,10043.13,0
8492030,16:20:31,16:20:31,1820,38,,,,10246.01,0
8492030,16:22:10,16:22:10,996,39,,,,10567.71,0
8492030,16:22:36,16:22:36,9495,40,,,,10756.41,0
8492030,16:23:08,16:23:08,6900,41,,,,10959.19,0
8492030,16:24:14,16:24:14,10749,42,,,,11374.41,0
8492030,16:25:27,16:25:27,792,43,,,,11902.95,0
8492030,16:26:14,16:26:14,793,44,,,,12348.8,0
8492030,16:27:00,16:27:00,94,45,,,,12711.89,
8492030,16:28:07,16:28:07,95,46,,,,13790.95,0
8492030,16:28:39,16:28:39,96,47,,,,14253.77,0
8492030,16:29:21,16:29:21,97,48,,,,14785.13,0
8492030,16:30:02,16:30:02,98,49,,,,15378.52,0
8492030,16:31:00,16:31:00,9952,50,,1,,16067.87,
8492040,15:51:00,15:51:00,9498,1,,,1,0,
8492040,15:54:00,15:54:00,109,2,,,,814.54,
8492040,15:54:42,15:54:42,9617,3,,,,1066.7,0
8492040,15:55:53,15:55:53,111,4,,,,1411.58,0
8492040,15:57:23,15:57:23,4673,5,,,,1842.61,0
8492040,15:58:02,15:58:02,4674,6,,,,1975.68,0
8492040,15:58:52,15:58:52,4675,7,,,,2151.94,0
8492040,15:59:40,15:59:40,4676,8,,,,2344.51,0
8492040,16:00:22,16:00:22,4677,9,,,,2512.41,0
8492040,16:01:23,16:01:23,4678,10,,,,2784.72,0
8492040,16:02:00,16:02:00,1987,11,,,,2917.18,
8492040,16:02:23,16:02:23,4679,12,,,,3060.26,0
8492040,16:02:51,16:02:51,4680,13,,,,3226.28,0
8492040,16:03:48,16:03:48,4681,14,,,,3546.49,0
8492040,16:04:12,16:04:12,1979,15,,,,3735.68,0
8492040,16:04:42,16:04:42,1980,16,,,,3997.3,0
8492040,16:05:11,16:05:11,1981,17,,,,4198.71,0
8492040,16:05:56,16:05:56,1982,18,,,,4513.13,0
8492040,16:06:39,16:06:39,4691,19,,,,4764.9,0
8492040,16:07:21,16:07:21,4692,20,,,,5061.77,0
8492040,16:08:13,16:08:13,4693,21,,,,5276.05,0
8492040,16:08:38,16:08:38,8680,22,,,,5416.94,0
8492040,16:08:57,16:08:57,4695,23,,,,5554.89,0
8492040,16:09:22,16:09:22,4696,24,,,,5700.82,0
8492040,16:10:32,16:10:32,4697,25,,,,6101.6,0
8492040,16:11:21,16:11:21,4698,26,,,,6404.46,0
8492040,16:12:03,16:12:03,4699,27,,,,6681.08,0
8492040,16:14:00,16:14:00,5032,28,,,,7532.03,0
8492040,16:14:50,16:14:50,5033,29,,,,7897.13,0
8492040,16:15:16,16:15:16,5034,30,,,,8088.72,0
8492040,16:15:42,16:15:42,5035,31,,,,8283.28,0
8492040,16:16:43,16:16:43,5036,32,,,,8838.6,0
8492040,16:17:25,16:17:25,6898,33,,,,9125.13,0
8492040,16:18:13,16:18:13,1816,34,,,,9423.04,0
8492040,16:19:12,16:19:12,1817,35,,,,9753.05,0
8492040,16:19:34,16:19:34,1818,36,,,,9892.04,0
8492040,16:20:02,16:20:02,1819,37,,,,10043.13,0
8492040,16:20:31,16:20:31,1820,38,,,,10246.01,0
8492040,16:22:10,16:22:10,996,39,,,,10567.71,0
8492040,16:22:36,16:22:36,9495,40,,,,10756.41,0
8492040,16:23:08,16:23:08,6900,41,,,,10959.19,0
8492040,16:24:14,16:24:14,10749,42,,,,11374.41,0
8492040,16:25:27,16:25:27,792,43,,,,11902.95,0
8492040,16:26:14,16:26:14,793,44,,,,12348.8,0
8492040,16:27:00,16:27:00,94,45,,,,12711.89,
8492040,16:28:07,16:28:07,95,46,,,,13790.95,0
8492040,16:28:39,16:28:39,96,47,,,,14253.77,0
8492040,16:29:21,16:29:21,97,48,,,,14785.13,0
8492040,16:30:02,16:30:02,98,49,,,,15378.52,0
8492040,16:31:00,16:31:00,9952,50,,1,,16067.87,
8492050,15:51:00,15:51:00,9498,1,,,1,0,
8492050,15:54:00,15:54:00,109,2,,,,814.54,
8492050,15:54:42,15:54:42,9617,3,,,,1066.7,0
8492050,15:55:53,15:55:53,111,4,,,,1411.58,0
8492050,15:57:23,15:57:23,4673,5,,,,1842.61,0
8492050,15:58:02,15:58:02,4674,6,,,,1975.68,0
8492050,15:58:52,15:58:52,4675,7,,,,2151.94,0
8492050,15:59:40,15:59:40,4676,8,,,,2344.51,0
8492050,16:00:22,16:00:22,4677,9,,,,2512.41,0
8492050,16:01:23,16:01:23,4678,10,,,,2784.72,0
8492050,16:02:00,16:02:00,1987,11,,,,2917.18,
8492050,16:02:23,16:02:23,4679,12,,,,3060.26,0
8492050,16:02:51,16:02:51,4680,13,,,,3226.28,0
8492050,16:03:48,16:03:48,4681,14,,,,3546.49,0
8492050,16:04:12,16:04:12,1979,15,,,,3735.68,0
8492050,16:04:42,16:04:42,1980,16,,,,3997.3,0
8492050,16:05:11,16:05:11,1981,17,,,,4198.71,0
8492050,16:05:56,16:05:56,1982,18,,,,4513.13,0
8492050,16:06:39,16:06:39,4691,19,,,,4764.9,0
8492050,16:07:21,16:07:21,4692,20,,,,5061.77,0
8492050,16:08:13,16:08:13,4693,21,,,,5276.05,0
8492050,16:08:38,16:08:38,8680,22,,,,5416.94,0
8492050,16:08:57,16:08:57,4695,23,,,,5554.89,0
8492050,16:09:22,16:09:22,4696,24,,,,5700.82,0
8492050,16:10:32,16:10:32,4697,25,,,,6101.6,0
8492050,16:11:21,16:11:21,4698,26,,,,6404.46,0
8492050,16:12:03,16:12:03,4699,27,,,,6681.08,0
8492050,16:14:00,16:14:00,5032,28,,,,7532.03,0
8492050,16:14:50,16:14:50,5033,29,,,,7897.13,0
8492050,16:15:16,16:15:16,5034,30,,,,8088.72,0
8492050,16:15:42,16:15:42,5035,31,,,,8283.28,0
8492050,16:16:43,16:16:43,5036,32,,,,8838.6,0
8492050,16:17:25,16:17:25,6898,33,,,,9125.13,0
8492050,16:18:13,16:18:13,1816,34,,,,9423.04,0
8492050,16:19:12,16:19:12,1817,35,,,,9753.05,0
8492050,16:19:34,16:19:34,1818,36,,,,9892.04,0
8492050,16:20:02,16:20:02,1819,37,,,,10043.13,0
8492050,16:20:31,16:20:31,1820,38,,,,10246.01,0
8492050,16:22:10,16:22:10,996,39,,,,10567.71,0
8492050,16:22:36,16:22:36,9495,40,,,,10756.41,0
8492050,16:23:08,16:23:08,6900,41,,,,10959.19,0
8492050,16:24:14,16:24:14,10749,42,,,,11374.41,0
8492050,16:25:27,16:25:27,792,43,,,,11902.95,0
8492050,16:26:14,16:26:14,793,44,,,,12348.8,0
8492050,16:27:00,16:27:00,94,45,,,,12711.89,
8492050,16:28:07,16:28:07,95,46,,,,13790.95,0
8492050,16:28:39,16:28:39,96,47,,,,14253.77,0
8492050,16:29:21,16:29:21,97,48,,,,14785.13,0
8492050,16:30:02,16:30:02,98,49,,,,15378.52,0
8492050,16:31:00,16:31:00,9952,50,,1,,16067.87,
8492060,15:51:00,15:51:00,9498,1,,,1,0,
8492060,15:54:00,15:54:00,109,2,,,,814.54,
8492060,15:54:42,15:54:42,9617,3,,,,1066.7,0
8492060,15:55:53,15:55:53,111,4,,,,1411.58,0
8492060,15:57:23,15:57:23,4673,5,,,,1842.61,0
8492060,15:58:02,15:58:02,4674,6,,,,1975.68,0
8492060,15:58:52,15:58:52,4675,7,,,,2151.94,0
8492060,15:59:40,15:59:40,4676,8,,,,2344.51,0
8492060,16:00:22,16:00:22,4677,9,,,,2512.41,0
8492060,16:01:23,16:01:23,4678,10,,,,2784.72,0
8492060,16:02:00,16:02:00,1987,11,,,,2917.18,
8492060,16:02:23,16:02:23,4679,12,,,,3060.26,0
8492060,16:02:51,16:02:51,4680,13,,,,3226.28,0
8492060,16:03:48,16:03:48,4681,14,,,,3546.49,0
8492060,16:04:12,16:04:12,1979,15,,,,3735.68,0
8492060,16:04:42,16:04:42,1980,16,,,,3997.3,0
8492060,16:05:11,16:05:11,1981,17,,,,4198.71,0
8492060,16:05:56,16:05:56,1982,18,,,,4513.13,0
8492060,16:06:39,16:06:39,4691,19,,,,4764.9,0
8492060,16:07:21,16:07:21,4692,20,,,,5061.77,0
8492060,16:08:13,16:08:13,4693,21,,,,5276.05,0
8492060,16:08:38,16:08:38,8680,22,,,,5416.94,0
8492060,16:08:57,16:08:57,4695,23,,,,5554.89,0
8492060,16:09:22,16:09:22,4696,24,,,,5700.82,0
8492060,16:10:32,16:10:32,4697,25,,,,6101.6,0
8492060,16:11:21,16:11:21,4698,26,,,,6404.46,0
8492060,16:12:03,16:12:03,4699,27,,,,6681.08,0
8492060,16:14:00,16:14:00,5032,28,,,,7532.03,0
8492060,16:14:50,16:14:50,5033,29,,,,7897.13,0
8492060,16:15:16,16:15:16,5034,30,,,,8088.72,0
8492060,16:15:42,16:15:42,5035,31,,,,8283.28,0
8492060,16:16:43,16:16:43,5036,32,,,,8838.6,0
8492060,16:17:25,16:17:25,6898,33,,,,9125.13,0
8492060,16:18:13,16:18:13,1816,34,,,,9423.04,0
8492060,16:19:12,16:19:12,1817,35,,,,9753.05,0
8492060,16:19:34,16:19:34,1818,36,,,,9892.04,0
8492060,16:20:02,16:20:02,1819,37,,,,10043.13,0
8492060,16:20:31,16:20:31,1820,38,,,,10246.01,0
8492060,16:22:10,16:22:10,996,39,,,,10567.71,0
8492060,16:22:36,16:22:36,9495,40,,,,10756.41,0
8492060,16:23:08,16:23:08,6900,41,,,,10959.19,0
8492060,16:24:14,16:24:14,10749,42,,,,11374.41,0
8492060,16:25:27,16:25:27,792,43,,,,11902.95,0
8492060,16:26:14,16:26:14,793,44,,,,12348.8,0
8492060,16:27:00,16:27:00,94,45,,,,12711.89,
8492060,16:28:07,16:28:07,95,46,,,,13790.95,0
8492060,16:28:39,16:28:39,96,47,,,,14253.77,0
8492060,16:29:21,16:29:21,97,48,,,,14785.13,0
8492060,16:30:02,16:30:02,98,49,,,,15378.52,0
8492060,16:31:00,16:31:00,9952,50,,1,,16067.87,
8507100,20:13:00,20:13:00,9498,1,,,1,0,
8507100,20:16:00,20:16:00,109,2,,,,814.54,
8507100,20:16:31,20:16:31,9617,3,,,,1066.7,0
8507100,20:17:25,20:17:25,111,4,,,,1411.58,0
8507100,20:18:32,20:18:32,4673,5,,,,1842.61,0
8507100,20:19:01,20:19:01,4674,6,,,,1975.68,0
8507100,20:19:39,20:19:39,4675,7,,,,2151.94,0
8507100,20:20:15,20:20:15,4676,8,,,,2344.51,0
8507100,20:20:46,20:20:46,4677,9,,,,2512.41,0
8507100,20:21:32,20:21:32,4678,10,,,,2784.72,0
8507100,20:22:00,20:22:00,1987,11,,,,2917.18,
8507100,20:22:19,20:22:19,4679,12,,,,3060.26,0
8507100,20:22:43,20:22:43,4680,13,,,,3226.28,0
8507100,20:23:31,20:23:31,4681,14,,,,3546.49,0
8507100,20:23:51,20:23:51,1979,15,,,,3735.68,0
8507100,20:24:16,20:24:16,1980,16,,,,3997.3,0
8507100,20:24:40,20:24:40,1981,17,,,,4198.71,0
8507100,20:25:18,20:25:18,1982,18,,,,4513.13,0
8507100,20:25:55,20:25:55,4691,19,,,,4764.9,0
8507100,20:26:30,20:26:30,4692,20,,,,5061.77,0
8507100,20:27:13,20:27:13,4693,21,,,,5276.05,0
8507100,20:27:35,20:27:35,8680,22,,,,5416.94,0
8507100,20:27:50,20:27:50,4695,23,,,,5554.89,0
8507100,20:28:11,20:28:11,4696,24,,,,5700.82,0
8507100,20:29:10,20:29:10,4697,25,,,,6101.6,0
8507100,20:29:51,20:29:51,4698,26,,,,6404.46,0
8507100,20:30:26,20:30:26,4699,27,,,,6681.08,0
8507100,20:32:05,20:32:05,5032,28,,,,7532.03,0
8507100,20:32:47,20:32:47,5033,29,,,,7897.13,0
8507100,20:33:08,20:33:08,5034,30,,,,8088.72,0
8507100,20:33:31,20:33:31,5035,31,,,,8283.28,0
8507100,20:34:21,20:34:21,5036,32,,,,8838.6,0
8507100,20:34:57,20:34:57,6898,33,,,,9125.13,0
8507100,20:35:37,20:35:37,1816,34,,,,9423.04,0
8507100,20:36:27,20:36:27,1817,35,,,,9753.05,0
8507100,20:36:45,20:36:45,1818,36,,,,9892.04,0
8507100,20:37:09,20:37:09,1819,37,,,,10043.13,0
8507100,20:37:33,20:37:33,1820,38,,,,10246.01,0
8507100,20:38:56,20:38:56,996,39,,,,10567.71,0
8507100,20:39:18,20:39:18,9495,40,,,,10756.41,0
8507100,20:39:45,20:39:45,6900,41,,,,10959.19,0
8507100,20:40:40,20:40:40,10749,42,,,,11374.41,0
8507100,20:41:42,20:41:42,792,43,,,,11902.95,0
8507100,20:42:21,20:42:21,793,44,,,,12348.8,0
8507100,20:43:00,20:43:00,94,45,,,,12711.89,
8507100,20:44:07,20:44:07,95,46,,,,13790.95,0
8507100,20:44:39,20:44:39,96,47,,,,14253.77,0
8507100,20:45:21,20:45:21,97,48,,,,14785.13,0
8507100,20:46:02,20:46:02,98,49,,,,15378.52,0
8507100,20:47:00,20:47:00,9952,50,,1,,16067.87,
8516020,20:13:00,20:13:00,9498,1,,,1,0,
8516020,20:16:00,20:16:00,109,2,,,,814.54,
8516020,20:16:31,20:16:31,9617,3,,,,1066.7,0
8516020,20:17:25,20:17:25,111,4,,,,1411.58,0
8516020,20:18:32,20:18:32,4673,5,,,,1842.61,0
8516020,20:19:01,20:19:01,4674,6,,,,1975.68,0
8516020,20:19:39,20:19:39,4675,7,,,,2151.94,0
8516020,20:20:15,20:20:15,4676,8,,,,2344.51,0
8516020,20:20:46,20:20:46,4677,9,,,,2512.41,0
8516020,20:21:32,20:21:32,4678,10,,,,2784.72,0
8516020,20:22:00,20:22:00,1987,11,,,,2917.18,
8516020,20:22:19,20:22:19,4679,12,,,,3060.26,0
8516020,20:22:43,20:22:43,4680,13,,,,3226.28,0
8516020,20:23:31,20:23:31,4681,14,,,,3546.49,0
8516020,20:23:51,20:23:51,1979,15,,,,3735.68,0
8516020,20:24:16,20:24:16,1980,16,,,,3997.3,0
8516020,20:24:40,20:24:40,1981,17,,,,4198.71,0
8516020,20:25:18,20:25:18,1982,18,,,,4513.13,0
8516020,20:25:55,20:25:55,4691,19,,,,4764.9,0
8516020,20:26:30,20:26:30,4692,20,,,,5061.77,0
8516020,20:27:13,20:27:13,4693,21,,,,5276.05,0
8516020,20:27:35,20:27:35,8680,22,,,,5416.94,0
8516020,20:27:50,20:27:50,4695,23,,,,5554.89,0
8516020,20:28:11,20:28:11,4696,24,,,,5700.82,0
8516020,20:29:10,20:29:10,4697,25,,,,6101.6,0
8516020,20:29:51,20:29:51,4698,26,,,,6404.46,0
8516020,20:30:26,20:30:26,4699,27,,,,6681.08,0
8516020,20:32:05,20:32:05,5032,28,,,,7532.03,0
8516020,20:32:47,20:32:47,5033,29,,,,7897.13,0
8516020,20:33:08,20:33:08,5034,30,,,,8088.72,0
8516020,20:33:31,20:33:31,5035,31,,,,8283.28,0
8516020,20:34:21,20:34:21,5036,32,,,,8838.6,0
8516020,20:34:57,20:34:57,6898,33,,,,9125.13,0
8516020,20:35:37,20:35:37,1816,34,,,,9423.04,0
8516020,20:36:27,20:36:27,1817,35,,,,9753.05,0
8516020,20:36:45,20:36:45,1818,36,,,,9892.04,0
8516020,20:37:09,20:37:09,1819,37,,,,10043.13,0
8516020,20:37:33,20:37:33,1820,38,,,,10246.01,0
8516020,20:38:56,20:38:56,996,39,,,,10567.71,0
8516020,20:39:18,20:39:18,9495,40,,,,10756.41,0
8516020,20:39:45,20:39:45,6900,41,,,,10959.19,0
8516020,20:40:40,20:40:40,10749,42,,,,11374.41,0
8516020,20:41:42,20:41:42,792,43,,,,11902.95,0
8516020,20:42:21,20:42:21,793,44,,,,12348.8,0
8516020,20:43:00,20:43:00,94,45,,,,12711.89,
8516020,20:44:07,20:44:07,95,46,,,,13790.95,0
8516020,20:44:39,20:44:39,96,47,,,,14253.77,0
8516020,20:45:21,20:45:21,97,48,,,,14785.13,0
8516020,20:46:02,20:46:02,98,49,,,,15378.52,0
8516020,20:47:00,20:47:00,9952,50,,1,,16067.87,
8516030,20:13:00,20:13:00,9498,1,,,1,0,
8516030,20:16:00,20:16:00,109,2,,,,814.54,
8516030,20:16:31,20:16:31,9617,3,,,,1066.7,0
8516030,20:17:25,20:17:25,111,4,,,,1411.58,0
8516030,20:18:32,20:18:32,4673,5,,,,1842.61,0
8516030,20:19:01,20:19:01,4674,6,,,,1975.68,0
8516030,20:19:39,20:19:39,4675,7,,,,2151.94,0
8516030,20:20:15,20:20:15,4676,8,,,,2344.51,0
8516030,20:20:46,20:20:46,4677,9,,,,2512.41,0
8516030,20:21:32,20:21:32,4678,10,,,,2784.72,0
8516030,20:22:00,20:22:00,1987,11,,,,2917.18,
8516030,20:22:19,20:22:19,4679,12,,,,3060.26,0
8516030,20:22:43,20:22:43,4680,13,,,,3226.28,0
8516030,20:23:31,20:23:31,4681,14,,,,3546.49,0
8516030,20:23:51,20:23:51,1979,15,,,,3735.68,0
8516030,20:24:16,20:24:16,1980,16,,,,3997.3,0
8516030,20:24:40,20:24:40,1981,17,,,,4198.71,0
8516030,20:25:18,20:25:18,1982,18,,,,4513.13,0
8516030,20:25:55,20:25:55,4691,19,,,,4764.9,0
8516030,20:26:30,20:26:30,4692,20,,,,5061.77,0
8516030,20:27:13,20:27:13,4693,21,,,,5276.05,0
8516030,20:27:35,20:27:35,8680,22,,,,5416.94,0
8516030,20:27:50,20:27:50,4695,23,,,,5554.89,0
8516030,20:28:11,20:28:11,4696,24,,,,5700.82,0
8516030,20:29:10,20:29:10,4697,25,,,,6101.6,0
8516030,20:29:51,20:29:51,4698,26,,,,6404.46,0
8516030,20:30:26,20:30:26,4699,27,,,,6681.08,0
8516030,20:32:05,20:32:05,5032,28,,,,7532.03,0
8516030,20:32:47,20:32:47,5033,29,,,,7897.13,0
8516030,20:33:08,20:33:08,5034,30,,,,8088.72,0
8516030,20:33:31,20:33:31,5035,31,,,,8283.28,0
8516030,20:34:21,20:34:21,5036,32,,,,8838.6,0
8516030,20:34:57,20:34:57,6898,33,,,,9125.13,0
8516030,20:35:37,20:35:37,1816,34,,,,9423.04,0
8516030,20:36:27,20:36:27,1817,35,,,,9753.05,0
8516030,20:36:45,20:36:45,1818,36,,,,9892.04,0
8516030,20:37:09,20:37:09,1819,37,,,,10043.13,0
8516030,20:37:33,20:37:33,1820,38,,,,10246.01,0
8516030,20:38:56,20:38:56,996,39,,,,10567.71,0
8516030,20:39:18,20:39:18,9495,40,,,,10756.41,0
8516030,20:39:45,20:39:45,6900,41,,,,10959.19,0
8516030,20:40:40,20:40:40,10749,42,,,,11374.41,0
8516030,20:41:42,20:41:42,792,43,,,,11902.95,0
8516030,20:42:21,20:42:21,793,44,,,,12348.8,0
8516030,20:43:00,20:43:00,94,45,,,,12711.89,
8516030,20:44:07,20:44:07,95,46,,,,13790.95,0
8516030,20:44:39,20:44:39,96,47,,,,14253.77,0
8516030,20:45:21,20:45:21,97,48,,,,14785.13,0
8516030,20:46:02,20:46:02,98,49,,,,15378.52,0
8516030,20:47:00,20:47:00,9952,50,,1,,16067.87,
8516040,20:13:00,20:13:00,9498,1,,,1,0,
8516040,20:16:00,20:16:00,109,2,,,,814.54,
8516040,20:16:31,20:16:31,9617,3,,,,1066.7,0
8516040,20:17:25,20:17:25,111,4,,,,1411.58,0
8516040,20:18:32,20:18:32,4673,5,,,,1842.61,0
8516040,20:19:01,20:19:01,4674,6,,,,1975.68,0
8516040,20:19:39,20:19:39,4675,7,,,,2151.94,0
8516040,20:20:15,20:20:15,4676,8,,,,2344.51,0
8516040,20:20:46,20:20:46,4677,9,,,,2512.41,0
8516040,20:21:32,20:21:32,4678,10,,,,2784.72,0
8516040,20:22:00,20:22:00,1987,11,,,,2917.18,
8516040,20:22:19,20:22:19,4679,12,,,,3060.26,0
8516040,20:22:43,20:22:43,4680,13,,,,3226.28,0
8516040,20:23:31,20:23:31,4681,14,,,,3546.49,0
8516040,20:23:51,20:23:51,1979,15,,,,3735.68,0
8516040,20:24:16,20:24:16,1980,16,,,,3997.3,0
8516040,20:24:40,20:24:40,1981,17,,,,4198.71,0
8516040,20:25:18,20:25:18,1982,18,,,,4513.13,0
8516040,20:25:55,20:25:55,4691,19,,,,4764.9,0
8516040,20:26:30,20:26:30,4692,20,,,,5061.77,0
8516040,20:27:13,20:27:13,4693,21,,,,5276.05,0
8516040,20:27:35,20:27:35,8680,22,,,,5416.94,0
8516040,20:27:50,20:27:50,4695,23,,,,5554.89,0
8516040,20:28:11,20:28:11,4696,24,,,,5700.82,0
8516040,20:29:10,20:29:10,4697,25,,,,6101.6,0
8516040,20:29:51,20:29:51,4698,26,,,,6404.46,0
8516040,20:30:26,20:30:26,4699,27,,,,6681.08,0
8516040,20:32:05,20:32:05,5032,28,,,,7532.03,0
8516040,20:32:47,20:32:47,5033,29,,,,7897.13,0
8516040,20:33:08,20:33:08,5034,30,,,,8088.72,0
8516040,20:33:31,20:33:31,5035,31,,,,8283.28,0
8516040,20:34:21,20:34:21,5036,32,,,,8838.6,0
8516040,20:34:57,20:34:57,6898,33,,,,9125.13,0
8516040,20:35:37,20:35:37,1816,34,,,,9423.04,0
8516040,20:36:27,20:36:27,1817,35,,,,9753.05,0
8516040,20:36:45,20:36:45,1818,36,,,,9892.04,0
8516040,20:37:09,20:37:09,1819,37,,,,10043.13,0
8516040,20:37:33,20:37:33,1820,38,,,,10246.01,0
8516040,20:38:56,20:38:56,996,39,,,,10567.71,0
8516040,20:39:18,20:39:18,9495,40,,,,10756.41,0
8516040,20:39:45,20:39:45,6900,41,,,,10959.19,0
8516040,20:40:40,20:40:40,10749,42,,,,11374.41,0
8516040,20:41:42,20:41:42,792,43,,,,11902.95,0
8516040,20:42:21,20:42:21,793,44,,,,12348.8,0
8516040,20:43:00,20:43:00,94,45,,,,12711.89,
8516040,20:44:07,20:44:07,95,46,,,,13790.95,0
8516040,20:44:39,20:44:39,96,47,,,,14253.77,0
8516040,20:45:21,20:45:21,97,48,,,,14785.13,0
8516040,20:46:02,20:46:02,98,49,,,,15378.52,0
8516040,20:47:00,20:47:00,9952,50,,1,,16067.87,
8516050,20:13:00,20:13:00,9498,1,,,1,0,
8516050,20:16:00,20:16:00,109,2,,,,814.54,
8516050,20:16:31,20:16:31,9617,3,,,,1066.7,0
8516050,20:17:25,20:17:25,111,4,,,,1411.58,0
8516050,20:18:32,20:18:32,4673,5,,,,1842.61,0
8516050,20:19:01,20:19:01,4674,6,,,,1975.68,0
8516050,20:19:39,20:19:39,4675,7,,,,2151.94,0
8516050,20:20:15,20:20:15,4676,8,,,,2344.51,0
8516050,20:20:46,20:20:46,4677,9,,,,2512.41,0
8516050,20:21:32,20:21:32,4678,10,,,,2784.72,0
8516050,20:22:00,20:22:00,1987,11,,,,2917.18,
8516050,20:22:19,20:22:19,4679,12,,,,3060.26,0
8516050,20:22:43,20:22:43,4680,13,,,,3226.28,0
8516050,20:23:31,20:23:31,4681,14,,,,3546.49,0
8516050,20:23:51,20:23:51,1979,15,,,,3735.68,0
8516050,20:24:16,20:24:16,1980,16,,,,3997.3,0
8516050,20:24:40,20:24:40,1981,17,,,,4198.71,0
8516050,20:25:18,20:25:18,1982,18,,,,4513.13,0
8516050,20:25:55,20:25:55,4691,19,,,,4764.9,0
8516050,20:26:30,20:26:30,4692,20,,,,5061.77,0
8516050,20:27:13,20:27:13,4693,21,,,,5276.05,0
8516050,20:27:35,20:27:35,8680,22,,,,5416.94,0
8516050,20:27:50,20:27:50,4695,23,,,,5554.89,0
8516050,20:28:11,20:28:11,4696,24,,,,5700.82,0
8516050,20:29:10,20:29:10,4697,25,,,,6101.6,0
8516050,20:29:51,20:29:51,4698,26,,,,6404.46,0
8516050,20:30:26,20:30:26,4699,27,,,,6681.08,0
8516050,20:32:05,20:32:05,5032,28,,,,7532.03,0
8516050,20:32:47,20:32:47,5033,29,,,,7897.13,0
8516050,20:33:08,20:33:08,5034,30,,,,8088.72,0
8516050,20:33:31,20:33:31,5035,31,,,,8283.28,0
8516050,20:34:21,20:34:21,5036,32,,,,8838.6,0
8516050,20:34:57,20:34:57,6898,33,,,,9125.13,0
8516050,20:35:37,20:35:37,1816,34,,,,9423.04,0
8516050,20:36:27,20:36:27,1817,35,,,,9753.05,0
8516050,20:36:45,20:36:45,1818,36,,,,9892.04,0
8516050,20:37:09,20:37:09,1819,37,,,,10043.13,0
8516050,20:37:33,20:37:33,1820,38,,,,10246.01,0
8516050,20:38:56,20:38:56,996,39,,,,10567.71,0
8516050,20:39:18,20:39:18,9495,40,,,,10756.41,0
8516050,20:39:45,20:39:45,6900,41,,,,10959.19,0
8516050,20:40:40,20:40:40,10749,42,,,,11374.41,0
8516050,20:41:42,20:41:42,792,43,,,,11902.95,0
8516050,20:42:21,20:42:21,793,44,,,,12348.8,0
8516050,20:43:00,20:43:00,94,45,,,,12711.89,
8516050,20:44:07,20:44:07,95,46,,,,13790.95,0
8516050,20:44:39,20:44:39,96,47,,,,14253.77,0
8516050,20:45:21,20:45:21,97,48,,,,14785.13,0
8516050,20:46:02,20:46:02,98,49,,,,15378.52,0
8516050,20:47:00,20:47:00,9952,50,,1,,16067.87,
8516060,20:13:00,20:13:00,9498,1,,,1,0,
8516060,20:16:00,20:16:00,109,2,,,,814.54,
8516060,20:16:31,20:16:31,9617,3,,,,1066.7,0
8516060,20:17:25,20:17:25,111,4,,,,1411.58,0
8516060,20:18:32,20:18:32,4673,5,,,,1842.61,0
8516060,20:19:01,20:19:01,4674,6,,,,1975.68,0
8516060,20:19:39,20:19:39,4675,7,,,,2151.94,0
8516060,20:20:15,20:20:15,4676,8,,,,2344.51,0
8516060,20:20:46,20:20:46,4677,9,,,,2512.41,0
8516060,20:21:32,20:21:32,4678,10,,,,2784.72,0
8516060,20:22:00,20:22:00,1987,11,,,,2917.18,
8516060,20:22:19,20:22:19,4679,12,,,,3060.26,0
8516060,20:22:43,20:22:43,4680,13,,,,3226.28,0
8516060,20:23:31,20:23:31,4681,14,,,,3546.49,0
8516060,20:23:51,20:23:51,1979,15,,,,3735.68,0
8516060,20:24:16,20:24:16,1980,16,,,,3997.3,0
8516060,20:24:40,20:24:40,1981,17,,,,4198.71,0
8516060,20:25:18,20:25:18,1982,18,,,,4513.13,0
8516060,20:25:55,20:25:55,4691,19,,,,4764.9,0
8516060,20:26:30,20:26:30,4692,20,,,,5061.77,0
8516060,20:27:13,20:27:13,4693,21,,,,5276.05,0
8516060,20:27:35,20:27:35,8680,22,,,,5416.94,0
8516060,20:27:50,20:27:50,4695,23,,,,5554.89,0
8516060,20:28:11,20:28:11,4696,24,,,,5700.82,0
8516060,20:29:10,20:29:10,4697,25,,,,6101.6,0
8516060,20:29:51,20:29:51,4698,26,,,,6404.46,0
8516060,20:30:26,20:30:26,4699,27,,,,6681.08,0
8516060,20:32:05,20:32:05,5032,28,,,,7532.03,0
8516060,20:32:47,20:32:47,5033,29,,,,7897.13,0
8516060,20:33:08,20:33:08,5034,30,,,,8088.72,0
8516060,20:33:31,20:33:31,5035,31,,,,8283.28,0
8516060,20:34:21,20:34:21,5036,32,,,,8838.6,0
8516060,20:34:57,20:34:57,6898,33,,,,9125.13,0
8516060,20:35:37,20:35:37,1816,34,,,,9423.04,0
8516060,20:36:27,20:36:27,1817,35,,,,9753.05,0
8516060,20:36:45,20:36:45,1818,36,,,,9892.04,0
8516060,20:37:09,20:37:09,1819,37,,,,10043.13,0
8516060,20:37:33,20:37:33,1820,38,,,,10246.01,0
8516060,20:38:56,20:38:56,996,39,,,,10567.71,0
8516060,20:39:18,20:39:18,9495,40,,,,10756.41,0
8516060,20:39:45,20:39:45,6900,41,,,,10959.19,0
8516060,20:40:40,20:40:40,10749,42,,,,11374.41,0
8516060,20:41:42,20:41:42,792,43,,,,11902.95,0
8516060,20:42:21,20:42:21,793,44,,,,12348.8,0
8516060,20:43:00,20:43:00,94,45,,,,12711.89,
8516060,20:44:07,20:44:07,95,46,,,,13790.95,0
8516060,20:44:39,20:44:39,96,47,,,,14253.77,0
8516060,20:45:21,20:45:21,97,48,,,,14785.13,0
8516060,20:46:02,20:46:02,98,49,,,,15378.52,0
8516060,20:47:00,20:47:00,9952,50,,1,,16067.87,
8579010,15:10:00,15:10:00,9498,1,,,1,0,
8579010,15:11:00,15:11:00,109,2,,,,814.54,
8579010,15:11:26,15:11:26,9617,3,,,,1066.7,0
8579010,15:12:10,15:12:10,111,4,,,,1411.58,0
8579010,15:13:06,15:13:06,4673,5,,,,1842.61,0
8579010,15:13:31,15:13:31,4674,6,,,,1975.68,0
8579010,15:14:02,15:14:02,4675,7,,,,2151.94,0
8579010,15:14:32,15:14:32,4676,8,,,,2344.51,0
8579010,15:14:59,15:14:59,4677,9,,,,2512.41,0
8579010,15:15:36,15:15:36,4678,10,,,,2784.72,0
8579010,15:16:00,15:16:00,1987,11,,,,2917.18,
8579010,15:16:19,15:16:19,4679,12,,,,3060.26,0
8579010,15:16:43,15:16:43,4680,13,,,,3226.28,0
8579010,15:17:31,15:17:31,4681,14,,,,3546.49,0
8579010,15:17:51,15:17:51,1979,15,,,,3735.68,0
8579010,15:18:16,15:18:16,1980,16,,,,3997.3,0
8579010,15:18:40,15:18:40,1981,17,,,,4198.71,0
8579010,15:19:18,15:19:18,1982,18,,,,4513.13,0
8579010,15:19:55,15:19:55,4691,19,,,,4764.9,0
8579010,15:20:30,15:20:30,4692,20,,,,5061.77,0
8579010,15:21:13,15:21:13,4693,21,,,,5276.05,0
8579010,15:21:35,15:21:35,8680,22,,,,5416.94,0
8579010,15:21:50,15:21:50,4695,23,,,,5554.89,0
8579010,15:22:11,15:22:11,4696,24,,,,5700.82,0
8579010,15:23:10,15:23:10,4697,25,,,,6101.6,0
8579010,15:23:51,15:23:51,4698,26,,,,6404.46,0
8579010,15:24:26,15:24:26,4699,27,,,,6681.08,0
8579010,15:26:05,15:26:05,5032,28,,,,7532.03,0
8579010,15:26:47,15:26:47,5033,29,,,,7897.13,0
8579010,15:27:08,15:27:08,5034,30,,,,8088.72,0
8579010,15:27:31,15:27:31,5035,31,,,,8283.28,0
8579010,15:28:21,15:28:21,5036,32,,,,8838.6,0
8579010,15:28:57,15:28:57,6898,33,,,,9125.13,0
8579010,15:29:37,15:29:37,1816,34,,,,9423.04,0
8579010,15:30:27,15:30:27,1817,35,,,,9753.05,0
8579010,15:30:45,15:30:45,1818,36,,,,9892.04,0
8579010,15:31:09,15:31:09,1819,37,,,,10043.13,0
8579010,15:31:33,15:31:33,1820,38,,,,10246.01,0
8579010,15:32:56,15:32:56,996,39,,,,10567.71,0
8579010,15:33:18,15:33:18,9495,40,,,,10756.41,0
8579010,15:33:45,15:33:45,6900,41,,,,10959.19,0
8579010,15:34:40,15:34:40,10749,42,,,,11374.41,0
8579010,15:35:42,15:35:42,792,43,,,,11902.95,0
8579010,15:36:21,15:36:21,793,44,,,,12348.8,0
8579010,15:37:00,15:37:00,94,45,,,,12711.89,
8579010,15:38:58,15:38:58,95,46,,,,13790.95,0
8579010,15:39:53,15:39:53,96,47,,,,14253.77,0
8579010,15:41:07,15:41:07,97,48,,,,14785.13,0
8579010,15:42:20,15:42:20,98,49,,,,15378.52,0
8579010,15:44:00,15:44:00,9952,50,,1,,16067.87,
8579080,15:10:00,15:10:00,9498,1,,,1,0,
8579080,15:11:00,15:11:00,109,2,,,,814.54,
8579080,15:11:26,15:11:26,9617,3,,,,1066.7,0
8579080,15:12:10,15:12:10,111,4,,,,1411.58,0
8579080,15:13:06,15:13:06,4673,5,,,,1842.61,0
8579080,15:13:31,15:13:31,4674,6,,,,1975.68,0
8579080,15:14:02,15:14:02,4675,7,,,,2151.94,0
8579080,15:14:32,15:14:32,4676,8,,,,2344.51,0
8579080,15:14:59,15:14:59,4677,9,,,,2512.41,0
8579080,15:15:36,15:15:36,4678,10,,,,2784.72,0
8579080,15:16:00,15:16:00,1987,11,,,,2917.18,
8579080,15:16:19,15:16:19,4679,12,,,,3060.26,0
8579080,15:16:43,15:16:43,4680,13,,,,3226.28,0
8579080,15:17:31,15:17:31,4681,14,,,,3546.49,0
8579080,15:17:51,15:17:51,1979,15,,,,3735.68,0
8579080,15:18:16,15:18:16,1980,16,,,,3997.3,0
8579080,15:18:40,15:18:40,1981,17,,,,4198.71,0
8579080,15:19:18,15:19:18,1982,18,,,,4513.13,0
8579080,15:19:55,15:19:55,4691,19,,,,4764.9,0
8579080,15:20:30,15:20:30,4692,20,,,,5061.77,0
8579080,15:21:13,15:21:13,4693,21,,,,5276.05,0
8579080,15:21:35,15:21:35,8680,22,,,,5416.94,0
8579080,15:21:50,15:21:50,4695,23,,,,5554.89,0
8579080,15:22:11,15:22:11,4696,24,,,,5700.82,0
8579080,15:23:10,15:23:10,4697,25,,,,6101.6,0
8579080,15:23:51,15:23:51,4698,26,,,,6404.46,0
8579080,15:24:26,15:24:26,4699,27,,,,6681.08,0
8579080,15:26:05,15:26:05,5032,28,,,,7532.03,0
8579080,15:26:47,15:26:47,5033,29,,,,7897.13,0
8579080,15:27:08,15:27:08,5034,30,,,,8088.72,0
8579080,15:27:31,15:27:31,5035,31,,,,8283.28,0
8579080,15:28:21,15:28:21,5036,32,,,,8838.6,0
8579080,15:28:57,15:28:57,6898,33,,,,9125.13,0
8579080,15:29:37,15:29:37,1816,34,,,,9423.04,0
8579080,15:30:27,15:30:27,1817,35,,,,9753.05,0
8579080,15:30:45,15:30:45,1818,36,,,,9892.04,0
8579080,15:31:09,15:31:09,1819,37,,,,10043.13,0
8579080,15:31:33,15:31:33,1820,38,,,,10246.01,0
8579080,15:32:56,15:32:56,996,39,,,,10567.71,0
8579080,15:33:18,15:33:18,9495,40,,,,10756.41,0
8579080,15:33:45,15:33:45,6900,41,,,,10959.19,0
8579080,15:34:40,15:34:40,10749,42,,,,11374.41,0
8579080,15:35:42,15:35:42,792,43,,,,11902.95,0
8579080,15:36:21,15:36:21,793,44,,,,12348.8,0
8579080,15:37:00,15:37:00,94,45,,,,12711.89,
8579080,15:38:58,15:38:58,95,46,,,,13790.95,0
8579080,15:39:53,15:39:53,96,47,,,,14253.77,0
8579080,15:41:07,15:41:07,97,48,,,,14785.13,0
8579080,15:42:20,15:42:20,98,49,,,,15378.52,0
8579080,15:44:00,15:44:00,9952,50,,1,,16067.87,
8579090,15:10:00,15:10:00,9498,1,,,1,0,
8579090,15:11:00,15:11:00,109,2,,,,814.54,
8579090,15:11:26,15:11:26,9617,3,,,,1066.7,0
8579090,15:12:10,15:12:10,111,4,,,,1411.58,0
8579090,15:13:06,15:13:06,4673,5,,,,1842.61,0
8579090,15:13:31,15:13:31,4674,6,,,,1975.68,0
8579090,15:14:02,15:14:02,4675,7,,,,2151.94,0
8579090,15:14:32,15:14:32,4676,8,,,,2344.51,0
8579090,15:14:59,15:14:59,4677,9,,,,2512.41,0
8579090,15:15:36,15:15:36,4678,10,,,,2784.72,0
8579090,15:16:00,15:16:00,1987,11,,,,2917.18,
8579090,15:16:19,15:16:19,4679,12,,,,3060.26,0
8579090,15:16:43,15:16:43,4680,13,,,,3226.28,0
8579090,15:17:31,15:17:31,4681,14,,,,3546.49,0
8579090,15:17:51,15:17:51,1979,15,,,,3735.68,0
8579090,15:18:16,15:18:16,1980,16,,,,3997.3,0
8579090,15:18:40,15:18:40,1981,17,,,,4198.71,0
8579090,15:19:18,15:19:18,1982,18,,,,4513.13,0
8579090,15:19:55,15:19:55,4691,19,,,,4764.9,0
8579090,15:20:30,15:20:30,4692,20,,,,5061.77,0
8579090,15:21:13,15:21:13,4693,21,,,,5276.05,0
8579090,15:21:35,15:21:35,8680,22,,,,5416.94,0
8579090,15:21:50,15:21:50,4695,23,,,,5554.89,0
8579090,15:22:11,15:22:11,4696,24,,,,5700.82,0
8579090,15:23:10,15:23:10,4697,25,,,,6101.6,0
8579090,15:23:51,15:23:51,4698,26,,,,6404.46,0
8579090,15:24:26,15:24:26,4699,27,,,,6681.08,0
8579090,15:26:05,15:26:05,5032,28,,,,7532.03,0
8579090,15:26:47,15:26:47,5033,29,,,,7897.13,0
8579090,15:27:08,15:27:08,5034,30,,,,8088.72,0
8579090,15:27:31,15:27:31,5035,31,,,,8283.28,0
8579090,15:28:21,15:28:21,5036,32,,,,8838.6,0
8579090,15:28:57,15:28:57,6898,33,,,,9125.13,0
8579090,15:29:37,15:29:37,1816,34,,,,9423.04,0
8579090,15:30:27,15:30:27,1817,35,,,,9753.05,0
8579090,15:30:45,15:30:45,1818,36,,,,9892.04,0
8579090,15:31:09,15:31:09,1819,37,,,,10043.13,0
8579090,15:31:33,15:31:33,1820,38,,,,10246.01,0
8579090,15:32:56,15:32:56,996,39,,,,10567.71,0
8579090,15:33:18,15:33:18,9495,40,,,,10756.41,0
8579090,15:33:45,15:33:45,6900,41,,,,10959.19,0
8579090,15:34:40,15:34:40,10749,42,,,,11374.41,0
8579090,15:35:42,15:35:42,792,43,,,,11902.95,0
8579090,15:36:21,15:36:21,793,44,,,,12348.8,0
8579090,15:37:00,15:37:00,94,45,,,,12711.89,
8579090,15:38:58,15:38:58,95,46,,,,13790.95,0
8579090,15:39:53,15:39:53,96,47,,,,14253.77,0
8579090,15:41:07,15:41:07,97,48,,,,14785.13,0
8579090,15:42:20,15:42:20,98,49,,,,15378.52,0
8579090,15:44:00,15:44:00,9952,50,,1,,16067.87,
861020,06:06:00,06:06:00,9498,1,,,1,0,
861020,06:08:00,06:08:00,109,2,,,,814.54,
861020,06:08:26,06:08:26,9617,3,,,,1066.7,0
861020,06:09:10,06:09:10,111,4,,,,1411.58,0
861020,06:10:06,06:10:06,4673,5,,,,1842.61,0
861020,06:10:31,06:10:31,4674,6,,,,1975.68,0
861020,06:11:02,06:11:02,4675,7,,,,2151.94,0
861020,06:11:32,06:11:32,4676,8,,,,2344.51,0
861020,06:11:59,06:11:59,4677,9,,,,2512.41,0
861020,06:12:36,06:12:36,4678,10,,,,2784.72,0
861020,06:13:00,06:13:00,1987,11,,,,2917.18,
861020,06:13:17,06:13:17,4679,12,,,,3060.26,0
861020,06:13:39,06:13:39,4680,13,,,,3226.28,0
861020,06:14:22,06:14:22,4681,14,,,,3546.49,0
861020,06:14:40,06:14:40,1979,15,,,,3735.68,0
861020,06:15:03,06:15:03,1980,16,,,,3997.3,0
861020,06:15:25,06:15:25,1981,17,,,,4198.71,0
861020,06:15:59,06:15:59,1982,18,,,,4513.13,0
861020,06:16:32,06:16:32,4691,19,,,,4764.9,0
861020,06:17:04,06:17:04,4692,20,,,,5061.77,0
861020,06:17:44,06:17:44,4693,21,,,,5276.05,0
861020,06:18:03,06:18:03,8680,22,,,,5416.94,0
861020,06:18:17,06:18:17,4695,23,,,,5554.89,0
861020,06:18:36,06:18:36,4696,24,,,,5700.82,0
861020,06:19:29,06:19:29,4697,25,,,,6101.6,0
861020,06:20:06,06:20:06,4698,26,,,,6404.46,0
861020,06:20:38,06:20:38,4699,27,,,,6681.08,0
861020,06:22:07,06:22:07,5032,28,,,,7532.03,0
861020,06:22:45,06:22:45,5033,29,,,,7897.13,0
861020,06:23:05,06:23:05,5034,30,,,,8088.72,0
861020,06:23:25,06:23:25,5035,31,,,,8283.28,0
861020,06:24:11,06:24:11,5036,32,,,,8838.6,0
861020,06:24:43,06:24:43,6898,33,,,,9125.13,0
861020,06:25:20,06:25:20,1816,34,,,,9423.04,0
861020,06:26:04,06:26:04,1817,35,,,,9753.05,0
861020,06:26:21,06:26:21,1818,36,,,,9892.04,0
861020,06:26:42,06:26:42,1819,37,,,,10043.13,0
861020,06:27:04,06:27:04,1820,38,,,,10246.01,0
861020,06:28:19,06:28:19,996,39,,,,10567.71,0
861020,06:28:40,06:28:40,9495,40,,,,10756.41,0
861020,06:29:04,06:29:04,6900,41,,,,10959.19,0
861020,06:29:53,06:29:53,10749,42,,,,11374.41,0
861020,06:30:49,06:30:49,792,43,,,,11902.95,0
861020,06:31:25,06:31:25,793,44,,,,12348.8,0
861020,06:32:00,06:32:00,94,45,,,,12711.89,
861020,06:33:41,06:33:41,95,46,,,,13790.95,0
861020,06:34:29,06:34:29,96,47,,,,14253.77,0
861020,06:35:32,06:35:32,97,48,,,,14785.13,0
861020,06:36:34,06:36:34,98,49,,,,15378.52,0
861020,06:38:00,06:38:00,9952,50,,1,,16067.87,
861030,06:06:00,06:06:00,9498,1,,,1,0,
861030,06:08:00,06:08:00,109,2,,,,814.54,
861030,06:08:26,06:08:26,9617,3,,,,1066.7,0
861030,06:09:10,06:09:10,111,4,,,,1411.58,0
861030,06:10:06,06:10:06,4673,5,,,,1842.61,0
861030,06:10:31,06:10:31,4674,6,,,,1975.68,0
861030,06:11:02,06:11:02,4675,7,,,,2151.94,0
861030,06:11:32,06:11:32,4676,8,,,,2344.51,0
861030,06:11:59,06:11:59,4677,9,,,,2512.41,0
861030,06:12:36,06:12:36,4678,10,,,,2784.72,0
861030,06:13:00,06:13:00,1987,11,,,,2917.18,
861030,06:13:17,06:13:17,4679,12,,,,3060.26,0
861030,06:13:39,06:13:39,4680,13,,,,3226.28,0
861030,06:14:22,06:14:22,4681,14,,,,3546.49,0
861030,06:14:40,06:14:40,1979,15,,,,3735.68,0
861030,06:15:03,06:15:03,1980,16,,,,3997.3,0
861030,06:15:25,06:15:25,1981,17,,,,4198.71,0
861030,06:15:59,06:15:59,1982,18,,,,4513.13,0
861030,06:16:32,06:16:32,4691,19,,,,4764.9,0
861030,06:17:04,06:17:04,4692,20,,,,5061.77,0
861030,06:17:44,06:17:44,4693,21,,,,5276.05,0
861030,06:18:03,06:18:03,8680,22,,,,5416.94,0
861030,06:18:17,06:18:17,4695,23,,,,5554.89,0
861030,06:18:36,06:18:36,4696,24,,,,5700.82,0
861030,06:19:29,06:19:29,4697,25,,,,6101.6,0
861030,06:20:06,06:20:06,4698,26,,,,6404.46,0
861030,06:20:38,06:20:38,4699,27,,,,6681.08,0
861030,06:22:07,06:22:07,5032,28,,,,7532.03,0
861030,06:22:45,06:22:45,5033,29,,,,7897.13,0
861030,06:23:05,06:23:05,5034,30,,,,8088.72,0
861030,06:23:25,06:23:25,5035,31,,,,8283.28,0
861030,06:24:11,06:24:11,5036,32,,,,8838.6,0
861030,06:24:43,06:24:43,6898,33,,,,9125.13,0
861030,06:25:20,06:25:20,1816,34,,,,9423.04,0
861030,06:26:04,06:26:04,1817,35,,,,9753.05,0
861030,06:26:21,06:26:21,1818,36,,,,9892.04,0
861030,06:26:42,06:26:42,1819,37,,,,10043.13,0
861030,06:27:04,06:27:04,1820,38,,,,10246.01,0
861030,06:28:19,06:28:19,996,39,,,,10567.71,0
861030,06:28:40,06:28:40,9495,40,,,,10756.41,0
861030,06:29:04,06:29:04,6900,41,,,,10959.19,0
861030,06:29:53,06:29:53,10749,42,,,,11374.41,0
861030,06:30:49,06:30:49,792,43,,,,11902.95,0
861030,06:31:25,06:31:25,793,44,,,,12348.8,0
861030,06:32:00,06:32:00,94,45,,,,12711.89,
861030,06:33:41,06:33:41,95,46,,,,13790.95,0
861030,06:34:29,06:34:29,96,47,,,,14253.77,0
861030,06:35:32,06:35:32,97,48,,,,14785.13,0
861030,06:36:34,06:36:34,98,49,,,,15378.52,0
861030,06:38:00,06:38:00,9952,50,,1,,16067.87,
861040,06:06:00,06:06:00,9498,1,,,1,0,
861040,06:08:00,06:08:00,109,2,,,,814.54,
861040,06:08:26,06:08:26,9617,3,,,,1066.7,0
861040,06:09:10,06:09:10,111,4,,,,1411.58,0
861040,06:10:06,06:10:06,4673,5,,,,1842.61,0
861040,06:10:31,06:10:31,4674,6,,,,1975.68,0
861040,06:11:02,06:11:02,4675,7,,,,2151.94,0
861040,06:11:32,06:11:32,4676,8,,,,2344.51,0
861040,06:11:59,06:11:59,4677,9,,,,2512.41,0
861040,06:12:36,06:12:36,4678,10,,,,2784.72,0
861040,06:13:00,06:13:00,1987,11,,,,2917.18,
861040,06:13:17,06:13:17,4679,12,,,,3060.26,0
861040,06:13:39,06:13:39,4680,13,,,,3226.28,0
861040,06:14:22,06:14:22,4681,14,,,,3546.49,0
861040,06:14:40,06:14:40,1979,15,,,,3735.68,0
861040,06:15:03,06:15:03,1980,16,,,,3997.3,0
861040,06:15:25,06:15:25,1981,17,,,,4198.71,0
861040,06:15:59,06:15:59,1982,18,,,,4513.13,0
861040,06:16:32,06:16:32,4691,19,,,,4764.9,0
861040,06:17:04,06:17:04,4692,20,,,,5061.77,0
861040,06:17:44,06:17:44,4693,21,,,,5276.05,0
861040,06:18:03,06:18:03,8680,22,,,,5416.94,0
861040,06:18:17,06:18:17,4695,23,,,,5554.89,0
861040,06:18:36,06:18:36,4696,24,,,,5700.82,0
861040,06:19:29,06:19:29,4697,25,,,,6101.6,0
861040,06:20:06,06:20:06,4698,26,,,,6404.46,0
861040,06:20:38,06:20:38,4699,27,,,,6681.08,0
861040,06:22:07,06:22:07,5032,28,,,,7532.03,0
861040,06:22:45,06:22:45,5033,29,,,,7897.13,0
861040,06:23:05,06:23:05,5034,30,,,,8088.72,0
861040,06:23:25,06:23:25,5035,31,,,,8283.28,0
861040,06:24:11,06:24:11,5036,32,,,,8838.6,0
861040,06:24:43,06:24:43,6898,33,,,,9125.13,0
861040,06:25:20,06:25:20,1816,34,,,,9423.04,0
861040,06:26:04,06:26:04,1817,35,,,,9753.05,0
861040,06:26:21,06:26:21,1818,36,,,,9892.04,0
861040,06:26:42,06:26:42,1819,37,,,,10043.13,0
861040,06:27:04,06:27:04,1820,38,,,,10246.01,0
861040,06:28:19,06:28:19,996,39,,,,10567.71,0
861040,06:28:40,06:28:40,9495,40,,,,10756.41,0
861040,06:29:04,06:29:04,6900,41,,,,10959.19,0
861040,06:29:53,06:29:53,10749,42,,,,11374.41,0
861040,06:30:49,06:30:49,792,43,,,,11902.95,0
861040,06:31:25,06:31:25,793,44,,,,12348.8,0
861040,06:32:00,06:32:00,94,45,,,,12711.89,
861040,06:33:41,06:33:41,95,46,,,,13790.95,0
861040,06:34:29,06:34:29,96,47,,,,14253.77,0
861040,06:35:32,06:35:32,97,48,,,,14785.13,0
861040,06:36:34,06:36:34,98,49,,,,15378.52,0
861040,06:38:00,06:38:00,9952,50,,1,,16067.87,
861050,06:06:00,06:06:00,9498,1,,,1,0,
861050,06:08:00,06:08:00,109,2,,,,814.54,
861050,06:08:26,06:08:26,9617,3,,,,1066.7,0
861050,06:09:10,06:09:10,111,4,,,,1411.58,0
861050,06:10:06,06:10:06,4673,5,,,,1842.61,0
861050,06:10:31,06:10:31,4674,6,,,,1975.68,0
861050,06:11:02,06:11:02,4675,7,,,,2151.94,0
861050,06:11:32,06:11:32,4676,8,,,,2344.51,0
861050,06:11:59,06:11:59,4677,9,,,,2512.41,0
861050,06:12:36,06:12:36,4678,10,,,,2784.72,0
861050,06:13:00,06:13:00,1987,11,,,,2917.18,
861050,06:13:17,06:13:17,4679,12,,,,3060.26,0
861050,06:13:39,06:13:39,4680,13,,,,3226.28,0
861050,06:14:22,06:14:22,4681,14,,,,3546.49,0
861050,06:14:40,06:14:40,1979,15,,,,3735.68,0
861050,06:15:03,06:15:03,1980,16,,,,3997.3,0
861050,06:15:25,06:15:25,1981,17,,,,4198.71,0
861050,06:15:59,06:15:59,1982,18,,,,4513.13,0
861050,06:16:32,06:16:32,4691,19,,,,4764.9,0
861050,06:17:04,06:17:04,4692,20,,,,5061.77,0
861050,06:17:44,06:17:44,4693,21,,,,5276.05,0
861050,06:18:03,06:18:03,8680,22,,,,5416.94,0
861050,06:18:17,06:18:17,4695,23,,,,5554.89,0
861050,06:18:36,06:18:36,4696,24,,,,5700.82,0
861050,06:19:29,06:19:29,4697,25,,,,6101.6,0
861050,06:20:06,06:20:06,4698,26,,,,6404.46,0
861050,06:20:38,06:20:38,4699,27,,,,6681.08,0
861050,06:22:07,06:22:07,5032,28,,,,7532.03,0
861050,06:22:45,06:22:45,5033,29,,,,7897.13,0
861050,06:23:05,06:23:05,5034,30,,,,8088.72,0
861050,06:23:25,06:23:25,5035,31,,,,8283.28,0
861050,06:24:11,06:24:11,5036,32,,,,8838.6,0
861050,06:24:43,06:24:43,6898,33,,,,9125.13,0
861050,06:25:20,06:25:20,1816,34,,,,9423.04,0
861050,06:26:04,06:26:04,1817,35,,,,9753.05,0
861050,06:26:21,06:26:21,1818,36,,,,9892.04,0
861050,06:26:42,06:26:42,1819,37,,,,10043.13,0
861050,06:27:04,06:27:04,1820,38,,,,10246.01,0
861050,06:28:19,06:28:19,996,39,,,,10567.71,0
861050,06:28:40,06:28:40,9495,40,,,,10756.41,0
861050,06:29:04,06:29:04,6900,41,,,,10959.19,0
861050,06:29:53,06:29:53,10749,42,,,,11374.41,0
861050,06:30:49,06:30:49,792,43,,,,11902.95,0
861050,06:31:25,06:31:25,793,44,,,,12348.8,0
861050,06:32:00,06:32:00,94,45,,,,12711.89,
861050,06:33:41,06:33:41,95,46,,,,13790.95,0
861050,06:34:29,06:34:29,96,47,,,,14253.77,0
861050,06:35:32,06:35:32,97,48,,,,14785.13,0
861050,06:36:34,06:36:34,98,49,,,,15378.52,0
861050,06:38:00,06:38:00,9952,50,,1,,16067.87,
861060,06:06:00,06:06:00,9498,1,,,1,0,
861060,06:08:00,06:08:00,109,2,,,,814.54,
861060,06:08:26,06:08:26,9617,3,,,,1066.7,0
861060,06:09:10,06:09:10,111,4,,,,1411.58,0
861060,06:10:06,06:10:06,4673,5,,,,1842.61,0
861060,06:10:31,06:10:31,4674,6,,,,1975.68,0
861060,06:11:02,06:11:02,4675,7,,,,2151.94,0
861060,06:11:32,06:11:32,4676,8,,,,2344.51,0
861060,06:11:59,06:11:59,4677,9,,,,2512.41,0
861060,06:12:36,06:12:36,4678,10,,,,2784.72,0
861060,06:13:00,06:13:00,1987,11,,,,2917.18,
861060,06:13:17,06:13:17,4679,12,,,,3060.26,0
861060,06:13:39,06:13:39,4680,13,,,,3226.28,0
861060,06:14:22,06:14:22,4681,14,,,,3546.49,0
861060,06:14:40,06:14:40,1979,15,,,,3735.68,0
861060,06:15:03,06:15:03,1980,16,,,,3997.3,0
861060,06:15:25,06:15:25,1981,17,,,,4198.71,0
861060,06:15:59,06:15:59,1982,18,,,,4513.13,0
861060,06:16:32,06:16:32,4691,19,,,,4764.9,0
861060,06:17:04,06:17:04,4692,20,,,,5061.77,0
861060,06:17:44,06:17:44,4693,21,,,,5276.05,0
861060,06:18:03,06:18:03,8680,22,,,,5416.94,0
861060,06:18:17,06:18:17,4695,23,,,,5554.89,0
861060,06:18:36,06:18:36,4696,24,,,,5700.82,0
861060,06:19:29,06:19:29,4697,25,,,,6101.6,0
861060,06:20:06,06:20:06,4698,26,,,,6404.46,0
861060,06:20:38,06:20:38,4699,27,,,,6681.08,0
861060,06:22:07,06:22:07,5032,28,,,,7532.03,0
861060,06:22:45,06:22:45,5033,29,,,,7897.13,0
861060,06:23:05,06:23:05,5034,30,,,,8088.72,0
861060,06:23:25,06:23:25,5035,31,,,,8283.28,0
861060,06:24:11,06:24:11,5036,32,,,,8838.6,0
861060,06:24:43,06:24:43,6898,33,,,,9125.13,0
861060,06:25:20,06:25:20,1816,34,,,,9423.04,0
861060,06:26:04,06:26:04,1817,35,,,,9753.05,0
861060,06:26:21,06:26:21,1818,36,,,,9892.04,0
861060,06:26:42,06:26:42,1819,37,,,,10043.13,0
861060,06:27:04,06:27:04,1820,38,,,,10246.01,0
861060,06:28:19,06:28:19,996,39,,,,10567.71,0
861060,06:28:40,06:28:40,9495,40,,,,10756.41,0
861060,06:29:04,06:29:04,6900,41,,,,10959.19,0
861060,06:29:53,06:29:53,10749,42,,,,11374.41,0
861060,06:30:49,06:30:49,792,43,,,,11902.95,0
861060,06:31:25,06:31:25,793,44,,,,12348.8,0
861060,06:32:00,06:32:00,94,45,,,,12711.89,
861060,06:33:41,06:33:41,95,46,,,,13790.95,0
861060,06:34:29,06:34:29,96,47,,,,14253.77,0
861060,06:35:32,06:35:32,97,48,,,,14785.13,0
861060,06:36:34,06:36:34,98,49,,,,15378.52,0
861060,06:38:00,06:38:00,9952,50,,1,,16067.87,
8650100,07:53:00,07:53:00,9498,1,,,1,0,
8650100,07:56:00,07:56:00,109,2,,,,814.54,
8650100,07:56:31,07:56:31,9617,3,,,,1066.7,0
8650100,07:57:25,07:57:25,111,4,,,,1411.58,0
8650100,07:58:32,07:58:32,4673,5,,,,1842.61,0
8650100,07:59:01,07:59:01,4674,6,,,,1975.68,0
8650100,07:59:39,07:59:39,4675,7,,,,2151.94,0
8650100,08:00:15,08:00:15,4676,8,,,,2344.51,0
8650100,08:00:46,08:00:46,4677,9,,,,2512.41,0
8650100,08:01:32,08:01:32,4678,10,,,,2784.72,0
8650100,08:02:00,08:02:00,1987,11,,,,2917.18,
8650100,08:02:24,08:02:24,4679,12,,,,3060.26,0
8650100,08:02:54,08:02:54,4680,13,,,,3226.28,0
8650100,08:03:53,08:03:53,4681,14,,,,3546.49,0
8650100,08:04:17,08:04:17,1979,15,,,,3735.68,0
8650100,08:04:49,08:04:49,1980,16,,,,3997.3,0
8650100,08:05:18,08:05:18,1981,17,,,,4198.71,0
8650100,08:06:05,08:06:05,1982,18,,,,4513.13,0
8650100,08:06:51,08:06:51,4691,19,,,,4764.9,0
8650100,08:07:34,08:07:34,4692,20,,,,5061.77,0
8650100,08:08:28,08:08:28,4693,21,,,,5276.05,0
8650100,08:08:54,08:08:54,8680,22,,,,5416.94,0
8650100,08:09:14,08:09:14,4695,23,,,,5554.89,0
8650100,08:09:40,08:09:40,4696,24,,,,5700.82,0
8650100,08:10:53,08:10:53,4697,25,,,,6101.6,0
8650100,08:11:43,08:11:43,4698,26,,,,6404.46,0
8650100,08:12:27,08:12:27,4699,27,,,,6681.08,0
8650100,08:14:29,08:14:29,5032,28,,,,7532.03,0
8650100,08:15:21,08:15:21,5033,29,,,,7897.13,0
8650100,08:15:47,08:15:47,5034,30,,,,8088.72,0
8650100,08:16:15,08:16:15,5035,31,,,,8283.28,0
8650100,08:17:18,08:17:18,5036,32,,,,8838.6,0
8650100,08:18:02,08:18:02,6898,33,,,,9125.13,0
8650100,08:18:52,08:18:52,1816,34,,,,9423.04,0
8650100,08:19:53,08:19:53,1817,35,,,,9753.05,0
8650100,08:20:16,08:20:16,1818,36,,,,9892.04,0
8650100,08:20:45,08:20:45,1819,37,,,,10043.13,0
8650100,08:21:15,08:21:15,1820,38,,,,10246.01,0
8650100,08:22:58,08:22:58,996,39,,,,10567.71,0
8650100,08:23:26,08:23:26,9495,40,,,,10756.41,0
8650100,08:23:59,08:23:59,6900,41,,,,10959.19,0
8650100,08:25:07,08:25:07,10749,42,,,,11374.41,0
8650100,08:26:24,08:26:24,792,43,,,,11902.95,0
8650100,08:27:12,08:27:12,793,44,,,,12348.8,0
8650100,08:28:00,08:28:00,94,45,,,,12711.89,
8650100,08:29:24,08:29:24,95,46,,,,13790.95,0
8650100,08:30:04,08:30:04,96,47,,,,14253.77,0
8650100,08:30:57,08:30:57,97,48,,,,14785.13,0
8650100,08:31:48,08:31:48,98,49,,,,15378.52,0
8650100,08:33:00,08:33:00,9952,50,,1,,16067.87,
8749100,09:08:00,09:08:00,9498,1,,,1,0,
8749100,09:11:00,09:11:00,109,2,,,,814.54,
8749100,09:11:31,09:11:31,9617,3,,,,1066.7,0
8749100,09:12:25,09:12:25,111,4,,,,1411.58,0
8749100,09:13:32,09:13:32,4673,5,,,,1842.61,0
8749100,09:14:01,09:14:01,4674,6,,,,1975.68,0
8749100,09:14:39,09:14:39,4675,7,,,,2151.94,0
8749100,09:15:15,09:15:15,4676,8,,,,2344.51,0
8749100,09:15:46,09:15:46,4677,9,,,,2512.41,0
8749100,09:16:32,09:16:32,4678,10,,,,2784.72,0
8749100,09:17:00,09:17:00,1987,11,,,,2917.18,
8749100,09:17:21,09:17:21,4679,12,,,,3060.26,0
8749100,09:17:47,09:17:47,4680,13,,,,3226.28,0
8749100,09:18:40,09:18:40,4681,14,,,,3546.49,0
8749100,09:19:01,09:19:01,1979,15,,,,3735.68,0
8749100,09:19:29,09:19:29,1980,16,,,,3997.3,0
8749100,09:19:55,09:19:55,1981,17,,,,4198.71,0
8749100,09:20:37,09:20:37,1982,18,,,,4513.13,0
8749100,09:21:17,09:21:17,4691,19,,,,4764.9,0
8749100,09:21:56,09:21:56,4692,20,,,,5061.77,0
8749100,09:22:43,09:22:43,4693,21,,,,5276.05,0
8749100,09:23:06,09:23:06,8680,22,,,,5416.94,0
8749100,09:23:23,09:23:23,4695,23,,,,5554.89,0
8749100,09:23:47,09:23:47,4696,24,,,,5700.82,0
8749100,09:24:51,09:24:51,4697,25,,,,6101.6,0
8749100,09:25:36,09:25:36,4698,26,,,,6404.46,0
8749100,09:26:15,09:26:15,4699,27,,,,6681.08,0
8749100,09:28:03,09:28:03,5032,28,,,,7532.03,0
8749100,09:28:49,09:28:49,5033,29,,,,7897.13,0
8749100,09:29:12,09:29:12,5034,30,,,,8088.72,0
8749100,09:29:37,09:29:37,5035,31,,,,8283.28,0
8749100,09:30:32,09:30:32,5036,32,,,,8838.6,0
8749100,09:31:11,09:31:11,6898,33,,,,9125.13,0
8749100,09:31:55,09:31:55,1816,34,,,,9423.04,0
8749100,09:32:49,09:32:49,1817,35,,,,9753.05,0
8749100,09:33:09,09:33:09,1818,36,,,,9892.04,0
8749100,09:33:36,09:33:36,1819,37,,,,10043.13,0
8749100,09:34:02,09:34:02,1820,38,,,,10246.01,0
8749100,09:35:33,09:35:33,996,39,,,,10567.71,0
8749100,09:35:57,09:35:57,9495,40,,,,10756.41,0
8749100,09:36:27,09:36:27,6900,41,,,,10959.19,0
8749100,09:37:27,09:37:27,10749,42,,,,11374.41,0
8749100,09:38:35,09:38:35,792,43,,,,11902.95,0
8749100,09:39:18,09:39:18,793,44,,,,12348.8,0
8749100,09:40:00,09:40:00,94,45,,,,12711.89,
8749100,09:41:07,09:41:07,95,46,,,,13790.95,0
8749100,09:41:39,09:41:39,96,47,,,,14253.77,0
8749100,09:42:21,09:42:21,97,48,,,,14785.13,0
8749100,09:43:02,09:43:02,98,49,,,,15378.52,0
8749100,09:44:00,09:44:00,9952,50,,1,,16067.87,
8845100,06:36:00,06:36:00,9498,1,,,1,0,
8845100,06:38:00,06:38:00,109,2,,,,814.54,
8845100,06:38:26,06:38:26,9617,3,,,,1066.7,0
8845100,06:39:10,06:39:10,111,4,,,,1411.58,0
8845100,06:40:06,06:40:06,4673,5,,,,1842.61,0
8845100,06:40:31,06:40:31,4674,6,,,,1975.68,0
8845100,06:41:02,06:41:02,4675,7,,,,2151.94,0
8845100,06:41:32,06:41:32,4676,8,,,,2344.51,0
8845100,06:41:59,06:41:59,4677,9,,,,2512.41,0
8845100,06:42:36,06:42:36,4678,10,,,,2784.72,0
8845100,06:43:00,06:43:00,1987,11,,,,2917.18,
8845100,06:43:17,06:43:17,4679,12,,,,3060.26,0
8845100,06:43:39,06:43:39,4680,13,,,,3226.28,0
8845100,06:44:22,06:44:22,4681,14,,,,3546.49,0
8845100,06:44:40,06:44:40,1979,15,,,,3735.68,0
8845100,06:45:03,06:45:03,1980,16,,,,3997.3,0
8845100,06:45:25,06:45:25,1981,17,,,,4198.71,0
8845100,06:45:59,06:45:59,1982,18,,,,4513.13,0
8845100,06:46:32,06:46:32,4691,19,,,,4764.9,0
8845100,06:47:04,06:47:04,4692,20,,,,5061.77,0
8845100,06:47:44,06:47:44,4693,21,,,,5276.05,0
8845100,06:48:03,06:48:03,8680,22,,,,5416.94,0
8845100,06:48:17,06:48:17,4695,23,,,,5554.89,0
8845100,06:48:36,06:48:36,4696,24,,,,5700.82,0
8845100,06:49:29,06:49:29,4697,25,,,,6101.6,0
8845100,06:50:06,06:50:06,4698,26,,,,6404.46,0
8845100,06:50:38,06:50:38,4699,27,,,,6681.08,0
8845100,06:52:07,06:52:07,5032,28,,,,7532.03,0
8845100,06:52:45,06:52:45,5033,29,,,,7897.13,0
8845100,06:53:05,06:53:05,5034,30,,,,8088.72,0
8845100,06:53:25,06:53:25,5035,31,,,,8283.28,0
8845100,06:54:11,06:54:11,5036,32,,,,8838.6,0
8845100,06:54:43,06:54:43,6898,33,,,,9125.13,0
8845100,06:55:20,06:55:20,1816,34,,,,9423.04,0
8845100,06:56:04,06:56:04,1817,35,,,,9753.05,0
8845100,06:56:21,06:56:21,1818,36,,,,9892.04,0
8845100,06:56:42,06:56:42,1819,37,,,,10043.13,0
8845100,06:57:04,06:57:04,1820,38,,,,10246.01,0
8845100,06:58:19,06:58:19,996,39,,,,10567.71,0
8845100,06:58:40,06:58:40,9495,40,,,,10756.41,0
8845100,06:59:04,06:59:04,6900,41,,,,10959.19,0
8845100,06:59:53,06:59:53,10749,42,,,,11374.41,0
8845100,07:00:49,07:00:49,792,43,,,,11902.95,0
8845100,07:01:25,07:01:25,793,44,,,,12348.8,0
8845100,07:02:00,07:02:00,94,45,,,,12711.89,
8845100,07:03:41,07:03:41,95,46,,,,13790.95,0
8845100,07:04:29,07:04:29,96,47,,,,14253.77,0
8845100,07:05:32,07:05:32,97,48,,,,14785.13,0
8845100,07:06:34,07:06:34,98,49,,,,15378.52,0
8845100,07:08:00,07:08:00,9952,50,,1,,16067.87,
8931020,16:23:00,16:23:00,9498,1,,,1,0,
8931020,16:26:00,16:26:00,109,2,,,,814.54,
8931020,16:26:42,16:26:42,9617,3,,,,1066.7,0
8931020,16:27:53,16:27:53,111,4,,,,1411.58,0
8931020,16:29:23,16:29:23,4673,5,,,,1842.61,0
8931020,16:30:02,16:30:02,4674,6,,,,1975.68,0
8931020,16:30:52,16:30:52,4675,7,,,,2151.94,0
8931020,16:31:40,16:31:40,4676,8,,,,2344.51,0
8931020,16:32:22,16:32:22,4677,9,,,,2512.41,0
8931020,16:33:23,16:33:23,4678,10,,,,2784.72,0
8931020,16:34:00,16:34:00,1987,11,,,,2917.18,
8931020,16:34:23,16:34:23,4679,12,,,,3060.26,0
8931020,16:34:51,16:34:51,4680,13,,,,3226.28,0
8931020,16:35:48,16:35:48,4681,14,,,,3546.49,0
8931020,16:36:12,16:36:12,1979,15,,,,3735.68,0
8931020,16:36:42,16:36:42,1980,16,,,,3997.3,0
8931020,16:37:11,16:37:11,1981,17,,,,4198.71,0
8931020,16:37:56,16:37:56,1982,18,,,,4513.13,0
8931020,16:38:39,16:38:39,4691,19,,,,4764.9,0
8931020,16:39:21,16:39:21,4692,20,,,,5061.77,0
8931020,16:40:13,16:40:13,4693,21,,,,5276.05,0
8931020,16:40:38,16:40:38,8680,22,,,,5416.94,0
8931020,16:40:57,16:40:57,4695,23,,,,5554.89,0
8931020,16:41:22,16:41:22,4696,24,,,,5700.82,0
8931020,16:42:32,16:42:32,4697,25,,,,6101.6,0
8931020,16:43:21,16:43:21,4698,26,,,,6404.46,0
8931020,16:44:03,16:44:03,4699,27,,,,6681.08,0
8931020,16:46:00,16:46:00,5032,28,,,,7532.03,0
8931020,16:46:50,16:46:50,5033,29,,,,7897.13,0
8931020,16:47:16,16:47:16,5034,30,,,,8088.72,0
8931020,16:47:42,16:47:42,5035,31,,,,8283.28,0
8931020,16:48:43,16:48:43,5036,32,,,,8838.6,0
8931020,16:49:25,16:49:25,6898,33,,,,9125.13,0
8931020,16:50:13,16:50:13,1816,34,,,,9423.04,0
8931020,16:51:12,16:51:12,1817,35,,,,9753.05,0
8931020,16:51:34,16:51:34,1818,36,,,,9892.04,0
8931020,16:52:02,16:52:02,1819,37,,,,10043.13,0
8931020,16:52:31,16:52:31,1820,38,,,,10246.01,0
8931020,16:54:10,16:54:10,996,39,,,,10567.71,0
8931020,16:54:36,16:54:36,9495,40,,,,10756.41,0
8931020,16:55:08,16:55:08,6900,41,,,,10959.19,0
8931020,16:56:14,16:56:14,10749,42,,,,11374.41,0
8931020,16:57:27,16:57:27,792,43,,,,11902.95,0
8931020,16:58:14,16:58:14,793,44,,,,12348.8,0
8931020,16:59:00,16:59:00,94,45,,,,12711.89,
8931020,17:00:07,17:00:07,95,46,,,,13790.95,0
8931020,17:00:39,17:00:39,96,47,,,,14253.77,0
8931020,17:01:21,17:01:21,97,48,,,,14785.13,0
8931020,17:02:02,17:02:02,98,49,,,,15378.52,0
8931020,17:03:00,17:03:00,9952,50,,1,,16067.87,
8931030,16:23:00,16:23:00,9498,1,,,1,0,
8931030,16:26:00,16:26:00,109,2,,,,814.54,
8931030,16:26:42,16:26:42,9617,3,,,,1066.7,0
8931030,16:27:53,16:27:53,111,4,,,,1411.58,0
8931030,16:29:23,16:29:23,4673,5,,,,1842.61,0
8931030,16:30:02,16:30:02,4674,6,,,,1975.68,0
8931030,16:30:52,16:30:52,4675,7,,,,2151.94,0
8931030,16:31:40,16:31:40,4676,8,,,,2344.51,0
8931030,16:32:22,16:32:22,4677,9,,,,2512.41,0
8931030,16:33:23,16:33:23,4678,10,,,,2784.72,0
8931030,16:34:00,16:34:00,1987,11,,,,2917.18,
8931030,16:34:23,16:34:23,4679,12,,,,3060.26,0
8931030,16:34:51,16:34:51,4680,13,,,,3226.28,0
8931030,16:35:48,16:35:48,4681,14,,,,3546.49,0
8931030,16:36:12,16:36:12,1979,15,,,,3735.68,0
8931030,16:36:42,16:36:42,1980,16,,,,3997.3,0
8931030,16:37:11,16:37:11,1981,17,,,,4198.71,0
8931030,16:37:56,16:37:56,1982,18,,,,4513.13,0
8931030,16:38:39,16:38:39,4691,19,,,,4764.9,0
8931030,16:39:21,16:39:21,4692,20,,,,5061.77,0
8931030,16:40:13,16:40:13,4693,21,,,,5276.05,0
8931030,16:40:38,16:40:38,8680,22,,,,5416.94,0
8931030,16:40:57,16:40:57,4695,23,,,,5554.89,0
8931030,16:41:22,16:41:22,4696,24,,,,5700.82,0
8931030,16:42:32,16:42:32,4697,25,,,,6101.6,0
8931030,16:43:21,16:43:21,4698,26,,,,6404.46,0
8931030,16:44:03,16:44:03,4699,27,,,,6681.08,0
8931030,16:46:00,16:46:00,5032,28,,,,7532.03,0
8931030,16:46:50,16:46:50,5033,29,,,,7897.13,0
8931030,16:47:16,16:47:16,5034,30,,,,8088.72,0
8931030,16:47:42,16:47:42,5035,31,,,,8283.28,0
8931030,16:48:43,16:48:43,5036,32,,,,8838.6,0
8931030,16:49:25,16:49:25,6898,33,,,,9125.13,0
8931030,16:50:13,16:50:13,1816,34,,,,9423.04,0
8931030,16:51:12,16:51:12,1817,35,,,,9753.05,0
8931030,16:51:34,16:51:34,1818,36,,,,9892.04,0
8931030,16:52:02,16:52:02,1819,37,,,,10043.13,0
8931030,16:52:31,16:52:31,1820,38,,,,10246.01,0
8931030,16:54:10,16:54:10,996,39,,,,10567.71,0
8931030,16:54:36,16:54:36,9495,40,,,,10756.41,0
8931030,16:55:08,16:55:08,6900,41,,,,10959.19,0
8931030,16:56:14,16:56:14,10749,42,,,,11374.41,0
8931030,16:57:27,16:57:27,792,43,,,,11902.95,0
8931030,16:58:14,16:58:14,793,44,,,,12348.8,0
8931030,16:59:00,16:59:00,94,45,,,,12711.89,
8931030,17:00:07,17:00:07,95,46,,,,13790.95,0
8931030,17:00:39,17:00:39,96,47,,,,14253.77,0
8931030,17:01:21,17:01:21,97,48,,,,14785.13,0
8931030,17:02:02,17:02:02,98,49,,,,15378.52,0
8931030,17:03:00,17:03:00,9952,50,,1,,16067.87,
8931040,16:23:00,16:23:00,9498,1,,,1,0,
8931040,16:26:00,16:26:00,109,2,,,,814.54,
8931040,16:26:42,16:26:42,9617,3,,,,1066.7,0
8931040,16:27:53,16:27:53,111,4,,,,1411.58,0
8931040,16:29:23,16:29:23,4673,5,,,,1842.61,0
8931040,16:30:02,16:30:02,4674,6,,,,1975.68,0
8931040,16:30:52,16:30:52,4675,7,,,,2151.94,0
8931040,16:31:40,16:31:40,4676,8,,,,2344.51,0
8931040,16:32:22,16:32:22,4677,9,,,,2512.41,0
8931040,16:33:23,16:33:23,4678,10,,,,2784.72,0
8931040,16:34:00,16:34:00,1987,11,,,,2917.18,
8931040,16:34:23,16:34:23,4679,12,,,,3060.26,0
8931040,16:34:51,16:34:51,4680,13,,,,3226.28,0
8931040,16:35:48,16:35:48,4681,14,,,,3546.49,0
8931040,16:36:12,16:36:12,1979,15,,,,3735.68,0
8931040,16:36:42,16:36:42,1980,16,,,,3997.3,0
8931040,16:37:11,16:37:11,1981,17,,,,4198.71,0
8931040,16:37:56,16:37:56,1982,18,,,,4513.13,0
8931040,16:38:39,16:38:39,4691,19,,,,4764.9,0
8931040,16:39:21,16:39:21,4692,20,,,,5061.77,0
8931040,16:40:13,16:40:13,4693,21,,,,5276.05,0
8931040,16:40:38,16:40:38,8680,22,,,,5416.94,0
8931040,16:40:57,16:40:57,4695,23,,,,5554.89,0
8931040,16:41:22,16:41:22,4696,24,,,,5700.82,0
8931040,16:42:32,16:42:32,4697,25,,,,6101.6,0
8931040,16:43:21,16:43:21,4698,26,,,,6404.46,0
8931040,16:44:03,16:44:03,4699,27,,,,6681.08,0
8931040,16:46:00,16:46:00,5032,28,,,,7532.03,0
8931040,16:46:50,16:46:50,5033,29,,,,7897.13,0
8931040,16:47:16,16:47:16,5034,30,,,,8088.72,0
8931040,16:47:42,16:47:42,5035,31,,,,8283.28,0
8931040,16:48:43,16:48:43,5036,32,,,,8838.6,0
8931040,16:49:25,16:49:25,6898,33,,,,9125.13,0
8931040,16:50:13,16:50:13,1816,34,,,,9423.04,0
8931040,16:51:12,16:51:12,1817,35,,,,9753.05,0
8931040,16:51:34,16:51:34,1818,36,,,,9892.04,0
8931040,16:52:02,16:52:02,1819,37,,,,10043.13,0
8931040,16:52:31,16:52:31,1820,38,,,,10246.01,0
8931040,16:54:10,16:54:10,996,39,,,,10567.71,0
8931040,16:54:36,16:54:36,9495,40,,,,10756.41,0
8931040,16:55:08,16:55:08,6900,41,,,,10959.19,0
8931040,16:56:14,16:56:14,10749,42,,,,11374.41,0
8931040,16:57:27,16:57:27,792,43,,,,11902.95,0
8931040,16:58:14,16:58:14,793,44,,,,12348.8,0
8931040,16:59:00,16:59:00,94,45,,,,12711.89,
8931040,17:00:07,17:00:07,95,46,,,,13790.95,0
8931040,17:00:39,17:00:39,96,47,,,,14253.77,0
8931040,17:01:21,17:01:21,97,48,,,,14785.13,0
8931040,17:02:02,17:02:02,98,49,,,,15378.52,0
8931040,17:03:00,17:03:00,9952,50,,1,,16067.87,
8931050,16:23:00,16:23:00,9498,1,,,1,0,
8931050,16:26:00,16:26:00,109,2,,,,814.54,
8931050,16:26:42,16:26:42,9617,3,,,,1066.7,0
8931050,16:27:53,16:27:53,111,4,,,,1411.58,0
8931050,16:29:23,16:29:23,4673,5,,,,1842.61,0
8931050,16:30:02,16:30:02,4674,6,,,,1975.68,0
8931050,16:30:52,16:30:52,4675,7,,,,2151.94,0
8931050,16:31:40,16:31:40,4676,8,,,,2344.51,0
8931050,16:32:22,16:32:22,4677,9,,,,2512.41,0
8931050,16:33:23,16:33:23,4678,10,,,,2784.72,0
8931050,16:34:00,16:34:00,1987,11,,,,2917.18,
8931050,16:34:23,16:34:23,4679,12,,,,3060.26,0
8931050,16:34:51,16:34:51,4680,13,,,,3226.28,0
8931050,16:35:48,16:35:48,4681,14,,,,3546.49,0
8931050,16:36:12,16:36:12,1979,15,,,,3735.68,0
8931050,16:36:42,16:36:42,1980,16,,,,3997.3,0
8931050,16:37:11,16:37:11,1981,17,,,,4198.71,0
8931050,16:37:56,16:37:56,1982,18,,,,4513.13,0
8931050,16:38:39,16:38:39,4691,19,,,,4764.9,0
8931050,16:39:21,16:39:21,4692,20,,,,5061.77,0
8931050,16:40:13,16:40:13,4693,21,,,,5276.05,0
8931050,16:40:38,16:40:38,8680,22,,,,5416.94,0
8931050,16:40:57,16:40:57,4695,23,,,,5554.89,0
8931050,16:41:22,16:41:22,4696,24,,,,5700.82,0
8931050,16:42:32,16:42:32,4697,25,,,,6101.6,0
8931050,16:43:21,16:43:21,4698,26,,,,6404.46,0
8931050,16:44:03,16:44:03,4699,27,,,,6681.08,0
8931050,16:46:00,16:46:00,5032,28,,,,7532.03,0
8931050,16:46:50,16:46:50,5033,29,,,,7897.13,0
8931050,16:47:16,16:47:16,5034,30,,,,8088.72,0
8931050,16:47:42,16:47:42,5035,31,,,,8283.28,0
8931050,16:48:43,16:48:43,5036,32,,,,8838.6,0
8931050,16:49:25,16:49:25,6898,33,,,,9125.13,0
8931050,16:50:13,16:50:13,1816,34,,,,9423.04,0
8931050,16:51:12,16:51:12,1817,35,,,,9753.05,0
8931050,16:51:34,16:51:34,1818,36,,,,9892.04,0
8931050,16:52:02,16:52:02,1819,37,,,,10043.13,0
8931050,16:52:31,16:52:31,1820,38,,,,10246.01,0
8931050,16:54:10,16:54:10,996,39,,,,10567.71,0
8931050,16:54:36,16:54:36,9495,40,,,,10756.41,0
8931050,16:55:08,16:55:08,6900,41,,,,10959.19,0
8931050,16:56:14,16:56:14,10749,42,,,,11374.41,0
8931050,16:57:27,16:57:27,792,43,,,,11902.95,0
8931050,16:58:14,16:58:14,793,44,,,,12348.8,0
8931050,16:59:00,16:59:00,94,45,,,,12711.89,
8931050,17:00:07,17:00:07,95,46,,,,13790.95,0
8931050,17:00:39,17:00:39,96,47,,,,14253.77,0
8931050,17:01:21,17:01:21,97,48,,,,14785.13,0
8931050,17:02:02,17:02:02,98,49,,,,15378.52,0
8931050,17:03:00,17:03:00,9952,50,,1,,16067.87,
8931060,16:23:00,16:23:00,9498,1,,,1,0,
8931060,16:26:00,16:26:00,109,2,,,,814.54,
8931060,16:26:42,16:26:42,9617,3,,,,1066.7,0
8931060,16:27:53,16:27:53,111,4,,,,1411.58,0
8931060,16:29:23,16:29:23,4673,5,,,,1842.61,0
8931060,16:30:02,16:30:02,4674,6,,,,1975.68,0
8931060,16:30:52,16:30:52,4675,7,,,,2151.94,0
8931060,16:31:40,16:31:40,4676,8,,,,2344.51,0
8931060,16:32:22,16:32:22,4677,9,,,,2512.41,0
8931060,16:33:23,16:33:23,4678,10,,,,2784.72,0
8931060,16:34:00,16:34:00,1987,11,,,,2917.18,
8931060,16:34:23,16:34:23,4679,12,,,,3060.26,0
8931060,16:34:51,16:34:51,4680,13,,,,3226.28,0
8931060,16:35:48,16:35:48,4681,14,,,,3546.49,0
8931060,16:36:12,16:36:12,1979,15,,,,3735.68,0
8931060,16:36:42,16:36:42,1980,16,,,,3997.3,0
8931060,16:37:11,16:37:11,1981,17,,,,4198.71,0
8931060,16:37:56,16:37:56,1982,18,,,,4513.13,0
8931060,16:38:39,16:38:39,4691,19,,,,4764.9,0
8931060,16:39:21,16:39:21,4692,20,,,,5061.77,0
8931060,16:40:13,16:40:13,4693,21,,,,5276.05,0
8931060,16:40:38,16:40:38,8680,22,,,,5416.94,0
8931060,16:40:57,16:40:57,4695,23,,,,5554.89,0
8931060,16:41:22,16:41:22,4696,24,,,,5700.82,0
8931060,16:42:32,16:42:32,4697,25,,,,6101.6,0
8931060,16:43:21,16:43:21,4698,26,,,,6404.46,0
8931060,16:44:03,16:44:03,4699,27,,,,6681.08,0
8931060,16:46:00,16:46:00,5032,28,,,,7532.03,0
8931060,16:46:50,16:46:50,5033,29,,,,7897.13,0
8931060,16:47:16,16:47:16,5034,30,,,,8088.72,0
8931060,16:47:42,16:47:42,5035,31,,,,8283.28,0
8931060,16:48:43,16:48:43,5036,32,,,,8838.6,0
8931060,16:49:25,16:49:25,6898,33,,,,9125.13,0
8931060,16:50:13,16:50:13,1816,34,,,,9423.04,0
8931060,16:51:12,16:51:12,1817,35,,,,9753.05,0
8931060,16:51:34,16:51:34,1818,36,,,,9892.04,0
8931060,16:52:02,16:52:02,1819,37,,,,10043.13,0
8931060,16:52:31,16:52:31,1820,38,,,,10246.01,0
8931060,16:54:10,16:54:10,996,39,,,,10567.71,0
8931060,16:54:36,16:54:36,9495,40,,,,10756.41,0
8931060,16:55:08,16:55:08,6900,41,,,,10959.19,0
8931060,16:56:14,16:56:14,10749,42,,,,11374.41,0
8931060,16:57:27,16:57:27,792,43,,,,11902.95,0
8931060,16:58:14,16:58:14,793,44,,,,12348.8,0
8931060,16:59:00,16:59:00,94,45,,,,12711.89,
8931060,17:00:07,17:00:07,95,46,,,,13790.95,0
8931060,17:00:39,17:00:39,96,47,,,,14253.77,0
8931060,17:01:21,17:01:21,97,48,,,,14785.13,0
8931060,17:02:02,17:02:02,98,49,,,,15378.52,0
8931060,17:03:00,17:03:00,9952,50,,1,,16067.87,
9313100,08:10:00,08:10:00,9498,1,,,1,0,
9313100,08:13:00,08:13:00,109,2,,,,814.54,
9313100,08:13:31,08:13:31,9617,3,,,,1066.7,0
9313100,08:14:25,08:14:25,111,4,,,,1411.58,0
9313100,08:15:32,08:15:32,4673,5,,,,1842.61,0
9313100,08:16:01,08:16:01,4674,6,,,,1975.68,0
9313100,08:16:39,08:16:39,4675,7,,,,2151.94,0
9313100,08:17:15,08:17:15,4676,8,,,,2344.51,0
9313100,08:17:46,08:17:46,4677,9,,,,2512.41,0
9313100,08:18:32,08:18:32,4678,10,,,,2784.72,0
9313100,08:19:00,08:19:00,1987,11,,,,2917.18,
9313100,08:19:24,08:19:24,4679,12,,,,3060.26,0
9313100,08:19:54,08:19:54,4680,13,,,,3226.28,0
9313100,08:20:53,08:20:53,4681,14,,,,3546.49,0
9313100,08:21:17,08:21:17,1979,15,,,,3735.68,0
9313100,08:21:49,08:21:49,1980,16,,,,3997.3,0
9313100,08:22:18,08:22:18,1981,17,,,,4198.71,0
9313100,08:23:05,08:23:05,1982,18,,,,4513.13,0
9313100,08:23:51,08:23:51,4691,19,,,,4764.9,0
9313100,08:24:34,08:24:34,4692,20,,,,5061.77,0
9313100,08:25:28,08:25:28,4693,21,,,,5276.05,0
9313100,08:25:54,08:25:54,8680,22,,,,5416.94,0
9313100,08:26:14,08:26:14,4695,23,,,,5554.89,0
9313100,08:26:40,08:26:40,4696,24,,,,5700.82,0
9313100,08:27:53,08:27:53,4697,25,,,,6101.6,0
9313100,08:28:43,08:28:43,4698,26,,,,6404.46,0
9313100,08:29:27,08:29:27,4699,27,,,,6681.08,0
9313100,08:31:29,08:31:29,5032,28,,,,7532.03,0
9313100,08:32:21,08:32:21,5033,29,,,,7897.13,0
9313100,08:32:47,08:32:47,5034,30,,,,8088.72,0
9313100,08:33:15,08:33:15,5035,31,,,,8283.28,0
9313100,08:34:18,08:34:18,5036,32,,,,8838.6,0
9313100,08:35:02,08:35:02,6898,33,,,,9125.13,0
9313100,08:35:52,08:35:52,1816,34,,,,9423.04,0
9313100,08:36:53,08:36:53,1817,35,,,,9753.05,0
9313100,08:37:16,08:37:16,1818,36,,,,9892.04,0
9313100,08:37:45,08:37:45,1819,37,,,,10043.13,0
9313100,08:38:15,08:38:15,1820,38,,,,10246.01,0
9313100,08:39:58,08:39:58,996,39,,,,10567.71,0
9313100,08:40:26,08:40:26,9495,40,,,,10756.41,0
9313100,08:40:59,08:40:59,6900,41,,,,10959.19,0
9313100,08:42:07,08:42:07,10749,42,,,,11374.41,0
9313100,08:43:24,08:43:24,792,43,,,,11902.95,0
9313100,08:44:12,08:44:12,793,44,,,,12348.8,0
9313100,08:45:00,08:45:00,94,45,,,,12711.89,
9313100,08:46:24,08:46:24,95,46,,,,13790.95,0
9313100,08:47:04,08:47:04,96,47,,,,14253.77,0
9313100,08:47:57,08:47:57,97,48,,,,14785.13,0
9313100,08:48:48,08:48:48,98,49,,,,15378.52,0
9313100,08:50:00,08:50:00,9952,50,,1,,16067.87,
9397100,06:21:00,06:21:00,9498,1,,,1,0,
9397100,06:23:00,06:23:00,109,2,,,,814.54,
9397100,06:23:26,06:23:26,9617,3,,,,1066.7,0
9397100,06:24:10,06:24:10,111,4,,,,1411.58,0
9397100,06:25:06,06:25:06,4673,5,,,,1842.61,0
9397100,06:25:31,06:25:31,4674,6,,,,1975.68,0
9397100,06:26:02,06:26:02,4675,7,,,,2151.94,0
9397100,06:26:32,06:26:32,4676,8,,,,2344.51,0
9397100,06:26:59,06:26:59,4677,9,,,,2512.41,0
9397100,06:27:36,06:27:36,4678,10,,,,2784.72,0
9397100,06:28:00,06:28:00,1987,11,,,,2917.18,
9397100,06:28:17,06:28:17,4679,12,,,,3060.26,0
9397100,06:28:39,06:28:39,4680,13,,,,3226.28,0
9397100,06:29:22,06:29:22,4681,14,,,,3546.49,0
9397100,06:29:40,06:29:40,1979,15,,,,3735.68,0
9397100,06:30:03,06:30:03,1980,16,,,,3997.3,0
9397100,06:30:25,06:30:25,1981,17,,,,4198.71,0
9397100,06:30:59,06:30:59,1982,18,,,,4513.13,0
9397100,06:31:32,06:31:32,4691,19,,,,4764.9,0
9397100,06:32:04,06:32:04,4692,20,,,,5061.77,0
9397100,06:32:44,06:32:44,4693,21,,,,5276.05,0
9397100,06:33:03,06:33:03,8680,22,,,,5416.94,0
9397100,06:33:17,06:33:17,4695,23,,,,5554.89,0
9397100,06:33:36,06:33:36,4696,24,,,,5700.82,0
9397100,06:34:29,06:34:29,4697,25,,,,6101.6,0
9397100,06:35:06,06:35:06,4698,26,,,,6404.46,0
9397100,06:35:38,06:35:38,4699,27,,,,6681.08,0
9397100,06:37:07,06:37:07,5032,28,,,,7532.03,0
9397100,06:37:45,06:37:45,5033,29,,,,7897.13,0
9397100,06:38:05,06:38:05,5034,30,,,,8088.72,0
9397100,06:38:25,06:38:25,5035,31,,,,8283.28,0
9397100,06:39:11,06:39:11,5036,32,,,,8838.6,0
9397100,06:39:43,06:39:43,6898,33,,,,9125.13,0
9397100,06:40:20,06:40:20,1816,34,,,,9423.04,0
9397100,06:41:04,06:41:04,1817,35,,,,9753.05,0
9397100,06:41:21,06:41:21,1818,36,,,,9892.04,0
9397100,06:41:42,06:41:42,1819,37,,,,10043.13,0
9397100,06:42:04,06:42:04,1820,38,,,,10246.01,0
9397100,06:43:19,06:43:19,996,39,,,,10567.71,0
9397100,06:43:40,06:43:40,9495,40,,,,10756.41,0
9397100,06:44:04,06:44:04,6900,41,,,,10959.19,0
9397100,06:44:53,06:44:53,10749,42,,,,11374.41,0
9397100,06:45:49,06:45:49,792,43,,,,11902.95,0
9397100,06:46:25,06:46:25,793,44,,,,12348.8,0
9397100,06:47:00,06:47:00,94,45,,,,12711.89,
9397100,06:48:41,06:48:41,95,46,,,,13790.95,0
9397100,06:49:29,06:49:29,96,47,,,,14253.77,0
9397100,06:50:32,06:50:32,97,48,,,,14785.13,0
9397100,06:51:34,06:51:34,98,49,,,,15378.52,0
9397100,06:53:00,06:53:00,9952,50,,1,,16067.87,
9689100,10:38:00,10:38:00,9498,1,,,1,0,
9689100,10:41:00,10:41:00,109,2,,,,814.54,
9689100,10:41:31,10:41:31,9617,3,,,,1066.7,0
9689100,10:42:25,10:42:25,111,4,,,,1411.58,0
9689100,10:43:32,10:43:32,4673,5,,,,1842.61,0
9689100,10:44:01,10:44:01,4674,6,,,,1975.68,0
9689100,10:44:39,10:44:39,4675,7,,,,2151.94,0
9689100,10:45:15,10:45:15,4676,8,,,,2344.51,0
9689100,10:45:46,10:45:46,4677,9,,,,2512.41,0
9689100,10:46:32,10:46:32,4678,10,,,,2784.72,0
9689100,10:47:00,10:47:00,1987,11,,,,2917.18,
9689100,10:47:21,10:47:21,4679,12,,,,3060.26,0
9689100,10:47:47,10:47:47,4680,13,,,,3226.28,0
9689100,10:48:40,10:48:40,4681,14,,,,3546.49,0
9689100,10:49:01,10:49:01,1979,15,,,,3735.68,0
9689100,10:49:29,10:49:29,1980,16,,,,3997.3,0
9689100,10:49:55,10:49:55,1981,17,,,,4198.71,0
9689100,10:50:37,10:50:37,1982,18,,,,4513.13,0
9689100,10:51:17,10:51:17,4691,19,,,,4764.9,0
9689100,10:51:56,10:51:56,4692,20,,,,5061.77,0
9689100,10:52:43,10:52:43,4693,21,,,,5276.05,0
9689100,10:53:06,10:53:06,8680,22,,,,5416.94,0
9689100,10:53:23,10:53:23,4695,23,,,,5554.89,0
9689100,10:53:47,10:53:47,4696,24,,,,5700.82,0
9689100,10:54:51,10:54:51,4697,25,,,,6101.6,0
9689100,10:55:36,10:55:36,4698,26,,,,6404.46,0
9689100,10:56:15,10:56:15,4699,27,,,,6681.08,0
9689100,10:58:03,10:58:03,5032,28,,,,7532.03,0
9689100,10:58:49,10:58:49,5033,29,,,,7897.13,0
9689100,10:59:12,10:59:12,5034,30,,,,8088.72,0
9689100,10:59:37,10:59:37,5035,31,,,,8283.28,0
9689100,11:00:32,11:00:32,5036,32,,,,8838.6,0
9689100,11:01:11,11:01:11,6898,33,,,,9125.13,0
9689100,11:01:55,11:01:55,1816,34,,,,9423.04,0
9689100,11:02:49,11:02:49,1817,35,,,,9753.05,0
9689100,11:03:09,11:03:09,1818,36,,,,9892.04,0
9689100,11:03:36,11:03:36,1819,37,,,,10043.13,0
9689100,11:04:02,11:04:02,1820,38,,,,10246.01,0
9689100,11:05:33,11:05:33,996,39,,,,10567.71,0
9689100,11:05:57,11:05:57,9495,40,,,,10756.41,0
9689100,11:06:27,11:06:27,6900,41,,,,10959.19,0
9689100,11:07:27,11:07:27,10749,42,,,,11374.41,0
9689100,11:08:35,11:08:35,792,43,,,,11902.95,0
9689100,11:09:18,11:09:18,793,44,,,,12348.8,0
9689100,11:10:00,11:10:00,94,45,,,,12711.89,
9689100,11:11:07,11:11:07,95,46,,,,13790.95,0
9689100,11:11:39,11:11:39,96,47,,,,14253.77,0
9689100,11:12:21,11:12:21,97,48,,,,14785.13,0
9689100,11:13:02,11:13:02,98,49,,,,15378.52,0
9689100,11:14:00,11:14:00,9952,50,,1,,16067.87,
9702020,10:53:00,10:53:00,9498,1,,,1,0,
9702020,10:56:00,10:56:00,109,2,,,,814.54,
9702020,10:56:31,10:56:31,9617,3,,,,1066.7,0
9702020,10:57:25,10:57:25,111,4,,,,1411.58,0
9702020,10:58:32,10:58:32,4673,5,,,,1842.61,0
9702020,10:59:01,10:59:01,4674,6,,,,1975.68,0
9702020,10:59:39,10:59:39,4675,7,,,,2151.94,0
9702020,11:00:15,11:00:15,4676,8,,,,2344.51,0
9702020,11:00:46,11:00:46,4677,9,,,,2512.41,0
9702020,11:01:32,11:01:32,4678,10,,,,2784.72,0
9702020,11:02:00,11:02:00,1987,11,,,,2917.18,
9702020,11:02:21,11:02:21,4679,12,,,,3060.26,0
9702020,11:02:47,11:02:47,4680,13,,,,3226.28,0
9702020,11:03:40,11:03:40,4681,14,,,,3546.49,0
9702020,11:04:01,11:04:01,1979,15,,,,3735.68,0
9702020,11:04:29,11:04:29,1980,16,,,,3997.3,0
9702020,11:04:55,11:04:55,1981,17,,,,4198.71,0
9702020,11:05:37,11:05:37,1982,18,,,,4513.13,0
9702020,11:06:17,11:06:17,4691,19,,,,4764.9,0
9702020,11:06:56,11:06:56,4692,20,,,,5061.77,0
9702020,11:07:43,11:07:43,4693,21,,,,5276.05,0
9702020,11:08:06,11:08:06,8680,22,,,,5416.94,0
9702020,11:08:23,11:08:23,4695,23,,,,5554.89,0
9702020,11:08:47,11:08:47,4696,24,,,,5700.82,0
9702020,11:09:51,11:09:51,4697,25,,,,6101.6,0
9702020,11:10:36,11:10:36,4698,26,,,,6404.46,0
9702020,11:11:15,11:11:15,4699,27,,,,6681.08,0
9702020,11:13:03,11:13:03,5032,28,,,,7532.03,0
9702020,11:13:49,11:13:49,5033,29,,,,7897.13,0
9702020,11:14:12,11:14:12,5034,30,,,,8088.72,0
9702020,11:14:37,11:14:37,5035,31,,,,8283.28,0
9702020,11:15:32,11:15:32,5036,32,,,,8838.6,0
9702020,11:16:11,11:16:11,6898,33,,,,9125.13,0
9702020,11:16:55,11:16:55,1816,34,,,,9423.04,0
9702020,11:17:49,11:17:49,1817,35,,,,9753.05,0
9702020,11:18:09,11:18:09,1818,36,,,,9892.04,0
9702020,11:18:36,11:18:36,1819,37,,,,10043.13,0
9702020,11:19:02,11:19:02,1820,38,,,,10246.01,0
9702020,11:20:33,11:20:33,996,39,,,,10567.71,0
9702020,11:20:57,11:20:57,9495,40,,,,10756.41,0
9702020,11:21:27,11:21:27,6900,41,,,,10959.19,0
9702020,11:22:27,11:22:27,10749,42,,,,11374.41,0
9702020,11:23:35,11:23:35,792,43,,,,11902.95,0
9702020,11:24:18,11:24:18,793,44,,,,12348.8,0
9702020,11:25:00,11:25:00,94,45,,,,12711.89,
9702020,11:26:07,11:26:07,95,46,,,,13790.95,0
9702020,11:26:39,11:26:39,96,47,,,,14253.77,0
9702020,11:27:21,11:27:21,97,48,,,,14785.13,0
9702020,11:28:02,11:28:02,98,49,,,,15378.52,0
9702020,11:29:00,11:29:00,9952,50,,1,,16067.87,
9702030,10:53:00,10:53:00,9498,1,,,1,0,
9702030,10:56:00,10:56:00,109,2,,,,814.54,
9702030,10:56:31,10:56:31,9617,3,,,,1066.7,0
9702030,10:57:25,10:57:25,111,4,,,,1411.58,0
9702030,10:58:32,10:58:32,4673,5,,,,1842.61,0
9702030,10:59:01,10:59:01,4674,6,,,,1975.68,0
9702030,10:59:39,10:59:39,4675,7,,,,2151.94,0
9702030,11:00:15,11:00:15,4676,8,,,,2344.51,0
9702030,11:00:46,11:00:46,4677,9,,,,2512.41,0
9702030,11:01:32,11:01:32,4678,10,,,,2784.72,0
9702030,11:02:00,11:02:00,1987,11,,,,2917.18,
9702030,11:02:21,11:02:21,4679,12,,,,3060.26,0
9702030,11:02:47,11:02:47,4680,13,,,,3226.28,0
9702030,11:03:40,11:03:40,4681,14,,,,3546.49,0
9702030,11:04:01,11:04:01,1979,15,,,,3735.68,0
9702030,11:04:29,11:04:29,1980,16,,,,3997.3,0
9702030,11:04:55,11:04:55,1981,17,,,,4198.71,0
9702030,11:05:37,11:05:37,1982,18,,,,4513.13,0
9702030,11:06:17,11:06:17,4691,19,,,,4764.9,0
9702030,11:06:56,11:06:56,4692,20,,,,5061.77,0
9702030,11:07:43,11:07:43,4693,21,,,,5276.05,0
9702030,11:08:06,11:08:06,8680,22,,,,5416.94,0
9702030,11:08:23,11:08:23,4695,23,,,,5554.89,0
9702030,11:08:47,11:08:47,4696,24,,,,5700.82,0
9702030,11:09:51,11:09:51,4697,25,,,,6101.6,0
9702030,11:10:36,11:10:36,4698,26,,,,6404.46,0
9702030,11:11:15,11:11:15,4699,27,,,,6681.08,0
9702030,11:13:03,11:13:03,5032,28,,,,7532.03,0
9702030,11:13:49,11:13:49,5033,29,,,,7897.13,0
9702030,11:14:12,11:14:12,5034,30,,,,8088.72,0
9702030,11:14:37,11:14:37,5035,31,,,,8283.28,0
9702030,11:15:32,11:15:32,5036,32,,,,8838.6,0
9702030,11:16:11,11:16:11,6898,33,,,,9125.13,0
9702030,11:16:55,11:16:55,1816,34,,,,9423.04,0
9702030,11:17:49,11:17:49,1817,35,,,,9753.05,0
9702030,11:18:09,11:18:09,1818,36,,,,9892.04,0
9702030,11:18:36,11:18:36,1819,37,,,,10043.13,0
9702030,11:19:02,11:19:02,1820,38,,,,10246.01,0
9702030,11:20:33,11:20:33,996,39,,,,10567.71,0
9702030,11:20:57,11:20:57,9495,40,,,,10756.41,0
9702030,11:21:27,11:21:27,6900,41,,,,10959.19,0
9702030,11:22:27,11:22:27,10749,42,,,,11374.41,0
9702030,11:23:35,11:23:35,792,43,,,,11902.95,0
9702030,11:24:18,11:24:18,793,44,,,,12348.8,0
9702030,11:25:00,11:25:00,94,45,,,,12711.89,
9702030,11:26:07,11:26:07,95,46,,,,13790.95,0
9702030,11:26:39,11:26:39,96,47,,,,14253.77,0
9702030,11:27:21,11:27:21,97,48,,,,14785.13,0
9702030,11:28:02,11:28:02,98,49,,,,15378.52,0
9702030,11:29:00,11:29:00,9952,50,,1,,16067.87,
9702040,10:53:00,10:53:00,9498,1,,,1,0,
9702040,10:56:00,10:56:00,109,2,,,,814.54,
9702040,10:56:31,10:56:31,9617,3,,,,1066.7,0
9702040,10:57:25,10:57:25,111,4,,,,1411.58,0
9702040,10:58:32,10:58:32,4673,5,,,,1842.61,0
9702040,10:59:01,10:59:01,4674,6,,,,1975.68,0
9702040,10:59:39,10:59:39,4675,7,,,,2151.94,0
9702040,11:00:15,11:00:15,4676,8,,,,2344.51,0
9702040,11:00:46,11:00:46,4677,9,,,,2512.41,0
9702040,11:01:32,11:01:32,4678,10,,,,2784.72,0
9702040,11:02:00,11:02:00,1987,11,,,,2917.18,
9702040,11:02:21,11:02:21,4679,12,,,,3060.26,0
9702040,11:02:47,11:02:47,4680,13,,,,3226.28,0
9702040,11:03:40,11:03:40,4681,14,,,,3546.49,0
9702040,11:04:01,11:04:01,1979,15,,,,3735.68,0
9702040,11:04:29,11:04:29,1980,16,,,,3997.3,0
9702040,11:04:55,11:04:55,1981,17,,,,4198.71,0
9702040,11:05:37,11:05:37,1982,18,,,,4513.13,0
9702040,11:06:17,11:06:17,4691,19,,,,4764.9,0
9702040,11:06:56,11:06:56,4692,20,,,,5061.77,0
9702040,11:07:43,11:07:43,4693,21,,,,5276.05,0
9702040,11:08:06,11:08:06,8680,22,,,,5416.94,0
9702040,11:08:23,11:08:23,4695,23,,,,5554.89,0
9702040,11:08:47,11:08:47,4696,24,,,,5700.82,0
9702040,11:09:51,11:09:51,4697,25,,,,6101.6,0
9702040,11:10:36,11:10:36,4698,26,,,,6404.46,0
9702040,11:11:15,11:11:15,4699,27,,,,6681.08,0
9702040,11:13:03,11:13:03,5032,28,,,,7532.03,0
9702040,11:13:49,11:13:49,5033,29,,,,7897.13,0
9702040,11:14:12,11:14:12,5034,30,,,,8088.72,0
9702040,11:14:37,11:14:37,5035,31,,,,8283.28,0
9702040,11:15:32,11:15:32,5036,32,,,,8838.6,0
9702040,11:16:11,11:16:11,6898,33,,,,9125.13,0
9702040,11:16:55,11:16:55,1816,34,,,,9423.04,0
9702040,11:17:49,11:17:49,1817,35,,,,9753.05,0
9702040,11:18:09,11:18:09,1818,36,,,,9892.04,0
9702040,11:18:36,11:18:36,1819,37,,,,10043.13,0
9702040,11:19:02,11:19:02,1820,38,,,,10246.01,0
9702040,11:20:33,11:20:33,996,39,,,,10567.71,0
9702040,11:20:57,11:20:57,9495,40,,,,10756.41,0
9702040,11:21:27,11:21:27,6900,41,,,,10959.19,0
9702040,11:22:27,11:22:27,10749,42,,,,11374.41,0
9702040,11:23:35,11:23:35,792,43,,,,11902.95,0
9702040,11:24:18,11:24:18,793,44,,,,12348.8,0
9702040,11:25:00,11:25:00,94,45,,,,12711.89,
9702040,11:26:07,11:26:07,95,46,,,,13790.95,0
9702040,11:26:39,11:26:39,96,47,,,,14253.77,0
9702040,11:27:21,11:27:21,97,48,,,,14785.13,0
9702040,11:28:02,11:28:02,98,49,,,,15378.52,0
9702040,11:29:00,11:29:00,9952,50,,1,,16067.87,
9702050,10:53:00,10:53:00,9498,1,,,1,0,
9702050,10:56:00,10:56:00,109,2,,,,814.54,
9702050,10:56:31,10:56:31,9617,3,,,,1066.7,0
9702050,10:57:25,10:57:25,111,4,,,,1411.58,0
9702050,10:58:32,10:58:32,4673,5,,,,1842.61,0
9702050,10:59:01,10:59:01,4674,6,,,,1975.68,0
9702050,10:59:39,10:59:39,4675,7,,,,2151.94,0
9702050,11:00:15,11:00:15,4676,8,,,,2344.51,0
9702050,11:00:46,11:00:46,4677,9,,,,2512.41,0
9702050,11:01:32,11:01:32,4678,10,,,,2784.72,0
9702050,11:02:00,11:02:00,1987,11,,,,2917.18,
9702050,11:02:21,11:02:21,4679,12,,,,3060.26,0
9702050,11:02:47,11:02:47,4680,13,,,,3226.28,0
9702050,11:03:40,11:03:40,4681,14,,,,3546.49,0
9702050,11:04:01,11:04:01,1979,15,,,,3735.68,0
9702050,11:04:29,11:04:29,1980,16,,,,3997.3,0
9702050,11:04:55,11:04:55,1981,17,,,,4198.71,0
9702050,11:05:37,11:05:37,1982,18,,,,4513.13,0
9702050,11:06:17,11:06:17,4691,19,,,,4764.9,0
9702050,11:06:56,11:06:56,4692,20,,,,5061.77,0
9702050,11:07:43,11:07:43,4693,21,,,,5276.05,0
9702050,11:08:06,11:08:06,8680,22,,,,5416.94,0
9702050,11:08:23,11:08:23,4695,23,,,,5554.89,0
9702050,11:08:47,11:08:47,4696,24,,,,5700.82,0
9702050,11:09:51,11:09:51,4697,25,,,,6101.6,0
9702050,11:10:36,11:10:36,4698,26,,,,6404.46,0
9702050,11:11:15,11:11:15,4699,27,,,,6681.08,0
9702050,11:13:03,11:13:03,5032,28,,,,7532.03,0
9702050,11:13:49,11:13:49,5033,29,,,,7897.13,0
9702050,11:14:12,11:14:12,5034,30,,,,8088.72,0
9702050,11:14:37,11:14:37,5035,31,,,,8283.28,0
9702050,11:15:32,11:15:32,5036,32,,,,8838.6,0
9702050,11:16:11,11:16:11,6898,33,,,,9125.13,0
9702050,11:16:55,11:16:55,1816,34,,,,9423.04,0
9702050,11:17:49,11:17:49,1817,35,,,,9753.05,0
9702050,11:18:09,11:18:09,1818,36,,,,9892.04,0
9702050,11:18:36,11:18:36,1819,37,,,,10043.13,0
9702050,11:19:02,11:19:02,1820,38,,,,10246.01,0
9702050,11:20:33,11:20:33,996,39,,,,10567.71,0
9702050,11:20:57,11:20:57,9495,40,,,,10756.41,0
9702050,11:21:27,11:21:27,6900,41,,,,10959.19,0
9702050,11:22:27,11:22:27,10749,42,,,,11374.41,0
9702050,11:23:35,11:23:35,792,43,,,,11902.95,0
9702050,11:24:18,11:24:18,793,44,,,,12348.8,0
9702050,11:25:00,11:25:00,94,45,,,,12711.89,
9702050,11:26:07,11:26:07,95,46,,,,13790.95,0
9702050,11:26:39,11:26:39,96,47,,,,14253.77,0
9702050,11:27:21,11:27:21,97,48,,,,14785.13,0
9702050,11:28:02,11:28:02,98,49,,,,15378.52,0
9702050,11:29:00,11:29:00,9952,50,,1,,16067.87,
9702060,10:53:00,10:53:00,9498,1,,,1,0,
9702060,10:56:00,10:56:00,109,2,,,,814.54,
9702060,10:56:31,10:56:31,9617,3,,,,1066.7,0
9702060,10:57:25,10:57:25,111,4,,,,1411.58,0
9702060,10:58:32,10:58:32,4673,5,,,,1842.61,0
9702060,10:59:01,10:59:01,4674,6,,,,1975.68,0
9702060,10:59:39,10:59:39,4675,7,,,,2151.94,0
9702060,11:00:15,11:00:15,4676,8,,,,2344.51,0
9702060,11:00:46,11:00:46,4677,9,,,,2512.41,0
9702060,11:01:32,11:01:32,4678,10,,,,2784.72,0
9702060,11:02:00,11:02:00,1987,11,,,,2917.18,
9702060,11:02:21,11:02:21,4679,12,,,,3060.26,0
9702060,11:02:47,11:02:47,4680,13,,,,3226.28,0
9702060,11:03:40,11:03:40,4681,14,,,,3546.49,0
9702060,11:04:01,11:04:01,1979,15,,,,3735.68,0
9702060,11:04:29,11:04:29,1980,16,,,,3997.3,0
9702060,11:04:55,11:04:55,1981,17,,,,4198.71,0
9702060,11:05:37,11:05:37,1982,18,,,,4513.13,0
9702060,11:06:17,11:06:17,4691,19,,,,4764.9,0
9702060,11:06:56,11:06:56,4692,20,,,,5061.77,0
9702060,11:07:43,11:07:43,4693,21,,,,5276.05,0
9702060,11:08:06,11:08:06,8680,22,,,,5416.94,0
9702060,11:08:23,11:08:23,4695,23,,,,5554.89,0
9702060,11:08:47,11:08:47,4696,24,,,,5700.82,0
9702060,11:09:51,11:09:51,4697,25,,,,6101.6,0
9702060,11:10:36,11:10:36,4698,26,,,,6404.46,0
9702060,11:11:15,11:11:15,4699,27,,,,6681.08,0
9702060,11:13:03,11:13:03,5032,28,,,,7532.03,0
9702060,11:13:49,11:13:49,5033,29,,,,7897.13,0
9702060,11:14:12,11:14:12,5034,30,,,,8088.72,0
9702060,11:14:37,11:14:37,5035,31,,,,8283.28,0
9702060,11:15:32,11:15:32,5036,32,,,,8838.6,0
9702060,11:16:11,11:16:11,6898,33,,,,9125.13,0
9702060,11:16:55,11:16:55,1816,34,,,,9423.04,0
9702060,11:17:49,11:17:49,1817,35,,,,9753.05,0
9702060,11:18:09,11:18:09,1818,36,,,,9892.04,0
9702060,11:18:36,11:18:36,1819,37,,,,10043.13,0
9702060,11:19:02,11:19:02,1820,38,,,,10246.01,0
9702060,11:20:33,11:20:33,996,39,,,,10567.71,0
9702060,11:20:57,11:20:57,9495,40,,,,10756.41,0
9702060,11:21:27,11:21:27,6900,41,,,,10959.19,0
9702060,11:22:27,11:22:27,10749,42,,,,11374.41,0
9702060,11:23:35,11:23:35,792,43,,,,11902.95,0
9702060,11:24:18,11:24:18,793,44,,,,12348.8,0
9702060,11:25:00,11:25:00,94,45,,,,12711.89,
9702060,11:26:07,11:26:07,95,46,,,,13790.95,0
9702060,11:26:39,11:26:39,96,47,,,,14253.77,0
9702060,11:27:21,11:27:21,97,48,,,,14785.13,0
9702060,11:28:02,11:28:02,98,49,,,,15378.52,0
9702060,11:29:00,11:29:00,9952,50,,1,,16067.87,
9738020,18:41:00,18:41:00,9498,1,,,1,0,
9738020,18:44:00,18:44:00,109,2,,,,814.54,
9738020,18:44:36,18:44:36,9617,3,,,,1066.7,0
9738020,18:45:39,18:45:39,111,4,,,,1411.58,0
9738020,18:46:57,18:46:57,4673,5,,,,1842.61,0
9738020,18:47:32,18:47:32,4674,6,,,,1975.68,0
9738020,18:48:16,18:48:16,4675,7,,,,2151.94,0
9738020,18:48:57,18:48:57,4676,8,,,,2344.51,0
9738020,18:49:34,18:49:34,4677,9,,,,2512.41,0
9738020,18:50:27,18:50:27,4678,10,,,,2784.72,0
9738020,18:51:00,18:51:00,1987,11,,,,2917.18,
9738020,18:51:21,18:51:21,4679,12,,,,3060.26,0
9738020,18:51:47,18:51:47,4680,13,,,,3226.28,0
9738020,18:52:40,18:52:40,4681,14,,,,3546.49,0
9738020,18:53:01,18:53:01,1979,15,,,,3735.68,0
9738020,18:53:29,18:53:29,1980,16,,,,3997.3,0
9738020,18:53:55,18:53:55,1981,17,,,,4198.71,0
9738020,18:54:37,18:54:37,1982,18,,,,4513.13,0
9738020,18:55:17,18:55:17,4691,19,,,,4764.9,0
9738020,18:55:56,18:55:56,4692,20,,,,5061.77,0
9738020,18:56:43,18:56:43,4693,21,,,,5276.05,0
9738020,18:57:06,18:57:06,8680,22,,,,5416.94,0
9738020,18:57:23,18:57:23,4695,23,,,,5554.89,0
9738020,18:57:47,18:57:47,4696,24,,,,5700.82,0
9738020,18:58:51,18:58:51,4697,25,,,,6101.6,0
9738020,18:59:36,18:59:36,4698,26,,,,6404.46,0
9738020,19:00:15,19:00:15,4699,27,,,,6681.08,0
9738020,19:02:03,19:02:03,5032,28,,,,7532.03,0
9738020,19:02:49,19:02:49,5033,29,,,,7897.13,0
9738020,19:03:12,19:03:12,5034,30,,,,8088.72,0
9738020,19:03:37,19:03:37,5035,31,,,,8283.28,0
9738020,19:04:32,19:04:32,5036,32,,,,8838.6,0
9738020,19:05:11,19:05:11,6898,33,,,,9125.13,0
9738020,19:05:55,19:05:55,1816,34,,,,9423.04,0
9738020,19:06:49,19:06:49,1817,35,,,,9753.05,0
9738020,19:07:09,19:07:09,1818,36,,,,9892.04,0
9738020,19:07:36,19:07:36,1819,37,,,,10043.13,0
9738020,19:08:02,19:08:02,1820,38,,,,10246.01,0
9738020,19:09:33,19:09:33,996,39,,,,10567.71,0
9738020,19:09:57,19:09:57,9495,40,,,,10756.41,0
9738020,19:10:27,19:10:27,6900,41,,,,10959.19,0
9738020,19:11:27,19:11:27,10749,42,,,,11374.41,0
9738020,19:12:35,19:12:35,792,43,,,,11902.95,0
9738020,19:13:18,19:13:18,793,44,,,,12348.8,0
9738020,19:14:00,19:14:00,94,45,,,,12711.89,
9738020,19:15:07,19:15:07,95,46,,,,13790.95,0
9738020,19:15:39,19:15:39,96,47,,,,14253.77,0
9738020,19:16:21,19:16:21,97,48,,,,14785.13,0
9738020,19:17:02,19:17:02,98,49,,,,15378.52,0
9738020,19:18:00,19:18:00,9952,50,,1,,16067.87,
9738030,18:41:00,18:41:00,9498,1,,,1,0,
9738030,18:44:00,18:44:00,109,2,,,,814.54,
9738030,18:44:36,18:44:36,9617,3,,,,1066.7,0
9738030,18:45:39,18:45:39,111,4,,,,1411.58,0
9738030,18:46:57,18:46:57,4673,5,,,,1842.61,0
9738030,18:47:32,18:47:32,4674,6,,,,1975.68,0
9738030,18:48:16,18:48:16,4675,7,,,,2151.94,0
9738030,18:48:57,18:48:57,4676,8,,,,2344.51,0
9738030,18:49:34,18:49:34,4677,9,,,,2512.41,0
9738030,18:50:27,18:50:27,4678,10,,,,2784.72,0
9738030,18:51:00,18:51:00,1987,11,,,,2917.18,
9738030,18:51:21,18:51:21,4679,12,,,,3060.26,0
9738030,18:51:47,18:51:47,4680,13,,,,3226.28,0
9738030,18:52:40,18:52:40,4681,14,,,,3546.49,0
9738030,18:53:01,18:53:01,1979,15,,,,3735.68,0
9738030,18:53:29,18:53:29,1980,16,,,,3997.3,0
9738030,18:53:55,18:53:55,1981,17,,,,4198.71,0
9738030,18:54:37,18:54:37,1982,18,,,,4513.13,0
9738030,18:55:17,18:55:17,4691,19,,,,4764.9,0
9738030,18:55:56,18:55:56,4692,20,,,,5061.77,0
9738030,18:56:43,18:56:43,4693,21,,,,5276.05,0
9738030,18:57:06,18:57:06,8680,22,,,,5416.94,0
9738030,18:57:23,18:57:23,4695,23,,,,5554.89,0
9738030,18:57:47,18:57:47,4696,24,,,,5700.82,0
9738030,18:58:51,18:58:51,4697,25,,,,6101.6,0
9738030,18:59:36,18:59:36,4698,26,,,,6404.46,0
9738030,19:00:15,19:00:15,4699,27,,,,6681.08,0
9738030,19:02:03,19:02:03,5032,28,,,,7532.03,0
9738030,19:02:49,19:02:49,5033,29,,,,7897.13,0
9738030,19:03:12,19:03:12,5034,30,,,,8088.72,0
9738030,19:03:37,19:03:37,5035,31,,,,8283.28,0
9738030,19:04:32,19:04:32,5036,32,,,,8838.6,0
9738030,19:05:11,19:05:11,6898,33,,,,9125.13,0
9738030,19:05:55,19:05:55,1816,34,,,,9423.04,0
9738030,19:06:49,19:06:49,1817,35,,,,9753.05,0
9738030,19:07:09,19:07:09,1818,36,,,,9892.04,0
9738030,19:07:36,19:07:36,1819,37,,,,10043.13,0
9738030,19:08:02,19:08:02,1820,38,,,,10246.01,0
9738030,19:09:33,19:09:33,996,39,,,,10567.71,0
9738030,19:09:57,19:09:57,9495,40,,,,10756.41,0
9738030,19:10:27,19:10:27,6900,41,,,,10959.19,0
9738030,19:11:27,19:11:27,10749,42,,,,11374.41,0
9738030,19:12:35,19:12:35,792,43,,,,11902.95,0
9738030,19:13:18,19:13:18,793,44,,,,12348.8,0
9738030,19:14:00,19:14:00,94,45,,,,12711.89,
9738030,19:15:07,19:15:07,95,46,,,,13790.95,0
9738030,19:15:39,19:15:39,96,47,,,,14253.77,0
9738030,19:16:21,19:16:21,97,48,,,,14785.13,0
9738030,19:17:02,19:17:02,98,49,,,,15378.52,0
9738030,19:18:00,19:18:00,9952,50,,1,,16067.87,
9738040,18:41:00,18:41:00,9498,1,,,1,0,
9738040,18:44:00,18:44:00,109,2,,,,814.54,
9738040,18:44:36,18:44:36,9617,3,,,,1066.7,0
9738040,18:45:39,18:45:39,111,4,,,,1411.58,0
9738040,18:46:57,18:46:57,4673,5,,,,1842.61,0
9738040,18:47:32,18:47:32,4674,6,,,,1975.68,0
9738040,18:48:16,18:48:16,4675,7,,,,2151.94,0
9738040,18:48:57,18:48:57,4676,8,,,,2344.51,0
9738040,18:49:34,18:49:34,4677,9,,,,2512.41,0
9738040,18:50:27,18:50:27,4678,10,,,,2784.72,0
9738040,18:51:00,18:51:00,1987,11,,,,2917.18,
9738040,18:51:21,18:51:21,4679,12,,,,3060.26,0
9738040,18:51:47,18:51:47,4680,13,,,,3226.28,0
9738040,18:52:40,18:52:40,4681,14,,,,3546.49,0
9738040,18:53:01,18:53:01,1979,15,,,,3735.68,0
9738040,18:53:29,18:53:29,1980,16,,,,3997.3,0
9738040,18:53:55,18:53:55,1981,17,,,,4198.71,0
9738040,18:54:37,18:54:37,1982,18,,,,4513.13,0
9738040,18:55:17,18:55:17,4691,19,,,,4764.9,0
9738040,18:55:56,18:55:56,4692,20,,,,5061.77,0
9738040,18:56:43,18:56:43,4693,21,,,,5276.05,0
9738040,18:57:06,18:57:06,8680,22,,,,5416.94,0
9738040,18:57:23,18:57:23,4695,23,,,,5554.89,0
9738040,18:57:47,18:57:47,4696,24,,,,5700.82,0
9738040,18:58:51,18:58:51,4697,25,,,,6101.6,0
9738040,18:59:36,18:59:36,4698,26,,,,6404.46,0
9738040,19:00:15,19:00:15,4699,27,,,,6681.08,0
9738040,19:02:03,19:02:03,5032,28,,,,7532.03,0
9738040,19:02:49,19:02:49,5033,29,,,,7897.13,0
9738040,19:03:12,19:03:12,5034,30,,,,8088.72,0
9738040,19:03:37,19:03:37,5035,31,,,,8283.28,0
9738040,19:04:32,19:04:32,5036,32,,,,8838.6,0
9738040,19:05:11,19:05:11,6898,33,,,,9125.13,0
9738040,19:05:55,19:05:55,1816,34,,,,9423.04,0
9738040,19:06:49,19:06:49,1817,35,,,,9753.05,0
9738040,19:07:09,19:07:09,1818,36,,,,9892.04,0
9738040,19:07:36,19:07:36,1819,37,,,,10043.13,0
9738040,19:08:02,19:08:02,1820,38,,,,10246.01,0
9738040,19:09:33,19:09:33,996,39,,,,10567.71,0
9738040,19:09:57,19:09:57,9495,40,,,,10756.41,0
9738040,19:10:27,19:10:27,6900,41,,,,10959.19,0
9738040,19:11:27,19:11:27,10749,42,,,,11374.41,0
9738040,19:12:35,19:12:35,792,43,,,,11902.95,0
9738040,19:13:18,19:13:18,793,44,,,,12348.8,0
9738040,19:14:00,19:14:00,94,45,,,,12711.89,
9738040,19:15:07,19:15:07,95,46,,,,13790.95,0
9738040,19:15:39,19:15:39,96,47,,,,14253.77,0
9738040,19:16:21,19:16:21,97,48,,,,14785.13,0
9738040,19:17:02,19:17:02,98,49,,,,15378.52,0
9738040,19:18:00,19:18:00,9952,50,,1,,16067.87,
9738050,18:41:00,18:41:00,9498,1,,,1,0,
9738050,18:44:00,18:44:00,109,2,,,,814.54,
9738050,18:44:36,18:44:36,9617,3,,,,1066.7,0
9738050,18:45:39,18:45:39,111,4,,,,1411.58,0
9738050,18:46:57,18:46:57,4673,5,,,,1842.61,0
9738050,18:47:32,18:47:32,4674,6,,,,1975.68,0
9738050,18:48:16,18:48:16,4675,7,,,,2151.94,0
9738050,18:48:57,18:48:57,4676,8,,,,2344.51,0
9738050,18:49:34,18:49:34,4677,9,,,,2512.41,0
9738050,18:50:27,18:50:27,4678,10,,,,2784.72,0
9738050,18:51:00,18:51:00,1987,11,,,,2917.18,
9738050,18:51:21,18:51:21,4679,12,,,,3060.26,0
9738050,18:51:47,18:51:47,4680,13,,,,3226.28,0
9738050,18:52:40,18:52:40,4681,14,,,,3546.49,0
9738050,18:53:01,18:53:01,1979,15,,,,3735.68,0
9738050,18:53:29,18:53:29,1980,16,,,,3997.3,0
9738050,18:53:55,18:53:55,1981,17,,,,4198.71,0
9738050,18:54:37,18:54:37,1982,18,,,,4513.13,0
9738050,18:55:17,18:55:17,4691,19,,,,4764.9,0
9738050,18:55:56,18:55:56,4692,20,,,,5061.77,0
9738050,18:56:43,18:56:43,4693,21,,,,5276.05,0
9738050,18:57:06,18:57:06,8680,22,,,,5416.94,0
9738050,18:57:23,18:57:23,4695,23,,,,5554.89,0
9738050,18:57:47,18:57:47,4696,24,,,,5700.82,0
9738050,18:58:51,18:58:51,4697,25,,,,6101.6,0
9738050,18:59:36,18:59:36,4698,26,,,,6404.46,0
9738050,19:00:15,19:00:15,4699,27,,,,6681.08,0
9738050,19:02:03,19:02:03,5032,28,,,,7532.03,0
9738050,19:02:49,19:02:49,5033,29,,,,7897.13,0
9738050,19:03:12,19:03:12,5034,30,,,,8088.72,0
9738050,19:03:37,19:03:37,5035,31,,,,8283.28,0
9738050,19:04:32,19:04:32,5036,32,,,,8838.6,0
9738050,19:05:11,19:05:11,6898,33,,,,9125.13,0
9738050,19:05:55,19:05:55,1816,34,,,,9423.04,0
9738050,19:06:49,19:06:49,1817,35,,,,9753.05,0
9738050,19:07:09,19:07:09,1818,36,,,,9892.04,0
9738050,19:07:36,19:07:36,1819,37,,,,10043.13,0
9738050,19:08:02,19:08:02,1820,38,,,,10246.01,0
9738050,19:09:33,19:09:33,996,39,,,,10567.71,0
9738050,19:09:57,19:09:57,9495,40,,,,10756.41,0
9738050,19:10:27,19:10:27,6900,41,,,,10959.19,0
9738050,19:11:27,19:11:27,10749,42,,,,11374.41,0
9738050,19:12:35,19:12:35,792,43,,,,11902.95,0
9738050,19:13:18,19:13:18,793,44,,,,12348.8,0
9738050,19:14:00,19:14:00,94,45,,,,12711.89,
9738050,19:15:07,19:15:07,95,46,,,,13790.95,0
9738050,19:15:39,19:15:39,96,47,,,,14253.77,0
9738050,19:16:21,19:16:21,97,48,,,,14785.13,0
9738050,19:17:02,19:17:02,98,49,,,,15378.52,0
9738050,19:18:00,19:18:00,9952,50,,1,,16067.87,
9738060,18:41:00,18:41:00,9498,1,,,1,0,
9738060,18:44:00,18:44:00,109,2,,,,814.54,
9738060,18:44:36,18:44:36,9617,3,,,,1066.7,0
9738060,18:45:39,18:45:39,111,4,,,,1411.58,0
9738060,18:46:57,18:46:57,4673,5,,,,1842.61,0
9738060,18:47:32,18:47:32,4674,6,,,,1975.68,0
9738060,18:48:16,18:48:16,4675,7,,,,2151.94,0
9738060,18:48:57,18:48:57,4676,8,,,,2344.51,0
9738060,18:49:34,18:49:34,4677,9,,,,2512.41,0
9738060,18:50:27,18:50:27,4678,10,,,,2784.72,0
9738060,18:51:00,18:51:00,1987,11,,,,2917.18,
9738060,18:51:21,18:51:21,4679,12,,,,3060.26,0
9738060,18:51:47,18:51:47,4680,13,,,,3226.28,0
9738060,18:52:40,18:52:40,4681,14,,,,3546.49,0
9738060,18:53:01,18:53:01,1979,15,,,,3735.68,0
9738060,18:53:29,18:53:29,1980,16,,,,3997.3,0
9738060,18:53:55,18:53:55,1981,17,,,,4198.71,0
9738060,18:54:37,18:54:37,1982,18,,,,4513.13,0
9738060,18:55:17,18:55:17,4691,19,,,,4764.9,0
9738060,18:55:56,18:55:56,4692,20,,,,5061.77,0
9738060,18:56:43,18:56:43,4693,21,,,,5276.05,0
9738060,18:57:06,18:57:06,8680,22,,,,5416.94,0
9738060,18:57:23,18:57:23,4695,23,,,,5554.89,0
9738060,18:57:47,18:57:47,4696,24,,,,5700.82,0
9738060,18:58:51,18:58:51,4697,25,,,,6101.6,0
9738060,18:59:36,18:59:36,4698,26,,,,6404.46,0
9738060,19:00:15,19:00:15,4699,27,,,,6681.08,0
9738060,19:02:03,19:02:03,5032,28,,,,7532.03,0
9738060,19:02:49,19:02:49,5033,29,,,,7897.13,0
9738060,19:03:12,19:03:12,5034,30,,,,8088.72,0
9738060,19:03:37,19:03:37,5035,31,,,,8283.28,0
9738060,19:04:32,19:04:32,5036,32,,,,8838.6,0
9738060,19:05:11,19:05:11,6898,33,,,,9125.13,0
9738060,19:05:55,19:05:55,1816,34,,,,9423.04,0
9738060,19:06:49,19:06:49,1817,35,,,,9753.05,0
9738060,19:07:09,19:07:09,1818,36,,,,9892.04,0
9738060,19:07:36,19:07:36,1819,37,,,,10043.13,0
9738060,19:08:02,19:08:02,1820,38,,,,10246.01,0
9738060,19:09:33,19:09:33,996,39,,,,10567.71,0
9738060,19:09:57,19:09:57,9495,40,,,,10756.41,0
9738060,19:10:27,19:10:27,6900,41,,,,10959.19,0
9738060,19:11:27,19:11:27,10749,42,,,,11374.41,0
9738060,19:12:35,19:12:35,792,43,,,,11902.95,0
9738060,19:13:18,19:13:18,793,44,,,,12348.8,0
9738060,19:14:00,19:14:00,94,45,,,,12711.89,
9738060,19:15:07,19:15:07,95,46,,,,13790.95,0
9738060,19:15:39,19:15:39,96,47,,,,14253.77,0
9738060,19:16:21,19:16:21,97,48,,,,14785.13,0
9738060,19:17:02,19:17:02,98,49,,,,15378.52,0
9738060,19:18:00,19:18:00,9952,50,,1,,16067.87,
9974020,06:21:00,06:21:00,9498,1,,,1,0,
9974020,06:23:00,06:23:00,109,2,,,,814.54,
9974020,06:23:26,06:23:26,9617,3,,,,1066.7,0
9974020,06:24:10,06:24:10,111,4,,,,1411.58,0
9974020,06:25:06,06:25:06,4673,5,,,,1842.61,0
9974020,06:25:31,06:25:31,4674,6,,,,1975.68,0
9974020,06:26:02,06:26:02,4675,7,,,,2151.94,0
9974020,06:26:32,06:26:32,4676,8,,,,2344.51,0
9974020,06:26:59,06:26:59,4677,9,,,,2512.41,0
9974020,06:27:36,06:27:36,4678,10,,,,2784.72,0
9974020,06:28:00,06:28:00,1987,11,,,,2917.18,
9974020,06:28:17,06:28:17,4679,12,,,,3060.26,0
9974020,06:28:39,06:28:39,4680,13,,,,3226.28,0
9974020,06:29:22,06:29:22,4681,14,,,,3546.49,0
9974020,06:29:40,06:29:40,1979,15,,,,3735.68,0
9974020,06:30:03,06:30:03,1980,16,,,,3997.3,0
9974020,06:30:25,06:30:25,1981,17,,,,4198.71,0
9974020,06:30:59,06:30:59,1982,18,,,,4513.13,0
9974020,06:31:32,06:31:32,4691,19,,,,4764.9,0
9974020,06:32:04,06:32:04,4692,20,,,,5061.77,0
9974020,06:32:44,06:32:44,4693,21,,,,5276.05,0
9974020,06:33:03,06:33:03,8680,22,,,,5416.94,0
9974020,06:33:17,06:33:17,4695,23,,,,5554.89,0
9974020,06:33:36,06:33:36,4696,24,,,,5700.82,0
9974020,06:34:29,06:34:29,4697,25,,,,6101.6,0
9974020,06:35:06,06:35:06,4698,26,,,,6404.46,0
9974020,06:35:38,06:35:38,4699,27,,,,6681.08,0
9974020,06:37:07,06:37:07,5032,28,,,,7532.03,0
9974020,06:37:45,06:37:45,5033,29,,,,7897.13,0
9974020,06:38:05,06:38:05,5034,30,,,,8088.72,0
9974020,06:38:25,06:38:25,5035,31,,,,8283.28,0
9974020,06:39:11,06:39:11,5036,32,,,,8838.6,0
9974020,06:39:43,06:39:43,6898,33,,,,9125.13,0
9974020,06:40:20,06:40:20,1816,34,,,,9423.04,0
9974020,06:41:04,06:41:04,1817,35,,,,9753.05,0
9974020,06:41:21,06:41:21,1818,36,,,,9892.04,0
9974020,06:41:42,06:41:42,1819,37,,,,10043.13,0
9974020,06:42:04,06:42:04,1820,38,,,,10246.01,0
9974020,06:43:19,06:43:19,996,39,,,,10567.71,0
9974020,06:43:40,06:43:40,9495,40,,,,10756.41,0
9974020,06:44:04,06:44:04,6900,41,,,,10959.19,0
9974020,06:44:53,06:44:53,10749,42,,,,11374.41,0
9974020,06:45:49,06:45:49,792,43,,,,11902.95,0
9974020,06:46:25,06:46:25,793,44,,,,12348.8,0
9974020,06:47:00,06:47:00,94,45,,,,12711.89,
9974020,06:48:41,06:48:41,95,46,,,,13790.95,0
9974020,06:49:29,06:49:29,96,47,,,,14253.77,0
9974020,06:50:32,06:50:32,97,48,,,,14785.13,0
9974020,06:51:34,06:51:34,98,49,,,,15378.52,0
9974020,06:53:00,06:53:00,9952,50,,1,,16067.87,
9974030,06:21:00,06:21:00,9498,1,,,1,0,
9974030,06:23:00,06:23:00,109,2,,,,814.54,
9974030,06:23:26,06:23:26,9617,3,,,,1066.7,0
9974030,06:24:10,06:24:10,111,4,,,,1411.58,0
9974030,06:25:06,06:25:06,4673,5,,,,1842.61,0
9974030,06:25:31,06:25:31,4674,6,,,,1975.68,0
9974030,06:26:02,06:26:02,4675,7,,,,2151.94,0
9974030,06:26:32,06:26:32,4676,8,,,,2344.51,0
9974030,06:26:59,06:26:59,4677,9,,,,2512.41,0
9974030,06:27:36,06:27:36,4678,10,,,,2784.72,0
9974030,06:28:00,06:28:00,1987,11,,,,2917.18,
9974030,06:28:17,06:28:17,4679,12,,,,3060.26,0
9974030,06:28:39,06:28:39,4680,13,,,,3226.28,0
9974030,06:29:22,06:29:22,4681,14,,,,3546.49,0
9974030,06:29:40,06:29:40,1979,15,,,,3735.68,0
9974030,06:30:03,06:30:03,1980,16,,,,3997.3,0
9974030,06:30:25,06:30:25,1981,17,,,,4198.71,0
9974030,06:30:59,06:30:59,1982,18,,,,4513.13,0
9974030,06:31:32,06:31:32,4691,19,,,,4764.9,0
9974030,06:32:04,06:32:04,4692,20,,,,5061.77,0
9974030,06:32:44,06:32:44,4693,21,,,,5276.05,0
9974030,06:33:03,06:33:03,8680,22,,,,5416.94,0
9974030,06:33:17,06:33:17,4695,23,,,,5554.89,0
9974030,06:33:36,06:33:36,4696,24,,,,5700.82,0
9974030,06:34:29,06:34:29,4697,25,,,,6101.6,0
9974030,06:35:06,06:35:06,4698,26,,,,6404.46,0
9974030,06:35:38,06:35:38,4699,27,,,,6681.08,0
9974030,06:37:07,06:37:07,5032,28,,,,7532.03,0
9974030,06:37:45,06:37:45,5033,29,,,,7897.13,0
9974030,06:38:05,06:38:05,5034,30,,,,8088.72,0
9974030,06:38:25,06:38:25,5035,31,,,,8283.28,0
9974030,06:39:11,06:39:11,5036,32,,,,8838.6,0
9974030,06:39:43,06:39:43,6898,33,,,,9125.13,0
9974030,06:40:20,06:40:20,1816,34,,,,9423.04,0
9974030,06:41:04,06:41:04,1817,35,,,,9753.05,0
9974030,06:41:21,06:41:21,1818,36,,,,9892.04,0
9974030,06:41:42,06:41:42,1819,37,,,,10043.13,0
9974030,06:42:04,06:42:04,1820,38,,,,10246.01,0
9974030,06:43:19,06:43:19,996,39,,,,10567.71,0
9974030,06:43:40,06:43:40,9495,40,,,,10756.41,0
9974030,06:44:04,06:44:04,6900,41,,,,10959.19,0
9974030,06:44:53,06:44:53,10749,42,,,,11374.41,0
9974030,06:45:49,06:45:49,792,43,,,,11902.95,0
9974030,06:46:25,06:46:25,793,44,,,,12348.8,0
9974030,06:47:00,06:47:00,94,45,,,,12711.89,
9974030,06:48:41,06:48:41,95,46,,,,13790.95,0
9974030,06:49:29,06:49:29,96,47,,,,14253.77,0
9974030,06:50:32,06:50:32,97,48,,,,14785.13,0
9974030,06:51:34,06:51:34,98,49,,,,15378.52,0
9974030,06:53:00,06:53:00,9952,50,,1,,16067.87,
9974040,06:21:00,06:21:00,9498,1,,,1,0,
9974040,06:23:00,06:23:00,109,2,,,,814.54,
9974040,06:23:26,06:23:26,9617,3,,,,1066.7,0
9974040,06:24:10,06:24:10,111,4,,,,1411.58,0
9974040,06:25:06,06:25:06,4673,5,,,,1842.61,0
9974040,06:25:31,06:25:31,4674,6,,,,1975.68,0
9974040,06:26:02,06:26:02,4675,7,,,,2151.94,0
9974040,06:26:32,06:26:32,4676,8,,,,2344.51,0
9974040,06:26:59,06:26:59,4677,9,,,,2512.41,0
9974040,06:27:36,06:27:36,4678,10,,,,2784.72,0
9974040,06:28:00,06:28:00,1987,11,,,,2917.18,
9974040,06:28:17,06:28:17,4679,12,,,,3060.26,0
9974040,06:28:39,06:28:39,4680,13,,,,3226.28,0
9974040,06:29:22,06:29:22,4681,14,,,,3546.49,0
9974040,06:29:40,06:29:40,1979,15,,,,3735.68,0
9974040,06:30:03,06:30:03,1980,16,,,,3997.3,0
9974040,06:30:25,06:30:25,1981,17,,,,4198.71,0
9974040,06:30:59,06:30:59,1982,18,,,,4513.13,0
9974040,06:31:32,06:31:32,4691,19,,,,4764.9,0
9974040,06:32:04,06:32:04,4692,20,,,,5061.77,0
9974040,06:32:44,06:32:44,4693,21,,,,5276.05,0
9974040,06:33:03,06:33:03,8680,22,,,,5416.94,0
9974040,06:33:17,06:33:17,4695,23,,,,5554.89,0
9974040,06:33:36,06:33:36,4696,24,,,,5700.82,0
9974040,06:34:29,06:34:29,4697,25,,,,6101.6,0
9974040,06:35:06,06:35:06,4698,26,,,,6404.46,0
9974040,06:35:38,06:35:38,4699,27,,,,6681.08,0
9974040,06:37:07,06:37:07,5032,28,,,,7532.03,0
9974040,06:37:45,06:37:45,5033,29,,,,7897.13,0
9974040,06:38:05,06:38:05,5034,30,,,,8088.72,0
9974040,06:38:25,06:38:25,5035,31,,,,8283.28,0
9974040,06:39:11,06:39:11,5036,32,,,,8838.6,0
9974040,06:39:43,06:39:43,6898,33,,,,9125.13,0
9974040,06:40:20,06:40:20,1816,34,,,,9423.04,0
9974040,06:41:04,06:41:04,1817,35,,,,9753.05,0
9974040,06:41:21,06:41:21,1818,36,,,,9892.04,0
9974040,06:41:42,06:41:42,1819,37,,,,10043.13,0
9974040,06:42:04,06:42:04,1820,38,,,,10246.01,0
9974040,06:43:19,06:43:19,996,39,,,,10567.71,0
9974040,06:43:40,06:43:40,9495,40,,,,10756.41,0
9974040,06:44:04,06:44:04,6900,41,,,,10959.19,0
9974040,06:44:53,06:44:53,10749,42,,,,11374.41,0
9974040,06:45:49,06:45:49,792,43,,,,11902.95,0
9974040,06:46:25,06:46:25,793,44,,,,12348.8,0
9974040,06:47:00,06:47:00,94,45,,,,12711.89,
9974040,06:48:41,06:48:41,95,46,,,,13790.95,0
9974040,06:49:29,06:49:29,96,47,,,,14253.77,0
9974040,06:50:32,06:50:32,97,48,,,,14785.13,0
9974040,06:51:34,06:51:34,98,49,,,,15378.52,0
9974040,06:53:00,06:53:00,9952,50,,1,,16067.87,
9974050,06:21:00,06:21:00,9498,1,,,1,0,
9974050,06:23:00,06:23:00,109,2,,,,814.54,
9974050,06:23:26,06:23:26,9617,3,,,,1066.7,0
9974050,06:24:10,06:24:10,111,4,,,,1411.58,0
9974050,06:25:06,06:25:06,4673,5,,,,1842.61,0
9974050,06:25:31,06:25:31,4674,6,,,,1975.68,0
9974050,06:26:02,06:26:02,4675,7,,,,2151.94,0
9974050,06:26:32,06:26:32,4676,8,,,,2344.51,0
9974050,06:26:59,06:26:59,4677,9,,,,2512.41,0
9974050,06:27:36,06:27:36,4678,10,,,,2784.72,0
9974050,06:28:00,06:28:00,1987,11,,,,2917.18,
9974050,06:28:17,06:28:17,4679,12,,,,3060.26,0
9974050,06:28:39,06:28:39,4680,13,,,,3226.28,0
9974050,06:29:22,06:29:22,4681,14,,,,3546.49,0
9974050,06:29:40,06:29:40,1979,15,,,,3735.68,0
9974050,06:30:03,06:30:03,1980,16,,,,3997.3,0
9974050,06:30:25,06:30:25,1981,17,,,,4198.71,0
9974050,06:30:59,06:30:59,1982,18,,,,4513.13,0
9974050,06:31:32,06:31:32,4691,19,,,,4764.9,0
9974050,06:32:04,06:32:04,4692,20,,,,5061.77,0
9974050,06:32:44,06:32:44,4693,21,,,,5276.05,0
9974050,06:33:03,06:33:03,8680,22,,,,5416.94,0
9974050,06:33:17,06:33:17,4695,23,,,,5554.89,0
9974050,06:33:36,06:33:36,4696,24,,,,5700.82,0
9974050,06:34:29,06:34:29,4697,25,,,,6101.6,0
9974050,06:35:06,06:35:06,4698,26,,,,6404.46,0
9974050,06:35:38,06:35:38,4699,27,,,,6681.08,0
9974050,06:37:07,06:37:07,5032,28,,,,7532.03,0
9974050,06:37:45,06:37:45,5033,29,,,,7897.13,0
9974050,06:38:05,06:38:05,5034,30,,,,8088.72,0
9974050,06:38:25,06:38:25,5035,31,,,,8283.28,0
9974050,06:39:11,06:39:11,5036,32,,,,8838.6,0
9974050,06:39:43,06:39:43,6898,33,,,,9125.13,0
9974050,06:40:20,06:40:20,1816,34,,,,9423.04,0
9974050,06:41:04,06:41:04,1817,35,,,,9753.05,0
9974050,06:41:21,06:41:21,1818,36,,,,9892.04,0
9974050,06:41:42,06:41:42,1819,37,,,,10043.13,0
9974050,06:42:04,06:42:04,1820,38,,,,10246.01,0
9974050,06:43:19,06:43:19,996,39,,,,10567.71,0
9974050,06:43:40,06:43:40,9495,40,,,,10756.41,0
9974050,06:44:04,06:44:04,6900,41,,,,10959.19,0
9974050,06:44:53,06:44:53,10749,42,,,,11374.41,0
9974050,06:45:49,06:45:49,792,43,,,,11902.95,0
9974050,06:46:25,06:46:25,793,44,,,,12348.8,0
9974050,06:47:00,06:47:00,94,45,,,,12711.89,
9974050,06:48:41,06:48:41,95,46,,,,13790.95,0
9974050,06:49:29,06:49:29,96,47,,,,14253.77,0
9974050,06:50:32,06:50:32,97,48,,,,14785.13,0
9974050,06:51:34,06:51:34,98,49,,,,15378.52,0
9974050,06:53:00,06:53:00,9952,50,,1,,16067.87,
9974060,06:21:00,06:21:00,9498,1,,,1,0,
9974060,06:23:00,06:23:00,109,2,,,,814.54,
9974060,06:23:26,06:23:26,9617,3,,,,1066.7,0
9974060,06:24:10,06:24:10,111,4,,,,1411.58,0
9974060,06:25:06,06:25:06,4673,5,,,,1842.61,0
9974060,06:25:31,06:25:31,4674,6,,,,1975.68,0
9974060,06:26:02,06:26:02,4675,7,,,,2151.94,0
9974060,06:26:32,06:26:32,4676,8,,,,2344.51,0
9974060,06:26:59,06:26:59,4677,9,,,,2512.41,0
9974060,06:27:36,06:27:36,4678,10,,,,2784.72,0
9974060,06:28:00,06:28:00,1987,11,,,,2917.18,
9974060,06:28:17,06:28:17,4679,12,,,,3060.26,0
9974060,06:28:39,06:28:39,4680,13,,,,3226.28,0
9974060,06:29:22,06:29:22,4681,14,,,,3546.49,0
9974060,06:29:40,06:29:40,1979,15,,,,3735.68,0
9974060,06:30:03,06:30:03,1980,16,,,,3997.3,0
9974060,06:30:25,06:30:25,1981,17,,,,4198.71,0
9974060,06:30:59,06:30:59,1982,18,,,,4513.13,0
9974060,06:31:32,06:31:32,4691,19,,,,4764.9,0
9974060,06:32:04,06:32:04,4692,20,,,,5061.77,0
9974060,06:32:44,06:32:44,4693,21,,,,5276.05,0
9974060,06:33:03,06:33:03,8680,22,,,,5416.94,0
9974060,06:33:17,06:33:17,4695,23,,,,5554.89,0
9974060,06:33:36,06:33:36,4696,24,,,,5700.82,0
9974060,06:34:29,06:34:29,4697,25,,,,6101.6,0
9974060,06:35:06,06:35:06,4698,26,,,,6404.46,0
9974060,06:35:38,06:35:38,4699,27,,,,6681.08,0
9974060,06:37:07,06:37:07,5032,28,,,,7532.03,0
9974060,06:37:45,06:37:45,5033,29,,,,7897.13,0
9974060,06:38:05,06:38:05,5034,30,,,,8088.72,0
9974060,06:38:25,06:38:25,5035,31,,,,8283.28,0
9974060,06:39:11,06:39:11,5036,32,,,,8838.6,0
9974060,06:39:43,06:39:43,6898,33,,,,9125.13,0
9974060,06:40:20,06:40:20,1816,34,,,,9423.04,0
9974060,06:41:04,06:41:04,1817,35,,,,9753.05,0
9974060,06:41:21,06:41:21,1818,36,,,,9892.04,0
9974060,06:41:42,06:41:42,1819,37,,,,10043.13,0
9974060,06:42:04,06:42:04,1820,38,,,,10246.01,0
9974060,06:43:19,06:43:19,996,39,,,,10567.71,0
9974060,06:43:40,06:43:40,9495,40,,,,10756.41,0
9974060,06:44:04,06:44:04,6900,41,,,,10959.19,0
9974060,06:44:53,06:44:53,10749,42,,,,11374.41,0
9974060,06:45:49,06:45:49,792,43,,,,11902.95,0
9974060,06:46:25,06:46:25,793,44,,,,12348.8,0
9974060,06:47:00,06:47:00,94,45,,,,12711.89,
9974060,06:48:41,06:48:41,95,46,,,,13790.95,0
9974060,06:49:29,06:49:29,96,47,,,,14253.77,0
9974060,06:50:32,06:50:32,97,48,,,,14785.13,0
9974060,06:51:34,06:51:34,98,49,,,,15378.52,0
9974060,06:53:00,06:53:00,9952,50,,1,,16067.87,
9988070,18:46:00,18:46:00,9498,1,,,1,0,
9988070,18:47:00,18:47:00,109,2,,,,814.54,
9988070,18:47:26,18:47:26,9617,3,,,,1066.7,0
9988070,18:48:10,18:48:10,111,4,,,,1411.58,0
9988070,18:49:06,18:49:06,4673,5,,,,1842.61,0
9988070,18:49:31,18:49:31,4674,6,,,,1975.68,0
9988070,18:50:02,18:50:02,4675,7,,,,2151.94,0
9988070,18:50:32,18:50:32,4676,8,,,,2344.51,0
9988070,18:50:59,18:50:59,4677,9,,,,2512.41,0
9988070,18:51:36,18:51:36,4678,10,,,,2784.72,0
9988070,18:52:00,18:52:00,1987,11,,,,2917.18,
9988070,18:52:18,18:52:18,4679,12,,,,3060.26,0
9988070,18:52:41,18:52:41,4680,13,,,,3226.28,0
9988070,18:53:27,18:53:27,4681,14,,,,3546.49,0
9988070,18:53:45,18:53:45,1979,15,,,,3735.68,0
9988070,18:54:10,18:54:10,1980,16,,,,3997.3,0
9988070,18:54:32,18:54:32,1981,17,,,,4198.71,0
9988070,18:55:09,18:55:09,1982,18,,,,4513.13,0
9988070,18:55:43,18:55:43,4691,19,,,,4764.9,0
9988070,18:56:17,18:56:17,4692,20,,,,5061.77,0
9988070,18:56:58,18:56:58,4693,21,,,,5276.05,0
9988070,18:57:19,18:57:19,8680,22,,,,5416.94,0
9988070,18:57:33,18:57:33,4695,23,,,,5554.89,0
9988070,18:57:53,18:57:53,4696,24,,,,5700.82,0
9988070,18:58:50,18:58:50,4697,25,,,,6101.6,0
9988070,18:59:29,18:59:29,4698,26,,,,6404.46,0
9988070,19:00:02,19:00:02,4699,27,,,,6681.08,0
9988070,19:01:36,19:01:36,5032,28,,,,7532.03,0
9988070,19:02:16,19:02:16,5033,29,,,,7897.13,0
9988070,19:02:36,19:02:36,5034,30,,,,8088.72,0
9988070,19:02:58,19:02:58,5035,31,,,,8283.28,0
9988070,19:03:46,19:03:46,5036,32,,,,8838.6,0
9988070,19:04:20,19:04:20,6898,33,,,,9125.13,0
9988070,19:04:58,19:04:58,1816,34,,,,9423.04,0
9988070,19:05:45,19:05:45,1817,35,,,,9753.05,0
9988070,19:06:03,19:06:03,1818,36,,,,9892.04,0
9988070,19:06:26,19:06:26,1819,37,,,,10043.13,0
9988070,19:06:48,19:06:48,1820,38,,,,10246.01,0
9988070,19:08:08,19:08:08,996,39,,,,10567.71,0
9988070,19:08:29,19:08:29,9495,40,,,,10756.41,0
9988070,19:08:54,19:08:54,6900,41,,,,10959.19,0
9988070,19:09:47,19:09:47,10749,42,,,,11374.41,0
9988070,19:10:46,19:10:46,792,43,,,,11902.95,0
9988070,19:11:23,19:11:23,793,44,,,,12348.8,0
9988070,19:12:00,19:12:00,94,45,,,,12711.89,
9988070,19:13:41,19:13:41,95,46,,,,13790.95,0
9988070,19:14:29,19:14:29,96,47,,,,14253.77,0
9988070,19:15:32,19:15:32,97,48,,,,14785.13,0
9988070,19:16:34,19:16:34,98,49,,,,15378.52,0
9988070,19:18:00,19:18:00,9952,50,,1,,16067.87,
15404100,08:03:00,08:03:00,10330,1,,,1,0,
15404100,08:05:40,08:05:40,10543,2,,,,915.1,0
15404100,08:06:47,08:06:47,10544,3,,,,1247.26,0
15404100,08:08:02,08:08:02,1958,4,,,,1597.03,0
15404100,08:08:36,08:08:36,1959,5,,,,1719.36,0
15404100,08:09:09,08:09:09,1960,6,,,,1858.34,0
15404100,08:09:49,08:09:49,1961,7,,,,2063.28,0
15404100,08:11:09,08:11:09,1865,8,,,,2363.67,0
15404100,08:11:52,08:11:52,1866,9,,,,2467.11,0
15404100,08:12:45,08:12:45,1867,10,,,,2644.49,0
15404100,08:13:44,08:13:44,1868,11,,,,2839.02,0
15404100,08:14:29,08:14:29,1869,12,,,,3012.48,0
15404100,08:15:10,08:15:10,1870,13,,,,3161.34,0
15404100,08:15:58,08:15:58,484,14,,,,3389.16,0
15404100,08:17:02,08:17:02,9499,15,,,,3804.84,0
15404100,08:19:00,08:19:00,486,16,,1,,4524.84,
17654100,07:04:00,07:04:00,10330,1,,,1,0,
17654100,07:06:40,07:06:40,10543,2,,,,915.1,0
17654100,07:07:47,07:07:47,10544,3,,,,1247.26,0
17654100,07:09:02,07:09:02,1958,4,,,,1597.03,0
17654100,07:09:36,07:09:36,1959,5,,,,1719.36,0
17654100,07:10:09,07:10:09,1960,6,,,,1858.34,0
17654100,07:10:49,07:10:49,1961,7,,,,2063.28,0
17654100,07:12:09,07:12:09,1865,8,,,,2363.67,0
17654100,07:12:52,07:12:52,1866,9,,,,2467.11,0
17654100,07:13:45,07:13:45,1867,10,,,,2644.49,0
17654100,07:14:44,07:14:44,1868,11,,,,2839.02,0
17654100,07:15:29,07:15:29,1869,12,,,,3012.48,0
17654100,07:16:10,07:16:10,1870,13,,,,3161.34,0
17654100,07:16:58,07:16:58,484,14,,,,3389.16,0
17654100,07:18:02,07:18:02,9499,15,,,,3804.84,0
17654100,07:20:00,07:20:00,486,16,,1,,4524.84,
18290100,08:33:00,08:33:00,10330,1,,,1,0,
18290100,08:35:40,08:35:40,10543,2,,,,915.1,0
18290100,08:36:47,08:36:47,10544,3,,,,1247.26,0
18290100,08:38:02,08:38:02,1958,4,,,,1597.03,0
18290100,08:38:36,08:38:36,1959,5,,,,1719.36,0
18290100,08:39:09,08:39:09,1960,6,,,,1858.34,0
18290100,08:39:49,08:39:49,1961,7,,,,2063.28,0
18290100,08:41:09,08:41:09,1865,8,,,,2363.67,0
18290100,08:41:52,08:41:52,1866,9,,,,2467.11,0
18290100,08:42:45,08:42:45,1867,10,,,,2644.49,0
18290100,08:43:44,08:43:44,1868,11,,,,2839.02,0
18290100,08:44:29,08:44:29,1869,12,,,,3012.48,0
18290100,08:45:10,08:45:10,1870,13,,,,3161.34,0
18290100,08:45:58,08:45:58,484,14,,,,3389.16,0
18290100,08:47:02,08:47:02,9499,15,,,,3804.84,0
18290100,08:49:00,08:49:00,486,16,,1,,4524.84,
20714020,08:03:00,08:03:00,10330,1,,,1,0,
20714020,08:05:40,08:05:40,10543,2,,,,915.1,0
20714020,08:06:47,08:06:47,10544,3,,,,1247.26,0
20714020,08:08:02,08:08:02,1958,4,,,,1597.03,0
20714020,08:08:36,08:08:36,1959,5,,,,1719.36,0
20714020,08:09:09,08:09:09,1960,6,,,,1858.34,0
20714020,08:09:49,08:09:49,1961,7,,,,2063.28,0
20714020,08:11:09,08:11:09,1865,8,,,,2363.67,0
20714020,08:11:52,08:11:52,1866,9,,,,2467.11,0
20714020,08:12:45,08:12:45,1867,10,,,,2644.49,0
20714020,08:13:44,08:13:44,1868,11,,,,2839.02,0
20714020,08:14:29,08:14:29,1869,12,,,,3012.48,0
20714020,08:15:10,08:15:10,1870,13,,,,3161.34,0
20714020,08:15:58,08:15:58,484,14,,,,3389.16,0
20714020,08:17:02,08:17:02,9499,15,,,,3804.84,0
20714020,08:19:00,08:19:00,486,16,,1,,4524.84,
20714030,08:03:00,08:03:00,10330,1,,,1,0,
20714030,08:05:40,08:05:40,10543,2,,,,915.1,0
20714030,08:06:47,08:06:47,10544,3,,,,1247.26,0
20714030,08:08:02,08:08:02,1958,4,,,,1597.03,0
20714030,08:08:36,08:08:36,1959,5,,,,1719.36,0
20714030,08:09:09,08:09:09,1960,6,,,,1858.34,0
20714030,08:09:49,08:09:49,1961,7,,,,2063.28,0
20714030,08:11:09,08:11:09,1865,8,,,,2363.67,0
20714030,08:11:52,08:11:52,1866,9,,,,2467.11,0
20714030,08:12:45,08:12:45,1867,10,,,,2644.49,0
20714030,08:13:44,08:13:44,1868,11,,,,2839.02,0
20714030,08:14:29,08:14:29,1869,12,,,,3012.48,0
20714030,08:15:10,08:15:10,1870,13,,,,3161.34,0
20714030,08:15:58,08:15:58,484,14,,,,3389.16,0
20714030,08:17:02,08:17:02,9499,15,,,,3804.84,0
20714030,08:19:00,08:19:00,486,16,,1,,4524.84,
20714040,08:03:00,08:03:00,10330,1,,,1,0,
20714040,08:05:40,08:05:40,10543,2,,,,915.1,0
20714040,08:06:47,08:06:47,10544,3,,,,1247.26,0
20714040,08:08:02,08:08:02,1958,4,,,,1597.03,0
20714040,08:08:36,08:08:36,1959,5,,,,1719.36,0
20714040,08:09:09,08:09:09,1960,6,,,,1858.34,0
20714040,08:09:49,08:09:49,1961,7,,,,2063.28,0
20714040,08:11:09,08:11:09,1865,8,,,,2363.67,0
20714040,08:11:52,08:11:52,1866,9,,,,2467.11,0
20714040,08:12:45,08:12:45,1867,10,,,,2644.49,0
20714040,08:13:44,08:13:44,1868,11,,,,2839.02,0
20714040,08:14:29,08:14:29,1869,12,,,,3012.48,0
20714040,08:15:10,08:15:10,1870,13,,,,3161.34,0
20714040,08:15:58,08:15:58,484,14,,,,3389.16,0
20714040,08:17:02,08:17:02,9499,15,,,,3804.84,0
20714040,08:19:00,08:19:00,486,16,,1,,4524.84,
20714050,08:03:00,08:03:00,10330,1,,,1,0,
20714050,08:05:40,08:05:40,10543,2,,,,915.1,0
20714050,08:06:47,08:06:47,10544,3,,,,1247.26,0
20714050,08:08:02,08:08:02,1958,4,,,,1597.03,0
20714050,08:08:36,08:08:36,1959,5,,,,1719.36,0
20714050,08:09:09,08:09:09,1960,6,,,,1858.34,0
20714050,08:09:49,08:09:49,1961,7,,,,2063.28,0
20714050,08:11:09,08:11:09,1865,8,,,,2363.67,0
20714050,08:11:52,08:11:52,1866,9,,,,2467.11,0
20714050,08:12:45,08:12:45,1867,10,,,,2644.49,0
20714050,08:13:44,08:13:44,1868,11,,,,2839.02,0
20714050,08:14:29,08:14:29,1869,12,,,,3012.48,0
20714050,08:15:10,08:15:10,1870,13,,,,3161.34,0
20714050,08:15:58,08:15:58,484,14,,,,3389.16,0
20714050,08:17:02,08:17:02,9499,15,,,,3804.84,0
20714050,08:19:00,08:19:00,486,16,,1,,4524.84,
20714060,08:03:00,08:03:00,10330,1,,,1,0,
20714060,08:05:40,08:05:40,10543,2,,,,915.1,0
20714060,08:06:47,08:06:47,10544,3,,,,1247.26,0
20714060,08:08:02,08:08:02,1958,4,,,,1597.03,0
20714060,08:08:36,08:08:36,1959,5,,,,1719.36,0
20714060,08:09:09,08:09:09,1960,6,,,,1858.34,0
20714060,08:09:49,08:09:49,1961,7,,,,2063.28,0
20714060,08:11:09,08:11:09,1865,8,,,,2363.67,0
20714060,08:11:52,08:11:52,1866,9,,,,2467.11,0
20714060,08:12:45,08:12:45,1867,10,,,,2644.49,0
20714060,08:13:44,08:13:44,1868,11,,,,2839.02,0
20714060,08:14:29,08:14:29,1869,12,,,,3012.48,0
20714060,08:15:10,08:15:10,1870,13,,,,3161.34,0
20714060,08:15:58,08:15:58,484,14,,,,3389.16,0
20714060,08:17:02,08:17:02,9499,15,,,,3804.84,0
20714060,08:19:00,08:19:00,486,16,,1,,4524.84,
23169020,08:33:00,08:33:00,10330,1,,,1,0,
23169020,08:35:40,08:35:40,10543,2,,,,915.1,0
23169020,08:36:47,08:36:47,10544,3,,,,1247.26,0
23169020,08:38:02,08:38:02,1958,4,,,,1597.03,0
23169020,08:38:36,08:38:36,1959,5,,,,1719.36,0
23169020,08:39:09,08:39:09,1960,6,,,,1858.34,0
23169020,08:39:49,08:39:49,1961,7,,,,2063.28,0
23169020,08:41:09,08:41:09,1865,8,,,,2363.67,0
23169020,08:41:52,08:41:52,1866,9,,,,2467.11,0
23169020,08:42:45,08:42:45,1867,10,,,,2644.49,0
23169020,08:43:44,08:43:44,1868,11,,,,2839.02,0
23169020,08:44:29,08:44:29,1869,12,,,,3012.48,0
23169020,08:45:10,08:45:10,1870,13,,,,3161.34,0
23169020,08:45:58,08:45:58,484,14,,,,3389.16,0
23169020,08:47:02,08:47:02,9499,15,,,,3804.84,0
23169020,08:49:00,08:49:00,486,16,,1,,4524.84,
23169030,08:33:00,08:33:00,10330,1,,,1,0,
23169030,08:35:40,08:35:40,10543,2,,,,915.1,0
23169030,08:36:47,08:36:47,10544,3,,,,1247.26,0
23169030,08:38:02,08:38:02,1958,4,,,,1597.03,0
23169030,08:38:36,08:38:36,1959,5,,,,1719.36,0
23169030,08:39:09,08:39:09,1960,6,,,,1858.34,0
23169030,08:39:49,08:39:49,1961,7,,,,2063.28,0
23169030,08:41:09,08:41:09,1865,8,,,,2363.67,0
23169030,08:41:52,08:41:52,1866,9,,,,2467.11,0
23169030,08:42:45,08:42:45,1867,10,,,,2644.49,0
23169030,08:43:44,08:43:44,1868,11,,,,2839.02,0
23169030,08:44:29,08:44:29,1869,12,,,,3012.48,0
23169030,08:45:10,08:45:10,1870,13,,,,3161.34,0
23169030,08:45:58,08:45:58,484,14,,,,3389.16,0
23169030,08:47:02,08:47:02,9499,15,,,,3804.84,0
23169030,08:49:00,08:49:00,486,16,,1,,4524.84,
23169040,08:33:00,08:33:00,10330,1,,,1,0,
23169040,08:35:40,08:35:40,10543,2,,,,915.1,0
23169040,08:36:47,08:36:47,10544,3,,,,1247.26,0
23169040,08:38:02,08:38:02,1958,4,,,,1597.03,0
23169040,08:38:36,08:38:36,1959,5,,,,1719.36,0
23169040,08:39:09,08:39:09,1960,6,,,,1858.34,0
23169040,08:39:49,08:39:49,1961,7,,,,2063.28,0
23169040,08:41:09,08:41:09,1865,8,,,,2363.67,0
23169040,08:41:52,08:41:52,1866,9,,,,2467.11,0
23169040,08:42:45,08:42:45,1867,10,,,,2644.49,0
23169040,08:43:44,08:43:44,1868,11,,,,2839.02,0
23169040,08:44:29,08:44:29,1869,12,,,,3012.48,0
23169040,08:45:10,08:45:10,1870,13,,,,3161.34,0
23169040,08:45:58,08:45:58,484,14,,,,3389.16,0
23169040,08:47:02,08:47:02,9499,15,,,,3804.84,0
23169040,08:49:00,08:49:00,486,16,,1,,4524.84,
23169050,08:33:00,08:33:00,10330,1,,,1,0,
23169050,08:35:40,08:35:40,10543,2,,,,915.1,0
23169050,08:36:47,08:36:47,10544,3,,,,1247.26,0
23169050,08:38:02,08:38:02,1958,4,,,,1597.03,0
23169050,08:38:36,08:38:36,1959,5,,,,1719.36,0
23169050,08:39:09,08:39:09,1960,6,,,,1858.34,0
23169050,08:39:49,08:39:49,1961,7,,,,2063.28,0
23169050,08:41:09,08:41:09,1865,8,,,,2363.67,0
23169050,08:41:52,08:41:52,1866,9,,,,2467.11,0
23169050,08:42:45,08:42:45,1867,10,,,,2644.49,0
23169050,08:43:44,08:43:44,1868,11,,,,2839.02,0
23169050,08:44:29,08:44:29,1869,12,,,,3012.48,0
23169050,08:45:10,08:45:10,1870,13,,,,3161.34,0
23169050,08:45:58,08:45:58,484,14,,,,3389.16,0
23169050,08:47:02,08:47:02,9499,15,,,,3804.84,0
23169050,08:49:00,08:49:00,486,16,,1,,4524.84,
23169060,08:33:00,08:33:00,10330,1,,,1,0,
23169060,08:35:40,08:35:40,10543,2,,,,915.1,0
23169060,08:36:47,08:36:47,10544,3,,,,1247.26,0
23169060,08:38:02,08:38:02,1958,4,,,,1597.03,0
23169060,08:38:36,08:38:36,1959,5,,,,1719.36,0
23169060,08:39:09,08:39:09,1960,6,,,,1858.34,0
23169060,08:39:49,08:39:49,1961,7,,,,2063.28,0
23169060,08:41:09,08:41:09,1865,8,,,,2363.67,0
23169060,08:41:52,08:41:52,1866,9,,,,2467.11,0
23169060,08:42:45,08:42:45,1867,10,,,,2644.49,0
23169060,08:43:44,08:43:44,1868,11,,,,2839.02,0
23169060,08:44:29,08:44:29,1869,12,,,,3012.48,0
23169060,08:45:10,08:45:10,1870,13,,,,3161.34,0
23169060,08:45:58,08:45:58,484,14,,,,3389.16,0
23169060,08:47:02,08:47:02,9499,15,,,,3804.84,0
23169060,08:49:00,08:49:00,486,16,,1,,4524.84,
25923020,06:31:00,06:31:00,10330,1,,,1,0,
25923020,06:33:40,06:33:40,10543,2,,,,915.1,0
25923020,06:34:47,06:34:47,10544,3,,,,1247.26,0
25923020,06:36:02,06:36:02,1958,4,,,,1597.03,0
25923020,06:36:36,06:36:36,1959,5,,,,1719.36,0
25923020,06:37:09,06:37:09,1960,6,,,,1858.34,0
25923020,06:37:49,06:37:49,1961,7,,,,2063.28,0
25923020,06:39:09,06:39:09,1865,8,,,,2363.67,0
25923020,06:39:52,06:39:52,1866,9,,,,2467.11,0
25923020,06:40:45,06:40:45,1867,10,,,,2644.49,0
25923020,06:41:44,06:41:44,1868,11,,,,2839.02,0
25923020,06:42:29,06:42:29,1869,12,,,,3012.48,0
25923020,06:43:10,06:43:10,1870,13,,,,3161.34,0
25923020,06:43:58,06:43:58,484,14,,,,3389.16,0
25923020,06:45:02,06:45:02,9499,15,,,,3804.84,0
25923020,06:47:00,06:47:00,486,16,,1,,4524.84,
25923030,06:31:00,06:31:00,10330,1,,,1,0,
25923030,06:33:40,06:33:40,10543,2,,,,915.1,0
25923030,06:34:47,06:34:47,10544,3,,,,1247.26,0
25923030,06:36:02,06:36:02,1958,4,,,,1597.03,0
25923030,06:36:36,06:36:36,1959,5,,,,1719.36,0
25923030,06:37:09,06:37:09,1960,6,,,,1858.34,0
25923030,06:37:49,06:37:49,1961,7,,,,2063.28,0
25923030,06:39:09,06:39:09,1865,8,,,,2363.67,0
25923030,06:39:52,06:39:52,1866,9,,,,2467.11,0
25923030,06:40:45,06:40:45,1867,10,,,,2644.49,0
25923030,06:41:44,06:41:44,1868,11,,,,2839.02,0
25923030,06:42:29,06:42:29,1869,12,,,,3012.48,0
25923030,06:43:10,06:43:10,1870,13,,,,3161.34,0
25923030,06:43:58,06:43:58,484,14,,,,3389.16,0
25923030,06:45:02,06:45:02,9499,15,,,,3804.84,0
25923030,06:47:00,06:47:00,486,16,,1,,4524.84,
25923040,06:31:00,06:31:00,10330,1,,,1,0,
25923040,06:33:40,06:33:40,10543,2,,,,915.1,0
25923040,06:34:47,06:34:47,10544,3,,,,1247.26,0
25923040,06:36:02,06:36:02,1958,4,,,,1597.03,0
25923040,06:36:36,06:36:36,1959,5,,,,1719.36,0
25923040,06:37:09,06:37:09,1960,6,,,,1858.34,0
25923040,06:37:49,06:37:49,1961,7,,,,2063.28,0
25923040,06:39:09,06:39:09,1865,8,,,,2363.67,0
25923040,06:39:52,06:39:52,1866,9,,,,2467.11,0
25923040,06:40:45,06:40:45,1867,10,,,,2644.49,0
25923040,06:41:44,06:41:44,1868,11,,,,2839.02,0
25923040,06:42:29,06:42:29,1869,12,,,,3012.48,0
25923040,06:43:10,06:43:10,1870,13,,,,3161.34,0
25923040,06:43:58,06:43:58,484,14,,,,3389.16,0
25923040,06:45:02,06:45:02,9499,15,,,,3804.84,0
25923040,06:47:00,06:47:00,486,16,,1,,4524.84,
25923050,06:31:00,06:31:00,10330,1,,,1,0,
25923050,06:33:40,06:33:40,10543,2,,,,915.1,0
25923050,06:34:47,06:34:47,10544,3,,,,1247.26,0
25923050,06:36:02,06:36:02,1958,4,,,,1597.03,0
25923050,06:36:36,06:36:36,1959,5,,,,1719.36,0
25923050,06:37:09,06:37:09,1960,6,,,,1858.34,0
25923050,06:37:49,06:37:49,1961,7,,,,2063.28,0
25923050,06:39:09,06:39:09,1865,8,,,,2363.67,0
25923050,06:39:52,06:39:52,1866,9,,,,2467.11,0
25923050,06:40:45,06:40:45,1867,10,,,,2644.49,0
25923050,06:41:44,06:41:44,1868,11,,,,2839.02,0
25923050,06:42:29,06:42:29,1869,12,,,,3012.48,0
25923050,06:43:10,06:43:10,1870,13,,,,3161.34,0
25923050,06:43:58,06:43:58,484,14,,,,3389.16,0
25923050,06:45:02,06:45:02,9499,15,,,,3804.84,0
25923050,06:47:00,06:47:00,486,16,,1,,4524.84,
25923060,06:31:00,06:31:00,10330,1,,,1,0,
25923060,06:33:40,06:33:40,10543,2,,,,915.1,0
25923060,06:34:47,06:34:47,10544,3,,,,1247.26,0
25923060,06:36:02,06:36:02,1958,4,,,,1597.03,0
25923060,06:36:36,06:36:36,1959,5,,,,1719.36,0
25923060,06:37:09,06:37:09,1960,6,,,,1858.34,0
25923060,06:37:49,06:37:49,1961,7,,,,2063.28,0
25923060,06:39:09,06:39:09,1865,8,,,,2363.67,0
25923060,06:39:52,06:39:52,1866,9,,,,2467.11,0
25923060,06:40:45,06:40:45,1867,10,,,,2644.49,0
25923060,06:41:44,06:41:44,1868,11,,,,2839.02,0
25923060,06:42:29,06:42:29,1869,12,,,,3012.48,0
25923060,06:43:10,06:43:10,1870,13,,,,3161.34,0
25923060,06:43:58,06:43:58,484,14,,,,3389.16,0
25923060,06:45:02,06:45:02,9499,15,,,,3804.84,0
25923060,06:47:00,06:47:00,486,16,,1,,4524.84,
2605020,07:39:00,07:39:00,10330,1,,,1,0,
2605020,07:41:40,07:41:40,10543,2,,,,915.1,0
2605020,07:42:47,07:42:47,10544,3,,,,1247.26,0
2605020,07:44:02,07:44:02,1958,4,,,,1597.03,0
2605020,07:44:36,07:44:36,1959,5,,,,1719.36,0
2605020,07:45:09,07:45:09,1960,6,,,,1858.34,0
2605020,07:45:49,07:45:49,1961,7,,,,2063.28,0
2605020,07:47:09,07:47:09,1865,8,,,,2363.67,0
2605020,07:47:52,07:47:52,1866,9,,,,2467.11,0
2605020,07:48:45,07:48:45,1867,10,,,,2644.49,0
2605020,07:49:44,07:49:44,1868,11,,,,2839.02,0
2605020,07:50:29,07:50:29,1869,12,,,,3012.48,0
2605020,07:51:10,07:51:10,1870,13,,,,3161.34,0
2605020,07:51:58,07:51:58,484,14,,,,3389.16,0
2605020,07:53:02,07:53:02,9499,15,,,,3804.84,0
2605020,07:55:00,07:55:00,486,16,,1,,4524.84,
2605030,07:39:00,07:39:00,10330,1,,,1,0,
2605030,07:41:40,07:41:40,10543,2,,,,915.1,0
2605030,07:42:47,07:42:47,10544,3,,,,1247.26,0
2605030,07:44:02,07:44:02,1958,4,,,,1597.03,0
2605030,07:44:36,07:44:36,1959,5,,,,1719.36,0
2605030,07:45:09,07:45:09,1960,6,,,,1858.34,0
2605030,07:45:49,07:45:49,1961,7,,,,2063.28,0
2605030,07:47:09,07:47:09,1865,8,,,,2363.67,0
2605030,07:47:52,07:47:52,1866,9,,,,2467.11,0
2605030,07:48:45,07:48:45,1867,10,,,,2644.49,0
2605030,07:49:44,07:49:44,1868,11,,,,2839.02,0
2605030,07:50:29,07:50:29,1869,12,,,,3012.48,0
2605030,07:51:10,07:51:10,1870,13,,,,3161.34,0
2605030,07:51:58,07:51:58,484,14,,,,3389.16,0
2605030,07:53:02,07:53:02,9499,15,,,,3804.84,0
2605030,07:55:00,07:55:00,486,16,,1,,4524.84,
2605040,07:39:00,07:39:00,10330,1,,,1,0,
2605040,07:41:40,07:41:40,10543,2,,,,915.1,0
2605040,07:42:47,07:42:47,10544,3,,,,1247.26,0
2605040,07:44:02,07:44:02,1958,4,,,,1597.03,0
2605040,07:44:36,07:44:36,1959,5,,,,1719.36,0
2605040,07:45:09,07:45:09,1960,6,,,,1858.34,0
2605040,07:45:49,07:45:49,1961,7,,,,2063.28,0
2605040,07:47:09,07:47:09,1865,8,,,,2363.67,0
2605040,07:47:52,07:47:52,1866,9,,,,2467.11,0
2605040,07:48:45,07:48:45,1867,10,,,,2644.49,0
2605040,07:49:44,07:49:44,1868,11,,,,2839.02,0
2605040,07:50:29,07:50:29,1869,12,,,,3012.48,0
2605040,07:51:10,07:51:10,1870,13,,,,3161.34,0
2605040,07:51:58,07:51:58,484,14,,,,3389.16,0
2605040,07:53:02,07:53:02,9499,15,,,,3804.84,0
2605040,07:55:00,07:55:00,486,16,,1,,4524.84,
2605050,07:39:00,07:39:00,10330,1,,,1,0,
2605050,07:41:40,07:41:40,10543,2,,,,915.1,0
2605050,07:42:47,07:42:47,10544,3,,,,1247.26,0
2605050,07:44:02,07:44:02,1958,4,,,,1597.03,0
2605050,07:44:36,07:44:36,1959,5,,,,1719.36,0
2605050,07:45:09,07:45:09,1960,6,,,,1858.34,0
2605050,07:45:49,07:45:49,1961,7,,,,2063.28,0
2605050,07:47:09,07:47:09,1865,8,,,,2363.67,0
2605050,07:47:52,07:47:52,1866,9,,,,2467.11,0
2605050,07:48:45,07:48:45,1867,10,,,,2644.49,0
2605050,07:49:44,07:49:44,1868,11,,,,2839.02,0
2605050,07:50:29,07:50:29,1869,12,,,,3012.48,0
2605050,07:51:10,07:51:10,1870,13,,,,3161.34,0
2605050,07:51:58,07:51:58,484,14,,,,3389.16,0
2605050,07:53:02,07:53:02,9499,15,,,,3804.84,0
2605050,07:55:00,07:55:00,486,16,,1,,4524.84,
2605060,07:39:00,07:39:00,10330,1,,,1,0,
2605060,07:41:40,07:41:40,10543,2,,,,915.1,0
2605060,07:42:47,07:42:47,10544,3,,,,1247.26,0
2605060,07:44:02,07:44:02,1958,4,,,,1597.03,0
2605060,07:44:36,07:44:36,1959,5,,,,1719.36,0
2605060,07:45:09,07:45:09,1960,6,,,,1858.34,0
2605060,07:45:49,07:45:49,1961,7,,,,2063.28,0
2605060,07:47:09,07:47:09,1865,8,,,,2363.67,0
2605060,07:47:52,07:47:52,1866,9,,,,2467.11,0
2605060,07:48:45,07:48:45,1867,10,,,,2644.49,0
2605060,07:49:44,07:49:44,1868,11,,,,2839.02,0
2605060,07:50:29,07:50:29,1869,12,,,,3012.48,0
2605060,07:51:10,07:51:10,1870,13,,,,3161.34,0
2605060,07:51:58,07:51:58,484,14,,,,3389.16,0
2605060,07:53:02,07:53:02,9499,15,,,,3804.84,0
2605060,07:55:00,07:55:00,486,16,,1,,4524.84,
7438020,07:04:00,07:04:00,10330,1,,,1,0,
7438020,07:06:40,07:06:40,10543,2,,,,915.1,0
7438020,07:07:47,07:07:47,10544,3,,,,1247.26,0
7438020,07:09:02,07:09:02,1958,4,,,,1597.03,0
7438020,07:09:36,07:09:36,1959,5,,,,1719.36,0
7438020,07:10:09,07:10:09,1960,6,,,,1858.34,0
7438020,07:10:49,07:10:49,1961,7,,,,2063.28,0
7438020,07:12:09,07:12:09,1865,8,,,,2363.67,0
7438020,07:12:52,07:12:52,1866,9,,,,2467.11,0
7438020,07:13:45,07:13:45,1867,10,,,,2644.49,0
7438020,07:14:44,07:14:44,1868,11,,,,2839.02,0
7438020,07:15:29,07:15:29,1869,12,,,,3012.48,0
7438020,07:16:10,07:16:10,1870,13,,,,3161.34,0
7438020,07:16:58,07:16:58,484,14,,,,3389.16,0
7438020,07:18:02,07:18:02,9499,15,,,,3804.84,0
7438020,07:20:00,07:20:00,486,16,,1,,4524.84,
7438030,07:04:00,07:04:00,10330,1,,,1,0,
7438030,07:06:40,07:06:40,10543,2,,,,915.1,0
7438030,07:07:47,07:07:47,10544,3,,,,1247.26,0
7438030,07:09:02,07:09:02,1958,4,,,,1597.03,0
7438030,07:09:36,07:09:36,1959,5,,,,1719.36,0
7438030,07:10:09,07:10:09,1960,6,,,,1858.34,0
7438030,07:10:49,07:10:49,1961,7,,,,2063.28,0
7438030,07:12:09,07:12:09,1865,8,,,,2363.67,0
7438030,07:12:52,07:12:52,1866,9,,,,2467.11,0
7438030,07:13:45,07:13:45,1867,10,,,,2644.49,0
7438030,07:14:44,07:14:44,1868,11,,,,2839.02,0
7438030,07:15:29,07:15:29,1869,12,,,,3012.48,0
7438030,07:16:10,07:16:10,1870,13,,,,3161.34,0
7438030,07:16:58,07:16:58,484,14,,,,3389.16,0
7438030,07:18:02,07:18:02,9499,15,,,,3804.84,0
7438030,07:20:00,07:20:00,486,16,,1,,4524.84,
7438040,07:04:00,07:04:00,10330,1,,,1,0,
7438040,07:06:40,07:06:40,10543,2,,,,915.1,0
7438040,07:07:47,07:07:47,10544,3,,,,1247.26,0
7438040,07:09:02,07:09:02,1958,4,,,,1597.03,0
7438040,07:09:36,07:09:36,1959,5,,,,1719.36,0
7438040,07:10:09,07:10:09,1960,6,,,,1858.34,0
7438040,07:10:49,07:10:49,1961,7,,,,2063.28,0
7438040,07:12:09,07:12:09,1865,8,,,,2363.67,0
7438040,07:12:52,07:12:52,1866,9,,,,2467.11,0
7438040,07:13:45,07:13:45,1867,10,,,,2644.49,0
7438040,07:14:44,07:14:44,1868,11,,,,2839.02,0
7438040,07:15:29,07:15:29,1869,12,,,,3012.48,0
7438040,07:16:10,07:16:10,1870,13,,,,3161.34,0
7438040,07:16:58,07:16:58,484,14,,,,3389.16,0
7438040,07:18:02,07:18:02,9499,15,,,,3804.84,0
7438040,07:20:00,07:20:00,486,16,,1,,4524.84,
7438050,07:04:00,07:04:00,10330,1,,,1,0,
7438050,07:06:40,07:06:40,10543,2,,,,915.1,0
7438050,07:07:47,07:07:47,10544,3,,,,1247.26,0
7438050,07:09:02,07:09:02,1958,4,,,,1597.03,0
7438050,07:09:36,07:09:36,1959,5,,,,1719.36,0
7438050,07:10:09,07:10:09,1960,6,,,,1858.34,0
7438050,07:10:49,07:10:49,1961,7,,,,2063.28,0
7438050,07:12:09,07:12:09,1865,8,,,,2363.67,0
7438050,07:12:52,07:12:52,1866,9,,,,2467.11,0
7438050,07:13:45,07:13:45,1867,10,,,,2644.49,0
7438050,07:14:44,07:14:44,1868,11,,,,2839.02,0
7438050,07:15:29,07:15:29,1869,12,,,,3012.48,0
7438050,07:16:10,07:16:10,1870,13,,,,3161.34,0
7438050,07:16:58,07:16:58,484,14,,,,3389.16,0
7438050,07:18:02,07:18:02,9499,15,,,,3804.84,0
7438050,07:20:00,07:20:00,486,16,,1,,4524.84,
7438060,07:04:00,07:04:00,10330,1,,,1,0,
7438060,07:06:40,07:06:40,10543,2,,,,915.1,0
7438060,07:07:47,07:07:47,10544,3,,,,1247.26,0
7438060,07:09:02,07:09:02,1958,4,,,,1597.03,0
7438060,07:09:36,07:09:36,1959,5,,,,1719.36,0
7438060,07:10:09,07:10:09,1960,6,,,,1858.34,0
7438060,07:10:49,07:10:49,1961,7,,,,2063.28,0
7438060,07:12:09,07:12:09,1865,8,,,,2363.67,0
7438060,07:12:52,07:12:52,1866,9,,,,2467.11,0
7438060,07:13:45,07:13:45,1867,10,,,,2644.49,0
7438060,07:14:44,07:14:44,1868,11,,,,2839.02,0
7438060,07:15:29,07:15:29,1869,12,,,,3012.48,0
7438060,07:16:10,07:16:10,1870,13,,,,3161.34,0
7438060,07:16:58,07:16:58,484,14,,,,3389.16,0
7438060,07:18:02,07:18:02,9499,15,,,,3804.84,0
7438060,07:20:00,07:20:00,486,16,,1,,4524.84,
8385100,07:39:00,07:39:00,10330,1,,,1,0,
8385100,07:41:40,07:41:40,10543,2,,,,915.1,0
8385100,07:42:47,07:42:47,10544,3,,,,1247.26,0
8385100,07:44:02,07:44:02,1958,4,,,,1597.03,0
8385100,07:44:36,07:44:36,1959,5,,,,1719.36,0
8385100,07:45:09,07:45:09,1960,6,,,,1858.34,0
8385100,07:45:49,07:45:49,1961,7,,,,2063.28,0
8385100,07:47:09,07:47:09,1865,8,,,,2363.67,0
8385100,07:47:52,07:47:52,1866,9,,,,2467.11,0
8385100,07:48:45,07:48:45,1867,10,,,,2644.49,0
8385100,07:49:44,07:49:44,1868,11,,,,2839.02,0
8385100,07:50:29,07:50:29,1869,12,,,,3012.48,0
8385100,07:51:10,07:51:10,1870,13,,,,3161.34,0
8385100,07:51:58,07:51:58,484,14,,,,3389.16,0
8385100,07:53:02,07:53:02,9499,15,,,,3804.84,0
8385100,07:55:00,07:55:00,486,16,,1,,4524.84,
9612100,06:31:00,06:31:00,10330,1,,,1,0,
9612100,06:33:40,06:33:40,10543,2,,,,915.1,0
9612100,06:34:47,06:34:47,10544,3,,,,1247.26,0
9612100,06:36:02,06:36:02,1958,4,,,,1597.03,0
9612100,06:36:36,06:36:36,1959,5,,,,1719.36,0
9612100,06:37:09,06:37:09,1960,6,,,,1858.34,0
9612100,06:37:49,06:37:49,1961,7,,,,2063.28,0
9612100,06:39:09,06:39:09,1865,8,,,,2363.67,0
9612100,06:39:52,06:39:52,1866,9,,,,2467.11,0
9612100,06:40:45,06:40:45,1867,10,,,,2644.49,0
9612100,06:41:44,06:41:44,1868,11,,,,2839.02,0
9612100,06:42:29,06:42:29,1869,12,,,,3012.48,0
9612100,06:43:10,06:43:10,1870,13,,,,3161.34,0
9612100,06:43:58,06:43:58,484,14,,,,3389.16,0
9612100,06:45:02,06:45:02,9499,15,,,,3804.84,0
9612100,06:47:00,06:47:00,486,16,,1,,4524.84,
12258020,16:39:00,16:39:00,9498,1,,,1,0,
12258020,16:40:26,16:40:26,1832,2,,,,698.34,0
12258020,16:41:43,16:41:43,490,3,,,,1297.09,0
12258020,16:42:05,16:42:05,491,4,,,,1488.38,0
12258020,16:42:28,16:42:28,1833,5,,,,1644.33,0
12258020,16:42:46,16:42:46,1834,6,,,,1756.04,0
12258020,16:43:22,16:43:22,1835,7,,,,1949.48,0
12258020,16:44:09,16:44:09,1836,8,,,,2192.35,0
12258020,16:44:37,16:44:37,1837,9,,,,2321.55,0
12258020,16:45:24,16:45:24,1838,10,,,,2518.22,0
12258020,16:45:46,16:45:46,1899,11,,,,2626.27,0
12258020,16:46:18,16:46:18,1900,12,,,,2798.87,0
12258020,16:46:34,16:46:34,1901,13,,,,2897.96,0
12258020,16:47:00,16:47:00,1902,14,,,,3093.03,0
12258020,16:47:16,16:47:16,1903,15,,,,3209.32,0
12258020,16:47:43,16:47:43,1904,16,,,,3376.56,0
12258020,16:48:02,16:48:02,1905,17,,,,3495.77,0
12258020,16:48:31,16:48:31,1906,18,,,,3724.32,0
12258020,16:48:58,16:48:58,1907,19,,,,3891.82,0
12258020,16:49:27,16:49:27,1908,20,,,,4124.89,0
12258020,16:50:03,16:50:03,1909,21,,,,4346.95,0
12258020,16:52:28,16:52:28,10330,22,,,,5564.87,0
12258020,16:54:16,16:54:16,10543,23,,,,6479.97,0
12258020,16:55:00,16:55:00,10544,24,,1,,6811.89,
12258030,16:39:00,16:39:00,9498,1,,,1,0,
12258030,16:40:26,16:40:26,1832,2,,,,698.34,0
12258030,16:41:43,16:41:43,490,3,,,,1297.09,0
12258030,16:42:05,16:42:05,491,4,,,,1488.38,0
12258030,16:42:28,16:42:28,1833,5,,,,1644.33,0
12258030,16:42:46,16:42:46,1834,6,,,,1756.04,0
12258030,16:43:22,16:43:22,1835,7,,,,1949.48,0
12258030,16:44:09,16:44:09,1836,8,,,,2192.35,0
12258030,16:44:37,16:44:37,1837,9,,,,2321.55,0
12258030,16:45:24,16:45:24,1838,10,,,,2518.22,0
12258030,16:45:46,16:45:46,1899,11,,,,2626.27,0
12258030,16:46:18,16:46:18,1900,12,,,,2798.87,0
12258030,16:46:34,16:46:34,1901,13,,,,2897.96,0
12258030,16:47:00,16:47:00,1902,14,,,,3093.03,0
12258030,16:47:16,16:47:16,1903,15,,,,3209.32,0
12258030,16:47:43,16:47:43,1904,16,,,,3376.56,0
12258030,16:48:02,16:48:02,1905,17,,,,3495.77,0
12258030,16:48:31,16:48:31,1906,18,,,,3724.32,0
12258030,16:48:58,16:48:58,1907,19,,,,3891.82,0
12258030,16:49:27,16:49:27,1908,20,,,,4124.89,0
12258030,16:50:03,16:50:03,1909,21,,,,4346.95,0
12258030,16:52:28,16:52:28,10330,22,,,,5564.87,0
12258030,16:54:16,16:54:16,10543,23,,,,6479.97,0
12258030,16:55:00,16:55:00,10544,24,,1,,6811.89,
12258040,16:39:00,16:39:00,9498,1,,,1,0,
12258040,16:40:26,16:40:26,1832,2,,,,698.34,0
12258040,16:41:43,16:41:43,490,3,,,,1297.09,0
12258040,16:42:05,16:42:05,491,4,,,,1488.38,0
12258040,16:42:28,16:42:28,1833,5,,,,1644.33,0
12258040,16:42:46,16:42:46,1834,6,,,,1756.04,0
12258040,16:43:22,16:43:22,1835,7,,,,1949.48,0
12258040,16:44:09,16:44:09,1836,8,,,,2192.35,0
12258040,16:44:37,16:44:37,1837,9,,,,2321.55,0
12258040,16:45:24,16:45:24,1838,10,,,,2518.22,0
12258040,16:45:46,16:45:46,1899,11,,,,2626.27,0
12258040,16:46:18,16:46:18,1900,12,,,,2798.87,0
12258040,16:46:34,16:46:34,1901,13,,,,2897.96,0
12258040,16:47:00,16:47:00,1902,14,,,,3093.03,0
12258040,16:47:16,16:47:16,1903,15,,,,3209.32,0
12258040,16:47:43,16:47:43,1904,16,,,,3376.56,0
12258040,16:48:02,16:48:02,1905,17,,,,3495.77,0
12258040,16:48:31,16:48:31,1906,18,,,,3724.32,0
12258040,16:48:58,16:48:58,1907,19,,,,3891.82,0
12258040,16:49:27,16:49:27,1908,20,,,,4124.89,0
12258040,16:50:03,16:50:03,1909,21,,,,4346.95,0
12258040,16:52:28,16:52:28,10330,22,,,,5564.87,0
12258040,16:54:16,16:54:16,10543,23,,,,6479.97,0
12258040,16:55:00,16:55:00,10544,24,,1,,6811.89,
12258050,16:39:00,16:39:00,9498,1,,,1,0,
12258050,16:40:26,16:40:26,1832,2,,,,698.34,0
12258050,16:41:43,16:41:43,490,3,,,,1297.09,0
12258050,16:42:05,16:42:05,491,4,,,,1488.38,0
12258050,16:42:28,16:42:28,1833,5,,,,1644.33,0
12258050,16:42:46,16:42:46,1834,6,,,,1756.04,0
12258050,16:43:22,16:43:22,1835,7,,,,1949.48,0
12258050,16:44:09,16:44:09,1836,8,,,,2192.35,0
12258050,16:44:37,16:44:37,1837,9,,,,2321.55,0
12258050,16:45:24,16:45:24,1838,10,,,,2518.22,0
12258050,16:45:46,16:45:46,1899,11,,,,2626.27,0
12258050,16:46:18,16:46:18,1900,12,,,,2798.87,0
12258050,16:46:34,16:46:34,1901,13,,,,2897.96,0
12258050,16:47:00,16:47:00,1902,14,,,,3093.03,0
12258050,16:47:16,16:47:16,1903,15,,,,3209.32,0
12258050,16:47:43,16:47:43,1904,16,,,,3376.56,0
12258050,16:48:02,16:48:02,1905,17,,,,3495.77,0
12258050,16:48:31,16:48:31,1906,18,,,,3724.32,0
12258050,16:48:58,16:48:58,1907,19,,,,3891.82,0
12258050,16:49:27,16:49:27,1908,20,,,,4124.89,0
12258050,16:50:03,16:50:03,1909,21,,,,4346.95,0
12258050,16:52:28,16:52:28,10330,22,,,,5564.87,0
12258050,16:54:16,16:54:16,10543,23,,,,6479.97,0
12258050,16:55:00,16:55:00,10544,24,,1,,6811.89,
12258060,16:39:00,16:39:00,9498,1,,,1,0,
12258060,16:40:26,16:40:26,1832,2,,,,698.34,0
12258060,16:41:43,16:41:43,490,3,,,,1297.09,0
12258060,16:42:05,16:42:05,491,4,,,,1488.38,0
12258060,16:42:28,16:42:28,1833,5,,,,1644.33,0
12258060,16:42:46,16:42:46,1834,6,,,,1756.04,0
12258060,16:43:22,16:43:22,1835,7,,,,1949.48,0
12258060,16:44:09,16:44:09,1836,8,,,,2192.35,0
12258060,16:44:37,16:44:37,1837,9,,,,2321.55,0
12258060,16:45:24,16:45:24,1838,10,,,,2518.22,0
12258060,16:45:46,16:45:46,1899,11,,,,2626.27,0
12258060,16:46:18,16:46:18,1900,12,,,,2798.87,0
12258060,16:46:34,16:46:34,1901,13,,,,2897.96,0
12258060,16:47:00,16:47:00,1902,14,,,,3093.03,0
12258060,16:47:16,16:47:16,1903,15,,,,3209.32,0
12258060,16:47:43,16:47:43,1904,16,,,,3376.56,0
12258060,16:48:02,16:48:02,1905,17,,,,3495.77,0
12258060,16:48:31,16:48:31,1906,18,,,,3724.32,0
12258060,16:48:58,16:48:58,1907,19,,,,3891.82,0
12258060,16:49:27,16:49:27,1908,20,,,,4124.89,0
12258060,16:50:03,16:50:03,1909,21,,,,4346.95,0
12258060,16:52:28,16:52:28,10330,22,,,,5564.87,0
12258060,16:54:16,16:54:16,10543,23,,,,6479.97,0
12258060,16:55:00,16:55:00,10544,24,,1,,6811.89,
12304100,17:39:00,17:39:00,9498,1,,,1,0,
12304100,17:40:26,17:40:26,1832,2,,,,698.34,0
12304100,17:41:43,17:41:43,490,3,,,,1297.09,0
12304100,17:42:05,17:42:05,491,4,,,,1488.38,0
12304100,17:42:28,17:42:28,1833,5,,,,1644.33,0
12304100,17:42:46,17:42:46,1834,6,,,,1756.04,0
12304100,17:43:22,17:43:22,1835,7,,,,1949.48,0
12304100,17:44:09,17:44:09,1836,8,,,,2192.35,0
12304100,17:44:37,17:44:37,1837,9,,,,2321.55,0
12304100,17:45:24,17:45:24,1838,10,,,,2518.22,0
12304100,17:45:46,17:45:46,1899,11,,,,2626.27,0
12304100,17:46:18,17:46:18,1900,12,,,,2798.87,0
12304100,17:46:34,17:46:34,1901,13,,,,2897.96,0
12304100,17:47:00,17:47:00,1902,14,,,,3093.03,0
12304100,17:47:16,17:47:16,1903,15,,,,3209.32,0
12304100,17:47:43,17:47:43,1904,16,,,,3376.56,0
12304100,17:48:02,17:48:02,1905,17,,,,3495.77,0
12304100,17:48:31,17:48:31,1906,18,,,,3724.32,0
12304100,17:48:58,17:48:58,1907,19,,,,3891.82,0
12304100,17:49:27,17:49:27,1908,20,,,,4124.89,0
12304100,17:50:03,17:50:03,1909,21,,,,4346.95,0
12304100,17:52:28,17:52:28,10330,22,,,,5564.87,0
12304100,17:54:16,17:54:16,10543,23,,,,6479.97,0
12304100,17:55:00,17:55:00,10544,24,,1,,6811.89,
13208020,17:39:00,17:39:00,9498,1,,,1,0,
13208020,17:40:26,17:40:26,1832,2,,,,698.34,0
13208020,17:41:43,17:41:43,490,3,,,,1297.09,0
13208020,17:42:05,17:42:05,491,4,,,,1488.38,0
13208020,17:42:28,17:42:28,1833,5,,,,1644.33,0
13208020,17:42:46,17:42:46,1834,6,,,,1756.04,0
13208020,17:43:22,17:43:22,1835,7,,,,1949.48,0
13208020,17:44:09,17:44:09,1836,8,,,,2192.35,0
13208020,17:44:37,17:44:37,1837,9,,,,2321.55,0
13208020,17:45:24,17:45:24,1838,10,,,,2518.22,0
13208020,17:45:46,17:45:46,1899,11,,,,2626.27,0
13208020,17:46:18,17:46:18,1900,12,,,,2798.87,0
13208020,17:46:34,17:46:34,1901,13,,,,2897.96,0
13208020,17:47:00,17:47:00,1902,14,,,,3093.03,0
13208020,17:47:16,17:47:16,1903,15,,,,3209.32,0
13208020,17:47:43,17:47:43,1904,16,,,,3376.56,0
13208020,17:48:02,17:48:02,1905,17,,,,3495.77,0
13208020,17:48:31,17:48:31,1906,18,,,,3724.32,0
13208020,17:48:58,17:48:58,1907,19,,,,3891.82,0
13208020,17:49:27,17:49:27,1908,20,,,,4124.89,0
13208020,17:50:03,17:50:03,1909,21,,,,4346.95,0
13208020,17:52:28,17:52:28,10330,22,,,,5564.87,0
13208020,17:54:16,17:54:16,10543,23,,,,6479.97,0
13208020,17:55:00,17:55:00,10544,24,,1,,6811.89,
13208030,17:39:00,17:39:00,9498,1,,,1,0,
13208030,17:40:26,17:40:26,1832,2,,,,698.34,0
13208030,17:41:43,17:41:43,490,3,,,,1297.09,0
13208030,17:42:05,17:42:05,491,4,,,,1488.38,0
13208030,17:42:28,17:42:28,1833,5,,,,1644.33,0
13208030,17:42:46,17:42:46,1834,6,,,,1756.04,0
13208030,17:43:22,17:43:22,1835,7,,,,1949.48,0
13208030,17:44:09,17:44:09,1836,8,,,,2192.35,0
13208030,17:44:37,17:44:37,1837,9,,,,2321.55,0
13208030,17:45:24,17:45:24,1838,10,,,,2518.22,0
13208030,17:45:46,17:45:46,1899,11,,,,2626.27,0
13208030,17:46:18,17:46:18,1900,12,,,,2798.87,0
13208030,17:46:34,17:46:34,1901,13,,,,2897.96,0
13208030,17:47:00,17:47:00,1902,14,,,,3093.03,0
13208030,17:47:16,17:47:16,1903,15,,,,3209.32,0
13208030,17:47:43,17:47:43,1904,16,,,,3376.56,0
13208030,17:48:02,17:48:02,1905,17,,,,3495.77,0
13208030,17:48:31,17:48:31,1906,18,,,,3724.32,0
13208030,17:48:58,17:48:58,1907,19,,,,3891.82,0
13208030,17:49:27,17:49:27,1908,20,,,,4124.89,0
13208030,17:50:03,17:50:03,1909,21,,,,4346.95,0
13208030,17:52:28,17:52:28,10330,22,,,,5564.87,0
13208030,17:54:16,17:54:16,10543,23,,,,6479.97,0
13208030,17:55:00,17:55:00,10544,24,,1,,6811.89,
13208040,17:39:00,17:39:00,9498,1,,,1,0,
13208040,17:40:26,17:40:26,1832,2,,,,698.34,0
13208040,17:41:43,17:41:43,490,3,,,,1297.09,0
13208040,17:42:05,17:42:05,491,4,,,,1488.38,0
13208040,17:42:28,17:42:28,1833,5,,,,1644.33,0
13208040,17:42:46,17:42:46,1834,6,,,,1756.04,0
13208040,17:43:22,17:43:22,1835,7,,,,1949.48,0
13208040,17:44:09,17:44:09,1836,8,,,,2192.35,0
13208040,17:44:37,17:44:37,1837,9,,,,2321.55,0
13208040,17:45:24,17:45:24,1838,10,,,,2518.22,0
13208040,17:45:46,17:45:46,1899,11,,,,2626.27,0
13208040,17:46:18,17:46:18,1900,12,,,,2798.87,0
13208040,17:46:34,17:46:34,1901,13,,,,2897.96,0
13208040,17:47:00,17:47:00,1902,14,,,,3093.03,0
13208040,17:47:16,17:47:16,1903,15,,,,3209.32,0
13208040,17:47:43,17:47:43,1904,16,,,,3376.56,0
13208040,17:48:02,17:48:02,1905,17,,,,3495.77,0
13208040,17:48:31,17:48:31,1906,18,,,,3724.32,0
13208040,17:48:58,17:48:58,1907,19,,,,3891.82,0
13208040,17:49:27,17:49:27,1908,20,,,,4124.89,0
13208040,17:50:03,17:50:03,1909,21,,,,4346.95,0
13208040,17:52:28,17:52:28,10330,22,,,,5564.87,0
13208040,17:54:16,17:54:16,10543,23,,,,6479.97,0
13208040,17:55:00,17:55:00,10544,24,,1,,6811.89,
13208050,17:39:00,17:39:00,9498,1,,,1,0,
13208050,17:40:26,17:40:26,1832,2,,,,698.34,0
13208050,17:41:43,17:41:43,490,3,,,,1297.09,0
13208050,17:42:05,17:42:05,491,4,,,,1488.38,0
13208050,17:42:28,17:42:28,1833,5,,,,1644.33,0
13208050,17:42:46,17:42:46,1834,6,,,,1756.04,0
13208050,17:43:22,17:43:22,1835,7,,,,1949.48,0
13208050,17:44:09,17:44:09,1836,8,,,,2192.35,0
13208050,17:44:37,17:44:37,1837,9,,,,2321.55,0
13208050,17:45:24,17:45:24,1838,10,,,,2518.22,0
13208050,17:45:46,17:45:46,1899,11,,,,2626.27,0
13208050,17:46:18,17:46:18,1900,12,,,,2798.87,0
13208050,17:46:34,17:46:34,1901,13,,,,2897.96,0
13208050,17:47:00,17:47:00,1902,14,,,,3093.03,0
13208050,17:47:16,17:47:16,1903,15,,,,3209.32,0
13208050,17:47:43,17:47:43,1904,16,,,,3376.56,0
13208050,17:48:02,17:48:02,1905,17,,,,3495.77,0
13208050,17:48:31,17:48:31,1906,18,,,,3724.32,0
13208050,17:48:58,17:48:58,1907,19,,,,3891.82,0
13208050,17:49:27,17:49:27,1908,20,,,,4124.89,0
13208050,17:50:03,17:50:03,1909,21,,,,4346.95,0
13208050,17:52:28,17:52:28,10330,22,,,,5564.87,0
13208050,17:54:16,17:54:16,10543,23,,,,6479.97,0
13208050,17:55:00,17:55:00,10544,24,,1,,6811.89,
13208060,17:39:00,17:39:00,9498,1,,,1,0,
13208060,17:40:26,17:40:26,1832,2,,,,698.34,0
13208060,17:41:43,17:41:43,490,3,,,,1297.09,0
13208060,17:42:05,17:42:05,491,4,,,,1488.38,0
13208060,17:42:28,17:42:28,1833,5,,,,1644.33,0
13208060,17:42:46,17:42:46,1834,6,,,,1756.04,0
13208060,17:43:22,17:43:22,1835,7,,,,1949.48,0
13208060,17:44:09,17:44:09,1836,8,,,,2192.35,0
13208060,17:44:37,17:44:37,1837,9,,,,2321.55,0
13208060,17:45:24,17:45:24,1838,10,,,,2518.22,0
13208060,17:45:46,17:45:46,1899,11,,,,2626.27,0
13208060,17:46:18,17:46:18,1900,12,,,,2798.87,0
13208060,17:46:34,17:46:34,1901,13,,,,2897.96,0
13208060,17:47:00,17:47:00,1902,14,,,,3093.03,0
13208060,17:47:16,17:47:16,1903,15,,,,3209.32,0
13208060,17:47:43,17:47:43,1904,16,,,,3376.56,0
13208060,17:48:02,17:48:02,1905,17,,,,3495.77,0
13208060,17:48:31,17:48:31,1906,18,,,,3724.32,0
13208060,17:48:58,17:48:58,1907,19,,,,3891.82,0
13208060,17:49:27,17:49:27,1908,20,,,,4124.89,0
13208060,17:50:03,17:50:03,1909,21,,,,4346.95,0
13208060,17:52:28,17:52:28,10330,22,,,,5564.87,0
13208060,17:54:16,17:54:16,10543,23,,,,6479.97,0
13208060,17:55:00,17:55:00,10544,24,,1,,6811.89,
2140020,16:09:00,16:09:00,9498,1,,,1,0,
2140020,16:10:26,16:10:26,1832,2,,,,698.34,0
2140020,16:11:43,16:11:43,490,3,,,,1297.09,0
2140020,16:12:05,16:12:05,491,4,,,,1488.38,0
2140020,16:12:28,16:12:28,1833,5,,,,1644.33,0
2140020,16:12:46,16:12:46,1834,6,,,,1756.04,0
2140020,16:13:22,16:13:22,1835,7,,,,1949.48,0
2140020,16:14:09,16:14:09,1836,8,,,,2192.35,0
2140020,16:14:37,16:14:37,1837,9,,,,2321.55,0
2140020,16:15:24,16:15:24,1838,10,,,,2518.22,0
2140020,16:15:46,16:15:46,1899,11,,,,2626.27,0
2140020,16:16:18,16:16:18,1900,12,,,,2798.87,0
2140020,16:16:34,16:16:34,1901,13,,,,2897.96,0
2140020,16:17:00,16:17:00,1902,14,,,,3093.03,0
2140020,16:17:16,16:17:16,1903,15,,,,3209.32,0
2140020,16:17:43,16:17:43,1904,16,,,,3376.56,0
2140020,16:18:02,16:18:02,1905,17,,,,3495.77,0
2140020,16:18:31,16:18:31,1906,18,,,,3724.32,0
2140020,16:18:58,16:18:58,1907,19,,,,3891.82,0
2140020,16:19:27,16:19:27,1908,20,,,,4124.89,0
2140020,16:20:03,16:20:03,1909,21,,,,4346.95,0
2140020,16:22:28,16:22:28,10330,22,,,,5564.87,0
2140020,16:24:16,16:24:16,10543,23,,,,6479.97,0
2140020,16:25:00,16:25:00,10544,24,,1,,6811.89,
2140030,16:09:00,16:09:00,9498,1,,,1,0,
2140030,16:10:26,16:10:26,1832,2,,,,698.34,0
2140030,16:11:43,16:11:43,490,3,,,,1297.09,0
2140030,16:12:05,16:12:05,491,4,,,,1488.38,0
2140030,16:12:28,16:12:28,1833,5,,,,1644.33,0
2140030,16:12:46,16:12:46,1834,6,,,,1756.04,0
2140030,16:13:22,16:13:22,1835,7,,,,1949.48,0
2140030,16:14:09,16:14:09,1836,8,,,,2192.35,0
2140030,16:14:37,16:14:37,1837,9,,,,2321.55,0
2140030,16:15:24,16:15:24,1838,10,,,,2518.22,0
2140030,16:15:46,16:15:46,1899,11,,,,2626.27,0
2140030,16:16:18,16:16:18,1900,12,,,,2798.87,0
2140030,16:16:34,16:16:34,1901,13,,,,2897.96,0
2140030,16:17:00,16:17:00,1902,14,,,,3093.03,0
2140030,16:17:16,16:17:16,1903,15,,,,3209.32,0
2140030,16:17:43,16:17:43,1904,16,,,,3376.56,0
2140030,16:18:02,16:18:02,1905,17,,,,3495.77,0
2140030,16:18:31,16:18:31,1906,18,,,,3724.32,0
2140030,16:18:58,16:18:58,1907,19,,,,3891.82,0
2140030,16:19:27,16:19:27,1908,20,,,,4124.89,0
2140030,16:20:03,16:20:03,1909,21,,,,4346.95,0
2140030,16:22:28,16:22:28,10330,22,,,,5564.87,0
2140030,16:24:16,16:24:16,10543,23,,,,6479.97,0
2140030,16:25:00,16:25:00,10544,24,,1,,6811.89,
2140040,16:09:00,16:09:00,9498,1,,,1,0,
2140040,16:10:26,16:10:26,1832,2,,,,698.34,0
2140040,16:11:43,16:11:43,490,3,,,,1297.09,0
2140040,16:12:05,16:12:05,491,4,,,,1488.38,0
2140040,16:12:28,16:12:28,1833,5,,,,1644.33,0
2140040,16:12:46,16:12:46,1834,6,,,,1756.04,0
2140040,16:13:22,16:13:22,1835,7,,,,1949.48,0
2140040,16:14:09,16:14:09,1836,8,,,,2192.35,0
2140040,16:14:37,16:14:37,1837,9,,,,2321.55,0
2140040,16:15:24,16:15:24,1838,10,,,,2518.22,0
2140040,16:15:46,16:15:46,1899,11,,,,2626.27,0
2140040,16:16:18,16:16:18,1900,12,,,,2798.87,0
2140040,16:16:34,16:16:34,1901,13,,,,2897.96,0
2140040,16:17:00,16:17:00,1902,14,,,,3093.03,0
2140040,16:17:16,16:17:16,1903,15,,,,3209.32,0
2140040,16:17:43,16:17:43,1904,16,,,,3376.56,0
2140040,16:18:02,16:18:02,1905,17,,,,3495.77,0
2140040,16:18:31,16:18:31,1906,18,,,,3724.32,0
2140040,16:18:58,16:18:58,1907,19,,,,3891.82,0
2140040,16:19:27,16:19:27,1908,20,,,,4124.89,0
2140040,16:20:03,16:20:03,1909,21,,,,4346.95,0
2140040,16:22:28,16:22:28,10330,22,,,,5564.87,0
2140040,16:24:16,16:24:16,10543,23,,,,6479.97,0
2140040,16:25:00,16:25:00,10544,24,,1,,6811.89,
2140050,16:09:00,16:09:00,9498,1,,,1,0,
2140050,16:10:26,16:10:26,1832,2,,,,698.34,0
2140050,16:11:43,16:11:43,490,3,,,,1297.09,0
2140050,16:12:05,16:12:05,491,4,,,,1488.38,0
2140050,16:12:28,16:12:28,1833,5,,,,1644.33,0
2140050,16:12:46,16:12:46,1834,6,,,,1756.04,0
2140050,16:13:22,16:13:22,1835,7,,,,1949.48,0
2140050,16:14:09,16:14:09,1836,8,,,,2192.35,0
2140050,16:14:37,16:14:37,1837,9,,,,2321.55,0
2140050,16:15:24,16:15:24,1838,10,,,,2518.22,0
2140050,16:15:46,16:15:46,1899,11,,,,2626.27,0
2140050,16:16:18,16:16:18,1900,12,,,,2798.87,0
2140050,16:16:34,16:16:34,1901,13,,,,2897.96,0
2140050,16:17:00,16:17:00,1902,14,,,,3093.03,0
2140050,16:17:16,16:17:16,1903,15,,,,3209.32,0
2140050,16:17:43,16:17:43,1904,16,,,,3376.56,0
2140050,16:18:02,16:18:02,1905,17,,,,3495.77,0
2140050,16:18:31,16:18:31,1906,18,,,,3724.32,0
2140050,16:18:58,16:18:58,1907,19,,,,3891.82,0
2140050,16:19:27,16:19:27,1908,20,,,,4124.89,0
2140050,16:20:03,16:20:03,1909,21,,,,4346.95,0
2140050,16:22:28,16:22:28,10330,22,,,,5564.87,0
2140050,16:24:16,16:24:16,10543,23,,,,6479.97,0
2140050,16:25:00,16:25:00,10544,24,,1,,6811.89,
2140060,16:09:00,16:09:00,9498,1,,,1,0,
2140060,16:10:26,16:10:26,1832,2,,,,698.34,0
2140060,16:11:43,16:11:43,490,3,,,,1297.09,0
2140060,16:12:05,16:12:05,491,4,,,,1488.38,0
2140060,16:12:28,16:12:28,1833,5,,,,1644.33,0
2140060,16:12:46,16:12:46,1834,6,,,,1756.04,0
2140060,16:13:22,16:13:22,1835,7,,,,1949.48,0
2140060,16:14:09,16:14:09,1836,8,,,,2192.35,0
2140060,16:14:37,16:14:37,1837,9,,,,2321.55,0
2140060,16:15:24,16:15:24,1838,10,,,,2518.22,0
2140060,16:15:46,16:15:46,1899,11,,,,2626.27,0
2140060,16:16:18,16:16:18,1900,12,,,,2798.87,0
2140060,16:16:34,16:16:34,1901,13,,,,2897.96,0
2140060,16:17:00,16:17:00,1902,14,,,,3093.03,0
2140060,16:17:16,16:17:16,1903,15,,,,3209.32,0
2140060,16:17:43,16:17:43,1904,16,,,,3376.56,0
2140060,16:18:02,16:18:02,1905,17,,,,3495.77,0
2140060,16:18:31,16:18:31,1906,18,,,,3724.32,0
2140060,16:18:58,16:18:58,1907,19,,,,3891.82,0
2140060,16:19:27,16:19:27,1908,20,,,,4124.89,0
2140060,16:20:03,16:20:03,1909,21,,,,4346.95,0
2140060,16:22:28,16:22:28,10330,22,,,,5564.87,0
2140060,16:24:16,16:24:16,10543,23,,,,6479.97,0
2140060,16:25:00,16:25:00,10544,24,,1,,6811.89,
21407100,16:09:00,16:09:00,9498,1,,,1,0,
21407100,16:10:26,16:10:26,1832,2,,,,698.34,0
21407100,16:11:43,16:11:43,490,3,,,,1297.09,0
21407100,16:12:05,16:12:05,491,4,,,,1488.38,0
21407100,16:12:28,16:12:28,1833,5,,,,1644.33,0
21407100,16:12:46,16:12:46,1834,6,,,,1756.04,0
21407100,16:13:22,16:13:22,1835,7,,,,1949.48,0
21407100,16:14:09,16:14:09,1836,8,,,,2192.35,0
21407100,16:14:37,16:14:37,1837,9,,,,2321.55,0
21407100,16:15:24,16:15:24,1838,10,,,,2518.22,0
21407100,16:15:46,16:15:46,1899,11,,,,2626.27,0
21407100,16:16:18,16:16:18,1900,12,,,,2798.87,0
21407100,16:16:34,16:16:34,1901,13,,,,2897.96,0
21407100,16:17:00,16:17:00,1902,14,,,,3093.03,0
21407100,16:17:16,16:17:16,1903,15,,,,3209.32,0
21407100,16:17:43,16:17:43,1904,16,,,,3376.56,0
21407100,16:18:02,16:18:02,1905,17,,,,3495.77,0
21407100,16:18:31,16:18:31,1906,18,,,,3724.32,0
21407100,16:18:58,16:18:58,1907,19,,,,3891.82,0
21407100,16:19:27,16:19:27,1908,20,,,,4124.89,0
21407100,16:20:03,16:20:03,1909,21,,,,4346.95,0
21407100,16:22:28,16:22:28,10330,22,,,,5564.87,0
21407100,16:24:16,16:24:16,10543,23,,,,6479.97,0
21407100,16:25:00,16:25:00,10544,24,,1,,6811.89,
2569100,16:39:00,16:39:00,9498,1,,,1,0,
2569100,16:40:26,16:40:26,1832,2,,,,698.34,0
2569100,16:41:43,16:41:43,490,3,,,,1297.09,0
2569100,16:42:05,16:42:05,491,4,,,,1488.38,0
2569100,16:42:28,16:42:28,1833,5,,,,1644.33,0
2569100,16:42:46,16:42:46,1834,6,,,,1756.04,0
2569100,16:43:22,16:43:22,1835,7,,,,1949.48,0
2569100,16:44:09,16:44:09,1836,8,,,,2192.35,0
2569100,16:44:37,16:44:37,1837,9,,,,2321.55,0
2569100,16:45:24,16:45:24,1838,10,,,,2518.22,0
2569100,16:45:46,16:45:46,1899,11,,,,2626.27,0
2569100,16:46:18,16:46:18,1900,12,,,,2798.87,0
2569100,16:46:34,16:46:34,1901,13,,,,2897.96,0
2569100,16:47:00,16:47:00,1902,14,,,,3093.03,0
2569100,16:47:16,16:47:16,1903,15,,,,3209.32,0
2569100,16:47:43,16:47:43,1904,16,,,,3376.56,0
2569100,16:48:02,16:48:02,1905,17,,,,3495.77,0
2569100,16:48:31,16:48:31,1906,18,,,,3724.32,0
2569100,16:48:58,16:48:58,1907,19,,,,3891.82,0
2569100,16:49:27,16:49:27,1908,20,,,,4124.89,0
2569100,16:50:03,16:50:03,1909,21,,,,4346.95,0
2569100,16:52:28,16:52:28,10330,22,,,,5564.87,0
2569100,16:54:16,16:54:16,10543,23,,,,6479.97,0
2569100,16:55:00,16:55:00,10544,24,,1,,6811.89,
26637100,17:09:00,17:09:00,9498,1,,,1,0,
26637100,17:10:26,17:10:26,1832,2,,,,698.34,0
26637100,17:11:43,17:11:43,490,3,,,,1297.09,0
26637100,17:12:05,17:12:05,491,4,,,,1488.38,0
26637100,17:12:28,17:12:28,1833,5,,,,1644.33,0
26637100,17:12:46,17:12:46,1834,6,,,,1756.04,0
26637100,17:13:22,17:13:22,1835,7,,,,1949.48,0
26637100,17:14:09,17:14:09,1836,8,,,,2192.35,0
26637100,17:14:37,17:14:37,1837,9,,,,2321.55,0
26637100,17:15:24,17:15:24,1838,10,,,,2518.22,0
26637100,17:15:46,17:15:46,1899,11,,,,2626.27,0
26637100,17:16:18,17:16:18,1900,12,,,,2798.87,0
26637100,17:16:34,17:16:34,1901,13,,,,2897.96,0
26637100,17:17:00,17:17:00,1902,14,,,,3093.03,0
26637100,17:17:16,17:17:16,1903,15,,,,3209.32,0
26637100,17:17:43,17:17:43,1904,16,,,,3376.56,0
26637100,17:18:02,17:18:02,1905,17,,,,3495.77,0
26637100,17:18:31,17:18:31,1906,18,,,,3724.32,0
26637100,17:18:58,17:18:58,1907,19,,,,3891.82,0
26637100,17:19:27,17:19:27,1908,20,,,,4124.89,0
26637100,17:20:03,17:20:03,1909,21,,,,4346.95,0
26637100,17:22:28,17:22:28,10330,22,,,,5564.87,0
26637100,17:24:16,17:24:16,10543,23,,,,6479.97,0
26637100,17:25:00,17:25:00,10544,24,,1,,6811.89,
8893020,17:09:00,17:09:00,9498,1,,,1,0,
8893020,17:10:26,17:10:26,1832,2,,,,698.34,0
8893020,17:11:43,17:11:43,490,3,,,,1297.09,0
8893020,17:12:05,17:12:05,491,4,,,,1488.38,0
8893020,17:12:28,17:12:28,1833,5,,,,1644.33,0
8893020,17:12:46,17:12:46,1834,6,,,,1756.04,0
8893020,17:13:22,17:13:22,1835,7,,,,1949.48,0
8893020,17:14:09,17:14:09,1836,8,,,,2192.35,0
8893020,17:14:37,17:14:37,1837,9,,,,2321.55,0
8893020,17:15:24,17:15:24,1838,10,,,,2518.22,0
8893020,17:15:46,17:15:46,1899,11,,,,2626.27,0
8893020,17:16:18,17:16:18,1900,12,,,,2798.87,0
8893020,17:16:34,17:16:34,1901,13,,,,2897.96,0
8893020,17:17:00,17:17:00,1902,14,,,,3093.03,0
8893020,17:17:16,17:17:16,1903,15,,,,3209.32,0
8893020,17:17:43,17:17:43,1904,16,,,,3376.56,0
8893020,17:18:02,17:18:02,1905,17,,,,3495.77,0
8893020,17:18:31,17:18:31,1906,18,,,,3724.32,0
8893020,17:18:58,17:18:58,1907,19,,,,3891.82,0
8893020,17:19:27,17:19:27,1908,20,,,,4124.89,0
8893020,17:20:03,17:20:03,1909,21,,,,4346.95,0
8893020,17:22:28,17:22:28,10330,22,,,,5564.87,0
8893020,17:24:16,17:24:16,10543,23,,,,6479.97,0
8893020,17:25:00,17:25:00,10544,24,,1,,6811.89,
8893030,17:09:00,17:09:00,9498,1,,,1,0,
8893030,17:10:26,17:10:26,1832,2,,,,698.34,0
8893030,17:11:43,17:11:43,490,3,,,,1297.09,0
8893030,17:12:05,17:12:05,491,4,,,,1488.38,0
8893030,17:12:28,17:12:28,1833,5,,,,1644.33,0
8893030,17:12:46,17:12:46,1834,6,,,,1756.04,0
8893030,17:13:22,17:13:22,1835,7,,,,1949.48,0
8893030,17:14:09,17:14:09,1836,8,,,,2192.35,0
8893030,17:14:37,17:14:37,1837,9,,,,2321.55,0
8893030,17:15:24,17:15:24,1838,10,,,,2518.22,0
8893030,17:15:46,17:15:46,1899,11,,,,2626.27,0
8893030,17:16:18,17:16:18,1900,12,,,,2798.87,0
8893030,17:16:34,17:16:34,1901,13,,,,2897.96,0
8893030,17:17:00,17:17:00,1902,14,,,,3093.03,0
8893030,17:17:16,17:17:16,1903,15,,,,3209.32,0
8893030,17:17:43,17:17:43,1904,16,,,,3376.56,0
8893030,17:18:02,17:18:02,1905,17,,,,3495.77,0
8893030,17:18:31,17:18:31,1906,18,,,,3724.32,0
8893030,17:18:58,17:18:58,1907,19,,,,3891.82,0
8893030,17:19:27,17:19:27,1908,20,,,,4124.89,0
8893030,17:20:03,17:20:03,1909,21,,,,4346.95,0
8893030,17:22:28,17:22:28,10330,22,,,,5564.87,0
8893030,17:24:16,17:24:16,10543,23,,,,6479.97,0
8893030,17:25:00,17:25:00,10544,24,,1,,6811.89,
8893040,17:09:00,17:09:00,9498,1,,,1,0,
8893040,17:10:26,17:10:26,1832,2,,,,698.34,0
8893040,17:11:43,17:11:43,490,3,,,,1297.09,0
8893040,17:12:05,17:12:05,491,4,,,,1488.38,0
8893040,17:12:28,17:12:28,1833,5,,,,1644.33,0
8893040,17:12:46,17:12:46,1834,6,,,,1756.04,0
8893040,17:13:22,17:13:22,1835,7,,,,1949.48,0
8893040,17:14:09,17:14:09,1836,8,,,,2192.35,0
8893040,17:14:37,17:14:37,1837,9,,,,2321.55,0
8893040,17:15:24,17:15:24,1838,10,,,,2518.22,0
8893040,17:15:46,17:15:46,1899,11,,,,2626.27,0
8893040,17:16:18,17:16:18,1900,12,,,,2798.87,0
8893040,17:16:34,17:16:34,1901,13,,,,2897.96,0
8893040,17:17:00,17:17:00,1902,14,,,,3093.03,0
8893040,17:17:16,17:17:16,1903,15,,,,3209.32,0
8893040,17:17:43,17:17:43,1904,16,,,,3376.56,0
8893040,17:18:02,17:18:02,1905,17,,,,3495.77,0
8893040,17:18:31,17:18:31,1906,18,,,,3724.32,0
8893040,17:18:58,17:18:58,1907,19,,,,3891.82,0
8893040,17:19:27,17:19:27,1908,20,,,,4124.89,0
8893040,17:20:03,17:20:03,1909,21,,,,4346.95,0
8893040,17:22:28,17:22:28,10330,22,,,,5564.87,0
8893040,17:24:16,17:24:16,10543,23,,,,6479.97,0
8893040,17:25:00,17:25:00,10544,24,,1,,6811.89,
8893050,17:09:00,17:09:00,9498,1,,,1,0,
8893050,17:10:26,17:10:26,1832,2,,,,698.34,0
8893050,17:11:43,17:11:43,490,3,,,,1297.09,0
8893050,17:12:05,17:12:05,491,4,,,,1488.38,0
8893050,17:12:28,17:12:28,1833,5,,,,1644.33,0
8893050,17:12:46,17:12:46,1834,6,,,,1756.04,0
8893050,17:13:22,17:13:22,1835,7,,,,1949.48,0
8893050,17:14:09,17:14:09,1836,8,,,,2192.35,0
8893050,17:14:37,17:14:37,1837,9,,,,2321.55,0
8893050,17:15:24,17:15:24,1838,10,,,,2518.22,0
8893050,17:15:46,17:15:46,1899,11,,,,2626.27,0
8893050,17:16:18,17:16:18,1900,12,,,,2798.87,0
8893050,17:16:34,17:16:34,1901,13,,,,2897.96,0
8893050,17:17:00,17:17:00,1902,14,,,,3093.03,0
8893050,17:17:16,17:17:16,1903,15,,,,3209.32,0
8893050,17:17:43,17:17:43,1904,16,,,,3376.56,0
8893050,17:18:02,17:18:02,1905,17,,,,3495.77,0
8893050,17:18:31,17:18:31,1906,18,,,,3724.32,0
8893050,17:18:58,17:18:58,1907,19,,,,3891.82,0
8893050,17:19:27,17:19:27,1908,20,,,,4124.89,0
8893050,17:20:03,17:20:03,1909,21,,,,4346.95,0
8893050,17:22:28,17:22:28,10330,22,,,,5564.87,0
8893050,17:24:16,17:24:16,10543,23,,,,6479.97,0
8893050,17:25:00,17:25:00,10544,24,,1,,6811.89,
8893060,17:09:00,17:09:00,9498,1,,,1,0,
8893060,17:10:26,17:10:26,1832,2,,,,698.34,0
8893060,17:11:43,17:11:43,490,3,,,,1297.09,0
8893060,17:12:05,17:12:05,491,4,,,,1488.38,0
8893060,17:12:28,17:12:28,1833,5,,,,1644.33,0
8893060,17:12:46,17:12:46,1834,6,,,,1756.04,0
8893060,17:13:22,17:13:22,1835,7,,,,1949.48,0
8893060,17:14:09,17:14:09,1836,8,,,,2192.35,0
8893060,17:14:37,17:14:37,1837,9,,,,2321.55,0
8893060,17:15:24,17:15:24,1838,10,,,,2518.22,0
8893060,17:15:46,17:15:46,1899,11,,,,2626.27,0
8893060,17:16:18,17:16:18,1900,12,,,,2798.87,0
8893060,17:16:34,17:16:34,1901,13,,,,2897.96,0
8893060,17:17:00,17:17:00,1902,14,,,,3093.03,0
8893060,17:17:16,17:17:16,1903,15,,,,3209.32,0
8893060,17:17:43,17:17:43,1904,16,,,,3376.56,0
8893060,17:18:02,17:18:02,1905,17,,,,3495.77,0
8893060,17:18:31,17:18:31,1906,18,,,,3724.32,0
8893060,17:18:58,17:18:58,1907,19,,,,3891.82,0
8893060,17:19:27,17:19:27,1908,20,,,,4124.89,0
8893060,17:20:03,17:20:03,1909,21,,,,4346.95,0
8893060,17:22:28,17:22:28,10330,22,,,,5564.87,0
8893060,17:24:16,17:24:16,10543,23,,,,6479.97,0
8893060,17:25:00,17:25:00,10544,24,,1,,6811.89,
10411070,12:17:00,12:17:00,9833,1,,,1,0,
10411070,12:19:59,12:19:59,2658,2,,,,652.56,0
10411070,12:20:58,12:20:58,2659,3,,,,872.72,0
10411070,12:22:00,12:22:00,9868,4,,,,1155.68,
10411070,12:23:02,12:23:02,441,5,,,,1380.44,0
10411070,12:23:45,12:23:45,442,6,,,,1549.19,0
10411070,12:24:31,12:24:31,443,7,,,,1729.17,0
10411070,12:25:54,12:25:54,444,8,,,,1964.9,0
10411070,12:26:40,12:26:40,445,9,,,,2122.5,0
10411070,12:28:00,12:28:00,446,10,,,,2412.43,
10411070,12:28:37,12:28:37,447,11,,,,2572.66,0
10411070,12:29:41,12:29:41,7267,12,,,,2826.09,0
10411070,12:30:29,12:30:29,7268,13,,,,3045.31,0
10411070,12:30:58,12:30:58,7269,14,,,,3171.22,0
10411070,12:31:49,12:31:49,7271,15,,,,3424.94,0
10411070,12:32:29,12:32:29,453,16,,,,3600.37,0
10411070,12:34:00,12:34:00,455,17,,,,3926.98,
10411070,12:35:47,12:35:47,9896,18,,,,4379.63,0
10411070,12:36:25,12:36:25,458,19,,,,4549.99,0
10411070,12:37:05,12:37:05,459,20,,,,4717,0
10411070,12:37:42,12:37:42,460,21,,,,4895.8,0
10411070,12:38:37,12:38:37,461,22,,,,5118.93,0
10411070,12:39:45,12:39:45,462,23,,,,5345.42,0
10411070,12:40:42,12:40:42,463,24,,,,5596.14,0
10411070,12:43:00,12:43:00,464,25,,1,,6347.58,
10412010,19:40:00,19:40:00,9833,1,,,1,0,
10412010,19:42:59,19:42:59,2658,2,,,,652.56,0
10412010,19:43:58,19:43:58,2659,3,,,,872.72,0
10412010,19:45:00,19:45:00,9868,4,,,,1155.68,
10412010,19:46:02,19:46:02,441,5,,,,1380.44,0
10412010,19:46:45,19:46:45,442,6,,,,1549.19,0
10412010,19:47:31,19:47:31,443,7,,,,1729.17,0
10412010,19:48:54,19:48:54,444,8,,,,1964.9,0
10412010,19:49:40,19:49:40,445,9,,,,2122.5,0
10412010,19:51:00,19:51:00,446,10,,,,2412.43,
10412010,19:51:37,19:51:37,447,11,,,,2572.66,0
10412010,19:52:41,19:52:41,7267,12,,,,2826.09,0
10412010,19:53:29,19:53:29,7268,13,,,,3045.31,0
10412010,19:53:58,19:53:58,7269,14,,,,3171.22,0
10412010,19:54:49,19:54:49,7271,15,,,,3424.94,0
10412010,19:55:29,19:55:29,453,16,,,,3600.37,0
10412010,19:57:00,19:57:00,455,17,,,,3926.98,
10412010,19:58:35,19:58:35,9896,18,,,,4379.63,0
10412010,19:59:08,19:59:08,458,19,,,,4549.99,0
10412010,19:59:44,19:59:44,459,20,,,,4717,0
10412010,20:00:17,20:00:17,460,21,,,,4895.8,0
10412010,20:01:06,20:01:06,461,22,,,,5118.93,0
10412010,20:02:06,20:02:06,462,23,,,,5345.42,0
10412010,20:02:57,20:02:57,463,24,,,,5596.14,0
10412010,20:05:00,20:05:00,464,25,,1,,6347.58,
10412080,19:40:00,19:40:00,9833,1,,,1,0,
10412080,19:42:59,19:42:59,2658,2,,,,652.56,0
10412080,19:43:58,19:43:58,2659,3,,,,872.72,0
10412080,19:45:00,19:45:00,9868,4,,,,1155.68,
10412080,19:46:02,19:46:02,441,5,,,,1380.44,0
10412080,19:46:45,19:46:45,442,6,,,,1549.19,0
10412080,19:47:31,19:47:31,443,7,,,,1729.17,0
10412080,19:48:54,19:48:54,444,8,,,,1964.9,0
10412080,19:49:40,19:49:40,445,9,,,,2122.5,0
10412080,19:51:00,19:51:00,446,10,,,,2412.43,
10412080,19:51:37,19:51:37,447,11,,,,2572.66,0
10412080,19:52:41,19:52:41,7267,12,,,,2826.09,0
10412080,19:53:29,19:53:29,7268,13,,,,3045.31,0
10412080,19:53:58,19:53:58,7269,14,,,,3171.22,0
10412080,19:54:49,19:54:49,7271,15,,,,3424.94,0
10412080,19:55:29,19:55:29,453,16,,,,3600.37,0
10412080,19:57:00,19:57:00,455,17,,,,3926.98,
10412080,19:58:35,19:58:35,9896,18,,,,4379.63,0
10412080,19:59:08,19:59:08,458,19,,,,4549.99,0
10412080,19:59:44,19:59:44,459,20,,,,4717,0
10412080,20:00:17,20:00:17,460,21,,,,4895.8,0
10412080,20:01:06,20:01:06,461,22,,,,5118.93,0
10412080,20:02:06,20:02:06,462,23,,,,5345.42,0
10412080,20:02:57,20:02:57,463,24,,,,5596.14,0
10412080,20:05:00,20:05:00,464,25,,1,,6347.58,
10412090,19:40:00,19:40:00,9833,1,,,1,0,
10412090,19:42:59,19:42:59,2658,2,,,,652.56,0
10412090,19:43:58,19:43:58,2659,3,,,,872.72,0
10412090,19:45:00,19:45:00,9868,4,,,,1155.68,
10412090,19:46:02,19:46:02,441,5,,,,1380.44,0
10412090,19:46:45,19:46:45,442,6,,,,1549.19,0
10412090,19:47:31,19:47:31,443,7,,,,1729.17,0
10412090,19:48:54,19:48:54,444,8,,,,1964.9,0
10412090,19:49:40,19:49:40,445,9,,,,2122.5,0
10412090,19:51:00,19:51:00,446,10,,,,2412.43,
10412090,19:51:37,19:51:37,447,11,,,,2572.66,0
10412090,19:52:41,19:52:41,7267,12,,,,2826.09,0
10412090,19:53:29,19:53:29,7268,13,,,,3045.31,0
10412090,19:53:58,19:53:58,7269,14,,,,3171.22,0
10412090,19:54:49,19:54:49,7271,15,,,,3424.94,0
10412090,19:55:29,19:55:29,453,16,,,,3600.37,0
10412090,19:57:00,19:57:00,455,17,,,,3926.98,
10412090,19:58:35,19:58:35,9896,18,,,,4379.63,0
10412090,19:59:08,19:59:08,458,19,,,,4549.99,0
10412090,19:59:44,19:59:44,459,20,,,,4717,0
10412090,20:00:17,20:00:17,460,21,,,,4895.8,0
10412090,20:01:06,20:01:06,461,22,,,,5118.93,0
10412090,20:02:06,20:02:06,462,23,,,,5345.42,0
10412090,20:02:57,20:02:57,463,24,,,,5596.14,0
10412090,20:05:00,20:05:00,464,25,,1,,6347.58,
10485100,24:56:00,24:56:00,9833,1,,,1,0,
10485100,24:58:59,24:58:59,2658,2,,,,652.56,0
10485100,24:59:58,24:59:58,2659,3,,,,872.72,0
10485100,25:01:00,25:01:00,9868,4,,,,1155.68,
10485100,25:02:02,25:02:02,441,5,,,,1380.44,0
10485100,25:02:45,25:02:45,442,6,,,,1549.19,0
10485100,25:03:31,25:03:31,443,7,,,,1729.17,0
10485100,25:04:54,25:04:54,444,8,,,,1964.9,0
10485100,25:05:40,25:05:40,445,9,,,,2122.5,0
10485100,25:07:00,25:07:00,446,10,,,,2412.43,
10485100,25:07:24,25:07:24,447,11,,,,2572.66,0
10485100,25:08:07,25:08:07,7267,12,,,,2826.09,0
10485100,25:08:39,25:08:39,7268,13,,,,3045.31,0
10485100,25:08:59,25:08:59,7269,14,,,,3171.22,0
10485100,25:09:32,25:09:32,7271,15,,,,3424.94,0
10485100,25:09:59,25:09:59,453,16,,,,3600.37,0
10485100,25:11:00,25:11:00,455,17,,,,3926.98,
10485100,25:12:23,25:12:23,9896,18,,,,4379.63,0
10485100,25:12:52,25:12:52,458,19,,,,4549.99,0
10485100,25:13:23,25:13:23,459,20,,,,4717,0
10485100,25:13:53,25:13:53,460,21,,,,4895.8,0
10485100,25:14:35,25:14:35,461,22,,,,5118.93,0
10485100,25:15:28,25:15:28,462,23,,,,5345.42,0
10485100,25:16:13,25:16:13,463,24,,,,5596.14,0
10485100,25:18:00,25:18:00,464,25,,1,,6347.58,
1049100,16:59:00,16:59:00,9833,1,,,1,0,
1049100,17:03:47,17:03:47,2658,2,,,,652.56,0
1049100,17:05:21,17:05:21,2659,3,,,,872.72,0
1049100,17:07:00,17:07:00,9868,4,,,,1155.68,
1049100,17:08:34,17:08:34,441,5,,,,1380.44,0
1049100,17:09:38,17:09:38,442,6,,,,1549.19,0
1049100,17:10:47,17:10:47,443,7,,,,1729.17,0
1049100,17:12:51,17:12:51,444,8,,,,1964.9,0
1049100,17:14:01,17:14:01,445,9,,,,2122.5,0
1049100,17:16:00,17:16:00,446,10,,,,2412.43,
1049100,17:16:43,17:16:43,447,11,,,,2572.66,0
1049100,17:17:58,17:17:58,7267,12,,,,2826.09,0
1049100,17:18:54,17:18:54,7268,13,,,,3045.31,0
1049100,17:19:28,17:19:28,7269,14,,,,3171.22,0
1049100,17:20:27,17:20:27,7271,15,,,,3424.94,0
1049100,17:21:14,17:21:14,453,16,,,,3600.37,0
1049100,17:23:00,17:23:00,455,17,,,,3926.98,
1049100,17:25:23,17:25:23,9896,18,,,,4379.63,0
1049100,17:26:13,17:26:13,458,19,,,,4549.99,0
1049100,17:27:06,17:27:06,459,20,,,,4717,0
1049100,17:27:56,17:27:56,460,21,,,,4895.8,0
1049100,17:29:10,17:29:10,461,22,,,,5118.93,0
1049100,17:30:40,17:30:40,462,23,,,,5345.42,0
1049100,17:31:56,17:31:56,463,24,,,,5596.14,0
1049100,17:35:00,17:35:00,464,25,,1,,6347.58,
10643010,18:40:00,18:40:00,9833,1,,,1,0,
10643010,18:42:59,18:42:59,2658,2,,,,652.56,0
10643010,18:43:58,18:43:58,2659,3,,,,872.72,0
10643010,18:45:00,18:45:00,9868,4,,,,1155.68,
10643010,18:46:02,18:46:02,441,5,,,,1380.44,0
10643010,18:46:45,18:46:45,442,6,,,,1549.19,0
10643010,18:47:31,18:47:31,443,7,,,,1729.17,0
10643010,18:48:54,18:48:54,444,8,,,,1964.9,0
10643010,18:49:40,18:49:40,445,9,,,,2122.5,0
10643010,18:51:00,18:51:00,446,10,,,,2412.43,
10643010,18:51:37,18:51:37,447,11,,,,2572.66,0
10643010,18:52:41,18:52:41,7267,12,,,,2826.09,0
10643010,18:53:29,18:53:29,7268,13,,,,3045.31,0
10643010,18:53:58,18:53:58,7269,14,,,,3171.22,0
10643010,18:54:49,18:54:49,7271,15,,,,3424.94,0
10643010,18:55:29,18:55:29,453,16,,,,3600.37,0
10643010,18:57:00,18:57:00,455,17,,,,3926.98,
10643010,18:58:35,18:58:35,9896,18,,,,4379.63,0
10643010,18:59:08,18:59:08,458,19,,,,4549.99,0
10643010,18:59:44,18:59:44,459,20,,,,4717,0
10643010,19:00:17,19:00:17,460,21,,,,4895.8,0
10643010,19:01:06,19:01:06,461,22,,,,5118.93,0
10643010,19:02:06,19:02:06,462,23,,,,5345.42,0
10643010,19:02:57,19:02:57,463,24,,,,5596.14,0
10643010,19:05:00,19:05:00,464,25,,1,,6347.58,
10643080,18:40:00,18:40:00,9833,1,,,1,0,
10643080,18:42:59,18:42:59,2658,2,,,,652.56,0
10643080,18:43:58,18:43:58,2659,3,,,,872.72,0
10643080,18:45:00,18:45:00,9868,4,,,,1155.68,
10643080,18:46:02,18:46:02,441,5,,,,1380.44,0
10643080,18:46:45,18:46:45,442,6,,,,1549.19,0
10643080,18:47:31,18:47:31,443,7,,,,1729.17,0
10643080,18:48:54,18:48:54,444,8,,,,1964.9,0
10643080,18:49:40,18:49:40,445,9,,,,2122.5,0
10643080,18:51:00,18:51:00,446,10,,,,2412.43,
10643080,18:51:37,18:51:37,447,11,,,,2572.66,0
10643080,18:52:41,18:52:41,7267,12,,,,2826.09,0
10643080,18:53:29,18:53:29,7268,13,,,,3045.31,0
10643080,18:53:58,18:53:58,7269,14,,,,3171.22,0
10643080,18:54:49,18:54:49,7271,15,,,,3424.94,0
10643080,18:55:29,18:55:29,453,16,,,,3600.37,0
10643080,18:57:00,18:57:00,455,17,,,,3926.98,
10643080,18:58:35,18:58:35,9896,18,,,,4379.63,0
10643080,18:59:08,18:59:08,458,19,,,,4549.99,0
10643080,18:59:44,18:59:44,459,20,,,,4717,0
10643080,19:00:17,19:00:17,460,21,,,,4895.8,0
10643080,19:01:06,19:01:06,461,22,,,,5118.93,0
10643080,19:02:06,19:02:06,462,23,,,,5345.42,0
10643080,19:02:57,19:02:57,463,24,,,,5596.14,0
10643080,19:05:00,19:05:00,464,25,,1,,6347.58,
10643090,18:40:00,18:40:00,9833,1,,,1,0,
10643090,18:42:59,18:42:59,2658,2,,,,652.56,0
10643090,18:43:58,18:43:58,2659,3,,,,872.72,0
10643090,18:45:00,18:45:00,9868,4,,,,1155.68,
10643090,18:46:02,18:46:02,441,5,,,,1380.44,0
10643090,18:46:45,18:46:45,442,6,,,,1549.19,0
10643090,18:47:31,18:47:31,443,7,,,,1729.17,0
10643090,18:48:54,18:48:54,444,8,,,,1964.9,0
10643090,18:49:40,18:49:40,445,9,,,,2122.5,0
10643090,18:51:00,18:51:00,446,10,,,,2412.43,
10643090,18:51:37,18:51:37,447,11,,,,2572.66,0
10643090,18:52:41,18:52:41,7267,12,,,,2826.09,0
10643090,18:53:29,18:53:29,7268,13,,,,3045.31,0
10643090,18:53:58,18:53:58,7269,14,,,,3171.22,0
10643090,18:54:49,18:54:49,7271,15,,,,3424.94,0
10643090,18:55:29,18:55:29,453,16,,,,3600.37,0
10643090,18:57:00,18:57:00,455,17,,,,3926.98,
10643090,18:58:35,18:58:35,9896,18,,,,4379.63,0
10643090,18:59:08,18:59:08,458,19,,,,4549.99,0
10643090,18:59:44,18:59:44,459,20,,,,4717,0
10643090,19:00:17,19:00:17,460,21,,,,4895.8,0
10643090,19:01:06,19:01:06,461,22,,,,5118.93,0
10643090,19:02:06,19:02:06,462,23,,,,5345.42,0
10643090,19:02:57,19:02:57,463,24,,,,5596.14,0
10643090,19:05:00,19:05:00,464,25,,1,,6347.58,
1152070,18:44:00,18:44:00,9833,1,,,1,0,
1152070,18:46:59,18:46:59,2658,2,,,,652.56,0
1152070,18:47:58,18:47:58,2659,3,,,,872.72,0
1152070,18:49:00,18:49:00,9868,4,,,,1155.68,
1152070,18:50:02,18:50:02,441,5,,,,1380.44,0
1152070,18:50:45,18:50:45,442,6,,,,1549.19,0
1152070,18:51:31,18:51:31,443,7,,,,1729.17,0
1152070,18:52:54,18:52:54,444,8,,,,1964.9,0
1152070,18:53:40,18:53:40,445,9,,,,2122.5,0
1152070,18:55:00,18:55:00,446,10,,,,2412.43,
1152070,18:55:37,18:55:37,447,11,,,,2572.66,0
1152070,18:56:41,18:56:41,7267,12,,,,2826.09,0
1152070,18:57:29,18:57:29,7268,13,,,,3045.31,0
1152070,18:57:58,18:57:58,7269,14,,,,3171.22,0
1152070,18:58:49,18:58:49,7271,15,,,,3424.94,0
1152070,18:59:29,18:59:29,453,16,,,,3600.37,0
1152070,19:01:00,19:01:00,455,17,,,,3926.98,
1152070,19:02:35,19:02:35,9896,18,,,,4379.63,0
1152070,19:03:08,19:03:08,458,19,,,,4549.99,0
1152070,19:03:44,19:03:44,459,20,,,,4717,0
1152070,19:04:17,19:04:17,460,21,,,,4895.8,0
1152070,19:05:06,19:05:06,461,22,,,,5118.93,0
1152070,19:06:06,19:06:06,462,23,,,,5345.42,0
1152070,19:06:57,19:06:57,463,24,,,,5596.14,0
1152070,19:09:00,19:09:00,464,25,,1,,6347.58,
11622100,25:27:00,25:27:00,9833,1,,,1,0,
11622100,25:29:59,25:29:59,2658,2,,,,652.56,0
11622100,25:30:58,25:30:58,2659,3,,,,872.72,0
11622100,25:32:00,25:32:00,9868,4,,,,1155.68,
11622100,25:33:02,25:33:02,441,5,,,,1380.44,0
11622100,25:33:45,25:33:45,442,6,,,,1549.19,0
11622100,25:34:31,25:34:31,443,7,,,,1729.17,0
11622100,25:35:54,25:35:54,444,8,,,,1964.9,0
11622100,25:36:40,25:36:40,445,9,,,,2122.5,0
11622100,25:38:00,25:38:00,446,10,,,,2412.43,
11622100,25:38:24,25:38:24,447,11,,,,2572.66,0
11622100,25:39:07,25:39:07,7267,12,,,,2826.09,0
11622100,25:39:39,25:39:39,7268,13,,,,3045.31,0
11622100,25:39:59,25:39:59,7269,14,,,,3171.22,0
11622100,25:40:32,25:40:32,7271,15,,,,3424.94,0
11622100,25:40:59,25:40:59,453,16,,,,3600.37,0
11622100,25:42:00,25:42:00,455,17,,,,3926.98,
11622100,25:43:23,25:43:23,9896,18,,,,4379.63,0
11622100,25:43:52,25:43:52,458,19,,,,4549.99,0
11622100,25:44:23,25:44:23,459,20,,,,4717,0
11622100,25:44:53,25:44:53,460,21,,,,4895.8,0
11622100,25:45:35,25:45:35,461,22,,,,5118.93,0
11622100,25:46:28,25:46:28,462,23,,,,5345.42,0
11622100,25:47:13,25:47:13,463,24,,,,5596.14,0
11622100,25:49:00,25:49:00,464,25,,1,,6347.58,
12472020,16:59:00,16:59:00,9833,1,,,1,0,
12472020,17:03:47,17:03:47,2658,2,,,,652.56,0
12472020,17:05:21,17:05:21,2659,3,,,,872.72,0
12472020,17:07:00,17:07:00,9868,4,,,,1155.68,
12472020,17:08:34,17:08:34,441,5,,,,1380.44,0
12472020,17:09:38,17:09:38,442,6,,,,1549.19,0
12472020,17:10:47,17:10:47,443,7,,,,1729.17,0
12472020,17:12:51,17:12:51,444,8,,,,1964.9,0
12472020,17:14:01,17:14:01,445,9,,,,2122.5,0
12472020,17:16:00,17:16:00,446,10,,,,2412.43,
12472020,17:16:43,17:16:43,447,11,,,,2572.66,0
12472020,17:17:58,17:17:58,7267,12,,,,2826.09,0
12472020,17:18:54,17:18:54,7268,13,,,,3045.31,0
12472020,17:19:28,17:19:28,7269,14,,,,3171.22,0
12472020,17:20:27,17:20:27,7271,15,,,,3424.94,0
12472020,17:21:14,17:21:14,453,16,,,,3600.37,0
12472020,17:23:00,17:23:00,455,17,,,,3926.98,
12472020,17:25:23,17:25:23,9896,18,,,,4379.63,0
12472020,17:26:13,17:26:13,458,19,,,,4549.99,0
12472020,17:27:06,17:27:06,459,20,,,,4717,0
12472020,17:27:56,17:27:56,460,21,,,,4895.8,0
12472020,17:29:10,17:29:10,461,22,,,,5118.93,0
12472020,17:30:40,17:30:40,462,23,,,,5345.42,0
12472020,17:31:56,17:31:56,463,24,,,,5596.14,0
12472020,17:35:00,17:35:00,464,25,,1,,6347.58,
12472030,16:59:00,16:59:00,9833,1,,,1,0,
12472030,17:03:47,17:03:47,2658,2,,,,652.56,0
12472030,17:05:21,17:05:21,2659,3,,,,872.72,0
12472030,17:07:00,17:07:00,9868,4,,,,1155.68,
12472030,17:08:34,17:08:34,441,5,,,,1380.44,0
12472030,17:09:38,17:09:38,442,6,,,,1549.19,0
12472030,17:10:47,17:10:47,443,7,,,,1729.17,0
12472030,17:12:51,17:12:51,444,8,,,,1964.9,0
12472030,17:14:01,17:14:01,445,9,,,,2122.5,0
12472030,17:16:00,17:16:00,446,10,,,,2412.43,
12472030,17:16:43,17:16:43,447,11,,,,2572.66,0
12472030,17:17:58,17:17:58,7267,12,,,,2826.09,0
12472030,17:18:54,17:18:54,7268,13,,,,3045.31,0
12472030,17:19:28,17:19:28,7269,14,,,,3171.22,0
12472030,17:20:27,17:20:27,7271,15,,,,3424.94,0
12472030,17:21:14,17:21:14,453,16,,,,3600.37,0
12472030,17:23:00,17:23:00,455,17,,,,3926.98,
12472030,17:25:23,17:25:23,9896,18,,,,4379.63,0
12472030,17:26:13,17:26:13,458,19,,,,4549.99,0
12472030,17:27:06,17:27:06,459,20,,,,4717,0
12472030,17:27:56,17:27:56,460,21,,,,4895.8,0
12472030,17:29:10,17:29:10,461,22,,,,5118.93,0
12472030,17:30:40,17:30:40,462,23,,,,5345.42,0
12472030,17:31:56,17:31:56,463,24,,,,5596.14,0
12472030,17:35:00,17:35:00,464,25,,1,,6347.58,
12472040,16:59:00,16:59:00,9833,1,,,1,0,
12472040,17:03:47,17:03:47,2658,2,,,,652.56,0
12472040,17:05:21,17:05:21,2659,3,,,,872.72,0
12472040,17:07:00,17:07:00,9868,4,,,,1155.68,
12472040,17:08:34,17:08:34,441,5,,,,1380.44,0
12472040,17:09:38,17:09:38,442,6,,,,1549.19,0
12472040,17:10:47,17:10:47,443,7,,,,1729.17,0
12472040,17:12:51,17:12:51,444,8,,,,1964.9,0
12472040,17:14:01,17:14:01,445,9,,,,2122.5,0
12472040,17:16:00,17:16:00,446,10,,,,2412.43,
12472040,17:16:43,17:16:43,447,11,,,,2572.66,0
12472040,17:17:58,17:17:58,7267,12,,,,2826.09,0
12472040,17:18:54,17:18:54,7268,13,,,,3045.31,0
12472040,17:19:28,17:19:28,7269,14,,,,3171.22,0
12472040,17:20:27,17:20:27,7271,15,,,,3424.94,0
12472040,17:21:14,17:21:14,453,16,,,,3600.37,0
12472040,17:23:00,17:23:00,455,17,,,,3926.98,
12472040,17:25:23,17:25:23,9896,18,,,,4379.63,0
12472040,17:26:13,17:26:13,458,19,,,,4549.99,0
12472040,17:27:06,17:27:06,459,20,,,,4717,0
12472040,17:27:56,17:27:56,460,21,,,,4895.8,0
12472040,17:29:10,17:29:10,461,22,,,,5118.93,0
12472040,17:30:40,17:30:40,462,23,,,,5345.42,0
12472040,17:31:56,17:31:56,463,24,,,,5596.14,0
12472040,17:35:00,17:35:00,464,25,,1,,6347.58,
12472050,16:59:00,16:59:00,9833,1,,,1,0,
12472050,17:03:47,17:03:47,2658,2,,,,652.56,0
12472050,17:05:21,17:05:21,2659,3,,,,872.72,0
12472050,17:07:00,17:07:00,9868,4,,,,1155.68,
12472050,17:08:34,17:08:34,441,5,,,,1380.44,0
12472050,17:09:38,17:09:38,442,6,,,,1549.19,0
12472050,17:10:47,17:10:47,443,7,,,,1729.17,0
12472050,17:12:51,17:12:51,444,8,,,,1964.9,0
12472050,17:14:01,17:14:01,445,9,,,,2122.5,0
12472050,17:16:00,17:16:00,446,10,,,,2412.43,
12472050,17:16:43,17:16:43,447,11,,,,2572.66,0
12472050,17:17:58,17:17:58,7267,12,,,,2826.09,0
12472050,17:18:54,17:18:54,7268,13,,,,3045.31,0
12472050,17:19:28,17:19:28,7269,14,,,,3171.22,0
12472050,17:20:27,17:20:27,7271,15,,,,3424.94,0
12472050,17:21:14,17:21:14,453,16,,,,3600.37,0
12472050,17:23:00,17:23:00,455,17,,,,3926.98,
12472050,17:25:23,17:25:23,9896,18,,,,4379.63,0
12472050,17:26:13,17:26:13,458,19,,,,4549.99,0
12472050,17:27:06,17:27:06,459,20,,,,4717,0
12472050,17:27:56,17:27:56,460,21,,,,4895.8,0
12472050,17:29:10,17:29:10,461,22,,,,5118.93,0
12472050,17:30:40,17:30:40,462,23,,,,5345.42,0
12472050,17:31:56,17:31:56,463,24,,,,5596.14,0
12472050,17:35:00,17:35:00,464,25,,1,,6347.58,
12472060,16:59:00,16:59:00,9833,1,,,1,0,
12472060,17:03:47,17:03:47,2658,2,,,,652.56,0
12472060,17:05:21,17:05:21,2659,3,,,,872.72,0
12472060,17:07:00,17:07:00,9868,4,,,,1155.68,
12472060,17:08:34,17:08:34,441,5,,,,1380.44,0
12472060,17:09:38,17:09:38,442,6,,,,1549.19,0
12472060,17:10:47,17:10:47,443,7,,,,1729.17,0
12472060,17:12:51,17:12:51,444,8,,,,1964.9,0
12472060,17:14:01,17:14:01,445,9,,,,2122.5,0
12472060,17:16:00,17:16:00,446,10,,,,2412.43,
12472060,17:16:43,17:16:43,447,11,,,,2572.66,0
12472060,17:17:58,17:17:58,7267,12,,,,2826.09,0
12472060,17:18:54,17:18:54,7268,13,,,,3045.31,0
12472060,17:19:28,17:19:28,7269,14,,,,3171.22,0
12472060,17:20:27,17:20:27,7271,15,,,,3424.94,0
12472060,17:21:14,17:21:14,453,16,,,,3600.37,0
12472060,17:23:00,17:23:00,455,17,,,,3926.98,
12472060,17:25:23,17:25:23,9896,18,,,,4379.63,0
12472060,17:26:13,17:26:13,458,19,,,,4549.99,0
12472060,17:27:06,17:27:06,459,20,,,,4717,0
12472060,17:27:56,17:27:56,460,21,,,,4895.8,0
12472060,17:29:10,17:29:10,461,22,,,,5118.93,0
12472060,17:30:40,17:30:40,462,23,,,,5345.42,0
12472060,17:31:56,17:31:56,463,24,,,,5596.14,0
12472060,17:35:00,17:35:00,464,25,,1,,6347.58,
13073070,09:23:00,09:23:00,9833,1,,,1,0,
13073070,09:25:23,09:25:23,2658,2,,,,652.56,0
13073070,09:26:10,09:26:10,2659,3,,,,872.72,0
13073070,09:27:00,09:27:00,9868,4,,,,1155.68,
13073070,09:28:02,09:28:02,441,5,,,,1380.44,0
13073070,09:28:45,09:28:45,442,6,,,,1549.19,0
13073070,09:29:31,09:29:31,443,7,,,,1729.17,0
13073070,09:30:54,09:30:54,444,8,,,,1964.9,0
13073070,09:31:40,09:31:40,445,9,,,,2122.5,0
13073070,09:33:00,09:33:00,446,10,,,,2412.43,
13073070,09:33:31,09:33:31,447,11,,,,2572.66,0
13073070,09:34:24,09:34:24,7267,12,,,,2826.09,0
13073070,09:35:04,09:35:04,7268,13,,,,3045.31,0
13073070,09:35:28,09:35:28,7269,14,,,,3171.22,0
13073070,09:36:11,09:36:11,7271,15,,,,3424.94,0
13073070,09:36:44,09:36:44,453,16,,,,3600.37,0
13073070,09:38:00,09:38:00,455,17,,,,3926.98,
13073070,09:39:35,09:39:35,9896,18,,,,4379.63,0
13073070,09:40:08,09:40:08,458,19,,,,4549.99,0
13073070,09:40:44,09:40:44,459,20,,,,4717,0
13073070,09:41:17,09:41:17,460,21,,,,4895.8,0
13073070,09:42:06,09:42:06,461,22,,,,5118.93,0
13073070,09:43:06,09:43:06,462,23,,,,5345.42,0
13073070,09:43:57,09:43:57,463,24,,,,5596.14,0
13073070,09:46:00,09:46:00,464,25,,1,,6347.58,
13565070,10:41:00,10:41:00,9833,1,,,1,0,
13565070,10:43:59,10:43:59,2658,2,,,,652.56,0
13565070,10:44:58,10:44:58,2659,3,,,,872.72,0
13565070,10:46:00,10:46:00,9868,4,,,,1155.68,
13565070,10:47:02,10:47:02,441,5,,,,1380.44,0
13565070,10:47:45,10:47:45,442,6,,,,1549.19,0
13565070,10:48:31,10:48:31,443,7,,,,1729.17,0
13565070,10:49:54,10:49:54,444,8,,,,1964.9,0
13565070,10:50:40,10:50:40,445,9,,,,2122.5,0
13565070,10:52:00,10:52:00,446,10,,,,2412.43,
13565070,10:52:37,10:52:37,447,11,,,,2572.66,0
13565070,10:53:41,10:53:41,7267,12,,,,2826.09,0
13565070,10:54:29,10:54:29,7268,13,,,,3045.31,0
13565070,10:54:58,10:54:58,7269,14,,,,3171.22,0
13565070,10:55:49,10:55:49,7271,15,,,,3424.94,0
13565070,10:56:29,10:56:29,453,16,,,,3600.37,0
13565070,10:58:00,10:58:00,455,17,,,,3926.98,
13565070,10:59:35,10:59:35,9896,18,,,,4379.63,0
13565070,11:00:08,11:00:08,458,19,,,,4549.99,0
13565070,11:00:44,11:00:44,459,20,,,,4717,0
13565070,11:01:17,11:01:17,460,21,,,,4895.8,0
13565070,11:02:06,11:02:06,461,22,,,,5118.93,0
13565070,11:03:06,11:03:06,462,23,,,,5345.42,0
13565070,11:03:57,11:03:57,463,24,,,,5596.14,0
13565070,11:06:00,11:06:00,464,25,,1,,6347.58,
13771010,15:10:00,15:10:00,9833,1,,,1,0,
13771010,15:12:59,15:12:59,2658,2,,,,652.56,0
13771010,15:13:58,15:13:58,2659,3,,,,872.72,0
13771010,15:15:00,15:15:00,9868,4,,,,1155.68,
13771010,15:16:02,15:16:02,441,5,,,,1380.44,0
13771010,15:16:45,15:16:45,442,6,,,,1549.19,0
13771010,15:17:31,15:17:31,443,7,,,,1729.17,0
13771010,15:18:54,15:18:54,444,8,,,,1964.9,0
13771010,15:19:40,15:19:40,445,9,,,,2122.5,0
13771010,15:21:00,15:21:00,446,10,,,,2412.43,
13771010,15:21:37,15:21:37,447,11,,,,2572.66,0
13771010,15:22:41,15:22:41,7267,12,,,,2826.09,0
13771010,15:23:29,15:23:29,7268,13,,,,3045.31,0
13771010,15:23:58,15:23:58,7269,14,,,,3171.22,0
13771010,15:24:49,15:24:49,7271,15,,,,3424.94,0
13771010,15:25:29,15:25:29,453,16,,,,3600.37,0
13771010,15:27:00,15:27:00,455,17,,,,3926.98,
13771010,15:28:47,15:28:47,9896,18,,,,4379.63,0
13771010,15:29:25,15:29:25,458,19,,,,4549.99,0
13771010,15:30:05,15:30:05,459,20,,,,4717,0
13771010,15:30:42,15:30:42,460,21,,,,4895.8,0
13771010,15:31:37,15:31:37,461,22,,,,5118.93,0
13771010,15:32:45,15:32:45,462,23,,,,5345.42,0
13771010,15:33:42,15:33:42,463,24,,,,5596.14,0
13771010,15:36:00,15:36:00,464,25,,1,,6347.58,
13771080,15:10:00,15:10:00,9833,1,,,1,0,
13771080,15:12:59,15:12:59,2658,2,,,,652.56,0
13771080,15:13:58,15:13:58,2659,3,,,,872.72,0
13771080,15:15:00,15:15:00,9868,4,,,,1155.68,
13771080,15:16:02,15:16:02,441,5,,,,1380.44,0
13771080,15:16:45,15:16:45,442,6,,,,1549.19,0
13771080,15:17:31,15:17:31,443,7,,,,1729.17,0
13771080,15:18:54,15:18:54,444,8,,,,1964.9,0
13771080,15:19:40,15:19:40,445,9,,,,2122.5,0
13771080,15:21:00,15:21:00,446,10,,,,2412.43,
13771080,15:21:37,15:21:37,447,11,,,,2572.66,0
13771080,15:22:41,15:22:41,7267,12,,,,2826.09,0
13771080,15:23:29,15:23:29,7268,13,,,,3045.31,0
13771080,15:23:58,15:23:58,7269,14,,,,3171.22,0
13771080,15:24:49,15:24:49,7271,15,,,,3424.94,0
13771080,15:25:29,15:25:29,453,16,,,,3600.37,0
13771080,15:27:00,15:27:00,455,17,,,,3926.98,
13771080,15:28:47,15:28:47,9896,18,,,,4379.63,0
13771080,15:29:25,15:29:25,458,19,,,,4549.99,0
13771080,15:30:05,15:30:05,459,20,,,,4717,0
13771080,15:30:42,15:30:42,460,21,,,,4895.8,0
13771080,15:31:37,15:31:37,461,22,,,,5118.93,0
13771080,15:32:45,15:32:45,462,23,,,,5345.42,0
13771080,15:33:42,15:33:42,463,24,,,,5596.14,0
13771080,15:36:00,15:36:00,464,25,,1,,6347.58,
13771090,15:10:00,15:10:00,9833,1,,,1,0,
13771090,15:12:59,15:12:59,2658,2,,,,652.56,0
13771090,15:13:58,15:13:58,2659,3,,,,872.72,0
13771090,15:15:00,15:15:00,9868,4,,,,1155.68,
13771090,15:16:02,15:16:02,441,5,,,,1380.44,0
13771090,15:16:45,15:16:45,442,6,,,,1549.19,0
13771090,15:17:31,15:17:31,443,7,,,,1729.17,0
13771090,15:18:54,15:18:54,444,8,,,,1964.9,0
13771090,15:19:40,15:19:40,445,9,,,,2122.5,0
13771090,15:21:00,15:21:00,446,10,,,,2412.43,
13771090,15:21:37,15:21:37,447,11,,,,2572.66,0
13771090,15:22:41,15:22:41,7267,12,,,,2826.09,0
13771090,15:23:29,15:23:29,7268,13,,,,3045.31,0
13771090,15:23:58,15:23:58,7269,14,,,,3171.22,0
13771090,15:24:49,15:24:49,7271,15,,,,3424.94,0
13771090,15:25:29,15:25:29,453,16,,,,3600.37,0
13771090,15:27:00,15:27:00,455,17,,,,3926.98,
13771090,15:28:47,15:28:47,9896,18,,,,4379.63,0
13771090,15:29:25,15:29:25,458,19,,,,4549.99,0
13771090,15:30:05,15:30:05,459,20,,,,4717,0
13771090,15:30:42,15:30:42,460,21,,,,4895.8,0
13771090,15:31:37,15:31:37,461,22,,,,5118.93,0
13771090,15:32:45,15:32:45,462,23,,,,5345.42,0
13771090,15:33:42,15:33:42,463,24,,,,5596.14,0
13771090,15:36:00,15:36:00,464,25,,1,,6347.58,
14456070,19:15:00,19:15:00,9833,1,,,1,0,
14456070,19:17:59,19:17:59,2658,2,,,,652.56,0
14456070,19:18:58,19:18:58,2659,3,,,,872.72,0
14456070,19:20:00,19:20:00,9868,4,,,,1155.68,
14456070,19:21:02,19:21:02,441,5,,,,1380.44,0
14456070,19:21:45,19:21:45,442,6,,,,1549.19,0
14456070,19:22:31,19:22:31,443,7,,,,1729.17,0
14456070,19:23:54,19:23:54,444,8,,,,1964.9,0
14456070,19:24:40,19:24:40,445,9,,,,2122.5,0
14456070,19:26:00,19:26:00,446,10,,,,2412.43,
14456070,19:26:37,19:26:37,447,11,,,,2572.66,0
14456070,19:27:41,19:27:41,7267,12,,,,2826.09,0
14456070,19:28:29,19:28:29,7268,13,,,,3045.31,0
14456070,19:28:58,19:28:58,7269,14,,,,3171.22,0
14456070,19:29:49,19:29:49,7271,15,,,,3424.94,0
14456070,19:30:29,19:30:29,453,16,,,,3600.37,0
14456070,19:32:00,19:32:00,455,17,,,,3926.98,
14456070,19:33:35,19:33:35,9896,18,,,,4379.63,0
14456070,19:34:08,19:34:08,458,19,,,,4549.99,0
14456070,19:34:44,19:34:44,459,20,,,,4717,0
14456070,19:35:17,19:35:17,460,21,,,,4895.8,0
14456070,19:36:06,19:36:06,461,22,,,,5118.93,0
14456070,19:37:06,19:37:06,462,23,,,,5345.42,0
14456070,19:37:57,19:37:57,463,24,,,,5596.14,0
14456070,19:40:00,19:40:00,464,25,,1,,6347.58,
14586100,15:55:00,15:55:00,9833,1,,,1,0,
14586100,15:59:47,15:59:47,2658,2,,,,652.56,0
14586100,16:01:21,16:01:21,2659,3,,,,872.72,0
14586100,16:03:00,16:03:00,9868,4,,,,1155.68,
14586100,16:04:34,16:04:34,441,5,,,,1380.44,0
14586100,16:05:38,16:05:38,442,6,,,,1549.19,0
14586100,16:06:47,16:06:47,443,7,,,,1729.17,0
14586100,16:08:51,16:08:51,444,8,,,,1964.9,0
14586100,16:10:01,16:10:01,445,9,,,,2122.5,0
14586100,16:12:00,16:12:00,446,10,,,,2412.43,
14586100,16:12:43,16:12:43,447,11,,,,2572.66,0
14586100,16:13:58,16:13:58,7267,12,,,,2826.09,0
14586100,16:14:54,16:14:54,7268,13,,,,3045.31,0
14586100,16:15:28,16:15:28,7269,14,,,,3171.22,0
14586100,16:16:27,16:16:27,7271,15,,,,3424.94,0
14586100,16:17:14,16:17:14,453,16,,,,3600.37,0
14586100,16:19:00,16:19:00,455,17,,,,3926.98,
14586100,16:21:11,16:21:11,9896,18,,,,4379.63,0
14586100,16:21:57,16:21:57,458,19,,,,4549.99,0
14586100,16:22:46,16:22:46,459,20,,,,4717,0
14586100,16:23:31,16:23:31,460,21,,,,4895.8,0
14586100,16:24:39,16:24:39,461,22,,,,5118.93,0
14586100,16:26:01,16:26:01,462,23,,,,5345.42,0
14586100,16:27:11,16:27:11,463,24,,,,5596.14,0
14586100,16:30:00,16:30:00,464,25,,1,,6347.58,
14759010,24:51:00,24:51:00,9833,1,,,1,0,
14759010,24:53:23,24:53:23,2658,2,,,,652.56,0
14759010,24:54:10,24:54:10,2659,3,,,,872.72,0
14759010,24:55:00,24:55:00,9868,4,,,,1155.68,
14759010,24:56:02,24:56:02,441,5,,,,1380.44,0
14759010,24:56:45,24:56:45,442,6,,,,1549.19,0
14759010,24:57:31,24:57:31,443,7,,,,1729.17,0
14759010,24:58:54,24:58:54,444,8,,,,1964.9,0
14759010,24:59:40,24:59:40,445,9,,,,2122.5,0
14759010,25:01:00,25:01:00,446,10,,,,2412.43,
14759010,25:01:31,25:01:31,447,11,,,,2572.66,0
14759010,25:02:24,25:02:24,7267,12,,,,2826.09,0
14759010,25:03:04,25:03:04,7268,13,,,,3045.31,0
14759010,25:03:28,25:03:28,7269,14,,,,3171.22,0
14759010,25:04:11,25:04:11,7271,15,,,,3424.94,0
14759010,25:04:44,25:04:44,453,16,,,,3600.37,0
14759010,25:06:00,25:06:00,455,17,,,,3926.98,
14759010,25:07:23,25:07:23,9896,18,,,,4379.63,0
14759010,25:07:52,25:07:52,458,19,,,,4549.99,0
14759010,25:08:23,25:08:23,459,20,,,,4717,0
14759010,25:08:53,25:08:53,460,21,,,,4895.8,0
14759010,25:09:35,25:09:35,461,22,,,,5118.93,0
14759010,25:10:28,25:10:28,462,23,,,,5345.42,0
14759010,25:11:13,25:11:13,463,24,,,,5596.14,0
14759010,25:13:00,25:13:00,464,25,,1,,6347.58,
14759080,24:51:00,24:51:00,9833,1,,,1,0,
14759080,24:53:23,24:53:23,2658,2,,,,652.56,0
14759080,24:54:10,24:54:10,2659,3,,,,872.72,0
14759080,24:55:00,24:55:00,9868,4,,,,1155.68,
14759080,24:56:02,24:56:02,441,5,,,,1380.44,0
14759080,24:56:45,24:56:45,442,6,,,,1549.19,0
14759080,24:57:31,24:57:31,443,7,,,,1729.17,0
14759080,24:58:54,24:58:54,444,8,,,,1964.9,0
14759080,24:59:40,24:59:40,445,9,,,,2122.5,0
14759080,25:01:00,25:01:00,446,10,,,,2412.43,
14759080,25:01:31,25:01:31,447,11,,,,2572.66,0
14759080,25:02:24,25:02:24,7267,12,,,,2826.09,0
14759080,25:03:04,25:03:04,7268,13,,,,3045.31,0
14759080,25:03:28,25:03:28,7269,14,,,,3171.22,0
14759080,25:04:11,25:04:11,7271,15,,,,3424.94,0
14759080,25:04:44,25:04:44,453,16,,,,3600.37,0
14759080,25:06:00,25:06:00,455,17,,,,3926.98,
14759080,25:07:23,25:07:23,9896,18,,,,4379.63,0
14759080,25:07:52,25:07:52,458,19,,,,4549.99,0
14759080,25:08:23,25:08:23,459,20,,,,4717,0
14759080,25:08:53,25:08:53,460,21,,,,4895.8,0
14759080,25:09:35,25:09:35,461,22,,,,5118.93,0
14759080,25:10:28,25:10:28,462,23,,,,5345.42,0
14759080,25:11:13,25:11:13,463,24,,,,5596.14,0
14759080,25:13:00,25:13:00,464,25,,1,,6347.58,
14759090,24:51:00,24:51:00,9833,1,,,1,0,
14759090,24:53:23,24:53:23,2658,2,,,,652.56,0
14759090,24:54:10,24:54:10,2659,3,,,,872.72,0
14759090,24:55:00,24:55:00,9868,4,,,,1155.68,
14759090,24:56:02,24:56:02,441,5,,,,1380.44,0
14759090,24:56:45,24:56:45,442,6,,,,1549.19,0
14759090,24:57:31,24:57:31,443,7,,,,1729.17,0
14759090,24:58:54,24:58:54,444,8,,,,1964.9,0
14759090,24:59:40,24:59:40,445,9,,,,2122.5,0
14759090,25:01:00,25:01:00,446,10,,,,2412.43,
14759090,25:01:31,25:01:31,447,11,,,,2572.66,0
14759090,25:02:24,25:02:24,7267,12,,,,2826.09,0
14759090,25:03:04,25:03:04,7268,13,,,,3045.31,0
14759090,25:03:28,25:03:28,7269,14,,,,3171.22,0
14759090,25:04:11,25:04:11,7271,15,,,,3424.94,0
14759090,25:04:44,25:04:44,453,16,,,,3600.37,0
14759090,25:06:00,25:06:00,455,17,,,,3926.98,
14759090,25:07:23,25:07:23,9896,18,,,,4379.63,0
14759090,25:07:52,25:07:52,458,19,,,,4549.99,0
14759090,25:08:23,25:08:23,459,20,,,,4717,0
14759090,25:08:53,25:08:53,460,21,,,,4895.8,0
14759090,25:09:35,25:09:35,461,22,,,,5118.93,0
14759090,25:10:28,25:10:28,462,23,,,,5345.42,0
14759090,25:11:13,25:11:13,463,24,,,,5596.14,0
14759090,25:13:00,25:13:00,464,25,,1,,6347.58,
14800020,23:56:00,23:56:00,9833,1,,,1,0,
14800020,23:58:59,23:58:59,2658,2,,,,652.56,0
14800020,23:59:58,23:59:58,2659,3,,,,872.72,0
14800020,24:01:00,24:01:00,9868,4,,,,1155.68,
14800020,24:02:02,24:02:02,441,5,,,,1380.44,0
14800020,24:02:45,24:02:45,442,6,,,,1549.19,0
14800020,24:03:31,24:03:31,443,7,,,,1729.17,0
14800020,24:04:54,24:04:54,444,8,,,,1964.9,0
14800020,24:05:40,24:05:40,445,9,,,,2122.5,0
14800020,24:07:00,24:07:00,446,10,,,,2412.43,
14800020,24:07:24,24:07:24,447,11,,,,2572.66,0
14800020,24:08:07,24:08:07,7267,12,,,,2826.09,0
14800020,24:08:39,24:08:39,7268,13,,,,3045.31,0
14800020,24:08:59,24:08:59,7269,14,,,,3171.22,0
14800020,24:09:32,24:09:32,7271,15,,,,3424.94,0
14800020,24:09:59,24:09:59,453,16,,,,3600.37,0
14800020,24:11:00,24:11:00,455,17,,,,3926.98,
14800020,24:12:23,24:12:23,9896,18,,,,4379.63,0
14800020,24:12:52,24:12:52,458,19,,,,4549.99,0
14800020,24:13:23,24:13:23,459,20,,,,4717,0
14800020,24:13:53,24:13:53,460,21,,,,4895.8,0
14800020,24:14:35,24:14:35,461,22,,,,5118.93,0
14800020,24:15:28,24:15:28,462,23,,,,5345.42,0
14800020,24:16:13,24:16:13,463,24,,,,5596.14,0
14800020,24:18:00,24:18:00,464,25,,1,,6347.58,
14800030,23:56:00,23:56:00,9833,1,,,1,0,
14800030,23:58:59,23:58:59,2658,2,,,,652.56,0
14800030,23:59:58,23:59:58,2659,3,,,,872.72,0
14800030,24:01:00,24:01:00,9868,4,,,,1155.68,
14800030,24:02:02,24:02:02,441,5,,,,1380.44,0
14800030,24:02:45,24:02:45,442,6,,,,1549.19,0
14800030,24:03:31,24:03:31,443,7,,,,1729.17,0
14800030,24:04:54,24:04:54,444,8,,,,1964.9,0
14800030,24:05:40,24:05:40,445,9,,,,2122.5,0
14800030,24:07:00,24:07:00,446,10,,,,2412.43,
14800030,24:07:24,24:07:24,447,11,,,,2572.66,0
14800030,24:08:07,24:08:07,7267,12,,,,2826.09,0
14800030,24:08:39,24:08:39,7268,13,,,,3045.31,0
14800030,24:08:59,24:08:59,7269,14,,,,3171.22,0
14800030,24:09:32,24:09:32,7271,15,,,,3424.94,0
14800030,24:09:59,24:09:59,453,16,,,,3600.37,0
14800030,24:11:00,24:11:00,455,17,,,,3926.98,
14800030,24:12:23,24:12:23,9896,18,,,,4379.63,0
14800030,24:12:52,24:12:52,458,19,,,,4549.99,0
14800030,24:13:23,24:13:23,459,20,,,,4717,0
14800030,24:13:53,24:13:53,460,21,,,,4895.8,0
14800030,24:14:35,24:14:35,461,22,,,,5118.93,0
14800030,24:15:28,24:15:28,462,23,,,,5345.42,0
14800030,24:16:13,24:16:13,463,24,,,,5596.14,0
14800030,24:18:00,24:18:00,464,25,,1,,6347.58,
14800040,23:56:00,23:56:00,9833,1,,,1,0,
14800040,23:58:59,23:58:59,2658,2,,,,652.56,0
14800040,23:59:58,23:59:58,2659,3,,,,872.72,0
14800040,24:01:00,24:01:00,9868,4,,,,1155.68,
14800040,24:02:02,24:02:02,441,5,,,,1380.44,0
14800040,24:02:45,24:02:45,442,6,,,,1549.19,0
14800040,24:03:31,24:03:31,443,7,,,,1729.17,0
14800040,24:04:54,24:04:54,444,8,,,,1964.9,0
14800040,24:05:40,24:05:40,445,9,,,,2122.5,0
14800040,24:07:00,24:07:00,446,10,,,,2412.43,
14800040,24:07:24,24:07:24,447,11,,,,2572.66,0
14800040,24:08:07,24:08:07,7267,12,,,,2826.09,0
14800040,24:08:39,24:08:39,7268,13,,,,3045.31,0
14800040,24:08:59,24:08:59,7269,14,,,,3171.22,0
14800040,24:09:32,24:09:32,7271,15,,,,3424.94,0
14800040,24:09:59,24:09:59,453,16,,,,3600.37,0
14800040,24:11:00,24:11:00,455,17,,,,3926.98,
14800040,24:12:23,24:12:23,9896,18,,,,4379.63,0
14800040,24:12:52,24:12:52,458,19,,,,4549.99,0
14800040,24:13:23,24:13:23,459,20,,,,4717,0
14800040,24:13:53,24:13:53,460,21,,,,4895.8,0
14800040,24:14:35,24:14:35,461,22,,,,5118.93,0
14800040,24:15:28,24:15:28,462,23,,,,5345.42,0
14800040,24:16:13,24:16:13,463,24,,,,5596.14,0
14800040,24:18:00,24:18:00,464,25,,1,,6347.58,
14800050,23:56:00,23:56:00,9833,1,,,1,0,
14800050,23:58:59,23:58:59,2658,2,,,,652.56,0
14800050,23:59:58,23:59:58,2659,3,,,,872.72,0
14800050,24:01:00,24:01:00,9868,4,,,,1155.68,
14800050,24:02:02,24:02:02,441,5,,,,1380.44,0
14800050,24:02:45,24:02:45,442,6,,,,1549.19,0
14800050,24:03:31,24:03:31,443,7,,,,1729.17,0
14800050,24:04:54,24:04:54,444,8,,,,1964.9,0
14800050,24:05:40,24:05:40,445,9,,,,2122.5,0
14800050,24:07:00,24:07:00,446,10,,,,2412.43,
14800050,24:07:24,24:07:24,447,11,,,,2572.66,0
14800050,24:08:07,24:08:07,7267,12,,,,2826.09,0
14800050,24:08:39,24:08:39,7268,13,,,,3045.31,0
14800050,24:08:59,24:08:59,7269,14,,,,3171.22,0
14800050,24:09:32,24:09:32,7271,15,,,,3424.94,0
14800050,24:09:59,24:09:59,453,16,,,,3600.37,0
14800050,24:11:00,24:11:00,455,17,,,,3926.98,
14800050,24:12:23,24:12:23,9896,18,,,,4379.63,0
14800050,24:12:52,24:12:52,458,19,,,,4549.99,0
14800050,24:13:23,24:13:23,459,20,,,,4717,0
14800050,24:13:53,24:13:53,460,21,,,,4895.8,0
14800050,24:14:35,24:14:35,461,22,,,,5118.93,0
14800050,24:15:28,24:15:28,462,23,,,,5345.42,0
14800050,24:16:13,24:16:13,463,24,,,,5596.14,0
14800050,24:18:00,24:18:00,464,25,,1,,6347.58,
14800060,23:56:00,23:56:00,9833,1,,,1,0,
14800060,23:58:59,23:58:59,2658,2,,,,652.56,0
14800060,23:59:58,23:59:58,2659,3,,,,872.72,0
14800060,24:01:00,24:01:00,9868,4,,,,1155.68,
14800060,24:02:02,24:02:02,441,5,,,,1380.44,0
14800060,24:02:45,24:02:45,442,6,,,,1549.19,0
14800060,24:03:31,24:03:31,443,7,,,,1729.17,0
14800060,24:04:54,24:04:54,444,8,,,,1964.9,0
14800060,24:05:40,24:05:40,445,9,,,,2122.5,0
14800060,24:07:00,24:07:00,446,10,,,,2412.43,
14800060,24:07:24,24:07:24,447,11,,,,2572.66,0
14800060,24:08:07,24:08:07,7267,12,,,,2826.09,0
14800060,24:08:39,24:08:39,7268,13,,,,3045.31,0
14800060,24:08:59,24:08:59,7269,14,,,,3171.22,0
14800060,24:09:32,24:09:32,7271,15,,,,3424.94,0
14800060,24:09:59,24:09:59,453,16,,,,3600.37,0
14800060,24:11:00,24:11:00,455,17,,,,3926.98,
14800060,24:12:23,24:12:23,9896,18,,,,4379.63,0
14800060,24:12:52,24:12:52,458,19,,,,4549.99,0
14800060,24:13:23,24:13:23,459,20,,,,4717,0
14800060,24:13:53,24:13:53,460,21,,,,4895.8,0
14800060,24:14:35,24:14:35,461,22,,,,5118.93,0
14800060,24:15:28,24:15:28,462,23,,,,5345.42,0
14800060,24:16:13,24:16:13,463,24,,,,5596.14,0
14800060,24:18:00,24:18:00,464,25,,1,,6347.58,
14895020,25:27:00,25:27:00,9833,1,,,1,0,
14895020,25:29:59,25:29:59,2658,2,,,,652.56,0
14895020,25:30:58,25:30:58,2659,3,,,,872.72,0
14895020,25:32:00,25:32:00,9868,4,,,,1155.68,
14895020,25:33:02,25:33:02,441,5,,,,1380.44,0
14895020,25:33:45,25:33:45,442,6,,,,1549.19,0
14895020,25:34:31,25:34:31,443,7,,,,1729.17,0
14895020,25:35:54,25:35:54,444,8,,,,1964.9,0
14895020,25:36:40,25:36:40,445,9,,,,2122.5,0
14895020,25:38:00,25:38:00,446,10,,,,2412.43,
14895020,25:38:24,25:38:24,447,11,,,,2572.66,0
14895020,25:39:07,25:39:07,7267,12,,,,2826.09,0
14895020,25:39:39,25:39:39,7268,13,,,,3045.31,0
14895020,25:39:59,25:39:59,7269,14,,,,3171.22,0
14895020,25:40:32,25:40:32,7271,15,,,,3424.94,0
14895020,25:40:59,25:40:59,453,16,,,,3600.37,0
14895020,25:42:00,25:42:00,455,17,,,,3926.98,
14895020,25:43:23,25:43:23,9896,18,,,,4379.63,0
14895020,25:43:52,25:43:52,458,19,,,,4549.99,0
14895020,25:44:23,25:44:23,459,20,,,,4717,0
14895020,25:44:53,25:44:53,460,21,,,,4895.8,0
14895020,25:45:35,25:45:35,461,22,,,,5118.93,0
14895020,25:46:28,25:46:28,462,23,,,,5345.42,0
14895020,25:47:13,25:47:13,463,24,,,,5596.14,0
14895020,25:49:00,25:49:00,464,25,,1,,6347.58,
14895030,25:27:00,25:27:00,9833,1,,,1,0,
14895030,25:29:59,25:29:59,2658,2,,,,652.56,0
14895030,25:30:58,25:30:58,2659,3,,,,872.72,0
14895030,25:32:00,25:32:00,9868,4,,,,1155.68,
14895030,25:33:02,25:33:02,441,5,,,,1380.44,0
14895030,25:33:45,25:33:45,442,6,,,,1549.19,0
14895030,25:34:31,25:34:31,443,7,,,,1729.17,0
14895030,25:35:54,25:35:54,444,8,,,,1964.9,0
14895030,25:36:40,25:36:40,445,9,,,,2122.5,0
14895030,25:38:00,25:38:00,446,10,,,,2412.43,
14895030,25:38:24,25:38:24,447,11,,,,2572.66,0
14895030,25:39:07,25:39:07,7267,12,,,,2826.09,0
14895030,25:39:39,25:39:39,7268,13,,,,3045.31,0
14895030,25:39:59,25:39:59,7269,14,,,,3171.22,0
14895030,25:40:32,25:40:32,7271,15,,,,3424.94,0
14895030,25:40:59,25:40:59,453,16,,,,3600.37,0
14895030,25:42:00,25:42:00,455,17,,,,3926.98,
14895030,25:43:23,25:43:23,9896,18,,,,4379.63,0
14895030,25:43:52,25:43:52,458,19,,,,4549.99,0
14895030,25:44:23,25:44:23,459,20,,,,4717,0
14895030,25:44:53,25:44:53,460,21,,,,4895.8,0
14895030,25:45:35,25:45:35,461,22,,,,5118.93,0
14895030,25:46:28,25:46:28,462,23,,,,5345.42,0
14895030,25:47:13,25:47:13,463,24,,,,5596.14,0
14895030,25:49:00,25:49:00,464,25,,1,,6347.58,
14895040,25:27:00,25:27:00,9833,1,,,1,0,
14895040,25:29:59,25:29:59,2658,2,,,,652.56,0
14895040,25:30:58,25:30:58,2659,3,,,,872.72,0
14895040,25:32:00,25:32:00,9868,4,,,,1155.68,
14895040,25:33:02,25:33:02,441,5,,,,1380.44,0
14895040,25:33:45,25:33:45,442,6,,,,1549.19,0
14895040,25:34:31,25:34:31,443,7,,,,1729.17,0
14895040,25:35:54,25:35:54,444,8,,,,1964.9,0
14895040,25:36:40,25:36:40,445,9,,,,2122.5,0
14895040,25:38:00,25:38:00,446,10,,,,2412.43,
14895040,25:38:24,25:38:24,447,11,,,,2572.66,0
14895040,25:39:07,25:39:07,7267,12,,,,2826.09,0
14895040,25:39:39,25:39:39,7268,13,,,,3045.31,0
14895040,25:39:59,25:39:59,7269,14,,,,3171.22,0
14895040,25:40:32,25:40:32,7271,15,,,,3424.94,0
14895040,25:40:59,25:40:59,453,16,,,,3600.37,0
14895040,25:42:00,25:42:00,455,17,,,,3926.98,
14895040,25:43:23,25:43:23,9896,18,,,,4379.63,0
14895040,25:43:52,25:43:52,458,19,,,,4549.99,0
14895040,25:44:23,25:44:23,459,20,,,,4717,0
14895040,25:44:53,25:44:53,460,21,,,,4895.8,0
14895040,25:45:35,25:45:35,461,22,,,,5118.93,0
14895040,25:46:28,25:46:28,462,23,,,,5345.42,0
14895040,25:47:13,25:47:13,463,24,,,,5596.14,0
14895040,25:49:00,25:49:00,464,25,,1,,6347.58,
14895050,25:27:00,25:27:00,9833,1,,,1,0,
14895050,25:29:59,25:29:59,2658,2,,,,652.56,0
14895050,25:30:58,25:30:58,2659,3,,,,872.72,0
14895050,25:32:00,25:32:00,9868,4,,,,1155.68,
14895050,25:33:02,25:33:02,441,5,,,,1380.44,0
14895050,25:33:45,25:33:45,442,6,,,,1549.19,0
14895050,25:34:31,25:34:31,443,7,,,,1729.17,0
14895050,25:35:54,25:35:54,444,8,,,,1964.9,0
14895050,25:36:40,25:36:40,445,9,,,,2122.5,0
14895050,25:38:00,25:38:00,446,10,,,,2412.43,
14895050,25:38:24,25:38:24,447,11,,,,2572.66,0
14895050,25:39:07,25:39:07,7267,12,,,,2826.09,0
14895050,25:39:39,25:39:39,7268,13,,,,3045.31,0
14895050,25:39:59,25:39:59,7269,14,,,,3171.22,0
14895050,25:40:32,25:40:32,7271,15,,,,3424.94,0
14895050,25:40:59,25:40:59,453,16,,,,3600.37,0
14895050,25:42:00,25:42:00,455,17,,,,3926.98,
14895050,25:43:23,25:43:23,9896,18,,,,4379.63,0
14895050,25:43:52,25:43:52,458,19,,,,4549.99,0
14895050,25:44:23,25:44:23,459,20,,,,4717,0
14895050,25:44:53,25:44:53,460,21,,,,4895.8,0
14895050,25:45:35,25:45:35,461,22,,,,5118.93,0
14895050,25:46:28,25:46:28,462,23,,,,5345.42,0
14895050,25:47:13,25:47:13,463,24,,,,5596.14,0
14895050,25:49:00,25:49:00,464,25,,1,,6347.58,
14895060,25:27:00,25:27:00,9833,1,,,1,0,
14895060,25:29:59,25:29:59,2658,2,,,,652.56,0
14895060,25:30:58,25:30:58,2659,3,,,,872.72,0
14895060,25:32:00,25:32:00,9868,4,,,,1155.68,
14895060,25:33:02,25:33:02,441,5,,,,1380.44,0
14895060,25:33:45,25:33:45,442,6,,,,1549.19,0
14895060,25:34:31,25:34:31,443,7,,,,1729.17,0
14895060,25:35:54,25:35:54,444,8,,,,1964.9,0
14895060,25:36:40,25:36:40,445,9,,,,2122.5,0
14895060,25:38:00,25:38:00,446,10,,,,2412.43,
14895060,25:38:24,25:38:24,447,11,,,,2572.66,0
14895060,25:39:07,25:39:07,7267,12,,,,2826.09,0
14895060,25:39:39,25:39:39,7268,13,,,,3045.31,0
14895060,25:39:59,25:39:59,7269,14,,,,3171.22,0
14895060,25:40:32,25:40:32,7271,15,,,,3424.94,0
14895060,25:40:59,25:40:59,453,16,,,,3600.37,0
14895060,25:42:00,25:42:00,455,17,,,,3926.98,
14895060,25:43:23,25:43:23,9896,18,,,,4379.63,0
14895060,25:43:52,25:43:52,458,19,,,,4549.99,0
14895060,25:44:23,25:44:23,459,20,,,,4717,0
14895060,25:44:53,25:44:53,460,21,,,,4895.8,0
14895060,25:45:35,25:45:35,461,22,,,,5118.93,0
14895060,25:46:28,25:46:28,462,23,,,,5345.42,0
14895060,25:47:13,25:47:13,463,24,,,,5596.14,0
14895060,25:49:00,25:49:00,464,25,,1,,6347.58,
1534100,23:56:00,23:56:00,9833,1,,,1,0,
1534100,23:58:59,23:58:59,2658,2,,,,652.56,0
1534100,23:59:58,23:59:58,2659,3,,,,872.72,0
1534100,24:01:00,24:01:00,9868,4,,,,1155.68,
1534100,24:02:02,24:02:02,441,5,,,,1380.44,0
1534100,24:02:45,24:02:45,442,6,,,,1549.19,0
1534100,24:03:31,24:03:31,443,7,,,,1729.17,0
1534100,24:04:54,24:04:54,444,8,,,,1964.9,0
1534100,24:05:40,24:05:40,445,9,,,,2122.5,0
1534100,24:07:00,24:07:00,446,10,,,,2412.43,
1534100,24:07:24,24:07:24,447,11,,,,2572.66,0
1534100,24:08:07,24:08:07,7267,12,,,,2826.09,0
1534100,24:08:39,24:08:39,7268,13,,,,3045.31,0
1534100,24:08:59,24:08:59,7269,14,,,,3171.22,0
1534100,24:09:32,24:09:32,7271,15,,,,3424.94,0
1534100,24:09:59,24:09:59,453,16,,,,3600.37,0
1534100,24:11:00,24:11:00,455,17,,,,3926.98,
1534100,24:12:23,24:12:23,9896,18,,,,4379.63,0
1534100,24:12:52,24:12:52,458,19,,,,4549.99,0
1534100,24:13:23,24:13:23,459,20,,,,4717,0
1534100,24:13:53,24:13:53,460,21,,,,4895.8,0
1534100,24:14:35,24:14:35,461,22,,,,5118.93,0
1534100,24:15:28,24:15:28,462,23,,,,5345.42,0
1534100,24:16:13,24:16:13,463,24,,,,5596.14,0
1534100,24:18:00,24:18:00,464,25,,1,,6347.58,
15907020,24:56:00,24:56:00,9833,1,,,1,0,
15907020,24:58:59,24:58:59,2658,2,,,,652.56,0
15907020,24:59:58,24:59:58,2659,3,,,,872.72,0
15907020,25:01:00,25:01:00,9868,4,,,,1155.68,
15907020,25:02:02,25:02:02,441,5,,,,1380.44,0
15907020,25:02:45,25:02:45,442,6,,,,1549.19,0
15907020,25:03:31,25:03:31,443,7,,,,1729.17,0
15907020,25:04:54,25:04:54,444,8,,,,1964.9,0
15907020,25:05:40,25:05:40,445,9,,,,2122.5,0
15907020,25:07:00,25:07:00,446,10,,,,2412.43,
15907020,25:07:24,25:07:24,447,11,,,,2572.66,0
15907020,25:08:07,25:08:07,7267,12,,,,2826.09,0
15907020,25:08:39,25:08:39,7268,13,,,,3045.31,0
15907020,25:08:59,25:08:59,7269,14,,,,3171.22,0
15907020,25:09:32,25:09:32,7271,15,,,,3424.94,0
15907020,25:09:59,25:09:59,453,16,,,,3600.37,0
15907020,25:11:00,25:11:00,455,17,,,,3926.98,
15907020,25:12:23,25:12:23,9896,18,,,,4379.63,0
15907020,25:12:52,25:12:52,458,19,,,,4549.99,0
15907020,25:13:23,25:13:23,459,20,,,,4717,0
15907020,25:13:53,25:13:53,460,21,,,,4895.8,0
15907020,25:14:35,25:14:35,461,22,,,,5118.93,0
15907020,25:15:28,25:15:28,462,23,,,,5345.42,0
15907020,25:16:13,25:16:13,463,24,,,,5596.14,0
15907020,25:18:00,25:18:00,464,25,,1,,6347.58,
15907030,24:56:00,24:56:00,9833,1,,,1,0,
15907030,24:58:59,24:58:59,2658,2,,,,652.56,0
15907030,24:59:58,24:59:58,2659,3,,,,872.72,0
15907030,25:01:00,25:01:00,9868,4,,,,1155.68,
15907030,25:02:02,25:02:02,441,5,,,,1380.44,0
15907030,25:02:45,25:02:45,442,6,,,,1549.19,0
15907030,25:03:31,25:03:31,443,7,,,,1729.17,0
15907030,25:04:54,25:04:54,444,8,,,,1964.9,0
15907030,25:05:40,25:05:40,445,9,,,,2122.5,0
15907030,25:07:00,25:07:00,446,10,,,,2412.43,
15907030,25:07:24,25:07:24,447,11,,,,2572.66,0
15907030,25:08:07,25:08:07,7267,12,,,,2826.09,0
15907030,25:08:39,25:08:39,7268,13,,,,3045.31,0
15907030,25:08:59,25:08:59,7269,14,,,,3171.22,0
15907030,25:09:32,25:09:32,7271,15,,,,3424.94,0
15907030,25:09:59,25:09:59,453,16,,,,3600.37,0
15907030,25:11:00,25:11:00,455,17,,,,3926.98,
15907030,25:12:23,25:12:23,9896,18,,,,4379.63,0
15907030,25:12:52,25:12:52,458,19,,,,4549.99,0
15907030,25:13:23,25:13:23,459,20,,,,4717,0
15907030,25:13:53,25:13:53,460,21,,,,4895.8,0
15907030,25:14:35,25:14:35,461,22,,,,5118.93,0
15907030,25:15:28,25:15:28,462,23,,,,5345.42,0
15907030,25:16:13,25:16:13,463,24,,,,5596.14,0
15907030,25:18:00,25:18:00,464,25,,1,,6347.58,
15907040,24:56:00,24:56:00,9833,1,,,1,0,
15907040,24:58:59,24:58:59,2658,2,,,,652.56,0
15907040,24:59:58,24:59:58,2659,3,,,,872.72,0
15907040,25:01:00,25:01:00,9868,4,,,,1155.68,
15907040,25:02:02,25:02:02,441,5,,,,1380.44,0
15907040,25:02:45,25:02:45,442,6,,,,1549.19,0
15907040,25:03:31,25:03:31,443,7,,,,1729.17,0
15907040,25:04:54,25:04:54,444,8,,,,1964.9,0
15907040,25:05:40,25:05:40,445,9,,,,2122.5,0
15907040,25:07:00,25:07:00,446,10,,,,2412.43,
15907040,25:07:24,25:07:24,447,11,,,,2572.66,0
15907040,25:08:07,25:08:07,7267,12,,,,2826.09,0
15907040,25:08:39,25:08:39,7268,13,,,,3045.31,0
15907040,25:08:59,25:08:59,7269,14,,,,3171.22,0
15907040,25:09:32,25:09:32,7271,15,,,,3424.94,0
15907040,25:09:59,25:09:59,453,16,,,,3600.37,0
15907040,25:11:00,25:11:00,455,17,,,,3926.98,
15907040,25:12:23,25:12:23,9896,18,,,,4379.63,0
15907040,25:12:52,25:12:52,458,19,,,,4549.99,0
15907040,25:13:23,25:13:23,459,20,,,,4717,0
15907040,25:13:53,25:13:53,460,21,,,,4895.8,0
15907040,25:14:35,25:14:35,461,22,,,,5118.93,0
15907040,25:15:28,25:15:28,462,23,,,,5345.42,0
15907040,25:16:13,25:16:13,463,24,,,,5596.14,0
15907040,25:18:00,25:18:00,464,25,,1,,6347.58,
15907050,24:56:00,24:56:00,9833,1,,,1,0,
15907050,24:58:59,24:58:59,2658,2,,,,652.56,0
15907050,24:59:58,24:59:58,2659,3,,,,872.72,0
15907050,25:01:00,25:01:00,9868,4,,,,1155.68,
15907050,25:02:02,25:02:02,441,5,,,,1380.44,0
15907050,25:02:45,25:02:45,442,6,,,,1549.19,0
15907050,25:03:31,25:03:31,443,7,,,,1729.17,0
15907050,25:04:54,25:04:54,444,8,,,,1964.9,0
15907050,25:05:40,25:05:40,445,9,,,,2122.5,0
15907050,25:07:00,25:07:00,446,10,,,,2412.43,
15907050,25:07:24,25:07:24,447,11,,,,2572.66,0
15907050,25:08:07,25:08:07,7267,12,,,,2826.09,0
15907050,25:08:39,25:08:39,7268,13,,,,3045.31,0
15907050,25:08:59,25:08:59,7269,14,,,,3171.22,0
15907050,25:09:32,25:09:32,7271,15,,,,3424.94,0
15907050,25:09:59,25:09:59,453,16,,,,3600.37,0
15907050,25:11:00,25:11:00,455,17,,,,3926.98,
15907050,25:12:23,25:12:23,9896,18,,,,4379.63,0
15907050,25:12:52,25:12:52,458,19,,,,4549.99,0
15907050,25:13:23,25:13:23,459,20,,,,4717,0
15907050,25:13:53,25:13:53,460,21,,,,4895.8,0
15907050,25:14:35,25:14:35,461,22,,,,5118.93,0
15907050,25:15:28,25:15:28,462,23,,,,5345.42,0
15907050,25:16:13,25:16:13,463,24,,,,5596.14,0
15907050,25:18:00,25:18:00,464,25,,1,,6347.58,
15907060,24:56:00,24:56:00,9833,1,,,1,0,
15907060,24:58:59,24:58:59,2658,2,,,,652.56,0
15907060,24:59:58,24:59:58,2659,3,,,,872.72,0
15907060,25:01:00,25:01:00,9868,4,,,,1155.68,
15907060,25:02:02,25:02:02,441,5,,,,1380.44,0
15907060,25:02:45,25:02:45,442,6,,,,1549.19,0
15907060,25:03:31,25:03:31,443,7,,,,1729.17,0
15907060,25:04:54,25:04:54,444,8,,,,1964.9,0
15907060,25:05:40,25:05:40,445,9,,,,2122.5,0
15907060,25:07:00,25:07:00,446,10,,,,2412.43,
15907060,25:07:24,25:07:24,447,11,,,,2572.66,0
15907060,25:08:07,25:08:07,7267,12,,,,2826.09,0
15907060,25:08:39,25:08:39,7268,13,,,,3045.31,0
15907060,25:08:59,25:08:59,7269,14,,,,3171.22,0
15907060,25:09:32,25:09:32,7271,15,,,,3424.94,0
15907060,25:09:59,25:09:59,453,16,,,,3600.37,0
15907060,25:11:00,25:11:00,455,17,,,,3926.98,
15907060,25:12:23,25:12:23,9896,18,,,,4379.63,0
15907060,25:12:52,25:12:52,458,19,,,,4549.99,0
15907060,25:13:23,25:13:23,459,20,,,,4717,0
15907060,25:13:53,25:13:53,460,21,,,,4895.8,0
15907060,25:14:35,25:14:35,461,22,,,,5118.93,0
15907060,25:15:28,25:15:28,462,23,,,,5345.42,0
15907060,25:16:13,25:16:13,463,24,,,,5596.14,0
15907060,25:18:00,25:18:00,464,25,,1,,6347.58,
16588010,10:09:00,10:09:00,9833,1,,,1,0,
16588010,10:11:59,10:11:59,2658,2,,,,652.56,0
16588010,10:12:58,10:12:58,2659,3,,,,872.72,0
16588010,10:14:00,10:14:00,9868,4,,,,1155.68,
16588010,10:15:02,10:15:02,441,5,,,,1380.44,0
16588010,10:15:45,10:15:45,442,6,,,,1549.19,0
16588010,10:16:31,10:16:31,443,7,,,,1729.17,0
16588010,10:17:54,10:17:54,444,8,,,,1964.9,0
16588010,10:18:40,10:18:40,445,9,,,,2122.5,0
16588010,10:20:00,10:20:00,446,10,,,,2412.43,
16588010,10:20:37,10:20:37,447,11,,,,2572.66,0
16588010,10:21:41,10:21:41,7267,12,,,,2826.09,0
16588010,10:22:29,10:22:29,7268,13,,,,3045.31,0
16588010,10:22:58,10:22:58,7269,14,,,,3171.22,0
16588010,10:23:49,10:23:49,7271,15,,,,3424.94,0
16588010,10:24:29,10:24:29,453,16,,,,3600.37,0
16588010,10:26:00,10:26:00,455,17,,,,3926.98,
16588010,10:27:35,10:27:35,9896,18,,,,4379.63,0
16588010,10:28:08,10:28:08,458,19,,,,4549.99,0
16588010,10:28:44,10:28:44,459,20,,,,4717,0
16588010,10:29:17,10:29:17,460,21,,,,4895.8,0
16588010,10:30:06,10:30:06,461,22,,,,5118.93,0
16588010,10:31:06,10:31:06,462,23,,,,5345.42,0
16588010,10:31:57,10:31:57,463,24,,,,5596.14,0
16588010,10:34:00,10:34:00,464,25,,1,,6347.58,
16588080,10:09:00,10:09:00,9833,1,,,1,0,
16588080,10:11:59,10:11:59,2658,2,,,,652.56,0
16588080,10:12:58,10:12:58,2659,3,,,,872.72,0
16588080,10:14:00,10:14:00,9868,4,,,,1155.68,
16588080,10:15:02,10:15:02,441,5,,,,1380.44,0
16588080,10:15:45,10:15:45,442,6,,,,1549.19,0
16588080,10:16:31,10:16:31,443,7,,,,1729.17,0
16588080,10:17:54,10:17:54,444,8,,,,1964.9,0
16588080,10:18:40,10:18:40,445,9,,,,2122.5,0
16588080,10:20:00,10:20:00,446,10,,,,2412.43,
16588080,10:20:37,10:20:37,447,11,,,,2572.66,0
16588080,10:21:41,10:21:41,7267,12,,,,2826.09,0
16588080,10:22:29,10:22:29,7268,13,,,,3045.31,0
16588080,10:22:58,10:22:58,7269,14,,,,3171.22,0
16588080,10:23:49,10:23:49,7271,15,,,,3424.94,0
16588080,10:24:29,10:24:29,453,16,,,,3600.37,0
16588080,10:26:00,10:26:00,455,17,,,,3926.98,
16588080,10:27:35,10:27:35,9896,18,,,,4379.63,0
16588080,10:28:08,10:28:08,458,19,,,,4549.99,0
16588080,10:28:44,10:28:44,459,20,,,,4717,0
16588080,10:29:17,10:29:17,460,21,,,,4895.8,0
16588080,10:30:06,10:30:06,461,22,,,,5118.93,0
16588080,10:31:06,10:31:06,462,23,,,,5345.42,0
16588080,10:31:57,10:31:57,463,24,,,,5596.14,0
16588080,10:34:00,10:34:00,464,25,,1,,6347.58,
16588090,10:09:00,10:09:00,9833,1,,,1,0,
16588090,10:11:59,10:11:59,2658,2,,,,652.56,0
16588090,10:12:58,10:12:58,2659,3,,,,872.72,0
16588090,10:14:00,10:14:00,9868,4,,,,1155.68,
16588090,10:15:02,10:15:02,441,5,,,,1380.44,0
16588090,10:15:45,10:15:45,442,6,,,,1549.19,0
16588090,10:16:31,10:16:31,443,7,,,,1729.17,0
16588090,10:17:54,10:17:54,444,8,,,,1964.9,0
16588090,10:18:40,10:18:40,445,9,,,,2122.5,0
16588090,10:20:00,10:20:00,446,10,,,,2412.43,
16588090,10:20:37,10:20:37,447,11,,,,2572.66,0
16588090,10:21:41,10:21:41,7267,12,,,,2826.09,0
16588090,10:22:29,10:22:29,7268,13,,,,3045.31,0
16588090,10:22:58,10:22:58,7269,14,,,,3171.22,0
16588090,10:23:49,10:23:49,7271,15,,,,3424.94,0
16588090,10:24:29,10:24:29,453,16,,,,3600.37,0
16588090,10:26:00,10:26:00,455,17,,,,3926.98,
16588090,10:27:35,10:27:35,9896,18,,,,4379.63,0
16588090,10:28:08,10:28:08,458,19,,,,4549.99,0
16588090,10:28:44,10:28:44,459,20,,,,4717,0
16588090,10:29:17,10:29:17,460,21,,,,4895.8,0
16588090,10:30:06,10:30:06,461,22,,,,5118.93,0
16588090,10:31:06,10:31:06,462,23,,,,5345.42,0
16588090,10:31:57,10:31:57,463,24,,,,5596.14,0
16588090,10:34:00,10:34:00,464,25,,1,,6347.58,
16725020,16:43:00,16:43:00,9833,1,,,1,0,
16725020,16:47:47,16:47:47,2658,2,,,,652.56,0
16725020,16:49:21,16:49:21,2659,3,,,,872.72,0
16725020,16:51:00,16:51:00,9868,4,,,,1155.68,
16725020,16:52:34,16:52:34,441,5,,,,1380.44,0
16725020,16:53:38,16:53:38,442,6,,,,1549.19,0
16725020,16:54:47,16:54:47,443,7,,,,1729.17,0
16725020,16:56:51,16:56:51,444,8,,,,1964.9,0
16725020,16:58:01,16:58:01,445,9,,,,2122.5,0
16725020,17:00:00,17:00:00,446,10,,,,2412.43,
16725020,17:00:43,17:00:43,447,11,,,,2572.66,0
16725020,17:01:58,17:01:58,7267,12,,,,2826.09,0
16725020,17:02:54,17:02:54,7268,13,,,,3045.31,0
16725020,17:03:28,17:03:28,7269,14,,,,3171.22,0
16725020,17:04:27,17:04:27,7271,15,,,,3424.94,0
16725020,17:05:14,17:05:14,453,16,,,,3600.37,0
16725020,17:07:00,17:07:00,455,17,,,,3926.98,
16725020,17:09:23,17:09:23,9896,18,,,,4379.63,0
16725020,17:10:13,17:10:13,458,19,,,,4549.99,0
16725020,17:11:06,17:11:06,459,20,,,,4717,0
16725020,17:11:56,17:11:56,460,21,,,,4895.8,0
16725020,17:13:10,17:13:10,461,22,,,,5118.93,0
16725020,17:14:40,17:14:40,462,23,,,,5345.42,0
16725020,17:15:56,17:15:56,463,24,,,,5596.14,0
16725020,17:19:00,17:19:00,464,25,,1,,6347.58,
16725030,16:43:00,16:43:00,9833,1,,,1,0,
16725030,16:47:47,16:47:47,2658,2,,,,652.56,0
16725030,16:49:21,16:49:21,2659,3,,,,872.72,0
16725030,16:51:00,16:51:00,9868,4,,,,1155.68,
16725030,16:52:34,16:52:34,441,5,,,,1380.44,0
16725030,16:53:38,16:53:38,442,6,,,,1549.19,0
16725030,16:54:47,16:54:47,443,7,,,,1729.17,0
16725030,16:56:51,16:56:51,444,8,,,,1964.9,0
16725030,16:58:01,16:58:01,445,9,,,,2122.5,0
16725030,17:00:00,17:00:00,446,10,,,,2412.43,
16725030,17:00:43,17:00:43,447,11,,,,2572.66,0
16725030,17:01:58,17:01:58,7267,12,,,,2826.09,0
16725030,17:02:54,17:02:54,7268,13,,,,3045.31,0
16725030,17:03:28,17:03:28,7269,14,,,,3171.22,0
16725030,17:04:27,17:04:27,7271,15,,,,3424.94,0
16725030,17:05:14,17:05:14,453,16,,,,3600.37,0
16725030,17:07:00,17:07:00,455,17,,,,3926.98,
16725030,17:09:23,17:09:23,9896,18,,,,4379.63,0
16725030,17:10:13,17:10:13,458,19,,,,4549.99,0
16725030,17:11:06,17:11:06,459,20,,,,4717,0
16725030,17:11:56,17:11:56,460,21,,,,4895.8,0
16725030,17:13:10,17:13:10,461,22,,,,5118.93,0
16725030,17:14:40,17:14:40,462,23,,,,5345.42,0
16725030,17:15:56,17:15:56,463,24,,,,5596.14,0
16725030,17:19:00,17:19:00,464,25,,1,,6347.58,
16725040,16:43:00,16:43:00,9833,1,,,1,0,
16725040,16:47:47,16:47:47,2658,2,,,,652.56,0
16725040,16:49:21,16:49:21,2659,3,,,,872.72,0
16725040,16:51:00,16:51:00,9868,4,,,,1155.68,
16725040,16:52:34,16:52:34,441,5,,,,1380.44,0
16725040,16:53:38,16:53:38,442,6,,,,1549.19,0
16725040,16:54:47,16:54:47,443,7,,,,1729.17,0
16725040,16:56:51,16:56:51,444,8,,,,1964.9,0
16725040,16:58:01,16:58:01,445,9,,,,2122.5,0
16725040,17:00:00,17:00:00,446,10,,,,2412.43,
16725040,17:00:43,17:00:43,447,11,,,,2572.66,0
16725040,17:01:58,17:01:58,7267,12,,,,2826.09,0
16725040,17:02:54,17:02:54,7268,13,,,,3045.31,0
16725040,17:03:28,17:03:28,7269,14,,,,3171.22,0
16725040,17:04:27,17:04:27,7271,15,,,,3424.94,0
16725040,17:05:14,17:05:14,453,16,,,,3600.37,0
16725040,17:07:00,17:07:00,455,17,,,,3926.98,
16725040,17:09:23,17:09:23,9896,18,,,,4379.63,0
16725040,17:10:13,17:10:13,458,19,,,,4549.99,0
16725040,17:11:06,17:11:06,459,20,,,,4717,0
16725040,17:11:56,17:11:56,460,21,,,,4895.8,0
16725040,17:13:10,17:13:10,461,22,,,,5118.93,0
16725040,17:14:40,17:14:40,462,23,,,,5345.42,0
16725040,17:15:56,17:15:56,463,24,,,,5596.14,0
16725040,17:19:00,17:19:00,464,25,,1,,6347.58,
16725050,16:43:00,16:43:00,9833,1,,,1,0,
16725050,16:47:47,16:47:47,2658,2,,,,652.56,0
16725050,16:49:21,16:49:21,2659,3,,,,872.72,0
16725050,16:51:00,16:51:00,9868,4,,,,1155.68,
16725050,16:52:34,16:52:34,441,5,,,,1380.44,0
16725050,16:53:38,16:53:38,442,6,,,,1549.19,0
16725050,16:54:47,16:54:47,443,7,,,,1729.17,0
16725050,16:56:51,16:56:51,444,8,,,,1964.9,0
16725050,16:58:01,16:58:01,445,9,,,,2122.5,0
16725050,17:00:00,17:00:00,446,10,,,,2412.43,
16725050,17:00:43,17:00:43,447,11,,,,2572.66,0
16725050,17:01:58,17:01:58,7267,12,,,,2826.09,0
16725050,17:02:54,17:02:54,7268,13,,,,3045.31,0
16725050,17:03:28,17:03:28,7269,14,,,,3171.22,0
16725050,17:04:27,17:04:27,7271,15,,,,3424.94,0
16725050,17:05:14,17:05:14,453,16,,,,3600.37,0
16725050,17:07:00,17:07:00,455,17,,,,3926.98,
16725050,17:09:23,17:09:23,9896,18,,,,4379.63,0
16725050,17:10:13,17:10:13,458,19,,,,4549.99,0
16725050,17:11:06,17:11:06,459,20,,,,4717,0
16725050,17:11:56,17:11:56,460,21,,,,4895.8,0
16725050,17:13:10,17:13:10,461,22,,,,5118.93,0
16725050,17:14:40,17:14:40,462,23,,,,5345.42,0
16725050,17:15:56,17:15:56,463,24,,,,5596.14,0
16725050,17:19:00,17:19:00,464,25,,1,,6347.58,
16725060,16:43:00,16:43:00,9833,1,,,1,0,
16725060,16:47:47,16:47:47,2658,2,,,,652.56,0
16725060,16:49:21,16:49:21,2659,3,,,,872.72,0
16725060,16:51:00,16:51:00,9868,4,,,,1155.68,
16725060,16:52:34,16:52:34,441,5,,,,1380.44,0
16725060,16:53:38,16:53:38,442,6,,,,1549.19,0
16725060,16:54:47,16:54:47,443,7,,,,1729.17,0
16725060,16:56:51,16:56:51,444,8,,,,1964.9,0
16725060,16:58:01,16:58:01,445,9,,,,2122.5,0
16725060,17:00:00,17:00:00,446,10,,,,2412.43,
16725060,17:00:43,17:00:43,447,11,,,,2572.66,0
16725060,17:01:58,17:01:58,7267,12,,,,2826.09,0
16725060,17:02:54,17:02:54,7268,13,,,,3045.31,0
16725060,17:03:28,17:03:28,7269,14,,,,3171.22,0
16725060,17:04:27,17:04:27,7271,15,,,,3424.94,0
16725060,17:05:14,17:05:14,453,16,,,,3600.37,0
16725060,17:07:00,17:07:00,455,17,,,,3926.98,
16725060,17:09:23,17:09:23,9896,18,,,,4379.63,0
16725060,17:10:13,17:10:13,458,19,,,,4549.99,0
16725060,17:11:06,17:11:06,459,20,,,,4717,0
16725060,17:11:56,17:11:56,460,21,,,,4895.8,0
16725060,17:13:10,17:13:10,461,22,,,,5118.93,0
16725060,17:14:40,17:14:40,462,23,,,,5345.42,0
16725060,17:15:56,17:15:56,463,24,,,,5596.14,0
16725060,17:19:00,17:19:00,464,25,,1,,6347.58,
17397020,15:55:00,15:55:00,9833,1,,,1,0,
17397020,15:59:47,15:59:47,2658,2,,,,652.56,0
17397020,16:01:21,16:01:21,2659,3,,,,872.72,0
17397020,16:03:00,16:03:00,9868,4,,,,1155.68,
17397020,16:04:34,16:04:34,441,5,,,,1380.44,0
17397020,16:05:38,16:05:38,442,6,,,,1549.19,0
17397020,16:06:47,16:06:47,443,7,,,,1729.17,0
17397020,16:08:51,16:08:51,444,8,,,,1964.9,0
17397020,16:10:01,16:10:01,445,9,,,,2122.5,0
17397020,16:12:00,16:12:00,446,10,,,,2412.43,
17397020,16:12:43,16:12:43,447,11,,,,2572.66,0
17397020,16:13:58,16:13:58,7267,12,,,,2826.09,0
17397020,16:14:54,16:14:54,7268,13,,,,3045.31,0
17397020,16:15:28,16:15:28,7269,14,,,,3171.22,0
17397020,16:16:27,16:16:27,7271,15,,,,3424.94,0
17397020,16:17:14,16:17:14,453,16,,,,3600.37,0
17397020,16:19:00,16:19:00,455,17,,,,3926.98,
17397020,16:21:11,16:21:11,9896,18,,,,4379.63,0
17397020,16:21:57,16:21:57,458,19,,,,4549.99,0
17397020,16:22:46,16:22:46,459,20,,,,4717,0
17397020,16:23:31,16:23:31,460,21,,,,4895.8,0
17397020,16:24:39,16:24:39,461,22,,,,5118.93,0
17397020,16:26:01,16:26:01,462,23,,,,5345.42,0
17397020,16:27:11,16:27:11,463,24,,,,5596.14,0
17397020,16:30:00,16:30:00,464,25,,1,,6347.58,
17397030,15:55:00,15:55:00,9833,1,,,1,0,
17397030,15:59:47,15:59:47,2658,2,,,,652.56,0
17397030,16:01:21,16:01:21,2659,3,,,,872.72,0
17397030,16:03:00,16:03:00,9868,4,,,,1155.68,
17397030,16:04:34,16:04:34,441,5,,,,1380.44,0
17397030,16:05:38,16:05:38,442,6,,,,1549.19,0
17397030,16:06:47,16:06:47,443,7,,,,1729.17,0
17397030,16:08:51,16:08:51,444,8,,,,1964.9,0
17397030,16:10:01,16:10:01,445,9,,,,2122.5,0
17397030,16:12:00,16:12:00,446,10,,,,2412.43,
17397030,16:12:43,16:12:43,447,11,,,,2572.66,0
17397030,16:13:58,16:13:58,7267,12,,,,2826.09,0
17397030,16:14:54,16:14:54,7268,13,,,,3045.31,0
17397030,16:15:28,16:15:28,7269,14,,,,3171.22,0
17397030,16:16:27,16:16:27,7271,15,,,,3424.94,0
17397030,16:17:14,16:17:14,453,16,,,,3600.37,0
17397030,16:19:00,16:19:00,455,17,,,,3926.98,
17397030,16:21:11,16:21:11,9896,18,,,,4379.63,0
17397030,16:21:57,16:21:57,458,19,,,,4549.99,0
17397030,16:22:46,16:22:46,459,20,,,,4717,0
17397030,16:23:31,16:23:31,460,21,,,,4895.8,0
17397030,16:24:39,16:24:39,461,22,,,,5118.93,0
17397030,16:26:01,16:26:01,462,23,,,,5345.42,0
17397030,16:27:11,16:27:11,463,24,,,,5596.14,0
17397030,16:30:00,16:30:00,464,25,,1,,6347.58,
17397040,15:55:00,15:55:00,9833,1,,,1,0,
17397040,15:59:47,15:59:47,2658,2,,,,652.56,0
17397040,16:01:21,16:01:21,2659,3,,,,872.72,0
17397040,16:03:00,16:03:00,9868,4,,,,1155.68,
17397040,16:04:34,16:04:34,441,5,,,,1380.44,0
17397040,16:05:38,16:05:38,442,6,,,,1549.19,0
17397040,16:06:47,16:06:47,443,7,,,,1729.17,0
17397040,16:08:51,16:08:51,444,8,,,,1964.9,0
17397040,16:10:01,16:10:01,445,9,,,,2122.5,0
17397040,16:12:00,16:12:00,446,10,,,,2412.43,
17397040,16:12:43,16:12:43,447,11,,,,2572.66,0
17397040,16:13:58,16:13:58,7267,12,,,,2826.09,0
17397040,16:14:54,16:14:54,7268,13,,,,3045.31,0
17397040,16:15:28,16:15:28,7269,14,,,,3171.22,0
17397040,16:16:27,16:16:27,7271,15,,,,3424.94,0
17397040,16:17:14,16:17:14,453,16,,,,3600.37,0
17397040,16:19:00,16:19:00,455,17,,,,3926.98,
17397040,16:21:11,16:21:11,9896,18,,,,4379.63,0
17397040,16:21:57,16:21:57,458,19,,,,4549.99,0
17397040,16:22:46,16:22:46,459,20,,,,4717,0
17397040,16:23:31,16:23:31,460,21,,,,4895.8,0
17397040,16:24:39,16:24:39,461,22,,,,5118.93,0
17397040,16:26:01,16:26:01,462,23,,,,5345.42,0
17397040,16:27:11,16:27:11,463,24,,,,5596.14,0
17397040,16:30:00,16:30:00,464,25,,1,,6347.58,
17397050,15:55:00,15:55:00,9833,1,,,1,0,
17397050,15:59:47,15:59:47,2658,2,,,,652.56,0
17397050,16:01:21,16:01:21,2659,3,,,,872.72,0
17397050,16:03:00,16:03:00,9868,4,,,,1155.68,
17397050,16:04:34,16:04:34,441,5,,,,1380.44,0
17397050,16:05:38,16:05:38,442,6,,,,1549.19,0
17397050,16:06:47,16:06:47,443,7,,,,1729.17,0
17397050,16:08:51,16:08:51,444,8,,,,1964.9,0
17397050,16:10:01,16:10:01,445,9,,,,2122.5,0
17397050,16:12:00,16:12:00,446,10,,,,2412.43,
17397050,16:12:43,16:12:43,447,11,,,,2572.66,0
17397050,16:13:58,16:13:58,7267,12,,,,2826.09,0
17397050,16:14:54,16:14:54,7268,13,,,,3045.31,0
17397050,16:15:28,16:15:28,7269,14,,,,3171.22,0
17397050,16:16:27,16:16:27,7271,15,,,,3424.94,0
17397050,16:17:14,16:17:14,453,16,,,,3600.37,0
17397050,16:19:00,16:19:00,455,17,,,,3926.98,
17397050,16:21:11,16:21:11,9896,18,,,,4379.63,0
17397050,16:21:57,16:21:57,458,19,,,,4549.99,0
17397050,16:22:46,16:22:46,459,20,,,,4717,0
17397050,16:23:31,16:23:31,460,21,,,,4895.8,0
17397050,16:24:39,16:24:39,461,22,,,,5118.93,0
17397050,16:26:01,16:26:01,462,23,,,,5345.42,0
17397050,16:27:11,16:27:11,463,24,,,,5596.14,0
17397050,16:30:00,16:30:00,464,25,,1,,6347.58,
17397060,15:55:00,15:55:00,9833,1,,,1,0,
17397060,15:59:47,15:59:47,2658,2,,,,652.56,0
17397060,16:01:21,16:01:21,2659,3,,,,872.72,0
17397060,16:03:00,16:03:00,9868,4,,,,1155.68,
17397060,16:04:34,16:04:34,441,5,,,,1380.44,0
17397060,16:05:38,16:05:38,442,6,,,,1549.19,0
17397060,16:06:47,16:06:47,443,7,,,,1729.17,0
17397060,16:08:51,16:08:51,444,8,,,,1964.9,0
17397060,16:10:01,16:10:01,445,9,,,,2122.5,0
17397060,16:12:00,16:12:00,446,10,,,,2412.43,
17397060,16:12:43,16:12:43,447,11,,,,2572.66,0
17397060,16:13:58,16:13:58,7267,12,,,,2826.09,0
17397060,16:14:54,16:14:54,7268,13,,,,3045.31,0
17397060,16:15:28,16:15:28,7269,14,,,,3171.22,0
17397060,16:16:27,16:16:27,7271,15,,,,3424.94,0
17397060,16:17:14,16:17:14,453,16,,,,3600.37,0
17397060,16:19:00,16:19:00,455,17,,,,3926.98,
17397060,16:21:11,16:21:11,9896,18,,,,4379.63,0
17397060,16:21:57,16:21:57,458,19,,,,4549.99,0
17397060,16:22:46,16:22:46,459,20,,,,4717,0
17397060,16:23:31,16:23:31,460,21,,,,4895.8,0
17397060,16:24:39,16:24:39,461,22,,,,5118.93,0
17397060,16:26:01,16:26:01,462,23,,,,5345.42,0
17397060,16:27:11,16:27:11,463,24,,,,5596.14,0
17397060,16:30:00,16:30:00,464,25,,1,,6347.58,
17741070,19:46:00,19:46:00,9833,1,,,1,0,
17741070,19:48:59,19:48:59,2658,2,,,,652.56,0
17741070,19:49:58,19:49:58,2659,3,,,,872.72,0
17741070,19:51:00,19:51:00,9868,4,,,,1155.68,
17741070,19:52:02,19:52:02,441,5,,,,1380.44,0
17741070,19:52:45,19:52:45,442,6,,,,1549.19,0
17741070,19:53:31,19:53:31,443,7,,,,1729.17,0
17741070,19:54:54,19:54:54,444,8,,,,1964.9,0
17741070,19:55:40,19:55:40,445,9,,,,2122.5,0
17741070,19:57:00,19:57:00,446,10,,,,2412.43,
17741070,19:57:37,19:57:37,447,11,,,,2572.66,0
17741070,19:58:41,19:58:41,7267,12,,,,2826.09,0
17741070,19:59:29,19:59:29,7268,13,,,,3045.31,0
17741070,19:59:58,19:59:58,7269,14,,,,3171.22,0
17741070,20:00:49,20:00:49,7271,15,,,,3424.94,0
17741070,20:01:29,20:01:29,453,16,,,,3600.37,0
17741070,20:03:00,20:03:00,455,17,,,,3926.98,
17741070,20:04:35,20:04:35,9896,18,,,,4379.63,0
17741070,20:05:08,20:05:08,458,19,,,,4549.99,0
17741070,20:05:44,20:05:44,459,20,,,,4717,0
17741070,20:06:17,20:06:17,460,21,,,,4895.8,0
17741070,20:07:06,20:07:06,461,22,,,,5118.93,0
17741070,20:08:06,20:08:06,462,23,,,,5345.42,0
17741070,20:08:57,20:08:57,463,24,,,,5596.14,0
17741070,20:11:00,20:11:00,464,25,,1,,6347.58,
17750070,25:30:00,25:30:00,9833,1,,,1,0,
17750070,25:32:23,25:32:23,2658,2,,,,652.56,0
17750070,25:33:10,25:33:10,2659,3,,,,872.72,0
17750070,25:34:00,25:34:00,9868,4,,,,1155.68,
17750070,25:35:02,25:35:02,441,5,,,,1380.44,0
17750070,25:35:45,25:35:45,442,6,,,,1549.19,0
17750070,25:36:31,25:36:31,443,7,,,,1729.17,0
17750070,25:37:54,25:37:54,444,8,,,,1964.9,0
17750070,25:38:40,25:38:40,445,9,,,,2122.5,0
17750070,25:40:00,25:40:00,446,10,,,,2412.43,
17750070,25:40:31,25:40:31,447,11,,,,2572.66,0
17750070,25:41:24,25:41:24,7267,12,,,,2826.09,0
17750070,25:42:04,25:42:04,7268,13,,,,3045.31,0
17750070,25:42:28,25:42:28,7269,14,,,,3171.22,0
17750070,25:43:11,25:43:11,7271,15,,,,3424.94,0
17750070,25:43:44,25:43:44,453,16,,,,3600.37,0
17750070,25:45:00,25:45:00,455,17,,,,3926.98,
17750070,25:46:23,25:46:23,9896,18,,,,4379.63,0
17750070,25:46:52,25:46:52,458,19,,,,4549.99,0
17750070,25:47:23,25:47:23,459,20,,,,4717,0
17750070,25:47:53,25:47:53,460,21,,,,4895.8,0
17750070,25:48:35,25:48:35,461,22,,,,5118.93,0
17750070,25:49:28,25:49:28,462,23,,,,5345.42,0
17750070,25:50:13,25:50:13,463,24,,,,5596.14,0
17750070,25:52:00,25:52:00,464,25,,1,,6347.58,
17777010,12:11:00,12:11:00,9833,1,,,1,0,
17777010,12:13:59,12:13:59,2658,2,,,,652.56,0
17777010,12:14:58,12:14:58,2659,3,,,,872.72,0
17777010,12:16:00,12:16:00,9868,4,,,,1155.68,
17777010,12:17:02,12:17:02,441,5,,,,1380.44,0
17777010,12:17:45,12:17:45,442,6,,,,1549.19,0
17777010,12:18:31,12:18:31,443,7,,,,1729.17,0
17777010,12:19:54,12:19:54,444,8,,,,1964.9,0
17777010,12:20:40,12:20:40,445,9,,,,2122.5,0
17777010,12:22:00,12:22:00,446,10,,,,2412.43,
17777010,12:22:37,12:22:37,447,11,,,,2572.66,0
17777010,12:23:41,12:23:41,7267,12,,,,2826.09,0
17777010,12:24:29,12:24:29,7268,13,,,,3045.31,0
17777010,12:24:58,12:24:58,7269,14,,,,3171.22,0
17777010,12:25:49,12:25:49,7271,15,,,,3424.94,0
17777010,12:26:29,12:26:29,453,16,,,,3600.37,0
17777010,12:28:00,12:28:00,455,17,,,,3926.98,
17777010,12:29:47,12:29:47,9896,18,,,,4379.63,0
17777010,12:30:25,12:30:25,458,19,,,,4549.99,0
17777010,12:31:05,12:31:05,459,20,,,,4717,0
17777010,12:31:42,12:31:42,460,21,,,,4895.8,0
17777010,12:32:37,12:32:37,461,22,,,,5118.93,0
17777010,12:33:45,12:33:45,462,23,,,,5345.42,0
17777010,12:34:42,12:34:42,463,24,,,,5596.14,0
17777010,12:37:00,12:37:00,464,25,,1,,6347.58,
17777080,12:11:00,12:11:00,9833,1,,,1,0,
17777080,12:13:59,12:13:59,2658,2,,,,652.56,0
17777080,12:14:58,12:14:58,2659,3,,,,872.72,0
17777080,12:16:00,12:16:00,9868,4,,,,1155.68,
17777080,12:17:02,12:17:02,441,5,,,,1380.44,0
17777080,12:17:45,12:17:45,442,6,,,,1549.19,0
17777080,12:18:31,12:18:31,443,7,,,,1729.17,0
17777080,12:19:54,12:19:54,444,8,,,,1964.9,0
17777080,12:20:40,12:20:40,445,9,,,,2122.5,0
17777080,12:22:00,12:22:00,446,10,,,,2412.43,
17777080,12:22:37,12:22:37,447,11,,,,2572.66,0
17777080,12:23:41,12:23:41,7267,12,,,,2826.09,0
17777080,12:24:29,12:24:29,7268,13,,,,3045.31,0
17777080,12:24:58,12:24:58,7269,14,,,,3171.22,0
17777080,12:25:49,12:25:49,7271,15,,,,3424.94,0
17777080,12:26:29,12:26:29,453,16,,,,3600.37,0
17777080,12:28:00,12:28:00,455,17,,,,3926.98,
17777080,12:29:47,12:29:47,9896,18,,,,4379.63,0
17777080,12:30:25,12:30:25,458,19,,,,4549.99,0
17777080,12:31:05,12:31:05,459,20,,,,4717,0
17777080,12:31:42,12:31:42,460,21,,,,4895.8,0
17777080,12:32:37,12:32:37,461,22,,,,5118.93,0
17777080,12:33:45,12:33:45,462,23,,,,5345.42,0
17777080,12:34:42,12:34:42,463,24,,,,5596.14,0
17777080,12:37:00,12:37:00,464,25,,1,,6347.58,
17777090,12:11:00,12:11:00,9833,1,,,1,0,
17777090,12:13:59,12:13:59,2658,2,,,,652.56,0
17777090,12:14:58,12:14:58,2659,3,,,,872.72,0
17777090,12:16:00,12:16:00,9868,4,,,,1155.68,
17777090,12:17:02,12:17:02,441,5,,,,1380.44,0
17777090,12:17:45,12:17:45,442,6,,,,1549.19,0
17777090,12:18:31,12:18:31,443,7,,,,1729.17,0
17777090,12:19:54,12:19:54,444,8,,,,1964.9,0
17777090,12:20:40,12:20:40,445,9,,,,2122.5,0
17777090,12:22:00,12:22:00,446,10,,,,2412.43,
17777090,12:22:37,12:22:37,447,11,,,,2572.66,0
17777090,12:23:41,12:23:41,7267,12,,,,2826.09,0
17777090,12:24:29,12:24:29,7268,13,,,,3045.31,0
17777090,12:24:58,12:24:58,7269,14,,,,3171.22,0
17777090,12:25:49,12:25:49,7271,15,,,,3424.94,0
17777090,12:26:29,12:26:29,453,16,,,,3600.37,0
17777090,12:28:00,12:28:00,455,17,,,,3926.98,
17777090,12:29:47,12:29:47,9896,18,,,,4379.63,0
17777090,12:30:25,12:30:25,458,19,,,,4549.99,0
17777090,12:31:05,12:31:05,459,20,,,,4717,0
17777090,12:31:42,12:31:42,460,21,,,,4895.8,0
17777090,12:32:37,12:32:37,461,22,,,,5118.93,0
17777090,12:33:45,12:33:45,462,23,,,,5345.42,0
17777090,12:34:42,12:34:42,463,24,,,,5596.14,0
17777090,12:37:00,12:37:00,464,25,,1,,6347.58,
17812110,19:46:00,19:46:00,9833,1,,,1,0,
17812110,19:48:59,19:48:59,2658,2,,,,652.56,0
17812110,19:49:58,19:49:58,2659,3,,,,872.72,0
17812110,19:51:00,19:51:00,9868,4,,,,1155.68,
17812110,19:52:02,19:52:02,441,5,,,,1380.44,0
17812110,19:52:45,19:52:45,442,6,,,,1549.19,0
17812110,19:53:31,19:53:31,443,7,,,,1729.17,0
17812110,19:54:54,19:54:54,444,8,,,,1964.9,0
17812110,19:55:40,19:55:40,445,9,,,,2122.5,0
17812110,19:57:00,19:57:00,446,10,,,,2412.43,
17812110,19:57:37,19:57:37,447,11,,,,2572.66,0
17812110,19:58:41,19:58:41,7267,12,,,,2826.09,0
17812110,19:59:29,19:59:29,7268,13,,,,3045.31,0
17812110,19:59:58,19:59:58,7269,14,,,,3171.22,0
17812110,20:00:49,20:00:49,7271,15,,,,3424.94,0
17812110,20:01:29,20:01:29,453,16,,,,3600.37,0
17812110,20:03:00,20:03:00,455,17,,,,3926.98,
17812110,20:04:35,20:04:35,9896,18,,,,4379.63,0
17812110,20:05:08,20:05:08,458,19,,,,4549.99,0
17812110,20:05:44,20:05:44,459,20,,,,4717,0
17812110,20:06:17,20:06:17,460,21,,,,4895.8,0
17812110,20:07:06,20:07:06,461,22,,,,5118.93,0
17812110,20:08:06,20:08:06,462,23,,,,5345.42,0
17812110,20:08:57,20:08:57,463,24,,,,5596.14,0
17812110,20:11:00,20:11:00,464,25,,1,,6347.58,
18383110,10:41:00,10:41:00,9833,1,,,1,0,
18383110,10:43:59,10:43:59,2658,2,,,,652.56,0
18383110,10:44:58,10:44:58,2659,3,,,,872.72,0
18383110,10:46:00,10:46:00,9868,4,,,,1155.68,
18383110,10:47:02,10:47:02,441,5,,,,1380.44,0
18383110,10:47:45,10:47:45,442,6,,,,1549.19,0
18383110,10:48:31,10:48:31,443,7,,,,1729.17,0
18383110,10:49:54,10:49:54,444,8,,,,1964.9,0
18383110,10:50:40,10:50:40,445,9,,,,2122.5,0
18383110,10:52:00,10:52:00,446,10,,,,2412.43,
18383110,10:52:37,10:52:37,447,11,,,,2572.66,0
18383110,10:53:41,10:53:41,7267,12,,,,2826.09,0
18383110,10:54:29,10:54:29,7268,13,,,,3045.31,0
18383110,10:54:58,10:54:58,7269,14,,,,3171.22,0
18383110,10:55:49,10:55:49,7271,15,,,,3424.94,0
18383110,10:56:29,10:56:29,453,16,,,,3600.37,0
18383110,10:58:00,10:58:00,455,17,,,,3926.98,
18383110,10:59:35,10:59:35,9896,18,,,,4379.63,0
18383110,11:00:08,11:00:08,458,19,,,,4549.99,0
18383110,11:00:44,11:00:44,459,20,,,,4717,0
18383110,11:01:17,11:01:17,460,21,,,,4895.8,0
18383110,11:02:06,11:02:06,461,22,,,,5118.93,0
18383110,11:03:06,11:03:06,462,23,,,,5345.42,0
18383110,11:03:57,11:03:57,463,24,,,,5596.14,0
18383110,11:06:00,11:06:00,464,25,,1,,6347.58,
18778110,18:44:00,18:44:00,9833,1,,,1,0,
18778110,18:46:59,18:46:59,2658,2,,,,652.56,0
18778110,18:47:58,18:47:58,2659,3,,,,872.72,0
18778110,18:49:00,18:49:00,9868,4,,,,1155.68,
18778110,18:50:02,18:50:02,441,5,,,,1380.44,0
18778110,18:50:45,18:50:45,442,6,,,,1549.19,0
18778110,18:51:31,18:51:31,443,7,,,,1729.17,0
18778110,18:52:54,18:52:54,444,8,,,,1964.9,0
18778110,18:53:40,18:53:40,445,9,,,,2122.5,0
18778110,18:55:00,18:55:00,446,10,,,,2412.43,
18778110,18:55:37,18:55:37,447,11,,,,2572.66,0
18778110,18:56:41,18:56:41,7267,12,,,,2826.09,0
18778110,18:57:29,18:57:29,7268,13,,,,3045.31,0
18778110,18:57:58,18:57:58,7269,14,,,,3171.22,0
18778110,18:58:49,18:58:49,7271,15,,,,3424.94,0
18778110,18:59:29,18:59:29,453,16,,,,3600.37,0
18778110,19:01:00,19:01:00,455,17,,,,3926.98,
18778110,19:02:35,19:02:35,9896,18,,,,4379.63,0
18778110,19:03:08,19:03:08,458,19,,,,4549.99,0
18778110,19:03:44,19:03:44,459,20,,,,4717,0
18778110,19:04:17,19:04:17,460,21,,,,4895.8,0
18778110,19:05:06,19:05:06,461,22,,,,5118.93,0
18778110,19:06:06,19:06:06,462,23,,,,5345.42,0
18778110,19:06:57,19:06:57,463,24,,,,5596.14,0
18778110,19:09:00,19:09:00,464,25,,1,,6347.58,
19042020,15:24:00,15:24:00,9833,1,,,1,0,
19042020,15:28:47,15:28:47,2658,2,,,,652.56,0
19042020,15:30:21,15:30:21,2659,3,,,,872.72,0
19042020,15:32:00,15:32:00,9868,4,,,,1155.68,
19042020,15:33:34,15:33:34,441,5,,,,1380.44,0
19042020,15:34:38,15:34:38,442,6,,,,1549.19,0
19042020,15:35:47,15:35:47,443,7,,,,1729.17,0
19042020,15:37:51,15:37:51,444,8,,,,1964.9,0
19042020,15:39:01,15:39:01,445,9,,,,2122.5,0
19042020,15:41:00,15:41:00,446,10,,,,2412.43,
19042020,15:41:43,15:41:43,447,11,,,,2572.66,0
19042020,15:42:58,15:42:58,7267,12,,,,2826.09,0
19042020,15:43:54,15:43:54,7268,13,,,,3045.31,0
19042020,15:44:28,15:44:28,7269,14,,,,3171.22,0
19042020,15:45:27,15:45:27,7271,15,,,,3424.94,0
19042020,15:46:14,15:46:14,453,16,,,,3600.37,0
19042020,15:48:00,15:48:00,455,17,,,,3926.98,
19042020,15:50:11,15:50:11,9896,18,,,,4379.63,0
19042020,15:50:57,15:50:57,458,19,,,,4549.99,0
19042020,15:51:46,15:51:46,459,20,,,,4717,0
19042020,15:52:31,15:52:31,460,21,,,,4895.8,0
19042020,15:53:39,15:53:39,461,22,,,,5118.93,0
19042020,15:55:01,15:55:01,462,23,,,,5345.42,0
19042020,15:56:11,15:56:11,463,24,,,,5596.14,0
19042020,15:59:00,15:59:00,464,25,,1,,6347.58,
19042030,15:24:00,15:24:00,9833,1,,,1,0,
19042030,15:28:47,15:28:47,2658,2,,,,652.56,0
19042030,15:30:21,15:30:21,2659,3,,,,872.72,0
19042030,15:32:00,15:32:00,9868,4,,,,1155.68,
19042030,15:33:34,15:33:34,441,5,,,,1380.44,0
19042030,15:34:38,15:34:38,442,6,,,,1549.19,0
19042030,15:35:47,15:35:47,443,7,,,,1729.17,0
19042030,15:37:51,15:37:51,444,8,,,,1964.9,0
19042030,15:39:01,15:39:01,445,9,,,,2122.5,0
19042030,15:41:00,15:41:00,446,10,,,,2412.43,
19042030,15:41:43,15:41:43,447,11,,,,2572.66,0
19042030,15:42:58,15:42:58,7267,12,,,,2826.09,0
19042030,15:43:54,15:43:54,7268,13,,,,3045.31,0
19042030,15:44:28,15:44:28,7269,14,,,,3171.22,0
19042030,15:45:27,15:45:27,7271,15,,,,3424.94,0
19042030,15:46:14,15:46:14,453,16,,,,3600.37,0
19042030,15:48:00,15:48:00,455,17,,,,3926.98,
19042030,15:50:11,15:50:11,9896,18,,,,4379.63,0
19042030,15:50:57,15:50:57,458,19,,,,4549.99,0
19042030,15:51:46,15:51:46,459,20,,,,4717,0
19042030,15:52:31,15:52:31,460,21,,,,4895.8,0
19042030,15:53:39,15:53:39,461,22,,,,5118.93,0
19042030,15:55:01,15:55:01,462,23,,,,5345.42,0
19042030,15:56:11,15:56:11,463,24,,,,5596.14,0
19042030,15:59:00,15:59:00,464,25,,1,,6347.58,
19042040,15:24:00,15:24:00,9833,1,,,1,0,
19042040,15:28:47,15:28:47,2658,2,,,,652.56,0
19042040,15:30:21,15:30:21,2659,3,,,,872.72,0
19042040,15:32:00,15:32:00,9868,4,,,,1155.68,
19042040,15:33:34,15:33:34,441,5,,,,1380.44,0
19042040,15:34:38,15:34:38,442,6,,,,1549.19,0
19042040,15:35:47,15:35:47,443,7,,,,1729.17,0
19042040,15:37:51,15:37:51,444,8,,,,1964.9,0
19042040,15:39:01,15:39:01,445,9,,,,2122.5,0
19042040,15:41:00,15:41:00,446,10,,,,2412.43,
19042040,15:41:43,15:41:43,447,11,,,,2572.66,0
19042040,15:42:58,15:42:58,7267,12,,,,2826.09,0
19042040,15:43:54,15:43:54,7268,13,,,,3045.31,0
19042040,15:44:28,15:44:28,7269,14,,,,3171.22,0
19042040,15:45:27,15:45:27,7271,15,,,,3424.94,0
19042040,15:46:14,15:46:14,453,16,,,,3600.37,0
19042040,15:48:00,15:48:00,455,17,,,,3926.98,
19042040,15:50:11,15:50:11,9896,18,,,,4379.63,0
19042040,15:50:57,15:50:57,458,19,,,,4549.99,0
19042040,15:51:46,15:51:46,459,20,,,,4717,0
19042040,15:52:31,15:52:31,460,21,,,,4895.8,0
19042040,15:53:39,15:53:39,461,22,,,,5118.93,0
19042040,15:55:01,15:55:01,462,23,,,,5345.42,0
19042040,15:56:11,15:56:11,463,24,,,,5596.14,0
19042040,15:59:00,15:59:00,464,25,,1,,6347.58,
19042050,15:24:00,15:24:00,9833,1,,,1,0,
19042050,15:28:47,15:28:47,2658,2,,,,652.56,0
19042050,15:30:21,15:30:21,2659,3,,,,872.72,0
19042050,15:32:00,15:32:00,9868,4,,,,1155.68,
19042050,15:33:34,15:33:34,441,5,,,,1380.44,0
19042050,15:34:38,15:34:38,442,6,,,,1549.19,0
19042050,15:35:47,15:35:47,443,7,,,,1729.17,0
19042050,15:37:51,15:37:51,444,8,,,,1964.9,0
19042050,15:39:01,15:39:01,445,9,,,,2122.5,0
19042050,15:41:00,15:41:00,446,10,,,,2412.43,
19042050,15:41:43,15:41:43,447,11,,,,2572.66,0
19042050,15:42:58,15:42:58,7267,12,,,,2826.09,0
19042050,15:43:54,15:43:54,7268,13,,,,3045.31,0
19042050,15:44:28,15:44:28,7269,14,,,,3171.22,0
19042050,15:45:27,15:45:27,7271,15,,,,3424.94,0
19042050,15:46:14,15:46:14,453,16,,,,3600.37,0
19042050,15:48:00,15:48:00,455,17,,,,3926.98,
19042050,15:50:11,15:50:11,9896,18,,,,4379.63,0
19042050,15:50:57,15:50:57,458,19,,,,4549.99,0
19042050,15:51:46,15:51:46,459,20,,,,4717,0
19042050,15:52:31,15:52:31,460,21,,,,4895.8,0
19042050,15:53:39,15:53:39,461,22,,,,5118.93,0
19042050,15:55:01,15:55:01,462,23,,,,5345.42,0
19042050,15:56:11,15:56:11,463,24,,,,5596.14,0
19042050,15:59:00,15:59:00,464,25,,1,,6347.58,
19042060,15:24:00,15:24:00,9833,1,,,1,0,
19042060,15:28:47,15:28:47,2658,2,,,,652.56,0
19042060,15:30:21,15:30:21,2659,3,,,,872.72,0
19042060,15:32:00,15:32:00,9868,4,,,,1155.68,
19042060,15:33:34,15:33:34,441,5,,,,1380.44,0
19042060,15:34:38,15:34:38,442,6,,,,1549.19,0
19042060,15:35:47,15:35:47,443,7,,,,1729.17,0
19042060,15:37:51,15:37:51,444,8,,,,1964.9,0
19042060,15:39:01,15:39:01,445,9,,,,2122.5,0
19042060,15:41:00,15:41:00,446,10,,,,2412.43,
19042060,15:41:43,15:41:43,447,11,,,,2572.66,0
19042060,15:42:58,15:42:58,7267,12,,,,2826.09,0
19042060,15:43:54,15:43:54,7268,13,,,,3045.31,0
19042060,15:44:28,15:44:28,7269,14,,,,3171.22,0
19042060,15:45:27,15:45:27,7271,15,,,,3424.94,0
19042060,15:46:14,15:46:14,453,16,,,,3600.37,0
19042060,15:48:00,15:48:00,455,17,,,,3926.98,
19042060,15:50:11,15:50:11,9896,18,,,,4379.63,0
19042060,15:50:57,15:50:57,458,19,,,,4549.99,0
19042060,15:51:46,15:51:46,459,20,,,,4717,0
19042060,15:52:31,15:52:31,460,21,,,,4895.8,0
19042060,15:53:39,15:53:39,461,22,,,,5118.93,0
19042060,15:55:01,15:55:01,462,23,,,,5345.42,0
19042060,15:56:11,15:56:11,463,24,,,,5596.14,0
19042060,15:59:00,15:59:00,464,25,,1,,6347.58,
20190010,11:11:00,11:11:00,9833,1,,,1,0,
20190010,11:13:59,11:13:59,2658,2,,,,652.56,0
20190010,11:14:58,11:14:58,2659,3,,,,872.72,0
20190010,11:16:00,11:16:00,9868,4,,,,1155.68,
20190010,11:17:02,11:17:02,441,5,,,,1380.44,0
20190010,11:17:45,11:17:45,442,6,,,,1549.19,0
20190010,11:18:31,11:18:31,443,7,,,,1729.17,0
20190010,11:19:54,11:19:54,444,8,,,,1964.9,0
20190010,11:20:40,11:20:40,445,9,,,,2122.5,0
20190010,11:22:00,11:22:00,446,10,,,,2412.43,
20190010,11:22:37,11:22:37,447,11,,,,2572.66,0
20190010,11:23:41,11:23:41,7267,12,,,,2826.09,0
20190010,11:24:29,11:24:29,7268,13,,,,3045.31,0
20190010,11:24:58,11:24:58,7269,14,,,,3171.22,0
20190010,11:25:49,11:25:49,7271,15,,,,3424.94,0
20190010,11:26:29,11:26:29,453,16,,,,3600.37,0
20190010,11:28:00,11:28:00,455,17,,,,3926.98,
20190010,11:29:47,11:29:47,9896,18,,,,4379.63,0
20190010,11:30:25,11:30:25,458,19,,,,4549.99,0
20190010,11:31:05,11:31:05,459,20,,,,4717,0
20190010,11:31:42,11:31:42,460,21,,,,4895.8,0
20190010,11:32:37,11:32:37,461,22,,,,5118.93,0
20190010,11:33:45,11:33:45,462,23,,,,5345.42,0
20190010,11:34:42,11:34:42,463,24,,,,5596.14,0
20190010,11:37:00,11:37:00,464,25,,1,,6347.58,
20190080,11:11:00,11:11:00,9833,1,,,1,0,
20190080,11:13:59,11:13:59,2658,2,,,,652.56,0
20190080,11:14:58,11:14:58,2659,3,,,,872.72,0
20190080,11:16:00,11:16:00,9868,4,,,,1155.68,
20190080,11:17:02,11:17:02,441,5,,,,1380.44,0
20190080,11:17:45,11:17:45,442,6,,,,1549.19,0
20190080,11:18:31,11:18:31,443,7,,,,1729.17,0
20190080,11:19:54,11:19:54,444,8,,,,1964.9,0
20190080,11:20:40,11:20:40,445,9,,,,2122.5,0
20190080,11:22:00,11:22:00,446,10,,,,2412.43,
20190080,11:22:37,11:22:37,447,11,,,,2572.66,0
20190080,11:23:41,11:23:41,7267,12,,,,2826.09,0
20190080,11:24:29,11:24:29,7268,13,,,,3045.31,0
20190080,11:24:58,11:24:58,7269,14,,,,3171.22,0
20190080,11:25:49,11:25:49,7271,15,,,,3424.94,0
20190080,11:26:29,11:26:29,453,16,,,,3600.37,0
20190080,11:28:00,11:28:00,455,17,,,,3926.98,
20190080,11:29:47,11:29:47,9896,18,,,,4379.63,0
20190080,11:30:25,11:30:25,458,19,,,,4549.99,0
20190080,11:31:05,11:31:05,459,20,,,,4717,0
20190080,11:31:42,11:31:42,460,21,,,,4895.8,0
20190080,11:32:37,11:32:37,461,22,,,,5118.93,0
20190080,11:33:45,11:33:45,462,23,,,,5345.42,0
20190080,11:34:42,11:34:42,463,24,,,,5596.14,0
20190080,11:37:00,11:37:00,464,25,,1,,6347.58,
20190090,11:11:00,11:11:00,9833,1,,,1,0,
20190090,11:13:59,11:13:59,2658,2,,,,652.56,0
20190090,11:14:58,11:14:58,2659,3,,,,872.72,0
20190090,11:16:00,11:16:00,9868,4,,,,1155.68,
20190090,11:17:02,11:17:02,441,5,,,,1380.44,0
20190090,11:17:45,11:17:45,442,6,,,,1549.19,0
20190090,11:18:31,11:18:31,443,7,,,,1729.17,0
20190090,11:19:54,11:19:54,444,8,,,,1964.9,0
20190090,11:20:40,11:20:40,445,9,,,,2122.5,0
20190090,11:22:00,11:22:00,446,10,,,,2412.43,
20190090,11:22:37,11:22:37,447,11,,,,2572.66,0
20190090,11:23:41,11:23:41,7267,12,,,,2826.09,0
20190090,11:24:29,11:24:29,7268,13,,,,3045.31,0
20190090,11:24:58,11:24:58,7269,14,,,,3171.22,0
20190090,11:25:49,11:25:49,7271,15,,,,3424.94,0
20190090,11:26:29,11:26:29,453,16,,,,3600.37,0
20190090,11:28:00,11:28:00,455,17,,,,3926.98,
20190090,11:29:47,11:29:47,9896,18,,,,4379.63,0
20190090,11:30:25,11:30:25,458,19,,,,4549.99,0
20190090,11:31:05,11:31:05,459,20,,,,4717,0
20190090,11:31:42,11:31:42,460,21,,,,4895.8,0
20190090,11:32:37,11:32:37,461,22,,,,5118.93,0
20190090,11:33:45,11:33:45,462,23,,,,5345.42,0
20190090,11:34:42,11:34:42,463,24,,,,5596.14,0
20190090,11:37:00,11:37:00,464,25,,1,,6347.58,
20606010,11:41:00,11:41:00,9833,1,,,1,0,
20606010,11:43:59,11:43:59,2658,2,,,,652.56,0
20606010,11:44:58,11:44:58,2659,3,,,,872.72,0
20606010,11:46:00,11:46:00,9868,4,,,,1155.68,
20606010,11:47:02,11:47:02,441,5,,,,1380.44,0
20606010,11:47:45,11:47:45,442,6,,,,1549.19,0
20606010,11:48:31,11:48:31,443,7,,,,1729.17,0
20606010,11:49:54,11:49:54,444,8,,,,1964.9,0
20606010,11:50:40,11:50:40,445,9,,,,2122.5,0
20606010,11:52:00,11:52:00,446,10,,,,2412.43,
20606010,11:52:37,11:52:37,447,11,,,,2572.66,0
20606010,11:53:41,11:53:41,7267,12,,,,2826.09,0
20606010,11:54:29,11:54:29,7268,13,,,,3045.31,0
20606010,11:54:58,11:54:58,7269,14,,,,3171.22,0
20606010,11:55:49,11:55:49,7271,15,,,,3424.94,0
20606010,11:56:29,11:56:29,453,16,,,,3600.37,0
20606010,11:58:00,11:58:00,455,17,,,,3926.98,
20606010,11:59:47,11:59:47,9896,18,,,,4379.63,0
20606010,12:00:25,12:00:25,458,19,,,,4549.99,0
20606010,12:01:05,12:01:05,459,20,,,,4717,0
20606010,12:01:42,12:01:42,460,21,,,,4895.8,0
20606010,12:02:37,12:02:37,461,22,,,,5118.93,0
20606010,12:03:45,12:03:45,462,23,,,,5345.42,0
20606010,12:04:42,12:04:42,463,24,,,,5596.14,0
20606010,12:07:00,12:07:00,464,25,,1,,6347.58,
20606080,11:41:00,11:41:00,9833,1,,,1,0,
20606080,11:43:59,11:43:59,2658,2,,,,652.56,0
20606080,11:44:58,11:44:58,2659,3,,,,872.72,0
20606080,11:46:00,11:46:00,9868,4,,,,1155.68,
20606080,11:47:02,11:47:02,441,5,,,,1380.44,0
20606080,11:47:45,11:47:45,442,6,,,,1549.19,0
20606080,11:48:31,11:48:31,443,7,,,,1729.17,0
20606080,11:49:54,11:49:54,444,8,,,,1964.9,0
20606080,11:50:40,11:50:40,445,9,,,,2122.5,0
20606080,11:52:00,11:52:00,446,10,,,,2412.43,
20606080,11:52:37,11:52:37,447,11,,,,2572.66,0
20606080,11:53:41,11:53:41,7267,12,,,,2826.09,0
20606080,11:54:29,11:54:29,7268,13,,,,3045.31,0
20606080,11:54:58,11:54:58,7269,14,,,,3171.22,0
20606080,11:55:49,11:55:49,7271,15,,,,3424.94,0
20606080,11:56:29,11:56:29,453,16,,,,3600.37,0
20606080,11:58:00,11:58:00,455,17,,,,3926.98,
20606080,11:59:47,11:59:47,9896,18,,,,4379.63,0
20606080,12:00:25,12:00:25,458,19,,,,4549.99,0
20606080,12:01:05,12:01:05,459,20,,,,4717,0
20606080,12:01:42,12:01:42,460,21,,,,4895.8,0
20606080,12:02:37,12:02:37,461,22,,,,5118.93,0
20606080,12:03:45,12:03:45,462,23,,,,5345.42,0
20606080,12:04:42,12:04:42,463,24,,,,5596.14,0
20606080,12:07:00,12:07:00,464,25,,1,,6347.58,
20606090,11:41:00,11:41:00,9833,1,,,1,0,
20606090,11:43:59,11:43:59,2658,2,,,,652.56,0
20606090,11:44:58,11:44:58,2659,3,,,,872.72,0
20606090,11:46:00,11:46:00,9868,4,,,,1155.68,
20606090,11:47:02,11:47:02,441,5,,,,1380.44,0
20606090,11:47:45,11:47:45,442,6,,,,1549.19,0
20606090,11:48:31,11:48:31,443,7,,,,1729.17,0
20606090,11:49:54,11:49:54,444,8,,,,1964.9,0
20606090,11:50:40,11:50:40,445,9,,,,2122.5,0
20606090,11:52:00,11:52:00,446,10,,,,2412.43,
20606090,11:52:37,11:52:37,447,11,,,,2572.66,0
20606090,11:53:41,11:53:41,7267,12,,,,2826.09,0
20606090,11:54:29,11:54:29,7268,13,,,,3045.31,0
20606090,11:54:58,11:54:58,7269,14,,,,3171.22,0
20606090,11:55:49,11:55:49,7271,15,,,,3424.94,0
20606090,11:56:29,11:56:29,453,16,,,,3600.37,0
20606090,11:58:00,11:58:00,455,17,,,,3926.98,
20606090,11:59:47,11:59:47,9896,18,,,,4379.63,0
20606090,12:00:25,12:00:25,458,19,,,,4549.99,0
20606090,12:01:05,12:01:05,459,20,,,,4717,0
20606090,12:01:42,12:01:42,460,21,,,,4895.8,0
20606090,12:02:37,12:02:37,461,22,,,,5118.93,0
20606090,12:03:45,12:03:45,462,23,,,,5345.42,0
20606090,12:04:42,12:04:42,463,24,,,,5596.14,0
20606090,12:07:00,12:07:00,464,25,,1,,6347.58,
20684110,19:15:00,19:15:00,9833,1,,,1,0,
20684110,19:17:59,19:17:59,2658,2,,,,652.56,0
20684110,19:18:58,19:18:58,2659,3,,,,872.72,0
20684110,19:20:00,19:20:00,9868,4,,,,1155.68,
20684110,19:21:02,19:21:02,441,5,,,,1380.44,0
20684110,19:21:45,19:21:45,442,6,,,,1549.19,0
20684110,19:22:31,19:22:31,443,7,,,,1729.17,0
20684110,19:23:54,19:23:54,444,8,,,,1964.9,0
20684110,19:24:40,19:24:40,445,9,,,,2122.5,0
20684110,19:26:00,19:26:00,446,10,,,,2412.43,
20684110,19:26:37,19:26:37,447,11,,,,2572.66,0
20684110,19:27:41,19:27:41,7267,12,,,,2826.09,0
20684110,19:28:29,19:28:29,7268,13,,,,3045.31,0
20684110,19:28:58,19:28:58,7269,14,,,,3171.22,0
20684110,19:29:49,19:29:49,7271,15,,,,3424.94,0
20684110,19:30:29,19:30:29,453,16,,,,3600.37,0
20684110,19:32:00,19:32:00,455,17,,,,3926.98,
20684110,19:33:35,19:33:35,9896,18,,,,4379.63,0
20684110,19:34:08,19:34:08,458,19,,,,4549.99,0
20684110,19:34:44,19:34:44,459,20,,,,4717,0
20684110,19:35:17,19:35:17,460,21,,,,4895.8,0
20684110,19:36:06,19:36:06,461,22,,,,5118.93,0
20684110,19:37:06,19:37:06,462,23,,,,5345.42,0
20684110,19:37:57,19:37:57,463,24,,,,5596.14,0
20684110,19:40:00,19:40:00,464,25,,1,,6347.58,
22015020,17:45:00,17:45:00,9833,1,,,1,0,
22015020,17:49:11,17:49:11,2658,2,,,,652.56,0
22015020,17:50:33,17:50:33,2659,3,,,,872.72,0
22015020,17:52:00,17:52:00,9868,4,,,,1155.68,
22015020,17:53:23,17:53:23,441,5,,,,1380.44,0
22015020,17:54:20,17:54:20,442,6,,,,1549.19,0
22015020,17:55:22,17:55:22,443,7,,,,1729.17,0
22015020,17:57:12,17:57:12,444,8,,,,1964.9,0
22015020,17:58:14,17:58:14,445,9,,,,2122.5,0
22015020,18:00:00,18:00:00,446,10,,,,2412.43,
22015020,18:00:43,18:00:43,447,11,,,,2572.66,0
22015020,18:01:58,18:01:58,7267,12,,,,2826.09,0
22015020,18:02:54,18:02:54,7268,13,,,,3045.31,0
22015020,18:03:28,18:03:28,7269,14,,,,3171.22,0
22015020,18:04:27,18:04:27,7271,15,,,,3424.94,0
22015020,18:05:14,18:05:14,453,16,,,,3600.37,0
22015020,18:07:00,18:07:00,455,17,,,,3926.98,
22015020,18:08:59,18:08:59,9896,18,,,,4379.63,0
22015020,18:09:41,18:09:41,458,19,,,,4549.99,0
22015020,18:10:25,18:10:25,459,20,,,,4717,0
22015020,18:11:07,18:11:07,460,21,,,,4895.8,0
22015020,18:12:08,18:12:08,461,22,,,,5118.93,0
22015020,18:13:23,18:13:23,462,23,,,,5345.42,0
22015020,18:14:27,18:14:27,463,24,,,,5596.14,0
22015020,18:17:00,18:17:00,464,25,,1,,6347.58,
22015030,17:45:00,17:45:00,9833,1,,,1,0,
22015030,17:49:11,17:49:11,2658,2,,,,652.56,0
22015030,17:50:33,17:50:33,2659,3,,,,872.72,0
22015030,17:52:00,17:52:00,9868,4,,,,1155.68,
22015030,17:53:23,17:53:23,441,5,,,,1380.44,0
22015030,17:54:20,17:54:20,442,6,,,,1549.19,0
22015030,17:55:22,17:55:22,443,7,,,,1729.17,0
22015030,17:57:12,17:57:12,444,8,,,,1964.9,0
22015030,17:58:14,17:58:14,445,9,,,,2122.5,0
22015030,18:00:00,18:00:00,446,10,,,,2412.43,
22015030,18:00:43,18:00:43,447,11,,,,2572.66,0
22015030,18:01:58,18:01:58,7267,12,,,,2826.09,0
22015030,18:02:54,18:02:54,7268,13,,,,3045.31,0
22015030,18:03:28,18:03:28,7269,14,,,,3171.22,0
22015030,18:04:27,18:04:27,7271,15,,,,3424.94,0
22015030,18:05:14,18:05:14,453,16,,,,3600.37,0
22015030,18:07:00,18:07:00,455,17,,,,3926.98,
22015030,18:08:59,18:08:59,9896,18,,,,4379.63,0
22015030,18:09:41,18:09:41,458,19,,,,4549.99,0
22015030,18:10:25,18:10:25,459,20,,,,4717,0
22015030,18:11:07,18:11:07,460,21,,,,4895.8,0
22015030,18:12:08,18:12:08,461,22,,,,5118.93,0
22015030,18:13:23,18:13:23,462,23,,,,5345.42,0
22015030,18:14:27,18:14:27,463,24,,,,5596.14,0
22015030,18:17:00,18:17:00,464,25,,1,,6347.58,
22015040,17:45:00,17:45:00,9833,1,,,1,0,
22015040,17:49:11,17:49:11,2658,2,,,,652.56,0
22015040,17:50:33,17:50:33,2659,3,,,,872.72,0
22015040,17:52:00,17:52:00,9868,4,,,,1155.68,
22015040,17:53:23,17:53:23,441,5,,,,1380.44,0
22015040,17:54:20,17:54:20,442,6,,,,1549.19,0
22015040,17:55:22,17:55:22,443,7,,,,1729.17,0
22015040,17:57:12,17:57:12,444,8,,,,1964.9,0
22015040,17:58:14,17:58:14,445,9,,,,2122.5,0
22015040,18:00:00,18:00:00,446,10,,,,2412.43,
22015040,18:00:43,18:00:43,447,11,,,,2572.66,0
22015040,18:01:58,18:01:58,7267,12,,,,2826.09,0
22015040,18:02:54,18:02:54,7268,13,,,,3045.31,0
22015040,18:03:28,18:03:28,7269,14,,,,3171.22,0
22015040,18:04:27,18:04:27,7271,15,,,,3424.94,0
22015040,18:05:14,18:05:14,453,16,,,,3600.37,0
22015040,18:07:00,18:07:00,455,17,,,,3926.98,
22015040,18:08:59,18:08:59,9896,18,,,,4379.63,0
22015040,18:09:41,18:09:41,458,19,,,,4549.99,0
22015040,18:10:25,18:10:25,459,20,,,,4717,0
22015040,18:11:07,18:11:07,460,21,,,,4895.8,0
22015040,18:12:08,18:12:08,461,22,,,,5118.93,0
22015040,18:13:23,18:13:23,462,23,,,,5345.42,0
22015040,18:14:27,18:14:27,463,24,,,,5596.14,0
22015040,18:17:00,18:17:00,464,25,,1,,6347.58,
22015050,17:45:00,17:45:00,9833,1,,,1,0,
22015050,17:49:11,17:49:11,2658,2,,,,652.56,0
22015050,17:50:33,17:50:33,2659,3,,,,872.72,0
22015050,17:52:00,17:52:00,9868,4,,,,1155.68,
22015050,17:53:23,17:53:23,441,5,,,,1380.44,0
22015050,17:54:20,17:54:20,442,6,,,,1549.19,0
22015050,17:55:22,17:55:22,443,7,,,,1729.17,0
22015050,17:57:12,17:57:12,444,8,,,,1964.9,0
22015050,17:58:14,17:58:14,445,9,,,,2122.5,0
22015050,18:00:00,18:00:00,446,10,,,,2412.43,
22015050,18:00:43,18:00:43,447,11,,,,2572.66,0
22015050,18:01:58,18:01:58,7267,12,,,,2826.09,0
22015050,18:02:54,18:02:54,7268,13,,,,3045.31,0
22015050,18:03:28,18:03:28,7269,14,,,,3171.22,0
22015050,18:04:27,18:04:27,7271,15,,,,3424.94,0
22015050,18:05:14,18:05:14,453,16,,,,3600.37,0
22015050,18:07:00,18:07:00,455,17,,,,3926.98,
22015050,18:08:59,18:08:59,9896,18,,,,4379.63,0
22015050,18:09:41,18:09:41,458,19,,,,4549.99,0
22015050,18:10:25,18:10:25,459,20,,,,4717,0
22015050,18:11:07,18:11:07,460,21,,,,4895.8,0
22015050,18:12:08,18:12:08,461,22,,,,5118.93,0
22015050,18:13:23,18:13:23,462,23,,,,5345.42,0
22015050,18:14:27,18:14:27,463,24,,,,5596.14,0
22015050,18:17:00,18:17:00,464,25,,1,,6347.58,
22015060,17:45:00,17:45:00,9833,1,,,1,0,
22015060,17:49:11,17:49:11,2658,2,,,,652.56,0
22015060,17:50:33,17:50:33,2659,3,,,,872.72,0
22015060,17:52:00,17:52:00,9868,4,,,,1155.68,
22015060,17:53:23,17:53:23,441,5,,,,1380.44,0
22015060,17:54:20,17:54:20,442,6,,,,1549.19,0
22015060,17:55:22,17:55:22,443,7,,,,1729.17,0
22015060,17:57:12,17:57:12,444,8,,,,1964.9,0
22015060,17:58:14,17:58:14,445,9,,,,2122.5,0
22015060,18:00:00,18:00:00,446,10,,,,2412.43,
22015060,18:00:43,18:00:43,447,11,,,,2572.66,0
22015060,18:01:58,18:01:58,7267,12,,,,2826.09,0
22015060,18:02:54,18:02:54,7268,13,,,,3045.31,0
22015060,18:03:28,18:03:28,7269,14,,,,3171.22,0
22015060,18:04:27,18:04:27,7271,15,,,,3424.94,0
22015060,18:05:14,18:05:14,453,16,,,,3600.37,0
22015060,18:07:00,18:07:00,455,17,,,,3926.98,
22015060,18:08:59,18:08:59,9896,18,,,,4379.63,0
22015060,18:09:41,18:09:41,458,19,,,,4549.99,0
22015060,18:10:25,18:10:25,459,20,,,,4717,0
22015060,18:11:07,18:11:07,460,21,,,,4895.8,0
22015060,18:12:08,18:12:08,461,22,,,,5118.93,0
22015060,18:13:23,18:13:23,462,23,,,,5345.42,0
22015060,18:14:27,18:14:27,463,24,,,,5596.14,0
22015060,18:17:00,18:17:00,464,25,,1,,6347.58,
22498110,10:19:00,10:19:00,9833,1,,,1,0,
22498110,10:21:59,10:21:59,2658,2,,,,652.56,0
22498110,10:22:58,10:22:58,2659,3,,,,872.72,0
22498110,10:24:00,10:24:00,9868,4,,,,1155.68,
22498110,10:25:02,10:25:02,441,5,,,,1380.44,0
22498110,10:25:45,10:25:45,442,6,,,,1549.19,0
22498110,10:26:31,10:26:31,443,7,,,,1729.17,0
22498110,10:27:54,10:27:54,444,8,,,,1964.9,0
22498110,10:28:40,10:28:40,445,9,,,,2122.5,0
22498110,10:30:00,10:30:00,446,10,,,,2412.43,
22498110,10:30:37,10:30:37,447,11,,,,2572.66,0
22498110,10:31:41,10:31:41,7267,12,,,,2826.09,0
22498110,10:32:29,10:32:29,7268,13,,,,3045.31,0
22498110,10:32:58,10:32:58,7269,14,,,,3171.22,0
22498110,10:33:49,10:33:49,7271,15,,,,3424.94,0
22498110,10:34:29,10:34:29,453,16,,,,3600.37,0
22498110,10:36:00,10:36:00,455,17,,,,3926.98,
22498110,10:37:35,10:37:35,9896,18,,,,4379.63,0
22498110,10:38:08,10:38:08,458,19,,,,4549.99,0
22498110,10:38:44,10:38:44,459,20,,,,4717,0
22498110,10:39:17,10:39:17,460,21,,,,4895.8,0
22498110,10:40:06,10:40:06,461,22,,,,5118.93,0
22498110,10:41:06,10:41:06,462,23,,,,5345.42,0
22498110,10:41:57,10:41:57,463,24,,,,5596.14,0
22498110,10:44:00,10:44:00,464,25,,1,,6347.58,
22697110,11:05:00,11:05:00,9833,1,,,1,0,
22697110,11:07:59,11:07:59,2658,2,,,,652.56,0
22697110,11:08:58,11:08:58,2659,3,,,,872.72,0
22697110,11:10:00,11:10:00,9868,4,,,,1155.68,
22697110,11:11:02,11:11:02,441,5,,,,1380.44,0
22697110,11:11:45,11:11:45,442,6,,,,1549.19,0
22697110,11:12:31,11:12:31,443,7,,,,1729.17,0
22697110,11:13:54,11:13:54,444,8,,,,1964.9,0
22697110,11:14:40,11:14:40,445,9,,,,2122.5,0
22697110,11:16:00,11:16:00,446,10,,,,2412.43,
22697110,11:16:37,11:16:37,447,11,,,,2572.66,0
22697110,11:17:41,11:17:41,7267,12,,,,2826.09,0
22697110,11:18:29,11:18:29,7268,13,,,,3045.31,0
22697110,11:18:58,11:18:58,7269,14,,,,3171.22,0
22697110,11:19:49,11:19:49,7271,15,,,,3424.94,0
22697110,11:20:29,11:20:29,453,16,,,,3600.37,0
22697110,11:22:00,11:22:00,455,17,,,,3926.98,
22697110,11:23:47,11:23:47,9896,18,,,,4379.63,0
22697110,11:24:25,11:24:25,458,19,,,,4549.99,0
22697110,11:25:05,11:25:05,459,20,,,,4717,0
22697110,11:25:42,11:25:42,460,21,,,,4895.8,0
22697110,11:26:37,11:26:37,461,22,,,,5118.93,0
22697110,11:27:45,11:27:45,462,23,,,,5345.42,0
22697110,11:28:42,11:28:42,463,24,,,,5596.14,0
22697110,11:31:00,11:31:00,464,25,,1,,6347.58,
22987110,25:30:00,25:30:00,9833,1,,,1,0,
22987110,25:32:23,25:32:23,2658,2,,,,652.56,0
22987110,25:33:10,25:33:10,2659,3,,,,872.72,0
22987110,25:34:00,25:34:00,9868,4,,,,1155.68,
22987110,25:35:02,25:35:02,441,5,,,,1380.44,0
22987110,25:35:45,25:35:45,442,6,,,,1549.19,0
22987110,25:36:31,25:36:31,443,7,,,,1729.17,0
22987110,25:37:54,25:37:54,444,8,,,,1964.9,0
22987110,25:38:40,25:38:40,445,9,,,,2122.5,0
22987110,25:40:00,25:40:00,446,10,,,,2412.43,
22987110,25:40:31,25:40:31,447,11,,,,2572.66,0
22987110,25:41:24,25:41:24,7267,12,,,,2826.09,0
22987110,25:42:04,25:42:04,7268,13,,,,3045.31,0
22987110,25:42:28,25:42:28,7269,14,,,,3171.22,0
22987110,25:43:11,25:43:11,7271,15,,,,3424.94,0
22987110,25:43:44,25:43:44,453,16,,,,3600.37,0
22987110,25:45:00,25:45:00,455,17,,,,3926.98,
22987110,25:46:23,25:46:23,9896,18,,,,4379.63,0
22987110,25:46:52,25:46:52,458,19,,,,4549.99,0
22987110,25:47:23,25:47:23,459,20,,,,4717,0
22987110,25:47:53,25:47:53,460,21,,,,4895.8,0
22987110,25:48:35,25:48:35,461,22,,,,5118.93,0
22987110,25:49:28,25:49:28,462,23,,,,5345.42,0
22987110,25:50:13,25:50:13,463,24,,,,5596.14,0
22987110,25:52:00,25:52:00,464,25,,1,,6347.58,
22993100,26:00:00,26:00:00,9833,1,,,1,0,
22993100,26:02:59,26:02:59,2658,2,,,,652.56,0
22993100,26:03:58,26:03:58,2659,3,,,,872.72,0
22993100,26:05:00,26:05:00,9868,4,,,,1155.68,
22993100,26:06:02,26:06:02,441,5,,,,1380.44,0
22993100,26:06:45,26:06:45,442,6,,,,1549.19,0
22993100,26:07:31,26:07:31,443,7,,,,1729.17,0
22993100,26:08:54,26:08:54,444,8,,,,1964.9,0
22993100,26:09:40,26:09:40,445,9,,,,2122.5,0
22993100,26:11:00,26:11:00,446,10,,,,2412.43,
22993100,26:11:24,26:11:24,447,11,,,,2572.66,0
22993100,26:12:07,26:12:07,7267,12,,,,2826.09,0
22993100,26:12:39,26:12:39,7268,13,,,,3045.31,0
22993100,26:12:59,26:12:59,7269,14,,,,3171.22,0
22993100,26:13:32,26:13:32,7271,15,,,,3424.94,0
22993100,26:13:59,26:13:59,453,16,,,,3600.37,0
22993100,26:15:00,26:15:00,455,17,,,,3926.98,
22993100,26:16:23,26:16:23,9896,18,,,,4379.63,0
22993100,26:16:52,26:16:52,458,19,,,,4549.99,0
22993100,26:17:23,26:17:23,459,20,,,,4717,0
22993100,26:17:53,26:17:53,460,21,,,,4895.8,0
22993100,26:18:35,26:18:35,461,22,,,,5118.93,0
22993100,26:19:28,26:19:28,462,23,,,,5345.42,0
22993100,26:20:13,26:20:13,463,24,,,,5596.14,0
22993100,26:22:00,26:22:00,464,25,,1,,6347.58,
23994020,17:30:00,17:30:00,9833,1,,,1,0,
23994020,17:34:11,17:34:11,2658,2,,,,652.56,0
23994020,17:35:33,17:35:33,2659,3,,,,872.72,0
23994020,17:37:00,17:37:00,9868,4,,,,1155.68,
23994020,17:38:23,17:38:23,441,5,,,,1380.44,0
23994020,17:39:20,17:39:20,442,6,,,,1549.19,0
23994020,17:40:22,17:40:22,443,7,,,,1729.17,0
23994020,17:42:12,17:42:12,444,8,,,,1964.9,0
23994020,17:43:14,17:43:14,445,9,,,,2122.5,0
23994020,17:45:00,17:45:00,446,10,,,,2412.43,
23994020,17:45:43,17:45:43,447,11,,,,2572.66,0
23994020,17:46:58,17:46:58,7267,12,,,,2826.09,0
23994020,17:47:54,17:47:54,7268,13,,,,3045.31,0
23994020,17:48:28,17:48:28,7269,14,,,,3171.22,0
23994020,17:49:27,17:49:27,7271,15,,,,3424.94,0
23994020,17:50:14,17:50:14,453,16,,,,3600.37,0
23994020,17:52:00,17:52:00,455,17,,,,3926.98,
23994020,17:54:23,17:54:23,9896,18,,,,4379.63,0
23994020,17:55:13,17:55:13,458,19,,,,4549.99,0
23994020,17:56:06,17:56:06,459,20,,,,4717,0
23994020,17:56:56,17:56:56,460,21,,,,4895.8,0
23994020,17:58:10,17:58:10,461,22,,,,5118.93,0
23994020,17:59:40,17:59:40,462,23,,,,5345.42,0
23994020,18:00:56,18:00:56,463,24,,,,5596.14,0
23994020,18:04:00,18:04:00,464,25,,1,,6347.58,
23994030,17:30:00,17:30:00,9833,1,,,1,0,
23994030,17:34:11,17:34:11,2658,2,,,,652.56,0
23994030,17:35:33,17:35:33,2659,3,,,,872.72,0
23994030,17:37:00,17:37:00,9868,4,,,,1155.68,
23994030,17:38:23,17:38:23,441,5,,,,1380.44,0
23994030,17:39:20,17:39:20,442,6,,,,1549.19,0
23994030,17:40:22,17:40:22,443,7,,,,1729.17,0
23994030,17:42:12,17:42:12,444,8,,,,1964.9,0
23994030,17:43:14,17:43:14,445,9,,,,2122.5,0
23994030,17:45:00,17:45:00,446,10,,,,2412.43,
23994030,17:45:43,17:45:43,447,11,,,,2572.66,0
23994030,17:46:58,17:46:58,7267,12,,,,2826.09,0
23994030,17:47:54,17:47:54,7268,13,,,,3045.31,0
23994030,17:48:28,17:48:28,7269,14,,,,3171.22,0
23994030,17:49:27,17:49:27,7271,15,,,,3424.94,0
23994030,17:50:14,17:50:14,453,16,,,,3600.37,0
23994030,17:52:00,17:52:00,455,17,,,,3926.98,
23994030,17:54:23,17:54:23,9896,18,,,,4379.63,0
23994030,17:55:13,17:55:13,458,19,,,,4549.99,0
23994030,17:56:06,17:56:06,459,20,,,,4717,0
23994030,17:56:56,17:56:56,460,21,,,,4895.8,0
23994030,17:58:10,17:58:10,461,22,,,,5118.93,0
23994030,17:59:40,17:59:40,462,23,,,,5345.42,0
23994030,18:00:56,18:00:56,463,24,,,,5596.14,0
23994030,18:04:00,18:04:00,464,25,,1,,6347.58,
23994040,17:30:00,17:30:00,9833,1,,,1,0,
23994040,17:34:11,17:34:11,2658,2,,,,652.56,0
23994040,17:35:33,17:35:33,2659,3,,,,872.72,0
23994040,17:37:00,17:37:00,9868,4,,,,1155.68,
23994040,17:38:23,17:38:23,441,5,,,,1380.44,0
23994040,17:39:20,17:39:20,442,6,,,,1549.19,0
23994040,17:40:22,17:40:22,443,7,,,,1729.17,0
23994040,17:42:12,17:42:12,444,8,,,,1964.9,0
23994040,17:43:14,17:43:14,445,9,,,,2122.5,0
23994040,17:45:00,17:45:00,446,10,,,,2412.43,
23994040,17:45:43,17:45:43,447,11,,,,2572.66,0
23994040,17:46:58,17:46:58,7267,12,,,,2826.09,0
23994040,17:47:54,17:47:54,7268,13,,,,3045.31,0
23994040,17:48:28,17:48:28,7269,14,,,,3171.22,0
23994040,17:49:27,17:49:27,7271,15,,,,3424.94,0
23994040,17:50:14,17:50:14,453,16,,,,3600.37,0
23994040,17:52:00,17:52:00,455,17,,,,3926.98,
23994040,17:54:23,17:54:23,9896,18,,,,4379.63,0
23994040,17:55:13,17:55:13,458,19,,,,4549.99,0
23994040,17:56:06,17:56:06,459,20,,,,4717,0
23994040,17:56:56,17:56:56,460,21,,,,4895.8,0
23994040,17:58:10,17:58:10,461,22,,,,5118.93,0
23994040,17:59:40,17:59:40,462,23,,,,5345.42,0
23994040,18:00:56,18:00:56,463,24,,,,5596.14,0
23994040,18:04:00,18:04:00,464,25,,1,,6347.58,
23994050,17:30:00,17:30:00,9833,1,,,1,0,
23994050,17:34:11,17:34:11,2658,2,,,,652.56,0
23994050,17:35:33,17:35:33,2659,3,,,,872.72,0
23994050,17:37:00,17:37:00,9868,4,,,,1155.68,
23994050,17:38:23,17:38:23,441,5,,,,1380.44,0
23994050,17:39:20,17:39:20,442,6,,,,1549.19,0
23994050,17:40:22,17:40:22,443,7,,,,1729.17,0
23994050,17:42:12,17:42:12,444,8,,,,1964.9,0
23994050,17:43:14,17:43:14,445,9,,,,2122.5,0
23994050,17:45:00,17:45:00,446,10,,,,2412.43,
23994050,17:45:43,17:45:43,447,11,,,,2572.66,0
23994050,17:46:58,17:46:58,7267,12,,,,2826.09,0
23994050,17:47:54,17:47:54,7268,13,,,,3045.31,0
23994050,17:48:28,17:48:28,7269,14,,,,3171.22,0
23994050,17:49:27,17:49:27,7271,15,,,,3424.94,0
23994050,17:50:14,17:50:14,453,16,,,,3600.37,0
23994050,17:52:00,17:52:00,455,17,,,,3926.98,
23994050,17:54:23,17:54:23,9896,18,,,,4379.63,0
23994050,17:55:13,17:55:13,458,19,,,,4549.99,0
23994050,17:56:06,17:56:06,459,20,,,,4717,0
23994050,17:56:56,17:56:56,460,21,,,,4895.8,0
23994050,17:58:10,17:58:10,461,22,,,,5118.93,0
23994050,17:59:40,17:59:40,462,23,,,,5345.42,0
23994050,18:00:56,18:00:56,463,24,,,,5596.14,0
23994050,18:04:00,18:04:00,464,25,,1,,6347.58,
23994060,17:30:00,17:30:00,9833,1,,,1,0,
23994060,17:34:11,17:34:11,2658,2,,,,652.56,0
23994060,17:35:33,17:35:33,2659,3,,,,872.72,0
23994060,17:37:00,17:37:00,9868,4,,,,1155.68,
23994060,17:38:23,17:38:23,441,5,,,,1380.44,0
23994060,17:39:20,17:39:20,442,6,,,,1549.19,0
23994060,17:40:22,17:40:22,443,7,,,,1729.17,0
23994060,17:42:12,17:42:12,444,8,,,,1964.9,0
23994060,17:43:14,17:43:14,445,9,,,,2122.5,0
23994060,17:45:00,17:45:00,446,10,,,,2412.43,
23994060,17:45:43,17:45:43,447,11,,,,2572.66,0
23994060,17:46:58,17:46:58,7267,12,,,,2826.09,0
23994060,17:47:54,17:47:54,7268,13,,,,3045.31,0
23994060,17:48:28,17:48:28,7269,14,,,,3171.22,0
23994060,17:49:27,17:49:27,7271,15,,,,3424.94,0
23994060,17:50:14,17:50:14,453,16,,,,3600.37,0
23994060,17:52:00,17:52:00,455,17,,,,3926.98,
23994060,17:54:23,17:54:23,9896,18,,,,4379.63,0
23994060,17:55:13,17:55:13,458,19,,,,4549.99,0
23994060,17:56:06,17:56:06,459,20,,,,4717,0
23994060,17:56:56,17:56:56,460,21,,,,4895.8,0
23994060,17:58:10,17:58:10,461,22,,,,5118.93,0
23994060,17:59:40,17:59:40,462,23,,,,5345.42,0
23994060,18:00:56,18:00:56,463,24,,,,5596.14,0
23994060,18:04:00,18:04:00,464,25,,1,,6347.58,
25220110,20:16:00,20:16:00,9833,1,,,1,0,
25220110,20:18:23,20:18:23,2658,2,,,,652.56,0
25220110,20:19:10,20:19:10,2659,3,,,,872.72,0
25220110,20:20:00,20:20:00,9868,4,,,,1155.68,
25220110,20:21:02,20:21:02,441,5,,,,1380.44,0
25220110,20:21:45,20:21:45,442,6,,,,1549.19,0
25220110,20:22:31,20:22:31,443,7,,,,1729.17,0
25220110,20:23:54,20:23:54,444,8,,,,1964.9,0
25220110,20:24:40,20:24:40,445,9,,,,2122.5,0
25220110,20:26:00,20:26:00,446,10,,,,2412.43,
25220110,20:26:31,20:26:31,447,11,,,,2572.66,0
25220110,20:27:24,20:27:24,7267,12,,,,2826.09,0
25220110,20:28:04,20:28:04,7268,13,,,,3045.31,0
25220110,20:28:28,20:28:28,7269,14,,,,3171.22,0
25220110,20:29:11,20:29:11,7271,15,,,,3424.94,0
25220110,20:29:44,20:29:44,453,16,,,,3600.37,0
25220110,20:31:00,20:31:00,455,17,,,,3926.98,
25220110,20:32:23,20:32:23,9896,18,,,,4379.63,0
25220110,20:32:52,20:32:52,458,19,,,,4549.99,0
25220110,20:33:23,20:33:23,459,20,,,,4717,0
25220110,20:33:53,20:33:53,460,21,,,,4895.8,0
25220110,20:34:35,20:34:35,461,22,,,,5118.93,0
25220110,20:35:28,20:35:28,462,23,,,,5345.42,0
25220110,20:36:13,20:36:13,463,24,,,,5596.14,0
25220110,20:38:00,20:38:00,464,25,,1,,6347.58,
25983110,11:53:00,11:53:00,9833,1,,,1,0,
25983110,11:55:59,11:55:59,2658,2,,,,652.56,0
25983110,11:56:58,11:56:58,2659,3,,,,872.72,0
25983110,11:58:00,11:58:00,9868,4,,,,1155.68,
25983110,11:59:02,11:59:02,441,5,,,,1380.44,0
25983110,11:59:45,11:59:45,442,6,,,,1549.19,0
25983110,12:00:31,12:00:31,443,7,,,,1729.17,0
25983110,12:01:54,12:01:54,444,8,,,,1964.9,0
25983110,12:02:40,12:02:40,445,9,,,,2122.5,0
25983110,12:04:00,12:04:00,446,10,,,,2412.43,
25983110,12:04:37,12:04:37,447,11,,,,2572.66,0
25983110,12:05:41,12:05:41,7267,12,,,,2826.09,0
25983110,12:06:29,12:06:29,7268,13,,,,3045.31,0
25983110,12:06:58,12:06:58,7269,14,,,,3171.22,0
25983110,12:07:49,12:07:49,7271,15,,,,3424.94,0
25983110,12:08:29,12:08:29,453,16,,,,3600.37,0
25983110,12:10:00,12:10:00,455,17,,,,3926.98,
25983110,12:11:47,12:11:47,9896,18,,,,4379.63,0
25983110,12:12:25,12:12:25,458,19,,,,4549.99,0
25983110,12:13:05,12:13:05,459,20,,,,4717,0
25983110,12:13:42,12:13:42,460,21,,,,4895.8,0
25983110,12:14:37,12:14:37,461,22,,,,5118.93,0
25983110,12:15:45,12:15:45,462,23,,,,5345.42,0
25983110,12:16:42,12:16:42,463,24,,,,5596.14,0
25983110,12:19:00,12:19:00,464,25,,1,,6347.58,
26065100,15:24:00,15:24:00,9833,1,,,1,0,
26065100,15:28:47,15:28:47,2658,2,,,,652.56,0
26065100,15:30:21,15:30:21,2659,3,,,,872.72,0
26065100,15:32:00,15:32:00,9868,4,,,,1155.68,
26065100,15:33:34,15:33:34,441,5,,,,1380.44,0
26065100,15:34:38,15:34:38,442,6,,,,1549.19,0
26065100,15:35:47,15:35:47,443,7,,,,1729.17,0
26065100,15:37:51,15:37:51,444,8,,,,1964.9,0
26065100,15:39:01,15:39:01,445,9,,,,2122.5,0
26065100,15:41:00,15:41:00,446,10,,,,2412.43,
26065100,15:41:43,15:41:43,447,11,,,,2572.66,0
26065100,15:42:58,15:42:58,7267,12,,,,2826.09,0
26065100,15:43:54,15:43:54,7268,13,,,,3045.31,0
26065100,15:44:28,15:44:28,7269,14,,,,3171.22,0
26065100,15:45:27,15:45:27,7271,15,,,,3424.94,0
26065100,15:46:14,15:46:14,453,16,,,,3600.37,0
26065100,15:48:00,15:48:00,455,17,,,,3926.98,
26065100,15:50:11,15:50:11,9896,18,,,,4379.63,0
26065100,15:50:57,15:50:57,458,19,,,,4549.99,0
26065100,15:51:46,15:51:46,459,20,,,,4717,0
26065100,15:52:31,15:52:31,460,21,,,,4895.8,0
26065100,15:53:39,15:53:39,461,22,,,,5118.93,0
26065100,15:55:01,15:55:01,462,23,,,,5345.42,0
26065100,15:56:11,15:56:11,463,24,,,,5596.14,0
26065100,15:59:00,15:59:00,464,25,,1,,6347.58,
26907010,17:40:00,17:40:00,9833,1,,,1,0,
26907010,17:42:59,17:42:59,2658,2,,,,652.56,0
26907010,17:43:58,17:43:58,2659,3,,,,872.72,0
26907010,17:45:00,17:45:00,9868,4,,,,1155.68,
26907010,17:46:02,17:46:02,441,5,,,,1380.44,0
26907010,17:46:45,17:46:45,442,6,,,,1549.19,0
26907010,17:47:31,17:47:31,443,7,,,,1729.17,0
26907010,17:48:54,17:48:54,444,8,,,,1964.9,0
26907010,17:49:40,17:49:40,445,9,,,,2122.5,0
26907010,17:51:00,17:51:00,446,10,,,,2412.43,
26907010,17:51:37,17:51:37,447,11,,,,2572.66,0
26907010,17:52:41,17:52:41,7267,12,,,,2826.09,0
26907010,17:53:29,17:53:29,7268,13,,,,3045.31,0
26907010,17:53:58,17:53:58,7269,14,,,,3171.22,0
26907010,17:54:49,17:54:49,7271,15,,,,3424.94,0
26907010,17:55:29,17:55:29,453,16,,,,3600.37,0
26907010,17:57:00,17:57:00,455,17,,,,3926.98,
26907010,17:58:47,17:58:47,9896,18,,,,4379.63,0
26907010,17:59:25,17:59:25,458,19,,,,4549.99,0
26907010,18:00:05,18:00:05,459,20,,,,4717,0
26907010,18:00:42,18:00:42,460,21,,,,4895.8,0
26907010,18:01:37,18:01:37,461,22,,,,5118.93,0
26907010,18:02:45,18:02:45,462,23,,,,5345.42,0
26907010,18:03:42,18:03:42,463,24,,,,5596.14,0
26907010,18:06:00,18:06:00,464,25,,1,,6347.58,
26907080,17:40:00,17:40:00,9833,1,,,1,0,
26907080,17:42:59,17:42:59,2658,2,,,,652.56,0
26907080,17:43:58,17:43:58,2659,3,,,,872.72,0
26907080,17:45:00,17:45:00,9868,4,,,,1155.68,
26907080,17:46:02,17:46:02,441,5,,,,1380.44,0
26907080,17:46:45,17:46:45,442,6,,,,1549.19,0
26907080,17:47:31,17:47:31,443,7,,,,1729.17,0
26907080,17:48:54,17:48:54,444,8,,,,1964.9,0
26907080,17:49:40,17:49:40,445,9,,,,2122.5,0
26907080,17:51:00,17:51:00,446,10,,,,2412.43,
26907080,17:51:37,17:51:37,447,11,,,,2572.66,0
26907080,17:52:41,17:52:41,7267,12,,,,2826.09,0
26907080,17:53:29,17:53:29,7268,13,,,,3045.31,0
26907080,17:53:58,17:53:58,7269,14,,,,3171.22,0
26907080,17:54:49,17:54:49,7271,15,,,,3424.94,0
26907080,17:55:29,17:55:29,453,16,,,,3600.37,0
26907080,17:57:00,17:57:00,455,17,,,,3926.98,
26907080,17:58:47,17:58:47,9896,18,,,,4379.63,0
26907080,17:59:25,17:59:25,458,19,,,,4549.99,0
26907080,18:00:05,18:00:05,459,20,,,,4717,0
26907080,18:00:42,18:00:42,460,21,,,,4895.8,0
26907080,18:01:37,18:01:37,461,22,,,,5118.93,0
26907080,18:02:45,18:02:45,462,23,,,,5345.42,0
26907080,18:03:42,18:03:42,463,24,,,,5596.14,0
26907080,18:06:00,18:06:00,464,25,,1,,6347.58,
26907090,17:40:00,17:40:00,9833,1,,,1,0,
26907090,17:42:59,17:42:59,2658,2,,,,652.56,0
26907090,17:43:58,17:43:58,2659,3,,,,872.72,0
26907090,17:45:00,17:45:00,9868,4,,,,1155.68,
26907090,17:46:02,17:46:02,441,5,,,,1380.44,0
26907090,17:46:45,17:46:45,442,6,,,,1549.19,0
26907090,17:47:31,17:47:31,443,7,,,,1729.17,0
26907090,17:48:54,17:48:54,444,8,,,,1964.9,0
26907090,17:49:40,17:49:40,445,9,,,,2122.5,0
26907090,17:51:00,17:51:00,446,10,,,,2412.43,
26907090,17:51:37,17:51:37,447,11,,,,2572.66,0
26907090,17:52:41,17:52:41,7267,12,,,,2826.09,0
26907090,17:53:29,17:53:29,7268,13,,,,3045.31,0
26907090,17:53:58,17:53:58,7269,14,,,,3171.22,0
26907090,17:54:49,17:54:49,7271,15,,,,3424.94,0
26907090,17:55:29,17:55:29,453,16,,,,3600.37,0
26907090,17:57:00,17:57:00,455,17,,,,3926.98,
26907090,17:58:47,17:58:47,9896,18,,,,4379.63,0
26907090,17:59:25,17:59:25,458,19,,,,4549.99,0
26907090,18:00:05,18:00:05,459,20,,,,4717,0
26907090,18:00:42,18:00:42,460,21,,,,4895.8,0
26907090,18:01:37,18:01:37,461,22,,,,5118.93,0
26907090,18:02:45,18:02:45,462,23,,,,5345.42,0
26907090,18:03:42,18:03:42,463,24,,,,5596.14,0
26907090,18:06:00,18:06:00,464,25,,1,,6347.58,
27008010,13:41:00,13:41:00,9833,1,,,1,0,
27008010,13:43:59,13:43:59,2658,2,,,,652.56,0
27008010,13:44:58,13:44:58,2659,3,,,,872.72,0
27008010,13:46:00,13:46:00,9868,4,,,,1155.68,
27008010,13:47:02,13:47:02,441,5,,,,1380.44,0
27008010,13:47:45,13:47:45,442,6,,,,1549.19,0
27008010,13:48:31,13:48:31,443,7,,,,1729.17,0
27008010,13:49:54,13:49:54,444,8,,,,1964.9,0
27008010,13:50:40,13:50:40,445,9,,,,2122.5,0
27008010,13:52:00,13:52:00,446,10,,,,2412.43,
27008010,13:52:37,13:52:37,447,11,,,,2572.66,0
27008010,13:53:41,13:53:41,7267,12,,,,2826.09,0
27008010,13:54:29,13:54:29,7268,13,,,,3045.31,0
27008010,13:54:58,13:54:58,7269,14,,,,3171.22,0
27008010,13:55:49,13:55:49,7271,15,,,,3424.94,0
27008010,13:56:29,13:56:29,453,16,,,,3600.37,0
27008010,13:58:00,13:58:00,455,17,,,,3926.98,
27008010,13:59:47,13:59:47,9896,18,,,,4379.63,0
27008010,14:00:25,14:00:25,458,19,,,,4549.99,0
27008010,14:01:05,14:01:05,459,20,,,,4717,0
27008010,14:01:42,14:01:42,460,21,,,,4895.8,0
27008010,14:02:37,14:02:37,461,22,,,,5118.93,0
27008010,14:03:45,14:03:45,462,23,,,,5345.42,0
27008010,14:04:42,14:04:42,463,24,,,,5596.14,0
27008010,14:07:00,14:07:00,464,25,,1,,6347.58,
27008080,13:41:00,13:41:00,9833,1,,,1,0,
27008080,13:43:59,13:43:59,2658,2,,,,652.56,0
27008080,13:44:58,13:44:58,2659,3,,,,872.72,0
27008080,13:46:00,13:46:00,9868,4,,,,1155.68,
27008080,13:47:02,13:47:02,441,5,,,,1380.44,0
27008080,13:47:45,13:47:45,442,6,,,,1549.19,0
27008080,13:48:31,13:48:31,443,7,,,,1729.17,0
27008080,13:49:54,13:49:54,444,8,,,,1964.9,0
27008080,13:50:40,13:50:40,445,9,,,,2122.5,0
27008080,13:52:00,13:52:00,446,10,,,,2412.43,
27008080,13:52:37,13:52:37,447,11,,,,2572.66,0
27008080,13:53:41,13:53:41,7267,12,,,,2826.09,0
27008080,13:54:29,13:54:29,7268,13,,,,3045.31,0
27008080,13:54:58,13:54:58,7269,14,,,,3171.22,0
27008080,13:55:49,13:55:49,7271,15,,,,3424.94,0
27008080,13:56:29,13:56:29,453,16,,,,3600.37,0
27008080,13:58:00,13:58:00,455,17,,,,3926.98,
27008080,13:59:47,13:59:47,9896,18,,,,4379.63,0
27008080,14:00:25,14:00:25,458,19,,,,4549.99,0
27008080,14:01:05,14:01:05,459,20,,,,4717,0
27008080,14:01:42,14:01:42,460,21,,,,4895.8,0
27008080,14:02:37,14:02:37,461,22,,,,5118.93,0
27008080,14:03:45,14:03:45,462,23,,,,5345.42,0
27008080,14:04:42,14:04:42,463,24,,,,5596.14,0
27008080,14:07:00,14:07:00,464,25,,1,,6347.58,
27008090,13:41:00,13:41:00,9833,1,,,1,0,
27008090,13:43:59,13:43:59,2658,2,,,,652.56,0
27008090,13:44:58,13:44:58,2659,3,,,,872.72,0
27008090,13:46:00,13:46:00,9868,4,,,,1155.68,
27008090,13:47:02,13:47:02,441,5,,,,1380.44,0
27008090,13:47:45,13:47:45,442,6,,,,1549.19,0
27008090,13:48:31,13:48:31,443,7,,,,1729.17,0
27008090,13:49:54,13:49:54,444,8,,,,1964.9,0
27008090,13:50:40,13:50:40,445,9,,,,2122.5,0
27008090,13:52:00,13:52:00,446,10,,,,2412.43,
27008090,13:52:37,13:52:37,447,11,,,,2572.66,0
27008090,13:53:41,13:53:41,7267,12,,,,2826.09,0
27008090,13:54:29,13:54:29,7268,13,,,,3045.31,0
27008090,13:54:58,13:54:58,7269,14,,,,3171.22,0
27008090,13:55:49,13:55:49,7271,15,,,,3424.94,0
27008090,13:56:29,13:56:29,453,16,,,,3600.37,0
27008090,13:58:00,13:58:00,455,17,,,,3926.98,
27008090,13:59:47,13:59:47,9896,18,,,,4379.63,0
27008090,14:00:25,14:00:25,458,19,,,,4549.99,0
27008090,14:01:05,14:01:05,459,20,,,,4717,0
27008090,14:01:42,14:01:42,460,21,,,,4895.8,0
27008090,14:02:37,14:02:37,461,22,,,,5118.93,0
27008090,14:03:45,14:03:45,462,23,,,,5345.42,0
27008090,14:04:42,14:04:42,463,24,,,,5596.14,0
27008090,14:07:00,14:07:00,464,25,,1,,6347.58,
27800010,20:39:00,20:39:00,9833,1,,,1,0,
27800010,20:41:23,20:41:23,2658,2,,,,652.56,0
27800010,20:42:10,20:42:10,2659,3,,,,872.72,0
27800010,20:43:00,20:43:00,9868,4,,,,1155.68,
27800010,20:44:02,20:44:02,441,5,,,,1380.44,0
27800010,20:44:45,20:44:45,442,6,,,,1549.19,0
27800010,20:45:31,20:45:31,443,7,,,,1729.17,0
27800010,20:46:54,20:46:54,444,8,,,,1964.9,0
27800010,20:47:40,20:47:40,445,9,,,,2122.5,0
27800010,20:49:00,20:49:00,446,10,,,,2412.43,
27800010,20:49:31,20:49:31,447,11,,,,2572.66,0
27800010,20:50:24,20:50:24,7267,12,,,,2826.09,0
27800010,20:51:04,20:51:04,7268,13,,,,3045.31,0
27800010,20:51:28,20:51:28,7269,14,,,,3171.22,0
27800010,20:52:11,20:52:11,7271,15,,,,3424.94,0
27800010,20:52:44,20:52:44,453,16,,,,3600.37,0
27800010,20:54:00,20:54:00,455,17,,,,3926.98,
27800010,20:55:23,20:55:23,9896,18,,,,4379.63,0
27800010,20:55:52,20:55:52,458,19,,,,4549.99,0
27800010,20:56:23,20:56:23,459,20,,,,4717,0
27800010,20:56:53,20:56:53,460,21,,,,4895.8,0
27800010,20:57:35,20:57:35,461,22,,,,5118.93,0
27800010,20:58:28,20:58:28,462,23,,,,5345.42,0
27800010,20:59:13,20:59:13,463,24,,,,5596.14,0
27800010,21:01:00,21:01:00,464,25,,1,,6347.58,
27800080,20:39:00,20:39:00,9833,1,,,1,0,
27800080,20:41:23,20:41:23,2658,2,,,,652.56,0
27800080,20:42:10,20:42:10,2659,3,,,,872.72,0
27800080,20:43:00,20:43:00,9868,4,,,,1155.68,
27800080,20:44:02,20:44:02,441,5,,,,1380.44,0
27800080,20:44:45,20:44:45,442,6,,,,1549.19,0
27800080,20:45:31,20:45:31,443,7,,,,1729.17,0
27800080,20:46:54,20:46:54,444,8,,,,1964.9,0
27800080,20:47:40,20:47:40,445,9,,,,2122.5,0
27800080,20:49:00,20:49:00,446,10,,,,2412.43,
27800080,20:49:31,20:49:31,447,11,,,,2572.66,0
27800080,20:50:24,20:50:24,7267,12,,,,2826.09,0
27800080,20:51:04,20:51:04,7268,13,,,,3045.31,0
27800080,20:51:28,20:51:28,7269,14,,,,3171.22,0
27800080,20:52:11,20:52:11,7271,15,,,,3424.94,0
27800080,20:52:44,20:52:44,453,16,,,,3600.37,0
27800080,20:54:00,20:54:00,455,17,,,,3926.98,
27800080,20:55:23,20:55:23,9896,18,,,,4379.63,0
27800080,20:55:52,20:55:52,458,19,,,,4549.99,0
27800080,20:56:23,20:56:23,459,20,,,,4717,0
27800080,20:56:53,20:56:53,460,21,,,,4895.8,0
27800080,20:57:35,20:57:35,461,22,,,,5118.93,0
27800080,20:58:28,20:58:28,462,23,,,,5345.42,0
27800080,20:59:13,20:59:13,463,24,,,,5596.14,0
27800080,21:01:00,21:01:00,464,25,,1,,6347.58,
27800090,20:39:00,20:39:00,9833,1,,,1,0,
27800090,20:41:23,20:41:23,2658,2,,,,652.56,0
27800090,20:42:10,20:42:10,2659,3,,,,872.72,0
27800090,20:43:00,20:43:00,9868,4,,,,1155.68,
27800090,20:44:02,20:44:02,441,5,,,,1380.44,0
27800090,20:44:45,20:44:45,442,6,,,,1549.19,0
27800090,20:45:31,20:45:31,443,7,,,,1729.17,0
27800090,20:46:54,20:46:54,444,8,,,,1964.9,0
27800090,20:47:40,20:47:40,445,9,,,,2122.5,0
27800090,20:49:00,20:49:00,446,10,,,,2412.43,
27800090,20:49:31,20:49:31,447,11,,,,2572.66,0
27800090,20:50:24,20:50:24,7267,12,,,,2826.09,0
27800090,20:51:04,20:51:04,7268,13,,,,3045.31,0
27800090,20:51:28,20:51:28,7269,14,,,,3171.22,0
27800090,20:52:11,20:52:11,7271,15,,,,3424.94,0
27800090,20:52:44,20:52:44,453,16,,,,3600.37,0
27800090,20:54:00,20:54:00,455,17,,,,3926.98,
27800090,20:55:23,20:55:23,9896,18,,,,4379.63,0
27800090,20:55:52,20:55:52,458,19,,,,4549.99,0
27800090,20:56:23,20:56:23,459,20,,,,4717,0
27800090,20:56:53,20:56:53,460,21,,,,4895.8,0
27800090,20:57:35,20:57:35,461,22,,,,5118.93,0
27800090,20:58:28,20:58:28,462,23,,,,5345.42,0
27800090,20:59:13,20:59:13,463,24,,,,5596.14,0
27800090,21:01:00,21:01:00,464,25,,1,,6347.58,
28712070,20:16:00,20:16:00,9833,1,,,1,0,
28712070,20:18:23,20:18:23,2658,2,,,,652.56,0
28712070,20:19:10,20:19:10,2659,3,,,,872.72,0
28712070,20:20:00,20:20:00,9868,4,,,,1155.68,
28712070,20:21:02,20:21:02,441,5,,,,1380.44,0
28712070,20:21:45,20:21:45,442,6,,,,1549.19,0
28712070,20:22:31,20:22:31,443,7,,,,1729.17,0
28712070,20:23:54,20:23:54,444,8,,,,1964.9,0
28712070,20:24:40,20:24:40,445,9,,,,2122.5,0
28712070,20:26:00,20:26:00,446,10,,,,2412.43,
28712070,20:26:31,20:26:31,447,11,,,,2572.66,0
28712070,20:27:24,20:27:24,7267,12,,,,2826.09,0
28712070,20:28:04,20:28:04,7268,13,,,,3045.31,0
28712070,20:28:28,20:28:28,7269,14,,,,3171.22,0
28712070,20:29:11,20:29:11,7271,15,,,,3424.94,0
28712070,20:29:44,20:29:44,453,16,,,,3600.37,0
28712070,20:31:00,20:31:00,455,17,,,,3926.98,
28712070,20:32:23,20:32:23,9896,18,,,,4379.63,0
28712070,20:32:52,20:32:52,458,19,,,,4549.99,0
28712070,20:33:23,20:33:23,459,20,,,,4717,0
28712070,20:33:53,20:33:53,460,21,,,,4895.8,0
28712070,20:34:35,20:34:35,461,22,,,,5118.93,0
28712070,20:35:28,20:35:28,462,23,,,,5345.42,0
28712070,20:36:13,20:36:13,463,24,,,,5596.14,0
28712070,20:38:00,20:38:00,464,25,,1,,6347.58,
29100070,26:00:00,26:00:00,9833,1,,,1,0,
29100070,26:02:23,26:02:23,2658,2,,,,652.56,0
29100070,26:03:10,26:03:10,2659,3,,,,872.72,0
29100070,26:04:00,26:04:00,9868,4,,,,1155.68,
29100070,26:05:02,26:05:02,441,5,,,,1380.44,0
29100070,26:05:45,26:05:45,442,6,,,,1549.19,0
29100070,26:06:31,26:06:31,443,7,,,,1729.17,0
29100070,26:07:54,26:07:54,444,8,,,,1964.9,0
29100070,26:08:40,26:08:40,445,9,,,,2122.5,0
29100070,26:10:00,26:10:00,446,10,,,,2412.43,
29100070,26:10:31,26:10:31,447,11,,,,2572.66,0
29100070,26:11:24,26:11:24,7267,12,,,,2826.09,0
29100070,26:12:04,26:12:04,7268,13,,,,3045.31,0
29100070,26:12:28,26:12:28,7269,14,,,,3171.22,0
29100070,26:13:11,26:13:11,7271,15,,,,3424.94,0
29100070,26:13:44,26:13:44,453,16,,,,3600.37,0
29100070,26:15:00,26:15:00,455,17,,,,3926.98,
29100070,26:16:23,26:16:23,9896,18,,,,4379.63,0
29100070,26:16:52,26:16:52,458,19,,,,4549.99,0
29100070,26:17:23,26:17:23,459,20,,,,4717,0
29100070,26:17:53,26:17:53,460,21,,,,4895.8,0
29100070,26:18:35,26:18:35,461,22,,,,5118.93,0
29100070,26:19:28,26:19:28,462,23,,,,5345.42,0
29100070,26:20:13,26:20:13,463,24,,,,5596.14,0
29100070,26:22:00,26:22:00,464,25,,1,,6347.58,
29790020,17:14:00,17:14:00,9833,1,,,1,0,
29790020,17:18:47,17:18:47,2658,2,,,,652.56,0
29790020,17:20:21,17:20:21,2659,3,,,,872.72,0
29790020,17:22:00,17:22:00,9868,4,,,,1155.68,
29790020,17:23:34,17:23:34,441,5,,,,1380.44,0
29790020,17:24:38,17:24:38,442,6,,,,1549.19,0
29790020,17:25:47,17:25:47,443,7,,,,1729.17,0
29790020,17:27:51,17:27:51,444,8,,,,1964.9,0
29790020,17:29:01,17:29:01,445,9,,,,2122.5,0
29790020,17:31:00,17:31:00,446,10,,,,2412.43,
29790020,17:31:43,17:31:43,447,11,,,,2572.66,0
29790020,17:32:58,17:32:58,7267,12,,,,2826.09,0
29790020,17:33:54,17:33:54,7268,13,,,,3045.31,0
29790020,17:34:28,17:34:28,7269,14,,,,3171.22,0
29790020,17:35:27,17:35:27,7271,15,,,,3424.94,0
29790020,17:36:14,17:36:14,453,16,,,,3600.37,0
29790020,17:38:00,17:38:00,455,17,,,,3926.98,
29790020,17:40:23,17:40:23,9896,18,,,,4379.63,0
29790020,17:41:13,17:41:13,458,19,,,,4549.99,0
29790020,17:42:06,17:42:06,459,20,,,,4717,0
29790020,17:42:56,17:42:56,460,21,,,,4895.8,0
29790020,17:44:10,17:44:10,461,22,,,,5118.93,0
29790020,17:45:40,17:45:40,462,23,,,,5345.42,0
29790020,17:46:56,17:46:56,463,24,,,,5596.14,0
29790020,17:50:00,17:50:00,464,25,,1,,6347.58,
29790030,17:14:00,17:14:00,9833,1,,,1,0,
29790030,17:18:47,17:18:47,2658,2,,,,652.56,0
29790030,17:20:21,17:20:21,2659,3,,,,872.72,0
29790030,17:22:00,17:22:00,9868,4,,,,1155.68,
29790030,17:23:34,17:23:34,441,5,,,,1380.44,0
29790030,17:24:38,17:24:38,442,6,,,,1549.19,0
29790030,17:25:47,17:25:47,443,7,,,,1729.17,0
29790030,17:27:51,17:27:51,444,8,,,,1964.9,0
29790030,17:29:01,17:29:01,445,9,,,,2122.5,0
29790030,17:31:00,17:31:00,446,10,,,,2412.43,
29790030,17:31:43,17:31:43,447,11,,,,2572.66,0
29790030,17:32:58,17:32:58,7267,12,,,,2826.09,0
29790030,17:33:54,17:33:54,7268,13,,,,3045.31,0
29790030,17:34:28,17:34:28,7269,14,,,,3171.22,0
29790030,17:35:27,17:35:27,7271,15,,,,3424.94,0
29790030,17:36:14,17:36:14,453,16,,,,3600.37,0
29790030,17:38:00,17:38:00,455,17,,,,3926.98,
29790030,17:40:23,17:40:23,9896,18,,,,4379.63,0
29790030,17:41:13,17:41:13,458,19,,,,4549.99,0
29790030,17:42:06,17:42:06,459,20,,,,4717,0
29790030,17:42:56,17:42:56,460,21,,,,4895.8,0
29790030,17:44:10,17:44:10,461,22,,,,5118.93,0
29790030,17:45:40,17:45:40,462,23,,,,5345.42,0
29790030,17:46:56,17:46:56,463,24,,,,5596.14,0
29790030,17:50:00,17:50:00,464,25,,1,,6347.58,
29790040,17:14:00,17:14:00,9833,1,,,1,0,
29790040,17:18:47,17:18:47,2658,2,,,,652.56,0
29790040,17:20:21,17:20:21,2659,3,,,,872.72,0
29790040,17:22:00,17:22:00,9868,4,,,,1155.68,
29790040,17:23:34,17:23:34,441,5,,,,1380.44,0
29790040,17:24:38,17:24:38,442,6,,,,1549.19,0
29790040,17:25:47,17:25:47,443,7,,,,1729.17,0
29790040,17:27:51,17:27:51,444,8,,,,1964.9,0
29790040,17:29:01,17:29:01,445,9,,,,2122.5,0
29790040,17:31:00,17:31:00,446,10,,,,2412.43,
29790040,17:31:43,17:31:43,447,11,,,,2572.66,0
29790040,17:32:58,17:32:58,7267,12,,,,2826.09,0
29790040,17:33:54,17:33:54,7268,13,,,,3045.31,0
29790040,17:34:28,17:34:28,7269,14,,,,3171.22,0
29790040,17:35:27,17:35:27,7271,15,,,,3424.94,0
29790040,17:36:14,17:36:14,453,16,,,,3600.37,0
29790040,17:38:00,17:38:00,455,17,,,,3926.98,
29790040,17:40:23,17:40:23,9896,18,,,,4379.63,0
29790040,17:41:13,17:41:13,458,19,,,,4549.99,0
29790040,17:42:06,17:42:06,459,20,,,,4717,0
29790040,17:42:56,17:42:56,460,21,,,,4895.8,0
29790040,17:44:10,17:44:10,461,22,,,,5118.93,0
29790040,17:45:40,17:45:40,462,23,,,,5345.42,0
29790040,17:46:56,17:46:56,463,24,,,,5596.14,0
29790040,17:50:00,17:50:00,464,25,,1,,6347.58,
29790050,17:14:00,17:14:00,9833,1,,,1,0,
29790050,17:18:47,17:18:47,2658,2,,,,652.56,0
29790050,17:20:21,17:20:21,2659,3,,,,872.72,0
29790050,17:22:00,17:22:00,9868,4,,,,1155.68,
29790050,17:23:34,17:23:34,441,5,,,,1380.44,0
29790050,17:24:38,17:24:38,442,6,,,,1549.19,0
29790050,17:25:47,17:25:47,443,7,,,,1729.17,0
29790050,17:27:51,17:27:51,444,8,,,,1964.9,0
29790050,17:29:01,17:29:01,445,9,,,,2122.5,0
29790050,17:31:00,17:31:00,446,10,,,,2412.43,
29790050,17:31:43,17:31:43,447,11,,,,2572.66,0
29790050,17:32:58,17:32:58,7267,12,,,,2826.09,0
29790050,17:33:54,17:33:54,7268,13,,,,3045.31,0
29790050,17:34:28,17:34:28,7269,14,,,,3171.22,0
29790050,17:35:27,17:35:27,7271,15,,,,3424.94,0
29790050,17:36:14,17:36:14,453,16,,,,3600.37,0
29790050,17:38:00,17:38:00,455,17,,,,3926.98,
29790050,17:40:23,17:40:23,9896,18,,,,4379.63,0
29790050,17:41:13,17:41:13,458,19,,,,4549.99,0
29790050,17:42:06,17:42:06,459,20,,,,4717,0
29790050,17:42:56,17:42:56,460,21,,,,4895.8,0
29790050,17:44:10,17:44:10,461,22,,,,5118.93,0
29790050,17:45:40,17:45:40,462,23,,,,5345.42,0
29790050,17:46:56,17:46:56,463,24,,,,5596.14,0
29790050,17:50:00,17:50:00,464,25,,1,,6347.58,
29790060,17:14:00,17:14:00,9833,1,,,1,0,
29790060,17:18:47,17:18:47,2658,2,,,,652.56,0
29790060,17:20:21,17:20:21,2659,3,,,,872.72,0
29790060,17:22:00,17:22:00,9868,4,,,,1155.68,
29790060,17:23:34,17:23:34,441,5,,,,1380.44,0
29790060,17:24:38,17:24:38,442,6,,,,1549.19,0
29790060,17:25:47,17:25:47,443,7,,,,1729.17,0
29790060,17:27:51,17:27:51,444,8,,,,1964.9,0
29790060,17:29:01,17:29:01,445,9,,,,2122.5,0
29790060,17:31:00,17:31:00,446,10,,,,2412.43,
29790060,17:31:43,17:31:43,447,11,,,,2572.66,0
29790060,17:32:58,17:32:58,7267,12,,,,2826.09,0
29790060,17:33:54,17:33:54,7268,13,,,,3045.31,0
29790060,17:34:28,17:34:28,7269,14,,,,3171.22,0
29790060,17:35:27,17:35:27,7271,15,,,,3424.94,0
29790060,17:36:14,17:36:14,453,16,,,,3600.37,0
29790060,17:38:00,17:38:00,455,17,,,,3926.98,
29790060,17:40:23,17:40:23,9896,18,,,,4379.63,0
29790060,17:41:13,17:41:13,458,19,,,,4549.99,0
29790060,17:42:06,17:42:06,459,20,,,,4717,0
29790060,17:42:56,17:42:56,460,21,,,,4895.8,0
29790060,17:44:10,17:44:10,461,22,,,,5118.93,0
29790060,17:45:40,17:45:40,462,23,,,,5345.42,0
29790060,17:46:56,17:46:56,463,24,,,,5596.14,0
29790060,17:50:00,17:50:00,464,25,,1,,6347.58,
29821100,17:14:00,17:14:00,9833,1,,,1,0,
29821100,17:18:47,17:18:47,2658,2,,,,652.56,0
29821100,17:20:21,17:20:21,2659,3,,,,872.72,0
29821100,17:22:00,17:22:00,9868,4,,,,1155.68,
29821100,17:23:34,17:23:34,441,5,,,,1380.44,0
29821100,17:24:38,17:24:38,442,6,,,,1549.19,0
29821100,17:25:47,17:25:47,443,7,,,,1729.17,0
29821100,17:27:51,17:27:51,444,8,,,,1964.9,0
29821100,17:29:01,17:29:01,445,9,,,,2122.5,0
29821100,17:31:00,17:31:00,446,10,,,,2412.43,
29821100,17:31:43,17:31:43,447,11,,,,2572.66,0
29821100,17:32:58,17:32:58,7267,12,,,,2826.09,0
29821100,17:33:54,17:33:54,7268,13,,,,3045.31,0
29821100,17:34:28,17:34:28,7269,14,,,,3171.22,0
29821100,17:35:27,17:35:27,7271,15,,,,3424.94,0
29821100,17:36:14,17:36:14,453,16,,,,3600.37,0
29821100,17:38:00,17:38:00,455,17,,,,3926.98,
29821100,17:40:23,17:40:23,9896,18,,,,4379.63,0
29821100,17:41:13,17:41:13,458,19,,,,4549.99,0
29821100,17:42:06,17:42:06,459,20,,,,4717,0
29821100,17:42:56,17:42:56,460,21,,,,4895.8,0
29821100,17:44:10,17:44:10,461,22,,,,5118.93,0
29821100,17:45:40,17:45:40,462,23,,,,5345.42,0
29821100,17:46:56,17:46:56,463,24,,,,5596.14,0
29821100,17:50:00,17:50:00,464,25,,1,,6347.58,
30116110,12:42:00,12:42:00,9833,1,,,1,0,
30116110,12:44:59,12:44:59,2658,2,,,,652.56,0
30116110,12:45:58,12:45:58,2659,3,,,,872.72,0
30116110,12:47:00,12:47:00,9868,4,,,,1155.68,
30116110,12:48:02,12:48:02,441,5,,,,1380.44,0
30116110,12:48:45,12:48:45,442,6,,,,1549.19,0
30116110,12:49:31,12:49:31,443,7,,,,1729.17,0
30116110,12:50:54,12:50:54,444,8,,,,1964.9,0
30116110,12:51:40,12:51:40,445,9,,,,2122.5,0
30116110,12:53:00,12:53:00,446,10,,,,2412.43,
30116110,12:53:37,12:53:37,447,11,,,,2572.66,0
30116110,12:54:41,12:54:41,7267,12,,,,2826.09,0
30116110,12:55:29,12:55:29,7268,13,,,,3045.31,0
30116110,12:55:58,12:55:58,7269,14,,,,3171.22,0
30116110,12:56:49,12:56:49,7271,15,,,,3424.94,0
30116110,12:57:29,12:57:29,453,16,,,,3600.37,0
30116110,12:59:00,12:59:00,455,17,,,,3926.98,
30116110,13:00:47,13:00:47,9896,18,,,,4379.63,0
30116110,13:01:25,13:01:25,458,19,,,,4549.99,0
30116110,13:02:05,13:02:05,459,20,,,,4717,0
30116110,13:02:42,13:02:42,460,21,,,,4895.8,0
30116110,13:03:37,13:03:37,461,22,,,,5118.93,0
30116110,13:04:45,13:04:45,462,23,,,,5345.42,0
30116110,13:05:42,13:05:42,463,24,,,,5596.14,0
30116110,13:08:00,13:08:00,464,25,,1,,6347.58,
30173110,09:23:00,09:23:00,9833,1,,,1,0,
30173110,09:25:23,09:25:23,2658,2,,,,652.56,0
30173110,09:26:10,09:26:10,2659,3,,,,872.72,0
30173110,09:27:00,09:27:00,9868,4,,,,1155.68,
30173110,09:28:02,09:28:02,441,5,,,,1380.44,0
30173110,09:28:45,09:28:45,442,6,,,,1549.19,0
30173110,09:29:31,09:29:31,443,7,,,,1729.17,0
30173110,09:30:54,09:30:54,444,8,,,,1964.9,0
30173110,09:31:40,09:31:40,445,9,,,,2122.5,0
30173110,09:33:00,09:33:00,446,10,,,,2412.43,
30173110,09:33:31,09:33:31,447,11,,,,2572.66,0
30173110,09:34:24,09:34:24,7267,12,,,,2826.09,0
30173110,09:35:04,09:35:04,7268,13,,,,3045.31,0
30173110,09:35:28,09:35:28,7269,14,,,,3171.22,0
30173110,09:36:11,09:36:11,7271,15,,,,3424.94,0
30173110,09:36:44,09:36:44,453,16,,,,3600.37,0
30173110,09:38:00,09:38:00,455,17,,,,3926.98,
30173110,09:39:35,09:39:35,9896,18,,,,4379.63,0
30173110,09:40:08,09:40:08,458,19,,,,4549.99,0
30173110,09:40:44,09:40:44,459,20,,,,4717,0
30173110,09:41:17,09:41:17,460,21,,,,4895.8,0
30173110,09:42:06,09:42:06,461,22,,,,5118.93,0
30173110,09:43:06,09:43:06,462,23,,,,5345.42,0
30173110,09:43:57,09:43:57,463,24,,,,5596.14,0
30173110,09:46:00,09:46:00,464,25,,1,,6347.58,
30197020,17:54:00,17:54:00,9833,1,,,1,0,
30197020,17:58:11,17:58:11,2658,2,,,,652.56,0
30197020,17:59:33,17:59:33,2659,3,,,,872.72,0
30197020,18:01:00,18:01:00,9868,4,,,,1155.68,
30197020,18:02:23,18:02:23,441,5,,,,1380.44,0
30197020,18:03:20,18:03:20,442,6,,,,1549.19,0
30197020,18:04:22,18:04:22,443,7,,,,1729.17,0
30197020,18:06:12,18:06:12,444,8,,,,1964.9,0
30197020,18:07:14,18:07:14,445,9,,,,2122.5,0
30197020,18:09:00,18:09:00,446,10,,,,2412.43,
30197020,18:09:43,18:09:43,447,11,,,,2572.66,0
30197020,18:10:58,18:10:58,7267,12,,,,2826.09,0
30197020,18:11:54,18:11:54,7268,13,,,,3045.31,0
30197020,18:12:28,18:12:28,7269,14,,,,3171.22,0
30197020,18:13:27,18:13:27,7271,15,,,,3424.94,0
30197020,18:14:14,18:14:14,453,16,,,,3600.37,0
30197020,18:16:00,18:16:00,455,17,,,,3926.98,
30197020,18:17:59,18:17:59,9896,18,,,,4379.63,0
30197020,18:18:41,18:18:41,458,19,,,,4549.99,0
30197020,18:19:25,18:19:25,459,20,,,,4717,0
30197020,18:20:07,18:20:07,460,21,,,,4895.8,0
30197020,18:21:08,18:21:08,461,22,,,,5118.93,0
30197020,18:22:23,18:22:23,462,23,,,,5345.42,0
30197020,18:23:27,18:23:27,463,24,,,,5596.14,0
30197020,18:26:00,18:26:00,464,25,,1,,6347.58,
30197030,17:54:00,17:54:00,9833,1,,,1,0,
30197030,17:58:11,17:58:11,2658,2,,,,652.56,0
30197030,17:59:33,17:59:33,2659,3,,,,872.72,0
30197030,18:01:00,18:01:00,9868,4,,,,1155.68,
30197030,18:02:23,18:02:23,441,5,,,,1380.44,0
30197030,18:03:20,18:03:20,442,6,,,,1549.19,0
30197030,18:04:22,18:04:22,443,7,,,,1729.17,0
30197030,18:06:12,18:06:12,444,8,,,,1964.9,0
30197030,18:07:14,18:07:14,445,9,,,,2122.5,0
30197030,18:09:00,18:09:00,446,10,,,,2412.43,
30197030,18:09:43,18:09:43,447,11,,,,2572.66,0
30197030,18:10:58,18:10:58,7267,12,,,,2826.09,0
30197030,18:11:54,18:11:54,7268,13,,,,3045.31,0
30197030,18:12:28,18:12:28,7269,14,,,,3171.22,0
30197030,18:13:27,18:13:27,7271,15,,,,3424.94,0
30197030,18:14:14,18:14:14,453,16,,,,3600.37,0
30197030,18:16:00,18:16:00,455,17,,,,3926.98,
30197030,18:17:59,18:17:59,9896,18,,,,4379.63,0
30197030,18:18:41,18:18:41,458,19,,,,4549.99,0
30197030,18:19:25,18:19:25,459,20,,,,4717,0
30197030,18:20:07,18:20:07,460,21,,,,4895.8,0
30197030,18:21:08,18:21:08,461,22,,,,5118.93,0
30197030,18:22:23,18:22:23,462,23,,,,5345.42,0
30197030,18:23:27,18:23:27,463,24,,,,5596.14,0
30197030,18:26:00,18:26:00,464,25,,1,,6347.58,
30197040,17:54:00,17:54:00,9833,1,,,1,0,
30197040,17:58:11,17:58:11,2658,2,,,,652.56,0
30197040,17:59:33,17:59:33,2659,3,,,,872.72,0
30197040,18:01:00,18:01:00,9868,4,,,,1155.68,
30197040,18:02:23,18:02:23,441,5,,,,1380.44,0
30197040,18:03:20,18:03:20,442,6,,,,1549.19,0
30197040,18:04:22,18:04:22,443,7,,,,1729.17,0
30197040,18:06:12,18:06:12,444,8,,,,1964.9,0
30197040,18:07:14,18:07:14,445,9,,,,2122.5,0
30197040,18:09:00,18:09:00,446,10,,,,2412.43,
30197040,18:09:43,18:09:43,447,11,,,,2572.66,0
30197040,18:10:58,18:10:58,7267,12,,,,2826.09,0
30197040,18:11:54,18:11:54,7268,13,,,,3045.31,0
30197040,18:12:28,18:12:28,7269,14,,,,3171.22,0
30197040,18:13:27,18:13:27,7271,15,,,,3424.94,0
30197040,18:14:14,18:14:14,453,16,,,,3600.37,0
30197040,18:16:00,18:16:00,455,17,,,,3926.98,
30197040,18:17:59,18:17:59,9896,18,,,,4379.63,0
30197040,18:18:41,18:18:41,458,19,,,,4549.99,0
30197040,18:19:25,18:19:25,459,20,,,,4717,0
30197040,18:20:07,18:20:07,460,21,,,,4895.8,0
30197040,18:21:08,18:21:08,461,22,,,,5118.93,0
30197040,18:22:23,18:22:23,462,23,,,,5345.42,0
30197040,18:23:27,18:23:27,463,24,,,,5596.14,0
30197040,18:26:00,18:26:00,464,25,,1,,6347.58,
30197050,17:54:00,17:54:00,9833,1,,,1,0,
30197050,17:58:11,17:58:11,2658,2,,,,652.56,0
30197050,17:59:33,17:59:33,2659,3,,,,872.72,0
30197050,18:01:00,18:01:00,9868,4,,,,1155.68,
30197050,18:02:23,18:02:23,441,5,,,,1380.44,0
30197050,18:03:20,18:03:20,442,6,,,,1549.19,0
30197050,18:04:22,18:04:22,443,7,,,,1729.17,0
30197050,18:06:12,18:06:12,444,8,,,,1964.9,0
30197050,18:07:14,18:07:14,445,9,,,,2122.5,0
30197050,18:09:00,18:09:00,446,10,,,,2412.43,
30197050,18:09:43,18:09:43,447,11,,,,2572.66,0
30197050,18:10:58,18:10:58,7267,12,,,,2826.09,0
30197050,18:11:54,18:11:54,7268,13,,,,3045.31,0
30197050,18:12:28,18:12:28,7269,14,,,,3171.22,0
30197050,18:13:27,18:13:27,7271,15,,,,3424.94,0
30197050,18:14:14,18:14:14,453,16,,,,3600.37,0
30197050,18:16:00,18:16:00,455,17,,,,3926.98,
30197050,18:17:59,18:17:59,9896,18,,,,4379.63,0
30197050,18:18:41,18:18:41,458,19,,,,4549.99,0
30197050,18:19:25,18:19:25,459,20,,,,4717,0
30197050,18:20:07,18:20:07,460,21,,,,4895.8,0
30197050,18:21:08,18:21:08,461,22,,,,5118.93,0
30197050,18:22:23,18:22:23,462,23,,,,5345.42,0
30197050,18:23:27,18:23:27,463,24,,,,5596.14,0
30197050,18:26:00,18:26:00,464,25,,1,,6347.58,
30197060,17:54:00,17:54:00,9833,1,,,1,0,
30197060,17:58:11,17:58:11,2658,2,,,,652.56,0
30197060,17:59:33,17:59:33,2659,3,,,,872.72,0
30197060,18:01:00,18:01:00,9868,4,,,,1155.68,
30197060,18:02:23,18:02:23,441,5,,,,1380.44,0
30197060,18:03:20,18:03:20,442,6,,,,1549.19,0
30197060,18:04:22,18:04:22,443,7,,,,1729.17,0
30197060,18:06:12,18:06:12,444,8,,,,1964.9,0
30197060,18:07:14,18:07:14,445,9,,,,2122.5,0
30197060,18:09:00,18:09:00,446,10,,,,2412.43,
30197060,18:09:43,18:09:43,447,11,,,,2572.66,0
30197060,18:10:58,18:10:58,7267,12,,,,2826.09,0
30197060,18:11:54,18:11:54,7268,13,,,,3045.31,0
30197060,18:12:28,18:12:28,7269,14,,,,3171.22,0
30197060,18:13:27,18:13:27,7271,15,,,,3424.94,0
30197060,18:14:14,18:14:14,453,16,,,,3600.37,0
30197060,18:16:00,18:16:00,455,17,,,,3926.98,
30197060,18:17:59,18:17:59,9896,18,,,,4379.63,0
30197060,18:18:41,18:18:41,458,19,,,,4549.99,0
30197060,18:19:25,18:19:25,459,20,,,,4717,0
30197060,18:20:07,18:20:07,460,21,,,,4895.8,0
30197060,18:21:08,18:21:08,461,22,,,,5118.93,0
30197060,18:22:23,18:22:23,462,23,,,,5345.42,0
30197060,18:23:27,18:23:27,463,24,,,,5596.14,0
30197060,18:26:00,18:26:00,464,25,,1,,6347.58,
30337110,11:29:00,11:29:00,9833,1,,,1,0,
30337110,11:31:59,11:31:59,2658,2,,,,652.56,0
30337110,11:32:58,11:32:58,2659,3,,,,872.72,0
30337110,11:34:00,11:34:00,9868,4,,,,1155.68,
30337110,11:35:02,11:35:02,441,5,,,,1380.44,0
30337110,11:35:45,11:35:45,442,6,,,,1549.19,0
30337110,11:36:31,11:36:31,443,7,,,,1729.17,0
30337110,11:37:54,11:37:54,444,8,,,,1964.9,0
30337110,11:38:40,11:38:40,445,9,,,,2122.5,0
30337110,11:40:00,11:40:00,446,10,,,,2412.43,
30337110,11:40:37,11:40:37,447,11,,,,2572.66,0
30337110,11:41:41,11:41:41,7267,12,,,,2826.09,0
30337110,11:42:29,11:42:29,7268,13,,,,3045.31,0
30337110,11:42:58,11:42:58,7269,14,,,,3171.22,0
30337110,11:43:49,11:43:49,7271,15,,,,3424.94,0
30337110,11:44:29,11:44:29,453,16,,,,3600.37,0
30337110,11:46:00,11:46:00,455,17,,,,3926.98,
30337110,11:47:47,11:47:47,9896,18,,,,4379.63,0
30337110,11:48:25,11:48:25,458,19,,,,4549.99,0
30337110,11:49:05,11:49:05,459,20,,,,4717,0
30337110,11:49:42,11:49:42,460,21,,,,4895.8,0
30337110,11:50:37,11:50:37,461,22,,,,5118.93,0
30337110,11:51:45,11:51:45,462,23,,,,5345.42,0
30337110,11:52:42,11:52:42,463,24,,,,5596.14,0
30337110,11:55:00,11:55:00,464,25,,1,,6347.58,
30366010,13:11:00,13:11:00,9833,1,,,1,0,
30366010,13:13:59,13:13:59,2658,2,,,,652.56,0
30366010,13:14:58,13:14:58,2659,3,,,,872.72,0
30366010,13:16:00,13:16:00,9868,4,,,,1155.68,
30366010,13:17:02,13:17:02,441,5,,,,1380.44,0
30366010,13:17:45,13:17:45,442,6,,,,1549.19,0
30366010,13:18:31,13:18:31,443,7,,,,1729.17,0
30366010,13:19:54,13:19:54,444,8,,,,1964.9,0
30366010,13:20:40,13:20:40,445,9,,,,2122.5,0
30366010,13:22:00,13:22:00,446,10,,,,2412.43,
30366010,13:22:37,13:22:37,447,11,,,,2572.66,0
30366010,13:23:41,13:23:41,7267,12,,,,2826.09,0
30366010,13:24:29,13:24:29,7268,13,,,,3045.31,0
30366010,13:24:58,13:24:58,7269,14,,,,3171.22,0
30366010,13:25:49,13:25:49,7271,15,,,,3424.94,0
30366010,13:26:29,13:26:29,453,16,,,,3600.37,0
30366010,13:28:00,13:28:00,455,17,,,,3926.98,
30366010,13:29:47,13:29:47,9896,18,,,,4379.63,0
30366010,13:30:25,13:30:25,458,19,,,,4549.99,0
30366010,13:31:05,13:31:05,459,20,,,,4717,0
30366010,13:31:42,13:31:42,460,21,,,,4895.8,0
30366010,13:32:37,13:32:37,461,22,,,,5118.93,0
30366010,13:33:45,13:33:45,462,23,,,,5345.42,0
30366010,13:34:42,13:34:42,463,24,,,,5596.14,0
30366010,13:37:00,13:37:00,464,25,,1,,6347.58,
30366080,13:11:00,13:11:00,9833,1,,,1,0,
30366080,13:13:59,13:13:59,2658,2,,,,652.56,0
30366080,13:14:58,13:14:58,2659,3,,,,872.72,0
30366080,13:16:00,13:16:00,9868,4,,,,1155.68,
30366080,13:17:02,13:17:02,441,5,,,,1380.44,0
30366080,13:17:45,13:17:45,442,6,,,,1549.19,0
30366080,13:18:31,13:18:31,443,7,,,,1729.17,0
30366080,13:19:54,13:19:54,444,8,,,,1964.9,0
30366080,13:20:40,13:20:40,445,9,,,,2122.5,0
30366080,13:22:00,13:22:00,446,10,,,,2412.43,
30366080,13:22:37,13:22:37,447,11,,,,2572.66,0
30366080,13:23:41,13:23:41,7267,12,,,,2826.09,0
30366080,13:24:29,13:24:29,7268,13,,,,3045.31,0
30366080,13:24:58,13:24:58,7269,14,,,,3171.22,0
30366080,13:25:49,13:25:49,7271,15,,,,3424.94,0
30366080,13:26:29,13:26:29,453,16,,,,3600.37,0
30366080,13:28:00,13:28:00,455,17,,,,3926.98,
30366080,13:29:47,13:29:47,9896,18,,,,4379.63,0
30366080,13:30:25,13:30:25,458,19,,,,4549.99,0
30366080,13:31:05,13:31:05,459,20,,,,4717,0
30366080,13:31:42,13:31:42,460,21,,,,4895.8,0
30366080,13:32:37,13:32:37,461,22,,,,5118.93,0
30366080,13:33:45,13:33:45,462,23,,,,5345.42,0
30366080,13:34:42,13:34:42,463,24,,,,5596.14,0
30366080,13:37:00,13:37:00,464,25,,1,,6347.58,
30366090,13:11:00,13:11:00,9833,1,,,1,0,
30366090,13:13:59,13:13:59,2658,2,,,,652.56,0
30366090,13:14:58,13:14:58,2659,3,,,,872.72,0
30366090,13:16:00,13:16:00,9868,4,,,,1155.68,
30366090,13:17:02,13:17:02,441,5,,,,1380.44,0
30366090,13:17:45,13:17:45,442,6,,,,1549.19,0
30366090,13:18:31,13:18:31,443,7,,,,1729.17,0
30366090,13:19:54,13:19:54,444,8,,,,1964.9,0
30366090,13:20:40,13:20:40,445,9,,,,2122.5,0
30366090,13:22:00,13:22:00,446,10,,,,2412.43,
30366090,13:22:37,13:22:37,447,11,,,,2572.66,0
30366090,13:23:41,13:23:41,7267,12,,,,2826.09,0
30366090,13:24:29,13:24:29,7268,13,,,,3045.31,0
30366090,13:24:58,13:24:58,7269,14,,,,3171.22,0
30366090,13:25:49,13:25:49,7271,15,,,,3424.94,0
30366090,13:26:29,13:26:29,453,16,,,,3600.37,0
30366090,13:28:00,13:28:00,455,17,,,,3926.98,
30366090,13:29:47,13:29:47,9896,18,,,,4379.63,0
30366090,13:30:25,13:30:25,458,19,,,,4549.99,0
30366090,13:31:05,13:31:05,459,20,,,,4717,0
30366090,13:31:42,13:31:42,460,21,,,,4895.8,0
30366090,13:32:37,13:32:37,461,22,,,,5118.93,0
30366090,13:33:45,13:33:45,462,23,,,,5345.42,0
30366090,13:34:42,13:34:42,463,24,,,,5596.14,0
30366090,13:37:00,13:37:00,464,25,,1,,6347.58,
3067070,11:05:00,11:05:00,9833,1,,,1,0,
3067070,11:07:59,11:07:59,2658,2,,,,652.56,0
3067070,11:08:58,11:08:58,2659,3,,,,872.72,0
3067070,11:10:00,11:10:00,9868,4,,,,1155.68,
3067070,11:11:02,11:11:02,441,5,,,,1380.44,0
3067070,11:11:45,11:11:45,442,6,,,,1549.19,0
3067070,11:12:31,11:12:31,443,7,,,,1729.17,0
3067070,11:13:54,11:13:54,444,8,,,,1964.9,0
3067070,11:14:40,11:14:40,445,9,,,,2122.5,0
3067070,11:16:00,11:16:00,446,10,,,,2412.43,
3067070,11:16:37,11:16:37,447,11,,,,2572.66,0
3067070,11:17:41,11:17:41,7267,12,,,,2826.09,0
3067070,11:18:29,11:18:29,7268,13,,,,3045.31,0
3067070,11:18:58,11:18:58,7269,14,,,,3171.22,0
3067070,11:19:49,11:19:49,7271,15,,,,3424.94,0
3067070,11:20:29,11:20:29,453,16,,,,3600.37,0
3067070,11:22:00,11:22:00,455,17,,,,3926.98,
3067070,11:23:47,11:23:47,9896,18,,,,4379.63,0
3067070,11:24:25,11:24:25,458,19,,,,4549.99,0
3067070,11:25:05,11:25:05,459,20,,,,4717,0
3067070,11:25:42,11:25:42,460,21,,,,4895.8,0
3067070,11:26:37,11:26:37,461,22,,,,5118.93,0
3067070,11:27:45,11:27:45,462,23,,,,5345.42,0
3067070,11:28:42,11:28:42,463,24,,,,5596.14,0
3067070,11:31:00,11:31:00,464,25,,1,,6347.58,
3074070,20:45:00,20:45:00,9833,1,,,1,0,
3074070,20:47:23,20:47:23,2658,2,,,,652.56,0
3074070,20:48:10,20:48:10,2659,3,,,,872.72,0
3074070,20:49:00,20:49:00,9868,4,,,,1155.68,
3074070,20:50:02,20:50:02,441,5,,,,1380.44,0
3074070,20:50:45,20:50:45,442,6,,,,1549.19,0
3074070,20:51:31,20:51:31,443,7,,,,1729.17,0
3074070,20:52:54,20:52:54,444,8,,,,1964.9,0
3074070,20:53:40,20:53:40,445,9,,,,2122.5,0
3074070,20:55:00,20:55:00,446,10,,,,2412.43,
3074070,20:55:31,20:55:31,447,11,,,,2572.66,0
3074070,20:56:24,20:56:24,7267,12,,,,2826.09,0
3074070,20:57:04,20:57:04,7268,13,,,,3045.31,0
3074070,20:57:28,20:57:28,7269,14,,,,3171.22,0
3074070,20:58:11,20:58:11,7271,15,,,,3424.94,0
3074070,20:58:44,20:58:44,453,16,,,,3600.37,0
3074070,21:00:00,21:00:00,455,17,,,,3926.98,
3074070,21:01:23,21:01:23,9896,18,,,,4379.63,0
3074070,21:01:52,21:01:52,458,19,,,,4549.99,0
3074070,21:02:23,21:02:23,459,20,,,,4717,0
3074070,21:02:53,21:02:53,460,21,,,,4895.8,0
3074070,21:03:35,21:03:35,461,22,,,,5118.93,0
3074070,21:04:28,21:04:28,462,23,,,,5345.42,0
3074070,21:05:13,21:05:13,463,24,,,,5596.14,0
3074070,21:07:00,21:07:00,464,25,,1,,6347.58,
30809010,16:40:00,16:40:00,9833,1,,,1,0,
30809010,16:42:59,16:42:59,2658,2,,,,652.56,0
30809010,16:43:58,16:43:58,2659,3,,,,872.72,0
30809010,16:45:00,16:45:00,9868,4,,,,1155.68,
30809010,16:46:02,16:46:02,441,5,,,,1380.44,0
30809010,16:46:45,16:46:45,442,6,,,,1549.19,0
30809010,16:47:31,16:47:31,443,7,,,,1729.17,0
30809010,16:48:54,16:48:54,444,8,,,,1964.9,0
30809010,16:49:40,16:49:40,445,9,,,,2122.5,0
30809010,16:51:00,16:51:00,446,10,,,,2412.43,
30809010,16:51:37,16:51:37,447,11,,,,2572.66,0
30809010,16:52:41,16:52:41,7267,12,,,,2826.09,0
30809010,16:53:29,16:53:29,7268,13,,,,3045.31,0
30809010,16:53:58,16:53:58,7269,14,,,,3171.22,0
30809010,16:54:49,16:54:49,7271,15,,,,3424.94,0
30809010,16:55:29,16:55:29,453,16,,,,3600.37,0
30809010,16:57:00,16:57:00,455,17,,,,3926.98,
30809010,16:58:47,16:58:47,9896,18,,,,4379.63,0
30809010,16:59:25,16:59:25,458,19,,,,4549.99,0
30809010,17:00:05,17:00:05,459,20,,,,4717,0
30809010,17:00:42,17:00:42,460,21,,,,4895.8,0
30809010,17:01:37,17:01:37,461,22,,,,5118.93,0
30809010,17:02:45,17:02:45,462,23,,,,5345.42,0
30809010,17:03:42,17:03:42,463,24,,,,5596.14,0
30809010,17:06:00,17:06:00,464,25,,1,,6347.58,
30809080,16:40:00,16:40:00,9833,1,,,1,0,
30809080,16:42:59,16:42:59,2658,2,,,,652.56,0
30809080,16:43:58,16:43:58,2659,3,,,,872.72,0
30809080,16:45:00,16:45:00,9868,4,,,,1155.68,
30809080,16:46:02,16:46:02,441,5,,,,1380.44,0
30809080,16:46:45,16:46:45,442,6,,,,1549.19,0
30809080,16:47:31,16:47:31,443,7,,,,1729.17,0
30809080,16:48:54,16:48:54,444,8,,,,1964.9,0
30809080,16:49:40,16:49:40,445,9,,,,2122.5,0
30809080,16:51:00,16:51:00,446,10,,,,2412.43,
30809080,16:51:37,16:51:37,447,11,,,,2572.66,0
30809080,16:52:41,16:52:41,7267,12,,,,2826.09,0
30809080,16:53:29,16:53:29,7268,13,,,,3045.31,0
30809080,16:53:58,16:53:58,7269,14,,,,3171.22,0
30809080,16:54:49,16:54:49,7271,15,,,,3424.94,0
30809080,16:55:29,16:55:29,453,16,,,,3600.37,0
30809080,16:57:00,16:57:00,455,17,,,,3926.98,
30809080,16:58:47,16:58:47,9896,18,,,,4379.63,0
30809080,16:59:25,16:59:25,458,19,,,,4549.99,0
30809080,17:00:05,17:00:05,459,20,,,,4717,0
30809080,17:00:42,17:00:42,460,21,,,,4895.8,0
30809080,17:01:37,17:01:37,461,22,,,,5118.93,0
30809080,17:02:45,17:02:45,462,23,,,,5345.42,0
30809080,17:03:42,17:03:42,463,24,,,,5596.14,0
30809080,17:06:00,17:06:00,464,25,,1,,6347.58,
30809090,16:40:00,16:40:00,9833,1,,,1,0,
30809090,16:42:59,16:42:59,2658,2,,,,652.56,0
30809090,16:43:58,16:43:58,2659,3,,,,872.72,0
30809090,16:45:00,16:45:00,9868,4,,,,1155.68,
30809090,16:46:02,16:46:02,441,5,,,,1380.44,0
30809090,16:46:45,16:46:45,442,6,,,,1549.19,0
30809090,16:47:31,16:47:31,443,7,,,,1729.17,0
30809090,16:48:54,16:48:54,444,8,,,,1964.9,0
30809090,16:49:40,16:49:40,445,9,,,,2122.5,0
30809090,16:51:00,16:51:00,446,10,,,,2412.43,
30809090,16:51:37,16:51:37,447,11,,,,2572.66,0
30809090,16:52:41,16:52:41,7267,12,,,,2826.09,0
30809090,16:53:29,16:53:29,7268,13,,,,3045.31,0
30809090,16:53:58,16:53:58,7269,14,,,,3171.22,0
30809090,16:54:49,16:54:49,7271,15,,,,3424.94,0
30809090,16:55:29,16:55:29,453,16,,,,3600.37,0
30809090,16:57:00,16:57:00,455,17,,,,3926.98,
30809090,16:58:47,16:58:47,9896,18,,,,4379.63,0
30809090,16:59:25,16:59:25,458,19,,,,4549.99,0
30809090,17:00:05,17:00:05,459,20,,,,4717,0
30809090,17:00:42,17:00:42,460,21,,,,4895.8,0
30809090,17:01:37,17:01:37,461,22,,,,5118.93,0
30809090,17:02:45,17:02:45,462,23,,,,5345.42,0
30809090,17:03:42,17:03:42,463,24,,,,5596.14,0
30809090,17:06:00,17:06:00,464,25,,1,,6347.58,
3426010,10:41:00,10:41:00,9833,1,,,1,0,
3426010,10:43:59,10:43:59,2658,2,,,,652.56,0
3426010,10:44:58,10:44:58,2659,3,,,,872.72,0
3426010,10:46:00,10:46:00,9868,4,,,,1155.68,
3426010,10:47:02,10:47:02,441,5,,,,1380.44,0
3426010,10:47:45,10:47:45,442,6,,,,1549.19,0
3426010,10:48:31,10:48:31,443,7,,,,1729.17,0
3426010,10:49:54,10:49:54,444,8,,,,1964.9,0
3426010,10:50:40,10:50:40,445,9,,,,2122.5,0
3426010,10:52:00,10:52:00,446,10,,,,2412.43,
3426010,10:52:37,10:52:37,447,11,,,,2572.66,0
3426010,10:53:41,10:53:41,7267,12,,,,2826.09,0
3426010,10:54:29,10:54:29,7268,13,,,,3045.31,0
3426010,10:54:58,10:54:58,7269,14,,,,3171.22,0
3426010,10:55:49,10:55:49,7271,15,,,,3424.94,0
3426010,10:56:29,10:56:29,453,16,,,,3600.37,0
3426010,10:58:00,10:58:00,455,17,,,,3926.98,
3426010,10:59:35,10:59:35,9896,18,,,,4379.63,0
3426010,11:00:08,11:00:08,458,19,,,,4549.99,0
3426010,11:00:44,11:00:44,459,20,,,,4717,0
3426010,11:01:17,11:01:17,460,21,,,,4895.8,0
3426010,11:02:06,11:02:06,461,22,,,,5118.93,0
3426010,11:03:06,11:03:06,462,23,,,,5345.42,0
3426010,11:03:57,11:03:57,463,24,,,,5596.14,0
3426010,11:06:00,11:06:00,464,25,,1,,6347.58,
3426080,10:41:00,10:41:00,9833,1,,,1,0,
3426080,10:43:59,10:43:59,2658,2,,,,652.56,0
3426080,10:44:58,10:44:58,2659,3,,,,872.72,0
3426080,10:46:00,10:46:00,9868,4,,,,1155.68,
3426080,10:47:02,10:47:02,441,5,,,,1380.44,0
3426080,10:47:45,10:47:45,442,6,,,,1549.19,0
3426080,10:48:31,10:48:31,443,7,,,,1729.17,0
3426080,10:49:54,10:49:54,444,8,,,,1964.9,0
3426080,10:50:40,10:50:40,445,9,,,,2122.5,0
3426080,10:52:00,10:52:00,446,10,,,,2412.43,
3426080,10:52:37,10:52:37,447,11,,,,2572.66,0
3426080,10:53:41,10:53:41,7267,12,,,,2826.09,0
3426080,10:54:29,10:54:29,7268,13,,,,3045.31,0
3426080,10:54:58,10:54:58,7269,14,,,,3171.22,0
3426080,10:55:49,10:55:49,7271,15,,,,3424.94,0
3426080,10:56:29,10:56:29,453,16,,,,3600.37,0
3426080,10:58:00,10:58:00,455,17,,,,3926.98,
3426080,10:59:35,10:59:35,9896,18,,,,4379.63,0
3426080,11:00:08,11:00:08,458,19,,,,4549.99,0
3426080,11:00:44,11:00:44,459,20,,,,4717,0
3426080,11:01:17,11:01:17,460,21,,,,4895.8,0
3426080,11:02:06,11:02:06,461,22,,,,5118.93,0
3426080,11:03:06,11:03:06,462,23,,,,5345.42,0
3426080,11:03:57,11:03:57,463,24,,,,5596.14,0
3426080,11:06:00,11:06:00,464,25,,1,,6347.58,
3426090,10:41:00,10:41:00,9833,1,,,1,0,
3426090,10:43:59,10:43:59,2658,2,,,,652.56,0
3426090,10:44:58,10:44:58,2659,3,,,,872.72,0
3426090,10:46:00,10:46:00,9868,4,,,,1155.68,
3426090,10:47:02,10:47:02,441,5,,,,1380.44,0
3426090,10:47:45,10:47:45,442,6,,,,1549.19,0
3426090,10:48:31,10:48:31,443,7,,,,1729.17,0
3426090,10:49:54,10:49:54,444,8,,,,1964.9,0
3426090,10:50:40,10:50:40,445,9,,,,2122.5,0
3426090,10:52:00,10:52:00,446,10,,,,2412.43,
3426090,10:52:37,10:52:37,447,11,,,,2572.66,0
3426090,10:53:41,10:53:41,7267,12,,,,2826.09,0
3426090,10:54:29,10:54:29,7268,13,,,,3045.31,0
3426090,10:54:58,10:54:58,7269,14,,,,3171.22,0
3426090,10:55:49,10:55:49,7271,15,,,,3424.94,0
3426090,10:56:29,10:56:29,453,16,,,,3600.37,0
3426090,10:58:00,10:58:00,455,17,,,,3926.98,
3426090,10:59:35,10:59:35,9896,18,,,,4379.63,0
3426090,11:00:08,11:00:08,458,19,,,,4549.99,0
3426090,11:00:44,11:00:44,459,20,,,,4717,0
3426090,11:01:17,11:01:17,460,21,,,,4895.8,0
3426090,11:02:06,11:02:06,461,22,,,,5118.93,0
3426090,11:03:06,11:03:06,462,23,,,,5345.42,0
3426090,11:03:57,11:03:57,463,24,,,,5596.14,0
3426090,11:06:00,11:06:00,464,25,,1,,6347.58,
3510010,19:10:00,19:10:00,9833,1,,,1,0,
3510010,19:12:59,19:12:59,2658,2,,,,652.56,0
3510010,19:13:58,19:13:58,2659,3,,,,872.72,0
3510010,19:15:00,19:15:00,9868,4,,,,1155.68,
3510010,19:16:02,19:16:02,441,5,,,,1380.44,0
3510010,19:16:45,19:16:45,442,6,,,,1549.19,0
3510010,19:17:31,19:17:31,443,7,,,,1729.17,0
3510010,19:18:54,19:18:54,444,8,,,,1964.9,0
3510010,19:19:40,19:19:40,445,9,,,,2122.5,0
3510010,19:21:00,19:21:00,446,10,,,,2412.43,
3510010,19:21:37,19:21:37,447,11,,,,2572.66,0
3510010,19:22:41,19:22:41,7267,12,,,,2826.09,0
3510010,19:23:29,19:23:29,7268,13,,,,3045.31,0
3510010,19:23:58,19:23:58,7269,14,,,,3171.22,0
3510010,19:24:49,19:24:49,7271,15,,,,3424.94,0
3510010,19:25:29,19:25:29,453,16,,,,3600.37,0
3510010,19:27:00,19:27:00,455,17,,,,3926.98,
3510010,19:28:35,19:28:35,9896,18,,,,4379.63,0
3510010,19:29:08,19:29:08,458,19,,,,4549.99,0
3510010,19:29:44,19:29:44,459,20,,,,4717,0
3510010,19:30:17,19:30:17,460,21,,,,4895.8,0
3510010,19:31:06,19:31:06,461,22,,,,5118.93,0
3510010,19:32:06,19:32:06,462,23,,,,5345.42,0
3510010,19:32:57,19:32:57,463,24,,,,5596.14,0
3510010,19:35:00,19:35:00,464,25,,1,,6347.58,
3510080,19:10:00,19:10:00,9833,1,,,1,0,
3510080,19:12:59,19:12:59,2658,2,,,,652.56,0
3510080,19:13:58,19:13:58,2659,3,,,,872.72,0
3510080,19:15:00,19:15:00,9868,4,,,,1155.68,
3510080,19:16:02,19:16:02,441,5,,,,1380.44,0
3510080,19:16:45,19:16:45,442,6,,,,1549.19,0
3510080,19:17:31,19:17:31,443,7,,,,1729.17,0
3510080,19:18:54,19:18:54,444,8,,,,1964.9,0
3510080,19:19:40,19:19:40,445,9,,,,2122.5,0
3510080,19:21:00,19:21:00,446,10,,,,2412.43,
3510080,19:21:37,19:21:37,447,11,,,,2572.66,0
3510080,19:22:41,19:22:41,7267,12,,,,2826.09,0
3510080,19:23:29,19:23:29,7268,13,,,,3045.31,0
3510080,19:23:58,19:23:58,7269,14,,,,3171.22,0
3510080,19:24:49,19:24:49,7271,15,,,,3424.94,0
3510080,19:25:29,19:25:29,453,16,,,,3600.37,0
3510080,19:27:00,19:27:00,455,17,,,,3926.98,
3510080,19:28:35,19:28:35,9896,18,,,,4379.63,0
3510080,19:29:08,19:29:08,458,19,,,,4549.99,0
3510080,19:29:44,19:29:44,459,20,,,,4717,0
3510080,19:30:17,19:30:17,460,21,,,,4895.8,0
3510080,19:31:06,19:31:06,461,22,,,,5118.93,0
3510080,19:32:06,19:32:06,462,23,,,,5345.42,0
3510080,19:32:57,19:32:57,463,24,,,,5596.14,0
3510080,19:35:00,19:35:00,464,25,,1,,6347.58,
3510090,19:10:00,19:10:00,9833,1,,,1,0,
3510090,19:12:59,19:12:59,2658,2,,,,652.56,0
3510090,19:13:58,19:13:58,2659,3,,,,872.72,0
3510090,19:15:00,19:15:00,9868,4,,,,1155.68,
3510090,19:16:02,19:16:02,441,5,,,,1380.44,0
3510090,19:16:45,19:16:45,442,6,,,,1549.19,0
3510090,19:17:31,19:17:31,443,7,,,,1729.17,0
3510090,19:18:54,19:18:54,444,8,,,,1964.9,0
3510090,19:19:40,19:19:40,445,9,,,,2122.5,0
3510090,19:21:00,19:21:00,446,10,,,,2412.43,
3510090,19:21:37,19:21:37,447,11,,,,2572.66,0
3510090,19:22:41,19:22:41,7267,12,,,,2826.09,0
3510090,19:23:29,19:23:29,7268,13,,,,3045.31,0
3510090,19:23:58,19:23:58,7269,14,,,,3171.22,0
3510090,19:24:49,19:24:49,7271,15,,,,3424.94,0
3510090,19:25:29,19:25:29,453,16,,,,3600.37,0
3510090,19:27:00,19:27:00,455,17,,,,3926.98,
3510090,19:28:35,19:28:35,9896,18,,,,4379.63,0
3510090,19:29:08,19:29:08,458,19,,,,4549.99,0
3510090,19:29:44,19:29:44,459,20,,,,4717,0
3510090,19:30:17,19:30:17,460,21,,,,4895.8,0
3510090,19:31:06,19:31:06,461,22,,,,5118.93,0
3510090,19:32:06,19:32:06,462,23,,,,5345.42,0
3510090,19:32:57,19:32:57,463,24,,,,5596.14,0
3510090,19:35:00,19:35:00,464,25,,1,,6347.58,
3718010,09:39:00,09:39:00,9833,1,,,1,0,
3718010,09:41:23,09:41:23,2658,2,,,,652.56,0
3718010,09:42:10,09:42:10,2659,3,,,,872.72,0
3718010,09:43:00,09:43:00,9868,4,,,,1155.68,
3718010,09:44:02,09:44:02,441,5,,,,1380.44,0
3718010,09:44:45,09:44:45,442,6,,,,1549.19,0
3718010,09:45:31,09:45:31,443,7,,,,1729.17,0
3718010,09:46:54,09:46:54,444,8,,,,1964.9,0
3718010,09:47:40,09:47:40,445,9,,,,2122.5,0
3718010,09:49:00,09:49:00,446,10,,,,2412.43,
3718010,09:49:31,09:49:31,447,11,,,,2572.66,0
3718010,09:50:24,09:50:24,7267,12,,,,2826.09,0
3718010,09:51:04,09:51:04,7268,13,,,,3045.31,0
3718010,09:51:28,09:51:28,7269,14,,,,3171.22,0
3718010,09:52:11,09:52:11,7271,15,,,,3424.94,0
3718010,09:52:44,09:52:44,453,16,,,,3600.37,0
3718010,09:54:00,09:54:00,455,17,,,,3926.98,
3718010,09:55:35,09:55:35,9896,18,,,,4379.63,0
3718010,09:56:08,09:56:08,458,19,,,,4549.99,0
3718010,09:56:44,09:56:44,459,20,,,,4717,0
3718010,09:57:17,09:57:17,460,21,,,,4895.8,0
3718010,09:58:06,09:58:06,461,22,,,,5118.93,0
3718010,09:59:06,09:59:06,462,23,,,,5345.42,0
3718010,09:59:57,09:59:57,463,24,,,,5596.14,0
3718010,10:02:00,10:02:00,464,25,,1,,6347.58,
3718080,09:39:00,09:39:00,9833,1,,,1,0,
3718080,09:41:23,09:41:23,2658,2,,,,652.56,0
3718080,09:42:10,09:42:10,2659,3,,,,872.72,0
3718080,09:43:00,09:43:00,9868,4,,,,1155.68,
3718080,09:44:02,09:44:02,441,5,,,,1380.44,0
3718080,09:44:45,09:44:45,442,6,,,,1549.19,0
3718080,09:45:31,09:45:31,443,7,,,,1729.17,0
3718080,09:46:54,09:46:54,444,8,,,,1964.9,0
3718080,09:47:40,09:47:40,445,9,,,,2122.5,0
3718080,09:49:00,09:49:00,446,10,,,,2412.43,
3718080,09:49:31,09:49:31,447,11,,,,2572.66,0
3718080,09:50:24,09:50:24,7267,12,,,,2826.09,0
3718080,09:51:04,09:51:04,7268,13,,,,3045.31,0
3718080,09:51:28,09:51:28,7269,14,,,,3171.22,0
3718080,09:52:11,09:52:11,7271,15,,,,3424.94,0
3718080,09:52:44,09:52:44,453,16,,,,3600.37,0
3718080,09:54:00,09:54:00,455,17,,,,3926.98,
3718080,09:55:35,09:55:35,9896,18,,,,4379.63,0
3718080,09:56:08,09:56:08,458,19,,,,4549.99,0
3718080,09:56:44,09:56:44,459,20,,,,4717,0
3718080,09:57:17,09:57:17,460,21,,,,4895.8,0
3718080,09:58:06,09:58:06,461,22,,,,5118.93,0
3718080,09:59:06,09:59:06,462,23,,,,5345.42,0
3718080,09:59:57,09:59:57,463,24,,,,5596.14,0
3718080,10:02:00,10:02:00,464,25,,1,,6347.58,
3718090,09:39:00,09:39:00,9833,1,,,1,0,
3718090,09:41:23,09:41:23,2658,2,,,,652.56,0
3718090,09:42:10,09:42:10,2659,3,,,,872.72,0
3718090,09:43:00,09:43:00,9868,4,,,,1155.68,
3718090,09:44:02,09:44:02,441,5,,,,1380.44,0
3718090,09:44:45,09:44:45,442,6,,,,1549.19,0
3718090,09:45:31,09:45:31,443,7,,,,1729.17,0
3718090,09:46:54,09:46:54,444,8,,,,1964.9,0
3718090,09:47:40,09:47:40,445,9,,,,2122.5,0
3718090,09:49:00,09:49:00,446,10,,,,2412.43,
3718090,09:49:31,09:49:31,447,11,,,,2572.66,0
3718090,09:50:24,09:50:24,7267,12,,,,2826.09,0
3718090,09:51:04,09:51:04,7268,13,,,,3045.31,0
3718090,09:51:28,09:51:28,7269,14,,,,3171.22,0
3718090,09:52:11,09:52:11,7271,15,,,,3424.94,0
3718090,09:52:44,09:52:44,453,16,,,,3600.37,0
3718090,09:54:00,09:54:00,455,17,,,,3926.98,
3718090,09:55:35,09:55:35,9896,18,,,,4379.63,0
3718090,09:56:08,09:56:08,458,19,,,,4549.99,0
3718090,09:56:44,09:56:44,459,20,,,,4717,0
3718090,09:57:17,09:57:17,460,21,,,,4895.8,0
3718090,09:58:06,09:58:06,461,22,,,,5118.93,0
3718090,09:59:06,09:59:06,462,23,,,,5345.42,0
3718090,09:59:57,09:59:57,463,24,,,,5596.14,0
3718090,10:02:00,10:02:00,464,25,,1,,6347.58,
3985110,26:00:00,26:00:00,9833,1,,,1,0,
3985110,26:02:23,26:02:23,2658,2,,,,652.56,0
3985110,26:03:10,26:03:10,2659,3,,,,872.72,0
3985110,26:04:00,26:04:00,9868,4,,,,1155.68,
3985110,26:05:02,26:05:02,441,5,,,,1380.44,0
3985110,26:05:45,26:05:45,442,6,,,,1549.19,0
3985110,26:06:31,26:06:31,443,7,,,,1729.17,0
3985110,26:07:54,26:07:54,444,8,,,,1964.9,0
3985110,26:08:40,26:08:40,445,9,,,,2122.5,0
3985110,26:10:00,26:10:00,446,10,,,,2412.43,
3985110,26:10:31,26:10:31,447,11,,,,2572.66,0
3985110,26:11:24,26:11:24,7267,12,,,,2826.09,0
3985110,26:12:04,26:12:04,7268,13,,,,3045.31,0
3985110,26:12:28,26:12:28,7269,14,,,,3171.22,0
3985110,26:13:11,26:13:11,7271,15,,,,3424.94,0
3985110,26:13:44,26:13:44,453,16,,,,3600.37,0
3985110,26:15:00,26:15:00,455,17,,,,3926.98,
3985110,26:16:23,26:16:23,9896,18,,,,4379.63,0
3985110,26:16:52,26:16:52,458,19,,,,4549.99,0
3985110,26:17:23,26:17:23,459,20,,,,4717,0
3985110,26:17:53,26:17:53,460,21,,,,4895.8,0
3985110,26:18:35,26:18:35,461,22,,,,5118.93,0
3985110,26:19:28,26:19:28,462,23,,,,5345.42,0
3985110,26:20:13,26:20:13,463,24,,,,5596.14,0
3985110,26:22:00,26:22:00,464,25,,1,,6347.58,
3986100,24:25:00,24:25:00,9833,1,,,1,0,
3986100,24:27:59,24:27:59,2658,2,,,,652.56,0
3986100,24:28:58,24:28:58,2659,3,,,,872.72,0
3986100,24:30:00,24:30:00,9868,4,,,,1155.68,
3986100,24:31:02,24:31:02,441,5,,,,1380.44,0
3986100,24:31:45,24:31:45,442,6,,,,1549.19,0
3986100,24:32:31,24:32:31,443,7,,,,1729.17,0
3986100,24:33:54,24:33:54,444,8,,,,1964.9,0
3986100,24:34:40,24:34:40,445,9,,,,2122.5,0
3986100,24:36:00,24:36:00,446,10,,,,2412.43,
3986100,24:36:24,24:36:24,447,11,,,,2572.66,0
3986100,24:37:07,24:37:07,7267,12,,,,2826.09,0
3986100,24:37:39,24:37:39,7268,13,,,,3045.31,0
3986100,24:37:59,24:37:59,7269,14,,,,3171.22,0
3986100,24:38:32,24:38:32,7271,15,,,,3424.94,0
3986100,24:38:59,24:38:59,453,16,,,,3600.37,0
3986100,24:40:00,24:40:00,455,17,,,,3926.98,
3986100,24:41:23,24:41:23,9896,18,,,,4379.63,0
3986100,24:41:52,24:41:52,458,19,,,,4549.99,0
3986100,24:42:23,24:42:23,459,20,,,,4717,0
3986100,24:42:53,24:42:53,460,21,,,,4895.8,0
3986100,24:43:35,24:43:35,461,22,,,,5118.93,0
3986100,24:44:28,24:44:28,462,23,,,,5345.42,0
3986100,24:45:13,24:45:13,463,24,,,,5596.14,0
3986100,24:47:00,24:47:00,464,25,,1,,6347.58,
4196100,17:54:00,17:54:00,9833,1,,,1,0,
4196100,17:58:11,17:58:11,2658,2,,,,652.56,0
4196100,17:59:33,17:59:33,2659,3,,,,872.72,0
4196100,18:01:00,18:01:00,9868,4,,,,1155.68,
4196100,18:02:23,18:02:23,441,5,,,,1380.44,0
4196100,18:03:20,18:03:20,442,6,,,,1549.19,0
4196100,18:04:22,18:04:22,443,7,,,,1729.17,0
4196100,18:06:12,18:06:12,444,8,,,,1964.9,0
4196100,18:07:14,18:07:14,445,9,,,,2122.5,0
4196100,18:09:00,18:09:00,446,10,,,,2412.43,
4196100,18:09:43,18:09:43,447,11,,,,2572.66,0
4196100,18:10:58,18:10:58,7267,12,,,,2826.09,0
4196100,18:11:54,18:11:54,7268,13,,,,3045.31,0
4196100,18:12:28,18:12:28,7269,14,,,,3171.22,0
4196100,18:13:27,18:13:27,7271,15,,,,3424.94,0
4196100,18:14:14,18:14:14,453,16,,,,3600.37,0
4196100,18:16:00,18:16:00,455,17,,,,3926.98,
4196100,18:17:59,18:17:59,9896,18,,,,4379.63,0
4196100,18:18:41,18:18:41,458,19,,,,4549.99,0
4196100,18:19:25,18:19:25,459,20,,,,4717,0
4196100,18:20:07,18:20:07,460,21,,,,4895.8,0
4196100,18:21:08,18:21:08,461,22,,,,5118.93,0
4196100,18:22:23,18:22:23,462,23,,,,5345.42,0
4196100,18:23:27,18:23:27,463,24,,,,5596.14,0
4196100,18:26:00,18:26:00,464,25,,1,,6347.58,
4282070,09:52:00,09:52:00,9833,1,,,1,0,
4282070,09:54:23,09:54:23,2658,2,,,,652.56,0
4282070,09:55:10,09:55:10,2659,3,,,,872.72,0
4282070,09:56:00,09:56:00,9868,4,,,,1155.68,
4282070,09:57:02,09:57:02,441,5,,,,1380.44,0
4282070,09:57:45,09:57:45,442,6,,,,1549.19,0
4282070,09:58:31,09:58:31,443,7,,,,1729.17,0
4282070,09:59:54,09:59:54,444,8,,,,1964.9,0
4282070,10:00:40,10:00:40,445,9,,,,2122.5,0
4282070,10:02:00,10:02:00,446,10,,,,2412.43,
4282070,10:02:31,10:02:31,447,11,,,,2572.66,0
4282070,10:03:24,10:03:24,7267,12,,,,2826.09,0
4282070,10:04:04,10:04:04,7268,13,,,,3045.31,0
4282070,10:04:28,10:04:28,7269,14,,,,3171.22,0
4282070,10:05:11,10:05:11,7271,15,,,,3424.94,0
4282070,10:05:44,10:05:44,453,16,,,,3600.37,0
4282070,10:07:00,10:07:00,455,17,,,,3926.98,
4282070,10:08:35,10:08:35,9896,18,,,,4379.63,0
4282070,10:09:08,10:09:08,458,19,,,,4549.99,0
4282070,10:09:44,10:09:44,459,20,,,,4717,0
4282070,10:10:17,10:10:17,460,21,,,,4895.8,0
4282070,10:11:06,10:11:06,461,22,,,,5118.93,0
4282070,10:12:06,10:12:06,462,23,,,,5345.42,0
4282070,10:12:57,10:12:57,463,24,,,,5596.14,0
4282070,10:15:00,10:15:00,464,25,,1,,6347.58,
4420010,12:41:00,12:41:00,9833,1,,,1,0,
4420010,12:43:59,12:43:59,2658,2,,,,652.56,0
4420010,12:44:58,12:44:58,2659,3,,,,872.72,0
4420010,12:46:00,12:46:00,9868,4,,,,1155.68,
4420010,12:47:02,12:47:02,441,5,,,,1380.44,0
4420010,12:47:45,12:47:45,442,6,,,,1549.19,0
4420010,12:48:31,12:48:31,443,7,,,,1729.17,0
4420010,12:49:54,12:49:54,444,8,,,,1964.9,0
4420010,12:50:40,12:50:40,445,9,,,,2122.5,0
4420010,12:52:00,12:52:00,446,10,,,,2412.43,
4420010,12:52:37,12:52:37,447,11,,,,2572.66,0
4420010,12:53:41,12:53:41,7267,12,,,,2826.09,0
4420010,12:54:29,12:54:29,7268,13,,,,3045.31,0
4420010,12:54:58,12:54:58,7269,14,,,,3171.22,0
4420010,12:55:49,12:55:49,7271,15,,,,3424.94,0
4420010,12:56:29,12:56:29,453,16,,,,3600.37,0
4420010,12:58:00,12:58:00,455,17,,,,3926.98,
4420010,12:59:47,12:59:47,9896,18,,,,4379.63,0
4420010,13:00:25,13:00:25,458,19,,,,4549.99,0
4420010,13:01:05,13:01:05,459,20,,,,4717,0
4420010,13:01:42,13:01:42,460,21,,,,4895.8,0
4420010,13:02:37,13:02:37,461,22,,,,5118.93,0
4420010,13:03:45,13:03:45,462,23,,,,5345.42,0
4420010,13:04:42,13:04:42,463,24,,,,5596.14,0
4420010,13:07:00,13:07:00,464,25,,1,,6347.58,
4420080,12:41:00,12:41:00,9833,1,,,1,0,
4420080,12:43:59,12:43:59,2658,2,,,,652.56,0
4420080,12:44:58,12:44:58,2659,3,,,,872.72,0
4420080,12:46:00,12:46:00,9868,4,,,,1155.68,
4420080,12:47:02,12:47:02,441,5,,,,1380.44,0
4420080,12:47:45,12:47:45,442,6,,,,1549.19,0
4420080,12:48:31,12:48:31,443,7,,,,1729.17,0
4420080,12:49:54,12:49:54,444,8,,,,1964.9,0
4420080,12:50:40,12:50:40,445,9,,,,2122.5,0
4420080,12:52:00,12:52:00,446,10,,,,2412.43,
4420080,12:52:37,12:52:37,447,11,,,,2572.66,0
4420080,12:53:41,12:53:41,7267,12,,,,2826.09,0
4420080,12:54:29,12:54:29,7268,13,,,,3045.31,0
4420080,12:54:58,12:54:58,7269,14,,,,3171.22,0
4420080,12:55:49,12:55:49,7271,15,,,,3424.94,0
4420080,12:56:29,12:56:29,453,16,,,,3600.37,0
4420080,12:58:00,12:58:00,455,17,,,,3926.98,
4420080,12:59:47,12:59:47,9896,18,,,,4379.63,0
4420080,13:00:25,13:00:25,458,19,,,,4549.99,0
4420080,13:01:05,13:01:05,459,20,,,,4717,0
4420080,13:01:42,13:01:42,460,21,,,,4895.8,0
4420080,13:02:37,13:02:37,461,22,,,,5118.93,0
4420080,13:03:45,13:03:45,462,23,,,,5345.42,0
4420080,13:04:42,13:04:42,463,24,,,,5596.14,0
4420080,13:07:00,13:07:00,464,25,,1,,6347.58,
4420090,12:41:00,12:41:00,9833,1,,,1,0,
4420090,12:43:59,12:43:59,2658,2,,,,652.56,0
4420090,12:44:58,12:44:58,2659,3,,,,872.72,0
4420090,12:46:00,12:46:00,9868,4,,,,1155.68,
4420090,12:47:02,12:47:02,441,5,,,,1380.44,0
4420090,12:47:45,12:47:45,442,6,,,,1549.19,0
4420090,12:48:31,12:48:31,443,7,,,,1729.17,0
4420090,12:49:54,12:49:54,444,8,,,,1964.9,0
4420090,12:50:40,12:50:40,445,9,,,,2122.5,0
4420090,12:52:00,12:52:00,446,10,,,,2412.43,
4420090,12:52:37,12:52:37,447,11,,,,2572.66,0
4420090,12:53:41,12:53:41,7267,12,,,,2826.09,0
4420090,12:54:29,12:54:29,7268,13,,,,3045.31,0
4420090,12:54:58,12:54:58,7269,14,,,,3171.22,0
4420090,12:55:49,12:55:49,7271,15,,,,3424.94,0
4420090,12:56:29,12:56:29,453,16,,,,3600.37,0
4420090,12:58:00,12:58:00,455,17,,,,3926.98,
4420090,12:59:47,12:59:47,9896,18,,,,4379.63,0
4420090,13:00:25,13:00:25,458,19,,,,4549.99,0
4420090,13:01:05,13:01:05,459,20,,,,4717,0
4420090,13:01:42,13:01:42,460,21,,,,4895.8,0
4420090,13:02:37,13:02:37,461,22,,,,5118.93,0
4420090,13:03:45,13:03:45,462,23,,,,5345.42,0
4420090,13:04:42,13:04:42,463,24,,,,5596.14,0
4420090,13:07:00,13:07:00,464,25,,1,,6347.58,
4503100,18:09:00,18:09:00,9833,1,,,1,0,
4503100,18:11:59,18:11:59,2658,2,,,,652.56,0
4503100,18:12:58,18:12:58,2659,3,,,,872.72,0
4503100,18:14:00,18:14:00,9868,4,,,,1155.68,
4503100,18:15:13,18:15:13,441,5,,,,1380.44,0
4503100,18:16:03,18:16:03,442,6,,,,1549.19,0
4503100,18:16:57,18:16:57,443,7,,,,1729.17,0
4503100,18:18:33,18:18:33,444,8,,,,1964.9,0
4503100,18:19:27,18:19:27,445,9,,,,2122.5,0
4503100,18:21:00,18:21:00,446,10,,,,2412.43,
4503100,18:21:43,18:21:43,447,11,,,,2572.66,0
4503100,18:22:58,18:22:58,7267,12,,,,2826.09,0
4503100,18:23:54,18:23:54,7268,13,,,,3045.31,0
4503100,18:24:28,18:24:28,7269,14,,,,3171.22,0
4503100,18:25:27,18:25:27,7271,15,,,,3424.94,0
4503100,18:26:14,18:26:14,453,16,,,,3600.37,0
4503100,18:28:00,18:28:00,455,17,,,,3926.98,
4503100,18:29:59,18:29:59,9896,18,,,,4379.63,0
4503100,18:30:41,18:30:41,458,19,,,,4549.99,0
4503100,18:31:25,18:31:25,459,20,,,,4717,0
4503100,18:32:07,18:32:07,460,21,,,,4895.8,0
4503100,18:33:08,18:33:08,461,22,,,,5118.93,0
4503100,18:34:23,18:34:23,462,23,,,,5345.42,0
4503100,18:35:27,18:35:27,463,24,,,,5596.14,0
4503100,18:38:00,18:38:00,464,25,,1,,6347.58,
5661010,23:51:00,23:51:00,9833,1,,,1,0,
5661010,23:53:23,23:53:23,2658,2,,,,652.56,0
5661010,23:54:10,23:54:10,2659,3,,,,872.72,0
5661010,23:55:00,23:55:00,9868,4,,,,1155.68,
5661010,23:56:02,23:56:02,441,5,,,,1380.44,0
5661010,23:56:45,23:56:45,442,6,,,,1549.19,0
5661010,23:57:31,23:57:31,443,7,,,,1729.17,0
5661010,23:58:54,23:58:54,444,8,,,,1964.9,0
5661010,23:59:40,23:59:40,445,9,,,,2122.5,0
5661010,24:01:00,24:01:00,446,10,,,,2412.43,
5661010,24:01:31,24:01:31,447,11,,,,2572.66,0
5661010,24:02:24,24:02:24,7267,12,,,,2826.09,0
5661010,24:03:04,24:03:04,7268,13,,,,3045.31,0
5661010,24:03:28,24:03:28,7269,14,,,,3171.22,0
5661010,24:04:11,24:04:11,7271,15,,,,3424.94,0
5661010,24:04:44,24:04:44,453,16,,,,3600.37,0
5661010,24:06:00,24:06:00,455,17,,,,3926.98,
5661010,24:07:23,24:07:23,9896,18,,,,4379.63,0
5661010,24:07:52,24:07:52,458,19,,,,4549.99,0
5661010,24:08:23,24:08:23,459,20,,,,4717,0
5661010,24:08:53,24:08:53,460,21,,,,4895.8,0
5661010,24:09:35,24:09:35,461,22,,,,5118.93,0
5661010,24:10:28,24:10:28,462,23,,,,5345.42,0
5661010,24:11:13,24:11:13,463,24,,,,5596.14,0
5661010,24:13:00,24:13:00,464,25,,1,,6347.58,
5661080,23:51:00,23:51:00,9833,1,,,1,0,
5661080,23:53:23,23:53:23,2658,2,,,,652.56,0
5661080,23:54:10,23:54:10,2659,3,,,,872.72,0
5661080,23:55:00,23:55:00,9868,4,,,,1155.68,
5661080,23:56:02,23:56:02,441,5,,,,1380.44,0
5661080,23:56:45,23:56:45,442,6,,,,1549.19,0
5661080,23:57:31,23:57:31,443,7,,,,1729.17,0
5661080,23:58:54,23:58:54,444,8,,,,1964.9,0
5661080,23:59:40,23:59:40,445,9,,,,2122.5,0
5661080,24:01:00,24:01:00,446,10,,,,2412.43,
5661080,24:01:31,24:01:31,447,11,,,,2572.66,0
5661080,24:02:24,24:02:24,7267,12,,,,2826.09,0
5661080,24:03:04,24:03:04,7268,13,,,,3045.31,0
5661080,24:03:28,24:03:28,7269,14,,,,3171.22,0
5661080,24:04:11,24:04:11,7271,15,,,,3424.94,0
5661080,24:04:44,24:04:44,453,16,,,,3600.37,0
5661080,24:06:00,24:06:00,455,17,,,,3926.98,
5661080,24:07:23,24:07:23,9896,18,,,,4379.63,0
5661080,24:07:52,24:07:52,458,19,,,,4549.99,0
5661080,24:08:23,24:08:23,459,20,,,,4717,0
5661080,24:08:53,24:08:53,460,21,,,,4895.8,0
5661080,24:09:35,24:09:35,461,22,,,,5118.93,0
5661080,24:10:28,24:10:28,462,23,,,,5345.42,0
5661080,24:11:13,24:11:13,463,24,,,,5596.14,0
5661080,24:13:00,24:13:00,464,25,,1,,6347.58,
5661090,23:51:00,23:51:00,9833,1,,,1,0,
5661090,23:53:23,23:53:23,2658,2,,,,652.56,0
5661090,23:54:10,23:54:10,2659,3,,,,872.72,0
5661090,23:55:00,23:55:00,9868,4,,,,1155.68,
5661090,23:56:02,23:56:02,441,5,,,,1380.44,0
5661090,23:56:45,23:56:45,442,6,,,,1549.19,0
5661090,23:57:31,23:57:31,443,7,,,,1729.17,0
5661090,23:58:54,23:58:54,444,8,,,,1964.9,0
5661090,23:59:40,23:59:40,445,9,,,,2122.5,0
5661090,24:01:00,24:01:00,446,10,,,,2412.43,
5661090,24:01:31,24:01:31,447,11,,,,2572.66,0
5661090,24:02:24,24:02:24,7267,12,,,,2826.09,0
5661090,24:03:04,24:03:04,7268,13,,,,3045.31,0
5661090,24:03:28,24:03:28,7269,14,,,,3171.22,0
5661090,24:04:11,24:04:11,7271,15,,,,3424.94,0
5661090,24:04:44,24:04:44,453,16,,,,3600.37,0
5661090,24:06:00,24:06:00,455,17,,,,3926.98,
5661090,24:07:23,24:07:23,9896,18,,,,4379.63,0
5661090,24:07:52,24:07:52,458,19,,,,4549.99,0
5661090,24:08:23,24:08:23,459,20,,,,4717,0
5661090,24:08:53,24:08:53,460,21,,,,4895.8,0
5661090,24:09:35,24:09:35,461,22,,,,5118.93,0
5661090,24:10:28,24:10:28,462,23,,,,5345.42,0
5661090,24:11:13,24:11:13,463,24,,,,5596.14,0
5661090,24:13:00,24:13:00,464,25,,1,,6347.58,
5820020,24:25:00,24:25:00,9833,1,,,1,0,
5820020,24:27:59,24:27:59,2658,2,,,,652.56,0
5820020,24:28:58,24:28:58,2659,3,,,,872.72,0
5820020,24:30:00,24:30:00,9868,4,,,,1155.68,
5820020,24:31:02,24:31:02,441,5,,,,1380.44,0
5820020,24:31:45,24:31:45,442,6,,,,1549.19,0
5820020,24:32:31,24:32:31,443,7,,,,1729.17,0
5820020,24:33:54,24:33:54,444,8,,,,1964.9,0
5820020,24:34:40,24:34:40,445,9,,,,2122.5,0
5820020,24:36:00,24:36:00,446,10,,,,2412.43,
5820020,24:36:24,24:36:24,447,11,,,,2572.66,0
5820020,24:37:07,24:37:07,7267,12,,,,2826.09,0
5820020,24:37:39,24:37:39,7268,13,,,,3045.31,0
5820020,24:37:59,24:37:59,7269,14,,,,3171.22,0
5820020,24:38:32,24:38:32,7271,15,,,,3424.94,0
5820020,24:38:59,24:38:59,453,16,,,,3600.37,0
5820020,24:40:00,24:40:00,455,17,,,,3926.98,
5820020,24:41:23,24:41:23,9896,18,,,,4379.63,0
5820020,24:41:52,24:41:52,458,19,,,,4549.99,0
5820020,24:42:23,24:42:23,459,20,,,,4717,0
5820020,24:42:53,24:42:53,460,21,,,,4895.8,0
5820020,24:43:35,24:43:35,461,22,,,,5118.93,0
5820020,24:44:28,24:44:28,462,23,,,,5345.42,0
5820020,24:45:13,24:45:13,463,24,,,,5596.14,0
5820020,24:47:00,24:47:00,464,25,,1,,6347.58,
5820030,24:25:00,24:25:00,9833,1,,,1,0,
5820030,24:27:59,24:27:59,2658,2,,,,652.56,0
5820030,24:28:58,24:28:58,2659,3,,,,872.72,0
5820030,24:30:00,24:30:00,9868,4,,,,1155.68,
5820030,24:31:02,24:31:02,441,5,,,,1380.44,0
5820030,24:31:45,24:31:45,442,6,,,,1549.19,0
5820030,24:32:31,24:32:31,443,7,,,,1729.17,0
5820030,24:33:54,24:33:54,444,8,,,,1964.9,0
5820030,24:34:40,24:34:40,445,9,,,,2122.5,0
5820030,24:36:00,24:36:00,446,10,,,,2412.43,
5820030,24:36:24,24:36:24,447,11,,,,2572.66,0
5820030,24:37:07,24:37:07,7267,12,,,,2826.09,0
5820030,24:37:39,24:37:39,7268,13,,,,3045.31,0
5820030,24:37:59,24:37:59,7269,14,,,,3171.22,0
5820030,24:38:32,24:38:32,7271,15,,,,3424.94,0
5820030,24:38:59,24:38:59,453,16,,,,3600.37,0
5820030,24:40:00,24:40:00,455,17,,,,3926.98,
5820030,24:41:23,24:41:23,9896,18,,,,4379.63,0
5820030,24:41:52,24:41:52,458,19,,,,4549.99,0
5820030,24:42:23,24:42:23,459,20,,,,4717,0
5820030,24:42:53,24:42:53,460,21,,,,4895.8,0
5820030,24:43:35,24:43:35,461,22,,,,5118.93,0
5820030,24:44:28,24:44:28,462,23,,,,5345.42,0
5820030,24:45:13,24:45:13,463,24,,,,5596.14,0
5820030,24:47:00,24:47:00,464,25,,1,,6347.58,
5820040,24:25:00,24:25:00,9833,1,,,1,0,
5820040,24:27:59,24:27:59,2658,2,,,,652.56,0
5820040,24:28:58,24:28:58,2659,3,,,,872.72,0
5820040,24:30:00,24:30:00,9868,4,,,,1155.68,
5820040,24:31:02,24:31:02,441,5,,,,1380.44,0
5820040,24:31:45,24:31:45,442,6,,,,1549.19,0
5820040,24:32:31,24:32:31,443,7,,,,1729.17,0
5820040,24:33:54,24:33:54,444,8,,,,1964.9,0
5820040,24:34:40,24:34:40,445,9,,,,2122.5,0
5820040,24:36:00,24:36:00,446,10,,,,2412.43,
5820040,24:36:24,24:36:24,447,11,,,,2572.66,0
5820040,24:37:07,24:37:07,7267,12,,,,2826.09,0
5820040,24:37:39,24:37:39,7268,13,,,,3045.31,0
5820040,24:37:59,24:37:59,7269,14,,,,3171.22,0
5820040,24:38:32,24:38:32,7271,15,,,,3424.94,0
5820040,24:38:59,24:38:59,453,16,,,,3600.37,0
5820040,24:40:00,24:40:00,455,17,,,,3926.98,
5820040,24:41:23,24:41:23,9896,18,,,,4379.63,0
5820040,24:41:52,24:41:52,458,19,,,,4549.99,0
5820040,24:42:23,24:42:23,459,20,,,,4717,0
5820040,24:42:53,24:42:53,460,21,,,,4895.8,0
5820040,24:43:35,24:43:35,461,22,,,,5118.93,0
5820040,24:44:28,24:44:28,462,23,,,,5345.42,0
5820040,24:45:13,24:45:13,463,24,,,,5596.14,0
5820040,24:47:00,24:47:00,464,25,,1,,6347.58,
5820050,24:25:00,24:25:00,9833,1,,,1,0,
5820050,24:27:59,24:27:59,2658,2,,,,652.56,0
5820050,24:28:58,24:28:58,2659,3,,,,872.72,0
5820050,24:30:00,24:30:00,9868,4,,,,1155.68,
5820050,24:31:02,24:31:02,441,5,,,,1380.44,0
5820050,24:31:45,24:31:45,442,6,,,,1549.19,0
5820050,24:32:31,24:32:31,443,7,,,,1729.17,0
5820050,24:33:54,24:33:54,444,8,,,,1964.9,0
5820050,24:34:40,24:34:40,445,9,,,,2122.5,0
5820050,24:36:00,24:36:00,446,10,,,,2412.43,
5820050,24:36:24,24:36:24,447,11,,,,2572.66,0
5820050,24:37:07,24:37:07,7267,12,,,,2826.09,0
5820050,24:37:39,24:37:39,7268,13,,,,3045.31,0
5820050,24:37:59,24:37:59,7269,14,,,,3171.22,0
5820050,24:38:32,24:38:32,7271,15,,,,3424.94,0
5820050,24:38:59,24:38:59,453,16,,,,3600.37,0
5820050,24:40:00,24:40:00,455,17,,,,3926.98,
5820050,24:41:23,24:41:23,9896,18,,,,4379.63,0
5820050,24:41:52,24:41:52,458,19,,,,4549.99,0
5820050,24:42:23,24:42:23,459,20,,,,4717,0
5820050,24:42:53,24:42:53,460,21,,,,4895.8,0
5820050,24:43:35,24:43:35,461,22,,,,5118.93,0
5820050,24:44:28,24:44:28,462,23,,,,5345.42,0
5820050,24:45:13,24:45:13,463,24,,,,5596.14,0
5820050,24:47:00,24:47:00,464,25,,1,,6347.58,
5820060,24:25:00,24:25:00,9833,1,,,1,0,
5820060,24:27:59,24:27:59,2658,2,,,,652.56,0
5820060,24:28:58,24:28:58,2659,3,,,,872.72,0
5820060,24:30:00,24:30:00,9868,4,,,,1155.68,
5820060,24:31:02,24:31:02,441,5,,,,1380.44,0
5820060,24:31:45,24:31:45,442,6,,,,1549.19,0
5820060,24:32:31,24:32:31,443,7,,,,1729.17,0
5820060,24:33:54,24:33:54,444,8,,,,1964.9,0
5820060,24:34:40,24:34:40,445,9,,,,2122.5,0
5820060,24:36:00,24:36:00,446,10,,,,2412.43,
5820060,24:36:24,24:36:24,447,11,,,,2572.66,0
5820060,24:37:07,24:37:07,7267,12,,,,2826.09,0
5820060,24:37:39,24:37:39,7268,13,,,,3045.31,0
5820060,24:37:59,24:37:59,7269,14,,,,3171.22,0
5820060,24:38:32,24:38:32,7271,15,,,,3424.94,0
5820060,24:38:59,24:38:59,453,16,,,,3600.37,0
5820060,24:40:00,24:40:00,455,17,,,,3926.98,
5820060,24:41:23,24:41:23,9896,18,,,,4379.63,0
5820060,24:41:52,24:41:52,458,19,,,,4549.99,0
5820060,24:42:23,24:42:23,459,20,,,,4717,0
5820060,24:42:53,24:42:53,460,21,,,,4895.8,0
5820060,24:43:35,24:43:35,461,22,,,,5118.93,0
5820060,24:44:28,24:44:28,462,23,,,,5345.42,0
5820060,24:45:13,24:45:13,463,24,,,,5596.14,0
5820060,24:47:00,24:47:00,464,25,,1,,6347.58,
5886110,12:17:00,12:17:00,9833,1,,,1,0,
5886110,12:19:59,12:19:59,2658,2,,,,652.56,0
5886110,12:20:58,12:20:58,2659,3,,,,872.72,0
5886110,12:22:00,12:22:00,9868,4,,,,1155.68,
5886110,12:23:02,12:23:02,441,5,,,,1380.44,0
5886110,12:23:45,12:23:45,442,6,,,,1549.19,0
5886110,12:24:31,12:24:31,443,7,,,,1729.17,0
5886110,12:25:54,12:25:54,444,8,,,,1964.9,0
5886110,12:26:40,12:26:40,445,9,,,,2122.5,0
5886110,12:28:00,12:28:00,446,10,,,,2412.43,
5886110,12:28:37,12:28:37,447,11,,,,2572.66,0
5886110,12:29:41,12:29:41,7267,12,,,,2826.09,0
5886110,12:30:29,12:30:29,7268,13,,,,3045.31,0
5886110,12:30:58,12:30:58,7269,14,,,,3171.22,0
5886110,12:31:49,12:31:49,7271,15,,,,3424.94,0
5886110,12:32:29,12:32:29,453,16,,,,3600.37,0
5886110,12:34:00,12:34:00,455,17,,,,3926.98,
5886110,12:35:47,12:35:47,9896,18,,,,4379.63,0
5886110,12:36:25,12:36:25,458,19,,,,4549.99,0
5886110,12:37:05,12:37:05,459,20,,,,4717,0
5886110,12:37:42,12:37:42,460,21,,,,4895.8,0
5886110,12:38:37,12:38:37,461,22,,,,5118.93,0
5886110,12:39:45,12:39:45,462,23,,,,5345.42,0
5886110,12:40:42,12:40:42,463,24,,,,5596.14,0
5886110,12:43:00,12:43:00,464,25,,1,,6347.58,
6138010,16:10:00,16:10:00,9833,1,,,1,0,
6138010,16:12:59,16:12:59,2658,2,,,,652.56,0
6138010,16:13:58,16:13:58,2659,3,,,,872.72,0
6138010,16:15:00,16:15:00,9868,4,,,,1155.68,
6138010,16:16:02,16:16:02,441,5,,,,1380.44,0
6138010,16:16:45,16:16:45,442,6,,,,1549.19,0
6138010,16:17:31,16:17:31,443,7,,,,1729.17,0
6138010,16:18:54,16:18:54,444,8,,,,1964.9,0
6138010,16:19:40,16:19:40,445,9,,,,2122.5,0
6138010,16:21:00,16:21:00,446,10,,,,2412.43,
6138010,16:21:37,16:21:37,447,11,,,,2572.66,0
6138010,16:22:41,16:22:41,7267,12,,,,2826.09,0
6138010,16:23:29,16:23:29,7268,13,,,,3045.31,0
6138010,16:23:58,16:23:58,7269,14,,,,3171.22,0
6138010,16:24:49,16:24:49,7271,15,,,,3424.94,0
6138010,16:25:29,16:25:29,453,16,,,,3600.37,0
6138010,16:27:00,16:27:00,455,17,,,,3926.98,
6138010,16:28:47,16:28:47,9896,18,,,,4379.63,0
6138010,16:29:25,16:29:25,458,19,,,,4549.99,0
6138010,16:30:05,16:30:05,459,20,,,,4717,0
6138010,16:30:42,16:30:42,460,21,,,,4895.8,0
6138010,16:31:37,16:31:37,461,22,,,,5118.93,0
6138010,16:32:45,16:32:45,462,23,,,,5345.42,0
6138010,16:33:42,16:33:42,463,24,,,,5596.14,0
6138010,16:36:00,16:36:00,464,25,,1,,6347.58,
6138080,16:10:00,16:10:00,9833,1,,,1,0,
6138080,16:12:59,16:12:59,2658,2,,,,652.56,0
6138080,16:13:58,16:13:58,2659,3,,,,872.72,0
6138080,16:15:00,16:15:00,9868,4,,,,1155.68,
6138080,16:16:02,16:16:02,441,5,,,,1380.44,0
6138080,16:16:45,16:16:45,442,6,,,,1549.19,0
6138080,16:17:31,16:17:31,443,7,,,,1729.17,0
6138080,16:18:54,16:18:54,444,8,,,,1964.9,0
6138080,16:19:40,16:19:40,445,9,,,,2122.5,0
6138080,16:21:00,16:21:00,446,10,,,,2412.43,
6138080,16:21:37,16:21:37,447,11,,,,2572.66,0
6138080,16:22:41,16:22:41,7267,12,,,,2826.09,0
6138080,16:23:29,16:23:29,7268,13,,,,3045.31,0
6138080,16:23:58,16:23:58,7269,14,,,,3171.22,0
6138080,16:24:49,16:24:49,7271,15,,,,3424.94,0
6138080,16:25:29,16:25:29,453,16,,,,3600.37,0
6138080,16:27:00,16:27:00,455,17,,,,3926.98,
6138080,16:28:47,16:28:47,9896,18,,,,4379.63,0
6138080,16:29:25,16:29:25,458,19,,,,4549.99,0
6138080,16:30:05,16:30:05,459,20,,,,4717,0
6138080,16:30:42,16:30:42,460,21,,,,4895.8,0
6138080,16:31:37,16:31:37,461,22,,,,5118.93,0
6138080,16:32:45,16:32:45,462,23,,,,5345.42,0
6138080,16:33:42,16:33:42,463,24,,,,5596.14,0
6138080,16:36:00,16:36:00,464,25,,1,,6347.58,
6138090,16:10:00,16:10:00,9833,1,,,1,0,
6138090,16:12:59,16:12:59,2658,2,,,,652.56,0
6138090,16:13:58,16:13:58,2659,3,,,,872.72,0
6138090,16:15:00,16:15:00,9868,4,,,,1155.68,
6138090,16:16:02,16:16:02,441,5,,,,1380.44,0
6138090,16:16:45,16:16:45,442,6,,,,1549.19,0
6138090,16:17:31,16:17:31,443,7,,,,1729.17,0
6138090,16:18:54,16:18:54,444,8,,,,1964.9,0
6138090,16:19:40,16:19:40,445,9,,,,2122.5,0
6138090,16:21:00,16:21:00,446,10,,,,2412.43,
6138090,16:21:37,16:21:37,447,11,,,,2572.66,0
6138090,16:22:41,16:22:41,7267,12,,,,2826.09,0
6138090,16:23:29,16:23:29,7268,13,,,,3045.31,0
6138090,16:23:58,16:23:58,7269,14,,,,3171.22,0
6138090,16:24:49,16:24:49,7271,15,,,,3424.94,0
6138090,16:25:29,16:25:29,453,16,,,,3600.37,0
6138090,16:27:00,16:27:00,455,17,,,,3926.98,
6138090,16:28:47,16:28:47,9896,18,,,,4379.63,0
6138090,16:29:25,16:29:25,458,19,,,,4549.99,0
6138090,16:30:05,16:30:05,459,20,,,,4717,0
6138090,16:30:42,16:30:42,460,21,,,,4895.8,0
6138090,16:31:37,16:31:37,461,22,,,,5118.93,0
6138090,16:32:45,16:32:45,462,23,,,,5345.42,0
6138090,16:33:42,16:33:42,463,24,,,,5596.14,0
6138090,16:36:00,16:36:00,464,25,,1,,6347.58,
6761010,24:21:00,24:21:00,9833,1,,,1,0,
6761010,24:23:23,24:23:23,2658,2,,,,652.56,0
6761010,24:24:10,24:24:10,2659,3,,,,872.72,0
6761010,24:25:00,24:25:00,9868,4,,,,1155.68,
6761010,24:26:02,24:26:02,441,5,,,,1380.44,0
6761010,24:26:45,24:26:45,442,6,,,,1549.19,0
6761010,24:27:31,24:27:31,443,7,,,,1729.17,0
6761010,24:28:54,24:28:54,444,8,,,,1964.9,0
6761010,24:29:40,24:29:40,445,9,,,,2122.5,0
6761010,24:31:00,24:31:00,446,10,,,,2412.43,
6761010,24:31:31,24:31:31,447,11,,,,2572.66,0
6761010,24:32:24,24:32:24,7267,12,,,,2826.09,0
6761010,24:33:04,24:33:04,7268,13,,,,3045.31,0
6761010,24:33:28,24:33:28,7269,14,,,,3171.22,0
6761010,24:34:11,24:34:11,7271,15,,,,3424.94,0
6761010,24:34:44,24:34:44,453,16,,,,3600.37,0
6761010,24:36:00,24:36:00,455,17,,,,3926.98,
6761010,24:37:23,24:37:23,9896,18,,,,4379.63,0
6761010,24:37:52,24:37:52,458,19,,,,4549.99,0
6761010,24:38:23,24:38:23,459,20,,,,4717,0
6761010,24:38:53,24:38:53,460,21,,,,4895.8,0
6761010,24:39:35,24:39:35,461,22,,,,5118.93,0
6761010,24:40:28,24:40:28,462,23,,,,5345.42,0
6761010,24:41:13,24:41:13,463,24,,,,5596.14,0
6761010,24:43:00,24:43:00,464,25,,1,,6347.58,
6761080,24:21:00,24:21:00,9833,1,,,1,0,
6761080,24:23:23,24:23:23,2658,2,,,,652.56,0
6761080,24:24:10,24:24:10,2659,3,,,,872.72,0
6761080,24:25:00,24:25:00,9868,4,,,,1155.68,
6761080,24:26:02,24:26:02,441,5,,,,1380.44,0
6761080,24:26:45,24:26:45,442,6,,,,1549.19,0
6761080,24:27:31,24:27:31,443,7,,,,1729.17,0
6761080,24:28:54,24:28:54,444,8,,,,1964.9,0
6761080,24:29:40,24:29:40,445,9,,,,2122.5,0
6761080,24:31:00,24:31:00,446,10,,,,2412.43,
6761080,24:31:31,24:31:31,447,11,,,,2572.66,0
6761080,24:32:24,24:32:24,7267,12,,,,2826.09,0
6761080,24:33:04,24:33:04,7268,13,,,,3045.31,0
6761080,24:33:28,24:33:28,7269,14,,,,3171.22,0
6761080,24:34:11,24:34:11,7271,15,,,,3424.94,0
6761080,24:34:44,24:34:44,453,16,,,,3600.37,0
6761080,24:36:00,24:36:00,455,17,,,,3926.98,
6761080,24:37:23,24:37:23,9896,18,,,,4379.63,0
6761080,24:37:52,24:37:52,458,19,,,,4549.99,0
6761080,24:38:23,24:38:23,459,20,,,,4717,0
6761080,24:38:53,24:38:53,460,21,,,,4895.8,0
6761080,24:39:35,24:39:35,461,22,,,,5118.93,0
6761080,24:40:28,24:40:28,462,23,,,,5345.42,0
6761080,24:41:13,24:41:13,463,24,,,,5596.14,0
6761080,24:43:00,24:43:00,464,25,,1,,6347.58,
6761090,24:21:00,24:21:00,9833,1,,,1,0,
6761090,24:23:23,24:23:23,2658,2,,,,652.56,0
6761090,24:24:10,24:24:10,2659,3,,,,872.72,0
6761090,24:25:00,24:25:00,9868,4,,,,1155.68,
6761090,24:26:02,24:26:02,441,5,,,,1380.44,0
6761090,24:26:45,24:26:45,442,6,,,,1549.19,0
6761090,24:27:31,24:27:31,443,7,,,,1729.17,0
6761090,24:28:54,24:28:54,444,8,,,,1964.9,0
6761090,24:29:40,24:29:40,445,9,,,,2122.5,0
6761090,24:31:00,24:31:00,446,10,,,,2412.43,
6761090,24:31:31,24:31:31,447,11,,,,2572.66,0
6761090,24:32:24,24:32:24,7267,12,,,,2826.09,0
6761090,24:33:04,24:33:04,7268,13,,,,3045.31,0
6761090,24:33:28,24:33:28,7269,14,,,,3171.22,0
6761090,24:34:11,24:34:11,7271,15,,,,3424.94,0
6761090,24:34:44,24:34:44,453,16,,,,3600.37,0
6761090,24:36:00,24:36:00,455,17,,,,3926.98,
6761090,24:37:23,24:37:23,9896,18,,,,4379.63,0
6761090,24:37:52,24:37:52,458,19,,,,4549.99,0
6761090,24:38:23,24:38:23,459,20,,,,4717,0
6761090,24:38:53,24:38:53,460,21,,,,4895.8,0
6761090,24:39:35,24:39:35,461,22,,,,5118.93,0
6761090,24:40:28,24:40:28,462,23,,,,5345.42,0
6761090,24:41:13,24:41:13,463,24,,,,5596.14,0
6761090,24:43:00,24:43:00,464,25,,1,,6347.58,
7245070,11:53:00,11:53:00,9833,1,,,1,0,
7245070,11:55:59,11:55:59,2658,2,,,,652.56,0
7245070,11:56:58,11:56:58,2659,3,,,,872.72,0
7245070,11:58:00,11:58:00,9868,4,,,,1155.68,
7245070,11:59:02,11:59:02,441,5,,,,1380.44,0
7245070,11:59:45,11:59:45,442,6,,,,1549.19,0
7245070,12:00:31,12:00:31,443,7,,,,1729.17,0
7245070,12:01:54,12:01:54,444,8,,,,1964.9,0
7245070,12:02:40,12:02:40,445,9,,,,2122.5,0
7245070,12:04:00,12:04:00,446,10,,,,2412.43,
7245070,12:04:37,12:04:37,447,11,,,,2572.66,0
7245070,12:05:41,12:05:41,7267,12,,,,2826.09,0
7245070,12:06:29,12:06:29,7268,13,,,,3045.31,0
7245070,12:06:58,12:06:58,7269,14,,,,3171.22,0
7245070,12:07:49,12:07:49,7271,15,,,,3424.94,0
7245070,12:08:29,12:08:29,453,16,,,,3600.37,0
7245070,12:10:00,12:10:00,455,17,,,,3926.98,
7245070,12:11:47,12:11:47,9896,18,,,,4379.63,0
7245070,12:12:25,12:12:25,458,19,,,,4549.99,0
7245070,12:13:05,12:13:05,459,20,,,,4717,0
7245070,12:13:42,12:13:42,460,21,,,,4895.8,0
7245070,12:14:37,12:14:37,461,22,,,,5118.93,0
7245070,12:15:45,12:15:45,462,23,,,,5345.42,0
7245070,12:16:42,12:16:42,463,24,,,,5596.14,0
7245070,12:19:00,12:19:00,464,25,,1,,6347.58,
7304010,14:40:00,14:40:00,9833,1,,,1,0,
7304010,14:42:59,14:42:59,2658,2,,,,652.56,0
7304010,14:43:58,14:43:58,2659,3,,,,872.72,0
7304010,14:45:00,14:45:00,9868,4,,,,1155.68,
7304010,14:46:02,14:46:02,441,5,,,,1380.44,0
7304010,14:46:45,14:46:45,442,6,,,,1549.19,0
7304010,14:47:31,14:47:31,443,7,,,,1729.17,0
7304010,14:48:54,14:48:54,444,8,,,,1964.9,0
7304010,14:49:40,14:49:40,445,9,,,,2122.5,0
7304010,14:51:00,14:51:00,446,10,,,,2412.43,
7304010,14:51:37,14:51:37,447,11,,,,2572.66,0
7304010,14:52:41,14:52:41,7267,12,,,,2826.09,0
7304010,14:53:29,14:53:29,7268,13,,,,3045.31,0
7304010,14:53:58,14:53:58,7269,14,,,,3171.22,0
7304010,14:54:49,14:54:49,7271,15,,,,3424.94,0
7304010,14:55:29,14:55:29,453,16,,,,3600.37,0
7304010,14:57:00,14:57:00,455,17,,,,3926.98,
7304010,14:58:47,14:58:47,9896,18,,,,4379.63,0
7304010,14:59:25,14:59:25,458,19,,,,4549.99,0
7304010,15:00:05,15:00:05,459,20,,,,4717,0
7304010,15:00:42,15:00:42,460,21,,,,4895.8,0
7304010,15:01:37,15:01:37,461,22,,,,5118.93,0
7304010,15:02:45,15:02:45,462,23,,,,5345.42,0
7304010,15:03:42,15:03:42,463,24,,,,5596.14,0
7304010,15:06:00,15:06:00,464,25,,1,,6347.58,
7304080,14:40:00,14:40:00,9833,1,,,1,0,
7304080,14:42:59,14:42:59,2658,2,,,,652.56,0
7304080,14:43:58,14:43:58,2659,3,,,,872.72,0
7304080,14:45:00,14:45:00,9868,4,,,,1155.68,
7304080,14:46:02,14:46:02,441,5,,,,1380.44,0
7304080,14:46:45,14:46:45,442,6,,,,1549.19,0
7304080,14:47:31,14:47:31,443,7,,,,1729.17,0
7304080,14:48:54,14:48:54,444,8,,,,1964.9,0
7304080,14:49:40,14:49:40,445,9,,,,2122.5,0
7304080,14:51:00,14:51:00,446,10,,,,2412.43,
7304080,14:51:37,14:51:37,447,11,,,,2572.66,0
7304080,14:52:41,14:52:41,7267,12,,,,2826.09,0
7304080,14:53:29,14:53:29,7268,13,,,,3045.31,0
7304080,14:53:58,14:53:58,7269,14,,,,3171.22,0
7304080,14:54:49,14:54:49,7271,15,,,,3424.94,0
7304080,14:55:29,14:55:29,453,16,,,,3600.37,0
7304080,14:57:00,14:57:00,455,17,,,,3926.98,
7304080,14:58:47,14:58:47,9896,18,,,,4379.63,0
7304080,14:59:25,14:59:25,458,19,,,,4549.99,0
7304080,15:00:05,15:00:05,459,20,,,,4717,0
7304080,15:00:42,15:00:42,460,21,,,,4895.8,0
7304080,15:01:37,15:01:37,461,22,,,,5118.93,0
7304080,15:02:45,15:02:45,462,23,,,,5345.42,0
7304080,15:03:42,15:03:42,463,24,,,,5596.14,0
7304080,15:06:00,15:06:00,464,25,,1,,6347.58,
7304090,14:40:00,14:40:00,9833,1,,,1,0,
7304090,14:42:59,14:42:59,2658,2,,,,652.56,0
7304090,14:43:58,14:43:58,2659,3,,,,872.72,0
7304090,14:45:00,14:45:00,9868,4,,,,1155.68,
7304090,14:46:02,14:46:02,441,5,,,,1380.44,0
7304090,14:46:45,14:46:45,442,6,,,,1549.19,0
7304090,14:47:31,14:47:31,443,7,,,,1729.17,0
7304090,14:48:54,14:48:54,444,8,,,,1964.9,0
7304090,14:49:40,14:49:40,445,9,,,,2122.5,0
7304090,14:51:00,14:51:00,446,10,,,,2412.43,
7304090,14:51:37,14:51:37,447,11,,,,2572.66,0
7304090,14:52:41,14:52:41,7267,12,,,,2826.09,0
7304090,14:53:29,14:53:29,7268,13,,,,3045.31,0
7304090,14:53:58,14:53:58,7269,14,,,,3171.22,0
7304090,14:54:49,14:54:49,7271,15,,,,3424.94,0
7304090,14:55:29,14:55:29,453,16,,,,3600.37,0
7304090,14:57:00,14:57:00,455,17,,,,3926.98,
7304090,14:58:47,14:58:47,9896,18,,,,4379.63,0
7304090,14:59:25,14:59:25,458,19,,,,4549.99,0
7304090,15:00:05,15:00:05,459,20,,,,4717,0
7304090,15:00:42,15:00:42,460,21,,,,4895.8,0
7304090,15:01:37,15:01:37,461,22,,,,5118.93,0
7304090,15:02:45,15:02:45,462,23,,,,5345.42,0
7304090,15:03:42,15:03:42,463,24,,,,5596.14,0
7304090,15:06:00,15:06:00,464,25,,1,,6347.58,
7569010,18:10:00,18:10:00,9833,1,,,1,0,
7569010,18:12:59,18:12:59,2658,2,,,,652.56,0
7569010,18:13:58,18:13:58,2659,3,,,,872.72,0
7569010,18:15:00,18:15:00,9868,4,,,,1155.68,
7569010,18:16:02,18:16:02,441,5,,,,1380.44,0
7569010,18:16:45,18:16:45,442,6,,,,1549.19,0
7569010,18:17:31,18:17:31,443,7,,,,1729.17,0
7569010,18:18:54,18:18:54,444,8,,,,1964.9,0
7569010,18:19:40,18:19:40,445,9,,,,2122.5,0
7569010,18:21:00,18:21:00,446,10,,,,2412.43,
7569010,18:21:37,18:21:37,447,11,,,,2572.66,0
7569010,18:22:41,18:22:41,7267,12,,,,2826.09,0
7569010,18:23:29,18:23:29,7268,13,,,,3045.31,0
7569010,18:23:58,18:23:58,7269,14,,,,3171.22,0
7569010,18:24:49,18:24:49,7271,15,,,,3424.94,0
7569010,18:25:29,18:25:29,453,16,,,,3600.37,0
7569010,18:27:00,18:27:00,455,17,,,,3926.98,
7569010,18:28:35,18:28:35,9896,18,,,,4379.63,0
7569010,18:29:08,18:29:08,458,19,,,,4549.99,0
7569010,18:29:44,18:29:44,459,20,,,,4717,0
7569010,18:30:17,18:30:17,460,21,,,,4895.8,0
7569010,18:31:06,18:31:06,461,22,,,,5118.93,0
7569010,18:32:06,18:32:06,462,23,,,,5345.42,0
7569010,18:32:57,18:32:57,463,24,,,,5596.14,0
7569010,18:35:00,18:35:00,464,25,,1,,6347.58,
7569080,18:10:00,18:10:00,9833,1,,,1,0,
7569080,18:12:59,18:12:59,2658,2,,,,652.56,0
7569080,18:13:58,18:13:58,2659,3,,,,872.72,0
7569080,18:15:00,18:15:00,9868,4,,,,1155.68,
7569080,18:16:02,18:16:02,441,5,,,,1380.44,0
7569080,18:16:45,18:16:45,442,6,,,,1549.19,0
7569080,18:17:31,18:17:31,443,7,,,,1729.17,0
7569080,18:18:54,18:18:54,444,8,,,,1964.9,0
7569080,18:19:40,18:19:40,445,9,,,,2122.5,0
7569080,18:21:00,18:21:00,446,10,,,,2412.43,
7569080,18:21:37,18:21:37,447,11,,,,2572.66,0
7569080,18:22:41,18:22:41,7267,12,,,,2826.09,0
7569080,18:23:29,18:23:29,7268,13,,,,3045.31,0
7569080,18:23:58,18:23:58,7269,14,,,,3171.22,0
7569080,18:24:49,18:24:49,7271,15,,,,3424.94,0
7569080,18:25:29,18:25:29,453,16,,,,3600.37,0
7569080,18:27:00,18:27:00,455,17,,,,3926.98,
7569080,18:28:35,18:28:35,9896,18,,,,4379.63,0
7569080,18:29:08,18:29:08,458,19,,,,4549.99,0
7569080,18:29:44,18:29:44,459,20,,,,4717,0
7569080,18:30:17,18:30:17,460,21,,,,4895.8,0
7569080,18:31:06,18:31:06,461,22,,,,5118.93,0
7569080,18:32:06,18:32:06,462,23,,,,5345.42,0
7569080,18:32:57,18:32:57,463,24,,,,5596.14,0
7569080,18:35:00,18:35:00,464,25,,1,,6347.58,
7569090,18:10:00,18:10:00,9833,1,,,1,0,
7569090,18:12:59,18:12:59,2658,2,,,,652.56,0
7569090,18:13:58,18:13:58,2659,3,,,,872.72,0
7569090,18:15:00,18:15:00,9868,4,,,,1155.68,
7569090,18:16:02,18:16:02,441,5,,,,1380.44,0
7569090,18:16:45,18:16:45,442,6,,,,1549.19,0
7569090,18:17:31,18:17:31,443,7,,,,1729.17,0
7569090,18:18:54,18:18:54,444,8,,,,1964.9,0
7569090,18:19:40,18:19:40,445,9,,,,2122.5,0
7569090,18:21:00,18:21:00,446,10,,,,2412.43,
7569090,18:21:37,18:21:37,447,11,,,,2572.66,0
7569090,18:22:41,18:22:41,7267,12,,,,2826.09,0
7569090,18:23:29,18:23:29,7268,13,,,,3045.31,0
7569090,18:23:58,18:23:58,7269,14,,,,3171.22,0
7569090,18:24:49,18:24:49,7271,15,,,,3424.94,0
7569090,18:25:29,18:25:29,453,16,,,,3600.37,0
7569090,18:27:00,18:27:00,455,17,,,,3926.98,
7569090,18:28:35,18:28:35,9896,18,,,,4379.63,0
7569090,18:29:08,18:29:08,458,19,,,,4549.99,0
7569090,18:29:44,18:29:44,459,20,,,,4717,0
7569090,18:30:17,18:30:17,460,21,,,,4895.8,0
7569090,18:31:06,18:31:06,461,22,,,,5118.93,0
7569090,18:32:06,18:32:06,462,23,,,,5345.42,0
7569090,18:32:57,18:32:57,463,24,,,,5596.14,0
7569090,18:35:00,18:35:00,464,25,,1,,6347.58,
8005110,09:52:00,09:52:00,9833,1,,,1,0,
8005110,09:54:23,09:54:23,2658,2,,,,652.56,0
8005110,09:55:10,09:55:10,2659,3,,,,872.72,0
8005110,09:56:00,09:56:00,9868,4,,,,1155.68,
8005110,09:57:02,09:57:02,441,5,,,,1380.44,0
8005110,09:57:45,09:57:45,442,6,,,,1549.19,0
8005110,09:58:31,09:58:31,443,7,,,,1729.17,0
8005110,09:59:54,09:59:54,444,8,,,,1964.9,0
8005110,10:00:40,10:00:40,445,9,,,,2122.5,0
8005110,10:02:00,10:02:00,446,10,,,,2412.43,
8005110,10:02:31,10:02:31,447,11,,,,2572.66,0
8005110,10:03:24,10:03:24,7267,12,,,,2826.09,0
8005110,10:04:04,10:04:04,7268,13,,,,3045.31,0
8005110,10:04:28,10:04:28,7269,14,,,,3171.22,0
8005110,10:05:11,10:05:11,7271,15,,,,3424.94,0
8005110,10:05:44,10:05:44,453,16,,,,3600.37,0
8005110,10:07:00,10:07:00,455,17,,,,3926.98,
8005110,10:08:35,10:08:35,9896,18,,,,4379.63,0
8005110,10:09:08,10:09:08,458,19,,,,4549.99,0
8005110,10:09:44,10:09:44,459,20,,,,4717,0
8005110,10:10:17,10:10:17,460,21,,,,4895.8,0
8005110,10:11:06,10:11:06,461,22,,,,5118.93,0
8005110,10:12:06,10:12:06,462,23,,,,5345.42,0
8005110,10:12:57,10:12:57,463,24,,,,5596.14,0
8005110,10:15:00,10:15:00,464,25,,1,,6347.58,
8255020,18:09:00,18:09:00,9833,1,,,1,0,
8255020,18:11:59,18:11:59,2658,2,,,,652.56,0
8255020,18:12:58,18:12:58,2659,3,,,,872.72,0
8255020,18:14:00,18:14:00,9868,4,,,,1155.68,
8255020,18:15:13,18:15:13,441,5,,,,1380.44,0
8255020,18:16:03,18:16:03,442,6,,,,1549.19,0
8255020,18:16:57,18:16:57,443,7,,,,1729.17,0
8255020,18:18:33,18:18:33,444,8,,,,1964.9,0
8255020,18:19:27,18:19:27,445,9,,,,2122.5,0
8255020,18:21:00,18:21:00,446,10,,,,2412.43,
8255020,18:21:43,18:21:43,447,11,,,,2572.66,0
8255020,18:22:58,18:22:58,7267,12,,,,2826.09,0
8255020,18:23:54,18:23:54,7268,13,,,,3045.31,0
8255020,18:24:28,18:24:28,7269,14,,,,3171.22,0
8255020,18:25:27,18:25:27,7271,15,,,,3424.94,0
8255020,18:26:14,18:26:14,453,16,,,,3600.37,0
8255020,18:28:00,18:28:00,455,17,,,,3926.98,
8255020,18:29:59,18:29:59,9896,18,,,,4379.63,0
8255020,18:30:41,18:30:41,458,19,,,,4549.99,0
8255020,18:31:25,18:31:25,459,20,,,,4717,0
8255020,18:32:07,18:32:07,460,21,,,,4895.8,0
8255020,18:33:08,18:33:08,461,22,,,,5118.93,0
8255020,18:34:23,18:34:23,462,23,,,,5345.42,0
8255020,18:35:27,18:35:27,463,24,,,,5596.14,0
8255020,18:38:00,18:38:00,464,25,,1,,6347.58,
8255030,18:09:00,18:09:00,9833,1,,,1,0,
8255030,18:11:59,18:11:59,2658,2,,,,652.56,0
8255030,18:12:58,18:12:58,2659,3,,,,872.72,0
8255030,18:14:00,18:14:00,9868,4,,,,1155.68,
8255030,18:15:13,18:15:13,441,5,,,,1380.44,0
8255030,18:16:03,18:16:03,442,6,,,,1549.19,0
8255030,18:16:57,18:16:57,443,7,,,,1729.17,0
8255030,18:18:33,18:18:33,444,8,,,,1964.9,0
8255030,18:19:27,18:19:27,445,9,,,,2122.5,0
8255030,18:21:00,18:21:00,446,10,,,,2412.43,
8255030,18:21:43,18:21:43,447,11,,,,2572.66,0
8255030,18:22:58,18:22:58,7267,12,,,,2826.09,0
8255030,18:23:54,18:23:54,7268,13,,,,3045.31,0
8255030,18:24:28,18:24:28,7269,14,,,,3171.22,0
8255030,18:25:27,18:25:27,7271,15,,,,3424.94,0
8255030,18:26:14,18:26:14,453,16,,,,3600.37,0
8255030,18:28:00,18:28:00,455,17,,,,3926.98,
8255030,18:29:59,18:29:59,9896,18,,,,4379.63,0
8255030,18:30:41,18:30:41,458,19,,,,4549.99,0
8255030,18:31:25,18:31:25,459,20,,,,4717,0
8255030,18:32:07,18:32:07,460,21,,,,4895.8,0
8255030,18:33:08,18:33:08,461,22,,,,5118.93,0
8255030,18:34:23,18:34:23,462,23,,,,5345.42,0
8255030,18:35:27,18:35:27,463,24,,,,5596.14,0
8255030,18:38:00,18:38:00,464,25,,1,,6347.58,
8255040,18:09:00,18:09:00,9833,1,,,1,0,
8255040,18:11:59,18:11:59,2658,2,,,,652.56,0
8255040,18:12:58,18:12:58,2659,3,,,,872.72,0
8255040,18:14:00,18:14:00,9868,4,,,,1155.68,
8255040,18:15:13,18:15:13,441,5,,,,1380.44,0
8255040,18:16:03,18:16:03,442,6,,,,1549.19,0
8255040,18:16:57,18:16:57,443,7,,,,1729.17,0
8255040,18:18:33,18:18:33,444,8,,,,1964.9,0
8255040,18:19:27,18:19:27,445,9,,,,2122.5,0
8255040,18:21:00,18:21:00,446,10,,,,2412.43,
8255040,18:21:43,18:21:43,447,11,,,,2572.66,0
8255040,18:22:58,18:22:58,7267,12,,,,2826.09,0
8255040,18:23:54,18:23:54,7268,13,,,,3045.31,0
8255040,18:24:28,18:24:28,7269,14,,,,3171.22,0
8255040,18:25:27,18:25:27,7271,15,,,,3424.94,0
8255040,18:26:14,18:26:14,453,16,,,,3600.37,0
8255040,18:28:00,18:28:00,455,17,,,,3926.98,
8255040,18:29:59,18:29:59,9896,18,,,,4379.63,0
8255040,18:30:41,18:30:41,458,19,,,,4549.99,0
8255040,18:31:25,18:31:25,459,20,,,,4717,0
8255040,18:32:07,18:32:07,460,21,,,,4895.8,0
8255040,18:33:08,18:33:08,461,22,,,,5118.93,0
8255040,18:34:23,18:34:23,462,23,,,,5345.42,0
8255040,18:35:27,18:35:27,463,24,,,,5596.14,0
8255040,18:38:00,18:38:00,464,25,,1,,6347.58,
8255050,18:09:00,18:09:00,9833,1,,,1,0,
8255050,18:11:59,18:11:59,2658,2,,,,652.56,0
8255050,18:12:58,18:12:58,2659,3,,,,872.72,0
8255050,18:14:00,18:14:00,9868,4,,,,1155.68,
8255050,18:15:13,18:15:13,441,5,,,,1380.44,0
8255050,18:16:03,18:16:03,442,6,,,,1549.19,0
8255050,18:16:57,18:16:57,443,7,,,,1729.17,0
8255050,18:18:33,18:18:33,444,8,,,,1964.9,0
8255050,18:19:27,18:19:27,445,9,,,,2122.5,0
8255050,18:21:00,18:21:00,446,10,,,,2412.43,
8255050,18:21:43,18:21:43,447,11,,,,2572.66,0
8255050,18:22:58,18:22:58,7267,12,,,,2826.09,0
8255050,18:23:54,18:23:54,7268,13,,,,3045.31,0
8255050,18:24:28,18:24:28,7269,14,,,,3171.22,0
8255050,18:25:27,18:25:27,7271,15,,,,3424.94,0
8255050,18:26:14,18:26:14,453,16,,,,3600.37,0
8255050,18:28:00,18:28:00,455,17,,,,3926.98,
8255050,18:29:59,18:29:59,9896,18,,,,4379.63,0
8255050,18:30:41,18:30:41,458,19,,,,4549.99,0
8255050,18:31:25,18:31:25,459,20,,,,4717,0
8255050,18:32:07,18:32:07,460,21,,,,4895.8,0
8255050,18:33:08,18:33:08,461,22,,,,5118.93,0
8255050,18:34:23,18:34:23,462,23,,,,5345.42,0
8255050,18:35:27,18:35:27,463,24,,,,5596.14,0
8255050,18:38:00,18:38:00,464,25,,1,,6347.58,
8255060,18:09:00,18:09:00,9833,1,,,1,0,
8255060,18:11:59,18:11:59,2658,2,,,,652.56,0
8255060,18:12:58,18:12:58,2659,3,,,,872.72,0
8255060,18:14:00,18:14:00,9868,4,,,,1155.68,
8255060,18:15:13,18:15:13,441,5,,,,1380.44,0
8255060,18:16:03,18:16:03,442,6,,,,1549.19,0
8255060,18:16:57,18:16:57,443,7,,,,1729.17,0
8255060,18:18:33,18:18:33,444,8,,,,1964.9,0
8255060,18:19:27,18:19:27,445,9,,,,2122.5,0
8255060,18:21:00,18:21:00,446,10,,,,2412.43,
8255060,18:21:43,18:21:43,447,11,,,,2572.66,0
8255060,18:22:58,18:22:58,7267,12,,,,2826.09,0
8255060,18:23:54,18:23:54,7268,13,,,,3045.31,0
8255060,18:24:28,18:24:28,7269,14,,,,3171.22,0
8255060,18:25:27,18:25:27,7271,15,,,,3424.94,0
8255060,18:26:14,18:26:14,453,16,,,,3600.37,0
8255060,18:28:00,18:28:00,455,17,,,,3926.98,
8255060,18:29:59,18:29:59,9896,18,,,,4379.63,0
8255060,18:30:41,18:30:41,458,19,,,,4549.99,0
8255060,18:31:25,18:31:25,459,20,,,,4717,0
8255060,18:32:07,18:32:07,460,21,,,,4895.8,0
8255060,18:33:08,18:33:08,461,22,,,,5118.93,0
8255060,18:34:23,18:34:23,462,23,,,,5345.42,0
8255060,18:35:27,18:35:27,463,24,,,,5596.14,0
8255060,18:38:00,18:38:00,464,25,,1,,6347.58,
8896100,16:43:00,16:43:00,9833,1,,,1,0,
8896100,16:47:47,16:47:47,2658,2,,,,652.56,0
8896100,16:49:21,16:49:21,2659,3,,,,872.72,0
8896100,16:51:00,16:51:00,9868,4,,,,1155.68,
8896100,16:52:34,16:52:34,441,5,,,,1380.44,0
8896100,16:53:38,16:53:38,442,6,,,,1549.19,0
8896100,16:54:47,16:54:47,443,7,,,,1729.17,0
8896100,16:56:51,16:56:51,444,8,,,,1964.9,0
8896100,16:58:01,16:58:01,445,9,,,,2122.5,0
8896100,17:00:00,17:00:00,446,10,,,,2412.43,
8896100,17:00:43,17:00:43,447,11,,,,2572.66,0
8896100,17:01:58,17:01:58,7267,12,,,,2826.09,0
8896100,17:02:54,17:02:54,7268,13,,,,3045.31,0
8896100,17:03:28,17:03:28,7269,14,,,,3171.22,0
8896100,17:04:27,17:04:27,7271,15,,,,3424.94,0
8896100,17:05:14,17:05:14,453,16,,,,3600.37,0
8896100,17:07:00,17:07:00,455,17,,,,3926.98,
8896100,17:09:23,17:09:23,9896,18,,,,4379.63,0
8896100,17:10:13,17:10:13,458,19,,,,4549.99,0
8896100,17:11:06,17:11:06,459,20,,,,4717,0
8896100,17:11:56,17:11:56,460,21,,,,4895.8,0
8896100,17:13:10,17:13:10,461,22,,,,5118.93,0
8896100,17:14:40,17:14:40,462,23,,,,5345.42,0
8896100,17:15:56,17:15:56,463,24,,,,5596.14,0
8896100,17:19:00,17:19:00,464,25,,1,,6347.58,
8903010,20:10:00,20:10:00,9833,1,,,1,0,
8903010,20:12:23,20:12:23,2658,2,,,,652.56,0
8903010,20:13:10,20:13:10,2659,3,,,,872.72,0
8903010,20:14:00,20:14:00,9868,4,,,,1155.68,
8903010,20:15:02,20:15:02,441,5,,,,1380.44,0
8903010,20:15:45,20:15:45,442,6,,,,1549.19,0
8903010,20:16:31,20:16:31,443,7,,,,1729.17,0
8903010,20:17:54,20:17:54,444,8,,,,1964.9,0
8903010,20:18:40,20:18:40,445,9,,,,2122.5,0
8903010,20:20:00,20:20:00,446,10,,,,2412.43,
8903010,20:20:31,20:20:31,447,11,,,,2572.66,0
8903010,20:21:24,20:21:24,7267,12,,,,2826.09,0
8903010,20:22:04,20:22:04,7268,13,,,,3045.31,0
8903010,20:22:28,20:22:28,7269,14,,,,3171.22,0
8903010,20:23:11,20:23:11,7271,15,,,,3424.94,0
8903010,20:23:44,20:23:44,453,16,,,,3600.37,0
8903010,20:25:00,20:25:00,455,17,,,,3926.98,
8903010,20:26:23,20:26:23,9896,18,,,,4379.63,0
8903010,20:26:52,20:26:52,458,19,,,,4549.99,0
8903010,20:27:23,20:27:23,459,20,,,,4717,0
8903010,20:27:53,20:27:53,460,21,,,,4895.8,0
8903010,20:28:35,20:28:35,461,22,,,,5118.93,0
8903010,20:29:28,20:29:28,462,23,,,,5345.42,0
8903010,20:30:13,20:30:13,463,24,,,,5596.14,0
8903010,20:32:00,20:32:00,464,25,,1,,6347.58,
8903080,20:10:00,20:10:00,9833,1,,,1,0,
8903080,20:12:23,20:12:23,2658,2,,,,652.56,0
8903080,20:13:10,20:13:10,2659,3,,,,872.72,0
8903080,20:14:00,20:14:00,9868,4,,,,1155.68,
8903080,20:15:02,20:15:02,441,5,,,,1380.44,0
8903080,20:15:45,20:15:45,442,6,,,,1549.19,0
8903080,20:16:31,20:16:31,443,7,,,,1729.17,0
8903080,20:17:54,20:17:54,444,8,,,,1964.9,0
8903080,20:18:40,20:18:40,445,9,,,,2122.5,0
8903080,20:20:00,20:20:00,446,10,,,,2412.43,
8903080,20:20:31,20:20:31,447,11,,,,2572.66,0
8903080,20:21:24,20:21:24,7267,12,,,,2826.09,0
8903080,20:22:04,20:22:04,7268,13,,,,3045.31,0
8903080,20:22:28,20:22:28,7269,14,,,,3171.22,0
8903080,20:23:11,20:23:11,7271,15,,,,3424.94,0
8903080,20:23:44,20:23:44,453,16,,,,3600.37,0
8903080,20:25:00,20:25:00,455,17,,,,3926.98,
8903080,20:26:23,20:26:23,9896,18,,,,4379.63,0
8903080,20:26:52,20:26:52,458,19,,,,4549.99,0
8903080,20:27:23,20:27:23,459,20,,,,4717,0
8903080,20:27:53,20:27:53,460,21,,,,4895.8,0
8903080,20:28:35,20:28:35,461,22,,,,5118.93,0
8903080,20:29:28,20:29:28,462,23,,,,5345.42,0
8903080,20:30:13,20:30:13,463,24,,,,5596.14,0
8903080,20:32:00,20:32:00,464,25,,1,,6347.58,
8903090,20:10:00,20:10:00,9833,1,,,1,0,
8903090,20:12:23,20:12:23,2658,2,,,,652.56,0
8903090,20:13:10,20:13:10,2659,3,,,,872.72,0
8903090,20:14:00,20:14:00,9868,4,,,,1155.68,
8903090,20:15:02,20:15:02,441,5,,,,1380.44,0
8903090,20:15:45,20:15:45,442,6,,,,1549.19,0
8903090,20:16:31,20:16:31,443,7,,,,1729.17,0
8903090,20:17:54,20:17:54,444,8,,,,1964.9,0
8903090,20:18:40,20:18:40,445,9,,,,2122.5,0
8903090,20:20:00,20:20:00,446,10,,,,2412.43,
8903090,20:20:31,20:20:31,447,11,,,,2572.66,0
8903090,20:21:24,20:21:24,7267,12,,,,2826.09,0
8903090,20:22:04,20:22:04,7268,13,,,,3045.31,0
8903090,20:22:28,20:22:28,7269,14,,,,3171.22,0
8903090,20:23:11,20:23:11,7271,15,,,,3424.94,0
8903090,20:23:44,20:23:44,453,16,,,,3600.37,0
8903090,20:25:00,20:25:00,455,17,,,,3926.98,
8903090,20:26:23,20:26:23,9896,18,,,,4379.63,0
8903090,20:26:52,20:26:52,458,19,,,,4549.99,0
8903090,20:27:23,20:27:23,459,20,,,,4717,0
8903090,20:27:53,20:27:53,460,21,,,,4895.8,0
8903090,20:28:35,20:28:35,461,22,,,,5118.93,0
8903090,20:29:28,20:29:28,462,23,,,,5345.42,0
8903090,20:30:13,20:30:13,463,24,,,,5596.14,0
8903090,20:32:00,20:32:00,464,25,,1,,6347.58,
9207100,17:45:00,17:45:00,9833,1,,,1,0,
9207100,17:49:11,17:49:11,2658,2,,,,652.56,0
9207100,17:50:33,17:50:33,2659,3,,,,872.72,0
9207100,17:52:00,17:52:00,9868,4,,,,1155.68,
9207100,17:53:23,17:53:23,441,5,,,,1380.44,0
9207100,17:54:20,17:54:20,442,6,,,,1549.19,0
9207100,17:55:22,17:55:22,443,7,,,,1729.17,0
9207100,17:57:12,17:57:12,444,8,,,,1964.9,0
9207100,17:58:14,17:58:14,445,9,,,,2122.5,0
9207100,18:00:00,18:00:00,446,10,,,,2412.43,
9207100,18:00:43,18:00:43,447,11,,,,2572.66,0
9207100,18:01:58,18:01:58,7267,12,,,,2826.09,0
9207100,18:02:54,18:02:54,7268,13,,,,3045.31,0
9207100,18:03:28,18:03:28,7269,14,,,,3171.22,0
9207100,18:04:27,18:04:27,7271,15,,,,3424.94,0
9207100,18:05:14,18:05:14,453,16,,,,3600.37,0
9207100,18:07:00,18:07:00,455,17,,,,3926.98,
9207100,18:08:59,18:08:59,9896,18,,,,4379.63,0
9207100,18:09:41,18:09:41,458,19,,,,4549.99,0
9207100,18:10:25,18:10:25,459,20,,,,4717,0
9207100,18:11:07,18:11:07,460,21,,,,4895.8,0
9207100,18:12:08,18:12:08,461,22,,,,5118.93,0
9207100,18:13:23,18:13:23,462,23,,,,5345.42,0
9207100,18:14:27,18:14:27,463,24,,,,5596.14,0
9207100,18:17:00,18:17:00,464,25,,1,,6347.58,
953110,20:45:00,20:45:00,9833,1,,,1,0,
953110,20:47:23,20:47:23,2658,2,,,,652.56,0
953110,20:48:10,20:48:10,2659,3,,,,872.72,0
953110,20:49:00,20:49:00,9868,4,,,,1155.68,
953110,20:50:02,20:50:02,441,5,,,,1380.44,0
953110,20:50:45,20:50:45,442,6,,,,1549.19,0
953110,20:51:31,20:51:31,443,7,,,,1729.17,0
953110,20:52:54,20:52:54,444,8,,,,1964.9,0
953110,20:53:40,20:53:40,445,9,,,,2122.5,0
953110,20:55:00,20:55:00,446,10,,,,2412.43,
953110,20:55:31,20:55:31,447,11,,,,2572.66,0
953110,20:56:24,20:56:24,7267,12,,,,2826.09,0
953110,20:57:04,20:57:04,7268,13,,,,3045.31,0
953110,20:57:28,20:57:28,7269,14,,,,3171.22,0
953110,20:58:11,20:58:11,7271,15,,,,3424.94,0
953110,20:58:44,20:58:44,453,16,,,,3600.37,0
953110,21:00:00,21:00:00,455,17,,,,3926.98,
953110,21:01:23,21:01:23,9896,18,,,,4379.63,0
953110,21:01:52,21:01:52,458,19,,,,4549.99,0
953110,21:02:23,21:02:23,459,20,,,,4717,0
953110,21:02:53,21:02:53,460,21,,,,4895.8,0
953110,21:03:35,21:03:35,461,22,,,,5118.93,0
953110,21:04:28,21:04:28,462,23,,,,5345.42,0
953110,21:05:13,21:05:13,463,24,,,,5596.14,0
953110,21:07:00,21:07:00,464,25,,1,,6347.58,
9849100,17:30:00,17:30:00,9833,1,,,1,0,
9849100,17:34:11,17:34:11,2658,2,,,,652.56,0
9849100,17:35:33,17:35:33,2659,3,,,,872.72,0
9849100,17:37:00,17:37:00,9868,4,,,,1155.68,
9849100,17:38:23,17:38:23,441,5,,,,1380.44,0
9849100,17:39:20,17:39:20,442,6,,,,1549.19,0
9849100,17:40:22,17:40:22,443,7,,,,1729.17,0
9849100,17:42:12,17:42:12,444,8,,,,1964.9,0
9849100,17:43:14,17:43:14,445,9,,,,2122.5,0
9849100,17:45:00,17:45:00,446,10,,,,2412.43,
9849100,17:45:43,17:45:43,447,11,,,,2572.66,0
9849100,17:46:58,17:46:58,7267,12,,,,2826.09,0
9849100,17:47:54,17:47:54,7268,13,,,,3045.31,0
9849100,17:48:28,17:48:28,7269,14,,,,3171.22,0
9849100,17:49:27,17:49:27,7271,15,,,,3424.94,0
9849100,17:50:14,17:50:14,453,16,,,,3600.37,0
9849100,17:52:00,17:52:00,455,17,,,,3926.98,
9849100,17:54:23,17:54:23,9896,18,,,,4379.63,0
9849100,17:55:13,17:55:13,458,19,,,,4549.99,0
9849100,17:56:06,17:56:06,459,20,,,,4717,0
9849100,17:56:56,17:56:56,460,21,,,,4895.8,0
9849100,17:58:10,17:58:10,461,22,,,,5118.93,0
9849100,17:59:40,17:59:40,462,23,,,,5345.42,0
9849100,18:00:56,18:00:56,463,24,,,,5596.14,0
9849100,18:04:00,18:04:00,464,25,,1,,6347.58,
9958020,26:00:00,26:00:00,9833,1,,,1,0,
9958020,26:02:59,26:02:59,2658,2,,,,652.56,0
9958020,26:03:58,26:03:58,2659,3,,,,872.72,0
9958020,26:05:00,26:05:00,9868,4,,,,1155.68,
9958020,26:06:02,26:06:02,441,5,,,,1380.44,0
9958020,26:06:45,26:06:45,442,6,,,,1549.19,0
9958020,26:07:31,26:07:31,443,7,,,,1729.17,0
9958020,26:08:54,26:08:54,444,8,,,,1964.9,0
9958020,26:09:40,26:09:40,445,9,,,,2122.5,0
9958020,26:11:00,26:11:00,446,10,,,,2412.43,
9958020,26:11:24,26:11:24,447,11,,,,2572.66,0
9958020,26:12:07,26:12:07,7267,12,,,,2826.09,0
9958020,26:12:39,26:12:39,7268,13,,,,3045.31,0
9958020,26:12:59,26:12:59,7269,14,,,,3171.22,0
9958020,26:13:32,26:13:32,7271,15,,,,3424.94,0
9958020,26:13:59,26:13:59,453,16,,,,3600.37,0
9958020,26:15:00,26:15:00,455,17,,,,3926.98,
9958020,26:16:23,26:16:23,9896,18,,,,4379.63,0
9958020,26:16:52,26:16:52,458,19,,,,4549.99,0
9958020,26:17:23,26:17:23,459,20,,,,4717,0
9958020,26:17:53,26:17:53,460,21,,,,4895.8,0
9958020,26:18:35,26:18:35,461,22,,,,5118.93,0
9958020,26:19:28,26:19:28,462,23,,,,5345.42,0
9958020,26:20:13,26:20:13,463,24,,,,5596.14,0
9958020,26:22:00,26:22:00,464,25,,1,,6347.58,
9958030,26:00:00,26:00:00,9833,1,,,1,0,
9958030,26:02:59,26:02:59,2658,2,,,,652.56,0
9958030,26:03:58,26:03:58,2659,3,,,,872.72,0
9958030,26:05:00,26:05:00,9868,4,,,,1155.68,
9958030,26:06:02,26:06:02,441,5,,,,1380.44,0
9958030,26:06:45,26:06:45,442,6,,,,1549.19,0
9958030,26:07:31,26:07:31,443,7,,,,1729.17,0
9958030,26:08:54,26:08:54,444,8,,,,1964.9,0
9958030,26:09:40,26:09:40,445,9,,,,2122.5,0
9958030,26:11:00,26:11:00,446,10,,,,2412.43,
9958030,26:11:24,26:11:24,447,11,,,,2572.66,0
9958030,26:12:07,26:12:07,7267,12,,,,2826.09,0
9958030,26:12:39,26:12:39,7268,13,,,,3045.31,0
9958030,26:12:59,26:12:59,7269,14,,,,3171.22,0
9958030,26:13:32,26:13:32,7271,15,,,,3424.94,0
9958030,26:13:59,26:13:59,453,16,,,,3600.37,0
9958030,26:15:00,26:15:00,455,17,,,,3926.98,
9958030,26:16:23,26:16:23,9896,18,,,,4379.63,0
9958030,26:16:52,26:16:52,458,19,,,,4549.99,0
9958030,26:17:23,26:17:23,459,20,,,,4717,0
9958030,26:17:53,26:17:53,460,21,,,,4895.8,0
9958030,26:18:35,26:18:35,461,22,,,,5118.93,0
9958030,26:19:28,26:19:28,462,23,,,,5345.42,0
9958030,26:20:13,26:20:13,463,24,,,,5596.14,0
9958030,26:22:00,26:22:00,464,25,,1,,6347.58,
9958040,26:00:00,26:00:00,9833,1,,,1,0,
9958040,26:02:59,26:02:59,2658,2,,,,652.56,0
9958040,26:03:58,26:03:58,2659,3,,,,872.72,0
9958040,26:05:00,26:05:00,9868,4,,,,1155.68,
9958040,26:06:02,26:06:02,441,5,,,,1380.44,0
9958040,26:06:45,26:06:45,442,6,,,,1549.19,0
9958040,26:07:31,26:07:31,443,7,,,,1729.17,0
9958040,26:08:54,26:08:54,444,8,,,,1964.9,0
9958040,26:09:40,26:09:40,445,9,,,,2122.5,0
9958040,26:11:00,26:11:00,446,10,,,,2412.43,
9958040,26:11:24,26:11:24,447,11,,,,2572.66,0
9958040,26:12:07,26:12:07,7267,12,,,,2826.09,0
9958040,26:12:39,26:12:39,7268,13,,,,3045.31,0
9958040,26:12:59,26:12:59,7269,14,,,,3171.22,0
9958040,26:13:32,26:13:32,7271,15,,,,3424.94,0
9958040,26:13:59,26:13:59,453,16,,,,3600.37,0
9958040,26:15:00,26:15:00,455,17,,,,3926.98,
9958040,26:16:23,26:16:23,9896,18,,,,4379.63,0
9958040,26:16:52,26:16:52,458,19,,,,4549.99,0
9958040,26:17:23,26:17:23,459,20,,,,4717,0
9958040,26:17:53,26:17:53,460,21,,,,4895.8,0
9958040,26:18:35,26:18:35,461,22,,,,5118.93,0
9958040,26:19:28,26:19:28,462,23,,,,5345.42,0
9958040,26:20:13,26:20:13,463,24,,,,5596.14,0
9958040,26:22:00,26:22:00,464,25,,1,,6347.58,
9958050,26:00:00,26:00:00,9833,1,,,1,0,
9958050,26:02:59,26:02:59,2658,2,,,,652.56,0
9958050,26:03:58,26:03:58,2659,3,,,,872.72,0
9958050,26:05:00,26:05:00,9868,4,,,,1155.68,
9958050,26:06:02,26:06:02,441,5,,,,1380.44,0
9958050,26:06:45,26:06:45,442,6,,,,1549.19,0
9958050,26:07:31,26:07:31,443,7,,,,1729.17,0
9958050,26:08:54,26:08:54,444,8,,,,1964.9,0
9958050,26:09:40,26:09:40,445,9,,,,2122.5,0
9958050,26:11:00,26:11:00,446,10,,,,2412.43,
9958050,26:11:24,26:11:24,447,11,,,,2572.66,0
9958050,26:12:07,26:12:07,7267,12,,,,2826.09,0
9958050,26:12:39,26:12:39,7268,13,,,,3045.31,0
9958050,26:12:59,26:12:59,7269,14,,,,3171.22,0
9958050,26:13:32,26:13:32,7271,15,,,,3424.94,0
9958050,26:13:59,26:13:59,453,16,,,,3600.37,0
9958050,26:15:00,26:15:00,455,17,,,,3926.98,
9958050,26:16:23,26:16:23,9896,18,,,,4379.63,0
9958050,26:16:52,26:16:52,458,19,,,,4549.99,0
9958050,26:17:23,26:17:23,459,20,,,,4717,0
9958050,26:17:53,26:17:53,460,21,,,,4895.8,0
9958050,26:18:35,26:18:35,461,22,,,,5118.93,0
9958050,26:19:28,26:19:28,462,23,,,,5345.42,0
9958050,26:20:13,26:20:13,463,24,,,,5596.14,0
9958050,26:22:00,26:22:00,464,25,,1,,6347.58,
9958060,26:00:00,26:00:00,9833,1,,,1,0,
9958060,26:02:59,26:02:59,2658,2,,,,652.56,0
9958060,26:03:58,26:03:58,2659,3,,,,872.72,0
9958060,26:05:00,26:05:00,9868,4,,,,1155.68,
9958060,26:06:02,26:06:02,441,5,,,,1380.44,0
9958060,26:06:45,26:06:45,442,6,,,,1549.19,0
9958060,26:07:31,26:07:31,443,7,,,,1729.17,0
9958060,26:08:54,26:08:54,444,8,,,,1964.9,0
9958060,26:09:40,26:09:40,445,9,,,,2122.5,0
9958060,26:11:00,26:11:00,446,10,,,,2412.43,
9958060,26:11:24,26:11:24,447,11,,,,2572.66,0
9958060,26:12:07,26:12:07,7267,12,,,,2826.09,0
9958060,26:12:39,26:12:39,7268,13,,,,3045.31,0
9958060,26:12:59,26:12:59,7269,14,,,,3171.22,0
9958060,26:13:32,26:13:32,7271,15,,,,3424.94,0
9958060,26:13:59,26:13:59,453,16,,,,3600.37,0
9958060,26:15:00,26:15:00,455,17,,,,3926.98,
9958060,26:16:23,26:16:23,9896,18,,,,4379.63,0
9958060,26:16:52,26:16:52,458,19,,,,4549.99,0
9958060,26:17:23,26:17:23,459,20,,,,4717,0
9958060,26:17:53,26:17:53,460,21,,,,4895.8,0
9958060,26:18:35,26:18:35,461,22,,,,5118.93,0
9958060,26:19:28,26:19:28,462,23,,,,5345.42,0
9958060,26:20:13,26:20:13,463,24,,,,5596.14,0
9958060,26:22:00,26:22:00,464,25,,1,,6347.58,
10111110,15:14:00,15:14:00,422,1,,,1,0,
10111110,15:14:27,15:14:27,423,2,,,,197.54,0
10111110,15:14:54,15:14:54,424,3,,,,355.77,0
10111110,15:15:37,15:15:37,425,4,,,,616.27,0
10111110,15:16:38,15:16:38,426,5,,,,934.52,0
10111110,15:17:17,15:17:17,427,6,,,,1162.78,0
10111110,15:18:00,15:18:00,428,7,,,,1446.99,
10111110,15:21:34,15:21:34,430,8,,,,2184.25,0
10111110,15:22:21,15:22:21,9578,9,,,,2403.61,0
10111110,15:23:46,15:23:46,432,10,,,,2658.03,0
10111110,15:25:52,15:25:52,433,11,,,,3102.68,0
10111110,15:26:42,15:26:42,434,12,,,,3302.89,0
10111110,15:27:37,15:27:37,435,13,,,,3515.88,0
10111110,15:28:24,15:28:24,10734,14,,,,3722.62,0
10111110,15:29:00,15:29:00,9833,15,,,,3867.7,
10111110,15:31:58,15:31:58,2658,16,,,,4520.36,0
10111110,15:32:54,15:32:54,2659,17,,,,4740.52,0
10111110,15:34:00,15:34:00,9868,18,,,,5023.04,
10111110,15:35:02,15:35:02,441,19,,,,5251.44,0
10111110,15:35:45,15:35:45,442,20,,,,5420.11,0
10111110,15:36:31,15:36:31,443,21,,,,5600.09,0
10111110,15:37:54,15:37:54,444,22,,,,5835.82,0
10111110,15:38:40,15:38:40,445,23,,,,5993.42,0
10111110,15:40:00,15:40:00,446,24,,,,6283.35,
10111110,15:40:39,15:40:39,447,25,,,,6443.62,0
10111110,15:41:45,15:41:45,7267,26,,,,6697.06,0
10111110,15:42:35,15:42:35,7268,27,,,,6916.3,0
10111110,15:43:03,15:43:03,7269,28,,,,7042.21,0
10111110,15:43:53,15:43:53,7271,29,,,,7295.93,0
10111110,15:44:30,15:44:30,453,30,,,,7471.35,0
10111110,15:46:00,15:46:00,455,31,,,,7797.96,
10111110,15:47:51,15:47:51,9896,32,,,,8250.61,0
10111110,15:48:30,15:48:30,458,33,,,,8420.97,0
10111110,15:49:12,15:49:12,459,34,,,,8587.98,0
10111110,15:49:51,15:49:51,460,35,,,,8766.78,0
10111110,15:50:48,15:50:48,461,36,,,,8989.91,0
10111110,15:51:40,15:51:40,462,37,,,,9215.97,0
10111110,15:52:34,15:52:34,463,38,,,,9462.21,0
10111110,15:55:00,15:55:00,464,39,,,,10169.87,
10111110,15:57:00,15:57:00,465,40,,,,10520.83,
10111110,15:57:22,15:57:22,466,41,,,,10701.12,0
10111110,15:57:45,15:57:45,467,42,,,,10893.64,0
10111110,15:58:01,15:58:01,7665,43,,,,11007.88,0
10111110,15:58:41,15:58:41,469,44,,,,11343.24,0
10111110,15:59:10,15:59:10,9614,45,,,,11588.34,0
10111110,15:59:51,15:59:51,471,46,,,,11923.68,0
10111110,16:00:45,16:00:45,472,47,,,,12367.08,0
10111110,16:01:18,16:01:18,473,48,,,,12650.76,0
10111110,16:01:35,16:01:35,474,49,,,,12838.39,0
10111110,16:01:46,16:01:46,475,50,,,,12961.32,0
10111110,16:03:00,16:03:00,476,51,,,,13771.57,
10111110,16:03:57,16:03:57,477,52,,,,13993.13,0
10111110,16:05:04,16:05:04,478,53,,,,14254.23,0
10111110,16:06:42,16:06:42,479,54,,,,14594.82,0
10111110,16:07:39,16:07:39,480,55,,,,14820.34,0
10111110,16:08:19,16:08:19,481,56,,,,14963.84,0
10111110,16:08:46,16:08:46,482,57,,,,15073.68,0
10111110,16:09:26,16:09:26,483,58,,,,15214.03,0
10111110,16:10:17,16:10:17,484,59,,,,15428.71,0
10111110,16:12:08,16:12:08,9499,60,,,,15837.57,0
10111110,16:15:00,16:15:00,486,61,,1,,16575.76,
10116110,16:50:00,16:50:00,422,1,,,1,0,
10116110,16:50:27,16:50:27,423,2,,,,197.54,0
10116110,16:50:54,16:50:54,424,3,,,,355.77,0
10116110,16:51:37,16:51:37,425,4,,,,616.27,0
10116110,16:52:38,16:52:38,426,5,,,,934.52,0
10116110,16:53:17,16:53:17,427,6,,,,1162.78,0
10116110,16:54:00,16:54:00,428,7,,,,1446.99,
10116110,16:57:34,16:57:34,430,8,,,,2184.25,0
10116110,16:58:21,16:58:21,9578,9,,,,2403.61,0
10116110,16:59:46,16:59:46,432,10,,,,2658.03,0
10116110,17:01:52,17:01:52,433,11,,,,3102.68,0
10116110,17:02:42,17:02:42,434,12,,,,3302.89,0
10116110,17:03:37,17:03:37,435,13,,,,3515.88,0
10116110,17:04:24,17:04:24,10734,14,,,,3722.62,0
10116110,17:05:00,17:05:00,9833,15,,,,3867.7,
10116110,17:07:58,17:07:58,2658,16,,,,4520.36,0
10116110,17:08:54,17:08:54,2659,17,,,,4740.52,0
10116110,17:10:00,17:10:00,9868,18,,,,5023.04,
10116110,17:11:02,17:11:02,441,19,,,,5251.44,0
10116110,17:11:45,17:11:45,442,20,,,,5420.11,0
10116110,17:12:31,17:12:31,443,21,,,,5600.09,0
10116110,17:13:54,17:13:54,444,22,,,,5835.82,0
10116110,17:14:40,17:14:40,445,23,,,,5993.42,0
10116110,17:16:00,17:16:00,446,24,,,,6283.35,
10116110,17:16:39,17:16:39,447,25,,,,6443.62,0
10116110,17:17:45,17:17:45,7267,26,,,,6697.06,0
10116110,17:18:35,17:18:35,7268,27,,,,6916.3,0
10116110,17:19:03,17:19:03,7269,28,,,,7042.21,0
10116110,17:19:53,17:19:53,7271,29,,,,7295.93,0
10116110,17:20:30,17:20:30,453,30,,,,7471.35,0
10116110,17:22:00,17:22:00,455,31,,,,7797.96,
10116110,17:23:51,17:23:51,9896,32,,,,8250.61,0
10116110,17:24:30,17:24:30,458,33,,,,8420.97,0
10116110,17:25:12,17:25:12,459,34,,,,8587.98,0
10116110,17:25:51,17:25:51,460,35,,,,8766.78,0
10116110,17:26:48,17:26:48,461,36,,,,8989.91,0
10116110,17:27:40,17:27:40,462,37,,,,9215.97,0
10116110,17:28:34,17:28:34,463,38,,,,9462.21,0
10116110,17:31:00,17:31:00,464,39,,,,10169.87,
10116110,17:33:00,17:33:00,465,40,,,,10520.83,
10116110,17:33:22,17:33:22,466,41,,,,10701.12,0
10116110,17:33:45,17:33:45,467,42,,,,10893.64,0
10116110,17:34:01,17:34:01,7665,43,,,,11007.88,0
10116110,17:34:41,17:34:41,469,44,,,,11343.24,0
10116110,17:35:10,17:35:10,9614,45,,,,11588.34,0
10116110,17:35:51,17:35:51,471,46,,,,11923.68,0
10116110,17:36:45,17:36:45,472,47,,,,12367.08,0
10116110,17:37:18,17:37:18,473,48,,,,12650.76,0
10116110,17:37:35,17:37:35,474,49,,,,12838.39,0
10116110,17:37:46,17:37:46,475,50,,,,12961.32,0
10116110,17:39:00,17:39:00,476,51,,,,13771.57,
10116110,17:39:57,17:39:57,477,52,,,,13993.13,0
10116110,17:41:04,17:41:04,478,53,,,,14254.23,0
10116110,17:42:42,17:42:42,479,54,,,,14594.82,0
10116110,17:43:39,17:43:39,480,55,,,,14820.34,0
10116110,17:44:19,17:44:19,481,56,,,,14963.84,0
10116110,17:44:46,17:44:46,482,57,,,,15073.68,0
10116110,17:45:26,17:45:26,483,58,,,,15214.03,0
10116110,17:46:17,17:46:17,484,59,,,,15428.71,0
10116110,17:48:08,17:48:08,9499,60,,,,15837.57,0
10116110,17:51:00,17:51:00,486,61,,1,,16575.76,
10163070,12:14:00,12:14:00,422,1,,,1,0,
10163070,12:14:27,12:14:27,423,2,,,,197.54,0
10163070,12:14:54,12:14:54,424,3,,,,355.77,0
10163070,12:15:37,12:15:37,425,4,,,,616.27,0
10163070,12:16:38,12:16:38,426,5,,,,934.52,0
10163070,12:17:17,12:17:17,427,6,,,,1162.78,0
10163070,12:18:00,12:18:00,428,7,,,,1446.99,
10163070,12:21:53,12:21:53,430,8,,,,2184.25,0
10163070,12:22:44,12:22:44,9578,9,,,,2403.61,0
10163070,12:24:17,12:24:17,432,10,,,,2658.03,0
10163070,12:26:35,12:26:35,433,11,,,,3102.68,0
10163070,12:27:29,12:27:29,434,12,,,,3302.89,0
10163070,12:28:30,12:28:30,435,13,,,,3515.88,0
10163070,12:29:21,12:29:21,10734,14,,,,3722.62,0
10163070,12:30:00,12:30:00,9833,15,,,,3867.7,
10163070,12:32:58,12:32:58,2658,16,,,,4520.36,0
10163070,12:33:54,12:33:54,2659,17,,,,4740.52,0
10163070,12:35:00,12:35:00,9868,18,,,,5023.04,
10163070,12:36:02,12:36:02,441,19,,,,5251.44,0
10163070,12:36:45,12:36:45,442,20,,,,5420.11,0
10163070,12:37:31,12:37:31,443,21,,,,5600.09,0
10163070,12:38:54,12:38:54,444,22,,,,5835.82,0
10163070,12:39:40,12:39:40,445,23,,,,5993.42,0
10163070,12:41:00,12:41:00,446,24,,,,6283.35,
10163070,12:41:39,12:41:39,447,25,,,,6443.62,0
10163070,12:42:45,12:42:45,7267,26,,,,6697.06,0
10163070,12:43:35,12:43:35,7268,27,,,,6916.3,0
10163070,12:44:03,12:44:03,7269,28,,,,7042.21,0
10163070,12:44:53,12:44:53,7271,29,,,,7295.93,0
10163070,12:45:30,12:45:30,453,30,,,,7471.35,0
10163070,12:47:00,12:47:00,455,31,,,,7797.96,
10163070,12:48:51,12:48:51,9896,32,,,,8250.61,0
10163070,12:49:30,12:49:30,458,33,,,,8420.97,0
10163070,12:50:12,12:50:12,459,34,,,,8587.98,0
10163070,12:50:51,12:50:51,460,35,,,,8766.78,0
10163070,12:51:48,12:51:48,461,36,,,,8989.91,0
10163070,12:52:40,12:52:40,462,37,,,,9215.97,0
10163070,12:53:34,12:53:34,463,38,,,,9462.21,0
10163070,12:56:00,12:56:00,464,39,,,,10169.87,
10163070,12:58:00,12:58:00,465,40,,,,10520.83,
10163070,12:58:22,12:58:22,466,41,,,,10701.12,0
10163070,12:58:45,12:58:45,467,42,,,,10893.64,0
10163070,12:59:01,12:59:01,7665,43,,,,11007.88,0
10163070,12:59:41,12:59:41,469,44,,,,11343.24,0
10163070,13:00:10,13:00:10,9614,45,,,,11588.34,0
10163070,13:00:51,13:00:51,471,46,,,,11923.68,0
10163070,13:01:45,13:01:45,472,47,,,,12367.08,0
10163070,13:02:18,13:02:18,473,48,,,,12650.76,0
10163070,13:02:35,13:02:35,474,49,,,,12838.39,0
10163070,13:02:46,13:02:46,475,50,,,,12961.32,0
10163070,13:04:00,13:04:00,476,51,,,,13771.57,
10163070,13:04:57,13:04:57,477,52,,,,13993.13,0
10163070,13:06:04,13:06:04,478,53,,,,14254.23,0
10163070,13:07:42,13:07:42,479,54,,,,14594.82,0
10163070,13:08:39,13:08:39,480,55,,,,14820.34,0
10163070,13:09:19,13:09:19,481,56,,,,14963.84,0
10163070,13:09:46,13:09:46,482,57,,,,15073.68,0
10163070,13:10:26,13:10:26,483,58,,,,15214.03,0
10163070,13:11:17,13:11:17,484,59,,,,15428.71,0
10163070,13:13:08,13:13:08,9499,60,,,,15837.57,0
10163070,13:16:00,13:16:00,486,61,,1,,16575.76,
1025070,17:38:00,17:38:00,422,1,,,1,0,
1025070,17:38:27,17:38:27,423,2,,,,197.54,0
1025070,17:38:54,17:38:54,424,3,,,,355.77,0
1025070,17:39:37,17:39:37,425,4,,,,616.27,0
1025070,17:40:38,17:40:38,426,5,,,,934.52,0
1025070,17:41:17,17:41:17,427,6,,,,1162.78,0
1025070,17:42:00,17:42:00,428,7,,,,1446.99,
1025070,17:45:34,17:45:34,430,8,,,,2184.25,0
1025070,17:46:21,17:46:21,9578,9,,,,2403.61,0
1025070,17:47:46,17:47:46,432,10,,,,2658.03,0
1025070,17:49:52,17:49:52,433,11,,,,3102.68,0
1025070,17:50:42,17:50:42,434,12,,,,3302.89,0
1025070,17:51:37,17:51:37,435,13,,,,3515.88,0
1025070,17:52:24,17:52:24,10734,14,,,,3722.62,0
1025070,17:53:00,17:53:00,9833,15,,,,3867.7,
1025070,17:55:58,17:55:58,2658,16,,,,4520.36,0
1025070,17:56:54,17:56:54,2659,17,,,,4740.52,0
1025070,17:58:00,17:58:00,9868,18,,,,5023.04,
1025070,17:59:02,17:59:02,441,19,,,,5251.44,0
1025070,17:59:45,17:59:45,442,20,,,,5420.11,0
1025070,18:00:31,18:00:31,443,21,,,,5600.09,0
1025070,18:01:54,18:01:54,444,22,,,,5835.82,0
1025070,18:02:40,18:02:40,445,23,,,,5993.42,0
1025070,18:04:00,18:04:00,446,24,,,,6283.35,
1025070,18:04:39,18:04:39,447,25,,,,6443.62,0
1025070,18:05:45,18:05:45,7267,26,,,,6697.06,0
1025070,18:06:35,18:06:35,7268,27,,,,6916.3,0
1025070,18:07:03,18:07:03,7269,28,,,,7042.21,0
1025070,18:07:53,18:07:53,7271,29,,,,7295.93,0
1025070,18:08:30,18:08:30,453,30,,,,7471.35,0
1025070,18:10:00,18:10:00,455,31,,,,7797.96,
1025070,18:11:51,18:11:51,9896,32,,,,8250.61,0
1025070,18:12:30,18:12:30,458,33,,,,8420.97,0
1025070,18:13:12,18:13:12,459,34,,,,8587.98,0
1025070,18:13:51,18:13:51,460,35,,,,8766.78,0
1025070,18:14:48,18:14:48,461,36,,,,8989.91,0
1025070,18:15:40,18:15:40,462,37,,,,9215.97,0
1025070,18:16:34,18:16:34,463,38,,,,9462.21,0
1025070,18:19:00,18:19:00,464,39,,,,10169.87,
1025070,18:21:00,18:21:00,465,40,,,,10520.83,
1025070,18:21:22,18:21:22,466,41,,,,10701.12,0
1025070,18:21:45,18:21:45,467,42,,,,10893.64,0
1025070,18:22:01,18:22:01,7665,43,,,,11007.88,0
1025070,18:22:41,18:22:41,469,44,,,,11343.24,0
1025070,18:23:10,18:23:10,9614,45,,,,11588.34,0
1025070,18:23:51,18:23:51,471,46,,,,11923.68,0
1025070,18:24:45,18:24:45,472,47,,,,12367.08,0
1025070,18:25:18,18:25:18,473,48,,,,12650.76,0
1025070,18:25:35,18:25:35,474,49,,,,12838.39,0
1025070,18:25:46,18:25:46,475,50,,,,12961.32,0
1025070,18:27:00,18:27:00,476,51,,,,13771.57,
1025070,18:27:57,18:27:57,477,52,,,,13993.13,0
1025070,18:29:04,18:29:04,478,53,,,,14254.23,0
1025070,18:30:42,18:30:42,479,54,,,,14594.82,0
1025070,18:31:39,18:31:39,480,55,,,,14820.34,0
1025070,18:32:19,18:32:19,481,56,,,,14963.84,0
1025070,18:32:46,18:32:46,482,57,,,,15073.68,0
1025070,18:33:26,18:33:26,483,58,,,,15214.03,0
1025070,18:34:17,18:34:17,484,59,,,,15428.71,0
1025070,18:36:08,18:36:08,9499,60,,,,15837.57,0
1025070,18:39:00,18:39:00,486,61,,1,,16575.76,
10288110,20:16:00,20:16:00,422,1,,,1,0,
10288110,20:16:27,20:16:27,423,2,,,,197.54,0
10288110,20:16:54,20:16:54,424,3,,,,355.77,0
10288110,20:17:37,20:17:37,425,4,,,,616.27,0
10288110,20:18:38,20:18:38,426,5,,,,934.52,0
10288110,20:19:17,20:19:17,427,6,,,,1162.78,0
10288110,20:20:00,20:20:00,428,7,,,,1446.99,
10288110,20:23:14,20:23:14,430,8,,,,2184.25,0
10288110,20:23:57,20:23:57,9578,9,,,,2403.61,0
10288110,20:25:14,20:25:14,432,10,,,,2658.03,0
10288110,20:27:09,20:27:09,433,11,,,,3102.68,0
10288110,20:27:54,20:27:54,434,12,,,,3302.89,0
10288110,20:28:45,20:28:45,435,13,,,,3515.88,0
10288110,20:29:28,20:29:28,10734,14,,,,3722.62,0
10288110,20:30:00,20:30:00,9833,15,,,,3867.7,
10288110,20:32:22,20:32:22,2658,16,,,,4520.36,0
10288110,20:33:07,20:33:07,2659,17,,,,4740.52,0
10288110,20:34:00,20:34:00,9868,18,,,,5023.04,
10288110,20:35:02,20:35:02,441,19,,,,5251.44,0
10288110,20:35:45,20:35:45,442,20,,,,5420.11,0
10288110,20:36:31,20:36:31,443,21,,,,5600.09,0
10288110,20:37:54,20:37:54,444,22,,,,5835.82,0
10288110,20:38:40,20:38:40,445,23,,,,5993.42,0
10288110,20:40:00,20:40:00,446,24,,,,6283.35,
10288110,20:40:32,20:40:32,447,25,,,,6443.62,0
10288110,20:41:27,20:41:27,7267,26,,,,6697.06,0
10288110,20:42:09,20:42:09,7268,27,,,,6916.3,0
10288110,20:42:33,20:42:33,7269,28,,,,7042.21,0
10288110,20:43:14,20:43:14,7271,29,,,,7295.93,0
10288110,20:43:45,20:43:45,453,30,,,,7471.35,0
10288110,20:45:00,20:45:00,455,31,,,,7797.96,
10288110,20:46:26,20:46:26,9896,32,,,,8250.61,0
10288110,20:46:57,20:46:57,458,33,,,,8420.97,0
10288110,20:47:29,20:47:29,459,34,,,,8587.98,0
10288110,20:47:59,20:47:59,460,35,,,,8766.78,0
10288110,20:48:44,20:48:44,461,36,,,,8989.91,0
10288110,20:49:24,20:49:24,462,37,,,,9215.97,0
10288110,20:50:06,20:50:06,463,38,,,,9462.21,0
10288110,20:52:00,20:52:00,464,39,,,,10169.87,
10288110,20:54:00,20:54:00,465,40,,,,10520.83,
10288110,20:54:18,20:54:18,466,41,,,,10701.12,0
10288110,20:54:37,20:54:37,467,42,,,,10893.64,0
10288110,20:54:51,20:54:51,7665,43,,,,11007.88,0
10288110,20:55:24,20:55:24,469,44,,,,11343.24,0
10288110,20:55:48,20:55:48,9614,45,,,,11588.34,0
10288110,20:56:22,20:56:22,471,46,,,,11923.68,0
10288110,20:57:07,20:57:07,472,47,,,,12367.08,0
10288110,20:57:35,20:57:35,473,48,,,,12650.76,0
10288110,20:57:49,20:57:49,474,49,,,,12838.39,0
10288110,20:57:59,20:57:59,475,50,,,,12961.32,0
10288110,20:59:00,20:59:00,476,51,,,,13771.57,
10288110,20:59:47,20:59:47,477,52,,,,13993.13,0
10288110,21:00:43,21:00:43,478,53,,,,14254.23,0
10288110,21:02:05,21:02:05,479,54,,,,14594.82,0
10288110,21:02:52,21:02:52,480,55,,,,14820.34,0
10288110,21:03:26,21:03:26,481,56,,,,14963.84,0
10288110,21:03:48,21:03:48,482,57,,,,15073.68,0
10288110,21:04:22,21:04:22,483,58,,,,15214.03,0
10288110,21:05:04,21:05:04,484,59,,,,15428.71,0
10288110,21:06:37,21:06:37,9499,60,,,,15837.57,0
10288110,21:09:00,21:09:00,486,61,,1,,16575.76,
10309110,18:46:00,18:46:00,422,1,,,1,0,
10309110,18:46:27,18:46:27,423,2,,,,197.54,0
10309110,18:46:54,18:46:54,424,3,,,,355.77,0
10309110,18:47:37,18:47:37,425,4,,,,616.27,0
10309110,18:48:38,18:48:38,426,5,,,,934.52,0
10309110,18:49:17,18:49:17,427,6,,,,1162.78,0
10309110,18:50:00,18:50:00,428,7,,,,1446.99,
10309110,18:53:14,18:53:14,430,8,,,,2184.25,0
10309110,18:53:57,18:53:57,9578,9,,,,2403.61,0
10309110,18:55:14,18:55:14,432,10,,,,2658.03,0
10309110,18:57:09,18:57:09,433,11,,,,3102.68,0
10309110,18:57:54,18:57:54,434,12,,,,3302.89,0
10309110,18:58:45,18:58:45,435,13,,,,3515.88,0
10309110,18:59:28,18:59:28,10734,14,,,,3722.62,0
10309110,19:00:00,19:00:00,9833,15,,,,3867.7,
10309110,19:02:58,19:02:58,2658,16,,,,4520.36,0
10309110,19:03:54,19:03:54,2659,17,,,,4740.52,0
10309110,19:05:00,19:05:00,9868,18,,,,5023.04,
10309110,19:06:02,19:06:02,441,19,,,,5251.44,0
10309110,19:06:45,19:06:45,442,20,,,,5420.11,0
10309110,19:07:31,19:07:31,443,21,,,,5600.09,0
10309110,19:08:54,19:08:54,444,22,,,,5835.82,0
10309110,19:09:40,19:09:40,445,23,,,,5993.42,0
10309110,19:11:00,19:11:00,446,24,,,,6283.35,
10309110,19:11:39,19:11:39,447,25,,,,6443.62,0
10309110,19:12:45,19:12:45,7267,26,,,,6697.06,0
10309110,19:13:35,19:13:35,7268,27,,,,6916.3,0
10309110,19:14:03,19:14:03,7269,28,,,,7042.21,0
10309110,19:14:53,19:14:53,7271,29,,,,7295.93,0
10309110,19:15:30,19:15:30,453,30,,,,7471.35,0
10309110,19:17:00,19:17:00,455,31,,,,7797.96,
10309110,19:18:39,19:18:39,9896,32,,,,8250.61,0
10309110,19:19:13,19:19:13,458,33,,,,8420.97,0
10309110,19:19:50,19:19:50,459,34,,,,8587.98,0
10309110,19:20:25,19:20:25,460,35,,,,8766.78,0
10309110,19:21:16,19:21:16,461,36,,,,8989.91,0
10309110,19:22:02,19:22:02,462,37,,,,9215.97,0
10309110,19:22:50,19:22:50,463,38,,,,9462.21,0
10309110,19:25:00,19:25:00,464,39,,,,10169.87,
10309110,19:27:00,19:27:00,465,40,,,,10520.83,
10309110,19:27:22,19:27:22,466,41,,,,10701.12,0
10309110,19:27:45,19:27:45,467,42,,,,10893.64,0
10309110,19:28:01,19:28:01,7665,43,,,,11007.88,0
10309110,19:28:41,19:28:41,469,44,,,,11343.24,0
10309110,19:29:10,19:29:10,9614,45,,,,11588.34,0
10309110,19:29:51,19:29:51,471,46,,,,11923.68,0
10309110,19:30:45,19:30:45,472,47,,,,12367.08,0
10309110,19:31:18,19:31:18,473,48,,,,12650.76,0
10309110,19:31:35,19:31:35,474,49,,,,12838.39,0
10309110,19:31:46,19:31:46,475,50,,,,12961.32,0
10309110,19:33:00,19:33:00,476,51,,,,13771.57,
10309110,19:33:52,19:33:52,477,52,,,,13993.13,0
10309110,19:34:54,19:34:54,478,53,,,,14254.23,0
10309110,19:36:23,19:36:23,479,54,,,,14594.82,0
10309110,19:37:15,19:37:15,480,55,,,,14820.34,0
10309110,19:37:52,19:37:52,481,56,,,,14963.84,0
10309110,19:38:17,19:38:17,482,57,,,,15073.68,0
10309110,19:38:54,19:38:54,483,58,,,,15214.03,0
10309110,19:39:40,19:39:40,484,59,,,,15428.71,0
10309110,19:41:22,19:41:22,9499,60,,,,15837.57,0
10309110,19:44:00,19:44:00,486,61,,1,,16575.76,
1036110,13:38:00,13:38:00,422,1,,,1,0,
1036110,13:38:27,13:38:27,423,2,,,,197.54,0
1036110,13:38:54,13:38:54,424,3,,,,355.77,0
1036110,13:39:37,13:39:37,425,4,,,,616.27,0
1036110,13:40:38,13:40:38,426,5,,,,934.52,0
1036110,13:41:17,13:41:17,427,6,,,,1162.78,0
1036110,13:42:00,13:42:00,428,7,,,,1446.99,
1036110,13:45:53,13:45:53,430,8,,,,2184.25,0
1036110,13:46:44,13:46:44,9578,9,,,,2403.61,0
1036110,13:48:17,13:48:17,432,10,,,,2658.03,0
1036110,13:50:35,13:50:35,433,11,,,,3102.68,0
1036110,13:51:29,13:51:29,434,12,,,,3302.89,0
1036110,13:52:30,13:52:30,435,13,,,,3515.88,0
1036110,13:53:21,13:53:21,10734,14,,,,3722.62,0
1036110,13:54:00,13:54:00,9833,15,,,,3867.7,
1036110,13:56:58,13:56:58,2658,16,,,,4520.36,0
1036110,13:57:54,13:57:54,2659,17,,,,4740.52,0
1036110,13:59:00,13:59:00,9868,18,,,,5023.04,
1036110,14:00:02,14:00:02,441,19,,,,5251.44,0
1036110,14:00:45,14:00:45,442,20,,,,5420.11,0
1036110,14:01:31,14:01:31,443,21,,,,5600.09,0
1036110,14:02:54,14:02:54,444,22,,,,5835.82,0
1036110,14:03:40,14:03:40,445,23,,,,5993.42,0
1036110,14:05:00,14:05:00,446,24,,,,6283.35,
1036110,14:05:39,14:05:39,447,25,,,,6443.62,0
1036110,14:06:45,14:06:45,7267,26,,,,6697.06,0
1036110,14:07:35,14:07:35,7268,27,,,,6916.3,0
1036110,14:08:03,14:08:03,7269,28,,,,7042.21,0
1036110,14:08:53,14:08:53,7271,29,,,,7295.93,0
1036110,14:09:30,14:09:30,453,30,,,,7471.35,0
1036110,14:11:00,14:11:00,455,31,,,,7797.96,
1036110,14:12:51,14:12:51,9896,32,,,,8250.61,0
1036110,14:13:30,14:13:30,458,33,,,,8420.97,0
1036110,14:14:12,14:14:12,459,34,,,,8587.98,0
1036110,14:14:51,14:14:51,460,35,,,,8766.78,0
1036110,14:15:48,14:15:48,461,36,,,,8989.91,0
1036110,14:16:40,14:16:40,462,37,,,,9215.97,0
1036110,14:17:34,14:17:34,463,38,,,,9462.21,0
1036110,14:20:00,14:20:00,464,39,,,,10169.87,
1036110,14:22:00,14:22:00,465,40,,,,10520.83,
1036110,14:22:22,14:22:22,466,41,,,,10701.12,0
1036110,14:22:45,14:22:45,467,42,,,,10893.64,0
1036110,14:23:01,14:23:01,7665,43,,,,11007.88,0
1036110,14:23:41,14:23:41,469,44,,,,11343.24,0
1036110,14:24:10,14:24:10,9614,45,,,,11588.34,0
1036110,14:24:51,14:24:51,471,46,,,,11923.68,0
1036110,14:25:45,14:25:45,472,47,,,,12367.08,0
1036110,14:26:18,14:26:18,473,48,,,,12650.76,0
1036110,14:26:35,14:26:35,474,49,,,,12838.39,0
1036110,14:26:46,14:26:46,475,50,,,,12961.32,0
1036110,14:28:00,14:28:00,476,51,,,,13771.57,
1036110,14:28:57,14:28:57,477,52,,,,13993.13,0
1036110,14:30:04,14:30:04,478,53,,,,14254.23,0
1036110,14:31:42,14:31:42,479,54,,,,14594.82,0
1036110,14:32:39,14:32:39,480,55,,,,14820.34,0
1036110,14:33:19,14:33:19,481,56,,,,14963.84,0
1036110,14:33:46,14:33:46,482,57,,,,15073.68,0
1036110,14:34:26,14:34:26,483,58,,,,15214.03,0
1036110,14:35:17,14:35:17,484,59,,,,15428.71,0
1036110,14:37:08,14:37:08,9499,60,,,,15837.57,0
1036110,14:40:00,14:40:00,486,61,,1,,16575.76,
1039110,22:16:00,22:16:00,422,1,,,1,0,
1039110,22:16:27,22:16:27,423,2,,,,197.54,0
1039110,22:16:54,22:16:54,424,3,,,,355.77,0
1039110,22:17:37,22:17:37,425,4,,,,616.27,0
1039110,22:18:38,22:18:38,426,5,,,,934.52,0
1039110,22:19:17,22:19:17,427,6,,,,1162.78,0
1039110,22:20:00,22:20:00,428,7,,,,1446.99,
1039110,22:23:14,22:23:14,430,8,,,,2184.25,0
1039110,22:23:57,22:23:57,9578,9,,,,2403.61,0
1039110,22:25:14,22:25:14,432,10,,,,2658.03,0
1039110,22:27:09,22:27:09,433,11,,,,3102.68,0
1039110,22:27:54,22:27:54,434,12,,,,3302.89,0
1039110,22:28:45,22:28:45,435,13,,,,3515.88,0
1039110,22:29:28,22:29:28,10734,14,,,,3722.62,0
1039110,22:30:00,22:30:00,9833,15,,,,3867.7,
1039110,22:32:22,22:32:22,2658,16,,,,4520.36,0
1039110,22:33:07,22:33:07,2659,17,,,,4740.52,0
1039110,22:34:00,22:34:00,9868,18,,,,5023.04,
1039110,22:35:02,22:35:02,441,19,,,,5251.44,0
1039110,22:35:45,22:35:45,442,20,,,,5420.11,0
1039110,22:36:31,22:36:31,443,21,,,,5600.09,0
1039110,22:37:54,22:37:54,444,22,,,,5835.82,0
1039110,22:38:40,22:38:40,445,23,,,,5993.42,0
1039110,22:40:00,22:40:00,446,24,,,,6283.35,
1039110,22:40:32,22:40:32,447,25,,,,6443.62,0
1039110,22:41:27,22:41:27,7267,26,,,,6697.06,0
1039110,22:42:09,22:42:09,7268,27,,,,6916.3,0
1039110,22:42:33,22:42:33,7269,28,,,,7042.21,0
1039110,22:43:14,22:43:14,7271,29,,,,7295.93,0
1039110,22:43:45,22:43:45,453,30,,,,7471.35,0
1039110,22:45:00,22:45:00,455,31,,,,7797.96,
1039110,22:46:26,22:46:26,9896,32,,,,8250.61,0
1039110,22:46:57,22:46:57,458,33,,,,8420.97,0
1039110,22:47:29,22:47:29,459,34,,,,8587.98,0
1039110,22:47:59,22:47:59,460,35,,,,8766.78,0
1039110,22:48:44,22:48:44,461,36,,,,8989.91,0
1039110,22:49:24,22:49:24,462,37,,,,9215.97,0
1039110,22:50:06,22:50:06,463,38,,,,9462.21,0
1039110,22:52:00,22:52:00,464,39,,,,10169.87,
1039110,22:54:00,22:54:00,465,40,,,,10520.83,
1039110,22:54:18,22:54:18,466,41,,,,10701.12,0
1039110,22:54:37,22:54:37,467,42,,,,10893.64,0
1039110,22:54:51,22:54:51,7665,43,,,,11007.88,0
1039110,22:55:24,22:55:24,469,44,,,,11343.24,0
1039110,22:55:48,22:55:48,9614,45,,,,11588.34,0
1039110,22:56:22,22:56:22,471,46,,,,11923.68,0
1039110,22:57:07,22:57:07,472,47,,,,12367.08,0
1039110,22:57:35,22:57:35,473,48,,,,12650.76,0
1039110,22:57:49,22:57:49,474,49,,,,12838.39,0
1039110,22:57:59,22:57:59,475,50,,,,12961.32,0
1039110,22:59:00,22:59:00,476,51,,,,13771.57,
1039110,22:59:47,22:59:47,477,52,,,,13993.13,0
1039110,23:00:43,23:00:43,478,53,,,,14254.23,0
1039110,23:02:05,23:02:05,479,54,,,,14594.82,0
1039110,23:02:52,23:02:52,480,55,,,,14820.34,0
1039110,23:03:26,23:03:26,481,56,,,,14963.84,0
1039110,23:03:48,23:03:48,482,57,,,,15073.68,0
1039110,23:04:22,23:04:22,483,58,,,,15214.03,0
1039110,23:05:04,23:05:04,484,59,,,,15428.71,0
1039110,23:06:37,23:06:37,9499,60,,,,15837.57,0
1039110,23:09:00,23:09:00,486,61,,1,,16575.76,
10474020,05:30:00,05:30:00,9833,1,,,1,0,
10474020,05:32:59,05:32:59,2658,2,,,,652.56,0
10474020,05:33:58,05:33:58,2659,3,,,,872.72,0
10474020,05:35:00,05:35:00,9868,4,,,,1155.68,
10474020,05:36:13,05:36:13,441,5,,,,1380.44,0
10474020,05:37:03,05:37:03,442,6,,,,1549.19,0
10474020,05:37:57,05:37:57,443,7,,,,1729.17,0
10474020,05:39:33,05:39:33,444,8,,,,1964.9,0
10474020,05:40:27,05:40:27,445,9,,,,2122.5,0
10474020,05:42:00,05:42:00,446,10,,,,2412.43,
10474020,05:42:31,05:42:31,447,11,,,,2572.66,0
10474020,05:43:24,05:43:24,7267,12,,,,2826.09,0
10474020,05:44:04,05:44:04,7268,13,,,,3045.31,0
10474020,05:44:28,05:44:28,7269,14,,,,3171.22,0
10474020,05:45:11,05:45:11,7271,15,,,,3424.94,0
10474020,05:45:44,05:45:44,453,16,,,,3600.37,0
10474020,05:47:00,05:47:00,455,17,,,,3926.98,
10474020,05:48:26,05:48:26,9896,18,,,,4379.63,0
10474020,05:48:57,05:48:57,458,19,,,,4549.99,0
10474020,05:49:29,05:49:29,459,20,,,,4717,0
10474020,05:49:59,05:49:59,460,21,,,,4895.8,0
10474020,05:50:44,05:50:44,461,22,,,,5118.93,0
10474020,05:51:24,05:51:24,462,23,,,,5344.99,0
10474020,05:52:06,05:52:06,463,24,,,,5591.23,0
10474020,05:54:00,05:54:00,464,25,,,,6298.89,
10474020,05:55:00,05:55:00,465,26,,,,6649.85,
10474020,05:55:13,05:55:13,466,27,,,,6830.14,0
10474020,05:55:27,05:55:27,467,28,,,,7022.66,0
10474020,05:55:38,05:55:38,7665,29,,,,7136.9,0
10474020,05:56:01,05:56:01,469,30,,,,7472.24,0
10474020,05:56:19,05:56:19,9614,31,,,,7717.34,0
10474020,05:56:44,05:56:44,471,32,,,,8052.68,0
10474020,05:57:17,05:57:17,472,33,,,,8496.08,0
10474020,05:57:38,05:57:38,473,34,,,,8781.51,0
10474020,05:57:55,05:57:55,474,35,,,,8981.23,0
10474020,05:58:07,05:58:07,475,36,,,,9122.2,0
10474020,05:59:00,05:59:00,476,37,,,,9935.19,
10474020,06:00:02,06:00:02,477,38,,,,10188.87,0
10474020,06:01:16,06:01:16,478,39,,,,10463.26,0
10474020,06:02:39,06:02:39,479,40,,,,10823.15,0
10474020,06:03:44,06:03:44,480,41,,,,11070.28,0
10474020,06:04:34,06:04:34,481,42,,,,11230.91,0
10474020,06:05:28,06:05:28,482,43,,,,11349.34,0
10474020,06:06:06,06:06:06,483,44,,,,11500.81,0
10474020,06:06:51,06:06:51,484,45,,,,11715.49,0
10474020,06:08:28,06:08:28,9499,46,,,,12124.35,0
10474020,06:11:00,06:11:00,486,47,,1,,12862.54,
10474030,05:30:00,05:30:00,9833,1,,,1,0,
10474030,05:32:59,05:32:59,2658,2,,,,652.56,0
10474030,05:33:58,05:33:58,2659,3,,,,872.72,0
10474030,05:35:00,05:35:00,9868,4,,,,1155.68,
10474030,05:36:13,05:36:13,441,5,,,,1380.44,0
10474030,05:37:03,05:37:03,442,6,,,,1549.19,0
10474030,05:37:57,05:37:57,443,7,,,,1729.17,0
10474030,05:39:33,05:39:33,444,8,,,,1964.9,0
10474030,05:40:27,05:40:27,445,9,,,,2122.5,0
10474030,05:42:00,05:42:00,446,10,,,,2412.43,
10474030,05:42:31,05:42:31,447,11,,,,2572.66,0
10474030,05:43:24,05:43:24,7267,12,,,,2826.09,0
10474030,05:44:04,05:44:04,7268,13,,,,3045.31,0
10474030,05:44:28,05:44:28,7269,14,,,,3171.22,0
10474030,05:45:11,05:45:11,7271,15,,,,3424.94,0
10474030,05:45:44,05:45:44,453,16,,,,3600.37,0
10474030,05:47:00,05:47:00,455,17,,,,3926.98,
10474030,05:48:26,05:48:26,9896,18,,,,4379.63,0
10474030,05:48:57,05:48:57,458,19,,,,4549.99,0
10474030,05:49:29,05:49:29,459,20,,,,4717,0
10474030,05:49:59,05:49:59,460,21,,,,4895.8,0
10474030,05:50:44,05:50:44,461,22,,,,5118.93,0
10474030,05:51:24,05:51:24,462,23,,,,5344.99,0
10474030,05:52:06,05:52:06,463,24,,,,5591.23,0
10474030,05:54:00,05:54:00,464,25,,,,6298.89,
10474030,05:55:00,05:55:00,465,26,,,,6649.85,
10474030,05:55:13,05:55:13,466,27,,,,6830.14,0
10474030,05:55:27,05:55:27,467,28,,,,7022.66,0
10474030,05:55:38,05:55:38,7665,29,,,,7136.9,0
10474030,05:56:01,05:56:01,469,30,,,,7472.24,0
10474030,05:56:19,05:56:19,9614,31,,,,7717.34,0
10474030,05:56:44,05:56:44,471,32,,,,8052.68,0
10474030,05:57:17,05:57:17,472,33,,,,8496.08,0
10474030,05:57:38,05:57:38,473,34,,,,8781.51,0
10474030,05:57:55,05:57:55,474,35,,,,8981.23,0
10474030,05:58:07,05:58:07,475,36,,,,9122.2,0
10474030,05:59:00,05:59:00,476,37,,,,9935.19,
10474030,06:00:02,06:00:02,477,38,,,,10188.87,0
10474030,06:01:16,06:01:16,478,39,,,,10463.26,0
10474030,06:02:39,06:02:39,479,40,,,,10823.15,0
10474030,06:03:44,06:03:44,480,41,,,,11070.28,0
10474030,06:04:34,06:04:34,481,42,,,,11230.91,0
10474030,06:05:28,06:05:28,482,43,,,,11349.34,0
10474030,06:06:06,06:06:06,483,44,,,,11500.81,0
10474030,06:06:51,06:06:51,484,45,,,,11715.49,0
10474030,06:08:28,06:08:28,9499,46,,,,12124.35,0
10474030,06:11:00,06:11:00,486,47,,1,,12862.54,
10474040,05:30:00,05:30:00,9833,1,,,1,0,
10474040,05:32:59,05:32:59,2658,2,,,,652.56,0
10474040,05:33:58,05:33:58,2659,3,,,,872.72,0
10474040,05:35:00,05:35:00,9868,4,,,,1155.68,
10474040,05:36:13,05:36:13,441,5,,,,1380.44,0
10474040,05:37:03,05:37:03,442,6,,,,1549.19,0
10474040,05:37:57,05:37:57,443,7,,,,1729.17,0
10474040,05:39:33,05:39:33,444,8,,,,1964.9,0
10474040,05:40:27,05:40:27,445,9,,,,2122.5,0
10474040,05:42:00,05:42:00,446,10,,,,2412.43,
10474040,05:42:31,05:42:31,447,11,,,,2572.66,0
10474040,05:43:24,05:43:24,7267,12,,,,2826.09,0
10474040,05:44:04,05:44:04,7268,13,,,,3045.31,0
10474040,05:44:28,05:44:28,7269,14,,,,3171.22,0
10474040,05:45:11,05:45:11,7271,15,,,,3424.94,0
10474040,05:45:44,05:45:44,453,16,,,,3600.37,0
10474040,05:47:00,05:47:00,455,17,,,,3926.98,
10474040,05:48:26,05:48:26,9896,18,,,,4379.63,0
10474040,05:48:57,05:48:57,458,19,,,,4549.99,0
10474040,05:49:29,05:49:29,459,20,,,,4717,0
10474040,05:49:59,05:49:59,460,21,,,,4895.8,0
10474040,05:50:44,05:50:44,461,22,,,,5118.93,0
10474040,05:51:24,05:51:24,462,23,,,,5344.99,0
10474040,05:52:06,05:52:06,463,24,,,,5591.23,0
10474040,05:54:00,05:54:00,464,25,,,,6298.89,
10474040,05:55:00,05:55:00,465,26,,,,6649.85,
10474040,05:55:13,05:55:13,466,27,,,,6830.14,0
10474040,05:55:27,05:55:27,467,28,,,,7022.66,0
10474040,05:55:38,05:55:38,7665,29,,,,7136.9,0
10474040,05:56:01,05:56:01,469,30,,,,7472.24,0
10474040,05:56:19,05:56:19,9614,31,,,,7717.34,0
10474040,05:56:44,05:56:44,471,32,,,,8052.68,0
10474040,05:57:17,05:57:17,472,33,,,,8496.08,0
10474040,05:57:38,05:57:38,473,34,,,,8781.51,0
10474040,05:57:55,05:57:55,474,35,,,,8981.23,0
10474040,05:58:07,05:58:07,475,36,,,,9122.2,0
10474040,05:59:00,05:59:00,476,37,,,,9935.19,
10474040,06:00:02,06:00:02,477,38,,,,10188.87,0
10474040,06:01:16,06:01:16,478,39,,,,10463.26,0
10474040,06:02:39,06:02:39,479,40,,,,10823.15,0
10474040,06:03:44,06:03:44,480,41,,,,11070.28,0
10474040,06:04:34,06:04:34,481,42,,,,11230.91,0
10474040,06:05:28,06:05:28,482,43,,,,11349.34,0
10474040,06:06:06,06:06:06,483,44,,,,11500.81,0
10474040,06:06:51,06:06:51,484,45,,,,11715.49,0
10474040,06:08:28,06:08:28,9499,46,,,,12124.35,0
10474040,06:11:00,06:11:00,486,47,,1,,12862.54,
10474050,05:30:00,05:30:00,9833,1,,,1,0,
10474050,05:32:59,05:32:59,2658,2,,,,652.56,0
10474050,05:33:58,05:33:58,2659,3,,,,872.72,0
10474050,05:35:00,05:35:00,9868,4,,,,1155.68,
10474050,05:36:13,05:36:13,441,5,,,,1380.44,0
10474050,05:37:03,05:37:03,442,6,,,,1549.19,0
10474050,05:37:57,05:37:57,443,7,,,,1729.17,0
10474050,05:39:33,05:39:33,444,8,,,,1964.9,0
10474050,05:40:27,05:40:27,445,9,,,,2122.5,0
10474050,05:42:00,05:42:00,446,10,,,,2412.43,
10474050,05:42:31,05:42:31,447,11,,,,2572.66,0
10474050,05:43:24,05:43:24,7267,12,,,,2826.09,0
10474050,05:44:04,05:44:04,7268,13,,,,3045.31,0
10474050,05:44:28,05:44:28,7269,14,,,,3171.22,0
10474050,05:45:11,05:45:11,7271,15,,,,3424.94,0
10474050,05:45:44,05:45:44,453,16,,,,3600.37,0
10474050,05:47:00,05:47:00,455,17,,,,3926.98,
10474050,05:48:26,05:48:26,9896,18,,,,4379.63,0
10474050,05:48:57,05:48:57,458,19,,,,4549.99,0
10474050,05:49:29,05:49:29,459,20,,,,4717,0
10474050,05:49:59,05:49:59,460,21,,,,4895.8,0
10474050,05:50:44,05:50:44,461,22,,,,5118.93,0
10474050,05:51:24,05:51:24,462,23,,,,5344.99,0
10474050,05:52:06,05:52:06,463,24,,,,5591.23,0
10474050,05:54:00,05:54:00,464,25,,,,6298.89,
10474050,05:55:00,05:55:00,465,26,,,,6649.85,
10474050,05:55:13,05:55:13,466,27,,,,6830.14,0
10474050,05:55:27,05:55:27,467,28,,,,7022.66,0
10474050,05:55:38,05:55:38,7665,29,,,,7136.9,0
10474050,05:56:01,05:56:01,469,30,,,,7472.24,0
10474050,05:56:19,05:56:19,9614,31,,,,7717.34,0
10474050,05:56:44,05:56:44,471,32,,,,8052.68,0
10474050,05:57:17,05:57:17,472,33,,,,8496.08,0
10474050,05:57:38,05:57:38,473,34,,,,8781.51,0
10474050,05:57:55,05:57:55,474,35,,,,8981.23,0
10474050,05:58:07,05:58:07,475,36,,,,9122.2,0
10474050,05:59:00,05:59:00,476,37,,,,9935.19,
10474050,06:00:02,06:00:02,477,38,,,,10188.87,0
10474050,06:01:16,06:01:16,478,39,,,,10463.26,0
10474050,06:02:39,06:02:39,479,40,,,,10823.15,0
10474050,06:03:44,06:03:44,480,41,,,,11070.28,0
10474050,06:04:34,06:04:34,481,42,,,,11230.91,0
10474050,06:05:28,06:05:28,482,43,,,,11349.34,0
10474050,06:06:06,06:06:06,483,44,,,,11500.81,0
10474050,06:06:51,06:06:51,484,45,,,,11715.49,0
10474050,06:08:28,06:08:28,9499,46,,,,12124.35,0
10474050,06:11:00,06:11:00,486,47,,1,,12862.54,
10474060,05:30:00,05:30:00,9833,1,,,1,0,
10474060,05:32:59,05:32:59,2658,2,,,,652.56,0
10474060,05:33:58,05:33:58,2659,3,,,,872.72,0
10474060,05:35:00,05:35:00,9868,4,,,,1155.68,
10474060,05:36:13,05:36:13,441,5,,,,1380.44,0
10474060,05:37:03,05:37:03,442,6,,,,1549.19,0
10474060,05:37:57,05:37:57,443,7,,,,1729.17,0
10474060,05:39:33,05:39:33,444,8,,,,1964.9,0
10474060,05:40:27,05:40:27,445,9,,,,2122.5,0
10474060,05:42:00,05:42:00,446,10,,,,2412.43,
10474060,05:42:31,05:42:31,447,11,,,,2572.66,0
10474060,05:43:24,05:43:24,7267,12,,,,2826.09,0
10474060,05:44:04,05:44:04,7268,13,,,,3045.31,0
10474060,05:44:28,05:44:28,7269,14,,,,3171.22,0
10474060,05:45:11,05:45:11,7271,15,,,,3424.94,0
10474060,05:45:44,05:45:44,453,16,,,,3600.37,0
10474060,05:47:00,05:47:00,455,17,,,,3926.98,
10474060,05:48:26,05:48:26,9896,18,,,,4379.63,0
10474060,05:48:57,05:48:57,458,19,,,,4549.99,0
10474060,05:49:29,05:49:29,459,20,,,,4717,0
10474060,05:49:59,05:49:59,460,21,,,,4895.8,0
10474060,05:50:44,05:50:44,461,22,,,,5118.93,0
10474060,05:51:24,05:51:24,462,23,,,,5344.99,0
10474060,05:52:06,05:52:06,463,24,,,,5591.23,0
10474060,05:54:00,05:54:00,464,25,,,,6298.89,
10474060,05:55:00,05:55:00,465,26,,,,6649.85,
10474060,05:55:13,05:55:13,466,27,,,,6830.14,0
10474060,05:55:27,05:55:27,467,28,,,,7022.66,0
10474060,05:55:38,05:55:38,7665,29,,,,7136.9,0
10474060,05:56:01,05:56:01,469,30,,,,7472.24,0
10474060,05:56:19,05:56:19,9614,31,,,,7717.34,0
10474060,05:56:44,05:56:44,471,32,,,,8052.68,0
10474060,05:57:17,05:57:17,472,33,,,,8496.08,0
10474060,05:57:38,05:57:38,473,34,,,,8781.51,0
10474060,05:57:55,05:57:55,474,35,,,,8981.23,0
10474060,05:58:07,05:58:07,475,36,,,,9122.2,0
10474060,05:59:00,05:59:00,476,37,,,,9935.19,
10474060,06:00:02,06:00:02,477,38,,,,10188.87,0
10474060,06:01:16,06:01:16,478,39,,,,10463.26,0
10474060,06:02:39,06:02:39,479,40,,,,10823.15,0
10474060,06:03:44,06:03:44,480,41,,,,11070.28,0
10474060,06:04:34,06:04:34,481,42,,,,11230.91,0
10474060,06:05:28,06:05:28,482,43,,,,11349.34,0
10474060,06:06:06,06:06:06,483,44,,,,11500.81,0
10474060,06:06:51,06:06:51,484,45,,,,11715.49,0
10474060,06:08:28,06:08:28,9499,46,,,,12124.35,0
10474060,06:11:00,06:11:00,486,47,,1,,12862.54,
10478020,16:03:00,16:03:00,422,1,,,1,0,
10478020,16:03:34,16:03:34,423,2,,,,197.54,0
10478020,16:04:08,16:04:08,424,3,,,,355.77,0
10478020,16:05:01,16:05:01,425,4,,,,616.27,0
10478020,16:06:17,16:06:17,426,5,,,,934.52,0
10478020,16:07:06,16:07:06,427,6,,,,1162.78,0
10478020,16:08:00,16:08:00,428,7,,,,1446.99,
10478020,16:11:53,16:11:53,430,8,,,,2184.25,0
10478020,16:12:44,16:12:44,9578,9,,,,2403.61,0
10478020,16:14:17,16:14:17,432,10,,,,2658.03,0
10478020,16:16:35,16:16:35,433,11,,,,3102.68,0
10478020,16:17:29,16:17:29,434,12,,,,3302.89,0
10478020,16:18:30,16:18:30,435,13,,,,3515.88,0
10478020,16:19:21,16:19:21,10734,14,,,,3722.62,0
10478020,16:20:00,16:20:00,9833,15,,,,3867.7,
10478020,16:24:45,16:24:45,2658,16,,,,4520.36,0
10478020,16:26:15,16:26:15,2659,17,,,,4740.52,0
10478020,16:28:00,16:28:00,9868,18,,,,5023.04,
10478020,16:29:34,16:29:34,441,19,,,,5251.44,0
10478020,16:30:38,16:30:38,442,20,,,,5420.11,0
10478020,16:31:47,16:31:47,443,21,,,,5600.09,0
10478020,16:33:51,16:33:51,444,22,,,,5835.82,0
10478020,16:35:01,16:35:01,445,23,,,,5993.42,0
10478020,16:37:00,16:37:00,446,24,,,,6283.35,
10478020,16:37:45,16:37:45,447,25,,,,6443.62,0
10478020,16:39:02,16:39:02,7267,26,,,,6697.06,0
10478020,16:40:00,16:40:00,7268,27,,,,6916.3,0
10478020,16:40:34,16:40:34,7269,28,,,,7042.21,0
10478020,16:41:32,16:41:32,7271,29,,,,7295.93,0
10478020,16:42:15,16:42:15,453,30,,,,7471.35,0
10478020,16:44:00,16:44:00,455,31,,,,7797.96,
10478020,16:46:28,16:46:28,9896,32,,,,8250.61,0
10478020,16:47:20,16:47:20,458,33,,,,8420.97,0
10478020,16:48:16,16:48:16,459,34,,,,8587.98,0
10478020,16:49:08,16:49:08,460,35,,,,8766.78,0
10478020,16:50:24,16:50:24,461,36,,,,8989.91,0
10478020,16:51:33,16:51:33,462,37,,,,9215.97,0
10478020,16:52:46,16:52:46,463,38,,,,9462.21,0
10478020,16:56:00,16:56:00,464,39,,,,10169.87,
10478020,16:57:00,16:57:00,465,40,,,,10520.83,
10478020,16:57:30,16:57:30,466,41,,,,10701.12,0
10478020,16:58:00,16:58:00,467,42,,,,10893.64,0
10478020,16:58:22,16:58:22,7665,43,,,,11007.88,0
10478020,16:59:15,16:59:15,469,44,,,,11343.24,0
10478020,16:59:54,16:59:54,9614,45,,,,11588.34,0
10478020,17:00:48,17:00:48,471,46,,,,11923.68,0
10478020,17:02:00,17:02:00,472,47,,,,12367.08,0
10478020,17:02:45,17:02:45,473,48,,,,12650.76,0
10478020,17:03:07,17:03:07,474,49,,,,12838.39,0
10478020,17:03:22,17:03:22,475,50,,,,12961.32,0
10478020,17:05:00,17:05:00,476,51,,,,13771.57,
10478020,17:06:16,17:06:16,477,52,,,,13993.13,0
10478020,17:07:45,17:07:45,478,53,,,,14254.23,0
10478020,17:09:56,17:09:56,479,54,,,,14594.82,0
10478020,17:11:12,17:11:12,480,55,,,,14820.34,0
10478020,17:12:06,17:12:06,481,56,,,,14963.84,0
10478020,17:12:42,17:12:42,482,57,,,,15073.68,0
10478020,17:13:35,17:13:35,483,58,,,,15214.03,0
10478020,17:14:43,17:14:43,484,59,,,,15428.71,0
10478020,17:17:11,17:17:11,9499,60,,,,15837.57,0
10478020,17:21:00,17:21:00,486,61,,1,,16575.76,
10478030,16:03:00,16:03:00,422,1,,,1,0,
10478030,16:03:34,16:03:34,423,2,,,,197.54,0
10478030,16:04:08,16:04:08,424,3,,,,355.77,0
10478030,16:05:01,16:05:01,425,4,,,,616.27,0
10478030,16:06:17,16:06:17,426,5,,,,934.52,0
10478030,16:07:06,16:07:06,427,6,,,,1162.78,0
10478030,16:08:00,16:08:00,428,7,,,,1446.99,
10478030,16:11:53,16:11:53,430,8,,,,2184.25,0
10478030,16:12:44,16:12:44,9578,9,,,,2403.61,0
10478030,16:14:17,16:14:17,432,10,,,,2658.03,0
10478030,16:16:35,16:16:35,433,11,,,,3102.68,0
10478030,16:17:29,16:17:29,434,12,,,,3302.89,0
10478030,16:18:30,16:18:30,435,13,,,,3515.88,0
10478030,16:19:21,16:19:21,10734,14,,,,3722.62,0
10478030,16:20:00,16:20:00,9833,15,,,,3867.7,
10478030,16:24:45,16:24:45,2658,16,,,,4520.36,0
10478030,16:26:15,16:26:15,2659,17,,,,4740.52,0
10478030,16:28:00,16:28:00,9868,18,,,,5023.04,
10478030,16:29:34,16:29:34,441,19,,,,5251.44,0
10478030,16:30:38,16:30:38,442,20,,,,5420.11,0
10478030,16:31:47,16:31:47,443,21,,,,5600.09,0
10478030,16:33:51,16:33:51,444,22,,,,5835.82,0
10478030,16:35:01,16:35:01,445,23,,,,5993.42,0
10478030,16:37:00,16:37:00,446,24,,,,6283.35,
10478030,16:37:45,16:37:45,447,25,,,,6443.62,0
10478030,16:39:02,16:39:02,7267,26,,,,6697.06,0
10478030,16:40:00,16:40:00,7268,27,,,,6916.3,0
10478030,16:40:34,16:40:34,7269,28,,,,7042.21,0
10478030,16:41:32,16:41:32,7271,29,,,,7295.93,0
10478030,16:42:15,16:42:15,453,30,,,,7471.35,0
10478030,16:44:00,16:44:00,455,31,,,,7797.96,
10478030,16:46:28,16:46:28,9896,32,,,,8250.61,0
10478030,16:47:20,16:47:20,458,33,,,,8420.97,0
10478030,16:48:16,16:48:16,459,34,,,,8587.98,0
10478030,16:49:08,16:49:08,460,35,,,,8766.78,0
10478030,16:50:24,16:50:24,461,36,,,,8989.91,0
10478030,16:51:33,16:51:33,462,37,,,,9215.97,0
10478030,16:52:46,16:52:46,463,38,,,,9462.21,0
10478030,16:56:00,16:56:00,464,39,,,,10169.87,
10478030,16:57:00,16:57:00,465,40,,,,10520.83,
10478030,16:57:30,16:57:30,466,41,,,,10701.12,0
10478030,16:58:00,16:58:00,467,42,,,,10893.64,0
10478030,16:58:22,16:58:22,7665,43,,,,11007.88,0
10478030,16:59:15,16:59:15,469,44,,,,11343.24,0
10478030,16:59:54,16:59:54,9614,45,,,,11588.34,0
10478030,17:00:48,17:00:48,471,46,,,,11923.68,0
10478030,17:02:00,17:02:00,472,47,,,,12367.08,0
10478030,17:02:45,17:02:45,473,48,,,,12650.76,0
10478030,17:03:07,17:03:07,474,49,,,,12838.39,0
10478030,17:03:22,17:03:22,475,50,,,,12961.32,0
10478030,17:05:00,17:05:00,476,51,,,,13771.57,
10478030,17:06:16,17:06:16,477,52,,,,13993.13,0
10478030,17:07:45,17:07:45,478,53,,,,14254.23,0
10478030,17:09:56,17:09:56,479,54,,,,14594.82,0
10478030,17:11:12,17:11:12,480,55,,,,14820.34,0
10478030,17:12:06,17:12:06,481,56,,,,14963.84,0
10478030,17:12:42,17:12:42,482,57,,,,15073.68,0
10478030,17:13:35,17:13:35,483,58,,,,15214.03,0
10478030,17:14:43,17:14:43,484,59,,,,15428.71,0
10478030,17:17:11,17:17:11,9499,60,,,,15837.57,0
10478030,17:21:00,17:21:00,486,61,,1,,16575.76,
10478040,16:03:00,16:03:00,422,1,,,1,0,
10478040,16:03:34,16:03:34,423,2,,,,197.54,0
10478040,16:04:08,16:04:08,424,3,,,,355.77,0
10478040,16:05:01,16:05:01,425,4,,,,616.27,0
10478040,16:06:17,16:06:17,426,5,,,,934.52,0
10478040,16:07:06,16:07:06,427,6,,,,1162.78,0
10478040,16:08:00,16:08:00,428,7,,,,1446.99,
10478040,16:11:53,16:11:53,430,8,,,,2184.25,0
10478040,16:12:44,16:12:44,9578,9,,,,2403.61,0
10478040,16:14:17,16:14:17,432,10,,,,2658.03,0
10478040,16:16:35,16:16:35,433,11,,,,3102.68,0
10478040,16:17:29,16:17:29,434,12,,,,3302.89,0
10478040,16:18:30,16:18:30,435,13,,,,3515.88,0
10478040,16:19:21,16:19:21,10734,14,,,,3722.62,0
10478040,16:20:00,16:20:00,9833,15,,,,3867.7,
10478040,16:24:45,16:24:45,2658,16,,,,4520.36,0
10478040,16:26:15,16:26:15,2659,17,,,,4740.52,0
10478040,16:28:00,16:28:00,9868,18,,,,5023.04,
10478040,16:29:34,16:29:34,441,19,,,,5251.44,0
10478040,16:30:38,16:30:38,442,20,,,,5420.11,0
10478040,16:31:47,16:31:47,443,21,,,,5600.09,0
10478040,16:33:51,16:33:51,444,22,,,,5835.82,0
10478040,16:35:01,16:35:01,445,23,,,,5993.42,0
10478040,16:37:00,16:37:00,446,24,,,,6283.35,
10478040,16:37:45,16:37:45,447,25,,,,6443.62,0
10478040,16:39:02,16:39:02,7267,26,,,,6697.06,0
10478040,16:40:00,16:40:00,7268,27,,,,6916.3,0
10478040,16:40:34,16:40:34,7269,28,,,,7042.21,0
10478040,16:41:32,16:41:32,7271,29,,,,7295.93,0
10478040,16:42:15,16:42:15,453,30,,,,7471.35,0
10478040,16:44:00,16:44:00,455,31,,,,7797.96,
10478040,16:46:28,16:46:28,9896,32,,,,8250.61,0
10478040,16:47:20,16:47:20,458,33,,,,8420.97,0
10478040,16:48:16,16:48:16,459,34,,,,8587.98,0
10478040,16:49:08,16:49:08,460,35,,,,8766.78,0
10478040,16:50:24,16:50:24,461,36,,,,8989.91,0
10478040,16:51:33,16:51:33,462,37,,,,9215.97,0
10478040,16:52:46,16:52:46,463,38,,,,9462.21,0
10478040,16:56:00,16:56:00,464,39,,,,10169.87,
10478040,16:57:00,16:57:00,465,40,,,,10520.83,
10478040,16:57:30,16:57:30,466,41,,,,10701.12,0
10478040,16:58:00,16:58:00,467,42,,,,10893.64,0
10478040,16:58:22,16:58:22,7665,43,,,,11007.88,0
10478040,16:59:15,16:59:15,469,44,,,,11343.24,0
10478040,16:59:54,16:59:54,9614,45,,,,11588.34,0
10478040,17:00:48,17:00:48,471,46,,,,11923.68,0
10478040,17:02:00,17:02:00,472,47,,,,12367.08,0
10478040,17:02:45,17:02:45,473,48,,,,12650.76,0
10478040,17:03:07,17:03:07,474,49,,,,12838.39,0
10478040,17:03:22,17:03:22,475,50,,,,12961.32,0
10478040,17:05:00,17:05:00,476,51,,,,13771.57,
10478040,17:06:16,17:06:16,477,52,,,,13993.13,0
10478040,17:07:45,17:07:45,478,53,,,,14254.23,0
10478040,17:09:56,17:09:56,479,54,,,,14594.82,0
10478040,17:11:12,17:11:12,480,55,,,,14820.34,0
10478040,17:12:06,17:12:06,481,56,,,,14963.84,0
10478040,17:12:42,17:12:42,482,57,,,,15073.68,0
10478040,17:13:35,17:13:35,483,58,,,,15214.03,0
10478040,17:14:43,17:14:43,484,59,,,,15428.71,0
10478040,17:17:11,17:17:11,9499,60,,,,15837.57,0
10478040,17:21:00,17:21:00,486,61,,1,,16575.76,
10478050,16:03:00,16:03:00,422,1,,,1,0,
10478050,16:03:34,16:03:34,423,2,,,,197.54,0
10478050,16:04:08,16:04:08,424,3,,,,355.77,0
10478050,16:05:01,16:05:01,425,4,,,,616.27,0
10478050,16:06:17,16:06:17,426,5,,,,934.52,0
10478050,16:07:06,16:07:06,427,6,,,,1162.78,0
10478050,16:08:00,16:08:00,428,7,,,,1446.99,
10478050,16:11:53,16:11:53,430,8,,,,2184.25,0
10478050,16:12:44,16:12:44,9578,9,,,,2403.61,0
10478050,16:14:17,16:14:17,432,10,,,,2658.03,0
10478050,16:16:35,16:16:35,433,11,,,,3102.68,0
10478050,16:17:29,16:17:29,434,12,,,,3302.89,0
10478050,16:18:30,16:18:30,435,13,,,,3515.88,0
10478050,16:19:21,16:19:21,10734,14,,,,3722.62,0
10478050,16:20:00,16:20:00,9833,15,,,,3867.7,
10478050,16:24:45,16:24:45,2658,16,,,,4520.36,0
10478050,16:26:15,16:26:15,2659,17,,,,4740.52,0
10478050,16:28:00,16:28:00,9868,18,,,,5023.04,
10478050,16:29:34,16:29:34,441,19,,,,5251.44,0
10478050,16:30:38,16:30:38,442,20,,,,5420.11,0
10478050,16:31:47,16:31:47,443,21,,,,5600.09,0
10478050,16:33:51,16:33:51,444,22,,,,5835.82,0
10478050,16:35:01,16:35:01,445,23,,,,5993.42,0
10478050,16:37:00,16:37:00,446,24,,,,6283.35,
10478050,16:37:45,16:37:45,447,25,,,,6443.62,0
10478050,16:39:02,16:39:02,7267,26,,,,6697.06,0
10478050,16:40:00,16:40:00,7268,27,,,,6916.3,0
10478050,16:40:34,16:40:34,7269,28,,,,7042.21,0
10478050,16:41:32,16:41:32,7271,29,,,,7295.93,0
10478050,16:42:15,16:42:15,453,30,,,,7471.35,0
10478050,16:44:00,16:44:00,455,31,,,,7797.96,
10478050,16:46:28,16:46:28,9896,32,,,,8250.61,0
10478050,16:47:20,16:47:20,458,33,,,,8420.97,0
10478050,16:48:16,16:48:16,459,34,,,,8587.98,0
10478050,16:49:08,16:49:08,460,35,,,,8766.78,0
10478050,16:50:24,16:50:24,461,36,,,,8989.91,0
10478050,16:51:33,16:51:33,462,37,,,,9215.97,0
10478050,16:52:46,16:52:46,463,38,,,,9462.21,0
10478050,16:56:00,16:56:00,464,39,,,,10169.87,
10478050,16:57:00,16:57:00,465,40,,,,10520.83,
10478050,16:57:30,16:57:30,466,41,,,,10701.12,0
10478050,16:58:00,16:58:00,467,42,,,,10893.64,0
10478050,16:58:22,16:58:22,7665,43,,,,11007.88,0
10478050,16:59:15,16:59:15,469,44,,,,11343.24,0
10478050,16:59:54,16:59:54,9614,45,,,,11588.34,0
10478050,17:00:48,17:00:48,471,46,,,,11923.68,0
10478050,17:02:00,17:02:00,472,47,,,,12367.08,0
10478050,17:02:45,17:02:45,473,48,,,,12650.76,0
10478050,17:03:07,17:03:07,474,49,,,,12838.39,0
10478050,17:03:22,17:03:22,475,50,,,,12961.32,0
10478050,17:05:00,17:05:00,476,51,,,,13771.57,
10478050,17:06:16,17:06:16,477,52,,,,13993.13,0
10478050,17:07:45,17:07:45,478,53,,,,14254.23,0
10478050,17:09:56,17:09:56,479,54,,,,14594.82,0
10478050,17:11:12,17:11:12,480,55,,,,14820.34,0
10478050,17:12:06,17:12:06,481,56,,,,14963.84,0
10478050,17:12:42,17:12:42,482,57,,,,15073.68,0
10478050,17:13:35,17:13:35,483,58,,,,15214.03,0
10478050,17:14:43,17:14:43,484,59,,,,15428.71,0
10478050,17:17:11,17:17:11,9499,60,,,,15837.57,0
10478050,17:21:00,17:21:00,486,61,,1,,16575.76,
10478060,16:03:00,16:03:00,422,1,,,1,0,
10478060,16:03:34,16:03:34,423,2,,,,197.54,0
10478060,16:04:08,16:04:08,424,3,,,,355.77,0
10478060,16:05:01,16:05:01,425,4,,,,616.27,0
10478060,16:06:17,16:06:17,426,5,,,,934.52,0
10478060,16:07:06,16:07:06,427,6,,,,1162.78,0
10478060,16:08:00,16:08:00,428,7,,,,1446.99,
10478060,16:11:53,16:11:53,430,8,,,,2184.25,0
10478060,16:12:44,16:12:44,9578,9,,,,2403.61,0
10478060,16:14:17,16:14:17,432,10,,,,2658.03,0
10478060,16:16:35,16:16:35,433,11,,,,3102.68,0
10478060,16:17:29,16:17:29,434,12,,,,3302.89,0
10478060,16:18:30,16:18:30,435,13,,,,3515.88,0
10478060,16:19:21,16:19:21,10734,14,,,,3722.62,0
10478060,16:20:00,16:20:00,9833,15,,,,3867.7,
10478060,16:24:45,16:24:45,2658,16,,,,4520.36,0
10478060,16:26:15,16:26:15,2659,17,,,,4740.52,0
10478060,16:28:00,16:28:00,9868,18,,,,5023.04,
10478060,16:29:34,16:29:34,441,19,,,,5251.44,0
10478060,16:30:38,16:30:38,442,20,,,,5420.11,0
10478060,16:31:47,16:31:47,443,21,,,,5600.09,0
10478060,16:33:51,16:33:51,444,22,,,,5835.82,0
10478060,16:35:01,16:35:01,445,23,,,,5993.42,0
10478060,16:37:00,16:37:00,446,24,,,,6283.35,
10478060,16:37:45,16:37:45,447,25,,,,6443.62,0
10478060,16:39:02,16:39:02,7267,26,,,,6697.06,0
10478060,16:40:00,16:40:00,7268,27,,,,6916.3,0
10478060,16:40:34,16:40:34,7269,28,,,,7042.21,0
10478060,16:41:32,16:41:32,7271,29,,,,7295.93,0
10478060,16:42:15,16:42:15,453,30,,,,7471.35,0
10478060,16:44:00,16:44:00,455,31,,,,7797.96,
10478060,16:46:28,16:46:28,9896,32,,,,8250.61,0
10478060,16:47:20,16:47:20,458,33,,,,8420.97,0
10478060,16:48:16,16:48:16,459,34,,,,8587.98,0
10478060,16:49:08,16:49:08,460,35,,,,8766.78,0
10478060,16:50:24,16:50:24,461,36,,,,8989.91,0
10478060,16:51:33,16:51:33,462,37,,,,9215.97,0
10478060,16:52:46,16:52:46,463,38,,,,9462.21,0
10478060,16:56:00,16:56:00,464,39,,,,10169.87,
10478060,16:57:00,16:57:00,465,40,,,,10520.83,
10478060,16:57:30,16:57:30,466,41,,,,10701.12,0
10478060,16:58:00,16:58:00,467,42,,,,10893.64,0
10478060,16:58:22,16:58:22,7665,43,,,,11007.88,0
10478060,16:59:15,16:59:15,469,44,,,,11343.24,0
10478060,16:59:54,16:59:54,9614,45,,,,11588.34,0
10478060,17:00:48,17:00:48,471,46,,,,11923.68,0
10478060,17:02:00,17:02:00,472,47,,,,12367.08,0
10478060,17:02:45,17:02:45,473,48,,,,12650.76,0
10478060,17:03:07,17:03:07,474,49,,,,12838.39,0
10478060,17:03:22,17:03:22,475,50,,,,12961.32,0
10478060,17:05:00,17:05:00,476,51,,,,13771.57,
10478060,17:06:16,17:06:16,477,52,,,,13993.13,0
10478060,17:07:45,17:07:45,478,53,,,,14254.23,0
10478060,17:09:56,17:09:56,479,54,,,,14594.82,0
10478060,17:11:12,17:11:12,480,55,,,,14820.34,0
10478060,17:12:06,17:12:06,481,56,,,,14963.84,0
10478060,17:12:42,17:12:42,482,57,,,,15073.68,0
10478060,17:13:35,17:13:35,483,58,,,,15214.03,0
10478060,17:14:43,17:14:43,484,59,,,,15428.71,0
10478060,17:17:11,17:17:11,9499,60,,,,15837.57,0
10478060,17:21:00,17:21:00,486,61,,1,,16575.76,
10687010,23:08:00,23:08:00,422,1,,,1,0,
10687010,23:08:20,23:08:20,423,2,,,,197.54,0
10687010,23:08:40,23:08:40,424,3,,,,355.77,0
10687010,23:09:12,23:09:12,425,4,,,,616.27,0
10687010,23:09:58,23:09:58,426,5,,,,934.52,0
10687010,23:10:28,23:10:28,427,6,,,,1162.78,0
10687010,23:11:00,23:11:00,428,7,,,,1446.99,
10687010,23:14:14,23:14:14,430,8,,,,2184.25,0
10687010,23:14:57,23:14:57,9578,9,,,,2403.61,0
10687010,23:16:14,23:16:14,432,10,,,,2658.03,0
10687010,23:18:09,23:18:09,433,11,,,,3102.68,0
10687010,23:18:54,23:18:54,434,12,,,,3302.89,0
10687010,23:19:45,23:19:45,435,13,,,,3515.88,0
10687010,23:20:28,23:20:28,10734,14,,,,3722.62,0
10687010,23:21:00,23:21:00,9833,15,,,,3867.7,
10687010,23:23:22,23:23:22,2658,16,,,,4520.36,0
10687010,23:24:07,23:24:07,2659,17,,,,4740.52,0
10687010,23:25:00,23:25:00,9868,18,,,,5023.04,
10687010,23:26:02,23:26:02,441,19,,,,5251.44,0
10687010,23:26:45,23:26:45,442,20,,,,5420.11,0
10687010,23:27:31,23:27:31,443,21,,,,5600.09,0
10687010,23:28:54,23:28:54,444,22,,,,5835.82,0
10687010,23:29:40,23:29:40,445,23,,,,5993.42,0
10687010,23:31:00,23:31:00,446,24,,,,6283.35,
10687010,23:31:32,23:31:32,447,25,,,,6443.62,0
10687010,23:32:27,23:32:27,7267,26,,,,6697.06,0
10687010,23:33:09,23:33:09,7268,27,,,,6916.3,0
10687010,23:33:33,23:33:33,7269,28,,,,7042.21,0
10687010,23:34:14,23:34:14,7271,29,,,,7295.93,0
10687010,23:34:45,23:34:45,453,30,,,,7471.35,0
10687010,23:36:00,23:36:00,455,31,,,,7797.96,
10687010,23:37:26,23:37:26,9896,32,,,,8250.61,0
10687010,23:37:57,23:37:57,458,33,,,,8420.97,0
10687010,23:38:29,23:38:29,459,34,,,,8587.98,0
10687010,23:38:59,23:38:59,460,35,,,,8766.78,0
10687010,23:39:44,23:39:44,461,36,,,,8989.91,0
10687010,23:40:24,23:40:24,462,37,,,,9215.97,0
10687010,23:41:06,23:41:06,463,38,,,,9462.21,0
10687010,23:43:00,23:43:00,464,39,,,,10169.87,
10687010,23:45:00,23:45:00,465,40,,,,10520.83,
10687010,23:45:18,23:45:18,466,41,,,,10701.12,0
10687010,23:45:37,23:45:37,467,42,,,,10893.64,0
10687010,23:45:51,23:45:51,7665,43,,,,11007.88,0
10687010,23:46:24,23:46:24,469,44,,,,11343.24,0
10687010,23:46:48,23:46:48,9614,45,,,,11588.34,0
10687010,23:47:22,23:47:22,471,46,,,,11923.68,0
10687010,23:48:07,23:48:07,472,47,,,,12367.08,0
10687010,23:48:35,23:48:35,473,48,,,,12650.76,0
10687010,23:48:49,23:48:49,474,49,,,,12838.39,0
10687010,23:48:59,23:48:59,475,50,,,,12961.32,0
10687010,23:50:00,23:50:00,476,51,,,,13771.57,
10687010,23:50:42,23:50:42,477,52,,,,13993.13,0
10687010,23:51:33,23:51:33,478,53,,,,14254.23,0
10687010,23:52:46,23:52:46,479,54,,,,14594.82,0
10687010,23:53:29,23:53:29,480,55,,,,14820.34,0
10687010,23:53:59,23:53:59,481,56,,,,14963.84,0
10687010,23:54:19,23:54:19,482,57,,,,15073.68,0
10687010,23:54:50,23:54:50,483,58,,,,15214.03,0
10687010,23:55:28,23:55:28,484,59,,,,15428.71,0
10687010,23:56:51,23:56:51,9499,60,,,,15837.57,0
10687010,23:59:00,23:59:00,486,61,,1,,16575.76,
10687080,23:08:00,23:08:00,422,1,,,1,0,
10687080,23:08:20,23:08:20,423,2,,,,197.54,0
10687080,23:08:40,23:08:40,424,3,,,,355.77,0
10687080,23:09:12,23:09:12,425,4,,,,616.27,0
10687080,23:09:58,23:09:58,426,5,,,,934.52,0
10687080,23:10:28,23:10:28,427,6,,,,1162.78,0
10687080,23:11:00,23:11:00,428,7,,,,1446.99,
10687080,23:14:14,23:14:14,430,8,,,,2184.25,0
10687080,23:14:57,23:14:57,9578,9,,,,2403.61,0
10687080,23:16:14,23:16:14,432,10,,,,2658.03,0
10687080,23:18:09,23:18:09,433,11,,,,3102.68,0
10687080,23:18:54,23:18:54,434,12,,,,3302.89,0
10687080,23:19:45,23:19:45,435,13,,,,3515.88,0
10687080,23:20:28,23:20:28,10734,14,,,,3722.62,0
10687080,23:21:00,23:21:00,9833,15,,,,3867.7,
10687080,23:23:22,23:23:22,2658,16,,,,4520.36,0
10687080,23:24:07,23:24:07,2659,17,,,,4740.52,0
10687080,23:25:00,23:25:00,9868,18,,,,5023.04,
10687080,23:26:02,23:26:02,441,19,,,,5251.44,0
10687080,23:26:45,23:26:45,442,20,,,,5420.11,0
10687080,23:27:31,23:27:31,443,21,,,,5600.09,0
10687080,23:28:54,23:28:54,444,22,,,,5835.82,0
10687080,23:29:40,23:29:40,445,23,,,,5993.42,0
10687080,23:31:00,23:31:00,446,24,,,,6283.35,
10687080,23:31:32,23:31:32,447,25,,,,6443.62,0
10687080,23:32:27,23:32:27,7267,26,,,,6697.06,0
10687080,23:33:09,23:33:09,7268,27,,,,6916.3,0
10687080,23:33:33,23:33:33,7269,28,,,,7042.21,0
10687080,23:34:14,23:34:14,7271,29,,,,7295.93,0
10687080,23:34:45,23:34:45,453,30,,,,7471.35,0
10687080,23:36:00,23:36:00,455,31,,,,7797.96,
10687080,23:37:26,23:37:26,9896,32,,,,8250.61,0
10687080,23:37:57,23:37:57,458,33,,,,8420.97,0
10687080,23:38:29,23:38:29,459,34,,,,8587.98,0
10687080,23:38:59,23:38:59,460,35,,,,8766.78,0
10687080,23:39:44,23:39:44,461,36,,,,8989.91,0
10687080,23:40:24,23:40:24,462,37,,,,9215.97,0
10687080,23:41:06,23:41:06,463,38,,,,9462.21,0
10687080,23:43:00,23:43:00,464,39,,,,10169.87,
10687080,23:45:00,23:45:00,465,40,,,,10520.83,
10687080,23:45:18,23:45:18,466,41,,,,10701.12,0
10687080,23:45:37,23:45:37,467,42,,,,10893.64,0
10687080,23:45:51,23:45:51,7665,43,,,,11007.88,0
10687080,23:46:24,23:46:24,469,44,,,,11343.24,0
10687080,23:46:48,23:46:48,9614,45,,,,11588.34,0
10687080,23:47:22,23:47:22,471,46,,,,11923.68,0
10687080,23:48:07,23:48:07,472,47,,,,12367.08,0
10687080,23:48:35,23:48:35,473,48,,,,12650.76,0
10687080,23:48:49,23:48:49,474,49,,,,12838.39,0
10687080,23:48:59,23:48:59,475,50,,,,12961.32,0
10687080,23:50:00,23:50:00,476,51,,,,13771.57,
10687080,23:50:42,23:50:42,477,52,,,,13993.13,0
10687080,23:51:33,23:51:33,478,53,,,,14254.23,0
10687080,23:52:46,23:52:46,479,54,,,,14594.82,0
10687080,23:53:29,23:53:29,480,55,,,,14820.34,0
10687080,23:53:59,23:53:59,481,56,,,,14963.84,0
10687080,23:54:19,23:54:19,482,57,,,,15073.68,0
10687080,23:54:50,23:54:50,483,58,,,,15214.03,0
10687080,23:55:28,23:55:28,484,59,,,,15428.71,0
10687080,23:56:51,23:56:51,9499,60,,,,15837.57,0
10687080,23:59:00,23:59:00,486,61,,1,,16575.76,
10687090,23:08:00,23:08:00,422,1,,,1,0,
10687090,23:08:20,23:08:20,423,2,,,,197.54,0
10687090,23:08:40,23:08:40,424,3,,,,355.77,0
10687090,23:09:12,23:09:12,425,4,,,,616.27,0
10687090,23:09:58,23:09:58,426,5,,,,934.52,0
10687090,23:10:28,23:10:28,427,6,,,,1162.78,0
10687090,23:11:00,23:11:00,428,7,,,,1446.99,
10687090,23:14:14,23:14:14,430,8,,,,2184.25,0
10687090,23:14:57,23:14:57,9578,9,,,,2403.61,0
10687090,23:16:14,23:16:14,432,10,,,,2658.03,0
10687090,23:18:09,23:18:09,433,11,,,,3102.68,0
10687090,23:18:54,23:18:54,434,12,,,,3302.89,0
10687090,23:19:45,23:19:45,435,13,,,,3515.88,0
10687090,23:20:28,23:20:28,10734,14,,,,3722.62,0
10687090,23:21:00,23:21:00,9833,15,,,,3867.7,
10687090,23:23:22,23:23:22,2658,16,,,,4520.36,0
10687090,23:24:07,23:24:07,2659,17,,,,4740.52,0
10687090,23:25:00,23:25:00,9868,18,,,,5023.04,
10687090,23:26:02,23:26:02,441,19,,,,5251.44,0
10687090,23:26:45,23:26:45,442,20,,,,5420.11,0
10687090,23:27:31,23:27:31,443,21,,,,5600.09,0
10687090,23:28:54,23:28:54,444,22,,,,5835.82,0
10687090,23:29:40,23:29:40,445,23,,,,5993.42,0
10687090,23:31:00,23:31:00,446,24,,,,6283.35,
10687090,23:31:32,23:31:32,447,25,,,,6443.62,0
10687090,23:32:27,23:32:27,7267,26,,,,6697.06,0
10687090,23:33:09,23:33:09,7268,27,,,,6916.3,0
10687090,23:33:33,23:33:33,7269,28,,,,7042.21,0
10687090,23:34:14,23:34:14,7271,29,,,,7295.93,0
10687090,23:34:45,23:34:45,453,30,,,,7471.35,0
10687090,23:36:00,23:36:00,455,31,,,,7797.96,
10687090,23:37:26,23:37:26,9896,32,,,,8250.61,0
10687090,23:37:57,23:37:57,458,33,,,,8420.97,0
10687090,23:38:29,23:38:29,459,34,,,,8587.98,0
10687090,23:38:59,23:38:59,460,35,,,,8766.78,0
10687090,23:39:44,23:39:44,461,36,,,,8989.91,0
10687090,23:40:24,23:40:24,462,37,,,,9215.97,0
10687090,23:41:06,23:41:06,463,38,,,,9462.21,0
10687090,23:43:00,23:43:00,464,39,,,,10169.87,
10687090,23:45:00,23:45:00,465,40,,,,10520.83,
10687090,23:45:18,23:45:18,466,41,,,,10701.12,0
10687090,23:45:37,23:45:37,467,42,,,,10893.64,0
10687090,23:45:51,23:45:51,7665,43,,,,11007.88,0
10687090,23:46:24,23:46:24,469,44,,,,11343.24,0
10687090,23:46:48,23:46:48,9614,45,,,,11588.34,0
10687090,23:47:22,23:47:22,471,46,,,,11923.68,0
10687090,23:48:07,23:48:07,472,47,,,,12367.08,0
10687090,23:48:35,23:48:35,473,48,,,,12650.76,0
10687090,23:48:49,23:48:49,474,49,,,,12838.39,0
10687090,23:48:59,23:48:59,475,50,,,,12961.32,0
10687090,23:50:00,23:50:00,476,51,,,,13771.57,
10687090,23:50:42,23:50:42,477,52,,,,13993.13,0
10687090,23:51:33,23:51:33,478,53,,,,14254.23,0
10687090,23:52:46,23:52:46,479,54,,,,14594.82,0
10687090,23:53:29,23:53:29,480,55,,,,14820.34,0
10687090,23:53:59,23:53:59,481,56,,,,14963.84,0
10687090,23:54:19,23:54:19,482,57,,,,15073.68,0
10687090,23:54:50,23:54:50,483,58,,,,15214.03,0
10687090,23:55:28,23:55:28,484,59,,,,15428.71,0
10687090,23:56:51,23:56:51,9499,60,,,,15837.57,0
10687090,23:59:00,23:59:00,486,61,,1,,16575.76,
10694110,08:22:00,08:22:00,422,1,,,1,0,
10694110,08:22:27,08:22:27,423,2,,,,197.54,0
10694110,08:22:54,08:22:54,424,3,,,,355.77,0
10694110,08:23:37,08:23:37,425,4,,,,616.27,0
10694110,08:24:38,08:24:38,426,5,,,,934.52,0
10694110,08:25:17,08:25:17,427,6,,,,1162.78,0
10694110,08:26:00,08:26:00,428,7,,,,1446.99,
10694110,08:29:14,08:29:14,430,8,,,,2184.25,0
10694110,08:29:57,08:29:57,9578,9,,,,2403.61,0
10694110,08:31:14,08:31:14,432,10,,,,2658.03,0
10694110,08:33:09,08:33:09,433,11,,,,3102.68,0
10694110,08:33:54,08:33:54,434,12,,,,3302.89,0
10694110,08:34:45,08:34:45,435,13,,,,3515.88,0
10694110,08:35:28,08:35:28,10734,14,,,,3722.62,0
10694110,08:36:00,08:36:00,9833,15,,,,3867.7,
10694110,08:38:22,08:38:22,2658,16,,,,4520.36,0
10694110,08:39:07,08:39:07,2659,17,,,,4740.52,0
10694110,08:40:00,08:40:00,9868,18,,,,5023.04,
10694110,08:41:02,08:41:02,441,19,,,,5251.44,0
10694110,08:41:45,08:41:45,442,20,,,,5420.11,0
10694110,08:42:31,08:42:31,443,21,,,,5600.09,0
10694110,08:43:54,08:43:54,444,22,,,,5835.82,0
10694110,08:44:40,08:44:40,445,23,,,,5993.42,0
10694110,08:46:00,08:46:00,446,24,,,,6283.35,
10694110,08:46:32,08:46:32,447,25,,,,6443.62,0
10694110,08:47:27,08:47:27,7267,26,,,,6697.06,0
10694110,08:48:09,08:48:09,7268,27,,,,6916.3,0
10694110,08:48:33,08:48:33,7269,28,,,,7042.21,0
10694110,08:49:14,08:49:14,7271,29,,,,7295.93,0
10694110,08:49:45,08:49:45,453,30,,,,7471.35,0
10694110,08:51:00,08:51:00,455,31,,,,7797.96,
10694110,08:52:26,08:52:26,9896,32,,,,8250.61,0
10694110,08:52:57,08:52:57,458,33,,,,8420.97,0
10694110,08:53:29,08:53:29,459,34,,,,8587.98,0
10694110,08:53:59,08:53:59,460,35,,,,8766.78,0
10694110,08:54:44,08:54:44,461,36,,,,8989.91,0
10694110,08:55:24,08:55:24,462,37,,,,9215.97,0
10694110,08:56:06,08:56:06,463,38,,,,9462.21,0
10694110,08:58:00,08:58:00,464,39,,,,10169.87,
10694110,09:00:00,09:00:00,465,40,,,,10520.83,
10694110,09:00:18,09:00:18,466,41,,,,10701.12,0
10694110,09:00:37,09:00:37,467,42,,,,10893.64,0
10694110,09:00:51,09:00:51,7665,43,,,,11007.88,0
10694110,09:01:24,09:01:24,469,44,,,,11343.24,0
10694110,09:01:48,09:01:48,9614,45,,,,11588.34,0
10694110,09:02:22,09:02:22,471,46,,,,11923.68,0
10694110,09:03:07,09:03:07,472,47,,,,12367.08,0
10694110,09:03:35,09:03:35,473,48,,,,12650.76,0
10694110,09:03:49,09:03:49,474,49,,,,12838.39,0
10694110,09:03:59,09:03:59,475,50,,,,12961.32,0
10694110,09:05:00,09:05:00,476,51,,,,13771.57,
10694110,09:05:47,09:05:47,477,52,,,,13993.13,0
10694110,09:06:43,09:06:43,478,53,,,,14254.23,0
10694110,09:08:05,09:08:05,479,54,,,,14594.82,0
10694110,09:08:52,09:08:52,480,55,,,,14820.34,0
10694110,09:09:26,09:09:26,481,56,,,,14963.84,0
10694110,09:09:48,09:09:48,482,57,,,,15073.68,0
10694110,09:10:22,09:10:22,483,58,,,,15214.03,0
10694110,09:11:04,09:11:04,484,59,,,,15428.71,0
10694110,09:12:37,09:12:37,9499,60,,,,15837.57,0
10694110,09:15:00,09:15:00,486,61,,1,,16575.76,
10701020,17:20:00,17:20:00,422,1,,,1,0,
10701020,17:20:34,17:20:34,423,2,,,,197.54,0
10701020,17:21:08,17:21:08,424,3,,,,355.77,0
10701020,17:22:01,17:22:01,425,4,,,,616.27,0
10701020,17:23:17,17:23:17,426,5,,,,934.52,0
10701020,17:24:06,17:24:06,427,6,,,,1162.78,0
10701020,17:25:00,17:25:00,428,7,,,,1446.99,
10701020,17:28:53,17:28:53,430,8,,,,2184.25,0
10701020,17:29:44,17:29:44,9578,9,,,,2403.61,0
10701020,17:31:17,17:31:17,432,10,,,,2658.03,0
10701020,17:33:35,17:33:35,433,11,,,,3102.68,0
10701020,17:34:29,17:34:29,434,12,,,,3302.89,0
10701020,17:35:30,17:35:30,435,13,,,,3515.88,0
10701020,17:36:21,17:36:21,10734,14,,,,3722.62,0
10701020,17:37:00,17:37:00,9833,15,,,,3867.7,
10701020,17:41:45,17:41:45,2658,16,,,,4520.36,0
10701020,17:43:15,17:43:15,2659,17,,,,4740.52,0
10701020,17:45:00,17:45:00,9868,18,,,,5023.04,
10701020,17:46:34,17:46:34,441,19,,,,5251.44,0
10701020,17:47:38,17:47:38,442,20,,,,5420.11,0
10701020,17:48:47,17:48:47,443,21,,,,5600.09,0
10701020,17:50:51,17:50:51,444,22,,,,5835.82,0
10701020,17:52:01,17:52:01,445,23,,,,5993.42,0
10701020,17:54:00,17:54:00,446,24,,,,6283.35,
10701020,17:54:45,17:54:45,447,25,,,,6443.62,0
10701020,17:56:02,17:56:02,7267,26,,,,6697.06,0
10701020,17:57:00,17:57:00,7268,27,,,,6916.3,0
10701020,17:57:34,17:57:34,7269,28,,,,7042.21,0
10701020,17:58:32,17:58:32,7271,29,,,,7295.93,0
10701020,17:59:15,17:59:15,453,30,,,,7471.35,0
10701020,18:01:00,18:01:00,455,31,,,,7797.96,
10701020,18:03:28,18:03:28,9896,32,,,,8250.61,0
10701020,18:04:20,18:04:20,458,33,,,,8420.97,0
10701020,18:05:16,18:05:16,459,34,,,,8587.98,0
10701020,18:06:08,18:06:08,460,35,,,,8766.78,0
10701020,18:07:24,18:07:24,461,36,,,,8989.91,0
10701020,18:08:33,18:08:33,462,37,,,,9215.97,0
10701020,18:09:46,18:09:46,463,38,,,,9462.21,0
10701020,18:13:00,18:13:00,464,39,,,,10169.87,
10701020,18:14:00,18:14:00,465,40,,,,10520.83,
10701020,18:14:18,18:14:18,466,41,,,,10701.12,0
10701020,18:14:37,18:14:37,467,42,,,,10893.64,0
10701020,18:14:51,18:14:51,7665,43,,,,11007.88,0
10701020,18:15:24,18:15:24,469,44,,,,11343.24,0
10701020,18:15:48,18:15:48,9614,45,,,,11588.34,0
10701020,18:16:22,18:16:22,471,46,,,,11923.68,0
10701020,18:17:07,18:17:07,472,47,,,,12367.08,0
10701020,18:17:35,18:17:35,473,48,,,,12650.76,0
10701020,18:17:49,18:17:49,474,49,,,,12838.39,0
10701020,18:17:59,18:17:59,475,50,,,,12961.32,0
10701020,18:19:00,18:19:00,476,51,,,,13771.57,
10701020,18:20:06,18:20:06,477,52,,,,13993.13,0
10701020,18:21:25,18:21:25,478,53,,,,14254.23,0
10701020,18:23:19,18:23:19,479,54,,,,14594.82,0
10701020,18:24:25,18:24:25,480,55,,,,14820.34,0
10701020,18:25:12,18:25:12,481,56,,,,14963.84,0
10701020,18:25:44,18:25:44,482,57,,,,15073.68,0
10701020,18:26:31,18:26:31,483,58,,,,15214.03,0
10701020,18:27:30,18:27:30,484,59,,,,15428.71,0
10701020,18:29:39,18:29:39,9499,60,,,,15837.57,0
10701020,18:33:00,18:33:00,486,61,,1,,16575.76,
10701030,17:20:00,17:20:00,422,1,,,1,0,
10701030,17:20:34,17:20:34,423,2,,,,197.54,0
10701030,17:21:08,17:21:08,424,3,,,,355.77,0
10701030,17:22:01,17:22:01,425,4,,,,616.27,0
10701030,17:23:17,17:23:17,426,5,,,,934.52,0
10701030,17:24:06,17:24:06,427,6,,,,1162.78,0
10701030,17:25:00,17:25:00,428,7,,,,1446.99,
10701030,17:28:53,17:28:53,430,8,,,,2184.25,0
10701030,17:29:44,17:29:44,9578,9,,,,2403.61,0
10701030,17:31:17,17:31:17,432,10,,,,2658.03,0
10701030,17:33:35,17:33:35,433,11,,,,3102.68,0
10701030,17:34:29,17:34:29,434,12,,,,3302.89,0
10701030,17:35:30,17:35:30,435,13,,,,3515.88,0
10701030,17:36:21,17:36:21,10734,14,,,,3722.62,0
10701030,17:37:00,17:37:00,9833,15,,,,3867.7,
10701030,17:41:45,17:41:45,2658,16,,,,4520.36,0
10701030,17:43:15,17:43:15,2659,17,,,,4740.52,0
10701030,17:45:00,17:45:00,9868,18,,,,5023.04,
10701030,17:46:34,17:46:34,441,19,,,,5251.44,0
10701030,17:47:38,17:47:38,442,20,,,,5420.11,0
10701030,17:48:47,17:48:47,443,21,,,,5600.09,0
10701030,17:50:51,17:50:51,444,22,,,,5835.82,0
10701030,17:52:01,17:52:01,445,23,,,,5993.42,0
10701030,17:54:00,17:54:00,446,24,,,,6283.35,
10701030,17:54:45,17:54:45,447,25,,,,6443.62,0
10701030,17:56:02,17:56:02,7267,26,,,,6697.06,0
10701030,17:57:00,17:57:00,7268,27,,,,6916.3,0
10701030,17:57:34,17:57:34,7269,28,,,,7042.21,0
10701030,17:58:32,17:58:32,7271,29,,,,7295.93,0
10701030,17:59:15,17:59:15,453,30,,,,7471.35,0
10701030,18:01:00,18:01:00,455,31,,,,7797.96,
10701030,18:03:28,18:03:28,9896,32,,,,8250.61,0
10701030,18:04:20,18:04:20,458,33,,,,8420.97,0
10701030,18:05:16,18:05:16,459,34,,,,8587.98,0
10701030,18:06:08,18:06:08,460,35,,,,8766.78,0
10701030,18:07:24,18:07:24,461,36,,,,8989.91,0
10701030,18:08:33,18:08:33,462,37,,,,9215.97,0
10701030,18:09:46,18:09:46,463,38,,,,9462.21,0
10701030,18:13:00,18:13:00,464,39,,,,10169.87,
10701030,18:14:00,18:14:00,465,40,,,,10520.83,
10701030,18:14:18,18:14:18,466,41,,,,10701.12,0
10701030,18:14:37,18:14:37,467,42,,,,10893.64,0
10701030,18:14:51,18:14:51,7665,43,,,,11007.88,0
10701030,18:15:24,18:15:24,469,44,,,,11343.24,0
10701030,18:15:48,18:15:48,9614,45,,,,11588.34,0
10701030,18:16:22,18:16:22,471,46,,,,11923.68,0
10701030,18:17:07,18:17:07,472,47,,,,12367.08,0
10701030,18:17:35,18:17:35,473,48,,,,12650.76,0
10701030,18:17:49,18:17:49,474,49,,,,12838.39,0
10701030,18:17:59,18:17:59,475,50,,,,12961.32,0
10701030,18:19:00,18:19:00,476,51,,,,13771.57,
10701030,18:20:06,18:20:06,477,52,,,,13993.13,0
10701030,18:21:25,18:21:25,478,53,,,,14254.23,0
10701030,18:23:19,18:23:19,479,54,,,,14594.82,0
10701030,18:24:25,18:24:25,480,55,,,,14820.34,0
10701030,18:25:12,18:25:12,481,56,,,,14963.84,0
10701030,18:25:44,18:25:44,482,57,,,,15073.68,0
10701030,18:26:31,18:26:31,483,58,,,,15214.03,0
10701030,18:27:30,18:27:30,484,59,,,,15428.71,0
10701030,18:29:39,18:29:39,9499,60,,,,15837.57,0
10701030,18:33:00,18:33:00,486,61,,1,,16575.76,
10701040,17:20:00,17:20:00,422,1,,,1,0,
10701040,17:20:34,17:20:34,423,2,,,,197.54,0
10701040,17:21:08,17:21:08,424,3,,,,355.77,0
10701040,17:22:01,17:22:01,425,4,,,,616.27,0
10701040,17:23:17,17:23:17,426,5,,,,934.52,0
10701040,17:24:06,17:24:06,427,6,,,,1162.78,0
10701040,17:25:00,17:25:00,428,7,,,,1446.99,
10701040,17:28:53,17:28:53,430,8,,,,2184.25,0
10701040,17:29:44,17:29:44,9578,9,,,,2403.61,0
10701040,17:31:17,17:31:17,432,10,,,,2658.03,0
10701040,17:33:35,17:33:35,433,11,,,,3102.68,0
10701040,17:34:29,17:34:29,434,12,,,,3302.89,0
10701040,17:35:30,17:35:30,435,13,,,,3515.88,0
10701040,17:36:21,17:36:21,10734,14,,,,3722.62,0
10701040,17:37:00,17:37:00,9833,15,,,,3867.7,
10701040,17:41:45,17:41:45,2658,16,,,,4520.36,0
10701040,17:43:15,17:43:15,2659,17,,,,4740.52,0
10701040,17:45:00,17:45:00,9868,18,,,,5023.04,
10701040,17:46:34,17:46:34,441,19,,,,5251.44,0
10701040,17:47:38,17:47:38,442,20,,,,5420.11,0
10701040,17:48:47,17:48:47,443,21,,,,5600.09,0
10701040,17:50:51,17:50:51,444,22,,,,5835.82,0
10701040,17:52:01,17:52:01,445,23,,,,5993.42,0
10701040,17:54:00,17:54:00,446,24,,,,6283.35,
10701040,17:54:45,17:54:45,447,25,,,,6443.62,0
10701040,17:56:02,17:56:02,7267,26,,,,6697.06,0
10701040,17:57:00,17:57:00,7268,27,,,,6916.3,0
10701040,17:57:34,17:57:34,7269,28,,,,7042.21,0
10701040,17:58:32,17:58:32,7271,29,,,,7295.93,0
10701040,17:59:15,17:59:15,453,30,,,,7471.35,0
10701040,18:01:00,18:01:00,455,31,,,,7797.96,
10701040,18:03:28,18:03:28,9896,32,,,,8250.61,0
10701040,18:04:20,18:04:20,458,33,,,,8420.97,0
10701040,18:05:16,18:05:16,459,34,,,,8587.98,0
10701040,18:06:08,18:06:08,460,35,,,,8766.78,0
10701040,18:07:24,18:07:24,461,36,,,,8989.91,0
10701040,18:08:33,18:08:33,462,37,,,,9215.97,0
10701040,18:09:46,18:09:46,463,38,,,,9462.21,0
10701040,18:13:00,18:13:00,464,39,,,,10169.87,
10701040,18:14:00,18:14:00,465,40,,,,10520.83,
10701040,18:14:18,18:14:18,466,41,,,,10701.12,0
10701040,18:14:37,18:14:37,467,42,,,,10893.64,0
10701040,18:14:51,18:14:51,7665,43,,,,11007.88,0
10701040,18:15:24,18:15:24,469,44,,,,11343.24,0
10701040,18:15:48,18:15:48,9614,45,,,,11588.34,0
10701040,18:16:22,18:16:22,471,46,,,,11923.68,0
10701040,18:17:07,18:17:07,472,47,,,,12367.08,0
10701040,18:17:35,18:17:35,473,48,,,,12650.76,0
10701040,18:17:49,18:17:49,474,49,,,,12838.39,0
10701040,18:17:59,18:17:59,475,50,,,,12961.32,0
10701040,18:19:00,18:19:00,476,51,,,,13771.57,
10701040,18:20:06,18:20:06,477,52,,,,13993.13,0
10701040,18:21:25,18:21:25,478,53,,,,14254.23,0
10701040,18:23:19,18:23:19,479,54,,,,14594.82,0
10701040,18:24:25,18:24:25,480,55,,,,14820.34,0
10701040,18:25:12,18:25:12,481,56,,,,14963.84,0
10701040,18:25:44,18:25:44,482,57,,,,15073.68,0
10701040,18:26:31,18:26:31,483,58,,,,15214.03,0
10701040,18:27:30,18:27:30,484,59,,,,15428.71,0
10701040,18:29:39,18:29:39,9499,60,,,,15837.57,0
10701040,18:33:00,18:33:00,486,61,,1,,16575.76,
10701050,17:20:00,17:20:00,422,1,,,1,0,
10701050,17:20:34,17:20:34,423,2,,,,197.54,0
10701050,17:21:08,17:21:08,424,3,,,,355.77,0
10701050,17:22:01,17:22:01,425,4,,,,616.27,0
10701050,17:23:17,17:23:17,426,5,,,,934.52,0
10701050,17:24:06,17:24:06,427,6,,,,1162.78,0
10701050,17:25:00,17:25:00,428,7,,,,1446.99,
10701050,17:28:53,17:28:53,430,8,,,,2184.25,0
10701050,17:29:44,17:29:44,9578,9,,,,2403.61,0
10701050,17:31:17,17:31:17,432,10,,,,2658.03,0
10701050,17:33:35,17:33:35,433,11,,,,3102.68,0
10701050,17:34:29,17:34:29,434,12,,,,3302.89,0
10701050,17:35:30,17:35:30,435,13,,,,3515.88,0
10701050,17:36:21,17:36:21,10734,14,,,,3722.62,0
10701050,17:37:00,17:37:00,9833,15,,,,3867.7,
10701050,17:41:45,17:41:45,2658,16,,,,4520.36,0
10701050,17:43:15,17:43:15,2659,17,,,,4740.52,0
10701050,17:45:00,17:45:00,9868,18,,,,5023.04,
10701050,17:46:34,17:46:34,441,19,,,,5251.44,0
10701050,17:47:38,17:47:38,442,20,,,,5420.11,0
10701050,17:48:47,17:48:47,443,21,,,,5600.09,0
10701050,17:50:51,17:50:51,444,22,,,,5835.82,0
10701050,17:52:01,17:52:01,445,23,,,,5993.42,0
10701050,17:54:00,17:54:00,446,24,,,,6283.35,
10701050,17:54:45,17:54:45,447,25,,,,6443.62,0
10701050,17:56:02,17:56:02,7267,26,,,,6697.06,0
10701050,17:57:00,17:57:00,7268,27,,,,6916.3,0
10701050,17:57:34,17:57:34,7269,28,,,,7042.21,0
10701050,17:58:32,17:58:32,7271,29,,,,7295.93,0
10701050,17:59:15,17:59:15,453,30,,,,7471.35,0
10701050,18:01:00,18:01:00,455,31,,,,7797.96,
10701050,18:03:28,18:03:28,9896,32,,,,8250.61,0
10701050,18:04:20,18:04:20,458,33,,,,8420.97,0
10701050,18:05:16,18:05:16,459,34,,,,8587.98,0
10701050,18:06:08,18:06:08,460,35,,,,8766.78,0
10701050,18:07:24,18:07:24,461,36,,,,8989.91,0
10701050,18:08:33,18:08:33,462,37,,,,9215.97,0
10701050,18:09:46,18:09:46,463,38,,,,9462.21,0
10701050,18:13:00,18:13:00,464,39,,,,10169.87,
10701050,18:14:00,18:14:00,465,40,,,,10520.83,
10701050,18:14:18,18:14:18,466,41,,,,10701.12,0
10701050,18:14:37,18:14:37,467,42,,,,10893.64,0
10701050,18:14:51,18:14:51,7665,43,,,,11007.88,0
10701050,18:15:24,18:15:24,469,44,,,,11343.24,0
10701050,18:15:48,18:15:48,9614,45,,,,11588.34,0
10701050,18:16:22,18:16:22,471,46,,,,11923.68,0
10701050,18:17:07,18:17:07,472,47,,,,12367.08,0
10701050,18:17:35,18:17:35,473,48,,,,12650.76,0
10701050,18:17:49,18:17:49,474,49,,,,12838.39,0
10701050,18:17:59,18:17:59,475,50,,,,12961.32,0
10701050,18:19:00,18:19:00,476,51,,,,13771.57,
10701050,18:20:06,18:20:06,477,52,,,,13993.13,0
10701050,18:21:25,18:21:25,478,53,,,,14254.23,0
10701050,18:23:19,18:23:19,479,54,,,,14594.82,0
10701050,18:24:25,18:24:25,480,55,,,,14820.34,0
10701050,18:25:12,18:25:12,481,56,,,,14963.84,0
10701050,18:25:44,18:25:44,482,57,,,,15073.68,0
10701050,18:26:31,18:26:31,483,58,,,,15214.03,0
10701050,18:27:30,18:27:30,484,59,,,,15428.71,0
10701050,18:29:39,18:29:39,9499,60,,,,15837.57,0
10701050,18:33:00,18:33:00,486,61,,1,,16575.76,
10701060,17:20:00,17:20:00,422,1,,,1,0,
10701060,17:20:34,17:20:34,423,2,,,,197.54,0
10701060,17:21:08,17:21:08,424,3,,,,355.77,0
10701060,17:22:01,17:22:01,425,4,,,,616.27,0
10701060,17:23:17,17:23:17,426,5,,,,934.52,0
10701060,17:24:06,17:24:06,427,6,,,,1162.78,0
10701060,17:25:00,17:25:00,428,7,,,,1446.99,
10701060,17:28:53,17:28:53,430,8,,,,2184.25,0
10701060,17:29:44,17:29:44,9578,9,,,,2403.61,0
10701060,17:31:17,17:31:17,432,10,,,,2658.03,0
10701060,17:33:35,17:33:35,433,11,,,,3102.68,0
10701060,17:34:29,17:34:29,434,12,,,,3302.89,0
10701060,17:35:30,17:35:30,435,13,,,,3515.88,0
10701060,17:36:21,17:36:21,10734,14,,,,3722.62,0
10701060,17:37:00,17:37:00,9833,15,,,,3867.7,
10701060,17:41:45,17:41:45,2658,16,,,,4520.36,0
10701060,17:43:15,17:43:15,2659,17,,,,4740.52,0
10701060,17:45:00,17:45:00,9868,18,,,,5023.04,
10701060,17:46:34,17:46:34,441,19,,,,5251.44,0
10701060,17:47:38,17:47:38,442,20,,,,5420.11,0
10701060,17:48:47,17:48:47,443,21,,,,5600.09,0
10701060,17:50:51,17:50:51,444,22,,,,5835.82,0
10701060,17:52:01,17:52:01,445,23,,,,5993.42,0
10701060,17:54:00,17:54:00,446,24,,,,6283.35,
10701060,17:54:45,17:54:45,447,25,,,,6443.62,0
10701060,17:56:02,17:56:02,7267,26,,,,6697.06,0
10701060,17:57:00,17:57:00,7268,27,,,,6916.3,0
10701060,17:57:34,17:57:34,7269,28,,,,7042.21,0
10701060,17:58:32,17:58:32,7271,29,,,,7295.93,0
10701060,17:59:15,17:59:15,453,30,,,,7471.35,0
10701060,18:01:00,18:01:00,455,31,,,,7797.96,
10701060,18:03:28,18:03:28,9896,32,,,,8250.61,0
10701060,18:04:20,18:04:20,458,33,,,,8420.97,0
10701060,18:05:16,18:05:16,459,34,,,,8587.98,0
10701060,18:06:08,18:06:08,460,35,,,,8766.78,0
10701060,18:07:24,18:07:24,461,36,,,,8989.91,0
10701060,18:08:33,18:08:33,462,37,,,,9215.97,0
10701060,18:09:46,18:09:46,463,38,,,,9462.21,0
10701060,18:13:00,18:13:00,464,39,,,,10169.87,
10701060,18:14:00,18:14:00,465,40,,,,10520.83,
10701060,18:14:18,18:14:18,466,41,,,,10701.12,0
10701060,18:14:37,18:14:37,467,42,,,,10893.64,0
10701060,18:14:51,18:14:51,7665,43,,,,11007.88,0
10701060,18:15:24,18:15:24,469,44,,,,11343.24,0
10701060,18:15:48,18:15:48,9614,45,,,,11588.34,0
10701060,18:16:22,18:16:22,471,46,,,,11923.68,0
10701060,18:17:07,18:17:07,472,47,,,,12367.08,0
10701060,18:17:35,18:17:35,473,48,,,,12650.76,0
10701060,18:17:49,18:17:49,474,49,,,,12838.39,0
10701060,18:17:59,18:17:59,475,50,,,,12961.32,0
10701060,18:19:00,18:19:00,476,51,,,,13771.57,
10701060,18:20:06,18:20:06,477,52,,,,13993.13,0
10701060,18:21:25,18:21:25,478,53,,,,14254.23,0
10701060,18:23:19,18:23:19,479,54,,,,14594.82,0
10701060,18:24:25,18:24:25,480,55,,,,14820.34,0
10701060,18:25:12,18:25:12,481,56,,,,14963.84,0
10701060,18:25:44,18:25:44,482,57,,,,15073.68,0
10701060,18:26:31,18:26:31,483,58,,,,15214.03,0
10701060,18:27:30,18:27:30,484,59,,,,15428.71,0
10701060,18:29:39,18:29:39,9499,60,,,,15837.57,0
10701060,18:33:00,18:33:00,486,61,,1,,16575.76,
10806070,15:38:00,15:38:00,422,1,,,1,0,
10806070,15:38:27,15:38:27,423,2,,,,197.54,0
10806070,15:38:54,15:38:54,424,3,,,,355.77,0
10806070,15:39:37,15:39:37,425,4,,,,616.27,0
10806070,15:40:38,15:40:38,426,5,,,,934.52,0
10806070,15:41:17,15:41:17,427,6,,,,1162.78,0
10806070,15:42:00,15:42:00,428,7,,,,1446.99,
10806070,15:45:34,15:45:34,430,8,,,,2184.25,0
10806070,15:46:21,15:46:21,9578,9,,,,2403.61,0
10806070,15:47:46,15:47:46,432,10,,,,2658.03,0
10806070,15:49:52,15:49:52,433,11,,,,3102.68,0
10806070,15:50:42,15:50:42,434,12,,,,3302.89,0
10806070,15:51:37,15:51:37,435,13,,,,3515.88,0
10806070,15:52:24,15:52:24,10734,14,,,,3722.62,0
10806070,15:53:00,15:53:00,9833,15,,,,3867.7,
10806070,15:55:58,15:55:58,2658,16,,,,4520.36,0
10806070,15:56:54,15:56:54,2659,17,,,,4740.52,0
10806070,15:58:00,15:58:00,9868,18,,,,5023.04,
10806070,15:59:02,15:59:02,441,19,,,,5251.44,0
10806070,15:59:45,15:59:45,442,20,,,,5420.11,0
10806070,16:00:31,16:00:31,443,21,,,,5600.09,0
10806070,16:01:54,16:01:54,444,22,,,,5835.82,0
10806070,16:02:40,16:02:40,445,23,,,,5993.42,0
10806070,16:04:00,16:04:00,446,24,,,,6283.35,
10806070,16:04:39,16:04:39,447,25,,,,6443.62,0
10806070,16:05:45,16:05:45,7267,26,,,,6697.06,0
10806070,16:06:35,16:06:35,7268,27,,,,6916.3,0
10806070,16:07:03,16:07:03,7269,28,,,,7042.21,0
10806070,16:07:53,16:07:53,7271,29,,,,7295.93,0
10806070,16:08:30,16:08:30,453,30,,,,7471.35,0
10806070,16:10:00,16:10:00,455,31,,,,7797.96,
10806070,16:11:51,16:11:51,9896,32,,,,8250.61,0
10806070,16:12:30,16:12:30,458,33,,,,8420.97,0
10806070,16:13:12,16:13:12,459,34,,,,8587.98,0
10806070,16:13:51,16:13:51,460,35,,,,8766.78,0
10806070,16:14:48,16:14:48,461,36,,,,8989.91,0
10806070,16:15:40,16:15:40,462,37,,,,9215.97,0
10806070,16:16:34,16:16:34,463,38,,,,9462.21,0
10806070,16:19:00,16:19:00,464,39,,,,10169.87,
10806070,16:21:00,16:21:00,465,40,,,,10520.83,
10806070,16:21:22,16:21:22,466,41,,,,10701.12,0
10806070,16:21:45,16:21:45,467,42,,,,10893.64,0
10806070,16:22:01,16:22:01,7665,43,,,,11007.88,0
10806070,16:22:41,16:22:41,469,44,,,,11343.24,0
10806070,16:23:10,16:23:10,9614,45,,,,11588.34,0
10806070,16:23:51,16:23:51,471,46,,,,11923.68,0
10806070,16:24:45,16:24:45,472,47,,,,12367.08,0
10806070,16:25:18,16:25:18,473,48,,,,12650.76,0
10806070,16:25:35,16:25:35,474,49,,,,12838.39,0
10806070,16:25:46,16:25:46,475,50,,,,12961.32,0
10806070,16:27:00,16:27:00,476,51,,,,13771.57,
10806070,16:27:57,16:27:57,477,52,,,,13993.13,0
10806070,16:29:04,16:29:04,478,53,,,,14254.23,0
10806070,16:30:42,16:30:42,479,54,,,,14594.82,0
10806070,16:31:39,16:31:39,480,55,,,,14820.34,0
10806070,16:32:19,16:32:19,481,56,,,,14963.84,0
10806070,16:32:46,16:32:46,482,57,,,,15073.68,0
10806070,16:33:26,16:33:26,483,58,,,,15214.03,0
10806070,16:34:17,16:34:17,484,59,,,,15428.71,0
10806070,16:36:08,16:36:08,9499,60,,,,15837.57,0
10806070,16:39:00,16:39:00,486,61,,1,,16575.76,
10882100,11:54:00,11:54:00,422,1,,,1,0,
10882100,11:54:34,11:54:34,423,2,,,,197.54,0
10882100,11:55:08,11:55:08,424,3,,,,355.77,0
10882100,11:56:01,11:56:01,425,4,,,,616.27,0
10882100,11:57:17,11:57:17,426,5,,,,934.52,0
10882100,11:58:06,11:58:06,427,6,,,,1162.78,0
10882100,11:59:00,11:59:00,428,7,,,,1446.99,
10882100,12:02:34,12:02:34,430,8,,,,2184.25,0
10882100,12:03:21,12:03:21,9578,9,,,,2403.61,0
10882100,12:04:46,12:04:46,432,10,,,,2658.03,0
10882100,12:06:52,12:06:52,433,11,,,,3102.68,0
10882100,12:07:42,12:07:42,434,12,,,,3302.89,0
10882100,12:08:37,12:08:37,435,13,,,,3515.88,0
10882100,12:09:24,12:09:24,10734,14,,,,3722.62,0
10882100,12:10:00,12:10:00,9833,15,,,,3867.7,
10882100,12:12:22,12:12:22,2658,16,,,,4520.36,0
10882100,12:13:07,12:13:07,2659,17,,,,4740.52,0
10882100,12:14:00,12:14:00,9868,18,,,,5023.04,
10882100,12:15:23,12:15:23,441,19,,,,5251.44,0
10882100,12:16:20,12:16:20,442,20,,,,5420.11,0
10882100,12:17:22,12:17:22,443,21,,,,5600.09,0
10882100,12:19:12,12:19:12,444,22,,,,5835.82,0
10882100,12:20:14,12:20:14,445,23,,,,5993.42,0
10882100,12:22:00,12:22:00,446,24,,,,6283.35,
10882100,12:22:45,12:22:45,447,25,,,,6443.62,0
10882100,12:24:02,12:24:02,7267,26,,,,6697.06,0
10882100,12:25:00,12:25:00,7268,27,,,,6916.3,0
10882100,12:25:34,12:25:34,7269,28,,,,7042.21,0
10882100,12:26:32,12:26:32,7271,29,,,,7295.93,0
10882100,12:27:15,12:27:15,453,30,,,,7471.35,0
10882100,12:29:00,12:29:00,455,31,,,,7797.96,
10882100,12:31:04,12:31:04,9896,32,,,,8250.61,0
10882100,12:31:47,12:31:47,458,33,,,,8420.97,0
10882100,12:32:33,12:32:33,459,34,,,,8587.98,0
10882100,12:33:16,12:33:16,460,35,,,,8766.78,0
10882100,12:34:20,12:34:20,461,36,,,,8989.91,0
10882100,12:35:17,12:35:17,462,37,,,,9215.97,0
10882100,12:36:18,12:36:18,463,38,,,,9462.21,0
10882100,12:39:00,12:39:00,464,39,,,,10169.87,
10882100,12:40:00,12:40:00,465,40,,,,10520.83,
10882100,12:40:26,12:40:26,466,41,,,,10701.12,0
10882100,12:40:52,12:40:52,467,42,,,,10893.64,0
10882100,12:41:12,12:41:12,7665,43,,,,11007.88,0
10882100,12:41:58,12:41:58,469,44,,,,11343.24,0
10882100,12:42:32,12:42:32,9614,45,,,,11588.34,0
10882100,12:43:20,12:43:20,471,46,,,,11923.68,0
10882100,12:44:22,12:44:22,472,47,,,,12367.08,0
10882100,12:45:01,12:45:01,473,48,,,,12650.76,0
10882100,12:45:21,12:45:21,474,49,,,,12838.39,0
10882100,12:45:34,12:45:34,475,50,,,,12961.32,0
10882100,12:47:00,12:47:00,476,51,,,,13771.57,
10882100,12:48:11,12:48:11,477,52,,,,13993.13,0
10882100,12:49:35,12:49:35,478,53,,,,14254.23,0
10882100,12:51:37,12:51:37,479,54,,,,14594.82,0
10882100,12:52:49,12:52:49,480,55,,,,14820.34,0
10882100,12:53:39,12:53:39,481,56,,,,14963.84,0
10882100,12:54:13,12:54:13,482,57,,,,15073.68,0
10882100,12:55:03,12:55:03,483,58,,,,15214.03,0
10882100,12:56:06,12:56:06,484,59,,,,15428.71,0
10882100,12:58:25,12:58:25,9499,60,,,,15837.57,0
10882100,13:02:00,13:02:00,486,61,,1,,16575.76,
1096020,08:22:00,08:22:00,422,1,,,1,0,
1096020,08:22:34,08:22:34,423,2,,,,197.54,0
1096020,08:23:08,08:23:08,424,3,,,,355.77,0
1096020,08:24:01,08:24:01,425,4,,,,616.27,0
1096020,08:25:17,08:25:17,426,5,,,,934.52,0
1096020,08:26:06,08:26:06,427,6,,,,1162.78,0
1096020,08:27:00,08:27:00,428,7,,,,1446.99,
1096020,08:30:53,08:30:53,430,8,,,,2184.25,0
1096020,08:31:44,08:31:44,9578,9,,,,2403.61,0
1096020,08:33:17,08:33:17,432,10,,,,2658.03,0
1096020,08:35:35,08:35:35,433,11,,,,3102.68,0
1096020,08:36:29,08:36:29,434,12,,,,3302.89,0
1096020,08:37:30,08:37:30,435,13,,,,3515.88,0
1096020,08:38:21,08:38:21,10734,14,,,,3722.62,0
1096020,08:39:00,08:39:00,9833,15,,,,3867.7,
1096020,08:42:33,08:42:33,2658,16,,,,4520.36,0
1096020,08:43:41,08:43:41,2659,17,,,,4740.52,0
1096020,08:45:00,08:45:00,9868,18,,,,5023.04,
1096020,08:46:13,08:46:13,441,19,,,,5251.44,0
1096020,08:47:03,08:47:03,442,20,,,,5420.11,0
1096020,08:47:57,08:47:57,443,21,,,,5600.09,0
1096020,08:49:33,08:49:33,444,22,,,,5835.82,0
1096020,08:50:27,08:50:27,445,23,,,,5993.42,0
1096020,08:52:00,08:52:00,446,24,,,,6283.35,
1096020,08:52:45,08:52:45,447,25,,,,6443.62,0
1096020,08:54:02,08:54:02,7267,26,,,,6697.06,0
1096020,08:55:00,08:55:00,7268,27,,,,6916.3,0
1096020,08:55:34,08:55:34,7269,28,,,,7042.21,0
1096020,08:56:32,08:56:32,7271,29,,,,7295.93,0
1096020,08:57:15,08:57:15,453,30,,,,7471.35,0
1096020,08:59:00,08:59:00,455,31,,,,7797.96,
1096020,09:01:16,09:01:16,9896,32,,,,8250.61,0
1096020,09:02:04,09:02:04,458,33,,,,8420.97,0
1096020,09:02:54,09:02:54,459,34,,,,8587.98,0
1096020,09:03:42,09:03:42,460,35,,,,8766.78,0
1096020,09:04:52,09:04:52,461,36,,,,8989.91,0
1096020,09:05:55,09:05:55,462,37,,,,9215.97,0
1096020,09:07:02,09:07:02,463,38,,,,9462.21,0
1096020,09:10:00,09:10:00,464,39,,,,10169.87,
1096020,09:11:00,09:11:00,465,40,,,,10520.83,
1096020,09:11:26,09:11:26,466,41,,,,10701.12,0
1096020,09:11:52,09:11:52,467,42,,,,10893.64,0
1096020,09:12:12,09:12:12,7665,43,,,,11007.88,0
1096020,09:12:58,09:12:58,469,44,,,,11343.24,0
1096020,09:13:32,09:13:32,9614,45,,,,11588.34,0
1096020,09:14:20,09:14:20,471,46,,,,11923.68,0
1096020,09:15:22,09:15:22,472,47,,,,12367.08,0
1096020,09:16:01,09:16:01,473,48,,,,12650.76,0
1096020,09:16:21,09:16:21,474,49,,,,12838.39,0
1096020,09:16:34,09:16:34,475,50,,,,12961.32,0
1096020,09:18:00,09:18:00,476,51,,,,13771.57,
1096020,09:18:57,09:18:57,477,52,,,,13993.13,0
1096020,09:20:04,09:20:04,478,53,,,,14254.23,0
1096020,09:21:42,09:21:42,479,54,,,,14594.82,0
1096020,09:22:39,09:22:39,480,55,,,,14820.34,0
1096020,09:23:19,09:23:19,481,56,,,,14963.84,0
1096020,09:23:46,09:23:46,482,57,,,,15073.68,0
1096020,09:24:26,09:24:26,483,58,,,,15214.03,0
1096020,09:25:17,09:25:17,484,59,,,,15428.71,0
1096020,09:27:08,09:27:08,9499,60,,,,15837.57,0
1096020,09:30:00,09:30:00,486,61,,1,,16575.76,
1096030,08:22:00,08:22:00,422,1,,,1,0,
1096030,08:22:34,08:22:34,423,2,,,,197.54,0
1096030,08:23:08,08:23:08,424,3,,,,355.77,0
1096030,08:24:01,08:24:01,425,4,,,,616.27,0
1096030,08:25:17,08:25:17,426,5,,,,934.52,0
1096030,08:26:06,08:26:06,427,6,,,,1162.78,0
1096030,08:27:00,08:27:00,428,7,,,,1446.99,
1096030,08:30:53,08:30:53,430,8,,,,2184.25,0
1096030,08:31:44,08:31:44,9578,9,,,,2403.61,0
1096030,08:33:17,08:33:17,432,10,,,,2658.03,0
1096030,08:35:35,08:35:35,433,11,,,,3102.68,0
1096030,08:36:29,08:36:29,434,12,,,,3302.89,0
1096030,08:37:30,08:37:30,435,13,,,,3515.88,0
1096030,08:38:21,08:38:21,10734,14,,,,3722.62,0
1096030,08:39:00,08:39:00,9833,15,,,,3867.7,
1096030,08:42:33,08:42:33,2658,16,,,,4520.36,0
1096030,08:43:41,08:43:41,2659,17,,,,4740.52,0
1096030,08:45:00,08:45:00,9868,18,,,,5023.04,
1096030,08:46:13,08:46:13,441,19,,,,5251.44,0
1096030,08:47:03,08:47:03,442,20,,,,5420.11,0
1096030,08:47:57,08:47:57,443,21,,,,5600.09,0
1096030,08:49:33,08:49:33,444,22,,,,5835.82,0
1096030,08:50:27,08:50:27,445,23,,,,5993.42,0
1096030,08:52:00,08:52:00,446,24,,,,6283.35,
1096030,08:52:45,08:52:45,447,25,,,,6443.62,0
1096030,08:54:02,08:54:02,7267,26,,,,6697.06,0
1096030,08:55:00,08:55:00,7268,27,,,,6916.3,0
1096030,08:55:34,08:55:34,7269,28,,,,7042.21,0
1096030,08:56:32,08:56:32,7271,29,,,,7295.93,0
1096030,08:57:15,08:57:15,453,30,,,,7471.35,0
1096030,08:59:00,08:59:00,455,31,,,,7797.96,
1096030,09:01:16,09:01:16,9896,32,,,,8250.61,0
1096030,09:02:04,09:02:04,458,33,,,,8420.97,0
1096030,09:02:54,09:02:54,459,34,,,,8587.98,0
1096030,09:03:42,09:03:42,460,35,,,,8766.78,0
1096030,09:04:52,09:04:52,461,36,,,,8989.91,0
1096030,09:05:55,09:05:55,462,37,,,,9215.97,0
1096030,09:07:02,09:07:02,463,38,,,,9462.21,0
1096030,09:10:00,09:10:00,464,39,,,,10169.87,
1096030,09:11:00,09:11:00,465,40,,,,10520.83,
1096030,09:11:26,09:11:26,466,41,,,,10701.12,0
1096030,09:11:52,09:11:52,467,42,,,,10893.64,0
1096030,09:12:12,09:12:12,7665,43,,,,11007.88,0
1096030,09:12:58,09:12:58,469,44,,,,11343.24,0
1096030,09:13:32,09:13:32,9614,45,,,,11588.34,0
1096030,09:14:20,09:14:20,471,46,,,,11923.68,0
1096030,09:15:22,09:15:22,472,47,,,,12367.08,0
1096030,09:16:01,09:16:01,473,48,,,,12650.76,0
1096030,09:16:21,09:16:21,474,49,,,,12838.39,0
1096030,09:16:34,09:16:34,475,50,,,,12961.32,0
1096030,09:18:00,09:18:00,476,51,,,,13771.57,
1096030,09:18:57,09:18:57,477,52,,,,13993.13,0
1096030,09:20:04,09:20:04,478,53,,,,14254.23,0
1096030,09:21:42,09:21:42,479,54,,,,14594.82,0
1096030,09:22:39,09:22:39,480,55,,,,14820.34,0
1096030,09:23:19,09:23:19,481,56,,,,14963.84,0
1096030,09:23:46,09:23:46,482,57,,,,15073.68,0
1096030,09:24:26,09:24:26,483,58,,,,15214.03,0
1096030,09:25:17,09:25:17,484,59,,,,15428.71,0
1096030,09:27:08,09:27:08,9499,60,,,,15837.57,0
1096030,09:30:00,09:30:00,486,61,,1,,16575.76,
1096040,08:22:00,08:22:00,422,1,,,1,0,
1096040,08:22:34,08:22:34,423,2,,,,197.54,0
1096040,08:23:08,08:23:08,424,3,,,,355.77,0
1096040,08:24:01,08:24:01,425,4,,,,616.27,0
1096040,08:25:17,08:25:17,426,5,,,,934.52,0
1096040,08:26:06,08:26:06,427,6,,,,1162.78,0
1096040,08:27:00,08:27:00,428,7,,,,1446.99,
1096040,08:30:53,08:30:53,430,8,,,,2184.25,0
1096040,08:31:44,08:31:44,9578,9,,,,2403.61,0
1096040,08:33:17,08:33:17,432,10,,,,2658.03,0
1096040,08:35:35,08:35:35,433,11,,,,3102.68,0
1096040,08:36:29,08:36:29,434,12,,,,3302.89,0
1096040,08:37:30,08:37:30,435,13,,,,3515.88,0
1096040,08:38:21,08:38:21,10734,14,,,,3722.62,0
1096040,08:39:00,08:39:00,9833,15,,,,3867.7,
1096040,08:42:33,08:42:33,2658,16,,,,4520.36,0
1096040,08:43:41,08:43:41,2659,17,,,,4740.52,0
1096040,08:45:00,08:45:00,9868,18,,,,5023.04,
1096040,08:46:13,08:46:13,441,19,,,,5251.44,0
1096040,08:47:03,08:47:03,442,20,,,,5420.11,0
1096040,08:47:57,08:47:57,443,21,,,,5600.09,0
1096040,08:49:33,08:49:33,444,22,,,,5835.82,0
1096040,08:50:27,08:50:27,445,23,,,,5993.42,0
1096040,08:52:00,08:52:00,446,24,,,,6283.35,
1096040,08:52:45,08:52:45,447,25,,,,6443.62,0
1096040,08:54:02,08:54:02,7267,26,,,,6697.06,0
1096040,08:55:00,08:55:00,7268,27,,,,6916.3,0
1096040,08:55:34,08:55:34,7269,28,,,,7042.21,0
1096040,08:56:32,08:56:32,7271,29,,,,7295.93,0
1096040,08:57:15,08:57:15,453,30,,,,7471.35,0
1096040,08:59:00,08:59:00,455,31,,,,7797.96,
1096040,09:01:16,09:01:16,9896,32,,,,8250.61,0
1096040,09:02:04,09:02:04,458,33,,,,8420.97,0
1096040,09:02:54,09:02:54,459,34,,,,8587.98,0
1096040,09:03:42,09:03:42,460,35,,,,8766.78,0
1096040,09:04:52,09:04:52,461,36,,,,8989.91,0
1096040,09:05:55,09:05:55,462,37,,,,9215.97,0
1096040,09:07:02,09:07:02,463,38,,,,9462.21,0
1096040,09:10:00,09:10:00,464,39,,,,10169.87,
1096040,09:11:00,09:11:00,465,40,,,,10520.83,
1096040,09:11:26,09:11:26,466,41,,,,10701.12,0
1096040,09:11:52,09:11:52,467,42,,,,10893.64,0
1096040,09:12:12,09:12:12,7665,43,,,,11007.88,0
1096040,09:12:58,09:12:58,469,44,,,,11343.24,0
1096040,09:13:32,09:13:32,9614,45,,,,11588.34,0
1096040,09:14:20,09:14:20,471,46,,,,11923.68,0
1096040,09:15:22,09:15:22,472,47,,,,12367.08,0
1096040,09:16:01,09:16:01,473,48,,,,12650.76,0
1096040,09:16:21,09:16:21,474,49,,,,12838.39,0
1096040,09:16:34,09:16:34,475,50,,,,12961.32,0
1096040,09:18:00,09:18:00,476,51,,,,13771.57,
1096040,09:18:57,09:18:57,477,52,,,,13993.13,0
1096040,09:20:04,09:20:04,478,53,,,,14254.23,0
1096040,09:21:42,09:21:42,479,54,,,,14594.82,0
1096040,09:22:39,09:22:39,480,55,,,,14820.34,0
1096040,09:23:19,09:23:19,481,56,,,,14963.84,0
1096040,09:23:46,09:23:46,482,57,,,,15073.68,0
1096040,09:24:26,09:24:26,483,58,,,,15214.03,0
1096040,09:25:17,09:25:17,484,59,,,,15428.71,0
1096040,09:27:08,09:27:08,9499,60,,,,15837.57,0
1096040,09:30:00,09:30:00,486,61,,1,,16575.76,
1096050,08:22:00,08:22:00,422,1,,,1,0,
1096050,08:22:34,08:22:34,423,2,,,,197.54,0
1096050,08:23:08,08:23:08,424,3,,,,355.77,0
1096050,08:24:01,08:24:01,425,4,,,,616.27,0
1096050,08:25:17,08:25:17,426,5,,,,934.52,0
1096050,08:26:06,08:26:06,427,6,,,,1162.78,0
1096050,08:27:00,08:27:00,428,7,,,,1446.99,
1096050,08:30:53,08:30:53,430,8,,,,2184.25,0
1096050,08:31:44,08:31:44,9578,9,,,,2403.61,0
1096050,08:33:17,08:33:17,432,10,,,,2658.03,0
1096050,08:35:35,08:35:35,433,11,,,,3102.68,0
1096050,08:36:29,08:36:29,434,12,,,,3302.89,0
1096050,08:37:30,08:37:30,435,13,,,,3515.88,0
1096050,08:38:21,08:38:21,10734,14,,,,3722.62,0
1096050,08:39:00,08:39:00,9833,15,,,,3867.7,
1096050,08:42:33,08:42:33,2658,16,,,,4520.36,0
1096050,08:43:41,08:43:41,2659,17,,,,4740.52,0
1096050,08:45:00,08:45:00,9868,18,,,,5023.04,
1096050,08:46:13,08:46:13,441,19,,,,5251.44,0
1096050,08:47:03,08:47:03,442,20,,,,5420.11,0
1096050,08:47:57,08:47:57,443,21,,,,5600.09,0
1096050,08:49:33,08:49:33,444,22,,,,5835.82,0
1096050,08:50:27,08:50:27,445,23,,,,5993.42,0
1096050,08:52:00,08:52:00,446,24,,,,6283.35,
1096050,08:52:45,08:52:45,447,25,,,,6443.62,0
1096050,08:54:02,08:54:02,7267,26,,,,6697.06,0
1096050,08:55:00,08:55:00,7268,27,,,,6916.3,0
1096050,08:55:34,08:55:34,7269,28,,,,7042.21,0
1096050,08:56:32,08:56:32,7271,29,,,,7295.93,0
1096050,08:57:15,08:57:15,453,30,,,,7471.35,0
1096050,08:59:00,08:59:00,455,31,,,,7797.96,
1096050,09:01:16,09:01:16,9896,32,,,,8250.61,0
1096050,09:02:04,09:02:04,458,33,,,,8420.97,0
1096050,09:02:54,09:02:54,459,34,,,,8587.98,0
1096050,09:03:42,09:03:42,460,35,,,,8766.78,0
1096050,09:04:52,09:04:52,461,36,,,,8989.91,0
1096050,09:05:55,09:05:55,462,37,,,,9215.97,0
1096050,09:07:02,09:07:02,463,38,,,,9462.21,0
1096050,09:10:00,09:10:00,464,39,,,,10169.87,
1096050,09:11:00,09:11:00,465,40,,,,10520.83,
1096050,09:11:26,09:11:26,466,41,,,,10701.12,0
1096050,09:11:52,09:11:52,467,42,,,,10893.64,0
1096050,09:12:12,09:12:12,7665,43,,,,11007.88,0
1096050,09:12:58,09:12:58,469,44,,,,11343.24,0
1096050,09:13:32,09:13:32,9614,45,,,,11588.34,0
1096050,09:14:20,09:14:20,471,46,,,,11923.68,0
1096050,09:15:22,09:15:22,472,47,,,,12367.08,0
1096050,09:16:01,09:16:01,473,48,,,,12650.76,0
1096050,09:16:21,09:16:21,474,49,,,,12838.39,0
1096050,09:16:34,09:16:34,475,50,,,,12961.32,0
1096050,09:18:00,09:18:00,476,51,,,,13771.57,
1096050,09:18:57,09:18:57,477,52,,,,13993.13,0
1096050,09:20:04,09:20:04,478,53,,,,14254.23,0
1096050,09:21:42,09:21:42,479,54,,,,14594.82,0
1096050,09:22:39,09:22:39,480,55,,,,14820.34,0
1096050,09:23:19,09:23:19,481,56,,,,14963.84,0
1096050,09:23:46,09:23:46,482,57,,,,15073.68,0
1096050,09:24:26,09:24:26,483,58,,,,15214.03,0
1096050,09:25:17,09:25:17,484,59,,,,15428.71,0
1096050,09:27:08,09:27:08,9499,60,,,,15837.57,0
1096050,09:30:00,09:30:00,486,61,,1,,16575.76,
1096060,08:22:00,08:22:00,422,1,,,1,0,
1096060,08:22:34,08:22:34,423,2,,,,197.54,0
1096060,08:23:08,08:23:08,424,3,,,,355.77,0
1096060,08:24:01,08:24:01,425,4,,,,616.27,0
1096060,08:25:17,08:25:17,426,5,,,,934.52,0
1096060,08:26:06,08:26:06,427,6,,,,1162.78,0
1096060,08:27:00,08:27:00,428,7,,,,1446.99,
1096060,08:30:53,08:30:53,430,8,,,,2184.25,0
1096060,08:31:44,08:31:44,9578,9,,,,2403.61,0
1096060,08:33:17,08:33:17,432,10,,,,2658.03,0
1096060,08:35:35,08:35:35,433,11,,,,3102.68,0
1096060,08:36:29,08:36:29,434,12,,,,3302.89,0
1096060,08:37:30,08:37:30,435,13,,,,3515.88,0
1096060,08:38:21,08:38:21,10734,14,,,,3722.62,0
1096060,08:39:00,08:39:00,9833,15,,,,3867.7,
1096060,08:42:33,08:42:33,2658,16,,,,4520.36,0
1096060,08:43:41,08:43:41,2659,17,,,,4740.52,0
1096060,08:45:00,08:45:00,9868,18,,,,5023.04,
1096060,08:46:13,08:46:13,441,19,,,,5251.44,0
1096060,08:47:03,08:47:03,442,20,,,,5420.11,0
1096060,08:47:57,08:47:57,443,21,,,,5600.09,0
1096060,08:49:33,08:49:33,444,22,,,,5835.82,0
1096060,08:50:27,08:50:27,445,23,,,,5993.42,0
1096060,08:52:00,08:52:00,446,24,,,,6283.35,
1096060,08:52:45,08:52:45,447,25,,,,6443.62,0
1096060,08:54:02,08:54:02,7267,26,,,,6697.06,0
1096060,08:55:00,08:55:00,7268,27,,,,6916.3,0
1096060,08:55:34,08:55:34,7269,28,,,,7042.21,0
1096060,08:56:32,08:56:32,7271,29,,,,7295.93,0
1096060,08:57:15,08:57:15,453,30,,,,7471.35,0
1096060,08:59:00,08:59:00,455,31,,,,7797.96,
1096060,09:01:16,09:01:16,9896,32,,,,8250.61,0
1096060,09:02:04,09:02:04,458,33,,,,8420.97,0
1096060,09:02:54,09:02:54,459,34,,,,8587.98,0
1096060,09:03:42,09:03:42,460,35,,,,8766.78,0
1096060,09:04:52,09:04:52,461,36,,,,8989.91,0
1096060,09:05:55,09:05:55,462,37,,,,9215.97,0
1096060,09:07:02,09:07:02,463,38,,,,9462.21,0
1096060,09:10:00,09:10:00,464,39,,,,10169.87,
1096060,09:11:00,09:11:00,465,40,,,,10520.83,
1096060,09:11:26,09:11:26,466,41,,,,10701.12,0
1096060,09:11:52,09:11:52,467,42,,,,10893.64,0
1096060,09:12:12,09:12:12,7665,43,,,,11007.88,0
1096060,09:12:58,09:12:58,469,44,,,,11343.24,0
1096060,09:13:32,09:13:32,9614,45,,,,11588.34,0
1096060,09:14:20,09:14:20,471,46,,,,11923.68,0
1096060,09:15:22,09:15:22,472,47,,,,12367.08,0
1096060,09:16:01,09:16:01,473,48,,,,12650.76,0
1096060,09:16:21,09:16:21,474,49,,,,12838.39,0
1096060,09:16:34,09:16:34,475,50,,,,12961.32,0
1096060,09:18:00,09:18:00,476,51,,,,13771.57,
1096060,09:18:57,09:18:57,477,52,,,,13993.13,0
1096060,09:20:04,09:20:04,478,53,,,,14254.23,0
1096060,09:21:42,09:21:42,479,54,,,,14594.82,0
1096060,09:22:39,09:22:39,480,55,,,,14820.34,0
1096060,09:23:19,09:23:19,481,56,,,,14963.84,0
1096060,09:23:46,09:23:46,482,57,,,,15073.68,0
1096060,09:24:26,09:24:26,483,58,,,,15214.03,0
1096060,09:25:17,09:25:17,484,59,,,,15428.71,0
1096060,09:27:08,09:27:08,9499,60,,,,15837.57,0
1096060,09:30:00,09:30:00,486,61,,1,,16575.76,
10985010,15:40:00,15:40:00,422,1,,,1,0,
10985010,15:40:27,15:40:27,423,2,,,,197.54,0
10985010,15:40:54,15:40:54,424,3,,,,355.77,0
10985010,15:41:37,15:41:37,425,4,,,,616.27,0
10985010,15:42:38,15:42:38,426,5,,,,934.52,0
10985010,15:43:17,15:43:17,427,6,,,,1162.78,0
10985010,15:44:00,15:44:00,428,7,,,,1446.99,
10985010,15:47:34,15:47:34,430,8,,,,2184.25,0
10985010,15:48:21,15:48:21,9578,9,,,,2403.61,0
10985010,15:49:46,15:49:46,432,10,,,,2658.03,0
10985010,15:51:52,15:51:52,433,11,,,,3102.68,0
10985010,15:52:42,15:52:42,434,12,,,,3302.89,0
10985010,15:53:37,15:53:37,435,13,,,,3515.88,0
10985010,15:54:24,15:54:24,10734,14,,,,3722.62,0
10985010,15:55:00,15:55:00,9833,15,,,,3867.7,
10985010,15:57:58,15:57:58,2658,16,,,,4520.36,0
10985010,15:58:54,15:58:54,2659,17,,,,4740.52,0
10985010,16:00:00,16:00:00,9868,18,,,,5023.04,
10985010,16:01:02,16:01:02,441,19,,,,5251.44,0
10985010,16:01:45,16:01:45,442,20,,,,5420.11,0
10985010,16:02:31,16:02:31,443,21,,,,5600.09,0
10985010,16:03:54,16:03:54,444,22,,,,5835.82,0
10985010,16:04:40,16:04:40,445,23,,,,5993.42,0
10985010,16:06:00,16:06:00,446,24,,,,6283.35,
10985010,16:06:39,16:06:39,447,25,,,,6443.62,0
10985010,16:07:45,16:07:45,7267,26,,,,6697.06,0
10985010,16:08:35,16:08:35,7268,27,,,,6916.3,0
10985010,16:09:03,16:09:03,7269,28,,,,7042.21,0
10985010,16:09:53,16:09:53,7271,29,,,,7295.93,0
10985010,16:10:30,16:10:30,453,30,,,,7471.35,0
10985010,16:12:00,16:12:00,455,31,,,,7797.96,
10985010,16:13:51,16:13:51,9896,32,,,,8250.61,0
10985010,16:14:30,16:14:30,458,33,,,,8420.97,0
10985010,16:15:12,16:15:12,459,34,,,,8587.98,0
10985010,16:15:51,16:15:51,460,35,,,,8766.78,0
10985010,16:16:48,16:16:48,461,36,,,,8989.91,0
10985010,16:17:40,16:17:40,462,37,,,,9215.97,0
10985010,16:18:34,16:18:34,463,38,,,,9462.21,0
10985010,16:21:00,16:21:00,464,39,,,,10169.87,
10985010,16:23:00,16:23:00,465,40,,,,10520.83,
10985010,16:23:22,16:23:22,466,41,,,,10701.12,0
10985010,16:23:45,16:23:45,467,42,,,,10893.64,0
10985010,16:24:01,16:24:01,7665,43,,,,11007.88,0
10985010,16:24:41,16:24:41,469,44,,,,11343.24,0
10985010,16:25:10,16:25:10,9614,45,,,,11588.34,0
10985010,16:25:51,16:25:51,471,46,,,,11923.68,0
10985010,16:26:45,16:26:45,472,47,,,,12367.08,0
10985010,16:27:18,16:27:18,473,48,,,,12650.76,0
10985010,16:27:35,16:27:35,474,49,,,,12838.39,0
10985010,16:27:46,16:27:46,475,50,,,,12961.32,0
10985010,16:29:00,16:29:00,476,51,,,,13771.57,
10985010,16:29:57,16:29:57,477,52,,,,13993.13,0
10985010,16:31:04,16:31:04,478,53,,,,14254.23,0
10985010,16:32:42,16:32:42,479,54,,,,14594.82,0
10985010,16:33:39,16:33:39,480,55,,,,14820.34,0
10985010,16:34:19,16:34:19,481,56,,,,14963.84,0
10985010,16:34:46,16:34:46,482,57,,,,15073.68,0
10985010,16:35:26,16:35:26,483,58,,,,15214.03,0
10985010,16:36:17,16:36:17,484,59,,,,15428.71,0
10985010,16:38:08,16:38:08,9499,60,,,,15837.57,0
10985010,16:41:00,16:41:00,486,61,,1,,16575.76,
10985080,15:40:00,15:40:00,422,1,,,1,0,
10985080,15:40:27,15:40:27,423,2,,,,197.54,0
10985080,15:40:54,15:40:54,424,3,,,,355.77,0
10985080,15:41:37,15:41:37,425,4,,,,616.27,0
10985080,15:42:38,15:42:38,426,5,,,,934.52,0
10985080,15:43:17,15:43:17,427,6,,,,1162.78,0
10985080,15:44:00,15:44:00,428,7,,,,1446.99,
10985080,15:47:34,15:47:34,430,8,,,,2184.25,0
10985080,15:48:21,15:48:21,9578,9,,,,2403.61,0
10985080,15:49:46,15:49:46,432,10,,,,2658.03,0
10985080,15:51:52,15:51:52,433,11,,,,3102.68,0
10985080,15:52:42,15:52:42,434,12,,,,3302.89,0
10985080,15:53:37,15:53:37,435,13,,,,3515.88,0
10985080,15:54:24,15:54:24,10734,14,,,,3722.62,0
10985080,15:55:00,15:55:00,9833,15,,,,3867.7,
10985080,15:57:58,15:57:58,2658,16,,,,4520.36,0
10985080,15:58:54,15:58:54,2659,17,,,,4740.52,0
10985080,16:00:00,16:00:00,9868,18,,,,5023.04,
10985080,16:01:02,16:01:02,441,19,,,,5251.44,0
10985080,16:01:45,16:01:45,442,20,,,,5420.11,0
10985080,16:02:31,16:02:31,443,21,,,,5600.09,0
10985080,16:03:54,16:03:54,444,22,,,,5835.82,0
10985080,16:04:40,16:04:40,445,23,,,,5993.42,0
10985080,16:06:00,16:06:00,446,24,,,,6283.35,
10985080,16:06:39,16:06:39,447,25,,,,6443.62,0
10985080,16:07:45,16:07:45,7267,26,,,,6697.06,0
10985080,16:08:35,16:08:35,7268,27,,,,6916.3,0
10985080,16:09:03,16:09:03,7269,28,,,,7042.21,0
10985080,16:09:53,16:09:53,7271,29,,,,7295.93,0
10985080,16:10:30,16:10:30,453,30,,,,7471.35,0
10985080,16:12:00,16:12:00,455,31,,,,7797.96,
10985080,16:13:51,16:13:51,9896,32,,,,8250.61,0
10985080,16:14:30,16:14:30,458,33,,,,8420.97,0
10985080,16:15:12,16:15:12,459,34,,,,8587.98,0
10985080,16:15:51,16:15:51,460,35,,,,8766.78,0
10985080,16:16:48,16:16:48,461,36,,,,8989.91,0
10985080,16:17:40,16:17:40,462,37,,,,9215.97,0
10985080,16:18:34,16:18:34,463,38,,,,9462.21,0
10985080,16:21:00,16:21:00,464,39,,,,10169.87,
10985080,16:23:00,16:23:00,465,40,,,,10520.83,
10985080,16:23:22,16:23:22,466,41,,,,10701.12,0
10985080,16:23:45,16:23:45,467,42,,,,10893.64,0
10985080,16:24:01,16:24:01,7665,43,,,,11007.88,0
10985080,16:24:41,16:24:41,469,44,,,,11343.24,0
10985080,16:25:10,16:25:10,9614,45,,,,11588.34,0
10985080,16:25:51,16:25:51,471,46,,,,11923.68,0
10985080,16:26:45,16:26:45,472,47,,,,12367.08,0
10985080,16:27:18,16:27:18,473,48,,,,12650.76,0
10985080,16:27:35,16:27:35,474,49,,,,12838.39,0
10985080,16:27:46,16:27:46,475,50,,,,12961.32,0
10985080,16:29:00,16:29:00,476,51,,,,13771.57,
10985080,16:29:57,16:29:57,477,52,,,,13993.13,0
10985080,16:31:04,16:31:04,478,53,,,,14254.23,0
10985080,16:32:42,16:32:42,479,54,,,,14594.82,0
10985080,16:33:39,16:33:39,480,55,,,,14820.34,0
10985080,16:34:19,16:34:19,481,56,,,,14963.84,0
10985080,16:34:46,16:34:46,482,57,,,,15073.68,0
10985080,16:35:26,16:35:26,483,58,,,,15214.03,0
10985080,16:36:17,16:36:17,484,59,,,,15428.71,0
10985080,16:38:08,16:38:08,9499,60,,,,15837.57,0
10985080,16:41:00,16:41:00,486,61,,1,,16575.76,
10985090,15:40:00,15:40:00,422,1,,,1,0,
10985090,15:40:27,15:40:27,423,2,,,,197.54,0
10985090,15:40:54,15:40:54,424,3,,,,355.77,0
10985090,15:41:37,15:41:37,425,4,,,,616.27,0
10985090,15:42:38,15:42:38,426,5,,,,934.52,0
10985090,15:43:17,15:43:17,427,6,,,,1162.78,0
10985090,15:44:00,15:44:00,428,7,,,,1446.99,
10985090,15:47:34,15:47:34,430,8,,,,2184.25,0
10985090,15:48:21,15:48:21,9578,9,,,,2403.61,0
10985090,15:49:46,15:49:46,432,10,,,,2658.03,0
10985090,15:51:52,15:51:52,433,11,,,,3102.68,0
10985090,15:52:42,15:52:42,434,12,,,,3302.89,0
10985090,15:53:37,15:53:37,435,13,,,,3515.88,0
10985090,15:54:24,15:54:24,10734,14,,,,3722.62,0
10985090,15:55:00,15:55:00,9833,15,,,,3867.7,
10985090,15:57:58,15:57:58,2658,16,,,,4520.36,0
10985090,15:58:54,15:58:54,2659,17,,,,4740.52,0
10985090,16:00:00,16:00:00,9868,18,,,,5023.04,
10985090,16:01:02,16:01:02,441,19,,,,5251.44,0
10985090,16:01:45,16:01:45,442,20,,,,5420.11,0
10985090,16:02:31,16:02:31,443,21,,,,5600.09,0
10985090,16:03:54,16:03:54,444,22,,,,5835.82,0
10985090,16:04:40,16:04:40,445,23,,,,5993.42,0
10985090,16:06:00,16:06:00,446,24,,,,6283.35,
10985090,16:06:39,16:06:39,447,25,,,,6443.62,0
10985090,16:07:45,16:07:45,7267,26,,,,6697.06,0
10985090,16:08:35,16:08:35,7268,27,,,,6916.3,0
10985090,16:09:03,16:09:03,7269,28,,,,7042.21,0
10985090,16:09:53,16:09:53,7271,29,,,,7295.93,0
10985090,16:10:30,16:10:30,453,30,,,,7471.35,0
10985090,16:12:00,16:12:00,455,31,,,,7797.96,
10985090,16:13:51,16:13:51,9896,32,,,,8250.61,0
10985090,16:14:30,16:14:30,458,33,,,,8420.97,0
10985090,16:15:12,16:15:12,459,34,,,,8587.98,0
10985090,16:15:51,16:15:51,460,35,,,,8766.78,0
10985090,16:16:48,16:16:48,461,36,,,,8989.91,0
10985090,16:17:40,16:17:40,462,37,,,,9215.97,0
10985090,16:18:34,16:18:34,463,38,,,,9462.21,0
10985090,16:21:00,16:21:00,464,39,,,,10169.87,
10985090,16:23:00,16:23:00,465,40,,,,10520.83,
10985090,16:23:22,16:23:22,466,41,,,,10701.12,0
10985090,16:23:45,16:23:45,467,42,,,,10893.64,0
10985090,16:24:01,16:24:01,7665,43,,,,11007.88,0
10985090,16:24:41,16:24:41,469,44,,,,11343.24,0
10985090,16:25:10,16:25:10,9614,45,,,,11588.34,0
10985090,16:25:51,16:25:51,471,46,,,,11923.68,0
10985090,16:26:45,16:26:45,472,47,,,,12367.08,0
10985090,16:27:18,16:27:18,473,48,,,,12650.76,0
10985090,16:27:35,16:27:35,474,49,,,,12838.39,0
10985090,16:27:46,16:27:46,475,50,,,,12961.32,0
10985090,16:29:00,16:29:00,476,51,,,,13771.57,
10985090,16:29:57,16:29:57,477,52,,,,13993.13,0
10985090,16:31:04,16:31:04,478,53,,,,14254.23,0
10985090,16:32:42,16:32:42,479,54,,,,14594.82,0
10985090,16:33:39,16:33:39,480,55,,,,14820.34,0
10985090,16:34:19,16:34:19,481,56,,,,14963.84,0
10985090,16:34:46,16:34:46,482,57,,,,15073.68,0
10985090,16:35:26,16:35:26,483,58,,,,15214.03,0
10985090,16:36:17,16:36:17,484,59,,,,15428.71,0
10985090,16:38:08,16:38:08,9499,60,,,,15837.57,0
10985090,16:41:00,16:41:00,486,61,,1,,16575.76,
11089110,22:46:00,22:46:00,422,1,,,1,0,
11089110,22:46:27,22:46:27,423,2,,,,197.54,0
11089110,22:46:54,22:46:54,424,3,,,,355.77,0
11089110,22:47:37,22:47:37,425,4,,,,616.27,0
11089110,22:48:38,22:48:38,426,5,,,,934.52,0
11089110,22:49:17,22:49:17,427,6,,,,1162.78,0
11089110,22:50:00,22:50:00,428,7,,,,1446.99,
11089110,22:53:14,22:53:14,430,8,,,,2184.25,0
11089110,22:53:57,22:53:57,9578,9,,,,2403.61,0
11089110,22:55:14,22:55:14,432,10,,,,2658.03,0
11089110,22:57:09,22:57:09,433,11,,,,3102.68,0
11089110,22:57:54,22:57:54,434,12,,,,3302.89,0
11089110,22:58:45,22:58:45,435,13,,,,3515.88,0
11089110,22:59:28,22:59:28,10734,14,,,,3722.62,0
11089110,23:00:00,23:00:00,9833,15,,,,3867.7,
11089110,23:02:22,23:02:22,2658,16,,,,4520.36,0
11089110,23:03:07,23:03:07,2659,17,,,,4740.52,0
11089110,23:04:00,23:04:00,9868,18,,,,5023.04,
11089110,23:05:02,23:05:02,441,19,,,,5251.44,0
11089110,23:05:45,23:05:45,442,20,,,,5420.11,0
11089110,23:06:31,23:06:31,443,21,,,,5600.09,0
11089110,23:07:54,23:07:54,444,22,,,,5835.82,0
11089110,23:08:40,23:08:40,445,23,,,,5993.42,0
11089110,23:10:00,23:10:00,446,24,,,,6283.35,
11089110,23:10:32,23:10:32,447,25,,,,6443.62,0
11089110,23:11:27,23:11:27,7267,26,,,,6697.06,0
11089110,23:12:09,23:12:09,7268,27,,,,6916.3,0
11089110,23:12:33,23:12:33,7269,28,,,,7042.21,0
11089110,23:13:14,23:13:14,7271,29,,,,7295.93,0
11089110,23:13:45,23:13:45,453,30,,,,7471.35,0
11089110,23:15:00,23:15:00,455,31,,,,7797.96,
11089110,23:16:26,23:16:26,9896,32,,,,8250.61,0
11089110,23:16:57,23:16:57,458,33,,,,8420.97,0
11089110,23:17:29,23:17:29,459,34,,,,8587.98,0
11089110,23:17:59,23:17:59,460,35,,,,8766.78,0
11089110,23:18:44,23:18:44,461,36,,,,8989.91,0
11089110,23:19:24,23:19:24,462,37,,,,9215.97,0
11089110,23:20:06,23:20:06,463,38,,,,9462.21,0
11089110,23:22:00,23:22:00,464,39,,,,10169.87,
11089110,23:24:00,23:24:00,465,40,,,,10520.83,
11089110,23:24:18,23:24:18,466,41,,,,10701.12,0
11089110,23:24:37,23:24:37,467,42,,,,10893.64,0
11089110,23:24:51,23:24:51,7665,43,,,,11007.88,0
11089110,23:25:24,23:25:24,469,44,,,,11343.24,0
11089110,23:25:48,23:25:48,9614,45,,,,11588.34,0
11089110,23:26:22,23:26:22,471,46,,,,11923.68,0
11089110,23:27:07,23:27:07,472,47,,,,12367.08,0
11089110,23:27:35,23:27:35,473,48,,,,12650.76,0
11089110,23:27:49,23:27:49,474,49,,,,12838.39,0
11089110,23:27:59,23:27:59,475,50,,,,12961.32,0
11089110,23:29:00,23:29:00,476,51,,,,13771.57,
11089110,23:29:47,23:29:47,477,52,,,,13993.13,0
11089110,23:30:43,23:30:43,478,53,,,,14254.23,0
11089110,23:32:05,23:32:05,479,54,,,,14594.82,0
11089110,23:32:52,23:32:52,480,55,,,,14820.34,0
11089110,23:33:26,23:33:26,481,56,,,,14963.84,0
11089110,23:33:48,23:33:48,482,57,,,,15073.68,0
11089110,23:34:22,23:34:22,483,58,,,,15214.03,0
11089110,23:35:04,23:35:04,484,59,,,,15428.71,0
11089110,23:36:37,23:36:37,9499,60,,,,15837.57,0
11089110,23:39:00,23:39:00,486,61,,1,,16575.76,
11318010,08:23:00,08:23:00,9833,1,,,1,0,
11318010,08:25:23,08:25:23,2658,2,,,,652.56,0
11318010,08:26:10,08:26:10,2659,3,,,,872.72,0
11318010,08:27:00,08:27:00,9868,4,,,,1155.68,
11318010,08:28:02,08:28:02,441,5,,,,1380.44,0
11318010,08:28:45,08:28:45,442,6,,,,1549.19,0
11318010,08:29:31,08:29:31,443,7,,,,1729.17,0
11318010,08:30:54,08:30:54,444,8,,,,1964.9,0
11318010,08:31:40,08:31:40,445,9,,,,2122.5,0
11318010,08:33:00,08:33:00,446,10,,,,2412.43,
11318010,08:33:31,08:33:31,447,11,,,,2572.66,0
11318010,08:34:24,08:34:24,7267,12,,,,2826.09,0
11318010,08:35:04,08:35:04,7268,13,,,,3045.31,0
11318010,08:35:28,08:35:28,7269,14,,,,3171.22,0
11318010,08:36:11,08:36:11,7271,15,,,,3424.94,0
11318010,08:36:44,08:36:44,453,16,,,,3600.37,0
11318010,08:38:00,08:38:00,455,17,,,,3926.98,
11318010,08:39:26,08:39:26,9896,18,,,,4379.63,0
11318010,08:39:57,08:39:57,458,19,,,,4549.99,0
11318010,08:40:29,08:40:29,459,20,,,,4717,0
11318010,08:40:59,08:40:59,460,21,,,,4895.8,0
11318010,08:41:44,08:41:44,461,22,,,,5118.93,0
11318010,08:42:24,08:42:24,462,23,,,,5344.99,0
11318010,08:43:06,08:43:06,463,24,,,,5591.23,0
11318010,08:45:00,08:45:00,464,25,,,,6298.89,
11318010,08:47:00,08:47:00,465,26,,,,6649.85,
11318010,08:47:17,08:47:17,466,27,,,,6830.14,0
11318010,08:47:34,08:47:34,467,28,,,,7022.66,0
11318010,08:47:47,08:47:47,7665,29,,,,7136.9,0
11318010,08:48:16,08:48:16,469,30,,,,7472.24,0
11318010,08:48:39,08:48:39,9614,31,,,,7717.34,0
11318010,08:49:11,08:49:11,471,32,,,,8052.68,0
11318010,08:49:52,08:49:52,472,33,,,,8496.08,0
11318010,08:50:18,08:50:18,473,34,,,,8781.51,0
11318010,08:50:39,08:50:39,474,35,,,,8981.23,0
11318010,08:50:53,08:50:53,475,36,,,,9122.2,0
11318010,08:52:00,08:52:00,476,37,,,,9935.19,
11318010,08:52:51,08:52:51,477,38,,,,10188.87,0
11318010,08:53:53,08:53:53,478,39,,,,10463.26,0
11318010,08:55:02,08:55:02,479,40,,,,10823.15,0
11318010,08:55:57,08:55:57,480,41,,,,11070.28,0
11318010,08:56:39,08:56:39,481,42,,,,11230.91,0
11318010,08:57:23,08:57:23,482,43,,,,11349.34,0
11318010,08:57:55,08:57:55,483,44,,,,11500.81,0
11318010,08:58:32,08:58:32,484,45,,,,11715.49,0
11318010,08:59:54,08:59:54,9499,46,,,,12124.35,0
11318010,09:02:00,09:02:00,486,47,,1,,12862.54,
11318080,08:23:00,08:23:00,9833,1,,,1,0,
11318080,08:25:23,08:25:23,2658,2,,,,652.56,0
11318080,08:26:10,08:26:10,2659,3,,,,872.72,0
11318080,08:27:00,08:27:00,9868,4,,,,1155.68,
11318080,08:28:02,08:28:02,441,5,,,,1380.44,0
11318080,08:28:45,08:28:45,442,6,,,,1549.19,0
11318080,08:29:31,08:29:31,443,7,,,,1729.17,0
11318080,08:30:54,08:30:54,444,8,,,,1964.9,0
11318080,08:31:40,08:31:40,445,9,,,,2122.5,0
11318080,08:33:00,08:33:00,446,10,,,,2412.43,
11318080,08:33:31,08:33:31,447,11,,,,2572.66,0
11318080,08:34:24,08:34:24,7267,12,,,,2826.09,0
11318080,08:35:04,08:35:04,7268,13,,,,3045.31,0
11318080,08:35:28,08:35:28,7269,14,,,,3171.22,0
11318080,08:36:11,08:36:11,7271,15,,,,3424.94,0
11318080,08:36:44,08:36:44,453,16,,,,3600.37,0
11318080,08:38:00,08:38:00,455,17,,,,3926.98,
11318080,08:39:26,08:39:26,9896,18,,,,4379.63,0
11318080,08:39:57,08:39:57,458,19,,,,4549.99,0
11318080,08:40:29,08:40:29,459,20,,,,4717,0
11318080,08:40:59,08:40:59,460,21,,,,4895.8,0
11318080,08:41:44,08:41:44,461,22,,,,5118.93,0
11318080,08:42:24,08:42:24,462,23,,,,5344.99,0
11318080,08:43:06,08:43:06,463,24,,,,5591.23,0
11318080,08:45:00,08:45:00,464,25,,,,6298.89,
11318080,08:47:00,08:47:00,465,26,,,,6649.85,
11318080,08:47:17,08:47:17,466,27,,,,6830.14,0
11318080,08:47:34,08:47:34,467,28,,,,7022.66,0
11318080,08:47:47,08:47:47,7665,29,,,,7136.9,0
11318080,08:48:16,08:48:16,469,30,,,,7472.24,0
11318080,08:48:39,08:48:39,9614,31,,,,7717.34,0
11318080,08:49:11,08:49:11,471,32,,,,8052.68,0
11318080,08:49:52,08:49:52,472,33,,,,8496.08,0
11318080,08:50:18,08:50:18,473,34,,,,8781.51,0
11318080,08:50:39,08:50:39,474,35,,,,8981.23,0
11318080,08:50:53,08:50:53,475,36,,,,9122.2,0
11318080,08:52:00,08:52:00,476,37,,,,9935.19,
11318080,08:52:51,08:52:51,477,38,,,,10188.87,0
11318080,08:53:53,08:53:53,478,39,,,,10463.26,0
11318080,08:55:02,08:55:02,479,40,,,,10823.15,0
11318080,08:55:57,08:55:57,480,41,,,,11070.28,0
11318080,08:56:39,08:56:39,481,42,,,,11230.91,0
11318080,08:57:23,08:57:23,482,43,,,,11349.34,0
11318080,08:57:55,08:57:55,483,44,,,,11500.81,0
11318080,08:58:32,08:58:32,484,45,,,,11715.49,0
11318080,08:59:54,08:59:54,9499,46,,,,12124.35,0
11318080,09:02:00,09:02:00,486,47,,1,,12862.54,
11318090,08:23:00,08:23:00,9833,1,,,1,0,
11318090,08:25:23,08:25:23,2658,2,,,,652.56,0
11318090,08:26:10,08:26:10,2659,3,,,,872.72,0
11318090,08:27:00,08:27:00,9868,4,,,,1155.68,
11318090,08:28:02,08:28:02,441,5,,,,1380.44,0
11318090,08:28:45,08:28:45,442,6,,,,1549.19,0
11318090,08:29:31,08:29:31,443,7,,,,1729.17,0
11318090,08:30:54,08:30:54,444,8,,,,1964.9,0
11318090,08:31:40,08:31:40,445,9,,,,2122.5,0
11318090,08:33:00,08:33:00,446,10,,,,2412.43,
11318090,08:33:31,08:33:31,447,11,,,,2572.66,0
11318090,08:34:24,08:34:24,7267,12,,,,2826.09,0
11318090,08:35:04,08:35:04,7268,13,,,,3045.31,0
11318090,08:35:28,08:35:28,7269,14,,,,3171.22,0
11318090,08:36:11,08:36:11,7271,15,,,,3424.94,0
11318090,08:36:44,08:36:44,453,16,,,,3600.37,0
11318090,08:38:00,08:38:00,455,17,,,,3926.98,
11318090,08:39:26,08:39:26,9896,18,,,,4379.63,0
11318090,08:39:57,08:39:57,458,19,,,,4549.99,0
11318090,08:40:29,08:40:29,459,20,,,,4717,0
11318090,08:40:59,08:40:59,460,21,,,,4895.8,0
11318090,08:41:44,08:41:44,461,22,,,,5118.93,0
11318090,08:42:24,08:42:24,462,23,,,,5344.99,0
11318090,08:43:06,08:43:06,463,24,,,,5591.23,0
11318090,08:45:00,08:45:00,464,25,,,,6298.89,
11318090,08:47:00,08:47:00,465,26,,,,6649.85,
11318090,08:47:17,08:47:17,466,27,,,,6830.14,0
11318090,08:47:34,08:47:34,467,28,,,,7022.66,0
11318090,08:47:47,08:47:47,7665,29,,,,7136.9,0
11318090,08:48:16,08:48:16,469,30,,,,7472.24,0
11318090,08:48:39,08:48:39,9614,31,,,,7717.34,0
11318090,08:49:11,08:49:11,471,32,,,,8052.68,0
11318090,08:49:52,08:49:52,472,33,,,,8496.08,0
11318090,08:50:18,08:50:18,473,34,,,,8781.51,0
11318090,08:50:39,08:50:39,474,35,,,,8981.23,0
11318090,08:50:53,08:50:53,475,36,,,,9122.2,0
11318090,08:52:00,08:52:00,476,37,,,,9935.19,
11318090,08:52:51,08:52:51,477,38,,,,10188.87,0
11318090,08:53:53,08:53:53,478,39,,,,10463.26,0
11318090,08:55:02,08:55:02,479,40,,,,10823.15,0
11318090,08:55:57,08:55:57,480,41,,,,11070.28,0
11318090,08:56:39,08:56:39,481,42,,,,11230.91,0
11318090,08:57:23,08:57:23,482,43,,,,11349.34,0
11318090,08:57:55,08:57:55,483,44,,,,11500.81,0
11318090,08:58:32,08:58:32,484,45,,,,11715.49,0
11318090,08:59:54,08:59:54,9499,46,,,,12124.35,0
11318090,09:02:00,09:02:00,486,47,,1,,12862.54,
11395110,17:02:00,17:02:00,422,1,,,1,0,
11395110,17:02:27,17:02:27,423,2,,,,197.54,0
11395110,17:02:54,17:02:54,424,3,,,,355.77,0
11395110,17:03:37,17:03:37,425,4,,,,616.27,0
11395110,17:04:38,17:04:38,426,5,,,,934.52,0
11395110,17:05:17,17:05:17,427,6,,,,1162.78,0
11395110,17:06:00,17:06:00,428,7,,,,1446.99,
11395110,17:09:34,17:09:34,430,8,,,,2184.25,0
11395110,17:10:21,17:10:21,9578,9,,,,2403.61,0
11395110,17:11:46,17:11:46,432,10,,,,2658.03,0
11395110,17:13:52,17:13:52,433,11,,,,3102.68,0
11395110,17:14:42,17:14:42,434,12,,,,3302.89,0
11395110,17:15:37,17:15:37,435,13,,,,3515.88,0
11395110,17:16:24,17:16:24,10734,14,,,,3722.62,0
11395110,17:17:00,17:17:00,9833,15,,,,3867.7,
11395110,17:19:58,17:19:58,2658,16,,,,4520.36,0
11395110,17:20:54,17:20:54,2659,17,,,,4740.52,0
11395110,17:22:00,17:22:00,9868,18,,,,5023.04,
11395110,17:23:02,17:23:02,441,19,,,,5251.44,0
11395110,17:23:45,17:23:45,442,20,,,,5420.11,0
11395110,17:24:31,17:24:31,443,21,,,,5600.09,0
11395110,17:25:54,17:25:54,444,22,,,,5835.82,0
11395110,17:26:40,17:26:40,445,23,,,,5993.42,0
11395110,17:28:00,17:28:00,446,24,,,,6283.35,
11395110,17:28:39,17:28:39,447,25,,,,6443.62,0
11395110,17:29:45,17:29:45,7267,26,,,,6697.06,0
11395110,17:30:35,17:30:35,7268,27,,,,6916.3,0
11395110,17:31:03,17:31:03,7269,28,,,,7042.21,0
11395110,17:31:53,17:31:53,7271,29,,,,7295.93,0
11395110,17:32:30,17:32:30,453,30,,,,7471.35,0
11395110,17:34:00,17:34:00,455,31,,,,7797.96,
11395110,17:35:51,17:35:51,9896,32,,,,8250.61,0
11395110,17:36:30,17:36:30,458,33,,,,8420.97,0
11395110,17:37:12,17:37:12,459,34,,,,8587.98,0
11395110,17:37:51,17:37:51,460,35,,,,8766.78,0
11395110,17:38:48,17:38:48,461,36,,,,8989.91,0
11395110,17:39:40,17:39:40,462,37,,,,9215.97,0
11395110,17:40:34,17:40:34,463,38,,,,9462.21,0
11395110,17:43:00,17:43:00,464,39,,,,10169.87,
11395110,17:45:00,17:45:00,465,40,,,,10520.83,
11395110,17:45:22,17:45:22,466,41,,,,10701.12,0
11395110,17:45:45,17:45:45,467,42,,,,10893.64,0
11395110,17:46:01,17:46:01,7665,43,,,,11007.88,0
11395110,17:46:41,17:46:41,469,44,,,,11343.24,0
11395110,17:47:10,17:47:10,9614,45,,,,11588.34,0
11395110,17:47:51,17:47:51,471,46,,,,11923.68,0
11395110,17:48:45,17:48:45,472,47,,,,12367.08,0
11395110,17:49:18,17:49:18,473,48,,,,12650.76,0
11395110,17:49:35,17:49:35,474,49,,,,12838.39,0
11395110,17:49:46,17:49:46,475,50,,,,12961.32,0
11395110,17:51:00,17:51:00,476,51,,,,13771.57,
11395110,17:51:57,17:51:57,477,52,,,,13993.13,0
11395110,17:53:04,17:53:04,478,53,,,,14254.23,0
11395110,17:54:42,17:54:42,479,54,,,,14594.82,0
11395110,17:55:39,17:55:39,480,55,,,,14820.34,0
11395110,17:56:19,17:56:19,481,56,,,,14963.84,0
11395110,17:56:46,17:56:46,482,57,,,,15073.68,0
11395110,17:57:26,17:57:26,483,58,,,,15214.03,0
11395110,17:58:17,17:58:17,484,59,,,,15428.71,0
11395110,18:00:08,18:00:08,9499,60,,,,15837.57,0
11395110,18:03:00,18:03:00,486,61,,1,,16575.76,
11434020,13:43:00,13:43:00,422,1,,,1,0,
11434020,13:43:34,13:43:34,423,2,,,,197.54,0
11434020,13:44:08,13:44:08,424,3,,,,355.77,0
11434020,13:45:01,13:45:01,425,4,,,,616.27,0
11434020,13:46:17,13:46:17,426,5,,,,934.52,0
11434020,13:47:06,13:47:06,427,6,,,,1162.78,0
11434020,13:48:00,13:48:00,428,7,,,,1446.99,
11434020,13:51:34,13:51:34,430,8,,,,2184.25,0
11434020,13:52:21,13:52:21,9578,9,,,,2403.61,0
11434020,13:53:46,13:53:46,432,10,,,,2658.03,0
11434020,13:55:52,13:55:52,433,11,,,,3102.68,0
11434020,13:56:42,13:56:42,434,12,,,,3302.89,0
11434020,13:57:37,13:57:37,435,13,,,,3515.88,0
11434020,13:58:24,13:58:24,10734,14,,,,3722.62,0
11434020,13:59:00,13:59:00,9833,15,,,,3867.7,
11434020,14:01:58,14:01:58,2658,16,,,,4520.36,0
11434020,14:02:54,14:02:54,2659,17,,,,4740.52,0
11434020,14:04:00,14:04:00,9868,18,,,,5023.04,
11434020,14:05:23,14:05:23,441,19,,,,5251.44,0
11434020,14:06:20,14:06:20,442,20,,,,5420.11,0
11434020,14:07:22,14:07:22,443,21,,,,5600.09,0
11434020,14:09:12,14:09:12,444,22,,,,5835.82,0
11434020,14:10:14,14:10:14,445,23,,,,5993.42,0
11434020,14:12:00,14:12:00,446,24,,,,6283.35,
11434020,14:12:45,14:12:45,447,25,,,,6443.62,0
11434020,14:14:02,14:14:02,7267,26,,,,6697.06,0
11434020,14:15:00,14:15:00,7268,27,,,,6916.3,0
11434020,14:15:34,14:15:34,7269,28,,,,7042.21,0
11434020,14:16:32,14:16:32,7271,29,,,,7295.93,0
11434020,14:17:15,14:17:15,453,30,,,,7471.35,0
11434020,14:19:00,14:19:00,455,31,,,,7797.96,
11434020,14:21:16,14:21:16,9896,32,,,,8250.61,0
11434020,14:22:04,14:22:04,458,33,,,,8420.97,0
11434020,14:22:54,14:22:54,459,34,,,,8587.98,0
11434020,14:23:42,14:23:42,460,35,,,,8766.78,0
11434020,14:24:52,14:24:52,461,36,,,,8989.91,0
11434020,14:25:55,14:25:55,462,37,,,,9215.97,0
11434020,14:27:02,14:27:02,463,38,,,,9462.21,0
11434020,14:30:00,14:30:00,464,39,,,,10169.87,
11434020,14:31:00,14:31:00,465,40,,,,10520.83,
11434020,14:31:30,14:31:30,466,41,,,,10701.12,0
11434020,14:32:00,14:32:00,467,42,,,,10893.64,0
11434020,14:32:22,14:32:22,7665,43,,,,11007.88,0
11434020,14:33:15,14:33:15,469,44,,,,11343.24,0
11434020,14:33:54,14:33:54,9614,45,,,,11588.34,0
11434020,14:34:48,14:34:48,471,46,,,,11923.68,0
11434020,14:36:00,14:36:00,472,47,,,,12367.08,0
11434020,14:36:45,14:36:45,473,48,,,,12650.76,0
11434020,14:37:07,14:37:07,474,49,,,,12838.39,0
11434020,14:37:22,14:37:22,475,50,,,,12961.32,0
11434020,14:39:00,14:39:00,476,51,,,,13771.57,
11434020,14:40:11,14:40:11,477,52,,,,13993.13,0
11434020,14:41:35,14:41:35,478,53,,,,14254.23,0
11434020,14:43:37,14:43:37,479,54,,,,14594.82,0
11434020,14:44:49,14:44:49,480,55,,,,14820.34,0
11434020,14:45:39,14:45:39,481,56,,,,14963.84,0
11434020,14:46:13,14:46:13,482,57,,,,15073.68,0
11434020,14:47:03,14:47:03,483,58,,,,15214.03,0
11434020,14:48:06,14:48:06,484,59,,,,15428.71,0
11434020,14:50:25,14:50:25,9499,60,,,,15837.57,0
11434020,14:54:00,14:54:00,486,61,,1,,16575.76,
11434030,13:43:00,13:43:00,422,1,,,1,0,
11434030,13:43:34,13:43:34,423,2,,,,197.54,0
11434030,13:44:08,13:44:08,424,3,,,,355.77,0
11434030,13:45:01,13:45:01,425,4,,,,616.27,0
11434030,13:46:17,13:46:17,426,5,,,,934.52,0
11434030,13:47:06,13:47:06,427,6,,,,1162.78,0
11434030,13:48:00,13:48:00,428,7,,,,1446.99,
11434030,13:51:34,13:51:34,430,8,,,,2184.25,0
11434030,13:52:21,13:52:21,9578,9,,,,2403.61,0
11434030,13:53:46,13:53:46,432,10,,,,2658.03,0
11434030,13:55:52,13:55:52,433,11,,,,3102.68,0
11434030,13:56:42,13:56:42,434,12,,,,3302.89,0
11434030,13:57:37,13:57:37,435,13,,,,3515.88,0
11434030,13:58:24,13:58:24,10734,14,,,,3722.62,0
11434030,13:59:00,13:59:00,9833,15,,,,3867.7,
11434030,14:01:58,14:01:58,2658,16,,,,4520.36,0
11434030,14:02:54,14:02:54,2659,17,,,,4740.52,0
11434030,14:04:00,14:04:00,9868,18,,,,5023.04,
11434030,14:05:23,14:05:23,441,19,,,,5251.44,0
11434030,14:06:20,14:06:20,442,20,,,,5420.11,0
11434030,14:07:22,14:07:22,443,21,,,,5600.09,0
11434030,14:09:12,14:09:12,444,22,,,,5835.82,0
11434030,14:10:14,14:10:14,445,23,,,,5993.42,0
11434030,14:12:00,14:12:00,446,24,,,,6283.35,
11434030,14:12:45,14:12:45,447,25,,,,6443.62,0
11434030,14:14:02,14:14:02,7267,26,,,,6697.06,0
11434030,14:15:00,14:15:00,7268,27,,,,6916.3,0
11434030,14:15:34,14:15:34,7269,28,,,,7042.21,0
11434030,14:16:32,14:16:32,7271,29,,,,7295.93,0
11434030,14:17:15,14:17:15,453,30,,,,7471.35,0
11434030,14:19:00,14:19:00,455,31,,,,7797.96,
11434030,14:21:16,14:21:16,9896,32,,,,8250.61,0
11434030,14:22:04,14:22:04,458,33,,,,8420.97,0
11434030,14:22:54,14:22:54,459,34,,,,8587.98,0
11434030,14:23:42,14:23:42,460,35,,,,8766.78,0
11434030,14:24:52,14:24:52,461,36,,,,8989.91,0
11434030,14:25:55,14:25:55,462,37,,,,9215.97,0
11434030,14:27:02,14:27:02,463,38,,,,9462.21,0
11434030,14:30:00,14:30:00,464,39,,,,10169.87,
11434030,14:31:00,14:31:00,465,40,,,,10520.83,
11434030,14:31:30,14:31:30,466,41,,,,10701.12,0
11434030,14:32:00,14:32:00,467,42,,,,10893.64,0
11434030,14:32:22,14:32:22,7665,43,,,,11007.88,0
11434030,14:33:15,14:33:15,469,44,,,,11343.24,0
11434030,14:33:54,14:33:54,9614,45,,,,11588.34,0
11434030,14:34:48,14:34:48,471,46,,,,11923.68,0
11434030,14:36:00,14:36:00,472,47,,,,12367.08,0
11434030,14:36:45,14:36:45,473,48,,,,12650.76,0
11434030,14:37:07,14:37:07,474,49,,,,12838.39,0
11434030,14:37:22,14:37:22,475,50,,,,12961.32,0
11434030,14:39:00,14:39:00,476,51,,,,13771.57,
11434030,14:40:11,14:40:11,477,52,,,,13993.13,0
11434030,14:41:35,14:41:35,478,53,,,,14254.23,0
11434030,14:43:37,14:43:37,479,54,,,,14594.82,0
11434030,14:44:49,14:44:49,480,55,,,,14820.34,0
11434030,14:45:39,14:45:39,481,56,,,,14963.84,0
11434030,14:46:13,14:46:13,482,57,,,,15073.68,0
11434030,14:47:03,14:47:03,483,58,,,,15214.03,0
11434030,14:48:06,14:48:06,484,59,,,,15428.71,0
11434030,14:50:25,14:50:25,9499,60,,,,15837.57,0
11434030,14:54:00,14:54:00,486,61,,1,,16575.76,
11434040,13:43:00,13:43:00,422,1,,,1,0,
11434040,13:43:34,13:43:34,423,2,,,,197.54,0
11434040,13:44:08,13:44:08,424,3,,,,355.77,0
11434040,13:45:01,13:45:01,425,4,,,,616.27,0
11434040,13:46:17,13:46:17,426,5,,,,934.52,0
11434040,13:47:06,13:47:06,427,6,,,,1162.78,0
11434040,13:48:00,13:48:00,428,7,,,,1446.99,
11434040,13:51:34,13:51:34,430,8,,,,2184.25,0
11434040,13:52:21,13:52:21,9578,9,,,,2403.61,0
11434040,13:53:46,13:53:46,432,10,,,,2658.03,0
11434040,13:55:52,13:55:52,433,11,,,,3102.68,0
11434040,13:56:42,13:56:42,434,12,,,,3302.89,0
11434040,13:57:37,13:57:37,435,13,,,,3515.88,0
11434040,13:58:24,13:58:24,10734,14,,,,3722.62,0
11434040,13:59:00,13:59:00,9833,15,,,,3867.7,
11434040,14:01:58,14:01:58,2658,16,,,,4520.36,0
11434040,14:02:54,14:02:54,2659,17,,,,4740.52,0
11434040,14:04:00,14:04:00,9868,18,,,,5023.04,
11434040,14:05:23,14:05:23,441,19,,,,5251.44,0
11434040,14:06:20,14:06:20,442,20,,,,5420.11,0
11434040,14:07:22,14:07:22,443,21,,,,5600.09,0
11434040,14:09:12,14:09:12,444,22,,,,5835.82,0
11434040,14:10:14,14:10:14,445,23,,,,5993.42,0
11434040,14:12:00,14:12:00,446,24,,,,6283.35,
11434040,14:12:45,14:12:45,447,25,,,,6443.62,0
11434040,14:14:02,14:14:02,7267,26,,,,6697.06,0
11434040,14:15:00,14:15:00,7268,27,,,,6916.3,0
11434040,14:15:34,14:15:34,7269,28,,,,7042.21,0
11434040,14:16:32,14:16:32,7271,29,,,,7295.93,0
11434040,14:17:15,14:17:15,453,30,,,,7471.35,0
11434040,14:19:00,14:19:00,455,31,,,,7797.96,
11434040,14:21:16,14:21:16,9896,32,,,,8250.61,0
11434040,14:22:04,14:22:04,458,33,,,,8420.97,0
11434040,14:22:54,14:22:54,459,34,,,,8587.98,0
11434040,14:23:42,14:23:42,460,35,,,,8766.78,0
11434040,14:24:52,14:24:52,461,36,,,,8989.91,0
11434040,14:25:55,14:25:55,462,37,,,,9215.97,0
11434040,14:27:02,14:27:02,463,38,,,,9462.21,0
11434040,14:30:00,14:30:00,464,39,,,,10169.87,
11434040,14:31:00,14:31:00,465,40,,,,10520.83,
11434040,14:31:30,14:31:30,466,41,,,,10701.12,0
11434040,14:32:00,14:32:00,467,42,,,,10893.64,0
11434040,14:32:22,14:32:22,7665,43,,,,11007.88,0
11434040,14:33:15,14:33:15,469,44,,,,11343.24,0
11434040,14:33:54,14:33:54,9614,45,,,,11588.34,0
11434040,14:34:48,14:34:48,471,46,,,,11923.68,0
11434040,14:36:00,14:36:00,472,47,,,,12367.08,0
11434040,14:36:45,14:36:45,473,48,,,,12650.76,0
11434040,14:37:07,14:37:07,474,49,,,,12838.39,0
11434040,14:37:22,14:37:22,475,50,,,,12961.32,0
11434040,14:39:00,14:39:00,476,51,,,,13771.57,
11434040,14:40:11,14:40:11,477,52,,,,13993.13,0
11434040,14:41:35,14:41:35,478,53,,,,14254.23,0
11434040,14:43:37,14:43:37,479,54,,,,14594.82,0
11434040,14:44:49,14:44:49,480,55,,,,14820.34,0
11434040,14:45:39,14:45:39,481,56,,,,14963.84,0
11434040,14:46:13,14:46:13,482,57,,,,15073.68,0
11434040,14:47:03,14:47:03,483,58,,,,15214.03,0
11434040,14:48:06,14:48:06,484,59,,,,15428.71,0
11434040,14:50:25,14:50:25,9499,60,,,,15837.57,0
11434040,14:54:00,14:54:00,486,61,,1,,16575.76,
11434050,13:43:00,13:43:00,422,1,,,1,0,
11434050,13:43:34,13:43:34,423,2,,,,197.54,0
11434050,13:44:08,13:44:08,424,3,,,,355.77,0
11434050,13:45:01,13:45:01,425,4,,,,616.27,0
11434050,13:46:17,13:46:17,426,5,,,,934.52,0
11434050,13:47:06,13:47:06,427,6,,,,1162.78,0
11434050,13:48:00,13:48:00,428,7,,,,1446.99,
11434050,13:51:34,13:51:34,430,8,,,,2184.25,0
11434050,13:52:21,13:52:21,9578,9,,,,2403.61,0
11434050,13:53:46,13:53:46,432,10,,,,2658.03,0
11434050,13:55:52,13:55:52,433,11,,,,3102.68,0
11434050,13:56:42,13:56:42,434,12,,,,3302.89,0
11434050,13:57:37,13:57:37,435,13,,,,3515.88,0
11434050,13:58:24,13:58:24,10734,14,,,,3722.62,0
11434050,13:59:00,13:59:00,9833,15,,,,3867.7,
11434050,14:01:58,14:01:58,2658,16,,,,4520.36,0
11434050,14:02:54,14:02:54,2659,17,,,,4740.52,0
11434050,14:04:00,14:04:00,9868,18,,,,5023.04,
11434050,14:05:23,14:05:23,441,19,,,,5251.44,0
11434050,14:06:20,14:06:20,442,20,,,,5420.11,0
11434050,14:07:22,14:07:22,443,21,,,,5600.09,0
11434050,14:09:12,14:09:12,444,22,,,,5835.82,0
11434050,14:10:14,14:10:14,445,23,,,,5993.42,0
11434050,14:12:00,14:12:00,446,24,,,,6283.35,
11434050,14:12:45,14:12:45,447,25,,,,6443.62,0
11434050,14:14:02,14:14:02,7267,26,,,,6697.06,0
11434050,14:15:00,14:15:00,7268,27,,,,6916.3,0
11434050,14:15:34,14:15:34,7269,28,,,,7042.21,0
11434050,14:16:32,14:16:32,7271,29,,,,7295.93,0
11434050,14:17:15,14:17:15,453,30,,,,7471.35,0
11434050,14:19:00,14:19:00,455,31,,,,7797.96,
11434050,14:21:16,14:21:16,9896,32,,,,8250.61,0
11434050,14:22:04,14:22:04,458,33,,,,8420.97,0
11434050,14:22:54,14:22:54,459,34,,,,8587.98,0
11434050,14:23:42,14:23:42,460,35,,,,8766.78,0
11434050,14:24:52,14:24:52,461,36,,,,8989.91,0
11434050,14:25:55,14:25:55,462,37,,,,9215.97,0
11434050,14:27:02,14:27:02,463,38,,,,9462.21,0
11434050,14:30:00,14:30:00,464,39,,,,10169.87,
11434050,14:31:00,14:31:00,465,40,,,,10520.83,
11434050,14:31:30,14:31:30,466,41,,,,10701.12,0
11434050,14:32:00,14:32:00,467,42,,,,10893.64,0
11434050,14:32:22,14:32:22,7665,43,,,,11007.88,0
11434050,14:33:15,14:33:15,469,44,,,,11343.24,0
11434050,14:33:54,14:33:54,9614,45,,,,11588.34,0
11434050,14:34:48,14:34:48,471,46,,,,11923.68,0
11434050,14:36:00,14:36:00,472,47,,,,12367.08,0
11434050,14:36:45,14:36:45,473,48,,,,12650.76,0
11434050,14:37:07,14:37:07,474,49,,,,12838.39,0
11434050,14:37:22,14:37:22,475,50,,,,12961.32,0
11434050,14:39:00,14:39:00,476,51,,,,13771.57,
11434050,14:40:11,14:40:11,477,52,,,,13993.13,0
11434050,14:41:35,14:41:35,478,53,,,,14254.23,0
11434050,14:43:37,14:43:37,479,54,,,,14594.82,0
11434050,14:44:49,14:44:49,480,55,,,,14820.34,0
11434050,14:45:39,14:45:39,481,56,,,,14963.84,0
11434050,14:46:13,14:46:13,482,57,,,,15073.68,0
11434050,14:47:03,14:47:03,483,58,,,,15214.03,0
11434050,14:48:06,14:48:06,484,59,,,,15428.71,0
11434050,14:50:25,14:50:25,9499,60,,,,15837.57,0
11434050,14:54:00,14:54:00,486,61,,1,,16575.76,
11434060,13:43:00,13:43:00,422,1,,,1,0,
11434060,13:43:34,13:43:34,423,2,,,,197.54,0
11434060,13:44:08,13:44:08,424,3,,,,355.77,0
11434060,13:45:01,13:45:01,425,4,,,,616.27,0
11434060,13:46:17,13:46:17,426,5,,,,934.52,0
11434060,13:47:06,13:47:06,427,6,,,,1162.78,0
11434060,13:48:00,13:48:00,428,7,,,,1446.99,
11434060,13:51:34,13:51:34,430,8,,,,2184.25,0
11434060,13:52:21,13:52:21,9578,9,,,,2403.61,0
11434060,13:53:46,13:53:46,432,10,,,,2658.03,0
11434060,13:55:52,13:55:52,433,11,,,,3102.68,0
11434060,13:56:42,13:56:42,434,12,,,,3302.89,0
11434060,13:57:37,13:57:37,435,13,,,,3515.88,0
11434060,13:58:24,13:58:24,10734,14,,,,3722.62,0
11434060,13:59:00,13:59:00,9833,15,,,,3867.7,
11434060,14:01:58,14:01:58,2658,16,,,,4520.36,0
11434060,14:02:54,14:02:54,2659,17,,,,4740.52,0
11434060,14:04:00,14:04:00,9868,18,,,,5023.04,
11434060,14:05:23,14:05:23,441,19,,,,5251.44,0
11434060,14:06:20,14:06:20,442,20,,,,5420.11,0
11434060,14:07:22,14:07:22,443,21,,,,5600.09,0
11434060,14:09:12,14:09:12,444,22,,,,5835.82,0
11434060,14:10:14,14:10:14,445,23,,,,5993.42,0
11434060,14:12:00,14:12:00,446,24,,,,6283.35,
11434060,14:12:45,14:12:45,447,25,,,,6443.62,0
11434060,14:14:02,14:14:02,7267,26,,,,6697.06,0
11434060,14:15:00,14:15:00,7268,27,,,,6916.3,0
11434060,14:15:34,14:15:34,7269,28,,,,7042.21,0
11434060,14:16:32,14:16:32,7271,29,,,,7295.93,0
11434060,14:17:15,14:17:15,453,30,,,,7471.35,0
11434060,14:19:00,14:19:00,455,31,,,,7797.96,
11434060,14:21:16,14:21:16,9896,32,,,,8250.61,0
11434060,14:22:04,14:22:04,458,33,,,,8420.97,0
11434060,14:22:54,14:22:54,459,34,,,,8587.98,0
11434060,14:23:42,14:23:42,460,35,,,,8766.78,0
11434060,14:24:52,14:24:52,461,36,,,,8989.91,0
11434060,14:25:55,14:25:55,462,37,,,,9215.97,0
11434060,14:27:02,14:27:02,463,38,,,,9462.21,0
11434060,14:30:00,14:30:00,464,39,,,,10169.87,
11434060,14:31:00,14:31:00,465,40,,,,10520.83,
11434060,14:31:30,14:31:30,466,41,,,,10701.12,0
11434060,14:32:00,14:32:00,467,42,,,,10893.64,0
11434060,14:32:22,14:32:22,7665,43,,,,11007.88,0
11434060,14:33:15,14:33:15,469,44,,,,11343.24,0
11434060,14:33:54,14:33:54,9614,45,,,,11588.34,0
11434060,14:34:48,14:34:48,471,46,,,,11923.68,0
11434060,14:36:00,14:36:00,472,47,,,,12367.08,0
11434060,14:36:45,14:36:45,473,48,,,,12650.76,0
11434060,14:37:07,14:37:07,474,49,,,,12838.39,0
11434060,14:37:22,14:37:22,475,50,,,,12961.32,0
11434060,14:39:00,14:39:00,476,51,,,,13771.57,
11434060,14:40:11,14:40:11,477,52,,,,13993.13,0
11434060,14:41:35,14:41:35,478,53,,,,14254.23,0
11434060,14:43:37,14:43:37,479,54,,,,14594.82,0
11434060,14:44:49,14:44:49,480,55,,,,14820.34,0
11434060,14:45:39,14:45:39,481,56,,,,14963.84,0
11434060,14:46:13,14:46:13,482,57,,,,15073.68,0
11434060,14:47:03,14:47:03,483,58,,,,15214.03,0
11434060,14:48:06,14:48:06,484,59,,,,15428.71,0
11434060,14:50:25,14:50:25,9499,60,,,,15837.57,0
11434060,14:54:00,14:54:00,486,61,,1,,16575.76,
11564100,07:32:00,07:32:00,422,1,,,1,0,
11564100,07:32:34,07:32:34,423,2,,,,197.54,0
11564100,07:33:08,07:33:08,424,3,,,,355.77,0
11564100,07:34:01,07:34:01,425,4,,,,616.27,0
11564100,07:35:17,07:35:17,426,5,,,,934.52,0
11564100,07:36:06,07:36:06,427,6,,,,1162.78,0
11564100,07:37:00,07:37:00,428,7,,,,1446.99,
11564100,07:40:53,07:40:53,430,8,,,,2184.25,0
11564100,07:41:44,07:41:44,9578,9,,,,2403.61,0
11564100,07:43:17,07:43:17,432,10,,,,2658.03,0
11564100,07:45:35,07:45:35,433,11,,,,3102.68,0
11564100,07:46:29,07:46:29,434,12,,,,3302.89,0
11564100,07:47:30,07:47:30,435,13,,,,3515.88,0
11564100,07:48:21,07:48:21,10734,14,,,,3722.62,0
11564100,07:49:00,07:49:00,9833,15,,,,3867.7,
11564100,07:52:33,07:52:33,2658,16,,,,4520.36,0
11564100,07:53:41,07:53:41,2659,17,,,,4740.52,0
11564100,07:55:00,07:55:00,9868,18,,,,5023.04,
11564100,07:56:13,07:56:13,441,19,,,,5251.44,0
11564100,07:57:03,07:57:03,442,20,,,,5420.11,0
11564100,07:57:57,07:57:57,443,21,,,,5600.09,0
11564100,07:59:33,07:59:33,444,22,,,,5835.82,0
11564100,08:00:27,08:00:27,445,23,,,,5993.42,0
11564100,08:02:00,08:02:00,446,24,,,,6283.35,
11564100,08:02:45,08:02:45,447,25,,,,6443.62,0
11564100,08:04:02,08:04:02,7267,26,,,,6697.06,0
11564100,08:05:00,08:05:00,7268,27,,,,6916.3,0
11564100,08:05:34,08:05:34,7269,28,,,,7042.21,0
11564100,08:06:32,08:06:32,7271,29,,,,7295.93,0
11564100,08:07:15,08:07:15,453,30,,,,7471.35,0
11564100,08:09:00,08:09:00,455,31,,,,7797.96,
11564100,08:10:51,08:10:51,9896,32,,,,8250.61,0
11564100,08:11:30,08:11:30,458,33,,,,8420.97,0
11564100,08:12:12,08:12:12,459,34,,,,8587.98,0
11564100,08:12:51,08:12:51,460,35,,,,8766.78,0
11564100,08:13:48,08:13:48,461,36,,,,8989.91,0
11564100,08:14:40,08:14:40,462,37,,,,9215.97,0
11564100,08:15:34,08:15:34,463,38,,,,9462.21,0
11564100,08:18:00,08:18:00,464,39,,,,10169.87,
11564100,08:19:00,08:19:00,465,40,,,,10520.83,
11564100,08:19:18,08:19:18,466,41,,,,10701.12,0
11564100,08:19:37,08:19:37,467,42,,,,10893.64,0
11564100,08:19:51,08:19:51,7665,43,,,,11007.88,0
11564100,08:20:24,08:20:24,469,44,,,,11343.24,0
11564100,08:20:48,08:20:48,9614,45,,,,11588.34,0
11564100,08:21:22,08:21:22,471,46,,,,11923.68,0
11564100,08:22:07,08:22:07,472,47,,,,12367.08,0
11564100,08:22:35,08:22:35,473,48,,,,12650.76,0
11564100,08:22:49,08:22:49,474,49,,,,12838.39,0
11564100,08:22:59,08:22:59,475,50,,,,12961.32,0
11564100,08:24:00,08:24:00,476,51,,,,13771.57,
11564100,08:25:06,08:25:06,477,52,,,,13993.13,0
11564100,08:26:25,08:26:25,478,53,,,,14254.23,0
11564100,08:28:19,08:28:19,479,54,,,,14594.82,0
11564100,08:29:25,08:29:25,480,55,,,,14820.34,0
11564100,08:30:12,08:30:12,481,56,,,,14963.84,0
11564100,08:30:44,08:30:44,482,57,,,,15073.68,0
11564100,08:31:31,08:31:31,483,58,,,,15214.03,0
11564100,08:32:30,08:32:30,484,59,,,,15428.71,0
11564100,08:34:39,08:34:39,9499,60,,,,15837.57,0
11564100,08:38:00,08:38:00,486,61,,1,,16575.76,
1166100,16:50:00,16:50:00,422,1,,,1,0,
1166100,16:50:34,16:50:34,423,2,,,,197.54,0
1166100,16:51:08,16:51:08,424,3,,,,355.77,0
1166100,16:52:01,16:52:01,425,4,,,,616.27,0
1166100,16:53:17,16:53:17,426,5,,,,934.52,0
1166100,16:54:06,16:54:06,427,6,,,,1162.78,0
1166100,16:55:00,16:55:00,428,7,,,,1446.99,
1166100,16:58:53,16:58:53,430,8,,,,2184.25,0
1166100,16:59:44,16:59:44,9578,9,,,,2403.61,0
1166100,17:01:17,17:01:17,432,10,,,,2658.03,0
1166100,17:03:35,17:03:35,433,11,,,,3102.68,0
1166100,17:04:29,17:04:29,434,12,,,,3302.89,0
1166100,17:05:30,17:05:30,435,13,,,,3515.88,0
1166100,17:06:21,17:06:21,10734,14,,,,3722.62,0
1166100,17:07:00,17:07:00,9833,15,,,,3867.7,
1166100,17:11:45,17:11:45,2658,16,,,,4520.36,0
1166100,17:13:15,17:13:15,2659,17,,,,4740.52,0
1166100,17:15:00,17:15:00,9868,18,,,,5023.04,
1166100,17:16:34,17:16:34,441,19,,,,5251.44,0
1166100,17:17:38,17:17:38,442,20,,,,5420.11,0
1166100,17:18:47,17:18:47,443,21,,,,5600.09,0
1166100,17:20:51,17:20:51,444,22,,,,5835.82,0
1166100,17:22:01,17:22:01,445,23,,,,5993.42,0
1166100,17:24:00,17:24:00,446,24,,,,6283.35,
1166100,17:24:45,17:24:45,447,25,,,,6443.62,0
1166100,17:26:02,17:26:02,7267,26,,,,6697.06,0
1166100,17:27:00,17:27:00,7268,27,,,,6916.3,0
1166100,17:27:34,17:27:34,7269,28,,,,7042.21,0
1166100,17:28:32,17:28:32,7271,29,,,,7295.93,0
1166100,17:29:15,17:29:15,453,30,,,,7471.35,0
1166100,17:31:00,17:31:00,455,31,,,,7797.96,
1166100,17:33:28,17:33:28,9896,32,,,,8250.61,0
1166100,17:34:20,17:34:20,458,33,,,,8420.97,0
1166100,17:35:16,17:35:16,459,34,,,,8587.98,0
1166100,17:36:08,17:36:08,460,35,,,,8766.78,0
1166100,17:37:24,17:37:24,461,36,,,,8989.91,0
1166100,17:38:33,17:38:33,462,37,,,,9215.97,0
1166100,17:39:46,17:39:46,463,38,,,,9462.21,0
1166100,17:43:00,17:43:00,464,39,,,,10169.87,
1166100,17:44:00,17:44:00,465,40,,,,10520.83,
1166100,17:44:26,17:44:26,466,41,,,,10701.12,0
1166100,17:44:52,17:44:52,467,42,,,,10893.64,0
1166100,17:45:12,17:45:12,7665,43,,,,11007.88,0
1166100,17:45:58,17:45:58,469,44,,,,11343.24,0
1166100,17:46:32,17:46:32,9614,45,,,,11588.34,0
1166100,17:47:20,17:47:20,471,46,,,,11923.68,0
1166100,17:48:22,17:48:22,472,47,,,,12367.08,0
1166100,17:49:01,17:49:01,473,48,,,,12650.76,0
1166100,17:49:21,17:49:21,474,49,,,,12838.39,0
1166100,17:49:34,17:49:34,475,50,,,,12961.32,0
1166100,17:51:00,17:51:00,476,51,,,,13771.57,
1166100,17:52:11,17:52:11,477,52,,,,13993.13,0
1166100,17:53:35,17:53:35,478,53,,,,14254.23,0
1166100,17:55:37,17:55:37,479,54,,,,14594.82,0
1166100,17:56:49,17:56:49,480,55,,,,14820.34,0
1166100,17:57:39,17:57:39,481,56,,,,14963.84,0
1166100,17:58:13,17:58:13,482,57,,,,15073.68,0
1166100,17:59:03,17:59:03,483,58,,,,15214.03,0
1166100,18:00:06,18:00:06,484,59,,,,15428.71,0
1166100,18:02:25,18:02:25,9499,60,,,,15837.57,0
1166100,18:06:00,18:06:00,486,61,,1,,16575.76,
11700110,13:14:00,13:14:00,422,1,,,1,0,
11700110,13:14:27,13:14:27,423,2,,,,197.54,0
11700110,13:14:54,13:14:54,424,3,,,,355.77,0
11700110,13:15:37,13:15:37,425,4,,,,616.27,0
11700110,13:16:38,13:16:38,426,5,,,,934.52,0
11700110,13:17:17,13:17:17,427,6,,,,1162.78,0
11700110,13:18:00,13:18:00,428,7,,,,1446.99,
11700110,13:21:53,13:21:53,430,8,,,,2184.25,0
11700110,13:22:44,13:22:44,9578,9,,,,2403.61,0
11700110,13:24:17,13:24:17,432,10,,,,2658.03,0
11700110,13:26:35,13:26:35,433,11,,,,3102.68,0
11700110,13:27:29,13:27:29,434,12,,,,3302.89,0
11700110,13:28:30,13:28:30,435,13,,,,3515.88,0
11700110,13:29:21,13:29:21,10734,14,,,,3722.62,0
11700110,13:30:00,13:30:00,9833,15,,,,3867.7,
11700110,13:32:58,13:32:58,2658,16,,,,4520.36,0
11700110,13:33:54,13:33:54,2659,17,,,,4740.52,0
11700110,13:35:00,13:35:00,9868,18,,,,5023.04,
11700110,13:36:02,13:36:02,441,19,,,,5251.44,0
11700110,13:36:45,13:36:45,442,20,,,,5420.11,0
11700110,13:37:31,13:37:31,443,21,,,,5600.09,0
11700110,13:38:54,13:38:54,444,22,,,,5835.82,0
11700110,13:39:40,13:39:40,445,23,,,,5993.42,0
11700110,13:41:00,13:41:00,446,24,,,,6283.35,
11700110,13:41:39,13:41:39,447,25,,,,6443.62,0
11700110,13:42:45,13:42:45,7267,26,,,,6697.06,0
11700110,13:43:35,13:43:35,7268,27,,,,6916.3,0
11700110,13:44:03,13:44:03,7269,28,,,,7042.21,0
11700110,13:44:53,13:44:53,7271,29,,,,7295.93,0
11700110,13:45:30,13:45:30,453,30,,,,7471.35,0
11700110,13:47:00,13:47:00,455,31,,,,7797.96,
11700110,13:48:51,13:48:51,9896,32,,,,8250.61,0
11700110,13:49:30,13:49:30,458,33,,,,8420.97,0
11700110,13:50:12,13:50:12,459,34,,,,8587.98,0
11700110,13:50:51,13:50:51,460,35,,,,8766.78,0
11700110,13:51:48,13:51:48,461,36,,,,8989.91,0
11700110,13:52:40,13:52:40,462,37,,,,9215.97,0
11700110,13:53:34,13:53:34,463,38,,,,9462.21,0
11700110,13:56:00,13:56:00,464,39,,,,10169.87,
11700110,13:58:00,13:58:00,465,40,,,,10520.83,
11700110,13:58:22,13:58:22,466,41,,,,10701.12,0
11700110,13:58:45,13:58:45,467,42,,,,10893.64,0
11700110,13:59:01,13:59:01,7665,43,,,,11007.88,0
11700110,13:59:41,13:59:41,469,44,,,,11343.24,0
11700110,14:00:10,14:00:10,9614,45,,,,11588.34,0
11700110,14:00:51,14:00:51,471,46,,,,11923.68,0
11700110,14:01:45,14:01:45,472,47,,,,12367.08,0
11700110,14:02:18,14:02:18,473,48,,,,12650.76,0
11700110,14:02:35,14:02:35,474,49,,,,12838.39,0
11700110,14:02:46,14:02:46,475,50,,,,12961.32,0
11700110,14:04:00,14:04:00,476,51,,,,13771.57,
11700110,14:04:57,14:04:57,477,52,,,,13993.13,0
11700110,14:06:04,14:06:04,478,53,,,,14254.23,0
11700110,14:07:42,14:07:42,479,54,,,,14594.82,0
11700110,14:08:39,14:08:39,480,55,,,,14820.34,0
11700110,14:09:19,14:09:19,481,56,,,,14963.84,0
11700110,14:09:46,14:09:46,482,57,,,,15073.68,0
11700110,14:10:26,14:10:26,483,58,,,,15214.03,0
11700110,14:11:17,14:11:17,484,59,,,,15428.71,0
11700110,14:13:08,14:13:08,9499,60,,,,15837.57,0
11700110,14:16:00,14:16:00,486,61,,1,,16575.76,
11721070,07:22:00,07:22:00,422,1,,,1,0,
11721070,07:22:27,07:22:27,423,2,,,,197.54,0
11721070,07:22:54,07:22:54,424,3,,,,355.77,0
11721070,07:23:37,07:23:37,425,4,,,,616.27,0
11721070,07:24:38,07:24:38,426,5,,,,934.52,0
11721070,07:25:17,07:25:17,427,6,,,,1162.78,0
11721070,07:26:00,07:26:00,428,7,,,,1446.99,
11721070,07:28:55,07:28:55,430,8,,,,2184.25,0
11721070,07:29:33,07:29:33,9578,9,,,,2403.61,0
11721070,07:30:43,07:30:43,432,10,,,,2658.03,0
11721070,07:32:26,07:32:26,433,11,,,,3102.68,0
11721070,07:33:07,07:33:07,434,12,,,,3302.89,0
11721070,07:33:52,07:33:52,435,13,,,,3515.88,0
11721070,07:34:31,07:34:31,10734,14,,,,3722.62,0
11721070,07:35:00,07:35:00,9833,15,,,,3867.7,
11721070,07:37:22,07:37:22,2658,16,,,,4520.36,0
11721070,07:38:07,07:38:07,2659,17,,,,4740.52,0
11721070,07:39:00,07:39:00,9868,18,,,,5023.04,
11721070,07:40:02,07:40:02,441,19,,,,5251.44,0
11721070,07:40:45,07:40:45,442,20,,,,5420.11,0
11721070,07:41:31,07:41:31,443,21,,,,5600.09,0
11721070,07:42:54,07:42:54,444,22,,,,5835.82,0
11721070,07:43:40,07:43:40,445,23,,,,5993.42,0
11721070,07:45:00,07:45:00,446,24,,,,6283.35,
11721070,07:45:32,07:45:32,447,25,,,,6443.62,0
11721070,07:46:27,07:46:27,7267,26,,,,6697.06,0
11721070,07:47:09,07:47:09,7268,27,,,,6916.3,0
11721070,07:47:33,07:47:33,7269,28,,,,7042.21,0
11721070,07:48:14,07:48:14,7271,29,,,,7295.93,0
11721070,07:48:45,07:48:45,453,30,,,,7471.35,0
11721070,07:50:00,07:50:00,455,31,,,,7797.96,
11721070,07:51:26,07:51:26,9896,32,,,,8250.61,0
11721070,07:51:57,07:51:57,458,33,,,,8420.97,0
11721070,07:52:29,07:52:29,459,34,,,,8587.98,0
11721070,07:52:59,07:52:59,460,35,,,,8766.78,0
11721070,07:53:44,07:53:44,461,36,,,,8989.91,0
11721070,07:54:24,07:54:24,462,37,,,,9215.97,0
11721070,07:55:06,07:55:06,463,38,,,,9462.21,0
11721070,07:57:00,07:57:00,464,39,,,,10169.87,
11721070,07:59:00,07:59:00,465,40,,,,10520.83,
11721070,07:59:18,07:59:18,466,41,,,,10701.12,0
11721070,07:59:37,07:59:37,467,42,,,,10893.64,0
11721070,07:59:51,07:59:51,7665,43,,,,11007.88,0
11721070,08:00:24,08:00:24,469,44,,,,11343.24,0
11721070,08:00:48,08:00:48,9614,45,,,,11588.34,0
11721070,08:01:22,08:01:22,471,46,,,,11923.68,0
11721070,08:02:07,08:02:07,472,47,,,,12367.08,0
11721070,08:02:35,08:02:35,473,48,,,,12650.76,0
11721070,08:02:49,08:02:49,474,49,,,,12838.39,0
11721070,08:02:59,08:02:59,475,50,,,,12961.32,0
11721070,08:04:00,08:04:00,476,51,,,,13771.57,
11721070,08:04:42,08:04:42,477,52,,,,13993.13,0
11721070,08:05:33,08:05:33,478,53,,,,14254.23,0
11721070,08:06:46,08:06:46,479,54,,,,14594.82,0
11721070,08:07:29,08:07:29,480,55,,,,14820.34,0
11721070,08:07:59,08:07:59,481,56,,,,14963.84,0
11721070,08:08:19,08:08:19,482,57,,,,15073.68,0
11721070,08:08:50,08:08:50,483,58,,,,15214.03,0
11721070,08:09:28,08:09:28,484,59,,,,15428.71,0
11721070,08:10:51,08:10:51,9499,60,,,,15837.57,0
11721070,08:13:00,08:13:00,486,61,,1,,16575.76,
11724110,15:02:00,15:02:00,422,1,,,1,0,
11724110,15:02:27,15:02:27,423,2,,,,197.54,0
11724110,15:02:54,15:02:54,424,3,,,,355.77,0
11724110,15:03:37,15:03:37,425,4,,,,616.27,0
11724110,15:04:38,15:04:38,426,5,,,,934.52,0
11724110,15:05:17,15:05:17,427,6,,,,1162.78,0
11724110,15:06:00,15:06:00,428,7,,,,1446.99,
11724110,15:09:34,15:09:34,430,8,,,,2184.25,0
11724110,15:10:21,15:10:21,9578,9,,,,2403.61,0
11724110,15:11:46,15:11:46,432,10,,,,2658.03,0
11724110,15:13:52,15:13:52,433,11,,,,3102.68,0
11724110,15:14:42,15:14:42,434,12,,,,3302.89,0
11724110,15:15:37,15:15:37,435,13,,,,3515.88,0
11724110,15:16:24,15:16:24,10734,14,,,,3722.62,0
11724110,15:17:00,15:17:00,9833,15,,,,3867.7,
11724110,15:19:58,15:19:58,2658,16,,,,4520.36,0
11724110,15:20:54,15:20:54,2659,17,,,,4740.52,0
11724110,15:22:00,15:22:00,9868,18,,,,5023.04,
11724110,15:23:02,15:23:02,441,19,,,,5251.44,0
11724110,15:23:45,15:23:45,442,20,,,,5420.11,0
11724110,15:24:31,15:24:31,443,21,,,,5600.09,0
11724110,15:25:54,15:25:54,444,22,,,,5835.82,0
11724110,15:26:40,15:26:40,445,23,,,,5993.42,0
11724110,15:28:00,15:28:00,446,24,,,,6283.35,
11724110,15:28:39,15:28:39,447,25,,,,6443.62,0
11724110,15:29:45,15:29:45,7267,26,,,,6697.06,0
11724110,15:30:35,15:30:35,7268,27,,,,6916.3,0
11724110,15:31:03,15:31:03,7269,28,,,,7042.21,0
11724110,15:31:53,15:31:53,7271,29,,,,7295.93,0
11724110,15:32:30,15:32:30,453,30,,,,7471.35,0
11724110,15:34:00,15:34:00,455,31,,,,7797.96,
11724110,15:35:51,15:35:51,9896,32,,,,8250.61,0
11724110,15:36:30,15:36:30,458,33,,,,8420.97,0
11724110,15:37:12,15:37:12,459,34,,,,8587.98,0
11724110,15:37:51,15:37:51,460,35,,,,8766.78,0
11724110,15:38:48,15:38:48,461,36,,,,8989.91,0
11724110,15:39:40,15:39:40,462,37,,,,9215.97,0
11724110,15:40:34,15:40:34,463,38,,,,9462.21,0
11724110,15:43:00,15:43:00,464,39,,,,10169.87,
11724110,15:45:00,15:45:00,465,40,,,,10520.83,
11724110,15:45:22,15:45:22,466,41,,,,10701.12,0
11724110,15:45:45,15:45:45,467,42,,,,10893.64,0
11724110,15:46:01,15:46:01,7665,43,,,,11007.88,0
11724110,15:46:41,15:46:41,469,44,,,,11343.24,0
11724110,15:47:10,15:47:10,9614,45,,,,11588.34,0
11724110,15:47:51,15:47:51,471,46,,,,11923.68,0
11724110,15:48:45,15:48:45,472,47,,,,12367.08,0
11724110,15:49:18,15:49:18,473,48,,,,12650.76,0
11724110,15:49:35,15:49:35,474,49,,,,12838.39,0
11724110,15:49:46,15:49:46,475,50,,,,12961.32,0
11724110,15:51:00,15:51:00,476,51,,,,13771.57,
11724110,15:51:57,15:51:57,477,52,,,,13993.13,0
11724110,15:53:04,15:53:04,478,53,,,,14254.23,0
11724110,15:54:42,15:54:42,479,54,,,,14594.82,0
11724110,15:55:39,15:55:39,480,55,,,,14820.34,0
11724110,15:56:19,15:56:19,481,56,,,,14963.84,0
11724110,15:56:46,15:56:46,482,57,,,,15073.68,0
11724110,15:57:26,15:57:26,483,58,,,,15214.03,0
11724110,15:58:17,15:58:17,484,59,,,,15428.71,0
11724110,16:00:08,16:00:08,9499,60,,,,15837.57,0
11724110,16:03:00,16:03:00,486,61,,1,,16575.76,
11832070,15:26:00,15:26:00,422,1,,,1,0,
11832070,15:26:27,15:26:27,423,2,,,,197.54,0
11832070,15:26:54,15:26:54,424,3,,,,355.77,0
11832070,15:27:37,15:27:37,425,4,,,,616.27,0
11832070,15:28:38,15:28:38,426,5,,,,934.52,0
11832070,15:29:17,15:29:17,427,6,,,,1162.78,0
11832070,15:30:00,15:30:00,428,7,,,,1446.99,
11832070,15:33:34,15:33:34,430,8,,,,2184.25,0
11832070,15:34:21,15:34:21,9578,9,,,,2403.61,0
11832070,15:35:46,15:35:46,432,10,,,,2658.03,0
11832070,15:37:52,15:37:52,433,11,,,,3102.68,0
11832070,15:38:42,15:38:42,434,12,,,,3302.89,0
11832070,15:39:37,15:39:37,435,13,,,,3515.88,0
11832070,15:40:24,15:40:24,10734,14,,,,3722.62,0
11832070,15:41:00,15:41:00,9833,15,,,,3867.7,
11832070,15:43:58,15:43:58,2658,16,,,,4520.36,0
11832070,15:44:54,15:44:54,2659,17,,,,4740.52,0
11832070,15:46:00,15:46:00,9868,18,,,,5023.04,
11832070,15:47:02,15:47:02,441,19,,,,5251.44,0
11832070,15:47:45,15:47:45,442,20,,,,5420.11,0
11832070,15:48:31,15:48:31,443,21,,,,5600.09,0
11832070,15:49:54,15:49:54,444,22,,,,5835.82,0
11832070,15:50:40,15:50:40,445,23,,,,5993.42,0
11832070,15:52:00,15:52:00,446,24,,,,6283.35,
11832070,15:52:39,15:52:39,447,25,,,,6443.62,0
11832070,15:53:45,15:53:45,7267,26,,,,6697.06,0
11832070,15:54:35,15:54:35,7268,27,,,,6916.3,0
11832070,15:55:03,15:55:03,7269,28,,,,7042.21,0
11832070,15:55:53,15:55:53,7271,29,,,,7295.93,0
11832070,15:56:30,15:56:30,453,30,,,,7471.35,0
11832070,15:58:00,15:58:00,455,31,,,,7797.96,
11832070,15:59:51,15:59:51,9896,32,,,,8250.61,0
11832070,16:00:30,16:00:30,458,33,,,,8420.97,0
11832070,16:01:12,16:01:12,459,34,,,,8587.98,0
11832070,16:01:51,16:01:51,460,35,,,,8766.78,0
11832070,16:02:48,16:02:48,461,36,,,,8989.91,0
11832070,16:03:40,16:03:40,462,37,,,,9215.97,0
11832070,16:04:34,16:04:34,463,38,,,,9462.21,0
11832070,16:07:00,16:07:00,464,39,,,,10169.87,
11832070,16:09:00,16:09:00,465,40,,,,10520.83,
11832070,16:09:22,16:09:22,466,41,,,,10701.12,0
11832070,16:09:45,16:09:45,467,42,,,,10893.64,0
11832070,16:10:01,16:10:01,7665,43,,,,11007.88,0
11832070,16:10:41,16:10:41,469,44,,,,11343.24,0
11832070,16:11:10,16:11:10,9614,45,,,,11588.34,0
11832070,16:11:51,16:11:51,471,46,,,,11923.68,0
11832070,16:12:45,16:12:45,472,47,,,,12367.08,0
11832070,16:13:18,16:13:18,473,48,,,,12650.76,0
11832070,16:13:35,16:13:35,474,49,,,,12838.39,0
11832070,16:13:46,16:13:46,475,50,,,,12961.32,0
11832070,16:15:00,16:15:00,476,51,,,,13771.57,
11832070,16:15:57,16:15:57,477,52,,,,13993.13,0
11832070,16:17:04,16:17:04,478,53,,,,14254.23,0
11832070,16:18:42,16:18:42,479,54,,,,14594.82,0
11832070,16:19:39,16:19:39,480,55,,,,14820.34,0
11832070,16:20:19,16:20:19,481,56,,,,14963.84,0
11832070,16:20:46,16:20:46,482,57,,,,15073.68,0
11832070,16:21:26,16:21:26,483,58,,,,15214.03,0
11832070,16:22:17,16:22:17,484,59,,,,15428.71,0
11832070,16:24:08,16:24:08,9499,60,,,,15837.57,0
11832070,16:27:00,16:27:00,486,61,,1,,16575.76,
11858020,19:53:00,19:53:00,422,1,,,1,0,
11858020,19:53:34,19:53:34,423,2,,,,197.54,0
11858020,19:54:08,19:54:08,424,3,,,,355.77,0
11858020,19:55:01,19:55:01,425,4,,,,616.27,0
11858020,19:56:17,19:56:17,426,5,,,,934.52,0
11858020,19:57:06,19:57:06,427,6,,,,1162.78,0
11858020,19:58:00,19:58:00,428,7,,,,1446.99,
11858020,20:01:14,20:01:14,430,8,,,,2184.25,0
11858020,20:01:57,20:01:57,9578,9,,,,2403.61,0
11858020,20:03:14,20:03:14,432,10,,,,2658.03,0
11858020,20:05:09,20:05:09,433,11,,,,3102.68,0
11858020,20:05:54,20:05:54,434,12,,,,3302.89,0
11858020,20:06:45,20:06:45,435,13,,,,3515.88,0
11858020,20:07:28,20:07:28,10734,14,,,,3722.62,0
11858020,20:08:00,20:08:00,9833,15,,,,3867.7,
11858020,20:10:58,20:10:58,2658,16,,,,4520.36,0
11858020,20:11:54,20:11:54,2659,17,,,,4740.52,0
11858020,20:13:00,20:13:00,9868,18,,,,5023.04,
11858020,20:14:13,20:14:13,441,19,,,,5251.44,0
11858020,20:15:03,20:15:03,442,20,,,,5420.11,0
11858020,20:15:57,20:15:57,443,21,,,,5600.09,0
11858020,20:17:33,20:17:33,444,22,,,,5835.82,0
11858020,20:18:27,20:18:27,445,23,,,,5993.42,0
11858020,20:20:00,20:20:00,446,24,,,,6283.35,
11858020,20:20:45,20:20:45,447,25,,,,6443.62,0
11858020,20:22:02,20:22:02,7267,26,,,,6697.06,0
11858020,20:23:00,20:23:00,7268,27,,,,6916.3,0
11858020,20:23:34,20:23:34,7269,28,,,,7042.21,0
11858020,20:24:32,20:24:32,7271,29,,,,7295.93,0
11858020,20:25:15,20:25:15,453,30,,,,7471.35,0
11858020,20:27:00,20:27:00,455,31,,,,7797.96,
11858020,20:28:51,20:28:51,9896,32,,,,8250.61,0
11858020,20:29:30,20:29:30,458,33,,,,8420.97,0
11858020,20:30:12,20:30:12,459,34,,,,8587.98,0
11858020,20:30:51,20:30:51,460,35,,,,8766.78,0
11858020,20:31:48,20:31:48,461,36,,,,8989.91,0
11858020,20:32:40,20:32:40,462,37,,,,9215.97,0
11858020,20:33:34,20:33:34,463,38,,,,9462.21,0
11858020,20:36:00,20:36:00,464,39,,,,10169.87,
11858020,20:37:00,20:37:00,465,40,,,,10520.83,
11858020,20:37:22,20:37:22,466,41,,,,10701.12,0
11858020,20:37:45,20:37:45,467,42,,,,10893.64,0
11858020,20:38:01,20:38:01,7665,43,,,,11007.88,0
11858020,20:38:41,20:38:41,469,44,,,,11343.24,0
11858020,20:39:10,20:39:10,9614,45,,,,11588.34,0
11858020,20:39:51,20:39:51,471,46,,,,11923.68,0
11858020,20:40:45,20:40:45,472,47,,,,12367.08,0
11858020,20:41:18,20:41:18,473,48,,,,12650.76,0
11858020,20:41:35,20:41:35,474,49,,,,12838.39,0
11858020,20:41:46,20:41:46,475,50,,,,12961.32,0
11858020,20:43:00,20:43:00,476,51,,,,13771.57,
11858020,20:43:57,20:43:57,477,52,,,,13993.13,0
11858020,20:45:04,20:45:04,478,53,,,,14254.23,0
11858020,20:46:42,20:46:42,479,54,,,,14594.82,0
11858020,20:47:39,20:47:39,480,55,,,,14820.34,0
11858020,20:48:19,20:48:19,481,56,,,,14963.84,0
11858020,20:48:46,20:48:46,482,57,,,,15073.68,0
11858020,20:49:26,20:49:26,483,58,,,,15214.03,0
11858020,20:50:17,20:50:17,484,59,,,,15428.71,0
11858020,20:52:08,20:52:08,9499,60,,,,15837.57,0
11858020,20:55:00,20:55:00,486,61,,1,,16575.76,
11858030,19:53:00,19:53:00,422,1,,,1,0,
11858030,19:53:34,19:53:34,423,2,,,,197.54,0
11858030,19:54:08,19:54:08,424,3,,,,355.77,0
11858030,19:55:01,19:55:01,425,4,,,,616.27,0
11858030,19:56:17,19:56:17,426,5,,,,934.52,0
11858030,19:57:06,19:57:06,427,6,,,,1162.78,0
11858030,19:58:00,19:58:00,428,7,,,,1446.99,
11858030,20:01:14,20:01:14,430,8,,,,2184.25,0
11858030,20:01:57,20:01:57,9578,9,,,,2403.61,0
11858030,20:03:14,20:03:14,432,10,,,,2658.03,0
11858030,20:05:09,20:05:09,433,11,,,,3102.68,0
11858030,20:05:54,20:05:54,434,12,,,,3302.89,0
11858030,20:06:45,20:06:45,435,13,,,,3515.88,0
11858030,20:07:28,20:07:28,10734,14,,,,3722.62,0
11858030,20:08:00,20:08:00,9833,15,,,,3867.7,
11858030,20:10:58,20:10:58,2658,16,,,,4520.36,0
11858030,20:11:54,20:11:54,2659,17,,,,4740.52,0
11858030,20:13:00,20:13:00,9868,18,,,,5023.04,
11858030,20:14:13,20:14:13,441,19,,,,5251.44,0
11858030,20:15:03,20:15:03,442,20,,,,5420.11,0
11858030,20:15:57,20:15:57,443,21,,,,5600.09,0
11858030,20:17:33,20:17:33,444,22,,,,5835.82,0
11858030,20:18:27,20:18:27,445,23,,,,5993.42,0
11858030,20:20:00,20:20:00,446,24,,,,6283.35,
11858030,20:20:45,20:20:45,447,25,,,,6443.62,0
11858030,20:22:02,20:22:02,7267,26,,,,6697.06,0
11858030,20:23:00,20:23:00,7268,27,,,,6916.3,0
11858030,20:23:34,20:23:34,7269,28,,,,7042.21,0
11858030,20:24:32,20:24:32,7271,29,,,,7295.93,0
11858030,20:25:15,20:25:15,453,30,,,,7471.35,0
11858030,20:27:00,20:27:00,455,31,,,,7797.96,
11858030,20:28:51,20:28:51,9896,32,,,,8250.61,0
11858030,20:29:30,20:29:30,458,33,,,,8420.97,0
11858030,20:30:12,20:30:12,459,34,,,,8587.98,0
11858030,20:30:51,20:30:51,460,35,,,,8766.78,0
11858030,20:31:48,20:31:48,461,36,,,,8989.91,0
11858030,20:32:40,20:32:40,462,37,,,,9215.97,0
11858030,20:33:34,20:33:34,463,38,,,,9462.21,0
11858030,20:36:00,20:36:00,464,39,,,,10169.87,
11858030,20:37:00,20:37:00,465,40,,,,10520.83,
11858030,20:37:22,20:37:22,466,41,,,,10701.12,0
11858030,20:37:45,20:37:45,467,42,,,,10893.64,0
11858030,20:38:01,20:38:01,7665,43,,,,11007.88,0
11858030,20:38:41,20:38:41,469,44,,,,11343.24,0
11858030,20:39:10,20:39:10,9614,45,,,,11588.34,0
11858030,20:39:51,20:39:51,471,46,,,,11923.68,0
11858030,20:40:45,20:40:45,472,47,,,,12367.08,0
11858030,20:41:18,20:41:18,473,48,,,,12650.76,0
11858030,20:41:35,20:41:35,474,49,,,,12838.39,0
11858030,20:41:46,20:41:46,475,50,,,,12961.32,0
11858030,20:43:00,20:43:00,476,51,,,,13771.57,
11858030,20:43:57,20:43:57,477,52,,,,13993.13,0
11858030,20:45:04,20:45:04,478,53,,,,14254.23,0
11858030,20:46:42,20:46:42,479,54,,,,14594.82,0
11858030,20:47:39,20:47:39,480,55,,,,14820.34,0
11858030,20:48:19,20:48:19,481,56,,,,14963.84,0
11858030,20:48:46,20:48:46,482,57,,,,15073.68,0
11858030,20:49:26,20:49:26,483,58,,,,15214.03,0
11858030,20:50:17,20:50:17,484,59,,,,15428.71,0
11858030,20:52:08,20:52:08,9499,60,,,,15837.57,0
11858030,20:55:00,20:55:00,486,61,,1,,16575.76,
11858040,19:53:00,19:53:00,422,1,,,1,0,
11858040,19:53:34,19:53:34,423,2,,,,197.54,0
11858040,19:54:08,19:54:08,424,3,,,,355.77,0
11858040,19:55:01,19:55:01,425,4,,,,616.27,0
11858040,19:56:17,19:56:17,426,5,,,,934.52,0
11858040,19:57:06,19:57:06,427,6,,,,1162.78,0
11858040,19:58:00,19:58:00,428,7,,,,1446.99,
11858040,20:01:14,20:01:14,430,8,,,,2184.25,0
11858040,20:01:57,20:01:57,9578,9,,,,2403.61,0
11858040,20:03:14,20:03:14,432,10,,,,2658.03,0
11858040,20:05:09,20:05:09,433,11,,,,3102.68,0
11858040,20:05:54,20:05:54,434,12,,,,3302.89,0
11858040,20:06:45,20:06:45,435,13,,,,3515.88,0
11858040,20:07:28,20:07:28,10734,14,,,,3722.62,0
11858040,20:08:00,20:08:00,9833,15,,,,3867.7,
11858040,20:10:58,20:10:58,2658,16,,,,4520.36,0
11858040,20:11:54,20:11:54,2659,17,,,,4740.52,0
11858040,20:13:00,20:13:00,9868,18,,,,5023.04,
11858040,20:14:13,20:14:13,441,19,,,,5251.44,0
11858040,20:15:03,20:15:03,442,20,,,,5420.11,0
11858040,20:15:57,20:15:57,443,21,,,,5600.09,0
11858040,20:17:33,20:17:33,444,22,,,,5835.82,0
11858040,20:18:27,20:18:27,445,23,,,,5993.42,0
11858040,20:20:00,20:20:00,446,24,,,,6283.35,
11858040,20:20:45,20:20:45,447,25,,,,6443.62,0
11858040,20:22:02,20:22:02,7267,26,,,,6697.06,0
11858040,20:23:00,20:23:00,7268,27,,,,6916.3,0
11858040,20:23:34,20:23:34,7269,28,,,,7042.21,0
11858040,20:24:32,20:24:32,7271,29,,,,7295.93,0
11858040,20:25:15,20:25:15,453,30,,,,7471.35,0
11858040,20:27:00,20:27:00,455,31,,,,7797.96,
11858040,20:28:51,20:28:51,9896,32,,,,8250.61,0
11858040,20:29:30,20:29:30,458,33,,,,8420.97,0
11858040,20:30:12,20:30:12,459,34,,,,8587.98,0
11858040,20:30:51,20:30:51,460,35,,,,8766.78,0
11858040,20:31:48,20:31:48,461,36,,,,8989.91,0
11858040,20:32:40,20:32:40,462,37,,,,9215.97,0
11858040,20:33:34,20:33:34,463,38,,,,9462.21,0
11858040,20:36:00,20:36:00,464,39,,,,10169.87,
11858040,20:37:00,20:37:00,465,40,,,,10520.83,
11858040,20:37:22,20:37:22,466,41,,,,10701.12,0
11858040,20:37:45,20:37:45,467,42,,,,10893.64,0
11858040,20:38:01,20:38:01,7665,43,,,,11007.88,0
11858040,20:38:41,20:38:41,469,44,,,,11343.24,0
11858040,20:39:10,20:39:10,9614,45,,,,11588.34,0
11858040,20:39:51,20:39:51,471,46,,,,11923.68,0
11858040,20:40:45,20:40:45,472,47,,,,12367.08,0
11858040,20:41:18,20:41:18,473,48,,,,12650.76,0
11858040,20:41:35,20:41:35,474,49,,,,12838.39,0
11858040,20:41:46,20:41:46,475,50,,,,12961.32,0
11858040,20:43:00,20:43:00,476,51,,,,13771.57,
11858040,20:43:57,20:43:57,477,52,,,,13993.13,0
11858040,20:45:04,20:45:04,478,53,,,,14254.23,0
11858040,20:46:42,20:46:42,479,54,,,,14594.82,0
11858040,20:47:39,20:47:39,480,55,,,,14820.34,0
11858040,20:48:19,20:48:19,481,56,,,,14963.84,0
11858040,20:48:46,20:48:46,482,57,,,,15073.68,0
11858040,20:49:26,20:49:26,483,58,,,,15214.03,0
11858040,20:50:17,20:50:17,484,59,,,,15428.71,0
11858040,20:52:08,20:52:08,9499,60,,,,15837.57,0
11858040,20:55:00,20:55:00,486,61,,1,,16575.76,
11858050,19:53:00,19:53:00,422,1,,,1,0,
11858050,19:53:34,19:53:34,423,2,,,,197.54,0
11858050,19:54:08,19:54:08,424,3,,,,355.77,0
11858050,19:55:01,19:55:01,425,4,,,,616.27,0
11858050,19:56:17,19:56:17,426,5,,,,934.52,0
11858050,19:57:06,19:57:06,427,6,,,,1162.78,0
11858050,19:58:00,19:58:00,428,7,,,,1446.99,
11858050,20:01:14,20:01:14,430,8,,,,2184.25,0
11858050,20:01:57,20:01:57,9578,9,,,,2403.61,0
11858050,20:03:14,20:03:14,432,10,,,,2658.03,0
11858050,20:05:09,20:05:09,433,11,,,,3102.68,0
11858050,20:05:54,20:05:54,434,12,,,,3302.89,0
11858050,20:06:45,20:06:45,435,13,,,,3515.88,0
11858050,20:07:28,20:07:28,10734,14,,,,3722.62,0
11858050,20:08:00,20:08:00,9833,15,,,,3867.7,
11858050,20:10:58,20:10:58,2658,16,,,,4520.36,0
11858050,20:11:54,20:11:54,2659,17,,,,4740.52,0
11858050,20:13:00,20:13:00,9868,18,,,,5023.04,
11858050,20:14:13,20:14:13,441,19,,,,5251.44,0
11858050,20:15:03,20:15:03,442,20,,,,5420.11,0
11858050,20:15:57,20:15:57,443,21,,,,5600.09,0
11858050,20:17:33,20:17:33,444,22,,,,5835.82,0
11858050,20:18:27,20:18:27,445,23,,,,5993.42,0
11858050,20:20:00,20:20:00,446,24,,,,6283.35,
11858050,20:20:45,20:20:45,447,25,,,,6443.62,0
11858050,20:22:02,20:22:02,7267,26,,,,6697.06,0
11858050,20:23:00,20:23:00,7268,27,,,,6916.3,0
11858050,20:23:34,20:23:34,7269,28,,,,7042.21,0
11858050,20:24:32,20:24:32,7271,29,,,,7295.93,0
11858050,20:25:15,20:25:15,453,30,,,,7471.35,0
11858050,20:27:00,20:27:00,455,31,,,,7797.96,
11858050,20:28:51,20:28:51,9896,32,,,,8250.61,0
11858050,20:29:30,20:29:30,458,33,,,,8420.97,0
11858050,20:30:12,20:30:12,459,34,,,,8587.98,0
11858050,20:30:51,20:30:51,460,35,,,,8766.78,0
11858050,20:31:48,20:31:48,461,36,,,,8989.91,0
11858050,20:32:40,20:32:40,462,37,,,,9215.97,0
11858050,20:33:34,20:33:34,463,38,,,,9462.21,0
11858050,20:36:00,20:36:00,464,39,,,,10169.87,
11858050,20:37:00,20:37:00,465,40,,,,10520.83,
11858050,20:37:22,20:37:22,466,41,,,,10701.12,0
11858050,20:37:45,20:37:45,467,42,,,,10893.64,0
11858050,20:38:01,20:38:01,7665,43,,,,11007.88,0
11858050,20:38:41,20:38:41,469,44,,,,11343.24,0
11858050,20:39:10,20:39:10,9614,45,,,,11588.34,0
11858050,20:39:51,20:39:51,471,46,,,,11923.68,0
11858050,20:40:45,20:40:45,472,47,,,,12367.08,0
11858050,20:41:18,20:41:18,473,48,,,,12650.76,0
11858050,20:41:35,20:41:35,474,49,,,,12838.39,0
11858050,20:41:46,20:41:46,475,50,,,,12961.32,0
11858050,20:43:00,20:43:00,476,51,,,,13771.57,
11858050,20:43:57,20:43:57,477,52,,,,13993.13,0
11858050,20:45:04,20:45:04,478,53,,,,14254.23,0
11858050,20:46:42,20:46:42,479,54,,,,14594.82,0
11858050,20:47:39,20:47:39,480,55,,,,14820.34,0
11858050,20:48:19,20:48:19,481,56,,,,14963.84,0
11858050,20:48:46,20:48:46,482,57,,,,15073.68,0
11858050,20:49:26,20:49:26,483,58,,,,15214.03,0
11858050,20:50:17,20:50:17,484,59,,,,15428.71,0
11858050,20:52:08,20:52:08,9499,60,,,,15837.57,0
11858050,20:55:00,20:55:00,486,61,,1,,16575.76,
11858060,19:53:00,19:53:00,422,1,,,1,0,
11858060,19:53:34,19:53:34,423,2,,,,197.54,0
11858060,19:54:08,19:54:08,424,3,,,,355.77,0
11858060,19:55:01,19:55:01,425,4,,,,616.27,0
11858060,19:56:17,19:56:17,426,5,,,,934.52,0
11858060,19:57:06,19:57:06,427,6,,,,1162.78,0
11858060,19:58:00,19:58:00,428,7,,,,1446.99,
11858060,20:01:14,20:01:14,430,8,,,,2184.25,0
11858060,20:01:57,20:01:57,9578,9,,,,2403.61,0
11858060,20:03:14,20:03:14,432,10,,,,2658.03,0
11858060,20:05:09,20:05:09,433,11,,,,3102.68,0
11858060,20:05:54,20:05:54,434,12,,,,3302.89,0
11858060,20:06:45,20:06:45,435,13,,,,3515.88,0
11858060,20:07:28,20:07:28,10734,14,,,,3722.62,0
11858060,20:08:00,20:08:00,9833,15,,,,3867.7,
11858060,20:10:58,20:10:58,2658,16,,,,4520.36,0
11858060,20:11:54,20:11:54,2659,17,,,,4740.52,0
11858060,20:13:00,20:13:00,9868,18,,,,5023.04,
11858060,20:14:13,20:14:13,441,19,,,,5251.44,0
11858060,20:15:03,20:15:03,442,20,,,,5420.11,0
11858060,20:15:57,20:15:57,443,21,,,,5600.09,0
11858060,20:17:33,20:17:33,444,22,,,,5835.82,0
11858060,20:18:27,20:18:27,445,23,,,,5993.42,0
11858060,20:20:00,20:20:00,446,24,,,,6283.35,
11858060,20:20:45,20:20:45,447,25,,,,6443.62,0
11858060,20:22:02,20:22:02,7267,26,,,,6697.06,0
11858060,20:23:00,20:23:00,7268,27,,,,6916.3,0
11858060,20:23:34,20:23:34,7269,28,,,,7042.21,0
11858060,20:24:32,20:24:32,7271,29,,,,7295.93,0
11858060,20:25:15,20:25:15,453,30,,,,7471.35,0
11858060,20:27:00,20:27:00,455,31,,,,7797.96,
11858060,20:28:51,20:28:51,9896,32,,,,8250.61,0
11858060,20:29:30,20:29:30,458,33,,,,8420.97,0
11858060,20:30:12,20:30:12,459,34,,,,8587.98,0
11858060,20:30:51,20:30:51,460,35,,,,8766.78,0
11858060,20:31:48,20:31:48,461,36,,,,8989.91,0
11858060,20:32:40,20:32:40,462,37,,,,9215.97,0
11858060,20:33:34,20:33:34,463,38,,,,9462.21,0
11858060,20:36:00,20:36:00,464,39,,,,10169.87,
11858060,20:37:00,20:37:00,465,40,,,,10520.83,
11858060,20:37:22,20:37:22,466,41,,,,10701.12,0
11858060,20:37:45,20:37:45,467,42,,,,10893.64,0
11858060,20:38:01,20:38:01,7665,43,,,,11007.88,0
11858060,20:38:41,20:38:41,469,44,,,,11343.24,0
11858060,20:39:10,20:39:10,9614,45,,,,11588.34,0
11858060,20:39:51,20:39:51,471,46,,,,11923.68,0
11858060,20:40:45,20:40:45,472,47,,,,12367.08,0
11858060,20:41:18,20:41:18,473,48,,,,12650.76,0
11858060,20:41:35,20:41:35,474,49,,,,12838.39,0
11858060,20:41:46,20:41:46,475,50,,,,12961.32,0
11858060,20:43:00,20:43:00,476,51,,,,13771.57,
11858060,20:43:57,20:43:57,477,52,,,,13993.13,0
11858060,20:45:04,20:45:04,478,53,,,,14254.23,0
11858060,20:46:42,20:46:42,479,54,,,,14594.82,0
11858060,20:47:39,20:47:39,480,55,,,,14820.34,0
11858060,20:48:19,20:48:19,481,56,,,,14963.84,0
11858060,20:48:46,20:48:46,482,57,,,,15073.68,0
11858060,20:49:26,20:49:26,483,58,,,,15214.03,0
11858060,20:50:17,20:50:17,484,59,,,,15428.71,0
11858060,20:52:08,20:52:08,9499,60,,,,15837.57,0
11858060,20:55:00,20:55:00,486,61,,1,,16575.76,
11943110,17:38:00,17:38:00,422,1,,,1,0,
11943110,17:38:27,17:38:27,423,2,,,,197.54,0
11943110,17:38:54,17:38:54,424,3,,,,355.77,0
11943110,17:39:37,17:39:37,425,4,,,,616.27,0
11943110,17:40:38,17:40:38,426,5,,,,934.52,0
11943110,17:41:17,17:41:17,427,6,,,,1162.78,0
11943110,17:42:00,17:42:00,428,7,,,,1446.99,
11943110,17:45:34,17:45:34,430,8,,,,2184.25,0
11943110,17:46:21,17:46:21,9578,9,,,,2403.61,0
11943110,17:47:46,17:47:46,432,10,,,,2658.03,0
11943110,17:49:52,17:49:52,433,11,,,,3102.68,0
11943110,17:50:42,17:50:42,434,12,,,,3302.89,0
11943110,17:51:37,17:51:37,435,13,,,,3515.88,0
11943110,17:52:24,17:52:24,10734,14,,,,3722.62,0
11943110,17:53:00,17:53:00,9833,15,,,,3867.7,
11943110,17:55:58,17:55:58,2658,16,,,,4520.36,0
11943110,17:56:54,17:56:54,2659,17,,,,4740.52,0
11943110,17:58:00,17:58:00,9868,18,,,,5023.04,
11943110,17:59:02,17:59:02,441,19,,,,5251.44,0
11943110,17:59:45,17:59:45,442,20,,,,5420.11,0
11943110,18:00:31,18:00:31,443,21,,,,5600.09,0
11943110,18:01:54,18:01:54,444,22,,,,5835.82,0
11943110,18:02:40,18:02:40,445,23,,,,5993.42,0
11943110,18:04:00,18:04:00,446,24,,,,6283.35,
11943110,18:04:39,18:04:39,447,25,,,,6443.62,0
11943110,18:05:45,18:05:45,7267,26,,,,6697.06,0
11943110,18:06:35,18:06:35,7268,27,,,,6916.3,0
11943110,18:07:03,18:07:03,7269,28,,,,7042.21,0
11943110,18:07:53,18:07:53,7271,29,,,,7295.93,0
11943110,18:08:30,18:08:30,453,30,,,,7471.35,0
11943110,18:10:00,18:10:00,455,31,,,,7797.96,
11943110,18:11:51,18:11:51,9896,32,,,,8250.61,0
11943110,18:12:30,18:12:30,458,33,,,,8420.97,0
11943110,18:13:12,18:13:12,459,34,,,,8587.98,0
11943110,18:13:51,18:13:51,460,35,,,,8766.78,0
11943110,18:14:48,18:14:48,461,36,,,,8989.91,0
11943110,18:15:40,18:15:40,462,37,,,,9215.97,0
11943110,18:16:34,18:16:34,463,38,,,,9462.21,0
11943110,18:19:00,18:19:00,464,39,,,,10169.87,
11943110,18:21:00,18:21:00,465,40,,,,10520.83,
11943110,18:21:22,18:21:22,466,41,,,,10701.12,0
11943110,18:21:45,18:21:45,467,42,,,,10893.64,0
11943110,18:22:01,18:22:01,7665,43,,,,11007.88,0
11943110,18:22:41,18:22:41,469,44,,,,11343.24,0
11943110,18:23:10,18:23:10,9614,45,,,,11588.34,0
11943110,18:23:51,18:23:51,471,46,,,,11923.68,0
11943110,18:24:45,18:24:45,472,47,,,,12367.08,0
11943110,18:25:18,18:25:18,473,48,,,,12650.76,0
11943110,18:25:35,18:25:35,474,49,,,,12838.39,0
11943110,18:25:46,18:25:46,475,50,,,,12961.32,0
11943110,18:27:00,18:27:00,476,51,,,,13771.57,
11943110,18:27:57,18:27:57,477,52,,,,13993.13,0
11943110,18:29:04,18:29:04,478,53,,,,14254.23,0
11943110,18:30:42,18:30:42,479,54,,,,14594.82,0
11943110,18:31:39,18:31:39,480,55,,,,14820.34,0
11943110,18:32:19,18:32:19,481,56,,,,14963.84,0
11943110,18:32:46,18:32:46,482,57,,,,15073.68,0
11943110,18:33:26,18:33:26,483,58,,,,15214.03,0
11943110,18:34:17,18:34:17,484,59,,,,15428.71,0
11943110,18:36:08,18:36:08,9499,60,,,,15837.57,0
11943110,18:39:00,18:39:00,486,61,,1,,16575.76,
11959020,09:54:00,09:54:00,422,1,,,1,0,
11959020,09:54:34,09:54:34,423,2,,,,197.54,0
11959020,09:55:08,09:55:08,424,3,,,,355.77,0
11959020,09:56:01,09:56:01,425,4,,,,616.27,0
11959020,09:57:17,09:57:17,426,5,,,,934.52,0
11959020,09:58:06,09:58:06,427,6,,,,1162.78,0
11959020,09:59:00,09:59:00,428,7,,,,1446.99,
11959020,10:02:34,10:02:34,430,8,,,,2184.25,0
11959020,10:03:21,10:03:21,9578,9,,,,2403.61,0
11959020,10:04:46,10:04:46,432,10,,,,2658.03,0
11959020,10:06:52,10:06:52,433,11,,,,3102.68,0
11959020,10:07:42,10:07:42,434,12,,,,3302.89,0
11959020,10:08:37,10:08:37,435,13,,,,3515.88,0
11959020,10:09:24,10:09:24,10734,14,,,,3722.62,0
11959020,10:10:00,10:10:00,9833,15,,,,3867.7,
11959020,10:12:22,10:12:22,2658,16,,,,4520.36,0
11959020,10:13:07,10:13:07,2659,17,,,,4740.52,0
11959020,10:14:00,10:14:00,9868,18,,,,5023.04,
11959020,10:15:23,10:15:23,441,19,,,,5251.44,0
11959020,10:16:20,10:16:20,442,20,,,,5420.11,0
11959020,10:17:22,10:17:22,443,21,,,,5600.09,0
11959020,10:19:12,10:19:12,444,22,,,,5835.82,0
11959020,10:20:14,10:20:14,445,23,,,,5993.42,0
11959020,10:22:00,10:22:00,446,24,,,,6283.35,
11959020,10:22:45,10:22:45,447,25,,,,6443.62,0
11959020,10:24:02,10:24:02,7267,26,,,,6697.06,0
11959020,10:25:00,10:25:00,7268,27,,,,6916.3,0
11959020,10:25:34,10:25:34,7269,28,,,,7042.21,0
11959020,10:26:32,10:26:32,7271,29,,,,7295.93,0
11959020,10:27:15,10:27:15,453,30,,,,7471.35,0
11959020,10:29:00,10:29:00,455,31,,,,7797.96,
11959020,10:31:04,10:31:04,9896,32,,,,8250.61,0
11959020,10:31:47,10:31:47,458,33,,,,8420.97,0
11959020,10:32:33,10:32:33,459,34,,,,8587.98,0
11959020,10:33:16,10:33:16,460,35,,,,8766.78,0
11959020,10:34:20,10:34:20,461,36,,,,8989.91,0
11959020,10:35:17,10:35:17,462,37,,,,9215.97,0
11959020,10:36:18,10:36:18,463,38,,,,9462.21,0
11959020,10:39:00,10:39:00,464,39,,,,10169.87,
11959020,10:40:00,10:40:00,465,40,,,,10520.83,
11959020,10:40:26,10:40:26,466,41,,,,10701.12,0
11959020,10:40:52,10:40:52,467,42,,,,10893.64,0
11959020,10:41:12,10:41:12,7665,43,,,,11007.88,0
11959020,10:41:58,10:41:58,469,44,,,,11343.24,0
11959020,10:42:32,10:42:32,9614,45,,,,11588.34,0
11959020,10:43:20,10:43:20,471,46,,,,11923.68,0
11959020,10:44:22,10:44:22,472,47,,,,12367.08,0
11959020,10:45:01,10:45:01,473,48,,,,12650.76,0
11959020,10:45:21,10:45:21,474,49,,,,12838.39,0
11959020,10:45:34,10:45:34,475,50,,,,12961.32,0
11959020,10:47:00,10:47:00,476,51,,,,13771.57,
11959020,10:47:57,10:47:57,477,52,,,,13993.13,0
11959020,10:49:04,10:49:04,478,53,,,,14254.23,0
11959020,10:50:42,10:50:42,479,54,,,,14594.82,0
11959020,10:51:39,10:51:39,480,55,,,,14820.34,0
11959020,10:52:19,10:52:19,481,56,,,,14963.84,0
11959020,10:52:46,10:52:46,482,57,,,,15073.68,0
11959020,10:53:26,10:53:26,483,58,,,,15214.03,0
11959020,10:54:17,10:54:17,484,59,,,,15428.71,0
11959020,10:56:08,10:56:08,9499,60,,,,15837.57,0
11959020,10:59:00,10:59:00,486,61,,1,,16575.76,
11959030,09:54:00,09:54:00,422,1,,,1,0,
11959030,09:54:34,09:54:34,423,2,,,,197.54,0
11959030,09:55:08,09:55:08,424,3,,,,355.77,0
11959030,09:56:01,09:56:01,425,4,,,,616.27,0
11959030,09:57:17,09:57:17,426,5,,,,934.52,0
11959030,09:58:06,09:58:06,427,6,,,,1162.78,0
11959030,09:59:00,09:59:00,428,7,,,,1446.99,
11959030,10:02:34,10:02:34,430,8,,,,2184.25,0
11959030,10:03:21,10:03:21,9578,9,,,,2403.61,0
11959030,10:04:46,10:04:46,432,10,,,,2658.03,0
11959030,10:06:52,10:06:52,433,11,,,,3102.68,0
11959030,10:07:42,10:07:42,434,12,,,,3302.89,0
11959030,10:08:37,10:08:37,435,13,,,,3515.88,0
11959030,10:09:24,10:09:24,10734,14,,,,3722.62,0
11959030,10:10:00,10:10:00,9833,15,,,,3867.7,
11959030,10:12:22,10:12:22,2658,16,,,,4520.36,0
11959030,10:13:07,10:13:07,2659,17,,,,4740.52,0
11959030,10:14:00,10:14:00,9868,18,,,,5023.04,
11959030,10:15:23,10:15:23,441,19,,,,5251.44,0
11959030,10:16:20,10:16:20,442,20,,,,5420.11,0
11959030,10:17:22,10:17:22,443,21,,,,5600.09,0
11959030,10:19:12,10:19:12,444,22,,,,5835.82,0
11959030,10:20:14,10:20:14,445,23,,,,5993.42,0
11959030,10:22:00,10:22:00,446,24,,,,6283.35,
11959030,10:22:45,10:22:45,447,25,,,,6443.62,0
11959030,10:24:02,10:24:02,7267,26,,,,6697.06,0
11959030,10:25:00,10:25:00,7268,27,,,,6916.3,0
11959030,10:25:34,10:25:34,7269,28,,,,7042.21,0
11959030,10:26:32,10:26:32,7271,29,,,,7295.93,0
11959030,10:27:15,10:27:15,453,30,,,,7471.35,0
11959030,10:29:00,10:29:00,455,31,,,,7797.96,
11959030,10:31:04,10:31:04,9896,32,,,,8250.61,0
11959030,10:31:47,10:31:47,458,33,,,,8420.97,0
11959030,10:32:33,10:32:33,459,34,,,,8587.98,0
11959030,10:33:16,10:33:16,460,35,,,,8766.78,0
11959030,10:34:20,10:34:20,461,36,,,,8989.91,0
11959030,10:35:17,10:35:17,462,37,,,,9215.97,0
11959030,10:36:18,10:36:18,463,38,,,,9462.21,0
11959030,10:39:00,10:39:00,464,39,,,,10169.87,
11959030,10:40:00,10:40:00,465,40,,,,10520.83,
11959030,10:40:26,10:40:26,466,41,,,,10701.12,0
11959030,10:40:52,10:40:52,467,42,,,,10893.64,0
11959030,10:41:12,10:41:12,7665,43,,,,11007.88,0
11959030,10:41:58,10:41:58,469,44,,,,11343.24,0
11959030,10:42:32,10:42:32,9614,45,,,,11588.34,0
11959030,10:43:20,10:43:20,471,46,,,,11923.68,0
11959030,10:44:22,10:44:22,472,47,,,,12367.08,0
11959030,10:45:01,10:45:01,473,48,,,,12650.76,0
11959030,10:45:21,10:45:21,474,49,,,,12838.39,0
11959030,10:45:34,10:45:34,475,50,,,,12961.32,0
11959030,10:47:00,10:47:00,476,51,,,,13771.57,
11959030,10:47:57,10:47:57,477,52,,,,13993.13,0
11959030,10:49:04,10:49:04,478,53,,,,14254.23,0
11959030,10:50:42,10:50:42,479,54,,,,14594.82,0
11959030,10:51:39,10:51:39,480,55,,,,14820.34,0
11959030,10:52:19,10:52:19,481,56,,,,14963.84,0
11959030,10:52:46,10:52:46,482,57,,,,15073.68,0
11959030,10:53:26,10:53:26,483,58,,,,15214.03,0
11959030,10:54:17,10:54:17,484,59,,,,15428.71,0
11959030,10:56:08,10:56:08,9499,60,,,,15837.57,0
11959030,10:59:00,10:59:00,486,61,,1,,16575.76,
11959040,09:54:00,09:54:00,422,1,,,1,0,
11959040,09:54:34,09:54:34,423,2,,,,197.54,0
11959040,09:55:08,09:55:08,424,3,,,,355.77,0
11959040,09:56:01,09:56:01,425,4,,,,616.27,0
11959040,09:57:17,09:57:17,426,5,,,,934.52,0
11959040,09:58:06,09:58:06,427,6,,,,1162.78,0
11959040,09:59:00,09:59:00,428,7,,,,1446.99,
11959040,10:02:34,10:02:34,430,8,,,,2184.25,0
11959040,10:03:21,10:03:21,9578,9,,,,2403.61,0
11959040,10:04:46,10:04:46,432,10,,,,2658.03,0
11959040,10:06:52,10:06:52,433,11,,,,3102.68,0
11959040,10:07:42,10:07:42,434,12,,,,3302.89,0
11959040,10:08:37,10:08:37,435,13,,,,3515.88,0
11959040,10:09:24,10:09:24,10734,14,,,,3722.62,0
11959040,10:10:00,10:10:00,9833,15,,,,3867.7,
11959040,10:12:22,10:12:22,2658,16,,,,4520.36,0
11959040,10:13:07,10:13:07,2659,17,,,,4740.52,0
11959040,10:14:00,10:14:00,9868,18,,,,5023.04,
11959040,10:15:23,10:15:23,441,19,,,,5251.44,0
11959040,10:16:20,10:16:20,442,20,,,,5420.11,0
11959040,10:17:22,10:17:22,443,21,,,,5600.09,0
11959040,10:19:12,10:19:12,444,22,,,,5835.82,0
11959040,10:20:14,10:20:14,445,23,,,,5993.42,0
11959040,10:22:00,10:22:00,446,24,,,,6283.35,
11959040,10:22:45,10:22:45,447,25,,,,6443.62,0
11959040,10:24:02,10:24:02,7267,26,,,,6697.06,0
11959040,10:25:00,10:25:00,7268,27,,,,6916.3,0
11959040,10:25:34,10:25:34,7269,28,,,,7042.21,0
11959040,10:26:32,10:26:32,7271,29,,,,7295.93,0
11959040,10:27:15,10:27:15,453,30,,,,7471.35,0
11959040,10:29:00,10:29:00,455,31,,,,7797.96,
11959040,10:31:04,10:31:04,9896,32,,,,8250.61,0
11959040,10:31:47,10:31:47,458,33,,,,8420.97,0
11959040,10:32:33,10:32:33,459,34,,,,8587.98,0
11959040,10:33:16,10:33:16,460,35,,,,8766.78,0
11959040,10:34:20,10:34:20,461,36,,,,8989.91,0
11959040,10:35:17,10:35:17,462,37,,,,9215.97,0
11959040,10:36:18,10:36:18,463,38,,,,9462.21,0
11959040,10:39:00,10:39:00,464,39,,,,10169.87,
11959040,10:40:00,10:40:00,465,40,,,,10520.83,
11959040,10:40:26,10:40:26,466,41,,,,10701.12,0
11959040,10:40:52,10:40:52,467,42,,,,10893.64,0
11959040,10:41:12,10:41:12,7665,43,,,,11007.88,0
11959040,10:41:58,10:41:58,469,44,,,,11343.24,0
11959040,10:42:32,10:42:32,9614,45,,,,11588.34,0
11959040,10:43:20,10:43:20,471,46,,,,11923.68,0
11959040,10:44:22,10:44:22,472,47,,,,12367.08,0
11959040,10:45:01,10:45:01,473,48,,,,12650.76,0
11959040,10:45:21,10:45:21,474,49,,,,12838.39,0
11959040,10:45:34,10:45:34,475,50,,,,12961.32,0
11959040,10:47:00,10:47:00,476,51,,,,13771.57,
11959040,10:47:57,10:47:57,477,52,,,,13993.13,0
11959040,10:49:04,10:49:04,478,53,,,,14254.23,0
11959040,10:50:42,10:50:42,479,54,,,,14594.82,0
11959040,10:51:39,10:51:39,480,55,,,,14820.34,0
11959040,10:52:19,10:52:19,481,56,,,,14963.84,0
11959040,10:52:46,10:52:46,482,57,,,,15073.68,0
11959040,10:53:26,10:53:26,483,58,,,,15214.03,0
11959040,10:54:17,10:54:17,484,59,,,,15428.71,0
11959040,10:56:08,10:56:08,9499,60,,,,15837.57,0
11959040,10:59:00,10:59:00,486,61,,1,,16575.76,
11959050,09:54:00,09:54:00,422,1,,,1,0,
11959050,09:54:34,09:54:34,423,2,,,,197.54,0
11959050,09:55:08,09:55:08,424,3,,,,355.77,0
11959050,09:56:01,09:56:01,425,4,,,,616.27,0
11959050,09:57:17,09:57:17,426,5,,,,934.52,0
11959050,09:58:06,09:58:06,427,6,,,,1162.78,0
11959050,09:59:00,09:59:00,428,7,,,,1446.99,
11959050,10:02:34,10:02:34,430,8,,,,2184.25,0
11959050,10:03:21,10:03:21,9578,9,,,,2403.61,0
11959050,10:04:46,10:04:46,432,10,,,,2658.03,0
11959050,10:06:52,10:06:52,433,11,,,,3102.68,0
11959050,10:07:42,10:07:42,434,12,,,,3302.89,0
11959050,10:08:37,10:08:37,435,13,,,,3515.88,0
11959050,10:09:24,10:09:24,10734,14,,,,3722.62,0
11959050,10:10:00,10:10:00,9833,15,,,,3867.7,
11959050,10:12:22,10:12:22,2658,16,,,,4520.36,0
11959050,10:13:07,10:13:07,2659,17,,,,4740.52,0
11959050,10:14:00,10:14:00,9868,18,,,,5023.04,
11959050,10:15:23,10:15:23,441,19,,,,5251.44,0
11959050,10:16:20,10:16:20,442,20,,,,5420.11,0
11959050,10:17:22,10:17:22,443,21,,,,5600.09,0
11959050,10:19:12,10:19:12,444,22,,,,5835.82,0
11959050,10:20:14,10:20:14,445,23,,,,5993.42,0
11959050,10:22:00,10:22:00,446,24,,,,6283.35,
11959050,10:22:45,10:22:45,447,25,,,,6443.62,0
11959050,10:24:02,10:24:02,7267,26,,,,6697.06,0
11959050,10:25:00,10:25:00,7268,27,,,,6916.3,0
11959050,10:25:34,10:25:34,7269,28,,,,7042.21,0
11959050,10:26:32,10:26:32,7271,29,,,,7295.93,0
11959050,10:27:15,10:27:15,453,30,,,,7471.35,0
11959050,10:29:00,10:29:00,455,31,,,,7797.96,
11959050,10:31:04,10:31:04,9896,32,,,,8250.61,0
11959050,10:31:47,10:31:47,458,33,,,,8420.97,0
11959050,10:32:33,10:32:33,459,34,,,,8587.98,0
11959050,10:33:16,10:33:16,460,35,,,,8766.78,0
11959050,10:34:20,10:34:20,461,36,,,,8989.91,0
11959050,10:35:17,10:35:17,462,37,,,,9215.97,0
11959050,10:36:18,10:36:18,463,38,,,,9462.21,0
11959050,10:39:00,10:39:00,464,39,,,,10169.87,
11959050,10:40:00,10:40:00,465,40,,,,10520.83,
11959050,10:40:26,10:40:26,466,41,,,,10701.12,0
11959050,10:40:52,10:40:52,467,42,,,,10893.64,0
11959050,10:41:12,10:41:12,7665,43,,,,11007.88,0
11959050,10:41:58,10:41:58,469,44,,,,11343.24,0
11959050,10:42:32,10:42:32,9614,45,,,,11588.34,0
11959050,10:43:20,10:43:20,471,46,,,,11923.68,0
11959050,10:44:22,10:44:22,472,47,,,,12367.08,0
11959050,10:45:01,10:45:01,473,48,,,,12650.76,0
11959050,10:45:21,10:45:21,474,49,,,,12838.39,0
11959050,10:45:34,10:45:34,475,50,,,,12961.32,0
11959050,10:47:00,10:47:00,476,51,,,,13771.57,
11959050,10:47:57,10:47:57,477,52,,,,13993.13,0
11959050,10:49:04,10:49:04,478,53,,,,14254.23,0
11959050,10:50:42,10:50:42,479,54,,,,14594.82,0
11959050,10:51:39,10:51:39,480,55,,,,14820.34,0
11959050,10:52:19,10:52:19,481,56,,,,14963.84,0
11959050,10:52:46,10:52:46,482,57,,,,15073.68,0
11959050,10:53:26,10:53:26,483,58,,,,15214.03,0
11959050,10:54:17,10:54:17,484,59,,,,15428.71,0
11959050,10:56:08,10:56:08,9499,60,,,,15837.57,0
11959050,10:59:00,10:59:00,486,61,,1,,16575.76,
11959060,09:54:00,09:54:00,422,1,,,1,0,
11959060,09:54:34,09:54:34,423,2,,,,197.54,0
11959060,09:55:08,09:55:08,424,3,,,,355.77,0
11959060,09:56:01,09:56:01,425,4,,,,616.27,0
11959060,09:57:17,09:57:17,426,5,,,,934.52,0
11959060,09:58:06,09:58:06,427,6,,,,1162.78,0
11959060,09:59:00,09:59:00,428,7,,,,1446.99,
11959060,10:02:34,10:02:34,430,8,,,,2184.25,0
11959060,10:03:21,10:03:21,9578,9,,,,2403.61,0
11959060,10:04:46,10:04:46,432,10,,,,2658.03,0
11959060,10:06:52,10:06:52,433,11,,,,3102.68,0
11959060,10:07:42,10:07:42,434,12,,,,3302.89,0
11959060,10:08:37,10:08:37,435,13,,,,3515.88,0
11959060,10:09:24,10:09:24,10734,14,,,,3722.62,0
11959060,10:10:00,10:10:00,9833,15,,,,3867.7,
11959060,10:12:22,10:12:22,2658,16,,,,4520.36,0
11959060,10:13:07,10:13:07,2659,17,,,,4740.52,0
11959060,10:14:00,10:14:00,9868,18,,,,5023.04,
11959060,10:15:23,10:15:23,441,19,,,,5251.44,0
11959060,10:16:20,10:16:20,442,20,,,,5420.11,0
11959060,10:17:22,10:17:22,443,21,,,,5600.09,0
11959060,10:19:12,10:19:12,444,22,,,,5835.82,0
11959060,10:20:14,10:20:14,445,23,,,,5993.42,0
11959060,10:22:00,10:22:00,446,24,,,,6283.35,
11959060,10:22:45,10:22:45,447,25,,,,6443.62,0
11959060,10:24:02,10:24:02,7267,26,,,,6697.06,0
11959060,10:25:00,10:25:00,7268,27,,,,6916.3,0
11959060,10:25:34,10:25:34,7269,28,,,,7042.21,0
11959060,10:26:32,10:26:32,7271,29,,,,7295.93,0
11959060,10:27:15,10:27:15,453,30,,,,7471.35,0
11959060,10:29:00,10:29:00,455,31,,,,7797.96,
11959060,10:31:04,10:31:04,9896,32,,,,8250.61,0
11959060,10:31:47,10:31:47,458,33,,,,8420.97,0
11959060,10:32:33,10:32:33,459,34,,,,8587.98,0
11959060,10:33:16,10:33:16,460,35,,,,8766.78,0
11959060,10:34:20,10:34:20,461,36,,,,8989.91,0
11959060,10:35:17,10:35:17,462,37,,,,9215.97,0
11959060,10:36:18,10:36:18,463,38,,,,9462.21,0
11959060,10:39:00,10:39:00,464,39,,,,10169.87,
11959060,10:40:00,10:40:00,465,40,,,,10520.83,
11959060,10:40:26,10:40:26,466,41,,,,10701.12,0
11959060,10:40:52,10:40:52,467,42,,,,10893.64,0
11959060,10:41:12,10:41:12,7665,43,,,,11007.88,0
11959060,10:41:58,10:41:58,469,44,,,,11343.24,0
11959060,10:42:32,10:42:32,9614,45,,,,11588.34,0
11959060,10:43:20,10:43:20,471,46,,,,11923.68,0
11959060,10:44:22,10:44:22,472,47,,,,12367.08,0
11959060,10:45:01,10:45:01,473,48,,,,12650.76,0
11959060,10:45:21,10:45:21,474,49,,,,12838.39,0
11959060,10:45:34,10:45:34,475,50,,,,12961.32,0
11959060,10:47:00,10:47:00,476,51,,,,13771.57,
11959060,10:47:57,10:47:57,477,52,,,,13993.13,0
11959060,10:49:04,10:49:04,478,53,,,,14254.23,0
11959060,10:50:42,10:50:42,479,54,,,,14594.82,0
11959060,10:51:39,10:51:39,480,55,,,,14820.34,0
11959060,10:52:19,10:52:19,481,56,,,,14963.84,0
11959060,10:52:46,10:52:46,482,57,,,,15073.68,0
11959060,10:53:26,10:53:26,483,58,,,,15214.03,0
11959060,10:54:17,10:54:17,484,59,,,,15428.71,0
11959060,10:56:08,10:56:08,9499,60,,,,15837.57,0
11959060,10:59:00,10:59:00,486,61,,1,,16575.76,
12306070,07:52:00,07:52:00,422,1,,,1,0,
12306070,07:52:27,07:52:27,423,2,,,,197.54,0
12306070,07:52:54,07:52:54,424,3,,,,355.77,0
12306070,07:53:37,07:53:37,425,4,,,,616.27,0
12306070,07:54:38,07:54:38,426,5,,,,934.52,0
12306070,07:55:17,07:55:17,427,6,,,,1162.78,0
12306070,07:56:00,07:56:00,428,7,,,,1446.99,
12306070,07:59:14,07:59:14,430,8,,,,2184.25,0
12306070,07:59:57,07:59:57,9578,9,,,,2403.61,0
12306070,08:01:14,08:01:14,432,10,,,,2658.03,0
12306070,08:03:09,08:03:09,433,11,,,,3102.68,0
12306070,08:03:54,08:03:54,434,12,,,,3302.89,0
12306070,08:04:45,08:04:45,435,13,,,,3515.88,0
12306070,08:05:28,08:05:28,10734,14,,,,3722.62,0
12306070,08:06:00,08:06:00,9833,15,,,,3867.7,
12306070,08:08:22,08:08:22,2658,16,,,,4520.36,0
12306070,08:09:07,08:09:07,2659,17,,,,4740.52,0
12306070,08:10:00,08:10:00,9868,18,,,,5023.04,
12306070,08:11:02,08:11:02,441,19,,,,5251.44,0
12306070,08:11:45,08:11:45,442,20,,,,5420.11,0
12306070,08:12:31,08:12:31,443,21,,,,5600.09,0
12306070,08:13:54,08:13:54,444,22,,,,5835.82,0
12306070,08:14:40,08:14:40,445,23,,,,5993.42,0
12306070,08:16:00,08:16:00,446,24,,,,6283.35,
12306070,08:16:32,08:16:32,447,25,,,,6443.62,0
12306070,08:17:27,08:17:27,7267,26,,,,6697.06,0
12306070,08:18:09,08:18:09,7268,27,,,,6916.3,0
12306070,08:18:33,08:18:33,7269,28,,,,7042.21,0
12306070,08:19:14,08:19:14,7271,29,,,,7295.93,0
12306070,08:19:45,08:19:45,453,30,,,,7471.35,0
12306070,08:21:00,08:21:00,455,31,,,,7797.96,
12306070,08:22:26,08:22:26,9896,32,,,,8250.61,0
12306070,08:22:57,08:22:57,458,33,,,,8420.97,0
12306070,08:23:29,08:23:29,459,34,,,,8587.98,0
12306070,08:23:59,08:23:59,460,35,,,,8766.78,0
12306070,08:24:44,08:24:44,461,36,,,,8989.91,0
12306070,08:25:24,08:25:24,462,37,,,,9215.97,0
12306070,08:26:06,08:26:06,463,38,,,,9462.21,0
12306070,08:28:00,08:28:00,464,39,,,,10169.87,
12306070,08:30:00,08:30:00,465,40,,,,10520.83,
12306070,08:30:18,08:30:18,466,41,,,,10701.12,0
12306070,08:30:37,08:30:37,467,42,,,,10893.64,0
12306070,08:30:51,08:30:51,7665,43,,,,11007.88,0
12306070,08:31:24,08:31:24,469,44,,,,11343.24,0
12306070,08:31:48,08:31:48,9614,45,,,,11588.34,0
12306070,08:32:22,08:32:22,471,46,,,,11923.68,0
12306070,08:33:07,08:33:07,472,47,,,,12367.08,0
12306070,08:33:35,08:33:35,473,48,,,,12650.76,0
12306070,08:33:49,08:33:49,474,49,,,,12838.39,0
12306070,08:33:59,08:33:59,475,50,,,,12961.32,0
12306070,08:35:00,08:35:00,476,51,,,,13771.57,
12306070,08:35:47,08:35:47,477,52,,,,13993.13,0
12306070,08:36:43,08:36:43,478,53,,,,14254.23,0
12306070,08:38:05,08:38:05,479,54,,,,14594.82,0
12306070,08:38:52,08:38:52,480,55,,,,14820.34,0
12306070,08:39:26,08:39:26,481,56,,,,14963.84,0
12306070,08:39:48,08:39:48,482,57,,,,15073.68,0
12306070,08:40:22,08:40:22,483,58,,,,15214.03,0
12306070,08:41:04,08:41:04,484,59,,,,15428.71,0
12306070,08:42:37,08:42:37,9499,60,,,,15837.57,0
12306070,08:45:00,08:45:00,486,61,,1,,16575.76,
12673070,17:26:00,17:26:00,422,1,,,1,0,
12673070,17:26:27,17:26:27,423,2,,,,197.54,0
12673070,17:26:54,17:26:54,424,3,,,,355.77,0
12673070,17:27:37,17:27:37,425,4,,,,616.27,0
12673070,17:28:38,17:28:38,426,5,,,,934.52,0
12673070,17:29:17,17:29:17,427,6,,,,1162.78,0
12673070,17:30:00,17:30:00,428,7,,,,1446.99,
12673070,17:33:34,17:33:34,430,8,,,,2184.25,0
12673070,17:34:21,17:34:21,9578,9,,,,2403.61,0
12673070,17:35:46,17:35:46,432,10,,,,2658.03,0
12673070,17:37:52,17:37:52,433,11,,,,3102.68,0
12673070,17:38:42,17:38:42,434,12,,,,3302.89,0
12673070,17:39:37,17:39:37,435,13,,,,3515.88,0
12673070,17:40:24,17:40:24,10734,14,,,,3722.62,0
12673070,17:41:00,17:41:00,9833,15,,,,3867.7,
12673070,17:43:58,17:43:58,2658,16,,,,4520.36,0
12673070,17:44:54,17:44:54,2659,17,,,,4740.52,0
12673070,17:46:00,17:46:00,9868,18,,,,5023.04,
12673070,17:47:02,17:47:02,441,19,,,,5251.44,0
12673070,17:47:45,17:47:45,442,20,,,,5420.11,0
12673070,17:48:31,17:48:31,443,21,,,,5600.09,0
12673070,17:49:54,17:49:54,444,22,,,,5835.82,0
12673070,17:50:40,17:50:40,445,23,,,,5993.42,0
12673070,17:52:00,17:52:00,446,24,,,,6283.35,
12673070,17:52:39,17:52:39,447,25,,,,6443.62,0
12673070,17:53:45,17:53:45,7267,26,,,,6697.06,0
12673070,17:54:35,17:54:35,7268,27,,,,6916.3,0
12673070,17:55:03,17:55:03,7269,28,,,,7042.21,0
12673070,17:55:53,17:55:53,7271,29,,,,7295.93,0
12673070,17:56:30,17:56:30,453,30,,,,7471.35,0
12673070,17:58:00,17:58:00,455,31,,,,7797.96,
12673070,17:59:51,17:59:51,9896,32,,,,8250.61,0
12673070,18:00:30,18:00:30,458,33,,,,8420.97,0
12673070,18:01:12,18:01:12,459,34,,,,8587.98,0
12673070,18:01:51,18:01:51,460,35,,,,8766.78,0
12673070,18:02:48,18:02:48,461,36,,,,8989.91,0
12673070,18:03:40,18:03:40,462,37,,,,9215.97,0
12673070,18:04:34,18:04:34,463,38,,,,9462.21,0
12673070,18:07:00,18:07:00,464,39,,,,10169.87,
12673070,18:09:00,18:09:00,465,40,,,,10520.83,
12673070,18:09:22,18:09:22,466,41,,,,10701.12,0
12673070,18:09:45,18:09:45,467,42,,,,10893.64,0
12673070,18:10:01,18:10:01,7665,43,,,,11007.88,0
12673070,18:10:41,18:10:41,469,44,,,,11343.24,0
12673070,18:11:10,18:11:10,9614,45,,,,11588.34,0
12673070,18:11:51,18:11:51,471,46,,,,11923.68,0
12673070,18:12:45,18:12:45,472,47,,,,12367.08,0
12673070,18:13:18,18:13:18,473,48,,,,12650.76,0
12673070,18:13:35,18:13:35,474,49,,,,12838.39,0
12673070,18:13:46,18:13:46,475,50,,,,12961.32,0
12673070,18:15:00,18:15:00,476,51,,,,13771.57,
12673070,18:15:57,18:15:57,477,52,,,,13993.13,0
12673070,18:17:04,18:17:04,478,53,,,,14254.23,0
12673070,18:18:42,18:18:42,479,54,,,,14594.82,0
12673070,18:19:39,18:19:39,480,55,,,,14820.34,0
12673070,18:20:19,18:20:19,481,56,,,,14963.84,0
12673070,18:20:46,18:20:46,482,57,,,,15073.68,0
12673070,18:21:26,18:21:26,483,58,,,,15214.03,0
12673070,18:22:17,18:22:17,484,59,,,,15428.71,0
12673070,18:24:08,18:24:08,9499,60,,,,15837.57,0
12673070,18:27:00,18:27:00,486,61,,1,,16575.76,
12687100,22:18:00,22:18:00,422,1,,,1,0,
12687100,22:18:27,22:18:27,423,2,,,,197.54,0
12687100,22:18:54,22:18:54,424,3,,,,355.77,0
12687100,22:19:37,22:19:37,425,4,,,,616.27,0
12687100,22:20:38,22:20:38,426,5,,,,934.52,0
12687100,22:21:17,22:21:17,427,6,,,,1162.78,0
12687100,22:22:00,22:22:00,428,7,,,,1446.99,
12687100,22:24:55,22:24:55,430,8,,,,2184.25,0
12687100,22:25:33,22:25:33,9578,9,,,,2403.61,0
12687100,22:26:43,22:26:43,432,10,,,,2658.03,0
12687100,22:28:26,22:28:26,433,11,,,,3102.68,0
12687100,22:29:07,22:29:07,434,12,,,,3302.89,0
12687100,22:29:52,22:29:52,435,13,,,,3515.88,0
12687100,22:30:31,22:30:31,10734,14,,,,3722.62,0
12687100,22:31:00,22:31:00,9833,15,,,,3867.7,
12687100,22:33:58,22:33:58,2658,16,,,,4520.36,0
12687100,22:34:54,22:34:54,2659,17,,,,4740.52,0
12687100,22:36:00,22:36:00,9868,18,,,,5023.04,
12687100,22:37:02,22:37:02,441,19,,,,5251.44,0
12687100,22:37:45,22:37:45,442,20,,,,5420.11,0
12687100,22:38:31,22:38:31,443,21,,,,5600.09,0
12687100,22:39:54,22:39:54,444,22,,,,5835.82,0
12687100,22:40:40,22:40:40,445,23,,,,5993.42,0
12687100,22:42:00,22:42:00,446,24,,,,6283.35,
12687100,22:42:26,22:42:26,447,25,,,,6443.62,0
12687100,22:43:10,22:43:10,7267,26,,,,6697.06,0
12687100,22:43:43,22:43:43,7268,27,,,,6916.3,0
12687100,22:44:02,22:44:02,7269,28,,,,7042.21,0
12687100,22:44:35,22:44:35,7271,29,,,,7295.93,0
12687100,22:45:00,22:45:00,453,30,,,,7471.35,0
12687100,22:46:00,22:46:00,455,31,,,,7797.96,
12687100,22:47:26,22:47:26,9896,32,,,,8250.61,0
12687100,22:47:57,22:47:57,458,33,,,,8420.97,0
12687100,22:48:29,22:48:29,459,34,,,,8587.98,0
12687100,22:48:59,22:48:59,460,35,,,,8766.78,0
12687100,22:49:44,22:49:44,461,36,,,,8989.91,0
12687100,22:50:24,22:50:24,462,37,,,,9215.97,0
12687100,22:51:06,22:51:06,463,38,,,,9462.21,0
12687100,22:53:00,22:53:00,464,39,,,,10169.87,
12687100,22:54:00,22:54:00,465,40,,,,10520.83,
12687100,22:54:15,22:54:15,466,41,,,,10701.12,0
12687100,22:54:30,22:54:30,467,42,,,,10893.64,0
12687100,22:54:41,22:54:41,7665,43,,,,11007.88,0
12687100,22:55:07,22:55:07,469,44,,,,11343.24,0
12687100,22:55:27,22:55:27,9614,45,,,,11588.34,0
12687100,22:55:54,22:55:54,471,46,,,,11923.68,0
12687100,22:56:30,22:56:30,472,47,,,,12367.08,0
12687100,22:56:52,22:56:52,473,48,,,,12650.76,0
12687100,22:57:03,22:57:03,474,49,,,,12838.39,0
12687100,22:57:11,22:57:11,475,50,,,,12961.32,0
12687100,22:58:00,22:58:00,476,51,,,,13771.57,
12687100,22:58:42,22:58:42,477,52,,,,13993.13,0
12687100,22:59:33,22:59:33,478,53,,,,14254.23,0
12687100,23:00:46,23:00:46,479,54,,,,14594.82,0
12687100,23:01:29,23:01:29,480,55,,,,14820.34,0
12687100,23:01:59,23:01:59,481,56,,,,14963.84,0
12687100,23:02:19,23:02:19,482,57,,,,15073.68,0
12687100,23:02:50,23:02:50,483,58,,,,15214.03,0
12687100,23:03:28,23:03:28,484,59,,,,15428.71,0
12687100,23:04:51,23:04:51,9499,60,,,,15837.57,0
12687100,23:07:00,23:07:00,486,61,,1,,16575.76,
1299010,10:41:00,10:41:00,422,1,,,1,0,
1299010,10:41:27,10:41:27,423,2,,,,197.54,0
1299010,10:41:54,10:41:54,424,3,,,,355.77,0
1299010,10:42:37,10:42:37,425,4,,,,616.27,0
1299010,10:43:38,10:43:38,426,5,,,,934.52,0
1299010,10:44:17,10:44:17,427,6,,,,1162.78,0
1299010,10:45:00,10:45:00,428,7,,,,1446.99,
1299010,10:48:34,10:48:34,430,8,,,,2184.25,0
1299010,10:49:21,10:49:21,9578,9,,,,2403.61,0
1299010,10:50:46,10:50:46,432,10,,,,2658.03,0
1299010,10:52:52,10:52:52,433,11,,,,3102.68,0
1299010,10:53:42,10:53:42,434,12,,,,3302.89,0
1299010,10:54:37,10:54:37,435,13,,,,3515.88,0
1299010,10:55:24,10:55:24,10734,14,,,,3722.62,0
1299010,10:56:00,10:56:00,9833,15,,,,3867.7,
1299010,10:58:58,10:58:58,2658,16,,,,4520.36,0
1299010,10:59:54,10:59:54,2659,17,,,,4740.52,0
1299010,11:01:00,11:01:00,9868,18,,,,5023.04,
1299010,11:02:02,11:02:02,441,19,,,,5251.44,0
1299010,11:02:45,11:02:45,442,20,,,,5420.11,0
1299010,11:03:31,11:03:31,443,21,,,,5600.09,0
1299010,11:04:54,11:04:54,444,22,,,,5835.82,0
1299010,11:05:40,11:05:40,445,23,,,,5993.42,0
1299010,11:07:00,11:07:00,446,24,,,,6283.35,
1299010,11:07:39,11:07:39,447,25,,,,6443.62,0
1299010,11:08:45,11:08:45,7267,26,,,,6697.06,0
1299010,11:09:35,11:09:35,7268,27,,,,6916.3,0
1299010,11:10:03,11:10:03,7269,28,,,,7042.21,0
1299010,11:10:53,11:10:53,7271,29,,,,7295.93,0
1299010,11:11:30,11:11:30,453,30,,,,7471.35,0
1299010,11:13:00,11:13:00,455,31,,,,7797.96,
1299010,11:14:39,11:14:39,9896,32,,,,8250.61,0
1299010,11:15:13,11:15:13,458,33,,,,8420.97,0
1299010,11:15:50,11:15:50,459,34,,,,8587.98,0
1299010,11:16:25,11:16:25,460,35,,,,8766.78,0
1299010,11:17:16,11:17:16,461,36,,,,8989.91,0
1299010,11:18:02,11:18:02,462,37,,,,9215.97,0
1299010,11:18:50,11:18:50,463,38,,,,9462.21,0
1299010,11:21:00,11:21:00,464,39,,,,10169.87,
1299010,11:23:00,11:23:00,465,40,,,,10520.83,
1299010,11:23:22,11:23:22,466,41,,,,10701.12,0
1299010,11:23:45,11:23:45,467,42,,,,10893.64,0
1299010,11:24:01,11:24:01,7665,43,,,,11007.88,0
1299010,11:24:41,11:24:41,469,44,,,,11343.24,0
1299010,11:25:10,11:25:10,9614,45,,,,11588.34,0
1299010,11:25:51,11:25:51,471,46,,,,11923.68,0
1299010,11:26:45,11:26:45,472,47,,,,12367.08,0
1299010,11:27:18,11:27:18,473,48,,,,12650.76,0
1299010,11:27:35,11:27:35,474,49,,,,12838.39,0
1299010,11:27:46,11:27:46,475,50,,,,12961.32,0
1299010,11:29:00,11:29:00,476,51,,,,13771.57,
1299010,11:29:57,11:29:57,477,52,,,,13993.13,0
1299010,11:31:04,11:31:04,478,53,,,,14254.23,0
1299010,11:32:42,11:32:42,479,54,,,,14594.82,0
1299010,11:33:39,11:33:39,480,55,,,,14820.34,0
1299010,11:34:19,11:34:19,481,56,,,,14963.84,0
1299010,11:34:46,11:34:46,482,57,,,,15073.68,0
1299010,11:35:26,11:35:26,483,58,,,,15214.03,0
1299010,11:36:17,11:36:17,484,59,,,,15428.71,0
1299010,11:38:08,11:38:08,9499,60,,,,15837.57,0
1299010,11:41:00,11:41:00,486,61,,1,,16575.76,
1299080,10:41:00,10:41:00,422,1,,,1,0,
1299080,10:41:27,10:41:27,423,2,,,,197.54,0
1299080,10:41:54,10:41:54,424,3,,,,355.77,0
1299080,10:42:37,10:42:37,425,4,,,,616.27,0
1299080,10:43:38,10:43:38,426,5,,,,934.52,0
1299080,10:44:17,10:44:17,427,6,,,,1162.78,0
1299080,10:45:00,10:45:00,428,7,,,,1446.99,
1299080,10:48:34,10:48:34,430,8,,,,2184.25,0
1299080,10:49:21,10:49:21,9578,9,,,,2403.61,0
1299080,10:50:46,10:50:46,432,10,,,,2658.03,0
1299080,10:52:52,10:52:52,433,11,,,,3102.68,0
1299080,10:53:42,10:53:42,434,12,,,,3302.89,0
1299080,10:54:37,10:54:37,435,13,,,,3515.88,0
1299080,10:55:24,10:55:24,10734,14,,,,3722.62,0
1299080,10:56:00,10:56:00,9833,15,,,,3867.7,
1299080,10:58:58,10:58:58,2658,16,,,,4520.36,0
1299080,10:59:54,10:59:54,2659,17,,,,4740.52,0
1299080,11:01:00,11:01:00,9868,18,,,,5023.04,
1299080,11:02:02,11:02:02,441,19,,,,5251.44,0
1299080,11:02:45,11:02:45,442,20,,,,5420.11,0
1299080,11:03:31,11:03:31,443,21,,,,5600.09,0
1299080,11:04:54,11:04:54,444,22,,,,5835.82,0
1299080,11:05:40,11:05:40,445,23,,,,5993.42,0
1299080,11:07:00,11:07:00,446,24,,,,6283.35,
1299080,11:07:39,11:07:39,447,25,,,,6443.62,0
1299080,11:08:45,11:08:45,7267,26,,,,6697.06,0
1299080,11:09:35,11:09:35,7268,27,,,,6916.3,0
1299080,11:10:03,11:10:03,7269,28,,,,7042.21,0
1299080,11:10:53,11:10:53,7271,29,,,,7295.93,0
1299080,11:11:30,11:11:30,453,30,,,,7471.35,0
1299080,11:13:00,11:13:00,455,31,,,,7797.96,
1299080,11:14:39,11:14:39,9896,32,,,,8250.61,0
1299080,11:15:13,11:15:13,458,33,,,,8420.97,0
1299080,11:15:50,11:15:50,459,34,,,,8587.98,0
1299080,11:16:25,11:16:25,460,35,,,,8766.78,0
1299080,11:17:16,11:17:16,461,36,,,,8989.91,0
1299080,11:18:02,11:18:02,462,37,,,,9215.97,0
1299080,11:18:50,11:18:50,463,38,,,,9462.21,0
1299080,11:21:00,11:21:00,464,39,,,,10169.87,
1299080,11:23:00,11:23:00,465,40,,,,10520.83,
1299080,11:23:22,11:23:22,466,41,,,,10701.12,0
1299080,11:23:45,11:23:45,467,42,,,,10893.64,0
1299080,11:24:01,11:24:01,7665,43,,,,11007.88,0
1299080,11:24:41,11:24:41,469,44,,,,11343.24,0
1299080,11:25:10,11:25:10,9614,45,,,,11588.34,0
1299080,11:25:51,11:25:51,471,46,,,,11923.68,0
1299080,11:26:45,11:26:45,472,47,,,,12367.08,0
1299080,11:27:18,11:27:18,473,48,,,,12650.76,0
1299080,11:27:35,11:27:35,474,49,,,,12838.39,0
1299080,11:27:46,11:27:46,475,50,,,,12961.32,0
1299080,11:29:00,11:29:00,476,51,,,,13771.57,
1299080,11:29:57,11:29:57,477,52,,,,13993.13,0
1299080,11:31:04,11:31:04,478,53,,,,14254.23,0
1299080,11:32:42,11:32:42,479,54,,,,14594.82,0
1299080,11:33:39,11:33:39,480,55,,,,14820.34,0
1299080,11:34:19,11:34:19,481,56,,,,14963.84,0
1299080,11:34:46,11:34:46,482,57,,,,15073.68,0
1299080,11:35:26,11:35:26,483,58,,,,15214.03,0
1299080,11:36:17,11:36:17,484,59,,,,15428.71,0
1299080,11:38:08,11:38:08,9499,60,,,,15837.57,0
1299080,11:41:00,11:41:00,486,61,,1,,16575.76,
1299090,10:41:00,10:41:00,422,1,,,1,0,
1299090,10:41:27,10:41:27,423,2,,,,197.54,0
1299090,10:41:54,10:41:54,424,3,,,,355.77,0
1299090,10:42:37,10:42:37,425,4,,,,616.27,0
1299090,10:43:38,10:43:38,426,5,,,,934.52,0
1299090,10:44:17,10:44:17,427,6,,,,1162.78,0
1299090,10:45:00,10:45:00,428,7,,,,1446.99,
1299090,10:48:34,10:48:34,430,8,,,,2184.25,0
1299090,10:49:21,10:49:21,9578,9,,,,2403.61,0
1299090,10:50:46,10:50:46,432,10,,,,2658.03,0
1299090,10:52:52,10:52:52,433,11,,,,3102.68,0
1299090,10:53:42,10:53:42,434,12,,,,3302.89,0
1299090,10:54:37,10:54:37,435,13,,,,3515.88,0
1299090,10:55:24,10:55:24,10734,14,,,,3722.62,0
1299090,10:56:00,10:56:00,9833,15,,,,3867.7,
1299090,10:58:58,10:58:58,2658,16,,,,4520.36,0
1299090,10:59:54,10:59:54,2659,17,,,,4740.52,0
1299090,11:01:00,11:01:00,9868,18,,,,5023.04,
1299090,11:02:02,11:02:02,441,19,,,,5251.44,0
1299090,11:02:45,11:02:45,442,20,,,,5420.11,0
1299090,11:03:31,11:03:31,443,21,,,,5600.09,0
1299090,11:04:54,11:04:54,444,22,,,,5835.82,0
1299090,11:05:40,11:05:40,445,23,,,,5993.42,0
1299090,11:07:00,11:07:00,446,24,,,,6283.35,
1299090,11:07:39,11:07:39,447,25,,,,6443.62,0
1299090,11:08:45,11:08:45,7267,26,,,,6697.06,0
1299090,11:09:35,11:09:35,7268,27,,,,6916.3,0
1299090,11:10:03,11:10:03,7269,28,,,,7042.21,0
1299090,11:10:53,11:10:53,7271,29,,,,7295.93,0
1299090,11:11:30,11:11:30,453,30,,,,7471.35,0
1299090,11:13:00,11:13:00,455,31,,,,7797.96,
1299090,11:14:39,11:14:39,9896,32,,,,8250.61,0
1299090,11:15:13,11:15:13,458,33,,,,8420.97,0
1299090,11:15:50,11:15:50,459,34,,,,8587.98,0
1299090,11:16:25,11:16:25,460,35,,,,8766.78,0
1299090,11:17:16,11:17:16,461,36,,,,8989.91,0
1299090,11:18:02,11:18:02,462,37,,,,9215.97,0
1299090,11:18:50,11:18:50,463,38,,,,9462.21,0
1299090,11:21:00,11:21:00,464,39,,,,10169.87,
1299090,11:23:00,11:23:00,465,40,,,,10520.83,
1299090,11:23:22,11:23:22,466,41,,,,10701.12,0
1299090,11:23:45,11:23:45,467,42,,,,10893.64,0
1299090,11:24:01,11:24:01,7665,43,,,,11007.88,0
1299090,11:24:41,11:24:41,469,44,,,,11343.24,0
1299090,11:25:10,11:25:10,9614,45,,,,11588.34,0
1299090,11:25:51,11:25:51,471,46,,,,11923.68,0
1299090,11:26:45,11:26:45,472,47,,,,12367.08,0
1299090,11:27:18,11:27:18,473,48,,,,12650.76,0
1299090,11:27:35,11:27:35,474,49,,,,12838.39,0
1299090,11:27:46,11:27:46,475,50,,,,12961.32,0
1299090,11:29:00,11:29:00,476,51,,,,13771.57,
1299090,11:29:57,11:29:57,477,52,,,,13993.13,0
1299090,11:31:04,11:31:04,478,53,,,,14254.23,0
1299090,11:32:42,11:32:42,479,54,,,,14594.82,0
1299090,11:33:39,11:33:39,480,55,,,,14820.34,0
1299090,11:34:19,11:34:19,481,56,,,,14963.84,0
1299090,11:34:46,11:34:46,482,57,,,,15073.68,0
1299090,11:35:26,11:35:26,483,58,,,,15214.03,0
1299090,11:36:17,11:36:17,484,59,,,,15428.71,0
1299090,11:38:08,11:38:08,9499,60,,,,15837.57,0
1299090,11:41:00,11:41:00,486,61,,1,,16575.76,
12997070,15:02:00,15:02:00,422,1,,,1,0,
12997070,15:02:27,15:02:27,423,2,,,,197.54,0
12997070,15:02:54,15:02:54,424,3,,,,355.77,0
12997070,15:03:37,15:03:37,425,4,,,,616.27,0
12997070,15:04:38,15:04:38,426,5,,,,934.52,0
12997070,15:05:17,15:05:17,427,6,,,,1162.78,0
12997070,15:06:00,15:06:00,428,7,,,,1446.99,
12997070,15:09:34,15:09:34,430,8,,,,2184.25,0
12997070,15:10:21,15:10:21,9578,9,,,,2403.61,0
12997070,15:11:46,15:11:46,432,10,,,,2658.03,0
12997070,15:13:52,15:13:52,433,11,,,,3102.68,0
12997070,15:14:42,15:14:42,434,12,,,,3302.89,0
12997070,15:15:37,15:15:37,435,13,,,,3515.88,0
12997070,15:16:24,15:16:24,10734,14,,,,3722.62,0
12997070,15:17:00,15:17:00,9833,15,,,,3867.7,
12997070,15:19:58,15:19:58,2658,16,,,,4520.36,0
12997070,15:20:54,15:20:54,2659,17,,,,4740.52,0
12997070,15:22:00,15:22:00,9868,18,,,,5023.04,
12997070,15:23:02,15:23:02,441,19,,,,5251.44,0
12997070,15:23:45,15:23:45,442,20,,,,5420.11,0
12997070,15:24:31,15:24:31,443,21,,,,5600.09,0
12997070,15:25:54,15:25:54,444,22,,,,5835.82,0
12997070,15:26:40,15:26:40,445,23,,,,5993.42,0
12997070,15:28:00,15:28:00,446,24,,,,6283.35,
12997070,15:28:39,15:28:39,447,25,,,,6443.62,0
12997070,15:29:45,15:29:45,7267,26,,,,6697.06,0
12997070,15:30:35,15:30:35,7268,27,,,,6916.3,0
12997070,15:31:03,15:31:03,7269,28,,,,7042.21,0
12997070,15:31:53,15:31:53,7271,29,,,,7295.93,0
12997070,15:32:30,15:32:30,453,30,,,,7471.35,0
12997070,15:34:00,15:34:00,455,31,,,,7797.96,
12997070,15:35:51,15:35:51,9896,32,,,,8250.61,0
12997070,15:36:30,15:36:30,458,33,,,,8420.97,0
12997070,15:37:12,15:37:12,459,34,,,,8587.98,0
12997070,15:37:51,15:37:51,460,35,,,,8766.78,0
12997070,15:38:48,15:38:48,461,36,,,,8989.91,0
12997070,15:39:40,15:39:40,462,37,,,,9215.97,0
12997070,15:40:34,15:40:34,463,38,,,,9462.21,0
12997070,15:43:00,15:43:00,464,39,,,,10169.87,
12997070,15:45:00,15:45:00,465,40,,,,10520.83,
12997070,15:45:22,15:45:22,466,41,,,,10701.12,0
12997070,15:45:45,15:45:45,467,42,,,,10893.64,0
12997070,15:46:01,15:46:01,7665,43,,,,11007.88,0
12997070,15:46:41,15:46:41,469,44,,,,11343.24,0
12997070,15:47:10,15:47:10,9614,45,,,,11588.34,0
12997070,15:47:51,15:47:51,471,46,,,,11923.68,0
12997070,15:48:45,15:48:45,472,47,,,,12367.08,0
12997070,15:49:18,15:49:18,473,48,,,,12650.76,0
12997070,15:49:35,15:49:35,474,49,,,,12838.39,0
12997070,15:49:46,15:49:46,475,50,,,,12961.32,0
12997070,15:51:00,15:51:00,476,51,,,,13771.57,
12997070,15:51:57,15:51:57,477,52,,,,13993.13,0
12997070,15:53:04,15:53:04,478,53,,,,14254.23,0
12997070,15:54:42,15:54:42,479,54,,,,14594.82,0
12997070,15:55:39,15:55:39,480,55,,,,14820.34,0
12997070,15:56:19,15:56:19,481,56,,,,14963.84,0
12997070,15:56:46,15:56:46,482,57,,,,15073.68,0
12997070,15:57:26,15:57:26,483,58,,,,15214.03,0
12997070,15:58:17,15:58:17,484,59,,,,15428.71,0
12997070,16:00:08,16:00:08,9499,60,,,,15837.57,0
12997070,16:03:00,16:03:00,486,61,,1,,16575.76,
13010070,23:46:00,23:46:00,422,1,,,1,0,
13010070,23:46:20,23:46:20,423,2,,,,197.54,0
13010070,23:46:40,23:46:40,424,3,,,,355.77,0
13010070,23:47:12,23:47:12,425,4,,,,616.27,0
13010070,23:47:58,23:47:58,426,5,,,,934.52,0
13010070,23:48:28,23:48:28,427,6,,,,1162.78,0
13010070,23:49:00,23:49:00,428,7,,,,1446.99,
13010070,23:52:14,23:52:14,430,8,,,,2184.25,0
13010070,23:52:57,23:52:57,9578,9,,,,2403.61,0
13010070,23:54:14,23:54:14,432,10,,,,2658.03,0
13010070,23:56:09,23:56:09,433,11,,,,3102.68,0
13010070,23:56:54,23:56:54,434,12,,,,3302.89,0
13010070,23:57:45,23:57:45,435,13,,,,3515.88,0
13010070,23:58:28,23:58:28,10734,14,,,,3722.62,0
13010070,23:59:00,23:59:00,9833,15,,,,3867.7,
13010070,24:01:22,24:01:22,2658,16,,,,4520.36,0
13010070,24:02:07,24:02:07,2659,17,,,,4740.52,0
13010070,24:03:00,24:03:00,9868,18,,,,5023.04,
13010070,24:04:02,24:04:02,441,19,,,,5251.44,0
13010070,24:04:45,24:04:45,442,20,,,,5420.11,0
13010070,24:05:31,24:05:31,443,21,,,,5600.09,0
13010070,24:06:54,24:06:54,444,22,,,,5835.82,0
13010070,24:07:40,24:07:40,445,23,,,,5993.42,0
13010070,24:09:00,24:09:00,446,24,,,,6283.35,
13010070,24:09:32,24:09:32,447,25,,,,6443.62,0
13010070,24:10:27,24:10:27,7267,26,,,,6697.06,0
13010070,24:11:09,24:11:09,7268,27,,,,6916.3,0
13010070,24:11:33,24:11:33,7269,28,,,,7042.21,0
13010070,24:12:14,24:12:14,7271,29,,,,7295.93,0
13010070,24:12:45,24:12:45,453,30,,,,7471.35,0
13010070,24:14:00,24:14:00,455,31,,,,7797.96,
13010070,24:15:26,24:15:26,9896,32,,,,8250.61,0
13010070,24:15:57,24:15:57,458,33,,,,8420.97,0
13010070,24:16:29,24:16:29,459,34,,,,8587.98,0
13010070,24:16:59,24:16:59,460,35,,,,8766.78,0
13010070,24:17:44,24:17:44,461,36,,,,8989.91,0
13010070,24:18:24,24:18:24,462,37,,,,9215.97,0
13010070,24:19:06,24:19:06,463,38,,,,9462.21,0
13010070,24:21:00,24:21:00,464,39,,,,10169.87,
13010070,24:23:00,24:23:00,465,40,,,,10520.83,
13010070,24:23:18,24:23:18,466,41,,,,10701.12,0
13010070,24:23:37,24:23:37,467,42,,,,10893.64,0
13010070,24:23:51,24:23:51,7665,43,,,,11007.88,0
13010070,24:24:24,24:24:24,469,44,,,,11343.24,0
13010070,24:24:48,24:24:48,9614,45,,,,11588.34,0
13010070,24:25:22,24:25:22,471,46,,,,11923.68,0
13010070,24:26:07,24:26:07,472,47,,,,12367.08,0
13010070,24:26:35,24:26:35,473,48,,,,12650.76,0
13010070,24:26:49,24:26:49,474,49,,,,12838.39,0
13010070,24:26:59,24:26:59,475,50,,,,12961.32,0
13010070,24:28:00,24:28:00,476,51,,,,13771.57,
13010070,24:28:42,24:28:42,477,52,,,,13993.13,0
13010070,24:29:33,24:29:33,478,53,,,,14254.23,0
13010070,24:30:46,24:30:46,479,54,,,,14594.82,0
13010070,24:31:29,24:31:29,480,55,,,,14820.34,0
13010070,24:31:59,24:31:59,481,56,,,,14963.84,0
13010070,24:32:19,24:32:19,482,57,,,,15073.68,0
13010070,24:32:50,24:32:50,483,58,,,,15214.03,0
13010070,24:33:28,24:33:28,484,59,,,,15428.71,0
13010070,24:34:51,24:34:51,9499,60,,,,15837.57,0
13010070,24:37:00,24:37:00,486,61,,1,,16575.76,
13053110,20:46:00,20:46:00,422,1,,,1,0,
13053110,20:46:27,20:46:27,423,2,,,,197.54,0
13053110,20:46:54,20:46:54,424,3,,,,355.77,0
13053110,20:47:37,20:47:37,425,4,,,,616.27,0
13053110,20:48:38,20:48:38,426,5,,,,934.52,0
13053110,20:49:17,20:49:17,427,6,,,,1162.78,0
13053110,20:50:00,20:50:00,428,7,,,,1446.99,
13053110,20:53:14,20:53:14,430,8,,,,2184.25,0
13053110,20:53:57,20:53:57,9578,9,,,,2403.61,0
13053110,20:55:14,20:55:14,432,10,,,,2658.03,0
13053110,20:57:09,20:57:09,433,11,,,,3102.68,0
13053110,20:57:54,20:57:54,434,12,,,,3302.89,0
13053110,20:58:45,20:58:45,435,13,,,,3515.88,0
13053110,20:59:28,20:59:28,10734,14,,,,3722.62,0
13053110,21:00:00,21:00:00,9833,15,,,,3867.7,
13053110,21:02:22,21:02:22,2658,16,,,,4520.36,0
13053110,21:03:07,21:03:07,2659,17,,,,4740.52,0
13053110,21:04:00,21:04:00,9868,18,,,,5023.04,
13053110,21:05:02,21:05:02,441,19,,,,5251.44,0
13053110,21:05:45,21:05:45,442,20,,,,5420.11,0
13053110,21:06:31,21:06:31,443,21,,,,5600.09,0
13053110,21:07:54,21:07:54,444,22,,,,5835.82,0
13053110,21:08:40,21:08:40,445,23,,,,5993.42,0
13053110,21:10:00,21:10:00,446,24,,,,6283.35,
13053110,21:10:32,21:10:32,447,25,,,,6443.62,0
13053110,21:11:27,21:11:27,7267,26,,,,6697.06,0
13053110,21:12:09,21:12:09,7268,27,,,,6916.3,0
13053110,21:12:33,21:12:33,7269,28,,,,7042.21,0
13053110,21:13:14,21:13:14,7271,29,,,,7295.93,0
13053110,21:13:45,21:13:45,453,30,,,,7471.35,0
13053110,21:15:00,21:15:00,455,31,,,,7797.96,
13053110,21:16:26,21:16:26,9896,32,,,,8250.61,0
13053110,21:16:57,21:16:57,458,33,,,,8420.97,0
13053110,21:17:29,21:17:29,459,34,,,,8587.98,0
13053110,21:17:59,21:17:59,460,35,,,,8766.78,0
13053110,21:18:44,21:18:44,461,36,,,,8989.91,0
13053110,21:19:24,21:19:24,462,37,,,,9215.97,0
13053110,21:20:06,21:20:06,463,38,,,,9462.21,0
13053110,21:22:00,21:22:00,464,39,,,,10169.87,
13053110,21:24:00,21:24:00,465,40,,,,10520.83,
13053110,21:24:18,21:24:18,466,41,,,,10701.12,0
13053110,21:24:37,21:24:37,467,42,,,,10893.64,0
13053110,21:24:51,21:24:51,7665,43,,,,11007.88,0
13053110,21:25:24,21:25:24,469,44,,,,11343.24,0
13053110,21:25:48,21:25:48,9614,45,,,,11588.34,0
13053110,21:26:22,21:26:22,471,46,,,,11923.68,0
13053110,21:27:07,21:27:07,472,47,,,,12367.08,0
13053110,21:27:35,21:27:35,473,48,,,,12650.76,0
13053110,21:27:49,21:27:49,474,49,,,,12838.39,0
13053110,21:27:59,21:27:59,475,50,,,,12961.32,0
13053110,21:29:00,21:29:00,476,51,,,,13771.57,
13053110,21:29:47,21:29:47,477,52,,,,13993.13,0
13053110,21:30:43,21:30:43,478,53,,,,14254.23,0
13053110,21:32:05,21:32:05,479,54,,,,14594.82,0
13053110,21:32:52,21:32:52,480,55,,,,14820.34,0
13053110,21:33:26,21:33:26,481,56,,,,14963.84,0
13053110,21:33:48,21:33:48,482,57,,,,15073.68,0
13053110,21:34:22,21:34:22,483,58,,,,15214.03,0
13053110,21:35:04,21:35:04,484,59,,,,15428.71,0
13053110,21:36:37,21:36:37,9499,60,,,,15837.57,0
13053110,21:39:00,21:39:00,486,61,,1,,16575.76,
13185100,18:20:00,18:20:00,422,1,,,1,0,
13185100,18:20:34,18:20:34,423,2,,,,197.54,0
13185100,18:21:08,18:21:08,424,3,,,,355.77,0
13185100,18:22:01,18:22:01,425,4,,,,616.27,0
13185100,18:23:17,18:23:17,426,5,,,,934.52,0
13185100,18:24:06,18:24:06,427,6,,,,1162.78,0
13185100,18:25:00,18:25:00,428,7,,,,1446.99,
13185100,18:28:34,18:28:34,430,8,,,,2184.25,0
13185100,18:29:21,18:29:21,9578,9,,,,2403.61,0
13185100,18:30:46,18:30:46,432,10,,,,2658.03,0
13185100,18:32:52,18:32:52,433,11,,,,3102.68,0
13185100,18:33:42,18:33:42,434,12,,,,3302.89,0
13185100,18:34:37,18:34:37,435,13,,,,3515.88,0
13185100,18:35:24,18:35:24,10734,14,,,,3722.62,0
13185100,18:36:00,18:36:00,9833,15,,,,3867.7,
13185100,18:38:58,18:38:58,2658,16,,,,4520.36,0
13185100,18:39:54,18:39:54,2659,17,,,,4740.52,0
13185100,18:41:00,18:41:00,9868,18,,,,5023.04,
13185100,18:42:13,18:42:13,441,19,,,,5251.44,0
13185100,18:43:03,18:43:03,442,20,,,,5420.11,0
13185100,18:43:57,18:43:57,443,21,,,,5600.09,0
13185100,18:45:33,18:45:33,444,22,,,,5835.82,0
13185100,18:46:27,18:46:27,445,23,,,,5993.42,0
13185100,18:48:00,18:48:00,446,24,,,,6283.35,
13185100,18:48:45,18:48:45,447,25,,,,6443.62,0
13185100,18:50:02,18:50:02,7267,26,,,,6697.06,0
13185100,18:51:00,18:51:00,7268,27,,,,6916.3,0
13185100,18:51:34,18:51:34,7269,28,,,,7042.21,0
13185100,18:52:32,18:52:32,7271,29,,,,7295.93,0
13185100,18:53:15,18:53:15,453,30,,,,7471.35,0
13185100,18:55:00,18:55:00,455,31,,,,7797.96,
13185100,18:57:04,18:57:04,9896,32,,,,8250.61,0
13185100,18:57:47,18:57:47,458,33,,,,8420.97,0
13185100,18:58:33,18:58:33,459,34,,,,8587.98,0
13185100,18:59:16,18:59:16,460,35,,,,8766.78,0
13185100,19:00:20,19:00:20,461,36,,,,8989.91,0
13185100,19:01:17,19:01:17,462,37,,,,9215.97,0
13185100,19:02:18,19:02:18,463,38,,,,9462.21,0
13185100,19:05:00,19:05:00,464,39,,,,10169.87,
13185100,19:06:00,19:06:00,465,40,,,,10520.83,
13185100,19:06:18,19:06:18,466,41,,,,10701.12,0
13185100,19:06:37,19:06:37,467,42,,,,10893.64,0
13185100,19:06:51,19:06:51,7665,43,,,,11007.88,0
13185100,19:07:24,19:07:24,469,44,,,,11343.24,0
13185100,19:07:48,19:07:48,9614,45,,,,11588.34,0
13185100,19:08:22,19:08:22,471,46,,,,11923.68,0
13185100,19:09:07,19:09:07,472,47,,,,12367.08,0
13185100,19:09:35,19:09:35,473,48,,,,12650.76,0
13185100,19:09:49,19:09:49,474,49,,,,12838.39,0
13185100,19:09:59,19:09:59,475,50,,,,12961.32,0
13185100,19:11:00,19:11:00,476,51,,,,13771.57,
13185100,19:11:57,19:11:57,477,52,,,,13993.13,0
13185100,19:13:04,19:13:04,478,53,,,,14254.23,0
13185100,19:14:42,19:14:42,479,54,,,,14594.82,0
13185100,19:15:39,19:15:39,480,55,,,,14820.34,0
13185100,19:16:19,19:16:19,481,56,,,,14963.84,0
13185100,19:16:46,19:16:46,482,57,,,,15073.68,0
13185100,19:17:26,19:17:26,483,58,,,,15214.03,0
13185100,19:18:17,19:18:17,484,59,,,,15428.71,0
13185100,19:20:08,19:20:08,9499,60,,,,15837.57,0
13185100,19:23:00,19:23:00,486,61,,1,,16575.76,
13250100,22:45:00,22:45:00,422,1,,,1,0,
13250100,22:45:27,22:45:27,423,2,,,,197.54,0
13250100,22:45:54,22:45:54,424,3,,,,355.77,0
13250100,22:46:37,22:46:37,425,4,,,,616.27,0
13250100,22:47:38,22:47:38,426,5,,,,934.52,0
13250100,22:48:17,22:48:17,427,6,,,,1162.78,0
13250100,22:49:00,22:49:00,428,7,,,,1446.99,
13250100,22:51:55,22:51:55,430,8,,,,2184.25,0
13250100,22:52:33,22:52:33,9578,9,,,,2403.61,0
13250100,22:53:43,22:53:43,432,10,,,,2658.03,0
13250100,22:55:26,22:55:26,433,11,,,,3102.68,0
13250100,22:56:07,22:56:07,434,12,,,,3302.89,0
13250100,22:56:52,22:56:52,435,13,,,,3515.88,0
13250100,22:57:31,22:57:31,10734,14,,,,3722.62,0
13250100,22:58:00,22:58:00,9833,15,,,,3867.7,
13250100,23:00:58,23:00:58,2658,16,,,,4520.36,0
13250100,23:01:54,23:01:54,2659,17,,,,4740.52,0
13250100,23:03:00,23:03:00,9868,18,,,,5023.04,
13250100,23:04:02,23:04:02,441,19,,,,5251.44,0
13250100,23:04:45,23:04:45,442,20,,,,5420.11,0
13250100,23:05:31,23:05:31,443,21,,,,5600.09,0
13250100,23:06:54,23:06:54,444,22,,,,5835.82,0
13250100,23:07:40,23:07:40,445,23,,,,5993.42,0
13250100,23:09:00,23:09:00,446,24,,,,6283.35,
13250100,23:09:26,23:09:26,447,25,,,,6443.62,0
13250100,23:10:10,23:10:10,7267,26,,,,6697.06,0
13250100,23:10:43,23:10:43,7268,27,,,,6916.3,0
13250100,23:11:02,23:11:02,7269,28,,,,7042.21,0
13250100,23:11:35,23:11:35,7271,29,,,,7295.93,0
13250100,23:12:00,23:12:00,453,30,,,,7471.35,0
13250100,23:13:00,23:13:00,455,31,,,,7797.96,
13250100,23:14:26,23:14:26,9896,32,,,,8250.61,0
13250100,23:14:57,23:14:57,458,33,,,,8420.97,0
13250100,23:15:29,23:15:29,459,34,,,,8587.98,0
13250100,23:15:59,23:15:59,460,35,,,,8766.78,0
13250100,23:16:44,23:16:44,461,36,,,,8989.91,0
13250100,23:17:24,23:17:24,462,37,,,,9215.97,0
13250100,23:18:06,23:18:06,463,38,,,,9462.21,0
13250100,23:20:00,23:20:00,464,39,,,,10169.87,
13250100,23:21:00,23:21:00,465,40,,,,10520.83,
13250100,23:21:15,23:21:15,466,41,,,,10701.12,0
13250100,23:21:30,23:21:30,467,42,,,,10893.64,0
13250100,23:21:41,23:21:41,7665,43,,,,11007.88,0
13250100,23:22:07,23:22:07,469,44,,,,11343.24,0
13250100,23:22:27,23:22:27,9614,45,,,,11588.34,0
13250100,23:22:54,23:22:54,471,46,,,,11923.68,0
13250100,23:23:30,23:23:30,472,47,,,,12367.08,0
13250100,23:23:52,23:23:52,473,48,,,,12650.76,0
13250100,23:24:03,23:24:03,474,49,,,,12838.39,0
13250100,23:24:11,23:24:11,475,50,,,,12961.32,0
13250100,23:25:00,23:25:00,476,51,,,,13771.57,
13250100,23:25:42,23:25:42,477,52,,,,13993.13,0
13250100,23:26:33,23:26:33,478,53,,,,14254.23,0
13250100,23:27:46,23:27:46,479,54,,,,14594.82,0
13250100,23:28:29,23:28:29,480,55,,,,14820.34,0
13250100,23:28:59,23:28:59,481,56,,,,14963.84,0
13250100,23:29:19,23:29:19,482,57,,,,15073.68,0
13250100,23:29:50,23:29:50,483,58,,,,15214.03,0
13250100,23:30:28,23:30:28,484,59,,,,15428.71,0
13250100,23:31:51,23:31:51,9499,60,,,,15837.57,0
13250100,23:34:00,23:34:00,486,61,,1,,16575.76,
1351110,11:26:00,11:26:00,422,1,,,1,0,
1351110,11:26:27,11:26:27,423,2,,,,197.54,0
1351110,11:26:54,11:26:54,424,3,,,,355.77,0
1351110,11:27:37,11:27:37,425,4,,,,616.27,0
1351110,11:28:38,11:28:38,426,5,,,,934.52,0
1351110,11:29:17,11:29:17,427,6,,,,1162.78,0
1351110,11:30:00,11:30:00,428,7,,,,1446.99,
1351110,11:33:34,11:33:34,430,8,,,,2184.25,0
1351110,11:34:21,11:34:21,9578,9,,,,2403.61,0
1351110,11:35:46,11:35:46,432,10,,,,2658.03,0
1351110,11:37:52,11:37:52,433,11,,,,3102.68,0
1351110,11:38:42,11:38:42,434,12,,,,3302.89,0
1351110,11:39:37,11:39:37,435,13,,,,3515.88,0
1351110,11:40:24,11:40:24,10734,14,,,,3722.62,0
1351110,11:41:00,11:41:00,9833,15,,,,3867.7,
1351110,11:43:58,11:43:58,2658,16,,,,4520.36,0
1351110,11:44:54,11:44:54,2659,17,,,,4740.52,0
1351110,11:46:00,11:46:00,9868,18,,,,5023.04,
1351110,11:47:02,11:47:02,441,19,,,,5251.44,0
1351110,11:47:45,11:47:45,442,20,,,,5420.11,0
1351110,11:48:31,11:48:31,443,21,,,,5600.09,0
1351110,11:49:54,11:49:54,444,22,,,,5835.82,0
1351110,11:50:40,11:50:40,445,23,,,,5993.42,0
1351110,11:52:00,11:52:00,446,24,,,,6283.35,
1351110,11:52:39,11:52:39,447,25,,,,6443.62,0
1351110,11:53:45,11:53:45,7267,26,,,,6697.06,0
1351110,11:54:35,11:54:35,7268,27,,,,6916.3,0
1351110,11:55:03,11:55:03,7269,28,,,,7042.21,0
1351110,11:55:53,11:55:53,7271,29,,,,7295.93,0
1351110,11:56:30,11:56:30,453,30,,,,7471.35,0
1351110,11:58:00,11:58:00,455,31,,,,7797.96,
1351110,11:59:51,11:59:51,9896,32,,,,8250.61,0
1351110,12:00:30,12:00:30,458,33,,,,8420.97,0
1351110,12:01:12,12:01:12,459,34,,,,8587.98,0
1351110,12:01:51,12:01:51,460,35,,,,8766.78,0
1351110,12:02:48,12:02:48,461,36,,,,8989.91,0
1351110,12:03:40,12:03:40,462,37,,,,9215.97,0
1351110,12:04:34,12:04:34,463,38,,,,9462.21,0
1351110,12:07:00,12:07:00,464,39,,,,10169.87,
1351110,12:09:00,12:09:00,465,40,,,,10520.83,
1351110,12:09:22,12:09:22,466,41,,,,10701.12,0
1351110,12:09:45,12:09:45,467,42,,,,10893.64,0
1351110,12:10:01,12:10:01,7665,43,,,,11007.88,0
1351110,12:10:41,12:10:41,469,44,,,,11343.24,0
1351110,12:11:10,12:11:10,9614,45,,,,11588.34,0
1351110,12:11:51,12:11:51,471,46,,,,11923.68,0
1351110,12:12:45,12:12:45,472,47,,,,12367.08,0
1351110,12:13:18,12:13:18,473,48,,,,12650.76,0
1351110,12:13:35,12:13:35,474,49,,,,12838.39,0
1351110,12:13:46,12:13:46,475,50,,,,12961.32,0
1351110,12:15:00,12:15:00,476,51,,,,13771.57,
1351110,12:15:57,12:15:57,477,52,,,,13993.13,0
1351110,12:17:04,12:17:04,478,53,,,,14254.23,0
1351110,12:18:42,12:18:42,479,54,,,,14594.82,0
1351110,12:19:39,12:19:39,480,55,,,,14820.34,0
1351110,12:20:19,12:20:19,481,56,,,,14963.84,0
1351110,12:20:46,12:20:46,482,57,,,,15073.68,0
1351110,12:21:26,12:21:26,483,58,,,,15214.03,0
1351110,12:22:17,12:22:17,484,59,,,,15428.71,0
1351110,12:24:08,12:24:08,9499,60,,,,15837.57,0
1351110,12:27:00,12:27:00,486,61,,1,,16575.76,
13667070,19:16:00,19:16:00,422,1,,,1,0,
13667070,19:16:27,19:16:27,423,2,,,,197.54,0
13667070,19:16:54,19:16:54,424,3,,,,355.77,0
13667070,19:17:37,19:17:37,425,4,,,,616.27,0
13667070,19:18:38,19:18:38,426,5,,,,934.52,0
13667070,19:19:17,19:19:17,427,6,,,,1162.78,0
13667070,19:20:00,19:20:00,428,7,,,,1446.99,
13667070,19:23:14,19:23:14,430,8,,,,2184.25,0
13667070,19:23:57,19:23:57,9578,9,,,,2403.61,0
13667070,19:25:14,19:25:14,432,10,,,,2658.03,0
13667070,19:27:09,19:27:09,433,11,,,,3102.68,0
13667070,19:27:54,19:27:54,434,12,,,,3302.89,0
13667070,19:28:45,19:28:45,435,13,,,,3515.88,0
13667070,19:29:28,19:29:28,10734,14,,,,3722.62,0
13667070,19:30:00,19:30:00,9833,15,,,,3867.7,
13667070,19:32:58,19:32:58,2658,16,,,,4520.36,0
13667070,19:33:54,19:33:54,2659,17,,,,4740.52,0
13667070,19:35:00,19:35:00,9868,18,,,,5023.04,
13667070,19:36:02,19:36:02,441,19,,,,5251.44,0
13667070,19:36:45,19:36:45,442,20,,,,5420.11,0
13667070,19:37:31,19:37:31,443,21,,,,5600.09,0
13667070,19:38:54,19:38:54,444,22,,,,5835.82,0
13667070,19:39:40,19:39:40,445,23,,,,5993.42,0
13667070,19:41:00,19:41:00,446,24,,,,6283.35,
13667070,19:41:39,19:41:39,447,25,,,,6443.62,0
13667070,19:42:45,19:42:45,7267,26,,,,6697.06,0
13667070,19:43:35,19:43:35,7268,27,,,,6916.3,0
13667070,19:44:03,19:44:03,7269,28,,,,7042.21,0
13667070,19:44:53,19:44:53,7271,29,,,,7295.93,0
13667070,19:45:30,19:45:30,453,30,,,,7471.35,0
13667070,19:47:00,19:47:00,455,31,,,,7797.96,
13667070,19:48:39,19:48:39,9896,32,,,,8250.61,0
13667070,19:49:13,19:49:13,458,33,,,,8420.97,0
13667070,19:49:50,19:49:50,459,34,,,,8587.98,0
13667070,19:50:25,19:50:25,460,35,,,,8766.78,0
13667070,19:51:16,19:51:16,461,36,,,,8989.91,0
13667070,19:52:02,19:52:02,462,37,,,,9215.97,0
13667070,19:52:50,19:52:50,463,38,,,,9462.21,0
13667070,19:55:00,19:55:00,464,39,,,,10169.87,
13667070,19:57:00,19:57:00,465,40,,,,10520.83,
13667070,19:57:22,19:57:22,466,41,,,,10701.12,0
13667070,19:57:45,19:57:45,467,42,,,,10893.64,0
13667070,19:58:01,19:58:01,7665,43,,,,11007.88,0
13667070,19:58:41,19:58:41,469,44,,,,11343.24,0
13667070,19:59:10,19:59:10,9614,45,,,,11588.34,0
13667070,19:59:51,19:59:51,471,46,,,,11923.68,0
13667070,20:00:45,20:00:45,472,47,,,,12367.08,0
13667070,20:01:18,20:01:18,473,48,,,,12650.76,0
13667070,20:01:35,20:01:35,474,49,,,,12838.39,0
13667070,20:01:46,20:01:46,475,50,,,,12961.32,0
13667070,20:03:00,20:03:00,476,51,,,,13771.57,
13667070,20:03:52,20:03:52,477,52,,,,13993.13,0
13667070,20:04:54,20:04:54,478,53,,,,14254.23,0
13667070,20:06:23,20:06:23,479,54,,,,14594.82,0
13667070,20:07:15,20:07:15,480,55,,,,14820.34,0
13667070,20:07:52,20:07:52,481,56,,,,14963.84,0
13667070,20:08:17,20:08:17,482,57,,,,15073.68,0
13667070,20:08:54,20:08:54,483,58,,,,15214.03,0
13667070,20:09:40,20:09:40,484,59,,,,15428.71,0
13667070,20:11:22,20:11:22,9499,60,,,,15837.57,0
13667070,20:14:00,20:14:00,486,61,,1,,16575.76,
13756110,16:26:00,16:26:00,422,1,,,1,0,
13756110,16:26:27,16:26:27,423,2,,,,197.54,0
13756110,16:26:54,16:26:54,424,3,,,,355.77,0
13756110,16:27:37,16:27:37,425,4,,,,616.27,0
13756110,16:28:38,16:28:38,426,5,,,,934.52,0
13756110,16:29:17,16:29:17,427,6,,,,1162.78,0
13756110,16:30:00,16:30:00,428,7,,,,1446.99,
13756110,16:33:34,16:33:34,430,8,,,,2184.25,0
13756110,16:34:21,16:34:21,9578,9,,,,2403.61,0
13756110,16:35:46,16:35:46,432,10,,,,2658.03,0
13756110,16:37:52,16:37:52,433,11,,,,3102.68,0
13756110,16:38:42,16:38:42,434,12,,,,3302.89,0
13756110,16:39:37,16:39:37,435,13,,,,3515.88,0
13756110,16:40:24,16:40:24,10734,14,,,,3722.62,0
13756110,16:41:00,16:41:00,9833,15,,,,3867.7,
13756110,16:43:58,16:43:58,2658,16,,,,4520.36,0
13756110,16:44:54,16:44:54,2659,17,,,,4740.52,0
13756110,16:46:00,16:46:00,9868,18,,,,5023.04,
13756110,16:47:02,16:47:02,441,19,,,,5251.44,0
13756110,16:47:45,16:47:45,442,20,,,,5420.11,0
13756110,16:48:31,16:48:31,443,21,,,,5600.09,0
13756110,16:49:54,16:49:54,444,22,,,,5835.82,0
13756110,16:50:40,16:50:40,445,23,,,,5993.42,0
13756110,16:52:00,16:52:00,446,24,,,,6283.35,
13756110,16:52:39,16:52:39,447,25,,,,6443.62,0
13756110,16:53:45,16:53:45,7267,26,,,,6697.06,0
13756110,16:54:35,16:54:35,7268,27,,,,6916.3,0
13756110,16:55:03,16:55:03,7269,28,,,,7042.21,0
13756110,16:55:53,16:55:53,7271,29,,,,7295.93,0
13756110,16:56:30,16:56:30,453,30,,,,7471.35,0
13756110,16:58:00,16:58:00,455,31,,,,7797.96,
13756110,16:59:51,16:59:51,9896,32,,,,8250.61,0
13756110,17:00:30,17:00:30,458,33,,,,8420.97,0
13756110,17:01:12,17:01:12,459,34,,,,8587.98,0
13756110,17:01:51,17:01:51,460,35,,,,8766.78,0
13756110,17:02:48,17:02:48,461,36,,,,8989.91,0
13756110,17:03:40,17:03:40,462,37,,,,9215.97,0
13756110,17:04:34,17:04:34,463,38,,,,9462.21,0
13756110,17:07:00,17:07:00,464,39,,,,10169.87,
13756110,17:09:00,17:09:00,465,40,,,,10520.83,
13756110,17:09:22,17:09:22,466,41,,,,10701.12,0
13756110,17:09:45,17:09:45,467,42,,,,10893.64,0
13756110,17:10:01,17:10:01,7665,43,,,,11007.88,0
13756110,17:10:41,17:10:41,469,44,,,,11343.24,0
13756110,17:11:10,17:11:10,9614,45,,,,11588.34,0
13756110,17:11:51,17:11:51,471,46,,,,11923.68,0
13756110,17:12:45,17:12:45,472,47,,,,12367.08,0
13756110,17:13:18,17:13:18,473,48,,,,12650.76,0
13756110,17:13:35,17:13:35,474,49,,,,12838.39,0
13756110,17:13:46,17:13:46,475,50,,,,12961.32,0
13756110,17:15:00,17:15:00,476,51,,,,13771.57,
13756110,17:15:57,17:15:57,477,52,,,,13993.13,0
13756110,17:17:04,17:17:04,478,53,,,,14254.23,0
13756110,17:18:42,17:18:42,479,54,,,,14594.82,0
13756110,17:19:39,17:19:39,480,55,,,,14820.34,0
13756110,17:20:19,17:20:19,481,56,,,,14963.84,0
13756110,17:20:46,17:20:46,482,57,,,,15073.68,0
13756110,17:21:26,17:21:26,483,58,,,,15214.03,0
13756110,17:22:17,17:22:17,484,59,,,,15428.71,0
13756110,17:24:08,17:24:08,9499,60,,,,15837.57,0
13756110,17:27:00,17:27:00,486,61,,1,,16575.76,
13801020,12:09:00,12:09:00,422,1,,,1,0,
13801020,12:09:34,12:09:34,423,2,,,,197.54,0
13801020,12:10:08,12:10:08,424,3,,,,355.77,0
13801020,12:11:01,12:11:01,425,4,,,,616.27,0
13801020,12:12:17,12:12:17,426,5,,,,934.52,0
13801020,12:13:06,12:13:06,427,6,,,,1162.78,0
13801020,12:14:00,12:14:00,428,7,,,,1446.99,
13801020,12:17:34,12:17:34,430,8,,,,2184.25,0
13801020,12:18:21,12:18:21,9578,9,,,,2403.61,0
13801020,12:19:46,12:19:46,432,10,,,,2658.03,0
13801020,12:21:52,12:21:52,433,11,,,,3102.68,0
13801020,12:22:42,12:22:42,434,12,,,,3302.89,0
13801020,12:23:37,12:23:37,435,13,,,,3515.88,0
13801020,12:24:24,12:24:24,10734,14,,,,3722.62,0
13801020,12:25:00,12:25:00,9833,15,,,,3867.7,
13801020,12:27:22,12:27:22,2658,16,,,,4520.36,0
13801020,12:28:07,12:28:07,2659,17,,,,4740.52,0
13801020,12:29:00,12:29:00,9868,18,,,,5023.04,
13801020,12:30:23,12:30:23,441,19,,,,5251.44,0
13801020,12:31:20,12:31:20,442,20,,,,5420.11,0
13801020,12:32:22,12:32:22,443,21,,,,5600.09,0
13801020,12:34:12,12:34:12,444,22,,,,5835.82,0
13801020,12:35:14,12:35:14,445,23,,,,5993.42,0
13801020,12:37:00,12:37:00,446,24,,,,6283.35,
13801020,12:37:45,12:37:45,447,25,,,,6443.62,0
13801020,12:39:02,12:39:02,7267,26,,,,6697.06,0
13801020,12:40:00,12:40:00,7268,27,,,,6916.3,0
13801020,12:40:34,12:40:34,7269,28,,,,7042.21,0
13801020,12:41:32,12:41:32,7271,29,,,,7295.93,0
13801020,12:42:15,12:42:15,453,30,,,,7471.35,0
13801020,12:44:00,12:44:00,455,31,,,,7797.96,
13801020,12:46:04,12:46:04,9896,32,,,,8250.61,0
13801020,12:46:47,12:46:47,458,33,,,,8420.97,0
13801020,12:47:33,12:47:33,459,34,,,,8587.98,0
13801020,12:48:16,12:48:16,460,35,,,,8766.78,0
13801020,12:49:20,12:49:20,461,36,,,,8989.91,0
13801020,12:50:17,12:50:17,462,37,,,,9215.97,0
13801020,12:51:18,12:51:18,463,38,,,,9462.21,0
13801020,12:54:00,12:54:00,464,39,,,,10169.87,
13801020,12:55:00,12:55:00,465,40,,,,10520.83,
13801020,12:55:26,12:55:26,466,41,,,,10701.12,0
13801020,12:55:52,12:55:52,467,42,,,,10893.64,0
13801020,12:56:12,12:56:12,7665,43,,,,11007.88,0
13801020,12:56:58,12:56:58,469,44,,,,11343.24,0
13801020,12:57:32,12:57:32,9614,45,,,,11588.34,0
13801020,12:58:20,12:58:20,471,46,,,,11923.68,0
13801020,12:59:22,12:59:22,472,47,,,,12367.08,0
13801020,13:00:01,13:00:01,473,48,,,,12650.76,0
13801020,13:00:21,13:00:21,474,49,,,,12838.39,0
13801020,13:00:34,13:00:34,475,50,,,,12961.32,0
13801020,13:02:00,13:02:00,476,51,,,,13771.57,
13801020,13:03:11,13:03:11,477,52,,,,13993.13,0
13801020,13:04:35,13:04:35,478,53,,,,14254.23,0
13801020,13:06:37,13:06:37,479,54,,,,14594.82,0
13801020,13:07:49,13:07:49,480,55,,,,14820.34,0
13801020,13:08:39,13:08:39,481,56,,,,14963.84,0
13801020,13:09:13,13:09:13,482,57,,,,15073.68,0
13801020,13:10:03,13:10:03,483,58,,,,15214.03,0
13801020,13:11:06,13:11:06,484,59,,,,15428.71,0
13801020,13:13:25,13:13:25,9499,60,,,,15837.57,0
13801020,13:17:00,13:17:00,486,61,,1,,16575.76,
13801030,12:09:00,12:09:00,422,1,,,1,0,
13801030,12:09:34,12:09:34,423,2,,,,197.54,0
13801030,12:10:08,12:10:08,424,3,,,,355.77,0
13801030,12:11:01,12:11:01,425,4,,,,616.27,0
13801030,12:12:17,12:12:17,426,5,,,,934.52,0
13801030,12:13:06,12:13:06,427,6,,,,1162.78,0
13801030,12:14:00,12:14:00,428,7,,,,1446.99,
13801030,12:17:34,12:17:34,430,8,,,,2184.25,0
13801030,12:18:21,12:18:21,9578,9,,,,2403.61,0
13801030,12:19:46,12:19:46,432,10,,,,2658.03,0
13801030,12:21:52,12:21:52,433,11,,,,3102.68,0
13801030,12:22:42,12:22:42,434,12,,,,3302.89,0
13801030,12:23:37,12:23:37,435,13,,,,3515.88,0
13801030,12:24:24,12:24:24,10734,14,,,,3722.62,0
13801030,12:25:00,12:25:00,9833,15,,,,3867.7,
13801030,12:27:22,12:27:22,2658,16,,,,4520.36,0
13801030,12:28:07,12:28:07,2659,17,,,,4740.52,0
13801030,12:29:00,12:29:00,9868,18,,,,5023.04,
13801030,12:30:23,12:30:23,441,19,,,,5251.44,0
13801030,12:31:20,12:31:20,442,20,,,,5420.11,0
13801030,12:32:22,12:32:22,443,21,,,,5600.09,0
13801030,12:34:12,12:34:12,444,22,,,,5835.82,0
13801030,12:35:14,12:35:14,445,23,,,,5993.42,0
13801030,12:37:00,12:37:00,446,24,,,,6283.35,
13801030,12:37:45,12:37:45,447,25,,,,6443.62,0
13801030,12:39:02,12:39:02,7267,26,,,,6697.06,0
13801030,12:40:00,12:40:00,7268,27,,,,6916.3,0
13801030,12:40:34,12:40:34,7269,28,,,,7042.21,0
13801030,12:41:32,12:41:32,7271,29,,,,7295.93,0
13801030,12:42:15,12:42:15,453,30,,,,7471.35,0
13801030,12:44:00,12:44:00,455,31,,,,7797.96,
13801030,12:46:04,12:46:04,9896,32,,,,8250.61,0
13801030,12:46:47,12:46:47,458,33,,,,8420.97,0
13801030,12:47:33,12:47:33,459,34,,,,8587.98,0
13801030,12:48:16,12:48:16,460,35,,,,8766.78,0
13801030,12:49:20,12:49:20,461,36,,,,8989.91,0
13801030,12:50:17,12:50:17,462,37,,,,9215.97,0
13801030,12:51:18,12:51:18,463,38,,,,9462.21,0
13801030,12:54:00,12:54:00,464,39,,,,10169.87,
13801030,12:55:00,12:55:00,465,40,,,,10520.83,
13801030,12:55:26,12:55:26,466,41,,,,10701.12,0
13801030,12:55:52,12:55:52,467,42,,,,10893.64,0
13801030,12:56:12,12:56:12,7665,43,,,,11007.88,0
13801030,12:56:58,12:56:58,469,44,,,,11343.24,0
13801030,12:57:32,12:57:32,9614,45,,,,11588.34,0
13801030,12:58:20,12:58:20,471,46,,,,11923.68,0
13801030,12:59:22,12:59:22,472,47,,,,12367.08,0
13801030,13:00:01,13:00:01,473,48,,,,12650.76,0
13801030,13:00:21,13:00:21,474,49,,,,12838.39,0
13801030,13:00:34,13:00:34,475,50,,,,12961.32,0
13801030,13:02:00,13:02:00,476,51,,,,13771.57,
13801030,13:03:11,13:03:11,477,52,,,,13993.13,0
13801030,13:04:35,13:04:35,478,53,,,,14254.23,0
13801030,13:06:37,13:06:37,479,54,,,,14594.82,0
13801030,13:07:49,13:07:49,480,55,,,,14820.34,0
13801030,13:08:39,13:08:39,481,56,,,,14963.84,0
13801030,13:09:13,13:09:13,482,57,,,,15073.68,0
13801030,13:10:03,13:10:03,483,58,,,,15214.03,0
13801030,13:11:06,13:11:06,484,59,,,,15428.71,0
13801030,13:13:25,13:13:25,9499,60,,,,15837.57,0
13801030,13:17:00,13:17:00,486,61,,1,,16575.76,
13801040,12:09:00,12:09:00,422,1,,,1,0,
13801040,12:09:34,12:09:34,423,2,,,,197.54,0
13801040,12:10:08,12:10:08,424,3,,,,355.77,0
13801040,12:11:01,12:11:01,425,4,,,,616.27,0
13801040,12:12:17,12:12:17,426,5,,,,934.52,0
13801040,12:13:06,12:13:06,427,6,,,,1162.78,0
13801040,12:14:00,12:14:00,428,7,,,,1446.99,
13801040,12:17:34,12:17:34,430,8,,,,2184.25,0
13801040,12:18:21,12:18:21,9578,9,,,,2403.61,0
13801040,12:19:46,12:19:46,432,10,,,,2658.03,0
13801040,12:21:52,12:21:52,433,11,,,,3102.68,0
13801040,12:22:42,12:22:42,434,12,,,,3302.89,0
13801040,12:23:37,12:23:37,435,13,,,,3515.88,0
13801040,12:24:24,12:24:24,10734,14,,,,3722.62,0
13801040,12:25:00,12:25:00,9833,15,,,,3867.7,
13801040,12:27:22,12:27:22,2658,16,,,,4520.36,0
13801040,12:28:07,12:28:07,2659,17,,,,4740.52,0
13801040,12:29:00,12:29:00,9868,18,,,,5023.04,
13801040,12:30:23,12:30:23,441,19,,,,5251.44,0
13801040,12:31:20,12:31:20,442,20,,,,5420.11,0
13801040,12:32:22,12:32:22,443,21,,,,5600.09,0
13801040,12:34:12,12:34:12,444,22,,,,5835.82,0
13801040,12:35:14,12:35:14,445,23,,,,5993.42,0
13801040,12:37:00,12:37:00,446,24,,,,6283.35,
13801040,12:37:45,12:37:45,447,25,,,,6443.62,0
13801040,12:39:02,12:39:02,7267,26,,,,6697.06,0
13801040,12:40:00,12:40:00,7268,27,,,,6916.3,0
13801040,12:40:34,12:40:34,7269,28,,,,7042.21,0
13801040,12:41:32,12:41:32,7271,29,,,,7295.93,0
13801040,12:42:15,12:42:15,453,30,,,,7471.35,0
13801040,12:44:00,12:44:00,455,31,,,,7797.96,
13801040,12:46:04,12:46:04,9896,32,,,,8250.61,0
13801040,12:46:47,12:46:47,458,33,,,,8420.97,0
13801040,12:47:33,12:47:33,459,34,,,,8587.98,0
13801040,12:48:16,12:48:16,460,35,,,,8766.78,0
13801040,12:49:20,12:49:20,461,36,,,,8989.91,0
13801040,12:50:17,12:50:17,462,37,,,,9215.97,0
13801040,12:51:18,12:51:18,463,38,,,,9462.21,0
13801040,12:54:00,12:54:00,464,39,,,,10169.87,
13801040,12:55:00,12:55:00,465,40,,,,10520.83,
13801040,12:55:26,12:55:26,466,41,,,,10701.12,0
13801040,12:55:52,12:55:52,467,42,,,,10893.64,0
13801040,12:56:12,12:56:12,7665,43,,,,11007.88,0
13801040,12:56:58,12:56:58,469,44,,,,11343.24,0
13801040,12:57:32,12:57:32,9614,45,,,,11588.34,0
13801040,12:58:20,12:58:20,471,46,,,,11923.68,0
13801040,12:59:22,12:59:22,472,47,,,,12367.08,0
13801040,13:00:01,13:00:01,473,48,,,,12650.76,0
13801040,13:00:21,13:00:21,474,49,,,,12838.39,0
13801040,13:00:34,13:00:34,475,50,,,,12961.32,0
13801040,13:02:00,13:02:00,476,51,,,,13771.57,
13801040,13:03:11,13:03:11,477,52,,,,13993.13,0
13801040,13:04:35,13:04:35,478,53,,,,14254.23,0
13801040,13:06:37,13:06:37,479,54,,,,14594.82,0
13801040,13:07:49,13:07:49,480,55,,,,14820.34,0
13801040,13:08:39,13:08:39,481,56,,,,14963.84,0
13801040,13:09:13,13:09:13,482,57,,,,15073.68,0
13801040,13:10:03,13:10:03,483,58,,,,15214.03,0
13801040,13:11:06,13:11:06,484,59,,,,15428.71,0
13801040,13:13:25,13:13:25,9499,60,,,,15837.57,0
13801040,13:17:00,13:17:00,486,61,,1,,16575.76,
13801050,12:09:00,12:09:00,422,1,,,1,0,
13801050,12:09:34,12:09:34,423,2,,,,197.54,0
13801050,12:10:08,12:10:08,424,3,,,,355.77,0
13801050,12:11:01,12:11:01,425,4,,,,616.27,0
13801050,12:12:17,12:12:17,426,5,,,,934.52,0
13801050,12:13:06,12:13:06,427,6,,,,1162.78,0
13801050,12:14:00,12:14:00,428,7,,,,1446.99,
13801050,12:17:34,12:17:34,430,8,,,,2184.25,0
13801050,12:18:21,12:18:21,9578,9,,,,2403.61,0
13801050,12:19:46,12:19:46,432,10,,,,2658.03,0
13801050,12:21:52,12:21:52,433,11,,,,3102.68,0
13801050,12:22:42,12:22:42,434,12,,,,3302.89,0
13801050,12:23:37,12:23:37,435,13,,,,3515.88,0
13801050,12:24:24,12:24:24,10734,14,,,,3722.62,0
13801050,12:25:00,12:25:00,9833,15,,,,3867.7,
13801050,12:27:22,12:27:22,2658,16,,,,4520.36,0
13801050,12:28:07,12:28:07,2659,17,,,,4740.52,0
13801050,12:29:00,12:29:00,9868,18,,,,5023.04,
13801050,12:30:23,12:30:23,441,19,,,,5251.44,0
13801050,12:31:20,12:31:20,442,20,,,,5420.11,0
13801050,12:32:22,12:32:22,443,21,,,,5600.09,0
13801050,12:34:12,12:34:12,444,22,,,,5835.82,0
13801050,12:35:14,12:35:14,445,23,,,,5993.42,0
13801050,12:37:00,12:37:00,446,24,,,,6283.35,
13801050,12:37:45,12:37:45,447,25,,,,6443.62,0
13801050,12:39:02,12:39:02,7267,26,,,,6697.06,0
13801050,12:40:00,12:40:00,7268,27,,,,6916.3,0
13801050,12:40:34,12:40:34,7269,28,,,,7042.21,0
13801050,12:41:32,12:41:32,7271,29,,,,7295.93,0
13801050,12:42:15,12:42:15,453,30,,,,7471.35,0
13801050,12:44:00,12:44:00,455,31,,,,7797.96,
13801050,12:46:04,12:46:04,9896,32,,,,8250.61,0
13801050,12:46:47,12:46:47,458,33,,,,8420.97,0
13801050,12:47:33,12:47:33,459,34,,,,8587.98,0
13801050,12:48:16,12:48:16,460,35,,,,8766.78,0
13801050,12:49:20,12:49:20,461,36,,,,8989.91,0
13801050,12:50:17,12:50:17,462,37,,,,9215.97,0
13801050,12:51:18,12:51:18,463,38,,,,9462.21,0
13801050,12:54:00,12:54:00,464,39,,,,10169.87,
13801050,12:55:00,12:55:00,465,40,,,,10520.83,
13801050,12:55:26,12:55:26,466,41,,,,10701.12,0
13801050,12:55:52,12:55:52,467,42,,,,10893.64,0
13801050,12:56:12,12:56:12,7665,43,,,,11007.88,0
13801050,12:56:58,12:56:58,469,44,,,,11343.24,0
13801050,12:57:32,12:57:32,9614,45,,,,11588.34,0
13801050,12:58:20,12:58:20,471,46,,,,11923.68,0
13801050,12:59:22,12:59:22,472,47,,,,12367.08,0
13801050,13:00:01,13:00:01,473,48,,,,12650.76,0
13801050,13:00:21,13:00:21,474,49,,,,12838.39,0
13801050,13:00:34,13:00:34,475,50,,,,12961.32,0
13801050,13:02:00,13:02:00,476,51,,,,13771.57,
13801050,13:03:11,13:03:11,477,52,,,,13993.13,0
13801050,13:04:35,13:04:35,478,53,,,,14254.23,0
13801050,13:06:37,13:06:37,479,54,,,,14594.82,0
13801050,13:07:49,13:07:49,480,55,,,,14820.34,0
13801050,13:08:39,13:08:39,481,56,,,,14963.84,0
13801050,13:09:13,13:09:13,482,57,,,,15073.68,0
13801050,13:10:03,13:10:03,483,58,,,,15214.03,0
13801050,13:11:06,13:11:06,484,59,,,,15428.71,0
13801050,13:13:25,13:13:25,9499,60,,,,15837.57,0
13801050,13:17:00,13:17:00,486,61,,1,,16575.76,
13801060,12:09:00,12:09:00,422,1,,,1,0,
13801060,12:09:34,12:09:34,423,2,,,,197.54,0
13801060,12:10:08,12:10:08,424,3,,,,355.77,0
13801060,12:11:01,12:11:01,425,4,,,,616.27,0
13801060,12:12:17,12:12:17,426,5,,,,934.52,0
13801060,12:13:06,12:13:06,427,6,,,,1162.78,0
13801060,12:14:00,12:14:00,428,7,,,,1446.99,
13801060,12:17:34,12:17:34,430,8,,,,2184.25,0
13801060,12:18:21,12:18:21,9578,9,,,,2403.61,0
13801060,12:19:46,12:19:46,432,10,,,,2658.03,0
13801060,12:21:52,12:21:52,433,11,,,,3102.68,0
13801060,12:22:42,12:22:42,434,12,,,,3302.89,0
13801060,12:23:37,12:23:37,435,13,,,,3515.88,0
13801060,12:24:24,12:24:24,10734,14,,,,3722.62,0
13801060,12:25:00,12:25:00,9833,15,,,,3867.7,
13801060,12:27:22,12:27:22,2658,16,,,,4520.36,0
13801060,12:28:07,12:28:07,2659,17,,,,4740.52,0
13801060,12:29:00,12:29:00,9868,18,,,,5023.04,
13801060,12:30:23,12:30:23,441,19,,,,5251.44,0
13801060,12:31:20,12:31:20,442,20,,,,5420.11,0
13801060,12:32:22,12:32:22,443,21,,,,5600.09,0
13801060,12:34:12,12:34:12,444,22,,,,5835.82,0
13801060,12:35:14,12:35:14,445,23,,,,5993.42,0
13801060,12:37:00,12:37:00,446,24,,,,6283.35,
13801060,12:37:45,12:37:45,447,25,,,,6443.62,0
13801060,12:39:02,12:39:02,7267,26,,,,6697.06,0
13801060,12:40:00,12:40:00,7268,27,,,,6916.3,0
13801060,12:40:34,12:40:34,7269,28,,,,7042.21,0
13801060,12:41:32,12:41:32,7271,29,,,,7295.93,0
13801060,12:42:15,12:42:15,453,30,,,,7471.35,0
13801060,12:44:00,12:44:00,455,31,,,,7797.96,
13801060,12:46:04,12:46:04,9896,32,,,,8250.61,0
13801060,12:46:47,12:46:47,458,33,,,,8420.97,0
13801060,12:47:33,12:47:33,459,34,,,,8587.98,0
13801060,12:48:16,12:48:16,460,35,,,,8766.78,0
13801060,12:49:20,12:49:20,461,36,,,,8989.91,0
13801060,12:50:17,12:50:17,462,37,,,,9215.97,0
13801060,12:51:18,12:51:18,463,38,,,,9462.21,0
13801060,12:54:00,12:54:00,464,39,,,,10169.87,
13801060,12:55:00,12:55:00,465,40,,,,10520.83,
13801060,12:55:26,12:55:26,466,41,,,,10701.12,0
13801060,12:55:52,12:55:52,467,42,,,,10893.64,0
13801060,12:56:12,12:56:12,7665,43,,,,11007.88,0
13801060,12:56:58,12:56:58,469,44,,,,11343.24,0
13801060,12:57:32,12:57:32,9614,45,,,,11588.34,0
13801060,12:58:20,12:58:20,471,46,,,,11923.68,0
13801060,12:59:22,12:59:22,472,47,,,,12367.08,0
13801060,13:00:01,13:00:01,473,48,,,,12650.76,0
13801060,13:00:21,13:00:21,474,49,,,,12838.39,0
13801060,13:00:34,13:00:34,475,50,,,,12961.32,0
13801060,13:02:00,13:02:00,476,51,,,,13771.57,
13801060,13:03:11,13:03:11,477,52,,,,13993.13,0
13801060,13:04:35,13:04:35,478,53,,,,14254.23,0
13801060,13:06:37,13:06:37,479,54,,,,14594.82,0
13801060,13:07:49,13:07:49,480,55,,,,14820.34,0
13801060,13:08:39,13:08:39,481,56,,,,14963.84,0
13801060,13:09:13,13:09:13,482,57,,,,15073.68,0
13801060,13:10:03,13:10:03,483,58,,,,15214.03,0
13801060,13:11:06,13:11:06,484,59,,,,15428.71,0
13801060,13:13:25,13:13:25,9499,60,,,,15837.57,0
13801060,13:17:00,13:17:00,486,61,,1,,16575.76,
13931070,17:02:00,17:02:00,422,1,,,1,0,
13931070,17:02:27,17:02:27,423,2,,,,197.54,0
13931070,17:02:54,17:02:54,424,3,,,,355.77,0
13931070,17:03:37,17:03:37,425,4,,,,616.27,0
13931070,17:04:38,17:04:38,426,5,,,,934.52,0
13931070,17:05:17,17:05:17,427,6,,,,1162.78,0
13931070,17:06:00,17:06:00,428,7,,,,1446.99,
13931070,17:09:34,17:09:34,430,8,,,,2184.25,0
13931070,17:10:21,17:10:21,9578,9,,,,2403.61,0
13931070,17:11:46,17:11:46,432,10,,,,2658.03,0
13931070,17:13:52,17:13:52,433,11,,,,3102.68,0
13931070,17:14:42,17:14:42,434,12,,,,3302.89,0
13931070,17:15:37,17:15:37,435,13,,,,3515.88,0
13931070,17:16:24,17:16:24,10734,14,,,,3722.62,0
13931070,17:17:00,17:17:00,9833,15,,,,3867.7,
13931070,17:19:58,17:19:58,2658,16,,,,4520.36,0
13931070,17:20:54,17:20:54,2659,17,,,,4740.52,0
13931070,17:22:00,17:22:00,9868,18,,,,5023.04,
13931070,17:23:02,17:23:02,441,19,,,,5251.44,0
13931070,17:23:45,17:23:45,442,20,,,,5420.11,0
13931070,17:24:31,17:24:31,443,21,,,,5600.09,0
13931070,17:25:54,17:25:54,444,22,,,,5835.82,0
13931070,17:26:40,17:26:40,445,23,,,,5993.42,0
13931070,17:28:00,17:28:00,446,24,,,,6283.35,
13931070,17:28:39,17:28:39,447,25,,,,6443.62,0
13931070,17:29:45,17:29:45,7267,26,,,,6697.06,0
13931070,17:30:35,17:30:35,7268,27,,,,6916.3,0
13931070,17:31:03,17:31:03,7269,28,,,,7042.21,0
13931070,17:31:53,17:31:53,7271,29,,,,7295.93,0
13931070,17:32:30,17:32:30,453,30,,,,7471.35,0
13931070,17:34:00,17:34:00,455,31,,,,7797.96,
13931070,17:35:51,17:35:51,9896,32,,,,8250.61,0
13931070,17:36:30,17:36:30,458,33,,,,8420.97,0
13931070,17:37:12,17:37:12,459,34,,,,8587.98,0
13931070,17:37:51,17:37:51,460,35,,,,8766.78,0
13931070,17:38:48,17:38:48,461,36,,,,8989.91,0
13931070,17:39:40,17:39:40,462,37,,,,9215.97,0
13931070,17:40:34,17:40:34,463,38,,,,9462.21,0
13931070,17:43:00,17:43:00,464,39,,,,10169.87,
13931070,17:45:00,17:45:00,465,40,,,,10520.83,
13931070,17:45:22,17:45:22,466,41,,,,10701.12,0
13931070,17:45:45,17:45:45,467,42,,,,10893.64,0
13931070,17:46:01,17:46:01,7665,43,,,,11007.88,0
13931070,17:46:41,17:46:41,469,44,,,,11343.24,0
13931070,17:47:10,17:47:10,9614,45,,,,11588.34,0
13931070,17:47:51,17:47:51,471,46,,,,11923.68,0
13931070,17:48:45,17:48:45,472,47,,,,12367.08,0
13931070,17:49:18,17:49:18,473,48,,,,12650.76,0
13931070,17:49:35,17:49:35,474,49,,,,12838.39,0
13931070,17:49:46,17:49:46,475,50,,,,12961.32,0
13931070,17:51:00,17:51:00,476,51,,,,13771.57,
13931070,17:51:57,17:51:57,477,52,,,,13993.13,0
13931070,17:53:04,17:53:04,478,53,,,,14254.23,0
13931070,17:54:42,17:54:42,479,54,,,,14594.82,0
13931070,17:55:39,17:55:39,480,55,,,,14820.34,0
13931070,17:56:19,17:56:19,481,56,,,,14963.84,0
13931070,17:56:46,17:56:46,482,57,,,,15073.68,0
13931070,17:57:26,17:57:26,483,58,,,,15214.03,0
13931070,17:58:17,17:58:17,484,59,,,,15428.71,0
13931070,18:00:08,18:00:08,9499,60,,,,15837.57,0
13931070,18:03:00,18:03:00,486,61,,1,,16575.76,
13969070,24:16:00,24:16:00,422,1,,,1,0,
13969070,24:16:20,24:16:20,423,2,,,,197.54,0
13969070,24:16:40,24:16:40,424,3,,,,355.77,0
13969070,24:17:12,24:17:12,425,4,,,,616.27,0
13969070,24:17:58,24:17:58,426,5,,,,934.52,0
13969070,24:18:28,24:18:28,427,6,,,,1162.78,0
13969070,24:19:00,24:19:00,428,7,,,,1446.99,
13969070,24:22:14,24:22:14,430,8,,,,2184.25,0
13969070,24:22:57,24:22:57,9578,9,,,,2403.61,0
13969070,24:24:14,24:24:14,432,10,,,,2658.03,0
13969070,24:26:09,24:26:09,433,11,,,,3102.68,0
13969070,24:26:54,24:26:54,434,12,,,,3302.89,0
13969070,24:27:45,24:27:45,435,13,,,,3515.88,0
13969070,24:28:28,24:28:28,10734,14,,,,3722.62,0
13969070,24:29:00,24:29:00,9833,15,,,,3867.7,
13969070,24:31:22,24:31:22,2658,16,,,,4520.36,0
13969070,24:32:07,24:32:07,2659,17,,,,4740.52,0
13969070,24:33:00,24:33:00,9868,18,,,,5023.04,
13969070,24:34:02,24:34:02,441,19,,,,5251.44,0
13969070,24:34:45,24:34:45,442,20,,,,5420.11,0
13969070,24:35:31,24:35:31,443,21,,,,5600.09,0
13969070,24:36:54,24:36:54,444,22,,,,5835.82,0
13969070,24:37:40,24:37:40,445,23,,,,5993.42,0
13969070,24:39:00,24:39:00,446,24,,,,6283.35,
13969070,24:39:32,24:39:32,447,25,,,,6443.62,0
13969070,24:40:27,24:40:27,7267,26,,,,6697.06,0
13969070,24:41:09,24:41:09,7268,27,,,,6916.3,0
13969070,24:41:33,24:41:33,7269,28,,,,7042.21,0
13969070,24:42:14,24:42:14,7271,29,,,,7295.93,0
13969070,24:42:45,24:42:45,453,30,,,,7471.35,0
13969070,24:44:00,24:44:00,455,31,,,,7797.96,
13969070,24:45:26,24:45:26,9896,32,,,,8250.61,0
13969070,24:45:57,24:45:57,458,33,,,,8420.97,0
13969070,24:46:29,24:46:29,459,34,,,,8587.98,0
13969070,24:46:59,24:46:59,460,35,,,,8766.78,0
13969070,24:47:44,24:47:44,461,36,,,,8989.91,0
13969070,24:48:24,24:48:24,462,37,,,,9215.97,0
13969070,24:49:06,24:49:06,463,38,,,,9462.21,0
13969070,24:51:00,24:51:00,464,39,,,,10169.87,
13969070,24:53:00,24:53:00,465,40,,,,10520.83,
13969070,24:53:18,24:53:18,466,41,,,,10701.12,0
13969070,24:53:37,24:53:37,467,42,,,,10893.64,0
13969070,24:53:51,24:53:51,7665,43,,,,11007.88,0
13969070,24:54:24,24:54:24,469,44,,,,11343.24,0
13969070,24:54:48,24:54:48,9614,45,,,,11588.34,0
13969070,24:55:22,24:55:22,471,46,,,,11923.68,0
13969070,24:56:07,24:56:07,472,47,,,,12367.08,0
13969070,24:56:35,24:56:35,473,48,,,,12650.76,0
13969070,24:56:49,24:56:49,474,49,,,,12838.39,0
13969070,24:56:59,24:56:59,475,50,,,,12961.32,0
13969070,24:58:00,24:58:00,476,51,,,,13771.57,
13969070,24:58:42,24:58:42,477,52,,,,13993.13,0
13969070,24:59:33,24:59:33,478,53,,,,14254.23,0
13969070,25:00:46,25:00:46,479,54,,,,14594.82,0
13969070,25:01:29,25:01:29,480,55,,,,14820.34,0
13969070,25:01:59,25:01:59,481,56,,,,14963.84,0
13969070,25:02:19,25:02:19,482,57,,,,15073.68,0
13969070,25:02:50,25:02:50,483,58,,,,15214.03,0
13969070,25:03:28,25:03:28,484,59,,,,15428.71,0
13969070,25:04:51,25:04:51,9499,60,,,,15837.57,0
13969070,25:07:00,25:07:00,486,61,,1,,16575.76,
1399070,14:38:00,14:38:00,422,1,,,1,0,
1399070,14:38:27,14:38:27,423,2,,,,197.54,0
1399070,14:38:54,14:38:54,424,3,,,,355.77,0
1399070,14:39:37,14:39:37,425,4,,,,616.27,0
1399070,14:40:38,14:40:38,426,5,,,,934.52,0
1399070,14:41:17,14:41:17,427,6,,,,1162.78,0
1399070,14:42:00,14:42:00,428,7,,,,1446.99,
1399070,14:45:34,14:45:34,430,8,,,,2184.25,0
1399070,14:46:21,14:46:21,9578,9,,,,2403.61,0
1399070,14:47:46,14:47:46,432,10,,,,2658.03,0
1399070,14:49:52,14:49:52,433,11,,,,3102.68,0
1399070,14:50:42,14:50:42,434,12,,,,3302.89,0
1399070,14:51:37,14:51:37,435,13,,,,3515.88,0
1399070,14:52:24,14:52:24,10734,14,,,,3722.62,0
1399070,14:53:00,14:53:00,9833,15,,,,3867.7,
1399070,14:55:58,14:55:58,2658,16,,,,4520.36,0
1399070,14:56:54,14:56:54,2659,17,,,,4740.52,0
1399070,14:58:00,14:58:00,9868,18,,,,5023.04,
1399070,14:59:02,14:59:02,441,19,,,,5251.44,0
1399070,14:59:45,14:59:45,442,20,,,,5420.11,0
1399070,15:00:31,15:00:31,443,21,,,,5600.09,0
1399070,15:01:54,15:01:54,444,22,,,,5835.82,0
1399070,15:02:40,15:02:40,445,23,,,,5993.42,0
1399070,15:04:00,15:04:00,446,24,,,,6283.35,
1399070,15:04:39,15:04:39,447,25,,,,6443.62,0
1399070,15:05:45,15:05:45,7267,26,,,,6697.06,0
1399070,15:06:35,15:06:35,7268,27,,,,6916.3,0
1399070,15:07:03,15:07:03,7269,28,,,,7042.21,0
1399070,15:07:53,15:07:53,7271,29,,,,7295.93,0
1399070,15:08:30,15:08:30,453,30,,,,7471.35,0
1399070,15:10:00,15:10:00,455,31,,,,7797.96,
1399070,15:11:51,15:11:51,9896,32,,,,8250.61,0
1399070,15:12:30,15:12:30,458,33,,,,8420.97,0
1399070,15:13:12,15:13:12,459,34,,,,8587.98,0
1399070,15:13:51,15:13:51,460,35,,,,8766.78,0
1399070,15:14:48,15:14:48,461,36,,,,8989.91,0
1399070,15:15:40,15:15:40,462,37,,,,9215.97,0
1399070,15:16:34,15:16:34,463,38,,,,9462.21,0
1399070,15:19:00,15:19:00,464,39,,,,10169.87,
1399070,15:21:00,15:21:00,465,40,,,,10520.83,
1399070,15:21:22,15:21:22,466,41,,,,10701.12,0
1399070,15:21:45,15:21:45,467,42,,,,10893.64,0
1399070,15:22:01,15:22:01,7665,43,,,,11007.88,0
1399070,15:22:41,15:22:41,469,44,,,,11343.24,0
1399070,15:23:10,15:23:10,9614,45,,,,11588.34,0
1399070,15:23:51,15:23:51,471,46,,,,11923.68,0
1399070,15:24:45,15:24:45,472,47,,,,12367.08,0
1399070,15:25:18,15:25:18,473,48,,,,12650.76,0
1399070,15:25:35,15:25:35,474,49,,,,12838.39,0
1399070,15:25:46,15:25:46,475,50,,,,12961.32,0
1399070,15:27:00,15:27:00,476,51,,,,13771.57,
1399070,15:27:57,15:27:57,477,52,,,,13993.13,0
1399070,15:29:04,15:29:04,478,53,,,,14254.23,0
1399070,15:30:42,15:30:42,479,54,,,,14594.82,0
1399070,15:31:39,15:31:39,480,55,,,,14820.34,0
1399070,15:32:19,15:32:19,481,56,,,,14963.84,0
1399070,15:32:46,15:32:46,482,57,,,,15073.68,0
1399070,15:33:26,15:33:26,483,58,,,,15214.03,0
1399070,15:34:17,15:34:17,484,59,,,,15428.71,0
1399070,15:36:08,15:36:08,9499,60,,,,15837.57,0
1399070,15:39:00,15:39:00,486,61,,1,,16575.76,
14027070,21:16:00,21:16:00,422,1,,,1,0,
14027070,21:16:27,21:16:27,423,2,,,,197.54,0
14027070,21:16:54,21:16:54,424,3,,,,355.77,0
14027070,21:17:37,21:17:37,425,4,,,,616.27,0
14027070,21:18:38,21:18:38,426,5,,,,934.52,0
14027070,21:19:17,21:19:17,427,6,,,,1162.78,0
14027070,21:20:00,21:20:00,428,7,,,,1446.99,
14027070,21:23:14,21:23:14,430,8,,,,2184.25,0
14027070,21:23:57,21:23:57,9578,9,,,,2403.61,0
14027070,21:25:14,21:25:14,432,10,,,,2658.03,0
14027070,21:27:09,21:27:09,433,11,,,,3102.68,0
14027070,21:27:54,21:27:54,434,12,,,,3302.89,0
14027070,21:28:45,21:28:45,435,13,,,,3515.88,0
14027070,21:29:28,21:29:28,10734,14,,,,3722.62,0
14027070,21:30:00,21:30:00,9833,15,,,,3867.7,
14027070,21:32:22,21:32:22,2658,16,,,,4520.36,0
14027070,21:33:07,21:33:07,2659,17,,,,4740.52,0
14027070,21:34:00,21:34:00,9868,18,,,,5023.04,
14027070,21:35:02,21:35:02,441,19,,,,5251.44,0
14027070,21:35:45,21:35:45,442,20,,,,5420.11,0
14027070,21:36:31,21:36:31,443,21,,,,5600.09,0
14027070,21:37:54,21:37:54,444,22,,,,5835.82,0
14027070,21:38:40,21:38:40,445,23,,,,5993.42,0
14027070,21:40:00,21:40:00,446,24,,,,6283.35,
14027070,21:40:32,21:40:32,447,25,,,,6443.62,0
14027070,21:41:27,21:41:27,7267,26,,,,6697.06,0
14027070,21:42:09,21:42:09,7268,27,,,,6916.3,0
14027070,21:42:33,21:42:33,7269,28,,,,7042.21,0
14027070,21:43:14,21:43:14,7271,29,,,,7295.93,0
14027070,21:43:45,21:43:45,453,30,,,,7471.35,0
14027070,21:45:00,21:45:00,455,31,,,,7797.96,
14027070,21:46:26,21:46:26,9896,32,,,,8250.61,0
14027070,21:46:57,21:46:57,458,33,,,,8420.97,0
14027070,21:47:29,21:47:29,459,34,,,,8587.98,0
14027070,21:47:59,21:47:59,460,35,,,,8766.78,0
14027070,21:48:44,21:48:44,461,36,,,,8989.91,0
14027070,21:49:24,21:49:24,462,37,,,,9215.97,0
14027070,21:50:06,21:50:06,463,38,,,,9462.21,0
14027070,21:52:00,21:52:00,464,39,,,,10169.87,
14027070,21:54:00,21:54:00,465,40,,,,10520.83,
14027070,21:54:18,21:54:18,466,41,,,,10701.12,0
14027070,21:54:37,21:54:37,467,42,,,,10893.64,0
14027070,21:54:51,21:54:51,7665,43,,,,11007.88,0
14027070,21:55:24,21:55:24,469,44,,,,11343.24,0
14027070,21:55:48,21:55:48,9614,45,,,,11588.34,0
14027070,21:56:22,21:56:22,471,46,,,,11923.68,0
14027070,21:57:07,21:57:07,472,47,,,,12367.08,0
14027070,21:57:35,21:57:35,473,48,,,,12650.76,0
14027070,21:57:49,21:57:49,474,49,,,,12838.39,0
14027070,21:57:59,21:57:59,475,50,,,,12961.32,0
14027070,21:59:00,21:59:00,476,51,,,,13771.57,
14027070,21:59:47,21:59:47,477,52,,,,13993.13,0
14027070,22:00:43,22:00:43,478,53,,,,14254.23,0
14027070,22:02:05,22:02:05,479,54,,,,14594.82,0
14027070,22:02:52,22:02:52,480,55,,,,14820.34,0
14027070,22:03:26,22:03:26,481,56,,,,14963.84,0
14027070,22:03:48,22:03:48,482,57,,,,15073.68,0
14027070,22:04:22,22:04:22,483,58,,,,15214.03,0
14027070,22:05:04,22:05:04,484,59,,,,15428.71,0
14027070,22:06:37,22:06:37,9499,60,,,,15837.57,0
14027070,22:09:00,22:09:00,486,61,,1,,16575.76,
14068110,07:05:00,07:05:00,9833,1,,,1,0,
14068110,07:07:23,07:07:23,2658,2,,,,652.56,0
14068110,07:08:10,07:08:10,2659,3,,,,872.72,0
14068110,07:09:00,07:09:00,9868,4,,,,1155.68,
14068110,07:10:02,07:10:02,441,5,,,,1380.44,0
14068110,07:10:45,07:10:45,442,6,,,,1549.19,0
14068110,07:11:31,07:11:31,443,7,,,,1729.17,0
14068110,07:12:54,07:12:54,444,8,,,,1964.9,0
14068110,07:13:40,07:13:40,445,9,,,,2122.5,0
14068110,07:15:00,07:15:00,446,10,,,,2412.43,
14068110,07:15:31,07:15:31,447,11,,,,2572.66,0
14068110,07:16:24,07:16:24,7267,12,,,,2826.09,0
14068110,07:17:04,07:17:04,7268,13,,,,3045.31,0
14068110,07:17:28,07:17:28,7269,14,,,,3171.22,0
14068110,07:18:11,07:18:11,7271,15,,,,3424.94,0
14068110,07:18:44,07:18:44,453,16,,,,3600.37,0
14068110,07:20:00,07:20:00,455,17,,,,3926.98,
14068110,07:21:26,07:21:26,9896,18,,,,4379.63,0
14068110,07:21:57,07:21:57,458,19,,,,4549.99,0
14068110,07:22:29,07:22:29,459,20,,,,4717,0
14068110,07:22:59,07:22:59,460,21,,,,4895.8,0
14068110,07:23:44,07:23:44,461,22,,,,5118.93,0
14068110,07:24:24,07:24:24,462,23,,,,5344.99,0
14068110,07:25:06,07:25:06,463,24,,,,5591.23,0
14068110,07:27:00,07:27:00,464,25,,,,6298.89,
14068110,07:29:00,07:29:00,465,26,,,,6649.85,
14068110,07:29:17,07:29:17,466,27,,,,6830.14,0
14068110,07:29:34,07:29:34,467,28,,,,7022.66,0
14068110,07:29:47,07:29:47,7665,29,,,,7136.9,0
14068110,07:30:16,07:30:16,469,30,,,,7472.24,0
14068110,07:30:39,07:30:39,9614,31,,,,7717.34,0
14068110,07:31:11,07:31:11,471,32,,,,8052.68,0
14068110,07:31:52,07:31:52,472,33,,,,8496.08,0
14068110,07:32:18,07:32:18,473,34,,,,8781.51,0
14068110,07:32:39,07:32:39,474,35,,,,8981.23,0
14068110,07:32:53,07:32:53,475,36,,,,9122.2,0
14068110,07:34:00,07:34:00,476,37,,,,9935.19,
14068110,07:34:46,07:34:46,477,38,,,,10188.87,0
14068110,07:35:42,07:35:42,478,39,,,,10463.26,0
14068110,07:36:44,07:36:44,479,40,,,,10823.15,0
14068110,07:37:33,07:37:33,480,41,,,,11070.28,0
14068110,07:38:11,07:38:11,481,42,,,,11230.91,0
14068110,07:38:51,07:38:51,482,43,,,,11349.34,0
14068110,07:39:20,07:39:20,483,44,,,,11500.81,0
14068110,07:39:53,07:39:53,484,45,,,,11715.49,0
14068110,07:41:06,07:41:06,9499,46,,,,12124.35,0
14068110,07:43:00,07:43:00,486,47,,1,,12862.54,
14088100,08:39:00,08:39:00,422,1,,,1,0,
14088100,08:39:34,08:39:34,423,2,,,,197.54,0
14088100,08:40:08,08:40:08,424,3,,,,355.77,0
14088100,08:41:01,08:41:01,425,4,,,,616.27,0
14088100,08:42:17,08:42:17,426,5,,,,934.52,0
14088100,08:43:06,08:43:06,427,6,,,,1162.78,0
14088100,08:44:00,08:44:00,428,7,,,,1446.99,
14088100,08:47:53,08:47:53,430,8,,,,2184.25,0
14088100,08:48:44,08:48:44,9578,9,,,,2403.61,0
14088100,08:50:17,08:50:17,432,10,,,,2658.03,0
14088100,08:52:35,08:52:35,433,11,,,,3102.68,0
14088100,08:53:29,08:53:29,434,12,,,,3302.89,0
14088100,08:54:30,08:54:30,435,13,,,,3515.88,0
14088100,08:55:21,08:55:21,10734,14,,,,3722.62,0
14088100,08:56:00,08:56:00,9833,15,,,,3867.7,
14088100,08:59:33,08:59:33,2658,16,,,,4520.36,0
14088100,09:00:41,09:00:41,2659,17,,,,4740.52,0
14088100,09:02:00,09:02:00,9868,18,,,,5023.04,
14088100,09:03:13,09:03:13,441,19,,,,5251.44,0
14088100,09:04:03,09:04:03,442,20,,,,5420.11,0
14088100,09:04:57,09:04:57,443,21,,,,5600.09,0
14088100,09:06:33,09:06:33,444,22,,,,5835.82,0
14088100,09:07:27,09:07:27,445,23,,,,5993.42,0
14088100,09:09:00,09:09:00,446,24,,,,6283.35,
14088100,09:09:45,09:09:45,447,25,,,,6443.62,0
14088100,09:11:02,09:11:02,7267,26,,,,6697.06,0
14088100,09:12:00,09:12:00,7268,27,,,,6916.3,0
14088100,09:12:34,09:12:34,7269,28,,,,7042.21,0
14088100,09:13:32,09:13:32,7271,29,,,,7295.93,0
14088100,09:14:15,09:14:15,453,30,,,,7471.35,0
14088100,09:16:00,09:16:00,455,31,,,,7797.96,
14088100,09:18:16,09:18:16,9896,32,,,,8250.61,0
14088100,09:19:04,09:19:04,458,33,,,,8420.97,0
14088100,09:19:54,09:19:54,459,34,,,,8587.98,0
14088100,09:20:42,09:20:42,460,35,,,,8766.78,0
14088100,09:21:52,09:21:52,461,36,,,,8989.91,0
14088100,09:22:55,09:22:55,462,37,,,,9215.97,0
14088100,09:24:02,09:24:02,463,38,,,,9462.21,0
14088100,09:27:00,09:27:00,464,39,,,,10169.87,
14088100,09:28:00,09:28:00,465,40,,,,10520.83,
14088100,09:28:26,09:28:26,466,41,,,,10701.12,0
14088100,09:28:52,09:28:52,467,42,,,,10893.64,0
14088100,09:29:12,09:29:12,7665,43,,,,11007.88,0
14088100,09:29:58,09:29:58,469,44,,,,11343.24,0
14088100,09:30:32,09:30:32,9614,45,,,,11588.34,0
14088100,09:31:20,09:31:20,471,46,,,,11923.68,0
14088100,09:32:22,09:32:22,472,47,,,,12367.08,0
14088100,09:33:01,09:33:01,473,48,,,,12650.76,0
14088100,09:33:21,09:33:21,474,49,,,,12838.39,0
14088100,09:33:34,09:33:34,475,50,,,,12961.32,0
14088100,09:35:00,09:35:00,476,51,,,,13771.57,
14088100,09:35:57,09:35:57,477,52,,,,13993.13,0
14088100,09:37:04,09:37:04,478,53,,,,14254.23,0
14088100,09:38:42,09:38:42,479,54,,,,14594.82,0
14088100,09:39:39,09:39:39,480,55,,,,14820.34,0
14088100,09:40:19,09:40:19,481,56,,,,14963.84,0
14088100,09:40:46,09:40:46,482,57,,,,15073.68,0
14088100,09:41:26,09:41:26,483,58,,,,15214.03,0
14088100,09:42:17,09:42:17,484,59,,,,15428.71,0
14088100,09:44:08,09:44:08,9499,60,,,,15837.57,0
14088100,09:47:00,09:47:00,486,61,,1,,16575.76,
14172010,09:10:00,09:10:00,422,1,,,1,0,
14172010,09:10:27,09:10:27,423,2,,,,197.54,0
14172010,09:10:54,09:10:54,424,3,,,,355.77,0
14172010,09:11:37,09:11:37,425,4,,,,616.27,0
14172010,09:12:38,09:12:38,426,5,,,,934.52,0
14172010,09:13:17,09:13:17,427,6,,,,1162.78,0
14172010,09:14:00,09:14:00,428,7,,,,1446.99,
14172010,09:17:14,09:17:14,430,8,,,,2184.25,0
14172010,09:17:57,09:17:57,9578,9,,,,2403.61,0
14172010,09:19:14,09:19:14,432,10,,,,2658.03,0
14172010,09:21:09,09:21:09,433,11,,,,3102.68,0
14172010,09:21:54,09:21:54,434,12,,,,3302.89,0
14172010,09:22:45,09:22:45,435,13,,,,3515.88,0
14172010,09:23:28,09:23:28,10734,14,,,,3722.62,0
14172010,09:24:00,09:24:00,9833,15,,,,3867.7,
14172010,09:26:22,09:26:22,2658,16,,,,4520.36,0
14172010,09:27:07,09:27:07,2659,17,,,,4740.52,0
14172010,09:28:00,09:28:00,9868,18,,,,5023.04,
14172010,09:29:02,09:29:02,441,19,,,,5251.44,0
14172010,09:29:45,09:29:45,442,20,,,,5420.11,0
14172010,09:30:31,09:30:31,443,21,,,,5600.09,0
14172010,09:31:54,09:31:54,444,22,,,,5835.82,0
14172010,09:32:40,09:32:40,445,23,,,,5993.42,0
14172010,09:34:00,09:34:00,446,24,,,,6283.35,
14172010,09:34:32,09:34:32,447,25,,,,6443.62,0
14172010,09:35:27,09:35:27,7267,26,,,,6697.06,0
14172010,09:36:09,09:36:09,7268,27,,,,6916.3,0
14172010,09:36:33,09:36:33,7269,28,,,,7042.21,0
14172010,09:37:14,09:37:14,7271,29,,,,7295.93,0
14172010,09:37:45,09:37:45,453,30,,,,7471.35,0
14172010,09:39:00,09:39:00,455,31,,,,7797.96,
14172010,09:40:39,09:40:39,9896,32,,,,8250.61,0
14172010,09:41:13,09:41:13,458,33,,,,8420.97,0
14172010,09:41:50,09:41:50,459,34,,,,8587.98,0
14172010,09:42:25,09:42:25,460,35,,,,8766.78,0
14172010,09:43:16,09:43:16,461,36,,,,8989.91,0
14172010,09:44:02,09:44:02,462,37,,,,9215.97,0
14172010,09:44:50,09:44:50,463,38,,,,9462.21,0
14172010,09:47:00,09:47:00,464,39,,,,10169.87,
14172010,09:49:00,09:49:00,465,40,,,,10520.83,
14172010,09:49:18,09:49:18,466,41,,,,10701.12,0
14172010,09:49:37,09:49:37,467,42,,,,10893.64,0
14172010,09:49:51,09:49:51,7665,43,,,,11007.88,0
14172010,09:50:24,09:50:24,469,44,,,,11343.24,0
14172010,09:50:48,09:50:48,9614,45,,,,11588.34,0
14172010,09:51:22,09:51:22,471,46,,,,11923.68,0
14172010,09:52:07,09:52:07,472,47,,,,12367.08,0
14172010,09:52:35,09:52:35,473,48,,,,12650.76,0
14172010,09:52:49,09:52:49,474,49,,,,12838.39,0
14172010,09:52:59,09:52:59,475,50,,,,12961.32,0
14172010,09:54:00,09:54:00,476,51,,,,13771.57,
14172010,09:54:52,09:54:52,477,52,,,,13993.13,0
14172010,09:55:54,09:55:54,478,53,,,,14254.23,0
14172010,09:57:23,09:57:23,479,54,,,,14594.82,0
14172010,09:58:15,09:58:15,480,55,,,,14820.34,0
14172010,09:58:52,09:58:52,481,56,,,,14963.84,0
14172010,09:59:17,09:59:17,482,57,,,,15073.68,0
14172010,09:59:54,09:59:54,483,58,,,,15214.03,0
14172010,10:00:40,10:00:40,484,59,,,,15428.71,0
14172010,10:02:22,10:02:22,9499,60,,,,15837.57,0
14172010,10:05:00,10:05:00,486,61,,1,,16575.76,
14172080,09:10:00,09:10:00,422,1,,,1,0,
14172080,09:10:27,09:10:27,423,2,,,,197.54,0
14172080,09:10:54,09:10:54,424,3,,,,355.77,0
14172080,09:11:37,09:11:37,425,4,,,,616.27,0
14172080,09:12:38,09:12:38,426,5,,,,934.52,0
14172080,09:13:17,09:13:17,427,6,,,,1162.78,0
14172080,09:14:00,09:14:00,428,7,,,,1446.99,
14172080,09:17:14,09:17:14,430,8,,,,2184.25,0
14172080,09:17:57,09:17:57,9578,9,,,,2403.61,0
14172080,09:19:14,09:19:14,432,10,,,,2658.03,0
14172080,09:21:09,09:21:09,433,11,,,,3102.68,0
14172080,09:21:54,09:21:54,434,12,,,,3302.89,0
14172080,09:22:45,09:22:45,435,13,,,,3515.88,0
14172080,09:23:28,09:23:28,10734,14,,,,3722.62,0
14172080,09:24:00,09:24:00,9833,15,,,,3867.7,
14172080,09:26:22,09:26:22,2658,16,,,,4520.36,0
14172080,09:27:07,09:27:07,2659,17,,,,4740.52,0
14172080,09:28:00,09:28:00,9868,18,,,,5023.04,
14172080,09:29:02,09:29:02,441,19,,,,5251.44,0
14172080,09:29:45,09:29:45,442,20,,,,5420.11,0
14172080,09:30:31,09:30:31,443,21,,,,5600.09,0
14172080,09:31:54,09:31:54,444,22,,,,5835.82,0
14172080,09:32:40,09:32:40,445,23,,,,5993.42,0
14172080,09:34:00,09:34:00,446,24,,,,6283.35,
14172080,09:34:32,09:34:32,447,25,,,,6443.62,0
14172080,09:35:27,09:35:27,7267,26,,,,6697.06,0
14172080,09:36:09,09:36:09,7268,27,,,,6916.3,0
14172080,09:36:33,09:36:33,7269,28,,,,7042.21,0
14172080,09:37:14,09:37:14,7271,29,,,,7295.93,0
14172080,09:37:45,09:37:45,453,30,,,,7471.35,0
14172080,09:39:00,09:39:00,455,31,,,,7797.96,
14172080,09:40:39,09:40:39,9896,32,,,,8250.61,0
14172080,09:41:13,09:41:13,458,33,,,,8420.97,0
14172080,09:41:50,09:41:50,459,34,,,,8587.98,0
14172080,09:42:25,09:42:25,460,35,,,,8766.78,0
14172080,09:43:16,09:43:16,461,36,,,,8989.91,0
14172080,09:44:02,09:44:02,462,37,,,,9215.97,0
14172080,09:44:50,09:44:50,463,38,,,,9462.21,0
14172080,09:47:00,09:47:00,464,39,,,,10169.87,
14172080,09:49:00,09:49:00,465,40,,,,10520.83,
14172080,09:49:18,09:49:18,466,41,,,,10701.12,0
14172080,09:49:37,09:49:37,467,42,,,,10893.64,0
14172080,09:49:51,09:49:51,7665,43,,,,11007.88,0
14172080,09:50:24,09:50:24,469,44,,,,11343.24,0
14172080,09:50:48,09:50:48,9614,45,,,,11588.34,0
14172080,09:51:22,09:51:22,471,46,,,,11923.68,0
14172080,09:52:07,09:52:07,472,47,,,,12367.08,0
14172080,09:52:35,09:52:35,473,48,,,,12650.76,0
14172080,09:52:49,09:52:49,474,49,,,,12838.39,0
14172080,09:52:59,09:52:59,475,50,,,,12961.32,0
14172080,09:54:00,09:54:00,476,51,,,,13771.57,
14172080,09:54:52,09:54:52,477,52,,,,13993.13,0
14172080,09:55:54,09:55:54,478,53,,,,14254.23,0
14172080,09:57:23,09:57:23,479,54,,,,14594.82,0
14172080,09:58:15,09:58:15,480,55,,,,14820.34,0
14172080,09:58:52,09:58:52,481,56,,,,14963.84,0
14172080,09:59:17,09:59:17,482,57,,,,15073.68,0
14172080,09:59:54,09:59:54,483,58,,,,15214.03,0
14172080,10:00:40,10:00:40,484,59,,,,15428.71,0
14172080,10:02:22,10:02:22,9499,60,,,,15837.57,0
14172080,10:05:00,10:05:00,486,61,,1,,16575.76,
14172090,09:10:00,09:10:00,422,1,,,1,0,
14172090,09:10:27,09:10:27,423,2,,,,197.54,0
14172090,09:10:54,09:10:54,424,3,,,,355.77,0
14172090,09:11:37,09:11:37,425,4,,,,616.27,0
14172090,09:12:38,09:12:38,426,5,,,,934.52,0
14172090,09:13:17,09:13:17,427,6,,,,1162.78,0
14172090,09:14:00,09:14:00,428,7,,,,1446.99,
14172090,09:17:14,09:17:14,430,8,,,,2184.25,0
14172090,09:17:57,09:17:57,9578,9,,,,2403.61,0
14172090,09:19:14,09:19:14,432,10,,,,2658.03,0
14172090,09:21:09,09:21:09,433,11,,,,3102.68,0
14172090,09:21:54,09:21:54,434,12,,,,3302.89,0
14172090,09:22:45,09:22:45,435,13,,,,3515.88,0
14172090,09:23:28,09:23:28,10734,14,,,,3722.62,0
14172090,09:24:00,09:24:00,9833,15,,,,3867.7,
14172090,09:26:22,09:26:22,2658,16,,,,4520.36,0
14172090,09:27:07,09:27:07,2659,17,,,,4740.52,0
14172090,09:28:00,09:28:00,9868,18,,,,5023.04,
14172090,09:29:02,09:29:02,441,19,,,,5251.44,0
14172090,09:29:45,09:29:45,442,20,,,,5420.11,0
14172090,09:30:31,09:30:31,443,21,,,,5600.09,0
14172090,09:31:54,09:31:54,444,22,,,,5835.82,0
14172090,09:32:40,09:32:40,445,23,,,,5993.42,0
14172090,09:34:00,09:34:00,446,24,,,,6283.35,
14172090,09:34:32,09:34:32,447,25,,,,6443.62,0
14172090,09:35:27,09:35:27,7267,26,,,,6697.06,0
14172090,09:36:09,09:36:09,7268,27,,,,6916.3,0
14172090,09:36:33,09:36:33,7269,28,,,,7042.21,0
14172090,09:37:14,09:37:14,7271,29,,,,7295.93,0
14172090,09:37:45,09:37:45,453,30,,,,7471.35,0
14172090,09:39:00,09:39:00,455,31,,,,7797.96,
14172090,09:40:39,09:40:39,9896,32,,,,8250.61,0
14172090,09:41:13,09:41:13,458,33,,,,8420.97,0
14172090,09:41:50,09:41:50,459,34,,,,8587.98,0
14172090,09:42:25,09:42:25,460,35,,,,8766.78,0
14172090,09:43:16,09:43:16,461,36,,,,8989.91,0
14172090,09:44:02,09:44:02,462,37,,,,9215.97,0
14172090,09:44:50,09:44:50,463,38,,,,9462.21,0
14172090,09:47:00,09:47:00,464,39,,,,10169.87,
14172090,09:49:00,09:49:00,465,40,,,,10520.83,
14172090,09:49:18,09:49:18,466,41,,,,10701.12,0
14172090,09:49:37,09:49:37,467,42,,,,10893.64,0
14172090,09:49:51,09:49:51,7665,43,,,,11007.88,0
14172090,09:50:24,09:50:24,469,44,,,,11343.24,0
14172090,09:50:48,09:50:48,9614,45,,,,11588.34,0
14172090,09:51:22,09:51:22,471,46,,,,11923.68,0
14172090,09:52:07,09:52:07,472,47,,,,12367.08,0
14172090,09:52:35,09:52:35,473,48,,,,12650.76,0
14172090,09:52:49,09:52:49,474,49,,,,12838.39,0
14172090,09:52:59,09:52:59,475,50,,,,12961.32,0
14172090,09:54:00,09:54:00,476,51,,,,13771.57,
14172090,09:54:52,09:54:52,477,52,,,,13993.13,0
14172090,09:55:54,09:55:54,478,53,,,,14254.23,0
14172090,09:57:23,09:57:23,479,54,,,,14594.82,0
14172090,09:58:15,09:58:15,480,55,,,,14820.34,0
14172090,09:58:52,09:58:52,481,56,,,,14963.84,0
14172090,09:59:17,09:59:17,482,57,,,,15073.68,0
14172090,09:59:54,09:59:54,483,58,,,,15214.03,0
14172090,10:00:40,10:00:40,484,59,,,,15428.71,0
14172090,10:02:22,10:02:22,9499,60,,,,15837.57,0
14172090,10:05:00,10:05:00,486,61,,1,,16575.76,
14191020,18:50:00,18:50:00,422,1,,,1,0,
14191020,18:50:34,18:50:34,423,2,,,,197.54,0
14191020,18:51:08,18:51:08,424,3,,,,355.77,0
14191020,18:52:01,18:52:01,425,4,,,,616.27,0
14191020,18:53:17,18:53:17,426,5,,,,934.52,0
14191020,18:54:06,18:54:06,427,6,,,,1162.78,0
14191020,18:55:00,18:55:00,428,7,,,,1446.99,
14191020,18:58:14,18:58:14,430,8,,,,2184.25,0
14191020,18:58:57,18:58:57,9578,9,,,,2403.61,0
14191020,19:00:14,19:00:14,432,10,,,,2658.03,0
14191020,19:02:09,19:02:09,433,11,,,,3102.68,0
14191020,19:02:54,19:02:54,434,12,,,,3302.89,0
14191020,19:03:45,19:03:45,435,13,,,,3515.88,0
14191020,19:04:28,19:04:28,10734,14,,,,3722.62,0
14191020,19:05:00,19:05:00,9833,15,,,,3867.7,
14191020,19:07:58,19:07:58,2658,16,,,,4520.36,0
14191020,19:08:54,19:08:54,2659,17,,,,4740.52,0
14191020,19:10:00,19:10:00,9868,18,,,,5023.04,
14191020,19:11:13,19:11:13,441,19,,,,5251.44,0
14191020,19:12:03,19:12:03,442,20,,,,5420.11,0
14191020,19:12:57,19:12:57,443,21,,,,5600.09,0
14191020,19:14:33,19:14:33,444,22,,,,5835.82,0
14191020,19:15:27,19:15:27,445,23,,,,5993.42,0
14191020,19:17:00,19:17:00,446,24,,,,6283.35,
14191020,19:17:45,19:17:45,447,25,,,,6443.62,0
14191020,19:19:02,19:19:02,7267,26,,,,6697.06,0
14191020,19:20:00,19:20:00,7268,27,,,,6916.3,0
14191020,19:20:34,19:20:34,7269,28,,,,7042.21,0
14191020,19:21:32,19:21:32,7271,29,,,,7295.93,0
14191020,19:22:15,19:22:15,453,30,,,,7471.35,0
14191020,19:24:00,19:24:00,455,31,,,,7797.96,
14191020,19:25:51,19:25:51,9896,32,,,,8250.61,0
14191020,19:26:30,19:26:30,458,33,,,,8420.97,0
14191020,19:27:12,19:27:12,459,34,,,,8587.98,0
14191020,19:27:51,19:27:51,460,35,,,,8766.78,0
14191020,19:28:48,19:28:48,461,36,,,,8989.91,0
14191020,19:29:40,19:29:40,462,37,,,,9215.97,0
14191020,19:30:34,19:30:34,463,38,,,,9462.21,0
14191020,19:33:00,19:33:00,464,39,,,,10169.87,
14191020,19:34:00,19:34:00,465,40,,,,10520.83,
14191020,19:34:22,19:34:22,466,41,,,,10701.12,0
14191020,19:34:45,19:34:45,467,42,,,,10893.64,0
14191020,19:35:01,19:35:01,7665,43,,,,11007.88,0
14191020,19:35:41,19:35:41,469,44,,,,11343.24,0
14191020,19:36:10,19:36:10,9614,45,,,,11588.34,0
14191020,19:36:51,19:36:51,471,46,,,,11923.68,0
14191020,19:37:45,19:37:45,472,47,,,,12367.08,0
14191020,19:38:18,19:38:18,473,48,,,,12650.76,0
14191020,19:38:35,19:38:35,474,49,,,,12838.39,0
14191020,19:38:46,19:38:46,475,50,,,,12961.32,0
14191020,19:40:00,19:40:00,476,51,,,,13771.57,
14191020,19:40:57,19:40:57,477,52,,,,13993.13,0
14191020,19:42:04,19:42:04,478,53,,,,14254.23,0
14191020,19:43:42,19:43:42,479,54,,,,14594.82,0
14191020,19:44:39,19:44:39,480,55,,,,14820.34,0
14191020,19:45:19,19:45:19,481,56,,,,14963.84,0
14191020,19:45:46,19:45:46,482,57,,,,15073.68,0
14191020,19:46:26,19:46:26,483,58,,,,15214.03,0
14191020,19:47:17,19:47:17,484,59,,,,15428.71,0
14191020,19:49:08,19:49:08,9499,60,,,,15837.57,0
14191020,19:52:00,19:52:00,486,61,,1,,16575.76,
14191030,18:50:00,18:50:00,422,1,,,1,0,
14191030,18:50:34,18:50:34,423,2,,,,197.54,0
14191030,18:51:08,18:51:08,424,3,,,,355.77,0
14191030,18:52:01,18:52:01,425,4,,,,616.27,0
14191030,18:53:17,18:53:17,426,5,,,,934.52,0
14191030,18:54:06,18:54:06,427,6,,,,1162.78,0
14191030,18:55:00,18:55:00,428,7,,,,1446.99,
14191030,18:58:14,18:58:14,430,8,,,,2184.25,0
14191030,18:58:57,18:58:57,9578,9,,,,2403.61,0
14191030,19:00:14,19:00:14,432,10,,,,2658.03,0
14191030,19:02:09,19:02:09,433,11,,,,3102.68,0
14191030,19:02:54,19:02:54,434,12,,,,3302.89,0
14191030,19:03:45,19:03:45,435,13,,,,3515.88,0
14191030,19:04:28,19:04:28,10734,14,,,,3722.62,0
14191030,19:05:00,19:05:00,9833,15,,,,3867.7,
14191030,19:07:58,19:07:58,2658,16,,,,4520.36,0
14191030,19:08:54,19:08:54,2659,17,,,,4740.52,0
14191030,19:10:00,19:10:00,9868,18,,,,5023.04,
14191030,19:11:13,19:11:13,441,19,,,,5251.44,0
14191030,19:12:03,19:12:03,442,20,,,,5420.11,0
14191030,19:12:57,19:12:57,443,21,,,,5600.09,0
14191030,19:14:33,19:14:33,444,22,,,,5835.82,0
14191030,19:15:27,19:15:27,445,23,,,,5993.42,0
14191030,19:17:00,19:17:00,446,24,,,,6283.35,
14191030,19:17:45,19:17:45,447,25,,,,6443.62,0
14191030,19:19:02,19:19:02,7267,26,,,,6697.06,0
14191030,19:20:00,19:20:00,7268,27,,,,6916.3,0
14191030,19:20:34,19:20:34,7269,28,,,,7042.21,0
14191030,19:21:32,19:21:32,7271,29,,,,7295.93,0
14191030,19:22:15,19:22:15,453,30,,,,7471.35,0
14191030,19:24:00,19:24:00,455,31,,,,7797.96,
14191030,19:25:51,19:25:51,9896,32,,,,8250.61,0
14191030,19:26:30,19:26:30,458,33,,,,8420.97,0
14191030,19:27:12,19:27:12,459,34,,,,8587.98,0
14191030,19:27:51,19:27:51,460,35,,,,8766.78,0
14191030,19:28:48,19:28:48,461,36,,,,8989.91,0
14191030,19:29:40,19:29:40,462,37,,,,9215.97,0
14191030,19:30:34,19:30:34,463,38,,,,9462.21,0
14191030,19:33:00,19:33:00,464,39,,,,10169.87,
14191030,19:34:00,19:34:00,465,40,,,,10520.83,
14191030,19:34:22,19:34:22,466,41,,,,10701.12,0
14191030,19:34:45,19:34:45,467,42,,,,10893.64,0
14191030,19:35:01,19:35:01,7665,43,,,,11007.88,0
14191030,19:35:41,19:35:41,469,44,,,,11343.24,0
14191030,19:36:10,19:36:10,9614,45,,,,11588.34,0
14191030,19:36:51,19:36:51,471,46,,,,11923.68,0
14191030,19:37:45,19:37:45,472,47,,,,12367.08,0
14191030,19:38:18,19:38:18,473,48,,,,12650.76,0
14191030,19:38:35,19:38:35,474,49,,,,12838.39,0
14191030,19:38:46,19:38:46,475,50,,,,12961.32,0
14191030,19:40:00,19:40:00,476,51,,,,13771.57,
14191030,19:40:57,19:40:57,477,52,,,,13993.13,0
14191030,19:42:04,19:42:04,478,53,,,,14254.23,0
14191030,19:43:42,19:43:42,479,54,,,,14594.82,0
14191030,19:44:39,19:44:39,480,55,,,,14820.34,0
14191030,19:45:19,19:45:19,481,56,,,,14963.84,0
14191030,19:45:46,19:45:46,482,57,,,,15073.68,0
14191030,19:46:26,19:46:26,483,58,,,,15214.03,0
14191030,19:47:17,19:47:17,484,59,,,,15428.71,0
14191030,19:49:08,19:49:08,9499,60,,,,15837.57,0
14191030,19:52:00,19:52:00,486,61,,1,,16575.76,
14191040,18:50:00,18:50:00,422,1,,,1,0,
14191040,18:50:34,18:50:34,423,2,,,,197.54,0
14191040,18:51:08,18:51:08,424,3,,,,355.77,0
14191040,18:52:01,18:52:01,425,4,,,,616.27,0
14191040,18:53:17,18:53:17,426,5,,,,934.52,0
14191040,18:54:06,18:54:06,427,6,,,,1162.78,0
14191040,18:55:00,18:55:00,428,7,,,,1446.99,
14191040,18:58:14,18:58:14,430,8,,,,2184.25,0
14191040,18:58:57,18:58:57,9578,9,,,,2403.61,0
14191040,19:00:14,19:00:14,432,10,,,,2658.03,0
14191040,19:02:09,19:02:09,433,11,,,,3102.68,0
14191040,19:02:54,19:02:54,434,12,,,,3302.89,0
14191040,19:03:45,19:03:45,435,13,,,,3515.88,0
14191040,19:04:28,19:04:28,10734,14,,,,3722.62,0
14191040,19:05:00,19:05:00,9833,15,,,,3867.7,
14191040,19:07:58,19:07:58,2658,16,,,,4520.36,0
14191040,19:08:54,19:08:54,2659,17,,,,4740.52,0
14191040,19:10:00,19:10:00,9868,18,,,,5023.04,
14191040,19:11:13,19:11:13,441,19,,,,5251.44,0
14191040,19:12:03,19:12:03,442,20,,,,5420.11,0
14191040,19:12:57,19:12:57,443,21,,,,5600.09,0
14191040,19:14:33,19:14:33,444,22,,,,5835.82,0
14191040,19:15:27,19:15:27,445,23,,,,5993.42,0
14191040,19:17:00,19:17:00,446,24,,,,6283.35,
14191040,19:17:45,19:17:45,447,25,,,,6443.62,0
14191040,19:19:02,19:19:02,7267,26,,,,6697.06,0
14191040,19:20:00,19:20:00,7268,27,,,,6916.3,0
14191040,19:20:34,19:20:34,7269,28,,,,7042.21,0
14191040,19:21:32,19:21:32,7271,29,,,,7295.93,0
14191040,19:22:15,19:22:15,453,30,,,,7471.35,0
14191040,19:24:00,19:24:00,455,31,,,,7797.96,
14191040,19:25:51,19:25:51,9896,32,,,,8250.61,0
14191040,19:26:30,19:26:30,458,33,,,,8420.97,0
14191040,19:27:12,19:27:12,459,34,,,,8587.98,0
14191040,19:27:51,19:27:51,460,35,,,,8766.78,0
14191040,19:28:48,19:28:48,461,36,,,,8989.91,0
14191040,19:29:40,19:29:40,462,37,,,,9215.97,0
14191040,19:30:34,19:30:34,463,38,,,,9462.21,0
14191040,19:33:00,19:33:00,464,39,,,,10169.87,
14191040,19:34:00,19:34:00,465,40,,,,10520.83,
14191040,19:34:22,19:34:22,466,41,,,,10701.12,0
14191040,19:34:45,19:34:45,467,42,,,,10893.64,0
14191040,19:35:01,19:35:01,7665,43,,,,11007.88,0
14191040,19:35:41,19:35:41,469,44,,,,11343.24,0
14191040,19:36:10,19:36:10,9614,45,,,,11588.34,0
14191040,19:36:51,19:36:51,471,46,,,,11923.68,0
14191040,19:37:45,19:37:45,472,47,,,,12367.08,0
14191040,19:38:18,19:38:18,473,48,,,,12650.76,0
14191040,19:38:35,19:38:35,474,49,,,,12838.39,0
14191040,19:38:46,19:38:46,475,50,,,,12961.32,0
14191040,19:40:00,19:40:00,476,51,,,,13771.57,
14191040,19:40:57,19:40:57,477,52,,,,13993.13,0
14191040,19:42:04,19:42:04,478,53,,,,14254.23,0
14191040,19:43:42,19:43:42,479,54,,,,14594.82,0
14191040,19:44:39,19:44:39,480,55,,,,14820.34,0
14191040,19:45:19,19:45:19,481,56,,,,14963.84,0
14191040,19:45:46,19:45:46,482,57,,,,15073.68,0
14191040,19:46:26,19:46:26,483,58,,,,15214.03,0
14191040,19:47:17,19:47:17,484,59,,,,15428.71,0
14191040,19:49:08,19:49:08,9499,60,,,,15837.57,0
14191040,19:52:00,19:52:00,486,61,,1,,16575.76,
14191050,18:50:00,18:50:00,422,1,,,1,0,
14191050,18:50:34,18:50:34,423,2,,,,197.54,0
14191050,18:51:08,18:51:08,424,3,,,,355.77,0
14191050,18:52:01,18:52:01,425,4,,,,616.27,0
14191050,18:53:17,18:53:17,426,5,,,,934.52,0
14191050,18:54:06,18:54:06,427,6,,,,1162.78,0
14191050,18:55:00,18:55:00,428,7,,,,1446.99,
14191050,18:58:14,18:58:14,430,8,,,,2184.25,0
14191050,18:58:57,18:58:57,9578,9,,,,2403.61,0
14191050,19:00:14,19:00:14,432,10,,,,2658.03,0
14191050,19:02:09,19:02:09,433,11,,,,3102.68,0
14191050,19:02:54,19:02:54,434,12,,,,3302.89,0
14191050,19:03:45,19:03:45,435,13,,,,3515.88,0
14191050,19:04:28,19:04:28,10734,14,,,,3722.62,0
14191050,19:05:00,19:05:00,9833,15,,,,3867.7,
14191050,19:07:58,19:07:58,2658,16,,,,4520.36,0
14191050,19:08:54,19:08:54,2659,17,,,,4740.52,0
14191050,19:10:00,19:10:00,9868,18,,,,5023.04,
14191050,19:11:13,19:11:13,441,19,,,,5251.44,0
14191050,19:12:03,19:12:03,442,20,,,,5420.11,0
14191050,19:12:57,19:12:57,443,21,,,,5600.09,0
14191050,19:14:33,19:14:33,444,22,,,,5835.82,0
14191050,19:15:27,19:15:27,445,23,,,,5993.42,0
14191050,19:17:00,19:17:00,446,24,,,,6283.35,
14191050,19:17:45,19:17:45,447,25,,,,6443.62,0
14191050,19:19:02,19:19:02,7267,26,,,,6697.06,0
14191050,19:20:00,19:20:00,7268,27,,,,6916.3,0
14191050,19:20:34,19:20:34,7269,28,,,,7042.21,0
14191050,19:21:32,19:21:32,7271,29,,,,7295.93,0
14191050,19:22:15,19:22:15,453,30,,,,7471.35,0
14191050,19:24:00,19:24:00,455,31,,,,7797.96,
14191050,19:25:51,19:25:51,9896,32,,,,8250.61,0
14191050,19:26:30,19:26:30,458,33,,,,8420.97,0
14191050,19:27:12,19:27:12,459,34,,,,8587.98,0
14191050,19:27:51,19:27:51,460,35,,,,8766.78,0
14191050,19:28:48,19:28:48,461,36,,,,8989.91,0
14191050,19:29:40,19:29:40,462,37,,,,9215.97,0
14191050,19:30:34,19:30:34,463,38,,,,9462.21,0
14191050,19:33:00,19:33:00,464,39,,,,10169.87,
14191050,19:34:00,19:34:00,465,40,,,,10520.83,
14191050,19:34:22,19:34:22,466,41,,,,10701.12,0
14191050,19:34:45,19:34:45,467,42,,,,10893.64,0
14191050,19:35:01,19:35:01,7665,43,,,,11007.88,0
14191050,19:35:41,19:35:41,469,44,,,,11343.24,0
14191050,19:36:10,19:36:10,9614,45,,,,11588.34,0
14191050,19:36:51,19:36:51,471,46,,,,11923.68,0
14191050,19:37:45,19:37:45,472,47,,,,12367.08,0
14191050,19:38:18,19:38:18,473,48,,,,12650.76,0
14191050,19:38:35,19:38:35,474,49,,,,12838.39,0
14191050,19:38:46,19:38:46,475,50,,,,12961.32,0
14191050,19:40:00,19:40:00,476,51,,,,13771.57,
14191050,19:40:57,19:40:57,477,52,,,,13993.13,0
14191050,19:42:04,19:42:04,478,53,,,,14254.23,0
14191050,19:43:42,19:43:42,479,54,,,,14594.82,0
14191050,19:44:39,19:44:39,480,55,,,,14820.34,0
14191050,19:45:19,19:45:19,481,56,,,,14963.84,0
14191050,19:45:46,19:45:46,482,57,,,,15073.68,0
14191050,19:46:26,19:46:26,483,58,,,,15214.03,0
14191050,19:47:17,19:47:17,484,59,,,,15428.71,0
14191050,19:49:08,19:49:08,9499,60,,,,15837.57,0
14191050,19:52:00,19:52:00,486,61,,1,,16575.76,
14191060,18:50:00,18:50:00,422,1,,,1,0,
14191060,18:50:34,18:50:34,423,2,,,,197.54,0
14191060,18:51:08,18:51:08,424,3,,,,355.77,0
14191060,18:52:01,18:52:01,425,4,,,,616.27,0
14191060,18:53:17,18:53:17,426,5,,,,934.52,0
14191060,18:54:06,18:54:06,427,6,,,,1162.78,0
14191060,18:55:00,18:55:00,428,7,,,,1446.99,
14191060,18:58:14,18:58:14,430,8,,,,2184.25,0
14191060,18:58:57,18:58:57,9578,9,,,,2403.61,0
14191060,19:00:14,19:00:14,432,10,,,,2658.03,0
14191060,19:02:09,19:02:09,433,11,,,,3102.68,0
14191060,19:02:54,19:02:54,434,12,,,,3302.89,0
14191060,19:03:45,19:03:45,435,13,,,,3515.88,0
14191060,19:04:28,19:04:28,10734,14,,,,3722.62,0
14191060,19:05:00,19:05:00,9833,15,,,,3867.7,
14191060,19:07:58,19:07:58,2658,16,,,,4520.36,0
14191060,19:08:54,19:08:54,2659,17,,,,4740.52,0
14191060,19:10:00,19:10:00,9868,18,,,,5023.04,
14191060,19:11:13,19:11:13,441,19,,,,5251.44,0
14191060,19:12:03,19:12:03,442,20,,,,5420.11,0
14191060,19:12:57,19:12:57,443,21,,,,5600.09,0
14191060,19:14:33,19:14:33,444,22,,,,5835.82,0
14191060,19:15:27,19:15:27,445,23,,,,5993.42,0
14191060,19:17:00,19:17:00,446,24,,,,6283.35,
14191060,19:17:45,19:17:45,447,25,,,,6443.62,0
14191060,19:19:02,19:19:02,7267,26,,,,6697.06,0
14191060,19:20:00,19:20:00,7268,27,,,,6916.3,0
14191060,19:20:34,19:20:34,7269,28,,,,7042.21,0
14191060,19:21:32,19:21:32,7271,29,,,,7295.93,0
14191060,19:22:15,19:22:15,453,30,,,,7471.35,0
14191060,19:24:00,19:24:00,455,31,,,,7797.96,
14191060,19:25:51,19:25:51,9896,32,,,,8250.61,0
14191060,19:26:30,19:26:30,458,33,,,,8420.97,0
14191060,19:27:12,19:27:12,459,34,,,,8587.98,0
14191060,19:27:51,19:27:51,460,35,,,,8766.78,0
14191060,19:28:48,19:28:48,461,36,,,,8989.91,0
14191060,19:29:40,19:29:40,462,37,,,,9215.97,0
14191060,19:30:34,19:30:34,463,38,,,,9462.21,0
14191060,19:33:00,19:33:00,464,39,,,,10169.87,
14191060,19:34:00,19:34:00,465,40,,,,10520.83,
14191060,19:34:22,19:34:22,466,41,,,,10701.12,0
14191060,19:34:45,19:34:45,467,42,,,,10893.64,0
14191060,19:35:01,19:35:01,7665,43,,,,11007.88,0
14191060,19:35:41,19:35:41,469,44,,,,11343.24,0
14191060,19:36:10,19:36:10,9614,45,,,,11588.34,0
14191060,19:36:51,19:36:51,471,46,,,,11923.68,0
14191060,19:37:45,19:37:45,472,47,,,,12367.08,0
14191060,19:38:18,19:38:18,473,48,,,,12650.76,0
14191060,19:38:35,19:38:35,474,49,,,,12838.39,0
14191060,19:38:46,19:38:46,475,50,,,,12961.32,0
14191060,19:40:00,19:40:00,476,51,,,,13771.57,
14191060,19:40:57,19:40:57,477,52,,,,13993.13,0
14191060,19:42:04,19:42:04,478,53,,,,14254.23,0
14191060,19:43:42,19:43:42,479,54,,,,14594.82,0
14191060,19:44:39,19:44:39,480,55,,,,14820.34,0
14191060,19:45:19,19:45:19,481,56,,,,14963.84,0
14191060,19:45:46,19:45:46,482,57,,,,15073.68,0
14191060,19:46:26,19:46:26,483,58,,,,15214.03,0
14191060,19:47:17,19:47:17,484,59,,,,15428.71,0
14191060,19:49:08,19:49:08,9499,60,,,,15837.57,0
14191060,19:52:00,19:52:00,486,61,,1,,16575.76,
14201110,21:16:00,21:16:00,422,1,,,1,0,
14201110,21:16:27,21:16:27,423,2,,,,197.54,0
14201110,21:16:54,21:16:54,424,3,,,,355.77,0
14201110,21:17:37,21:17:37,425,4,,,,616.27,0
14201110,21:18:38,21:18:38,426,5,,,,934.52,0
14201110,21:19:17,21:19:17,427,6,,,,1162.78,0
14201110,21:20:00,21:20:00,428,7,,,,1446.99,
14201110,21:23:14,21:23:14,430,8,,,,2184.25,0
14201110,21:23:57,21:23:57,9578,9,,,,2403.61,0
14201110,21:25:14,21:25:14,432,10,,,,2658.03,0
14201110,21:27:09,21:27:09,433,11,,,,3102.68,0
14201110,21:27:54,21:27:54,434,12,,,,3302.89,0
14201110,21:28:45,21:28:45,435,13,,,,3515.88,0
14201110,21:29:28,21:29:28,10734,14,,,,3722.62,0
14201110,21:30:00,21:30:00,9833,15,,,,3867.7,
14201110,21:32:22,21:32:22,2658,16,,,,4520.36,0
14201110,21:33:07,21:33:07,2659,17,,,,4740.52,0
14201110,21:34:00,21:34:00,9868,18,,,,5023.04,
14201110,21:35:02,21:35:02,441,19,,,,5251.44,0
14201110,21:35:45,21:35:45,442,20,,,,5420.11,0
14201110,21:36:31,21:36:31,443,21,,,,5600.09,0
14201110,21:37:54,21:37:54,444,22,,,,5835.82,0
14201110,21:38:40,21:38:40,445,23,,,,5993.42,0
14201110,21:40:00,21:40:00,446,24,,,,6283.35,
14201110,21:40:32,21:40:32,447,25,,,,6443.62,0
14201110,21:41:27,21:41:27,7267,26,,,,6697.06,0
14201110,21:42:09,21:42:09,7268,27,,,,6916.3,0
14201110,21:42:33,21:42:33,7269,28,,,,7042.21,0
14201110,21:43:14,21:43:14,7271,29,,,,7295.93,0
14201110,21:43:45,21:43:45,453,30,,,,7471.35,0
14201110,21:45:00,21:45:00,455,31,,,,7797.96,
14201110,21:46:26,21:46:26,9896,32,,,,8250.61,0
14201110,21:46:57,21:46:57,458,33,,,,8420.97,0
14201110,21:47:29,21:47:29,459,34,,,,8587.98,0
14201110,21:47:59,21:47:59,460,35,,,,8766.78,0
14201110,21:48:44,21:48:44,461,36,,,,8989.91,0
14201110,21:49:24,21:49:24,462,37,,,,9215.97,0
14201110,21:50:06,21:50:06,463,38,,,,9462.21,0
14201110,21:52:00,21:52:00,464,39,,,,10169.87,
14201110,21:54:00,21:54:00,465,40,,,,10520.83,
14201110,21:54:18,21:54:18,466,41,,,,10701.12,0
14201110,21:54:37,21:54:37,467,42,,,,10893.64,0
14201110,21:54:51,21:54:51,7665,43,,,,11007.88,0
14201110,21:55:24,21:55:24,469,44,,,,11343.24,0
14201110,21:55:48,21:55:48,9614,45,,,,11588.34,0
14201110,21:56:22,21:56:22,471,46,,,,11923.68,0
14201110,21:57:07,21:57:07,472,47,,,,12367.08,0
14201110,21:57:35,21:57:35,473,48,,,,12650.76,0
14201110,21:57:49,21:57:49,474,49,,,,12838.39,0
14201110,21:57:59,21:57:59,475,50,,,,12961.32,0
14201110,21:59:00,21:59:00,476,51,,,,13771.57,
14201110,21:59:47,21:59:47,477,52,,,,13993.13,0
14201110,22:00:43,22:00:43,478,53,,,,14254.23,0
14201110,22:02:05,22:02:05,479,54,,,,14594.82,0
14201110,22:02:52,22:02:52,480,55,,,,14820.34,0
14201110,22:03:26,22:03:26,481,56,,,,14963.84,0
14201110,22:03:48,22:03:48,482,57,,,,15073.68,0
14201110,22:04:22,22:04:22,483,58,,,,15214.03,0
14201110,22:05:04,22:05:04,484,59,,,,15428.71,0
14201110,22:06:37,22:06:37,9499,60,,,,15837.57,0
14201110,22:09:00,22:09:00,486,61,,1,,16575.76,
14458100,09:54:00,09:54:00,422,1,,,1,0,
14458100,09:54:34,09:54:34,423,2,,,,197.54,0
14458100,09:55:08,09:55:08,424,3,,,,355.77,0
14458100,09:56:01,09:56:01,425,4,,,,616.27,0
14458100,09:57:17,09:57:17,426,5,,,,934.52,0
14458100,09:58:06,09:58:06,427,6,,,,1162.78,0
14458100,09:59:00,09:59:00,428,7,,,,1446.99,
14458100,10:02:34,10:02:34,430,8,,,,2184.25,0
14458100,10:03:21,10:03:21,9578,9,,,,2403.61,0
14458100,10:04:46,10:04:46,432,10,,,,2658.03,0
14458100,10:06:52,10:06:52,433,11,,,,3102.68,0
14458100,10:07:42,10:07:42,434,12,,,,3302.89,0
14458100,10:08:37,10:08:37,435,13,,,,3515.88,0
14458100,10:09:24,10:09:24,10734,14,,,,3722.62,0
14458100,10:10:00,10:10:00,9833,15,,,,3867.7,
14458100,10:12:22,10:12:22,2658,16,,,,4520.36,0
14458100,10:13:07,10:13:07,2659,17,,,,4740.52,0
14458100,10:14:00,10:14:00,9868,18,,,,5023.04,
14458100,10:15:23,10:15:23,441,19,,,,5251.44,0
14458100,10:16:20,10:16:20,442,20,,,,5420.11,0
14458100,10:17:22,10:17:22,443,21,,,,5600.09,0
14458100,10:19:12,10:19:12,444,22,,,,5835.82,0
14458100,10:20:14,10:20:14,445,23,,,,5993.42,0
14458100,10:22:00,10:22:00,446,24,,,,6283.35,
14458100,10:22:45,10:22:45,447,25,,,,6443.62,0
14458100,10:24:02,10:24:02,7267,26,,,,6697.06,0
14458100,10:25:00,10:25:00,7268,27,,,,6916.3,0
14458100,10:25:34,10:25:34,7269,28,,,,7042.21,0
14458100,10:26:32,10:26:32,7271,29,,,,7295.93,0
14458100,10:27:15,10:27:15,453,30,,,,7471.35,0
14458100,10:29:00,10:29:00,455,31,,,,7797.96,
14458100,10:31:04,10:31:04,9896,32,,,,8250.61,0
14458100,10:31:47,10:31:47,458,33,,,,8420.97,0
14458100,10:32:33,10:32:33,459,34,,,,8587.98,0
14458100,10:33:16,10:33:16,460,35,,,,8766.78,0
14458100,10:34:20,10:34:20,461,36,,,,8989.91,0
14458100,10:35:17,10:35:17,462,37,,,,9215.97,0
14458100,10:36:18,10:36:18,463,38,,,,9462.21,0
14458100,10:39:00,10:39:00,464,39,,,,10169.87,
14458100,10:40:00,10:40:00,465,40,,,,10520.83,
14458100,10:40:26,10:40:26,466,41,,,,10701.12,0
14458100,10:40:52,10:40:52,467,42,,,,10893.64,0
14458100,10:41:12,10:41:12,7665,43,,,,11007.88,0
14458100,10:41:58,10:41:58,469,44,,,,11343.24,0
14458100,10:42:32,10:42:32,9614,45,,,,11588.34,0
14458100,10:43:20,10:43:20,471,46,,,,11923.68,0
14458100,10:44:22,10:44:22,472,47,,,,12367.08,0
14458100,10:45:01,10:45:01,473,48,,,,12650.76,0
14458100,10:45:21,10:45:21,474,49,,,,12838.39,0
14458100,10:45:34,10:45:34,475,50,,,,12961.32,0
14458100,10:47:00,10:47:00,476,51,,,,13771.57,
14458100,10:47:57,10:47:57,477,52,,,,13993.13,0
14458100,10:49:04,10:49:04,478,53,,,,14254.23,0
14458100,10:50:42,10:50:42,479,54,,,,14594.82,0
14458100,10:51:39,10:51:39,480,55,,,,14820.34,0
14458100,10:52:19,10:52:19,481,56,,,,14963.84,0
14458100,10:52:46,10:52:46,482,57,,,,15073.68,0
14458100,10:53:26,10:53:26,483,58,,,,15214.03,0
14458100,10:54:17,10:54:17,484,59,,,,15428.71,0
14458100,10:56:08,10:56:08,9499,60,,,,15837.57,0
14458100,10:59:00,10:59:00,486,61,,1,,16575.76,
14658110,24:16:00,24:16:00,422,1,,,1,0,
14658110,24:16:20,24:16:20,423,2,,,,197.54,0
14658110,24:16:40,24:16:40,424,3,,,,355.77,0
14658110,24:17:12,24:17:12,425,4,,,,616.27,0
14658110,24:17:58,24:17:58,426,5,,,,934.52,0
14658110,24:18:28,24:18:28,427,6,,,,1162.78,0
14658110,24:19:00,24:19:00,428,7,,,,1446.99,
14658110,24:22:14,24:22:14,430,8,,,,2184.25,0
14658110,24:22:57,24:22:57,9578,9,,,,2403.61,0
14658110,24:24:14,24:24:14,432,10,,,,2658.03,0
14658110,24:26:09,24:26:09,433,11,,,,3102.68,0
14658110,24:26:54,24:26:54,434,12,,,,3302.89,0
14658110,24:27:45,24:27:45,435,13,,,,3515.88,0
14658110,24:28:28,24:28:28,10734,14,,,,3722.62,0
14658110,24:29:00,24:29:00,9833,15,,,,3867.7,
14658110,24:31:22,24:31:22,2658,16,,,,4520.36,0
14658110,24:32:07,24:32:07,2659,17,,,,4740.52,0
14658110,24:33:00,24:33:00,9868,18,,,,5023.04,
14658110,24:34:02,24:34:02,441,19,,,,5251.44,0
14658110,24:34:45,24:34:45,442,20,,,,5420.11,0
14658110,24:35:31,24:35:31,443,21,,,,5600.09,0
14658110,24:36:54,24:36:54,444,22,,,,5835.82,0
14658110,24:37:40,24:37:40,445,23,,,,5993.42,0
14658110,24:39:00,24:39:00,446,24,,,,6283.35,
14658110,24:39:32,24:39:32,447,25,,,,6443.62,0
14658110,24:40:27,24:40:27,7267,26,,,,6697.06,0
14658110,24:41:09,24:41:09,7268,27,,,,6916.3,0
14658110,24:41:33,24:41:33,7269,28,,,,7042.21,0
14658110,24:42:14,24:42:14,7271,29,,,,7295.93,0
14658110,24:42:45,24:42:45,453,30,,,,7471.35,0
14658110,24:44:00,24:44:00,455,31,,,,7797.96,
14658110,24:45:26,24:45:26,9896,32,,,,8250.61,0
14658110,24:45:57,24:45:57,458,33,,,,8420.97,0
14658110,24:46:29,24:46:29,459,34,,,,8587.98,0
14658110,24:46:59,24:46:59,460,35,,,,8766.78,0
14658110,24:47:44,24:47:44,461,36,,,,8989.91,0
14658110,24:48:24,24:48:24,462,37,,,,9215.97,0
14658110,24:49:06,24:49:06,463,38,,,,9462.21,0
14658110,24:51:00,24:51:00,464,39,,,,10169.87,
14658110,24:53:00,24:53:00,465,40,,,,10520.83,
14658110,24:53:18,24:53:18,466,41,,,,10701.12,0
14658110,24:53:37,24:53:37,467,42,,,,10893.64,0
14658110,24:53:51,24:53:51,7665,43,,,,11007.88,0
14658110,24:54:24,24:54:24,469,44,,,,11343.24,0
14658110,24:54:48,24:54:48,9614,45,,,,11588.34,0
14658110,24:55:22,24:55:22,471,46,,,,11923.68,0
14658110,24:56:07,24:56:07,472,47,,,,12367.08,0
14658110,24:56:35,24:56:35,473,48,,,,12650.76,0
14658110,24:56:49,24:56:49,474,49,,,,12838.39,0
14658110,24:56:59,24:56:59,475,50,,,,12961.32,0
14658110,24:58:00,24:58:00,476,51,,,,13771.57,
14658110,24:58:42,24:58:42,477,52,,,,13993.13,0
14658110,24:59:33,24:59:33,478,53,,,,14254.23,0
14658110,25:00:46,25:00:46,479,54,,,,14594.82,0
14658110,25:01:29,25:01:29,480,55,,,,14820.34,0
14658110,25:01:59,25:01:59,481,56,,,,14963.84,0
14658110,25:02:19,25:02:19,482,57,,,,15073.68,0
14658110,25:02:50,25:02:50,483,58,,,,15214.03,0
14658110,25:03:28,25:03:28,484,59,,,,15428.71,0
14658110,25:04:51,25:04:51,9499,60,,,,15837.57,0
14658110,25:07:00,25:07:00,486,61,,1,,16575.76,
14746070,16:14:00,16:14:00,422,1,,,1,0,
14746070,16:14:27,16:14:27,423,2,,,,197.54,0
14746070,16:14:54,16:14:54,424,3,,,,355.77,0
14746070,16:15:37,16:15:37,425,4,,,,616.27,0
14746070,16:16:38,16:16:38,426,5,,,,934.52,0
14746070,16:17:17,16:17:17,427,6,,,,1162.78,0
14746070,16:18:00,16:18:00,428,7,,,,1446.99,
14746070,16:21:34,16:21:34,430,8,,,,2184.25,0
14746070,16:22:21,16:22:21,9578,9,,,,2403.61,0
14746070,16:23:46,16:23:46,432,10,,,,2658.03,0
14746070,16:25:52,16:25:52,433,11,,,,3102.68,0
14746070,16:26:42,16:26:42,434,12,,,,3302.89,0
14746070,16:27:37,16:27:37,435,13,,,,3515.88,0
14746070,16:28:24,16:28:24,10734,14,,,,3722.62,0
14746070,16:29:00,16:29:00,9833,15,,,,3867.7,
14746070,16:31:58,16:31:58,2658,16,,,,4520.36,0
14746070,16:32:54,16:32:54,2659,17,,,,4740.52,0
14746070,16:34:00,16:34:00,9868,18,,,,5023.04,
14746070,16:35:02,16:35:02,441,19,,,,5251.44,0
14746070,16:35:45,16:35:45,442,20,,,,5420.11,0
14746070,16:36:31,16:36:31,443,21,,,,5600.09,0
14746070,16:37:54,16:37:54,444,22,,,,5835.82,0
14746070,16:38:40,16:38:40,445,23,,,,5993.42,0
14746070,16:40:00,16:40:00,446,24,,,,6283.35,
14746070,16:40:39,16:40:39,447,25,,,,6443.62,0
14746070,16:41:45,16:41:45,7267,26,,,,6697.06,0
14746070,16:42:35,16:42:35,7268,27,,,,6916.3,0
14746070,16:43:03,16:43:03,7269,28,,,,7042.21,0
14746070,16:43:53,16:43:53,7271,29,,,,7295.93,0
14746070,16:44:30,16:44:30,453,30,,,,7471.35,0
14746070,16:46:00,16:46:00,455,31,,,,7797.96,
14746070,16:47:51,16:47:51,9896,32,,,,8250.61,0
14746070,16:48:30,16:48:30,458,33,,,,8420.97,0
14746070,16:49:12,16:49:12,459,34,,,,8587.98,0
14746070,16:49:51,16:49:51,460,35,,,,8766.78,0
14746070,16:50:48,16:50:48,461,36,,,,8989.91,0
14746070,16:51:40,16:51:40,462,37,,,,9215.97,0
14746070,16:52:34,16:52:34,463,38,,,,9462.21,0
14746070,16:55:00,16:55:00,464,39,,,,10169.87,
14746070,16:57:00,16:57:00,465,40,,,,10520.83,
14746070,16:57:22,16:57:22,466,41,,,,10701.12,0
14746070,16:57:45,16:57:45,467,42,,,,10893.64,0
14746070,16:58:01,16:58:01,7665,43,,,,11007.88,0
14746070,16:58:41,16:58:41,469,44,,,,11343.24,0
14746070,16:59:10,16:59:10,9614,45,,,,11588.34,0
14746070,16:59:51,16:59:51,471,46,,,,11923.68,0
14746070,17:00:45,17:00:45,472,47,,,,12367.08,0
14746070,17:01:18,17:01:18,473,48,,,,12650.76,0
14746070,17:01:35,17:01:35,474,49,,,,12838.39,0
14746070,17:01:46,17:01:46,475,50,,,,12961.32,0
14746070,17:03:00,17:03:00,476,51,,,,13771.57,
14746070,17:03:57,17:03:57,477,52,,,,13993.13,0
14746070,17:05:04,17:05:04,478,53,,,,14254.23,0
14746070,17:06:42,17:06:42,479,54,,,,14594.82,0
14746070,17:07:39,17:07:39,480,55,,,,14820.34,0
14746070,17:08:19,17:08:19,481,56,,,,14963.84,0
14746070,17:08:46,17:08:46,482,57,,,,15073.68,0
14746070,17:09:26,17:09:26,483,58,,,,15214.03,0
14746070,17:10:17,17:10:17,484,59,,,,15428.71,0
14746070,17:12:08,17:12:08,9499,60,,,,15837.57,0
14746070,17:15:00,17:15:00,486,61,,1,,16575.76,
14938110,23:46:00,23:46:00,422,1,,,1,0,
14938110,23:46:20,23:46:20,423,2,,,,197.54,0
14938110,23:46:40,23:46:40,424,3,,,,355.77,0
14938110,23:47:12,23:47:12,425,4,,,,616.27,0
14938110,23:47:58,23:47:58,426,5,,,,934.52,0
14938110,23:48:28,23:48:28,427,6,,,,1162.78,0
14938110,23:49:00,23:49:00,428,7,,,,1446.99,
14938110,23:52:14,23:52:14,430,8,,,,2184.25,0
14938110,23:52:57,23:52:57,9578,9,,,,2403.61,0
14938110,23:54:14,23:54:14,432,10,,,,2658.03,0
14938110,23:56:09,23:56:09,433,11,,,,3102.68,0
14938110,23:56:54,23:56:54,434,12,,,,3302.89,0
14938110,23:57:45,23:57:45,435,13,,,,3515.88,0
14938110,23:58:28,23:58:28,10734,14,,,,3722.62,0
14938110,23:59:00,23:59:00,9833,15,,,,3867.7,
14938110,24:01:22,24:01:22,2658,16,,,,4520.36,0
14938110,24:02:07,24:02:07,2659,17,,,,4740.52,0
14938110,24:03:00,24:03:00,9868,18,,,,5023.04,
14938110,24:04:02,24:04:02,441,19,,,,5251.44,0
14938110,24:04:45,24:04:45,442,20,,,,5420.11,0
14938110,24:05:31,24:05:31,443,21,,,,5600.09,0
14938110,24:06:54,24:06:54,444,22,,,,5835.82,0
14938110,24:07:40,24:07:40,445,23,,,,5993.42,0
14938110,24:09:00,24:09:00,446,24,,,,6283.35,
14938110,24:09:32,24:09:32,447,25,,,,6443.62,0
14938110,24:10:27,24:10:27,7267,26,,,,6697.06,0
14938110,24:11:09,24:11:09,7268,27,,,,6916.3,0
14938110,24:11:33,24:11:33,7269,28,,,,7042.21,0
14938110,24:12:14,24:12:14,7271,29,,,,7295.93,0
14938110,24:12:45,24:12:45,453,30,,,,7471.35,0
14938110,24:14:00,24:14:00,455,31,,,,7797.96,
14938110,24:15:26,24:15:26,9896,32,,,,8250.61,0
14938110,24:15:57,24:15:57,458,33,,,,8420.97,0
14938110,24:16:29,24:16:29,459,34,,,,8587.98,0
14938110,24:16:59,24:16:59,460,35,,,,8766.78,0
14938110,24:17:44,24:17:44,461,36,,,,8989.91,0
14938110,24:18:24,24:18:24,462,37,,,,9215.97,0
14938110,24:19:06,24:19:06,463,38,,,,9462.21,0
14938110,24:21:00,24:21:00,464,39,,,,10169.87,
14938110,24:23:00,24:23:00,465,40,,,,10520.83,
14938110,24:23:18,24:23:18,466,41,,,,10701.12,0
14938110,24:23:37,24:23:37,467,42,,,,10893.64,0
14938110,24:23:51,24:23:51,7665,43,,,,11007.88,0
14938110,24:24:24,24:24:24,469,44,,,,11343.24,0
14938110,24:24:48,24:24:48,9614,45,,,,11588.34,0
14938110,24:25:22,24:25:22,471,46,,,,11923.68,0
14938110,24:26:07,24:26:07,472,47,,,,12367.08,0
14938110,24:26:35,24:26:35,473,48,,,,12650.76,0
14938110,24:26:49,24:26:49,474,49,,,,12838.39,0
14938110,24:26:59,24:26:59,475,50,,,,12961.32,0
14938110,24:28:00,24:28:00,476,51,,,,13771.57,
14938110,24:28:42,24:28:42,477,52,,,,13993.13,0
14938110,24:29:33,24:29:33,478,53,,,,14254.23,0
14938110,24:30:46,24:30:46,479,54,,,,14594.82,0
14938110,24:31:29,24:31:29,480,55,,,,14820.34,0
14938110,24:31:59,24:31:59,481,56,,,,14963.84,0
14938110,24:32:19,24:32:19,482,57,,,,15073.68,0
14938110,24:32:50,24:32:50,483,58,,,,15214.03,0
14938110,24:33:28,24:33:28,484,59,,,,15428.71,0
14938110,24:34:51,24:34:51,9499,60,,,,15837.57,0
14938110,24:37:00,24:37:00,486,61,,1,,16575.76,
14984100,16:03:00,16:03:00,422,1,,,1,0,
14984100,16:03:34,16:03:34,423,2,,,,197.54,0
14984100,16:04:08,16:04:08,424,3,,,,355.77,0
14984100,16:05:01,16:05:01,425,4,,,,616.27,0
14984100,16:06:17,16:06:17,426,5,,,,934.52,0
14984100,16:07:06,16:07:06,427,6,,,,1162.78,0
14984100,16:08:00,16:08:00,428,7,,,,1446.99,
14984100,16:11:53,16:11:53,430,8,,,,2184.25,0
14984100,16:12:44,16:12:44,9578,9,,,,2403.61,0
14984100,16:14:17,16:14:17,432,10,,,,2658.03,0
14984100,16:16:35,16:16:35,433,11,,,,3102.68,0
14984100,16:17:29,16:17:29,434,12,,,,3302.89,0
14984100,16:18:30,16:18:30,435,13,,,,3515.88,0
14984100,16:19:21,16:19:21,10734,14,,,,3722.62,0
14984100,16:20:00,16:20:00,9833,15,,,,3867.7,
14984100,16:24:45,16:24:45,2658,16,,,,4520.36,0
14984100,16:26:15,16:26:15,2659,17,,,,4740.52,0
14984100,16:28:00,16:28:00,9868,18,,,,5023.04,
14984100,16:29:34,16:29:34,441,19,,,,5251.44,0
14984100,16:30:38,16:30:38,442,20,,,,5420.11,0
14984100,16:31:47,16:31:47,443,21,,,,5600.09,0
14984100,16:33:51,16:33:51,444,22,,,,5835.82,0
14984100,16:35:01,16:35:01,445,23,,,,5993.42,0
14984100,16:37:00,16:37:00,446,24,,,,6283.35,
14984100,16:37:45,16:37:45,447,25,,,,6443.62,0
14984100,16:39:02,16:39:02,7267,26,,,,6697.06,0
14984100,16:40:00,16:40:00,7268,27,,,,6916.3,0
14984100,16:40:34,16:40:34,7269,28,,,,7042.21,0
14984100,16:41:32,16:41:32,7271,29,,,,7295.93,0
14984100,16:42:15,16:42:15,453,30,,,,7471.35,0
14984100,16:44:00,16:44:00,455,31,,,,7797.96,
14984100,16:46:28,16:46:28,9896,32,,,,8250.61,0
14984100,16:47:20,16:47:20,458,33,,,,8420.97,0
14984100,16:48:16,16:48:16,459,34,,,,8587.98,0
14984100,16:49:08,16:49:08,460,35,,,,8766.78,0
14984100,16:50:24,16:50:24,461,36,,,,8989.91,0
14984100,16:51:33,16:51:33,462,37,,,,9215.97,0
14984100,16:52:46,16:52:46,463,38,,,,9462.21,0
14984100,16:56:00,16:56:00,464,39,,,,10169.87,
14984100,16:57:00,16:57:00,465,40,,,,10520.83,
14984100,16:57:30,16:57:30,466,41,,,,10701.12,0
14984100,16:58:00,16:58:00,467,42,,,,10893.64,0
14984100,16:58:22,16:58:22,7665,43,,,,11007.88,0
14984100,16:59:15,16:59:15,469,44,,,,11343.24,0
14984100,16:59:54,16:59:54,9614,45,,,,11588.34,0
14984100,17:00:48,17:00:48,471,46,,,,11923.68,0
14984100,17:02:00,17:02:00,472,47,,,,12367.08,0
14984100,17:02:45,17:02:45,473,48,,,,12650.76,0
14984100,17:03:07,17:03:07,474,49,,,,12838.39,0
14984100,17:03:22,17:03:22,475,50,,,,12961.32,0
14984100,17:05:00,17:05:00,476,51,,,,13771.57,
14984100,17:06:16,17:06:16,477,52,,,,13993.13,0
14984100,17:07:45,17:07:45,478,53,,,,14254.23,0
14984100,17:09:56,17:09:56,479,54,,,,14594.82,0
14984100,17:11:12,17:11:12,480,55,,,,14820.34,0
14984100,17:12:06,17:12:06,481,56,,,,14963.84,0
14984100,17:12:42,17:12:42,482,57,,,,15073.68,0
14984100,17:13:35,17:13:35,483,58,,,,15214.03,0
14984100,17:14:43,17:14:43,484,59,,,,15428.71,0
14984100,17:17:11,17:17:11,9499,60,,,,15837.57,0
14984100,17:21:00,17:21:00,486,61,,1,,16575.76,
15071010,14:40:00,14:40:00,422,1,,,1,0,
15071010,14:40:27,14:40:27,423,2,,,,197.54,0
15071010,14:40:54,14:40:54,424,3,,,,355.77,0
15071010,14:41:37,14:41:37,425,4,,,,616.27,0
15071010,14:42:38,14:42:38,426,5,,,,934.52,0
15071010,14:43:17,14:43:17,427,6,,,,1162.78,0
15071010,14:44:00,14:44:00,428,7,,,,1446.99,
15071010,14:47:34,14:47:34,430,8,,,,2184.25,0
15071010,14:48:21,14:48:21,9578,9,,,,2403.61,0
15071010,14:49:46,14:49:46,432,10,,,,2658.03,0
15071010,14:51:52,14:51:52,433,11,,,,3102.68,0
15071010,14:52:42,14:52:42,434,12,,,,3302.89,0
15071010,14:53:37,14:53:37,435,13,,,,3515.88,0
15071010,14:54:24,14:54:24,10734,14,,,,3722.62,0
15071010,14:55:00,14:55:00,9833,15,,,,3867.7,
15071010,14:57:58,14:57:58,2658,16,,,,4520.36,0
15071010,14:58:54,14:58:54,2659,17,,,,4740.52,0
15071010,15:00:00,15:00:00,9868,18,,,,5023.04,
15071010,15:01:02,15:01:02,441,19,,,,5251.44,0
15071010,15:01:45,15:01:45,442,20,,,,5420.11,0
15071010,15:02:31,15:02:31,443,21,,,,5600.09,0
15071010,15:03:54,15:03:54,444,22,,,,5835.82,0
15071010,15:04:40,15:04:40,445,23,,,,5993.42,0
15071010,15:06:00,15:06:00,446,24,,,,6283.35,
15071010,15:06:39,15:06:39,447,25,,,,6443.62,0
15071010,15:07:45,15:07:45,7267,26,,,,6697.06,0
15071010,15:08:35,15:08:35,7268,27,,,,6916.3,0
15071010,15:09:03,15:09:03,7269,28,,,,7042.21,0
15071010,15:09:53,15:09:53,7271,29,,,,7295.93,0
15071010,15:10:30,15:10:30,453,30,,,,7471.35,0
15071010,15:12:00,15:12:00,455,31,,,,7797.96,
15071010,15:13:51,15:13:51,9896,32,,,,8250.61,0
15071010,15:14:30,15:14:30,458,33,,,,8420.97,0
15071010,15:15:12,15:15:12,459,34,,,,8587.98,0
15071010,15:15:51,15:15:51,460,35,,,,8766.78,0
15071010,15:16:48,15:16:48,461,36,,,,8989.91,0
15071010,15:17:40,15:17:40,462,37,,,,9215.97,0
15071010,15:18:34,15:18:34,463,38,,,,9462.21,0
15071010,15:21:00,15:21:00,464,39,,,,10169.87,
15071010,15:23:00,15:23:00,465,40,,,,10520.83,
15071010,15:23:22,15:23:22,466,41,,,,10701.12,0
15071010,15:23:45,15:23:45,467,42,,,,10893.64,0
15071010,15:24:01,15:24:01,7665,43,,,,11007.88,0
15071010,15:24:41,15:24:41,469,44,,,,11343.24,0
15071010,15:25:10,15:25:10,9614,45,,,,11588.34,0
15071010,15:25:51,15:25:51,471,46,,,,11923.68,0
15071010,15:26:45,15:26:45,472,47,,,,12367.08,0
15071010,15:27:18,15:27:18,473,48,,,,12650.76,0
15071010,15:27:35,15:27:35,474,49,,,,12838.39,0
15071010,15:27:46,15:27:46,475,50,,,,12961.32,0
15071010,15:29:00,15:29:00,476,51,,,,13771.57,
15071010,15:29:57,15:29:57,477,52,,,,13993.13,0
15071010,15:31:04,15:31:04,478,53,,,,14254.23,0
15071010,15:32:42,15:32:42,479,54,,,,14594.82,0
15071010,15:33:39,15:33:39,480,55,,,,14820.34,0
15071010,15:34:19,15:34:19,481,56,,,,14963.84,0
15071010,15:34:46,15:34:46,482,57,,,,15073.68,0
15071010,15:35:26,15:35:26,483,58,,,,15214.03,0
15071010,15:36:17,15:36:17,484,59,,,,15428.71,0
15071010,15:38:08,15:38:08,9499,60,,,,15837.57,0
15071010,15:41:00,15:41:00,486,61,,1,,16575.76,
15071080,14:40:00,14:40:00,422,1,,,1,0,
15071080,14:40:27,14:40:27,423,2,,,,197.54,0
15071080,14:40:54,14:40:54,424,3,,,,355.77,0
15071080,14:41:37,14:41:37,425,4,,,,616.27,0
15071080,14:42:38,14:42:38,426,5,,,,934.52,0
15071080,14:43:17,14:43:17,427,6,,,,1162.78,0
15071080,14:44:00,14:44:00,428,7,,,,1446.99,
15071080,14:47:34,14:47:34,430,8,,,,2184.25,0
15071080,14:48:21,14:48:21,9578,9,,,,2403.61,0
15071080,14:49:46,14:49:46,432,10,,,,2658.03,0
15071080,14:51:52,14:51:52,433,11,,,,3102.68,0
15071080,14:52:42,14:52:42,434,12,,,,3302.89,0
15071080,14:53:37,14:53:37,435,13,,,,3515.88,0
15071080,14:54:24,14:54:24,10734,14,,,,3722.62,0
15071080,14:55:00,14:55:00,9833,15,,,,3867.7,
15071080,14:57:58,14:57:58,2658,16,,,,4520.36,0
15071080,14:58:54,14:58:54,2659,17,,,,4740.52,0
15071080,15:00:00,15:00:00,9868,18,,,,5023.04,
15071080,15:01:02,15:01:02,441,19,,,,5251.44,0
15071080,15:01:45,15:01:45,442,20,,,,5420.11,0
15071080,15:02:31,15:02:31,443,21,,,,5600.09,0
15071080,15:03:54,15:03:54,444,22,,,,5835.82,0
15071080,15:04:40,15:04:40,445,23,,,,5993.42,0
15071080,15:06:00,15:06:00,446,24,,,,6283.35,
15071080,15:06:39,15:06:39,447,25,,,,6443.62,0
15071080,15:07:45,15:07:45,7267,26,,,,6697.06,0
15071080,15:08:35,15:08:35,7268,27,,,,6916.3,0
15071080,15:09:03,15:09:03,7269,28,,,,7042.21,0
15071080,15:09:53,15:09:53,7271,29,,,,7295.93,0
15071080,15:10:30,15:10:30,453,30,,,,7471.35,0
15071080,15:12:00,15:12:00,455,31,,,,7797.96,
15071080,15:13:51,15:13:51,9896,32,,,,8250.61,0
15071080,15:14:30,15:14:30,458,33,,,,8420.97,0
15071080,15:15:12,15:15:12,459,34,,,,8587.98,0
15071080,15:15:51,15:15:51,460,35,,,,8766.78,0
15071080,15:16:48,15:16:48,461,36,,,,8989.91,0
15071080,15:17:40,15:17:40,462,37,,,,9215.97,0
15071080,15:18:34,15:18:34,463,38,,,,9462.21,0
15071080,15:21:00,15:21:00,464,39,,,,10169.87,
15071080,15:23:00,15:23:00,465,40,,,,10520.83,
15071080,15:23:22,15:23:22,466,41,,,,10701.12,0
15071080,15:23:45,15:23:45,467,42,,,,10893.64,0
15071080,15:24:01,15:24:01,7665,43,,,,11007.88,0
15071080,15:24:41,15:24:41,469,44,,,,11343.24,0
15071080,15:25:10,15:25:10,9614,45,,,,11588.34,0
15071080,15:25:51,15:25:51,471,46,,,,11923.68,0
15071080,15:26:45,15:26:45,472,47,,,,12367.08,0
15071080,15:27:18,15:27:18,473,48,,,,12650.76,0
15071080,15:27:35,15:27:35,474,49,,,,12838.39,0
15071080,15:27:46,15:27:46,475,50,,,,12961.32,0
15071080,15:29:00,15:29:00,476,51,,,,13771.57,
15071080,15:29:57,15:29:57,477,52,,,,13993.13,0
15071080,15:31:04,15:31:04,478,53,,,,14254.23,0
15071080,15:32:42,15:32:42,479,54,,,,14594.82,0
15071080,15:33:39,15:33:39,480,55,,,,14820.34,0
15071080,15:34:19,15:34:19,481,56,,,,14963.84,0
15071080,15:34:46,15:34:46,482,57,,,,15073.68,0
15071080,15:35:26,15:35:26,483,58,,,,15214.03,0
15071080,15:36:17,15:36:17,484,59,,,,15428.71,0
15071080,15:38:08,15:38:08,9499,60,,,,15837.57,0
15071080,15:41:00,15:41:00,486,61,,1,,16575.76,
15071090,14:40:00,14:40:00,422,1,,,1,0,
15071090,14:40:27,14:40:27,423,2,,,,197.54,0
15071090,14:40:54,14:40:54,424,3,,,,355.77,0
15071090,14:41:37,14:41:37,425,4,,,,616.27,0
15071090,14:42:38,14:42:38,426,5,,,,934.52,0
15071090,14:43:17,14:43:17,427,6,,,,1162.78,0
15071090,14:44:00,14:44:00,428,7,,,,1446.99,
15071090,14:47:34,14:47:34,430,8,,,,2184.25,0
15071090,14:48:21,14:48:21,9578,9,,,,2403.61,0
15071090,14:49:46,14:49:46,432,10,,,,2658.03,0
15071090,14:51:52,14:51:52,433,11,,,,3102.68,0
15071090,14:52:42,14:52:42,434,12,,,,3302.89,0
15071090,14:53:37,14:53:37,435,13,,,,3515.88,0
15071090,14:54:24,14:54:24,10734,14,,,,3722.62,0
15071090,14:55:00,14:55:00,9833,15,,,,3867.7,
15071090,14:57:58,14:57:58,2658,16,,,,4520.36,0
15071090,14:58:54,14:58:54,2659,17,,,,4740.52,0
15071090,15:00:00,15:00:00,9868,18,,,,5023.04,
15071090,15:01:02,15:01:02,441,19,,,,5251.44,0
15071090,15:01:45,15:01:45,442,20,,,,5420.11,0
15071090,15:02:31,15:02:31,443,21,,,,5600.09,0
15071090,15:03:54,15:03:54,444,22,,,,5835.82,0
15071090,15:04:40,15:04:40,445,23,,,,5993.42,0
15071090,15:06:00,15:06:00,446,24,,,,6283.35,
15071090,15:06:39,15:06:39,447,25,,,,6443.62,0
15071090,15:07:45,15:07:45,7267,26,,,,6697.06,0
15071090,15:08:35,15:08:35,7268,27,,,,6916.3,0
15071090,15:09:03,15:09:03,7269,28,,,,7042.21,0
15071090,15:09:53,15:09:53,7271,29,,,,7295.93,0
15071090,15:10:30,15:10:30,453,30,,,,7471.35,0
15071090,15:12:00,15:12:00,455,31,,,,7797.96,
15071090,15:13:51,15:13:51,9896,32,,,,8250.61,0
15071090,15:14:30,15:14:30,458,33,,,,8420.97,0
15071090,15:15:12,15:15:12,459,34,,,,8587.98,0
15071090,15:15:51,15:15:51,460,35,,,,8766.78,0
15071090,15:16:48,15:16:48,461,36,,,,8989.91,0
15071090,15:17:40,15:17:40,462,37,,,,9215.97,0
15071090,15:18:34,15:18:34,463,38,,,,9462.21,0
15071090,15:21:00,15:21:00,464,39,,,,10169.87,
15071090,15:23:00,15:23:00,465,40,,,,10520.83,
15071090,15:23:22,15:23:22,466,41,,,,10701.12,0
15071090,15:23:45,15:23:45,467,42,,,,10893.64,0
15071090,15:24:01,15:24:01,7665,43,,,,11007.88,0
15071090,15:24:41,15:24:41,469,44,,,,11343.24,0
15071090,15:25:10,15:25:10,9614,45,,,,11588.34,0
15071090,15:25:51,15:25:51,471,46,,,,11923.68,0
15071090,15:26:45,15:26:45,472,47,,,,12367.08,0
15071090,15:27:18,15:27:18,473,48,,,,12650.76,0
15071090,15:27:35,15:27:35,474,49,,,,12838.39,0
15071090,15:27:46,15:27:46,475,50,,,,12961.32,0
15071090,15:29:00,15:29:00,476,51,,,,13771.57,
15071090,15:29:57,15:29:57,477,52,,,,13993.13,0
15071090,15:31:04,15:31:04,478,53,,,,14254.23,0
15071090,15:32:42,15:32:42,479,54,,,,14594.82,0
15071090,15:33:39,15:33:39,480,55,,,,14820.34,0
15071090,15:34:19,15:34:19,481,56,,,,14963.84,0
15071090,15:34:46,15:34:46,482,57,,,,15073.68,0
15071090,15:35:26,15:35:26,483,58,,,,15214.03,0
15071090,15:36:17,15:36:17,484,59,,,,15428.71,0
15071090,15:38:08,15:38:08,9499,60,,,,15837.57,0
15071090,15:41:00,15:41:00,486,61,,1,,16575.76,
15176100,19:53:00,19:53:00,422,1,,,1,0,
15176100,19:53:34,19:53:34,423,2,,,,197.54,0
15176100,19:54:08,19:54:08,424,3,,,,355.77,0
15176100,19:55:01,19:55:01,425,4,,,,616.27,0
15176100,19:56:17,19:56:17,426,5,,,,934.52,0
15176100,19:57:06,19:57:06,427,6,,,,1162.78,0
15176100,19:58:00,19:58:00,428,7,,,,1446.99,
15176100,20:01:14,20:01:14,430,8,,,,2184.25,0
15176100,20:01:57,20:01:57,9578,9,,,,2403.61,0
15176100,20:03:14,20:03:14,432,10,,,,2658.03,0
15176100,20:05:09,20:05:09,433,11,,,,3102.68,0
15176100,20:05:54,20:05:54,434,12,,,,3302.89,0
15176100,20:06:45,20:06:45,435,13,,,,3515.88,0
15176100,20:07:28,20:07:28,10734,14,,,,3722.62,0
15176100,20:08:00,20:08:00,9833,15,,,,3867.7,
15176100,20:10:58,20:10:58,2658,16,,,,4520.36,0
15176100,20:11:54,20:11:54,2659,17,,,,4740.52,0
15176100,20:13:00,20:13:00,9868,18,,,,5023.04,
15176100,20:14:13,20:14:13,441,19,,,,5251.44,0
15176100,20:15:03,20:15:03,442,20,,,,5420.11,0
15176100,20:15:57,20:15:57,443,21,,,,5600.09,0
15176100,20:17:33,20:17:33,444,22,,,,5835.82,0
15176100,20:18:27,20:18:27,445,23,,,,5993.42,0
15176100,20:20:00,20:20:00,446,24,,,,6283.35,
15176100,20:20:45,20:20:45,447,25,,,,6443.62,0
15176100,20:22:02,20:22:02,7267,26,,,,6697.06,0
15176100,20:23:00,20:23:00,7268,27,,,,6916.3,0
15176100,20:23:34,20:23:34,7269,28,,,,7042.21,0
15176100,20:24:32,20:24:32,7271,29,,,,7295.93,0
15176100,20:25:15,20:25:15,453,30,,,,7471.35,0
15176100,20:27:00,20:27:00,455,31,,,,7797.96,
15176100,20:28:51,20:28:51,9896,32,,,,8250.61,0
15176100,20:29:30,20:29:30,458,33,,,,8420.97,0
15176100,20:30:12,20:30:12,459,34,,,,8587.98,0
15176100,20:30:51,20:30:51,460,35,,,,8766.78,0
15176100,20:31:48,20:31:48,461,36,,,,8989.91,0
15176100,20:32:40,20:32:40,462,37,,,,9215.97,0
15176100,20:33:34,20:33:34,463,38,,,,9462.21,0
15176100,20:36:00,20:36:00,464,39,,,,10169.87,
15176100,20:37:00,20:37:00,465,40,,,,10520.83,
15176100,20:37:22,20:37:22,466,41,,,,10701.12,0
15176100,20:37:45,20:37:45,467,42,,,,10893.64,0
15176100,20:38:01,20:38:01,7665,43,,,,11007.88,0
15176100,20:38:41,20:38:41,469,44,,,,11343.24,0
15176100,20:39:10,20:39:10,9614,45,,,,11588.34,0
15176100,20:39:51,20:39:51,471,46,,,,11923.68,0
15176100,20:40:45,20:40:45,472,47,,,,12367.08,0
15176100,20:41:18,20:41:18,473,48,,,,12650.76,0
15176100,20:41:35,20:41:35,474,49,,,,12838.39,0
15176100,20:41:46,20:41:46,475,50,,,,12961.32,0
15176100,20:43:00,20:43:00,476,51,,,,13771.57,
15176100,20:43:57,20:43:57,477,52,,,,13993.13,0
15176100,20:45:04,20:45:04,478,53,,,,14254.23,0
15176100,20:46:42,20:46:42,479,54,,,,14594.82,0
15176100,20:47:39,20:47:39,480,55,,,,14820.34,0
15176100,20:48:19,20:48:19,481,56,,,,14963.84,0
15176100,20:48:46,20:48:46,482,57,,,,15073.68,0
15176100,20:49:26,20:49:26,483,58,,,,15214.03,0
15176100,20:50:17,20:50:17,484,59,,,,15428.71,0
15176100,20:52:08,20:52:08,9499,60,,,,15837.57,0
15176100,20:55:00,20:55:00,486,61,,1,,16575.76,
1524070,18:15:00,18:15:00,422,1,,,1,0,
1524070,18:15:27,18:15:27,423,2,,,,197.54,0
1524070,18:15:54,18:15:54,424,3,,,,355.77,0
1524070,18:16:37,18:16:37,425,4,,,,616.27,0
1524070,18:17:38,18:17:38,426,5,,,,934.52,0
1524070,18:18:17,18:18:17,427,6,,,,1162.78,0
1524070,18:19:00,18:19:00,428,7,,,,1446.99,
1524070,18:22:14,18:22:14,430,8,,,,2184.25,0
1524070,18:22:57,18:22:57,9578,9,,,,2403.61,0
1524070,18:24:14,18:24:14,432,10,,,,2658.03,0
1524070,18:26:09,18:26:09,433,11,,,,3102.68,0
1524070,18:26:54,18:26:54,434,12,,,,3302.89,0
1524070,18:27:45,18:27:45,435,13,,,,3515.88,0
1524070,18:28:28,18:28:28,10734,14,,,,3722.62,0
1524070,18:29:00,18:29:00,9833,15,,,,3867.7,
1524070,18:31:58,18:31:58,2658,16,,,,4520.36,0
1524070,18:32:54,18:32:54,2659,17,,,,4740.52,0
1524070,18:34:00,18:34:00,9868,18,,,,5023.04,
1524070,18:35:02,18:35:02,441,19,,,,5251.44,0
1524070,18:35:45,18:35:45,442,20,,,,5420.11,0
1524070,18:36:31,18:36:31,443,21,,,,5600.09,0
1524070,18:37:54,18:37:54,444,22,,,,5835.82,0
1524070,18:38:40,18:38:40,445,23,,,,5993.42,0
1524070,18:40:00,18:40:00,446,24,,,,6283.35,
1524070,18:40:39,18:40:39,447,25,,,,6443.62,0
1524070,18:41:45,18:41:45,7267,26,,,,6697.06,0
1524070,18:42:35,18:42:35,7268,27,,,,6916.3,0
1524070,18:43:03,18:43:03,7269,28,,,,7042.21,0
1524070,18:43:53,18:43:53,7271,29,,,,7295.93,0
1524070,18:44:30,18:44:30,453,30,,,,7471.35,0
1524070,18:46:00,18:46:00,455,31,,,,7797.96,
1524070,18:47:39,18:47:39,9896,32,,,,8250.61,0
1524070,18:48:13,18:48:13,458,33,,,,8420.97,0
1524070,18:48:50,18:48:50,459,34,,,,8587.98,0
1524070,18:49:25,18:49:25,460,35,,,,8766.78,0
1524070,18:50:16,18:50:16,461,36,,,,8989.91,0
1524070,18:51:02,18:51:02,462,37,,,,9215.97,0
1524070,18:51:50,18:51:50,463,38,,,,9462.21,0
1524070,18:54:00,18:54:00,464,39,,,,10169.87,
1524070,18:56:00,18:56:00,465,40,,,,10520.83,
1524070,18:56:22,18:56:22,466,41,,,,10701.12,0
1524070,18:56:45,18:56:45,467,42,,,,10893.64,0
1524070,18:57:01,18:57:01,7665,43,,,,11007.88,0
1524070,18:57:41,18:57:41,469,44,,,,11343.24,0
1524070,18:58:10,18:58:10,9614,45,,,,11588.34,0
1524070,18:58:51,18:58:51,471,46,,,,11923.68,0
1524070,18:59:45,18:59:45,472,47,,,,12367.08,0
1524070,19:00:18,19:00:18,473,48,,,,12650.76,0
1524070,19:00:35,19:00:35,474,49,,,,12838.39,0
1524070,19:00:46,19:00:46,475,50,,,,12961.32,0
1524070,19:02:00,19:02:00,476,51,,,,13771.57,
1524070,19:02:52,19:02:52,477,52,,,,13993.13,0
1524070,19:03:54,19:03:54,478,53,,,,14254.23,0
1524070,19:05:23,19:05:23,479,54,,,,14594.82,0
1524070,19:06:15,19:06:15,480,55,,,,14820.34,0
1524070,19:06:52,19:06:52,481,56,,,,14963.84,0
1524070,19:07:17,19:07:17,482,57,,,,15073.68,0
1524070,19:07:54,19:07:54,483,58,,,,15214.03,0
1524070,19:08:40,19:08:40,484,59,,,,15428.71,0
1524070,19:10:22,19:10:22,9499,60,,,,15837.57,0
1524070,19:13:00,19:13:00,486,61,,1,,16575.76,
15375010,21:08:00,21:08:00,422,1,,,1,0,
15375010,21:08:27,21:08:27,423,2,,,,197.54,0
15375010,21:08:54,21:08:54,424,3,,,,355.77,0
15375010,21:09:37,21:09:37,425,4,,,,616.27,0
15375010,21:10:38,21:10:38,426,5,,,,934.52,0
15375010,21:11:17,21:11:17,427,6,,,,1162.78,0
15375010,21:12:00,21:12:00,428,7,,,,1446.99,
15375010,21:15:14,21:15:14,430,8,,,,2184.25,0
15375010,21:15:57,21:15:57,9578,9,,,,2403.61,0
15375010,21:17:14,21:17:14,432,10,,,,2658.03,0
15375010,21:19:09,21:19:09,433,11,,,,3102.68,0
15375010,21:19:54,21:19:54,434,12,,,,3302.89,0
15375010,21:20:45,21:20:45,435,13,,,,3515.88,0
15375010,21:21:28,21:21:28,10734,14,,,,3722.62,0
15375010,21:22:00,21:22:00,9833,15,,,,3867.7,
15375010,21:24:22,21:24:22,2658,16,,,,4520.36,0
15375010,21:25:07,21:25:07,2659,17,,,,4740.52,0
15375010,21:26:00,21:26:00,9868,18,,,,5023.04,
15375010,21:27:02,21:27:02,441,19,,,,5251.44,0
15375010,21:27:45,21:27:45,442,20,,,,5420.11,0
15375010,21:28:31,21:28:31,443,21,,,,5600.09,0
15375010,21:29:54,21:29:54,444,22,,,,5835.82,0
15375010,21:30:40,21:30:40,445,23,,,,5993.42,0
15375010,21:32:00,21:32:00,446,24,,,,6283.35,
15375010,21:32:32,21:32:32,447,25,,,,6443.62,0
15375010,21:33:27,21:33:27,7267,26,,,,6697.06,0
15375010,21:34:09,21:34:09,7268,27,,,,6916.3,0
15375010,21:34:33,21:34:33,7269,28,,,,7042.21,0
15375010,21:35:14,21:35:14,7271,29,,,,7295.93,0
15375010,21:35:45,21:35:45,453,30,,,,7471.35,0
15375010,21:37:00,21:37:00,455,31,,,,7797.96,
15375010,21:38:26,21:38:26,9896,32,,,,8250.61,0
15375010,21:38:57,21:38:57,458,33,,,,8420.97,0
15375010,21:39:29,21:39:29,459,34,,,,8587.98,0
15375010,21:39:59,21:39:59,460,35,,,,8766.78,0
15375010,21:40:44,21:40:44,461,36,,,,8989.91,0
15375010,21:41:24,21:41:24,462,37,,,,9215.97,0
15375010,21:42:06,21:42:06,463,38,,,,9462.21,0
15375010,21:44:00,21:44:00,464,39,,,,10169.87,
15375010,21:46:00,21:46:00,465,40,,,,10520.83,
15375010,21:46:18,21:46:18,466,41,,,,10701.12,0
15375010,21:46:37,21:46:37,467,42,,,,10893.64,0
15375010,21:46:51,21:46:51,7665,43,,,,11007.88,0
15375010,21:47:24,21:47:24,469,44,,,,11343.24,0
15375010,21:47:48,21:47:48,9614,45,,,,11588.34,0
15375010,21:48:22,21:48:22,471,46,,,,11923.68,0
15375010,21:49:07,21:49:07,472,47,,,,12367.08,0
15375010,21:49:35,21:49:35,473,48,,,,12650.76,0
15375010,21:49:49,21:49:49,474,49,,,,12838.39,0
15375010,21:49:59,21:49:59,475,50,,,,12961.32,0
15375010,21:51:00,21:51:00,476,51,,,,13771.57,
15375010,21:51:47,21:51:47,477,52,,,,13993.13,0
15375010,21:52:43,21:52:43,478,53,,,,14254.23,0
15375010,21:54:05,21:54:05,479,54,,,,14594.82,0
15375010,21:54:52,21:54:52,480,55,,,,14820.34,0
15375010,21:55:26,21:55:26,481,56,,,,14963.84,0
15375010,21:55:48,21:55:48,482,57,,,,15073.68,0
15375010,21:56:22,21:56:22,483,58,,,,15214.03,0
15375010,21:57:04,21:57:04,484,59,,,,15428.71,0
15375010,21:58:37,21:58:37,9499,60,,,,15837.57,0
15375010,22:01:00,22:01:00,486,61,,1,,16575.76,
15375080,21:08:00,21:08:00,422,1,,,1,0,
15375080,21:08:27,21:08:27,423,2,,,,197.54,0
15375080,21:08:54,21:08:54,424,3,,,,355.77,0
15375080,21:09:37,21:09:37,425,4,,,,616.27,0
15375080,21:10:38,21:10:38,426,5,,,,934.52,0
15375080,21:11:17,21:11:17,427,6,,,,1162.78,0
15375080,21:12:00,21:12:00,428,7,,,,1446.99,
15375080,21:15:14,21:15:14,430,8,,,,2184.25,0
15375080,21:15:57,21:15:57,9578,9,,,,2403.61,0
15375080,21:17:14,21:17:14,432,10,,,,2658.03,0
15375080,21:19:09,21:19:09,433,11,,,,3102.68,0
15375080,21:19:54,21:19:54,434,12,,,,3302.89,0
15375080,21:20:45,21:20:45,435,13,,,,3515.88,0
15375080,21:21:28,21:21:28,10734,14,,,,3722.62,0
15375080,21:22:00,21:22:00,9833,15,,,,3867.7,
15375080,21:24:22,21:24:22,2658,16,,,,4520.36,0
15375080,21:25:07,21:25:07,2659,17,,,,4740.52,0
15375080,21:26:00,21:26:00,9868,18,,,,5023.04,
15375080,21:27:02,21:27:02,441,19,,,,5251.44,0
15375080,21:27:45,21:27:45,442,20,,,,5420.11,0
15375080,21:28:31,21:28:31,443,21,,,,5600.09,0
15375080,21:29:54,21:29:54,444,22,,,,5835.82,0
15375080,21:30:40,21:30:40,445,23,,,,5993.42,0
15375080,21:32:00,21:32:00,446,24,,,,6283.35,
15375080,21:32:32,21:32:32,447,25,,,,6443.62,0
15375080,21:33:27,21:33:27,7267,26,,,,6697.06,0
15375080,21:34:09,21:34:09,7268,27,,,,6916.3,0
15375080,21:34:33,21:34:33,7269,28,,,,7042.21,0
15375080,21:35:14,21:35:14,7271,29,,,,7295.93,0
15375080,21:35:45,21:35:45,453,30,,,,7471.35,0
15375080,21:37:00,21:37:00,455,31,,,,7797.96,
15375080,21:38:26,21:38:26,9896,32,,,,8250.61,0
15375080,21:38:57,21:38:57,458,33,,,,8420.97,0
15375080,21:39:29,21:39:29,459,34,,,,8587.98,0
15375080,21:39:59,21:39:59,460,35,,,,8766.78,0
15375080,21:40:44,21:40:44,461,36,,,,8989.91,0
15375080,21:41:24,21:41:24,462,37,,,,9215.97,0
15375080,21:42:06,21:42:06,463,38,,,,9462.21,0
15375080,21:44:00,21:44:00,464,39,,,,10169.87,
15375080,21:46:00,21:46:00,465,40,,,,10520.83,
15375080,21:46:18,21:46:18,466,41,,,,10701.12,0
15375080,21:46:37,21:46:37,467,42,,,,10893.64,0
15375080,21:46:51,21:46:51,7665,43,,,,11007.88,0
15375080,21:47:24,21:47:24,469,44,,,,11343.24,0
15375080,21:47:48,21:47:48,9614,45,,,,11588.34,0
15375080,21:48:22,21:48:22,471,46,,,,11923.68,0
15375080,21:49:07,21:49:07,472,47,,,,12367.08,0
15375080,21:49:35,21:49:35,473,48,,,,12650.76,0
15375080,21:49:49,21:49:49,474,49,,,,12838.39,0
15375080,21:49:59,21:49:59,475,50,,,,12961.32,0
15375080,21:51:00,21:51:00,476,51,,,,13771.57,
15375080,21:51:47,21:51:47,477,52,,,,13993.13,0
15375080,21:52:43,21:52:43,478,53,,,,14254.23,0
15375080,21:54:05,21:54:05,479,54,,,,14594.82,0
15375080,21:54:52,21:54:52,480,55,,,,14820.34,0
15375080,21:55:26,21:55:26,481,56,,,,14963.84,0
15375080,21:55:48,21:55:48,482,57,,,,15073.68,0
15375080,21:56:22,21:56:22,483,58,,,,15214.03,0
15375080,21:57:04,21:57:04,484,59,,,,15428.71,0
15375080,21:58:37,21:58:37,9499,60,,,,15837.57,0
15375080,22:01:00,22:01:00,486,61,,1,,16575.76,
15375090,21:08:00,21:08:00,422,1,,,1,0,
15375090,21:08:27,21:08:27,423,2,,,,197.54,0
15375090,21:08:54,21:08:54,424,3,,,,355.77,0
15375090,21:09:37,21:09:37,425,4,,,,616.27,0
15375090,21:10:38,21:10:38,426,5,,,,934.52,0
15375090,21:11:17,21:11:17,427,6,,,,1162.78,0
15375090,21:12:00,21:12:00,428,7,,,,1446.99,
15375090,21:15:14,21:15:14,430,8,,,,2184.25,0
15375090,21:15:57,21:15:57,9578,9,,,,2403.61,0
15375090,21:17:14,21:17:14,432,10,,,,2658.03,0
15375090,21:19:09,21:19:09,433,11,,,,3102.68,0
15375090,21:19:54,21:19:54,434,12,,,,3302.89,0
15375090,21:20:45,21:20:45,435,13,,,,3515.88,0
15375090,21:21:28,21:21:28,10734,14,,,,3722.62,0
15375090,21:22:00,21:22:00,9833,15,,,,3867.7,
15375090,21:24:22,21:24:22,2658,16,,,,4520.36,0
15375090,21:25:07,21:25:07,2659,17,,,,4740.52,0
15375090,21:26:00,21:26:00,9868,18,,,,5023.04,
15375090,21:27:02,21:27:02,441,19,,,,5251.44,0
15375090,21:27:45,21:27:45,442,20,,,,5420.11,0
15375090,21:28:31,21:28:31,443,21,,,,5600.09,0
15375090,21:29:54,21:29:54,444,22,,,,5835.82,0
15375090,21:30:40,21:30:40,445,23,,,,5993.42,0
15375090,21:32:00,21:32:00,446,24,,,,6283.35,
15375090,21:32:32,21:32:32,447,25,,,,6443.62,0
15375090,21:33:27,21:33:27,7267,26,,,,6697.06,0
15375090,21:34:09,21:34:09,7268,27,,,,6916.3,0
15375090,21:34:33,21:34:33,7269,28,,,,7042.21,0
15375090,21:35:14,21:35:14,7271,29,,,,7295.93,0
15375090,21:35:45,21:35:45,453,30,,,,7471.35,0
15375090,21:37:00,21:37:00,455,31,,,,7797.96,
15375090,21:38:26,21:38:26,9896,32,,,,8250.61,0
15375090,21:38:57,21:38:57,458,33,,,,8420.97,0
15375090,21:39:29,21:39:29,459,34,,,,8587.98,0
15375090,21:39:59,21:39:59,460,35,,,,8766.78,0
15375090,21:40:44,21:40:44,461,36,,,,8989.91,0
15375090,21:41:24,21:41:24,462,37,,,,9215.97,0
15375090,21:42:06,21:42:06,463,38,,,,9462.21,0
15375090,21:44:00,21:44:00,464,39,,,,10169.87,
15375090,21:46:00,21:46:00,465,40,,,,10520.83,
15375090,21:46:18,21:46:18,466,41,,,,10701.12,0
15375090,21:46:37,21:46:37,467,42,,,,10893.64,0
15375090,21:46:51,21:46:51,7665,43,,,,11007.88,0
15375090,21:47:24,21:47:24,469,44,,,,11343.24,0
15375090,21:47:48,21:47:48,9614,45,,,,11588.34,0
15375090,21:48:22,21:48:22,471,46,,,,11923.68,0
15375090,21:49:07,21:49:07,472,47,,,,12367.08,0
15375090,21:49:35,21:49:35,473,48,,,,12650.76,0
15375090,21:49:49,21:49:49,474,49,,,,12838.39,0
15375090,21:49:59,21:49:59,475,50,,,,12961.32,0
15375090,21:51:00,21:51:00,476,51,,,,13771.57,
15375090,21:51:47,21:51:47,477,52,,,,13993.13,0
15375090,21:52:43,21:52:43,478,53,,,,14254.23,0
15375090,21:54:05,21:54:05,479,54,,,,14594.82,0
15375090,21:54:52,21:54:52,480,55,,,,14820.34,0
15375090,21:55:26,21:55:26,481,56,,,,14963.84,0
15375090,21:55:48,21:55:48,482,57,,,,15073.68,0
15375090,21:56:22,21:56:22,483,58,,,,15214.03,0
15375090,21:57:04,21:57:04,484,59,,,,15428.71,0
15375090,21:58:37,21:58:37,9499,60,,,,15837.57,0
15375090,22:01:00,22:01:00,486,61,,1,,16575.76,
15398020,19:34:00,19:34:00,422,1,,,1,0,
15398020,19:34:34,19:34:34,423,2,,,,197.54,0
15398020,19:35:08,19:35:08,424,3,,,,355.77,0
15398020,19:36:01,19:36:01,425,4,,,,616.27,0
15398020,19:37:17,19:37:17,426,5,,,,934.52,0
15398020,19:38:06,19:38:06,427,6,,,,1162.78,0
15398020,19:39:00,19:39:00,428,7,,,,1446.99,
15398020,19:42:14,19:42:14,430,8,,,,2184.25,0
15398020,19:42:57,19:42:57,9578,9,,,,2403.61,0
15398020,19:44:14,19:44:14,432,10,,,,2658.03,0
15398020,19:46:09,19:46:09,433,11,,,,3102.68,0
15398020,19:46:54,19:46:54,434,12,,,,3302.89,0
15398020,19:47:45,19:47:45,435,13,,,,3515.88,0
15398020,19:48:28,19:48:28,10734,14,,,,3722.62,0
15398020,19:49:00,19:49:00,9833,15,,,,3867.7,
15398020,19:51:58,19:51:58,2658,16,,,,4520.36,0
15398020,19:52:54,19:52:54,2659,17,,,,4740.52,0
15398020,19:54:00,19:54:00,9868,18,,,,5023.04,
15398020,19:55:13,19:55:13,441,19,,,,5251.44,0
15398020,19:56:03,19:56:03,442,20,,,,5420.11,0
15398020,19:56:57,19:56:57,443,21,,,,5600.09,0
15398020,19:58:33,19:58:33,444,22,,,,5835.82,0
15398020,19:59:27,19:59:27,445,23,,,,5993.42,0
15398020,20:01:00,20:01:00,446,24,,,,6283.35,
15398020,20:01:45,20:01:45,447,25,,,,6443.62,0
15398020,20:03:02,20:03:02,7267,26,,,,6697.06,0
15398020,20:04:00,20:04:00,7268,27,,,,6916.3,0
15398020,20:04:34,20:04:34,7269,28,,,,7042.21,0
15398020,20:05:32,20:05:32,7271,29,,,,7295.93,0
15398020,20:06:15,20:06:15,453,30,,,,7471.35,0
15398020,20:08:00,20:08:00,455,31,,,,7797.96,
15398020,20:09:51,20:09:51,9896,32,,,,8250.61,0
15398020,20:10:30,20:10:30,458,33,,,,8420.97,0
15398020,20:11:12,20:11:12,459,34,,,,8587.98,0
15398020,20:11:51,20:11:51,460,35,,,,8766.78,0
15398020,20:12:48,20:12:48,461,36,,,,8989.91,0
15398020,20:13:40,20:13:40,462,37,,,,9215.97,0
15398020,20:14:34,20:14:34,463,38,,,,9462.21,0
15398020,20:17:00,20:17:00,464,39,,,,10169.87,
15398020,20:18:00,20:18:00,465,40,,,,10520.83,
15398020,20:18:22,20:18:22,466,41,,,,10701.12,0
15398020,20:18:45,20:18:45,467,42,,,,10893.64,0
15398020,20:19:01,20:19:01,7665,43,,,,11007.88,0
15398020,20:19:41,20:19:41,469,44,,,,11343.24,0
15398020,20:20:10,20:20:10,9614,45,,,,11588.34,0
15398020,20:20:51,20:20:51,471,46,,,,11923.68,0
15398020,20:21:45,20:21:45,472,47,,,,12367.08,0
15398020,20:22:18,20:22:18,473,48,,,,12650.76,0
15398020,20:22:35,20:22:35,474,49,,,,12838.39,0
15398020,20:22:46,20:22:46,475,50,,,,12961.32,0
15398020,20:24:00,20:24:00,476,51,,,,13771.57,
15398020,20:24:57,20:24:57,477,52,,,,13993.13,0
15398020,20:26:04,20:26:04,478,53,,,,14254.23,0
15398020,20:27:42,20:27:42,479,54,,,,14594.82,0
15398020,20:28:39,20:28:39,480,55,,,,14820.34,0
15398020,20:29:19,20:29:19,481,56,,,,14963.84,0
15398020,20:29:46,20:29:46,482,57,,,,15073.68,0
15398020,20:30:26,20:30:26,483,58,,,,15214.03,0
15398020,20:31:17,20:31:17,484,59,,,,15428.71,0
15398020,20:33:08,20:33:08,9499,60,,,,15837.57,0
15398020,20:36:00,20:36:00,486,61,,1,,16575.76,
15398030,19:34:00,19:34:00,422,1,,,1,0,
15398030,19:34:34,19:34:34,423,2,,,,197.54,0
15398030,19:35:08,19:35:08,424,3,,,,355.77,0
15398030,19:36:01,19:36:01,425,4,,,,616.27,0
15398030,19:37:17,19:37:17,426,5,,,,934.52,0
15398030,19:38:06,19:38:06,427,6,,,,1162.78,0
15398030,19:39:00,19:39:00,428,7,,,,1446.99,
15398030,19:42:14,19:42:14,430,8,,,,2184.25,0
15398030,19:42:57,19:42:57,9578,9,,,,2403.61,0
15398030,19:44:14,19:44:14,432,10,,,,2658.03,0
15398030,19:46:09,19:46:09,433,11,,,,3102.68,0
15398030,19:46:54,19:46:54,434,12,,,,3302.89,0
15398030,19:47:45,19:47:45,435,13,,,,3515.88,0
15398030,19:48:28,19:48:28,10734,14,,,,3722.62,0
15398030,19:49:00,19:49:00,9833,15,,,,3867.7,
15398030,19:51:58,19:51:58,2658,16,,,,4520.36,0
15398030,19:52:54,19:52:54,2659,17,,,,4740.52,0
15398030,19:54:00,19:54:00,9868,18,,,,5023.04,
15398030,19:55:13,19:55:13,441,19,,,,5251.44,0
15398030,19:56:03,19:56:03,442,20,,,,5420.11,0
15398030,19:56:57,19:56:57,443,21,,,,5600.09,0
15398030,19:58:33,19:58:33,444,22,,,,5835.82,0
15398030,19:59:27,19:59:27,445,23,,,,5993.42,0
15398030,20:01:00,20:01:00,446,24,,,,6283.35,
15398030,20:01:45,20:01:45,447,25,,,,6443.62,0
15398030,20:03:02,20:03:02,7267,26,,,,6697.06,0
15398030,20:04:00,20:04:00,7268,27,,,,6916.3,0
15398030,20:04:34,20:04:34,7269,28,,,,7042.21,0
15398030,20:05:32,20:05:32,7271,29,,,,7295.93,0
15398030,20:06:15,20:06:15,453,30,,,,7471.35,0
15398030,20:08:00,20:08:00,455,31,,,,7797.96,
15398030,20:09:51,20:09:51,9896,32,,,,8250.61,0
15398030,20:10:30,20:10:30,458,33,,,,8420.97,0
15398030,20:11:12,20:11:12,459,34,,,,8587.98,0
15398030,20:11:51,20:11:51,460,35,,,,8766.78,0
15398030,20:12:48,20:12:48,461,36,,,,8989.91,0
15398030,20:13:40,20:13:40,462,37,,,,9215.97,0
15398030,20:14:34,20:14:34,463,38,,,,9462.21,0
15398030,20:17:00,20:17:00,464,39,,,,10169.87,
15398030,20:18:00,20:18:00,465,40,,,,10520.83,
15398030,20:18:22,20:18:22,466,41,,,,10701.12,0
15398030,20:18:45,20:18:45,467,42,,,,10893.64,0
15398030,20:19:01,20:19:01,7665,43,,,,11007.88,0
15398030,20:19:41,20:19:41,469,44,,,,11343.24,0
15398030,20:20:10,20:20:10,9614,45,,,,11588.34,0
15398030,20:20:51,20:20:51,471,46,,,,11923.68,0
15398030,20:21:45,20:21:45,472,47,,,,12367.08,0
15398030,20:22:18,20:22:18,473,48,,,,12650.76,0
15398030,20:22:35,20:22:35,474,49,,,,12838.39,0
15398030,20:22:46,20:22:46,475,50,,,,12961.32,0
15398030,20:24:00,20:24:00,476,51,,,,13771.57,
15398030,20:24:57,20:24:57,477,52,,,,13993.13,0
15398030,20:26:04,20:26:04,478,53,,,,14254.23,0
15398030,20:27:42,20:27:42,479,54,,,,14594.82,0
15398030,20:28:39,20:28:39,480,55,,,,14820.34,0
15398030,20:29:19,20:29:19,481,56,,,,14963.84,0
15398030,20:29:46,20:29:46,482,57,,,,15073.68,0
15398030,20:30:26,20:30:26,483,58,,,,15214.03,0
15398030,20:31:17,20:31:17,484,59,,,,15428.71,0
15398030,20:33:08,20:33:08,9499,60,,,,15837.57,0
15398030,20:36:00,20:36:00,486,61,,1,,16575.76,
15398040,19:34:00,19:34:00,422,1,,,1,0,
15398040,19:34:34,19:34:34,423,2,,,,197.54,0
15398040,19:35:08,19:35:08,424,3,,,,355.77,0
15398040,19:36:01,19:36:01,425,4,,,,616.27,0
15398040,19:37:17,19:37:17,426,5,,,,934.52,0
15398040,19:38:06,19:38:06,427,6,,,,1162.78,0
15398040,19:39:00,19:39:00,428,7,,,,1446.99,
15398040,19:42:14,19:42:14,430,8,,,,2184.25,0
15398040,19:42:57,19:42:57,9578,9,,,,2403.61,0
15398040,19:44:14,19:44:14,432,10,,,,2658.03,0
15398040,19:46:09,19:46:09,433,11,,,,3102.68,0
15398040,19:46:54,19:46:54,434,12,,,,3302.89,0
15398040,19:47:45,19:47:45,435,13,,,,3515.88,0
15398040,19:48:28,19:48:28,10734,14,,,,3722.62,0
15398040,19:49:00,19:49:00,9833,15,,,,3867.7,
15398040,19:51:58,19:51:58,2658,16,,,,4520.36,0
15398040,19:52:54,19:52:54,2659,17,,,,4740.52,0
15398040,19:54:00,19:54:00,9868,18,,,,5023.04,
15398040,19:55:13,19:55:13,441,19,,,,5251.44,0
15398040,19:56:03,19:56:03,442,20,,,,5420.11,0
15398040,19:56:57,19:56:57,443,21,,,,5600.09,0
15398040,19:58:33,19:58:33,444,22,,,,5835.82,0
15398040,19:59:27,19:59:27,445,23,,,,5993.42,0
15398040,20:01:00,20:01:00,446,24,,,,6283.35,
15398040,20:01:45,20:01:45,447,25,,,,6443.62,0
15398040,20:03:02,20:03:02,7267,26,,,,6697.06,0
15398040,20:04:00,20:04:00,7268,27,,,,6916.3,0
15398040,20:04:34,20:04:34,7269,28,,,,7042.21,0
15398040,20:05:32,20:05:32,7271,29,,,,7295.93,0
15398040,20:06:15,20:06:15,453,30,,,,7471.35,0
15398040,20:08:00,20:08:00,455,31,,,,7797.96,
15398040,20:09:51,20:09:51,9896,32,,,,8250.61,0
15398040,20:10:30,20:10:30,458,33,,,,8420.97,0
15398040,20:11:12,20:11:12,459,34,,,,8587.98,0
15398040,20:11:51,20:11:51,460,35,,,,8766.78,0
15398040,20:12:48,20:12:48,461,36,,,,8989.91,0
15398040,20:13:40,20:13:40,462,37,,,,9215.97,0
15398040,20:14:34,20:14:34,463,38,,,,9462.21,0
15398040,20:17:00,20:17:00,464,39,,,,10169.87,
15398040,20:18:00,20:18:00,465,40,,,,10520.83,
15398040,20:18:22,20:18:22,466,41,,,,10701.12,0
15398040,20:18:45,20:18:45,467,42,,,,10893.64,0
15398040,20:19:01,20:19:01,7665,43,,,,11007.88,0
15398040,20:19:41,20:19:41,469,44,,,,11343.24,0
15398040,20:20:10,20:20:10,9614,45,,,,11588.34,0
15398040,20:20:51,20:20:51,471,46,,,,11923.68,0
15398040,20:21:45,20:21:45,472,47,,,,12367.08,0
15398040,20:22:18,20:22:18,473,48,,,,12650.76,0
15398040,20:22:35,20:22:35,474,49,,,,12838.39,0
15398040,20:22:46,20:22:46,475,50,,,,12961.32,0
15398040,20:24:00,20:24:00,476,51,,,,13771.57,
15398040,20:24:57,20:24:57,477,52,,,,13993.13,0
15398040,20:26:04,20:26:04,478,53,,,,14254.23,0
15398040,20:27:42,20:27:42,479,54,,,,14594.82,0
15398040,20:28:39,20:28:39,480,55,,,,14820.34,0
15398040,20:29:19,20:29:19,481,56,,,,14963.84,0
15398040,20:29:46,20:29:46,482,57,,,,15073.68,0
15398040,20:30:26,20:30:26,483,58,,,,15214.03,0
15398040,20:31:17,20:31:17,484,59,,,,15428.71,0
15398040,20:33:08,20:33:08,9499,60,,,,15837.57,0
15398040,20:36:00,20:36:00,486,61,,1,,16575.76,
15398050,19:34:00,19:34:00,422,1,,,1,0,
15398050,19:34:34,19:34:34,423,2,,,,197.54,0
15398050,19:35:08,19:35:08,424,3,,,,355.77,0
15398050,19:36:01,19:36:01,425,4,,,,616.27,0
15398050,19:37:17,19:37:17,426,5,,,,934.52,0
15398050,19:38:06,19:38:06,427,6,,,,1162.78,0
15398050,19:39:00,19:39:00,428,7,,,,1446.99,
15398050,19:42:14,19:42:14,430,8,,,,2184.25,0
15398050,19:42:57,19:42:57,9578,9,,,,2403.61,0
15398050,19:44:14,19:44:14,432,10,,,,2658.03,0
15398050,19:46:09,19:46:09,433,11,,,,3102.68,0
15398050,19:46:54,19:46:54,434,12,,,,3302.89,0
15398050,19:47:45,19:47:45,435,13,,,,3515.88,0
15398050,19:48:28,19:48:28,10734,14,,,,3722.62,0
15398050,19:49:00,19:49:00,9833,15,,,,3867.7,
15398050,19:51:58,19:51:58,2658,16,,,,4520.36,0
15398050,19:52:54,19:52:54,2659,17,,,,4740.52,0
15398050,19:54:00,19:54:00,9868,18,,,,5023.04,
15398050,19:55:13,19:55:13,441,19,,,,5251.44,0
15398050,19:56:03,19:56:03,442,20,,,,5420.11,0
15398050,19:56:57,19:56:57,443,21,,,,5600.09,0
15398050,19:58:33,19:58:33,444,22,,,,5835.82,0
15398050,19:59:27,19:59:27,445,23,,,,5993.42,0
15398050,20:01:00,20:01:00,446,24,,,,6283.35,
15398050,20:01:45,20:01:45,447,25,,,,6443.62,0
15398050,20:03:02,20:03:02,7267,26,,,,6697.06,0
15398050,20:04:00,20:04:00,7268,27,,,,6916.3,0
15398050,20:04:34,20:04:34,7269,28,,,,7042.21,0
15398050,20:05:32,20:05:32,7271,29,,,,7295.93,0
15398050,20:06:15,20:06:15,453,30,,,,7471.35,0
15398050,20:08:00,20:08:00,455,31,,,,7797.96,
15398050,20:09:51,20:09:51,9896,32,,,,8250.61,0
15398050,20:10:30,20:10:30,458,33,,,,8420.97,0
15398050,20:11:12,20:11:12,459,34,,,,8587.98,0
15398050,20:11:51,20:11:51,460,35,,,,8766.78,0
15398050,20:12:48,20:12:48,461,36,,,,8989.91,0
15398050,20:13:40,20:13:40,462,37,,,,9215.97,0
15398050,20:14:34,20:14:34,463,38,,,,9462.21,0
15398050,20:17:00,20:17:00,464,39,,,,10169.87,
15398050,20:18:00,20:18:00,465,40,,,,10520.83,
15398050,20:18:22,20:18:22,466,41,,,,10701.12,0
15398050,20:18:45,20:18:45,467,42,,,,10893.64,0
15398050,20:19:01,20:19:01,7665,43,,,,11007.88,0
15398050,20:19:41,20:19:41,469,44,,,,11343.24,0
15398050,20:20:10,20:20:10,9614,45,,,,11588.34,0
15398050,20:20:51,20:20:51,471,46,,,,11923.68,0
15398050,20:21:45,20:21:45,472,47,,,,12367.08,0
15398050,20:22:18,20:22:18,473,48,,,,12650.76,0
15398050,20:22:35,20:22:35,474,49,,,,12838.39,0
15398050,20:22:46,20:22:46,475,50,,,,12961.32,0
15398050,20:24:00,20:24:00,476,51,,,,13771.57,
15398050,20:24:57,20:24:57,477,52,,,,13993.13,0
15398050,20:26:04,20:26:04,478,53,,,,14254.23,0
15398050,20:27:42,20:27:42,479,54,,,,14594.82,0
15398050,20:28:39,20:28:39,480,55,,,,14820.34,0
15398050,20:29:19,20:29:19,481,56,,,,14963.84,0
15398050,20:29:46,20:29:46,482,57,,,,15073.68,0
15398050,20:30:26,20:30:26,483,58,,,,15214.03,0
15398050,20:31:17,20:31:17,484,59,,,,15428.71,0
15398050,20:33:08,20:33:08,9499,60,,,,15837.57,0
15398050,20:36:00,20:36:00,486,61,,1,,16575.76,
15398060,19:34:00,19:34:00,422,1,,,1,0,
15398060,19:34:34,19:34:34,423,2,,,,197.54,0
15398060,19:35:08,19:35:08,424,3,,,,355.77,0
15398060,19:36:01,19:36:01,425,4,,,,616.27,0
15398060,19:37:17,19:37:17,426,5,,,,934.52,0
15398060,19:38:06,19:38:06,427,6,,,,1162.78,0
15398060,19:39:00,19:39:00,428,7,,,,1446.99,
15398060,19:42:14,19:42:14,430,8,,,,2184.25,0
15398060,19:42:57,19:42:57,9578,9,,,,2403.61,0
15398060,19:44:14,19:44:14,432,10,,,,2658.03,0
15398060,19:46:09,19:46:09,433,11,,,,3102.68,0
15398060,19:46:54,19:46:54,434,12,,,,3302.89,0
15398060,19:47:45,19:47:45,435,13,,,,3515.88,0
15398060,19:48:28,19:48:28,10734,14,,,,3722.62,0
15398060,19:49:00,19:49:00,9833,15,,,,3867.7,
15398060,19:51:58,19:51:58,2658,16,,,,4520.36,0
15398060,19:52:54,19:52:54,2659,17,,,,4740.52,0
15398060,19:54:00,19:54:00,9868,18,,,,5023.04,
15398060,19:55:13,19:55:13,441,19,,,,5251.44,0
15398060,19:56:03,19:56:03,442,20,,,,5420.11,0
15398060,19:56:57,19:56:57,443,21,,,,5600.09,0
15398060,19:58:33,19:58:33,444,22,,,,5835.82,0
15398060,19:59:27,19:59:27,445,23,,,,5993.42,0
15398060,20:01:00,20:01:00,446,24,,,,6283.35,
15398060,20:01:45,20:01:45,447,25,,,,6443.62,0
15398060,20:03:02,20:03:02,7267,26,,,,6697.06,0
15398060,20:04:00,20:04:00,7268,27,,,,6916.3,0
15398060,20:04:34,20:04:34,7269,28,,,,7042.21,0
15398060,20:05:32,20:05:32,7271,29,,,,7295.93,0
15398060,20:06:15,20:06:15,453,30,,,,7471.35,0
15398060,20:08:00,20:08:00,455,31,,,,7797.96,
15398060,20:09:51,20:09:51,9896,32,,,,8250.61,0
15398060,20:10:30,20:10:30,458,33,,,,8420.97,0
15398060,20:11:12,20:11:12,459,34,,,,8587.98,0
15398060,20:11:51,20:11:51,460,35,,,,8766.78,0
15398060,20:12:48,20:12:48,461,36,,,,8989.91,0
15398060,20:13:40,20:13:40,462,37,,,,9215.97,0
15398060,20:14:34,20:14:34,463,38,,,,9462.21,0
15398060,20:17:00,20:17:00,464,39,,,,10169.87,
15398060,20:18:00,20:18:00,465,40,,,,10520.83,
15398060,20:18:22,20:18:22,466,41,,,,10701.12,0
15398060,20:18:45,20:18:45,467,42,,,,10893.64,0
15398060,20:19:01,20:19:01,7665,43,,,,11007.88,0
15398060,20:19:41,20:19:41,469,44,,,,11343.24,0
15398060,20:20:10,20:20:10,9614,45,,,,11588.34,0
15398060,20:20:51,20:20:51,471,46,,,,11923.68,0
15398060,20:21:45,20:21:45,472,47,,,,12367.08,0
15398060,20:22:18,20:22:18,473,48,,,,12650.76,0
15398060,20:22:35,20:22:35,474,49,,,,12838.39,0
15398060,20:22:46,20:22:46,475,50,,,,12961.32,0
15398060,20:24:00,20:24:00,476,51,,,,13771.57,
15398060,20:24:57,20:24:57,477,52,,,,13993.13,0
15398060,20:26:04,20:26:04,478,53,,,,14254.23,0
15398060,20:27:42,20:27:42,479,54,,,,14594.82,0
15398060,20:28:39,20:28:39,480,55,,,,14820.34,0
15398060,20:29:19,20:29:19,481,56,,,,14963.84,0
15398060,20:29:46,20:29:46,482,57,,,,15073.68,0
15398060,20:30:26,20:30:26,483,58,,,,15214.03,0
15398060,20:31:17,20:31:17,484,59,,,,15428.71,0
15398060,20:33:08,20:33:08,9499,60,,,,15837.57,0
15398060,20:36:00,20:36:00,486,61,,1,,16575.76,
1542100,07:03:00,07:03:00,422,1,,,1,0,
1542100,07:03:34,07:03:34,423,2,,,,197.54,0
1542100,07:04:08,07:04:08,424,3,,,,355.77,0
1542100,07:05:01,07:05:01,425,4,,,,616.27,0
1542100,07:06:17,07:06:17,426,5,,,,934.52,0
1542100,07:07:06,07:07:06,427,6,,,,1162.78,0
1542100,07:08:00,07:08:00,428,7,,,,1446.99,
1542100,07:10:55,07:10:55,430,8,,,,2184.25,0
1542100,07:11:33,07:11:33,9578,9,,,,2403.61,0
1542100,07:12:43,07:12:43,432,10,,,,2658.03,0
1542100,07:14:26,07:14:26,433,11,,,,3102.68,0
1542100,07:15:07,07:15:07,434,12,,,,3302.89,0
1542100,07:15:52,07:15:52,435,13,,,,3515.88,0
1542100,07:16:31,07:16:31,10734,14,,,,3722.62,0
1542100,07:17:00,07:17:00,9833,15,,,,3867.7,
1542100,07:19:58,07:19:58,2658,16,,,,4520.36,0
1542100,07:20:54,07:20:54,2659,17,,,,4740.52,0
1542100,07:22:00,07:22:00,9868,18,,,,5023.04,
1542100,07:23:13,07:23:13,441,19,,,,5251.44,0
1542100,07:24:03,07:24:03,442,20,,,,5420.11,0
1542100,07:24:57,07:24:57,443,21,,,,5600.09,0
1542100,07:26:33,07:26:33,444,22,,,,5835.82,0
1542100,07:27:27,07:27:27,445,23,,,,5993.42,0
1542100,07:29:00,07:29:00,446,24,,,,6283.35,
1542100,07:29:39,07:29:39,447,25,,,,6443.62,0
1542100,07:30:45,07:30:45,7267,26,,,,6697.06,0
1542100,07:31:35,07:31:35,7268,27,,,,6916.3,0
1542100,07:32:03,07:32:03,7269,28,,,,7042.21,0
1542100,07:32:53,07:32:53,7271,29,,,,7295.93,0
1542100,07:33:30,07:33:30,453,30,,,,7471.35,0
1542100,07:35:00,07:35:00,455,31,,,,7797.96,
1542100,07:36:51,07:36:51,9896,32,,,,8250.61,0
1542100,07:37:30,07:37:30,458,33,,,,8420.97,0
1542100,07:38:12,07:38:12,459,34,,,,8587.98,0
1542100,07:38:51,07:38:51,460,35,,,,8766.78,0
1542100,07:39:48,07:39:48,461,36,,,,8989.91,0
1542100,07:40:40,07:40:40,462,37,,,,9215.97,0
1542100,07:41:34,07:41:34,463,38,,,,9462.21,0
1542100,07:44:00,07:44:00,464,39,,,,10169.87,
1542100,07:45:00,07:45:00,465,40,,,,10520.83,
1542100,07:45:15,07:45:15,466,41,,,,10701.12,0
1542100,07:45:30,07:45:30,467,42,,,,10893.64,0
1542100,07:45:41,07:45:41,7665,43,,,,11007.88,0
1542100,07:46:07,07:46:07,469,44,,,,11343.24,0
1542100,07:46:27,07:46:27,9614,45,,,,11588.34,0
1542100,07:46:54,07:46:54,471,46,,,,11923.68,0
1542100,07:47:30,07:47:30,472,47,,,,12367.08,0
1542100,07:47:52,07:47:52,473,48,,,,12650.76,0
1542100,07:48:03,07:48:03,474,49,,,,12838.39,0
1542100,07:48:11,07:48:11,475,50,,,,12961.32,0
1542100,07:49:00,07:49:00,476,51,,,,13771.57,
1542100,07:50:06,07:50:06,477,52,,,,13993.13,0
1542100,07:51:25,07:51:25,478,53,,,,14254.23,0
1542100,07:53:19,07:53:19,479,54,,,,14594.82,0
1542100,07:54:25,07:54:25,480,55,,,,14820.34,0
1542100,07:55:12,07:55:12,481,56,,,,14963.84,0
1542100,07:55:44,07:55:44,482,57,,,,15073.68,0
1542100,07:56:31,07:56:31,483,58,,,,15214.03,0
1542100,07:57:30,07:57:30,484,59,,,,15428.71,0
1542100,07:59:39,07:59:39,9499,60,,,,15837.57,0
1542100,08:03:00,08:03:00,486,61,,1,,16575.76,
15486020,18:20:00,18:20:00,422,1,,,1,0,
15486020,18:20:34,18:20:34,423,2,,,,197.54,0
15486020,18:21:08,18:21:08,424,3,,,,355.77,0
15486020,18:22:01,18:22:01,425,4,,,,616.27,0
15486020,18:23:17,18:23:17,426,5,,,,934.52,0
15486020,18:24:06,18:24:06,427,6,,,,1162.78,0
15486020,18:25:00,18:25:00,428,7,,,,1446.99,
15486020,18:28:34,18:28:34,430,8,,,,2184.25,0
15486020,18:29:21,18:29:21,9578,9,,,,2403.61,0
15486020,18:30:46,18:30:46,432,10,,,,2658.03,0
15486020,18:32:52,18:32:52,433,11,,,,3102.68,0
15486020,18:33:42,18:33:42,434,12,,,,3302.89,0
15486020,18:34:37,18:34:37,435,13,,,,3515.88,0
15486020,18:35:24,18:35:24,10734,14,,,,3722.62,0
15486020,18:36:00,18:36:00,9833,15,,,,3867.7,
15486020,18:38:58,18:38:58,2658,16,,,,4520.36,0
15486020,18:39:54,18:39:54,2659,17,,,,4740.52,0
15486020,18:41:00,18:41:00,9868,18,,,,5023.04,
15486020,18:42:13,18:42:13,441,19,,,,5251.44,0
15486020,18:43:03,18:43:03,442,20,,,,5420.11,0
15486020,18:43:57,18:43:57,443,21,,,,5600.09,0
15486020,18:45:33,18:45:33,444,22,,,,5835.82,0
15486020,18:46:27,18:46:27,445,23,,,,5993.42,0
15486020,18:48:00,18:48:00,446,24,,,,6283.35,
15486020,18:48:45,18:48:45,447,25,,,,6443.62,0
15486020,18:50:02,18:50:02,7267,26,,,,6697.06,0
15486020,18:51:00,18:51:00,7268,27,,,,6916.3,0
15486020,18:51:34,18:51:34,7269,28,,,,7042.21,0
15486020,18:52:32,18:52:32,7271,29,,,,7295.93,0
15486020,18:53:15,18:53:15,453,30,,,,7471.35,0
15486020,18:55:00,18:55:00,455,31,,,,7797.96,
15486020,18:57:04,18:57:04,9896,32,,,,8250.61,0
15486020,18:57:47,18:57:47,458,33,,,,8420.97,0
15486020,18:58:33,18:58:33,459,34,,,,8587.98,0
15486020,18:59:16,18:59:16,460,35,,,,8766.78,0
15486020,19:00:20,19:00:20,461,36,,,,8989.91,0
15486020,19:01:17,19:01:17,462,37,,,,9215.97,0
15486020,19:02:18,19:02:18,463,38,,,,9462.21,0
15486020,19:05:00,19:05:00,464,39,,,,10169.87,
15486020,19:06:00,19:06:00,465,40,,,,10520.83,
15486020,19:06:18,19:06:18,466,41,,,,10701.12,0
15486020,19:06:37,19:06:37,467,42,,,,10893.64,0
15486020,19:06:51,19:06:51,7665,43,,,,11007.88,0
15486020,19:07:24,19:07:24,469,44,,,,11343.24,0
15486020,19:07:48,19:07:48,9614,45,,,,11588.34,0
15486020,19:08:22,19:08:22,471,46,,,,11923.68,0
15486020,19:09:07,19:09:07,472,47,,,,12367.08,0
15486020,19:09:35,19:09:35,473,48,,,,12650.76,0
15486020,19:09:49,19:09:49,474,49,,,,12838.39,0
15486020,19:09:59,19:09:59,475,50,,,,12961.32,0
15486020,19:11:00,19:11:00,476,51,,,,13771.57,
15486020,19:11:57,19:11:57,477,52,,,,13993.13,0
15486020,19:13:04,19:13:04,478,53,,,,14254.23,0
15486020,19:14:42,19:14:42,479,54,,,,14594.82,0
15486020,19:15:39,19:15:39,480,55,,,,14820.34,0
15486020,19:16:19,19:16:19,481,56,,,,14963.84,0
15486020,19:16:46,19:16:46,482,57,,,,15073.68,0
15486020,19:17:26,19:17:26,483,58,,,,15214.03,0
15486020,19:18:17,19:18:17,484,59,,,,15428.71,0
15486020,19:20:08,19:20:08,9499,60,,,,15837.57,0
15486020,19:23:00,19:23:00,486,61,,1,,16575.76,
15486030,18:20:00,18:20:00,422,1,,,1,0,
15486030,18:20:34,18:20:34,423,2,,,,197.54,0
15486030,18:21:08,18:21:08,424,3,,,,355.77,0
15486030,18:22:01,18:22:01,425,4,,,,616.27,0
15486030,18:23:17,18:23:17,426,5,,,,934.52,0
15486030,18:24:06,18:24:06,427,6,,,,1162.78,0
15486030,18:25:00,18:25:00,428,7,,,,1446.99,
15486030,18:28:34,18:28:34,430,8,,,,2184.25,0
15486030,18:29:21,18:29:21,9578,9,,,,2403.61,0
15486030,18:30:46,18:30:46,432,10,,,,2658.03,0
15486030,18:32:52,18:32:52,433,11,,,,3102.68,0
15486030,18:33:42,18:33:42,434,12,,,,3302.89,0
15486030,18:34:37,18:34:37,435,13,,,,3515.88,0
15486030,18:35:24,18:35:24,10734,14,,,,3722.62,0
15486030,18:36:00,18:36:00,9833,15,,,,3867.7,
15486030,18:38:58,18:38:58,2658,16,,,,4520.36,0
15486030,18:39:54,18:39:54,2659,17,,,,4740.52,0
15486030,18:41:00,18:41:00,9868,18,,,,5023.04,
15486030,18:42:13,18:42:13,441,19,,,,5251.44,0
15486030,18:43:03,18:43:03,442,20,,,,5420.11,0
15486030,18:43:57,18:43:57,443,21,,,,5600.09,0
15486030,18:45:33,18:45:33,444,22,,,,5835.82,0
15486030,18:46:27,18:46:27,445,23,,,,5993.42,0
15486030,18:48:00,18:48:00,446,24,,,,6283.35,
15486030,18:48:45,18:48:45,447,25,,,,6443.62,0
15486030,18:50:02,18:50:02,7267,26,,,,6697.06,0
15486030,18:51:00,18:51:00,7268,27,,,,6916.3,0
15486030,18:51:34,18:51:34,7269,28,,,,7042.21,0
15486030,18:52:32,18:52:32,7271,29,,,,7295.93,0
15486030,18:53:15,18:53:15,453,30,,,,7471.35,0
15486030,18:55:00,18:55:00,455,31,,,,7797.96,
15486030,18:57:04,18:57:04,9896,32,,,,8250.61,0
15486030,18:57:47,18:57:47,458,33,,,,8420.97,0
15486030,18:58:33,18:58:33,459,34,,,,8587.98,0
15486030,18:59:16,18:59:16,460,35,,,,8766.78,0
15486030,19:00:20,19:00:20,461,36,,,,8989.91,0
15486030,19:01:17,19:01:17,462,37,,,,9215.97,0
15486030,19:02:18,19:02:18,463,38,,,,9462.21,0
15486030,19:05:00,19:05:00,464,39,,,,10169.87,
15486030,19:06:00,19:06:00,465,40,,,,10520.83,
15486030,19:06:18,19:06:18,466,41,,,,10701.12,0
15486030,19:06:37,19:06:37,467,42,,,,10893.64,0
15486030,19:06:51,19:06:51,7665,43,,,,11007.88,0
15486030,19:07:24,19:07:24,469,44,,,,11343.24,0
15486030,19:07:48,19:07:48,9614,45,,,,11588.34,0
15486030,19:08:22,19:08:22,471,46,,,,11923.68,0
15486030,19:09:07,19:09:07,472,47,,,,12367.08,0
15486030,19:09:35,19:09:35,473,48,,,,12650.76,0
15486030,19:09:49,19:09:49,474,49,,,,12838.39,0
15486030,19:09:59,19:09:59,475,50,,,,12961.32,0
15486030,19:11:00,19:11:00,476,51,,,,13771.57,
15486030,19:11:57,19:11:57,477,52,,,,13993.13,0
15486030,19:13:04,19:13:04,478,53,,,,14254.23,0
15486030,19:14:42,19:14:42,479,54,,,,14594.82,0
15486030,19:15:39,19:15:39,480,55,,,,14820.34,0
15486030,19:16:19,19:16:19,481,56,,,,14963.84,0
15486030,19:16:46,19:16:46,482,57,,,,15073.68,0
15486030,19:17:26,19:17:26,483,58,,,,15214.03,0
15486030,19:18:17,19:18:17,484,59,,,,15428.71,0
15486030,19:20:08,19:20:08,9499,60,,,,15837.57,0
15486030,19:23:00,19:23:00,486,61,,1,,16575.76,
15486040,18:20:00,18:20:00,422,1,,,1,0,
15486040,18:20:34,18:20:34,423,2,,,,197.54,0
15486040,18:21:08,18:21:08,424,3,,,,355.77,0
15486040,18:22:01,18:22:01,425,4,,,,616.27,0
15486040,18:23:17,18:23:17,426,5,,,,934.52,0
15486040,18:24:06,18:24:06,427,6,,,,1162.78,0
15486040,18:25:00,18:25:00,428,7,,,,1446.99,
15486040,18:28:34,18:28:34,430,8,,,,2184.25,0
15486040,18:29:21,18:29:21,9578,9,,,,2403.61,0
15486040,18:30:46,18:30:46,432,10,,,,2658.03,0
15486040,18:32:52,18:32:52,433,11,,,,3102.68,0
15486040,18:33:42,18:33:42,434,12,,,,3302.89,0
15486040,18:34:37,18:34:37,435,13,,,,3515.88,0
15486040,18:35:24,18:35:24,10734,14,,,,3722.62,0
15486040,18:36:00,18:36:00,9833,15,,,,3867.7,
15486040,18:38:58,18:38:58,2658,16,,,,4520.36,0
15486040,18:39:54,18:39:54,2659,17,,,,4740.52,0
15486040,18:41:00,18:41:00,9868,18,,,,5023.04,
15486040,18:42:13,18:42:13,441,19,,,,5251.44,0
15486040,18:43:03,18:43:03,442,20,,,,5420.11,0
15486040,18:43:57,18:43:57,443,21,,,,5600.09,0
15486040,18:45:33,18:45:33,444,22,,,,5835.82,0
15486040,18:46:27,18:46:27,445,23,,,,5993.42,0
15486040,18:48:00,18:48:00,446,24,,,,6283.35,
15486040,18:48:45,18:48:45,447,25,,,,6443.62,0
15486040,18:50:02,18:50:02,7267,26,,,,6697.06,0
15486040,18:51:00,18:51:00,7268,27,,,,6916.3,0
15486040,18:51:34,18:51:34,7269,28,,,,7042.21,0
15486040,18:52:32,18:52:32,7271,29,,,,7295.93,0
15486040,18:53:15,18:53:15,453,30,,,,7471.35,0
15486040,18:55:00,18:55:00,455,31,,,,7797.96,
15486040,18:57:04,18:57:04,9896,32,,,,8250.61,0
15486040,18:57:47,18:57:47,458,33,,,,8420.97,0
15486040,18:58:33,18:58:33,459,34,,,,8587.98,0
15486040,18:59:16,18:59:16,460,35,,,,8766.78,0
15486040,19:00:20,19:00:20,461,36,,,,8989.91,0
15486040,19:01:17,19:01:17,462,37,,,,9215.97,0
15486040,19:02:18,19:02:18,463,38,,,,9462.21,0
15486040,19:05:00,19:05:00,464,39,,,,10169.87,
15486040,19:06:00,19:06:00,465,40,,,,10520.83,
15486040,19:06:18,19:06:18,466,41,,,,10701.12,0
15486040,19:06:37,19:06:37,467,42,,,,10893.64,0
15486040,19:06:51,19:06:51,7665,43,,,,11007.88,0
15486040,19:07:24,19:07:24,469,44,,,,11343.24,0
15486040,19:07:48,19:07:48,9614,45,,,,11588.34,0
15486040,19:08:22,19:08:22,471,46,,,,11923.68,0
15486040,19:09:07,19:09:07,472,47,,,,12367.08,0
15486040,19:09:35,19:09:35,473,48,,,,12650.76,0
15486040,19:09:49,19:09:49,474,49,,,,12838.39,0
15486040,19:09:59,19:09:59,475,50,,,,12961.32,0
15486040,19:11:00,19:11:00,476,51,,,,13771.57,
15486040,19:11:57,19:11:57,477,52,,,,13993.13,0
15486040,19:13:04,19:13:04,478,53,,,,14254.23,0
15486040,19:14:42,19:14:42,479,54,,,,14594.82,0
15486040,19:15:39,19:15:39,480,55,,,,14820.34,0
15486040,19:16:19,19:16:19,481,56,,,,14963.84,0
15486040,19:16:46,19:16:46,482,57,,,,15073.68,0
15486040,19:17:26,19:17:26,483,58,,,,15214.03,0
15486040,19:18:17,19:18:17,484,59,,,,15428.71,0
15486040,19:20:08,19:20:08,9499,60,,,,15837.57,0
15486040,19:23:00,19:23:00,486,61,,1,,16575.76,
15486050,18:20:00,18:20:00,422,1,,,1,0,
15486050,18:20:34,18:20:34,423,2,,,,197.54,0
15486050,18:21:08,18:21:08,424,3,,,,355.77,0
15486050,18:22:01,18:22:01,425,4,,,,616.27,0
15486050,18:23:17,18:23:17,426,5,,,,934.52,0
15486050,18:24:06,18:24:06,427,6,,,,1162.78,0
15486050,18:25:00,18:25:00,428,7,,,,1446.99,
15486050,18:28:34,18:28:34,430,8,,,,2184.25,0
15486050,18:29:21,18:29:21,9578,9,,,,2403.61,0
15486050,18:30:46,18:30:46,432,10,,,,2658.03,0
15486050,18:32:52,18:32:52,433,11,,,,3102.68,0
15486050,18:33:42,18:33:42,434,12,,,,3302.89,0
15486050,18:34:37,18:34:37,435,13,,,,3515.88,0
15486050,18:35:24,18:35:24,10734,14,,,,3722.62,0
15486050,18:36:00,18:36:00,9833,15,,,,3867.7,
15486050,18:38:58,18:38:58,2658,16,,,,4520.36,0
15486050,18:39:54,18:39:54,2659,17,,,,4740.52,0
15486050,18:41:00,18:41:00,9868,18,,,,5023.04,
15486050,18:42:13,18:42:13,441,19,,,,5251.44,0
15486050,18:43:03,18:43:03,442,20,,,,5420.11,0
15486050,18:43:57,18:43:57,443,21,,,,5600.09,0
15486050,18:45:33,18:45:33,444,22,,,,5835.82,0
15486050,18:46:27,18:46:27,445,23,,,,5993.42,0
15486050,18:48:00,18:48:00,446,24,,,,6283.35,
15486050,18:48:45,18:48:45,447,25,,,,6443.62,0
15486050,18:50:02,18:50:02,7267,26,,,,6697.06,0
15486050,18:51:00,18:51:00,7268,27,,,,6916.3,0
15486050,18:51:34,18:51:34,7269,28,,,,7042.21,0
15486050,18:52:32,18:52:32,7271,29,,,,7295.93,0
15486050,18:53:15,18:53:15,453,30,,,,7471.35,0
15486050,18:55:00,18:55:00,455,31,,,,7797.96,
15486050,18:57:04,18:57:04,9896,32,,,,8250.61,0
15486050,18:57:47,18:57:47,458,33,,,,8420.97,0
15486050,18:58:33,18:58:33,459,34,,,,8587.98,0
15486050,18:59:16,18:59:16,460,35,,,,8766.78,0
15486050,19:00:20,19:00:20,461,36,,,,8989.91,0
15486050,19:01:17,19:01:17,462,37,,,,9215.97,0
15486050,19:02:18,19:02:18,463,38,,,,9462.21,0
15486050,19:05:00,19:05:00,464,39,,,,10169.87,
15486050,19:06:00,19:06:00,465,40,,,,10520.83,
15486050,19:06:18,19:06:18,466,41,,,,10701.12,0
15486050,19:06:37,19:06:37,467,42,,,,10893.64,0
15486050,19:06:51,19:06:51,7665,43,,,,11007.88,0
15486050,19:07:24,19:07:24,469,44,,,,11343.24,0
15486050,19:07:48,19:07:48,9614,45,,,,11588.34,0
15486050,19:08:22,19:08:22,471,46,,,,11923.68,0
15486050,19:09:07,19:09:07,472,47,,,,12367.08,0
15486050,19:09:35,19:09:35,473,48,,,,12650.76,0
15486050,19:09:49,19:09:49,474,49,,,,12838.39,0
15486050,19:09:59,19:09:59,475,50,,,,12961.32,0
15486050,19:11:00,19:11:00,476,51,,,,13771.57,
15486050,19:11:57,19:11:57,477,52,,,,13993.13,0
15486050,19:13:04,19:13:04,478,53,,,,14254.23,0
15486050,19:14:42,19:14:42,479,54,,,,14594.82,0
15486050,19:15:39,19:15:39,480,55,,,,14820.34,0
15486050,19:16:19,19:16:19,481,56,,,,14963.84,0
15486050,19:16:46,19:16:46,482,57,,,,15073.68,0
15486050,19:17:26,19:17:26,483,58,,,,15214.03,0
15486050,19:18:17,19:18:17,484,59,,,,15428.71,0
15486050,19:20:08,19:20:08,9499,60,,,,15837.57,0
15486050,19:23:00,19:23:00,486,61,,1,,16575.76,
15486060,18:20:00,18:20:00,422,1,,,1,0,
15486060,18:20:34,18:20:34,423,2,,,,197.54,0
15486060,18:21:08,18:21:08,424,3,,,,355.77,0
15486060,18:22:01,18:22:01,425,4,,,,616.27,0
15486060,18:23:17,18:23:17,426,5,,,,934.52,0
15486060,18:24:06,18:24:06,427,6,,,,1162.78,0
15486060,18:25:00,18:25:00,428,7,,,,1446.99,
15486060,18:28:34,18:28:34,430,8,,,,2184.25,0
15486060,18:29:21,18:29:21,9578,9,,,,2403.61,0
15486060,18:30:46,18:30:46,432,10,,,,2658.03,0
15486060,18:32:52,18:32:52,433,11,,,,3102.68,0
15486060,18:33:42,18:33:42,434,12,,,,3302.89,0
15486060,18:34:37,18:34:37,435,13,,,,3515.88,0
15486060,18:35:24,18:35:24,10734,14,,,,3722.62,0
15486060,18:36:00,18:36:00,9833,15,,,,3867.7,
15486060,18:38:58,18:38:58,2658,16,,,,4520.36,0
15486060,18:39:54,18:39:54,2659,17,,,,4740.52,0
15486060,18:41:00,18:41:00,9868,18,,,,5023.04,
15486060,18:42:13,18:42:13,441,19,,,,5251.44,0
15486060,18:43:03,18:43:03,442,20,,,,5420.11,0
15486060,18:43:57,18:43:57,443,21,,,,5600.09,0
15486060,18:45:33,18:45:33,444,22,,,,5835.82,0
15486060,18:46:27,18:46:27,445,23,,,,5993.42,0
15486060,18:48:00,18:48:00,446,24,,,,6283.35,
15486060,18:48:45,18:48:45,447,25,,,,6443.62,0
15486060,18:50:02,18:50:02,7267,26,,,,6697.06,0
15486060,18:51:00,18:51:00,7268,27,,,,6916.3,0
15486060,18:51:34,18:51:34,7269,28,,,,7042.21,0
15486060,18:52:32,18:52:32,7271,29,,,,7295.93,0
15486060,18:53:15,18:53:15,453,30,,,,7471.35,0
15486060,18:55:00,18:55:00,455,31,,,,7797.96,
15486060,18:57:04,18:57:04,9896,32,,,,8250.61,0
15486060,18:57:47,18:57:47,458,33,,,,8420.97,0
15486060,18:58:33,18:58:33,459,34,,,,8587.98,0
15486060,18:59:16,18:59:16,460,35,,,,8766.78,0
15486060,19:00:20,19:00:20,461,36,,,,8989.91,0
15486060,19:01:17,19:01:17,462,37,,,,9215.97,0
15486060,19:02:18,19:02:18,463,38,,,,9462.21,0
15486060,19:05:00,19:05:00,464,39,,,,10169.87,
15486060,19:06:00,19:06:00,465,40,,,,10520.83,
15486060,19:06:18,19:06:18,466,41,,,,10701.12,0
15486060,19:06:37,19:06:37,467,42,,,,10893.64,0
15486060,19:06:51,19:06:51,7665,43,,,,11007.88,0
15486060,19:07:24,19:07:24,469,44,,,,11343.24,0
15486060,19:07:48,19:07:48,9614,45,,,,11588.34,0
15486060,19:08:22,19:08:22,471,46,,,,11923.68,0
15486060,19:09:07,19:09:07,472,47,,,,12367.08,0
15486060,19:09:35,19:09:35,473,48,,,,12650.76,0
15486060,19:09:49,19:09:49,474,49,,,,12838.39,0
15486060,19:09:59,19:09:59,475,50,,,,12961.32,0
15486060,19:11:00,19:11:00,476,51,,,,13771.57,
15486060,19:11:57,19:11:57,477,52,,,,13993.13,0
15486060,19:13:04,19:13:04,478,53,,,,14254.23,0
15486060,19:14:42,19:14:42,479,54,,,,14594.82,0
15486060,19:15:39,19:15:39,480,55,,,,14820.34,0
15486060,19:16:19,19:16:19,481,56,,,,14963.84,0
15486060,19:16:46,19:16:46,482,57,,,,15073.68,0
15486060,19:17:26,19:17:26,483,58,,,,15214.03,0
15486060,19:18:17,19:18:17,484,59,,,,15428.71,0
15486060,19:20:08,19:20:08,9499,60,,,,15837.57,0
15486060,19:23:00,19:23:00,486,61,,1,,16575.76,
15665100,17:05:00,17:05:00,422,1,,,1,0,
15665100,17:05:34,17:05:34,423,2,,,,197.54,0
15665100,17:06:08,17:06:08,424,3,,,,355.77,0
15665100,17:07:01,17:07:01,425,4,,,,616.27,0
15665100,17:08:17,17:08:17,426,5,,,,934.52,0
15665100,17:09:06,17:09:06,427,6,,,,1162.78,0
15665100,17:10:00,17:10:00,428,7,,,,1446.99,
15665100,17:13:53,17:13:53,430,8,,,,2184.25,0
15665100,17:14:44,17:14:44,9578,9,,,,2403.61,0
15665100,17:16:17,17:16:17,432,10,,,,2658.03,0
15665100,17:18:35,17:18:35,433,11,,,,3102.68,0
15665100,17:19:29,17:19:29,434,12,,,,3302.89,0
15665100,17:20:30,17:20:30,435,13,,,,3515.88,0
15665100,17:21:21,17:21:21,10734,14,,,,3722.62,0
15665100,17:22:00,17:22:00,9833,15,,,,3867.7,
15665100,17:26:45,17:26:45,2658,16,,,,4520.36,0
15665100,17:28:15,17:28:15,2659,17,,,,4740.52,0
15665100,17:30:00,17:30:00,9868,18,,,,5023.04,
15665100,17:31:34,17:31:34,441,19,,,,5251.44,0
15665100,17:32:38,17:32:38,442,20,,,,5420.11,0
15665100,17:33:47,17:33:47,443,21,,,,5600.09,0
15665100,17:35:51,17:35:51,444,22,,,,5835.82,0
15665100,17:37:01,17:37:01,445,23,,,,5993.42,0
15665100,17:39:00,17:39:00,446,24,,,,6283.35,
15665100,17:39:45,17:39:45,447,25,,,,6443.62,0
15665100,17:41:02,17:41:02,7267,26,,,,6697.06,0
15665100,17:42:00,17:42:00,7268,27,,,,6916.3,0
15665100,17:42:34,17:42:34,7269,28,,,,7042.21,0
15665100,17:43:32,17:43:32,7271,29,,,,7295.93,0
15665100,17:44:15,17:44:15,453,30,,,,7471.35,0
15665100,17:46:00,17:46:00,455,31,,,,7797.96,
15665100,17:48:28,17:48:28,9896,32,,,,8250.61,0
15665100,17:49:20,17:49:20,458,33,,,,8420.97,0
15665100,17:50:16,17:50:16,459,34,,,,8587.98,0
15665100,17:51:08,17:51:08,460,35,,,,8766.78,0
15665100,17:52:24,17:52:24,461,36,,,,8989.91,0
15665100,17:53:33,17:53:33,462,37,,,,9215.97,0
15665100,17:54:46,17:54:46,463,38,,,,9462.21,0
15665100,17:58:00,17:58:00,464,39,,,,10169.87,
15665100,17:59:00,17:59:00,465,40,,,,10520.83,
15665100,17:59:18,17:59:18,466,41,,,,10701.12,0
15665100,17:59:37,17:59:37,467,42,,,,10893.64,0
15665100,17:59:51,17:59:51,7665,43,,,,11007.88,0
15665100,18:00:24,18:00:24,469,44,,,,11343.24,0
15665100,18:00:48,18:00:48,9614,45,,,,11588.34,0
15665100,18:01:22,18:01:22,471,46,,,,11923.68,0
15665100,18:02:07,18:02:07,472,47,,,,12367.08,0
15665100,18:02:35,18:02:35,473,48,,,,12650.76,0
15665100,18:02:49,18:02:49,474,49,,,,12838.39,0
15665100,18:02:59,18:02:59,475,50,,,,12961.32,0
15665100,18:04:00,18:04:00,476,51,,,,13771.57,
15665100,18:05:06,18:05:06,477,52,,,,13993.13,0
15665100,18:06:25,18:06:25,478,53,,,,14254.23,0
15665100,18:08:19,18:08:19,479,54,,,,14594.82,0
15665100,18:09:25,18:09:25,480,55,,,,14820.34,0
15665100,18:10:12,18:10:12,481,56,,,,14963.84,0
15665100,18:10:44,18:10:44,482,57,,,,15073.68,0
15665100,18:11:31,18:11:31,483,58,,,,15214.03,0
15665100,18:12:30,18:12:30,484,59,,,,15428.71,0
15665100,18:14:39,18:14:39,9499,60,,,,15837.57,0
15665100,18:18:00,18:18:00,486,61,,1,,16575.76,
15754070,20:16:00,20:16:00,422,1,,,1,0,
15754070,20:16:27,20:16:27,423,2,,,,197.54,0
15754070,20:16:54,20:16:54,424,3,,,,355.77,0
15754070,20:17:37,20:17:37,425,4,,,,616.27,0
15754070,20:18:38,20:18:38,426,5,,,,934.52,0
15754070,20:19:17,20:19:17,427,6,,,,1162.78,0
15754070,20:20:00,20:20:00,428,7,,,,1446.99,
15754070,20:23:14,20:23:14,430,8,,,,2184.25,0
15754070,20:23:57,20:23:57,9578,9,,,,2403.61,0
15754070,20:25:14,20:25:14,432,10,,,,2658.03,0
15754070,20:27:09,20:27:09,433,11,,,,3102.68,0
15754070,20:27:54,20:27:54,434,12,,,,3302.89,0
15754070,20:28:45,20:28:45,435,13,,,,3515.88,0
15754070,20:29:28,20:29:28,10734,14,,,,3722.62,0
15754070,20:30:00,20:30:00,9833,15,,,,3867.7,
15754070,20:32:22,20:32:22,2658,16,,,,4520.36,0
15754070,20:33:07,20:33:07,2659,17,,,,4740.52,0
15754070,20:34:00,20:34:00,9868,18,,,,5023.04,
15754070,20:35:02,20:35:02,441,19,,,,5251.44,0
15754070,20:35:45,20:35:45,442,20,,,,5420.11,0
15754070,20:36:31,20:36:31,443,21,,,,5600.09,0
15754070,20:37:54,20:37:54,444,22,,,,5835.82,0
15754070,20:38:40,20:38:40,445,23,,,,5993.42,0
15754070,20:40:00,20:40:00,446,24,,,,6283.35,
15754070,20:40:32,20:40:32,447,25,,,,6443.62,0
15754070,20:41:27,20:41:27,7267,26,,,,6697.06,0
15754070,20:42:09,20:42:09,7268,27,,,,6916.3,0
15754070,20:42:33,20:42:33,7269,28,,,,7042.21,0
15754070,20:43:14,20:43:14,7271,29,,,,7295.93,0
15754070,20:43:45,20:43:45,453,30,,,,7471.35,0
15754070,20:45:00,20:45:00,455,31,,,,7797.96,
15754070,20:46:26,20:46:26,9896,32,,,,8250.61,0
15754070,20:46:57,20:46:57,458,33,,,,8420.97,0
15754070,20:47:29,20:47:29,459,34,,,,8587.98,0
15754070,20:47:59,20:47:59,460,35,,,,8766.78,0
15754070,20:48:44,20:48:44,461,36,,,,8989.91,0
15754070,20:49:24,20:49:24,462,37,,,,9215.97,0
15754070,20:50:06,20:50:06,463,38,,,,9462.21,0
15754070,20:52:00,20:52:00,464,39,,,,10169.87,
15754070,20:54:00,20:54:00,465,40,,,,10520.83,
15754070,20:54:18,20:54:18,466,41,,,,10701.12,0
15754070,20:54:37,20:54:37,467,42,,,,10893.64,0
15754070,20:54:51,20:54:51,7665,43,,,,11007.88,0
15754070,20:55:24,20:55:24,469,44,,,,11343.24,0
15754070,20:55:48,20:55:48,9614,45,,,,11588.34,0
15754070,20:56:22,20:56:22,471,46,,,,11923.68,0
15754070,20:57:07,20:57:07,472,47,,,,12367.08,0
15754070,20:57:35,20:57:35,473,48,,,,12650.76,0
15754070,20:57:49,20:57:49,474,49,,,,12838.39,0
15754070,20:57:59,20:57:59,475,50,,,,12961.32,0
15754070,20:59:00,20:59:00,476,51,,,,13771.57,
15754070,20:59:47,20:59:47,477,52,,,,13993.13,0
15754070,21:00:43,21:00:43,478,53,,,,14254.23,0
15754070,21:02:05,21:02:05,479,54,,,,14594.82,0
15754070,21:02:52,21:02:52,480,55,,,,14820.34,0
15754070,21:03:26,21:03:26,481,56,,,,14963.84,0
15754070,21:03:48,21:03:48,482,57,,,,15073.68,0
15754070,21:04:22,21:04:22,483,58,,,,15214.03,0
15754070,21:05:04,21:05:04,484,59,,,,15428.71,0
15754070,21:06:37,21:06:37,9499,60,,,,15837.57,0
15754070,21:09:00,21:09:00,486,61,,1,,16575.76,
16068070,10:16:00,10:16:00,422,1,,,1,0,
16068070,10:16:27,10:16:27,423,2,,,,197.54,0
16068070,10:16:54,10:16:54,424,3,,,,355.77,0
16068070,10:17:37,10:17:37,425,4,,,,616.27,0
16068070,10:18:38,10:18:38,426,5,,,,934.52,0
16068070,10:19:17,10:19:17,427,6,,,,1162.78,0
16068070,10:20:00,10:20:00,428,7,,,,1446.99,
16068070,10:23:34,10:23:34,430,8,,,,2184.25,0
16068070,10:24:21,10:24:21,9578,9,,,,2403.61,0
16068070,10:25:46,10:25:46,432,10,,,,2658.03,0
16068070,10:27:52,10:27:52,433,11,,,,3102.68,0
16068070,10:28:42,10:28:42,434,12,,,,3302.89,0
16068070,10:29:37,10:29:37,435,13,,,,3515.88,0
16068070,10:30:24,10:30:24,10734,14,,,,3722.62,0
16068070,10:31:00,10:31:00,9833,15,,,,3867.7,
16068070,10:33:58,10:33:58,2658,16,,,,4520.36,0
16068070,10:34:54,10:34:54,2659,17,,,,4740.52,0
16068070,10:36:00,10:36:00,9868,18,,,,5023.04,
16068070,10:37:02,10:37:02,441,19,,,,5251.44,0
16068070,10:37:45,10:37:45,442,20,,,,5420.11,0
16068070,10:38:31,10:38:31,443,21,,,,5600.09,0
16068070,10:39:54,10:39:54,444,22,,,,5835.82,0
16068070,10:40:40,10:40:40,445,23,,,,5993.42,0
16068070,10:42:00,10:42:00,446,24,,,,6283.35,
16068070,10:42:39,10:42:39,447,25,,,,6443.62,0
16068070,10:43:45,10:43:45,7267,26,,,,6697.06,0
16068070,10:44:35,10:44:35,7268,27,,,,6916.3,0
16068070,10:45:03,10:45:03,7269,28,,,,7042.21,0
16068070,10:45:53,10:45:53,7271,29,,,,7295.93,0
16068070,10:46:30,10:46:30,453,30,,,,7471.35,0
16068070,10:48:00,10:48:00,455,31,,,,7797.96,
16068070,10:49:39,10:49:39,9896,32,,,,8250.61,0
16068070,10:50:13,10:50:13,458,33,,,,8420.97,0
16068070,10:50:50,10:50:50,459,34,,,,8587.98,0
16068070,10:51:25,10:51:25,460,35,,,,8766.78,0
16068070,10:52:16,10:52:16,461,36,,,,8989.91,0
16068070,10:53:02,10:53:02,462,37,,,,9215.97,0
16068070,10:53:50,10:53:50,463,38,,,,9462.21,0
16068070,10:56:00,10:56:00,464,39,,,,10169.87,
16068070,10:58:00,10:58:00,465,40,,,,10520.83,
16068070,10:58:22,10:58:22,466,41,,,,10701.12,0
16068070,10:58:45,10:58:45,467,42,,,,10893.64,0
16068070,10:59:01,10:59:01,7665,43,,,,11007.88,0
16068070,10:59:41,10:59:41,469,44,,,,11343.24,0
16068070,11:00:10,11:00:10,9614,45,,,,11588.34,0
16068070,11:00:51,11:00:51,471,46,,,,11923.68,0
16068070,11:01:45,11:01:45,472,47,,,,12367.08,0
16068070,11:02:18,11:02:18,473,48,,,,12650.76,0
16068070,11:02:35,11:02:35,474,49,,,,12838.39,0
16068070,11:02:46,11:02:46,475,50,,,,12961.32,0
16068070,11:04:00,11:04:00,476,51,,,,13771.57,
16068070,11:04:57,11:04:57,477,52,,,,13993.13,0
16068070,11:06:04,11:06:04,478,53,,,,14254.23,0
16068070,11:07:42,11:07:42,479,54,,,,14594.82,0
16068070,11:08:39,11:08:39,480,55,,,,14820.34,0
16068070,11:09:19,11:09:19,481,56,,,,14963.84,0
16068070,11:09:46,11:09:46,482,57,,,,15073.68,0
16068070,11:10:26,11:10:26,483,58,,,,15214.03,0
16068070,11:11:17,11:11:17,484,59,,,,15428.71,0
16068070,11:13:08,11:13:08,9499,60,,,,15837.57,0
16068070,11:16:00,11:16:00,486,61,,1,,16575.76,
16129070,18:46:00,18:46:00,422,1,,,1,0,
16129070,18:46:27,18:46:27,423,2,,,,197.54,0
16129070,18:46:54,18:46:54,424,3,,,,355.77,0
16129070,18:47:37,18:47:37,425,4,,,,616.27,0
16129070,18:48:38,18:48:38,426,5,,,,934.52,0
16129070,18:49:17,18:49:17,427,6,,,,1162.78,0
16129070,18:50:00,18:50:00,428,7,,,,1446.99,
16129070,18:53:14,18:53:14,430,8,,,,2184.25,0
16129070,18:53:57,18:53:57,9578,9,,,,2403.61,0
16129070,18:55:14,18:55:14,432,10,,,,2658.03,0
16129070,18:57:09,18:57:09,433,11,,,,3102.68,0
16129070,18:57:54,18:57:54,434,12,,,,3302.89,0
16129070,18:58:45,18:58:45,435,13,,,,3515.88,0
16129070,18:59:28,18:59:28,10734,14,,,,3722.62,0
16129070,19:00:00,19:00:00,9833,15,,,,3867.7,
16129070,19:02:58,19:02:58,2658,16,,,,4520.36,0
16129070,19:03:54,19:03:54,2659,17,,,,4740.52,0
16129070,19:05:00,19:05:00,9868,18,,,,5023.04,
16129070,19:06:02,19:06:02,441,19,,,,5251.44,0
16129070,19:06:45,19:06:45,442,20,,,,5420.11,0
16129070,19:07:31,19:07:31,443,21,,,,5600.09,0
16129070,19:08:54,19:08:54,444,22,,,,5835.82,0
16129070,19:09:40,19:09:40,445,23,,,,5993.42,0
16129070,19:11:00,19:11:00,446,24,,,,6283.35,
16129070,19:11:39,19:11:39,447,25,,,,6443.62,0
16129070,19:12:45,19:12:45,7267,26,,,,6697.06,0
16129070,19:13:35,19:13:35,7268,27,,,,6916.3,0
16129070,19:14:03,19:14:03,7269,28,,,,7042.21,0
16129070,19:14:53,19:14:53,7271,29,,,,7295.93,0
16129070,19:15:30,19:15:30,453,30,,,,7471.35,0
16129070,19:17:00,19:17:00,455,31,,,,7797.96,
16129070,19:18:39,19:18:39,9896,32,,,,8250.61,0
16129070,19:19:13,19:19:13,458,33,,,,8420.97,0
16129070,19:19:50,19:19:50,459,34,,,,8587.98,0
16129070,19:20:25,19:20:25,460,35,,,,8766.78,0
16129070,19:21:16,19:21:16,461,36,,,,8989.91,0
16129070,19:22:02,19:22:02,462,37,,,,9215.97,0
16129070,19:22:50,19:22:50,463,38,,,,9462.21,0
16129070,19:25:00,19:25:00,464,39,,,,10169.87,
16129070,19:27:00,19:27:00,465,40,,,,10520.83,
16129070,19:27:22,19:27:22,466,41,,,,10701.12,0
16129070,19:27:45,19:27:45,467,42,,,,10893.64,0
16129070,19:28:01,19:28:01,7665,43,,,,11007.88,0
16129070,19:28:41,19:28:41,469,44,,,,11343.24,0
16129070,19:29:10,19:29:10,9614,45,,,,11588.34,0
16129070,19:29:51,19:29:51,471,46,,,,11923.68,0
16129070,19:30:45,19:30:45,472,47,,,,12367.08,0
16129070,19:31:18,19:31:18,473,48,,,,12650.76,0
16129070,19:31:35,19:31:35,474,49,,,,12838.39,0
16129070,19:31:46,19:31:46,475,50,,,,12961.32,0
16129070,19:33:00,19:33:00,476,51,,,,13771.57,
16129070,19:33:52,19:33:52,477,52,,,,13993.13,0
16129070,19:34:54,19:34:54,478,53,,,,14254.23,0
16129070,19:36:23,19:36:23,479,54,,,,14594.82,0
16129070,19:37:15,19:37:15,480,55,,,,14820.34,0
16129070,19:37:52,19:37:52,481,56,,,,14963.84,0
16129070,19:38:17,19:38:17,482,57,,,,15073.68,0
16129070,19:38:54,19:38:54,483,58,,,,15214.03,0
16129070,19:39:40,19:39:40,484,59,,,,15428.71,0
16129070,19:41:22,19:41:22,9499,60,,,,15837.57,0
16129070,19:44:00,19:44:00,486,61,,1,,16575.76,
16158020,10:09:00,10:09:00,422,1,,,1,0,
16158020,10:09:34,10:09:34,423,2,,,,197.54,0
16158020,10:10:08,10:10:08,424,3,,,,355.77,0
16158020,10:11:01,10:11:01,425,4,,,,616.27,0
16158020,10:12:17,10:12:17,426,5,,,,934.52,0
16158020,10:13:06,10:13:06,427,6,,,,1162.78,0
16158020,10:14:00,10:14:00,428,7,,,,1446.99,
16158020,10:17:34,10:17:34,430,8,,,,2184.25,0
16158020,10:18:21,10:18:21,9578,9,,,,2403.61,0
16158020,10:19:46,10:19:46,432,10,,,,2658.03,0
16158020,10:21:52,10:21:52,433,11,,,,3102.68,0
16158020,10:22:42,10:22:42,434,12,,,,3302.89,0
16158020,10:23:37,10:23:37,435,13,,,,3515.88,0
16158020,10:24:24,10:24:24,10734,14,,,,3722.62,0
16158020,10:25:00,10:25:00,9833,15,,,,3867.7,
16158020,10:27:22,10:27:22,2658,16,,,,4520.36,0
16158020,10:28:07,10:28:07,2659,17,,,,4740.52,0
16158020,10:29:00,10:29:00,9868,18,,,,5023.04,
16158020,10:30:23,10:30:23,441,19,,,,5251.44,0
16158020,10:31:20,10:31:20,442,20,,,,5420.11,0
16158020,10:32:22,10:32:22,443,21,,,,5600.09,0
16158020,10:34:12,10:34:12,444,22,,,,5835.82,0
16158020,10:35:14,10:35:14,445,23,,,,5993.42,0
16158020,10:37:00,10:37:00,446,24,,,,6283.35,
16158020,10:37:45,10:37:45,447,25,,,,6443.62,0
16158020,10:39:02,10:39:02,7267,26,,,,6697.06,0
16158020,10:40:00,10:40:00,7268,27,,,,6916.3,0
16158020,10:40:34,10:40:34,7269,28,,,,7042.21,0
16158020,10:41:32,10:41:32,7271,29,,,,7295.93,0
16158020,10:42:15,10:42:15,453,30,,,,7471.35,0
16158020,10:44:00,10:44:00,455,31,,,,7797.96,
16158020,10:46:04,10:46:04,9896,32,,,,8250.61,0
16158020,10:46:47,10:46:47,458,33,,,,8420.97,0
16158020,10:47:33,10:47:33,459,34,,,,8587.98,0
16158020,10:48:16,10:48:16,460,35,,,,8766.78,0
16158020,10:49:20,10:49:20,461,36,,,,8989.91,0
16158020,10:50:17,10:50:17,462,37,,,,9215.97,0
16158020,10:51:18,10:51:18,463,38,,,,9462.21,0
16158020,10:54:00,10:54:00,464,39,,,,10169.87,
16158020,10:55:00,10:55:00,465,40,,,,10520.83,
16158020,10:55:26,10:55:26,466,41,,,,10701.12,0
16158020,10:55:52,10:55:52,467,42,,,,10893.64,0
16158020,10:56:12,10:56:12,7665,43,,,,11007.88,0
16158020,10:56:58,10:56:58,469,44,,,,11343.24,0
16158020,10:57:32,10:57:32,9614,45,,,,11588.34,0
16158020,10:58:20,10:58:20,471,46,,,,11923.68,0
16158020,10:59:22,10:59:22,472,47,,,,12367.08,0
16158020,11:00:01,11:00:01,473,48,,,,12650.76,0
16158020,11:00:21,11:00:21,474,49,,,,12838.39,0
16158020,11:00:34,11:00:34,475,50,,,,12961.32,0
16158020,11:02:00,11:02:00,476,51,,,,13771.57,
16158020,11:02:57,11:02:57,477,52,,,,13993.13,0
16158020,11:04:04,11:04:04,478,53,,,,14254.23,0
16158020,11:05:42,11:05:42,479,54,,,,14594.82,0
16158020,11:06:39,11:06:39,480,55,,,,14820.34,0
16158020,11:07:19,11:07:19,481,56,,,,14963.84,0
16158020,11:07:46,11:07:46,482,57,,,,15073.68,0
16158020,11:08:26,11:08:26,483,58,,,,15214.03,0
16158020,11:09:17,11:09:17,484,59,,,,15428.71,0
16158020,11:11:08,11:11:08,9499,60,,,,15837.57,0
16158020,11:14:00,11:14:00,486,61,,1,,16575.76,
16158030,10:09:00,10:09:00,422,1,,,1,0,
16158030,10:09:34,10:09:34,423,2,,,,197.54,0
16158030,10:10:08,10:10:08,424,3,,,,355.77,0
16158030,10:11:01,10:11:01,425,4,,,,616.27,0
16158030,10:12:17,10:12:17,426,5,,,,934.52,0
16158030,10:13:06,10:13:06,427,6,,,,1162.78,0
16158030,10:14:00,10:14:00,428,7,,,,1446.99,
16158030,10:17:34,10:17:34,430,8,,,,2184.25,0
16158030,10:18:21,10:18:21,9578,9,,,,2403.61,0
16158030,10:19:46,10:19:46,432,10,,,,2658.03,0
16158030,10:21:52,10:21:52,433,11,,,,3102.68,0
16158030,10:22:42,10:22:42,434,12,,,,3302.89,0
16158030,10:23:37,10:23:37,435,13,,,,3515.88,0
16158030,10:24:24,10:24:24,10734,14,,,,3722.62,0
16158030,10:25:00,10:25:00,9833,15,,,,3867.7,
16158030,10:27:22,10:27:22,2658,16,,,,4520.36,0
16158030,10:28:07,10:28:07,2659,17,,,,4740.52,0
16158030,10:29:00,10:29:00,9868,18,,,,5023.04,
16158030,10:30:23,10:30:23,441,19,,,,5251.44,0
16158030,10:31:20,10:31:20,442,20,,,,5420.11,0
16158030,10:32:22,10:32:22,443,21,,,,5600.09,0
16158030,10:34:12,10:34:12,444,22,,,,5835.82,0
16158030,10:35:14,10:35:14,445,23,,,,5993.42,0
16158030,10:37:00,10:37:00,446,24,,,,6283.35,
16158030,10:37:45,10:37:45,447,25,,,,6443.62,0
16158030,10:39:02,10:39:02,7267,26,,,,6697.06,0
16158030,10:40:00,10:40:00,7268,27,,,,6916.3,0
16158030,10:40:34,10:40:34,7269,28,,,,7042.21,0
16158030,10:41:32,10:41:32,7271,29,,,,7295.93,0
16158030,10:42:15,10:42:15,453,30,,,,7471.35,0
16158030,10:44:00,10:44:00,455,31,,,,7797.96,
16158030,10:46:04,10:46:04,9896,32,,,,8250.61,0
16158030,10:46:47,10:46:47,458,33,,,,8420.97,0
16158030,10:47:33,10:47:33,459,34,,,,8587.98,0
16158030,10:48:16,10:48:16,460,35,,,,8766.78,0
16158030,10:49:20,10:49:20,461,36,,,,8989.91,0
16158030,10:50:17,10:50:17,462,37,,,,9215.97,0
16158030,10:51:18,10:51:18,463,38,,,,9462.21,0
16158030,10:54:00,10:54:00,464,39,,,,10169.87,
16158030,10:55:00,10:55:00,465,40,,,,10520.83,
16158030,10:55:26,10:55:26,466,41,,,,10701.12,0
16158030,10:55:52,10:55:52,467,42,,,,10893.64,0
16158030,10:56:12,10:56:12,7665,43,,,,11007.88,0
16158030,10:56:58,10:56:58,469,44,,,,11343.24,0
16158030,10:57:32,10:57:32,9614,45,,,,11588.34,0
16158030,10:58:20,10:58:20,471,46,,,,11923.68,0
16158030,10:59:22,10:59:22,472,47,,,,12367.08,0
16158030,11:00:01,11:00:01,473,48,,,,12650.76,0
16158030,11:00:21,11:00:21,474,49,,,,12838.39,0
16158030,11:00:34,11:00:34,475,50,,,,12961.32,0
16158030,11:02:00,11:02:00,476,51,,,,13771.57,
16158030,11:02:57,11:02:57,477,52,,,,13993.13,0
16158030,11:04:04,11:04:04,478,53,,,,14254.23,0
16158030,11:05:42,11:05:42,479,54,,,,14594.82,0
16158030,11:06:39,11:06:39,480,55,,,,14820.34,0
16158030,11:07:19,11:07:19,481,56,,,,14963.84,0
16158030,11:07:46,11:07:46,482,57,,,,15073.68,0
16158030,11:08:26,11:08:26,483,58,,,,15214.03,0
16158030,11:09:17,11:09:17,484,59,,,,15428.71,0
16158030,11:11:08,11:11:08,9499,60,,,,15837.57,0
16158030,11:14:00,11:14:00,486,61,,1,,16575.76,
16158040,10:09:00,10:09:00,422,1,,,1,0,
16158040,10:09:34,10:09:34,423,2,,,,197.54,0
16158040,10:10:08,10:10:08,424,3,,,,355.77,0
16158040,10:11:01,10:11:01,425,4,,,,616.27,0
16158040,10:12:17,10:12:17,426,5,,,,934.52,0
16158040,10:13:06,10:13:06,427,6,,,,1162.78,0
16158040,10:14:00,10:14:00,428,7,,,,1446.99,
16158040,10:17:34,10:17:34,430,8,,,,2184.25,0
16158040,10:18:21,10:18:21,9578,9,,,,2403.61,0
16158040,10:19:46,10:19:46,432,10,,,,2658.03,0
16158040,10:21:52,10:21:52,433,11,,,,3102.68,0
16158040,10:22:42,10:22:42,434,12,,,,3302.89,0
16158040,10:23:37,10:23:37,435,13,,,,3515.88,0
16158040,10:24:24,10:24:24,10734,14,,,,3722.62,0
16158040,10:25:00,10:25:00,9833,15,,,,3867.7,
16158040,10:27:22,10:27:22,2658,16,,,,4520.36,0
16158040,10:28:07,10:28:07,2659,17,,,,4740.52,0
16158040,10:29:00,10:29:00,9868,18,,,,5023.04,
16158040,10:30:23,10:30:23,441,19,,,,5251.44,0
16158040,10:31:20,10:31:20,442,20,,,,5420.11,0
16158040,10:32:22,10:32:22,443,21,,,,5600.09,0
16158040,10:34:12,10:34:12,444,22,,,,5835.82,0
16158040,10:35:14,10:35:14,445,23,,,,5993.42,0
16158040,10:37:00,10:37:00,446,24,,,,6283.35,
16158040,10:37:45,10:37:45,447,25,,,,6443.62,0
16158040,10:39:02,10:39:02,7267,26,,,,6697.06,0
16158040,10:40:00,10:40:00,7268,27,,,,6916.3,0
16158040,10:40:34,10:40:34,7269,28,,,,7042.21,0
16158040,10:41:32,10:41:32,7271,29,,,,7295.93,0
16158040,10:42:15,10:42:15,453,30,,,,7471.35,0
16158040,10:44:00,10:44:00,455,31,,,,7797.96,
16158040,10:46:04,10:46:04,9896,32,,,,8250.61,0
16158040,10:46:47,10:46:47,458,33,,,,8420.97,0
16158040,10:47:33,10:47:33,459,34,,,,8587.98,0
16158040,10:48:16,10:48:16,460,35,,,,8766.78,0
16158040,10:49:20,10:49:20,461,36,,,,8989.91,0
16158040,10:50:17,10:50:17,462,37,,,,9215.97,0
16158040,10:51:18,10:51:18,463,38,,,,9462.21,0
16158040,10:54:00,10:54:00,464,39,,,,10169.87,
16158040,10:55:00,10:55:00,465,40,,,,10520.83,
16158040,10:55:26,10:55:26,466,41,,,,10701.12,0
16158040,10:55:52,10:55:52,467,42,,,,10893.64,0
16158040,10:56:12,10:56:12,7665,43,,,,11007.88,0
16158040,10:56:58,10:56:58,469,44,,,,11343.24,0
16158040,10:57:32,10:57:32,9614,45,,,,11588.34,0
16158040,10:58:20,10:58:20,471,46,,,,11923.68,0
16158040,10:59:22,10:59:22,472,47,,,,12367.08,0
16158040,11:00:01,11:00:01,473,48,,,,12650.76,0
16158040,11:00:21,11:00:21,474,49,,,,12838.39,0
16158040,11:00:34,11:00:34,475,50,,,,12961.32,0
16158040,11:02:00,11:02:00,476,51,,,,13771.57,
16158040,11:02:57,11:02:57,477,52,,,,13993.13,0
16158040,11:04:04,11:04:04,478,53,,,,14254.23,0
16158040,11:05:42,11:05:42,479,54,,,,14594.82,0
16158040,11:06:39,11:06:39,480,55,,,,14820.34,0
16158040,11:07:19,11:07:19,481,56,,,,14963.84,0
16158040,11:07:46,11:07:46,482,57,,,,15073.68,0
16158040,11:08:26,11:08:26,483,58,,,,15214.03,0
16158040,11:09:17,11:09:17,484,59,,,,15428.71,0
16158040,11:11:08,11:11:08,9499,60,,,,15837.57,0
16158040,11:14:00,11:14:00,486,61,,1,,16575.76,
16158050,10:09:00,10:09:00,422,1,,,1,0,
16158050,10:09:34,10:09:34,423,2,,,,197.54,0
16158050,10:10:08,10:10:08,424,3,,,,355.77,0
16158050,10:11:01,10:11:01,425,4,,,,616.27,0
16158050,10:12:17,10:12:17,426,5,,,,934.52,0
16158050,10:13:06,10:13:06,427,6,,,,1162.78,0
16158050,10:14:00,10:14:00,428,7,,,,1446.99,
16158050,10:17:34,10:17:34,430,8,,,,2184.25,0
16158050,10:18:21,10:18:21,9578,9,,,,2403.61,0
16158050,10:19:46,10:19:46,432,10,,,,2658.03,0
16158050,10:21:52,10:21:52,433,11,,,,3102.68,0
16158050,10:22:42,10:22:42,434,12,,,,3302.89,0
16158050,10:23:37,10:23:37,435,13,,,,3515.88,0
16158050,10:24:24,10:24:24,10734,14,,,,3722.62,0
16158050,10:25:00,10:25:00,9833,15,,,,3867.7,
16158050,10:27:22,10:27:22,2658,16,,,,4520.36,0
16158050,10:28:07,10:28:07,2659,17,,,,4740.52,0
16158050,10:29:00,10:29:00,9868,18,,,,5023.04,
16158050,10:30:23,10:30:23,441,19,,,,5251.44,0
16158050,10:31:20,10:31:20,442,20,,,,5420.11,0
16158050,10:32:22,10:32:22,443,21,,,,5600.09,0
16158050,10:34:12,10:34:12,444,22,,,,5835.82,0
16158050,10:35:14,10:35:14,445,23,,,,5993.42,0
16158050,10:37:00,10:37:00,446,24,,,,6283.35,
16158050,10:37:45,10:37:45,447,25,,,,6443.62,0
16158050,10:39:02,10:39:02,7267,26,,,,6697.06,0
16158050,10:40:00,10:40:00,7268,27,,,,6916.3,0
16158050,10:40:34,10:40:34,7269,28,,,,7042.21,0
16158050,10:41:32,10:41:32,7271,29,,,,7295.93,0
16158050,10:42:15,10:42:15,453,30,,,,7471.35,0
16158050,10:44:00,10:44:00,455,31,,,,7797.96,
16158050,10:46:04,10:46:04,9896,32,,,,8250.61,0
16158050,10:46:47,10:46:47,458,33,,,,8420.97,0
16158050,10:47:33,10:47:33,459,34,,,,8587.98,0
16158050,10:48:16,10:48:16,460,35,,,,8766.78,0
16158050,10:49:20,10:49:20,461,36,,,,8989.91,0
16158050,10:50:17,10:50:17,462,37,,,,9215.97,0
16158050,10:51:18,10:51:18,463,38,,,,9462.21,0
16158050,10:54:00,10:54:00,464,39,,,,10169.87,
16158050,10:55:00,10:55:00,465,40,,,,10520.83,
16158050,10:55:26,10:55:26,466,41,,,,10701.12,0
16158050,10:55:52,10:55:52,467,42,,,,10893.64,0
16158050,10:56:12,10:56:12,7665,43,,,,11007.88,0
16158050,10:56:58,10:56:58,469,44,,,,11343.24,0
16158050,10:57:32,10:57:32,9614,45,,,,11588.34,0
16158050,10:58:20,10:58:20,471,46,,,,11923.68,0
16158050,10:59:22,10:59:22,472,47,,,,12367.08,0
16158050,11:00:01,11:00:01,473,48,,,,12650.76,0
16158050,11:00:21,11:00:21,474,49,,,,12838.39,0
16158050,11:00:34,11:00:34,475,50,,,,12961.32,0
16158050,11:02:00,11:02:00,476,51,,,,13771.57,
16158050,11:02:57,11:02:57,477,52,,,,13993.13,0
16158050,11:04:04,11:04:04,478,53,,,,14254.23,0
16158050,11:05:42,11:05:42,479,54,,,,14594.82,0
16158050,11:06:39,11:06:39,480,55,,,,14820.34,0
16158050,11:07:19,11:07:19,481,56,,,,14963.84,0
16158050,11:07:46,11:07:46,482,57,,,,15073.68,0
16158050,11:08:26,11:08:26,483,58,,,,15214.03,0
16158050,11:09:17,11:09:17,484,59,,,,15428.71,0
16158050,11:11:08,11:11:08,9499,60,,,,15837.57,0
16158050,11:14:00,11:14:00,486,61,,1,,16575.76,
16158060,10:09:00,10:09:00,422,1,,,1,0,
16158060,10:09:34,10:09:34,423,2,,,,197.54,0
16158060,10:10:08,10:10:08,424,3,,,,355.77,0
16158060,10:11:01,10:11:01,425,4,,,,616.27,0
16158060,10:12:17,10:12:17,426,5,,,,934.52,0
16158060,10:13:06,10:13:06,427,6,,,,1162.78,0
16158060,10:14:00,10:14:00,428,7,,,,1446.99,
16158060,10:17:34,10:17:34,430,8,,,,2184.25,0
16158060,10:18:21,10:18:21,9578,9,,,,2403.61,0
16158060,10:19:46,10:19:46,432,10,,,,2658.03,0
16158060,10:21:52,10:21:52,433,11,,,,3102.68,0
16158060,10:22:42,10:22:42,434,12,,,,3302.89,0
16158060,10:23:37,10:23:37,435,13,,,,3515.88,0
16158060,10:24:24,10:24:24,10734,14,,,,3722.62,0
16158060,10:25:00,10:25:00,9833,15,,,,3867.7,
16158060,10:27:22,10:27:22,2658,16,,,,4520.36,0
16158060,10:28:07,10:28:07,2659,17,,,,4740.52,0
16158060,10:29:00,10:29:00,9868,18,,,,5023.04,
16158060,10:30:23,10:30:23,441,19,,,,5251.44,0
16158060,10:31:20,10:31:20,442,20,,,,5420.11,0
16158060,10:32:22,10:32:22,443,21,,,,5600.09,0
16158060,10:34:12,10:34:12,444,22,,,,5835.82,0
16158060,10:35:14,10:35:14,445,23,,,,5993.42,0
16158060,10:37:00,10:37:00,446,24,,,,6283.35,
16158060,10:37:45,10:37:45,447,25,,,,6443.62,0
16158060,10:39:02,10:39:02,7267,26,,,,6697.06,0
16158060,10:40:00,10:40:00,7268,27,,,,6916.3,0
16158060,10:40:34,10:40:34,7269,28,,,,7042.21,0
16158060,10:41:32,10:41:32,7271,29,,,,7295.93,0
16158060,10:42:15,10:42:15,453,30,,,,7471.35,0
16158060,10:44:00,10:44:00,455,31,,,,7797.96,
16158060,10:46:04,10:46:04,9896,32,,,,8250.61,0
16158060,10:46:47,10:46:47,458,33,,,,8420.97,0
16158060,10:47:33,10:47:33,459,34,,,,8587.98,0
16158060,10:48:16,10:48:16,460,35,,,,8766.78,0
16158060,10:49:20,10:49:20,461,36,,,,8989.91,0
16158060,10:50:17,10:50:17,462,37,,,,9215.97,0
16158060,10:51:18,10:51:18,463,38,,,,9462.21,0
16158060,10:54:00,10:54:00,464,39,,,,10169.87,
16158060,10:55:00,10:55:00,465,40,,,,10520.83,
16158060,10:55:26,10:55:26,466,41,,,,10701.12,0
16158060,10:55:52,10:55:52,467,42,,,,10893.64,0
16158060,10:56:12,10:56:12,7665,43,,,,11007.88,0
16158060,10:56:58,10:56:58,469,44,,,,11343.24,0
16158060,10:57:32,10:57:32,9614,45,,,,11588.34,0
16158060,10:58:20,10:58:20,471,46,,,,11923.68,0
16158060,10:59:22,10:59:22,472,47,,,,12367.08,0
16158060,11:00:01,11:00:01,473,48,,,,12650.76,0
16158060,11:00:21,11:00:21,474,49,,,,12838.39,0
16158060,11:00:34,11:00:34,475,50,,,,12961.32,0
16158060,11:02:00,11:02:00,476,51,,,,13771.57,
16158060,11:02:57,11:02:57,477,52,,,,13993.13,0
16158060,11:04:04,11:04:04,478,53,,,,14254.23,0
16158060,11:05:42,11:05:42,479,54,,,,14594.82,0
16158060,11:06:39,11:06:39,480,55,,,,14820.34,0
16158060,11:07:19,11:07:19,481,56,,,,14963.84,0
16158060,11:07:46,11:07:46,482,57,,,,15073.68,0
16158060,11:08:26,11:08:26,483,58,,,,15214.03,0
16158060,11:09:17,11:09:17,484,59,,,,15428.71,0
16158060,11:11:08,11:11:08,9499,60,,,,15837.57,0
16158060,11:14:00,11:14:00,486,61,,1,,16575.76,
16163070,16:26:00,16:26:00,422,1,,,1,0,
16163070,16:26:27,16:26:27,423,2,,,,197.54,0
16163070,16:26:54,16:26:54,424,3,,,,355.77,0
16163070,16:27:37,16:27:37,425,4,,,,616.27,0
16163070,16:28:38,16:28:38,426,5,,,,934.52,0
16163070,16:29:17,16:29:17,427,6,,,,1162.78,0
16163070,16:30:00,16:30:00,428,7,,,,1446.99,
16163070,16:33:34,16:33:34,430,8,,,,2184.25,0
16163070,16:34:21,16:34:21,9578,9,,,,2403.61,0
16163070,16:35:46,16:35:46,432,10,,,,2658.03,0
16163070,16:37:52,16:37:52,433,11,,,,3102.68,0
16163070,16:38:42,16:38:42,434,12,,,,3302.89,0
16163070,16:39:37,16:39:37,435,13,,,,3515.88,0
16163070,16:40:24,16:40:24,10734,14,,,,3722.62,0
16163070,16:41:00,16:41:00,9833,15,,,,3867.7,
16163070,16:43:58,16:43:58,2658,16,,,,4520.36,0
16163070,16:44:54,16:44:54,2659,17,,,,4740.52,0
16163070,16:46:00,16:46:00,9868,18,,,,5023.04,
16163070,16:47:02,16:47:02,441,19,,,,5251.44,0
16163070,16:47:45,16:47:45,442,20,,,,5420.11,0
16163070,16:48:31,16:48:31,443,21,,,,5600.09,0
16163070,16:49:54,16:49:54,444,22,,,,5835.82,0
16163070,16:50:40,16:50:40,445,23,,,,5993.42,0
16163070,16:52:00,16:52:00,446,24,,,,6283.35,
16163070,16:52:39,16:52:39,447,25,,,,6443.62,0
16163070,16:53:45,16:53:45,7267,26,,,,6697.06,0
16163070,16:54:35,16:54:35,7268,27,,,,6916.3,0
16163070,16:55:03,16:55:03,7269,28,,,,7042.21,0
16163070,16:55:53,16:55:53,7271,29,,,,7295.93,0
16163070,16:56:30,16:56:30,453,30,,,,7471.35,0
16163070,16:58:00,16:58:00,455,31,,,,7797.96,
16163070,16:59:51,16:59:51,9896,32,,,,8250.61,0
16163070,17:00:30,17:00:30,458,33,,,,8420.97,0
16163070,17:01:12,17:01:12,459,34,,,,8587.98,0
16163070,17:01:51,17:01:51,460,35,,,,8766.78,0
16163070,17:02:48,17:02:48,461,36,,,,8989.91,0
16163070,17:03:40,17:03:40,462,37,,,,9215.97,0
16163070,17:04:34,17:04:34,463,38,,,,9462.21,0
16163070,17:07:00,17:07:00,464,39,,,,10169.87,
16163070,17:09:00,17:09:00,465,40,,,,10520.83,
16163070,17:09:22,17:09:22,466,41,,,,10701.12,0
16163070,17:09:45,17:09:45,467,42,,,,10893.64,0
16163070,17:10:01,17:10:01,7665,43,,,,11007.88,0
16163070,17:10:41,17:10:41,469,44,,,,11343.24,0
16163070,17:11:10,17:11:10,9614,45,,,,11588.34,0
16163070,17:11:51,17:11:51,471,46,,,,11923.68,0
16163070,17:12:45,17:12:45,472,47,,,,12367.08,0
16163070,17:13:18,17:13:18,473,48,,,,12650.76,0
16163070,17:13:35,17:13:35,474,49,,,,12838.39,0
16163070,17:13:46,17:13:46,475,50,,,,12961.32,0
16163070,17:15:00,17:15:00,476,51,,,,13771.57,
16163070,17:15:57,17:15:57,477,52,,,,13993.13,0
16163070,17:17:04,17:17:04,478,53,,,,14254.23,0
16163070,17:18:42,17:18:42,479,54,,,,14594.82,0
16163070,17:19:39,17:19:39,480,55,,,,14820.34,0
16163070,17:20:19,17:20:19,481,56,,,,14963.84,0
16163070,17:20:46,17:20:46,482,57,,,,15073.68,0
16163070,17:21:26,17:21:26,483,58,,,,15214.03,0
16163070,17:22:17,17:22:17,484,59,,,,15428.71,0
16163070,17:24:08,17:24:08,9499,60,,,,15837.57,0
16163070,17:27:00,17:27:00,486,61,,1,,16575.76,
16227020,05:00:00,05:00:00,9833,1,,,1,0,
16227020,05:02:59,05:02:59,2658,2,,,,652.56,0
16227020,05:03:58,05:03:58,2659,3,,,,872.72,0
16227020,05:05:00,05:05:00,9868,4,,,,1155.68,
16227020,05:06:13,05:06:13,441,5,,,,1380.44,0
16227020,05:07:03,05:07:03,442,6,,,,1549.19,0
16227020,05:07:57,05:07:57,443,7,,,,1729.17,0
16227020,05:09:33,05:09:33,444,8,,,,1964.9,0
16227020,05:10:27,05:10:27,445,9,,,,2122.5,0
16227020,05:12:00,05:12:00,446,10,,,,2412.43,
16227020,05:12:31,05:12:31,447,11,,,,2572.66,0
16227020,05:13:24,05:13:24,7267,12,,,,2826.09,0
16227020,05:14:04,05:14:04,7268,13,,,,3045.31,0
16227020,05:14:28,05:14:28,7269,14,,,,3171.22,0
16227020,05:15:11,05:15:11,7271,15,,,,3424.94,0
16227020,05:15:44,05:15:44,453,16,,,,3600.37,0
16227020,05:17:00,05:17:00,455,17,,,,3926.98,
16227020,05:18:26,05:18:26,9896,18,,,,4379.63,0
16227020,05:18:57,05:18:57,458,19,,,,4549.99,0
16227020,05:19:29,05:19:29,459,20,,,,4717,0
16227020,05:19:59,05:19:59,460,21,,,,4895.8,0
16227020,05:20:44,05:20:44,461,22,,,,5118.93,0
16227020,05:21:24,05:21:24,462,23,,,,5344.99,0
16227020,05:22:06,05:22:06,463,24,,,,5591.23,0
16227020,05:24:00,05:24:00,464,25,,,,6298.89,
16227020,05:25:00,05:25:00,465,26,,,,6649.85,
16227020,05:25:13,05:25:13,466,27,,,,6830.14,0
16227020,05:25:27,05:25:27,467,28,,,,7022.66,0
16227020,05:25:38,05:25:38,7665,29,,,,7136.9,0
16227020,05:26:01,05:26:01,469,30,,,,7472.24,0
16227020,05:26:19,05:26:19,9614,31,,,,7717.34,0
16227020,05:26:44,05:26:44,471,32,,,,8052.68,0
16227020,05:27:17,05:27:17,472,33,,,,8496.08,0
16227020,05:27:38,05:27:38,473,34,,,,8781.51,0
16227020,05:27:55,05:27:55,474,35,,,,8981.23,0
16227020,05:28:07,05:28:07,475,36,,,,9122.2,0
16227020,05:29:00,05:29:00,476,37,,,,9935.19,
16227020,05:30:02,05:30:02,477,38,,,,10188.87,0
16227020,05:31:16,05:31:16,478,39,,,,10463.26,0
16227020,05:32:39,05:32:39,479,40,,,,10823.15,0
16227020,05:33:44,05:33:44,480,41,,,,11070.28,0
16227020,05:34:34,05:34:34,481,42,,,,11230.91,0
16227020,05:35:28,05:35:28,482,43,,,,11349.34,0
16227020,05:36:06,05:36:06,483,44,,,,11500.81,0
16227020,05:36:51,05:36:51,484,45,,,,11715.49,0
16227020,05:38:28,05:38:28,9499,46,,,,12124.35,0
16227020,05:41:00,05:41:00,486,47,,1,,12862.54,
16227030,05:00:00,05:00:00,9833,1,,,1,0,
16227030,05:02:59,05:02:59,2658,2,,,,652.56,0
16227030,05:03:58,05:03:58,2659,3,,,,872.72,0
16227030,05:05:00,05:05:00,9868,4,,,,1155.68,
16227030,05:06:13,05:06:13,441,5,,,,1380.44,0
16227030,05:07:03,05:07:03,442,6,,,,1549.19,0
16227030,05:07:57,05:07:57,443,7,,,,1729.17,0
16227030,05:09:33,05:09:33,444,8,,,,1964.9,0
16227030,05:10:27,05:10:27,445,9,,,,2122.5,0
16227030,05:12:00,05:12:00,446,10,,,,2412.43,
16227030,05:12:31,05:12:31,447,11,,,,2572.66,0
16227030,05:13:24,05:13:24,7267,12,,,,2826.09,0
16227030,05:14:04,05:14:04,7268,13,,,,3045.31,0
16227030,05:14:28,05:14:28,7269,14,,,,3171.22,0
16227030,05:15:11,05:15:11,7271,15,,,,3424.94,0
16227030,05:15:44,05:15:44,453,16,,,,3600.37,0
16227030,05:17:00,05:17:00,455,17,,,,3926.98,
16227030,05:18:26,05:18:26,9896,18,,,,4379.63,0
16227030,05:18:57,05:18:57,458,19,,,,4549.99,0
16227030,05:19:29,05:19:29,459,20,,,,4717,0
16227030,05:19:59,05:19:59,460,21,,,,4895.8,0
16227030,05:20:44,05:20:44,461,22,,,,5118.93,0
16227030,05:21:24,05:21:24,462,23,,,,5344.99,0
16227030,05:22:06,05:22:06,463,24,,,,5591.23,0
16227030,05:24:00,05:24:00,464,25,,,,6298.89,
16227030,05:25:00,05:25:00,465,26,,,,6649.85,
16227030,05:25:13,05:25:13,466,27,,,,6830.14,0
16227030,05:25:27,05:25:27,467,28,,,,7022.66,0
16227030,05:25:38,05:25:38,7665,29,,,,7136.9,0
16227030,05:26:01,05:26:01,469,30,,,,7472.24,0
16227030,05:26:19,05:26:19,9614,31,,,,7717.34,0
16227030,05:26:44,05:26:44,471,32,,,,8052.68,0
16227030,05:27:17,05:27:17,472,33,,,,8496.08,0
16227030,05:27:38,05:27:38,473,34,,,,8781.51,0
16227030,05:27:55,05:27:55,474,35,,,,8981.23,0
16227030,05:28:07,05:28:07,475,36,,,,9122.2,0
16227030,05:29:00,05:29:00,476,37,,,,9935.19,
16227030,05:30:02,05:30:02,477,38,,,,10188.87,0
16227030,05:31:16,05:31:16,478,39,,,,10463.26,0
16227030,05:32:39,05:32:39,479,40,,,,10823.15,0
16227030,05:33:44,05:33:44,480,41,,,,11070.28,0
16227030,05:34:34,05:34:34,481,42,,,,11230.91,0
16227030,05:35:28,05:35:28,482,43,,,,11349.34,0
16227030,05:36:06,05:36:06,483,44,,,,11500.81,0
16227030,05:36:51,05:36:51,484,45,,,,11715.49,0
16227030,05:38:28,05:38:28,9499,46,,,,12124.35,0
16227030,05:41:00,05:41:00,486,47,,1,,12862.54,
16227040,05:00:00,05:00:00,9833,1,,,1,0,
16227040,05:02:59,05:02:59,2658,2,,,,652.56,0
16227040,05:03:58,05:03:58,2659,3,,,,872.72,0
16227040,05:05:00,05:05:00,9868,4,,,,1155.68,
16227040,05:06:13,05:06:13,441,5,,,,1380.44,0
16227040,05:07:03,05:07:03,442,6,,,,1549.19,0
16227040,05:07:57,05:07:57,443,7,,,,1729.17,0
16227040,05:09:33,05:09:33,444,8,,,,1964.9,0
16227040,05:10:27,05:10:27,445,9,,,,2122.5,0
16227040,05:12:00,05:12:00,446,10,,,,2412.43,
16227040,05:12:31,05:12:31,447,11,,,,2572.66,0
16227040,05:13:24,05:13:24,7267,12,,,,2826.09,0
16227040,05:14:04,05:14:04,7268,13,,,,3045.31,0
16227040,05:14:28,05:14:28,7269,14,,,,3171.22,0
16227040,05:15:11,05:15:11,7271,15,,,,3424.94,0
16227040,05:15:44,05:15:44,453,16,,,,3600.37,0
16227040,05:17:00,05:17:00,455,17,,,,3926.98,
16227040,05:18:26,05:18:26,9896,18,,,,4379.63,0
16227040,05:18:57,05:18:57,458,19,,,,4549.99,0
16227040,05:19:29,05:19:29,459,20,,,,4717,0
16227040,05:19:59,05:19:59,460,21,,,,4895.8,0
16227040,05:20:44,05:20:44,461,22,,,,5118.93,0
16227040,05:21:24,05:21:24,462,23,,,,5344.99,0
16227040,05:22:06,05:22:06,463,24,,,,5591.23,0
16227040,05:24:00,05:24:00,464,25,,,,6298.89,
16227040,05:25:00,05:25:00,465,26,,,,6649.85,
16227040,05:25:13,05:25:13,466,27,,,,6830.14,0
16227040,05:25:27,05:25:27,467,28,,,,7022.66,0
16227040,05:25:38,05:25:38,7665,29,,,,7136.9,0
16227040,05:26:01,05:26:01,469,30,,,,7472.24,0
16227040,05:26:19,05:26:19,9614,31,,,,7717.34,0
16227040,05:26:44,05:26:44,471,32,,,,8052.68,0
16227040,05:27:17,05:27:17,472,33,,,,8496.08,0
16227040,05:27:38,05:27:38,473,34,,,,8781.51,0
16227040,05:27:55,05:27:55,474,35,,,,8981.23,0
16227040,05:28:07,05:28:07,475,36,,,,9122.2,0
16227040,05:29:00,05:29:00,476,37,,,,9935.19,
16227040,05:30:02,05:30:02,477,38,,,,10188.87,0
16227040,05:31:16,05:31:16,478,39,,,,10463.26,0
16227040,05:32:39,05:32:39,479,40,,,,10823.15,0
16227040,05:33:44,05:33:44,480,41,,,,11070.28,0
16227040,05:34:34,05:34:34,481,42,,,,11230.91,0
16227040,05:35:28,05:35:28,482,43,,,,11349.34,0
16227040,05:36:06,05:36:06,483,44,,,,11500.81,0
16227040,05:36:51,05:36:51,484,45,,,,11715.49,0
16227040,05:38:28,05:38:28,9499,46,,,,12124.35,0
16227040,05:41:00,05:41:00,486,47,,1,,12862.54,
16227050,05:00:00,05:00:00,9833,1,,,1,0,
16227050,05:02:59,05:02:59,2658,2,,,,652.56,0
16227050,05:03:58,05:03:58,2659,3,,,,872.72,0
16227050,05:05:00,05:05:00,9868,4,,,,1155.68,
16227050,05:06:13,05:06:13,441,5,,,,1380.44,0
16227050,05:07:03,05:07:03,442,6,,,,1549.19,0
16227050,05:07:57,05:07:57,443,7,,,,1729.17,0
16227050,05:09:33,05:09:33,444,8,,,,1964.9,0
16227050,05:10:27,05:10:27,445,9,,,,2122.5,0
16227050,05:12:00,05:12:00,446,10,,,,2412.43,
16227050,05:12:31,05:12:31,447,11,,,,2572.66,0
16227050,05:13:24,05:13:24,7267,12,,,,2826.09,0
16227050,05:14:04,05:14:04,7268,13,,,,3045.31,0
16227050,05:14:28,05:14:28,7269,14,,,,3171.22,0
16227050,05:15:11,05:15:11,7271,15,,,,3424.94,0
16227050,05:15:44,05:15:44,453,16,,,,3600.37,0
16227050,05:17:00,05:17:00,455,17,,,,3926.98,
16227050,05:18:26,05:18:26,9896,18,,,,4379.63,0
16227050,05:18:57,05:18:57,458,19,,,,4549.99,0
16227050,05:19:29,05:19:29,459,20,,,,4717,0
16227050,05:19:59,05:19:59,460,21,,,,4895.8,0
16227050,05:20:44,05:20:44,461,22,,,,5118.93,0
16227050,05:21:24,05:21:24,462,23,,,,5344.99,0
16227050,05:22:06,05:22:06,463,24,,,,5591.23,0
16227050,05:24:00,05:24:00,464,25,,,,6298.89,
16227050,05:25:00,05:25:00,465,26,,,,6649.85,
16227050,05:25:13,05:25:13,466,27,,,,6830.14,0
16227050,05:25:27,05:25:27,467,28,,,,7022.66,0
16227050,05:25:38,05:25:38,7665,29,,,,7136.9,0
16227050,05:26:01,05:26:01,469,30,,,,7472.24,0
16227050,05:26:19,05:26:19,9614,31,,,,7717.34,0
16227050,05:26:44,05:26:44,471,32,,,,8052.68,0
16227050,05:27:17,05:27:17,472,33,,,,8496.08,0
16227050,05:27:38,05:27:38,473,34,,,,8781.51,0
16227050,05:27:55,05:27:55,474,35,,,,8981.23,0
16227050,05:28:07,05:28:07,475,36,,,,9122.2,0
16227050,05:29:00,05:29:00,476,37,,,,9935.19,
16227050,05:30:02,05:30:02,477,38,,,,10188.87,0
16227050,05:31:16,05:31:16,478,39,,,,10463.26,0
16227050,05:32:39,05:32:39,479,40,,,,10823.15,0
16227050,05:33:44,05:33:44,480,41,,,,11070.28,0
16227050,05:34:34,05:34:34,481,42,,,,11230.91,0
16227050,05:35:28,05:35:28,482,43,,,,11349.34,0
16227050,05:36:06,05:36:06,483,44,,,,11500.81,0
16227050,05:36:51,05:36:51,484,45,,,,11715.49,0
16227050,05:38:28,05:38:28,9499,46,,,,12124.35,0
16227050,05:41:00,05:41:00,486,47,,1,,12862.54,
16227060,05:00:00,05:00:00,9833,1,,,1,0,
16227060,05:02:59,05:02:59,2658,2,,,,652.56,0
16227060,05:03:58,05:03:58,2659,3,,,,872.72,0
16227060,05:05:00,05:05:00,9868,4,,,,1155.68,
16227060,05:06:13,05:06:13,441,5,,,,1380.44,0
16227060,05:07:03,05:07:03,442,6,,,,1549.19,0
16227060,05:07:57,05:07:57,443,7,,,,1729.17,0
16227060,05:09:33,05:09:33,444,8,,,,1964.9,0
16227060,05:10:27,05:10:27,445,9,,,,2122.5,0
16227060,05:12:00,05:12:00,446,10,,,,2412.43,
16227060,05:12:31,05:12:31,447,11,,,,2572.66,0
16227060,05:13:24,05:13:24,7267,12,,,,2826.09,0
16227060,05:14:04,05:14:04,7268,13,,,,3045.31,0
16227060,05:14:28,05:14:28,7269,14,,,,3171.22,0
16227060,05:15:11,05:15:11,7271,15,,,,3424.94,0
16227060,05:15:44,05:15:44,453,16,,,,3600.37,0
16227060,05:17:00,05:17:00,455,17,,,,3926.98,
16227060,05:18:26,05:18:26,9896,18,,,,4379.63,0
16227060,05:18:57,05:18:57,458,19,,,,4549.99,0
16227060,05:19:29,05:19:29,459,20,,,,4717,0
16227060,05:19:59,05:19:59,460,21,,,,4895.8,0
16227060,05:20:44,05:20:44,461,22,,,,5118.93,0
16227060,05:21:24,05:21:24,462,23,,,,5344.99,0
16227060,05:22:06,05:22:06,463,24,,,,5591.23,0
16227060,05:24:00,05:24:00,464,25,,,,6298.89,
16227060,05:25:00,05:25:00,465,26,,,,6649.85,
16227060,05:25:13,05:25:13,466,27,,,,6830.14,0
16227060,05:25:27,05:25:27,467,28,,,,7022.66,0
16227060,05:25:38,05:25:38,7665,29,,,,7136.9,0
16227060,05:26:01,05:26:01,469,30,,,,7472.24,0
16227060,05:26:19,05:26:19,9614,31,,,,7717.34,0
16227060,05:26:44,05:26:44,471,32,,,,8052.68,0
16227060,05:27:17,05:27:17,472,33,,,,8496.08,0
16227060,05:27:38,05:27:38,473,34,,,,8781.51,0
16227060,05:27:55,05:27:55,474,35,,,,8981.23,0
16227060,05:28:07,05:28:07,475,36,,,,9122.2,0
16227060,05:29:00,05:29:00,476,37,,,,9935.19,
16227060,05:30:02,05:30:02,477,38,,,,10188.87,0
16227060,05:31:16,05:31:16,478,39,,,,10463.26,0
16227060,05:32:39,05:32:39,479,40,,,,10823.15,0
16227060,05:33:44,05:33:44,480,41,,,,11070.28,0
16227060,05:34:34,05:34:34,481,42,,,,11230.91,0
16227060,05:35:28,05:35:28,482,43,,,,11349.34,0
16227060,05:36:06,05:36:06,483,44,,,,11500.81,0
16227060,05:36:51,05:36:51,484,45,,,,11715.49,0
16227060,05:38:28,05:38:28,9499,46,,,,12124.35,0
16227060,05:41:00,05:41:00,486,47,,1,,12862.54,
16396100,08:56:00,08:56:00,422,1,,,1,0,
16396100,08:56:34,08:56:34,423,2,,,,197.54,0
16396100,08:57:08,08:57:08,424,3,,,,355.77,0
16396100,08:58:01,08:58:01,425,4,,,,616.27,0
16396100,08:59:17,08:59:17,426,5,,,,934.52,0
16396100,09:00:06,09:00:06,427,6,,,,1162.78,0
16396100,09:01:00,09:01:00,428,7,,,,1446.99,
16396100,09:04:53,09:04:53,430,8,,,,2184.25,0
16396100,09:05:44,09:05:44,9578,9,,,,2403.61,0
16396100,09:07:17,09:07:17,432,10,,,,2658.03,0
16396100,09:09:35,09:09:35,433,11,,,,3102.68,0
16396100,09:10:29,09:10:29,434,12,,,,3302.89,0
16396100,09:11:30,09:11:30,435,13,,,,3515.88,0
16396100,09:12:21,09:12:21,10734,14,,,,3722.62,0
16396100,09:13:00,09:13:00,9833,15,,,,3867.7,
16396100,09:16:33,09:16:33,2658,16,,,,4520.36,0
16396100,09:17:41,09:17:41,2659,17,,,,4740.52,0
16396100,09:19:00,09:19:00,9868,18,,,,5023.04,
16396100,09:20:13,09:20:13,441,19,,,,5251.44,0
16396100,09:21:03,09:21:03,442,20,,,,5420.11,0
16396100,09:21:57,09:21:57,443,21,,,,5600.09,0
16396100,09:23:33,09:23:33,444,22,,,,5835.82,0
16396100,09:24:27,09:24:27,445,23,,,,5993.42,0
16396100,09:26:00,09:26:00,446,24,,,,6283.35,
16396100,09:26:45,09:26:45,447,25,,,,6443.62,0
16396100,09:28:02,09:28:02,7267,26,,,,6697.06,0
16396100,09:29:00,09:29:00,7268,27,,,,6916.3,0
16396100,09:29:34,09:29:34,7269,28,,,,7042.21,0
16396100,09:30:32,09:30:32,7271,29,,,,7295.93,0
16396100,09:31:15,09:31:15,453,30,,,,7471.35,0
16396100,09:33:00,09:33:00,455,31,,,,7797.96,
16396100,09:35:04,09:35:04,9896,32,,,,8250.61,0
16396100,09:35:47,09:35:47,458,33,,,,8420.97,0
16396100,09:36:33,09:36:33,459,34,,,,8587.98,0
16396100,09:37:16,09:37:16,460,35,,,,8766.78,0
16396100,09:38:20,09:38:20,461,36,,,,8989.91,0
16396100,09:39:17,09:39:17,462,37,,,,9215.97,0
16396100,09:40:18,09:40:18,463,38,,,,9462.21,0
16396100,09:43:00,09:43:00,464,39,,,,10169.87,
16396100,09:44:00,09:44:00,465,40,,,,10520.83,
16396100,09:44:18,09:44:18,466,41,,,,10701.12,0
16396100,09:44:37,09:44:37,467,42,,,,10893.64,0
16396100,09:44:51,09:44:51,7665,43,,,,11007.88,0
16396100,09:45:24,09:45:24,469,44,,,,11343.24,0
16396100,09:45:48,09:45:48,9614,45,,,,11588.34,0
16396100,09:46:22,09:46:22,471,46,,,,11923.68,0
16396100,09:47:07,09:47:07,472,47,,,,12367.08,0
16396100,09:47:35,09:47:35,473,48,,,,12650.76,0
16396100,09:47:49,09:47:49,474,49,,,,12838.39,0
16396100,09:47:59,09:47:59,475,50,,,,12961.32,0
16396100,09:49:00,09:49:00,476,51,,,,13771.57,
16396100,09:49:57,09:49:57,477,52,,,,13993.13,0
16396100,09:51:04,09:51:04,478,53,,,,14254.23,0
16396100,09:52:42,09:52:42,479,54,,,,14594.82,0
16396100,09:53:39,09:53:39,480,55,,,,14820.34,0
16396100,09:54:19,09:54:19,481,56,,,,14963.84,0
16396100,09:54:46,09:54:46,482,57,,,,15073.68,0
16396100,09:55:26,09:55:26,483,58,,,,15214.03,0
16396100,09:56:17,09:56:17,484,59,,,,15428.71,0
16396100,09:58:08,09:58:08,9499,60,,,,15837.57,0
16396100,10:01:00,10:01:00,486,61,,1,,16575.76,
16689110,09:22:00,09:22:00,422,1,,,1,0,
16689110,09:22:27,09:22:27,423,2,,,,197.54,0
16689110,09:22:54,09:22:54,424,3,,,,355.77,0
16689110,09:23:37,09:23:37,425,4,,,,616.27,0
16689110,09:24:38,09:24:38,426,5,,,,934.52,0
16689110,09:25:17,09:25:17,427,6,,,,1162.78,0
16689110,09:26:00,09:26:00,428,7,,,,1446.99,
16689110,09:29:14,09:29:14,430,8,,,,2184.25,0
16689110,09:29:57,09:29:57,9578,9,,,,2403.61,0
16689110,09:31:14,09:31:14,432,10,,,,2658.03,0
16689110,09:33:09,09:33:09,433,11,,,,3102.68,0
16689110,09:33:54,09:33:54,434,12,,,,3302.89,0
16689110,09:34:45,09:34:45,435,13,,,,3515.88,0
16689110,09:35:28,09:35:28,10734,14,,,,3722.62,0
16689110,09:36:00,09:36:00,9833,15,,,,3867.7,
16689110,09:38:22,09:38:22,2658,16,,,,4520.36,0
16689110,09:39:07,09:39:07,2659,17,,,,4740.52,0
16689110,09:40:00,09:40:00,9868,18,,,,5023.04,
16689110,09:41:02,09:41:02,441,19,,,,5251.44,0
16689110,09:41:45,09:41:45,442,20,,,,5420.11,0
16689110,09:42:31,09:42:31,443,21,,,,5600.09,0
16689110,09:43:54,09:43:54,444,22,,,,5835.82,0
16689110,09:44:40,09:44:40,445,23,,,,5993.42,0
16689110,09:46:00,09:46:00,446,24,,,,6283.35,
16689110,09:46:32,09:46:32,447,25,,,,6443.62,0
16689110,09:47:27,09:47:27,7267,26,,,,6697.06,0
16689110,09:48:09,09:48:09,7268,27,,,,6916.3,0
16689110,09:48:33,09:48:33,7269,28,,,,7042.21,0
16689110,09:49:14,09:49:14,7271,29,,,,7295.93,0
16689110,09:49:45,09:49:45,453,30,,,,7471.35,0
16689110,09:51:00,09:51:00,455,31,,,,7797.96,
16689110,09:52:39,09:52:39,9896,32,,,,8250.61,0
16689110,09:53:13,09:53:13,458,33,,,,8420.97,0
16689110,09:53:50,09:53:50,459,34,,,,8587.98,0
16689110,09:54:25,09:54:25,460,35,,,,8766.78,0
16689110,09:55:16,09:55:16,461,36,,,,8989.91,0
16689110,09:56:02,09:56:02,462,37,,,,9215.97,0
16689110,09:56:50,09:56:50,463,38,,,,9462.21,0
16689110,09:59:00,09:59:00,464,39,,,,10169.87,
16689110,10:01:00,10:01:00,465,40,,,,10520.83,
16689110,10:01:18,10:01:18,466,41,,,,10701.12,0
16689110,10:01:37,10:01:37,467,42,,,,10893.64,0
16689110,10:01:51,10:01:51,7665,43,,,,11007.88,0
16689110,10:02:24,10:02:24,469,44,,,,11343.24,0
16689110,10:02:48,10:02:48,9614,45,,,,11588.34,0
16689110,10:03:22,10:03:22,471,46,,,,11923.68,0
16689110,10:04:07,10:04:07,472,47,,,,12367.08,0
16689110,10:04:35,10:04:35,473,48,,,,12650.76,0
16689110,10:04:49,10:04:49,474,49,,,,12838.39,0
16689110,10:04:59,10:04:59,475,50,,,,12961.32,0
16689110,10:06:00,10:06:00,476,51,,,,13771.57,
16689110,10:06:52,10:06:52,477,52,,,,13993.13,0
16689110,10:07:54,10:07:54,478,53,,,,14254.23,0
16689110,10:09:23,10:09:23,479,54,,,,14594.82,0
16689110,10:10:15,10:10:15,480,55,,,,14820.34,0
16689110,10:10:52,10:10:52,481,56,,,,14963.84,0
16689110,10:11:17,10:11:17,482,57,,,,15073.68,0
16689110,10:11:54,10:11:54,483,58,,,,15214.03,0
16689110,10:12:40,10:12:40,484,59,,,,15428.71,0
16689110,10:14:22,10:14:22,9499,60,,,,15837.57,0
16689110,10:17:00,10:17:00,486,61,,1,,16575.76,
16711070,11:02:00,11:02:00,422,1,,,1,0,
16711070,11:02:27,11:02:27,423,2,,,,197.54,0
16711070,11:02:54,11:02:54,424,3,,,,355.77,0
16711070,11:03:37,11:03:37,425,4,,,,616.27,0
16711070,11:04:38,11:04:38,426,5,,,,934.52,0
16711070,11:05:17,11:05:17,427,6,,,,1162.78,0
16711070,11:06:00,11:06:00,428,7,,,,1446.99,
16711070,11:09:34,11:09:34,430,8,,,,2184.25,0
16711070,11:10:21,11:10:21,9578,9,,,,2403.61,0
16711070,11:11:46,11:11:46,432,10,,,,2658.03,0
16711070,11:13:52,11:13:52,433,11,,,,3102.68,0
16711070,11:14:42,11:14:42,434,12,,,,3302.89,0
16711070,11:15:37,11:15:37,435,13,,,,3515.88,0
16711070,11:16:24,11:16:24,10734,14,,,,3722.62,0
16711070,11:17:00,11:17:00,9833,15,,,,3867.7,
16711070,11:19:58,11:19:58,2658,16,,,,4520.36,0
16711070,11:20:54,11:20:54,2659,17,,,,4740.52,0
16711070,11:22:00,11:22:00,9868,18,,,,5023.04,
16711070,11:23:02,11:23:02,441,19,,,,5251.44,0
16711070,11:23:45,11:23:45,442,20,,,,5420.11,0
16711070,11:24:31,11:24:31,443,21,,,,5600.09,0
16711070,11:25:54,11:25:54,444,22,,,,5835.82,0
16711070,11:26:40,11:26:40,445,23,,,,5993.42,0
16711070,11:28:00,11:28:00,446,24,,,,6283.35,
16711070,11:28:39,11:28:39,447,25,,,,6443.62,0
16711070,11:29:45,11:29:45,7267,26,,,,6697.06,0
16711070,11:30:35,11:30:35,7268,27,,,,6916.3,0
16711070,11:31:03,11:31:03,7269,28,,,,7042.21,0
16711070,11:31:53,11:31:53,7271,29,,,,7295.93,0
16711070,11:32:30,11:32:30,453,30,,,,7471.35,0
16711070,11:34:00,11:34:00,455,31,,,,7797.96,
16711070,11:35:51,11:35:51,9896,32,,,,8250.61,0
16711070,11:36:30,11:36:30,458,33,,,,8420.97,0
16711070,11:37:12,11:37:12,459,34,,,,8587.98,0
16711070,11:37:51,11:37:51,460,35,,,,8766.78,0
16711070,11:38:48,11:38:48,461,36,,,,8989.91,0
16711070,11:39:40,11:39:40,462,37,,,,9215.97,0
16711070,11:40:34,11:40:34,463,38,,,,9462.21,0
16711070,11:43:00,11:43:00,464,39,,,,10169.87,
16711070,11:45:00,11:45:00,465,40,,,,10520.83,
16711070,11:45:22,11:45:22,466,41,,,,10701.12,0
16711070,11:45:45,11:45:45,467,42,,,,10893.64,0
16711070,11:46:01,11:46:01,7665,43,,,,11007.88,0
16711070,11:46:41,11:46:41,469,44,,,,11343.24,0
16711070,11:47:10,11:47:10,9614,45,,,,11588.34,0
16711070,11:47:51,11:47:51,471,46,,,,11923.68,0
16711070,11:48:45,11:48:45,472,47,,,,12367.08,0
16711070,11:49:18,11:49:18,473,48,,,,12650.76,0
16711070,11:49:35,11:49:35,474,49,,,,12838.39,0
16711070,11:49:46,11:49:46,475,50,,,,12961.32,0
16711070,11:51:00,11:51:00,476,51,,,,13771.57,
16711070,11:51:57,11:51:57,477,52,,,,13993.13,0
16711070,11:53:04,11:53:04,478,53,,,,14254.23,0
16711070,11:54:42,11:54:42,479,54,,,,14594.82,0
16711070,11:55:39,11:55:39,480,55,,,,14820.34,0
16711070,11:56:19,11:56:19,481,56,,,,14963.84,0
16711070,11:56:46,11:56:46,482,57,,,,15073.68,0
16711070,11:57:26,11:57:26,483,58,,,,15214.03,0
16711070,11:58:17,11:58:17,484,59,,,,15428.71,0
16711070,12:00:08,12:00:08,9499,60,,,,15837.57,0
16711070,12:03:00,12:03:00,486,61,,1,,16575.76,
16768010,16:10:00,16:10:00,422,1,,,1,0,
16768010,16:10:27,16:10:27,423,2,,,,197.54,0
16768010,16:10:54,16:10:54,424,3,,,,355.77,0
16768010,16:11:37,16:11:37,425,4,,,,616.27,0
16768010,16:12:38,16:12:38,426,5,,,,934.52,0
16768010,16:13:17,16:13:17,427,6,,,,1162.78,0
16768010,16:14:00,16:14:00,428,7,,,,1446.99,
16768010,16:17:34,16:17:34,430,8,,,,2184.25,0
16768010,16:18:21,16:18:21,9578,9,,,,2403.61,0
16768010,16:19:46,16:19:46,432,10,,,,2658.03,0
16768010,16:21:52,16:21:52,433,11,,,,3102.68,0
16768010,16:22:42,16:22:42,434,12,,,,3302.89,0
16768010,16:23:37,16:23:37,435,13,,,,3515.88,0
16768010,16:24:24,16:24:24,10734,14,,,,3722.62,0
16768010,16:25:00,16:25:00,9833,15,,,,3867.7,
16768010,16:27:58,16:27:58,2658,16,,,,4520.36,0
16768010,16:28:54,16:28:54,2659,17,,,,4740.52,0
16768010,16:30:00,16:30:00,9868,18,,,,5023.04,
16768010,16:31:02,16:31:02,441,19,,,,5251.44,0
16768010,16:31:45,16:31:45,442,20,,,,5420.11,0
16768010,16:32:31,16:32:31,443,21,,,,5600.09,0
16768010,16:33:54,16:33:54,444,22,,,,5835.82,0
16768010,16:34:40,16:34:40,445,23,,,,5993.42,0
16768010,16:36:00,16:36:00,446,24,,,,6283.35,
16768010,16:36:39,16:36:39,447,25,,,,6443.62,0
16768010,16:37:45,16:37:45,7267,26,,,,6697.06,0
16768010,16:38:35,16:38:35,7268,27,,,,6916.3,0
16768010,16:39:03,16:39:03,7269,28,,,,7042.21,0
16768010,16:39:53,16:39:53,7271,29,,,,7295.93,0
16768010,16:40:30,16:40:30,453,30,,,,7471.35,0
16768010,16:42:00,16:42:00,455,31,,,,7797.96,
16768010,16:43:51,16:43:51,9896,32,,,,8250.61,0
16768010,16:44:30,16:44:30,458,33,,,,8420.97,0
16768010,16:45:12,16:45:12,459,34,,,,8587.98,0
16768010,16:45:51,16:45:51,460,35,,,,8766.78,0
16768010,16:46:48,16:46:48,461,36,,,,8989.91,0
16768010,16:47:40,16:47:40,462,37,,,,9215.97,0
16768010,16:48:34,16:48:34,463,38,,,,9462.21,0
16768010,16:51:00,16:51:00,464,39,,,,10169.87,
16768010,16:53:00,16:53:00,465,40,,,,10520.83,
16768010,16:53:22,16:53:22,466,41,,,,10701.12,0
16768010,16:53:45,16:53:45,467,42,,,,10893.64,0
16768010,16:54:01,16:54:01,7665,43,,,,11007.88,0
16768010,16:54:41,16:54:41,469,44,,,,11343.24,0
16768010,16:55:10,16:55:10,9614,45,,,,11588.34,0
16768010,16:55:51,16:55:51,471,46,,,,11923.68,0
16768010,16:56:45,16:56:45,472,47,,,,12367.08,0
16768010,16:57:18,16:57:18,473,48,,,,12650.76,0
16768010,16:57:35,16:57:35,474,49,,,,12838.39,0
16768010,16:57:46,16:57:46,475,50,,,,12961.32,0
16768010,16:59:00,16:59:00,476,51,,,,13771.57,
16768010,16:59:57,16:59:57,477,52,,,,13993.13,0
16768010,17:01:04,17:01:04,478,53,,,,14254.23,0
16768010,17:02:42,17:02:42,479,54,,,,14594.82,0
16768010,17:03:39,17:03:39,480,55,,,,14820.34,0
16768010,17:04:19,17:04:19,481,56,,,,14963.84,0
16768010,17:04:46,17:04:46,482,57,,,,15073.68,0
16768010,17:05:26,17:05:26,483,58,,,,15214.03,0
16768010,17:06:17,17:06:17,484,59,,,,15428.71,0
16768010,17:08:08,17:08:08,9499,60,,,,15837.57,0
16768010,17:11:00,17:11:00,486,61,,1,,16575.76,
16768080,16:10:00,16:10:00,422,1,,,1,0,
16768080,16:10:27,16:10:27,423,2,,,,197.54,0
16768080,16:10:54,16:10:54,424,3,,,,355.77,0
16768080,16:11:37,16:11:37,425,4,,,,616.27,0
16768080,16:12:38,16:12:38,426,5,,,,934.52,0
16768080,16:13:17,16:13:17,427,6,,,,1162.78,0
16768080,16:14:00,16:14:00,428,7,,,,1446.99,
16768080,16:17:34,16:17:34,430,8,,,,2184.25,0
16768080,16:18:21,16:18:21,9578,9,,,,2403.61,0
16768080,16:19:46,16:19:46,432,10,,,,2658.03,0
16768080,16:21:52,16:21:52,433,11,,,,3102.68,0
16768080,16:22:42,16:22:42,434,12,,,,3302.89,0
16768080,16:23:37,16:23:37,435,13,,,,3515.88,0
16768080,16:24:24,16:24:24,10734,14,,,,3722.62,0
16768080,16:25:00,16:25:00,9833,15,,,,3867.7,
16768080,16:27:58,16:27:58,2658,16,,,,4520.36,0
16768080,16:28:54,16:28:54,2659,17,,,,4740.52,0
16768080,16:30:00,16:30:00,9868,18,,,,5023.04,
16768080,16:31:02,16:31:02,441,19,,,,5251.44,0
16768080,16:31:45,16:31:45,442,20,,,,5420.11,0
16768080,16:32:31,16:32:31,443,21,,,,5600.09,0
16768080,16:33:54,16:33:54,444,22,,,,5835.82,0
16768080,16:34:40,16:34:40,445,23,,,,5993.42,0
16768080,16:36:00,16:36:00,446,24,,,,6283.35,
16768080,16:36:39,16:36:39,447,25,,,,6443.62,0
16768080,16:37:45,16:37:45,7267,26,,,,6697.06,0
16768080,16:38:35,16:38:35,7268,27,,,,6916.3,0
16768080,16:39:03,16:39:03,7269,28,,,,7042.21,0
16768080,16:39:53,16:39:53,7271,29,,,,7295.93,0
16768080,16:40:30,16:40:30,453,30,,,,7471.35,0
16768080,16:42:00,16:42:00,455,31,,,,7797.96,
16768080,16:43:51,16:43:51,9896,32,,,,8250.61,0
16768080,16:44:30,16:44:30,458,33,,,,8420.97,0
16768080,16:45:12,16:45:12,459,34,,,,8587.98,0
16768080,16:45:51,16:45:51,460,35,,,,8766.78,0
16768080,16:46:48,16:46:48,461,36,,,,8989.91,0
16768080,16:47:40,16:47:40,462,37,,,,9215.97,0
16768080,16:48:34,16:48:34,463,38,,,,9462.21,0
16768080,16:51:00,16:51:00,464,39,,,,10169.87,
16768080,16:53:00,16:53:00,465,40,,,,10520.83,
16768080,16:53:22,16:53:22,466,41,,,,10701.12,0
16768080,16:53:45,16:53:45,467,42,,,,10893.64,0
16768080,16:54:01,16:54:01,7665,43,,,,11007.88,0
16768080,16:54:41,16:54:41,469,44,,,,11343.24,0
16768080,16:55:10,16:55:10,9614,45,,,,11588.34,0
16768080,16:55:51,16:55:51,471,46,,,,11923.68,0
16768080,16:56:45,16:56:45,472,47,,,,12367.08,0
16768080,16:57:18,16:57:18,473,48,,,,12650.76,0
16768080,16:57:35,16:57:35,474,49,,,,12838.39,0
16768080,16:57:46,16:57:46,475,50,,,,12961.32,0
16768080,16:59:00,16:59:00,476,51,,,,13771.57,
16768080,16:59:57,16:59:57,477,52,,,,13993.13,0
16768080,17:01:04,17:01:04,478,53,,,,14254.23,0
16768080,17:02:42,17:02:42,479,54,,,,14594.82,0
16768080,17:03:39,17:03:39,480,55,,,,14820.34,0
16768080,17:04:19,17:04:19,481,56,,,,14963.84,0
16768080,17:04:46,17:04:46,482,57,,,,15073.68,0
16768080,17:05:26,17:05:26,483,58,,,,15214.03,0
16768080,17:06:17,17:06:17,484,59,,,,15428.71,0
16768080,17:08:08,17:08:08,9499,60,,,,15837.57,0
16768080,17:11:00,17:11:00,486,61,,1,,16575.76,
16768090,16:10:00,16:10:00,422,1,,,1,0,
16768090,16:10:27,16:10:27,423,2,,,,197.54,0
16768090,16:10:54,16:10:54,424,3,,,,355.77,0
16768090,16:11:37,16:11:37,425,4,,,,616.27,0
16768090,16:12:38,16:12:38,426,5,,,,934.52,0
16768090,16:13:17,16:13:17,427,6,,,,1162.78,0
16768090,16:14:00,16:14:00,428,7,,,,1446.99,
16768090,16:17:34,16:17:34,430,8,,,,2184.25,0
16768090,16:18:21,16:18:21,9578,9,,,,2403.61,0
16768090,16:19:46,16:19:46,432,10,,,,2658.03,0
16768090,16:21:52,16:21:52,433,11,,,,3102.68,0
16768090,16:22:42,16:22:42,434,12,,,,3302.89,0
16768090,16:23:37,16:23:37,435,13,,,,3515.88,0
16768090,16:24:24,16:24:24,10734,14,,,,3722.62,0
16768090,16:25:00,16:25:00,9833,15,,,,3867.7,
16768090,16:27:58,16:27:58,2658,16,,,,4520.36,0
16768090,16:28:54,16:28:54,2659,17,,,,4740.52,0
16768090,16:30:00,16:30:00,9868,18,,,,5023.04,
16768090,16:31:02,16:31:02,441,19,,,,5251.44,0
16768090,16:31:45,16:31:45,442,20,,,,5420.11,0
16768090,16:32:31,16:32:31,443,21,,,,5600.09,0
16768090,16:33:54,16:33:54,444,22,,,,5835.82,0
16768090,16:34:40,16:34:40,445,23,,,,5993.42,0
16768090,16:36:00,16:36:00,446,24,,,,6283.35,
16768090,16:36:39,16:36:39,447,25,,,,6443.62,0
16768090,16:37:45,16:37:45,7267,26,,,,6697.06,0
16768090,16:38:35,16:38:35,7268,27,,,,6916.3,0
16768090,16:39:03,16:39:03,7269,28,,,,7042.21,0
16768090,16:39:53,16:39:53,7271,29,,,,7295.93,0
16768090,16:40:30,16:40:30,453,30,,,,7471.35,0
16768090,16:42:00,16:42:00,455,31,,,,7797.96,
16768090,16:43:51,16:43:51,9896,32,,,,8250.61,0
16768090,16:44:30,16:44:30,458,33,,,,8420.97,0
16768090,16:45:12,16:45:12,459,34,,,,8587.98,0
16768090,16:45:51,16:45:51,460,35,,,,8766.78,0
16768090,16:46:48,16:46:48,461,36,,,,8989.91,0
16768090,16:47:40,16:47:40,462,37,,,,9215.97,0
16768090,16:48:34,16:48:34,463,38,,,,9462.21,0
16768090,16:51:00,16:51:00,464,39,,,,10169.87,
16768090,16:53:00,16:53:00,465,40,,,,10520.83,
16768090,16:53:22,16:53:22,466,41,,,,10701.12,0
16768090,16:53:45,16:53:45,467,42,,,,10893.64,0
16768090,16:54:01,16:54:01,7665,43,,,,11007.88,0
16768090,16:54:41,16:54:41,469,44,,,,11343.24,0
16768090,16:55:10,16:55:10,9614,45,,,,11588.34,0
16768090,16:55:51,16:55:51,471,46,,,,11923.68,0
16768090,16:56:45,16:56:45,472,47,,,,12367.08,0
16768090,16:57:18,16:57:18,473,48,,,,12650.76,0
16768090,16:57:35,16:57:35,474,49,,,,12838.39,0
16768090,16:57:46,16:57:46,475,50,,,,12961.32,0
16768090,16:59:00,16:59:00,476,51,,,,13771.57,
16768090,16:59:57,16:59:57,477,52,,,,13993.13,0
16768090,17:01:04,17:01:04,478,53,,,,14254.23,0
16768090,17:02:42,17:02:42,479,54,,,,14594.82,0
16768090,17:03:39,17:03:39,480,55,,,,14820.34,0
16768090,17:04:19,17:04:19,481,56,,,,14963.84,0
16768090,17:04:46,17:04:46,482,57,,,,15073.68,0
16768090,17:05:26,17:05:26,483,58,,,,15214.03,0
16768090,17:06:17,17:06:17,484,59,,,,15428.71,0
16768090,17:08:08,17:08:08,9499,60,,,,15837.57,0
16768090,17:11:00,17:11:00,486,61,,1,,16575.76,
16835020,09:12:00,09:12:00,422,1,,,1,0,
16835020,09:12:34,09:12:34,423,2,,,,197.54,0
16835020,09:13:08,09:13:08,424,3,,,,355.77,0
16835020,09:14:01,09:14:01,425,4,,,,616.27,0
16835020,09:15:17,09:15:17,426,5,,,,934.52,0
16835020,09:16:06,09:16:06,427,6,,,,1162.78,0
16835020,09:17:00,09:17:00,428,7,,,,1446.99,
16835020,09:20:34,09:20:34,430,8,,,,2184.25,0
16835020,09:21:21,09:21:21,9578,9,,,,2403.61,0
16835020,09:22:46,09:22:46,432,10,,,,2658.03,0
16835020,09:24:52,09:24:52,433,11,,,,3102.68,0
16835020,09:25:42,09:25:42,434,12,,,,3302.89,0
16835020,09:26:37,09:26:37,435,13,,,,3515.88,0
16835020,09:27:24,09:27:24,10734,14,,,,3722.62,0
16835020,09:28:00,09:28:00,9833,15,,,,3867.7,
16835020,09:31:33,09:31:33,2658,16,,,,4520.36,0
16835020,09:32:41,09:32:41,2659,17,,,,4740.52,0
16835020,09:34:00,09:34:00,9868,18,,,,5023.04,
16835020,09:35:13,09:35:13,441,19,,,,5251.44,0
16835020,09:36:03,09:36:03,442,20,,,,5420.11,0
16835020,09:36:57,09:36:57,443,21,,,,5600.09,0
16835020,09:38:33,09:38:33,444,22,,,,5835.82,0
16835020,09:39:27,09:39:27,445,23,,,,5993.42,0
16835020,09:41:00,09:41:00,446,24,,,,6283.35,
16835020,09:41:45,09:41:45,447,25,,,,6443.62,0
16835020,09:43:02,09:43:02,7267,26,,,,6697.06,0
16835020,09:44:00,09:44:00,7268,27,,,,6916.3,0
16835020,09:44:34,09:44:34,7269,28,,,,7042.21,0
16835020,09:45:32,09:45:32,7271,29,,,,7295.93,0
16835020,09:46:15,09:46:15,453,30,,,,7471.35,0
16835020,09:48:00,09:48:00,455,31,,,,7797.96,
16835020,09:50:04,09:50:04,9896,32,,,,8250.61,0
16835020,09:50:47,09:50:47,458,33,,,,8420.97,0
16835020,09:51:33,09:51:33,459,34,,,,8587.98,0
16835020,09:52:16,09:52:16,460,35,,,,8766.78,0
16835020,09:53:20,09:53:20,461,36,,,,8989.91,0
16835020,09:54:17,09:54:17,462,37,,,,9215.97,0
16835020,09:55:18,09:55:18,463,38,,,,9462.21,0
16835020,09:58:00,09:58:00,464,39,,,,10169.87,
16835020,09:59:00,09:59:00,465,40,,,,10520.83,
16835020,09:59:18,09:59:18,466,41,,,,10701.12,0
16835020,09:59:37,09:59:37,467,42,,,,10893.64,0
16835020,09:59:51,09:59:51,7665,43,,,,11007.88,0
16835020,10:00:24,10:00:24,469,44,,,,11343.24,0
16835020,10:00:48,10:00:48,9614,45,,,,11588.34,0
16835020,10:01:22,10:01:22,471,46,,,,11923.68,0
16835020,10:02:07,10:02:07,472,47,,,,12367.08,0
16835020,10:02:35,10:02:35,473,48,,,,12650.76,0
16835020,10:02:49,10:02:49,474,49,,,,12838.39,0
16835020,10:02:59,10:02:59,475,50,,,,12961.32,0
16835020,10:04:00,10:04:00,476,51,,,,13771.57,
16835020,10:04:57,10:04:57,477,52,,,,13993.13,0
16835020,10:06:04,10:06:04,478,53,,,,14254.23,0
16835020,10:07:42,10:07:42,479,54,,,,14594.82,0
16835020,10:08:39,10:08:39,480,55,,,,14820.34,0
16835020,10:09:19,10:09:19,481,56,,,,14963.84,0
16835020,10:09:46,10:09:46,482,57,,,,15073.68,0
16835020,10:10:26,10:10:26,483,58,,,,15214.03,0
16835020,10:11:17,10:11:17,484,59,,,,15428.71,0
16835020,10:13:08,10:13:08,9499,60,,,,15837.57,0
16835020,10:16:00,10:16:00,486,61,,1,,16575.76,
16835030,09:12:00,09:12:00,422,1,,,1,0,
16835030,09:12:34,09:12:34,423,2,,,,197.54,0
16835030,09:13:08,09:13:08,424,3,,,,355.77,0
16835030,09:14:01,09:14:01,425,4,,,,616.27,0
16835030,09:15:17,09:15:17,426,5,,,,934.52,0
16835030,09:16:06,09:16:06,427,6,,,,1162.78,0
16835030,09:17:00,09:17:00,428,7,,,,1446.99,
16835030,09:20:34,09:20:34,430,8,,,,2184.25,0
16835030,09:21:21,09:21:21,9578,9,,,,2403.61,0
16835030,09:22:46,09:22:46,432,10,,,,2658.03,0
16835030,09:24:52,09:24:52,433,11,,,,3102.68,0
16835030,09:25:42,09:25:42,434,12,,,,3302.89,0
16835030,09:26:37,09:26:37,435,13,,,,3515.88,0
16835030,09:27:24,09:27:24,10734,14,,,,3722.62,0
16835030,09:28:00,09:28:00,9833,15,,,,3867.7,
16835030,09:31:33,09:31:33,2658,16,,,,4520.36,0
16835030,09:32:41,09:32:41,2659,17,,,,4740.52,0
16835030,09:34:00,09:34:00,9868,18,,,,5023.04,
16835030,09:35:13,09:35:13,441,19,,,,5251.44,0
16835030,09:36:03,09:36:03,442,20,,,,5420.11,0
16835030,09:36:57,09:36:57,443,21,,,,5600.09,0
16835030,09:38:33,09:38:33,444,22,,,,5835.82,0
16835030,09:39:27,09:39:27,445,23,,,,5993.42,0
16835030,09:41:00,09:41:00,446,24,,,,6283.35,
16835030,09:41:45,09:41:45,447,25,,,,6443.62,0
16835030,09:43:02,09:43:02,7267,26,,,,6697.06,0
16835030,09:44:00,09:44:00,7268,27,,,,6916.3,0
16835030,09:44:34,09:44:34,7269,28,,,,7042.21,0
16835030,09:45:32,09:45:32,7271,29,,,,7295.93,0
16835030,09:46:15,09:46:15,453,30,,,,7471.35,0
16835030,09:48:00,09:48:00,455,31,,,,7797.96,
16835030,09:50:04,09:50:04,9896,32,,,,8250.61,0
16835030,09:50:47,09:50:47,458,33,,,,8420.97,0
16835030,09:51:33,09:51:33,459,34,,,,8587.98,0
16835030,09:52:16,09:52:16,460,35,,,,8766.78,0
16835030,09:53:20,09:53:20,461,36,,,,8989.91,0
16835030,09:54:17,09:54:17,462,37,,,,9215.97,0
16835030,09:55:18,09:55:18,463,38,,,,9462.21,0
16835030,09:58:00,09:58:00,464,39,,,,10169.87,
16835030,09:59:00,09:59:00,465,40,,,,10520.83,
16835030,09:59:18,09:59:18,466,41,,,,10701.12,0
16835030,09:59:37,09:59:37,467,42,,,,10893.64,0
16835030,09:59:51,09:59:51,7665,43,,,,11007.88,0
16835030,10:00:24,10:00:24,469,44,,,,11343.24,0
16835030,10:00:48,10:00:48,9614,45,,,,11588.34,0
16835030,10:01:22,10:01:22,471,46,,,,11923.68,0
16835030,10:02:07,10:02:07,472,47,,,,12367.08,0
16835030,10:02:35,10:02:35,473,48,,,,12650.76,0
16835030,10:02:49,10:02:49,474,49,,,,12838.39,0
16835030,10:02:59,10:02:59,475,50,,,,12961.32,0
16835030,10:04:00,10:04:00,476,51,,,,13771.57,
16835030,10:04:57,10:04:57,477,52,,,,13993.13,0
16835030,10:06:04,10:06:04,478,53,,,,14254.23,0
16835030,10:07:42,10:07:42,479,54,,,,14594.82,0
16835030,10:08:39,10:08:39,480,55,,,,14820.34,0
16835030,10:09:19,10:09:19,481,56,,,,14963.84,0
16835030,10:09:46,10:09:46,482,57,,,,15073.68,0
16835030,10:10:26,10:10:26,483,58,,,,15214.03,0
16835030,10:11:17,10:11:17,484,59,,,,15428.71,0
16835030,10:13:08,10:13:08,9499,60,,,,15837.57,0
16835030,10:16:00,10:16:00,486,61,,1,,16575.76,
16835040,09:12:00,09:12:00,422,1,,,1,0,
16835040,09:12:34,09:12:34,423,2,,,,197.54,0
16835040,09:13:08,09:13:08,424,3,,,,355.77,0
16835040,09:14:01,09:14:01,425,4,,,,616.27,0
16835040,09:15:17,09:15:17,426,5,,,,934.52,0
16835040,09:16:06,09:16:06,427,6,,,,1162.78,0
16835040,09:17:00,09:17:00,428,7,,,,1446.99,
16835040,09:20:34,09:20:34,430,8,,,,2184.25,0
16835040,09:21:21,09:21:21,9578,9,,,,2403.61,0
16835040,09:22:46,09:22:46,432,10,,,,2658.03,0
16835040,09:24:52,09:24:52,433,11,,,,3102.68,0
16835040,09:25:42,09:25:42,434,12,,,,3302.89,0
16835040,09:26:37,09:26:37,435,13,,,,3515.88,0
16835040,09:27:24,09:27:24,10734,14,,,,3722.62,0
16835040,09:28:00,09:28:00,9833,15,,,,3867.7,
16835040,09:31:33,09:31:33,2658,16,,,,4520.36,0
16835040,09:32:41,09:32:41,2659,17,,,,4740.52,0
16835040,09:34:00,09:34:00,9868,18,,,,5023.04,
16835040,09:35:13,09:35:13,441,19,,,,5251.44,0
16835040,09:36:03,09:36:03,442,20,,,,5420.11,0
16835040,09:36:57,09:36:57,443,21,,,,5600.09,0
16835040,09:38:33,09:38:33,444,22,,,,5835.82,0
16835040,09:39:27,09:39:27,445,23,,,,5993.42,0
16835040,09:41:00,09:41:00,446,24,,,,6283.35,
16835040,09:41:45,09:41:45,447,25,,,,6443.62,0
16835040,09:43:02,09:43:02,7267,26,,,,6697.06,0
16835040,09:44:00,09:44:00,7268,27,,,,6916.3,0
16835040,09:44:34,09:44:34,7269,28,,,,7042.21,0
16835040,09:45:32,09:45:32,7271,29,,,,7295.93,0
16835040,09:46:15,09:46:15,453,30,,,,7471.35,0
16835040,09:48:00,09:48:00,455,31,,,,7797.96,
16835040,09:50:04,09:50:04,9896,32,,,,8250.61,0
16835040,09:50:47,09:50:47,458,33,,,,8420.97,0
16835040,09:51:33,09:51:33,459,34,,,,8587.98,0
16835040,09:52:16,09:52:16,460,35,,,,8766.78,0
16835040,09:53:20,09:53:20,461,36,,,,8989.91,0
16835040,09:54:17,09:54:17,462,37,,,,9215.97,0
16835040,09:55:18,09:55:18,463,38,,,,9462.21,0
16835040,09:58:00,09:58:00,464,39,,,,10169.87,
16835040,09:59:00,09:59:00,465,40,,,,10520.83,
16835040,09:59:18,09:59:18,466,41,,,,10701.12,0
16835040,09:59:37,09:59:37,467,42,,,,10893.64,0
16835040,09:59:51,09:59:51,7665,43,,,,11007.88,0
16835040,10:00:24,10:00:24,469,44,,,,11343.24,0
16835040,10:00:48,10:00:48,9614,45,,,,11588.34,0
16835040,10:01:22,10:01:22,471,46,,,,11923.68,0
16835040,10:02:07,10:02:07,472,47,,,,12367.08,0
16835040,10:02:35,10:02:35,473,48,,,,12650.76,0
16835040,10:02:49,10:02:49,474,49,,,,12838.39,0
16835040,10:02:59,10:02:59,475,50,,,,12961.32,0
16835040,10:04:00,10:04:00,476,51,,,,13771.57,
16835040,10:04:57,10:04:57,477,52,,,,13993.13,0
16835040,10:06:04,10:06:04,478,53,,,,14254.23,0
16835040,10:07:42,10:07:42,479,54,,,,14594.82,0
16835040,10:08:39,10:08:39,480,55,,,,14820.34,0
16835040,10:09:19,10:09:19,481,56,,,,14963.84,0
16835040,10:09:46,10:09:46,482,57,,,,15073.68,0
16835040,10:10:26,10:10:26,483,58,,,,15214.03,0
16835040,10:11:17,10:11:17,484,59,,,,15428.71,0
16835040,10:13:08,10:13:08,9499,60,,,,15837.57,0
16835040,10:16:00,10:16:00,486,61,,1,,16575.76,
16835050,09:12:00,09:12:00,422,1,,,1,0,
16835050,09:12:34,09:12:34,423,2,,,,197.54,0
16835050,09:13:08,09:13:08,424,3,,,,355.77,0
16835050,09:14:01,09:14:01,425,4,,,,616.27,0
16835050,09:15:17,09:15:17,426,5,,,,934.52,0
16835050,09:16:06,09:16:06,427,6,,,,1162.78,0
16835050,09:17:00,09:17:00,428,7,,,,1446.99,
16835050,09:20:34,09:20:34,430,8,,,,2184.25,0
16835050,09:21:21,09:21:21,9578,9,,,,2403.61,0
16835050,09:22:46,09:22:46,432,10,,,,2658.03,0
16835050,09:24:52,09:24:52,433,11,,,,3102.68,0
16835050,09:25:42,09:25:42,434,12,,,,3302.89,0
16835050,09:26:37,09:26:37,435,13,,,,3515.88,0
16835050,09:27:24,09:27:24,10734,14,,,,3722.62,0
16835050,09:28:00,09:28:00,9833,15,,,,3867.7,
16835050,09:31:33,09:31:33,2658,16,,,,4520.36,0
16835050,09:32:41,09:32:41,2659,17,,,,4740.52,0
16835050,09:34:00,09:34:00,9868,18,,,,5023.04,
16835050,09:35:13,09:35:13,441,19,,,,5251.44,0
16835050,09:36:03,09:36:03,442,20,,,,5420.11,0
16835050,09:36:57,09:36:57,443,21,,,,5600.09,0
16835050,09:38:33,09:38:33,444,22,,,,5835.82,0
16835050,09:39:27,09:39:27,445,23,,,,5993.42,0
16835050,09:41:00,09:41:00,446,24,,,,6283.35,
16835050,09:41:45,09:41:45,447,25,,,,6443.62,0
16835050,09:43:02,09:43:02,7267,26,,,,6697.06,0
16835050,09:44:00,09:44:00,7268,27,,,,6916.3,0
16835050,09:44:34,09:44:34,7269,28,,,,7042.21,0
16835050,09:45:32,09:45:32,7271,29,,,,7295.93,0
16835050,09:46:15,09:46:15,453,30,,,,7471.35,0
16835050,09:48:00,09:48:00,455,31,,,,7797.96,
16835050,09:50:04,09:50:04,9896,32,,,,8250.61,0
16835050,09:50:47,09:50:47,458,33,,,,8420.97,0
16835050,09:51:33,09:51:33,459,34,,,,8587.98,0
16835050,09:52:16,09:52:16,460,35,,,,8766.78,0
16835050,09:53:20,09:53:20,461,36,,,,8989.91,0
16835050,09:54:17,09:54:17,462,37,,,,9215.97,0
16835050,09:55:18,09:55:18,463,38,,,,9462.21,0
16835050,09:58:00,09:58:00,464,39,,,,10169.87,
16835050,09:59:00,09:59:00,465,40,,,,10520.83,
16835050,09:59:18,09:59:18,466,41,,,,10701.12,0
16835050,09:59:37,09:59:37,467,42,,,,10893.64,0
16835050,09:59:51,09:59:51,7665,43,,,,11007.88,0
16835050,10:00:24,10:00:24,469,44,,,,11343.24,0
16835050,10:00:48,10:00:48,9614,45,,,,11588.34,0
16835050,10:01:22,10:01:22,471,46,,,,11923.68,0
16835050,10:02:07,10:02:07,472,47,,,,12367.08,0
16835050,10:02:35,10:02:35,473,48,,,,12650.76,0
16835050,10:02:49,10:02:49,474,49,,,,12838.39,0
16835050,10:02:59,10:02:59,475,50,,,,12961.32,0
16835050,10:04:00,10:04:00,476,51,,,,13771.57,
16835050,10:04:57,10:04:57,477,52,,,,13993.13,0
16835050,10:06:04,10:06:04,478,53,,,,14254.23,0
16835050,10:07:42,10:07:42,479,54,,,,14594.82,0
16835050,10:08:39,10:08:39,480,55,,,,14820.34,0
16835050,10:09:19,10:09:19,481,56,,,,14963.84,0
16835050,10:09:46,10:09:46,482,57,,,,15073.68,0
16835050,10:10:26,10:10:26,483,58,,,,15214.03,0
16835050,10:11:17,10:11:17,484,59,,,,15428.71,0
16835050,10:13:08,10:13:08,9499,60,,,,15837.57,0
16835050,10:16:00,10:16:00,486,61,,1,,16575.76,
16835060,09:12:00,09:12:00,422,1,,,1,0,
16835060,09:12:34,09:12:34,423,2,,,,197.54,0
16835060,09:13:08,09:13:08,424,3,,,,355.77,0
16835060,09:14:01,09:14:01,425,4,,,,616.27,0
16835060,09:15:17,09:15:17,426,5,,,,934.52,0
16835060,09:16:06,09:16:06,427,6,,,,1162.78,0
16835060,09:17:00,09:17:00,428,7,,,,1446.99,
16835060,09:20:34,09:20:34,430,8,,,,2184.25,0
16835060,09:21:21,09:21:21,9578,9,,,,2403.61,0
16835060,09:22:46,09:22:46,432,10,,,,2658.03,0
16835060,09:24:52,09:24:52,433,11,,,,3102.68,0
16835060,09:25:42,09:25:42,434,12,,,,3302.89,0
16835060,09:26:37,09:26:37,435,13,,,,3515.88,0
16835060,09:27:24,09:27:24,10734,14,,,,3722.62,0
16835060,09:28:00,09:28:00,9833,15,,,,3867.7,
16835060,09:31:33,09:31:33,2658,16,,,,4520.36,0
16835060,09:32:41,09:32:41,2659,17,,,,4740.52,0
16835060,09:34:00,09:34:00,9868,18,,,,5023.04,
16835060,09:35:13,09:35:13,441,19,,,,5251.44,0
16835060,09:36:03,09:36:03,442,20,,,,5420.11,0
16835060,09:36:57,09:36:57,443,21,,,,5600.09,0
16835060,09:38:33,09:38:33,444,22,,,,5835.82,0
16835060,09:39:27,09:39:27,445,23,,,,5993.42,0
16835060,09:41:00,09:41:00,446,24,,,,6283.35,
16835060,09:41:45,09:41:45,447,25,,,,6443.62,0
16835060,09:43:02,09:43:02,7267,26,,,,6697.06,0
16835060,09:44:00,09:44:00,7268,27,,,,6916.3,0
16835060,09:44:34,09:44:34,7269,28,,,,7042.21,0
16835060,09:45:32,09:45:32,7271,29,,,,7295.93,0
16835060,09:46:15,09:46:15,453,30,,,,7471.35,0
16835060,09:48:00,09:48:00,455,31,,,,7797.96,
16835060,09:50:04,09:50:04,9896,32,,,,8250.61,0
16835060,09:50:47,09:50:47,458,33,,,,8420.97,0
16835060,09:51:33,09:51:33,459,34,,,,8587.98,0
16835060,09:52:16,09:52:16,460,35,,,,8766.78,0
16835060,09:53:20,09:53:20,461,36,,,,8989.91,0
16835060,09:54:17,09:54:17,462,37,,,,9215.97,0
16835060,09:55:18,09:55:18,463,38,,,,9462.21,0
16835060,09:58:00,09:58:00,464,39,,,,10169.87,
16835060,09:59:00,09:59:00,465,40,,,,10520.83,
16835060,09:59:18,09:59:18,466,41,,,,10701.12,0
16835060,09:59:37,09:59:37,467,42,,,,10893.64,0
16835060,09:59:51,09:59:51,7665,43,,,,11007.88,0
16835060,10:00:24,10:00:24,469,44,,,,11343.24,0
16835060,10:00:48,10:00:48,9614,45,,,,11588.34,0
16835060,10:01:22,10:01:22,471,46,,,,11923.68,0
16835060,10:02:07,10:02:07,472,47,,,,12367.08,0
16835060,10:02:35,10:02:35,473,48,,,,12650.76,0
16835060,10:02:49,10:02:49,474,49,,,,12838.39,0
16835060,10:02:59,10:02:59,475,50,,,,12961.32,0
16835060,10:04:00,10:04:00,476,51,,,,13771.57,
16835060,10:04:57,10:04:57,477,52,,,,13993.13,0
16835060,10:06:04,10:06:04,478,53,,,,14254.23,0
16835060,10:07:42,10:07:42,479,54,,,,14594.82,0
16835060,10:08:39,10:08:39,480,55,,,,14820.34,0
16835060,10:09:19,10:09:19,481,56,,,,14963.84,0
16835060,10:09:46,10:09:46,482,57,,,,15073.68,0
16835060,10:10:26,10:10:26,483,58,,,,15214.03,0
16835060,10:11:17,10:11:17,484,59,,,,15428.71,0
16835060,10:13:08,10:13:08,9499,60,,,,15837.57,0
16835060,10:16:00,10:16:00,486,61,,1,,16575.76,
16876020,08:39:00,08:39:00,422,1,,,1,0,
16876020,08:39:34,08:39:34,423,2,,,,197.54,0
16876020,08:40:08,08:40:08,424,3,,,,355.77,0
16876020,08:41:01,08:41:01,425,4,,,,616.27,0
16876020,08:42:17,08:42:17,426,5,,,,934.52,0
16876020,08:43:06,08:43:06,427,6,,,,1162.78,0
16876020,08:44:00,08:44:00,428,7,,,,1446.99,
16876020,08:47:53,08:47:53,430,8,,,,2184.25,0
16876020,08:48:44,08:48:44,9578,9,,,,2403.61,0
16876020,08:50:17,08:50:17,432,10,,,,2658.03,0
16876020,08:52:35,08:52:35,433,11,,,,3102.68,0
16876020,08:53:29,08:53:29,434,12,,,,3302.89,0
16876020,08:54:30,08:54:30,435,13,,,,3515.88,0
16876020,08:55:21,08:55:21,10734,14,,,,3722.62,0
16876020,08:56:00,08:56:00,9833,15,,,,3867.7,
16876020,08:59:33,08:59:33,2658,16,,,,4520.36,0
16876020,09:00:41,09:00:41,2659,17,,,,4740.52,0
16876020,09:02:00,09:02:00,9868,18,,,,5023.04,
16876020,09:03:13,09:03:13,441,19,,,,5251.44,0
16876020,09:04:03,09:04:03,442,20,,,,5420.11,0
16876020,09:04:57,09:04:57,443,21,,,,5600.09,0
16876020,09:06:33,09:06:33,444,22,,,,5835.82,0
16876020,09:07:27,09:07:27,445,23,,,,5993.42,0
16876020,09:09:00,09:09:00,446,24,,,,6283.35,
16876020,09:09:45,09:09:45,447,25,,,,6443.62,0
16876020,09:11:02,09:11:02,7267,26,,,,6697.06,0
16876020,09:12:00,09:12:00,7268,27,,,,6916.3,0
16876020,09:12:34,09:12:34,7269,28,,,,7042.21,0
16876020,09:13:32,09:13:32,7271,29,,,,7295.93,0
16876020,09:14:15,09:14:15,453,30,,,,7471.35,0
16876020,09:16:00,09:16:00,455,31,,,,7797.96,
16876020,09:18:16,09:18:16,9896,32,,,,8250.61,0
16876020,09:19:04,09:19:04,458,33,,,,8420.97,0
16876020,09:19:54,09:19:54,459,34,,,,8587.98,0
16876020,09:20:42,09:20:42,460,35,,,,8766.78,0
16876020,09:21:52,09:21:52,461,36,,,,8989.91,0
16876020,09:22:55,09:22:55,462,37,,,,9215.97,0
16876020,09:24:02,09:24:02,463,38,,,,9462.21,0
16876020,09:27:00,09:27:00,464,39,,,,10169.87,
16876020,09:28:00,09:28:00,465,40,,,,10520.83,
16876020,09:28:26,09:28:26,466,41,,,,10701.12,0
16876020,09:28:52,09:28:52,467,42,,,,10893.64,0
16876020,09:29:12,09:29:12,7665,43,,,,11007.88,0
16876020,09:29:58,09:29:58,469,44,,,,11343.24,0
16876020,09:30:32,09:30:32,9614,45,,,,11588.34,0
16876020,09:31:20,09:31:20,471,46,,,,11923.68,0
16876020,09:32:22,09:32:22,472,47,,,,12367.08,0
16876020,09:33:01,09:33:01,473,48,,,,12650.76,0
16876020,09:33:21,09:33:21,474,49,,,,12838.39,0
16876020,09:33:34,09:33:34,475,50,,,,12961.32,0
16876020,09:35:00,09:35:00,476,51,,,,13771.57,
16876020,09:35:57,09:35:57,477,52,,,,13993.13,0
16876020,09:37:04,09:37:04,478,53,,,,14254.23,0
16876020,09:38:42,09:38:42,479,54,,,,14594.82,0
16876020,09:39:39,09:39:39,480,55,,,,14820.34,0
16876020,09:40:19,09:40:19,481,56,,,,14963.84,0
16876020,09:40:46,09:40:46,482,57,,,,15073.68,0
16876020,09:41:26,09:41:26,483,58,,,,15214.03,0
16876020,09:42:17,09:42:17,484,59,,,,15428.71,0
16876020,09:44:08,09:44:08,9499,60,,,,15837.57,0
16876020,09:47:00,09:47:00,486,61,,1,,16575.76,
16876030,08:39:00,08:39:00,422,1,,,1,0,
16876030,08:39:34,08:39:34,423,2,,,,197.54,0
16876030,08:40:08,08:40:08,424,3,,,,355.77,0
16876030,08:41:01,08:41:01,425,4,,,,616.27,0
16876030,08:42:17,08:42:17,426,5,,,,934.52,0
16876030,08:43:06,08:43:06,427,6,,,,1162.78,0
16876030,08:44:00,08:44:00,428,7,,,,1446.99,
16876030,08:47:53,08:47:53,430,8,,,,2184.25,0
16876030,08:48:44,08:48:44,9578,9,,,,2403.61,0
16876030,08:50:17,08:50:17,432,10,,,,2658.03,0
16876030,08:52:35,08:52:35,433,11,,,,3102.68,0
16876030,08:53:29,08:53:29,434,12,,,,3302.89,0
16876030,08:54:30,08:54:30,435,13,,,,3515.88,0
16876030,08:55:21,08:55:21,10734,14,,,,3722.62,0
16876030,08:56:00,08:56:00,9833,15,,,,3867.7,
16876030,08:59:33,08:59:33,2658,16,,,,4520.36,0
16876030,09:00:41,09:00:41,2659,17,,,,4740.52,0
16876030,09:02:00,09:02:00,9868,18,,,,5023.04,
16876030,09:03:13,09:03:13,441,19,,,,5251.44,0
16876030,09:04:03,09:04:03,442,20,,,,5420.11,0
16876030,09:04:57,09:04:57,443,21,,,,5600.09,0
16876030,09:06:33,09:06:33,444,22,,,,5835.82,0
16876030,09:07:27,09:07:27,445,23,,,,5993.42,0
16876030,09:09:00,09:09:00,446,24,,,,6283.35,
16876030,09:09:45,09:09:45,447,25,,,,6443.62,0
16876030,09:11:02,09:11:02,7267,26,,,,6697.06,0
16876030,09:12:00,09:12:00,7268,27,,,,6916.3,0
16876030,09:12:34,09:12:34,7269,28,,,,7042.21,0
16876030,09:13:32,09:13:32,7271,29,,,,7295.93,0
16876030,09:14:15,09:14:15,453,30,,,,7471.35,0
16876030,09:16:00,09:16:00,455,31,,,,7797.96,
16876030,09:18:16,09:18:16,9896,32,,,,8250.61,0
16876030,09:19:04,09:19:04,458,33,,,,8420.97,0
16876030,09:19:54,09:19:54,459,34,,,,8587.98,0
16876030,09:20:42,09:20:42,460,35,,,,8766.78,0
16876030,09:21:52,09:21:52,461,36,,,,8989.91,0
16876030,09:22:55,09:22:55,462,37,,,,9215.97,0
16876030,09:24:02,09:24:02,463,38,,,,9462.21,0
16876030,09:27:00,09:27:00,464,39,,,,10169.87,
16876030,09:28:00,09:28:00,465,40,,,,10520.83,
16876030,09:28:26,09:28:26,466,41,,,,10701.12,0
16876030,09:28:52,09:28:52,467,42,,,,10893.64,0
16876030,09:29:12,09:29:12,7665,43,,,,11007.88,0
16876030,09:29:58,09:29:58,469,44,,,,11343.24,0
16876030,09:30:32,09:30:32,9614,45,,,,11588.34,0
16876030,09:31:20,09:31:20,471,46,,,,11923.68,0
16876030,09:32:22,09:32:22,472,47,,,,12367.08,0
16876030,09:33:01,09:33:01,473,48,,,,12650.76,0
16876030,09:33:21,09:33:21,474,49,,,,12838.39,0
16876030,09:33:34,09:33:34,475,50,,,,12961.32,0
16876030,09:35:00,09:35:00,476,51,,,,13771.57,
16876030,09:35:57,09:35:57,477,52,,,,13993.13,0
16876030,09:37:04,09:37:04,478,53,,,,14254.23,0
16876030,09:38:42,09:38:42,479,54,,,,14594.82,0
16876030,09:39:39,09:39:39,480,55,,,,14820.34,0
16876030,09:40:19,09:40:19,481,56,,,,14963.84,0
16876030,09:40:46,09:40:46,482,57,,,,15073.68,0
16876030,09:41:26,09:41:26,483,58,,,,15214.03,0
16876030,09:42:17,09:42:17,484,59,,,,15428.71,0
16876030,09:44:08,09:44:08,9499,60,,,,15837.57,0
16876030,09:47:00,09:47:00,486,61,,1,,16575.76,
16876040,08:39:00,08:39:00,422,1,,,1,0,
16876040,08:39:34,08:39:34,423,2,,,,197.54,0
16876040,08:40:08,08:40:08,424,3,,,,355.77,0
16876040,08:41:01,08:41:01,425,4,,,,616.27,0
16876040,08:42:17,08:42:17,426,5,,,,934.52,0
16876040,08:43:06,08:43:06,427,6,,,,1162.78,0
16876040,08:44:00,08:44:00,428,7,,,,1446.99,
16876040,08:47:53,08:47:53,430,8,,,,2184.25,0
16876040,08:48:44,08:48:44,9578,9,,,,2403.61,0
16876040,08:50:17,08:50:17,432,10,,,,2658.03,0
16876040,08:52:35,08:52:35,433,11,,,,3102.68,0
16876040,08:53:29,08:53:29,434,12,,,,3302.89,0
16876040,08:54:30,08:54:30,435,13,,,,3515.88,0
16876040,08:55:21,08:55:21,10734,14,,,,3722.62,0
16876040,08:56:00,08:56:00,9833,15,,,,3867.7,
16876040,08:59:33,08:59:33,2658,16,,,,4520.36,0
16876040,09:00:41,09:00:41,2659,17,,,,4740.52,0
16876040,09:02:00,09:02:00,9868,18,,,,5023.04,
16876040,09:03:13,09:03:13,441,19,,,,5251.44,0
16876040,09:04:03,09:04:03,442,20,,,,5420.11,0
16876040,09:04:57,09:04:57,443,21,,,,5600.09,0
16876040,09:06:33,09:06:33,444,22,,,,5835.82,0
16876040,09:07:27,09:07:27,445,23,,,,5993.42,0
16876040,09:09:00,09:09:00,446,24,,,,6283.35,
16876040,09:09:45,09:09:45,447,25,,,,6443.62,0
16876040,09:11:02,09:11:02,7267,26,,,,6697.06,0
16876040,09:12:00,09:12:00,7268,27,,,,6916.3,0
16876040,09:12:34,09:12:34,7269,28,,,,7042.21,0
16876040,09:13:32,09:13:32,7271,29,,,,7295.93,0
16876040,09:14:15,09:14:15,453,30,,,,7471.35,0
16876040,09:16:00,09:16:00,455,31,,,,7797.96,
16876040,09:18:16,09:18:16,9896,32,,,,8250.61,0
16876040,09:19:04,09:19:04,458,33,,,,8420.97,0
16876040,09:19:54,09:19:54,459,34,,,,8587.98,0
16876040,09:20:42,09:20:42,460,35,,,,8766.78,0
16876040,09:21:52,09:21:52,461,36,,,,8989.91,0
16876040,09:22:55,09:22:55,462,37,,,,9215.97,0
16876040,09:24:02,09:24:02,463,38,,,,9462.21,0
16876040,09:27:00,09:27:00,464,39,,,,10169.87,
16876040,09:28:00,09:28:00,465,40,,,,10520.83,
16876040,09:28:26,09:28:26,466,41,,,,10701.12,0
16876040,09:28:52,09:28:52,467,42,,,,10893.64,0
16876040,09:29:12,09:29:12,7665,43,,,,11007.88,0
16876040,09:29:58,09:29:58,469,44,,,,11343.24,0
16876040,09:30:32,09:30:32,9614,45,,,,11588.34,0
16876040,09:31:20,09:31:20,471,46,,,,11923.68,0
16876040,09:32:22,09:32:22,472,47,,,,12367.08,0
16876040,09:33:01,09:33:01,473,48,,,,12650.76,0
16876040,09:33:21,09:33:21,474,49,,,,12838.39,0
16876040,09:33:34,09:33:34,475,50,,,,12961.32,0
16876040,09:35:00,09:35:00,476,51,,,,13771.57,
16876040,09:35:57,09:35:57,477,52,,,,13993.13,0
16876040,09:37:04,09:37:04,478,53,,,,14254.23,0
16876040,09:38:42,09:38:42,479,54,,,,14594.82,0
16876040,09:39:39,09:39:39,480,55,,,,14820.34,0
16876040,09:40:19,09:40:19,481,56,,,,14963.84,0
16876040,09:40:46,09:40:46,482,57,,,,15073.68,0
16876040,09:41:26,09:41:26,483,58,,,,15214.03,0
16876040,09:42:17,09:42:17,484,59,,,,15428.71,0
16876040,09:44:08,09:44:08,9499,60,,,,15837.57,0
16876040,09:47:00,09:47:00,486,61,,1,,16575.76,
16876050,08:39:00,08:39:00,422,1,,,1,0,
16876050,08:39:34,08:39:34,423,2,,,,197.54,0
16876050,08:40:08,08:40:08,424,3,,,,355.77,0
16876050,08:41:01,08:41:01,425,4,,,,616.27,0
16876050,08:42:17,08:42:17,426,5,,,,934.52,0
16876050,08:43:06,08:43:06,427,6,,,,1162.78,0
16876050,08:44:00,08:44:00,428,7,,,,1446.99,
16876050,08:47:53,08:47:53,430,8,,,,2184.25,0
16876050,08:48:44,08:48:44,9578,9,,,,2403.61,0
16876050,08:50:17,08:50:17,432,10,,,,2658.03,0
16876050,08:52:35,08:52:35,433,11,,,,3102.68,0
16876050,08:53:29,08:53:29,434,12,,,,3302.89,0
16876050,08:54:30,08:54:30,435,13,,,,3515.88,0
16876050,08:55:21,08:55:21,10734,14,,,,3722.62,0
16876050,08:56:00,08:56:00,9833,15,,,,3867.7,
16876050,08:59:33,08:59:33,2658,16,,,,4520.36,0
16876050,09:00:41,09:00:41,2659,17,,,,4740.52,0
16876050,09:02:00,09:02:00,9868,18,,,,5023.04,
16876050,09:03:13,09:03:13,441,19,,,,5251.44,0
16876050,09:04:03,09:04:03,442,20,,,,5420.11,0
16876050,09:04:57,09:04:57,443,21,,,,5600.09,0
16876050,09:06:33,09:06:33,444,22,,,,5835.82,0
16876050,09:07:27,09:07:27,445,23,,,,5993.42,0
16876050,09:09:00,09:09:00,446,24,,,,6283.35,
16876050,09:09:45,09:09:45,447,25,,,,6443.62,0
16876050,09:11:02,09:11:02,7267,26,,,,6697.06,0
16876050,09:12:00,09:12:00,7268,27,,,,6916.3,0
16876050,09:12:34,09:12:34,7269,28,,,,7042.21,0
16876050,09:13:32,09:13:32,7271,29,,,,7295.93,0
16876050,09:14:15,09:14:15,453,30,,,,7471.35,0
16876050,09:16:00,09:16:00,455,31,,,,7797.96,
16876050,09:18:16,09:18:16,9896,32,,,,8250.61,0
16876050,09:19:04,09:19:04,458,33,,,,8420.97,0
16876050,09:19:54,09:19:54,459,34,,,,8587.98,0
16876050,09:20:42,09:20:42,460,35,,,,8766.78,0
16876050,09:21:52,09:21:52,461,36,,,,8989.91,0
16876050,09:22:55,09:22:55,462,37,,,,9215.97,0
16876050,09:24:02,09:24:02,463,38,,,,9462.21,0
16876050,09:27:00,09:27:00,464,39,,,,10169.87,
16876050,09:28:00,09:28:00,465,40,,,,10520.83,
16876050,09:28:26,09:28:26,466,41,,,,10701.12,0
16876050,09:28:52,09:28:52,467,42,,,,10893.64,0
16876050,09:29:12,09:29:12,7665,43,,,,11007.88,0
16876050,09:29:58,09:29:58,469,44,,,,11343.24,0
16876050,09:30:32,09:30:32,9614,45,,,,11588.34,0
16876050,09:31:20,09:31:20,471,46,,,,11923.68,0
16876050,09:32:22,09:32:22,472,47,,,,12367.08,0
16876050,09:33:01,09:33:01,473,48,,,,12650.76,0
16876050,09:33:21,09:33:21,474,49,,,,12838.39,0
16876050,09:33:34,09:33:34,475,50,,,,12961.32,0
16876050,09:35:00,09:35:00,476,51,,,,13771.57,
16876050,09:35:57,09:35:57,477,52,,,,13993.13,0
16876050,09:37:04,09:37:04,478,53,,,,14254.23,0
16876050,09:38:42,09:38:42,479,54,,,,14594.82,0
16876050,09:39:39,09:39:39,480,55,,,,14820.34,0
16876050,09:40:19,09:40:19,481,56,,,,14963.84,0
16876050,09:40:46,09:40:46,482,57,,,,15073.68,0
16876050,09:41:26,09:41:26,483,58,,,,15214.03,0
16876050,09:42:17,09:42:17,484,59,,,,15428.71,0
16876050,09:44:08,09:44:08,9499,60,,,,15837.57,0
16876050,09:47:00,09:47:00,486,61,,1,,16575.76,
16876060,08:39:00,08:39:00,422,1,,,1,0,
16876060,08:39:34,08:39:34,423,2,,,,197.54,0
16876060,08:40:08,08:40:08,424,3,,,,355.77,0
16876060,08:41:01,08:41:01,425,4,,,,616.27,0
16876060,08:42:17,08:42:17,426,5,,,,934.52,0
16876060,08:43:06,08:43:06,427,6,,,,1162.78,0
16876060,08:44:00,08:44:00,428,7,,,,1446.99,
16876060,08:47:53,08:47:53,430,8,,,,2184.25,0
16876060,08:48:44,08:48:44,9578,9,,,,2403.61,0
16876060,08:50:17,08:50:17,432,10,,,,2658.03,0
16876060,08:52:35,08:52:35,433,11,,,,3102.68,0
16876060,08:53:29,08:53:29,434,12,,,,3302.89,0
16876060,08:54:30,08:54:30,435,13,,,,3515.88,0
16876060,08:55:21,08:55:21,10734,14,,,,3722.62,0
16876060,08:56:00,08:56:00,9833,15,,,,3867.7,
16876060,08:59:33,08:59:33,2658,16,,,,4520.36,0
16876060,09:00:41,09:00:41,2659,17,,,,4740.52,0
16876060,09:02:00,09:02:00,9868,18,,,,5023.04,
16876060,09:03:13,09:03:13,441,19,,,,5251.44,0
16876060,09:04:03,09:04:03,442,20,,,,5420.11,0
16876060,09:04:57,09:04:57,443,21,,,,5600.09,0
16876060,09:06:33,09:06:33,444,22,,,,5835.82,0
16876060,09:07:27,09:07:27,445,23,,,,5993.42,0
16876060,09:09:00,09:09:00,446,24,,,,6283.35,
16876060,09:09:45,09:09:45,447,25,,,,6443.62,0
16876060,09:11:02,09:11:02,7267,26,,,,6697.06,0
16876060,09:12:00,09:12:00,7268,27,,,,6916.3,0
16876060,09:12:34,09:12:34,7269,28,,,,7042.21,0
16876060,09:13:32,09:13:32,7271,29,,,,7295.93,0
16876060,09:14:15,09:14:15,453,30,,,,7471.35,0
16876060,09:16:00,09:16:00,455,31,,,,7797.96,
16876060,09:18:16,09:18:16,9896,32,,,,8250.61,0
16876060,09:19:04,09:19:04,458,33,,,,8420.97,0
16876060,09:19:54,09:19:54,459,34,,,,8587.98,0
16876060,09:20:42,09:20:42,460,35,,,,8766.78,0
16876060,09:21:52,09:21:52,461,36,,,,8989.91,0
16876060,09:22:55,09:22:55,462,37,,,,9215.97,0
16876060,09:24:02,09:24:02,463,38,,,,9462.21,0
16876060,09:27:00,09:27:00,464,39,,,,10169.87,
16876060,09:28:00,09:28:00,465,40,,,,10520.83,
16876060,09:28:26,09:28:26,466,41,,,,10701.12,0
16876060,09:28:52,09:28:52,467,42,,,,10893.64,0
16876060,09:29:12,09:29:12,7665,43,,,,11007.88,0
16876060,09:29:58,09:29:58,469,44,,,,11343.24,0
16876060,09:30:32,09:30:32,9614,45,,,,11588.34,0
16876060,09:31:20,09:31:20,471,46,,,,11923.68,0
16876060,09:32:22,09:32:22,472,47,,,,12367.08,0
16876060,09:33:01,09:33:01,473,48,,,,12650.76,0
16876060,09:33:21,09:33:21,474,49,,,,12838.39,0
16876060,09:33:34,09:33:34,475,50,,,,12961.32,0
16876060,09:35:00,09:35:00,476,51,,,,13771.57,
16876060,09:35:57,09:35:57,477,52,,,,13993.13,0
16876060,09:37:04,09:37:04,478,53,,,,14254.23,0
16876060,09:38:42,09:38:42,479,54,,,,14594.82,0
16876060,09:39:39,09:39:39,480,55,,,,14820.34,0
16876060,09:40:19,09:40:19,481,56,,,,14963.84,0
16876060,09:40:46,09:40:46,482,57,,,,15073.68,0
16876060,09:41:26,09:41:26,483,58,,,,15214.03,0
16876060,09:42:17,09:42:17,484,59,,,,15428.71,0
16876060,09:44:08,09:44:08,9499,60,,,,15837.57,0
16876060,09:47:00,09:47:00,486,61,,1,,16575.76,
169110,15:38:00,15:38:00,422,1,,,1,0,
169110,15:38:27,15:38:27,423,2,,,,197.54,0
169110,15:38:54,15:38:54,424,3,,,,355.77,0
169110,15:39:37,15:39:37,425,4,,,,616.27,0
169110,15:40:38,15:40:38,426,5,,,,934.52,0
169110,15:41:17,15:41:17,427,6,,,,1162.78,0
169110,15:42:00,15:42:00,428,7,,,,1446.99,
169110,15:45:34,15:45:34,430,8,,,,2184.25,0
169110,15:46:21,15:46:21,9578,9,,,,2403.61,0
169110,15:47:46,15:47:46,432,10,,,,2658.03,0
169110,15:49:52,15:49:52,433,11,,,,3102.68,0
169110,15:50:42,15:50:42,434,12,,,,3302.89,0
169110,15:51:37,15:51:37,435,13,,,,3515.88,0
169110,15:52:24,15:52:24,10734,14,,,,3722.62,0
169110,15:53:00,15:53:00,9833,15,,,,3867.7,
169110,15:55:58,15:55:58,2658,16,,,,4520.36,0
169110,15:56:54,15:56:54,2659,17,,,,4740.52,0
169110,15:58:00,15:58:00,9868,18,,,,5023.04,
169110,15:59:02,15:59:02,441,19,,,,5251.44,0
169110,15:59:45,15:59:45,442,20,,,,5420.11,0
169110,16:00:31,16:00:31,443,21,,,,5600.09,0
169110,16:01:54,16:01:54,444,22,,,,5835.82,0
169110,16:02:40,16:02:40,445,23,,,,5993.42,0
169110,16:04:00,16:04:00,446,24,,,,6283.35,
169110,16:04:39,16:04:39,447,25,,,,6443.62,0
169110,16:05:45,16:05:45,7267,26,,,,6697.06,0
169110,16:06:35,16:06:35,7268,27,,,,6916.3,0
169110,16:07:03,16:07:03,7269,28,,,,7042.21,0
169110,16:07:53,16:07:53,7271,29,,,,7295.93,0
169110,16:08:30,16:08:30,453,30,,,,7471.35,0
169110,16:10:00,16:10:00,455,31,,,,7797.96,
169110,16:11:51,16:11:51,9896,32,,,,8250.61,0
169110,16:12:30,16:12:30,458,33,,,,8420.97,0
169110,16:13:12,16:13:12,459,34,,,,8587.98,0
169110,16:13:51,16:13:51,460,35,,,,8766.78,0
169110,16:14:48,16:14:48,461,36,,,,8989.91,0
169110,16:15:40,16:15:40,462,37,,,,9215.97,0
169110,16:16:34,16:16:34,463,38,,,,9462.21,0
169110,16:19:00,16:19:00,464,39,,,,10169.87,
169110,16:21:00,16:21:00,465,40,,,,10520.83,
169110,16:21:22,16:21:22,466,41,,,,10701.12,0
169110,16:21:45,16:21:45,467,42,,,,10893.64,0
169110,16:22:01,16:22:01,7665,43,,,,11007.88,0
169110,16:22:41,16:22:41,469,44,,,,11343.24,0
169110,16:23:10,16:23:10,9614,45,,,,11588.34,0
169110,16:23:51,16:23:51,471,46,,,,11923.68,0
169110,16:24:45,16:24:45,472,47,,,,12367.08,0
169110,16:25:18,16:25:18,473,48,,,,12650.76,0
169110,16:25:35,16:25:35,474,49,,,,12838.39,0
169110,16:25:46,16:25:46,475,50,,,,12961.32,0
169110,16:27:00,16:27:00,476,51,,,,13771.57,
169110,16:27:57,16:27:57,477,52,,,,13993.13,0
169110,16:29:04,16:29:04,478,53,,,,14254.23,0
169110,16:30:42,16:30:42,479,54,,,,14594.82,0
169110,16:31:39,16:31:39,480,55,,,,14820.34,0
169110,16:32:19,16:32:19,481,56,,,,14963.84,0
169110,16:32:46,16:32:46,482,57,,,,15073.68,0
169110,16:33:26,16:33:26,483,58,,,,15214.03,0
169110,16:34:17,16:34:17,484,59,,,,15428.71,0
169110,16:36:08,16:36:08,9499,60,,,,15837.57,0
169110,16:39:00,16:39:00,486,61,,1,,16575.76,
17369070,10:38:00,10:38:00,422,1,,,1,0,
17369070,10:38:27,10:38:27,423,2,,,,197.54,0
17369070,10:38:54,10:38:54,424,3,,,,355.77,0
17369070,10:39:37,10:39:37,425,4,,,,616.27,0
17369070,10:40:38,10:40:38,426,5,,,,934.52,0
17369070,10:41:17,10:41:17,427,6,,,,1162.78,0
17369070,10:42:00,10:42:00,428,7,,,,1446.99,
17369070,10:45:34,10:45:34,430,8,,,,2184.25,0
17369070,10:46:21,10:46:21,9578,9,,,,2403.61,0
17369070,10:47:46,10:47:46,432,10,,,,2658.03,0
17369070,10:49:52,10:49:52,433,11,,,,3102.68,0
17369070,10:50:42,10:50:42,434,12,,,,3302.89,0
17369070,10:51:37,10:51:37,435,13,,,,3515.88,0
17369070,10:52:24,10:52:24,10734,14,,,,3722.62,0
17369070,10:53:00,10:53:00,9833,15,,,,3867.7,
17369070,10:55:58,10:55:58,2658,16,,,,4520.36,0
17369070,10:56:54,10:56:54,2659,17,,,,4740.52,0
17369070,10:58:00,10:58:00,9868,18,,,,5023.04,
17369070,10:59:02,10:59:02,441,19,,,,5251.44,0
17369070,10:59:45,10:59:45,442,20,,,,5420.11,0
17369070,11:00:31,11:00:31,443,21,,,,5600.09,0
17369070,11:01:54,11:01:54,444,22,,,,5835.82,0
17369070,11:02:40,11:02:40,445,23,,,,5993.42,0
17369070,11:04:00,11:04:00,446,24,,,,6283.35,
17369070,11:04:39,11:04:39,447,25,,,,6443.62,0
17369070,11:05:45,11:05:45,7267,26,,,,6697.06,0
17369070,11:06:35,11:06:35,7268,27,,,,6916.3,0
17369070,11:07:03,11:07:03,7269,28,,,,7042.21,0
17369070,11:07:53,11:07:53,7271,29,,,,7295.93,0
17369070,11:08:30,11:08:30,453,30,,,,7471.35,0
17369070,11:10:00,11:10:00,455,31,,,,7797.96,
17369070,11:11:39,11:11:39,9896,32,,,,8250.61,0
17369070,11:12:13,11:12:13,458,33,,,,8420.97,0
17369070,11:12:50,11:12:50,459,34,,,,8587.98,0
17369070,11:13:25,11:13:25,460,35,,,,8766.78,0
17369070,11:14:16,11:14:16,461,36,,,,8989.91,0
17369070,11:15:02,11:15:02,462,37,,,,9215.97,0
17369070,11:15:50,11:15:50,463,38,,,,9462.21,0
17369070,11:18:00,11:18:00,464,39,,,,10169.87,
17369070,11:20:00,11:20:00,465,40,,,,10520.83,
17369070,11:20:22,11:20:22,466,41,,,,10701.12,0
17369070,11:20:45,11:20:45,467,42,,,,10893.64,0
17369070,11:21:01,11:21:01,7665,43,,,,11007.88,0
17369070,11:21:41,11:21:41,469,44,,,,11343.24,0
17369070,11:22:10,11:22:10,9614,45,,,,11588.34,0
17369070,11:22:51,11:22:51,471,46,,,,11923.68,0
17369070,11:23:45,11:23:45,472,47,,,,12367.08,0
17369070,11:24:18,11:24:18,473,48,,,,12650.76,0
17369070,11:24:35,11:24:35,474,49,,,,12838.39,0
17369070,11:24:46,11:24:46,475,50,,,,12961.32,0
17369070,11:26:00,11:26:00,476,51,,,,13771.57,
17369070,11:26:57,11:26:57,477,52,,,,13993.13,0
17369070,11:28:04,11:28:04,478,53,,,,14254.23,0
17369070,11:29:42,11:29:42,479,54,,,,14594.82,0
17369070,11:30:39,11:30:39,480,55,,,,14820.34,0
17369070,11:31:19,11:31:19,481,56,,,,14963.84,0
17369070,11:31:46,11:31:46,482,57,,,,15073.68,0
17369070,11:32:26,11:32:26,483,58,,,,15214.03,0
17369070,11:33:17,11:33:17,484,59,,,,15428.71,0
17369070,11:35:08,11:35:08,9499,60,,,,15837.57,0
17369070,11:38:00,11:38:00,486,61,,1,,16575.76,
17581020,14:43:00,14:43:00,422,1,,,1,0,
17581020,14:43:34,14:43:34,423,2,,,,197.54,0
17581020,14:44:08,14:44:08,424,3,,,,355.77,0
17581020,14:45:01,14:45:01,425,4,,,,616.27,0
17581020,14:46:17,14:46:17,426,5,,,,934.52,0
17581020,14:47:06,14:47:06,427,6,,,,1162.78,0
17581020,14:48:00,14:48:00,428,7,,,,1446.99,
17581020,14:51:34,14:51:34,430,8,,,,2184.25,0
17581020,14:52:21,14:52:21,9578,9,,,,2403.61,0
17581020,14:53:46,14:53:46,432,10,,,,2658.03,0
17581020,14:55:52,14:55:52,433,11,,,,3102.68,0
17581020,14:56:42,14:56:42,434,12,,,,3302.89,0
17581020,14:57:37,14:57:37,435,13,,,,3515.88,0
17581020,14:58:24,14:58:24,10734,14,,,,3722.62,0
17581020,14:59:00,14:59:00,9833,15,,,,3867.7,
17581020,15:03:45,15:03:45,2658,16,,,,4520.36,0
17581020,15:05:15,15:05:15,2659,17,,,,4740.52,0
17581020,15:07:00,15:07:00,9868,18,,,,5023.04,
17581020,15:08:34,15:08:34,441,19,,,,5251.44,0
17581020,15:09:38,15:09:38,442,20,,,,5420.11,0
17581020,15:10:47,15:10:47,443,21,,,,5600.09,0
17581020,15:12:51,15:12:51,444,22,,,,5835.82,0
17581020,15:14:01,15:14:01,445,23,,,,5993.42,0
17581020,15:16:00,15:16:00,446,24,,,,6283.35,
17581020,15:16:45,15:16:45,447,25,,,,6443.62,0
17581020,15:18:02,15:18:02,7267,26,,,,6697.06,0
17581020,15:19:00,15:19:00,7268,27,,,,6916.3,0
17581020,15:19:34,15:19:34,7269,28,,,,7042.21,0
17581020,15:20:32,15:20:32,7271,29,,,,7295.93,0
17581020,15:21:15,15:21:15,453,30,,,,7471.35,0
17581020,15:23:00,15:23:00,455,31,,,,7797.96,
17581020,15:25:41,15:25:41,9896,32,,,,8250.61,0
17581020,15:26:37,15:26:37,458,33,,,,8420.97,0
17581020,15:27:37,15:27:37,459,34,,,,8587.98,0
17581020,15:28:33,15:28:33,460,35,,,,8766.78,0
17581020,15:29:56,15:29:56,461,36,,,,8989.91,0
17581020,15:31:11,15:31:11,462,37,,,,9215.97,0
17581020,15:32:30,15:32:30,463,38,,,,9462.21,0
17581020,15:36:00,15:36:00,464,39,,,,10169.87,
17581020,15:37:00,15:37:00,465,40,,,,10520.83,
17581020,15:37:30,15:37:30,466,41,,,,10701.12,0
17581020,15:38:00,15:38:00,467,42,,,,10893.64,0
17581020,15:38:22,15:38:22,7665,43,,,,11007.88,0
17581020,15:39:15,15:39:15,469,44,,,,11343.24,0
17581020,15:39:54,15:39:54,9614,45,,,,11588.34,0
17581020,15:40:48,15:40:48,471,46,,,,11923.68,0
17581020,15:42:00,15:42:00,472,47,,,,12367.08,0
17581020,15:42:45,15:42:45,473,48,,,,12650.76,0
17581020,15:43:07,15:43:07,474,49,,,,12838.39,0
17581020,15:43:22,15:43:22,475,50,,,,12961.32,0
17581020,15:45:00,15:45:00,476,51,,,,13771.57,
17581020,15:46:11,15:46:11,477,52,,,,13993.13,0
17581020,15:47:35,15:47:35,478,53,,,,14254.23,0
17581020,15:49:37,15:49:37,479,54,,,,14594.82,0
17581020,15:50:49,15:50:49,480,55,,,,14820.34,0
17581020,15:51:39,15:51:39,481,56,,,,14963.84,0
17581020,15:52:13,15:52:13,482,57,,,,15073.68,0
17581020,15:53:03,15:53:03,483,58,,,,15214.03,0
17581020,15:54:06,15:54:06,484,59,,,,15428.71,0
17581020,15:56:25,15:56:25,9499,60,,,,15837.57,0
17581020,16:00:00,16:00:00,486,61,,1,,16575.76,
17581030,14:43:00,14:43:00,422,1,,,1,0,
17581030,14:43:34,14:43:34,423,2,,,,197.54,0
17581030,14:44:08,14:44:08,424,3,,,,355.77,0
17581030,14:45:01,14:45:01,425,4,,,,616.27,0
17581030,14:46:17,14:46:17,426,5,,,,934.52,0
17581030,14:47:06,14:47:06,427,6,,,,1162.78,0
17581030,14:48:00,14:48:00,428,7,,,,1446.99,
17581030,14:51:34,14:51:34,430,8,,,,2184.25,0
17581030,14:52:21,14:52:21,9578,9,,,,2403.61,0
17581030,14:53:46,14:53:46,432,10,,,,2658.03,0
17581030,14:55:52,14:55:52,433,11,,,,3102.68,0
17581030,14:56:42,14:56:42,434,12,,,,3302.89,0
17581030,14:57:37,14:57:37,435,13,,,,3515.88,0
17581030,14:58:24,14:58:24,10734,14,,,,3722.62,0
17581030,14:59:00,14:59:00,9833,15,,,,3867.7,
17581030,15:03:45,15:03:45,2658,16,,,,4520.36,0
17581030,15:05:15,15:05:15,2659,17,,,,4740.52,0
17581030,15:07:00,15:07:00,9868,18,,,,5023.04,
17581030,15:08:34,15:08:34,441,19,,,,5251.44,0
17581030,15:09:38,15:09:38,442,20,,,,5420.11,0
17581030,15:10:47,15:10:47,443,21,,,,5600.09,0
17581030,15:12:51,15:12:51,444,22,,,,5835.82,0
17581030,15:14:01,15:14:01,445,23,,,,5993.42,0
17581030,15:16:00,15:16:00,446,24,,,,6283.35,
17581030,15:16:45,15:16:45,447,25,,,,6443.62,0
17581030,15:18:02,15:18:02,7267,26,,,,6697.06,0
17581030,15:19:00,15:19:00,7268,27,,,,6916.3,0
17581030,15:19:34,15:19:34,7269,28,,,,7042.21,0
17581030,15:20:32,15:20:32,7271,29,,,,7295.93,0
17581030,15:21:15,15:21:15,453,30,,,,7471.35,0
17581030,15:23:00,15:23:00,455,31,,,,7797.96,
17581030,15:25:41,15:25:41,9896,32,,,,8250.61,0
17581030,15:26:37,15:26:37,458,33,,,,8420.97,0
17581030,15:27:37,15:27:37,459,34,,,,8587.98,0
17581030,15:28:33,15:28:33,460,35,,,,8766.78,0
17581030,15:29:56,15:29:56,461,36,,,,8989.91,0
17581030,15:31:11,15:31:11,462,37,,,,9215.97,0
17581030,15:32:30,15:32:30,463,38,,,,9462.21,0
17581030,15:36:00,15:36:00,464,39,,,,10169.87,
17581030,15:37:00,15:37:00,465,40,,,,10520.83,
17581030,15:37:30,15:37:30,466,41,,,,10701.12,0
17581030,15:38:00,15:38:00,467,42,,,,10893.64,0
17581030,15:38:22,15:38:22,7665,43,,,,11007.88,0
17581030,15:39:15,15:39:15,469,44,,,,11343.24,0
17581030,15:39:54,15:39:54,9614,45,,,,11588.34,0
17581030,15:40:48,15:40:48,471,46,,,,11923.68,0
17581030,15:42:00,15:42:00,472,47,,,,12367.08,0
17581030,15:42:45,15:42:45,473,48,,,,12650.76,0
17581030,15:43:07,15:43:07,474,49,,,,12838.39,0
17581030,15:43:22,15:43:22,475,50,,,,12961.32,0
17581030,15:45:00,15:45:00,476,51,,,,13771.57,
17581030,15:46:11,15:46:11,477,52,,,,13993.13,0
17581030,15:47:35,15:47:35,478,53,,,,14254.23,0
17581030,15:49:37,15:49:37,479,54,,,,14594.82,0
17581030,15:50:49,15:50:49,480,55,,,,14820.34,0
17581030,15:51:39,15:51:39,481,56,,,,14963.84,0
17581030,15:52:13,15:52:13,482,57,,,,15073.68,0
17581030,15:53:03,15:53:03,483,58,,,,15214.03,0
17581030,15:54:06,15:54:06,484,59,,,,15428.71,0
17581030,15:56:25,15:56:25,9499,60,,,,15837.57,0
17581030,16:00:00,16:00:00,486,61,,1,,16575.76,
17581040,14:43:00,14:43:00,422,1,,,1,0,
17581040,14:43:34,14:43:34,423,2,,,,197.54,0
17581040,14:44:08,14:44:08,424,3,,,,355.77,0
17581040,14:45:01,14:45:01,425,4,,,,616.27,0
17581040,14:46:17,14:46:17,426,5,,,,934.52,0
17581040,14:47:06,14:47:06,427,6,,,,1162.78,0
17581040,14:48:00,14:48:00,428,7,,,,1446.99,
17581040,14:51:34,14:51:34,430,8,,,,2184.25,0
17581040,14:52:21,14:52:21,9578,9,,,,2403.61,0
17581040,14:53:46,14:53:46,432,10,,,,2658.03,0
17581040,14:55:52,14:55:52,433,11,,,,3102.68,0
17581040,14:56:42,14:56:42,434,12,,,,3302.89,0
17581040,14:57:37,14:57:37,435,13,,,,3515.88,0
17581040,14:58:24,14:58:24,10734,14,,,,3722.62,0
17581040,14:59:00,14:59:00,9833,15,,,,3867.7,
17581040,15:03:45,15:03:45,2658,16,,,,4520.36,0
17581040,15:05:15,15:05:15,2659,17,,,,4740.52,0
17581040,15:07:00,15:07:00,9868,18,,,,5023.04,
17581040,15:08:34,15:08:34,441,19,,,,5251.44,0
17581040,15:09:38,15:09:38,442,20,,,,5420.11,0
17581040,15:10:47,15:10:47,443,21,,,,5600.09,0
17581040,15:12:51,15:12:51,444,22,,,,5835.82,0
17581040,15:14:01,15:14:01,445,23,,,,5993.42,0
17581040,15:16:00,15:16:00,446,24,,,,6283.35,
17581040,15:16:45,15:16:45,447,25,,,,6443.62,0
17581040,15:18:02,15:18:02,7267,26,,,,6697.06,0
17581040,15:19:00,15:19:00,7268,27,,,,6916.3,0
17581040,15:19:34,15:19:34,7269,28,,,,7042.21,0
17581040,15:20:32,15:20:32,7271,29,,,,7295.93,0
17581040,15:21:15,15:21:15,453,30,,,,7471.35,0
17581040,15:23:00,15:23:00,455,31,,,,7797.96,
17581040,15:25:41,15:25:41,9896,32,,,,8250.61,0
17581040,15:26:37,15:26:37,458,33,,,,8420.97,0
17581040,15:27:37,15:27:37,459,34,,,,8587.98,0
17581040,15:28:33,15:28:33,460,35,,,,8766.78,0
17581040,15:29:56,15:29:56,461,36,,,,8989.91,0
17581040,15:31:11,15:31:11,462,37,,,,9215.97,0
17581040,15:32:30,15:32:30,463,38,,,,9462.21,0
17581040,15:36:00,15:36:00,464,39,,,,10169.87,
17581040,15:37:00,15:37:00,465,40,,,,10520.83,
17581040,15:37:30,15:37:30,466,41,,,,10701.12,0
17581040,15:38:00,15:38:00,467,42,,,,10893.64,0
17581040,15:38:22,15:38:22,7665,43,,,,11007.88,0
17581040,15:39:15,15:39:15,469,44,,,,11343.24,0
17581040,15:39:54,15:39:54,9614,45,,,,11588.34,0
17581040,15:40:48,15:40:48,471,46,,,,11923.68,0
17581040,15:42:00,15:42:00,472,47,,,,12367.08,0
17581040,15:42:45,15:42:45,473,48,,,,12650.76,0
17581040,15:43:07,15:43:07,474,49,,,,12838.39,0
17581040,15:43:22,15:43:22,475,50,,,,12961.32,0
17581040,15:45:00,15:45:00,476,51,,,,13771.57,
17581040,15:46:11,15:46:11,477,52,,,,13993.13,0
17581040,15:47:35,15:47:35,478,53,,,,14254.23,0
17581040,15:49:37,15:49:37,479,54,,,,14594.82,0
17581040,15:50:49,15:50:49,480,55,,,,14820.34,0
17581040,15:51:39,15:51:39,481,56,,,,14963.84,0
17581040,15:52:13,15:52:13,482,57,,,,15073.68,0
17581040,15:53:03,15:53:03,483,58,,,,15214.03,0
17581040,15:54:06,15:54:06,484,59,,,,15428.71,0
17581040,15:56:25,15:56:25,9499,60,,,,15837.57,0
17581040,16:00:00,16:00:00,486,61,,1,,16575.76,
17581050,14:43:00,14:43:00,422,1,,,1,0,
17581050,14:43:34,14:43:34,423,2,,,,197.54,0
17581050,14:44:08,14:44:08,424,3,,,,355.77,0
17581050,14:45:01,14:45:01,425,4,,,,616.27,0
17581050,14:46:17,14:46:17,426,5,,,,934.52,0
17581050,14:47:06,14:47:06,427,6,,,,1162.78,0
17581050,14:48:00,14:48:00,428,7,,,,1446.99,
17581050,14:51:34,14:51:34,430,8,,,,2184.25,0
17581050,14:52:21,14:52:21,9578,9,,,,2403.61,0
17581050,14:53:46,14:53:46,432,10,,,,2658.03,0
17581050,14:55:52,14:55:52,433,11,,,,3102.68,0
17581050,14:56:42,14:56:42,434,12,,,,3302.89,0
17581050,14:57:37,14:57:37,435,13,,,,3515.88,0
17581050,14:58:24,14:58:24,10734,14,,,,3722.62,0
17581050,14:59:00,14:59:00,9833,15,,,,3867.7,
17581050,15:03:45,15:03:45,2658,16,,,,4520.36,0
17581050,15:05:15,15:05:15,2659,17,,,,4740.52,0
17581050,15:07:00,15:07:00,9868,18,,,,5023.04,
17581050,15:08:34,15:08:34,441,19,,,,5251.44,0
17581050,15:09:38,15:09:38,442,20,,,,5420.11,0
17581050,15:10:47,15:10:47,443,21,,,,5600.09,0
17581050,15:12:51,15:12:51,444,22,,,,5835.82,0
17581050,15:14:01,15:14:01,445,23,,,,5993.42,0
17581050,15:16:00,15:16:00,446,24,,,,6283.35,
17581050,15:16:45,15:16:45,447,25,,,,6443.62,0
17581050,15:18:02,15:18:02,7267,26,,,,6697.06,0
17581050,15:19:00,15:19:00,7268,27,,,,6916.3,0
17581050,15:19:34,15:19:34,7269,28,,,,7042.21,0
17581050,15:20:32,15:20:32,7271,29,,,,7295.93,0
17581050,15:21:15,15:21:15,453,30,,,,7471.35,0
17581050,15:23:00,15:23:00,455,31,,,,7797.96,
17581050,15:25:41,15:25:41,9896,32,,,,8250.61,0
17581050,15:26:37,15:26:37,458,33,,,,8420.97,0
17581050,15:27:37,15:27:37,459,34,,,,8587.98,0
17581050,15:28:33,15:28:33,460,35,,,,8766.78,0
17581050,15:29:56,15:29:56,461,36,,,,8989.91,0
17581050,15:31:11,15:31:11,462,37,,,,9215.97,0
17581050,15:32:30,15:32:30,463,38,,,,9462.21,0
17581050,15:36:00,15:36:00,464,39,,,,10169.87,
17581050,15:37:00,15:37:00,465,40,,,,10520.83,
17581050,15:37:30,15:37:30,466,41,,,,10701.12,0
17581050,15:38:00,15:38:00,467,42,,,,10893.64,0
17581050,15:38:22,15:38:22,7665,43,,,,11007.88,0
17581050,15:39:15,15:39:15,469,44,,,,11343.24,0
17581050,15:39:54,15:39:54,9614,45,,,,11588.34,0
17581050,15:40:48,15:40:48,471,46,,,,11923.68,0
17581050,15:42:00,15:42:00,472,47,,,,12367.08,0
17581050,15:42:45,15:42:45,473,48,,,,12650.76,0
17581050,15:43:07,15:43:07,474,49,,,,12838.39,0
17581050,15:43:22,15:43:22,475,50,,,,12961.32,0
17581050,15:45:00,15:45:00,476,51,,,,13771.57,
17581050,15:46:11,15:46:11,477,52,,,,13993.13,0
17581050,15:47:35,15:47:35,478,53,,,,14254.23,0
17581050,15:49:37,15:49:37,479,54,,,,14594.82,0
17581050,15:50:49,15:50:49,480,55,,,,14820.34,0
17581050,15:51:39,15:51:39,481,56,,,,14963.84,0
17581050,15:52:13,15:52:13,482,57,,,,15073.68,0
17581050,15:53:03,15:53:03,483,58,,,,15214.03,0
17581050,15:54:06,15:54:06,484,59,,,,15428.71,0
17581050,15:56:25,15:56:25,9499,60,,,,15837.57,0
17581050,16:00:00,16:00:00,486,61,,1,,16575.76,
17581060,14:43:00,14:43:00,422,1,,,1,0,
17581060,14:43:34,14:43:34,423,2,,,,197.54,0
17581060,14:44:08,14:44:08,424,3,,,,355.77,0
17581060,14:45:01,14:45:01,425,4,,,,616.27,0
17581060,14:46:17,14:46:17,426,5,,,,934.52,0
17581060,14:47:06,14:47:06,427,6,,,,1162.78,0
17581060,14:48:00,14:48:00,428,7,,,,1446.99,
17581060,14:51:34,14:51:34,430,8,,,,2184.25,0
17581060,14:52:21,14:52:21,9578,9,,,,2403.61,0
17581060,14:53:46,14:53:46,432,10,,,,2658.03,0
17581060,14:55:52,14:55:52,433,11,,,,3102.68,0
17581060,14:56:42,14:56:42,434,12,,,,3302.89,0
17581060,14:57:37,14:57:37,435,13,,,,3515.88,0
17581060,14:58:24,14:58:24,10734,14,,,,3722.62,0
17581060,14:59:00,14:59:00,9833,15,,,,3867.7,
17581060,15:03:45,15:03:45,2658,16,,,,4520.36,0
17581060,15:05:15,15:05:15,2659,17,,,,4740.52,0
17581060,15:07:00,15:07:00,9868,18,,,,5023.04,
17581060,15:08:34,15:08:34,441,19,,,,5251.44,0
17581060,15:09:38,15:09:38,442,20,,,,5420.11,0
17581060,15:10:47,15:10:47,443,21,,,,5600.09,0
17581060,15:12:51,15:12:51,444,22,,,,5835.82,0
17581060,15:14:01,15:14:01,445,23,,,,5993.42,0
17581060,15:16:00,15:16:00,446,24,,,,6283.35,
17581060,15:16:45,15:16:45,447,25,,,,6443.62,0
17581060,15:18:02,15:18:02,7267,26,,,,6697.06,0
17581060,15:19:00,15:19:00,7268,27,,,,6916.3,0
17581060,15:19:34,15:19:34,7269,28,,,,7042.21,0
17581060,15:20:32,15:20:32,7271,29,,,,7295.93,0
17581060,15:21:15,15:21:15,453,30,,,,7471.35,0
17581060,15:23:00,15:23:00,455,31,,,,7797.96,
17581060,15:25:41,15:25:41,9896,32,,,,8250.61,0
17581060,15:26:37,15:26:37,458,33,,,,8420.97,0
17581060,15:27:37,15:27:37,459,34,,,,8587.98,0
17581060,15:28:33,15:28:33,460,35,,,,8766.78,0
17581060,15:29:56,15:29:56,461,36,,,,8989.91,0
17581060,15:31:11,15:31:11,462,37,,,,9215.97,0
17581060,15:32:30,15:32:30,463,38,,,,9462.21,0
17581060,15:36:00,15:36:00,464,39,,,,10169.87,
17581060,15:37:00,15:37:00,465,40,,,,10520.83,
17581060,15:37:30,15:37:30,466,41,,,,10701.12,0
17581060,15:38:00,15:38:00,467,42,,,,10893.64,0
17581060,15:38:22,15:38:22,7665,43,,,,11007.88,0
17581060,15:39:15,15:39:15,469,44,,,,11343.24,0
17581060,15:39:54,15:39:54,9614,45,,,,11588.34,0
17581060,15:40:48,15:40:48,471,46,,,,11923.68,0
17581060,15:42:00,15:42:00,472,47,,,,12367.08,0
17581060,15:42:45,15:42:45,473,48,,,,12650.76,0
17581060,15:43:07,15:43:07,474,49,,,,12838.39,0
17581060,15:43:22,15:43:22,475,50,,,,12961.32,0
17581060,15:45:00,15:45:00,476,51,,,,13771.57,
17581060,15:46:11,15:46:11,477,52,,,,13993.13,0
17581060,15:47:35,15:47:35,478,53,,,,14254.23,0
17581060,15:49:37,15:49:37,479,54,,,,14594.82,0
17581060,15:50:49,15:50:49,480,55,,,,14820.34,0
17581060,15:51:39,15:51:39,481,56,,,,14963.84,0
17581060,15:52:13,15:52:13,482,57,,,,15073.68,0
17581060,15:53:03,15:53:03,483,58,,,,15214.03,0
17581060,15:54:06,15:54:06,484,59,,,,15428.71,0
17581060,15:56:25,15:56:25,9499,60,,,,15837.57,0
17581060,16:00:00,16:00:00,486,61,,1,,16575.76,
17780070,22:46:00,22:46:00,422,1,,,1,0,
17780070,22:46:27,22:46:27,423,2,,,,197.54,0
17780070,22:46:54,22:46:54,424,3,,,,355.77,0
17780070,22:47:37,22:47:37,425,4,,,,616.27,0
17780070,22:48:38,22:48:38,426,5,,,,934.52,0
17780070,22:49:17,22:49:17,427,6,,,,1162.78,0
17780070,22:50:00,22:50:00,428,7,,,,1446.99,
17780070,22:53:14,22:53:14,430,8,,,,2184.25,0
17780070,22:53:57,22:53:57,9578,9,,,,2403.61,0
17780070,22:55:14,22:55:14,432,10,,,,2658.03,0
17780070,22:57:09,22:57:09,433,11,,,,3102.68,0
17780070,22:57:54,22:57:54,434,12,,,,3302.89,0
17780070,22:58:45,22:58:45,435,13,,,,3515.88,0
17780070,22:59:28,22:59:28,10734,14,,,,3722.62,0
17780070,23:00:00,23:00:00,9833,15,,,,3867.7,
17780070,23:02:22,23:02:22,2658,16,,,,4520.36,0
17780070,23:03:07,23:03:07,2659,17,,,,4740.52,0
17780070,23:04:00,23:04:00,9868,18,,,,5023.04,
17780070,23:05:02,23:05:02,441,19,,,,5251.44,0
17780070,23:05:45,23:05:45,442,20,,,,5420.11,0
17780070,23:06:31,23:06:31,443,21,,,,5600.09,0
17780070,23:07:54,23:07:54,444,22,,,,5835.82,0
17780070,23:08:40,23:08:40,445,23,,,,5993.42,0
17780070,23:10:00,23:10:00,446,24,,,,6283.35,
17780070,23:10:32,23:10:32,447,25,,,,6443.62,0
17780070,23:11:27,23:11:27,7267,26,,,,6697.06,0
17780070,23:12:09,23:12:09,7268,27,,,,6916.3,0
17780070,23:12:33,23:12:33,7269,28,,,,7042.21,0
17780070,23:13:14,23:13:14,7271,29,,,,7295.93,0
17780070,23:13:45,23:13:45,453,30,,,,7471.35,0
17780070,23:15:00,23:15:00,455,31,,,,7797.96,
17780070,23:16:26,23:16:26,9896,32,,,,8250.61,0
17780070,23:16:57,23:16:57,458,33,,,,8420.97,0
17780070,23:17:29,23:17:29,459,34,,,,8587.98,0
17780070,23:17:59,23:17:59,460,35,,,,8766.78,0
17780070,23:18:44,23:18:44,461,36,,,,8989.91,0
17780070,23:19:24,23:19:24,462,37,,,,9215.97,0
17780070,23:20:06,23:20:06,463,38,,,,9462.21,0
17780070,23:22:00,23:22:00,464,39,,,,10169.87,
17780070,23:24:00,23:24:00,465,40,,,,10520.83,
17780070,23:24:18,23:24:18,466,41,,,,10701.12,0
17780070,23:24:37,23:24:37,467,42,,,,10893.64,0
17780070,23:24:51,23:24:51,7665,43,,,,11007.88,0
17780070,23:25:24,23:25:24,469,44,,,,11343.24,0
17780070,23:25:48,23:25:48,9614,45,,,,11588.34,0
17780070,23:26:22,23:26:22,471,46,,,,11923.68,0
17780070,23:27:07,23:27:07,472,47,,,,12367.08,0
17780070,23:27:35,23:27:35,473,48,,,,12650.76,0
17780070,23:27:49,23:27:49,474,49,,,,12838.39,0
17780070,23:27:59,23:27:59,475,50,,,,12961.32,0
17780070,23:29:00,23:29:00,476,51,,,,13771.57,
17780070,23:29:47,23:29:47,477,52,,,,13993.13,0
17780070,23:30:43,23:30:43,478,53,,,,14254.23,0
17780070,23:32:05,23:32:05,479,54,,,,14594.82,0
17780070,23:32:52,23:32:52,480,55,,,,14820.34,0
17780070,23:33:26,23:33:26,481,56,,,,14963.84,0
17780070,23:33:48,23:33:48,482,57,,,,15073.68,0
17780070,23:34:22,23:34:22,483,58,,,,15214.03,0
17780070,23:35:04,23:35:04,484,59,,,,15428.71,0
17780070,23:36:37,23:36:37,9499,60,,,,15837.57,0
17780070,23:39:00,23:39:00,486,61,,1,,16575.76,
17886100,16:17:00,16:17:00,422,1,,,1,0,
17886100,16:17:34,16:17:34,423,2,,,,197.54,0
17886100,16:18:08,16:18:08,424,3,,,,355.77,0
17886100,16:19:01,16:19:01,425,4,,,,616.27,0
17886100,16:20:17,16:20:17,426,5,,,,934.52,0
17886100,16:21:06,16:21:06,427,6,,,,1162.78,0
17886100,16:22:00,16:22:00,428,7,,,,1446.99,
17886100,16:25:53,16:25:53,430,8,,,,2184.25,0
17886100,16:26:44,16:26:44,9578,9,,,,2403.61,0
17886100,16:28:17,16:28:17,432,10,,,,2658.03,0
17886100,16:30:35,16:30:35,433,11,,,,3102.68,0
17886100,16:31:29,16:31:29,434,12,,,,3302.89,0
17886100,16:32:30,16:32:30,435,13,,,,3515.88,0
17886100,16:33:21,16:33:21,10734,14,,,,3722.62,0
17886100,16:34:00,16:34:00,9833,15,,,,3867.7,
17886100,16:38:45,16:38:45,2658,16,,,,4520.36,0
17886100,16:40:15,16:40:15,2659,17,,,,4740.52,0
17886100,16:42:00,16:42:00,9868,18,,,,5023.04,
17886100,16:43:34,16:43:34,441,19,,,,5251.44,0
17886100,16:44:38,16:44:38,442,20,,,,5420.11,0
17886100,16:45:47,16:45:47,443,21,,,,5600.09,0
17886100,16:47:51,16:47:51,444,22,,,,5835.82,0
17886100,16:49:01,16:49:01,445,23,,,,5993.42,0
17886100,16:51:00,16:51:00,446,24,,,,6283.35,
17886100,16:51:45,16:51:45,447,25,,,,6443.62,0
17886100,16:53:02,16:53:02,7267,26,,,,6697.06,0
17886100,16:54:00,16:54:00,7268,27,,,,6916.3,0
17886100,16:54:34,16:54:34,7269,28,,,,7042.21,0
17886100,16:55:32,16:55:32,7271,29,,,,7295.93,0
17886100,16:56:15,16:56:15,453,30,,,,7471.35,0
17886100,16:58:00,16:58:00,455,31,,,,7797.96,
17886100,17:00:28,17:00:28,9896,32,,,,8250.61,0
17886100,17:01:20,17:01:20,458,33,,,,8420.97,0
17886100,17:02:16,17:02:16,459,34,,,,8587.98,0
17886100,17:03:08,17:03:08,460,35,,,,8766.78,0
17886100,17:04:24,17:04:24,461,36,,,,8989.91,0
17886100,17:05:33,17:05:33,462,37,,,,9215.97,0
17886100,17:06:46,17:06:46,463,38,,,,9462.21,0
17886100,17:10:00,17:10:00,464,39,,,,10169.87,
17886100,17:11:00,17:11:00,465,40,,,,10520.83,
17886100,17:11:30,17:11:30,466,41,,,,10701.12,0
17886100,17:12:00,17:12:00,467,42,,,,10893.64,0
17886100,17:12:22,17:12:22,7665,43,,,,11007.88,0
17886100,17:13:15,17:13:15,469,44,,,,11343.24,0
17886100,17:13:54,17:13:54,9614,45,,,,11588.34,0
17886100,17:14:48,17:14:48,471,46,,,,11923.68,0
17886100,17:16:00,17:16:00,472,47,,,,12367.08,0
17886100,17:16:45,17:16:45,473,48,,,,12650.76,0
17886100,17:17:07,17:17:07,474,49,,,,12838.39,0
17886100,17:17:22,17:17:22,475,50,,,,12961.32,0
17886100,17:19:00,17:19:00,476,51,,,,13771.57,
17886100,17:20:16,17:20:16,477,52,,,,13993.13,0
17886100,17:21:45,17:21:45,478,53,,,,14254.23,0
17886100,17:23:56,17:23:56,479,54,,,,14594.82,0
17886100,17:25:12,17:25:12,480,55,,,,14820.34,0
17886100,17:26:06,17:26:06,481,56,,,,14963.84,0
17886100,17:26:42,17:26:42,482,57,,,,15073.68,0
17886100,17:27:35,17:27:35,483,58,,,,15214.03,0
17886100,17:28:43,17:28:43,484,59,,,,15428.71,0
17886100,17:31:11,17:31:11,9499,60,,,,15837.57,0
17886100,17:35:00,17:35:00,486,61,,1,,16575.76,
1816010,11:41:00,11:41:00,422,1,,,1,0,
1816010,11:41:27,11:41:27,423,2,,,,197.54,0
1816010,11:41:54,11:41:54,424,3,,,,355.77,0
1816010,11:42:37,11:42:37,425,4,,,,616.27,0
1816010,11:43:38,11:43:38,426,5,,,,934.52,0
1816010,11:44:17,11:44:17,427,6,,,,1162.78,0
1816010,11:45:00,11:45:00,428,7,,,,1446.99,
1816010,11:48:34,11:48:34,430,8,,,,2184.25,0
1816010,11:49:21,11:49:21,9578,9,,,,2403.61,0
1816010,11:50:46,11:50:46,432,10,,,,2658.03,0
1816010,11:52:52,11:52:52,433,11,,,,3102.68,0
1816010,11:53:42,11:53:42,434,12,,,,3302.89,0
1816010,11:54:37,11:54:37,435,13,,,,3515.88,0
1816010,11:55:24,11:55:24,10734,14,,,,3722.62,0
1816010,11:56:00,11:56:00,9833,15,,,,3867.7,
1816010,11:58:58,11:58:58,2658,16,,,,4520.36,0
1816010,11:59:54,11:59:54,2659,17,,,,4740.52,0
1816010,12:01:00,12:01:00,9868,18,,,,5023.04,
1816010,12:02:02,12:02:02,441,19,,,,5251.44,0
1816010,12:02:45,12:02:45,442,20,,,,5420.11,0
1816010,12:03:31,12:03:31,443,21,,,,5600.09,0
1816010,12:04:54,12:04:54,444,22,,,,5835.82,0
1816010,12:05:40,12:05:40,445,23,,,,5993.42,0
1816010,12:07:00,12:07:00,446,24,,,,6283.35,
1816010,12:07:39,12:07:39,447,25,,,,6443.62,0
1816010,12:08:45,12:08:45,7267,26,,,,6697.06,0
1816010,12:09:35,12:09:35,7268,27,,,,6916.3,0
1816010,12:10:03,12:10:03,7269,28,,,,7042.21,0
1816010,12:10:53,12:10:53,7271,29,,,,7295.93,0
1816010,12:11:30,12:11:30,453,30,,,,7471.35,0
1816010,12:13:00,12:13:00,455,31,,,,7797.96,
1816010,12:14:51,12:14:51,9896,32,,,,8250.61,0
1816010,12:15:30,12:15:30,458,33,,,,8420.97,0
1816010,12:16:12,12:16:12,459,34,,,,8587.98,0
1816010,12:16:51,12:16:51,460,35,,,,8766.78,0
1816010,12:17:48,12:17:48,461,36,,,,8989.91,0
1816010,12:18:40,12:18:40,462,37,,,,9215.97,0
1816010,12:19:34,12:19:34,463,38,,,,9462.21,0
1816010,12:22:00,12:22:00,464,39,,,,10169.87,
1816010,12:24:00,12:24:00,465,40,,,,10520.83,
1816010,12:24:22,12:24:22,466,41,,,,10701.12,0
1816010,12:24:45,12:24:45,467,42,,,,10893.64,0
1816010,12:25:01,12:25:01,7665,43,,,,11007.88,0
1816010,12:25:41,12:25:41,469,44,,,,11343.24,0
1816010,12:26:10,12:26:10,9614,45,,,,11588.34,0
1816010,12:26:51,12:26:51,471,46,,,,11923.68,0
1816010,12:27:45,12:27:45,472,47,,,,12367.08,0
1816010,12:28:18,12:28:18,473,48,,,,12650.76,0
1816010,12:28:35,12:28:35,474,49,,,,12838.39,0
1816010,12:28:46,12:28:46,475,50,,,,12961.32,0
1816010,12:30:00,12:30:00,476,51,,,,13771.57,
1816010,12:30:57,12:30:57,477,52,,,,13993.13,0
1816010,12:32:04,12:32:04,478,53,,,,14254.23,0
1816010,12:33:42,12:33:42,479,54,,,,14594.82,0
1816010,12:34:39,12:34:39,480,55,,,,14820.34,0
1816010,12:35:19,12:35:19,481,56,,,,14963.84,0
1816010,12:35:46,12:35:46,482,57,,,,15073.68,0
1816010,12:36:26,12:36:26,483,58,,,,15214.03,0
1816010,12:37:17,12:37:17,484,59,,,,15428.71,0
1816010,12:39:08,12:39:08,9499,60,,,,15837.57,0
1816010,12:42:00,12:42:00,486,61,,1,,16575.76,
1816080,11:41:00,11:41:00,422,1,,,1,0,
1816080,11:41:27,11:41:27,423,2,,,,197.54,0
1816080,11:41:54,11:41:54,424,3,,,,355.77,0
1816080,11:42:37,11:42:37,425,4,,,,616.27,0
1816080,11:43:38,11:43:38,426,5,,,,934.52,0
1816080,11:44:17,11:44:17,427,6,,,,1162.78,0
1816080,11:45:00,11:45:00,428,7,,,,1446.99,
1816080,11:48:34,11:48:34,430,8,,,,2184.25,0
1816080,11:49:21,11:49:21,9578,9,,,,2403.61,0
1816080,11:50:46,11:50:46,432,10,,,,2658.03,0
1816080,11:52:52,11:52:52,433,11,,,,3102.68,0
1816080,11:53:42,11:53:42,434,12,,,,3302.89,0
1816080,11:54:37,11:54:37,435,13,,,,3515.88,0
1816080,11:55:24,11:55:24,10734,14,,,,3722.62,0
1816080,11:56:00,11:56:00,9833,15,,,,3867.7,
1816080,11:58:58,11:58:58,2658,16,,,,4520.36,0
1816080,11:59:54,11:59:54,2659,17,,,,4740.52,0
1816080,12:01:00,12:01:00,9868,18,,,,5023.04,
1816080,12:02:02,12:02:02,441,19,,,,5251.44,0
1816080,12:02:45,12:02:45,442,20,,,,5420.11,0
1816080,12:03:31,12:03:31,443,21,,,,5600.09,0
1816080,12:04:54,12:04:54,444,22,,,,5835.82,0
1816080,12:05:40,12:05:40,445,23,,,,5993.42,0
1816080,12:07:00,12:07:00,446,24,,,,6283.35,
1816080,12:07:39,12:07:39,447,25,,,,6443.62,0
1816080,12:08:45,12:08:45,7267,26,,,,6697.06,0
1816080,12:09:35,12:09:35,7268,27,,,,6916.3,0
1816080,12:10:03,12:10:03,7269,28,,,,7042.21,0
1816080,12:10:53,12:10:53,7271,29,,,,7295.93,0
1816080,12:11:30,12:11:30,453,30,,,,7471.35,0
1816080,12:13:00,12:13:00,455,31,,,,7797.96,
1816080,12:14:51,12:14:51,9896,32,,,,8250.61,0
1816080,12:15:30,12:15:30,458,33,,,,8420.97,0
1816080,12:16:12,12:16:12,459,34,,,,8587.98,0
1816080,12:16:51,12:16:51,460,35,,,,8766.78,0
1816080,12:17:48,12:17:48,461,36,,,,8989.91,0
1816080,12:18:40,12:18:40,462,37,,,,9215.97,0
1816080,12:19:34,12:19:34,463,38,,,,9462.21,0
1816080,12:22:00,12:22:00,464,39,,,,10169.87,
1816080,12:24:00,12:24:00,465,40,,,,10520.83,
1816080,12:24:22,12:24:22,466,41,,,,10701.12,0
1816080,12:24:45,12:24:45,467,42,,,,10893.64,0
1816080,12:25:01,12:25:01,7665,43,,,,11007.88,0
1816080,12:25:41,12:25:41,469,44,,,,11343.24,0
1816080,12:26:10,12:26:10,9614,45,,,,11588.34,0
1816080,12:26:51,12:26:51,471,46,,,,11923.68,0
1816080,12:27:45,12:27:45,472,47,,,,12367.08,0
1816080,12:28:18,12:28:18,473,48,,,,12650.76,0
1816080,12:28:35,12:28:35,474,49,,,,12838.39,0
1816080,12:28:46,12:28:46,475,50,,,,12961.32,0
1816080,12:30:00,12:30:00,476,51,,,,13771.57,
1816080,12:30:57,12:30:57,477,52,,,,13993.13,0
1816080,12:32:04,12:32:04,478,53,,,,14254.23,0
1816080,12:33:42,12:33:42,479,54,,,,14594.82,0
1816080,12:34:39,12:34:39,480,55,,,,14820.34,0
1816080,12:35:19,12:35:19,481,56,,,,14963.84,0
1816080,12:35:46,12:35:46,482,57,,,,15073.68,0
1816080,12:36:26,12:36:26,483,58,,,,15214.03,0
1816080,12:37:17,12:37:17,484,59,,,,15428.71,0
1816080,12:39:08,12:39:08,9499,60,,,,15837.57,0
1816080,12:42:00,12:42:00,486,61,,1,,16575.76,
1816090,11:41:00,11:41:00,422,1,,,1,0,
1816090,11:41:27,11:41:27,423,2,,,,197.54,0
1816090,11:41:54,11:41:54,424,3,,,,355.77,0
1816090,11:42:37,11:42:37,425,4,,,,616.27,0
1816090,11:43:38,11:43:38,426,5,,,,934.52,0
1816090,11:44:17,11:44:17,427,6,,,,1162.78,0
1816090,11:45:00,11:45:00,428,7,,,,1446.99,
1816090,11:48:34,11:48:34,430,8,,,,2184.25,0
1816090,11:49:21,11:49:21,9578,9,,,,2403.61,0
1816090,11:50:46,11:50:46,432,10,,,,2658.03,0
1816090,11:52:52,11:52:52,433,11,,,,3102.68,0
1816090,11:53:42,11:53:42,434,12,,,,3302.89,0
1816090,11:54:37,11:54:37,435,13,,,,3515.88,0
1816090,11:55:24,11:55:24,10734,14,,,,3722.62,0
1816090,11:56:00,11:56:00,9833,15,,,,3867.7,
1816090,11:58:58,11:58:58,2658,16,,,,4520.36,0
1816090,11:59:54,11:59:54,2659,17,,,,4740.52,0
1816090,12:01:00,12:01:00,9868,18,,,,5023.04,
1816090,12:02:02,12:02:02,441,19,,,,5251.44,0
1816090,12:02:45,12:02:45,442,20,,,,5420.11,0
1816090,12:03:31,12:03:31,443,21,,,,5600.09,0
1816090,12:04:54,12:04:54,444,22,,,,5835.82,0
1816090,12:05:40,12:05:40,445,23,,,,5993.42,0
1816090,12:07:00,12:07:00,446,24,,,,6283.35,
1816090,12:07:39,12:07:39,447,25,,,,6443.62,0
1816090,12:08:45,12:08:45,7267,26,,,,6697.06,0
1816090,12:09:35,12:09:35,7268,27,,,,6916.3,0
1816090,12:10:03,12:10:03,7269,28,,,,7042.21,0
1816090,12:10:53,12:10:53,7271,29,,,,7295.93,0
1816090,12:11:30,12:11:30,453,30,,,,7471.35,0
1816090,12:13:00,12:13:00,455,31,,,,7797.96,
1816090,12:14:51,12:14:51,9896,32,,,,8250.61,0
1816090,12:15:30,12:15:30,458,33,,,,8420.97,0
1816090,12:16:12,12:16:12,459,34,,,,8587.98,0
1816090,12:16:51,12:16:51,460,35,,,,8766.78,0
1816090,12:17:48,12:17:48,461,36,,,,8989.91,0
1816090,12:18:40,12:18:40,462,37,,,,9215.97,0
1816090,12:19:34,12:19:34,463,38,,,,9462.21,0
1816090,12:22:00,12:22:00,464,39,,,,10169.87,
1816090,12:24:00,12:24:00,465,40,,,,10520.83,
1816090,12:24:22,12:24:22,466,41,,,,10701.12,0
1816090,12:24:45,12:24:45,467,42,,,,10893.64,0
1816090,12:25:01,12:25:01,7665,43,,,,11007.88,0
1816090,12:25:41,12:25:41,469,44,,,,11343.24,0
1816090,12:26:10,12:26:10,9614,45,,,,11588.34,0
1816090,12:26:51,12:26:51,471,46,,,,11923.68,0
1816090,12:27:45,12:27:45,472,47,,,,12367.08,0
1816090,12:28:18,12:28:18,473,48,,,,12650.76,0
1816090,12:28:35,12:28:35,474,49,,,,12838.39,0
1816090,12:28:46,12:28:46,475,50,,,,12961.32,0
1816090,12:30:00,12:30:00,476,51,,,,13771.57,
1816090,12:30:57,12:30:57,477,52,,,,13993.13,0
1816090,12:32:04,12:32:04,478,53,,,,14254.23,0
1816090,12:33:42,12:33:42,479,54,,,,14594.82,0
1816090,12:34:39,12:34:39,480,55,,,,14820.34,0
1816090,12:35:19,12:35:19,481,56,,,,14963.84,0
1816090,12:35:46,12:35:46,482,57,,,,15073.68,0
1816090,12:36:26,12:36:26,483,58,,,,15214.03,0
1816090,12:37:17,12:37:17,484,59,,,,15428.71,0
1816090,12:39:08,12:39:08,9499,60,,,,15837.57,0
1816090,12:42:00,12:42:00,486,61,,1,,16575.76,
18219070,14:50:00,14:50:00,422,1,,,1,0,
18219070,14:50:27,14:50:27,423,2,,,,197.54,0
18219070,14:50:54,14:50:54,424,3,,,,355.77,0
18219070,14:51:37,14:51:37,425,4,,,,616.27,0
18219070,14:52:38,14:52:38,426,5,,,,934.52,0
18219070,14:53:17,14:53:17,427,6,,,,1162.78,0
18219070,14:54:00,14:54:00,428,7,,,,1446.99,
18219070,14:57:34,14:57:34,430,8,,,,2184.25,0
18219070,14:58:21,14:58:21,9578,9,,,,2403.61,0
18219070,14:59:46,14:59:46,432,10,,,,2658.03,0
18219070,15:01:52,15:01:52,433,11,,,,3102.68,0
18219070,15:02:42,15:02:42,434,12,,,,3302.89,0
18219070,15:03:37,15:03:37,435,13,,,,3515.88,0
18219070,15:04:24,15:04:24,10734,14,,,,3722.62,0
18219070,15:05:00,15:05:00,9833,15,,,,3867.7,
18219070,15:07:58,15:07:58,2658,16,,,,4520.36,0
18219070,15:08:54,15:08:54,2659,17,,,,4740.52,0
18219070,15:10:00,15:10:00,9868,18,,,,5023.04,
18219070,15:11:02,15:11:02,441,19,,,,5251.44,0
18219070,15:11:45,15:11:45,442,20,,,,5420.11,0
18219070,15:12:31,15:12:31,443,21,,,,5600.09,0
18219070,15:13:54,15:13:54,444,22,,,,5835.82,0
18219070,15:14:40,15:14:40,445,23,,,,5993.42,0
18219070,15:16:00,15:16:00,446,24,,,,6283.35,
18219070,15:16:39,15:16:39,447,25,,,,6443.62,0
18219070,15:17:45,15:17:45,7267,26,,,,6697.06,0
18219070,15:18:35,15:18:35,7268,27,,,,6916.3,0
18219070,15:19:03,15:19:03,7269,28,,,,7042.21,0
18219070,15:19:53,15:19:53,7271,29,,,,7295.93,0
18219070,15:20:30,15:20:30,453,30,,,,7471.35,0
18219070,15:22:00,15:22:00,455,31,,,,7797.96,
18219070,15:23:51,15:23:51,9896,32,,,,8250.61,0
18219070,15:24:30,15:24:30,458,33,,,,8420.97,0
18219070,15:25:12,15:25:12,459,34,,,,8587.98,0
18219070,15:25:51,15:25:51,460,35,,,,8766.78,0
18219070,15:26:48,15:26:48,461,36,,,,8989.91,0
18219070,15:27:40,15:27:40,462,37,,,,9215.97,0
18219070,15:28:34,15:28:34,463,38,,,,9462.21,0
18219070,15:31:00,15:31:00,464,39,,,,10169.87,
18219070,15:33:00,15:33:00,465,40,,,,10520.83,
18219070,15:33:22,15:33:22,466,41,,,,10701.12,0
18219070,15:33:45,15:33:45,467,42,,,,10893.64,0
18219070,15:34:01,15:34:01,7665,43,,,,11007.88,0
18219070,15:34:41,15:34:41,469,44,,,,11343.24,0
18219070,15:35:10,15:35:10,9614,45,,,,11588.34,0
18219070,15:35:51,15:35:51,471,46,,,,11923.68,0
18219070,15:36:45,15:36:45,472,47,,,,12367.08,0
18219070,15:37:18,15:37:18,473,48,,,,12650.76,0
18219070,15:37:35,15:37:35,474,49,,,,12838.39,0
18219070,15:37:46,15:37:46,475,50,,,,12961.32,0
18219070,15:39:00,15:39:00,476,51,,,,13771.57,
18219070,15:39:57,15:39:57,477,52,,,,13993.13,0
18219070,15:41:04,15:41:04,478,53,,,,14254.23,0
18219070,15:42:42,15:42:42,479,54,,,,14594.82,0
18219070,15:43:39,15:43:39,480,55,,,,14820.34,0
18219070,15:44:19,15:44:19,481,56,,,,14963.84,0
18219070,15:44:46,15:44:46,482,57,,,,15073.68,0
18219070,15:45:26,15:45:26,483,58,,,,15214.03,0
18219070,15:46:17,15:46:17,484,59,,,,15428.71,0
18219070,15:48:08,15:48:08,9499,60,,,,15837.57,0
18219070,15:51:00,15:51:00,486,61,,1,,16575.76,
18499070,07:05:00,07:05:00,9833,1,,,1,0,
18499070,07:07:23,07:07:23,2658,2,,,,652.56,0
18499070,07:08:10,07:08:10,2659,3,,,,872.72,0
18499070,07:09:00,07:09:00,9868,4,,,,1155.68,
18499070,07:10:02,07:10:02,441,5,,,,1380.44,0
18499070,07:10:45,07:10:45,442,6,,,,1549.19,0
18499070,07:11:31,07:11:31,443,7,,,,1729.17,0
18499070,07:12:54,07:12:54,444,8,,,,1964.9,0
18499070,07:13:40,07:13:40,445,9,,,,2122.5,0
18499070,07:15:00,07:15:00,446,10,,,,2412.43,
18499070,07:15:31,07:15:31,447,11,,,,2572.66,0
18499070,07:16:24,07:16:24,7267,12,,,,2826.09,0
18499070,07:17:04,07:17:04,7268,13,,,,3045.31,0
18499070,07:17:28,07:17:28,7269,14,,,,3171.22,0
18499070,07:18:11,07:18:11,7271,15,,,,3424.94,0
18499070,07:18:44,07:18:44,453,16,,,,3600.37,0
18499070,07:20:00,07:20:00,455,17,,,,3926.98,
18499070,07:21:26,07:21:26,9896,18,,,,4379.63,0
18499070,07:21:57,07:21:57,458,19,,,,4549.99,0
18499070,07:22:29,07:22:29,459,20,,,,4717,0
18499070,07:22:59,07:22:59,460,21,,,,4895.8,0
18499070,07:23:44,07:23:44,461,22,,,,5118.93,0
18499070,07:24:24,07:24:24,462,23,,,,5344.99,0
18499070,07:25:06,07:25:06,463,24,,,,5591.23,0
18499070,07:27:00,07:27:00,464,25,,,,6298.89,
18499070,07:29:00,07:29:00,465,26,,,,6649.85,
18499070,07:29:17,07:29:17,466,27,,,,6830.14,0
18499070,07:29:34,07:29:34,467,28,,,,7022.66,0
18499070,07:29:47,07:29:47,7665,29,,,,7136.9,0
18499070,07:30:16,07:30:16,469,30,,,,7472.24,0
18499070,07:30:39,07:30:39,9614,31,,,,7717.34,0
18499070,07:31:11,07:31:11,471,32,,,,8052.68,0
18499070,07:31:52,07:31:52,472,33,,,,8496.08,0
18499070,07:32:18,07:32:18,473,34,,,,8781.51,0
18499070,07:32:39,07:32:39,474,35,,,,8981.23,0
18499070,07:32:53,07:32:53,475,36,,,,9122.2,0
18499070,07:34:00,07:34:00,476,37,,,,9935.19,
18499070,07:34:46,07:34:46,477,38,,,,10188.87,0
18499070,07:35:42,07:35:42,478,39,,,,10463.26,0
18499070,07:36:44,07:36:44,479,40,,,,10823.15,0
18499070,07:37:33,07:37:33,480,41,,,,11070.28,0
18499070,07:38:11,07:38:11,481,42,,,,11230.91,0
18499070,07:38:51,07:38:51,482,43,,,,11349.34,0
18499070,07:39:20,07:39:20,483,44,,,,11500.81,0
18499070,07:39:53,07:39:53,484,45,,,,11715.49,0
18499070,07:41:06,07:41:06,9499,46,,,,12124.35,0
18499070,07:43:00,07:43:00,486,47,,1,,12862.54,
18721010,20:08:00,20:08:00,422,1,,,1,0,
18721010,20:08:27,20:08:27,423,2,,,,197.54,0
18721010,20:08:54,20:08:54,424,3,,,,355.77,0
18721010,20:09:37,20:09:37,425,4,,,,616.27,0
18721010,20:10:38,20:10:38,426,5,,,,934.52,0
18721010,20:11:17,20:11:17,427,6,,,,1162.78,0
18721010,20:12:00,20:12:00,428,7,,,,1446.99,
18721010,20:15:14,20:15:14,430,8,,,,2184.25,0
18721010,20:15:57,20:15:57,9578,9,,,,2403.61,0
18721010,20:17:14,20:17:14,432,10,,,,2658.03,0
18721010,20:19:09,20:19:09,433,11,,,,3102.68,0
18721010,20:19:54,20:19:54,434,12,,,,3302.89,0
18721010,20:20:45,20:20:45,435,13,,,,3515.88,0
18721010,20:21:28,20:21:28,10734,14,,,,3722.62,0
18721010,20:22:00,20:22:00,9833,15,,,,3867.7,
18721010,20:24:22,20:24:22,2658,16,,,,4520.36,0
18721010,20:25:07,20:25:07,2659,17,,,,4740.52,0
18721010,20:26:00,20:26:00,9868,18,,,,5023.04,
18721010,20:27:02,20:27:02,441,19,,,,5251.44,0
18721010,20:27:45,20:27:45,442,20,,,,5420.11,0
18721010,20:28:31,20:28:31,443,21,,,,5600.09,0
18721010,20:29:54,20:29:54,444,22,,,,5835.82,0
18721010,20:30:40,20:30:40,445,23,,,,5993.42,0
18721010,20:32:00,20:32:00,446,24,,,,6283.35,
18721010,20:32:32,20:32:32,447,25,,,,6443.62,0
18721010,20:33:27,20:33:27,7267,26,,,,6697.06,0
18721010,20:34:09,20:34:09,7268,27,,,,6916.3,0
18721010,20:34:33,20:34:33,7269,28,,,,7042.21,0
18721010,20:35:14,20:35:14,7271,29,,,,7295.93,0
18721010,20:35:45,20:35:45,453,30,,,,7471.35,0
18721010,20:37:00,20:37:00,455,31,,,,7797.96,
18721010,20:38:26,20:38:26,9896,32,,,,8250.61,0
18721010,20:38:57,20:38:57,458,33,,,,8420.97,0
18721010,20:39:29,20:39:29,459,34,,,,8587.98,0
18721010,20:39:59,20:39:59,460,35,,,,8766.78,0
18721010,20:40:44,20:40:44,461,36,,,,8989.91,0
18721010,20:41:24,20:41:24,462,37,,,,9215.97,0
18721010,20:42:06,20:42:06,463,38,,,,9462.21,0
18721010,20:44:00,20:44:00,464,39,,,,10169.87,
18721010,20:46:00,20:46:00,465,40,,,,10520.83,
18721010,20:46:18,20:46:18,466,41,,,,10701.12,0
18721010,20:46:37,20:46:37,467,42,,,,10893.64,0
18721010,20:46:51,20:46:51,7665,43,,,,11007.88,0
18721010,20:47:24,20:47:24,469,44,,,,11343.24,0
18721010,20:47:48,20:47:48,9614,45,,,,11588.34,0
18721010,20:48:22,20:48:22,471,46,,,,11923.68,0
18721010,20:49:07,20:49:07,472,47,,,,12367.08,0
18721010,20:49:35,20:49:35,473,48,,,,12650.76,0
18721010,20:49:49,20:49:49,474,49,,,,12838.39,0
18721010,20:49:59,20:49:59,475,50,,,,12961.32,0
18721010,20:51:00,20:51:00,476,51,,,,13771.57,
18721010,20:51:47,20:51:47,477,52,,,,13993.13,0
18721010,20:52:43,20:52:43,478,53,,,,14254.23,0
18721010,20:54:05,20:54:05,479,54,,,,14594.82,0
18721010,20:54:52,20:54:52,480,55,,,,14820.34,0
18721010,20:55:26,20:55:26,481,56,,,,14963.84,0
18721010,20:55:48,20:55:48,482,57,,,,15073.68,0
18721010,20:56:22,20:56:22,483,58,,,,15214.03,0
18721010,20:57:04,20:57:04,484,59,,,,15428.71,0
18721010,20:58:37,20:58:37,9499,60,,,,15837.57,0
18721010,21:01:00,21:01:00,486,61,,1,,16575.76,
18721080,20:08:00,20:08:00,422,1,,,1,0,
18721080,20:08:27,20:08:27,423,2,,,,197.54,0
18721080,20:08:54,20:08:54,424,3,,,,355.77,0
18721080,20:09:37,20:09:37,425,4,,,,616.27,0
18721080,20:10:38,20:10:38,426,5,,,,934.52,0
18721080,20:11:17,20:11:17,427,6,,,,1162.78,0
18721080,20:12:00,20:12:00,428,7,,,,1446.99,
18721080,20:15:14,20:15:14,430,8,,,,2184.25,0
18721080,20:15:57,20:15:57,9578,9,,,,2403.61,0
18721080,20:17:14,20:17:14,432,10,,,,2658.03,0
18721080,20:19:09,20:19:09,433,11,,,,3102.68,0
18721080,20:19:54,20:19:54,434,12,,,,3302.89,0
18721080,20:20:45,20:20:45,435,13,,,,3515.88,0
18721080,20:21:28,20:21:28,10734,14,,,,3722.62,0
18721080,20:22:00,20:22:00,9833,15,,,,3867.7,
18721080,20:24:22,20:24:22,2658,16,,,,4520.36,0
18721080,20:25:07,20:25:07,2659,17,,,,4740.52,0
18721080,20:26:00,20:26:00,9868,18,,,,5023.04,
18721080,20:27:02,20:27:02,441,19,,,,5251.44,0
18721080,20:27:45,20:27:45,442,20,,,,5420.11,0
18721080,20:28:31,20:28:31,443,21,,,,5600.09,0
18721080,20:29:54,20:29:54,444,22,,,,5835.82,0
18721080,20:30:40,20:30:40,445,23,,,,5993.42,0
18721080,20:32:00,20:32:00,446,24,,,,6283.35,
18721080,20:32:32,20:32:32,447,25,,,,6443.62,0
18721080,20:33:27,20:33:27,7267,26,,,,6697.06,0
18721080,20:34:09,20:34:09,7268,27,,,,6916.3,0
18721080,20:34:33,20:34:33,7269,28,,,,7042.21,0
18721080,20:35:14,20:35:14,7271,29,,,,7295.93,0
18721080,20:35:45,20:35:45,453,30,,,,7471.35,0
18721080,20:37:00,20:37:00,455,31,,,,7797.96,
18721080,20:38:26,20:38:26,9896,32,,,,8250.61,0
18721080,20:38:57,20:38:57,458,33,,,,8420.97,0
18721080,20:39:29,20:39:29,459,34,,,,8587.98,0
18721080,20:39:59,20:39:59,460,35,,,,8766.78,0
18721080,20:40:44,20:40:44,461,36,,,,8989.91,0
18721080,20:41:24,20:41:24,462,37,,,,9215.97,0
18721080,20:42:06,20:42:06,463,38,,,,9462.21,0
18721080,20:44:00,20:44:00,464,39,,,,10169.87,
18721080,20:46:00,20:46:00,465,40,,,,10520.83,
18721080,20:46:18,20:46:18,466,41,,,,10701.12,0
18721080,20:46:37,20:46:37,467,42,,,,10893.64,0
18721080,20:46:51,20:46:51,7665,43,,,,11007.88,0
18721080,20:47:24,20:47:24,469,44,,,,11343.24,0
18721080,20:47:48,20:47:48,9614,45,,,,11588.34,0
18721080,20:48:22,20:48:22,471,46,,,,11923.68,0
18721080,20:49:07,20:49:07,472,47,,,,12367.08,0
18721080,20:49:35,20:49:35,473,48,,,,12650.76,0
18721080,20:49:49,20:49:49,474,49,,,,12838.39,0
18721080,20:49:59,20:49:59,475,50,,,,12961.32,0
18721080,20:51:00,20:51:00,476,51,,,,13771.57,
18721080,20:51:47,20:51:47,477,52,,,,13993.13,0
18721080,20:52:43,20:52:43,478,53,,,,14254.23,0
18721080,20:54:05,20:54:05,479,54,,,,14594.82,0
18721080,20:54:52,20:54:52,480,55,,,,14820.34,0
18721080,20:55:26,20:55:26,481,56,,,,14963.84,0
18721080,20:55:48,20:55:48,482,57,,,,15073.68,0
18721080,20:56:22,20:56:22,483,58,,,,15214.03,0
18721080,20:57:04,20:57:04,484,59,,,,15428.71,0
18721080,20:58:37,20:58:37,9499,60,,,,15837.57,0
18721080,21:01:00,21:01:00,486,61,,1,,16575.76,
18721090,20:08:00,20:08:00,422,1,,,1,0,
18721090,20:08:27,20:08:27,423,2,,,,197.54,0
18721090,20:08:54,20:08:54,424,3,,,,355.77,0
18721090,20:09:37,20:09:37,425,4,,,,616.27,0
18721090,20:10:38,20:10:38,426,5,,,,934.52,0
18721090,20:11:17,20:11:17,427,6,,,,1162.78,0
18721090,20:12:00,20:12:00,428,7,,,,1446.99,
18721090,20:15:14,20:15:14,430,8,,,,2184.25,0
18721090,20:15:57,20:15:57,9578,9,,,,2403.61,0
18721090,20:17:14,20:17:14,432,10,,,,2658.03,0
18721090,20:19:09,20:19:09,433,11,,,,3102.68,0
18721090,20:19:54,20:19:54,434,12,,,,3302.89,0
18721090,20:20:45,20:20:45,435,13,,,,3515.88,0
18721090,20:21:28,20:21:28,10734,14,,,,3722.62,0
18721090,20:22:00,20:22:00,9833,15,,,,3867.7,
18721090,20:24:22,20:24:22,2658,16,,,,4520.36,0
18721090,20:25:07,20:25:07,2659,17,,,,4740.52,0
18721090,20:26:00,20:26:00,9868,18,,,,5023.04,
18721090,20:27:02,20:27:02,441,19,,,,5251.44,0
18721090,20:27:45,20:27:45,442,20,,,,5420.11,0
18721090,20:28:31,20:28:31,443,21,,,,5600.09,0
18721090,20:29:54,20:29:54,444,22,,,,5835.82,0
18721090,20:30:40,20:30:40,445,23,,,,5993.42,0
18721090,20:32:00,20:32:00,446,24,,,,6283.35,
18721090,20:32:32,20:32:32,447,25,,,,6443.62,0
18721090,20:33:27,20:33:27,7267,26,,,,6697.06,0
18721090,20:34:09,20:34:09,7268,27,,,,6916.3,0
18721090,20:34:33,20:34:33,7269,28,,,,7042.21,0
18721090,20:35:14,20:35:14,7271,29,,,,7295.93,0
18721090,20:35:45,20:35:45,453,30,,,,7471.35,0
18721090,20:37:00,20:37:00,455,31,,,,7797.96,
18721090,20:38:26,20:38:26,9896,32,,,,8250.61,0
18721090,20:38:57,20:38:57,458,33,,,,8420.97,0
18721090,20:39:29,20:39:29,459,34,,,,8587.98,0
18721090,20:39:59,20:39:59,460,35,,,,8766.78,0
18721090,20:40:44,20:40:44,461,36,,,,8989.91,0
18721090,20:41:24,20:41:24,462,37,,,,9215.97,0
18721090,20:42:06,20:42:06,463,38,,,,9462.21,0
18721090,20:44:00,20:44:00,464,39,,,,10169.87,
18721090,20:46:00,20:46:00,465,40,,,,10520.83,
18721090,20:46:18,20:46:18,466,41,,,,10701.12,0
18721090,20:46:37,20:46:37,467,42,,,,10893.64,0
18721090,20:46:51,20:46:51,7665,43,,,,11007.88,0
18721090,20:47:24,20:47:24,469,44,,,,11343.24,0
18721090,20:47:48,20:47:48,9614,45,,,,11588.34,0
18721090,20:48:22,20:48:22,471,46,,,,11923.68,0
18721090,20:49:07,20:49:07,472,47,,,,12367.08,0
18721090,20:49:35,20:49:35,473,48,,,,12650.76,0
18721090,20:49:49,20:49:49,474,49,,,,12838.39,0
18721090,20:49:59,20:49:59,475,50,,,,12961.32,0
18721090,20:51:00,20:51:00,476,51,,,,13771.57,
18721090,20:51:47,20:51:47,477,52,,,,13993.13,0
18721090,20:52:43,20:52:43,478,53,,,,14254.23,0
18721090,20:54:05,20:54:05,479,54,,,,14594.82,0
18721090,20:54:52,20:54:52,480,55,,,,14820.34,0
18721090,20:55:26,20:55:26,481,56,,,,14963.84,0
18721090,20:55:48,20:55:48,482,57,,,,15073.68,0
18721090,20:56:22,20:56:22,483,58,,,,15214.03,0
18721090,20:57:04,20:57:04,484,59,,,,15428.71,0
18721090,20:58:37,20:58:37,9499,60,,,,15837.57,0
18721090,21:01:00,21:01:00,486,61,,1,,16575.76,
18792100,10:24:00,10:24:00,422,1,,,1,0,
18792100,10:24:34,10:24:34,423,2,,,,197.54,0
18792100,10:25:08,10:25:08,424,3,,,,355.77,0
18792100,10:26:01,10:26:01,425,4,,,,616.27,0
18792100,10:27:17,10:27:17,426,5,,,,934.52,0
18792100,10:28:06,10:28:06,427,6,,,,1162.78,0
18792100,10:29:00,10:29:00,428,7,,,,1446.99,
18792100,10:32:34,10:32:34,430,8,,,,2184.25,0
18792100,10:33:21,10:33:21,9578,9,,,,2403.61,0
18792100,10:34:46,10:34:46,432,10,,,,2658.03,0
18792100,10:36:52,10:36:52,433,11,,,,3102.68,0
18792100,10:37:42,10:37:42,434,12,,,,3302.89,0
18792100,10:38:37,10:38:37,435,13,,,,3515.88,0
18792100,10:39:24,10:39:24,10734,14,,,,3722.62,0
18792100,10:40:00,10:40:00,9833,15,,,,3867.7,
18792100,10:42:22,10:42:22,2658,16,,,,4520.36,0
18792100,10:43:07,10:43:07,2659,17,,,,4740.52,0
18792100,10:44:00,10:44:00,9868,18,,,,5023.04,
18792100,10:45:23,10:45:23,441,19,,,,5251.44,0
18792100,10:46:20,10:46:20,442,20,,,,5420.11,0
18792100,10:47:22,10:47:22,443,21,,,,5600.09,0
18792100,10:49:12,10:49:12,444,22,,,,5835.82,0
18792100,10:50:14,10:50:14,445,23,,,,5993.42,0
18792100,10:52:00,10:52:00,446,24,,,,6283.35,
18792100,10:52:45,10:52:45,447,25,,,,6443.62,0
18792100,10:54:02,10:54:02,7267,26,,,,6697.06,0
18792100,10:55:00,10:55:00,7268,27,,,,6916.3,0
18792100,10:55:34,10:55:34,7269,28,,,,7042.21,0
18792100,10:56:32,10:56:32,7271,29,,,,7295.93,0
18792100,10:57:15,10:57:15,453,30,,,,7471.35,0
18792100,10:59:00,10:59:00,455,31,,,,7797.96,
18792100,11:01:04,11:01:04,9896,32,,,,8250.61,0
18792100,11:01:47,11:01:47,458,33,,,,8420.97,0
18792100,11:02:33,11:02:33,459,34,,,,8587.98,0
18792100,11:03:16,11:03:16,460,35,,,,8766.78,0
18792100,11:04:20,11:04:20,461,36,,,,8989.91,0
18792100,11:05:17,11:05:17,462,37,,,,9215.97,0
18792100,11:06:18,11:06:18,463,38,,,,9462.21,0
18792100,11:09:00,11:09:00,464,39,,,,10169.87,
18792100,11:10:00,11:10:00,465,40,,,,10520.83,
18792100,11:10:26,11:10:26,466,41,,,,10701.12,0
18792100,11:10:52,11:10:52,467,42,,,,10893.64,0
18792100,11:11:12,11:11:12,7665,43,,,,11007.88,0
18792100,11:11:58,11:11:58,469,44,,,,11343.24,0
18792100,11:12:32,11:12:32,9614,45,,,,11588.34,0
18792100,11:13:20,11:13:20,471,46,,,,11923.68,0
18792100,11:14:22,11:14:22,472,47,,,,12367.08,0
18792100,11:15:01,11:15:01,473,48,,,,12650.76,0
18792100,11:15:21,11:15:21,474,49,,,,12838.39,0
18792100,11:15:34,11:15:34,475,50,,,,12961.32,0
18792100,11:17:00,11:17:00,476,51,,,,13771.57,
18792100,11:17:57,11:17:57,477,52,,,,13993.13,0
18792100,11:19:04,11:19:04,478,53,,,,14254.23,0
18792100,11:20:42,11:20:42,479,54,,,,14594.82,0
18792100,11:21:39,11:21:39,480,55,,,,14820.34,0
18792100,11:22:19,11:22:19,481,56,,,,14963.84,0
18792100,11:22:46,11:22:46,482,57,,,,15073.68,0
18792100,11:23:26,11:23:26,483,58,,,,15214.03,0
18792100,11:24:17,11:24:17,484,59,,,,15428.71,0
18792100,11:26:08,11:26:08,9499,60,,,,15837.57,0
18792100,11:29:00,11:29:00,486,61,,1,,16575.76,
18897070,16:50:00,16:50:00,422,1,,,1,0,
18897070,16:50:27,16:50:27,423,2,,,,197.54,0
18897070,16:50:54,16:50:54,424,3,,,,355.77,0
18897070,16:51:37,16:51:37,425,4,,,,616.27,0
18897070,16:52:38,16:52:38,426,5,,,,934.52,0
18897070,16:53:17,16:53:17,427,6,,,,1162.78,0
18897070,16:54:00,16:54:00,428,7,,,,1446.99,
18897070,16:57:34,16:57:34,430,8,,,,2184.25,0
18897070,16:58:21,16:58:21,9578,9,,,,2403.61,0
18897070,16:59:46,16:59:46,432,10,,,,2658.03,0
18897070,17:01:52,17:01:52,433,11,,,,3102.68,0
18897070,17:02:42,17:02:42,434,12,,,,3302.89,0
18897070,17:03:37,17:03:37,435,13,,,,3515.88,0
18897070,17:04:24,17:04:24,10734,14,,,,3722.62,0
18897070,17:05:00,17:05:00,9833,15,,,,3867.7,
18897070,17:07:58,17:07:58,2658,16,,,,4520.36,0
18897070,17:08:54,17:08:54,2659,17,,,,4740.52,0
18897070,17:10:00,17:10:00,9868,18,,,,5023.04,
18897070,17:11:02,17:11:02,441,19,,,,5251.44,0
18897070,17:11:45,17:11:45,442,20,,,,5420.11,0
18897070,17:12:31,17:12:31,443,21,,,,5600.09,0
18897070,17:13:54,17:13:54,444,22,,,,5835.82,0
18897070,17:14:40,17:14:40,445,23,,,,5993.42,0
18897070,17:16:00,17:16:00,446,24,,,,6283.35,
18897070,17:16:39,17:16:39,447,25,,,,6443.62,0
18897070,17:17:45,17:17:45,7267,26,,,,6697.06,0
18897070,17:18:35,17:18:35,7268,27,,,,6916.3,0
18897070,17:19:03,17:19:03,7269,28,,,,7042.21,0
18897070,17:19:53,17:19:53,7271,29,,,,7295.93,0
18897070,17:20:30,17:20:30,453,30,,,,7471.35,0
18897070,17:22:00,17:22:00,455,31,,,,7797.96,
18897070,17:23:51,17:23:51,9896,32,,,,8250.61,0
18897070,17:24:30,17:24:30,458,33,,,,8420.97,0
18897070,17:25:12,17:25:12,459,34,,,,8587.98,0
18897070,17:25:51,17:25:51,460,35,,,,8766.78,0
18897070,17:26:48,17:26:48,461,36,,,,8989.91,0
18897070,17:27:40,17:27:40,462,37,,,,9215.97,0
18897070,17:28:34,17:28:34,463,38,,,,9462.21,0
18897070,17:31:00,17:31:00,464,39,,,,10169.87,
18897070,17:33:00,17:33:00,465,40,,,,10520.83,
18897070,17:33:22,17:33:22,466,41,,,,10701.12,0
18897070,17:33:45,17:33:45,467,42,,,,10893.64,0
18897070,17:34:01,17:34:01,7665,43,,,,11007.88,0
18897070,17:34:41,17:34:41,469,44,,,,11343.24,0
18897070,17:35:10,17:35:10,9614,45,,,,11588.34,0
18897070,17:35:51,17:35:51,471,46,,,,11923.68,0
18897070,17:36:45,17:36:45,472,47,,,,12367.08,0
18897070,17:37:18,17:37:18,473,48,,,,12650.76,0
18897070,17:37:35,17:37:35,474,49,,,,12838.39,0
18897070,17:37:46,17:37:46,475,50,,,,12961.32,0
18897070,17:39:00,17:39:00,476,51,,,,13771.57,
18897070,17:39:57,17:39:57,477,52,,,,13993.13,0
18897070,17:41:04,17:41:04,478,53,,,,14254.23,0
18897070,17:42:42,17:42:42,479,54,,,,14594.82,0
18897070,17:43:39,17:43:39,480,55,,,,14820.34,0
18897070,17:44:19,17:44:19,481,56,,,,14963.84,0
18897070,17:44:46,17:44:46,482,57,,,,15073.68,0
18897070,17:45:26,17:45:26,483,58,,,,15214.03,0
18897070,17:46:17,17:46:17,484,59,,,,15428.71,0
18897070,17:48:08,17:48:08,9499,60,,,,15837.57,0
18897070,17:51:00,17:51:00,486,61,,1,,16575.76,
19031010,19:10:00,19:10:00,422,1,,,1,0,
19031010,19:10:27,19:10:27,423,2,,,,197.54,0
19031010,19:10:54,19:10:54,424,3,,,,355.77,0
19031010,19:11:37,19:11:37,425,4,,,,616.27,0
19031010,19:12:38,19:12:38,426,5,,,,934.52,0
19031010,19:13:17,19:13:17,427,6,,,,1162.78,0
19031010,19:14:00,19:14:00,428,7,,,,1446.99,
19031010,19:17:14,19:17:14,430,8,,,,2184.25,0
19031010,19:17:57,19:17:57,9578,9,,,,2403.61,0
19031010,19:19:14,19:19:14,432,10,,,,2658.03,0
19031010,19:21:09,19:21:09,433,11,,,,3102.68,0
19031010,19:21:54,19:21:54,434,12,,,,3302.89,0
19031010,19:22:45,19:22:45,435,13,,,,3515.88,0
19031010,19:23:28,19:23:28,10734,14,,,,3722.62,0
19031010,19:24:00,19:24:00,9833,15,,,,3867.7,
19031010,19:26:58,19:26:58,2658,16,,,,4520.36,0
19031010,19:27:54,19:27:54,2659,17,,,,4740.52,0
19031010,19:29:00,19:29:00,9868,18,,,,5023.04,
19031010,19:30:02,19:30:02,441,19,,,,5251.44,0
19031010,19:30:45,19:30:45,442,20,,,,5420.11,0
19031010,19:31:31,19:31:31,443,21,,,,5600.09,0
19031010,19:32:54,19:32:54,444,22,,,,5835.82,0
19031010,19:33:40,19:33:40,445,23,,,,5993.42,0
19031010,19:35:00,19:35:00,446,24,,,,6283.35,
19031010,19:35:39,19:35:39,447,25,,,,6443.62,0
19031010,19:36:45,19:36:45,7267,26,,,,6697.06,0
19031010,19:37:35,19:37:35,7268,27,,,,6916.3,0
19031010,19:38:03,19:38:03,7269,28,,,,7042.21,0
19031010,19:38:53,19:38:53,7271,29,,,,7295.93,0
19031010,19:39:30,19:39:30,453,30,,,,7471.35,0
19031010,19:41:00,19:41:00,455,31,,,,7797.96,
19031010,19:42:39,19:42:39,9896,32,,,,8250.61,0
19031010,19:43:13,19:43:13,458,33,,,,8420.97,0
19031010,19:43:50,19:43:50,459,34,,,,8587.98,0
19031010,19:44:25,19:44:25,460,35,,,,8766.78,0
19031010,19:45:16,19:45:16,461,36,,,,8989.91,0
19031010,19:46:02,19:46:02,462,37,,,,9215.97,0
19031010,19:46:50,19:46:50,463,38,,,,9462.21,0
19031010,19:49:00,19:49:00,464,39,,,,10169.87,
19031010,19:51:00,19:51:00,465,40,,,,10520.83,
19031010,19:51:22,19:51:22,466,41,,,,10701.12,0
19031010,19:51:45,19:51:45,467,42,,,,10893.64,0
19031010,19:52:01,19:52:01,7665,43,,,,11007.88,0
19031010,19:52:41,19:52:41,469,44,,,,11343.24,0
19031010,19:53:10,19:53:10,9614,45,,,,11588.34,0
19031010,19:53:51,19:53:51,471,46,,,,11923.68,0
19031010,19:54:45,19:54:45,472,47,,,,12367.08,0
19031010,19:55:18,19:55:18,473,48,,,,12650.76,0
19031010,19:55:35,19:55:35,474,49,,,,12838.39,0
19031010,19:55:46,19:55:46,475,50,,,,12961.32,0
19031010,19:57:00,19:57:00,476,51,,,,13771.57,
19031010,19:57:52,19:57:52,477,52,,,,13993.13,0
19031010,19:58:54,19:58:54,478,53,,,,14254.23,0
19031010,20:00:23,20:00:23,479,54,,,,14594.82,0
19031010,20:01:15,20:01:15,480,55,,,,14820.34,0
19031010,20:01:52,20:01:52,481,56,,,,14963.84,0
19031010,20:02:17,20:02:17,482,57,,,,15073.68,0
19031010,20:02:54,20:02:54,483,58,,,,15214.03,0
19031010,20:03:40,20:03:40,484,59,,,,15428.71,0
19031010,20:05:22,20:05:22,9499,60,,,,15837.57,0
19031010,20:08:00,20:08:00,486,61,,1,,16575.76,
19031080,19:10:00,19:10:00,422,1,,,1,0,
19031080,19:10:27,19:10:27,423,2,,,,197.54,0
19031080,19:10:54,19:10:54,424,3,,,,355.77,0
19031080,19:11:37,19:11:37,425,4,,,,616.27,0
19031080,19:12:38,19:12:38,426,5,,,,934.52,0
19031080,19:13:17,19:13:17,427,6,,,,1162.78,0
19031080,19:14:00,19:14:00,428,7,,,,1446.99,
19031080,19:17:14,19:17:14,430,8,,,,2184.25,0
19031080,19:17:57,19:17:57,9578,9,,,,2403.61,0
19031080,19:19:14,19:19:14,432,10,,,,2658.03,0
19031080,19:21:09,19:21:09,433,11,,,,3102.68,0
19031080,19:21:54,19:21:54,434,12,,,,3302.89,0
19031080,19:22:45,19:22:45,435,13,,,,3515.88,0
19031080,19:23:28,19:23:28,10734,14,,,,3722.62,0
19031080,19:24:00,19:24:00,9833,15,,,,3867.7,
19031080,19:26:58,19:26:58,2658,16,,,,4520.36,0
19031080,19:27:54,19:27:54,2659,17,,,,4740.52,0
19031080,19:29:00,19:29:00,9868,18,,,,5023.04,
19031080,19:30:02,19:30:02,441,19,,,,5251.44,0
19031080,19:30:45,19:30:45,442,20,,,,5420.11,0
19031080,19:31:31,19:31:31,443,21,,,,5600.09,0
19031080,19:32:54,19:32:54,444,22,,,,5835.82,0
19031080,19:33:40,19:33:40,445,23,,,,5993.42,0
19031080,19:35:00,19:35:00,446,24,,,,6283.35,
19031080,19:35:39,19:35:39,447,25,,,,6443.62,0
19031080,19:36:45,19:36:45,7267,26,,,,6697.06,0
19031080,19:37:35,19:37:35,7268,27,,,,6916.3,0
19031080,19:38:03,19:38:03,7269,28,,,,7042.21,0
19031080,19:38:53,19:38:53,7271,29,,,,7295.93,0
19031080,19:39:30,19:39:30,453,30,,,,7471.35,0
19031080,19:41:00,19:41:00,455,31,,,,7797.96,
19031080,19:42:39,19:42:39,9896,32,,,,8250.61,0
19031080,19:43:13,19:43:13,458,33,,,,8420.97,0
19031080,19:43:50,19:43:50,459,34,,,,8587.98,0
19031080,19:44:25,19:44:25,460,35,,,,8766.78,0
19031080,19:45:16,19:45:16,461,36,,,,8989.91,0
19031080,19:46:02,19:46:02,462,37,,,,9215.97,0
19031080,19:46:50,19:46:50,463,38,,,,9462.21,0
19031080,19:49:00,19:49:00,464,39,,,,10169.87,
19031080,19:51:00,19:51:00,465,40,,,,10520.83,
19031080,19:51:22,19:51:22,466,41,,,,10701.12,0
19031080,19:51:45,19:51:45,467,42,,,,10893.64,0
19031080,19:52:01,19:52:01,7665,43,,,,11007.88,0
19031080,19:52:41,19:52:41,469,44,,,,11343.24,0
19031080,19:53:10,19:53:10,9614,45,,,,11588.34,0
19031080,19:53:51,19:53:51,471,46,,,,11923.68,0
19031080,19:54:45,19:54:45,472,47,,,,12367.08,0
19031080,19:55:18,19:55:18,473,48,,,,12650.76,0
19031080,19:55:35,19:55:35,474,49,,,,12838.39,0
19031080,19:55:46,19:55:46,475,50,,,,12961.32,0
19031080,19:57:00,19:57:00,476,51,,,,13771.57,
19031080,19:57:52,19:57:52,477,52,,,,13993.13,0
19031080,19:58:54,19:58:54,478,53,,,,14254.23,0
19031080,20:00:23,20:00:23,479,54,,,,14594.82,0
19031080,20:01:15,20:01:15,480,55,,,,14820.34,0
19031080,20:01:52,20:01:52,481,56,,,,14963.84,0
19031080,20:02:17,20:02:17,482,57,,,,15073.68,0
19031080,20:02:54,20:02:54,483,58,,,,15214.03,0
19031080,20:03:40,20:03:40,484,59,,,,15428.71,0
19031080,20:05:22,20:05:22,9499,60,,,,15837.57,0
19031080,20:08:00,20:08:00,486,61,,1,,16575.76,
19031090,19:10:00,19:10:00,422,1,,,1,0,
19031090,19:10:27,19:10:27,423,2,,,,197.54,0
19031090,19:10:54,19:10:54,424,3,,,,355.77,0
19031090,19:11:37,19:11:37,425,4,,,,616.27,0
19031090,19:12:38,19:12:38,426,5,,,,934.52,0
19031090,19:13:17,19:13:17,427,6,,,,1162.78,0
19031090,19:14:00,19:14:00,428,7,,,,1446.99,
19031090,19:17:14,19:17:14,430,8,,,,2184.25,0
19031090,19:17:57,19:17:57,9578,9,,,,2403.61,0
19031090,19:19:14,19:19:14,432,10,,,,2658.03,0
19031090,19:21:09,19:21:09,433,11,,,,3102.68,0
19031090,19:21:54,19:21:54,434,12,,,,3302.89,0
19031090,19:22:45,19:22:45,435,13,,,,3515.88,0
19031090,19:23:28,19:23:28,10734,14,,,,3722.62,0
19031090,19:24:00,19:24:00,9833,15,,,,3867.7,
19031090,19:26:58,19:26:58,2658,16,,,,4520.36,0
19031090,19:27:54,19:27:54,2659,17,,,,4740.52,0
19031090,19:29:00,19:29:00,9868,18,,,,5023.04,
19031090,19:30:02,19:30:02,441,19,,,,5251.44,0
19031090,19:30:45,19:30:45,442,20,,,,5420.11,0
19031090,19:31:31,19:31:31,443,21,,,,5600.09,0
19031090,19:32:54,19:32:54,444,22,,,,5835.82,0
19031090,19:33:40,19:33:40,445,23,,,,5993.42,0
19031090,19:35:00,19:35:00,446,24,,,,6283.35,
19031090,19:35:39,19:35:39,447,25,,,,6443.62,0
19031090,19:36:45,19:36:45,7267,26,,,,6697.06,0
19031090,19:37:35,19:37:35,7268,27,,,,6916.3,0
19031090,19:38:03,19:38:03,7269,28,,,,7042.21,0
19031090,19:38:53,19:38:53,7271,29,,,,7295.93,0
19031090,19:39:30,19:39:30,453,30,,,,7471.35,0
19031090,19:41:00,19:41:00,455,31,,,,7797.96,
19031090,19:42:39,19:42:39,9896,32,,,,8250.61,0
19031090,19:43:13,19:43:13,458,33,,,,8420.97,0
19031090,19:43:50,19:43:50,459,34,,,,8587.98,0
19031090,19:44:25,19:44:25,460,35,,,,8766.78,0
19031090,19:45:16,19:45:16,461,36,,,,8989.91,0
19031090,19:46:02,19:46:02,462,37,,,,9215.97,0
19031090,19:46:50,19:46:50,463,38,,,,9462.21,0
19031090,19:49:00,19:49:00,464,39,,,,10169.87,
19031090,19:51:00,19:51:00,465,40,,,,10520.83,
19031090,19:51:22,19:51:22,466,41,,,,10701.12,0
19031090,19:51:45,19:51:45,467,42,,,,10893.64,0
19031090,19:52:01,19:52:01,7665,43,,,,11007.88,0
19031090,19:52:41,19:52:41,469,44,,,,11343.24,0
19031090,19:53:10,19:53:10,9614,45,,,,11588.34,0
19031090,19:53:51,19:53:51,471,46,,,,11923.68,0
19031090,19:54:45,19:54:45,472,47,,,,12367.08,0
19031090,19:55:18,19:55:18,473,48,,,,12650.76,0
19031090,19:55:35,19:55:35,474,49,,,,12838.39,0
19031090,19:55:46,19:55:46,475,50,,,,12961.32,0
19031090,19:57:00,19:57:00,476,51,,,,13771.57,
19031090,19:57:52,19:57:52,477,52,,,,13993.13,0
19031090,19:58:54,19:58:54,478,53,,,,14254.23,0
19031090,20:00:23,20:00:23,479,54,,,,14594.82,0
19031090,20:01:15,20:01:15,480,55,,,,14820.34,0
19031090,20:01:52,20:01:52,481,56,,,,14963.84,0
19031090,20:02:17,20:02:17,482,57,,,,15073.68,0
19031090,20:02:54,20:02:54,483,58,,,,15214.03,0
19031090,20:03:40,20:03:40,484,59,,,,15428.71,0
19031090,20:05:22,20:05:22,9499,60,,,,15837.57,0
19031090,20:08:00,20:08:00,486,61,,1,,16575.76,
19114100,08:05:00,08:05:00,422,1,,,1,0,
19114100,08:05:34,08:05:34,423,2,,,,197.54,0
19114100,08:06:08,08:06:08,424,3,,,,355.77,0
19114100,08:07:01,08:07:01,425,4,,,,616.27,0
19114100,08:08:17,08:08:17,426,5,,,,934.52,0
19114100,08:09:06,08:09:06,427,6,,,,1162.78,0
19114100,08:10:00,08:10:00,428,7,,,,1446.99,
19114100,08:13:53,08:13:53,430,8,,,,2184.25,0
19114100,08:14:44,08:14:44,9578,9,,,,2403.61,0
19114100,08:16:17,08:16:17,432,10,,,,2658.03,0
19114100,08:18:35,08:18:35,433,11,,,,3102.68,0
19114100,08:19:29,08:19:29,434,12,,,,3302.89,0
19114100,08:20:30,08:20:30,435,13,,,,3515.88,0
19114100,08:21:21,08:21:21,10734,14,,,,3722.62,0
19114100,08:22:00,08:22:00,9833,15,,,,3867.7,
19114100,08:25:33,08:25:33,2658,16,,,,4520.36,0
19114100,08:26:41,08:26:41,2659,17,,,,4740.52,0
19114100,08:28:00,08:28:00,9868,18,,,,5023.04,
19114100,08:29:13,08:29:13,441,19,,,,5251.44,0
19114100,08:30:03,08:30:03,442,20,,,,5420.11,0
19114100,08:30:57,08:30:57,443,21,,,,5600.09,0
19114100,08:32:33,08:32:33,444,22,,,,5835.82,0
19114100,08:33:27,08:33:27,445,23,,,,5993.42,0
19114100,08:35:00,08:35:00,446,24,,,,6283.35,
19114100,08:35:45,08:35:45,447,25,,,,6443.62,0
19114100,08:37:02,08:37:02,7267,26,,,,6697.06,0
19114100,08:38:00,08:38:00,7268,27,,,,6916.3,0
19114100,08:38:34,08:38:34,7269,28,,,,7042.21,0
19114100,08:39:32,08:39:32,7271,29,,,,7295.93,0
19114100,08:40:15,08:40:15,453,30,,,,7471.35,0
19114100,08:42:00,08:42:00,455,31,,,,7797.96,
19114100,08:44:28,08:44:28,9896,32,,,,8250.61,0
19114100,08:45:20,08:45:20,458,33,,,,8420.97,0
19114100,08:46:16,08:46:16,459,34,,,,8587.98,0
19114100,08:47:08,08:47:08,460,35,,,,8766.78,0
19114100,08:48:24,08:48:24,461,36,,,,8989.91,0
19114100,08:49:33,08:49:33,462,37,,,,9215.97,0
19114100,08:50:46,08:50:46,463,38,,,,9462.21,0
19114100,08:54:00,08:54:00,464,39,,,,10169.87,
19114100,08:55:00,08:55:00,465,40,,,,10520.83,
19114100,08:55:26,08:55:26,466,41,,,,10701.12,0
19114100,08:55:52,08:55:52,467,42,,,,10893.64,0
19114100,08:56:12,08:56:12,7665,43,,,,11007.88,0
19114100,08:56:58,08:56:58,469,44,,,,11343.24,0
19114100,08:57:32,08:57:32,9614,45,,,,11588.34,0
19114100,08:58:20,08:58:20,471,46,,,,11923.68,0
19114100,08:59:22,08:59:22,472,47,,,,12367.08,0
19114100,09:00:01,09:00:01,473,48,,,,12650.76,0
19114100,09:00:21,09:00:21,474,49,,,,12838.39,0
19114100,09:00:34,09:00:34,475,50,,,,12961.32,0
19114100,09:02:00,09:02:00,476,51,,,,13771.57,
19114100,09:03:06,09:03:06,477,52,,,,13993.13,0
19114100,09:04:25,09:04:25,478,53,,,,14254.23,0
19114100,09:06:19,09:06:19,479,54,,,,14594.82,0
19114100,09:07:25,09:07:25,480,55,,,,14820.34,0
19114100,09:08:12,09:08:12,481,56,,,,14963.84,0
19114100,09:08:44,09:08:44,482,57,,,,15073.68,0
19114100,09:09:31,09:09:31,483,58,,,,15214.03,0
19114100,09:10:30,09:10:30,484,59,,,,15428.71,0
19114100,09:12:39,09:12:39,9499,60,,,,15837.57,0
19114100,09:16:00,09:16:00,486,61,,1,,16575.76,
19347100,17:20:00,17:20:00,422,1,,,1,0,
19347100,17:20:34,17:20:34,423,2,,,,197.54,0
19347100,17:21:08,17:21:08,424,3,,,,355.77,0
19347100,17:22:01,17:22:01,425,4,,,,616.27,0
19347100,17:23:17,17:23:17,426,5,,,,934.52,0
19347100,17:24:06,17:24:06,427,6,,,,1162.78,0
19347100,17:25:00,17:25:00,428,7,,,,1446.99,
19347100,17:28:53,17:28:53,430,8,,,,2184.25,0
19347100,17:29:44,17:29:44,9578,9,,,,2403.61,0
19347100,17:31:17,17:31:17,432,10,,,,2658.03,0
19347100,17:33:35,17:33:35,433,11,,,,3102.68,0
19347100,17:34:29,17:34:29,434,12,,,,3302.89,0
19347100,17:35:30,17:35:30,435,13,,,,3515.88,0
19347100,17:36:21,17:36:21,10734,14,,,,3722.62,0
19347100,17:37:00,17:37:00,9833,15,,,,3867.7,
19347100,17:41:45,17:41:45,2658,16,,,,4520.36,0
19347100,17:43:15,17:43:15,2659,17,,,,4740.52,0
19347100,17:45:00,17:45:00,9868,18,,,,5023.04,
19347100,17:46:34,17:46:34,441,19,,,,5251.44,0
19347100,17:47:38,17:47:38,442,20,,,,5420.11,0
19347100,17:48:47,17:48:47,443,21,,,,5600.09,0
19347100,17:50:51,17:50:51,444,22,,,,5835.82,0
19347100,17:52:01,17:52:01,445,23,,,,5993.42,0
19347100,17:54:00,17:54:00,446,24,,,,6283.35,
19347100,17:54:45,17:54:45,447,25,,,,6443.62,0
19347100,17:56:02,17:56:02,7267,26,,,,6697.06,0
19347100,17:57:00,17:57:00,7268,27,,,,6916.3,0
19347100,17:57:34,17:57:34,7269,28,,,,7042.21,0
19347100,17:58:32,17:58:32,7271,29,,,,7295.93,0
19347100,17:59:15,17:59:15,453,30,,,,7471.35,0
19347100,18:01:00,18:01:00,455,31,,,,7797.96,
19347100,18:03:28,18:03:28,9896,32,,,,8250.61,0
19347100,18:04:20,18:04:20,458,33,,,,8420.97,0
19347100,18:05:16,18:05:16,459,34,,,,8587.98,0
19347100,18:06:08,18:06:08,460,35,,,,8766.78,0
19347100,18:07:24,18:07:24,461,36,,,,8989.91,0
19347100,18:08:33,18:08:33,462,37,,,,9215.97,0
19347100,18:09:46,18:09:46,463,38,,,,9462.21,0
19347100,18:13:00,18:13:00,464,39,,,,10169.87,
19347100,18:14:00,18:14:00,465,40,,,,10520.83,
19347100,18:14:18,18:14:18,466,41,,,,10701.12,0
19347100,18:14:37,18:14:37,467,42,,,,10893.64,0
19347100,18:14:51,18:14:51,7665,43,,,,11007.88,0
19347100,18:15:24,18:15:24,469,44,,,,11343.24,0
19347100,18:15:48,18:15:48,9614,45,,,,11588.34,0
19347100,18:16:22,18:16:22,471,46,,,,11923.68,0
19347100,18:17:07,18:17:07,472,47,,,,12367.08,0
19347100,18:17:35,18:17:35,473,48,,,,12650.76,0
19347100,18:17:49,18:17:49,474,49,,,,12838.39,0
19347100,18:17:59,18:17:59,475,50,,,,12961.32,0
19347100,18:19:00,18:19:00,476,51,,,,13771.57,
19347100,18:20:06,18:20:06,477,52,,,,13993.13,0
19347100,18:21:25,18:21:25,478,53,,,,14254.23,0
19347100,18:23:19,18:23:19,479,54,,,,14594.82,0
19347100,18:24:25,18:24:25,480,55,,,,14820.34,0
19347100,18:25:12,18:25:12,481,56,,,,14963.84,0
19347100,18:25:44,18:25:44,482,57,,,,15073.68,0
19347100,18:26:31,18:26:31,483,58,,,,15214.03,0
19347100,18:27:30,18:27:30,484,59,,,,15428.71,0
19347100,18:29:39,18:29:39,9499,60,,,,15837.57,0
19347100,18:33:00,18:33:00,486,61,,1,,16575.76,
19641020,18:05:00,18:05:00,422,1,,,1,0,
19641020,18:05:34,18:05:34,423,2,,,,197.54,0
19641020,18:06:08,18:06:08,424,3,,,,355.77,0
19641020,18:07:01,18:07:01,425,4,,,,616.27,0
19641020,18:08:17,18:08:17,426,5,,,,934.52,0
19641020,18:09:06,18:09:06,427,6,,,,1162.78,0
19641020,18:10:00,18:10:00,428,7,,,,1446.99,
19641020,18:13:34,18:13:34,430,8,,,,2184.25,0
19641020,18:14:21,18:14:21,9578,9,,,,2403.61,0
19641020,18:15:46,18:15:46,432,10,,,,2658.03,0
19641020,18:17:52,18:17:52,433,11,,,,3102.68,0
19641020,18:18:42,18:18:42,434,12,,,,3302.89,0
19641020,18:19:37,18:19:37,435,13,,,,3515.88,0
19641020,18:20:24,18:20:24,10734,14,,,,3722.62,0
19641020,18:21:00,18:21:00,9833,15,,,,3867.7,
19641020,18:23:58,18:23:58,2658,16,,,,4520.36,0
19641020,18:24:54,18:24:54,2659,17,,,,4740.52,0
19641020,18:26:00,18:26:00,9868,18,,,,5023.04,
19641020,18:27:13,18:27:13,441,19,,,,5251.44,0
19641020,18:28:03,18:28:03,442,20,,,,5420.11,0
19641020,18:28:57,18:28:57,443,21,,,,5600.09,0
19641020,18:30:33,18:30:33,444,22,,,,5835.82,0
19641020,18:31:27,18:31:27,445,23,,,,5993.42,0
19641020,18:33:00,18:33:00,446,24,,,,6283.35,
19641020,18:33:45,18:33:45,447,25,,,,6443.62,0
19641020,18:35:02,18:35:02,7267,26,,,,6697.06,0
19641020,18:36:00,18:36:00,7268,27,,,,6916.3,0
19641020,18:36:34,18:36:34,7269,28,,,,7042.21,0
19641020,18:37:32,18:37:32,7271,29,,,,7295.93,0
19641020,18:38:15,18:38:15,453,30,,,,7471.35,0
19641020,18:40:00,18:40:00,455,31,,,,7797.96,
19641020,18:42:04,18:42:04,9896,32,,,,8250.61,0
19641020,18:42:47,18:42:47,458,33,,,,8420.97,0
19641020,18:43:33,18:43:33,459,34,,,,8587.98,0
19641020,18:44:16,18:44:16,460,35,,,,8766.78,0
19641020,18:45:20,18:45:20,461,36,,,,8989.91,0
19641020,18:46:17,18:46:17,462,37,,,,9215.97,0
19641020,18:47:18,18:47:18,463,38,,,,9462.21,0
19641020,18:50:00,18:50:00,464,39,,,,10169.87,
19641020,18:51:00,18:51:00,465,40,,,,10520.83,
19641020,18:51:18,18:51:18,466,41,,,,10701.12,0
19641020,18:51:37,18:51:37,467,42,,,,10893.64,0
19641020,18:51:51,18:51:51,7665,43,,,,11007.88,0
19641020,18:52:24,18:52:24,469,44,,,,11343.24,0
19641020,18:52:48,18:52:48,9614,45,,,,11588.34,0
19641020,18:53:22,18:53:22,471,46,,,,11923.68,0
19641020,18:54:07,18:54:07,472,47,,,,12367.08,0
19641020,18:54:35,18:54:35,473,48,,,,12650.76,0
19641020,18:54:49,18:54:49,474,49,,,,12838.39,0
19641020,18:54:59,18:54:59,475,50,,,,12961.32,0
19641020,18:56:00,18:56:00,476,51,,,,13771.57,
19641020,18:56:57,18:56:57,477,52,,,,13993.13,0
19641020,18:58:04,18:58:04,478,53,,,,14254.23,0
19641020,18:59:42,18:59:42,479,54,,,,14594.82,0
19641020,19:00:39,19:00:39,480,55,,,,14820.34,0
19641020,19:01:19,19:01:19,481,56,,,,14963.84,0
19641020,19:01:46,19:01:46,482,57,,,,15073.68,0
19641020,19:02:26,19:02:26,483,58,,,,15214.03,0
19641020,19:03:17,19:03:17,484,59,,,,15428.71,0
19641020,19:05:08,19:05:08,9499,60,,,,15837.57,0
19641020,19:08:00,19:08:00,486,61,,1,,16575.76,
19641030,18:05:00,18:05:00,422,1,,,1,0,
19641030,18:05:34,18:05:34,423,2,,,,197.54,0
19641030,18:06:08,18:06:08,424,3,,,,355.77,0
19641030,18:07:01,18:07:01,425,4,,,,616.27,0
19641030,18:08:17,18:08:17,426,5,,,,934.52,0
19641030,18:09:06,18:09:06,427,6,,,,1162.78,0
19641030,18:10:00,18:10:00,428,7,,,,1446.99,
19641030,18:13:34,18:13:34,430,8,,,,2184.25,0
19641030,18:14:21,18:14:21,9578,9,,,,2403.61,0
19641030,18:15:46,18:15:46,432,10,,,,2658.03,0
19641030,18:17:52,18:17:52,433,11,,,,3102.68,0
19641030,18:18:42,18:18:42,434,12,,,,3302.89,0
19641030,18:19:37,18:19:37,435,13,,,,3515.88,0
19641030,18:20:24,18:20:24,10734,14,,,,3722.62,0
19641030,18:21:00,18:21:00,9833,15,,,,3867.7,
19641030,18:23:58,18:23:58,2658,16,,,,4520.36,0
19641030,18:24:54,18:24:54,2659,17,,,,4740.52,0
19641030,18:26:00,18:26:00,9868,18,,,,5023.04,
19641030,18:27:13,18:27:13,441,19,,,,5251.44,0
19641030,18:28:03,18:28:03,442,20,,,,5420.11,0
19641030,18:28:57,18:28:57,443,21,,,,5600.09,0
19641030,18:30:33,18:30:33,444,22,,,,5835.82,0
19641030,18:31:27,18:31:27,445,23,,,,5993.42,0
19641030,18:33:00,18:33:00,446,24,,,,6283.35,
19641030,18:33:45,18:33:45,447,25,,,,6443.62,0
19641030,18:35:02,18:35:02,7267,26,,,,6697.06,0
19641030,18:36:00,18:36:00,7268,27,,,,6916.3,0
19641030,18:36:34,18:36:34,7269,28,,,,7042.21,0
19641030,18:37:32,18:37:32,7271,29,,,,7295.93,0
19641030,18:38:15,18:38:15,453,30,,,,7471.35,0
19641030,18:40:00,18:40:00,455,31,,,,7797.96,
19641030,18:42:04,18:42:04,9896,32,,,,8250.61,0
19641030,18:42:47,18:42:47,458,33,,,,8420.97,0
19641030,18:43:33,18:43:33,459,34,,,,8587.98,0
19641030,18:44:16,18:44:16,460,35,,,,8766.78,0
19641030,18:45:20,18:45:20,461,36,,,,8989.91,0
19641030,18:46:17,18:46:17,462,37,,,,9215.97,0
19641030,18:47:18,18:47:18,463,38,,,,9462.21,0
19641030,18:50:00,18:50:00,464,39,,,,10169.87,
19641030,18:51:00,18:51:00,465,40,,,,10520.83,
19641030,18:51:18,18:51:18,466,41,,,,10701.12,0
19641030,18:51:37,18:51:37,467,42,,,,10893.64,0
19641030,18:51:51,18:51:51,7665,43,,,,11007.88,0
19641030,18:52:24,18:52:24,469,44,,,,11343.24,0
19641030,18:52:48,18:52:48,9614,45,,,,11588.34,0
19641030,18:53:22,18:53:22,471,46,,,,11923.68,0
19641030,18:54:07,18:54:07,472,47,,,,12367.08,0
19641030,18:54:35,18:54:35,473,48,,,,12650.76,0
19641030,18:54:49,18:54:49,474,49,,,,12838.39,0
19641030,18:54:59,18:54:59,475,50,,,,12961.32,0
19641030,18:56:00,18:56:00,476,51,,,,13771.57,
19641030,18:56:57,18:56:57,477,52,,,,13993.13,0
19641030,18:58:04,18:58:04,478,53,,,,14254.23,0
19641030,18:59:42,18:59:42,479,54,,,,14594.82,0
19641030,19:00:39,19:00:39,480,55,,,,14820.34,0
19641030,19:01:19,19:01:19,481,56,,,,14963.84,0
19641030,19:01:46,19:01:46,482,57,,,,15073.68,0
19641030,19:02:26,19:02:26,483,58,,,,15214.03,0
19641030,19:03:17,19:03:17,484,59,,,,15428.71,0
19641030,19:05:08,19:05:08,9499,60,,,,15837.57,0
19641030,19:08:00,19:08:00,486,61,,1,,16575.76,
19641040,18:05:00,18:05:00,422,1,,,1,0,
19641040,18:05:34,18:05:34,423,2,,,,197.54,0
19641040,18:06:08,18:06:08,424,3,,,,355.77,0
19641040,18:07:01,18:07:01,425,4,,,,616.27,0
19641040,18:08:17,18:08:17,426,5,,,,934.52,0
19641040,18:09:06,18:09:06,427,6,,,,1162.78,0
19641040,18:10:00,18:10:00,428,7,,,,1446.99,
19641040,18:13:34,18:13:34,430,8,,,,2184.25,0
19641040,18:14:21,18:14:21,9578,9,,,,2403.61,0
19641040,18:15:46,18:15:46,432,10,,,,2658.03,0
19641040,18:17:52,18:17:52,433,11,,,,3102.68,0
19641040,18:18:42,18:18:42,434,12,,,,3302.89,0
19641040,18:19:37,18:19:37,435,13,,,,3515.88,0
19641040,18:20:24,18:20:24,10734,14,,,,3722.62,0
19641040,18:21:00,18:21:00,9833,15,,,,3867.7,
19641040,18:23:58,18:23:58,2658,16,,,,4520.36,0
19641040,18:24:54,18:24:54,2659,17,,,,4740.52,0
19641040,18:26:00,18:26:00,9868,18,,,,5023.04,
19641040,18:27:13,18:27:13,441,19,,,,5251.44,0
19641040,18:28:03,18:28:03,442,20,,,,5420.11,0
19641040,18:28:57,18:28:57,443,21,,,,5600.09,0
19641040,18:30:33,18:30:33,444,22,,,,5835.82,0
19641040,18:31:27,18:31:27,445,23,,,,5993.42,0
19641040,18:33:00,18:33:00,446,24,,,,6283.35,
19641040,18:33:45,18:33:45,447,25,,,,6443.62,0
19641040,18:35:02,18:35:02,7267,26,,,,6697.06,0
19641040,18:36:00,18:36:00,7268,27,,,,6916.3,0
19641040,18:36:34,18:36:34,7269,28,,,,7042.21,0
19641040,18:37:32,18:37:32,7271,29,,,,7295.93,0
19641040,18:38:15,18:38:15,453,30,,,,7471.35,0
19641040,18:40:00,18:40:00,455,31,,,,7797.96,
19641040,18:42:04,18:42:04,9896,32,,,,8250.61,0
19641040,18:42:47,18:42:47,458,33,,,,8420.97,0
19641040,18:43:33,18:43:33,459,34,,,,8587.98,0
19641040,18:44:16,18:44:16,460,35,,,,8766.78,0
19641040,18:45:20,18:45:20,461,36,,,,8989.91,0
19641040,18:46:17,18:46:17,462,37,,,,9215.97,0
19641040,18:47:18,18:47:18,463,38,,,,9462.21,0
19641040,18:50:00,18:50:00,464,39,,,,10169.87,
19641040,18:51:00,18:51:00,465,40,,,,10520.83,
19641040,18:51:18,18:51:18,466,41,,,,10701.12,0
19641040,18:51:37,18:51:37,467,42,,,,10893.64,0
19641040,18:51:51,18:51:51,7665,43,,,,11007.88,0
19641040,18:52:24,18:52:24,469,44,,,,11343.24,0
19641040,18:52:48,18:52:48,9614,45,,,,11588.34,0
19641040,18:53:22,18:53:22,471,46,,,,11923.68,0
19641040,18:54:07,18:54:07,472,47,,,,12367.08,0
19641040,18:54:35,18:54:35,473,48,,,,12650.76,0
19641040,18:54:49,18:54:49,474,49,,,,12838.39,0
19641040,18:54:59,18:54:59,475,50,,,,12961.32,0
19641040,18:56:00,18:56:00,476,51,,,,13771.57,
19641040,18:56:57,18:56:57,477,52,,,,13993.13,0
19641040,18:58:04,18:58:04,478,53,,,,14254.23,0
19641040,18:59:42,18:59:42,479,54,,,,14594.82,0
19641040,19:00:39,19:00:39,480,55,,,,14820.34,0
19641040,19:01:19,19:01:19,481,56,,,,14963.84,0
19641040,19:01:46,19:01:46,482,57,,,,15073.68,0
19641040,19:02:26,19:02:26,483,58,,,,15214.03,0
19641040,19:03:17,19:03:17,484,59,,,,15428.71,0
19641040,19:05:08,19:05:08,9499,60,,,,15837.57,0
19641040,19:08:00,19:08:00,486,61,,1,,16575.76,
19641050,18:05:00,18:05:00,422,1,,,1,0,
19641050,18:05:34,18:05:34,423,2,,,,197.54,0
19641050,18:06:08,18:06:08,424,3,,,,355.77,0
19641050,18:07:01,18:07:01,425,4,,,,616.27,0
19641050,18:08:17,18:08:17,426,5,,,,934.52,0
19641050,18:09:06,18:09:06,427,6,,,,1162.78,0
19641050,18:10:00,18:10:00,428,7,,,,1446.99,
19641050,18:13:34,18:13:34,430,8,,,,2184.25,0
19641050,18:14:21,18:14:21,9578,9,,,,2403.61,0
19641050,18:15:46,18:15:46,432,10,,,,2658.03,0
19641050,18:17:52,18:17:52,433,11,,,,3102.68,0
19641050,18:18:42,18:18:42,434,12,,,,3302.89,0
19641050,18:19:37,18:19:37,435,13,,,,3515.88,0
19641050,18:20:24,18:20:24,10734,14,,,,3722.62,0
19641050,18:21:00,18:21:00,9833,15,,,,3867.7,
19641050,18:23:58,18:23:58,2658,16,,,,4520.36,0
19641050,18:24:54,18:24:54,2659,17,,,,4740.52,0
19641050,18:26:00,18:26:00,9868,18,,,,5023.04,
19641050,18:27:13,18:27:13,441,19,,,,5251.44,0
19641050,18:28:03,18:28:03,442,20,,,,5420.11,0
19641050,18:28:57,18:28:57,443,21,,,,5600.09,0
19641050,18:30:33,18:30:33,444,22,,,,5835.82,0
19641050,18:31:27,18:31:27,445,23,,,,5993.42,0
19641050,18:33:00,18:33:00,446,24,,,,6283.35,
19641050,18:33:45,18:33:45,447,25,,,,6443.62,0
19641050,18:35:02,18:35:02,7267,26,,,,6697.06,0
19641050,18:36:00,18:36:00,7268,27,,,,6916.3,0
19641050,18:36:34,18:36:34,7269,28,,,,7042.21,0
19641050,18:37:32,18:37:32,7271,29,,,,7295.93,0
19641050,18:38:15,18:38:15,453,30,,,,7471.35,0
19641050,18:40:00,18:40:00,455,31,,,,7797.96,
19641050,18:42:04,18:42:04,9896,32,,,,8250.61,0
19641050,18:42:47,18:42:47,458,33,,,,8420.97,0
19641050,18:43:33,18:43:33,459,34,,,,8587.98,0
19641050,18:44:16,18:44:16,460,35,,,,8766.78,0
19641050,18:45:20,18:45:20,461,36,,,,8989.91,0
19641050,18:46:17,18:46:17,462,37,,,,9215.97,0
19641050,18:47:18,18:47:18,463,38,,,,9462.21,0
19641050,18:50:00,18:50:00,464,39,,,,10169.87,
19641050,18:51:00,18:51:00,465,40,,,,10520.83,
19641050,18:51:18,18:51:18,466,41,,,,10701.12,0
19641050,18:51:37,18:51:37,467,42,,,,10893.64,0
19641050,18:51:51,18:51:51,7665,43,,,,11007.88,0
19641050,18:52:24,18:52:24,469,44,,,,11343.24,0
19641050,18:52:48,18:52:48,9614,45,,,,11588.34,0
19641050,18:53:22,18:53:22,471,46,,,,11923.68,0
19641050,18:54:07,18:54:07,472,47,,,,12367.08,0
19641050,18:54:35,18:54:35,473,48,,,,12650.76,0
19641050,18:54:49,18:54:49,474,49,,,,12838.39,0
19641050,18:54:59,18:54:59,475,50,,,,12961.32,0
19641050,18:56:00,18:56:00,476,51,,,,13771.57,
19641050,18:56:57,18:56:57,477,52,,,,13993.13,0
19641050,18:58:04,18:58:04,478,53,,,,14254.23,0
19641050,18:59:42,18:59:42,479,54,,,,14594.82,0
19641050,19:00:39,19:00:39,480,55,,,,14820.34,0
19641050,19:01:19,19:01:19,481,56,,,,14963.84,0
19641050,19:01:46,19:01:46,482,57,,,,15073.68,0
19641050,19:02:26,19:02:26,483,58,,,,15214.03,0
19641050,19:03:17,19:03:17,484,59,,,,15428.71,0
19641050,19:05:08,19:05:08,9499,60,,,,15837.57,0
19641050,19:08:00,19:08:00,486,61,,1,,16575.76,
19641060,18:05:00,18:05:00,422,1,,,1,0,
19641060,18:05:34,18:05:34,423,2,,,,197.54,0
19641060,18:06:08,18:06:08,424,3,,,,355.77,0
19641060,18:07:01,18:07:01,425,4,,,,616.27,0
19641060,18:08:17,18:08:17,426,5,,,,934.52,0
19641060,18:09:06,18:09:06,427,6,,,,1162.78,0
19641060,18:10:00,18:10:00,428,7,,,,1446.99,
19641060,18:13:34,18:13:34,430,8,,,,2184.25,0
19641060,18:14:21,18:14:21,9578,9,,,,2403.61,0
19641060,18:15:46,18:15:46,432,10,,,,2658.03,0
19641060,18:17:52,18:17:52,433,11,,,,3102.68,0
19641060,18:18:42,18:18:42,434,12,,,,3302.89,0
19641060,18:19:37,18:19:37,435,13,,,,3515.88,0
19641060,18:20:24,18:20:24,10734,14,,,,3722.62,0
19641060,18:21:00,18:21:00,9833,15,,,,3867.7,
19641060,18:23:58,18:23:58,2658,16,,,,4520.36,0
19641060,18:24:54,18:24:54,2659,17,,,,4740.52,0
19641060,18:26:00,18:26:00,9868,18,,,,5023.04,
19641060,18:27:13,18:27:13,441,19,,,,5251.44,0
19641060,18:28:03,18:28:03,442,20,,,,5420.11,0
19641060,18:28:57,18:28:57,443,21,,,,5600.09,0
19641060,18:30:33,18:30:33,444,22,,,,5835.82,0
19641060,18:31:27,18:31:27,445,23,,,,5993.42,0
19641060,18:33:00,18:33:00,446,24,,,,6283.35,
19641060,18:33:45,18:33:45,447,25,,,,6443.62,0
19641060,18:35:02,18:35:02,7267,26,,,,6697.06,0
19641060,18:36:00,18:36:00,7268,27,,,,6916.3,0
19641060,18:36:34,18:36:34,7269,28,,,,7042.21,0
19641060,18:37:32,18:37:32,7271,29,,,,7295.93,0
19641060,18:38:15,18:38:15,453,30,,,,7471.35,0
19641060,18:40:00,18:40:00,455,31,,,,7797.96,
19641060,18:42:04,18:42:04,9896,32,,,,8250.61,0
19641060,18:42:47,18:42:47,458,33,,,,8420.97,0
19641060,18:43:33,18:43:33,459,34,,,,8587.98,0
19641060,18:44:16,18:44:16,460,35,,,,8766.78,0
19641060,18:45:20,18:45:20,461,36,,,,8989.91,0
19641060,18:46:17,18:46:17,462,37,,,,9215.97,0
19641060,18:47:18,18:47:18,463,38,,,,9462.21,0
19641060,18:50:00,18:50:00,464,39,,,,10169.87,
19641060,18:51:00,18:51:00,465,40,,,,10520.83,
19641060,18:51:18,18:51:18,466,41,,,,10701.12,0
19641060,18:51:37,18:51:37,467,42,,,,10893.64,0
19641060,18:51:51,18:51:51,7665,43,,,,11007.88,0
19641060,18:52:24,18:52:24,469,44,,,,11343.24,0
19641060,18:52:48,18:52:48,9614,45,,,,11588.34,0
19641060,18:53:22,18:53:22,471,46,,,,11923.68,0
19641060,18:54:07,18:54:07,472,47,,,,12367.08,0
19641060,18:54:35,18:54:35,473,48,,,,12650.76,0
19641060,18:54:49,18:54:49,474,49,,,,12838.39,0
19641060,18:54:59,18:54:59,475,50,,,,12961.32,0
19641060,18:56:00,18:56:00,476,51,,,,13771.57,
19641060,18:56:57,18:56:57,477,52,,,,13993.13,0
19641060,18:58:04,18:58:04,478,53,,,,14254.23,0
19641060,18:59:42,18:59:42,479,54,,,,14594.82,0
19641060,19:00:39,19:00:39,480,55,,,,14820.34,0
19641060,19:01:19,19:01:19,481,56,,,,14963.84,0
19641060,19:01:46,19:01:46,482,57,,,,15073.68,0
19641060,19:02:26,19:02:26,483,58,,,,15214.03,0
19641060,19:03:17,19:03:17,484,59,,,,15428.71,0
19641060,19:05:08,19:05:08,9499,60,,,,15837.57,0
19641060,19:08:00,19:08:00,486,61,,1,,16575.76,
1988020,22:18:00,22:18:00,422,1,,,1,0,
1988020,22:18:27,22:18:27,423,2,,,,197.54,0
1988020,22:18:54,22:18:54,424,3,,,,355.77,0
1988020,22:19:37,22:19:37,425,4,,,,616.27,0
1988020,22:20:38,22:20:38,426,5,,,,934.52,0
1988020,22:21:17,22:21:17,427,6,,,,1162.78,0
1988020,22:22:00,22:22:00,428,7,,,,1446.99,
1988020,22:24:55,22:24:55,430,8,,,,2184.25,0
1988020,22:25:33,22:25:33,9578,9,,,,2403.61,0
1988020,22:26:43,22:26:43,432,10,,,,2658.03,0
1988020,22:28:26,22:28:26,433,11,,,,3102.68,0
1988020,22:29:07,22:29:07,434,12,,,,3302.89,0
1988020,22:29:52,22:29:52,435,13,,,,3515.88,0
1988020,22:30:31,22:30:31,10734,14,,,,3722.62,0
1988020,22:31:00,22:31:00,9833,15,,,,3867.7,
1988020,22:33:58,22:33:58,2658,16,,,,4520.36,0
1988020,22:34:54,22:34:54,2659,17,,,,4740.52,0
1988020,22:36:00,22:36:00,9868,18,,,,5023.04,
1988020,22:37:02,22:37:02,441,19,,,,5251.44,0
1988020,22:37:45,22:37:45,442,20,,,,5420.11,0
1988020,22:38:31,22:38:31,443,21,,,,5600.09,0
1988020,22:39:54,22:39:54,444,22,,,,5835.82,0
1988020,22:40:40,22:40:40,445,23,,,,5993.42,0
1988020,22:42:00,22:42:00,446,24,,,,6283.35,
1988020,22:42:26,22:42:26,447,25,,,,6443.62,0
1988020,22:43:10,22:43:10,7267,26,,,,6697.06,0
1988020,22:43:43,22:43:43,7268,27,,,,6916.3,0
1988020,22:44:02,22:44:02,7269,28,,,,7042.21,0
1988020,22:44:35,22:44:35,7271,29,,,,7295.93,0
1988020,22:45:00,22:45:00,453,30,,,,7471.35,0
1988020,22:46:00,22:46:00,455,31,,,,7797.96,
1988020,22:47:26,22:47:26,9896,32,,,,8250.61,0
1988020,22:47:57,22:47:57,458,33,,,,8420.97,0
1988020,22:48:29,22:48:29,459,34,,,,8587.98,0
1988020,22:48:59,22:48:59,460,35,,,,8766.78,0
1988020,22:49:44,22:49:44,461,36,,,,8989.91,0
1988020,22:50:24,22:50:24,462,37,,,,9215.97,0
1988020,22:51:06,22:51:06,463,38,,,,9462.21,0
1988020,22:53:00,22:53:00,464,39,,,,10169.87,
1988020,22:54:00,22:54:00,465,40,,,,10520.83,
1988020,22:54:15,22:54:15,466,41,,,,10701.12,0
1988020,22:54:30,22:54:30,467,42,,,,10893.64,0
1988020,22:54:41,22:54:41,7665,43,,,,11007.88,0
1988020,22:55:07,22:55:07,469,44,,,,11343.24,0
1988020,22:55:27,22:55:27,9614,45,,,,11588.34,0
1988020,22:55:54,22:55:54,471,46,,,,11923.68,0
1988020,22:56:30,22:56:30,472,47,,,,12367.08,0
1988020,22:56:52,22:56:52,473,48,,,,12650.76,0
1988020,22:57:03,22:57:03,474,49,,,,12838.39,0
1988020,22:57:11,22:57:11,475,50,,,,12961.32,0
1988020,22:58:00,22:58:00,476,51,,,,13771.57,
1988020,22:58:42,22:58:42,477,52,,,,13993.13,0
1988020,22:59:33,22:59:33,478,53,,,,14254.23,0
1988020,23:00:46,23:00:46,479,54,,,,14594.82,0
1988020,23:01:29,23:01:29,480,55,,,,14820.34,0
1988020,23:01:59,23:01:59,481,56,,,,14963.84,0
1988020,23:02:19,23:02:19,482,57,,,,15073.68,0
1988020,23:02:50,23:02:50,483,58,,,,15214.03,0
1988020,23:03:28,23:03:28,484,59,,,,15428.71,0
1988020,23:04:51,23:04:51,9499,60,,,,15837.57,0
1988020,23:07:00,23:07:00,486,61,,1,,16575.76,
1988030,22:18:00,22:18:00,422,1,,,1,0,
1988030,22:18:27,22:18:27,423,2,,,,197.54,0
1988030,22:18:54,22:18:54,424,3,,,,355.77,0
1988030,22:19:37,22:19:37,425,4,,,,616.27,0
1988030,22:20:38,22:20:38,426,5,,,,934.52,0
1988030,22:21:17,22:21:17,427,6,,,,1162.78,0
1988030,22:22:00,22:22:00,428,7,,,,1446.99,
1988030,22:24:55,22:24:55,430,8,,,,2184.25,0
1988030,22:25:33,22:25:33,9578,9,,,,2403.61,0
1988030,22:26:43,22:26:43,432,10,,,,2658.03,0
1988030,22:28:26,22:28:26,433,11,,,,3102.68,0
1988030,22:29:07,22:29:07,434,12,,,,3302.89,0
1988030,22:29:52,22:29:52,435,13,,,,3515.88,0
1988030,22:30:31,22:30:31,10734,14,,,,3722.62,0
1988030,22:31:00,22:31:00,9833,15,,,,3867.7,
1988030,22:33:58,22:33:58,2658,16,,,,4520.36,0
1988030,22:34:54,22:34:54,2659,17,,,,4740.52,0
1988030,22:36:00,22:36:00,9868,18,,,,5023.04,
1988030,22:37:02,22:37:02,441,19,,,,5251.44,0
1988030,22:37:45,22:37:45,442,20,,,,5420.11,0
1988030,22:38:31,22:38:31,443,21,,,,5600.09,0
1988030,22:39:54,22:39:54,444,22,,,,5835.82,0
1988030,22:40:40,22:40:40,445,23,,,,5993.42,0
1988030,22:42:00,22:42:00,446,24,,,,6283.35,
1988030,22:42:26,22:42:26,447,25,,,,6443.62,0
1988030,22:43:10,22:43:10,7267,26,,,,6697.06,0
1988030,22:43:43,22:43:43,7268,27,,,,6916.3,0
1988030,22:44:02,22:44:02,7269,28,,,,7042.21,0
1988030,22:44:35,22:44:35,7271,29,,,,7295.93,0
1988030,22:45:00,22:45:00,453,30,,,,7471.35,0
1988030,22:46:00,22:46:00,455,31,,,,7797.96,
1988030,22:47:26,22:47:26,9896,32,,,,8250.61,0
1988030,22:47:57,22:47:57,458,33,,,,8420.97,0
1988030,22:48:29,22:48:29,459,34,,,,8587.98,0
1988030,22:48:59,22:48:59,460,35,,,,8766.78,0
1988030,22:49:44,22:49:44,461,36,,,,8989.91,0
1988030,22:50:24,22:50:24,462,37,,,,9215.97,0
1988030,22:51:06,22:51:06,463,38,,,,9462.21,0
1988030,22:53:00,22:53:00,464,39,,,,10169.87,
1988030,22:54:00,22:54:00,465,40,,,,10520.83,
1988030,22:54:15,22:54:15,466,41,,,,10701.12,0
1988030,22:54:30,22:54:30,467,42,,,,10893.64,0
1988030,22:54:41,22:54:41,7665,43,,,,11007.88,0
1988030,22:55:07,22:55:07,469,44,,,,11343.24,0
1988030,22:55:27,22:55:27,9614,45,,,,11588.34,0
1988030,22:55:54,22:55:54,471,46,,,,11923.68,0
1988030,22:56:30,22:56:30,472,47,,,,12367.08,0
1988030,22:56:52,22:56:52,473,48,,,,12650.76,0
1988030,22:57:03,22:57:03,474,49,,,,12838.39,0
1988030,22:57:11,22:57:11,475,50,,,,12961.32,0
1988030,22:58:00,22:58:00,476,51,,,,13771.57,
1988030,22:58:42,22:58:42,477,52,,,,13993.13,0
1988030,22:59:33,22:59:33,478,53,,,,14254.23,0
1988030,23:00:46,23:00:46,479,54,,,,14594.82,0
1988030,23:01:29,23:01:29,480,55,,,,14820.34,0
1988030,23:01:59,23:01:59,481,56,,,,14963.84,0
1988030,23:02:19,23:02:19,482,57,,,,15073.68,0
1988030,23:02:50,23:02:50,483,58,,,,15214.03,0
1988030,23:03:28,23:03:28,484,59,,,,15428.71,0
1988030,23:04:51,23:04:51,9499,60,,,,15837.57,0
1988030,23:07:00,23:07:00,486,61,,1,,16575.76,
1988040,22:18:00,22:18:00,422,1,,,1,0,
1988040,22:18:27,22:18:27,423,2,,,,197.54,0
1988040,22:18:54,22:18:54,424,3,,,,355.77,0
1988040,22:19:37,22:19:37,425,4,,,,616.27,0
1988040,22:20:38,22:20:38,426,5,,,,934.52,0
1988040,22:21:17,22:21:17,427,6,,,,1162.78,0
1988040,22:22:00,22:22:00,428,7,,,,1446.99,
1988040,22:24:55,22:24:55,430,8,,,,2184.25,0
1988040,22:25:33,22:25:33,9578,9,,,,2403.61,0
1988040,22:26:43,22:26:43,432,10,,,,2658.03,0
1988040,22:28:26,22:28:26,433,11,,,,3102.68,0
1988040,22:29:07,22:29:07,434,12,,,,3302.89,0
1988040,22:29:52,22:29:52,435,13,,,,3515.88,0
1988040,22:30:31,22:30:31,10734,14,,,,3722.62,0
1988040,22:31:00,22:31:00,9833,15,,,,3867.7,
1988040,22:33:58,22:33:58,2658,16,,,,4520.36,0
1988040,22:34:54,22:34:54,2659,17,,,,4740.52,0
1988040,22:36:00,22:36:00,9868,18,,,,5023.04,
1988040,22:37:02,22:37:02,441,19,,,,5251.44,0
1988040,22:37:45,22:37:45,442,20,,,,5420.11,0
1988040,22:38:31,22:38:31,443,21,,,,5600.09,0
1988040,22:39:54,22:39:54,444,22,,,,5835.82,0
1988040,22:40:40,22:40:40,445,23,,,,5993.42,0
1988040,22:42:00,22:42:00,446,24,,,,6283.35,
1988040,22:42:26,22:42:26,447,25,,,,6443.62,0
1988040,22:43:10,22:43:10,7267,26,,,,6697.06,0
1988040,22:43:43,22:43:43,7268,27,,,,6916.3,0
1988040,22:44:02,22:44:02,7269,28,,,,7042.21,0
1988040,22:44:35,22:44:35,7271,29,,,,7295.93,0
1988040,22:45:00,22:45:00,453,30,,,,7471.35,0
1988040,22:46:00,22:46:00,455,31,,,,7797.96,
1988040,22:47:26,22:47:26,9896,32,,,,8250.61,0
1988040,22:47:57,22:47:57,458,33,,,,8420.97,0
1988040,22:48:29,22:48:29,459,34,,,,8587.98,0
1988040,22:48:59,22:48:59,460,35,,,,8766.78,0
1988040,22:49:44,22:49:44,461,36,,,,8989.91,0
1988040,22:50:24,22:50:24,462,37,,,,9215.97,0
1988040,22:51:06,22:51:06,463,38,,,,9462.21,0
1988040,22:53:00,22:53:00,464,39,,,,10169.87,
1988040,22:54:00,22:54:00,465,40,,,,10520.83,
1988040,22:54:15,22:54:15,466,41,,,,10701.12,0
1988040,22:54:30,22:54:30,467,42,,,,10893.64,0
1988040,22:54:41,22:54:41,7665,43,,,,11007.88,0
1988040,22:55:07,22:55:07,469,44,,,,11343.24,0
1988040,22:55:27,22:55:27,9614,45,,,,11588.34,0
1988040,22:55:54,22:55:54,471,46,,,,11923.68,0
1988040,22:56:30,22:56:30,472,47,,,,12367.08,0
1988040,22:56:52,22:56:52,473,48,,,,12650.76,0
1988040,22:57:03,22:57:03,474,49,,,,12838.39,0
1988040,22:57:11,22:57:11,475,50,,,,12961.32,0
1988040,22:58:00,22:58:00,476,51,,,,13771.57,
1988040,22:58:42,22:58:42,477,52,,,,13993.13,0
1988040,22:59:33,22:59:33,478,53,,,,14254.23,0
1988040,23:00:46,23:00:46,479,54,,,,14594.82,0
1988040,23:01:29,23:01:29,480,55,,,,14820.34,0
1988040,23:01:59,23:01:59,481,56,,,,14963.84,0
1988040,23:02:19,23:02:19,482,57,,,,15073.68,0
1988040,23:02:50,23:02:50,483,58,,,,15214.03,0
1988040,23:03:28,23:03:28,484,59,,,,15428.71,0
1988040,23:04:51,23:04:51,9499,60,,,,15837.57,0
1988040,23:07:00,23:07:00,486,61,,1,,16575.76,
1988050,22:18:00,22:18:00,422,1,,,1,0,
1988050,22:18:27,22:18:27,423,2,,,,197.54,0
1988050,22:18:54,22:18:54,424,3,,,,355.77,0
1988050,22:19:37,22:19:37,425,4,,,,616.27,0
1988050,22:20:38,22:20:38,426,5,,,,934.52,0
1988050,22:21:17,22:21:17,427,6,,,,1162.78,0
1988050,22:22:00,22:22:00,428,7,,,,1446.99,
1988050,22:24:55,22:24:55,430,8,,,,2184.25,0
1988050,22:25:33,22:25:33,9578,9,,,,2403.61,0
1988050,22:26:43,22:26:43,432,10,,,,2658.03,0
1988050,22:28:26,22:28:26,433,11,,,,3102.68,0
1988050,22:29:07,22:29:07,434,12,,,,3302.89,0
1988050,22:29:52,22:29:52,435,13,,,,3515.88,0
1988050,22:30:31,22:30:31,10734,14,,,,3722.62,0
1988050,22:31:00,22:31:00,9833,15,,,,3867.7,
1988050,22:33:58,22:33:58,2658,16,,,,4520.36,0
1988050,22:34:54,22:34:54,2659,17,,,,4740.52,0
1988050,22:36:00,22:36:00,9868,18,,,,5023.04,
1988050,22:37:02,22:37:02,441,19,,,,5251.44,0
1988050,22:37:45,22:37:45,442,20,,,,5420.11,0
1988050,22:38:31,22:38:31,443,21,,,,5600.09,0
1988050,22:39:54,22:39:54,444,22,,,,5835.82,0
1988050,22:40:40,22:40:40,445,23,,,,5993.42,0
1988050,22:42:00,22:42:00,446,24,,,,6283.35,
1988050,22:42:26,22:42:26,447,25,,,,6443.62,0
1988050,22:43:10,22:43:10,7267,26,,,,6697.06,0
1988050,22:43:43,22:43:43,7268,27,,,,6916.3,0
1988050,22:44:02,22:44:02,7269,28,,,,7042.21,0
1988050,22:44:35,22:44:35,7271,29,,,,7295.93,0
1988050,22:45:00,22:45:00,453,30,,,,7471.35,0
1988050,22:46:00,22:46:00,455,31,,,,7797.96,
1988050,22:47:26,22:47:26,9896,32,,,,8250.61,0
1988050,22:47:57,22:47:57,458,33,,,,8420.97,0
1988050,22:48:29,22:48:29,459,34,,,,8587.98,0
1988050,22:48:59,22:48:59,460,35,,,,8766.78,0
1988050,22:49:44,22:49:44,461,36,,,,8989.91,0
1988050,22:50:24,22:50:24,462,37,,,,9215.97,0
1988050,22:51:06,22:51:06,463,38,,,,9462.21,0
1988050,22:53:00,22:53:00,464,39,,,,10169.87,
1988050,22:54:00,22:54:00,465,40,,,,10520.83,
1988050,22:54:15,22:54:15,466,41,,,,10701.12,0
1988050,22:54:30,22:54:30,467,42,,,,10893.64,0
1988050,22:54:41,22:54:41,7665,43,,,,11007.88,0
1988050,22:55:07,22:55:07,469,44,,,,11343.24,0
1988050,22:55:27,22:55:27,9614,45,,,,11588.34,0
1988050,22:55:54,22:55:54,471,46,,,,11923.68,0
1988050,22:56:30,22:56:30,472,47,,,,12367.08,0
1988050,22:56:52,22:56:52,473,48,,,,12650.76,0
1988050,22:57:03,22:57:03,474,49,,,,12838.39,0
1988050,22:57:11,22:57:11,475,50,,,,12961.32,0
1988050,22:58:00,22:58:00,476,51,,,,13771.57,
1988050,22:58:42,22:58:42,477,52,,,,13993.13,0
1988050,22:59:33,22:59:33,478,53,,,,14254.23,0
1988050,23:00:46,23:00:46,479,54,,,,14594.82,0
1988050,23:01:29,23:01:29,480,55,,,,14820.34,0
1988050,23:01:59,23:01:59,481,56,,,,14963.84,0
1988050,23:02:19,23:02:19,482,57,,,,15073.68,0
1988050,23:02:50,23:02:50,483,58,,,,15214.03,0
1988050,23:03:28,23:03:28,484,59,,,,15428.71,0
1988050,23:04:51,23:04:51,9499,60,,,,15837.57,0
1988050,23:07:00,23:07:00,486,61,,1,,16575.76,
1988060,22:18:00,22:18:00,422,1,,,1,0,
1988060,22:18:27,22:18:27,423,2,,,,197.54,0
1988060,22:18:54,22:18:54,424,3,,,,355.77,0
1988060,22:19:37,22:19:37,425,4,,,,616.27,0
1988060,22:20:38,22:20:38,426,5,,,,934.52,0
1988060,22:21:17,22:21:17,427,6,,,,1162.78,0
1988060,22:22:00,22:22:00,428,7,,,,1446.99,
1988060,22:24:55,22:24:55,430,8,,,,2184.25,0
1988060,22:25:33,22:25:33,9578,9,,,,2403.61,0
1988060,22:26:43,22:26:43,432,10,,,,2658.03,0
1988060,22:28:26,22:28:26,433,11,,,,3102.68,0
1988060,22:29:07,22:29:07,434,12,,,,3302.89,0
1988060,22:29:52,22:29:52,435,13,,,,3515.88,0
1988060,22:30:31,22:30:31,10734,14,,,,3722.62,0
1988060,22:31:00,22:31:00,9833,15,,,,3867.7,
1988060,22:33:58,22:33:58,2658,16,,,,4520.36,0
1988060,22:34:54,22:34:54,2659,17,,,,4740.52,0
1988060,22:36:00,22:36:00,9868,18,,,,5023.04,
1988060,22:37:02,22:37:02,441,19,,,,5251.44,0
1988060,22:37:45,22:37:45,442,20,,,,5420.11,0
1988060,22:38:31,22:38:31,443,21,,,,5600.09,0
1988060,22:39:54,22:39:54,444,22,,,,5835.82,0
1988060,22:40:40,22:40:40,445,23,,,,5993.42,0
1988060,22:42:00,22:42:00,446,24,,,,6283.35,
1988060,22:42:26,22:42:26,447,25,,,,6443.62,0
1988060,22:43:10,22:43:10,7267,26,,,,6697.06,0
1988060,22:43:43,22:43:43,7268,27,,,,6916.3,0
1988060,22:44:02,22:44:02,7269,28,,,,7042.21,0
1988060,22:44:35,22:44:35,7271,29,,,,7295.93,0
1988060,22:45:00,22:45:00,453,30,,,,7471.35,0
1988060,22:46:00,22:46:00,455,31,,,,7797.96,
1988060,22:47:26,22:47:26,9896,32,,,,8250.61,0
1988060,22:47:57,22:47:57,458,33,,,,8420.97,0
1988060,22:48:29,22:48:29,459,34,,,,8587.98,0
1988060,22:48:59,22:48:59,460,35,,,,8766.78,0
1988060,22:49:44,22:49:44,461,36,,,,8989.91,0
1988060,22:50:24,22:50:24,462,37,,,,9215.97,0
1988060,22:51:06,22:51:06,463,38,,,,9462.21,0
1988060,22:53:00,22:53:00,464,39,,,,10169.87,
1988060,22:54:00,22:54:00,465,40,,,,10520.83,
1988060,22:54:15,22:54:15,466,41,,,,10701.12,0
1988060,22:54:30,22:54:30,467,42,,,,10893.64,0
1988060,22:54:41,22:54:41,7665,43,,,,11007.88,0
1988060,22:55:07,22:55:07,469,44,,,,11343.24,0
1988060,22:55:27,22:55:27,9614,45,,,,11588.34,0
1988060,22:55:54,22:55:54,471,46,,,,11923.68,0
1988060,22:56:30,22:56:30,472,47,,,,12367.08,0
1988060,22:56:52,22:56:52,473,48,,,,12650.76,0
1988060,22:57:03,22:57:03,474,49,,,,12838.39,0
1988060,22:57:11,22:57:11,475,50,,,,12961.32,0
1988060,22:58:00,22:58:00,476,51,,,,13771.57,
1988060,22:58:42,22:58:42,477,52,,,,13993.13,0
1988060,22:59:33,22:59:33,478,53,,,,14254.23,0
1988060,23:00:46,23:00:46,479,54,,,,14594.82,0
1988060,23:01:29,23:01:29,480,55,,,,14820.34,0
1988060,23:01:59,23:01:59,481,56,,,,14963.84,0
1988060,23:02:19,23:02:19,482,57,,,,15073.68,0
1988060,23:02:50,23:02:50,483,58,,,,15214.03,0
1988060,23:03:28,23:03:28,484,59,,,,15428.71,0
1988060,23:04:51,23:04:51,9499,60,,,,15837.57,0
1988060,23:07:00,23:07:00,486,61,,1,,16575.76,
20016110,16:38:00,16:38:00,422,1,,,1,0,
20016110,16:38:27,16:38:27,423,2,,,,197.54,0
20016110,16:38:54,16:38:54,424,3,,,,355.77,0
20016110,16:39:37,16:39:37,425,4,,,,616.27,0
20016110,16:40:38,16:40:38,426,5,,,,934.52,0
20016110,16:41:17,16:41:17,427,6,,,,1162.78,0
20016110,16:42:00,16:42:00,428,7,,,,1446.99,
20016110,16:45:34,16:45:34,430,8,,,,2184.25,0
20016110,16:46:21,16:46:21,9578,9,,,,2403.61,0
20016110,16:47:46,16:47:46,432,10,,,,2658.03,0
20016110,16:49:52,16:49:52,433,11,,,,3102.68,0
20016110,16:50:42,16:50:42,434,12,,,,3302.89,0
20016110,16:51:37,16:51:37,435,13,,,,3515.88,0
20016110,16:52:24,16:52:24,10734,14,,,,3722.62,0
20016110,16:53:00,16:53:00,9833,15,,,,3867.7,
20016110,16:55:58,16:55:58,2658,16,,,,4520.36,0
20016110,16:56:54,16:56:54,2659,17,,,,4740.52,0
20016110,16:58:00,16:58:00,9868,18,,,,5023.04,
20016110,16:59:02,16:59:02,441,19,,,,5251.44,0
20016110,16:59:45,16:59:45,442,20,,,,5420.11,0
20016110,17:00:31,17:00:31,443,21,,,,5600.09,0
20016110,17:01:54,17:01:54,444,22,,,,5835.82,0
20016110,17:02:40,17:02:40,445,23,,,,5993.42,0
20016110,17:04:00,17:04:00,446,24,,,,6283.35,
20016110,17:04:39,17:04:39,447,25,,,,6443.62,0
20016110,17:05:45,17:05:45,7267,26,,,,6697.06,0
20016110,17:06:35,17:06:35,7268,27,,,,6916.3,0
20016110,17:07:03,17:07:03,7269,28,,,,7042.21,0
20016110,17:07:53,17:07:53,7271,29,,,,7295.93,0
20016110,17:08:30,17:08:30,453,30,,,,7471.35,0
20016110,17:10:00,17:10:00,455,31,,,,7797.96,
20016110,17:11:51,17:11:51,9896,32,,,,8250.61,0
20016110,17:12:30,17:12:30,458,33,,,,8420.97,0
20016110,17:13:12,17:13:12,459,34,,,,8587.98,0
20016110,17:13:51,17:13:51,460,35,,,,8766.78,0
20016110,17:14:48,17:14:48,461,36,,,,8989.91,0
20016110,17:15:40,17:15:40,462,37,,,,9215.97,0
20016110,17:16:34,17:16:34,463,38,,,,9462.21,0
20016110,17:19:00,17:19:00,464,39,,,,10169.87,
20016110,17:21:00,17:21:00,465,40,,,,10520.83,
20016110,17:21:22,17:21:22,466,41,,,,10701.12,0
20016110,17:21:45,17:21:45,467,42,,,,10893.64,0
20016110,17:22:01,17:22:01,7665,43,,,,11007.88,0
20016110,17:22:41,17:22:41,469,44,,,,11343.24,0
20016110,17:23:10,17:23:10,9614,45,,,,11588.34,0
20016110,17:23:51,17:23:51,471,46,,,,11923.68,0
20016110,17:24:45,17:24:45,472,47,,,,12367.08,0
20016110,17:25:18,17:25:18,473,48,,,,12650.76,0
20016110,17:25:35,17:25:35,474,49,,,,12838.39,0
20016110,17:25:46,17:25:46,475,50,,,,12961.32,0
20016110,17:27:00,17:27:00,476,51,,,,13771.57,
20016110,17:27:57,17:27:57,477,52,,,,13993.13,0
20016110,17:29:04,17:29:04,478,53,,,,14254.23,0
20016110,17:30:42,17:30:42,479,54,,,,14594.82,0
20016110,17:31:39,17:31:39,480,55,,,,14820.34,0
20016110,17:32:19,17:32:19,481,56,,,,14963.84,0
20016110,17:32:46,17:32:46,482,57,,,,15073.68,0
20016110,17:33:26,17:33:26,483,58,,,,15214.03,0
20016110,17:34:17,17:34:17,484,59,,,,15428.71,0
20016110,17:36:08,17:36:08,9499,60,,,,15837.57,0
20016110,17:39:00,17:39:00,486,61,,1,,16575.76,
20085100,09:40:00,09:40:00,422,1,,,1,0,
20085100,09:40:34,09:40:34,423,2,,,,197.54,0
20085100,09:41:08,09:41:08,424,3,,,,355.77,0
20085100,09:42:01,09:42:01,425,4,,,,616.27,0
20085100,09:43:17,09:43:17,426,5,,,,934.52,0
20085100,09:44:06,09:44:06,427,6,,,,1162.78,0
20085100,09:45:00,09:45:00,428,7,,,,1446.99,
20085100,09:48:34,09:48:34,430,8,,,,2184.25,0
20085100,09:49:21,09:49:21,9578,9,,,,2403.61,0
20085100,09:50:46,09:50:46,432,10,,,,2658.03,0
20085100,09:52:52,09:52:52,433,11,,,,3102.68,0
20085100,09:53:42,09:53:42,434,12,,,,3302.89,0
20085100,09:54:37,09:54:37,435,13,,,,3515.88,0
20085100,09:55:24,09:55:24,10734,14,,,,3722.62,0
20085100,09:56:00,09:56:00,9833,15,,,,3867.7,
20085100,09:58:22,09:58:22,2658,16,,,,4520.36,0
20085100,09:59:07,09:59:07,2659,17,,,,4740.52,0
20085100,10:00:00,10:00:00,9868,18,,,,5023.04,
20085100,10:01:23,10:01:23,441,19,,,,5251.44,0
20085100,10:02:20,10:02:20,442,20,,,,5420.11,0
20085100,10:03:22,10:03:22,443,21,,,,5600.09,0
20085100,10:05:12,10:05:12,444,22,,,,5835.82,0
20085100,10:06:14,10:06:14,445,23,,,,5993.42,0
20085100,10:08:00,10:08:00,446,24,,,,6283.35,
20085100,10:08:45,10:08:45,447,25,,,,6443.62,0
20085100,10:10:02,10:10:02,7267,26,,,,6697.06,0
20085100,10:11:00,10:11:00,7268,27,,,,6916.3,0
20085100,10:11:34,10:11:34,7269,28,,,,7042.21,0
20085100,10:12:32,10:12:32,7271,29,,,,7295.93,0
20085100,10:13:15,10:13:15,453,30,,,,7471.35,0
20085100,10:15:00,10:15:00,455,31,,,,7797.96,
20085100,10:17:04,10:17:04,9896,32,,,,8250.61,0
20085100,10:17:47,10:17:47,458,33,,,,8420.97,0
20085100,10:18:33,10:18:33,459,34,,,,8587.98,0
20085100,10:19:16,10:19:16,460,35,,,,8766.78,0
20085100,10:20:20,10:20:20,461,36,,,,8989.91,0
20085100,10:21:17,10:21:17,462,37,,,,9215.97,0
20085100,10:22:18,10:22:18,463,38,,,,9462.21,0
20085100,10:25:00,10:25:00,464,39,,,,10169.87,
20085100,10:26:00,10:26:00,465,40,,,,10520.83,
20085100,10:26:26,10:26:26,466,41,,,,10701.12,0
20085100,10:26:52,10:26:52,467,42,,,,10893.64,0
20085100,10:27:12,10:27:12,7665,43,,,,11007.88,0
20085100,10:27:58,10:27:58,469,44,,,,11343.24,0
20085100,10:28:32,10:28:32,9614,45,,,,11588.34,0
20085100,10:29:20,10:29:20,471,46,,,,11923.68,0
20085100,10:30:22,10:30:22,472,47,,,,12367.08,0
20085100,10:31:01,10:31:01,473,48,,,,12650.76,0
20085100,10:31:21,10:31:21,474,49,,,,12838.39,0
20085100,10:31:34,10:31:34,475,50,,,,12961.32,0
20085100,10:33:00,10:33:00,476,51,,,,13771.57,
20085100,10:33:57,10:33:57,477,52,,,,13993.13,0
20085100,10:35:04,10:35:04,478,53,,,,14254.23,0
20085100,10:36:42,10:36:42,479,54,,,,14594.82,0
20085100,10:37:39,10:37:39,480,55,,,,14820.34,0
20085100,10:38:19,10:38:19,481,56,,,,14963.84,0
20085100,10:38:46,10:38:46,482,57,,,,15073.68,0
20085100,10:39:26,10:39:26,483,58,,,,15214.03,0
20085100,10:40:17,10:40:17,484,59,,,,15428.71,0
20085100,10:42:08,10:42:08,9499,60,,,,15837.57,0
20085100,10:45:00,10:45:00,486,61,,1,,16575.76,
20095100,13:43:00,13:43:00,422,1,,,1,0,
20095100,13:43:34,13:43:34,423,2,,,,197.54,0
20095100,13:44:08,13:44:08,424,3,,,,355.77,0
20095100,13:45:01,13:45:01,425,4,,,,616.27,0
20095100,13:46:17,13:46:17,426,5,,,,934.52,0
20095100,13:47:06,13:47:06,427,6,,,,1162.78,0
20095100,13:48:00,13:48:00,428,7,,,,1446.99,
20095100,13:51:34,13:51:34,430,8,,,,2184.25,0
20095100,13:52:21,13:52:21,9578,9,,,,2403.61,0
20095100,13:53:46,13:53:46,432,10,,,,2658.03,0
20095100,13:55:52,13:55:52,433,11,,,,3102.68,0
20095100,13:56:42,13:56:42,434,12,,,,3302.89,0
20095100,13:57:37,13:57:37,435,13,,,,3515.88,0
20095100,13:58:24,13:58:24,10734,14,,,,3722.62,0
20095100,13:59:00,13:59:00,9833,15,,,,3867.7,
20095100,14:01:58,14:01:58,2658,16,,,,4520.36,0
20095100,14:02:54,14:02:54,2659,17,,,,4740.52,0
20095100,14:04:00,14:04:00,9868,18,,,,5023.04,
20095100,14:05:23,14:05:23,441,19,,,,5251.44,0
20095100,14:06:20,14:06:20,442,20,,,,5420.11,0
20095100,14:07:22,14:07:22,443,21,,,,5600.09,0
20095100,14:09:12,14:09:12,444,22,,,,5835.82,0
20095100,14:10:14,14:10:14,445,23,,,,5993.42,0
20095100,14:12:00,14:12:00,446,24,,,,6283.35,
20095100,14:12:45,14:12:45,447,25,,,,6443.62,0
20095100,14:14:02,14:14:02,7267,26,,,,6697.06,0
20095100,14:15:00,14:15:00,7268,27,,,,6916.3,0
20095100,14:15:34,14:15:34,7269,28,,,,7042.21,0
20095100,14:16:32,14:16:32,7271,29,,,,7295.93,0
20095100,14:17:15,14:17:15,453,30,,,,7471.35,0
20095100,14:19:00,14:19:00,455,31,,,,7797.96,
20095100,14:21:16,14:21:16,9896,32,,,,8250.61,0
20095100,14:22:04,14:22:04,458,33,,,,8420.97,0
20095100,14:22:54,14:22:54,459,34,,,,8587.98,0
20095100,14:23:42,14:23:42,460,35,,,,8766.78,0
20095100,14:24:52,14:24:52,461,36,,,,8989.91,0
20095100,14:25:55,14:25:55,462,37,,,,9215.97,0
20095100,14:27:02,14:27:02,463,38,,,,9462.21,0
20095100,14:30:00,14:30:00,464,39,,,,10169.87,
20095100,14:31:00,14:31:00,465,40,,,,10520.83,
20095100,14:31:30,14:31:30,466,41,,,,10701.12,0
20095100,14:32:00,14:32:00,467,42,,,,10893.64,0
20095100,14:32:22,14:32:22,7665,43,,,,11007.88,0
20095100,14:33:15,14:33:15,469,44,,,,11343.24,0
20095100,14:33:54,14:33:54,9614,45,,,,11588.34,0
20095100,14:34:48,14:34:48,471,46,,,,11923.68,0
20095100,14:36:00,14:36:00,472,47,,,,12367.08,0
20095100,14:36:45,14:36:45,473,48,,,,12650.76,0
20095100,14:37:07,14:37:07,474,49,,,,12838.39,0
20095100,14:37:22,14:37:22,475,50,,,,12961.32,0
20095100,14:39:00,14:39:00,476,51,,,,13771.57,
20095100,14:40:11,14:40:11,477,52,,,,13993.13,0
20095100,14:41:35,14:41:35,478,53,,,,14254.23,0
20095100,14:43:37,14:43:37,479,54,,,,14594.82,0
20095100,14:44:49,14:44:49,480,55,,,,14820.34,0
20095100,14:45:39,14:45:39,481,56,,,,14963.84,0
20095100,14:46:13,14:46:13,482,57,,,,15073.68,0
20095100,14:47:03,14:47:03,483,58,,,,15214.03,0
20095100,14:48:06,14:48:06,484,59,,,,15428.71,0
20095100,14:50:25,14:50:25,9499,60,,,,15837.57,0
20095100,14:54:00,14:54:00,486,61,,1,,16575.76,
20285100,14:59:00,14:59:00,422,1,,,1,0,
20285100,14:59:34,14:59:34,423,2,,,,197.54,0
20285100,15:00:08,15:00:08,424,3,,,,355.77,0
20285100,15:01:01,15:01:01,425,4,,,,616.27,0
20285100,15:02:17,15:02:17,426,5,,,,934.52,0
20285100,15:03:06,15:03:06,427,6,,,,1162.78,0
20285100,15:04:00,15:04:00,428,7,,,,1446.99,
20285100,15:07:34,15:07:34,430,8,,,,2184.25,0
20285100,15:08:21,15:08:21,9578,9,,,,2403.61,0
20285100,15:09:46,15:09:46,432,10,,,,2658.03,0
20285100,15:11:52,15:11:52,433,11,,,,3102.68,0
20285100,15:12:42,15:12:42,434,12,,,,3302.89,0
20285100,15:13:37,15:13:37,435,13,,,,3515.88,0
20285100,15:14:24,15:14:24,10734,14,,,,3722.62,0
20285100,15:15:00,15:15:00,9833,15,,,,3867.7,
20285100,15:19:45,15:19:45,2658,16,,,,4520.36,0
20285100,15:21:15,15:21:15,2659,17,,,,4740.52,0
20285100,15:23:00,15:23:00,9868,18,,,,5023.04,
20285100,15:24:34,15:24:34,441,19,,,,5251.44,0
20285100,15:25:38,15:25:38,442,20,,,,5420.11,0
20285100,15:26:47,15:26:47,443,21,,,,5600.09,0
20285100,15:28:51,15:28:51,444,22,,,,5835.82,0
20285100,15:30:01,15:30:01,445,23,,,,5993.42,0
20285100,15:32:00,15:32:00,446,24,,,,6283.35,
20285100,15:32:45,15:32:45,447,25,,,,6443.62,0
20285100,15:34:02,15:34:02,7267,26,,,,6697.06,0
20285100,15:35:00,15:35:00,7268,27,,,,6916.3,0
20285100,15:35:34,15:35:34,7269,28,,,,7042.21,0
20285100,15:36:32,15:36:32,7271,29,,,,7295.93,0
20285100,15:37:15,15:37:15,453,30,,,,7471.35,0
20285100,15:39:00,15:39:00,455,31,,,,7797.96,
20285100,15:41:41,15:41:41,9896,32,,,,8250.61,0
20285100,15:42:37,15:42:37,458,33,,,,8420.97,0
20285100,15:43:37,15:43:37,459,34,,,,8587.98,0
20285100,15:44:33,15:44:33,460,35,,,,8766.78,0
20285100,15:45:56,15:45:56,461,36,,,,8989.91,0
20285100,15:47:11,15:47:11,462,37,,,,9215.97,0
20285100,15:48:30,15:48:30,463,38,,,,9462.21,0
20285100,15:52:00,15:52:00,464,39,,,,10169.87,
20285100,15:53:00,15:53:00,465,40,,,,10520.83,
20285100,15:53:30,15:53:30,466,41,,,,10701.12,0
20285100,15:54:00,15:54:00,467,42,,,,10893.64,0
20285100,15:54:22,15:54:22,7665,43,,,,11007.88,0
20285100,15:55:15,15:55:15,469,44,,,,11343.24,0
20285100,15:55:54,15:55:54,9614,45,,,,11588.34,0
20285100,15:56:48,15:56:48,471,46,,,,11923.68,0
20285100,15:58:00,15:58:00,472,47,,,,12367.08,0
20285100,15:58:45,15:58:45,473,48,,,,12650.76,0
20285100,15:59:07,15:59:07,474,49,,,,12838.39,0
20285100,15:59:22,15:59:22,475,50,,,,12961.32,0
20285100,16:01:00,16:01:00,476,51,,,,13771.57,
20285100,16:02:11,16:02:11,477,52,,,,13993.13,0
20285100,16:03:35,16:03:35,478,53,,,,14254.23,0
20285100,16:05:37,16:05:37,479,54,,,,14594.82,0
20285100,16:06:49,16:06:49,480,55,,,,14820.34,0
20285100,16:07:39,16:07:39,481,56,,,,14963.84,0
20285100,16:08:13,16:08:13,482,57,,,,15073.68,0
20285100,16:09:03,16:09:03,483,58,,,,15214.03,0
20285100,16:10:06,16:10:06,484,59,,,,15428.71,0
20285100,16:12:25,16:12:25,9499,60,,,,15837.57,0
20285100,16:16:00,16:16:00,486,61,,1,,16575.76,
20299010,06:53:00,06:53:00,9833,1,,,1,0,
20299010,06:55:23,06:55:23,2658,2,,,,652.56,0
20299010,06:56:10,06:56:10,2659,3,,,,872.72,0
20299010,06:57:00,06:57:00,9868,4,,,,1155.68,
20299010,06:58:02,06:58:02,441,5,,,,1380.44,0
20299010,06:58:45,06:58:45,442,6,,,,1549.19,0
20299010,06:59:31,06:59:31,443,7,,,,1729.17,0
20299010,07:00:54,07:00:54,444,8,,,,1964.9,0
20299010,07:01:40,07:01:40,445,9,,,,2122.5,0
20299010,07:03:00,07:03:00,446,10,,,,2412.43,
20299010,07:03:31,07:03:31,447,11,,,,2572.66,0
20299010,07:04:24,07:04:24,7267,12,,,,2826.09,0
20299010,07:05:04,07:05:04,7268,13,,,,3045.31,0
20299010,07:05:28,07:05:28,7269,14,,,,3171.22,0
20299010,07:06:11,07:06:11,7271,15,,,,3424.94,0
20299010,07:06:44,07:06:44,453,16,,,,3600.37,0
20299010,07:08:00,07:08:00,455,17,,,,3926.98,
20299010,07:09:26,07:09:26,9896,18,,,,4379.63,0
20299010,07:09:57,07:09:57,458,19,,,,4549.99,0
20299010,07:10:29,07:10:29,459,20,,,,4717,0
20299010,07:10:59,07:10:59,460,21,,,,4895.8,0
20299010,07:11:44,07:11:44,461,22,,,,5118.93,0
20299010,07:12:24,07:12:24,462,23,,,,5344.99,0
20299010,07:13:06,07:13:06,463,24,,,,5591.23,0
20299010,07:15:00,07:15:00,464,25,,,,6298.89,
20299010,07:17:00,07:17:00,465,26,,,,6649.85,
20299010,07:17:17,07:17:17,466,27,,,,6830.14,0
20299010,07:17:34,07:17:34,467,28,,,,7022.66,0
20299010,07:17:47,07:17:47,7665,29,,,,7136.9,0
20299010,07:18:16,07:18:16,469,30,,,,7472.24,0
20299010,07:18:39,07:18:39,9614,31,,,,7717.34,0
20299010,07:19:11,07:19:11,471,32,,,,8052.68,0
20299010,07:19:52,07:19:52,472,33,,,,8496.08,0
20299010,07:20:18,07:20:18,473,34,,,,8781.51,0
20299010,07:20:39,07:20:39,474,35,,,,8981.23,0
20299010,07:20:53,07:20:53,475,36,,,,9122.2,0
20299010,07:22:00,07:22:00,476,37,,,,9935.19,
20299010,07:22:46,07:22:46,477,38,,,,10188.87,0
20299010,07:23:42,07:23:42,478,39,,,,10463.26,0
20299010,07:24:44,07:24:44,479,40,,,,10823.15,0
20299010,07:25:33,07:25:33,480,41,,,,11070.28,0
20299010,07:26:11,07:26:11,481,42,,,,11230.91,0
20299010,07:26:51,07:26:51,482,43,,,,11349.34,0
20299010,07:27:20,07:27:20,483,44,,,,11500.81,0
20299010,07:27:53,07:27:53,484,45,,,,11715.49,0
20299010,07:29:06,07:29:06,9499,46,,,,12124.35,0
20299010,07:31:00,07:31:00,486,47,,1,,12862.54,
20299080,06:53:00,06:53:00,9833,1,,,1,0,
20299080,06:55:23,06:55:23,2658,2,,,,652.56,0
20299080,06:56:10,06:56:10,2659,3,,,,872.72,0
20299080,06:57:00,06:57:00,9868,4,,,,1155.68,
20299080,06:58:02,06:58:02,441,5,,,,1380.44,0
20299080,06:58:45,06:58:45,442,6,,,,1549.19,0
20299080,06:59:31,06:59:31,443,7,,,,1729.17,0
20299080,07:00:54,07:00:54,444,8,,,,1964.9,0
20299080,07:01:40,07:01:40,445,9,,,,2122.5,0
20299080,07:03:00,07:03:00,446,10,,,,2412.43,
20299080,07:03:31,07:03:31,447,11,,,,2572.66,0
20299080,07:04:24,07:04:24,7267,12,,,,2826.09,0
20299080,07:05:04,07:05:04,7268,13,,,,3045.31,0
20299080,07:05:28,07:05:28,7269,14,,,,3171.22,0
20299080,07:06:11,07:06:11,7271,15,,,,3424.94,0
20299080,07:06:44,07:06:44,453,16,,,,3600.37,0
20299080,07:08:00,07:08:00,455,17,,,,3926.98,
20299080,07:09:26,07:09:26,9896,18,,,,4379.63,0
20299080,07:09:57,07:09:57,458,19,,,,4549.99,0
20299080,07:10:29,07:10:29,459,20,,,,4717,0
20299080,07:10:59,07:10:59,460,21,,,,4895.8,0
20299080,07:11:44,07:11:44,461,22,,,,5118.93,0
20299080,07:12:24,07:12:24,462,23,,,,5344.99,0
20299080,07:13:06,07:13:06,463,24,,,,5591.23,0
20299080,07:15:00,07:15:00,464,25,,,,6298.89,
20299080,07:17:00,07:17:00,465,26,,,,6649.85,
20299080,07:17:17,07:17:17,466,27,,,,6830.14,0
20299080,07:17:34,07:17:34,467,28,,,,7022.66,0
20299080,07:17:47,07:17:47,7665,29,,,,7136.9,0
20299080,07:18:16,07:18:16,469,30,,,,7472.24,0
20299080,07:18:39,07:18:39,9614,31,,,,7717.34,0
20299080,07:19:11,07:19:11,471,32,,,,8052.68,0
20299080,07:19:52,07:19:52,472,33,,,,8496.08,0
20299080,07:20:18,07:20:18,473,34,,,,8781.51,0
20299080,07:20:39,07:20:39,474,35,,,,8981.23,0
20299080,07:20:53,07:20:53,475,36,,,,9122.2,0
20299080,07:22:00,07:22:00,476,37,,,,9935.19,
20299080,07:22:46,07:22:46,477,38,,,,10188.87,0
20299080,07:23:42,07:23:42,478,39,,,,10463.26,0
20299080,07:24:44,07:24:44,479,40,,,,10823.15,0
20299080,07:25:33,07:25:33,480,41,,,,11070.28,0
20299080,07:26:11,07:26:11,481,42,,,,11230.91,0
20299080,07:26:51,07:26:51,482,43,,,,11349.34,0
20299080,07:27:20,07:27:20,483,44,,,,11500.81,0
20299080,07:27:53,07:27:53,484,45,,,,11715.49,0
20299080,07:29:06,07:29:06,9499,46,,,,12124.35,0
20299080,07:31:00,07:31:00,486,47,,1,,12862.54,
20299090,06:53:00,06:53:00,9833,1,,,1,0,
20299090,06:55:23,06:55:23,2658,2,,,,652.56,0
20299090,06:56:10,06:56:10,2659,3,,,,872.72,0
20299090,06:57:00,06:57:00,9868,4,,,,1155.68,
20299090,06:58:02,06:58:02,441,5,,,,1380.44,0
20299090,06:58:45,06:58:45,442,6,,,,1549.19,0
20299090,06:59:31,06:59:31,443,7,,,,1729.17,0
20299090,07:00:54,07:00:54,444,8,,,,1964.9,0
20299090,07:01:40,07:01:40,445,9,,,,2122.5,0
20299090,07:03:00,07:03:00,446,10,,,,2412.43,
20299090,07:03:31,07:03:31,447,11,,,,2572.66,0
20299090,07:04:24,07:04:24,7267,12,,,,2826.09,0
20299090,07:05:04,07:05:04,7268,13,,,,3045.31,0
20299090,07:05:28,07:05:28,7269,14,,,,3171.22,0
20299090,07:06:11,07:06:11,7271,15,,,,3424.94,0
20299090,07:06:44,07:06:44,453,16,,,,3600.37,0
20299090,07:08:00,07:08:00,455,17,,,,3926.98,
20299090,07:09:26,07:09:26,9896,18,,,,4379.63,0
20299090,07:09:57,07:09:57,458,19,,,,4549.99,0
20299090,07:10:29,07:10:29,459,20,,,,4717,0
20299090,07:10:59,07:10:59,460,21,,,,4895.8,0
20299090,07:11:44,07:11:44,461,22,,,,5118.93,0
20299090,07:12:24,07:12:24,462,23,,,,5344.99,0
20299090,07:13:06,07:13:06,463,24,,,,5591.23,0
20299090,07:15:00,07:15:00,464,25,,,,6298.89,
20299090,07:17:00,07:17:00,465,26,,,,6649.85,
20299090,07:17:17,07:17:17,466,27,,,,6830.14,0
20299090,07:17:34,07:17:34,467,28,,,,7022.66,0
20299090,07:17:47,07:17:47,7665,29,,,,7136.9,0
20299090,07:18:16,07:18:16,469,30,,,,7472.24,0
20299090,07:18:39,07:18:39,9614,31,,,,7717.34,0
20299090,07:19:11,07:19:11,471,32,,,,8052.68,0
20299090,07:19:52,07:19:52,472,33,,,,8496.08,0
20299090,07:20:18,07:20:18,473,34,,,,8781.51,0
20299090,07:20:39,07:20:39,474,35,,,,8981.23,0
20299090,07:20:53,07:20:53,475,36,,,,9122.2,0
20299090,07:22:00,07:22:00,476,37,,,,9935.19,
20299090,07:22:46,07:22:46,477,38,,,,10188.87,0
20299090,07:23:42,07:23:42,478,39,,,,10463.26,0
20299090,07:24:44,07:24:44,479,40,,,,10823.15,0
20299090,07:25:33,07:25:33,480,41,,,,11070.28,0
20299090,07:26:11,07:26:11,481,42,,,,11230.91,0
20299090,07:26:51,07:26:51,482,43,,,,11349.34,0
20299090,07:27:20,07:27:20,483,44,,,,11500.81,0
20299090,07:27:53,07:27:53,484,45,,,,11715.49,0
20299090,07:29:06,07:29:06,9499,46,,,,12124.35,0
20299090,07:31:00,07:31:00,486,47,,1,,12862.54,
20340110,07:52:00,07:52:00,422,1,,,1,0,
20340110,07:52:27,07:52:27,423,2,,,,197.54,0
20340110,07:52:54,07:52:54,424,3,,,,355.77,0
20340110,07:53:37,07:53:37,425,4,,,,616.27,0
20340110,07:54:38,07:54:38,426,5,,,,934.52,0
20340110,07:55:17,07:55:17,427,6,,,,1162.78,0
20340110,07:56:00,07:56:00,428,7,,,,1446.99,
20340110,07:59:14,07:59:14,430,8,,,,2184.25,0
20340110,07:59:57,07:59:57,9578,9,,,,2403.61,0
20340110,08:01:14,08:01:14,432,10,,,,2658.03,0
20340110,08:03:09,08:03:09,433,11,,,,3102.68,0
20340110,08:03:54,08:03:54,434,12,,,,3302.89,0
20340110,08:04:45,08:04:45,435,13,,,,3515.88,0
20340110,08:05:28,08:05:28,10734,14,,,,3722.62,0
20340110,08:06:00,08:06:00,9833,15,,,,3867.7,
20340110,08:08:22,08:08:22,2658,16,,,,4520.36,0
20340110,08:09:07,08:09:07,2659,17,,,,4740.52,0
20340110,08:10:00,08:10:00,9868,18,,,,5023.04,
20340110,08:11:02,08:11:02,441,19,,,,5251.44,0
20340110,08:11:45,08:11:45,442,20,,,,5420.11,0
20340110,08:12:31,08:12:31,443,21,,,,5600.09,0
20340110,08:13:54,08:13:54,444,22,,,,5835.82,0
20340110,08:14:40,08:14:40,445,23,,,,5993.42,0
20340110,08:16:00,08:16:00,446,24,,,,6283.35,
20340110,08:16:32,08:16:32,447,25,,,,6443.62,0
20340110,08:17:27,08:17:27,7267,26,,,,6697.06,0
20340110,08:18:09,08:18:09,7268,27,,,,6916.3,0
20340110,08:18:33,08:18:33,7269,28,,,,7042.21,0
20340110,08:19:14,08:19:14,7271,29,,,,7295.93,0
20340110,08:19:45,08:19:45,453,30,,,,7471.35,0
20340110,08:21:00,08:21:00,455,31,,,,7797.96,
20340110,08:22:26,08:22:26,9896,32,,,,8250.61,0
20340110,08:22:57,08:22:57,458,33,,,,8420.97,0
20340110,08:23:29,08:23:29,459,34,,,,8587.98,0
20340110,08:23:59,08:23:59,460,35,,,,8766.78,0
20340110,08:24:44,08:24:44,461,36,,,,8989.91,0
20340110,08:25:24,08:25:24,462,37,,,,9215.97,0
20340110,08:26:06,08:26:06,463,38,,,,9462.21,0
20340110,08:28:00,08:28:00,464,39,,,,10169.87,
20340110,08:30:00,08:30:00,465,40,,,,10520.83,
20340110,08:30:18,08:30:18,466,41,,,,10701.12,0
20340110,08:30:37,08:30:37,467,42,,,,10893.64,0
20340110,08:30:51,08:30:51,7665,43,,,,11007.88,0
20340110,08:31:24,08:31:24,469,44,,,,11343.24,0
20340110,08:31:48,08:31:48,9614,45,,,,11588.34,0
20340110,08:32:22,08:32:22,471,46,,,,11923.68,0
20340110,08:33:07,08:33:07,472,47,,,,12367.08,0
20340110,08:33:35,08:33:35,473,48,,,,12650.76,0
20340110,08:33:49,08:33:49,474,49,,,,12838.39,0
20340110,08:33:59,08:33:59,475,50,,,,12961.32,0
20340110,08:35:00,08:35:00,476,51,,,,13771.57,
20340110,08:35:47,08:35:47,477,52,,,,13993.13,0
20340110,08:36:43,08:36:43,478,53,,,,14254.23,0
20340110,08:38:05,08:38:05,479,54,,,,14594.82,0
20340110,08:38:52,08:38:52,480,55,,,,14820.34,0
20340110,08:39:26,08:39:26,481,56,,,,14963.84,0
20340110,08:39:48,08:39:48,482,57,,,,15073.68,0
20340110,08:40:22,08:40:22,483,58,,,,15214.03,0
20340110,08:41:04,08:41:04,484,59,,,,15428.71,0
20340110,08:42:37,08:42:37,9499,60,,,,15837.57,0
20340110,08:45:00,08:45:00,486,61,,1,,16575.76,
20396020,11:54:00,11:54:00,422,1,,,1,0,
20396020,11:54:34,11:54:34,423,2,,,,197.54,0
20396020,11:55:08,11:55:08,424,3,,,,355.77,0
20396020,11:56:01,11:56:01,425,4,,,,616.27,0
20396020,11:57:17,11:57:17,426,5,,,,934.52,0
20396020,11:58:06,11:58:06,427,6,,,,1162.78,0
20396020,11:59:00,11:59:00,428,7,,,,1446.99,
20396020,12:02:34,12:02:34,430,8,,,,2184.25,0
20396020,12:03:21,12:03:21,9578,9,,,,2403.61,0
20396020,12:04:46,12:04:46,432,10,,,,2658.03,0
20396020,12:06:52,12:06:52,433,11,,,,3102.68,0
20396020,12:07:42,12:07:42,434,12,,,,3302.89,0
20396020,12:08:37,12:08:37,435,13,,,,3515.88,0
20396020,12:09:24,12:09:24,10734,14,,,,3722.62,0
20396020,12:10:00,12:10:00,9833,15,,,,3867.7,
20396020,12:12:22,12:12:22,2658,16,,,,4520.36,0
20396020,12:13:07,12:13:07,2659,17,,,,4740.52,0
20396020,12:14:00,12:14:00,9868,18,,,,5023.04,
20396020,12:15:23,12:15:23,441,19,,,,5251.44,0
20396020,12:16:20,12:16:20,442,20,,,,5420.11,0
20396020,12:17:22,12:17:22,443,21,,,,5600.09,0
20396020,12:19:12,12:19:12,444,22,,,,5835.82,0
20396020,12:20:14,12:20:14,445,23,,,,5993.42,0
20396020,12:22:00,12:22:00,446,24,,,,6283.35,
20396020,12:22:45,12:22:45,447,25,,,,6443.62,0
20396020,12:24:02,12:24:02,7267,26,,,,6697.06,0
20396020,12:25:00,12:25:00,7268,27,,,,6916.3,0
20396020,12:25:34,12:25:34,7269,28,,,,7042.21,0
20396020,12:26:32,12:26:32,7271,29,,,,7295.93,0
20396020,12:27:15,12:27:15,453,30,,,,7471.35,0
20396020,12:29:00,12:29:00,455,31,,,,7797.96,
20396020,12:31:04,12:31:04,9896,32,,,,8250.61,0
20396020,12:31:47,12:31:47,458,33,,,,8420.97,0
20396020,12:32:33,12:32:33,459,34,,,,8587.98,0
20396020,12:33:16,12:33:16,460,35,,,,8766.78,0
20396020,12:34:20,12:34:20,461,36,,,,8989.91,0
20396020,12:35:17,12:35:17,462,37,,,,9215.97,0
20396020,12:36:18,12:36:18,463,38,,,,9462.21,0
20396020,12:39:00,12:39:00,464,39,,,,10169.87,
20396020,12:40:00,12:40:00,465,40,,,,10520.83,
20396020,12:40:26,12:40:26,466,41,,,,10701.12,0
20396020,12:40:52,12:40:52,467,42,,,,10893.64,0
20396020,12:41:12,12:41:12,7665,43,,,,11007.88,0
20396020,12:41:58,12:41:58,469,44,,,,11343.24,0
20396020,12:42:32,12:42:32,9614,45,,,,11588.34,0
20396020,12:43:20,12:43:20,471,46,,,,11923.68,0
20396020,12:44:22,12:44:22,472,47,,,,12367.08,0
20396020,12:45:01,12:45:01,473,48,,,,12650.76,0
20396020,12:45:21,12:45:21,474,49,,,,12838.39,0
20396020,12:45:34,12:45:34,475,50,,,,12961.32,0
20396020,12:47:00,12:47:00,476,51,,,,13771.57,
20396020,12:48:11,12:48:11,477,52,,,,13993.13,0
20396020,12:49:35,12:49:35,478,53,,,,14254.23,0
20396020,12:51:37,12:51:37,479,54,,,,14594.82,0
20396020,12:52:49,12:52:49,480,55,,,,14820.34,0
20396020,12:53:39,12:53:39,481,56,,,,14963.84,0
20396020,12:54:13,12:54:13,482,57,,,,15073.68,0
20396020,12:55:03,12:55:03,483,58,,,,15214.03,0
20396020,12:56:06,12:56:06,484,59,,,,15428.71,0
20396020,12:58:25,12:58:25,9499,60,,,,15837.57,0
20396020,13:02:00,13:02:00,486,61,,1,,16575.76,
20396030,11:54:00,11:54:00,422,1,,,1,0,
20396030,11:54:34,11:54:34,423,2,,,,197.54,0
20396030,11:55:08,11:55:08,424,3,,,,355.77,0
20396030,11:56:01,11:56:01,425,4,,,,616.27,0
20396030,11:57:17,11:57:17,426,5,,,,934.52,0
20396030,11:58:06,11:58:06,427,6,,,,1162.78,0
20396030,11:59:00,11:59:00,428,7,,,,1446.99,
20396030,12:02:34,12:02:34,430,8,,,,2184.25,0
20396030,12:03:21,12:03:21,9578,9,,,,2403.61,0
20396030,12:04:46,12:04:46,432,10,,,,2658.03,0
20396030,12:06:52,12:06:52,433,11,,,,3102.68,0
20396030,12:07:42,12:07:42,434,12,,,,3302.89,0
20396030,12:08:37,12:08:37,435,13,,,,3515.88,0
20396030,12:09:24,12:09:24,10734,14,,,,3722.62,0
20396030,12:10:00,12:10:00,9833,15,,,,3867.7,
20396030,12:12:22,12:12:22,2658,16,,,,4520.36,0
20396030,12:13:07,12:13:07,2659,17,,,,4740.52,0
20396030,12:14:00,12:14:00,9868,18,,,,5023.04,
20396030,12:15:23,12:15:23,441,19,,,,5251.44,0
20396030,12:16:20,12:16:20,442,20,,,,5420.11,0
20396030,12:17:22,12:17:22,443,21,,,,5600.09,0
20396030,12:19:12,12:19:12,444,22,,,,5835.82,0
20396030,12:20:14,12:20:14,445,23,,,,5993.42,0
20396030,12:22:00,12:22:00,446,24,,,,6283.35,
20396030,12:22:45,12:22:45,447,25,,,,6443.62,0
20396030,12:24:02,12:24:02,7267,26,,,,6697.06,0
20396030,12:25:00,12:25:00,7268,27,,,,6916.3,0
20396030,12:25:34,12:25:34,7269,28,,,,7042.21,0
20396030,12:26:32,12:26:32,7271,29,,,,7295.93,0
20396030,12:27:15,12:27:15,453,30,,,,7471.35,0
20396030,12:29:00,12:29:00,455,31,,,,7797.96,
20396030,12:31:04,12:31:04,9896,32,,,,8250.61,0
20396030,12:31:47,12:31:47,458,33,,,,8420.97,0
20396030,12:32:33,12:32:33,459,34,,,,8587.98,0
20396030,12:33:16,12:33:16,460,35,,,,8766.78,0
20396030,12:34:20,12:34:20,461,36,,,,8989.91,0
20396030,12:35:17,12:35:17,462,37,,,,9215.97,0
20396030,12:36:18,12:36:18,463,38,,,,9462.21,0
20396030,12:39:00,12:39:00,464,39,,,,10169.87,
20396030,12:40:00,12:40:00,465,40,,,,10520.83,
20396030,12:40:26,12:40:26,466,41,,,,10701.12,0
20396030,12:40:52,12:40:52,467,42,,,,10893.64,0
20396030,12:41:12,12:41:12,7665,43,,,,11007.88,0
20396030,12:41:58,12:41:58,469,44,,,,11343.24,0
20396030,12:42:32,12:42:32,9614,45,,,,11588.34,0
20396030,12:43:20,12:43:20,471,46,,,,11923.68,0
20396030,12:44:22,12:44:22,472,47,,,,12367.08,0
20396030,12:45:01,12:45:01,473,48,,,,12650.76,0
20396030,12:45:21,12:45:21,474,49,,,,12838.39,0
20396030,12:45:34,12:45:34,475,50,,,,12961.32,0
20396030,12:47:00,12:47:00,476,51,,,,13771.57,
20396030,12:48:11,12:48:11,477,52,,,,13993.13,0
20396030,12:49:35,12:49:35,478,53,,,,14254.23,0
20396030,12:51:37,12:51:37,479,54,,,,14594.82,0
20396030,12:52:49,12:52:49,480,55,,,,14820.34,0
20396030,12:53:39,12:53:39,481,56,,,,14963.84,0
20396030,12:54:13,12:54:13,482,57,,,,15073.68,0
20396030,12:55:03,12:55:03,483,58,,,,15214.03,0
20396030,12:56:06,12:56:06,484,59,,,,15428.71,0
20396030,12:58:25,12:58:25,9499,60,,,,15837.57,0
20396030,13:02:00,13:02:00,486,61,,1,,16575.76,
20396040,11:54:00,11:54:00,422,1,,,1,0,
20396040,11:54:34,11:54:34,423,2,,,,197.54,0
20396040,11:55:08,11:55:08,424,3,,,,355.77,0
20396040,11:56:01,11:56:01,425,4,,,,616.27,0
20396040,11:57:17,11:57:17,426,5,,,,934.52,0
20396040,11:58:06,11:58:06,427,6,,,,1162.78,0
20396040,11:59:00,11:59:00,428,7,,,,1446.99,
20396040,12:02:34,12:02:34,430,8,,,,2184.25,0
20396040,12:03:21,12:03:21,9578,9,,,,2403.61,0
20396040,12:04:46,12:04:46,432,10,,,,2658.03,0
20396040,12:06:52,12:06:52,433,11,,,,3102.68,0
20396040,12:07:42,12:07:42,434,12,,,,3302.89,0
20396040,12:08:37,12:08:37,435,13,,,,3515.88,0
20396040,12:09:24,12:09:24,10734,14,,,,3722.62,0
20396040,12:10:00,12:10:00,9833,15,,,,3867.7,
20396040,12:12:22,12:12:22,2658,16,,,,4520.36,0
20396040,12:13:07,12:13:07,2659,17,,,,4740.52,0
20396040,12:14:00,12:14:00,9868,18,,,,5023.04,
20396040,12:15:23,12:15:23,441,19,,,,5251.44,0
20396040,12:16:20,12:16:20,442,20,,,,5420.11,0
20396040,12:17:22,12:17:22,443,21,,,,5600.09,0
20396040,12:19:12,12:19:12,444,22,,,,5835.82,0
20396040,12:20:14,12:20:14,445,23,,,,5993.42,0
20396040,12:22:00,12:22:00,446,24,,,,6283.35,
20396040,12:22:45,12:22:45,447,25,,,,6443.62,0
20396040,12:24:02,12:24:02,7267,26,,,,6697.06,0
20396040,12:25:00,12:25:00,7268,27,,,,6916.3,0
20396040,12:25:34,12:25:34,7269,28,,,,7042.21,0
20396040,12:26:32,12:26:32,7271,29,,,,7295.93,0
20396040,12:27:15,12:27:15,453,30,,,,7471.35,0
20396040,12:29:00,12:29:00,455,31,,,,7797.96,
20396040,12:31:04,12:31:04,9896,32,,,,8250.61,0
20396040,12:31:47,12:31:47,458,33,,,,8420.97,0
20396040,12:32:33,12:32:33,459,34,,,,8587.98,0
20396040,12:33:16,12:33:16,460,35,,,,8766.78,0
20396040,12:34:20,12:34:20,461,36,,,,8989.91,0
20396040,12:35:17,12:35:17,462,37,,,,9215.97,0
20396040,12:36:18,12:36:18,463,38,,,,9462.21,0
20396040,12:39:00,12:39:00,464,39,,,,10169.87,
20396040,12:40:00,12:40:00,465,40,,,,10520.83,
20396040,12:40:26,12:40:26,466,41,,,,10701.12,0
20396040,12:40:52,12:40:52,467,42,,,,10893.64,0
20396040,12:41:12,12:41:12,7665,43,,,,11007.88,0
20396040,12:41:58,12:41:58,469,44,,,,11343.24,0
20396040,12:42:32,12:42:32,9614,45,,,,11588.34,0
20396040,12:43:20,12:43:20,471,46,,,,11923.68,0
20396040,12:44:22,12:44:22,472,47,,,,12367.08,0
20396040,12:45:01,12:45:01,473,48,,,,12650.76,0
20396040,12:45:21,12:45:21,474,49,,,,12838.39,0
20396040,12:45:34,12:45:34,475,50,,,,12961.32,0
20396040,12:47:00,12:47:00,476,51,,,,13771.57,
20396040,12:48:11,12:48:11,477,52,,,,13993.13,0
20396040,12:49:35,12:49:35,478,53,,,,14254.23,0
20396040,12:51:37,12:51:37,479,54,,,,14594.82,0
20396040,12:52:49,12:52:49,480,55,,,,14820.34,0
20396040,12:53:39,12:53:39,481,56,,,,14963.84,0
20396040,12:54:13,12:54:13,482,57,,,,15073.68,0
20396040,12:55:03,12:55:03,483,58,,,,15214.03,0
20396040,12:56:06,12:56:06,484,59,,,,15428.71,0
20396040,12:58:25,12:58:25,9499,60,,,,15837.57,0
20396040,13:02:00,13:02:00,486,61,,1,,16575.76,
20396050,11:54:00,11:54:00,422,1,,,1,0,
20396050,11:54:34,11:54:34,423,2,,,,197.54,0
20396050,11:55:08,11:55:08,424,3,,,,355.77,0
20396050,11:56:01,11:56:01,425,4,,,,616.27,0
20396050,11:57:17,11:57:17,426,5,,,,934.52,0
20396050,11:58:06,11:58:06,427,6,,,,1162.78,0
20396050,11:59:00,11:59:00,428,7,,,,1446.99,
20396050,12:02:34,12:02:34,430,8,,,,2184.25,0
20396050,12:03:21,12:03:21,9578,9,,,,2403.61,0
20396050,12:04:46,12:04:46,432,10,,,,2658.03,0
20396050,12:06:52,12:06:52,433,11,,,,3102.68,0
20396050,12:07:42,12:07:42,434,12,,,,3302.89,0
20396050,12:08:37,12:08:37,435,13,,,,3515.88,0
20396050,12:09:24,12:09:24,10734,14,,,,3722.62,0
20396050,12:10:00,12:10:00,9833,15,,,,3867.7,
20396050,12:12:22,12:12:22,2658,16,,,,4520.36,0
20396050,12:13:07,12:13:07,2659,17,,,,4740.52,0
20396050,12:14:00,12:14:00,9868,18,,,,5023.04,
20396050,12:15:23,12:15:23,441,19,,,,5251.44,0
20396050,12:16:20,12:16:20,442,20,,,,5420.11,0
20396050,12:17:22,12:17:22,443,21,,,,5600.09,0
20396050,12:19:12,12:19:12,444,22,,,,5835.82,0
20396050,12:20:14,12:20:14,445,23,,,,5993.42,0
20396050,12:22:00,12:22:00,446,24,,,,6283.35,
20396050,12:22:45,12:22:45,447,25,,,,6443.62,0
20396050,12:24:02,12:24:02,7267,26,,,,6697.06,0
20396050,12:25:00,12:25:00,7268,27,,,,6916.3,0
20396050,12:25:34,12:25:34,7269,28,,,,7042.21,0
20396050,12:26:32,12:26:32,7271,29,,,,7295.93,0
20396050,12:27:15,12:27:15,453,30,,,,7471.35,0
20396050,12:29:00,12:29:00,455,31,,,,7797.96,
20396050,12:31:04,12:31:04,9896,32,,,,8250.61,0
20396050,12:31:47,12:31:47,458,33,,,,8420.97,0
20396050,12:32:33,12:32:33,459,34,,,,8587.98,0
20396050,12:33:16,12:33:16,460,35,,,,8766.78,0
20396050,12:34:20,12:34:20,461,36,,,,8989.91,0
20396050,12:35:17,12:35:17,462,37,,,,9215.97,0
20396050,12:36:18,12:36:18,463,38,,,,9462.21,0
20396050,12:39:00,12:39:00,464,39,,,,10169.87,
20396050,12:40:00,12:40:00,465,40,,,,10520.83,
20396050,12:40:26,12:40:26,466,41,,,,10701.12,0
20396050,12:40:52,12:40:52,467,42,,,,10893.64,0
20396050,12:41:12,12:41:12,7665,43,,,,11007.88,0
20396050,12:41:58,12:41:58,469,44,,,,11343.24,0
20396050,12:42:32,12:42:32,9614,45,,,,11588.34,0
20396050,12:43:20,12:43:20,471,46,,,,11923.68,0
20396050,12:44:22,12:44:22,472,47,,,,12367.08,0
20396050,12:45:01,12:45:01,473,48,,,,12650.76,0
20396050,12:45:21,12:45:21,474,49,,,,12838.39,0
20396050,12:45:34,12:45:34,475,50,,,,12961.32,0
20396050,12:47:00,12:47:00,476,51,,,,13771.57,
20396050,12:48:11,12:48:11,477,52,,,,13993.13,0
20396050,12:49:35,12:49:35,478,53,,,,14254.23,0
20396050,12:51:37,12:51:37,479,54,,,,14594.82,0
20396050,12:52:49,12:52:49,480,55,,,,14820.34,0
20396050,12:53:39,12:53:39,481,56,,,,14963.84,0
20396050,12:54:13,12:54:13,482,57,,,,15073.68,0
20396050,12:55:03,12:55:03,483,58,,,,15214.03,0
20396050,12:56:06,12:56:06,484,59,,,,15428.71,0
20396050,12:58:25,12:58:25,9499,60,,,,15837.57,0
20396050,13:02:00,13:02:00,486,61,,1,,16575.76,
20396060,11:54:00,11:54:00,422,1,,,1,0,
20396060,11:54:34,11:54:34,423,2,,,,197.54,0
20396060,11:55:08,11:55:08,424,3,,,,355.77,0
20396060,11:56:01,11:56:01,425,4,,,,616.27,0
20396060,11:57:17,11:57:17,426,5,,,,934.52,0
20396060,11:58:06,11:58:06,427,6,,,,1162.78,0
20396060,11:59:00,11:59:00,428,7,,,,1446.99,
20396060,12:02:34,12:02:34,430,8,,,,2184.25,0
20396060,12:03:21,12:03:21,9578,9,,,,2403.61,0
20396060,12:04:46,12:04:46,432,10,,,,2658.03,0
20396060,12:06:52,12:06:52,433,11,,,,3102.68,0
20396060,12:07:42,12:07:42,434,12,,,,3302.89,0
20396060,12:08:37,12:08:37,435,13,,,,3515.88,0
20396060,12:09:24,12:09:24,10734,14,,,,3722.62,0
20396060,12:10:00,12:10:00,9833,15,,,,3867.7,
20396060,12:12:22,12:12:22,2658,16,,,,4520.36,0
20396060,12:13:07,12:13:07,2659,17,,,,4740.52,0
20396060,12:14:00,12:14:00,9868,18,,,,5023.04,
20396060,12:15:23,12:15:23,441,19,,,,5251.44,0
20396060,12:16:20,12:16:20,442,20,,,,5420.11,0
20396060,12:17:22,12:17:22,443,21,,,,5600.09,0
20396060,12:19:12,12:19:12,444,22,,,,5835.82,0
20396060,12:20:14,12:20:14,445,23,,,,5993.42,0
20396060,12:22:00,12:22:00,446,24,,,,6283.35,
20396060,12:22:45,12:22:45,447,25,,,,6443.62,0
20396060,12:24:02,12:24:02,7267,26,,,,6697.06,0
20396060,12:25:00,12:25:00,7268,27,,,,6916.3,0
20396060,12:25:34,12:25:34,7269,28,,,,7042.21,0
20396060,12:26:32,12:26:32,7271,29,,,,7295.93,0
20396060,12:27:15,12:27:15,453,30,,,,7471.35,0
20396060,12:29:00,12:29:00,455,31,,,,7797.96,
20396060,12:31:04,12:31:04,9896,32,,,,8250.61,0
20396060,12:31:47,12:31:47,458,33,,,,8420.97,0
20396060,12:32:33,12:32:33,459,34,,,,8587.98,0
20396060,12:33:16,12:33:16,460,35,,,,8766.78,0
20396060,12:34:20,12:34:20,461,36,,,,8989.91,0
20396060,12:35:17,12:35:17,462,37,,,,9215.97,0
20396060,12:36:18,12:36:18,463,38,,,,9462.21,0
20396060,12:39:00,12:39:00,464,39,,,,10169.87,
20396060,12:40:00,12:40:00,465,40,,,,10520.83,
20396060,12:40:26,12:40:26,466,41,,,,10701.12,0
20396060,12:40:52,12:40:52,467,42,,,,10893.64,0
20396060,12:41:12,12:41:12,7665,43,,,,11007.88,0
20396060,12:41:58,12:41:58,469,44,,,,11343.24,0
20396060,12:42:32,12:42:32,9614,45,,,,11588.34,0
20396060,12:43:20,12:43:20,471,46,,,,11923.68,0
20396060,12:44:22,12:44:22,472,47,,,,12367.08,0
20396060,12:45:01,12:45:01,473,48,,,,12650.76,0
20396060,12:45:21,12:45:21,474,49,,,,12838.39,0
20396060,12:45:34,12:45:34,475,50,,,,12961.32,0
20396060,12:47:00,12:47:00,476,51,,,,13771.57,
20396060,12:48:11,12:48:11,477,52,,,,13993.13,0
20396060,12:49:35,12:49:35,478,53,,,,14254.23,0
20396060,12:51:37,12:51:37,479,54,,,,14594.82,0
20396060,12:52:49,12:52:49,480,55,,,,14820.34,0
20396060,12:53:39,12:53:39,481,56,,,,14963.84,0
20396060,12:54:13,12:54:13,482,57,,,,15073.68,0
20396060,12:55:03,12:55:03,483,58,,,,15214.03,0
20396060,12:56:06,12:56:06,484,59,,,,15428.71,0
20396060,12:58:25,12:58:25,9499,60,,,,15837.57,0
20396060,13:02:00,13:02:00,486,61,,1,,16575.76,
20501020,14:13:00,14:13:00,422,1,,,1,0,
20501020,14:13:34,14:13:34,423,2,,,,197.54,0
20501020,14:14:08,14:14:08,424,3,,,,355.77,0
20501020,14:15:01,14:15:01,425,4,,,,616.27,0
20501020,14:16:17,14:16:17,426,5,,,,934.52,0
20501020,14:17:06,14:17:06,427,6,,,,1162.78,0
20501020,14:18:00,14:18:00,428,7,,,,1446.99,
20501020,14:21:34,14:21:34,430,8,,,,2184.25,0
20501020,14:22:21,14:22:21,9578,9,,,,2403.61,0
20501020,14:23:46,14:23:46,432,10,,,,2658.03,0
20501020,14:25:52,14:25:52,433,11,,,,3102.68,0
20501020,14:26:42,14:26:42,434,12,,,,3302.89,0
20501020,14:27:37,14:27:37,435,13,,,,3515.88,0
20501020,14:28:24,14:28:24,10734,14,,,,3722.62,0
20501020,14:29:00,14:29:00,9833,15,,,,3867.7,
20501020,14:31:58,14:31:58,2658,16,,,,4520.36,0
20501020,14:32:54,14:32:54,2659,17,,,,4740.52,0
20501020,14:34:00,14:34:00,9868,18,,,,5023.04,
20501020,14:35:23,14:35:23,441,19,,,,5251.44,0
20501020,14:36:20,14:36:20,442,20,,,,5420.11,0
20501020,14:37:22,14:37:22,443,21,,,,5600.09,0
20501020,14:39:12,14:39:12,444,22,,,,5835.82,0
20501020,14:40:14,14:40:14,445,23,,,,5993.42,0
20501020,14:42:00,14:42:00,446,24,,,,6283.35,
20501020,14:42:45,14:42:45,447,25,,,,6443.62,0
20501020,14:44:02,14:44:02,7267,26,,,,6697.06,0
20501020,14:45:00,14:45:00,7268,27,,,,6916.3,0
20501020,14:45:34,14:45:34,7269,28,,,,7042.21,0
20501020,14:46:32,14:46:32,7271,29,,,,7295.93,0
20501020,14:47:15,14:47:15,453,30,,,,7471.35,0
20501020,14:49:00,14:49:00,455,31,,,,7797.96,
20501020,14:51:16,14:51:16,9896,32,,,,8250.61,0
20501020,14:52:04,14:52:04,458,33,,,,8420.97,0
20501020,14:52:54,14:52:54,459,34,,,,8587.98,0
20501020,14:53:42,14:53:42,460,35,,,,8766.78,0
20501020,14:54:52,14:54:52,461,36,,,,8989.91,0
20501020,14:55:55,14:55:55,462,37,,,,9215.97,0
20501020,14:57:02,14:57:02,463,38,,,,9462.21,0
20501020,15:00:00,15:00:00,464,39,,,,10169.87,
20501020,15:01:00,15:01:00,465,40,,,,10520.83,
20501020,15:01:30,15:01:30,466,41,,,,10701.12,0
20501020,15:02:00,15:02:00,467,42,,,,10893.64,0
20501020,15:02:22,15:02:22,7665,43,,,,11007.88,0
20501020,15:03:15,15:03:15,469,44,,,,11343.24,0
20501020,15:03:54,15:03:54,9614,45,,,,11588.34,0
20501020,15:04:48,15:04:48,471,46,,,,11923.68,0
20501020,15:06:00,15:06:00,472,47,,,,12367.08,0
20501020,15:06:45,15:06:45,473,48,,,,12650.76,0
20501020,15:07:07,15:07:07,474,49,,,,12838.39,0
20501020,15:07:22,15:07:22,475,50,,,,12961.32,0
20501020,15:09:00,15:09:00,476,51,,,,13771.57,
20501020,15:10:11,15:10:11,477,52,,,,13993.13,0
20501020,15:11:35,15:11:35,478,53,,,,14254.23,0
20501020,15:13:37,15:13:37,479,54,,,,14594.82,0
20501020,15:14:49,15:14:49,480,55,,,,14820.34,0
20501020,15:15:39,15:15:39,481,56,,,,14963.84,0
20501020,15:16:13,15:16:13,482,57,,,,15073.68,0
20501020,15:17:03,15:17:03,483,58,,,,15214.03,0
20501020,15:18:06,15:18:06,484,59,,,,15428.71,0
20501020,15:20:25,15:20:25,9499,60,,,,15837.57,0
20501020,15:24:00,15:24:00,486,61,,1,,16575.76,
20501030,14:13:00,14:13:00,422,1,,,1,0,
20501030,14:13:34,14:13:34,423,2,,,,197.54,0
20501030,14:14:08,14:14:08,424,3,,,,355.77,0
20501030,14:15:01,14:15:01,425,4,,,,616.27,0
20501030,14:16:17,14:16:17,426,5,,,,934.52,0
20501030,14:17:06,14:17:06,427,6,,,,1162.78,0
20501030,14:18:00,14:18:00,428,7,,,,1446.99,
20501030,14:21:34,14:21:34,430,8,,,,2184.25,0
20501030,14:22:21,14:22:21,9578,9,,,,2403.61,0
20501030,14:23:46,14:23:46,432,10,,,,2658.03,0
20501030,14:25:52,14:25:52,433,11,,,,3102.68,0
20501030,14:26:42,14:26:42,434,12,,,,3302.89,0
20501030,14:27:37,14:27:37,435,13,,,,3515.88,0
20501030,14:28:24,14:28:24,10734,14,,,,3722.62,0
20501030,14:29:00,14:29:00,9833,15,,,,3867.7,
20501030,14:31:58,14:31:58,2658,16,,,,4520.36,0
20501030,14:32:54,14:32:54,2659,17,,,,4740.52,0
20501030,14:34:00,14:34:00,9868,18,,,,5023.04,
20501030,14:35:23,14:35:23,441,19,,,,5251.44,0
20501030,14:36:20,14:36:20,442,20,,,,5420.11,0
20501030,14:37:22,14:37:22,443,21,,,,5600.09,0
20501030,14:39:12,14:39:12,444,22,,,,5835.82,0
20501030,14:40:14,14:40:14,445,23,,,,5993.42,0
20501030,14:42:00,14:42:00,446,24,,,,6283.35,
20501030,14:42:45,14:42:45,447,25,,,,6443.62,0
20501030,14:44:02,14:44:02,7267,26,,,,6697.06,0
20501030,14:45:00,14:45:00,7268,27,,,,6916.3,0
20501030,14:45:34,14:45:34,7269,28,,,,7042.21,0
20501030,14:46:32,14:46:32,7271,29,,,,7295.93,0
20501030,14:47:15,14:47:15,453,30,,,,7471.35,0
20501030,14:49:00,14:49:00,455,31,,,,7797.96,
20501030,14:51:16,14:51:16,9896,32,,,,8250.61,0
20501030,14:52:04,14:52:04,458,33,,,,8420.97,0
20501030,14:52:54,14:52:54,459,34,,,,8587.98,0
20501030,14:53:42,14:53:42,460,35,,,,8766.78,0
20501030,14:54:52,14:54:52,461,36,,,,8989.91,0
20501030,14:55:55,14:55:55,462,37,,,,9215.97,0
20501030,14:57:02,14:57:02,463,38,,,,9462.21,0
20501030,15:00:00,15:00:00,464,39,,,,10169.87,
20501030,15:01:00,15:01:00,465,40,,,,10520.83,
20501030,15:01:30,15:01:30,466,41,,,,10701.12,0
20501030,15:02:00,15:02:00,467,42,,,,10893.64,0
20501030,15:02:22,15:02:22,7665,43,,,,11007.88,0
20501030,15:03:15,15:03:15,469,44,,,,11343.24,0
20501030,15:03:54,15:03:54,9614,45,,,,11588.34,0
20501030,15:04:48,15:04:48,471,46,,,,11923.68,0
20501030,15:06:00,15:06:00,472,47,,,,12367.08,0
20501030,15:06:45,15:06:45,473,48,,,,12650.76,0
20501030,15:07:07,15:07:07,474,49,,,,12838.39,0
20501030,15:07:22,15:07:22,475,50,,,,12961.32,0
20501030,15:09:00,15:09:00,476,51,,,,13771.57,
20501030,15:10:11,15:10:11,477,52,,,,13993.13,0
20501030,15:11:35,15:11:35,478,53,,,,14254.23,0
20501030,15:13:37,15:13:37,479,54,,,,14594.82,0
20501030,15:14:49,15:14:49,480,55,,,,14820.34,0
20501030,15:15:39,15:15:39,481,56,,,,14963.84,0
20501030,15:16:13,15:16:13,482,57,,,,15073.68,0
20501030,15:17:03,15:17:03,483,58,,,,15214.03,0
20501030,15:18:06,15:18:06,484,59,,,,15428.71,0
20501030,15:20:25,15:20:25,9499,60,,,,15837.57,0
20501030,15:24:00,15:24:00,486,61,,1,,16575.76,
20501040,14:13:00,14:13:00,422,1,,,1,0,
20501040,14:13:34,14:13:34,423,2,,,,197.54,0
20501040,14:14:08,14:14:08,424,3,,,,355.77,0
20501040,14:15:01,14:15:01,425,4,,,,616.27,0
20501040,14:16:17,14:16:17,426,5,,,,934.52,0
20501040,14:17:06,14:17:06,427,6,,,,1162.78,0
20501040,14:18:00,14:18:00,428,7,,,,1446.99,
20501040,14:21:34,14:21:34,430,8,,,,2184.25,0
20501040,14:22:21,14:22:21,9578,9,,,,2403.61,0
20501040,14:23:46,14:23:46,432,10,,,,2658.03,0
20501040,14:25:52,14:25:52,433,11,,,,3102.68,0
20501040,14:26:42,14:26:42,434,12,,,,3302.89,0
20501040,14:27:37,14:27:37,435,13,,,,3515.88,0
20501040,14:28:24,14:28:24,10734,14,,,,3722.62,0
20501040,14:29:00,14:29:00,9833,15,,,,3867.7,
20501040,14:31:58,14:31:58,2658,16,,,,4520.36,0
20501040,14:32:54,14:32:54,2659,17,,,,4740.52,0
20501040,14:34:00,14:34:00,9868,18,,,,5023.04,
20501040,14:35:23,14:35:23,441,19,,,,5251.44,0
20501040,14:36:20,14:36:20,442,20,,,,5420.11,0
20501040,14:37:22,14:37:22,443,21,,,,5600.09,0
20501040,14:39:12,14:39:12,444,22,,,,5835.82,0
20501040,14:40:14,14:40:14,445,23,,,,5993.42,0
20501040,14:42:00,14:42:00,446,24,,,,6283.35,
20501040,14:42:45,14:42:45,447,25,,,,6443.62,0
20501040,14:44:02,14:44:02,7267,26,,,,6697.06,0
20501040,14:45:00,14:45:00,7268,27,,,,6916.3,0
20501040,14:45:34,14:45:34,7269,28,,,,7042.21,0
20501040,14:46:32,14:46:32,7271,29,,,,7295.93,0
20501040,14:47:15,14:47:15,453,30,,,,7471.35,0
20501040,14:49:00,14:49:00,455,31,,,,7797.96,
20501040,14:51:16,14:51:16,9896,32,,,,8250.61,0
20501040,14:52:04,14:52:04,458,33,,,,8420.97,0
20501040,14:52:54,14:52:54,459,34,,,,8587.98,0
20501040,14:53:42,14:53:42,460,35,,,,8766.78,0
20501040,14:54:52,14:54:52,461,36,,,,8989.91,0
20501040,14:55:55,14:55:55,462,37,,,,9215.97,0
20501040,14:57:02,14:57:02,463,38,,,,9462.21,0
20501040,15:00:00,15:00:00,464,39,,,,10169.87,
20501040,15:01:00,15:01:00,465,40,,,,10520.83,
20501040,15:01:30,15:01:30,466,41,,,,10701.12,0
20501040,15:02:00,15:02:00,467,42,,,,10893.64,0
20501040,15:02:22,15:02:22,7665,43,,,,11007.88,0
20501040,15:03:15,15:03:15,469,44,,,,11343.24,0
20501040,15:03:54,15:03:54,9614,45,,,,11588.34,0
20501040,15:04:48,15:04:48,471,46,,,,11923.68,0
20501040,15:06:00,15:06:00,472,47,,,,12367.08,0
20501040,15:06:45,15:06:45,473,48,,,,12650.76,0
20501040,15:07:07,15:07:07,474,49,,,,12838.39,0
20501040,15:07:22,15:07:22,475,50,,,,12961.32,0
20501040,15:09:00,15:09:00,476,51,,,,13771.57,
20501040,15:10:11,15:10:11,477,52,,,,13993.13,0
20501040,15:11:35,15:11:35,478,53,,,,14254.23,0
20501040,15:13:37,15:13:37,479,54,,,,14594.82,0
20501040,15:14:49,15:14:49,480,55,,,,14820.34,0
20501040,15:15:39,15:15:39,481,56,,,,14963.84,0
20501040,15:16:13,15:16:13,482,57,,,,15073.68,0
20501040,15:17:03,15:17:03,483,58,,,,15214.03,0
20501040,15:18:06,15:18:06,484,59,,,,15428.71,0
20501040,15:20:25,15:20:25,9499,60,,,,15837.57,0
20501040,15:24:00,15:24:00,486,61,,1,,16575.76,
20501050,14:13:00,14:13:00,422,1,,,1,0,
20501050,14:13:34,14:13:34,423,2,,,,197.54,0
20501050,14:14:08,14:14:08,424,3,,,,355.77,0
20501050,14:15:01,14:15:01,425,4,,,,616.27,0
20501050,14:16:17,14:16:17,426,5,,,,934.52,0
20501050,14:17:06,14:17:06,427,6,,,,1162.78,0
20501050,14:18:00,14:18:00,428,7,,,,1446.99,
20501050,14:21:34,14:21:34,430,8,,,,2184.25,0
20501050,14:22:21,14:22:21,9578,9,,,,2403.61,0
20501050,14:23:46,14:23:46,432,10,,,,2658.03,0
20501050,14:25:52,14:25:52,433,11,,,,3102.68,0
20501050,14:26:42,14:26:42,434,12,,,,3302.89,0
20501050,14:27:37,14:27:37,435,13,,,,3515.88,0
20501050,14:28:24,14:28:24,10734,14,,,,3722.62,0
20501050,14:29:00,14:29:00,9833,15,,,,3867.7,
20501050,14:31:58,14:31:58,2658,16,,,,4520.36,0
20501050,14:32:54,14:32:54,2659,17,,,,4740.52,0
20501050,14:34:00,14:34:00,9868,18,,,,5023.04,
20501050,14:35:23,14:35:23,441,19,,,,5251.44,0
20501050,14:36:20,14:36:20,442,20,,,,5420.11,0
20501050,14:37:22,14:37:22,443,21,,,,5600.09,0
20501050,14:39:12,14:39:12,444,22,,,,5835.82,0
20501050,14:40:14,14:40:14,445,23,,,,5993.42,0
20501050,14:42:00,14:42:00,446,24,,,,6283.35,
20501050,14:42:45,14:42:45,447,25,,,,6443.62,0
20501050,14:44:02,14:44:02,7267,26,,,,6697.06,0
20501050,14:45:00,14:45:00,7268,27,,,,6916.3,0
20501050,14:45:34,14:45:34,7269,28,,,,7042.21,0
20501050,14:46:32,14:46:32,7271,29,,,,7295.93,0
20501050,14:47:15,14:47:15,453,30,,,,7471.35,0
20501050,14:49:00,14:49:00,455,31,,,,7797.96,
20501050,14:51:16,14:51:16,9896,32,,,,8250.61,0
20501050,14:52:04,14:52:04,458,33,,,,8420.97,0
20501050,14:52:54,14:52:54,459,34,,,,8587.98,0
20501050,14:53:42,14:53:42,460,35,,,,8766.78,0
20501050,14:54:52,14:54:52,461,36,,,,8989.91,0
20501050,14:55:55,14:55:55,462,37,,,,9215.97,0
20501050,14:57:02,14:57:02,463,38,,,,9462.21,0
20501050,15:00:00,15:00:00,464,39,,,,10169.87,
20501050,15:01:00,15:01:00,465,40,,,,10520.83,
20501050,15:01:30,15:01:30,466,41,,,,10701.12,0
20501050,15:02:00,15:02:00,467,42,,,,10893.64,0
20501050,15:02:22,15:02:22,7665,43,,,,11007.88,0
20501050,15:03:15,15:03:15,469,44,,,,11343.24,0
20501050,15:03:54,15:03:54,9614,45,,,,11588.34,0
20501050,15:04:48,15:04:48,471,46,,,,11923.68,0
20501050,15:06:00,15:06:00,472,47,,,,12367.08,0
20501050,15:06:45,15:06:45,473,48,,,,12650.76,0
20501050,15:07:07,15:07:07,474,49,,,,12838.39,0
20501050,15:07:22,15:07:22,475,50,,,,12961.32,0
20501050,15:09:00,15:09:00,476,51,,,,13771.57,
20501050,15:10:11,15:10:11,477,52,,,,13993.13,0
20501050,15:11:35,15:11:35,478,53,,,,14254.23,0
20501050,15:13:37,15:13:37,479,54,,,,14594.82,0
20501050,15:14:49,15:14:49,480,55,,,,14820.34,0
20501050,15:15:39,15:15:39,481,56,,,,14963.84,0
20501050,15:16:13,15:16:13,482,57,,,,15073.68,0
20501050,15:17:03,15:17:03,483,58,,,,15214.03,0
20501050,15:18:06,15:18:06,484,59,,,,15428.71,0
20501050,15:20:25,15:20:25,9499,60,,,,15837.57,0
20501050,15:24:00,15:24:00,486,61,,1,,16575.76,
20501060,14:13:00,14:13:00,422,1,,,1,0,
20501060,14:13:34,14:13:34,423,2,,,,197.54,0
20501060,14:14:08,14:14:08,424,3,,,,355.77,0
20501060,14:15:01,14:15:01,425,4,,,,616.27,0
20501060,14:16:17,14:16:17,426,5,,,,934.52,0
20501060,14:17:06,14:17:06,427,6,,,,1162.78,0
20501060,14:18:00,14:18:00,428,7,,,,1446.99,
20501060,14:21:34,14:21:34,430,8,,,,2184.25,0
20501060,14:22:21,14:22:21,9578,9,,,,2403.61,0
20501060,14:23:46,14:23:46,432,10,,,,2658.03,0
20501060,14:25:52,14:25:52,433,11,,,,3102.68,0
20501060,14:26:42,14:26:42,434,12,,,,3302.89,0
20501060,14:27:37,14:27:37,435,13,,,,3515.88,0
20501060,14:28:24,14:28:24,10734,14,,,,3722.62,0
20501060,14:29:00,14:29:00,9833,15,,,,3867.7,
20501060,14:31:58,14:31:58,2658,16,,,,4520.36,0
20501060,14:32:54,14:32:54,2659,17,,,,4740.52,0
20501060,14:34:00,14:34:00,9868,18,,,,5023.04,
20501060,14:35:23,14:35:23,441,19,,,,5251.44,0
20501060,14:36:20,14:36:20,442,20,,,,5420.11,0
20501060,14:37:22,14:37:22,443,21,,,,5600.09,0
20501060,14:39:12,14:39:12,444,22,,,,5835.82,0
20501060,14:40:14,14:40:14,445,23,,,,5993.42,0
20501060,14:42:00,14:42:00,446,24,,,,6283.35,
20501060,14:42:45,14:42:45,447,25,,,,6443.62,0
20501060,14:44:02,14:44:02,7267,26,,,,6697.06,0
20501060,14:45:00,14:45:00,7268,27,,,,6916.3,0
20501060,14:45:34,14:45:34,7269,28,,,,7042.21,0
20501060,14:46:32,14:46:32,7271,29,,,,7295.93,0
20501060,14:47:15,14:47:15,453,30,,,,7471.35,0
20501060,14:49:00,14:49:00,455,31,,,,7797.96,
20501060,14:51:16,14:51:16,9896,32,,,,8250.61,0
20501060,14:52:04,14:52:04,458,33,,,,8420.97,0
20501060,14:52:54,14:52:54,459,34,,,,8587.98,0
20501060,14:53:42,14:53:42,460,35,,,,8766.78,0
20501060,14:54:52,14:54:52,461,36,,,,8989.91,0
20501060,14:55:55,14:55:55,462,37,,,,9215.97,0
20501060,14:57:02,14:57:02,463,38,,,,9462.21,0
20501060,15:00:00,15:00:00,464,39,,,,10169.87,
20501060,15:01:00,15:01:00,465,40,,,,10520.83,
20501060,15:01:30,15:01:30,466,41,,,,10701.12,0
20501060,15:02:00,15:02:00,467,42,,,,10893.64,0
20501060,15:02:22,15:02:22,7665,43,,,,11007.88,0
20501060,15:03:15,15:03:15,469,44,,,,11343.24,0
20501060,15:03:54,15:03:54,9614,45,,,,11588.34,0
20501060,15:04:48,15:04:48,471,46,,,,11923.68,0
20501060,15:06:00,15:06:00,472,47,,,,12367.08,0
20501060,15:06:45,15:06:45,473,48,,,,12650.76,0
20501060,15:07:07,15:07:07,474,49,,,,12838.39,0
20501060,15:07:22,15:07:22,475,50,,,,12961.32,0
20501060,15:09:00,15:09:00,476,51,,,,13771.57,
20501060,15:10:11,15:10:11,477,52,,,,13993.13,0
20501060,15:11:35,15:11:35,478,53,,,,14254.23,0
20501060,15:13:37,15:13:37,479,54,,,,14594.82,0
20501060,15:14:49,15:14:49,480,55,,,,14820.34,0
20501060,15:15:39,15:15:39,481,56,,,,14963.84,0
20501060,15:16:13,15:16:13,482,57,,,,15073.68,0
20501060,15:17:03,15:17:03,483,58,,,,15214.03,0
20501060,15:18:06,15:18:06,484,59,,,,15428.71,0
20501060,15:20:25,15:20:25,9499,60,,,,15837.57,0
20501060,15:24:00,15:24:00,486,61,,1,,16575.76,
20596100,15:33:00,15:33:00,422,1,,,1,0,
20596100,15:33:40,15:33:40,423,2,,,,197.54,0
20596100,15:34:21,15:34:21,424,3,,,,355.77,0
20596100,15:35:25,15:35:25,425,4,,,,616.27,0
20596100,15:36:57,15:36:57,426,5,,,,934.52,0
20596100,15:37:56,15:37:56,427,6,,,,1162.78,0
20596100,15:39:00,15:39:00,428,7,,,,1446.99,
20596100,15:42:53,15:42:53,430,8,,,,2184.25,0
20596100,15:43:44,15:43:44,9578,9,,,,2403.61,0
20596100,15:45:17,15:45:17,432,10,,,,2658.03,0
20596100,15:47:35,15:47:35,433,11,,,,3102.68,0
20596100,15:48:29,15:48:29,434,12,,,,3302.89,0
20596100,15:49:30,15:49:30,435,13,,,,3515.88,0
20596100,15:50:21,15:50:21,10734,14,,,,3722.62,0
20596100,15:51:00,15:51:00,9833,15,,,,3867.7,
20596100,15:55:45,15:55:45,2658,16,,,,4520.36,0
20596100,15:57:15,15:57:15,2659,17,,,,4740.52,0
20596100,15:59:00,15:59:00,9868,18,,,,5023.04,
20596100,16:00:34,16:00:34,441,19,,,,5251.44,0
20596100,16:01:38,16:01:38,442,20,,,,5420.11,0
20596100,16:02:47,16:02:47,443,21,,,,5600.09,0
20596100,16:04:51,16:04:51,444,22,,,,5835.82,0
20596100,16:06:01,16:06:01,445,23,,,,5993.42,0
20596100,16:08:00,16:08:00,446,24,,,,6283.35,
20596100,16:08:45,16:08:45,447,25,,,,6443.62,0
20596100,16:10:02,16:10:02,7267,26,,,,6697.06,0
20596100,16:11:00,16:11:00,7268,27,,,,6916.3,0
20596100,16:11:34,16:11:34,7269,28,,,,7042.21,0
20596100,16:12:32,16:12:32,7271,29,,,,7295.93,0
20596100,16:13:15,16:13:15,453,30,,,,7471.35,0
20596100,16:15:00,16:15:00,455,31,,,,7797.96,
20596100,16:17:16,16:17:16,9896,32,,,,8250.61,0
20596100,16:18:04,16:18:04,458,33,,,,8420.97,0
20596100,16:18:54,16:18:54,459,34,,,,8587.98,0
20596100,16:19:42,16:19:42,460,35,,,,8766.78,0
20596100,16:20:52,16:20:52,461,36,,,,8989.91,0
20596100,16:21:55,16:21:55,462,37,,,,9215.97,0
20596100,16:23:02,16:23:02,463,38,,,,9462.21,0
20596100,16:26:00,16:26:00,464,39,,,,10169.87,
20596100,16:27:00,16:27:00,465,40,,,,10520.83,
20596100,16:27:30,16:27:30,466,41,,,,10701.12,0
20596100,16:28:00,16:28:00,467,42,,,,10893.64,0
20596100,16:28:22,16:28:22,7665,43,,,,11007.88,0
20596100,16:29:15,16:29:15,469,44,,,,11343.24,0
20596100,16:29:54,16:29:54,9614,45,,,,11588.34,0
20596100,16:30:48,16:30:48,471,46,,,,11923.68,0
20596100,16:32:00,16:32:00,472,47,,,,12367.08,0
20596100,16:32:45,16:32:45,473,48,,,,12650.76,0
20596100,16:33:07,16:33:07,474,49,,,,12838.39,0
20596100,16:33:22,16:33:22,475,50,,,,12961.32,0
20596100,16:35:00,16:35:00,476,51,,,,13771.57,
20596100,16:36:16,16:36:16,477,52,,,,13993.13,0
20596100,16:37:45,16:37:45,478,53,,,,14254.23,0
20596100,16:39:56,16:39:56,479,54,,,,14594.82,0
20596100,16:41:12,16:41:12,480,55,,,,14820.34,0
20596100,16:42:06,16:42:06,481,56,,,,14963.84,0
20596100,16:42:42,16:42:42,482,57,,,,15073.68,0
20596100,16:43:35,16:43:35,483,58,,,,15214.03,0
20596100,16:44:43,16:44:43,484,59,,,,15428.71,0
20596100,16:47:11,16:47:11,9499,60,,,,15837.57,0
20596100,16:51:00,16:51:00,486,61,,1,,16575.76,
20599020,20:23:00,20:23:00,422,1,,,1,0,
20599020,20:23:34,20:23:34,423,2,,,,197.54,0
20599020,20:24:08,20:24:08,424,3,,,,355.77,0
20599020,20:25:01,20:25:01,425,4,,,,616.27,0
20599020,20:26:17,20:26:17,426,5,,,,934.52,0
20599020,20:27:06,20:27:06,427,6,,,,1162.78,0
20599020,20:28:00,20:28:00,428,7,,,,1446.99,
20599020,20:31:14,20:31:14,430,8,,,,2184.25,0
20599020,20:31:57,20:31:57,9578,9,,,,2403.61,0
20599020,20:33:14,20:33:14,432,10,,,,2658.03,0
20599020,20:35:09,20:35:09,433,11,,,,3102.68,0
20599020,20:35:54,20:35:54,434,12,,,,3302.89,0
20599020,20:36:45,20:36:45,435,13,,,,3515.88,0
20599020,20:37:28,20:37:28,10734,14,,,,3722.62,0
20599020,20:38:00,20:38:00,9833,15,,,,3867.7,
20599020,20:40:58,20:40:58,2658,16,,,,4520.36,0
20599020,20:41:54,20:41:54,2659,17,,,,4740.52,0
20599020,20:43:00,20:43:00,9868,18,,,,5023.04,
20599020,20:44:13,20:44:13,441,19,,,,5251.44,0
20599020,20:45:03,20:45:03,442,20,,,,5420.11,0
20599020,20:45:57,20:45:57,443,21,,,,5600.09,0
20599020,20:47:33,20:47:33,444,22,,,,5835.82,0
20599020,20:48:27,20:48:27,445,23,,,,5993.42,0
20599020,20:50:00,20:50:00,446,24,,,,6283.35,
20599020,20:50:39,20:50:39,447,25,,,,6443.62,0
20599020,20:51:45,20:51:45,7267,26,,,,6697.06,0
20599020,20:52:35,20:52:35,7268,27,,,,6916.3,0
20599020,20:53:03,20:53:03,7269,28,,,,7042.21,0
20599020,20:53:53,20:53:53,7271,29,,,,7295.93,0
20599020,20:54:30,20:54:30,453,30,,,,7471.35,0
20599020,20:56:00,20:56:00,455,31,,,,7797.96,
20599020,20:57:39,20:57:39,9896,32,,,,8250.61,0
20599020,20:58:13,20:58:13,458,33,,,,8420.97,0
20599020,20:58:50,20:58:50,459,34,,,,8587.98,0
20599020,20:59:25,20:59:25,460,35,,,,8766.78,0
20599020,21:00:16,21:00:16,461,36,,,,8989.91,0
20599020,21:01:02,21:01:02,462,37,,,,9215.97,0
20599020,21:01:50,21:01:50,463,38,,,,9462.21,0
20599020,21:04:00,21:04:00,464,39,,,,10169.87,
20599020,21:05:00,21:05:00,465,40,,,,10520.83,
20599020,21:05:22,21:05:22,466,41,,,,10701.12,0
20599020,21:05:45,21:05:45,467,42,,,,10893.64,0
20599020,21:06:01,21:06:01,7665,43,,,,11007.88,0
20599020,21:06:41,21:06:41,469,44,,,,11343.24,0
20599020,21:07:10,21:07:10,9614,45,,,,11588.34,0
20599020,21:07:51,21:07:51,471,46,,,,11923.68,0
20599020,21:08:45,21:08:45,472,47,,,,12367.08,0
20599020,21:09:18,21:09:18,473,48,,,,12650.76,0
20599020,21:09:35,21:09:35,474,49,,,,12838.39,0
20599020,21:09:46,21:09:46,475,50,,,,12961.32,0
20599020,21:11:00,21:11:00,476,51,,,,13771.57,
20599020,21:11:57,21:11:57,477,52,,,,13993.13,0
20599020,21:13:04,21:13:04,478,53,,,,14254.23,0
20599020,21:14:42,21:14:42,479,54,,,,14594.82,0
20599020,21:15:39,21:15:39,480,55,,,,14820.34,0
20599020,21:16:19,21:16:19,481,56,,,,14963.84,0
20599020,21:16:46,21:16:46,482,57,,,,15073.68,0
20599020,21:17:26,21:17:26,483,58,,,,15214.03,0
20599020,21:18:17,21:18:17,484,59,,,,15428.71,0
20599020,21:20:08,21:20:08,9499,60,,,,15837.57,0
20599020,21:23:00,21:23:00,486,61,,1,,16575.76,
20599030,20:23:00,20:23:00,422,1,,,1,0,
20599030,20:23:34,20:23:34,423,2,,,,197.54,0
20599030,20:24:08,20:24:08,424,3,,,,355.77,0
20599030,20:25:01,20:25:01,425,4,,,,616.27,0
20599030,20:26:17,20:26:17,426,5,,,,934.52,0
20599030,20:27:06,20:27:06,427,6,,,,1162.78,0
20599030,20:28:00,20:28:00,428,7,,,,1446.99,
20599030,20:31:14,20:31:14,430,8,,,,2184.25,0
20599030,20:31:57,20:31:57,9578,9,,,,2403.61,0
20599030,20:33:14,20:33:14,432,10,,,,2658.03,0
20599030,20:35:09,20:35:09,433,11,,,,3102.68,0
20599030,20:35:54,20:35:54,434,12,,,,3302.89,0
20599030,20:36:45,20:36:45,435,13,,,,3515.88,0
20599030,20:37:28,20:37:28,10734,14,,,,3722.62,0
20599030,20:38:00,20:38:00,9833,15,,,,3867.7,
20599030,20:40:58,20:40:58,2658,16,,,,4520.36,0
20599030,20:41:54,20:41:54,2659,17,,,,4740.52,0
20599030,20:43:00,20:43:00,9868,18,,,,5023.04,
20599030,20:44:13,20:44:13,441,19,,,,5251.44,0
20599030,20:45:03,20:45:03,442,20,,,,5420.11,0
20599030,20:45:57,20:45:57,443,21,,,,5600.09,0
20599030,20:47:33,20:47:33,444,22,,,,5835.82,0
20599030,20:48:27,20:48:27,445,23,,,,5993.42,0
20599030,20:50:00,20:50:00,446,24,,,,6283.35,
20599030,20:50:39,20:50:39,447,25,,,,6443.62,0
20599030,20:51:45,20:51:45,7267,26,,,,6697.06,0
20599030,20:52:35,20:52:35,7268,27,,,,6916.3,0
20599030,20:53:03,20:53:03,7269,28,,,,7042.21,0
20599030,20:53:53,20:53:53,7271,29,,,,7295.93,0
20599030,20:54:30,20:54:30,453,30,,,,7471.35,0
20599030,20:56:00,20:56:00,455,31,,,,7797.96,
20599030,20:57:39,20:57:39,9896,32,,,,8250.61,0
20599030,20:58:13,20:58:13,458,33,,,,8420.97,0
20599030,20:58:50,20:58:50,459,34,,,,8587.98,0
20599030,20:59:25,20:59:25,460,35,,,,8766.78,0
20599030,21:00:16,21:00:16,461,36,,,,8989.91,0
20599030,21:01:02,21:01:02,462,37,,,,9215.97,0
20599030,21:01:50,21:01:50,463,38,,,,9462.21,0
20599030,21:04:00,21:04:00,464,39,,,,10169.87,
20599030,21:05:00,21:05:00,465,40,,,,10520.83,
20599030,21:05:22,21:05:22,466,41,,,,10701.12,0
20599030,21:05:45,21:05:45,467,42,,,,10893.64,0
20599030,21:06:01,21:06:01,7665,43,,,,11007.88,0
20599030,21:06:41,21:06:41,469,44,,,,11343.24,0
20599030,21:07:10,21:07:10,9614,45,,,,11588.34,0
20599030,21:07:51,21:07:51,471,46,,,,11923.68,0
20599030,21:08:45,21:08:45,472,47,,,,12367.08,0
20599030,21:09:18,21:09:18,473,48,,,,12650.76,0
20599030,21:09:35,21:09:35,474,49,,,,12838.39,0
20599030,21:09:46,21:09:46,475,50,,,,12961.32,0
20599030,21:11:00,21:11:00,476,51,,,,13771.57,
20599030,21:11:57,21:11:57,477,52,,,,13993.13,0
20599030,21:13:04,21:13:04,478,53,,,,14254.23,0
20599030,21:14:42,21:14:42,479,54,,,,14594.82,0
20599030,21:15:39,21:15:39,480,55,,,,14820.34,0
20599030,21:16:19,21:16:19,481,56,,,,14963.84,0
20599030,21:16:46,21:16:46,482,57,,,,15073.68,0
20599030,21:17:26,21:17:26,483,58,,,,15214.03,0
20599030,21:18:17,21:18:17,484,59,,,,15428.71,0
20599030,21:20:08,21:20:08,9499,60,,,,15837.57,0
20599030,21:23:00,21:23:00,486,61,,1,,16575.76,
20599040,20:23:00,20:23:00,422,1,,,1,0,
20599040,20:23:34,20:23:34,423,2,,,,197.54,0
20599040,20:24:08,20:24:08,424,3,,,,355.77,0
20599040,20:25:01,20:25:01,425,4,,,,616.27,0
20599040,20:26:17,20:26:17,426,5,,,,934.52,0
20599040,20:27:06,20:27:06,427,6,,,,1162.78,0
20599040,20:28:00,20:28:00,428,7,,,,1446.99,
20599040,20:31:14,20:31:14,430,8,,,,2184.25,0
20599040,20:31:57,20:31:57,9578,9,,,,2403.61,0
20599040,20:33:14,20:33:14,432,10,,,,2658.03,0
20599040,20:35:09,20:35:09,433,11,,,,3102.68,0
20599040,20:35:54,20:35:54,434,12,,,,3302.89,0
20599040,20:36:45,20:36:45,435,13,,,,3515.88,0
20599040,20:37:28,20:37:28,10734,14,,,,3722.62,0
20599040,20:38:00,20:38:00,9833,15,,,,3867.7,
20599040,20:40:58,20:40:58,2658,16,,,,4520.36,0
20599040,20:41:54,20:41:54,2659,17,,,,4740.52,0
20599040,20:43:00,20:43:00,9868,18,,,,5023.04,
20599040,20:44:13,20:44:13,441,19,,,,5251.44,0
20599040,20:45:03,20:45:03,442,20,,,,5420.11,0
20599040,20:45:57,20:45:57,443,21,,,,5600.09,0
20599040,20:47:33,20:47:33,444,22,,,,5835.82,0
20599040,20:48:27,20:48:27,445,23,,,,5993.42,0
20599040,20:50:00,20:50:00,446,24,,,,6283.35,
20599040,20:50:39,20:50:39,447,25,,,,6443.62,0
20599040,20:51:45,20:51:45,7267,26,,,,6697.06,0
20599040,20:52:35,20:52:35,7268,27,,,,6916.3,0
20599040,20:53:03,20:53:03,7269,28,,,,7042.21,0
20599040,20:53:53,20:53:53,7271,29,,,,7295.93,0
20599040,20:54:30,20:54:30,453,30,,,,7471.35,0
20599040,20:56:00,20:56:00,455,31,,,,7797.96,
20599040,20:57:39,20:57:39,9896,32,,,,8250.61,0
20599040,20:58:13,20:58:13,458,33,,,,8420.97,0
20599040,20:58:50,20:58:50,459,34,,,,8587.98,0
20599040,20:59:25,20:59:25,460,35,,,,8766.78,0
20599040,21:00:16,21:00:16,461,36,,,,8989.91,0
20599040,21:01:02,21:01:02,462,37,,,,9215.97,0
20599040,21:01:50,21:01:50,463,38,,,,9462.21,0
20599040,21:04:00,21:04:00,464,39,,,,10169.87,
20599040,21:05:00,21:05:00,465,40,,,,10520.83,
20599040,21:05:22,21:05:22,466,41,,,,10701.12,0
20599040,21:05:45,21:05:45,467,42,,,,10893.64,0
20599040,21:06:01,21:06:01,7665,43,,,,11007.88,0
20599040,21:06:41,21:06:41,469,44,,,,11343.24,0
20599040,21:07:10,21:07:10,9614,45,,,,11588.34,0
20599040,21:07:51,21:07:51,471,46,,,,11923.68,0
20599040,21:08:45,21:08:45,472,47,,,,12367.08,0
20599040,21:09:18,21:09:18,473,48,,,,12650.76,0
20599040,21:09:35,21:09:35,474,49,,,,12838.39,0
20599040,21:09:46,21:09:46,475,50,,,,12961.32,0
20599040,21:11:00,21:11:00,476,51,,,,13771.57,
20599040,21:11:57,21:11:57,477,52,,,,13993.13,0
20599040,21:13:04,21:13:04,478,53,,,,14254.23,0
20599040,21:14:42,21:14:42,479,54,,,,14594.82,0
20599040,21:15:39,21:15:39,480,55,,,,14820.34,0
20599040,21:16:19,21:16:19,481,56,,,,14963.84,0
20599040,21:16:46,21:16:46,482,57,,,,15073.68,0
20599040,21:17:26,21:17:26,483,58,,,,15214.03,0
20599040,21:18:17,21:18:17,484,59,,,,15428.71,0
20599040,21:20:08,21:20:08,9499,60,,,,15837.57,0
20599040,21:23:00,21:23:00,486,61,,1,,16575.76,
20599050,20:23:00,20:23:00,422,1,,,1,0,
20599050,20:23:34,20:23:34,423,2,,,,197.54,0
20599050,20:24:08,20:24:08,424,3,,,,355.77,0
20599050,20:25:01,20:25:01,425,4,,,,616.27,0
20599050,20:26:17,20:26:17,426,5,,,,934.52,0
20599050,20:27:06,20:27:06,427,6,,,,1162.78,0
20599050,20:28:00,20:28:00,428,7,,,,1446.99,
20599050,20:31:14,20:31:14,430,8,,,,2184.25,0
20599050,20:31:57,20:31:57,9578,9,,,,2403.61,0
20599050,20:33:14,20:33:14,432,10,,,,2658.03,0
20599050,20:35:09,20:35:09,433,11,,,,3102.68,0
20599050,20:35:54,20:35:54,434,12,,,,3302.89,0
20599050,20:36:45,20:36:45,435,13,,,,3515.88,0
20599050,20:37:28,20:37:28,10734,14,,,,3722.62,0
20599050,20:38:00,20:38:00,9833,15,,,,3867.7,
20599050,20:40:58,20:40:58,2658,16,,,,4520.36,0
20599050,20:41:54,20:41:54,2659,17,,,,4740.52,0
20599050,20:43:00,20:43:00,9868,18,,,,5023.04,
20599050,20:44:13,20:44:13,441,19,,,,5251.44,0
20599050,20:45:03,20:45:03,442,20,,,,5420.11,0
20599050,20:45:57,20:45:57,443,21,,,,5600.09,0
20599050,20:47:33,20:47:33,444,22,,,,5835.82,0
20599050,20:48:27,20:48:27,445,23,,,,5993.42,0
20599050,20:50:00,20:50:00,446,24,,,,6283.35,
20599050,20:50:39,20:50:39,447,25,,,,6443.62,0
20599050,20:51:45,20:51:45,7267,26,,,,6697.06,0
20599050,20:52:35,20:52:35,7268,27,,,,6916.3,0
20599050,20:53:03,20:53:03,7269,28,,,,7042.21,0
20599050,20:53:53,20:53:53,7271,29,,,,7295.93,0
20599050,20:54:30,20:54:30,453,30,,,,7471.35,0
20599050,20:56:00,20:56:00,455,31,,,,7797.96,
20599050,20:57:39,20:57:39,9896,32,,,,8250.61,0
20599050,20:58:13,20:58:13,458,33,,,,8420.97,0
20599050,20:58:50,20:58:50,459,34,,,,8587.98,0
20599050,20:59:25,20:59:25,460,35,,,,8766.78,0
20599050,21:00:16,21:00:16,461,36,,,,8989.91,0
20599050,21:01:02,21:01:02,462,37,,,,9215.97,0
20599050,21:01:50,21:01:50,463,38,,,,9462.21,0
20599050,21:04:00,21:04:00,464,39,,,,10169.87,
20599050,21:05:00,21:05:00,465,40,,,,10520.83,
20599050,21:05:22,21:05:22,466,41,,,,10701.12,0
20599050,21:05:45,21:05:45,467,42,,,,10893.64,0
20599050,21:06:01,21:06:01,7665,43,,,,11007.88,0
20599050,21:06:41,21:06:41,469,44,,,,11343.24,0
20599050,21:07:10,21:07:10,9614,45,,,,11588.34,0
20599050,21:07:51,21:07:51,471,46,,,,11923.68,0
20599050,21:08:45,21:08:45,472,47,,,,12367.08,0
20599050,21:09:18,21:09:18,473,48,,,,12650.76,0
20599050,21:09:35,21:09:35,474,49,,,,12838.39,0
20599050,21:09:46,21:09:46,475,50,,,,12961.32,0
20599050,21:11:00,21:11:00,476,51,,,,13771.57,
20599050,21:11:57,21:11:57,477,52,,,,13993.13,0
20599050,21:13:04,21:13:04,478,53,,,,14254.23,0
20599050,21:14:42,21:14:42,479,54,,,,14594.82,0
20599050,21:15:39,21:15:39,480,55,,,,14820.34,0
20599050,21:16:19,21:16:19,481,56,,,,14963.84,0
20599050,21:16:46,21:16:46,482,57,,,,15073.68,0
20599050,21:17:26,21:17:26,483,58,,,,15214.03,0
20599050,21:18:17,21:18:17,484,59,,,,15428.71,0
20599050,21:20:08,21:20:08,9499,60,,,,15837.57,0
20599050,21:23:00,21:23:00,486,61,,1,,16575.76,
20599060,20:23:00,20:23:00,422,1,,,1,0,
20599060,20:23:34,20:23:34,423,2,,,,197.54,0
20599060,20:24:08,20:24:08,424,3,,,,355.77,0
20599060,20:25:01,20:25:01,425,4,,,,616.27,0
20599060,20:26:17,20:26:17,426,5,,,,934.52,0
20599060,20:27:06,20:27:06,427,6,,,,1162.78,0
20599060,20:28:00,20:28:00,428,7,,,,1446.99,
20599060,20:31:14,20:31:14,430,8,,,,2184.25,0
20599060,20:31:57,20:31:57,9578,9,,,,2403.61,0
20599060,20:33:14,20:33:14,432,10,,,,2658.03,0
20599060,20:35:09,20:35:09,433,11,,,,3102.68,0
20599060,20:35:54,20:35:54,434,12,,,,3302.89,0
20599060,20:36:45,20:36:45,435,13,,,,3515.88,0
20599060,20:37:28,20:37:28,10734,14,,,,3722.62,0
20599060,20:38:00,20:38:00,9833,15,,,,3867.7,
20599060,20:40:58,20:40:58,2658,16,,,,4520.36,0
20599060,20:41:54,20:41:54,2659,17,,,,4740.52,0
20599060,20:43:00,20:43:00,9868,18,,,,5023.04,
20599060,20:44:13,20:44:13,441,19,,,,5251.44,0
20599060,20:45:03,20:45:03,442,20,,,,5420.11,0
20599060,20:45:57,20:45:57,443,21,,,,5600.09,0
20599060,20:47:33,20:47:33,444,22,,,,5835.82,0
20599060,20:48:27,20:48:27,445,23,,,,5993.42,0
20599060,20:50:00,20:50:00,446,24,,,,6283.35,
20599060,20:50:39,20:50:39,447,25,,,,6443.62,0
20599060,20:51:45,20:51:45,7267,26,,,,6697.06,0
20599060,20:52:35,20:52:35,7268,27,,,,6916.3,0
20599060,20:53:03,20:53:03,7269,28,,,,7042.21,0
20599060,20:53:53,20:53:53,7271,29,,,,7295.93,0
20599060,20:54:30,20:54:30,453,30,,,,7471.35,0
20599060,20:56:00,20:56:00,455,31,,,,7797.96,
20599060,20:57:39,20:57:39,9896,32,,,,8250.61,0
20599060,20:58:13,20:58:13,458,33,,,,8420.97,0
20599060,20:58:50,20:58:50,459,34,,,,8587.98,0
20599060,20:59:25,20:59:25,460,35,,,,8766.78,0
20599060,21:00:16,21:00:16,461,36,,,,8989.91,0
20599060,21:01:02,21:01:02,462,37,,,,9215.97,0
20599060,21:01:50,21:01:50,463,38,,,,9462.21,0
20599060,21:04:00,21:04:00,464,39,,,,10169.87,
20599060,21:05:00,21:05:00,465,40,,,,10520.83,
20599060,21:05:22,21:05:22,466,41,,,,10701.12,0
20599060,21:05:45,21:05:45,467,42,,,,10893.64,0
20599060,21:06:01,21:06:01,7665,43,,,,11007.88,0
20599060,21:06:41,21:06:41,469,44,,,,11343.24,0
20599060,21:07:10,21:07:10,9614,45,,,,11588.34,0
20599060,21:07:51,21:07:51,471,46,,,,11923.68,0
20599060,21:08:45,21:08:45,472,47,,,,12367.08,0
20599060,21:09:18,21:09:18,473,48,,,,12650.76,0
20599060,21:09:35,21:09:35,474,49,,,,12838.39,0
20599060,21:09:46,21:09:46,475,50,,,,12961.32,0
20599060,21:11:00,21:11:00,476,51,,,,13771.57,
20599060,21:11:57,21:11:57,477,52,,,,13993.13,0
20599060,21:13:04,21:13:04,478,53,,,,14254.23,0
20599060,21:14:42,21:14:42,479,54,,,,14594.82,0
20599060,21:15:39,21:15:39,480,55,,,,14820.34,0
20599060,21:16:19,21:16:19,481,56,,,,14963.84,0
20599060,21:16:46,21:16:46,482,57,,,,15073.68,0
20599060,21:17:26,21:17:26,483,58,,,,15214.03,0
20599060,21:18:17,21:18:17,484,59,,,,15428.71,0
20599060,21:20:08,21:20:08,9499,60,,,,15837.57,0
20599060,21:23:00,21:23:00,486,61,,1,,16575.76,
20892020,09:40:00,09:40:00,422,1,,,1,0,
20892020,09:40:34,09:40:34,423,2,,,,197.54,0
20892020,09:41:08,09:41:08,424,3,,,,355.77,0
20892020,09:42:01,09:42:01,425,4,,,,616.27,0
20892020,09:43:17,09:43:17,426,5,,,,934.52,0
20892020,09:44:06,09:44:06,427,6,,,,1162.78,0
20892020,09:45:00,09:45:00,428,7,,,,1446.99,
20892020,09:48:34,09:48:34,430,8,,,,2184.25,0
20892020,09:49:21,09:49:21,9578,9,,,,2403.61,0
20892020,09:50:46,09:50:46,432,10,,,,2658.03,0
20892020,09:52:52,09:52:52,433,11,,,,3102.68,0
20892020,09:53:42,09:53:42,434,12,,,,3302.89,0
20892020,09:54:37,09:54:37,435,13,,,,3515.88,0
20892020,09:55:24,09:55:24,10734,14,,,,3722.62,0
20892020,09:56:00,09:56:00,9833,15,,,,3867.7,
20892020,09:58:22,09:58:22,2658,16,,,,4520.36,0
20892020,09:59:07,09:59:07,2659,17,,,,4740.52,0
20892020,10:00:00,10:00:00,9868,18,,,,5023.04,
20892020,10:01:23,10:01:23,441,19,,,,5251.44,0
20892020,10:02:20,10:02:20,442,20,,,,5420.11,0
20892020,10:03:22,10:03:22,443,21,,,,5600.09,0
20892020,10:05:12,10:05:12,444,22,,,,5835.82,0
20892020,10:06:14,10:06:14,445,23,,,,5993.42,0
20892020,10:08:00,10:08:00,446,24,,,,6283.35,
20892020,10:08:45,10:08:45,447,25,,,,6443.62,0
20892020,10:10:02,10:10:02,7267,26,,,,6697.06,0
20892020,10:11:00,10:11:00,7268,27,,,,6916.3,0
20892020,10:11:34,10:11:34,7269,28,,,,7042.21,0
20892020,10:12:32,10:12:32,7271,29,,,,7295.93,0
20892020,10:13:15,10:13:15,453,30,,,,7471.35,0
20892020,10:15:00,10:15:00,455,31,,,,7797.96,
20892020,10:17:04,10:17:04,9896,32,,,,8250.61,0
20892020,10:17:47,10:17:47,458,33,,,,8420.97,0
20892020,10:18:33,10:18:33,459,34,,,,8587.98,0
20892020,10:19:16,10:19:16,460,35,,,,8766.78,0
20892020,10:20:20,10:20:20,461,36,,,,8989.91,0
20892020,10:21:17,10:21:17,462,37,,,,9215.97,0
20892020,10:22:18,10:22:18,463,38,,,,9462.21,0
20892020,10:25:00,10:25:00,464,39,,,,10169.87,
20892020,10:26:00,10:26:00,465,40,,,,10520.83,
20892020,10:26:26,10:26:26,466,41,,,,10701.12,0
20892020,10:26:52,10:26:52,467,42,,,,10893.64,0
20892020,10:27:12,10:27:12,7665,43,,,,11007.88,0
20892020,10:27:58,10:27:58,469,44,,,,11343.24,0
20892020,10:28:32,10:28:32,9614,45,,,,11588.34,0
20892020,10:29:20,10:29:20,471,46,,,,11923.68,0
20892020,10:30:22,10:30:22,472,47,,,,12367.08,0
20892020,10:31:01,10:31:01,473,48,,,,12650.76,0
20892020,10:31:21,10:31:21,474,49,,,,12838.39,0
20892020,10:31:34,10:31:34,475,50,,,,12961.32,0
20892020,10:33:00,10:33:00,476,51,,,,13771.57,
20892020,10:33:57,10:33:57,477,52,,,,13993.13,0
20892020,10:35:04,10:35:04,478,53,,,,14254.23,0
20892020,10:36:42,10:36:42,479,54,,,,14594.82,0
20892020,10:37:39,10:37:39,480,55,,,,14820.34,0
20892020,10:38:19,10:38:19,481,56,,,,14963.84,0
20892020,10:38:46,10:38:46,482,57,,,,15073.68,0
20892020,10:39:26,10:39:26,483,58,,,,15214.03,0
20892020,10:40:17,10:40:17,484,59,,,,15428.71,0
20892020,10:42:08,10:42:08,9499,60,,,,15837.57,0
20892020,10:45:00,10:45:00,486,61,,1,,16575.76,
20892030,09:40:00,09:40:00,422,1,,,1,0,
20892030,09:40:34,09:40:34,423,2,,,,197.54,0
20892030,09:41:08,09:41:08,424,3,,,,355.77,0
20892030,09:42:01,09:42:01,425,4,,,,616.27,0
20892030,09:43:17,09:43:17,426,5,,,,934.52,0
20892030,09:44:06,09:44:06,427,6,,,,1162.78,0
20892030,09:45:00,09:45:00,428,7,,,,1446.99,
20892030,09:48:34,09:48:34,430,8,,,,2184.25,0
20892030,09:49:21,09:49:21,9578,9,,,,2403.61,0
20892030,09:50:46,09:50:46,432,10,,,,2658.03,0
20892030,09:52:52,09:52:52,433,11,,,,3102.68,0
20892030,09:53:42,09:53:42,434,12,,,,3302.89,0
20892030,09:54:37,09:54:37,435,13,,,,3515.88,0
20892030,09:55:24,09:55:24,10734,14,,,,3722.62,0
20892030,09:56:00,09:56:00,9833,15,,,,3867.7,
20892030,09:58:22,09:58:22,2658,16,,,,4520.36,0
20892030,09:59:07,09:59:07,2659,17,,,,4740.52,0
20892030,10:00:00,10:00:00,9868,18,,,,5023.04,
20892030,10:01:23,10:01:23,441,19,,,,5251.44,0
20892030,10:02:20,10:02:20,442,20,,,,5420.11,0
20892030,10:03:22,10:03:22,443,21,,,,5600.09,0
20892030,10:05:12,10:05:12,444,22,,,,5835.82,0
20892030,10:06:14,10:06:14,445,23,,,,5993.42,0
20892030,10:08:00,10:08:00,446,24,,,,6283.35,
20892030,10:08:45,10:08:45,447,25,,,,6443.62,0
20892030,10:10:02,10:10:02,7267,26,,,,6697.06,0
20892030,10:11:00,10:11:00,7268,27,,,,6916.3,0
20892030,10:11:34,10:11:34,7269,28,,,,7042.21,0
20892030,10:12:32,10:12:32,7271,29,,,,7295.93,0
20892030,10:13:15,10:13:15,453,30,,,,7471.35,0
20892030,10:15:00,10:15:00,455,31,,,,7797.96,
20892030,10:17:04,10:17:04,9896,32,,,,8250.61,0
20892030,10:17:47,10:17:47,458,33,,,,8420.97,0
20892030,10:18:33,10:18:33,459,34,,,,8587.98,0
20892030,10:19:16,10:19:16,460,35,,,,8766.78,0
20892030,10:20:20,10:20:20,461,36,,,,8989.91,0
20892030,10:21:17,10:21:17,462,37,,,,9215.97,0
20892030,10:22:18,10:22:18,463,38,,,,9462.21,0
20892030,10:25:00,10:25:00,464,39,,,,10169.87,
20892030,10:26:00,10:26:00,465,40,,,,10520.83,
20892030,10:26:26,10:26:26,466,41,,,,10701.12,0
20892030,10:26:52,10:26:52,467,42,,,,10893.64,0
20892030,10:27:12,10:27:12,7665,43,,,,11007.88,0
20892030,10:27:58,10:27:58,469,44,,,,11343.24,0
20892030,10:28:32,10:28:32,9614,45,,,,11588.34,0
20892030,10:29:20,10:29:20,471,46,,,,11923.68,0
20892030,10:30:22,10:30:22,472,47,,,,12367.08,0
20892030,10:31:01,10:31:01,473,48,,,,12650.76,0
20892030,10:31:21,10:31:21,474,49,,,,12838.39,0
20892030,10:31:34,10:31:34,475,50,,,,12961.32,0
20892030,10:33:00,10:33:00,476,51,,,,13771.57,
20892030,10:33:57,10:33:57,477,52,,,,13993.13,0
20892030,10:35:04,10:35:04,478,53,,,,14254.23,0
20892030,10:36:42,10:36:42,479,54,,,,14594.82,0
20892030,10:37:39,10:37:39,480,55,,,,14820.34,0
20892030,10:38:19,10:38:19,481,56,,,,14963.84,0
20892030,10:38:46,10:38:46,482,57,,,,15073.68,0
20892030,10:39:26,10:39:26,483,58,,,,15214.03,0
20892030,10:40:17,10:40:17,484,59,,,,15428.71,0
20892030,10:42:08,10:42:08,9499,60,,,,15837.57,0
20892030,10:45:00,10:45:00,486,61,,1,,16575.76,
20892040,09:40:00,09:40:00,422,1,,,1,0,
20892040,09:40:34,09:40:34,423,2,,,,197.54,0
20892040,09:41:08,09:41:08,424,3,,,,355.77,0
20892040,09:42:01,09:42:01,425,4,,,,616.27,0
20892040,09:43:17,09:43:17,426,5,,,,934.52,0
20892040,09:44:06,09:44:06,427,6,,,,1162.78,0
20892040,09:45:00,09:45:00,428,7,,,,1446.99,
20892040,09:48:34,09:48:34,430,8,,,,2184.25,0
20892040,09:49:21,09:49:21,9578,9,,,,2403.61,0
20892040,09:50:46,09:50:46,432,10,,,,2658.03,0
20892040,09:52:52,09:52:52,433,11,,,,3102.68,0
20892040,09:53:42,09:53:42,434,12,,,,3302.89,0
20892040,09:54:37,09:54:37,435,13,,,,3515.88,0
20892040,09:55:24,09:55:24,10734,14,,,,3722.62,0
20892040,09:56:00,09:56:00,9833,15,,,,3867.7,
20892040,09:58:22,09:58:22,2658,16,,,,4520.36,0
20892040,09:59:07,09:59:07,2659,17,,,,4740.52,0
20892040,10:00:00,10:00:00,9868,18,,,,5023.04,
20892040,10:01:23,10:01:23,441,19,,,,5251.44,0
20892040,10:02:20,10:02:20,442,20,,,,5420.11,0
20892040,10:03:22,10:03:22,443,21,,,,5600.09,0
20892040,10:05:12,10:05:12,444,22,,,,5835.82,0
20892040,10:06:14,10:06:14,445,23,,,,5993.42,0
20892040,10:08:00,10:08:00,446,24,,,,6283.35,
20892040,10:08:45,10:08:45,447,25,,,,6443.62,0
20892040,10:10:02,10:10:02,7267,26,,,,6697.06,0
20892040,10:11:00,10:11:00,7268,27,,,,6916.3,0
20892040,10:11:34,10:11:34,7269,28,,,,7042.21,0
20892040,10:12:32,10:12:32,7271,29,,,,7295.93,0
20892040,10:13:15,10:13:15,453,30,,,,7471.35,0
20892040,10:15:00,10:15:00,455,31,,,,7797.96,
20892040,10:17:04,10:17:04,9896,32,,,,8250.61,0
20892040,10:17:47,10:17:47,458,33,,,,8420.97,0
20892040,10:18:33,10:18:33,459,34,,,,8587.98,0
20892040,10:19:16,10:19:16,460,35,,,,8766.78,0
20892040,10:20:20,10:20:20,461,36,,,,8989.91,0
20892040,10:21:17,10:21:17,462,37,,,,9215.97,0
20892040,10:22:18,10:22:18,463,38,,,,9462.21,0
20892040,10:25:00,10:25:00,464,39,,,,10169.87,
20892040,10:26:00,10:26:00,465,40,,,,10520.83,
20892040,10:26:26,10:26:26,466,41,,,,10701.12,0
20892040,10:26:52,10:26:52,467,42,,,,10893.64,0
20892040,10:27:12,10:27:12,7665,43,,,,11007.88,0
20892040,10:27:58,10:27:58,469,44,,,,11343.24,0
20892040,10:28:32,10:28:32,9614,45,,,,11588.34,0
20892040,10:29:20,10:29:20,471,46,,,,11923.68,0
20892040,10:30:22,10:30:22,472,47,,,,12367.08,0
20892040,10:31:01,10:31:01,473,48,,,,12650.76,0
20892040,10:31:21,10:31:21,474,49,,,,12838.39,0
20892040,10:31:34,10:31:34,475,50,,,,12961.32,0
20892040,10:33:00,10:33:00,476,51,,,,13771.57,
20892040,10:33:57,10:33:57,477,52,,,,13993.13,0
20892040,10:35:04,10:35:04,478,53,,,,14254.23,0
20892040,10:36:42,10:36:42,479,54,,,,14594.82,0
20892040,10:37:39,10:37:39,480,55,,,,14820.34,0
20892040,10:38:19,10:38:19,481,56,,,,14963.84,0
20892040,10:38:46,10:38:46,482,57,,,,15073.68,0
20892040,10:39:26,10:39:26,483,58,,,,15214.03,0
20892040,10:40:17,10:40:17,484,59,,,,15428.71,0
20892040,10:42:08,10:42:08,9499,60,,,,15837.57,0
20892040,10:45:00,10:45:00,486,61,,1,,16575.76,
20892050,09:40:00,09:40:00,422,1,,,1,0,
20892050,09:40:34,09:40:34,423,2,,,,197.54,0
20892050,09:41:08,09:41:08,424,3,,,,355.77,0
20892050,09:42:01,09:42:01,425,4,,,,616.27,0
20892050,09:43:17,09:43:17,426,5,,,,934.52,0
20892050,09:44:06,09:44:06,427,6,,,,1162.78,0
20892050,09:45:00,09:45:00,428,7,,,,1446.99,
20892050,09:48:34,09:48:34,430,8,,,,2184.25,0
20892050,09:49:21,09:49:21,9578,9,,,,2403.61,0
20892050,09:50:46,09:50:46,432,10,,,,2658.03,0
20892050,09:52:52,09:52:52,433,11,,,,3102.68,0
20892050,09:53:42,09:53:42,434,12,,,,3302.89,0
20892050,09:54:37,09:54:37,435,13,,,,3515.88,0
20892050,09:55:24,09:55:24,10734,14,,,,3722.62,0
20892050,09:56:00,09:56:00,9833,15,,,,3867.7,
20892050,09:58:22,09:58:22,2658,16,,,,4520.36,0
20892050,09:59:07,09:59:07,2659,17,,,,4740.52,0
20892050,10:00:00,10:00:00,9868,18,,,,5023.04,
20892050,10:01:23,10:01:23,441,19,,,,5251.44,0
20892050,10:02:20,10:02:20,442,20,,,,5420.11,0
20892050,10:03:22,10:03:22,443,21,,,,5600.09,0
20892050,10:05:12,10:05:12,444,22,,,,5835.82,0
20892050,10:06:14,10:06:14,445,23,,,,5993.42,0
20892050,10:08:00,10:08:00,446,24,,,,6283.35,
20892050,10:08:45,10:08:45,447,25,,,,6443.62,0
20892050,10:10:02,10:10:02,7267,26,,,,6697.06,0
20892050,10:11:00,10:11:00,7268,27,,,,6916.3,0
20892050,10:11:34,10:11:34,7269,28,,,,7042.21,0
20892050,10:12:32,10:12:32,7271,29,,,,7295.93,0
20892050,10:13:15,10:13:15,453,30,,,,7471.35,0
20892050,10:15:00,10:15:00,455,31,,,,7797.96,
20892050,10:17:04,10:17:04,9896,32,,,,8250.61,0
20892050,10:17:47,10:17:47,458,33,,,,8420.97,0
20892050,10:18:33,10:18:33,459,34,,,,8587.98,0
20892050,10:19:16,10:19:16,460,35,,,,8766.78,0
20892050,10:20:20,10:20:20,461,36,,,,8989.91,0
20892050,10:21:17,10:21:17,462,37,,,,9215.97,0
20892050,10:22:18,10:22:18,463,38,,,,9462.21,0
20892050,10:25:00,10:25:00,464,39,,,,10169.87,
20892050,10:26:00,10:26:00,465,40,,,,10520.83,
20892050,10:26:26,10:26:26,466,41,,,,10701.12,0
20892050,10:26:52,10:26:52,467,42,,,,10893.64,0
20892050,10:27:12,10:27:12,7665,43,,,,11007.88,0
20892050,10:27:58,10:27:58,469,44,,,,11343.24,0
20892050,10:28:32,10:28:32,9614,45,,,,11588.34,0
20892050,10:29:20,10:29:20,471,46,,,,11923.68,0
20892050,10:30:22,10:30:22,472,47,,,,12367.08,0
20892050,10:31:01,10:31:01,473,48,,,,12650.76,0
20892050,10:31:21,10:31:21,474,49,,,,12838.39,0
20892050,10:31:34,10:31:34,475,50,,,,12961.32,0
20892050,10:33:00,10:33:00,476,51,,,,13771.57,
20892050,10:33:57,10:33:57,477,52,,,,13993.13,0
20892050,10:35:04,10:35:04,478,53,,,,14254.23,0
20892050,10:36:42,10:36:42,479,54,,,,14594.82,0
20892050,10:37:39,10:37:39,480,55,,,,14820.34,0
20892050,10:38:19,10:38:19,481,56,,,,14963.84,0
20892050,10:38:46,10:38:46,482,57,,,,15073.68,0
20892050,10:39:26,10:39:26,483,58,,,,15214.03,0
20892050,10:40:17,10:40:17,484,59,,,,15428.71,0
20892050,10:42:08,10:42:08,9499,60,,,,15837.57,0
20892050,10:45:00,10:45:00,486,61,,1,,16575.76,
20892060,09:40:00,09:40:00,422,1,,,1,0,
20892060,09:40:34,09:40:34,423,2,,,,197.54,0
20892060,09:41:08,09:41:08,424,3,,,,355.77,0
20892060,09:42:01,09:42:01,425,4,,,,616.27,0
20892060,09:43:17,09:43:17,426,5,,,,934.52,0
20892060,09:44:06,09:44:06,427,6,,,,1162.78,0
20892060,09:45:00,09:45:00,428,7,,,,1446.99,
20892060,09:48:34,09:48:34,430,8,,,,2184.25,0
20892060,09:49:21,09:49:21,9578,9,,,,2403.61,0
20892060,09:50:46,09:50:46,432,10,,,,2658.03,0
20892060,09:52:52,09:52:52,433,11,,,,3102.68,0
20892060,09:53:42,09:53:42,434,12,,,,3302.89,0
20892060,09:54:37,09:54:37,435,13,,,,3515.88,0
20892060,09:55:24,09:55:24,10734,14,,,,3722.62,0
20892060,09:56:00,09:56:00,9833,15,,,,3867.7,
20892060,09:58:22,09:58:22,2658,16,,,,4520.36,0
20892060,09:59:07,09:59:07,2659,17,,,,4740.52,0
20892060,10:00:00,10:00:00,9868,18,,,,5023.04,
20892060,10:01:23,10:01:23,441,19,,,,5251.44,0
20892060,10:02:20,10:02:20,442,20,,,,5420.11,0
20892060,10:03:22,10:03:22,443,21,,,,5600.09,0
20892060,10:05:12,10:05:12,444,22,,,,5835.82,0
20892060,10:06:14,10:06:14,445,23,,,,5993.42,0
20892060,10:08:00,10:08:00,446,24,,,,6283.35,
20892060,10:08:45,10:08:45,447,25,,,,6443.62,0
20892060,10:10:02,10:10:02,7267,26,,,,6697.06,0
20892060,10:11:00,10:11:00,7268,27,,,,6916.3,0
20892060,10:11:34,10:11:34,7269,28,,,,7042.21,0
20892060,10:12:32,10:12:32,7271,29,,,,7295.93,0
20892060,10:13:15,10:13:15,453,30,,,,7471.35,0
20892060,10:15:00,10:15:00,455,31,,,,7797.96,
20892060,10:17:04,10:17:04,9896,32,,,,8250.61,0
20892060,10:17:47,10:17:47,458,33,,,,8420.97,0
20892060,10:18:33,10:18:33,459,34,,,,8587.98,0
20892060,10:19:16,10:19:16,460,35,,,,8766.78,0
20892060,10:20:20,10:20:20,461,36,,,,8989.91,0
20892060,10:21:17,10:21:17,462,37,,,,9215.97,0
20892060,10:22:18,10:22:18,463,38,,,,9462.21,0
20892060,10:25:00,10:25:00,464,39,,,,10169.87,
20892060,10:26:00,10:26:00,465,40,,,,10520.83,
20892060,10:26:26,10:26:26,466,41,,,,10701.12,0
20892060,10:26:52,10:26:52,467,42,,,,10893.64,0
20892060,10:27:12,10:27:12,7665,43,,,,11007.88,0
20892060,10:27:58,10:27:58,469,44,,,,11343.24,0
20892060,10:28:32,10:28:32,9614,45,,,,11588.34,0
20892060,10:29:20,10:29:20,471,46,,,,11923.68,0
20892060,10:30:22,10:30:22,472,47,,,,12367.08,0
20892060,10:31:01,10:31:01,473,48,,,,12650.76,0
20892060,10:31:21,10:31:21,474,49,,,,12838.39,0
20892060,10:31:34,10:31:34,475,50,,,,12961.32,0
20892060,10:33:00,10:33:00,476,51,,,,13771.57,
20892060,10:33:57,10:33:57,477,52,,,,13993.13,0
20892060,10:35:04,10:35:04,478,53,,,,14254.23,0
20892060,10:36:42,10:36:42,479,54,,,,14594.82,0
20892060,10:37:39,10:37:39,480,55,,,,14820.34,0
20892060,10:38:19,10:38:19,481,56,,,,14963.84,0
20892060,10:38:46,10:38:46,482,57,,,,15073.68,0
20892060,10:39:26,10:39:26,483,58,,,,15214.03,0
20892060,10:40:17,10:40:17,484,59,,,,15428.71,0
20892060,10:42:08,10:42:08,9499,60,,,,15837.57,0
20892060,10:45:00,10:45:00,486,61,,1,,16575.76,
20954110,10:38:00,10:38:00,422,1,,,1,0,
20954110,10:38:27,10:38:27,423,2,,,,197.54,0
20954110,10:38:54,10:38:54,424,3,,,,355.77,0
20954110,10:39:37,10:39:37,425,4,,,,616.27,0
20954110,10:40:38,10:40:38,426,5,,,,934.52,0
20954110,10:41:17,10:41:17,427,6,,,,1162.78,0
20954110,10:42:00,10:42:00,428,7,,,,1446.99,
20954110,10:45:34,10:45:34,430,8,,,,2184.25,0
20954110,10:46:21,10:46:21,9578,9,,,,2403.61,0
20954110,10:47:46,10:47:46,432,10,,,,2658.03,0
20954110,10:49:52,10:49:52,433,11,,,,3102.68,0
20954110,10:50:42,10:50:42,434,12,,,,3302.89,0
20954110,10:51:37,10:51:37,435,13,,,,3515.88,0
20954110,10:52:24,10:52:24,10734,14,,,,3722.62,0
20954110,10:53:00,10:53:00,9833,15,,,,3867.7,
20954110,10:55:58,10:55:58,2658,16,,,,4520.36,0
20954110,10:56:54,10:56:54,2659,17,,,,4740.52,0
20954110,10:58:00,10:58:00,9868,18,,,,5023.04,
20954110,10:59:02,10:59:02,441,19,,,,5251.44,0
20954110,10:59:45,10:59:45,442,20,,,,5420.11,0
20954110,11:00:31,11:00:31,443,21,,,,5600.09,0
20954110,11:01:54,11:01:54,444,22,,,,5835.82,0
20954110,11:02:40,11:02:40,445,23,,,,5993.42,0
20954110,11:04:00,11:04:00,446,24,,,,6283.35,
20954110,11:04:39,11:04:39,447,25,,,,6443.62,0
20954110,11:05:45,11:05:45,7267,26,,,,6697.06,0
20954110,11:06:35,11:06:35,7268,27,,,,6916.3,0
20954110,11:07:03,11:07:03,7269,28,,,,7042.21,0
20954110,11:07:53,11:07:53,7271,29,,,,7295.93,0
20954110,11:08:30,11:08:30,453,30,,,,7471.35,0
20954110,11:10:00,11:10:00,455,31,,,,7797.96,
20954110,11:11:39,11:11:39,9896,32,,,,8250.61,0
20954110,11:12:13,11:12:13,458,33,,,,8420.97,0
20954110,11:12:50,11:12:50,459,34,,,,8587.98,0
20954110,11:13:25,11:13:25,460,35,,,,8766.78,0
20954110,11:14:16,11:14:16,461,36,,,,8989.91,0
20954110,11:15:02,11:15:02,462,37,,,,9215.97,0
20954110,11:15:50,11:15:50,463,38,,,,9462.21,0
20954110,11:18:00,11:18:00,464,39,,,,10169.87,
20954110,11:20:00,11:20:00,465,40,,,,10520.83,
20954110,11:20:22,11:20:22,466,41,,,,10701.12,0
20954110,11:20:45,11:20:45,467,42,,,,10893.64,0
20954110,11:21:01,11:21:01,7665,43,,,,11007.88,0
20954110,11:21:41,11:21:41,469,44,,,,11343.24,0
20954110,11:22:10,11:22:10,9614,45,,,,11588.34,0
20954110,11:22:51,11:22:51,471,46,,,,11923.68,0
20954110,11:23:45,11:23:45,472,47,,,,12367.08,0
20954110,11:24:18,11:24:18,473,48,,,,12650.76,0
20954110,11:24:35,11:24:35,474,49,,,,12838.39,0
20954110,11:24:46,11:24:46,475,50,,,,12961.32,0
20954110,11:26:00,11:26:00,476,51,,,,13771.57,
20954110,11:26:57,11:26:57,477,52,,,,13993.13,0
20954110,11:28:04,11:28:04,478,53,,,,14254.23,0
20954110,11:29:42,11:29:42,479,54,,,,14594.82,0
20954110,11:30:39,11:30:39,480,55,,,,14820.34,0
20954110,11:31:19,11:31:19,481,56,,,,14963.84,0
20954110,11:31:46,11:31:46,482,57,,,,15073.68,0
20954110,11:32:26,11:32:26,483,58,,,,15214.03,0
20954110,11:33:17,11:33:17,484,59,,,,15428.71,0
20954110,11:35:08,11:35:08,9499,60,,,,15837.57,0
20954110,11:38:00,11:38:00,486,61,,1,,16575.76,
210020,12:24:00,12:24:00,422,1,,,1,0,
210020,12:24:34,12:24:34,423,2,,,,197.54,0
210020,12:25:08,12:25:08,424,3,,,,355.77,0
210020,12:26:01,12:26:01,425,4,,,,616.27,0
210020,12:27:17,12:27:17,426,5,,,,934.52,0
210020,12:28:06,12:28:06,427,6,,,,1162.78,0
210020,12:29:00,12:29:00,428,7,,,,1446.99,
210020,12:32:34,12:32:34,430,8,,,,2184.25,0
210020,12:33:21,12:33:21,9578,9,,,,2403.61,0
210020,12:34:46,12:34:46,432,10,,,,2658.03,0
210020,12:36:52,12:36:52,433,11,,,,3102.68,0
210020,12:37:42,12:37:42,434,12,,,,3302.89,0
210020,12:38:37,12:38:37,435,13,,,,3515.88,0
210020,12:39:24,12:39:24,10734,14,,,,3722.62,0
210020,12:40:00,12:40:00,9833,15,,,,3867.7,
210020,12:42:22,12:42:22,2658,16,,,,4520.36,0
210020,12:43:07,12:43:07,2659,17,,,,4740.52,0
210020,12:44:00,12:44:00,9868,18,,,,5023.04,
210020,12:45:23,12:45:23,441,19,,,,5251.44,0
210020,12:46:20,12:46:20,442,20,,,,5420.11,0
210020,12:47:22,12:47:22,443,21,,,,5600.09,0
210020,12:49:12,12:49:12,444,22,,,,5835.82,0
210020,12:50:14,12:50:14,445,23,,,,5993.42,0
210020,12:52:00,12:52:00,446,24,,,,6283.35,
210020,12:52:45,12:52:45,447,25,,,,6443.62,0
210020,12:54:02,12:54:02,7267,26,,,,6697.06,0
210020,12:55:00,12:55:00,7268,27,,,,6916.3,0
210020,12:55:34,12:55:34,7269,28,,,,7042.21,0
210020,12:56:32,12:56:32,7271,29,,,,7295.93,0
210020,12:57:15,12:57:15,453,30,,,,7471.35,0
210020,12:59:00,12:59:00,455,31,,,,7797.96,
210020,13:01:04,13:01:04,9896,32,,,,8250.61,0
210020,13:01:47,13:01:47,458,33,,,,8420.97,0
210020,13:02:33,13:02:33,459,34,,,,8587.98,0
210020,13:03:16,13:03:16,460,35,,,,8766.78,0
210020,13:04:20,13:04:20,461,36,,,,8989.91,0
210020,13:05:17,13:05:17,462,37,,,,9215.97,0
210020,13:06:18,13:06:18,463,38,,,,9462.21,0
210020,13:09:00,13:09:00,464,39,,,,10169.87,
210020,13:10:00,13:10:00,465,40,,,,10520.83,
210020,13:10:26,13:10:26,466,41,,,,10701.12,0
210020,13:10:52,13:10:52,467,42,,,,10893.64,0
210020,13:11:12,13:11:12,7665,43,,,,11007.88,0
210020,13:11:58,13:11:58,469,44,,,,11343.24,0
210020,13:12:32,13:12:32,9614,45,,,,11588.34,0
210020,13:13:20,13:13:20,471,46,,,,11923.68,0
210020,13:14:22,13:14:22,472,47,,,,12367.08,0
210020,13:15:01,13:15:01,473,48,,,,12650.76,0
210020,13:15:21,13:15:21,474,49,,,,12838.39,0
210020,13:15:34,13:15:34,475,50,,,,12961.32,0
210020,13:17:00,13:17:00,476,51,,,,13771.57,
210020,13:18:11,13:18:11,477,52,,,,13993.13,0
210020,13:19:35,13:19:35,478,53,,,,14254.23,0
210020,13:21:37,13:21:37,479,54,,,,14594.82,0
210020,13:22:49,13:22:49,480,55,,,,14820.34,0
210020,13:23:39,13:23:39,481,56,,,,14963.84,0
210020,13:24:13,13:24:13,482,57,,,,15073.68,0
210020,13:25:03,13:25:03,483,58,,,,15214.03,0
210020,13:26:06,13:26:06,484,59,,,,15428.71,0
210020,13:28:25,13:28:25,9499,60,,,,15837.57,0
210020,13:32:00,13:32:00,486,61,,1,,16575.76,
210030,12:24:00,12:24:00,422,1,,,1,0,
210030,12:24:34,12:24:34,423,2,,,,197.54,0
210030,12:25:08,12:25:08,424,3,,,,355.77,0
210030,12:26:01,12:26:01,425,4,,,,616.27,0
210030,12:27:17,12:27:17,426,5,,,,934.52,0
210030,12:28:06,12:28:06,427,6,,,,1162.78,0
210030,12:29:00,12:29:00,428,7,,,,1446.99,
210030,12:32:34,12:32:34,430,8,,,,2184.25,0
210030,12:33:21,12:33:21,9578,9,,,,2403.61,0
210030,12:34:46,12:34:46,432,10,,,,2658.03,0
210030,12:36:52,12:36:52,433,11,,,,3102.68,0
210030,12:37:42,12:37:42,434,12,,,,3302.89,0
210030,12:38:37,12:38:37,435,13,,,,3515.88,0
210030,12:39:24,12:39:24,10734,14,,,,3722.62,0
210030,12:40:00,12:40:00,9833,15,,,,3867.7,
210030,12:42:22,12:42:22,2658,16,,,,4520.36,0
210030,12:43:07,12:43:07,2659,17,,,,4740.52,0
210030,12:44:00,12:44:00,9868,18,,,,5023.04,
210030,12:45:23,12:45:23,441,19,,,,5251.44,0
210030,12:46:20,12:46:20,442,20,,,,5420.11,0
210030,12:47:22,12:47:22,443,21,,,,5600.09,0
210030,12:49:12,12:49:12,444,22,,,,5835.82,0
210030,12:50:14,12:50:14,445,23,,,,5993.42,0
210030,12:52:00,12:52:00,446,24,,,,6283.35,
210030,12:52:45,12:52:45,447,25,,,,6443.62,0
210030,12:54:02,12:54:02,7267,26,,,,6697.06,0
210030,12:55:00,12:55:00,7268,27,,,,6916.3,0
210030,12:55:34,12:55:34,7269,28,,,,7042.21,0
210030,12:56:32,12:56:32,7271,29,,,,7295.93,0
210030,12:57:15,12:57:15,453,30,,,,7471.35,0
210030,12:59:00,12:59:00,455,31,,,,7797.96,
210030,13:01:04,13:01:04,9896,32,,,,8250.61,0
210030,13:01:47,13:01:47,458,33,,,,8420.97,0
210030,13:02:33,13:02:33,459,34,,,,8587.98,0
210030,13:03:16,13:03:16,460,35,,,,8766.78,0
210030,13:04:20,13:04:20,461,36,,,,8989.91,0
210030,13:05:17,13:05:17,462,37,,,,9215.97,0
210030,13:06:18,13:06:18,463,38,,,,9462.21,0
210030,13:09:00,13:09:00,464,39,,,,10169.87,
210030,13:10:00,13:10:00,465,40,,,,10520.83,
210030,13:10:26,13:10:26,466,41,,,,10701.12,0
210030,13:10:52,13:10:52,467,42,,,,10893.64,0
210030,13:11:12,13:11:12,7665,43,,,,11007.88,0
210030,13:11:58,13:11:58,469,44,,,,11343.24,0
210030,13:12:32,13:12:32,9614,45,,,,11588.34,0
210030,13:13:20,13:13:20,471,46,,,,11923.68,0
210030,13:14:22,13:14:22,472,47,,,,12367.08,0
210030,13:15:01,13:15:01,473,48,,,,12650.76,0
210030,13:15:21,13:15:21,474,49,,,,12838.39,0
210030,13:15:34,13:15:34,475,50,,,,12961.32,0
210030,13:17:00,13:17:00,476,51,,,,13771.57,
210030,13:18:11,13:18:11,477,52,,,,13993.13,0
210030,13:19:35,13:19:35,478,53,,,,14254.23,0
210030,13:21:37,13:21:37,479,54,,,,14594.82,0
210030,13:22:49,13:22:49,480,55,,,,14820.34,0
210030,13:23:39,13:23:39,481,56,,,,14963.84,0
210030,13:24:13,13:24:13,482,57,,,,15073.68,0
210030,13:25:03,13:25:03,483,58,,,,15214.03,0
210030,13:26:06,13:26:06,484,59,,,,15428.71,0
210030,13:28:25,13:28:25,9499,60,,,,15837.57,0
210030,13:32:00,13:32:00,486,61,,1,,16575.76,
210040,12:24:00,12:24:00,422,1,,,1,0,
210040,12:24:34,12:24:34,423,2,,,,197.54,0
210040,12:25:08,12:25:08,424,3,,,,355.77,0
210040,12:26:01,12:26:01,425,4,,,,616.27,0
210040,12:27:17,12:27:17,426,5,,,,934.52,0
210040,12:28:06,12:28:06,427,6,,,,1162.78,0
210040,12:29:00,12:29:00,428,7,,,,1446.99,
210040,12:32:34,12:32:34,430,8,,,,2184.25,0
210040,12:33:21,12:33:21,9578,9,,,,2403.61,0
210040,12:34:46,12:34:46,432,10,,,,2658.03,0
210040,12:36:52,12:36:52,433,11,,,,3102.68,0
210040,12:37:42,12:37:42,434,12,,,,3302.89,0
210040,12:38:37,12:38:37,435,13,,,,3515.88,0
210040,12:39:24,12:39:24,10734,14,,,,3722.62,0
210040,12:40:00,12:40:00,9833,15,,,,3867.7,
210040,12:42:22,12:42:22,2658,16,,,,4520.36,0
210040,12:43:07,12:43:07,2659,17,,,,4740.52,0
210040,12:44:00,12:44:00,9868,18,,,,5023.04,
210040,12:45:23,12:45:23,441,19,,,,5251.44,0
210040,12:46:20,12:46:20,442,20,,,,5420.11,0
210040,12:47:22,12:47:22,443,21,,,,5600.09,0
210040,12:49:12,12:49:12,444,22,,,,5835.82,0
210040,12:50:14,12:50:14,445,23,,,,5993.42,0
210040,12:52:00,12:52:00,446,24,,,,6283.35,
210040,12:52:45,12:52:45,447,25,,,,6443.62,0
210040,12:54:02,12:54:02,7267,26,,,,6697.06,0
210040,12:55:00,12:55:00,7268,27,,,,6916.3,0
210040,12:55:34,12:55:34,7269,28,,,,7042.21,0
210040,12:56:32,12:56:32,7271,29,,,,7295.93,0
210040,12:57:15,12:57:15,453,30,,,,7471.35,0
210040,12:59:00,12:59:00,455,31,,,,7797.96,
210040,13:01:04,13:01:04,9896,32,,,,8250.61,0
210040,13:01:47,13:01:47,458,33,,,,8420.97,0
210040,13:02:33,13:02:33,459,34,,,,8587.98,0
210040,13:03:16,13:03:16,460,35,,,,8766.78,0
210040,13:04:20,13:04:20,461,36,,,,8989.91,0
210040,13:05:17,13:05:17,462,37,,,,9215.97,0
210040,13:06:18,13:06:18,463,38,,,,9462.21,0
210040,13:09:00,13:09:00,464,39,,,,10169.87,
210040,13:10:00,13:10:00,465,40,,,,10520.83,
210040,13:10:26,13:10:26,466,41,,,,10701.12,0
210040,13:10:52,13:10:52,467,42,,,,10893.64,0
210040,13:11:12,13:11:12,7665,43,,,,11007.88,0
210040,13:11:58,13:11:58,469,44,,,,11343.24,0
210040,13:12:32,13:12:32,9614,45,,,,11588.34,0
210040,13:13:20,13:13:20,471,46,,,,11923.68,0
210040,13:14:22,13:14:22,472,47,,,,12367.08,0
210040,13:15:01,13:15:01,473,48,,,,12650.76,0
210040,13:15:21,13:15:21,474,49,,,,12838.39,0
210040,13:15:34,13:15:34,475,50,,,,12961.32,0
210040,13:17:00,13:17:00,476,51,,,,13771.57,
210040,13:18:11,13:18:11,477,52,,,,13993.13,0
210040,13:19:35,13:19:35,478,53,,,,14254.23,0
210040,13:21:37,13:21:37,479,54,,,,14594.82,0
210040,13:22:49,13:22:49,480,55,,,,14820.34,0
210040,13:23:39,13:23:39,481,56,,,,14963.84,0
210040,13:24:13,13:24:13,482,57,,,,15073.68,0
210040,13:25:03,13:25:03,483,58,,,,15214.03,0
210040,13:26:06,13:26:06,484,59,,,,15428.71,0
210040,13:28:25,13:28:25,9499,60,,,,15837.57,0
210040,13:32:00,13:32:00,486,61,,1,,16575.76,
210050,12:24:00,12:24:00,422,1,,,1,0,
210050,12:24:34,12:24:34,423,2,,,,197.54,0
210050,12:25:08,12:25:08,424,3,,,,355.77,0
210050,12:26:01,12:26:01,425,4,,,,616.27,0
210050,12:27:17,12:27:17,426,5,,,,934.52,0
210050,12:28:06,12:28:06,427,6,,,,1162.78,0
210050,12:29:00,12:29:00,428,7,,,,1446.99,
210050,12:32:34,12:32:34,430,8,,,,2184.25,0
210050,12:33:21,12:33:21,9578,9,,,,2403.61,0
210050,12:34:46,12:34:46,432,10,,,,2658.03,0
210050,12:36:52,12:36:52,433,11,,,,3102.68,0
210050,12:37:42,12:37:42,434,12,,,,3302.89,0
210050,12:38:37,12:38:37,435,13,,,,3515.88,0
210050,12:39:24,12:39:24,10734,14,,,,3722.62,0
210050,12:40:00,12:40:00,9833,15,,,,3867.7,
210050,12:42:22,12:42:22,2658,16,,,,4520.36,0
210050,12:43:07,12:43:07,2659,17,,,,4740.52,0
210050,12:44:00,12:44:00,9868,18,,,,5023.04,
210050,12:45:23,12:45:23,441,19,,,,5251.44,0
210050,12:46:20,12:46:20,442,20,,,,5420.11,0
210050,12:47:22,12:47:22,443,21,,,,5600.09,0
210050,12:49:12,12:49:12,444,22,,,,5835.82,0
210050,12:50:14,12:50:14,445,23,,,,5993.42,0
210050,12:52:00,12:52:00,446,24,,,,6283.35,
210050,12:52:45,12:52:45,447,25,,,,6443.62,0
210050,12:54:02,12:54:02,7267,26,,,,6697.06,0
210050,12:55:00,12:55:00,7268,27,,,,6916.3,0
210050,12:55:34,12:55:34,7269,28,,,,7042.21,0
210050,12:56:32,12:56:32,7271,29,,,,7295.93,0
210050,12:57:15,12:57:15,453,30,,,,7471.35,0
210050,12:59:00,12:59:00,455,31,,,,7797.96,
210050,13:01:04,13:01:04,9896,32,,,,8250.61,0
210050,13:01:47,13:01:47,458,33,,,,8420.97,0
210050,13:02:33,13:02:33,459,34,,,,8587.98,0
210050,13:03:16,13:03:16,460,35,,,,8766.78,0
210050,13:04:20,13:04:20,461,36,,,,8989.91,0
210050,13:05:17,13:05:17,462,37,,,,9215.97,0
210050,13:06:18,13:06:18,463,38,,,,9462.21,0
210050,13:09:00,13:09:00,464,39,,,,10169.87,
210050,13:10:00,13:10:00,465,40,,,,10520.83,
210050,13:10:26,13:10:26,466,41,,,,10701.12,0
210050,13:10:52,13:10:52,467,42,,,,10893.64,0
210050,13:11:12,13:11:12,7665,43,,,,11007.88,0
210050,13:11:58,13:11:58,469,44,,,,11343.24,0
210050,13:12:32,13:12:32,9614,45,,,,11588.34,0
210050,13:13:20,13:13:20,471,46,,,,11923.68,0
210050,13:14:22,13:14:22,472,47,,,,12367.08,0
210050,13:15:01,13:15:01,473,48,,,,12650.76,0
210050,13:15:21,13:15:21,474,49,,,,12838.39,0
210050,13:15:34,13:15:34,475,50,,,,12961.32,0
210050,13:17:00,13:17:00,476,51,,,,13771.57,
210050,13:18:11,13:18:11,477,52,,,,13993.13,0
210050,13:19:35,13:19:35,478,53,,,,14254.23,0
210050,13:21:37,13:21:37,479,54,,,,14594.82,0
210050,13:22:49,13:22:49,480,55,,,,14820.34,0
210050,13:23:39,13:23:39,481,56,,,,14963.84,0
210050,13:24:13,13:24:13,482,57,,,,15073.68,0
210050,13:25:03,13:25:03,483,58,,,,15214.03,0
210050,13:26:06,13:26:06,484,59,,,,15428.71,0
210050,13:28:25,13:28:25,9499,60,,,,15837.57,0
210050,13:32:00,13:32:00,486,61,,1,,16575.76,
210060,12:24:00,12:24:00,422,1,,,1,0,
210060,12:24:34,12:24:34,423,2,,,,197.54,0
210060,12:25:08,12:25:08,424,3,,,,355.77,0
210060,12:26:01,12:26:01,425,4,,,,616.27,0
210060,12:27:17,12:27:17,426,5,,,,934.52,0
210060,12:28:06,12:28:06,427,6,,,,1162.78,0
210060,12:29:00,12:29:00,428,7,,,,1446.99,
210060,12:32:34,12:32:34,430,8,,,,2184.25,0
210060,12:33:21,12:33:21,9578,9,,,,2403.61,0
210060,12:34:46,12:34:46,432,10,,,,2658.03,0
210060,12:36:52,12:36:52,433,11,,,,3102.68,0
210060,12:37:42,12:37:42,434,12,,,,3302.89,0
210060,12:38:37,12:38:37,435,13,,,,3515.88,0
210060,12:39:24,12:39:24,10734,14,,,,3722.62,0
210060,12:40:00,12:40:00,9833,15,,,,3867.7,
210060,12:42:22,12:42:22,2658,16,,,,4520.36,0
210060,12:43:07,12:43:07,2659,17,,,,4740.52,0
210060,12:44:00,12:44:00,9868,18,,,,5023.04,
210060,12:45:23,12:45:23,441,19,,,,5251.44,0
210060,12:46:20,12:46:20,442,20,,,,5420.11,0
210060,12:47:22,12:47:22,443,21,,,,5600.09,0
210060,12:49:12,12:49:12,444,22,,,,5835.82,0
210060,12:50:14,12:50:14,445,23,,,,5993.42,0
210060,12:52:00,12:52:00,446,24,,,,6283.35,
210060,12:52:45,12:52:45,447,25,,,,6443.62,0
210060,12:54:02,12:54:02,7267,26,,,,6697.06,0
210060,12:55:00,12:55:00,7268,27,,,,6916.3,0
210060,12:55:34,12:55:34,7269,28,,,,7042.21,0
210060,12:56:32,12:56:32,7271,29,,,,7295.93,0
210060,12:57:15,12:57:15,453,30,,,,7471.35,0
210060,12:59:00,12:59:00,455,31,,,,7797.96,
210060,13:01:04,13:01:04,9896,32,,,,8250.61,0
210060,13:01:47,13:01:47,458,33,,,,8420.97,0
210060,13:02:33,13:02:33,459,34,,,,8587.98,0
210060,13:03:16,13:03:16,460,35,,,,8766.78,0
210060,13:04:20,13:04:20,461,36,,,,8989.91,0
210060,13:05:17,13:05:17,462,37,,,,9215.97,0
210060,13:06:18,13:06:18,463,38,,,,9462.21,0
210060,13:09:00,13:09:00,464,39,,,,10169.87,
210060,13:10:00,13:10:00,465,40,,,,10520.83,
210060,13:10:26,13:10:26,466,41,,,,10701.12,0
210060,13:10:52,13:10:52,467,42,,,,10893.64,0
210060,13:11:12,13:11:12,7665,43,,,,11007.88,0
210060,13:11:58,13:11:58,469,44,,,,11343.24,0
210060,13:12:32,13:12:32,9614,45,,,,11588.34,0
210060,13:13:20,13:13:20,471,46,,,,11923.68,0
210060,13:14:22,13:14:22,472,47,,,,12367.08,0
210060,13:15:01,13:15:01,473,48,,,,12650.76,0
210060,13:15:21,13:15:21,474,49,,,,12838.39,0
210060,13:15:34,13:15:34,475,50,,,,12961.32,0
210060,13:17:00,13:17:00,476,51,,,,13771.57,
210060,13:18:11,13:18:11,477,52,,,,13993.13,0
210060,13:19:35,13:19:35,478,53,,,,14254.23,0
210060,13:21:37,13:21:37,479,54,,,,14594.82,0
210060,13:22:49,13:22:49,480,55,,,,14820.34,0
210060,13:23:39,13:23:39,481,56,,,,14963.84,0
210060,13:24:13,13:24:13,482,57,,,,15073.68,0
210060,13:25:03,13:25:03,483,58,,,,15214.03,0
210060,13:26:06,13:26:06,484,59,,,,15428.71,0
210060,13:28:25,13:28:25,9499,60,,,,15837.57,0
210060,13:32:00,13:32:00,486,61,,1,,16575.76,
2106010,14:10:00,14:10:00,422,1,,,1,0,
2106010,14:10:27,14:10:27,423,2,,,,197.54,0
2106010,14:10:54,14:10:54,424,3,,,,355.77,0
2106010,14:11:37,14:11:37,425,4,,,,616.27,0
2106010,14:12:38,14:12:38,426,5,,,,934.52,0
2106010,14:13:17,14:13:17,427,6,,,,1162.78,0
2106010,14:14:00,14:14:00,428,7,,,,1446.99,
2106010,14:17:34,14:17:34,430,8,,,,2184.25,0
2106010,14:18:21,14:18:21,9578,9,,,,2403.61,0
2106010,14:19:46,14:19:46,432,10,,,,2658.03,0
2106010,14:21:52,14:21:52,433,11,,,,3102.68,0
2106010,14:22:42,14:22:42,434,12,,,,3302.89,0
2106010,14:23:37,14:23:37,435,13,,,,3515.88,0
2106010,14:24:24,14:24:24,10734,14,,,,3722.62,0
2106010,14:25:00,14:25:00,9833,15,,,,3867.7,
2106010,14:27:58,14:27:58,2658,16,,,,4520.36,0
2106010,14:28:54,14:28:54,2659,17,,,,4740.52,0
2106010,14:30:00,14:30:00,9868,18,,,,5023.04,
2106010,14:31:02,14:31:02,441,19,,,,5251.44,0
2106010,14:31:45,14:31:45,442,20,,,,5420.11,0
2106010,14:32:31,14:32:31,443,21,,,,5600.09,0
2106010,14:33:54,14:33:54,444,22,,,,5835.82,0
2106010,14:34:40,14:34:40,445,23,,,,5993.42,0
2106010,14:36:00,14:36:00,446,24,,,,6283.35,
2106010,14:36:39,14:36:39,447,25,,,,6443.62,0
2106010,14:37:45,14:37:45,7267,26,,,,6697.06,0
2106010,14:38:35,14:38:35,7268,27,,,,6916.3,0
2106010,14:39:03,14:39:03,7269,28,,,,7042.21,0
2106010,14:39:53,14:39:53,7271,29,,,,7295.93,0
2106010,14:40:30,14:40:30,453,30,,,,7471.35,0
2106010,14:42:00,14:42:00,455,31,,,,7797.96,
2106010,14:43:51,14:43:51,9896,32,,,,8250.61,0
2106010,14:44:30,14:44:30,458,33,,,,8420.97,0
2106010,14:45:12,14:45:12,459,34,,,,8587.98,0
2106010,14:45:51,14:45:51,460,35,,,,8766.78,0
2106010,14:46:48,14:46:48,461,36,,,,8989.91,0
2106010,14:47:40,14:47:40,462,37,,,,9215.97,0
2106010,14:48:34,14:48:34,463,38,,,,9462.21,0
2106010,14:51:00,14:51:00,464,39,,,,10169.87,
2106010,14:53:00,14:53:00,465,40,,,,10520.83,
2106010,14:53:22,14:53:22,466,41,,,,10701.12,0
2106010,14:53:45,14:53:45,467,42,,,,10893.64,0
2106010,14:54:01,14:54:01,7665,43,,,,11007.88,0
2106010,14:54:41,14:54:41,469,44,,,,11343.24,0
2106010,14:55:10,14:55:10,9614,45,,,,11588.34,0
2106010,14:55:51,14:55:51,471,46,,,,11923.68,0
2106010,14:56:45,14:56:45,472,47,,,,12367.08,0
2106010,14:57:18,14:57:18,473,48,,,,12650.76,0
2106010,14:57:35,14:57:35,474,49,,,,12838.39,0
2106010,14:57:46,14:57:46,475,50,,,,12961.32,0
2106010,14:59:00,14:59:00,476,51,,,,13771.57,
2106010,14:59:57,14:59:57,477,52,,,,13993.13,0
2106010,15:01:04,15:01:04,478,53,,,,14254.23,0
2106010,15:02:42,15:02:42,479,54,,,,14594.82,0
2106010,15:03:39,15:03:39,480,55,,,,14820.34,0
2106010,15:04:19,15:04:19,481,56,,,,14963.84,0
2106010,15:04:46,15:04:46,482,57,,,,15073.68,0
2106010,15:05:26,15:05:26,483,58,,,,15214.03,0
2106010,15:06:17,15:06:17,484,59,,,,15428.71,0
2106010,15:08:08,15:08:08,9499,60,,,,15837.57,0
2106010,15:11:00,15:11:00,486,61,,1,,16575.76,
2106080,14:10:00,14:10:00,422,1,,,1,0,
2106080,14:10:27,14:10:27,423,2,,,,197.54,0
2106080,14:10:54,14:10:54,424,3,,,,355.77,0
2106080,14:11:37,14:11:37,425,4,,,,616.27,0
2106080,14:12:38,14:12:38,426,5,,,,934.52,0
2106080,14:13:17,14:13:17,427,6,,,,1162.78,0
2106080,14:14:00,14:14:00,428,7,,,,1446.99,
2106080,14:17:34,14:17:34,430,8,,,,2184.25,0
2106080,14:18:21,14:18:21,9578,9,,,,2403.61,0
2106080,14:19:46,14:19:46,432,10,,,,2658.03,0
2106080,14:21:52,14:21:52,433,11,,,,3102.68,0
2106080,14:22:42,14:22:42,434,12,,,,3302.89,0
2106080,14:23:37,14:23:37,435,13,,,,3515.88,0
2106080,14:24:24,14:24:24,10734,14,,,,3722.62,0
2106080,14:25:00,14:25:00,9833,15,,,,3867.7,
2106080,14:27:58,14:27:58,2658,16,,,,4520.36,0
2106080,14:28:54,14:28:54,2659,17,,,,4740.52,0
2106080,14:30:00,14:30:00,9868,18,,,,5023.04,
2106080,14:31:02,14:31:02,441,19,,,,5251.44,0
2106080,14:31:45,14:31:45,442,20,,,,5420.11,0
2106080,14:32:31,14:32:31,443,21,,,,5600.09,0
2106080,14:33:54,14:33:54,444,22,,,,5835.82,0
2106080,14:34:40,14:34:40,445,23,,,,5993.42,0
2106080,14:36:00,14:36:00,446,24,,,,6283.35,
2106080,14:36:39,14:36:39,447,25,,,,6443.62,0
2106080,14:37:45,14:37:45,7267,26,,,,6697.06,0
2106080,14:38:35,14:38:35,7268,27,,,,6916.3,0
2106080,14:39:03,14:39:03,7269,28,,,,7042.21,0
2106080,14:39:53,14:39:53,7271,29,,,,7295.93,0
2106080,14:40:30,14:40:30,453,30,,,,7471.35,0
2106080,14:42:00,14:42:00,455,31,,,,7797.96,
2106080,14:43:51,14:43:51,9896,32,,,,8250.61,0
2106080,14:44:30,14:44:30,458,33,,,,8420.97,0
2106080,14:45:12,14:45:12,459,34,,,,8587.98,0
2106080,14:45:51,14:45:51,460,35,,,,8766.78,0
2106080,14:46:48,14:46:48,461,36,,,,8989.91,0
2106080,14:47:40,14:47:40,462,37,,,,9215.97,0
2106080,14:48:34,14:48:34,463,38,,,,9462.21,0
2106080,14:51:00,14:51:00,464,39,,,,10169.87,
2106080,14:53:00,14:53:00,465,40,,,,10520.83,
2106080,14:53:22,14:53:22,466,41,,,,10701.12,0
2106080,14:53:45,14:53:45,467,42,,,,10893.64,0
2106080,14:54:01,14:54:01,7665,43,,,,11007.88,0
2106080,14:54:41,14:54:41,469,44,,,,11343.24,0
2106080,14:55:10,14:55:10,9614,45,,,,11588.34,0
2106080,14:55:51,14:55:51,471,46,,,,11923.68,0
2106080,14:56:45,14:56:45,472,47,,,,12367.08,0
2106080,14:57:18,14:57:18,473,48,,,,12650.76,0
2106080,14:57:35,14:57:35,474,49,,,,12838.39,0
2106080,14:57:46,14:57:46,475,50,,,,12961.32,0
2106080,14:59:00,14:59:00,476,51,,,,13771.57,
2106080,14:59:57,14:59:57,477,52,,,,13993.13,0
2106080,15:01:04,15:01:04,478,53,,,,14254.23,0
2106080,15:02:42,15:02:42,479,54,,,,14594.82,0
2106080,15:03:39,15:03:39,480,55,,,,14820.34,0
2106080,15:04:19,15:04:19,481,56,,,,14963.84,0
2106080,15:04:46,15:04:46,482,57,,,,15073.68,0
2106080,15:05:26,15:05:26,483,58,,,,15214.03,0
2106080,15:06:17,15:06:17,484,59,,,,15428.71,0
2106080,15:08:08,15:08:08,9499,60,,,,15837.57,0
2106080,15:11:00,15:11:00,486,61,,1,,16575.76,
2106090,14:10:00,14:10:00,422,1,,,1,0,
2106090,14:10:27,14:10:27,423,2,,,,197.54,0
2106090,14:10:54,14:10:54,424,3,,,,355.77,0
2106090,14:11:37,14:11:37,425,4,,,,616.27,0
2106090,14:12:38,14:12:38,426,5,,,,934.52,0
2106090,14:13:17,14:13:17,427,6,,,,1162.78,0
2106090,14:14:00,14:14:00,428,7,,,,1446.99,
2106090,14:17:34,14:17:34,430,8,,,,2184.25,0
2106090,14:18:21,14:18:21,9578,9,,,,2403.61,0
2106090,14:19:46,14:19:46,432,10,,,,2658.03,0
2106090,14:21:52,14:21:52,433,11,,,,3102.68,0
2106090,14:22:42,14:22:42,434,12,,,,3302.89,0
2106090,14:23:37,14:23:37,435,13,,,,3515.88,0
2106090,14:24:24,14:24:24,10734,14,,,,3722.62,0
2106090,14:25:00,14:25:00,9833,15,,,,3867.7,
2106090,14:27:58,14:27:58,2658,16,,,,4520.36,0
2106090,14:28:54,14:28:54,2659,17,,,,4740.52,0
2106090,14:30:00,14:30:00,9868,18,,,,5023.04,
2106090,14:31:02,14:31:02,441,19,,,,5251.44,0
2106090,14:31:45,14:31:45,442,20,,,,5420.11,0
2106090,14:32:31,14:32:31,443,21,,,,5600.09,0
2106090,14:33:54,14:33:54,444,22,,,,5835.82,0
2106090,14:34:40,14:34:40,445,23,,,,5993.42,0
2106090,14:36:00,14:36:00,446,24,,,,6283.35,
2106090,14:36:39,14:36:39,447,25,,,,6443.62,0
2106090,14:37:45,14:37:45,7267,26,,,,6697.06,0
2106090,14:38:35,14:38:35,7268,27,,,,6916.3,0
2106090,14:39:03,14:39:03,7269,28,,,,7042.21,0
2106090,14:39:53,14:39:53,7271,29,,,,7295.93,0
2106090,14:40:30,14:40:30,453,30,,,,7471.35,0
2106090,14:42:00,14:42:00,455,31,,,,7797.96,
2106090,14:43:51,14:43:51,9896,32,,,,8250.61,0
2106090,14:44:30,14:44:30,458,33,,,,8420.97,0
2106090,14:45:12,14:45:12,459,34,,,,8587.98,0
2106090,14:45:51,14:45:51,460,35,,,,8766.78,0
2106090,14:46:48,14:46:48,461,36,,,,8989.91,0
2106090,14:47:40,14:47:40,462,37,,,,9215.97,0
2106090,14:48:34,14:48:34,463,38,,,,9462.21,0
2106090,14:51:00,14:51:00,464,39,,,,10169.87,
2106090,14:53:00,14:53:00,465,40,,,,10520.83,
2106090,14:53:22,14:53:22,466,41,,,,10701.12,0
2106090,14:53:45,14:53:45,467,42,,,,10893.64,0
2106090,14:54:01,14:54:01,7665,43,,,,11007.88,0
2106090,14:54:41,14:54:41,469,44,,,,11343.24,0
2106090,14:55:10,14:55:10,9614,45,,,,11588.34,0
2106090,14:55:51,14:55:51,471,46,,,,11923.68,0
2106090,14:56:45,14:56:45,472,47,,,,12367.08,0
2106090,14:57:18,14:57:18,473,48,,,,12650.76,0
2106090,14:57:35,14:57:35,474,49,,,,12838.39,0
2106090,14:57:46,14:57:46,475,50,,,,12961.32,0
2106090,14:59:00,14:59:00,476,51,,,,13771.57,
2106090,14:59:57,14:59:57,477,52,,,,13993.13,0
2106090,15:01:04,15:01:04,478,53,,,,14254.23,0
2106090,15:02:42,15:02:42,479,54,,,,14594.82,0
2106090,15:03:39,15:03:39,480,55,,,,14820.34,0
2106090,15:04:19,15:04:19,481,56,,,,14963.84,0
2106090,15:04:46,15:04:46,482,57,,,,15073.68,0
2106090,15:05:26,15:05:26,483,58,,,,15214.03,0
2106090,15:06:17,15:06:17,484,59,,,,15428.71,0
2106090,15:08:08,15:08:08,9499,60,,,,15837.57,0
2106090,15:11:00,15:11:00,486,61,,1,,16575.76,
21279010,17:40:00,17:40:00,422,1,,,1,0,
21279010,17:40:27,17:40:27,423,2,,,,197.54,0
21279010,17:40:54,17:40:54,424,3,,,,355.77,0
21279010,17:41:37,17:41:37,425,4,,,,616.27,0
21279010,17:42:38,17:42:38,426,5,,,,934.52,0
21279010,17:43:17,17:43:17,427,6,,,,1162.78,0
21279010,17:44:00,17:44:00,428,7,,,,1446.99,
21279010,17:47:34,17:47:34,430,8,,,,2184.25,0
21279010,17:48:21,17:48:21,9578,9,,,,2403.61,0
21279010,17:49:46,17:49:46,432,10,,,,2658.03,0
21279010,17:51:52,17:51:52,433,11,,,,3102.68,0
21279010,17:52:42,17:52:42,434,12,,,,3302.89,0
21279010,17:53:37,17:53:37,435,13,,,,3515.88,0
21279010,17:54:24,17:54:24,10734,14,,,,3722.62,0
21279010,17:55:00,17:55:00,9833,15,,,,3867.7,
21279010,17:57:58,17:57:58,2658,16,,,,4520.36,0
21279010,17:58:54,17:58:54,2659,17,,,,4740.52,0
21279010,18:00:00,18:00:00,9868,18,,,,5023.04,
21279010,18:01:02,18:01:02,441,19,,,,5251.44,0
21279010,18:01:45,18:01:45,442,20,,,,5420.11,0
21279010,18:02:31,18:02:31,443,21,,,,5600.09,0
21279010,18:03:54,18:03:54,444,22,,,,5835.82,0
21279010,18:04:40,18:04:40,445,23,,,,5993.42,0
21279010,18:06:00,18:06:00,446,24,,,,6283.35,
21279010,18:06:39,18:06:39,447,25,,,,6443.62,0
21279010,18:07:45,18:07:45,7267,26,,,,6697.06,0
21279010,18:08:35,18:08:35,7268,27,,,,6916.3,0
21279010,18:09:03,18:09:03,7269,28,,,,7042.21,0
21279010,18:09:53,18:09:53,7271,29,,,,7295.93,0
21279010,18:10:30,18:10:30,453,30,,,,7471.35,0
21279010,18:12:00,18:12:00,455,31,,,,7797.96,
21279010,18:13:51,18:13:51,9896,32,,,,8250.61,0
21279010,18:14:30,18:14:30,458,33,,,,8420.97,0
21279010,18:15:12,18:15:12,459,34,,,,8587.98,0
21279010,18:15:51,18:15:51,460,35,,,,8766.78,0
21279010,18:16:48,18:16:48,461,36,,,,8989.91,0
21279010,18:17:40,18:17:40,462,37,,,,9215.97,0
21279010,18:18:34,18:18:34,463,38,,,,9462.21,0
21279010,18:21:00,18:21:00,464,39,,,,10169.87,
21279010,18:23:00,18:23:00,465,40,,,,10520.83,
21279010,18:23:22,18:23:22,466,41,,,,10701.12,0
21279010,18:23:45,18:23:45,467,42,,,,10893.64,0
21279010,18:24:01,18:24:01,7665,43,,,,11007.88,0
21279010,18:24:41,18:24:41,469,44,,,,11343.24,0
21279010,18:25:10,18:25:10,9614,45,,,,11588.34,0
21279010,18:25:51,18:25:51,471,46,,,,11923.68,0
21279010,18:26:45,18:26:45,472,47,,,,12367.08,0
21279010,18:27:18,18:27:18,473,48,,,,12650.76,0
21279010,18:27:35,18:27:35,474,49,,,,12838.39,0
21279010,18:27:46,18:27:46,475,50,,,,12961.32,0
21279010,18:29:00,18:29:00,476,51,,,,13771.57,
21279010,18:29:57,18:29:57,477,52,,,,13993.13,0
21279010,18:31:04,18:31:04,478,53,,,,14254.23,0
21279010,18:32:42,18:32:42,479,54,,,,14594.82,0
21279010,18:33:39,18:33:39,480,55,,,,14820.34,0
21279010,18:34:19,18:34:19,481,56,,,,14963.84,0
21279010,18:34:46,18:34:46,482,57,,,,15073.68,0
21279010,18:35:26,18:35:26,483,58,,,,15214.03,0
21279010,18:36:17,18:36:17,484,59,,,,15428.71,0
21279010,18:38:08,18:38:08,9499,60,,,,15837.57,0
21279010,18:41:00,18:41:00,486,61,,1,,16575.76,
21279080,17:40:00,17:40:00,422,1,,,1,0,
21279080,17:40:27,17:40:27,423,2,,,,197.54,0
21279080,17:40:54,17:40:54,424,3,,,,355.77,0
21279080,17:41:37,17:41:37,425,4,,,,616.27,0
21279080,17:42:38,17:42:38,426,5,,,,934.52,0
21279080,17:43:17,17:43:17,427,6,,,,1162.78,0
21279080,17:44:00,17:44:00,428,7,,,,1446.99,
21279080,17:47:34,17:47:34,430,8,,,,2184.25,0
21279080,17:48:21,17:48:21,9578,9,,,,2403.61,0
21279080,17:49:46,17:49:46,432,10,,,,2658.03,0
21279080,17:51:52,17:51:52,433,11,,,,3102.68,0
21279080,17:52:42,17:52:42,434,12,,,,3302.89,0
21279080,17:53:37,17:53:37,435,13,,,,3515.88,0
21279080,17:54:24,17:54:24,10734,14,,,,3722.62,0
21279080,17:55:00,17:55:00,9833,15,,,,3867.7,
21279080,17:57:58,17:57:58,2658,16,,,,4520.36,0
21279080,17:58:54,17:58:54,2659,17,,,,4740.52,0
21279080,18:00:00,18:00:00,9868,18,,,,5023.04,
21279080,18:01:02,18:01:02,441,19,,,,5251.44,0
21279080,18:01:45,18:01:45,442,20,,,,5420.11,0
21279080,18:02:31,18:02:31,443,21,,,,5600.09,0
21279080,18:03:54,18:03:54,444,22,,,,5835.82,0
21279080,18:04:40,18:04:40,445,23,,,,5993.42,0
21279080,18:06:00,18:06:00,446,24,,,,6283.35,
21279080,18:06:39,18:06:39,447,25,,,,6443.62,0
21279080,18:07:45,18:07:45,7267,26,,,,6697.06,0
21279080,18:08:35,18:08:35,7268,27,,,,6916.3,0
21279080,18:09:03,18:09:03,7269,28,,,,7042.21,0
21279080,18:09:53,18:09:53,7271,29,,,,7295.93,0
21279080,18:10:30,18:10:30,453,30,,,,7471.35,0
21279080,18:12:00,18:12:00,455,31,,,,7797.96,
21279080,18:13:51,18:13:51,9896,32,,,,8250.61,0
21279080,18:14:30,18:14:30,458,33,,,,8420.97,0
21279080,18:15:12,18:15:12,459,34,,,,8587.98,0
21279080,18:15:51,18:15:51,460,35,,,,8766.78,0
21279080,18:16:48,18:16:48,461,36,,,,8989.91,0
21279080,18:17:40,18:17:40,462,37,,,,9215.97,0
21279080,18:18:34,18:18:34,463,38,,,,9462.21,0
21279080,18:21:00,18:21:00,464,39,,,,10169.87,
21279080,18:23:00,18:23:00,465,40,,,,10520.83,
21279080,18:23:22,18:23:22,466,41,,,,10701.12,0
21279080,18:23:45,18:23:45,467,42,,,,10893.64,0
21279080,18:24:01,18:24:01,7665,43,,,,11007.88,0
21279080,18:24:41,18:24:41,469,44,,,,11343.24,0
21279080,18:25:10,18:25:10,9614,45,,,,11588.34,0
21279080,18:25:51,18:25:51,471,46,,,,11923.68,0
21279080,18:26:45,18:26:45,472,47,,,,12367.08,0
21279080,18:27:18,18:27:18,473,48,,,,12650.76,0
21279080,18:27:35,18:27:35,474,49,,,,12838.39,0
21279080,18:27:46,18:27:46,475,50,,,,12961.32,0
21279080,18:29:00,18:29:00,476,51,,,,13771.57,
21279080,18:29:57,18:29:57,477,52,,,,13993.13,0
21279080,18:31:04,18:31:04,478,53,,,,14254.23,0
21279080,18:32:42,18:32:42,479,54,,,,14594.82,0
21279080,18:33:39,18:33:39,480,55,,,,14820.34,0
21279080,18:34:19,18:34:19,481,56,,,,14963.84,0
21279080,18:34:46,18:34:46,482,57,,,,15073.68,0
21279080,18:35:26,18:35:26,483,58,,,,15214.03,0
21279080,18:36:17,18:36:17,484,59,,,,15428.71,0
21279080,18:38:08,18:38:08,9499,60,,,,15837.57,0
21279080,18:41:00,18:41:00,486,61,,1,,16575.76,
21279090,17:40:00,17:40:00,422,1,,,1,0,
21279090,17:40:27,17:40:27,423,2,,,,197.54,0
21279090,17:40:54,17:40:54,424,3,,,,355.77,0
21279090,17:41:37,17:41:37,425,4,,,,616.27,0
21279090,17:42:38,17:42:38,426,5,,,,934.52,0
21279090,17:43:17,17:43:17,427,6,,,,1162.78,0
21279090,17:44:00,17:44:00,428,7,,,,1446.99,
21279090,17:47:34,17:47:34,430,8,,,,2184.25,0
21279090,17:48:21,17:48:21,9578,9,,,,2403.61,0
21279090,17:49:46,17:49:46,432,10,,,,2658.03,0
21279090,17:51:52,17:51:52,433,11,,,,3102.68,0
21279090,17:52:42,17:52:42,434,12,,,,3302.89,0
21279090,17:53:37,17:53:37,435,13,,,,3515.88,0
21279090,17:54:24,17:54:24,10734,14,,,,3722.62,0
21279090,17:55:00,17:55:00,9833,15,,,,3867.7,
21279090,17:57:58,17:57:58,2658,16,,,,4520.36,0
21279090,17:58:54,17:58:54,2659,17,,,,4740.52,0
21279090,18:00:00,18:00:00,9868,18,,,,5023.04,
21279090,18:01:02,18:01:02,441,19,,,,5251.44,0
21279090,18:01:45,18:01:45,442,20,,,,5420.11,0
21279090,18:02:31,18:02:31,443,21,,,,5600.09,0
21279090,18:03:54,18:03:54,444,22,,,,5835.82,0
21279090,18:04:40,18:04:40,445,23,,,,5993.42,0
21279090,18:06:00,18:06:00,446,24,,,,6283.35,
21279090,18:06:39,18:06:39,447,25,,,,6443.62,0
21279090,18:07:45,18:07:45,7267,26,,,,6697.06,0
21279090,18:08:35,18:08:35,7268,27,,,,6916.3,0
21279090,18:09:03,18:09:03,7269,28,,,,7042.21,0
21279090,18:09:53,18:09:53,7271,29,,,,7295.93,0
21279090,18:10:30,18:10:30,453,30,,,,7471.35,0
21279090,18:12:00,18:12:00,455,31,,,,7797.96,
21279090,18:13:51,18:13:51,9896,32,,,,8250.61,0
21279090,18:14:30,18:14:30,458,33,,,,8420.97,0
21279090,18:15:12,18:15:12,459,34,,,,8587.98,0
21279090,18:15:51,18:15:51,460,35,,,,8766.78,0
21279090,18:16:48,18:16:48,461,36,,,,8989.91,0
21279090,18:17:40,18:17:40,462,37,,,,9215.97,0
21279090,18:18:34,18:18:34,463,38,,,,9462.21,0
21279090,18:21:00,18:21:00,464,39,,,,10169.87,
21279090,18:23:00,18:23:00,465,40,,,,10520.83,
21279090,18:23:22,18:23:22,466,41,,,,10701.12,0
21279090,18:23:45,18:23:45,467,42,,,,10893.64,0
21279090,18:24:01,18:24:01,7665,43,,,,11007.88,0
21279090,18:24:41,18:24:41,469,44,,,,11343.24,0
21279090,18:25:10,18:25:10,9614,45,,,,11588.34,0
21279090,18:25:51,18:25:51,471,46,,,,11923.68,0
21279090,18:26:45,18:26:45,472,47,,,,12367.08,0
21279090,18:27:18,18:27:18,473,48,,,,12650.76,0
21279090,18:27:35,18:27:35,474,49,,,,12838.39,0
21279090,18:27:46,18:27:46,475,50,,,,12961.32,0
21279090,18:29:00,18:29:00,476,51,,,,13771.57,
21279090,18:29:57,18:29:57,477,52,,,,13993.13,0
21279090,18:31:04,18:31:04,478,53,,,,14254.23,0
21279090,18:32:42,18:32:42,479,54,,,,14594.82,0
21279090,18:33:39,18:33:39,480,55,,,,14820.34,0
21279090,18:34:19,18:34:19,481,56,,,,14963.84,0
21279090,18:34:46,18:34:46,482,57,,,,15073.68,0
21279090,18:35:26,18:35:26,483,58,,,,15214.03,0
21279090,18:36:17,18:36:17,484,59,,,,15428.71,0
21279090,18:38:08,18:38:08,9499,60,,,,15837.57,0
21279090,18:41:00,18:41:00,486,61,,1,,16575.76,
21430110,14:14:00,14:14:00,422,1,,,1,0,
21430110,14:14:27,14:14:27,423,2,,,,197.54,0
21430110,14:14:54,14:14:54,424,3,,,,355.77,0
21430110,14:15:37,14:15:37,425,4,,,,616.27,0
21430110,14:16:38,14:16:38,426,5,,,,934.52,0
21430110,14:17:17,14:17:17,427,6,,,,1162.78,0
21430110,14:18:00,14:18:00,428,7,,,,1446.99,
21430110,14:21:34,14:21:34,430,8,,,,2184.25,0
21430110,14:22:21,14:22:21,9578,9,,,,2403.61,0
21430110,14:23:46,14:23:46,432,10,,,,2658.03,0
21430110,14:25:52,14:25:52,433,11,,,,3102.68,0
21430110,14:26:42,14:26:42,434,12,,,,3302.89,0
21430110,14:27:37,14:27:37,435,13,,,,3515.88,0
21430110,14:28:24,14:28:24,10734,14,,,,3722.62,0
21430110,14:29:00,14:29:00,9833,15,,,,3867.7,
21430110,14:31:58,14:31:58,2658,16,,,,4520.36,0
21430110,14:32:54,14:32:54,2659,17,,,,4740.52,0
21430110,14:34:00,14:34:00,9868,18,,,,5023.04,
21430110,14:35:02,14:35:02,441,19,,,,5251.44,0
21430110,14:35:45,14:35:45,442,20,,,,5420.11,0
21430110,14:36:31,14:36:31,443,21,,,,5600.09,0
21430110,14:37:54,14:37:54,444,22,,,,5835.82,0
21430110,14:38:40,14:38:40,445,23,,,,5993.42,0
21430110,14:40:00,14:40:00,446,24,,,,6283.35,
21430110,14:40:39,14:40:39,447,25,,,,6443.62,0
21430110,14:41:45,14:41:45,7267,26,,,,6697.06,0
21430110,14:42:35,14:42:35,7268,27,,,,6916.3,0
21430110,14:43:03,14:43:03,7269,28,,,,7042.21,0
21430110,14:43:53,14:43:53,7271,29,,,,7295.93,0
21430110,14:44:30,14:44:30,453,30,,,,7471.35,0
21430110,14:46:00,14:46:00,455,31,,,,7797.96,
21430110,14:47:51,14:47:51,9896,32,,,,8250.61,0
21430110,14:48:30,14:48:30,458,33,,,,8420.97,0
21430110,14:49:12,14:49:12,459,34,,,,8587.98,0
21430110,14:49:51,14:49:51,460,35,,,,8766.78,0
21430110,14:50:48,14:50:48,461,36,,,,8989.91,0
21430110,14:51:40,14:51:40,462,37,,,,9215.97,0
21430110,14:52:34,14:52:34,463,38,,,,9462.21,0
21430110,14:55:00,14:55:00,464,39,,,,10169.87,
21430110,14:57:00,14:57:00,465,40,,,,10520.83,
21430110,14:57:22,14:57:22,466,41,,,,10701.12,0
21430110,14:57:45,14:57:45,467,42,,,,10893.64,0
21430110,14:58:01,14:58:01,7665,43,,,,11007.88,0
21430110,14:58:41,14:58:41,469,44,,,,11343.24,0
21430110,14:59:10,14:59:10,9614,45,,,,11588.34,0
21430110,14:59:51,14:59:51,471,46,,,,11923.68,0
21430110,15:00:45,15:00:45,472,47,,,,12367.08,0
21430110,15:01:18,15:01:18,473,48,,,,12650.76,0
21430110,15:01:35,15:01:35,474,49,,,,12838.39,0
21430110,15:01:46,15:01:46,475,50,,,,12961.32,0
21430110,15:03:00,15:03:00,476,51,,,,13771.57,
21430110,15:03:57,15:03:57,477,52,,,,13993.13,0
21430110,15:05:04,15:05:04,478,53,,,,14254.23,0
21430110,15:06:42,15:06:42,479,54,,,,14594.82,0
21430110,15:07:39,15:07:39,480,55,,,,14820.34,0
21430110,15:08:19,15:08:19,481,56,,,,14963.84,0
21430110,15:08:46,15:08:46,482,57,,,,15073.68,0
21430110,15:09:26,15:09:26,483,58,,,,15214.03,0
21430110,15:10:17,15:10:17,484,59,,,,15428.71,0
21430110,15:12:08,15:12:08,9499,60,,,,15837.57,0
21430110,15:15:00,15:15:00,486,61,,1,,16575.76,
21461020,22:45:00,22:45:00,422,1,,,1,0,
21461020,22:45:27,22:45:27,423,2,,,,197.54,0
21461020,22:45:54,22:45:54,424,3,,,,355.77,0
21461020,22:46:37,22:46:37,425,4,,,,616.27,0
21461020,22:47:38,22:47:38,426,5,,,,934.52,0
21461020,22:48:17,22:48:17,427,6,,,,1162.78,0
21461020,22:49:00,22:49:00,428,7,,,,1446.99,
21461020,22:51:55,22:51:55,430,8,,,,2184.25,0
21461020,22:52:33,22:52:33,9578,9,,,,2403.61,0
21461020,22:53:43,22:53:43,432,10,,,,2658.03,0
21461020,22:55:26,22:55:26,433,11,,,,3102.68,0
21461020,22:56:07,22:56:07,434,12,,,,3302.89,0
21461020,22:56:52,22:56:52,435,13,,,,3515.88,0
21461020,22:57:31,22:57:31,10734,14,,,,3722.62,0
21461020,22:58:00,22:58:00,9833,15,,,,3867.7,
21461020,23:00:58,23:00:58,2658,16,,,,4520.36,0
21461020,23:01:54,23:01:54,2659,17,,,,4740.52,0
21461020,23:03:00,23:03:00,9868,18,,,,5023.04,
21461020,23:04:02,23:04:02,441,19,,,,5251.44,0
21461020,23:04:45,23:04:45,442,20,,,,5420.11,0
21461020,23:05:31,23:05:31,443,21,,,,5600.09,0
21461020,23:06:54,23:06:54,444,22,,,,5835.82,0
21461020,23:07:40,23:07:40,445,23,,,,5993.42,0
21461020,23:09:00,23:09:00,446,24,,,,6283.35,
21461020,23:09:26,23:09:26,447,25,,,,6443.62,0
21461020,23:10:10,23:10:10,7267,26,,,,6697.06,0
21461020,23:10:43,23:10:43,7268,27,,,,6916.3,0
21461020,23:11:02,23:11:02,7269,28,,,,7042.21,0
21461020,23:11:35,23:11:35,7271,29,,,,7295.93,0
21461020,23:12:00,23:12:00,453,30,,,,7471.35,0
21461020,23:13:00,23:13:00,455,31,,,,7797.96,
21461020,23:14:26,23:14:26,9896,32,,,,8250.61,0
21461020,23:14:57,23:14:57,458,33,,,,8420.97,0
21461020,23:15:29,23:15:29,459,34,,,,8587.98,0
21461020,23:15:59,23:15:59,460,35,,,,8766.78,0
21461020,23:16:44,23:16:44,461,36,,,,8989.91,0
21461020,23:17:24,23:17:24,462,37,,,,9215.97,0
21461020,23:18:06,23:18:06,463,38,,,,9462.21,0
21461020,23:20:00,23:20:00,464,39,,,,10169.87,
21461020,23:21:00,23:21:00,465,40,,,,10520.83,
21461020,23:21:15,23:21:15,466,41,,,,10701.12,0
21461020,23:21:30,23:21:30,467,42,,,,10893.64,0
21461020,23:21:41,23:21:41,7665,43,,,,11007.88,0
21461020,23:22:07,23:22:07,469,44,,,,11343.24,0
21461020,23:22:27,23:22:27,9614,45,,,,11588.34,0
21461020,23:22:54,23:22:54,471,46,,,,11923.68,0
21461020,23:23:30,23:23:30,472,47,,,,12367.08,0
21461020,23:23:52,23:23:52,473,48,,,,12650.76,0
21461020,23:24:03,23:24:03,474,49,,,,12838.39,0
21461020,23:24:11,23:24:11,475,50,,,,12961.32,0
21461020,23:25:00,23:25:00,476,51,,,,13771.57,
21461020,23:25:42,23:25:42,477,52,,,,13993.13,0
21461020,23:26:33,23:26:33,478,53,,,,14254.23,0
21461020,23:27:46,23:27:46,479,54,,,,14594.82,0
21461020,23:28:29,23:28:29,480,55,,,,14820.34,0
21461020,23:28:59,23:28:59,481,56,,,,14963.84,0
21461020,23:29:19,23:29:19,482,57,,,,15073.68,0
21461020,23:29:50,23:29:50,483,58,,,,15214.03,0
21461020,23:30:28,23:30:28,484,59,,,,15428.71,0
21461020,23:31:51,23:31:51,9499,60,,,,15837.57,0
21461020,23:34:00,23:34:00,486,61,,1,,16575.76,
21461030,22:45:00,22:45:00,422,1,,,1,0,
21461030,22:45:27,22:45:27,423,2,,,,197.54,0
21461030,22:45:54,22:45:54,424,3,,,,355.77,0
21461030,22:46:37,22:46:37,425,4,,,,616.27,0
21461030,22:47:38,22:47:38,426,5,,,,934.52,0
21461030,22:48:17,22:48:17,427,6,,,,1162.78,0
21461030,22:49:00,22:49:00,428,7,,,,1446.99,
21461030,22:51:55,22:51:55,430,8,,,,2184.25,0
21461030,22:52:33,22:52:33,9578,9,,,,2403.61,0
21461030,22:53:43,22:53:43,432,10,,,,2658.03,0
21461030,22:55:26,22:55:26,433,11,,,,3102.68,0
21461030,22:56:07,22:56:07,434,12,,,,3302.89,0
21461030,22:56:52,22:56:52,435,13,,,,3515.88,0
21461030,22:57:31,22:57:31,10734,14,,,,3722.62,0
21461030,22:58:00,22:58:00,9833,15,,,,3867.7,
21461030,23:00:58,23:00:58,2658,16,,,,4520.36,0
21461030,23:01:54,23:01:54,2659,17,,,,4740.52,0
21461030,23:03:00,23:03:00,9868,18,,,,5023.04,
21461030,23:04:02,23:04:02,441,19,,,,5251.44,0
21461030,23:04:45,23:04:45,442,20,,,,5420.11,0
21461030,23:05:31,23:05:31,443,21,,,,5600.09,0
21461030,23:06:54,23:06:54,444,22,,,,5835.82,0
21461030,23:07:40,23:07:40,445,23,,,,5993.42,0
21461030,23:09:00,23:09:00,446,24,,,,6283.35,
21461030,23:09:26,23:09:26,447,25,,,,6443.62,0
21461030,23:10:10,23:10:10,7267,26,,,,6697.06,0
21461030,23:10:43,23:10:43,7268,27,,,,6916.3,0
21461030,23:11:02,23:11:02,7269,28,,,,7042.21,0
21461030,23:11:35,23:11:35,7271,29,,,,7295.93,0
21461030,23:12:00,23:12:00,453,30,,,,7471.35,0
21461030,23:13:00,23:13:00,455,31,,,,7797.96,
21461030,23:14:26,23:14:26,9896,32,,,,8250.61,0
21461030,23:14:57,23:14:57,458,33,,,,8420.97,0
21461030,23:15:29,23:15:29,459,34,,,,8587.98,0
21461030,23:15:59,23:15:59,460,35,,,,8766.78,0
21461030,23:16:44,23:16:44,461,36,,,,8989.91,0
21461030,23:17:24,23:17:24,462,37,,,,9215.97,0
21461030,23:18:06,23:18:06,463,38,,,,9462.21,0
21461030,23:20:00,23:20:00,464,39,,,,10169.87,
21461030,23:21:00,23:21:00,465,40,,,,10520.83,
21461030,23:21:15,23:21:15,466,41,,,,10701.12,0
21461030,23:21:30,23:21:30,467,42,,,,10893.64,0
21461030,23:21:41,23:21:41,7665,43,,,,11007.88,0
21461030,23:22:07,23:22:07,469,44,,,,11343.24,0
21461030,23:22:27,23:22:27,9614,45,,,,11588.34,0
21461030,23:22:54,23:22:54,471,46,,,,11923.68,0
21461030,23:23:30,23:23:30,472,47,,,,12367.08,0
21461030,23:23:52,23:23:52,473,48,,,,12650.76,0
21461030,23:24:03,23:24:03,474,49,,,,12838.39,0
21461030,23:24:11,23:24:11,475,50,,,,12961.32,0
21461030,23:25:00,23:25:00,476,51,,,,13771.57,
21461030,23:25:42,23:25:42,477,52,,,,13993.13,0
21461030,23:26:33,23:26:33,478,53,,,,14254.23,0
21461030,23:27:46,23:27:46,479,54,,,,14594.82,0
21461030,23:28:29,23:28:29,480,55,,,,14820.34,0
21461030,23:28:59,23:28:59,481,56,,,,14963.84,0
21461030,23:29:19,23:29:19,482,57,,,,15073.68,0
21461030,23:29:50,23:29:50,483,58,,,,15214.03,0
21461030,23:30:28,23:30:28,484,59,,,,15428.71,0
21461030,23:31:51,23:31:51,9499,60,,,,15837.57,0
21461030,23:34:00,23:34:00,486,61,,1,,16575.76,
21461040,22:45:00,22:45:00,422,1,,,1,0,
21461040,22:45:27,22:45:27,423,2,,,,197.54,0
21461040,22:45:54,22:45:54,424,3,,,,355.77,0
21461040,22:46:37,22:46:37,425,4,,,,616.27,0
21461040,22:47:38,22:47:38,426,5,,,,934.52,0
21461040,22:48:17,22:48:17,427,6,,,,1162.78,0
21461040,22:49:00,22:49:00,428,7,,,,1446.99,
21461040,22:51:55,22:51:55,430,8,,,,2184.25,0
21461040,22:52:33,22:52:33,9578,9,,,,2403.61,0
21461040,22:53:43,22:53:43,432,10,,,,2658.03,0
21461040,22:55:26,22:55:26,433,11,,,,3102.68,0
21461040,22:56:07,22:56:07,434,12,,,,3302.89,0
21461040,22:56:52,22:56:52,435,13,,,,3515.88,0
21461040,22:57:31,22:57:31,10734,14,,,,3722.62,0
21461040,22:58:00,22:58:00,9833,15,,,,3867.7,
21461040,23:00:58,23:00:58,2658,16,,,,4520.36,0
21461040,23:01:54,23:01:54,2659,17,,,,4740.52,0
21461040,23:03:00,23:03:00,9868,18,,,,5023.04,
21461040,23:04:02,23:04:02,441,19,,,,5251.44,0
21461040,23:04:45,23:04:45,442,20,,,,5420.11,0
21461040,23:05:31,23:05:31,443,21,,,,5600.09,0
21461040,23:06:54,23:06:54,444,22,,,,5835.82,0
21461040,23:07:40,23:07:40,445,23,,,,5993.42,0
21461040,23:09:00,23:09:00,446,24,,,,6283.35,
21461040,23:09:26,23:09:26,447,25,,,,6443.62,0
21461040,23:10:10,23:10:10,7267,26,,,,6697.06,0
21461040,23:10:43,23:10:43,7268,27,,,,6916.3,0
21461040,23:11:02,23:11:02,7269,28,,,,7042.21,0
21461040,23:11:35,23:11:35,7271,29,,,,7295.93,0
21461040,23:12:00,23:12:00,453,30,,,,7471.35,0
21461040,23:13:00,23:13:00,455,31,,,,7797.96,
21461040,23:14:26,23:14:26,9896,32,,,,8250.61,0
21461040,23:14:57,23:14:57,458,33,,,,8420.97,0
21461040,23:15:29,23:15:29,459,34,,,,8587.98,0
21461040,23:15:59,23:15:59,460,35,,,,8766.78,0
21461040,23:16:44,23:16:44,461,36,,,,8989.91,0
21461040,23:17:24,23:17:24,462,37,,,,9215.97,0
21461040,23:18:06,23:18:06,463,38,,,,9462.21,0
21461040,23:20:00,23:20:00,464,39,,,,10169.87,
21461040,23:21:00,23:21:00,465,40,,,,10520.83,
21461040,23:21:15,23:21:15,466,41,,,,10701.12,0
21461040,23:21:30,23:21:30,467,42,,,,10893.64,0
21461040,23:21:41,23:21:41,7665,43,,,,11007.88,0
21461040,23:22:07,23:22:07,469,44,,,,11343.24,0
21461040,23:22:27,23:22:27,9614,45,,,,11588.34,0
21461040,23:22:54,23:22:54,471,46,,,,11923.68,0
21461040,23:23:30,23:23:30,472,47,,,,12367.08,0
21461040,23:23:52,23:23:52,473,48,,,,12650.76,0
21461040,23:24:03,23:24:03,474,49,,,,12838.39,0
21461040,23:24:11,23:24:11,475,50,,,,12961.32,0
21461040,23:25:00,23:25:00,476,51,,,,13771.57,
21461040,23:25:42,23:25:42,477,52,,,,13993.13,0
21461040,23:26:33,23:26:33,478,53,,,,14254.23,0
21461040,23:27:46,23:27:46,479,54,,,,14594.82,0
21461040,23:28:29,23:28:29,480,55,,,,14820.34,0
21461040,23:28:59,23:28:59,481,56,,,,14963.84,0
21461040,23:29:19,23:29:19,482,57,,,,15073.68,0
21461040,23:29:50,23:29:50,483,58,,,,15214.03,0
21461040,23:30:28,23:30:28,484,59,,,,15428.71,0
21461040,23:31:51,23:31:51,9499,60,,,,15837.57,0
21461040,23:34:00,23:34:00,486,61,,1,,16575.76,
21461050,22:45:00,22:45:00,422,1,,,1,0,
21461050,22:45:27,22:45:27,423,2,,,,197.54,0
21461050,22:45:54,22:45:54,424,3,,,,355.77,0
21461050,22:46:37,22:46:37,425,4,,,,616.27,0
21461050,22:47:38,22:47:38,426,5,,,,934.52,0
21461050,22:48:17,22:48:17,427,6,,,,1162.78,0
21461050,22:49:00,22:49:00,428,7,,,,1446.99,
21461050,22:51:55,22:51:55,430,8,,,,2184.25,0
21461050,22:52:33,22:52:33,9578,9,,,,2403.61,0
21461050,22:53:43,22:53:43,432,10,,,,2658.03,0
21461050,22:55:26,22:55:26,433,11,,,,3102.68,0
21461050,22:56:07,22:56:07,434,12,,,,3302.89,0
21461050,22:56:52,22:56:52,435,13,,,,3515.88,0
21461050,22:57:31,22:57:31,10734,14,,,,3722.62,0
21461050,22:58:00,22:58:00,9833,15,,,,3867.7,
21461050,23:00:58,23:00:58,2658,16,,,,4520.36,0
21461050,23:01:54,23:01:54,2659,17,,,,4740.52,0
21461050,23:03:00,23:03:00,9868,18,,,,5023.04,
21461050,23:04:02,23:04:02,441,19,,,,5251.44,0
21461050,23:04:45,23:04:45,442,20,,,,5420.11,0
21461050,23:05:31,23:05:31,443,21,,,,5600.09,0
21461050,23:06:54,23:06:54,444,22,,,,5835.82,0
21461050,23:07:40,23:07:40,445,23,,,,5993.42,0
21461050,23:09:00,23:09:00,446,24,,,,6283.35,
21461050,23:09:26,23:09:26,447,25,,,,6443.62,0
21461050,23:10:10,23:10:10,7267,26,,,,6697.06,0
21461050,23:10:43,23:10:43,7268,27,,,,6916.3,0
21461050,23:11:02,23:11:02,7269,28,,,,7042.21,0
21461050,23:11:35,23:11:35,7271,29,,,,7295.93,0
21461050,23:12:00,23:12:00,453,30,,,,7471.35,0
21461050,23:13:00,23:13:00,455,31,,,,7797.96,
21461050,23:14:26,23:14:26,9896,32,,,,8250.61,0
21461050,23:14:57,23:14:57,458,33,,,,8420.97,0
21461050,23:15:29,23:15:29,459,34,,,,8587.98,0
21461050,23:15:59,23:15:59,460,35,,,,8766.78,0
21461050,23:16:44,23:16:44,461,36,,,,8989.91,0
21461050,23:17:24,23:17:24,462,37,,,,9215.97,0
21461050,23:18:06,23:18:06,463,38,,,,9462.21,0
21461050,23:20:00,23:20:00,464,39,,,,10169.87,
21461050,23:21:00,23:21:00,465,40,,,,10520.83,
21461050,23:21:15,23:21:15,466,41,,,,10701.12,0
21461050,23:21:30,23:21:30,467,42,,,,10893.64,0
21461050,23:21:41,23:21:41,7665,43,,,,11007.88,0
21461050,23:22:07,23:22:07,469,44,,,,11343.24,0
21461050,23:22:27,23:22:27,9614,45,,,,11588.34,0
21461050,23:22:54,23:22:54,471,46,,,,11923.68,0
21461050,23:23:30,23:23:30,472,47,,,,12367.08,0
21461050,23:23:52,23:23:52,473,48,,,,12650.76,0
21461050,23:24:03,23:24:03,474,49,,,,12838.39,0
21461050,23:24:11,23:24:11,475,50,,,,12961.32,0
21461050,23:25:00,23:25:00,476,51,,,,13771.57,
21461050,23:25:42,23:25:42,477,52,,,,13993.13,0
21461050,23:26:33,23:26:33,478,53,,,,14254.23,0
21461050,23:27:46,23:27:46,479,54,,,,14594.82,0
21461050,23:28:29,23:28:29,480,55,,,,14820.34,0
21461050,23:28:59,23:28:59,481,56,,,,14963.84,0
21461050,23:29:19,23:29:19,482,57,,,,15073.68,0
21461050,23:29:50,23:29:50,483,58,,,,15214.03,0
21461050,23:30:28,23:30:28,484,59,,,,15428.71,0
21461050,23:31:51,23:31:51,9499,60,,,,15837.57,0
21461050,23:34:00,23:34:00,486,61,,1,,16575.76,
21461060,22:45:00,22:45:00,422,1,,,1,0,
21461060,22:45:27,22:45:27,423,2,,,,197.54,0
21461060,22:45:54,22:45:54,424,3,,,,355.77,0
21461060,22:46:37,22:46:37,425,4,,,,616.27,0
21461060,22:47:38,22:47:38,426,5,,,,934.52,0
21461060,22:48:17,22:48:17,427,6,,,,1162.78,0
21461060,22:49:00,22:49:00,428,7,,,,1446.99,
21461060,22:51:55,22:51:55,430,8,,,,2184.25,0
21461060,22:52:33,22:52:33,9578,9,,,,2403.61,0
21461060,22:53:43,22:53:43,432,10,,,,2658.03,0
21461060,22:55:26,22:55:26,433,11,,,,3102.68,0
21461060,22:56:07,22:56:07,434,12,,,,3302.89,0
21461060,22:56:52,22:56:52,435,13,,,,3515.88,0
21461060,22:57:31,22:57:31,10734,14,,,,3722.62,0
21461060,22:58:00,22:58:00,9833,15,,,,3867.7,
21461060,23:00:58,23:00:58,2658,16,,,,4520.36,0
21461060,23:01:54,23:01:54,2659,17,,,,4740.52,0
21461060,23:03:00,23:03:00,9868,18,,,,5023.04,
21461060,23:04:02,23:04:02,441,19,,,,5251.44,0
21461060,23:04:45,23:04:45,442,20,,,,5420.11,0
21461060,23:05:31,23:05:31,443,21,,,,5600.09,0
21461060,23:06:54,23:06:54,444,22,,,,5835.82,0
21461060,23:07:40,23:07:40,445,23,,,,5993.42,0
21461060,23:09:00,23:09:00,446,24,,,,6283.35,
21461060,23:09:26,23:09:26,447,25,,,,6443.62,0
21461060,23:10:10,23:10:10,7267,26,,,,6697.06,0
21461060,23:10:43,23:10:43,7268,27,,,,6916.3,0
21461060,23:11:02,23:11:02,7269,28,,,,7042.21,0
21461060,23:11:35,23:11:35,7271,29,,,,7295.93,0
21461060,23:12:00,23:12:00,453,30,,,,7471.35,0
21461060,23:13:00,23:13:00,455,31,,,,7797.96,
21461060,23:14:26,23:14:26,9896,32,,,,8250.61,0
21461060,23:14:57,23:14:57,458,33,,,,8420.97,0
21461060,23:15:29,23:15:29,459,34,,,,8587.98,0
21461060,23:15:59,23:15:59,460,35,,,,8766.78,0
21461060,23:16:44,23:16:44,461,36,,,,8989.91,0
21461060,23:17:24,23:17:24,462,37,,,,9215.97,0
21461060,23:18:06,23:18:06,463,38,,,,9462.21,0
21461060,23:20:00,23:20:00,464,39,,,,10169.87,
21461060,23:21:00,23:21:00,465,40,,,,10520.83,
21461060,23:21:15,23:21:15,466,41,,,,10701.12,0
21461060,23:21:30,23:21:30,467,42,,,,10893.64,0
21461060,23:21:41,23:21:41,7665,43,,,,11007.88,0
21461060,23:22:07,23:22:07,469,44,,,,11343.24,0
21461060,23:22:27,23:22:27,9614,45,,,,11588.34,0
21461060,23:22:54,23:22:54,471,46,,,,11923.68,0
21461060,23:23:30,23:23:30,472,47,,,,12367.08,0
21461060,23:23:52,23:23:52,473,48,,,,12650.76,0
21461060,23:24:03,23:24:03,474,49,,,,12838.39,0
21461060,23:24:11,23:24:11,475,50,,,,12961.32,0
21461060,23:25:00,23:25:00,476,51,,,,13771.57,
21461060,23:25:42,23:25:42,477,52,,,,13993.13,0
21461060,23:26:33,23:26:33,478,53,,,,14254.23,0
21461060,23:27:46,23:27:46,479,54,,,,14594.82,0
21461060,23:28:29,23:28:29,480,55,,,,14820.34,0
21461060,23:28:59,23:28:59,481,56,,,,14963.84,0
21461060,23:29:19,23:29:19,482,57,,,,15073.68,0
21461060,23:29:50,23:29:50,483,58,,,,15214.03,0
21461060,23:30:28,23:30:28,484,59,,,,15428.71,0
21461060,23:31:51,23:31:51,9499,60,,,,15837.57,0
21461060,23:34:00,23:34:00,486,61,,1,,16575.76,
21483100,19:05:00,19:05:00,422,1,,,1,0,
21483100,19:05:34,19:05:34,423,2,,,,197.54,0
21483100,19:06:08,19:06:08,424,3,,,,355.77,0
21483100,19:07:01,19:07:01,425,4,,,,616.27,0
21483100,19:08:17,19:08:17,426,5,,,,934.52,0
21483100,19:09:06,19:09:06,427,6,,,,1162.78,0
21483100,19:10:00,19:10:00,428,7,,,,1446.99,
21483100,19:13:14,19:13:14,430,8,,,,2184.25,0
21483100,19:13:57,19:13:57,9578,9,,,,2403.61,0
21483100,19:15:14,19:15:14,432,10,,,,2658.03,0
21483100,19:17:09,19:17:09,433,11,,,,3102.68,0
21483100,19:17:54,19:17:54,434,12,,,,3302.89,0
21483100,19:18:45,19:18:45,435,13,,,,3515.88,0
21483100,19:19:28,19:19:28,10734,14,,,,3722.62,0
21483100,19:20:00,19:20:00,9833,15,,,,3867.7,
21483100,19:22:58,19:22:58,2658,16,,,,4520.36,0
21483100,19:23:54,19:23:54,2659,17,,,,4740.52,0
21483100,19:25:00,19:25:00,9868,18,,,,5023.04,
21483100,19:26:13,19:26:13,441,19,,,,5251.44,0
21483100,19:27:03,19:27:03,442,20,,,,5420.11,0
21483100,19:27:57,19:27:57,443,21,,,,5600.09,0
21483100,19:29:33,19:29:33,444,22,,,,5835.82,0
21483100,19:30:27,19:30:27,445,23,,,,5993.42,0
21483100,19:32:00,19:32:00,446,24,,,,6283.35,
21483100,19:32:45,19:32:45,447,25,,,,6443.62,0
21483100,19:34:02,19:34:02,7267,26,,,,6697.06,0
21483100,19:35:00,19:35:00,7268,27,,,,6916.3,0
21483100,19:35:34,19:35:34,7269,28,,,,7042.21,0
21483100,19:36:32,19:36:32,7271,29,,,,7295.93,0
21483100,19:37:15,19:37:15,453,30,,,,7471.35,0
21483100,19:39:00,19:39:00,455,31,,,,7797.96,
21483100,19:40:51,19:40:51,9896,32,,,,8250.61,0
21483100,19:41:30,19:41:30,458,33,,,,8420.97,0
21483100,19:42:12,19:42:12,459,34,,,,8587.98,0
21483100,19:42:51,19:42:51,460,35,,,,8766.78,0
21483100,19:43:48,19:43:48,461,36,,,,8989.91,0
21483100,19:44:40,19:44:40,462,37,,,,9215.97,0
21483100,19:45:34,19:45:34,463,38,,,,9462.21,0
21483100,19:48:00,19:48:00,464,39,,,,10169.87,
21483100,19:49:00,19:49:00,465,40,,,,10520.83,
21483100,19:49:22,19:49:22,466,41,,,,10701.12,0
21483100,19:49:45,19:49:45,467,42,,,,10893.64,0
21483100,19:50:01,19:50:01,7665,43,,,,11007.88,0
21483100,19:50:41,19:50:41,469,44,,,,11343.24,0
21483100,19:51:10,19:51:10,9614,45,,,,11588.34,0
21483100,19:51:51,19:51:51,471,46,,,,11923.68,0
21483100,19:52:45,19:52:45,472,47,,,,12367.08,0
21483100,19:53:18,19:53:18,473,48,,,,12650.76,0
21483100,19:53:35,19:53:35,474,49,,,,12838.39,0
21483100,19:53:46,19:53:46,475,50,,,,12961.32,0
21483100,19:55:00,19:55:00,476,51,,,,13771.57,
21483100,19:55:57,19:55:57,477,52,,,,13993.13,0
21483100,19:57:04,19:57:04,478,53,,,,14254.23,0
21483100,19:58:42,19:58:42,479,54,,,,14594.82,0
21483100,19:59:39,19:59:39,480,55,,,,14820.34,0
21483100,20:00:19,20:00:19,481,56,,,,14963.84,0
21483100,20:00:46,20:00:46,482,57,,,,15073.68,0
21483100,20:01:26,20:01:26,483,58,,,,15214.03,0
21483100,20:02:17,20:02:17,484,59,,,,15428.71,0
21483100,20:04:08,20:04:08,9499,60,,,,15837.57,0
21483100,20:07:00,20:07:00,486,61,,1,,16575.76,
21494110,18:02:00,18:02:00,422,1,,,1,0,
21494110,18:02:27,18:02:27,423,2,,,,197.54,0
21494110,18:02:54,18:02:54,424,3,,,,355.77,0
21494110,18:03:37,18:03:37,425,4,,,,616.27,0
21494110,18:04:38,18:04:38,426,5,,,,934.52,0
21494110,18:05:17,18:05:17,427,6,,,,1162.78,0
21494110,18:06:00,18:06:00,428,7,,,,1446.99,
21494110,18:09:34,18:09:34,430,8,,,,2184.25,0
21494110,18:10:21,18:10:21,9578,9,,,,2403.61,0
21494110,18:11:46,18:11:46,432,10,,,,2658.03,0
21494110,18:13:52,18:13:52,433,11,,,,3102.68,0
21494110,18:14:42,18:14:42,434,12,,,,3302.89,0
21494110,18:15:37,18:15:37,435,13,,,,3515.88,0
21494110,18:16:24,18:16:24,10734,14,,,,3722.62,0
21494110,18:17:00,18:17:00,9833,15,,,,3867.7,
21494110,18:19:58,18:19:58,2658,16,,,,4520.36,0
21494110,18:20:54,18:20:54,2659,17,,,,4740.52,0
21494110,18:22:00,18:22:00,9868,18,,,,5023.04,
21494110,18:23:02,18:23:02,441,19,,,,5251.44,0
21494110,18:23:45,18:23:45,442,20,,,,5420.11,0
21494110,18:24:31,18:24:31,443,21,,,,5600.09,0
21494110,18:25:54,18:25:54,444,22,,,,5835.82,0
21494110,18:26:40,18:26:40,445,23,,,,5993.42,0
21494110,18:28:00,18:28:00,446,24,,,,6283.35,
21494110,18:28:39,18:28:39,447,25,,,,6443.62,0
21494110,18:29:45,18:29:45,7267,26,,,,6697.06,0
21494110,18:30:35,18:30:35,7268,27,,,,6916.3,0
21494110,18:31:03,18:31:03,7269,28,,,,7042.21,0
21494110,18:31:53,18:31:53,7271,29,,,,7295.93,0
21494110,18:32:30,18:32:30,453,30,,,,7471.35,0
21494110,18:34:00,18:34:00,455,31,,,,7797.96,
21494110,18:35:39,18:35:39,9896,32,,,,8250.61,0
21494110,18:36:13,18:36:13,458,33,,,,8420.97,0
21494110,18:36:50,18:36:50,459,34,,,,8587.98,0
21494110,18:37:25,18:37:25,460,35,,,,8766.78,0
21494110,18:38:16,18:38:16,461,36,,,,8989.91,0
21494110,18:39:02,18:39:02,462,37,,,,9215.97,0
21494110,18:39:50,18:39:50,463,38,,,,9462.21,0
21494110,18:42:00,18:42:00,464,39,,,,10169.87,
21494110,18:44:00,18:44:00,465,40,,,,10520.83,
21494110,18:44:22,18:44:22,466,41,,,,10701.12,0
21494110,18:44:45,18:44:45,467,42,,,,10893.64,0
21494110,18:45:01,18:45:01,7665,43,,,,11007.88,0
21494110,18:45:41,18:45:41,469,44,,,,11343.24,0
21494110,18:46:10,18:46:10,9614,45,,,,11588.34,0
21494110,18:46:51,18:46:51,471,46,,,,11923.68,0
21494110,18:47:45,18:47:45,472,47,,,,12367.08,0
21494110,18:48:18,18:48:18,473,48,,,,12650.76,0
21494110,18:48:35,18:48:35,474,49,,,,12838.39,0
21494110,18:48:46,18:48:46,475,50,,,,12961.32,0
21494110,18:50:00,18:50:00,476,51,,,,13771.57,
21494110,18:50:52,18:50:52,477,52,,,,13993.13,0
21494110,18:51:54,18:51:54,478,53,,,,14254.23,0
21494110,18:53:23,18:53:23,479,54,,,,14594.82,0
21494110,18:54:15,18:54:15,480,55,,,,14820.34,0
21494110,18:54:52,18:54:52,481,56,,,,14963.84,0
21494110,18:55:17,18:55:17,482,57,,,,15073.68,0
21494110,18:55:54,18:55:54,483,58,,,,15214.03,0
21494110,18:56:40,18:56:40,484,59,,,,15428.71,0
21494110,18:58:22,18:58:22,9499,60,,,,15837.57,0
21494110,19:01:00,19:01:00,486,61,,1,,16575.76,
21540010,12:40:00,12:40:00,422,1,,,1,0,
21540010,12:40:27,12:40:27,423,2,,,,197.54,0
21540010,12:40:54,12:40:54,424,3,,,,355.77,0
21540010,12:41:37,12:41:37,425,4,,,,616.27,0
21540010,12:42:38,12:42:38,426,5,,,,934.52,0
21540010,12:43:17,12:43:17,427,6,,,,1162.78,0
21540010,12:44:00,12:44:00,428,7,,,,1446.99,
21540010,12:47:53,12:47:53,430,8,,,,2184.25,0
21540010,12:48:44,12:48:44,9578,9,,,,2403.61,0
21540010,12:50:17,12:50:17,432,10,,,,2658.03,0
21540010,12:52:35,12:52:35,433,11,,,,3102.68,0
21540010,12:53:29,12:53:29,434,12,,,,3302.89,0
21540010,12:54:30,12:54:30,435,13,,,,3515.88,0
21540010,12:55:21,12:55:21,10734,14,,,,3722.62,0
21540010,12:56:00,12:56:00,9833,15,,,,3867.7,
21540010,12:58:58,12:58:58,2658,16,,,,4520.36,0
21540010,12:59:54,12:59:54,2659,17,,,,4740.52,0
21540010,13:01:00,13:01:00,9868,18,,,,5023.04,
21540010,13:02:02,13:02:02,441,19,,,,5251.44,0
21540010,13:02:45,13:02:45,442,20,,,,5420.11,0
21540010,13:03:31,13:03:31,443,21,,,,5600.09,0
21540010,13:04:54,13:04:54,444,22,,,,5835.82,0
21540010,13:05:40,13:05:40,445,23,,,,5993.42,0
21540010,13:07:00,13:07:00,446,24,,,,6283.35,
21540010,13:07:39,13:07:39,447,25,,,,6443.62,0
21540010,13:08:45,13:08:45,7267,26,,,,6697.06,0
21540010,13:09:35,13:09:35,7268,27,,,,6916.3,0
21540010,13:10:03,13:10:03,7269,28,,,,7042.21,0
21540010,13:10:53,13:10:53,7271,29,,,,7295.93,0
21540010,13:11:30,13:11:30,453,30,,,,7471.35,0
21540010,13:13:00,13:13:00,455,31,,,,7797.96,
21540010,13:14:51,13:14:51,9896,32,,,,8250.61,0
21540010,13:15:30,13:15:30,458,33,,,,8420.97,0
21540010,13:16:12,13:16:12,459,34,,,,8587.98,0
21540010,13:16:51,13:16:51,460,35,,,,8766.78,0
21540010,13:17:48,13:17:48,461,36,,,,8989.91,0
21540010,13:18:40,13:18:40,462,37,,,,9215.97,0
21540010,13:19:34,13:19:34,463,38,,,,9462.21,0
21540010,13:22:00,13:22:00,464,39,,,,10169.87,
21540010,13:24:00,13:24:00,465,40,,,,10520.83,
21540010,13:24:22,13:24:22,466,41,,,,10701.12,0
21540010,13:24:45,13:24:45,467,42,,,,10893.64,0
21540010,13:25:01,13:25:01,7665,43,,,,11007.88,0
21540010,13:25:41,13:25:41,469,44,,,,11343.24,0
21540010,13:26:10,13:26:10,9614,45,,,,11588.34,0
21540010,13:26:51,13:26:51,471,46,,,,11923.68,0
21540010,13:27:45,13:27:45,472,47,,,,12367.08,0
21540010,13:28:18,13:28:18,473,48,,,,12650.76,0
21540010,13:28:35,13:28:35,474,49,,,,12838.39,0
21540010,13:28:46,13:28:46,475,50,,,,12961.32,0
21540010,13:30:00,13:30:00,476,51,,,,13771.57,
21540010,13:30:57,13:30:57,477,52,,,,13993.13,0
21540010,13:32:04,13:32:04,478,53,,,,14254.23,0
21540010,13:33:42,13:33:42,479,54,,,,14594.82,0
21540010,13:34:39,13:34:39,480,55,,,,14820.34,0
21540010,13:35:19,13:35:19,481,56,,,,14963.84,0
21540010,13:35:46,13:35:46,482,57,,,,15073.68,0
21540010,13:36:26,13:36:26,483,58,,,,15214.03,0
21540010,13:37:17,13:37:17,484,59,,,,15428.71,0
21540010,13:39:08,13:39:08,9499,60,,,,15837.57,0
21540010,13:42:00,13:42:00,486,61,,1,,16575.76,
21540080,12:40:00,12:40:00,422,1,,,1,0,
21540080,12:40:27,12:40:27,423,2,,,,197.54,0
21540080,12:40:54,12:40:54,424,3,,,,355.77,0
21540080,12:41:37,12:41:37,425,4,,,,616.27,0
21540080,12:42:38,12:42:38,426,5,,,,934.52,0
21540080,12:43:17,12:43:17,427,6,,,,1162.78,0
21540080,12:44:00,12:44:00,428,7,,,,1446.99,
21540080,12:47:53,12:47:53,430,8,,,,2184.25,0
21540080,12:48:44,12:48:44,9578,9,,,,2403.61,0
21540080,12:50:17,12:50:17,432,10,,,,2658.03,0
21540080,12:52:35,12:52:35,433,11,,,,3102.68,0
21540080,12:53:29,12:53:29,434,12,,,,3302.89,0
21540080,12:54:30,12:54:30,435,13,,,,3515.88,0
21540080,12:55:21,12:55:21,10734,14,,,,3722.62,0
21540080,12:56:00,12:56:00,9833,15,,,,3867.7,
21540080,12:58:58,12:58:58,2658,16,,,,4520.36,0
21540080,12:59:54,12:59:54,2659,17,,,,4740.52,0
21540080,13:01:00,13:01:00,9868,18,,,,5023.04,
21540080,13:02:02,13:02:02,441,19,,,,5251.44,0
21540080,13:02:45,13:02:45,442,20,,,,5420.11,0
21540080,13:03:31,13:03:31,443,21,,,,5600.09,0
21540080,13:04:54,13:04:54,444,22,,,,5835.82,0
21540080,13:05:40,13:05:40,445,23,,,,5993.42,0
21540080,13:07:00,13:07:00,446,24,,,,6283.35,
21540080,13:07:39,13:07:39,447,25,,,,6443.62,0
21540080,13:08:45,13:08:45,7267,26,,,,6697.06,0
21540080,13:09:35,13:09:35,7268,27,,,,6916.3,0
21540080,13:10:03,13:10:03,7269,28,,,,7042.21,0
21540080,13:10:53,13:10:53,7271,29,,,,7295.93,0
21540080,13:11:30,13:11:30,453,30,,,,7471.35,0
21540080,13:13:00,13:13:00,455,31,,,,7797.96,
21540080,13:14:51,13:14:51,9896,32,,,,8250.61,0
21540080,13:15:30,13:15:30,458,33,,,,8420.97,0
21540080,13:16:12,13:16:12,459,34,,,,8587.98,0
21540080,13:16:51,13:16:51,460,35,,,,8766.78,0
21540080,13:17:48,13:17:48,461,36,,,,8989.91,0
21540080,13:18:40,13:18:40,462,37,,,,9215.97,0
21540080,13:19:34,13:19:34,463,38,,,,9462.21,0
21540080,13:22:00,13:22:00,464,39,,,,10169.87,
21540080,13:24:00,13:24:00,465,40,,,,10520.83,
21540080,13:24:22,13:24:22,466,41,,,,10701.12,0
21540080,13:24:45,13:24:45,467,42,,,,10893.64,0
21540080,13:25:01,13:25:01,7665,43,,,,11007.88,0
21540080,13:25:41,13:25:41,469,44,,,,11343.24,0
21540080,13:26:10,13:26:10,9614,45,,,,11588.34,0
21540080,13:26:51,13:26:51,471,46,,,,11923.68,0
21540080,13:27:45,13:27:45,472,47,,,,12367.08,0
21540080,13:28:18,13:28:18,473,48,,,,12650.76,0
21540080,13:28:35,13:28:35,474,49,,,,12838.39,0
21540080,13:28:46,13:28:46,475,50,,,,12961.32,0
21540080,13:30:00,13:30:00,476,51,,,,13771.57,
21540080,13:30:57,13:30:57,477,52,,,,13993.13,0
21540080,13:32:04,13:32:04,478,53,,,,14254.23,0
21540080,13:33:42,13:33:42,479,54,,,,14594.82,0
21540080,13:34:39,13:34:39,480,55,,,,14820.34,0
21540080,13:35:19,13:35:19,481,56,,,,14963.84,0
21540080,13:35:46,13:35:46,482,57,,,,15073.68,0
21540080,13:36:26,13:36:26,483,58,,,,15214.03,0
21540080,13:37:17,13:37:17,484,59,,,,15428.71,0
21540080,13:39:08,13:39:08,9499,60,,,,15837.57,0
21540080,13:42:00,13:42:00,486,61,,1,,16575.76,
21540090,12:40:00,12:40:00,422,1,,,1,0,
21540090,12:40:27,12:40:27,423,2,,,,197.54,0
21540090,12:40:54,12:40:54,424,3,,,,355.77,0
21540090,12:41:37,12:41:37,425,4,,,,616.27,0
21540090,12:42:38,12:42:38,426,5,,,,934.52,0
21540090,12:43:17,12:43:17,427,6,,,,1162.78,0
21540090,12:44:00,12:44:00,428,7,,,,1446.99,
21540090,12:47:53,12:47:53,430,8,,,,2184.25,0
21540090,12:48:44,12:48:44,9578,9,,,,2403.61,0
21540090,12:50:17,12:50:17,432,10,,,,2658.03,0
21540090,12:52:35,12:52:35,433,11,,,,3102.68,0
21540090,12:53:29,12:53:29,434,12,,,,3302.89,0
21540090,12:54:30,12:54:30,435,13,,,,3515.88,0
21540090,12:55:21,12:55:21,10734,14,,,,3722.62,0
21540090,12:56:00,12:56:00,9833,15,,,,3867.7,
21540090,12:58:58,12:58:58,2658,16,,,,4520.36,0
21540090,12:59:54,12:59:54,2659,17,,,,4740.52,0
21540090,13:01:00,13:01:00,9868,18,,,,5023.04,
21540090,13:02:02,13:02:02,441,19,,,,5251.44,0
21540090,13:02:45,13:02:45,442,20,,,,5420.11,0
21540090,13:03:31,13:03:31,443,21,,,,5600.09,0
21540090,13:04:54,13:04:54,444,22,,,,5835.82,0
21540090,13:05:40,13:05:40,445,23,,,,5993.42,0
21540090,13:07:00,13:07:00,446,24,,,,6283.35,
21540090,13:07:39,13:07:39,447,25,,,,6443.62,0
21540090,13:08:45,13:08:45,7267,26,,,,6697.06,0
21540090,13:09:35,13:09:35,7268,27,,,,6916.3,0
21540090,13:10:03,13:10:03,7269,28,,,,7042.21,0
21540090,13:10:53,13:10:53,7271,29,,,,7295.93,0
21540090,13:11:30,13:11:30,453,30,,,,7471.35,0
21540090,13:13:00,13:13:00,455,31,,,,7797.96,
21540090,13:14:51,13:14:51,9896,32,,,,8250.61,0
21540090,13:15:30,13:15:30,458,33,,,,8420.97,0
21540090,13:16:12,13:16:12,459,34,,,,8587.98,0
21540090,13:16:51,13:16:51,460,35,,,,8766.78,0
21540090,13:17:48,13:17:48,461,36,,,,8989.91,0
21540090,13:18:40,13:18:40,462,37,,,,9215.97,0
21540090,13:19:34,13:19:34,463,38,,,,9462.21,0
21540090,13:22:00,13:22:00,464,39,,,,10169.87,
21540090,13:24:00,13:24:00,465,40,,,,10520.83,
21540090,13:24:22,13:24:22,466,41,,,,10701.12,0
21540090,13:24:45,13:24:45,467,42,,,,10893.64,0
21540090,13:25:01,13:25:01,7665,43,,,,11007.88,0
21540090,13:25:41,13:25:41,469,44,,,,11343.24,0
21540090,13:26:10,13:26:10,9614,45,,,,11588.34,0
21540090,13:26:51,13:26:51,471,46,,,,11923.68,0
21540090,13:27:45,13:27:45,472,47,,,,12367.08,0
21540090,13:28:18,13:28:18,473,48,,,,12650.76,0
21540090,13:28:35,13:28:35,474,49,,,,12838.39,0
21540090,13:28:46,13:28:46,475,50,,,,12961.32,0
21540090,13:30:00,13:30:00,476,51,,,,13771.57,
21540090,13:30:57,13:30:57,477,52,,,,13993.13,0
21540090,13:32:04,13:32:04,478,53,,,,14254.23,0
21540090,13:33:42,13:33:42,479,54,,,,14594.82,0
21540090,13:34:39,13:34:39,480,55,,,,14820.34,0
21540090,13:35:19,13:35:19,481,56,,,,14963.84,0
21540090,13:35:46,13:35:46,482,57,,,,15073.68,0
21540090,13:36:26,13:36:26,483,58,,,,15214.03,0
21540090,13:37:17,13:37:17,484,59,,,,15428.71,0
21540090,13:39:08,13:39:08,9499,60,,,,15837.57,0
21540090,13:42:00,13:42:00,486,61,,1,,16575.76,
21608010,16:40:00,16:40:00,422,1,,,1,0,
21608010,16:40:27,16:40:27,423,2,,,,197.54,0
21608010,16:40:54,16:40:54,424,3,,,,355.77,0
21608010,16:41:37,16:41:37,425,4,,,,616.27,0
21608010,16:42:38,16:42:38,426,5,,,,934.52,0
21608010,16:43:17,16:43:17,427,6,,,,1162.78,0
21608010,16:44:00,16:44:00,428,7,,,,1446.99,
21608010,16:47:34,16:47:34,430,8,,,,2184.25,0
21608010,16:48:21,16:48:21,9578,9,,,,2403.61,0
21608010,16:49:46,16:49:46,432,10,,,,2658.03,0
21608010,16:51:52,16:51:52,433,11,,,,3102.68,0
21608010,16:52:42,16:52:42,434,12,,,,3302.89,0
21608010,16:53:37,16:53:37,435,13,,,,3515.88,0
21608010,16:54:24,16:54:24,10734,14,,,,3722.62,0
21608010,16:55:00,16:55:00,9833,15,,,,3867.7,
21608010,16:57:58,16:57:58,2658,16,,,,4520.36,0
21608010,16:58:54,16:58:54,2659,17,,,,4740.52,0
21608010,17:00:00,17:00:00,9868,18,,,,5023.04,
21608010,17:01:02,17:01:02,441,19,,,,5251.44,0
21608010,17:01:45,17:01:45,442,20,,,,5420.11,0
21608010,17:02:31,17:02:31,443,21,,,,5600.09,0
21608010,17:03:54,17:03:54,444,22,,,,5835.82,0
21608010,17:04:40,17:04:40,445,23,,,,5993.42,0
21608010,17:06:00,17:06:00,446,24,,,,6283.35,
21608010,17:06:39,17:06:39,447,25,,,,6443.62,0
21608010,17:07:45,17:07:45,7267,26,,,,6697.06,0
21608010,17:08:35,17:08:35,7268,27,,,,6916.3,0
21608010,17:09:03,17:09:03,7269,28,,,,7042.21,0
21608010,17:09:53,17:09:53,7271,29,,,,7295.93,0
21608010,17:10:30,17:10:30,453,30,,,,7471.35,0
21608010,17:12:00,17:12:00,455,31,,,,7797.96,
21608010,17:13:51,17:13:51,9896,32,,,,8250.61,0
21608010,17:14:30,17:14:30,458,33,,,,8420.97,0
21608010,17:15:12,17:15:12,459,34,,,,8587.98,0
21608010,17:15:51,17:15:51,460,35,,,,8766.78,0
21608010,17:16:48,17:16:48,461,36,,,,8989.91,0
21608010,17:17:40,17:17:40,462,37,,,,9215.97,0
21608010,17:18:34,17:18:34,463,38,,,,9462.21,0
21608010,17:21:00,17:21:00,464,39,,,,10169.87,
21608010,17:23:00,17:23:00,465,40,,,,10520.83,
21608010,17:23:22,17:23:22,466,41,,,,10701.12,0
21608010,17:23:45,17:23:45,467,42,,,,10893.64,0
21608010,17:24:01,17:24:01,7665,43,,,,11007.88,0
21608010,17:24:41,17:24:41,469,44,,,,11343.24,0
21608010,17:25:10,17:25:10,9614,45,,,,11588.34,0
21608010,17:25:51,17:25:51,471,46,,,,11923.68,0
21608010,17:26:45,17:26:45,472,47,,,,12367.08,0
21608010,17:27:18,17:27:18,473,48,,,,12650.76,0
21608010,17:27:35,17:27:35,474,49,,,,12838.39,0
21608010,17:27:46,17:27:46,475,50,,,,12961.32,0
21608010,17:29:00,17:29:00,476,51,,,,13771.57,
21608010,17:29:57,17:29:57,477,52,,,,13993.13,0
21608010,17:31:04,17:31:04,478,53,,,,14254.23,0
21608010,17:32:42,17:32:42,479,54,,,,14594.82,0
21608010,17:33:39,17:33:39,480,55,,,,14820.34,0
21608010,17:34:19,17:34:19,481,56,,,,14963.84,0
21608010,17:34:46,17:34:46,482,57,,,,15073.68,0
21608010,17:35:26,17:35:26,483,58,,,,15214.03,0
21608010,17:36:17,17:36:17,484,59,,,,15428.71,0
21608010,17:38:08,17:38:08,9499,60,,,,15837.57,0
21608010,17:41:00,17:41:00,486,61,,1,,16575.76,
21608080,16:40:00,16:40:00,422,1,,,1,0,
21608080,16:40:27,16:40:27,423,2,,,,197.54,0
21608080,16:40:54,16:40:54,424,3,,,,355.77,0
21608080,16:41:37,16:41:37,425,4,,,,616.27,0
21608080,16:42:38,16:42:38,426,5,,,,934.52,0
21608080,16:43:17,16:43:17,427,6,,,,1162.78,0
21608080,16:44:00,16:44:00,428,7,,,,1446.99,
21608080,16:47:34,16:47:34,430,8,,,,2184.25,0
21608080,16:48:21,16:48:21,9578,9,,,,2403.61,0
21608080,16:49:46,16:49:46,432,10,,,,2658.03,0
21608080,16:51:52,16:51:52,433,11,,,,3102.68,0
21608080,16:52:42,16:52:42,434,12,,,,3302.89,0
21608080,16:53:37,16:53:37,435,13,,,,3515.88,0
21608080,16:54:24,16:54:24,10734,14,,,,3722.62,0
21608080,16:55:00,16:55:00,9833,15,,,,3867.7,
21608080,16:57:58,16:57:58,2658,16,,,,4520.36,0
21608080,16:58:54,16:58:54,2659,17,,,,4740.52,0
21608080,17:00:00,17:00:00,9868,18,,,,5023.04,
21608080,17:01:02,17:01:02,441,19,,,,5251.44,0
21608080,17:01:45,17:01:45,442,20,,,,5420.11,0
21608080,17:02:31,17:02:31,443,21,,,,5600.09,0
21608080,17:03:54,17:03:54,444,22,,,,5835.82,0
21608080,17:04:40,17:04:40,445,23,,,,5993.42,0
21608080,17:06:00,17:06:00,446,24,,,,6283.35,
21608080,17:06:39,17:06:39,447,25,,,,6443.62,0
21608080,17:07:45,17:07:45,7267,26,,,,6697.06,0
21608080,17:08:35,17:08:35,7268,27,,,,6916.3,0
21608080,17:09:03,17:09:03,7269,28,,,,7042.21,0
21608080,17:09:53,17:09:53,7271,29,,,,7295.93,0
21608080,17:10:30,17:10:30,453,30,,,,7471.35,0
21608080,17:12:00,17:12:00,455,31,,,,7797.96,
21608080,17:13:51,17:13:51,9896,32,,,,8250.61,0
21608080,17:14:30,17:14:30,458,33,,,,8420.97,0
21608080,17:15:12,17:15:12,459,34,,,,8587.98,0
21608080,17:15:51,17:15:51,460,35,,,,8766.78,0
21608080,17:16:48,17:16:48,461,36,,,,8989.91,0
21608080,17:17:40,17:17:40,462,37,,,,9215.97,0
21608080,17:18:34,17:18:34,463,38,,,,9462.21,0
21608080,17:21:00,17:21:00,464,39,,,,10169.87,
21608080,17:23:00,17:23:00,465,40,,,,10520.83,
21608080,17:23:22,17:23:22,466,41,,,,10701.12,0
21608080,17:23:45,17:23:45,467,42,,,,10893.64,0
21608080,17:24:01,17:24:01,7665,43,,,,11007.88,0
21608080,17:24:41,17:24:41,469,44,,,,11343.24,0
21608080,17:25:10,17:25:10,9614,45,,,,11588.34,0
21608080,17:25:51,17:25:51,471,46,,,,11923.68,0
21608080,17:26:45,17:26:45,472,47,,,,12367.08,0
21608080,17:27:18,17:27:18,473,48,,,,12650.76,0
21608080,17:27:35,17:27:35,474,49,,,,12838.39,0
21608080,17:27:46,17:27:46,475,50,,,,12961.32,0
21608080,17:29:00,17:29:00,476,51,,,,13771.57,
21608080,17:29:57,17:29:57,477,52,,,,13993.13,0
21608080,17:31:04,17:31:04,478,53,,,,14254.23,0
21608080,17:32:42,17:32:42,479,54,,,,14594.82,0
21608080,17:33:39,17:33:39,480,55,,,,14820.34,0
21608080,17:34:19,17:34:19,481,56,,,,14963.84,0
21608080,17:34:46,17:34:46,482,57,,,,15073.68,0
21608080,17:35:26,17:35:26,483,58,,,,15214.03,0
21608080,17:36:17,17:36:17,484,59,,,,15428.71,0
21608080,17:38:08,17:38:08,9499,60,,,,15837.57,0
21608080,17:41:00,17:41:00,486,61,,1,,16575.76,
21608090,16:40:00,16:40:00,422,1,,,1,0,
21608090,16:40:27,16:40:27,423,2,,,,197.54,0
21608090,16:40:54,16:40:54,424,3,,,,355.77,0
21608090,16:41:37,16:41:37,425,4,,,,616.27,0
21608090,16:42:38,16:42:38,426,5,,,,934.52,0
21608090,16:43:17,16:43:17,427,6,,,,1162.78,0
21608090,16:44:00,16:44:00,428,7,,,,1446.99,
21608090,16:47:34,16:47:34,430,8,,,,2184.25,0
21608090,16:48:21,16:48:21,9578,9,,,,2403.61,0
21608090,16:49:46,16:49:46,432,10,,,,2658.03,0
21608090,16:51:52,16:51:52,433,11,,,,3102.68,0
21608090,16:52:42,16:52:42,434,12,,,,3302.89,0
21608090,16:53:37,16:53:37,435,13,,,,3515.88,0
21608090,16:54:24,16:54:24,10734,14,,,,3722.62,0
21608090,16:55:00,16:55:00,9833,15,,,,3867.7,
21608090,16:57:58,16:57:58,2658,16,,,,4520.36,0
21608090,16:58:54,16:58:54,2659,17,,,,4740.52,0
21608090,17:00:00,17:00:00,9868,18,,,,5023.04,
21608090,17:01:02,17:01:02,441,19,,,,5251.44,0
21608090,17:01:45,17:01:45,442,20,,,,5420.11,0
21608090,17:02:31,17:02:31,443,21,,,,5600.09,0
21608090,17:03:54,17:03:54,444,22,,,,5835.82,0
21608090,17:04:40,17:04:40,445,23,,,,5993.42,0
21608090,17:06:00,17:06:00,446,24,,,,6283.35,
21608090,17:06:39,17:06:39,447,25,,,,6443.62,0
21608090,17:07:45,17:07:45,7267,26,,,,6697.06,0
21608090,17:08:35,17:08:35,7268,27,,,,6916.3,0
21608090,17:09:03,17:09:03,7269,28,,,,7042.21,0
21608090,17:09:53,17:09:53,7271,29,,,,7295.93,0
21608090,17:10:30,17:10:30,453,30,,,,7471.35,0
21608090,17:12:00,17:12:00,455,31,,,,7797.96,
21608090,17:13:51,17:13:51,9896,32,,,,8250.61,0
21608090,17:14:30,17:14:30,458,33,,,,8420.97,0
21608090,17:15:12,17:15:12,459,34,,,,8587.98,0
21608090,17:15:51,17:15:51,460,35,,,,8766.78,0
21608090,17:16:48,17:16:48,461,36,,,,8989.91,0
21608090,17:17:40,17:17:40,462,37,,,,9215.97,0
21608090,17:18:34,17:18:34,463,38,,,,9462.21,0
21608090,17:21:00,17:21:00,464,39,,,,10169.87,
21608090,17:23:00,17:23:00,465,40,,,,10520.83,
21608090,17:23:22,17:23:22,466,41,,,,10701.12,0
21608090,17:23:45,17:23:45,467,42,,,,10893.64,0
21608090,17:24:01,17:24:01,7665,43,,,,11007.88,0
21608090,17:24:41,17:24:41,469,44,,,,11343.24,0
21608090,17:25:10,17:25:10,9614,45,,,,11588.34,0
21608090,17:25:51,17:25:51,471,46,,,,11923.68,0
21608090,17:26:45,17:26:45,472,47,,,,12367.08,0
21608090,17:27:18,17:27:18,473,48,,,,12650.76,0
21608090,17:27:35,17:27:35,474,49,,,,12838.39,0
21608090,17:27:46,17:27:46,475,50,,,,12961.32,0
21608090,17:29:00,17:29:00,476,51,,,,13771.57,
21608090,17:29:57,17:29:57,477,52,,,,13993.13,0
21608090,17:31:04,17:31:04,478,53,,,,14254.23,0
21608090,17:32:42,17:32:42,479,54,,,,14594.82,0
21608090,17:33:39,17:33:39,480,55,,,,14820.34,0
21608090,17:34:19,17:34:19,481,56,,,,14963.84,0
21608090,17:34:46,17:34:46,482,57,,,,15073.68,0
21608090,17:35:26,17:35:26,483,58,,,,15214.03,0
21608090,17:36:17,17:36:17,484,59,,,,15428.71,0
21608090,17:38:08,17:38:08,9499,60,,,,15837.57,0
21608090,17:41:00,17:41:00,486,61,,1,,16575.76,
21630010,13:40:00,13:40:00,422,1,,,1,0,
21630010,13:40:27,13:40:27,423,2,,,,197.54,0
21630010,13:40:54,13:40:54,424,3,,,,355.77,0
21630010,13:41:37,13:41:37,425,4,,,,616.27,0
21630010,13:42:38,13:42:38,426,5,,,,934.52,0
21630010,13:43:17,13:43:17,427,6,,,,1162.78,0
21630010,13:44:00,13:44:00,428,7,,,,1446.99,
21630010,13:47:53,13:47:53,430,8,,,,2184.25,0
21630010,13:48:44,13:48:44,9578,9,,,,2403.61,0
21630010,13:50:17,13:50:17,432,10,,,,2658.03,0
21630010,13:52:35,13:52:35,433,11,,,,3102.68,0
21630010,13:53:29,13:53:29,434,12,,,,3302.89,0
21630010,13:54:30,13:54:30,435,13,,,,3515.88,0
21630010,13:55:21,13:55:21,10734,14,,,,3722.62,0
21630010,13:56:00,13:56:00,9833,15,,,,3867.7,
21630010,13:58:58,13:58:58,2658,16,,,,4520.36,0
21630010,13:59:54,13:59:54,2659,17,,,,4740.52,0
21630010,14:01:00,14:01:00,9868,18,,,,5023.04,
21630010,14:02:02,14:02:02,441,19,,,,5251.44,0
21630010,14:02:45,14:02:45,442,20,,,,5420.11,0
21630010,14:03:31,14:03:31,443,21,,,,5600.09,0
21630010,14:04:54,14:04:54,444,22,,,,5835.82,0
21630010,14:05:40,14:05:40,445,23,,,,5993.42,0
21630010,14:07:00,14:07:00,446,24,,,,6283.35,
21630010,14:07:39,14:07:39,447,25,,,,6443.62,0
21630010,14:08:45,14:08:45,7267,26,,,,6697.06,0
21630010,14:09:35,14:09:35,7268,27,,,,6916.3,0
21630010,14:10:03,14:10:03,7269,28,,,,7042.21,0
21630010,14:10:53,14:10:53,7271,29,,,,7295.93,0
21630010,14:11:30,14:11:30,453,30,,,,7471.35,0
21630010,14:13:00,14:13:00,455,31,,,,7797.96,
21630010,14:14:51,14:14:51,9896,32,,,,8250.61,0
21630010,14:15:30,14:15:30,458,33,,,,8420.97,0
21630010,14:16:12,14:16:12,459,34,,,,8587.98,0
21630010,14:16:51,14:16:51,460,35,,,,8766.78,0
21630010,14:17:48,14:17:48,461,36,,,,8989.91,0
21630010,14:18:40,14:18:40,462,37,,,,9215.97,0
21630010,14:19:34,14:19:34,463,38,,,,9462.21,0
21630010,14:22:00,14:22:00,464,39,,,,10169.87,
21630010,14:24:00,14:24:00,465,40,,,,10520.83,
21630010,14:24:22,14:24:22,466,41,,,,10701.12,0
21630010,14:24:45,14:24:45,467,42,,,,10893.64,0
21630010,14:25:01,14:25:01,7665,43,,,,11007.88,0
21630010,14:25:41,14:25:41,469,44,,,,11343.24,0
21630010,14:26:10,14:26:10,9614,45,,,,11588.34,0
21630010,14:26:51,14:26:51,471,46,,,,11923.68,0
21630010,14:27:45,14:27:45,472,47,,,,12367.08,0
21630010,14:28:18,14:28:18,473,48,,,,12650.76,0
21630010,14:28:35,14:28:35,474,49,,,,12838.39,0
21630010,14:28:46,14:28:46,475,50,,,,12961.32,0
21630010,14:30:00,14:30:00,476,51,,,,13771.57,
21630010,14:30:57,14:30:57,477,52,,,,13993.13,0
21630010,14:32:04,14:32:04,478,53,,,,14254.23,0
21630010,14:33:42,14:33:42,479,54,,,,14594.82,0
21630010,14:34:39,14:34:39,480,55,,,,14820.34,0
21630010,14:35:19,14:35:19,481,56,,,,14963.84,0
21630010,14:35:46,14:35:46,482,57,,,,15073.68,0
21630010,14:36:26,14:36:26,483,58,,,,15214.03,0
21630010,14:37:17,14:37:17,484,59,,,,15428.71,0
21630010,14:39:08,14:39:08,9499,60,,,,15837.57,0
21630010,14:42:00,14:42:00,486,61,,1,,16575.76,
21630080,13:40:00,13:40:00,422,1,,,1,0,
21630080,13:40:27,13:40:27,423,2,,,,197.54,0
21630080,13:40:54,13:40:54,424,3,,,,355.77,0
21630080,13:41:37,13:41:37,425,4,,,,616.27,0
21630080,13:42:38,13:42:38,426,5,,,,934.52,0
21630080,13:43:17,13:43:17,427,6,,,,1162.78,0
21630080,13:44:00,13:44:00,428,7,,,,1446.99,
21630080,13:47:53,13:47:53,430,8,,,,2184.25,0
21630080,13:48:44,13:48:44,9578,9,,,,2403.61,0
21630080,13:50:17,13:50:17,432,10,,,,2658.03,0
21630080,13:52:35,13:52:35,433,11,,,,3102.68,0
21630080,13:53:29,13:53:29,434,12,,,,3302.89,0
21630080,13:54:30,13:54:30,435,13,,,,3515.88,0
21630080,13:55:21,13:55:21,10734,14,,,,3722.62,0
21630080,13:56:00,13:56:00,9833,15,,,,3867.7,
21630080,13:58:58,13:58:58,2658,16,,,,4520.36,0
21630080,13:59:54,13:59:54,2659,17,,,,4740.52,0
21630080,14:01:00,14:01:00,9868,18,,,,5023.04,
21630080,14:02:02,14:02:02,441,19,,,,5251.44,0
21630080,14:02:45,14:02:45,442,20,,,,5420.11,0
21630080,14:03:31,14:03:31,443,21,,,,5600.09,0
21630080,14:04:54,14:04:54,444,22,,,,5835.82,0
21630080,14:05:40,14:05:40,445,23,,,,5993.42,0
21630080,14:07:00,14:07:00,446,24,,,,6283.35,
21630080,14:07:39,14:07:39,447,25,,,,6443.62,0
21630080,14:08:45,14:08:45,7267,26,,,,6697.06,0
21630080,14:09:35,14:09:35,7268,27,,,,6916.3,0
21630080,14:10:03,14:10:03,7269,28,,,,7042.21,0
21630080,14:10:53,14:10:53,7271,29,,,,7295.93,0
21630080,14:11:30,14:11:30,453,30,,,,7471.35,0
21630080,14:13:00,14:13:00,455,31,,,,7797.96,
21630080,14:14:51,14:14:51,9896,32,,,,8250.61,0
21630080,14:15:30,14:15:30,458,33,,,,8420.97,0
21630080,14:16:12,14:16:12,459,34,,,,8587.98,0
21630080,14:16:51,14:16:51,460,35,,,,8766.78,0
21630080,14:17:48,14:17:48,461,36,,,,8989.91,0
21630080,14:18:40,14:18:40,462,37,,,,9215.97,0
21630080,14:19:34,14:19:34,463,38,,,,9462.21,0
21630080,14:22:00,14:22:00,464,39,,,,10169.87,
21630080,14:24:00,14:24:00,465,40,,,,10520.83,
21630080,14:24:22,14:24:22,466,41,,,,10701.12,0
21630080,14:24:45,14:24:45,467,42,,,,10893.64,0
21630080,14:25:01,14:25:01,7665,43,,,,11007.88,0
21630080,14:25:41,14:25:41,469,44,,,,11343.24,0
21630080,14:26:10,14:26:10,9614,45,,,,11588.34,0
21630080,14:26:51,14:26:51,471,46,,,,11923.68,0
21630080,14:27:45,14:27:45,472,47,,,,12367.08,0
21630080,14:28:18,14:28:18,473,48,,,,12650.76,0
21630080,14:28:35,14:28:35,474,49,,,,12838.39,0
21630080,14:28:46,14:28:46,475,50,,,,12961.32,0
21630080,14:30:00,14:30:00,476,51,,,,13771.57,
21630080,14:30:57,14:30:57,477,52,,,,13993.13,0
21630080,14:32:04,14:32:04,478,53,,,,14254.23,0
21630080,14:33:42,14:33:42,479,54,,,,14594.82,0
21630080,14:34:39,14:34:39,480,55,,,,14820.34,0
21630080,14:35:19,14:35:19,481,56,,,,14963.84,0
21630080,14:35:46,14:35:46,482,57,,,,15073.68,0
21630080,14:36:26,14:36:26,483,58,,,,15214.03,0
21630080,14:37:17,14:37:17,484,59,,,,15428.71,0
21630080,14:39:08,14:39:08,9499,60,,,,15837.57,0
21630080,14:42:00,14:42:00,486,61,,1,,16575.76,
21630090,13:40:00,13:40:00,422,1,,,1,0,
21630090,13:40:27,13:40:27,423,2,,,,197.54,0
21630090,13:40:54,13:40:54,424,3,,,,355.77,0
21630090,13:41:37,13:41:37,425,4,,,,616.27,0
21630090,13:42:38,13:42:38,426,5,,,,934.52,0
21630090,13:43:17,13:43:17,427,6,,,,1162.78,0
21630090,13:44:00,13:44:00,428,7,,,,1446.99,
21630090,13:47:53,13:47:53,430,8,,,,2184.25,0
21630090,13:48:44,13:48:44,9578,9,,,,2403.61,0
21630090,13:50:17,13:50:17,432,10,,,,2658.03,0
21630090,13:52:35,13:52:35,433,11,,,,3102.68,0
21630090,13:53:29,13:53:29,434,12,,,,3302.89,0
21630090,13:54:30,13:54:30,435,13,,,,3515.88,0
21630090,13:55:21,13:55:21,10734,14,,,,3722.62,0
21630090,13:56:00,13:56:00,9833,15,,,,3867.7,
21630090,13:58:58,13:58:58,2658,16,,,,4520.36,0
21630090,13:59:54,13:59:54,2659,17,,,,4740.52,0
21630090,14:01:00,14:01:00,9868,18,,,,5023.04,
21630090,14:02:02,14:02:02,441,19,,,,5251.44,0
21630090,14:02:45,14:02:45,442,20,,,,5420.11,0
21630090,14:03:31,14:03:31,443,21,,,,5600.09,0
21630090,14:04:54,14:04:54,444,22,,,,5835.82,0
21630090,14:05:40,14:05:40,445,23,,,,5993.42,0
21630090,14:07:00,14:07:00,446,24,,,,6283.35,
21630090,14:07:39,14:07:39,447,25,,,,6443.62,0
21630090,14:08:45,14:08:45,7267,26,,,,6697.06,0
21630090,14:09:35,14:09:35,7268,27,,,,6916.3,0
21630090,14:10:03,14:10:03,7269,28,,,,7042.21,0
21630090,14:10:53,14:10:53,7271,29,,,,7295.93,0
21630090,14:11:30,14:11:30,453,30,,,,7471.35,0
21630090,14:13:00,14:13:00,455,31,,,,7797.96,
21630090,14:14:51,14:14:51,9896,32,,,,8250.61,0
21630090,14:15:30,14:15:30,458,33,,,,8420.97,0
21630090,14:16:12,14:16:12,459,34,,,,8587.98,0
21630090,14:16:51,14:16:51,460,35,,,,8766.78,0
21630090,14:17:48,14:17:48,461,36,,,,8989.91,0
21630090,14:18:40,14:18:40,462,37,,,,9215.97,0
21630090,14:19:34,14:19:34,463,38,,,,9462.21,0
21630090,14:22:00,14:22:00,464,39,,,,10169.87,
21630090,14:24:00,14:24:00,465,40,,,,10520.83,
21630090,14:24:22,14:24:22,466,41,,,,10701.12,0
21630090,14:24:45,14:24:45,467,42,,,,10893.64,0
21630090,14:25:01,14:25:01,7665,43,,,,11007.88,0
21630090,14:25:41,14:25:41,469,44,,,,11343.24,0
21630090,14:26:10,14:26:10,9614,45,,,,11588.34,0
21630090,14:26:51,14:26:51,471,46,,,,11923.68,0
21630090,14:27:45,14:27:45,472,47,,,,12367.08,0
21630090,14:28:18,14:28:18,473,48,,,,12650.76,0
21630090,14:28:35,14:28:35,474,49,,,,12838.39,0
21630090,14:28:46,14:28:46,475,50,,,,12961.32,0
21630090,14:30:00,14:30:00,476,51,,,,13771.57,
21630090,14:30:57,14:30:57,477,52,,,,13993.13,0
21630090,14:32:04,14:32:04,478,53,,,,14254.23,0
21630090,14:33:42,14:33:42,479,54,,,,14594.82,0
21630090,14:34:39,14:34:39,480,55,,,,14820.34,0
21630090,14:35:19,14:35:19,481,56,,,,14963.84,0
21630090,14:35:46,14:35:46,482,57,,,,15073.68,0
21630090,14:36:26,14:36:26,483,58,,,,15214.03,0
21630090,14:37:17,14:37:17,484,59,,,,15428.71,0
21630090,14:39:08,14:39:08,9499,60,,,,15837.57,0
21630090,14:42:00,14:42:00,486,61,,1,,16575.76,
21755110,23:16:00,23:16:00,422,1,,,1,0,
21755110,23:16:20,23:16:20,423,2,,,,197.54,0
21755110,23:16:40,23:16:40,424,3,,,,355.77,0
21755110,23:17:12,23:17:12,425,4,,,,616.27,0
21755110,23:17:58,23:17:58,426,5,,,,934.52,0
21755110,23:18:28,23:18:28,427,6,,,,1162.78,0
21755110,23:19:00,23:19:00,428,7,,,,1446.99,
21755110,23:22:14,23:22:14,430,8,,,,2184.25,0
21755110,23:22:57,23:22:57,9578,9,,,,2403.61,0
21755110,23:24:14,23:24:14,432,10,,,,2658.03,0
21755110,23:26:09,23:26:09,433,11,,,,3102.68,0
21755110,23:26:54,23:26:54,434,12,,,,3302.89,0
21755110,23:27:45,23:27:45,435,13,,,,3515.88,0
21755110,23:28:28,23:28:28,10734,14,,,,3722.62,0
21755110,23:29:00,23:29:00,9833,15,,,,3867.7,
21755110,23:31:22,23:31:22,2658,16,,,,4520.36,0
21755110,23:32:07,23:32:07,2659,17,,,,4740.52,0
21755110,23:33:00,23:33:00,9868,18,,,,5023.04,
21755110,23:34:02,23:34:02,441,19,,,,5251.44,0
21755110,23:34:45,23:34:45,442,20,,,,5420.11,0
21755110,23:35:31,23:35:31,443,21,,,,5600.09,0
21755110,23:36:54,23:36:54,444,22,,,,5835.82,0
21755110,23:37:40,23:37:40,445,23,,,,5993.42,0
21755110,23:39:00,23:39:00,446,24,,,,6283.35,
21755110,23:39:32,23:39:32,447,25,,,,6443.62,0
21755110,23:40:27,23:40:27,7267,26,,,,6697.06,0
21755110,23:41:09,23:41:09,7268,27,,,,6916.3,0
21755110,23:41:33,23:41:33,7269,28,,,,7042.21,0
21755110,23:42:14,23:42:14,7271,29,,,,7295.93,0
21755110,23:42:45,23:42:45,453,30,,,,7471.35,0
21755110,23:44:00,23:44:00,455,31,,,,7797.96,
21755110,23:45:26,23:45:26,9896,32,,,,8250.61,0
21755110,23:45:57,23:45:57,458,33,,,,8420.97,0
21755110,23:46:29,23:46:29,459,34,,,,8587.98,0
21755110,23:46:59,23:46:59,460,35,,,,8766.78,0
21755110,23:47:44,23:47:44,461,36,,,,8989.91,0
21755110,23:48:24,23:48:24,462,37,,,,9215.97,0
21755110,23:49:06,23:49:06,463,38,,,,9462.21,0
21755110,23:51:00,23:51:00,464,39,,,,10169.87,
21755110,23:53:00,23:53:00,465,40,,,,10520.83,
21755110,23:53:18,23:53:18,466,41,,,,10701.12,0
21755110,23:53:37,23:53:37,467,42,,,,10893.64,0
21755110,23:53:51,23:53:51,7665,43,,,,11007.88,0
21755110,23:54:24,23:54:24,469,44,,,,11343.24,0
21755110,23:54:48,23:54:48,9614,45,,,,11588.34,0
21755110,23:55:22,23:55:22,471,46,,,,11923.68,0
21755110,23:56:07,23:56:07,472,47,,,,12367.08,0
21755110,23:56:35,23:56:35,473,48,,,,12650.76,0
21755110,23:56:49,23:56:49,474,49,,,,12838.39,0
21755110,23:56:59,23:56:59,475,50,,,,12961.32,0
21755110,23:58:00,23:58:00,476,51,,,,13771.57,
21755110,23:58:42,23:58:42,477,52,,,,13993.13,0
21755110,23:59:33,23:59:33,478,53,,,,14254.23,0
21755110,24:00:46,24:00:46,479,54,,,,14594.82,0
21755110,24:01:29,24:01:29,480,55,,,,14820.34,0
21755110,24:01:59,24:01:59,481,56,,,,14963.84,0
21755110,24:02:19,24:02:19,482,57,,,,15073.68,0
21755110,24:02:50,24:02:50,483,58,,,,15214.03,0
21755110,24:03:28,24:03:28,484,59,,,,15428.71,0
21755110,24:04:51,24:04:51,9499,60,,,,15837.57,0
21755110,24:07:00,24:07:00,486,61,,1,,16575.76,
21859020,17:50:00,17:50:00,422,1,,,1,0,
21859020,17:50:34,17:50:34,423,2,,,,197.54,0
21859020,17:51:08,17:51:08,424,3,,,,355.77,0
21859020,17:52:01,17:52:01,425,4,,,,616.27,0
21859020,17:53:17,17:53:17,426,5,,,,934.52,0
21859020,17:54:06,17:54:06,427,6,,,,1162.78,0
21859020,17:55:00,17:55:00,428,7,,,,1446.99,
21859020,17:58:34,17:58:34,430,8,,,,2184.25,0
21859020,17:59:21,17:59:21,9578,9,,,,2403.61,0
21859020,18:00:46,18:00:46,432,10,,,,2658.03,0
21859020,18:02:52,18:02:52,433,11,,,,3102.68,0
21859020,18:03:42,18:03:42,434,12,,,,3302.89,0
21859020,18:04:37,18:04:37,435,13,,,,3515.88,0
21859020,18:05:24,18:05:24,10734,14,,,,3722.62,0
21859020,18:06:00,18:06:00,9833,15,,,,3867.7,
21859020,18:10:09,18:10:09,2658,16,,,,4520.36,0
21859020,18:11:28,18:11:28,2659,17,,,,4740.52,0
21859020,18:13:00,18:13:00,9868,18,,,,5023.04,
21859020,18:14:23,18:14:23,441,19,,,,5251.44,0
21859020,18:15:20,18:15:20,442,20,,,,5420.11,0
21859020,18:16:22,18:16:22,443,21,,,,5600.09,0
21859020,18:18:12,18:18:12,444,22,,,,5835.82,0
21859020,18:19:14,18:19:14,445,23,,,,5993.42,0
21859020,18:21:00,18:21:00,446,24,,,,6283.35,
21859020,18:21:45,18:21:45,447,25,,,,6443.62,0
21859020,18:23:02,18:23:02,7267,26,,,,6697.06,0
21859020,18:24:00,18:24:00,7268,27,,,,6916.3,0
21859020,18:24:34,18:24:34,7269,28,,,,7042.21,0
21859020,18:25:32,18:25:32,7271,29,,,,7295.93,0
21859020,18:26:15,18:26:15,453,30,,,,7471.35,0
21859020,18:28:00,18:28:00,455,31,,,,7797.96,
21859020,18:30:04,18:30:04,9896,32,,,,8250.61,0
21859020,18:30:47,18:30:47,458,33,,,,8420.97,0
21859020,18:31:33,18:31:33,459,34,,,,8587.98,0
21859020,18:32:16,18:32:16,460,35,,,,8766.78,0
21859020,18:33:20,18:33:20,461,36,,,,8989.91,0
21859020,18:34:17,18:34:17,462,37,,,,9215.97,0
21859020,18:35:18,18:35:18,463,38,,,,9462.21,0
21859020,18:38:00,18:38:00,464,39,,,,10169.87,
21859020,18:39:00,18:39:00,465,40,,,,10520.83,
21859020,18:39:18,18:39:18,466,41,,,,10701.12,0
21859020,18:39:37,18:39:37,467,42,,,,10893.64,0
21859020,18:39:51,18:39:51,7665,43,,,,11007.88,0
21859020,18:40:24,18:40:24,469,44,,,,11343.24,0
21859020,18:40:48,18:40:48,9614,45,,,,11588.34,0
21859020,18:41:22,18:41:22,471,46,,,,11923.68,0
21859020,18:42:07,18:42:07,472,47,,,,12367.08,0
21859020,18:42:35,18:42:35,473,48,,,,12650.76,0
21859020,18:42:49,18:42:49,474,49,,,,12838.39,0
21859020,18:42:59,18:42:59,475,50,,,,12961.32,0
21859020,18:44:00,18:44:00,476,51,,,,13771.57,
21859020,18:44:57,18:44:57,477,52,,,,13993.13,0
21859020,18:46:04,18:46:04,478,53,,,,14254.23,0
21859020,18:47:42,18:47:42,479,54,,,,14594.82,0
21859020,18:48:39,18:48:39,480,55,,,,14820.34,0
21859020,18:49:19,18:49:19,481,56,,,,14963.84,0
21859020,18:49:46,18:49:46,482,57,,,,15073.68,0
21859020,18:50:26,18:50:26,483,58,,,,15214.03,0
21859020,18:51:17,18:51:17,484,59,,,,15428.71,0
21859020,18:53:08,18:53:08,9499,60,,,,15837.57,0
21859020,18:56:00,18:56:00,486,61,,1,,16575.76,
21859030,17:50:00,17:50:00,422,1,,,1,0,
21859030,17:50:34,17:50:34,423,2,,,,197.54,0
21859030,17:51:08,17:51:08,424,3,,,,355.77,0
21859030,17:52:01,17:52:01,425,4,,,,616.27,0
21859030,17:53:17,17:53:17,426,5,,,,934.52,0
21859030,17:54:06,17:54:06,427,6,,,,1162.78,0
21859030,17:55:00,17:55:00,428,7,,,,1446.99,
21859030,17:58:34,17:58:34,430,8,,,,2184.25,0
21859030,17:59:21,17:59:21,9578,9,,,,2403.61,0
21859030,18:00:46,18:00:46,432,10,,,,2658.03,0
21859030,18:02:52,18:02:52,433,11,,,,3102.68,0
21859030,18:03:42,18:03:42,434,12,,,,3302.89,0
21859030,18:04:37,18:04:37,435,13,,,,3515.88,0
21859030,18:05:24,18:05:24,10734,14,,,,3722.62,0
21859030,18:06:00,18:06:00,9833,15,,,,3867.7,
21859030,18:10:09,18:10:09,2658,16,,,,4520.36,0
21859030,18:11:28,18:11:28,2659,17,,,,4740.52,0
21859030,18:13:00,18:13:00,9868,18,,,,5023.04,
21859030,18:14:23,18:14:23,441,19,,,,5251.44,0
21859030,18:15:20,18:15:20,442,20,,,,5420.11,0
21859030,18:16:22,18:16:22,443,21,,,,5600.09,0
21859030,18:18:12,18:18:12,444,22,,,,5835.82,0
21859030,18:19:14,18:19:14,445,23,,,,5993.42,0
21859030,18:21:00,18:21:00,446,24,,,,6283.35,
21859030,18:21:45,18:21:45,447,25,,,,6443.62,0
21859030,18:23:02,18:23:02,7267,26,,,,6697.06,0
21859030,18:24:00,18:24:00,7268,27,,,,6916.3,0
21859030,18:24:34,18:24:34,7269,28,,,,7042.21,0
21859030,18:25:32,18:25:32,7271,29,,,,7295.93,0
21859030,18:26:15,18:26:15,453,30,,,,7471.35,0
21859030,18:28:00,18:28:00,455,31,,,,7797.96,
21859030,18:30:04,18:30:04,9896,32,,,,8250.61,0
21859030,18:30:47,18:30:47,458,33,,,,8420.97,0
21859030,18:31:33,18:31:33,459,34,,,,8587.98,0
21859030,18:32:16,18:32:16,460,35,,,,8766.78,0
21859030,18:33:20,18:33:20,461,36,,,,8989.91,0
21859030,18:34:17,18:34:17,462,37,,,,9215.97,0
21859030,18:35:18,18:35:18,463,38,,,,9462.21,0
21859030,18:38:00,18:38:00,464,39,,,,10169.87,
21859030,18:39:00,18:39:00,465,40,,,,10520.83,
21859030,18:39:18,18:39:18,466,41,,,,10701.12,0
21859030,18:39:37,18:39:37,467,42,,,,10893.64,0
21859030,18:39:51,18:39:51,7665,43,,,,11007.88,0
21859030,18:40:24,18:40:24,469,44,,,,11343.24,0
21859030,18:40:48,18:40:48,9614,45,,,,11588.34,0
21859030,18:41:22,18:41:22,471,46,,,,11923.68,0
21859030,18:42:07,18:42:07,472,47,,,,12367.08,0
21859030,18:42:35,18:42:35,473,48,,,,12650.76,0
21859030,18:42:49,18:42:49,474,49,,,,12838.39,0
21859030,18:42:59,18:42:59,475,50,,,,12961.32,0
21859030,18:44:00,18:44:00,476,51,,,,13771.57,
21859030,18:44:57,18:44:57,477,52,,,,13993.13,0
21859030,18:46:04,18:46:04,478,53,,,,14254.23,0
21859030,18:47:42,18:47:42,479,54,,,,14594.82,0
21859030,18:48:39,18:48:39,480,55,,,,14820.34,0
21859030,18:49:19,18:49:19,481,56,,,,14963.84,0
21859030,18:49:46,18:49:46,482,57,,,,15073.68,0
21859030,18:50:26,18:50:26,483,58,,,,15214.03,0
21859030,18:51:17,18:51:17,484,59,,,,15428.71,0
21859030,18:53:08,18:53:08,9499,60,,,,15837.57,0
21859030,18:56:00,18:56:00,486,61,,1,,16575.76,
21859040,17:50:00,17:50:00,422,1,,,1,0,
21859040,17:50:34,17:50:34,423,2,,,,197.54,0
21859040,17:51:08,17:51:08,424,3,,,,355.77,0
21859040,17:52:01,17:52:01,425,4,,,,616.27,0
21859040,17:53:17,17:53:17,426,5,,,,934.52,0
21859040,17:54:06,17:54:06,427,6,,,,1162.78,0
21859040,17:55:00,17:55:00,428,7,,,,1446.99,
21859040,17:58:34,17:58:34,430,8,,,,2184.25,0
21859040,17:59:21,17:59:21,9578,9,,,,2403.61,0
21859040,18:00:46,18:00:46,432,10,,,,2658.03,0
21859040,18:02:52,18:02:52,433,11,,,,3102.68,0
21859040,18:03:42,18:03:42,434,12,,,,3302.89,0
21859040,18:04:37,18:04:37,435,13,,,,3515.88,0
21859040,18:05:24,18:05:24,10734,14,,,,3722.62,0
21859040,18:06:00,18:06:00,9833,15,,,,3867.7,
21859040,18:10:09,18:10:09,2658,16,,,,4520.36,0
21859040,18:11:28,18:11:28,2659,17,,,,4740.52,0
21859040,18:13:00,18:13:00,9868,18,,,,5023.04,
21859040,18:14:23,18:14:23,441,19,,,,5251.44,0
21859040,18:15:20,18:15:20,442,20,,,,5420.11,0
21859040,18:16:22,18:16:22,443,21,,,,5600.09,0
21859040,18:18:12,18:18:12,444,22,,,,5835.82,0
21859040,18:19:14,18:19:14,445,23,,,,5993.42,0
21859040,18:21:00,18:21:00,446,24,,,,6283.35,
21859040,18:21:45,18:21:45,447,25,,,,6443.62,0
21859040,18:23:02,18:23:02,7267,26,,,,6697.06,0
21859040,18:24:00,18:24:00,7268,27,,,,6916.3,0
21859040,18:24:34,18:24:34,7269,28,,,,7042.21,0
21859040,18:25:32,18:25:32,7271,29,,,,7295.93,0
21859040,18:26:15,18:26:15,453,30,,,,7471.35,0
21859040,18:28:00,18:28:00,455,31,,,,7797.96,
21859040,18:30:04,18:30:04,9896,32,,,,8250.61,0
21859040,18:30:47,18:30:47,458,33,,,,8420.97,0
21859040,18:31:33,18:31:33,459,34,,,,8587.98,0
21859040,18:32:16,18:32:16,460,35,,,,8766.78,0
21859040,18:33:20,18:33:20,461,36,,,,8989.91,0
21859040,18:34:17,18:34:17,462,37,,,,9215.97,0
21859040,18:35:18,18:35:18,463,38,,,,9462.21,0
21859040,18:38:00,18:38:00,464,39,,,,10169.87,
21859040,18:39:00,18:39:00,465,40,,,,10520.83,
21859040,18:39:18,18:39:18,466,41,,,,10701.12,0
21859040,18:39:37,18:39:37,467,42,,,,10893.64,0
21859040,18:39:51,18:39:51,7665,43,,,,11007.88,0
21859040,18:40:24,18:40:24,469,44,,,,11343.24,0
21859040,18:40:48,18:40:48,9614,45,,,,11588.34,0
21859040,18:41:22,18:41:22,471,46,,,,11923.68,0
21859040,18:42:07,18:42:07,472,47,,,,12367.08,0
21859040,18:42:35,18:42:35,473,48,,,,12650.76,0
21859040,18:42:49,18:42:49,474,49,,,,12838.39,0
21859040,18:42:59,18:42:59,475,50,,,,12961.32,0
21859040,18:44:00,18:44:00,476,51,,,,13771.57,
21859040,18:44:57,18:44:57,477,52,,,,13993.13,0
21859040,18:46:04,18:46:04,478,53,,,,14254.23,0
21859040,18:47:42,18:47:42,479,54,,,,14594.82,0
21859040,18:48:39,18:48:39,480,55,,,,14820.34,0
21859040,18:49:19,18:49:19,481,56,,,,14963.84,0
21859040,18:49:46,18:49:46,482,57,,,,15073.68,0
21859040,18:50:26,18:50:26,483,58,,,,15214.03,0
21859040,18:51:17,18:51:17,484,59,,,,15428.71,0
21859040,18:53:08,18:53:08,9499,60,,,,15837.57,0
21859040,18:56:00,18:56:00,486,61,,1,,16575.76,
21859050,17:50:00,17:50:00,422,1,,,1,0,
21859050,17:50:34,17:50:34,423,2,,,,197.54,0
21859050,17:51:08,17:51:08,424,3,,,,355.77,0
21859050,17:52:01,17:52:01,425,4,,,,616.27,0
21859050,17:53:17,17:53:17,426,5,,,,934.52,0
21859050,17:54:06,17:54:06,427,6,,,,1162.78,0
21859050,17:55:00,17:55:00,428,7,,,,1446.99,
21859050,17:58:34,17:58:34,430,8,,,,2184.25,0
21859050,17:59:21,17:59:21,9578,9,,,,2403.61,0
21859050,18:00:46,18:00:46,432,10,,,,2658.03,0
21859050,18:02:52,18:02:52,433,11,,,,3102.68,0
21859050,18:03:42,18:03:42,434,12,,,,3302.89,0
21859050,18:04:37,18:04:37,435,13,,,,3515.88,0
21859050,18:05:24,18:05:24,10734,14,,,,3722.62,0
21859050,18:06:00,18:06:00,9833,15,,,,3867.7,
21859050,18:10:09,18:10:09,2658,16,,,,4520.36,0
21859050,18:11:28,18:11:28,2659,17,,,,4740.52,0
21859050,18:13:00,18:13:00,9868,18,,,,5023.04,
21859050,18:14:23,18:14:23,441,19,,,,5251.44,0
21859050,18:15:20,18:15:20,442,20,,,,5420.11,0
21859050,18:16:22,18:16:22,443,21,,,,5600.09,0
21859050,18:18:12,18:18:12,444,22,,,,5835.82,0
21859050,18:19:14,18:19:14,445,23,,,,5993.42,0
21859050,18:21:00,18:21:00,446,24,,,,6283.35,
21859050,18:21:45,18:21:45,447,25,,,,6443.62,0
21859050,18:23:02,18:23:02,7267,26,,,,6697.06,0
21859050,18:24:00,18:24:00,7268,27,,,,6916.3,0
21859050,18:24:34,18:24:34,7269,28,,,,7042.21,0
21859050,18:25:32,18:25:32,7271,29,,,,7295.93,0
21859050,18:26:15,18:26:15,453,30,,,,7471.35,0
21859050,18:28:00,18:28:00,455,31,,,,7797.96,
21859050,18:30:04,18:30:04,9896,32,,,,8250.61,0
21859050,18:30:47,18:30:47,458,33,,,,8420.97,0
21859050,18:31:33,18:31:33,459,34,,,,8587.98,0
21859050,18:32:16,18:32:16,460,35,,,,8766.78,0
21859050,18:33:20,18:33:20,461,36,,,,8989.91,0
21859050,18:34:17,18:34:17,462,37,,,,9215.97,0
21859050,18:35:18,18:35:18,463,38,,,,9462.21,0
21859050,18:38:00,18:38:00,464,39,,,,10169.87,
21859050,18:39:00,18:39:00,465,40,,,,10520.83,
21859050,18:39:18,18:39:18,466,41,,,,10701.12,0
21859050,18:39:37,18:39:37,467,42,,,,10893.64,0
21859050,18:39:51,18:39:51,7665,43,,,,11007.88,0
21859050,18:40:24,18:40:24,469,44,,,,11343.24,0
21859050,18:40:48,18:40:48,9614,45,,,,11588.34,0
21859050,18:41:22,18:41:22,471,46,,,,11923.68,0
21859050,18:42:07,18:42:07,472,47,,,,12367.08,0
21859050,18:42:35,18:42:35,473,48,,,,12650.76,0
21859050,18:42:49,18:42:49,474,49,,,,12838.39,0
21859050,18:42:59,18:42:59,475,50,,,,12961.32,0
21859050,18:44:00,18:44:00,476,51,,,,13771.57,
21859050,18:44:57,18:44:57,477,52,,,,13993.13,0
21859050,18:46:04,18:46:04,478,53,,,,14254.23,0
21859050,18:47:42,18:47:42,479,54,,,,14594.82,0
21859050,18:48:39,18:48:39,480,55,,,,14820.34,0
21859050,18:49:19,18:49:19,481,56,,,,14963.84,0
21859050,18:49:46,18:49:46,482,57,,,,15073.68,0
21859050,18:50:26,18:50:26,483,58,,,,15214.03,0
21859050,18:51:17,18:51:17,484,59,,,,15428.71,0
21859050,18:53:08,18:53:08,9499,60,,,,15837.57,0
21859050,18:56:00,18:56:00,486,61,,1,,16575.76,
21859060,17:50:00,17:50:00,422,1,,,1,0,
21859060,17:50:34,17:50:34,423,2,,,,197.54,0
21859060,17:51:08,17:51:08,424,3,,,,355.77,0
21859060,17:52:01,17:52:01,425,4,,,,616.27,0
21859060,17:53:17,17:53:17,426,5,,,,934.52,0
21859060,17:54:06,17:54:06,427,6,,,,1162.78,0
21859060,17:55:00,17:55:00,428,7,,,,1446.99,
21859060,17:58:34,17:58:34,430,8,,,,2184.25,0
21859060,17:59:21,17:59:21,9578,9,,,,2403.61,0
21859060,18:00:46,18:00:46,432,10,,,,2658.03,0
21859060,18:02:52,18:02:52,433,11,,,,3102.68,0
21859060,18:03:42,18:03:42,434,12,,,,3302.89,0
21859060,18:04:37,18:04:37,435,13,,,,3515.88,0
21859060,18:05:24,18:05:24,10734,14,,,,3722.62,0
21859060,18:06:00,18:06:00,9833,15,,,,3867.7,
21859060,18:10:09,18:10:09,2658,16,,,,4520.36,0
21859060,18:11:28,18:11:28,2659,17,,,,4740.52,0
21859060,18:13:00,18:13:00,9868,18,,,,5023.04,
21859060,18:14:23,18:14:23,441,19,,,,5251.44,0
21859060,18:15:20,18:15:20,442,20,,,,5420.11,0
21859060,18:16:22,18:16:22,443,21,,,,5600.09,0
21859060,18:18:12,18:18:12,444,22,,,,5835.82,0
21859060,18:19:14,18:19:14,445,23,,,,5993.42,0
21859060,18:21:00,18:21:00,446,24,,,,6283.35,
21859060,18:21:45,18:21:45,447,25,,,,6443.62,0
21859060,18:23:02,18:23:02,7267,26,,,,6697.06,0
21859060,18:24:00,18:24:00,7268,27,,,,6916.3,0
21859060,18:24:34,18:24:34,7269,28,,,,7042.21,0
21859060,18:25:32,18:25:32,7271,29,,,,7295.93,0
21859060,18:26:15,18:26:15,453,30,,,,7471.35,0
21859060,18:28:00,18:28:00,455,31,,,,7797.96,
21859060,18:30:04,18:30:04,9896,32,,,,8250.61,0
21859060,18:30:47,18:30:47,458,33,,,,8420.97,0
21859060,18:31:33,18:31:33,459,34,,,,8587.98,0
21859060,18:32:16,18:32:16,460,35,,,,8766.78,0
21859060,18:33:20,18:33:20,461,36,,,,8989.91,0
21859060,18:34:17,18:34:17,462,37,,,,9215.97,0
21859060,18:35:18,18:35:18,463,38,,,,9462.21,0
21859060,18:38:00,18:38:00,464,39,,,,10169.87,
21859060,18:39:00,18:39:00,465,40,,,,10520.83,
21859060,18:39:18,18:39:18,466,41,,,,10701.12,0
21859060,18:39:37,18:39:37,467,42,,,,10893.64,0
21859060,18:39:51,18:39:51,7665,43,,,,11007.88,0
21859060,18:40:24,18:40:24,469,44,,,,11343.24,0
21859060,18:40:48,18:40:48,9614,45,,,,11588.34,0
21859060,18:41:22,18:41:22,471,46,,,,11923.68,0
21859060,18:42:07,18:42:07,472,47,,,,12367.08,0
21859060,18:42:35,18:42:35,473,48,,,,12650.76,0
21859060,18:42:49,18:42:49,474,49,,,,12838.39,0
21859060,18:42:59,18:42:59,475,50,,,,12961.32,0
21859060,18:44:00,18:44:00,476,51,,,,13771.57,
21859060,18:44:57,18:44:57,477,52,,,,13993.13,0
21859060,18:46:04,18:46:04,478,53,,,,14254.23,0
21859060,18:47:42,18:47:42,479,54,,,,14594.82,0
21859060,18:48:39,18:48:39,480,55,,,,14820.34,0
21859060,18:49:19,18:49:19,481,56,,,,14963.84,0
21859060,18:49:46,18:49:46,482,57,,,,15073.68,0
21859060,18:50:26,18:50:26,483,58,,,,15214.03,0
21859060,18:51:17,18:51:17,484,59,,,,15428.71,0
21859060,18:53:08,18:53:08,9499,60,,,,15837.57,0
21859060,18:56:00,18:56:00,486,61,,1,,16575.76,
21968110,14:02:00,14:02:00,422,1,,,1,0,
21968110,14:02:27,14:02:27,423,2,,,,197.54,0
21968110,14:02:54,14:02:54,424,3,,,,355.77,0
21968110,14:03:37,14:03:37,425,4,,,,616.27,0
21968110,14:04:38,14:04:38,426,5,,,,934.52,0
21968110,14:05:17,14:05:17,427,6,,,,1162.78,0
21968110,14:06:00,14:06:00,428,7,,,,1446.99,
21968110,14:09:34,14:09:34,430,8,,,,2184.25,0
21968110,14:10:21,14:10:21,9578,9,,,,2403.61,0
21968110,14:11:46,14:11:46,432,10,,,,2658.03,0
21968110,14:13:52,14:13:52,433,11,,,,3102.68,0
21968110,14:14:42,14:14:42,434,12,,,,3302.89,0
21968110,14:15:37,14:15:37,435,13,,,,3515.88,0
21968110,14:16:24,14:16:24,10734,14,,,,3722.62,0
21968110,14:17:00,14:17:00,9833,15,,,,3867.7,
21968110,14:19:58,14:19:58,2658,16,,,,4520.36,0
21968110,14:20:54,14:20:54,2659,17,,,,4740.52,0
21968110,14:22:00,14:22:00,9868,18,,,,5023.04,
21968110,14:23:02,14:23:02,441,19,,,,5251.44,0
21968110,14:23:45,14:23:45,442,20,,,,5420.11,0
21968110,14:24:31,14:24:31,443,21,,,,5600.09,0
21968110,14:25:54,14:25:54,444,22,,,,5835.82,0
21968110,14:26:40,14:26:40,445,23,,,,5993.42,0
21968110,14:28:00,14:28:00,446,24,,,,6283.35,
21968110,14:28:39,14:28:39,447,25,,,,6443.62,0
21968110,14:29:45,14:29:45,7267,26,,,,6697.06,0
21968110,14:30:35,14:30:35,7268,27,,,,6916.3,0
21968110,14:31:03,14:31:03,7269,28,,,,7042.21,0
21968110,14:31:53,14:31:53,7271,29,,,,7295.93,0
21968110,14:32:30,14:32:30,453,30,,,,7471.35,0
21968110,14:34:00,14:34:00,455,31,,,,7797.96,
21968110,14:35:51,14:35:51,9896,32,,,,8250.61,0
21968110,14:36:30,14:36:30,458,33,,,,8420.97,0
21968110,14:37:12,14:37:12,459,34,,,,8587.98,0
21968110,14:37:51,14:37:51,460,35,,,,8766.78,0
21968110,14:38:48,14:38:48,461,36,,,,8989.91,0
21968110,14:39:40,14:39:40,462,37,,,,9215.97,0
21968110,14:40:34,14:40:34,463,38,,,,9462.21,0
21968110,14:43:00,14:43:00,464,39,,,,10169.87,
21968110,14:45:00,14:45:00,465,40,,,,10520.83,
21968110,14:45:22,14:45:22,466,41,,,,10701.12,0
21968110,14:45:45,14:45:45,467,42,,,,10893.64,0
21968110,14:46:01,14:46:01,7665,43,,,,11007.88,0
21968110,14:46:41,14:46:41,469,44,,,,11343.24,0
21968110,14:47:10,14:47:10,9614,45,,,,11588.34,0
21968110,14:47:51,14:47:51,471,46,,,,11923.68,0
21968110,14:48:45,14:48:45,472,47,,,,12367.08,0
21968110,14:49:18,14:49:18,473,48,,,,12650.76,0
21968110,14:49:35,14:49:35,474,49,,,,12838.39,0
21968110,14:49:46,14:49:46,475,50,,,,12961.32,0
21968110,14:51:00,14:51:00,476,51,,,,13771.57,
21968110,14:51:57,14:51:57,477,52,,,,13993.13,0
21968110,14:53:04,14:53:04,478,53,,,,14254.23,0
21968110,14:54:42,14:54:42,479,54,,,,14594.82,0
21968110,14:55:39,14:55:39,480,55,,,,14820.34,0
21968110,14:56:19,14:56:19,481,56,,,,14963.84,0
21968110,14:56:46,14:56:46,482,57,,,,15073.68,0
21968110,14:57:26,14:57:26,483,58,,,,15214.03,0
21968110,14:58:17,14:58:17,484,59,,,,15428.71,0
21968110,15:00:08,15:00:08,9499,60,,,,15837.57,0
21968110,15:03:00,15:03:00,486,61,,1,,16575.76,
22141020,16:40:00,16:40:00,422,1,,,1,0,
22141020,16:40:34,16:40:34,423,2,,,,197.54,0
22141020,16:41:08,16:41:08,424,3,,,,355.77,0
22141020,16:42:01,16:42:01,425,4,,,,616.27,0
22141020,16:43:17,16:43:17,426,5,,,,934.52,0
22141020,16:44:06,16:44:06,427,6,,,,1162.78,0
22141020,16:45:00,16:45:00,428,7,,,,1446.99,
22141020,16:48:53,16:48:53,430,8,,,,2184.25,0
22141020,16:49:44,16:49:44,9578,9,,,,2403.61,0
22141020,16:51:17,16:51:17,432,10,,,,2658.03,0
22141020,16:53:35,16:53:35,433,11,,,,3102.68,0
22141020,16:54:29,16:54:29,434,12,,,,3302.89,0
22141020,16:55:30,16:55:30,435,13,,,,3515.88,0
22141020,16:56:21,16:56:21,10734,14,,,,3722.62,0
22141020,16:57:00,16:57:00,9833,15,,,,3867.7,
22141020,17:01:45,17:01:45,2658,16,,,,4520.36,0
22141020,17:03:15,17:03:15,2659,17,,,,4740.52,0
22141020,17:05:00,17:05:00,9868,18,,,,5023.04,
22141020,17:06:34,17:06:34,441,19,,,,5251.44,0
22141020,17:07:38,17:07:38,442,20,,,,5420.11,0
22141020,17:08:47,17:08:47,443,21,,,,5600.09,0
22141020,17:10:51,17:10:51,444,22,,,,5835.82,0
22141020,17:12:01,17:12:01,445,23,,,,5993.42,0
22141020,17:14:00,17:14:00,446,24,,,,6283.35,
22141020,17:14:45,17:14:45,447,25,,,,6443.62,0
22141020,17:16:02,17:16:02,7267,26,,,,6697.06,0
22141020,17:17:00,17:17:00,7268,27,,,,6916.3,0
22141020,17:17:34,17:17:34,7269,28,,,,7042.21,0
22141020,17:18:32,17:18:32,7271,29,,,,7295.93,0
22141020,17:19:15,17:19:15,453,30,,,,7471.35,0
22141020,17:21:00,17:21:00,455,31,,,,7797.96,
22141020,17:23:28,17:23:28,9896,32,,,,8250.61,0
22141020,17:24:20,17:24:20,458,33,,,,8420.97,0
22141020,17:25:16,17:25:16,459,34,,,,8587.98,0
22141020,17:26:08,17:26:08,460,35,,,,8766.78,0
22141020,17:27:24,17:27:24,461,36,,,,8989.91,0
22141020,17:28:33,17:28:33,462,37,,,,9215.97,0
22141020,17:29:46,17:29:46,463,38,,,,9462.21,0
22141020,17:33:00,17:33:00,464,39,,,,10169.87,
22141020,17:34:00,17:34:00,465,40,,,,10520.83,
22141020,17:34:26,17:34:26,466,41,,,,10701.12,0
22141020,17:34:52,17:34:52,467,42,,,,10893.64,0
22141020,17:35:12,17:35:12,7665,43,,,,11007.88,0
22141020,17:35:58,17:35:58,469,44,,,,11343.24,0
22141020,17:36:32,17:36:32,9614,45,,,,11588.34,0
22141020,17:37:20,17:37:20,471,46,,,,11923.68,0
22141020,17:38:22,17:38:22,472,47,,,,12367.08,0
22141020,17:39:01,17:39:01,473,48,,,,12650.76,0
22141020,17:39:21,17:39:21,474,49,,,,12838.39,0
22141020,17:39:34,17:39:34,475,50,,,,12961.32,0
22141020,17:41:00,17:41:00,476,51,,,,13771.57,
22141020,17:42:11,17:42:11,477,52,,,,13993.13,0
22141020,17:43:35,17:43:35,478,53,,,,14254.23,0
22141020,17:45:37,17:45:37,479,54,,,,14594.82,0
22141020,17:46:49,17:46:49,480,55,,,,14820.34,0
22141020,17:47:39,17:47:39,481,56,,,,14963.84,0
22141020,17:48:13,17:48:13,482,57,,,,15073.68,0
22141020,17:49:03,17:49:03,483,58,,,,15214.03,0
22141020,17:50:06,17:50:06,484,59,,,,15428.71,0
22141020,17:52:25,17:52:25,9499,60,,,,15837.57,0
22141020,17:56:00,17:56:00,486,61,,1,,16575.76,
22141030,16:40:00,16:40:00,422,1,,,1,0,
22141030,16:40:34,16:40:34,423,2,,,,197.54,0
22141030,16:41:08,16:41:08,424,3,,,,355.77,0
22141030,16:42:01,16:42:01,425,4,,,,616.27,0
22141030,16:43:17,16:43:17,426,5,,,,934.52,0
22141030,16:44:06,16:44:06,427,6,,,,1162.78,0
22141030,16:45:00,16:45:00,428,7,,,,1446.99,
22141030,16:48:53,16:48:53,430,8,,,,2184.25,0
22141030,16:49:44,16:49:44,9578,9,,,,2403.61,0
22141030,16:51:17,16:51:17,432,10,,,,2658.03,0
22141030,16:53:35,16:53:35,433,11,,,,3102.68,0
22141030,16:54:29,16:54:29,434,12,,,,3302.89,0
22141030,16:55:30,16:55:30,435,13,,,,3515.88,0
22141030,16:56:21,16:56:21,10734,14,,,,3722.62,0
22141030,16:57:00,16:57:00,9833,15,,,,3867.7,
22141030,17:01:45,17:01:45,2658,16,,,,4520.36,0
22141030,17:03:15,17:03:15,2659,17,,,,4740.52,0
22141030,17:05:00,17:05:00,9868,18,,,,5023.04,
22141030,17:06:34,17:06:34,441,19,,,,5251.44,0
22141030,17:07:38,17:07:38,442,20,,,,5420.11,0
22141030,17:08:47,17:08:47,443,21,,,,5600.09,0
22141030,17:10:51,17:10:51,444,22,,,,5835.82,0
22141030,17:12:01,17:12:01,445,23,,,,5993.42,0
22141030,17:14:00,17:14:00,446,24,,,,6283.35,
22141030,17:14:45,17:14:45,447,25,,,,6443.62,0
22141030,17:16:02,17:16:02,7267,26,,,,6697.06,0
22141030,17:17:00,17:17:00,7268,27,,,,6916.3,0
22141030,17:17:34,17:17:34,7269,28,,,,7042.21,0
22141030,17:18:32,17:18:32,7271,29,,,,7295.93,0
22141030,17:19:15,17:19:15,453,30,,,,7471.35,0
22141030,17:21:00,17:21:00,455,31,,,,7797.96,
22141030,17:23:28,17:23:28,9896,32,,,,8250.61,0
22141030,17:24:20,17:24:20,458,33,,,,8420.97,0
22141030,17:25:16,17:25:16,459,34,,,,8587.98,0
22141030,17:26:08,17:26:08,460,35,,,,8766.78,0
22141030,17:27:24,17:27:24,461,36,,,,8989.91,0
22141030,17:28:33,17:28:33,462,37,,,,9215.97,0
22141030,17:29:46,17:29:46,463,38,,,,9462.21,0
22141030,17:33:00,17:33:00,464,39,,,,10169.87,
22141030,17:34:00,17:34:00,465,40,,,,10520.83,
22141030,17:34:26,17:34:26,466,41,,,,10701.12,0
22141030,17:34:52,17:34:52,467,42,,,,10893.64,0
22141030,17:35:12,17:35:12,7665,43,,,,11007.88,0
22141030,17:35:58,17:35:58,469,44,,,,11343.24,0
22141030,17:36:32,17:36:32,9614,45,,,,11588.34,0
22141030,17:37:20,17:37:20,471,46,,,,11923.68,0
22141030,17:38:22,17:38:22,472,47,,,,12367.08,0
22141030,17:39:01,17:39:01,473,48,,,,12650.76,0
22141030,17:39:21,17:39:21,474,49,,,,12838.39,0
22141030,17:39:34,17:39:34,475,50,,,,12961.32,0
22141030,17:41:00,17:41:00,476,51,,,,13771.57,
22141030,17:42:11,17:42:11,477,52,,,,13993.13,0
22141030,17:43:35,17:43:35,478,53,,,,14254.23,0
22141030,17:45:37,17:45:37,479,54,,,,14594.82,0
22141030,17:46:49,17:46:49,480,55,,,,14820.34,0
22141030,17:47:39,17:47:39,481,56,,,,14963.84,0
22141030,17:48:13,17:48:13,482,57,,,,15073.68,0
22141030,17:49:03,17:49:03,483,58,,,,15214.03,0
22141030,17:50:06,17:50:06,484,59,,,,15428.71,0
22141030,17:52:25,17:52:25,9499,60,,,,15837.57,0
22141030,17:56:00,17:56:00,486,61,,1,,16575.76,
22141040,16:40:00,16:40:00,422,1,,,1,0,
22141040,16:40:34,16:40:34,423,2,,,,197.54,0
22141040,16:41:08,16:41:08,424,3,,,,355.77,0
22141040,16:42:01,16:42:01,425,4,,,,616.27,0
22141040,16:43:17,16:43:17,426,5,,,,934.52,0
22141040,16:44:06,16:44:06,427,6,,,,1162.78,0
22141040,16:45:00,16:45:00,428,7,,,,1446.99,
22141040,16:48:53,16:48:53,430,8,,,,2184.25,0
22141040,16:49:44,16:49:44,9578,9,,,,2403.61,0
22141040,16:51:17,16:51:17,432,10,,,,2658.03,0
22141040,16:53:35,16:53:35,433,11,,,,3102.68,0
22141040,16:54:29,16:54:29,434,12,,,,3302.89,0
22141040,16:55:30,16:55:30,435,13,,,,3515.88,0
22141040,16:56:21,16:56:21,10734,14,,,,3722.62,0
22141040,16:57:00,16:57:00,9833,15,,,,3867.7,
22141040,17:01:45,17:01:45,2658,16,,,,4520.36,0
22141040,17:03:15,17:03:15,2659,17,,,,4740.52,0
22141040,17:05:00,17:05:00,9868,18,,,,5023.04,
22141040,17:06:34,17:06:34,441,19,,,,5251.44,0
22141040,17:07:38,17:07:38,442,20,,,,5420.11,0
22141040,17:08:47,17:08:47,443,21,,,,5600.09,0
22141040,17:10:51,17:10:51,444,22,,,,5835.82,0
22141040,17:12:01,17:12:01,445,23,,,,5993.42,0
22141040,17:14:00,17:14:00,446,24,,,,6283.35,
22141040,17:14:45,17:14:45,447,25,,,,6443.62,0
22141040,17:16:02,17:16:02,7267,26,,,,6697.06,0
22141040,17:17:00,17:17:00,7268,27,,,,6916.3,0
22141040,17:17:34,17:17:34,7269,28,,,,7042.21,0
22141040,17:18:32,17:18:32,7271,29,,,,7295.93,0
22141040,17:19:15,17:19:15,453,30,,,,7471.35,0
22141040,17:21:00,17:21:00,455,31,,,,7797.96,
22141040,17:23:28,17:23:28,9896,32,,,,8250.61,0
22141040,17:24:20,17:24:20,458,33,,,,8420.97,0
22141040,17:25:16,17:25:16,459,34,,,,8587.98,0
22141040,17:26:08,17:26:08,460,35,,,,8766.78,0
22141040,17:27:24,17:27:24,461,36,,,,8989.91,0
22141040,17:28:33,17:28:33,462,37,,,,9215.97,0
22141040,17:29:46,17:29:46,463,38,,,,9462.21,0
22141040,17:33:00,17:33:00,464,39,,,,10169.87,
22141040,17:34:00,17:34:00,465,40,,,,10520.83,
22141040,17:34:26,17:34:26,466,41,,,,10701.12,0
22141040,17:34:52,17:34:52,467,42,,,,10893.64,0
22141040,17:35:12,17:35:12,7665,43,,,,11007.88,0
22141040,17:35:58,17:35:58,469,44,,,,11343.24,0
22141040,17:36:32,17:36:32,9614,45,,,,11588.34,0
22141040,17:37:20,17:37:20,471,46,,,,11923.68,0
22141040,17:38:22,17:38:22,472,47,,,,12367.08,0
22141040,17:39:01,17:39:01,473,48,,,,12650.76,0
22141040,17:39:21,17:39:21,474,49,,,,12838.39,0
22141040,17:39:34,17:39:34,475,50,,,,12961.32,0
22141040,17:41:00,17:41:00,476,51,,,,13771.57,
22141040,17:42:11,17:42:11,477,52,,,,13993.13,0
22141040,17:43:35,17:43:35,478,53,,,,14254.23,0
22141040,17:45:37,17:45:37,479,54,,,,14594.82,0
22141040,17:46:49,17:46:49,480,55,,,,14820.34,0
22141040,17:47:39,17:47:39,481,56,,,,14963.84,0
22141040,17:48:13,17:48:13,482,57,,,,15073.68,0
22141040,17:49:03,17:49:03,483,58,,,,15214.03,0
22141040,17:50:06,17:50:06,484,59,,,,15428.71,0
22141040,17:52:25,17:52:25,9499,60,,,,15837.57,0
22141040,17:56:00,17:56:00,486,61,,1,,16575.76,
22141050,16:40:00,16:40:00,422,1,,,1,0,
22141050,16:40:34,16:40:34,423,2,,,,197.54,0
22141050,16:41:08,16:41:08,424,3,,,,355.77,0
22141050,16:42:01,16:42:01,425,4,,,,616.27,0
22141050,16:43:17,16:43:17,426,5,,,,934.52,0
22141050,16:44:06,16:44:06,427,6,,,,1162.78,0
22141050,16:45:00,16:45:00,428,7,,,,1446.99,
22141050,16:48:53,16:48:53,430,8,,,,2184.25,0
22141050,16:49:44,16:49:44,9578,9,,,,2403.61,0
22141050,16:51:17,16:51:17,432,10,,,,2658.03,0
22141050,16:53:35,16:53:35,433,11,,,,3102.68,0
22141050,16:54:29,16:54:29,434,12,,,,3302.89,0
22141050,16:55:30,16:55:30,435,13,,,,3515.88,0
22141050,16:56:21,16:56:21,10734,14,,,,3722.62,0
22141050,16:57:00,16:57:00,9833,15,,,,3867.7,
22141050,17:01:45,17:01:45,2658,16,,,,4520.36,0
22141050,17:03:15,17:03:15,2659,17,,,,4740.52,0
22141050,17:05:00,17:05:00,9868,18,,,,5023.04,
22141050,17:06:34,17:06:34,441,19,,,,5251.44,0
22141050,17:07:38,17:07:38,442,20,,,,5420.11,0
22141050,17:08:47,17:08:47,443,21,,,,5600.09,0
22141050,17:10:51,17:10:51,444,22,,,,5835.82,0
22141050,17:12:01,17:12:01,445,23,,,,5993.42,0
22141050,17:14:00,17:14:00,446,24,,,,6283.35,
22141050,17:14:45,17:14:45,447,25,,,,6443.62,0
22141050,17:16:02,17:16:02,7267,26,,,,6697.06,0
22141050,17:17:00,17:17:00,7268,27,,,,6916.3,0
22141050,17:17:34,17:17:34,7269,28,,,,7042.21,0
22141050,17:18:32,17:18:32,7271,29,,,,7295.93,0
22141050,17:19:15,17:19:15,453,30,,,,7471.35,0
22141050,17:21:00,17:21:00,455,31,,,,7797.96,
22141050,17:23:28,17:23:28,9896,32,,,,8250.61,0
22141050,17:24:20,17:24:20,458,33,,,,8420.97,0
22141050,17:25:16,17:25:16,459,34,,,,8587.98,0
22141050,17:26:08,17:26:08,460,35,,,,8766.78,0
22141050,17:27:24,17:27:24,461,36,,,,8989.91,0
22141050,17:28:33,17:28:33,462,37,,,,9215.97,0
22141050,17:29:46,17:29:46,463,38,,,,9462.21,0
22141050,17:33:00,17:33:00,464,39,,,,10169.87,
22141050,17:34:00,17:34:00,465,40,,,,10520.83,
22141050,17:34:26,17:34:26,466,41,,,,10701.12,0
22141050,17:34:52,17:34:52,467,42,,,,10893.64,0
22141050,17:35:12,17:35:12,7665,43,,,,11007.88,0
22141050,17:35:58,17:35:58,469,44,,,,11343.24,0
22141050,17:36:32,17:36:32,9614,45,,,,11588.34,0
22141050,17:37:20,17:37:20,471,46,,,,11923.68,0
22141050,17:38:22,17:38:22,472,47,,,,12367.08,0
22141050,17:39:01,17:39:01,473,48,,,,12650.76,0
22141050,17:39:21,17:39:21,474,49,,,,12838.39,0
22141050,17:39:34,17:39:34,475,50,,,,12961.32,0
22141050,17:41:00,17:41:00,476,51,,,,13771.57,
22141050,17:42:11,17:42:11,477,52,,,,13993.13,0
22141050,17:43:35,17:43:35,478,53,,,,14254.23,0
22141050,17:45:37,17:45:37,479,54,,,,14594.82,0
22141050,17:46:49,17:46:49,480,55,,,,14820.34,0
22141050,17:47:39,17:47:39,481,56,,,,14963.84,0
22141050,17:48:13,17:48:13,482,57,,,,15073.68,0
22141050,17:49:03,17:49:03,483,58,,,,15214.03,0
22141050,17:50:06,17:50:06,484,59,,,,15428.71,0
22141050,17:52:25,17:52:25,9499,60,,,,15837.57,0
22141050,17:56:00,17:56:00,486,61,,1,,16575.76,
22141060,16:40:00,16:40:00,422,1,,,1,0,
22141060,16:40:34,16:40:34,423,2,,,,197.54,0
22141060,16:41:08,16:41:08,424,3,,,,355.77,0
22141060,16:42:01,16:42:01,425,4,,,,616.27,0
22141060,16:43:17,16:43:17,426,5,,,,934.52,0
22141060,16:44:06,16:44:06,427,6,,,,1162.78,0
22141060,16:45:00,16:45:00,428,7,,,,1446.99,
22141060,16:48:53,16:48:53,430,8,,,,2184.25,0
22141060,16:49:44,16:49:44,9578,9,,,,2403.61,0
22141060,16:51:17,16:51:17,432,10,,,,2658.03,0
22141060,16:53:35,16:53:35,433,11,,,,3102.68,0
22141060,16:54:29,16:54:29,434,12,,,,3302.89,0
22141060,16:55:30,16:55:30,435,13,,,,3515.88,0
22141060,16:56:21,16:56:21,10734,14,,,,3722.62,0
22141060,16:57:00,16:57:00,9833,15,,,,3867.7,
22141060,17:01:45,17:01:45,2658,16,,,,4520.36,0
22141060,17:03:15,17:03:15,2659,17,,,,4740.52,0
22141060,17:05:00,17:05:00,9868,18,,,,5023.04,
22141060,17:06:34,17:06:34,441,19,,,,5251.44,0
22141060,17:07:38,17:07:38,442,20,,,,5420.11,0
22141060,17:08:47,17:08:47,443,21,,,,5600.09,0
22141060,17:10:51,17:10:51,444,22,,,,5835.82,0
22141060,17:12:01,17:12:01,445,23,,,,5993.42,0
22141060,17:14:00,17:14:00,446,24,,,,6283.35,
22141060,17:14:45,17:14:45,447,25,,,,6443.62,0
22141060,17:16:02,17:16:02,7267,26,,,,6697.06,0
22141060,17:17:00,17:17:00,7268,27,,,,6916.3,0
22141060,17:17:34,17:17:34,7269,28,,,,7042.21,0
22141060,17:18:32,17:18:32,7271,29,,,,7295.93,0
22141060,17:19:15,17:19:15,453,30,,,,7471.35,0
22141060,17:21:00,17:21:00,455,31,,,,7797.96,
22141060,17:23:28,17:23:28,9896,32,,,,8250.61,0
22141060,17:24:20,17:24:20,458,33,,,,8420.97,0
22141060,17:25:16,17:25:16,459,34,,,,8587.98,0
22141060,17:26:08,17:26:08,460,35,,,,8766.78,0
22141060,17:27:24,17:27:24,461,36,,,,8989.91,0
22141060,17:28:33,17:28:33,462,37,,,,9215.97,0
22141060,17:29:46,17:29:46,463,38,,,,9462.21,0
22141060,17:33:00,17:33:00,464,39,,,,10169.87,
22141060,17:34:00,17:34:00,465,40,,,,10520.83,
22141060,17:34:26,17:34:26,466,41,,,,10701.12,0
22141060,17:34:52,17:34:52,467,42,,,,10893.64,0
22141060,17:35:12,17:35:12,7665,43,,,,11007.88,0
22141060,17:35:58,17:35:58,469,44,,,,11343.24,0
22141060,17:36:32,17:36:32,9614,45,,,,11588.34,0
22141060,17:37:20,17:37:20,471,46,,,,11923.68,0
22141060,17:38:22,17:38:22,472,47,,,,12367.08,0
22141060,17:39:01,17:39:01,473,48,,,,12650.76,0
22141060,17:39:21,17:39:21,474,49,,,,12838.39,0
22141060,17:39:34,17:39:34,475,50,,,,12961.32,0
22141060,17:41:00,17:41:00,476,51,,,,13771.57,
22141060,17:42:11,17:42:11,477,52,,,,13993.13,0
22141060,17:43:35,17:43:35,478,53,,,,14254.23,0
22141060,17:45:37,17:45:37,479,54,,,,14594.82,0
22141060,17:46:49,17:46:49,480,55,,,,14820.34,0
22141060,17:47:39,17:47:39,481,56,,,,14963.84,0
22141060,17:48:13,17:48:13,482,57,,,,15073.68,0
22141060,17:49:03,17:49:03,483,58,,,,15214.03,0
22141060,17:50:06,17:50:06,484,59,,,,15428.71,0
22141060,17:52:25,17:52:25,9499,60,,,,15837.57,0
22141060,17:56:00,17:56:00,486,61,,1,,16575.76,
22190100,11:09:00,11:09:00,422,1,,,1,0,
22190100,11:09:34,11:09:34,423,2,,,,197.54,0
22190100,11:10:08,11:10:08,424,3,,,,355.77,0
22190100,11:11:01,11:11:01,425,4,,,,616.27,0
22190100,11:12:17,11:12:17,426,5,,,,934.52,0
22190100,11:13:06,11:13:06,427,6,,,,1162.78,0
22190100,11:14:00,11:14:00,428,7,,,,1446.99,
22190100,11:17:34,11:17:34,430,8,,,,2184.25,0
22190100,11:18:21,11:18:21,9578,9,,,,2403.61,0
22190100,11:19:46,11:19:46,432,10,,,,2658.03,0
22190100,11:21:52,11:21:52,433,11,,,,3102.68,0
22190100,11:22:42,11:22:42,434,12,,,,3302.89,0
22190100,11:23:37,11:23:37,435,13,,,,3515.88,0
22190100,11:24:24,11:24:24,10734,14,,,,3722.62,0
22190100,11:25:00,11:25:00,9833,15,,,,3867.7,
22190100,11:27:22,11:27:22,2658,16,,,,4520.36,0
22190100,11:28:07,11:28:07,2659,17,,,,4740.52,0
22190100,11:29:00,11:29:00,9868,18,,,,5023.04,
22190100,11:30:23,11:30:23,441,19,,,,5251.44,0
22190100,11:31:20,11:31:20,442,20,,,,5420.11,0
22190100,11:32:22,11:32:22,443,21,,,,5600.09,0
22190100,11:34:12,11:34:12,444,22,,,,5835.82,0
22190100,11:35:14,11:35:14,445,23,,,,5993.42,0
22190100,11:37:00,11:37:00,446,24,,,,6283.35,
22190100,11:37:45,11:37:45,447,25,,,,6443.62,0
22190100,11:39:02,11:39:02,7267,26,,,,6697.06,0
22190100,11:40:00,11:40:00,7268,27,,,,6916.3,0
22190100,11:40:34,11:40:34,7269,28,,,,7042.21,0
22190100,11:41:32,11:41:32,7271,29,,,,7295.93,0
22190100,11:42:15,11:42:15,453,30,,,,7471.35,0
22190100,11:44:00,11:44:00,455,31,,,,7797.96,
22190100,11:46:04,11:46:04,9896,32,,,,8250.61,0
22190100,11:46:47,11:46:47,458,33,,,,8420.97,0
22190100,11:47:33,11:47:33,459,34,,,,8587.98,0
22190100,11:48:16,11:48:16,460,35,,,,8766.78,0
22190100,11:49:20,11:49:20,461,36,,,,8989.91,0
22190100,11:50:17,11:50:17,462,37,,,,9215.97,0
22190100,11:51:18,11:51:18,463,38,,,,9462.21,0
22190100,11:54:00,11:54:00,464,39,,,,10169.87,
22190100,11:55:00,11:55:00,465,40,,,,10520.83,
22190100,11:55:26,11:55:26,466,41,,,,10701.12,0
22190100,11:55:52,11:55:52,467,42,,,,10893.64,0
22190100,11:56:12,11:56:12,7665,43,,,,11007.88,0
22190100,11:56:58,11:56:58,469,44,,,,11343.24,0
22190100,11:57:32,11:57:32,9614,45,,,,11588.34,0
22190100,11:58:20,11:58:20,471,46,,,,11923.68,0
22190100,11:59:22,11:59:22,472,47,,,,12367.08,0
22190100,12:00:01,12:00:01,473,48,,,,12650.76,0
22190100,12:00:21,12:00:21,474,49,,,,12838.39,0
22190100,12:00:34,12:00:34,475,50,,,,12961.32,0
22190100,12:02:00,12:02:00,476,51,,,,13771.57,
22190100,12:03:11,12:03:11,477,52,,,,13993.13,0
22190100,12:04:35,12:04:35,478,53,,,,14254.23,0
22190100,12:06:37,12:06:37,479,54,,,,14594.82,0
22190100,12:07:49,12:07:49,480,55,,,,14820.34,0
22190100,12:08:39,12:08:39,481,56,,,,14963.84,0
22190100,12:09:13,12:09:13,482,57,,,,15073.68,0
22190100,12:10:03,12:10:03,483,58,,,,15214.03,0
22190100,12:11:06,12:11:06,484,59,,,,15428.71,0
22190100,12:13:25,12:13:25,9499,60,,,,15837.57,0
22190100,12:17:00,12:17:00,486,61,,1,,16575.76,
22318020,14:28:00,14:28:00,422,1,,,1,0,
22318020,14:28:34,14:28:34,423,2,,,,197.54,0
22318020,14:29:08,14:29:08,424,3,,,,355.77,0
22318020,14:30:01,14:30:01,425,4,,,,616.27,0
22318020,14:31:17,14:31:17,426,5,,,,934.52,0
22318020,14:32:06,14:32:06,427,6,,,,1162.78,0
22318020,14:33:00,14:33:00,428,7,,,,1446.99,
22318020,14:36:34,14:36:34,430,8,,,,2184.25,0
22318020,14:37:21,14:37:21,9578,9,,,,2403.61,0
22318020,14:38:46,14:38:46,432,10,,,,2658.03,0
22318020,14:40:52,14:40:52,433,11,,,,3102.68,0
22318020,14:41:42,14:41:42,434,12,,,,3302.89,0
22318020,14:42:37,14:42:37,435,13,,,,3515.88,0
22318020,14:43:24,14:43:24,10734,14,,,,3722.62,0
22318020,14:44:00,14:44:00,9833,15,,,,3867.7,
22318020,14:46:58,14:46:58,2658,16,,,,4520.36,0
22318020,14:47:54,14:47:54,2659,17,,,,4740.52,0
22318020,14:49:00,14:49:00,9868,18,,,,5023.04,
22318020,14:50:23,14:50:23,441,19,,,,5251.44,0
22318020,14:51:20,14:51:20,442,20,,,,5420.11,0
22318020,14:52:22,14:52:22,443,21,,,,5600.09,0
22318020,14:54:12,14:54:12,444,22,,,,5835.82,0
22318020,14:55:14,14:55:14,445,23,,,,5993.42,0
22318020,14:57:00,14:57:00,446,24,,,,6283.35,
22318020,14:57:45,14:57:45,447,25,,,,6443.62,0
22318020,14:59:02,14:59:02,7267,26,,,,6697.06,0
22318020,15:00:00,15:00:00,7268,27,,,,6916.3,0
22318020,15:00:34,15:00:34,7269,28,,,,7042.21,0
22318020,15:01:32,15:01:32,7271,29,,,,7295.93,0
22318020,15:02:15,15:02:15,453,30,,,,7471.35,0
22318020,15:04:00,15:04:00,455,31,,,,7797.96,
22318020,15:06:16,15:06:16,9896,32,,,,8250.61,0
22318020,15:07:04,15:07:04,458,33,,,,8420.97,0
22318020,15:07:54,15:07:54,459,34,,,,8587.98,0
22318020,15:08:42,15:08:42,460,35,,,,8766.78,0
22318020,15:09:52,15:09:52,461,36,,,,8989.91,0
22318020,15:10:55,15:10:55,462,37,,,,9215.97,0
22318020,15:12:02,15:12:02,463,38,,,,9462.21,0
22318020,15:15:00,15:15:00,464,39,,,,10169.87,
22318020,15:16:00,15:16:00,465,40,,,,10520.83,
22318020,15:16:30,15:16:30,466,41,,,,10701.12,0
22318020,15:17:00,15:17:00,467,42,,,,10893.64,0
22318020,15:17:22,15:17:22,7665,43,,,,11007.88,0
22318020,15:18:15,15:18:15,469,44,,,,11343.24,0
22318020,15:18:54,15:18:54,9614,45,,,,11588.34,0
22318020,15:19:48,15:19:48,471,46,,,,11923.68,0
22318020,15:21:00,15:21:00,472,47,,,,12367.08,0
22318020,15:21:45,15:21:45,473,48,,,,12650.76,0
22318020,15:22:07,15:22:07,474,49,,,,12838.39,0
22318020,15:22:22,15:22:22,475,50,,,,12961.32,0
22318020,15:24:00,15:24:00,476,51,,,,13771.57,
22318020,15:25:11,15:25:11,477,52,,,,13993.13,0
22318020,15:26:35,15:26:35,478,53,,,,14254.23,0
22318020,15:28:37,15:28:37,479,54,,,,14594.82,0
22318020,15:29:49,15:29:49,480,55,,,,14820.34,0
22318020,15:30:39,15:30:39,481,56,,,,14963.84,0
22318020,15:31:13,15:31:13,482,57,,,,15073.68,0
22318020,15:32:03,15:32:03,483,58,,,,15214.03,0
22318020,15:33:06,15:33:06,484,59,,,,15428.71,0
22318020,15:35:25,15:35:25,9499,60,,,,15837.57,0
22318020,15:39:00,15:39:00,486,61,,1,,16575.76,
22318030,14:28:00,14:28:00,422,1,,,1,0,
22318030,14:28:34,14:28:34,423,2,,,,197.54,0
22318030,14:29:08,14:29:08,424,3,,,,355.77,0
22318030,14:30:01,14:30:01,425,4,,,,616.27,0
22318030,14:31:17,14:31:17,426,5,,,,934.52,0
22318030,14:32:06,14:32:06,427,6,,,,1162.78,0
22318030,14:33:00,14:33:00,428,7,,,,1446.99,
22318030,14:36:34,14:36:34,430,8,,,,2184.25,0
22318030,14:37:21,14:37:21,9578,9,,,,2403.61,0
22318030,14:38:46,14:38:46,432,10,,,,2658.03,0
22318030,14:40:52,14:40:52,433,11,,,,3102.68,0
22318030,14:41:42,14:41:42,434,12,,,,3302.89,0
22318030,14:42:37,14:42:37,435,13,,,,3515.88,0
22318030,14:43:24,14:43:24,10734,14,,,,3722.62,0
22318030,14:44:00,14:44:00,9833,15,,,,3867.7,
22318030,14:46:58,14:46:58,2658,16,,,,4520.36,0
22318030,14:47:54,14:47:54,2659,17,,,,4740.52,0
22318030,14:49:00,14:49:00,9868,18,,,,5023.04,
22318030,14:50:23,14:50:23,441,19,,,,5251.44,0
22318030,14:51:20,14:51:20,442,20,,,,5420.11,0
22318030,14:52:22,14:52:22,443,21,,,,5600.09,0
22318030,14:54:12,14:54:12,444,22,,,,5835.82,0
22318030,14:55:14,14:55:14,445,23,,,,5993.42,0
22318030,14:57:00,14:57:00,446,24,,,,6283.35,
22318030,14:57:45,14:57:45,447,25,,,,6443.62,0
22318030,14:59:02,14:59:02,7267,26,,,,6697.06,0
22318030,15:00:00,15:00:00,7268,27,,,,6916.3,0
22318030,15:00:34,15:00:34,7269,28,,,,7042.21,0
22318030,15:01:32,15:01:32,7271,29,,,,7295.93,0
22318030,15:02:15,15:02:15,453,30,,,,7471.35,0
22318030,15:04:00,15:04:00,455,31,,,,7797.96,
22318030,15:06:16,15:06:16,9896,32,,,,8250.61,0
22318030,15:07:04,15:07:04,458,33,,,,8420.97,0
22318030,15:07:54,15:07:54,459,34,,,,8587.98,0
22318030,15:08:42,15:08:42,460,35,,,,8766.78,0
22318030,15:09:52,15:09:52,461,36,,,,8989.91,0
22318030,15:10:55,15:10:55,462,37,,,,9215.97,0
22318030,15:12:02,15:12:02,463,38,,,,9462.21,0
22318030,15:15:00,15:15:00,464,39,,,,10169.87,
22318030,15:16:00,15:16:00,465,40,,,,10520.83,
22318030,15:16:30,15:16:30,466,41,,,,10701.12,0
22318030,15:17:00,15:17:00,467,42,,,,10893.64,0
22318030,15:17:22,15:17:22,7665,43,,,,11007.88,0
22318030,15:18:15,15:18:15,469,44,,,,11343.24,0
22318030,15:18:54,15:18:54,9614,45,,,,11588.34,0
22318030,15:19:48,15:19:48,471,46,,,,11923.68,0
22318030,15:21:00,15:21:00,472,47,,,,12367.08,0
22318030,15:21:45,15:21:45,473,48,,,,12650.76,0
22318030,15:22:07,15:22:07,474,49,,,,12838.39,0
22318030,15:22:22,15:22:22,475,50,,,,12961.32,0
22318030,15:24:00,15:24:00,476,51,,,,13771.57,
22318030,15:25:11,15:25:11,477,52,,,,13993.13,0
22318030,15:26:35,15:26:35,478,53,,,,14254.23,0
22318030,15:28:37,15:28:37,479,54,,,,14594.82,0
22318030,15:29:49,15:29:49,480,55,,,,14820.34,0
22318030,15:30:39,15:30:39,481,56,,,,14963.84,0
22318030,15:31:13,15:31:13,482,57,,,,15073.68,0
22318030,15:32:03,15:32:03,483,58,,,,15214.03,0
22318030,15:33:06,15:33:06,484,59,,,,15428.71,0
22318030,15:35:25,15:35:25,9499,60,,,,15837.57,0
22318030,15:39:00,15:39:00,486,61,,1,,16575.76,
22318040,14:28:00,14:28:00,422,1,,,1,0,
22318040,14:28:34,14:28:34,423,2,,,,197.54,0
22318040,14:29:08,14:29:08,424,3,,,,355.77,0
22318040,14:30:01,14:30:01,425,4,,,,616.27,0
22318040,14:31:17,14:31:17,426,5,,,,934.52,0
22318040,14:32:06,14:32:06,427,6,,,,1162.78,0
22318040,14:33:00,14:33:00,428,7,,,,1446.99,
22318040,14:36:34,14:36:34,430,8,,,,2184.25,0
22318040,14:37:21,14:37:21,9578,9,,,,2403.61,0
22318040,14:38:46,14:38:46,432,10,,,,2658.03,0
22318040,14:40:52,14:40:52,433,11,,,,3102.68,0
22318040,14:41:42,14:41:42,434,12,,,,3302.89,0
22318040,14:42:37,14:42:37,435,13,,,,3515.88,0
22318040,14:43:24,14:43:24,10734,14,,,,3722.62,0
22318040,14:44:00,14:44:00,9833,15,,,,3867.7,
22318040,14:46:58,14:46:58,2658,16,,,,4520.36,0
22318040,14:47:54,14:47:54,2659,17,,,,4740.52,0
22318040,14:49:00,14:49:00,9868,18,,,,5023.04,
22318040,14:50:23,14:50:23,441,19,,,,5251.44,0
22318040,14:51:20,14:51:20,442,20,,,,5420.11,0
22318040,14:52:22,14:52:22,443,21,,,,5600.09,0
22318040,14:54:12,14:54:12,444,22,,,,5835.82,0
22318040,14:55:14,14:55:14,445,23,,,,5993.42,0
22318040,14:57:00,14:57:00,446,24,,,,6283.35,
22318040,14:57:45,14:57:45,447,25,,,,6443.62,0
22318040,14:59:02,14:59:02,7267,26,,,,6697.06,0
22318040,15:00:00,15:00:00,7268,27,,,,6916.3,0
22318040,15:00:34,15:00:34,7269,28,,,,7042.21,0
22318040,15:01:32,15:01:32,7271,29,,,,7295.93,0
22318040,15:02:15,15:02:15,453,30,,,,7471.35,0
22318040,15:04:00,15:04:00,455,31,,,,7797.96,
22318040,15:06:16,15:06:16,9896,32,,,,8250.61,0
22318040,15:07:04,15:07:04,458,33,,,,8420.97,0
22318040,15:07:54,15:07:54,459,34,,,,8587.98,0
22318040,15:08:42,15:08:42,460,35,,,,8766.78,0
22318040,15:09:52,15:09:52,461,36,,,,8989.91,0
22318040,15:10:55,15:10:55,462,37,,,,9215.97,0
22318040,15:12:02,15:12:02,463,38,,,,9462.21,0
22318040,15:15:00,15:15:00,464,39,,,,10169.87,
22318040,15:16:00,15:16:00,465,40,,,,10520.83,
22318040,15:16:30,15:16:30,466,41,,,,10701.12,0
22318040,15:17:00,15:17:00,467,42,,,,10893.64,0
22318040,15:17:22,15:17:22,7665,43,,,,11007.88,0
22318040,15:18:15,15:18:15,469,44,,,,11343.24,0
22318040,15:18:54,15:18:54,9614,45,,,,11588.34,0
22318040,15:19:48,15:19:48,471,46,,,,11923.68,0
22318040,15:21:00,15:21:00,472,47,,,,12367.08,0
22318040,15:21:45,15:21:45,473,48,,,,12650.76,0
22318040,15:22:07,15:22:07,474,49,,,,12838.39,0
22318040,15:22:22,15:22:22,475,50,,,,12961.32,0
22318040,15:24:00,15:24:00,476,51,,,,13771.57,
22318040,15:25:11,15:25:11,477,52,,,,13993.13,0
22318040,15:26:35,15:26:35,478,53,,,,14254.23,0
22318040,15:28:37,15:28:37,479,54,,,,14594.82,0
22318040,15:29:49,15:29:49,480,55,,,,14820.34,0
22318040,15:30:39,15:30:39,481,56,,,,14963.84,0
22318040,15:31:13,15:31:13,482,57,,,,15073.68,0
22318040,15:32:03,15:32:03,483,58,,,,15214.03,0
22318040,15:33:06,15:33:06,484,59,,,,15428.71,0
22318040,15:35:25,15:35:25,9499,60,,,,15837.57,0
22318040,15:39:00,15:39:00,486,61,,1,,16575.76,
22318050,14:28:00,14:28:00,422,1,,,1,0,
22318050,14:28:34,14:28:34,423,2,,,,197.54,0
22318050,14:29:08,14:29:08,424,3,,,,355.77,0
22318050,14:30:01,14:30:01,425,4,,,,616.27,0
22318050,14:31:17,14:31:17,426,5,,,,934.52,0
22318050,14:32:06,14:32:06,427,6,,,,1162.78,0
22318050,14:33:00,14:33:00,428,7,,,,1446.99,
22318050,14:36:34,14:36:34,430,8,,,,2184.25,0
22318050,14:37:21,14:37:21,9578,9,,,,2403.61,0
22318050,14:38:46,14:38:46,432,10,,,,2658.03,0
22318050,14:40:52,14:40:52,433,11,,,,3102.68,0
22318050,14:41:42,14:41:42,434,12,,,,3302.89,0
22318050,14:42:37,14:42:37,435,13,,,,3515.88,0
22318050,14:43:24,14:43:24,10734,14,,,,3722.62,0
22318050,14:44:00,14:44:00,9833,15,,,,3867.7,
22318050,14:46:58,14:46:58,2658,16,,,,4520.36,0
22318050,14:47:54,14:47:54,2659,17,,,,4740.52,0
22318050,14:49:00,14:49:00,9868,18,,,,5023.04,
22318050,14:50:23,14:50:23,441,19,,,,5251.44,0
22318050,14:51:20,14:51:20,442,20,,,,5420.11,0
22318050,14:52:22,14:52:22,443,21,,,,5600.09,0
22318050,14:54:12,14:54:12,444,22,,,,5835.82,0
22318050,14:55:14,14:55:14,445,23,,,,5993.42,0
22318050,14:57:00,14:57:00,446,24,,,,6283.35,
22318050,14:57:45,14:57:45,447,25,,,,6443.62,0
22318050,14:59:02,14:59:02,7267,26,,,,6697.06,0
22318050,15:00:00,15:00:00,7268,27,,,,6916.3,0
22318050,15:00:34,15:00:34,7269,28,,,,7042.21,0
22318050,15:01:32,15:01:32,7271,29,,,,7295.93,0
22318050,15:02:15,15:02:15,453,30,,,,7471.35,0
22318050,15:04:00,15:04:00,455,31,,,,7797.96,
22318050,15:06:16,15:06:16,9896,32,,,,8250.61,0
22318050,15:07:04,15:07:04,458,33,,,,8420.97,0
22318050,15:07:54,15:07:54,459,34,,,,8587.98,0
22318050,15:08:42,15:08:42,460,35,,,,8766.78,0
22318050,15:09:52,15:09:52,461,36,,,,8989.91,0
22318050,15:10:55,15:10:55,462,37,,,,9215.97,0
22318050,15:12:02,15:12:02,463,38,,,,9462.21,0
22318050,15:15:00,15:15:00,464,39,,,,10169.87,
22318050,15:16:00,15:16:00,465,40,,,,10520.83,
22318050,15:16:30,15:16:30,466,41,,,,10701.12,0
22318050,15:17:00,15:17:00,467,42,,,,10893.64,0
22318050,15:17:22,15:17:22,7665,43,,,,11007.88,0
22318050,15:18:15,15:18:15,469,44,,,,11343.24,0
22318050,15:18:54,15:18:54,9614,45,,,,11588.34,0
22318050,15:19:48,15:19:48,471,46,,,,11923.68,0
22318050,15:21:00,15:21:00,472,47,,,,12367.08,0
22318050,15:21:45,15:21:45,473,48,,,,12650.76,0
22318050,15:22:07,15:22:07,474,49,,,,12838.39,0
22318050,15:22:22,15:22:22,475,50,,,,12961.32,0
22318050,15:24:00,15:24:00,476,51,,,,13771.57,
22318050,15:25:11,15:25:11,477,52,,,,13993.13,0
22318050,15:26:35,15:26:35,478,53,,,,14254.23,0
22318050,15:28:37,15:28:37,479,54,,,,14594.82,0
22318050,15:29:49,15:29:49,480,55,,,,14820.34,0
22318050,15:30:39,15:30:39,481,56,,,,14963.84,0
22318050,15:31:13,15:31:13,482,57,,,,15073.68,0
22318050,15:32:03,15:32:03,483,58,,,,15214.03,0
22318050,15:33:06,15:33:06,484,59,,,,15428.71,0
22318050,15:35:25,15:35:25,9499,60,,,,15837.57,0
22318050,15:39:00,15:39:00,486,61,,1,,16575.76,
22318060,14:28:00,14:28:00,422,1,,,1,0,
22318060,14:28:34,14:28:34,423,2,,,,197.54,0
22318060,14:29:08,14:29:08,424,3,,,,355.77,0
22318060,14:30:01,14:30:01,425,4,,,,616.27,0
22318060,14:31:17,14:31:17,426,5,,,,934.52,0
22318060,14:32:06,14:32:06,427,6,,,,1162.78,0
22318060,14:33:00,14:33:00,428,7,,,,1446.99,
22318060,14:36:34,14:36:34,430,8,,,,2184.25,0
22318060,14:37:21,14:37:21,9578,9,,,,2403.61,0
22318060,14:38:46,14:38:46,432,10,,,,2658.03,0
22318060,14:40:52,14:40:52,433,11,,,,3102.68,0
22318060,14:41:42,14:41:42,434,12,,,,3302.89,0
22318060,14:42:37,14:42:37,435,13,,,,3515.88,0
22318060,14:43:24,14:43:24,10734,14,,,,3722.62,0
22318060,14:44:00,14:44:00,9833,15,,,,3867.7,
22318060,14:46:58,14:46:58,2658,16,,,,4520.36,0
22318060,14:47:54,14:47:54,2659,17,,,,4740.52,0
22318060,14:49:00,14:49:00,9868,18,,,,5023.04,
22318060,14:50:23,14:50:23,441,19,,,,5251.44,0
22318060,14:51:20,14:51:20,442,20,,,,5420.11,0
22318060,14:52:22,14:52:22,443,21,,,,5600.09,0
22318060,14:54:12,14:54:12,444,22,,,,5835.82,0
22318060,14:55:14,14:55:14,445,23,,,,5993.42,0
22318060,14:57:00,14:57:00,446,24,,,,6283.35,
22318060,14:57:45,14:57:45,447,25,,,,6443.62,0
22318060,14:59:02,14:59:02,7267,26,,,,6697.06,0
22318060,15:00:00,15:00:00,7268,27,,,,6916.3,0
22318060,15:00:34,15:00:34,7269,28,,,,7042.21,0
22318060,15:01:32,15:01:32,7271,29,,,,7295.93,0
22318060,15:02:15,15:02:15,453,30,,,,7471.35,0
22318060,15:04:00,15:04:00,455,31,,,,7797.96,
22318060,15:06:16,15:06:16,9896,32,,,,8250.61,0
22318060,15:07:04,15:07:04,458,33,,,,8420.97,0
22318060,15:07:54,15:07:54,459,34,,,,8587.98,0
22318060,15:08:42,15:08:42,460,35,,,,8766.78,0
22318060,15:09:52,15:09:52,461,36,,,,8989.91,0
22318060,15:10:55,15:10:55,462,37,,,,9215.97,0
22318060,15:12:02,15:12:02,463,38,,,,9462.21,0
22318060,15:15:00,15:15:00,464,39,,,,10169.87,
22318060,15:16:00,15:16:00,465,40,,,,10520.83,
22318060,15:16:30,15:16:30,466,41,,,,10701.12,0
22318060,15:17:00,15:17:00,467,42,,,,10893.64,0
22318060,15:17:22,15:17:22,7665,43,,,,11007.88,0
22318060,15:18:15,15:18:15,469,44,,,,11343.24,0
22318060,15:18:54,15:18:54,9614,45,,,,11588.34,0
22318060,15:19:48,15:19:48,471,46,,,,11923.68,0
22318060,15:21:00,15:21:00,472,47,,,,12367.08,0
22318060,15:21:45,15:21:45,473,48,,,,12650.76,0
22318060,15:22:07,15:22:07,474,49,,,,12838.39,0
22318060,15:22:22,15:22:22,475,50,,,,12961.32,0
22318060,15:24:00,15:24:00,476,51,,,,13771.57,
22318060,15:25:11,15:25:11,477,52,,,,13993.13,0
22318060,15:26:35,15:26:35,478,53,,,,14254.23,0
22318060,15:28:37,15:28:37,479,54,,,,14594.82,0
22318060,15:29:49,15:29:49,480,55,,,,14820.34,0
22318060,15:30:39,15:30:39,481,56,,,,14963.84,0
22318060,15:31:13,15:31:13,482,57,,,,15073.68,0
22318060,15:32:03,15:32:03,483,58,,,,15214.03,0
22318060,15:33:06,15:33:06,484,59,,,,15428.71,0
22318060,15:35:25,15:35:25,9499,60,,,,15837.57,0
22318060,15:39:00,15:39:00,486,61,,1,,16575.76,
22484110,10:16:00,10:16:00,422,1,,,1,0,
22484110,10:16:27,10:16:27,423,2,,,,197.54,0
22484110,10:16:54,10:16:54,424,3,,,,355.77,0
22484110,10:17:37,10:17:37,425,4,,,,616.27,0
22484110,10:18:38,10:18:38,426,5,,,,934.52,0
22484110,10:19:17,10:19:17,427,6,,,,1162.78,0
22484110,10:20:00,10:20:00,428,7,,,,1446.99,
22484110,10:23:34,10:23:34,430,8,,,,2184.25,0
22484110,10:24:21,10:24:21,9578,9,,,,2403.61,0
22484110,10:25:46,10:25:46,432,10,,,,2658.03,0
22484110,10:27:52,10:27:52,433,11,,,,3102.68,0
22484110,10:28:42,10:28:42,434,12,,,,3302.89,0
22484110,10:29:37,10:29:37,435,13,,,,3515.88,0
22484110,10:30:24,10:30:24,10734,14,,,,3722.62,0
22484110,10:31:00,10:31:00,9833,15,,,,3867.7,
22484110,10:33:58,10:33:58,2658,16,,,,4520.36,0
22484110,10:34:54,10:34:54,2659,17,,,,4740.52,0
22484110,10:36:00,10:36:00,9868,18,,,,5023.04,
22484110,10:37:02,10:37:02,441,19,,,,5251.44,0
22484110,10:37:45,10:37:45,442,20,,,,5420.11,0
22484110,10:38:31,10:38:31,443,21,,,,5600.09,0
22484110,10:39:54,10:39:54,444,22,,,,5835.82,0
22484110,10:40:40,10:40:40,445,23,,,,5993.42,0
22484110,10:42:00,10:42:00,446,24,,,,6283.35,
22484110,10:42:39,10:42:39,447,25,,,,6443.62,0
22484110,10:43:45,10:43:45,7267,26,,,,6697.06,0
22484110,10:44:35,10:44:35,7268,27,,,,6916.3,0
22484110,10:45:03,10:45:03,7269,28,,,,7042.21,0
22484110,10:45:53,10:45:53,7271,29,,,,7295.93,0
22484110,10:46:30,10:46:30,453,30,,,,7471.35,0
22484110,10:48:00,10:48:00,455,31,,,,7797.96,
22484110,10:49:39,10:49:39,9896,32,,,,8250.61,0
22484110,10:50:13,10:50:13,458,33,,,,8420.97,0
22484110,10:50:50,10:50:50,459,34,,,,8587.98,0
22484110,10:51:25,10:51:25,460,35,,,,8766.78,0
22484110,10:52:16,10:52:16,461,36,,,,8989.91,0
22484110,10:53:02,10:53:02,462,37,,,,9215.97,0
22484110,10:53:50,10:53:50,463,38,,,,9462.21,0
22484110,10:56:00,10:56:00,464,39,,,,10169.87,
22484110,10:58:00,10:58:00,465,40,,,,10520.83,
22484110,10:58:22,10:58:22,466,41,,,,10701.12,0
22484110,10:58:45,10:58:45,467,42,,,,10893.64,0
22484110,10:59:01,10:59:01,7665,43,,,,11007.88,0
22484110,10:59:41,10:59:41,469,44,,,,11343.24,0
22484110,11:00:10,11:00:10,9614,45,,,,11588.34,0
22484110,11:00:51,11:00:51,471,46,,,,11923.68,0
22484110,11:01:45,11:01:45,472,47,,,,12367.08,0
22484110,11:02:18,11:02:18,473,48,,,,12650.76,0
22484110,11:02:35,11:02:35,474,49,,,,12838.39,0
22484110,11:02:46,11:02:46,475,50,,,,12961.32,0
22484110,11:04:00,11:04:00,476,51,,,,13771.57,
22484110,11:04:57,11:04:57,477,52,,,,13993.13,0
22484110,11:06:04,11:06:04,478,53,,,,14254.23,0
22484110,11:07:42,11:07:42,479,54,,,,14594.82,0
22484110,11:08:39,11:08:39,480,55,,,,14820.34,0
22484110,11:09:19,11:09:19,481,56,,,,14963.84,0
22484110,11:09:46,11:09:46,482,57,,,,15073.68,0
22484110,11:10:26,11:10:26,483,58,,,,15214.03,0
22484110,11:11:17,11:11:17,484,59,,,,15428.71,0
22484110,11:13:08,11:13:08,9499,60,,,,15837.57,0
22484110,11:16:00,11:16:00,486,61,,1,,16575.76,
22560110,07:22:00,07:22:00,422,1,,,1,0,
22560110,07:22:27,07:22:27,423,2,,,,197.54,0
22560110,07:22:54,07:22:54,424,3,,,,355.77,0
22560110,07:23:37,07:23:37,425,4,,,,616.27,0
22560110,07:24:38,07:24:38,426,5,,,,934.52,0
22560110,07:25:17,07:25:17,427,6,,,,1162.78,0
22560110,07:26:00,07:26:00,428,7,,,,1446.99,
22560110,07:28:55,07:28:55,430,8,,,,2184.25,0
22560110,07:29:33,07:29:33,9578,9,,,,2403.61,0
22560110,07:30:43,07:30:43,432,10,,,,2658.03,0
22560110,07:32:26,07:32:26,433,11,,,,3102.68,0
22560110,07:33:07,07:33:07,434,12,,,,3302.89,0
22560110,07:33:52,07:33:52,435,13,,,,3515.88,0
22560110,07:34:31,07:34:31,10734,14,,,,3722.62,0
22560110,07:35:00,07:35:00,9833,15,,,,3867.7,
22560110,07:37:22,07:37:22,2658,16,,,,4520.36,0
22560110,07:38:07,07:38:07,2659,17,,,,4740.52,0
22560110,07:39:00,07:39:00,9868,18,,,,5023.04,
22560110,07:40:02,07:40:02,441,19,,,,5251.44,0
22560110,07:40:45,07:40:45,442,20,,,,5420.11,0
22560110,07:41:31,07:41:31,443,21,,,,5600.09,0
22560110,07:42:54,07:42:54,444,22,,,,5835.82,0
22560110,07:43:40,07:43:40,445,23,,,,5993.42,0
22560110,07:45:00,07:45:00,446,24,,,,6283.35,
22560110,07:45:32,07:45:32,447,25,,,,6443.62,0
22560110,07:46:27,07:46:27,7267,26,,,,6697.06,0
22560110,07:47:09,07:47:09,7268,27,,,,6916.3,0
22560110,07:47:33,07:47:33,7269,28,,,,7042.21,0
22560110,07:48:14,07:48:14,7271,29,,,,7295.93,0
22560110,07:48:45,07:48:45,453,30,,,,7471.35,0
22560110,07:50:00,07:50:00,455,31,,,,7797.96,
22560110,07:51:26,07:51:26,9896,32,,,,8250.61,0
22560110,07:51:57,07:51:57,458,33,,,,8420.97,0
22560110,07:52:29,07:52:29,459,34,,,,8587.98,0
22560110,07:52:59,07:52:59,460,35,,,,8766.78,0
22560110,07:53:44,07:53:44,461,36,,,,8989.91,0
22560110,07:54:24,07:54:24,462,37,,,,9215.97,0
22560110,07:55:06,07:55:06,463,38,,,,9462.21,0
22560110,07:57:00,07:57:00,464,39,,,,10169.87,
22560110,07:59:00,07:59:00,465,40,,,,10520.83,
22560110,07:59:18,07:59:18,466,41,,,,10701.12,0
22560110,07:59:37,07:59:37,467,42,,,,10893.64,0
22560110,07:59:51,07:59:51,7665,43,,,,11007.88,0
22560110,08:00:24,08:00:24,469,44,,,,11343.24,0
22560110,08:00:48,08:00:48,9614,45,,,,11588.34,0
22560110,08:01:22,08:01:22,471,46,,,,11923.68,0
22560110,08:02:07,08:02:07,472,47,,,,12367.08,0
22560110,08:02:35,08:02:35,473,48,,,,12650.76,0
22560110,08:02:49,08:02:49,474,49,,,,12838.39,0
22560110,08:02:59,08:02:59,475,50,,,,12961.32,0
22560110,08:04:00,08:04:00,476,51,,,,13771.57,
22560110,08:04:42,08:04:42,477,52,,,,13993.13,0
22560110,08:05:33,08:05:33,478,53,,,,14254.23,0
22560110,08:06:46,08:06:46,479,54,,,,14594.82,0
22560110,08:07:29,08:07:29,480,55,,,,14820.34,0
22560110,08:07:59,08:07:59,481,56,,,,14963.84,0
22560110,08:08:19,08:08:19,482,57,,,,15073.68,0
22560110,08:08:50,08:08:50,483,58,,,,15214.03,0
22560110,08:09:28,08:09:28,484,59,,,,15428.71,0
22560110,08:10:51,08:10:51,9499,60,,,,15837.57,0
22560110,08:13:00,08:13:00,486,61,,1,,16575.76,
22666100,19:34:00,19:34:00,422,1,,,1,0,
22666100,19:34:34,19:34:34,423,2,,,,197.54,0
22666100,19:35:08,19:35:08,424,3,,,,355.77,0
22666100,19:36:01,19:36:01,425,4,,,,616.27,0
22666100,19:37:17,19:37:17,426,5,,,,934.52,0
22666100,19:38:06,19:38:06,427,6,,,,1162.78,0
22666100,19:39:00,19:39:00,428,7,,,,1446.99,
22666100,19:42:14,19:42:14,430,8,,,,2184.25,0
22666100,19:42:57,19:42:57,9578,9,,,,2403.61,0
22666100,19:44:14,19:44:14,432,10,,,,2658.03,0
22666100,19:46:09,19:46:09,433,11,,,,3102.68,0
22666100,19:46:54,19:46:54,434,12,,,,3302.89,0
22666100,19:47:45,19:47:45,435,13,,,,3515.88,0
22666100,19:48:28,19:48:28,10734,14,,,,3722.62,0
22666100,19:49:00,19:49:00,9833,15,,,,3867.7,
22666100,19:51:58,19:51:58,2658,16,,,,4520.36,0
22666100,19:52:54,19:52:54,2659,17,,,,4740.52,0
22666100,19:54:00,19:54:00,9868,18,,,,5023.04,
22666100,19:55:13,19:55:13,441,19,,,,5251.44,0
22666100,19:56:03,19:56:03,442,20,,,,5420.11,0
22666100,19:56:57,19:56:57,443,21,,,,5600.09,0
22666100,19:58:33,19:58:33,444,22,,,,5835.82,0
22666100,19:59:27,19:59:27,445,23,,,,5993.42,0
22666100,20:01:00,20:01:00,446,24,,,,6283.35,
22666100,20:01:45,20:01:45,447,25,,,,6443.62,0
22666100,20:03:02,20:03:02,7267,26,,,,6697.06,0
22666100,20:04:00,20:04:00,7268,27,,,,6916.3,0
22666100,20:04:34,20:04:34,7269,28,,,,7042.21,0
22666100,20:05:32,20:05:32,7271,29,,,,7295.93,0
22666100,20:06:15,20:06:15,453,30,,,,7471.35,0
22666100,20:08:00,20:08:00,455,31,,,,7797.96,
22666100,20:09:51,20:09:51,9896,32,,,,8250.61,0
22666100,20:10:30,20:10:30,458,33,,,,8420.97,0
22666100,20:11:12,20:11:12,459,34,,,,8587.98,0
22666100,20:11:51,20:11:51,460,35,,,,8766.78,0
22666100,20:12:48,20:12:48,461,36,,,,8989.91,0
22666100,20:13:40,20:13:40,462,37,,,,9215.97,0
22666100,20:14:34,20:14:34,463,38,,,,9462.21,0
22666100,20:17:00,20:17:00,464,39,,,,10169.87,
22666100,20:18:00,20:18:00,465,40,,,,10520.83,
22666100,20:18:22,20:18:22,466,41,,,,10701.12,0
22666100,20:18:45,20:18:45,467,42,,,,10893.64,0
22666100,20:19:01,20:19:01,7665,43,,,,11007.88,0
22666100,20:19:41,20:19:41,469,44,,,,11343.24,0
22666100,20:20:10,20:20:10,9614,45,,,,11588.34,0
22666100,20:20:51,20:20:51,471,46,,,,11923.68,0
22666100,20:21:45,20:21:45,472,47,,,,12367.08,0
22666100,20:22:18,20:22:18,473,48,,,,12650.76,0
22666100,20:22:35,20:22:35,474,49,,,,12838.39,0
22666100,20:22:46,20:22:46,475,50,,,,12961.32,0
22666100,20:24:00,20:24:00,476,51,,,,13771.57,
22666100,20:24:57,20:24:57,477,52,,,,13993.13,0
22666100,20:26:04,20:26:04,478,53,,,,14254.23,0
22666100,20:27:42,20:27:42,479,54,,,,14594.82,0
22666100,20:28:39,20:28:39,480,55,,,,14820.34,0
22666100,20:29:19,20:29:19,481,56,,,,14963.84,0
22666100,20:29:46,20:29:46,482,57,,,,15073.68,0
22666100,20:30:26,20:30:26,483,58,,,,15214.03,0
22666100,20:31:17,20:31:17,484,59,,,,15428.71,0
22666100,20:33:08,20:33:08,9499,60,,,,15837.57,0
22666100,20:36:00,20:36:00,486,61,,1,,16575.76,
22699110,17:14:00,17:14:00,422,1,,,1,0,
22699110,17:14:27,17:14:27,423,2,,,,197.54,0
22699110,17:14:54,17:14:54,424,3,,,,355.77,0
22699110,17:15:37,17:15:37,425,4,,,,616.27,0
22699110,17:16:38,17:16:38,426,5,,,,934.52,0
22699110,17:17:17,17:17:17,427,6,,,,1162.78,0
22699110,17:18:00,17:18:00,428,7,,,,1446.99,
22699110,17:21:34,17:21:34,430,8,,,,2184.25,0
22699110,17:22:21,17:22:21,9578,9,,,,2403.61,0
22699110,17:23:46,17:23:46,432,10,,,,2658.03,0
22699110,17:25:52,17:25:52,433,11,,,,3102.68,0
22699110,17:26:42,17:26:42,434,12,,,,3302.89,0
22699110,17:27:37,17:27:37,435,13,,,,3515.88,0
22699110,17:28:24,17:28:24,10734,14,,,,3722.62,0
22699110,17:29:00,17:29:00,9833,15,,,,3867.7,
22699110,17:31:58,17:31:58,2658,16,,,,4520.36,0
22699110,17:32:54,17:32:54,2659,17,,,,4740.52,0
22699110,17:34:00,17:34:00,9868,18,,,,5023.04,
22699110,17:35:02,17:35:02,441,19,,,,5251.44,0
22699110,17:35:45,17:35:45,442,20,,,,5420.11,0
22699110,17:36:31,17:36:31,443,21,,,,5600.09,0
22699110,17:37:54,17:37:54,444,22,,,,5835.82,0
22699110,17:38:40,17:38:40,445,23,,,,5993.42,0
22699110,17:40:00,17:40:00,446,24,,,,6283.35,
22699110,17:40:39,17:40:39,447,25,,,,6443.62,0
22699110,17:41:45,17:41:45,7267,26,,,,6697.06,0
22699110,17:42:35,17:42:35,7268,27,,,,6916.3,0
22699110,17:43:03,17:43:03,7269,28,,,,7042.21,0
22699110,17:43:53,17:43:53,7271,29,,,,7295.93,0
22699110,17:44:30,17:44:30,453,30,,,,7471.35,0
22699110,17:46:00,17:46:00,455,31,,,,7797.96,
22699110,17:47:51,17:47:51,9896,32,,,,8250.61,0
22699110,17:48:30,17:48:30,458,33,,,,8420.97,0
22699110,17:49:12,17:49:12,459,34,,,,8587.98,0
22699110,17:49:51,17:49:51,460,35,,,,8766.78,0
22699110,17:50:48,17:50:48,461,36,,,,8989.91,0
22699110,17:51:40,17:51:40,462,37,,,,9215.97,0
22699110,17:52:34,17:52:34,463,38,,,,9462.21,0
22699110,17:55:00,17:55:00,464,39,,,,10169.87,
22699110,17:57:00,17:57:00,465,40,,,,10520.83,
22699110,17:57:22,17:57:22,466,41,,,,10701.12,0
22699110,17:57:45,17:57:45,467,42,,,,10893.64,0
22699110,17:58:01,17:58:01,7665,43,,,,11007.88,0
22699110,17:58:41,17:58:41,469,44,,,,11343.24,0
22699110,17:59:10,17:59:10,9614,45,,,,11588.34,0
22699110,17:59:51,17:59:51,471,46,,,,11923.68,0
22699110,18:00:45,18:00:45,472,47,,,,12367.08,0
22699110,18:01:18,18:01:18,473,48,,,,12650.76,0
22699110,18:01:35,18:01:35,474,49,,,,12838.39,0
22699110,18:01:46,18:01:46,475,50,,,,12961.32,0
22699110,18:03:00,18:03:00,476,51,,,,13771.57,
22699110,18:03:57,18:03:57,477,52,,,,13993.13,0
22699110,18:05:04,18:05:04,478,53,,,,14254.23,0
22699110,18:06:42,18:06:42,479,54,,,,14594.82,0
22699110,18:07:39,18:07:39,480,55,,,,14820.34,0
22699110,18:08:19,18:08:19,481,56,,,,14963.84,0
22699110,18:08:46,18:08:46,482,57,,,,15073.68,0
22699110,18:09:26,18:09:26,483,58,,,,15214.03,0
22699110,18:10:17,18:10:17,484,59,,,,15428.71,0
22699110,18:12:08,18:12:08,9499,60,,,,15837.57,0
22699110,18:15:00,18:15:00,486,61,,1,,16575.76,
22802100,21:21:00,21:21:00,422,1,,,1,0,
22802100,21:21:27,21:21:27,423,2,,,,197.54,0
22802100,21:21:54,21:21:54,424,3,,,,355.77,0
22802100,21:22:37,21:22:37,425,4,,,,616.27,0
22802100,21:23:38,21:23:38,426,5,,,,934.52,0
22802100,21:24:17,21:24:17,427,6,,,,1162.78,0
22802100,21:25:00,21:25:00,428,7,,,,1446.99,
22802100,21:28:14,21:28:14,430,8,,,,2184.25,0
22802100,21:28:57,21:28:57,9578,9,,,,2403.61,0
22802100,21:30:14,21:30:14,432,10,,,,2658.03,0
22802100,21:32:09,21:32:09,433,11,,,,3102.68,0
22802100,21:32:54,21:32:54,434,12,,,,3302.89,0
22802100,21:33:45,21:33:45,435,13,,,,3515.88,0
22802100,21:34:28,21:34:28,10734,14,,,,3722.62,0
22802100,21:35:00,21:35:00,9833,15,,,,3867.7,
22802100,21:37:58,21:37:58,2658,16,,,,4520.36,0
22802100,21:38:54,21:38:54,2659,17,,,,4740.52,0
22802100,21:40:00,21:40:00,9868,18,,,,5023.04,
22802100,21:41:13,21:41:13,441,19,,,,5251.44,0
22802100,21:42:03,21:42:03,442,20,,,,5420.11,0
22802100,21:42:57,21:42:57,443,21,,,,5600.09,0
22802100,21:44:33,21:44:33,444,22,,,,5835.82,0
22802100,21:45:27,21:45:27,445,23,,,,5993.42,0
22802100,21:47:00,21:47:00,446,24,,,,6283.35,
22802100,21:47:39,21:47:39,447,25,,,,6443.62,0
22802100,21:48:45,21:48:45,7267,26,,,,6697.06,0
22802100,21:49:35,21:49:35,7268,27,,,,6916.3,0
22802100,21:50:03,21:50:03,7269,28,,,,7042.21,0
22802100,21:50:53,21:50:53,7271,29,,,,7295.93,0
22802100,21:51:30,21:51:30,453,30,,,,7471.35,0
22802100,21:53:00,21:53:00,455,31,,,,7797.96,
22802100,21:54:39,21:54:39,9896,32,,,,8250.61,0
22802100,21:55:13,21:55:13,458,33,,,,8420.97,0
22802100,21:55:50,21:55:50,459,34,,,,8587.98,0
22802100,21:56:25,21:56:25,460,35,,,,8766.78,0
22802100,21:57:16,21:57:16,461,36,,,,8989.91,0
22802100,21:58:02,21:58:02,462,37,,,,9215.97,0
22802100,21:58:50,21:58:50,463,38,,,,9462.21,0
22802100,22:01:00,22:01:00,464,39,,,,10169.87,
22802100,22:02:00,22:02:00,465,40,,,,10520.83,
22802100,22:02:15,22:02:15,466,41,,,,10701.12,0
22802100,22:02:30,22:02:30,467,42,,,,10893.64,0
22802100,22:02:41,22:02:41,7665,43,,,,11007.88,0
22802100,22:03:07,22:03:07,469,44,,,,11343.24,0
22802100,22:03:27,22:03:27,9614,45,,,,11588.34,0
22802100,22:03:54,22:03:54,471,46,,,,11923.68,0
22802100,22:04:30,22:04:30,472,47,,,,12367.08,0
22802100,22:04:52,22:04:52,473,48,,,,12650.76,0
22802100,22:05:03,22:05:03,474,49,,,,12838.39,0
22802100,22:05:11,22:05:11,475,50,,,,12961.32,0
22802100,22:06:00,22:06:00,476,51,,,,13771.57,
22802100,22:06:52,22:06:52,477,52,,,,13993.13,0
22802100,22:07:54,22:07:54,478,53,,,,14254.23,0
22802100,22:09:23,22:09:23,479,54,,,,14594.82,0
22802100,22:10:15,22:10:15,480,55,,,,14820.34,0
22802100,22:10:52,22:10:52,481,56,,,,14963.84,0
22802100,22:11:17,22:11:17,482,57,,,,15073.68,0
22802100,22:11:54,22:11:54,483,58,,,,15214.03,0
22802100,22:12:40,22:12:40,484,59,,,,15428.71,0
22802100,22:14:22,22:14:22,9499,60,,,,15837.57,0
22802100,22:17:00,22:17:00,486,61,,1,,16575.76,
22822020,16:50:00,16:50:00,422,1,,,1,0,
22822020,16:50:34,16:50:34,423,2,,,,197.54,0
22822020,16:51:08,16:51:08,424,3,,,,355.77,0
22822020,16:52:01,16:52:01,425,4,,,,616.27,0
22822020,16:53:17,16:53:17,426,5,,,,934.52,0
22822020,16:54:06,16:54:06,427,6,,,,1162.78,0
22822020,16:55:00,16:55:00,428,7,,,,1446.99,
22822020,16:58:53,16:58:53,430,8,,,,2184.25,0
22822020,16:59:44,16:59:44,9578,9,,,,2403.61,0
22822020,17:01:17,17:01:17,432,10,,,,2658.03,0
22822020,17:03:35,17:03:35,433,11,,,,3102.68,0
22822020,17:04:29,17:04:29,434,12,,,,3302.89,0
22822020,17:05:30,17:05:30,435,13,,,,3515.88,0
22822020,17:06:21,17:06:21,10734,14,,,,3722.62,0
22822020,17:07:00,17:07:00,9833,15,,,,3867.7,
22822020,17:11:45,17:11:45,2658,16,,,,4520.36,0
22822020,17:13:15,17:13:15,2659,17,,,,4740.52,0
22822020,17:15:00,17:15:00,9868,18,,,,5023.04,
22822020,17:16:34,17:16:34,441,19,,,,5251.44,0
22822020,17:17:38,17:17:38,442,20,,,,5420.11,0
22822020,17:18:47,17:18:47,443,21,,,,5600.09,0
22822020,17:20:51,17:20:51,444,22,,,,5835.82,0
22822020,17:22:01,17:22:01,445,23,,,,5993.42,0
22822020,17:24:00,17:24:00,446,24,,,,6283.35,
22822020,17:24:45,17:24:45,447,25,,,,6443.62,0
22822020,17:26:02,17:26:02,7267,26,,,,6697.06,0
22822020,17:27:00,17:27:00,7268,27,,,,6916.3,0
22822020,17:27:34,17:27:34,7269,28,,,,7042.21,0
22822020,17:28:32,17:28:32,7271,29,,,,7295.93,0
22822020,17:29:15,17:29:15,453,30,,,,7471.35,0
22822020,17:31:00,17:31:00,455,31,,,,7797.96,
22822020,17:33:28,17:33:28,9896,32,,,,8250.61,0
22822020,17:34:20,17:34:20,458,33,,,,8420.97,0
22822020,17:35:16,17:35:16,459,34,,,,8587.98,0
22822020,17:36:08,17:36:08,460,35,,,,8766.78,0
22822020,17:37:24,17:37:24,461,36,,,,8989.91,0
22822020,17:38:33,17:38:33,462,37,,,,9215.97,0
22822020,17:39:46,17:39:46,463,38,,,,9462.21,0
22822020,17:43:00,17:43:00,464,39,,,,10169.87,
22822020,17:44:00,17:44:00,465,40,,,,10520.83,
22822020,17:44:26,17:44:26,466,41,,,,10701.12,0
22822020,17:44:52,17:44:52,467,42,,,,10893.64,0
22822020,17:45:12,17:45:12,7665,43,,,,11007.88,0
22822020,17:45:58,17:45:58,469,44,,,,11343.24,0
22822020,17:46:32,17:46:32,9614,45,,,,11588.34,0
22822020,17:47:20,17:47:20,471,46,,,,11923.68,0
22822020,17:48:22,17:48:22,472,47,,,,12367.08,0
22822020,17:49:01,17:49:01,473,48,,,,12650.76,0
22822020,17:49:21,17:49:21,474,49,,,,12838.39,0
22822020,17:49:34,17:49:34,475,50,,,,12961.32,0
22822020,17:51:00,17:51:00,476,51,,,,13771.57,
22822020,17:52:11,17:52:11,477,52,,,,13993.13,0
22822020,17:53:35,17:53:35,478,53,,,,14254.23,0
22822020,17:55:37,17:55:37,479,54,,,,14594.82,0
22822020,17:56:49,17:56:49,480,55,,,,14820.34,0
22822020,17:57:39,17:57:39,481,56,,,,14963.84,0
22822020,17:58:13,17:58:13,482,57,,,,15073.68,0
22822020,17:59:03,17:59:03,483,58,,,,15214.03,0
22822020,18:00:06,18:00:06,484,59,,,,15428.71,0
22822020,18:02:25,18:02:25,9499,60,,,,15837.57,0
22822020,18:06:00,18:06:00,486,61,,1,,16575.76,
22822030,16:50:00,16:50:00,422,1,,,1,0,
22822030,16:50:34,16:50:34,423,2,,,,197.54,0
22822030,16:51:08,16:51:08,424,3,,,,355.77,0
22822030,16:52:01,16:52:01,425,4,,,,616.27,0
22822030,16:53:17,16:53:17,426,5,,,,934.52,0
22822030,16:54:06,16:54:06,427,6,,,,1162.78,0
22822030,16:55:00,16:55:00,428,7,,,,1446.99,
22822030,16:58:53,16:58:53,430,8,,,,2184.25,0
22822030,16:59:44,16:59:44,9578,9,,,,2403.61,0
22822030,17:01:17,17:01:17,432,10,,,,2658.03,0
22822030,17:03:35,17:03:35,433,11,,,,3102.68,0
22822030,17:04:29,17:04:29,434,12,,,,3302.89,0
22822030,17:05:30,17:05:30,435,13,,,,3515.88,0
22822030,17:06:21,17:06:21,10734,14,,,,3722.62,0
22822030,17:07:00,17:07:00,9833,15,,,,3867.7,
22822030,17:11:45,17:11:45,2658,16,,,,4520.36,0
22822030,17:13:15,17:13:15,2659,17,,,,4740.52,0
22822030,17:15:00,17:15:00,9868,18,,,,5023.04,
22822030,17:16:34,17:16:34,441,19,,,,5251.44,0
22822030,17:17:38,17:17:38,442,20,,,,5420.11,0
22822030,17:18:47,17:18:47,443,21,,,,5600.09,0
22822030,17:20:51,17:20:51,444,22,,,,5835.82,0
22822030,17:22:01,17:22:01,445,23,,,,5993.42,0
22822030,17:24:00,17:24:00,446,24,,,,6283.35,
22822030,17:24:45,17:24:45,447,25,,,,6443.62,0
22822030,17:26:02,17:26:02,7267,26,,,,6697.06,0
22822030,17:27:00,17:27:00,7268,27,,,,6916.3,0
22822030,17:27:34,17:27:34,7269,28,,,,7042.21,0
22822030,17:28:32,17:28:32,7271,29,,,,7295.93,0
22822030,17:29:15,17:29:15,453,30,,,,7471.35,0
22822030,17:31:00,17:31:00,455,31,,,,7797.96,
22822030,17:33:28,17:33:28,9896,32,,,,8250.61,0
22822030,17:34:20,17:34:20,458,33,,,,8420.97,0
22822030,17:35:16,17:35:16,459,34,,,,8587.98,0
22822030,17:36:08,17:36:08,460,35,,,,8766.78,0
22822030,17:37:24,17:37:24,461,36,,,,8989.91,0
22822030,17:38:33,17:38:33,462,37,,,,9215.97,0
22822030,17:39:46,17:39:46,463,38,,,,9462.21,0
22822030,17:43:00,17:43:00,464,39,,,,10169.87,
22822030,17:44:00,17:44:00,465,40,,,,10520.83,
22822030,17:44:26,17:44:26,466,41,,,,10701.12,0
22822030,17:44:52,17:44:52,467,42,,,,10893.64,0
22822030,17:45:12,17:45:12,7665,43,,,,11007.88,0
22822030,17:45:58,17:45:58,469,44,,,,11343.24,0
22822030,17:46:32,17:46:32,9614,45,,,,11588.34,0
22822030,17:47:20,17:47:20,471,46,,,,11923.68,0
22822030,17:48:22,17:48:22,472,47,,,,12367.08,0
22822030,17:49:01,17:49:01,473,48,,,,12650.76,0
22822030,17:49:21,17:49:21,474,49,,,,12838.39,0
22822030,17:49:34,17:49:34,475,50,,,,12961.32,0
22822030,17:51:00,17:51:00,476,51,,,,13771.57,
22822030,17:52:11,17:52:11,477,52,,,,13993.13,0
22822030,17:53:35,17:53:35,478,53,,,,14254.23,0
22822030,17:55:37,17:55:37,479,54,,,,14594.82,0
22822030,17:56:49,17:56:49,480,55,,,,14820.34,0
22822030,17:57:39,17:57:39,481,56,,,,14963.84,0
22822030,17:58:13,17:58:13,482,57,,,,15073.68,0
22822030,17:59:03,17:59:03,483,58,,,,15214.03,0
22822030,18:00:06,18:00:06,484,59,,,,15428.71,0
22822030,18:02:25,18:02:25,9499,60,,,,15837.57,0
22822030,18:06:00,18:06:00,486,61,,1,,16575.76,
22822040,16:50:00,16:50:00,422,1,,,1,0,
22822040,16:50:34,16:50:34,423,2,,,,197.54,0
22822040,16:51:08,16:51:08,424,3,,,,355.77,0
22822040,16:52:01,16:52:01,425,4,,,,616.27,0
22822040,16:53:17,16:53:17,426,5,,,,934.52,0
22822040,16:54:06,16:54:06,427,6,,,,1162.78,0
22822040,16:55:00,16:55:00,428,7,,,,1446.99,
22822040,16:58:53,16:58:53,430,8,,,,2184.25,0
22822040,16:59:44,16:59:44,9578,9,,,,2403.61,0
22822040,17:01:17,17:01:17,432,10,,,,2658.03,0
22822040,17:03:35,17:03:35,433,11,,,,3102.68,0
22822040,17:04:29,17:04:29,434,12,,,,3302.89,0
22822040,17:05:30,17:05:30,435,13,,,,3515.88,0
22822040,17:06:21,17:06:21,10734,14,,,,3722.62,0
22822040,17:07:00,17:07:00,9833,15,,,,3867.7,
22822040,17:11:45,17:11:45,2658,16,,,,4520.36,0
22822040,17:13:15,17:13:15,2659,17,,,,4740.52,0
22822040,17:15:00,17:15:00,9868,18,,,,5023.04,
22822040,17:16:34,17:16:34,441,19,,,,5251.44,0
22822040,17:17:38,17:17:38,442,20,,,,5420.11,0
22822040,17:18:47,17:18:47,443,21,,,,5600.09,0
22822040,17:20:51,17:20:51,444,22,,,,5835.82,0
22822040,17:22:01,17:22:01,445,23,,,,5993.42,0
22822040,17:24:00,17:24:00,446,24,,,,6283.35,
22822040,17:24:45,17:24:45,447,25,,,,6443.62,0
22822040,17:26:02,17:26:02,7267,26,,,,6697.06,0
22822040,17:27:00,17:27:00,7268,27,,,,6916.3,0
22822040,17:27:34,17:27:34,7269,28,,,,7042.21,0
22822040,17:28:32,17:28:32,7271,29,,,,7295.93,0
22822040,17:29:15,17:29:15,453,30,,,,7471.35,0
22822040,17:31:00,17:31:00,455,31,,,,7797.96,
22822040,17:33:28,17:33:28,9896,32,,,,8250.61,0
22822040,17:34:20,17:34:20,458,33,,,,8420.97,0
22822040,17:35:16,17:35:16,459,34,,,,8587.98,0
22822040,17:36:08,17:36:08,460,35,,,,8766.78,0
22822040,17:37:24,17:37:24,461,36,,,,8989.91,0
22822040,17:38:33,17:38:33,462,37,,,,9215.97,0
22822040,17:39:46,17:39:46,463,38,,,,9462.21,0
22822040,17:43:00,17:43:00,464,39,,,,10169.87,
22822040,17:44:00,17:44:00,465,40,,,,10520.83,
22822040,17:44:26,17:44:26,466,41,,,,10701.12,0
22822040,17:44:52,17:44:52,467,42,,,,10893.64,0
22822040,17:45:12,17:45:12,7665,43,,,,11007.88,0
22822040,17:45:58,17:45:58,469,44,,,,11343.24,0
22822040,17:46:32,17:46:32,9614,45,,,,11588.34,0
22822040,17:47:20,17:47:20,471,46,,,,11923.68,0
22822040,17:48:22,17:48:22,472,47,,,,12367.08,0
22822040,17:49:01,17:49:01,473,48,,,,12650.76,0
22822040,17:49:21,17:49:21,474,49,,,,12838.39,0
22822040,17:49:34,17:49:34,475,50,,,,12961.32,0
22822040,17:51:00,17:51:00,476,51,,,,13771.57,
22822040,17:52:11,17:52:11,477,52,,,,13993.13,0
22822040,17:53:35,17:53:35,478,53,,,,14254.23,0
22822040,17:55:37,17:55:37,479,54,,,,14594.82,0
22822040,17:56:49,17:56:49,480,55,,,,14820.34,0
22822040,17:57:39,17:57:39,481,56,,,,14963.84,0
22822040,17:58:13,17:58:13,482,57,,,,15073.68,0
22822040,17:59:03,17:59:03,483,58,,,,15214.03,0
22822040,18:00:06,18:00:06,484,59,,,,15428.71,0
22822040,18:02:25,18:02:25,9499,60,,,,15837.57,0
22822040,18:06:00,18:06:00,486,61,,1,,16575.76,
22822050,16:50:00,16:50:00,422,1,,,1,0,
22822050,16:50:34,16:50:34,423,2,,,,197.54,0
22822050,16:51:08,16:51:08,424,3,,,,355.77,0
22822050,16:52:01,16:52:01,425,4,,,,616.27,0
22822050,16:53:17,16:53:17,426,5,,,,934.52,0
22822050,16:54:06,16:54:06,427,6,,,,1162.78,0
22822050,16:55:00,16:55:00,428,7,,,,1446.99,
22822050,16:58:53,16:58:53,430,8,,,,2184.25,0
22822050,16:59:44,16:59:44,9578,9,,,,2403.61,0
22822050,17:01:17,17:01:17,432,10,,,,2658.03,0
22822050,17:03:35,17:03:35,433,11,,,,3102.68,0
22822050,17:04:29,17:04:29,434,12,,,,3302.89,0
22822050,17:05:30,17:05:30,435,13,,,,3515.88,0
22822050,17:06:21,17:06:21,10734,14,,,,3722.62,0
22822050,17:07:00,17:07:00,9833,15,,,,3867.7,
22822050,17:11:45,17:11:45,2658,16,,,,4520.36,0
22822050,17:13:15,17:13:15,2659,17,,,,4740.52,0
22822050,17:15:00,17:15:00,9868,18,,,,5023.04,
22822050,17:16:34,17:16:34,441,19,,,,5251.44,0
22822050,17:17:38,17:17:38,442,20,,,,5420.11,0
22822050,17:18:47,17:18:47,443,21,,,,5600.09,0
22822050,17:20:51,17:20:51,444,22,,,,5835.82,0
22822050,17:22:01,17:22:01,445,23,,,,5993.42,0
22822050,17:24:00,17:24:00,446,24,,,,6283.35,
22822050,17:24:45,17:24:45,447,25,,,,6443.62,0
22822050,17:26:02,17:26:02,7267,26,,,,6697.06,0
22822050,17:27:00,17:27:00,7268,27,,,,6916.3,0
22822050,17:27:34,17:27:34,7269,28,,,,7042.21,0
22822050,17:28:32,17:28:32,7271,29,,,,7295.93,0
22822050,17:29:15,17:29:15,453,30,,,,7471.35,0
22822050,17:31:00,17:31:00,455,31,,,,7797.96,
22822050,17:33:28,17:33:28,9896,32,,,,8250.61,0
22822050,17:34:20,17:34:20,458,33,,,,8420.97,0
22822050,17:35:16,17:35:16,459,34,,,,8587.98,0
22822050,17:36:08,17:36:08,460,35,,,,8766.78,0
22822050,17:37:24,17:37:24,461,36,,,,8989.91,0
22822050,17:38:33,17:38:33,462,37,,,,9215.97,0
22822050,17:39:46,17:39:46,463,38,,,,9462.21,0
22822050,17:43:00,17:43:00,464,39,,,,10169.87,
22822050,17:44:00,17:44:00,465,40,,,,10520.83,
22822050,17:44:26,17:44:26,466,41,,,,10701.12,0
22822050,17:44:52,17:44:52,467,42,,,,10893.64,0
22822050,17:45:12,17:45:12,7665,43,,,,11007.88,0
22822050,17:45:58,17:45:58,469,44,,,,11343.24,0
22822050,17:46:32,17:46:32,9614,45,,,,11588.34,0
22822050,17:47:20,17:47:20,471,46,,,,11923.68,0
22822050,17:48:22,17:48:22,472,47,,,,12367.08,0
22822050,17:49:01,17:49:01,473,48,,,,12650.76,0
22822050,17:49:21,17:49:21,474,49,,,,12838.39,0
22822050,17:49:34,17:49:34,475,50,,,,12961.32,0
22822050,17:51:00,17:51:00,476,51,,,,13771.57,
22822050,17:52:11,17:52:11,477,52,,,,13993.13,0
22822050,17:53:35,17:53:35,478,53,,,,14254.23,0
22822050,17:55:37,17:55:37,479,54,,,,14594.82,0
22822050,17:56:49,17:56:49,480,55,,,,14820.34,0
22822050,17:57:39,17:57:39,481,56,,,,14963.84,0
22822050,17:58:13,17:58:13,482,57,,,,15073.68,0
22822050,17:59:03,17:59:03,483,58,,,,15214.03,0
22822050,18:00:06,18:00:06,484,59,,,,15428.71,0
22822050,18:02:25,18:02:25,9499,60,,,,15837.57,0
22822050,18:06:00,18:06:00,486,61,,1,,16575.76,
22822060,16:50:00,16:50:00,422,1,,,1,0,
22822060,16:50:34,16:50:34,423,2,,,,197.54,0
22822060,16:51:08,16:51:08,424,3,,,,355.77,0
22822060,16:52:01,16:52:01,425,4,,,,616.27,0
22822060,16:53:17,16:53:17,426,5,,,,934.52,0
22822060,16:54:06,16:54:06,427,6,,,,1162.78,0
22822060,16:55:00,16:55:00,428,7,,,,1446.99,
22822060,16:58:53,16:58:53,430,8,,,,2184.25,0
22822060,16:59:44,16:59:44,9578,9,,,,2403.61,0
22822060,17:01:17,17:01:17,432,10,,,,2658.03,0
22822060,17:03:35,17:03:35,433,11,,,,3102.68,0
22822060,17:04:29,17:04:29,434,12,,,,3302.89,0
22822060,17:05:30,17:05:30,435,13,,,,3515.88,0
22822060,17:06:21,17:06:21,10734,14,,,,3722.62,0
22822060,17:07:00,17:07:00,9833,15,,,,3867.7,
22822060,17:11:45,17:11:45,2658,16,,,,4520.36,0
22822060,17:13:15,17:13:15,2659,17,,,,4740.52,0
22822060,17:15:00,17:15:00,9868,18,,,,5023.04,
22822060,17:16:34,17:16:34,441,19,,,,5251.44,0
22822060,17:17:38,17:17:38,442,20,,,,5420.11,0
22822060,17:18:47,17:18:47,443,21,,,,5600.09,0
22822060,17:20:51,17:20:51,444,22,,,,5835.82,0
22822060,17:22:01,17:22:01,445,23,,,,5993.42,0
22822060,17:24:00,17:24:00,446,24,,,,6283.35,
22822060,17:24:45,17:24:45,447,25,,,,6443.62,0
22822060,17:26:02,17:26:02,7267,26,,,,6697.06,0
22822060,17:27:00,17:27:00,7268,27,,,,6916.3,0
22822060,17:27:34,17:27:34,7269,28,,,,7042.21,0
22822060,17:28:32,17:28:32,7271,29,,,,7295.93,0
22822060,17:29:15,17:29:15,453,30,,,,7471.35,0
22822060,17:31:00,17:31:00,455,31,,,,7797.96,
22822060,17:33:28,17:33:28,9896,32,,,,8250.61,0
22822060,17:34:20,17:34:20,458,33,,,,8420.97,0
22822060,17:35:16,17:35:16,459,34,,,,8587.98,0
22822060,17:36:08,17:36:08,460,35,,,,8766.78,0
22822060,17:37:24,17:37:24,461,36,,,,8989.91,0
22822060,17:38:33,17:38:33,462,37,,,,9215.97,0
22822060,17:39:46,17:39:46,463,38,,,,9462.21,0
22822060,17:43:00,17:43:00,464,39,,,,10169.87,
22822060,17:44:00,17:44:00,465,40,,,,10520.83,
22822060,17:44:26,17:44:26,466,41,,,,10701.12,0
22822060,17:44:52,17:44:52,467,42,,,,10893.64,0
22822060,17:45:12,17:45:12,7665,43,,,,11007.88,0
22822060,17:45:58,17:45:58,469,44,,,,11343.24,0
22822060,17:46:32,17:46:32,9614,45,,,,11588.34,0
22822060,17:47:20,17:47:20,471,46,,,,11923.68,0
22822060,17:48:22,17:48:22,472,47,,,,12367.08,0
22822060,17:49:01,17:49:01,473,48,,,,12650.76,0
22822060,17:49:21,17:49:21,474,49,,,,12838.39,0
22822060,17:49:34,17:49:34,475,50,,,,12961.32,0
22822060,17:51:00,17:51:00,476,51,,,,13771.57,
22822060,17:52:11,17:52:11,477,52,,,,13993.13,0
22822060,17:53:35,17:53:35,478,53,,,,14254.23,0
22822060,17:55:37,17:55:37,479,54,,,,14594.82,0
22822060,17:56:49,17:56:49,480,55,,,,14820.34,0
22822060,17:57:39,17:57:39,481,56,,,,14963.84,0
22822060,17:58:13,17:58:13,482,57,,,,15073.68,0
22822060,17:59:03,17:59:03,483,58,,,,15214.03,0
22822060,18:00:06,18:00:06,484,59,,,,15428.71,0
22822060,18:02:25,18:02:25,9499,60,,,,15837.57,0
22822060,18:06:00,18:06:00,486,61,,1,,16575.76,
22872020,11:24:00,11:24:00,422,1,,,1,0,
22872020,11:24:34,11:24:34,423,2,,,,197.54,0
22872020,11:25:08,11:25:08,424,3,,,,355.77,0
22872020,11:26:01,11:26:01,425,4,,,,616.27,0
22872020,11:27:17,11:27:17,426,5,,,,934.52,0
22872020,11:28:06,11:28:06,427,6,,,,1162.78,0
22872020,11:29:00,11:29:00,428,7,,,,1446.99,
22872020,11:32:34,11:32:34,430,8,,,,2184.25,0
22872020,11:33:21,11:33:21,9578,9,,,,2403.61,0
22872020,11:34:46,11:34:46,432,10,,,,2658.03,0
22872020,11:36:52,11:36:52,433,11,,,,3102.68,0
22872020,11:37:42,11:37:42,434,12,,,,3302.89,0
22872020,11:38:37,11:38:37,435,13,,,,3515.88,0
22872020,11:39:24,11:39:24,10734,14,,,,3722.62,0
22872020,11:40:00,11:40:00,9833,15,,,,3867.7,
22872020,11:42:22,11:42:22,2658,16,,,,4520.36,0
22872020,11:43:07,11:43:07,2659,17,,,,4740.52,0
22872020,11:44:00,11:44:00,9868,18,,,,5023.04,
22872020,11:45:23,11:45:23,441,19,,,,5251.44,0
22872020,11:46:20,11:46:20,442,20,,,,5420.11,0
22872020,11:47:22,11:47:22,443,21,,,,5600.09,0
22872020,11:49:12,11:49:12,444,22,,,,5835.82,0
22872020,11:50:14,11:50:14,445,23,,,,5993.42,0
22872020,11:52:00,11:52:00,446,24,,,,6283.35,
22872020,11:52:45,11:52:45,447,25,,,,6443.62,0
22872020,11:54:02,11:54:02,7267,26,,,,6697.06,0
22872020,11:55:00,11:55:00,7268,27,,,,6916.3,0
22872020,11:55:34,11:55:34,7269,28,,,,7042.21,0
22872020,11:56:32,11:56:32,7271,29,,,,7295.93,0
22872020,11:57:15,11:57:15,453,30,,,,7471.35,0
22872020,11:59:00,11:59:00,455,31,,,,7797.96,
22872020,12:01:04,12:01:04,9896,32,,,,8250.61,0
22872020,12:01:47,12:01:47,458,33,,,,8420.97,0
22872020,12:02:33,12:02:33,459,34,,,,8587.98,0
22872020,12:03:16,12:03:16,460,35,,,,8766.78,0
22872020,12:04:20,12:04:20,461,36,,,,8989.91,0
22872020,12:05:17,12:05:17,462,37,,,,9215.97,0
22872020,12:06:18,12:06:18,463,38,,,,9462.21,0
22872020,12:09:00,12:09:00,464,39,,,,10169.87,
22872020,12:10:00,12:10:00,465,40,,,,10520.83,
22872020,12:10:26,12:10:26,466,41,,,,10701.12,0
22872020,12:10:52,12:10:52,467,42,,,,10893.64,0
22872020,12:11:12,12:11:12,7665,43,,,,11007.88,0
22872020,12:11:58,12:11:58,469,44,,,,11343.24,0
22872020,12:12:32,12:12:32,9614,45,,,,11588.34,0
22872020,12:13:20,12:13:20,471,46,,,,11923.68,0
22872020,12:14:22,12:14:22,472,47,,,,12367.08,0
22872020,12:15:01,12:15:01,473,48,,,,12650.76,0
22872020,12:15:21,12:15:21,474,49,,,,12838.39,0
22872020,12:15:34,12:15:34,475,50,,,,12961.32,0
22872020,12:17:00,12:17:00,476,51,,,,13771.57,
22872020,12:18:11,12:18:11,477,52,,,,13993.13,0
22872020,12:19:35,12:19:35,478,53,,,,14254.23,0
22872020,12:21:37,12:21:37,479,54,,,,14594.82,0
22872020,12:22:49,12:22:49,480,55,,,,14820.34,0
22872020,12:23:39,12:23:39,481,56,,,,14963.84,0
22872020,12:24:13,12:24:13,482,57,,,,15073.68,0
22872020,12:25:03,12:25:03,483,58,,,,15214.03,0
22872020,12:26:06,12:26:06,484,59,,,,15428.71,0
22872020,12:28:25,12:28:25,9499,60,,,,15837.57,0
22872020,12:32:00,12:32:00,486,61,,1,,16575.76,
22872030,11:24:00,11:24:00,422,1,,,1,0,
22872030,11:24:34,11:24:34,423,2,,,,197.54,0
22872030,11:25:08,11:25:08,424,3,,,,355.77,0
22872030,11:26:01,11:26:01,425,4,,,,616.27,0
22872030,11:27:17,11:27:17,426,5,,,,934.52,0
22872030,11:28:06,11:28:06,427,6,,,,1162.78,0
22872030,11:29:00,11:29:00,428,7,,,,1446.99,
22872030,11:32:34,11:32:34,430,8,,,,2184.25,0
22872030,11:33:21,11:33:21,9578,9,,,,2403.61,0
22872030,11:34:46,11:34:46,432,10,,,,2658.03,0
22872030,11:36:52,11:36:52,433,11,,,,3102.68,0
22872030,11:37:42,11:37:42,434,12,,,,3302.89,0
22872030,11:38:37,11:38:37,435,13,,,,3515.88,0
22872030,11:39:24,11:39:24,10734,14,,,,3722.62,0
22872030,11:40:00,11:40:00,9833,15,,,,3867.7,
22872030,11:42:22,11:42:22,2658,16,,,,4520.36,0
22872030,11:43:07,11:43:07,2659,17,,,,4740.52,0
22872030,11:44:00,11:44:00,9868,18,,,,5023.04,
22872030,11:45:23,11:45:23,441,19,,,,5251.44,0
22872030,11:46:20,11:46:20,442,20,,,,5420.11,0
22872030,11:47:22,11:47:22,443,21,,,,5600.09,0
22872030,11:49:12,11:49:12,444,22,,,,5835.82,0
22872030,11:50:14,11:50:14,445,23,,,,5993.42,0
22872030,11:52:00,11:52:00,446,24,,,,6283.35,
22872030,11:52:45,11:52:45,447,25,,,,6443.62,0
22872030,11:54:02,11:54:02,7267,26,,,,6697.06,0
22872030,11:55:00,11:55:00,7268,27,,,,6916.3,0
22872030,11:55:34,11:55:34,7269,28,,,,7042.21,0
22872030,11:56:32,11:56:32,7271,29,,,,7295.93,0
22872030,11:57:15,11:57:15,453,30,,,,7471.35,0
22872030,11:59:00,11:59:00,455,31,,,,7797.96,
22872030,12:01:04,12:01:04,9896,32,,,,8250.61,0
22872030,12:01:47,12:01:47,458,33,,,,8420.97,0
22872030,12:02:33,12:02:33,459,34,,,,8587.98,0
22872030,12:03:16,12:03:16,460,35,,,,8766.78,0
22872030,12:04:20,12:04:20,461,36,,,,8989.91,0
22872030,12:05:17,12:05:17,462,37,,,,9215.97,0
22872030,12:06:18,12:06:18,463,38,,,,9462.21,0
22872030,12:09:00,12:09:00,464,39,,,,10169.87,
22872030,12:10:00,12:10:00,465,40,,,,10520.83,
22872030,12:10:26,12:10:26,466,41,,,,10701.12,0
22872030,12:10:52,12:10:52,467,42,,,,10893.64,0
22872030,12:11:12,12:11:12,7665,43,,,,11007.88,0
22872030,12:11:58,12:11:58,469,44,,,,11343.24,0
22872030,12:12:32,12:12:32,9614,45,,,,11588.34,0
22872030,12:13:20,12:13:20,471,46,,,,11923.68,0
22872030,12:14:22,12:14:22,472,47,,,,12367.08,0
22872030,12:15:01,12:15:01,473,48,,,,12650.76,0
22872030,12:15:21,12:15:21,474,49,,,,12838.39,0
22872030,12:15:34,12:15:34,475,50,,,,12961.32,0
22872030,12:17:00,12:17:00,476,51,,,,13771.57,
22872030,12:18:11,12:18:11,477,52,,,,13993.13,0
22872030,12:19:35,12:19:35,478,53,,,,14254.23,0
22872030,12:21:37,12:21:37,479,54,,,,14594.82,0
22872030,12:22:49,12:22:49,480,55,,,,14820.34,0
22872030,12:23:39,12:23:39,481,56,,,,14963.84,0
22872030,12:24:13,12:24:13,482,57,,,,15073.68,0
22872030,12:25:03,12:25:03,483,58,,,,15214.03,0
22872030,12:26:06,12:26:06,484,59,,,,15428.71,0
22872030,12:28:25,12:28:25,9499,60,,,,15837.57,0
22872030,12:32:00,12:32:00,486,61,,1,,16575.76,
22872040,11:24:00,11:24:00,422,1,,,1,0,
22872040,11:24:34,11:24:34,423,2,,,,197.54,0
22872040,11:25:08,11:25:08,424,3,,,,355.77,0
22872040,11:26:01,11:26:01,425,4,,,,616.27,0
22872040,11:27:17,11:27:17,426,5,,,,934.52,0
22872040,11:28:06,11:28:06,427,6,,,,1162.78,0
22872040,11:29:00,11:29:00,428,7,,,,1446.99,
22872040,11:32:34,11:32:34,430,8,,,,2184.25,0
22872040,11:33:21,11:33:21,9578,9,,,,2403.61,0
22872040,11:34:46,11:34:46,432,10,,,,2658.03,0
22872040,11:36:52,11:36:52,433,11,,,,3102.68,0
22872040,11:37:42,11:37:42,434,12,,,,3302.89,0
22872040,11:38:37,11:38:37,435,13,,,,3515.88,0
22872040,11:39:24,11:39:24,10734,14,,,,3722.62,0
22872040,11:40:00,11:40:00,9833,15,,,,3867.7,
22872040,11:42:22,11:42:22,2658,16,,,,4520.36,0
22872040,11:43:07,11:43:07,2659,17,,,,4740.52,0
22872040,11:44:00,11:44:00,9868,18,,,,5023.04,
22872040,11:45:23,11:45:23,441,19,,,,5251.44,0
22872040,11:46:20,11:46:20,442,20,,,,5420.11,0
22872040,11:47:22,11:47:22,443,21,,,,5600.09,0
22872040,11:49:12,11:49:12,444,22,,,,5835.82,0
22872040,11:50:14,11:50:14,445,23,,,,5993.42,0
22872040,11:52:00,11:52:00,446,24,,,,6283.35,
22872040,11:52:45,11:52:45,447,25,,,,6443.62,0
22872040,11:54:02,11:54:02,7267,26,,,,6697.06,0
22872040,11:55:00,11:55:00,7268,27,,,,6916.3,0
22872040,11:55:34,11:55:34,7269,28,,,,7042.21,0
22872040,11:56:32,11:56:32,7271,29,,,,7295.93,0
22872040,11:57:15,11:57:15,453,30,,,,7471.35,0
22872040,11:59:00,11:59:00,455,31,,,,7797.96,
22872040,12:01:04,12:01:04,9896,32,,,,8250.61,0
22872040,12:01:47,12:01:47,458,33,,,,8420.97,0
22872040,12:02:33,12:02:33,459,34,,,,8587.98,0
22872040,12:03:16,12:03:16,460,35,,,,8766.78,0
22872040,12:04:20,12:04:20,461,36,,,,8989.91,0
22872040,12:05:17,12:05:17,462,37,,,,9215.97,0
22872040,12:06:18,12:06:18,463,38,,,,9462.21,0
22872040,12:09:00,12:09:00,464,39,,,,10169.87,
22872040,12:10:00,12:10:00,465,40,,,,10520.83,
22872040,12:10:26,12:10:26,466,41,,,,10701.12,0
22872040,12:10:52,12:10:52,467,42,,,,10893.64,0
22872040,12:11:12,12:11:12,7665,43,,,,11007.88,0
22872040,12:11:58,12:11:58,469,44,,,,11343.24,0
22872040,12:12:32,12:12:32,9614,45,,,,11588.34,0
22872040,12:13:20,12:13:20,471,46,,,,11923.68,0
22872040,12:14:22,12:14:22,472,47,,,,12367.08,0
22872040,12:15:01,12:15:01,473,48,,,,12650.76,0
22872040,12:15:21,12:15:21,474,49,,,,12838.39,0
22872040,12:15:34,12:15:34,475,50,,,,12961.32,0
22872040,12:17:00,12:17:00,476,51,,,,13771.57,
22872040,12:18:11,12:18:11,477,52,,,,13993.13,0
22872040,12:19:35,12:19:35,478,53,,,,14254.23,0
22872040,12:21:37,12:21:37,479,54,,,,14594.82,0
22872040,12:22:49,12:22:49,480,55,,,,14820.34,0
22872040,12:23:39,12:23:39,481,56,,,,14963.84,0
22872040,12:24:13,12:24:13,482,57,,,,15073.68,0
22872040,12:25:03,12:25:03,483,58,,,,15214.03,0
22872040,12:26:06,12:26:06,484,59,,,,15428.71,0
22872040,12:28:25,12:28:25,9499,60,,,,15837.57,0
22872040,12:32:00,12:32:00,486,61,,1,,16575.76,
22872050,11:24:00,11:24:00,422,1,,,1,0,
22872050,11:24:34,11:24:34,423,2,,,,197.54,0
22872050,11:25:08,11:25:08,424,3,,,,355.77,0
22872050,11:26:01,11:26:01,425,4,,,,616.27,0
22872050,11:27:17,11:27:17,426,5,,,,934.52,0
22872050,11:28:06,11:28:06,427,6,,,,1162.78,0
22872050,11:29:00,11:29:00,428,7,,,,1446.99,
22872050,11:32:34,11:32:34,430,8,,,,2184.25,0
22872050,11:33:21,11:33:21,9578,9,,,,2403.61,0
22872050,11:34:46,11:34:46,432,10,,,,2658.03,0
22872050,11:36:52,11:36:52,433,11,,,,3102.68,0
22872050,11:37:42,11:37:42,434,12,,,,3302.89,0
22872050,11:38:37,11:38:37,435,13,,,,3515.88,0
22872050,11:39:24,11:39:24,10734,14,,,,3722.62,0
22872050,11:40:00,11:40:00,9833,15,,,,3867.7,
22872050,11:42:22,11:42:22,2658,16,,,,4520.36,0
22872050,11:43:07,11:43:07,2659,17,,,,4740.52,0
22872050,11:44:00,11:44:00,9868,18,,,,5023.04,
22872050,11:45:23,11:45:23,441,19,,,,5251.44,0
22872050,11:46:20,11:46:20,442,20,,,,5420.11,0
22872050,11:47:22,11:47:22,443,21,,,,5600.09,0
22872050,11:49:12,11:49:12,444,22,,,,5835.82,0
22872050,11:50:14,11:50:14,445,23,,,,5993.42,0
22872050,11:52:00,11:52:00,446,24,,,,6283.35,
22872050,11:52:45,11:52:45,447,25,,,,6443.62,0
22872050,11:54:02,11:54:02,7267,26,,,,6697.06,0
22872050,11:55:00,11:55:00,7268,27,,,,6916.3,0
22872050,11:55:34,11:55:34,7269,28,,,,7042.21,0
22872050,11:56:32,11:56:32,7271,29,,,,7295.93,0
22872050,11:57:15,11:57:15,453,30,,,,7471.35,0
22872050,11:59:00,11:59:00,455,31,,,,7797.96,
22872050,12:01:04,12:01:04,9896,32,,,,8250.61,0
22872050,12:01:47,12:01:47,458,33,,,,8420.97,0
22872050,12:02:33,12:02:33,459,34,,,,8587.98,0
22872050,12:03:16,12:03:16,460,35,,,,8766.78,0
22872050,12:04:20,12:04:20,461,36,,,,8989.91,0
22872050,12:05:17,12:05:17,462,37,,,,9215.97,0
22872050,12:06:18,12:06:18,463,38,,,,9462.21,0
22872050,12:09:00,12:09:00,464,39,,,,10169.87,
22872050,12:10:00,12:10:00,465,40,,,,10520.83,
22872050,12:10:26,12:10:26,466,41,,,,10701.12,0
22872050,12:10:52,12:10:52,467,42,,,,10893.64,0
22872050,12:11:12,12:11:12,7665,43,,,,11007.88,0
22872050,12:11:58,12:11:58,469,44,,,,11343.24,0
22872050,12:12:32,12:12:32,9614,45,,,,11588.34,0
22872050,12:13:20,12:13:20,471,46,,,,11923.68,0
22872050,12:14:22,12:14:22,472,47,,,,12367.08,0
22872050,12:15:01,12:15:01,473,48,,,,12650.76,0
22872050,12:15:21,12:15:21,474,49,,,,12838.39,0
22872050,12:15:34,12:15:34,475,50,,,,12961.32,0
22872050,12:17:00,12:17:00,476,51,,,,13771.57,
22872050,12:18:11,12:18:11,477,52,,,,13993.13,0
22872050,12:19:35,12:19:35,478,53,,,,14254.23,0
22872050,12:21:37,12:21:37,479,54,,,,14594.82,0
22872050,12:22:49,12:22:49,480,55,,,,14820.34,0
22872050,12:23:39,12:23:39,481,56,,,,14963.84,0
22872050,12:24:13,12:24:13,482,57,,,,15073.68,0
22872050,12:25:03,12:25:03,483,58,,,,15214.03,0
22872050,12:26:06,12:26:06,484,59,,,,15428.71,0
22872050,12:28:25,12:28:25,9499,60,,,,15837.57,0
22872050,12:32:00,12:32:00,486,61,,1,,16575.76,
22872060,11:24:00,11:24:00,422,1,,,1,0,
22872060,11:24:34,11:24:34,423,2,,,,197.54,0
22872060,11:25:08,11:25:08,424,3,,,,355.77,0
22872060,11:26:01,11:26:01,425,4,,,,616.27,0
22872060,11:27:17,11:27:17,426,5,,,,934.52,0
22872060,11:28:06,11:28:06,427,6,,,,1162.78,0
22872060,11:29:00,11:29:00,428,7,,,,1446.99,
22872060,11:32:34,11:32:34,430,8,,,,2184.25,0
22872060,11:33:21,11:33:21,9578,9,,,,2403.61,0
22872060,11:34:46,11:34:46,432,10,,,,2658.03,0
22872060,11:36:52,11:36:52,433,11,,,,3102.68,0
22872060,11:37:42,11:37:42,434,12,,,,3302.89,0
22872060,11:38:37,11:38:37,435,13,,,,3515.88,0
22872060,11:39:24,11:39:24,10734,14,,,,3722.62,0
22872060,11:40:00,11:40:00,9833,15,,,,3867.7,
22872060,11:42:22,11:42:22,2658,16,,,,4520.36,0
22872060,11:43:07,11:43:07,2659,17,,,,4740.52,0
22872060,11:44:00,11:44:00,9868,18,,,,5023.04,
22872060,11:45:23,11:45:23,441,19,,,,5251.44,0
22872060,11:46:20,11:46:20,442,20,,,,5420.11,0
22872060,11:47:22,11:47:22,443,21,,,,5600.09,0
22872060,11:49:12,11:49:12,444,22,,,,5835.82,0
22872060,11:50:14,11:50:14,445,23,,,,5993.42,0
22872060,11:52:00,11:52:00,446,24,,,,6283.35,
22872060,11:52:45,11:52:45,447,25,,,,6443.62,0
22872060,11:54:02,11:54:02,7267,26,,,,6697.06,0
22872060,11:55:00,11:55:00,7268,27,,,,6916.3,0
22872060,11:55:34,11:55:34,7269,28,,,,7042.21,0
22872060,11:56:32,11:56:32,7271,29,,,,7295.93,0
22872060,11:57:15,11:57:15,453,30,,,,7471.35,0
22872060,11:59:00,11:59:00,455,31,,,,7797.96,
22872060,12:01:04,12:01:04,9896,32,,,,8250.61,0
22872060,12:01:47,12:01:47,458,33,,,,8420.97,0
22872060,12:02:33,12:02:33,459,34,,,,8587.98,0
22872060,12:03:16,12:03:16,460,35,,,,8766.78,0
22872060,12:04:20,12:04:20,461,36,,,,8989.91,0
22872060,12:05:17,12:05:17,462,37,,,,9215.97,0
22872060,12:06:18,12:06:18,463,38,,,,9462.21,0
22872060,12:09:00,12:09:00,464,39,,,,10169.87,
22872060,12:10:00,12:10:00,465,40,,,,10520.83,
22872060,12:10:26,12:10:26,466,41,,,,10701.12,0
22872060,12:10:52,12:10:52,467,42,,,,10893.64,0
22872060,12:11:12,12:11:12,7665,43,,,,11007.88,0
22872060,12:11:58,12:11:58,469,44,,,,11343.24,0
22872060,12:12:32,12:12:32,9614,45,,,,11588.34,0
22872060,12:13:20,12:13:20,471,46,,,,11923.68,0
22872060,12:14:22,12:14:22,472,47,,,,12367.08,0
22872060,12:15:01,12:15:01,473,48,,,,12650.76,0
22872060,12:15:21,12:15:21,474,49,,,,12838.39,0
22872060,12:15:34,12:15:34,475,50,,,,12961.32,0
22872060,12:17:00,12:17:00,476,51,,,,13771.57,
22872060,12:18:11,12:18:11,477,52,,,,13993.13,0
22872060,12:19:35,12:19:35,478,53,,,,14254.23,0
22872060,12:21:37,12:21:37,479,54,,,,14594.82,0
22872060,12:22:49,12:22:49,480,55,,,,14820.34,0
22872060,12:23:39,12:23:39,481,56,,,,14963.84,0
22872060,12:24:13,12:24:13,482,57,,,,15073.68,0
22872060,12:25:03,12:25:03,483,58,,,,15214.03,0
22872060,12:26:06,12:26:06,484,59,,,,15428.71,0
22872060,12:28:25,12:28:25,9499,60,,,,15837.57,0
22872060,12:32:00,12:32:00,486,61,,1,,16575.76,
22880110,05:35:00,05:35:00,9833,1,,,1,0,
22880110,05:37:23,05:37:23,2658,2,,,,652.56,0
22880110,05:38:10,05:38:10,2659,3,,,,872.72,0
22880110,05:39:00,05:39:00,9868,4,,,,1155.68,
22880110,05:40:02,05:40:02,441,5,,,,1380.44,0
22880110,05:40:45,05:40:45,442,6,,,,1549.19,0
22880110,05:41:31,05:41:31,443,7,,,,1729.17,0
22880110,05:42:54,05:42:54,444,8,,,,1964.9,0
22880110,05:43:40,05:43:40,445,9,,,,2122.5,0
22880110,05:45:00,05:45:00,446,10,,,,2412.43,
22880110,05:45:31,05:45:31,447,11,,,,2572.66,0
22880110,05:46:24,05:46:24,7267,12,,,,2826.09,0
22880110,05:47:04,05:47:04,7268,13,,,,3045.31,0
22880110,05:47:28,05:47:28,7269,14,,,,3171.22,0
22880110,05:48:11,05:48:11,7271,15,,,,3424.94,0
22880110,05:48:44,05:48:44,453,16,,,,3600.37,0
22880110,05:50:00,05:50:00,455,17,,,,3926.98,
22880110,05:51:26,05:51:26,9896,18,,,,4379.63,0
22880110,05:51:57,05:51:57,458,19,,,,4549.99,0
22880110,05:52:29,05:52:29,459,20,,,,4717,0
22880110,05:52:59,05:52:59,460,21,,,,4895.8,0
22880110,05:53:44,05:53:44,461,22,,,,5118.93,0
22880110,05:54:24,05:54:24,462,23,,,,5344.99,0
22880110,05:55:06,05:55:06,463,24,,,,5591.23,0
22880110,05:57:00,05:57:00,464,25,,,,6298.89,
22880110,05:59:00,05:59:00,465,26,,,,6649.85,
22880110,05:59:17,05:59:17,466,27,,,,6830.14,0
22880110,05:59:34,05:59:34,467,28,,,,7022.66,0
22880110,05:59:47,05:59:47,7665,29,,,,7136.9,0
22880110,06:00:16,06:00:16,469,30,,,,7472.24,0
22880110,06:00:39,06:00:39,9614,31,,,,7717.34,0
22880110,06:01:11,06:01:11,471,32,,,,8052.68,0
22880110,06:01:52,06:01:52,472,33,,,,8496.08,0
22880110,06:02:18,06:02:18,473,34,,,,8781.51,0
22880110,06:02:39,06:02:39,474,35,,,,8981.23,0
22880110,06:02:53,06:02:53,475,36,,,,9122.2,0
22880110,06:04:00,06:04:00,476,37,,,,9935.19,
22880110,06:04:46,06:04:46,477,38,,,,10188.87,0
22880110,06:05:42,06:05:42,478,39,,,,10463.26,0
22880110,06:06:44,06:06:44,479,40,,,,10823.15,0
22880110,06:07:33,06:07:33,480,41,,,,11070.28,0
22880110,06:08:11,06:08:11,481,42,,,,11230.91,0
22880110,06:08:51,06:08:51,482,43,,,,11349.34,0
22880110,06:09:20,06:09:20,483,44,,,,11500.81,0
22880110,06:09:53,06:09:53,484,45,,,,11715.49,0
22880110,06:11:06,06:11:06,9499,46,,,,12124.35,0
22880110,06:13:00,06:13:00,486,47,,1,,12862.54,
22903020,06:28:00,06:28:00,422,1,,,1,0,
22903020,06:28:34,06:28:34,423,2,,,,197.54,0
22903020,06:29:08,06:29:08,424,3,,,,355.77,0
22903020,06:30:01,06:30:01,425,4,,,,616.27,0
22903020,06:31:17,06:31:17,426,5,,,,934.52,0
22903020,06:32:06,06:32:06,427,6,,,,1162.78,0
22903020,06:33:00,06:33:00,428,7,,,,1446.99,
22903020,06:35:55,06:35:55,430,8,,,,2184.25,0
22903020,06:36:33,06:36:33,9578,9,,,,2403.61,0
22903020,06:37:43,06:37:43,432,10,,,,2658.03,0
22903020,06:39:26,06:39:26,433,11,,,,3102.68,0
22903020,06:40:07,06:40:07,434,12,,,,3302.89,0
22903020,06:40:52,06:40:52,435,13,,,,3515.88,0
22903020,06:41:31,06:41:31,10734,14,,,,3722.62,0
22903020,06:42:00,06:42:00,9833,15,,,,3867.7,
22903020,06:44:58,06:44:58,2658,16,,,,4520.36,0
22903020,06:45:54,06:45:54,2659,17,,,,4740.52,0
22903020,06:47:00,06:47:00,9868,18,,,,5023.04,
22903020,06:48:13,06:48:13,441,19,,,,5251.44,0
22903020,06:49:03,06:49:03,442,20,,,,5420.11,0
22903020,06:49:57,06:49:57,443,21,,,,5600.09,0
22903020,06:51:33,06:51:33,444,22,,,,5835.82,0
22903020,06:52:27,06:52:27,445,23,,,,5993.42,0
22903020,06:54:00,06:54:00,446,24,,,,6283.35,
22903020,06:54:32,06:54:32,447,25,,,,6443.62,0
22903020,06:55:27,06:55:27,7267,26,,,,6697.06,0
22903020,06:56:09,06:56:09,7268,27,,,,6916.3,0
22903020,06:56:33,06:56:33,7269,28,,,,7042.21,0
22903020,06:57:14,06:57:14,7271,29,,,,7295.93,0
22903020,06:57:45,06:57:45,453,30,,,,7471.35,0
22903020,06:59:00,06:59:00,455,31,,,,7797.96,
22903020,07:00:26,07:00:26,9896,32,,,,8250.61,0
22903020,07:00:57,07:00:57,458,33,,,,8420.97,0
22903020,07:01:29,07:01:29,459,34,,,,8587.98,0
22903020,07:01:59,07:01:59,460,35,,,,8766.78,0
22903020,07:02:44,07:02:44,461,36,,,,8989.91,0
22903020,07:03:24,07:03:24,462,37,,,,9215.97,0
22903020,07:04:06,07:04:06,463,38,,,,9462.21,0
22903020,07:06:00,07:06:00,464,39,,,,10169.87,
22903020,07:07:00,07:07:00,465,40,,,,10520.83,
22903020,07:07:15,07:07:15,466,41,,,,10701.12,0
22903020,07:07:30,07:07:30,467,42,,,,10893.64,0
22903020,07:07:41,07:07:41,7665,43,,,,11007.88,0
22903020,07:08:07,07:08:07,469,44,,,,11343.24,0
22903020,07:08:27,07:08:27,9614,45,,,,11588.34,0
22903020,07:08:54,07:08:54,471,46,,,,11923.68,0
22903020,07:09:30,07:09:30,472,47,,,,12367.08,0
22903020,07:09:52,07:09:52,473,48,,,,12650.76,0
22903020,07:10:03,07:10:03,474,49,,,,12838.39,0
22903020,07:10:11,07:10:11,475,50,,,,12961.32,0
22903020,07:11:00,07:11:00,476,51,,,,13771.57,
22903020,07:11:57,07:11:57,477,52,,,,13993.13,0
22903020,07:13:04,07:13:04,478,53,,,,14254.23,0
22903020,07:14:42,07:14:42,479,54,,,,14594.82,0
22903020,07:15:39,07:15:39,480,55,,,,14820.34,0
22903020,07:16:19,07:16:19,481,56,,,,14963.84,0
22903020,07:16:46,07:16:46,482,57,,,,15073.68,0
22903020,07:17:26,07:17:26,483,58,,,,15214.03,0
22903020,07:18:17,07:18:17,484,59,,,,15428.71,0
22903020,07:20:08,07:20:08,9499,60,,,,15837.57,0
22903020,07:23:00,07:23:00,486,61,,1,,16575.76,
22903030,06:28:00,06:28:00,422,1,,,1,0,
22903030,06:28:34,06:28:34,423,2,,,,197.54,0
22903030,06:29:08,06:29:08,424,3,,,,355.77,0
22903030,06:30:01,06:30:01,425,4,,,,616.27,0
22903030,06:31:17,06:31:17,426,5,,,,934.52,0
22903030,06:32:06,06:32:06,427,6,,,,1162.78,0
22903030,06:33:00,06:33:00,428,7,,,,1446.99,
22903030,06:35:55,06:35:55,430,8,,,,2184.25,0
22903030,06:36:33,06:36:33,9578,9,,,,2403.61,0
22903030,06:37:43,06:37:43,432,10,,,,2658.03,0
22903030,06:39:26,06:39:26,433,11,,,,3102.68,0
22903030,06:40:07,06:40:07,434,12,,,,3302.89,0
22903030,06:40:52,06:40:52,435,13,,,,3515.88,0
22903030,06:41:31,06:41:31,10734,14,,,,3722.62,0
22903030,06:42:00,06:42:00,9833,15,,,,3867.7,
22903030,06:44:58,06:44:58,2658,16,,,,4520.36,0
22903030,06:45:54,06:45:54,2659,17,,,,4740.52,0
22903030,06:47:00,06:47:00,9868,18,,,,5023.04,
22903030,06:48:13,06:48:13,441,19,,,,5251.44,0
22903030,06:49:03,06:49:03,442,20,,,,5420.11,0
22903030,06:49:57,06:49:57,443,21,,,,5600.09,0
22903030,06:51:33,06:51:33,444,22,,,,5835.82,0
22903030,06:52:27,06:52:27,445,23,,,,5993.42,0
22903030,06:54:00,06:54:00,446,24,,,,6283.35,
22903030,06:54:32,06:54:32,447,25,,,,6443.62,0
22903030,06:55:27,06:55:27,7267,26,,,,6697.06,0
22903030,06:56:09,06:56:09,7268,27,,,,6916.3,0
22903030,06:56:33,06:56:33,7269,28,,,,7042.21,0
22903030,06:57:14,06:57:14,7271,29,,,,7295.93,0
22903030,06:57:45,06:57:45,453,30,,,,7471.35,0
22903030,06:59:00,06:59:00,455,31,,,,7797.96,
22903030,07:00:26,07:00:26,9896,32,,,,8250.61,0
22903030,07:00:57,07:00:57,458,33,,,,8420.97,0
22903030,07:01:29,07:01:29,459,34,,,,8587.98,0
22903030,07:01:59,07:01:59,460,35,,,,8766.78,0
22903030,07:02:44,07:02:44,461,36,,,,8989.91,0
22903030,07:03:24,07:03:24,462,37,,,,9215.97,0
22903030,07:04:06,07:04:06,463,38,,,,9462.21,0
22903030,07:06:00,07:06:00,464,39,,,,10169.87,
22903030,07:07:00,07:07:00,465,40,,,,10520.83,
22903030,07:07:15,07:07:15,466,41,,,,10701.12,0
22903030,07:07:30,07:07:30,467,42,,,,10893.64,0
22903030,07:07:41,07:07:41,7665,43,,,,11007.88,0
22903030,07:08:07,07:08:07,469,44,,,,11343.24,0
22903030,07:08:27,07:08:27,9614,45,,,,11588.34,0
22903030,07:08:54,07:08:54,471,46,,,,11923.68,0
22903030,07:09:30,07:09:30,472,47,,,,12367.08,0
22903030,07:09:52,07:09:52,473,48,,,,12650.76,0
22903030,07:10:03,07:10:03,474,49,,,,12838.39,0
22903030,07:10:11,07:10:11,475,50,,,,12961.32,0
22903030,07:11:00,07:11:00,476,51,,,,13771.57,
22903030,07:11:57,07:11:57,477,52,,,,13993.13,0
22903030,07:13:04,07:13:04,478,53,,,,14254.23,0
22903030,07:14:42,07:14:42,479,54,,,,14594.82,0
22903030,07:15:39,07:15:39,480,55,,,,14820.34,0
22903030,07:16:19,07:16:19,481,56,,,,14963.84,0
22903030,07:16:46,07:16:46,482,57,,,,15073.68,0
22903030,07:17:26,07:17:26,483,58,,,,15214.03,0
22903030,07:18:17,07:18:17,484,59,,,,15428.71,0
22903030,07:20:08,07:20:08,9499,60,,,,15837.57,0
22903030,07:23:00,07:23:00,486,61,,1,,16575.76,
22903040,06:28:00,06:28:00,422,1,,,1,0,
22903040,06:28:34,06:28:34,423,2,,,,197.54,0
22903040,06:29:08,06:29:08,424,3,,,,355.77,0
22903040,06:30:01,06:30:01,425,4,,,,616.27,0
22903040,06:31:17,06:31:17,426,5,,,,934.52,0
22903040,06:32:06,06:32:06,427,6,,,,1162.78,0
22903040,06:33:00,06:33:00,428,7,,,,1446.99,
22903040,06:35:55,06:35:55,430,8,,,,2184.25,0
22903040,06:36:33,06:36:33,9578,9,,,,2403.61,0
22903040,06:37:43,06:37:43,432,10,,,,2658.03,0
22903040,06:39:26,06:39:26,433,11,,,,3102.68,0
22903040,06:40:07,06:40:07,434,12,,,,3302.89,0
22903040,06:40:52,06:40:52,435,13,,,,3515.88,0
22903040,06:41:31,06:41:31,10734,14,,,,3722.62,0
22903040,06:42:00,06:42:00,9833,15,,,,3867.7,
22903040,06:44:58,06:44:58,2658,16,,,,4520.36,0
22903040,06:45:54,06:45:54,2659,17,,,,4740.52,0
22903040,06:47:00,06:47:00,9868,18,,,,5023.04,
22903040,06:48:13,06:48:13,441,19,,,,5251.44,0
22903040,06:49:03,06:49:03,442,20,,,,5420.11,0
22903040,06:49:57,06:49:57,443,21,,,,5600.09,0
22903040,06:51:33,06:51:33,444,22,,,,5835.82,0
22903040,06:52:27,06:52:27,445,23,,,,5993.42,0
22903040,06:54:00,06:54:00,446,24,,,,6283.35,
22903040,06:54:32,06:54:32,447,25,,,,6443.62,0
22903040,06:55:27,06:55:27,7267,26,,,,6697.06,0
22903040,06:56:09,06:56:09,7268,27,,,,6916.3,0
22903040,06:56:33,06:56:33,7269,28,,,,7042.21,0
22903040,06:57:14,06:57:14,7271,29,,,,7295.93,0
22903040,06:57:45,06:57:45,453,30,,,,7471.35,0
22903040,06:59:00,06:59:00,455,31,,,,7797.96,
22903040,07:00:26,07:00:26,9896,32,,,,8250.61,0
22903040,07:00:57,07:00:57,458,33,,,,8420.97,0
22903040,07:01:29,07:01:29,459,34,,,,8587.98,0
22903040,07:01:59,07:01:59,460,35,,,,8766.78,0
22903040,07:02:44,07:02:44,461,36,,,,8989.91,0
22903040,07:03:24,07:03:24,462,37,,,,9215.97,0
22903040,07:04:06,07:04:06,463,38,,,,9462.21,0
22903040,07:06:00,07:06:00,464,39,,,,10169.87,
22903040,07:07:00,07:07:00,465,40,,,,10520.83,
22903040,07:07:15,07:07:15,466,41,,,,10701.12,0
22903040,07:07:30,07:07:30,467,42,,,,10893.64,0
22903040,07:07:41,07:07:41,7665,43,,,,11007.88,0
22903040,07:08:07,07:08:07,469,44,,,,11343.24,0
22903040,07:08:27,07:08:27,9614,45,,,,11588.34,0
22903040,07:08:54,07:08:54,471,46,,,,11923.68,0
22903040,07:09:30,07:09:30,472,47,,,,12367.08,0
22903040,07:09:52,07:09:52,473,48,,,,12650.76,0
22903040,07:10:03,07:10:03,474,49,,,,12838.39,0
22903040,07:10:11,07:10:11,475,50,,,,12961.32,0
22903040,07:11:00,07:11:00,476,51,,,,13771.57,
22903040,07:11:57,07:11:57,477,52,,,,13993.13,0
22903040,07:13:04,07:13:04,478,53,,,,14254.23,0
22903040,07:14:42,07:14:42,479,54,,,,14594.82,0
22903040,07:15:39,07:15:39,480,55,,,,14820.34,0
22903040,07:16:19,07:16:19,481,56,,,,14963.84,0
22903040,07:16:46,07:16:46,482,57,,,,15073.68,0
22903040,07:17:26,07:17:26,483,58,,,,15214.03,0
22903040,07:18:17,07:18:17,484,59,,,,15428.71,0
22903040,07:20:08,07:20:08,9499,60,,,,15837.57,0
22903040,07:23:00,07:23:00,486,61,,1,,16575.76,
22903050,06:28:00,06:28:00,422,1,,,1,0,
22903050,06:28:34,06:28:34,423,2,,,,197.54,0
22903050,06:29:08,06:29:08,424,3,,,,355.77,0
22903050,06:30:01,06:30:01,425,4,,,,616.27,0
22903050,06:31:17,06:31:17,426,5,,,,934.52,0
22903050,06:32:06,06:32:06,427,6,,,,1162.78,0
22903050,06:33:00,06:33:00,428,7,,,,1446.99,
22903050,06:35:55,06:35:55,430,8,,,,2184.25,0
22903050,06:36:33,06:36:33,9578,9,,,,2403.61,0
22903050,06:37:43,06:37:43,432,10,,,,2658.03,0
22903050,06:39:26,06:39:26,433,11,,,,3102.68,0
22903050,06:40:07,06:40:07,434,12,,,,3302.89,0
22903050,06:40:52,06:40:52,435,13,,,,3515.88,0
22903050,06:41:31,06:41:31,10734,14,,,,3722.62,0
22903050,06:42:00,06:42:00,9833,15,,,,3867.7,
22903050,06:44:58,06:44:58,2658,16,,,,4520.36,0
22903050,06:45:54,06:45:54,2659,17,,,,4740.52,0
22903050,06:47:00,06:47:00,9868,18,,,,5023.04,
22903050,06:48:13,06:48:13,441,19,,,,5251.44,0
22903050,06:49:03,06:49:03,442,20,,,,5420.11,0
22903050,06:49:57,06:49:57,443,21,,,,5600.09,0
22903050,06:51:33,06:51:33,444,22,,,,5835.82,0
22903050,06:52:27,06:52:27,445,23,,,,5993.42,0
22903050,06:54:00,06:54:00,446,24,,,,6283.35,
22903050,06:54:32,06:54:32,447,25,,,,6443.62,0
22903050,06:55:27,06:55:27,7267,26,,,,6697.06,0
22903050,06:56:09,06:56:09,7268,27,,,,6916.3,0
22903050,06:56:33,06:56:33,7269,28,,,,7042.21,0
22903050,06:57:14,06:57:14,7271,29,,,,7295.93,0
22903050,06:57:45,06:57:45,453,30,,,,7471.35,0
22903050,06:59:00,06:59:00,455,31,,,,7797.96,
22903050,07:00:26,07:00:26,9896,32,,,,8250.61,0
22903050,07:00:57,07:00:57,458,33,,,,8420.97,0
22903050,07:01:29,07:01:29,459,34,,,,8587.98,0
22903050,07:01:59,07:01:59,460,35,,,,8766.78,0
22903050,07:02:44,07:02:44,461,36,,,,8989.91,0
22903050,07:03:24,07:03:24,462,37,,,,9215.97,0
22903050,07:04:06,07:04:06,463,38,,,,9462.21,0
22903050,07:06:00,07:06:00,464,39,,,,10169.87,
22903050,07:07:00,07:07:00,465,40,,,,10520.83,
22903050,07:07:15,07:07:15,466,41,,,,10701.12,0
22903050,07:07:30,07:07:30,467,42,,,,10893.64,0
22903050,07:07:41,07:07:41,7665,43,,,,11007.88,0
22903050,07:08:07,07:08:07,469,44,,,,11343.24,0
22903050,07:08:27,07:08:27,9614,45,,,,11588.34,0
22903050,07:08:54,07:08:54,471,46,,,,11923.68,0
22903050,07:09:30,07:09:30,472,47,,,,12367.08,0
22903050,07:09:52,07:09:52,473,48,,,,12650.76,0
22903050,07:10:03,07:10:03,474,49,,,,12838.39,0
22903050,07:10:11,07:10:11,475,50,,,,12961.32,0
22903050,07:11:00,07:11:00,476,51,,,,13771.57,
22903050,07:11:57,07:11:57,477,52,,,,13993.13,0
22903050,07:13:04,07:13:04,478,53,,,,14254.23,0
22903050,07:14:42,07:14:42,479,54,,,,14594.82,0
22903050,07:15:39,07:15:39,480,55,,,,14820.34,0
22903050,07:16:19,07:16:19,481,56,,,,14963.84,0
22903050,07:16:46,07:16:46,482,57,,,,15073.68,0
22903050,07:17:26,07:17:26,483,58,,,,15214.03,0
22903050,07:18:17,07:18:17,484,59,,,,15428.71,0
22903050,07:20:08,07:20:08,9499,60,,,,15837.57,0
22903050,07:23:00,07:23:00,486,61,,1,,16575.76,
22903060,06:28:00,06:28:00,422,1,,,1,0,
22903060,06:28:34,06:28:34,423,2,,,,197.54,0
22903060,06:29:08,06:29:08,424,3,,,,355.77,0
22903060,06:30:01,06:30:01,425,4,,,,616.27,0
22903060,06:31:17,06:31:17,426,5,,,,934.52,0
22903060,06:32:06,06:32:06,427,6,,,,1162.78,0
22903060,06:33:00,06:33:00,428,7,,,,1446.99,
22903060,06:35:55,06:35:55,430,8,,,,2184.25,0
22903060,06:36:33,06:36:33,9578,9,,,,2403.61,0
22903060,06:37:43,06:37:43,432,10,,,,2658.03,0
22903060,06:39:26,06:39:26,433,11,,,,3102.68,0
22903060,06:40:07,06:40:07,434,12,,,,3302.89,0
22903060,06:40:52,06:40:52,435,13,,,,3515.88,0
22903060,06:41:31,06:41:31,10734,14,,,,3722.62,0
22903060,06:42:00,06:42:00,9833,15,,,,3867.7,
22903060,06:44:58,06:44:58,2658,16,,,,4520.36,0
22903060,06:45:54,06:45:54,2659,17,,,,4740.52,0
22903060,06:47:00,06:47:00,9868,18,,,,5023.04,
22903060,06:48:13,06:48:13,441,19,,,,5251.44,0
22903060,06:49:03,06:49:03,442,20,,,,5420.11,0
22903060,06:49:57,06:49:57,443,21,,,,5600.09,0
22903060,06:51:33,06:51:33,444,22,,,,5835.82,0
22903060,06:52:27,06:52:27,445,23,,,,5993.42,0
22903060,06:54:00,06:54:00,446,24,,,,6283.35,
22903060,06:54:32,06:54:32,447,25,,,,6443.62,0
22903060,06:55:27,06:55:27,7267,26,,,,6697.06,0
22903060,06:56:09,06:56:09,7268,27,,,,6916.3,0
22903060,06:56:33,06:56:33,7269,28,,,,7042.21,0
22903060,06:57:14,06:57:14,7271,29,,,,7295.93,0
22903060,06:57:45,06:57:45,453,30,,,,7471.35,0
22903060,06:59:00,06:59:00,455,31,,,,7797.96,
22903060,07:00:26,07:00:26,9896,32,,,,8250.61,0
22903060,07:00:57,07:00:57,458,33,,,,8420.97,0
22903060,07:01:29,07:01:29,459,34,,,,8587.98,0
22903060,07:01:59,07:01:59,460,35,,,,8766.78,0
22903060,07:02:44,07:02:44,461,36,,,,8989.91,0
22903060,07:03:24,07:03:24,462,37,,,,9215.97,0
22903060,07:04:06,07:04:06,463,38,,,,9462.21,0
22903060,07:06:00,07:06:00,464,39,,,,10169.87,
22903060,07:07:00,07:07:00,465,40,,,,10520.83,
22903060,07:07:15,07:07:15,466,41,,,,10701.12,0
22903060,07:07:30,07:07:30,467,42,,,,10893.64,0
22903060,07:07:41,07:07:41,7665,43,,,,11007.88,0
22903060,07:08:07,07:08:07,469,44,,,,11343.24,0
22903060,07:08:27,07:08:27,9614,45,,,,11588.34,0
22903060,07:08:54,07:08:54,471,46,,,,11923.68,0
22903060,07:09:30,07:09:30,472,47,,,,12367.08,0
22903060,07:09:52,07:09:52,473,48,,,,12650.76,0
22903060,07:10:03,07:10:03,474,49,,,,12838.39,0
22903060,07:10:11,07:10:11,475,50,,,,12961.32,0
22903060,07:11:00,07:11:00,476,51,,,,13771.57,
22903060,07:11:57,07:11:57,477,52,,,,13993.13,0
22903060,07:13:04,07:13:04,478,53,,,,14254.23,0
22903060,07:14:42,07:14:42,479,54,,,,14594.82,0
22903060,07:15:39,07:15:39,480,55,,,,14820.34,0
22903060,07:16:19,07:16:19,481,56,,,,14963.84,0
22903060,07:16:46,07:16:46,482,57,,,,15073.68,0
22903060,07:17:26,07:17:26,483,58,,,,15214.03,0
22903060,07:18:17,07:18:17,484,59,,,,15428.71,0
22903060,07:20:08,07:20:08,9499,60,,,,15837.57,0
22903060,07:23:00,07:23:00,486,61,,1,,16575.76,
22977020,13:58:00,13:58:00,422,1,,,1,0,
22977020,13:58:34,13:58:34,423,2,,,,197.54,0
22977020,13:59:08,13:59:08,424,3,,,,355.77,0
22977020,14:00:01,14:00:01,425,4,,,,616.27,0
22977020,14:01:17,14:01:17,426,5,,,,934.52,0
22977020,14:02:06,14:02:06,427,6,,,,1162.78,0
22977020,14:03:00,14:03:00,428,7,,,,1446.99,
22977020,14:06:34,14:06:34,430,8,,,,2184.25,0
22977020,14:07:21,14:07:21,9578,9,,,,2403.61,0
22977020,14:08:46,14:08:46,432,10,,,,2658.03,0
22977020,14:10:52,14:10:52,433,11,,,,3102.68,0
22977020,14:11:42,14:11:42,434,12,,,,3302.89,0
22977020,14:12:37,14:12:37,435,13,,,,3515.88,0
22977020,14:13:24,14:13:24,10734,14,,,,3722.62,0
22977020,14:14:00,14:14:00,9833,15,,,,3867.7,
22977020,14:16:58,14:16:58,2658,16,,,,4520.36,0
22977020,14:17:54,14:17:54,2659,17,,,,4740.52,0
22977020,14:19:00,14:19:00,9868,18,,,,5023.04,
22977020,14:20:23,14:20:23,441,19,,,,5251.44,0
22977020,14:21:20,14:21:20,442,20,,,,5420.11,0
22977020,14:22:22,14:22:22,443,21,,,,5600.09,0
22977020,14:24:12,14:24:12,444,22,,,,5835.82,0
22977020,14:25:14,14:25:14,445,23,,,,5993.42,0
22977020,14:27:00,14:27:00,446,24,,,,6283.35,
22977020,14:27:45,14:27:45,447,25,,,,6443.62,0
22977020,14:29:02,14:29:02,7267,26,,,,6697.06,0
22977020,14:30:00,14:30:00,7268,27,,,,6916.3,0
22977020,14:30:34,14:30:34,7269,28,,,,7042.21,0
22977020,14:31:32,14:31:32,7271,29,,,,7295.93,0
22977020,14:32:15,14:32:15,453,30,,,,7471.35,0
22977020,14:34:00,14:34:00,455,31,,,,7797.96,
22977020,14:36:16,14:36:16,9896,32,,,,8250.61,0
22977020,14:37:04,14:37:04,458,33,,,,8420.97,0
22977020,14:37:54,14:37:54,459,34,,,,8587.98,0
22977020,14:38:42,14:38:42,460,35,,,,8766.78,0
22977020,14:39:52,14:39:52,461,36,,,,8989.91,0
22977020,14:40:55,14:40:55,462,37,,,,9215.97,0
22977020,14:42:02,14:42:02,463,38,,,,9462.21,0
22977020,14:45:00,14:45:00,464,39,,,,10169.87,
22977020,14:46:00,14:46:00,465,40,,,,10520.83,
22977020,14:46:30,14:46:30,466,41,,,,10701.12,0
22977020,14:47:00,14:47:00,467,42,,,,10893.64,0
22977020,14:47:22,14:47:22,7665,43,,,,11007.88,0
22977020,14:48:15,14:48:15,469,44,,,,11343.24,0
22977020,14:48:54,14:48:54,9614,45,,,,11588.34,0
22977020,14:49:48,14:49:48,471,46,,,,11923.68,0
22977020,14:51:00,14:51:00,472,47,,,,12367.08,0
22977020,14:51:45,14:51:45,473,48,,,,12650.76,0
22977020,14:52:07,14:52:07,474,49,,,,12838.39,0
22977020,14:52:22,14:52:22,475,50,,,,12961.32,0
22977020,14:54:00,14:54:00,476,51,,,,13771.57,
22977020,14:55:11,14:55:11,477,52,,,,13993.13,0
22977020,14:56:35,14:56:35,478,53,,,,14254.23,0
22977020,14:58:37,14:58:37,479,54,,,,14594.82,0
22977020,14:59:49,14:59:49,480,55,,,,14820.34,0
22977020,15:00:39,15:00:39,481,56,,,,14963.84,0
22977020,15:01:13,15:01:13,482,57,,,,15073.68,0
22977020,15:02:03,15:02:03,483,58,,,,15214.03,0
22977020,15:03:06,15:03:06,484,59,,,,15428.71,0
22977020,15:05:25,15:05:25,9499,60,,,,15837.57,0
22977020,15:09:00,15:09:00,486,61,,1,,16575.76,
22977030,13:58:00,13:58:00,422,1,,,1,0,
22977030,13:58:34,13:58:34,423,2,,,,197.54,0
22977030,13:59:08,13:59:08,424,3,,,,355.77,0
22977030,14:00:01,14:00:01,425,4,,,,616.27,0
22977030,14:01:17,14:01:17,426,5,,,,934.52,0
22977030,14:02:06,14:02:06,427,6,,,,1162.78,0
22977030,14:03:00,14:03:00,428,7,,,,1446.99,
22977030,14:06:34,14:06:34,430,8,,,,2184.25,0
22977030,14:07:21,14:07:21,9578,9,,,,2403.61,0
22977030,14:08:46,14:08:46,432,10,,,,2658.03,0
22977030,14:10:52,14:10:52,433,11,,,,3102.68,0
22977030,14:11:42,14:11:42,434,12,,,,3302.89,0
22977030,14:12:37,14:12:37,435,13,,,,3515.88,0
22977030,14:13:24,14:13:24,10734,14,,,,3722.62,0
22977030,14:14:00,14:14:00,9833,15,,,,3867.7,
22977030,14:16:58,14:16:58,2658,16,,,,4520.36,0
22977030,14:17:54,14:17:54,2659,17,,,,4740.52,0
22977030,14:19:00,14:19:00,9868,18,,,,5023.04,
22977030,14:20:23,14:20:23,441,19,,,,5251.44,0
22977030,14:21:20,14:21:20,442,20,,,,5420.11,0
22977030,14:22:22,14:22:22,443,21,,,,5600.09,0
22977030,14:24:12,14:24:12,444,22,,,,5835.82,0
22977030,14:25:14,14:25:14,445,23,,,,5993.42,0
22977030,14:27:00,14:27:00,446,24,,,,6283.35,
22977030,14:27:45,14:27:45,447,25,,,,6443.62,0
22977030,14:29:02,14:29:02,7267,26,,,,6697.06,0
22977030,14:30:00,14:30:00,7268,27,,,,6916.3,0
22977030,14:30:34,14:30:34,7269,28,,,,7042.21,0
22977030,14:31:32,14:31:32,7271,29,,,,7295.93,0
22977030,14:32:15,14:32:15,453,30,,,,7471.35,0
22977030,14:34:00,14:34:00,455,31,,,,7797.96,
22977030,14:36:16,14:36:16,9896,32,,,,8250.61,0
22977030,14:37:04,14:37:04,458,33,,,,8420.97,0
22977030,14:37:54,14:37:54,459,34,,,,8587.98,0
22977030,14:38:42,14:38:42,460,35,,,,8766.78,0
22977030,14:39:52,14:39:52,461,36,,,,8989.91,0
22977030,14:40:55,14:40:55,462,37,,,,9215.97,0
22977030,14:42:02,14:42:02,463,38,,,,9462.21,0
22977030,14:45:00,14:45:00,464,39,,,,10169.87,
22977030,14:46:00,14:46:00,465,40,,,,10520.83,
22977030,14:46:30,14:46:30,466,41,,,,10701.12,0
22977030,14:47:00,14:47:00,467,42,,,,10893.64,0
22977030,14:47:22,14:47:22,7665,43,,,,11007.88,0
22977030,14:48:15,14:48:15,469,44,,,,11343.24,0
22977030,14:48:54,14:48:54,9614,45,,,,11588.34,0
22977030,14:49:48,14:49:48,471,46,,,,11923.68,0
22977030,14:51:00,14:51:00,472,47,,,,12367.08,0
22977030,14:51:45,14:51:45,473,48,,,,12650.76,0
22977030,14:52:07,14:52:07,474,49,,,,12838.39,0
22977030,14:52:22,14:52:22,475,50,,,,12961.32,0
22977030,14:54:00,14:54:00,476,51,,,,13771.57,
22977030,14:55:11,14:55:11,477,52,,,,13993.13,0
22977030,14:56:35,14:56:35,478,53,,,,14254.23,0
22977030,14:58:37,14:58:37,479,54,,,,14594.82,0
22977030,14:59:49,14:59:49,480,55,,,,14820.34,0
22977030,15:00:39,15:00:39,481,56,,,,14963.84,0
22977030,15:01:13,15:01:13,482,57,,,,15073.68,0
22977030,15:02:03,15:02:03,483,58,,,,15214.03,0
22977030,15:03:06,15:03:06,484,59,,,,15428.71,0
22977030,15:05:25,15:05:25,9499,60,,,,15837.57,0
22977030,15:09:00,15:09:00,486,61,,1,,16575.76,
22977040,13:58:00,13:58:00,422,1,,,1,0,
22977040,13:58:34,13:58:34,423,2,,,,197.54,0
22977040,13:59:08,13:59:08,424,3,,,,355.77,0
22977040,14:00:01,14:00:01,425,4,,,,616.27,0
22977040,14:01:17,14:01:17,426,5,,,,934.52,0
22977040,14:02:06,14:02:06,427,6,,,,1162.78,0
22977040,14:03:00,14:03:00,428,7,,,,1446.99,
22977040,14:06:34,14:06:34,430,8,,,,2184.25,0
22977040,14:07:21,14:07:21,9578,9,,,,2403.61,0
22977040,14:08:46,14:08:46,432,10,,,,2658.03,0
22977040,14:10:52,14:10:52,433,11,,,,3102.68,0
22977040,14:11:42,14:11:42,434,12,,,,3302.89,0
22977040,14:12:37,14:12:37,435,13,,,,3515.88,0
22977040,14:13:24,14:13:24,10734,14,,,,3722.62,0
22977040,14:14:00,14:14:00,9833,15,,,,3867.7,
22977040,14:16:58,14:16:58,2658,16,,,,4520.36,0
22977040,14:17:54,14:17:54,2659,17,,,,4740.52,0
22977040,14:19:00,14:19:00,9868,18,,,,5023.04,
22977040,14:20:23,14:20:23,441,19,,,,5251.44,0
22977040,14:21:20,14:21:20,442,20,,,,5420.11,0
22977040,14:22:22,14:22:22,443,21,,,,5600.09,0
22977040,14:24:12,14:24:12,444,22,,,,5835.82,0
22977040,14:25:14,14:25:14,445,23,,,,5993.42,0
22977040,14:27:00,14:27:00,446,24,,,,6283.35,
22977040,14:27:45,14:27:45,447,25,,,,6443.62,0
22977040,14:29:02,14:29:02,7267,26,,,,6697.06,0
22977040,14:30:00,14:30:00,7268,27,,,,6916.3,0
22977040,14:30:34,14:30:34,7269,28,,,,7042.21,0
22977040,14:31:32,14:31:32,7271,29,,,,7295.93,0
22977040,14:32:15,14:32:15,453,30,,,,7471.35,0
22977040,14:34:00,14:34:00,455,31,,,,7797.96,
22977040,14:36:16,14:36:16,9896,32,,,,8250.61,0
22977040,14:37:04,14:37:04,458,33,,,,8420.97,0
22977040,14:37:54,14:37:54,459,34,,,,8587.98,0
22977040,14:38:42,14:38:42,460,35,,,,8766.78,0
22977040,14:39:52,14:39:52,461,36,,,,8989.91,0
22977040,14:40:55,14:40:55,462,37,,,,9215.97,0
22977040,14:42:02,14:42:02,463,38,,,,9462.21,0
22977040,14:45:00,14:45:00,464,39,,,,10169.87,
22977040,14:46:00,14:46:00,465,40,,,,10520.83,
22977040,14:46:30,14:46:30,466,41,,,,10701.12,0
22977040,14:47:00,14:47:00,467,42,,,,10893.64,0
22977040,14:47:22,14:47:22,7665,43,,,,11007.88,0
22977040,14:48:15,14:48:15,469,44,,,,11343.24,0
22977040,14:48:54,14:48:54,9614,45,,,,11588.34,0
22977040,14:49:48,14:49:48,471,46,,,,11923.68,0
22977040,14:51:00,14:51:00,472,47,,,,12367.08,0
22977040,14:51:45,14:51:45,473,48,,,,12650.76,0
22977040,14:52:07,14:52:07,474,49,,,,12838.39,0
22977040,14:52:22,14:52:22,475,50,,,,12961.32,0
22977040,14:54:00,14:54:00,476,51,,,,13771.57,
22977040,14:55:11,14:55:11,477,52,,,,13993.13,0
22977040,14:56:35,14:56:35,478,53,,,,14254.23,0
22977040,14:58:37,14:58:37,479,54,,,,14594.82,0
22977040,14:59:49,14:59:49,480,55,,,,14820.34,0
22977040,15:00:39,15:00:39,481,56,,,,14963.84,0
22977040,15:01:13,15:01:13,482,57,,,,15073.68,0
22977040,15:02:03,15:02:03,483,58,,,,15214.03,0
22977040,15:03:06,15:03:06,484,59,,,,15428.71,0
22977040,15:05:25,15:05:25,9499,60,,,,15837.57,0
22977040,15:09:00,15:09:00,486,61,,1,,16575.76,
22977050,13:58:00,13:58:00,422,1,,,1,0,
22977050,13:58:34,13:58:34,423,2,,,,197.54,0
22977050,13:59:08,13:59:08,424,3,,,,355.77,0
22977050,14:00:01,14:00:01,425,4,,,,616.27,0
22977050,14:01:17,14:01:17,426,5,,,,934.52,0
22977050,14:02:06,14:02:06,427,6,,,,1162.78,0
22977050,14:03:00,14:03:00,428,7,,,,1446.99,
22977050,14:06:34,14:06:34,430,8,,,,2184.25,0
22977050,14:07:21,14:07:21,9578,9,,,,2403.61,0
22977050,14:08:46,14:08:46,432,10,,,,2658.03,0
22977050,14:10:52,14:10:52,433,11,,,,3102.68,0
22977050,14:11:42,14:11:42,434,12,,,,3302.89,0
22977050,14:12:37,14:12:37,435,13,,,,3515.88,0
22977050,14:13:24,14:13:24,10734,14,,,,3722.62,0
22977050,14:14:00,14:14:00,9833,15,,,,3867.7,
22977050,14:16:58,14:16:58,2658,16,,,,4520.36,0
22977050,14:17:54,14:17:54,2659,17,,,,4740.52,0
22977050,14:19:00,14:19:00,9868,18,,,,5023.04,
22977050,14:20:23,14:20:23,441,19,,,,5251.44,0
22977050,14:21:20,14:21:20,442,20,,,,5420.11,0
22977050,14:22:22,14:22:22,443,21,,,,5600.09,0
22977050,14:24:12,14:24:12,444,22,,,,5835.82,0
22977050,14:25:14,14:25:14,445,23,,,,5993.42,0
22977050,14:27:00,14:27:00,446,24,,,,6283.35,
22977050,14:27:45,14:27:45,447,25,,,,6443.62,0
22977050,14:29:02,14:29:02,7267,26,,,,6697.06,0
22977050,14:30:00,14:30:00,7268,27,,,,6916.3,0
22977050,14:30:34,14:30:34,7269,28,,,,7042.21,0
22977050,14:31:32,14:31:32,7271,29,,,,7295.93,0
22977050,14:32:15,14:32:15,453,30,,,,7471.35,0
22977050,14:34:00,14:34:00,455,31,,,,7797.96,
22977050,14:36:16,14:36:16,9896,32,,,,8250.61,0
22977050,14:37:04,14:37:04,458,33,,,,8420.97,0
22977050,14:37:54,14:37:54,459,34,,,,8587.98,0
22977050,14:38:42,14:38:42,460,35,,,,8766.78,0
22977050,14:39:52,14:39:52,461,36,,,,8989.91,0
22977050,14:40:55,14:40:55,462,37,,,,9215.97,0
22977050,14:42:02,14:42:02,463,38,,,,9462.21,0
22977050,14:45:00,14:45:00,464,39,,,,10169.87,
22977050,14:46:00,14:46:00,465,40,,,,10520.83,
22977050,14:46:30,14:46:30,466,41,,,,10701.12,0
22977050,14:47:00,14:47:00,467,42,,,,10893.64,0
22977050,14:47:22,14:47:22,7665,43,,,,11007.88,0
22977050,14:48:15,14:48:15,469,44,,,,11343.24,0
22977050,14:48:54,14:48:54,9614,45,,,,11588.34,0
22977050,14:49:48,14:49:48,471,46,,,,11923.68,0
22977050,14:51:00,14:51:00,472,47,,,,12367.08,0
22977050,14:51:45,14:51:45,473,48,,,,12650.76,0
22977050,14:52:07,14:52:07,474,49,,,,12838.39,0
22977050,14:52:22,14:52:22,475,50,,,,12961.32,0
22977050,14:54:00,14:54:00,476,51,,,,13771.57,
22977050,14:55:11,14:55:11,477,52,,,,13993.13,0
22977050,14:56:35,14:56:35,478,53,,,,14254.23,0
22977050,14:58:37,14:58:37,479,54,,,,14594.82,0
22977050,14:59:49,14:59:49,480,55,,,,14820.34,0
22977050,15:00:39,15:00:39,481,56,,,,14963.84,0
22977050,15:01:13,15:01:13,482,57,,,,15073.68,0
22977050,15:02:03,15:02:03,483,58,,,,15214.03,0
22977050,15:03:06,15:03:06,484,59,,,,15428.71,0
22977050,15:05:25,15:05:25,9499,60,,,,15837.57,0
22977050,15:09:00,15:09:00,486,61,,1,,16575.76,
22977060,13:58:00,13:58:00,422,1,,,1,0,
22977060,13:58:34,13:58:34,423,2,,,,197.54,0
22977060,13:59:08,13:59:08,424,3,,,,355.77,0
22977060,14:00:01,14:00:01,425,4,,,,616.27,0
22977060,14:01:17,14:01:17,426,5,,,,934.52,0
22977060,14:02:06,14:02:06,427,6,,,,1162.78,0
22977060,14:03:00,14:03:00,428,7,,,,1446.99,
22977060,14:06:34,14:06:34,430,8,,,,2184.25,0
22977060,14:07:21,14:07:21,9578,9,,,,2403.61,0
22977060,14:08:46,14:08:46,432,10,,,,2658.03,0
22977060,14:10:52,14:10:52,433,11,,,,3102.68,0
22977060,14:11:42,14:11:42,434,12,,,,3302.89,0
22977060,14:12:37,14:12:37,435,13,,,,3515.88,0
22977060,14:13:24,14:13:24,10734,14,,,,3722.62,0
22977060,14:14:00,14:14:00,9833,15,,,,3867.7,
22977060,14:16:58,14:16:58,2658,16,,,,4520.36,0
22977060,14:17:54,14:17:54,2659,17,,,,4740.52,0
22977060,14:19:00,14:19:00,9868,18,,,,5023.04,
22977060,14:20:23,14:20:23,441,19,,,,5251.44,0
22977060,14:21:20,14:21:20,442,20,,,,5420.11,0
22977060,14:22:22,14:22:22,443,21,,,,5600.09,0
22977060,14:24:12,14:24:12,444,22,,,,5835.82,0
22977060,14:25:14,14:25:14,445,23,,,,5993.42,0
22977060,14:27:00,14:27:00,446,24,,,,6283.35,
22977060,14:27:45,14:27:45,447,25,,,,6443.62,0
22977060,14:29:02,14:29:02,7267,26,,,,6697.06,0
22977060,14:30:00,14:30:00,7268,27,,,,6916.3,0
22977060,14:30:34,14:30:34,7269,28,,,,7042.21,0
22977060,14:31:32,14:31:32,7271,29,,,,7295.93,0
22977060,14:32:15,14:32:15,453,30,,,,7471.35,0
22977060,14:34:00,14:34:00,455,31,,,,7797.96,
22977060,14:36:16,14:36:16,9896,32,,,,8250.61,0
22977060,14:37:04,14:37:04,458,33,,,,8420.97,0
22977060,14:37:54,14:37:54,459,34,,,,8587.98,0
22977060,14:38:42,14:38:42,460,35,,,,8766.78,0
22977060,14:39:52,14:39:52,461,36,,,,8989.91,0
22977060,14:40:55,14:40:55,462,37,,,,9215.97,0
22977060,14:42:02,14:42:02,463,38,,,,9462.21,0
22977060,14:45:00,14:45:00,464,39,,,,10169.87,
22977060,14:46:00,14:46:00,465,40,,,,10520.83,
22977060,14:46:30,14:46:30,466,41,,,,10701.12,0
22977060,14:47:00,14:47:00,467,42,,,,10893.64,0
22977060,14:47:22,14:47:22,7665,43,,,,11007.88,0
22977060,14:48:15,14:48:15,469,44,,,,11343.24,0
22977060,14:48:54,14:48:54,9614,45,,,,11588.34,0
22977060,14:49:48,14:49:48,471,46,,,,11923.68,0
22977060,14:51:00,14:51:00,472,47,,,,12367.08,0
22977060,14:51:45,14:51:45,473,48,,,,12650.76,0
22977060,14:52:07,14:52:07,474,49,,,,12838.39,0
22977060,14:52:22,14:52:22,475,50,,,,12961.32,0
22977060,14:54:00,14:54:00,476,51,,,,13771.57,
22977060,14:55:11,14:55:11,477,52,,,,13993.13,0
22977060,14:56:35,14:56:35,478,53,,,,14254.23,0
22977060,14:58:37,14:58:37,479,54,,,,14594.82,0
22977060,14:59:49,14:59:49,480,55,,,,14820.34,0
22977060,15:00:39,15:00:39,481,56,,,,14963.84,0
22977060,15:01:13,15:01:13,482,57,,,,15073.68,0
22977060,15:02:03,15:02:03,483,58,,,,15214.03,0
22977060,15:03:06,15:03:06,484,59,,,,15428.71,0
22977060,15:05:25,15:05:25,9499,60,,,,15837.57,0
22977060,15:09:00,15:09:00,486,61,,1,,16575.76,
23036020,08:05:00,08:05:00,422,1,,,1,0,
23036020,08:05:34,08:05:34,423,2,,,,197.54,0
23036020,08:06:08,08:06:08,424,3,,,,355.77,0
23036020,08:07:01,08:07:01,425,4,,,,616.27,0
23036020,08:08:17,08:08:17,426,5,,,,934.52,0
23036020,08:09:06,08:09:06,427,6,,,,1162.78,0
23036020,08:10:00,08:10:00,428,7,,,,1446.99,
23036020,08:13:53,08:13:53,430,8,,,,2184.25,0
23036020,08:14:44,08:14:44,9578,9,,,,2403.61,0
23036020,08:16:17,08:16:17,432,10,,,,2658.03,0
23036020,08:18:35,08:18:35,433,11,,,,3102.68,0
23036020,08:19:29,08:19:29,434,12,,,,3302.89,0
23036020,08:20:30,08:20:30,435,13,,,,3515.88,0
23036020,08:21:21,08:21:21,10734,14,,,,3722.62,0
23036020,08:22:00,08:22:00,9833,15,,,,3867.7,
23036020,08:25:33,08:25:33,2658,16,,,,4520.36,0
23036020,08:26:41,08:26:41,2659,17,,,,4740.52,0
23036020,08:28:00,08:28:00,9868,18,,,,5023.04,
23036020,08:29:13,08:29:13,441,19,,,,5251.44,0
23036020,08:30:03,08:30:03,442,20,,,,5420.11,0
23036020,08:30:57,08:30:57,443,21,,,,5600.09,0
23036020,08:32:33,08:32:33,444,22,,,,5835.82,0
23036020,08:33:27,08:33:27,445,23,,,,5993.42,0
23036020,08:35:00,08:35:00,446,24,,,,6283.35,
23036020,08:35:45,08:35:45,447,25,,,,6443.62,0
23036020,08:37:02,08:37:02,7267,26,,,,6697.06,0
23036020,08:38:00,08:38:00,7268,27,,,,6916.3,0
23036020,08:38:34,08:38:34,7269,28,,,,7042.21,0
23036020,08:39:32,08:39:32,7271,29,,,,7295.93,0
23036020,08:40:15,08:40:15,453,30,,,,7471.35,0
23036020,08:42:00,08:42:00,455,31,,,,7797.96,
23036020,08:44:28,08:44:28,9896,32,,,,8250.61,0
23036020,08:45:20,08:45:20,458,33,,,,8420.97,0
23036020,08:46:16,08:46:16,459,34,,,,8587.98,0
23036020,08:47:08,08:47:08,460,35,,,,8766.78,0
23036020,08:48:24,08:48:24,461,36,,,,8989.91,0
23036020,08:49:33,08:49:33,462,37,,,,9215.97,0
23036020,08:50:46,08:50:46,463,38,,,,9462.21,0
23036020,08:54:00,08:54:00,464,39,,,,10169.87,
23036020,08:55:00,08:55:00,465,40,,,,10520.83,
23036020,08:55:26,08:55:26,466,41,,,,10701.12,0
23036020,08:55:52,08:55:52,467,42,,,,10893.64,0
23036020,08:56:12,08:56:12,7665,43,,,,11007.88,0
23036020,08:56:58,08:56:58,469,44,,,,11343.24,0
23036020,08:57:32,08:57:32,9614,45,,,,11588.34,0
23036020,08:58:20,08:58:20,471,46,,,,11923.68,0
23036020,08:59:22,08:59:22,472,47,,,,12367.08,0
23036020,09:00:01,09:00:01,473,48,,,,12650.76,0
23036020,09:00:21,09:00:21,474,49,,,,12838.39,0
23036020,09:00:34,09:00:34,475,50,,,,12961.32,0
23036020,09:02:00,09:02:00,476,51,,,,13771.57,
23036020,09:03:06,09:03:06,477,52,,,,13993.13,0
23036020,09:04:25,09:04:25,478,53,,,,14254.23,0
23036020,09:06:19,09:06:19,479,54,,,,14594.82,0
23036020,09:07:25,09:07:25,480,55,,,,14820.34,0
23036020,09:08:12,09:08:12,481,56,,,,14963.84,0
23036020,09:08:44,09:08:44,482,57,,,,15073.68,0
23036020,09:09:31,09:09:31,483,58,,,,15214.03,0
23036020,09:10:30,09:10:30,484,59,,,,15428.71,0
23036020,09:12:39,09:12:39,9499,60,,,,15837.57,0
23036020,09:16:00,09:16:00,486,61,,1,,16575.76,
23036030,08:05:00,08:05:00,422,1,,,1,0,
23036030,08:05:34,08:05:34,423,2,,,,197.54,0
23036030,08:06:08,08:06:08,424,3,,,,355.77,0
23036030,08:07:01,08:07:01,425,4,,,,616.27,0
23036030,08:08:17,08:08:17,426,5,,,,934.52,0
23036030,08:09:06,08:09:06,427,6,,,,1162.78,0
23036030,08:10:00,08:10:00,428,7,,,,1446.99,
23036030,08:13:53,08:13:53,430,8,,,,2184.25,0
23036030,08:14:44,08:14:44,9578,9,,,,2403.61,0
23036030,08:16:17,08:16:17,432,10,,,,2658.03,0
23036030,08:18:35,08:18:35,433,11,,,,3102.68,0
23036030,08:19:29,08:19:29,434,12,,,,3302.89,0
23036030,08:20:30,08:20:30,435,13,,,,3515.88,0
23036030,08:21:21,08:21:21,10734,14,,,,3722.62,0
23036030,08:22:00,08:22:00,9833,15,,,,3867.7,
23036030,08:25:33,08:25:33,2658,16,,,,4520.36,0
23036030,08:26:41,08:26:41,2659,17,,,,4740.52,0
23036030,08:28:00,08:28:00,9868,18,,,,5023.04,
23036030,08:29:13,08:29:13,441,19,,,,5251.44,0
23036030,08:30:03,08:30:03,442,20,,,,5420.11,0
23036030,08:30:57,08:30:57,443,21,,,,5600.09,0
23036030,08:32:33,08:32:33,444,22,,,,5835.82,0
23036030,08:33:27,08:33:27,445,23,,,,5993.42,0
23036030,08:35:00,08:35:00,446,24,,,,6283.35,
23036030,08:35:45,08:35:45,447,25,,,,6443.62,0
23036030,08:37:02,08:37:02,7267,26,,,,6697.06,0
23036030,08:38:00,08:38:00,7268,27,,,,6916.3,0
23036030,08:38:34,08:38:34,7269,28,,,,7042.21,0
23036030,08:39:32,08:39:32,7271,29,,,,7295.93,0
23036030,08:40:15,08:40:15,453,30,,,,7471.35,0
23036030,08:42:00,08:42:00,455,31,,,,7797.96,
23036030,08:44:28,08:44:28,9896,32,,,,8250.61,0
23036030,08:45:20,08:45:20,458,33,,,,8420.97,0
23036030,08:46:16,08:46:16,459,34,,,,8587.98,0
23036030,08:47:08,08:47:08,460,35,,,,8766.78,0
23036030,08:48:24,08:48:24,461,36,,,,8989.91,0
23036030,08:49:33,08:49:33,462,37,,,,9215.97,0
23036030,08:50:46,08:50:46,463,38,,,,9462.21,0
23036030,08:54:00,08:54:00,464,39,,,,10169.87,
23036030,08:55:00,08:55:00,465,40,,,,10520.83,
23036030,08:55:26,08:55:26,466,41,,,,10701.12,0
23036030,08:55:52,08:55:52,467,42,,,,10893.64,0
23036030,08:56:12,08:56:12,7665,43,,,,11007.88,0
23036030,08:56:58,08:56:58,469,44,,,,11343.24,0
23036030,08:57:32,08:57:32,9614,45,,,,11588.34,0
23036030,08:58:20,08:58:20,471,46,,,,11923.68,0
23036030,08:59:22,08:59:22,472,47,,,,12367.08,0
23036030,09:00:01,09:00:01,473,48,,,,12650.76,0
23036030,09:00:21,09:00:21,474,49,,,,12838.39,0
23036030,09:00:34,09:00:34,475,50,,,,12961.32,0
23036030,09:02:00,09:02:00,476,51,,,,13771.57,
23036030,09:03:06,09:03:06,477,52,,,,13993.13,0
23036030,09:04:25,09:04:25,478,53,,,,14254.23,0
23036030,09:06:19,09:06:19,479,54,,,,14594.82,0
23036030,09:07:25,09:07:25,480,55,,,,14820.34,0
23036030,09:08:12,09:08:12,481,56,,,,14963.84,0
23036030,09:08:44,09:08:44,482,57,,,,15073.68,0
23036030,09:09:31,09:09:31,483,58,,,,15214.03,0
23036030,09:10:30,09:10:30,484,59,,,,15428.71,0
23036030,09:12:39,09:12:39,9499,60,,,,15837.57,0
23036030,09:16:00,09:16:00,486,61,,1,,16575.76,
23036040,08:05:00,08:05:00,422,1,,,1,0,
23036040,08:05:34,08:05:34,423,2,,,,197.54,0
23036040,08:06:08,08:06:08,424,3,,,,355.77,0
23036040,08:07:01,08:07:01,425,4,,,,616.27,0
23036040,08:08:17,08:08:17,426,5,,,,934.52,0
23036040,08:09:06,08:09:06,427,6,,,,1162.78,0
23036040,08:10:00,08:10:00,428,7,,,,1446.99,
23036040,08:13:53,08:13:53,430,8,,,,2184.25,0
23036040,08:14:44,08:14:44,9578,9,,,,2403.61,0
23036040,08:16:17,08:16:17,432,10,,,,2658.03,0
23036040,08:18:35,08:18:35,433,11,,,,3102.68,0
23036040,08:19:29,08:19:29,434,12,,,,3302.89,0
23036040,08:20:30,08:20:30,435,13,,,,3515.88,0
23036040,08:21:21,08:21:21,10734,14,,,,3722.62,0
23036040,08:22:00,08:22:00,9833,15,,,,3867.7,
23036040,08:25:33,08:25:33,2658,16,,,,4520.36,0
23036040,08:26:41,08:26:41,2659,17,,,,4740.52,0
23036040,08:28:00,08:28:00,9868,18,,,,5023.04,
23036040,08:29:13,08:29:13,441,19,,,,5251.44,0
23036040,08:30:03,08:30:03,442,20,,,,5420.11,0
23036040,08:30:57,08:30:57,443,21,,,,5600.09,0
23036040,08:32:33,08:32:33,444,22,,,,5835.82,0
23036040,08:33:27,08:33:27,445,23,,,,5993.42,0
23036040,08:35:00,08:35:00,446,24,,,,6283.35,
23036040,08:35:45,08:35:45,447,25,,,,6443.62,0
23036040,08:37:02,08:37:02,7267,26,,,,6697.06,0
23036040,08:38:00,08:38:00,7268,27,,,,6916.3,0
23036040,08:38:34,08:38:34,7269,28,,,,7042.21,0
23036040,08:39:32,08:39:32,7271,29,,,,7295.93,0
23036040,08:40:15,08:40:15,453,30,,,,7471.35,0
23036040,08:42:00,08:42:00,455,31,,,,7797.96,
23036040,08:44:28,08:44:28,9896,32,,,,8250.61,0
23036040,08:45:20,08:45:20,458,33,,,,8420.97,0
23036040,08:46:16,08:46:16,459,34,,,,8587.98,0
23036040,08:47:08,08:47:08,460,35,,,,8766.78,0
23036040,08:48:24,08:48:24,461,36,,,,8989.91,0
23036040,08:49:33,08:49:33,462,37,,,,9215.97,0
23036040,08:50:46,08:50:46,463,38,,,,9462.21,0
23036040,08:54:00,08:54:00,464,39,,,,10169.87,
23036040,08:55:00,08:55:00,465,40,,,,10520.83,
23036040,08:55:26,08:55:26,466,41,,,,10701.12,0
23036040,08:55:52,08:55:52,467,42,,,,10893.64,0
23036040,08:56:12,08:56:12,7665,43,,,,11007.88,0
23036040,08:56:58,08:56:58,469,44,,,,11343.24,0
23036040,08:57:32,08:57:32,9614,45,,,,11588.34,0
23036040,08:58:20,08:58:20,471,46,,,,11923.68,0
23036040,08:59:22,08:59:22,472,47,,,,12367.08,0
23036040,09:00:01,09:00:01,473,48,,,,12650.76,0
23036040,09:00:21,09:00:21,474,49,,,,12838.39,0
23036040,09:00:34,09:00:34,475,50,,,,12961.32,0
23036040,09:02:00,09:02:00,476,51,,,,13771.57,
23036040,09:03:06,09:03:06,477,52,,,,13993.13,0
23036040,09:04:25,09:04:25,478,53,,,,14254.23,0
23036040,09:06:19,09:06:19,479,54,,,,14594.82,0
23036040,09:07:25,09:07:25,480,55,,,,14820.34,0
23036040,09:08:12,09:08:12,481,56,,,,14963.84,0
23036040,09:08:44,09:08:44,482,57,,,,15073.68,0
23036040,09:09:31,09:09:31,483,58,,,,15214.03,0
23036040,09:10:30,09:10:30,484,59,,,,15428.71,0
23036040,09:12:39,09:12:39,9499,60,,,,15837.57,0
23036040,09:16:00,09:16:00,486,61,,1,,16575.76,
23036050,08:05:00,08:05:00,422,1,,,1,0,
23036050,08:05:34,08:05:34,423,2,,,,197.54,0
23036050,08:06:08,08:06:08,424,3,,,,355.77,0
23036050,08:07:01,08:07:01,425,4,,,,616.27,0
23036050,08:08:17,08:08:17,426,5,,,,934.52,0
23036050,08:09:06,08:09:06,427,6,,,,1162.78,0
23036050,08:10:00,08:10:00,428,7,,,,1446.99,
23036050,08:13:53,08:13:53,430,8,,,,2184.25,0
23036050,08:14:44,08:14:44,9578,9,,,,2403.61,0
23036050,08:16:17,08:16:17,432,10,,,,2658.03,0
23036050,08:18:35,08:18:35,433,11,,,,3102.68,0
23036050,08:19:29,08:19:29,434,12,,,,3302.89,0
23036050,08:20:30,08:20:30,435,13,,,,3515.88,0
23036050,08:21:21,08:21:21,10734,14,,,,3722.62,0
23036050,08:22:00,08:22:00,9833,15,,,,3867.7,
23036050,08:25:33,08:25:33,2658,16,,,,4520.36,0
23036050,08:26:41,08:26:41,2659,17,,,,4740.52,0
23036050,08:28:00,08:28:00,9868,18,,,,5023.04,
23036050,08:29:13,08:29:13,441,19,,,,5251.44,0
23036050,08:30:03,08:30:03,442,20,,,,5420.11,0
23036050,08:30:57,08:30:57,443,21,,,,5600.09,0
23036050,08:32:33,08:32:33,444,22,,,,5835.82,0
23036050,08:33:27,08:33:27,445,23,,,,5993.42,0
23036050,08:35:00,08:35:00,446,24,,,,6283.35,
23036050,08:35:45,08:35:45,447,25,,,,6443.62,0
23036050,08:37:02,08:37:02,7267,26,,,,6697.06,0
23036050,08:38:00,08:38:00,7268,27,,,,6916.3,0
23036050,08:38:34,08:38:34,7269,28,,,,7042.21,0
23036050,08:39:32,08:39:32,7271,29,,,,7295.93,0
23036050,08:40:15,08:40:15,453,30,,,,7471.35,0
23036050,08:42:00,08:42:00,455,31,,,,7797.96,
23036050,08:44:28,08:44:28,9896,32,,,,8250.61,0
23036050,08:45:20,08:45:20,458,33,,,,8420.97,0
23036050,08:46:16,08:46:16,459,34,,,,8587.98,0
23036050,08:47:08,08:47:08,460,35,,,,8766.78,0
23036050,08:48:24,08:48:24,461,36,,,,8989.91,0
23036050,08:49:33,08:49:33,462,37,,,,9215.97,0
23036050,08:50:46,08:50:46,463,38,,,,9462.21,0
23036050,08:54:00,08:54:00,464,39,,,,10169.87,
23036050,08:55:00,08:55:00,465,40,,,,10520.83,
23036050,08:55:26,08:55:26,466,41,,,,10701.12,0
23036050,08:55:52,08:55:52,467,42,,,,10893.64,0
23036050,08:56:12,08:56:12,7665,43,,,,11007.88,0
23036050,08:56:58,08:56:58,469,44,,,,11343.24,0
23036050,08:57:32,08:57:32,9614,45,,,,11588.34,0
23036050,08:58:20,08:58:20,471,46,,,,11923.68,0
23036050,08:59:22,08:59:22,472,47,,,,12367.08,0
23036050,09:00:01,09:00:01,473,48,,,,12650.76,0
23036050,09:00:21,09:00:21,474,49,,,,12838.39,0
23036050,09:00:34,09:00:34,475,50,,,,12961.32,0
23036050,09:02:00,09:02:00,476,51,,,,13771.57,
23036050,09:03:06,09:03:06,477,52,,,,13993.13,0
23036050,09:04:25,09:04:25,478,53,,,,14254.23,0
23036050,09:06:19,09:06:19,479,54,,,,14594.82,0
23036050,09:07:25,09:07:25,480,55,,,,14820.34,0
23036050,09:08:12,09:08:12,481,56,,,,14963.84,0
23036050,09:08:44,09:08:44,482,57,,,,15073.68,0
23036050,09:09:31,09:09:31,483,58,,,,15214.03,0
23036050,09:10:30,09:10:30,484,59,,,,15428.71,0
23036050,09:12:39,09:12:39,9499,60,,,,15837.57,0
23036050,09:16:00,09:16:00,486,61,,1,,16575.76,
23036060,08:05:00,08:05:00,422,1,,,1,0,
23036060,08:05:34,08:05:34,423,2,,,,197.54,0
23036060,08:06:08,08:06:08,424,3,,,,355.77,0
23036060,08:07:01,08:07:01,425,4,,,,616.27,0
23036060,08:08:17,08:08:17,426,5,,,,934.52,0
23036060,08:09:06,08:09:06,427,6,,,,1162.78,0
23036060,08:10:00,08:10:00,428,7,,,,1446.99,
23036060,08:13:53,08:13:53,430,8,,,,2184.25,0
23036060,08:14:44,08:14:44,9578,9,,,,2403.61,0
23036060,08:16:17,08:16:17,432,10,,,,2658.03,0
23036060,08:18:35,08:18:35,433,11,,,,3102.68,0
23036060,08:19:29,08:19:29,434,12,,,,3302.89,0
23036060,08:20:30,08:20:30,435,13,,,,3515.88,0
23036060,08:21:21,08:21:21,10734,14,,,,3722.62,0
23036060,08:22:00,08:22:00,9833,15,,,,3867.7,
23036060,08:25:33,08:25:33,2658,16,,,,4520.36,0
23036060,08:26:41,08:26:41,2659,17,,,,4740.52,0
23036060,08:28:00,08:28:00,9868,18,,,,5023.04,
23036060,08:29:13,08:29:13,441,19,,,,5251.44,0
23036060,08:30:03,08:30:03,442,20,,,,5420.11,0
23036060,08:30:57,08:30:57,443,21,,,,5600.09,0
23036060,08:32:33,08:32:33,444,22,,,,5835.82,0
23036060,08:33:27,08:33:27,445,23,,,,5993.42,0
23036060,08:35:00,08:35:00,446,24,,,,6283.35,
23036060,08:35:45,08:35:45,447,25,,,,6443.62,0
23036060,08:37:02,08:37:02,7267,26,,,,6697.06,0
23036060,08:38:00,08:38:00,7268,27,,,,6916.3,0
23036060,08:38:34,08:38:34,7269,28,,,,7042.21,0
23036060,08:39:32,08:39:32,7271,29,,,,7295.93,0
23036060,08:40:15,08:40:15,453,30,,,,7471.35,0
23036060,08:42:00,08:42:00,455,31,,,,7797.96,
23036060,08:44:28,08:44:28,9896,32,,,,8250.61,0
23036060,08:45:20,08:45:20,458,33,,,,8420.97,0
23036060,08:46:16,08:46:16,459,34,,,,8587.98,0
23036060,08:47:08,08:47:08,460,35,,,,8766.78,0
23036060,08:48:24,08:48:24,461,36,,,,8989.91,0
23036060,08:49:33,08:49:33,462,37,,,,9215.97,0
23036060,08:50:46,08:50:46,463,38,,,,9462.21,0
23036060,08:54:00,08:54:00,464,39,,,,10169.87,
23036060,08:55:00,08:55:00,465,40,,,,10520.83,
23036060,08:55:26,08:55:26,466,41,,,,10701.12,0
23036060,08:55:52,08:55:52,467,42,,,,10893.64,0
23036060,08:56:12,08:56:12,7665,43,,,,11007.88,0
23036060,08:56:58,08:56:58,469,44,,,,11343.24,0
23036060,08:57:32,08:57:32,9614,45,,,,11588.34,0
23036060,08:58:20,08:58:20,471,46,,,,11923.68,0
23036060,08:59:22,08:59:22,472,47,,,,12367.08,0
23036060,09:00:01,09:00:01,473,48,,,,12650.76,0
23036060,09:00:21,09:00:21,474,49,,,,12838.39,0
23036060,09:00:34,09:00:34,475,50,,,,12961.32,0
23036060,09:02:00,09:02:00,476,51,,,,13771.57,
23036060,09:03:06,09:03:06,477,52,,,,13993.13,0
23036060,09:04:25,09:04:25,478,53,,,,14254.23,0
23036060,09:06:19,09:06:19,479,54,,,,14594.82,0
23036060,09:07:25,09:07:25,480,55,,,,14820.34,0
23036060,09:08:12,09:08:12,481,56,,,,14963.84,0
23036060,09:08:44,09:08:44,482,57,,,,15073.68,0
23036060,09:09:31,09:09:31,483,58,,,,15214.03,0
23036060,09:10:30,09:10:30,484,59,,,,15428.71,0
23036060,09:12:39,09:12:39,9499,60,,,,15837.57,0
23036060,09:16:00,09:16:00,486,61,,1,,16575.76,
23123010,10:10:00,10:10:00,422,1,,,1,0,
23123010,10:10:27,10:10:27,423,2,,,,197.54,0
23123010,10:10:54,10:10:54,424,3,,,,355.77,0
23123010,10:11:37,10:11:37,425,4,,,,616.27,0
23123010,10:12:38,10:12:38,426,5,,,,934.52,0
23123010,10:13:17,10:13:17,427,6,,,,1162.78,0
23123010,10:14:00,10:14:00,428,7,,,,1446.99,
23123010,10:17:34,10:17:34,430,8,,,,2184.25,0
23123010,10:18:21,10:18:21,9578,9,,,,2403.61,0
23123010,10:19:46,10:19:46,432,10,,,,2658.03,0
23123010,10:21:52,10:21:52,433,11,,,,3102.68,0
23123010,10:22:42,10:22:42,434,12,,,,3302.89,0
23123010,10:23:37,10:23:37,435,13,,,,3515.88,0
23123010,10:24:24,10:24:24,10734,14,,,,3722.62,0
23123010,10:25:00,10:25:00,9833,15,,,,3867.7,
23123010,10:27:58,10:27:58,2658,16,,,,4520.36,0
23123010,10:28:54,10:28:54,2659,17,,,,4740.52,0
23123010,10:30:00,10:30:00,9868,18,,,,5023.04,
23123010,10:31:02,10:31:02,441,19,,,,5251.44,0
23123010,10:31:45,10:31:45,442,20,,,,5420.11,0
23123010,10:32:31,10:32:31,443,21,,,,5600.09,0
23123010,10:33:54,10:33:54,444,22,,,,5835.82,0
23123010,10:34:40,10:34:40,445,23,,,,5993.42,0
23123010,10:36:00,10:36:00,446,24,,,,6283.35,
23123010,10:36:39,10:36:39,447,25,,,,6443.62,0
23123010,10:37:45,10:37:45,7267,26,,,,6697.06,0
23123010,10:38:35,10:38:35,7268,27,,,,6916.3,0
23123010,10:39:03,10:39:03,7269,28,,,,7042.21,0
23123010,10:39:53,10:39:53,7271,29,,,,7295.93,0
23123010,10:40:30,10:40:30,453,30,,,,7471.35,0
23123010,10:42:00,10:42:00,455,31,,,,7797.96,
23123010,10:43:39,10:43:39,9896,32,,,,8250.61,0
23123010,10:44:13,10:44:13,458,33,,,,8420.97,0
23123010,10:44:50,10:44:50,459,34,,,,8587.98,0
23123010,10:45:25,10:45:25,460,35,,,,8766.78,0
23123010,10:46:16,10:46:16,461,36,,,,8989.91,0
23123010,10:47:02,10:47:02,462,37,,,,9215.97,0
23123010,10:47:50,10:47:50,463,38,,,,9462.21,0
23123010,10:50:00,10:50:00,464,39,,,,10169.87,
23123010,10:52:00,10:52:00,465,40,,,,10520.83,
23123010,10:52:22,10:52:22,466,41,,,,10701.12,0
23123010,10:52:45,10:52:45,467,42,,,,10893.64,0
23123010,10:53:01,10:53:01,7665,43,,,,11007.88,0
23123010,10:53:41,10:53:41,469,44,,,,11343.24,0
23123010,10:54:10,10:54:10,9614,45,,,,11588.34,0
23123010,10:54:51,10:54:51,471,46,,,,11923.68,0
23123010,10:55:45,10:55:45,472,47,,,,12367.08,0
23123010,10:56:18,10:56:18,473,48,,,,12650.76,0
23123010,10:56:35,10:56:35,474,49,,,,12838.39,0
23123010,10:56:46,10:56:46,475,50,,,,12961.32,0
23123010,10:58:00,10:58:00,476,51,,,,13771.57,
23123010,10:58:57,10:58:57,477,52,,,,13993.13,0
23123010,11:00:04,11:00:04,478,53,,,,14254.23,0
23123010,11:01:42,11:01:42,479,54,,,,14594.82,0
23123010,11:02:39,11:02:39,480,55,,,,14820.34,0
23123010,11:03:19,11:03:19,481,56,,,,14963.84,0
23123010,11:03:46,11:03:46,482,57,,,,15073.68,0
23123010,11:04:26,11:04:26,483,58,,,,15214.03,0
23123010,11:05:17,11:05:17,484,59,,,,15428.71,0
23123010,11:07:08,11:07:08,9499,60,,,,15837.57,0
23123010,11:10:00,11:10:00,486,61,,1,,16575.76,
23123080,10:10:00,10:10:00,422,1,,,1,0,
23123080,10:10:27,10:10:27,423,2,,,,197.54,0
23123080,10:10:54,10:10:54,424,3,,,,355.77,0
23123080,10:11:37,10:11:37,425,4,,,,616.27,0
23123080,10:12:38,10:12:38,426,5,,,,934.52,0
23123080,10:13:17,10:13:17,427,6,,,,1162.78,0
23123080,10:14:00,10:14:00,428,7,,,,1446.99,
23123080,10:17:34,10:17:34,430,8,,,,2184.25,0
23123080,10:18:21,10:18:21,9578,9,,,,2403.61,0
23123080,10:19:46,10:19:46,432,10,,,,2658.03,0
23123080,10:21:52,10:21:52,433,11,,,,3102.68,0
23123080,10:22:42,10:22:42,434,12,,,,3302.89,0
23123080,10:23:37,10:23:37,435,13,,,,3515.88,0
23123080,10:24:24,10:24:24,10734,14,,,,3722.62,0
23123080,10:25:00,10:25:00,9833,15,,,,3867.7,
23123080,10:27:58,10:27:58,2658,16,,,,4520.36,0
23123080,10:28:54,10:28:54,2659,17,,,,4740.52,0
23123080,10:30:00,10:30:00,9868,18,,,,5023.04,
23123080,10:31:02,10:31:02,441,19,,,,5251.44,0
23123080,10:31:45,10:31:45,442,20,,,,5420.11,0
23123080,10:32:31,10:32:31,443,21,,,,5600.09,0
23123080,10:33:54,10:33:54,444,22,,,,5835.82,0
23123080,10:34:40,10:34:40,445,23,,,,5993.42,0
23123080,10:36:00,10:36:00,446,24,,,,6283.35,
23123080,10:36:39,10:36:39,447,25,,,,6443.62,0
23123080,10:37:45,10:37:45,7267,26,,,,6697.06,0
23123080,10:38:35,10:38:35,7268,27,,,,6916.3,0
23123080,10:39:03,10:39:03,7269,28,,,,7042.21,0
23123080,10:39:53,10:39:53,7271,29,,,,7295.93,0
23123080,10:40:30,10:40:30,453,30,,,,7471.35,0
23123080,10:42:00,10:42:00,455,31,,,,7797.96,
23123080,10:43:39,10:43:39,9896,32,,,,8250.61,0
23123080,10:44:13,10:44:13,458,33,,,,8420.97,0
23123080,10:44:50,10:44:50,459,34,,,,8587.98,0
23123080,10:45:25,10:45:25,460,35,,,,8766.78,0
23123080,10:46:16,10:46:16,461,36,,,,8989.91,0
23123080,10:47:02,10:47:02,462,37,,,,9215.97,0
23123080,10:47:50,10:47:50,463,38,,,,9462.21,0
23123080,10:50:00,10:50:00,464,39,,,,10169.87,
23123080,10:52:00,10:52:00,465,40,,,,10520.83,
23123080,10:52:22,10:52:22,466,41,,,,10701.12,0
23123080,10:52:45,10:52:45,467,42,,,,10893.64,0
23123080,10:53:01,10:53:01,7665,43,,,,11007.88,0
23123080,10:53:41,10:53:41,469,44,,,,11343.24,0
23123080,10:54:10,10:54:10,9614,45,,,,11588.34,0
23123080,10:54:51,10:54:51,471,46,,,,11923.68,0
23123080,10:55:45,10:55:45,472,47,,,,12367.08,0
23123080,10:56:18,10:56:18,473,48,,,,12650.76,0
23123080,10:56:35,10:56:35,474,49,,,,12838.39,0
23123080,10:56:46,10:56:46,475,50,,,,12961.32,0
23123080,10:58:00,10:58:00,476,51,,,,13771.57,
23123080,10:58:57,10:58:57,477,52,,,,13993.13,0
23123080,11:00:04,11:00:04,478,53,,,,14254.23,0
23123080,11:01:42,11:01:42,479,54,,,,14594.82,0
23123080,11:02:39,11:02:39,480,55,,,,14820.34,0
23123080,11:03:19,11:03:19,481,56,,,,14963.84,0
23123080,11:03:46,11:03:46,482,57,,,,15073.68,0
23123080,11:04:26,11:04:26,483,58,,,,15214.03,0
23123080,11:05:17,11:05:17,484,59,,,,15428.71,0
23123080,11:07:08,11:07:08,9499,60,,,,15837.57,0
23123080,11:10:00,11:10:00,486,61,,1,,16575.76,
23123090,10:10:00,10:10:00,422,1,,,1,0,
23123090,10:10:27,10:10:27,423,2,,,,197.54,0
23123090,10:10:54,10:10:54,424,3,,,,355.77,0
23123090,10:11:37,10:11:37,425,4,,,,616.27,0
23123090,10:12:38,10:12:38,426,5,,,,934.52,0
23123090,10:13:17,10:13:17,427,6,,,,1162.78,0
23123090,10:14:00,10:14:00,428,7,,,,1446.99,
23123090,10:17:34,10:17:34,430,8,,,,2184.25,0
23123090,10:18:21,10:18:21,9578,9,,,,2403.61,0
23123090,10:19:46,10:19:46,432,10,,,,2658.03,0
23123090,10:21:52,10:21:52,433,11,,,,3102.68,0
23123090,10:22:42,10:22:42,434,12,,,,3302.89,0
23123090,10:23:37,10:23:37,435,13,,,,3515.88,0
23123090,10:24:24,10:24:24,10734,14,,,,3722.62,0
23123090,10:25:00,10:25:00,9833,15,,,,3867.7,
23123090,10:27:58,10:27:58,2658,16,,,,4520.36,0
23123090,10:28:54,10:28:54,2659,17,,,,4740.52,0
23123090,10:30:00,10:30:00,9868,18,,,,5023.04,
23123090,10:31:02,10:31:02,441,19,,,,5251.44,0
23123090,10:31:45,10:31:45,442,20,,,,5420.11,0
23123090,10:32:31,10:32:31,443,21,,,,5600.09,0
23123090,10:33:54,10:33:54,444,22,,,,5835.82,0
23123090,10:34:40,10:34:40,445,23,,,,5993.42,0
23123090,10:36:00,10:36:00,446,24,,,,6283.35,
23123090,10:36:39,10:36:39,447,25,,,,6443.62,0
23123090,10:37:45,10:37:45,7267,26,,,,6697.06,0
23123090,10:38:35,10:38:35,7268,27,,,,6916.3,0
23123090,10:39:03,10:39:03,7269,28,,,,7042.21,0
23123090,10:39:53,10:39:53,7271,29,,,,7295.93,0
23123090,10:40:30,10:40:30,453,30,,,,7471.35,0
23123090,10:42:00,10:42:00,455,31,,,,7797.96,
23123090,10:43:39,10:43:39,9896,32,,,,8250.61,0
23123090,10:44:13,10:44:13,458,33,,,,8420.97,0
23123090,10:44:50,10:44:50,459,34,,,,8587.98,0
23123090,10:45:25,10:45:25,460,35,,,,8766.78,0
23123090,10:46:16,10:46:16,461,36,,,,8989.91,0
23123090,10:47:02,10:47:02,462,37,,,,9215.97,0
23123090,10:47:50,10:47:50,463,38,,,,9462.21,0
23123090,10:50:00,10:50:00,464,39,,,,10169.87,
23123090,10:52:00,10:52:00,465,40,,,,10520.83,
23123090,10:52:22,10:52:22,466,41,,,,10701.12,0
23123090,10:52:45,10:52:45,467,42,,,,10893.64,0
23123090,10:53:01,10:53:01,7665,43,,,,11007.88,0
23123090,10:53:41,10:53:41,469,44,,,,11343.24,0
23123090,10:54:10,10:54:10,9614,45,,,,11588.34,0
23123090,10:54:51,10:54:51,471,46,,,,11923.68,0
23123090,10:55:45,10:55:45,472,47,,,,12367.08,0
23123090,10:56:18,10:56:18,473,48,,,,12650.76,0
23123090,10:56:35,10:56:35,474,49,,,,12838.39,0
23123090,10:56:46,10:56:46,475,50,,,,12961.32,0
23123090,10:58:00,10:58:00,476,51,,,,13771.57,
23123090,10:58:57,10:58:57,477,52,,,,13993.13,0
23123090,11:00:04,11:00:04,478,53,,,,14254.23,0
23123090,11:01:42,11:01:42,479,54,,,,14594.82,0
23123090,11:02:39,11:02:39,480,55,,,,14820.34,0
23123090,11:03:19,11:03:19,481,56,,,,14963.84,0
23123090,11:03:46,11:03:46,482,57,,,,15073.68,0
23123090,11:04:26,11:04:26,483,58,,,,15214.03,0
23123090,11:05:17,11:05:17,484,59,,,,15428.71,0
23123090,11:07:08,11:07:08,9499,60,,,,15837.57,0
23123090,11:10:00,11:10:00,486,61,,1,,16575.76,
23274100,08:22:00,08:22:00,422,1,,,1,0,
23274100,08:22:34,08:22:34,423,2,,,,197.54,0
23274100,08:23:08,08:23:08,424,3,,,,355.77,0
23274100,08:24:01,08:24:01,425,4,,,,616.27,0
23274100,08:25:17,08:25:17,426,5,,,,934.52,0
23274100,08:26:06,08:26:06,427,6,,,,1162.78,0
23274100,08:27:00,08:27:00,428,7,,,,1446.99,
23274100,08:30:53,08:30:53,430,8,,,,2184.25,0
23274100,08:31:44,08:31:44,9578,9,,,,2403.61,0
23274100,08:33:17,08:33:17,432,10,,,,2658.03,0
23274100,08:35:35,08:35:35,433,11,,,,3102.68,0
23274100,08:36:29,08:36:29,434,12,,,,3302.89,0
23274100,08:37:30,08:37:30,435,13,,,,3515.88,0
23274100,08:38:21,08:38:21,10734,14,,,,3722.62,0
23274100,08:39:00,08:39:00,9833,15,,,,3867.7,
23274100,08:42:33,08:42:33,2658,16,,,,4520.36,0
23274100,08:43:41,08:43:41,2659,17,,,,4740.52,0
23274100,08:45:00,08:45:00,9868,18,,,,5023.04,
23274100,08:46:13,08:46:13,441,19,,,,5251.44,0
23274100,08:47:03,08:47:03,442,20,,,,5420.11,0
23274100,08:47:57,08:47:57,443,21,,,,5600.09,0
23274100,08:49:33,08:49:33,444,22,,,,5835.82,0
23274100,08:50:27,08:50:27,445,23,,,,5993.42,0
23274100,08:52:00,08:52:00,446,24,,,,6283.35,
23274100,08:52:45,08:52:45,447,25,,,,6443.62,0
23274100,08:54:02,08:54:02,7267,26,,,,6697.06,0
23274100,08:55:00,08:55:00,7268,27,,,,6916.3,0
23274100,08:55:34,08:55:34,7269,28,,,,7042.21,0
23274100,08:56:32,08:56:32,7271,29,,,,7295.93,0
23274100,08:57:15,08:57:15,453,30,,,,7471.35,0
23274100,08:59:00,08:59:00,455,31,,,,7797.96,
23274100,09:01:16,09:01:16,9896,32,,,,8250.61,0
23274100,09:02:04,09:02:04,458,33,,,,8420.97,0
23274100,09:02:54,09:02:54,459,34,,,,8587.98,0
23274100,09:03:42,09:03:42,460,35,,,,8766.78,0
23274100,09:04:52,09:04:52,461,36,,,,8989.91,0
23274100,09:05:55,09:05:55,462,37,,,,9215.97,0
23274100,09:07:02,09:07:02,463,38,,,,9462.21,0
23274100,09:10:00,09:10:00,464,39,,,,10169.87,
23274100,09:11:00,09:11:00,465,40,,,,10520.83,
23274100,09:11:26,09:11:26,466,41,,,,10701.12,0
23274100,09:11:52,09:11:52,467,42,,,,10893.64,0
23274100,09:12:12,09:12:12,7665,43,,,,11007.88,0
23274100,09:12:58,09:12:58,469,44,,,,11343.24,0
23274100,09:13:32,09:13:32,9614,45,,,,11588.34,0
23274100,09:14:20,09:14:20,471,46,,,,11923.68,0
23274100,09:15:22,09:15:22,472,47,,,,12367.08,0
23274100,09:16:01,09:16:01,473,48,,,,12650.76,0
23274100,09:16:21,09:16:21,474,49,,,,12838.39,0
23274100,09:16:34,09:16:34,475,50,,,,12961.32,0
23274100,09:18:00,09:18:00,476,51,,,,13771.57,
23274100,09:18:57,09:18:57,477,52,,,,13993.13,0
23274100,09:20:04,09:20:04,478,53,,,,14254.23,0
23274100,09:21:42,09:21:42,479,54,,,,14594.82,0
23274100,09:22:39,09:22:39,480,55,,,,14820.34,0
23274100,09:23:19,09:23:19,481,56,,,,14963.84,0
23274100,09:23:46,09:23:46,482,57,,,,15073.68,0
23274100,09:24:26,09:24:26,483,58,,,,15214.03,0
23274100,09:25:17,09:25:17,484,59,,,,15428.71,0
23274100,09:27:08,09:27:08,9499,60,,,,15837.57,0
23274100,09:30:00,09:30:00,486,61,,1,,16575.76,
23294020,13:27:00,13:27:00,422,1,,,1,0,
23294020,13:27:34,13:27:34,423,2,,,,197.54,0
23294020,13:28:08,13:28:08,424,3,,,,355.77,0
23294020,13:29:01,13:29:01,425,4,,,,616.27,0
23294020,13:30:17,13:30:17,426,5,,,,934.52,0
23294020,13:31:06,13:31:06,427,6,,,,1162.78,0
23294020,13:32:00,13:32:00,428,7,,,,1446.99,
23294020,13:35:34,13:35:34,430,8,,,,2184.25,0
23294020,13:36:21,13:36:21,9578,9,,,,2403.61,0
23294020,13:37:46,13:37:46,432,10,,,,2658.03,0
23294020,13:39:52,13:39:52,433,11,,,,3102.68,0
23294020,13:40:42,13:40:42,434,12,,,,3302.89,0
23294020,13:41:37,13:41:37,435,13,,,,3515.88,0
23294020,13:42:24,13:42:24,10734,14,,,,3722.62,0
23294020,13:43:00,13:43:00,9833,15,,,,3867.7,
23294020,13:45:58,13:45:58,2658,16,,,,4520.36,0
23294020,13:46:54,13:46:54,2659,17,,,,4740.52,0
23294020,13:48:00,13:48:00,9868,18,,,,5023.04,
23294020,13:49:23,13:49:23,441,19,,,,5251.44,0
23294020,13:50:20,13:50:20,442,20,,,,5420.11,0
23294020,13:51:22,13:51:22,443,21,,,,5600.09,0
23294020,13:53:12,13:53:12,444,22,,,,5835.82,0
23294020,13:54:14,13:54:14,445,23,,,,5993.42,0
23294020,13:56:00,13:56:00,446,24,,,,6283.35,
23294020,13:56:45,13:56:45,447,25,,,,6443.62,0
23294020,13:58:02,13:58:02,7267,26,,,,6697.06,0
23294020,13:59:00,13:59:00,7268,27,,,,6916.3,0
23294020,13:59:34,13:59:34,7269,28,,,,7042.21,0
23294020,14:00:32,14:00:32,7271,29,,,,7295.93,0
23294020,14:01:15,14:01:15,453,30,,,,7471.35,0
23294020,14:03:00,14:03:00,455,31,,,,7797.96,
23294020,14:05:16,14:05:16,9896,32,,,,8250.61,0
23294020,14:06:04,14:06:04,458,33,,,,8420.97,0
23294020,14:06:54,14:06:54,459,34,,,,8587.98,0
23294020,14:07:42,14:07:42,460,35,,,,8766.78,0
23294020,14:08:52,14:08:52,461,36,,,,8989.91,0
23294020,14:09:55,14:09:55,462,37,,,,9215.97,0
23294020,14:11:02,14:11:02,463,38,,,,9462.21,0
23294020,14:14:00,14:14:00,464,39,,,,10169.87,
23294020,14:15:00,14:15:00,465,40,,,,10520.83,
23294020,14:15:30,14:15:30,466,41,,,,10701.12,0
23294020,14:16:00,14:16:00,467,42,,,,10893.64,0
23294020,14:16:22,14:16:22,7665,43,,,,11007.88,0
23294020,14:17:15,14:17:15,469,44,,,,11343.24,0
23294020,14:17:54,14:17:54,9614,45,,,,11588.34,0
23294020,14:18:48,14:18:48,471,46,,,,11923.68,0
23294020,14:20:00,14:20:00,472,47,,,,12367.08,0
23294020,14:20:45,14:20:45,473,48,,,,12650.76,0
23294020,14:21:07,14:21:07,474,49,,,,12838.39,0
23294020,14:21:22,14:21:22,475,50,,,,12961.32,0
23294020,14:23:00,14:23:00,476,51,,,,13771.57,
23294020,14:24:11,14:24:11,477,52,,,,13993.13,0
23294020,14:25:35,14:25:35,478,53,,,,14254.23,0
23294020,14:27:37,14:27:37,479,54,,,,14594.82,0
23294020,14:28:49,14:28:49,480,55,,,,14820.34,0
23294020,14:29:39,14:29:39,481,56,,,,14963.84,0
23294020,14:30:13,14:30:13,482,57,,,,15073.68,0
23294020,14:31:03,14:31:03,483,58,,,,15214.03,0
23294020,14:32:06,14:32:06,484,59,,,,15428.71,0
23294020,14:34:25,14:34:25,9499,60,,,,15837.57,0
23294020,14:38:00,14:38:00,486,61,,1,,16575.76,
23294030,13:27:00,13:27:00,422,1,,,1,0,
23294030,13:27:34,13:27:34,423,2,,,,197.54,0
23294030,13:28:08,13:28:08,424,3,,,,355.77,0
23294030,13:29:01,13:29:01,425,4,,,,616.27,0
23294030,13:30:17,13:30:17,426,5,,,,934.52,0
23294030,13:31:06,13:31:06,427,6,,,,1162.78,0
23294030,13:32:00,13:32:00,428,7,,,,1446.99,
23294030,13:35:34,13:35:34,430,8,,,,2184.25,0
23294030,13:36:21,13:36:21,9578,9,,,,2403.61,0
23294030,13:37:46,13:37:46,432,10,,,,2658.03,0
23294030,13:39:52,13:39:52,433,11,,,,3102.68,0
23294030,13:40:42,13:40:42,434,12,,,,3302.89,0
23294030,13:41:37,13:41:37,435,13,,,,3515.88,0
23294030,13:42:24,13:42:24,10734,14,,,,3722.62,0
23294030,13:43:00,13:43:00,9833,15,,,,3867.7,
23294030,13:45:58,13:45:58,2658,16,,,,4520.36,0
23294030,13:46:54,13:46:54,2659,17,,,,4740.52,0
23294030,13:48:00,13:48:00,9868,18,,,,5023.04,
23294030,13:49:23,13:49:23,441,19,,,,5251.44,0
23294030,13:50:20,13:50:20,442,20,,,,5420.11,0
23294030,13:51:22,13:51:22,443,21,,,,5600.09,0
23294030,13:53:12,13:53:12,444,22,,,,5835.82,0
23294030,13:54:14,13:54:14,445,23,,,,5993.42,0
23294030,13:56:00,13:56:00,446,24,,,,6283.35,
23294030,13:56:45,13:56:45,447,25,,,,6443.62,0
23294030,13:58:02,13:58:02,7267,26,,,,6697.06,0
23294030,13:59:00,13:59:00,7268,27,,,,6916.3,0
23294030,13:59:34,13:59:34,7269,28,,,,7042.21,0
23294030,14:00:32,14:00:32,7271,29,,,,7295.93,0
23294030,14:01:15,14:01:15,453,30,,,,7471.35,0
23294030,14:03:00,14:03:00,455,31,,,,7797.96,
23294030,14:05:16,14:05:16,9896,32,,,,8250.61,0
23294030,14:06:04,14:06:04,458,33,,,,8420.97,0
23294030,14:06:54,14:06:54,459,34,,,,8587.98,0
23294030,14:07:42,14:07:42,460,35,,,,8766.78,0
23294030,14:08:52,14:08:52,461,36,,,,8989.91,0
23294030,14:09:55,14:09:55,462,37,,,,9215.97,0
23294030,14:11:02,14:11:02,463,38,,,,9462.21,0
23294030,14:14:00,14:14:00,464,39,,,,10169.87,
23294030,14:15:00,14:15:00,465,40,,,,10520.83,
23294030,14:15:30,14:15:30,466,41,,,,10701.12,0
23294030,14:16:00,14:16:00,467,42,,,,10893.64,0
23294030,14:16:22,14:16:22,7665,43,,,,11007.88,0
23294030,14:17:15,14:17:15,469,44,,,,11343.24,0
23294030,14:17:54,14:17:54,9614,45,,,,11588.34,0
23294030,14:18:48,14:18:48,471,46,,,,11923.68,0
23294030,14:20:00,14:20:00,472,47,,,,12367.08,0
23294030,14:20:45,14:20:45,473,48,,,,12650.76,0
23294030,14:21:07,14:21:07,474,49,,,,12838.39,0
23294030,14:21:22,14:21:22,475,50,,,,12961.32,0
23294030,14:23:00,14:23:00,476,51,,,,13771.57,
23294030,14:24:11,14:24:11,477,52,,,,13993.13,0
23294030,14:25:35,14:25:35,478,53,,,,14254.23,0
23294030,14:27:37,14:27:37,479,54,,,,14594.82,0
23294030,14:28:49,14:28:49,480,55,,,,14820.34,0
23294030,14:29:39,14:29:39,481,56,,,,14963.84,0
23294030,14:30:13,14:30:13,482,57,,,,15073.68,0
23294030,14:31:03,14:31:03,483,58,,,,15214.03,0
23294030,14:32:06,14:32:06,484,59,,,,15428.71,0
23294030,14:34:25,14:34:25,9499,60,,,,15837.57,0
23294030,14:38:00,14:38:00,486,61,,1,,16575.76,
23294040,13:27:00,13:27:00,422,1,,,1,0,
23294040,13:27:34,13:27:34,423,2,,,,197.54,0
23294040,13:28:08,13:28:08,424,3,,,,355.77,0
23294040,13:29:01,13:29:01,425,4,,,,616.27,0
23294040,13:30:17,13:30:17,426,5,,,,934.52,0
23294040,13:31:06,13:31:06,427,6,,,,1162.78,0
23294040,13:32:00,13:32:00,428,7,,,,1446.99,
23294040,13:35:34,13:35:34,430,8,,,,2184.25,0
23294040,13:36:21,13:36:21,9578,9,,,,2403.61,0
23294040,13:37:46,13:37:46,432,10,,,,2658.03,0
23294040,13:39:52,13:39:52,433,11,,,,3102.68,0
23294040,13:40:42,13:40:42,434,12,,,,3302.89,0
23294040,13:41:37,13:41:37,435,13,,,,3515.88,0
23294040,13:42:24,13:42:24,10734,14,,,,3722.62,0
23294040,13:43:00,13:43:00,9833,15,,,,3867.7,
23294040,13:45:58,13:45:58,2658,16,,,,4520.36,0
23294040,13:46:54,13:46:54,2659,17,,,,4740.52,0
23294040,13:48:00,13:48:00,9868,18,,,,5023.04,
23294040,13:49:23,13:49:23,441,19,,,,5251.44,0
23294040,13:50:20,13:50:20,442,20,,,,5420.11,0
23294040,13:51:22,13:51:22,443,21,,,,5600.09,0
23294040,13:53:12,13:53:12,444,22,,,,5835.82,0
23294040,13:54:14,13:54:14,445,23,,,,5993.42,0
23294040,13:56:00,13:56:00,446,24,,,,6283.35,
23294040,13:56:45,13:56:45,447,25,,,,6443.62,0
23294040,13:58:02,13:58:02,7267,26,,,,6697.06,0
23294040,13:59:00,13:59:00,7268,27,,,,6916.3,0
23294040,13:59:34,13:59:34,7269,28,,,,7042.21,0
23294040,14:00:32,14:00:32,7271,29,,,,7295.93,0
23294040,14:01:15,14:01:15,453,30,,,,7471.35,0
23294040,14:03:00,14:03:00,455,31,,,,7797.96,
23294040,14:05:16,14:05:16,9896,32,,,,8250.61,0
23294040,14:06:04,14:06:04,458,33,,,,8420.97,0
23294040,14:06:54,14:06:54,459,34,,,,8587.98,0
23294040,14:07:42,14:07:42,460,35,,,,8766.78,0
23294040,14:08:52,14:08:52,461,36,,,,8989.91,0
23294040,14:09:55,14:09:55,462,37,,,,9215.97,0
23294040,14:11:02,14:11:02,463,38,,,,9462.21,0
23294040,14:14:00,14:14:00,464,39,,,,10169.87,
23294040,14:15:00,14:15:00,465,40,,,,10520.83,
23294040,14:15:30,14:15:30,466,41,,,,10701.12,0
23294040,14:16:00,14:16:00,467,42,,,,10893.64,0
23294040,14:16:22,14:16:22,7665,43,,,,11007.88,0
23294040,14:17:15,14:17:15,469,44,,,,11343.24,0
23294040,14:17:54,14:17:54,9614,45,,,,11588.34,0
23294040,14:18:48,14:18:48,471,46,,,,11923.68,0
23294040,14:20:00,14:20:00,472,47,,,,12367.08,0
23294040,14:20:45,14:20:45,473,48,,,,12650.76,0
23294040,14:21:07,14:21:07,474,49,,,,12838.39,0
23294040,14:21:22,14:21:22,475,50,,,,12961.32,0
23294040,14:23:00,14:23:00,476,51,,,,13771.57,
23294040,14:24:11,14:24:11,477,52,,,,13993.13,0
23294040,14:25:35,14:25:35,478,53,,,,14254.23,0
23294040,14:27:37,14:27:37,479,54,,,,14594.82,0
23294040,14:28:49,14:28:49,480,55,,,,14820.34,0
23294040,14:29:39,14:29:39,481,56,,,,14963.84,0
23294040,14:30:13,14:30:13,482,57,,,,15073.68,0
23294040,14:31:03,14:31:03,483,58,,,,15214.03,0
23294040,14:32:06,14:32:06,484,59,,,,15428.71,0
23294040,14:34:25,14:34:25,9499,60,,,,15837.57,0
23294040,14:38:00,14:38:00,486,61,,1,,16575.76,
23294050,13:27:00,13:27:00,422,1,,,1,0,
23294050,13:27:34,13:27:34,423,2,,,,197.54,0
23294050,13:28:08,13:28:08,424,3,,,,355.77,0
23294050,13:29:01,13:29:01,425,4,,,,616.27,0
23294050,13:30:17,13:30:17,426,5,,,,934.52,0
23294050,13:31:06,13:31:06,427,6,,,,1162.78,0
23294050,13:32:00,13:32:00,428,7,,,,1446.99,
23294050,13:35:34,13:35:34,430,8,,,,2184.25,0
23294050,13:36:21,13:36:21,9578,9,,,,2403.61,0
23294050,13:37:46,13:37:46,432,10,,,,2658.03,0
23294050,13:39:52,13:39:52,433,11,,,,3102.68,0
23294050,13:40:42,13:40:42,434,12,,,,3302.89,0
23294050,13:41:37,13:41:37,435,13,,,,3515.88,0
23294050,13:42:24,13:42:24,10734,14,,,,3722.62,0
23294050,13:43:00,13:43:00,9833,15,,,,3867.7,
23294050,13:45:58,13:45:58,2658,16,,,,4520.36,0
23294050,13:46:54,13:46:54,2659,17,,,,4740.52,0
23294050,13:48:00,13:48:00,9868,18,,,,5023.04,
23294050,13:49:23,13:49:23,441,19,,,,5251.44,0
23294050,13:50:20,13:50:20,442,20,,,,5420.11,0
23294050,13:51:22,13:51:22,443,21,,,,5600.09,0
23294050,13:53:12,13:53:12,444,22,,,,5835.82,0
23294050,13:54:14,13:54:14,445,23,,,,5993.42,0
23294050,13:56:00,13:56:00,446,24,,,,6283.35,
23294050,13:56:45,13:56:45,447,25,,,,6443.62,0
23294050,13:58:02,13:58:02,7267,26,,,,6697.06,0
23294050,13:59:00,13:59:00,7268,27,,,,6916.3,0
23294050,13:59:34,13:59:34,7269,28,,,,7042.21,0
23294050,14:00:32,14:00:32,7271,29,,,,7295.93,0
23294050,14:01:15,14:01:15,453,30,,,,7471.35,0
23294050,14:03:00,14:03:00,455,31,,,,7797.96,
23294050,14:05:16,14:05:16,9896,32,,,,8250.61,0
23294050,14:06:04,14:06:04,458,33,,,,8420.97,0
23294050,14:06:54,14:06:54,459,34,,,,8587.98,0
23294050,14:07:42,14:07:42,460,35,,,,8766.78,0
23294050,14:08:52,14:08:52,461,36,,,,8989.91,0
23294050,14:09:55,14:09:55,462,37,,,,9215.97,0
23294050,14:11:02,14:11:02,463,38,,,,9462.21,0
23294050,14:14:00,14:14:00,464,39,,,,10169.87,
23294050,14:15:00,14:15:00,465,40,,,,10520.83,
23294050,14:15:30,14:15:30,466,41,,,,10701.12,0
23294050,14:16:00,14:16:00,467,42,,,,10893.64,0
23294050,14:16:22,14:16:22,7665,43,,,,11007.88,0
23294050,14:17:15,14:17:15,469,44,,,,11343.24,0
23294050,14:17:54,14:17:54,9614,45,,,,11588.34,0
23294050,14:18:48,14:18:48,471,46,,,,11923.68,0
23294050,14:20:00,14:20:00,472,47,,,,12367.08,0
23294050,14:20:45,14:20:45,473,48,,,,12650.76,0
23294050,14:21:07,14:21:07,474,49,,,,12838.39,0
23294050,14:21:22,14:21:22,475,50,,,,12961.32,0
23294050,14:23:00,14:23:00,476,51,,,,13771.57,
23294050,14:24:11,14:24:11,477,52,,,,13993.13,0
23294050,14:25:35,14:25:35,478,53,,,,14254.23,0
23294050,14:27:37,14:27:37,479,54,,,,14594.82,0
23294050,14:28:49,14:28:49,480,55,,,,14820.34,0
23294050,14:29:39,14:29:39,481,56,,,,14963.84,0
23294050,14:30:13,14:30:13,482,57,,,,15073.68,0
23294050,14:31:03,14:31:03,483,58,,,,15214.03,0
23294050,14:32:06,14:32:06,484,59,,,,15428.71,0
23294050,14:34:25,14:34:25,9499,60,,,,15837.57,0
23294050,14:38:00,14:38:00,486,61,,1,,16575.76,
23294060,13:27:00,13:27:00,422,1,,,1,0,
23294060,13:27:34,13:27:34,423,2,,,,197.54,0
23294060,13:28:08,13:28:08,424,3,,,,355.77,0
23294060,13:29:01,13:29:01,425,4,,,,616.27,0
23294060,13:30:17,13:30:17,426,5,,,,934.52,0
23294060,13:31:06,13:31:06,427,6,,,,1162.78,0
23294060,13:32:00,13:32:00,428,7,,,,1446.99,
23294060,13:35:34,13:35:34,430,8,,,,2184.25,0
23294060,13:36:21,13:36:21,9578,9,,,,2403.61,0
23294060,13:37:46,13:37:46,432,10,,,,2658.03,0
23294060,13:39:52,13:39:52,433,11,,,,3102.68,0
23294060,13:40:42,13:40:42,434,12,,,,3302.89,0
23294060,13:41:37,13:41:37,435,13,,,,3515.88,0
23294060,13:42:24,13:42:24,10734,14,,,,3722.62,0
23294060,13:43:00,13:43:00,9833,15,,,,3867.7,
23294060,13:45:58,13:45:58,2658,16,,,,4520.36,0
23294060,13:46:54,13:46:54,2659,17,,,,4740.52,0
23294060,13:48:00,13:48:00,9868,18,,,,5023.04,
23294060,13:49:23,13:49:23,441,19,,,,5251.44,0
23294060,13:50:20,13:50:20,442,20,,,,5420.11,0
23294060,13:51:22,13:51:22,443,21,,,,5600.09,0
23294060,13:53:12,13:53:12,444,22,,,,5835.82,0
23294060,13:54:14,13:54:14,445,23,,,,5993.42,0
23294060,13:56:00,13:56:00,446,24,,,,6283.35,
23294060,13:56:45,13:56:45,447,25,,,,6443.62,0
23294060,13:58:02,13:58:02,7267,26,,,,6697.06,0
23294060,13:59:00,13:59:00,7268,27,,,,6916.3,0
23294060,13:59:34,13:59:34,7269,28,,,,7042.21,0
23294060,14:00:32,14:00:32,7271,29,,,,7295.93,0
23294060,14:01:15,14:01:15,453,30,,,,7471.35,0
23294060,14:03:00,14:03:00,455,31,,,,7797.96,
23294060,14:05:16,14:05:16,9896,32,,,,8250.61,0
23294060,14:06:04,14:06:04,458,33,,,,8420.97,0
23294060,14:06:54,14:06:54,459,34,,,,8587.98,0
23294060,14:07:42,14:07:42,460,35,,,,8766.78,0
23294060,14:08:52,14:08:52,461,36,,,,8989.91,0
23294060,14:09:55,14:09:55,462,37,,,,9215.97,0
23294060,14:11:02,14:11:02,463,38,,,,9462.21,0
23294060,14:14:00,14:14:00,464,39,,,,10169.87,
23294060,14:15:00,14:15:00,465,40,,,,10520.83,
23294060,14:15:30,14:15:30,466,41,,,,10701.12,0
23294060,14:16:00,14:16:00,467,42,,,,10893.64,0
23294060,14:16:22,14:16:22,7665,43,,,,11007.88,0
23294060,14:17:15,14:17:15,469,44,,,,11343.24,0
23294060,14:17:54,14:17:54,9614,45,,,,11588.34,0
23294060,14:18:48,14:18:48,471,46,,,,11923.68,0
23294060,14:20:00,14:20:00,472,47,,,,12367.08,0
23294060,14:20:45,14:20:45,473,48,,,,12650.76,0
23294060,14:21:07,14:21:07,474,49,,,,12838.39,0
23294060,14:21:22,14:21:22,475,50,,,,12961.32,0
23294060,14:23:00,14:23:00,476,51,,,,13771.57,
23294060,14:24:11,14:24:11,477,52,,,,13993.13,0
23294060,14:25:35,14:25:35,478,53,,,,14254.23,0
23294060,14:27:37,14:27:37,479,54,,,,14594.82,0
23294060,14:28:49,14:28:49,480,55,,,,14820.34,0
23294060,14:29:39,14:29:39,481,56,,,,14963.84,0
23294060,14:30:13,14:30:13,482,57,,,,15073.68,0
23294060,14:31:03,14:31:03,483,58,,,,15214.03,0
23294060,14:32:06,14:32:06,484,59,,,,15428.71,0
23294060,14:34:25,14:34:25,9499,60,,,,15837.57,0
23294060,14:38:00,14:38:00,486,61,,1,,16575.76,
23357020,11:39:00,11:39:00,422,1,,,1,0,
23357020,11:39:34,11:39:34,423,2,,,,197.54,0
23357020,11:40:08,11:40:08,424,3,,,,355.77,0
23357020,11:41:01,11:41:01,425,4,,,,616.27,0
23357020,11:42:17,11:42:17,426,5,,,,934.52,0
23357020,11:43:06,11:43:06,427,6,,,,1162.78,0
23357020,11:44:00,11:44:00,428,7,,,,1446.99,
23357020,11:47:34,11:47:34,430,8,,,,2184.25,0
23357020,11:48:21,11:48:21,9578,9,,,,2403.61,0
23357020,11:49:46,11:49:46,432,10,,,,2658.03,0
23357020,11:51:52,11:51:52,433,11,,,,3102.68,0
23357020,11:52:42,11:52:42,434,12,,,,3302.89,0
23357020,11:53:37,11:53:37,435,13,,,,3515.88,0
23357020,11:54:24,11:54:24,10734,14,,,,3722.62,0
23357020,11:55:00,11:55:00,9833,15,,,,3867.7,
23357020,11:57:22,11:57:22,2658,16,,,,4520.36,0
23357020,11:58:07,11:58:07,2659,17,,,,4740.52,0
23357020,11:59:00,11:59:00,9868,18,,,,5023.04,
23357020,12:00:23,12:00:23,441,19,,,,5251.44,0
23357020,12:01:20,12:01:20,442,20,,,,5420.11,0
23357020,12:02:22,12:02:22,443,21,,,,5600.09,0
23357020,12:04:12,12:04:12,444,22,,,,5835.82,0
23357020,12:05:14,12:05:14,445,23,,,,5993.42,0
23357020,12:07:00,12:07:00,446,24,,,,6283.35,
23357020,12:07:45,12:07:45,447,25,,,,6443.62,0
23357020,12:09:02,12:09:02,7267,26,,,,6697.06,0
23357020,12:10:00,12:10:00,7268,27,,,,6916.3,0
23357020,12:10:34,12:10:34,7269,28,,,,7042.21,0
23357020,12:11:32,12:11:32,7271,29,,,,7295.93,0
23357020,12:12:15,12:12:15,453,30,,,,7471.35,0
23357020,12:14:00,12:14:00,455,31,,,,7797.96,
23357020,12:16:04,12:16:04,9896,32,,,,8250.61,0
23357020,12:16:47,12:16:47,458,33,,,,8420.97,0
23357020,12:17:33,12:17:33,459,34,,,,8587.98,0
23357020,12:18:16,12:18:16,460,35,,,,8766.78,0
23357020,12:19:20,12:19:20,461,36,,,,8989.91,0
23357020,12:20:17,12:20:17,462,37,,,,9215.97,0
23357020,12:21:18,12:21:18,463,38,,,,9462.21,0
23357020,12:24:00,12:24:00,464,39,,,,10169.87,
23357020,12:25:00,12:25:00,465,40,,,,10520.83,
23357020,12:25:26,12:25:26,466,41,,,,10701.12,0
23357020,12:25:52,12:25:52,467,42,,,,10893.64,0
23357020,12:26:12,12:26:12,7665,43,,,,11007.88,0
23357020,12:26:58,12:26:58,469,44,,,,11343.24,0
23357020,12:27:32,12:27:32,9614,45,,,,11588.34,0
23357020,12:28:20,12:28:20,471,46,,,,11923.68,0
23357020,12:29:22,12:29:22,472,47,,,,12367.08,0
23357020,12:30:01,12:30:01,473,48,,,,12650.76,0
23357020,12:30:21,12:30:21,474,49,,,,12838.39,0
23357020,12:30:34,12:30:34,475,50,,,,12961.32,0
23357020,12:32:00,12:32:00,476,51,,,,13771.57,
23357020,12:33:11,12:33:11,477,52,,,,13993.13,0
23357020,12:34:35,12:34:35,478,53,,,,14254.23,0
23357020,12:36:37,12:36:37,479,54,,,,14594.82,0
23357020,12:37:49,12:37:49,480,55,,,,14820.34,0
23357020,12:38:39,12:38:39,481,56,,,,14963.84,0
23357020,12:39:13,12:39:13,482,57,,,,15073.68,0
23357020,12:40:03,12:40:03,483,58,,,,15214.03,0
23357020,12:41:06,12:41:06,484,59,,,,15428.71,0
23357020,12:43:25,12:43:25,9499,60,,,,15837.57,0
23357020,12:47:00,12:47:00,486,61,,1,,16575.76,
23357030,11:39:00,11:39:00,422,1,,,1,0,
23357030,11:39:34,11:39:34,423,2,,,,197.54,0
23357030,11:40:08,11:40:08,424,3,,,,355.77,0
23357030,11:41:01,11:41:01,425,4,,,,616.27,0
23357030,11:42:17,11:42:17,426,5,,,,934.52,0
23357030,11:43:06,11:43:06,427,6,,,,1162.78,0
23357030,11:44:00,11:44:00,428,7,,,,1446.99,
23357030,11:47:34,11:47:34,430,8,,,,2184.25,0
23357030,11:48:21,11:48:21,9578,9,,,,2403.61,0
23357030,11:49:46,11:49:46,432,10,,,,2658.03,0
23357030,11:51:52,11:51:52,433,11,,,,3102.68,0
23357030,11:52:42,11:52:42,434,12,,,,3302.89,0
23357030,11:53:37,11:53:37,435,13,,,,3515.88,0
23357030,11:54:24,11:54:24,10734,14,,,,3722.62,0
23357030,11:55:00,11:55:00,9833,15,,,,3867.7,
23357030,11:57:22,11:57:22,2658,16,,,,4520.36,0
23357030,11:58:07,11:58:07,2659,17,,,,4740.52,0
23357030,11:59:00,11:59:00,9868,18,,,,5023.04,
23357030,12:00:23,12:00:23,441,19,,,,5251.44,0
23357030,12:01:20,12:01:20,442,20,,,,5420.11,0
23357030,12:02:22,12:02:22,443,21,,,,5600.09,0
23357030,12:04:12,12:04:12,444,22,,,,5835.82,0
23357030,12:05:14,12:05:14,445,23,,,,5993.42,0
23357030,12:07:00,12:07:00,446,24,,,,6283.35,
23357030,12:07:45,12:07:45,447,25,,,,6443.62,0
23357030,12:09:02,12:09:02,7267,26,,,,6697.06,0
23357030,12:10:00,12:10:00,7268,27,,,,6916.3,0
23357030,12:10:34,12:10:34,7269,28,,,,7042.21,0
23357030,12:11:32,12:11:32,7271,29,,,,7295.93,0
23357030,12:12:15,12:12:15,453,30,,,,7471.35,0
23357030,12:14:00,12:14:00,455,31,,,,7797.96,
23357030,12:16:04,12:16:04,9896,32,,,,8250.61,0
23357030,12:16:47,12:16:47,458,33,,,,8420.97,0
23357030,12:17:33,12:17:33,459,34,,,,8587.98,0
23357030,12:18:16,12:18:16,460,35,,,,8766.78,0
23357030,12:19:20,12:19:20,461,36,,,,8989.91,0
23357030,12:20:17,12:20:17,462,37,,,,9215.97,0
23357030,12:21:18,12:21:18,463,38,,,,9462.21,0
23357030,12:24:00,12:24:00,464,39,,,,10169.87,
23357030,12:25:00,12:25:00,465,40,,,,10520.83,
23357030,12:25:26,12:25:26,466,41,,,,10701.12,0
23357030,12:25:52,12:25:52,467,42,,,,10893.64,0
23357030,12:26:12,12:26:12,7665,43,,,,11007.88,0
23357030,12:26:58,12:26:58,469,44,,,,11343.24,0
23357030,12:27:32,12:27:32,9614,45,,,,11588.34,0
23357030,12:28:20,12:28:20,471,46,,,,11923.68,0
23357030,12:29:22,12:29:22,472,47,,,,12367.08,0
23357030,12:30:01,12:30:01,473,48,,,,12650.76,0
23357030,12:30:21,12:30:21,474,49,,,,12838.39,0
23357030,12:30:34,12:30:34,475,50,,,,12961.32,0
23357030,12:32:00,12:32:00,476,51,,,,13771.57,
23357030,12:33:11,12:33:11,477,52,,,,13993.13,0
23357030,12:34:35,12:34:35,478,53,,,,14254.23,0
23357030,12:36:37,12:36:37,479,54,,,,14594.82,0
23357030,12:37:49,12:37:49,480,55,,,,14820.34,0
23357030,12:38:39,12:38:39,481,56,,,,14963.84,0
23357030,12:39:13,12:39:13,482,57,,,,15073.68,0
23357030,12:40:03,12:40:03,483,58,,,,15214.03,0
23357030,12:41:06,12:41:06,484,59,,,,15428.71,0
23357030,12:43:25,12:43:25,9499,60,,,,15837.57,0
23357030,12:47:00,12:47:00,486,61,,1,,16575.76,
23357040,11:39:00,11:39:00,422,1,,,1,0,
23357040,11:39:34,11:39:34,423,2,,,,197.54,0
23357040,11:40:08,11:40:08,424,3,,,,355.77,0
23357040,11:41:01,11:41:01,425,4,,,,616.27,0
23357040,11:42:17,11:42:17,426,5,,,,934.52,0
23357040,11:43:06,11:43:06,427,6,,,,1162.78,0
23357040,11:44:00,11:44:00,428,7,,,,1446.99,
23357040,11:47:34,11:47:34,430,8,,,,2184.25,0
23357040,11:48:21,11:48:21,9578,9,,,,2403.61,0
23357040,11:49:46,11:49:46,432,10,,,,2658.03,0
23357040,11:51:52,11:51:52,433,11,,,,3102.68,0
23357040,11:52:42,11:52:42,434,12,,,,3302.89,0
23357040,11:53:37,11:53:37,435,13,,,,3515.88,0
23357040,11:54:24,11:54:24,10734,14,,,,3722.62,0
23357040,11:55:00,11:55:00,9833,15,,,,3867.7,
23357040,11:57:22,11:57:22,2658,16,,,,4520.36,0
23357040,11:58:07,11:58:07,2659,17,,,,4740.52,0
23357040,11:59:00,11:59:00,9868,18,,,,5023.04,
23357040,12:00:23,12:00:23,441,19,,,,5251.44,0
23357040,12:01:20,12:01:20,442,20,,,,5420.11,0
23357040,12:02:22,12:02:22,443,21,,,,5600.09,0
23357040,12:04:12,12:04:12,444,22,,,,5835.82,0
23357040,12:05:14,12:05:14,445,23,,,,5993.42,0
23357040,12:07:00,12:07:00,446,24,,,,6283.35,
23357040,12:07:45,12:07:45,447,25,,,,6443.62,0
23357040,12:09:02,12:09:02,7267,26,,,,6697.06,0
23357040,12:10:00,12:10:00,7268,27,,,,6916.3,0
23357040,12:10:34,12:10:34,7269,28,,,,7042.21,0
23357040,12:11:32,12:11:32,7271,29,,,,7295.93,0
23357040,12:12:15,12:12:15,453,30,,,,7471.35,0
23357040,12:14:00,12:14:00,455,31,,,,7797.96,
23357040,12:16:04,12:16:04,9896,32,,,,8250.61,0
23357040,12:16:47,12:16:47,458,33,,,,8420.97,0
23357040,12:17:33,12:17:33,459,34,,,,8587.98,0
23357040,12:18:16,12:18:16,460,35,,,,8766.78,0
23357040,12:19:20,12:19:20,461,36,,,,8989.91,0
23357040,12:20:17,12:20:17,462,37,,,,9215.97,0
23357040,12:21:18,12:21:18,463,38,,,,9462.21,0
23357040,12:24:00,12:24:00,464,39,,,,10169.87,
23357040,12:25:00,12:25:00,465,40,,,,10520.83,
23357040,12:25:26,12:25:26,466,41,,,,10701.12,0
23357040,12:25:52,12:25:52,467,42,,,,10893.64,0
23357040,12:26:12,12:26:12,7665,43,,,,11007.88,0
23357040,12:26:58,12:26:58,469,44,,,,11343.24,0
23357040,12:27:32,12:27:32,9614,45,,,,11588.34,0
23357040,12:28:20,12:28:20,471,46,,,,11923.68,0
23357040,12:29:22,12:29:22,472,47,,,,12367.08,0
23357040,12:30:01,12:30:01,473,48,,,,12650.76,0
23357040,12:30:21,12:30:21,474,49,,,,12838.39,0
23357040,12:30:34,12:30:34,475,50,,,,12961.32,0
23357040,12:32:00,12:32:00,476,51,,,,13771.57,
23357040,12:33:11,12:33:11,477,52,,,,13993.13,0
23357040,12:34:35,12:34:35,478,53,,,,14254.23,0
23357040,12:36:37,12:36:37,479,54,,,,14594.82,0
23357040,12:37:49,12:37:49,480,55,,,,14820.34,0
23357040,12:38:39,12:38:39,481,56,,,,14963.84,0
23357040,12:39:13,12:39:13,482,57,,,,15073.68,0
23357040,12:40:03,12:40:03,483,58,,,,15214.03,0
23357040,12:41:06,12:41:06,484,59,,,,15428.71,0
23357040,12:43:25,12:43:25,9499,60,,,,15837.57,0
23357040,12:47:00,12:47:00,486,61,,1,,16575.76,
23357050,11:39:00,11:39:00,422,1,,,1,0,
23357050,11:39:34,11:39:34,423,2,,,,197.54,0
23357050,11:40:08,11:40:08,424,3,,,,355.77,0
23357050,11:41:01,11:41:01,425,4,,,,616.27,0
23357050,11:42:17,11:42:17,426,5,,,,934.52,0
23357050,11:43:06,11:43:06,427,6,,,,1162.78,0
23357050,11:44:00,11:44:00,428,7,,,,1446.99,
23357050,11:47:34,11:47:34,430,8,,,,2184.25,0
23357050,11:48:21,11:48:21,9578,9,,,,2403.61,0
23357050,11:49:46,11:49:46,432,10,,,,2658.03,0
23357050,11:51:52,11:51:52,433,11,,,,3102.68,0
23357050,11:52:42,11:52:42,434,12,,,,3302.89,0
23357050,11:53:37,11:53:37,435,13,,,,3515.88,0
23357050,11:54:24,11:54:24,10734,14,,,,3722.62,0
23357050,11:55:00,11:55:00,9833,15,,,,3867.7,
23357050,11:57:22,11:57:22,2658,16,,,,4520.36,0
23357050,11:58:07,11:58:07,2659,17,,,,4740.52,0
23357050,11:59:00,11:59:00,9868,18,,,,5023.04,
23357050,12:00:23,12:00:23,441,19,,,,5251.44,0
23357050,12:01:20,12:01:20,442,20,,,,5420.11,0
23357050,12:02:22,12:02:22,443,21,,,,5600.09,0
23357050,12:04:12,12:04:12,444,22,,,,5835.82,0
23357050,12:05:14,12:05:14,445,23,,,,5993.42,0
23357050,12:07:00,12:07:00,446,24,,,,6283.35,
23357050,12:07:45,12:07:45,447,25,,,,6443.62,0
23357050,12:09:02,12:09:02,7267,26,,,,6697.06,0
23357050,12:10:00,12:10:00,7268,27,,,,6916.3,0
23357050,12:10:34,12:10:34,7269,28,,,,7042.21,0
23357050,12:11:32,12:11:32,7271,29,,,,7295.93,0
23357050,12:12:15,12:12:15,453,30,,,,7471.35,0
23357050,12:14:00,12:14:00,455,31,,,,7797.96,
23357050,12:16:04,12:16:04,9896,32,,,,8250.61,0
23357050,12:16:47,12:16:47,458,33,,,,8420.97,0
23357050,12:17:33,12:17:33,459,34,,,,8587.98,0
23357050,12:18:16,12:18:16,460,35,,,,8766.78,0
23357050,12:19:20,12:19:20,461,36,,,,8989.91,0
23357050,12:20:17,12:20:17,462,37,,,,9215.97,0
23357050,12:21:18,12:21:18,463,38,,,,9462.21,0
23357050,12:24:00,12:24:00,464,39,,,,10169.87,
23357050,12:25:00,12:25:00,465,40,,,,10520.83,
23357050,12:25:26,12:25:26,466,41,,,,10701.12,0
23357050,12:25:52,12:25:52,467,42,,,,10893.64,0
23357050,12:26:12,12:26:12,7665,43,,,,11007.88,0
23357050,12:26:58,12:26:58,469,44,,,,11343.24,0
23357050,12:27:32,12:27:32,9614,45,,,,11588.34,0
23357050,12:28:20,12:28:20,471,46,,,,11923.68,0
23357050,12:29:22,12:29:22,472,47,,,,12367.08,0
23357050,12:30:01,12:30:01,473,48,,,,12650.76,0
23357050,12:30:21,12:30:21,474,49,,,,12838.39,0
23357050,12:30:34,12:30:34,475,50,,,,12961.32,0
23357050,12:32:00,12:32:00,476,51,,,,13771.57,
23357050,12:33:11,12:33:11,477,52,,,,13993.13,0
23357050,12:34:35,12:34:35,478,53,,,,14254.23,0
23357050,12:36:37,12:36:37,479,54,,,,14594.82,0
23357050,12:37:49,12:37:49,480,55,,,,14820.34,0
23357050,12:38:39,12:38:39,481,56,,,,14963.84,0
23357050,12:39:13,12:39:13,482,57,,,,15073.68,0
23357050,12:40:03,12:40:03,483,58,,,,15214.03,0
23357050,12:41:06,12:41:06,484,59,,,,15428.71,0
23357050,12:43:25,12:43:25,9499,60,,,,15837.57,0
23357050,12:47:00,12:47:00,486,61,,1,,16575.76,
23357060,11:39:00,11:39:00,422,1,,,1,0,
23357060,11:39:34,11:39:34,423,2,,,,197.54,0
23357060,11:40:08,11:40:08,424,3,,,,355.77,0
23357060,11:41:01,11:41:01,425,4,,,,616.27,0
23357060,11:42:17,11:42:17,426,5,,,,934.52,0
23357060,11:43:06,11:43:06,427,6,,,,1162.78,0
23357060,11:44:00,11:44:00,428,7,,,,1446.99,
23357060,11:47:34,11:47:34,430,8,,,,2184.25,0
23357060,11:48:21,11:48:21,9578,9,,,,2403.61,0
23357060,11:49:46,11:49:46,432,10,,,,2658.03,0
23357060,11:51:52,11:51:52,433,11,,,,3102.68,0
23357060,11:52:42,11:52:42,434,12,,,,3302.89,0
23357060,11:53:37,11:53:37,435,13,,,,3515.88,0
23357060,11:54:24,11:54:24,10734,14,,,,3722.62,0
23357060,11:55:00,11:55:00,9833,15,,,,3867.7,
23357060,11:57:22,11:57:22,2658,16,,,,4520.36,0
23357060,11:58:07,11:58:07,2659,17,,,,4740.52,0
23357060,11:59:00,11:59:00,9868,18,,,,5023.04,
23357060,12:00:23,12:00:23,441,19,,,,5251.44,0
23357060,12:01:20,12:01:20,442,20,,,,5420.11,0
23357060,12:02:22,12:02:22,443,21,,,,5600.09,0
23357060,12:04:12,12:04:12,444,22,,,,5835.82,0
23357060,12:05:14,12:05:14,445,23,,,,5993.42,0
23357060,12:07:00,12:07:00,446,24,,,,6283.35,
23357060,12:07:45,12:07:45,447,25,,,,6443.62,0
23357060,12:09:02,12:09:02,7267,26,,,,6697.06,0
23357060,12:10:00,12:10:00,7268,27,,,,6916.3,0
23357060,12:10:34,12:10:34,7269,28,,,,7042.21,0
23357060,12:11:32,12:11:32,7271,29,,,,7295.93,0
23357060,12:12:15,12:12:15,453,30,,,,7471.35,0
23357060,12:14:00,12:14:00,455,31,,,,7797.96,
23357060,12:16:04,12:16:04,9896,32,,,,8250.61,0
23357060,12:16:47,12:16:47,458,33,,,,8420.97,0
23357060,12:17:33,12:17:33,459,34,,,,8587.98,0
23357060,12:18:16,12:18:16,460,35,,,,8766.78,0
23357060,12:19:20,12:19:20,461,36,,,,8989.91,0
23357060,12:20:17,12:20:17,462,37,,,,9215.97,0
23357060,12:21:18,12:21:18,463,38,,,,9462.21,0
23357060,12:24:00,12:24:00,464,39,,,,10169.87,
23357060,12:25:00,12:25:00,465,40,,,,10520.83,
23357060,12:25:26,12:25:26,466,41,,,,10701.12,0
23357060,12:25:52,12:25:52,467,42,,,,10893.64,0
23357060,12:26:12,12:26:12,7665,43,,,,11007.88,0
23357060,12:26:58,12:26:58,469,44,,,,11343.24,0
23357060,12:27:32,12:27:32,9614,45,,,,11588.34,0
23357060,12:28:20,12:28:20,471,46,,,,11923.68,0
23357060,12:29:22,12:29:22,472,47,,,,12367.08,0
23357060,12:30:01,12:30:01,473,48,,,,12650.76,0
23357060,12:30:21,12:30:21,474,49,,,,12838.39,0
23357060,12:30:34,12:30:34,475,50,,,,12961.32,0
23357060,12:32:00,12:32:00,476,51,,,,13771.57,
23357060,12:33:11,12:33:11,477,52,,,,13993.13,0
23357060,12:34:35,12:34:35,478,53,,,,14254.23,0
23357060,12:36:37,12:36:37,479,54,,,,14594.82,0
23357060,12:37:49,12:37:49,480,55,,,,14820.34,0
23357060,12:38:39,12:38:39,481,56,,,,14963.84,0
23357060,12:39:13,12:39:13,482,57,,,,15073.68,0
23357060,12:40:03,12:40:03,483,58,,,,15214.03,0
23357060,12:41:06,12:41:06,484,59,,,,15428.71,0
23357060,12:43:25,12:43:25,9499,60,,,,15837.57,0
23357060,12:47:00,12:47:00,486,61,,1,,16575.76,
24381020,18:35:00,18:35:00,422,1,,,1,0,
24381020,18:35:34,18:35:34,423,2,,,,197.54,0
24381020,18:36:08,18:36:08,424,3,,,,355.77,0
24381020,18:37:01,18:37:01,425,4,,,,616.27,0
24381020,18:38:17,18:38:17,426,5,,,,934.52,0
24381020,18:39:06,18:39:06,427,6,,,,1162.78,0
24381020,18:40:00,18:40:00,428,7,,,,1446.99,
24381020,18:43:34,18:43:34,430,8,,,,2184.25,0
24381020,18:44:21,18:44:21,9578,9,,,,2403.61,0
24381020,18:45:46,18:45:46,432,10,,,,2658.03,0
24381020,18:47:52,18:47:52,433,11,,,,3102.68,0
24381020,18:48:42,18:48:42,434,12,,,,3302.89,0
24381020,18:49:37,18:49:37,435,13,,,,3515.88,0
24381020,18:50:24,18:50:24,10734,14,,,,3722.62,0
24381020,18:51:00,18:51:00,9833,15,,,,3867.7,
24381020,18:53:58,18:53:58,2658,16,,,,4520.36,0
24381020,18:54:54,18:54:54,2659,17,,,,4740.52,0
24381020,18:56:00,18:56:00,9868,18,,,,5023.04,
24381020,18:57:13,18:57:13,441,19,,,,5251.44,0
24381020,18:58:03,18:58:03,442,20,,,,5420.11,0
24381020,18:58:57,18:58:57,443,21,,,,5600.09,0
24381020,19:00:33,19:00:33,444,22,,,,5835.82,0
24381020,19:01:27,19:01:27,445,23,,,,5993.42,0
24381020,19:03:00,19:03:00,446,24,,,,6283.35,
24381020,19:03:45,19:03:45,447,25,,,,6443.62,0
24381020,19:05:02,19:05:02,7267,26,,,,6697.06,0
24381020,19:06:00,19:06:00,7268,27,,,,6916.3,0
24381020,19:06:34,19:06:34,7269,28,,,,7042.21,0
24381020,19:07:32,19:07:32,7271,29,,,,7295.93,0
24381020,19:08:15,19:08:15,453,30,,,,7471.35,0
24381020,19:10:00,19:10:00,455,31,,,,7797.96,
24381020,19:12:04,19:12:04,9896,32,,,,8250.61,0
24381020,19:12:47,19:12:47,458,33,,,,8420.97,0
24381020,19:13:33,19:13:33,459,34,,,,8587.98,0
24381020,19:14:16,19:14:16,460,35,,,,8766.78,0
24381020,19:15:20,19:15:20,461,36,,,,8989.91,0
24381020,19:16:17,19:16:17,462,37,,,,9215.97,0
24381020,19:17:18,19:17:18,463,38,,,,9462.21,0
24381020,19:20:00,19:20:00,464,39,,,,10169.87,
24381020,19:21:00,19:21:00,465,40,,,,10520.83,
24381020,19:21:18,19:21:18,466,41,,,,10701.12,0
24381020,19:21:37,19:21:37,467,42,,,,10893.64,0
24381020,19:21:51,19:21:51,7665,43,,,,11007.88,0
24381020,19:22:24,19:22:24,469,44,,,,11343.24,0
24381020,19:22:48,19:22:48,9614,45,,,,11588.34,0
24381020,19:23:22,19:23:22,471,46,,,,11923.68,0
24381020,19:24:07,19:24:07,472,47,,,,12367.08,0
24381020,19:24:35,19:24:35,473,48,,,,12650.76,0
24381020,19:24:49,19:24:49,474,49,,,,12838.39,0
24381020,19:24:59,19:24:59,475,50,,,,12961.32,0
24381020,19:26:00,19:26:00,476,51,,,,13771.57,
24381020,19:26:57,19:26:57,477,52,,,,13993.13,0
24381020,19:28:04,19:28:04,478,53,,,,14254.23,0
24381020,19:29:42,19:29:42,479,54,,,,14594.82,0
24381020,19:30:39,19:30:39,480,55,,,,14820.34,0
24381020,19:31:19,19:31:19,481,56,,,,14963.84,0
24381020,19:31:46,19:31:46,482,57,,,,15073.68,0
24381020,19:32:26,19:32:26,483,58,,,,15214.03,0
24381020,19:33:17,19:33:17,484,59,,,,15428.71,0
24381020,19:35:08,19:35:08,9499,60,,,,15837.57,0
24381020,19:38:00,19:38:00,486,61,,1,,16575.76,
24381030,18:35:00,18:35:00,422,1,,,1,0,
24381030,18:35:34,18:35:34,423,2,,,,197.54,0
24381030,18:36:08,18:36:08,424,3,,,,355.77,0
24381030,18:37:01,18:37:01,425,4,,,,616.27,0
24381030,18:38:17,18:38:17,426,5,,,,934.52,0
24381030,18:39:06,18:39:06,427,6,,,,1162.78,0
24381030,18:40:00,18:40:00,428,7,,,,1446.99,
24381030,18:43:34,18:43:34,430,8,,,,2184.25,0
24381030,18:44:21,18:44:21,9578,9,,,,2403.61,0
24381030,18:45:46,18:45:46,432,10,,,,2658.03,0
24381030,18:47:52,18:47:52,433,11,,,,3102.68,0
24381030,18:48:42,18:48:42,434,12,,,,3302.89,0
24381030,18:49:37,18:49:37,435,13,,,,3515.88,0
24381030,18:50:24,18:50:24,10734,14,,,,3722.62,0
24381030,18:51:00,18:51:00,9833,15,,,,3867.7,
24381030,18:53:58,18:53:58,2658,16,,,,4520.36,0
24381030,18:54:54,18:54:54,2659,17,,,,4740.52,0
24381030,18:56:00,18:56:00,9868,18,,,,5023.04,
24381030,18:57:13,18:57:13,441,19,,,,5251.44,0
24381030,18:58:03,18:58:03,442,20,,,,5420.11,0
24381030,18:58:57,18:58:57,443,21,,,,5600.09,0
24381030,19:00:33,19:00:33,444,22,,,,5835.82,0
24381030,19:01:27,19:01:27,445,23,,,,5993.42,0
24381030,19:03:00,19:03:00,446,24,,,,6283.35,
24381030,19:03:45,19:03:45,447,25,,,,6443.62,0
24381030,19:05:02,19:05:02,7267,26,,,,6697.06,0
24381030,19:06:00,19:06:00,7268,27,,,,6916.3,0
24381030,19:06:34,19:06:34,7269,28,,,,7042.21,0
24381030,19:07:32,19:07:32,7271,29,,,,7295.93,0
24381030,19:08:15,19:08:15,453,30,,,,7471.35,0
24381030,19:10:00,19:10:00,455,31,,,,7797.96,
24381030,19:12:04,19:12:04,9896,32,,,,8250.61,0
24381030,19:12:47,19:12:47,458,33,,,,8420.97,0
24381030,19:13:33,19:13:33,459,34,,,,8587.98,0
24381030,19:14:16,19:14:16,460,35,,,,8766.78,0
24381030,19:15:20,19:15:20,461,36,,,,8989.91,0
24381030,19:16:17,19:16:17,462,37,,,,9215.97,0
24381030,19:17:18,19:17:18,463,38,,,,9462.21,0
24381030,19:20:00,19:20:00,464,39,,,,10169.87,
24381030,19:21:00,19:21:00,465,40,,,,10520.83,
24381030,19:21:18,19:21:18,466,41,,,,10701.12,0
24381030,19:21:37,19:21:37,467,42,,,,10893.64,0
24381030,19:21:51,19:21:51,7665,43,,,,11007.88,0
24381030,19:22:24,19:22:24,469,44,,,,11343.24,0
24381030,19:22:48,19:22:48,9614,45,,,,11588.34,0
24381030,19:23:22,19:23:22,471,46,,,,11923.68,0
24381030,19:24:07,19:24:07,472,47,,,,12367.08,0
24381030,19:24:35,19:24:35,473,48,,,,12650.76,0
24381030,19:24:49,19:24:49,474,49,,,,12838.39,0
24381030,19:24:59,19:24:59,475,50,,,,12961.32,0
24381030,19:26:00,19:26:00,476,51,,,,13771.57,
24381030,19:26:57,19:26:57,477,52,,,,13993.13,0
24381030,19:28:04,19:28:04,478,53,,,,14254.23,0
24381030,19:29:42,19:29:42,479,54,,,,14594.82,0
24381030,19:30:39,19:30:39,480,55,,,,14820.34,0
24381030,19:31:19,19:31:19,481,56,,,,14963.84,0
24381030,19:31:46,19:31:46,482,57,,,,15073.68,0
24381030,19:32:26,19:32:26,483,58,,,,15214.03,0
24381030,19:33:17,19:33:17,484,59,,,,15428.71,0
24381030,19:35:08,19:35:08,9499,60,,,,15837.57,0
24381030,19:38:00,19:38:00,486,61,,1,,16575.76,
24381040,18:35:00,18:35:00,422,1,,,1,0,
24381040,18:35:34,18:35:34,423,2,,,,197.54,0
24381040,18:36:08,18:36:08,424,3,,,,355.77,0
24381040,18:37:01,18:37:01,425,4,,,,616.27,0
24381040,18:38:17,18:38:17,426,5,,,,934.52,0
24381040,18:39:06,18:39:06,427,6,,,,1162.78,0
24381040,18:40:00,18:40:00,428,7,,,,1446.99,
24381040,18:43:34,18:43:34,430,8,,,,2184.25,0
24381040,18:44:21,18:44:21,9578,9,,,,2403.61,0
24381040,18:45:46,18:45:46,432,10,,,,2658.03,0
24381040,18:47:52,18:47:52,433,11,,,,3102.68,0
24381040,18:48:42,18:48:42,434,12,,,,3302.89,0
24381040,18:49:37,18:49:37,435,13,,,,3515.88,0
24381040,18:50:24,18:50:24,10734,14,,,,3722.62,0
24381040,18:51:00,18:51:00,9833,15,,,,3867.7,
24381040,18:53:58,18:53:58,2658,16,,,,4520.36,0
24381040,18:54:54,18:54:54,2659,17,,,,4740.52,0
24381040,18:56:00,18:56:00,9868,18,,,,5023.04,
24381040,18:57:13,18:57:13,441,19,,,,5251.44,0
24381040,18:58:03,18:58:03,442,20,,,,5420.11,0
24381040,18:58:57,18:58:57,443,21,,,,5600.09,0
24381040,19:00:33,19:00:33,444,22,,,,5835.82,0
24381040,19:01:27,19:01:27,445,23,,,,5993.42,0
24381040,19:03:00,19:03:00,446,24,,,,6283.35,
24381040,19:03:45,19:03:45,447,25,,,,6443.62,0
24381040,19:05:02,19:05:02,7267,26,,,,6697.06,0
24381040,19:06:00,19:06:00,7268,27,,,,6916.3,0
24381040,19:06:34,19:06:34,7269,28,,,,7042.21,0
24381040,19:07:32,19:07:32,7271,29,,,,7295.93,0
24381040,19:08:15,19:08:15,453,30,,,,7471.35,0
24381040,19:10:00,19:10:00,455,31,,,,7797.96,
24381040,19:12:04,19:12:04,9896,32,,,,8250.61,0
24381040,19:12:47,19:12:47,458,33,,,,8420.97,0
24381040,19:13:33,19:13:33,459,34,,,,8587.98,0
24381040,19:14:16,19:14:16,460,35,,,,8766.78,0
24381040,19:15:20,19:15:20,461,36,,,,8989.91,0
24381040,19:16:17,19:16:17,462,37,,,,9215.97,0
24381040,19:17:18,19:17:18,463,38,,,,9462.21,0
24381040,19:20:00,19:20:00,464,39,,,,10169.87,
24381040,19:21:00,19:21:00,465,40,,,,10520.83,
24381040,19:21:18,19:21:18,466,41,,,,10701.12,0
24381040,19:21:37,19:21:37,467,42,,,,10893.64,0
24381040,19:21:51,19:21:51,7665,43,,,,11007.88,0
24381040,19:22:24,19:22:24,469,44,,,,11343.24,0
24381040,19:22:48,19:22:48,9614,45,,,,11588.34,0
24381040,19:23:22,19:23:22,471,46,,,,11923.68,0
24381040,19:24:07,19:24:07,472,47,,,,12367.08,0
24381040,19:24:35,19:24:35,473,48,,,,12650.76,0
24381040,19:24:49,19:24:49,474,49,,,,12838.39,0
24381040,19:24:59,19:24:59,475,50,,,,12961.32,0
24381040,19:26:00,19:26:00,476,51,,,,13771.57,
24381040,19:26:57,19:26:57,477,52,,,,13993.13,0
24381040,19:28:04,19:28:04,478,53,,,,14254.23,0
24381040,19:29:42,19:29:42,479,54,,,,14594.82,0
24381040,19:30:39,19:30:39,480,55,,,,14820.34,0
24381040,19:31:19,19:31:19,481,56,,,,14963.84,0
24381040,19:31:46,19:31:46,482,57,,,,15073.68,0
24381040,19:32:26,19:32:26,483,58,,,,15214.03,0
24381040,19:33:17,19:33:17,484,59,,,,15428.71,0
24381040,19:35:08,19:35:08,9499,60,,,,15837.57,0
24381040,19:38:00,19:38:00,486,61,,1,,16575.76,
24381050,18:35:00,18:35:00,422,1,,,1,0,
24381050,18:35:34,18:35:34,423,2,,,,197.54,0
24381050,18:36:08,18:36:08,424,3,,,,355.77,0
24381050,18:37:01,18:37:01,425,4,,,,616.27,0
24381050,18:38:17,18:38:17,426,5,,,,934.52,0
24381050,18:39:06,18:39:06,427,6,,,,1162.78,0
24381050,18:40:00,18:40:00,428,7,,,,1446.99,
24381050,18:43:34,18:43:34,430,8,,,,2184.25,0
24381050,18:44:21,18:44:21,9578,9,,,,2403.61,0
24381050,18:45:46,18:45:46,432,10,,,,2658.03,0
24381050,18:47:52,18:47:52,433,11,,,,3102.68,0
24381050,18:48:42,18:48:42,434,12,,,,3302.89,0
24381050,18:49:37,18:49:37,435,13,,,,3515.88,0
24381050,18:50:24,18:50:24,10734,14,,,,3722.62,0
24381050,18:51:00,18:51:00,9833,15,,,,3867.7,
24381050,18:53:58,18:53:58,2658,16,,,,4520.36,0
24381050,18:54:54,18:54:54,2659,17,,,,4740.52,0
24381050,18:56:00,18:56:00,9868,18,,,,5023.04,
24381050,18:57:13,18:57:13,441,19,,,,5251.44,0
24381050,18:58:03,18:58:03,442,20,,,,5420.11,0
24381050,18:58:57,18:58:57,443,21,,,,5600.09,0
24381050,19:00:33,19:00:33,444,22,,,,5835.82,0
24381050,19:01:27,19:01:27,445,23,,,,5993.42,0
24381050,19:03:00,19:03:00,446,24,,,,6283.35,
24381050,19:03:45,19:03:45,447,25,,,,6443.62,0
24381050,19:05:02,19:05:02,7267,26,,,,6697.06,0
24381050,19:06:00,19:06:00,7268,27,,,,6916.3,0
24381050,19:06:34,19:06:34,7269,28,,,,7042.21,0
24381050,19:07:32,19:07:32,7271,29,,,,7295.93,0
24381050,19:08:15,19:08:15,453,30,,,,7471.35,0
24381050,19:10:00,19:10:00,455,31,,,,7797.96,
24381050,19:12:04,19:12:04,9896,32,,,,8250.61,0
24381050,19:12:47,19:12:47,458,33,,,,8420.97,0
24381050,19:13:33,19:13:33,459,34,,,,8587.98,0
24381050,19:14:16,19:14:16,460,35,,,,8766.78,0
24381050,19:15:20,19:15:20,461,36,,,,8989.91,0
24381050,19:16:17,19:16:17,462,37,,,,9215.97,0
24381050,19:17:18,19:17:18,463,38,,,,9462.21,0
24381050,19:20:00,19:20:00,464,39,,,,10169.87,
24381050,19:21:00,19:21:00,465,40,,,,10520.83,
24381050,19:21:18,19:21:18,466,41,,,,10701.12,0
24381050,19:21:37,19:21:37,467,42,,,,10893.64,0
24381050,19:21:51,19:21:51,7665,43,,,,11007.88,0
24381050,19:22:24,19:22:24,469,44,,,,11343.24,0
24381050,19:22:48,19:22:48,9614,45,,,,11588.34,0
24381050,19:23:22,19:23:22,471,46,,,,11923.68,0
24381050,19:24:07,19:24:07,472,47,,,,12367.08,0
24381050,19:24:35,19:24:35,473,48,,,,12650.76,0
24381050,19:24:49,19:24:49,474,49,,,,12838.39,0
24381050,19:24:59,19:24:59,475,50,,,,12961.32,0
24381050,19:26:00,19:26:00,476,51,,,,13771.57,
24381050,19:26:57,19:26:57,477,52,,,,13993.13,0
24381050,19:28:04,19:28:04,478,53,,,,14254.23,0
24381050,19:29:42,19:29:42,479,54,,,,14594.82,0
24381050,19:30:39,19:30:39,480,55,,,,14820.34,0
24381050,19:31:19,19:31:19,481,56,,,,14963.84,0
24381050,19:31:46,19:31:46,482,57,,,,15073.68,0
24381050,19:32:26,19:32:26,483,58,,,,15214.03,0
24381050,19:33:17,19:33:17,484,59,,,,15428.71,0
24381050,19:35:08,19:35:08,9499,60,,,,15837.57,0
24381050,19:38:00,19:38:00,486,61,,1,,16575.76,
24381060,18:35:00,18:35:00,422,1,,,1,0,
24381060,18:35:34,18:35:34,423,2,,,,197.54,0
24381060,18:36:08,18:36:08,424,3,,,,355.77,0
24381060,18:37:01,18:37:01,425,4,,,,616.27,0
24381060,18:38:17,18:38:17,426,5,,,,934.52,0
24381060,18:39:06,18:39:06,427,6,,,,1162.78,0
24381060,18:40:00,18:40:00,428,7,,,,1446.99,
24381060,18:43:34,18:43:34,430,8,,,,2184.25,0
24381060,18:44:21,18:44:21,9578,9,,,,2403.61,0
24381060,18:45:46,18:45:46,432,10,,,,2658.03,0
24381060,18:47:52,18:47:52,433,11,,,,3102.68,0
24381060,18:48:42,18:48:42,434,12,,,,3302.89,0
24381060,18:49:37,18:49:37,435,13,,,,3515.88,0
24381060,18:50:24,18:50:24,10734,14,,,,3722.62,0
24381060,18:51:00,18:51:00,9833,15,,,,3867.7,
24381060,18:53:58,18:53:58,2658,16,,,,4520.36,0
24381060,18:54:54,18:54:54,2659,17,,,,4740.52,0
24381060,18:56:00,18:56:00,9868,18,,,,5023.04,
24381060,18:57:13,18:57:13,441,19,,,,5251.44,0
24381060,18:58:03,18:58:03,442,20,,,,5420.11,0
24381060,18:58:57,18:58:57,443,21,,,,5600.09,0
24381060,19:00:33,19:00:33,444,22,,,,5835.82,0
24381060,19:01:27,19:01:27,445,23,,,,5993.42,0
24381060,19:03:00,19:03:00,446,24,,,,6283.35,
24381060,19:03:45,19:03:45,447,25,,,,6443.62,0
24381060,19:05:02,19:05:02,7267,26,,,,6697.06,0
24381060,19:06:00,19:06:00,7268,27,,,,6916.3,0
24381060,19:06:34,19:06:34,7269,28,,,,7042.21,0
24381060,19:07:32,19:07:32,7271,29,,,,7295.93,0
24381060,19:08:15,19:08:15,453,30,,,,7471.35,0
24381060,19:10:00,19:10:00,455,31,,,,7797.96,
24381060,19:12:04,19:12:04,9896,32,,,,8250.61,0
24381060,19:12:47,19:12:47,458,33,,,,8420.97,0
24381060,19:13:33,19:13:33,459,34,,,,8587.98,0
24381060,19:14:16,19:14:16,460,35,,,,8766.78,0
24381060,19:15:20,19:15:20,461,36,,,,8989.91,0
24381060,19:16:17,19:16:17,462,37,,,,9215.97,0
24381060,19:17:18,19:17:18,463,38,,,,9462.21,0
24381060,19:20:00,19:20:00,464,39,,,,10169.87,
24381060,19:21:00,19:21:00,465,40,,,,10520.83,
24381060,19:21:18,19:21:18,466,41,,,,10701.12,0
24381060,19:21:37,19:21:37,467,42,,,,10893.64,0
24381060,19:21:51,19:21:51,7665,43,,,,11007.88,0
24381060,19:22:24,19:22:24,469,44,,,,11343.24,0
24381060,19:22:48,19:22:48,9614,45,,,,11588.34,0
24381060,19:23:22,19:23:22,471,46,,,,11923.68,0
24381060,19:24:07,19:24:07,472,47,,,,12367.08,0
24381060,19:24:35,19:24:35,473,48,,,,12650.76,0
24381060,19:24:49,19:24:49,474,49,,,,12838.39,0
24381060,19:24:59,19:24:59,475,50,,,,12961.32,0
24381060,19:26:00,19:26:00,476,51,,,,13771.57,
24381060,19:26:57,19:26:57,477,52,,,,13993.13,0
24381060,19:28:04,19:28:04,478,53,,,,14254.23,0
24381060,19:29:42,19:29:42,479,54,,,,14594.82,0
24381060,19:30:39,19:30:39,480,55,,,,14820.34,0
24381060,19:31:19,19:31:19,481,56,,,,14963.84,0
24381060,19:31:46,19:31:46,482,57,,,,15073.68,0
24381060,19:32:26,19:32:26,483,58,,,,15214.03,0
24381060,19:33:17,19:33:17,484,59,,,,15428.71,0
24381060,19:35:08,19:35:08,9499,60,,,,15837.57,0
24381060,19:38:00,19:38:00,486,61,,1,,16575.76,
24439100,12:39:00,12:39:00,422,1,,,1,0,
24439100,12:39:34,12:39:34,423,2,,,,197.54,0
24439100,12:40:08,12:40:08,424,3,,,,355.77,0
24439100,12:41:01,12:41:01,425,4,,,,616.27,0
24439100,12:42:17,12:42:17,426,5,,,,934.52,0
24439100,12:43:06,12:43:06,427,6,,,,1162.78,0
24439100,12:44:00,12:44:00,428,7,,,,1446.99,
24439100,12:47:34,12:47:34,430,8,,,,2184.25,0
24439100,12:48:21,12:48:21,9578,9,,,,2403.61,0
24439100,12:49:46,12:49:46,432,10,,,,2658.03,0
24439100,12:51:52,12:51:52,433,11,,,,3102.68,0
24439100,12:52:42,12:52:42,434,12,,,,3302.89,0
24439100,12:53:37,12:53:37,435,13,,,,3515.88,0
24439100,12:54:24,12:54:24,10734,14,,,,3722.62,0
24439100,12:55:00,12:55:00,9833,15,,,,3867.7,
24439100,12:57:22,12:57:22,2658,16,,,,4520.36,0
24439100,12:58:07,12:58:07,2659,17,,,,4740.52,0
24439100,12:59:00,12:59:00,9868,18,,,,5023.04,
24439100,13:00:23,13:00:23,441,19,,,,5251.44,0
24439100,13:01:20,13:01:20,442,20,,,,5420.11,0
24439100,13:02:22,13:02:22,443,21,,,,5600.09,0
24439100,13:04:12,13:04:12,444,22,,,,5835.82,0
24439100,13:05:14,13:05:14,445,23,,,,5993.42,0
24439100,13:07:00,13:07:00,446,24,,,,6283.35,
24439100,13:07:45,13:07:45,447,25,,,,6443.62,0
24439100,13:09:02,13:09:02,7267,26,,,,6697.06,0
24439100,13:10:00,13:10:00,7268,27,,,,6916.3,0
24439100,13:10:34,13:10:34,7269,28,,,,7042.21,0
24439100,13:11:32,13:11:32,7271,29,,,,7295.93,0
24439100,13:12:15,13:12:15,453,30,,,,7471.35,0
24439100,13:14:00,13:14:00,455,31,,,,7797.96,
24439100,13:16:04,13:16:04,9896,32,,,,8250.61,0
24439100,13:16:47,13:16:47,458,33,,,,8420.97,0
24439100,13:17:33,13:17:33,459,34,,,,8587.98,0
24439100,13:18:16,13:18:16,460,35,,,,8766.78,0
24439100,13:19:20,13:19:20,461,36,,,,8989.91,0
24439100,13:20:17,13:20:17,462,37,,,,9215.97,0
24439100,13:21:18,13:21:18,463,38,,,,9462.21,0
24439100,13:24:00,13:24:00,464,39,,,,10169.87,
24439100,13:25:00,13:25:00,465,40,,,,10520.83,
24439100,13:25:26,13:25:26,466,41,,,,10701.12,0
24439100,13:25:52,13:25:52,467,42,,,,10893.64,0
24439100,13:26:12,13:26:12,7665,43,,,,11007.88,0
24439100,13:26:58,13:26:58,469,44,,,,11343.24,0
24439100,13:27:32,13:27:32,9614,45,,,,11588.34,0
24439100,13:28:20,13:28:20,471,46,,,,11923.68,0
24439100,13:29:22,13:29:22,472,47,,,,12367.08,0
24439100,13:30:01,13:30:01,473,48,,,,12650.76,0
24439100,13:30:21,13:30:21,474,49,,,,12838.39,0
24439100,13:30:34,13:30:34,475,50,,,,12961.32,0
24439100,13:32:00,13:32:00,476,51,,,,13771.57,
24439100,13:33:11,13:33:11,477,52,,,,13993.13,0
24439100,13:34:35,13:34:35,478,53,,,,14254.23,0
24439100,13:36:37,13:36:37,479,54,,,,14594.82,0
24439100,13:37:49,13:37:49,480,55,,,,14820.34,0
24439100,13:38:39,13:38:39,481,56,,,,14963.84,0
24439100,13:39:13,13:39:13,482,57,,,,15073.68,0
24439100,13:40:03,13:40:03,483,58,,,,15214.03,0
24439100,13:41:06,13:41:06,484,59,,,,15428.71,0
24439100,13:43:25,13:43:25,9499,60,,,,15837.57,0
24439100,13:47:00,13:47:00,486,61,,1,,16575.76,
24461110,14:38:00,14:38:00,422,1,,,1,0,
24461110,14:38:27,14:38:27,423,2,,,,197.54,0
24461110,14:38:54,14:38:54,424,3,,,,355.77,0
24461110,14:39:37,14:39:37,425,4,,,,616.27,0
24461110,14:40:38,14:40:38,426,5,,,,934.52,0
24461110,14:41:17,14:41:17,427,6,,,,1162.78,0
24461110,14:42:00,14:42:00,428,7,,,,1446.99,
24461110,14:45:34,14:45:34,430,8,,,,2184.25,0
24461110,14:46:21,14:46:21,9578,9,,,,2403.61,0
24461110,14:47:46,14:47:46,432,10,,,,2658.03,0
24461110,14:49:52,14:49:52,433,11,,,,3102.68,0
24461110,14:50:42,14:50:42,434,12,,,,3302.89,0
24461110,14:51:37,14:51:37,435,13,,,,3515.88,0
24461110,14:52:24,14:52:24,10734,14,,,,3722.62,0
24461110,14:53:00,14:53:00,9833,15,,,,3867.7,
24461110,14:55:58,14:55:58,2658,16,,,,4520.36,0
24461110,14:56:54,14:56:54,2659,17,,,,4740.52,0
24461110,14:58:00,14:58:00,9868,18,,,,5023.04,
24461110,14:59:02,14:59:02,441,19,,,,5251.44,0
24461110,14:59:45,14:59:45,442,20,,,,5420.11,0
24461110,15:00:31,15:00:31,443,21,,,,5600.09,0
24461110,15:01:54,15:01:54,444,22,,,,5835.82,0
24461110,15:02:40,15:02:40,445,23,,,,5993.42,0
24461110,15:04:00,15:04:00,446,24,,,,6283.35,
24461110,15:04:39,15:04:39,447,25,,,,6443.62,0
24461110,15:05:45,15:05:45,7267,26,,,,6697.06,0
24461110,15:06:35,15:06:35,7268,27,,,,6916.3,0
24461110,15:07:03,15:07:03,7269,28,,,,7042.21,0
24461110,15:07:53,15:07:53,7271,29,,,,7295.93,0
24461110,15:08:30,15:08:30,453,30,,,,7471.35,0
24461110,15:10:00,15:10:00,455,31,,,,7797.96,
24461110,15:11:51,15:11:51,9896,32,,,,8250.61,0
24461110,15:12:30,15:12:30,458,33,,,,8420.97,0
24461110,15:13:12,15:13:12,459,34,,,,8587.98,0
24461110,15:13:51,15:13:51,460,35,,,,8766.78,0
24461110,15:14:48,15:14:48,461,36,,,,8989.91,0
24461110,15:15:40,15:15:40,462,37,,,,9215.97,0
24461110,15:16:34,15:16:34,463,38,,,,9462.21,0
24461110,15:19:00,15:19:00,464,39,,,,10169.87,
24461110,15:21:00,15:21:00,465,40,,,,10520.83,
24461110,15:21:22,15:21:22,466,41,,,,10701.12,0
24461110,15:21:45,15:21:45,467,42,,,,10893.64,0
24461110,15:22:01,15:22:01,7665,43,,,,11007.88,0
24461110,15:22:41,15:22:41,469,44,,,,11343.24,0
24461110,15:23:10,15:23:10,9614,45,,,,11588.34,0
24461110,15:23:51,15:23:51,471,46,,,,11923.68,0
24461110,15:24:45,15:24:45,472,47,,,,12367.08,0
24461110,15:25:18,15:25:18,473,48,,,,12650.76,0
24461110,15:25:35,15:25:35,474,49,,,,12838.39,0
24461110,15:25:46,15:25:46,475,50,,,,12961.32,0
24461110,15:27:00,15:27:00,476,51,,,,13771.57,
24461110,15:27:57,15:27:57,477,52,,,,13993.13,0
24461110,15:29:04,15:29:04,478,53,,,,14254.23,0
24461110,15:30:42,15:30:42,479,54,,,,14594.82,0
24461110,15:31:39,15:31:39,480,55,,,,14820.34,0
24461110,15:32:19,15:32:19,481,56,,,,14963.84,0
24461110,15:32:46,15:32:46,482,57,,,,15073.68,0
24461110,15:33:26,15:33:26,483,58,,,,15214.03,0
24461110,15:34:17,15:34:17,484,59,,,,15428.71,0
24461110,15:36:08,15:36:08,9499,60,,,,15837.57,0
24461110,15:39:00,15:39:00,486,61,,1,,16575.76,
24493070,20:46:00,20:46:00,422,1,,,1,0,
24493070,20:46:27,20:46:27,423,2,,,,197.54,0
24493070,20:46:54,20:46:54,424,3,,,,355.77,0
24493070,20:47:37,20:47:37,425,4,,,,616.27,0
24493070,20:48:38,20:48:38,426,5,,,,934.52,0
24493070,20:49:17,20:49:17,427,6,,,,1162.78,0
24493070,20:50:00,20:50:00,428,7,,,,1446.99,
24493070,20:53:14,20:53:14,430,8,,,,2184.25,0
24493070,20:53:57,20:53:57,9578,9,,,,2403.61,0
24493070,20:55:14,20:55:14,432,10,,,,2658.03,0
24493070,20:57:09,20:57:09,433,11,,,,3102.68,0
24493070,20:57:54,20:57:54,434,12,,,,3302.89,0
24493070,20:58:45,20:58:45,435,13,,,,3515.88,0
24493070,20:59:28,20:59:28,10734,14,,,,3722.62,0
24493070,21:00:00,21:00:00,9833,15,,,,3867.7,
24493070,21:02:22,21:02:22,2658,16,,,,4520.36,0
24493070,21:03:07,21:03:07,2659,17,,,,4740.52,0
24493070,21:04:00,21:04:00,9868,18,,,,5023.04,
24493070,21:05:02,21:05:02,441,19,,,,5251.44,0
24493070,21:05:45,21:05:45,442,20,,,,5420.11,0
24493070,21:06:31,21:06:31,443,21,,,,5600.09,0
24493070,21:07:54,21:07:54,444,22,,,,5835.82,0
24493070,21:08:40,21:08:40,445,23,,,,5993.42,0
24493070,21:10:00,21:10:00,446,24,,,,6283.35,
24493070,21:10:32,21:10:32,447,25,,,,6443.62,0
24493070,21:11:27,21:11:27,7267,26,,,,6697.06,0
24493070,21:12:09,21:12:09,7268,27,,,,6916.3,0
24493070,21:12:33,21:12:33,7269,28,,,,7042.21,0
24493070,21:13:14,21:13:14,7271,29,,,,7295.93,0
24493070,21:13:45,21:13:45,453,30,,,,7471.35,0
24493070,21:15:00,21:15:00,455,31,,,,7797.96,
24493070,21:16:26,21:16:26,9896,32,,,,8250.61,0
24493070,21:16:57,21:16:57,458,33,,,,8420.97,0
24493070,21:17:29,21:17:29,459,34,,,,8587.98,0
24493070,21:17:59,21:17:59,460,35,,,,8766.78,0
24493070,21:18:44,21:18:44,461,36,,,,8989.91,0
24493070,21:19:24,21:19:24,462,37,,,,9215.97,0
24493070,21:20:06,21:20:06,463,38,,,,9462.21,0
24493070,21:22:00,21:22:00,464,39,,,,10169.87,
24493070,21:24:00,21:24:00,465,40,,,,10520.83,
24493070,21:24:18,21:24:18,466,41,,,,10701.12,0
24493070,21:24:37,21:24:37,467,42,,,,10893.64,0
24493070,21:24:51,21:24:51,7665,43,,,,11007.88,0
24493070,21:25:24,21:25:24,469,44,,,,11343.24,0
24493070,21:25:48,21:25:48,9614,45,,,,11588.34,0
24493070,21:26:22,21:26:22,471,46,,,,11923.68,0
24493070,21:27:07,21:27:07,472,47,,,,12367.08,0
24493070,21:27:35,21:27:35,473,48,,,,12650.76,0
24493070,21:27:49,21:27:49,474,49,,,,12838.39,0
24493070,21:27:59,21:27:59,475,50,,,,12961.32,0
24493070,21:29:00,21:29:00,476,51,,,,13771.57,
24493070,21:29:47,21:29:47,477,52,,,,13993.13,0
24493070,21:30:43,21:30:43,478,53,,,,14254.23,0
24493070,21:32:05,21:32:05,479,54,,,,14594.82,0
24493070,21:32:52,21:32:52,480,55,,,,14820.34,0
24493070,21:33:26,21:33:26,481,56,,,,14963.84,0
24493070,21:33:48,21:33:48,482,57,,,,15073.68,0
24493070,21:34:22,21:34:22,483,58,,,,15214.03,0
24493070,21:35:04,21:35:04,484,59,,,,15428.71,0
24493070,21:36:37,21:36:37,9499,60,,,,15837.57,0
24493070,21:39:00,21:39:00,486,61,,1,,16575.76,
24632100,21:49:00,21:49:00,422,1,,,1,0,
24632100,21:49:27,21:49:27,423,2,,,,197.54,0
24632100,21:49:54,21:49:54,424,3,,,,355.77,0
24632100,21:50:37,21:50:37,425,4,,,,616.27,0
24632100,21:51:38,21:51:38,426,5,,,,934.52,0
24632100,21:52:17,21:52:17,427,6,,,,1162.78,0
24632100,21:53:00,21:53:00,428,7,,,,1446.99,
24632100,21:56:14,21:56:14,430,8,,,,2184.25,0
24632100,21:56:57,21:56:57,9578,9,,,,2403.61,0
24632100,21:58:14,21:58:14,432,10,,,,2658.03,0
24632100,22:00:09,22:00:09,433,11,,,,3102.68,0
24632100,22:00:54,22:00:54,434,12,,,,3302.89,0
24632100,22:01:45,22:01:45,435,13,,,,3515.88,0
24632100,22:02:28,22:02:28,10734,14,,,,3722.62,0
24632100,22:03:00,22:03:00,9833,15,,,,3867.7,
24632100,22:05:58,22:05:58,2658,16,,,,4520.36,0
24632100,22:06:54,22:06:54,2659,17,,,,4740.52,0
24632100,22:08:00,22:08:00,9868,18,,,,5023.04,
24632100,22:09:13,22:09:13,441,19,,,,5251.44,0
24632100,22:10:03,22:10:03,442,20,,,,5420.11,0
24632100,22:10:57,22:10:57,443,21,,,,5600.09,0
24632100,22:12:33,22:12:33,444,22,,,,5835.82,0
24632100,22:13:27,22:13:27,445,23,,,,5993.42,0
24632100,22:15:00,22:15:00,446,24,,,,6283.35,
24632100,22:15:39,22:15:39,447,25,,,,6443.62,0
24632100,22:16:45,22:16:45,7267,26,,,,6697.06,0
24632100,22:17:35,22:17:35,7268,27,,,,6916.3,0
24632100,22:18:03,22:18:03,7269,28,,,,7042.21,0
24632100,22:18:53,22:18:53,7271,29,,,,7295.93,0
24632100,22:19:30,22:19:30,453,30,,,,7471.35,0
24632100,22:21:00,22:21:00,455,31,,,,7797.96,
24632100,22:22:26,22:22:26,9896,32,,,,8250.61,0
24632100,22:22:57,22:22:57,458,33,,,,8420.97,0
24632100,22:23:29,22:23:29,459,34,,,,8587.98,0
24632100,22:23:59,22:23:59,460,35,,,,8766.78,0
24632100,22:24:44,22:24:44,461,36,,,,8989.91,0
24632100,22:25:24,22:25:24,462,37,,,,9215.97,0
24632100,22:26:06,22:26:06,463,38,,,,9462.21,0
24632100,22:28:00,22:28:00,464,39,,,,10169.87,
24632100,22:29:00,22:29:00,465,40,,,,10520.83,
24632100,22:29:15,22:29:15,466,41,,,,10701.12,0
24632100,22:29:30,22:29:30,467,42,,,,10893.64,0
24632100,22:29:41,22:29:41,7665,43,,,,11007.88,0
24632100,22:30:07,22:30:07,469,44,,,,11343.24,0
24632100,22:30:27,22:30:27,9614,45,,,,11588.34,0
24632100,22:30:54,22:30:54,471,46,,,,11923.68,0
24632100,22:31:30,22:31:30,472,47,,,,12367.08,0
24632100,22:31:52,22:31:52,473,48,,,,12650.76,0
24632100,22:32:03,22:32:03,474,49,,,,12838.39,0
24632100,22:32:11,22:32:11,475,50,,,,12961.32,0
24632100,22:33:00,22:33:00,476,51,,,,13771.57,
24632100,22:33:47,22:33:47,477,52,,,,13993.13,0
24632100,22:34:43,22:34:43,478,53,,,,14254.23,0
24632100,22:36:05,22:36:05,479,54,,,,14594.82,0
24632100,22:36:52,22:36:52,480,55,,,,14820.34,0
24632100,22:37:26,22:37:26,481,56,,,,14963.84,0
24632100,22:37:48,22:37:48,482,57,,,,15073.68,0
24632100,22:38:22,22:38:22,483,58,,,,15214.03,0
24632100,22:39:04,22:39:04,484,59,,,,15428.71,0
24632100,22:40:37,22:40:37,9499,60,,,,15837.57,0
24632100,22:43:00,22:43:00,486,61,,1,,16575.76,
24674100,12:24:00,12:24:00,422,1,,,1,0,
24674100,12:24:34,12:24:34,423,2,,,,197.54,0
24674100,12:25:08,12:25:08,424,3,,,,355.77,0
24674100,12:26:01,12:26:01,425,4,,,,616.27,0
24674100,12:27:17,12:27:17,426,5,,,,934.52,0
24674100,12:28:06,12:28:06,427,6,,,,1162.78,0
24674100,12:29:00,12:29:00,428,7,,,,1446.99,
24674100,12:32:34,12:32:34,430,8,,,,2184.25,0
24674100,12:33:21,12:33:21,9578,9,,,,2403.61,0
24674100,12:34:46,12:34:46,432,10,,,,2658.03,0
24674100,12:36:52,12:36:52,433,11,,,,3102.68,0
24674100,12:37:42,12:37:42,434,12,,,,3302.89,0
24674100,12:38:37,12:38:37,435,13,,,,3515.88,0
24674100,12:39:24,12:39:24,10734,14,,,,3722.62,0
24674100,12:40:00,12:40:00,9833,15,,,,3867.7,
24674100,12:42:22,12:42:22,2658,16,,,,4520.36,0
24674100,12:43:07,12:43:07,2659,17,,,,4740.52,0
24674100,12:44:00,12:44:00,9868,18,,,,5023.04,
24674100,12:45:23,12:45:23,441,19,,,,5251.44,0
24674100,12:46:20,12:46:20,442,20,,,,5420.11,0
24674100,12:47:22,12:47:22,443,21,,,,5600.09,0
24674100,12:49:12,12:49:12,444,22,,,,5835.82,0
24674100,12:50:14,12:50:14,445,23,,,,5993.42,0
24674100,12:52:00,12:52:00,446,24,,,,6283.35,
24674100,12:52:45,12:52:45,447,25,,,,6443.62,0
24674100,12:54:02,12:54:02,7267,26,,,,6697.06,0
24674100,12:55:00,12:55:00,7268,27,,,,6916.3,0
24674100,12:55:34,12:55:34,7269,28,,,,7042.21,0
24674100,12:56:32,12:56:32,7271,29,,,,7295.93,0
24674100,12:57:15,12:57:15,453,30,,,,7471.35,0
24674100,12:59:00,12:59:00,455,31,,,,7797.96,
24674100,13:01:04,13:01:04,9896,32,,,,8250.61,0
24674100,13:01:47,13:01:47,458,33,,,,8420.97,0
24674100,13:02:33,13:02:33,459,34,,,,8587.98,0
24674100,13:03:16,13:03:16,460,35,,,,8766.78,0
24674100,13:04:20,13:04:20,461,36,,,,8989.91,0
24674100,13:05:17,13:05:17,462,37,,,,9215.97,0
24674100,13:06:18,13:06:18,463,38,,,,9462.21,0
24674100,13:09:00,13:09:00,464,39,,,,10169.87,
24674100,13:10:00,13:10:00,465,40,,,,10520.83,
24674100,13:10:26,13:10:26,466,41,,,,10701.12,0
24674100,13:10:52,13:10:52,467,42,,,,10893.64,0
24674100,13:11:12,13:11:12,7665,43,,,,11007.88,0
24674100,13:11:58,13:11:58,469,44,,,,11343.24,0
24674100,13:12:32,13:12:32,9614,45,,,,11588.34,0
24674100,13:13:20,13:13:20,471,46,,,,11923.68,0
24674100,13:14:22,13:14:22,472,47,,,,12367.08,0
24674100,13:15:01,13:15:01,473,48,,,,12650.76,0
24674100,13:15:21,13:15:21,474,49,,,,12838.39,0
24674100,13:15:34,13:15:34,475,50,,,,12961.32,0
24674100,13:17:00,13:17:00,476,51,,,,13771.57,
24674100,13:18:11,13:18:11,477,52,,,,13993.13,0
24674100,13:19:35,13:19:35,478,53,,,,14254.23,0
24674100,13:21:37,13:21:37,479,54,,,,14594.82,0
24674100,13:22:49,13:22:49,480,55,,,,14820.34,0
24674100,13:23:39,13:23:39,481,56,,,,14963.84,0
24674100,13:24:13,13:24:13,482,57,,,,15073.68,0
24674100,13:25:03,13:25:03,483,58,,,,15214.03,0
24674100,13:26:06,13:26:06,484,59,,,,15428.71,0
24674100,13:28:25,13:28:25,9499,60,,,,15837.57,0
24674100,13:32:00,13:32:00,486,61,,1,,16575.76,
24711070,05:35:00,05:35:00,9833,1,,,1,0,
24711070,05:37:23,05:37:23,2658,2,,,,652.56,0
24711070,05:38:10,05:38:10,2659,3,,,,872.72,0
24711070,05:39:00,05:39:00,9868,4,,,,1155.68,
24711070,05:40:02,05:40:02,441,5,,,,1380.44,0
24711070,05:40:45,05:40:45,442,6,,,,1549.19,0
24711070,05:41:31,05:41:31,443,7,,,,1729.17,0
24711070,05:42:54,05:42:54,444,8,,,,1964.9,0
24711070,05:43:40,05:43:40,445,9,,,,2122.5,0
24711070,05:45:00,05:45:00,446,10,,,,2412.43,
24711070,05:45:31,05:45:31,447,11,,,,2572.66,0
24711070,05:46:24,05:46:24,7267,12,,,,2826.09,0
24711070,05:47:04,05:47:04,7268,13,,,,3045.31,0
24711070,05:47:28,05:47:28,7269,14,,,,3171.22,0
24711070,05:48:11,05:48:11,7271,15,,,,3424.94,0
24711070,05:48:44,05:48:44,453,16,,,,3600.37,0
24711070,05:50:00,05:50:00,455,17,,,,3926.98,
24711070,05:51:26,05:51:26,9896,18,,,,4379.63,0
24711070,05:51:57,05:51:57,458,19,,,,4549.99,0
24711070,05:52:29,05:52:29,459,20,,,,4717,0
24711070,05:52:59,05:52:59,460,21,,,,4895.8,0
24711070,05:53:44,05:53:44,461,22,,,,5118.93,0
24711070,05:54:24,05:54:24,462,23,,,,5344.99,0
24711070,05:55:06,05:55:06,463,24,,,,5591.23,0
24711070,05:57:00,05:57:00,464,25,,,,6298.89,
24711070,05:59:00,05:59:00,465,26,,,,6649.85,
24711070,05:59:17,05:59:17,466,27,,,,6830.14,0
24711070,05:59:34,05:59:34,467,28,,,,7022.66,0
24711070,05:59:47,05:59:47,7665,29,,,,7136.9,0
24711070,06:00:16,06:00:16,469,30,,,,7472.24,0
24711070,06:00:39,06:00:39,9614,31,,,,7717.34,0
24711070,06:01:11,06:01:11,471,32,,,,8052.68,0
24711070,06:01:52,06:01:52,472,33,,,,8496.08,0
24711070,06:02:18,06:02:18,473,34,,,,8781.51,0
24711070,06:02:39,06:02:39,474,35,,,,8981.23,0
24711070,06:02:53,06:02:53,475,36,,,,9122.2,0
24711070,06:04:00,06:04:00,476,37,,,,9935.19,
24711070,06:04:46,06:04:46,477,38,,,,10188.87,0
24711070,06:05:42,06:05:42,478,39,,,,10463.26,0
24711070,06:06:44,06:06:44,479,40,,,,10823.15,0
24711070,06:07:33,06:07:33,480,41,,,,11070.28,0
24711070,06:08:11,06:08:11,481,42,,,,11230.91,0
24711070,06:08:51,06:08:51,482,43,,,,11349.34,0
24711070,06:09:20,06:09:20,483,44,,,,11500.81,0
24711070,06:09:53,06:09:53,484,45,,,,11715.49,0
24711070,06:11:06,06:11:06,9499,46,,,,12124.35,0
24711070,06:13:00,06:13:00,486,47,,1,,12862.54,
24970020,13:11:00,13:11:00,422,1,,,1,0,
24970020,13:11:34,13:11:34,423,2,,,,197.54,0
24970020,13:12:08,13:12:08,424,3,,,,355.77,0
24970020,13:13:01,13:13:01,425,4,,,,616.27,0
24970020,13:14:17,13:14:17,426,5,,,,934.52,0
24970020,13:15:06,13:15:06,427,6,,,,1162.78,0
24970020,13:16:00,13:16:00,428,7,,,,1446.99,
24970020,13:19:34,13:19:34,430,8,,,,2184.25,0
24970020,13:20:21,13:20:21,9578,9,,,,2403.61,0
24970020,13:21:46,13:21:46,432,10,,,,2658.03,0
24970020,13:23:52,13:23:52,433,11,,,,3102.68,0
24970020,13:24:42,13:24:42,434,12,,,,3302.89,0
24970020,13:25:37,13:25:37,435,13,,,,3515.88,0
24970020,13:26:24,13:26:24,10734,14,,,,3722.62,0
24970020,13:27:00,13:27:00,9833,15,,,,3867.7,
24970020,13:29:58,13:29:58,2658,16,,,,4520.36,0
24970020,13:30:54,13:30:54,2659,17,,,,4740.52,0
24970020,13:32:00,13:32:00,9868,18,,,,5023.04,
24970020,13:33:23,13:33:23,441,19,,,,5251.44,0
24970020,13:34:20,13:34:20,442,20,,,,5420.11,0
24970020,13:35:22,13:35:22,443,21,,,,5600.09,0
24970020,13:37:12,13:37:12,444,22,,,,5835.82,0
24970020,13:38:14,13:38:14,445,23,,,,5993.42,0
24970020,13:40:00,13:40:00,446,24,,,,6283.35,
24970020,13:40:45,13:40:45,447,25,,,,6443.62,0
24970020,13:42:02,13:42:02,7267,26,,,,6697.06,0
24970020,13:43:00,13:43:00,7268,27,,,,6916.3,0
24970020,13:43:34,13:43:34,7269,28,,,,7042.21,0
24970020,13:44:32,13:44:32,7271,29,,,,7295.93,0
24970020,13:45:15,13:45:15,453,30,,,,7471.35,0
24970020,13:47:00,13:47:00,455,31,,,,7797.96,
24970020,13:49:16,13:49:16,9896,32,,,,8250.61,0
24970020,13:50:04,13:50:04,458,33,,,,8420.97,0
24970020,13:50:54,13:50:54,459,34,,,,8587.98,0
24970020,13:51:42,13:51:42,460,35,,,,8766.78,0
24970020,13:52:52,13:52:52,461,36,,,,8989.91,0
24970020,13:53:55,13:53:55,462,37,,,,9215.97,0
24970020,13:55:02,13:55:02,463,38,,,,9462.21,0
24970020,13:58:00,13:58:00,464,39,,,,10169.87,
24970020,13:59:00,13:59:00,465,40,,,,10520.83,
24970020,13:59:30,13:59:30,466,41,,,,10701.12,0
24970020,14:00:00,14:00:00,467,42,,,,10893.64,0
24970020,14:00:22,14:00:22,7665,43,,,,11007.88,0
24970020,14:01:15,14:01:15,469,44,,,,11343.24,0
24970020,14:01:54,14:01:54,9614,45,,,,11588.34,0
24970020,14:02:48,14:02:48,471,46,,,,11923.68,0
24970020,14:04:00,14:04:00,472,47,,,,12367.08,0
24970020,14:04:45,14:04:45,473,48,,,,12650.76,0
24970020,14:05:07,14:05:07,474,49,,,,12838.39,0
24970020,14:05:22,14:05:22,475,50,,,,12961.32,0
24970020,14:07:00,14:07:00,476,51,,,,13771.57,
24970020,14:08:11,14:08:11,477,52,,,,13993.13,0
24970020,14:09:35,14:09:35,478,53,,,,14254.23,0
24970020,14:11:37,14:11:37,479,54,,,,14594.82,0
24970020,14:12:49,14:12:49,480,55,,,,14820.34,0
24970020,14:13:39,14:13:39,481,56,,,,14963.84,0
24970020,14:14:13,14:14:13,482,57,,,,15073.68,0
24970020,14:15:03,14:15:03,483,58,,,,15214.03,0
24970020,14:16:06,14:16:06,484,59,,,,15428.71,0
24970020,14:18:25,14:18:25,9499,60,,,,15837.57,0
24970020,14:22:00,14:22:00,486,61,,1,,16575.76,
24970030,13:11:00,13:11:00,422,1,,,1,0,
24970030,13:11:34,13:11:34,423,2,,,,197.54,0
24970030,13:12:08,13:12:08,424,3,,,,355.77,0
24970030,13:13:01,13:13:01,425,4,,,,616.27,0
24970030,13:14:17,13:14:17,426,5,,,,934.52,0
24970030,13:15:06,13:15:06,427,6,,,,1162.78,0
24970030,13:16:00,13:16:00,428,7,,,,1446.99,
24970030,13:19:34,13:19:34,430,8,,,,2184.25,0
24970030,13:20:21,13:20:21,9578,9,,,,2403.61,0
24970030,13:21:46,13:21:46,432,10,,,,2658.03,0
24970030,13:23:52,13:23:52,433,11,,,,3102.68,0
24970030,13:24:42,13:24:42,434,12,,,,3302.89,0
24970030,13:25:37,13:25:37,435,13,,,,3515.88,0
24970030,13:26:24,13:26:24,10734,14,,,,3722.62,0
24970030,13:27:00,13:27:00,9833,15,,,,3867.7,
24970030,13:29:58,13:29:58,2658,16,,,,4520.36,0
24970030,13:30:54,13:30:54,2659,17,,,,4740.52,0
24970030,13:32:00,13:32:00,9868,18,,,,5023.04,
24970030,13:33:23,13:33:23,441,19,,,,5251.44,0
24970030,13:34:20,13:34:20,442,20,,,,5420.11,0
24970030,13:35:22,13:35:22,443,21,,,,5600.09,0
24970030,13:37:12,13:37:12,444,22,,,,5835.82,0
24970030,13:38:14,13:38:14,445,23,,,,5993.42,0
24970030,13:40:00,13:40:00,446,24,,,,6283.35,
24970030,13:40:45,13:40:45,447,25,,,,6443.62,0
24970030,13:42:02,13:42:02,7267,26,,,,6697.06,0
24970030,13:43:00,13:43:00,7268,27,,,,6916.3,0
24970030,13:43:34,13:43:34,7269,28,,,,7042.21,0
24970030,13:44:32,13:44:32,7271,29,,,,7295.93,0
24970030,13:45:15,13:45:15,453,30,,,,7471.35,0
24970030,13:47:00,13:47:00,455,31,,,,7797.96,
24970030,13:49:16,13:49:16,9896,32,,,,8250.61,0
24970030,13:50:04,13:50:04,458,33,,,,8420.97,0
24970030,13:50:54,13:50:54,459,34,,,,8587.98,0
24970030,13:51:42,13:51:42,460,35,,,,8766.78,0
24970030,13:52:52,13:52:52,461,36,,,,8989.91,0
24970030,13:53:55,13:53:55,462,37,,,,9215.97,0
24970030,13:55:02,13:55:02,463,38,,,,9462.21,0
24970030,13:58:00,13:58:00,464,39,,,,10169.87,
24970030,13:59:00,13:59:00,465,40,,,,10520.83,
24970030,13:59:30,13:59:30,466,41,,,,10701.12,0
24970030,14:00:00,14:00:00,467,42,,,,10893.64,0
24970030,14:00:22,14:00:22,7665,43,,,,11007.88,0
24970030,14:01:15,14:01:15,469,44,,,,11343.24,0
24970030,14:01:54,14:01:54,9614,45,,,,11588.34,0
24970030,14:02:48,14:02:48,471,46,,,,11923.68,0
24970030,14:04:00,14:04:00,472,47,,,,12367.08,0
24970030,14:04:45,14:04:45,473,48,,,,12650.76,0
24970030,14:05:07,14:05:07,474,49,,,,12838.39,0
24970030,14:05:22,14:05:22,475,50,,,,12961.32,0
24970030,14:07:00,14:07:00,476,51,,,,13771.57,
24970030,14:08:11,14:08:11,477,52,,,,13993.13,0
24970030,14:09:35,14:09:35,478,53,,,,14254.23,0
24970030,14:11:37,14:11:37,479,54,,,,14594.82,0
24970030,14:12:49,14:12:49,480,55,,,,14820.34,0
24970030,14:13:39,14:13:39,481,56,,,,14963.84,0
24970030,14:14:13,14:14:13,482,57,,,,15073.68,0
24970030,14:15:03,14:15:03,483,58,,,,15214.03,0
24970030,14:16:06,14:16:06,484,59,,,,15428.71,0
24970030,14:18:25,14:18:25,9499,60,,,,15837.57,0
24970030,14:22:00,14:22:00,486,61,,1,,16575.76,
24970040,13:11:00,13:11:00,422,1,,,1,0,
24970040,13:11:34,13:11:34,423,2,,,,197.54,0
24970040,13:12:08,13:12:08,424,3,,,,355.77,0
24970040,13:13:01,13:13:01,425,4,,,,616.27,0
24970040,13:14:17,13:14:17,426,5,,,,934.52,0
24970040,13:15:06,13:15:06,427,6,,,,1162.78,0
24970040,13:16:00,13:16:00,428,7,,,,1446.99,
24970040,13:19:34,13:19:34,430,8,,,,2184.25,0
24970040,13:20:21,13:20:21,9578,9,,,,2403.61,0
24970040,13:21:46,13:21:46,432,10,,,,2658.03,0
24970040,13:23:52,13:23:52,433,11,,,,3102.68,0
24970040,13:24:42,13:24:42,434,12,,,,3302.89,0
24970040,13:25:37,13:25:37,435,13,,,,3515.88,0
24970040,13:26:24,13:26:24,10734,14,,,,3722.62,0
24970040,13:27:00,13:27:00,9833,15,,,,3867.7,
24970040,13:29:58,13:29:58,2658,16,,,,4520.36,0
24970040,13:30:54,13:30:54,2659,17,,,,4740.52,0
24970040,13:32:00,13:32:00,9868,18,,,,5023.04,
24970040,13:33:23,13:33:23,441,19,,,,5251.44,0
24970040,13:34:20,13:34:20,442,20,,,,5420.11,0
24970040,13:35:22,13:35:22,443,21,,,,5600.09,0
24970040,13:37:12,13:37:12,444,22,,,,5835.82,0
24970040,13:38:14,13:38:14,445,23,,,,5993.42,0
24970040,13:40:00,13:40:00,446,24,,,,6283.35,
24970040,13:40:45,13:40:45,447,25,,,,6443.62,0
24970040,13:42:02,13:42:02,7267,26,,,,6697.06,0
24970040,13:43:00,13:43:00,7268,27,,,,6916.3,0
24970040,13:43:34,13:43:34,7269,28,,,,7042.21,0
24970040,13:44:32,13:44:32,7271,29,,,,7295.93,0
24970040,13:45:15,13:45:15,453,30,,,,7471.35,0
24970040,13:47:00,13:47:00,455,31,,,,7797.96,
24970040,13:49:16,13:49:16,9896,32,,,,8250.61,0
24970040,13:50:04,13:50:04,458,33,,,,8420.97,0
24970040,13:50:54,13:50:54,459,34,,,,8587.98,0
24970040,13:51:42,13:51:42,460,35,,,,8766.78,0
24970040,13:52:52,13:52:52,461,36,,,,8989.91,0
24970040,13:53:55,13:53:55,462,37,,,,9215.97,0
24970040,13:55:02,13:55:02,463,38,,,,9462.21,0
24970040,13:58:00,13:58:00,464,39,,,,10169.87,
24970040,13:59:00,13:59:00,465,40,,,,10520.83,
24970040,13:59:30,13:59:30,466,41,,,,10701.12,0
24970040,14:00:00,14:00:00,467,42,,,,10893.64,0
24970040,14:00:22,14:00:22,7665,43,,,,11007.88,0
24970040,14:01:15,14:01:15,469,44,,,,11343.24,0
24970040,14:01:54,14:01:54,9614,45,,,,11588.34,0
24970040,14:02:48,14:02:48,471,46,,,,11923.68,0
24970040,14:04:00,14:04:00,472,47,,,,12367.08,0
24970040,14:04:45,14:04:45,473,48,,,,12650.76,0
24970040,14:05:07,14:05:07,474,49,,,,12838.39,0
24970040,14:05:22,14:05:22,475,50,,,,12961.32,0
24970040,14:07:00,14:07:00,476,51,,,,13771.57,
24970040,14:08:11,14:08:11,477,52,,,,13993.13,0
24970040,14:09:35,14:09:35,478,53,,,,14254.23,0
24970040,14:11:37,14:11:37,479,54,,,,14594.82,0
24970040,14:12:49,14:12:49,480,55,,,,14820.34,0
24970040,14:13:39,14:13:39,481,56,,,,14963.84,0
24970040,14:14:13,14:14:13,482,57,,,,15073.68,0
24970040,14:15:03,14:15:03,483,58,,,,15214.03,0
24970040,14:16:06,14:16:06,484,59,,,,15428.71,0
24970040,14:18:25,14:18:25,9499,60,,,,15837.57,0
24970040,14:22:00,14:22:00,486,61,,1,,16575.76,
24970050,13:11:00,13:11:00,422,1,,,1,0,
24970050,13:11:34,13:11:34,423,2,,,,197.54,0
24970050,13:12:08,13:12:08,424,3,,,,355.77,0
24970050,13:13:01,13:13:01,425,4,,,,616.27,0
24970050,13:14:17,13:14:17,426,5,,,,934.52,0
24970050,13:15:06,13:15:06,427,6,,,,1162.78,0
24970050,13:16:00,13:16:00,428,7,,,,1446.99,
24970050,13:19:34,13:19:34,430,8,,,,2184.25,0
24970050,13:20:21,13:20:21,9578,9,,,,2403.61,0
24970050,13:21:46,13:21:46,432,10,,,,2658.03,0
24970050,13:23:52,13:23:52,433,11,,,,3102.68,0
24970050,13:24:42,13:24:42,434,12,,,,3302.89,0
24970050,13:25:37,13:25:37,435,13,,,,3515.88,0
24970050,13:26:24,13:26:24,10734,14,,,,3722.62,0
24970050,13:27:00,13:27:00,9833,15,,,,3867.7,
24970050,13:29:58,13:29:58,2658,16,,,,4520.36,0
24970050,13:30:54,13:30:54,2659,17,,,,4740.52,0
24970050,13:32:00,13:32:00,9868,18,,,,5023.04,
24970050,13:33:23,13:33:23,441,19,,,,5251.44,0
24970050,13:34:20,13:34:20,442,20,,,,5420.11,0
24970050,13:35:22,13:35:22,443,21,,,,5600.09,0
24970050,13:37:12,13:37:12,444,22,,,,5835.82,0
24970050,13:38:14,13:38:14,445,23,,,,5993.42,0
24970050,13:40:00,13:40:00,446,24,,,,6283.35,
24970050,13:40:45,13:40:45,447,25,,,,6443.62,0
24970050,13:42:02,13:42:02,7267,26,,,,6697.06,0
24970050,13:43:00,13:43:00,7268,27,,,,6916.3,0
24970050,13:43:34,13:43:34,7269,28,,,,7042.21,0
24970050,13:44:32,13:44:32,7271,29,,,,7295.93,0
24970050,13:45:15,13:45:15,453,30,,,,7471.35,0
24970050,13:47:00,13:47:00,455,31,,,,7797.96,
24970050,13:49:16,13:49:16,9896,32,,,,8250.61,0
24970050,13:50:04,13:50:04,458,33,,,,8420.97,0
24970050,13:50:54,13:50:54,459,34,,,,8587.98,0
24970050,13:51:42,13:51:42,460,35,,,,8766.78,0
24970050,13:52:52,13:52:52,461,36,,,,8989.91,0
24970050,13:53:55,13:53:55,462,37,,,,9215.97,0
24970050,13:55:02,13:55:02,463,38,,,,9462.21,0
24970050,13:58:00,13:58:00,464,39,,,,10169.87,
24970050,13:59:00,13:59:00,465,40,,,,10520.83,
24970050,13:59:30,13:59:30,466,41,,,,10701.12,0
24970050,14:00:00,14:00:00,467,42,,,,10893.64,0
24970050,14:00:22,14:00:22,7665,43,,,,11007.88,0
24970050,14:01:15,14:01:15,469,44,,,,11343.24,0
24970050,14:01:54,14:01:54,9614,45,,,,11588.34,0
24970050,14:02:48,14:02:48,471,46,,,,11923.68,0
24970050,14:04:00,14:04:00,472,47,,,,12367.08,0
24970050,14:04:45,14:04:45,473,48,,,,12650.76,0
24970050,14:05:07,14:05:07,474,49,,,,12838.39,0
24970050,14:05:22,14:05:22,475,50,,,,12961.32,0
24970050,14:07:00,14:07:00,476,51,,,,13771.57,
24970050,14:08:11,14:08:11,477,52,,,,13993.13,0
24970050,14:09:35,14:09:35,478,53,,,,14254.23,0
24970050,14:11:37,14:11:37,479,54,,,,14594.82,0
24970050,14:12:49,14:12:49,480,55,,,,14820.34,0
24970050,14:13:39,14:13:39,481,56,,,,14963.84,0
24970050,14:14:13,14:14:13,482,57,,,,15073.68,0
24970050,14:15:03,14:15:03,483,58,,,,15214.03,0
24970050,14:16:06,14:16:06,484,59,,,,15428.71,0
24970050,14:18:25,14:18:25,9499,60,,,,15837.57,0
24970050,14:22:00,14:22:00,486,61,,1,,16575.76,
24970060,13:11:00,13:11:00,422,1,,,1,0,
24970060,13:11:34,13:11:34,423,2,,,,197.54,0
24970060,13:12:08,13:12:08,424,3,,,,355.77,0
24970060,13:13:01,13:13:01,425,4,,,,616.27,0
24970060,13:14:17,13:14:17,426,5,,,,934.52,0
24970060,13:15:06,13:15:06,427,6,,,,1162.78,0
24970060,13:16:00,13:16:00,428,7,,,,1446.99,
24970060,13:19:34,13:19:34,430,8,,,,2184.25,0
24970060,13:20:21,13:20:21,9578,9,,,,2403.61,0
24970060,13:21:46,13:21:46,432,10,,,,2658.03,0
24970060,13:23:52,13:23:52,433,11,,,,3102.68,0
24970060,13:24:42,13:24:42,434,12,,,,3302.89,0
24970060,13:25:37,13:25:37,435,13,,,,3515.88,0
24970060,13:26:24,13:26:24,10734,14,,,,3722.62,0
24970060,13:27:00,13:27:00,9833,15,,,,3867.7,
24970060,13:29:58,13:29:58,2658,16,,,,4520.36,0
24970060,13:30:54,13:30:54,2659,17,,,,4740.52,0
24970060,13:32:00,13:32:00,9868,18,,,,5023.04,
24970060,13:33:23,13:33:23,441,19,,,,5251.44,0
24970060,13:34:20,13:34:20,442,20,,,,5420.11,0
24970060,13:35:22,13:35:22,443,21,,,,5600.09,0
24970060,13:37:12,13:37:12,444,22,,,,5835.82,0
24970060,13:38:14,13:38:14,445,23,,,,5993.42,0
24970060,13:40:00,13:40:00,446,24,,,,6283.35,
24970060,13:40:45,13:40:45,447,25,,,,6443.62,0
24970060,13:42:02,13:42:02,7267,26,,,,6697.06,0
24970060,13:43:00,13:43:00,7268,27,,,,6916.3,0
24970060,13:43:34,13:43:34,7269,28,,,,7042.21,0
24970060,13:44:32,13:44:32,7271,29,,,,7295.93,0
24970060,13:45:15,13:45:15,453,30,,,,7471.35,0
24970060,13:47:00,13:47:00,455,31,,,,7797.96,
24970060,13:49:16,13:49:16,9896,32,,,,8250.61,0
24970060,13:50:04,13:50:04,458,33,,,,8420.97,0
24970060,13:50:54,13:50:54,459,34,,,,8587.98,0
24970060,13:51:42,13:51:42,460,35,,,,8766.78,0
24970060,13:52:52,13:52:52,461,36,,,,8989.91,0
24970060,13:53:55,13:53:55,462,37,,,,9215.97,0
24970060,13:55:02,13:55:02,463,38,,,,9462.21,0
24970060,13:58:00,13:58:00,464,39,,,,10169.87,
24970060,13:59:00,13:59:00,465,40,,,,10520.83,
24970060,13:59:30,13:59:30,466,41,,,,10701.12,0
24970060,14:00:00,14:00:00,467,42,,,,10893.64,0
24970060,14:00:22,14:00:22,7665,43,,,,11007.88,0
24970060,14:01:15,14:01:15,469,44,,,,11343.24,0
24970060,14:01:54,14:01:54,9614,45,,,,11588.34,0
24970060,14:02:48,14:02:48,471,46,,,,11923.68,0
24970060,14:04:00,14:04:00,472,47,,,,12367.08,0
24970060,14:04:45,14:04:45,473,48,,,,12650.76,0
24970060,14:05:07,14:05:07,474,49,,,,12838.39,0
24970060,14:05:22,14:05:22,475,50,,,,12961.32,0
24970060,14:07:00,14:07:00,476,51,,,,13771.57,
24970060,14:08:11,14:08:11,477,52,,,,13993.13,0
24970060,14:09:35,14:09:35,478,53,,,,14254.23,0
24970060,14:11:37,14:11:37,479,54,,,,14594.82,0
24970060,14:12:49,14:12:49,480,55,,,,14820.34,0
24970060,14:13:39,14:13:39,481,56,,,,14963.84,0
24970060,14:14:13,14:14:13,482,57,,,,15073.68,0
24970060,14:15:03,14:15:03,483,58,,,,15214.03,0
24970060,14:16:06,14:16:06,484,59,,,,15428.71,0
24970060,14:18:25,14:18:25,9499,60,,,,15837.57,0
24970060,14:22:00,14:22:00,486,61,,1,,16575.76,
25047070,16:38:00,16:38:00,422,1,,,1,0,
25047070,16:38:27,16:38:27,423,2,,,,197.54,0
25047070,16:38:54,16:38:54,424,3,,,,355.77,0
25047070,16:39:37,16:39:37,425,4,,,,616.27,0
25047070,16:40:38,16:40:38,426,5,,,,934.52,0
25047070,16:41:17,16:41:17,427,6,,,,1162.78,0
25047070,16:42:00,16:42:00,428,7,,,,1446.99,
25047070,16:45:34,16:45:34,430,8,,,,2184.25,0
25047070,16:46:21,16:46:21,9578,9,,,,2403.61,0
25047070,16:47:46,16:47:46,432,10,,,,2658.03,0
25047070,16:49:52,16:49:52,433,11,,,,3102.68,0
25047070,16:50:42,16:50:42,434,12,,,,3302.89,0
25047070,16:51:37,16:51:37,435,13,,,,3515.88,0
25047070,16:52:24,16:52:24,10734,14,,,,3722.62,0
25047070,16:53:00,16:53:00,9833,15,,,,3867.7,
25047070,16:55:58,16:55:58,2658,16,,,,4520.36,0
25047070,16:56:54,16:56:54,2659,17,,,,4740.52,0
25047070,16:58:00,16:58:00,9868,18,,,,5023.04,
25047070,16:59:02,16:59:02,441,19,,,,5251.44,0
25047070,16:59:45,16:59:45,442,20,,,,5420.11,0
25047070,17:00:31,17:00:31,443,21,,,,5600.09,0
25047070,17:01:54,17:01:54,444,22,,,,5835.82,0
25047070,17:02:40,17:02:40,445,23,,,,5993.42,0
25047070,17:04:00,17:04:00,446,24,,,,6283.35,
25047070,17:04:39,17:04:39,447,25,,,,6443.62,0
25047070,17:05:45,17:05:45,7267,26,,,,6697.06,0
25047070,17:06:35,17:06:35,7268,27,,,,6916.3,0
25047070,17:07:03,17:07:03,7269,28,,,,7042.21,0
25047070,17:07:53,17:07:53,7271,29,,,,7295.93,0
25047070,17:08:30,17:08:30,453,30,,,,7471.35,0
25047070,17:10:00,17:10:00,455,31,,,,7797.96,
25047070,17:11:51,17:11:51,9896,32,,,,8250.61,0
25047070,17:12:30,17:12:30,458,33,,,,8420.97,0
25047070,17:13:12,17:13:12,459,34,,,,8587.98,0
25047070,17:13:51,17:13:51,460,35,,,,8766.78,0
25047070,17:14:48,17:14:48,461,36,,,,8989.91,0
25047070,17:15:40,17:15:40,462,37,,,,9215.97,0
25047070,17:16:34,17:16:34,463,38,,,,9462.21,0
25047070,17:19:00,17:19:00,464,39,,,,10169.87,
25047070,17:21:00,17:21:00,465,40,,,,10520.83,
25047070,17:21:22,17:21:22,466,41,,,,10701.12,0
25047070,17:21:45,17:21:45,467,42,,,,10893.64,0
25047070,17:22:01,17:22:01,7665,43,,,,11007.88,0
25047070,17:22:41,17:22:41,469,44,,,,11343.24,0
25047070,17:23:10,17:23:10,9614,45,,,,11588.34,0
25047070,17:23:51,17:23:51,471,46,,,,11923.68,0
25047070,17:24:45,17:24:45,472,47,,,,12367.08,0
25047070,17:25:18,17:25:18,473,48,,,,12650.76,0
25047070,17:25:35,17:25:35,474,49,,,,12838.39,0
25047070,17:25:46,17:25:46,475,50,,,,12961.32,0
25047070,17:27:00,17:27:00,476,51,,,,13771.57,
25047070,17:27:57,17:27:57,477,52,,,,13993.13,0
25047070,17:29:04,17:29:04,478,53,,,,14254.23,0
25047070,17:30:42,17:30:42,479,54,,,,14594.82,0
25047070,17:31:39,17:31:39,480,55,,,,14820.34,0
25047070,17:32:19,17:32:19,481,56,,,,14963.84,0
25047070,17:32:46,17:32:46,482,57,,,,15073.68,0
25047070,17:33:26,17:33:26,483,58,,,,15214.03,0
25047070,17:34:17,17:34:17,484,59,,,,15428.71,0
25047070,17:36:08,17:36:08,9499,60,,,,15837.57,0
25047070,17:39:00,17:39:00,486,61,,1,,16575.76,
25243070,17:50:00,17:50:00,422,1,,,1,0,
25243070,17:50:27,17:50:27,423,2,,,,197.54,0
25243070,17:50:54,17:50:54,424,3,,,,355.77,0
25243070,17:51:37,17:51:37,425,4,,,,616.27,0
25243070,17:52:38,17:52:38,426,5,,,,934.52,0
25243070,17:53:17,17:53:17,427,6,,,,1162.78,0
25243070,17:54:00,17:54:00,428,7,,,,1446.99,
25243070,17:57:34,17:57:34,430,8,,,,2184.25,0
25243070,17:58:21,17:58:21,9578,9,,,,2403.61,0
25243070,17:59:46,17:59:46,432,10,,,,2658.03,0
25243070,18:01:52,18:01:52,433,11,,,,3102.68,0
25243070,18:02:42,18:02:42,434,12,,,,3302.89,0
25243070,18:03:37,18:03:37,435,13,,,,3515.88,0
25243070,18:04:24,18:04:24,10734,14,,,,3722.62,0
25243070,18:05:00,18:05:00,9833,15,,,,3867.7,
25243070,18:07:58,18:07:58,2658,16,,,,4520.36,0
25243070,18:08:54,18:08:54,2659,17,,,,4740.52,0
25243070,18:10:00,18:10:00,9868,18,,,,5023.04,
25243070,18:11:02,18:11:02,441,19,,,,5251.44,0
25243070,18:11:45,18:11:45,442,20,,,,5420.11,0
25243070,18:12:31,18:12:31,443,21,,,,5600.09,0
25243070,18:13:54,18:13:54,444,22,,,,5835.82,0
25243070,18:14:40,18:14:40,445,23,,,,5993.42,0
25243070,18:16:00,18:16:00,446,24,,,,6283.35,
25243070,18:16:39,18:16:39,447,25,,,,6443.62,0
25243070,18:17:45,18:17:45,7267,26,,,,6697.06,0
25243070,18:18:35,18:18:35,7268,27,,,,6916.3,0
25243070,18:19:03,18:19:03,7269,28,,,,7042.21,0
25243070,18:19:53,18:19:53,7271,29,,,,7295.93,0
25243070,18:20:30,18:20:30,453,30,,,,7471.35,0
25243070,18:22:00,18:22:00,455,31,,,,7797.96,
25243070,18:23:39,18:23:39,9896,32,,,,8250.61,0
25243070,18:24:13,18:24:13,458,33,,,,8420.97,0
25243070,18:24:50,18:24:50,459,34,,,,8587.98,0
25243070,18:25:25,18:25:25,460,35,,,,8766.78,0
25243070,18:26:16,18:26:16,461,36,,,,8989.91,0
25243070,18:27:02,18:27:02,462,37,,,,9215.97,0
25243070,18:27:50,18:27:50,463,38,,,,9462.21,0
25243070,18:30:00,18:30:00,464,39,,,,10169.87,
25243070,18:32:00,18:32:00,465,40,,,,10520.83,
25243070,18:32:22,18:32:22,466,41,,,,10701.12,0
25243070,18:32:45,18:32:45,467,42,,,,10893.64,0
25243070,18:33:01,18:33:01,7665,43,,,,11007.88,0
25243070,18:33:41,18:33:41,469,44,,,,11343.24,0
25243070,18:34:10,18:34:10,9614,45,,,,11588.34,0
25243070,18:34:51,18:34:51,471,46,,,,11923.68,0
25243070,18:35:45,18:35:45,472,47,,,,12367.08,0
25243070,18:36:18,18:36:18,473,48,,,,12650.76,0
25243070,18:36:35,18:36:35,474,49,,,,12838.39,0
25243070,18:36:46,18:36:46,475,50,,,,12961.32,0
25243070,18:38:00,18:38:00,476,51,,,,13771.57,
25243070,18:38:52,18:38:52,477,52,,,,13993.13,0
25243070,18:39:54,18:39:54,478,53,,,,14254.23,0
25243070,18:41:23,18:41:23,479,54,,,,14594.82,0
25243070,18:42:15,18:42:15,480,55,,,,14820.34,0
25243070,18:42:52,18:42:52,481,56,,,,14963.84,0
25243070,18:43:17,18:43:17,482,57,,,,15073.68,0
25243070,18:43:54,18:43:54,483,58,,,,15214.03,0
25243070,18:44:40,18:44:40,484,59,,,,15428.71,0
25243070,18:46:22,18:46:22,9499,60,,,,15837.57,0
25243070,18:49:00,18:49:00,486,61,,1,,16575.76,
25339100,18:05:00,18:05:00,422,1,,,1,0,
25339100,18:05:34,18:05:34,423,2,,,,197.54,0
25339100,18:06:08,18:06:08,424,3,,,,355.77,0
25339100,18:07:01,18:07:01,425,4,,,,616.27,0
25339100,18:08:17,18:08:17,426,5,,,,934.52,0
25339100,18:09:06,18:09:06,427,6,,,,1162.78,0
25339100,18:10:00,18:10:00,428,7,,,,1446.99,
25339100,18:13:34,18:13:34,430,8,,,,2184.25,0
25339100,18:14:21,18:14:21,9578,9,,,,2403.61,0
25339100,18:15:46,18:15:46,432,10,,,,2658.03,0
25339100,18:17:52,18:17:52,433,11,,,,3102.68,0
25339100,18:18:42,18:18:42,434,12,,,,3302.89,0
25339100,18:19:37,18:19:37,435,13,,,,3515.88,0
25339100,18:20:24,18:20:24,10734,14,,,,3722.62,0
25339100,18:21:00,18:21:00,9833,15,,,,3867.7,
25339100,18:23:58,18:23:58,2658,16,,,,4520.36,0
25339100,18:24:54,18:24:54,2659,17,,,,4740.52,0
25339100,18:26:00,18:26:00,9868,18,,,,5023.04,
25339100,18:27:13,18:27:13,441,19,,,,5251.44,0
25339100,18:28:03,18:28:03,442,20,,,,5420.11,0
25339100,18:28:57,18:28:57,443,21,,,,5600.09,0
25339100,18:30:33,18:30:33,444,22,,,,5835.82,0
25339100,18:31:27,18:31:27,445,23,,,,5993.42,0
25339100,18:33:00,18:33:00,446,24,,,,6283.35,
25339100,18:33:45,18:33:45,447,25,,,,6443.62,0
25339100,18:35:02,18:35:02,7267,26,,,,6697.06,0
25339100,18:36:00,18:36:00,7268,27,,,,6916.3,0
25339100,18:36:34,18:36:34,7269,28,,,,7042.21,0
25339100,18:37:32,18:37:32,7271,29,,,,7295.93,0
25339100,18:38:15,18:38:15,453,30,,,,7471.35,0
25339100,18:40:00,18:40:00,455,31,,,,7797.96,
25339100,18:42:04,18:42:04,9896,32,,,,8250.61,0
25339100,18:42:47,18:42:47,458,33,,,,8420.97,0
25339100,18:43:33,18:43:33,459,34,,,,8587.98,0
25339100,18:44:16,18:44:16,460,35,,,,8766.78,0
25339100,18:45:20,18:45:20,461,36,,,,8989.91,0
25339100,18:46:17,18:46:17,462,37,,,,9215.97,0
25339100,18:47:18,18:47:18,463,38,,,,9462.21,0
25339100,18:50:00,18:50:00,464,39,,,,10169.87,
25339100,18:51:00,18:51:00,465,40,,,,10520.83,
25339100,18:51:18,18:51:18,466,41,,,,10701.12,0
25339100,18:51:37,18:51:37,467,42,,,,10893.64,0
25339100,18:51:51,18:51:51,7665,43,,,,11007.88,0
25339100,18:52:24,18:52:24,469,44,,,,11343.24,0
25339100,18:52:48,18:52:48,9614,45,,,,11588.34,0
25339100,18:53:22,18:53:22,471,46,,,,11923.68,0
25339100,18:54:07,18:54:07,472,47,,,,12367.08,0
25339100,18:54:35,18:54:35,473,48,,,,12650.76,0
25339100,18:54:49,18:54:49,474,49,,,,12838.39,0
25339100,18:54:59,18:54:59,475,50,,,,12961.32,0
25339100,18:56:00,18:56:00,476,51,,,,13771.57,
25339100,18:56:57,18:56:57,477,52,,,,13993.13,0
25339100,18:58:04,18:58:04,478,53,,,,14254.23,0
25339100,18:59:42,18:59:42,479,54,,,,14594.82,0
25339100,19:00:39,19:00:39,480,55,,,,14820.34,0
25339100,19:01:19,19:01:19,481,56,,,,14963.84,0
25339100,19:01:46,19:01:46,482,57,,,,15073.68,0
25339100,19:02:26,19:02:26,483,58,,,,15214.03,0
25339100,19:03:17,19:03:17,484,59,,,,15428.71,0
25339100,19:05:08,19:05:08,9499,60,,,,15837.57,0
25339100,19:08:00,19:08:00,486,61,,1,,16575.76,
25677070,06:35:00,06:35:00,9833,1,,,1,0,
25677070,06:37:23,06:37:23,2658,2,,,,652.56,0
25677070,06:38:10,06:38:10,2659,3,,,,872.72,0
25677070,06:39:00,06:39:00,9868,4,,,,1155.68,
25677070,06:40:02,06:40:02,441,5,,,,1380.44,0
25677070,06:40:45,06:40:45,442,6,,,,1549.19,0
25677070,06:41:31,06:41:31,443,7,,,,1729.17,0
25677070,06:42:54,06:42:54,444,8,,,,1964.9,0
25677070,06:43:40,06:43:40,445,9,,,,2122.5,0
25677070,06:45:00,06:45:00,446,10,,,,2412.43,
25677070,06:45:31,06:45:31,447,11,,,,2572.66,0
25677070,06:46:24,06:46:24,7267,12,,,,2826.09,0
25677070,06:47:04,06:47:04,7268,13,,,,3045.31,0
25677070,06:47:28,06:47:28,7269,14,,,,3171.22,0
25677070,06:48:11,06:48:11,7271,15,,,,3424.94,0
25677070,06:48:44,06:48:44,453,16,,,,3600.37,0
25677070,06:50:00,06:50:00,455,17,,,,3926.98,
25677070,06:51:26,06:51:26,9896,18,,,,4379.63,0
25677070,06:51:57,06:51:57,458,19,,,,4549.99,0
25677070,06:52:29,06:52:29,459,20,,,,4717,0
25677070,06:52:59,06:52:59,460,21,,,,4895.8,0
25677070,06:53:44,06:53:44,461,22,,,,5118.93,0
25677070,06:54:24,06:54:24,462,23,,,,5344.99,0
25677070,06:55:06,06:55:06,463,24,,,,5591.23,0
25677070,06:57:00,06:57:00,464,25,,,,6298.89,
25677070,06:59:00,06:59:00,465,26,,,,6649.85,
25677070,06:59:17,06:59:17,466,27,,,,6830.14,0
25677070,06:59:34,06:59:34,467,28,,,,7022.66,0
25677070,06:59:47,06:59:47,7665,29,,,,7136.9,0
25677070,07:00:16,07:00:16,469,30,,,,7472.24,0
25677070,07:00:39,07:00:39,9614,31,,,,7717.34,0
25677070,07:01:11,07:01:11,471,32,,,,8052.68,0
25677070,07:01:52,07:01:52,472,33,,,,8496.08,0
25677070,07:02:18,07:02:18,473,34,,,,8781.51,0
25677070,07:02:39,07:02:39,474,35,,,,8981.23,0
25677070,07:02:53,07:02:53,475,36,,,,9122.2,0
25677070,07:04:00,07:04:00,476,37,,,,9935.19,
25677070,07:04:46,07:04:46,477,38,,,,10188.87,0
25677070,07:05:42,07:05:42,478,39,,,,10463.26,0
25677070,07:06:44,07:06:44,479,40,,,,10823.15,0
25677070,07:07:33,07:07:33,480,41,,,,11070.28,0
25677070,07:08:11,07:08:11,481,42,,,,11230.91,0
25677070,07:08:51,07:08:51,482,43,,,,11349.34,0
25677070,07:09:20,07:09:20,483,44,,,,11500.81,0
25677070,07:09:53,07:09:53,484,45,,,,11715.49,0
25677070,07:11:06,07:11:06,9499,46,,,,12124.35,0
25677070,07:13:00,07:13:00,486,47,,1,,12862.54,
257070,21:46:00,21:46:00,422,1,,,1,0,
257070,21:46:27,21:46:27,423,2,,,,197.54,0
257070,21:46:54,21:46:54,424,3,,,,355.77,0
257070,21:47:37,21:47:37,425,4,,,,616.27,0
257070,21:48:38,21:48:38,426,5,,,,934.52,0
257070,21:49:17,21:49:17,427,6,,,,1162.78,0
257070,21:50:00,21:50:00,428,7,,,,1446.99,
257070,21:53:14,21:53:14,430,8,,,,2184.25,0
257070,21:53:57,21:53:57,9578,9,,,,2403.61,0
257070,21:55:14,21:55:14,432,10,,,,2658.03,0
257070,21:57:09,21:57:09,433,11,,,,3102.68,0
257070,21:57:54,21:57:54,434,12,,,,3302.89,0
257070,21:58:45,21:58:45,435,13,,,,3515.88,0
257070,21:59:28,21:59:28,10734,14,,,,3722.62,0
257070,22:00:00,22:00:00,9833,15,,,,3867.7,
257070,22:02:22,22:02:22,2658,16,,,,4520.36,0
257070,22:03:07,22:03:07,2659,17,,,,4740.52,0
257070,22:04:00,22:04:00,9868,18,,,,5023.04,
257070,22:05:02,22:05:02,441,19,,,,5251.44,0
257070,22:05:45,22:05:45,442,20,,,,5420.11,0
257070,22:06:31,22:06:31,443,21,,,,5600.09,0
257070,22:07:54,22:07:54,444,22,,,,5835.82,0
257070,22:08:40,22:08:40,445,23,,,,5993.42,0
257070,22:10:00,22:10:00,446,24,,,,6283.35,
257070,22:10:32,22:10:32,447,25,,,,6443.62,0
257070,22:11:27,22:11:27,7267,26,,,,6697.06,0
257070,22:12:09,22:12:09,7268,27,,,,6916.3,0
257070,22:12:33,22:12:33,7269,28,,,,7042.21,0
257070,22:13:14,22:13:14,7271,29,,,,7295.93,0
257070,22:13:45,22:13:45,453,30,,,,7471.35,0
257070,22:15:00,22:15:00,455,31,,,,7797.96,
257070,22:16:26,22:16:26,9896,32,,,,8250.61,0
257070,22:16:57,22:16:57,458,33,,,,8420.97,0
257070,22:17:29,22:17:29,459,34,,,,8587.98,0
257070,22:17:59,22:17:59,460,35,,,,8766.78,0
257070,22:18:44,22:18:44,461,36,,,,8989.91,0
257070,22:19:24,22:19:24,462,37,,,,9215.97,0
257070,22:20:06,22:20:06,463,38,,,,9462.21,0
257070,22:22:00,22:22:00,464,39,,,,10169.87,
257070,22:24:00,22:24:00,465,40,,,,10520.83,
257070,22:24:18,22:24:18,466,41,,,,10701.12,0
257070,22:24:37,22:24:37,467,42,,,,10893.64,0
257070,22:24:51,22:24:51,7665,43,,,,11007.88,0
257070,22:25:24,22:25:24,469,44,,,,11343.24,0
257070,22:25:48,22:25:48,9614,45,,,,11588.34,0
257070,22:26:22,22:26:22,471,46,,,,11923.68,0
257070,22:27:07,22:27:07,472,47,,,,12367.08,0
257070,22:27:35,22:27:35,473,48,,,,12650.76,0
257070,22:27:49,22:27:49,474,49,,,,12838.39,0
257070,22:27:59,22:27:59,475,50,,,,12961.32,0
257070,22:29:00,22:29:00,476,51,,,,13771.57,
257070,22:29:47,22:29:47,477,52,,,,13993.13,0
257070,22:30:43,22:30:43,478,53,,,,14254.23,0
257070,22:32:05,22:32:05,479,54,,,,14594.82,0
257070,22:32:52,22:32:52,480,55,,,,14820.34,0
257070,22:33:26,22:33:26,481,56,,,,14963.84,0
257070,22:33:48,22:33:48,482,57,,,,15073.68,0
257070,22:34:22,22:34:22,483,58,,,,15214.03,0
257070,22:35:04,22:35:04,484,59,,,,15428.71,0
257070,22:36:37,22:36:37,9499,60,,,,15837.57,0
257070,22:39:00,22:39:00,486,61,,1,,16575.76,
25707100,09:12:00,09:12:00,422,1,,,1,0,
25707100,09:12:34,09:12:34,423,2,,,,197.54,0
25707100,09:13:08,09:13:08,424,3,,,,355.77,0
25707100,09:14:01,09:14:01,425,4,,,,616.27,0
25707100,09:15:17,09:15:17,426,5,,,,934.52,0
25707100,09:16:06,09:16:06,427,6,,,,1162.78,0
25707100,09:17:00,09:17:00,428,7,,,,1446.99,
25707100,09:20:34,09:20:34,430,8,,,,2184.25,0
25707100,09:21:21,09:21:21,9578,9,,,,2403.61,0
25707100,09:22:46,09:22:46,432,10,,,,2658.03,0
25707100,09:24:52,09:24:52,433,11,,,,3102.68,0
25707100,09:25:42,09:25:42,434,12,,,,3302.89,0
25707100,09:26:37,09:26:37,435,13,,,,3515.88,0
25707100,09:27:24,09:27:24,10734,14,,,,3722.62,0
25707100,09:28:00,09:28:00,9833,15,,,,3867.7,
25707100,09:31:33,09:31:33,2658,16,,,,4520.36,0
25707100,09:32:41,09:32:41,2659,17,,,,4740.52,0
25707100,09:34:00,09:34:00,9868,18,,,,5023.04,
25707100,09:35:13,09:35:13,441,19,,,,5251.44,0
25707100,09:36:03,09:36:03,442,20,,,,5420.11,0
25707100,09:36:57,09:36:57,443,21,,,,5600.09,0
25707100,09:38:33,09:38:33,444,22,,,,5835.82,0
25707100,09:39:27,09:39:27,445,23,,,,5993.42,0
25707100,09:41:00,09:41:00,446,24,,,,6283.35,
25707100,09:41:45,09:41:45,447,25,,,,6443.62,0
25707100,09:43:02,09:43:02,7267,26,,,,6697.06,0
25707100,09:44:00,09:44:00,7268,27,,,,6916.3,0
25707100,09:44:34,09:44:34,7269,28,,,,7042.21,0
25707100,09:45:32,09:45:32,7271,29,,,,7295.93,0
25707100,09:46:15,09:46:15,453,30,,,,7471.35,0
25707100,09:48:00,09:48:00,455,31,,,,7797.96,
25707100,09:50:04,09:50:04,9896,32,,,,8250.61,0
25707100,09:50:47,09:50:47,458,33,,,,8420.97,0
25707100,09:51:33,09:51:33,459,34,,,,8587.98,0
25707100,09:52:16,09:52:16,460,35,,,,8766.78,0
25707100,09:53:20,09:53:20,461,36,,,,8989.91,0
25707100,09:54:17,09:54:17,462,37,,,,9215.97,0
25707100,09:55:18,09:55:18,463,38,,,,9462.21,0
25707100,09:58:00,09:58:00,464,39,,,,10169.87,
25707100,09:59:00,09:59:00,465,40,,,,10520.83,
25707100,09:59:18,09:59:18,466,41,,,,10701.12,0
25707100,09:59:37,09:59:37,467,42,,,,10893.64,0
25707100,09:59:51,09:59:51,7665,43,,,,11007.88,0
25707100,10:00:24,10:00:24,469,44,,,,11343.24,0
25707100,10:00:48,10:00:48,9614,45,,,,11588.34,0
25707100,10:01:22,10:01:22,471,46,,,,11923.68,0
25707100,10:02:07,10:02:07,472,47,,,,12367.08,0
25707100,10:02:35,10:02:35,473,48,,,,12650.76,0
25707100,10:02:49,10:02:49,474,49,,,,12838.39,0
25707100,10:02:59,10:02:59,475,50,,,,12961.32,0
25707100,10:04:00,10:04:00,476,51,,,,13771.57,
25707100,10:04:57,10:04:57,477,52,,,,13993.13,0
25707100,10:06:04,10:06:04,478,53,,,,14254.23,0
25707100,10:07:42,10:07:42,479,54,,,,14594.82,0
25707100,10:08:39,10:08:39,480,55,,,,14820.34,0
25707100,10:09:19,10:09:19,481,56,,,,14963.84,0
25707100,10:09:46,10:09:46,482,57,,,,15073.68,0
25707100,10:10:26,10:10:26,483,58,,,,15214.03,0
25707100,10:11:17,10:11:17,484,59,,,,15428.71,0
25707100,10:13:08,10:13:08,9499,60,,,,15837.57,0
25707100,10:16:00,10:16:00,486,61,,1,,16575.76,
25805100,14:43:00,14:43:00,422,1,,,1,0,
25805100,14:43:34,14:43:34,423,2,,,,197.54,0
25805100,14:44:08,14:44:08,424,3,,,,355.77,0
25805100,14:45:01,14:45:01,425,4,,,,616.27,0
25805100,14:46:17,14:46:17,426,5,,,,934.52,0
25805100,14:47:06,14:47:06,427,6,,,,1162.78,0
25805100,14:48:00,14:48:00,428,7,,,,1446.99,
25805100,14:51:34,14:51:34,430,8,,,,2184.25,0
25805100,14:52:21,14:52:21,9578,9,,,,2403.61,0
25805100,14:53:46,14:53:46,432,10,,,,2658.03,0
25805100,14:55:52,14:55:52,433,11,,,,3102.68,0
25805100,14:56:42,14:56:42,434,12,,,,3302.89,0
25805100,14:57:37,14:57:37,435,13,,,,3515.88,0
25805100,14:58:24,14:58:24,10734,14,,,,3722.62,0
25805100,14:59:00,14:59:00,9833,15,,,,3867.7,
25805100,15:03:45,15:03:45,2658,16,,,,4520.36,0
25805100,15:05:15,15:05:15,2659,17,,,,4740.52,0
25805100,15:07:00,15:07:00,9868,18,,,,5023.04,
25805100,15:08:34,15:08:34,441,19,,,,5251.44,0
25805100,15:09:38,15:09:38,442,20,,,,5420.11,0
25805100,15:10:47,15:10:47,443,21,,,,5600.09,0
25805100,15:12:51,15:12:51,444,22,,,,5835.82,0
25805100,15:14:01,15:14:01,445,23,,,,5993.42,0
25805100,15:16:00,15:16:00,446,24,,,,6283.35,
25805100,15:16:45,15:16:45,447,25,,,,6443.62,0
25805100,15:18:02,15:18:02,7267,26,,,,6697.06,0
25805100,15:19:00,15:19:00,7268,27,,,,6916.3,0
25805100,15:19:34,15:19:34,7269,28,,,,7042.21,0
25805100,15:20:32,15:20:32,7271,29,,,,7295.93,0
25805100,15:21:15,15:21:15,453,30,,,,7471.35,0
25805100,15:23:00,15:23:00,455,31,,,,7797.96,
25805100,15:25:41,15:25:41,9896,32,,,,8250.61,0
25805100,15:26:37,15:26:37,458,33,,,,8420.97,0
25805100,15:27:37,15:27:37,459,34,,,,8587.98,0
25805100,15:28:33,15:28:33,460,35,,,,8766.78,0
25805100,15:29:56,15:29:56,461,36,,,,8989.91,0
25805100,15:31:11,15:31:11,462,37,,,,9215.97,0
25805100,15:32:30,15:32:30,463,38,,,,9462.21,0
25805100,15:36:00,15:36:00,464,39,,,,10169.87,
25805100,15:37:00,15:37:00,465,40,,,,10520.83,
25805100,15:37:30,15:37:30,466,41,,,,10701.12,0
25805100,15:38:00,15:38:00,467,42,,,,10893.64,0
25805100,15:38:22,15:38:22,7665,43,,,,11007.88,0
25805100,15:39:15,15:39:15,469,44,,,,11343.24,0
25805100,15:39:54,15:39:54,9614,45,,,,11588.34,0
25805100,15:40:48,15:40:48,471,46,,,,11923.68,0
25805100,15:42:00,15:42:00,472,47,,,,12367.08,0
25805100,15:42:45,15:42:45,473,48,,,,12650.76,0
25805100,15:43:07,15:43:07,474,49,,,,12838.39,0
25805100,15:43:22,15:43:22,475,50,,,,12961.32,0
25805100,15:45:00,15:45:00,476,51,,,,13771.57,
25805100,15:46:11,15:46:11,477,52,,,,13993.13,0
25805100,15:47:35,15:47:35,478,53,,,,14254.23,0
25805100,15:49:37,15:49:37,479,54,,,,14594.82,0
25805100,15:50:49,15:50:49,480,55,,,,14820.34,0
25805100,15:51:39,15:51:39,481,56,,,,14963.84,0
25805100,15:52:13,15:52:13,482,57,,,,15073.68,0
25805100,15:53:03,15:53:03,483,58,,,,15214.03,0
25805100,15:54:06,15:54:06,484,59,,,,15428.71,0
25805100,15:56:25,15:56:25,9499,60,,,,15837.57,0
25805100,16:00:00,16:00:00,486,61,,1,,16575.76,
25808110,19:16:00,19:16:00,422,1,,,1,0,
25808110,19:16:27,19:16:27,423,2,,,,197.54,0
25808110,19:16:54,19:16:54,424,3,,,,355.77,0
25808110,19:17:37,19:17:37,425,4,,,,616.27,0
25808110,19:18:38,19:18:38,426,5,,,,934.52,0
25808110,19:19:17,19:19:17,427,6,,,,1162.78,0
25808110,19:20:00,19:20:00,428,7,,,,1446.99,
25808110,19:23:14,19:23:14,430,8,,,,2184.25,0
25808110,19:23:57,19:23:57,9578,9,,,,2403.61,0
25808110,19:25:14,19:25:14,432,10,,,,2658.03,0
25808110,19:27:09,19:27:09,433,11,,,,3102.68,0
25808110,19:27:54,19:27:54,434,12,,,,3302.89,0
25808110,19:28:45,19:28:45,435,13,,,,3515.88,0
25808110,19:29:28,19:29:28,10734,14,,,,3722.62,0
25808110,19:30:00,19:30:00,9833,15,,,,3867.7,
25808110,19:32:58,19:32:58,2658,16,,,,4520.36,0
25808110,19:33:54,19:33:54,2659,17,,,,4740.52,0
25808110,19:35:00,19:35:00,9868,18,,,,5023.04,
25808110,19:36:02,19:36:02,441,19,,,,5251.44,0
25808110,19:36:45,19:36:45,442,20,,,,5420.11,0
25808110,19:37:31,19:37:31,443,21,,,,5600.09,0
25808110,19:38:54,19:38:54,444,22,,,,5835.82,0
25808110,19:39:40,19:39:40,445,23,,,,5993.42,0
25808110,19:41:00,19:41:00,446,24,,,,6283.35,
25808110,19:41:39,19:41:39,447,25,,,,6443.62,0
25808110,19:42:45,19:42:45,7267,26,,,,6697.06,0
25808110,19:43:35,19:43:35,7268,27,,,,6916.3,0
25808110,19:44:03,19:44:03,7269,28,,,,7042.21,0
25808110,19:44:53,19:44:53,7271,29,,,,7295.93,0
25808110,19:45:30,19:45:30,453,30,,,,7471.35,0
25808110,19:47:00,19:47:00,455,31,,,,7797.96,
25808110,19:48:39,19:48:39,9896,32,,,,8250.61,0
25808110,19:49:13,19:49:13,458,33,,,,8420.97,0
25808110,19:49:50,19:49:50,459,34,,,,8587.98,0
25808110,19:50:25,19:50:25,460,35,,,,8766.78,0
25808110,19:51:16,19:51:16,461,36,,,,8989.91,0
25808110,19:52:02,19:52:02,462,37,,,,9215.97,0
25808110,19:52:50,19:52:50,463,38,,,,9462.21,0
25808110,19:55:00,19:55:00,464,39,,,,10169.87,
25808110,19:57:00,19:57:00,465,40,,,,10520.83,
25808110,19:57:22,19:57:22,466,41,,,,10701.12,0
25808110,19:57:45,19:57:45,467,42,,,,10893.64,0
25808110,19:58:01,19:58:01,7665,43,,,,11007.88,0
25808110,19:58:41,19:58:41,469,44,,,,11343.24,0
25808110,19:59:10,19:59:10,9614,45,,,,11588.34,0
25808110,19:59:51,19:59:51,471,46,,,,11923.68,0
25808110,20:00:45,20:00:45,472,47,,,,12367.08,0
25808110,20:01:18,20:01:18,473,48,,,,12650.76,0
25808110,20:01:35,20:01:35,474,49,,,,12838.39,0
25808110,20:01:46,20:01:46,475,50,,,,12961.32,0
25808110,20:03:00,20:03:00,476,51,,,,13771.57,
25808110,20:03:52,20:03:52,477,52,,,,13993.13,0
25808110,20:04:54,20:04:54,478,53,,,,14254.23,0
25808110,20:06:23,20:06:23,479,54,,,,14594.82,0
25808110,20:07:15,20:07:15,480,55,,,,14820.34,0
25808110,20:07:52,20:07:52,481,56,,,,14963.84,0
25808110,20:08:17,20:08:17,482,57,,,,15073.68,0
25808110,20:08:54,20:08:54,483,58,,,,15214.03,0
25808110,20:09:40,20:09:40,484,59,,,,15428.71,0
25808110,20:11:22,20:11:22,9499,60,,,,15837.57,0
25808110,20:14:00,20:14:00,486,61,,1,,16575.76,
25991020,23:14:00,23:14:00,422,1,,,1,0,
25991020,23:14:27,23:14:27,423,2,,,,197.54,0
25991020,23:14:54,23:14:54,424,3,,,,355.77,0
25991020,23:15:37,23:15:37,425,4,,,,616.27,0
25991020,23:16:38,23:16:38,426,5,,,,934.52,0
25991020,23:17:17,23:17:17,427,6,,,,1162.78,0
25991020,23:18:00,23:18:00,428,7,,,,1446.99,
25991020,23:20:55,23:20:55,430,8,,,,2184.25,0
25991020,23:21:33,23:21:33,9578,9,,,,2403.61,0
25991020,23:22:43,23:22:43,432,10,,,,2658.03,0
25991020,23:24:26,23:24:26,433,11,,,,3102.68,0
25991020,23:25:07,23:25:07,434,12,,,,3302.89,0
25991020,23:25:52,23:25:52,435,13,,,,3515.88,0
25991020,23:26:31,23:26:31,10734,14,,,,3722.62,0
25991020,23:27:00,23:27:00,9833,15,,,,3867.7,
25991020,23:29:58,23:29:58,2658,16,,,,4520.36,0
25991020,23:30:54,23:30:54,2659,17,,,,4740.52,0
25991020,23:32:00,23:32:00,9868,18,,,,5023.04,
25991020,23:33:02,23:33:02,441,19,,,,5251.44,0
25991020,23:33:45,23:33:45,442,20,,,,5420.11,0
25991020,23:34:31,23:34:31,443,21,,,,5600.09,0
25991020,23:35:54,23:35:54,444,22,,,,5835.82,0
25991020,23:36:40,23:36:40,445,23,,,,5993.42,0
25991020,23:38:00,23:38:00,446,24,,,,6283.35,
25991020,23:38:26,23:38:26,447,25,,,,6443.62,0
25991020,23:39:10,23:39:10,7267,26,,,,6697.06,0
25991020,23:39:43,23:39:43,7268,27,,,,6916.3,0
25991020,23:40:02,23:40:02,7269,28,,,,7042.21,0
25991020,23:40:35,23:40:35,7271,29,,,,7295.93,0
25991020,23:41:00,23:41:00,453,30,,,,7471.35,0
25991020,23:42:00,23:42:00,455,31,,,,7797.96,
25991020,23:43:26,23:43:26,9896,32,,,,8250.61,0
25991020,23:43:57,23:43:57,458,33,,,,8420.97,0
25991020,23:44:29,23:44:29,459,34,,,,8587.98,0
25991020,23:44:59,23:44:59,460,35,,,,8766.78,0
25991020,23:45:44,23:45:44,461,36,,,,8989.91,0
25991020,23:46:24,23:46:24,462,37,,,,9215.97,0
25991020,23:47:06,23:47:06,463,38,,,,9462.21,0
25991020,23:49:00,23:49:00,464,39,,,,10169.87,
25991020,23:50:00,23:50:00,465,40,,,,10520.83,
25991020,23:50:15,23:50:15,466,41,,,,10701.12,0
25991020,23:50:30,23:50:30,467,42,,,,10893.64,0
25991020,23:50:41,23:50:41,7665,43,,,,11007.88,0
25991020,23:51:07,23:51:07,469,44,,,,11343.24,0
25991020,23:51:27,23:51:27,9614,45,,,,11588.34,0
25991020,23:51:54,23:51:54,471,46,,,,11923.68,0
25991020,23:52:30,23:52:30,472,47,,,,12367.08,0
25991020,23:52:52,23:52:52,473,48,,,,12650.76,0
25991020,23:53:03,23:53:03,474,49,,,,12838.39,0
25991020,23:53:11,23:53:11,475,50,,,,12961.32,0
25991020,23:54:00,23:54:00,476,51,,,,13771.57,
25991020,23:54:42,23:54:42,477,52,,,,13993.13,0
25991020,23:55:33,23:55:33,478,53,,,,14254.23,0
25991020,23:56:46,23:56:46,479,54,,,,14594.82,0
25991020,23:57:29,23:57:29,480,55,,,,14820.34,0
25991020,23:57:59,23:57:59,481,56,,,,14963.84,0
25991020,23:58:19,23:58:19,482,57,,,,15073.68,0
25991020,23:58:50,23:58:50,483,58,,,,15214.03,0
25991020,23:59:28,23:59:28,484,59,,,,15428.71,0
25991020,24:00:51,24:00:51,9499,60,,,,15837.57,0
25991020,24:03:00,24:03:00,486,61,,1,,16575.76,
25991030,23:14:00,23:14:00,422,1,,,1,0,
25991030,23:14:27,23:14:27,423,2,,,,197.54,0
25991030,23:14:54,23:14:54,424,3,,,,355.77,0
25991030,23:15:37,23:15:37,425,4,,,,616.27,0
25991030,23:16:38,23:16:38,426,5,,,,934.52,0
25991030,23:17:17,23:17:17,427,6,,,,1162.78,0
25991030,23:18:00,23:18:00,428,7,,,,1446.99,
25991030,23:20:55,23:20:55,430,8,,,,2184.25,0
25991030,23:21:33,23:21:33,9578,9,,,,2403.61,0
25991030,23:22:43,23:22:43,432,10,,,,2658.03,0
25991030,23:24:26,23:24:26,433,11,,,,3102.68,0
25991030,23:25:07,23:25:07,434,12,,,,3302.89,0
25991030,23:25:52,23:25:52,435,13,,,,3515.88,0
25991030,23:26:31,23:26:31,10734,14,,,,3722.62,0
25991030,23:27:00,23:27:00,9833,15,,,,3867.7,
25991030,23:29:58,23:29:58,2658,16,,,,4520.36,0
25991030,23:30:54,23:30:54,2659,17,,,,4740.52,0
25991030,23:32:00,23:32:00,9868,18,,,,5023.04,
25991030,23:33:02,23:33:02,441,19,,,,5251.44,0
25991030,23:33:45,23:33:45,442,20,,,,5420.11,0
25991030,23:34:31,23:34:31,443,21,,,,5600.09,0
25991030,23:35:54,23:35:54,444,22,,,,5835.82,0
25991030,23:36:40,23:36:40,445,23,,,,5993.42,0
25991030,23:38:00,23:38:00,446,24,,,,6283.35,
25991030,23:38:26,23:38:26,447,25,,,,6443.62,0
25991030,23:39:10,23:39:10,7267,26,,,,6697.06,0
25991030,23:39:43,23:39:43,7268,27,,,,6916.3,0
25991030,23:40:02,23:40:02,7269,28,,,,7042.21,0
25991030,23:40:35,23:40:35,7271,29,,,,7295.93,0
25991030,23:41:00,23:41:00,453,30,,,,7471.35,0
25991030,23:42:00,23:42:00,455,31,,,,7797.96,
25991030,23:43:26,23:43:26,9896,32,,,,8250.61,0
25991030,23:43:57,23:43:57,458,33,,,,8420.97,0
25991030,23:44:29,23:44:29,459,34,,,,8587.98,0
25991030,23:44:59,23:44:59,460,35,,,,8766.78,0
25991030,23:45:44,23:45:44,461,36,,,,8989.91,0
25991030,23:46:24,23:46:24,462,37,,,,9215.97,0
25991030,23:47:06,23:47:06,463,38,,,,9462.21,0
25991030,23:49:00,23:49:00,464,39,,,,10169.87,
25991030,23:50:00,23:50:00,465,40,,,,10520.83,
25991030,23:50:15,23:50:15,466,41,,,,10701.12,0
25991030,23:50:30,23:50:30,467,42,,,,10893.64,0
25991030,23:50:41,23:50:41,7665,43,,,,11007.88,0
25991030,23:51:07,23:51:07,469,44,,,,11343.24,0
25991030,23:51:27,23:51:27,9614,45,,,,11588.34,0
25991030,23:51:54,23:51:54,471,46,,,,11923.68,0
25991030,23:52:30,23:52:30,472,47,,,,12367.08,0
25991030,23:52:52,23:52:52,473,48,,,,12650.76,0
25991030,23:53:03,23:53:03,474,49,,,,12838.39,0
25991030,23:53:11,23:53:11,475,50,,,,12961.32,0
25991030,23:54:00,23:54:00,476,51,,,,13771.57,
25991030,23:54:42,23:54:42,477,52,,,,13993.13,0
25991030,23:55:33,23:55:33,478,53,,,,14254.23,0
25991030,23:56:46,23:56:46,479,54,,,,14594.82,0
25991030,23:57:29,23:57:29,480,55,,,,14820.34,0
25991030,23:57:59,23:57:59,481,56,,,,14963.84,0
25991030,23:58:19,23:58:19,482,57,,,,15073.68,0
25991030,23:58:50,23:58:50,483,58,,,,15214.03,0
25991030,23:59:28,23:59:28,484,59,,,,15428.71,0
25991030,24:00:51,24:00:51,9499,60,,,,15837.57,0
25991030,24:03:00,24:03:00,486,61,,1,,16575.76,
25991040,23:14:00,23:14:00,422,1,,,1,0,
25991040,23:14:27,23:14:27,423,2,,,,197.54,0
25991040,23:14:54,23:14:54,424,3,,,,355.77,0
25991040,23:15:37,23:15:37,425,4,,,,616.27,0
25991040,23:16:38,23:16:38,426,5,,,,934.52,0
25991040,23:17:17,23:17:17,427,6,,,,1162.78,0
25991040,23:18:00,23:18:00,428,7,,,,1446.99,
25991040,23:20:55,23:20:55,430,8,,,,2184.25,0
25991040,23:21:33,23:21:33,9578,9,,,,2403.61,0
25991040,23:22:43,23:22:43,432,10,,,,2658.03,0
25991040,23:24:26,23:24:26,433,11,,,,3102.68,0
25991040,23:25:07,23:25:07,434,12,,,,3302.89,0
25991040,23:25:52,23:25:52,435,13,,,,3515.88,0
25991040,23:26:31,23:26:31,10734,14,,,,3722.62,0
25991040,23:27:00,23:27:00,9833,15,,,,3867.7,
25991040,23:29:58,23:29:58,2658,16,,,,4520.36,0
25991040,23:30:54,23:30:54,2659,17,,,,4740.52,0
25991040,23:32:00,23:32:00,9868,18,,,,5023.04,
25991040,23:33:02,23:33:02,441,19,,,,5251.44,0
25991040,23:33:45,23:33:45,442,20,,,,5420.11,0
25991040,23:34:31,23:34:31,443,21,,,,5600.09,0
25991040,23:35:54,23:35:54,444,22,,,,5835.82,0
25991040,23:36:40,23:36:40,445,23,,,,5993.42,0
25991040,23:38:00,23:38:00,446,24,,,,6283.35,
25991040,23:38:26,23:38:26,447,25,,,,6443.62,0
25991040,23:39:10,23:39:10,7267,26,,,,6697.06,0
25991040,23:39:43,23:39:43,7268,27,,,,6916.3,0
25991040,23:40:02,23:40:02,7269,28,,,,7042.21,0
25991040,23:40:35,23:40:35,7271,29,,,,7295.93,0
25991040,23:41:00,23:41:00,453,30,,,,7471.35,0
25991040,23:42:00,23:42:00,455,31,,,,7797.96,
25991040,23:43:26,23:43:26,9896,32,,,,8250.61,0
25991040,23:43:57,23:43:57,458,33,,,,8420.97,0
25991040,23:44:29,23:44:29,459,34,,,,8587.98,0
25991040,23:44:59,23:44:59,460,35,,,,8766.78,0
25991040,23:45:44,23:45:44,461,36,,,,8989.91,0
25991040,23:46:24,23:46:24,462,37,,,,9215.97,0
25991040,23:47:06,23:47:06,463,38,,,,9462.21,0
25991040,23:49:00,23:49:00,464,39,,,,10169.87,
25991040,23:50:00,23:50:00,465,40,,,,10520.83,
25991040,23:50:15,23:50:15,466,41,,,,10701.12,0
25991040,23:50:30,23:50:30,467,42,,,,10893.64,0
25991040,23:50:41,23:50:41,7665,43,,,,11007.88,0
25991040,23:51:07,23:51:07,469,44,,,,11343.24,0
25991040,23:51:27,23:51:27,9614,45,,,,11588.34,0
25991040,23:51:54,23:51:54,471,46,,,,11923.68,0
25991040,23:52:30,23:52:30,472,47,,,,12367.08,0
25991040,23:52:52,23:52:52,473,48,,,,12650.76,0
25991040,23:53:03,23:53:03,474,49,,,,12838.39,0
25991040,23:53:11,23:53:11,475,50,,,,12961.32,0
25991040,23:54:00,23:54:00,476,51,,,,13771.57,
25991040,23:54:42,23:54:42,477,52,,,,13993.13,0
25991040,23:55:33,23:55:33,478,53,,,,14254.23,0
25991040,23:56:46,23:56:46,479,54,,,,14594.82,0
25991040,23:57:29,23:57:29,480,55,,,,14820.34,0
25991040,23:57:59,23:57:59,481,56,,,,14963.84,0
25991040,23:58:19,23:58:19,482,57,,,,15073.68,0
25991040,23:58:50,23:58:50,483,58,,,,15214.03,0
25991040,23:59:28,23:59:28,484,59,,,,15428.71,0
25991040,24:00:51,24:00:51,9499,60,,,,15837.57,0
25991040,24:03:00,24:03:00,486,61,,1,,16575.76,
25991050,23:14:00,23:14:00,422,1,,,1,0,
25991050,23:14:27,23:14:27,423,2,,,,197.54,0
25991050,23:14:54,23:14:54,424,3,,,,355.77,0
25991050,23:15:37,23:15:37,425,4,,,,616.27,0
25991050,23:16:38,23:16:38,426,5,,,,934.52,0
25991050,23:17:17,23:17:17,427,6,,,,1162.78,0
25991050,23:18:00,23:18:00,428,7,,,,1446.99,
25991050,23:20:55,23:20:55,430,8,,,,2184.25,0
25991050,23:21:33,23:21:33,9578,9,,,,2403.61,0
25991050,23:22:43,23:22:43,432,10,,,,2658.03,0
25991050,23:24:26,23:24:26,433,11,,,,3102.68,0
25991050,23:25:07,23:25:07,434,12,,,,3302.89,0
25991050,23:25:52,23:25:52,435,13,,,,3515.88,0
25991050,23:26:31,23:26:31,10734,14,,,,3722.62,0
25991050,23:27:00,23:27:00,9833,15,,,,3867.7,
25991050,23:29:58,23:29:58,2658,16,,,,4520.36,0
25991050,23:30:54,23:30:54,2659,17,,,,4740.52,0
25991050,23:32:00,23:32:00,9868,18,,,,5023.04,
25991050,23:33:02,23:33:02,441,19,,,,5251.44,0
25991050,23:33:45,23:33:45,442,20,,,,5420.11,0
25991050,23:34:31,23:34:31,443,21,,,,5600.09,0
25991050,23:35:54,23:35:54,444,22,,,,5835.82,0
25991050,23:36:40,23:36:40,445,23,,,,5993.42,0
25991050,23:38:00,23:38:00,446,24,,,,6283.35,
25991050,23:38:26,23:38:26,447,25,,,,6443.62,0
25991050,23:39:10,23:39:10,7267,26,,,,6697.06,0
25991050,23:39:43,23:39:43,7268,27,,,,6916.3,0
25991050,23:40:02,23:40:02,7269,28,,,,7042.21,0
25991050,23:40:35,23:40:35,7271,29,,,,7295.93,0
25991050,23:41:00,23:41:00,453,30,,,,7471.35,0
25991050,23:42:00,23:42:00,455,31,,,,7797.96,
25991050,23:43:26,23:43:26,9896,32,,,,8250.61,0
25991050,23:43:57,23:43:57,458,33,,,,8420.97,0
25991050,23:44:29,23:44:29,459,34,,,,8587.98,0
25991050,23:44:59,23:44:59,460,35,,,,8766.78,0
25991050,23:45:44,23:45:44,461,36,,,,8989.91,0
25991050,23:46:24,23:46:24,462,37,,,,9215.97,0
25991050,23:47:06,23:47:06,463,38,,,,9462.21,0
25991050,23:49:00,23:49:00,464,39,,,,10169.87,
25991050,23:50:00,23:50:00,465,40,,,,10520.83,
25991050,23:50:15,23:50:15,466,41,,,,10701.12,0
25991050,23:50:30,23:50:30,467,42,,,,10893.64,0
25991050,23:50:41,23:50:41,7665,43,,,,11007.88,0
25991050,23:51:07,23:51:07,469,44,,,,11343.24,0
25991050,23:51:27,23:51:27,9614,45,,,,11588.34,0
25991050,23:51:54,23:51:54,471,46,,,,11923.68,0
25991050,23:52:30,23:52:30,472,47,,,,12367.08,0
25991050,23:52:52,23:52:52,473,48,,,,12650.76,0
25991050,23:53:03,23:53:03,474,49,,,,12838.39,0
25991050,23:53:11,23:53:11,475,50,,,,12961.32,0
25991050,23:54:00,23:54:00,476,51,,,,13771.57,
25991050,23:54:42,23:54:42,477,52,,,,13993.13,0
25991050,23:55:33,23:55:33,478,53,,,,14254.23,0
25991050,23:56:46,23:56:46,479,54,,,,14594.82,0
25991050,23:57:29,23:57:29,480,55,,,,14820.34,0
25991050,23:57:59,23:57:59,481,56,,,,14963.84,0
25991050,23:58:19,23:58:19,482,57,,,,15073.68,0
25991050,23:58:50,23:58:50,483,58,,,,15214.03,0
25991050,23:59:28,23:59:28,484,59,,,,15428.71,0
25991050,24:00:51,24:00:51,9499,60,,,,15837.57,0
25991050,24:03:00,24:03:00,486,61,,1,,16575.76,
25991060,23:14:00,23:14:00,422,1,,,1,0,
25991060,23:14:27,23:14:27,423,2,,,,197.54,0
25991060,23:14:54,23:14:54,424,3,,,,355.77,0
25991060,23:15:37,23:15:37,425,4,,,,616.27,0
25991060,23:16:38,23:16:38,426,5,,,,934.52,0
25991060,23:17:17,23:17:17,427,6,,,,1162.78,0
25991060,23:18:00,23:18:00,428,7,,,,1446.99,
25991060,23:20:55,23:20:55,430,8,,,,2184.25,0
25991060,23:21:33,23:21:33,9578,9,,,,2403.61,0
25991060,23:22:43,23:22:43,432,10,,,,2658.03,0
25991060,23:24:26,23:24:26,433,11,,,,3102.68,0
25991060,23:25:07,23:25:07,434,12,,,,3302.89,0
25991060,23:25:52,23:25:52,435,13,,,,3515.88,0
25991060,23:26:31,23:26:31,10734,14,,,,3722.62,0
25991060,23:27:00,23:27:00,9833,15,,,,3867.7,
25991060,23:29:58,23:29:58,2658,16,,,,4520.36,0
25991060,23:30:54,23:30:54,2659,17,,,,4740.52,0
25991060,23:32:00,23:32:00,9868,18,,,,5023.04,
25991060,23:33:02,23:33:02,441,19,,,,5251.44,0
25991060,23:33:45,23:33:45,442,20,,,,5420.11,0
25991060,23:34:31,23:34:31,443,21,,,,5600.09,0
25991060,23:35:54,23:35:54,444,22,,,,5835.82,0
25991060,23:36:40,23:36:40,445,23,,,,5993.42,0
25991060,23:38:00,23:38:00,446,24,,,,6283.35,
25991060,23:38:26,23:38:26,447,25,,,,6443.62,0
25991060,23:39:10,23:39:10,7267,26,,,,6697.06,0
25991060,23:39:43,23:39:43,7268,27,,,,6916.3,0
25991060,23:40:02,23:40:02,7269,28,,,,7042.21,0
25991060,23:40:35,23:40:35,7271,29,,,,7295.93,0
25991060,23:41:00,23:41:00,453,30,,,,7471.35,0
25991060,23:42:00,23:42:00,455,31,,,,7797.96,
25991060,23:43:26,23:43:26,9896,32,,,,8250.61,0
25991060,23:43:57,23:43:57,458,33,,,,8420.97,0
25991060,23:44:29,23:44:29,459,34,,,,8587.98,0
25991060,23:44:59,23:44:59,460,35,,,,8766.78,0
25991060,23:45:44,23:45:44,461,36,,,,8989.91,0
25991060,23:46:24,23:46:24,462,37,,,,9215.97,0
25991060,23:47:06,23:47:06,463,38,,,,9462.21,0
25991060,23:49:00,23:49:00,464,39,,,,10169.87,
25991060,23:50:00,23:50:00,465,40,,,,10520.83,
25991060,23:50:15,23:50:15,466,41,,,,10701.12,0
25991060,23:50:30,23:50:30,467,42,,,,10893.64,0
25991060,23:50:41,23:50:41,7665,43,,,,11007.88,0
25991060,23:51:07,23:51:07,469,44,,,,11343.24,0
25991060,23:51:27,23:51:27,9614,45,,,,11588.34,0
25991060,23:51:54,23:51:54,471,46,,,,11923.68,0
25991060,23:52:30,23:52:30,472,47,,,,12367.08,0
25991060,23:52:52,23:52:52,473,48,,,,12650.76,0
25991060,23:53:03,23:53:03,474,49,,,,12838.39,0
25991060,23:53:11,23:53:11,475,50,,,,12961.32,0
25991060,23:54:00,23:54:00,476,51,,,,13771.57,
25991060,23:54:42,23:54:42,477,52,,,,13993.13,0
25991060,23:55:33,23:55:33,478,53,,,,14254.23,0
25991060,23:56:46,23:56:46,479,54,,,,14594.82,0
25991060,23:57:29,23:57:29,480,55,,,,14820.34,0
25991060,23:57:59,23:57:59,481,56,,,,14963.84,0
25991060,23:58:19,23:58:19,482,57,,,,15073.68,0
25991060,23:58:50,23:58:50,483,58,,,,15214.03,0
25991060,23:59:28,23:59:28,484,59,,,,15428.71,0
25991060,24:00:51,24:00:51,9499,60,,,,15837.57,0
25991060,24:03:00,24:03:00,486,61,,1,,16575.76,
26149110,18:15:00,18:15:00,422,1,,,1,0,
26149110,18:15:27,18:15:27,423,2,,,,197.54,0
26149110,18:15:54,18:15:54,424,3,,,,355.77,0
26149110,18:16:37,18:16:37,425,4,,,,616.27,0
26149110,18:17:38,18:17:38,426,5,,,,934.52,0
26149110,18:18:17,18:18:17,427,6,,,,1162.78,0
26149110,18:19:00,18:19:00,428,7,,,,1446.99,
26149110,18:22:14,18:22:14,430,8,,,,2184.25,0
26149110,18:22:57,18:22:57,9578,9,,,,2403.61,0
26149110,18:24:14,18:24:14,432,10,,,,2658.03,0
26149110,18:26:09,18:26:09,433,11,,,,3102.68,0
26149110,18:26:54,18:26:54,434,12,,,,3302.89,0
26149110,18:27:45,18:27:45,435,13,,,,3515.88,0
26149110,18:28:28,18:28:28,10734,14,,,,3722.62,0
26149110,18:29:00,18:29:00,9833,15,,,,3867.7,
26149110,18:31:58,18:31:58,2658,16,,,,4520.36,0
26149110,18:32:54,18:32:54,2659,17,,,,4740.52,0
26149110,18:34:00,18:34:00,9868,18,,,,5023.04,
26149110,18:35:02,18:35:02,441,19,,,,5251.44,0
26149110,18:35:45,18:35:45,442,20,,,,5420.11,0
26149110,18:36:31,18:36:31,443,21,,,,5600.09,0
26149110,18:37:54,18:37:54,444,22,,,,5835.82,0
26149110,18:38:40,18:38:40,445,23,,,,5993.42,0
26149110,18:40:00,18:40:00,446,24,,,,6283.35,
26149110,18:40:39,18:40:39,447,25,,,,6443.62,0
26149110,18:41:45,18:41:45,7267,26,,,,6697.06,0
26149110,18:42:35,18:42:35,7268,27,,,,6916.3,0
26149110,18:43:03,18:43:03,7269,28,,,,7042.21,0
26149110,18:43:53,18:43:53,7271,29,,,,7295.93,0
26149110,18:44:30,18:44:30,453,30,,,,7471.35,0
26149110,18:46:00,18:46:00,455,31,,,,7797.96,
26149110,18:47:39,18:47:39,9896,32,,,,8250.61,0
26149110,18:48:13,18:48:13,458,33,,,,8420.97,0
26149110,18:48:50,18:48:50,459,34,,,,8587.98,0
26149110,18:49:25,18:49:25,460,35,,,,8766.78,0
26149110,18:50:16,18:50:16,461,36,,,,8989.91,0
26149110,18:51:02,18:51:02,462,37,,,,9215.97,0
26149110,18:51:50,18:51:50,463,38,,,,9462.21,0
26149110,18:54:00,18:54:00,464,39,,,,10169.87,
26149110,18:56:00,18:56:00,465,40,,,,10520.83,
26149110,18:56:22,18:56:22,466,41,,,,10701.12,0
26149110,18:56:45,18:56:45,467,42,,,,10893.64,0
26149110,18:57:01,18:57:01,7665,43,,,,11007.88,0
26149110,18:57:41,18:57:41,469,44,,,,11343.24,0
26149110,18:58:10,18:58:10,9614,45,,,,11588.34,0
26149110,18:58:51,18:58:51,471,46,,,,11923.68,0
26149110,18:59:45,18:59:45,472,47,,,,12367.08,0
26149110,19:00:18,19:00:18,473,48,,,,12650.76,0
26149110,19:00:35,19:00:35,474,49,,,,12838.39,0
26149110,19:00:46,19:00:46,475,50,,,,12961.32,0
26149110,19:02:00,19:02:00,476,51,,,,13771.57,
26149110,19:02:52,19:02:52,477,52,,,,13993.13,0
26149110,19:03:54,19:03:54,478,53,,,,14254.23,0
26149110,19:05:23,19:05:23,479,54,,,,14594.82,0
26149110,19:06:15,19:06:15,480,55,,,,14820.34,0
26149110,19:06:52,19:06:52,481,56,,,,14963.84,0
26149110,19:07:17,19:07:17,482,57,,,,15073.68,0
26149110,19:07:54,19:07:54,483,58,,,,15214.03,0
26149110,19:08:40,19:08:40,484,59,,,,15428.71,0
26149110,19:10:22,19:10:22,9499,60,,,,15837.57,0
26149110,19:13:00,19:13:00,486,61,,1,,16575.76,
26447070,15:50:00,15:50:00,422,1,,,1,0,
26447070,15:50:27,15:50:27,423,2,,,,197.54,0
26447070,15:50:54,15:50:54,424,3,,,,355.77,0
26447070,15:51:37,15:51:37,425,4,,,,616.27,0
26447070,15:52:38,15:52:38,426,5,,,,934.52,0
26447070,15:53:17,15:53:17,427,6,,,,1162.78,0
26447070,15:54:00,15:54:00,428,7,,,,1446.99,
26447070,15:57:34,15:57:34,430,8,,,,2184.25,0
26447070,15:58:21,15:58:21,9578,9,,,,2403.61,0
26447070,15:59:46,15:59:46,432,10,,,,2658.03,0
26447070,16:01:52,16:01:52,433,11,,,,3102.68,0
26447070,16:02:42,16:02:42,434,12,,,,3302.89,0
26447070,16:03:37,16:03:37,435,13,,,,3515.88,0
26447070,16:04:24,16:04:24,10734,14,,,,3722.62,0
26447070,16:05:00,16:05:00,9833,15,,,,3867.7,
26447070,16:07:58,16:07:58,2658,16,,,,4520.36,0
26447070,16:08:54,16:08:54,2659,17,,,,4740.52,0
26447070,16:10:00,16:10:00,9868,18,,,,5023.04,
26447070,16:11:02,16:11:02,441,19,,,,5251.44,0
26447070,16:11:45,16:11:45,442,20,,,,5420.11,0
26447070,16:12:31,16:12:31,443,21,,,,5600.09,0
26447070,16:13:54,16:13:54,444,22,,,,5835.82,0
26447070,16:14:40,16:14:40,445,23,,,,5993.42,0
26447070,16:16:00,16:16:00,446,24,,,,6283.35,
26447070,16:16:39,16:16:39,447,25,,,,6443.62,0
26447070,16:17:45,16:17:45,7267,26,,,,6697.06,0
26447070,16:18:35,16:18:35,7268,27,,,,6916.3,0
26447070,16:19:03,16:19:03,7269,28,,,,7042.21,0
26447070,16:19:53,16:19:53,7271,29,,,,7295.93,0
26447070,16:20:30,16:20:30,453,30,,,,7471.35,0
26447070,16:22:00,16:22:00,455,31,,,,7797.96,
26447070,16:23:51,16:23:51,9896,32,,,,8250.61,0
26447070,16:24:30,16:24:30,458,33,,,,8420.97,0
26447070,16:25:12,16:25:12,459,34,,,,8587.98,0
26447070,16:25:51,16:25:51,460,35,,,,8766.78,0
26447070,16:26:48,16:26:48,461,36,,,,8989.91,0
26447070,16:27:40,16:27:40,462,37,,,,9215.97,0
26447070,16:28:34,16:28:34,463,38,,,,9462.21,0
26447070,16:31:00,16:31:00,464,39,,,,10169.87,
26447070,16:33:00,16:33:00,465,40,,,,10520.83,
26447070,16:33:22,16:33:22,466,41,,,,10701.12,0
26447070,16:33:45,16:33:45,467,42,,,,10893.64,0
26447070,16:34:01,16:34:01,7665,43,,,,11007.88,0
26447070,16:34:41,16:34:41,469,44,,,,11343.24,0
26447070,16:35:10,16:35:10,9614,45,,,,11588.34,0
26447070,16:35:51,16:35:51,471,46,,,,11923.68,0
26447070,16:36:45,16:36:45,472,47,,,,12367.08,0
26447070,16:37:18,16:37:18,473,48,,,,12650.76,0
26447070,16:37:35,16:37:35,474,49,,,,12838.39,0
26447070,16:37:46,16:37:46,475,50,,,,12961.32,0
26447070,16:39:00,16:39:00,476,51,,,,13771.57,
26447070,16:39:57,16:39:57,477,52,,,,13993.13,0
26447070,16:41:04,16:41:04,478,53,,,,14254.23,0
26447070,16:42:42,16:42:42,479,54,,,,14594.82,0
26447070,16:43:39,16:43:39,480,55,,,,14820.34,0
26447070,16:44:19,16:44:19,481,56,,,,14963.84,0
26447070,16:44:46,16:44:46,482,57,,,,15073.68,0
26447070,16:45:26,16:45:26,483,58,,,,15214.03,0
26447070,16:46:17,16:46:17,484,59,,,,15428.71,0
26447070,16:48:08,16:48:08,9499,60,,,,15837.57,0
26447070,16:51:00,16:51:00,486,61,,1,,16575.76,
26472020,12:55:00,12:55:00,422,1,,,1,0,
26472020,12:55:34,12:55:34,423,2,,,,197.54,0
26472020,12:56:08,12:56:08,424,3,,,,355.77,0
26472020,12:57:01,12:57:01,425,4,,,,616.27,0
26472020,12:58:17,12:58:17,426,5,,,,934.52,0
26472020,12:59:06,12:59:06,427,6,,,,1162.78,0
26472020,13:00:00,13:00:00,428,7,,,,1446.99,
26472020,13:03:34,13:03:34,430,8,,,,2184.25,0
26472020,13:04:21,13:04:21,9578,9,,,,2403.61,0
26472020,13:05:46,13:05:46,432,10,,,,2658.03,0
26472020,13:07:52,13:07:52,433,11,,,,3102.68,0
26472020,13:08:42,13:08:42,434,12,,,,3302.89,0
26472020,13:09:37,13:09:37,435,13,,,,3515.88,0
26472020,13:10:24,13:10:24,10734,14,,,,3722.62,0
26472020,13:11:00,13:11:00,9833,15,,,,3867.7,
26472020,13:13:22,13:13:22,2658,16,,,,4520.36,0
26472020,13:14:07,13:14:07,2659,17,,,,4740.52,0
26472020,13:15:00,13:15:00,9868,18,,,,5023.04,
26472020,13:16:23,13:16:23,441,19,,,,5251.44,0
26472020,13:17:20,13:17:20,442,20,,,,5420.11,0
26472020,13:18:22,13:18:22,443,21,,,,5600.09,0
26472020,13:20:12,13:20:12,444,22,,,,5835.82,0
26472020,13:21:14,13:21:14,445,23,,,,5993.42,0
26472020,13:23:00,13:23:00,446,24,,,,6283.35,
26472020,13:23:45,13:23:45,447,25,,,,6443.62,0
26472020,13:25:02,13:25:02,7267,26,,,,6697.06,0
26472020,13:26:00,13:26:00,7268,27,,,,6916.3,0
26472020,13:26:34,13:26:34,7269,28,,,,7042.21,0
26472020,13:27:32,13:27:32,7271,29,,,,7295.93,0
26472020,13:28:15,13:28:15,453,30,,,,7471.35,0
26472020,13:30:00,13:30:00,455,31,,,,7797.96,
26472020,13:32:04,13:32:04,9896,32,,,,8250.61,0
26472020,13:32:47,13:32:47,458,33,,,,8420.97,0
26472020,13:33:33,13:33:33,459,34,,,,8587.98,0
26472020,13:34:16,13:34:16,460,35,,,,8766.78,0
26472020,13:35:20,13:35:20,461,36,,,,8989.91,0
26472020,13:36:17,13:36:17,462,37,,,,9215.97,0
26472020,13:37:18,13:37:18,463,38,,,,9462.21,0
26472020,13:40:00,13:40:00,464,39,,,,10169.87,
26472020,13:41:00,13:41:00,465,40,,,,10520.83,
26472020,13:41:26,13:41:26,466,41,,,,10701.12,0
26472020,13:41:52,13:41:52,467,42,,,,10893.64,0
26472020,13:42:12,13:42:12,7665,43,,,,11007.88,0
26472020,13:42:58,13:42:58,469,44,,,,11343.24,0
26472020,13:43:32,13:43:32,9614,45,,,,11588.34,0
26472020,13:44:20,13:44:20,471,46,,,,11923.68,0
26472020,13:45:22,13:45:22,472,47,,,,12367.08,0
26472020,13:46:01,13:46:01,473,48,,,,12650.76,0
26472020,13:46:21,13:46:21,474,49,,,,12838.39,0
26472020,13:46:34,13:46:34,475,50,,,,12961.32,0
26472020,13:48:00,13:48:00,476,51,,,,13771.57,
26472020,13:49:11,13:49:11,477,52,,,,13993.13,0
26472020,13:50:35,13:50:35,478,53,,,,14254.23,0
26472020,13:52:37,13:52:37,479,54,,,,14594.82,0
26472020,13:53:49,13:53:49,480,55,,,,14820.34,0
26472020,13:54:39,13:54:39,481,56,,,,14963.84,0
26472020,13:55:13,13:55:13,482,57,,,,15073.68,0
26472020,13:56:03,13:56:03,483,58,,,,15214.03,0
26472020,13:57:06,13:57:06,484,59,,,,15428.71,0
26472020,13:59:25,13:59:25,9499,60,,,,15837.57,0
26472020,14:03:00,14:03:00,486,61,,1,,16575.76,
26472030,12:55:00,12:55:00,422,1,,,1,0,
26472030,12:55:34,12:55:34,423,2,,,,197.54,0
26472030,12:56:08,12:56:08,424,3,,,,355.77,0
26472030,12:57:01,12:57:01,425,4,,,,616.27,0
26472030,12:58:17,12:58:17,426,5,,,,934.52,0
26472030,12:59:06,12:59:06,427,6,,,,1162.78,0
26472030,13:00:00,13:00:00,428,7,,,,1446.99,
26472030,13:03:34,13:03:34,430,8,,,,2184.25,0
26472030,13:04:21,13:04:21,9578,9,,,,2403.61,0
26472030,13:05:46,13:05:46,432,10,,,,2658.03,0
26472030,13:07:52,13:07:52,433,11,,,,3102.68,0
26472030,13:08:42,13:08:42,434,12,,,,3302.89,0
26472030,13:09:37,13:09:37,435,13,,,,3515.88,0
26472030,13:10:24,13:10:24,10734,14,,,,3722.62,0
26472030,13:11:00,13:11:00,9833,15,,,,3867.7,
26472030,13:13:22,13:13:22,2658,16,,,,4520.36,0
26472030,13:14:07,13:14:07,2659,17,,,,4740.52,0
26472030,13:15:00,13:15:00,9868,18,,,,5023.04,
26472030,13:16:23,13:16:23,441,19,,,,5251.44,0
26472030,13:17:20,13:17:20,442,20,,,,5420.11,0
26472030,13:18:22,13:18:22,443,21,,,,5600.09,0
26472030,13:20:12,13:20:12,444,22,,,,5835.82,0
26472030,13:21:14,13:21:14,445,23,,,,5993.42,0
26472030,13:23:00,13:23:00,446,24,,,,6283.35,
26472030,13:23:45,13:23:45,447,25,,,,6443.62,0
26472030,13:25:02,13:25:02,7267,26,,,,6697.06,0
26472030,13:26:00,13:26:00,7268,27,,,,6916.3,0
26472030,13:26:34,13:26:34,7269,28,,,,7042.21,0
26472030,13:27:32,13:27:32,7271,29,,,,7295.93,0
26472030,13:28:15,13:28:15,453,30,,,,7471.35,0
26472030,13:30:00,13:30:00,455,31,,,,7797.96,
26472030,13:32:04,13:32:04,9896,32,,,,8250.61,0
26472030,13:32:47,13:32:47,458,33,,,,8420.97,0
26472030,13:33:33,13:33:33,459,34,,,,8587.98,0
26472030,13:34:16,13:34:16,460,35,,,,8766.78,0
26472030,13:35:20,13:35:20,461,36,,,,8989.91,0
26472030,13:36:17,13:36:17,462,37,,,,9215.97,0
26472030,13:37:18,13:37:18,463,38,,,,9462.21,0
26472030,13:40:00,13:40:00,464,39,,,,10169.87,
26472030,13:41:00,13:41:00,465,40,,,,10520.83,
26472030,13:41:26,13:41:26,466,41,,,,10701.12,0
26472030,13:41:52,13:41:52,467,42,,,,10893.64,0
26472030,13:42:12,13:42:12,7665,43,,,,11007.88,0
26472030,13:42:58,13:42:58,469,44,,,,11343.24,0
26472030,13:43:32,13:43:32,9614,45,,,,11588.34,0
26472030,13:44:20,13:44:20,471,46,,,,11923.68,0
26472030,13:45:22,13:45:22,472,47,,,,12367.08,0
26472030,13:46:01,13:46:01,473,48,,,,12650.76,0
26472030,13:46:21,13:46:21,474,49,,,,12838.39,0
26472030,13:46:34,13:46:34,475,50,,,,12961.32,0
26472030,13:48:00,13:48:00,476,51,,,,13771.57,
26472030,13:49:11,13:49:11,477,52,,,,13993.13,0
26472030,13:50:35,13:50:35,478,53,,,,14254.23,0
26472030,13:52:37,13:52:37,479,54,,,,14594.82,0
26472030,13:53:49,13:53:49,480,55,,,,14820.34,0
26472030,13:54:39,13:54:39,481,56,,,,14963.84,0
26472030,13:55:13,13:55:13,482,57,,,,15073.68,0
26472030,13:56:03,13:56:03,483,58,,,,15214.03,0
26472030,13:57:06,13:57:06,484,59,,,,15428.71,0
26472030,13:59:25,13:59:25,9499,60,,,,15837.57,0
26472030,14:03:00,14:03:00,486,61,,1,,16575.76,
26472040,12:55:00,12:55:00,422,1,,,1,0,
26472040,12:55:34,12:55:34,423,2,,,,197.54,0
26472040,12:56:08,12:56:08,424,3,,,,355.77,0
26472040,12:57:01,12:57:01,425,4,,,,616.27,0
26472040,12:58:17,12:58:17,426,5,,,,934.52,0
26472040,12:59:06,12:59:06,427,6,,,,1162.78,0
26472040,13:00:00,13:00:00,428,7,,,,1446.99,
26472040,13:03:34,13:03:34,430,8,,,,2184.25,0
26472040,13:04:21,13:04:21,9578,9,,,,2403.61,0
26472040,13:05:46,13:05:46,432,10,,,,2658.03,0
26472040,13:07:52,13:07:52,433,11,,,,3102.68,0
26472040,13:08:42,13:08:42,434,12,,,,3302.89,0
26472040,13:09:37,13:09:37,435,13,,,,3515.88,0
26472040,13:10:24,13:10:24,10734,14,,,,3722.62,0
26472040,13:11:00,13:11:00,9833,15,,,,3867.7,
26472040,13:13:22,13:13:22,2658,16,,,,4520.36,0
26472040,13:14:07,13:14:07,2659,17,,,,4740.52,0
26472040,13:15:00,13:15:00,9868,18,,,,5023.04,
26472040,13:16:23,13:16:23,441,19,,,,5251.44,0
26472040,13:17:20,13:17:20,442,20,,,,5420.11,0
26472040,13:18:22,13:18:22,443,21,,,,5600.09,0
26472040,13:20:12,13:20:12,444,22,,,,5835.82,0
26472040,13:21:14,13:21:14,445,23,,,,5993.42,0
26472040,13:23:00,13:23:00,446,24,,,,6283.35,
26472040,13:23:45,13:23:45,447,25,,,,6443.62,0
26472040,13:25:02,13:25:02,7267,26,,,,6697.06,0
26472040,13:26:00,13:26:00,7268,27,,,,6916.3,0
26472040,13:26:34,13:26:34,7269,28,,,,7042.21,0
26472040,13:27:32,13:27:32,7271,29,,,,7295.93,0
26472040,13:28:15,13:28:15,453,30,,,,7471.35,0
26472040,13:30:00,13:30:00,455,31,,,,7797.96,
26472040,13:32:04,13:32:04,9896,32,,,,8250.61,0
26472040,13:32:47,13:32:47,458,33,,,,8420.97,0
26472040,13:33:33,13:33:33,459,34,,,,8587.98,0
26472040,13:34:16,13:34:16,460,35,,,,8766.78,0
26472040,13:35:20,13:35:20,461,36,,,,8989.91,0
26472040,13:36:17,13:36:17,462,37,,,,9215.97,0
26472040,13:37:18,13:37:18,463,38,,,,9462.21,0
26472040,13:40:00,13:40:00,464,39,,,,10169.87,
26472040,13:41:00,13:41:00,465,40,,,,10520.83,
26472040,13:41:26,13:41:26,466,41,,,,10701.12,0
26472040,13:41:52,13:41:52,467,42,,,,10893.64,0
26472040,13:42:12,13:42:12,7665,43,,,,11007.88,0
26472040,13:42:58,13:42:58,469,44,,,,11343.24,0
26472040,13:43:32,13:43:32,9614,45,,,,11588.34,0
26472040,13:44:20,13:44:20,471,46,,,,11923.68,0
26472040,13:45:22,13:45:22,472,47,,,,12367.08,0
26472040,13:46:01,13:46:01,473,48,,,,12650.76,0
26472040,13:46:21,13:46:21,474,49,,,,12838.39,0
26472040,13:46:34,13:46:34,475,50,,,,12961.32,0
26472040,13:48:00,13:48:00,476,51,,,,13771.57,
26472040,13:49:11,13:49:11,477,52,,,,13993.13,0
26472040,13:50:35,13:50:35,478,53,,,,14254.23,0
26472040,13:52:37,13:52:37,479,54,,,,14594.82,0
26472040,13:53:49,13:53:49,480,55,,,,14820.34,0
26472040,13:54:39,13:54:39,481,56,,,,14963.84,0
26472040,13:55:13,13:55:13,482,57,,,,15073.68,0
26472040,13:56:03,13:56:03,483,58,,,,15214.03,0
26472040,13:57:06,13:57:06,484,59,,,,15428.71,0
26472040,13:59:25,13:59:25,9499,60,,,,15837.57,0
26472040,14:03:00,14:03:00,486,61,,1,,16575.76,
26472050,12:55:00,12:55:00,422,1,,,1,0,
26472050,12:55:34,12:55:34,423,2,,,,197.54,0
26472050,12:56:08,12:56:08,424,3,,,,355.77,0
26472050,12:57:01,12:57:01,425,4,,,,616.27,0
26472050,12:58:17,12:58:17,426,5,,,,934.52,0
26472050,12:59:06,12:59:06,427,6,,,,1162.78,0
26472050,13:00:00,13:00:00,428,7,,,,1446.99,
26472050,13:03:34,13:03:34,430,8,,,,2184.25,0
26472050,13:04:21,13:04:21,9578,9,,,,2403.61,0
26472050,13:05:46,13:05:46,432,10,,,,2658.03,0
26472050,13:07:52,13:07:52,433,11,,,,3102.68,0
26472050,13:08:42,13:08:42,434,12,,,,3302.89,0
26472050,13:09:37,13:09:37,435,13,,,,3515.88,0
26472050,13:10:24,13:10:24,10734,14,,,,3722.62,0
26472050,13:11:00,13:11:00,9833,15,,,,3867.7,
26472050,13:13:22,13:13:22,2658,16,,,,4520.36,0
26472050,13:14:07,13:14:07,2659,17,,,,4740.52,0
26472050,13:15:00,13:15:00,9868,18,,,,5023.04,
26472050,13:16:23,13:16:23,441,19,,,,5251.44,0
26472050,13:17:20,13:17:20,442,20,,,,5420.11,0
26472050,13:18:22,13:18:22,443,21,,,,5600.09,0
26472050,13:20:12,13:20:12,444,22,,,,5835.82,0
26472050,13:21:14,13:21:14,445,23,,,,5993.42,0
26472050,13:23:00,13:23:00,446,24,,,,6283.35,
26472050,13:23:45,13:23:45,447,25,,,,6443.62,0
26472050,13:25:02,13:25:02,7267,26,,,,6697.06,0
26472050,13:26:00,13:26:00,7268,27,,,,6916.3,0
26472050,13:26:34,13:26:34,7269,28,,,,7042.21,0
26472050,13:27:32,13:27:32,7271,29,,,,7295.93,0
26472050,13:28:15,13:28:15,453,30,,,,7471.35,0
26472050,13:30:00,13:30:00,455,31,,,,7797.96,
26472050,13:32:04,13:32:04,9896,32,,,,8250.61,0
26472050,13:32:47,13:32:47,458,33,,,,8420.97,0
26472050,13:33:33,13:33:33,459,34,,,,8587.98,0
26472050,13:34:16,13:34:16,460,35,,,,8766.78,0
26472050,13:35:20,13:35:20,461,36,,,,8989.91,0
26472050,13:36:17,13:36:17,462,37,,,,9215.97,0
26472050,13:37:18,13:37:18,463,38,,,,9462.21,0
26472050,13:40:00,13:40:00,464,39,,,,10169.87,
26472050,13:41:00,13:41:00,465,40,,,,10520.83,
26472050,13:41:26,13:41:26,466,41,,,,10701.12,0
26472050,13:41:52,13:41:52,467,42,,,,10893.64,0
26472050,13:42:12,13:42:12,7665,43,,,,11007.88,0
26472050,13:42:58,13:42:58,469,44,,,,11343.24,0
26472050,13:43:32,13:43:32,9614,45,,,,11588.34,0
26472050,13:44:20,13:44:20,471,46,,,,11923.68,0
26472050,13:45:22,13:45:22,472,47,,,,12367.08,0
26472050,13:46:01,13:46:01,473,48,,,,12650.76,0
26472050,13:46:21,13:46:21,474,49,,,,12838.39,0
26472050,13:46:34,13:46:34,475,50,,,,12961.32,0
26472050,13:48:00,13:48:00,476,51,,,,13771.57,
26472050,13:49:11,13:49:11,477,52,,,,13993.13,0
26472050,13:50:35,13:50:35,478,53,,,,14254.23,0
26472050,13:52:37,13:52:37,479,54,,,,14594.82,0
26472050,13:53:49,13:53:49,480,55,,,,14820.34,0
26472050,13:54:39,13:54:39,481,56,,,,14963.84,0
26472050,13:55:13,13:55:13,482,57,,,,15073.68,0
26472050,13:56:03,13:56:03,483,58,,,,15214.03,0
26472050,13:57:06,13:57:06,484,59,,,,15428.71,0
26472050,13:59:25,13:59:25,9499,60,,,,15837.57,0
26472050,14:03:00,14:03:00,486,61,,1,,16575.76,
26472060,12:55:00,12:55:00,422,1,,,1,0,
26472060,12:55:34,12:55:34,423,2,,,,197.54,0
26472060,12:56:08,12:56:08,424,3,,,,355.77,0
26472060,12:57:01,12:57:01,425,4,,,,616.27,0
26472060,12:58:17,12:58:17,426,5,,,,934.52,0
26472060,12:59:06,12:59:06,427,6,,,,1162.78,0
26472060,13:00:00,13:00:00,428,7,,,,1446.99,
26472060,13:03:34,13:03:34,430,8,,,,2184.25,0
26472060,13:04:21,13:04:21,9578,9,,,,2403.61,0
26472060,13:05:46,13:05:46,432,10,,,,2658.03,0
26472060,13:07:52,13:07:52,433,11,,,,3102.68,0
26472060,13:08:42,13:08:42,434,12,,,,3302.89,0
26472060,13:09:37,13:09:37,435,13,,,,3515.88,0
26472060,13:10:24,13:10:24,10734,14,,,,3722.62,0
26472060,13:11:00,13:11:00,9833,15,,,,3867.7,
26472060,13:13:22,13:13:22,2658,16,,,,4520.36,0
26472060,13:14:07,13:14:07,2659,17,,,,4740.52,0
26472060,13:15:00,13:15:00,9868,18,,,,5023.04,
26472060,13:16:23,13:16:23,441,19,,,,5251.44,0
26472060,13:17:20,13:17:20,442,20,,,,5420.11,0
26472060,13:18:22,13:18:22,443,21,,,,5600.09,0
26472060,13:20:12,13:20:12,444,22,,,,5835.82,0
26472060,13:21:14,13:21:14,445,23,,,,5993.42,0
26472060,13:23:00,13:23:00,446,24,,,,6283.35,
26472060,13:23:45,13:23:45,447,25,,,,6443.62,0
26472060,13:25:02,13:25:02,7267,26,,,,6697.06,0
26472060,13:26:00,13:26:00,7268,27,,,,6916.3,0
26472060,13:26:34,13:26:34,7269,28,,,,7042.21,0
26472060,13:27:32,13:27:32,7271,29,,,,7295.93,0
26472060,13:28:15,13:28:15,453,30,,,,7471.35,0
26472060,13:30:00,13:30:00,455,31,,,,7797.96,
26472060,13:32:04,13:32:04,9896,32,,,,8250.61,0
26472060,13:32:47,13:32:47,458,33,,,,8420.97,0
26472060,13:33:33,13:33:33,459,34,,,,8587.98,0
26472060,13:34:16,13:34:16,460,35,,,,8766.78,0
26472060,13:35:20,13:35:20,461,36,,,,8989.91,0
26472060,13:36:17,13:36:17,462,37,,,,9215.97,0
26472060,13:37:18,13:37:18,463,38,,,,9462.21,0
26472060,13:40:00,13:40:00,464,39,,,,10169.87,
26472060,13:41:00,13:41:00,465,40,,,,10520.83,
26472060,13:41:26,13:41:26,466,41,,,,10701.12,0
26472060,13:41:52,13:41:52,467,42,,,,10893.64,0
26472060,13:42:12,13:42:12,7665,43,,,,11007.88,0
26472060,13:42:58,13:42:58,469,44,,,,11343.24,0
26472060,13:43:32,13:43:32,9614,45,,,,11588.34,0
26472060,13:44:20,13:44:20,471,46,,,,11923.68,0
26472060,13:45:22,13:45:22,472,47,,,,12367.08,0
26472060,13:46:01,13:46:01,473,48,,,,12650.76,0
26472060,13:46:21,13:46:21,474,49,,,,12838.39,0
26472060,13:46:34,13:46:34,475,50,,,,12961.32,0
26472060,13:48:00,13:48:00,476,51,,,,13771.57,
26472060,13:49:11,13:49:11,477,52,,,,13993.13,0
26472060,13:50:35,13:50:35,478,53,,,,14254.23,0
26472060,13:52:37,13:52:37,479,54,,,,14594.82,0
26472060,13:53:49,13:53:49,480,55,,,,14820.34,0
26472060,13:54:39,13:54:39,481,56,,,,14963.84,0
26472060,13:55:13,13:55:13,482,57,,,,15073.68,0
26472060,13:56:03,13:56:03,483,58,,,,15214.03,0
26472060,13:57:06,13:57:06,484,59,,,,15428.71,0
26472060,13:59:25,13:59:25,9499,60,,,,15837.57,0
26472060,14:03:00,14:03:00,486,61,,1,,16575.76,
26539070,06:05:00,06:05:00,9833,1,,,1,0,
26539070,06:07:23,06:07:23,2658,2,,,,652.56,0
26539070,06:08:10,06:08:10,2659,3,,,,872.72,0
26539070,06:09:00,06:09:00,9868,4,,,,1155.68,
26539070,06:10:02,06:10:02,441,5,,,,1380.44,0
26539070,06:10:45,06:10:45,442,6,,,,1549.19,0
26539070,06:11:31,06:11:31,443,7,,,,1729.17,0
26539070,06:12:54,06:12:54,444,8,,,,1964.9,0
26539070,06:13:40,06:13:40,445,9,,,,2122.5,0
26539070,06:15:00,06:15:00,446,10,,,,2412.43,
26539070,06:15:31,06:15:31,447,11,,,,2572.66,0
26539070,06:16:24,06:16:24,7267,12,,,,2826.09,0
26539070,06:17:04,06:17:04,7268,13,,,,3045.31,0
26539070,06:17:28,06:17:28,7269,14,,,,3171.22,0
26539070,06:18:11,06:18:11,7271,15,,,,3424.94,0
26539070,06:18:44,06:18:44,453,16,,,,3600.37,0
26539070,06:20:00,06:20:00,455,17,,,,3926.98,
26539070,06:21:26,06:21:26,9896,18,,,,4379.63,0
26539070,06:21:57,06:21:57,458,19,,,,4549.99,0
26539070,06:22:29,06:22:29,459,20,,,,4717,0
26539070,06:22:59,06:22:59,460,21,,,,4895.8,0
26539070,06:23:44,06:23:44,461,22,,,,5118.93,0
26539070,06:24:24,06:24:24,462,23,,,,5344.99,0
26539070,06:25:06,06:25:06,463,24,,,,5591.23,0
26539070,06:27:00,06:27:00,464,25,,,,6298.89,
26539070,06:29:00,06:29:00,465,26,,,,6649.85,
26539070,06:29:17,06:29:17,466,27,,,,6830.14,0
26539070,06:29:34,06:29:34,467,28,,,,7022.66,0
26539070,06:29:47,06:29:47,7665,29,,,,7136.9,0
26539070,06:30:16,06:30:16,469,30,,,,7472.24,0
26539070,06:30:39,06:30:39,9614,31,,,,7717.34,0
26539070,06:31:11,06:31:11,471,32,,,,8052.68,0
26539070,06:31:52,06:31:52,472,33,,,,8496.08,0
26539070,06:32:18,06:32:18,473,34,,,,8781.51,0
26539070,06:32:39,06:32:39,474,35,,,,8981.23,0
26539070,06:32:53,06:32:53,475,36,,,,9122.2,0
26539070,06:34:00,06:34:00,476,37,,,,9935.19,
26539070,06:34:46,06:34:46,477,38,,,,10188.87,0
26539070,06:35:42,06:35:42,478,39,,,,10463.26,0
26539070,06:36:44,06:36:44,479,40,,,,10823.15,0
26539070,06:37:33,06:37:33,480,41,,,,11070.28,0
26539070,06:38:11,06:38:11,481,42,,,,11230.91,0
26539070,06:38:51,06:38:51,482,43,,,,11349.34,0
26539070,06:39:20,06:39:20,483,44,,,,11500.81,0
26539070,06:39:53,06:39:53,484,45,,,,11715.49,0
26539070,06:41:06,06:41:06,9499,46,,,,12124.35,0
26539070,06:43:00,06:43:00,486,47,,1,,12862.54,
26576100,09:26:00,09:26:00,422,1,,,1,0,
26576100,09:26:34,09:26:34,423,2,,,,197.54,0
26576100,09:27:08,09:27:08,424,3,,,,355.77,0
26576100,09:28:01,09:28:01,425,4,,,,616.27,0
26576100,09:29:17,09:29:17,426,5,,,,934.52,0
26576100,09:30:06,09:30:06,427,6,,,,1162.78,0
26576100,09:31:00,09:31:00,428,7,,,,1446.99,
26576100,09:34:34,09:34:34,430,8,,,,2184.25,0
26576100,09:35:21,09:35:21,9578,9,,,,2403.61,0
26576100,09:36:46,09:36:46,432,10,,,,2658.03,0
26576100,09:38:52,09:38:52,433,11,,,,3102.68,0
26576100,09:39:42,09:39:42,434,12,,,,3302.89,0
26576100,09:40:37,09:40:37,435,13,,,,3515.88,0
26576100,09:41:24,09:41:24,10734,14,,,,3722.62,0
26576100,09:42:00,09:42:00,9833,15,,,,3867.7,
26576100,09:45:33,09:45:33,2658,16,,,,4520.36,0
26576100,09:46:41,09:46:41,2659,17,,,,4740.52,0
26576100,09:48:00,09:48:00,9868,18,,,,5023.04,
26576100,09:49:13,09:49:13,441,19,,,,5251.44,0
26576100,09:50:03,09:50:03,442,20,,,,5420.11,0
26576100,09:50:57,09:50:57,443,21,,,,5600.09,0
26576100,09:52:33,09:52:33,444,22,,,,5835.82,0
26576100,09:53:27,09:53:27,445,23,,,,5993.42,0
26576100,09:55:00,09:55:00,446,24,,,,6283.35,
26576100,09:55:45,09:55:45,447,25,,,,6443.62,0
26576100,09:57:02,09:57:02,7267,26,,,,6697.06,0
26576100,09:58:00,09:58:00,7268,27,,,,6916.3,0
26576100,09:58:34,09:58:34,7269,28,,,,7042.21,0
26576100,09:59:32,09:59:32,7271,29,,,,7295.93,0
26576100,10:00:15,10:00:15,453,30,,,,7471.35,0
26576100,10:02:00,10:02:00,455,31,,,,7797.96,
26576100,10:04:04,10:04:04,9896,32,,,,8250.61,0
26576100,10:04:47,10:04:47,458,33,,,,8420.97,0
26576100,10:05:33,10:05:33,459,34,,,,8587.98,0
26576100,10:06:16,10:06:16,460,35,,,,8766.78,0
26576100,10:07:20,10:07:20,461,36,,,,8989.91,0
26576100,10:08:17,10:08:17,462,37,,,,9215.97,0
26576100,10:09:18,10:09:18,463,38,,,,9462.21,0
26576100,10:12:00,10:12:00,464,39,,,,10169.87,
26576100,10:13:00,10:13:00,465,40,,,,10520.83,
26576100,10:13:18,10:13:18,466,41,,,,10701.12,0
26576100,10:13:37,10:13:37,467,42,,,,10893.64,0
26576100,10:13:51,10:13:51,7665,43,,,,11007.88,0
26576100,10:14:24,10:14:24,469,44,,,,11343.24,0
26576100,10:14:48,10:14:48,9614,45,,,,11588.34,0
26576100,10:15:22,10:15:22,471,46,,,,11923.68,0
26576100,10:16:07,10:16:07,472,47,,,,12367.08,0
26576100,10:16:35,10:16:35,473,48,,,,12650.76,0
26576100,10:16:49,10:16:49,474,49,,,,12838.39,0
26576100,10:16:59,10:16:59,475,50,,,,12961.32,0
26576100,10:18:00,10:18:00,476,51,,,,13771.57,
26576100,10:18:57,10:18:57,477,52,,,,13993.13,0
26576100,10:20:04,10:20:04,478,53,,,,14254.23,0
26576100,10:21:42,10:21:42,479,54,,,,14594.82,0
26576100,10:22:39,10:22:39,480,55,,,,14820.34,0
26576100,10:23:19,10:23:19,481,56,,,,14963.84,0
26576100,10:23:46,10:23:46,482,57,,,,15073.68,0
26576100,10:24:26,10:24:26,483,58,,,,15214.03,0
26576100,10:25:17,10:25:17,484,59,,,,15428.71,0
26576100,10:27:08,10:27:08,9499,60,,,,15837.57,0
26576100,10:30:00,10:30:00,486,61,,1,,16575.76,
26687110,15:50:00,15:50:00,422,1,,,1,0,
26687110,15:50:27,15:50:27,423,2,,,,197.54,0
26687110,15:50:54,15:50:54,424,3,,,,355.77,0
26687110,15:51:37,15:51:37,425,4,,,,616.27,0
26687110,15:52:38,15:52:38,426,5,,,,934.52,0
26687110,15:53:17,15:53:17,427,6,,,,1162.78,0
26687110,15:54:00,15:54:00,428,7,,,,1446.99,
26687110,15:57:34,15:57:34,430,8,,,,2184.25,0
26687110,15:58:21,15:58:21,9578,9,,,,2403.61,0
26687110,15:59:46,15:59:46,432,10,,,,2658.03,0
26687110,16:01:52,16:01:52,433,11,,,,3102.68,0
26687110,16:02:42,16:02:42,434,12,,,,3302.89,0
26687110,16:03:37,16:03:37,435,13,,,,3515.88,0
26687110,16:04:24,16:04:24,10734,14,,,,3722.62,0
26687110,16:05:00,16:05:00,9833,15,,,,3867.7,
26687110,16:07:58,16:07:58,2658,16,,,,4520.36,0
26687110,16:08:54,16:08:54,2659,17,,,,4740.52,0
26687110,16:10:00,16:10:00,9868,18,,,,5023.04,
26687110,16:11:02,16:11:02,441,19,,,,5251.44,0
26687110,16:11:45,16:11:45,442,20,,,,5420.11,0
26687110,16:12:31,16:12:31,443,21,,,,5600.09,0
26687110,16:13:54,16:13:54,444,22,,,,5835.82,0
26687110,16:14:40,16:14:40,445,23,,,,5993.42,0
26687110,16:16:00,16:16:00,446,24,,,,6283.35,
26687110,16:16:39,16:16:39,447,25,,,,6443.62,0
26687110,16:17:45,16:17:45,7267,26,,,,6697.06,0
26687110,16:18:35,16:18:35,7268,27,,,,6916.3,0
26687110,16:19:03,16:19:03,7269,28,,,,7042.21,0
26687110,16:19:53,16:19:53,7271,29,,,,7295.93,0
26687110,16:20:30,16:20:30,453,30,,,,7471.35,0
26687110,16:22:00,16:22:00,455,31,,,,7797.96,
26687110,16:23:51,16:23:51,9896,32,,,,8250.61,0
26687110,16:24:30,16:24:30,458,33,,,,8420.97,0
26687110,16:25:12,16:25:12,459,34,,,,8587.98,0
26687110,16:25:51,16:25:51,460,35,,,,8766.78,0
26687110,16:26:48,16:26:48,461,36,,,,8989.91,0
26687110,16:27:40,16:27:40,462,37,,,,9215.97,0
26687110,16:28:34,16:28:34,463,38,,,,9462.21,0
26687110,16:31:00,16:31:00,464,39,,,,10169.87,
26687110,16:33:00,16:33:00,465,40,,,,10520.83,
26687110,16:33:22,16:33:22,466,41,,,,10701.12,0
26687110,16:33:45,16:33:45,467,42,,,,10893.64,0
26687110,16:34:01,16:34:01,7665,43,,,,11007.88,0
26687110,16:34:41,16:34:41,469,44,,,,11343.24,0
26687110,16:35:10,16:35:10,9614,45,,,,11588.34,0
26687110,16:35:51,16:35:51,471,46,,,,11923.68,0
26687110,16:36:45,16:36:45,472,47,,,,12367.08,0
26687110,16:37:18,16:37:18,473,48,,,,12650.76,0
26687110,16:37:35,16:37:35,474,49,,,,12838.39,0
26687110,16:37:46,16:37:46,475,50,,,,12961.32,0
26687110,16:39:00,16:39:00,476,51,,,,13771.57,
26687110,16:39:57,16:39:57,477,52,,,,13993.13,0
26687110,16:41:04,16:41:04,478,53,,,,14254.23,0
26687110,16:42:42,16:42:42,479,54,,,,14594.82,0
26687110,16:43:39,16:43:39,480,55,,,,14820.34,0
26687110,16:44:19,16:44:19,481,56,,,,14963.84,0
26687110,16:44:46,16:44:46,482,57,,,,15073.68,0
26687110,16:45:26,16:45:26,483,58,,,,15214.03,0
26687110,16:46:17,16:46:17,484,59,,,,15428.71,0
26687110,16:48:08,16:48:08,9499,60,,,,15837.57,0
26687110,16:51:00,16:51:00,486,61,,1,,16575.76,
26915020,19:05:00,19:05:00,422,1,,,1,0,
26915020,19:05:34,19:05:34,423,2,,,,197.54,0
26915020,19:06:08,19:06:08,424,3,,,,355.77,0
26915020,19:07:01,19:07:01,425,4,,,,616.27,0
26915020,19:08:17,19:08:17,426,5,,,,934.52,0
26915020,19:09:06,19:09:06,427,6,,,,1162.78,0
26915020,19:10:00,19:10:00,428,7,,,,1446.99,
26915020,19:13:14,19:13:14,430,8,,,,2184.25,0
26915020,19:13:57,19:13:57,9578,9,,,,2403.61,0
26915020,19:15:14,19:15:14,432,10,,,,2658.03,0
26915020,19:17:09,19:17:09,433,11,,,,3102.68,0
26915020,19:17:54,19:17:54,434,12,,,,3302.89,0
26915020,19:18:45,19:18:45,435,13,,,,3515.88,0
26915020,19:19:28,19:19:28,10734,14,,,,3722.62,0
26915020,19:20:00,19:20:00,9833,15,,,,3867.7,
26915020,19:22:58,19:22:58,2658,16,,,,4520.36,0
26915020,19:23:54,19:23:54,2659,17,,,,4740.52,0
26915020,19:25:00,19:25:00,9868,18,,,,5023.04,
26915020,19:26:13,19:26:13,441,19,,,,5251.44,0
26915020,19:27:03,19:27:03,442,20,,,,5420.11,0
26915020,19:27:57,19:27:57,443,21,,,,5600.09,0
26915020,19:29:33,19:29:33,444,22,,,,5835.82,0
26915020,19:30:27,19:30:27,445,23,,,,5993.42,0
26915020,19:32:00,19:32:00,446,24,,,,6283.35,
26915020,19:32:45,19:32:45,447,25,,,,6443.62,0
26915020,19:34:02,19:34:02,7267,26,,,,6697.06,0
26915020,19:35:00,19:35:00,7268,27,,,,6916.3,0
26915020,19:35:34,19:35:34,7269,28,,,,7042.21,0
26915020,19:36:32,19:36:32,7271,29,,,,7295.93,0
26915020,19:37:15,19:37:15,453,30,,,,7471.35,0
26915020,19:39:00,19:39:00,455,31,,,,7797.96,
26915020,19:40:51,19:40:51,9896,32,,,,8250.61,0
26915020,19:41:30,19:41:30,458,33,,,,8420.97,0
26915020,19:42:12,19:42:12,459,34,,,,8587.98,0
26915020,19:42:51,19:42:51,460,35,,,,8766.78,0
26915020,19:43:48,19:43:48,461,36,,,,8989.91,0
26915020,19:44:40,19:44:40,462,37,,,,9215.97,0
26915020,19:45:34,19:45:34,463,38,,,,9462.21,0
26915020,19:48:00,19:48:00,464,39,,,,10169.87,
26915020,19:49:00,19:49:00,465,40,,,,10520.83,
26915020,19:49:22,19:49:22,466,41,,,,10701.12,0
26915020,19:49:45,19:49:45,467,42,,,,10893.64,0
26915020,19:50:01,19:50:01,7665,43,,,,11007.88,0
26915020,19:50:41,19:50:41,469,44,,,,11343.24,0
26915020,19:51:10,19:51:10,9614,45,,,,11588.34,0
26915020,19:51:51,19:51:51,471,46,,,,11923.68,0
26915020,19:52:45,19:52:45,472,47,,,,12367.08,0
26915020,19:53:18,19:53:18,473,48,,,,12650.76,0
26915020,19:53:35,19:53:35,474,49,,,,12838.39,0
26915020,19:53:46,19:53:46,475,50,,,,12961.32,0
26915020,19:55:00,19:55:00,476,51,,,,13771.57,
26915020,19:55:57,19:55:57,477,52,,,,13993.13,0
26915020,19:57:04,19:57:04,478,53,,,,14254.23,0
26915020,19:58:42,19:58:42,479,54,,,,14594.82,0
26915020,19:59:39,19:59:39,480,55,,,,14820.34,0
26915020,20:00:19,20:00:19,481,56,,,,14963.84,0
26915020,20:00:46,20:00:46,482,57,,,,15073.68,0
26915020,20:01:26,20:01:26,483,58,,,,15214.03,0
26915020,20:02:17,20:02:17,484,59,,,,15428.71,0
26915020,20:04:08,20:04:08,9499,60,,,,15837.57,0
26915020,20:07:00,20:07:00,486,61,,1,,16575.76,
26915030,19:05:00,19:05:00,422,1,,,1,0,
26915030,19:05:34,19:05:34,423,2,,,,197.54,0
26915030,19:06:08,19:06:08,424,3,,,,355.77,0
26915030,19:07:01,19:07:01,425,4,,,,616.27,0
26915030,19:08:17,19:08:17,426,5,,,,934.52,0
26915030,19:09:06,19:09:06,427,6,,,,1162.78,0
26915030,19:10:00,19:10:00,428,7,,,,1446.99,
26915030,19:13:14,19:13:14,430,8,,,,2184.25,0
26915030,19:13:57,19:13:57,9578,9,,,,2403.61,0
26915030,19:15:14,19:15:14,432,10,,,,2658.03,0
26915030,19:17:09,19:17:09,433,11,,,,3102.68,0
26915030,19:17:54,19:17:54,434,12,,,,3302.89,0
26915030,19:18:45,19:18:45,435,13,,,,3515.88,0
26915030,19:19:28,19:19:28,10734,14,,,,3722.62,0
26915030,19:20:00,19:20:00,9833,15,,,,3867.7,
26915030,19:22:58,19:22:58,2658,16,,,,4520.36,0
26915030,19:23:54,19:23:54,2659,17,,,,4740.52,0
26915030,19:25:00,19:25:00,9868,18,,,,5023.04,
26915030,19:26:13,19:26:13,441,19,,,,5251.44,0
26915030,19:27:03,19:27:03,442,20,,,,5420.11,0
26915030,19:27:57,19:27:57,443,21,,,,5600.09,0
26915030,19:29:33,19:29:33,444,22,,,,5835.82,0
26915030,19:30:27,19:30:27,445,23,,,,5993.42,0
26915030,19:32:00,19:32:00,446,24,,,,6283.35,
26915030,19:32:45,19:32:45,447,25,,,,6443.62,0
26915030,19:34:02,19:34:02,7267,26,,,,6697.06,0
26915030,19:35:00,19:35:00,7268,27,,,,6916.3,0
26915030,19:35:34,19:35:34,7269,28,,,,7042.21,0
26915030,19:36:32,19:36:32,7271,29,,,,7295.93,0
26915030,19:37:15,19:37:15,453,30,,,,7471.35,0
26915030,19:39:00,19:39:00,455,31,,,,7797.96,
26915030,19:40:51,19:40:51,9896,32,,,,8250.61,0
26915030,19:41:30,19:41:30,458,33,,,,8420.97,0
26915030,19:42:12,19:42:12,459,34,,,,8587.98,0
26915030,19:42:51,19:42:51,460,35,,,,8766.78,0
26915030,19:43:48,19:43:48,461,36,,,,8989.91,0
26915030,19:44:40,19:44:40,462,37,,,,9215.97,0
26915030,19:45:34,19:45:34,463,38,,,,9462.21,0
26915030,19:48:00,19:48:00,464,39,,,,10169.87,
26915030,19:49:00,19:49:00,465,40,,,,10520.83,
26915030,19:49:22,19:49:22,466,41,,,,10701.12,0
26915030,19:49:45,19:49:45,467,42,,,,10893.64,0
26915030,19:50:01,19:50:01,7665,43,,,,11007.88,0
26915030,19:50:41,19:50:41,469,44,,,,11343.24,0
26915030,19:51:10,19:51:10,9614,45,,,,11588.34,0
26915030,19:51:51,19:51:51,471,46,,,,11923.68,0
26915030,19:52:45,19:52:45,472,47,,,,12367.08,0
26915030,19:53:18,19:53:18,473,48,,,,12650.76,0
26915030,19:53:35,19:53:35,474,49,,,,12838.39,0
26915030,19:53:46,19:53:46,475,50,,,,12961.32,0
26915030,19:55:00,19:55:00,476,51,,,,13771.57,
26915030,19:55:57,19:55:57,477,52,,,,13993.13,0
26915030,19:57:04,19:57:04,478,53,,,,14254.23,0
26915030,19:58:42,19:58:42,479,54,,,,14594.82,0
26915030,19:59:39,19:59:39,480,55,,,,14820.34,0
26915030,20:00:19,20:00:19,481,56,,,,14963.84,0
26915030,20:00:46,20:00:46,482,57,,,,15073.68,0
26915030,20:01:26,20:01:26,483,58,,,,15214.03,0
26915030,20:02:17,20:02:17,484,59,,,,15428.71,0
26915030,20:04:08,20:04:08,9499,60,,,,15837.57,0
26915030,20:07:00,20:07:00,486,61,,1,,16575.76,
26915040,19:05:00,19:05:00,422,1,,,1,0,
26915040,19:05:34,19:05:34,423,2,,,,197.54,0
26915040,19:06:08,19:06:08,424,3,,,,355.77,0
26915040,19:07:01,19:07:01,425,4,,,,616.27,0
26915040,19:08:17,19:08:17,426,5,,,,934.52,0
26915040,19:09:06,19:09:06,427,6,,,,1162.78,0
26915040,19:10:00,19:10:00,428,7,,,,1446.99,
26915040,19:13:14,19:13:14,430,8,,,,2184.25,0
26915040,19:13:57,19:13:57,9578,9,,,,2403.61,0
26915040,19:15:14,19:15:14,432,10,,,,2658.03,0
26915040,19:17:09,19:17:09,433,11,,,,3102.68,0
26915040,19:17:54,19:17:54,434,12,,,,3302.89,0
26915040,19:18:45,19:18:45,435,13,,,,3515.88,0
26915040,19:19:28,19:19:28,10734,14,,,,3722.62,0
26915040,19:20:00,19:20:00,9833,15,,,,3867.7,
26915040,19:22:58,19:22:58,2658,16,,,,4520.36,0
26915040,19:23:54,19:23:54,2659,17,,,,4740.52,0
26915040,19:25:00,19:25:00,9868,18,,,,5023.04,
26915040,19:26:13,19:26:13,441,19,,,,5251.44,0
26915040,19:27:03,19:27:03,442,20,,,,5420.11,0
26915040,19:27:57,19:27:57,443,21,,,,5600.09,0
26915040,19:29:33,19:29:33,444,22,,,,5835.82,0
26915040,19:30:27,19:30:27,445,23,,,,5993.42,0
26915040,19:32:00,19:32:00,446,24,,,,6283.35,
26915040,19:32:45,19:32:45,447,25,,,,6443.62,0
26915040,19:34:02,19:34:02,7267,26,,,,6697.06,0
26915040,19:35:00,19:35:00,7268,27,,,,6916.3,0
26915040,19:35:34,19:35:34,7269,28,,,,7042.21,0
26915040,19:36:32,19:36:32,7271,29,,,,7295.93,0
26915040,19:37:15,19:37:15,453,30,,,,7471.35,0
26915040,19:39:00,19:39:00,455,31,,,,7797.96,
26915040,19:40:51,19:40:51,9896,32,,,,8250.61,0
26915040,19:41:30,19:41:30,458,33,,,,8420.97,0
26915040,19:42:12,19:42:12,459,34,,,,8587.98,0
26915040,19:42:51,19:42:51,460,35,,,,8766.78,0
26915040,19:43:48,19:43:48,461,36,,,,8989.91,0
26915040,19:44:40,19:44:40,462,37,,,,9215.97,0
26915040,19:45:34,19:45:34,463,38,,,,9462.21,0
26915040,19:48:00,19:48:00,464,39,,,,10169.87,
26915040,19:49:00,19:49:00,465,40,,,,10520.83,
26915040,19:49:22,19:49:22,466,41,,,,10701.12,0
26915040,19:49:45,19:49:45,467,42,,,,10893.64,0
26915040,19:50:01,19:50:01,7665,43,,,,11007.88,0
26915040,19:50:41,19:50:41,469,44,,,,11343.24,0
26915040,19:51:10,19:51:10,9614,45,,,,11588.34,0
26915040,19:51:51,19:51:51,471,46,,,,11923.68,0
26915040,19:52:45,19:52:45,472,47,,,,12367.08,0
26915040,19:53:18,19:53:18,473,48,,,,12650.76,0
26915040,19:53:35,19:53:35,474,49,,,,12838.39,0
26915040,19:53:46,19:53:46,475,50,,,,12961.32,0
26915040,19:55:00,19:55:00,476,51,,,,13771.57,
26915040,19:55:57,19:55:57,477,52,,,,13993.13,0
26915040,19:57:04,19:57:04,478,53,,,,14254.23,0
26915040,19:58:42,19:58:42,479,54,,,,14594.82,0
26915040,19:59:39,19:59:39,480,55,,,,14820.34,0
26915040,20:00:19,20:00:19,481,56,,,,14963.84,0
26915040,20:00:46,20:00:46,482,57,,,,15073.68,0
26915040,20:01:26,20:01:26,483,58,,,,15214.03,0
26915040,20:02:17,20:02:17,484,59,,,,15428.71,0
26915040,20:04:08,20:04:08,9499,60,,,,15837.57,0
26915040,20:07:00,20:07:00,486,61,,1,,16575.76,
26915050,19:05:00,19:05:00,422,1,,,1,0,
26915050,19:05:34,19:05:34,423,2,,,,197.54,0
26915050,19:06:08,19:06:08,424,3,,,,355.77,0
26915050,19:07:01,19:07:01,425,4,,,,616.27,0
26915050,19:08:17,19:08:17,426,5,,,,934.52,0
26915050,19:09:06,19:09:06,427,6,,,,1162.78,0
26915050,19:10:00,19:10:00,428,7,,,,1446.99,
26915050,19:13:14,19:13:14,430,8,,,,2184.25,0
26915050,19:13:57,19:13:57,9578,9,,,,2403.61,0
26915050,19:15:14,19:15:14,432,10,,,,2658.03,0
26915050,19:17:09,19:17:09,433,11,,,,3102.68,0
26915050,19:17:54,19:17:54,434,12,,,,3302.89,0
26915050,19:18:45,19:18:45,435,13,,,,3515.88,0
26915050,19:19:28,19:19:28,10734,14,,,,3722.62,0
26915050,19:20:00,19:20:00,9833,15,,,,3867.7,
26915050,19:22:58,19:22:58,2658,16,,,,4520.36,0
26915050,19:23:54,19:23:54,2659,17,,,,4740.52,0
26915050,19:25:00,19:25:00,9868,18,,,,5023.04,
26915050,19:26:13,19:26:13,441,19,,,,5251.44,0
26915050,19:27:03,19:27:03,442,20,,,,5420.11,0
26915050,19:27:57,19:27:57,443,21,,,,5600.09,0
26915050,19:29:33,19:29:33,444,22,,,,5835.82,0
26915050,19:30:27,19:30:27,445,23,,,,5993.42,0
26915050,19:32:00,19:32:00,446,24,,,,6283.35,
26915050,19:32:45,19:32:45,447,25,,,,6443.62,0
26915050,19:34:02,19:34:02,7267,26,,,,6697.06,0
26915050,19:35:00,19:35:00,7268,27,,,,6916.3,0
26915050,19:35:34,19:35:34,7269,28,,,,7042.21,0
26915050,19:36:32,19:36:32,7271,29,,,,7295.93,0
26915050,19:37:15,19:37:15,453,30,,,,7471.35,0
26915050,19:39:00,19:39:00,455,31,,,,7797.96,
26915050,19:40:51,19:40:51,9896,32,,,,8250.61,0
26915050,19:41:30,19:41:30,458,33,,,,8420.97,0
26915050,19:42:12,19:42:12,459,34,,,,8587.98,0
26915050,19:42:51,19:42:51,460,35,,,,8766.78,0
26915050,19:43:48,19:43:48,461,36,,,,8989.91,0
26915050,19:44:40,19:44:40,462,37,,,,9215.97,0
26915050,19:45:34,19:45:34,463,38,,,,9462.21,0
26915050,19:48:00,19:48:00,464,39,,,,10169.87,
26915050,19:49:00,19:49:00,465,40,,,,10520.83,
26915050,19:49:22,19:49:22,466,41,,,,10701.12,0
26915050,19:49:45,19:49:45,467,42,,,,10893.64,0
26915050,19:50:01,19:50:01,7665,43,,,,11007.88,0
26915050,19:50:41,19:50:41,469,44,,,,11343.24,0
26915050,19:51:10,19:51:10,9614,45,,,,11588.34,0
26915050,19:51:51,19:51:51,471,46,,,,11923.68,0
26915050,19:52:45,19:52:45,472,47,,,,12367.08,0
26915050,19:53:18,19:53:18,473,48,,,,12650.76,0
26915050,19:53:35,19:53:35,474,49,,,,12838.39,0
26915050,19:53:46,19:53:46,475,50,,,,12961.32,0
26915050,19:55:00,19:55:00,476,51,,,,13771.57,
26915050,19:55:57,19:55:57,477,52,,,,13993.13,0
26915050,19:57:04,19:57:04,478,53,,,,14254.23,0
26915050,19:58:42,19:58:42,479,54,,,,14594.82,0
26915050,19:59:39,19:59:39,480,55,,,,14820.34,0
26915050,20:00:19,20:00:19,481,56,,,,14963.84,0
26915050,20:00:46,20:00:46,482,57,,,,15073.68,0
26915050,20:01:26,20:01:26,483,58,,,,15214.03,0
26915050,20:02:17,20:02:17,484,59,,,,15428.71,0
26915050,20:04:08,20:04:08,9499,60,,,,15837.57,0
26915050,20:07:00,20:07:00,486,61,,1,,16575.76,
26915060,19:05:00,19:05:00,422,1,,,1,0,
26915060,19:05:34,19:05:34,423,2,,,,197.54,0
26915060,19:06:08,19:06:08,424,3,,,,355.77,0
26915060,19:07:01,19:07:01,425,4,,,,616.27,0
26915060,19:08:17,19:08:17,426,5,,,,934.52,0
26915060,19:09:06,19:09:06,427,6,,,,1162.78,0
26915060,19:10:00,19:10:00,428,7,,,,1446.99,
26915060,19:13:14,19:13:14,430,8,,,,2184.25,0
26915060,19:13:57,19:13:57,9578,9,,,,2403.61,0
26915060,19:15:14,19:15:14,432,10,,,,2658.03,0
26915060,19:17:09,19:17:09,433,11,,,,3102.68,0
26915060,19:17:54,19:17:54,434,12,,,,3302.89,0
26915060,19:18:45,19:18:45,435,13,,,,3515.88,0
26915060,19:19:28,19:19:28,10734,14,,,,3722.62,0
26915060,19:20:00,19:20:00,9833,15,,,,3867.7,
26915060,19:22:58,19:22:58,2658,16,,,,4520.36,0
26915060,19:23:54,19:23:54,2659,17,,,,4740.52,0
26915060,19:25:00,19:25:00,9868,18,,,,5023.04,
26915060,19:26:13,19:26:13,441,19,,,,5251.44,0
26915060,19:27:03,19:27:03,442,20,,,,5420.11,0
26915060,19:27:57,19:27:57,443,21,,,,5600.09,0
26915060,19:29:33,19:29:33,444,22,,,,5835.82,0
26915060,19:30:27,19:30:27,445,23,,,,5993.42,0
26915060,19:32:00,19:32:00,446,24,,,,6283.35,
26915060,19:32:45,19:32:45,447,25,,,,6443.62,0
26915060,19:34:02,19:34:02,7267,26,,,,6697.06,0
26915060,19:35:00,19:35:00,7268,27,,,,6916.3,0
26915060,19:35:34,19:35:34,7269,28,,,,7042.21,0
26915060,19:36:32,19:36:32,7271,29,,,,7295.93,0
26915060,19:37:15,19:37:15,453,30,,,,7471.35,0
26915060,19:39:00,19:39:00,455,31,,,,7797.96,
26915060,19:40:51,19:40:51,9896,32,,,,8250.61,0
26915060,19:41:30,19:41:30,458,33,,,,8420.97,0
26915060,19:42:12,19:42:12,459,34,,,,8587.98,0
26915060,19:42:51,19:42:51,460,35,,,,8766.78,0
26915060,19:43:48,19:43:48,461,36,,,,8989.91,0
26915060,19:44:40,19:44:40,462,37,,,,9215.97,0
26915060,19:45:34,19:45:34,463,38,,,,9462.21,0
26915060,19:48:00,19:48:00,464,39,,,,10169.87,
26915060,19:49:00,19:49:00,465,40,,,,10520.83,
26915060,19:49:22,19:49:22,466,41,,,,10701.12,0
26915060,19:49:45,19:49:45,467,42,,,,10893.64,0
26915060,19:50:01,19:50:01,7665,43,,,,11007.88,0
26915060,19:50:41,19:50:41,469,44,,,,11343.24,0
26915060,19:51:10,19:51:10,9614,45,,,,11588.34,0
26915060,19:51:51,19:51:51,471,46,,,,11923.68,0
26915060,19:52:45,19:52:45,472,47,,,,12367.08,0
26915060,19:53:18,19:53:18,473,48,,,,12650.76,0
26915060,19:53:35,19:53:35,474,49,,,,12838.39,0
26915060,19:53:46,19:53:46,475,50,,,,12961.32,0
26915060,19:55:00,19:55:00,476,51,,,,13771.57,
26915060,19:55:57,19:55:57,477,52,,,,13993.13,0
26915060,19:57:04,19:57:04,478,53,,,,14254.23,0
26915060,19:58:42,19:58:42,479,54,,,,14594.82,0
26915060,19:59:39,19:59:39,480,55,,,,14820.34,0
26915060,20:00:19,20:00:19,481,56,,,,14963.84,0
26915060,20:00:46,20:00:46,482,57,,,,15073.68,0
26915060,20:01:26,20:01:26,483,58,,,,15214.03,0
26915060,20:02:17,20:02:17,484,59,,,,15428.71,0
26915060,20:04:08,20:04:08,9499,60,,,,15837.57,0
26915060,20:07:00,20:07:00,486,61,,1,,16575.76,
2743100,20:23:00,20:23:00,422,1,,,1,0,
2743100,20:23:34,20:23:34,423,2,,,,197.54,0
2743100,20:24:08,20:24:08,424,3,,,,355.77,0
2743100,20:25:01,20:25:01,425,4,,,,616.27,0
2743100,20:26:17,20:26:17,426,5,,,,934.52,0
2743100,20:27:06,20:27:06,427,6,,,,1162.78,0
2743100,20:28:00,20:28:00,428,7,,,,1446.99,
2743100,20:31:14,20:31:14,430,8,,,,2184.25,0
2743100,20:31:57,20:31:57,9578,9,,,,2403.61,0
2743100,20:33:14,20:33:14,432,10,,,,2658.03,0
2743100,20:35:09,20:35:09,433,11,,,,3102.68,0
2743100,20:35:54,20:35:54,434,12,,,,3302.89,0
2743100,20:36:45,20:36:45,435,13,,,,3515.88,0
2743100,20:37:28,20:37:28,10734,14,,,,3722.62,0
2743100,20:38:00,20:38:00,9833,15,,,,3867.7,
2743100,20:40:58,20:40:58,2658,16,,,,4520.36,0
2743100,20:41:54,20:41:54,2659,17,,,,4740.52,0
2743100,20:43:00,20:43:00,9868,18,,,,5023.04,
2743100,20:44:13,20:44:13,441,19,,,,5251.44,0
2743100,20:45:03,20:45:03,442,20,,,,5420.11,0
2743100,20:45:57,20:45:57,443,21,,,,5600.09,0
2743100,20:47:33,20:47:33,444,22,,,,5835.82,0
2743100,20:48:27,20:48:27,445,23,,,,5993.42,0
2743100,20:50:00,20:50:00,446,24,,,,6283.35,
2743100,20:50:39,20:50:39,447,25,,,,6443.62,0
2743100,20:51:45,20:51:45,7267,26,,,,6697.06,0
2743100,20:52:35,20:52:35,7268,27,,,,6916.3,0
2743100,20:53:03,20:53:03,7269,28,,,,7042.21,0
2743100,20:53:53,20:53:53,7271,29,,,,7295.93,0
2743100,20:54:30,20:54:30,453,30,,,,7471.35,0
2743100,20:56:00,20:56:00,455,31,,,,7797.96,
2743100,20:57:39,20:57:39,9896,32,,,,8250.61,0
2743100,20:58:13,20:58:13,458,33,,,,8420.97,0
2743100,20:58:50,20:58:50,459,34,,,,8587.98,0
2743100,20:59:25,20:59:25,460,35,,,,8766.78,0
2743100,21:00:16,21:00:16,461,36,,,,8989.91,0
2743100,21:01:02,21:01:02,462,37,,,,9215.97,0
2743100,21:01:50,21:01:50,463,38,,,,9462.21,0
2743100,21:04:00,21:04:00,464,39,,,,10169.87,
2743100,21:05:00,21:05:00,465,40,,,,10520.83,
2743100,21:05:22,21:05:22,466,41,,,,10701.12,0
2743100,21:05:45,21:05:45,467,42,,,,10893.64,0
2743100,21:06:01,21:06:01,7665,43,,,,11007.88,0
2743100,21:06:41,21:06:41,469,44,,,,11343.24,0
2743100,21:07:10,21:07:10,9614,45,,,,11588.34,0
2743100,21:07:51,21:07:51,471,46,,,,11923.68,0
2743100,21:08:45,21:08:45,472,47,,,,12367.08,0
2743100,21:09:18,21:09:18,473,48,,,,12650.76,0
2743100,21:09:35,21:09:35,474,49,,,,12838.39,0
2743100,21:09:46,21:09:46,475,50,,,,12961.32,0
2743100,21:11:00,21:11:00,476,51,,,,13771.57,
2743100,21:11:57,21:11:57,477,52,,,,13993.13,0
2743100,21:13:04,21:13:04,478,53,,,,14254.23,0
2743100,21:14:42,21:14:42,479,54,,,,14594.82,0
2743100,21:15:39,21:15:39,480,55,,,,14820.34,0
2743100,21:16:19,21:16:19,481,56,,,,14963.84,0
2743100,21:16:46,21:16:46,482,57,,,,15073.68,0
2743100,21:17:26,21:17:26,483,58,,,,15214.03,0
2743100,21:18:17,21:18:17,484,59,,,,15428.71,0
2743100,21:20:08,21:20:08,9499,60,,,,15837.57,0
2743100,21:23:00,21:23:00,486,61,,1,,16575.76,
2758110,14:50:00,14:50:00,422,1,,,1,0,
2758110,14:50:27,14:50:27,423,2,,,,197.54,0
2758110,14:50:54,14:50:54,424,3,,,,355.77,0
2758110,14:51:37,14:51:37,425,4,,,,616.27,0
2758110,14:52:38,14:52:38,426,5,,,,934.52,0
2758110,14:53:17,14:53:17,427,6,,,,1162.78,0
2758110,14:54:00,14:54:00,428,7,,,,1446.99,
2758110,14:57:34,14:57:34,430,8,,,,2184.25,0
2758110,14:58:21,14:58:21,9578,9,,,,2403.61,0
2758110,14:59:46,14:59:46,432,10,,,,2658.03,0
2758110,15:01:52,15:01:52,433,11,,,,3102.68,0
2758110,15:02:42,15:02:42,434,12,,,,3302.89,0
2758110,15:03:37,15:03:37,435,13,,,,3515.88,0
2758110,15:04:24,15:04:24,10734,14,,,,3722.62,0
2758110,15:05:00,15:05:00,9833,15,,,,3867.7,
2758110,15:07:58,15:07:58,2658,16,,,,4520.36,0
2758110,15:08:54,15:08:54,2659,17,,,,4740.52,0
2758110,15:10:00,15:10:00,9868,18,,,,5023.04,
2758110,15:11:02,15:11:02,441,19,,,,5251.44,0
2758110,15:11:45,15:11:45,442,20,,,,5420.11,0
2758110,15:12:31,15:12:31,443,21,,,,5600.09,0
2758110,15:13:54,15:13:54,444,22,,,,5835.82,0
2758110,15:14:40,15:14:40,445,23,,,,5993.42,0
2758110,15:16:00,15:16:00,446,24,,,,6283.35,
2758110,15:16:39,15:16:39,447,25,,,,6443.62,0
2758110,15:17:45,15:17:45,7267,26,,,,6697.06,0
2758110,15:18:35,15:18:35,7268,27,,,,6916.3,0
2758110,15:19:03,15:19:03,7269,28,,,,7042.21,0
2758110,15:19:53,15:19:53,7271,29,,,,7295.93,0
2758110,15:20:30,15:20:30,453,30,,,,7471.35,0
2758110,15:22:00,15:22:00,455,31,,,,7797.96,
2758110,15:23:51,15:23:51,9896,32,,,,8250.61,0
2758110,15:24:30,15:24:30,458,33,,,,8420.97,0
2758110,15:25:12,15:25:12,459,34,,,,8587.98,0
2758110,15:25:51,15:25:51,460,35,,,,8766.78,0
2758110,15:26:48,15:26:48,461,36,,,,8989.91,0
2758110,15:27:40,15:27:40,462,37,,,,9215.97,0
2758110,15:28:34,15:28:34,463,38,,,,9462.21,0
2758110,15:31:00,15:31:00,464,39,,,,10169.87,
2758110,15:33:00,15:33:00,465,40,,,,10520.83,
2758110,15:33:22,15:33:22,466,41,,,,10701.12,0
2758110,15:33:45,15:33:45,467,42,,,,10893.64,0
2758110,15:34:01,15:34:01,7665,43,,,,11007.88,0
2758110,15:34:41,15:34:41,469,44,,,,11343.24,0
2758110,15:35:10,15:35:10,9614,45,,,,11588.34,0
2758110,15:35:51,15:35:51,471,46,,,,11923.68,0
2758110,15:36:45,15:36:45,472,47,,,,12367.08,0
2758110,15:37:18,15:37:18,473,48,,,,12650.76,0
2758110,15:37:35,15:37:35,474,49,,,,12838.39,0
2758110,15:37:46,15:37:46,475,50,,,,12961.32,0
2758110,15:39:00,15:39:00,476,51,,,,13771.57,
2758110,15:39:57,15:39:57,477,52,,,,13993.13,0
2758110,15:41:04,15:41:04,478,53,,,,14254.23,0
2758110,15:42:42,15:42:42,479,54,,,,14594.82,0
2758110,15:43:39,15:43:39,480,55,,,,14820.34,0
2758110,15:44:19,15:44:19,481,56,,,,14963.84,0
2758110,15:44:46,15:44:46,482,57,,,,15073.68,0
2758110,15:45:26,15:45:26,483,58,,,,15214.03,0
2758110,15:46:17,15:46:17,484,59,,,,15428.71,0
2758110,15:48:08,15:48:08,9499,60,,,,15837.57,0
2758110,15:51:00,15:51:00,486,61,,1,,16575.76,
277100,14:28:00,14:28:00,422,1,,,1,0,
277100,14:28:34,14:28:34,423,2,,,,197.54,0
277100,14:29:08,14:29:08,424,3,,,,355.77,0
277100,14:30:01,14:30:01,425,4,,,,616.27,0
277100,14:31:17,14:31:17,426,5,,,,934.52,0
277100,14:32:06,14:32:06,427,6,,,,1162.78,0
277100,14:33:00,14:33:00,428,7,,,,1446.99,
277100,14:36:34,14:36:34,430,8,,,,2184.25,0
277100,14:37:21,14:37:21,9578,9,,,,2403.61,0
277100,14:38:46,14:38:46,432,10,,,,2658.03,0
277100,14:40:52,14:40:52,433,11,,,,3102.68,0
277100,14:41:42,14:41:42,434,12,,,,3302.89,0
277100,14:42:37,14:42:37,435,13,,,,3515.88,0
277100,14:43:24,14:43:24,10734,14,,,,3722.62,0
277100,14:44:00,14:44:00,9833,15,,,,3867.7,
277100,14:46:58,14:46:58,2658,16,,,,4520.36,0
277100,14:47:54,14:47:54,2659,17,,,,4740.52,0
277100,14:49:00,14:49:00,9868,18,,,,5023.04,
277100,14:50:23,14:50:23,441,19,,,,5251.44,0
277100,14:51:20,14:51:20,442,20,,,,5420.11,0
277100,14:52:22,14:52:22,443,21,,,,5600.09,0
277100,14:54:12,14:54:12,444,22,,,,5835.82,0
277100,14:55:14,14:55:14,445,23,,,,5993.42,0
277100,14:57:00,14:57:00,446,24,,,,6283.35,
277100,14:57:45,14:57:45,447,25,,,,6443.62,0
277100,14:59:02,14:59:02,7267,26,,,,6697.06,0
277100,15:00:00,15:00:00,7268,27,,,,6916.3,0
277100,15:00:34,15:00:34,7269,28,,,,7042.21,0
277100,15:01:32,15:01:32,7271,29,,,,7295.93,0
277100,15:02:15,15:02:15,453,30,,,,7471.35,0
277100,15:04:00,15:04:00,455,31,,,,7797.96,
277100,15:06:16,15:06:16,9896,32,,,,8250.61,0
277100,15:07:04,15:07:04,458,33,,,,8420.97,0
277100,15:07:54,15:07:54,459,34,,,,8587.98,0
277100,15:08:42,15:08:42,460,35,,,,8766.78,0
277100,15:09:52,15:09:52,461,36,,,,8989.91,0
277100,15:10:55,15:10:55,462,37,,,,9215.97,0
277100,15:12:02,15:12:02,463,38,,,,9462.21,0
277100,15:15:00,15:15:00,464,39,,,,10169.87,
277100,15:16:00,15:16:00,465,40,,,,10520.83,
277100,15:16:30,15:16:30,466,41,,,,10701.12,0
277100,15:17:00,15:17:00,467,42,,,,10893.64,0
277100,15:17:22,15:17:22,7665,43,,,,11007.88,0
277100,15:18:15,15:18:15,469,44,,,,11343.24,0
277100,15:18:54,15:18:54,9614,45,,,,11588.34,0
277100,15:19:48,15:19:48,471,46,,,,11923.68,0
277100,15:21:00,15:21:00,472,47,,,,12367.08,0
277100,15:21:45,15:21:45,473,48,,,,12650.76,0
277100,15:22:07,15:22:07,474,49,,,,12838.39,0
277100,15:22:22,15:22:22,475,50,,,,12961.32,0
277100,15:24:00,15:24:00,476,51,,,,13771.57,
277100,15:25:11,15:25:11,477,52,,,,13993.13,0
277100,15:26:35,15:26:35,478,53,,,,14254.23,0
277100,15:28:37,15:28:37,479,54,,,,14594.82,0
277100,15:29:49,15:29:49,480,55,,,,14820.34,0
277100,15:30:39,15:30:39,481,56,,,,14963.84,0
277100,15:31:13,15:31:13,482,57,,,,15073.68,0
277100,15:32:03,15:32:03,483,58,,,,15214.03,0
277100,15:33:06,15:33:06,484,59,,,,15428.71,0
277100,15:35:25,15:35:25,9499,60,,,,15837.57,0
277100,15:39:00,15:39:00,486,61,,1,,16575.76,
27735070,23:16:00,23:16:00,422,1,,,1,0,
27735070,23:16:20,23:16:20,423,2,,,,197.54,0
27735070,23:16:40,23:16:40,424,3,,,,355.77,0
27735070,23:17:12,23:17:12,425,4,,,,616.27,0
27735070,23:17:58,23:17:58,426,5,,,,934.52,0
27735070,23:18:28,23:18:28,427,6,,,,1162.78,0
27735070,23:19:00,23:19:00,428,7,,,,1446.99,
27735070,23:22:14,23:22:14,430,8,,,,2184.25,0
27735070,23:22:57,23:22:57,9578,9,,,,2403.61,0
27735070,23:24:14,23:24:14,432,10,,,,2658.03,0
27735070,23:26:09,23:26:09,433,11,,,,3102.68,0
27735070,23:26:54,23:26:54,434,12,,,,3302.89,0
27735070,23:27:45,23:27:45,435,13,,,,3515.88,0
27735070,23:28:28,23:28:28,10734,14,,,,3722.62,0
27735070,23:29:00,23:29:00,9833,15,,,,3867.7,
27735070,23:31:22,23:31:22,2658,16,,,,4520.36,0
27735070,23:32:07,23:32:07,2659,17,,,,4740.52,0
27735070,23:33:00,23:33:00,9868,18,,,,5023.04,
27735070,23:34:02,23:34:02,441,19,,,,5251.44,0
27735070,23:34:45,23:34:45,442,20,,,,5420.11,0
27735070,23:35:31,23:35:31,443,21,,,,5600.09,0
27735070,23:36:54,23:36:54,444,22,,,,5835.82,0
27735070,23:37:40,23:37:40,445,23,,,,5993.42,0
27735070,23:39:00,23:39:00,446,24,,,,6283.35,
27735070,23:39:32,23:39:32,447,25,,,,6443.62,0
27735070,23:40:27,23:40:27,7267,26,,,,6697.06,0
27735070,23:41:09,23:41:09,7268,27,,,,6916.3,0
27735070,23:41:33,23:41:33,7269,28,,,,7042.21,0
27735070,23:42:14,23:42:14,7271,29,,,,7295.93,0
27735070,23:42:45,23:42:45,453,30,,,,7471.35,0
27735070,23:44:00,23:44:00,455,31,,,,7797.96,
27735070,23:45:26,23:45:26,9896,32,,,,8250.61,0
27735070,23:45:57,23:45:57,458,33,,,,8420.97,0
27735070,23:46:29,23:46:29,459,34,,,,8587.98,0
27735070,23:46:59,23:46:59,460,35,,,,8766.78,0
27735070,23:47:44,23:47:44,461,36,,,,8989.91,0
27735070,23:48:24,23:48:24,462,37,,,,9215.97,0
27735070,23:49:06,23:49:06,463,38,,,,9462.21,0
27735070,23:51:00,23:51:00,464,39,,,,10169.87,
27735070,23:53:00,23:53:00,465,40,,,,10520.83,
27735070,23:53:18,23:53:18,466,41,,,,10701.12,0
27735070,23:53:37,23:53:37,467,42,,,,10893.64,0
27735070,23:53:51,23:53:51,7665,43,,,,11007.88,0
27735070,23:54:24,23:54:24,469,44,,,,11343.24,0
27735070,23:54:48,23:54:48,9614,45,,,,11588.34,0
27735070,23:55:22,23:55:22,471,46,,,,11923.68,0
27735070,23:56:07,23:56:07,472,47,,,,12367.08,0
27735070,23:56:35,23:56:35,473,48,,,,12650.76,0
27735070,23:56:49,23:56:49,474,49,,,,12838.39,0
27735070,23:56:59,23:56:59,475,50,,,,12961.32,0
27735070,23:58:00,23:58:00,476,51,,,,13771.57,
27735070,23:58:42,23:58:42,477,52,,,,13993.13,0
27735070,23:59:33,23:59:33,478,53,,,,14254.23,0
27735070,24:00:46,24:00:46,479,54,,,,14594.82,0
27735070,24:01:29,24:01:29,480,55,,,,14820.34,0
27735070,24:01:59,24:01:59,481,56,,,,14963.84,0
27735070,24:02:19,24:02:19,482,57,,,,15073.68,0
27735070,24:02:50,24:02:50,483,58,,,,15214.03,0
27735070,24:03:28,24:03:28,484,59,,,,15428.71,0
27735070,24:04:51,24:04:51,9499,60,,,,15837.57,0
27735070,24:07:00,24:07:00,486,61,,1,,16575.76,
2799100,07:48:00,07:48:00,422,1,,,1,0,
2799100,07:48:34,07:48:34,423,2,,,,197.54,0
2799100,07:49:08,07:49:08,424,3,,,,355.77,0
2799100,07:50:01,07:50:01,425,4,,,,616.27,0
2799100,07:51:17,07:51:17,426,5,,,,934.52,0
2799100,07:52:06,07:52:06,427,6,,,,1162.78,0
2799100,07:53:00,07:53:00,428,7,,,,1446.99,
2799100,07:56:53,07:56:53,430,8,,,,2184.25,0
2799100,07:57:44,07:57:44,9578,9,,,,2403.61,0
2799100,07:59:17,07:59:17,432,10,,,,2658.03,0
2799100,08:01:35,08:01:35,433,11,,,,3102.68,0
2799100,08:02:29,08:02:29,434,12,,,,3302.89,0
2799100,08:03:30,08:03:30,435,13,,,,3515.88,0
2799100,08:04:21,08:04:21,10734,14,,,,3722.62,0
2799100,08:05:00,08:05:00,9833,15,,,,3867.7,
2799100,08:08:33,08:08:33,2658,16,,,,4520.36,0
2799100,08:09:41,08:09:41,2659,17,,,,4740.52,0
2799100,08:11:00,08:11:00,9868,18,,,,5023.04,
2799100,08:12:13,08:12:13,441,19,,,,5251.44,0
2799100,08:13:03,08:13:03,442,20,,,,5420.11,0
2799100,08:13:57,08:13:57,443,21,,,,5600.09,0
2799100,08:15:33,08:15:33,444,22,,,,5835.82,0
2799100,08:16:27,08:16:27,445,23,,,,5993.42,0
2799100,08:18:00,08:18:00,446,24,,,,6283.35,
2799100,08:18:45,08:18:45,447,25,,,,6443.62,0
2799100,08:20:02,08:20:02,7267,26,,,,6697.06,0
2799100,08:21:00,08:21:00,7268,27,,,,6916.3,0
2799100,08:21:34,08:21:34,7269,28,,,,7042.21,0
2799100,08:22:32,08:22:32,7271,29,,,,7295.93,0
2799100,08:23:15,08:23:15,453,30,,,,7471.35,0
2799100,08:25:00,08:25:00,455,31,,,,7797.96,
2799100,08:26:51,08:26:51,9896,32,,,,8250.61,0
2799100,08:27:30,08:27:30,458,33,,,,8420.97,0
2799100,08:28:12,08:28:12,459,34,,,,8587.98,0
2799100,08:28:51,08:28:51,460,35,,,,8766.78,0
2799100,08:29:48,08:29:48,461,36,,,,8989.91,0
2799100,08:30:40,08:30:40,462,37,,,,9215.97,0
2799100,08:31:34,08:31:34,463,38,,,,9462.21,0
2799100,08:34:00,08:34:00,464,39,,,,10169.87,
2799100,08:35:00,08:35:00,465,40,,,,10520.83,
2799100,08:35:18,08:35:18,466,41,,,,10701.12,0
2799100,08:35:37,08:35:37,467,42,,,,10893.64,0
2799100,08:35:51,08:35:51,7665,43,,,,11007.88,0
2799100,08:36:24,08:36:24,469,44,,,,11343.24,0
2799100,08:36:48,08:36:48,9614,45,,,,11588.34,0
2799100,08:37:22,08:37:22,471,46,,,,11923.68,0
2799100,08:38:07,08:38:07,472,47,,,,12367.08,0
2799100,08:38:35,08:38:35,473,48,,,,12650.76,0
2799100,08:38:49,08:38:49,474,49,,,,12838.39,0
2799100,08:38:59,08:38:59,475,50,,,,12961.32,0
2799100,08:40:00,08:40:00,476,51,,,,13771.57,
2799100,08:41:06,08:41:06,477,52,,,,13993.13,0
2799100,08:42:25,08:42:25,478,53,,,,14254.23,0
2799100,08:44:19,08:44:19,479,54,,,,14594.82,0
2799100,08:45:25,08:45:25,480,55,,,,14820.34,0
2799100,08:46:12,08:46:12,481,56,,,,14963.84,0
2799100,08:46:44,08:46:44,482,57,,,,15073.68,0
2799100,08:47:31,08:47:31,483,58,,,,15214.03,0
2799100,08:48:30,08:48:30,484,59,,,,15428.71,0
2799100,08:50:39,08:50:39,9499,60,,,,15837.57,0
2799100,08:54:00,08:54:00,486,61,,1,,16575.76,
28037010,19:40:00,19:40:00,422,1,,,1,0,
28037010,19:40:27,19:40:27,423,2,,,,197.54,0
28037010,19:40:54,19:40:54,424,3,,,,355.77,0
28037010,19:41:37,19:41:37,425,4,,,,616.27,0
28037010,19:42:38,19:42:38,426,5,,,,934.52,0
28037010,19:43:17,19:43:17,427,6,,,,1162.78,0
28037010,19:44:00,19:44:00,428,7,,,,1446.99,
28037010,19:47:14,19:47:14,430,8,,,,2184.25,0
28037010,19:47:57,19:47:57,9578,9,,,,2403.61,0
28037010,19:49:14,19:49:14,432,10,,,,2658.03,0
28037010,19:51:09,19:51:09,433,11,,,,3102.68,0
28037010,19:51:54,19:51:54,434,12,,,,3302.89,0
28037010,19:52:45,19:52:45,435,13,,,,3515.88,0
28037010,19:53:28,19:53:28,10734,14,,,,3722.62,0
28037010,19:54:00,19:54:00,9833,15,,,,3867.7,
28037010,19:56:58,19:56:58,2658,16,,,,4520.36,0
28037010,19:57:54,19:57:54,2659,17,,,,4740.52,0
28037010,19:59:00,19:59:00,9868,18,,,,5023.04,
28037010,20:00:02,20:00:02,441,19,,,,5251.44,0
28037010,20:00:45,20:00:45,442,20,,,,5420.11,0
28037010,20:01:31,20:01:31,443,21,,,,5600.09,0
28037010,20:02:54,20:02:54,444,22,,,,5835.82,0
28037010,20:03:40,20:03:40,445,23,,,,5993.42,0
28037010,20:05:00,20:05:00,446,24,,,,6283.35,
28037010,20:05:39,20:05:39,447,25,,,,6443.62,0
28037010,20:06:45,20:06:45,7267,26,,,,6697.06,0
28037010,20:07:35,20:07:35,7268,27,,,,6916.3,0
28037010,20:08:03,20:08:03,7269,28,,,,7042.21,0
28037010,20:08:53,20:08:53,7271,29,,,,7295.93,0
28037010,20:09:30,20:09:30,453,30,,,,7471.35,0
28037010,20:11:00,20:11:00,455,31,,,,7797.96,
28037010,20:12:39,20:12:39,9896,32,,,,8250.61,0
28037010,20:13:13,20:13:13,458,33,,,,8420.97,0
28037010,20:13:50,20:13:50,459,34,,,,8587.98,0
28037010,20:14:25,20:14:25,460,35,,,,8766.78,0
28037010,20:15:16,20:15:16,461,36,,,,8989.91,0
28037010,20:16:02,20:16:02,462,37,,,,9215.97,0
28037010,20:16:50,20:16:50,463,38,,,,9462.21,0
28037010,20:19:00,20:19:00,464,39,,,,10169.87,
28037010,20:21:00,20:21:00,465,40,,,,10520.83,
28037010,20:21:22,20:21:22,466,41,,,,10701.12,0
28037010,20:21:45,20:21:45,467,42,,,,10893.64,0
28037010,20:22:01,20:22:01,7665,43,,,,11007.88,0
28037010,20:22:41,20:22:41,469,44,,,,11343.24,0
28037010,20:23:10,20:23:10,9614,45,,,,11588.34,0
28037010,20:23:51,20:23:51,471,46,,,,11923.68,0
28037010,20:24:45,20:24:45,472,47,,,,12367.08,0
28037010,20:25:18,20:25:18,473,48,,,,12650.76,0
28037010,20:25:35,20:25:35,474,49,,,,12838.39,0
28037010,20:25:46,20:25:46,475,50,,,,12961.32,0
28037010,20:27:00,20:27:00,476,51,,,,13771.57,
28037010,20:27:52,20:27:52,477,52,,,,13993.13,0
28037010,20:28:54,20:28:54,478,53,,,,14254.23,0
28037010,20:30:23,20:30:23,479,54,,,,14594.82,0
28037010,20:31:15,20:31:15,480,55,,,,14820.34,0
28037010,20:31:52,20:31:52,481,56,,,,14963.84,0
28037010,20:32:17,20:32:17,482,57,,,,15073.68,0
28037010,20:32:54,20:32:54,483,58,,,,15214.03,0
28037010,20:33:40,20:33:40,484,59,,,,15428.71,0
28037010,20:35:22,20:35:22,9499,60,,,,15837.57,0
28037010,20:38:00,20:38:00,486,61,,1,,16575.76,
28037080,19:40:00,19:40:00,422,1,,,1,0,
28037080,19:40:27,19:40:27,423,2,,,,197.54,0
28037080,19:40:54,19:40:54,424,3,,,,355.77,0
28037080,19:41:37,19:41:37,425,4,,,,616.27,0
28037080,19:42:38,19:42:38,426,5,,,,934.52,0
28037080,19:43:17,19:43:17,427,6,,,,1162.78,0
28037080,19:44:00,19:44:00,428,7,,,,1446.99,
28037080,19:47:14,19:47:14,430,8,,,,2184.25,0
28037080,19:47:57,19:47:57,9578,9,,,,2403.61,0
28037080,19:49:14,19:49:14,432,10,,,,2658.03,0
28037080,19:51:09,19:51:09,433,11,,,,3102.68,0
28037080,19:51:54,19:51:54,434,12,,,,3302.89,0
28037080,19:52:45,19:52:45,435,13,,,,3515.88,0
28037080,19:53:28,19:53:28,10734,14,,,,3722.62,0
28037080,19:54:00,19:54:00,9833,15,,,,3867.7,
28037080,19:56:58,19:56:58,2658,16,,,,4520.36,0
28037080,19:57:54,19:57:54,2659,17,,,,4740.52,0
28037080,19:59:00,19:59:00,9868,18,,,,5023.04,
28037080,20:00:02,20:00:02,441,19,,,,5251.44,0
28037080,20:00:45,20:00:45,442,20,,,,5420.11,0
28037080,20:01:31,20:01:31,443,21,,,,5600.09,0
28037080,20:02:54,20:02:54,444,22,,,,5835.82,0
28037080,20:03:40,20:03:40,445,23,,,,5993.42,0
28037080,20:05:00,20:05:00,446,24,,,,6283.35,
28037080,20:05:39,20:05:39,447,25,,,,6443.62,0
28037080,20:06:45,20:06:45,7267,26,,,,6697.06,0
28037080,20:07:35,20:07:35,7268,27,,,,6916.3,0
28037080,20:08:03,20:08:03,7269,28,,,,7042.21,0
28037080,20:08:53,20:08:53,7271,29,,,,7295.93,0
28037080,20:09:30,20:09:30,453,30,,,,7471.35,0
28037080,20:11:00,20:11:00,455,31,,,,7797.96,
28037080,20:12:39,20:12:39,9896,32,,,,8250.61,0
28037080,20:13:13,20:13:13,458,33,,,,8420.97,0
28037080,20:13:50,20:13:50,459,34,,,,8587.98,0
28037080,20:14:25,20:14:25,460,35,,,,8766.78,0
28037080,20:15:16,20:15:16,461,36,,,,8989.91,0
28037080,20:16:02,20:16:02,462,37,,,,9215.97,0
28037080,20:16:50,20:16:50,463,38,,,,9462.21,0
28037080,20:19:00,20:19:00,464,39,,,,10169.87,
28037080,20:21:00,20:21:00,465,40,,,,10520.83,
28037080,20:21:22,20:21:22,466,41,,,,10701.12,0
28037080,20:21:45,20:21:45,467,42,,,,10893.64,0
28037080,20:22:01,20:22:01,7665,43,,,,11007.88,0
28037080,20:22:41,20:22:41,469,44,,,,11343.24,0
28037080,20:23:10,20:23:10,9614,45,,,,11588.34,0
28037080,20:23:51,20:23:51,471,46,,,,11923.68,0
28037080,20:24:45,20:24:45,472,47,,,,12367.08,0
28037080,20:25:18,20:25:18,473,48,,,,12650.76,0
28037080,20:25:35,20:25:35,474,49,,,,12838.39,0
28037080,20:25:46,20:25:46,475,50,,,,12961.32,0
28037080,20:27:00,20:27:00,476,51,,,,13771.57,
28037080,20:27:52,20:27:52,477,52,,,,13993.13,0
28037080,20:28:54,20:28:54,478,53,,,,14254.23,0
28037080,20:30:23,20:30:23,479,54,,,,14594.82,0
28037080,20:31:15,20:31:15,480,55,,,,14820.34,0
28037080,20:31:52,20:31:52,481,56,,,,14963.84,0
28037080,20:32:17,20:32:17,482,57,,,,15073.68,0
28037080,20:32:54,20:32:54,483,58,,,,15214.03,0
28037080,20:33:40,20:33:40,484,59,,,,15428.71,0
28037080,20:35:22,20:35:22,9499,60,,,,15837.57,0
28037080,20:38:00,20:38:00,486,61,,1,,16575.76,
28037090,19:40:00,19:40:00,422,1,,,1,0,
28037090,19:40:27,19:40:27,423,2,,,,197.54,0
28037090,19:40:54,19:40:54,424,3,,,,355.77,0
28037090,19:41:37,19:41:37,425,4,,,,616.27,0
28037090,19:42:38,19:42:38,426,5,,,,934.52,0
28037090,19:43:17,19:43:17,427,6,,,,1162.78,0
28037090,19:44:00,19:44:00,428,7,,,,1446.99,
28037090,19:47:14,19:47:14,430,8,,,,2184.25,0
28037090,19:47:57,19:47:57,9578,9,,,,2403.61,0
28037090,19:49:14,19:49:14,432,10,,,,2658.03,0
28037090,19:51:09,19:51:09,433,11,,,,3102.68,0
28037090,19:51:54,19:51:54,434,12,,,,3302.89,0
28037090,19:52:45,19:52:45,435,13,,,,3515.88,0
28037090,19:53:28,19:53:28,10734,14,,,,3722.62,0
28037090,19:54:00,19:54:00,9833,15,,,,3867.7,
28037090,19:56:58,19:56:58,2658,16,,,,4520.36,0
28037090,19:57:54,19:57:54,2659,17,,,,4740.52,0
28037090,19:59:00,19:59:00,9868,18,,,,5023.04,
28037090,20:00:02,20:00:02,441,19,,,,5251.44,0
28037090,20:00:45,20:00:45,442,20,,,,5420.11,0
28037090,20:01:31,20:01:31,443,21,,,,5600.09,0
28037090,20:02:54,20:02:54,444,22,,,,5835.82,0
28037090,20:03:40,20:03:40,445,23,,,,5993.42,0
28037090,20:05:00,20:05:00,446,24,,,,6283.35,
28037090,20:05:39,20:05:39,447,25,,,,6443.62,0
28037090,20:06:45,20:06:45,7267,26,,,,6697.06,0
28037090,20:07:35,20:07:35,7268,27,,,,6916.3,0
28037090,20:08:03,20:08:03,7269,28,,,,7042.21,0
28037090,20:08:53,20:08:53,7271,29,,,,7295.93,0
28037090,20:09:30,20:09:30,453,30,,,,7471.35,0
28037090,20:11:00,20:11:00,455,31,,,,7797.96,
28037090,20:12:39,20:12:39,9896,32,,,,8250.61,0
28037090,20:13:13,20:13:13,458,33,,,,8420.97,0
28037090,20:13:50,20:13:50,459,34,,,,8587.98,0
28037090,20:14:25,20:14:25,460,35,,,,8766.78,0
28037090,20:15:16,20:15:16,461,36,,,,8989.91,0
28037090,20:16:02,20:16:02,462,37,,,,9215.97,0
28037090,20:16:50,20:16:50,463,38,,,,9462.21,0
28037090,20:19:00,20:19:00,464,39,,,,10169.87,
28037090,20:21:00,20:21:00,465,40,,,,10520.83,
28037090,20:21:22,20:21:22,466,41,,,,10701.12,0
28037090,20:21:45,20:21:45,467,42,,,,10893.64,0
28037090,20:22:01,20:22:01,7665,43,,,,11007.88,0
28037090,20:22:41,20:22:41,469,44,,,,11343.24,0
28037090,20:23:10,20:23:10,9614,45,,,,11588.34,0
28037090,20:23:51,20:23:51,471,46,,,,11923.68,0
28037090,20:24:45,20:24:45,472,47,,,,12367.08,0
28037090,20:25:18,20:25:18,473,48,,,,12650.76,0
28037090,20:25:35,20:25:35,474,49,,,,12838.39,0
28037090,20:25:46,20:25:46,475,50,,,,12961.32,0
28037090,20:27:00,20:27:00,476,51,,,,13771.57,
28037090,20:27:52,20:27:52,477,52,,,,13993.13,0
28037090,20:28:54,20:28:54,478,53,,,,14254.23,0
28037090,20:30:23,20:30:23,479,54,,,,14594.82,0
28037090,20:31:15,20:31:15,480,55,,,,14820.34,0
28037090,20:31:52,20:31:52,481,56,,,,14963.84,0
28037090,20:32:17,20:32:17,482,57,,,,15073.68,0
28037090,20:32:54,20:32:54,483,58,,,,15214.03,0
28037090,20:33:40,20:33:40,484,59,,,,15428.71,0
28037090,20:35:22,20:35:22,9499,60,,,,15837.57,0
28037090,20:38:00,20:38:00,486,61,,1,,16575.76,
28070100,15:46:00,15:46:00,422,1,,,1,0,
28070100,15:46:40,15:46:40,423,2,,,,197.54,0
28070100,15:47:21,15:47:21,424,3,,,,355.77,0
28070100,15:48:25,15:48:25,425,4,,,,616.27,0
28070100,15:49:57,15:49:57,426,5,,,,934.52,0
28070100,15:50:56,15:50:56,427,6,,,,1162.78,0
28070100,15:52:00,15:52:00,428,7,,,,1446.99,
28070100,15:55:53,15:55:53,430,8,,,,2184.25,0
28070100,15:56:44,15:56:44,9578,9,,,,2403.61,0
28070100,15:58:17,15:58:17,432,10,,,,2658.03,0
28070100,16:00:35,16:00:35,433,11,,,,3102.68,0
28070100,16:01:29,16:01:29,434,12,,,,3302.89,0
28070100,16:02:30,16:02:30,435,13,,,,3515.88,0
28070100,16:03:21,16:03:21,10734,14,,,,3722.62,0
28070100,16:04:00,16:04:00,9833,15,,,,3867.7,
28070100,16:08:45,16:08:45,2658,16,,,,4520.36,0
28070100,16:10:15,16:10:15,2659,17,,,,4740.52,0
28070100,16:12:00,16:12:00,9868,18,,,,5023.04,
28070100,16:13:34,16:13:34,441,19,,,,5251.44,0
28070100,16:14:38,16:14:38,442,20,,,,5420.11,0
28070100,16:15:47,16:15:47,443,21,,,,5600.09,0
28070100,16:17:51,16:17:51,444,22,,,,5835.82,0
28070100,16:19:01,16:19:01,445,23,,,,5993.42,0
28070100,16:21:00,16:21:00,446,24,,,,6283.35,
28070100,16:21:45,16:21:45,447,25,,,,6443.62,0
28070100,16:23:02,16:23:02,7267,26,,,,6697.06,0
28070100,16:24:00,16:24:00,7268,27,,,,6916.3,0
28070100,16:24:34,16:24:34,7269,28,,,,7042.21,0
28070100,16:25:32,16:25:32,7271,29,,,,7295.93,0
28070100,16:26:15,16:26:15,453,30,,,,7471.35,0
28070100,16:28:00,16:28:00,455,31,,,,7797.96,
28070100,16:30:16,16:30:16,9896,32,,,,8250.61,0
28070100,16:31:04,16:31:04,458,33,,,,8420.97,0
28070100,16:31:54,16:31:54,459,34,,,,8587.98,0
28070100,16:32:42,16:32:42,460,35,,,,8766.78,0
28070100,16:33:52,16:33:52,461,36,,,,8989.91,0
28070100,16:34:55,16:34:55,462,37,,,,9215.97,0
28070100,16:36:02,16:36:02,463,38,,,,9462.21,0
28070100,16:39:00,16:39:00,464,39,,,,10169.87,
28070100,16:40:00,16:40:00,465,40,,,,10520.83,
28070100,16:40:30,16:40:30,466,41,,,,10701.12,0
28070100,16:41:00,16:41:00,467,42,,,,10893.64,0
28070100,16:41:22,16:41:22,7665,43,,,,11007.88,0
28070100,16:42:15,16:42:15,469,44,,,,11343.24,0
28070100,16:42:54,16:42:54,9614,45,,,,11588.34,0
28070100,16:43:48,16:43:48,471,46,,,,11923.68,0
28070100,16:45:00,16:45:00,472,47,,,,12367.08,0
28070100,16:45:45,16:45:45,473,48,,,,12650.76,0
28070100,16:46:07,16:46:07,474,49,,,,12838.39,0
28070100,16:46:22,16:46:22,475,50,,,,12961.32,0
28070100,16:48:00,16:48:00,476,51,,,,13771.57,
28070100,16:49:16,16:49:16,477,52,,,,13993.13,0
28070100,16:50:45,16:50:45,478,53,,,,14254.23,0
28070100,16:52:56,16:52:56,479,54,,,,14594.82,0
28070100,16:54:12,16:54:12,480,55,,,,14820.34,0
28070100,16:55:06,16:55:06,481,56,,,,14963.84,0
28070100,16:55:42,16:55:42,482,57,,,,15073.68,0
28070100,16:56:35,16:56:35,483,58,,,,15214.03,0
28070100,16:57:43,16:57:43,484,59,,,,15428.71,0
28070100,17:00:11,17:00:11,9499,60,,,,15837.57,0
28070100,17:04:00,17:04:00,486,61,,1,,16575.76,
28081070,09:22:00,09:22:00,422,1,,,1,0,
28081070,09:22:27,09:22:27,423,2,,,,197.54,0
28081070,09:22:54,09:22:54,424,3,,,,355.77,0
28081070,09:23:37,09:23:37,425,4,,,,616.27,0
28081070,09:24:38,09:24:38,426,5,,,,934.52,0
28081070,09:25:17,09:25:17,427,6,,,,1162.78,0
28081070,09:26:00,09:26:00,428,7,,,,1446.99,
28081070,09:29:14,09:29:14,430,8,,,,2184.25,0
28081070,09:29:57,09:29:57,9578,9,,,,2403.61,0
28081070,09:31:14,09:31:14,432,10,,,,2658.03,0
28081070,09:33:09,09:33:09,433,11,,,,3102.68,0
28081070,09:33:54,09:33:54,434,12,,,,3302.89,0
28081070,09:34:45,09:34:45,435,13,,,,3515.88,0
28081070,09:35:28,09:35:28,10734,14,,,,3722.62,0
28081070,09:36:00,09:36:00,9833,15,,,,3867.7,
28081070,09:38:22,09:38:22,2658,16,,,,4520.36,0
28081070,09:39:07,09:39:07,2659,17,,,,4740.52,0
28081070,09:40:00,09:40:00,9868,18,,,,5023.04,
28081070,09:41:02,09:41:02,441,19,,,,5251.44,0
28081070,09:41:45,09:41:45,442,20,,,,5420.11,0
28081070,09:42:31,09:42:31,443,21,,,,5600.09,0
28081070,09:43:54,09:43:54,444,22,,,,5835.82,0
28081070,09:44:40,09:44:40,445,23,,,,5993.42,0
28081070,09:46:00,09:46:00,446,24,,,,6283.35,
28081070,09:46:32,09:46:32,447,25,,,,6443.62,0
28081070,09:47:27,09:47:27,7267,26,,,,6697.06,0
28081070,09:48:09,09:48:09,7268,27,,,,6916.3,0
28081070,09:48:33,09:48:33,7269,28,,,,7042.21,0
28081070,09:49:14,09:49:14,7271,29,,,,7295.93,0
28081070,09:49:45,09:49:45,453,30,,,,7471.35,0
28081070,09:51:00,09:51:00,455,31,,,,7797.96,
28081070,09:52:39,09:52:39,9896,32,,,,8250.61,0
28081070,09:53:13,09:53:13,458,33,,,,8420.97,0
28081070,09:53:50,09:53:50,459,34,,,,8587.98,0
28081070,09:54:25,09:54:25,460,35,,,,8766.78,0
28081070,09:55:16,09:55:16,461,36,,,,8989.91,0
28081070,09:56:02,09:56:02,462,37,,,,9215.97,0
28081070,09:56:50,09:56:50,463,38,,,,9462.21,0
28081070,09:59:00,09:59:00,464,39,,,,10169.87,
28081070,10:01:00,10:01:00,465,40,,,,10520.83,
28081070,10:01:18,10:01:18,466,41,,,,10701.12,0
28081070,10:01:37,10:01:37,467,42,,,,10893.64,0
28081070,10:01:51,10:01:51,7665,43,,,,11007.88,0
28081070,10:02:24,10:02:24,469,44,,,,11343.24,0
28081070,10:02:48,10:02:48,9614,45,,,,11588.34,0
28081070,10:03:22,10:03:22,471,46,,,,11923.68,0
28081070,10:04:07,10:04:07,472,47,,,,12367.08,0
28081070,10:04:35,10:04:35,473,48,,,,12650.76,0
28081070,10:04:49,10:04:49,474,49,,,,12838.39,0
28081070,10:04:59,10:04:59,475,50,,,,12961.32,0
28081070,10:06:00,10:06:00,476,51,,,,13771.57,
28081070,10:06:52,10:06:52,477,52,,,,13993.13,0
28081070,10:07:54,10:07:54,478,53,,,,14254.23,0
28081070,10:09:23,10:09:23,479,54,,,,14594.82,0
28081070,10:10:15,10:10:15,480,55,,,,14820.34,0
28081070,10:10:52,10:10:52,481,56,,,,14963.84,0
28081070,10:11:17,10:11:17,482,57,,,,15073.68,0
28081070,10:11:54,10:11:54,483,58,,,,15214.03,0
28081070,10:12:40,10:12:40,484,59,,,,15428.71,0
28081070,10:14:22,10:14:22,9499,60,,,,15837.57,0
28081070,10:17:00,10:17:00,486,61,,1,,16575.76,
28138070,13:14:00,13:14:00,422,1,,,1,0,
28138070,13:14:27,13:14:27,423,2,,,,197.54,0
28138070,13:14:54,13:14:54,424,3,,,,355.77,0
28138070,13:15:37,13:15:37,425,4,,,,616.27,0
28138070,13:16:38,13:16:38,426,5,,,,934.52,0
28138070,13:17:17,13:17:17,427,6,,,,1162.78,0
28138070,13:18:00,13:18:00,428,7,,,,1446.99,
28138070,13:21:53,13:21:53,430,8,,,,2184.25,0
28138070,13:22:44,13:22:44,9578,9,,,,2403.61,0
28138070,13:24:17,13:24:17,432,10,,,,2658.03,0
28138070,13:26:35,13:26:35,433,11,,,,3102.68,0
28138070,13:27:29,13:27:29,434,12,,,,3302.89,0
28138070,13:28:30,13:28:30,435,13,,,,3515.88,0
28138070,13:29:21,13:29:21,10734,14,,,,3722.62,0
28138070,13:30:00,13:30:00,9833,15,,,,3867.7,
28138070,13:32:58,13:32:58,2658,16,,,,4520.36,0
28138070,13:33:54,13:33:54,2659,17,,,,4740.52,0
28138070,13:35:00,13:35:00,9868,18,,,,5023.04,
28138070,13:36:02,13:36:02,441,19,,,,5251.44,0
28138070,13:36:45,13:36:45,442,20,,,,5420.11,0
28138070,13:37:31,13:37:31,443,21,,,,5600.09,0
28138070,13:38:54,13:38:54,444,22,,,,5835.82,0
28138070,13:39:40,13:39:40,445,23,,,,5993.42,0
28138070,13:41:00,13:41:00,446,24,,,,6283.35,
28138070,13:41:39,13:41:39,447,25,,,,6443.62,0
28138070,13:42:45,13:42:45,7267,26,,,,6697.06,0
28138070,13:43:35,13:43:35,7268,27,,,,6916.3,0
28138070,13:44:03,13:44:03,7269,28,,,,7042.21,0
28138070,13:44:53,13:44:53,7271,29,,,,7295.93,0
28138070,13:45:30,13:45:30,453,30,,,,7471.35,0
28138070,13:47:00,13:47:00,455,31,,,,7797.96,
28138070,13:48:51,13:48:51,9896,32,,,,8250.61,0
28138070,13:49:30,13:49:30,458,33,,,,8420.97,0
28138070,13:50:12,13:50:12,459,34,,,,8587.98,0
28138070,13:50:51,13:50:51,460,35,,,,8766.78,0
28138070,13:51:48,13:51:48,461,36,,,,8989.91,0
28138070,13:52:40,13:52:40,462,37,,,,9215.97,0
28138070,13:53:34,13:53:34,463,38,,,,9462.21,0
28138070,13:56:00,13:56:00,464,39,,,,10169.87,
28138070,13:58:00,13:58:00,465,40,,,,10520.83,
28138070,13:58:22,13:58:22,466,41,,,,10701.12,0
28138070,13:58:45,13:58:45,467,42,,,,10893.64,0
28138070,13:59:01,13:59:01,7665,43,,,,11007.88,0
28138070,13:59:41,13:59:41,469,44,,,,11343.24,0
28138070,14:00:10,14:00:10,9614,45,,,,11588.34,0
28138070,14:00:51,14:00:51,471,46,,,,11923.68,0
28138070,14:01:45,14:01:45,472,47,,,,12367.08,0
28138070,14:02:18,14:02:18,473,48,,,,12650.76,0
28138070,14:02:35,14:02:35,474,49,,,,12838.39,0
28138070,14:02:46,14:02:46,475,50,,,,12961.32,0
28138070,14:04:00,14:04:00,476,51,,,,13771.57,
28138070,14:04:57,14:04:57,477,52,,,,13993.13,0
28138070,14:06:04,14:06:04,478,53,,,,14254.23,0
28138070,14:07:42,14:07:42,479,54,,,,14594.82,0
28138070,14:08:39,14:08:39,480,55,,,,14820.34,0
28138070,14:09:19,14:09:19,481,56,,,,14963.84,0
28138070,14:09:46,14:09:46,482,57,,,,15073.68,0
28138070,14:10:26,14:10:26,483,58,,,,15214.03,0
28138070,14:11:17,14:11:17,484,59,,,,15428.71,0
28138070,14:13:08,14:13:08,9499,60,,,,15837.57,0
28138070,14:16:00,14:16:00,486,61,,1,,16575.76,
28164110,13:26:00,13:26:00,422,1,,,1,0,
28164110,13:26:27,13:26:27,423,2,,,,197.54,0
28164110,13:26:54,13:26:54,424,3,,,,355.77,0
28164110,13:27:37,13:27:37,425,4,,,,616.27,0
28164110,13:28:38,13:28:38,426,5,,,,934.52,0
28164110,13:29:17,13:29:17,427,6,,,,1162.78,0
28164110,13:30:00,13:30:00,428,7,,,,1446.99,
28164110,13:33:53,13:33:53,430,8,,,,2184.25,0
28164110,13:34:44,13:34:44,9578,9,,,,2403.61,0
28164110,13:36:17,13:36:17,432,10,,,,2658.03,0
28164110,13:38:35,13:38:35,433,11,,,,3102.68,0
28164110,13:39:29,13:39:29,434,12,,,,3302.89,0
28164110,13:40:30,13:40:30,435,13,,,,3515.88,0
28164110,13:41:21,13:41:21,10734,14,,,,3722.62,0
28164110,13:42:00,13:42:00,9833,15,,,,3867.7,
28164110,13:44:58,13:44:58,2658,16,,,,4520.36,0
28164110,13:45:54,13:45:54,2659,17,,,,4740.52,0
28164110,13:47:00,13:47:00,9868,18,,,,5023.04,
28164110,13:48:02,13:48:02,441,19,,,,5251.44,0
28164110,13:48:45,13:48:45,442,20,,,,5420.11,0
28164110,13:49:31,13:49:31,443,21,,,,5600.09,0
28164110,13:50:54,13:50:54,444,22,,,,5835.82,0
28164110,13:51:40,13:51:40,445,23,,,,5993.42,0
28164110,13:53:00,13:53:00,446,24,,,,6283.35,
28164110,13:53:39,13:53:39,447,25,,,,6443.62,0
28164110,13:54:45,13:54:45,7267,26,,,,6697.06,0
28164110,13:55:35,13:55:35,7268,27,,,,6916.3,0
28164110,13:56:03,13:56:03,7269,28,,,,7042.21,0
28164110,13:56:53,13:56:53,7271,29,,,,7295.93,0
28164110,13:57:30,13:57:30,453,30,,,,7471.35,0
28164110,13:59:00,13:59:00,455,31,,,,7797.96,
28164110,14:00:51,14:00:51,9896,32,,,,8250.61,0
28164110,14:01:30,14:01:30,458,33,,,,8420.97,0
28164110,14:02:12,14:02:12,459,34,,,,8587.98,0
28164110,14:02:51,14:02:51,460,35,,,,8766.78,0
28164110,14:03:48,14:03:48,461,36,,,,8989.91,0
28164110,14:04:40,14:04:40,462,37,,,,9215.97,0
28164110,14:05:34,14:05:34,463,38,,,,9462.21,0
28164110,14:08:00,14:08:00,464,39,,,,10169.87,
28164110,14:10:00,14:10:00,465,40,,,,10520.83,
28164110,14:10:22,14:10:22,466,41,,,,10701.12,0
28164110,14:10:45,14:10:45,467,42,,,,10893.64,0
28164110,14:11:01,14:11:01,7665,43,,,,11007.88,0
28164110,14:11:41,14:11:41,469,44,,,,11343.24,0
28164110,14:12:10,14:12:10,9614,45,,,,11588.34,0
28164110,14:12:51,14:12:51,471,46,,,,11923.68,0
28164110,14:13:45,14:13:45,472,47,,,,12367.08,0
28164110,14:14:18,14:14:18,473,48,,,,12650.76,0
28164110,14:14:35,14:14:35,474,49,,,,12838.39,0
28164110,14:14:46,14:14:46,475,50,,,,12961.32,0
28164110,14:16:00,14:16:00,476,51,,,,13771.57,
28164110,14:16:57,14:16:57,477,52,,,,13993.13,0
28164110,14:18:04,14:18:04,478,53,,,,14254.23,0
28164110,14:19:42,14:19:42,479,54,,,,14594.82,0
28164110,14:20:39,14:20:39,480,55,,,,14820.34,0
28164110,14:21:19,14:21:19,481,56,,,,14963.84,0
28164110,14:21:46,14:21:46,482,57,,,,15073.68,0
28164110,14:22:26,14:22:26,483,58,,,,15214.03,0
28164110,14:23:17,14:23:17,484,59,,,,15428.71,0
28164110,14:25:08,14:25:08,9499,60,,,,15837.57,0
28164110,14:28:00,14:28:00,486,61,,1,,16575.76,
28209110,11:02:00,11:02:00,422,1,,,1,0,
28209110,11:02:27,11:02:27,423,2,,,,197.54,0
28209110,11:02:54,11:02:54,424,3,,,,355.77,0
28209110,11:03:37,11:03:37,425,4,,,,616.27,0
28209110,11:04:38,11:04:38,426,5,,,,934.52,0
28209110,11:05:17,11:05:17,427,6,,,,1162.78,0
28209110,11:06:00,11:06:00,428,7,,,,1446.99,
28209110,11:09:34,11:09:34,430,8,,,,2184.25,0
28209110,11:10:21,11:10:21,9578,9,,,,2403.61,0
28209110,11:11:46,11:11:46,432,10,,,,2658.03,0
28209110,11:13:52,11:13:52,433,11,,,,3102.68,0
28209110,11:14:42,11:14:42,434,12,,,,3302.89,0
28209110,11:15:37,11:15:37,435,13,,,,3515.88,0
28209110,11:16:24,11:16:24,10734,14,,,,3722.62,0
28209110,11:17:00,11:17:00,9833,15,,,,3867.7,
28209110,11:19:58,11:19:58,2658,16,,,,4520.36,0
28209110,11:20:54,11:20:54,2659,17,,,,4740.52,0
28209110,11:22:00,11:22:00,9868,18,,,,5023.04,
28209110,11:23:02,11:23:02,441,19,,,,5251.44,0
28209110,11:23:45,11:23:45,442,20,,,,5420.11,0
28209110,11:24:31,11:24:31,443,21,,,,5600.09,0
28209110,11:25:54,11:25:54,444,22,,,,5835.82,0
28209110,11:26:40,11:26:40,445,23,,,,5993.42,0
28209110,11:28:00,11:28:00,446,24,,,,6283.35,
28209110,11:28:39,11:28:39,447,25,,,,6443.62,0
28209110,11:29:45,11:29:45,7267,26,,,,6697.06,0
28209110,11:30:35,11:30:35,7268,27,,,,6916.3,0
28209110,11:31:03,11:31:03,7269,28,,,,7042.21,0
28209110,11:31:53,11:31:53,7271,29,,,,7295.93,0
28209110,11:32:30,11:32:30,453,30,,,,7471.35,0
28209110,11:34:00,11:34:00,455,31,,,,7797.96,
28209110,11:35:51,11:35:51,9896,32,,,,8250.61,0
28209110,11:36:30,11:36:30,458,33,,,,8420.97,0
28209110,11:37:12,11:37:12,459,34,,,,8587.98,0
28209110,11:37:51,11:37:51,460,35,,,,8766.78,0
28209110,11:38:48,11:38:48,461,36,,,,8989.91,0
28209110,11:39:40,11:39:40,462,37,,,,9215.97,0
28209110,11:40:34,11:40:34,463,38,,,,9462.21,0
28209110,11:43:00,11:43:00,464,39,,,,10169.87,
28209110,11:45:00,11:45:00,465,40,,,,10520.83,
28209110,11:45:22,11:45:22,466,41,,,,10701.12,0
28209110,11:45:45,11:45:45,467,42,,,,10893.64,0
28209110,11:46:01,11:46:01,7665,43,,,,11007.88,0
28209110,11:46:41,11:46:41,469,44,,,,11343.24,0
28209110,11:47:10,11:47:10,9614,45,,,,11588.34,0
28209110,11:47:51,11:47:51,471,46,,,,11923.68,0
28209110,11:48:45,11:48:45,472,47,,,,12367.08,0
28209110,11:49:18,11:49:18,473,48,,,,12650.76,0
28209110,11:49:35,11:49:35,474,49,,,,12838.39,0
28209110,11:49:46,11:49:46,475,50,,,,12961.32,0
28209110,11:51:00,11:51:00,476,51,,,,13771.57,
28209110,11:51:57,11:51:57,477,52,,,,13993.13,0
28209110,11:53:04,11:53:04,478,53,,,,14254.23,0
28209110,11:54:42,11:54:42,479,54,,,,14594.82,0
28209110,11:55:39,11:55:39,480,55,,,,14820.34,0
28209110,11:56:19,11:56:19,481,56,,,,14963.84,0
28209110,11:56:46,11:56:46,482,57,,,,15073.68,0
28209110,11:57:26,11:57:26,483,58,,,,15214.03,0
28209110,11:58:17,11:58:17,484,59,,,,15428.71,0
28209110,12:00:08,12:00:08,9499,60,,,,15837.57,0
28209110,12:03:00,12:03:00,486,61,,1,,16575.76,
28318020,05:58:00,05:58:00,422,1,,,1,0,
28318020,05:58:34,05:58:34,423,2,,,,197.54,0
28318020,05:59:08,05:59:08,424,3,,,,355.77,0
28318020,06:00:01,06:00:01,425,4,,,,616.27,0
28318020,06:01:17,06:01:17,426,5,,,,934.52,0
28318020,06:02:06,06:02:06,427,6,,,,1162.78,0
28318020,06:03:00,06:03:00,428,7,,,,1446.99,
28318020,06:05:55,06:05:55,430,8,,,,2184.25,0
28318020,06:06:33,06:06:33,9578,9,,,,2403.61,0
28318020,06:07:43,06:07:43,432,10,,,,2658.03,0
28318020,06:09:26,06:09:26,433,11,,,,3102.68,0
28318020,06:10:07,06:10:07,434,12,,,,3302.89,0
28318020,06:10:52,06:10:52,435,13,,,,3515.88,0
28318020,06:11:31,06:11:31,10734,14,,,,3722.62,0
28318020,06:12:00,06:12:00,9833,15,,,,3867.7,
28318020,06:14:58,06:14:58,2658,16,,,,4520.36,0
28318020,06:15:54,06:15:54,2659,17,,,,4740.52,0
28318020,06:17:00,06:17:00,9868,18,,,,5023.04,
28318020,06:18:13,06:18:13,441,19,,,,5251.44,0
28318020,06:19:03,06:19:03,442,20,,,,5420.11,0
28318020,06:19:57,06:19:57,443,21,,,,5600.09,0
28318020,06:21:33,06:21:33,444,22,,,,5835.82,0
28318020,06:22:27,06:22:27,445,23,,,,5993.42,0
28318020,06:24:00,06:24:00,446,24,,,,6283.35,
28318020,06:24:32,06:24:32,447,25,,,,6443.62,0
28318020,06:25:27,06:25:27,7267,26,,,,6697.06,0
28318020,06:26:09,06:26:09,7268,27,,,,6916.3,0
28318020,06:26:33,06:26:33,7269,28,,,,7042.21,0
28318020,06:27:14,06:27:14,7271,29,,,,7295.93,0
28318020,06:27:45,06:27:45,453,30,,,,7471.35,0
28318020,06:29:00,06:29:00,455,31,,,,7797.96,
28318020,06:30:26,06:30:26,9896,32,,,,8250.61,0
28318020,06:30:57,06:30:57,458,33,,,,8420.97,0
28318020,06:31:29,06:31:29,459,34,,,,8587.98,0
28318020,06:31:59,06:31:59,460,35,,,,8766.78,0
28318020,06:32:44,06:32:44,461,36,,,,8989.91,0
28318020,06:33:24,06:33:24,462,37,,,,9215.97,0
28318020,06:34:06,06:34:06,463,38,,,,9462.21,0
28318020,06:36:00,06:36:00,464,39,,,,10169.87,
28318020,06:37:00,06:37:00,465,40,,,,10520.83,
28318020,06:37:15,06:37:15,466,41,,,,10701.12,0
28318020,06:37:30,06:37:30,467,42,,,,10893.64,0
28318020,06:37:41,06:37:41,7665,43,,,,11007.88,0
28318020,06:38:07,06:38:07,469,44,,,,11343.24,0
28318020,06:38:27,06:38:27,9614,45,,,,11588.34,0
28318020,06:38:54,06:38:54,471,46,,,,11923.68,0
28318020,06:39:30,06:39:30,472,47,,,,12367.08,0
28318020,06:39:52,06:39:52,473,48,,,,12650.76,0
28318020,06:40:03,06:40:03,474,49,,,,12838.39,0
28318020,06:40:11,06:40:11,475,50,,,,12961.32,0
28318020,06:41:00,06:41:00,476,51,,,,13771.57,
28318020,06:41:57,06:41:57,477,52,,,,13993.13,0
28318020,06:43:04,06:43:04,478,53,,,,14254.23,0
28318020,06:44:42,06:44:42,479,54,,,,14594.82,0
28318020,06:45:39,06:45:39,480,55,,,,14820.34,0
28318020,06:46:19,06:46:19,481,56,,,,14963.84,0
28318020,06:46:46,06:46:46,482,57,,,,15073.68,0
28318020,06:47:26,06:47:26,483,58,,,,15214.03,0
28318020,06:48:17,06:48:17,484,59,,,,15428.71,0
28318020,06:50:08,06:50:08,9499,60,,,,15837.57,0
28318020,06:53:00,06:53:00,486,61,,1,,16575.76,
28318030,05:58:00,05:58:00,422,1,,,1,0,
28318030,05:58:34,05:58:34,423,2,,,,197.54,0
28318030,05:59:08,05:59:08,424,3,,,,355.77,0
28318030,06:00:01,06:00:01,425,4,,,,616.27,0
28318030,06:01:17,06:01:17,426,5,,,,934.52,0
28318030,06:02:06,06:02:06,427,6,,,,1162.78,0
28318030,06:03:00,06:03:00,428,7,,,,1446.99,
28318030,06:05:55,06:05:55,430,8,,,,2184.25,0
28318030,06:06:33,06:06:33,9578,9,,,,2403.61,0
28318030,06:07:43,06:07:43,432,10,,,,2658.03,0
28318030,06:09:26,06:09:26,433,11,,,,3102.68,0
28318030,06:10:07,06:10:07,434,12,,,,3302.89,0
28318030,06:10:52,06:10:52,435,13,,,,3515.88,0
28318030,06:11:31,06:11:31,10734,14,,,,3722.62,0
28318030,06:12:00,06:12:00,9833,15,,,,3867.7,
28318030,06:14:58,06:14:58,2658,16,,,,4520.36,0
28318030,06:15:54,06:15:54,2659,17,,,,4740.52,0
28318030,06:17:00,06:17:00,9868,18,,,,5023.04,
28318030,06:18:13,06:18:13,441,19,,,,5251.44,0
28318030,06:19:03,06:19:03,442,20,,,,5420.11,0
28318030,06:19:57,06:19:57,443,21,,,,5600.09,0
28318030,06:21:33,06:21:33,444,22,,,,5835.82,0
28318030,06:22:27,06:22:27,445,23,,,,5993.42,0
28318030,06:24:00,06:24:00,446,24,,,,6283.35,
28318030,06:24:32,06:24:32,447,25,,,,6443.62,0
28318030,06:25:27,06:25:27,7267,26,,,,6697.06,0
28318030,06:26:09,06:26:09,7268,27,,,,6916.3,0
28318030,06:26:33,06:26:33,7269,28,,,,7042.21,0
28318030,06:27:14,06:27:14,7271,29,,,,7295.93,0
28318030,06:27:45,06:27:45,453,30,,,,7471.35,0
28318030,06:29:00,06:29:00,455,31,,,,7797.96,
28318030,06:30:26,06:30:26,9896,32,,,,8250.61,0
28318030,06:30:57,06:30:57,458,33,,,,8420.97,0
28318030,06:31:29,06:31:29,459,34,,,,8587.98,0
28318030,06:31:59,06:31:59,460,35,,,,8766.78,0
28318030,06:32:44,06:32:44,461,36,,,,8989.91,0
28318030,06:33:24,06:33:24,462,37,,,,9215.97,0
28318030,06:34:06,06:34:06,463,38,,,,9462.21,0
28318030,06:36:00,06:36:00,464,39,,,,10169.87,
28318030,06:37:00,06:37:00,465,40,,,,10520.83,
28318030,06:37:15,06:37:15,466,41,,,,10701.12,0
28318030,06:37:30,06:37:30,467,42,,,,10893.64,0
28318030,06:37:41,06:37:41,7665,43,,,,11007.88,0
28318030,06:38:07,06:38:07,469,44,,,,11343.24,0
28318030,06:38:27,06:38:27,9614,45,,,,11588.34,0
28318030,06:38:54,06:38:54,471,46,,,,11923.68,0
28318030,06:39:30,06:39:30,472,47,,,,12367.08,0
28318030,06:39:52,06:39:52,473,48,,,,12650.76,0
28318030,06:40:03,06:40:03,474,49,,,,12838.39,0
28318030,06:40:11,06:40:11,475,50,,,,12961.32,0
28318030,06:41:00,06:41:00,476,51,,,,13771.57,
28318030,06:41:57,06:41:57,477,52,,,,13993.13,0
28318030,06:43:04,06:43:04,478,53,,,,14254.23,0
28318030,06:44:42,06:44:42,479,54,,,,14594.82,0
28318030,06:45:39,06:45:39,480,55,,,,14820.34,0
28318030,06:46:19,06:46:19,481,56,,,,14963.84,0
28318030,06:46:46,06:46:46,482,57,,,,15073.68,0
28318030,06:47:26,06:47:26,483,58,,,,15214.03,0
28318030,06:48:17,06:48:17,484,59,,,,15428.71,0
28318030,06:50:08,06:50:08,9499,60,,,,15837.57,0
28318030,06:53:00,06:53:00,486,61,,1,,16575.76,
28318040,05:58:00,05:58:00,422,1,,,1,0,
28318040,05:58:34,05:58:34,423,2,,,,197.54,0
28318040,05:59:08,05:59:08,424,3,,,,355.77,0
28318040,06:00:01,06:00:01,425,4,,,,616.27,0
28318040,06:01:17,06:01:17,426,5,,,,934.52,0
28318040,06:02:06,06:02:06,427,6,,,,1162.78,0
28318040,06:03:00,06:03:00,428,7,,,,1446.99,
28318040,06:05:55,06:05:55,430,8,,,,2184.25,0
28318040,06:06:33,06:06:33,9578,9,,,,2403.61,0
28318040,06:07:43,06:07:43,432,10,,,,2658.03,0
28318040,06:09:26,06:09:26,433,11,,,,3102.68,0
28318040,06:10:07,06:10:07,434,12,,,,3302.89,0
28318040,06:10:52,06:10:52,435,13,,,,3515.88,0
28318040,06:11:31,06:11:31,10734,14,,,,3722.62,0
28318040,06:12:00,06:12:00,9833,15,,,,3867.7,
28318040,06:14:58,06:14:58,2658,16,,,,4520.36,0
28318040,06:15:54,06:15:54,2659,17,,,,4740.52,0
28318040,06:17:00,06:17:00,9868,18,,,,5023.04,
28318040,06:18:13,06:18:13,441,19,,,,5251.44,0
28318040,06:19:03,06:19:03,442,20,,,,5420.11,0
28318040,06:19:57,06:19:57,443,21,,,,5600.09,0
28318040,06:21:33,06:21:33,444,22,,,,5835.82,0
28318040,06:22:27,06:22:27,445,23,,,,5993.42,0
28318040,06:24:00,06:24:00,446,24,,,,6283.35,
28318040,06:24:32,06:24:32,447,25,,,,6443.62,0
28318040,06:25:27,06:25:27,7267,26,,,,6697.06,0
28318040,06:26:09,06:26:09,7268,27,,,,6916.3,0
28318040,06:26:33,06:26:33,7269,28,,,,7042.21,0
28318040,06:27:14,06:27:14,7271,29,,,,7295.93,0
28318040,06:27:45,06:27:45,453,30,,,,7471.35,0
28318040,06:29:00,06:29:00,455,31,,,,7797.96,
28318040,06:30:26,06:30:26,9896,32,,,,8250.61,0
28318040,06:30:57,06:30:57,458,33,,,,8420.97,0
28318040,06:31:29,06:31:29,459,34,,,,8587.98,0
28318040,06:31:59,06:31:59,460,35,,,,8766.78,0
28318040,06:32:44,06:32:44,461,36,,,,8989.91,0
28318040,06:33:24,06:33:24,462,37,,,,9215.97,0
28318040,06:34:06,06:34:06,463,38,,,,9462.21,0
28318040,06:36:00,06:36:00,464,39,,,,10169.87,
28318040,06:37:00,06:37:00,465,40,,,,10520.83,
28318040,06:37:15,06:37:15,466,41,,,,10701.12,0
28318040,06:37:30,06:37:30,467,42,,,,10893.64,0
28318040,06:37:41,06:37:41,7665,43,,,,11007.88,0
28318040,06:38:07,06:38:07,469,44,,,,11343.24,0
28318040,06:38:27,06:38:27,9614,45,,,,11588.34,0
28318040,06:38:54,06:38:54,471,46,,,,11923.68,0
28318040,06:39:30,06:39:30,472,47,,,,12367.08,0
28318040,06:39:52,06:39:52,473,48,,,,12650.76,0
28318040,06:40:03,06:40:03,474,49,,,,12838.39,0
28318040,06:40:11,06:40:11,475,50,,,,12961.32,0
28318040,06:41:00,06:41:00,476,51,,,,13771.57,
28318040,06:41:57,06:41:57,477,52,,,,13993.13,0
28318040,06:43:04,06:43:04,478,53,,,,14254.23,0
28318040,06:44:42,06:44:42,479,54,,,,14594.82,0
28318040,06:45:39,06:45:39,480,55,,,,14820.34,0
28318040,06:46:19,06:46:19,481,56,,,,14963.84,0
28318040,06:46:46,06:46:46,482,57,,,,15073.68,0
28318040,06:47:26,06:47:26,483,58,,,,15214.03,0
28318040,06:48:17,06:48:17,484,59,,,,15428.71,0
28318040,06:50:08,06:50:08,9499,60,,,,15837.57,0
28318040,06:53:00,06:53:00,486,61,,1,,16575.76,
28318050,05:58:00,05:58:00,422,1,,,1,0,
28318050,05:58:34,05:58:34,423,2,,,,197.54,0
28318050,05:59:08,05:59:08,424,3,,,,355.77,0
28318050,06:00:01,06:00:01,425,4,,,,616.27,0
28318050,06:01:17,06:01:17,426,5,,,,934.52,0
28318050,06:02:06,06:02:06,427,6,,,,1162.78,0
28318050,06:03:00,06:03:00,428,7,,,,1446.99,
28318050,06:05:55,06:05:55,430,8,,,,2184.25,0
28318050,06:06:33,06:06:33,9578,9,,,,2403.61,0
28318050,06:07:43,06:07:43,432,10,,,,2658.03,0
28318050,06:09:26,06:09:26,433,11,,,,3102.68,0
28318050,06:10:07,06:10:07,434,12,,,,3302.89,0
28318050,06:10:52,06:10:52,435,13,,,,3515.88,0
28318050,06:11:31,06:11:31,10734,14,,,,3722.62,0
28318050,06:12:00,06:12:00,9833,15,,,,3867.7,
28318050,06:14:58,06:14:58,2658,16,,,,4520.36,0
28318050,06:15:54,06:15:54,2659,17,,,,4740.52,0
28318050,06:17:00,06:17:00,9868,18,,,,5023.04,
28318050,06:18:13,06:18:13,441,19,,,,5251.44,0
28318050,06:19:03,06:19:03,442,20,,,,5420.11,0
28318050,06:19:57,06:19:57,443,21,,,,5600.09,0
28318050,06:21:33,06:21:33,444,22,,,,5835.82,0
28318050,06:22:27,06:22:27,445,23,,,,5993.42,0
28318050,06:24:00,06:24:00,446,24,,,,6283.35,
28318050,06:24:32,06:24:32,447,25,,,,6443.62,0
28318050,06:25:27,06:25:27,7267,26,,,,6697.06,0
28318050,06:26:09,06:26:09,7268,27,,,,6916.3,0
28318050,06:26:33,06:26:33,7269,28,,,,7042.21,0
28318050,06:27:14,06:27:14,7271,29,,,,7295.93,0
28318050,06:27:45,06:27:45,453,30,,,,7471.35,0
28318050,06:29:00,06:29:00,455,31,,,,7797.96,
28318050,06:30:26,06:30:26,9896,32,,,,8250.61,0
28318050,06:30:57,06:30:57,458,33,,,,8420.97,0
28318050,06:31:29,06:31:29,459,34,,,,8587.98,0
28318050,06:31:59,06:31:59,460,35,,,,8766.78,0
28318050,06:32:44,06:32:44,461,36,,,,8989.91,0
28318050,06:33:24,06:33:24,462,37,,,,9215.97,0
28318050,06:34:06,06:34:06,463,38,,,,9462.21,0
28318050,06:36:00,06:36:00,464,39,,,,10169.87,
28318050,06:37:00,06:37:00,465,40,,,,10520.83,
28318050,06:37:15,06:37:15,466,41,,,,10701.12,0
28318050,06:37:30,06:37:30,467,42,,,,10893.64,0
28318050,06:37:41,06:37:41,7665,43,,,,11007.88,0
28318050,06:38:07,06:38:07,469,44,,,,11343.24,0
28318050,06:38:27,06:38:27,9614,45,,,,11588.34,0
28318050,06:38:54,06:38:54,471,46,,,,11923.68,0
28318050,06:39:30,06:39:30,472,47,,,,12367.08,0
28318050,06:39:52,06:39:52,473,48,,,,12650.76,0
28318050,06:40:03,06:40:03,474,49,,,,12838.39,0
28318050,06:40:11,06:40:11,475,50,,,,12961.32,0
28318050,06:41:00,06:41:00,476,51,,,,13771.57,
28318050,06:41:57,06:41:57,477,52,,,,13993.13,0
28318050,06:43:04,06:43:04,478,53,,,,14254.23,0
28318050,06:44:42,06:44:42,479,54,,,,14594.82,0
28318050,06:45:39,06:45:39,480,55,,,,14820.34,0
28318050,06:46:19,06:46:19,481,56,,,,14963.84,0
28318050,06:46:46,06:46:46,482,57,,,,15073.68,0
28318050,06:47:26,06:47:26,483,58,,,,15214.03,0
28318050,06:48:17,06:48:17,484,59,,,,15428.71,0
28318050,06:50:08,06:50:08,9499,60,,,,15837.57,0
28318050,06:53:00,06:53:00,486,61,,1,,16575.76,
28318060,05:58:00,05:58:00,422,1,,,1,0,
28318060,05:58:34,05:58:34,423,2,,,,197.54,0
28318060,05:59:08,05:59:08,424,3,,,,355.77,0
28318060,06:00:01,06:00:01,425,4,,,,616.27,0
28318060,06:01:17,06:01:17,426,5,,,,934.52,0
28318060,06:02:06,06:02:06,427,6,,,,1162.78,0
28318060,06:03:00,06:03:00,428,7,,,,1446.99,
28318060,06:05:55,06:05:55,430,8,,,,2184.25,0
28318060,06:06:33,06:06:33,9578,9,,,,2403.61,0
28318060,06:07:43,06:07:43,432,10,,,,2658.03,0
28318060,06:09:26,06:09:26,433,11,,,,3102.68,0
28318060,06:10:07,06:10:07,434,12,,,,3302.89,0
28318060,06:10:52,06:10:52,435,13,,,,3515.88,0
28318060,06:11:31,06:11:31,10734,14,,,,3722.62,0
28318060,06:12:00,06:12:00,9833,15,,,,3867.7,
28318060,06:14:58,06:14:58,2658,16,,,,4520.36,0
28318060,06:15:54,06:15:54,2659,17,,,,4740.52,0
28318060,06:17:00,06:17:00,9868,18,,,,5023.04,
28318060,06:18:13,06:18:13,441,19,,,,5251.44,0
28318060,06:19:03,06:19:03,442,20,,,,5420.11,0
28318060,06:19:57,06:19:57,443,21,,,,5600.09,0
28318060,06:21:33,06:21:33,444,22,,,,5835.82,0
28318060,06:22:27,06:22:27,445,23,,,,5993.42,0
28318060,06:24:00,06:24:00,446,24,,,,6283.35,
28318060,06:24:32,06:24:32,447,25,,,,6443.62,0
28318060,06:25:27,06:25:27,7267,26,,,,6697.06,0
28318060,06:26:09,06:26:09,7268,27,,,,6916.3,0
28318060,06:26:33,06:26:33,7269,28,,,,7042.21,0
28318060,06:27:14,06:27:14,7271,29,,,,7295.93,0
28318060,06:27:45,06:27:45,453,30,,,,7471.35,0
28318060,06:29:00,06:29:00,455,31,,,,7797.96,
28318060,06:30:26,06:30:26,9896,32,,,,8250.61,0
28318060,06:30:57,06:30:57,458,33,,,,8420.97,0
28318060,06:31:29,06:31:29,459,34,,,,8587.98,0
28318060,06:31:59,06:31:59,460,35,,,,8766.78,0
28318060,06:32:44,06:32:44,461,36,,,,8989.91,0
28318060,06:33:24,06:33:24,462,37,,,,9215.97,0
28318060,06:34:06,06:34:06,463,38,,,,9462.21,0
28318060,06:36:00,06:36:00,464,39,,,,10169.87,
28318060,06:37:00,06:37:00,465,40,,,,10520.83,
28318060,06:37:15,06:37:15,466,41,,,,10701.12,0
28318060,06:37:30,06:37:30,467,42,,,,10893.64,0
28318060,06:37:41,06:37:41,7665,43,,,,11007.88,0
28318060,06:38:07,06:38:07,469,44,,,,11343.24,0
28318060,06:38:27,06:38:27,9614,45,,,,11588.34,0
28318060,06:38:54,06:38:54,471,46,,,,11923.68,0
28318060,06:39:30,06:39:30,472,47,,,,12367.08,0
28318060,06:39:52,06:39:52,473,48,,,,12650.76,0
28318060,06:40:03,06:40:03,474,49,,,,12838.39,0
28318060,06:40:11,06:40:11,475,50,,,,12961.32,0
28318060,06:41:00,06:41:00,476,51,,,,13771.57,
28318060,06:41:57,06:41:57,477,52,,,,13993.13,0
28318060,06:43:04,06:43:04,478,53,,,,14254.23,0
28318060,06:44:42,06:44:42,479,54,,,,14594.82,0
28318060,06:45:39,06:45:39,480,55,,,,14820.34,0
28318060,06:46:19,06:46:19,481,56,,,,14963.84,0
28318060,06:46:46,06:46:46,482,57,,,,15073.68,0
28318060,06:47:26,06:47:26,483,58,,,,15214.03,0
28318060,06:48:17,06:48:17,484,59,,,,15428.71,0
28318060,06:50:08,06:50:08,9499,60,,,,15837.57,0
28318060,06:53:00,06:53:00,486,61,,1,,16575.76,
28573110,16:02:00,16:02:00,422,1,,,1,0,
28573110,16:02:27,16:02:27,423,2,,,,197.54,0
28573110,16:02:54,16:02:54,424,3,,,,355.77,0
28573110,16:03:37,16:03:37,425,4,,,,616.27,0
28573110,16:04:38,16:04:38,426,5,,,,934.52,0
28573110,16:05:17,16:05:17,427,6,,,,1162.78,0
28573110,16:06:00,16:06:00,428,7,,,,1446.99,
28573110,16:09:34,16:09:34,430,8,,,,2184.25,0
28573110,16:10:21,16:10:21,9578,9,,,,2403.61,0
28573110,16:11:46,16:11:46,432,10,,,,2658.03,0
28573110,16:13:52,16:13:52,433,11,,,,3102.68,0
28573110,16:14:42,16:14:42,434,12,,,,3302.89,0
28573110,16:15:37,16:15:37,435,13,,,,3515.88,0
28573110,16:16:24,16:16:24,10734,14,,,,3722.62,0
28573110,16:17:00,16:17:00,9833,15,,,,3867.7,
28573110,16:19:58,16:19:58,2658,16,,,,4520.36,0
28573110,16:20:54,16:20:54,2659,17,,,,4740.52,0
28573110,16:22:00,16:22:00,9868,18,,,,5023.04,
28573110,16:23:02,16:23:02,441,19,,,,5251.44,0
28573110,16:23:45,16:23:45,442,20,,,,5420.11,0
28573110,16:24:31,16:24:31,443,21,,,,5600.09,0
28573110,16:25:54,16:25:54,444,22,,,,5835.82,0
28573110,16:26:40,16:26:40,445,23,,,,5993.42,0
28573110,16:28:00,16:28:00,446,24,,,,6283.35,
28573110,16:28:39,16:28:39,447,25,,,,6443.62,0
28573110,16:29:45,16:29:45,7267,26,,,,6697.06,0
28573110,16:30:35,16:30:35,7268,27,,,,6916.3,0
28573110,16:31:03,16:31:03,7269,28,,,,7042.21,0
28573110,16:31:53,16:31:53,7271,29,,,,7295.93,0
28573110,16:32:30,16:32:30,453,30,,,,7471.35,0
28573110,16:34:00,16:34:00,455,31,,,,7797.96,
28573110,16:35:51,16:35:51,9896,32,,,,8250.61,0
28573110,16:36:30,16:36:30,458,33,,,,8420.97,0
28573110,16:37:12,16:37:12,459,34,,,,8587.98,0
28573110,16:37:51,16:37:51,460,35,,,,8766.78,0
28573110,16:38:48,16:38:48,461,36,,,,8989.91,0
28573110,16:39:40,16:39:40,462,37,,,,9215.97,0
28573110,16:40:34,16:40:34,463,38,,,,9462.21,0
28573110,16:43:00,16:43:00,464,39,,,,10169.87,
28573110,16:45:00,16:45:00,465,40,,,,10520.83,
28573110,16:45:22,16:45:22,466,41,,,,10701.12,0
28573110,16:45:45,16:45:45,467,42,,,,10893.64,0
28573110,16:46:01,16:46:01,7665,43,,,,11007.88,0
28573110,16:46:41,16:46:41,469,44,,,,11343.24,0
28573110,16:47:10,16:47:10,9614,45,,,,11588.34,0
28573110,16:47:51,16:47:51,471,46,,,,11923.68,0
28573110,16:48:45,16:48:45,472,47,,,,12367.08,0
28573110,16:49:18,16:49:18,473,48,,,,12650.76,0
28573110,16:49:35,16:49:35,474,49,,,,12838.39,0
28573110,16:49:46,16:49:46,475,50,,,,12961.32,0
28573110,16:51:00,16:51:00,476,51,,,,13771.57,
28573110,16:51:57,16:51:57,477,52,,,,13993.13,0
28573110,16:53:04,16:53:04,478,53,,,,14254.23,0
28573110,16:54:42,16:54:42,479,54,,,,14594.82,0
28573110,16:55:39,16:55:39,480,55,,,,14820.34,0
28573110,16:56:19,16:56:19,481,56,,,,14963.84,0
28573110,16:56:46,16:56:46,482,57,,,,15073.68,0
28573110,16:57:26,16:57:26,483,58,,,,15214.03,0
28573110,16:58:17,16:58:17,484,59,,,,15428.71,0
28573110,17:00:08,17:00:08,9499,60,,,,15837.57,0
28573110,17:03:00,17:03:00,486,61,,1,,16575.76,
28794020,08:56:00,08:56:00,422,1,,,1,0,
28794020,08:56:34,08:56:34,423,2,,,,197.54,0
28794020,08:57:08,08:57:08,424,3,,,,355.77,0
28794020,08:58:01,08:58:01,425,4,,,,616.27,0
28794020,08:59:17,08:59:17,426,5,,,,934.52,0
28794020,09:00:06,09:00:06,427,6,,,,1162.78,0
28794020,09:01:00,09:01:00,428,7,,,,1446.99,
28794020,09:04:53,09:04:53,430,8,,,,2184.25,0
28794020,09:05:44,09:05:44,9578,9,,,,2403.61,0
28794020,09:07:17,09:07:17,432,10,,,,2658.03,0
28794020,09:09:35,09:09:35,433,11,,,,3102.68,0
28794020,09:10:29,09:10:29,434,12,,,,3302.89,0
28794020,09:11:30,09:11:30,435,13,,,,3515.88,0
28794020,09:12:21,09:12:21,10734,14,,,,3722.62,0
28794020,09:13:00,09:13:00,9833,15,,,,3867.7,
28794020,09:16:33,09:16:33,2658,16,,,,4520.36,0
28794020,09:17:41,09:17:41,2659,17,,,,4740.52,0
28794020,09:19:00,09:19:00,9868,18,,,,5023.04,
28794020,09:20:13,09:20:13,441,19,,,,5251.44,0
28794020,09:21:03,09:21:03,442,20,,,,5420.11,0
28794020,09:21:57,09:21:57,443,21,,,,5600.09,0
28794020,09:23:33,09:23:33,444,22,,,,5835.82,0
28794020,09:24:27,09:24:27,445,23,,,,5993.42,0
28794020,09:26:00,09:26:00,446,24,,,,6283.35,
28794020,09:26:45,09:26:45,447,25,,,,6443.62,0
28794020,09:28:02,09:28:02,7267,26,,,,6697.06,0
28794020,09:29:00,09:29:00,7268,27,,,,6916.3,0
28794020,09:29:34,09:29:34,7269,28,,,,7042.21,0
28794020,09:30:32,09:30:32,7271,29,,,,7295.93,0
28794020,09:31:15,09:31:15,453,30,,,,7471.35,0
28794020,09:33:00,09:33:00,455,31,,,,7797.96,
28794020,09:35:04,09:35:04,9896,32,,,,8250.61,0
28794020,09:35:47,09:35:47,458,33,,,,8420.97,0
28794020,09:36:33,09:36:33,459,34,,,,8587.98,0
28794020,09:37:16,09:37:16,460,35,,,,8766.78,0
28794020,09:38:20,09:38:20,461,36,,,,8989.91,0
28794020,09:39:17,09:39:17,462,37,,,,9215.97,0
28794020,09:40:18,09:40:18,463,38,,,,9462.21,0
28794020,09:43:00,09:43:00,464,39,,,,10169.87,
28794020,09:44:00,09:44:00,465,40,,,,10520.83,
28794020,09:44:18,09:44:18,466,41,,,,10701.12,0
28794020,09:44:37,09:44:37,467,42,,,,10893.64,0
28794020,09:44:51,09:44:51,7665,43,,,,11007.88,0
28794020,09:45:24,09:45:24,469,44,,,,11343.24,0
28794020,09:45:48,09:45:48,9614,45,,,,11588.34,0
28794020,09:46:22,09:46:22,471,46,,,,11923.68,0
28794020,09:47:07,09:47:07,472,47,,,,12367.08,0
28794020,09:47:35,09:47:35,473,48,,,,12650.76,0
28794020,09:47:49,09:47:49,474,49,,,,12838.39,0
28794020,09:47:59,09:47:59,475,50,,,,12961.32,0
28794020,09:49:00,09:49:00,476,51,,,,13771.57,
28794020,09:49:57,09:49:57,477,52,,,,13993.13,0
28794020,09:51:04,09:51:04,478,53,,,,14254.23,0
28794020,09:52:42,09:52:42,479,54,,,,14594.82,0
28794020,09:53:39,09:53:39,480,55,,,,14820.34,0
28794020,09:54:19,09:54:19,481,56,,,,14963.84,0
28794020,09:54:46,09:54:46,482,57,,,,15073.68,0
28794020,09:55:26,09:55:26,483,58,,,,15214.03,0
28794020,09:56:17,09:56:17,484,59,,,,15428.71,0
28794020,09:58:08,09:58:08,9499,60,,,,15837.57,0
28794020,10:01:00,10:01:00,486,61,,1,,16575.76,
28794030,08:56:00,08:56:00,422,1,,,1,0,
28794030,08:56:34,08:56:34,423,2,,,,197.54,0
28794030,08:57:08,08:57:08,424,3,,,,355.77,0
28794030,08:58:01,08:58:01,425,4,,,,616.27,0
28794030,08:59:17,08:59:17,426,5,,,,934.52,0
28794030,09:00:06,09:00:06,427,6,,,,1162.78,0
28794030,09:01:00,09:01:00,428,7,,,,1446.99,
28794030,09:04:53,09:04:53,430,8,,,,2184.25,0
28794030,09:05:44,09:05:44,9578,9,,,,2403.61,0
28794030,09:07:17,09:07:17,432,10,,,,2658.03,0
28794030,09:09:35,09:09:35,433,11,,,,3102.68,0
28794030,09:10:29,09:10:29,434,12,,,,3302.89,0
28794030,09:11:30,09:11:30,435,13,,,,3515.88,0
28794030,09:12:21,09:12:21,10734,14,,,,3722.62,0
28794030,09:13:00,09:13:00,9833,15,,,,3867.7,
28794030,09:16:33,09:16:33,2658,16,,,,4520.36,0
28794030,09:17:41,09:17:41,2659,17,,,,4740.52,0
28794030,09:19:00,09:19:00,9868,18,,,,5023.04,
28794030,09:20:13,09:20:13,441,19,,,,5251.44,0
28794030,09:21:03,09:21:03,442,20,,,,5420.11,0
28794030,09:21:57,09:21:57,443,21,,,,5600.09,0
28794030,09:23:33,09:23:33,444,22,,,,5835.82,0
28794030,09:24:27,09:24:27,445,23,,,,5993.42,0
28794030,09:26:00,09:26:00,446,24,,,,6283.35,
28794030,09:26:45,09:26:45,447,25,,,,6443.62,0
28794030,09:28:02,09:28:02,7267,26,,,,6697.06,0
28794030,09:29:00,09:29:00,7268,27,,,,6916.3,0
28794030,09:29:34,09:29:34,7269,28,,,,7042.21,0
28794030,09:30:32,09:30:32,7271,29,,,,7295.93,0
28794030,09:31:15,09:31:15,453,30,,,,7471.35,0
28794030,09:33:00,09:33:00,455,31,,,,7797.96,
28794030,09:35:04,09:35:04,9896,32,,,,8250.61,0
28794030,09:35:47,09:35:47,458,33,,,,8420.97,0
28794030,09:36:33,09:36:33,459,34,,,,8587.98,0
28794030,09:37:16,09:37:16,460,35,,,,8766.78,0
28794030,09:38:20,09:38:20,461,36,,,,8989.91,0
28794030,09:39:17,09:39:17,462,37,,,,9215.97,0
28794030,09:40:18,09:40:18,463,38,,,,9462.21,0
28794030,09:43:00,09:43:00,464,39,,,,10169.87,
28794030,09:44:00,09:44:00,465,40,,,,10520.83,
28794030,09:44:18,09:44:18,466,41,,,,10701.12,0
28794030,09:44:37,09:44:37,467,42,,,,10893.64,0
28794030,09:44:51,09:44:51,7665,43,,,,11007.88,0
28794030,09:45:24,09:45:24,469,44,,,,11343.24,0
28794030,09:45:48,09:45:48,9614,45,,,,11588.34,0
28794030,09:46:22,09:46:22,471,46,,,,11923.68,0
28794030,09:47:07,09:47:07,472,47,,,,12367.08,0
28794030,09:47:35,09:47:35,473,48,,,,12650.76,0
28794030,09:47:49,09:47:49,474,49,,,,12838.39,0
28794030,09:47:59,09:47:59,475,50,,,,12961.32,0
28794030,09:49:00,09:49:00,476,51,,,,13771.57,
28794030,09:49:57,09:49:57,477,52,,,,13993.13,0
28794030,09:51:04,09:51:04,478,53,,,,14254.23,0
28794030,09:52:42,09:52:42,479,54,,,,14594.82,0
28794030,09:53:39,09:53:39,480,55,,,,14820.34,0
28794030,09:54:19,09:54:19,481,56,,,,14963.84,0
28794030,09:54:46,09:54:46,482,57,,,,15073.68,0
28794030,09:55:26,09:55:26,483,58,,,,15214.03,0
28794030,09:56:17,09:56:17,484,59,,,,15428.71,0
28794030,09:58:08,09:58:08,9499,60,,,,15837.57,0
28794030,10:01:00,10:01:00,486,61,,1,,16575.76,
28794040,08:56:00,08:56:00,422,1,,,1,0,
28794040,08:56:34,08:56:34,423,2,,,,197.54,0
28794040,08:57:08,08:57:08,424,3,,,,355.77,0
28794040,08:58:01,08:58:01,425,4,,,,616.27,0
28794040,08:59:17,08:59:17,426,5,,,,934.52,0
28794040,09:00:06,09:00:06,427,6,,,,1162.78,0
28794040,09:01:00,09:01:00,428,7,,,,1446.99,
28794040,09:04:53,09:04:53,430,8,,,,2184.25,0
28794040,09:05:44,09:05:44,9578,9,,,,2403.61,0
28794040,09:07:17,09:07:17,432,10,,,,2658.03,0
28794040,09:09:35,09:09:35,433,11,,,,3102.68,0
28794040,09:10:29,09:10:29,434,12,,,,3302.89,0
28794040,09:11:30,09:11:30,435,13,,,,3515.88,0
28794040,09:12:21,09:12:21,10734,14,,,,3722.62,0
28794040,09:13:00,09:13:00,9833,15,,,,3867.7,
28794040,09:16:33,09:16:33,2658,16,,,,4520.36,0
28794040,09:17:41,09:17:41,2659,17,,,,4740.52,0
28794040,09:19:00,09:19:00,9868,18,,,,5023.04,
28794040,09:20:13,09:20:13,441,19,,,,5251.44,0
28794040,09:21:03,09:21:03,442,20,,,,5420.11,0
28794040,09:21:57,09:21:57,443,21,,,,5600.09,0
28794040,09:23:33,09:23:33,444,22,,,,5835.82,0
28794040,09:24:27,09:24:27,445,23,,,,5993.42,0
28794040,09:26:00,09:26:00,446,24,,,,6283.35,
28794040,09:26:45,09:26:45,447,25,,,,6443.62,0
28794040,09:28:02,09:28:02,7267,26,,,,6697.06,0
28794040,09:29:00,09:29:00,7268,27,,,,6916.3,0
28794040,09:29:34,09:29:34,7269,28,,,,7042.21,0
28794040,09:30:32,09:30:32,7271,29,,,,7295.93,0
28794040,09:31:15,09:31:15,453,30,,,,7471.35,0
28794040,09:33:00,09:33:00,455,31,,,,7797.96,
28794040,09:35:04,09:35:04,9896,32,,,,8250.61,0
28794040,09:35:47,09:35:47,458,33,,,,8420.97,0
28794040,09:36:33,09:36:33,459,34,,,,8587.98,0
28794040,09:37:16,09:37:16,460,35,,,,8766.78,0
28794040,09:38:20,09:38:20,461,36,,,,8989.91,0
28794040,09:39:17,09:39:17,462,37,,,,9215.97,0
28794040,09:40:18,09:40:18,463,38,,,,9462.21,0
28794040,09:43:00,09:43:00,464,39,,,,10169.87,
28794040,09:44:00,09:44:00,465,40,,,,10520.83,
28794040,09:44:18,09:44:18,466,41,,,,10701.12,0
28794040,09:44:37,09:44:37,467,42,,,,10893.64,0
28794040,09:44:51,09:44:51,7665,43,,,,11007.88,0
28794040,09:45:24,09:45:24,469,44,,,,11343.24,0
28794040,09:45:48,09:45:48,9614,45,,,,11588.34,0
28794040,09:46:22,09:46:22,471,46,,,,11923.68,0
28794040,09:47:07,09:47:07,472,47,,,,12367.08,0
28794040,09:47:35,09:47:35,473,48,,,,12650.76,0
28794040,09:47:49,09:47:49,474,49,,,,12838.39,0
28794040,09:47:59,09:47:59,475,50,,,,12961.32,0
28794040,09:49:00,09:49:00,476,51,,,,13771.57,
28794040,09:49:57,09:49:57,477,52,,,,13993.13,0
28794040,09:51:04,09:51:04,478,53,,,,14254.23,0
28794040,09:52:42,09:52:42,479,54,,,,14594.82,0
28794040,09:53:39,09:53:39,480,55,,,,14820.34,0
28794040,09:54:19,09:54:19,481,56,,,,14963.84,0
28794040,09:54:46,09:54:46,482,57,,,,15073.68,0
28794040,09:55:26,09:55:26,483,58,,,,15214.03,0
28794040,09:56:17,09:56:17,484,59,,,,15428.71,0
28794040,09:58:08,09:58:08,9499,60,,,,15837.57,0
28794040,10:01:00,10:01:00,486,61,,1,,16575.76,
28794050,08:56:00,08:56:00,422,1,,,1,0,
28794050,08:56:34,08:56:34,423,2,,,,197.54,0
28794050,08:57:08,08:57:08,424,3,,,,355.77,0
28794050,08:58:01,08:58:01,425,4,,,,616.27,0
28794050,08:59:17,08:59:17,426,5,,,,934.52,0
28794050,09:00:06,09:00:06,427,6,,,,1162.78,0
28794050,09:01:00,09:01:00,428,7,,,,1446.99,
28794050,09:04:53,09:04:53,430,8,,,,2184.25,0
28794050,09:05:44,09:05:44,9578,9,,,,2403.61,0
28794050,09:07:17,09:07:17,432,10,,,,2658.03,0
28794050,09:09:35,09:09:35,433,11,,,,3102.68,0
28794050,09:10:29,09:10:29,434,12,,,,3302.89,0
28794050,09:11:30,09:11:30,435,13,,,,3515.88,0
28794050,09:12:21,09:12:21,10734,14,,,,3722.62,0
28794050,09:13:00,09:13:00,9833,15,,,,3867.7,
28794050,09:16:33,09:16:33,2658,16,,,,4520.36,0
28794050,09:17:41,09:17:41,2659,17,,,,4740.52,0
28794050,09:19:00,09:19:00,9868,18,,,,5023.04,
28794050,09:20:13,09:20:13,441,19,,,,5251.44,0
28794050,09:21:03,09:21:03,442,20,,,,5420.11,0
28794050,09:21:57,09:21:57,443,21,,,,5600.09,0
28794050,09:23:33,09:23:33,444,22,,,,5835.82,0
28794050,09:24:27,09:24:27,445,23,,,,5993.42,0
28794050,09:26:00,09:26:00,446,24,,,,6283.35,
28794050,09:26:45,09:26:45,447,25,,,,6443.62,0
28794050,09:28:02,09:28:02,7267,26,,,,6697.06,0
28794050,09:29:00,09:29:00,7268,27,,,,6916.3,0
28794050,09:29:34,09:29:34,7269,28,,,,7042.21,0
28794050,09:30:32,09:30:32,7271,29,,,,7295.93,0
28794050,09:31:15,09:31:15,453,30,,,,7471.35,0
28794050,09:33:00,09:33:00,455,31,,,,7797.96,
28794050,09:35:04,09:35:04,9896,32,,,,8250.61,0
28794050,09:35:47,09:35:47,458,33,,,,8420.97,0
28794050,09:36:33,09:36:33,459,34,,,,8587.98,0
28794050,09:37:16,09:37:16,460,35,,,,8766.78,0
28794050,09:38:20,09:38:20,461,36,,,,8989.91,0
28794050,09:39:17,09:39:17,462,37,,,,9215.97,0
28794050,09:40:18,09:40:18,463,38,,,,9462.21,0
28794050,09:43:00,09:43:00,464,39,,,,10169.87,
28794050,09:44:00,09:44:00,465,40,,,,10520.83,
28794050,09:44:18,09:44:18,466,41,,,,10701.12,0
28794050,09:44:37,09:44:37,467,42,,,,10893.64,0
28794050,09:44:51,09:44:51,7665,43,,,,11007.88,0
28794050,09:45:24,09:45:24,469,44,,,,11343.24,0
28794050,09:45:48,09:45:48,9614,45,,,,11588.34,0
28794050,09:46:22,09:46:22,471,46,,,,11923.68,0
28794050,09:47:07,09:47:07,472,47,,,,12367.08,0
28794050,09:47:35,09:47:35,473,48,,,,12650.76,0
28794050,09:47:49,09:47:49,474,49,,,,12838.39,0
28794050,09:47:59,09:47:59,475,50,,,,12961.32,0
28794050,09:49:00,09:49:00,476,51,,,,13771.57,
28794050,09:49:57,09:49:57,477,52,,,,13993.13,0
28794050,09:51:04,09:51:04,478,53,,,,14254.23,0
28794050,09:52:42,09:52:42,479,54,,,,14594.82,0
28794050,09:53:39,09:53:39,480,55,,,,14820.34,0
28794050,09:54:19,09:54:19,481,56,,,,14963.84,0
28794050,09:54:46,09:54:46,482,57,,,,15073.68,0
28794050,09:55:26,09:55:26,483,58,,,,15214.03,0
28794050,09:56:17,09:56:17,484,59,,,,15428.71,0
28794050,09:58:08,09:58:08,9499,60,,,,15837.57,0
28794050,10:01:00,10:01:00,486,61,,1,,16575.76,
28794060,08:56:00,08:56:00,422,1,,,1,0,
28794060,08:56:34,08:56:34,423,2,,,,197.54,0
28794060,08:57:08,08:57:08,424,3,,,,355.77,0
28794060,08:58:01,08:58:01,425,4,,,,616.27,0
28794060,08:59:17,08:59:17,426,5,,,,934.52,0
28794060,09:00:06,09:00:06,427,6,,,,1162.78,0
28794060,09:01:00,09:01:00,428,7,,,,1446.99,
28794060,09:04:53,09:04:53,430,8,,,,2184.25,0
28794060,09:05:44,09:05:44,9578,9,,,,2403.61,0
28794060,09:07:17,09:07:17,432,10,,,,2658.03,0
28794060,09:09:35,09:09:35,433,11,,,,3102.68,0
28794060,09:10:29,09:10:29,434,12,,,,3302.89,0
28794060,09:11:30,09:11:30,435,13,,,,3515.88,0
28794060,09:12:21,09:12:21,10734,14,,,,3722.62,0
28794060,09:13:00,09:13:00,9833,15,,,,3867.7,
28794060,09:16:33,09:16:33,2658,16,,,,4520.36,0
28794060,09:17:41,09:17:41,2659,17,,,,4740.52,0
28794060,09:19:00,09:19:00,9868,18,,,,5023.04,
28794060,09:20:13,09:20:13,441,19,,,,5251.44,0
28794060,09:21:03,09:21:03,442,20,,,,5420.11,0
28794060,09:21:57,09:21:57,443,21,,,,5600.09,0
28794060,09:23:33,09:23:33,444,22,,,,5835.82,0
28794060,09:24:27,09:24:27,445,23,,,,5993.42,0
28794060,09:26:00,09:26:00,446,24,,,,6283.35,
28794060,09:26:45,09:26:45,447,25,,,,6443.62,0
28794060,09:28:02,09:28:02,7267,26,,,,6697.06,0
28794060,09:29:00,09:29:00,7268,27,,,,6916.3,0
28794060,09:29:34,09:29:34,7269,28,,,,7042.21,0
28794060,09:30:32,09:30:32,7271,29,,,,7295.93,0
28794060,09:31:15,09:31:15,453,30,,,,7471.35,0
28794060,09:33:00,09:33:00,455,31,,,,7797.96,
28794060,09:35:04,09:35:04,9896,32,,,,8250.61,0
28794060,09:35:47,09:35:47,458,33,,,,8420.97,0
28794060,09:36:33,09:36:33,459,34,,,,8587.98,0
28794060,09:37:16,09:37:16,460,35,,,,8766.78,0
28794060,09:38:20,09:38:20,461,36,,,,8989.91,0
28794060,09:39:17,09:39:17,462,37,,,,9215.97,0
28794060,09:40:18,09:40:18,463,38,,,,9462.21,0
28794060,09:43:00,09:43:00,464,39,,,,10169.87,
28794060,09:44:00,09:44:00,465,40,,,,10520.83,
28794060,09:44:18,09:44:18,466,41,,,,10701.12,0
28794060,09:44:37,09:44:37,467,42,,,,10893.64,0
28794060,09:44:51,09:44:51,7665,43,,,,11007.88,0
28794060,09:45:24,09:45:24,469,44,,,,11343.24,0
28794060,09:45:48,09:45:48,9614,45,,,,11588.34,0
28794060,09:46:22,09:46:22,471,46,,,,11923.68,0
28794060,09:47:07,09:47:07,472,47,,,,12367.08,0
28794060,09:47:35,09:47:35,473,48,,,,12650.76,0
28794060,09:47:49,09:47:49,474,49,,,,12838.39,0
28794060,09:47:59,09:47:59,475,50,,,,12961.32,0
28794060,09:49:00,09:49:00,476,51,,,,13771.57,
28794060,09:49:57,09:49:57,477,52,,,,13993.13,0
28794060,09:51:04,09:51:04,478,53,,,,14254.23,0
28794060,09:52:42,09:52:42,479,54,,,,14594.82,0
28794060,09:53:39,09:53:39,480,55,,,,14820.34,0
28794060,09:54:19,09:54:19,481,56,,,,14963.84,0
28794060,09:54:46,09:54:46,482,57,,,,15073.68,0
28794060,09:55:26,09:55:26,483,58,,,,15214.03,0
28794060,09:56:17,09:56:17,484,59,,,,15428.71,0
28794060,09:58:08,09:58:08,9499,60,,,,15837.57,0
28794060,10:01:00,10:01:00,486,61,,1,,16575.76,
2913020,05:59:00,05:59:00,9833,1,,,1,0,
2913020,06:01:59,06:01:59,2658,2,,,,652.56,0
2913020,06:02:58,06:02:58,2659,3,,,,872.72,0
2913020,06:04:00,06:04:00,9868,4,,,,1155.68,
2913020,06:05:13,06:05:13,441,5,,,,1380.44,0
2913020,06:06:03,06:06:03,442,6,,,,1549.19,0
2913020,06:06:57,06:06:57,443,7,,,,1729.17,0
2913020,06:08:33,06:08:33,444,8,,,,1964.9,0
2913020,06:09:27,06:09:27,445,9,,,,2122.5,0
2913020,06:11:00,06:11:00,446,10,,,,2412.43,
2913020,06:11:31,06:11:31,447,11,,,,2572.66,0
2913020,06:12:24,06:12:24,7267,12,,,,2826.09,0
2913020,06:13:04,06:13:04,7268,13,,,,3045.31,0
2913020,06:13:28,06:13:28,7269,14,,,,3171.22,0
2913020,06:14:11,06:14:11,7271,15,,,,3424.94,0
2913020,06:14:44,06:14:44,453,16,,,,3600.37,0
2913020,06:16:00,06:16:00,455,17,,,,3926.98,
2913020,06:17:26,06:17:26,9896,18,,,,4379.63,0
2913020,06:17:57,06:17:57,458,19,,,,4549.99,0
2913020,06:18:29,06:18:29,459,20,,,,4717,0
2913020,06:18:59,06:18:59,460,21,,,,4895.8,0
2913020,06:19:44,06:19:44,461,22,,,,5118.93,0
2913020,06:20:24,06:20:24,462,23,,,,5344.99,0
2913020,06:21:06,06:21:06,463,24,,,,5591.23,0
2913020,06:23:00,06:23:00,464,25,,,,6298.89,
2913020,06:24:00,06:24:00,465,26,,,,6649.85,
2913020,06:24:13,06:24:13,466,27,,,,6830.14,0
2913020,06:24:27,06:24:27,467,28,,,,7022.66,0
2913020,06:24:38,06:24:38,7665,29,,,,7136.9,0
2913020,06:25:01,06:25:01,469,30,,,,7472.24,0
2913020,06:25:19,06:25:19,9614,31,,,,7717.34,0
2913020,06:25:44,06:25:44,471,32,,,,8052.68,0
2913020,06:26:17,06:26:17,472,33,,,,8496.08,0
2913020,06:26:38,06:26:38,473,34,,,,8781.51,0
2913020,06:26:55,06:26:55,474,35,,,,8981.23,0
2913020,06:27:07,06:27:07,475,36,,,,9122.2,0
2913020,06:28:00,06:28:00,476,37,,,,9935.19,
2913020,06:29:02,06:29:02,477,38,,,,10188.87,0
2913020,06:30:16,06:30:16,478,39,,,,10463.26,0
2913020,06:31:39,06:31:39,479,40,,,,10823.15,0
2913020,06:32:44,06:32:44,480,41,,,,11070.28,0
2913020,06:33:34,06:33:34,481,42,,,,11230.91,0
2913020,06:34:28,06:34:28,482,43,,,,11349.34,0
2913020,06:35:06,06:35:06,483,44,,,,11500.81,0
2913020,06:35:51,06:35:51,484,45,,,,11715.49,0
2913020,06:37:28,06:37:28,9499,46,,,,12124.35,0
2913020,06:40:00,06:40:00,486,47,,1,,12862.54,
2913030,05:59:00,05:59:00,9833,1,,,1,0,
2913030,06:01:59,06:01:59,2658,2,,,,652.56,0
2913030,06:02:58,06:02:58,2659,3,,,,872.72,0
2913030,06:04:00,06:04:00,9868,4,,,,1155.68,
2913030,06:05:13,06:05:13,441,5,,,,1380.44,0
2913030,06:06:03,06:06:03,442,6,,,,1549.19,0
2913030,06:06:57,06:06:57,443,7,,,,1729.17,0
2913030,06:08:33,06:08:33,444,8,,,,1964.9,0
2913030,06:09:27,06:09:27,445,9,,,,2122.5,0
2913030,06:11:00,06:11:00,446,10,,,,2412.43,
2913030,06:11:31,06:11:31,447,11,,,,2572.66,0
2913030,06:12:24,06:12:24,7267,12,,,,2826.09,0
2913030,06:13:04,06:13:04,7268,13,,,,3045.31,0
2913030,06:13:28,06:13:28,7269,14,,,,3171.22,0
2913030,06:14:11,06:14:11,7271,15,,,,3424.94,0
2913030,06:14:44,06:14:44,453,16,,,,3600.37,0
2913030,06:16:00,06:16:00,455,17,,,,3926.98,
2913030,06:17:26,06:17:26,9896,18,,,,4379.63,0
2913030,06:17:57,06:17:57,458,19,,,,4549.99,0
2913030,06:18:29,06:18:29,459,20,,,,4717,0
2913030,06:18:59,06:18:59,460,21,,,,4895.8,0
2913030,06:19:44,06:19:44,461,22,,,,5118.93,0
2913030,06:20:24,06:20:24,462,23,,,,5344.99,0
2913030,06:21:06,06:21:06,463,24,,,,5591.23,0
2913030,06:23:00,06:23:00,464,25,,,,6298.89,
2913030,06:24:00,06:24:00,465,26,,,,6649.85,
2913030,06:24:13,06:24:13,466,27,,,,6830.14,0
2913030,06:24:27,06:24:27,467,28,,,,7022.66,0
2913030,06:24:38,06:24:38,7665,29,,,,7136.9,0
2913030,06:25:01,06:25:01,469,30,,,,7472.24,0
2913030,06:25:19,06:25:19,9614,31,,,,7717.34,0
2913030,06:25:44,06:25:44,471,32,,,,8052.68,0
2913030,06:26:17,06:26:17,472,33,,,,8496.08,0
2913030,06:26:38,06:26:38,473,34,,,,8781.51,0
2913030,06:26:55,06:26:55,474,35,,,,8981.23,0
2913030,06:27:07,06:27:07,475,36,,,,9122.2,0
2913030,06:28:00,06:28:00,476,37,,,,9935.19,
2913030,06:29:02,06:29:02,477,38,,,,10188.87,0
2913030,06:30:16,06:30:16,478,39,,,,10463.26,0
2913030,06:31:39,06:31:39,479,40,,,,10823.15,0
2913030,06:32:44,06:32:44,480,41,,,,11070.28,0
2913030,06:33:34,06:33:34,481,42,,,,11230.91,0
2913030,06:34:28,06:34:28,482,43,,,,11349.34,0
2913030,06:35:06,06:35:06,483,44,,,,11500.81,0
2913030,06:35:51,06:35:51,484,45,,,,11715.49,0
2913030,06:37:28,06:37:28,9499,46,,,,12124.35,0
2913030,06:40:00,06:40:00,486,47,,1,,12862.54,
2913040,05:59:00,05:59:00,9833,1,,,1,0,
2913040,06:01:59,06:01:59,2658,2,,,,652.56,0
2913040,06:02:58,06:02:58,2659,3,,,,872.72,0
2913040,06:04:00,06:04:00,9868,4,,,,1155.68,
2913040,06:05:13,06:05:13,441,5,,,,1380.44,0
2913040,06:06:03,06:06:03,442,6,,,,1549.19,0
2913040,06:06:57,06:06:57,443,7,,,,1729.17,0
2913040,06:08:33,06:08:33,444,8,,,,1964.9,0
2913040,06:09:27,06:09:27,445,9,,,,2122.5,0
2913040,06:11:00,06:11:00,446,10,,,,2412.43,
2913040,06:11:31,06:11:31,447,11,,,,2572.66,0
2913040,06:12:24,06:12:24,7267,12,,,,2826.09,0
2913040,06:13:04,06:13:04,7268,13,,,,3045.31,0
2913040,06:13:28,06:13:28,7269,14,,,,3171.22,0
2913040,06:14:11,06:14:11,7271,15,,,,3424.94,0
2913040,06:14:44,06:14:44,453,16,,,,3600.37,0
2913040,06:16:00,06:16:00,455,17,,,,3926.98,
2913040,06:17:26,06:17:26,9896,18,,,,4379.63,0
2913040,06:17:57,06:17:57,458,19,,,,4549.99,0
2913040,06:18:29,06:18:29,459,20,,,,4717,0
2913040,06:18:59,06:18:59,460,21,,,,4895.8,0
2913040,06:19:44,06:19:44,461,22,,,,5118.93,0
2913040,06:20:24,06:20:24,462,23,,,,5344.99,0
2913040,06:21:06,06:21:06,463,24,,,,5591.23,0
2913040,06:23:00,06:23:00,464,25,,,,6298.89,
2913040,06:24:00,06:24:00,465,26,,,,6649.85,
2913040,06:24:13,06:24:13,466,27,,,,6830.14,0
2913040,06:24:27,06:24:27,467,28,,,,7022.66,0
2913040,06:24:38,06:24:38,7665,29,,,,7136.9,0
2913040,06:25:01,06:25:01,469,30,,,,7472.24,0
2913040,06:25:19,06:25:19,9614,31,,,,7717.34,0
2913040,06:25:44,06:25:44,471,32,,,,8052.68,0
2913040,06:26:17,06:26:17,472,33,,,,8496.08,0
2913040,06:26:38,06:26:38,473,34,,,,8781.51,0
2913040,06:26:55,06:26:55,474,35,,,,8981.23,0
2913040,06:27:07,06:27:07,475,36,,,,9122.2,0
2913040,06:28:00,06:28:00,476,37,,,,9935.19,
2913040,06:29:02,06:29:02,477,38,,,,10188.87,0
2913040,06:30:16,06:30:16,478,39,,,,10463.26,0
2913040,06:31:39,06:31:39,479,40,,,,10823.15,0
2913040,06:32:44,06:32:44,480,41,,,,11070.28,0
2913040,06:33:34,06:33:34,481,42,,,,11230.91,0
2913040,06:34:28,06:34:28,482,43,,,,11349.34,0
2913040,06:35:06,06:35:06,483,44,,,,11500.81,0
2913040,06:35:51,06:35:51,484,45,,,,11715.49,0
2913040,06:37:28,06:37:28,9499,46,,,,12124.35,0
2913040,06:40:00,06:40:00,486,47,,1,,12862.54,
2913050,05:59:00,05:59:00,9833,1,,,1,0,
2913050,06:01:59,06:01:59,2658,2,,,,652.56,0
2913050,06:02:58,06:02:58,2659,3,,,,872.72,0
2913050,06:04:00,06:04:00,9868,4,,,,1155.68,
2913050,06:05:13,06:05:13,441,5,,,,1380.44,0
2913050,06:06:03,06:06:03,442,6,,,,1549.19,0
2913050,06:06:57,06:06:57,443,7,,,,1729.17,0
2913050,06:08:33,06:08:33,444,8,,,,1964.9,0
2913050,06:09:27,06:09:27,445,9,,,,2122.5,0
2913050,06:11:00,06:11:00,446,10,,,,2412.43,
2913050,06:11:31,06:11:31,447,11,,,,2572.66,0
2913050,06:12:24,06:12:24,7267,12,,,,2826.09,0
2913050,06:13:04,06:13:04,7268,13,,,,3045.31,0
2913050,06:13:28,06:13:28,7269,14,,,,3171.22,0
2913050,06:14:11,06:14:11,7271,15,,,,3424.94,0
2913050,06:14:44,06:14:44,453,16,,,,3600.37,0
2913050,06:16:00,06:16:00,455,17,,,,3926.98,
2913050,06:17:26,06:17:26,9896,18,,,,4379.63,0
2913050,06:17:57,06:17:57,458,19,,,,4549.99,0
2913050,06:18:29,06:18:29,459,20,,,,4717,0
2913050,06:18:59,06:18:59,460,21,,,,4895.8,0
2913050,06:19:44,06:19:44,461,22,,,,5118.93,0
2913050,06:20:24,06:20:24,462,23,,,,5344.99,0
2913050,06:21:06,06:21:06,463,24,,,,5591.23,0
2913050,06:23:00,06:23:00,464,25,,,,6298.89,
2913050,06:24:00,06:24:00,465,26,,,,6649.85,
2913050,06:24:13,06:24:13,466,27,,,,6830.14,0
2913050,06:24:27,06:24:27,467,28,,,,7022.66,0
2913050,06:24:38,06:24:38,7665,29,,,,7136.9,0
2913050,06:25:01,06:25:01,469,30,,,,7472.24,0
2913050,06:25:19,06:25:19,9614,31,,,,7717.34,0
2913050,06:25:44,06:25:44,471,32,,,,8052.68,0
2913050,06:26:17,06:26:17,472,33,,,,8496.08,0
2913050,06:26:38,06:26:38,473,34,,,,8781.51,0
2913050,06:26:55,06:26:55,474,35,,,,8981.23,0
2913050,06:27:07,06:27:07,475,36,,,,9122.2,0
2913050,06:28:00,06:28:00,476,37,,,,9935.19,
2913050,06:29:02,06:29:02,477,38,,,,10188.87,0
2913050,06:30:16,06:30:16,478,39,,,,10463.26,0
2913050,06:31:39,06:31:39,479,40,,,,10823.15,0
2913050,06:32:44,06:32:44,480,41,,,,11070.28,0
2913050,06:33:34,06:33:34,481,42,,,,11230.91,0
2913050,06:34:28,06:34:28,482,43,,,,11349.34,0
2913050,06:35:06,06:35:06,483,44,,,,11500.81,0
2913050,06:35:51,06:35:51,484,45,,,,11715.49,0
2913050,06:37:28,06:37:28,9499,46,,,,12124.35,0
2913050,06:40:00,06:40:00,486,47,,1,,12862.54,
2913060,05:59:00,05:59:00,9833,1,,,1,0,
2913060,06:01:59,06:01:59,2658,2,,,,652.56,0
2913060,06:02:58,06:02:58,2659,3,,,,872.72,0
2913060,06:04:00,06:04:00,9868,4,,,,1155.68,
2913060,06:05:13,06:05:13,441,5,,,,1380.44,0
2913060,06:06:03,06:06:03,442,6,,,,1549.19,0
2913060,06:06:57,06:06:57,443,7,,,,1729.17,0
2913060,06:08:33,06:08:33,444,8,,,,1964.9,0
2913060,06:09:27,06:09:27,445,9,,,,2122.5,0
2913060,06:11:00,06:11:00,446,10,,,,2412.43,
2913060,06:11:31,06:11:31,447,11,,,,2572.66,0
2913060,06:12:24,06:12:24,7267,12,,,,2826.09,0
2913060,06:13:04,06:13:04,7268,13,,,,3045.31,0
2913060,06:13:28,06:13:28,7269,14,,,,3171.22,0
2913060,06:14:11,06:14:11,7271,15,,,,3424.94,0
2913060,06:14:44,06:14:44,453,16,,,,3600.37,0
2913060,06:16:00,06:16:00,455,17,,,,3926.98,
2913060,06:17:26,06:17:26,9896,18,,,,4379.63,0
2913060,06:17:57,06:17:57,458,19,,,,4549.99,0
2913060,06:18:29,06:18:29,459,20,,,,4717,0
2913060,06:18:59,06:18:59,460,21,,,,4895.8,0
2913060,06:19:44,06:19:44,461,22,,,,5118.93,0
2913060,06:20:24,06:20:24,462,23,,,,5344.99,0
2913060,06:21:06,06:21:06,463,24,,,,5591.23,0
2913060,06:23:00,06:23:00,464,25,,,,6298.89,
2913060,06:24:00,06:24:00,465,26,,,,6649.85,
2913060,06:24:13,06:24:13,466,27,,,,6830.14,0
2913060,06:24:27,06:24:27,467,28,,,,7022.66,0
2913060,06:24:38,06:24:38,7665,29,,,,7136.9,0
2913060,06:25:01,06:25:01,469,30,,,,7472.24,0
2913060,06:25:19,06:25:19,9614,31,,,,7717.34,0
2913060,06:25:44,06:25:44,471,32,,,,8052.68,0
2913060,06:26:17,06:26:17,472,33,,,,8496.08,0
2913060,06:26:38,06:26:38,473,34,,,,8781.51,0
2913060,06:26:55,06:26:55,474,35,,,,8981.23,0
2913060,06:27:07,06:27:07,475,36,,,,9122.2,0
2913060,06:28:00,06:28:00,476,37,,,,9935.19,
2913060,06:29:02,06:29:02,477,38,,,,10188.87,0
2913060,06:30:16,06:30:16,478,39,,,,10463.26,0
2913060,06:31:39,06:31:39,479,40,,,,10823.15,0
2913060,06:32:44,06:32:44,480,41,,,,11070.28,0
2913060,06:33:34,06:33:34,481,42,,,,11230.91,0
2913060,06:34:28,06:34:28,482,43,,,,11349.34,0
2913060,06:35:06,06:35:06,483,44,,,,11500.81,0
2913060,06:35:51,06:35:51,484,45,,,,11715.49,0
2913060,06:37:28,06:37:28,9499,46,,,,12124.35,0
2913060,06:40:00,06:40:00,486,47,,1,,12862.54,
29392110,21:46:00,21:46:00,422,1,,,1,0,
29392110,21:46:27,21:46:27,423,2,,,,197.54,0
29392110,21:46:54,21:46:54,424,3,,,,355.77,0
29392110,21:47:37,21:47:37,425,4,,,,616.27,0
29392110,21:48:38,21:48:38,426,5,,,,934.52,0
29392110,21:49:17,21:49:17,427,6,,,,1162.78,0
29392110,21:50:00,21:50:00,428,7,,,,1446.99,
29392110,21:53:14,21:53:14,430,8,,,,2184.25,0
29392110,21:53:57,21:53:57,9578,9,,,,2403.61,0
29392110,21:55:14,21:55:14,432,10,,,,2658.03,0
29392110,21:57:09,21:57:09,433,11,,,,3102.68,0
29392110,21:57:54,21:57:54,434,12,,,,3302.89,0
29392110,21:58:45,21:58:45,435,13,,,,3515.88,0
29392110,21:59:28,21:59:28,10734,14,,,,3722.62,0
29392110,22:00:00,22:00:00,9833,15,,,,3867.7,
29392110,22:02:22,22:02:22,2658,16,,,,4520.36,0
29392110,22:03:07,22:03:07,2659,17,,,,4740.52,0
29392110,22:04:00,22:04:00,9868,18,,,,5023.04,
29392110,22:05:02,22:05:02,441,19,,,,5251.44,0
29392110,22:05:45,22:05:45,442,20,,,,5420.11,0
29392110,22:06:31,22:06:31,443,21,,,,5600.09,0
29392110,22:07:54,22:07:54,444,22,,,,5835.82,0
29392110,22:08:40,22:08:40,445,23,,,,5993.42,0
29392110,22:10:00,22:10:00,446,24,,,,6283.35,
29392110,22:10:32,22:10:32,447,25,,,,6443.62,0
29392110,22:11:27,22:11:27,7267,26,,,,6697.06,0
29392110,22:12:09,22:12:09,7268,27,,,,6916.3,0
29392110,22:12:33,22:12:33,7269,28,,,,7042.21,0
29392110,22:13:14,22:13:14,7271,29,,,,7295.93,0
29392110,22:13:45,22:13:45,453,30,,,,7471.35,0
29392110,22:15:00,22:15:00,455,31,,,,7797.96,
29392110,22:16:26,22:16:26,9896,32,,,,8250.61,0
29392110,22:16:57,22:16:57,458,33,,,,8420.97,0
29392110,22:17:29,22:17:29,459,34,,,,8587.98,0
29392110,22:17:59,22:17:59,460,35,,,,8766.78,0
29392110,22:18:44,22:18:44,461,36,,,,8989.91,0
29392110,22:19:24,22:19:24,462,37,,,,9215.97,0
29392110,22:20:06,22:20:06,463,38,,,,9462.21,0
29392110,22:22:00,22:22:00,464,39,,,,10169.87,
29392110,22:24:00,22:24:00,465,40,,,,10520.83,
29392110,22:24:18,22:24:18,466,41,,,,10701.12,0
29392110,22:24:37,22:24:37,467,42,,,,10893.64,0
29392110,22:24:51,22:24:51,7665,43,,,,11007.88,0
29392110,22:25:24,22:25:24,469,44,,,,11343.24,0
29392110,22:25:48,22:25:48,9614,45,,,,11588.34,0
29392110,22:26:22,22:26:22,471,46,,,,11923.68,0
29392110,22:27:07,22:27:07,472,47,,,,12367.08,0
29392110,22:27:35,22:27:35,473,48,,,,12650.76,0
29392110,22:27:49,22:27:49,474,49,,,,12838.39,0
29392110,22:27:59,22:27:59,475,50,,,,12961.32,0
29392110,22:29:00,22:29:00,476,51,,,,13771.57,
29392110,22:29:47,22:29:47,477,52,,,,13993.13,0
29392110,22:30:43,22:30:43,478,53,,,,14254.23,0
29392110,22:32:05,22:32:05,479,54,,,,14594.82,0
29392110,22:32:52,22:32:52,480,55,,,,14820.34,0
29392110,22:33:26,22:33:26,481,56,,,,14963.84,0
29392110,22:33:48,22:33:48,482,57,,,,15073.68,0
29392110,22:34:22,22:34:22,483,58,,,,15214.03,0
29392110,22:35:04,22:35:04,484,59,,,,15428.71,0
29392110,22:36:37,22:36:37,9499,60,,,,15837.57,0
29392110,22:39:00,22:39:00,486,61,,1,,16575.76,
29464020,10:24:00,10:24:00,422,1,,,1,0,
29464020,10:24:34,10:24:34,423,2,,,,197.54,0
29464020,10:25:08,10:25:08,424,3,,,,355.77,0
29464020,10:26:01,10:26:01,425,4,,,,616.27,0
29464020,10:27:17,10:27:17,426,5,,,,934.52,0
29464020,10:28:06,10:28:06,427,6,,,,1162.78,0
29464020,10:29:00,10:29:00,428,7,,,,1446.99,
29464020,10:32:34,10:32:34,430,8,,,,2184.25,0
29464020,10:33:21,10:33:21,9578,9,,,,2403.61,0
29464020,10:34:46,10:34:46,432,10,,,,2658.03,0
29464020,10:36:52,10:36:52,433,11,,,,3102.68,0
29464020,10:37:42,10:37:42,434,12,,,,3302.89,0
29464020,10:38:37,10:38:37,435,13,,,,3515.88,0
29464020,10:39:24,10:39:24,10734,14,,,,3722.62,0
29464020,10:40:00,10:40:00,9833,15,,,,3867.7,
29464020,10:42:22,10:42:22,2658,16,,,,4520.36,0
29464020,10:43:07,10:43:07,2659,17,,,,4740.52,0
29464020,10:44:00,10:44:00,9868,18,,,,5023.04,
29464020,10:45:23,10:45:23,441,19,,,,5251.44,0
29464020,10:46:20,10:46:20,442,20,,,,5420.11,0
29464020,10:47:22,10:47:22,443,21,,,,5600.09,0
29464020,10:49:12,10:49:12,444,22,,,,5835.82,0
29464020,10:50:14,10:50:14,445,23,,,,5993.42,0
29464020,10:52:00,10:52:00,446,24,,,,6283.35,
29464020,10:52:45,10:52:45,447,25,,,,6443.62,0
29464020,10:54:02,10:54:02,7267,26,,,,6697.06,0
29464020,10:55:00,10:55:00,7268,27,,,,6916.3,0
29464020,10:55:34,10:55:34,7269,28,,,,7042.21,0
29464020,10:56:32,10:56:32,7271,29,,,,7295.93,0
29464020,10:57:15,10:57:15,453,30,,,,7471.35,0
29464020,10:59:00,10:59:00,455,31,,,,7797.96,
29464020,11:01:04,11:01:04,9896,32,,,,8250.61,0
29464020,11:01:47,11:01:47,458,33,,,,8420.97,0
29464020,11:02:33,11:02:33,459,34,,,,8587.98,0
29464020,11:03:16,11:03:16,460,35,,,,8766.78,0
29464020,11:04:20,11:04:20,461,36,,,,8989.91,0
29464020,11:05:17,11:05:17,462,37,,,,9215.97,0
29464020,11:06:18,11:06:18,463,38,,,,9462.21,0
29464020,11:09:00,11:09:00,464,39,,,,10169.87,
29464020,11:10:00,11:10:00,465,40,,,,10520.83,
29464020,11:10:26,11:10:26,466,41,,,,10701.12,0
29464020,11:10:52,11:10:52,467,42,,,,10893.64,0
29464020,11:11:12,11:11:12,7665,43,,,,11007.88,0
29464020,11:11:58,11:11:58,469,44,,,,11343.24,0
29464020,11:12:32,11:12:32,9614,45,,,,11588.34,0
29464020,11:13:20,11:13:20,471,46,,,,11923.68,0
29464020,11:14:22,11:14:22,472,47,,,,12367.08,0
29464020,11:15:01,11:15:01,473,48,,,,12650.76,0
29464020,11:15:21,11:15:21,474,49,,,,12838.39,0
29464020,11:15:34,11:15:34,475,50,,,,12961.32,0
29464020,11:17:00,11:17:00,476,51,,,,13771.57,
29464020,11:17:57,11:17:57,477,52,,,,13993.13,0
29464020,11:19:04,11:19:04,478,53,,,,14254.23,0
29464020,11:20:42,11:20:42,479,54,,,,14594.82,0
29464020,11:21:39,11:21:39,480,55,,,,14820.34,0
29464020,11:22:19,11:22:19,481,56,,,,14963.84,0
29464020,11:22:46,11:22:46,482,57,,,,15073.68,0
29464020,11:23:26,11:23:26,483,58,,,,15214.03,0
29464020,11:24:17,11:24:17,484,59,,,,15428.71,0
29464020,11:26:08,11:26:08,9499,60,,,,15837.57,0
29464020,11:29:00,11:29:00,486,61,,1,,16575.76,
29464030,10:24:00,10:24:00,422,1,,,1,0,
29464030,10:24:34,10:24:34,423,2,,,,197.54,0
29464030,10:25:08,10:25:08,424,3,,,,355.77,0
29464030,10:26:01,10:26:01,425,4,,,,616.27,0
29464030,10:27:17,10:27:17,426,5,,,,934.52,0
29464030,10:28:06,10:28:06,427,6,,,,1162.78,0
29464030,10:29:00,10:29:00,428,7,,,,1446.99,
29464030,10:32:34,10:32:34,430,8,,,,2184.25,0
29464030,10:33:21,10:33:21,9578,9,,,,2403.61,0
29464030,10:34:46,10:34:46,432,10,,,,2658.03,0
29464030,10:36:52,10:36:52,433,11,,,,3102.68,0
29464030,10:37:42,10:37:42,434,12,,,,3302.89,0
29464030,10:38:37,10:38:37,435,13,,,,3515.88,0
29464030,10:39:24,10:39:24,10734,14,,,,3722.62,0
29464030,10:40:00,10:40:00,9833,15,,,,3867.7,
29464030,10:42:22,10:42:22,2658,16,,,,4520.36,0
29464030,10:43:07,10:43:07,2659,17,,,,4740.52,0
29464030,10:44:00,10:44:00,9868,18,,,,5023.04,
29464030,10:45:23,10:45:23,441,19,,,,5251.44,0
29464030,10:46:20,10:46:20,442,20,,,,5420.11,0
29464030,10:47:22,10:47:22,443,21,,,,5600.09,0
29464030,10:49:12,10:49:12,444,22,,,,5835.82,0
29464030,10:50:14,10:50:14,445,23,,,,5993.42,0
29464030,10:52:00,10:52:00,446,24,,,,6283.35,
29464030,10:52:45,10:52:45,447,25,,,,6443.62,0
29464030,10:54:02,10:54:02,7267,26,,,,6697.06,0
29464030,10:55:00,10:55:00,7268,27,,,,6916.3,0
29464030,10:55:34,10:55:34,7269,28,,,,7042.21,0
29464030,10:56:32,10:56:32,7271,29,,,,7295.93,0
29464030,10:57:15,10:57:15,453,30,,,,7471.35,0
29464030,10:59:00,10:59:00,455,31,,,,7797.96,
29464030,11:01:04,11:01:04,9896,32,,,,8250.61,0
29464030,11:01:47,11:01:47,458,33,,,,8420.97,0
29464030,11:02:33,11:02:33,459,34,,,,8587.98,0
29464030,11:03:16,11:03:16,460,35,,,,8766.78,0
29464030,11:04:20,11:04:20,461,36,,,,8989.91,0
29464030,11:05:17,11:05:17,462,37,,,,9215.97,0
29464030,11:06:18,11:06:18,463,38,,,,9462.21,0
29464030,11:09:00,11:09:00,464,39,,,,10169.87,
29464030,11:10:00,11:10:00,465,40,,,,10520.83,
29464030,11:10:26,11:10:26,466,41,,,,10701.12,0
29464030,11:10:52,11:10:52,467,42,,,,10893.64,0
29464030,11:11:12,11:11:12,7665,43,,,,11007.88,0
29464030,11:11:58,11:11:58,469,44,,,,11343.24,0
29464030,11:12:32,11:12:32,9614,45,,,,11588.34,0
29464030,11:13:20,11:13:20,471,46,,,,11923.68,0
29464030,11:14:22,11:14:22,472,47,,,,12367.08,0
29464030,11:15:01,11:15:01,473,48,,,,12650.76,0
29464030,11:15:21,11:15:21,474,49,,,,12838.39,0
29464030,11:15:34,11:15:34,475,50,,,,12961.32,0
29464030,11:17:00,11:17:00,476,51,,,,13771.57,
29464030,11:17:57,11:17:57,477,52,,,,13993.13,0
29464030,11:19:04,11:19:04,478,53,,,,14254.23,0
29464030,11:20:42,11:20:42,479,54,,,,14594.82,0
29464030,11:21:39,11:21:39,480,55,,,,14820.34,0
29464030,11:22:19,11:22:19,481,56,,,,14963.84,0
29464030,11:22:46,11:22:46,482,57,,,,15073.68,0
29464030,11:23:26,11:23:26,483,58,,,,15214.03,0
29464030,11:24:17,11:24:17,484,59,,,,15428.71,0
29464030,11:26:08,11:26:08,9499,60,,,,15837.57,0
29464030,11:29:00,11:29:00,486,61,,1,,16575.76,
29464040,10:24:00,10:24:00,422,1,,,1,0,
29464040,10:24:34,10:24:34,423,2,,,,197.54,0
29464040,10:25:08,10:25:08,424,3,,,,355.77,0
29464040,10:26:01,10:26:01,425,4,,,,616.27,0
29464040,10:27:17,10:27:17,426,5,,,,934.52,0
29464040,10:28:06,10:28:06,427,6,,,,1162.78,0
29464040,10:29:00,10:29:00,428,7,,,,1446.99,
29464040,10:32:34,10:32:34,430,8,,,,2184.25,0
29464040,10:33:21,10:33:21,9578,9,,,,2403.61,0
29464040,10:34:46,10:34:46,432,10,,,,2658.03,0
29464040,10:36:52,10:36:52,433,11,,,,3102.68,0
29464040,10:37:42,10:37:42,434,12,,,,3302.89,0
29464040,10:38:37,10:38:37,435,13,,,,3515.88,0
29464040,10:39:24,10:39:24,10734,14,,,,3722.62,0
29464040,10:40:00,10:40:00,9833,15,,,,3867.7,
29464040,10:42:22,10:42:22,2658,16,,,,4520.36,0
29464040,10:43:07,10:43:07,2659,17,,,,4740.52,0
29464040,10:44:00,10:44:00,9868,18,,,,5023.04,
29464040,10:45:23,10:45:23,441,19,,,,5251.44,0
29464040,10:46:20,10:46:20,442,20,,,,5420.11,0
29464040,10:47:22,10:47:22,443,21,,,,5600.09,0
29464040,10:49:12,10:49:12,444,22,,,,5835.82,0
29464040,10:50:14,10:50:14,445,23,,,,5993.42,0
29464040,10:52:00,10:52:00,446,24,,,,6283.35,
29464040,10:52:45,10:52:45,447,25,,,,6443.62,0
29464040,10:54:02,10:54:02,7267,26,,,,6697.06,0
29464040,10:55:00,10:55:00,7268,27,,,,6916.3,0
29464040,10:55:34,10:55:34,7269,28,,,,7042.21,0
29464040,10:56:32,10:56:32,7271,29,,,,7295.93,0
29464040,10:57:15,10:57:15,453,30,,,,7471.35,0
29464040,10:59:00,10:59:00,455,31,,,,7797.96,
29464040,11:01:04,11:01:04,9896,32,,,,8250.61,0
29464040,11:01:47,11:01:47,458,33,,,,8420.97,0
29464040,11:02:33,11:02:33,459,34,,,,8587.98,0
29464040,11:03:16,11:03:16,460,35,,,,8766.78,0
29464040,11:04:20,11:04:20,461,36,,,,8989.91,0
29464040,11:05:17,11:05:17,462,37,,,,9215.97,0
29464040,11:06:18,11:06:18,463,38,,,,9462.21,0
29464040,11:09:00,11:09:00,464,39,,,,10169.87,
29464040,11:10:00,11:10:00,465,40,,,,10520.83,
29464040,11:10:26,11:10:26,466,41,,,,10701.12,0
29464040,11:10:52,11:10:52,467,42,,,,10893.64,0
29464040,11:11:12,11:11:12,7665,43,,,,11007.88,0
29464040,11:11:58,11:11:58,469,44,,,,11343.24,0
29464040,11:12:32,11:12:32,9614,45,,,,11588.34,0
29464040,11:13:20,11:13:20,471,46,,,,11923.68,0
29464040,11:14:22,11:14:22,472,47,,,,12367.08,0
29464040,11:15:01,11:15:01,473,48,,,,12650.76,0
29464040,11:15:21,11:15:21,474,49,,,,12838.39,0
29464040,11:15:34,11:15:34,475,50,,,,12961.32,0
29464040,11:17:00,11:17:00,476,51,,,,13771.57,
29464040,11:17:57,11:17:57,477,52,,,,13993.13,0
29464040,11:19:04,11:19:04,478,53,,,,14254.23,0
29464040,11:20:42,11:20:42,479,54,,,,14594.82,0
29464040,11:21:39,11:21:39,480,55,,,,14820.34,0
29464040,11:22:19,11:22:19,481,56,,,,14963.84,0
29464040,11:22:46,11:22:46,482,57,,,,15073.68,0
29464040,11:23:26,11:23:26,483,58,,,,15214.03,0
29464040,11:24:17,11:24:17,484,59,,,,15428.71,0
29464040,11:26:08,11:26:08,9499,60,,,,15837.57,0
29464040,11:29:00,11:29:00,486,61,,1,,16575.76,
29464050,10:24:00,10:24:00,422,1,,,1,0,
29464050,10:24:34,10:24:34,423,2,,,,197.54,0
29464050,10:25:08,10:25:08,424,3,,,,355.77,0
29464050,10:26:01,10:26:01,425,4,,,,616.27,0
29464050,10:27:17,10:27:17,426,5,,,,934.52,0
29464050,10:28:06,10:28:06,427,6,,,,1162.78,0
29464050,10:29:00,10:29:00,428,7,,,,1446.99,
29464050,10:32:34,10:32:34,430,8,,,,2184.25,0
29464050,10:33:21,10:33:21,9578,9,,,,2403.61,0
29464050,10:34:46,10:34:46,432,10,,,,2658.03,0
29464050,10:36:52,10:36:52,433,11,,,,3102.68,0
29464050,10:37:42,10:37:42,434,12,,,,3302.89,0
29464050,10:38:37,10:38:37,435,13,,,,3515.88,0
29464050,10:39:24,10:39:24,10734,14,,,,3722.62,0
29464050,10:40:00,10:40:00,9833,15,,,,3867.7,
29464050,10:42:22,10:42:22,2658,16,,,,4520.36,0
29464050,10:43:07,10:43:07,2659,17,,,,4740.52,0
29464050,10:44:00,10:44:00,9868,18,,,,5023.04,
29464050,10:45:23,10:45:23,441,19,,,,5251.44,0
29464050,10:46:20,10:46:20,442,20,,,,5420.11,0
29464050,10:47:22,10:47:22,443,21,,,,5600.09,0
29464050,10:49:12,10:49:12,444,22,,,,5835.82,0
29464050,10:50:14,10:50:14,445,23,,,,5993.42,0
29464050,10:52:00,10:52:00,446,24,,,,6283.35,
29464050,10:52:45,10:52:45,447,25,,,,6443.62,0
29464050,10:54:02,10:54:02,7267,26,,,,6697.06,0
29464050,10:55:00,10:55:00,7268,27,,,,6916.3,0
29464050,10:55:34,10:55:34,7269,28,,,,7042.21,0
29464050,10:56:32,10:56:32,7271,29,,,,7295.93,0
29464050,10:57:15,10:57:15,453,30,,,,7471.35,0
29464050,10:59:00,10:59:00,455,31,,,,7797.96,
29464050,11:01:04,11:01:04,9896,32,,,,8250.61,0
29464050,11:01:47,11:01:47,458,33,,,,8420.97,0
29464050,11:02:33,11:02:33,459,34,,,,8587.98,0
29464050,11:03:16,11:03:16,460,35,,,,8766.78,0
29464050,11:04:20,11:04:20,461,36,,,,8989.91,0
29464050,11:05:17,11:05:17,462,37,,,,9215.97,0
29464050,11:06:18,11:06:18,463,38,,,,9462.21,0
29464050,11:09:00,11:09:00,464,39,,,,10169.87,
29464050,11:10:00,11:10:00,465,40,,,,10520.83,
29464050,11:10:26,11:10:26,466,41,,,,10701.12,0
29464050,11:10:52,11:10:52,467,42,,,,10893.64,0
29464050,11:11:12,11:11:12,7665,43,,,,11007.88,0
29464050,11:11:58,11:11:58,469,44,,,,11343.24,0
29464050,11:12:32,11:12:32,9614,45,,,,11588.34,0
29464050,11:13:20,11:13:20,471,46,,,,11923.68,0
29464050,11:14:22,11:14:22,472,47,,,,12367.08,0
29464050,11:15:01,11:15:01,473,48,,,,12650.76,0
29464050,11:15:21,11:15:21,474,49,,,,12838.39,0
29464050,11:15:34,11:15:34,475,50,,,,12961.32,0
29464050,11:17:00,11:17:00,476,51,,,,13771.57,
29464050,11:17:57,11:17:57,477,52,,,,13993.13,0
29464050,11:19:04,11:19:04,478,53,,,,14254.23,0
29464050,11:20:42,11:20:42,479,54,,,,14594.82,0
29464050,11:21:39,11:21:39,480,55,,,,14820.34,0
29464050,11:22:19,11:22:19,481,56,,,,14963.84,0
29464050,11:22:46,11:22:46,482,57,,,,15073.68,0
29464050,11:23:26,11:23:26,483,58,,,,15214.03,0
29464050,11:24:17,11:24:17,484,59,,,,15428.71,0
29464050,11:26:08,11:26:08,9499,60,,,,15837.57,0
29464050,11:29:00,11:29:00,486,61,,1,,16575.76,
29464060,10:24:00,10:24:00,422,1,,,1,0,
29464060,10:24:34,10:24:34,423,2,,,,197.54,0
29464060,10:25:08,10:25:08,424,3,,,,355.77,0
29464060,10:26:01,10:26:01,425,4,,,,616.27,0
29464060,10:27:17,10:27:17,426,5,,,,934.52,0
29464060,10:28:06,10:28:06,427,6,,,,1162.78,0
29464060,10:29:00,10:29:00,428,7,,,,1446.99,
29464060,10:32:34,10:32:34,430,8,,,,2184.25,0
29464060,10:33:21,10:33:21,9578,9,,,,2403.61,0
29464060,10:34:46,10:34:46,432,10,,,,2658.03,0
29464060,10:36:52,10:36:52,433,11,,,,3102.68,0
29464060,10:37:42,10:37:42,434,12,,,,3302.89,0
29464060,10:38:37,10:38:37,435,13,,,,3515.88,0
29464060,10:39:24,10:39:24,10734,14,,,,3722.62,0
29464060,10:40:00,10:40:00,9833,15,,,,3867.7,
29464060,10:42:22,10:42:22,2658,16,,,,4520.36,0
29464060,10:43:07,10:43:07,2659,17,,,,4740.52,0
29464060,10:44:00,10:44:00,9868,18,,,,5023.04,
29464060,10:45:23,10:45:23,441,19,,,,5251.44,0
29464060,10:46:20,10:46:20,442,20,,,,5420.11,0
29464060,10:47:22,10:47:22,443,21,,,,5600.09,0
29464060,10:49:12,10:49:12,444,22,,,,5835.82,0
29464060,10:50:14,10:50:14,445,23,,,,5993.42,0
29464060,10:52:00,10:52:00,446,24,,,,6283.35,
29464060,10:52:45,10:52:45,447,25,,,,6443.62,0
29464060,10:54:02,10:54:02,7267,26,,,,6697.06,0
29464060,10:55:00,10:55:00,7268,27,,,,6916.3,0
29464060,10:55:34,10:55:34,7269,28,,,,7042.21,0
29464060,10:56:32,10:56:32,7271,29,,,,7295.93,0
29464060,10:57:15,10:57:15,453,30,,,,7471.35,0
29464060,10:59:00,10:59:00,455,31,,,,7797.96,
29464060,11:01:04,11:01:04,9896,32,,,,8250.61,0
29464060,11:01:47,11:01:47,458,33,,,,8420.97,0
29464060,11:02:33,11:02:33,459,34,,,,8587.98,0
29464060,11:03:16,11:03:16,460,35,,,,8766.78,0
29464060,11:04:20,11:04:20,461,36,,,,8989.91,0
29464060,11:05:17,11:05:17,462,37,,,,9215.97,0
29464060,11:06:18,11:06:18,463,38,,,,9462.21,0
29464060,11:09:00,11:09:00,464,39,,,,10169.87,
29464060,11:10:00,11:10:00,465,40,,,,10520.83,
29464060,11:10:26,11:10:26,466,41,,,,10701.12,0
29464060,11:10:52,11:10:52,467,42,,,,10893.64,0
29464060,11:11:12,11:11:12,7665,43,,,,11007.88,0
29464060,11:11:58,11:11:58,469,44,,,,11343.24,0
29464060,11:12:32,11:12:32,9614,45,,,,11588.34,0
29464060,11:13:20,11:13:20,471,46,,,,11923.68,0
29464060,11:14:22,11:14:22,472,47,,,,12367.08,0
29464060,11:15:01,11:15:01,473,48,,,,12650.76,0
29464060,11:15:21,11:15:21,474,49,,,,12838.39,0
29464060,11:15:34,11:15:34,475,50,,,,12961.32,0
29464060,11:17:00,11:17:00,476,51,,,,13771.57,
29464060,11:17:57,11:17:57,477,52,,,,13993.13,0
29464060,11:19:04,11:19:04,478,53,,,,14254.23,0
29464060,11:20:42,11:20:42,479,54,,,,14594.82,0
29464060,11:21:39,11:21:39,480,55,,,,14820.34,0
29464060,11:22:19,11:22:19,481,56,,,,14963.84,0
29464060,11:22:46,11:22:46,482,57,,,,15073.68,0
29464060,11:23:26,11:23:26,483,58,,,,15214.03,0
29464060,11:24:17,11:24:17,484,59,,,,15428.71,0
29464060,11:26:08,11:26:08,9499,60,,,,15837.57,0
29464060,11:29:00,11:29:00,486,61,,1,,16575.76,
29473100,11:39:00,11:39:00,422,1,,,1,0,
29473100,11:39:34,11:39:34,423,2,,,,197.54,0
29473100,11:40:08,11:40:08,424,3,,,,355.77,0
29473100,11:41:01,11:41:01,425,4,,,,616.27,0
29473100,11:42:17,11:42:17,426,5,,,,934.52,0
29473100,11:43:06,11:43:06,427,6,,,,1162.78,0
29473100,11:44:00,11:44:00,428,7,,,,1446.99,
29473100,11:47:34,11:47:34,430,8,,,,2184.25,0
29473100,11:48:21,11:48:21,9578,9,,,,2403.61,0
29473100,11:49:46,11:49:46,432,10,,,,2658.03,0
29473100,11:51:52,11:51:52,433,11,,,,3102.68,0
29473100,11:52:42,11:52:42,434,12,,,,3302.89,0
29473100,11:53:37,11:53:37,435,13,,,,3515.88,0
29473100,11:54:24,11:54:24,10734,14,,,,3722.62,0
29473100,11:55:00,11:55:00,9833,15,,,,3867.7,
29473100,11:57:22,11:57:22,2658,16,,,,4520.36,0
29473100,11:58:07,11:58:07,2659,17,,,,4740.52,0
29473100,11:59:00,11:59:00,9868,18,,,,5023.04,
29473100,12:00:23,12:00:23,441,19,,,,5251.44,0
29473100,12:01:20,12:01:20,442,20,,,,5420.11,0
29473100,12:02:22,12:02:22,443,21,,,,5600.09,0
29473100,12:04:12,12:04:12,444,22,,,,5835.82,0
29473100,12:05:14,12:05:14,445,23,,,,5993.42,0
29473100,12:07:00,12:07:00,446,24,,,,6283.35,
29473100,12:07:45,12:07:45,447,25,,,,6443.62,0
29473100,12:09:02,12:09:02,7267,26,,,,6697.06,0
29473100,12:10:00,12:10:00,7268,27,,,,6916.3,0
29473100,12:10:34,12:10:34,7269,28,,,,7042.21,0
29473100,12:11:32,12:11:32,7271,29,,,,7295.93,0
29473100,12:12:15,12:12:15,453,30,,,,7471.35,0
29473100,12:14:00,12:14:00,455,31,,,,7797.96,
29473100,12:16:04,12:16:04,9896,32,,,,8250.61,0
29473100,12:16:47,12:16:47,458,33,,,,8420.97,0
29473100,12:17:33,12:17:33,459,34,,,,8587.98,0
29473100,12:18:16,12:18:16,460,35,,,,8766.78,0
29473100,12:19:20,12:19:20,461,36,,,,8989.91,0
29473100,12:20:17,12:20:17,462,37,,,,9215.97,0
29473100,12:21:18,12:21:18,463,38,,,,9462.21,0
29473100,12:24:00,12:24:00,464,39,,,,10169.87,
29473100,12:25:00,12:25:00,465,40,,,,10520.83,
29473100,12:25:26,12:25:26,466,41,,,,10701.12,0
29473100,12:25:52,12:25:52,467,42,,,,10893.64,0
29473100,12:26:12,12:26:12,7665,43,,,,11007.88,0
29473100,12:26:58,12:26:58,469,44,,,,11343.24,0
29473100,12:27:32,12:27:32,9614,45,,,,11588.34,0
29473100,12:28:20,12:28:20,471,46,,,,11923.68,0
29473100,12:29:22,12:29:22,472,47,,,,12367.08,0
29473100,12:30:01,12:30:01,473,48,,,,12650.76,0
29473100,12:30:21,12:30:21,474,49,,,,12838.39,0
29473100,12:30:34,12:30:34,475,50,,,,12961.32,0
29473100,12:32:00,12:32:00,476,51,,,,13771.57,
29473100,12:33:11,12:33:11,477,52,,,,13993.13,0
29473100,12:34:35,12:34:35,478,53,,,,14254.23,0
29473100,12:36:37,12:36:37,479,54,,,,14594.82,0
29473100,12:37:49,12:37:49,480,55,,,,14820.34,0
29473100,12:38:39,12:38:39,481,56,,,,14963.84,0
29473100,12:39:13,12:39:13,482,57,,,,15073.68,0
29473100,12:40:03,12:40:03,483,58,,,,15214.03,0
29473100,12:41:06,12:41:06,484,59,,,,15428.71,0
29473100,12:43:25,12:43:25,9499,60,,,,15837.57,0
29473100,12:47:00,12:47:00,486,61,,1,,16575.76,
29596110,12:38:00,12:38:00,422,1,,,1,0,
29596110,12:38:27,12:38:27,423,2,,,,197.54,0
29596110,12:38:54,12:38:54,424,3,,,,355.77,0
29596110,12:39:37,12:39:37,425,4,,,,616.27,0
29596110,12:40:38,12:40:38,426,5,,,,934.52,0
29596110,12:41:17,12:41:17,427,6,,,,1162.78,0
29596110,12:42:00,12:42:00,428,7,,,,1446.99,
29596110,12:45:53,12:45:53,430,8,,,,2184.25,0
29596110,12:46:44,12:46:44,9578,9,,,,2403.61,0
29596110,12:48:17,12:48:17,432,10,,,,2658.03,0
29596110,12:50:35,12:50:35,433,11,,,,3102.68,0
29596110,12:51:29,12:51:29,434,12,,,,3302.89,0
29596110,12:52:30,12:52:30,435,13,,,,3515.88,0
29596110,12:53:21,12:53:21,10734,14,,,,3722.62,0
29596110,12:54:00,12:54:00,9833,15,,,,3867.7,
29596110,12:56:58,12:56:58,2658,16,,,,4520.36,0
29596110,12:57:54,12:57:54,2659,17,,,,4740.52,0
29596110,12:59:00,12:59:00,9868,18,,,,5023.04,
29596110,13:00:02,13:00:02,441,19,,,,5251.44,0
29596110,13:00:45,13:00:45,442,20,,,,5420.11,0
29596110,13:01:31,13:01:31,443,21,,,,5600.09,0
29596110,13:02:54,13:02:54,444,22,,,,5835.82,0
29596110,13:03:40,13:03:40,445,23,,,,5993.42,0
29596110,13:05:00,13:05:00,446,24,,,,6283.35,
29596110,13:05:39,13:05:39,447,25,,,,6443.62,0
29596110,13:06:45,13:06:45,7267,26,,,,6697.06,0
29596110,13:07:35,13:07:35,7268,27,,,,6916.3,0
29596110,13:08:03,13:08:03,7269,28,,,,7042.21,0
29596110,13:08:53,13:08:53,7271,29,,,,7295.93,0
29596110,13:09:30,13:09:30,453,30,,,,7471.35,0
29596110,13:11:00,13:11:00,455,31,,,,7797.96,
29596110,13:12:51,13:12:51,9896,32,,,,8250.61,0
29596110,13:13:30,13:13:30,458,33,,,,8420.97,0
29596110,13:14:12,13:14:12,459,34,,,,8587.98,0
29596110,13:14:51,13:14:51,460,35,,,,8766.78,0
29596110,13:15:48,13:15:48,461,36,,,,8989.91,0
29596110,13:16:40,13:16:40,462,37,,,,9215.97,0
29596110,13:17:34,13:17:34,463,38,,,,9462.21,0
29596110,13:20:00,13:20:00,464,39,,,,10169.87,
29596110,13:22:00,13:22:00,465,40,,,,10520.83,
29596110,13:22:22,13:22:22,466,41,,,,10701.12,0
29596110,13:22:45,13:22:45,467,42,,,,10893.64,0
29596110,13:23:01,13:23:01,7665,43,,,,11007.88,0
29596110,13:23:41,13:23:41,469,44,,,,11343.24,0
29596110,13:24:10,13:24:10,9614,45,,,,11588.34,0
29596110,13:24:51,13:24:51,471,46,,,,11923.68,0
29596110,13:25:45,13:25:45,472,47,,,,12367.08,0
29596110,13:26:18,13:26:18,473,48,,,,12650.76,0
29596110,13:26:35,13:26:35,474,49,,,,12838.39,0
29596110,13:26:46,13:26:46,475,50,,,,12961.32,0
29596110,13:28:00,13:28:00,476,51,,,,13771.57,
29596110,13:28:57,13:28:57,477,52,,,,13993.13,0
29596110,13:30:04,13:30:04,478,53,,,,14254.23,0
29596110,13:31:42,13:31:42,479,54,,,,14594.82,0
29596110,13:32:39,13:32:39,480,55,,,,14820.34,0
29596110,13:33:19,13:33:19,481,56,,,,14963.84,0
29596110,13:33:46,13:33:46,482,57,,,,15073.68,0
29596110,13:34:26,13:34:26,483,58,,,,15214.03,0
29596110,13:35:17,13:35:17,484,59,,,,15428.71,0
29596110,13:37:08,13:37:08,9499,60,,,,15837.57,0
29596110,13:40:00,13:40:00,486,61,,1,,16575.76,
29641070,24:46:00,24:46:00,422,1,,,1,0,
29641070,24:46:20,24:46:20,423,2,,,,197.54,0
29641070,24:46:40,24:46:40,424,3,,,,355.77,0
29641070,24:47:12,24:47:12,425,4,,,,616.27,0
29641070,24:47:58,24:47:58,426,5,,,,934.52,0
29641070,24:48:28,24:48:28,427,6,,,,1162.78,0
29641070,24:49:00,24:49:00,428,7,,,,1446.99,
29641070,24:52:14,24:52:14,430,8,,,,2184.25,0
29641070,24:52:57,24:52:57,9578,9,,,,2403.61,0
29641070,24:54:14,24:54:14,432,10,,,,2658.03,0
29641070,24:56:09,24:56:09,433,11,,,,3102.68,0
29641070,24:56:54,24:56:54,434,12,,,,3302.89,0
29641070,24:57:45,24:57:45,435,13,,,,3515.88,0
29641070,24:58:28,24:58:28,10734,14,,,,3722.62,0
29641070,24:59:00,24:59:00,9833,15,,,,3867.7,
29641070,25:01:22,25:01:22,2658,16,,,,4520.36,0
29641070,25:02:07,25:02:07,2659,17,,,,4740.52,0
29641070,25:03:00,25:03:00,9868,18,,,,5023.04,
29641070,25:04:02,25:04:02,441,19,,,,5251.44,0
29641070,25:04:45,25:04:45,442,20,,,,5420.11,0
29641070,25:05:31,25:05:31,443,21,,,,5600.09,0
29641070,25:06:54,25:06:54,444,22,,,,5835.82,0
29641070,25:07:40,25:07:40,445,23,,,,5993.42,0
29641070,25:09:00,25:09:00,446,24,,,,6283.35,
29641070,25:09:32,25:09:32,447,25,,,,6443.62,0
29641070,25:10:27,25:10:27,7267,26,,,,6697.06,0
29641070,25:11:09,25:11:09,7268,27,,,,6916.3,0
29641070,25:11:33,25:11:33,7269,28,,,,7042.21,0
29641070,25:12:14,25:12:14,7271,29,,,,7295.93,0
29641070,25:12:45,25:12:45,453,30,,,,7471.35,0
29641070,25:14:00,25:14:00,455,31,,,,7797.96,
29641070,25:15:26,25:15:26,9896,32,,,,8250.61,0
29641070,25:15:57,25:15:57,458,33,,,,8420.97,0
29641070,25:16:29,25:16:29,459,34,,,,8587.98,0
29641070,25:16:59,25:16:59,460,35,,,,8766.78,0
29641070,25:17:44,25:17:44,461,36,,,,8989.91,0
29641070,25:18:24,25:18:24,462,37,,,,9215.97,0
29641070,25:19:06,25:19:06,463,38,,,,9462.21,0
29641070,25:21:00,25:21:00,464,39,,,,10169.87,
29641070,25:23:00,25:23:00,465,40,,,,10520.83,
29641070,25:23:18,25:23:18,466,41,,,,10701.12,0
29641070,25:23:37,25:23:37,467,42,,,,10893.64,0
29641070,25:23:51,25:23:51,7665,43,,,,11007.88,0
29641070,25:24:24,25:24:24,469,44,,,,11343.24,0
29641070,25:24:48,25:24:48,9614,45,,,,11588.34,0
29641070,25:25:22,25:25:22,471,46,,,,11923.68,0
29641070,25:26:07,25:26:07,472,47,,,,12367.08,0
29641070,25:26:35,25:26:35,473,48,,,,12650.76,0
29641070,25:26:49,25:26:49,474,49,,,,12838.39,0
29641070,25:26:59,25:26:59,475,50,,,,12961.32,0
29641070,25:28:00,25:28:00,476,51,,,,13771.57,
29641070,25:28:42,25:28:42,477,52,,,,13993.13,0
29641070,25:29:33,25:29:33,478,53,,,,14254.23,0
29641070,25:30:46,25:30:46,479,54,,,,14594.82,0
29641070,25:31:29,25:31:29,480,55,,,,14820.34,0
29641070,25:31:59,25:31:59,481,56,,,,14963.84,0
29641070,25:32:19,25:32:19,482,57,,,,15073.68,0
29641070,25:32:50,25:32:50,483,58,,,,15214.03,0
29641070,25:33:28,25:33:28,484,59,,,,15428.71,0
29641070,25:34:51,25:34:51,9499,60,,,,15837.57,0
29641070,25:37:00,25:37:00,486,61,,1,,16575.76,
29917110,13:02:00,13:02:00,422,1,,,1,0,
29917110,13:02:27,13:02:27,423,2,,,,197.54,0
29917110,13:02:54,13:02:54,424,3,,,,355.77,0
29917110,13:03:37,13:03:37,425,4,,,,616.27,0
29917110,13:04:38,13:04:38,426,5,,,,934.52,0
29917110,13:05:17,13:05:17,427,6,,,,1162.78,0
29917110,13:06:00,13:06:00,428,7,,,,1446.99,
29917110,13:09:53,13:09:53,430,8,,,,2184.25,0
29917110,13:10:44,13:10:44,9578,9,,,,2403.61,0
29917110,13:12:17,13:12:17,432,10,,,,2658.03,0
29917110,13:14:35,13:14:35,433,11,,,,3102.68,0
29917110,13:15:29,13:15:29,434,12,,,,3302.89,0
29917110,13:16:30,13:16:30,435,13,,,,3515.88,0
29917110,13:17:21,13:17:21,10734,14,,,,3722.62,0
29917110,13:18:00,13:18:00,9833,15,,,,3867.7,
29917110,13:20:58,13:20:58,2658,16,,,,4520.36,0
29917110,13:21:54,13:21:54,2659,17,,,,4740.52,0
29917110,13:23:00,13:23:00,9868,18,,,,5023.04,
29917110,13:24:02,13:24:02,441,19,,,,5251.44,0
29917110,13:24:45,13:24:45,442,20,,,,5420.11,0
29917110,13:25:31,13:25:31,443,21,,,,5600.09,0
29917110,13:26:54,13:26:54,444,22,,,,5835.82,0
29917110,13:27:40,13:27:40,445,23,,,,5993.42,0
29917110,13:29:00,13:29:00,446,24,,,,6283.35,
29917110,13:29:39,13:29:39,447,25,,,,6443.62,0
29917110,13:30:45,13:30:45,7267,26,,,,6697.06,0
29917110,13:31:35,13:31:35,7268,27,,,,6916.3,0
29917110,13:32:03,13:32:03,7269,28,,,,7042.21,0
29917110,13:32:53,13:32:53,7271,29,,,,7295.93,0
29917110,13:33:30,13:33:30,453,30,,,,7471.35,0
29917110,13:35:00,13:35:00,455,31,,,,7797.96,
29917110,13:36:51,13:36:51,9896,32,,,,8250.61,0
29917110,13:37:30,13:37:30,458,33,,,,8420.97,0
29917110,13:38:12,13:38:12,459,34,,,,8587.98,0
29917110,13:38:51,13:38:51,460,35,,,,8766.78,0
29917110,13:39:48,13:39:48,461,36,,,,8989.91,0
29917110,13:40:40,13:40:40,462,37,,,,9215.97,0
29917110,13:41:34,13:41:34,463,38,,,,9462.21,0
29917110,13:44:00,13:44:00,464,39,,,,10169.87,
29917110,13:46:00,13:46:00,465,40,,,,10520.83,
29917110,13:46:22,13:46:22,466,41,,,,10701.12,0
29917110,13:46:45,13:46:45,467,42,,,,10893.64,0
29917110,13:47:01,13:47:01,7665,43,,,,11007.88,0
29917110,13:47:41,13:47:41,469,44,,,,11343.24,0
29917110,13:48:10,13:48:10,9614,45,,,,11588.34,0
29917110,13:48:51,13:48:51,471,46,,,,11923.68,0
29917110,13:49:45,13:49:45,472,47,,,,12367.08,0
29917110,13:50:18,13:50:18,473,48,,,,12650.76,0
29917110,13:50:35,13:50:35,474,49,,,,12838.39,0
29917110,13:50:46,13:50:46,475,50,,,,12961.32,0
29917110,13:52:00,13:52:00,476,51,,,,13771.57,
29917110,13:52:57,13:52:57,477,52,,,,13993.13,0
29917110,13:54:04,13:54:04,478,53,,,,14254.23,0
29917110,13:55:42,13:55:42,479,54,,,,14594.82,0
29917110,13:56:39,13:56:39,480,55,,,,14820.34,0
29917110,13:57:19,13:57:19,481,56,,,,14963.84,0
29917110,13:57:46,13:57:46,482,57,,,,15073.68,0
29917110,13:58:26,13:58:26,483,58,,,,15214.03,0
29917110,13:59:17,13:59:17,484,59,,,,15428.71,0
29917110,14:01:08,14:01:08,9499,60,,,,15837.57,0
29917110,14:04:00,14:04:00,486,61,,1,,16575.76,
29991010,20:38:00,20:38:00,422,1,,,1,0,
29991010,20:38:27,20:38:27,423,2,,,,197.54,0
29991010,20:38:54,20:38:54,424,3,,,,355.77,0
29991010,20:39:37,20:39:37,425,4,,,,616.27,0
29991010,20:40:38,20:40:38,426,5,,,,934.52,0
29991010,20:41:17,20:41:17,427,6,,,,1162.78,0
29991010,20:42:00,20:42:00,428,7,,,,1446.99,
29991010,20:45:14,20:45:14,430,8,,,,2184.25,0
29991010,20:45:57,20:45:57,9578,9,,,,2403.61,0
29991010,20:47:14,20:47:14,432,10,,,,2658.03,0
29991010,20:49:09,20:49:09,433,11,,,,3102.68,0
29991010,20:49:54,20:49:54,434,12,,,,3302.89,0
29991010,20:50:45,20:50:45,435,13,,,,3515.88,0
29991010,20:51:28,20:51:28,10734,14,,,,3722.62,0
29991010,20:52:00,20:52:00,9833,15,,,,3867.7,
29991010,20:54:22,20:54:22,2658,16,,,,4520.36,0
29991010,20:55:07,20:55:07,2659,17,,,,4740.52,0
29991010,20:56:00,20:56:00,9868,18,,,,5023.04,
29991010,20:57:02,20:57:02,441,19,,,,5251.44,0
29991010,20:57:45,20:57:45,442,20,,,,5420.11,0
29991010,20:58:31,20:58:31,443,21,,,,5600.09,0
29991010,20:59:54,20:59:54,444,22,,,,5835.82,0
29991010,21:00:40,21:00:40,445,23,,,,5993.42,0
29991010,21:02:00,21:02:00,446,24,,,,6283.35,
29991010,21:02:32,21:02:32,447,25,,,,6443.62,0
29991010,21:03:27,21:03:27,7267,26,,,,6697.06,0
29991010,21:04:09,21:04:09,7268,27,,,,6916.3,0
29991010,21:04:33,21:04:33,7269,28,,,,7042.21,0
29991010,21:05:14,21:05:14,7271,29,,,,7295.93,0
29991010,21:05:45,21:05:45,453,30,,,,7471.35,0
29991010,21:07:00,21:07:00,455,31,,,,7797.96,
29991010,21:08:26,21:08:26,9896,32,,,,8250.61,0
29991010,21:08:57,21:08:57,458,33,,,,8420.97,0
29991010,21:09:29,21:09:29,459,34,,,,8587.98,0
29991010,21:09:59,21:09:59,460,35,,,,8766.78,0
29991010,21:10:44,21:10:44,461,36,,,,8989.91,0
29991010,21:11:24,21:11:24,462,37,,,,9215.97,0
29991010,21:12:06,21:12:06,463,38,,,,9462.21,0
29991010,21:14:00,21:14:00,464,39,,,,10169.87,
29991010,21:16:00,21:16:00,465,40,,,,10520.83,
29991010,21:16:18,21:16:18,466,41,,,,10701.12,0
29991010,21:16:37,21:16:37,467,42,,,,10893.64,0
29991010,21:16:51,21:16:51,7665,43,,,,11007.88,0
29991010,21:17:24,21:17:24,469,44,,,,11343.24,0
29991010,21:17:48,21:17:48,9614,45,,,,11588.34,0
29991010,21:18:22,21:18:22,471,46,,,,11923.68,0
29991010,21:19:07,21:19:07,472,47,,,,12367.08,0
29991010,21:19:35,21:19:35,473,48,,,,12650.76,0
29991010,21:19:49,21:19:49,474,49,,,,12838.39,0
29991010,21:19:59,21:19:59,475,50,,,,12961.32,0
29991010,21:21:00,21:21:00,476,51,,,,13771.57,
29991010,21:21:47,21:21:47,477,52,,,,13993.13,0
29991010,21:22:43,21:22:43,478,53,,,,14254.23,0
29991010,21:24:05,21:24:05,479,54,,,,14594.82,0
29991010,21:24:52,21:24:52,480,55,,,,14820.34,0
29991010,21:25:26,21:25:26,481,56,,,,14963.84,0
29991010,21:25:48,21:25:48,482,57,,,,15073.68,0
29991010,21:26:22,21:26:22,483,58,,,,15214.03,0
29991010,21:27:04,21:27:04,484,59,,,,15428.71,0
29991010,21:28:37,21:28:37,9499,60,,,,15837.57,0
29991010,21:31:00,21:31:00,486,61,,1,,16575.76,
29991080,20:38:00,20:38:00,422,1,,,1,0,
29991080,20:38:27,20:38:27,423,2,,,,197.54,0
29991080,20:38:54,20:38:54,424,3,,,,355.77,0
29991080,20:39:37,20:39:37,425,4,,,,616.27,0
29991080,20:40:38,20:40:38,426,5,,,,934.52,0
29991080,20:41:17,20:41:17,427,6,,,,1162.78,0
29991080,20:42:00,20:42:00,428,7,,,,1446.99,
29991080,20:45:14,20:45:14,430,8,,,,2184.25,0
29991080,20:45:57,20:45:57,9578,9,,,,2403.61,0
29991080,20:47:14,20:47:14,432,10,,,,2658.03,0
29991080,20:49:09,20:49:09,433,11,,,,3102.68,0
29991080,20:49:54,20:49:54,434,12,,,,3302.89,0
29991080,20:50:45,20:50:45,435,13,,,,3515.88,0
29991080,20:51:28,20:51:28,10734,14,,,,3722.62,0
29991080,20:52:00,20:52:00,9833,15,,,,3867.7,
29991080,20:54:22,20:54:22,2658,16,,,,4520.36,0
29991080,20:55:07,20:55:07,2659,17,,,,4740.52,0
29991080,20:56:00,20:56:00,9868,18,,,,5023.04,
29991080,20:57:02,20:57:02,441,19,,,,5251.44,0
29991080,20:57:45,20:57:45,442,20,,,,5420.11,0
29991080,20:58:31,20:58:31,443,21,,,,5600.09,0
29991080,20:59:54,20:59:54,444,22,,,,5835.82,0
29991080,21:00:40,21:00:40,445,23,,,,5993.42,0
29991080,21:02:00,21:02:00,446,24,,,,6283.35,
29991080,21:02:32,21:02:32,447,25,,,,6443.62,0
29991080,21:03:27,21:03:27,7267,26,,,,6697.06,0
29991080,21:04:09,21:04:09,7268,27,,,,6916.3,0
29991080,21:04:33,21:04:33,7269,28,,,,7042.21,0
29991080,21:05:14,21:05:14,7271,29,,,,7295.93,0
29991080,21:05:45,21:05:45,453,30,,,,7471.35,0
29991080,21:07:00,21:07:00,455,31,,,,7797.96,
29991080,21:08:26,21:08:26,9896,32,,,,8250.61,0
29991080,21:08:57,21:08:57,458,33,,,,8420.97,0
29991080,21:09:29,21:09:29,459,34,,,,8587.98,0
29991080,21:09:59,21:09:59,460,35,,,,8766.78,0
29991080,21:10:44,21:10:44,461,36,,,,8989.91,0
29991080,21:11:24,21:11:24,462,37,,,,9215.97,0
29991080,21:12:06,21:12:06,463,38,,,,9462.21,0
29991080,21:14:00,21:14:00,464,39,,,,10169.87,
29991080,21:16:00,21:16:00,465,40,,,,10520.83,
29991080,21:16:18,21:16:18,466,41,,,,10701.12,0
29991080,21:16:37,21:16:37,467,42,,,,10893.64,0
29991080,21:16:51,21:16:51,7665,43,,,,11007.88,0
29991080,21:17:24,21:17:24,469,44,,,,11343.24,0
29991080,21:17:48,21:17:48,9614,45,,,,11588.34,0
29991080,21:18:22,21:18:22,471,46,,,,11923.68,0
29991080,21:19:07,21:19:07,472,47,,,,12367.08,0
29991080,21:19:35,21:19:35,473,48,,,,12650.76,0
29991080,21:19:49,21:19:49,474,49,,,,12838.39,0
29991080,21:19:59,21:19:59,475,50,,,,12961.32,0
29991080,21:21:00,21:21:00,476,51,,,,13771.57,
29991080,21:21:47,21:21:47,477,52,,,,13993.13,0
29991080,21:22:43,21:22:43,478,53,,,,14254.23,0
29991080,21:24:05,21:24:05,479,54,,,,14594.82,0
29991080,21:24:52,21:24:52,480,55,,,,14820.34,0
29991080,21:25:26,21:25:26,481,56,,,,14963.84,0
29991080,21:25:48,21:25:48,482,57,,,,15073.68,0
29991080,21:26:22,21:26:22,483,58,,,,15214.03,0
29991080,21:27:04,21:27:04,484,59,,,,15428.71,0
29991080,21:28:37,21:28:37,9499,60,,,,15837.57,0
29991080,21:31:00,21:31:00,486,61,,1,,16575.76,
29991090,20:38:00,20:38:00,422,1,,,1,0,
29991090,20:38:27,20:38:27,423,2,,,,197.54,0
29991090,20:38:54,20:38:54,424,3,,,,355.77,0
29991090,20:39:37,20:39:37,425,4,,,,616.27,0
29991090,20:40:38,20:40:38,426,5,,,,934.52,0
29991090,20:41:17,20:41:17,427,6,,,,1162.78,0
29991090,20:42:00,20:42:00,428,7,,,,1446.99,
29991090,20:45:14,20:45:14,430,8,,,,2184.25,0
29991090,20:45:57,20:45:57,9578,9,,,,2403.61,0
29991090,20:47:14,20:47:14,432,10,,,,2658.03,0
29991090,20:49:09,20:49:09,433,11,,,,3102.68,0
29991090,20:49:54,20:49:54,434,12,,,,3302.89,0
29991090,20:50:45,20:50:45,435,13,,,,3515.88,0
29991090,20:51:28,20:51:28,10734,14,,,,3722.62,0
29991090,20:52:00,20:52:00,9833,15,,,,3867.7,
29991090,20:54:22,20:54:22,2658,16,,,,4520.36,0
29991090,20:55:07,20:55:07,2659,17,,,,4740.52,0
29991090,20:56:00,20:56:00,9868,18,,,,5023.04,
29991090,20:57:02,20:57:02,441,19,,,,5251.44,0
29991090,20:57:45,20:57:45,442,20,,,,5420.11,0
29991090,20:58:31,20:58:31,443,21,,,,5600.09,0
29991090,20:59:54,20:59:54,444,22,,,,5835.82,0
29991090,21:00:40,21:00:40,445,23,,,,5993.42,0
29991090,21:02:00,21:02:00,446,24,,,,6283.35,
29991090,21:02:32,21:02:32,447,25,,,,6443.62,0
29991090,21:03:27,21:03:27,7267,26,,,,6697.06,0
29991090,21:04:09,21:04:09,7268,27,,,,6916.3,0
29991090,21:04:33,21:04:33,7269,28,,,,7042.21,0
29991090,21:05:14,21:05:14,7271,29,,,,7295.93,0
29991090,21:05:45,21:05:45,453,30,,,,7471.35,0
29991090,21:07:00,21:07:00,455,31,,,,7797.96,
29991090,21:08:26,21:08:26,9896,32,,,,8250.61,0
29991090,21:08:57,21:08:57,458,33,,,,8420.97,0
29991090,21:09:29,21:09:29,459,34,,,,8587.98,0
29991090,21:09:59,21:09:59,460,35,,,,8766.78,0
29991090,21:10:44,21:10:44,461,36,,,,8989.91,0
29991090,21:11:24,21:11:24,462,37,,,,9215.97,0
29991090,21:12:06,21:12:06,463,38,,,,9462.21,0
29991090,21:14:00,21:14:00,464,39,,,,10169.87,
29991090,21:16:00,21:16:00,465,40,,,,10520.83,
29991090,21:16:18,21:16:18,466,41,,,,10701.12,0
29991090,21:16:37,21:16:37,467,42,,,,10893.64,0
29991090,21:16:51,21:16:51,7665,43,,,,11007.88,0
29991090,21:17:24,21:17:24,469,44,,,,11343.24,0
29991090,21:17:48,21:17:48,9614,45,,,,11588.34,0
29991090,21:18:22,21:18:22,471,46,,,,11923.68,0
29991090,21:19:07,21:19:07,472,47,,,,12367.08,0
29991090,21:19:35,21:19:35,473,48,,,,12650.76,0
29991090,21:19:49,21:19:49,474,49,,,,12838.39,0
29991090,21:19:59,21:19:59,475,50,,,,12961.32,0
29991090,21:21:00,21:21:00,476,51,,,,13771.57,
29991090,21:21:47,21:21:47,477,52,,,,13993.13,0
29991090,21:22:43,21:22:43,478,53,,,,14254.23,0
29991090,21:24:05,21:24:05,479,54,,,,14594.82,0
29991090,21:24:52,21:24:52,480,55,,,,14820.34,0
29991090,21:25:26,21:25:26,481,56,,,,14963.84,0
29991090,21:25:48,21:25:48,482,57,,,,15073.68,0
29991090,21:26:22,21:26:22,483,58,,,,15214.03,0
29991090,21:27:04,21:27:04,484,59,,,,15428.71,0
29991090,21:28:37,21:28:37,9499,60,,,,15837.57,0
29991090,21:31:00,21:31:00,486,61,,1,,16575.76,
30058020,14:59:00,14:59:00,422,1,,,1,0,
30058020,14:59:34,14:59:34,423,2,,,,197.54,0
30058020,15:00:08,15:00:08,424,3,,,,355.77,0
30058020,15:01:01,15:01:01,425,4,,,,616.27,0
30058020,15:02:17,15:02:17,426,5,,,,934.52,0
30058020,15:03:06,15:03:06,427,6,,,,1162.78,0
30058020,15:04:00,15:04:00,428,7,,,,1446.99,
30058020,15:07:34,15:07:34,430,8,,,,2184.25,0
30058020,15:08:21,15:08:21,9578,9,,,,2403.61,0
30058020,15:09:46,15:09:46,432,10,,,,2658.03,0
30058020,15:11:52,15:11:52,433,11,,,,3102.68,0
30058020,15:12:42,15:12:42,434,12,,,,3302.89,0
30058020,15:13:37,15:13:37,435,13,,,,3515.88,0
30058020,15:14:24,15:14:24,10734,14,,,,3722.62,0
30058020,15:15:00,15:15:00,9833,15,,,,3867.7,
30058020,15:19:45,15:19:45,2658,16,,,,4520.36,0
30058020,15:21:15,15:21:15,2659,17,,,,4740.52,0
30058020,15:23:00,15:23:00,9868,18,,,,5023.04,
30058020,15:24:34,15:24:34,441,19,,,,5251.44,0
30058020,15:25:38,15:25:38,442,20,,,,5420.11,0
30058020,15:26:47,15:26:47,443,21,,,,5600.09,0
30058020,15:28:51,15:28:51,444,22,,,,5835.82,0
30058020,15:30:01,15:30:01,445,23,,,,5993.42,0
30058020,15:32:00,15:32:00,446,24,,,,6283.35,
30058020,15:32:45,15:32:45,447,25,,,,6443.62,0
30058020,15:34:02,15:34:02,7267,26,,,,6697.06,0
30058020,15:35:00,15:35:00,7268,27,,,,6916.3,0
30058020,15:35:34,15:35:34,7269,28,,,,7042.21,0
30058020,15:36:32,15:36:32,7271,29,,,,7295.93,0
30058020,15:37:15,15:37:15,453,30,,,,7471.35,0
30058020,15:39:00,15:39:00,455,31,,,,7797.96,
30058020,15:41:41,15:41:41,9896,32,,,,8250.61,0
30058020,15:42:37,15:42:37,458,33,,,,8420.97,0
30058020,15:43:37,15:43:37,459,34,,,,8587.98,0
30058020,15:44:33,15:44:33,460,35,,,,8766.78,0
30058020,15:45:56,15:45:56,461,36,,,,8989.91,0
30058020,15:47:11,15:47:11,462,37,,,,9215.97,0
30058020,15:48:30,15:48:30,463,38,,,,9462.21,0
30058020,15:52:00,15:52:00,464,39,,,,10169.87,
30058020,15:53:00,15:53:00,465,40,,,,10520.83,
30058020,15:53:30,15:53:30,466,41,,,,10701.12,0
30058020,15:54:00,15:54:00,467,42,,,,10893.64,0
30058020,15:54:22,15:54:22,7665,43,,,,11007.88,0
30058020,15:55:15,15:55:15,469,44,,,,11343.24,0
30058020,15:55:54,15:55:54,9614,45,,,,11588.34,0
30058020,15:56:48,15:56:48,471,46,,,,11923.68,0
30058020,15:58:00,15:58:00,472,47,,,,12367.08,0
30058020,15:58:45,15:58:45,473,48,,,,12650.76,0
30058020,15:59:07,15:59:07,474,49,,,,12838.39,0
30058020,15:59:22,15:59:22,475,50,,,,12961.32,0
30058020,16:01:00,16:01:00,476,51,,,,13771.57,
30058020,16:02:11,16:02:11,477,52,,,,13993.13,0
30058020,16:03:35,16:03:35,478,53,,,,14254.23,0
30058020,16:05:37,16:05:37,479,54,,,,14594.82,0
30058020,16:06:49,16:06:49,480,55,,,,14820.34,0
30058020,16:07:39,16:07:39,481,56,,,,14963.84,0
30058020,16:08:13,16:08:13,482,57,,,,15073.68,0
30058020,16:09:03,16:09:03,483,58,,,,15214.03,0
30058020,16:10:06,16:10:06,484,59,,,,15428.71,0
30058020,16:12:25,16:12:25,9499,60,,,,15837.57,0
30058020,16:16:00,16:16:00,486,61,,1,,16575.76,
30058030,14:59:00,14:59:00,422,1,,,1,0,
30058030,14:59:34,14:59:34,423,2,,,,197.54,0
30058030,15:00:08,15:00:08,424,3,,,,355.77,0
30058030,15:01:01,15:01:01,425,4,,,,616.27,0
30058030,15:02:17,15:02:17,426,5,,,,934.52,0
30058030,15:03:06,15:03:06,427,6,,,,1162.78,0
30058030,15:04:00,15:04:00,428,7,,,,1446.99,
30058030,15:07:34,15:07:34,430,8,,,,2184.25,0
30058030,15:08:21,15:08:21,9578,9,,,,2403.61,0
30058030,15:09:46,15:09:46,432,10,,,,2658.03,0
30058030,15:11:52,15:11:52,433,11,,,,3102.68,0
30058030,15:12:42,15:12:42,434,12,,,,3302.89,0
30058030,15:13:37,15:13:37,435,13,,,,3515.88,0
30058030,15:14:24,15:14:24,10734,14,,,,3722.62,0
30058030,15:15:00,15:15:00,9833,15,,,,3867.7,
30058030,15:19:45,15:19:45,2658,16,,,,4520.36,0
30058030,15:21:15,15:21:15,2659,17,,,,4740.52,0
30058030,15:23:00,15:23:00,9868,18,,,,5023.04,
30058030,15:24:34,15:24:34,441,19,,,,5251.44,0
30058030,15:25:38,15:25:38,442,20,,,,5420.11,0
30058030,15:26:47,15:26:47,443,21,,,,5600.09,0
30058030,15:28:51,15:28:51,444,22,,,,5835.82,0
30058030,15:30:01,15:30:01,445,23,,,,5993.42,0
30058030,15:32:00,15:32:00,446,24,,,,6283.35,
30058030,15:32:45,15:32:45,447,25,,,,6443.62,0
30058030,15:34:02,15:34:02,7267,26,,,,6697.06,0
30058030,15:35:00,15:35:00,7268,27,,,,6916.3,0
30058030,15:35:34,15:35:34,7269,28,,,,7042.21,0
30058030,15:36:32,15:36:32,7271,29,,,,7295.93,0
30058030,15:37:15,15:37:15,453,30,,,,7471.35,0
30058030,15:39:00,15:39:00,455,31,,,,7797.96,
30058030,15:41:41,15:41:41,9896,32,,,,8250.61,0
30058030,15:42:37,15:42:37,458,33,,,,8420.97,0
30058030,15:43:37,15:43:37,459,34,,,,8587.98,0
30058030,15:44:33,15:44:33,460,35,,,,8766.78,0
30058030,15:45:56,15:45:56,461,36,,,,8989.91,0
30058030,15:47:11,15:47:11,462,37,,,,9215.97,0
30058030,15:48:30,15:48:30,463,38,,,,9462.21,0
30058030,15:52:00,15:52:00,464,39,,,,10169.87,
30058030,15:53:00,15:53:00,465,40,,,,10520.83,
30058030,15:53:30,15:53:30,466,41,,,,10701.12,0
30058030,15:54:00,15:54:00,467,42,,,,10893.64,0
30058030,15:54:22,15:54:22,7665,43,,,,11007.88,0
30058030,15:55:15,15:55:15,469,44,,,,11343.24,0
30058030,15:55:54,15:55:54,9614,45,,,,11588.34,0
30058030,15:56:48,15:56:48,471,46,,,,11923.68,0
30058030,15:58:00,15:58:00,472,47,,,,12367.08,0
30058030,15:58:45,15:58:45,473,48,,,,12650.76,0
30058030,15:59:07,15:59:07,474,49,,,,12838.39,0
30058030,15:59:22,15:59:22,475,50,,,,12961.32,0
30058030,16:01:00,16:01:00,476,51,,,,13771.57,
30058030,16:02:11,16:02:11,477,52,,,,13993.13,0
30058030,16:03:35,16:03:35,478,53,,,,14254.23,0
30058030,16:05:37,16:05:37,479,54,,,,14594.82,0
30058030,16:06:49,16:06:49,480,55,,,,14820.34,0
30058030,16:07:39,16:07:39,481,56,,,,14963.84,0
30058030,16:08:13,16:08:13,482,57,,,,15073.68,0
30058030,16:09:03,16:09:03,483,58,,,,15214.03,0
30058030,16:10:06,16:10:06,484,59,,,,15428.71,0
30058030,16:12:25,16:12:25,9499,60,,,,15837.57,0
30058030,16:16:00,16:16:00,486,61,,1,,16575.76,
30058040,14:59:00,14:59:00,422,1,,,1,0,
30058040,14:59:34,14:59:34,423,2,,,,197.54,0
30058040,15:00:08,15:00:08,424,3,,,,355.77,0
30058040,15:01:01,15:01:01,425,4,,,,616.27,0
30058040,15:02:17,15:02:17,426,5,,,,934.52,0
30058040,15:03:06,15:03:06,427,6,,,,1162.78,0
30058040,15:04:00,15:04:00,428,7,,,,1446.99,
30058040,15:07:34,15:07:34,430,8,,,,2184.25,0
30058040,15:08:21,15:08:21,9578,9,,,,2403.61,0
30058040,15:09:46,15:09:46,432,10,,,,2658.03,0
30058040,15:11:52,15:11:52,433,11,,,,3102.68,0
30058040,15:12:42,15:12:42,434,12,,,,3302.89,0
30058040,15:13:37,15:13:37,435,13,,,,3515.88,0
30058040,15:14:24,15:14:24,10734,14,,,,3722.62,0
30058040,15:15:00,15:15:00,9833,15,,,,3867.7,
30058040,15:19:45,15:19:45,2658,16,,,,4520.36,0
30058040,15:21:15,15:21:15,2659,17,,,,4740.52,0
30058040,15:23:00,15:23:00,9868,18,,,,5023.04,
30058040,15:24:34,15:24:34,441,19,,,,5251.44,0
30058040,15:25:38,15:25:38,442,20,,,,5420.11,0
30058040,15:26:47,15:26:47,443,21,,,,5600.09,0
30058040,15:28:51,15:28:51,444,22,,,,5835.82,0
30058040,15:30:01,15:30:01,445,23,,,,5993.42,0
30058040,15:32:00,15:32:00,446,24,,,,6283.35,
30058040,15:32:45,15:32:45,447,25,,,,6443.62,0
30058040,15:34:02,15:34:02,7267,26,,,,6697.06,0
30058040,15:35:00,15:35:00,7268,27,,,,6916.3,0
30058040,15:35:34,15:35:34,7269,28,,,,7042.21,0
30058040,15:36:32,15:36:32,7271,29,,,,7295.93,0
30058040,15:37:15,15:37:15,453,30,,,,7471.35,0
30058040,15:39:00,15:39:00,455,31,,,,7797.96,
30058040,15:41:41,15:41:41,9896,32,,,,8250.61,0
30058040,15:42:37,15:42:37,458,33,,,,8420.97,0
30058040,15:43:37,15:43:37,459,34,,,,8587.98,0
30058040,15:44:33,15:44:33,460,35,,,,8766.78,0
30058040,15:45:56,15:45:56,461,36,,,,8989.91,0
30058040,15:47:11,15:47:11,462,37,,,,9215.97,0
30058040,15:48:30,15:48:30,463,38,,,,9462.21,0
30058040,15:52:00,15:52:00,464,39,,,,10169.87,
30058040,15:53:00,15:53:00,465,40,,,,10520.83,
30058040,15:53:30,15:53:30,466,41,,,,10701.12,0
30058040,15:54:00,15:54:00,467,42,,,,10893.64,0
30058040,15:54:22,15:54:22,7665,43,,,,11007.88,0
30058040,15:55:15,15:55:15,469,44,,,,11343.24,0
30058040,15:55:54,15:55:54,9614,45,,,,11588.34,0
30058040,15:56:48,15:56:48,471,46,,,,11923.68,0
30058040,15:58:00,15:58:00,472,47,,,,12367.08,0
30058040,15:58:45,15:58:45,473,48,,,,12650.76,0
30058040,15:59:07,15:59:07,474,49,,,,12838.39,0
30058040,15:59:22,15:59:22,475,50,,,,12961.32,0
30058040,16:01:00,16:01:00,476,51,,,,13771.57,
30058040,16:02:11,16:02:11,477,52,,,,13993.13,0
30058040,16:03:35,16:03:35,478,53,,,,14254.23,0
30058040,16:05:37,16:05:37,479,54,,,,14594.82,0
30058040,16:06:49,16:06:49,480,55,,,,14820.34,0
30058040,16:07:39,16:07:39,481,56,,,,14963.84,0
30058040,16:08:13,16:08:13,482,57,,,,15073.68,0
30058040,16:09:03,16:09:03,483,58,,,,15214.03,0
30058040,16:10:06,16:10:06,484,59,,,,15428.71,0
30058040,16:12:25,16:12:25,9499,60,,,,15837.57,0
30058040,16:16:00,16:16:00,486,61,,1,,16575.76,
30058050,14:59:00,14:59:00,422,1,,,1,0,
30058050,14:59:34,14:59:34,423,2,,,,197.54,0
30058050,15:00:08,15:00:08,424,3,,,,355.77,0
30058050,15:01:01,15:01:01,425,4,,,,616.27,0
30058050,15:02:17,15:02:17,426,5,,,,934.52,0
30058050,15:03:06,15:03:06,427,6,,,,1162.78,0
30058050,15:04:00,15:04:00,428,7,,,,1446.99,
30058050,15:07:34,15:07:34,430,8,,,,2184.25,0
30058050,15:08:21,15:08:21,9578,9,,,,2403.61,0
30058050,15:09:46,15:09:46,432,10,,,,2658.03,0
30058050,15:11:52,15:11:52,433,11,,,,3102.68,0
30058050,15:12:42,15:12:42,434,12,,,,3302.89,0
30058050,15:13:37,15:13:37,435,13,,,,3515.88,0
30058050,15:14:24,15:14:24,10734,14,,,,3722.62,0
30058050,15:15:00,15:15:00,9833,15,,,,3867.7,
30058050,15:19:45,15:19:45,2658,16,,,,4520.36,0
30058050,15:21:15,15:21:15,2659,17,,,,4740.52,0
30058050,15:23:00,15:23:00,9868,18,,,,5023.04,
30058050,15:24:34,15:24:34,441,19,,,,5251.44,0
30058050,15:25:38,15:25:38,442,20,,,,5420.11,0
30058050,15:26:47,15:26:47,443,21,,,,5600.09,0
30058050,15:28:51,15:28:51,444,22,,,,5835.82,0
30058050,15:30:01,15:30:01,445,23,,,,5993.42,0
30058050,15:32:00,15:32:00,446,24,,,,6283.35,
30058050,15:32:45,15:32:45,447,25,,,,6443.62,0
30058050,15:34:02,15:34:02,7267,26,,,,6697.06,0
30058050,15:35:00,15:35:00,7268,27,,,,6916.3,0
30058050,15:35:34,15:35:34,7269,28,,,,7042.21,0
30058050,15:36:32,15:36:32,7271,29,,,,7295.93,0
30058050,15:37:15,15:37:15,453,30,,,,7471.35,0
30058050,15:39:00,15:39:00,455,31,,,,7797.96,
30058050,15:41:41,15:41:41,9896,32,,,,8250.61,0
30058050,15:42:37,15:42:37,458,33,,,,8420.97,0
30058050,15:43:37,15:43:37,459,34,,,,8587.98,0
30058050,15:44:33,15:44:33,460,35,,,,8766.78,0
30058050,15:45:56,15:45:56,461,36,,,,8989.91,0
30058050,15:47:11,15:47:11,462,37,,,,9215.97,0
30058050,15:48:30,15:48:30,463,38,,,,9462.21,0
30058050,15:52:00,15:52:00,464,39,,,,10169.87,
30058050,15:53:00,15:53:00,465,40,,,,10520.83,
30058050,15:53:30,15:53:30,466,41,,,,10701.12,0
30058050,15:54:00,15:54:00,467,42,,,,10893.64,0
30058050,15:54:22,15:54:22,7665,43,,,,11007.88,0
30058050,15:55:15,15:55:15,469,44,,,,11343.24,0
30058050,15:55:54,15:55:54,9614,45,,,,11588.34,0
30058050,15:56:48,15:56:48,471,46,,,,11923.68,0
30058050,15:58:00,15:58:00,472,47,,,,12367.08,0
30058050,15:58:45,15:58:45,473,48,,,,12650.76,0
30058050,15:59:07,15:59:07,474,49,,,,12838.39,0
30058050,15:59:22,15:59:22,475,50,,,,12961.32,0
30058050,16:01:00,16:01:00,476,51,,,,13771.57,
30058050,16:02:11,16:02:11,477,52,,,,13993.13,0
30058050,16:03:35,16:03:35,478,53,,,,14254.23,0
30058050,16:05:37,16:05:37,479,54,,,,14594.82,0
30058050,16:06:49,16:06:49,480,55,,,,14820.34,0
30058050,16:07:39,16:07:39,481,56,,,,14963.84,0
30058050,16:08:13,16:08:13,482,57,,,,15073.68,0
30058050,16:09:03,16:09:03,483,58,,,,15214.03,0
30058050,16:10:06,16:10:06,484,59,,,,15428.71,0
30058050,16:12:25,16:12:25,9499,60,,,,15837.57,0
30058050,16:16:00,16:16:00,486,61,,1,,16575.76,
30058060,14:59:00,14:59:00,422,1,,,1,0,
30058060,14:59:34,14:59:34,423,2,,,,197.54,0
30058060,15:00:08,15:00:08,424,3,,,,355.77,0
30058060,15:01:01,15:01:01,425,4,,,,616.27,0
30058060,15:02:17,15:02:17,426,5,,,,934.52,0
30058060,15:03:06,15:03:06,427,6,,,,1162.78,0
30058060,15:04:00,15:04:00,428,7,,,,1446.99,
30058060,15:07:34,15:07:34,430,8,,,,2184.25,0
30058060,15:08:21,15:08:21,9578,9,,,,2403.61,0
30058060,15:09:46,15:09:46,432,10,,,,2658.03,0
30058060,15:11:52,15:11:52,433,11,,,,3102.68,0
30058060,15:12:42,15:12:42,434,12,,,,3302.89,0
30058060,15:13:37,15:13:37,435,13,,,,3515.88,0
30058060,15:14:24,15:14:24,10734,14,,,,3722.62,0
30058060,15:15:00,15:15:00,9833,15,,,,3867.7,
30058060,15:19:45,15:19:45,2658,16,,,,4520.36,0
30058060,15:21:15,15:21:15,2659,17,,,,4740.52,0
30058060,15:23:00,15:23:00,9868,18,,,,5023.04,
30058060,15:24:34,15:24:34,441,19,,,,5251.44,0
30058060,15:25:38,15:25:38,442,20,,,,5420.11,0
30058060,15:26:47,15:26:47,443,21,,,,5600.09,0
30058060,15:28:51,15:28:51,444,22,,,,5835.82,0
30058060,15:30:01,15:30:01,445,23,,,,5993.42,0
30058060,15:32:00,15:32:00,446,24,,,,6283.35,
30058060,15:32:45,15:32:45,447,25,,,,6443.62,0
30058060,15:34:02,15:34:02,7267,26,,,,6697.06,0
30058060,15:35:00,15:35:00,7268,27,,,,6916.3,0
30058060,15:35:34,15:35:34,7269,28,,,,7042.21,0
30058060,15:36:32,15:36:32,7271,29,,,,7295.93,0
30058060,15:37:15,15:37:15,453,30,,,,7471.35,0
30058060,15:39:00,15:39:00,455,31,,,,7797.96,
30058060,15:41:41,15:41:41,9896,32,,,,8250.61,0
30058060,15:42:37,15:42:37,458,33,,,,8420.97,0
30058060,15:43:37,15:43:37,459,34,,,,8587.98,0
30058060,15:44:33,15:44:33,460,35,,,,8766.78,0
30058060,15:45:56,15:45:56,461,36,,,,8989.91,0
30058060,15:47:11,15:47:11,462,37,,,,9215.97,0
30058060,15:48:30,15:48:30,463,38,,,,9462.21,0
30058060,15:52:00,15:52:00,464,39,,,,10169.87,
30058060,15:53:00,15:53:00,465,40,,,,10520.83,
30058060,15:53:30,15:53:30,466,41,,,,10701.12,0
30058060,15:54:00,15:54:00,467,42,,,,10893.64,0
30058060,15:54:22,15:54:22,7665,43,,,,11007.88,0
30058060,15:55:15,15:55:15,469,44,,,,11343.24,0
30058060,15:55:54,15:55:54,9614,45,,,,11588.34,0
30058060,15:56:48,15:56:48,471,46,,,,11923.68,0
30058060,15:58:00,15:58:00,472,47,,,,12367.08,0
30058060,15:58:45,15:58:45,473,48,,,,12650.76,0
30058060,15:59:07,15:59:07,474,49,,,,12838.39,0
30058060,15:59:22,15:59:22,475,50,,,,12961.32,0
30058060,16:01:00,16:01:00,476,51,,,,13771.57,
30058060,16:02:11,16:02:11,477,52,,,,13993.13,0
30058060,16:03:35,16:03:35,478,53,,,,14254.23,0
30058060,16:05:37,16:05:37,479,54,,,,14594.82,0
30058060,16:06:49,16:06:49,480,55,,,,14820.34,0
30058060,16:07:39,16:07:39,481,56,,,,14963.84,0
30058060,16:08:13,16:08:13,482,57,,,,15073.68,0
30058060,16:09:03,16:09:03,483,58,,,,15214.03,0
30058060,16:10:06,16:10:06,484,59,,,,15428.71,0
30058060,16:12:25,16:12:25,9499,60,,,,15837.57,0
30058060,16:16:00,16:16:00,486,61,,1,,16575.76,
30232100,12:55:00,12:55:00,422,1,,,1,0,
30232100,12:55:34,12:55:34,423,2,,,,197.54,0
30232100,12:56:08,12:56:08,424,3,,,,355.77,0
30232100,12:57:01,12:57:01,425,4,,,,616.27,0
30232100,12:58:17,12:58:17,426,5,,,,934.52,0
30232100,12:59:06,12:59:06,427,6,,,,1162.78,0
30232100,13:00:00,13:00:00,428,7,,,,1446.99,
30232100,13:03:34,13:03:34,430,8,,,,2184.25,0
30232100,13:04:21,13:04:21,9578,9,,,,2403.61,0
30232100,13:05:46,13:05:46,432,10,,,,2658.03,0
30232100,13:07:52,13:07:52,433,11,,,,3102.68,0
30232100,13:08:42,13:08:42,434,12,,,,3302.89,0
30232100,13:09:37,13:09:37,435,13,,,,3515.88,0
30232100,13:10:24,13:10:24,10734,14,,,,3722.62,0
30232100,13:11:00,13:11:00,9833,15,,,,3867.7,
30232100,13:13:22,13:13:22,2658,16,,,,4520.36,0
30232100,13:14:07,13:14:07,2659,17,,,,4740.52,0
30232100,13:15:00,13:15:00,9868,18,,,,5023.04,
30232100,13:16:23,13:16:23,441,19,,,,5251.44,0
30232100,13:17:20,13:17:20,442,20,,,,5420.11,0
30232100,13:18:22,13:18:22,443,21,,,,5600.09,0
30232100,13:20:12,13:20:12,444,22,,,,5835.82,0
30232100,13:21:14,13:21:14,445,23,,,,5993.42,0
30232100,13:23:00,13:23:00,446,24,,,,6283.35,
30232100,13:23:45,13:23:45,447,25,,,,6443.62,0
30232100,13:25:02,13:25:02,7267,26,,,,6697.06,0
30232100,13:26:00,13:26:00,7268,27,,,,6916.3,0
30232100,13:26:34,13:26:34,7269,28,,,,7042.21,0
30232100,13:27:32,13:27:32,7271,29,,,,7295.93,0
30232100,13:28:15,13:28:15,453,30,,,,7471.35,0
30232100,13:30:00,13:30:00,455,31,,,,7797.96,
30232100,13:32:04,13:32:04,9896,32,,,,8250.61,0
30232100,13:32:47,13:32:47,458,33,,,,8420.97,0
30232100,13:33:33,13:33:33,459,34,,,,8587.98,0
30232100,13:34:16,13:34:16,460,35,,,,8766.78,0
30232100,13:35:20,13:35:20,461,36,,,,8989.91,0
30232100,13:36:17,13:36:17,462,37,,,,9215.97,0
30232100,13:37:18,13:37:18,463,38,,,,9462.21,0
30232100,13:40:00,13:40:00,464,39,,,,10169.87,
30232100,13:41:00,13:41:00,465,40,,,,10520.83,
30232100,13:41:26,13:41:26,466,41,,,,10701.12,0
30232100,13:41:52,13:41:52,467,42,,,,10893.64,0
30232100,13:42:12,13:42:12,7665,43,,,,11007.88,0
30232100,13:42:58,13:42:58,469,44,,,,11343.24,0
30232100,13:43:32,13:43:32,9614,45,,,,11588.34,0
30232100,13:44:20,13:44:20,471,46,,,,11923.68,0
30232100,13:45:22,13:45:22,472,47,,,,12367.08,0
30232100,13:46:01,13:46:01,473,48,,,,12650.76,0
30232100,13:46:21,13:46:21,474,49,,,,12838.39,0
30232100,13:46:34,13:46:34,475,50,,,,12961.32,0
30232100,13:48:00,13:48:00,476,51,,,,13771.57,
30232100,13:49:11,13:49:11,477,52,,,,13993.13,0
30232100,13:50:35,13:50:35,478,53,,,,14254.23,0
30232100,13:52:37,13:52:37,479,54,,,,14594.82,0
30232100,13:53:49,13:53:49,480,55,,,,14820.34,0
30232100,13:54:39,13:54:39,481,56,,,,14963.84,0
30232100,13:55:13,13:55:13,482,57,,,,15073.68,0
30232100,13:56:03,13:56:03,483,58,,,,15214.03,0
30232100,13:57:06,13:57:06,484,59,,,,15428.71,0
30232100,13:59:25,13:59:25,9499,60,,,,15837.57,0
30232100,14:03:00,14:03:00,486,61,,1,,16575.76,
30241020,10:54:00,10:54:00,422,1,,,1,0,
30241020,10:54:34,10:54:34,423,2,,,,197.54,0
30241020,10:55:08,10:55:08,424,3,,,,355.77,0
30241020,10:56:01,10:56:01,425,4,,,,616.27,0
30241020,10:57:17,10:57:17,426,5,,,,934.52,0
30241020,10:58:06,10:58:06,427,6,,,,1162.78,0
30241020,10:59:00,10:59:00,428,7,,,,1446.99,
30241020,11:02:34,11:02:34,430,8,,,,2184.25,0
30241020,11:03:21,11:03:21,9578,9,,,,2403.61,0
30241020,11:04:46,11:04:46,432,10,,,,2658.03,0
30241020,11:06:52,11:06:52,433,11,,,,3102.68,0
30241020,11:07:42,11:07:42,434,12,,,,3302.89,0
30241020,11:08:37,11:08:37,435,13,,,,3515.88,0
30241020,11:09:24,11:09:24,10734,14,,,,3722.62,0
30241020,11:10:00,11:10:00,9833,15,,,,3867.7,
30241020,11:12:22,11:12:22,2658,16,,,,4520.36,0
30241020,11:13:07,11:13:07,2659,17,,,,4740.52,0
30241020,11:14:00,11:14:00,9868,18,,,,5023.04,
30241020,11:15:23,11:15:23,441,19,,,,5251.44,0
30241020,11:16:20,11:16:20,442,20,,,,5420.11,0
30241020,11:17:22,11:17:22,443,21,,,,5600.09,0
30241020,11:19:12,11:19:12,444,22,,,,5835.82,0
30241020,11:20:14,11:20:14,445,23,,,,5993.42,0
30241020,11:22:00,11:22:00,446,24,,,,6283.35,
30241020,11:22:45,11:22:45,447,25,,,,6443.62,0
30241020,11:24:02,11:24:02,7267,26,,,,6697.06,0
30241020,11:25:00,11:25:00,7268,27,,,,6916.3,0
30241020,11:25:34,11:25:34,7269,28,,,,7042.21,0
30241020,11:26:32,11:26:32,7271,29,,,,7295.93,0
30241020,11:27:15,11:27:15,453,30,,,,7471.35,0
30241020,11:29:00,11:29:00,455,31,,,,7797.96,
30241020,11:31:04,11:31:04,9896,32,,,,8250.61,0
30241020,11:31:47,11:31:47,458,33,,,,8420.97,0
30241020,11:32:33,11:32:33,459,34,,,,8587.98,0
30241020,11:33:16,11:33:16,460,35,,,,8766.78,0
30241020,11:34:20,11:34:20,461,36,,,,8989.91,0
30241020,11:35:17,11:35:17,462,37,,,,9215.97,0
30241020,11:36:18,11:36:18,463,38,,,,9462.21,0
30241020,11:39:00,11:39:00,464,39,,,,10169.87,
30241020,11:40:00,11:40:00,465,40,,,,10520.83,
30241020,11:40:26,11:40:26,466,41,,,,10701.12,0
30241020,11:40:52,11:40:52,467,42,,,,10893.64,0
30241020,11:41:12,11:41:12,7665,43,,,,11007.88,0
30241020,11:41:58,11:41:58,469,44,,,,11343.24,0
30241020,11:42:32,11:42:32,9614,45,,,,11588.34,0
30241020,11:43:20,11:43:20,471,46,,,,11923.68,0
30241020,11:44:22,11:44:22,472,47,,,,12367.08,0
30241020,11:45:01,11:45:01,473,48,,,,12650.76,0
30241020,11:45:21,11:45:21,474,49,,,,12838.39,0
30241020,11:45:34,11:45:34,475,50,,,,12961.32,0
30241020,11:47:00,11:47:00,476,51,,,,13771.57,
30241020,11:48:11,11:48:11,477,52,,,,13993.13,0
30241020,11:49:35,11:49:35,478,53,,,,14254.23,0
30241020,11:51:37,11:51:37,479,54,,,,14594.82,0
30241020,11:52:49,11:52:49,480,55,,,,14820.34,0
30241020,11:53:39,11:53:39,481,56,,,,14963.84,0
30241020,11:54:13,11:54:13,482,57,,,,15073.68,0
30241020,11:55:03,11:55:03,483,58,,,,15214.03,0
30241020,11:56:06,11:56:06,484,59,,,,15428.71,0
30241020,11:58:25,11:58:25,9499,60,,,,15837.57,0
30241020,12:02:00,12:02:00,486,61,,1,,16575.76,
30241030,10:54:00,10:54:00,422,1,,,1,0,
30241030,10:54:34,10:54:34,423,2,,,,197.54,0
30241030,10:55:08,10:55:08,424,3,,,,355.77,0
30241030,10:56:01,10:56:01,425,4,,,,616.27,0
30241030,10:57:17,10:57:17,426,5,,,,934.52,0
30241030,10:58:06,10:58:06,427,6,,,,1162.78,0
30241030,10:59:00,10:59:00,428,7,,,,1446.99,
30241030,11:02:34,11:02:34,430,8,,,,2184.25,0
30241030,11:03:21,11:03:21,9578,9,,,,2403.61,0
30241030,11:04:46,11:04:46,432,10,,,,2658.03,0
30241030,11:06:52,11:06:52,433,11,,,,3102.68,0
30241030,11:07:42,11:07:42,434,12,,,,3302.89,0
30241030,11:08:37,11:08:37,435,13,,,,3515.88,0
30241030,11:09:24,11:09:24,10734,14,,,,3722.62,0
30241030,11:10:00,11:10:00,9833,15,,,,3867.7,
30241030,11:12:22,11:12:22,2658,16,,,,4520.36,0
30241030,11:13:07,11:13:07,2659,17,,,,4740.52,0
30241030,11:14:00,11:14:00,9868,18,,,,5023.04,
30241030,11:15:23,11:15:23,441,19,,,,5251.44,0
30241030,11:16:20,11:16:20,442,20,,,,5420.11,0
30241030,11:17:22,11:17:22,443,21,,,,5600.09,0
30241030,11:19:12,11:19:12,444,22,,,,5835.82,0
30241030,11:20:14,11:20:14,445,23,,,,5993.42,0
30241030,11:22:00,11:22:00,446,24,,,,6283.35,
30241030,11:22:45,11:22:45,447,25,,,,6443.62,0
30241030,11:24:02,11:24:02,7267,26,,,,6697.06,0
30241030,11:25:00,11:25:00,7268,27,,,,6916.3,0
30241030,11:25:34,11:25:34,7269,28,,,,7042.21,0
30241030,11:26:32,11:26:32,7271,29,,,,7295.93,0
30241030,11:27:15,11:27:15,453,30,,,,7471.35,0
30241030,11:29:00,11:29:00,455,31,,,,7797.96,
30241030,11:31:04,11:31:04,9896,32,,,,8250.61,0
30241030,11:31:47,11:31:47,458,33,,,,8420.97,0
30241030,11:32:33,11:32:33,459,34,,,,8587.98,0
30241030,11:33:16,11:33:16,460,35,,,,8766.78,0
30241030,11:34:20,11:34:20,461,36,,,,8989.91,0
30241030,11:35:17,11:35:17,462,37,,,,9215.97,0
30241030,11:36:18,11:36:18,463,38,,,,9462.21,0
30241030,11:39:00,11:39:00,464,39,,,,10169.87,
30241030,11:40:00,11:40:00,465,40,,,,10520.83,
30241030,11:40:26,11:40:26,466,41,,,,10701.12,0
30241030,11:40:52,11:40:52,467,42,,,,10893.64,0
30241030,11:41:12,11:41:12,7665,43,,,,11007.88,0
30241030,11:41:58,11:41:58,469,44,,,,11343.24,0
30241030,11:42:32,11:42:32,9614,45,,,,11588.34,0
30241030,11:43:20,11:43:20,471,46,,,,11923.68,0
30241030,11:44:22,11:44:22,472,47,,,,12367.08,0
30241030,11:45:01,11:45:01,473,48,,,,12650.76,0
30241030,11:45:21,11:45:21,474,49,,,,12838.39,0
30241030,11:45:34,11:45:34,475,50,,,,12961.32,0
30241030,11:47:00,11:47:00,476,51,,,,13771.57,
30241030,11:48:11,11:48:11,477,52,,,,13993.13,0
30241030,11:49:35,11:49:35,478,53,,,,14254.23,0
30241030,11:51:37,11:51:37,479,54,,,,14594.82,0
30241030,11:52:49,11:52:49,480,55,,,,14820.34,0
30241030,11:53:39,11:53:39,481,56,,,,14963.84,0
30241030,11:54:13,11:54:13,482,57,,,,15073.68,0
30241030,11:55:03,11:55:03,483,58,,,,15214.03,0
30241030,11:56:06,11:56:06,484,59,,,,15428.71,0
30241030,11:58:25,11:58:25,9499,60,,,,15837.57,0
30241030,12:02:00,12:02:00,486,61,,1,,16575.76,
30241040,10:54:00,10:54:00,422,1,,,1,0,
30241040,10:54:34,10:54:34,423,2,,,,197.54,0
30241040,10:55:08,10:55:08,424,3,,,,355.77,0
30241040,10:56:01,10:56:01,425,4,,,,616.27,0
30241040,10:57:17,10:57:17,426,5,,,,934.52,0
30241040,10:58:06,10:58:06,427,6,,,,1162.78,0
30241040,10:59:00,10:59:00,428,7,,,,1446.99,
30241040,11:02:34,11:02:34,430,8,,,,2184.25,0
30241040,11:03:21,11:03:21,9578,9,,,,2403.61,0
30241040,11:04:46,11:04:46,432,10,,,,2658.03,0
30241040,11:06:52,11:06:52,433,11,,,,3102.68,0
30241040,11:07:42,11:07:42,434,12,,,,3302.89,0
30241040,11:08:37,11:08:37,435,13,,,,3515.88,0
30241040,11:09:24,11:09:24,10734,14,,,,3722.62,0
30241040,11:10:00,11:10:00,9833,15,,,,3867.7,
30241040,11:12:22,11:12:22,2658,16,,,,4520.36,0
30241040,11:13:07,11:13:07,2659,17,,,,4740.52,0
30241040,11:14:00,11:14:00,9868,18,,,,5023.04,
30241040,11:15:23,11:15:23,441,19,,,,5251.44,0
30241040,11:16:20,11:16:20,442,20,,,,5420.11,0
30241040,11:17:22,11:17:22,443,21,,,,5600.09,0
30241040,11:19:12,11:19:12,444,22,,,,5835.82,0
30241040,11:20:14,11:20:14,445,23,,,,5993.42,0
30241040,11:22:00,11:22:00,446,24,,,,6283.35,
30241040,11:22:45,11:22:45,447,25,,,,6443.62,0
30241040,11:24:02,11:24:02,7267,26,,,,6697.06,0
30241040,11:25:00,11:25:00,7268,27,,,,6916.3,0
30241040,11:25:34,11:25:34,7269,28,,,,7042.21,0
30241040,11:26:32,11:26:32,7271,29,,,,7295.93,0
30241040,11:27:15,11:27:15,453,30,,,,7471.35,0
30241040,11:29:00,11:29:00,455,31,,,,7797.96,
30241040,11:31:04,11:31:04,9896,32,,,,8250.61,0
30241040,11:31:47,11:31:47,458,33,,,,8420.97,0
30241040,11:32:33,11:32:33,459,34,,,,8587.98,0
30241040,11:33:16,11:33:16,460,35,,,,8766.78,0
30241040,11:34:20,11:34:20,461,36,,,,8989.91,0
30241040,11:35:17,11:35:17,462,37,,,,9215.97,0
30241040,11:36:18,11:36:18,463,38,,,,9462.21,0
30241040,11:39:00,11:39:00,464,39,,,,10169.87,
30241040,11:40:00,11:40:00,465,40,,,,10520.83,
30241040,11:40:26,11:40:26,466,41,,,,10701.12,0
30241040,11:40:52,11:40:52,467,42,,,,10893.64,0
30241040,11:41:12,11:41:12,7665,43,,,,11007.88,0
30241040,11:41:58,11:41:58,469,44,,,,11343.24,0
30241040,11:42:32,11:42:32,9614,45,,,,11588.34,0
30241040,11:43:20,11:43:20,471,46,,,,11923.68,0
30241040,11:44:22,11:44:22,472,47,,,,12367.08,0
30241040,11:45:01,11:45:01,473,48,,,,12650.76,0
30241040,11:45:21,11:45:21,474,49,,,,12838.39,0
30241040,11:45:34,11:45:34,475,50,,,,12961.32,0
30241040,11:47:00,11:47:00,476,51,,,,13771.57,
30241040,11:48:11,11:48:11,477,52,,,,13993.13,0
30241040,11:49:35,11:49:35,478,53,,,,14254.23,0
30241040,11:51:37,11:51:37,479,54,,,,14594.82,0
30241040,11:52:49,11:52:49,480,55,,,,14820.34,0
30241040,11:53:39,11:53:39,481,56,,,,14963.84,0
30241040,11:54:13,11:54:13,482,57,,,,15073.68,0
30241040,11:55:03,11:55:03,483,58,,,,15214.03,0
30241040,11:56:06,11:56:06,484,59,,,,15428.71,0
30241040,11:58:25,11:58:25,9499,60,,,,15837.57,0
30241040,12:02:00,12:02:00,486,61,,1,,16575.76,
30241050,10:54:00,10:54:00,422,1,,,1,0,
30241050,10:54:34,10:54:34,423,2,,,,197.54,0
30241050,10:55:08,10:55:08,424,3,,,,355.77,0
30241050,10:56:01,10:56:01,425,4,,,,616.27,0
30241050,10:57:17,10:57:17,426,5,,,,934.52,0
30241050,10:58:06,10:58:06,427,6,,,,1162.78,0
30241050,10:59:00,10:59:00,428,7,,,,1446.99,
30241050,11:02:34,11:02:34,430,8,,,,2184.25,0
30241050,11:03:21,11:03:21,9578,9,,,,2403.61,0
30241050,11:04:46,11:04:46,432,10,,,,2658.03,0
30241050,11:06:52,11:06:52,433,11,,,,3102.68,0
30241050,11:07:42,11:07:42,434,12,,,,3302.89,0
30241050,11:08:37,11:08:37,435,13,,,,3515.88,0
30241050,11:09:24,11:09:24,10734,14,,,,3722.62,0
30241050,11:10:00,11:10:00,9833,15,,,,3867.7,
30241050,11:12:22,11:12:22,2658,16,,,,4520.36,0
30241050,11:13:07,11:13:07,2659,17,,,,4740.52,0
30241050,11:14:00,11:14:00,9868,18,,,,5023.04,
30241050,11:15:23,11:15:23,441,19,,,,5251.44,0
30241050,11:16:20,11:16:20,442,20,,,,5420.11,0
30241050,11:17:22,11:17:22,443,21,,,,5600.09,0
30241050,11:19:12,11:19:12,444,22,,,,5835.82,0
30241050,11:20:14,11:20:14,445,23,,,,5993.42,0
30241050,11:22:00,11:22:00,446,24,,,,6283.35,
30241050,11:22:45,11:22:45,447,25,,,,6443.62,0
30241050,11:24:02,11:24:02,7267,26,,,,6697.06,0
30241050,11:25:00,11:25:00,7268,27,,,,6916.3,0
30241050,11:25:34,11:25:34,7269,28,,,,7042.21,0
30241050,11:26:32,11:26:32,7271,29,,,,7295.93,0
30241050,11:27:15,11:27:15,453,30,,,,7471.35,0
30241050,11:29:00,11:29:00,455,31,,,,7797.96,
30241050,11:31:04,11:31:04,9896,32,,,,8250.61,0
30241050,11:31:47,11:31:47,458,33,,,,8420.97,0
30241050,11:32:33,11:32:33,459,34,,,,8587.98,0
30241050,11:33:16,11:33:16,460,35,,,,8766.78,0
30241050,11:34:20,11:34:20,461,36,,,,8989.91,0
30241050,11:35:17,11:35:17,462,37,,,,9215.97,0
30241050,11:36:18,11:36:18,463,38,,,,9462.21,0
30241050,11:39:00,11:39:00,464,39,,,,10169.87,
30241050,11:40:00,11:40:00,465,40,,,,10520.83,
30241050,11:40:26,11:40:26,466,41,,,,10701.12,0
30241050,11:40:52,11:40:52,467,42,,,,10893.64,0
30241050,11:41:12,11:41:12,7665,43,,,,11007.88,0
30241050,11:41:58,11:41:58,469,44,,,,11343.24,0
30241050,11:42:32,11:42:32,9614,45,,,,11588.34,0
30241050,11:43:20,11:43:20,471,46,,,,11923.68,0
30241050,11:44:22,11:44:22,472,47,,,,12367.08,0
30241050,11:45:01,11:45:01,473,48,,,,12650.76,0
30241050,11:45:21,11:45:21,474,49,,,,12838.39,0
30241050,11:45:34,11:45:34,475,50,,,,12961.32,0
30241050,11:47:00,11:47:00,476,51,,,,13771.57,
30241050,11:48:11,11:48:11,477,52,,,,13993.13,0
30241050,11:49:35,11:49:35,478,53,,,,14254.23,0
30241050,11:51:37,11:51:37,479,54,,,,14594.82,0
30241050,11:52:49,11:52:49,480,55,,,,14820.34,0
30241050,11:53:39,11:53:39,481,56,,,,14963.84,0
30241050,11:54:13,11:54:13,482,57,,,,15073.68,0
30241050,11:55:03,11:55:03,483,58,,,,15214.03,0
30241050,11:56:06,11:56:06,484,59,,,,15428.71,0
30241050,11:58:25,11:58:25,9499,60,,,,15837.57,0
30241050,12:02:00,12:02:00,486,61,,1,,16575.76,
30241060,10:54:00,10:54:00,422,1,,,1,0,
30241060,10:54:34,10:54:34,423,2,,,,197.54,0
30241060,10:55:08,10:55:08,424,3,,,,355.77,0
30241060,10:56:01,10:56:01,425,4,,,,616.27,0
30241060,10:57:17,10:57:17,426,5,,,,934.52,0
30241060,10:58:06,10:58:06,427,6,,,,1162.78,0
30241060,10:59:00,10:59:00,428,7,,,,1446.99,
30241060,11:02:34,11:02:34,430,8,,,,2184.25,0
30241060,11:03:21,11:03:21,9578,9,,,,2403.61,0
30241060,11:04:46,11:04:46,432,10,,,,2658.03,0
30241060,11:06:52,11:06:52,433,11,,,,3102.68,0
30241060,11:07:42,11:07:42,434,12,,,,3302.89,0
30241060,11:08:37,11:08:37,435,13,,,,3515.88,0
30241060,11:09:24,11:09:24,10734,14,,,,3722.62,0
30241060,11:10:00,11:10:00,9833,15,,,,3867.7,
30241060,11:12:22,11:12:22,2658,16,,,,4520.36,0
30241060,11:13:07,11:13:07,2659,17,,,,4740.52,0
30241060,11:14:00,11:14:00,9868,18,,,,5023.04,
30241060,11:15:23,11:15:23,441,19,,,,5251.44,0
30241060,11:16:20,11:16:20,442,20,,,,5420.11,0
30241060,11:17:22,11:17:22,443,21,,,,5600.09,0
30241060,11:19:12,11:19:12,444,22,,,,5835.82,0
30241060,11:20:14,11:20:14,445,23,,,,5993.42,0
30241060,11:22:00,11:22:00,446,24,,,,6283.35,
30241060,11:22:45,11:22:45,447,25,,,,6443.62,0
30241060,11:24:02,11:24:02,7267,26,,,,6697.06,0
30241060,11:25:00,11:25:00,7268,27,,,,6916.3,0
30241060,11:25:34,11:25:34,7269,28,,,,7042.21,0
30241060,11:26:32,11:26:32,7271,29,,,,7295.93,0
30241060,11:27:15,11:27:15,453,30,,,,7471.35,0
30241060,11:29:00,11:29:00,455,31,,,,7797.96,
30241060,11:31:04,11:31:04,9896,32,,,,8250.61,0
30241060,11:31:47,11:31:47,458,33,,,,8420.97,0
30241060,11:32:33,11:32:33,459,34,,,,8587.98,0
30241060,11:33:16,11:33:16,460,35,,,,8766.78,0
30241060,11:34:20,11:34:20,461,36,,,,8989.91,0
30241060,11:35:17,11:35:17,462,37,,,,9215.97,0
30241060,11:36:18,11:36:18,463,38,,,,9462.21,0
30241060,11:39:00,11:39:00,464,39,,,,10169.87,
30241060,11:40:00,11:40:00,465,40,,,,10520.83,
30241060,11:40:26,11:40:26,466,41,,,,10701.12,0
30241060,11:40:52,11:40:52,467,42,,,,10893.64,0
30241060,11:41:12,11:41:12,7665,43,,,,11007.88,0
30241060,11:41:58,11:41:58,469,44,,,,11343.24,0
30241060,11:42:32,11:42:32,9614,45,,,,11588.34,0
30241060,11:43:20,11:43:20,471,46,,,,11923.68,0
30241060,11:44:22,11:44:22,472,47,,,,12367.08,0
30241060,11:45:01,11:45:01,473,48,,,,12650.76,0
30241060,11:45:21,11:45:21,474,49,,,,12838.39,0
30241060,11:45:34,11:45:34,475,50,,,,12961.32,0
30241060,11:47:00,11:47:00,476,51,,,,13771.57,
30241060,11:48:11,11:48:11,477,52,,,,13993.13,0
30241060,11:49:35,11:49:35,478,53,,,,14254.23,0
30241060,11:51:37,11:51:37,479,54,,,,14594.82,0
30241060,11:52:49,11:52:49,480,55,,,,14820.34,0
30241060,11:53:39,11:53:39,481,56,,,,14963.84,0
30241060,11:54:13,11:54:13,482,57,,,,15073.68,0
30241060,11:55:03,11:55:03,483,58,,,,15214.03,0
30241060,11:56:06,11:56:06,484,59,,,,15428.71,0
30241060,11:58:25,11:58:25,9499,60,,,,15837.57,0
30241060,12:02:00,12:02:00,486,61,,1,,16575.76,
30485010,22:08:00,22:08:00,422,1,,,1,0,
30485010,22:08:27,22:08:27,423,2,,,,197.54,0
30485010,22:08:54,22:08:54,424,3,,,,355.77,0
30485010,22:09:37,22:09:37,425,4,,,,616.27,0
30485010,22:10:38,22:10:38,426,5,,,,934.52,0
30485010,22:11:17,22:11:17,427,6,,,,1162.78,0
30485010,22:12:00,22:12:00,428,7,,,,1446.99,
30485010,22:15:14,22:15:14,430,8,,,,2184.25,0
30485010,22:15:57,22:15:57,9578,9,,,,2403.61,0
30485010,22:17:14,22:17:14,432,10,,,,2658.03,0
30485010,22:19:09,22:19:09,433,11,,,,3102.68,0
30485010,22:19:54,22:19:54,434,12,,,,3302.89,0
30485010,22:20:45,22:20:45,435,13,,,,3515.88,0
30485010,22:21:28,22:21:28,10734,14,,,,3722.62,0
30485010,22:22:00,22:22:00,9833,15,,,,3867.7,
30485010,22:24:22,22:24:22,2658,16,,,,4520.36,0
30485010,22:25:07,22:25:07,2659,17,,,,4740.52,0
30485010,22:26:00,22:26:00,9868,18,,,,5023.04,
30485010,22:27:02,22:27:02,441,19,,,,5251.44,0
30485010,22:27:45,22:27:45,442,20,,,,5420.11,0
30485010,22:28:31,22:28:31,443,21,,,,5600.09,0
30485010,22:29:54,22:29:54,444,22,,,,5835.82,0
30485010,22:30:40,22:30:40,445,23,,,,5993.42,0
30485010,22:32:00,22:32:00,446,24,,,,6283.35,
30485010,22:32:32,22:32:32,447,25,,,,6443.62,0
30485010,22:33:27,22:33:27,7267,26,,,,6697.06,0
30485010,22:34:09,22:34:09,7268,27,,,,6916.3,0
30485010,22:34:33,22:34:33,7269,28,,,,7042.21,0
30485010,22:35:14,22:35:14,7271,29,,,,7295.93,0
30485010,22:35:45,22:35:45,453,30,,,,7471.35,0
30485010,22:37:00,22:37:00,455,31,,,,7797.96,
30485010,22:38:26,22:38:26,9896,32,,,,8250.61,0
30485010,22:38:57,22:38:57,458,33,,,,8420.97,0
30485010,22:39:29,22:39:29,459,34,,,,8587.98,0
30485010,22:39:59,22:39:59,460,35,,,,8766.78,0
30485010,22:40:44,22:40:44,461,36,,,,8989.91,0
30485010,22:41:24,22:41:24,462,37,,,,9215.97,0
30485010,22:42:06,22:42:06,463,38,,,,9462.21,0
30485010,22:44:00,22:44:00,464,39,,,,10169.87,
30485010,22:46:00,22:46:00,465,40,,,,10520.83,
30485010,22:46:18,22:46:18,466,41,,,,10701.12,0
30485010,22:46:37,22:46:37,467,42,,,,10893.64,0
30485010,22:46:51,22:46:51,7665,43,,,,11007.88,0
30485010,22:47:24,22:47:24,469,44,,,,11343.24,0
30485010,22:47:48,22:47:48,9614,45,,,,11588.34,0
30485010,22:48:22,22:48:22,471,46,,,,11923.68,0
30485010,22:49:07,22:49:07,472,47,,,,12367.08,0
30485010,22:49:35,22:49:35,473,48,,,,12650.76,0
30485010,22:49:49,22:49:49,474,49,,,,12838.39,0
30485010,22:49:59,22:49:59,475,50,,,,12961.32,0
30485010,22:51:00,22:51:00,476,51,,,,13771.57,
30485010,22:51:47,22:51:47,477,52,,,,13993.13,0
30485010,22:52:43,22:52:43,478,53,,,,14254.23,0
30485010,22:54:05,22:54:05,479,54,,,,14594.82,0
30485010,22:54:52,22:54:52,480,55,,,,14820.34,0
30485010,22:55:26,22:55:26,481,56,,,,14963.84,0
30485010,22:55:48,22:55:48,482,57,,,,15073.68,0
30485010,22:56:22,22:56:22,483,58,,,,15214.03,0
30485010,22:57:04,22:57:04,484,59,,,,15428.71,0
30485010,22:58:37,22:58:37,9499,60,,,,15837.57,0
30485010,23:01:00,23:01:00,486,61,,1,,16575.76,
30485080,22:08:00,22:08:00,422,1,,,1,0,
30485080,22:08:27,22:08:27,423,2,,,,197.54,0
30485080,22:08:54,22:08:54,424,3,,,,355.77,0
30485080,22:09:37,22:09:37,425,4,,,,616.27,0
30485080,22:10:38,22:10:38,426,5,,,,934.52,0
30485080,22:11:17,22:11:17,427,6,,,,1162.78,0
30485080,22:12:00,22:12:00,428,7,,,,1446.99,
30485080,22:15:14,22:15:14,430,8,,,,2184.25,0
30485080,22:15:57,22:15:57,9578,9,,,,2403.61,0
30485080,22:17:14,22:17:14,432,10,,,,2658.03,0
30485080,22:19:09,22:19:09,433,11,,,,3102.68,0
30485080,22:19:54,22:19:54,434,12,,,,3302.89,0
30485080,22:20:45,22:20:45,435,13,,,,3515.88,0
30485080,22:21:28,22:21:28,10734,14,,,,3722.62,0
30485080,22:22:00,22:22:00,9833,15,,,,3867.7,
30485080,22:24:22,22:24:22,2658,16,,,,4520.36,0
30485080,22:25:07,22:25:07,2659,17,,,,4740.52,0
30485080,22:26:00,22:26:00,9868,18,,,,5023.04,
30485080,22:27:02,22:27:02,441,19,,,,5251.44,0
30485080,22:27:45,22:27:45,442,20,,,,5420.11,0
30485080,22:28:31,22:28:31,443,21,,,,5600.09,0
30485080,22:29:54,22:29:54,444,22,,,,5835.82,0
30485080,22:30:40,22:30:40,445,23,,,,5993.42,0
30485080,22:32:00,22:32:00,446,24,,,,6283.35,
30485080,22:32:32,22:32:32,447,25,,,,6443.62,0
30485080,22:33:27,22:33:27,7267,26,,,,6697.06,0
30485080,22:34:09,22:34:09,7268,27,,,,6916.3,0
30485080,22:34:33,22:34:33,7269,28,,,,7042.21,0
30485080,22:35:14,22:35:14,7271,29,,,,7295.93,0
30485080,22:35:45,22:35:45,453,30,,,,7471.35,0
30485080,22:37:00,22:37:00,455,31,,,,7797.96,
30485080,22:38:26,22:38:26,9896,32,,,,8250.61,0
30485080,22:38:57,22:38:57,458,33,,,,8420.97,0
30485080,22:39:29,22:39:29,459,34,,,,8587.98,0
30485080,22:39:59,22:39:59,460,35,,,,8766.78,0
30485080,22:40:44,22:40:44,461,36,,,,8989.91,0
30485080,22:41:24,22:41:24,462,37,,,,9215.97,0
30485080,22:42:06,22:42:06,463,38,,,,9462.21,0
30485080,22:44:00,22:44:00,464,39,,,,10169.87,
30485080,22:46:00,22:46:00,465,40,,,,10520.83,
30485080,22:46:18,22:46:18,466,41,,,,10701.12,0
30485080,22:46:37,22:46:37,467,42,,,,10893.64,0
30485080,22:46:51,22:46:51,7665,43,,,,11007.88,0
30485080,22:47:24,22:47:24,469,44,,,,11343.24,0
30485080,22:47:48,22:47:48,9614,45,,,,11588.34,0
30485080,22:48:22,22:48:22,471,46,,,,11923.68,0
30485080,22:49:07,22:49:07,472,47,,,,12367.08,0
30485080,22:49:35,22:49:35,473,48,,,,12650.76,0
30485080,22:49:49,22:49:49,474,49,,,,12838.39,0
30485080,22:49:59,22:49:59,475,50,,,,12961.32,0
30485080,22:51:00,22:51:00,476,51,,,,13771.57,
30485080,22:51:47,22:51:47,477,52,,,,13993.13,0
30485080,22:52:43,22:52:43,478,53,,,,14254.23,0
30485080,22:54:05,22:54:05,479,54,,,,14594.82,0
30485080,22:54:52,22:54:52,480,55,,,,14820.34,0
30485080,22:55:26,22:55:26,481,56,,,,14963.84,0
30485080,22:55:48,22:55:48,482,57,,,,15073.68,0
30485080,22:56:22,22:56:22,483,58,,,,15214.03,0
30485080,22:57:04,22:57:04,484,59,,,,15428.71,0
30485080,22:58:37,22:58:37,9499,60,,,,15837.57,0
30485080,23:01:00,23:01:00,486,61,,1,,16575.76,
30485090,22:08:00,22:08:00,422,1,,,1,0,
30485090,22:08:27,22:08:27,423,2,,,,197.54,0
30485090,22:08:54,22:08:54,424,3,,,,355.77,0
30485090,22:09:37,22:09:37,425,4,,,,616.27,0
30485090,22:10:38,22:10:38,426,5,,,,934.52,0
30485090,22:11:17,22:11:17,427,6,,,,1162.78,0
30485090,22:12:00,22:12:00,428,7,,,,1446.99,
30485090,22:15:14,22:15:14,430,8,,,,2184.25,0
30485090,22:15:57,22:15:57,9578,9,,,,2403.61,0
30485090,22:17:14,22:17:14,432,10,,,,2658.03,0
30485090,22:19:09,22:19:09,433,11,,,,3102.68,0
30485090,22:19:54,22:19:54,434,12,,,,3302.89,0
30485090,22:20:45,22:20:45,435,13,,,,3515.88,0
30485090,22:21:28,22:21:28,10734,14,,,,3722.62,0
30485090,22:22:00,22:22:00,9833,15,,,,3867.7,
30485090,22:24:22,22:24:22,2658,16,,,,4520.36,0
30485090,22:25:07,22:25:07,2659,17,,,,4740.52,0
30485090,22:26:00,22:26:00,9868,18,,,,5023.04,
30485090,22:27:02,22:27:02,441,19,,,,5251.44,0
30485090,22:27:45,22:27:45,442,20,,,,5420.11,0
30485090,22:28:31,22:28:31,443,21,,,,5600.09,0
30485090,22:29:54,22:29:54,444,22,,,,5835.82,0
30485090,22:30:40,22:30:40,445,23,,,,5993.42,0
30485090,22:32:00,22:32:00,446,24,,,,6283.35,
30485090,22:32:32,22:32:32,447,25,,,,6443.62,0
30485090,22:33:27,22:33:27,7267,26,,,,6697.06,0
30485090,22:34:09,22:34:09,7268,27,,,,6916.3,0
30485090,22:34:33,22:34:33,7269,28,,,,7042.21,0
30485090,22:35:14,22:35:14,7271,29,,,,7295.93,0
30485090,22:35:45,22:35:45,453,30,,,,7471.35,0
30485090,22:37:00,22:37:00,455,31,,,,7797.96,
30485090,22:38:26,22:38:26,9896,32,,,,8250.61,0
30485090,22:38:57,22:38:57,458,33,,,,8420.97,0
30485090,22:39:29,22:39:29,459,34,,,,8587.98,0
30485090,22:39:59,22:39:59,460,35,,,,8766.78,0
30485090,22:40:44,22:40:44,461,36,,,,8989.91,0
30485090,22:41:24,22:41:24,462,37,,,,9215.97,0
30485090,22:42:06,22:42:06,463,38,,,,9462.21,0
30485090,22:44:00,22:44:00,464,39,,,,10169.87,
30485090,22:46:00,22:46:00,465,40,,,,10520.83,
30485090,22:46:18,22:46:18,466,41,,,,10701.12,0
30485090,22:46:37,22:46:37,467,42,,,,10893.64,0
30485090,22:46:51,22:46:51,7665,43,,,,11007.88,0
30485090,22:47:24,22:47:24,469,44,,,,11343.24,0
30485090,22:47:48,22:47:48,9614,45,,,,11588.34,0
30485090,22:48:22,22:48:22,471,46,,,,11923.68,0
30485090,22:49:07,22:49:07,472,47,,,,12367.08,0
30485090,22:49:35,22:49:35,473,48,,,,12650.76,0
30485090,22:49:49,22:49:49,474,49,,,,12838.39,0
30485090,22:49:59,22:49:59,475,50,,,,12961.32,0
30485090,22:51:00,22:51:00,476,51,,,,13771.57,
30485090,22:51:47,22:51:47,477,52,,,,13993.13,0
30485090,22:52:43,22:52:43,478,53,,,,14254.23,0
30485090,22:54:05,22:54:05,479,54,,,,14594.82,0
30485090,22:54:52,22:54:52,480,55,,,,14820.34,0
30485090,22:55:26,22:55:26,481,56,,,,14963.84,0
30485090,22:55:48,22:55:48,482,57,,,,15073.68,0
30485090,22:56:22,22:56:22,483,58,,,,15214.03,0
30485090,22:57:04,22:57:04,484,59,,,,15428.71,0
30485090,22:58:37,22:58:37,9499,60,,,,15837.57,0
30485090,23:01:00,23:01:00,486,61,,1,,16575.76,
30725070,14:14:00,14:14:00,422,1,,,1,0,
30725070,14:14:27,14:14:27,423,2,,,,197.54,0
30725070,14:14:54,14:14:54,424,3,,,,355.77,0
30725070,14:15:37,14:15:37,425,4,,,,616.27,0
30725070,14:16:38,14:16:38,426,5,,,,934.52,0
30725070,14:17:17,14:17:17,427,6,,,,1162.78,0
30725070,14:18:00,14:18:00,428,7,,,,1446.99,
30725070,14:21:34,14:21:34,430,8,,,,2184.25,0
30725070,14:22:21,14:22:21,9578,9,,,,2403.61,0
30725070,14:23:46,14:23:46,432,10,,,,2658.03,0
30725070,14:25:52,14:25:52,433,11,,,,3102.68,0
30725070,14:26:42,14:26:42,434,12,,,,3302.89,0
30725070,14:27:37,14:27:37,435,13,,,,3515.88,0
30725070,14:28:24,14:28:24,10734,14,,,,3722.62,0
30725070,14:29:00,14:29:00,9833,15,,,,3867.7,
30725070,14:31:58,14:31:58,2658,16,,,,4520.36,0
30725070,14:32:54,14:32:54,2659,17,,,,4740.52,0
30725070,14:34:00,14:34:00,9868,18,,,,5023.04,
30725070,14:35:02,14:35:02,441,19,,,,5251.44,0
30725070,14:35:45,14:35:45,442,20,,,,5420.11,0
30725070,14:36:31,14:36:31,443,21,,,,5600.09,0
30725070,14:37:54,14:37:54,444,22,,,,5835.82,0
30725070,14:38:40,14:38:40,445,23,,,,5993.42,0
30725070,14:40:00,14:40:00,446,24,,,,6283.35,
30725070,14:40:39,14:40:39,447,25,,,,6443.62,0
30725070,14:41:45,14:41:45,7267,26,,,,6697.06,0
30725070,14:42:35,14:42:35,7268,27,,,,6916.3,0
30725070,14:43:03,14:43:03,7269,28,,,,7042.21,0
30725070,14:43:53,14:43:53,7271,29,,,,7295.93,0
30725070,14:44:30,14:44:30,453,30,,,,7471.35,0
30725070,14:46:00,14:46:00,455,31,,,,7797.96,
30725070,14:47:51,14:47:51,9896,32,,,,8250.61,0
30725070,14:48:30,14:48:30,458,33,,,,8420.97,0
30725070,14:49:12,14:49:12,459,34,,,,8587.98,0
30725070,14:49:51,14:49:51,460,35,,,,8766.78,0
30725070,14:50:48,14:50:48,461,36,,,,8989.91,0
30725070,14:51:40,14:51:40,462,37,,,,9215.97,0
30725070,14:52:34,14:52:34,463,38,,,,9462.21,0
30725070,14:55:00,14:55:00,464,39,,,,10169.87,
30725070,14:57:00,14:57:00,465,40,,,,10520.83,
30725070,14:57:22,14:57:22,466,41,,,,10701.12,0
30725070,14:57:45,14:57:45,467,42,,,,10893.64,0
30725070,14:58:01,14:58:01,7665,43,,,,11007.88,0
30725070,14:58:41,14:58:41,469,44,,,,11343.24,0
30725070,14:59:10,14:59:10,9614,45,,,,11588.34,0
30725070,14:59:51,14:59:51,471,46,,,,11923.68,0
30725070,15:00:45,15:00:45,472,47,,,,12367.08,0
30725070,15:01:18,15:01:18,473,48,,,,12650.76,0
30725070,15:01:35,15:01:35,474,49,,,,12838.39,0
30725070,15:01:46,15:01:46,475,50,,,,12961.32,0
30725070,15:03:00,15:03:00,476,51,,,,13771.57,
30725070,15:03:57,15:03:57,477,52,,,,13993.13,0
30725070,15:05:04,15:05:04,478,53,,,,14254.23,0
30725070,15:06:42,15:06:42,479,54,,,,14594.82,0
30725070,15:07:39,15:07:39,480,55,,,,14820.34,0
30725070,15:08:19,15:08:19,481,56,,,,14963.84,0
30725070,15:08:46,15:08:46,482,57,,,,15073.68,0
30725070,15:09:26,15:09:26,483,58,,,,15214.03,0
30725070,15:10:17,15:10:17,484,59,,,,15428.71,0
30725070,15:12:08,15:12:08,9499,60,,,,15837.57,0
30725070,15:15:00,15:15:00,486,61,,1,,16575.76,
30737020,15:16:00,15:16:00,422,1,,,1,0,
30737020,15:16:40,15:16:40,423,2,,,,197.54,0
30737020,15:17:21,15:17:21,424,3,,,,355.77,0
30737020,15:18:25,15:18:25,425,4,,,,616.27,0
30737020,15:19:57,15:19:57,426,5,,,,934.52,0
30737020,15:20:56,15:20:56,427,6,,,,1162.78,0
30737020,15:22:00,15:22:00,428,7,,,,1446.99,
30737020,15:25:53,15:25:53,430,8,,,,2184.25,0
30737020,15:26:44,15:26:44,9578,9,,,,2403.61,0
30737020,15:28:17,15:28:17,432,10,,,,2658.03,0
30737020,15:30:35,15:30:35,433,11,,,,3102.68,0
30737020,15:31:29,15:31:29,434,12,,,,3302.89,0
30737020,15:32:30,15:32:30,435,13,,,,3515.88,0
30737020,15:33:21,15:33:21,10734,14,,,,3722.62,0
30737020,15:34:00,15:34:00,9833,15,,,,3867.7,
30737020,15:38:45,15:38:45,2658,16,,,,4520.36,0
30737020,15:40:15,15:40:15,2659,17,,,,4740.52,0
30737020,15:42:00,15:42:00,9868,18,,,,5023.04,
30737020,15:43:34,15:43:34,441,19,,,,5251.44,0
30737020,15:44:38,15:44:38,442,20,,,,5420.11,0
30737020,15:45:47,15:45:47,443,21,,,,5600.09,0
30737020,15:47:51,15:47:51,444,22,,,,5835.82,0
30737020,15:49:01,15:49:01,445,23,,,,5993.42,0
30737020,15:51:00,15:51:00,446,24,,,,6283.35,
30737020,15:51:45,15:51:45,447,25,,,,6443.62,0
30737020,15:53:02,15:53:02,7267,26,,,,6697.06,0
30737020,15:54:00,15:54:00,7268,27,,,,6916.3,0
30737020,15:54:34,15:54:34,7269,28,,,,7042.21,0
30737020,15:55:32,15:55:32,7271,29,,,,7295.93,0
30737020,15:56:15,15:56:15,453,30,,,,7471.35,0
30737020,15:58:00,15:58:00,455,31,,,,7797.96,
30737020,16:00:16,16:00:16,9896,32,,,,8250.61,0
30737020,16:01:04,16:01:04,458,33,,,,8420.97,0
30737020,16:01:54,16:01:54,459,34,,,,8587.98,0
30737020,16:02:42,16:02:42,460,35,,,,8766.78,0
30737020,16:03:52,16:03:52,461,36,,,,8989.91,0
30737020,16:04:55,16:04:55,462,37,,,,9215.97,0
30737020,16:06:02,16:06:02,463,38,,,,9462.21,0
30737020,16:09:00,16:09:00,464,39,,,,10169.87,
30737020,16:10:00,16:10:00,465,40,,,,10520.83,
30737020,16:10:30,16:10:30,466,41,,,,10701.12,0
30737020,16:11:00,16:11:00,467,42,,,,10893.64,0
30737020,16:11:22,16:11:22,7665,43,,,,11007.88,0
30737020,16:12:15,16:12:15,469,44,,,,11343.24,0
30737020,16:12:54,16:12:54,9614,45,,,,11588.34,0
30737020,16:13:48,16:13:48,471,46,,,,11923.68,0
30737020,16:15:00,16:15:00,472,47,,,,12367.08,0
30737020,16:15:45,16:15:45,473,48,,,,12650.76,0
30737020,16:16:07,16:16:07,474,49,,,,12838.39,0
30737020,16:16:22,16:16:22,475,50,,,,12961.32,0
30737020,16:18:00,16:18:00,476,51,,,,13771.57,
30737020,16:19:16,16:19:16,477,52,,,,13993.13,0
30737020,16:20:45,16:20:45,478,53,,,,14254.23,0
30737020,16:22:56,16:22:56,479,54,,,,14594.82,0
30737020,16:24:12,16:24:12,480,55,,,,14820.34,0
30737020,16:25:06,16:25:06,481,56,,,,14963.84,0
30737020,16:25:42,16:25:42,482,57,,,,15073.68,0
30737020,16:26:35,16:26:35,483,58,,,,15214.03,0
30737020,16:27:43,16:27:43,484,59,,,,15428.71,0
30737020,16:30:11,16:30:11,9499,60,,,,15837.57,0
30737020,16:34:00,16:34:00,486,61,,1,,16575.76,
30737030,15:16:00,15:16:00,422,1,,,1,0,
30737030,15:16:40,15:16:40,423,2,,,,197.54,0
30737030,15:17:21,15:17:21,424,3,,,,355.77,0
30737030,15:18:25,15:18:25,425,4,,,,616.27,0
30737030,15:19:57,15:19:57,426,5,,,,934.52,0
30737030,15:20:56,15:20:56,427,6,,,,1162.78,0
30737030,15:22:00,15:22:00,428,7,,,,1446.99,
30737030,15:25:53,15:25:53,430,8,,,,2184.25,0
30737030,15:26:44,15:26:44,9578,9,,,,2403.61,0
30737030,15:28:17,15:28:17,432,10,,,,2658.03,0
30737030,15:30:35,15:30:35,433,11,,,,3102.68,0
30737030,15:31:29,15:31:29,434,12,,,,3302.89,0
30737030,15:32:30,15:32:30,435,13,,,,3515.88,0
30737030,15:33:21,15:33:21,10734,14,,,,3722.62,0
30737030,15:34:00,15:34:00,9833,15,,,,3867.7,
30737030,15:38:45,15:38:45,2658,16,,,,4520.36,0
30737030,15:40:15,15:40:15,2659,17,,,,4740.52,0
30737030,15:42:00,15:42:00,9868,18,,,,5023.04,
30737030,15:43:34,15:43:34,441,19,,,,5251.44,0
30737030,15:44:38,15:44:38,442,20,,,,5420.11,0
30737030,15:45:47,15:45:47,443,21,,,,5600.09,0
30737030,15:47:51,15:47:51,444,22,,,,5835.82,0
30737030,15:49:01,15:49:01,445,23,,,,5993.42,0
30737030,15:51:00,15:51:00,446,24,,,,6283.35,
30737030,15:51:45,15:51:45,447,25,,,,6443.62,0
30737030,15:53:02,15:53:02,7267,26,,,,6697.06,0
30737030,15:54:00,15:54:00,7268,27,,,,6916.3,0
30737030,15:54:34,15:54:34,7269,28,,,,7042.21,0
30737030,15:55:32,15:55:32,7271,29,,,,7295.93,0
30737030,15:56:15,15:56:15,453,30,,,,7471.35,0
30737030,15:58:00,15:58:00,455,31,,,,7797.96,
30737030,16:00:16,16:00:16,9896,32,,,,8250.61,0
30737030,16:01:04,16:01:04,458,33,,,,8420.97,0
30737030,16:01:54,16:01:54,459,34,,,,8587.98,0
30737030,16:02:42,16:02:42,460,35,,,,8766.78,0
30737030,16:03:52,16:03:52,461,36,,,,8989.91,0
30737030,16:04:55,16:04:55,462,37,,,,9215.97,0
30737030,16:06:02,16:06:02,463,38,,,,9462.21,0
30737030,16:09:00,16:09:00,464,39,,,,10169.87,
30737030,16:10:00,16:10:00,465,40,,,,10520.83,
30737030,16:10:30,16:10:30,466,41,,,,10701.12,0
30737030,16:11:00,16:11:00,467,42,,,,10893.64,0
30737030,16:11:22,16:11:22,7665,43,,,,11007.88,0
30737030,16:12:15,16:12:15,469,44,,,,11343.24,0
30737030,16:12:54,16:12:54,9614,45,,,,11588.34,0
30737030,16:13:48,16:13:48,471,46,,,,11923.68,0
30737030,16:15:00,16:15:00,472,47,,,,12367.08,0
30737030,16:15:45,16:15:45,473,48,,,,12650.76,0
30737030,16:16:07,16:16:07,474,49,,,,12838.39,0
30737030,16:16:22,16:16:22,475,50,,,,12961.32,0
30737030,16:18:00,16:18:00,476,51,,,,13771.57,
30737030,16:19:16,16:19:16,477,52,,,,13993.13,0
30737030,16:20:45,16:20:45,478,53,,,,14254.23,0
30737030,16:22:56,16:22:56,479,54,,,,14594.82,0
30737030,16:24:12,16:24:12,480,55,,,,14820.34,0
30737030,16:25:06,16:25:06,481,56,,,,14963.84,0
30737030,16:25:42,16:25:42,482,57,,,,15073.68,0
30737030,16:26:35,16:26:35,483,58,,,,15214.03,0
30737030,16:27:43,16:27:43,484,59,,,,15428.71,0
30737030,16:30:11,16:30:11,9499,60,,,,15837.57,0
30737030,16:34:00,16:34:00,486,61,,1,,16575.76,
30737040,15:16:00,15:16:00,422,1,,,1,0,
30737040,15:16:40,15:16:40,423,2,,,,197.54,0
30737040,15:17:21,15:17:21,424,3,,,,355.77,0
30737040,15:18:25,15:18:25,425,4,,,,616.27,0
30737040,15:19:57,15:19:57,426,5,,,,934.52,0
30737040,15:20:56,15:20:56,427,6,,,,1162.78,0
30737040,15:22:00,15:22:00,428,7,,,,1446.99,
30737040,15:25:53,15:25:53,430,8,,,,2184.25,0
30737040,15:26:44,15:26:44,9578,9,,,,2403.61,0
30737040,15:28:17,15:28:17,432,10,,,,2658.03,0
30737040,15:30:35,15:30:35,433,11,,,,3102.68,0
30737040,15:31:29,15:31:29,434,12,,,,3302.89,0
30737040,15:32:30,15:32:30,435,13,,,,3515.88,0
30737040,15:33:21,15:33:21,10734,14,,,,3722.62,0
30737040,15:34:00,15:34:00,9833,15,,,,3867.7,
30737040,15:38:45,15:38:45,2658,16,,,,4520.36,0
30737040,15:40:15,15:40:15,2659,17,,,,4740.52,0
30737040,15:42:00,15:42:00,9868,18,,,,5023.04,
30737040,15:43:34,15:43:34,441,19,,,,5251.44,0
30737040,15:44:38,15:44:38,442,20,,,,5420.11,0
30737040,15:45:47,15:45:47,443,21,,,,5600.09,0
30737040,15:47:51,15:47:51,444,22,,,,5835.82,0
30737040,15:49:01,15:49:01,445,23,,,,5993.42,0
30737040,15:51:00,15:51:00,446,24,,,,6283.35,
30737040,15:51:45,15:51:45,447,25,,,,6443.62,0
30737040,15:53:02,15:53:02,7267,26,,,,6697.06,0
30737040,15:54:00,15:54:00,7268,27,,,,6916.3,0
30737040,15:54:34,15:54:34,7269,28,,,,7042.21,0
30737040,15:55:32,15:55:32,7271,29,,,,7295.93,0
30737040,15:56:15,15:56:15,453,30,,,,7471.35,0
30737040,15:58:00,15:58:00,455,31,,,,7797.96,
30737040,16:00:16,16:00:16,9896,32,,,,8250.61,0
30737040,16:01:04,16:01:04,458,33,,,,8420.97,0
30737040,16:01:54,16:01:54,459,34,,,,8587.98,0
30737040,16:02:42,16:02:42,460,35,,,,8766.78,0
30737040,16:03:52,16:03:52,461,36,,,,8989.91,0
30737040,16:04:55,16:04:55,462,37,,,,9215.97,0
30737040,16:06:02,16:06:02,463,38,,,,9462.21,0
30737040,16:09:00,16:09:00,464,39,,,,10169.87,
30737040,16:10:00,16:10:00,465,40,,,,10520.83,
30737040,16:10:30,16:10:30,466,41,,,,10701.12,0
30737040,16:11:00,16:11:00,467,42,,,,10893.64,0
30737040,16:11:22,16:11:22,7665,43,,,,11007.88,0
30737040,16:12:15,16:12:15,469,44,,,,11343.24,0
30737040,16:12:54,16:12:54,9614,45,,,,11588.34,0
30737040,16:13:48,16:13:48,471,46,,,,11923.68,0
30737040,16:15:00,16:15:00,472,47,,,,12367.08,0
30737040,16:15:45,16:15:45,473,48,,,,12650.76,0
30737040,16:16:07,16:16:07,474,49,,,,12838.39,0
30737040,16:16:22,16:16:22,475,50,,,,12961.32,0
30737040,16:18:00,16:18:00,476,51,,,,13771.57,
30737040,16:19:16,16:19:16,477,52,,,,13993.13,0
30737040,16:20:45,16:20:45,478,53,,,,14254.23,0
30737040,16:22:56,16:22:56,479,54,,,,14594.82,0
30737040,16:24:12,16:24:12,480,55,,,,14820.34,0
30737040,16:25:06,16:25:06,481,56,,,,14963.84,0
30737040,16:25:42,16:25:42,482,57,,,,15073.68,0
30737040,16:26:35,16:26:35,483,58,,,,15214.03,0
30737040,16:27:43,16:27:43,484,59,,,,15428.71,0
30737040,16:30:11,16:30:11,9499,60,,,,15837.57,0
30737040,16:34:00,16:34:00,486,61,,1,,16575.76,
30737050,15:16:00,15:16:00,422,1,,,1,0,
30737050,15:16:40,15:16:40,423,2,,,,197.54,0
30737050,15:17:21,15:17:21,424,3,,,,355.77,0
30737050,15:18:25,15:18:25,425,4,,,,616.27,0
30737050,15:19:57,15:19:57,426,5,,,,934.52,0
30737050,15:20:56,15:20:56,427,6,,,,1162.78,0
30737050,15:22:00,15:22:00,428,7,,,,1446.99,
30737050,15:25:53,15:25:53,430,8,,,,2184.25,0
30737050,15:26:44,15:26:44,9578,9,,,,2403.61,0
30737050,15:28:17,15:28:17,432,10,,,,2658.03,0
30737050,15:30:35,15:30:35,433,11,,,,3102.68,0
30737050,15:31:29,15:31:29,434,12,,,,3302.89,0
30737050,15:32:30,15:32:30,435,13,,,,3515.88,0
30737050,15:33:21,15:33:21,10734,14,,,,3722.62,0
30737050,15:34:00,15:34:00,9833,15,,,,3867.7,
30737050,15:38:45,15:38:45,2658,16,,,,4520.36,0
30737050,15:40:15,15:40:15,2659,17,,,,4740.52,0
30737050,15:42:00,15:42:00,9868,18,,,,5023.04,
30737050,15:43:34,15:43:34,441,19,,,,5251.44,0
30737050,15:44:38,15:44:38,442,20,,,,5420.11,0
30737050,15:45:47,15:45:47,443,21,,,,5600.09,0
30737050,15:47:51,15:47:51,444,22,,,,5835.82,0
30737050,15:49:01,15:49:01,445,23,,,,5993.42,0
30737050,15:51:00,15:51:00,446,24,,,,6283.35,
30737050,15:51:45,15:51:45,447,25,,,,6443.62,0
30737050,15:53:02,15:53:02,7267,26,,,,6697.06,0
30737050,15:54:00,15:54:00,7268,27,,,,6916.3,0
30737050,15:54:34,15:54:34,7269,28,,,,7042.21,0
30737050,15:55:32,15:55:32,7271,29,,,,7295.93,0
30737050,15:56:15,15:56:15,453,30,,,,7471.35,0
30737050,15:58:00,15:58:00,455,31,,,,7797.96,
30737050,16:00:16,16:00:16,9896,32,,,,8250.61,0
30737050,16:01:04,16:01:04,458,33,,,,8420.97,0
30737050,16:01:54,16:01:54,459,34,,,,8587.98,0
30737050,16:02:42,16:02:42,460,35,,,,8766.78,0
30737050,16:03:52,16:03:52,461,36,,,,8989.91,0
30737050,16:04:55,16:04:55,462,37,,,,9215.97,0
30737050,16:06:02,16:06:02,463,38,,,,9462.21,0
30737050,16:09:00,16:09:00,464,39,,,,10169.87,
30737050,16:10:00,16:10:00,465,40,,,,10520.83,
30737050,16:10:30,16:10:30,466,41,,,,10701.12,0
30737050,16:11:00,16:11:00,467,42,,,,10893.64,0
30737050,16:11:22,16:11:22,7665,43,,,,11007.88,0
30737050,16:12:15,16:12:15,469,44,,,,11343.24,0
30737050,16:12:54,16:12:54,9614,45,,,,11588.34,0
30737050,16:13:48,16:13:48,471,46,,,,11923.68,0
30737050,16:15:00,16:15:00,472,47,,,,12367.08,0
30737050,16:15:45,16:15:45,473,48,,,,12650.76,0
30737050,16:16:07,16:16:07,474,49,,,,12838.39,0
30737050,16:16:22,16:16:22,475,50,,,,12961.32,0
30737050,16:18:00,16:18:00,476,51,,,,13771.57,
30737050,16:19:16,16:19:16,477,52,,,,13993.13,0
30737050,16:20:45,16:20:45,478,53,,,,14254.23,0
30737050,16:22:56,16:22:56,479,54,,,,14594.82,0
30737050,16:24:12,16:24:12,480,55,,,,14820.34,0
30737050,16:25:06,16:25:06,481,56,,,,14963.84,0
30737050,16:25:42,16:25:42,482,57,,,,15073.68,0
30737050,16:26:35,16:26:35,483,58,,,,15214.03,0
30737050,16:27:43,16:27:43,484,59,,,,15428.71,0
30737050,16:30:11,16:30:11,9499,60,,,,15837.57,0
30737050,16:34:00,16:34:00,486,61,,1,,16575.76,
30737060,15:16:00,15:16:00,422,1,,,1,0,
30737060,15:16:40,15:16:40,423,2,,,,197.54,0
30737060,15:17:21,15:17:21,424,3,,,,355.77,0
30737060,15:18:25,15:18:25,425,4,,,,616.27,0
30737060,15:19:57,15:19:57,426,5,,,,934.52,0
30737060,15:20:56,15:20:56,427,6,,,,1162.78,0
30737060,15:22:00,15:22:00,428,7,,,,1446.99,
30737060,15:25:53,15:25:53,430,8,,,,2184.25,0
30737060,15:26:44,15:26:44,9578,9,,,,2403.61,0
30737060,15:28:17,15:28:17,432,10,,,,2658.03,0
30737060,15:30:35,15:30:35,433,11,,,,3102.68,0
30737060,15:31:29,15:31:29,434,12,,,,3302.89,0
30737060,15:32:30,15:32:30,435,13,,,,3515.88,0
30737060,15:33:21,15:33:21,10734,14,,,,3722.62,0
30737060,15:34:00,15:34:00,9833,15,,,,3867.7,
30737060,15:38:45,15:38:45,2658,16,,,,4520.36,0
30737060,15:40:15,15:40:15,2659,17,,,,4740.52,0
30737060,15:42:00,15:42:00,9868,18,,,,5023.04,
30737060,15:43:34,15:43:34,441,19,,,,5251.44,0
30737060,15:44:38,15:44:38,442,20,,,,5420.11,0
30737060,15:45:47,15:45:47,443,21,,,,5600.09,0
30737060,15:47:51,15:47:51,444,22,,,,5835.82,0
30737060,15:49:01,15:49:01,445,23,,,,5993.42,0
30737060,15:51:00,15:51:00,446,24,,,,6283.35,
30737060,15:51:45,15:51:45,447,25,,,,6443.62,0
30737060,15:53:02,15:53:02,7267,26,,,,6697.06,0
30737060,15:54:00,15:54:00,7268,27,,,,6916.3,0
30737060,15:54:34,15:54:34,7269,28,,,,7042.21,0
30737060,15:55:32,15:55:32,7271,29,,,,7295.93,0
30737060,15:56:15,15:56:15,453,30,,,,7471.35,0
30737060,15:58:00,15:58:00,455,31,,,,7797.96,
30737060,16:00:16,16:00:16,9896,32,,,,8250.61,0
30737060,16:01:04,16:01:04,458,33,,,,8420.97,0
30737060,16:01:54,16:01:54,459,34,,,,8587.98,0
30737060,16:02:42,16:02:42,460,35,,,,8766.78,0
30737060,16:03:52,16:03:52,461,36,,,,8989.91,0
30737060,16:04:55,16:04:55,462,37,,,,9215.97,0
30737060,16:06:02,16:06:02,463,38,,,,9462.21,0
30737060,16:09:00,16:09:00,464,39,,,,10169.87,
30737060,16:10:00,16:10:00,465,40,,,,10520.83,
30737060,16:10:30,16:10:30,466,41,,,,10701.12,0
30737060,16:11:00,16:11:00,467,42,,,,10893.64,0
30737060,16:11:22,16:11:22,7665,43,,,,11007.88,0
30737060,16:12:15,16:12:15,469,44,,,,11343.24,0
30737060,16:12:54,16:12:54,9614,45,,,,11588.34,0
30737060,16:13:48,16:13:48,471,46,,,,11923.68,0
30737060,16:15:00,16:15:00,472,47,,,,12367.08,0
30737060,16:15:45,16:15:45,473,48,,,,12650.76,0
30737060,16:16:07,16:16:07,474,49,,,,12838.39,0
30737060,16:16:22,16:16:22,475,50,,,,12961.32,0
30737060,16:18:00,16:18:00,476,51,,,,13771.57,
30737060,16:19:16,16:19:16,477,52,,,,13993.13,0
30737060,16:20:45,16:20:45,478,53,,,,14254.23,0
30737060,16:22:56,16:22:56,479,54,,,,14594.82,0
30737060,16:24:12,16:24:12,480,55,,,,14820.34,0
30737060,16:25:06,16:25:06,481,56,,,,14963.84,0
30737060,16:25:42,16:25:42,482,57,,,,15073.68,0
30737060,16:26:35,16:26:35,483,58,,,,15214.03,0
30737060,16:27:43,16:27:43,484,59,,,,15428.71,0
30737060,16:30:11,16:30:11,9499,60,,,,15837.57,0
30737060,16:34:00,16:34:00,486,61,,1,,16575.76,
30759010,09:40:00,09:40:00,422,1,,,1,0,
30759010,09:40:27,09:40:27,423,2,,,,197.54,0
30759010,09:40:54,09:40:54,424,3,,,,355.77,0
30759010,09:41:37,09:41:37,425,4,,,,616.27,0
30759010,09:42:38,09:42:38,426,5,,,,934.52,0
30759010,09:43:17,09:43:17,427,6,,,,1162.78,0
30759010,09:44:00,09:44:00,428,7,,,,1446.99,
30759010,09:47:14,09:47:14,430,8,,,,2184.25,0
30759010,09:47:57,09:47:57,9578,9,,,,2403.61,0
30759010,09:49:14,09:49:14,432,10,,,,2658.03,0
30759010,09:51:09,09:51:09,433,11,,,,3102.68,0
30759010,09:51:54,09:51:54,434,12,,,,3302.89,0
30759010,09:52:45,09:52:45,435,13,,,,3515.88,0
30759010,09:53:28,09:53:28,10734,14,,,,3722.62,0
30759010,09:54:00,09:54:00,9833,15,,,,3867.7,
30759010,09:56:22,09:56:22,2658,16,,,,4520.36,0
30759010,09:57:07,09:57:07,2659,17,,,,4740.52,0
30759010,09:58:00,09:58:00,9868,18,,,,5023.04,
30759010,09:59:02,09:59:02,441,19,,,,5251.44,0
30759010,09:59:45,09:59:45,442,20,,,,5420.11,0
30759010,10:00:31,10:00:31,443,21,,,,5600.09,0
30759010,10:01:54,10:01:54,444,22,,,,5835.82,0
30759010,10:02:40,10:02:40,445,23,,,,5993.42,0
30759010,10:04:00,10:04:00,446,24,,,,6283.35,
30759010,10:04:32,10:04:32,447,25,,,,6443.62,0
30759010,10:05:27,10:05:27,7267,26,,,,6697.06,0
30759010,10:06:09,10:06:09,7268,27,,,,6916.3,0
30759010,10:06:33,10:06:33,7269,28,,,,7042.21,0
30759010,10:07:14,10:07:14,7271,29,,,,7295.93,0
30759010,10:07:45,10:07:45,453,30,,,,7471.35,0
30759010,10:09:00,10:09:00,455,31,,,,7797.96,
30759010,10:10:39,10:10:39,9896,32,,,,8250.61,0
30759010,10:11:13,10:11:13,458,33,,,,8420.97,0
30759010,10:11:50,10:11:50,459,34,,,,8587.98,0
30759010,10:12:25,10:12:25,460,35,,,,8766.78,0
30759010,10:13:16,10:13:16,461,36,,,,8989.91,0
30759010,10:14:02,10:14:02,462,37,,,,9215.97,0
30759010,10:14:50,10:14:50,463,38,,,,9462.21,0
30759010,10:17:00,10:17:00,464,39,,,,10169.87,
30759010,10:19:00,10:19:00,465,40,,,,10520.83,
30759010,10:19:18,10:19:18,466,41,,,,10701.12,0
30759010,10:19:37,10:19:37,467,42,,,,10893.64,0
30759010,10:19:51,10:19:51,7665,43,,,,11007.88,0
30759010,10:20:24,10:20:24,469,44,,,,11343.24,0
30759010,10:20:48,10:20:48,9614,45,,,,11588.34,0
30759010,10:21:22,10:21:22,471,46,,,,11923.68,0
30759010,10:22:07,10:22:07,472,47,,,,12367.08,0
30759010,10:22:35,10:22:35,473,48,,,,12650.76,0
30759010,10:22:49,10:22:49,474,49,,,,12838.39,0
30759010,10:22:59,10:22:59,475,50,,,,12961.32,0
30759010,10:24:00,10:24:00,476,51,,,,13771.57,
30759010,10:24:52,10:24:52,477,52,,,,13993.13,0
30759010,10:25:54,10:25:54,478,53,,,,14254.23,0
30759010,10:27:23,10:27:23,479,54,,,,14594.82,0
30759010,10:28:15,10:28:15,480,55,,,,14820.34,0
30759010,10:28:52,10:28:52,481,56,,,,14963.84,0
30759010,10:29:17,10:29:17,482,57,,,,15073.68,0
30759010,10:29:54,10:29:54,483,58,,,,15214.03,0
30759010,10:30:40,10:30:40,484,59,,,,15428.71,0
30759010,10:32:22,10:32:22,9499,60,,,,15837.57,0
30759010,10:35:00,10:35:00,486,61,,1,,16575.76,
30759080,09:40:00,09:40:00,422,1,,,1,0,
30759080,09:40:27,09:40:27,423,2,,,,197.54,0
30759080,09:40:54,09:40:54,424,3,,,,355.77,0
30759080,09:41:37,09:41:37,425,4,,,,616.27,0
30759080,09:42:38,09:42:38,426,5,,,,934.52,0
30759080,09:43:17,09:43:17,427,6,,,,1162.78,0
30759080,09:44:00,09:44:00,428,7,,,,1446.99,
30759080,09:47:14,09:47:14,430,8,,,,2184.25,0
30759080,09:47:57,09:47:57,9578,9,,,,2403.61,0
30759080,09:49:14,09:49:14,432,10,,,,2658.03,0
30759080,09:51:09,09:51:09,433,11,,,,3102.68,0
30759080,09:51:54,09:51:54,434,12,,,,3302.89,0
30759080,09:52:45,09:52:45,435,13,,,,3515.88,0
30759080,09:53:28,09:53:28,10734,14,,,,3722.62,0
30759080,09:54:00,09:54:00,9833,15,,,,3867.7,
30759080,09:56:22,09:56:22,2658,16,,,,4520.36,0
30759080,09:57:07,09:57:07,2659,17,,,,4740.52,0
30759080,09:58:00,09:58:00,9868,18,,,,5023.04,
30759080,09:59:02,09:59:02,441,19,,,,5251.44,0
30759080,09:59:45,09:59:45,442,20,,,,5420.11,0
30759080,10:00:31,10:00:31,443,21,,,,5600.09,0
30759080,10:01:54,10:01:54,444,22,,,,5835.82,0
30759080,10:02:40,10:02:40,445,23,,,,5993.42,0
30759080,10:04:00,10:04:00,446,24,,,,6283.35,
30759080,10:04:32,10:04:32,447,25,,,,6443.62,0
30759080,10:05:27,10:05:27,7267,26,,,,6697.06,0
30759080,10:06:09,10:06:09,7268,27,,,,6916.3,0
30759080,10:06:33,10:06:33,7269,28,,,,7042.21,0
30759080,10:07:14,10:07:14,7271,29,,,,7295.93,0
30759080,10:07:45,10:07:45,453,30,,,,7471.35,0
30759080,10:09:00,10:09:00,455,31,,,,7797.96,
30759080,10:10:39,10:10:39,9896,32,,,,8250.61,0
30759080,10:11:13,10:11:13,458,33,,,,8420.97,0
30759080,10:11:50,10:11:50,459,34,,,,8587.98,0
30759080,10:12:25,10:12:25,460,35,,,,8766.78,0
30759080,10:13:16,10:13:16,461,36,,,,8989.91,0
30759080,10:14:02,10:14:02,462,37,,,,9215.97,0
30759080,10:14:50,10:14:50,463,38,,,,9462.21,0
30759080,10:17:00,10:17:00,464,39,,,,10169.87,
30759080,10:19:00,10:19:00,465,40,,,,10520.83,
30759080,10:19:18,10:19:18,466,41,,,,10701.12,0
30759080,10:19:37,10:19:37,467,42,,,,10893.64,0
30759080,10:19:51,10:19:51,7665,43,,,,11007.88,0
30759080,10:20:24,10:20:24,469,44,,,,11343.24,0
30759080,10:20:48,10:20:48,9614,45,,,,11588.34,0
30759080,10:21:22,10:21:22,471,46,,,,11923.68,0
30759080,10:22:07,10:22:07,472,47,,,,12367.08,0
30759080,10:22:35,10:22:35,473,48,,,,12650.76,0
30759080,10:22:49,10:22:49,474,49,,,,12838.39,0
30759080,10:22:59,10:22:59,475,50,,,,12961.32,0
30759080,10:24:00,10:24:00,476,51,,,,13771.57,
30759080,10:24:52,10:24:52,477,52,,,,13993.13,0
30759080,10:25:54,10:25:54,478,53,,,,14254.23,0
30759080,10:27:23,10:27:23,479,54,,,,14594.82,0
30759080,10:28:15,10:28:15,480,55,,,,14820.34,0
30759080,10:28:52,10:28:52,481,56,,,,14963.84,0
30759080,10:29:17,10:29:17,482,57,,,,15073.68,0
30759080,10:29:54,10:29:54,483,58,,,,15214.03,0
30759080,10:30:40,10:30:40,484,59,,,,15428.71,0
30759080,10:32:22,10:32:22,9499,60,,,,15837.57,0
30759080,10:35:00,10:35:00,486,61,,1,,16575.76,
30759090,09:40:00,09:40:00,422,1,,,1,0,
30759090,09:40:27,09:40:27,423,2,,,,197.54,0
30759090,09:40:54,09:40:54,424,3,,,,355.77,0
30759090,09:41:37,09:41:37,425,4,,,,616.27,0
30759090,09:42:38,09:42:38,426,5,,,,934.52,0
30759090,09:43:17,09:43:17,427,6,,,,1162.78,0
30759090,09:44:00,09:44:00,428,7,,,,1446.99,
30759090,09:47:14,09:47:14,430,8,,,,2184.25,0
30759090,09:47:57,09:47:57,9578,9,,,,2403.61,0
30759090,09:49:14,09:49:14,432,10,,,,2658.03,0
30759090,09:51:09,09:51:09,433,11,,,,3102.68,0
30759090,09:51:54,09:51:54,434,12,,,,3302.89,0
30759090,09:52:45,09:52:45,435,13,,,,3515.88,0
30759090,09:53:28,09:53:28,10734,14,,,,3722.62,0
30759090,09:54:00,09:54:00,9833,15,,,,3867.7,
30759090,09:56:22,09:56:22,2658,16,,,,4520.36,0
30759090,09:57:07,09:57:07,2659,17,,,,4740.52,0
30759090,09:58:00,09:58:00,9868,18,,,,5023.04,
30759090,09:59:02,09:59:02,441,19,,,,5251.44,0
30759090,09:59:45,09:59:45,442,20,,,,5420.11,0
30759090,10:00:31,10:00:31,443,21,,,,5600.09,0
30759090,10:01:54,10:01:54,444,22,,,,5835.82,0
30759090,10:02:40,10:02:40,445,23,,,,5993.42,0
30759090,10:04:00,10:04:00,446,24,,,,6283.35,
30759090,10:04:32,10:04:32,447,25,,,,6443.62,0
30759090,10:05:27,10:05:27,7267,26,,,,6697.06,0
30759090,10:06:09,10:06:09,7268,27,,,,6916.3,0
30759090,10:06:33,10:06:33,7269,28,,,,7042.21,0
30759090,10:07:14,10:07:14,7271,29,,,,7295.93,0
30759090,10:07:45,10:07:45,453,30,,,,7471.35,0
30759090,10:09:00,10:09:00,455,31,,,,7797.96,
30759090,10:10:39,10:10:39,9896,32,,,,8250.61,0
30759090,10:11:13,10:11:13,458,33,,,,8420.97,0
30759090,10:11:50,10:11:50,459,34,,,,8587.98,0
30759090,10:12:25,10:12:25,460,35,,,,8766.78,0
30759090,10:13:16,10:13:16,461,36,,,,8989.91,0
30759090,10:14:02,10:14:02,462,37,,,,9215.97,0
30759090,10:14:50,10:14:50,463,38,,,,9462.21,0
30759090,10:17:00,10:17:00,464,39,,,,10169.87,
30759090,10:19:00,10:19:00,465,40,,,,10520.83,
30759090,10:19:18,10:19:18,466,41,,,,10701.12,0
30759090,10:19:37,10:19:37,467,42,,,,10893.64,0
30759090,10:19:51,10:19:51,7665,43,,,,11007.88,0
30759090,10:20:24,10:20:24,469,44,,,,11343.24,0
30759090,10:20:48,10:20:48,9614,45,,,,11588.34,0
30759090,10:21:22,10:21:22,471,46,,,,11923.68,0
30759090,10:22:07,10:22:07,472,47,,,,12367.08,0
30759090,10:22:35,10:22:35,473,48,,,,12650.76,0
30759090,10:22:49,10:22:49,474,49,,,,12838.39,0
30759090,10:22:59,10:22:59,475,50,,,,12961.32,0
30759090,10:24:00,10:24:00,476,51,,,,13771.57,
30759090,10:24:52,10:24:52,477,52,,,,13993.13,0
30759090,10:25:54,10:25:54,478,53,,,,14254.23,0
30759090,10:27:23,10:27:23,479,54,,,,14594.82,0
30759090,10:28:15,10:28:15,480,55,,,,14820.34,0
30759090,10:28:52,10:28:52,481,56,,,,14963.84,0
30759090,10:29:17,10:29:17,482,57,,,,15073.68,0
30759090,10:29:54,10:29:54,483,58,,,,15214.03,0
30759090,10:30:40,10:30:40,484,59,,,,15428.71,0
30759090,10:32:22,10:32:22,9499,60,,,,15837.57,0
30759090,10:35:00,10:35:00,486,61,,1,,16575.76,
30852020,15:46:00,15:46:00,422,1,,,1,0,
30852020,15:46:40,15:46:40,423,2,,,,197.54,0
30852020,15:47:21,15:47:21,424,3,,,,355.77,0
30852020,15:48:25,15:48:25,425,4,,,,616.27,0
30852020,15:49:57,15:49:57,426,5,,,,934.52,0
30852020,15:50:56,15:50:56,427,6,,,,1162.78,0
30852020,15:52:00,15:52:00,428,7,,,,1446.99,
30852020,15:55:53,15:55:53,430,8,,,,2184.25,0
30852020,15:56:44,15:56:44,9578,9,,,,2403.61,0
30852020,15:58:17,15:58:17,432,10,,,,2658.03,0
30852020,16:00:35,16:00:35,433,11,,,,3102.68,0
30852020,16:01:29,16:01:29,434,12,,,,3302.89,0
30852020,16:02:30,16:02:30,435,13,,,,3515.88,0
30852020,16:03:21,16:03:21,10734,14,,,,3722.62,0
30852020,16:04:00,16:04:00,9833,15,,,,3867.7,
30852020,16:08:45,16:08:45,2658,16,,,,4520.36,0
30852020,16:10:15,16:10:15,2659,17,,,,4740.52,0
30852020,16:12:00,16:12:00,9868,18,,,,5023.04,
30852020,16:13:34,16:13:34,441,19,,,,5251.44,0
30852020,16:14:38,16:14:38,442,20,,,,5420.11,0
30852020,16:15:47,16:15:47,443,21,,,,5600.09,0
30852020,16:17:51,16:17:51,444,22,,,,5835.82,0
30852020,16:19:01,16:19:01,445,23,,,,5993.42,0
30852020,16:21:00,16:21:00,446,24,,,,6283.35,
30852020,16:21:45,16:21:45,447,25,,,,6443.62,0
30852020,16:23:02,16:23:02,7267,26,,,,6697.06,0
30852020,16:24:00,16:24:00,7268,27,,,,6916.3,0
30852020,16:24:34,16:24:34,7269,28,,,,7042.21,0
30852020,16:25:32,16:25:32,7271,29,,,,7295.93,0
30852020,16:26:15,16:26:15,453,30,,,,7471.35,0
30852020,16:28:00,16:28:00,455,31,,,,7797.96,
30852020,16:30:16,16:30:16,9896,32,,,,8250.61,0
30852020,16:31:04,16:31:04,458,33,,,,8420.97,0
30852020,16:31:54,16:31:54,459,34,,,,8587.98,0
30852020,16:32:42,16:32:42,460,35,,,,8766.78,0
30852020,16:33:52,16:33:52,461,36,,,,8989.91,0
30852020,16:34:55,16:34:55,462,37,,,,9215.97,0
30852020,16:36:02,16:36:02,463,38,,,,9462.21,0
30852020,16:39:00,16:39:00,464,39,,,,10169.87,
30852020,16:40:00,16:40:00,465,40,,,,10520.83,
30852020,16:40:30,16:40:30,466,41,,,,10701.12,0
30852020,16:41:00,16:41:00,467,42,,,,10893.64,0
30852020,16:41:22,16:41:22,7665,43,,,,11007.88,0
30852020,16:42:15,16:42:15,469,44,,,,11343.24,0
30852020,16:42:54,16:42:54,9614,45,,,,11588.34,0
30852020,16:43:48,16:43:48,471,46,,,,11923.68,0
30852020,16:45:00,16:45:00,472,47,,,,12367.08,0
30852020,16:45:45,16:45:45,473,48,,,,12650.76,0
30852020,16:46:07,16:46:07,474,49,,,,12838.39,0
30852020,16:46:22,16:46:22,475,50,,,,12961.32,0
30852020,16:48:00,16:48:00,476,51,,,,13771.57,
30852020,16:49:16,16:49:16,477,52,,,,13993.13,0
30852020,16:50:45,16:50:45,478,53,,,,14254.23,0
30852020,16:52:56,16:52:56,479,54,,,,14594.82,0
30852020,16:54:12,16:54:12,480,55,,,,14820.34,0
30852020,16:55:06,16:55:06,481,56,,,,14963.84,0
30852020,16:55:42,16:55:42,482,57,,,,15073.68,0
30852020,16:56:35,16:56:35,483,58,,,,15214.03,0
30852020,16:57:43,16:57:43,484,59,,,,15428.71,0
30852020,17:00:11,17:00:11,9499,60,,,,15837.57,0
30852020,17:04:00,17:04:00,486,61,,1,,16575.76,
30852030,15:46:00,15:46:00,422,1,,,1,0,
30852030,15:46:40,15:46:40,423,2,,,,197.54,0
30852030,15:47:21,15:47:21,424,3,,,,355.77,0
30852030,15:48:25,15:48:25,425,4,,,,616.27,0
30852030,15:49:57,15:49:57,426,5,,,,934.52,0
30852030,15:50:56,15:50:56,427,6,,,,1162.78,0
30852030,15:52:00,15:52:00,428,7,,,,1446.99,
30852030,15:55:53,15:55:53,430,8,,,,2184.25,0
30852030,15:56:44,15:56:44,9578,9,,,,2403.61,0
30852030,15:58:17,15:58:17,432,10,,,,2658.03,0
30852030,16:00:35,16:00:35,433,11,,,,3102.68,0
30852030,16:01:29,16:01:29,434,12,,,,3302.89,0
30852030,16:02:30,16:02:30,435,13,,,,3515.88,0
30852030,16:03:21,16:03:21,10734,14,,,,3722.62,0
30852030,16:04:00,16:04:00,9833,15,,,,3867.7,
30852030,16:08:45,16:08:45,2658,16,,,,4520.36,0
30852030,16:10:15,16:10:15,2659,17,,,,4740.52,0
30852030,16:12:00,16:12:00,9868,18,,,,5023.04,
30852030,16:13:34,16:13:34,441,19,,,,5251.44,0
30852030,16:14:38,16:14:38,442,20,,,,5420.11,0
30852030,16:15:47,16:15:47,443,21,,,,5600.09,0
30852030,16:17:51,16:17:51,444,22,,,,5835.82,0
30852030,16:19:01,16:19:01,445,23,,,,5993.42,0
30852030,16:21:00,16:21:00,446,24,,,,6283.35,
30852030,16:21:45,16:21:45,447,25,,,,6443.62,0
30852030,16:23:02,16:23:02,7267,26,,,,6697.06,0
30852030,16:24:00,16:24:00,7268,27,,,,6916.3,0
30852030,16:24:34,16:24:34,7269,28,,,,7042.21,0
30852030,16:25:32,16:25:32,7271,29,,,,7295.93,0
30852030,16:26:15,16:26:15,453,30,,,,7471.35,0
30852030,16:28:00,16:28:00,455,31,,,,7797.96,
30852030,16:30:16,16:30:16,9896,32,,,,8250.61,0
30852030,16:31:04,16:31:04,458,33,,,,8420.97,0
30852030,16:31:54,16:31:54,459,34,,,,8587.98,0
30852030,16:32:42,16:32:42,460,35,,,,8766.78,0
30852030,16:33:52,16:33:52,461,36,,,,8989.91,0
30852030,16:34:55,16:34:55,462,37,,,,9215.97,0
30852030,16:36:02,16:36:02,463,38,,,,9462.21,0
30852030,16:39:00,16:39:00,464,39,,,,10169.87,
30852030,16:40:00,16:40:00,465,40,,,,10520.83,
30852030,16:40:30,16:40:30,466,41,,,,10701.12,0
30852030,16:41:00,16:41:00,467,42,,,,10893.64,0
30852030,16:41:22,16:41:22,7665,43,,,,11007.88,0
30852030,16:42:15,16:42:15,469,44,,,,11343.24,0
30852030,16:42:54,16:42:54,9614,45,,,,11588.34,0
30852030,16:43:48,16:43:48,471,46,,,,11923.68,0
30852030,16:45:00,16:45:00,472,47,,,,12367.08,0
30852030,16:45:45,16:45:45,473,48,,,,12650.76,0
30852030,16:46:07,16:46:07,474,49,,,,12838.39,0
30852030,16:46:22,16:46:22,475,50,,,,12961.32,0
30852030,16:48:00,16:48:00,476,51,,,,13771.57,
30852030,16:49:16,16:49:16,477,52,,,,13993.13,0
30852030,16:50:45,16:50:45,478,53,,,,14254.23,0
30852030,16:52:56,16:52:56,479,54,,,,14594.82,0
30852030,16:54:12,16:54:12,480,55,,,,14820.34,0
30852030,16:55:06,16:55:06,481,56,,,,14963.84,0
30852030,16:55:42,16:55:42,482,57,,,,15073.68,0
30852030,16:56:35,16:56:35,483,58,,,,15214.03,0
30852030,16:57:43,16:57:43,484,59,,,,15428.71,0
30852030,17:00:11,17:00:11,9499,60,,,,15837.57,0
30852030,17:04:00,17:04:00,486,61,,1,,16575.76,
30852040,15:46:00,15:46:00,422,1,,,1,0,
30852040,15:46:40,15:46:40,423,2,,,,197.54,0
30852040,15:47:21,15:47:21,424,3,,,,355.77,0
30852040,15:48:25,15:48:25,425,4,,,,616.27,0
30852040,15:49:57,15:49:57,426,5,,,,934.52,0
30852040,15:50:56,15:50:56,427,6,,,,1162.78,0
30852040,15:52:00,15:52:00,428,7,,,,1446.99,
30852040,15:55:53,15:55:53,430,8,,,,2184.25,0
30852040,15:56:44,15:56:44,9578,9,,,,2403.61,0
30852040,15:58:17,15:58:17,432,10,,,,2658.03,0
30852040,16:00:35,16:00:35,433,11,,,,3102.68,0
30852040,16:01:29,16:01:29,434,12,,,,3302.89,0
30852040,16:02:30,16:02:30,435,13,,,,3515.88,0
30852040,16:03:21,16:03:21,10734,14,,,,3722.62,0
30852040,16:04:00,16:04:00,9833,15,,,,3867.7,
30852040,16:08:45,16:08:45,2658,16,,,,4520.36,0
30852040,16:10:15,16:10:15,2659,17,,,,4740.52,0
30852040,16:12:00,16:12:00,9868,18,,,,5023.04,
30852040,16:13:34,16:13:34,441,19,,,,5251.44,0
30852040,16:14:38,16:14:38,442,20,,,,5420.11,0
30852040,16:15:47,16:15:47,443,21,,,,5600.09,0
30852040,16:17:51,16:17:51,444,22,,,,5835.82,0
30852040,16:19:01,16:19:01,445,23,,,,5993.42,0
30852040,16:21:00,16:21:00,446,24,,,,6283.35,
30852040,16:21:45,16:21:45,447,25,,,,6443.62,0
30852040,16:23:02,16:23:02,7267,26,,,,6697.06,0
30852040,16:24:00,16:24:00,7268,27,,,,6916.3,0
30852040,16:24:34,16:24:34,7269,28,,,,7042.21,0
30852040,16:25:32,16:25:32,7271,29,,,,7295.93,0
30852040,16:26:15,16:26:15,453,30,,,,7471.35,0
30852040,16:28:00,16:28:00,455,31,,,,7797.96,
30852040,16:30:16,16:30:16,9896,32,,,,8250.61,0
30852040,16:31:04,16:31:04,458,33,,,,8420.97,0
30852040,16:31:54,16:31:54,459,34,,,,8587.98,0
30852040,16:32:42,16:32:42,460,35,,,,8766.78,0
30852040,16:33:52,16:33:52,461,36,,,,8989.91,0
30852040,16:34:55,16:34:55,462,37,,,,9215.97,0
30852040,16:36:02,16:36:02,463,38,,,,9462.21,0
30852040,16:39:00,16:39:00,464,39,,,,10169.87,
30852040,16:40:00,16:40:00,465,40,,,,10520.83,
30852040,16:40:30,16:40:30,466,41,,,,10701.12,0
30852040,16:41:00,16:41:00,467,42,,,,10893.64,0
30852040,16:41:22,16:41:22,7665,43,,,,11007.88,0
30852040,16:42:15,16:42:15,469,44,,,,11343.24,0
30852040,16:42:54,16:42:54,9614,45,,,,11588.34,0
30852040,16:43:48,16:43:48,471,46,,,,11923.68,0
30852040,16:45:00,16:45:00,472,47,,,,12367.08,0
30852040,16:45:45,16:45:45,473,48,,,,12650.76,0
30852040,16:46:07,16:46:07,474,49,,,,12838.39,0
30852040,16:46:22,16:46:22,475,50,,,,12961.32,0
30852040,16:48:00,16:48:00,476,51,,,,13771.57,
30852040,16:49:16,16:49:16,477,52,,,,13993.13,0
30852040,16:50:45,16:50:45,478,53,,,,14254.23,0
30852040,16:52:56,16:52:56,479,54,,,,14594.82,0
30852040,16:54:12,16:54:12,480,55,,,,14820.34,0
30852040,16:55:06,16:55:06,481,56,,,,14963.84,0
30852040,16:55:42,16:55:42,482,57,,,,15073.68,0
30852040,16:56:35,16:56:35,483,58,,,,15214.03,0
30852040,16:57:43,16:57:43,484,59,,,,15428.71,0
30852040,17:00:11,17:00:11,9499,60,,,,15837.57,0
30852040,17:04:00,17:04:00,486,61,,1,,16575.76,
30852050,15:46:00,15:46:00,422,1,,,1,0,
30852050,15:46:40,15:46:40,423,2,,,,197.54,0
30852050,15:47:21,15:47:21,424,3,,,,355.77,0
30852050,15:48:25,15:48:25,425,4,,,,616.27,0
30852050,15:49:57,15:49:57,426,5,,,,934.52,0
30852050,15:50:56,15:50:56,427,6,,,,1162.78,0
30852050,15:52:00,15:52:00,428,7,,,,1446.99,
30852050,15:55:53,15:55:53,430,8,,,,2184.25,0
30852050,15:56:44,15:56:44,9578,9,,,,2403.61,0
30852050,15:58:17,15:58:17,432,10,,,,2658.03,0
30852050,16:00:35,16:00:35,433,11,,,,3102.68,0
30852050,16:01:29,16:01:29,434,12,,,,3302.89,0
30852050,16:02:30,16:02:30,435,13,,,,3515.88,0
30852050,16:03:21,16:03:21,10734,14,,,,3722.62,0
30852050,16:04:00,16:04:00,9833,15,,,,3867.7,
30852050,16:08:45,16:08:45,2658,16,,,,4520.36,0
30852050,16:10:15,16:10:15,2659,17,,,,4740.52,0
30852050,16:12:00,16:12:00,9868,18,,,,5023.04,
30852050,16:13:34,16:13:34,441,19,,,,5251.44,0
30852050,16:14:38,16:14:38,442,20,,,,5420.11,0
30852050,16:15:47,16:15:47,443,21,,,,5600.09,0
30852050,16:17:51,16:17:51,444,22,,,,5835.82,0
30852050,16:19:01,16:19:01,445,23,,,,5993.42,0
30852050,16:21:00,16:21:00,446,24,,,,6283.35,
30852050,16:21:45,16:21:45,447,25,,,,6443.62,0
30852050,16:23:02,16:23:02,7267,26,,,,6697.06,0
30852050,16:24:00,16:24:00,7268,27,,,,6916.3,0
30852050,16:24:34,16:24:34,7269,28,,,,7042.21,0
30852050,16:25:32,16:25:32,7271,29,,,,7295.93,0
30852050,16:26:15,16:26:15,453,30,,,,7471.35,0
30852050,16:28:00,16:28:00,455,31,,,,7797.96,
30852050,16:30:16,16:30:16,9896,32,,,,8250.61,0
30852050,16:31:04,16:31:04,458,33,,,,8420.97,0
30852050,16:31:54,16:31:54,459,34,,,,8587.98,0
30852050,16:32:42,16:32:42,460,35,,,,8766.78,0
30852050,16:33:52,16:33:52,461,36,,,,8989.91,0
30852050,16:34:55,16:34:55,462,37,,,,9215.97,0
30852050,16:36:02,16:36:02,463,38,,,,9462.21,0
30852050,16:39:00,16:39:00,464,39,,,,10169.87,
30852050,16:40:00,16:40:00,465,40,,,,10520.83,
30852050,16:40:30,16:40:30,466,41,,,,10701.12,0
30852050,16:41:00,16:41:00,467,42,,,,10893.64,0
30852050,16:41:22,16:41:22,7665,43,,,,11007.88,0
30852050,16:42:15,16:42:15,469,44,,,,11343.24,0
30852050,16:42:54,16:42:54,9614,45,,,,11588.34,0
30852050,16:43:48,16:43:48,471,46,,,,11923.68,0
30852050,16:45:00,16:45:00,472,47,,,,12367.08,0
30852050,16:45:45,16:45:45,473,48,,,,12650.76,0
30852050,16:46:07,16:46:07,474,49,,,,12838.39,0
30852050,16:46:22,16:46:22,475,50,,,,12961.32,0
30852050,16:48:00,16:48:00,476,51,,,,13771.57,
30852050,16:49:16,16:49:16,477,52,,,,13993.13,0
30852050,16:50:45,16:50:45,478,53,,,,14254.23,0
30852050,16:52:56,16:52:56,479,54,,,,14594.82,0
30852050,16:54:12,16:54:12,480,55,,,,14820.34,0
30852050,16:55:06,16:55:06,481,56,,,,14963.84,0
30852050,16:55:42,16:55:42,482,57,,,,15073.68,0
30852050,16:56:35,16:56:35,483,58,,,,15214.03,0
30852050,16:57:43,16:57:43,484,59,,,,15428.71,0
30852050,17:00:11,17:00:11,9499,60,,,,15837.57,0
30852050,17:04:00,17:04:00,486,61,,1,,16575.76,
30852060,15:46:00,15:46:00,422,1,,,1,0,
30852060,15:46:40,15:46:40,423,2,,,,197.54,0
30852060,15:47:21,15:47:21,424,3,,,,355.77,0
30852060,15:48:25,15:48:25,425,4,,,,616.27,0
30852060,15:49:57,15:49:57,426,5,,,,934.52,0
30852060,15:50:56,15:50:56,427,6,,,,1162.78,0
30852060,15:52:00,15:52:00,428,7,,,,1446.99,
30852060,15:55:53,15:55:53,430,8,,,,2184.25,0
30852060,15:56:44,15:56:44,9578,9,,,,2403.61,0
30852060,15:58:17,15:58:17,432,10,,,,2658.03,0
30852060,16:00:35,16:00:35,433,11,,,,3102.68,0
30852060,16:01:29,16:01:29,434,12,,,,3302.89,0
30852060,16:02:30,16:02:30,435,13,,,,3515.88,0
30852060,16:03:21,16:03:21,10734,14,,,,3722.62,0
30852060,16:04:00,16:04:00,9833,15,,,,3867.7,
30852060,16:08:45,16:08:45,2658,16,,,,4520.36,0
30852060,16:10:15,16:10:15,2659,17,,,,4740.52,0
30852060,16:12:00,16:12:00,9868,18,,,,5023.04,
30852060,16:13:34,16:13:34,441,19,,,,5251.44,0
30852060,16:14:38,16:14:38,442,20,,,,5420.11,0
30852060,16:15:47,16:15:47,443,21,,,,5600.09,0
30852060,16:17:51,16:17:51,444,22,,,,5835.82,0
30852060,16:19:01,16:19:01,445,23,,,,5993.42,0
30852060,16:21:00,16:21:00,446,24,,,,6283.35,
30852060,16:21:45,16:21:45,447,25,,,,6443.62,0
30852060,16:23:02,16:23:02,7267,26,,,,6697.06,0
30852060,16:24:00,16:24:00,7268,27,,,,6916.3,0
30852060,16:24:34,16:24:34,7269,28,,,,7042.21,0
30852060,16:25:32,16:25:32,7271,29,,,,7295.93,0
30852060,16:26:15,16:26:15,453,30,,,,7471.35,0
30852060,16:28:00,16:28:00,455,31,,,,7797.96,
30852060,16:30:16,16:30:16,9896,32,,,,8250.61,0
30852060,16:31:04,16:31:04,458,33,,,,8420.97,0
30852060,16:31:54,16:31:54,459,34,,,,8587.98,0
30852060,16:32:42,16:32:42,460,35,,,,8766.78,0
30852060,16:33:52,16:33:52,461,36,,,,8989.91,0
30852060,16:34:55,16:34:55,462,37,,,,9215.97,0
30852060,16:36:02,16:36:02,463,38,,,,9462.21,0
30852060,16:39:00,16:39:00,464,39,,,,10169.87,
30852060,16:40:00,16:40:00,465,40,,,,10520.83,
30852060,16:40:30,16:40:30,466,41,,,,10701.12,0
30852060,16:41:00,16:41:00,467,42,,,,10893.64,0
30852060,16:41:22,16:41:22,7665,43,,,,11007.88,0
30852060,16:42:15,16:42:15,469,44,,,,11343.24,0
30852060,16:42:54,16:42:54,9614,45,,,,11588.34,0
30852060,16:43:48,16:43:48,471,46,,,,11923.68,0
30852060,16:45:00,16:45:00,472,47,,,,12367.08,0
30852060,16:45:45,16:45:45,473,48,,,,12650.76,0
30852060,16:46:07,16:46:07,474,49,,,,12838.39,0
30852060,16:46:22,16:46:22,475,50,,,,12961.32,0
30852060,16:48:00,16:48:00,476,51,,,,13771.57,
30852060,16:49:16,16:49:16,477,52,,,,13993.13,0
30852060,16:50:45,16:50:45,478,53,,,,14254.23,0
30852060,16:52:56,16:52:56,479,54,,,,14594.82,0
30852060,16:54:12,16:54:12,480,55,,,,14820.34,0
30852060,16:55:06,16:55:06,481,56,,,,14963.84,0
30852060,16:55:42,16:55:42,482,57,,,,15073.68,0
30852060,16:56:35,16:56:35,483,58,,,,15214.03,0
30852060,16:57:43,16:57:43,484,59,,,,15428.71,0
30852060,17:00:11,17:00:11,9499,60,,,,15837.57,0
30852060,17:04:00,17:04:00,486,61,,1,,16575.76,
30994020,21:49:00,21:49:00,422,1,,,1,0,
30994020,21:49:27,21:49:27,423,2,,,,197.54,0
30994020,21:49:54,21:49:54,424,3,,,,355.77,0
30994020,21:50:37,21:50:37,425,4,,,,616.27,0
30994020,21:51:38,21:51:38,426,5,,,,934.52,0
30994020,21:52:17,21:52:17,427,6,,,,1162.78,0
30994020,21:53:00,21:53:00,428,7,,,,1446.99,
30994020,21:56:14,21:56:14,430,8,,,,2184.25,0
30994020,21:56:57,21:56:57,9578,9,,,,2403.61,0
30994020,21:58:14,21:58:14,432,10,,,,2658.03,0
30994020,22:00:09,22:00:09,433,11,,,,3102.68,0
30994020,22:00:54,22:00:54,434,12,,,,3302.89,0
30994020,22:01:45,22:01:45,435,13,,,,3515.88,0
30994020,22:02:28,22:02:28,10734,14,,,,3722.62,0
30994020,22:03:00,22:03:00,9833,15,,,,3867.7,
30994020,22:05:58,22:05:58,2658,16,,,,4520.36,0
30994020,22:06:54,22:06:54,2659,17,,,,4740.52,0
30994020,22:08:00,22:08:00,9868,18,,,,5023.04,
30994020,22:09:13,22:09:13,441,19,,,,5251.44,0
30994020,22:10:03,22:10:03,442,20,,,,5420.11,0
30994020,22:10:57,22:10:57,443,21,,,,5600.09,0
30994020,22:12:33,22:12:33,444,22,,,,5835.82,0
30994020,22:13:27,22:13:27,445,23,,,,5993.42,0
30994020,22:15:00,22:15:00,446,24,,,,6283.35,
30994020,22:15:39,22:15:39,447,25,,,,6443.62,0
30994020,22:16:45,22:16:45,7267,26,,,,6697.06,0
30994020,22:17:35,22:17:35,7268,27,,,,6916.3,0
30994020,22:18:03,22:18:03,7269,28,,,,7042.21,0
30994020,22:18:53,22:18:53,7271,29,,,,7295.93,0
30994020,22:19:30,22:19:30,453,30,,,,7471.35,0
30994020,22:21:00,22:21:00,455,31,,,,7797.96,
30994020,22:22:26,22:22:26,9896,32,,,,8250.61,0
30994020,22:22:57,22:22:57,458,33,,,,8420.97,0
30994020,22:23:29,22:23:29,459,34,,,,8587.98,0
30994020,22:23:59,22:23:59,460,35,,,,8766.78,0
30994020,22:24:44,22:24:44,461,36,,,,8989.91,0
30994020,22:25:24,22:25:24,462,37,,,,9215.97,0
30994020,22:26:06,22:26:06,463,38,,,,9462.21,0
30994020,22:28:00,22:28:00,464,39,,,,10169.87,
30994020,22:29:00,22:29:00,465,40,,,,10520.83,
30994020,22:29:15,22:29:15,466,41,,,,10701.12,0
30994020,22:29:30,22:29:30,467,42,,,,10893.64,0
30994020,22:29:41,22:29:41,7665,43,,,,11007.88,0
30994020,22:30:07,22:30:07,469,44,,,,11343.24,0
30994020,22:30:27,22:30:27,9614,45,,,,11588.34,0
30994020,22:30:54,22:30:54,471,46,,,,11923.68,0
30994020,22:31:30,22:31:30,472,47,,,,12367.08,0
30994020,22:31:52,22:31:52,473,48,,,,12650.76,0
30994020,22:32:03,22:32:03,474,49,,,,12838.39,0
30994020,22:32:11,22:32:11,475,50,,,,12961.32,0
30994020,22:33:00,22:33:00,476,51,,,,13771.57,
30994020,22:33:47,22:33:47,477,52,,,,13993.13,0
30994020,22:34:43,22:34:43,478,53,,,,14254.23,0
30994020,22:36:05,22:36:05,479,54,,,,14594.82,0
30994020,22:36:52,22:36:52,480,55,,,,14820.34,0
30994020,22:37:26,22:37:26,481,56,,,,14963.84,0
30994020,22:37:48,22:37:48,482,57,,,,15073.68,0
30994020,22:38:22,22:38:22,483,58,,,,15214.03,0
30994020,22:39:04,22:39:04,484,59,,,,15428.71,0
30994020,22:40:37,22:40:37,9499,60,,,,15837.57,0
30994020,22:43:00,22:43:00,486,61,,1,,16575.76,
30994030,21:49:00,21:49:00,422,1,,,1,0,
30994030,21:49:27,21:49:27,423,2,,,,197.54,0
30994030,21:49:54,21:49:54,424,3,,,,355.77,0
30994030,21:50:37,21:50:37,425,4,,,,616.27,0
30994030,21:51:38,21:51:38,426,5,,,,934.52,0
30994030,21:52:17,21:52:17,427,6,,,,1162.78,0
30994030,21:53:00,21:53:00,428,7,,,,1446.99,
30994030,21:56:14,21:56:14,430,8,,,,2184.25,0
30994030,21:56:57,21:56:57,9578,9,,,,2403.61,0
30994030,21:58:14,21:58:14,432,10,,,,2658.03,0
30994030,22:00:09,22:00:09,433,11,,,,3102.68,0
30994030,22:00:54,22:00:54,434,12,,,,3302.89,0
30994030,22:01:45,22:01:45,435,13,,,,3515.88,0
30994030,22:02:28,22:02:28,10734,14,,,,3722.62,0
30994030,22:03:00,22:03:00,9833,15,,,,3867.7,
30994030,22:05:58,22:05:58,2658,16,,,,4520.36,0
30994030,22:06:54,22:06:54,2659,17,,,,4740.52,0
30994030,22:08:00,22:08:00,9868,18,,,,5023.04,
30994030,22:09:13,22:09:13,441,19,,,,5251.44,0
30994030,22:10:03,22:10:03,442,20,,,,5420.11,0
30994030,22:10:57,22:10:57,443,21,,,,5600.09,0
30994030,22:12:33,22:12:33,444,22,,,,5835.82,0
30994030,22:13:27,22:13:27,445,23,,,,5993.42,0
30994030,22:15:00,22:15:00,446,24,,,,6283.35,
30994030,22:15:39,22:15:39,447,25,,,,6443.62,0
30994030,22:16:45,22:16:45,7267,26,,,,6697.06,0
30994030,22:17:35,22:17:35,7268,27,,,,6916.3,0
30994030,22:18:03,22:18:03,7269,28,,,,7042.21,0
30994030,22:18:53,22:18:53,7271,29,,,,7295.93,0
30994030,22:19:30,22:19:30,453,30,,,,7471.35,0
30994030,22:21:00,22:21:00,455,31,,,,7797.96,
30994030,22:22:26,22:22:26,9896,32,,,,8250.61,0
30994030,22:22:57,22:22:57,458,33,,,,8420.97,0
30994030,22:23:29,22:23:29,459,34,,,,8587.98,0
30994030,22:23:59,22:23:59,460,35,,,,8766.78,0
30994030,22:24:44,22:24:44,461,36,,,,8989.91,0
30994030,22:25:24,22:25:24,462,37,,,,9215.97,0
30994030,22:26:06,22:26:06,463,38,,,,9462.21,0
30994030,22:28:00,22:28:00,464,39,,,,10169.87,
30994030,22:29:00,22:29:00,465,40,,,,10520.83,
30994030,22:29:15,22:29:15,466,41,,,,10701.12,0
30994030,22:29:30,22:29:30,467,42,,,,10893.64,0
30994030,22:29:41,22:29:41,7665,43,,,,11007.88,0
30994030,22:30:07,22:30:07,469,44,,,,11343.24,0
30994030,22:30:27,22:30:27,9614,45,,,,11588.34,0
30994030,22:30:54,22:30:54,471,46,,,,11923.68,0
30994030,22:31:30,22:31:30,472,47,,,,12367.08,0
30994030,22:31:52,22:31:52,473,48,,,,12650.76,0
30994030,22:32:03,22:32:03,474,49,,,,12838.39,0
30994030,22:32:11,22:32:11,475,50,,,,12961.32,0
30994030,22:33:00,22:33:00,476,51,,,,13771.57,
30994030,22:33:47,22:33:47,477,52,,,,13993.13,0
30994030,22:34:43,22:34:43,478,53,,,,14254.23,0
30994030,22:36:05,22:36:05,479,54,,,,14594.82,0
30994030,22:36:52,22:36:52,480,55,,,,14820.34,0
30994030,22:37:26,22:37:26,481,56,,,,14963.84,0
30994030,22:37:48,22:37:48,482,57,,,,15073.68,0
30994030,22:38:22,22:38:22,483,58,,,,15214.03,0
30994030,22:39:04,22:39:04,484,59,,,,15428.71,0
30994030,22:40:37,22:40:37,9499,60,,,,15837.57,0
30994030,22:43:00,22:43:00,486,61,,1,,16575.76,
30994040,21:49:00,21:49:00,422,1,,,1,0,
30994040,21:49:27,21:49:27,423,2,,,,197.54,0
30994040,21:49:54,21:49:54,424,3,,,,355.77,0
30994040,21:50:37,21:50:37,425,4,,,,616.27,0
30994040,21:51:38,21:51:38,426,5,,,,934.52,0
30994040,21:52:17,21:52:17,427,6,,,,1162.78,0
30994040,21:53:00,21:53:00,428,7,,,,1446.99,
30994040,21:56:14,21:56:14,430,8,,,,2184.25,0
30994040,21:56:57,21:56:57,9578,9,,,,2403.61,0
30994040,21:58:14,21:58:14,432,10,,,,2658.03,0
30994040,22:00:09,22:00:09,433,11,,,,3102.68,0
30994040,22:00:54,22:00:54,434,12,,,,3302.89,0
30994040,22:01:45,22:01:45,435,13,,,,3515.88,0
30994040,22:02:28,22:02:28,10734,14,,,,3722.62,0
30994040,22:03:00,22:03:00,9833,15,,,,3867.7,
30994040,22:05:58,22:05:58,2658,16,,,,4520.36,0
30994040,22:06:54,22:06:54,2659,17,,,,4740.52,0
30994040,22:08:00,22:08:00,9868,18,,,,5023.04,
30994040,22:09:13,22:09:13,441,19,,,,5251.44,0
30994040,22:10:03,22:10:03,442,20,,,,5420.11,0
30994040,22:10:57,22:10:57,443,21,,,,5600.09,0
30994040,22:12:33,22:12:33,444,22,,,,5835.82,0
30994040,22:13:27,22:13:27,445,23,,,,5993.42,0
30994040,22:15:00,22:15:00,446,24,,,,6283.35,
30994040,22:15:39,22:15:39,447,25,,,,6443.62,0
30994040,22:16:45,22:16:45,7267,26,,,,6697.06,0
30994040,22:17:35,22:17:35,7268,27,,,,6916.3,0
30994040,22:18:03,22:18:03,7269,28,,,,7042.21,0
30994040,22:18:53,22:18:53,7271,29,,,,7295.93,0
30994040,22:19:30,22:19:30,453,30,,,,7471.35,0
30994040,22:21:00,22:21:00,455,31,,,,7797.96,
30994040,22:22:26,22:22:26,9896,32,,,,8250.61,0
30994040,22:22:57,22:22:57,458,33,,,,8420.97,0
30994040,22:23:29,22:23:29,459,34,,,,8587.98,0
30994040,22:23:59,22:23:59,460,35,,,,8766.78,0
30994040,22:24:44,22:24:44,461,36,,,,8989.91,0
30994040,22:25:24,22:25:24,462,37,,,,9215.97,0
30994040,22:26:06,22:26:06,463,38,,,,9462.21,0
30994040,22:28:00,22:28:00,464,39,,,,10169.87,
30994040,22:29:00,22:29:00,465,40,,,,10520.83,
30994040,22:29:15,22:29:15,466,41,,,,10701.12,0
30994040,22:29:30,22:29:30,467,42,,,,10893.64,0
30994040,22:29:41,22:29:41,7665,43,,,,11007.88,0
30994040,22:30:07,22:30:07,469,44,,,,11343.24,0
30994040,22:30:27,22:30:27,9614,45,,,,11588.34,0
30994040,22:30:54,22:30:54,471,46,,,,11923.68,0
30994040,22:31:30,22:31:30,472,47,,,,12367.08,0
30994040,22:31:52,22:31:52,473,48,,,,12650.76,0
30994040,22:32:03,22:32:03,474,49,,,,12838.39,0
30994040,22:32:11,22:32:11,475,50,,,,12961.32,0
30994040,22:33:00,22:33:00,476,51,,,,13771.57,
30994040,22:33:47,22:33:47,477,52,,,,13993.13,0
30994040,22:34:43,22:34:43,478,53,,,,14254.23,0
30994040,22:36:05,22:36:05,479,54,,,,14594.82,0
30994040,22:36:52,22:36:52,480,55,,,,14820.34,0
30994040,22:37:26,22:37:26,481,56,,,,14963.84,0
30994040,22:37:48,22:37:48,482,57,,,,15073.68,0
30994040,22:38:22,22:38:22,483,58,,,,15214.03,0
30994040,22:39:04,22:39:04,484,59,,,,15428.71,0
30994040,22:40:37,22:40:37,9499,60,,,,15837.57,0
30994040,22:43:00,22:43:00,486,61,,1,,16575.76,
30994050,21:49:00,21:49:00,422,1,,,1,0,
30994050,21:49:27,21:49:27,423,2,,,,197.54,0
30994050,21:49:54,21:49:54,424,3,,,,355.77,0
30994050,21:50:37,21:50:37,425,4,,,,616.27,0
30994050,21:51:38,21:51:38,426,5,,,,934.52,0
30994050,21:52:17,21:52:17,427,6,,,,1162.78,0
30994050,21:53:00,21:53:00,428,7,,,,1446.99,
30994050,21:56:14,21:56:14,430,8,,,,2184.25,0
30994050,21:56:57,21:56:57,9578,9,,,,2403.61,0
30994050,21:58:14,21:58:14,432,10,,,,2658.03,0
30994050,22:00:09,22:00:09,433,11,,,,3102.68,0
30994050,22:00:54,22:00:54,434,12,,,,3302.89,0
30994050,22:01:45,22:01:45,435,13,,,,3515.88,0
30994050,22:02:28,22:02:28,10734,14,,,,3722.62,0
30994050,22:03:00,22:03:00,9833,15,,,,3867.7,
30994050,22:05:58,22:05:58,2658,16,,,,4520.36,0
30994050,22:06:54,22:06:54,2659,17,,,,4740.52,0
30994050,22:08:00,22:08:00,9868,18,,,,5023.04,
30994050,22:09:13,22:09:13,441,19,,,,5251.44,0
30994050,22:10:03,22:10:03,442,20,,,,5420.11,0
30994050,22:10:57,22:10:57,443,21,,,,5600.09,0
30994050,22:12:33,22:12:33,444,22,,,,5835.82,0
30994050,22:13:27,22:13:27,445,23,,,,5993.42,0
30994050,22:15:00,22:15:00,446,24,,,,6283.35,
30994050,22:15:39,22:15:39,447,25,,,,6443.62,0
30994050,22:16:45,22:16:45,7267,26,,,,6697.06,0
30994050,22:17:35,22:17:35,7268,27,,,,6916.3,0
30994050,22:18:03,22:18:03,7269,28,,,,7042.21,0
30994050,22:18:53,22:18:53,7271,29,,,,7295.93,0
30994050,22:19:30,22:19:30,453,30,,,,7471.35,0
30994050,22:21:00,22:21:00,455,31,,,,7797.96,
30994050,22:22:26,22:22:26,9896,32,,,,8250.61,0
30994050,22:22:57,22:22:57,458,33,,,,8420.97,0
30994050,22:23:29,22:23:29,459,34,,,,8587.98,0
30994050,22:23:59,22:23:59,460,35,,,,8766.78,0
30994050,22:24:44,22:24:44,461,36,,,,8989.91,0
30994050,22:25:24,22:25:24,462,37,,,,9215.97,0
30994050,22:26:06,22:26:06,463,38,,,,9462.21,0
30994050,22:28:00,22:28:00,464,39,,,,10169.87,
30994050,22:29:00,22:29:00,465,40,,,,10520.83,
30994050,22:29:15,22:29:15,466,41,,,,10701.12,0
30994050,22:29:30,22:29:30,467,42,,,,10893.64,0
30994050,22:29:41,22:29:41,7665,43,,,,11007.88,0
30994050,22:30:07,22:30:07,469,44,,,,11343.24,0
30994050,22:30:27,22:30:27,9614,45,,,,11588.34,0
30994050,22:30:54,22:30:54,471,46,,,,11923.68,0
30994050,22:31:30,22:31:30,472,47,,,,12367.08,0
30994050,22:31:52,22:31:52,473,48,,,,12650.76,0
30994050,22:32:03,22:32:03,474,49,,,,12838.39,0
30994050,22:32:11,22:32:11,475,50,,,,12961.32,0
30994050,22:33:00,22:33:00,476,51,,,,13771.57,
30994050,22:33:47,22:33:47,477,52,,,,13993.13,0
30994050,22:34:43,22:34:43,478,53,,,,14254.23,0
30994050,22:36:05,22:36:05,479,54,,,,14594.82,0
30994050,22:36:52,22:36:52,480,55,,,,14820.34,0
30994050,22:37:26,22:37:26,481,56,,,,14963.84,0
30994050,22:37:48,22:37:48,482,57,,,,15073.68,0
30994050,22:38:22,22:38:22,483,58,,,,15214.03,0
30994050,22:39:04,22:39:04,484,59,,,,15428.71,0
30994050,22:40:37,22:40:37,9499,60,,,,15837.57,0
30994050,22:43:00,22:43:00,486,61,,1,,16575.76,
30994060,21:49:00,21:49:00,422,1,,,1,0,
30994060,21:49:27,21:49:27,423,2,,,,197.54,0
30994060,21:49:54,21:49:54,424,3,,,,355.77,0
30994060,21:50:37,21:50:37,425,4,,,,616.27,0
30994060,21:51:38,21:51:38,426,5,,,,934.52,0
30994060,21:52:17,21:52:17,427,6,,,,1162.78,0
30994060,21:53:00,21:53:00,428,7,,,,1446.99,
30994060,21:56:14,21:56:14,430,8,,,,2184.25,0
30994060,21:56:57,21:56:57,9578,9,,,,2403.61,0
30994060,21:58:14,21:58:14,432,10,,,,2658.03,0
30994060,22:00:09,22:00:09,433,11,,,,3102.68,0
30994060,22:00:54,22:00:54,434,12,,,,3302.89,0
30994060,22:01:45,22:01:45,435,13,,,,3515.88,0
30994060,22:02:28,22:02:28,10734,14,,,,3722.62,0
30994060,22:03:00,22:03:00,9833,15,,,,3867.7,
30994060,22:05:58,22:05:58,2658,16,,,,4520.36,0
30994060,22:06:54,22:06:54,2659,17,,,,4740.52,0
30994060,22:08:00,22:08:00,9868,18,,,,5023.04,
30994060,22:09:13,22:09:13,441,19,,,,5251.44,0
30994060,22:10:03,22:10:03,442,20,,,,5420.11,0
30994060,22:10:57,22:10:57,443,21,,,,5600.09,0
30994060,22:12:33,22:12:33,444,22,,,,5835.82,0
30994060,22:13:27,22:13:27,445,23,,,,5993.42,0
30994060,22:15:00,22:15:00,446,24,,,,6283.35,
30994060,22:15:39,22:15:39,447,25,,,,6443.62,0
30994060,22:16:45,22:16:45,7267,26,,,,6697.06,0
30994060,22:17:35,22:17:35,7268,27,,,,6916.3,0
30994060,22:18:03,22:18:03,7269,28,,,,7042.21,0
30994060,22:18:53,22:18:53,7271,29,,,,7295.93,0
30994060,22:19:30,22:19:30,453,30,,,,7471.35,0
30994060,22:21:00,22:21:00,455,31,,,,7797.96,
30994060,22:22:26,22:22:26,9896,32,,,,8250.61,0
30994060,22:22:57,22:22:57,458,33,,,,8420.97,0
30994060,22:23:29,22:23:29,459,34,,,,8587.98,0
30994060,22:23:59,22:23:59,460,35,,,,8766.78,0
30994060,22:24:44,22:24:44,461,36,,,,8989.91,0
30994060,22:25:24,22:25:24,462,37,,,,9215.97,0
30994060,22:26:06,22:26:06,463,38,,,,9462.21,0
30994060,22:28:00,22:28:00,464,39,,,,10169.87,
30994060,22:29:00,22:29:00,465,40,,,,10520.83,
30994060,22:29:15,22:29:15,466,41,,,,10701.12,0
30994060,22:29:30,22:29:30,467,42,,,,10893.64,0
30994060,22:29:41,22:29:41,7665,43,,,,11007.88,0
30994060,22:30:07,22:30:07,469,44,,,,11343.24,0
30994060,22:30:27,22:30:27,9614,45,,,,11588.34,0
30994060,22:30:54,22:30:54,471,46,,,,11923.68,0
30994060,22:31:30,22:31:30,472,47,,,,12367.08,0
30994060,22:31:52,22:31:52,473,48,,,,12650.76,0
30994060,22:32:03,22:32:03,474,49,,,,12838.39,0
30994060,22:32:11,22:32:11,475,50,,,,12961.32,0
30994060,22:33:00,22:33:00,476,51,,,,13771.57,
30994060,22:33:47,22:33:47,477,52,,,,13993.13,0
30994060,22:34:43,22:34:43,478,53,,,,14254.23,0
30994060,22:36:05,22:36:05,479,54,,,,14594.82,0
30994060,22:36:52,22:36:52,480,55,,,,14820.34,0
30994060,22:37:26,22:37:26,481,56,,,,14963.84,0
30994060,22:37:48,22:37:48,482,57,,,,15073.68,0
30994060,22:38:22,22:38:22,483,58,,,,15214.03,0
30994060,22:39:04,22:39:04,484,59,,,,15428.71,0
30994060,22:40:37,22:40:37,9499,60,,,,15837.57,0
30994060,22:43:00,22:43:00,486,61,,1,,16575.76,
31042100,20:53:00,20:53:00,422,1,,,1,0,
31042100,20:53:27,20:53:27,423,2,,,,197.54,0
31042100,20:53:54,20:53:54,424,3,,,,355.77,0
31042100,20:54:37,20:54:37,425,4,,,,616.27,0
31042100,20:55:38,20:55:38,426,5,,,,934.52,0
31042100,20:56:17,20:56:17,427,6,,,,1162.78,0
31042100,20:57:00,20:57:00,428,7,,,,1446.99,
31042100,21:00:14,21:00:14,430,8,,,,2184.25,0
31042100,21:00:57,21:00:57,9578,9,,,,2403.61,0
31042100,21:02:14,21:02:14,432,10,,,,2658.03,0
31042100,21:04:09,21:04:09,433,11,,,,3102.68,0
31042100,21:04:54,21:04:54,434,12,,,,3302.89,0
31042100,21:05:45,21:05:45,435,13,,,,3515.88,0
31042100,21:06:28,21:06:28,10734,14,,,,3722.62,0
31042100,21:07:00,21:07:00,9833,15,,,,3867.7,
31042100,21:09:58,21:09:58,2658,16,,,,4520.36,0
31042100,21:10:54,21:10:54,2659,17,,,,4740.52,0
31042100,21:12:00,21:12:00,9868,18,,,,5023.04,
31042100,21:13:13,21:13:13,441,19,,,,5251.44,0
31042100,21:14:03,21:14:03,442,20,,,,5420.11,0
31042100,21:14:57,21:14:57,443,21,,,,5600.09,0
31042100,21:16:33,21:16:33,444,22,,,,5835.82,0
31042100,21:17:27,21:17:27,445,23,,,,5993.42,0
31042100,21:19:00,21:19:00,446,24,,,,6283.35,
31042100,21:19:39,21:19:39,447,25,,,,6443.62,0
31042100,21:20:45,21:20:45,7267,26,,,,6697.06,0
31042100,21:21:35,21:21:35,7268,27,,,,6916.3,0
31042100,21:22:03,21:22:03,7269,28,,,,7042.21,0
31042100,21:22:53,21:22:53,7271,29,,,,7295.93,0
31042100,21:23:30,21:23:30,453,30,,,,7471.35,0
31042100,21:25:00,21:25:00,455,31,,,,7797.96,
31042100,21:26:39,21:26:39,9896,32,,,,8250.61,0
31042100,21:27:13,21:27:13,458,33,,,,8420.97,0
31042100,21:27:50,21:27:50,459,34,,,,8587.98,0
31042100,21:28:25,21:28:25,460,35,,,,8766.78,0
31042100,21:29:16,21:29:16,461,36,,,,8989.91,0
31042100,21:30:02,21:30:02,462,37,,,,9215.97,0
31042100,21:30:50,21:30:50,463,38,,,,9462.21,0
31042100,21:33:00,21:33:00,464,39,,,,10169.87,
31042100,21:34:00,21:34:00,465,40,,,,10520.83,
31042100,21:34:15,21:34:15,466,41,,,,10701.12,0
31042100,21:34:30,21:34:30,467,42,,,,10893.64,0
31042100,21:34:41,21:34:41,7665,43,,,,11007.88,0
31042100,21:35:07,21:35:07,469,44,,,,11343.24,0
31042100,21:35:27,21:35:27,9614,45,,,,11588.34,0
31042100,21:35:54,21:35:54,471,46,,,,11923.68,0
31042100,21:36:30,21:36:30,472,47,,,,12367.08,0
31042100,21:36:52,21:36:52,473,48,,,,12650.76,0
31042100,21:37:03,21:37:03,474,49,,,,12838.39,0
31042100,21:37:11,21:37:11,475,50,,,,12961.32,0
31042100,21:38:00,21:38:00,476,51,,,,13771.57,
31042100,21:38:52,21:38:52,477,52,,,,13993.13,0
31042100,21:39:54,21:39:54,478,53,,,,14254.23,0
31042100,21:41:23,21:41:23,479,54,,,,14594.82,0
31042100,21:42:15,21:42:15,480,55,,,,14820.34,0
31042100,21:42:52,21:42:52,481,56,,,,14963.84,0
31042100,21:43:17,21:43:17,482,57,,,,15073.68,0
31042100,21:43:54,21:43:54,483,58,,,,15214.03,0
31042100,21:44:40,21:44:40,484,59,,,,15428.71,0
31042100,21:46:22,21:46:22,9499,60,,,,15837.57,0
31042100,21:49:00,21:49:00,486,61,,1,,16575.76,
3301100,10:54:00,10:54:00,422,1,,,1,0,
3301100,10:54:34,10:54:34,423,2,,,,197.54,0
3301100,10:55:08,10:55:08,424,3,,,,355.77,0
3301100,10:56:01,10:56:01,425,4,,,,616.27,0
3301100,10:57:17,10:57:17,426,5,,,,934.52,0
3301100,10:58:06,10:58:06,427,6,,,,1162.78,0
3301100,10:59:00,10:59:00,428,7,,,,1446.99,
3301100,11:02:34,11:02:34,430,8,,,,2184.25,0
3301100,11:03:21,11:03:21,9578,9,,,,2403.61,0
3301100,11:04:46,11:04:46,432,10,,,,2658.03,0
3301100,11:06:52,11:06:52,433,11,,,,3102.68,0
3301100,11:07:42,11:07:42,434,12,,,,3302.89,0
3301100,11:08:37,11:08:37,435,13,,,,3515.88,0
3301100,11:09:24,11:09:24,10734,14,,,,3722.62,0
3301100,11:10:00,11:10:00,9833,15,,,,3867.7,
3301100,11:12:22,11:12:22,2658,16,,,,4520.36,0
3301100,11:13:07,11:13:07,2659,17,,,,4740.52,0
3301100,11:14:00,11:14:00,9868,18,,,,5023.04,
3301100,11:15:23,11:15:23,441,19,,,,5251.44,0
3301100,11:16:20,11:16:20,442,20,,,,5420.11,0
3301100,11:17:22,11:17:22,443,21,,,,5600.09,0
3301100,11:19:12,11:19:12,444,22,,,,5835.82,0
3301100,11:20:14,11:20:14,445,23,,,,5993.42,0
3301100,11:22:00,11:22:00,446,24,,,,6283.35,
3301100,11:22:45,11:22:45,447,25,,,,6443.62,0
3301100,11:24:02,11:24:02,7267,26,,,,6697.06,0
3301100,11:25:00,11:25:00,7268,27,,,,6916.3,0
3301100,11:25:34,11:25:34,7269,28,,,,7042.21,0
3301100,11:26:32,11:26:32,7271,29,,,,7295.93,0
3301100,11:27:15,11:27:15,453,30,,,,7471.35,0
3301100,11:29:00,11:29:00,455,31,,,,7797.96,
3301100,11:31:04,11:31:04,9896,32,,,,8250.61,0
3301100,11:31:47,11:31:47,458,33,,,,8420.97,0
3301100,11:32:33,11:32:33,459,34,,,,8587.98,0
3301100,11:33:16,11:33:16,460,35,,,,8766.78,0
3301100,11:34:20,11:34:20,461,36,,,,8989.91,0
3301100,11:35:17,11:35:17,462,37,,,,9215.97,0
3301100,11:36:18,11:36:18,463,38,,,,9462.21,0
3301100,11:39:00,11:39:00,464,39,,,,10169.87,
3301100,11:40:00,11:40:00,465,40,,,,10520.83,
3301100,11:40:26,11:40:26,466,41,,,,10701.12,0
3301100,11:40:52,11:40:52,467,42,,,,10893.64,0
3301100,11:41:12,11:41:12,7665,43,,,,11007.88,0
3301100,11:41:58,11:41:58,469,44,,,,11343.24,0
3301100,11:42:32,11:42:32,9614,45,,,,11588.34,0
3301100,11:43:20,11:43:20,471,46,,,,11923.68,0
3301100,11:44:22,11:44:22,472,47,,,,12367.08,0
3301100,11:45:01,11:45:01,473,48,,,,12650.76,0
3301100,11:45:21,11:45:21,474,49,,,,12838.39,0
3301100,11:45:34,11:45:34,475,50,,,,12961.32,0
3301100,11:47:00,11:47:00,476,51,,,,13771.57,
3301100,11:48:11,11:48:11,477,52,,,,13993.13,0
3301100,11:49:35,11:49:35,478,53,,,,14254.23,0
3301100,11:51:37,11:51:37,479,54,,,,14594.82,0
3301100,11:52:49,11:52:49,480,55,,,,14820.34,0
3301100,11:53:39,11:53:39,481,56,,,,14963.84,0
3301100,11:54:13,11:54:13,482,57,,,,15073.68,0
3301100,11:55:03,11:55:03,483,58,,,,15214.03,0
3301100,11:56:06,11:56:06,484,59,,,,15428.71,0
3301100,11:58:25,11:58:25,9499,60,,,,15837.57,0
3301100,12:02:00,12:02:00,486,61,,1,,16575.76,
3384010,13:10:00,13:10:00,422,1,,,1,0,
3384010,13:10:27,13:10:27,423,2,,,,197.54,0
3384010,13:10:54,13:10:54,424,3,,,,355.77,0
3384010,13:11:37,13:11:37,425,4,,,,616.27,0
3384010,13:12:38,13:12:38,426,5,,,,934.52,0
3384010,13:13:17,13:13:17,427,6,,,,1162.78,0
3384010,13:14:00,13:14:00,428,7,,,,1446.99,
3384010,13:17:53,13:17:53,430,8,,,,2184.25,0
3384010,13:18:44,13:18:44,9578,9,,,,2403.61,0
3384010,13:20:17,13:20:17,432,10,,,,2658.03,0
3384010,13:22:35,13:22:35,433,11,,,,3102.68,0
3384010,13:23:29,13:23:29,434,12,,,,3302.89,0
3384010,13:24:30,13:24:30,435,13,,,,3515.88,0
3384010,13:25:21,13:25:21,10734,14,,,,3722.62,0
3384010,13:26:00,13:26:00,9833,15,,,,3867.7,
3384010,13:28:58,13:28:58,2658,16,,,,4520.36,0
3384010,13:29:54,13:29:54,2659,17,,,,4740.52,0
3384010,13:31:00,13:31:00,9868,18,,,,5023.04,
3384010,13:32:02,13:32:02,441,19,,,,5251.44,0
3384010,13:32:45,13:32:45,442,20,,,,5420.11,0
3384010,13:33:31,13:33:31,443,21,,,,5600.09,0
3384010,13:34:54,13:34:54,444,22,,,,5835.82,0
3384010,13:35:40,13:35:40,445,23,,,,5993.42,0
3384010,13:37:00,13:37:00,446,24,,,,6283.35,
3384010,13:37:39,13:37:39,447,25,,,,6443.62,0
3384010,13:38:45,13:38:45,7267,26,,,,6697.06,0
3384010,13:39:35,13:39:35,7268,27,,,,6916.3,0
3384010,13:40:03,13:40:03,7269,28,,,,7042.21,0
3384010,13:40:53,13:40:53,7271,29,,,,7295.93,0
3384010,13:41:30,13:41:30,453,30,,,,7471.35,0
3384010,13:43:00,13:43:00,455,31,,,,7797.96,
3384010,13:44:51,13:44:51,9896,32,,,,8250.61,0
3384010,13:45:30,13:45:30,458,33,,,,8420.97,0
3384010,13:46:12,13:46:12,459,34,,,,8587.98,0
3384010,13:46:51,13:46:51,460,35,,,,8766.78,0
3384010,13:47:48,13:47:48,461,36,,,,8989.91,0
3384010,13:48:40,13:48:40,462,37,,,,9215.97,0
3384010,13:49:34,13:49:34,463,38,,,,9462.21,0
3384010,13:52:00,13:52:00,464,39,,,,10169.87,
3384010,13:54:00,13:54:00,465,40,,,,10520.83,
3384010,13:54:22,13:54:22,466,41,,,,10701.12,0
3384010,13:54:45,13:54:45,467,42,,,,10893.64,0
3384010,13:55:01,13:55:01,7665,43,,,,11007.88,0
3384010,13:55:41,13:55:41,469,44,,,,11343.24,0
3384010,13:56:10,13:56:10,9614,45,,,,11588.34,0
3384010,13:56:51,13:56:51,471,46,,,,11923.68,0
3384010,13:57:45,13:57:45,472,47,,,,12367.08,0
3384010,13:58:18,13:58:18,473,48,,,,12650.76,0
3384010,13:58:35,13:58:35,474,49,,,,12838.39,0
3384010,13:58:46,13:58:46,475,50,,,,12961.32,0
3384010,14:00:00,14:00:00,476,51,,,,13771.57,
3384010,14:00:57,14:00:57,477,52,,,,13993.13,0
3384010,14:02:04,14:02:04,478,53,,,,14254.23,0
3384010,14:03:42,14:03:42,479,54,,,,14594.82,0
3384010,14:04:39,14:04:39,480,55,,,,14820.34,0
3384010,14:05:19,14:05:19,481,56,,,,14963.84,0
3384010,14:05:46,14:05:46,482,57,,,,15073.68,0
3384010,14:06:26,14:06:26,483,58,,,,15214.03,0
3384010,14:07:17,14:07:17,484,59,,,,15428.71,0
3384010,14:09:08,14:09:08,9499,60,,,,15837.57,0
3384010,14:12:00,14:12:00,486,61,,1,,16575.76,
3384080,13:10:00,13:10:00,422,1,,,1,0,
3384080,13:10:27,13:10:27,423,2,,,,197.54,0
3384080,13:10:54,13:10:54,424,3,,,,355.77,0
3384080,13:11:37,13:11:37,425,4,,,,616.27,0
3384080,13:12:38,13:12:38,426,5,,,,934.52,0
3384080,13:13:17,13:13:17,427,6,,,,1162.78,0
3384080,13:14:00,13:14:00,428,7,,,,1446.99,
3384080,13:17:53,13:17:53,430,8,,,,2184.25,0
3384080,13:18:44,13:18:44,9578,9,,,,2403.61,0
3384080,13:20:17,13:20:17,432,10,,,,2658.03,0
3384080,13:22:35,13:22:35,433,11,,,,3102.68,0
3384080,13:23:29,13:23:29,434,12,,,,3302.89,0
3384080,13:24:30,13:24:30,435,13,,,,3515.88,0
3384080,13:25:21,13:25:21,10734,14,,,,3722.62,0
3384080,13:26:00,13:26:00,9833,15,,,,3867.7,
3384080,13:28:58,13:28:58,2658,16,,,,4520.36,0
3384080,13:29:54,13:29:54,2659,17,,,,4740.52,0
3384080,13:31:00,13:31:00,9868,18,,,,5023.04,
3384080,13:32:02,13:32:02,441,19,,,,5251.44,0
3384080,13:32:45,13:32:45,442,20,,,,5420.11,0
3384080,13:33:31,13:33:31,443,21,,,,5600.09,0
3384080,13:34:54,13:34:54,444,22,,,,5835.82,0
3384080,13:35:40,13:35:40,445,23,,,,5993.42,0
3384080,13:37:00,13:37:00,446,24,,,,6283.35,
3384080,13:37:39,13:37:39,447,25,,,,6443.62,0
3384080,13:38:45,13:38:45,7267,26,,,,6697.06,0
3384080,13:39:35,13:39:35,7268,27,,,,6916.3,0
3384080,13:40:03,13:40:03,7269,28,,,,7042.21,0
3384080,13:40:53,13:40:53,7271,29,,,,7295.93,0
3384080,13:41:30,13:41:30,453,30,,,,7471.35,0
3384080,13:43:00,13:43:00,455,31,,,,7797.96,
3384080,13:44:51,13:44:51,9896,32,,,,8250.61,0
3384080,13:45:30,13:45:30,458,33,,,,8420.97,0
3384080,13:46:12,13:46:12,459,34,,,,8587.98,0
3384080,13:46:51,13:46:51,460,35,,,,8766.78,0
3384080,13:47:48,13:47:48,461,36,,,,8989.91,0
3384080,13:48:40,13:48:40,462,37,,,,9215.97,0
3384080,13:49:34,13:49:34,463,38,,,,9462.21,0
3384080,13:52:00,13:52:00,464,39,,,,10169.87,
3384080,13:54:00,13:54:00,465,40,,,,10520.83,
3384080,13:54:22,13:54:22,466,41,,,,10701.12,0
3384080,13:54:45,13:54:45,467,42,,,,10893.64,0
3384080,13:55:01,13:55:01,7665,43,,,,11007.88,0
3384080,13:55:41,13:55:41,469,44,,,,11343.24,0
3384080,13:56:10,13:56:10,9614,45,,,,11588.34,0
3384080,13:56:51,13:56:51,471,46,,,,11923.68,0
3384080,13:57:45,13:57:45,472,47,,,,12367.08,0
3384080,13:58:18,13:58:18,473,48,,,,12650.76,0
3384080,13:58:35,13:58:35,474,49,,,,12838.39,0
3384080,13:58:46,13:58:46,475,50,,,,12961.32,0
3384080,14:00:00,14:00:00,476,51,,,,13771.57,
3384080,14:00:57,14:00:57,477,52,,,,13993.13,0
3384080,14:02:04,14:02:04,478,53,,,,14254.23,0
3384080,14:03:42,14:03:42,479,54,,,,14594.82,0
3384080,14:04:39,14:04:39,480,55,,,,14820.34,0
3384080,14:05:19,14:05:19,481,56,,,,14963.84,0
3384080,14:05:46,14:05:46,482,57,,,,15073.68,0
3384080,14:06:26,14:06:26,483,58,,,,15214.03,0
3384080,14:07:17,14:07:17,484,59,,,,15428.71,0
3384080,14:09:08,14:09:08,9499,60,,,,15837.57,0
3384080,14:12:00,14:12:00,486,61,,1,,16575.76,
3384090,13:10:00,13:10:00,422,1,,,1,0,
3384090,13:10:27,13:10:27,423,2,,,,197.54,0
3384090,13:10:54,13:10:54,424,3,,,,355.77,0
3384090,13:11:37,13:11:37,425,4,,,,616.27,0
3384090,13:12:38,13:12:38,426,5,,,,934.52,0
3384090,13:13:17,13:13:17,427,6,,,,1162.78,0
3384090,13:14:00,13:14:00,428,7,,,,1446.99,
3384090,13:17:53,13:17:53,430,8,,,,2184.25,0
3384090,13:18:44,13:18:44,9578,9,,,,2403.61,0
3384090,13:20:17,13:20:17,432,10,,,,2658.03,0
3384090,13:22:35,13:22:35,433,11,,,,3102.68,0
3384090,13:23:29,13:23:29,434,12,,,,3302.89,0
3384090,13:24:30,13:24:30,435,13,,,,3515.88,0
3384090,13:25:21,13:25:21,10734,14,,,,3722.62,0
3384090,13:26:00,13:26:00,9833,15,,,,3867.7,
3384090,13:28:58,13:28:58,2658,16,,,,4520.36,0
3384090,13:29:54,13:29:54,2659,17,,,,4740.52,0
3384090,13:31:00,13:31:00,9868,18,,,,5023.04,
3384090,13:32:02,13:32:02,441,19,,,,5251.44,0
3384090,13:32:45,13:32:45,442,20,,,,5420.11,0
3384090,13:33:31,13:33:31,443,21,,,,5600.09,0
3384090,13:34:54,13:34:54,444,22,,,,5835.82,0
3384090,13:35:40,13:35:40,445,23,,,,5993.42,0
3384090,13:37:00,13:37:00,446,24,,,,6283.35,
3384090,13:37:39,13:37:39,447,25,,,,6443.62,0
3384090,13:38:45,13:38:45,7267,26,,,,6697.06,0
3384090,13:39:35,13:39:35,7268,27,,,,6916.3,0
3384090,13:40:03,13:40:03,7269,28,,,,7042.21,0
3384090,13:40:53,13:40:53,7271,29,,,,7295.93,0
3384090,13:41:30,13:41:30,453,30,,,,7471.35,0
3384090,13:43:00,13:43:00,455,31,,,,7797.96,
3384090,13:44:51,13:44:51,9896,32,,,,8250.61,0
3384090,13:45:30,13:45:30,458,33,,,,8420.97,0
3384090,13:46:12,13:46:12,459,34,,,,8587.98,0
3384090,13:46:51,13:46:51,460,35,,,,8766.78,0
3384090,13:47:48,13:47:48,461,36,,,,8989.91,0
3384090,13:48:40,13:48:40,462,37,,,,9215.97,0
3384090,13:49:34,13:49:34,463,38,,,,9462.21,0
3384090,13:52:00,13:52:00,464,39,,,,10169.87,
3384090,13:54:00,13:54:00,465,40,,,,10520.83,
3384090,13:54:22,13:54:22,466,41,,,,10701.12,0
3384090,13:54:45,13:54:45,467,42,,,,10893.64,0
3384090,13:55:01,13:55:01,7665,43,,,,11007.88,0
3384090,13:55:41,13:55:41,469,44,,,,11343.24,0
3384090,13:56:10,13:56:10,9614,45,,,,11588.34,0
3384090,13:56:51,13:56:51,471,46,,,,11923.68,0
3384090,13:57:45,13:57:45,472,47,,,,12367.08,0
3384090,13:58:18,13:58:18,473,48,,,,12650.76,0
3384090,13:58:35,13:58:35,474,49,,,,12838.39,0
3384090,13:58:46,13:58:46,475,50,,,,12961.32,0
3384090,14:00:00,14:00:00,476,51,,,,13771.57,
3384090,14:00:57,14:00:57,477,52,,,,13993.13,0
3384090,14:02:04,14:02:04,478,53,,,,14254.23,0
3384090,14:03:42,14:03:42,479,54,,,,14594.82,0
3384090,14:04:39,14:04:39,480,55,,,,14820.34,0
3384090,14:05:19,14:05:19,481,56,,,,14963.84,0
3384090,14:05:46,14:05:46,482,57,,,,15073.68,0
3384090,14:06:26,14:06:26,483,58,,,,15214.03,0
3384090,14:07:17,14:07:17,484,59,,,,15428.71,0
3384090,14:09:08,14:09:08,9499,60,,,,15837.57,0
3384090,14:12:00,14:12:00,486,61,,1,,16575.76,
3401020,16:17:00,16:17:00,422,1,,,1,0,
3401020,16:17:34,16:17:34,423,2,,,,197.54,0
3401020,16:18:08,16:18:08,424,3,,,,355.77,0
3401020,16:19:01,16:19:01,425,4,,,,616.27,0
3401020,16:20:17,16:20:17,426,5,,,,934.52,0
3401020,16:21:06,16:21:06,427,6,,,,1162.78,0
3401020,16:22:00,16:22:00,428,7,,,,1446.99,
3401020,16:25:53,16:25:53,430,8,,,,2184.25,0
3401020,16:26:44,16:26:44,9578,9,,,,2403.61,0
3401020,16:28:17,16:28:17,432,10,,,,2658.03,0
3401020,16:30:35,16:30:35,433,11,,,,3102.68,0
3401020,16:31:29,16:31:29,434,12,,,,3302.89,0
3401020,16:32:30,16:32:30,435,13,,,,3515.88,0
3401020,16:33:21,16:33:21,10734,14,,,,3722.62,0
3401020,16:34:00,16:34:00,9833,15,,,,3867.7,
3401020,16:38:45,16:38:45,2658,16,,,,4520.36,0
3401020,16:40:15,16:40:15,2659,17,,,,4740.52,0
3401020,16:42:00,16:42:00,9868,18,,,,5023.04,
3401020,16:43:34,16:43:34,441,19,,,,5251.44,0
3401020,16:44:38,16:44:38,442,20,,,,5420.11,0
3401020,16:45:47,16:45:47,443,21,,,,5600.09,0
3401020,16:47:51,16:47:51,444,22,,,,5835.82,0
3401020,16:49:01,16:49:01,445,23,,,,5993.42,0
3401020,16:51:00,16:51:00,446,24,,,,6283.35,
3401020,16:51:45,16:51:45,447,25,,,,6443.62,0
3401020,16:53:02,16:53:02,7267,26,,,,6697.06,0
3401020,16:54:00,16:54:00,7268,27,,,,6916.3,0
3401020,16:54:34,16:54:34,7269,28,,,,7042.21,0
3401020,16:55:32,16:55:32,7271,29,,,,7295.93,0
3401020,16:56:15,16:56:15,453,30,,,,7471.35,0
3401020,16:58:00,16:58:00,455,31,,,,7797.96,
3401020,17:00:28,17:00:28,9896,32,,,,8250.61,0
3401020,17:01:20,17:01:20,458,33,,,,8420.97,0
3401020,17:02:16,17:02:16,459,34,,,,8587.98,0
3401020,17:03:08,17:03:08,460,35,,,,8766.78,0
3401020,17:04:24,17:04:24,461,36,,,,8989.91,0
3401020,17:05:33,17:05:33,462,37,,,,9215.97,0
3401020,17:06:46,17:06:46,463,38,,,,9462.21,0
3401020,17:10:00,17:10:00,464,39,,,,10169.87,
3401020,17:11:00,17:11:00,465,40,,,,10520.83,
3401020,17:11:30,17:11:30,466,41,,,,10701.12,0
3401020,17:12:00,17:12:00,467,42,,,,10893.64,0
3401020,17:12:22,17:12:22,7665,43,,,,11007.88,0
3401020,17:13:15,17:13:15,469,44,,,,11343.24,0
3401020,17:13:54,17:13:54,9614,45,,,,11588.34,0
3401020,17:14:48,17:14:48,471,46,,,,11923.68,0
3401020,17:16:00,17:16:00,472,47,,,,12367.08,0
3401020,17:16:45,17:16:45,473,48,,,,12650.76,0
3401020,17:17:07,17:17:07,474,49,,,,12838.39,0
3401020,17:17:22,17:17:22,475,50,,,,12961.32,0
3401020,17:19:00,17:19:00,476,51,,,,13771.57,
3401020,17:20:16,17:20:16,477,52,,,,13993.13,0
3401020,17:21:45,17:21:45,478,53,,,,14254.23,0
3401020,17:23:56,17:23:56,479,54,,,,14594.82,0
3401020,17:25:12,17:25:12,480,55,,,,14820.34,0
3401020,17:26:06,17:26:06,481,56,,,,14963.84,0
3401020,17:26:42,17:26:42,482,57,,,,15073.68,0
3401020,17:27:35,17:27:35,483,58,,,,15214.03,0
3401020,17:28:43,17:28:43,484,59,,,,15428.71,0
3401020,17:31:11,17:31:11,9499,60,,,,15837.57,0
3401020,17:35:00,17:35:00,486,61,,1,,16575.76,
3401030,16:17:00,16:17:00,422,1,,,1,0,
3401030,16:17:34,16:17:34,423,2,,,,197.54,0
3401030,16:18:08,16:18:08,424,3,,,,355.77,0
3401030,16:19:01,16:19:01,425,4,,,,616.27,0
3401030,16:20:17,16:20:17,426,5,,,,934.52,0
3401030,16:21:06,16:21:06,427,6,,,,1162.78,0
3401030,16:22:00,16:22:00,428,7,,,,1446.99,
3401030,16:25:53,16:25:53,430,8,,,,2184.25,0
3401030,16:26:44,16:26:44,9578,9,,,,2403.61,0
3401030,16:28:17,16:28:17,432,10,,,,2658.03,0
3401030,16:30:35,16:30:35,433,11,,,,3102.68,0
3401030,16:31:29,16:31:29,434,12,,,,3302.89,0
3401030,16:32:30,16:32:30,435,13,,,,3515.88,0
3401030,16:33:21,16:33:21,10734,14,,,,3722.62,0
3401030,16:34:00,16:34:00,9833,15,,,,3867.7,
3401030,16:38:45,16:38:45,2658,16,,,,4520.36,0
3401030,16:40:15,16:40:15,2659,17,,,,4740.52,0
3401030,16:42:00,16:42:00,9868,18,,,,5023.04,
3401030,16:43:34,16:43:34,441,19,,,,5251.44,0
3401030,16:44:38,16:44:38,442,20,,,,5420.11,0
3401030,16:45:47,16:45:47,443,21,,,,5600.09,0
3401030,16:47:51,16:47:51,444,22,,,,5835.82,0
3401030,16:49:01,16:49:01,445,23,,,,5993.42,0
3401030,16:51:00,16:51:00,446,24,,,,6283.35,
3401030,16:51:45,16:51:45,447,25,,,,6443.62,0
3401030,16:53:02,16:53:02,7267,26,,,,6697.06,0
3401030,16:54:00,16:54:00,7268,27,,,,6916.3,0
3401030,16:54:34,16:54:34,7269,28,,,,7042.21,0
3401030,16:55:32,16:55:32,7271,29,,,,7295.93,0
3401030,16:56:15,16:56:15,453,30,,,,7471.35,0
3401030,16:58:00,16:58:00,455,31,,,,7797.96,
3401030,17:00:28,17:00:28,9896,32,,,,8250.61,0
3401030,17:01:20,17:01:20,458,33,,,,8420.97,0
3401030,17:02:16,17:02:16,459,34,,,,8587.98,0
3401030,17:03:08,17:03:08,460,35,,,,8766.78,0
3401030,17:04:24,17:04:24,461,36,,,,8989.91,0
3401030,17:05:33,17:05:33,462,37,,,,9215.97,0
3401030,17:06:46,17:06:46,463,38,,,,9462.21,0
3401030,17:10:00,17:10:00,464,39,,,,10169.87,
3401030,17:11:00,17:11:00,465,40,,,,10520.83,
3401030,17:11:30,17:11:30,466,41,,,,10701.12,0
3401030,17:12:00,17:12:00,467,42,,,,10893.64,0
3401030,17:12:22,17:12:22,7665,43,,,,11007.88,0
3401030,17:13:15,17:13:15,469,44,,,,11343.24,0
3401030,17:13:54,17:13:54,9614,45,,,,11588.34,0
3401030,17:14:48,17:14:48,471,46,,,,11923.68,0
3401030,17:16:00,17:16:00,472,47,,,,12367.08,0
3401030,17:16:45,17:16:45,473,48,,,,12650.76,0
3401030,17:17:07,17:17:07,474,49,,,,12838.39,0
3401030,17:17:22,17:17:22,475,50,,,,12961.32,0
3401030,17:19:00,17:19:00,476,51,,,,13771.57,
3401030,17:20:16,17:20:16,477,52,,,,13993.13,0
3401030,17:21:45,17:21:45,478,53,,,,14254.23,0
3401030,17:23:56,17:23:56,479,54,,,,14594.82,0
3401030,17:25:12,17:25:12,480,55,,,,14820.34,0
3401030,17:26:06,17:26:06,481,56,,,,14963.84,0
3401030,17:26:42,17:26:42,482,57,,,,15073.68,0
3401030,17:27:35,17:27:35,483,58,,,,15214.03,0
3401030,17:28:43,17:28:43,484,59,,,,15428.71,0
3401030,17:31:11,17:31:11,9499,60,,,,15837.57,0
3401030,17:35:00,17:35:00,486,61,,1,,16575.76,
3401040,16:17:00,16:17:00,422,1,,,1,0,
3401040,16:17:34,16:17:34,423,2,,,,197.54,0
3401040,16:18:08,16:18:08,424,3,,,,355.77,0
3401040,16:19:01,16:19:01,425,4,,,,616.27,0
3401040,16:20:17,16:20:17,426,5,,,,934.52,0
3401040,16:21:06,16:21:06,427,6,,,,1162.78,0
3401040,16:22:00,16:22:00,428,7,,,,1446.99,
3401040,16:25:53,16:25:53,430,8,,,,2184.25,0
3401040,16:26:44,16:26:44,9578,9,,,,2403.61,0
3401040,16:28:17,16:28:17,432,10,,,,2658.03,0
3401040,16:30:35,16:30:35,433,11,,,,3102.68,0
3401040,16:31:29,16:31:29,434,12,,,,3302.89,0
3401040,16:32:30,16:32:30,435,13,,,,3515.88,0
3401040,16:33:21,16:33:21,10734,14,,,,3722.62,0
3401040,16:34:00,16:34:00,9833,15,,,,3867.7,
3401040,16:38:45,16:38:45,2658,16,,,,4520.36,0
3401040,16:40:15,16:40:15,2659,17,,,,4740.52,0
3401040,16:42:00,16:42:00,9868,18,,,,5023.04,
3401040,16:43:34,16:43:34,441,19,,,,5251.44,0
3401040,16:44:38,16:44:38,442,20,,,,5420.11,0
3401040,16:45:47,16:45:47,443,21,,,,5600.09,0
3401040,16:47:51,16:47:51,444,22,,,,5835.82,0
3401040,16:49:01,16:49:01,445,23,,,,5993.42,0
3401040,16:51:00,16:51:00,446,24,,,,6283.35,
3401040,16:51:45,16:51:45,447,25,,,,6443.62,0
3401040,16:53:02,16:53:02,7267,26,,,,6697.06,0
3401040,16:54:00,16:54:00,7268,27,,,,6916.3,0
3401040,16:54:34,16:54:34,7269,28,,,,7042.21,0
3401040,16:55:32,16:55:32,7271,29,,,,7295.93,0
3401040,16:56:15,16:56:15,453,30,,,,7471.35,0
3401040,16:58:00,16:58:00,455,31,,,,7797.96,
3401040,17:00:28,17:00:28,9896,32,,,,8250.61,0
3401040,17:01:20,17:01:20,458,33,,,,8420.97,0
3401040,17:02:16,17:02:16,459,34,,,,8587.98,0
3401040,17:03:08,17:03:08,460,35,,,,8766.78,0
3401040,17:04:24,17:04:24,461,36,,,,8989.91,0
3401040,17:05:33,17:05:33,462,37,,,,9215.97,0
3401040,17:06:46,17:06:46,463,38,,,,9462.21,0
3401040,17:10:00,17:10:00,464,39,,,,10169.87,
3401040,17:11:00,17:11:00,465,40,,,,10520.83,
3401040,17:11:30,17:11:30,466,41,,,,10701.12,0
3401040,17:12:00,17:12:00,467,42,,,,10893.64,0
3401040,17:12:22,17:12:22,7665,43,,,,11007.88,0
3401040,17:13:15,17:13:15,469,44,,,,11343.24,0
3401040,17:13:54,17:13:54,9614,45,,,,11588.34,0
3401040,17:14:48,17:14:48,471,46,,,,11923.68,0
3401040,17:16:00,17:16:00,472,47,,,,12367.08,0
3401040,17:16:45,17:16:45,473,48,,,,12650.76,0
3401040,17:17:07,17:17:07,474,49,,,,12838.39,0
3401040,17:17:22,17:17:22,475,50,,,,12961.32,0
3401040,17:19:00,17:19:00,476,51,,,,13771.57,
3401040,17:20:16,17:20:16,477,52,,,,13993.13,0
3401040,17:21:45,17:21:45,478,53,,,,14254.23,0
3401040,17:23:56,17:23:56,479,54,,,,14594.82,0
3401040,17:25:12,17:25:12,480,55,,,,14820.34,0
3401040,17:26:06,17:26:06,481,56,,,,14963.84,0
3401040,17:26:42,17:26:42,482,57,,,,15073.68,0
3401040,17:27:35,17:27:35,483,58,,,,15214.03,0
3401040,17:28:43,17:28:43,484,59,,,,15428.71,0
3401040,17:31:11,17:31:11,9499,60,,,,15837.57,0
3401040,17:35:00,17:35:00,486,61,,1,,16575.76,
3401050,16:17:00,16:17:00,422,1,,,1,0,
3401050,16:17:34,16:17:34,423,2,,,,197.54,0
3401050,16:18:08,16:18:08,424,3,,,,355.77,0
3401050,16:19:01,16:19:01,425,4,,,,616.27,0
3401050,16:20:17,16:20:17,426,5,,,,934.52,0
3401050,16:21:06,16:21:06,427,6,,,,1162.78,0
3401050,16:22:00,16:22:00,428,7,,,,1446.99,
3401050,16:25:53,16:25:53,430,8,,,,2184.25,0
3401050,16:26:44,16:26:44,9578,9,,,,2403.61,0
3401050,16:28:17,16:28:17,432,10,,,,2658.03,0
3401050,16:30:35,16:30:35,433,11,,,,3102.68,0
3401050,16:31:29,16:31:29,434,12,,,,3302.89,0
3401050,16:32:30,16:32:30,435,13,,,,3515.88,0
3401050,16:33:21,16:33:21,10734,14,,,,3722.62,0
3401050,16:34:00,16:34:00,9833,15,,,,3867.7,
3401050,16:38:45,16:38:45,2658,16,,,,4520.36,0
3401050,16:40:15,16:40:15,2659,17,,,,4740.52,0
3401050,16:42:00,16:42:00,9868,18,,,,5023.04,
3401050,16:43:34,16:43:34,441,19,,,,5251.44,0
3401050,16:44:38,16:44:38,442,20,,,,5420.11,0
3401050,16:45:47,16:45:47,443,21,,,,5600.09,0
3401050,16:47:51,16:47:51,444,22,,,,5835.82,0
3401050,16:49:01,16:49:01,445,23,,,,5993.42,0
3401050,16:51:00,16:51:00,446,24,,,,6283.35,
3401050,16:51:45,16:51:45,447,25,,,,6443.62,0
3401050,16:53:02,16:53:02,7267,26,,,,6697.06,0
3401050,16:54:00,16:54:00,7268,27,,,,6916.3,0
3401050,16:54:34,16:54:34,7269,28,,,,7042.21,0
3401050,16:55:32,16:55:32,7271,29,,,,7295.93,0
3401050,16:56:15,16:56:15,453,30,,,,7471.35,0
3401050,16:58:00,16:58:00,455,31,,,,7797.96,
3401050,17:00:28,17:00:28,9896,32,,,,8250.61,0
3401050,17:01:20,17:01:20,458,33,,,,8420.97,0
3401050,17:02:16,17:02:16,459,34,,,,8587.98,0
3401050,17:03:08,17:03:08,460,35,,,,8766.78,0
3401050,17:04:24,17:04:24,461,36,,,,8989.91,0
3401050,17:05:33,17:05:33,462,37,,,,9215.97,0
3401050,17:06:46,17:06:46,463,38,,,,9462.21,0
3401050,17:10:00,17:10:00,464,39,,,,10169.87,
3401050,17:11:00,17:11:00,465,40,,,,10520.83,
3401050,17:11:30,17:11:30,466,41,,,,10701.12,0
3401050,17:12:00,17:12:00,467,42,,,,10893.64,0
3401050,17:12:22,17:12:22,7665,43,,,,11007.88,0
3401050,17:13:15,17:13:15,469,44,,,,11343.24,0
3401050,17:13:54,17:13:54,9614,45,,,,11588.34,0
3401050,17:14:48,17:14:48,471,46,,,,11923.68,0
3401050,17:16:00,17:16:00,472,47,,,,12367.08,0
3401050,17:16:45,17:16:45,473,48,,,,12650.76,0
3401050,17:17:07,17:17:07,474,49,,,,12838.39,0
3401050,17:17:22,17:17:22,475,50,,,,12961.32,0
3401050,17:19:00,17:19:00,476,51,,,,13771.57,
3401050,17:20:16,17:20:16,477,52,,,,13993.13,0
3401050,17:21:45,17:21:45,478,53,,,,14254.23,0
3401050,17:23:56,17:23:56,479,54,,,,14594.82,0
3401050,17:25:12,17:25:12,480,55,,,,14820.34,0
3401050,17:26:06,17:26:06,481,56,,,,14963.84,0
3401050,17:26:42,17:26:42,482,57,,,,15073.68,0
3401050,17:27:35,17:27:35,483,58,,,,15214.03,0
3401050,17:28:43,17:28:43,484,59,,,,15428.71,0
3401050,17:31:11,17:31:11,9499,60,,,,15837.57,0
3401050,17:35:00,17:35:00,486,61,,1,,16575.76,
3401060,16:17:00,16:17:00,422,1,,,1,0,
3401060,16:17:34,16:17:34,423,2,,,,197.54,0
3401060,16:18:08,16:18:08,424,3,,,,355.77,0
3401060,16:19:01,16:19:01,425,4,,,,616.27,0
3401060,16:20:17,16:20:17,426,5,,,,934.52,0
3401060,16:21:06,16:21:06,427,6,,,,1162.78,0
3401060,16:22:00,16:22:00,428,7,,,,1446.99,
3401060,16:25:53,16:25:53,430,8,,,,2184.25,0
3401060,16:26:44,16:26:44,9578,9,,,,2403.61,0
3401060,16:28:17,16:28:17,432,10,,,,2658.03,0
3401060,16:30:35,16:30:35,433,11,,,,3102.68,0
3401060,16:31:29,16:31:29,434,12,,,,3302.89,0
3401060,16:32:30,16:32:30,435,13,,,,3515.88,0
3401060,16:33:21,16:33:21,10734,14,,,,3722.62,0
3401060,16:34:00,16:34:00,9833,15,,,,3867.7,
3401060,16:38:45,16:38:45,2658,16,,,,4520.36,0
3401060,16:40:15,16:40:15,2659,17,,,,4740.52,0
3401060,16:42:00,16:42:00,9868,18,,,,5023.04,
3401060,16:43:34,16:43:34,441,19,,,,5251.44,0
3401060,16:44:38,16:44:38,442,20,,,,5420.11,0
3401060,16:45:47,16:45:47,443,21,,,,5600.09,0
3401060,16:47:51,16:47:51,444,22,,,,5835.82,0
3401060,16:49:01,16:49:01,445,23,,,,5993.42,0
3401060,16:51:00,16:51:00,446,24,,,,6283.35,
3401060,16:51:45,16:51:45,447,25,,,,6443.62,0
3401060,16:53:02,16:53:02,7267,26,,,,6697.06,0
3401060,16:54:00,16:54:00,7268,27,,,,6916.3,0
3401060,16:54:34,16:54:34,7269,28,,,,7042.21,0
3401060,16:55:32,16:55:32,7271,29,,,,7295.93,0
3401060,16:56:15,16:56:15,453,30,,,,7471.35,0
3401060,16:58:00,16:58:00,455,31,,,,7797.96,
3401060,17:00:28,17:00:28,9896,32,,,,8250.61,0
3401060,17:01:20,17:01:20,458,33,,,,8420.97,0
3401060,17:02:16,17:02:16,459,34,,,,8587.98,0
3401060,17:03:08,17:03:08,460,35,,,,8766.78,0
3401060,17:04:24,17:04:24,461,36,,,,8989.91,0
3401060,17:05:33,17:05:33,462,37,,,,9215.97,0
3401060,17:06:46,17:06:46,463,38,,,,9462.21,0
3401060,17:10:00,17:10:00,464,39,,,,10169.87,
3401060,17:11:00,17:11:00,465,40,,,,10520.83,
3401060,17:11:30,17:11:30,466,41,,,,10701.12,0
3401060,17:12:00,17:12:00,467,42,,,,10893.64,0
3401060,17:12:22,17:12:22,7665,43,,,,11007.88,0
3401060,17:13:15,17:13:15,469,44,,,,11343.24,0
3401060,17:13:54,17:13:54,9614,45,,,,11588.34,0
3401060,17:14:48,17:14:48,471,46,,,,11923.68,0
3401060,17:16:00,17:16:00,472,47,,,,12367.08,0
3401060,17:16:45,17:16:45,473,48,,,,12650.76,0
3401060,17:17:07,17:17:07,474,49,,,,12838.39,0
3401060,17:17:22,17:17:22,475,50,,,,12961.32,0
3401060,17:19:00,17:19:00,476,51,,,,13771.57,
3401060,17:20:16,17:20:16,477,52,,,,13993.13,0
3401060,17:21:45,17:21:45,478,53,,,,14254.23,0
3401060,17:23:56,17:23:56,479,54,,,,14594.82,0
3401060,17:25:12,17:25:12,480,55,,,,14820.34,0
3401060,17:26:06,17:26:06,481,56,,,,14963.84,0
3401060,17:26:42,17:26:42,482,57,,,,15073.68,0
3401060,17:27:35,17:27:35,483,58,,,,15214.03,0
3401060,17:28:43,17:28:43,484,59,,,,15428.71,0
3401060,17:31:11,17:31:11,9499,60,,,,15837.57,0
3401060,17:35:00,17:35:00,486,61,,1,,16575.76,
3743020,07:18:00,07:18:00,422,1,,,1,0,
3743020,07:18:34,07:18:34,423,2,,,,197.54,0
3743020,07:19:08,07:19:08,424,3,,,,355.77,0
3743020,07:20:01,07:20:01,425,4,,,,616.27,0
3743020,07:21:17,07:21:17,426,5,,,,934.52,0
3743020,07:22:06,07:22:06,427,6,,,,1162.78,0
3743020,07:23:00,07:23:00,428,7,,,,1446.99,
3743020,07:26:34,07:26:34,430,8,,,,2184.25,0
3743020,07:27:21,07:27:21,9578,9,,,,2403.61,0
3743020,07:28:46,07:28:46,432,10,,,,2658.03,0
3743020,07:30:52,07:30:52,433,11,,,,3102.68,0
3743020,07:31:42,07:31:42,434,12,,,,3302.89,0
3743020,07:32:37,07:32:37,435,13,,,,3515.88,0
3743020,07:33:24,07:33:24,10734,14,,,,3722.62,0
3743020,07:34:00,07:34:00,9833,15,,,,3867.7,
3743020,07:36:58,07:36:58,2658,16,,,,4520.36,0
3743020,07:37:54,07:37:54,2659,17,,,,4740.52,0
3743020,07:39:00,07:39:00,9868,18,,,,5023.04,
3743020,07:40:13,07:40:13,441,19,,,,5251.44,0
3743020,07:41:03,07:41:03,442,20,,,,5420.11,0
3743020,07:41:57,07:41:57,443,21,,,,5600.09,0
3743020,07:43:33,07:43:33,444,22,,,,5835.82,0
3743020,07:44:27,07:44:27,445,23,,,,5993.42,0
3743020,07:46:00,07:46:00,446,24,,,,6283.35,
3743020,07:46:39,07:46:39,447,25,,,,6443.62,0
3743020,07:47:45,07:47:45,7267,26,,,,6697.06,0
3743020,07:48:35,07:48:35,7268,27,,,,6916.3,0
3743020,07:49:03,07:49:03,7269,28,,,,7042.21,0
3743020,07:49:53,07:49:53,7271,29,,,,7295.93,0
3743020,07:50:30,07:50:30,453,30,,,,7471.35,0
3743020,07:52:00,07:52:00,455,31,,,,7797.96,
3743020,07:53:51,07:53:51,9896,32,,,,8250.61,0
3743020,07:54:30,07:54:30,458,33,,,,8420.97,0
3743020,07:55:12,07:55:12,459,34,,,,8587.98,0
3743020,07:55:51,07:55:51,460,35,,,,8766.78,0
3743020,07:56:48,07:56:48,461,36,,,,8989.91,0
3743020,07:57:40,07:57:40,462,37,,,,9215.97,0
3743020,07:58:34,07:58:34,463,38,,,,9462.21,0
3743020,08:01:00,08:01:00,464,39,,,,10169.87,
3743020,08:02:00,08:02:00,465,40,,,,10520.83,
3743020,08:02:15,08:02:15,466,41,,,,10701.12,0
3743020,08:02:30,08:02:30,467,42,,,,10893.64,0
3743020,08:02:41,08:02:41,7665,43,,,,11007.88,0
3743020,08:03:07,08:03:07,469,44,,,,11343.24,0
3743020,08:03:27,08:03:27,9614,45,,,,11588.34,0
3743020,08:03:54,08:03:54,471,46,,,,11923.68,0
3743020,08:04:30,08:04:30,472,47,,,,12367.08,0
3743020,08:04:52,08:04:52,473,48,,,,12650.76,0
3743020,08:05:03,08:05:03,474,49,,,,12838.39,0
3743020,08:05:11,08:05:11,475,50,,,,12961.32,0
3743020,08:06:00,08:06:00,476,51,,,,13771.57,
3743020,08:07:06,08:07:06,477,52,,,,13993.13,0
3743020,08:08:25,08:08:25,478,53,,,,14254.23,0
3743020,08:10:19,08:10:19,479,54,,,,14594.82,0
3743020,08:11:25,08:11:25,480,55,,,,14820.34,0
3743020,08:12:12,08:12:12,481,56,,,,14963.84,0
3743020,08:12:44,08:12:44,482,57,,,,15073.68,0
3743020,08:13:31,08:13:31,483,58,,,,15214.03,0
3743020,08:14:30,08:14:30,484,59,,,,15428.71,0
3743020,08:16:39,08:16:39,9499,60,,,,15837.57,0
3743020,08:20:00,08:20:00,486,61,,1,,16575.76,
3743030,07:18:00,07:18:00,422,1,,,1,0,
3743030,07:18:34,07:18:34,423,2,,,,197.54,0
3743030,07:19:08,07:19:08,424,3,,,,355.77,0
3743030,07:20:01,07:20:01,425,4,,,,616.27,0
3743030,07:21:17,07:21:17,426,5,,,,934.52,0
3743030,07:22:06,07:22:06,427,6,,,,1162.78,0
3743030,07:23:00,07:23:00,428,7,,,,1446.99,
3743030,07:26:34,07:26:34,430,8,,,,2184.25,0
3743030,07:27:21,07:27:21,9578,9,,,,2403.61,0
3743030,07:28:46,07:28:46,432,10,,,,2658.03,0
3743030,07:30:52,07:30:52,433,11,,,,3102.68,0
3743030,07:31:42,07:31:42,434,12,,,,3302.89,0
3743030,07:32:37,07:32:37,435,13,,,,3515.88,0
3743030,07:33:24,07:33:24,10734,14,,,,3722.62,0
3743030,07:34:00,07:34:00,9833,15,,,,3867.7,
3743030,07:36:58,07:36:58,2658,16,,,,4520.36,0
3743030,07:37:54,07:37:54,2659,17,,,,4740.52,0
3743030,07:39:00,07:39:00,9868,18,,,,5023.04,
3743030,07:40:13,07:40:13,441,19,,,,5251.44,0
3743030,07:41:03,07:41:03,442,20,,,,5420.11,0
3743030,07:41:57,07:41:57,443,21,,,,5600.09,0
3743030,07:43:33,07:43:33,444,22,,,,5835.82,0
3743030,07:44:27,07:44:27,445,23,,,,5993.42,0
3743030,07:46:00,07:46:00,446,24,,,,6283.35,
3743030,07:46:39,07:46:39,447,25,,,,6443.62,0
3743030,07:47:45,07:47:45,7267,26,,,,6697.06,0
3743030,07:48:35,07:48:35,7268,27,,,,6916.3,0
3743030,07:49:03,07:49:03,7269,28,,,,7042.21,0
3743030,07:49:53,07:49:53,7271,29,,,,7295.93,0
3743030,07:50:30,07:50:30,453,30,,,,7471.35,0
3743030,07:52:00,07:52:00,455,31,,,,7797.96,
3743030,07:53:51,07:53:51,9896,32,,,,8250.61,0
3743030,07:54:30,07:54:30,458,33,,,,8420.97,0
3743030,07:55:12,07:55:12,459,34,,,,8587.98,0
3743030,07:55:51,07:55:51,460,35,,,,8766.78,0
3743030,07:56:48,07:56:48,461,36,,,,8989.91,0
3743030,07:57:40,07:57:40,462,37,,,,9215.97,0
3743030,07:58:34,07:58:34,463,38,,,,9462.21,0
3743030,08:01:00,08:01:00,464,39,,,,10169.87,
3743030,08:02:00,08:02:00,465,40,,,,10520.83,
3743030,08:02:15,08:02:15,466,41,,,,10701.12,0
3743030,08:02:30,08:02:30,467,42,,,,10893.64,0
3743030,08:02:41,08:02:41,7665,43,,,,11007.88,0
3743030,08:03:07,08:03:07,469,44,,,,11343.24,0
3743030,08:03:27,08:03:27,9614,45,,,,11588.34,0
3743030,08:03:54,08:03:54,471,46,,,,11923.68,0
3743030,08:04:30,08:04:30,472,47,,,,12367.08,0
3743030,08:04:52,08:04:52,473,48,,,,12650.76,0
3743030,08:05:03,08:05:03,474,49,,,,12838.39,0
3743030,08:05:11,08:05:11,475,50,,,,12961.32,0
3743030,08:06:00,08:06:00,476,51,,,,13771.57,
3743030,08:07:06,08:07:06,477,52,,,,13993.13,0
3743030,08:08:25,08:08:25,478,53,,,,14254.23,0
3743030,08:10:19,08:10:19,479,54,,,,14594.82,0
3743030,08:11:25,08:11:25,480,55,,,,14820.34,0
3743030,08:12:12,08:12:12,481,56,,,,14963.84,0
3743030,08:12:44,08:12:44,482,57,,,,15073.68,0
3743030,08:13:31,08:13:31,483,58,,,,15214.03,0
3743030,08:14:30,08:14:30,484,59,,,,15428.71,0
3743030,08:16:39,08:16:39,9499,60,,,,15837.57,0
3743030,08:20:00,08:20:00,486,61,,1,,16575.76,
3743040,07:18:00,07:18:00,422,1,,,1,0,
3743040,07:18:34,07:18:34,423,2,,,,197.54,0
3743040,07:19:08,07:19:08,424,3,,,,355.77,0
3743040,07:20:01,07:20:01,425,4,,,,616.27,0
3743040,07:21:17,07:21:17,426,5,,,,934.52,0
3743040,07:22:06,07:22:06,427,6,,,,1162.78,0
3743040,07:23:00,07:23:00,428,7,,,,1446.99,
3743040,07:26:34,07:26:34,430,8,,,,2184.25,0
3743040,07:27:21,07:27:21,9578,9,,,,2403.61,0
3743040,07:28:46,07:28:46,432,10,,,,2658.03,0
3743040,07:30:52,07:30:52,433,11,,,,3102.68,0
3743040,07:31:42,07:31:42,434,12,,,,3302.89,0
3743040,07:32:37,07:32:37,435,13,,,,3515.88,0
3743040,07:33:24,07:33:24,10734,14,,,,3722.62,0
3743040,07:34:00,07:34:00,9833,15,,,,3867.7,
3743040,07:36:58,07:36:58,2658,16,,,,4520.36,0
3743040,07:37:54,07:37:54,2659,17,,,,4740.52,0
3743040,07:39:00,07:39:00,9868,18,,,,5023.04,
3743040,07:40:13,07:40:13,441,19,,,,5251.44,0
3743040,07:41:03,07:41:03,442,20,,,,5420.11,0
3743040,07:41:57,07:41:57,443,21,,,,5600.09,0
3743040,07:43:33,07:43:33,444,22,,,,5835.82,0
3743040,07:44:27,07:44:27,445,23,,,,5993.42,0
3743040,07:46:00,07:46:00,446,24,,,,6283.35,
3743040,07:46:39,07:46:39,447,25,,,,6443.62,0
3743040,07:47:45,07:47:45,7267,26,,,,6697.06,0
3743040,07:48:35,07:48:35,7268,27,,,,6916.3,0
3743040,07:49:03,07:49:03,7269,28,,,,7042.21,0
3743040,07:49:53,07:49:53,7271,29,,,,7295.93,0
3743040,07:50:30,07:50:30,453,30,,,,7471.35,0
3743040,07:52:00,07:52:00,455,31,,,,7797.96,
3743040,07:53:51,07:53:51,9896,32,,,,8250.61,0
3743040,07:54:30,07:54:30,458,33,,,,8420.97,0
3743040,07:55:12,07:55:12,459,34,,,,8587.98,0
3743040,07:55:51,07:55:51,460,35,,,,8766.78,0
3743040,07:56:48,07:56:48,461,36,,,,8989.91,0
3743040,07:57:40,07:57:40,462,37,,,,9215.97,0
3743040,07:58:34,07:58:34,463,38,,,,9462.21,0
3743040,08:01:00,08:01:00,464,39,,,,10169.87,
3743040,08:02:00,08:02:00,465,40,,,,10520.83,
3743040,08:02:15,08:02:15,466,41,,,,10701.12,0
3743040,08:02:30,08:02:30,467,42,,,,10893.64,0
3743040,08:02:41,08:02:41,7665,43,,,,11007.88,0
3743040,08:03:07,08:03:07,469,44,,,,11343.24,0
3743040,08:03:27,08:03:27,9614,45,,,,11588.34,0
3743040,08:03:54,08:03:54,471,46,,,,11923.68,0
3743040,08:04:30,08:04:30,472,47,,,,12367.08,0
3743040,08:04:52,08:04:52,473,48,,,,12650.76,0
3743040,08:05:03,08:05:03,474,49,,,,12838.39,0
3743040,08:05:11,08:05:11,475,50,,,,12961.32,0
3743040,08:06:00,08:06:00,476,51,,,,13771.57,
3743040,08:07:06,08:07:06,477,52,,,,13993.13,0
3743040,08:08:25,08:08:25,478,53,,,,14254.23,0
3743040,08:10:19,08:10:19,479,54,,,,14594.82,0
3743040,08:11:25,08:11:25,480,55,,,,14820.34,0
3743040,08:12:12,08:12:12,481,56,,,,14963.84,0
3743040,08:12:44,08:12:44,482,57,,,,15073.68,0
3743040,08:13:31,08:13:31,483,58,,,,15214.03,0
3743040,08:14:30,08:14:30,484,59,,,,15428.71,0
3743040,08:16:39,08:16:39,9499,60,,,,15837.57,0
3743040,08:20:00,08:20:00,486,61,,1,,16575.76,
3743050,07:18:00,07:18:00,422,1,,,1,0,
3743050,07:18:34,07:18:34,423,2,,,,197.54,0
3743050,07:19:08,07:19:08,424,3,,,,355.77,0
3743050,07:20:01,07:20:01,425,4,,,,616.27,0
3743050,07:21:17,07:21:17,426,5,,,,934.52,0
3743050,07:22:06,07:22:06,427,6,,,,1162.78,0
3743050,07:23:00,07:23:00,428,7,,,,1446.99,
3743050,07:26:34,07:26:34,430,8,,,,2184.25,0
3743050,07:27:21,07:27:21,9578,9,,,,2403.61,0
3743050,07:28:46,07:28:46,432,10,,,,2658.03,0
3743050,07:30:52,07:30:52,433,11,,,,3102.68,0
3743050,07:31:42,07:31:42,434,12,,,,3302.89,0
3743050,07:32:37,07:32:37,435,13,,,,3515.88,0
3743050,07:33:24,07:33:24,10734,14,,,,3722.62,0
3743050,07:34:00,07:34:00,9833,15,,,,3867.7,
3743050,07:36:58,07:36:58,2658,16,,,,4520.36,0
3743050,07:37:54,07:37:54,2659,17,,,,4740.52,0
3743050,07:39:00,07:39:00,9868,18,,,,5023.04,
3743050,07:40:13,07:40:13,441,19,,,,5251.44,0
3743050,07:41:03,07:41:03,442,20,,,,5420.11,0
3743050,07:41:57,07:41:57,443,21,,,,5600.09,0
3743050,07:43:33,07:43:33,444,22,,,,5835.82,0
3743050,07:44:27,07:44:27,445,23,,,,5993.42,0
3743050,07:46:00,07:46:00,446,24,,,,6283.35,
3743050,07:46:39,07:46:39,447,25,,,,6443.62,0
3743050,07:47:45,07:47:45,7267,26,,,,6697.06,0
3743050,07:48:35,07:48:35,7268,27,,,,6916.3,0
3743050,07:49:03,07:49:03,7269,28,,,,7042.21,0
3743050,07:49:53,07:49:53,7271,29,,,,7295.93,0
3743050,07:50:30,07:50:30,453,30,,,,7471.35,0
3743050,07:52:00,07:52:00,455,31,,,,7797.96,
3743050,07:53:51,07:53:51,9896,32,,,,8250.61,0
3743050,07:54:30,07:54:30,458,33,,,,8420.97,0
3743050,07:55:12,07:55:12,459,34,,,,8587.98,0
3743050,07:55:51,07:55:51,460,35,,,,8766.78,0
3743050,07:56:48,07:56:48,461,36,,,,8989.91,0
3743050,07:57:40,07:57:40,462,37,,,,9215.97,0
3743050,07:58:34,07:58:34,463,38,,,,9462.21,0
3743050,08:01:00,08:01:00,464,39,,,,10169.87,
3743050,08:02:00,08:02:00,465,40,,,,10520.83,
3743050,08:02:15,08:02:15,466,41,,,,10701.12,0
3743050,08:02:30,08:02:30,467,42,,,,10893.64,0
3743050,08:02:41,08:02:41,7665,43,,,,11007.88,0
3743050,08:03:07,08:03:07,469,44,,,,11343.24,0
3743050,08:03:27,08:03:27,9614,45,,,,11588.34,0
3743050,08:03:54,08:03:54,471,46,,,,11923.68,0
3743050,08:04:30,08:04:30,472,47,,,,12367.08,0
3743050,08:04:52,08:04:52,473,48,,,,12650.76,0
3743050,08:05:03,08:05:03,474,49,,,,12838.39,0
3743050,08:05:11,08:05:11,475,50,,,,12961.32,0
3743050,08:06:00,08:06:00,476,51,,,,13771.57,
3743050,08:07:06,08:07:06,477,52,,,,13993.13,0
3743050,08:08:25,08:08:25,478,53,,,,14254.23,0
3743050,08:10:19,08:10:19,479,54,,,,14594.82,0
3743050,08:11:25,08:11:25,480,55,,,,14820.34,0
3743050,08:12:12,08:12:12,481,56,,,,14963.84,0
3743050,08:12:44,08:12:44,482,57,,,,15073.68,0
3743050,08:13:31,08:13:31,483,58,,,,15214.03,0
3743050,08:14:30,08:14:30,484,59,,,,15428.71,0
3743050,08:16:39,08:16:39,9499,60,,,,15837.57,0
3743050,08:20:00,08:20:00,486,61,,1,,16575.76,
3743060,07:18:00,07:18:00,422,1,,,1,0,
3743060,07:18:34,07:18:34,423,2,,,,197.54,0
3743060,07:19:08,07:19:08,424,3,,,,355.77,0
3743060,07:20:01,07:20:01,425,4,,,,616.27,0
3743060,07:21:17,07:21:17,426,5,,,,934.52,0
3743060,07:22:06,07:22:06,427,6,,,,1162.78,0
3743060,07:23:00,07:23:00,428,7,,,,1446.99,
3743060,07:26:34,07:26:34,430,8,,,,2184.25,0
3743060,07:27:21,07:27:21,9578,9,,,,2403.61,0
3743060,07:28:46,07:28:46,432,10,,,,2658.03,0
3743060,07:30:52,07:30:52,433,11,,,,3102.68,0
3743060,07:31:42,07:31:42,434,12,,,,3302.89,0
3743060,07:32:37,07:32:37,435,13,,,,3515.88,0
3743060,07:33:24,07:33:24,10734,14,,,,3722.62,0
3743060,07:34:00,07:34:00,9833,15,,,,3867.7,
3743060,07:36:58,07:36:58,2658,16,,,,4520.36,0
3743060,07:37:54,07:37:54,2659,17,,,,4740.52,0
3743060,07:39:00,07:39:00,9868,18,,,,5023.04,
3743060,07:40:13,07:40:13,441,19,,,,5251.44,0
3743060,07:41:03,07:41:03,442,20,,,,5420.11,0
3743060,07:41:57,07:41:57,443,21,,,,5600.09,0
3743060,07:43:33,07:43:33,444,22,,,,5835.82,0
3743060,07:44:27,07:44:27,445,23,,,,5993.42,0
3743060,07:46:00,07:46:00,446,24,,,,6283.35,
3743060,07:46:39,07:46:39,447,25,,,,6443.62,0
3743060,07:47:45,07:47:45,7267,26,,,,6697.06,0
3743060,07:48:35,07:48:35,7268,27,,,,6916.3,0
3743060,07:49:03,07:49:03,7269,28,,,,7042.21,0
3743060,07:49:53,07:49:53,7271,29,,,,7295.93,0
3743060,07:50:30,07:50:30,453,30,,,,7471.35,0
3743060,07:52:00,07:52:00,455,31,,,,7797.96,
3743060,07:53:51,07:53:51,9896,32,,,,8250.61,0
3743060,07:54:30,07:54:30,458,33,,,,8420.97,0
3743060,07:55:12,07:55:12,459,34,,,,8587.98,0
3743060,07:55:51,07:55:51,460,35,,,,8766.78,0
3743060,07:56:48,07:56:48,461,36,,,,8989.91,0
3743060,07:57:40,07:57:40,462,37,,,,9215.97,0
3743060,07:58:34,07:58:34,463,38,,,,9462.21,0
3743060,08:01:00,08:01:00,464,39,,,,10169.87,
3743060,08:02:00,08:02:00,465,40,,,,10520.83,
3743060,08:02:15,08:02:15,466,41,,,,10701.12,0
3743060,08:02:30,08:02:30,467,42,,,,10893.64,0
3743060,08:02:41,08:02:41,7665,43,,,,11007.88,0
3743060,08:03:07,08:03:07,469,44,,,,11343.24,0
3743060,08:03:27,08:03:27,9614,45,,,,11588.34,0
3743060,08:03:54,08:03:54,471,46,,,,11923.68,0
3743060,08:04:30,08:04:30,472,47,,,,12367.08,0
3743060,08:04:52,08:04:52,473,48,,,,12650.76,0
3743060,08:05:03,08:05:03,474,49,,,,12838.39,0
3743060,08:05:11,08:05:11,475,50,,,,12961.32,0
3743060,08:06:00,08:06:00,476,51,,,,13771.57,
3743060,08:07:06,08:07:06,477,52,,,,13993.13,0
3743060,08:08:25,08:08:25,478,53,,,,14254.23,0
3743060,08:10:19,08:10:19,479,54,,,,14594.82,0
3743060,08:11:25,08:11:25,480,55,,,,14820.34,0
3743060,08:12:12,08:12:12,481,56,,,,14963.84,0
3743060,08:12:44,08:12:44,482,57,,,,15073.68,0
3743060,08:13:31,08:13:31,483,58,,,,15214.03,0
3743060,08:14:30,08:14:30,484,59,,,,15428.71,0
3743060,08:16:39,08:16:39,9499,60,,,,15837.57,0
3743060,08:20:00,08:20:00,486,61,,1,,16575.76,
3767110,13:50:00,13:50:00,422,1,,,1,0,
3767110,13:50:27,13:50:27,423,2,,,,197.54,0
3767110,13:50:54,13:50:54,424,3,,,,355.77,0
3767110,13:51:37,13:51:37,425,4,,,,616.27,0
3767110,13:52:38,13:52:38,426,5,,,,934.52,0
3767110,13:53:17,13:53:17,427,6,,,,1162.78,0
3767110,13:54:00,13:54:00,428,7,,,,1446.99,
3767110,13:57:53,13:57:53,430,8,,,,2184.25,0
3767110,13:58:44,13:58:44,9578,9,,,,2403.61,0
3767110,14:00:17,14:00:17,432,10,,,,2658.03,0
3767110,14:02:35,14:02:35,433,11,,,,3102.68,0
3767110,14:03:29,14:03:29,434,12,,,,3302.89,0
3767110,14:04:30,14:04:30,435,13,,,,3515.88,0
3767110,14:05:21,14:05:21,10734,14,,,,3722.62,0
3767110,14:06:00,14:06:00,9833,15,,,,3867.7,
3767110,14:08:58,14:08:58,2658,16,,,,4520.36,0
3767110,14:09:54,14:09:54,2659,17,,,,4740.52,0
3767110,14:11:00,14:11:00,9868,18,,,,5023.04,
3767110,14:12:02,14:12:02,441,19,,,,5251.44,0
3767110,14:12:45,14:12:45,442,20,,,,5420.11,0
3767110,14:13:31,14:13:31,443,21,,,,5600.09,0
3767110,14:14:54,14:14:54,444,22,,,,5835.82,0
3767110,14:15:40,14:15:40,445,23,,,,5993.42,0
3767110,14:17:00,14:17:00,446,24,,,,6283.35,
3767110,14:17:39,14:17:39,447,25,,,,6443.62,0
3767110,14:18:45,14:18:45,7267,26,,,,6697.06,0
3767110,14:19:35,14:19:35,7268,27,,,,6916.3,0
3767110,14:20:03,14:20:03,7269,28,,,,7042.21,0
3767110,14:20:53,14:20:53,7271,29,,,,7295.93,0
3767110,14:21:30,14:21:30,453,30,,,,7471.35,0
3767110,14:23:00,14:23:00,455,31,,,,7797.96,
3767110,14:24:51,14:24:51,9896,32,,,,8250.61,0
3767110,14:25:30,14:25:30,458,33,,,,8420.97,0
3767110,14:26:12,14:26:12,459,34,,,,8587.98,0
3767110,14:26:51,14:26:51,460,35,,,,8766.78,0
3767110,14:27:48,14:27:48,461,36,,,,8989.91,0
3767110,14:28:40,14:28:40,462,37,,,,9215.97,0
3767110,14:29:34,14:29:34,463,38,,,,9462.21,0
3767110,14:32:00,14:32:00,464,39,,,,10169.87,
3767110,14:34:00,14:34:00,465,40,,,,10520.83,
3767110,14:34:22,14:34:22,466,41,,,,10701.12,0
3767110,14:34:45,14:34:45,467,42,,,,10893.64,0
3767110,14:35:01,14:35:01,7665,43,,,,11007.88,0
3767110,14:35:41,14:35:41,469,44,,,,11343.24,0
3767110,14:36:10,14:36:10,9614,45,,,,11588.34,0
3767110,14:36:51,14:36:51,471,46,,,,11923.68,0
3767110,14:37:45,14:37:45,472,47,,,,12367.08,0
3767110,14:38:18,14:38:18,473,48,,,,12650.76,0
3767110,14:38:35,14:38:35,474,49,,,,12838.39,0
3767110,14:38:46,14:38:46,475,50,,,,12961.32,0
3767110,14:40:00,14:40:00,476,51,,,,13771.57,
3767110,14:40:57,14:40:57,477,52,,,,13993.13,0
3767110,14:42:04,14:42:04,478,53,,,,14254.23,0
3767110,14:43:42,14:43:42,479,54,,,,14594.82,0
3767110,14:44:39,14:44:39,480,55,,,,14820.34,0
3767110,14:45:19,14:45:19,481,56,,,,14963.84,0
3767110,14:45:46,14:45:46,482,57,,,,15073.68,0
3767110,14:46:26,14:46:26,483,58,,,,15214.03,0
3767110,14:47:17,14:47:17,484,59,,,,15428.71,0
3767110,14:49:08,14:49:08,9499,60,,,,15837.57,0
3767110,14:52:00,14:52:00,486,61,,1,,16575.76,
3813070,19:46:00,19:46:00,422,1,,,1,0,
3813070,19:46:27,19:46:27,423,2,,,,197.54,0
3813070,19:46:54,19:46:54,424,3,,,,355.77,0
3813070,19:47:37,19:47:37,425,4,,,,616.27,0
3813070,19:48:38,19:48:38,426,5,,,,934.52,0
3813070,19:49:17,19:49:17,427,6,,,,1162.78,0
3813070,19:50:00,19:50:00,428,7,,,,1446.99,
3813070,19:53:14,19:53:14,430,8,,,,2184.25,0
3813070,19:53:57,19:53:57,9578,9,,,,2403.61,0
3813070,19:55:14,19:55:14,432,10,,,,2658.03,0
3813070,19:57:09,19:57:09,433,11,,,,3102.68,0
3813070,19:57:54,19:57:54,434,12,,,,3302.89,0
3813070,19:58:45,19:58:45,435,13,,,,3515.88,0
3813070,19:59:28,19:59:28,10734,14,,,,3722.62,0
3813070,20:00:00,20:00:00,9833,15,,,,3867.7,
3813070,20:02:58,20:02:58,2658,16,,,,4520.36,0
3813070,20:03:54,20:03:54,2659,17,,,,4740.52,0
3813070,20:05:00,20:05:00,9868,18,,,,5023.04,
3813070,20:06:02,20:06:02,441,19,,,,5251.44,0
3813070,20:06:45,20:06:45,442,20,,,,5420.11,0
3813070,20:07:31,20:07:31,443,21,,,,5600.09,0
3813070,20:08:54,20:08:54,444,22,,,,5835.82,0
3813070,20:09:40,20:09:40,445,23,,,,5993.42,0
3813070,20:11:00,20:11:00,446,24,,,,6283.35,
3813070,20:11:39,20:11:39,447,25,,,,6443.62,0
3813070,20:12:45,20:12:45,7267,26,,,,6697.06,0
3813070,20:13:35,20:13:35,7268,27,,,,6916.3,0
3813070,20:14:03,20:14:03,7269,28,,,,7042.21,0
3813070,20:14:53,20:14:53,7271,29,,,,7295.93,0
3813070,20:15:30,20:15:30,453,30,,,,7471.35,0
3813070,20:17:00,20:17:00,455,31,,,,7797.96,
3813070,20:18:39,20:18:39,9896,32,,,,8250.61,0
3813070,20:19:13,20:19:13,458,33,,,,8420.97,0
3813070,20:19:50,20:19:50,459,34,,,,8587.98,0
3813070,20:20:25,20:20:25,460,35,,,,8766.78,0
3813070,20:21:16,20:21:16,461,36,,,,8989.91,0
3813070,20:22:02,20:22:02,462,37,,,,9215.97,0
3813070,20:22:50,20:22:50,463,38,,,,9462.21,0
3813070,20:25:00,20:25:00,464,39,,,,10169.87,
3813070,20:27:00,20:27:00,465,40,,,,10520.83,
3813070,20:27:22,20:27:22,466,41,,,,10701.12,0
3813070,20:27:45,20:27:45,467,42,,,,10893.64,0
3813070,20:28:01,20:28:01,7665,43,,,,11007.88,0
3813070,20:28:41,20:28:41,469,44,,,,11343.24,0
3813070,20:29:10,20:29:10,9614,45,,,,11588.34,0
3813070,20:29:51,20:29:51,471,46,,,,11923.68,0
3813070,20:30:45,20:30:45,472,47,,,,12367.08,0
3813070,20:31:18,20:31:18,473,48,,,,12650.76,0
3813070,20:31:35,20:31:35,474,49,,,,12838.39,0
3813070,20:31:46,20:31:46,475,50,,,,12961.32,0
3813070,20:33:00,20:33:00,476,51,,,,13771.57,
3813070,20:33:52,20:33:52,477,52,,,,13993.13,0
3813070,20:34:54,20:34:54,478,53,,,,14254.23,0
3813070,20:36:23,20:36:23,479,54,,,,14594.82,0
3813070,20:37:15,20:37:15,480,55,,,,14820.34,0
3813070,20:37:52,20:37:52,481,56,,,,14963.84,0
3813070,20:38:17,20:38:17,482,57,,,,15073.68,0
3813070,20:38:54,20:38:54,483,58,,,,15214.03,0
3813070,20:39:40,20:39:40,484,59,,,,15428.71,0
3813070,20:41:22,20:41:22,9499,60,,,,15837.57,0
3813070,20:44:00,20:44:00,486,61,,1,,16575.76,
3920100,05:58:00,05:58:00,422,1,,,1,0,
3920100,05:58:34,05:58:34,423,2,,,,197.54,0
3920100,05:59:08,05:59:08,424,3,,,,355.77,0
3920100,06:00:01,06:00:01,425,4,,,,616.27,0
3920100,06:01:17,06:01:17,426,5,,,,934.52,0
3920100,06:02:06,06:02:06,427,6,,,,1162.78,0
3920100,06:03:00,06:03:00,428,7,,,,1446.99,
3920100,06:05:55,06:05:55,430,8,,,,2184.25,0
3920100,06:06:33,06:06:33,9578,9,,,,2403.61,0
3920100,06:07:43,06:07:43,432,10,,,,2658.03,0
3920100,06:09:26,06:09:26,433,11,,,,3102.68,0
3920100,06:10:07,06:10:07,434,12,,,,3302.89,0
3920100,06:10:52,06:10:52,435,13,,,,3515.88,0
3920100,06:11:31,06:11:31,10734,14,,,,3722.62,0
3920100,06:12:00,06:12:00,9833,15,,,,3867.7,
3920100,06:14:58,06:14:58,2658,16,,,,4520.36,0
3920100,06:15:54,06:15:54,2659,17,,,,4740.52,0
3920100,06:17:00,06:17:00,9868,18,,,,5023.04,
3920100,06:18:13,06:18:13,441,19,,,,5251.44,0
3920100,06:19:03,06:19:03,442,20,,,,5420.11,0
3920100,06:19:57,06:19:57,443,21,,,,5600.09,0
3920100,06:21:33,06:21:33,444,22,,,,5835.82,0
3920100,06:22:27,06:22:27,445,23,,,,5993.42,0
3920100,06:24:00,06:24:00,446,24,,,,6283.35,
3920100,06:24:32,06:24:32,447,25,,,,6443.62,0
3920100,06:25:27,06:25:27,7267,26,,,,6697.06,0
3920100,06:26:09,06:26:09,7268,27,,,,6916.3,0
3920100,06:26:33,06:26:33,7269,28,,,,7042.21,0
3920100,06:27:14,06:27:14,7271,29,,,,7295.93,0
3920100,06:27:45,06:27:45,453,30,,,,7471.35,0
3920100,06:29:00,06:29:00,455,31,,,,7797.96,
3920100,06:30:26,06:30:26,9896,32,,,,8250.61,0
3920100,06:30:57,06:30:57,458,33,,,,8420.97,0
3920100,06:31:29,06:31:29,459,34,,,,8587.98,0
3920100,06:31:59,06:31:59,460,35,,,,8766.78,0
3920100,06:32:44,06:32:44,461,36,,,,8989.91,0
3920100,06:33:24,06:33:24,462,37,,,,9215.97,0
3920100,06:34:06,06:34:06,463,38,,,,9462.21,0
3920100,06:36:00,06:36:00,464,39,,,,10169.87,
3920100,06:37:00,06:37:00,465,40,,,,10520.83,
3920100,06:37:15,06:37:15,466,41,,,,10701.12,0
3920100,06:37:30,06:37:30,467,42,,,,10893.64,0
3920100,06:37:41,06:37:41,7665,43,,,,11007.88,0
3920100,06:38:07,06:38:07,469,44,,,,11343.24,0
3920100,06:38:27,06:38:27,9614,45,,,,11588.34,0
3920100,06:38:54,06:38:54,471,46,,,,11923.68,0
3920100,06:39:30,06:39:30,472,47,,,,12367.08,0
3920100,06:39:52,06:39:52,473,48,,,,12650.76,0
3920100,06:40:03,06:40:03,474,49,,,,12838.39,0
3920100,06:40:11,06:40:11,475,50,,,,12961.32,0
3920100,06:41:00,06:41:00,476,51,,,,13771.57,
3920100,06:41:57,06:41:57,477,52,,,,13993.13,0
3920100,06:43:04,06:43:04,478,53,,,,14254.23,0
3920100,06:44:42,06:44:42,479,54,,,,14594.82,0
3920100,06:45:39,06:45:39,480,55,,,,14820.34,0
3920100,06:46:19,06:46:19,481,56,,,,14963.84,0
3920100,06:46:46,06:46:46,482,57,,,,15073.68,0
3920100,06:47:26,06:47:26,483,58,,,,15214.03,0
3920100,06:48:17,06:48:17,484,59,,,,15428.71,0
3920100,06:50:08,06:50:08,9499,60,,,,15837.57,0
3920100,06:53:00,06:53:00,486,61,,1,,16575.76,
3933110,14:26:00,14:26:00,422,1,,,1,0,
3933110,14:26:27,14:26:27,423,2,,,,197.54,0
3933110,14:26:54,14:26:54,424,3,,,,355.77,0
3933110,14:27:37,14:27:37,425,4,,,,616.27,0
3933110,14:28:38,14:28:38,426,5,,,,934.52,0
3933110,14:29:17,14:29:17,427,6,,,,1162.78,0
3933110,14:30:00,14:30:00,428,7,,,,1446.99,
3933110,14:33:34,14:33:34,430,8,,,,2184.25,0
3933110,14:34:21,14:34:21,9578,9,,,,2403.61,0
3933110,14:35:46,14:35:46,432,10,,,,2658.03,0
3933110,14:37:52,14:37:52,433,11,,,,3102.68,0
3933110,14:38:42,14:38:42,434,12,,,,3302.89,0
3933110,14:39:37,14:39:37,435,13,,,,3515.88,0
3933110,14:40:24,14:40:24,10734,14,,,,3722.62,0
3933110,14:41:00,14:41:00,9833,15,,,,3867.7,
3933110,14:43:58,14:43:58,2658,16,,,,4520.36,0
3933110,14:44:54,14:44:54,2659,17,,,,4740.52,0
3933110,14:46:00,14:46:00,9868,18,,,,5023.04,
3933110,14:47:02,14:47:02,441,19,,,,5251.44,0
3933110,14:47:45,14:47:45,442,20,,,,5420.11,0
3933110,14:48:31,14:48:31,443,21,,,,5600.09,0
3933110,14:49:54,14:49:54,444,22,,,,5835.82,0
3933110,14:50:40,14:50:40,445,23,,,,5993.42,0
3933110,14:52:00,14:52:00,446,24,,,,6283.35,
3933110,14:52:39,14:52:39,447,25,,,,6443.62,0
3933110,14:53:45,14:53:45,7267,26,,,,6697.06,0
3933110,14:54:35,14:54:35,7268,27,,,,6916.3,0
3933110,14:55:03,14:55:03,7269,28,,,,7042.21,0
3933110,14:55:53,14:55:53,7271,29,,,,7295.93,0
3933110,14:56:30,14:56:30,453,30,,,,7471.35,0
3933110,14:58:00,14:58:00,455,31,,,,7797.96,
3933110,14:59:51,14:59:51,9896,32,,,,8250.61,0
3933110,15:00:30,15:00:30,458,33,,,,8420.97,0
3933110,15:01:12,15:01:12,459,34,,,,8587.98,0
3933110,15:01:51,15:01:51,460,35,,,,8766.78,0
3933110,15:02:48,15:02:48,461,36,,,,8989.91,0
3933110,15:03:40,15:03:40,462,37,,,,9215.97,0
3933110,15:04:34,15:04:34,463,38,,,,9462.21,0
3933110,15:07:00,15:07:00,464,39,,,,10169.87,
3933110,15:09:00,15:09:00,465,40,,,,10520.83,
3933110,15:09:22,15:09:22,466,41,,,,10701.12,0
3933110,15:09:45,15:09:45,467,42,,,,10893.64,0
3933110,15:10:01,15:10:01,7665,43,,,,11007.88,0
3933110,15:10:41,15:10:41,469,44,,,,11343.24,0
3933110,15:11:10,15:11:10,9614,45,,,,11588.34,0
3933110,15:11:51,15:11:51,471,46,,,,11923.68,0
3933110,15:12:45,15:12:45,472,47,,,,12367.08,0
3933110,15:13:18,15:13:18,473,48,,,,12650.76,0
3933110,15:13:35,15:13:35,474,49,,,,12838.39,0
3933110,15:13:46,15:13:46,475,50,,,,12961.32,0
3933110,15:15:00,15:15:00,476,51,,,,13771.57,
3933110,15:15:57,15:15:57,477,52,,,,13993.13,0
3933110,15:17:04,15:17:04,478,53,,,,14254.23,0
3933110,15:18:42,15:18:42,479,54,,,,14594.82,0
3933110,15:19:39,15:19:39,480,55,,,,14820.34,0
3933110,15:20:19,15:20:19,481,56,,,,14963.84,0
3933110,15:20:46,15:20:46,482,57,,,,15073.68,0
3933110,15:21:26,15:21:26,483,58,,,,15214.03,0
3933110,15:22:17,15:22:17,484,59,,,,15428.71,0
3933110,15:24:08,15:24:08,9499,60,,,,15837.57,0
3933110,15:27:00,15:27:00,486,61,,1,,16575.76,
3955010,18:40:00,18:40:00,422,1,,,1,0,
3955010,18:40:27,18:40:27,423,2,,,,197.54,0
3955010,18:40:54,18:40:54,424,3,,,,355.77,0
3955010,18:41:37,18:41:37,425,4,,,,616.27,0
3955010,18:42:38,18:42:38,426,5,,,,934.52,0
3955010,18:43:17,18:43:17,427,6,,,,1162.78,0
3955010,18:44:00,18:44:00,428,7,,,,1446.99,
3955010,18:47:14,18:47:14,430,8,,,,2184.25,0
3955010,18:47:57,18:47:57,9578,9,,,,2403.61,0
3955010,18:49:14,18:49:14,432,10,,,,2658.03,0
3955010,18:51:09,18:51:09,433,11,,,,3102.68,0
3955010,18:51:54,18:51:54,434,12,,,,3302.89,0
3955010,18:52:45,18:52:45,435,13,,,,3515.88,0
3955010,18:53:28,18:53:28,10734,14,,,,3722.62,0
3955010,18:54:00,18:54:00,9833,15,,,,3867.7,
3955010,18:56:58,18:56:58,2658,16,,,,4520.36,0
3955010,18:57:54,18:57:54,2659,17,,,,4740.52,0
3955010,18:59:00,18:59:00,9868,18,,,,5023.04,
3955010,19:00:02,19:00:02,441,19,,,,5251.44,0
3955010,19:00:45,19:00:45,442,20,,,,5420.11,0
3955010,19:01:31,19:01:31,443,21,,,,5600.09,0
3955010,19:02:54,19:02:54,444,22,,,,5835.82,0
3955010,19:03:40,19:03:40,445,23,,,,5993.42,0
3955010,19:05:00,19:05:00,446,24,,,,6283.35,
3955010,19:05:39,19:05:39,447,25,,,,6443.62,0
3955010,19:06:45,19:06:45,7267,26,,,,6697.06,0
3955010,19:07:35,19:07:35,7268,27,,,,6916.3,0
3955010,19:08:03,19:08:03,7269,28,,,,7042.21,0
3955010,19:08:53,19:08:53,7271,29,,,,7295.93,0
3955010,19:09:30,19:09:30,453,30,,,,7471.35,0
3955010,19:11:00,19:11:00,455,31,,,,7797.96,
3955010,19:12:39,19:12:39,9896,32,,,,8250.61,0
3955010,19:13:13,19:13:13,458,33,,,,8420.97,0
3955010,19:13:50,19:13:50,459,34,,,,8587.98,0
3955010,19:14:25,19:14:25,460,35,,,,8766.78,0
3955010,19:15:16,19:15:16,461,36,,,,8989.91,0
3955010,19:16:02,19:16:02,462,37,,,,9215.97,0
3955010,19:16:50,19:16:50,463,38,,,,9462.21,0
3955010,19:19:00,19:19:00,464,39,,,,10169.87,
3955010,19:21:00,19:21:00,465,40,,,,10520.83,
3955010,19:21:22,19:21:22,466,41,,,,10701.12,0
3955010,19:21:45,19:21:45,467,42,,,,10893.64,0
3955010,19:22:01,19:22:01,7665,43,,,,11007.88,0
3955010,19:22:41,19:22:41,469,44,,,,11343.24,0
3955010,19:23:10,19:23:10,9614,45,,,,11588.34,0
3955010,19:23:51,19:23:51,471,46,,,,11923.68,0
3955010,19:24:45,19:24:45,472,47,,,,12367.08,0
3955010,19:25:18,19:25:18,473,48,,,,12650.76,0
3955010,19:25:35,19:25:35,474,49,,,,12838.39,0
3955010,19:25:46,19:25:46,475,50,,,,12961.32,0
3955010,19:27:00,19:27:00,476,51,,,,13771.57,
3955010,19:27:52,19:27:52,477,52,,,,13993.13,0
3955010,19:28:54,19:28:54,478,53,,,,14254.23,0
3955010,19:30:23,19:30:23,479,54,,,,14594.82,0
3955010,19:31:15,19:31:15,480,55,,,,14820.34,0
3955010,19:31:52,19:31:52,481,56,,,,14963.84,0
3955010,19:32:17,19:32:17,482,57,,,,15073.68,0
3955010,19:32:54,19:32:54,483,58,,,,15214.03,0
3955010,19:33:40,19:33:40,484,59,,,,15428.71,0
3955010,19:35:22,19:35:22,9499,60,,,,15837.57,0
3955010,19:38:00,19:38:00,486,61,,1,,16575.76,
3955080,18:40:00,18:40:00,422,1,,,1,0,
3955080,18:40:27,18:40:27,423,2,,,,197.54,0
3955080,18:40:54,18:40:54,424,3,,,,355.77,0
3955080,18:41:37,18:41:37,425,4,,,,616.27,0
3955080,18:42:38,18:42:38,426,5,,,,934.52,0
3955080,18:43:17,18:43:17,427,6,,,,1162.78,0
3955080,18:44:00,18:44:00,428,7,,,,1446.99,
3955080,18:47:14,18:47:14,430,8,,,,2184.25,0
3955080,18:47:57,18:47:57,9578,9,,,,2403.61,0
3955080,18:49:14,18:49:14,432,10,,,,2658.03,0
3955080,18:51:09,18:51:09,433,11,,,,3102.68,0
3955080,18:51:54,18:51:54,434,12,,,,3302.89,0
3955080,18:52:45,18:52:45,435,13,,,,3515.88,0
3955080,18:53:28,18:53:28,10734,14,,,,3722.62,0
3955080,18:54:00,18:54:00,9833,15,,,,3867.7,
3955080,18:56:58,18:56:58,2658,16,,,,4520.36,0
3955080,18:57:54,18:57:54,2659,17,,,,4740.52,0
3955080,18:59:00,18:59:00,9868,18,,,,5023.04,
3955080,19:00:02,19:00:02,441,19,,,,5251.44,0
3955080,19:00:45,19:00:45,442,20,,,,5420.11,0
3955080,19:01:31,19:01:31,443,21,,,,5600.09,0
3955080,19:02:54,19:02:54,444,22,,,,5835.82,0
3955080,19:03:40,19:03:40,445,23,,,,5993.42,0
3955080,19:05:00,19:05:00,446,24,,,,6283.35,
3955080,19:05:39,19:05:39,447,25,,,,6443.62,0
3955080,19:06:45,19:06:45,7267,26,,,,6697.06,0
3955080,19:07:35,19:07:35,7268,27,,,,6916.3,0
3955080,19:08:03,19:08:03,7269,28,,,,7042.21,0
3955080,19:08:53,19:08:53,7271,29,,,,7295.93,0
3955080,19:09:30,19:09:30,453,30,,,,7471.35,0
3955080,19:11:00,19:11:00,455,31,,,,7797.96,
3955080,19:12:39,19:12:39,9896,32,,,,8250.61,0
3955080,19:13:13,19:13:13,458,33,,,,8420.97,0
3955080,19:13:50,19:13:50,459,34,,,,8587.98,0
3955080,19:14:25,19:14:25,460,35,,,,8766.78,0
3955080,19:15:16,19:15:16,461,36,,,,8989.91,0
3955080,19:16:02,19:16:02,462,37,,,,9215.97,0
3955080,19:16:50,19:16:50,463,38,,,,9462.21,0
3955080,19:19:00,19:19:00,464,39,,,,10169.87,
3955080,19:21:00,19:21:00,465,40,,,,10520.83,
3955080,19:21:22,19:21:22,466,41,,,,10701.12,0
3955080,19:21:45,19:21:45,467,42,,,,10893.64,0
3955080,19:22:01,19:22:01,7665,43,,,,11007.88,0
3955080,19:22:41,19:22:41,469,44,,,,11343.24,0
3955080,19:23:10,19:23:10,9614,45,,,,11588.34,0
3955080,19:23:51,19:23:51,471,46,,,,11923.68,0
3955080,19:24:45,19:24:45,472,47,,,,12367.08,0
3955080,19:25:18,19:25:18,473,48,,,,12650.76,0
3955080,19:25:35,19:25:35,474,49,,,,12838.39,0
3955080,19:25:46,19:25:46,475,50,,,,12961.32,0
3955080,19:27:00,19:27:00,476,51,,,,13771.57,
3955080,19:27:52,19:27:52,477,52,,,,13993.13,0
3955080,19:28:54,19:28:54,478,53,,,,14254.23,0
3955080,19:30:23,19:30:23,479,54,,,,14594.82,0
3955080,19:31:15,19:31:15,480,55,,,,14820.34,0
3955080,19:31:52,19:31:52,481,56,,,,14963.84,0
3955080,19:32:17,19:32:17,482,57,,,,15073.68,0
3955080,19:32:54,19:32:54,483,58,,,,15214.03,0
3955080,19:33:40,19:33:40,484,59,,,,15428.71,0
3955080,19:35:22,19:35:22,9499,60,,,,15837.57,0
3955080,19:38:00,19:38:00,486,61,,1,,16575.76,
3955090,18:40:00,18:40:00,422,1,,,1,0,
3955090,18:40:27,18:40:27,423,2,,,,197.54,0
3955090,18:40:54,18:40:54,424,3,,,,355.77,0
3955090,18:41:37,18:41:37,425,4,,,,616.27,0
3955090,18:42:38,18:42:38,426,5,,,,934.52,0
3955090,18:43:17,18:43:17,427,6,,,,1162.78,0
3955090,18:44:00,18:44:00,428,7,,,,1446.99,
3955090,18:47:14,18:47:14,430,8,,,,2184.25,0
3955090,18:47:57,18:47:57,9578,9,,,,2403.61,0
3955090,18:49:14,18:49:14,432,10,,,,2658.03,0
3955090,18:51:09,18:51:09,433,11,,,,3102.68,0
3955090,18:51:54,18:51:54,434,12,,,,3302.89,0
3955090,18:52:45,18:52:45,435,13,,,,3515.88,0
3955090,18:53:28,18:53:28,10734,14,,,,3722.62,0
3955090,18:54:00,18:54:00,9833,15,,,,3867.7,
3955090,18:56:58,18:56:58,2658,16,,,,4520.36,0
3955090,18:57:54,18:57:54,2659,17,,,,4740.52,0
3955090,18:59:00,18:59:00,9868,18,,,,5023.04,
3955090,19:00:02,19:00:02,441,19,,,,5251.44,0
3955090,19:00:45,19:00:45,442,20,,,,5420.11,0
3955090,19:01:31,19:01:31,443,21,,,,5600.09,0
3955090,19:02:54,19:02:54,444,22,,,,5835.82,0
3955090,19:03:40,19:03:40,445,23,,,,5993.42,0
3955090,19:05:00,19:05:00,446,24,,,,6283.35,
3955090,19:05:39,19:05:39,447,25,,,,6443.62,0
3955090,19:06:45,19:06:45,7267,26,,,,6697.06,0
3955090,19:07:35,19:07:35,7268,27,,,,6916.3,0
3955090,19:08:03,19:08:03,7269,28,,,,7042.21,0
3955090,19:08:53,19:08:53,7271,29,,,,7295.93,0
3955090,19:09:30,19:09:30,453,30,,,,7471.35,0
3955090,19:11:00,19:11:00,455,31,,,,7797.96,
3955090,19:12:39,19:12:39,9896,32,,,,8250.61,0
3955090,19:13:13,19:13:13,458,33,,,,8420.97,0
3955090,19:13:50,19:13:50,459,34,,,,8587.98,0
3955090,19:14:25,19:14:25,460,35,,,,8766.78,0
3955090,19:15:16,19:15:16,461,36,,,,8989.91,0
3955090,19:16:02,19:16:02,462,37,,,,9215.97,0
3955090,19:16:50,19:16:50,463,38,,,,9462.21,0
3955090,19:19:00,19:19:00,464,39,,,,10169.87,
3955090,19:21:00,19:21:00,465,40,,,,10520.83,
3955090,19:21:22,19:21:22,466,41,,,,10701.12,0
3955090,19:21:45,19:21:45,467,42,,,,10893.64,0
3955090,19:22:01,19:22:01,7665,43,,,,11007.88,0
3955090,19:22:41,19:22:41,469,44,,,,11343.24,0
3955090,19:23:10,19:23:10,9614,45,,,,11588.34,0
3955090,19:23:51,19:23:51,471,46,,,,11923.68,0
3955090,19:24:45,19:24:45,472,47,,,,12367.08,0
3955090,19:25:18,19:25:18,473,48,,,,12650.76,0
3955090,19:25:35,19:25:35,474,49,,,,12838.39,0
3955090,19:25:46,19:25:46,475,50,,,,12961.32,0
3955090,19:27:00,19:27:00,476,51,,,,13771.57,
3955090,19:27:52,19:27:52,477,52,,,,13993.13,0
3955090,19:28:54,19:28:54,478,53,,,,14254.23,0
3955090,19:30:23,19:30:23,479,54,,,,14594.82,0
3955090,19:31:15,19:31:15,480,55,,,,14820.34,0
3955090,19:31:52,19:31:52,481,56,,,,14963.84,0
3955090,19:32:17,19:32:17,482,57,,,,15073.68,0
3955090,19:32:54,19:32:54,483,58,,,,15214.03,0
3955090,19:33:40,19:33:40,484,59,,,,15428.71,0
3955090,19:35:22,19:35:22,9499,60,,,,15837.57,0
3955090,19:38:00,19:38:00,486,61,,1,,16575.76,
3996110,17:26:00,17:26:00,422,1,,,1,0,
3996110,17:26:27,17:26:27,423,2,,,,197.54,0
3996110,17:26:54,17:26:54,424,3,,,,355.77,0
3996110,17:27:37,17:27:37,425,4,,,,616.27,0
3996110,17:28:38,17:28:38,426,5,,,,934.52,0
3996110,17:29:17,17:29:17,427,6,,,,1162.78,0
3996110,17:30:00,17:30:00,428,7,,,,1446.99,
3996110,17:33:34,17:33:34,430,8,,,,2184.25,0
3996110,17:34:21,17:34:21,9578,9,,,,2403.61,0
3996110,17:35:46,17:35:46,432,10,,,,2658.03,0
3996110,17:37:52,17:37:52,433,11,,,,3102.68,0
3996110,17:38:42,17:38:42,434,12,,,,3302.89,0
3996110,17:39:37,17:39:37,435,13,,,,3515.88,0
3996110,17:40:24,17:40:24,10734,14,,,,3722.62,0
3996110,17:41:00,17:41:00,9833,15,,,,3867.7,
3996110,17:43:58,17:43:58,2658,16,,,,4520.36,0
3996110,17:44:54,17:44:54,2659,17,,,,4740.52,0
3996110,17:46:00,17:46:00,9868,18,,,,5023.04,
3996110,17:47:02,17:47:02,441,19,,,,5251.44,0
3996110,17:47:45,17:47:45,442,20,,,,5420.11,0
3996110,17:48:31,17:48:31,443,21,,,,5600.09,0
3996110,17:49:54,17:49:54,444,22,,,,5835.82,0
3996110,17:50:40,17:50:40,445,23,,,,5993.42,0
3996110,17:52:00,17:52:00,446,24,,,,6283.35,
3996110,17:52:39,17:52:39,447,25,,,,6443.62,0
3996110,17:53:45,17:53:45,7267,26,,,,6697.06,0
3996110,17:54:35,17:54:35,7268,27,,,,6916.3,0
3996110,17:55:03,17:55:03,7269,28,,,,7042.21,0
3996110,17:55:53,17:55:53,7271,29,,,,7295.93,0
3996110,17:56:30,17:56:30,453,30,,,,7471.35,0
3996110,17:58:00,17:58:00,455,31,,,,7797.96,
3996110,17:59:51,17:59:51,9896,32,,,,8250.61,0
3996110,18:00:30,18:00:30,458,33,,,,8420.97,0
3996110,18:01:12,18:01:12,459,34,,,,8587.98,0
3996110,18:01:51,18:01:51,460,35,,,,8766.78,0
3996110,18:02:48,18:02:48,461,36,,,,8989.91,0
3996110,18:03:40,18:03:40,462,37,,,,9215.97,0
3996110,18:04:34,18:04:34,463,38,,,,9462.21,0
3996110,18:07:00,18:07:00,464,39,,,,10169.87,
3996110,18:09:00,18:09:00,465,40,,,,10520.83,
3996110,18:09:22,18:09:22,466,41,,,,10701.12,0
3996110,18:09:45,18:09:45,467,42,,,,10893.64,0
3996110,18:10:01,18:10:01,7665,43,,,,11007.88,0
3996110,18:10:41,18:10:41,469,44,,,,11343.24,0
3996110,18:11:10,18:11:10,9614,45,,,,11588.34,0
3996110,18:11:51,18:11:51,471,46,,,,11923.68,0
3996110,18:12:45,18:12:45,472,47,,,,12367.08,0
3996110,18:13:18,18:13:18,473,48,,,,12650.76,0
3996110,18:13:35,18:13:35,474,49,,,,12838.39,0
3996110,18:13:46,18:13:46,475,50,,,,12961.32,0
3996110,18:15:00,18:15:00,476,51,,,,13771.57,
3996110,18:15:57,18:15:57,477,52,,,,13993.13,0
3996110,18:17:04,18:17:04,478,53,,,,14254.23,0
3996110,18:18:42,18:18:42,479,54,,,,14594.82,0
3996110,18:19:39,18:19:39,480,55,,,,14820.34,0
3996110,18:20:19,18:20:19,481,56,,,,14963.84,0
3996110,18:20:46,18:20:46,482,57,,,,15073.68,0
3996110,18:21:26,18:21:26,483,58,,,,15214.03,0
3996110,18:22:17,18:22:17,484,59,,,,15428.71,0
3996110,18:24:08,18:24:08,9499,60,,,,15837.57,0
3996110,18:27:00,18:27:00,486,61,,1,,16575.76,
4214100,05:59:00,05:59:00,9833,1,,,1,0,
4214100,06:01:59,06:01:59,2658,2,,,,652.56,0
4214100,06:02:58,06:02:58,2659,3,,,,872.72,0
4214100,06:04:00,06:04:00,9868,4,,,,1155.68,
4214100,06:05:13,06:05:13,441,5,,,,1380.44,0
4214100,06:06:03,06:06:03,442,6,,,,1549.19,0
4214100,06:06:57,06:06:57,443,7,,,,1729.17,0
4214100,06:08:33,06:08:33,444,8,,,,1964.9,0
4214100,06:09:27,06:09:27,445,9,,,,2122.5,0
4214100,06:11:00,06:11:00,446,10,,,,2412.43,
4214100,06:11:31,06:11:31,447,11,,,,2572.66,0
4214100,06:12:24,06:12:24,7267,12,,,,2826.09,0
4214100,06:13:04,06:13:04,7268,13,,,,3045.31,0
4214100,06:13:28,06:13:28,7269,14,,,,3171.22,0
4214100,06:14:11,06:14:11,7271,15,,,,3424.94,0
4214100,06:14:44,06:14:44,453,16,,,,3600.37,0
4214100,06:16:00,06:16:00,455,17,,,,3926.98,
4214100,06:17:26,06:17:26,9896,18,,,,4379.63,0
4214100,06:17:57,06:17:57,458,19,,,,4549.99,0
4214100,06:18:29,06:18:29,459,20,,,,4717,0
4214100,06:18:59,06:18:59,460,21,,,,4895.8,0
4214100,06:19:44,06:19:44,461,22,,,,5118.93,0
4214100,06:20:24,06:20:24,462,23,,,,5344.99,0
4214100,06:21:06,06:21:06,463,24,,,,5591.23,0
4214100,06:23:00,06:23:00,464,25,,,,6298.89,
4214100,06:24:00,06:24:00,465,26,,,,6649.85,
4214100,06:24:13,06:24:13,466,27,,,,6830.14,0
4214100,06:24:27,06:24:27,467,28,,,,7022.66,0
4214100,06:24:38,06:24:38,7665,29,,,,7136.9,0
4214100,06:25:01,06:25:01,469,30,,,,7472.24,0
4214100,06:25:19,06:25:19,9614,31,,,,7717.34,0
4214100,06:25:44,06:25:44,471,32,,,,8052.68,0
4214100,06:26:17,06:26:17,472,33,,,,8496.08,0
4214100,06:26:38,06:26:38,473,34,,,,8781.51,0
4214100,06:26:55,06:26:55,474,35,,,,8981.23,0
4214100,06:27:07,06:27:07,475,36,,,,9122.2,0
4214100,06:28:00,06:28:00,476,37,,,,9935.19,
4214100,06:29:02,06:29:02,477,38,,,,10188.87,0
4214100,06:30:16,06:30:16,478,39,,,,10463.26,0
4214100,06:31:39,06:31:39,479,40,,,,10823.15,0
4214100,06:32:44,06:32:44,480,41,,,,11070.28,0
4214100,06:33:34,06:33:34,481,42,,,,11230.91,0
4214100,06:34:28,06:34:28,482,43,,,,11349.34,0
4214100,06:35:06,06:35:06,483,44,,,,11500.81,0
4214100,06:35:51,06:35:51,484,45,,,,11715.49,0
4214100,06:37:28,06:37:28,9499,46,,,,12124.35,0
4214100,06:40:00,06:40:00,486,47,,1,,12862.54,
4238110,16:14:00,16:14:00,422,1,,,1,0,
4238110,16:14:27,16:14:27,423,2,,,,197.54,0
4238110,16:14:54,16:14:54,424,3,,,,355.77,0
4238110,16:15:37,16:15:37,425,4,,,,616.27,0
4238110,16:16:38,16:16:38,426,5,,,,934.52,0
4238110,16:17:17,16:17:17,427,6,,,,1162.78,0
4238110,16:18:00,16:18:00,428,7,,,,1446.99,
4238110,16:21:34,16:21:34,430,8,,,,2184.25,0
4238110,16:22:21,16:22:21,9578,9,,,,2403.61,0
4238110,16:23:46,16:23:46,432,10,,,,2658.03,0
4238110,16:25:52,16:25:52,433,11,,,,3102.68,0
4238110,16:26:42,16:26:42,434,12,,,,3302.89,0
4238110,16:27:37,16:27:37,435,13,,,,3515.88,0
4238110,16:28:24,16:28:24,10734,14,,,,3722.62,0
4238110,16:29:00,16:29:00,9833,15,,,,3867.7,
4238110,16:31:58,16:31:58,2658,16,,,,4520.36,0
4238110,16:32:54,16:32:54,2659,17,,,,4740.52,0
4238110,16:34:00,16:34:00,9868,18,,,,5023.04,
4238110,16:35:02,16:35:02,441,19,,,,5251.44,0
4238110,16:35:45,16:35:45,442,20,,,,5420.11,0
4238110,16:36:31,16:36:31,443,21,,,,5600.09,0
4238110,16:37:54,16:37:54,444,22,,,,5835.82,0
4238110,16:38:40,16:38:40,445,23,,,,5993.42,0
4238110,16:40:00,16:40:00,446,24,,,,6283.35,
4238110,16:40:39,16:40:39,447,25,,,,6443.62,0
4238110,16:41:45,16:41:45,7267,26,,,,6697.06,0
4238110,16:42:35,16:42:35,7268,27,,,,6916.3,0
4238110,16:43:03,16:43:03,7269,28,,,,7042.21,0
4238110,16:43:53,16:43:53,7271,29,,,,7295.93,0
4238110,16:44:30,16:44:30,453,30,,,,7471.35,0
4238110,16:46:00,16:46:00,455,31,,,,7797.96,
4238110,16:47:51,16:47:51,9896,32,,,,8250.61,0
4238110,16:48:30,16:48:30,458,33,,,,8420.97,0
4238110,16:49:12,16:49:12,459,34,,,,8587.98,0
4238110,16:49:51,16:49:51,460,35,,,,8766.78,0
4238110,16:50:48,16:50:48,461,36,,,,8989.91,0
4238110,16:51:40,16:51:40,462,37,,,,9215.97,0
4238110,16:52:34,16:52:34,463,38,,,,9462.21,0
4238110,16:55:00,16:55:00,464,39,,,,10169.87,
4238110,16:57:00,16:57:00,465,40,,,,10520.83,
4238110,16:57:22,16:57:22,466,41,,,,10701.12,0
4238110,16:57:45,16:57:45,467,42,,,,10893.64,0
4238110,16:58:01,16:58:01,7665,43,,,,11007.88,0
4238110,16:58:41,16:58:41,469,44,,,,11343.24,0
4238110,16:59:10,16:59:10,9614,45,,,,11588.34,0
4238110,16:59:51,16:59:51,471,46,,,,11923.68,0
4238110,17:00:45,17:00:45,472,47,,,,12367.08,0
4238110,17:01:18,17:01:18,473,48,,,,12650.76,0
4238110,17:01:35,17:01:35,474,49,,,,12838.39,0
4238110,17:01:46,17:01:46,475,50,,,,12961.32,0
4238110,17:03:00,17:03:00,476,51,,,,13771.57,
4238110,17:03:57,17:03:57,477,52,,,,13993.13,0
4238110,17:05:04,17:05:04,478,53,,,,14254.23,0
4238110,17:06:42,17:06:42,479,54,,,,14594.82,0
4238110,17:07:39,17:07:39,480,55,,,,14820.34,0
4238110,17:08:19,17:08:19,481,56,,,,14963.84,0
4238110,17:08:46,17:08:46,482,57,,,,15073.68,0
4238110,17:09:26,17:09:26,483,58,,,,15214.03,0
4238110,17:10:17,17:10:17,484,59,,,,15428.71,0
4238110,17:12:08,17:12:08,9499,60,,,,15837.57,0
4238110,17:15:00,17:15:00,486,61,,1,,16575.76,
4302110,24:46:00,24:46:00,422,1,,,1,0,
4302110,24:46:20,24:46:20,423,2,,,,197.54,0
4302110,24:46:40,24:46:40,424,3,,,,355.77,0
4302110,24:47:12,24:47:12,425,4,,,,616.27,0
4302110,24:47:58,24:47:58,426,5,,,,934.52,0
4302110,24:48:28,24:48:28,427,6,,,,1162.78,0
4302110,24:49:00,24:49:00,428,7,,,,1446.99,
4302110,24:52:14,24:52:14,430,8,,,,2184.25,0
4302110,24:52:57,24:52:57,9578,9,,,,2403.61,0
4302110,24:54:14,24:54:14,432,10,,,,2658.03,0
4302110,24:56:09,24:56:09,433,11,,,,3102.68,0
4302110,24:56:54,24:56:54,434,12,,,,3302.89,0
4302110,24:57:45,24:57:45,435,13,,,,3515.88,0
4302110,24:58:28,24:58:28,10734,14,,,,3722.62,0
4302110,24:59:00,24:59:00,9833,15,,,,3867.7,
4302110,25:01:22,25:01:22,2658,16,,,,4520.36,0
4302110,25:02:07,25:02:07,2659,17,,,,4740.52,0
4302110,25:03:00,25:03:00,9868,18,,,,5023.04,
4302110,25:04:02,25:04:02,441,19,,,,5251.44,0
4302110,25:04:45,25:04:45,442,20,,,,5420.11,0
4302110,25:05:31,25:05:31,443,21,,,,5600.09,0
4302110,25:06:54,25:06:54,444,22,,,,5835.82,0
4302110,25:07:40,25:07:40,445,23,,,,5993.42,0
4302110,25:09:00,25:09:00,446,24,,,,6283.35,
4302110,25:09:32,25:09:32,447,25,,,,6443.62,0
4302110,25:10:27,25:10:27,7267,26,,,,6697.06,0
4302110,25:11:09,25:11:09,7268,27,,,,6916.3,0
4302110,25:11:33,25:11:33,7269,28,,,,7042.21,0
4302110,25:12:14,25:12:14,7271,29,,,,7295.93,0
4302110,25:12:45,25:12:45,453,30,,,,7471.35,0
4302110,25:14:00,25:14:00,455,31,,,,7797.96,
4302110,25:15:26,25:15:26,9896,32,,,,8250.61,0
4302110,25:15:57,25:15:57,458,33,,,,8420.97,0
4302110,25:16:29,25:16:29,459,34,,,,8587.98,0
4302110,25:16:59,25:16:59,460,35,,,,8766.78,0
4302110,25:17:44,25:17:44,461,36,,,,8989.91,0
4302110,25:18:24,25:18:24,462,37,,,,9215.97,0
4302110,25:19:06,25:19:06,463,38,,,,9462.21,0
4302110,25:21:00,25:21:00,464,39,,,,10169.87,
4302110,25:23:00,25:23:00,465,40,,,,10520.83,
4302110,25:23:18,25:23:18,466,41,,,,10701.12,0
4302110,25:23:37,25:23:37,467,42,,,,10893.64,0
4302110,25:23:51,25:23:51,7665,43,,,,11007.88,0
4302110,25:24:24,25:24:24,469,44,,,,11343.24,0
4302110,25:24:48,25:24:48,9614,45,,,,11588.34,0
4302110,25:25:22,25:25:22,471,46,,,,11923.68,0
4302110,25:26:07,25:26:07,472,47,,,,12367.08,0
4302110,25:26:35,25:26:35,473,48,,,,12650.76,0
4302110,25:26:49,25:26:49,474,49,,,,12838.39,0
4302110,25:26:59,25:26:59,475,50,,,,12961.32,0
4302110,25:28:00,25:28:00,476,51,,,,13771.57,
4302110,25:28:42,25:28:42,477,52,,,,13993.13,0
4302110,25:29:33,25:29:33,478,53,,,,14254.23,0
4302110,25:30:46,25:30:46,479,54,,,,14594.82,0
4302110,25:31:29,25:31:29,480,55,,,,14820.34,0
4302110,25:31:59,25:31:59,481,56,,,,14963.84,0
4302110,25:32:19,25:32:19,482,57,,,,15073.68,0
4302110,25:32:50,25:32:50,483,58,,,,15214.03,0
4302110,25:33:28,25:33:28,484,59,,,,15428.71,0
4302110,25:34:51,25:34:51,9499,60,,,,15837.57,0
4302110,25:37:00,25:37:00,486,61,,1,,16575.76,
4334020,21:21:00,21:21:00,422,1,,,1,0,
4334020,21:21:27,21:21:27,423,2,,,,197.54,0
4334020,21:21:54,21:21:54,424,3,,,,355.77,0
4334020,21:22:37,21:22:37,425,4,,,,616.27,0
4334020,21:23:38,21:23:38,426,5,,,,934.52,0
4334020,21:24:17,21:24:17,427,6,,,,1162.78,0
4334020,21:25:00,21:25:00,428,7,,,,1446.99,
4334020,21:28:14,21:28:14,430,8,,,,2184.25,0
4334020,21:28:57,21:28:57,9578,9,,,,2403.61,0
4334020,21:30:14,21:30:14,432,10,,,,2658.03,0
4334020,21:32:09,21:32:09,433,11,,,,3102.68,0
4334020,21:32:54,21:32:54,434,12,,,,3302.89,0
4334020,21:33:45,21:33:45,435,13,,,,3515.88,0
4334020,21:34:28,21:34:28,10734,14,,,,3722.62,0
4334020,21:35:00,21:35:00,9833,15,,,,3867.7,
4334020,21:37:58,21:37:58,2658,16,,,,4520.36,0
4334020,21:38:54,21:38:54,2659,17,,,,4740.52,0
4334020,21:40:00,21:40:00,9868,18,,,,5023.04,
4334020,21:41:13,21:41:13,441,19,,,,5251.44,0
4334020,21:42:03,21:42:03,442,20,,,,5420.11,0
4334020,21:42:57,21:42:57,443,21,,,,5600.09,0
4334020,21:44:33,21:44:33,444,22,,,,5835.82,0
4334020,21:45:27,21:45:27,445,23,,,,5993.42,0
4334020,21:47:00,21:47:00,446,24,,,,6283.35,
4334020,21:47:39,21:47:39,447,25,,,,6443.62,0
4334020,21:48:45,21:48:45,7267,26,,,,6697.06,0
4334020,21:49:35,21:49:35,7268,27,,,,6916.3,0
4334020,21:50:03,21:50:03,7269,28,,,,7042.21,0
4334020,21:50:53,21:50:53,7271,29,,,,7295.93,0
4334020,21:51:30,21:51:30,453,30,,,,7471.35,0
4334020,21:53:00,21:53:00,455,31,,,,7797.96,
4334020,21:54:39,21:54:39,9896,32,,,,8250.61,0
4334020,21:55:13,21:55:13,458,33,,,,8420.97,0
4334020,21:55:50,21:55:50,459,34,,,,8587.98,0
4334020,21:56:25,21:56:25,460,35,,,,8766.78,0
4334020,21:57:16,21:57:16,461,36,,,,8989.91,0
4334020,21:58:02,21:58:02,462,37,,,,9215.97,0
4334020,21:58:50,21:58:50,463,38,,,,9462.21,0
4334020,22:01:00,22:01:00,464,39,,,,10169.87,
4334020,22:02:00,22:02:00,465,40,,,,10520.83,
4334020,22:02:15,22:02:15,466,41,,,,10701.12,0
4334020,22:02:30,22:02:30,467,42,,,,10893.64,0
4334020,22:02:41,22:02:41,7665,43,,,,11007.88,0
4334020,22:03:07,22:03:07,469,44,,,,11343.24,0
4334020,22:03:27,22:03:27,9614,45,,,,11588.34,0
4334020,22:03:54,22:03:54,471,46,,,,11923.68,0
4334020,22:04:30,22:04:30,472,47,,,,12367.08,0
4334020,22:04:52,22:04:52,473,48,,,,12650.76,0
4334020,22:05:03,22:05:03,474,49,,,,12838.39,0
4334020,22:05:11,22:05:11,475,50,,,,12961.32,0
4334020,22:06:00,22:06:00,476,51,,,,13771.57,
4334020,22:06:52,22:06:52,477,52,,,,13993.13,0
4334020,22:07:54,22:07:54,478,53,,,,14254.23,0
4334020,22:09:23,22:09:23,479,54,,,,14594.82,0
4334020,22:10:15,22:10:15,480,55,,,,14820.34,0
4334020,22:10:52,22:10:52,481,56,,,,14963.84,0
4334020,22:11:17,22:11:17,482,57,,,,15073.68,0
4334020,22:11:54,22:11:54,483,58,,,,15214.03,0
4334020,22:12:40,22:12:40,484,59,,,,15428.71,0
4334020,22:14:22,22:14:22,9499,60,,,,15837.57,0
4334020,22:17:00,22:17:00,486,61,,1,,16575.76,
4334030,21:21:00,21:21:00,422,1,,,1,0,
4334030,21:21:27,21:21:27,423,2,,,,197.54,0
4334030,21:21:54,21:21:54,424,3,,,,355.77,0
4334030,21:22:37,21:22:37,425,4,,,,616.27,0
4334030,21:23:38,21:23:38,426,5,,,,934.52,0
4334030,21:24:17,21:24:17,427,6,,,,1162.78,0
4334030,21:25:00,21:25:00,428,7,,,,1446.99,
4334030,21:28:14,21:28:14,430,8,,,,2184.25,0
4334030,21:28:57,21:28:57,9578,9,,,,2403.61,0
4334030,21:30:14,21:30:14,432,10,,,,2658.03,0
4334030,21:32:09,21:32:09,433,11,,,,3102.68,0
4334030,21:32:54,21:32:54,434,12,,,,3302.89,0
4334030,21:33:45,21:33:45,435,13,,,,3515.88,0
4334030,21:34:28,21:34:28,10734,14,,,,3722.62,0
4334030,21:35:00,21:35:00,9833,15,,,,3867.7,
4334030,21:37:58,21:37:58,2658,16,,,,4520.36,0
4334030,21:38:54,21:38:54,2659,17,,,,4740.52,0
4334030,21:40:00,21:40:00,9868,18,,,,5023.04,
4334030,21:41:13,21:41:13,441,19,,,,5251.44,0
4334030,21:42:03,21:42:03,442,20,,,,5420.11,0
4334030,21:42:57,21:42:57,443,21,,,,5600.09,0
4334030,21:44:33,21:44:33,444,22,,,,5835.82,0
4334030,21:45:27,21:45:27,445,23,,,,5993.42,0
4334030,21:47:00,21:47:00,446,24,,,,6283.35,
4334030,21:47:39,21:47:39,447,25,,,,6443.62,0
4334030,21:48:45,21:48:45,7267,26,,,,6697.06,0
4334030,21:49:35,21:49:35,7268,27,,,,6916.3,0
4334030,21:50:03,21:50:03,7269,28,,,,7042.21,0
4334030,21:50:53,21:50:53,7271,29,,,,7295.93,0
4334030,21:51:30,21:51:30,453,30,,,,7471.35,0
4334030,21:53:00,21:53:00,455,31,,,,7797.96,
4334030,21:54:39,21:54:39,9896,32,,,,8250.61,0
4334030,21:55:13,21:55:13,458,33,,,,8420.97,0
4334030,21:55:50,21:55:50,459,34,,,,8587.98,0
4334030,21:56:25,21:56:25,460,35,,,,8766.78,0
4334030,21:57:16,21:57:16,461,36,,,,8989.91,0
4334030,21:58:02,21:58:02,462,37,,,,9215.97,0
4334030,21:58:50,21:58:50,463,38,,,,9462.21,0
4334030,22:01:00,22:01:00,464,39,,,,10169.87,
4334030,22:02:00,22:02:00,465,40,,,,10520.83,
4334030,22:02:15,22:02:15,466,41,,,,10701.12,0
4334030,22:02:30,22:02:30,467,42,,,,10893.64,0
4334030,22:02:41,22:02:41,7665,43,,,,11007.88,0
4334030,22:03:07,22:03:07,469,44,,,,11343.24,0
4334030,22:03:27,22:03:27,9614,45,,,,11588.34,0
4334030,22:03:54,22:03:54,471,46,,,,11923.68,0
4334030,22:04:30,22:04:30,472,47,,,,12367.08,0
4334030,22:04:52,22:04:52,473,48,,,,12650.76,0
4334030,22:05:03,22:05:03,474,49,,,,12838.39,0
4334030,22:05:11,22:05:11,475,50,,,,12961.32,0
4334030,22:06:00,22:06:00,476,51,,,,13771.57,
4334030,22:06:52,22:06:52,477,52,,,,13993.13,0
4334030,22:07:54,22:07:54,478,53,,,,14254.23,0
4334030,22:09:23,22:09:23,479,54,,,,14594.82,0
4334030,22:10:15,22:10:15,480,55,,,,14820.34,0
4334030,22:10:52,22:10:52,481,56,,,,14963.84,0
4334030,22:11:17,22:11:17,482,57,,,,15073.68,0
4334030,22:11:54,22:11:54,483,58,,,,15214.03,0
4334030,22:12:40,22:12:40,484,59,,,,15428.71,0
4334030,22:14:22,22:14:22,9499,60,,,,15837.57,0
4334030,22:17:00,22:17:00,486,61,,1,,16575.76,
4334040,21:21:00,21:21:00,422,1,,,1,0,
4334040,21:21:27,21:21:27,423,2,,,,197.54,0
4334040,21:21:54,21:21:54,424,3,,,,355.77,0
4334040,21:22:37,21:22:37,425,4,,,,616.27,0
4334040,21:23:38,21:23:38,426,5,,,,934.52,0
4334040,21:24:17,21:24:17,427,6,,,,1162.78,0
4334040,21:25:00,21:25:00,428,7,,,,1446.99,
4334040,21:28:14,21:28:14,430,8,,,,2184.25,0
4334040,21:28:57,21:28:57,9578,9,,,,2403.61,0
4334040,21:30:14,21:30:14,432,10,,,,2658.03,0
4334040,21:32:09,21:32:09,433,11,,,,3102.68,0
4334040,21:32:54,21:32:54,434,12,,,,3302.89,0
4334040,21:33:45,21:33:45,435,13,,,,3515.88,0
4334040,21:34:28,21:34:28,10734,14,,,,3722.62,0
4334040,21:35:00,21:35:00,9833,15,,,,3867.7,
4334040,21:37:58,21:37:58,2658,16,,,,4520.36,0
4334040,21:38:54,21:38:54,2659,17,,,,4740.52,0
4334040,21:40:00,21:40:00,9868,18,,,,5023.04,
4334040,21:41:13,21:41:13,441,19,,,,5251.44,0
4334040,21:42:03,21:42:03,442,20,,,,5420.11,0
4334040,21:42:57,21:42:57,443,21,,,,5600.09,0
4334040,21:44:33,21:44:33,444,22,,,,5835.82,0
4334040,21:45:27,21:45:27,445,23,,,,5993.42,0
4334040,21:47:00,21:47:00,446,24,,,,6283.35,
4334040,21:47:39,21:47:39,447,25,,,,6443.62,0
4334040,21:48:45,21:48:45,7267,26,,,,6697.06,0
4334040,21:49:35,21:49:35,7268,27,,,,6916.3,0
4334040,21:50:03,21:50:03,7269,28,,,,7042.21,0
4334040,21:50:53,21:50:53,7271,29,,,,7295.93,0
4334040,21:51:30,21:51:30,453,30,,,,7471.35,0
4334040,21:53:00,21:53:00,455,31,,,,7797.96,
4334040,21:54:39,21:54:39,9896,32,,,,8250.61,0
4334040,21:55:13,21:55:13,458,33,,,,8420.97,0
4334040,21:55:50,21:55:50,459,34,,,,8587.98,0
4334040,21:56:25,21:56:25,460,35,,,,8766.78,0
4334040,21:57:16,21:57:16,461,36,,,,8989.91,0
4334040,21:58:02,21:58:02,462,37,,,,9215.97,0
4334040,21:58:50,21:58:50,463,38,,,,9462.21,0
4334040,22:01:00,22:01:00,464,39,,,,10169.87,
4334040,22:02:00,22:02:00,465,40,,,,10520.83,
4334040,22:02:15,22:02:15,466,41,,,,10701.12,0
4334040,22:02:30,22:02:30,467,42,,,,10893.64,0
4334040,22:02:41,22:02:41,7665,43,,,,11007.88,0
4334040,22:03:07,22:03:07,469,44,,,,11343.24,0
4334040,22:03:27,22:03:27,9614,45,,,,11588.34,0
4334040,22:03:54,22:03:54,471,46,,,,11923.68,0
4334040,22:04:30,22:04:30,472,47,,,,12367.08,0
4334040,22:04:52,22:04:52,473,48,,,,12650.76,0
4334040,22:05:03,22:05:03,474,49,,,,12838.39,0
4334040,22:05:11,22:05:11,475,50,,,,12961.32,0
4334040,22:06:00,22:06:00,476,51,,,,13771.57,
4334040,22:06:52,22:06:52,477,52,,,,13993.13,0
4334040,22:07:54,22:07:54,478,53,,,,14254.23,0
4334040,22:09:23,22:09:23,479,54,,,,14594.82,0
4334040,22:10:15,22:10:15,480,55,,,,14820.34,0
4334040,22:10:52,22:10:52,481,56,,,,14963.84,0
4334040,22:11:17,22:11:17,482,57,,,,15073.68,0
4334040,22:11:54,22:11:54,483,58,,,,15214.03,0
4334040,22:12:40,22:12:40,484,59,,,,15428.71,0
4334040,22:14:22,22:14:22,9499,60,,,,15837.57,0
4334040,22:17:00,22:17:00,486,61,,1,,16575.76,
4334050,21:21:00,21:21:00,422,1,,,1,0,
4334050,21:21:27,21:21:27,423,2,,,,197.54,0
4334050,21:21:54,21:21:54,424,3,,,,355.77,0
4334050,21:22:37,21:22:37,425,4,,,,616.27,0
4334050,21:23:38,21:23:38,426,5,,,,934.52,0
4334050,21:24:17,21:24:17,427,6,,,,1162.78,0
4334050,21:25:00,21:25:00,428,7,,,,1446.99,
4334050,21:28:14,21:28:14,430,8,,,,2184.25,0
4334050,21:28:57,21:28:57,9578,9,,,,2403.61,0
4334050,21:30:14,21:30:14,432,10,,,,2658.03,0
4334050,21:32:09,21:32:09,433,11,,,,3102.68,0
4334050,21:32:54,21:32:54,434,12,,,,3302.89,0
4334050,21:33:45,21:33:45,435,13,,,,3515.88,0
4334050,21:34:28,21:34:28,10734,14,,,,3722.62,0
4334050,21:35:00,21:35:00,9833,15,,,,3867.7,
4334050,21:37:58,21:37:58,2658,16,,,,4520.36,0
4334050,21:38:54,21:38:54,2659,17,,,,4740.52,0
4334050,21:40:00,21:40:00,9868,18,,,,5023.04,
4334050,21:41:13,21:41:13,441,19,,,,5251.44,0
4334050,21:42:03,21:42:03,442,20,,,,5420.11,0
4334050,21:42:57,21:42:57,443,21,,,,5600.09,0
4334050,21:44:33,21:44:33,444,22,,,,5835.82,0
4334050,21:45:27,21:45:27,445,23,,,,5993.42,0
4334050,21:47:00,21:47:00,446,24,,,,6283.35,
4334050,21:47:39,21:47:39,447,25,,,,6443.62,0
4334050,21:48:45,21:48:45,7267,26,,,,6697.06,0
4334050,21:49:35,21:49:35,7268,27,,,,6916.3,0
4334050,21:50:03,21:50:03,7269,28,,,,7042.21,0
4334050,21:50:53,21:50:53,7271,29,,,,7295.93,0
4334050,21:51:30,21:51:30,453,30,,,,7471.35,0
4334050,21:53:00,21:53:00,455,31,,,,7797.96,
4334050,21:54:39,21:54:39,9896,32,,,,8250.61,0
4334050,21:55:13,21:55:13,458,33,,,,8420.97,0
4334050,21:55:50,21:55:50,459,34,,,,8587.98,0
4334050,21:56:25,21:56:25,460,35,,,,8766.78,0
4334050,21:57:16,21:57:16,461,36,,,,8989.91,0
4334050,21:58:02,21:58:02,462,37,,,,9215.97,0
4334050,21:58:50,21:58:50,463,38,,,,9462.21,0
4334050,22:01:00,22:01:00,464,39,,,,10169.87,
4334050,22:02:00,22:02:00,465,40,,,,10520.83,
4334050,22:02:15,22:02:15,466,41,,,,10701.12,0
4334050,22:02:30,22:02:30,467,42,,,,10893.64,0
4334050,22:02:41,22:02:41,7665,43,,,,11007.88,0
4334050,22:03:07,22:03:07,469,44,,,,11343.24,0
4334050,22:03:27,22:03:27,9614,45,,,,11588.34,0
4334050,22:03:54,22:03:54,471,46,,,,11923.68,0
4334050,22:04:30,22:04:30,472,47,,,,12367.08,0
4334050,22:04:52,22:04:52,473,48,,,,12650.76,0
4334050,22:05:03,22:05:03,474,49,,,,12838.39,0
4334050,22:05:11,22:05:11,475,50,,,,12961.32,0
4334050,22:06:00,22:06:00,476,51,,,,13771.57,
4334050,22:06:52,22:06:52,477,52,,,,13993.13,0
4334050,22:07:54,22:07:54,478,53,,,,14254.23,0
4334050,22:09:23,22:09:23,479,54,,,,14594.82,0
4334050,22:10:15,22:10:15,480,55,,,,14820.34,0
4334050,22:10:52,22:10:52,481,56,,,,14963.84,0
4334050,22:11:17,22:11:17,482,57,,,,15073.68,0
4334050,22:11:54,22:11:54,483,58,,,,15214.03,0
4334050,22:12:40,22:12:40,484,59,,,,15428.71,0
4334050,22:14:22,22:14:22,9499,60,,,,15837.57,0
4334050,22:17:00,22:17:00,486,61,,1,,16575.76,
4334060,21:21:00,21:21:00,422,1,,,1,0,
4334060,21:21:27,21:21:27,423,2,,,,197.54,0
4334060,21:21:54,21:21:54,424,3,,,,355.77,0
4334060,21:22:37,21:22:37,425,4,,,,616.27,0
4334060,21:23:38,21:23:38,426,5,,,,934.52,0
4334060,21:24:17,21:24:17,427,6,,,,1162.78,0
4334060,21:25:00,21:25:00,428,7,,,,1446.99,
4334060,21:28:14,21:28:14,430,8,,,,2184.25,0
4334060,21:28:57,21:28:57,9578,9,,,,2403.61,0
4334060,21:30:14,21:30:14,432,10,,,,2658.03,0
4334060,21:32:09,21:32:09,433,11,,,,3102.68,0
4334060,21:32:54,21:32:54,434,12,,,,3302.89,0
4334060,21:33:45,21:33:45,435,13,,,,3515.88,0
4334060,21:34:28,21:34:28,10734,14,,,,3722.62,0
4334060,21:35:00,21:35:00,9833,15,,,,3867.7,
4334060,21:37:58,21:37:58,2658,16,,,,4520.36,0
4334060,21:38:54,21:38:54,2659,17,,,,4740.52,0
4334060,21:40:00,21:40:00,9868,18,,,,5023.04,
4334060,21:41:13,21:41:13,441,19,,,,5251.44,0
4334060,21:42:03,21:42:03,442,20,,,,5420.11,0
4334060,21:42:57,21:42:57,443,21,,,,5600.09,0
4334060,21:44:33,21:44:33,444,22,,,,5835.82,0
4334060,21:45:27,21:45:27,445,23,,,,5993.42,0
4334060,21:47:00,21:47:00,446,24,,,,6283.35,
4334060,21:47:39,21:47:39,447,25,,,,6443.62,0
4334060,21:48:45,21:48:45,7267,26,,,,6697.06,0
4334060,21:49:35,21:49:35,7268,27,,,,6916.3,0
4334060,21:50:03,21:50:03,7269,28,,,,7042.21,0
4334060,21:50:53,21:50:53,7271,29,,,,7295.93,0
4334060,21:51:30,21:51:30,453,30,,,,7471.35,0
4334060,21:53:00,21:53:00,455,31,,,,7797.96,
4334060,21:54:39,21:54:39,9896,32,,,,8250.61,0
4334060,21:55:13,21:55:13,458,33,,,,8420.97,0
4334060,21:55:50,21:55:50,459,34,,,,8587.98,0
4334060,21:56:25,21:56:25,460,35,,,,8766.78,0
4334060,21:57:16,21:57:16,461,36,,,,8989.91,0
4334060,21:58:02,21:58:02,462,37,,,,9215.97,0
4334060,21:58:50,21:58:50,463,38,,,,9462.21,0
4334060,22:01:00,22:01:00,464,39,,,,10169.87,
4334060,22:02:00,22:02:00,465,40,,,,10520.83,
4334060,22:02:15,22:02:15,466,41,,,,10701.12,0
4334060,22:02:30,22:02:30,467,42,,,,10893.64,0
4334060,22:02:41,22:02:41,7665,43,,,,11007.88,0
4334060,22:03:07,22:03:07,469,44,,,,11343.24,0
4334060,22:03:27,22:03:27,9614,45,,,,11588.34,0
4334060,22:03:54,22:03:54,471,46,,,,11923.68,0
4334060,22:04:30,22:04:30,472,47,,,,12367.08,0
4334060,22:04:52,22:04:52,473,48,,,,12650.76,0
4334060,22:05:03,22:05:03,474,49,,,,12838.39,0
4334060,22:05:11,22:05:11,475,50,,,,12961.32,0
4334060,22:06:00,22:06:00,476,51,,,,13771.57,
4334060,22:06:52,22:06:52,477,52,,,,13993.13,0
4334060,22:07:54,22:07:54,478,53,,,,14254.23,0
4334060,22:09:23,22:09:23,479,54,,,,14594.82,0
4334060,22:10:15,22:10:15,480,55,,,,14820.34,0
4334060,22:10:52,22:10:52,481,56,,,,14963.84,0
4334060,22:11:17,22:11:17,482,57,,,,15073.68,0
4334060,22:11:54,22:11:54,483,58,,,,15214.03,0
4334060,22:12:40,22:12:40,484,59,,,,15428.71,0
4334060,22:14:22,22:14:22,9499,60,,,,15837.57,0
4334060,22:17:00,22:17:00,486,61,,1,,16575.76,
4500100,07:18:00,07:18:00,422,1,,,1,0,
4500100,07:18:34,07:18:34,423,2,,,,197.54,0
4500100,07:19:08,07:19:08,424,3,,,,355.77,0
4500100,07:20:01,07:20:01,425,4,,,,616.27,0
4500100,07:21:17,07:21:17,426,5,,,,934.52,0
4500100,07:22:06,07:22:06,427,6,,,,1162.78,0
4500100,07:23:00,07:23:00,428,7,,,,1446.99,
4500100,07:26:34,07:26:34,430,8,,,,2184.25,0
4500100,07:27:21,07:27:21,9578,9,,,,2403.61,0
4500100,07:28:46,07:28:46,432,10,,,,2658.03,0
4500100,07:30:52,07:30:52,433,11,,,,3102.68,0
4500100,07:31:42,07:31:42,434,12,,,,3302.89,0
4500100,07:32:37,07:32:37,435,13,,,,3515.88,0
4500100,07:33:24,07:33:24,10734,14,,,,3722.62,0
4500100,07:34:00,07:34:00,9833,15,,,,3867.7,
4500100,07:36:58,07:36:58,2658,16,,,,4520.36,0
4500100,07:37:54,07:37:54,2659,17,,,,4740.52,0
4500100,07:39:00,07:39:00,9868,18,,,,5023.04,
4500100,07:40:13,07:40:13,441,19,,,,5251.44,0
4500100,07:41:03,07:41:03,442,20,,,,5420.11,0
4500100,07:41:57,07:41:57,443,21,,,,5600.09,0
4500100,07:43:33,07:43:33,444,22,,,,5835.82,0
4500100,07:44:27,07:44:27,445,23,,,,5993.42,0
4500100,07:46:00,07:46:00,446,24,,,,6283.35,
4500100,07:46:39,07:46:39,447,25,,,,6443.62,0
4500100,07:47:45,07:47:45,7267,26,,,,6697.06,0
4500100,07:48:35,07:48:35,7268,27,,,,6916.3,0
4500100,07:49:03,07:49:03,7269,28,,,,7042.21,0
4500100,07:49:53,07:49:53,7271,29,,,,7295.93,0
4500100,07:50:30,07:50:30,453,30,,,,7471.35,0
4500100,07:52:00,07:52:00,455,31,,,,7797.96,
4500100,07:53:51,07:53:51,9896,32,,,,8250.61,0
4500100,07:54:30,07:54:30,458,33,,,,8420.97,0
4500100,07:55:12,07:55:12,459,34,,,,8587.98,0
4500100,07:55:51,07:55:51,460,35,,,,8766.78,0
4500100,07:56:48,07:56:48,461,36,,,,8989.91,0
4500100,07:57:40,07:57:40,462,37,,,,9215.97,0
4500100,07:58:34,07:58:34,463,38,,,,9462.21,0
4500100,08:01:00,08:01:00,464,39,,,,10169.87,
4500100,08:02:00,08:02:00,465,40,,,,10520.83,
4500100,08:02:15,08:02:15,466,41,,,,10701.12,0
4500100,08:02:30,08:02:30,467,42,,,,10893.64,0
4500100,08:02:41,08:02:41,7665,43,,,,11007.88,0
4500100,08:03:07,08:03:07,469,44,,,,11343.24,0
4500100,08:03:27,08:03:27,9614,45,,,,11588.34,0
4500100,08:03:54,08:03:54,471,46,,,,11923.68,0
4500100,08:04:30,08:04:30,472,47,,,,12367.08,0
4500100,08:04:52,08:04:52,473,48,,,,12650.76,0
4500100,08:05:03,08:05:03,474,49,,,,12838.39,0
4500100,08:05:11,08:05:11,475,50,,,,12961.32,0
4500100,08:06:00,08:06:00,476,51,,,,13771.57,
4500100,08:07:06,08:07:06,477,52,,,,13993.13,0
4500100,08:08:25,08:08:25,478,53,,,,14254.23,0
4500100,08:10:19,08:10:19,479,54,,,,14594.82,0
4500100,08:11:25,08:11:25,480,55,,,,14820.34,0
4500100,08:12:12,08:12:12,481,56,,,,14963.84,0
4500100,08:12:44,08:12:44,482,57,,,,15073.68,0
4500100,08:13:31,08:13:31,483,58,,,,15214.03,0
4500100,08:14:30,08:14:30,484,59,,,,15428.71,0
4500100,08:16:39,08:16:39,9499,60,,,,15837.57,0
4500100,08:20:00,08:20:00,486,61,,1,,16575.76,
4683100,17:50:00,17:50:00,422,1,,,1,0,
4683100,17:50:34,17:50:34,423,2,,,,197.54,0
4683100,17:51:08,17:51:08,424,3,,,,355.77,0
4683100,17:52:01,17:52:01,425,4,,,,616.27,0
4683100,17:53:17,17:53:17,426,5,,,,934.52,0
4683100,17:54:06,17:54:06,427,6,,,,1162.78,0
4683100,17:55:00,17:55:00,428,7,,,,1446.99,
4683100,17:58:34,17:58:34,430,8,,,,2184.25,0
4683100,17:59:21,17:59:21,9578,9,,,,2403.61,0
4683100,18:00:46,18:00:46,432,10,,,,2658.03,0
4683100,18:02:52,18:02:52,433,11,,,,3102.68,0
4683100,18:03:42,18:03:42,434,12,,,,3302.89,0
4683100,18:04:37,18:04:37,435,13,,,,3515.88,0
4683100,18:05:24,18:05:24,10734,14,,,,3722.62,0
4683100,18:06:00,18:06:00,9833,15,,,,3867.7,
4683100,18:10:09,18:10:09,2658,16,,,,4520.36,0
4683100,18:11:28,18:11:28,2659,17,,,,4740.52,0
4683100,18:13:00,18:13:00,9868,18,,,,5023.04,
4683100,18:14:23,18:14:23,441,19,,,,5251.44,0
4683100,18:15:20,18:15:20,442,20,,,,5420.11,0
4683100,18:16:22,18:16:22,443,21,,,,5600.09,0
4683100,18:18:12,18:18:12,444,22,,,,5835.82,0
4683100,18:19:14,18:19:14,445,23,,,,5993.42,0
4683100,18:21:00,18:21:00,446,24,,,,6283.35,
4683100,18:21:45,18:21:45,447,25,,,,6443.62,0
4683100,18:23:02,18:23:02,7267,26,,,,6697.06,0
4683100,18:24:00,18:24:00,7268,27,,,,6916.3,0
4683100,18:24:34,18:24:34,7269,28,,,,7042.21,0
4683100,18:25:32,18:25:32,7271,29,,,,7295.93,0
4683100,18:26:15,18:26:15,453,30,,,,7471.35,0
4683100,18:28:00,18:28:00,455,31,,,,7797.96,
4683100,18:30:04,18:30:04,9896,32,,,,8250.61,0
4683100,18:30:47,18:30:47,458,33,,,,8420.97,0
4683100,18:31:33,18:31:33,459,34,,,,8587.98,0
4683100,18:32:16,18:32:16,460,35,,,,8766.78,0
4683100,18:33:20,18:33:20,461,36,,,,8989.91,0
4683100,18:34:17,18:34:17,462,37,,,,9215.97,0
4683100,18:35:18,18:35:18,463,38,,,,9462.21,0
4683100,18:38:00,18:38:00,464,39,,,,10169.87,
4683100,18:39:00,18:39:00,465,40,,,,10520.83,
4683100,18:39:18,18:39:18,466,41,,,,10701.12,0
4683100,18:39:37,18:39:37,467,42,,,,10893.64,0
4683100,18:39:51,18:39:51,7665,43,,,,11007.88,0
4683100,18:40:24,18:40:24,469,44,,,,11343.24,0
4683100,18:40:48,18:40:48,9614,45,,,,11588.34,0
4683100,18:41:22,18:41:22,471,46,,,,11923.68,0
4683100,18:42:07,18:42:07,472,47,,,,12367.08,0
4683100,18:42:35,18:42:35,473,48,,,,12650.76,0
4683100,18:42:49,18:42:49,474,49,,,,12838.39,0
4683100,18:42:59,18:42:59,475,50,,,,12961.32,0
4683100,18:44:00,18:44:00,476,51,,,,13771.57,
4683100,18:44:57,18:44:57,477,52,,,,13993.13,0
4683100,18:46:04,18:46:04,478,53,,,,14254.23,0
4683100,18:47:42,18:47:42,479,54,,,,14594.82,0
4683100,18:48:39,18:48:39,480,55,,,,14820.34,0
4683100,18:49:19,18:49:19,481,56,,,,14963.84,0
4683100,18:49:46,18:49:46,482,57,,,,15073.68,0
4683100,18:50:26,18:50:26,483,58,,,,15214.03,0
4683100,18:51:17,18:51:17,484,59,,,,15428.71,0
4683100,18:53:08,18:53:08,9499,60,,,,15837.57,0
4683100,18:56:00,18:56:00,486,61,,1,,16575.76,
4709110,06:35:00,06:35:00,9833,1,,,1,0,
4709110,06:37:23,06:37:23,2658,2,,,,652.56,0
4709110,06:38:10,06:38:10,2659,3,,,,872.72,0
4709110,06:39:00,06:39:00,9868,4,,,,1155.68,
4709110,06:40:02,06:40:02,441,5,,,,1380.44,0
4709110,06:40:45,06:40:45,442,6,,,,1549.19,0
4709110,06:41:31,06:41:31,443,7,,,,1729.17,0
4709110,06:42:54,06:42:54,444,8,,,,1964.9,0
4709110,06:43:40,06:43:40,445,9,,,,2122.5,0
4709110,06:45:00,06:45:00,446,10,,,,2412.43,
4709110,06:45:31,06:45:31,447,11,,,,2572.66,0
4709110,06:46:24,06:46:24,7267,12,,,,2826.09,0
4709110,06:47:04,06:47:04,7268,13,,,,3045.31,0
4709110,06:47:28,06:47:28,7269,14,,,,3171.22,0
4709110,06:48:11,06:48:11,7271,15,,,,3424.94,0
4709110,06:48:44,06:48:44,453,16,,,,3600.37,0
4709110,06:50:00,06:50:00,455,17,,,,3926.98,
4709110,06:51:26,06:51:26,9896,18,,,,4379.63,0
4709110,06:51:57,06:51:57,458,19,,,,4549.99,0
4709110,06:52:29,06:52:29,459,20,,,,4717,0
4709110,06:52:59,06:52:59,460,21,,,,4895.8,0
4709110,06:53:44,06:53:44,461,22,,,,5118.93,0
4709110,06:54:24,06:54:24,462,23,,,,5344.99,0
4709110,06:55:06,06:55:06,463,24,,,,5591.23,0
4709110,06:57:00,06:57:00,464,25,,,,6298.89,
4709110,06:59:00,06:59:00,465,26,,,,6649.85,
4709110,06:59:17,06:59:17,466,27,,,,6830.14,0
4709110,06:59:34,06:59:34,467,28,,,,7022.66,0
4709110,06:59:47,06:59:47,7665,29,,,,7136.9,0
4709110,07:00:16,07:00:16,469,30,,,,7472.24,0
4709110,07:00:39,07:00:39,9614,31,,,,7717.34,0
4709110,07:01:11,07:01:11,471,32,,,,8052.68,0
4709110,07:01:52,07:01:52,472,33,,,,8496.08,0
4709110,07:02:18,07:02:18,473,34,,,,8781.51,0
4709110,07:02:39,07:02:39,474,35,,,,8981.23,0
4709110,07:02:53,07:02:53,475,36,,,,9122.2,0
4709110,07:04:00,07:04:00,476,37,,,,9935.19,
4709110,07:04:46,07:04:46,477,38,,,,10188.87,0
4709110,07:05:42,07:05:42,478,39,,,,10463.26,0
4709110,07:06:44,07:06:44,479,40,,,,10823.15,0
4709110,07:07:33,07:07:33,480,41,,,,11070.28,0
4709110,07:08:11,07:08:11,481,42,,,,11230.91,0
4709110,07:08:51,07:08:51,482,43,,,,11349.34,0
4709110,07:09:20,07:09:20,483,44,,,,11500.81,0
4709110,07:09:53,07:09:53,484,45,,,,11715.49,0
4709110,07:11:06,07:11:06,9499,46,,,,12124.35,0
4709110,07:13:00,07:13:00,486,47,,1,,12862.54,
4721070,14:02:00,14:02:00,422,1,,,1,0,
4721070,14:02:27,14:02:27,423,2,,,,197.54,0
4721070,14:02:54,14:02:54,424,3,,,,355.77,0
4721070,14:03:37,14:03:37,425,4,,,,616.27,0
4721070,14:04:38,14:04:38,426,5,,,,934.52,0
4721070,14:05:17,14:05:17,427,6,,,,1162.78,0
4721070,14:06:00,14:06:00,428,7,,,,1446.99,
4721070,14:09:34,14:09:34,430,8,,,,2184.25,0
4721070,14:10:21,14:10:21,9578,9,,,,2403.61,0
4721070,14:11:46,14:11:46,432,10,,,,2658.03,0
4721070,14:13:52,14:13:52,433,11,,,,3102.68,0
4721070,14:14:42,14:14:42,434,12,,,,3302.89,0
4721070,14:15:37,14:15:37,435,13,,,,3515.88,0
4721070,14:16:24,14:16:24,10734,14,,,,3722.62,0
4721070,14:17:00,14:17:00,9833,15,,,,3867.7,
4721070,14:19:58,14:19:58,2658,16,,,,4520.36,0
4721070,14:20:54,14:20:54,2659,17,,,,4740.52,0
4721070,14:22:00,14:22:00,9868,18,,,,5023.04,
4721070,14:23:02,14:23:02,441,19,,,,5251.44,0
4721070,14:23:45,14:23:45,442,20,,,,5420.11,0
4721070,14:24:31,14:24:31,443,21,,,,5600.09,0
4721070,14:25:54,14:25:54,444,22,,,,5835.82,0
4721070,14:26:40,14:26:40,445,23,,,,5993.42,0
4721070,14:28:00,14:28:00,446,24,,,,6283.35,
4721070,14:28:39,14:28:39,447,25,,,,6443.62,0
4721070,14:29:45,14:29:45,7267,26,,,,6697.06,0
4721070,14:30:35,14:30:35,7268,27,,,,6916.3,0
4721070,14:31:03,14:31:03,7269,28,,,,7042.21,0
4721070,14:31:53,14:31:53,7271,29,,,,7295.93,0
4721070,14:32:30,14:32:30,453,30,,,,7471.35,0
4721070,14:34:00,14:34:00,455,31,,,,7797.96,
4721070,14:35:51,14:35:51,9896,32,,,,8250.61,0
4721070,14:36:30,14:36:30,458,33,,,,8420.97,0
4721070,14:37:12,14:37:12,459,34,,,,8587.98,0
4721070,14:37:51,14:37:51,460,35,,,,8766.78,0
4721070,14:38:48,14:38:48,461,36,,,,8989.91,0
4721070,14:39:40,14:39:40,462,37,,,,9215.97,0
4721070,14:40:34,14:40:34,463,38,,,,9462.21,0
4721070,14:43:00,14:43:00,464,39,,,,10169.87,
4721070,14:45:00,14:45:00,465,40,,,,10520.83,
4721070,14:45:22,14:45:22,466,41,,,,10701.12,0
4721070,14:45:45,14:45:45,467,42,,,,10893.64,0
4721070,14:46:01,14:46:01,7665,43,,,,11007.88,0
4721070,14:46:41,14:46:41,469,44,,,,11343.24,0
4721070,14:47:10,14:47:10,9614,45,,,,11588.34,0
4721070,14:47:51,14:47:51,471,46,,,,11923.68,0
4721070,14:48:45,14:48:45,472,47,,,,12367.08,0
4721070,14:49:18,14:49:18,473,48,,,,12650.76,0
4721070,14:49:35,14:49:35,474,49,,,,12838.39,0
4721070,14:49:46,14:49:46,475,50,,,,12961.32,0
4721070,14:51:00,14:51:00,476,51,,,,13771.57,
4721070,14:51:57,14:51:57,477,52,,,,13993.13,0
4721070,14:53:04,14:53:04,478,53,,,,14254.23,0
4721070,14:54:42,14:54:42,479,54,,,,14594.82,0
4721070,14:55:39,14:55:39,480,55,,,,14820.34,0
4721070,14:56:19,14:56:19,481,56,,,,14963.84,0
4721070,14:56:46,14:56:46,482,57,,,,15073.68,0
4721070,14:57:26,14:57:26,483,58,,,,15214.03,0
4721070,14:58:17,14:58:17,484,59,,,,15428.71,0
4721070,15:00:08,15:00:08,9499,60,,,,15837.57,0
4721070,15:03:00,15:03:00,486,61,,1,,16575.76,
4847110,19:46:00,19:46:00,422,1,,,1,0,
4847110,19:46:27,19:46:27,423,2,,,,197.54,0
4847110,19:46:54,19:46:54,424,3,,,,355.77,0
4847110,19:47:37,19:47:37,425,4,,,,616.27,0
4847110,19:48:38,19:48:38,426,5,,,,934.52,0
4847110,19:49:17,19:49:17,427,6,,,,1162.78,0
4847110,19:50:00,19:50:00,428,7,,,,1446.99,
4847110,19:53:14,19:53:14,430,8,,,,2184.25,0
4847110,19:53:57,19:53:57,9578,9,,,,2403.61,0
4847110,19:55:14,19:55:14,432,10,,,,2658.03,0
4847110,19:57:09,19:57:09,433,11,,,,3102.68,0
4847110,19:57:54,19:57:54,434,12,,,,3302.89,0
4847110,19:58:45,19:58:45,435,13,,,,3515.88,0
4847110,19:59:28,19:59:28,10734,14,,,,3722.62,0
4847110,20:00:00,20:00:00,9833,15,,,,3867.7,
4847110,20:02:58,20:02:58,2658,16,,,,4520.36,0
4847110,20:03:54,20:03:54,2659,17,,,,4740.52,0
4847110,20:05:00,20:05:00,9868,18,,,,5023.04,
4847110,20:06:02,20:06:02,441,19,,,,5251.44,0
4847110,20:06:45,20:06:45,442,20,,,,5420.11,0
4847110,20:07:31,20:07:31,443,21,,,,5600.09,0
4847110,20:08:54,20:08:54,444,22,,,,5835.82,0
4847110,20:09:40,20:09:40,445,23,,,,5993.42,0
4847110,20:11:00,20:11:00,446,24,,,,6283.35,
4847110,20:11:39,20:11:39,447,25,,,,6443.62,0
4847110,20:12:45,20:12:45,7267,26,,,,6697.06,0
4847110,20:13:35,20:13:35,7268,27,,,,6916.3,0
4847110,20:14:03,20:14:03,7269,28,,,,7042.21,0
4847110,20:14:53,20:14:53,7271,29,,,,7295.93,0
4847110,20:15:30,20:15:30,453,30,,,,7471.35,0
4847110,20:17:00,20:17:00,455,31,,,,7797.96,
4847110,20:18:39,20:18:39,9896,32,,,,8250.61,0
4847110,20:19:13,20:19:13,458,33,,,,8420.97,0
4847110,20:19:50,20:19:50,459,34,,,,8587.98,0
4847110,20:20:25,20:20:25,460,35,,,,8766.78,0
4847110,20:21:16,20:21:16,461,36,,,,8989.91,0
4847110,20:22:02,20:22:02,462,37,,,,9215.97,0
4847110,20:22:50,20:22:50,463,38,,,,9462.21,0
4847110,20:25:00,20:25:00,464,39,,,,10169.87,
4847110,20:27:00,20:27:00,465,40,,,,10520.83,
4847110,20:27:22,20:27:22,466,41,,,,10701.12,0
4847110,20:27:45,20:27:45,467,42,,,,10893.64,0
4847110,20:28:01,20:28:01,7665,43,,,,11007.88,0
4847110,20:28:41,20:28:41,469,44,,,,11343.24,0
4847110,20:29:10,20:29:10,9614,45,,,,11588.34,0
4847110,20:29:51,20:29:51,471,46,,,,11923.68,0
4847110,20:30:45,20:30:45,472,47,,,,12367.08,0
4847110,20:31:18,20:31:18,473,48,,,,12650.76,0
4847110,20:31:35,20:31:35,474,49,,,,12838.39,0
4847110,20:31:46,20:31:46,475,50,,,,12961.32,0
4847110,20:33:00,20:33:00,476,51,,,,13771.57,
4847110,20:33:52,20:33:52,477,52,,,,13993.13,0
4847110,20:34:54,20:34:54,478,53,,,,14254.23,0
4847110,20:36:23,20:36:23,479,54,,,,14594.82,0
4847110,20:37:15,20:37:15,480,55,,,,14820.34,0
4847110,20:37:52,20:37:52,481,56,,,,14963.84,0
4847110,20:38:17,20:38:17,482,57,,,,15073.68,0
4847110,20:38:54,20:38:54,483,58,,,,15214.03,0
4847110,20:39:40,20:39:40,484,59,,,,15428.71,0
4847110,20:41:22,20:41:22,9499,60,,,,15837.57,0
4847110,20:44:00,20:44:00,486,61,,1,,16575.76,
4874100,05:00:00,05:00:00,9833,1,,,1,0,
4874100,05:02:59,05:02:59,2658,2,,,,652.56,0
4874100,05:03:58,05:03:58,2659,3,,,,872.72,0
4874100,05:05:00,05:05:00,9868,4,,,,1155.68,
4874100,05:06:13,05:06:13,441,5,,,,1380.44,0
4874100,05:07:03,05:07:03,442,6,,,,1549.19,0
4874100,05:07:57,05:07:57,443,7,,,,1729.17,0
4874100,05:09:33,05:09:33,444,8,,,,1964.9,0
4874100,05:10:27,05:10:27,445,9,,,,2122.5,0
4874100,05:12:00,05:12:00,446,10,,,,2412.43,
4874100,05:12:31,05:12:31,447,11,,,,2572.66,0
4874100,05:13:24,05:13:24,7267,12,,,,2826.09,0
4874100,05:14:04,05:14:04,7268,13,,,,3045.31,0
4874100,05:14:28,05:14:28,7269,14,,,,3171.22,0
4874100,05:15:11,05:15:11,7271,15,,,,3424.94,0
4874100,05:15:44,05:15:44,453,16,,,,3600.37,0
4874100,05:17:00,05:17:00,455,17,,,,3926.98,
4874100,05:18:26,05:18:26,9896,18,,,,4379.63,0
4874100,05:18:57,05:18:57,458,19,,,,4549.99,0
4874100,05:19:29,05:19:29,459,20,,,,4717,0
4874100,05:19:59,05:19:59,460,21,,,,4895.8,0
4874100,05:20:44,05:20:44,461,22,,,,5118.93,0
4874100,05:21:24,05:21:24,462,23,,,,5344.99,0
4874100,05:22:06,05:22:06,463,24,,,,5591.23,0
4874100,05:24:00,05:24:00,464,25,,,,6298.89,
4874100,05:25:00,05:25:00,465,26,,,,6649.85,
4874100,05:25:13,05:25:13,466,27,,,,6830.14,0
4874100,05:25:27,05:25:27,467,28,,,,7022.66,0
4874100,05:25:38,05:25:38,7665,29,,,,7136.9,0
4874100,05:26:01,05:26:01,469,30,,,,7472.24,0
4874100,05:26:19,05:26:19,9614,31,,,,7717.34,0
4874100,05:26:44,05:26:44,471,32,,,,8052.68,0
4874100,05:27:17,05:27:17,472,33,,,,8496.08,0
4874100,05:27:38,05:27:38,473,34,,,,8781.51,0
4874100,05:27:55,05:27:55,474,35,,,,8981.23,0
4874100,05:28:07,05:28:07,475,36,,,,9122.2,0
4874100,05:29:00,05:29:00,476,37,,,,9935.19,
4874100,05:30:02,05:30:02,477,38,,,,10188.87,0
4874100,05:31:16,05:31:16,478,39,,,,10463.26,0
4874100,05:32:39,05:32:39,479,40,,,,10823.15,0
4874100,05:33:44,05:33:44,480,41,,,,11070.28,0
4874100,05:34:34,05:34:34,481,42,,,,11230.91,0
4874100,05:35:28,05:35:28,482,43,,,,11349.34,0
4874100,05:36:06,05:36:06,483,44,,,,11500.81,0
4874100,05:36:51,05:36:51,484,45,,,,11715.49,0
4874100,05:38:28,05:38:28,9499,46,,,,12124.35,0
4874100,05:41:00,05:41:00,486,47,,1,,12862.54,
490010,21:38:00,21:38:00,422,1,,,1,0,
490010,21:38:27,21:38:27,423,2,,,,197.54,0
490010,21:38:54,21:38:54,424,3,,,,355.77,0
490010,21:39:37,21:39:37,425,4,,,,616.27,0
490010,21:40:38,21:40:38,426,5,,,,934.52,0
490010,21:41:17,21:41:17,427,6,,,,1162.78,0
490010,21:42:00,21:42:00,428,7,,,,1446.99,
490010,21:45:14,21:45:14,430,8,,,,2184.25,0
490010,21:45:57,21:45:57,9578,9,,,,2403.61,0
490010,21:47:14,21:47:14,432,10,,,,2658.03,0
490010,21:49:09,21:49:09,433,11,,,,3102.68,0
490010,21:49:54,21:49:54,434,12,,,,3302.89,0
490010,21:50:45,21:50:45,435,13,,,,3515.88,0
490010,21:51:28,21:51:28,10734,14,,,,3722.62,0
490010,21:52:00,21:52:00,9833,15,,,,3867.7,
490010,21:54:22,21:54:22,2658,16,,,,4520.36,0
490010,21:55:07,21:55:07,2659,17,,,,4740.52,0
490010,21:56:00,21:56:00,9868,18,,,,5023.04,
490010,21:57:02,21:57:02,441,19,,,,5251.44,0
490010,21:57:45,21:57:45,442,20,,,,5420.11,0
490010,21:58:31,21:58:31,443,21,,,,5600.09,0
490010,21:59:54,21:59:54,444,22,,,,5835.82,0
490010,22:00:40,22:00:40,445,23,,,,5993.42,0
490010,22:02:00,22:02:00,446,24,,,,6283.35,
490010,22:02:32,22:02:32,447,25,,,,6443.62,0
490010,22:03:27,22:03:27,7267,26,,,,6697.06,0
490010,22:04:09,22:04:09,7268,27,,,,6916.3,0
490010,22:04:33,22:04:33,7269,28,,,,7042.21,0
490010,22:05:14,22:05:14,7271,29,,,,7295.93,0
490010,22:05:45,22:05:45,453,30,,,,7471.35,0
490010,22:07:00,22:07:00,455,31,,,,7797.96,
490010,22:08:26,22:08:26,9896,32,,,,8250.61,0
490010,22:08:57,22:08:57,458,33,,,,8420.97,0
490010,22:09:29,22:09:29,459,34,,,,8587.98,0
490010,22:09:59,22:09:59,460,35,,,,8766.78,0
490010,22:10:44,22:10:44,461,36,,,,8989.91,0
490010,22:11:24,22:11:24,462,37,,,,9215.97,0
490010,22:12:06,22:12:06,463,38,,,,9462.21,0
490010,22:14:00,22:14:00,464,39,,,,10169.87,
490010,22:16:00,22:16:00,465,40,,,,10520.83,
490010,22:16:18,22:16:18,466,41,,,,10701.12,0
490010,22:16:37,22:16:37,467,42,,,,10893.64,0
490010,22:16:51,22:16:51,7665,43,,,,11007.88,0
490010,22:17:24,22:17:24,469,44,,,,11343.24,0
490010,22:17:48,22:17:48,9614,45,,,,11588.34,0
490010,22:18:22,22:18:22,471,46,,,,11923.68,0
490010,22:19:07,22:19:07,472,47,,,,12367.08,0
490010,22:19:35,22:19:35,473,48,,,,12650.76,0
490010,22:19:49,22:19:49,474,49,,,,12838.39,0
490010,22:19:59,22:19:59,475,50,,,,12961.32,0
490010,22:21:00,22:21:00,476,51,,,,13771.57,
490010,22:21:47,22:21:47,477,52,,,,13993.13,0
490010,22:22:43,22:22:43,478,53,,,,14254.23,0
490010,22:24:05,22:24:05,479,54,,,,14594.82,0
490010,22:24:52,22:24:52,480,55,,,,14820.34,0
490010,22:25:26,22:25:26,481,56,,,,14963.84,0
490010,22:25:48,22:25:48,482,57,,,,15073.68,0
490010,22:26:22,22:26:22,483,58,,,,15214.03,0
490010,22:27:04,22:27:04,484,59,,,,15428.71,0
490010,22:28:37,22:28:37,9499,60,,,,15837.57,0
490010,22:31:00,22:31:00,486,61,,1,,16575.76,
490080,21:38:00,21:38:00,422,1,,,1,0,
490080,21:38:27,21:38:27,423,2,,,,197.54,0
490080,21:38:54,21:38:54,424,3,,,,355.77,0
490080,21:39:37,21:39:37,425,4,,,,616.27,0
490080,21:40:38,21:40:38,426,5,,,,934.52,0
490080,21:41:17,21:41:17,427,6,,,,1162.78,0
490080,21:42:00,21:42:00,428,7,,,,1446.99,
490080,21:45:14,21:45:14,430,8,,,,2184.25,0
490080,21:45:57,21:45:57,9578,9,,,,2403.61,0
490080,21:47:14,21:47:14,432,10,,,,2658.03,0
490080,21:49:09,21:49:09,433,11,,,,3102.68,0
490080,21:49:54,21:49:54,434,12,,,,3302.89,0
490080,21:50:45,21:50:45,435,13,,,,3515.88,0
490080,21:51:28,21:51:28,10734,14,,,,3722.62,0
490080,21:52:00,21:52:00,9833,15,,,,3867.7,
490080,21:54:22,21:54:22,2658,16,,,,4520.36,0
490080,21:55:07,21:55:07,2659,17,,,,4740.52,0
490080,21:56:00,21:56:00,9868,18,,,,5023.04,
490080,21:57:02,21:57:02,441,19,,,,5251.44,0
490080,21:57:45,21:57:45,442,20,,,,5420.11,0
490080,21:58:31,21:58:31,443,21,,,,5600.09,0
490080,21:59:54,21:59:54,444,22,,,,5835.82,0
490080,22:00:40,22:00:40,445,23,,,,5993.42,0
490080,22:02:00,22:02:00,446,24,,,,6283.35,
490080,22:02:32,22:02:32,447,25,,,,6443.62,0
490080,22:03:27,22:03:27,7267,26,,,,6697.06,0
490080,22:04:09,22:04:09,7268,27,,,,6916.3,0
490080,22:04:33,22:04:33,7269,28,,,,7042.21,0
490080,22:05:14,22:05:14,7271,29,,,,7295.93,0
490080,22:05:45,22:05:45,453,30,,,,7471.35,0
490080,22:07:00,22:07:00,455,31,,,,7797.96,
490080,22:08:26,22:08:26,9896,32,,,,8250.61,0
490080,22:08:57,22:08:57,458,33,,,,8420.97,0
490080,22:09:29,22:09:29,459,34,,,,8587.98,0
490080,22:09:59,22:09:59,460,35,,,,8766.78,0
490080,22:10:44,22:10:44,461,36,,,,8989.91,0
490080,22:11:24,22:11:24,462,37,,,,9215.97,0
490080,22:12:06,22:12:06,463,38,,,,9462.21,0
490080,22:14:00,22:14:00,464,39,,,,10169.87,
490080,22:16:00,22:16:00,465,40,,,,10520.83,
490080,22:16:18,22:16:18,466,41,,,,10701.12,0
490080,22:16:37,22:16:37,467,42,,,,10893.64,0
490080,22:16:51,22:16:51,7665,43,,,,11007.88,0
490080,22:17:24,22:17:24,469,44,,,,11343.24,0
490080,22:17:48,22:17:48,9614,45,,,,11588.34,0
490080,22:18:22,22:18:22,471,46,,,,11923.68,0
490080,22:19:07,22:19:07,472,47,,,,12367.08,0
490080,22:19:35,22:19:35,473,48,,,,12650.76,0
490080,22:19:49,22:19:49,474,49,,,,12838.39,0
490080,22:19:59,22:19:59,475,50,,,,12961.32,0
490080,22:21:00,22:21:00,476,51,,,,13771.57,
490080,22:21:47,22:21:47,477,52,,,,13993.13,0
490080,22:22:43,22:22:43,478,53,,,,14254.23,0
490080,22:24:05,22:24:05,479,54,,,,14594.82,0
490080,22:24:52,22:24:52,480,55,,,,14820.34,0
490080,22:25:26,22:25:26,481,56,,,,14963.84,0
490080,22:25:48,22:25:48,482,57,,,,15073.68,0
490080,22:26:22,22:26:22,483,58,,,,15214.03,0
490080,22:27:04,22:27:04,484,59,,,,15428.71,0
490080,22:28:37,22:28:37,9499,60,,,,15837.57,0
490080,22:31:00,22:31:00,486,61,,1,,16575.76,
490090,21:38:00,21:38:00,422,1,,,1,0,
490090,21:38:27,21:38:27,423,2,,,,197.54,0
490090,21:38:54,21:38:54,424,3,,,,355.77,0
490090,21:39:37,21:39:37,425,4,,,,616.27,0
490090,21:40:38,21:40:38,426,5,,,,934.52,0
490090,21:41:17,21:41:17,427,6,,,,1162.78,0
490090,21:42:00,21:42:00,428,7,,,,1446.99,
490090,21:45:14,21:45:14,430,8,,,,2184.25,0
490090,21:45:57,21:45:57,9578,9,,,,2403.61,0
490090,21:47:14,21:47:14,432,10,,,,2658.03,0
490090,21:49:09,21:49:09,433,11,,,,3102.68,0
490090,21:49:54,21:49:54,434,12,,,,3302.89,0
490090,21:50:45,21:50:45,435,13,,,,3515.88,0
490090,21:51:28,21:51:28,10734,14,,,,3722.62,0
490090,21:52:00,21:52:00,9833,15,,,,3867.7,
490090,21:54:22,21:54:22,2658,16,,,,4520.36,0
490090,21:55:07,21:55:07,2659,17,,,,4740.52,0
490090,21:56:00,21:56:00,9868,18,,,,5023.04,
490090,21:57:02,21:57:02,441,19,,,,5251.44,0
490090,21:57:45,21:57:45,442,20,,,,5420.11,0
490090,21:58:31,21:58:31,443,21,,,,5600.09,0
490090,21:59:54,21:59:54,444,22,,,,5835.82,0
490090,22:00:40,22:00:40,445,23,,,,5993.42,0
490090,22:02:00,22:02:00,446,24,,,,6283.35,
490090,22:02:32,22:02:32,447,25,,,,6443.62,0
490090,22:03:27,22:03:27,7267,26,,,,6697.06,0
490090,22:04:09,22:04:09,7268,27,,,,6916.3,0
490090,22:04:33,22:04:33,7269,28,,,,7042.21,0
490090,22:05:14,22:05:14,7271,29,,,,7295.93,0
490090,22:05:45,22:05:45,453,30,,,,7471.35,0
490090,22:07:00,22:07:00,455,31,,,,7797.96,
490090,22:08:26,22:08:26,9896,32,,,,8250.61,0
490090,22:08:57,22:08:57,458,33,,,,8420.97,0
490090,22:09:29,22:09:29,459,34,,,,8587.98,0
490090,22:09:59,22:09:59,460,35,,,,8766.78,0
490090,22:10:44,22:10:44,461,36,,,,8989.91,0
490090,22:11:24,22:11:24,462,37,,,,9215.97,0
490090,22:12:06,22:12:06,463,38,,,,9462.21,0
490090,22:14:00,22:14:00,464,39,,,,10169.87,
490090,22:16:00,22:16:00,465,40,,,,10520.83,
490090,22:16:18,22:16:18,466,41,,,,10701.12,0
490090,22:16:37,22:16:37,467,42,,,,10893.64,0
490090,22:16:51,22:16:51,7665,43,,,,11007.88,0
490090,22:17:24,22:17:24,469,44,,,,11343.24,0
490090,22:17:48,22:17:48,9614,45,,,,11588.34,0
490090,22:18:22,22:18:22,471,46,,,,11923.68,0
490090,22:19:07,22:19:07,472,47,,,,12367.08,0
490090,22:19:35,22:19:35,473,48,,,,12650.76,0
490090,22:19:49,22:19:49,474,49,,,,12838.39,0
490090,22:19:59,22:19:59,475,50,,,,12961.32,0
490090,22:21:00,22:21:00,476,51,,,,13771.57,
490090,22:21:47,22:21:47,477,52,,,,13993.13,0
490090,22:22:43,22:22:43,478,53,,,,14254.23,0
490090,22:24:05,22:24:05,479,54,,,,14594.82,0
490090,22:24:52,22:24:52,480,55,,,,14820.34,0
490090,22:25:26,22:25:26,481,56,,,,14963.84,0
490090,22:25:48,22:25:48,482,57,,,,15073.68,0
490090,22:26:22,22:26:22,483,58,,,,15214.03,0
490090,22:27:04,22:27:04,484,59,,,,15428.71,0
490090,22:28:37,22:28:37,9499,60,,,,15837.57,0
490090,22:31:00,22:31:00,486,61,,1,,16575.76,
4965100,06:28:00,06:28:00,422,1,,,1,0,
4965100,06:28:34,06:28:34,423,2,,,,197.54,0
4965100,06:29:08,06:29:08,424,3,,,,355.77,0
4965100,06:30:01,06:30:01,425,4,,,,616.27,0
4965100,06:31:17,06:31:17,426,5,,,,934.52,0
4965100,06:32:06,06:32:06,427,6,,,,1162.78,0
4965100,06:33:00,06:33:00,428,7,,,,1446.99,
4965100,06:35:55,06:35:55,430,8,,,,2184.25,0
4965100,06:36:33,06:36:33,9578,9,,,,2403.61,0
4965100,06:37:43,06:37:43,432,10,,,,2658.03,0
4965100,06:39:26,06:39:26,433,11,,,,3102.68,0
4965100,06:40:07,06:40:07,434,12,,,,3302.89,0
4965100,06:40:52,06:40:52,435,13,,,,3515.88,0
4965100,06:41:31,06:41:31,10734,14,,,,3722.62,0
4965100,06:42:00,06:42:00,9833,15,,,,3867.7,
4965100,06:44:58,06:44:58,2658,16,,,,4520.36,0
4965100,06:45:54,06:45:54,2659,17,,,,4740.52,0
4965100,06:47:00,06:47:00,9868,18,,,,5023.04,
4965100,06:48:13,06:48:13,441,19,,,,5251.44,0
4965100,06:49:03,06:49:03,442,20,,,,5420.11,0
4965100,06:49:57,06:49:57,443,21,,,,5600.09,0
4965100,06:51:33,06:51:33,444,22,,,,5835.82,0
4965100,06:52:27,06:52:27,445,23,,,,5993.42,0
4965100,06:54:00,06:54:00,446,24,,,,6283.35,
4965100,06:54:32,06:54:32,447,25,,,,6443.62,0
4965100,06:55:27,06:55:27,7267,26,,,,6697.06,0
4965100,06:56:09,06:56:09,7268,27,,,,6916.3,0
4965100,06:56:33,06:56:33,7269,28,,,,7042.21,0
4965100,06:57:14,06:57:14,7271,29,,,,7295.93,0
4965100,06:57:45,06:57:45,453,30,,,,7471.35,0
4965100,06:59:00,06:59:00,455,31,,,,7797.96,
4965100,07:00:26,07:00:26,9896,32,,,,8250.61,0
4965100,07:00:57,07:00:57,458,33,,,,8420.97,0
4965100,07:01:29,07:01:29,459,34,,,,8587.98,0
4965100,07:01:59,07:01:59,460,35,,,,8766.78,0
4965100,07:02:44,07:02:44,461,36,,,,8989.91,0
4965100,07:03:24,07:03:24,462,37,,,,9215.97,0
4965100,07:04:06,07:04:06,463,38,,,,9462.21,0
4965100,07:06:00,07:06:00,464,39,,,,10169.87,
4965100,07:07:00,07:07:00,465,40,,,,10520.83,
4965100,07:07:15,07:07:15,466,41,,,,10701.12,0
4965100,07:07:30,07:07:30,467,42,,,,10893.64,0
4965100,07:07:41,07:07:41,7665,43,,,,11007.88,0
4965100,07:08:07,07:08:07,469,44,,,,11343.24,0
4965100,07:08:27,07:08:27,9614,45,,,,11588.34,0
4965100,07:08:54,07:08:54,471,46,,,,11923.68,0
4965100,07:09:30,07:09:30,472,47,,,,12367.08,0
4965100,07:09:52,07:09:52,473,48,,,,12650.76,0
4965100,07:10:03,07:10:03,474,49,,,,12838.39,0
4965100,07:10:11,07:10:11,475,50,,,,12961.32,0
4965100,07:11:00,07:11:00,476,51,,,,13771.57,
4965100,07:11:57,07:11:57,477,52,,,,13993.13,0
4965100,07:13:04,07:13:04,478,53,,,,14254.23,0
4965100,07:14:42,07:14:42,479,54,,,,14594.82,0
4965100,07:15:39,07:15:39,480,55,,,,14820.34,0
4965100,07:16:19,07:16:19,481,56,,,,14963.84,0
4965100,07:16:46,07:16:46,482,57,,,,15073.68,0
4965100,07:17:26,07:17:26,483,58,,,,15214.03,0
4965100,07:18:17,07:18:17,484,59,,,,15428.71,0
4965100,07:20:08,07:20:08,9499,60,,,,15837.57,0
4965100,07:23:00,07:23:00,486,61,,1,,16575.76,
5066100,17:35:00,17:35:00,422,1,,,1,0,
5066100,17:35:34,17:35:34,423,2,,,,197.54,0
5066100,17:36:08,17:36:08,424,3,,,,355.77,0
5066100,17:37:01,17:37:01,425,4,,,,616.27,0
5066100,17:38:17,17:38:17,426,5,,,,934.52,0
5066100,17:39:06,17:39:06,427,6,,,,1162.78,0
5066100,17:40:00,17:40:00,428,7,,,,1446.99,
5066100,17:43:34,17:43:34,430,8,,,,2184.25,0
5066100,17:44:21,17:44:21,9578,9,,,,2403.61,0
5066100,17:45:46,17:45:46,432,10,,,,2658.03,0
5066100,17:47:52,17:47:52,433,11,,,,3102.68,0
5066100,17:48:42,17:48:42,434,12,,,,3302.89,0
5066100,17:49:37,17:49:37,435,13,,,,3515.88,0
5066100,17:50:24,17:50:24,10734,14,,,,3722.62,0
5066100,17:51:00,17:51:00,9833,15,,,,3867.7,
5066100,17:55:09,17:55:09,2658,16,,,,4520.36,0
5066100,17:56:28,17:56:28,2659,17,,,,4740.52,0
5066100,17:58:00,17:58:00,9868,18,,,,5023.04,
5066100,17:59:23,17:59:23,441,19,,,,5251.44,0
5066100,18:00:20,18:00:20,442,20,,,,5420.11,0
5066100,18:01:22,18:01:22,443,21,,,,5600.09,0
5066100,18:03:12,18:03:12,444,22,,,,5835.82,0
5066100,18:04:14,18:04:14,445,23,,,,5993.42,0
5066100,18:06:00,18:06:00,446,24,,,,6283.35,
5066100,18:06:45,18:06:45,447,25,,,,6443.62,0
5066100,18:08:02,18:08:02,7267,26,,,,6697.06,0
5066100,18:09:00,18:09:00,7268,27,,,,6916.3,0
5066100,18:09:34,18:09:34,7269,28,,,,7042.21,0
5066100,18:10:32,18:10:32,7271,29,,,,7295.93,0
5066100,18:11:15,18:11:15,453,30,,,,7471.35,0
5066100,18:13:00,18:13:00,455,31,,,,7797.96,
5066100,18:15:28,18:15:28,9896,32,,,,8250.61,0
5066100,18:16:20,18:16:20,458,33,,,,8420.97,0
5066100,18:17:16,18:17:16,459,34,,,,8587.98,0
5066100,18:18:08,18:18:08,460,35,,,,8766.78,0
5066100,18:19:24,18:19:24,461,36,,,,8989.91,0
5066100,18:20:33,18:20:33,462,37,,,,9215.97,0
5066100,18:21:46,18:21:46,463,38,,,,9462.21,0
5066100,18:25:00,18:25:00,464,39,,,,10169.87,
5066100,18:26:00,18:26:00,465,40,,,,10520.83,
5066100,18:26:18,18:26:18,466,41,,,,10701.12,0
5066100,18:26:37,18:26:37,467,42,,,,10893.64,0
5066100,18:26:51,18:26:51,7665,43,,,,11007.88,0
5066100,18:27:24,18:27:24,469,44,,,,11343.24,0
5066100,18:27:48,18:27:48,9614,45,,,,11588.34,0
5066100,18:28:22,18:28:22,471,46,,,,11923.68,0
5066100,18:29:07,18:29:07,472,47,,,,12367.08,0
5066100,18:29:35,18:29:35,473,48,,,,12650.76,0
5066100,18:29:49,18:29:49,474,49,,,,12838.39,0
5066100,18:29:59,18:29:59,475,50,,,,12961.32,0
5066100,18:31:00,18:31:00,476,51,,,,13771.57,
5066100,18:32:06,18:32:06,477,52,,,,13993.13,0
5066100,18:33:25,18:33:25,478,53,,,,14254.23,0
5066100,18:35:19,18:35:19,479,54,,,,14594.82,0
5066100,18:36:25,18:36:25,480,55,,,,14820.34,0
5066100,18:37:12,18:37:12,481,56,,,,14963.84,0
5066100,18:37:44,18:37:44,482,57,,,,15073.68,0
5066100,18:38:31,18:38:31,483,58,,,,15214.03,0
5066100,18:39:30,18:39:30,484,59,,,,15428.71,0
5066100,18:41:39,18:41:39,9499,60,,,,15837.57,0
5066100,18:45:00,18:45:00,486,61,,1,,16575.76,
5079070,13:02:00,13:02:00,422,1,,,1,0,
5079070,13:02:27,13:02:27,423,2,,,,197.54,0
5079070,13:02:54,13:02:54,424,3,,,,355.77,0
5079070,13:03:37,13:03:37,425,4,,,,616.27,0
5079070,13:04:38,13:04:38,426,5,,,,934.52,0
5079070,13:05:17,13:05:17,427,6,,,,1162.78,0
5079070,13:06:00,13:06:00,428,7,,,,1446.99,
5079070,13:09:53,13:09:53,430,8,,,,2184.25,0
5079070,13:10:44,13:10:44,9578,9,,,,2403.61,0
5079070,13:12:17,13:12:17,432,10,,,,2658.03,0
5079070,13:14:35,13:14:35,433,11,,,,3102.68,0
5079070,13:15:29,13:15:29,434,12,,,,3302.89,0
5079070,13:16:30,13:16:30,435,13,,,,3515.88,0
5079070,13:17:21,13:17:21,10734,14,,,,3722.62,0
5079070,13:18:00,13:18:00,9833,15,,,,3867.7,
5079070,13:20:58,13:20:58,2658,16,,,,4520.36,0
5079070,13:21:54,13:21:54,2659,17,,,,4740.52,0
5079070,13:23:00,13:23:00,9868,18,,,,5023.04,
5079070,13:24:02,13:24:02,441,19,,,,5251.44,0
5079070,13:24:45,13:24:45,442,20,,,,5420.11,0
5079070,13:25:31,13:25:31,443,21,,,,5600.09,0
5079070,13:26:54,13:26:54,444,22,,,,5835.82,0
5079070,13:27:40,13:27:40,445,23,,,,5993.42,0
5079070,13:29:00,13:29:00,446,24,,,,6283.35,
5079070,13:29:39,13:29:39,447,25,,,,6443.62,0
5079070,13:30:45,13:30:45,7267,26,,,,6697.06,0
5079070,13:31:35,13:31:35,7268,27,,,,6916.3,0
5079070,13:32:03,13:32:03,7269,28,,,,7042.21,0
5079070,13:32:53,13:32:53,7271,29,,,,7295.93,0
5079070,13:33:30,13:33:30,453,30,,,,7471.35,0
5079070,13:35:00,13:35:00,455,31,,,,7797.96,
5079070,13:36:51,13:36:51,9896,32,,,,8250.61,0
5079070,13:37:30,13:37:30,458,33,,,,8420.97,0
5079070,13:38:12,13:38:12,459,34,,,,8587.98,0
5079070,13:38:51,13:38:51,460,35,,,,8766.78,0
5079070,13:39:48,13:39:48,461,36,,,,8989.91,0
5079070,13:40:40,13:40:40,462,37,,,,9215.97,0
5079070,13:41:34,13:41:34,463,38,,,,9462.21,0
5079070,13:44:00,13:44:00,464,39,,,,10169.87,
5079070,13:46:00,13:46:00,465,40,,,,10520.83,
5079070,13:46:22,13:46:22,466,41,,,,10701.12,0
5079070,13:46:45,13:46:45,467,42,,,,10893.64,0
5079070,13:47:01,13:47:01,7665,43,,,,11007.88,0
5079070,13:47:41,13:47:41,469,44,,,,11343.24,0
5079070,13:48:10,13:48:10,9614,45,,,,11588.34,0
5079070,13:48:51,13:48:51,471,46,,,,11923.68,0
5079070,13:49:45,13:49:45,472,47,,,,12367.08,0
5079070,13:50:18,13:50:18,473,48,,,,12650.76,0
5079070,13:50:35,13:50:35,474,49,,,,12838.39,0
5079070,13:50:46,13:50:46,475,50,,,,12961.32,0
5079070,13:52:00,13:52:00,476,51,,,,13771.57,
5079070,13:52:57,13:52:57,477,52,,,,13993.13,0
5079070,13:54:04,13:54:04,478,53,,,,14254.23,0
5079070,13:55:42,13:55:42,479,54,,,,14594.82,0
5079070,13:56:39,13:56:39,480,55,,,,14820.34,0
5079070,13:57:19,13:57:19,481,56,,,,14963.84,0
5079070,13:57:46,13:57:46,482,57,,,,15073.68,0
5079070,13:58:26,13:58:26,483,58,,,,15214.03,0
5079070,13:59:17,13:59:17,484,59,,,,15428.71,0
5079070,14:01:08,14:01:08,9499,60,,,,15837.57,0
5079070,14:04:00,14:04:00,486,61,,1,,16575.76,
5084070,12:38:00,12:38:00,422,1,,,1,0,
5084070,12:38:27,12:38:27,423,2,,,,197.54,0
5084070,12:38:54,12:38:54,424,3,,,,355.77,0
5084070,12:39:37,12:39:37,425,4,,,,616.27,0
5084070,12:40:38,12:40:38,426,5,,,,934.52,0
5084070,12:41:17,12:41:17,427,6,,,,1162.78,0
5084070,12:42:00,12:42:00,428,7,,,,1446.99,
5084070,12:45:53,12:45:53,430,8,,,,2184.25,0
5084070,12:46:44,12:46:44,9578,9,,,,2403.61,0
5084070,12:48:17,12:48:17,432,10,,,,2658.03,0
5084070,12:50:35,12:50:35,433,11,,,,3102.68,0
5084070,12:51:29,12:51:29,434,12,,,,3302.89,0
5084070,12:52:30,12:52:30,435,13,,,,3515.88,0
5084070,12:53:21,12:53:21,10734,14,,,,3722.62,0
5084070,12:54:00,12:54:00,9833,15,,,,3867.7,
5084070,12:56:58,12:56:58,2658,16,,,,4520.36,0
5084070,12:57:54,12:57:54,2659,17,,,,4740.52,0
5084070,12:59:00,12:59:00,9868,18,,,,5023.04,
5084070,13:00:02,13:00:02,441,19,,,,5251.44,0
5084070,13:00:45,13:00:45,442,20,,,,5420.11,0
5084070,13:01:31,13:01:31,443,21,,,,5600.09,0
5084070,13:02:54,13:02:54,444,22,,,,5835.82,0
5084070,13:03:40,13:03:40,445,23,,,,5993.42,0
5084070,13:05:00,13:05:00,446,24,,,,6283.35,
5084070,13:05:39,13:05:39,447,25,,,,6443.62,0
5084070,13:06:45,13:06:45,7267,26,,,,6697.06,0
5084070,13:07:35,13:07:35,7268,27,,,,6916.3,0
5084070,13:08:03,13:08:03,7269,28,,,,7042.21,0
5084070,13:08:53,13:08:53,7271,29,,,,7295.93,0
5084070,13:09:30,13:09:30,453,30,,,,7471.35,0
5084070,13:11:00,13:11:00,455,31,,,,7797.96,
5084070,13:12:51,13:12:51,9896,32,,,,8250.61,0
5084070,13:13:30,13:13:30,458,33,,,,8420.97,0
5084070,13:14:12,13:14:12,459,34,,,,8587.98,0
5084070,13:14:51,13:14:51,460,35,,,,8766.78,0
5084070,13:15:48,13:15:48,461,36,,,,8989.91,0
5084070,13:16:40,13:16:40,462,37,,,,9215.97,0
5084070,13:17:34,13:17:34,463,38,,,,9462.21,0
5084070,13:20:00,13:20:00,464,39,,,,10169.87,
5084070,13:22:00,13:22:00,465,40,,,,10520.83,
5084070,13:22:22,13:22:22,466,41,,,,10701.12,0
5084070,13:22:45,13:22:45,467,42,,,,10893.64,0
5084070,13:23:01,13:23:01,7665,43,,,,11007.88,0
5084070,13:23:41,13:23:41,469,44,,,,11343.24,0
5084070,13:24:10,13:24:10,9614,45,,,,11588.34,0
5084070,13:24:51,13:24:51,471,46,,,,11923.68,0
5084070,13:25:45,13:25:45,472,47,,,,12367.08,0
5084070,13:26:18,13:26:18,473,48,,,,12650.76,0
5084070,13:26:35,13:26:35,474,49,,,,12838.39,0
5084070,13:26:46,13:26:46,475,50,,,,12961.32,0
5084070,13:28:00,13:28:00,476,51,,,,13771.57,
5084070,13:28:57,13:28:57,477,52,,,,13993.13,0
5084070,13:30:04,13:30:04,478,53,,,,14254.23,0
5084070,13:31:42,13:31:42,479,54,,,,14594.82,0
5084070,13:32:39,13:32:39,480,55,,,,14820.34,0
5084070,13:33:19,13:33:19,481,56,,,,14963.84,0
5084070,13:33:46,13:33:46,482,57,,,,15073.68,0
5084070,13:34:26,13:34:26,483,58,,,,15214.03,0
5084070,13:35:17,13:35:17,484,59,,,,15428.71,0
5084070,13:37:08,13:37:08,9499,60,,,,15837.57,0
5084070,13:40:00,13:40:00,486,61,,1,,16575.76,
5132070,15:14:00,15:14:00,422,1,,,1,0,
5132070,15:14:27,15:14:27,423,2,,,,197.54,0
5132070,15:14:54,15:14:54,424,3,,,,355.77,0
5132070,15:15:37,15:15:37,425,4,,,,616.27,0
5132070,15:16:38,15:16:38,426,5,,,,934.52,0
5132070,15:17:17,15:17:17,427,6,,,,1162.78,0
5132070,15:18:00,15:18:00,428,7,,,,1446.99,
5132070,15:21:34,15:21:34,430,8,,,,2184.25,0
5132070,15:22:21,15:22:21,9578,9,,,,2403.61,0
5132070,15:23:46,15:23:46,432,10,,,,2658.03,0
5132070,15:25:52,15:25:52,433,11,,,,3102.68,0
5132070,15:26:42,15:26:42,434,12,,,,3302.89,0
5132070,15:27:37,15:27:37,435,13,,,,3515.88,0
5132070,15:28:24,15:28:24,10734,14,,,,3722.62,0
5132070,15:29:00,15:29:00,9833,15,,,,3867.7,
5132070,15:31:58,15:31:58,2658,16,,,,4520.36,0
5132070,15:32:54,15:32:54,2659,17,,,,4740.52,0
5132070,15:34:00,15:34:00,9868,18,,,,5023.04,
5132070,15:35:02,15:35:02,441,19,,,,5251.44,0
5132070,15:35:45,15:35:45,442,20,,,,5420.11,0
5132070,15:36:31,15:36:31,443,21,,,,5600.09,0
5132070,15:37:54,15:37:54,444,22,,,,5835.82,0
5132070,15:38:40,15:38:40,445,23,,,,5993.42,0
5132070,15:40:00,15:40:00,446,24,,,,6283.35,
5132070,15:40:39,15:40:39,447,25,,,,6443.62,0
5132070,15:41:45,15:41:45,7267,26,,,,6697.06,0
5132070,15:42:35,15:42:35,7268,27,,,,6916.3,0
5132070,15:43:03,15:43:03,7269,28,,,,7042.21,0
5132070,15:43:53,15:43:53,7271,29,,,,7295.93,0
5132070,15:44:30,15:44:30,453,30,,,,7471.35,0
5132070,15:46:00,15:46:00,455,31,,,,7797.96,
5132070,15:47:51,15:47:51,9896,32,,,,8250.61,0
5132070,15:48:30,15:48:30,458,33,,,,8420.97,0
5132070,15:49:12,15:49:12,459,34,,,,8587.98,0
5132070,15:49:51,15:49:51,460,35,,,,8766.78,0
5132070,15:50:48,15:50:48,461,36,,,,8989.91,0
5132070,15:51:40,15:51:40,462,37,,,,9215.97,0
5132070,15:52:34,15:52:34,463,38,,,,9462.21,0
5132070,15:55:00,15:55:00,464,39,,,,10169.87,
5132070,15:57:00,15:57:00,465,40,,,,10520.83,
5132070,15:57:22,15:57:22,466,41,,,,10701.12,0
5132070,15:57:45,15:57:45,467,42,,,,10893.64,0
5132070,15:58:01,15:58:01,7665,43,,,,11007.88,0
5132070,15:58:41,15:58:41,469,44,,,,11343.24,0
5132070,15:59:10,15:59:10,9614,45,,,,11588.34,0
5132070,15:59:51,15:59:51,471,46,,,,11923.68,0
5132070,16:00:45,16:00:45,472,47,,,,12367.08,0
5132070,16:01:18,16:01:18,473,48,,,,12650.76,0
5132070,16:01:35,16:01:35,474,49,,,,12838.39,0
5132070,16:01:46,16:01:46,475,50,,,,12961.32,0
5132070,16:03:00,16:03:00,476,51,,,,13771.57,
5132070,16:03:57,16:03:57,477,52,,,,13993.13,0
5132070,16:05:04,16:05:04,478,53,,,,14254.23,0
5132070,16:06:42,16:06:42,479,54,,,,14594.82,0
5132070,16:07:39,16:07:39,480,55,,,,14820.34,0
5132070,16:08:19,16:08:19,481,56,,,,14963.84,0
5132070,16:08:46,16:08:46,482,57,,,,15073.68,0
5132070,16:09:26,16:09:26,483,58,,,,15214.03,0
5132070,16:10:17,16:10:17,484,59,,,,15428.71,0
5132070,16:12:08,16:12:08,9499,60,,,,15837.57,0
5132070,16:15:00,16:15:00,486,61,,1,,16575.76,
5277100,13:11:00,13:11:00,422,1,,,1,0,
5277100,13:11:34,13:11:34,423,2,,,,197.54,0
5277100,13:12:08,13:12:08,424,3,,,,355.77,0
5277100,13:13:01,13:13:01,425,4,,,,616.27,0
5277100,13:14:17,13:14:17,426,5,,,,934.52,0
5277100,13:15:06,13:15:06,427,6,,,,1162.78,0
5277100,13:16:00,13:16:00,428,7,,,,1446.99,
5277100,13:19:34,13:19:34,430,8,,,,2184.25,0
5277100,13:20:21,13:20:21,9578,9,,,,2403.61,0
5277100,13:21:46,13:21:46,432,10,,,,2658.03,0
5277100,13:23:52,13:23:52,433,11,,,,3102.68,0
5277100,13:24:42,13:24:42,434,12,,,,3302.89,0
5277100,13:25:37,13:25:37,435,13,,,,3515.88,0
5277100,13:26:24,13:26:24,10734,14,,,,3722.62,0
5277100,13:27:00,13:27:00,9833,15,,,,3867.7,
5277100,13:29:58,13:29:58,2658,16,,,,4520.36,0
5277100,13:30:54,13:30:54,2659,17,,,,4740.52,0
5277100,13:32:00,13:32:00,9868,18,,,,5023.04,
5277100,13:33:23,13:33:23,441,19,,,,5251.44,0
5277100,13:34:20,13:34:20,442,20,,,,5420.11,0
5277100,13:35:22,13:35:22,443,21,,,,5600.09,0
5277100,13:37:12,13:37:12,444,22,,,,5835.82,0
5277100,13:38:14,13:38:14,445,23,,,,5993.42,0
5277100,13:40:00,13:40:00,446,24,,,,6283.35,
5277100,13:40:45,13:40:45,447,25,,,,6443.62,0
5277100,13:42:02,13:42:02,7267,26,,,,6697.06,0
5277100,13:43:00,13:43:00,7268,27,,,,6916.3,0
5277100,13:43:34,13:43:34,7269,28,,,,7042.21,0
5277100,13:44:32,13:44:32,7271,29,,,,7295.93,0
5277100,13:45:15,13:45:15,453,30,,,,7471.35,0
5277100,13:47:00,13:47:00,455,31,,,,7797.96,
5277100,13:49:16,13:49:16,9896,32,,,,8250.61,0
5277100,13:50:04,13:50:04,458,33,,,,8420.97,0
5277100,13:50:54,13:50:54,459,34,,,,8587.98,0
5277100,13:51:42,13:51:42,460,35,,,,8766.78,0
5277100,13:52:52,13:52:52,461,36,,,,8989.91,0
5277100,13:53:55,13:53:55,462,37,,,,9215.97,0
5277100,13:55:02,13:55:02,463,38,,,,9462.21,0
5277100,13:58:00,13:58:00,464,39,,,,10169.87,
5277100,13:59:00,13:59:00,465,40,,,,10520.83,
5277100,13:59:30,13:59:30,466,41,,,,10701.12,0
5277100,14:00:00,14:00:00,467,42,,,,10893.64,0
5277100,14:00:22,14:00:22,7665,43,,,,11007.88,0
5277100,14:01:15,14:01:15,469,44,,,,11343.24,0
5277100,14:01:54,14:01:54,9614,45,,,,11588.34,0
5277100,14:02:48,14:02:48,471,46,,,,11923.68,0
5277100,14:04:00,14:04:00,472,47,,,,12367.08,0
5277100,14:04:45,14:04:45,473,48,,,,12650.76,0
5277100,14:05:07,14:05:07,474,49,,,,12838.39,0
5277100,14:05:22,14:05:22,475,50,,,,12961.32,0
5277100,14:07:00,14:07:00,476,51,,,,13771.57,
5277100,14:08:11,14:08:11,477,52,,,,13993.13,0
5277100,14:09:35,14:09:35,478,53,,,,14254.23,0
5277100,14:11:37,14:11:37,479,54,,,,14594.82,0
5277100,14:12:49,14:12:49,480,55,,,,14820.34,0
5277100,14:13:39,14:13:39,481,56,,,,14963.84,0
5277100,14:14:13,14:14:13,482,57,,,,15073.68,0
5277100,14:15:03,14:15:03,483,58,,,,15214.03,0
5277100,14:16:06,14:16:06,484,59,,,,15428.71,0
5277100,14:18:25,14:18:25,9499,60,,,,15837.57,0
5277100,14:22:00,14:22:00,486,61,,1,,16575.76,
5394020,19:20:00,19:20:00,422,1,,,1,0,
5394020,19:20:34,19:20:34,423,2,,,,197.54,0
5394020,19:21:08,19:21:08,424,3,,,,355.77,0
5394020,19:22:01,19:22:01,425,4,,,,616.27,0
5394020,19:23:17,19:23:17,426,5,,,,934.52,0
5394020,19:24:06,19:24:06,427,6,,,,1162.78,0
5394020,19:25:00,19:25:00,428,7,,,,1446.99,
5394020,19:28:14,19:28:14,430,8,,,,2184.25,0
5394020,19:28:57,19:28:57,9578,9,,,,2403.61,0
5394020,19:30:14,19:30:14,432,10,,,,2658.03,0
5394020,19:32:09,19:32:09,433,11,,,,3102.68,0
5394020,19:32:54,19:32:54,434,12,,,,3302.89,0
5394020,19:33:45,19:33:45,435,13,,,,3515.88,0
5394020,19:34:28,19:34:28,10734,14,,,,3722.62,0
5394020,19:35:00,19:35:00,9833,15,,,,3867.7,
5394020,19:37:58,19:37:58,2658,16,,,,4520.36,0
5394020,19:38:54,19:38:54,2659,17,,,,4740.52,0
5394020,19:40:00,19:40:00,9868,18,,,,5023.04,
5394020,19:41:13,19:41:13,441,19,,,,5251.44,0
5394020,19:42:03,19:42:03,442,20,,,,5420.11,0
5394020,19:42:57,19:42:57,443,21,,,,5600.09,0
5394020,19:44:33,19:44:33,444,22,,,,5835.82,0
5394020,19:45:27,19:45:27,445,23,,,,5993.42,0
5394020,19:47:00,19:47:00,446,24,,,,6283.35,
5394020,19:47:45,19:47:45,447,25,,,,6443.62,0
5394020,19:49:02,19:49:02,7267,26,,,,6697.06,0
5394020,19:50:00,19:50:00,7268,27,,,,6916.3,0
5394020,19:50:34,19:50:34,7269,28,,,,7042.21,0
5394020,19:51:32,19:51:32,7271,29,,,,7295.93,0
5394020,19:52:15,19:52:15,453,30,,,,7471.35,0
5394020,19:54:00,19:54:00,455,31,,,,7797.96,
5394020,19:55:51,19:55:51,9896,32,,,,8250.61,0
5394020,19:56:30,19:56:30,458,33,,,,8420.97,0
5394020,19:57:12,19:57:12,459,34,,,,8587.98,0
5394020,19:57:51,19:57:51,460,35,,,,8766.78,0
5394020,19:58:48,19:58:48,461,36,,,,8989.91,0
5394020,19:59:40,19:59:40,462,37,,,,9215.97,0
5394020,20:00:34,20:00:34,463,38,,,,9462.21,0
5394020,20:03:00,20:03:00,464,39,,,,10169.87,
5394020,20:04:00,20:04:00,465,40,,,,10520.83,
5394020,20:04:22,20:04:22,466,41,,,,10701.12,0
5394020,20:04:45,20:04:45,467,42,,,,10893.64,0
5394020,20:05:01,20:05:01,7665,43,,,,11007.88,0
5394020,20:05:41,20:05:41,469,44,,,,11343.24,0
5394020,20:06:10,20:06:10,9614,45,,,,11588.34,0
5394020,20:06:51,20:06:51,471,46,,,,11923.68,0
5394020,20:07:45,20:07:45,472,47,,,,12367.08,0
5394020,20:08:18,20:08:18,473,48,,,,12650.76,0
5394020,20:08:35,20:08:35,474,49,,,,12838.39,0
5394020,20:08:46,20:08:46,475,50,,,,12961.32,0
5394020,20:10:00,20:10:00,476,51,,,,13771.57,
5394020,20:10:57,20:10:57,477,52,,,,13993.13,0
5394020,20:12:04,20:12:04,478,53,,,,14254.23,0
5394020,20:13:42,20:13:42,479,54,,,,14594.82,0
5394020,20:14:39,20:14:39,480,55,,,,14820.34,0
5394020,20:15:19,20:15:19,481,56,,,,14963.84,0
5394020,20:15:46,20:15:46,482,57,,,,15073.68,0
5394020,20:16:26,20:16:26,483,58,,,,15214.03,0
5394020,20:17:17,20:17:17,484,59,,,,15428.71,0
5394020,20:19:08,20:19:08,9499,60,,,,15837.57,0
5394020,20:22:00,20:22:00,486,61,,1,,16575.76,
5394030,19:20:00,19:20:00,422,1,,,1,0,
5394030,19:20:34,19:20:34,423,2,,,,197.54,0
5394030,19:21:08,19:21:08,424,3,,,,355.77,0
5394030,19:22:01,19:22:01,425,4,,,,616.27,0
5394030,19:23:17,19:23:17,426,5,,,,934.52,0
5394030,19:24:06,19:24:06,427,6,,,,1162.78,0
5394030,19:25:00,19:25:00,428,7,,,,1446.99,
5394030,19:28:14,19:28:14,430,8,,,,2184.25,0
5394030,19:28:57,19:28:57,9578,9,,,,2403.61,0
5394030,19:30:14,19:30:14,432,10,,,,2658.03,0
5394030,19:32:09,19:32:09,433,11,,,,3102.68,0
5394030,19:32:54,19:32:54,434,12,,,,3302.89,0
5394030,19:33:45,19:33:45,435,13,,,,3515.88,0
5394030,19:34:28,19:34:28,10734,14,,,,3722.62,0
5394030,19:35:00,19:35:00,9833,15,,,,3867.7,
5394030,19:37:58,19:37:58,2658,16,,,,4520.36,0
5394030,19:38:54,19:38:54,2659,17,,,,4740.52,0
5394030,19:40:00,19:40:00,9868,18,,,,5023.04,
5394030,19:41:13,19:41:13,441,19,,,,5251.44,0
5394030,19:42:03,19:42:03,442,20,,,,5420.11,0
5394030,19:42:57,19:42:57,443,21,,,,5600.09,0
5394030,19:44:33,19:44:33,444,22,,,,5835.82,0
5394030,19:45:27,19:45:27,445,23,,,,5993.42,0
5394030,19:47:00,19:47:00,446,24,,,,6283.35,
5394030,19:47:45,19:47:45,447,25,,,,6443.62,0
5394030,19:49:02,19:49:02,7267,26,,,,6697.06,0
5394030,19:50:00,19:50:00,7268,27,,,,6916.3,0
5394030,19:50:34,19:50:34,7269,28,,,,7042.21,0
5394030,19:51:32,19:51:32,7271,29,,,,7295.93,0
5394030,19:52:15,19:52:15,453,30,,,,7471.35,0
5394030,19:54:00,19:54:00,455,31,,,,7797.96,
5394030,19:55:51,19:55:51,9896,32,,,,8250.61,0
5394030,19:56:30,19:56:30,458,33,,,,8420.97,0
5394030,19:57:12,19:57:12,459,34,,,,8587.98,0
5394030,19:57:51,19:57:51,460,35,,,,8766.78,0
5394030,19:58:48,19:58:48,461,36,,,,8989.91,0
5394030,19:59:40,19:59:40,462,37,,,,9215.97,0
5394030,20:00:34,20:00:34,463,38,,,,9462.21,0
5394030,20:03:00,20:03:00,464,39,,,,10169.87,
5394030,20:04:00,20:04:00,465,40,,,,10520.83,
5394030,20:04:22,20:04:22,466,41,,,,10701.12,0
5394030,20:04:45,20:04:45,467,42,,,,10893.64,0
5394030,20:05:01,20:05:01,7665,43,,,,11007.88,0
5394030,20:05:41,20:05:41,469,44,,,,11343.24,0
5394030,20:06:10,20:06:10,9614,45,,,,11588.34,0
5394030,20:06:51,20:06:51,471,46,,,,11923.68,0
5394030,20:07:45,20:07:45,472,47,,,,12367.08,0
5394030,20:08:18,20:08:18,473,48,,,,12650.76,0
5394030,20:08:35,20:08:35,474,49,,,,12838.39,0
5394030,20:08:46,20:08:46,475,50,,,,12961.32,0
5394030,20:10:00,20:10:00,476,51,,,,13771.57,
5394030,20:10:57,20:10:57,477,52,,,,13993.13,0
5394030,20:12:04,20:12:04,478,53,,,,14254.23,0
5394030,20:13:42,20:13:42,479,54,,,,14594.82,0
5394030,20:14:39,20:14:39,480,55,,,,14820.34,0
5394030,20:15:19,20:15:19,481,56,,,,14963.84,0
5394030,20:15:46,20:15:46,482,57,,,,15073.68,0
5394030,20:16:26,20:16:26,483,58,,,,15214.03,0
5394030,20:17:17,20:17:17,484,59,,,,15428.71,0
5394030,20:19:08,20:19:08,9499,60,,,,15837.57,0
5394030,20:22:00,20:22:00,486,61,,1,,16575.76,
5394040,19:20:00,19:20:00,422,1,,,1,0,
5394040,19:20:34,19:20:34,423,2,,,,197.54,0
5394040,19:21:08,19:21:08,424,3,,,,355.77,0
5394040,19:22:01,19:22:01,425,4,,,,616.27,0
5394040,19:23:17,19:23:17,426,5,,,,934.52,0
5394040,19:24:06,19:24:06,427,6,,,,1162.78,0
5394040,19:25:00,19:25:00,428,7,,,,1446.99,
5394040,19:28:14,19:28:14,430,8,,,,2184.25,0
5394040,19:28:57,19:28:57,9578,9,,,,2403.61,0
5394040,19:30:14,19:30:14,432,10,,,,2658.03,0
5394040,19:32:09,19:32:09,433,11,,,,3102.68,0
5394040,19:32:54,19:32:54,434,12,,,,3302.89,0
5394040,19:33:45,19:33:45,435,13,,,,3515.88,0
5394040,19:34:28,19:34:28,10734,14,,,,3722.62,0
5394040,19:35:00,19:35:00,9833,15,,,,3867.7,
5394040,19:37:58,19:37:58,2658,16,,,,4520.36,0
5394040,19:38:54,19:38:54,2659,17,,,,4740.52,0
5394040,19:40:00,19:40:00,9868,18,,,,5023.04,
5394040,19:41:13,19:41:13,441,19,,,,5251.44,0
5394040,19:42:03,19:42:03,442,20,,,,5420.11,0
5394040,19:42:57,19:42:57,443,21,,,,5600.09,0
5394040,19:44:33,19:44:33,444,22,,,,5835.82,0
5394040,19:45:27,19:45:27,445,23,,,,5993.42,0
5394040,19:47:00,19:47:00,446,24,,,,6283.35,
5394040,19:47:45,19:47:45,447,25,,,,6443.62,0
5394040,19:49:02,19:49:02,7267,26,,,,6697.06,0
5394040,19:50:00,19:50:00,7268,27,,,,6916.3,0
5394040,19:50:34,19:50:34,7269,28,,,,7042.21,0
5394040,19:51:32,19:51:32,7271,29,,,,7295.93,0
5394040,19:52:15,19:52:15,453,30,,,,7471.35,0
5394040,19:54:00,19:54:00,455,31,,,,7797.96,
5394040,19:55:51,19:55:51,9896,32,,,,8250.61,0
5394040,19:56:30,19:56:30,458,33,,,,8420.97,0
5394040,19:57:12,19:57:12,459,34,,,,8587.98,0
5394040,19:57:51,19:57:51,460,35,,,,8766.78,0
5394040,19:58:48,19:58:48,461,36,,,,8989.91,0
5394040,19:59:40,19:59:40,462,37,,,,9215.97,0
5394040,20:00:34,20:00:34,463,38,,,,9462.21,0
5394040,20:03:00,20:03:00,464,39,,,,10169.87,
5394040,20:04:00,20:04:00,465,40,,,,10520.83,
5394040,20:04:22,20:04:22,466,41,,,,10701.12,0
5394040,20:04:45,20:04:45,467,42,,,,10893.64,0
5394040,20:05:01,20:05:01,7665,43,,,,11007.88,0
5394040,20:05:41,20:05:41,469,44,,,,11343.24,0
5394040,20:06:10,20:06:10,9614,45,,,,11588.34,0
5394040,20:06:51,20:06:51,471,46,,,,11923.68,0
5394040,20:07:45,20:07:45,472,47,,,,12367.08,0
5394040,20:08:18,20:08:18,473,48,,,,12650.76,0
5394040,20:08:35,20:08:35,474,49,,,,12838.39,0
5394040,20:08:46,20:08:46,475,50,,,,12961.32,0
5394040,20:10:00,20:10:00,476,51,,,,13771.57,
5394040,20:10:57,20:10:57,477,52,,,,13993.13,0
5394040,20:12:04,20:12:04,478,53,,,,14254.23,0
5394040,20:13:42,20:13:42,479,54,,,,14594.82,0
5394040,20:14:39,20:14:39,480,55,,,,14820.34,0
5394040,20:15:19,20:15:19,481,56,,,,14963.84,0
5394040,20:15:46,20:15:46,482,57,,,,15073.68,0
5394040,20:16:26,20:16:26,483,58,,,,15214.03,0
5394040,20:17:17,20:17:17,484,59,,,,15428.71,0
5394040,20:19:08,20:19:08,9499,60,,,,15837.57,0
5394040,20:22:00,20:22:00,486,61,,1,,16575.76,
5394050,19:20:00,19:20:00,422,1,,,1,0,
5394050,19:20:34,19:20:34,423,2,,,,197.54,0
5394050,19:21:08,19:21:08,424,3,,,,355.77,0
5394050,19:22:01,19:22:01,425,4,,,,616.27,0
5394050,19:23:17,19:23:17,426,5,,,,934.52,0
5394050,19:24:06,19:24:06,427,6,,,,1162.78,0
5394050,19:25:00,19:25:00,428,7,,,,1446.99,
5394050,19:28:14,19:28:14,430,8,,,,2184.25,0
5394050,19:28:57,19:28:57,9578,9,,,,2403.61,0
5394050,19:30:14,19:30:14,432,10,,,,2658.03,0
5394050,19:32:09,19:32:09,433,11,,,,3102.68,0
5394050,19:32:54,19:32:54,434,12,,,,3302.89,0
5394050,19:33:45,19:33:45,435,13,,,,3515.88,0
5394050,19:34:28,19:34:28,10734,14,,,,3722.62,0
5394050,19:35:00,19:35:00,9833,15,,,,3867.7,
5394050,19:37:58,19:37:58,2658,16,,,,4520.36,0
5394050,19:38:54,19:38:54,2659,17,,,,4740.52,0
5394050,19:40:00,19:40:00,9868,18,,,,5023.04,
5394050,19:41:13,19:41:13,441,19,,,,5251.44,0
5394050,19:42:03,19:42:03,442,20,,,,5420.11,0
5394050,19:42:57,19:42:57,443,21,,,,5600.09,0
5394050,19:44:33,19:44:33,444,22,,,,5835.82,0
5394050,19:45:27,19:45:27,445,23,,,,5993.42,0
5394050,19:47:00,19:47:00,446,24,,,,6283.35,
5394050,19:47:45,19:47:45,447,25,,,,6443.62,0
5394050,19:49:02,19:49:02,7267,26,,,,6697.06,0
5394050,19:50:00,19:50:00,7268,27,,,,6916.3,0
5394050,19:50:34,19:50:34,7269,28,,,,7042.21,0
5394050,19:51:32,19:51:32,7271,29,,,,7295.93,0
5394050,19:52:15,19:52:15,453,30,,,,7471.35,0
5394050,19:54:00,19:54:00,455,31,,,,7797.96,
5394050,19:55:51,19:55:51,9896,32,,,,8250.61,0
5394050,19:56:30,19:56:30,458,33,,,,8420.97,0
5394050,19:57:12,19:57:12,459,34,,,,8587.98,0
5394050,19:57:51,19:57:51,460,35,,,,8766.78,0
5394050,19:58:48,19:58:48,461,36,,,,8989.91,0
5394050,19:59:40,19:59:40,462,37,,,,9215.97,0
5394050,20:00:34,20:00:34,463,38,,,,9462.21,0
5394050,20:03:00,20:03:00,464,39,,,,10169.87,
5394050,20:04:00,20:04:00,465,40,,,,10520.83,
5394050,20:04:22,20:04:22,466,41,,,,10701.12,0
5394050,20:04:45,20:04:45,467,42,,,,10893.64,0
5394050,20:05:01,20:05:01,7665,43,,,,11007.88,0
5394050,20:05:41,20:05:41,469,44,,,,11343.24,0
5394050,20:06:10,20:06:10,9614,45,,,,11588.34,0
5394050,20:06:51,20:06:51,471,46,,,,11923.68,0
5394050,20:07:45,20:07:45,472,47,,,,12367.08,0
5394050,20:08:18,20:08:18,473,48,,,,12650.76,0
5394050,20:08:35,20:08:35,474,49,,,,12838.39,0
5394050,20:08:46,20:08:46,475,50,,,,12961.32,0
5394050,20:10:00,20:10:00,476,51,,,,13771.57,
5394050,20:10:57,20:10:57,477,52,,,,13993.13,0
5394050,20:12:04,20:12:04,478,53,,,,14254.23,0
5394050,20:13:42,20:13:42,479,54,,,,14594.82,0
5394050,20:14:39,20:14:39,480,55,,,,14820.34,0
5394050,20:15:19,20:15:19,481,56,,,,14963.84,0
5394050,20:15:46,20:15:46,482,57,,,,15073.68,0
5394050,20:16:26,20:16:26,483,58,,,,15214.03,0
5394050,20:17:17,20:17:17,484,59,,,,15428.71,0
5394050,20:19:08,20:19:08,9499,60,,,,15837.57,0
5394050,20:22:00,20:22:00,486,61,,1,,16575.76,
5394060,19:20:00,19:20:00,422,1,,,1,0,
5394060,19:20:34,19:20:34,423,2,,,,197.54,0
5394060,19:21:08,19:21:08,424,3,,,,355.77,0
5394060,19:22:01,19:22:01,425,4,,,,616.27,0
5394060,19:23:17,19:23:17,426,5,,,,934.52,0
5394060,19:24:06,19:24:06,427,6,,,,1162.78,0
5394060,19:25:00,19:25:00,428,7,,,,1446.99,
5394060,19:28:14,19:28:14,430,8,,,,2184.25,0
5394060,19:28:57,19:28:57,9578,9,,,,2403.61,0
5394060,19:30:14,19:30:14,432,10,,,,2658.03,0
5394060,19:32:09,19:32:09,433,11,,,,3102.68,0
5394060,19:32:54,19:32:54,434,12,,,,3302.89,0
5394060,19:33:45,19:33:45,435,13,,,,3515.88,0
5394060,19:34:28,19:34:28,10734,14,,,,3722.62,0
5394060,19:35:00,19:35:00,9833,15,,,,3867.7,
5394060,19:37:58,19:37:58,2658,16,,,,4520.36,0
5394060,19:38:54,19:38:54,2659,17,,,,4740.52,0
5394060,19:40:00,19:40:00,9868,18,,,,5023.04,
5394060,19:41:13,19:41:13,441,19,,,,5251.44,0
5394060,19:42:03,19:42:03,442,20,,,,5420.11,0
5394060,19:42:57,19:42:57,443,21,,,,5600.09,0
5394060,19:44:33,19:44:33,444,22,,,,5835.82,0
5394060,19:45:27,19:45:27,445,23,,,,5993.42,0
5394060,19:47:00,19:47:00,446,24,,,,6283.35,
5394060,19:47:45,19:47:45,447,25,,,,6443.62,0
5394060,19:49:02,19:49:02,7267,26,,,,6697.06,0
5394060,19:50:00,19:50:00,7268,27,,,,6916.3,0
5394060,19:50:34,19:50:34,7269,28,,,,7042.21,0
5394060,19:51:32,19:51:32,7271,29,,,,7295.93,0
5394060,19:52:15,19:52:15,453,30,,,,7471.35,0
5394060,19:54:00,19:54:00,455,31,,,,7797.96,
5394060,19:55:51,19:55:51,9896,32,,,,8250.61,0
5394060,19:56:30,19:56:30,458,33,,,,8420.97,0
5394060,19:57:12,19:57:12,459,34,,,,8587.98,0
5394060,19:57:51,19:57:51,460,35,,,,8766.78,0
5394060,19:58:48,19:58:48,461,36,,,,8989.91,0
5394060,19:59:40,19:59:40,462,37,,,,9215.97,0
5394060,20:00:34,20:00:34,463,38,,,,9462.21,0
5394060,20:03:00,20:03:00,464,39,,,,10169.87,
5394060,20:04:00,20:04:00,465,40,,,,10520.83,
5394060,20:04:22,20:04:22,466,41,,,,10701.12,0
5394060,20:04:45,20:04:45,467,42,,,,10893.64,0
5394060,20:05:01,20:05:01,7665,43,,,,11007.88,0
5394060,20:05:41,20:05:41,469,44,,,,11343.24,0
5394060,20:06:10,20:06:10,9614,45,,,,11588.34,0
5394060,20:06:51,20:06:51,471,46,,,,11923.68,0
5394060,20:07:45,20:07:45,472,47,,,,12367.08,0
5394060,20:08:18,20:08:18,473,48,,,,12650.76,0
5394060,20:08:35,20:08:35,474,49,,,,12838.39,0
5394060,20:08:46,20:08:46,475,50,,,,12961.32,0
5394060,20:10:00,20:10:00,476,51,,,,13771.57,
5394060,20:10:57,20:10:57,477,52,,,,13993.13,0
5394060,20:12:04,20:12:04,478,53,,,,14254.23,0
5394060,20:13:42,20:13:42,479,54,,,,14594.82,0
5394060,20:14:39,20:14:39,480,55,,,,14820.34,0
5394060,20:15:19,20:15:19,481,56,,,,14963.84,0
5394060,20:15:46,20:15:46,482,57,,,,15073.68,0
5394060,20:16:26,20:16:26,483,58,,,,15214.03,0
5394060,20:17:17,20:17:17,484,59,,,,15428.71,0
5394060,20:19:08,20:19:08,9499,60,,,,15837.57,0
5394060,20:22:00,20:22:00,486,61,,1,,16575.76,
5399070,13:50:00,13:50:00,422,1,,,1,0,
5399070,13:50:27,13:50:27,423,2,,,,197.54,0
5399070,13:50:54,13:50:54,424,3,,,,355.77,0
5399070,13:51:37,13:51:37,425,4,,,,616.27,0
5399070,13:52:38,13:52:38,426,5,,,,934.52,0
5399070,13:53:17,13:53:17,427,6,,,,1162.78,0
5399070,13:54:00,13:54:00,428,7,,,,1446.99,
5399070,13:57:53,13:57:53,430,8,,,,2184.25,0
5399070,13:58:44,13:58:44,9578,9,,,,2403.61,0
5399070,14:00:17,14:00:17,432,10,,,,2658.03,0
5399070,14:02:35,14:02:35,433,11,,,,3102.68,0
5399070,14:03:29,14:03:29,434,12,,,,3302.89,0
5399070,14:04:30,14:04:30,435,13,,,,3515.88,0
5399070,14:05:21,14:05:21,10734,14,,,,3722.62,0
5399070,14:06:00,14:06:00,9833,15,,,,3867.7,
5399070,14:08:58,14:08:58,2658,16,,,,4520.36,0
5399070,14:09:54,14:09:54,2659,17,,,,4740.52,0
5399070,14:11:00,14:11:00,9868,18,,,,5023.04,
5399070,14:12:02,14:12:02,441,19,,,,5251.44,0
5399070,14:12:45,14:12:45,442,20,,,,5420.11,0
5399070,14:13:31,14:13:31,443,21,,,,5600.09,0
5399070,14:14:54,14:14:54,444,22,,,,5835.82,0
5399070,14:15:40,14:15:40,445,23,,,,5993.42,0
5399070,14:17:00,14:17:00,446,24,,,,6283.35,
5399070,14:17:39,14:17:39,447,25,,,,6443.62,0
5399070,14:18:45,14:18:45,7267,26,,,,6697.06,0
5399070,14:19:35,14:19:35,7268,27,,,,6916.3,0
5399070,14:20:03,14:20:03,7269,28,,,,7042.21,0
5399070,14:20:53,14:20:53,7271,29,,,,7295.93,0
5399070,14:21:30,14:21:30,453,30,,,,7471.35,0
5399070,14:23:00,14:23:00,455,31,,,,7797.96,
5399070,14:24:51,14:24:51,9896,32,,,,8250.61,0
5399070,14:25:30,14:25:30,458,33,,,,8420.97,0
5399070,14:26:12,14:26:12,459,34,,,,8587.98,0
5399070,14:26:51,14:26:51,460,35,,,,8766.78,0
5399070,14:27:48,14:27:48,461,36,,,,8989.91,0
5399070,14:28:40,14:28:40,462,37,,,,9215.97,0
5399070,14:29:34,14:29:34,463,38,,,,9462.21,0
5399070,14:32:00,14:32:00,464,39,,,,10169.87,
5399070,14:34:00,14:34:00,465,40,,,,10520.83,
5399070,14:34:22,14:34:22,466,41,,,,10701.12,0
5399070,14:34:45,14:34:45,467,42,,,,10893.64,0
5399070,14:35:01,14:35:01,7665,43,,,,11007.88,0
5399070,14:35:41,14:35:41,469,44,,,,11343.24,0
5399070,14:36:10,14:36:10,9614,45,,,,11588.34,0
5399070,14:36:51,14:36:51,471,46,,,,11923.68,0
5399070,14:37:45,14:37:45,472,47,,,,12367.08,0
5399070,14:38:18,14:38:18,473,48,,,,12650.76,0
5399070,14:38:35,14:38:35,474,49,,,,12838.39,0
5399070,14:38:46,14:38:46,475,50,,,,12961.32,0
5399070,14:40:00,14:40:00,476,51,,,,13771.57,
5399070,14:40:57,14:40:57,477,52,,,,13993.13,0
5399070,14:42:04,14:42:04,478,53,,,,14254.23,0
5399070,14:43:42,14:43:42,479,54,,,,14594.82,0
5399070,14:44:39,14:44:39,480,55,,,,14820.34,0
5399070,14:45:19,14:45:19,481,56,,,,14963.84,0
5399070,14:45:46,14:45:46,482,57,,,,15073.68,0
5399070,14:46:26,14:46:26,483,58,,,,15214.03,0
5399070,14:47:17,14:47:17,484,59,,,,15428.71,0
5399070,14:49:08,14:49:08,9499,60,,,,15837.57,0
5399070,14:52:00,14:52:00,486,61,,1,,16575.76,
545020,12:39:00,12:39:00,422,1,,,1,0,
545020,12:39:34,12:39:34,423,2,,,,197.54,0
545020,12:40:08,12:40:08,424,3,,,,355.77,0
545020,12:41:01,12:41:01,425,4,,,,616.27,0
545020,12:42:17,12:42:17,426,5,,,,934.52,0
545020,12:43:06,12:43:06,427,6,,,,1162.78,0
545020,12:44:00,12:44:00,428,7,,,,1446.99,
545020,12:47:34,12:47:34,430,8,,,,2184.25,0
545020,12:48:21,12:48:21,9578,9,,,,2403.61,0
545020,12:49:46,12:49:46,432,10,,,,2658.03,0
545020,12:51:52,12:51:52,433,11,,,,3102.68,0
545020,12:52:42,12:52:42,434,12,,,,3302.89,0
545020,12:53:37,12:53:37,435,13,,,,3515.88,0
545020,12:54:24,12:54:24,10734,14,,,,3722.62,0
545020,12:55:00,12:55:00,9833,15,,,,3867.7,
545020,12:57:22,12:57:22,2658,16,,,,4520.36,0
545020,12:58:07,12:58:07,2659,17,,,,4740.52,0
545020,12:59:00,12:59:00,9868,18,,,,5023.04,
545020,13:00:23,13:00:23,441,19,,,,5251.44,0
545020,13:01:20,13:01:20,442,20,,,,5420.11,0
545020,13:02:22,13:02:22,443,21,,,,5600.09,0
545020,13:04:12,13:04:12,444,22,,,,5835.82,0
545020,13:05:14,13:05:14,445,23,,,,5993.42,0
545020,13:07:00,13:07:00,446,24,,,,6283.35,
545020,13:07:45,13:07:45,447,25,,,,6443.62,0
545020,13:09:02,13:09:02,7267,26,,,,6697.06,0
545020,13:10:00,13:10:00,7268,27,,,,6916.3,0
545020,13:10:34,13:10:34,7269,28,,,,7042.21,0
545020,13:11:32,13:11:32,7271,29,,,,7295.93,0
545020,13:12:15,13:12:15,453,30,,,,7471.35,0
545020,13:14:00,13:14:00,455,31,,,,7797.96,
545020,13:16:04,13:16:04,9896,32,,,,8250.61,0
545020,13:16:47,13:16:47,458,33,,,,8420.97,0
545020,13:17:33,13:17:33,459,34,,,,8587.98,0
545020,13:18:16,13:18:16,460,35,,,,8766.78,0
545020,13:19:20,13:19:20,461,36,,,,8989.91,0
545020,13:20:17,13:20:17,462,37,,,,9215.97,0
545020,13:21:18,13:21:18,463,38,,,,9462.21,0
545020,13:24:00,13:24:00,464,39,,,,10169.87,
545020,13:25:00,13:25:00,465,40,,,,10520.83,
545020,13:25:26,13:25:26,466,41,,,,10701.12,0
545020,13:25:52,13:25:52,467,42,,,,10893.64,0
545020,13:26:12,13:26:12,7665,43,,,,11007.88,0
545020,13:26:58,13:26:58,469,44,,,,11343.24,0
545020,13:27:32,13:27:32,9614,45,,,,11588.34,0
545020,13:28:20,13:28:20,471,46,,,,11923.68,0
545020,13:29:22,13:29:22,472,47,,,,12367.08,0
545020,13:30:01,13:30:01,473,48,,,,12650.76,0
545020,13:30:21,13:30:21,474,49,,,,12838.39,0
545020,13:30:34,13:30:34,475,50,,,,12961.32,0
545020,13:32:00,13:32:00,476,51,,,,13771.57,
545020,13:33:11,13:33:11,477,52,,,,13993.13,0
545020,13:34:35,13:34:35,478,53,,,,14254.23,0
545020,13:36:37,13:36:37,479,54,,,,14594.82,0
545020,13:37:49,13:37:49,480,55,,,,14820.34,0
545020,13:38:39,13:38:39,481,56,,,,14963.84,0
545020,13:39:13,13:39:13,482,57,,,,15073.68,0
545020,13:40:03,13:40:03,483,58,,,,15214.03,0
545020,13:41:06,13:41:06,484,59,,,,15428.71,0
545020,13:43:25,13:43:25,9499,60,,,,15837.57,0
545020,13:47:00,13:47:00,486,61,,1,,16575.76,
545030,12:39:00,12:39:00,422,1,,,1,0,
545030,12:39:34,12:39:34,423,2,,,,197.54,0
545030,12:40:08,12:40:08,424,3,,,,355.77,0
545030,12:41:01,12:41:01,425,4,,,,616.27,0
545030,12:42:17,12:42:17,426,5,,,,934.52,0
545030,12:43:06,12:43:06,427,6,,,,1162.78,0
545030,12:44:00,12:44:00,428,7,,,,1446.99,
545030,12:47:34,12:47:34,430,8,,,,2184.25,0
545030,12:48:21,12:48:21,9578,9,,,,2403.61,0
545030,12:49:46,12:49:46,432,10,,,,2658.03,0
545030,12:51:52,12:51:52,433,11,,,,3102.68,0
545030,12:52:42,12:52:42,434,12,,,,3302.89,0
545030,12:53:37,12:53:37,435,13,,,,3515.88,0
545030,12:54:24,12:54:24,10734,14,,,,3722.62,0
545030,12:55:00,12:55:00,9833,15,,,,3867.7,
545030,12:57:22,12:57:22,2658,16,,,,4520.36,0
545030,12:58:07,12:58:07,2659,17,,,,4740.52,0
545030,12:59:00,12:59:00,9868,18,,,,5023.04,
545030,13:00:23,13:00:23,441,19,,,,5251.44,0
545030,13:01:20,13:01:20,442,20,,,,5420.11,0
545030,13:02:22,13:02:22,443,21,,,,5600.09,0
545030,13:04:12,13:04:12,444,22,,,,5835.82,0
545030,13:05:14,13:05:14,445,23,,,,5993.42,0
545030,13:07:00,13:07:00,446,24,,,,6283.35,
545030,13:07:45,13:07:45,447,25,,,,6443.62,0
545030,13:09:02,13:09:02,7267,26,,,,6697.06,0
545030,13:10:00,13:10:00,7268,27,,,,6916.3,0
545030,13:10:34,13:10:34,7269,28,,,,7042.21,0
545030,13:11:32,13:11:32,7271,29,,,,7295.93,0
545030,13:12:15,13:12:15,453,30,,,,7471.35,0
545030,13:14:00,13:14:00,455,31,,,,7797.96,
545030,13:16:04,13:16:04,9896,32,,,,8250.61,0
545030,13:16:47,13:16:47,458,33,,,,8420.97,0
545030,13:17:33,13:17:33,459,34,,,,8587.98,0
545030,13:18:16,13:18:16,460,35,,,,8766.78,0
545030,13:19:20,13:19:20,461,36,,,,8989.91,0
545030,13:20:17,13:20:17,462,37,,,,9215.97,0
545030,13:21:18,13:21:18,463,38,,,,9462.21,0
545030,13:24:00,13:24:00,464,39,,,,10169.87,
545030,13:25:00,13:25:00,465,40,,,,10520.83,
545030,13:25:26,13:25:26,466,41,,,,10701.12,0
545030,13:25:52,13:25:52,467,42,,,,10893.64,0
545030,13:26:12,13:26:12,7665,43,,,,11007.88,0
545030,13:26:58,13:26:58,469,44,,,,11343.24,0
545030,13:27:32,13:27:32,9614,45,,,,11588.34,0
545030,13:28:20,13:28:20,471,46,,,,11923.68,0
545030,13:29:22,13:29:22,472,47,,,,12367.08,0
545030,13:30:01,13:30:01,473,48,,,,12650.76,0
545030,13:30:21,13:30:21,474,49,,,,12838.39,0
545030,13:30:34,13:30:34,475,50,,,,12961.32,0
545030,13:32:00,13:32:00,476,51,,,,13771.57,
545030,13:33:11,13:33:11,477,52,,,,13993.13,0
545030,13:34:35,13:34:35,478,53,,,,14254.23,0
545030,13:36:37,13:36:37,479,54,,,,14594.82,0
545030,13:37:49,13:37:49,480,55,,,,14820.34,0
545030,13:38:39,13:38:39,481,56,,,,14963.84,0
545030,13:39:13,13:39:13,482,57,,,,15073.68,0
545030,13:40:03,13:40:03,483,58,,,,15214.03,0
545030,13:41:06,13:41:06,484,59,,,,15428.71,0
545030,13:43:25,13:43:25,9499,60,,,,15837.57,0
545030,13:47:00,13:47:00,486,61,,1,,16575.76,
545040,12:39:00,12:39:00,422,1,,,1,0,
545040,12:39:34,12:39:34,423,2,,,,197.54,0
545040,12:40:08,12:40:08,424,3,,,,355.77,0
545040,12:41:01,12:41:01,425,4,,,,616.27,0
545040,12:42:17,12:42:17,426,5,,,,934.52,0
545040,12:43:06,12:43:06,427,6,,,,1162.78,0
545040,12:44:00,12:44:00,428,7,,,,1446.99,
545040,12:47:34,12:47:34,430,8,,,,2184.25,0
545040,12:48:21,12:48:21,9578,9,,,,2403.61,0
545040,12:49:46,12:49:46,432,10,,,,2658.03,0
545040,12:51:52,12:51:52,433,11,,,,3102.68,0
545040,12:52:42,12:52:42,434,12,,,,3302.89,0
545040,12:53:37,12:53:37,435,13,,,,3515.88,0
545040,12:54:24,12:54:24,10734,14,,,,3722.62,0
545040,12:55:00,12:55:00,9833,15,,,,3867.7,
545040,12:57:22,12:57:22,2658,16,,,,4520.36,0
545040,12:58:07,12:58:07,2659,17,,,,4740.52,0
545040,12:59:00,12:59:00,9868,18,,,,5023.04,
545040,13:00:23,13:00:23,441,19,,,,5251.44,0
545040,13:01:20,13:01:20,442,20,,,,5420.11,0
545040,13:02:22,13:02:22,443,21,,,,5600.09,0
545040,13:04:12,13:04:12,444,22,,,,5835.82,0
545040,13:05:14,13:05:14,445,23,,,,5993.42,0
545040,13:07:00,13:07:00,446,24,,,,6283.35,
545040,13:07:45,13:07:45,447,25,,,,6443.62,0
545040,13:09:02,13:09:02,7267,26,,,,6697.06,0
545040,13:10:00,13:10:00,7268,27,,,,6916.3,0
545040,13:10:34,13:10:34,7269,28,,,,7042.21,0
545040,13:11:32,13:11:32,7271,29,,,,7295.93,0
545040,13:12:15,13:12:15,453,30,,,,7471.35,0
545040,13:14:00,13:14:00,455,31,,,,7797.96,
545040,13:16:04,13:16:04,9896,32,,,,8250.61,0
545040,13:16:47,13:16:47,458,33,,,,8420.97,0
545040,13:17:33,13:17:33,459,34,,,,8587.98,0
545040,13:18:16,13:18:16,460,35,,,,8766.78,0
545040,13:19:20,13:19:20,461,36,,,,8989.91,0
545040,13:20:17,13:20:17,462,37,,,,9215.97,0
545040,13:21:18,13:21:18,463,38,,,,9462.21,0
545040,13:24:00,13:24:00,464,39,,,,10169.87,
545040,13:25:00,13:25:00,465,40,,,,10520.83,
545040,13:25:26,13:25:26,466,41,,,,10701.12,0
545040,13:25:52,13:25:52,467,42,,,,10893.64,0
545040,13:26:12,13:26:12,7665,43,,,,11007.88,0
545040,13:26:58,13:26:58,469,44,,,,11343.24,0
545040,13:27:32,13:27:32,9614,45,,,,11588.34,0
545040,13:28:20,13:28:20,471,46,,,,11923.68,0
545040,13:29:22,13:29:22,472,47,,,,12367.08,0
545040,13:30:01,13:30:01,473,48,,,,12650.76,0
545040,13:30:21,13:30:21,474,49,,,,12838.39,0
545040,13:30:34,13:30:34,475,50,,,,12961.32,0
545040,13:32:00,13:32:00,476,51,,,,13771.57,
545040,13:33:11,13:33:11,477,52,,,,13993.13,0
545040,13:34:35,13:34:35,478,53,,,,14254.23,0
545040,13:36:37,13:36:37,479,54,,,,14594.82,0
545040,13:37:49,13:37:49,480,55,,,,14820.34,0
545040,13:38:39,13:38:39,481,56,,,,14963.84,0
545040,13:39:13,13:39:13,482,57,,,,15073.68,0
545040,13:40:03,13:40:03,483,58,,,,15214.03,0
545040,13:41:06,13:41:06,484,59,,,,15428.71,0
545040,13:43:25,13:43:25,9499,60,,,,15837.57,0
545040,13:47:00,13:47:00,486,61,,1,,16575.76,
545050,12:39:00,12:39:00,422,1,,,1,0,
545050,12:39:34,12:39:34,423,2,,,,197.54,0
545050,12:40:08,12:40:08,424,3,,,,355.77,0
545050,12:41:01,12:41:01,425,4,,,,616.27,0
545050,12:42:17,12:42:17,426,5,,,,934.52,0
545050,12:43:06,12:43:06,427,6,,,,1162.78,0
545050,12:44:00,12:44:00,428,7,,,,1446.99,
545050,12:47:34,12:47:34,430,8,,,,2184.25,0
545050,12:48:21,12:48:21,9578,9,,,,2403.61,0
545050,12:49:46,12:49:46,432,10,,,,2658.03,0
545050,12:51:52,12:51:52,433,11,,,,3102.68,0
545050,12:52:42,12:52:42,434,12,,,,3302.89,0
545050,12:53:37,12:53:37,435,13,,,,3515.88,0
545050,12:54:24,12:54:24,10734,14,,,,3722.62,0
545050,12:55:00,12:55:00,9833,15,,,,3867.7,
545050,12:57:22,12:57:22,2658,16,,,,4520.36,0
545050,12:58:07,12:58:07,2659,17,,,,4740.52,0
545050,12:59:00,12:59:00,9868,18,,,,5023.04,
545050,13:00:23,13:00:23,441,19,,,,5251.44,0
545050,13:01:20,13:01:20,442,20,,,,5420.11,0
545050,13:02:22,13:02:22,443,21,,,,5600.09,0
545050,13:04:12,13:04:12,444,22,,,,5835.82,0
545050,13:05:14,13:05:14,445,23,,,,5993.42,0
545050,13:07:00,13:07:00,446,24,,,,6283.35,
545050,13:07:45,13:07:45,447,25,,,,6443.62,0
545050,13:09:02,13:09:02,7267,26,,,,6697.06,0
545050,13:10:00,13:10:00,7268,27,,,,6916.3,0
545050,13:10:34,13:10:34,7269,28,,,,7042.21,0
545050,13:11:32,13:11:32,7271,29,,,,7295.93,0
545050,13:12:15,13:12:15,453,30,,,,7471.35,0
545050,13:14:00,13:14:00,455,31,,,,7797.96,
545050,13:16:04,13:16:04,9896,32,,,,8250.61,0
545050,13:16:47,13:16:47,458,33,,,,8420.97,0
545050,13:17:33,13:17:33,459,34,,,,8587.98,0
545050,13:18:16,13:18:16,460,35,,,,8766.78,0
545050,13:19:20,13:19:20,461,36,,,,8989.91,0
545050,13:20:17,13:20:17,462,37,,,,9215.97,0
545050,13:21:18,13:21:18,463,38,,,,9462.21,0
545050,13:24:00,13:24:00,464,39,,,,10169.87,
545050,13:25:00,13:25:00,465,40,,,,10520.83,
545050,13:25:26,13:25:26,466,41,,,,10701.12,0
545050,13:25:52,13:25:52,467,42,,,,10893.64,0
545050,13:26:12,13:26:12,7665,43,,,,11007.88,0
545050,13:26:58,13:26:58,469,44,,,,11343.24,0
545050,13:27:32,13:27:32,9614,45,,,,11588.34,0
545050,13:28:20,13:28:20,471,46,,,,11923.68,0
545050,13:29:22,13:29:22,472,47,,,,12367.08,0
545050,13:30:01,13:30:01,473,48,,,,12650.76,0
545050,13:30:21,13:30:21,474,49,,,,12838.39,0
545050,13:30:34,13:30:34,475,50,,,,12961.32,0
545050,13:32:00,13:32:00,476,51,,,,13771.57,
545050,13:33:11,13:33:11,477,52,,,,13993.13,0
545050,13:34:35,13:34:35,478,53,,,,14254.23,0
545050,13:36:37,13:36:37,479,54,,,,14594.82,0
545050,13:37:49,13:37:49,480,55,,,,14820.34,0
545050,13:38:39,13:38:39,481,56,,,,14963.84,0
545050,13:39:13,13:39:13,482,57,,,,15073.68,0
545050,13:40:03,13:40:03,483,58,,,,15214.03,0
545050,13:41:06,13:41:06,484,59,,,,15428.71,0
545050,13:43:25,13:43:25,9499,60,,,,15837.57,0
545050,13:47:00,13:47:00,486,61,,1,,16575.76,
545060,12:39:00,12:39:00,422,1,,,1,0,
545060,12:39:34,12:39:34,423,2,,,,197.54,0
545060,12:40:08,12:40:08,424,3,,,,355.77,0
545060,12:41:01,12:41:01,425,4,,,,616.27,0
545060,12:42:17,12:42:17,426,5,,,,934.52,0
545060,12:43:06,12:43:06,427,6,,,,1162.78,0
545060,12:44:00,12:44:00,428,7,,,,1446.99,
545060,12:47:34,12:47:34,430,8,,,,2184.25,0
545060,12:48:21,12:48:21,9578,9,,,,2403.61,0
545060,12:49:46,12:49:46,432,10,,,,2658.03,0
545060,12:51:52,12:51:52,433,11,,,,3102.68,0
545060,12:52:42,12:52:42,434,12,,,,3302.89,0
545060,12:53:37,12:53:37,435,13,,,,3515.88,0
545060,12:54:24,12:54:24,10734,14,,,,3722.62,0
545060,12:55:00,12:55:00,9833,15,,,,3867.7,
545060,12:57:22,12:57:22,2658,16,,,,4520.36,0
545060,12:58:07,12:58:07,2659,17,,,,4740.52,0
545060,12:59:00,12:59:00,9868,18,,,,5023.04,
545060,13:00:23,13:00:23,441,19,,,,5251.44,0
545060,13:01:20,13:01:20,442,20,,,,5420.11,0
545060,13:02:22,13:02:22,443,21,,,,5600.09,0
545060,13:04:12,13:04:12,444,22,,,,5835.82,0
545060,13:05:14,13:05:14,445,23,,,,5993.42,0
545060,13:07:00,13:07:00,446,24,,,,6283.35,
545060,13:07:45,13:07:45,447,25,,,,6443.62,0
545060,13:09:02,13:09:02,7267,26,,,,6697.06,0
545060,13:10:00,13:10:00,7268,27,,,,6916.3,0
545060,13:10:34,13:10:34,7269,28,,,,7042.21,0
545060,13:11:32,13:11:32,7271,29,,,,7295.93,0
545060,13:12:15,13:12:15,453,30,,,,7471.35,0
545060,13:14:00,13:14:00,455,31,,,,7797.96,
545060,13:16:04,13:16:04,9896,32,,,,8250.61,0
545060,13:16:47,13:16:47,458,33,,,,8420.97,0
545060,13:17:33,13:17:33,459,34,,,,8587.98,0
545060,13:18:16,13:18:16,460,35,,,,8766.78,0
545060,13:19:20,13:19:20,461,36,,,,8989.91,0
545060,13:20:17,13:20:17,462,37,,,,9215.97,0
545060,13:21:18,13:21:18,463,38,,,,9462.21,0
545060,13:24:00,13:24:00,464,39,,,,10169.87,
545060,13:25:00,13:25:00,465,40,,,,10520.83,
545060,13:25:26,13:25:26,466,41,,,,10701.12,0
545060,13:25:52,13:25:52,467,42,,,,10893.64,0
545060,13:26:12,13:26:12,7665,43,,,,11007.88,0
545060,13:26:58,13:26:58,469,44,,,,11343.24,0
545060,13:27:32,13:27:32,9614,45,,,,11588.34,0
545060,13:28:20,13:28:20,471,46,,,,11923.68,0
545060,13:29:22,13:29:22,472,47,,,,12367.08,0
545060,13:30:01,13:30:01,473,48,,,,12650.76,0
545060,13:30:21,13:30:21,474,49,,,,12838.39,0
545060,13:30:34,13:30:34,475,50,,,,12961.32,0
545060,13:32:00,13:32:00,476,51,,,,13771.57,
545060,13:33:11,13:33:11,477,52,,,,13993.13,0
545060,13:34:35,13:34:35,478,53,,,,14254.23,0
545060,13:36:37,13:36:37,479,54,,,,14594.82,0
545060,13:37:49,13:37:49,480,55,,,,14820.34,0
545060,13:38:39,13:38:39,481,56,,,,14963.84,0
545060,13:39:13,13:39:13,482,57,,,,15073.68,0
545060,13:40:03,13:40:03,483,58,,,,15214.03,0
545060,13:41:06,13:41:06,484,59,,,,15428.71,0
545060,13:43:25,13:43:25,9499,60,,,,15837.57,0
545060,13:47:00,13:47:00,486,61,,1,,16575.76,
5458070,18:02:00,18:02:00,422,1,,,1,0,
5458070,18:02:27,18:02:27,423,2,,,,197.54,0
5458070,18:02:54,18:02:54,424,3,,,,355.77,0
5458070,18:03:37,18:03:37,425,4,,,,616.27,0
5458070,18:04:38,18:04:38,426,5,,,,934.52,0
5458070,18:05:17,18:05:17,427,6,,,,1162.78,0
5458070,18:06:00,18:06:00,428,7,,,,1446.99,
5458070,18:09:34,18:09:34,430,8,,,,2184.25,0
5458070,18:10:21,18:10:21,9578,9,,,,2403.61,0
5458070,18:11:46,18:11:46,432,10,,,,2658.03,0
5458070,18:13:52,18:13:52,433,11,,,,3102.68,0
5458070,18:14:42,18:14:42,434,12,,,,3302.89,0
5458070,18:15:37,18:15:37,435,13,,,,3515.88,0
5458070,18:16:24,18:16:24,10734,14,,,,3722.62,0
5458070,18:17:00,18:17:00,9833,15,,,,3867.7,
5458070,18:19:58,18:19:58,2658,16,,,,4520.36,0
5458070,18:20:54,18:20:54,2659,17,,,,4740.52,0
5458070,18:22:00,18:22:00,9868,18,,,,5023.04,
5458070,18:23:02,18:23:02,441,19,,,,5251.44,0
5458070,18:23:45,18:23:45,442,20,,,,5420.11,0
5458070,18:24:31,18:24:31,443,21,,,,5600.09,0
5458070,18:25:54,18:25:54,444,22,,,,5835.82,0
5458070,18:26:40,18:26:40,445,23,,,,5993.42,0
5458070,18:28:00,18:28:00,446,24,,,,6283.35,
5458070,18:28:39,18:28:39,447,25,,,,6443.62,0
5458070,18:29:45,18:29:45,7267,26,,,,6697.06,0
5458070,18:30:35,18:30:35,7268,27,,,,6916.3,0
5458070,18:31:03,18:31:03,7269,28,,,,7042.21,0
5458070,18:31:53,18:31:53,7271,29,,,,7295.93,0
5458070,18:32:30,18:32:30,453,30,,,,7471.35,0
5458070,18:34:00,18:34:00,455,31,,,,7797.96,
5458070,18:35:39,18:35:39,9896,32,,,,8250.61,0
5458070,18:36:13,18:36:13,458,33,,,,8420.97,0
5458070,18:36:50,18:36:50,459,34,,,,8587.98,0
5458070,18:37:25,18:37:25,460,35,,,,8766.78,0
5458070,18:38:16,18:38:16,461,36,,,,8989.91,0
5458070,18:39:02,18:39:02,462,37,,,,9215.97,0
5458070,18:39:50,18:39:50,463,38,,,,9462.21,0
5458070,18:42:00,18:42:00,464,39,,,,10169.87,
5458070,18:44:00,18:44:00,465,40,,,,10520.83,
5458070,18:44:22,18:44:22,466,41,,,,10701.12,0
5458070,18:44:45,18:44:45,467,42,,,,10893.64,0
5458070,18:45:01,18:45:01,7665,43,,,,11007.88,0
5458070,18:45:41,18:45:41,469,44,,,,11343.24,0
5458070,18:46:10,18:46:10,9614,45,,,,11588.34,0
5458070,18:46:51,18:46:51,471,46,,,,11923.68,0
5458070,18:47:45,18:47:45,472,47,,,,12367.08,0
5458070,18:48:18,18:48:18,473,48,,,,12650.76,0
5458070,18:48:35,18:48:35,474,49,,,,12838.39,0
5458070,18:48:46,18:48:46,475,50,,,,12961.32,0
5458070,18:50:00,18:50:00,476,51,,,,13771.57,
5458070,18:50:52,18:50:52,477,52,,,,13993.13,0
5458070,18:51:54,18:51:54,478,53,,,,14254.23,0
5458070,18:53:23,18:53:23,479,54,,,,14594.82,0
5458070,18:54:15,18:54:15,480,55,,,,14820.34,0
5458070,18:54:52,18:54:52,481,56,,,,14963.84,0
5458070,18:55:17,18:55:17,482,57,,,,15073.68,0
5458070,18:55:54,18:55:54,483,58,,,,15214.03,0
5458070,18:56:40,18:56:40,484,59,,,,15428.71,0
5458070,18:58:22,18:58:22,9499,60,,,,15837.57,0
5458070,19:01:00,19:01:00,486,61,,1,,16575.76,
552070,08:52:00,08:52:00,422,1,,,1,0,
552070,08:52:27,08:52:27,423,2,,,,197.54,0
552070,08:52:54,08:52:54,424,3,,,,355.77,0
552070,08:53:37,08:53:37,425,4,,,,616.27,0
552070,08:54:38,08:54:38,426,5,,,,934.52,0
552070,08:55:17,08:55:17,427,6,,,,1162.78,0
552070,08:56:00,08:56:00,428,7,,,,1446.99,
552070,08:59:14,08:59:14,430,8,,,,2184.25,0
552070,08:59:57,08:59:57,9578,9,,,,2403.61,0
552070,09:01:14,09:01:14,432,10,,,,2658.03,0
552070,09:03:09,09:03:09,433,11,,,,3102.68,0
552070,09:03:54,09:03:54,434,12,,,,3302.89,0
552070,09:04:45,09:04:45,435,13,,,,3515.88,0
552070,09:05:28,09:05:28,10734,14,,,,3722.62,0
552070,09:06:00,09:06:00,9833,15,,,,3867.7,
552070,09:08:22,09:08:22,2658,16,,,,4520.36,0
552070,09:09:07,09:09:07,2659,17,,,,4740.52,0
552070,09:10:00,09:10:00,9868,18,,,,5023.04,
552070,09:11:02,09:11:02,441,19,,,,5251.44,0
552070,09:11:45,09:11:45,442,20,,,,5420.11,0
552070,09:12:31,09:12:31,443,21,,,,5600.09,0
552070,09:13:54,09:13:54,444,22,,,,5835.82,0
552070,09:14:40,09:14:40,445,23,,,,5993.42,0
552070,09:16:00,09:16:00,446,24,,,,6283.35,
552070,09:16:32,09:16:32,447,25,,,,6443.62,0
552070,09:17:27,09:17:27,7267,26,,,,6697.06,0
552070,09:18:09,09:18:09,7268,27,,,,6916.3,0
552070,09:18:33,09:18:33,7269,28,,,,7042.21,0
552070,09:19:14,09:19:14,7271,29,,,,7295.93,0
552070,09:19:45,09:19:45,453,30,,,,7471.35,0
552070,09:21:00,09:21:00,455,31,,,,7797.96,
552070,09:22:39,09:22:39,9896,32,,,,8250.61,0
552070,09:23:13,09:23:13,458,33,,,,8420.97,0
552070,09:23:50,09:23:50,459,34,,,,8587.98,0
552070,09:24:25,09:24:25,460,35,,,,8766.78,0
552070,09:25:16,09:25:16,461,36,,,,8989.91,0
552070,09:26:02,09:26:02,462,37,,,,9215.97,0
552070,09:26:50,09:26:50,463,38,,,,9462.21,0
552070,09:29:00,09:29:00,464,39,,,,10169.87,
552070,09:31:00,09:31:00,465,40,,,,10520.83,
552070,09:31:18,09:31:18,466,41,,,,10701.12,0
552070,09:31:37,09:31:37,467,42,,,,10893.64,0
552070,09:31:51,09:31:51,7665,43,,,,11007.88,0
552070,09:32:24,09:32:24,469,44,,,,11343.24,0
552070,09:32:48,09:32:48,9614,45,,,,11588.34,0
552070,09:33:22,09:33:22,471,46,,,,11923.68,0
552070,09:34:07,09:34:07,472,47,,,,12367.08,0
552070,09:34:35,09:34:35,473,48,,,,12650.76,0
552070,09:34:49,09:34:49,474,49,,,,12838.39,0
552070,09:34:59,09:34:59,475,50,,,,12961.32,0
552070,09:36:00,09:36:00,476,51,,,,13771.57,
552070,09:36:52,09:36:52,477,52,,,,13993.13,0
552070,09:37:54,09:37:54,478,53,,,,14254.23,0
552070,09:39:23,09:39:23,479,54,,,,14594.82,0
552070,09:40:15,09:40:15,480,55,,,,14820.34,0
552070,09:40:52,09:40:52,481,56,,,,14963.84,0
552070,09:41:17,09:41:17,482,57,,,,15073.68,0
552070,09:41:54,09:41:54,483,58,,,,15214.03,0
552070,09:42:40,09:42:40,484,59,,,,15428.71,0
552070,09:44:22,09:44:22,9499,60,,,,15837.57,0
552070,09:47:00,09:47:00,486,61,,1,,16575.76,
5538100,11:24:00,11:24:00,422,1,,,1,0,
5538100,11:24:34,11:24:34,423,2,,,,197.54,0
5538100,11:25:08,11:25:08,424,3,,,,355.77,0
5538100,11:26:01,11:26:01,425,4,,,,616.27,0
5538100,11:27:17,11:27:17,426,5,,,,934.52,0
5538100,11:28:06,11:28:06,427,6,,,,1162.78,0
5538100,11:29:00,11:29:00,428,7,,,,1446.99,
5538100,11:32:34,11:32:34,430,8,,,,2184.25,0
5538100,11:33:21,11:33:21,9578,9,,,,2403.61,0
5538100,11:34:46,11:34:46,432,10,,,,2658.03,0
5538100,11:36:52,11:36:52,433,11,,,,3102.68,0
5538100,11:37:42,11:37:42,434,12,,,,3302.89,0
5538100,11:38:37,11:38:37,435,13,,,,3515.88,0
5538100,11:39:24,11:39:24,10734,14,,,,3722.62,0
5538100,11:40:00,11:40:00,9833,15,,,,3867.7,
5538100,11:42:22,11:42:22,2658,16,,,,4520.36,0
5538100,11:43:07,11:43:07,2659,17,,,,4740.52,0
5538100,11:44:00,11:44:00,9868,18,,,,5023.04,
5538100,11:45:23,11:45:23,441,19,,,,5251.44,0
5538100,11:46:20,11:46:20,442,20,,,,5420.11,0
5538100,11:47:22,11:47:22,443,21,,,,5600.09,0
5538100,11:49:12,11:49:12,444,22,,,,5835.82,0
5538100,11:50:14,11:50:14,445,23,,,,5993.42,0
5538100,11:52:00,11:52:00,446,24,,,,6283.35,
5538100,11:52:45,11:52:45,447,25,,,,6443.62,0
5538100,11:54:02,11:54:02,7267,26,,,,6697.06,0
5538100,11:55:00,11:55:00,7268,27,,,,6916.3,0
5538100,11:55:34,11:55:34,7269,28,,,,7042.21,0
5538100,11:56:32,11:56:32,7271,29,,,,7295.93,0
5538100,11:57:15,11:57:15,453,30,,,,7471.35,0
5538100,11:59:00,11:59:00,455,31,,,,7797.96,
5538100,12:01:04,12:01:04,9896,32,,,,8250.61,0
5538100,12:01:47,12:01:47,458,33,,,,8420.97,0
5538100,12:02:33,12:02:33,459,34,,,,8587.98,0
5538100,12:03:16,12:03:16,460,35,,,,8766.78,0
5538100,12:04:20,12:04:20,461,36,,,,8989.91,0
5538100,12:05:17,12:05:17,462,37,,,,9215.97,0
5538100,12:06:18,12:06:18,463,38,,,,9462.21,0
5538100,12:09:00,12:09:00,464,39,,,,10169.87,
5538100,12:10:00,12:10:00,465,40,,,,10520.83,
5538100,12:10:26,12:10:26,466,41,,,,10701.12,0
5538100,12:10:52,12:10:52,467,42,,,,10893.64,0
5538100,12:11:12,12:11:12,7665,43,,,,11007.88,0
5538100,12:11:58,12:11:58,469,44,,,,11343.24,0
5538100,12:12:32,12:12:32,9614,45,,,,11588.34,0
5538100,12:13:20,12:13:20,471,46,,,,11923.68,0
5538100,12:14:22,12:14:22,472,47,,,,12367.08,0
5538100,12:15:01,12:15:01,473,48,,,,12650.76,0
5538100,12:15:21,12:15:21,474,49,,,,12838.39,0
5538100,12:15:34,12:15:34,475,50,,,,12961.32,0
5538100,12:17:00,12:17:00,476,51,,,,13771.57,
5538100,12:18:11,12:18:11,477,52,,,,13993.13,0
5538100,12:19:35,12:19:35,478,53,,,,14254.23,0
5538100,12:21:37,12:21:37,479,54,,,,14594.82,0
5538100,12:22:49,12:22:49,480,55,,,,14820.34,0
5538100,12:23:39,12:23:39,481,56,,,,14963.84,0
5538100,12:24:13,12:24:13,482,57,,,,15073.68,0
5538100,12:25:03,12:25:03,483,58,,,,15214.03,0
5538100,12:26:06,12:26:06,484,59,,,,15428.71,0
5538100,12:28:25,12:28:25,9499,60,,,,15837.57,0
5538100,12:32:00,12:32:00,486,61,,1,,16575.76,
5687110,06:05:00,06:05:00,9833,1,,,1,0,
5687110,06:07:23,06:07:23,2658,2,,,,652.56,0
5687110,06:08:10,06:08:10,2659,3,,,,872.72,0
5687110,06:09:00,06:09:00,9868,4,,,,1155.68,
5687110,06:10:02,06:10:02,441,5,,,,1380.44,0
5687110,06:10:45,06:10:45,442,6,,,,1549.19,0
5687110,06:11:31,06:11:31,443,7,,,,1729.17,0
5687110,06:12:54,06:12:54,444,8,,,,1964.9,0
5687110,06:13:40,06:13:40,445,9,,,,2122.5,0
5687110,06:15:00,06:15:00,446,10,,,,2412.43,
5687110,06:15:31,06:15:31,447,11,,,,2572.66,0
5687110,06:16:24,06:16:24,7267,12,,,,2826.09,0
5687110,06:17:04,06:17:04,7268,13,,,,3045.31,0
5687110,06:17:28,06:17:28,7269,14,,,,3171.22,0
5687110,06:18:11,06:18:11,7271,15,,,,3424.94,0
5687110,06:18:44,06:18:44,453,16,,,,3600.37,0
5687110,06:20:00,06:20:00,455,17,,,,3926.98,
5687110,06:21:26,06:21:26,9896,18,,,,4379.63,0
5687110,06:21:57,06:21:57,458,19,,,,4549.99,0
5687110,06:22:29,06:22:29,459,20,,,,4717,0
5687110,06:22:59,06:22:59,460,21,,,,4895.8,0
5687110,06:23:44,06:23:44,461,22,,,,5118.93,0
5687110,06:24:24,06:24:24,462,23,,,,5344.99,0
5687110,06:25:06,06:25:06,463,24,,,,5591.23,0
5687110,06:27:00,06:27:00,464,25,,,,6298.89,
5687110,06:29:00,06:29:00,465,26,,,,6649.85,
5687110,06:29:17,06:29:17,466,27,,,,6830.14,0
5687110,06:29:34,06:29:34,467,28,,,,7022.66,0
5687110,06:29:47,06:29:47,7665,29,,,,7136.9,0
5687110,06:30:16,06:30:16,469,30,,,,7472.24,0
5687110,06:30:39,06:30:39,9614,31,,,,7717.34,0
5687110,06:31:11,06:31:11,471,32,,,,8052.68,0
5687110,06:31:52,06:31:52,472,33,,,,8496.08,0
5687110,06:32:18,06:32:18,473,34,,,,8781.51,0
5687110,06:32:39,06:32:39,474,35,,,,8981.23,0
5687110,06:32:53,06:32:53,475,36,,,,9122.2,0
5687110,06:34:00,06:34:00,476,37,,,,9935.19,
5687110,06:34:46,06:34:46,477,38,,,,10188.87,0
5687110,06:35:42,06:35:42,478,39,,,,10463.26,0
5687110,06:36:44,06:36:44,479,40,,,,10823.15,0
5687110,06:37:33,06:37:33,480,41,,,,11070.28,0
5687110,06:38:11,06:38:11,481,42,,,,11230.91,0
5687110,06:38:51,06:38:51,482,43,,,,11349.34,0
5687110,06:39:20,06:39:20,483,44,,,,11500.81,0
5687110,06:39:53,06:39:53,484,45,,,,11715.49,0
5687110,06:41:06,06:41:06,9499,46,,,,12124.35,0
5687110,06:43:00,06:43:00,486,47,,1,,12862.54,
5791100,06:49:00,06:49:00,422,1,,,1,0,
5791100,06:49:34,06:49:34,423,2,,,,197.54,0
5791100,06:50:08,06:50:08,424,3,,,,355.77,0
5791100,06:51:01,06:51:01,425,4,,,,616.27,0
5791100,06:52:17,06:52:17,426,5,,,,934.52,0
5791100,06:53:06,06:53:06,427,6,,,,1162.78,0
5791100,06:54:00,06:54:00,428,7,,,,1446.99,
5791100,06:56:55,06:56:55,430,8,,,,2184.25,0
5791100,06:57:33,06:57:33,9578,9,,,,2403.61,0
5791100,06:58:43,06:58:43,432,10,,,,2658.03,0
5791100,07:00:26,07:00:26,433,11,,,,3102.68,0
5791100,07:01:07,07:01:07,434,12,,,,3302.89,0
5791100,07:01:52,07:01:52,435,13,,,,3515.88,0
5791100,07:02:31,07:02:31,10734,14,,,,3722.62,0
5791100,07:03:00,07:03:00,9833,15,,,,3867.7,
5791100,07:05:58,07:05:58,2658,16,,,,4520.36,0
5791100,07:06:54,07:06:54,2659,17,,,,4740.52,0
5791100,07:08:00,07:08:00,9868,18,,,,5023.04,
5791100,07:09:13,07:09:13,441,19,,,,5251.44,0
5791100,07:10:03,07:10:03,442,20,,,,5420.11,0
5791100,07:10:57,07:10:57,443,21,,,,5600.09,0
5791100,07:12:33,07:12:33,444,22,,,,5835.82,0
5791100,07:13:27,07:13:27,445,23,,,,5993.42,0
5791100,07:15:00,07:15:00,446,24,,,,6283.35,
5791100,07:15:32,07:15:32,447,25,,,,6443.62,0
5791100,07:16:27,07:16:27,7267,26,,,,6697.06,0
5791100,07:17:09,07:17:09,7268,27,,,,6916.3,0
5791100,07:17:33,07:17:33,7269,28,,,,7042.21,0
5791100,07:18:14,07:18:14,7271,29,,,,7295.93,0
5791100,07:18:45,07:18:45,453,30,,,,7471.35,0
5791100,07:20:00,07:20:00,455,31,,,,7797.96,
5791100,07:21:26,07:21:26,9896,32,,,,8250.61,0
5791100,07:21:57,07:21:57,458,33,,,,8420.97,0
5791100,07:22:29,07:22:29,459,34,,,,8587.98,0
5791100,07:22:59,07:22:59,460,35,,,,8766.78,0
5791100,07:23:44,07:23:44,461,36,,,,8989.91,0
5791100,07:24:24,07:24:24,462,37,,,,9215.97,0
5791100,07:25:06,07:25:06,463,38,,,,9462.21,0
5791100,07:27:00,07:27:00,464,39,,,,10169.87,
5791100,07:28:00,07:28:00,465,40,,,,10520.83,
5791100,07:28:15,07:28:15,466,41,,,,10701.12,0
5791100,07:28:30,07:28:30,467,42,,,,10893.64,0
5791100,07:28:41,07:28:41,7665,43,,,,11007.88,0
5791100,07:29:07,07:29:07,469,44,,,,11343.24,0
5791100,07:29:27,07:29:27,9614,45,,,,11588.34,0
5791100,07:29:54,07:29:54,471,46,,,,11923.68,0
5791100,07:30:30,07:30:30,472,47,,,,12367.08,0
5791100,07:30:52,07:30:52,473,48,,,,12650.76,0
5791100,07:31:03,07:31:03,474,49,,,,12838.39,0
5791100,07:31:11,07:31:11,475,50,,,,12961.32,0
5791100,07:32:00,07:32:00,476,51,,,,13771.57,
5791100,07:32:57,07:32:57,477,52,,,,13993.13,0
5791100,07:34:04,07:34:04,478,53,,,,14254.23,0
5791100,07:35:42,07:35:42,479,54,,,,14594.82,0
5791100,07:36:39,07:36:39,480,55,,,,14820.34,0
5791100,07:37:19,07:37:19,481,56,,,,14963.84,0
5791100,07:37:46,07:37:46,482,57,,,,15073.68,0
5791100,07:38:26,07:38:26,483,58,,,,15214.03,0
5791100,07:39:17,07:39:17,484,59,,,,15428.71,0
5791100,07:41:08,07:41:08,9499,60,,,,15837.57,0
5791100,07:44:00,07:44:00,486,61,,1,,16575.76,
6133100,19:20:00,19:20:00,422,1,,,1,0,
6133100,19:20:34,19:20:34,423,2,,,,197.54,0
6133100,19:21:08,19:21:08,424,3,,,,355.77,0
6133100,19:22:01,19:22:01,425,4,,,,616.27,0
6133100,19:23:17,19:23:17,426,5,,,,934.52,0
6133100,19:24:06,19:24:06,427,6,,,,1162.78,0
6133100,19:25:00,19:25:00,428,7,,,,1446.99,
6133100,19:28:14,19:28:14,430,8,,,,2184.25,0
6133100,19:28:57,19:28:57,9578,9,,,,2403.61,0
6133100,19:30:14,19:30:14,432,10,,,,2658.03,0
6133100,19:32:09,19:32:09,433,11,,,,3102.68,0
6133100,19:32:54,19:32:54,434,12,,,,3302.89,0
6133100,19:33:45,19:33:45,435,13,,,,3515.88,0
6133100,19:34:28,19:34:28,10734,14,,,,3722.62,0
6133100,19:35:00,19:35:00,9833,15,,,,3867.7,
6133100,19:37:58,19:37:58,2658,16,,,,4520.36,0
6133100,19:38:54,19:38:54,2659,17,,,,4740.52,0
6133100,19:40:00,19:40:00,9868,18,,,,5023.04,
6133100,19:41:13,19:41:13,441,19,,,,5251.44,0
6133100,19:42:03,19:42:03,442,20,,,,5420.11,0
6133100,19:42:57,19:42:57,443,21,,,,5600.09,0
6133100,19:44:33,19:44:33,444,22,,,,5835.82,0
6133100,19:45:27,19:45:27,445,23,,,,5993.42,0
6133100,19:47:00,19:47:00,446,24,,,,6283.35,
6133100,19:47:45,19:47:45,447,25,,,,6443.62,0
6133100,19:49:02,19:49:02,7267,26,,,,6697.06,0
6133100,19:50:00,19:50:00,7268,27,,,,6916.3,0
6133100,19:50:34,19:50:34,7269,28,,,,7042.21,0
6133100,19:51:32,19:51:32,7271,29,,,,7295.93,0
6133100,19:52:15,19:52:15,453,30,,,,7471.35,0
6133100,19:54:00,19:54:00,455,31,,,,7797.96,
6133100,19:55:51,19:55:51,9896,32,,,,8250.61,0
6133100,19:56:30,19:56:30,458,33,,,,8420.97,0
6133100,19:57:12,19:57:12,459,34,,,,8587.98,0
6133100,19:57:51,19:57:51,460,35,,,,8766.78,0
6133100,19:58:48,19:58:48,461,36,,,,8989.91,0
6133100,19:59:40,19:59:40,462,37,,,,9215.97,0
6133100,20:00:34,20:00:34,463,38,,,,9462.21,0
6133100,20:03:00,20:03:00,464,39,,,,10169.87,
6133100,20:04:00,20:04:00,465,40,,,,10520.83,
6133100,20:04:22,20:04:22,466,41,,,,10701.12,0
6133100,20:04:45,20:04:45,467,42,,,,10893.64,0
6133100,20:05:01,20:05:01,7665,43,,,,11007.88,0
6133100,20:05:41,20:05:41,469,44,,,,11343.24,0
6133100,20:06:10,20:06:10,9614,45,,,,11588.34,0
6133100,20:06:51,20:06:51,471,46,,,,11923.68,0
6133100,20:07:45,20:07:45,472,47,,,,12367.08,0
6133100,20:08:18,20:08:18,473,48,,,,12650.76,0
6133100,20:08:35,20:08:35,474,49,,,,12838.39,0
6133100,20:08:46,20:08:46,475,50,,,,12961.32,0
6133100,20:10:00,20:10:00,476,51,,,,13771.57,
6133100,20:10:57,20:10:57,477,52,,,,13993.13,0
6133100,20:12:04,20:12:04,478,53,,,,14254.23,0
6133100,20:13:42,20:13:42,479,54,,,,14594.82,0
6133100,20:14:39,20:14:39,480,55,,,,14820.34,0
6133100,20:15:19,20:15:19,481,56,,,,14963.84,0
6133100,20:15:46,20:15:46,482,57,,,,15073.68,0
6133100,20:16:26,20:16:26,483,58,,,,15214.03,0
6133100,20:17:17,20:17:17,484,59,,,,15428.71,0
6133100,20:19:08,20:19:08,9499,60,,,,15837.57,0
6133100,20:22:00,20:22:00,486,61,,1,,16575.76,
6217020,06:49:00,06:49:00,422,1,,,1,0,
6217020,06:49:34,06:49:34,423,2,,,,197.54,0
6217020,06:50:08,06:50:08,424,3,,,,355.77,0
6217020,06:51:01,06:51:01,425,4,,,,616.27,0
6217020,06:52:17,06:52:17,426,5,,,,934.52,0
6217020,06:53:06,06:53:06,427,6,,,,1162.78,0
6217020,06:54:00,06:54:00,428,7,,,,1446.99,
6217020,06:56:55,06:56:55,430,8,,,,2184.25,0
6217020,06:57:33,06:57:33,9578,9,,,,2403.61,0
6217020,06:58:43,06:58:43,432,10,,,,2658.03,0
6217020,07:00:26,07:00:26,433,11,,,,3102.68,0
6217020,07:01:07,07:01:07,434,12,,,,3302.89,0
6217020,07:01:52,07:01:52,435,13,,,,3515.88,0
6217020,07:02:31,07:02:31,10734,14,,,,3722.62,0
6217020,07:03:00,07:03:00,9833,15,,,,3867.7,
6217020,07:05:58,07:05:58,2658,16,,,,4520.36,0
6217020,07:06:54,07:06:54,2659,17,,,,4740.52,0
6217020,07:08:00,07:08:00,9868,18,,,,5023.04,
6217020,07:09:13,07:09:13,441,19,,,,5251.44,0
6217020,07:10:03,07:10:03,442,20,,,,5420.11,0
6217020,07:10:57,07:10:57,443,21,,,,5600.09,0
6217020,07:12:33,07:12:33,444,22,,,,5835.82,0
6217020,07:13:27,07:13:27,445,23,,,,5993.42,0
6217020,07:15:00,07:15:00,446,24,,,,6283.35,
6217020,07:15:32,07:15:32,447,25,,,,6443.62,0
6217020,07:16:27,07:16:27,7267,26,,,,6697.06,0
6217020,07:17:09,07:17:09,7268,27,,,,6916.3,0
6217020,07:17:33,07:17:33,7269,28,,,,7042.21,0
6217020,07:18:14,07:18:14,7271,29,,,,7295.93,0
6217020,07:18:45,07:18:45,453,30,,,,7471.35,0
6217020,07:20:00,07:20:00,455,31,,,,7797.96,
6217020,07:21:26,07:21:26,9896,32,,,,8250.61,0
6217020,07:21:57,07:21:57,458,33,,,,8420.97,0
6217020,07:22:29,07:22:29,459,34,,,,8587.98,0
6217020,07:22:59,07:22:59,460,35,,,,8766.78,0
6217020,07:23:44,07:23:44,461,36,,,,8989.91,0
6217020,07:24:24,07:24:24,462,37,,,,9215.97,0
6217020,07:25:06,07:25:06,463,38,,,,9462.21,0
6217020,07:27:00,07:27:00,464,39,,,,10169.87,
6217020,07:28:00,07:28:00,465,40,,,,10520.83,
6217020,07:28:15,07:28:15,466,41,,,,10701.12,0
6217020,07:28:30,07:28:30,467,42,,,,10893.64,0
6217020,07:28:41,07:28:41,7665,43,,,,11007.88,0
6217020,07:29:07,07:29:07,469,44,,,,11343.24,0
6217020,07:29:27,07:29:27,9614,45,,,,11588.34,0
6217020,07:29:54,07:29:54,471,46,,,,11923.68,0
6217020,07:30:30,07:30:30,472,47,,,,12367.08,0
6217020,07:30:52,07:30:52,473,48,,,,12650.76,0
6217020,07:31:03,07:31:03,474,49,,,,12838.39,0
6217020,07:31:11,07:31:11,475,50,,,,12961.32,0
6217020,07:32:00,07:32:00,476,51,,,,13771.57,
6217020,07:32:57,07:32:57,477,52,,,,13993.13,0
6217020,07:34:04,07:34:04,478,53,,,,14254.23,0
6217020,07:35:42,07:35:42,479,54,,,,14594.82,0
6217020,07:36:39,07:36:39,480,55,,,,14820.34,0
6217020,07:37:19,07:37:19,481,56,,,,14963.84,0
6217020,07:37:46,07:37:46,482,57,,,,15073.68,0
6217020,07:38:26,07:38:26,483,58,,,,15214.03,0
6217020,07:39:17,07:39:17,484,59,,,,15428.71,0
6217020,07:41:08,07:41:08,9499,60,,,,15837.57,0
6217020,07:44:00,07:44:00,486,61,,1,,16575.76,
6217030,06:49:00,06:49:00,422,1,,,1,0,
6217030,06:49:34,06:49:34,423,2,,,,197.54,0
6217030,06:50:08,06:50:08,424,3,,,,355.77,0
6217030,06:51:01,06:51:01,425,4,,,,616.27,0
6217030,06:52:17,06:52:17,426,5,,,,934.52,0
6217030,06:53:06,06:53:06,427,6,,,,1162.78,0
6217030,06:54:00,06:54:00,428,7,,,,1446.99,
6217030,06:56:55,06:56:55,430,8,,,,2184.25,0
6217030,06:57:33,06:57:33,9578,9,,,,2403.61,0
6217030,06:58:43,06:58:43,432,10,,,,2658.03,0
6217030,07:00:26,07:00:26,433,11,,,,3102.68,0
6217030,07:01:07,07:01:07,434,12,,,,3302.89,0
6217030,07:01:52,07:01:52,435,13,,,,3515.88,0
6217030,07:02:31,07:02:31,10734,14,,,,3722.62,0
6217030,07:03:00,07:03:00,9833,15,,,,3867.7,
6217030,07:05:58,07:05:58,2658,16,,,,4520.36,0
6217030,07:06:54,07:06:54,2659,17,,,,4740.52,0
6217030,07:08:00,07:08:00,9868,18,,,,5023.04,
6217030,07:09:13,07:09:13,441,19,,,,5251.44,0
6217030,07:10:03,07:10:03,442,20,,,,5420.11,0
6217030,07:10:57,07:10:57,443,21,,,,5600.09,0
6217030,07:12:33,07:12:33,444,22,,,,5835.82,0
6217030,07:13:27,07:13:27,445,23,,,,5993.42,0
6217030,07:15:00,07:15:00,446,24,,,,6283.35,
6217030,07:15:32,07:15:32,447,25,,,,6443.62,0
6217030,07:16:27,07:16:27,7267,26,,,,6697.06,0
6217030,07:17:09,07:17:09,7268,27,,,,6916.3,0
6217030,07:17:33,07:17:33,7269,28,,,,7042.21,0
6217030,07:18:14,07:18:14,7271,29,,,,7295.93,0
6217030,07:18:45,07:18:45,453,30,,,,7471.35,0
6217030,07:20:00,07:20:00,455,31,,,,7797.96,
6217030,07:21:26,07:21:26,9896,32,,,,8250.61,0
6217030,07:21:57,07:21:57,458,33,,,,8420.97,0
6217030,07:22:29,07:22:29,459,34,,,,8587.98,0
6217030,07:22:59,07:22:59,460,35,,,,8766.78,0
6217030,07:23:44,07:23:44,461,36,,,,8989.91,0
6217030,07:24:24,07:24:24,462,37,,,,9215.97,0
6217030,07:25:06,07:25:06,463,38,,,,9462.21,0
6217030,07:27:00,07:27:00,464,39,,,,10169.87,
6217030,07:28:00,07:28:00,465,40,,,,10520.83,
6217030,07:28:15,07:28:15,466,41,,,,10701.12,0
6217030,07:28:30,07:28:30,467,42,,,,10893.64,0
6217030,07:28:41,07:28:41,7665,43,,,,11007.88,0
6217030,07:29:07,07:29:07,469,44,,,,11343.24,0
6217030,07:29:27,07:29:27,9614,45,,,,11588.34,0
6217030,07:29:54,07:29:54,471,46,,,,11923.68,0
6217030,07:30:30,07:30:30,472,47,,,,12367.08,0
6217030,07:30:52,07:30:52,473,48,,,,12650.76,0
6217030,07:31:03,07:31:03,474,49,,,,12838.39,0
6217030,07:31:11,07:31:11,475,50,,,,12961.32,0
6217030,07:32:00,07:32:00,476,51,,,,13771.57,
6217030,07:32:57,07:32:57,477,52,,,,13993.13,0
6217030,07:34:04,07:34:04,478,53,,,,14254.23,0
6217030,07:35:42,07:35:42,479,54,,,,14594.82,0
6217030,07:36:39,07:36:39,480,55,,,,14820.34,0
6217030,07:37:19,07:37:19,481,56,,,,14963.84,0
6217030,07:37:46,07:37:46,482,57,,,,15073.68,0
6217030,07:38:26,07:38:26,483,58,,,,15214.03,0
6217030,07:39:17,07:39:17,484,59,,,,15428.71,0
6217030,07:41:08,07:41:08,9499,60,,,,15837.57,0
6217030,07:44:00,07:44:00,486,61,,1,,16575.76,
6217040,06:49:00,06:49:00,422,1,,,1,0,
6217040,06:49:34,06:49:34,423,2,,,,197.54,0
6217040,06:50:08,06:50:08,424,3,,,,355.77,0
6217040,06:51:01,06:51:01,425,4,,,,616.27,0
6217040,06:52:17,06:52:17,426,5,,,,934.52,0
6217040,06:53:06,06:53:06,427,6,,,,1162.78,0
6217040,06:54:00,06:54:00,428,7,,,,1446.99,
6217040,06:56:55,06:56:55,430,8,,,,2184.25,0
6217040,06:57:33,06:57:33,9578,9,,,,2403.61,0
6217040,06:58:43,06:58:43,432,10,,,,2658.03,0
6217040,07:00:26,07:00:26,433,11,,,,3102.68,0
6217040,07:01:07,07:01:07,434,12,,,,3302.89,0
6217040,07:01:52,07:01:52,435,13,,,,3515.88,0
6217040,07:02:31,07:02:31,10734,14,,,,3722.62,0
6217040,07:03:00,07:03:00,9833,15,,,,3867.7,
6217040,07:05:58,07:05:58,2658,16,,,,4520.36,0
6217040,07:06:54,07:06:54,2659,17,,,,4740.52,0
6217040,07:08:00,07:08:00,9868,18,,,,5023.04,
6217040,07:09:13,07:09:13,441,19,,,,5251.44,0
6217040,07:10:03,07:10:03,442,20,,,,5420.11,0
6217040,07:10:57,07:10:57,443,21,,,,5600.09,0
6217040,07:12:33,07:12:33,444,22,,,,5835.82,0
6217040,07:13:27,07:13:27,445,23,,,,5993.42,0
6217040,07:15:00,07:15:00,446,24,,,,6283.35,
6217040,07:15:32,07:15:32,447,25,,,,6443.62,0
6217040,07:16:27,07:16:27,7267,26,,,,6697.06,0
6217040,07:17:09,07:17:09,7268,27,,,,6916.3,0
6217040,07:17:33,07:17:33,7269,28,,,,7042.21,0
6217040,07:18:14,07:18:14,7271,29,,,,7295.93,0
6217040,07:18:45,07:18:45,453,30,,,,7471.35,0
6217040,07:20:00,07:20:00,455,31,,,,7797.96,
6217040,07:21:26,07:21:26,9896,32,,,,8250.61,0
6217040,07:21:57,07:21:57,458,33,,,,8420.97,0
6217040,07:22:29,07:22:29,459,34,,,,8587.98,0
6217040,07:22:59,07:22:59,460,35,,,,8766.78,0
6217040,07:23:44,07:23:44,461,36,,,,8989.91,0
6217040,07:24:24,07:24:24,462,37,,,,9215.97,0
6217040,07:25:06,07:25:06,463,38,,,,9462.21,0
6217040,07:27:00,07:27:00,464,39,,,,10169.87,
6217040,07:28:00,07:28:00,465,40,,,,10520.83,
6217040,07:28:15,07:28:15,466,41,,,,10701.12,0
6217040,07:28:30,07:28:30,467,42,,,,10893.64,0
6217040,07:28:41,07:28:41,7665,43,,,,11007.88,0
6217040,07:29:07,07:29:07,469,44,,,,11343.24,0
6217040,07:29:27,07:29:27,9614,45,,,,11588.34,0
6217040,07:29:54,07:29:54,471,46,,,,11923.68,0
6217040,07:30:30,07:30:30,472,47,,,,12367.08,0
6217040,07:30:52,07:30:52,473,48,,,,12650.76,0
6217040,07:31:03,07:31:03,474,49,,,,12838.39,0
6217040,07:31:11,07:31:11,475,50,,,,12961.32,0
6217040,07:32:00,07:32:00,476,51,,,,13771.57,
6217040,07:32:57,07:32:57,477,52,,,,13993.13,0
6217040,07:34:04,07:34:04,478,53,,,,14254.23,0
6217040,07:35:42,07:35:42,479,54,,,,14594.82,0
6217040,07:36:39,07:36:39,480,55,,,,14820.34,0
6217040,07:37:19,07:37:19,481,56,,,,14963.84,0
6217040,07:37:46,07:37:46,482,57,,,,15073.68,0
6217040,07:38:26,07:38:26,483,58,,,,15214.03,0
6217040,07:39:17,07:39:17,484,59,,,,15428.71,0
6217040,07:41:08,07:41:08,9499,60,,,,15837.57,0
6217040,07:44:00,07:44:00,486,61,,1,,16575.76,
6217050,06:49:00,06:49:00,422,1,,,1,0,
6217050,06:49:34,06:49:34,423,2,,,,197.54,0
6217050,06:50:08,06:50:08,424,3,,,,355.77,0
6217050,06:51:01,06:51:01,425,4,,,,616.27,0
6217050,06:52:17,06:52:17,426,5,,,,934.52,0
6217050,06:53:06,06:53:06,427,6,,,,1162.78,0
6217050,06:54:00,06:54:00,428,7,,,,1446.99,
6217050,06:56:55,06:56:55,430,8,,,,2184.25,0
6217050,06:57:33,06:57:33,9578,9,,,,2403.61,0
6217050,06:58:43,06:58:43,432,10,,,,2658.03,0
6217050,07:00:26,07:00:26,433,11,,,,3102.68,0
6217050,07:01:07,07:01:07,434,12,,,,3302.89,0
6217050,07:01:52,07:01:52,435,13,,,,3515.88,0
6217050,07:02:31,07:02:31,10734,14,,,,3722.62,0
6217050,07:03:00,07:03:00,9833,15,,,,3867.7,
6217050,07:05:58,07:05:58,2658,16,,,,4520.36,0
6217050,07:06:54,07:06:54,2659,17,,,,4740.52,0
6217050,07:08:00,07:08:00,9868,18,,,,5023.04,
6217050,07:09:13,07:09:13,441,19,,,,5251.44,0
6217050,07:10:03,07:10:03,442,20,,,,5420.11,0
6217050,07:10:57,07:10:57,443,21,,,,5600.09,0
6217050,07:12:33,07:12:33,444,22,,,,5835.82,0
6217050,07:13:27,07:13:27,445,23,,,,5993.42,0
6217050,07:15:00,07:15:00,446,24,,,,6283.35,
6217050,07:15:32,07:15:32,447,25,,,,6443.62,0
6217050,07:16:27,07:16:27,7267,26,,,,6697.06,0
6217050,07:17:09,07:17:09,7268,27,,,,6916.3,0
6217050,07:17:33,07:17:33,7269,28,,,,7042.21,0
6217050,07:18:14,07:18:14,7271,29,,,,7295.93,0
6217050,07:18:45,07:18:45,453,30,,,,7471.35,0
6217050,07:20:00,07:20:00,455,31,,,,7797.96,
6217050,07:21:26,07:21:26,9896,32,,,,8250.61,0
6217050,07:21:57,07:21:57,458,33,,,,8420.97,0
6217050,07:22:29,07:22:29,459,34,,,,8587.98,0
6217050,07:22:59,07:22:59,460,35,,,,8766.78,0
6217050,07:23:44,07:23:44,461,36,,,,8989.91,0
6217050,07:24:24,07:24:24,462,37,,,,9215.97,0
6217050,07:25:06,07:25:06,463,38,,,,9462.21,0
6217050,07:27:00,07:27:00,464,39,,,,10169.87,
6217050,07:28:00,07:28:00,465,40,,,,10520.83,
6217050,07:28:15,07:28:15,466,41,,,,10701.12,0
6217050,07:28:30,07:28:30,467,42,,,,10893.64,0
6217050,07:28:41,07:28:41,7665,43,,,,11007.88,0
6217050,07:29:07,07:29:07,469,44,,,,11343.24,0
6217050,07:29:27,07:29:27,9614,45,,,,11588.34,0
6217050,07:29:54,07:29:54,471,46,,,,11923.68,0
6217050,07:30:30,07:30:30,472,47,,,,12367.08,0
6217050,07:30:52,07:30:52,473,48,,,,12650.76,0
6217050,07:31:03,07:31:03,474,49,,,,12838.39,0
6217050,07:31:11,07:31:11,475,50,,,,12961.32,0
6217050,07:32:00,07:32:00,476,51,,,,13771.57,
6217050,07:32:57,07:32:57,477,52,,,,13993.13,0
6217050,07:34:04,07:34:04,478,53,,,,14254.23,0
6217050,07:35:42,07:35:42,479,54,,,,14594.82,0
6217050,07:36:39,07:36:39,480,55,,,,14820.34,0
6217050,07:37:19,07:37:19,481,56,,,,14963.84,0
6217050,07:37:46,07:37:46,482,57,,,,15073.68,0
6217050,07:38:26,07:38:26,483,58,,,,15214.03,0
6217050,07:39:17,07:39:17,484,59,,,,15428.71,0
6217050,07:41:08,07:41:08,9499,60,,,,15837.57,0
6217050,07:44:00,07:44:00,486,61,,1,,16575.76,
6217060,06:49:00,06:49:00,422,1,,,1,0,
6217060,06:49:34,06:49:34,423,2,,,,197.54,0
6217060,06:50:08,06:50:08,424,3,,,,355.77,0
6217060,06:51:01,06:51:01,425,4,,,,616.27,0
6217060,06:52:17,06:52:17,426,5,,,,934.52,0
6217060,06:53:06,06:53:06,427,6,,,,1162.78,0
6217060,06:54:00,06:54:00,428,7,,,,1446.99,
6217060,06:56:55,06:56:55,430,8,,,,2184.25,0
6217060,06:57:33,06:57:33,9578,9,,,,2403.61,0
6217060,06:58:43,06:58:43,432,10,,,,2658.03,0
6217060,07:00:26,07:00:26,433,11,,,,3102.68,0
6217060,07:01:07,07:01:07,434,12,,,,3302.89,0
6217060,07:01:52,07:01:52,435,13,,,,3515.88,0
6217060,07:02:31,07:02:31,10734,14,,,,3722.62,0
6217060,07:03:00,07:03:00,9833,15,,,,3867.7,
6217060,07:05:58,07:05:58,2658,16,,,,4520.36,0
6217060,07:06:54,07:06:54,2659,17,,,,4740.52,0
6217060,07:08:00,07:08:00,9868,18,,,,5023.04,
6217060,07:09:13,07:09:13,441,19,,,,5251.44,0
6217060,07:10:03,07:10:03,442,20,,,,5420.11,0
6217060,07:10:57,07:10:57,443,21,,,,5600.09,0
6217060,07:12:33,07:12:33,444,22,,,,5835.82,0
6217060,07:13:27,07:13:27,445,23,,,,5993.42,0
6217060,07:15:00,07:15:00,446,24,,,,6283.35,
6217060,07:15:32,07:15:32,447,25,,,,6443.62,0
6217060,07:16:27,07:16:27,7267,26,,,,6697.06,0
6217060,07:17:09,07:17:09,7268,27,,,,6916.3,0
6217060,07:17:33,07:17:33,7269,28,,,,7042.21,0
6217060,07:18:14,07:18:14,7271,29,,,,7295.93,0
6217060,07:18:45,07:18:45,453,30,,,,7471.35,0
6217060,07:20:00,07:20:00,455,31,,,,7797.96,
6217060,07:21:26,07:21:26,9896,32,,,,8250.61,0
6217060,07:21:57,07:21:57,458,33,,,,8420.97,0
6217060,07:22:29,07:22:29,459,34,,,,8587.98,0
6217060,07:22:59,07:22:59,460,35,,,,8766.78,0
6217060,07:23:44,07:23:44,461,36,,,,8989.91,0
6217060,07:24:24,07:24:24,462,37,,,,9215.97,0
6217060,07:25:06,07:25:06,463,38,,,,9462.21,0
6217060,07:27:00,07:27:00,464,39,,,,10169.87,
6217060,07:28:00,07:28:00,465,40,,,,10520.83,
6217060,07:28:15,07:28:15,466,41,,,,10701.12,0
6217060,07:28:30,07:28:30,467,42,,,,10893.64,0
6217060,07:28:41,07:28:41,7665,43,,,,11007.88,0
6217060,07:29:07,07:29:07,469,44,,,,11343.24,0
6217060,07:29:27,07:29:27,9614,45,,,,11588.34,0
6217060,07:29:54,07:29:54,471,46,,,,11923.68,0
6217060,07:30:30,07:30:30,472,47,,,,12367.08,0
6217060,07:30:52,07:30:52,473,48,,,,12650.76,0
6217060,07:31:03,07:31:03,474,49,,,,12838.39,0
6217060,07:31:11,07:31:11,475,50,,,,12961.32,0
6217060,07:32:00,07:32:00,476,51,,,,13771.57,
6217060,07:32:57,07:32:57,477,52,,,,13993.13,0
6217060,07:34:04,07:34:04,478,53,,,,14254.23,0
6217060,07:35:42,07:35:42,479,54,,,,14594.82,0
6217060,07:36:39,07:36:39,480,55,,,,14820.34,0
6217060,07:37:19,07:37:19,481,56,,,,14963.84,0
6217060,07:37:46,07:37:46,482,57,,,,15073.68,0
6217060,07:38:26,07:38:26,483,58,,,,15214.03,0
6217060,07:39:17,07:39:17,484,59,,,,15428.71,0
6217060,07:41:08,07:41:08,9499,60,,,,15837.57,0
6217060,07:44:00,07:44:00,486,61,,1,,16575.76,
623010,22:38:00,22:38:00,422,1,,,1,0,
623010,22:38:27,22:38:27,423,2,,,,197.54,0
623010,22:38:54,22:38:54,424,3,,,,355.77,0
623010,22:39:37,22:39:37,425,4,,,,616.27,0
623010,22:40:38,22:40:38,426,5,,,,934.52,0
623010,22:41:17,22:41:17,427,6,,,,1162.78,0
623010,22:42:00,22:42:00,428,7,,,,1446.99,
623010,22:45:14,22:45:14,430,8,,,,2184.25,0
623010,22:45:57,22:45:57,9578,9,,,,2403.61,0
623010,22:47:14,22:47:14,432,10,,,,2658.03,0
623010,22:49:09,22:49:09,433,11,,,,3102.68,0
623010,22:49:54,22:49:54,434,12,,,,3302.89,0
623010,22:50:45,22:50:45,435,13,,,,3515.88,0
623010,22:51:28,22:51:28,10734,14,,,,3722.62,0
623010,22:52:00,22:52:00,9833,15,,,,3867.7,
623010,22:54:22,22:54:22,2658,16,,,,4520.36,0
623010,22:55:07,22:55:07,2659,17,,,,4740.52,0
623010,22:56:00,22:56:00,9868,18,,,,5023.04,
623010,22:57:02,22:57:02,441,19,,,,5251.44,0
623010,22:57:45,22:57:45,442,20,,,,5420.11,0
623010,22:58:31,22:58:31,443,21,,,,5600.09,0
623010,22:59:54,22:59:54,444,22,,,,5835.82,0
623010,23:00:40,23:00:40,445,23,,,,5993.42,0
623010,23:02:00,23:02:00,446,24,,,,6283.35,
623010,23:02:32,23:02:32,447,25,,,,6443.62,0
623010,23:03:27,23:03:27,7267,26,,,,6697.06,0
623010,23:04:09,23:04:09,7268,27,,,,6916.3,0
623010,23:04:33,23:04:33,7269,28,,,,7042.21,0
623010,23:05:14,23:05:14,7271,29,,,,7295.93,0
623010,23:05:45,23:05:45,453,30,,,,7471.35,0
623010,23:07:00,23:07:00,455,31,,,,7797.96,
623010,23:08:26,23:08:26,9896,32,,,,8250.61,0
623010,23:08:57,23:08:57,458,33,,,,8420.97,0
623010,23:09:29,23:09:29,459,34,,,,8587.98,0
623010,23:09:59,23:09:59,460,35,,,,8766.78,0
623010,23:10:44,23:10:44,461,36,,,,8989.91,0
623010,23:11:24,23:11:24,462,37,,,,9215.97,0
623010,23:12:06,23:12:06,463,38,,,,9462.21,0
623010,23:14:00,23:14:00,464,39,,,,10169.87,
623010,23:16:00,23:16:00,465,40,,,,10520.83,
623010,23:16:18,23:16:18,466,41,,,,10701.12,0
623010,23:16:37,23:16:37,467,42,,,,10893.64,0
623010,23:16:51,23:16:51,7665,43,,,,11007.88,0
623010,23:17:24,23:17:24,469,44,,,,11343.24,0
623010,23:17:48,23:17:48,9614,45,,,,11588.34,0
623010,23:18:22,23:18:22,471,46,,,,11923.68,0
623010,23:19:07,23:19:07,472,47,,,,12367.08,0
623010,23:19:35,23:19:35,473,48,,,,12650.76,0
623010,23:19:49,23:19:49,474,49,,,,12838.39,0
623010,23:19:59,23:19:59,475,50,,,,12961.32,0
623010,23:21:00,23:21:00,476,51,,,,13771.57,
623010,23:21:47,23:21:47,477,52,,,,13993.13,0
623010,23:22:43,23:22:43,478,53,,,,14254.23,0
623010,23:24:05,23:24:05,479,54,,,,14594.82,0
623010,23:24:52,23:24:52,480,55,,,,14820.34,0
623010,23:25:26,23:25:26,481,56,,,,14963.84,0
623010,23:25:48,23:25:48,482,57,,,,15073.68,0
623010,23:26:22,23:26:22,483,58,,,,15214.03,0
623010,23:27:04,23:27:04,484,59,,,,15428.71,0
623010,23:28:37,23:28:37,9499,60,,,,15837.57,0
623010,23:31:00,23:31:00,486,61,,1,,16575.76,
623080,22:38:00,22:38:00,422,1,,,1,0,
623080,22:38:27,22:38:27,423,2,,,,197.54,0
623080,22:38:54,22:38:54,424,3,,,,355.77,0
623080,22:39:37,22:39:37,425,4,,,,616.27,0
623080,22:40:38,22:40:38,426,5,,,,934.52,0
623080,22:41:17,22:41:17,427,6,,,,1162.78,0
623080,22:42:00,22:42:00,428,7,,,,1446.99,
623080,22:45:14,22:45:14,430,8,,,,2184.25,0
623080,22:45:57,22:45:57,9578,9,,,,2403.61,0
623080,22:47:14,22:47:14,432,10,,,,2658.03,0
623080,22:49:09,22:49:09,433,11,,,,3102.68,0
623080,22:49:54,22:49:54,434,12,,,,3302.89,0
623080,22:50:45,22:50:45,435,13,,,,3515.88,0
623080,22:51:28,22:51:28,10734,14,,,,3722.62,0
623080,22:52:00,22:52:00,9833,15,,,,3867.7,
623080,22:54:22,22:54:22,2658,16,,,,4520.36,0
623080,22:55:07,22:55:07,2659,17,,,,4740.52,0
623080,22:56:00,22:56:00,9868,18,,,,5023.04,
623080,22:57:02,22:57:02,441,19,,,,5251.44,0
623080,22:57:45,22:57:45,442,20,,,,5420.11,0
623080,22:58:31,22:58:31,443,21,,,,5600.09,0
623080,22:59:54,22:59:54,444,22,,,,5835.82,0
623080,23:00:40,23:00:40,445,23,,,,5993.42,0
623080,23:02:00,23:02:00,446,24,,,,6283.35,
623080,23:02:32,23:02:32,447,25,,,,6443.62,0
623080,23:03:27,23:03:27,7267,26,,,,6697.06,0
623080,23:04:09,23:04:09,7268,27,,,,6916.3,0
623080,23:04:33,23:04:33,7269,28,,,,7042.21,0
623080,23:05:14,23:05:14,7271,29,,,,7295.93,0
623080,23:05:45,23:05:45,453,30,,,,7471.35,0
623080,23:07:00,23:07:00,455,31,,,,7797.96,
623080,23:08:26,23:08:26,9896,32,,,,8250.61,0
623080,23:08:57,23:08:57,458,33,,,,8420.97,0
623080,23:09:29,23:09:29,459,34,,,,8587.98,0
623080,23:09:59,23:09:59,460,35,,,,8766.78,0
623080,23:10:44,23:10:44,461,36,,,,8989.91,0
623080,23:11:24,23:11:24,462,37,,,,9215.97,0
623080,23:12:06,23:12:06,463,38,,,,9462.21,0
623080,23:14:00,23:14:00,464,39,,,,10169.87,
623080,23:16:00,23:16:00,465,40,,,,10520.83,
623080,23:16:18,23:16:18,466,41,,,,10701.12,0
623080,23:16:37,23:16:37,467,42,,,,10893.64,0
623080,23:16:51,23:16:51,7665,43,,,,11007.88,0
623080,23:17:24,23:17:24,469,44,,,,11343.24,0
623080,23:17:48,23:17:48,9614,45,,,,11588.34,0
623080,23:18:22,23:18:22,471,46,,,,11923.68,0
623080,23:19:07,23:19:07,472,47,,,,12367.08,0
623080,23:19:35,23:19:35,473,48,,,,12650.76,0
623080,23:19:49,23:19:49,474,49,,,,12838.39,0
623080,23:19:59,23:19:59,475,50,,,,12961.32,0
623080,23:21:00,23:21:00,476,51,,,,13771.57,
623080,23:21:47,23:21:47,477,52,,,,13993.13,0
623080,23:22:43,23:22:43,478,53,,,,14254.23,0
623080,23:24:05,23:24:05,479,54,,,,14594.82,0
623080,23:24:52,23:24:52,480,55,,,,14820.34,0
623080,23:25:26,23:25:26,481,56,,,,14963.84,0
623080,23:25:48,23:25:48,482,57,,,,15073.68,0
623080,23:26:22,23:26:22,483,58,,,,15214.03,0
623080,23:27:04,23:27:04,484,59,,,,15428.71,0
623080,23:28:37,23:28:37,9499,60,,,,15837.57,0
623080,23:31:00,23:31:00,486,61,,1,,16575.76,
623090,22:38:00,22:38:00,422,1,,,1,0,
623090,22:38:27,22:38:27,423,2,,,,197.54,0
623090,22:38:54,22:38:54,424,3,,,,355.77,0
623090,22:39:37,22:39:37,425,4,,,,616.27,0
623090,22:40:38,22:40:38,426,5,,,,934.52,0
623090,22:41:17,22:41:17,427,6,,,,1162.78,0
623090,22:42:00,22:42:00,428,7,,,,1446.99,
623090,22:45:14,22:45:14,430,8,,,,2184.25,0
623090,22:45:57,22:45:57,9578,9,,,,2403.61,0
623090,22:47:14,22:47:14,432,10,,,,2658.03,0
623090,22:49:09,22:49:09,433,11,,,,3102.68,0
623090,22:49:54,22:49:54,434,12,,,,3302.89,0
623090,22:50:45,22:50:45,435,13,,,,3515.88,0
623090,22:51:28,22:51:28,10734,14,,,,3722.62,0
623090,22:52:00,22:52:00,9833,15,,,,3867.7,
623090,22:54:22,22:54:22,2658,16,,,,4520.36,0
623090,22:55:07,22:55:07,2659,17,,,,4740.52,0
623090,22:56:00,22:56:00,9868,18,,,,5023.04,
623090,22:57:02,22:57:02,441,19,,,,5251.44,0
623090,22:57:45,22:57:45,442,20,,,,5420.11,0
623090,22:58:31,22:58:31,443,21,,,,5600.09,0
623090,22:59:54,22:59:54,444,22,,,,5835.82,0
623090,23:00:40,23:00:40,445,23,,,,5993.42,0
623090,23:02:00,23:02:00,446,24,,,,6283.35,
623090,23:02:32,23:02:32,447,25,,,,6443.62,0
623090,23:03:27,23:03:27,7267,26,,,,6697.06,0
623090,23:04:09,23:04:09,7268,27,,,,6916.3,0
623090,23:04:33,23:04:33,7269,28,,,,7042.21,0
623090,23:05:14,23:05:14,7271,29,,,,7295.93,0
623090,23:05:45,23:05:45,453,30,,,,7471.35,0
623090,23:07:00,23:07:00,455,31,,,,7797.96,
623090,23:08:26,23:08:26,9896,32,,,,8250.61,0
623090,23:08:57,23:08:57,458,33,,,,8420.97,0
623090,23:09:29,23:09:29,459,34,,,,8587.98,0
623090,23:09:59,23:09:59,460,35,,,,8766.78,0
623090,23:10:44,23:10:44,461,36,,,,8989.91,0
623090,23:11:24,23:11:24,462,37,,,,9215.97,0
623090,23:12:06,23:12:06,463,38,,,,9462.21,0
623090,23:14:00,23:14:00,464,39,,,,10169.87,
623090,23:16:00,23:16:00,465,40,,,,10520.83,
623090,23:16:18,23:16:18,466,41,,,,10701.12,0
623090,23:16:37,23:16:37,467,42,,,,10893.64,0
623090,23:16:51,23:16:51,7665,43,,,,11007.88,0
623090,23:17:24,23:17:24,469,44,,,,11343.24,0
623090,23:17:48,23:17:48,9614,45,,,,11588.34,0
623090,23:18:22,23:18:22,471,46,,,,11923.68,0
623090,23:19:07,23:19:07,472,47,,,,12367.08,0
623090,23:19:35,23:19:35,473,48,,,,12650.76,0
623090,23:19:49,23:19:49,474,49,,,,12838.39,0
623090,23:19:59,23:19:59,475,50,,,,12961.32,0
623090,23:21:00,23:21:00,476,51,,,,13771.57,
623090,23:21:47,23:21:47,477,52,,,,13993.13,0
623090,23:22:43,23:22:43,478,53,,,,14254.23,0
623090,23:24:05,23:24:05,479,54,,,,14594.82,0
623090,23:24:52,23:24:52,480,55,,,,14820.34,0
623090,23:25:26,23:25:26,481,56,,,,14963.84,0
623090,23:25:48,23:25:48,482,57,,,,15073.68,0
623090,23:26:22,23:26:22,483,58,,,,15214.03,0
623090,23:27:04,23:27:04,484,59,,,,15428.71,0
623090,23:28:37,23:28:37,9499,60,,,,15837.57,0
623090,23:31:00,23:31:00,486,61,,1,,16575.76,
6255110,09:52:00,09:52:00,422,1,,,1,0,
6255110,09:52:27,09:52:27,423,2,,,,197.54,0
6255110,09:52:54,09:52:54,424,3,,,,355.77,0
6255110,09:53:37,09:53:37,425,4,,,,616.27,0
6255110,09:54:38,09:54:38,426,5,,,,934.52,0
6255110,09:55:17,09:55:17,427,6,,,,1162.78,0
6255110,09:56:00,09:56:00,428,7,,,,1446.99,
6255110,09:59:14,09:59:14,430,8,,,,2184.25,0
6255110,09:59:57,09:59:57,9578,9,,,,2403.61,0
6255110,10:01:14,10:01:14,432,10,,,,2658.03,0
6255110,10:03:09,10:03:09,433,11,,,,3102.68,0
6255110,10:03:54,10:03:54,434,12,,,,3302.89,0
6255110,10:04:45,10:04:45,435,13,,,,3515.88,0
6255110,10:05:28,10:05:28,10734,14,,,,3722.62,0
6255110,10:06:00,10:06:00,9833,15,,,,3867.7,
6255110,10:08:22,10:08:22,2658,16,,,,4520.36,0
6255110,10:09:07,10:09:07,2659,17,,,,4740.52,0
6255110,10:10:00,10:10:00,9868,18,,,,5023.04,
6255110,10:11:02,10:11:02,441,19,,,,5251.44,0
6255110,10:11:45,10:11:45,442,20,,,,5420.11,0
6255110,10:12:31,10:12:31,443,21,,,,5600.09,0
6255110,10:13:54,10:13:54,444,22,,,,5835.82,0
6255110,10:14:40,10:14:40,445,23,,,,5993.42,0
6255110,10:16:00,10:16:00,446,24,,,,6283.35,
6255110,10:16:32,10:16:32,447,25,,,,6443.62,0
6255110,10:17:27,10:17:27,7267,26,,,,6697.06,0
6255110,10:18:09,10:18:09,7268,27,,,,6916.3,0
6255110,10:18:33,10:18:33,7269,28,,,,7042.21,0
6255110,10:19:14,10:19:14,7271,29,,,,7295.93,0
6255110,10:19:45,10:19:45,453,30,,,,7471.35,0
6255110,10:21:00,10:21:00,455,31,,,,7797.96,
6255110,10:22:39,10:22:39,9896,32,,,,8250.61,0
6255110,10:23:13,10:23:13,458,33,,,,8420.97,0
6255110,10:23:50,10:23:50,459,34,,,,8587.98,0
6255110,10:24:25,10:24:25,460,35,,,,8766.78,0
6255110,10:25:16,10:25:16,461,36,,,,8989.91,0
6255110,10:26:02,10:26:02,462,37,,,,9215.97,0
6255110,10:26:50,10:26:50,463,38,,,,9462.21,0
6255110,10:29:00,10:29:00,464,39,,,,10169.87,
6255110,10:31:00,10:31:00,465,40,,,,10520.83,
6255110,10:31:18,10:31:18,466,41,,,,10701.12,0
6255110,10:31:37,10:31:37,467,42,,,,10893.64,0
6255110,10:31:51,10:31:51,7665,43,,,,11007.88,0
6255110,10:32:24,10:32:24,469,44,,,,11343.24,0
6255110,10:32:48,10:32:48,9614,45,,,,11588.34,0
6255110,10:33:22,10:33:22,471,46,,,,11923.68,0
6255110,10:34:07,10:34:07,472,47,,,,12367.08,0
6255110,10:34:35,10:34:35,473,48,,,,12650.76,0
6255110,10:34:49,10:34:49,474,49,,,,12838.39,0
6255110,10:34:59,10:34:59,475,50,,,,12961.32,0
6255110,10:36:00,10:36:00,476,51,,,,13771.57,
6255110,10:36:52,10:36:52,477,52,,,,13993.13,0
6255110,10:37:54,10:37:54,478,53,,,,14254.23,0
6255110,10:39:23,10:39:23,479,54,,,,14594.82,0
6255110,10:40:15,10:40:15,480,55,,,,14820.34,0
6255110,10:40:52,10:40:52,481,56,,,,14963.84,0
6255110,10:41:17,10:41:17,482,57,,,,15073.68,0
6255110,10:41:54,10:41:54,483,58,,,,15214.03,0
6255110,10:42:40,10:42:40,484,59,,,,15428.71,0
6255110,10:44:22,10:44:22,9499,60,,,,15837.57,0
6255110,10:47:00,10:47:00,486,61,,1,,16575.76,
6317100,10:39:00,10:39:00,422,1,,,1,0,
6317100,10:39:34,10:39:34,423,2,,,,197.54,0
6317100,10:40:08,10:40:08,424,3,,,,355.77,0
6317100,10:41:01,10:41:01,425,4,,,,616.27,0
6317100,10:42:17,10:42:17,426,5,,,,934.52,0
6317100,10:43:06,10:43:06,427,6,,,,1162.78,0
6317100,10:44:00,10:44:00,428,7,,,,1446.99,
6317100,10:47:34,10:47:34,430,8,,,,2184.25,0
6317100,10:48:21,10:48:21,9578,9,,,,2403.61,0
6317100,10:49:46,10:49:46,432,10,,,,2658.03,0
6317100,10:51:52,10:51:52,433,11,,,,3102.68,0
6317100,10:52:42,10:52:42,434,12,,,,3302.89,0
6317100,10:53:37,10:53:37,435,13,,,,3515.88,0
6317100,10:54:24,10:54:24,10734,14,,,,3722.62,0
6317100,10:55:00,10:55:00,9833,15,,,,3867.7,
6317100,10:57:22,10:57:22,2658,16,,,,4520.36,0
6317100,10:58:07,10:58:07,2659,17,,,,4740.52,0
6317100,10:59:00,10:59:00,9868,18,,,,5023.04,
6317100,11:00:23,11:00:23,441,19,,,,5251.44,0
6317100,11:01:20,11:01:20,442,20,,,,5420.11,0
6317100,11:02:22,11:02:22,443,21,,,,5600.09,0
6317100,11:04:12,11:04:12,444,22,,,,5835.82,0
6317100,11:05:14,11:05:14,445,23,,,,5993.42,0
6317100,11:07:00,11:07:00,446,24,,,,6283.35,
6317100,11:07:45,11:07:45,447,25,,,,6443.62,0
6317100,11:09:02,11:09:02,7267,26,,,,6697.06,0
6317100,11:10:00,11:10:00,7268,27,,,,6916.3,0
6317100,11:10:34,11:10:34,7269,28,,,,7042.21,0
6317100,11:11:32,11:11:32,7271,29,,,,7295.93,0
6317100,11:12:15,11:12:15,453,30,,,,7471.35,0
6317100,11:14:00,11:14:00,455,31,,,,7797.96,
6317100,11:16:04,11:16:04,9896,32,,,,8250.61,0
6317100,11:16:47,11:16:47,458,33,,,,8420.97,0
6317100,11:17:33,11:17:33,459,34,,,,8587.98,0
6317100,11:18:16,11:18:16,460,35,,,,8766.78,0
6317100,11:19:20,11:19:20,461,36,,,,8989.91,0
6317100,11:20:17,11:20:17,462,37,,,,9215.97,0
6317100,11:21:18,11:21:18,463,38,,,,9462.21,0
6317100,11:24:00,11:24:00,464,39,,,,10169.87,
6317100,11:25:00,11:25:00,465,40,,,,10520.83,
6317100,11:25:26,11:25:26,466,41,,,,10701.12,0
6317100,11:25:52,11:25:52,467,42,,,,10893.64,0
6317100,11:26:12,11:26:12,7665,43,,,,11007.88,0
6317100,11:26:58,11:26:58,469,44,,,,11343.24,0
6317100,11:27:32,11:27:32,9614,45,,,,11588.34,0
6317100,11:28:20,11:28:20,471,46,,,,11923.68,0
6317100,11:29:22,11:29:22,472,47,,,,12367.08,0
6317100,11:30:01,11:30:01,473,48,,,,12650.76,0
6317100,11:30:21,11:30:21,474,49,,,,12838.39,0
6317100,11:30:34,11:30:34,475,50,,,,12961.32,0
6317100,11:32:00,11:32:00,476,51,,,,13771.57,
6317100,11:33:11,11:33:11,477,52,,,,13993.13,0
6317100,11:34:35,11:34:35,478,53,,,,14254.23,0
6317100,11:36:37,11:36:37,479,54,,,,14594.82,0
6317100,11:37:49,11:37:49,480,55,,,,14820.34,0
6317100,11:38:39,11:38:39,481,56,,,,14963.84,0
6317100,11:39:13,11:39:13,482,57,,,,15073.68,0
6317100,11:40:03,11:40:03,483,58,,,,15214.03,0
6317100,11:41:06,11:41:06,484,59,,,,15428.71,0
6317100,11:43:25,11:43:25,9499,60,,,,15837.57,0
6317100,11:47:00,11:47:00,486,61,,1,,16575.76,
6374020,17:35:00,17:35:00,422,1,,,1,0,
6374020,17:35:34,17:35:34,423,2,,,,197.54,0
6374020,17:36:08,17:36:08,424,3,,,,355.77,0
6374020,17:37:01,17:37:01,425,4,,,,616.27,0
6374020,17:38:17,17:38:17,426,5,,,,934.52,0
6374020,17:39:06,17:39:06,427,6,,,,1162.78,0
6374020,17:40:00,17:40:00,428,7,,,,1446.99,
6374020,17:43:34,17:43:34,430,8,,,,2184.25,0
6374020,17:44:21,17:44:21,9578,9,,,,2403.61,0
6374020,17:45:46,17:45:46,432,10,,,,2658.03,0
6374020,17:47:52,17:47:52,433,11,,,,3102.68,0
6374020,17:48:42,17:48:42,434,12,,,,3302.89,0
6374020,17:49:37,17:49:37,435,13,,,,3515.88,0
6374020,17:50:24,17:50:24,10734,14,,,,3722.62,0
6374020,17:51:00,17:51:00,9833,15,,,,3867.7,
6374020,17:55:09,17:55:09,2658,16,,,,4520.36,0
6374020,17:56:28,17:56:28,2659,17,,,,4740.52,0
6374020,17:58:00,17:58:00,9868,18,,,,5023.04,
6374020,17:59:23,17:59:23,441,19,,,,5251.44,0
6374020,18:00:20,18:00:20,442,20,,,,5420.11,0
6374020,18:01:22,18:01:22,443,21,,,,5600.09,0
6374020,18:03:12,18:03:12,444,22,,,,5835.82,0
6374020,18:04:14,18:04:14,445,23,,,,5993.42,0
6374020,18:06:00,18:06:00,446,24,,,,6283.35,
6374020,18:06:45,18:06:45,447,25,,,,6443.62,0
6374020,18:08:02,18:08:02,7267,26,,,,6697.06,0
6374020,18:09:00,18:09:00,7268,27,,,,6916.3,0
6374020,18:09:34,18:09:34,7269,28,,,,7042.21,0
6374020,18:10:32,18:10:32,7271,29,,,,7295.93,0
6374020,18:11:15,18:11:15,453,30,,,,7471.35,0
6374020,18:13:00,18:13:00,455,31,,,,7797.96,
6374020,18:15:28,18:15:28,9896,32,,,,8250.61,0
6374020,18:16:20,18:16:20,458,33,,,,8420.97,0
6374020,18:17:16,18:17:16,459,34,,,,8587.98,0
6374020,18:18:08,18:18:08,460,35,,,,8766.78,0
6374020,18:19:24,18:19:24,461,36,,,,8989.91,0
6374020,18:20:33,18:20:33,462,37,,,,9215.97,0
6374020,18:21:46,18:21:46,463,38,,,,9462.21,0
6374020,18:25:00,18:25:00,464,39,,,,10169.87,
6374020,18:26:00,18:26:00,465,40,,,,10520.83,
6374020,18:26:18,18:26:18,466,41,,,,10701.12,0
6374020,18:26:37,18:26:37,467,42,,,,10893.64,0
6374020,18:26:51,18:26:51,7665,43,,,,11007.88,0
6374020,18:27:24,18:27:24,469,44,,,,11343.24,0
6374020,18:27:48,18:27:48,9614,45,,,,11588.34,0
6374020,18:28:22,18:28:22,471,46,,,,11923.68,0
6374020,18:29:07,18:29:07,472,47,,,,12367.08,0
6374020,18:29:35,18:29:35,473,48,,,,12650.76,0
6374020,18:29:49,18:29:49,474,49,,,,12838.39,0
6374020,18:29:59,18:29:59,475,50,,,,12961.32,0
6374020,18:31:00,18:31:00,476,51,,,,13771.57,
6374020,18:32:06,18:32:06,477,52,,,,13993.13,0
6374020,18:33:25,18:33:25,478,53,,,,14254.23,0
6374020,18:35:19,18:35:19,479,54,,,,14594.82,0
6374020,18:36:25,18:36:25,480,55,,,,14820.34,0
6374020,18:37:12,18:37:12,481,56,,,,14963.84,0
6374020,18:37:44,18:37:44,482,57,,,,15073.68,0
6374020,18:38:31,18:38:31,483,58,,,,15214.03,0
6374020,18:39:30,18:39:30,484,59,,,,15428.71,0
6374020,18:41:39,18:41:39,9499,60,,,,15837.57,0
6374020,18:45:00,18:45:00,486,61,,1,,16575.76,
6374030,17:35:00,17:35:00,422,1,,,1,0,
6374030,17:35:34,17:35:34,423,2,,,,197.54,0
6374030,17:36:08,17:36:08,424,3,,,,355.77,0
6374030,17:37:01,17:37:01,425,4,,,,616.27,0
6374030,17:38:17,17:38:17,426,5,,,,934.52,0
6374030,17:39:06,17:39:06,427,6,,,,1162.78,0
6374030,17:40:00,17:40:00,428,7,,,,1446.99,
6374030,17:43:34,17:43:34,430,8,,,,2184.25,0
6374030,17:44:21,17:44:21,9578,9,,,,2403.61,0
6374030,17:45:46,17:45:46,432,10,,,,2658.03,0
6374030,17:47:52,17:47:52,433,11,,,,3102.68,0
6374030,17:48:42,17:48:42,434,12,,,,3302.89,0
6374030,17:49:37,17:49:37,435,13,,,,3515.88,0
6374030,17:50:24,17:50:24,10734,14,,,,3722.62,0
6374030,17:51:00,17:51:00,9833,15,,,,3867.7,
6374030,17:55:09,17:55:09,2658,16,,,,4520.36,0
6374030,17:56:28,17:56:28,2659,17,,,,4740.52,0
6374030,17:58:00,17:58:00,9868,18,,,,5023.04,
6374030,17:59:23,17:59:23,441,19,,,,5251.44,0
6374030,18:00:20,18:00:20,442,20,,,,5420.11,0
6374030,18:01:22,18:01:22,443,21,,,,5600.09,0
6374030,18:03:12,18:03:12,444,22,,,,5835.82,0
6374030,18:04:14,18:04:14,445,23,,,,5993.42,0
6374030,18:06:00,18:06:00,446,24,,,,6283.35,
6374030,18:06:45,18:06:45,447,25,,,,6443.62,0
6374030,18:08:02,18:08:02,7267,26,,,,6697.06,0
6374030,18:09:00,18:09:00,7268,27,,,,6916.3,0
6374030,18:09:34,18:09:34,7269,28,,,,7042.21,0
6374030,18:10:32,18:10:32,7271,29,,,,7295.93,0
6374030,18:11:15,18:11:15,453,30,,,,7471.35,0
6374030,18:13:00,18:13:00,455,31,,,,7797.96,
6374030,18:15:28,18:15:28,9896,32,,,,8250.61,0
6374030,18:16:20,18:16:20,458,33,,,,8420.97,0
6374030,18:17:16,18:17:16,459,34,,,,8587.98,0
6374030,18:18:08,18:18:08,460,35,,,,8766.78,0
6374030,18:19:24,18:19:24,461,36,,,,8989.91,0
6374030,18:20:33,18:20:33,462,37,,,,9215.97,0
6374030,18:21:46,18:21:46,463,38,,,,9462.21,0
6374030,18:25:00,18:25:00,464,39,,,,10169.87,
6374030,18:26:00,18:26:00,465,40,,,,10520.83,
6374030,18:26:18,18:26:18,466,41,,,,10701.12,0
6374030,18:26:37,18:26:37,467,42,,,,10893.64,0
6374030,18:26:51,18:26:51,7665,43,,,,11007.88,0
6374030,18:27:24,18:27:24,469,44,,,,11343.24,0
6374030,18:27:48,18:27:48,9614,45,,,,11588.34,0
6374030,18:28:22,18:28:22,471,46,,,,11923.68,0
6374030,18:29:07,18:29:07,472,47,,,,12367.08,0
6374030,18:29:35,18:29:35,473,48,,,,12650.76,0
6374030,18:29:49,18:29:49,474,49,,,,12838.39,0
6374030,18:29:59,18:29:59,475,50,,,,12961.32,0
6374030,18:31:00,18:31:00,476,51,,,,13771.57,
6374030,18:32:06,18:32:06,477,52,,,,13993.13,0
6374030,18:33:25,18:33:25,478,53,,,,14254.23,0
6374030,18:35:19,18:35:19,479,54,,,,14594.82,0
6374030,18:36:25,18:36:25,480,55,,,,14820.34,0
6374030,18:37:12,18:37:12,481,56,,,,14963.84,0
6374030,18:37:44,18:37:44,482,57,,,,15073.68,0
6374030,18:38:31,18:38:31,483,58,,,,15214.03,0
6374030,18:39:30,18:39:30,484,59,,,,15428.71,0
6374030,18:41:39,18:41:39,9499,60,,,,15837.57,0
6374030,18:45:00,18:45:00,486,61,,1,,16575.76,
6374040,17:35:00,17:35:00,422,1,,,1,0,
6374040,17:35:34,17:35:34,423,2,,,,197.54,0
6374040,17:36:08,17:36:08,424,3,,,,355.77,0
6374040,17:37:01,17:37:01,425,4,,,,616.27,0
6374040,17:38:17,17:38:17,426,5,,,,934.52,0
6374040,17:39:06,17:39:06,427,6,,,,1162.78,0
6374040,17:40:00,17:40:00,428,7,,,,1446.99,
6374040,17:43:34,17:43:34,430,8,,,,2184.25,0
6374040,17:44:21,17:44:21,9578,9,,,,2403.61,0
6374040,17:45:46,17:45:46,432,10,,,,2658.03,0
6374040,17:47:52,17:47:52,433,11,,,,3102.68,0
6374040,17:48:42,17:48:42,434,12,,,,3302.89,0
6374040,17:49:37,17:49:37,435,13,,,,3515.88,0
6374040,17:50:24,17:50:24,10734,14,,,,3722.62,0
6374040,17:51:00,17:51:00,9833,15,,,,3867.7,
6374040,17:55:09,17:55:09,2658,16,,,,4520.36,0
6374040,17:56:28,17:56:28,2659,17,,,,4740.52,0
6374040,17:58:00,17:58:00,9868,18,,,,5023.04,
6374040,17:59:23,17:59:23,441,19,,,,5251.44,0
6374040,18:00:20,18:00:20,442,20,,,,5420.11,0
6374040,18:01:22,18:01:22,443,21,,,,5600.09,0
6374040,18:03:12,18:03:12,444,22,,,,5835.82,0
6374040,18:04:14,18:04:14,445,23,,,,5993.42,0
6374040,18:06:00,18:06:00,446,24,,,,6283.35,
6374040,18:06:45,18:06:45,447,25,,,,6443.62,0
6374040,18:08:02,18:08:02,7267,26,,,,6697.06,0
6374040,18:09:00,18:09:00,7268,27,,,,6916.3,0
6374040,18:09:34,18:09:34,7269,28,,,,7042.21,0
6374040,18:10:32,18:10:32,7271,29,,,,7295.93,0
6374040,18:11:15,18:11:15,453,30,,,,7471.35,0
6374040,18:13:00,18:13:00,455,31,,,,7797.96,
6374040,18:15:28,18:15:28,9896,32,,,,8250.61,0
6374040,18:16:20,18:16:20,458,33,,,,8420.97,0
6374040,18:17:16,18:17:16,459,34,,,,8587.98,0
6374040,18:18:08,18:18:08,460,35,,,,8766.78,0
6374040,18:19:24,18:19:24,461,36,,,,8989.91,0
6374040,18:20:33,18:20:33,462,37,,,,9215.97,0
6374040,18:21:46,18:21:46,463,38,,,,9462.21,0
6374040,18:25:00,18:25:00,464,39,,,,10169.87,
6374040,18:26:00,18:26:00,465,40,,,,10520.83,
6374040,18:26:18,18:26:18,466,41,,,,10701.12,0
6374040,18:26:37,18:26:37,467,42,,,,10893.64,0
6374040,18:26:51,18:26:51,7665,43,,,,11007.88,0
6374040,18:27:24,18:27:24,469,44,,,,11343.24,0
6374040,18:27:48,18:27:48,9614,45,,,,11588.34,0
6374040,18:28:22,18:28:22,471,46,,,,11923.68,0
6374040,18:29:07,18:29:07,472,47,,,,12367.08,0
6374040,18:29:35,18:29:35,473,48,,,,12650.76,0
6374040,18:29:49,18:29:49,474,49,,,,12838.39,0
6374040,18:29:59,18:29:59,475,50,,,,12961.32,0
6374040,18:31:00,18:31:00,476,51,,,,13771.57,
6374040,18:32:06,18:32:06,477,52,,,,13993.13,0
6374040,18:33:25,18:33:25,478,53,,,,14254.23,0
6374040,18:35:19,18:35:19,479,54,,,,14594.82,0
6374040,18:36:25,18:36:25,480,55,,,,14820.34,0
6374040,18:37:12,18:37:12,481,56,,,,14963.84,0
6374040,18:37:44,18:37:44,482,57,,,,15073.68,0
6374040,18:38:31,18:38:31,483,58,,,,15214.03,0
6374040,18:39:30,18:39:30,484,59,,,,15428.71,0
6374040,18:41:39,18:41:39,9499,60,,,,15837.57,0
6374040,18:45:00,18:45:00,486,61,,1,,16575.76,
6374050,17:35:00,17:35:00,422,1,,,1,0,
6374050,17:35:34,17:35:34,423,2,,,,197.54,0
6374050,17:36:08,17:36:08,424,3,,,,355.77,0
6374050,17:37:01,17:37:01,425,4,,,,616.27,0
6374050,17:38:17,17:38:17,426,5,,,,934.52,0
6374050,17:39:06,17:39:06,427,6,,,,1162.78,0
6374050,17:40:00,17:40:00,428,7,,,,1446.99,
6374050,17:43:34,17:43:34,430,8,,,,2184.25,0
6374050,17:44:21,17:44:21,9578,9,,,,2403.61,0
6374050,17:45:46,17:45:46,432,10,,,,2658.03,0
6374050,17:47:52,17:47:52,433,11,,,,3102.68,0
6374050,17:48:42,17:48:42,434,12,,,,3302.89,0
6374050,17:49:37,17:49:37,435,13,,,,3515.88,0
6374050,17:50:24,17:50:24,10734,14,,,,3722.62,0
6374050,17:51:00,17:51:00,9833,15,,,,3867.7,
6374050,17:55:09,17:55:09,2658,16,,,,4520.36,0
6374050,17:56:28,17:56:28,2659,17,,,,4740.52,0
6374050,17:58:00,17:58:00,9868,18,,,,5023.04,
6374050,17:59:23,17:59:23,441,19,,,,5251.44,0
6374050,18:00:20,18:00:20,442,20,,,,5420.11,0
6374050,18:01:22,18:01:22,443,21,,,,5600.09,0
6374050,18:03:12,18:03:12,444,22,,,,5835.82,0
6374050,18:04:14,18:04:14,445,23,,,,5993.42,0
6374050,18:06:00,18:06:00,446,24,,,,6283.35,
6374050,18:06:45,18:06:45,447,25,,,,6443.62,0
6374050,18:08:02,18:08:02,7267,26,,,,6697.06,0
6374050,18:09:00,18:09:00,7268,27,,,,6916.3,0
6374050,18:09:34,18:09:34,7269,28,,,,7042.21,0
6374050,18:10:32,18:10:32,7271,29,,,,7295.93,0
6374050,18:11:15,18:11:15,453,30,,,,7471.35,0
6374050,18:13:00,18:13:00,455,31,,,,7797.96,
6374050,18:15:28,18:15:28,9896,32,,,,8250.61,0
6374050,18:16:20,18:16:20,458,33,,,,8420.97,0
6374050,18:17:16,18:17:16,459,34,,,,8587.98,0
6374050,18:18:08,18:18:08,460,35,,,,8766.78,0
6374050,18:19:24,18:19:24,461,36,,,,8989.91,0
6374050,18:20:33,18:20:33,462,37,,,,9215.97,0
6374050,18:21:46,18:21:46,463,38,,,,9462.21,0
6374050,18:25:00,18:25:00,464,39,,,,10169.87,
6374050,18:26:00,18:26:00,465,40,,,,10520.83,
6374050,18:26:18,18:26:18,466,41,,,,10701.12,0
6374050,18:26:37,18:26:37,467,42,,,,10893.64,0
6374050,18:26:51,18:26:51,7665,43,,,,11007.88,0
6374050,18:27:24,18:27:24,469,44,,,,11343.24,0
6374050,18:27:48,18:27:48,9614,45,,,,11588.34,0
6374050,18:28:22,18:28:22,471,46,,,,11923.68,0
6374050,18:29:07,18:29:07,472,47,,,,12367.08,0
6374050,18:29:35,18:29:35,473,48,,,,12650.76,0
6374050,18:29:49,18:29:49,474,49,,,,12838.39,0
6374050,18:29:59,18:29:59,475,50,,,,12961.32,0
6374050,18:31:00,18:31:00,476,51,,,,13771.57,
6374050,18:32:06,18:32:06,477,52,,,,13993.13,0
6374050,18:33:25,18:33:25,478,53,,,,14254.23,0
6374050,18:35:19,18:35:19,479,54,,,,14594.82,0
6374050,18:36:25,18:36:25,480,55,,,,14820.34,0
6374050,18:37:12,18:37:12,481,56,,,,14963.84,0
6374050,18:37:44,18:37:44,482,57,,,,15073.68,0
6374050,18:38:31,18:38:31,483,58,,,,15214.03,0
6374050,18:39:30,18:39:30,484,59,,,,15428.71,0
6374050,18:41:39,18:41:39,9499,60,,,,15837.57,0
6374050,18:45:00,18:45:00,486,61,,1,,16575.76,
6374060,17:35:00,17:35:00,422,1,,,1,0,
6374060,17:35:34,17:35:34,423,2,,,,197.54,0
6374060,17:36:08,17:36:08,424,3,,,,355.77,0
6374060,17:37:01,17:37:01,425,4,,,,616.27,0
6374060,17:38:17,17:38:17,426,5,,,,934.52,0
6374060,17:39:06,17:39:06,427,6,,,,1162.78,0
6374060,17:40:00,17:40:00,428,7,,,,1446.99,
6374060,17:43:34,17:43:34,430,8,,,,2184.25,0
6374060,17:44:21,17:44:21,9578,9,,,,2403.61,0
6374060,17:45:46,17:45:46,432,10,,,,2658.03,0
6374060,17:47:52,17:47:52,433,11,,,,3102.68,0
6374060,17:48:42,17:48:42,434,12,,,,3302.89,0
6374060,17:49:37,17:49:37,435,13,,,,3515.88,0
6374060,17:50:24,17:50:24,10734,14,,,,3722.62,0
6374060,17:51:00,17:51:00,9833,15,,,,3867.7,
6374060,17:55:09,17:55:09,2658,16,,,,4520.36,0
6374060,17:56:28,17:56:28,2659,17,,,,4740.52,0
6374060,17:58:00,17:58:00,9868,18,,,,5023.04,
6374060,17:59:23,17:59:23,441,19,,,,5251.44,0
6374060,18:00:20,18:00:20,442,20,,,,5420.11,0
6374060,18:01:22,18:01:22,443,21,,,,5600.09,0
6374060,18:03:12,18:03:12,444,22,,,,5835.82,0
6374060,18:04:14,18:04:14,445,23,,,,5993.42,0
6374060,18:06:00,18:06:00,446,24,,,,6283.35,
6374060,18:06:45,18:06:45,447,25,,,,6443.62,0
6374060,18:08:02,18:08:02,7267,26,,,,6697.06,0
6374060,18:09:00,18:09:00,7268,27,,,,6916.3,0
6374060,18:09:34,18:09:34,7269,28,,,,7042.21,0
6374060,18:10:32,18:10:32,7271,29,,,,7295.93,0
6374060,18:11:15,18:11:15,453,30,,,,7471.35,0
6374060,18:13:00,18:13:00,455,31,,,,7797.96,
6374060,18:15:28,18:15:28,9896,32,,,,8250.61,0
6374060,18:16:20,18:16:20,458,33,,,,8420.97,0
6374060,18:17:16,18:17:16,459,34,,,,8587.98,0
6374060,18:18:08,18:18:08,460,35,,,,8766.78,0
6374060,18:19:24,18:19:24,461,36,,,,8989.91,0
6374060,18:20:33,18:20:33,462,37,,,,9215.97,0
6374060,18:21:46,18:21:46,463,38,,,,9462.21,0
6374060,18:25:00,18:25:00,464,39,,,,10169.87,
6374060,18:26:00,18:26:00,465,40,,,,10520.83,
6374060,18:26:18,18:26:18,466,41,,,,10701.12,0
6374060,18:26:37,18:26:37,467,42,,,,10893.64,0
6374060,18:26:51,18:26:51,7665,43,,,,11007.88,0
6374060,18:27:24,18:27:24,469,44,,,,11343.24,0
6374060,18:27:48,18:27:48,9614,45,,,,11588.34,0
6374060,18:28:22,18:28:22,471,46,,,,11923.68,0
6374060,18:29:07,18:29:07,472,47,,,,12367.08,0
6374060,18:29:35,18:29:35,473,48,,,,12650.76,0
6374060,18:29:49,18:29:49,474,49,,,,12838.39,0
6374060,18:29:59,18:29:59,475,50,,,,12961.32,0
6374060,18:31:00,18:31:00,476,51,,,,13771.57,
6374060,18:32:06,18:32:06,477,52,,,,13993.13,0
6374060,18:33:25,18:33:25,478,53,,,,14254.23,0
6374060,18:35:19,18:35:19,479,54,,,,14594.82,0
6374060,18:36:25,18:36:25,480,55,,,,14820.34,0
6374060,18:37:12,18:37:12,481,56,,,,14963.84,0
6374060,18:37:44,18:37:44,482,57,,,,15073.68,0
6374060,18:38:31,18:38:31,483,58,,,,15214.03,0
6374060,18:39:30,18:39:30,484,59,,,,15428.71,0
6374060,18:41:39,18:41:39,9499,60,,,,15837.57,0
6374060,18:45:00,18:45:00,486,61,,1,,16575.76,
6376010,15:10:00,15:10:00,422,1,,,1,0,
6376010,15:10:27,15:10:27,423,2,,,,197.54,0
6376010,15:10:54,15:10:54,424,3,,,,355.77,0
6376010,15:11:37,15:11:37,425,4,,,,616.27,0
6376010,15:12:38,15:12:38,426,5,,,,934.52,0
6376010,15:13:17,15:13:17,427,6,,,,1162.78,0
6376010,15:14:00,15:14:00,428,7,,,,1446.99,
6376010,15:17:34,15:17:34,430,8,,,,2184.25,0
6376010,15:18:21,15:18:21,9578,9,,,,2403.61,0
6376010,15:19:46,15:19:46,432,10,,,,2658.03,0
6376010,15:21:52,15:21:52,433,11,,,,3102.68,0
6376010,15:22:42,15:22:42,434,12,,,,3302.89,0
6376010,15:23:37,15:23:37,435,13,,,,3515.88,0
6376010,15:24:24,15:24:24,10734,14,,,,3722.62,0
6376010,15:25:00,15:25:00,9833,15,,,,3867.7,
6376010,15:27:58,15:27:58,2658,16,,,,4520.36,0
6376010,15:28:54,15:28:54,2659,17,,,,4740.52,0
6376010,15:30:00,15:30:00,9868,18,,,,5023.04,
6376010,15:31:02,15:31:02,441,19,,,,5251.44,0
6376010,15:31:45,15:31:45,442,20,,,,5420.11,0
6376010,15:32:31,15:32:31,443,21,,,,5600.09,0
6376010,15:33:54,15:33:54,444,22,,,,5835.82,0
6376010,15:34:40,15:34:40,445,23,,,,5993.42,0
6376010,15:36:00,15:36:00,446,24,,,,6283.35,
6376010,15:36:39,15:36:39,447,25,,,,6443.62,0
6376010,15:37:45,15:37:45,7267,26,,,,6697.06,0
6376010,15:38:35,15:38:35,7268,27,,,,6916.3,0
6376010,15:39:03,15:39:03,7269,28,,,,7042.21,0
6376010,15:39:53,15:39:53,7271,29,,,,7295.93,0
6376010,15:40:30,15:40:30,453,30,,,,7471.35,0
6376010,15:42:00,15:42:00,455,31,,,,7797.96,
6376010,15:43:51,15:43:51,9896,32,,,,8250.61,0
6376010,15:44:30,15:44:30,458,33,,,,8420.97,0
6376010,15:45:12,15:45:12,459,34,,,,8587.98,0
6376010,15:45:51,15:45:51,460,35,,,,8766.78,0
6376010,15:46:48,15:46:48,461,36,,,,8989.91,0
6376010,15:47:40,15:47:40,462,37,,,,9215.97,0
6376010,15:48:34,15:48:34,463,38,,,,9462.21,0
6376010,15:51:00,15:51:00,464,39,,,,10169.87,
6376010,15:53:00,15:53:00,465,40,,,,10520.83,
6376010,15:53:22,15:53:22,466,41,,,,10701.12,0
6376010,15:53:45,15:53:45,467,42,,,,10893.64,0
6376010,15:54:01,15:54:01,7665,43,,,,11007.88,0
6376010,15:54:41,15:54:41,469,44,,,,11343.24,0
6376010,15:55:10,15:55:10,9614,45,,,,11588.34,0
6376010,15:55:51,15:55:51,471,46,,,,11923.68,0
6376010,15:56:45,15:56:45,472,47,,,,12367.08,0
6376010,15:57:18,15:57:18,473,48,,,,12650.76,0
6376010,15:57:35,15:57:35,474,49,,,,12838.39,0
6376010,15:57:46,15:57:46,475,50,,,,12961.32,0
6376010,15:59:00,15:59:00,476,51,,,,13771.57,
6376010,15:59:57,15:59:57,477,52,,,,13993.13,0
6376010,16:01:04,16:01:04,478,53,,,,14254.23,0
6376010,16:02:42,16:02:42,479,54,,,,14594.82,0
6376010,16:03:39,16:03:39,480,55,,,,14820.34,0
6376010,16:04:19,16:04:19,481,56,,,,14963.84,0
6376010,16:04:46,16:04:46,482,57,,,,15073.68,0
6376010,16:05:26,16:05:26,483,58,,,,15214.03,0
6376010,16:06:17,16:06:17,484,59,,,,15428.71,0
6376010,16:08:08,16:08:08,9499,60,,,,15837.57,0
6376010,16:11:00,16:11:00,486,61,,1,,16575.76,
6376080,15:10:00,15:10:00,422,1,,,1,0,
6376080,15:10:27,15:10:27,423,2,,,,197.54,0
6376080,15:10:54,15:10:54,424,3,,,,355.77,0
6376080,15:11:37,15:11:37,425,4,,,,616.27,0
6376080,15:12:38,15:12:38,426,5,,,,934.52,0
6376080,15:13:17,15:13:17,427,6,,,,1162.78,0
6376080,15:14:00,15:14:00,428,7,,,,1446.99,
6376080,15:17:34,15:17:34,430,8,,,,2184.25,0
6376080,15:18:21,15:18:21,9578,9,,,,2403.61,0
6376080,15:19:46,15:19:46,432,10,,,,2658.03,0
6376080,15:21:52,15:21:52,433,11,,,,3102.68,0
6376080,15:22:42,15:22:42,434,12,,,,3302.89,0
6376080,15:23:37,15:23:37,435,13,,,,3515.88,0
6376080,15:24:24,15:24:24,10734,14,,,,3722.62,0
6376080,15:25:00,15:25:00,9833,15,,,,3867.7,
6376080,15:27:58,15:27:58,2658,16,,,,4520.36,0
6376080,15:28:54,15:28:54,2659,17,,,,4740.52,0
6376080,15:30:00,15:30:00,9868,18,,,,5023.04,
6376080,15:31:02,15:31:02,441,19,,,,5251.44,0
6376080,15:31:45,15:31:45,442,20,,,,5420.11,0
6376080,15:32:31,15:32:31,443,21,,,,5600.09,0
6376080,15:33:54,15:33:54,444,22,,,,5835.82,0
6376080,15:34:40,15:34:40,445,23,,,,5993.42,0
6376080,15:36:00,15:36:00,446,24,,,,6283.35,
6376080,15:36:39,15:36:39,447,25,,,,6443.62,0
6376080,15:37:45,15:37:45,7267,26,,,,6697.06,0
6376080,15:38:35,15:38:35,7268,27,,,,6916.3,0
6376080,15:39:03,15:39:03,7269,28,,,,7042.21,0
6376080,15:39:53,15:39:53,7271,29,,,,7295.93,0
6376080,15:40:30,15:40:30,453,30,,,,7471.35,0
6376080,15:42:00,15:42:00,455,31,,,,7797.96,
6376080,15:43:51,15:43:51,9896,32,,,,8250.61,0
6376080,15:44:30,15:44:30,458,33,,,,8420.97,0
6376080,15:45:12,15:45:12,459,34,,,,8587.98,0
6376080,15:45:51,15:45:51,460,35,,,,8766.78,0
6376080,15:46:48,15:46:48,461,36,,,,8989.91,0
6376080,15:47:40,15:47:40,462,37,,,,9215.97,0
6376080,15:48:34,15:48:34,463,38,,,,9462.21,0
6376080,15:51:00,15:51:00,464,39,,,,10169.87,
6376080,15:53:00,15:53:00,465,40,,,,10520.83,
6376080,15:53:22,15:53:22,466,41,,,,10701.12,0
6376080,15:53:45,15:53:45,467,42,,,,10893.64,0
6376080,15:54:01,15:54:01,7665,43,,,,11007.88,0
6376080,15:54:41,15:54:41,469,44,,,,11343.24,0
6376080,15:55:10,15:55:10,9614,45,,,,11588.34,0
6376080,15:55:51,15:55:51,471,46,,,,11923.68,0
6376080,15:56:45,15:56:45,472,47,,,,12367.08,0
6376080,15:57:18,15:57:18,473,48,,,,12650.76,0
6376080,15:57:35,15:57:35,474,49,,,,12838.39,0
6376080,15:57:46,15:57:46,475,50,,,,12961.32,0
6376080,15:59:00,15:59:00,476,51,,,,13771.57,
6376080,15:59:57,15:59:57,477,52,,,,13993.13,0
6376080,16:01:04,16:01:04,478,53,,,,14254.23,0
6376080,16:02:42,16:02:42,479,54,,,,14594.82,0
6376080,16:03:39,16:03:39,480,55,,,,14820.34,0
6376080,16:04:19,16:04:19,481,56,,,,14963.84,0
6376080,16:04:46,16:04:46,482,57,,,,15073.68,0
6376080,16:05:26,16:05:26,483,58,,,,15214.03,0
6376080,16:06:17,16:06:17,484,59,,,,15428.71,0
6376080,16:08:08,16:08:08,9499,60,,,,15837.57,0
6376080,16:11:00,16:11:00,486,61,,1,,16575.76,
6376090,15:10:00,15:10:00,422,1,,,1,0,
6376090,15:10:27,15:10:27,423,2,,,,197.54,0
6376090,15:10:54,15:10:54,424,3,,,,355.77,0
6376090,15:11:37,15:11:37,425,4,,,,616.27,0
6376090,15:12:38,15:12:38,426,5,,,,934.52,0
6376090,15:13:17,15:13:17,427,6,,,,1162.78,0
6376090,15:14:00,15:14:00,428,7,,,,1446.99,
6376090,15:17:34,15:17:34,430,8,,,,2184.25,0
6376090,15:18:21,15:18:21,9578,9,,,,2403.61,0
6376090,15:19:46,15:19:46,432,10,,,,2658.03,0
6376090,15:21:52,15:21:52,433,11,,,,3102.68,0
6376090,15:22:42,15:22:42,434,12,,,,3302.89,0
6376090,15:23:37,15:23:37,435,13,,,,3515.88,0
6376090,15:24:24,15:24:24,10734,14,,,,3722.62,0
6376090,15:25:00,15:25:00,9833,15,,,,3867.7,
6376090,15:27:58,15:27:58,2658,16,,,,4520.36,0
6376090,15:28:54,15:28:54,2659,17,,,,4740.52,0
6376090,15:30:00,15:30:00,9868,18,,,,5023.04,
6376090,15:31:02,15:31:02,441,19,,,,5251.44,0
6376090,15:31:45,15:31:45,442,20,,,,5420.11,0
6376090,15:32:31,15:32:31,443,21,,,,5600.09,0
6376090,15:33:54,15:33:54,444,22,,,,5835.82,0
6376090,15:34:40,15:34:40,445,23,,,,5993.42,0
6376090,15:36:00,15:36:00,446,24,,,,6283.35,
6376090,15:36:39,15:36:39,447,25,,,,6443.62,0
6376090,15:37:45,15:37:45,7267,26,,,,6697.06,0
6376090,15:38:35,15:38:35,7268,27,,,,6916.3,0
6376090,15:39:03,15:39:03,7269,28,,,,7042.21,0
6376090,15:39:53,15:39:53,7271,29,,,,7295.93,0
6376090,15:40:30,15:40:30,453,30,,,,7471.35,0
6376090,15:42:00,15:42:00,455,31,,,,7797.96,
6376090,15:43:51,15:43:51,9896,32,,,,8250.61,0
6376090,15:44:30,15:44:30,458,33,,,,8420.97,0
6376090,15:45:12,15:45:12,459,34,,,,8587.98,0
6376090,15:45:51,15:45:51,460,35,,,,8766.78,0
6376090,15:46:48,15:46:48,461,36,,,,8989.91,0
6376090,15:47:40,15:47:40,462,37,,,,9215.97,0
6376090,15:48:34,15:48:34,463,38,,,,9462.21,0
6376090,15:51:00,15:51:00,464,39,,,,10169.87,
6376090,15:53:00,15:53:00,465,40,,,,10520.83,
6376090,15:53:22,15:53:22,466,41,,,,10701.12,0
6376090,15:53:45,15:53:45,467,42,,,,10893.64,0
6376090,15:54:01,15:54:01,7665,43,,,,11007.88,0
6376090,15:54:41,15:54:41,469,44,,,,11343.24,0
6376090,15:55:10,15:55:10,9614,45,,,,11588.34,0
6376090,15:55:51,15:55:51,471,46,,,,11923.68,0
6376090,15:56:45,15:56:45,472,47,,,,12367.08,0
6376090,15:57:18,15:57:18,473,48,,,,12650.76,0
6376090,15:57:35,15:57:35,474,49,,,,12838.39,0
6376090,15:57:46,15:57:46,475,50,,,,12961.32,0
6376090,15:59:00,15:59:00,476,51,,,,13771.57,
6376090,15:59:57,15:59:57,477,52,,,,13993.13,0
6376090,16:01:04,16:01:04,478,53,,,,14254.23,0
6376090,16:02:42,16:02:42,479,54,,,,14594.82,0
6376090,16:03:39,16:03:39,480,55,,,,14820.34,0
6376090,16:04:19,16:04:19,481,56,,,,14963.84,0
6376090,16:04:46,16:04:46,482,57,,,,15073.68,0
6376090,16:05:26,16:05:26,483,58,,,,15214.03,0
6376090,16:06:17,16:06:17,484,59,,,,15428.71,0
6376090,16:08:08,16:08:08,9499,60,,,,15837.57,0
6376090,16:11:00,16:11:00,486,61,,1,,16575.76,
6441110,08:52:00,08:52:00,422,1,,,1,0,
6441110,08:52:27,08:52:27,423,2,,,,197.54,0
6441110,08:52:54,08:52:54,424,3,,,,355.77,0
6441110,08:53:37,08:53:37,425,4,,,,616.27,0
6441110,08:54:38,08:54:38,426,5,,,,934.52,0
6441110,08:55:17,08:55:17,427,6,,,,1162.78,0
6441110,08:56:00,08:56:00,428,7,,,,1446.99,
6441110,08:59:14,08:59:14,430,8,,,,2184.25,0
6441110,08:59:57,08:59:57,9578,9,,,,2403.61,0
6441110,09:01:14,09:01:14,432,10,,,,2658.03,0
6441110,09:03:09,09:03:09,433,11,,,,3102.68,0
6441110,09:03:54,09:03:54,434,12,,,,3302.89,0
6441110,09:04:45,09:04:45,435,13,,,,3515.88,0
6441110,09:05:28,09:05:28,10734,14,,,,3722.62,0
6441110,09:06:00,09:06:00,9833,15,,,,3867.7,
6441110,09:08:22,09:08:22,2658,16,,,,4520.36,0
6441110,09:09:07,09:09:07,2659,17,,,,4740.52,0
6441110,09:10:00,09:10:00,9868,18,,,,5023.04,
6441110,09:11:02,09:11:02,441,19,,,,5251.44,0
6441110,09:11:45,09:11:45,442,20,,,,5420.11,0
6441110,09:12:31,09:12:31,443,21,,,,5600.09,0
6441110,09:13:54,09:13:54,444,22,,,,5835.82,0
6441110,09:14:40,09:14:40,445,23,,,,5993.42,0
6441110,09:16:00,09:16:00,446,24,,,,6283.35,
6441110,09:16:32,09:16:32,447,25,,,,6443.62,0
6441110,09:17:27,09:17:27,7267,26,,,,6697.06,0
6441110,09:18:09,09:18:09,7268,27,,,,6916.3,0
6441110,09:18:33,09:18:33,7269,28,,,,7042.21,0
6441110,09:19:14,09:19:14,7271,29,,,,7295.93,0
6441110,09:19:45,09:19:45,453,30,,,,7471.35,0
6441110,09:21:00,09:21:00,455,31,,,,7797.96,
6441110,09:22:39,09:22:39,9896,32,,,,8250.61,0
6441110,09:23:13,09:23:13,458,33,,,,8420.97,0
6441110,09:23:50,09:23:50,459,34,,,,8587.98,0
6441110,09:24:25,09:24:25,460,35,,,,8766.78,0
6441110,09:25:16,09:25:16,461,36,,,,8989.91,0
6441110,09:26:02,09:26:02,462,37,,,,9215.97,0
6441110,09:26:50,09:26:50,463,38,,,,9462.21,0
6441110,09:29:00,09:29:00,464,39,,,,10169.87,
6441110,09:31:00,09:31:00,465,40,,,,10520.83,
6441110,09:31:18,09:31:18,466,41,,,,10701.12,0
6441110,09:31:37,09:31:37,467,42,,,,10893.64,0
6441110,09:31:51,09:31:51,7665,43,,,,11007.88,0
6441110,09:32:24,09:32:24,469,44,,,,11343.24,0
6441110,09:32:48,09:32:48,9614,45,,,,11588.34,0
6441110,09:33:22,09:33:22,471,46,,,,11923.68,0
6441110,09:34:07,09:34:07,472,47,,,,12367.08,0
6441110,09:34:35,09:34:35,473,48,,,,12650.76,0
6441110,09:34:49,09:34:49,474,49,,,,12838.39,0
6441110,09:34:59,09:34:59,475,50,,,,12961.32,0
6441110,09:36:00,09:36:00,476,51,,,,13771.57,
6441110,09:36:52,09:36:52,477,52,,,,13993.13,0
6441110,09:37:54,09:37:54,478,53,,,,14254.23,0
6441110,09:39:23,09:39:23,479,54,,,,14594.82,0
6441110,09:40:15,09:40:15,480,55,,,,14820.34,0
6441110,09:40:52,09:40:52,481,56,,,,14963.84,0
6441110,09:41:17,09:41:17,482,57,,,,15073.68,0
6441110,09:41:54,09:41:54,483,58,,,,15214.03,0
6441110,09:42:40,09:42:40,484,59,,,,15428.71,0
6441110,09:44:22,09:44:22,9499,60,,,,15837.57,0
6441110,09:47:00,09:47:00,486,61,,1,,16575.76,
6513070,16:02:00,16:02:00,422,1,,,1,0,
6513070,16:02:27,16:02:27,423,2,,,,197.54,0
6513070,16:02:54,16:02:54,424,3,,,,355.77,0
6513070,16:03:37,16:03:37,425,4,,,,616.27,0
6513070,16:04:38,16:04:38,426,5,,,,934.52,0
6513070,16:05:17,16:05:17,427,6,,,,1162.78,0
6513070,16:06:00,16:06:00,428,7,,,,1446.99,
6513070,16:09:34,16:09:34,430,8,,,,2184.25,0
6513070,16:10:21,16:10:21,9578,9,,,,2403.61,0
6513070,16:11:46,16:11:46,432,10,,,,2658.03,0
6513070,16:13:52,16:13:52,433,11,,,,3102.68,0
6513070,16:14:42,16:14:42,434,12,,,,3302.89,0
6513070,16:15:37,16:15:37,435,13,,,,3515.88,0
6513070,16:16:24,16:16:24,10734,14,,,,3722.62,0
6513070,16:17:00,16:17:00,9833,15,,,,3867.7,
6513070,16:19:58,16:19:58,2658,16,,,,4520.36,0
6513070,16:20:54,16:20:54,2659,17,,,,4740.52,0
6513070,16:22:00,16:22:00,9868,18,,,,5023.04,
6513070,16:23:02,16:23:02,441,19,,,,5251.44,0
6513070,16:23:45,16:23:45,442,20,,,,5420.11,0
6513070,16:24:31,16:24:31,443,21,,,,5600.09,0
6513070,16:25:54,16:25:54,444,22,,,,5835.82,0
6513070,16:26:40,16:26:40,445,23,,,,5993.42,0
6513070,16:28:00,16:28:00,446,24,,,,6283.35,
6513070,16:28:39,16:28:39,447,25,,,,6443.62,0
6513070,16:29:45,16:29:45,7267,26,,,,6697.06,0
6513070,16:30:35,16:30:35,7268,27,,,,6916.3,0
6513070,16:31:03,16:31:03,7269,28,,,,7042.21,0
6513070,16:31:53,16:31:53,7271,29,,,,7295.93,0
6513070,16:32:30,16:32:30,453,30,,,,7471.35,0
6513070,16:34:00,16:34:00,455,31,,,,7797.96,
6513070,16:35:51,16:35:51,9896,32,,,,8250.61,0
6513070,16:36:30,16:36:30,458,33,,,,8420.97,0
6513070,16:37:12,16:37:12,459,34,,,,8587.98,0
6513070,16:37:51,16:37:51,460,35,,,,8766.78,0
6513070,16:38:48,16:38:48,461,36,,,,8989.91,0
6513070,16:39:40,16:39:40,462,37,,,,9215.97,0
6513070,16:40:34,16:40:34,463,38,,,,9462.21,0
6513070,16:43:00,16:43:00,464,39,,,,10169.87,
6513070,16:45:00,16:45:00,465,40,,,,10520.83,
6513070,16:45:22,16:45:22,466,41,,,,10701.12,0
6513070,16:45:45,16:45:45,467,42,,,,10893.64,0
6513070,16:46:01,16:46:01,7665,43,,,,11007.88,0
6513070,16:46:41,16:46:41,469,44,,,,11343.24,0
6513070,16:47:10,16:47:10,9614,45,,,,11588.34,0
6513070,16:47:51,16:47:51,471,46,,,,11923.68,0
6513070,16:48:45,16:48:45,472,47,,,,12367.08,0
6513070,16:49:18,16:49:18,473,48,,,,12650.76,0
6513070,16:49:35,16:49:35,474,49,,,,12838.39,0
6513070,16:49:46,16:49:46,475,50,,,,12961.32,0
6513070,16:51:00,16:51:00,476,51,,,,13771.57,
6513070,16:51:57,16:51:57,477,52,,,,13993.13,0
6513070,16:53:04,16:53:04,478,53,,,,14254.23,0
6513070,16:54:42,16:54:42,479,54,,,,14594.82,0
6513070,16:55:39,16:55:39,480,55,,,,14820.34,0
6513070,16:56:19,16:56:19,481,56,,,,14963.84,0
6513070,16:56:46,16:56:46,482,57,,,,15073.68,0
6513070,16:57:26,16:57:26,483,58,,,,15214.03,0
6513070,16:58:17,16:58:17,484,59,,,,15428.71,0
6513070,17:00:08,17:00:08,9499,60,,,,15837.57,0
6513070,17:03:00,17:03:00,486,61,,1,,16575.76,
6602020,09:26:00,09:26:00,422,1,,,1,0,
6602020,09:26:34,09:26:34,423,2,,,,197.54,0
6602020,09:27:08,09:27:08,424,3,,,,355.77,0
6602020,09:28:01,09:28:01,425,4,,,,616.27,0
6602020,09:29:17,09:29:17,426,5,,,,934.52,0
6602020,09:30:06,09:30:06,427,6,,,,1162.78,0
6602020,09:31:00,09:31:00,428,7,,,,1446.99,
6602020,09:34:34,09:34:34,430,8,,,,2184.25,0
6602020,09:35:21,09:35:21,9578,9,,,,2403.61,0
6602020,09:36:46,09:36:46,432,10,,,,2658.03,0
6602020,09:38:52,09:38:52,433,11,,,,3102.68,0
6602020,09:39:42,09:39:42,434,12,,,,3302.89,0
6602020,09:40:37,09:40:37,435,13,,,,3515.88,0
6602020,09:41:24,09:41:24,10734,14,,,,3722.62,0
6602020,09:42:00,09:42:00,9833,15,,,,3867.7,
6602020,09:45:33,09:45:33,2658,16,,,,4520.36,0
6602020,09:46:41,09:46:41,2659,17,,,,4740.52,0
6602020,09:48:00,09:48:00,9868,18,,,,5023.04,
6602020,09:49:13,09:49:13,441,19,,,,5251.44,0
6602020,09:50:03,09:50:03,442,20,,,,5420.11,0
6602020,09:50:57,09:50:57,443,21,,,,5600.09,0
6602020,09:52:33,09:52:33,444,22,,,,5835.82,0
6602020,09:53:27,09:53:27,445,23,,,,5993.42,0
6602020,09:55:00,09:55:00,446,24,,,,6283.35,
6602020,09:55:45,09:55:45,447,25,,,,6443.62,0
6602020,09:57:02,09:57:02,7267,26,,,,6697.06,0
6602020,09:58:00,09:58:00,7268,27,,,,6916.3,0
6602020,09:58:34,09:58:34,7269,28,,,,7042.21,0
6602020,09:59:32,09:59:32,7271,29,,,,7295.93,0
6602020,10:00:15,10:00:15,453,30,,,,7471.35,0
6602020,10:02:00,10:02:00,455,31,,,,7797.96,
6602020,10:04:04,10:04:04,9896,32,,,,8250.61,0
6602020,10:04:47,10:04:47,458,33,,,,8420.97,0
6602020,10:05:33,10:05:33,459,34,,,,8587.98,0
6602020,10:06:16,10:06:16,460,35,,,,8766.78,0
6602020,10:07:20,10:07:20,461,36,,,,8989.91,0
6602020,10:08:17,10:08:17,462,37,,,,9215.97,0
6602020,10:09:18,10:09:18,463,38,,,,9462.21,0
6602020,10:12:00,10:12:00,464,39,,,,10169.87,
6602020,10:13:00,10:13:00,465,40,,,,10520.83,
6602020,10:13:18,10:13:18,466,41,,,,10701.12,0
6602020,10:13:37,10:13:37,467,42,,,,10893.64,0
6602020,10:13:51,10:13:51,7665,43,,,,11007.88,0
6602020,10:14:24,10:14:24,469,44,,,,11343.24,0
6602020,10:14:48,10:14:48,9614,45,,,,11588.34,0
6602020,10:15:22,10:15:22,471,46,,,,11923.68,0
6602020,10:16:07,10:16:07,472,47,,,,12367.08,0
6602020,10:16:35,10:16:35,473,48,,,,12650.76,0
6602020,10:16:49,10:16:49,474,49,,,,12838.39,0
6602020,10:16:59,10:16:59,475,50,,,,12961.32,0
6602020,10:18:00,10:18:00,476,51,,,,13771.57,
6602020,10:18:57,10:18:57,477,52,,,,13993.13,0
6602020,10:20:04,10:20:04,478,53,,,,14254.23,0
6602020,10:21:42,10:21:42,479,54,,,,14594.82,0
6602020,10:22:39,10:22:39,480,55,,,,14820.34,0
6602020,10:23:19,10:23:19,481,56,,,,14963.84,0
6602020,10:23:46,10:23:46,482,57,,,,15073.68,0
6602020,10:24:26,10:24:26,483,58,,,,15214.03,0
6602020,10:25:17,10:25:17,484,59,,,,15428.71,0
6602020,10:27:08,10:27:08,9499,60,,,,15837.57,0
6602020,10:30:00,10:30:00,486,61,,1,,16575.76,
6602030,09:26:00,09:26:00,422,1,,,1,0,
6602030,09:26:34,09:26:34,423,2,,,,197.54,0
6602030,09:27:08,09:27:08,424,3,,,,355.77,0
6602030,09:28:01,09:28:01,425,4,,,,616.27,0
6602030,09:29:17,09:29:17,426,5,,,,934.52,0
6602030,09:30:06,09:30:06,427,6,,,,1162.78,0
6602030,09:31:00,09:31:00,428,7,,,,1446.99,
6602030,09:34:34,09:34:34,430,8,,,,2184.25,0
6602030,09:35:21,09:35:21,9578,9,,,,2403.61,0
6602030,09:36:46,09:36:46,432,10,,,,2658.03,0
6602030,09:38:52,09:38:52,433,11,,,,3102.68,0
6602030,09:39:42,09:39:42,434,12,,,,3302.89,0
6602030,09:40:37,09:40:37,435,13,,,,3515.88,0
6602030,09:41:24,09:41:24,10734,14,,,,3722.62,0
6602030,09:42:00,09:42:00,9833,15,,,,3867.7,
6602030,09:45:33,09:45:33,2658,16,,,,4520.36,0
6602030,09:46:41,09:46:41,2659,17,,,,4740.52,0
6602030,09:48:00,09:48:00,9868,18,,,,5023.04,
6602030,09:49:13,09:49:13,441,19,,,,5251.44,0
6602030,09:50:03,09:50:03,442,20,,,,5420.11,0
6602030,09:50:57,09:50:57,443,21,,,,5600.09,0
6602030,09:52:33,09:52:33,444,22,,,,5835.82,0
6602030,09:53:27,09:53:27,445,23,,,,5993.42,0
6602030,09:55:00,09:55:00,446,24,,,,6283.35,
6602030,09:55:45,09:55:45,447,25,,,,6443.62,0
6602030,09:57:02,09:57:02,7267,26,,,,6697.06,0
6602030,09:58:00,09:58:00,7268,27,,,,6916.3,0
6602030,09:58:34,09:58:34,7269,28,,,,7042.21,0
6602030,09:59:32,09:59:32,7271,29,,,,7295.93,0
6602030,10:00:15,10:00:15,453,30,,,,7471.35,0
6602030,10:02:00,10:02:00,455,31,,,,7797.96,
6602030,10:04:04,10:04:04,9896,32,,,,8250.61,0
6602030,10:04:47,10:04:47,458,33,,,,8420.97,0
6602030,10:05:33,10:05:33,459,34,,,,8587.98,0
6602030,10:06:16,10:06:16,460,35,,,,8766.78,0
6602030,10:07:20,10:07:20,461,36,,,,8989.91,0
6602030,10:08:17,10:08:17,462,37,,,,9215.97,0
6602030,10:09:18,10:09:18,463,38,,,,9462.21,0
6602030,10:12:00,10:12:00,464,39,,,,10169.87,
6602030,10:13:00,10:13:00,465,40,,,,10520.83,
6602030,10:13:18,10:13:18,466,41,,,,10701.12,0
6602030,10:13:37,10:13:37,467,42,,,,10893.64,0
6602030,10:13:51,10:13:51,7665,43,,,,11007.88,0
6602030,10:14:24,10:14:24,469,44,,,,11343.24,0
6602030,10:14:48,10:14:48,9614,45,,,,11588.34,0
6602030,10:15:22,10:15:22,471,46,,,,11923.68,0
6602030,10:16:07,10:16:07,472,47,,,,12367.08,0
6602030,10:16:35,10:16:35,473,48,,,,12650.76,0
6602030,10:16:49,10:16:49,474,49,,,,12838.39,0
6602030,10:16:59,10:16:59,475,50,,,,12961.32,0
6602030,10:18:00,10:18:00,476,51,,,,13771.57,
6602030,10:18:57,10:18:57,477,52,,,,13993.13,0
6602030,10:20:04,10:20:04,478,53,,,,14254.23,0
6602030,10:21:42,10:21:42,479,54,,,,14594.82,0
6602030,10:22:39,10:22:39,480,55,,,,14820.34,0
6602030,10:23:19,10:23:19,481,56,,,,14963.84,0
6602030,10:23:46,10:23:46,482,57,,,,15073.68,0
6602030,10:24:26,10:24:26,483,58,,,,15214.03,0
6602030,10:25:17,10:25:17,484,59,,,,15428.71,0
6602030,10:27:08,10:27:08,9499,60,,,,15837.57,0
6602030,10:30:00,10:30:00,486,61,,1,,16575.76,
6602040,09:26:00,09:26:00,422,1,,,1,0,
6602040,09:26:34,09:26:34,423,2,,,,197.54,0
6602040,09:27:08,09:27:08,424,3,,,,355.77,0
6602040,09:28:01,09:28:01,425,4,,,,616.27,0
6602040,09:29:17,09:29:17,426,5,,,,934.52,0
6602040,09:30:06,09:30:06,427,6,,,,1162.78,0
6602040,09:31:00,09:31:00,428,7,,,,1446.99,
6602040,09:34:34,09:34:34,430,8,,,,2184.25,0
6602040,09:35:21,09:35:21,9578,9,,,,2403.61,0
6602040,09:36:46,09:36:46,432,10,,,,2658.03,0
6602040,09:38:52,09:38:52,433,11,,,,3102.68,0
6602040,09:39:42,09:39:42,434,12,,,,3302.89,0
6602040,09:40:37,09:40:37,435,13,,,,3515.88,0
6602040,09:41:24,09:41:24,10734,14,,,,3722.62,0
6602040,09:42:00,09:42:00,9833,15,,,,3867.7,
6602040,09:45:33,09:45:33,2658,16,,,,4520.36,0
6602040,09:46:41,09:46:41,2659,17,,,,4740.52,0
6602040,09:48:00,09:48:00,9868,18,,,,5023.04,
6602040,09:49:13,09:49:13,441,19,,,,5251.44,0
6602040,09:50:03,09:50:03,442,20,,,,5420.11,0
6602040,09:50:57,09:50:57,443,21,,,,5600.09,0
6602040,09:52:33,09:52:33,444,22,,,,5835.82,0
6602040,09:53:27,09:53:27,445,23,,,,5993.42,0
6602040,09:55:00,09:55:00,446,24,,,,6283.35,
6602040,09:55:45,09:55:45,447,25,,,,6443.62,0
6602040,09:57:02,09:57:02,7267,26,,,,6697.06,0
6602040,09:58:00,09:58:00,7268,27,,,,6916.3,0
6602040,09:58:34,09:58:34,7269,28,,,,7042.21,0
6602040,09:59:32,09:59:32,7271,29,,,,7295.93,0
6602040,10:00:15,10:00:15,453,30,,,,7471.35,0
6602040,10:02:00,10:02:00,455,31,,,,7797.96,
6602040,10:04:04,10:04:04,9896,32,,,,8250.61,0
6602040,10:04:47,10:04:47,458,33,,,,8420.97,0
6602040,10:05:33,10:05:33,459,34,,,,8587.98,0
6602040,10:06:16,10:06:16,460,35,,,,8766.78,0
6602040,10:07:20,10:07:20,461,36,,,,8989.91,0
6602040,10:08:17,10:08:17,462,37,,,,9215.97,0
6602040,10:09:18,10:09:18,463,38,,,,9462.21,0
6602040,10:12:00,10:12:00,464,39,,,,10169.87,
6602040,10:13:00,10:13:00,465,40,,,,10520.83,
6602040,10:13:18,10:13:18,466,41,,,,10701.12,0
6602040,10:13:37,10:13:37,467,42,,,,10893.64,0
6602040,10:13:51,10:13:51,7665,43,,,,11007.88,0
6602040,10:14:24,10:14:24,469,44,,,,11343.24,0
6602040,10:14:48,10:14:48,9614,45,,,,11588.34,0
6602040,10:15:22,10:15:22,471,46,,,,11923.68,0
6602040,10:16:07,10:16:07,472,47,,,,12367.08,0
6602040,10:16:35,10:16:35,473,48,,,,12650.76,0
6602040,10:16:49,10:16:49,474,49,,,,12838.39,0
6602040,10:16:59,10:16:59,475,50,,,,12961.32,0
6602040,10:18:00,10:18:00,476,51,,,,13771.57,
6602040,10:18:57,10:18:57,477,52,,,,13993.13,0
6602040,10:20:04,10:20:04,478,53,,,,14254.23,0
6602040,10:21:42,10:21:42,479,54,,,,14594.82,0
6602040,10:22:39,10:22:39,480,55,,,,14820.34,0
6602040,10:23:19,10:23:19,481,56,,,,14963.84,0
6602040,10:23:46,10:23:46,482,57,,,,15073.68,0
6602040,10:24:26,10:24:26,483,58,,,,15214.03,0
6602040,10:25:17,10:25:17,484,59,,,,15428.71,0
6602040,10:27:08,10:27:08,9499,60,,,,15837.57,0
6602040,10:30:00,10:30:00,486,61,,1,,16575.76,
6602050,09:26:00,09:26:00,422,1,,,1,0,
6602050,09:26:34,09:26:34,423,2,,,,197.54,0
6602050,09:27:08,09:27:08,424,3,,,,355.77,0
6602050,09:28:01,09:28:01,425,4,,,,616.27,0
6602050,09:29:17,09:29:17,426,5,,,,934.52,0
6602050,09:30:06,09:30:06,427,6,,,,1162.78,0
6602050,09:31:00,09:31:00,428,7,,,,1446.99,
6602050,09:34:34,09:34:34,430,8,,,,2184.25,0
6602050,09:35:21,09:35:21,9578,9,,,,2403.61,0
6602050,09:36:46,09:36:46,432,10,,,,2658.03,0
6602050,09:38:52,09:38:52,433,11,,,,3102.68,0
6602050,09:39:42,09:39:42,434,12,,,,3302.89,0
6602050,09:40:37,09:40:37,435,13,,,,3515.88,0
6602050,09:41:24,09:41:24,10734,14,,,,3722.62,0
6602050,09:42:00,09:42:00,9833,15,,,,3867.7,
6602050,09:45:33,09:45:33,2658,16,,,,4520.36,0
6602050,09:46:41,09:46:41,2659,17,,,,4740.52,0
6602050,09:48:00,09:48:00,9868,18,,,,5023.04,
6602050,09:49:13,09:49:13,441,19,,,,5251.44,0
6602050,09:50:03,09:50:03,442,20,,,,5420.11,0
6602050,09:50:57,09:50:57,443,21,,,,5600.09,0
6602050,09:52:33,09:52:33,444,22,,,,5835.82,0
6602050,09:53:27,09:53:27,445,23,,,,5993.42,0
6602050,09:55:00,09:55:00,446,24,,,,6283.35,
6602050,09:55:45,09:55:45,447,25,,,,6443.62,0
6602050,09:57:02,09:57:02,7267,26,,,,6697.06,0
6602050,09:58:00,09:58:00,7268,27,,,,6916.3,0
6602050,09:58:34,09:58:34,7269,28,,,,7042.21,0
6602050,09:59:32,09:59:32,7271,29,,,,7295.93,0
6602050,10:00:15,10:00:15,453,30,,,,7471.35,0
6602050,10:02:00,10:02:00,455,31,,,,7797.96,
6602050,10:04:04,10:04:04,9896,32,,,,8250.61,0
6602050,10:04:47,10:04:47,458,33,,,,8420.97,0
6602050,10:05:33,10:05:33,459,34,,,,8587.98,0
6602050,10:06:16,10:06:16,460,35,,,,8766.78,0
6602050,10:07:20,10:07:20,461,36,,,,8989.91,0
6602050,10:08:17,10:08:17,462,37,,,,9215.97,0
6602050,10:09:18,10:09:18,463,38,,,,9462.21,0
6602050,10:12:00,10:12:00,464,39,,,,10169.87,
6602050,10:13:00,10:13:00,465,40,,,,10520.83,
6602050,10:13:18,10:13:18,466,41,,,,10701.12,0
6602050,10:13:37,10:13:37,467,42,,,,10893.64,0
6602050,10:13:51,10:13:51,7665,43,,,,11007.88,0
6602050,10:14:24,10:14:24,469,44,,,,11343.24,0
6602050,10:14:48,10:14:48,9614,45,,,,11588.34,0
6602050,10:15:22,10:15:22,471,46,,,,11923.68,0
6602050,10:16:07,10:16:07,472,47,,,,12367.08,0
6602050,10:16:35,10:16:35,473,48,,,,12650.76,0
6602050,10:16:49,10:16:49,474,49,,,,12838.39,0
6602050,10:16:59,10:16:59,475,50,,,,12961.32,0
6602050,10:18:00,10:18:00,476,51,,,,13771.57,
6602050,10:18:57,10:18:57,477,52,,,,13993.13,0
6602050,10:20:04,10:20:04,478,53,,,,14254.23,0
6602050,10:21:42,10:21:42,479,54,,,,14594.82,0
6602050,10:22:39,10:22:39,480,55,,,,14820.34,0
6602050,10:23:19,10:23:19,481,56,,,,14963.84,0
6602050,10:23:46,10:23:46,482,57,,,,15073.68,0
6602050,10:24:26,10:24:26,483,58,,,,15214.03,0
6602050,10:25:17,10:25:17,484,59,,,,15428.71,0
6602050,10:27:08,10:27:08,9499,60,,,,15837.57,0
6602050,10:30:00,10:30:00,486,61,,1,,16575.76,
6602060,09:26:00,09:26:00,422,1,,,1,0,
6602060,09:26:34,09:26:34,423,2,,,,197.54,0
6602060,09:27:08,09:27:08,424,3,,,,355.77,0
6602060,09:28:01,09:28:01,425,4,,,,616.27,0
6602060,09:29:17,09:29:17,426,5,,,,934.52,0
6602060,09:30:06,09:30:06,427,6,,,,1162.78,0
6602060,09:31:00,09:31:00,428,7,,,,1446.99,
6602060,09:34:34,09:34:34,430,8,,,,2184.25,0
6602060,09:35:21,09:35:21,9578,9,,,,2403.61,0
6602060,09:36:46,09:36:46,432,10,,,,2658.03,0
6602060,09:38:52,09:38:52,433,11,,,,3102.68,0
6602060,09:39:42,09:39:42,434,12,,,,3302.89,0
6602060,09:40:37,09:40:37,435,13,,,,3515.88,0
6602060,09:41:24,09:41:24,10734,14,,,,3722.62,0
6602060,09:42:00,09:42:00,9833,15,,,,3867.7,
6602060,09:45:33,09:45:33,2658,16,,,,4520.36,0
6602060,09:46:41,09:46:41,2659,17,,,,4740.52,0
6602060,09:48:00,09:48:00,9868,18,,,,5023.04,
6602060,09:49:13,09:49:13,441,19,,,,5251.44,0
6602060,09:50:03,09:50:03,442,20,,,,5420.11,0
6602060,09:50:57,09:50:57,443,21,,,,5600.09,0
6602060,09:52:33,09:52:33,444,22,,,,5835.82,0
6602060,09:53:27,09:53:27,445,23,,,,5993.42,0
6602060,09:55:00,09:55:00,446,24,,,,6283.35,
6602060,09:55:45,09:55:45,447,25,,,,6443.62,0
6602060,09:57:02,09:57:02,7267,26,,,,6697.06,0
6602060,09:58:00,09:58:00,7268,27,,,,6916.3,0
6602060,09:58:34,09:58:34,7269,28,,,,7042.21,0
6602060,09:59:32,09:59:32,7271,29,,,,7295.93,0
6602060,10:00:15,10:00:15,453,30,,,,7471.35,0
6602060,10:02:00,10:02:00,455,31,,,,7797.96,
6602060,10:04:04,10:04:04,9896,32,,,,8250.61,0
6602060,10:04:47,10:04:47,458,33,,,,8420.97,0
6602060,10:05:33,10:05:33,459,34,,,,8587.98,0
6602060,10:06:16,10:06:16,460,35,,,,8766.78,0
6602060,10:07:20,10:07:20,461,36,,,,8989.91,0
6602060,10:08:17,10:08:17,462,37,,,,9215.97,0
6602060,10:09:18,10:09:18,463,38,,,,9462.21,0
6602060,10:12:00,10:12:00,464,39,,,,10169.87,
6602060,10:13:00,10:13:00,465,40,,,,10520.83,
6602060,10:13:18,10:13:18,466,41,,,,10701.12,0
6602060,10:13:37,10:13:37,467,42,,,,10893.64,0
6602060,10:13:51,10:13:51,7665,43,,,,11007.88,0
6602060,10:14:24,10:14:24,469,44,,,,11343.24,0
6602060,10:14:48,10:14:48,9614,45,,,,11588.34,0
6602060,10:15:22,10:15:22,471,46,,,,11923.68,0
6602060,10:16:07,10:16:07,472,47,,,,12367.08,0
6602060,10:16:35,10:16:35,473,48,,,,12650.76,0
6602060,10:16:49,10:16:49,474,49,,,,12838.39,0
6602060,10:16:59,10:16:59,475,50,,,,12961.32,0
6602060,10:18:00,10:18:00,476,51,,,,13771.57,
6602060,10:18:57,10:18:57,477,52,,,,13993.13,0
6602060,10:20:04,10:20:04,478,53,,,,14254.23,0
6602060,10:21:42,10:21:42,479,54,,,,14594.82,0
6602060,10:22:39,10:22:39,480,55,,,,14820.34,0
6602060,10:23:19,10:23:19,481,56,,,,14963.84,0
6602060,10:23:46,10:23:46,482,57,,,,15073.68,0
6602060,10:24:26,10:24:26,483,58,,,,15214.03,0
6602060,10:25:17,10:25:17,484,59,,,,15428.71,0
6602060,10:27:08,10:27:08,9499,60,,,,15837.57,0
6602060,10:30:00,10:30:00,486,61,,1,,16575.76,
6666100,18:35:00,18:35:00,422,1,,,1,0,
6666100,18:35:34,18:35:34,423,2,,,,197.54,0
6666100,18:36:08,18:36:08,424,3,,,,355.77,0
6666100,18:37:01,18:37:01,425,4,,,,616.27,0
6666100,18:38:17,18:38:17,426,5,,,,934.52,0
6666100,18:39:06,18:39:06,427,6,,,,1162.78,0
6666100,18:40:00,18:40:00,428,7,,,,1446.99,
6666100,18:43:34,18:43:34,430,8,,,,2184.25,0
6666100,18:44:21,18:44:21,9578,9,,,,2403.61,0
6666100,18:45:46,18:45:46,432,10,,,,2658.03,0
6666100,18:47:52,18:47:52,433,11,,,,3102.68,0
6666100,18:48:42,18:48:42,434,12,,,,3302.89,0
6666100,18:49:37,18:49:37,435,13,,,,3515.88,0
6666100,18:50:24,18:50:24,10734,14,,,,3722.62,0
6666100,18:51:00,18:51:00,9833,15,,,,3867.7,
6666100,18:53:58,18:53:58,2658,16,,,,4520.36,0
6666100,18:54:54,18:54:54,2659,17,,,,4740.52,0
6666100,18:56:00,18:56:00,9868,18,,,,5023.04,
6666100,18:57:13,18:57:13,441,19,,,,5251.44,0
6666100,18:58:03,18:58:03,442,20,,,,5420.11,0
6666100,18:58:57,18:58:57,443,21,,,,5600.09,0
6666100,19:00:33,19:00:33,444,22,,,,5835.82,0
6666100,19:01:27,19:01:27,445,23,,,,5993.42,0
6666100,19:03:00,19:03:00,446,24,,,,6283.35,
6666100,19:03:45,19:03:45,447,25,,,,6443.62,0
6666100,19:05:02,19:05:02,7267,26,,,,6697.06,0
6666100,19:06:00,19:06:00,7268,27,,,,6916.3,0
6666100,19:06:34,19:06:34,7269,28,,,,7042.21,0
6666100,19:07:32,19:07:32,7271,29,,,,7295.93,0
6666100,19:08:15,19:08:15,453,30,,,,7471.35,0
6666100,19:10:00,19:10:00,455,31,,,,7797.96,
6666100,19:12:04,19:12:04,9896,32,,,,8250.61,0
6666100,19:12:47,19:12:47,458,33,,,,8420.97,0
6666100,19:13:33,19:13:33,459,34,,,,8587.98,0
6666100,19:14:16,19:14:16,460,35,,,,8766.78,0
6666100,19:15:20,19:15:20,461,36,,,,8989.91,0
6666100,19:16:17,19:16:17,462,37,,,,9215.97,0
6666100,19:17:18,19:17:18,463,38,,,,9462.21,0
6666100,19:20:00,19:20:00,464,39,,,,10169.87,
6666100,19:21:00,19:21:00,465,40,,,,10520.83,
6666100,19:21:18,19:21:18,466,41,,,,10701.12,0
6666100,19:21:37,19:21:37,467,42,,,,10893.64,0
6666100,19:21:51,19:21:51,7665,43,,,,11007.88,0
6666100,19:22:24,19:22:24,469,44,,,,11343.24,0
6666100,19:22:48,19:22:48,9614,45,,,,11588.34,0
6666100,19:23:22,19:23:22,471,46,,,,11923.68,0
6666100,19:24:07,19:24:07,472,47,,,,12367.08,0
6666100,19:24:35,19:24:35,473,48,,,,12650.76,0
6666100,19:24:49,19:24:49,474,49,,,,12838.39,0
6666100,19:24:59,19:24:59,475,50,,,,12961.32,0
6666100,19:26:00,19:26:00,476,51,,,,13771.57,
6666100,19:26:57,19:26:57,477,52,,,,13993.13,0
6666100,19:28:04,19:28:04,478,53,,,,14254.23,0
6666100,19:29:42,19:29:42,479,54,,,,14594.82,0
6666100,19:30:39,19:30:39,480,55,,,,14820.34,0
6666100,19:31:19,19:31:19,481,56,,,,14963.84,0
6666100,19:31:46,19:31:46,482,57,,,,15073.68,0
6666100,19:32:26,19:32:26,483,58,,,,15214.03,0
6666100,19:33:17,19:33:17,484,59,,,,15428.71,0
6666100,19:35:08,19:35:08,9499,60,,,,15837.57,0
6666100,19:38:00,19:38:00,486,61,,1,,16575.76,
6695070,13:38:00,13:38:00,422,1,,,1,0,
6695070,13:38:27,13:38:27,423,2,,,,197.54,0
6695070,13:38:54,13:38:54,424,3,,,,355.77,0
6695070,13:39:37,13:39:37,425,4,,,,616.27,0
6695070,13:40:38,13:40:38,426,5,,,,934.52,0
6695070,13:41:17,13:41:17,427,6,,,,1162.78,0
6695070,13:42:00,13:42:00,428,7,,,,1446.99,
6695070,13:45:53,13:45:53,430,8,,,,2184.25,0
6695070,13:46:44,13:46:44,9578,9,,,,2403.61,0
6695070,13:48:17,13:48:17,432,10,,,,2658.03,0
6695070,13:50:35,13:50:35,433,11,,,,3102.68,0
6695070,13:51:29,13:51:29,434,12,,,,3302.89,0
6695070,13:52:30,13:52:30,435,13,,,,3515.88,0
6695070,13:53:21,13:53:21,10734,14,,,,3722.62,0
6695070,13:54:00,13:54:00,9833,15,,,,3867.7,
6695070,13:56:58,13:56:58,2658,16,,,,4520.36,0
6695070,13:57:54,13:57:54,2659,17,,,,4740.52,0
6695070,13:59:00,13:59:00,9868,18,,,,5023.04,
6695070,14:00:02,14:00:02,441,19,,,,5251.44,0
6695070,14:00:45,14:00:45,442,20,,,,5420.11,0
6695070,14:01:31,14:01:31,443,21,,,,5600.09,0
6695070,14:02:54,14:02:54,444,22,,,,5835.82,0
6695070,14:03:40,14:03:40,445,23,,,,5993.42,0
6695070,14:05:00,14:05:00,446,24,,,,6283.35,
6695070,14:05:39,14:05:39,447,25,,,,6443.62,0
6695070,14:06:45,14:06:45,7267,26,,,,6697.06,0
6695070,14:07:35,14:07:35,7268,27,,,,6916.3,0
6695070,14:08:03,14:08:03,7269,28,,,,7042.21,0
6695070,14:08:53,14:08:53,7271,29,,,,7295.93,0
6695070,14:09:30,14:09:30,453,30,,,,7471.35,0
6695070,14:11:00,14:11:00,455,31,,,,7797.96,
6695070,14:12:51,14:12:51,9896,32,,,,8250.61,0
6695070,14:13:30,14:13:30,458,33,,,,8420.97,0
6695070,14:14:12,14:14:12,459,34,,,,8587.98,0
6695070,14:14:51,14:14:51,460,35,,,,8766.78,0
6695070,14:15:48,14:15:48,461,36,,,,8989.91,0
6695070,14:16:40,14:16:40,462,37,,,,9215.97,0
6695070,14:17:34,14:17:34,463,38,,,,9462.21,0
6695070,14:20:00,14:20:00,464,39,,,,10169.87,
6695070,14:22:00,14:22:00,465,40,,,,10520.83,
6695070,14:22:22,14:22:22,466,41,,,,10701.12,0
6695070,14:22:45,14:22:45,467,42,,,,10893.64,0
6695070,14:23:01,14:23:01,7665,43,,,,11007.88,0
6695070,14:23:41,14:23:41,469,44,,,,11343.24,0
6695070,14:24:10,14:24:10,9614,45,,,,11588.34,0
6695070,14:24:51,14:24:51,471,46,,,,11923.68,0
6695070,14:25:45,14:25:45,472,47,,,,12367.08,0
6695070,14:26:18,14:26:18,473,48,,,,12650.76,0
6695070,14:26:35,14:26:35,474,49,,,,12838.39,0
6695070,14:26:46,14:26:46,475,50,,,,12961.32,0
6695070,14:28:00,14:28:00,476,51,,,,13771.57,
6695070,14:28:57,14:28:57,477,52,,,,13993.13,0
6695070,14:30:04,14:30:04,478,53,,,,14254.23,0
6695070,14:31:42,14:31:42,479,54,,,,14594.82,0
6695070,14:32:39,14:32:39,480,55,,,,14820.34,0
6695070,14:33:19,14:33:19,481,56,,,,14963.84,0
6695070,14:33:46,14:33:46,482,57,,,,15073.68,0
6695070,14:34:26,14:34:26,483,58,,,,15214.03,0
6695070,14:35:17,14:35:17,484,59,,,,15428.71,0
6695070,14:37:08,14:37:08,9499,60,,,,15837.57,0
6695070,14:40:00,14:40:00,486,61,,1,,16575.76,
6808020,07:32:00,07:32:00,422,1,,,1,0,
6808020,07:32:34,07:32:34,423,2,,,,197.54,0
6808020,07:33:08,07:33:08,424,3,,,,355.77,0
6808020,07:34:01,07:34:01,425,4,,,,616.27,0
6808020,07:35:17,07:35:17,426,5,,,,934.52,0
6808020,07:36:06,07:36:06,427,6,,,,1162.78,0
6808020,07:37:00,07:37:00,428,7,,,,1446.99,
6808020,07:40:53,07:40:53,430,8,,,,2184.25,0
6808020,07:41:44,07:41:44,9578,9,,,,2403.61,0
6808020,07:43:17,07:43:17,432,10,,,,2658.03,0
6808020,07:45:35,07:45:35,433,11,,,,3102.68,0
6808020,07:46:29,07:46:29,434,12,,,,3302.89,0
6808020,07:47:30,07:47:30,435,13,,,,3515.88,0
6808020,07:48:21,07:48:21,10734,14,,,,3722.62,0
6808020,07:49:00,07:49:00,9833,15,,,,3867.7,
6808020,07:52:33,07:52:33,2658,16,,,,4520.36,0
6808020,07:53:41,07:53:41,2659,17,,,,4740.52,0
6808020,07:55:00,07:55:00,9868,18,,,,5023.04,
6808020,07:56:13,07:56:13,441,19,,,,5251.44,0
6808020,07:57:03,07:57:03,442,20,,,,5420.11,0
6808020,07:57:57,07:57:57,443,21,,,,5600.09,0
6808020,07:59:33,07:59:33,444,22,,,,5835.82,0
6808020,08:00:27,08:00:27,445,23,,,,5993.42,0
6808020,08:02:00,08:02:00,446,24,,,,6283.35,
6808020,08:02:45,08:02:45,447,25,,,,6443.62,0
6808020,08:04:02,08:04:02,7267,26,,,,6697.06,0
6808020,08:05:00,08:05:00,7268,27,,,,6916.3,0
6808020,08:05:34,08:05:34,7269,28,,,,7042.21,0
6808020,08:06:32,08:06:32,7271,29,,,,7295.93,0
6808020,08:07:15,08:07:15,453,30,,,,7471.35,0
6808020,08:09:00,08:09:00,455,31,,,,7797.96,
6808020,08:10:51,08:10:51,9896,32,,,,8250.61,0
6808020,08:11:30,08:11:30,458,33,,,,8420.97,0
6808020,08:12:12,08:12:12,459,34,,,,8587.98,0
6808020,08:12:51,08:12:51,460,35,,,,8766.78,0
6808020,08:13:48,08:13:48,461,36,,,,8989.91,0
6808020,08:14:40,08:14:40,462,37,,,,9215.97,0
6808020,08:15:34,08:15:34,463,38,,,,9462.21,0
6808020,08:18:00,08:18:00,464,39,,,,10169.87,
6808020,08:19:00,08:19:00,465,40,,,,10520.83,
6808020,08:19:18,08:19:18,466,41,,,,10701.12,0
6808020,08:19:37,08:19:37,467,42,,,,10893.64,0
6808020,08:19:51,08:19:51,7665,43,,,,11007.88,0
6808020,08:20:24,08:20:24,469,44,,,,11343.24,0
6808020,08:20:48,08:20:48,9614,45,,,,11588.34,0
6808020,08:21:22,08:21:22,471,46,,,,11923.68,0
6808020,08:22:07,08:22:07,472,47,,,,12367.08,0
6808020,08:22:35,08:22:35,473,48,,,,12650.76,0
6808020,08:22:49,08:22:49,474,49,,,,12838.39,0
6808020,08:22:59,08:22:59,475,50,,,,12961.32,0
6808020,08:24:00,08:24:00,476,51,,,,13771.57,
6808020,08:25:06,08:25:06,477,52,,,,13993.13,0
6808020,08:26:25,08:26:25,478,53,,,,14254.23,0
6808020,08:28:19,08:28:19,479,54,,,,14594.82,0
6808020,08:29:25,08:29:25,480,55,,,,14820.34,0
6808020,08:30:12,08:30:12,481,56,,,,14963.84,0
6808020,08:30:44,08:30:44,482,57,,,,15073.68,0
6808020,08:31:31,08:31:31,483,58,,,,15214.03,0
6808020,08:32:30,08:32:30,484,59,,,,15428.71,0
6808020,08:34:39,08:34:39,9499,60,,,,15837.57,0
6808020,08:38:00,08:38:00,486,61,,1,,16575.76,
6808030,07:32:00,07:32:00,422,1,,,1,0,
6808030,07:32:34,07:32:34,423,2,,,,197.54,0
6808030,07:33:08,07:33:08,424,3,,,,355.77,0
6808030,07:34:01,07:34:01,425,4,,,,616.27,0
6808030,07:35:17,07:35:17,426,5,,,,934.52,0
6808030,07:36:06,07:36:06,427,6,,,,1162.78,0
6808030,07:37:00,07:37:00,428,7,,,,1446.99,
6808030,07:40:53,07:40:53,430,8,,,,2184.25,0
6808030,07:41:44,07:41:44,9578,9,,,,2403.61,0
6808030,07:43:17,07:43:17,432,10,,,,2658.03,0
6808030,07:45:35,07:45:35,433,11,,,,3102.68,0
6808030,07:46:29,07:46:29,434,12,,,,3302.89,0
6808030,07:47:30,07:47:30,435,13,,,,3515.88,0
6808030,07:48:21,07:48:21,10734,14,,,,3722.62,0
6808030,07:49:00,07:49:00,9833,15,,,,3867.7,
6808030,07:52:33,07:52:33,2658,16,,,,4520.36,0
6808030,07:53:41,07:53:41,2659,17,,,,4740.52,0
6808030,07:55:00,07:55:00,9868,18,,,,5023.04,
6808030,07:56:13,07:56:13,441,19,,,,5251.44,0
6808030,07:57:03,07:57:03,442,20,,,,5420.11,0
6808030,07:57:57,07:57:57,443,21,,,,5600.09,0
6808030,07:59:33,07:59:33,444,22,,,,5835.82,0
6808030,08:00:27,08:00:27,445,23,,,,5993.42,0
6808030,08:02:00,08:02:00,446,24,,,,6283.35,
6808030,08:02:45,08:02:45,447,25,,,,6443.62,0
6808030,08:04:02,08:04:02,7267,26,,,,6697.06,0
6808030,08:05:00,08:05:00,7268,27,,,,6916.3,0
6808030,08:05:34,08:05:34,7269,28,,,,7042.21,0
6808030,08:06:32,08:06:32,7271,29,,,,7295.93,0
6808030,08:07:15,08:07:15,453,30,,,,7471.35,0
6808030,08:09:00,08:09:00,455,31,,,,7797.96,
6808030,08:10:51,08:10:51,9896,32,,,,8250.61,0
6808030,08:11:30,08:11:30,458,33,,,,8420.97,0
6808030,08:12:12,08:12:12,459,34,,,,8587.98,0
6808030,08:12:51,08:12:51,460,35,,,,8766.78,0
6808030,08:13:48,08:13:48,461,36,,,,8989.91,0
6808030,08:14:40,08:14:40,462,37,,,,9215.97,0
6808030,08:15:34,08:15:34,463,38,,,,9462.21,0
6808030,08:18:00,08:18:00,464,39,,,,10169.87,
6808030,08:19:00,08:19:00,465,40,,,,10520.83,
6808030,08:19:18,08:19:18,466,41,,,,10701.12,0
6808030,08:19:37,08:19:37,467,42,,,,10893.64,0
6808030,08:19:51,08:19:51,7665,43,,,,11007.88,0
6808030,08:20:24,08:20:24,469,44,,,,11343.24,0
6808030,08:20:48,08:20:48,9614,45,,,,11588.34,0
6808030,08:21:22,08:21:22,471,46,,,,11923.68,0
6808030,08:22:07,08:22:07,472,47,,,,12367.08,0
6808030,08:22:35,08:22:35,473,48,,,,12650.76,0
6808030,08:22:49,08:22:49,474,49,,,,12838.39,0
6808030,08:22:59,08:22:59,475,50,,,,12961.32,0
6808030,08:24:00,08:24:00,476,51,,,,13771.57,
6808030,08:25:06,08:25:06,477,52,,,,13993.13,0
6808030,08:26:25,08:26:25,478,53,,,,14254.23,0
6808030,08:28:19,08:28:19,479,54,,,,14594.82,0
6808030,08:29:25,08:29:25,480,55,,,,14820.34,0
6808030,08:30:12,08:30:12,481,56,,,,14963.84,0
6808030,08:30:44,08:30:44,482,57,,,,15073.68,0
6808030,08:31:31,08:31:31,483,58,,,,15214.03,0
6808030,08:32:30,08:32:30,484,59,,,,15428.71,0
6808030,08:34:39,08:34:39,9499,60,,,,15837.57,0
6808030,08:38:00,08:38:00,486,61,,1,,16575.76,
6808040,07:32:00,07:32:00,422,1,,,1,0,
6808040,07:32:34,07:32:34,423,2,,,,197.54,0
6808040,07:33:08,07:33:08,424,3,,,,355.77,0
6808040,07:34:01,07:34:01,425,4,,,,616.27,0
6808040,07:35:17,07:35:17,426,5,,,,934.52,0
6808040,07:36:06,07:36:06,427,6,,,,1162.78,0
6808040,07:37:00,07:37:00,428,7,,,,1446.99,
6808040,07:40:53,07:40:53,430,8,,,,2184.25,0
6808040,07:41:44,07:41:44,9578,9,,,,2403.61,0
6808040,07:43:17,07:43:17,432,10,,,,2658.03,0
6808040,07:45:35,07:45:35,433,11,,,,3102.68,0
6808040,07:46:29,07:46:29,434,12,,,,3302.89,0
6808040,07:47:30,07:47:30,435,13,,,,3515.88,0
6808040,07:48:21,07:48:21,10734,14,,,,3722.62,0
6808040,07:49:00,07:49:00,9833,15,,,,3867.7,
6808040,07:52:33,07:52:33,2658,16,,,,4520.36,0
6808040,07:53:41,07:53:41,2659,17,,,,4740.52,0
6808040,07:55:00,07:55:00,9868,18,,,,5023.04,
6808040,07:56:13,07:56:13,441,19,,,,5251.44,0
6808040,07:57:03,07:57:03,442,20,,,,5420.11,0
6808040,07:57:57,07:57:57,443,21,,,,5600.09,0
6808040,07:59:33,07:59:33,444,22,,,,5835.82,0
6808040,08:00:27,08:00:27,445,23,,,,5993.42,0
6808040,08:02:00,08:02:00,446,24,,,,6283.35,
6808040,08:02:45,08:02:45,447,25,,,,6443.62,0
6808040,08:04:02,08:04:02,7267,26,,,,6697.06,0
6808040,08:05:00,08:05:00,7268,27,,,,6916.3,0
6808040,08:05:34,08:05:34,7269,28,,,,7042.21,0
6808040,08:06:32,08:06:32,7271,29,,,,7295.93,0
6808040,08:07:15,08:07:15,453,30,,,,7471.35,0
6808040,08:09:00,08:09:00,455,31,,,,7797.96,
6808040,08:10:51,08:10:51,9896,32,,,,8250.61,0
6808040,08:11:30,08:11:30,458,33,,,,8420.97,0
6808040,08:12:12,08:12:12,459,34,,,,8587.98,0
6808040,08:12:51,08:12:51,460,35,,,,8766.78,0
6808040,08:13:48,08:13:48,461,36,,,,8989.91,0
6808040,08:14:40,08:14:40,462,37,,,,9215.97,0
6808040,08:15:34,08:15:34,463,38,,,,9462.21,0
6808040,08:18:00,08:18:00,464,39,,,,10169.87,
6808040,08:19:00,08:19:00,465,40,,,,10520.83,
6808040,08:19:18,08:19:18,466,41,,,,10701.12,0
6808040,08:19:37,08:19:37,467,42,,,,10893.64,0
6808040,08:19:51,08:19:51,7665,43,,,,11007.88,0
6808040,08:20:24,08:20:24,469,44,,,,11343.24,0
6808040,08:20:48,08:20:48,9614,45,,,,11588.34,0
6808040,08:21:22,08:21:22,471,46,,,,11923.68,0
6808040,08:22:07,08:22:07,472,47,,,,12367.08,0
6808040,08:22:35,08:22:35,473,48,,,,12650.76,0
6808040,08:22:49,08:22:49,474,49,,,,12838.39,0
6808040,08:22:59,08:22:59,475,50,,,,12961.32,0
6808040,08:24:00,08:24:00,476,51,,,,13771.57,
6808040,08:25:06,08:25:06,477,52,,,,13993.13,0
6808040,08:26:25,08:26:25,478,53,,,,14254.23,0
6808040,08:28:19,08:28:19,479,54,,,,14594.82,0
6808040,08:29:25,08:29:25,480,55,,,,14820.34,0
6808040,08:30:12,08:30:12,481,56,,,,14963.84,0
6808040,08:30:44,08:30:44,482,57,,,,15073.68,0
6808040,08:31:31,08:31:31,483,58,,,,15214.03,0
6808040,08:32:30,08:32:30,484,59,,,,15428.71,0
6808040,08:34:39,08:34:39,9499,60,,,,15837.57,0
6808040,08:38:00,08:38:00,486,61,,1,,16575.76,
6808050,07:32:00,07:32:00,422,1,,,1,0,
6808050,07:32:34,07:32:34,423,2,,,,197.54,0
6808050,07:33:08,07:33:08,424,3,,,,355.77,0
6808050,07:34:01,07:34:01,425,4,,,,616.27,0
6808050,07:35:17,07:35:17,426,5,,,,934.52,0
6808050,07:36:06,07:36:06,427,6,,,,1162.78,0
6808050,07:37:00,07:37:00,428,7,,,,1446.99,
6808050,07:40:53,07:40:53,430,8,,,,2184.25,0
6808050,07:41:44,07:41:44,9578,9,,,,2403.61,0
6808050,07:43:17,07:43:17,432,10,,,,2658.03,0
6808050,07:45:35,07:45:35,433,11,,,,3102.68,0
6808050,07:46:29,07:46:29,434,12,,,,3302.89,0
6808050,07:47:30,07:47:30,435,13,,,,3515.88,0
6808050,07:48:21,07:48:21,10734,14,,,,3722.62,0
6808050,07:49:00,07:49:00,9833,15,,,,3867.7,
6808050,07:52:33,07:52:33,2658,16,,,,4520.36,0
6808050,07:53:41,07:53:41,2659,17,,,,4740.52,0
6808050,07:55:00,07:55:00,9868,18,,,,5023.04,
6808050,07:56:13,07:56:13,441,19,,,,5251.44,0
6808050,07:57:03,07:57:03,442,20,,,,5420.11,0
6808050,07:57:57,07:57:57,443,21,,,,5600.09,0
6808050,07:59:33,07:59:33,444,22,,,,5835.82,0
6808050,08:00:27,08:00:27,445,23,,,,5993.42,0
6808050,08:02:00,08:02:00,446,24,,,,6283.35,
6808050,08:02:45,08:02:45,447,25,,,,6443.62,0
6808050,08:04:02,08:04:02,7267,26,,,,6697.06,0
6808050,08:05:00,08:05:00,7268,27,,,,6916.3,0
6808050,08:05:34,08:05:34,7269,28,,,,7042.21,0
6808050,08:06:32,08:06:32,7271,29,,,,7295.93,0
6808050,08:07:15,08:07:15,453,30,,,,7471.35,0
6808050,08:09:00,08:09:00,455,31,,,,7797.96,
6808050,08:10:51,08:10:51,9896,32,,,,8250.61,0
6808050,08:11:30,08:11:30,458,33,,,,8420.97,0
6808050,08:12:12,08:12:12,459,34,,,,8587.98,0
6808050,08:12:51,08:12:51,460,35,,,,8766.78,0
6808050,08:13:48,08:13:48,461,36,,,,8989.91,0
6808050,08:14:40,08:14:40,462,37,,,,9215.97,0
6808050,08:15:34,08:15:34,463,38,,,,9462.21,0
6808050,08:18:00,08:18:00,464,39,,,,10169.87,
6808050,08:19:00,08:19:00,465,40,,,,10520.83,
6808050,08:19:18,08:19:18,466,41,,,,10701.12,0
6808050,08:19:37,08:19:37,467,42,,,,10893.64,0
6808050,08:19:51,08:19:51,7665,43,,,,11007.88,0
6808050,08:20:24,08:20:24,469,44,,,,11343.24,0
6808050,08:20:48,08:20:48,9614,45,,,,11588.34,0
6808050,08:21:22,08:21:22,471,46,,,,11923.68,0
6808050,08:22:07,08:22:07,472,47,,,,12367.08,0
6808050,08:22:35,08:22:35,473,48,,,,12650.76,0
6808050,08:22:49,08:22:49,474,49,,,,12838.39,0
6808050,08:22:59,08:22:59,475,50,,,,12961.32,0
6808050,08:24:00,08:24:00,476,51,,,,13771.57,
6808050,08:25:06,08:25:06,477,52,,,,13993.13,0
6808050,08:26:25,08:26:25,478,53,,,,14254.23,0
6808050,08:28:19,08:28:19,479,54,,,,14594.82,0
6808050,08:29:25,08:29:25,480,55,,,,14820.34,0
6808050,08:30:12,08:30:12,481,56,,,,14963.84,0
6808050,08:30:44,08:30:44,482,57,,,,15073.68,0
6808050,08:31:31,08:31:31,483,58,,,,15214.03,0
6808050,08:32:30,08:32:30,484,59,,,,15428.71,0
6808050,08:34:39,08:34:39,9499,60,,,,15837.57,0
6808050,08:38:00,08:38:00,486,61,,1,,16575.76,
6808060,07:32:00,07:32:00,422,1,,,1,0,
6808060,07:32:34,07:32:34,423,2,,,,197.54,0
6808060,07:33:08,07:33:08,424,3,,,,355.77,0
6808060,07:34:01,07:34:01,425,4,,,,616.27,0
6808060,07:35:17,07:35:17,426,5,,,,934.52,0
6808060,07:36:06,07:36:06,427,6,,,,1162.78,0
6808060,07:37:00,07:37:00,428,7,,,,1446.99,
6808060,07:40:53,07:40:53,430,8,,,,2184.25,0
6808060,07:41:44,07:41:44,9578,9,,,,2403.61,0
6808060,07:43:17,07:43:17,432,10,,,,2658.03,0
6808060,07:45:35,07:45:35,433,11,,,,3102.68,0
6808060,07:46:29,07:46:29,434,12,,,,3302.89,0
6808060,07:47:30,07:47:30,435,13,,,,3515.88,0
6808060,07:48:21,07:48:21,10734,14,,,,3722.62,0
6808060,07:49:00,07:49:00,9833,15,,,,3867.7,
6808060,07:52:33,07:52:33,2658,16,,,,4520.36,0
6808060,07:53:41,07:53:41,2659,17,,,,4740.52,0
6808060,07:55:00,07:55:00,9868,18,,,,5023.04,
6808060,07:56:13,07:56:13,441,19,,,,5251.44,0
6808060,07:57:03,07:57:03,442,20,,,,5420.11,0
6808060,07:57:57,07:57:57,443,21,,,,5600.09,0
6808060,07:59:33,07:59:33,444,22,,,,5835.82,0
6808060,08:00:27,08:00:27,445,23,,,,5993.42,0
6808060,08:02:00,08:02:00,446,24,,,,6283.35,
6808060,08:02:45,08:02:45,447,25,,,,6443.62,0
6808060,08:04:02,08:04:02,7267,26,,,,6697.06,0
6808060,08:05:00,08:05:00,7268,27,,,,6916.3,0
6808060,08:05:34,08:05:34,7269,28,,,,7042.21,0
6808060,08:06:32,08:06:32,7271,29,,,,7295.93,0
6808060,08:07:15,08:07:15,453,30,,,,7471.35,0
6808060,08:09:00,08:09:00,455,31,,,,7797.96,
6808060,08:10:51,08:10:51,9896,32,,,,8250.61,0
6808060,08:11:30,08:11:30,458,33,,,,8420.97,0
6808060,08:12:12,08:12:12,459,34,,,,8587.98,0
6808060,08:12:51,08:12:51,460,35,,,,8766.78,0
6808060,08:13:48,08:13:48,461,36,,,,8989.91,0
6808060,08:14:40,08:14:40,462,37,,,,9215.97,0
6808060,08:15:34,08:15:34,463,38,,,,9462.21,0
6808060,08:18:00,08:18:00,464,39,,,,10169.87,
6808060,08:19:00,08:19:00,465,40,,,,10520.83,
6808060,08:19:18,08:19:18,466,41,,,,10701.12,0
6808060,08:19:37,08:19:37,467,42,,,,10893.64,0
6808060,08:19:51,08:19:51,7665,43,,,,11007.88,0
6808060,08:20:24,08:20:24,469,44,,,,11343.24,0
6808060,08:20:48,08:20:48,9614,45,,,,11588.34,0
6808060,08:21:22,08:21:22,471,46,,,,11923.68,0
6808060,08:22:07,08:22:07,472,47,,,,12367.08,0
6808060,08:22:35,08:22:35,473,48,,,,12650.76,0
6808060,08:22:49,08:22:49,474,49,,,,12838.39,0
6808060,08:22:59,08:22:59,475,50,,,,12961.32,0
6808060,08:24:00,08:24:00,476,51,,,,13771.57,
6808060,08:25:06,08:25:06,477,52,,,,13993.13,0
6808060,08:26:25,08:26:25,478,53,,,,14254.23,0
6808060,08:28:19,08:28:19,479,54,,,,14594.82,0
6808060,08:29:25,08:29:25,480,55,,,,14820.34,0
6808060,08:30:12,08:30:12,481,56,,,,14963.84,0
6808060,08:30:44,08:30:44,482,57,,,,15073.68,0
6808060,08:31:31,08:31:31,483,58,,,,15214.03,0
6808060,08:32:30,08:32:30,484,59,,,,15428.71,0
6808060,08:34:39,08:34:39,9499,60,,,,15837.57,0
6808060,08:38:00,08:38:00,486,61,,1,,16575.76,
6834070,11:26:00,11:26:00,422,1,,,1,0,
6834070,11:26:27,11:26:27,423,2,,,,197.54,0
6834070,11:26:54,11:26:54,424,3,,,,355.77,0
6834070,11:27:37,11:27:37,425,4,,,,616.27,0
6834070,11:28:38,11:28:38,426,5,,,,934.52,0
6834070,11:29:17,11:29:17,427,6,,,,1162.78,0
6834070,11:30:00,11:30:00,428,7,,,,1446.99,
6834070,11:33:34,11:33:34,430,8,,,,2184.25,0
6834070,11:34:21,11:34:21,9578,9,,,,2403.61,0
6834070,11:35:46,11:35:46,432,10,,,,2658.03,0
6834070,11:37:52,11:37:52,433,11,,,,3102.68,0
6834070,11:38:42,11:38:42,434,12,,,,3302.89,0
6834070,11:39:37,11:39:37,435,13,,,,3515.88,0
6834070,11:40:24,11:40:24,10734,14,,,,3722.62,0
6834070,11:41:00,11:41:00,9833,15,,,,3867.7,
6834070,11:43:58,11:43:58,2658,16,,,,4520.36,0
6834070,11:44:54,11:44:54,2659,17,,,,4740.52,0
6834070,11:46:00,11:46:00,9868,18,,,,5023.04,
6834070,11:47:02,11:47:02,441,19,,,,5251.44,0
6834070,11:47:45,11:47:45,442,20,,,,5420.11,0
6834070,11:48:31,11:48:31,443,21,,,,5600.09,0
6834070,11:49:54,11:49:54,444,22,,,,5835.82,0
6834070,11:50:40,11:50:40,445,23,,,,5993.42,0
6834070,11:52:00,11:52:00,446,24,,,,6283.35,
6834070,11:52:39,11:52:39,447,25,,,,6443.62,0
6834070,11:53:45,11:53:45,7267,26,,,,6697.06,0
6834070,11:54:35,11:54:35,7268,27,,,,6916.3,0
6834070,11:55:03,11:55:03,7269,28,,,,7042.21,0
6834070,11:55:53,11:55:53,7271,29,,,,7295.93,0
6834070,11:56:30,11:56:30,453,30,,,,7471.35,0
6834070,11:58:00,11:58:00,455,31,,,,7797.96,
6834070,11:59:51,11:59:51,9896,32,,,,8250.61,0
6834070,12:00:30,12:00:30,458,33,,,,8420.97,0
6834070,12:01:12,12:01:12,459,34,,,,8587.98,0
6834070,12:01:51,12:01:51,460,35,,,,8766.78,0
6834070,12:02:48,12:02:48,461,36,,,,8989.91,0
6834070,12:03:40,12:03:40,462,37,,,,9215.97,0
6834070,12:04:34,12:04:34,463,38,,,,9462.21,0
6834070,12:07:00,12:07:00,464,39,,,,10169.87,
6834070,12:09:00,12:09:00,465,40,,,,10520.83,
6834070,12:09:22,12:09:22,466,41,,,,10701.12,0
6834070,12:09:45,12:09:45,467,42,,,,10893.64,0
6834070,12:10:01,12:10:01,7665,43,,,,11007.88,0
6834070,12:10:41,12:10:41,469,44,,,,11343.24,0
6834070,12:11:10,12:11:10,9614,45,,,,11588.34,0
6834070,12:11:51,12:11:51,471,46,,,,11923.68,0
6834070,12:12:45,12:12:45,472,47,,,,12367.08,0
6834070,12:13:18,12:13:18,473,48,,,,12650.76,0
6834070,12:13:35,12:13:35,474,49,,,,12838.39,0
6834070,12:13:46,12:13:46,475,50,,,,12961.32,0
6834070,12:15:00,12:15:00,476,51,,,,13771.57,
6834070,12:15:57,12:15:57,477,52,,,,13993.13,0
6834070,12:17:04,12:17:04,478,53,,,,14254.23,0
6834070,12:18:42,12:18:42,479,54,,,,14594.82,0
6834070,12:19:39,12:19:39,480,55,,,,14820.34,0
6834070,12:20:19,12:20:19,481,56,,,,14963.84,0
6834070,12:20:46,12:20:46,482,57,,,,15073.68,0
6834070,12:21:26,12:21:26,483,58,,,,15214.03,0
6834070,12:22:17,12:22:17,484,59,,,,15428.71,0
6834070,12:24:08,12:24:08,9499,60,,,,15837.57,0
6834070,12:27:00,12:27:00,486,61,,1,,16575.76,
6921100,05:30:00,05:30:00,9833,1,,,1,0,
6921100,05:32:59,05:32:59,2658,2,,,,652.56,0
6921100,05:33:58,05:33:58,2659,3,,,,872.72,0
6921100,05:35:00,05:35:00,9868,4,,,,1155.68,
6921100,05:36:13,05:36:13,441,5,,,,1380.44,0
6921100,05:37:03,05:37:03,442,6,,,,1549.19,0
6921100,05:37:57,05:37:57,443,7,,,,1729.17,0
6921100,05:39:33,05:39:33,444,8,,,,1964.9,0
6921100,05:40:27,05:40:27,445,9,,,,2122.5,0
6921100,05:42:00,05:42:00,446,10,,,,2412.43,
6921100,05:42:31,05:42:31,447,11,,,,2572.66,0
6921100,05:43:24,05:43:24,7267,12,,,,2826.09,0
6921100,05:44:04,05:44:04,7268,13,,,,3045.31,0
6921100,05:44:28,05:44:28,7269,14,,,,3171.22,0
6921100,05:45:11,05:45:11,7271,15,,,,3424.94,0
6921100,05:45:44,05:45:44,453,16,,,,3600.37,0
6921100,05:47:00,05:47:00,455,17,,,,3926.98,
6921100,05:48:26,05:48:26,9896,18,,,,4379.63,0
6921100,05:48:57,05:48:57,458,19,,,,4549.99,0
6921100,05:49:29,05:49:29,459,20,,,,4717,0
6921100,05:49:59,05:49:59,460,21,,,,4895.8,0
6921100,05:50:44,05:50:44,461,22,,,,5118.93,0
6921100,05:51:24,05:51:24,462,23,,,,5344.99,0
6921100,05:52:06,05:52:06,463,24,,,,5591.23,0
6921100,05:54:00,05:54:00,464,25,,,,6298.89,
6921100,05:55:00,05:55:00,465,26,,,,6649.85,
6921100,05:55:13,05:55:13,466,27,,,,6830.14,0
6921100,05:55:27,05:55:27,467,28,,,,7022.66,0
6921100,05:55:38,05:55:38,7665,29,,,,7136.9,0
6921100,05:56:01,05:56:01,469,30,,,,7472.24,0
6921100,05:56:19,05:56:19,9614,31,,,,7717.34,0
6921100,05:56:44,05:56:44,471,32,,,,8052.68,0
6921100,05:57:17,05:57:17,472,33,,,,8496.08,0
6921100,05:57:38,05:57:38,473,34,,,,8781.51,0
6921100,05:57:55,05:57:55,474,35,,,,8981.23,0
6921100,05:58:07,05:58:07,475,36,,,,9122.2,0
6921100,05:59:00,05:59:00,476,37,,,,9935.19,
6921100,06:00:02,06:00:02,477,38,,,,10188.87,0
6921100,06:01:16,06:01:16,478,39,,,,10463.26,0
6921100,06:02:39,06:02:39,479,40,,,,10823.15,0
6921100,06:03:44,06:03:44,480,41,,,,11070.28,0
6921100,06:04:34,06:04:34,481,42,,,,11230.91,0
6921100,06:05:28,06:05:28,482,43,,,,11349.34,0
6921100,06:06:06,06:06:06,483,44,,,,11500.81,0
6921100,06:06:51,06:06:51,484,45,,,,11715.49,0
6921100,06:08:28,06:08:28,9499,46,,,,12124.35,0
6921100,06:11:00,06:11:00,486,47,,1,,12862.54,
6948010,11:11:00,11:11:00,422,1,,,1,0,
6948010,11:11:27,11:11:27,423,2,,,,197.54,0
6948010,11:11:54,11:11:54,424,3,,,,355.77,0
6948010,11:12:37,11:12:37,425,4,,,,616.27,0
6948010,11:13:38,11:13:38,426,5,,,,934.52,0
6948010,11:14:17,11:14:17,427,6,,,,1162.78,0
6948010,11:15:00,11:15:00,428,7,,,,1446.99,
6948010,11:18:34,11:18:34,430,8,,,,2184.25,0
6948010,11:19:21,11:19:21,9578,9,,,,2403.61,0
6948010,11:20:46,11:20:46,432,10,,,,2658.03,0
6948010,11:22:52,11:22:52,433,11,,,,3102.68,0
6948010,11:23:42,11:23:42,434,12,,,,3302.89,0
6948010,11:24:37,11:24:37,435,13,,,,3515.88,0
6948010,11:25:24,11:25:24,10734,14,,,,3722.62,0
6948010,11:26:00,11:26:00,9833,15,,,,3867.7,
6948010,11:28:58,11:28:58,2658,16,,,,4520.36,0
6948010,11:29:54,11:29:54,2659,17,,,,4740.52,0
6948010,11:31:00,11:31:00,9868,18,,,,5023.04,
6948010,11:32:02,11:32:02,441,19,,,,5251.44,0
6948010,11:32:45,11:32:45,442,20,,,,5420.11,0
6948010,11:33:31,11:33:31,443,21,,,,5600.09,0
6948010,11:34:54,11:34:54,444,22,,,,5835.82,0
6948010,11:35:40,11:35:40,445,23,,,,5993.42,0
6948010,11:37:00,11:37:00,446,24,,,,6283.35,
6948010,11:37:39,11:37:39,447,25,,,,6443.62,0
6948010,11:38:45,11:38:45,7267,26,,,,6697.06,0
6948010,11:39:35,11:39:35,7268,27,,,,6916.3,0
6948010,11:40:03,11:40:03,7269,28,,,,7042.21,0
6948010,11:40:53,11:40:53,7271,29,,,,7295.93,0
6948010,11:41:30,11:41:30,453,30,,,,7471.35,0
6948010,11:43:00,11:43:00,455,31,,,,7797.96,
6948010,11:44:51,11:44:51,9896,32,,,,8250.61,0
6948010,11:45:30,11:45:30,458,33,,,,8420.97,0
6948010,11:46:12,11:46:12,459,34,,,,8587.98,0
6948010,11:46:51,11:46:51,460,35,,,,8766.78,0
6948010,11:47:48,11:47:48,461,36,,,,8989.91,0
6948010,11:48:40,11:48:40,462,37,,,,9215.97,0
6948010,11:49:34,11:49:34,463,38,,,,9462.21,0
6948010,11:52:00,11:52:00,464,39,,,,10169.87,
6948010,11:54:00,11:54:00,465,40,,,,10520.83,
6948010,11:54:22,11:54:22,466,41,,,,10701.12,0
6948010,11:54:45,11:54:45,467,42,,,,10893.64,0
6948010,11:55:01,11:55:01,7665,43,,,,11007.88,0
6948010,11:55:41,11:55:41,469,44,,,,11343.24,0
6948010,11:56:10,11:56:10,9614,45,,,,11588.34,0
6948010,11:56:51,11:56:51,471,46,,,,11923.68,0
6948010,11:57:45,11:57:45,472,47,,,,12367.08,0
6948010,11:58:18,11:58:18,473,48,,,,12650.76,0
6948010,11:58:35,11:58:35,474,49,,,,12838.39,0
6948010,11:58:46,11:58:46,475,50,,,,12961.32,0
6948010,12:00:00,12:00:00,476,51,,,,13771.57,
6948010,12:00:57,12:00:57,477,52,,,,13993.13,0
6948010,12:02:04,12:02:04,478,53,,,,14254.23,0
6948010,12:03:42,12:03:42,479,54,,,,14594.82,0
6948010,12:04:39,12:04:39,480,55,,,,14820.34,0
6948010,12:05:19,12:05:19,481,56,,,,14963.84,0
6948010,12:05:46,12:05:46,482,57,,,,15073.68,0
6948010,12:06:26,12:06:26,483,58,,,,15214.03,0
6948010,12:07:17,12:07:17,484,59,,,,15428.71,0
6948010,12:09:08,12:09:08,9499,60,,,,15837.57,0
6948010,12:12:00,12:12:00,486,61,,1,,16575.76,
6948080,11:11:00,11:11:00,422,1,,,1,0,
6948080,11:11:27,11:11:27,423,2,,,,197.54,0
6948080,11:11:54,11:11:54,424,3,,,,355.77,0
6948080,11:12:37,11:12:37,425,4,,,,616.27,0
6948080,11:13:38,11:13:38,426,5,,,,934.52,0
6948080,11:14:17,11:14:17,427,6,,,,1162.78,0
6948080,11:15:00,11:15:00,428,7,,,,1446.99,
6948080,11:18:34,11:18:34,430,8,,,,2184.25,0
6948080,11:19:21,11:19:21,9578,9,,,,2403.61,0
6948080,11:20:46,11:20:46,432,10,,,,2658.03,0
6948080,11:22:52,11:22:52,433,11,,,,3102.68,0
6948080,11:23:42,11:23:42,434,12,,,,3302.89,0
6948080,11:24:37,11:24:37,435,13,,,,3515.88,0
6948080,11:25:24,11:25:24,10734,14,,,,3722.62,0
6948080,11:26:00,11:26:00,9833,15,,,,3867.7,
6948080,11:28:58,11:28:58,2658,16,,,,4520.36,0
6948080,11:29:54,11:29:54,2659,17,,,,4740.52,0
6948080,11:31:00,11:31:00,9868,18,,,,5023.04,
6948080,11:32:02,11:32:02,441,19,,,,5251.44,0
6948080,11:32:45,11:32:45,442,20,,,,5420.11,0
6948080,11:33:31,11:33:31,443,21,,,,5600.09,0
6948080,11:34:54,11:34:54,444,22,,,,5835.82,0
6948080,11:35:40,11:35:40,445,23,,,,5993.42,0
6948080,11:37:00,11:37:00,446,24,,,,6283.35,
6948080,11:37:39,11:37:39,447,25,,,,6443.62,0
6948080,11:38:45,11:38:45,7267,26,,,,6697.06,0
6948080,11:39:35,11:39:35,7268,27,,,,6916.3,0
6948080,11:40:03,11:40:03,7269,28,,,,7042.21,0
6948080,11:40:53,11:40:53,7271,29,,,,7295.93,0
6948080,11:41:30,11:41:30,453,30,,,,7471.35,0
6948080,11:43:00,11:43:00,455,31,,,,7797.96,
6948080,11:44:51,11:44:51,9896,32,,,,8250.61,0
6948080,11:45:30,11:45:30,458,33,,,,8420.97,0
6948080,11:46:12,11:46:12,459,34,,,,8587.98,0
6948080,11:46:51,11:46:51,460,35,,,,8766.78,0
6948080,11:47:48,11:47:48,461,36,,,,8989.91,0
6948080,11:48:40,11:48:40,462,37,,,,9215.97,0
6948080,11:49:34,11:49:34,463,38,,,,9462.21,0
6948080,11:52:00,11:52:00,464,39,,,,10169.87,
6948080,11:54:00,11:54:00,465,40,,,,10520.83,
6948080,11:54:22,11:54:22,466,41,,,,10701.12,0
6948080,11:54:45,11:54:45,467,42,,,,10893.64,0
6948080,11:55:01,11:55:01,7665,43,,,,11007.88,0
6948080,11:55:41,11:55:41,469,44,,,,11343.24,0
6948080,11:56:10,11:56:10,9614,45,,,,11588.34,0
6948080,11:56:51,11:56:51,471,46,,,,11923.68,0
6948080,11:57:45,11:57:45,472,47,,,,12367.08,0
6948080,11:58:18,11:58:18,473,48,,,,12650.76,0
6948080,11:58:35,11:58:35,474,49,,,,12838.39,0
6948080,11:58:46,11:58:46,475,50,,,,12961.32,0
6948080,12:00:00,12:00:00,476,51,,,,13771.57,
6948080,12:00:57,12:00:57,477,52,,,,13993.13,0
6948080,12:02:04,12:02:04,478,53,,,,14254.23,0
6948080,12:03:42,12:03:42,479,54,,,,14594.82,0
6948080,12:04:39,12:04:39,480,55,,,,14820.34,0
6948080,12:05:19,12:05:19,481,56,,,,14963.84,0
6948080,12:05:46,12:05:46,482,57,,,,15073.68,0
6948080,12:06:26,12:06:26,483,58,,,,15214.03,0
6948080,12:07:17,12:07:17,484,59,,,,15428.71,0
6948080,12:09:08,12:09:08,9499,60,,,,15837.57,0
6948080,12:12:00,12:12:00,486,61,,1,,16575.76,
6948090,11:11:00,11:11:00,422,1,,,1,0,
6948090,11:11:27,11:11:27,423,2,,,,197.54,0
6948090,11:11:54,11:11:54,424,3,,,,355.77,0
6948090,11:12:37,11:12:37,425,4,,,,616.27,0
6948090,11:13:38,11:13:38,426,5,,,,934.52,0
6948090,11:14:17,11:14:17,427,6,,,,1162.78,0
6948090,11:15:00,11:15:00,428,7,,,,1446.99,
6948090,11:18:34,11:18:34,430,8,,,,2184.25,0
6948090,11:19:21,11:19:21,9578,9,,,,2403.61,0
6948090,11:20:46,11:20:46,432,10,,,,2658.03,0
6948090,11:22:52,11:22:52,433,11,,,,3102.68,0
6948090,11:23:42,11:23:42,434,12,,,,3302.89,0
6948090,11:24:37,11:24:37,435,13,,,,3515.88,0
6948090,11:25:24,11:25:24,10734,14,,,,3722.62,0
6948090,11:26:00,11:26:00,9833,15,,,,3867.7,
6948090,11:28:58,11:28:58,2658,16,,,,4520.36,0
6948090,11:29:54,11:29:54,2659,17,,,,4740.52,0
6948090,11:31:00,11:31:00,9868,18,,,,5023.04,
6948090,11:32:02,11:32:02,441,19,,,,5251.44,0
6948090,11:32:45,11:32:45,442,20,,,,5420.11,0
6948090,11:33:31,11:33:31,443,21,,,,5600.09,0
6948090,11:34:54,11:34:54,444,22,,,,5835.82,0
6948090,11:35:40,11:35:40,445,23,,,,5993.42,0
6948090,11:37:00,11:37:00,446,24,,,,6283.35,
6948090,11:37:39,11:37:39,447,25,,,,6443.62,0
6948090,11:38:45,11:38:45,7267,26,,,,6697.06,0
6948090,11:39:35,11:39:35,7268,27,,,,6916.3,0
6948090,11:40:03,11:40:03,7269,28,,,,7042.21,0
6948090,11:40:53,11:40:53,7271,29,,,,7295.93,0
6948090,11:41:30,11:41:30,453,30,,,,7471.35,0
6948090,11:43:00,11:43:00,455,31,,,,7797.96,
6948090,11:44:51,11:44:51,9896,32,,,,8250.61,0
6948090,11:45:30,11:45:30,458,33,,,,8420.97,0
6948090,11:46:12,11:46:12,459,34,,,,8587.98,0
6948090,11:46:51,11:46:51,460,35,,,,8766.78,0
6948090,11:47:48,11:47:48,461,36,,,,8989.91,0
6948090,11:48:40,11:48:40,462,37,,,,9215.97,0
6948090,11:49:34,11:49:34,463,38,,,,9462.21,0
6948090,11:52:00,11:52:00,464,39,,,,10169.87,
6948090,11:54:00,11:54:00,465,40,,,,10520.83,
6948090,11:54:22,11:54:22,466,41,,,,10701.12,0
6948090,11:54:45,11:54:45,467,42,,,,10893.64,0
6948090,11:55:01,11:55:01,7665,43,,,,11007.88,0
6948090,11:55:41,11:55:41,469,44,,,,11343.24,0
6948090,11:56:10,11:56:10,9614,45,,,,11588.34,0
6948090,11:56:51,11:56:51,471,46,,,,11923.68,0
6948090,11:57:45,11:57:45,472,47,,,,12367.08,0
6948090,11:58:18,11:58:18,473,48,,,,12650.76,0
6948090,11:58:35,11:58:35,474,49,,,,12838.39,0
6948090,11:58:46,11:58:46,475,50,,,,12961.32,0
6948090,12:00:00,12:00:00,476,51,,,,13771.57,
6948090,12:00:57,12:00:57,477,52,,,,13993.13,0
6948090,12:02:04,12:02:04,478,53,,,,14254.23,0
6948090,12:03:42,12:03:42,479,54,,,,14594.82,0
6948090,12:04:39,12:04:39,480,55,,,,14820.34,0
6948090,12:05:19,12:05:19,481,56,,,,14963.84,0
6948090,12:05:46,12:05:46,482,57,,,,15073.68,0
6948090,12:06:26,12:06:26,483,58,,,,15214.03,0
6948090,12:07:17,12:07:17,484,59,,,,15428.71,0
6948090,12:09:08,12:09:08,9499,60,,,,15837.57,0
6948090,12:12:00,12:12:00,486,61,,1,,16575.76,
6969100,16:40:00,16:40:00,422,1,,,1,0,
6969100,16:40:34,16:40:34,423,2,,,,197.54,0
6969100,16:41:08,16:41:08,424,3,,,,355.77,0
6969100,16:42:01,16:42:01,425,4,,,,616.27,0
6969100,16:43:17,16:43:17,426,5,,,,934.52,0
6969100,16:44:06,16:44:06,427,6,,,,1162.78,0
6969100,16:45:00,16:45:00,428,7,,,,1446.99,
6969100,16:48:53,16:48:53,430,8,,,,2184.25,0
6969100,16:49:44,16:49:44,9578,9,,,,2403.61,0
6969100,16:51:17,16:51:17,432,10,,,,2658.03,0
6969100,16:53:35,16:53:35,433,11,,,,3102.68,0
6969100,16:54:29,16:54:29,434,12,,,,3302.89,0
6969100,16:55:30,16:55:30,435,13,,,,3515.88,0
6969100,16:56:21,16:56:21,10734,14,,,,3722.62,0
6969100,16:57:00,16:57:00,9833,15,,,,3867.7,
6969100,17:01:45,17:01:45,2658,16,,,,4520.36,0
6969100,17:03:15,17:03:15,2659,17,,,,4740.52,0
6969100,17:05:00,17:05:00,9868,18,,,,5023.04,
6969100,17:06:34,17:06:34,441,19,,,,5251.44,0
6969100,17:07:38,17:07:38,442,20,,,,5420.11,0
6969100,17:08:47,17:08:47,443,21,,,,5600.09,0
6969100,17:10:51,17:10:51,444,22,,,,5835.82,0
6969100,17:12:01,17:12:01,445,23,,,,5993.42,0
6969100,17:14:00,17:14:00,446,24,,,,6283.35,
6969100,17:14:45,17:14:45,447,25,,,,6443.62,0
6969100,17:16:02,17:16:02,7267,26,,,,6697.06,0
6969100,17:17:00,17:17:00,7268,27,,,,6916.3,0
6969100,17:17:34,17:17:34,7269,28,,,,7042.21,0
6969100,17:18:32,17:18:32,7271,29,,,,7295.93,0
6969100,17:19:15,17:19:15,453,30,,,,7471.35,0
6969100,17:21:00,17:21:00,455,31,,,,7797.96,
6969100,17:23:28,17:23:28,9896,32,,,,8250.61,0
6969100,17:24:20,17:24:20,458,33,,,,8420.97,0
6969100,17:25:16,17:25:16,459,34,,,,8587.98,0
6969100,17:26:08,17:26:08,460,35,,,,8766.78,0
6969100,17:27:24,17:27:24,461,36,,,,8989.91,0
6969100,17:28:33,17:28:33,462,37,,,,9215.97,0
6969100,17:29:46,17:29:46,463,38,,,,9462.21,0
6969100,17:33:00,17:33:00,464,39,,,,10169.87,
6969100,17:34:00,17:34:00,465,40,,,,10520.83,
6969100,17:34:26,17:34:26,466,41,,,,10701.12,0
6969100,17:34:52,17:34:52,467,42,,,,10893.64,0
6969100,17:35:12,17:35:12,7665,43,,,,11007.88,0
6969100,17:35:58,17:35:58,469,44,,,,11343.24,0
6969100,17:36:32,17:36:32,9614,45,,,,11588.34,0
6969100,17:37:20,17:37:20,471,46,,,,11923.68,0
6969100,17:38:22,17:38:22,472,47,,,,12367.08,0
6969100,17:39:01,17:39:01,473,48,,,,12650.76,0
6969100,17:39:21,17:39:21,474,49,,,,12838.39,0
6969100,17:39:34,17:39:34,475,50,,,,12961.32,0
6969100,17:41:00,17:41:00,476,51,,,,13771.57,
6969100,17:42:11,17:42:11,477,52,,,,13993.13,0
6969100,17:43:35,17:43:35,478,53,,,,14254.23,0
6969100,17:45:37,17:45:37,479,54,,,,14594.82,0
6969100,17:46:49,17:46:49,480,55,,,,14820.34,0
6969100,17:47:39,17:47:39,481,56,,,,14963.84,0
6969100,17:48:13,17:48:13,482,57,,,,15073.68,0
6969100,17:49:03,17:49:03,483,58,,,,15214.03,0
6969100,17:50:06,17:50:06,484,59,,,,15428.71,0
6969100,17:52:25,17:52:25,9499,60,,,,15837.57,0
6969100,17:56:00,17:56:00,486,61,,1,,16575.76,
7064100,13:58:00,13:58:00,422,1,,,1,0,
7064100,13:58:34,13:58:34,423,2,,,,197.54,0
7064100,13:59:08,13:59:08,424,3,,,,355.77,0
7064100,14:00:01,14:00:01,425,4,,,,616.27,0
7064100,14:01:17,14:01:17,426,5,,,,934.52,0
7064100,14:02:06,14:02:06,427,6,,,,1162.78,0
7064100,14:03:00,14:03:00,428,7,,,,1446.99,
7064100,14:06:34,14:06:34,430,8,,,,2184.25,0
7064100,14:07:21,14:07:21,9578,9,,,,2403.61,0
7064100,14:08:46,14:08:46,432,10,,,,2658.03,0
7064100,14:10:52,14:10:52,433,11,,,,3102.68,0
7064100,14:11:42,14:11:42,434,12,,,,3302.89,0
7064100,14:12:37,14:12:37,435,13,,,,3515.88,0
7064100,14:13:24,14:13:24,10734,14,,,,3722.62,0
7064100,14:14:00,14:14:00,9833,15,,,,3867.7,
7064100,14:16:58,14:16:58,2658,16,,,,4520.36,0
7064100,14:17:54,14:17:54,2659,17,,,,4740.52,0
7064100,14:19:00,14:19:00,9868,18,,,,5023.04,
7064100,14:20:23,14:20:23,441,19,,,,5251.44,0
7064100,14:21:20,14:21:20,442,20,,,,5420.11,0
7064100,14:22:22,14:22:22,443,21,,,,5600.09,0
7064100,14:24:12,14:24:12,444,22,,,,5835.82,0
7064100,14:25:14,14:25:14,445,23,,,,5993.42,0
7064100,14:27:00,14:27:00,446,24,,,,6283.35,
7064100,14:27:45,14:27:45,447,25,,,,6443.62,0
7064100,14:29:02,14:29:02,7267,26,,,,6697.06,0
7064100,14:30:00,14:30:00,7268,27,,,,6916.3,0
7064100,14:30:34,14:30:34,7269,28,,,,7042.21,0
7064100,14:31:32,14:31:32,7271,29,,,,7295.93,0
7064100,14:32:15,14:32:15,453,30,,,,7471.35,0
7064100,14:34:00,14:34:00,455,31,,,,7797.96,
7064100,14:36:16,14:36:16,9896,32,,,,8250.61,0
7064100,14:37:04,14:37:04,458,33,,,,8420.97,0
7064100,14:37:54,14:37:54,459,34,,,,8587.98,0
7064100,14:38:42,14:38:42,460,35,,,,8766.78,0
7064100,14:39:52,14:39:52,461,36,,,,8989.91,0
7064100,14:40:55,14:40:55,462,37,,,,9215.97,0
7064100,14:42:02,14:42:02,463,38,,,,9462.21,0
7064100,14:45:00,14:45:00,464,39,,,,10169.87,
7064100,14:46:00,14:46:00,465,40,,,,10520.83,
7064100,14:46:30,14:46:30,466,41,,,,10701.12,0
7064100,14:47:00,14:47:00,467,42,,,,10893.64,0
7064100,14:47:22,14:47:22,7665,43,,,,11007.88,0
7064100,14:48:15,14:48:15,469,44,,,,11343.24,0
7064100,14:48:54,14:48:54,9614,45,,,,11588.34,0
7064100,14:49:48,14:49:48,471,46,,,,11923.68,0
7064100,14:51:00,14:51:00,472,47,,,,12367.08,0
7064100,14:51:45,14:51:45,473,48,,,,12650.76,0
7064100,14:52:07,14:52:07,474,49,,,,12838.39,0
7064100,14:52:22,14:52:22,475,50,,,,12961.32,0
7064100,14:54:00,14:54:00,476,51,,,,13771.57,
7064100,14:55:11,14:55:11,477,52,,,,13993.13,0
7064100,14:56:35,14:56:35,478,53,,,,14254.23,0
7064100,14:58:37,14:58:37,479,54,,,,14594.82,0
7064100,14:59:49,14:59:49,480,55,,,,14820.34,0
7064100,15:00:39,15:00:39,481,56,,,,14963.84,0
7064100,15:01:13,15:01:13,482,57,,,,15073.68,0
7064100,15:02:03,15:02:03,483,58,,,,15214.03,0
7064100,15:03:06,15:03:06,484,59,,,,15428.71,0
7064100,15:05:25,15:05:25,9499,60,,,,15837.57,0
7064100,15:09:00,15:09:00,486,61,,1,,16575.76,
7156110,12:50:00,12:50:00,422,1,,,1,0,
7156110,12:50:27,12:50:27,423,2,,,,197.54,0
7156110,12:50:54,12:50:54,424,3,,,,355.77,0
7156110,12:51:37,12:51:37,425,4,,,,616.27,0
7156110,12:52:38,12:52:38,426,5,,,,934.52,0
7156110,12:53:17,12:53:17,427,6,,,,1162.78,0
7156110,12:54:00,12:54:00,428,7,,,,1446.99,
7156110,12:57:53,12:57:53,430,8,,,,2184.25,0
7156110,12:58:44,12:58:44,9578,9,,,,2403.61,0
7156110,13:00:17,13:00:17,432,10,,,,2658.03,0
7156110,13:02:35,13:02:35,433,11,,,,3102.68,0
7156110,13:03:29,13:03:29,434,12,,,,3302.89,0
7156110,13:04:30,13:04:30,435,13,,,,3515.88,0
7156110,13:05:21,13:05:21,10734,14,,,,3722.62,0
7156110,13:06:00,13:06:00,9833,15,,,,3867.7,
7156110,13:08:58,13:08:58,2658,16,,,,4520.36,0
7156110,13:09:54,13:09:54,2659,17,,,,4740.52,0
7156110,13:11:00,13:11:00,9868,18,,,,5023.04,
7156110,13:12:02,13:12:02,441,19,,,,5251.44,0
7156110,13:12:45,13:12:45,442,20,,,,5420.11,0
7156110,13:13:31,13:13:31,443,21,,,,5600.09,0
7156110,13:14:54,13:14:54,444,22,,,,5835.82,0
7156110,13:15:40,13:15:40,445,23,,,,5993.42,0
7156110,13:17:00,13:17:00,446,24,,,,6283.35,
7156110,13:17:39,13:17:39,447,25,,,,6443.62,0
7156110,13:18:45,13:18:45,7267,26,,,,6697.06,0
7156110,13:19:35,13:19:35,7268,27,,,,6916.3,0
7156110,13:20:03,13:20:03,7269,28,,,,7042.21,0
7156110,13:20:53,13:20:53,7271,29,,,,7295.93,0
7156110,13:21:30,13:21:30,453,30,,,,7471.35,0
7156110,13:23:00,13:23:00,455,31,,,,7797.96,
7156110,13:24:51,13:24:51,9896,32,,,,8250.61,0
7156110,13:25:30,13:25:30,458,33,,,,8420.97,0
7156110,13:26:12,13:26:12,459,34,,,,8587.98,0
7156110,13:26:51,13:26:51,460,35,,,,8766.78,0
7156110,13:27:48,13:27:48,461,36,,,,8989.91,0
7156110,13:28:40,13:28:40,462,37,,,,9215.97,0
7156110,13:29:34,13:29:34,463,38,,,,9462.21,0
7156110,13:32:00,13:32:00,464,39,,,,10169.87,
7156110,13:34:00,13:34:00,465,40,,,,10520.83,
7156110,13:34:22,13:34:22,466,41,,,,10701.12,0
7156110,13:34:45,13:34:45,467,42,,,,10893.64,0
7156110,13:35:01,13:35:01,7665,43,,,,11007.88,0
7156110,13:35:41,13:35:41,469,44,,,,11343.24,0
7156110,13:36:10,13:36:10,9614,45,,,,11588.34,0
7156110,13:36:51,13:36:51,471,46,,,,11923.68,0
7156110,13:37:45,13:37:45,472,47,,,,12367.08,0
7156110,13:38:18,13:38:18,473,48,,,,12650.76,0
7156110,13:38:35,13:38:35,474,49,,,,12838.39,0
7156110,13:38:46,13:38:46,475,50,,,,12961.32,0
7156110,13:40:00,13:40:00,476,51,,,,13771.57,
7156110,13:40:57,13:40:57,477,52,,,,13993.13,0
7156110,13:42:04,13:42:04,478,53,,,,14254.23,0
7156110,13:43:42,13:43:42,479,54,,,,14594.82,0
7156110,13:44:39,13:44:39,480,55,,,,14820.34,0
7156110,13:45:19,13:45:19,481,56,,,,14963.84,0
7156110,13:45:46,13:45:46,482,57,,,,15073.68,0
7156110,13:46:26,13:46:26,483,58,,,,15214.03,0
7156110,13:47:17,13:47:17,484,59,,,,15428.71,0
7156110,13:49:08,13:49:08,9499,60,,,,15837.57,0
7156110,13:52:00,13:52:00,486,61,,1,,16575.76,
7201100,14:13:00,14:13:00,422,1,,,1,0,
7201100,14:13:34,14:13:34,423,2,,,,197.54,0
7201100,14:14:08,14:14:08,424,3,,,,355.77,0
7201100,14:15:01,14:15:01,425,4,,,,616.27,0
7201100,14:16:17,14:16:17,426,5,,,,934.52,0
7201100,14:17:06,14:17:06,427,6,,,,1162.78,0
7201100,14:18:00,14:18:00,428,7,,,,1446.99,
7201100,14:21:34,14:21:34,430,8,,,,2184.25,0
7201100,14:22:21,14:22:21,9578,9,,,,2403.61,0
7201100,14:23:46,14:23:46,432,10,,,,2658.03,0
7201100,14:25:52,14:25:52,433,11,,,,3102.68,0
7201100,14:26:42,14:26:42,434,12,,,,3302.89,0
7201100,14:27:37,14:27:37,435,13,,,,3515.88,0
7201100,14:28:24,14:28:24,10734,14,,,,3722.62,0
7201100,14:29:00,14:29:00,9833,15,,,,3867.7,
7201100,14:31:58,14:31:58,2658,16,,,,4520.36,0
7201100,14:32:54,14:32:54,2659,17,,,,4740.52,0
7201100,14:34:00,14:34:00,9868,18,,,,5023.04,
7201100,14:35:23,14:35:23,441,19,,,,5251.44,0
7201100,14:36:20,14:36:20,442,20,,,,5420.11,0
7201100,14:37:22,14:37:22,443,21,,,,5600.09,0
7201100,14:39:12,14:39:12,444,22,,,,5835.82,0
7201100,14:40:14,14:40:14,445,23,,,,5993.42,0
7201100,14:42:00,14:42:00,446,24,,,,6283.35,
7201100,14:42:45,14:42:45,447,25,,,,6443.62,0
7201100,14:44:02,14:44:02,7267,26,,,,6697.06,0
7201100,14:45:00,14:45:00,7268,27,,,,6916.3,0
7201100,14:45:34,14:45:34,7269,28,,,,7042.21,0
7201100,14:46:32,14:46:32,7271,29,,,,7295.93,0
7201100,14:47:15,14:47:15,453,30,,,,7471.35,0
7201100,14:49:00,14:49:00,455,31,,,,7797.96,
7201100,14:51:16,14:51:16,9896,32,,,,8250.61,0
7201100,14:52:04,14:52:04,458,33,,,,8420.97,0
7201100,14:52:54,14:52:54,459,34,,,,8587.98,0
7201100,14:53:42,14:53:42,460,35,,,,8766.78,0
7201100,14:54:52,14:54:52,461,36,,,,8989.91,0
7201100,14:55:55,14:55:55,462,37,,,,9215.97,0
7201100,14:57:02,14:57:02,463,38,,,,9462.21,0
7201100,15:00:00,15:00:00,464,39,,,,10169.87,
7201100,15:01:00,15:01:00,465,40,,,,10520.83,
7201100,15:01:30,15:01:30,466,41,,,,10701.12,0
7201100,15:02:00,15:02:00,467,42,,,,10893.64,0
7201100,15:02:22,15:02:22,7665,43,,,,11007.88,0
7201100,15:03:15,15:03:15,469,44,,,,11343.24,0
7201100,15:03:54,15:03:54,9614,45,,,,11588.34,0
7201100,15:04:48,15:04:48,471,46,,,,11923.68,0
7201100,15:06:00,15:06:00,472,47,,,,12367.08,0
7201100,15:06:45,15:06:45,473,48,,,,12650.76,0
7201100,15:07:07,15:07:07,474,49,,,,12838.39,0
7201100,15:07:22,15:07:22,475,50,,,,12961.32,0
7201100,15:09:00,15:09:00,476,51,,,,13771.57,
7201100,15:10:11,15:10:11,477,52,,,,13993.13,0
7201100,15:11:35,15:11:35,478,53,,,,14254.23,0
7201100,15:13:37,15:13:37,479,54,,,,14594.82,0
7201100,15:14:49,15:14:49,480,55,,,,14820.34,0
7201100,15:15:39,15:15:39,481,56,,,,14963.84,0
7201100,15:16:13,15:16:13,482,57,,,,15073.68,0
7201100,15:17:03,15:17:03,483,58,,,,15214.03,0
7201100,15:18:06,15:18:06,484,59,,,,15428.71,0
7201100,15:20:25,15:20:25,9499,60,,,,15837.57,0
7201100,15:24:00,15:24:00,486,61,,1,,16575.76,
7241020,10:39:00,10:39:00,422,1,,,1,0,
7241020,10:39:34,10:39:34,423,2,,,,197.54,0
7241020,10:40:08,10:40:08,424,3,,,,355.77,0
7241020,10:41:01,10:41:01,425,4,,,,616.27,0
7241020,10:42:17,10:42:17,426,5,,,,934.52,0
7241020,10:43:06,10:43:06,427,6,,,,1162.78,0
7241020,10:44:00,10:44:00,428,7,,,,1446.99,
7241020,10:47:34,10:47:34,430,8,,,,2184.25,0
7241020,10:48:21,10:48:21,9578,9,,,,2403.61,0
7241020,10:49:46,10:49:46,432,10,,,,2658.03,0
7241020,10:51:52,10:51:52,433,11,,,,3102.68,0
7241020,10:52:42,10:52:42,434,12,,,,3302.89,0
7241020,10:53:37,10:53:37,435,13,,,,3515.88,0
7241020,10:54:24,10:54:24,10734,14,,,,3722.62,0
7241020,10:55:00,10:55:00,9833,15,,,,3867.7,
7241020,10:57:22,10:57:22,2658,16,,,,4520.36,0
7241020,10:58:07,10:58:07,2659,17,,,,4740.52,0
7241020,10:59:00,10:59:00,9868,18,,,,5023.04,
7241020,11:00:23,11:00:23,441,19,,,,5251.44,0
7241020,11:01:20,11:01:20,442,20,,,,5420.11,0
7241020,11:02:22,11:02:22,443,21,,,,5600.09,0
7241020,11:04:12,11:04:12,444,22,,,,5835.82,0
7241020,11:05:14,11:05:14,445,23,,,,5993.42,0
7241020,11:07:00,11:07:00,446,24,,,,6283.35,
7241020,11:07:45,11:07:45,447,25,,,,6443.62,0
7241020,11:09:02,11:09:02,7267,26,,,,6697.06,0
7241020,11:10:00,11:10:00,7268,27,,,,6916.3,0
7241020,11:10:34,11:10:34,7269,28,,,,7042.21,0
7241020,11:11:32,11:11:32,7271,29,,,,7295.93,0
7241020,11:12:15,11:12:15,453,30,,,,7471.35,0
7241020,11:14:00,11:14:00,455,31,,,,7797.96,
7241020,11:16:04,11:16:04,9896,32,,,,8250.61,0
7241020,11:16:47,11:16:47,458,33,,,,8420.97,0
7241020,11:17:33,11:17:33,459,34,,,,8587.98,0
7241020,11:18:16,11:18:16,460,35,,,,8766.78,0
7241020,11:19:20,11:19:20,461,36,,,,8989.91,0
7241020,11:20:17,11:20:17,462,37,,,,9215.97,0
7241020,11:21:18,11:21:18,463,38,,,,9462.21,0
7241020,11:24:00,11:24:00,464,39,,,,10169.87,
7241020,11:25:00,11:25:00,465,40,,,,10520.83,
7241020,11:25:26,11:25:26,466,41,,,,10701.12,0
7241020,11:25:52,11:25:52,467,42,,,,10893.64,0
7241020,11:26:12,11:26:12,7665,43,,,,11007.88,0
7241020,11:26:58,11:26:58,469,44,,,,11343.24,0
7241020,11:27:32,11:27:32,9614,45,,,,11588.34,0
7241020,11:28:20,11:28:20,471,46,,,,11923.68,0
7241020,11:29:22,11:29:22,472,47,,,,12367.08,0
7241020,11:30:01,11:30:01,473,48,,,,12650.76,0
7241020,11:30:21,11:30:21,474,49,,,,12838.39,0
7241020,11:30:34,11:30:34,475,50,,,,12961.32,0
7241020,11:32:00,11:32:00,476,51,,,,13771.57,
7241020,11:33:11,11:33:11,477,52,,,,13993.13,0
7241020,11:34:35,11:34:35,478,53,,,,14254.23,0
7241020,11:36:37,11:36:37,479,54,,,,14594.82,0
7241020,11:37:49,11:37:49,480,55,,,,14820.34,0
7241020,11:38:39,11:38:39,481,56,,,,14963.84,0
7241020,11:39:13,11:39:13,482,57,,,,15073.68,0
7241020,11:40:03,11:40:03,483,58,,,,15214.03,0
7241020,11:41:06,11:41:06,484,59,,,,15428.71,0
7241020,11:43:25,11:43:25,9499,60,,,,15837.57,0
7241020,11:47:00,11:47:00,486,61,,1,,16575.76,
7241030,10:39:00,10:39:00,422,1,,,1,0,
7241030,10:39:34,10:39:34,423,2,,,,197.54,0
7241030,10:40:08,10:40:08,424,3,,,,355.77,0
7241030,10:41:01,10:41:01,425,4,,,,616.27,0
7241030,10:42:17,10:42:17,426,5,,,,934.52,0
7241030,10:43:06,10:43:06,427,6,,,,1162.78,0
7241030,10:44:00,10:44:00,428,7,,,,1446.99,
7241030,10:47:34,10:47:34,430,8,,,,2184.25,0
7241030,10:48:21,10:48:21,9578,9,,,,2403.61,0
7241030,10:49:46,10:49:46,432,10,,,,2658.03,0
7241030,10:51:52,10:51:52,433,11,,,,3102.68,0
7241030,10:52:42,10:52:42,434,12,,,,3302.89,0
7241030,10:53:37,10:53:37,435,13,,,,3515.88,0
7241030,10:54:24,10:54:24,10734,14,,,,3722.62,0
7241030,10:55:00,10:55:00,9833,15,,,,3867.7,
7241030,10:57:22,10:57:22,2658,16,,,,4520.36,0
7241030,10:58:07,10:58:07,2659,17,,,,4740.52,0
7241030,10:59:00,10:59:00,9868,18,,,,5023.04,
7241030,11:00:23,11:00:23,441,19,,,,5251.44,0
7241030,11:01:20,11:01:20,442,20,,,,5420.11,0
7241030,11:02:22,11:02:22,443,21,,,,5600.09,0
7241030,11:04:12,11:04:12,444,22,,,,5835.82,0
7241030,11:05:14,11:05:14,445,23,,,,5993.42,0
7241030,11:07:00,11:07:00,446,24,,,,6283.35,
7241030,11:07:45,11:07:45,447,25,,,,6443.62,0
7241030,11:09:02,11:09:02,7267,26,,,,6697.06,0
7241030,11:10:00,11:10:00,7268,27,,,,6916.3,0
7241030,11:10:34,11:10:34,7269,28,,,,7042.21,0
7241030,11:11:32,11:11:32,7271,29,,,,7295.93,0
7241030,11:12:15,11:12:15,453,30,,,,7471.35,0
7241030,11:14:00,11:14:00,455,31,,,,7797.96,
7241030,11:16:04,11:16:04,9896,32,,,,8250.61,0
7241030,11:16:47,11:16:47,458,33,,,,8420.97,0
7241030,11:17:33,11:17:33,459,34,,,,8587.98,0
7241030,11:18:16,11:18:16,460,35,,,,8766.78,0
7241030,11:19:20,11:19:20,461,36,,,,8989.91,0
7241030,11:20:17,11:20:17,462,37,,,,9215.97,0
7241030,11:21:18,11:21:18,463,38,,,,9462.21,0
7241030,11:24:00,11:24:00,464,39,,,,10169.87,
7241030,11:25:00,11:25:00,465,40,,,,10520.83,
7241030,11:25:26,11:25:26,466,41,,,,10701.12,0
7241030,11:25:52,11:25:52,467,42,,,,10893.64,0
7241030,11:26:12,11:26:12,7665,43,,,,11007.88,0
7241030,11:26:58,11:26:58,469,44,,,,11343.24,0
7241030,11:27:32,11:27:32,9614,45,,,,11588.34,0
7241030,11:28:20,11:28:20,471,46,,,,11923.68,0
7241030,11:29:22,11:29:22,472,47,,,,12367.08,0
7241030,11:30:01,11:30:01,473,48,,,,12650.76,0
7241030,11:30:21,11:30:21,474,49,,,,12838.39,0
7241030,11:30:34,11:30:34,475,50,,,,12961.32,0
7241030,11:32:00,11:32:00,476,51,,,,13771.57,
7241030,11:33:11,11:33:11,477,52,,,,13993.13,0
7241030,11:34:35,11:34:35,478,53,,,,14254.23,0
7241030,11:36:37,11:36:37,479,54,,,,14594.82,0
7241030,11:37:49,11:37:49,480,55,,,,14820.34,0
7241030,11:38:39,11:38:39,481,56,,,,14963.84,0
7241030,11:39:13,11:39:13,482,57,,,,15073.68,0
7241030,11:40:03,11:40:03,483,58,,,,15214.03,0
7241030,11:41:06,11:41:06,484,59,,,,15428.71,0
7241030,11:43:25,11:43:25,9499,60,,,,15837.57,0
7241030,11:47:00,11:47:00,486,61,,1,,16575.76,
7241040,10:39:00,10:39:00,422,1,,,1,0,
7241040,10:39:34,10:39:34,423,2,,,,197.54,0
7241040,10:40:08,10:40:08,424,3,,,,355.77,0
7241040,10:41:01,10:41:01,425,4,,,,616.27,0
7241040,10:42:17,10:42:17,426,5,,,,934.52,0
7241040,10:43:06,10:43:06,427,6,,,,1162.78,0
7241040,10:44:00,10:44:00,428,7,,,,1446.99,
7241040,10:47:34,10:47:34,430,8,,,,2184.25,0
7241040,10:48:21,10:48:21,9578,9,,,,2403.61,0
7241040,10:49:46,10:49:46,432,10,,,,2658.03,0
7241040,10:51:52,10:51:52,433,11,,,,3102.68,0
7241040,10:52:42,10:52:42,434,12,,,,3302.89,0
7241040,10:53:37,10:53:37,435,13,,,,3515.88,0
7241040,10:54:24,10:54:24,10734,14,,,,3722.62,0
7241040,10:55:00,10:55:00,9833,15,,,,3867.7,
7241040,10:57:22,10:57:22,2658,16,,,,4520.36,0
7241040,10:58:07,10:58:07,2659,17,,,,4740.52,0
7241040,10:59:00,10:59:00,9868,18,,,,5023.04,
7241040,11:00:23,11:00:23,441,19,,,,5251.44,0
7241040,11:01:20,11:01:20,442,20,,,,5420.11,0
7241040,11:02:22,11:02:22,443,21,,,,5600.09,0
7241040,11:04:12,11:04:12,444,22,,,,5835.82,0
7241040,11:05:14,11:05:14,445,23,,,,5993.42,0
7241040,11:07:00,11:07:00,446,24,,,,6283.35,
7241040,11:07:45,11:07:45,447,25,,,,6443.62,0
7241040,11:09:02,11:09:02,7267,26,,,,6697.06,0
7241040,11:10:00,11:10:00,7268,27,,,,6916.3,0
7241040,11:10:34,11:10:34,7269,28,,,,7042.21,0
7241040,11:11:32,11:11:32,7271,29,,,,7295.93,0
7241040,11:12:15,11:12:15,453,30,,,,7471.35,0
7241040,11:14:00,11:14:00,455,31,,,,7797.96,
7241040,11:16:04,11:16:04,9896,32,,,,8250.61,0
7241040,11:16:47,11:16:47,458,33,,,,8420.97,0
7241040,11:17:33,11:17:33,459,34,,,,8587.98,0
7241040,11:18:16,11:18:16,460,35,,,,8766.78,0
7241040,11:19:20,11:19:20,461,36,,,,8989.91,0
7241040,11:20:17,11:20:17,462,37,,,,9215.97,0
7241040,11:21:18,11:21:18,463,38,,,,9462.21,0
7241040,11:24:00,11:24:00,464,39,,,,10169.87,
7241040,11:25:00,11:25:00,465,40,,,,10520.83,
7241040,11:25:26,11:25:26,466,41,,,,10701.12,0
7241040,11:25:52,11:25:52,467,42,,,,10893.64,0
7241040,11:26:12,11:26:12,7665,43,,,,11007.88,0
7241040,11:26:58,11:26:58,469,44,,,,11343.24,0
7241040,11:27:32,11:27:32,9614,45,,,,11588.34,0
7241040,11:28:20,11:28:20,471,46,,,,11923.68,0
7241040,11:29:22,11:29:22,472,47,,,,12367.08,0
7241040,11:30:01,11:30:01,473,48,,,,12650.76,0
7241040,11:30:21,11:30:21,474,49,,,,12838.39,0
7241040,11:30:34,11:30:34,475,50,,,,12961.32,0
7241040,11:32:00,11:32:00,476,51,,,,13771.57,
7241040,11:33:11,11:33:11,477,52,,,,13993.13,0
7241040,11:34:35,11:34:35,478,53,,,,14254.23,0
7241040,11:36:37,11:36:37,479,54,,,,14594.82,0
7241040,11:37:49,11:37:49,480,55,,,,14820.34,0
7241040,11:38:39,11:38:39,481,56,,,,14963.84,0
7241040,11:39:13,11:39:13,482,57,,,,15073.68,0
7241040,11:40:03,11:40:03,483,58,,,,15214.03,0
7241040,11:41:06,11:41:06,484,59,,,,15428.71,0
7241040,11:43:25,11:43:25,9499,60,,,,15837.57,0
7241040,11:47:00,11:47:00,486,61,,1,,16575.76,
7241050,10:39:00,10:39:00,422,1,,,1,0,
7241050,10:39:34,10:39:34,423,2,,,,197.54,0
7241050,10:40:08,10:40:08,424,3,,,,355.77,0
7241050,10:41:01,10:41:01,425,4,,,,616.27,0
7241050,10:42:17,10:42:17,426,5,,,,934.52,0
7241050,10:43:06,10:43:06,427,6,,,,1162.78,0
7241050,10:44:00,10:44:00,428,7,,,,1446.99,
7241050,10:47:34,10:47:34,430,8,,,,2184.25,0
7241050,10:48:21,10:48:21,9578,9,,,,2403.61,0
7241050,10:49:46,10:49:46,432,10,,,,2658.03,0
7241050,10:51:52,10:51:52,433,11,,,,3102.68,0
7241050,10:52:42,10:52:42,434,12,,,,3302.89,0
7241050,10:53:37,10:53:37,435,13,,,,3515.88,0
7241050,10:54:24,10:54:24,10734,14,,,,3722.62,0
7241050,10:55:00,10:55:00,9833,15,,,,3867.7,
7241050,10:57:22,10:57:22,2658,16,,,,4520.36,0
7241050,10:58:07,10:58:07,2659,17,,,,4740.52,0
7241050,10:59:00,10:59:00,9868,18,,,,5023.04,
7241050,11:00:23,11:00:23,441,19,,,,5251.44,0
7241050,11:01:20,11:01:20,442,20,,,,5420.11,0
7241050,11:02:22,11:02:22,443,21,,,,5600.09,0
7241050,11:04:12,11:04:12,444,22,,,,5835.82,0
7241050,11:05:14,11:05:14,445,23,,,,5993.42,0
7241050,11:07:00,11:07:00,446,24,,,,6283.35,
7241050,11:07:45,11:07:45,447,25,,,,6443.62,0
7241050,11:09:02,11:09:02,7267,26,,,,6697.06,0
7241050,11:10:00,11:10:00,7268,27,,,,6916.3,0
7241050,11:10:34,11:10:34,7269,28,,,,7042.21,0
7241050,11:11:32,11:11:32,7271,29,,,,7295.93,0
7241050,11:12:15,11:12:15,453,30,,,,7471.35,0
7241050,11:14:00,11:14:00,455,31,,,,7797.96,
7241050,11:16:04,11:16:04,9896,32,,,,8250.61,0
7241050,11:16:47,11:16:47,458,33,,,,8420.97,0
7241050,11:17:33,11:17:33,459,34,,,,8587.98,0
7241050,11:18:16,11:18:16,460,35,,,,8766.78,0
7241050,11:19:20,11:19:20,461,36,,,,8989.91,0
7241050,11:20:17,11:20:17,462,37,,,,9215.97,0
7241050,11:21:18,11:21:18,463,38,,,,9462.21,0
7241050,11:24:00,11:24:00,464,39,,,,10169.87,
7241050,11:25:00,11:25:00,465,40,,,,10520.83,
7241050,11:25:26,11:25:26,466,41,,,,10701.12,0
7241050,11:25:52,11:25:52,467,42,,,,10893.64,0
7241050,11:26:12,11:26:12,7665,43,,,,11007.88,0
7241050,11:26:58,11:26:58,469,44,,,,11343.24,0
7241050,11:27:32,11:27:32,9614,45,,,,11588.34,0
7241050,11:28:20,11:28:20,471,46,,,,11923.68,0
7241050,11:29:22,11:29:22,472,47,,,,12367.08,0
7241050,11:30:01,11:30:01,473,48,,,,12650.76,0
7241050,11:30:21,11:30:21,474,49,,,,12838.39,0
7241050,11:30:34,11:30:34,475,50,,,,12961.32,0
7241050,11:32:00,11:32:00,476,51,,,,13771.57,
7241050,11:33:11,11:33:11,477,52,,,,13993.13,0
7241050,11:34:35,11:34:35,478,53,,,,14254.23,0
7241050,11:36:37,11:36:37,479,54,,,,14594.82,0
7241050,11:37:49,11:37:49,480,55,,,,14820.34,0
7241050,11:38:39,11:38:39,481,56,,,,14963.84,0
7241050,11:39:13,11:39:13,482,57,,,,15073.68,0
7241050,11:40:03,11:40:03,483,58,,,,15214.03,0
7241050,11:41:06,11:41:06,484,59,,,,15428.71,0
7241050,11:43:25,11:43:25,9499,60,,,,15837.57,0
7241050,11:47:00,11:47:00,486,61,,1,,16575.76,
7241060,10:39:00,10:39:00,422,1,,,1,0,
7241060,10:39:34,10:39:34,423,2,,,,197.54,0
7241060,10:40:08,10:40:08,424,3,,,,355.77,0
7241060,10:41:01,10:41:01,425,4,,,,616.27,0
7241060,10:42:17,10:42:17,426,5,,,,934.52,0
7241060,10:43:06,10:43:06,427,6,,,,1162.78,0
7241060,10:44:00,10:44:00,428,7,,,,1446.99,
7241060,10:47:34,10:47:34,430,8,,,,2184.25,0
7241060,10:48:21,10:48:21,9578,9,,,,2403.61,0
7241060,10:49:46,10:49:46,432,10,,,,2658.03,0
7241060,10:51:52,10:51:52,433,11,,,,3102.68,0
7241060,10:52:42,10:52:42,434,12,,,,3302.89,0
7241060,10:53:37,10:53:37,435,13,,,,3515.88,0
7241060,10:54:24,10:54:24,10734,14,,,,3722.62,0
7241060,10:55:00,10:55:00,9833,15,,,,3867.7,
7241060,10:57:22,10:57:22,2658,16,,,,4520.36,0
7241060,10:58:07,10:58:07,2659,17,,,,4740.52,0
7241060,10:59:00,10:59:00,9868,18,,,,5023.04,
7241060,11:00:23,11:00:23,441,19,,,,5251.44,0
7241060,11:01:20,11:01:20,442,20,,,,5420.11,0
7241060,11:02:22,11:02:22,443,21,,,,5600.09,0
7241060,11:04:12,11:04:12,444,22,,,,5835.82,0
7241060,11:05:14,11:05:14,445,23,,,,5993.42,0
7241060,11:07:00,11:07:00,446,24,,,,6283.35,
7241060,11:07:45,11:07:45,447,25,,,,6443.62,0
7241060,11:09:02,11:09:02,7267,26,,,,6697.06,0
7241060,11:10:00,11:10:00,7268,27,,,,6916.3,0
7241060,11:10:34,11:10:34,7269,28,,,,7042.21,0
7241060,11:11:32,11:11:32,7271,29,,,,7295.93,0
7241060,11:12:15,11:12:15,453,30,,,,7471.35,0
7241060,11:14:00,11:14:00,455,31,,,,7797.96,
7241060,11:16:04,11:16:04,9896,32,,,,8250.61,0
7241060,11:16:47,11:16:47,458,33,,,,8420.97,0
7241060,11:17:33,11:17:33,459,34,,,,8587.98,0
7241060,11:18:16,11:18:16,460,35,,,,8766.78,0
7241060,11:19:20,11:19:20,461,36,,,,8989.91,0
7241060,11:20:17,11:20:17,462,37,,,,9215.97,0
7241060,11:21:18,11:21:18,463,38,,,,9462.21,0
7241060,11:24:00,11:24:00,464,39,,,,10169.87,
7241060,11:25:00,11:25:00,465,40,,,,10520.83,
7241060,11:25:26,11:25:26,466,41,,,,10701.12,0
7241060,11:25:52,11:25:52,467,42,,,,10893.64,0
7241060,11:26:12,11:26:12,7665,43,,,,11007.88,0
7241060,11:26:58,11:26:58,469,44,,,,11343.24,0
7241060,11:27:32,11:27:32,9614,45,,,,11588.34,0
7241060,11:28:20,11:28:20,471,46,,,,11923.68,0
7241060,11:29:22,11:29:22,472,47,,,,12367.08,0
7241060,11:30:01,11:30:01,473,48,,,,12650.76,0
7241060,11:30:21,11:30:21,474,49,,,,12838.39,0
7241060,11:30:34,11:30:34,475,50,,,,12961.32,0
7241060,11:32:00,11:32:00,476,51,,,,13771.57,
7241060,11:33:11,11:33:11,477,52,,,,13993.13,0
7241060,11:34:35,11:34:35,478,53,,,,14254.23,0
7241060,11:36:37,11:36:37,479,54,,,,14594.82,0
7241060,11:37:49,11:37:49,480,55,,,,14820.34,0
7241060,11:38:39,11:38:39,481,56,,,,14963.84,0
7241060,11:39:13,11:39:13,482,57,,,,15073.68,0
7241060,11:40:03,11:40:03,483,58,,,,15214.03,0
7241060,11:41:06,11:41:06,484,59,,,,15428.71,0
7241060,11:43:25,11:43:25,9499,60,,,,15837.57,0
7241060,11:47:00,11:47:00,486,61,,1,,16575.76,
7350070,11:50:00,11:50:00,422,1,,,1,0,
7350070,11:50:27,11:50:27,423,2,,,,197.54,0
7350070,11:50:54,11:50:54,424,3,,,,355.77,0
7350070,11:51:37,11:51:37,425,4,,,,616.27,0
7350070,11:52:38,11:52:38,426,5,,,,934.52,0
7350070,11:53:17,11:53:17,427,6,,,,1162.78,0
7350070,11:54:00,11:54:00,428,7,,,,1446.99,
7350070,11:57:34,11:57:34,430,8,,,,2184.25,0
7350070,11:58:21,11:58:21,9578,9,,,,2403.61,0
7350070,11:59:46,11:59:46,432,10,,,,2658.03,0
7350070,12:01:52,12:01:52,433,11,,,,3102.68,0
7350070,12:02:42,12:02:42,434,12,,,,3302.89,0
7350070,12:03:37,12:03:37,435,13,,,,3515.88,0
7350070,12:04:24,12:04:24,10734,14,,,,3722.62,0
7350070,12:05:00,12:05:00,9833,15,,,,3867.7,
7350070,12:07:58,12:07:58,2658,16,,,,4520.36,0
7350070,12:08:54,12:08:54,2659,17,,,,4740.52,0
7350070,12:10:00,12:10:00,9868,18,,,,5023.04,
7350070,12:11:02,12:11:02,441,19,,,,5251.44,0
7350070,12:11:45,12:11:45,442,20,,,,5420.11,0
7350070,12:12:31,12:12:31,443,21,,,,5600.09,0
7350070,12:13:54,12:13:54,444,22,,,,5835.82,0
7350070,12:14:40,12:14:40,445,23,,,,5993.42,0
7350070,12:16:00,12:16:00,446,24,,,,6283.35,
7350070,12:16:39,12:16:39,447,25,,,,6443.62,0
7350070,12:17:45,12:17:45,7267,26,,,,6697.06,0
7350070,12:18:35,12:18:35,7268,27,,,,6916.3,0
7350070,12:19:03,12:19:03,7269,28,,,,7042.21,0
7350070,12:19:53,12:19:53,7271,29,,,,7295.93,0
7350070,12:20:30,12:20:30,453,30,,,,7471.35,0
7350070,12:22:00,12:22:00,455,31,,,,7797.96,
7350070,12:23:51,12:23:51,9896,32,,,,8250.61,0
7350070,12:24:30,12:24:30,458,33,,,,8420.97,0
7350070,12:25:12,12:25:12,459,34,,,,8587.98,0
7350070,12:25:51,12:25:51,460,35,,,,8766.78,0
7350070,12:26:48,12:26:48,461,36,,,,8989.91,0
7350070,12:27:40,12:27:40,462,37,,,,9215.97,0
7350070,12:28:34,12:28:34,463,38,,,,9462.21,0
7350070,12:31:00,12:31:00,464,39,,,,10169.87,
7350070,12:33:00,12:33:00,465,40,,,,10520.83,
7350070,12:33:22,12:33:22,466,41,,,,10701.12,0
7350070,12:33:45,12:33:45,467,42,,,,10893.64,0
7350070,12:34:01,12:34:01,7665,43,,,,11007.88,0
7350070,12:34:41,12:34:41,469,44,,,,11343.24,0
7350070,12:35:10,12:35:10,9614,45,,,,11588.34,0
7350070,12:35:51,12:35:51,471,46,,,,11923.68,0
7350070,12:36:45,12:36:45,472,47,,,,12367.08,0
7350070,12:37:18,12:37:18,473,48,,,,12650.76,0
7350070,12:37:35,12:37:35,474,49,,,,12838.39,0
7350070,12:37:46,12:37:46,475,50,,,,12961.32,0
7350070,12:39:00,12:39:00,476,51,,,,13771.57,
7350070,12:39:57,12:39:57,477,52,,,,13993.13,0
7350070,12:41:04,12:41:04,478,53,,,,14254.23,0
7350070,12:42:42,12:42:42,479,54,,,,14594.82,0
7350070,12:43:39,12:43:39,480,55,,,,14820.34,0
7350070,12:44:19,12:44:19,481,56,,,,14963.84,0
7350070,12:44:46,12:44:46,482,57,,,,15073.68,0
7350070,12:45:26,12:45:26,483,58,,,,15214.03,0
7350070,12:46:17,12:46:17,484,59,,,,15428.71,0
7350070,12:48:08,12:48:08,9499,60,,,,15837.57,0
7350070,12:51:00,12:51:00,486,61,,1,,16575.76,
7522010,18:10:00,18:10:00,422,1,,,1,0,
7522010,18:10:27,18:10:27,423,2,,,,197.54,0
7522010,18:10:54,18:10:54,424,3,,,,355.77,0
7522010,18:11:37,18:11:37,425,4,,,,616.27,0
7522010,18:12:38,18:12:38,426,5,,,,934.52,0
7522010,18:13:17,18:13:17,427,6,,,,1162.78,0
7522010,18:14:00,18:14:00,428,7,,,,1446.99,
7522010,18:17:14,18:17:14,430,8,,,,2184.25,0
7522010,18:17:57,18:17:57,9578,9,,,,2403.61,0
7522010,18:19:14,18:19:14,432,10,,,,2658.03,0
7522010,18:21:09,18:21:09,433,11,,,,3102.68,0
7522010,18:21:54,18:21:54,434,12,,,,3302.89,0
7522010,18:22:45,18:22:45,435,13,,,,3515.88,0
7522010,18:23:28,18:23:28,10734,14,,,,3722.62,0
7522010,18:24:00,18:24:00,9833,15,,,,3867.7,
7522010,18:26:58,18:26:58,2658,16,,,,4520.36,0
7522010,18:27:54,18:27:54,2659,17,,,,4740.52,0
7522010,18:29:00,18:29:00,9868,18,,,,5023.04,
7522010,18:30:02,18:30:02,441,19,,,,5251.44,0
7522010,18:30:45,18:30:45,442,20,,,,5420.11,0
7522010,18:31:31,18:31:31,443,21,,,,5600.09,0
7522010,18:32:54,18:32:54,444,22,,,,5835.82,0
7522010,18:33:40,18:33:40,445,23,,,,5993.42,0
7522010,18:35:00,18:35:00,446,24,,,,6283.35,
7522010,18:35:39,18:35:39,447,25,,,,6443.62,0
7522010,18:36:45,18:36:45,7267,26,,,,6697.06,0
7522010,18:37:35,18:37:35,7268,27,,,,6916.3,0
7522010,18:38:03,18:38:03,7269,28,,,,7042.21,0
7522010,18:38:53,18:38:53,7271,29,,,,7295.93,0
7522010,18:39:30,18:39:30,453,30,,,,7471.35,0
7522010,18:41:00,18:41:00,455,31,,,,7797.96,
7522010,18:42:39,18:42:39,9896,32,,,,8250.61,0
7522010,18:43:13,18:43:13,458,33,,,,8420.97,0
7522010,18:43:50,18:43:50,459,34,,,,8587.98,0
7522010,18:44:25,18:44:25,460,35,,,,8766.78,0
7522010,18:45:16,18:45:16,461,36,,,,8989.91,0
7522010,18:46:02,18:46:02,462,37,,,,9215.97,0
7522010,18:46:50,18:46:50,463,38,,,,9462.21,0
7522010,18:49:00,18:49:00,464,39,,,,10169.87,
7522010,18:51:00,18:51:00,465,40,,,,10520.83,
7522010,18:51:22,18:51:22,466,41,,,,10701.12,0
7522010,18:51:45,18:51:45,467,42,,,,10893.64,0
7522010,18:52:01,18:52:01,7665,43,,,,11007.88,0
7522010,18:52:41,18:52:41,469,44,,,,11343.24,0
7522010,18:53:10,18:53:10,9614,45,,,,11588.34,0
7522010,18:53:51,18:53:51,471,46,,,,11923.68,0
7522010,18:54:45,18:54:45,472,47,,,,12367.08,0
7522010,18:55:18,18:55:18,473,48,,,,12650.76,0
7522010,18:55:35,18:55:35,474,49,,,,12838.39,0
7522010,18:55:46,18:55:46,475,50,,,,12961.32,0
7522010,18:57:00,18:57:00,476,51,,,,13771.57,
7522010,18:57:52,18:57:52,477,52,,,,13993.13,0
7522010,18:58:54,18:58:54,478,53,,,,14254.23,0
7522010,19:00:23,19:00:23,479,54,,,,14594.82,0
7522010,19:01:15,19:01:15,480,55,,,,14820.34,0
7522010,19:01:52,19:01:52,481,56,,,,14963.84,0
7522010,19:02:17,19:02:17,482,57,,,,15073.68,0
7522010,19:02:54,19:02:54,483,58,,,,15214.03,0
7522010,19:03:40,19:03:40,484,59,,,,15428.71,0
7522010,19:05:22,19:05:22,9499,60,,,,15837.57,0
7522010,19:08:00,19:08:00,486,61,,1,,16575.76,
7522080,18:10:00,18:10:00,422,1,,,1,0,
7522080,18:10:27,18:10:27,423,2,,,,197.54,0
7522080,18:10:54,18:10:54,424,3,,,,355.77,0
7522080,18:11:37,18:11:37,425,4,,,,616.27,0
7522080,18:12:38,18:12:38,426,5,,,,934.52,0
7522080,18:13:17,18:13:17,427,6,,,,1162.78,0
7522080,18:14:00,18:14:00,428,7,,,,1446.99,
7522080,18:17:14,18:17:14,430,8,,,,2184.25,0
7522080,18:17:57,18:17:57,9578,9,,,,2403.61,0
7522080,18:19:14,18:19:14,432,10,,,,2658.03,0
7522080,18:21:09,18:21:09,433,11,,,,3102.68,0
7522080,18:21:54,18:21:54,434,12,,,,3302.89,0
7522080,18:22:45,18:22:45,435,13,,,,3515.88,0
7522080,18:23:28,18:23:28,10734,14,,,,3722.62,0
7522080,18:24:00,18:24:00,9833,15,,,,3867.7,
7522080,18:26:58,18:26:58,2658,16,,,,4520.36,0
7522080,18:27:54,18:27:54,2659,17,,,,4740.52,0
7522080,18:29:00,18:29:00,9868,18,,,,5023.04,
7522080,18:30:02,18:30:02,441,19,,,,5251.44,0
7522080,18:30:45,18:30:45,442,20,,,,5420.11,0
7522080,18:31:31,18:31:31,443,21,,,,5600.09,0
7522080,18:32:54,18:32:54,444,22,,,,5835.82,0
7522080,18:33:40,18:33:40,445,23,,,,5993.42,0
7522080,18:35:00,18:35:00,446,24,,,,6283.35,
7522080,18:35:39,18:35:39,447,25,,,,6443.62,0
7522080,18:36:45,18:36:45,7267,26,,,,6697.06,0
7522080,18:37:35,18:37:35,7268,27,,,,6916.3,0
7522080,18:38:03,18:38:03,7269,28,,,,7042.21,0
7522080,18:38:53,18:38:53,7271,29,,,,7295.93,0
7522080,18:39:30,18:39:30,453,30,,,,7471.35,0
7522080,18:41:00,18:41:00,455,31,,,,7797.96,
7522080,18:42:39,18:42:39,9896,32,,,,8250.61,0
7522080,18:43:13,18:43:13,458,33,,,,8420.97,0
7522080,18:43:50,18:43:50,459,34,,,,8587.98,0
7522080,18:44:25,18:44:25,460,35,,,,8766.78,0
7522080,18:45:16,18:45:16,461,36,,,,8989.91,0
7522080,18:46:02,18:46:02,462,37,,,,9215.97,0
7522080,18:46:50,18:46:50,463,38,,,,9462.21,0
7522080,18:49:00,18:49:00,464,39,,,,10169.87,
7522080,18:51:00,18:51:00,465,40,,,,10520.83,
7522080,18:51:22,18:51:22,466,41,,,,10701.12,0
7522080,18:51:45,18:51:45,467,42,,,,10893.64,0
7522080,18:52:01,18:52:01,7665,43,,,,11007.88,0
7522080,18:52:41,18:52:41,469,44,,,,11343.24,0
7522080,18:53:10,18:53:10,9614,45,,,,11588.34,0
7522080,18:53:51,18:53:51,471,46,,,,11923.68,0
7522080,18:54:45,18:54:45,472,47,,,,12367.08,0
7522080,18:55:18,18:55:18,473,48,,,,12650.76,0
7522080,18:55:35,18:55:35,474,49,,,,12838.39,0
7522080,18:55:46,18:55:46,475,50,,,,12961.32,0
7522080,18:57:00,18:57:00,476,51,,,,13771.57,
7522080,18:57:52,18:57:52,477,52,,,,13993.13,0
7522080,18:58:54,18:58:54,478,53,,,,14254.23,0
7522080,19:00:23,19:00:23,479,54,,,,14594.82,0
7522080,19:01:15,19:01:15,480,55,,,,14820.34,0
7522080,19:01:52,19:01:52,481,56,,,,14963.84,0
7522080,19:02:17,19:02:17,482,57,,,,15073.68,0
7522080,19:02:54,19:02:54,483,58,,,,15214.03,0
7522080,19:03:40,19:03:40,484,59,,,,15428.71,0
7522080,19:05:22,19:05:22,9499,60,,,,15837.57,0
7522080,19:08:00,19:08:00,486,61,,1,,16575.76,
7522090,18:10:00,18:10:00,422,1,,,1,0,
7522090,18:10:27,18:10:27,423,2,,,,197.54,0
7522090,18:10:54,18:10:54,424,3,,,,355.77,0
7522090,18:11:37,18:11:37,425,4,,,,616.27,0
7522090,18:12:38,18:12:38,426,5,,,,934.52,0
7522090,18:13:17,18:13:17,427,6,,,,1162.78,0
7522090,18:14:00,18:14:00,428,7,,,,1446.99,
7522090,18:17:14,18:17:14,430,8,,,,2184.25,0
7522090,18:17:57,18:17:57,9578,9,,,,2403.61,0
7522090,18:19:14,18:19:14,432,10,,,,2658.03,0
7522090,18:21:09,18:21:09,433,11,,,,3102.68,0
7522090,18:21:54,18:21:54,434,12,,,,3302.89,0
7522090,18:22:45,18:22:45,435,13,,,,3515.88,0
7522090,18:23:28,18:23:28,10734,14,,,,3722.62,0
7522090,18:24:00,18:24:00,9833,15,,,,3867.7,
7522090,18:26:58,18:26:58,2658,16,,,,4520.36,0
7522090,18:27:54,18:27:54,2659,17,,,,4740.52,0
7522090,18:29:00,18:29:00,9868,18,,,,5023.04,
7522090,18:30:02,18:30:02,441,19,,,,5251.44,0
7522090,18:30:45,18:30:45,442,20,,,,5420.11,0
7522090,18:31:31,18:31:31,443,21,,,,5600.09,0
7522090,18:32:54,18:32:54,444,22,,,,5835.82,0
7522090,18:33:40,18:33:40,445,23,,,,5993.42,0
7522090,18:35:00,18:35:00,446,24,,,,6283.35,
7522090,18:35:39,18:35:39,447,25,,,,6443.62,0
7522090,18:36:45,18:36:45,7267,26,,,,6697.06,0
7522090,18:37:35,18:37:35,7268,27,,,,6916.3,0
7522090,18:38:03,18:38:03,7269,28,,,,7042.21,0
7522090,18:38:53,18:38:53,7271,29,,,,7295.93,0
7522090,18:39:30,18:39:30,453,30,,,,7471.35,0
7522090,18:41:00,18:41:00,455,31,,,,7797.96,
7522090,18:42:39,18:42:39,9896,32,,,,8250.61,0
7522090,18:43:13,18:43:13,458,33,,,,8420.97,0
7522090,18:43:50,18:43:50,459,34,,,,8587.98,0
7522090,18:44:25,18:44:25,460,35,,,,8766.78,0
7522090,18:45:16,18:45:16,461,36,,,,8989.91,0
7522090,18:46:02,18:46:02,462,37,,,,9215.97,0
7522090,18:46:50,18:46:50,463,38,,,,9462.21,0
7522090,18:49:00,18:49:00,464,39,,,,10169.87,
7522090,18:51:00,18:51:00,465,40,,,,10520.83,
7522090,18:51:22,18:51:22,466,41,,,,10701.12,0
7522090,18:51:45,18:51:45,467,42,,,,10893.64,0
7522090,18:52:01,18:52:01,7665,43,,,,11007.88,0
7522090,18:52:41,18:52:41,469,44,,,,11343.24,0
7522090,18:53:10,18:53:10,9614,45,,,,11588.34,0
7522090,18:53:51,18:53:51,471,46,,,,11923.68,0
7522090,18:54:45,18:54:45,472,47,,,,12367.08,0
7522090,18:55:18,18:55:18,473,48,,,,12650.76,0
7522090,18:55:35,18:55:35,474,49,,,,12838.39,0
7522090,18:55:46,18:55:46,475,50,,,,12961.32,0
7522090,18:57:00,18:57:00,476,51,,,,13771.57,
7522090,18:57:52,18:57:52,477,52,,,,13993.13,0
7522090,18:58:54,18:58:54,478,53,,,,14254.23,0
7522090,19:00:23,19:00:23,479,54,,,,14594.82,0
7522090,19:01:15,19:01:15,480,55,,,,14820.34,0
7522090,19:01:52,19:01:52,481,56,,,,14963.84,0
7522090,19:02:17,19:02:17,482,57,,,,15073.68,0
7522090,19:02:54,19:02:54,483,58,,,,15214.03,0
7522090,19:03:40,19:03:40,484,59,,,,15428.71,0
7522090,19:05:22,19:05:22,9499,60,,,,15837.57,0
7522090,19:08:00,19:08:00,486,61,,1,,16575.76,
755110,17:50:00,17:50:00,422,1,,,1,0,
755110,17:50:27,17:50:27,423,2,,,,197.54,0
755110,17:50:54,17:50:54,424,3,,,,355.77,0
755110,17:51:37,17:51:37,425,4,,,,616.27,0
755110,17:52:38,17:52:38,426,5,,,,934.52,0
755110,17:53:17,17:53:17,427,6,,,,1162.78,0
755110,17:54:00,17:54:00,428,7,,,,1446.99,
755110,17:57:34,17:57:34,430,8,,,,2184.25,0
755110,17:58:21,17:58:21,9578,9,,,,2403.61,0
755110,17:59:46,17:59:46,432,10,,,,2658.03,0
755110,18:01:52,18:01:52,433,11,,,,3102.68,0
755110,18:02:42,18:02:42,434,12,,,,3302.89,0
755110,18:03:37,18:03:37,435,13,,,,3515.88,0
755110,18:04:24,18:04:24,10734,14,,,,3722.62,0
755110,18:05:00,18:05:00,9833,15,,,,3867.7,
755110,18:07:58,18:07:58,2658,16,,,,4520.36,0
755110,18:08:54,18:08:54,2659,17,,,,4740.52,0
755110,18:10:00,18:10:00,9868,18,,,,5023.04,
755110,18:11:02,18:11:02,441,19,,,,5251.44,0
755110,18:11:45,18:11:45,442,20,,,,5420.11,0
755110,18:12:31,18:12:31,443,21,,,,5600.09,0
755110,18:13:54,18:13:54,444,22,,,,5835.82,0
755110,18:14:40,18:14:40,445,23,,,,5993.42,0
755110,18:16:00,18:16:00,446,24,,,,6283.35,
755110,18:16:39,18:16:39,447,25,,,,6443.62,0
755110,18:17:45,18:17:45,7267,26,,,,6697.06,0
755110,18:18:35,18:18:35,7268,27,,,,6916.3,0
755110,18:19:03,18:19:03,7269,28,,,,7042.21,0
755110,18:19:53,18:19:53,7271,29,,,,7295.93,0
755110,18:20:30,18:20:30,453,30,,,,7471.35,0
755110,18:22:00,18:22:00,455,31,,,,7797.96,
755110,18:23:39,18:23:39,9896,32,,,,8250.61,0
755110,18:24:13,18:24:13,458,33,,,,8420.97,0
755110,18:24:50,18:24:50,459,34,,,,8587.98,0
755110,18:25:25,18:25:25,460,35,,,,8766.78,0
755110,18:26:16,18:26:16,461,36,,,,8989.91,0
755110,18:27:02,18:27:02,462,37,,,,9215.97,0
755110,18:27:50,18:27:50,463,38,,,,9462.21,0
755110,18:30:00,18:30:00,464,39,,,,10169.87,
755110,18:32:00,18:32:00,465,40,,,,10520.83,
755110,18:32:22,18:32:22,466,41,,,,10701.12,0
755110,18:32:45,18:32:45,467,42,,,,10893.64,0
755110,18:33:01,18:33:01,7665,43,,,,11007.88,0
755110,18:33:41,18:33:41,469,44,,,,11343.24,0
755110,18:34:10,18:34:10,9614,45,,,,11588.34,0
755110,18:34:51,18:34:51,471,46,,,,11923.68,0
755110,18:35:45,18:35:45,472,47,,,,12367.08,0
755110,18:36:18,18:36:18,473,48,,,,12650.76,0
755110,18:36:35,18:36:35,474,49,,,,12838.39,0
755110,18:36:46,18:36:46,475,50,,,,12961.32,0
755110,18:38:00,18:38:00,476,51,,,,13771.57,
755110,18:38:52,18:38:52,477,52,,,,13993.13,0
755110,18:39:54,18:39:54,478,53,,,,14254.23,0
755110,18:41:23,18:41:23,479,54,,,,14594.82,0
755110,18:42:15,18:42:15,480,55,,,,14820.34,0
755110,18:42:52,18:42:52,481,56,,,,14963.84,0
755110,18:43:17,18:43:17,482,57,,,,15073.68,0
755110,18:43:54,18:43:54,483,58,,,,15214.03,0
755110,18:44:40,18:44:40,484,59,,,,15428.71,0
755110,18:46:22,18:46:22,9499,60,,,,15837.57,0
755110,18:49:00,18:49:00,486,61,,1,,16575.76,
7585070,17:14:00,17:14:00,422,1,,,1,0,
7585070,17:14:27,17:14:27,423,2,,,,197.54,0
7585070,17:14:54,17:14:54,424,3,,,,355.77,0
7585070,17:15:37,17:15:37,425,4,,,,616.27,0
7585070,17:16:38,17:16:38,426,5,,,,934.52,0
7585070,17:17:17,17:17:17,427,6,,,,1162.78,0
7585070,17:18:00,17:18:00,428,7,,,,1446.99,
7585070,17:21:34,17:21:34,430,8,,,,2184.25,0
7585070,17:22:21,17:22:21,9578,9,,,,2403.61,0
7585070,17:23:46,17:23:46,432,10,,,,2658.03,0
7585070,17:25:52,17:25:52,433,11,,,,3102.68,0
7585070,17:26:42,17:26:42,434,12,,,,3302.89,0
7585070,17:27:37,17:27:37,435,13,,,,3515.88,0
7585070,17:28:24,17:28:24,10734,14,,,,3722.62,0
7585070,17:29:00,17:29:00,9833,15,,,,3867.7,
7585070,17:31:58,17:31:58,2658,16,,,,4520.36,0
7585070,17:32:54,17:32:54,2659,17,,,,4740.52,0
7585070,17:34:00,17:34:00,9868,18,,,,5023.04,
7585070,17:35:02,17:35:02,441,19,,,,5251.44,0
7585070,17:35:45,17:35:45,442,20,,,,5420.11,0
7585070,17:36:31,17:36:31,443,21,,,,5600.09,0
7585070,17:37:54,17:37:54,444,22,,,,5835.82,0
7585070,17:38:40,17:38:40,445,23,,,,5993.42,0
7585070,17:40:00,17:40:00,446,24,,,,6283.35,
7585070,17:40:39,17:40:39,447,25,,,,6443.62,0
7585070,17:41:45,17:41:45,7267,26,,,,6697.06,0
7585070,17:42:35,17:42:35,7268,27,,,,6916.3,0
7585070,17:43:03,17:43:03,7269,28,,,,7042.21,0
7585070,17:43:53,17:43:53,7271,29,,,,7295.93,0
7585070,17:44:30,17:44:30,453,30,,,,7471.35,0
7585070,17:46:00,17:46:00,455,31,,,,7797.96,
7585070,17:47:51,17:47:51,9896,32,,,,8250.61,0
7585070,17:48:30,17:48:30,458,33,,,,8420.97,0
7585070,17:49:12,17:49:12,459,34,,,,8587.98,0
7585070,17:49:51,17:49:51,460,35,,,,8766.78,0
7585070,17:50:48,17:50:48,461,36,,,,8989.91,0
7585070,17:51:40,17:51:40,462,37,,,,9215.97,0
7585070,17:52:34,17:52:34,463,38,,,,9462.21,0
7585070,17:55:00,17:55:00,464,39,,,,10169.87,
7585070,17:57:00,17:57:00,465,40,,,,10520.83,
7585070,17:57:22,17:57:22,466,41,,,,10701.12,0
7585070,17:57:45,17:57:45,467,42,,,,10893.64,0
7585070,17:58:01,17:58:01,7665,43,,,,11007.88,0
7585070,17:58:41,17:58:41,469,44,,,,11343.24,0
7585070,17:59:10,17:59:10,9614,45,,,,11588.34,0
7585070,17:59:51,17:59:51,471,46,,,,11923.68,0
7585070,18:00:45,18:00:45,472,47,,,,12367.08,0
7585070,18:01:18,18:01:18,473,48,,,,12650.76,0
7585070,18:01:35,18:01:35,474,49,,,,12838.39,0
7585070,18:01:46,18:01:46,475,50,,,,12961.32,0
7585070,18:03:00,18:03:00,476,51,,,,13771.57,
7585070,18:03:57,18:03:57,477,52,,,,13993.13,0
7585070,18:05:04,18:05:04,478,53,,,,14254.23,0
7585070,18:06:42,18:06:42,479,54,,,,14594.82,0
7585070,18:07:39,18:07:39,480,55,,,,14820.34,0
7585070,18:08:19,18:08:19,481,56,,,,14963.84,0
7585070,18:08:46,18:08:46,482,57,,,,15073.68,0
7585070,18:09:26,18:09:26,483,58,,,,15214.03,0
7585070,18:10:17,18:10:17,484,59,,,,15428.71,0
7585070,18:12:08,18:12:08,9499,60,,,,15837.57,0
7585070,18:15:00,18:15:00,486,61,,1,,16575.76,
7590100,12:09:00,12:09:00,422,1,,,1,0,
7590100,12:09:34,12:09:34,423,2,,,,197.54,0
7590100,12:10:08,12:10:08,424,3,,,,355.77,0
7590100,12:11:01,12:11:01,425,4,,,,616.27,0
7590100,12:12:17,12:12:17,426,5,,,,934.52,0
7590100,12:13:06,12:13:06,427,6,,,,1162.78,0
7590100,12:14:00,12:14:00,428,7,,,,1446.99,
7590100,12:17:34,12:17:34,430,8,,,,2184.25,0
7590100,12:18:21,12:18:21,9578,9,,,,2403.61,0
7590100,12:19:46,12:19:46,432,10,,,,2658.03,0
7590100,12:21:52,12:21:52,433,11,,,,3102.68,0
7590100,12:22:42,12:22:42,434,12,,,,3302.89,0
7590100,12:23:37,12:23:37,435,13,,,,3515.88,0
7590100,12:24:24,12:24:24,10734,14,,,,3722.62,0
7590100,12:25:00,12:25:00,9833,15,,,,3867.7,
7590100,12:27:22,12:27:22,2658,16,,,,4520.36,0
7590100,12:28:07,12:28:07,2659,17,,,,4740.52,0
7590100,12:29:00,12:29:00,9868,18,,,,5023.04,
7590100,12:30:23,12:30:23,441,19,,,,5251.44,0
7590100,12:31:20,12:31:20,442,20,,,,5420.11,0
7590100,12:32:22,12:32:22,443,21,,,,5600.09,0
7590100,12:34:12,12:34:12,444,22,,,,5835.82,0
7590100,12:35:14,12:35:14,445,23,,,,5993.42,0
7590100,12:37:00,12:37:00,446,24,,,,6283.35,
7590100,12:37:45,12:37:45,447,25,,,,6443.62,0
7590100,12:39:02,12:39:02,7267,26,,,,6697.06,0
7590100,12:40:00,12:40:00,7268,27,,,,6916.3,0
7590100,12:40:34,12:40:34,7269,28,,,,7042.21,0
7590100,12:41:32,12:41:32,7271,29,,,,7295.93,0
7590100,12:42:15,12:42:15,453,30,,,,7471.35,0
7590100,12:44:00,12:44:00,455,31,,,,7797.96,
7590100,12:46:04,12:46:04,9896,32,,,,8250.61,0
7590100,12:46:47,12:46:47,458,33,,,,8420.97,0
7590100,12:47:33,12:47:33,459,34,,,,8587.98,0
7590100,12:48:16,12:48:16,460,35,,,,8766.78,0
7590100,12:49:20,12:49:20,461,36,,,,8989.91,0
7590100,12:50:17,12:50:17,462,37,,,,9215.97,0
7590100,12:51:18,12:51:18,463,38,,,,9462.21,0
7590100,12:54:00,12:54:00,464,39,,,,10169.87,
7590100,12:55:00,12:55:00,465,40,,,,10520.83,
7590100,12:55:26,12:55:26,466,41,,,,10701.12,0
7590100,12:55:52,12:55:52,467,42,,,,10893.64,0
7590100,12:56:12,12:56:12,7665,43,,,,11007.88,0
7590100,12:56:58,12:56:58,469,44,,,,11343.24,0
7590100,12:57:32,12:57:32,9614,45,,,,11588.34,0
7590100,12:58:20,12:58:20,471,46,,,,11923.68,0
7590100,12:59:22,12:59:22,472,47,,,,12367.08,0
7590100,13:00:01,13:00:01,473,48,,,,12650.76,0
7590100,13:00:21,13:00:21,474,49,,,,12838.39,0
7590100,13:00:34,13:00:34,475,50,,,,12961.32,0
7590100,13:02:00,13:02:00,476,51,,,,13771.57,
7590100,13:03:11,13:03:11,477,52,,,,13993.13,0
7590100,13:04:35,13:04:35,478,53,,,,14254.23,0
7590100,13:06:37,13:06:37,479,54,,,,14594.82,0
7590100,13:07:49,13:07:49,480,55,,,,14820.34,0
7590100,13:08:39,13:08:39,481,56,,,,14963.84,0
7590100,13:09:13,13:09:13,482,57,,,,15073.68,0
7590100,13:10:03,13:10:03,483,58,,,,15214.03,0
7590100,13:11:06,13:11:06,484,59,,,,15428.71,0
7590100,13:13:25,13:13:25,9499,60,,,,15837.57,0
7590100,13:17:00,13:17:00,486,61,,1,,16575.76,
7912100,15:16:00,15:16:00,422,1,,,1,0,
7912100,15:16:40,15:16:40,423,2,,,,197.54,0
7912100,15:17:21,15:17:21,424,3,,,,355.77,0
7912100,15:18:25,15:18:25,425,4,,,,616.27,0
7912100,15:19:57,15:19:57,426,5,,,,934.52,0
7912100,15:20:56,15:20:56,427,6,,,,1162.78,0
7912100,15:22:00,15:22:00,428,7,,,,1446.99,
7912100,15:25:53,15:25:53,430,8,,,,2184.25,0
7912100,15:26:44,15:26:44,9578,9,,,,2403.61,0
7912100,15:28:17,15:28:17,432,10,,,,2658.03,0
7912100,15:30:35,15:30:35,433,11,,,,3102.68,0
7912100,15:31:29,15:31:29,434,12,,,,3302.89,0
7912100,15:32:30,15:32:30,435,13,,,,3515.88,0
7912100,15:33:21,15:33:21,10734,14,,,,3722.62,0
7912100,15:34:00,15:34:00,9833,15,,,,3867.7,
7912100,15:38:45,15:38:45,2658,16,,,,4520.36,0
7912100,15:40:15,15:40:15,2659,17,,,,4740.52,0
7912100,15:42:00,15:42:00,9868,18,,,,5023.04,
7912100,15:43:34,15:43:34,441,19,,,,5251.44,0
7912100,15:44:38,15:44:38,442,20,,,,5420.11,0
7912100,15:45:47,15:45:47,443,21,,,,5600.09,0
7912100,15:47:51,15:47:51,444,22,,,,5835.82,0
7912100,15:49:01,15:49:01,445,23,,,,5993.42,0
7912100,15:51:00,15:51:00,446,24,,,,6283.35,
7912100,15:51:45,15:51:45,447,25,,,,6443.62,0
7912100,15:53:02,15:53:02,7267,26,,,,6697.06,0
7912100,15:54:00,15:54:00,7268,27,,,,6916.3,0
7912100,15:54:34,15:54:34,7269,28,,,,7042.21,0
7912100,15:55:32,15:55:32,7271,29,,,,7295.93,0
7912100,15:56:15,15:56:15,453,30,,,,7471.35,0
7912100,15:58:00,15:58:00,455,31,,,,7797.96,
7912100,16:00:16,16:00:16,9896,32,,,,8250.61,0
7912100,16:01:04,16:01:04,458,33,,,,8420.97,0
7912100,16:01:54,16:01:54,459,34,,,,8587.98,0
7912100,16:02:42,16:02:42,460,35,,,,8766.78,0
7912100,16:03:52,16:03:52,461,36,,,,8989.91,0
7912100,16:04:55,16:04:55,462,37,,,,9215.97,0
7912100,16:06:02,16:06:02,463,38,,,,9462.21,0
7912100,16:09:00,16:09:00,464,39,,,,10169.87,
7912100,16:10:00,16:10:00,465,40,,,,10520.83,
7912100,16:10:30,16:10:30,466,41,,,,10701.12,0
7912100,16:11:00,16:11:00,467,42,,,,10893.64,0
7912100,16:11:22,16:11:22,7665,43,,,,11007.88,0
7912100,16:12:15,16:12:15,469,44,,,,11343.24,0
7912100,16:12:54,16:12:54,9614,45,,,,11588.34,0
7912100,16:13:48,16:13:48,471,46,,,,11923.68,0
7912100,16:15:00,16:15:00,472,47,,,,12367.08,0
7912100,16:15:45,16:15:45,473,48,,,,12650.76,0
7912100,16:16:07,16:16:07,474,49,,,,12838.39,0
7912100,16:16:22,16:16:22,475,50,,,,12961.32,0
7912100,16:18:00,16:18:00,476,51,,,,13771.57,
7912100,16:19:16,16:19:16,477,52,,,,13993.13,0
7912100,16:20:45,16:20:45,478,53,,,,14254.23,0
7912100,16:22:56,16:22:56,479,54,,,,14594.82,0
7912100,16:24:12,16:24:12,480,55,,,,14820.34,0
7912100,16:25:06,16:25:06,481,56,,,,14963.84,0
7912100,16:25:42,16:25:42,482,57,,,,15073.68,0
7912100,16:26:35,16:26:35,483,58,,,,15214.03,0
7912100,16:27:43,16:27:43,484,59,,,,15428.71,0
7912100,16:30:11,16:30:11,9499,60,,,,15837.57,0
7912100,16:34:00,16:34:00,486,61,,1,,16575.76,
8128070,22:16:00,22:16:00,422,1,,,1,0,
8128070,22:16:27,22:16:27,423,2,,,,197.54,0
8128070,22:16:54,22:16:54,424,3,,,,355.77,0
8128070,22:17:37,22:17:37,425,4,,,,616.27,0
8128070,22:18:38,22:18:38,426,5,,,,934.52,0
8128070,22:19:17,22:19:17,427,6,,,,1162.78,0
8128070,22:20:00,22:20:00,428,7,,,,1446.99,
8128070,22:23:14,22:23:14,430,8,,,,2184.25,0
8128070,22:23:57,22:23:57,9578,9,,,,2403.61,0
8128070,22:25:14,22:25:14,432,10,,,,2658.03,0
8128070,22:27:09,22:27:09,433,11,,,,3102.68,0
8128070,22:27:54,22:27:54,434,12,,,,3302.89,0
8128070,22:28:45,22:28:45,435,13,,,,3515.88,0
8128070,22:29:28,22:29:28,10734,14,,,,3722.62,0
8128070,22:30:00,22:30:00,9833,15,,,,3867.7,
8128070,22:32:22,22:32:22,2658,16,,,,4520.36,0
8128070,22:33:07,22:33:07,2659,17,,,,4740.52,0
8128070,22:34:00,22:34:00,9868,18,,,,5023.04,
8128070,22:35:02,22:35:02,441,19,,,,5251.44,0
8128070,22:35:45,22:35:45,442,20,,,,5420.11,0
8128070,22:36:31,22:36:31,443,21,,,,5600.09,0
8128070,22:37:54,22:37:54,444,22,,,,5835.82,0
8128070,22:38:40,22:38:40,445,23,,,,5993.42,0
8128070,22:40:00,22:40:00,446,24,,,,6283.35,
8128070,22:40:32,22:40:32,447,25,,,,6443.62,0
8128070,22:41:27,22:41:27,7267,26,,,,6697.06,0
8128070,22:42:09,22:42:09,7268,27,,,,6916.3,0
8128070,22:42:33,22:42:33,7269,28,,,,7042.21,0
8128070,22:43:14,22:43:14,7271,29,,,,7295.93,0
8128070,22:43:45,22:43:45,453,30,,,,7471.35,0
8128070,22:45:00,22:45:00,455,31,,,,7797.96,
8128070,22:46:26,22:46:26,9896,32,,,,8250.61,0
8128070,22:46:57,22:46:57,458,33,,,,8420.97,0
8128070,22:47:29,22:47:29,459,34,,,,8587.98,0
8128070,22:47:59,22:47:59,460,35,,,,8766.78,0
8128070,22:48:44,22:48:44,461,36,,,,8989.91,0
8128070,22:49:24,22:49:24,462,37,,,,9215.97,0
8128070,22:50:06,22:50:06,463,38,,,,9462.21,0
8128070,22:52:00,22:52:00,464,39,,,,10169.87,
8128070,22:54:00,22:54:00,465,40,,,,10520.83,
8128070,22:54:18,22:54:18,466,41,,,,10701.12,0
8128070,22:54:37,22:54:37,467,42,,,,10893.64,0
8128070,22:54:51,22:54:51,7665,43,,,,11007.88,0
8128070,22:55:24,22:55:24,469,44,,,,11343.24,0
8128070,22:55:48,22:55:48,9614,45,,,,11588.34,0
8128070,22:56:22,22:56:22,471,46,,,,11923.68,0
8128070,22:57:07,22:57:07,472,47,,,,12367.08,0
8128070,22:57:35,22:57:35,473,48,,,,12650.76,0
8128070,22:57:49,22:57:49,474,49,,,,12838.39,0
8128070,22:57:59,22:57:59,475,50,,,,12961.32,0
8128070,22:59:00,22:59:00,476,51,,,,13771.57,
8128070,22:59:47,22:59:47,477,52,,,,13993.13,0
8128070,23:00:43,23:00:43,478,53,,,,14254.23,0
8128070,23:02:05,23:02:05,479,54,,,,14594.82,0
8128070,23:02:52,23:02:52,480,55,,,,14820.34,0
8128070,23:03:26,23:03:26,481,56,,,,14963.84,0
8128070,23:03:48,23:03:48,482,57,,,,15073.68,0
8128070,23:04:22,23:04:22,483,58,,,,15214.03,0
8128070,23:05:04,23:05:04,484,59,,,,15428.71,0
8128070,23:06:37,23:06:37,9499,60,,,,15837.57,0
8128070,23:09:00,23:09:00,486,61,,1,,16575.76,
8177020,20:53:00,20:53:00,422,1,,,1,0,
8177020,20:53:27,20:53:27,423,2,,,,197.54,0
8177020,20:53:54,20:53:54,424,3,,,,355.77,0
8177020,20:54:37,20:54:37,425,4,,,,616.27,0
8177020,20:55:38,20:55:38,426,5,,,,934.52,0
8177020,20:56:17,20:56:17,427,6,,,,1162.78,0
8177020,20:57:00,20:57:00,428,7,,,,1446.99,
8177020,21:00:14,21:00:14,430,8,,,,2184.25,0
8177020,21:00:57,21:00:57,9578,9,,,,2403.61,0
8177020,21:02:14,21:02:14,432,10,,,,2658.03,0
8177020,21:04:09,21:04:09,433,11,,,,3102.68,0
8177020,21:04:54,21:04:54,434,12,,,,3302.89,0
8177020,21:05:45,21:05:45,435,13,,,,3515.88,0
8177020,21:06:28,21:06:28,10734,14,,,,3722.62,0
8177020,21:07:00,21:07:00,9833,15,,,,3867.7,
8177020,21:09:58,21:09:58,2658,16,,,,4520.36,0
8177020,21:10:54,21:10:54,2659,17,,,,4740.52,0
8177020,21:12:00,21:12:00,9868,18,,,,5023.04,
8177020,21:13:13,21:13:13,441,19,,,,5251.44,0
8177020,21:14:03,21:14:03,442,20,,,,5420.11,0
8177020,21:14:57,21:14:57,443,21,,,,5600.09,0
8177020,21:16:33,21:16:33,444,22,,,,5835.82,0
8177020,21:17:27,21:17:27,445,23,,,,5993.42,0
8177020,21:19:00,21:19:00,446,24,,,,6283.35,
8177020,21:19:39,21:19:39,447,25,,,,6443.62,0
8177020,21:20:45,21:20:45,7267,26,,,,6697.06,0
8177020,21:21:35,21:21:35,7268,27,,,,6916.3,0
8177020,21:22:03,21:22:03,7269,28,,,,7042.21,0
8177020,21:22:53,21:22:53,7271,29,,,,7295.93,0
8177020,21:23:30,21:23:30,453,30,,,,7471.35,0
8177020,21:25:00,21:25:00,455,31,,,,7797.96,
8177020,21:26:39,21:26:39,9896,32,,,,8250.61,0
8177020,21:27:13,21:27:13,458,33,,,,8420.97,0
8177020,21:27:50,21:27:50,459,34,,,,8587.98,0
8177020,21:28:25,21:28:25,460,35,,,,8766.78,0
8177020,21:29:16,21:29:16,461,36,,,,8989.91,0
8177020,21:30:02,21:30:02,462,37,,,,9215.97,0
8177020,21:30:50,21:30:50,463,38,,,,9462.21,0
8177020,21:33:00,21:33:00,464,39,,,,10169.87,
8177020,21:34:00,21:34:00,465,40,,,,10520.83,
8177020,21:34:15,21:34:15,466,41,,,,10701.12,0
8177020,21:34:30,21:34:30,467,42,,,,10893.64,0
8177020,21:34:41,21:34:41,7665,43,,,,11007.88,0
8177020,21:35:07,21:35:07,469,44,,,,11343.24,0
8177020,21:35:27,21:35:27,9614,45,,,,11588.34,0
8177020,21:35:54,21:35:54,471,46,,,,11923.68,0
8177020,21:36:30,21:36:30,472,47,,,,12367.08,0
8177020,21:36:52,21:36:52,473,48,,,,12650.76,0
8177020,21:37:03,21:37:03,474,49,,,,12838.39,0
8177020,21:37:11,21:37:11,475,50,,,,12961.32,0
8177020,21:38:00,21:38:00,476,51,,,,13771.57,
8177020,21:38:52,21:38:52,477,52,,,,13993.13,0
8177020,21:39:54,21:39:54,478,53,,,,14254.23,0
8177020,21:41:23,21:41:23,479,54,,,,14594.82,0
8177020,21:42:15,21:42:15,480,55,,,,14820.34,0
8177020,21:42:52,21:42:52,481,56,,,,14963.84,0
8177020,21:43:17,21:43:17,482,57,,,,15073.68,0
8177020,21:43:54,21:43:54,483,58,,,,15214.03,0
8177020,21:44:40,21:44:40,484,59,,,,15428.71,0
8177020,21:46:22,21:46:22,9499,60,,,,15837.57,0
8177020,21:49:00,21:49:00,486,61,,1,,16575.76,
8177030,20:53:00,20:53:00,422,1,,,1,0,
8177030,20:53:27,20:53:27,423,2,,,,197.54,0
8177030,20:53:54,20:53:54,424,3,,,,355.77,0
8177030,20:54:37,20:54:37,425,4,,,,616.27,0
8177030,20:55:38,20:55:38,426,5,,,,934.52,0
8177030,20:56:17,20:56:17,427,6,,,,1162.78,0
8177030,20:57:00,20:57:00,428,7,,,,1446.99,
8177030,21:00:14,21:00:14,430,8,,,,2184.25,0
8177030,21:00:57,21:00:57,9578,9,,,,2403.61,0
8177030,21:02:14,21:02:14,432,10,,,,2658.03,0
8177030,21:04:09,21:04:09,433,11,,,,3102.68,0
8177030,21:04:54,21:04:54,434,12,,,,3302.89,0
8177030,21:05:45,21:05:45,435,13,,,,3515.88,0
8177030,21:06:28,21:06:28,10734,14,,,,3722.62,0
8177030,21:07:00,21:07:00,9833,15,,,,3867.7,
8177030,21:09:58,21:09:58,2658,16,,,,4520.36,0
8177030,21:10:54,21:10:54,2659,17,,,,4740.52,0
8177030,21:12:00,21:12:00,9868,18,,,,5023.04,
8177030,21:13:13,21:13:13,441,19,,,,5251.44,0
8177030,21:14:03,21:14:03,442,20,,,,5420.11,0
8177030,21:14:57,21:14:57,443,21,,,,5600.09,0
8177030,21:16:33,21:16:33,444,22,,,,5835.82,0
8177030,21:17:27,21:17:27,445,23,,,,5993.42,0
8177030,21:19:00,21:19:00,446,24,,,,6283.35,
8177030,21:19:39,21:19:39,447,25,,,,6443.62,0
8177030,21:20:45,21:20:45,7267,26,,,,6697.06,0
8177030,21:21:35,21:21:35,7268,27,,,,6916.3,0
8177030,21:22:03,21:22:03,7269,28,,,,7042.21,0
8177030,21:22:53,21:22:53,7271,29,,,,7295.93,0
8177030,21:23:30,21:23:30,453,30,,,,7471.35,0
8177030,21:25:00,21:25:00,455,31,,,,7797.96,
8177030,21:26:39,21:26:39,9896,32,,,,8250.61,0
8177030,21:27:13,21:27:13,458,33,,,,8420.97,0
8177030,21:27:50,21:27:50,459,34,,,,8587.98,0
8177030,21:28:25,21:28:25,460,35,,,,8766.78,0
8177030,21:29:16,21:29:16,461,36,,,,8989.91,0
8177030,21:30:02,21:30:02,462,37,,,,9215.97,0
8177030,21:30:50,21:30:50,463,38,,,,9462.21,0
8177030,21:33:00,21:33:00,464,39,,,,10169.87,
8177030,21:34:00,21:34:00,465,40,,,,10520.83,
8177030,21:34:15,21:34:15,466,41,,,,10701.12,0
8177030,21:34:30,21:34:30,467,42,,,,10893.64,0
8177030,21:34:41,21:34:41,7665,43,,,,11007.88,0
8177030,21:35:07,21:35:07,469,44,,,,11343.24,0
8177030,21:35:27,21:35:27,9614,45,,,,11588.34,0
8177030,21:35:54,21:35:54,471,46,,,,11923.68,0
8177030,21:36:30,21:36:30,472,47,,,,12367.08,0
8177030,21:36:52,21:36:52,473,48,,,,12650.76,0
8177030,21:37:03,21:37:03,474,49,,,,12838.39,0
8177030,21:37:11,21:37:11,475,50,,,,12961.32,0
8177030,21:38:00,21:38:00,476,51,,,,13771.57,
8177030,21:38:52,21:38:52,477,52,,,,13993.13,0
8177030,21:39:54,21:39:54,478,53,,,,14254.23,0
8177030,21:41:23,21:41:23,479,54,,,,14594.82,0
8177030,21:42:15,21:42:15,480,55,,,,14820.34,0
8177030,21:42:52,21:42:52,481,56,,,,14963.84,0
8177030,21:43:17,21:43:17,482,57,,,,15073.68,0
8177030,21:43:54,21:43:54,483,58,,,,15214.03,0
8177030,21:44:40,21:44:40,484,59,,,,15428.71,0
8177030,21:46:22,21:46:22,9499,60,,,,15837.57,0
8177030,21:49:00,21:49:00,486,61,,1,,16575.76,
8177040,20:53:00,20:53:00,422,1,,,1,0,
8177040,20:53:27,20:53:27,423,2,,,,197.54,0
8177040,20:53:54,20:53:54,424,3,,,,355.77,0
8177040,20:54:37,20:54:37,425,4,,,,616.27,0
8177040,20:55:38,20:55:38,426,5,,,,934.52,0
8177040,20:56:17,20:56:17,427,6,,,,1162.78,0
8177040,20:57:00,20:57:00,428,7,,,,1446.99,
8177040,21:00:14,21:00:14,430,8,,,,2184.25,0
8177040,21:00:57,21:00:57,9578,9,,,,2403.61,0
8177040,21:02:14,21:02:14,432,10,,,,2658.03,0
8177040,21:04:09,21:04:09,433,11,,,,3102.68,0
8177040,21:04:54,21:04:54,434,12,,,,3302.89,0
8177040,21:05:45,21:05:45,435,13,,,,3515.88,0
8177040,21:06:28,21:06:28,10734,14,,,,3722.62,0
8177040,21:07:00,21:07:00,9833,15,,,,3867.7,
8177040,21:09:58,21:09:58,2658,16,,,,4520.36,0
8177040,21:10:54,21:10:54,2659,17,,,,4740.52,0
8177040,21:12:00,21:12:00,9868,18,,,,5023.04,
8177040,21:13:13,21:13:13,441,19,,,,5251.44,0
8177040,21:14:03,21:14:03,442,20,,,,5420.11,0
8177040,21:14:57,21:14:57,443,21,,,,5600.09,0
8177040,21:16:33,21:16:33,444,22,,,,5835.82,0
8177040,21:17:27,21:17:27,445,23,,,,5993.42,0
8177040,21:19:00,21:19:00,446,24,,,,6283.35,
8177040,21:19:39,21:19:39,447,25,,,,6443.62,0
8177040,21:20:45,21:20:45,7267,26,,,,6697.06,0
8177040,21:21:35,21:21:35,7268,27,,,,6916.3,0
8177040,21:22:03,21:22:03,7269,28,,,,7042.21,0
8177040,21:22:53,21:22:53,7271,29,,,,7295.93,0
8177040,21:23:30,21:23:30,453,30,,,,7471.35,0
8177040,21:25:00,21:25:00,455,31,,,,7797.96,
8177040,21:26:39,21:26:39,9896,32,,,,8250.61,0
8177040,21:27:13,21:27:13,458,33,,,,8420.97,0
8177040,21:27:50,21:27:50,459,34,,,,8587.98,0
8177040,21:28:25,21:28:25,460,35,,,,8766.78,0
8177040,21:29:16,21:29:16,461,36,,,,8989.91,0
8177040,21:30:02,21:30:02,462,37,,,,9215.97,0
8177040,21:30:50,21:30:50,463,38,,,,9462.21,0
8177040,21:33:00,21:33:00,464,39,,,,10169.87,
8177040,21:34:00,21:34:00,465,40,,,,10520.83,
8177040,21:34:15,21:34:15,466,41,,,,10701.12,0
8177040,21:34:30,21:34:30,467,42,,,,10893.64,0
8177040,21:34:41,21:34:41,7665,43,,,,11007.88,0
8177040,21:35:07,21:35:07,469,44,,,,11343.24,0
8177040,21:35:27,21:35:27,9614,45,,,,11588.34,0
8177040,21:35:54,21:35:54,471,46,,,,11923.68,0
8177040,21:36:30,21:36:30,472,47,,,,12367.08,0
8177040,21:36:52,21:36:52,473,48,,,,12650.76,0
8177040,21:37:03,21:37:03,474,49,,,,12838.39,0
8177040,21:37:11,21:37:11,475,50,,,,12961.32,0
8177040,21:38:00,21:38:00,476,51,,,,13771.57,
8177040,21:38:52,21:38:52,477,52,,,,13993.13,0
8177040,21:39:54,21:39:54,478,53,,,,14254.23,0
8177040,21:41:23,21:41:23,479,54,,,,14594.82,0
8177040,21:42:15,21:42:15,480,55,,,,14820.34,0
8177040,21:42:52,21:42:52,481,56,,,,14963.84,0
8177040,21:43:17,21:43:17,482,57,,,,15073.68,0
8177040,21:43:54,21:43:54,483,58,,,,15214.03,0
8177040,21:44:40,21:44:40,484,59,,,,15428.71,0
8177040,21:46:22,21:46:22,9499,60,,,,15837.57,0
8177040,21:49:00,21:49:00,486,61,,1,,16575.76,
8177050,20:53:00,20:53:00,422,1,,,1,0,
8177050,20:53:27,20:53:27,423,2,,,,197.54,0
8177050,20:53:54,20:53:54,424,3,,,,355.77,0
8177050,20:54:37,20:54:37,425,4,,,,616.27,0
8177050,20:55:38,20:55:38,426,5,,,,934.52,0
8177050,20:56:17,20:56:17,427,6,,,,1162.78,0
8177050,20:57:00,20:57:00,428,7,,,,1446.99,
8177050,21:00:14,21:00:14,430,8,,,,2184.25,0
8177050,21:00:57,21:00:57,9578,9,,,,2403.61,0
8177050,21:02:14,21:02:14,432,10,,,,2658.03,0
8177050,21:04:09,21:04:09,433,11,,,,3102.68,0
8177050,21:04:54,21:04:54,434,12,,,,3302.89,0
8177050,21:05:45,21:05:45,435,13,,,,3515.88,0
8177050,21:06:28,21:06:28,10734,14,,,,3722.62,0
8177050,21:07:00,21:07:00,9833,15,,,,3867.7,
8177050,21:09:58,21:09:58,2658,16,,,,4520.36,0
8177050,21:10:54,21:10:54,2659,17,,,,4740.52,0
8177050,21:12:00,21:12:00,9868,18,,,,5023.04,
8177050,21:13:13,21:13:13,441,19,,,,5251.44,0
8177050,21:14:03,21:14:03,442,20,,,,5420.11,0
8177050,21:14:57,21:14:57,443,21,,,,5600.09,0
8177050,21:16:33,21:16:33,444,22,,,,5835.82,0
8177050,21:17:27,21:17:27,445,23,,,,5993.42,0
8177050,21:19:00,21:19:00,446,24,,,,6283.35,
8177050,21:19:39,21:19:39,447,25,,,,6443.62,0
8177050,21:20:45,21:20:45,7267,26,,,,6697.06,0
8177050,21:21:35,21:21:35,7268,27,,,,6916.3,0
8177050,21:22:03,21:22:03,7269,28,,,,7042.21,0
8177050,21:22:53,21:22:53,7271,29,,,,7295.93,0
8177050,21:23:30,21:23:30,453,30,,,,7471.35,0
8177050,21:25:00,21:25:00,455,31,,,,7797.96,
8177050,21:26:39,21:26:39,9896,32,,,,8250.61,0
8177050,21:27:13,21:27:13,458,33,,,,8420.97,0
8177050,21:27:50,21:27:50,459,34,,,,8587.98,0
8177050,21:28:25,21:28:25,460,35,,,,8766.78,0
8177050,21:29:16,21:29:16,461,36,,,,8989.91,0
8177050,21:30:02,21:30:02,462,37,,,,9215.97,0
8177050,21:30:50,21:30:50,463,38,,,,9462.21,0
8177050,21:33:00,21:33:00,464,39,,,,10169.87,
8177050,21:34:00,21:34:00,465,40,,,,10520.83,
8177050,21:34:15,21:34:15,466,41,,,,10701.12,0
8177050,21:34:30,21:34:30,467,42,,,,10893.64,0
8177050,21:34:41,21:34:41,7665,43,,,,11007.88,0
8177050,21:35:07,21:35:07,469,44,,,,11343.24,0
8177050,21:35:27,21:35:27,9614,45,,,,11588.34,0
8177050,21:35:54,21:35:54,471,46,,,,11923.68,0
8177050,21:36:30,21:36:30,472,47,,,,12367.08,0
8177050,21:36:52,21:36:52,473,48,,,,12650.76,0
8177050,21:37:03,21:37:03,474,49,,,,12838.39,0
8177050,21:37:11,21:37:11,475,50,,,,12961.32,0
8177050,21:38:00,21:38:00,476,51,,,,13771.57,
8177050,21:38:52,21:38:52,477,52,,,,13993.13,0
8177050,21:39:54,21:39:54,478,53,,,,14254.23,0
8177050,21:41:23,21:41:23,479,54,,,,14594.82,0
8177050,21:42:15,21:42:15,480,55,,,,14820.34,0
8177050,21:42:52,21:42:52,481,56,,,,14963.84,0
8177050,21:43:17,21:43:17,482,57,,,,15073.68,0
8177050,21:43:54,21:43:54,483,58,,,,15214.03,0
8177050,21:44:40,21:44:40,484,59,,,,15428.71,0
8177050,21:46:22,21:46:22,9499,60,,,,15837.57,0
8177050,21:49:00,21:49:00,486,61,,1,,16575.76,
8177060,20:53:00,20:53:00,422,1,,,1,0,
8177060,20:53:27,20:53:27,423,2,,,,197.54,0
8177060,20:53:54,20:53:54,424,3,,,,355.77,0
8177060,20:54:37,20:54:37,425,4,,,,616.27,0
8177060,20:55:38,20:55:38,426,5,,,,934.52,0
8177060,20:56:17,20:56:17,427,6,,,,1162.78,0
8177060,20:57:00,20:57:00,428,7,,,,1446.99,
8177060,21:00:14,21:00:14,430,8,,,,2184.25,0
8177060,21:00:57,21:00:57,9578,9,,,,2403.61,0
8177060,21:02:14,21:02:14,432,10,,,,2658.03,0
8177060,21:04:09,21:04:09,433,11,,,,3102.68,0
8177060,21:04:54,21:04:54,434,12,,,,3302.89,0
8177060,21:05:45,21:05:45,435,13,,,,3515.88,0
8177060,21:06:28,21:06:28,10734,14,,,,3722.62,0
8177060,21:07:00,21:07:00,9833,15,,,,3867.7,
8177060,21:09:58,21:09:58,2658,16,,,,4520.36,0
8177060,21:10:54,21:10:54,2659,17,,,,4740.52,0
8177060,21:12:00,21:12:00,9868,18,,,,5023.04,
8177060,21:13:13,21:13:13,441,19,,,,5251.44,0
8177060,21:14:03,21:14:03,442,20,,,,5420.11,0
8177060,21:14:57,21:14:57,443,21,,,,5600.09,0
8177060,21:16:33,21:16:33,444,22,,,,5835.82,0
8177060,21:17:27,21:17:27,445,23,,,,5993.42,0
8177060,21:19:00,21:19:00,446,24,,,,6283.35,
8177060,21:19:39,21:19:39,447,25,,,,6443.62,0
8177060,21:20:45,21:20:45,7267,26,,,,6697.06,0
8177060,21:21:35,21:21:35,7268,27,,,,6916.3,0
8177060,21:22:03,21:22:03,7269,28,,,,7042.21,0
8177060,21:22:53,21:22:53,7271,29,,,,7295.93,0
8177060,21:23:30,21:23:30,453,30,,,,7471.35,0
8177060,21:25:00,21:25:00,455,31,,,,7797.96,
8177060,21:26:39,21:26:39,9896,32,,,,8250.61,0
8177060,21:27:13,21:27:13,458,33,,,,8420.97,0
8177060,21:27:50,21:27:50,459,34,,,,8587.98,0
8177060,21:28:25,21:28:25,460,35,,,,8766.78,0
8177060,21:29:16,21:29:16,461,36,,,,8989.91,0
8177060,21:30:02,21:30:02,462,37,,,,9215.97,0
8177060,21:30:50,21:30:50,463,38,,,,9462.21,0
8177060,21:33:00,21:33:00,464,39,,,,10169.87,
8177060,21:34:00,21:34:00,465,40,,,,10520.83,
8177060,21:34:15,21:34:15,466,41,,,,10701.12,0
8177060,21:34:30,21:34:30,467,42,,,,10893.64,0
8177060,21:34:41,21:34:41,7665,43,,,,11007.88,0
8177060,21:35:07,21:35:07,469,44,,,,11343.24,0
8177060,21:35:27,21:35:27,9614,45,,,,11588.34,0
8177060,21:35:54,21:35:54,471,46,,,,11923.68,0
8177060,21:36:30,21:36:30,472,47,,,,12367.08,0
8177060,21:36:52,21:36:52,473,48,,,,12650.76,0
8177060,21:37:03,21:37:03,474,49,,,,12838.39,0
8177060,21:37:11,21:37:11,475,50,,,,12961.32,0
8177060,21:38:00,21:38:00,476,51,,,,13771.57,
8177060,21:38:52,21:38:52,477,52,,,,13993.13,0
8177060,21:39:54,21:39:54,478,53,,,,14254.23,0
8177060,21:41:23,21:41:23,479,54,,,,14594.82,0
8177060,21:42:15,21:42:15,480,55,,,,14820.34,0
8177060,21:42:52,21:42:52,481,56,,,,14963.84,0
8177060,21:43:17,21:43:17,482,57,,,,15073.68,0
8177060,21:43:54,21:43:54,483,58,,,,15214.03,0
8177060,21:44:40,21:44:40,484,59,,,,15428.71,0
8177060,21:46:22,21:46:22,9499,60,,,,15837.57,0
8177060,21:49:00,21:49:00,486,61,,1,,16575.76,
8191010,12:10:00,12:10:00,422,1,,,1,0,
8191010,12:10:27,12:10:27,423,2,,,,197.54,0
8191010,12:10:54,12:10:54,424,3,,,,355.77,0
8191010,12:11:37,12:11:37,425,4,,,,616.27,0
8191010,12:12:38,12:12:38,426,5,,,,934.52,0
8191010,12:13:17,12:13:17,427,6,,,,1162.78,0
8191010,12:14:00,12:14:00,428,7,,,,1446.99,
8191010,12:17:53,12:17:53,430,8,,,,2184.25,0
8191010,12:18:44,12:18:44,9578,9,,,,2403.61,0
8191010,12:20:17,12:20:17,432,10,,,,2658.03,0
8191010,12:22:35,12:22:35,433,11,,,,3102.68,0
8191010,12:23:29,12:23:29,434,12,,,,3302.89,0
8191010,12:24:30,12:24:30,435,13,,,,3515.88,0
8191010,12:25:21,12:25:21,10734,14,,,,3722.62,0
8191010,12:26:00,12:26:00,9833,15,,,,3867.7,
8191010,12:28:58,12:28:58,2658,16,,,,4520.36,0
8191010,12:29:54,12:29:54,2659,17,,,,4740.52,0
8191010,12:31:00,12:31:00,9868,18,,,,5023.04,
8191010,12:32:02,12:32:02,441,19,,,,5251.44,0
8191010,12:32:45,12:32:45,442,20,,,,5420.11,0
8191010,12:33:31,12:33:31,443,21,,,,5600.09,0
8191010,12:34:54,12:34:54,444,22,,,,5835.82,0
8191010,12:35:40,12:35:40,445,23,,,,5993.42,0
8191010,12:37:00,12:37:00,446,24,,,,6283.35,
8191010,12:37:39,12:37:39,447,25,,,,6443.62,0
8191010,12:38:45,12:38:45,7267,26,,,,6697.06,0
8191010,12:39:35,12:39:35,7268,27,,,,6916.3,0
8191010,12:40:03,12:40:03,7269,28,,,,7042.21,0
8191010,12:40:53,12:40:53,7271,29,,,,7295.93,0
8191010,12:41:30,12:41:30,453,30,,,,7471.35,0
8191010,12:43:00,12:43:00,455,31,,,,7797.96,
8191010,12:44:51,12:44:51,9896,32,,,,8250.61,0
8191010,12:45:30,12:45:30,458,33,,,,8420.97,0
8191010,12:46:12,12:46:12,459,34,,,,8587.98,0
8191010,12:46:51,12:46:51,460,35,,,,8766.78,0
8191010,12:47:48,12:47:48,461,36,,,,8989.91,0
8191010,12:48:40,12:48:40,462,37,,,,9215.97,0
8191010,12:49:34,12:49:34,463,38,,,,9462.21,0
8191010,12:52:00,12:52:00,464,39,,,,10169.87,
8191010,12:54:00,12:54:00,465,40,,,,10520.83,
8191010,12:54:22,12:54:22,466,41,,,,10701.12,0
8191010,12:54:45,12:54:45,467,42,,,,10893.64,0
8191010,12:55:01,12:55:01,7665,43,,,,11007.88,0
8191010,12:55:41,12:55:41,469,44,,,,11343.24,0
8191010,12:56:10,12:56:10,9614,45,,,,11588.34,0
8191010,12:56:51,12:56:51,471,46,,,,11923.68,0
8191010,12:57:45,12:57:45,472,47,,,,12367.08,0
8191010,12:58:18,12:58:18,473,48,,,,12650.76,0
8191010,12:58:35,12:58:35,474,49,,,,12838.39,0
8191010,12:58:46,12:58:46,475,50,,,,12961.32,0
8191010,13:00:00,13:00:00,476,51,,,,13771.57,
8191010,13:00:57,13:00:57,477,52,,,,13993.13,0
8191010,13:02:04,13:02:04,478,53,,,,14254.23,0
8191010,13:03:42,13:03:42,479,54,,,,14594.82,0
8191010,13:04:39,13:04:39,480,55,,,,14820.34,0
8191010,13:05:19,13:05:19,481,56,,,,14963.84,0
8191010,13:05:46,13:05:46,482,57,,,,15073.68,0
8191010,13:06:26,13:06:26,483,58,,,,15214.03,0
8191010,13:07:17,13:07:17,484,59,,,,15428.71,0
8191010,13:09:08,13:09:08,9499,60,,,,15837.57,0
8191010,13:12:00,13:12:00,486,61,,1,,16575.76,
8191080,12:10:00,12:10:00,422,1,,,1,0,
8191080,12:10:27,12:10:27,423,2,,,,197.54,0
8191080,12:10:54,12:10:54,424,3,,,,355.77,0
8191080,12:11:37,12:11:37,425,4,,,,616.27,0
8191080,12:12:38,12:12:38,426,5,,,,934.52,0
8191080,12:13:17,12:13:17,427,6,,,,1162.78,0
8191080,12:14:00,12:14:00,428,7,,,,1446.99,
8191080,12:17:53,12:17:53,430,8,,,,2184.25,0
8191080,12:18:44,12:18:44,9578,9,,,,2403.61,0
8191080,12:20:17,12:20:17,432,10,,,,2658.03,0
8191080,12:22:35,12:22:35,433,11,,,,3102.68,0
8191080,12:23:29,12:23:29,434,12,,,,3302.89,0
8191080,12:24:30,12:24:30,435,13,,,,3515.88,0
8191080,12:25:21,12:25:21,10734,14,,,,3722.62,0
8191080,12:26:00,12:26:00,9833,15,,,,3867.7,
8191080,12:28:58,12:28:58,2658,16,,,,4520.36,0
8191080,12:29:54,12:29:54,2659,17,,,,4740.52,0
8191080,12:31:00,12:31:00,9868,18,,,,5023.04,
8191080,12:32:02,12:32:02,441,19,,,,5251.44,0
8191080,12:32:45,12:32:45,442,20,,,,5420.11,0
8191080,12:33:31,12:33:31,443,21,,,,5600.09,0
8191080,12:34:54,12:34:54,444,22,,,,5835.82,0
8191080,12:35:40,12:35:40,445,23,,,,5993.42,0
8191080,12:37:00,12:37:00,446,24,,,,6283.35,
8191080,12:37:39,12:37:39,447,25,,,,6443.62,0
8191080,12:38:45,12:38:45,7267,26,,,,6697.06,0
8191080,12:39:35,12:39:35,7268,27,,,,6916.3,0
8191080,12:40:03,12:40:03,7269,28,,,,7042.21,0
8191080,12:40:53,12:40:53,7271,29,,,,7295.93,0
8191080,12:41:30,12:41:30,453,30,,,,7471.35,0
8191080,12:43:00,12:43:00,455,31,,,,7797.96,
8191080,12:44:51,12:44:51,9896,32,,,,8250.61,0
8191080,12:45:30,12:45:30,458,33,,,,8420.97,0
8191080,12:46:12,12:46:12,459,34,,,,8587.98,0
8191080,12:46:51,12:46:51,460,35,,,,8766.78,0
8191080,12:47:48,12:47:48,461,36,,,,8989.91,0
8191080,12:48:40,12:48:40,462,37,,,,9215.97,0
8191080,12:49:34,12:49:34,463,38,,,,9462.21,0
8191080,12:52:00,12:52:00,464,39,,,,10169.87,
8191080,12:54:00,12:54:00,465,40,,,,10520.83,
8191080,12:54:22,12:54:22,466,41,,,,10701.12,0
8191080,12:54:45,12:54:45,467,42,,,,10893.64,0
8191080,12:55:01,12:55:01,7665,43,,,,11007.88,0
8191080,12:55:41,12:55:41,469,44,,,,11343.24,0
8191080,12:56:10,12:56:10,9614,45,,,,11588.34,0
8191080,12:56:51,12:56:51,471,46,,,,11923.68,0
8191080,12:57:45,12:57:45,472,47,,,,12367.08,0
8191080,12:58:18,12:58:18,473,48,,,,12650.76,0
8191080,12:58:35,12:58:35,474,49,,,,12838.39,0
8191080,12:58:46,12:58:46,475,50,,,,12961.32,0
8191080,13:00:00,13:00:00,476,51,,,,13771.57,
8191080,13:00:57,13:00:57,477,52,,,,13993.13,0
8191080,13:02:04,13:02:04,478,53,,,,14254.23,0
8191080,13:03:42,13:03:42,479,54,,,,14594.82,0
8191080,13:04:39,13:04:39,480,55,,,,14820.34,0
8191080,13:05:19,13:05:19,481,56,,,,14963.84,0
8191080,13:05:46,13:05:46,482,57,,,,15073.68,0
8191080,13:06:26,13:06:26,483,58,,,,15214.03,0
8191080,13:07:17,13:07:17,484,59,,,,15428.71,0
8191080,13:09:08,13:09:08,9499,60,,,,15837.57,0
8191080,13:12:00,13:12:00,486,61,,1,,16575.76,
8191090,12:10:00,12:10:00,422,1,,,1,0,
8191090,12:10:27,12:10:27,423,2,,,,197.54,0
8191090,12:10:54,12:10:54,424,3,,,,355.77,0
8191090,12:11:37,12:11:37,425,4,,,,616.27,0
8191090,12:12:38,12:12:38,426,5,,,,934.52,0
8191090,12:13:17,12:13:17,427,6,,,,1162.78,0
8191090,12:14:00,12:14:00,428,7,,,,1446.99,
8191090,12:17:53,12:17:53,430,8,,,,2184.25,0
8191090,12:18:44,12:18:44,9578,9,,,,2403.61,0
8191090,12:20:17,12:20:17,432,10,,,,2658.03,0
8191090,12:22:35,12:22:35,433,11,,,,3102.68,0
8191090,12:23:29,12:23:29,434,12,,,,3302.89,0
8191090,12:24:30,12:24:30,435,13,,,,3515.88,0
8191090,12:25:21,12:25:21,10734,14,,,,3722.62,0
8191090,12:26:00,12:26:00,9833,15,,,,3867.7,
8191090,12:28:58,12:28:58,2658,16,,,,4520.36,0
8191090,12:29:54,12:29:54,2659,17,,,,4740.52,0
8191090,12:31:00,12:31:00,9868,18,,,,5023.04,
8191090,12:32:02,12:32:02,441,19,,,,5251.44,0
8191090,12:32:45,12:32:45,442,20,,,,5420.11,0
8191090,12:33:31,12:33:31,443,21,,,,5600.09,0
8191090,12:34:54,12:34:54,444,22,,,,5835.82,0
8191090,12:35:40,12:35:40,445,23,,,,5993.42,0
8191090,12:37:00,12:37:00,446,24,,,,6283.35,
8191090,12:37:39,12:37:39,447,25,,,,6443.62,0
8191090,12:38:45,12:38:45,7267,26,,,,6697.06,0
8191090,12:39:35,12:39:35,7268,27,,,,6916.3,0
8191090,12:40:03,12:40:03,7269,28,,,,7042.21,0
8191090,12:40:53,12:40:53,7271,29,,,,7295.93,0
8191090,12:41:30,12:41:30,453,30,,,,7471.35,0
8191090,12:43:00,12:43:00,455,31,,,,7797.96,
8191090,12:44:51,12:44:51,9896,32,,,,8250.61,0
8191090,12:45:30,12:45:30,458,33,,,,8420.97,0
8191090,12:46:12,12:46:12,459,34,,,,8587.98,0
8191090,12:46:51,12:46:51,460,35,,,,8766.78,0
8191090,12:47:48,12:47:48,461,36,,,,8989.91,0
8191090,12:48:40,12:48:40,462,37,,,,9215.97,0
8191090,12:49:34,12:49:34,463,38,,,,9462.21,0
8191090,12:52:00,12:52:00,464,39,,,,10169.87,
8191090,12:54:00,12:54:00,465,40,,,,10520.83,
8191090,12:54:22,12:54:22,466,41,,,,10701.12,0
8191090,12:54:45,12:54:45,467,42,,,,10893.64,0
8191090,12:55:01,12:55:01,7665,43,,,,11007.88,0
8191090,12:55:41,12:55:41,469,44,,,,11343.24,0
8191090,12:56:10,12:56:10,9614,45,,,,11588.34,0
8191090,12:56:51,12:56:51,471,46,,,,11923.68,0
8191090,12:57:45,12:57:45,472,47,,,,12367.08,0
8191090,12:58:18,12:58:18,473,48,,,,12650.76,0
8191090,12:58:35,12:58:35,474,49,,,,12838.39,0
8191090,12:58:46,12:58:46,475,50,,,,12961.32,0
8191090,13:00:00,13:00:00,476,51,,,,13771.57,
8191090,13:00:57,13:00:57,477,52,,,,13993.13,0
8191090,13:02:04,13:02:04,478,53,,,,14254.23,0
8191090,13:03:42,13:03:42,479,54,,,,14594.82,0
8191090,13:04:39,13:04:39,480,55,,,,14820.34,0
8191090,13:05:19,13:05:19,481,56,,,,14963.84,0
8191090,13:05:46,13:05:46,482,57,,,,15073.68,0
8191090,13:06:26,13:06:26,483,58,,,,15214.03,0
8191090,13:07:17,13:07:17,484,59,,,,15428.71,0
8191090,13:09:08,13:09:08,9499,60,,,,15837.57,0
8191090,13:12:00,13:12:00,486,61,,1,,16575.76,
8238020,15:33:00,15:33:00,422,1,,,1,0,
8238020,15:33:40,15:33:40,423,2,,,,197.54,0
8238020,15:34:21,15:34:21,424,3,,,,355.77,0
8238020,15:35:25,15:35:25,425,4,,,,616.27,0
8238020,15:36:57,15:36:57,426,5,,,,934.52,0
8238020,15:37:56,15:37:56,427,6,,,,1162.78,0
8238020,15:39:00,15:39:00,428,7,,,,1446.99,
8238020,15:42:53,15:42:53,430,8,,,,2184.25,0
8238020,15:43:44,15:43:44,9578,9,,,,2403.61,0
8238020,15:45:17,15:45:17,432,10,,,,2658.03,0
8238020,15:47:35,15:47:35,433,11,,,,3102.68,0
8238020,15:48:29,15:48:29,434,12,,,,3302.89,0
8238020,15:49:30,15:49:30,435,13,,,,3515.88,0
8238020,15:50:21,15:50:21,10734,14,,,,3722.62,0
8238020,15:51:00,15:51:00,9833,15,,,,3867.7,
8238020,15:55:45,15:55:45,2658,16,,,,4520.36,0
8238020,15:57:15,15:57:15,2659,17,,,,4740.52,0
8238020,15:59:00,15:59:00,9868,18,,,,5023.04,
8238020,16:00:34,16:00:34,441,19,,,,5251.44,0
8238020,16:01:38,16:01:38,442,20,,,,5420.11,0
8238020,16:02:47,16:02:47,443,21,,,,5600.09,0
8238020,16:04:51,16:04:51,444,22,,,,5835.82,0
8238020,16:06:01,16:06:01,445,23,,,,5993.42,0
8238020,16:08:00,16:08:00,446,24,,,,6283.35,
8238020,16:08:45,16:08:45,447,25,,,,6443.62,0
8238020,16:10:02,16:10:02,7267,26,,,,6697.06,0
8238020,16:11:00,16:11:00,7268,27,,,,6916.3,0
8238020,16:11:34,16:11:34,7269,28,,,,7042.21,0
8238020,16:12:32,16:12:32,7271,29,,,,7295.93,0
8238020,16:13:15,16:13:15,453,30,,,,7471.35,0
8238020,16:15:00,16:15:00,455,31,,,,7797.96,
8238020,16:17:16,16:17:16,9896,32,,,,8250.61,0
8238020,16:18:04,16:18:04,458,33,,,,8420.97,0
8238020,16:18:54,16:18:54,459,34,,,,8587.98,0
8238020,16:19:42,16:19:42,460,35,,,,8766.78,0
8238020,16:20:52,16:20:52,461,36,,,,8989.91,0
8238020,16:21:55,16:21:55,462,37,,,,9215.97,0
8238020,16:23:02,16:23:02,463,38,,,,9462.21,0
8238020,16:26:00,16:26:00,464,39,,,,10169.87,
8238020,16:27:00,16:27:00,465,40,,,,10520.83,
8238020,16:27:30,16:27:30,466,41,,,,10701.12,0
8238020,16:28:00,16:28:00,467,42,,,,10893.64,0
8238020,16:28:22,16:28:22,7665,43,,,,11007.88,0
8238020,16:29:15,16:29:15,469,44,,,,11343.24,0
8238020,16:29:54,16:29:54,9614,45,,,,11588.34,0
8238020,16:30:48,16:30:48,471,46,,,,11923.68,0
8238020,16:32:00,16:32:00,472,47,,,,12367.08,0
8238020,16:32:45,16:32:45,473,48,,,,12650.76,0
8238020,16:33:07,16:33:07,474,49,,,,12838.39,0
8238020,16:33:22,16:33:22,475,50,,,,12961.32,0
8238020,16:35:00,16:35:00,476,51,,,,13771.57,
8238020,16:36:16,16:36:16,477,52,,,,13993.13,0
8238020,16:37:45,16:37:45,478,53,,,,14254.23,0
8238020,16:39:56,16:39:56,479,54,,,,14594.82,0
8238020,16:41:12,16:41:12,480,55,,,,14820.34,0
8238020,16:42:06,16:42:06,481,56,,,,14963.84,0
8238020,16:42:42,16:42:42,482,57,,,,15073.68,0
8238020,16:43:35,16:43:35,483,58,,,,15214.03,0
8238020,16:44:43,16:44:43,484,59,,,,15428.71,0
8238020,16:47:11,16:47:11,9499,60,,,,15837.57,0
8238020,16:51:00,16:51:00,486,61,,1,,16575.76,
8238030,15:33:00,15:33:00,422,1,,,1,0,
8238030,15:33:40,15:33:40,423,2,,,,197.54,0
8238030,15:34:21,15:34:21,424,3,,,,355.77,0
8238030,15:35:25,15:35:25,425,4,,,,616.27,0
8238030,15:36:57,15:36:57,426,5,,,,934.52,0
8238030,15:37:56,15:37:56,427,6,,,,1162.78,0
8238030,15:39:00,15:39:00,428,7,,,,1446.99,
8238030,15:42:53,15:42:53,430,8,,,,2184.25,0
8238030,15:43:44,15:43:44,9578,9,,,,2403.61,0
8238030,15:45:17,15:45:17,432,10,,,,2658.03,0
8238030,15:47:35,15:47:35,433,11,,,,3102.68,0
8238030,15:48:29,15:48:29,434,12,,,,3302.89,0
8238030,15:49:30,15:49:30,435,13,,,,3515.88,0
8238030,15:50:21,15:50:21,10734,14,,,,3722.62,0
8238030,15:51:00,15:51:00,9833,15,,,,3867.7,
8238030,15:55:45,15:55:45,2658,16,,,,4520.36,0
8238030,15:57:15,15:57:15,2659,17,,,,4740.52,0
8238030,15:59:00,15:59:00,9868,18,,,,5023.04,
8238030,16:00:34,16:00:34,441,19,,,,5251.44,0
8238030,16:01:38,16:01:38,442,20,,,,5420.11,0
8238030,16:02:47,16:02:47,443,21,,,,5600.09,0
8238030,16:04:51,16:04:51,444,22,,,,5835.82,0
8238030,16:06:01,16:06:01,445,23,,,,5993.42,0
8238030,16:08:00,16:08:00,446,24,,,,6283.35,
8238030,16:08:45,16:08:45,447,25,,,,6443.62,0
8238030,16:10:02,16:10:02,7267,26,,,,6697.06,0
8238030,16:11:00,16:11:00,7268,27,,,,6916.3,0
8238030,16:11:34,16:11:34,7269,28,,,,7042.21,0
8238030,16:12:32,16:12:32,7271,29,,,,7295.93,0
8238030,16:13:15,16:13:15,453,30,,,,7471.35,0
8238030,16:15:00,16:15:00,455,31,,,,7797.96,
8238030,16:17:16,16:17:16,9896,32,,,,8250.61,0
8238030,16:18:04,16:18:04,458,33,,,,8420.97,0
8238030,16:18:54,16:18:54,459,34,,,,8587.98,0
8238030,16:19:42,16:19:42,460,35,,,,8766.78,0
8238030,16:20:52,16:20:52,461,36,,,,8989.91,0
8238030,16:21:55,16:21:55,462,37,,,,9215.97,0
8238030,16:23:02,16:23:02,463,38,,,,9462.21,0
8238030,16:26:00,16:26:00,464,39,,,,10169.87,
8238030,16:27:00,16:27:00,465,40,,,,10520.83,
8238030,16:27:30,16:27:30,466,41,,,,10701.12,0
8238030,16:28:00,16:28:00,467,42,,,,10893.64,0
8238030,16:28:22,16:28:22,7665,43,,,,11007.88,0
8238030,16:29:15,16:29:15,469,44,,,,11343.24,0
8238030,16:29:54,16:29:54,9614,45,,,,11588.34,0
8238030,16:30:48,16:30:48,471,46,,,,11923.68,0
8238030,16:32:00,16:32:00,472,47,,,,12367.08,0
8238030,16:32:45,16:32:45,473,48,,,,12650.76,0
8238030,16:33:07,16:33:07,474,49,,,,12838.39,0
8238030,16:33:22,16:33:22,475,50,,,,12961.32,0
8238030,16:35:00,16:35:00,476,51,,,,13771.57,
8238030,16:36:16,16:36:16,477,52,,,,13993.13,0
8238030,16:37:45,16:37:45,478,53,,,,14254.23,0
8238030,16:39:56,16:39:56,479,54,,,,14594.82,0
8238030,16:41:12,16:41:12,480,55,,,,14820.34,0
8238030,16:42:06,16:42:06,481,56,,,,14963.84,0
8238030,16:42:42,16:42:42,482,57,,,,15073.68,0
8238030,16:43:35,16:43:35,483,58,,,,15214.03,0
8238030,16:44:43,16:44:43,484,59,,,,15428.71,0
8238030,16:47:11,16:47:11,9499,60,,,,15837.57,0
8238030,16:51:00,16:51:00,486,61,,1,,16575.76,
8238040,15:33:00,15:33:00,422,1,,,1,0,
8238040,15:33:40,15:33:40,423,2,,,,197.54,0
8238040,15:34:21,15:34:21,424,3,,,,355.77,0
8238040,15:35:25,15:35:25,425,4,,,,616.27,0
8238040,15:36:57,15:36:57,426,5,,,,934.52,0
8238040,15:37:56,15:37:56,427,6,,,,1162.78,0
8238040,15:39:00,15:39:00,428,7,,,,1446.99,
8238040,15:42:53,15:42:53,430,8,,,,2184.25,0
8238040,15:43:44,15:43:44,9578,9,,,,2403.61,0
8238040,15:45:17,15:45:17,432,10,,,,2658.03,0
8238040,15:47:35,15:47:35,433,11,,,,3102.68,0
8238040,15:48:29,15:48:29,434,12,,,,3302.89,0
8238040,15:49:30,15:49:30,435,13,,,,3515.88,0
8238040,15:50:21,15:50:21,10734,14,,,,3722.62,0
8238040,15:51:00,15:51:00,9833,15,,,,3867.7,
8238040,15:55:45,15:55:45,2658,16,,,,4520.36,0
8238040,15:57:15,15:57:15,2659,17,,,,4740.52,0
8238040,15:59:00,15:59:00,9868,18,,,,5023.04,
8238040,16:00:34,16:00:34,441,19,,,,5251.44,0
8238040,16:01:38,16:01:38,442,20,,,,5420.11,0
8238040,16:02:47,16:02:47,443,21,,,,5600.09,0
8238040,16:04:51,16:04:51,444,22,,,,5835.82,0
8238040,16:06:01,16:06:01,445,23,,,,5993.42,0
8238040,16:08:00,16:08:00,446,24,,,,6283.35,
8238040,16:08:45,16:08:45,447,25,,,,6443.62,0
8238040,16:10:02,16:10:02,7267,26,,,,6697.06,0
8238040,16:11:00,16:11:00,7268,27,,,,6916.3,0
8238040,16:11:34,16:11:34,7269,28,,,,7042.21,0
8238040,16:12:32,16:12:32,7271,29,,,,7295.93,0
8238040,16:13:15,16:13:15,453,30,,,,7471.35,0
8238040,16:15:00,16:15:00,455,31,,,,7797.96,
8238040,16:17:16,16:17:16,9896,32,,,,8250.61,0
8238040,16:18:04,16:18:04,458,33,,,,8420.97,0
8238040,16:18:54,16:18:54,459,34,,,,8587.98,0
8238040,16:19:42,16:19:42,460,35,,,,8766.78,0
8238040,16:20:52,16:20:52,461,36,,,,8989.91,0
8238040,16:21:55,16:21:55,462,37,,,,9215.97,0
8238040,16:23:02,16:23:02,463,38,,,,9462.21,0
8238040,16:26:00,16:26:00,464,39,,,,10169.87,
8238040,16:27:00,16:27:00,465,40,,,,10520.83,
8238040,16:27:30,16:27:30,466,41,,,,10701.12,0
8238040,16:28:00,16:28:00,467,42,,,,10893.64,0
8238040,16:28:22,16:28:22,7665,43,,,,11007.88,0
8238040,16:29:15,16:29:15,469,44,,,,11343.24,0
8238040,16:29:54,16:29:54,9614,45,,,,11588.34,0
8238040,16:30:48,16:30:48,471,46,,,,11923.68,0
8238040,16:32:00,16:32:00,472,47,,,,12367.08,0
8238040,16:32:45,16:32:45,473,48,,,,12650.76,0
8238040,16:33:07,16:33:07,474,49,,,,12838.39,0
8238040,16:33:22,16:33:22,475,50,,,,12961.32,0
8238040,16:35:00,16:35:00,476,51,,,,13771.57,
8238040,16:36:16,16:36:16,477,52,,,,13993.13,0
8238040,16:37:45,16:37:45,478,53,,,,14254.23,0
8238040,16:39:56,16:39:56,479,54,,,,14594.82,0
8238040,16:41:12,16:41:12,480,55,,,,14820.34,0
8238040,16:42:06,16:42:06,481,56,,,,14963.84,0
8238040,16:42:42,16:42:42,482,57,,,,15073.68,0
8238040,16:43:35,16:43:35,483,58,,,,15214.03,0
8238040,16:44:43,16:44:43,484,59,,,,15428.71,0
8238040,16:47:11,16:47:11,9499,60,,,,15837.57,0
8238040,16:51:00,16:51:00,486,61,,1,,16575.76,
8238050,15:33:00,15:33:00,422,1,,,1,0,
8238050,15:33:40,15:33:40,423,2,,,,197.54,0
8238050,15:34:21,15:34:21,424,3,,,,355.77,0
8238050,15:35:25,15:35:25,425,4,,,,616.27,0
8238050,15:36:57,15:36:57,426,5,,,,934.52,0
8238050,15:37:56,15:37:56,427,6,,,,1162.78,0
8238050,15:39:00,15:39:00,428,7,,,,1446.99,
8238050,15:42:53,15:42:53,430,8,,,,2184.25,0
8238050,15:43:44,15:43:44,9578,9,,,,2403.61,0
8238050,15:45:17,15:45:17,432,10,,,,2658.03,0
8238050,15:47:35,15:47:35,433,11,,,,3102.68,0
8238050,15:48:29,15:48:29,434,12,,,,3302.89,0
8238050,15:49:30,15:49:30,435,13,,,,3515.88,0
8238050,15:50:21,15:50:21,10734,14,,,,3722.62,0
8238050,15:51:00,15:51:00,9833,15,,,,3867.7,
8238050,15:55:45,15:55:45,2658,16,,,,4520.36,0
8238050,15:57:15,15:57:15,2659,17,,,,4740.52,0
8238050,15:59:00,15:59:00,9868,18,,,,5023.04,
8238050,16:00:34,16:00:34,441,19,,,,5251.44,0
8238050,16:01:38,16:01:38,442,20,,,,5420.11,0
8238050,16:02:47,16:02:47,443,21,,,,5600.09,0
8238050,16:04:51,16:04:51,444,22,,,,5835.82,0
8238050,16:06:01,16:06:01,445,23,,,,5993.42,0
8238050,16:08:00,16:08:00,446,24,,,,6283.35,
8238050,16:08:45,16:08:45,447,25,,,,6443.62,0
8238050,16:10:02,16:10:02,7267,26,,,,6697.06,0
8238050,16:11:00,16:11:00,7268,27,,,,6916.3,0
8238050,16:11:34,16:11:34,7269,28,,,,7042.21,0
8238050,16:12:32,16:12:32,7271,29,,,,7295.93,0
8238050,16:13:15,16:13:15,453,30,,,,7471.35,0
8238050,16:15:00,16:15:00,455,31,,,,7797.96,
8238050,16:17:16,16:17:16,9896,32,,,,8250.61,0
8238050,16:18:04,16:18:04,458,33,,,,8420.97,0
8238050,16:18:54,16:18:54,459,34,,,,8587.98,0
8238050,16:19:42,16:19:42,460,35,,,,8766.78,0
8238050,16:20:52,16:20:52,461,36,,,,8989.91,0
8238050,16:21:55,16:21:55,462,37,,,,9215.97,0
8238050,16:23:02,16:23:02,463,38,,,,9462.21,0
8238050,16:26:00,16:26:00,464,39,,,,10169.87,
8238050,16:27:00,16:27:00,465,40,,,,10520.83,
8238050,16:27:30,16:27:30,466,41,,,,10701.12,0
8238050,16:28:00,16:28:00,467,42,,,,10893.64,0
8238050,16:28:22,16:28:22,7665,43,,,,11007.88,0
8238050,16:29:15,16:29:15,469,44,,,,11343.24,0
8238050,16:29:54,16:29:54,9614,45,,,,11588.34,0
8238050,16:30:48,16:30:48,471,46,,,,11923.68,0
8238050,16:32:00,16:32:00,472,47,,,,12367.08,0
8238050,16:32:45,16:32:45,473,48,,,,12650.76,0
8238050,16:33:07,16:33:07,474,49,,,,12838.39,0
8238050,16:33:22,16:33:22,475,50,,,,12961.32,0
8238050,16:35:00,16:35:00,476,51,,,,13771.57,
8238050,16:36:16,16:36:16,477,52,,,,13993.13,0
8238050,16:37:45,16:37:45,478,53,,,,14254.23,0
8238050,16:39:56,16:39:56,479,54,,,,14594.82,0
8238050,16:41:12,16:41:12,480,55,,,,14820.34,0
8238050,16:42:06,16:42:06,481,56,,,,14963.84,0
8238050,16:42:42,16:42:42,482,57,,,,15073.68,0
8238050,16:43:35,16:43:35,483,58,,,,15214.03,0
8238050,16:44:43,16:44:43,484,59,,,,15428.71,0
8238050,16:47:11,16:47:11,9499,60,,,,15837.57,0
8238050,16:51:00,16:51:00,486,61,,1,,16575.76,
8238060,15:33:00,15:33:00,422,1,,,1,0,
8238060,15:33:40,15:33:40,423,2,,,,197.54,0
8238060,15:34:21,15:34:21,424,3,,,,355.77,0
8238060,15:35:25,15:35:25,425,4,,,,616.27,0
8238060,15:36:57,15:36:57,426,5,,,,934.52,0
8238060,15:37:56,15:37:56,427,6,,,,1162.78,0
8238060,15:39:00,15:39:00,428,7,,,,1446.99,
8238060,15:42:53,15:42:53,430,8,,,,2184.25,0
8238060,15:43:44,15:43:44,9578,9,,,,2403.61,0
8238060,15:45:17,15:45:17,432,10,,,,2658.03,0
8238060,15:47:35,15:47:35,433,11,,,,3102.68,0
8238060,15:48:29,15:48:29,434,12,,,,3302.89,0
8238060,15:49:30,15:49:30,435,13,,,,3515.88,0
8238060,15:50:21,15:50:21,10734,14,,,,3722.62,0
8238060,15:51:00,15:51:00,9833,15,,,,3867.7,
8238060,15:55:45,15:55:45,2658,16,,,,4520.36,0
8238060,15:57:15,15:57:15,2659,17,,,,4740.52,0
8238060,15:59:00,15:59:00,9868,18,,,,5023.04,
8238060,16:00:34,16:00:34,441,19,,,,5251.44,0
8238060,16:01:38,16:01:38,442,20,,,,5420.11,0
8238060,16:02:47,16:02:47,443,21,,,,5600.09,0
8238060,16:04:51,16:04:51,444,22,,,,5835.82,0
8238060,16:06:01,16:06:01,445,23,,,,5993.42,0
8238060,16:08:00,16:08:00,446,24,,,,6283.35,
8238060,16:08:45,16:08:45,447,25,,,,6443.62,0
8238060,16:10:02,16:10:02,7267,26,,,,6697.06,0
8238060,16:11:00,16:11:00,7268,27,,,,6916.3,0
8238060,16:11:34,16:11:34,7269,28,,,,7042.21,0
8238060,16:12:32,16:12:32,7271,29,,,,7295.93,0
8238060,16:13:15,16:13:15,453,30,,,,7471.35,0
8238060,16:15:00,16:15:00,455,31,,,,7797.96,
8238060,16:17:16,16:17:16,9896,32,,,,8250.61,0
8238060,16:18:04,16:18:04,458,33,,,,8420.97,0
8238060,16:18:54,16:18:54,459,34,,,,8587.98,0
8238060,16:19:42,16:19:42,460,35,,,,8766.78,0
8238060,16:20:52,16:20:52,461,36,,,,8989.91,0
8238060,16:21:55,16:21:55,462,37,,,,9215.97,0
8238060,16:23:02,16:23:02,463,38,,,,9462.21,0
8238060,16:26:00,16:26:00,464,39,,,,10169.87,
8238060,16:27:00,16:27:00,465,40,,,,10520.83,
8238060,16:27:30,16:27:30,466,41,,,,10701.12,0
8238060,16:28:00,16:28:00,467,42,,,,10893.64,0
8238060,16:28:22,16:28:22,7665,43,,,,11007.88,0
8238060,16:29:15,16:29:15,469,44,,,,11343.24,0
8238060,16:29:54,16:29:54,9614,45,,,,11588.34,0
8238060,16:30:48,16:30:48,471,46,,,,11923.68,0
8238060,16:32:00,16:32:00,472,47,,,,12367.08,0
8238060,16:32:45,16:32:45,473,48,,,,12650.76,0
8238060,16:33:07,16:33:07,474,49,,,,12838.39,0
8238060,16:33:22,16:33:22,475,50,,,,12961.32,0
8238060,16:35:00,16:35:00,476,51,,,,13771.57,
8238060,16:36:16,16:36:16,477,52,,,,13993.13,0
8238060,16:37:45,16:37:45,478,53,,,,14254.23,0
8238060,16:39:56,16:39:56,479,54,,,,14594.82,0
8238060,16:41:12,16:41:12,480,55,,,,14820.34,0
8238060,16:42:06,16:42:06,481,56,,,,14963.84,0
8238060,16:42:42,16:42:42,482,57,,,,15073.68,0
8238060,16:43:35,16:43:35,483,58,,,,15214.03,0
8238060,16:44:43,16:44:43,484,59,,,,15428.71,0
8238060,16:47:11,16:47:11,9499,60,,,,15837.57,0
8238060,16:51:00,16:51:00,486,61,,1,,16575.76,
8412070,13:26:00,13:26:00,422,1,,,1,0,
8412070,13:26:27,13:26:27,423,2,,,,197.54,0
8412070,13:26:54,13:26:54,424,3,,,,355.77,0
8412070,13:27:37,13:27:37,425,4,,,,616.27,0
8412070,13:28:38,13:28:38,426,5,,,,934.52,0
8412070,13:29:17,13:29:17,427,6,,,,1162.78,0
8412070,13:30:00,13:30:00,428,7,,,,1446.99,
8412070,13:33:53,13:33:53,430,8,,,,2184.25,0
8412070,13:34:44,13:34:44,9578,9,,,,2403.61,0
8412070,13:36:17,13:36:17,432,10,,,,2658.03,0
8412070,13:38:35,13:38:35,433,11,,,,3102.68,0
8412070,13:39:29,13:39:29,434,12,,,,3302.89,0
8412070,13:40:30,13:40:30,435,13,,,,3515.88,0
8412070,13:41:21,13:41:21,10734,14,,,,3722.62,0
8412070,13:42:00,13:42:00,9833,15,,,,3867.7,
8412070,13:44:58,13:44:58,2658,16,,,,4520.36,0
8412070,13:45:54,13:45:54,2659,17,,,,4740.52,0
8412070,13:47:00,13:47:00,9868,18,,,,5023.04,
8412070,13:48:02,13:48:02,441,19,,,,5251.44,0
8412070,13:48:45,13:48:45,442,20,,,,5420.11,0
8412070,13:49:31,13:49:31,443,21,,,,5600.09,0
8412070,13:50:54,13:50:54,444,22,,,,5835.82,0
8412070,13:51:40,13:51:40,445,23,,,,5993.42,0
8412070,13:53:00,13:53:00,446,24,,,,6283.35,
8412070,13:53:39,13:53:39,447,25,,,,6443.62,0
8412070,13:54:45,13:54:45,7267,26,,,,6697.06,0
8412070,13:55:35,13:55:35,7268,27,,,,6916.3,0
8412070,13:56:03,13:56:03,7269,28,,,,7042.21,0
8412070,13:56:53,13:56:53,7271,29,,,,7295.93,0
8412070,13:57:30,13:57:30,453,30,,,,7471.35,0
8412070,13:59:00,13:59:00,455,31,,,,7797.96,
8412070,14:00:51,14:00:51,9896,32,,,,8250.61,0
8412070,14:01:30,14:01:30,458,33,,,,8420.97,0
8412070,14:02:12,14:02:12,459,34,,,,8587.98,0
8412070,14:02:51,14:02:51,460,35,,,,8766.78,0
8412070,14:03:48,14:03:48,461,36,,,,8989.91,0
8412070,14:04:40,14:04:40,462,37,,,,9215.97,0
8412070,14:05:34,14:05:34,463,38,,,,9462.21,0
8412070,14:08:00,14:08:00,464,39,,,,10169.87,
8412070,14:10:00,14:10:00,465,40,,,,10520.83,
8412070,14:10:22,14:10:22,466,41,,,,10701.12,0
8412070,14:10:45,14:10:45,467,42,,,,10893.64,0
8412070,14:11:01,14:11:01,7665,43,,,,11007.88,0
8412070,14:11:41,14:11:41,469,44,,,,11343.24,0
8412070,14:12:10,14:12:10,9614,45,,,,11588.34,0
8412070,14:12:51,14:12:51,471,46,,,,11923.68,0
8412070,14:13:45,14:13:45,472,47,,,,12367.08,0
8412070,14:14:18,14:14:18,473,48,,,,12650.76,0
8412070,14:14:35,14:14:35,474,49,,,,12838.39,0
8412070,14:14:46,14:14:46,475,50,,,,12961.32,0
8412070,14:16:00,14:16:00,476,51,,,,13771.57,
8412070,14:16:57,14:16:57,477,52,,,,13993.13,0
8412070,14:18:04,14:18:04,478,53,,,,14254.23,0
8412070,14:19:42,14:19:42,479,54,,,,14594.82,0
8412070,14:20:39,14:20:39,480,55,,,,14820.34,0
8412070,14:21:19,14:21:19,481,56,,,,14963.84,0
8412070,14:21:46,14:21:46,482,57,,,,15073.68,0
8412070,14:22:26,14:22:26,483,58,,,,15214.03,0
8412070,14:23:17,14:23:17,484,59,,,,15428.71,0
8412070,14:25:08,14:25:08,9499,60,,,,15837.57,0
8412070,14:28:00,14:28:00,486,61,,1,,16575.76,
8632110,11:50:00,11:50:00,422,1,,,1,0,
8632110,11:50:27,11:50:27,423,2,,,,197.54,0
8632110,11:50:54,11:50:54,424,3,,,,355.77,0
8632110,11:51:37,11:51:37,425,4,,,,616.27,0
8632110,11:52:38,11:52:38,426,5,,,,934.52,0
8632110,11:53:17,11:53:17,427,6,,,,1162.78,0
8632110,11:54:00,11:54:00,428,7,,,,1446.99,
8632110,11:57:34,11:57:34,430,8,,,,2184.25,0
8632110,11:58:21,11:58:21,9578,9,,,,2403.61,0
8632110,11:59:46,11:59:46,432,10,,,,2658.03,0
8632110,12:01:52,12:01:52,433,11,,,,3102.68,0
8632110,12:02:42,12:02:42,434,12,,,,3302.89,0
8632110,12:03:37,12:03:37,435,13,,,,3515.88,0
8632110,12:04:24,12:04:24,10734,14,,,,3722.62,0
8632110,12:05:00,12:05:00,9833,15,,,,3867.7,
8632110,12:07:58,12:07:58,2658,16,,,,4520.36,0
8632110,12:08:54,12:08:54,2659,17,,,,4740.52,0
8632110,12:10:00,12:10:00,9868,18,,,,5023.04,
8632110,12:11:02,12:11:02,441,19,,,,5251.44,0
8632110,12:11:45,12:11:45,442,20,,,,5420.11,0
8632110,12:12:31,12:12:31,443,21,,,,5600.09,0
8632110,12:13:54,12:13:54,444,22,,,,5835.82,0
8632110,12:14:40,12:14:40,445,23,,,,5993.42,0
8632110,12:16:00,12:16:00,446,24,,,,6283.35,
8632110,12:16:39,12:16:39,447,25,,,,6443.62,0
8632110,12:17:45,12:17:45,7267,26,,,,6697.06,0
8632110,12:18:35,12:18:35,7268,27,,,,6916.3,0
8632110,12:19:03,12:19:03,7269,28,,,,7042.21,0
8632110,12:19:53,12:19:53,7271,29,,,,7295.93,0
8632110,12:20:30,12:20:30,453,30,,,,7471.35,0
8632110,12:22:00,12:22:00,455,31,,,,7797.96,
8632110,12:23:51,12:23:51,9896,32,,,,8250.61,0
8632110,12:24:30,12:24:30,458,33,,,,8420.97,0
8632110,12:25:12,12:25:12,459,34,,,,8587.98,0
8632110,12:25:51,12:25:51,460,35,,,,8766.78,0
8632110,12:26:48,12:26:48,461,36,,,,8989.91,0
8632110,12:27:40,12:27:40,462,37,,,,9215.97,0
8632110,12:28:34,12:28:34,463,38,,,,9462.21,0
8632110,12:31:00,12:31:00,464,39,,,,10169.87,
8632110,12:33:00,12:33:00,465,40,,,,10520.83,
8632110,12:33:22,12:33:22,466,41,,,,10701.12,0
8632110,12:33:45,12:33:45,467,42,,,,10893.64,0
8632110,12:34:01,12:34:01,7665,43,,,,11007.88,0
8632110,12:34:41,12:34:41,469,44,,,,11343.24,0
8632110,12:35:10,12:35:10,9614,45,,,,11588.34,0
8632110,12:35:51,12:35:51,471,46,,,,11923.68,0
8632110,12:36:45,12:36:45,472,47,,,,12367.08,0
8632110,12:37:18,12:37:18,473,48,,,,12650.76,0
8632110,12:37:35,12:37:35,474,49,,,,12838.39,0
8632110,12:37:46,12:37:46,475,50,,,,12961.32,0
8632110,12:39:00,12:39:00,476,51,,,,13771.57,
8632110,12:39:57,12:39:57,477,52,,,,13993.13,0
8632110,12:41:04,12:41:04,478,53,,,,14254.23,0
8632110,12:42:42,12:42:42,479,54,,,,14594.82,0
8632110,12:43:39,12:43:39,480,55,,,,14820.34,0
8632110,12:44:19,12:44:19,481,56,,,,14963.84,0
8632110,12:44:46,12:44:46,482,57,,,,15073.68,0
8632110,12:45:26,12:45:26,483,58,,,,15214.03,0
8632110,12:46:17,12:46:17,484,59,,,,15428.71,0
8632110,12:48:08,12:48:08,9499,60,,,,15837.57,0
8632110,12:51:00,12:51:00,486,61,,1,,16575.76,
8652070,14:26:00,14:26:00,422,1,,,1,0,
8652070,14:26:27,14:26:27,423,2,,,,197.54,0
8652070,14:26:54,14:26:54,424,3,,,,355.77,0
8652070,14:27:37,14:27:37,425,4,,,,616.27,0
8652070,14:28:38,14:28:38,426,5,,,,934.52,0
8652070,14:29:17,14:29:17,427,6,,,,1162.78,0
8652070,14:30:00,14:30:00,428,7,,,,1446.99,
8652070,14:33:34,14:33:34,430,8,,,,2184.25,0
8652070,14:34:21,14:34:21,9578,9,,,,2403.61,0
8652070,14:35:46,14:35:46,432,10,,,,2658.03,0
8652070,14:37:52,14:37:52,433,11,,,,3102.68,0
8652070,14:38:42,14:38:42,434,12,,,,3302.89,0
8652070,14:39:37,14:39:37,435,13,,,,3515.88,0
8652070,14:40:24,14:40:24,10734,14,,,,3722.62,0
8652070,14:41:00,14:41:00,9833,15,,,,3867.7,
8652070,14:43:58,14:43:58,2658,16,,,,4520.36,0
8652070,14:44:54,14:44:54,2659,17,,,,4740.52,0
8652070,14:46:00,14:46:00,9868,18,,,,5023.04,
8652070,14:47:02,14:47:02,441,19,,,,5251.44,0
8652070,14:47:45,14:47:45,442,20,,,,5420.11,0
8652070,14:48:31,14:48:31,443,21,,,,5600.09,0
8652070,14:49:54,14:49:54,444,22,,,,5835.82,0
8652070,14:50:40,14:50:40,445,23,,,,5993.42,0
8652070,14:52:00,14:52:00,446,24,,,,6283.35,
8652070,14:52:39,14:52:39,447,25,,,,6443.62,0
8652070,14:53:45,14:53:45,7267,26,,,,6697.06,0
8652070,14:54:35,14:54:35,7268,27,,,,6916.3,0
8652070,14:55:03,14:55:03,7269,28,,,,7042.21,0
8652070,14:55:53,14:55:53,7271,29,,,,7295.93,0
8652070,14:56:30,14:56:30,453,30,,,,7471.35,0
8652070,14:58:00,14:58:00,455,31,,,,7797.96,
8652070,14:59:51,14:59:51,9896,32,,,,8250.61,0
8652070,15:00:30,15:00:30,458,33,,,,8420.97,0
8652070,15:01:12,15:01:12,459,34,,,,8587.98,0
8652070,15:01:51,15:01:51,460,35,,,,8766.78,0
8652070,15:02:48,15:02:48,461,36,,,,8989.91,0
8652070,15:03:40,15:03:40,462,37,,,,9215.97,0
8652070,15:04:34,15:04:34,463,38,,,,9462.21,0
8652070,15:07:00,15:07:00,464,39,,,,10169.87,
8652070,15:09:00,15:09:00,465,40,,,,10520.83,
8652070,15:09:22,15:09:22,466,41,,,,10701.12,0
8652070,15:09:45,15:09:45,467,42,,,,10893.64,0
8652070,15:10:01,15:10:01,7665,43,,,,11007.88,0
8652070,15:10:41,15:10:41,469,44,,,,11343.24,0
8652070,15:11:10,15:11:10,9614,45,,,,11588.34,0
8652070,15:11:51,15:11:51,471,46,,,,11923.68,0
8652070,15:12:45,15:12:45,472,47,,,,12367.08,0
8652070,15:13:18,15:13:18,473,48,,,,12650.76,0
8652070,15:13:35,15:13:35,474,49,,,,12838.39,0
8652070,15:13:46,15:13:46,475,50,,,,12961.32,0
8652070,15:15:00,15:15:00,476,51,,,,13771.57,
8652070,15:15:57,15:15:57,477,52,,,,13993.13,0
8652070,15:17:04,15:17:04,478,53,,,,14254.23,0
8652070,15:18:42,15:18:42,479,54,,,,14594.82,0
8652070,15:19:39,15:19:39,480,55,,,,14820.34,0
8652070,15:20:19,15:20:19,481,56,,,,14963.84,0
8652070,15:20:46,15:20:46,482,57,,,,15073.68,0
8652070,15:21:26,15:21:26,483,58,,,,15214.03,0
8652070,15:22:17,15:22:17,484,59,,,,15428.71,0
8652070,15:24:08,15:24:08,9499,60,,,,15837.57,0
8652070,15:27:00,15:27:00,486,61,,1,,16575.76,
8717100,18:50:00,18:50:00,422,1,,,1,0,
8717100,18:50:34,18:50:34,423,2,,,,197.54,0
8717100,18:51:08,18:51:08,424,3,,,,355.77,0
8717100,18:52:01,18:52:01,425,4,,,,616.27,0
8717100,18:53:17,18:53:17,426,5,,,,934.52,0
8717100,18:54:06,18:54:06,427,6,,,,1162.78,0
8717100,18:55:00,18:55:00,428,7,,,,1446.99,
8717100,18:58:14,18:58:14,430,8,,,,2184.25,0
8717100,18:58:57,18:58:57,9578,9,,,,2403.61,0
8717100,19:00:14,19:00:14,432,10,,,,2658.03,0
8717100,19:02:09,19:02:09,433,11,,,,3102.68,0
8717100,19:02:54,19:02:54,434,12,,,,3302.89,0
8717100,19:03:45,19:03:45,435,13,,,,3515.88,0
8717100,19:04:28,19:04:28,10734,14,,,,3722.62,0
8717100,19:05:00,19:05:00,9833,15,,,,3867.7,
8717100,19:07:58,19:07:58,2658,16,,,,4520.36,0
8717100,19:08:54,19:08:54,2659,17,,,,4740.52,0
8717100,19:10:00,19:10:00,9868,18,,,,5023.04,
8717100,19:11:13,19:11:13,441,19,,,,5251.44,0
8717100,19:12:03,19:12:03,442,20,,,,5420.11,0
8717100,19:12:57,19:12:57,443,21,,,,5600.09,0
8717100,19:14:33,19:14:33,444,22,,,,5835.82,0
8717100,19:15:27,19:15:27,445,23,,,,5993.42,0
8717100,19:17:00,19:17:00,446,24,,,,6283.35,
8717100,19:17:45,19:17:45,447,25,,,,6443.62,0
8717100,19:19:02,19:19:02,7267,26,,,,6697.06,0
8717100,19:20:00,19:20:00,7268,27,,,,6916.3,0
8717100,19:20:34,19:20:34,7269,28,,,,7042.21,0
8717100,19:21:32,19:21:32,7271,29,,,,7295.93,0
8717100,19:22:15,19:22:15,453,30,,,,7471.35,0
8717100,19:24:00,19:24:00,455,31,,,,7797.96,
8717100,19:25:51,19:25:51,9896,32,,,,8250.61,0
8717100,19:26:30,19:26:30,458,33,,,,8420.97,0
8717100,19:27:12,19:27:12,459,34,,,,8587.98,0
8717100,19:27:51,19:27:51,460,35,,,,8766.78,0
8717100,19:28:48,19:28:48,461,36,,,,8989.91,0
8717100,19:29:40,19:29:40,462,37,,,,9215.97,0
8717100,19:30:34,19:30:34,463,38,,,,9462.21,0
8717100,19:33:00,19:33:00,464,39,,,,10169.87,
8717100,19:34:00,19:34:00,465,40,,,,10520.83,
8717100,19:34:22,19:34:22,466,41,,,,10701.12,0
8717100,19:34:45,19:34:45,467,42,,,,10893.64,0
8717100,19:35:01,19:35:01,7665,43,,,,11007.88,0
8717100,19:35:41,19:35:41,469,44,,,,11343.24,0
8717100,19:36:10,19:36:10,9614,45,,,,11588.34,0
8717100,19:36:51,19:36:51,471,46,,,,11923.68,0
8717100,19:37:45,19:37:45,472,47,,,,12367.08,0
8717100,19:38:18,19:38:18,473,48,,,,12650.76,0
8717100,19:38:35,19:38:35,474,49,,,,12838.39,0
8717100,19:38:46,19:38:46,475,50,,,,12961.32,0
8717100,19:40:00,19:40:00,476,51,,,,13771.57,
8717100,19:40:57,19:40:57,477,52,,,,13993.13,0
8717100,19:42:04,19:42:04,478,53,,,,14254.23,0
8717100,19:43:42,19:43:42,479,54,,,,14594.82,0
8717100,19:44:39,19:44:39,480,55,,,,14820.34,0
8717100,19:45:19,19:45:19,481,56,,,,14963.84,0
8717100,19:45:46,19:45:46,482,57,,,,15073.68,0
8717100,19:46:26,19:46:26,483,58,,,,15214.03,0
8717100,19:47:17,19:47:17,484,59,,,,15428.71,0
8717100,19:49:08,19:49:08,9499,60,,,,15837.57,0
8717100,19:52:00,19:52:00,486,61,,1,,16575.76,
8772100,13:27:00,13:27:00,422,1,,,1,0,
8772100,13:27:34,13:27:34,423,2,,,,197.54,0
8772100,13:28:08,13:28:08,424,3,,,,355.77,0
8772100,13:29:01,13:29:01,425,4,,,,616.27,0
8772100,13:30:17,13:30:17,426,5,,,,934.52,0
8772100,13:31:06,13:31:06,427,6,,,,1162.78,0
8772100,13:32:00,13:32:00,428,7,,,,1446.99,
8772100,13:35:34,13:35:34,430,8,,,,2184.25,0
8772100,13:36:21,13:36:21,9578,9,,,,2403.61,0
8772100,13:37:46,13:37:46,432,10,,,,2658.03,0
8772100,13:39:52,13:39:52,433,11,,,,3102.68,0
8772100,13:40:42,13:40:42,434,12,,,,3302.89,0
8772100,13:41:37,13:41:37,435,13,,,,3515.88,0
8772100,13:42:24,13:42:24,10734,14,,,,3722.62,0
8772100,13:43:00,13:43:00,9833,15,,,,3867.7,
8772100,13:45:58,13:45:58,2658,16,,,,4520.36,0
8772100,13:46:54,13:46:54,2659,17,,,,4740.52,0
8772100,13:48:00,13:48:00,9868,18,,,,5023.04,
8772100,13:49:23,13:49:23,441,19,,,,5251.44,0
8772100,13:50:20,13:50:20,442,20,,,,5420.11,0
8772100,13:51:22,13:51:22,443,21,,,,5600.09,0
8772100,13:53:12,13:53:12,444,22,,,,5835.82,0
8772100,13:54:14,13:54:14,445,23,,,,5993.42,0
8772100,13:56:00,13:56:00,446,24,,,,6283.35,
8772100,13:56:45,13:56:45,447,25,,,,6443.62,0
8772100,13:58:02,13:58:02,7267,26,,,,6697.06,0
8772100,13:59:00,13:59:00,7268,27,,,,6916.3,0
8772100,13:59:34,13:59:34,7269,28,,,,7042.21,0
8772100,14:00:32,14:00:32,7271,29,,,,7295.93,0
8772100,14:01:15,14:01:15,453,30,,,,7471.35,0
8772100,14:03:00,14:03:00,455,31,,,,7797.96,
8772100,14:05:16,14:05:16,9896,32,,,,8250.61,0
8772100,14:06:04,14:06:04,458,33,,,,8420.97,0
8772100,14:06:54,14:06:54,459,34,,,,8587.98,0
8772100,14:07:42,14:07:42,460,35,,,,8766.78,0
8772100,14:08:52,14:08:52,461,36,,,,8989.91,0
8772100,14:09:55,14:09:55,462,37,,,,9215.97,0
8772100,14:11:02,14:11:02,463,38,,,,9462.21,0
8772100,14:14:00,14:14:00,464,39,,,,10169.87,
8772100,14:15:00,14:15:00,465,40,,,,10520.83,
8772100,14:15:30,14:15:30,466,41,,,,10701.12,0
8772100,14:16:00,14:16:00,467,42,,,,10893.64,0
8772100,14:16:22,14:16:22,7665,43,,,,11007.88,0
8772100,14:17:15,14:17:15,469,44,,,,11343.24,0
8772100,14:17:54,14:17:54,9614,45,,,,11588.34,0
8772100,14:18:48,14:18:48,471,46,,,,11923.68,0
8772100,14:20:00,14:20:00,472,47,,,,12367.08,0
8772100,14:20:45,14:20:45,473,48,,,,12650.76,0
8772100,14:21:07,14:21:07,474,49,,,,12838.39,0
8772100,14:21:22,14:21:22,475,50,,,,12961.32,0
8772100,14:23:00,14:23:00,476,51,,,,13771.57,
8772100,14:24:11,14:24:11,477,52,,,,13993.13,0
8772100,14:25:35,14:25:35,478,53,,,,14254.23,0
8772100,14:27:37,14:27:37,479,54,,,,14594.82,0
8772100,14:28:49,14:28:49,480,55,,,,14820.34,0
8772100,14:29:39,14:29:39,481,56,,,,14963.84,0
8772100,14:30:13,14:30:13,482,57,,,,15073.68,0
8772100,14:31:03,14:31:03,483,58,,,,15214.03,0
8772100,14:32:06,14:32:06,484,59,,,,15428.71,0
8772100,14:34:25,14:34:25,9499,60,,,,15837.57,0
8772100,14:38:00,14:38:00,486,61,,1,,16575.76,
8837010,17:10:00,17:10:00,422,1,,,1,0,
8837010,17:10:27,17:10:27,423,2,,,,197.54,0
8837010,17:10:54,17:10:54,424,3,,,,355.77,0
8837010,17:11:37,17:11:37,425,4,,,,616.27,0
8837010,17:12:38,17:12:38,426,5,,,,934.52,0
8837010,17:13:17,17:13:17,427,6,,,,1162.78,0
8837010,17:14:00,17:14:00,428,7,,,,1446.99,
8837010,17:17:34,17:17:34,430,8,,,,2184.25,0
8837010,17:18:21,17:18:21,9578,9,,,,2403.61,0
8837010,17:19:46,17:19:46,432,10,,,,2658.03,0
8837010,17:21:52,17:21:52,433,11,,,,3102.68,0
8837010,17:22:42,17:22:42,434,12,,,,3302.89,0
8837010,17:23:37,17:23:37,435,13,,,,3515.88,0
8837010,17:24:24,17:24:24,10734,14,,,,3722.62,0
8837010,17:25:00,17:25:00,9833,15,,,,3867.7,
8837010,17:27:58,17:27:58,2658,16,,,,4520.36,0
8837010,17:28:54,17:28:54,2659,17,,,,4740.52,0
8837010,17:30:00,17:30:00,9868,18,,,,5023.04,
8837010,17:31:02,17:31:02,441,19,,,,5251.44,0
8837010,17:31:45,17:31:45,442,20,,,,5420.11,0
8837010,17:32:31,17:32:31,443,21,,,,5600.09,0
8837010,17:33:54,17:33:54,444,22,,,,5835.82,0
8837010,17:34:40,17:34:40,445,23,,,,5993.42,0
8837010,17:36:00,17:36:00,446,24,,,,6283.35,
8837010,17:36:39,17:36:39,447,25,,,,6443.62,0
8837010,17:37:45,17:37:45,7267,26,,,,6697.06,0
8837010,17:38:35,17:38:35,7268,27,,,,6916.3,0
8837010,17:39:03,17:39:03,7269,28,,,,7042.21,0
8837010,17:39:53,17:39:53,7271,29,,,,7295.93,0
8837010,17:40:30,17:40:30,453,30,,,,7471.35,0
8837010,17:42:00,17:42:00,455,31,,,,7797.96,
8837010,17:43:51,17:43:51,9896,32,,,,8250.61,0
8837010,17:44:30,17:44:30,458,33,,,,8420.97,0
8837010,17:45:12,17:45:12,459,34,,,,8587.98,0
8837010,17:45:51,17:45:51,460,35,,,,8766.78,0
8837010,17:46:48,17:46:48,461,36,,,,8989.91,0
8837010,17:47:40,17:47:40,462,37,,,,9215.97,0
8837010,17:48:34,17:48:34,463,38,,,,9462.21,0
8837010,17:51:00,17:51:00,464,39,,,,10169.87,
8837010,17:53:00,17:53:00,465,40,,,,10520.83,
8837010,17:53:22,17:53:22,466,41,,,,10701.12,0
8837010,17:53:45,17:53:45,467,42,,,,10893.64,0
8837010,17:54:01,17:54:01,7665,43,,,,11007.88,0
8837010,17:54:41,17:54:41,469,44,,,,11343.24,0
8837010,17:55:10,17:55:10,9614,45,,,,11588.34,0
8837010,17:55:51,17:55:51,471,46,,,,11923.68,0
8837010,17:56:45,17:56:45,472,47,,,,12367.08,0
8837010,17:57:18,17:57:18,473,48,,,,12650.76,0
8837010,17:57:35,17:57:35,474,49,,,,12838.39,0
8837010,17:57:46,17:57:46,475,50,,,,12961.32,0
8837010,17:59:00,17:59:00,476,51,,,,13771.57,
8837010,17:59:57,17:59:57,477,52,,,,13993.13,0
8837010,18:01:04,18:01:04,478,53,,,,14254.23,0
8837010,18:02:42,18:02:42,479,54,,,,14594.82,0
8837010,18:03:39,18:03:39,480,55,,,,14820.34,0
8837010,18:04:19,18:04:19,481,56,,,,14963.84,0
8837010,18:04:46,18:04:46,482,57,,,,15073.68,0
8837010,18:05:26,18:05:26,483,58,,,,15214.03,0
8837010,18:06:17,18:06:17,484,59,,,,15428.71,0
8837010,18:08:08,18:08:08,9499,60,,,,15837.57,0
8837010,18:11:00,18:11:00,486,61,,1,,16575.76,
8837080,17:10:00,17:10:00,422,1,,,1,0,
8837080,17:10:27,17:10:27,423,2,,,,197.54,0
8837080,17:10:54,17:10:54,424,3,,,,355.77,0
8837080,17:11:37,17:11:37,425,4,,,,616.27,0
8837080,17:12:38,17:12:38,426,5,,,,934.52,0
8837080,17:13:17,17:13:17,427,6,,,,1162.78,0
8837080,17:14:00,17:14:00,428,7,,,,1446.99,
8837080,17:17:34,17:17:34,430,8,,,,2184.25,0
8837080,17:18:21,17:18:21,9578,9,,,,2403.61,0
8837080,17:19:46,17:19:46,432,10,,,,2658.03,0
8837080,17:21:52,17:21:52,433,11,,,,3102.68,0
8837080,17:22:42,17:22:42,434,12,,,,3302.89,0
8837080,17:23:37,17:23:37,435,13,,,,3515.88,0
8837080,17:24:24,17:24:24,10734,14,,,,3722.62,0
8837080,17:25:00,17:25:00,9833,15,,,,3867.7,
8837080,17:27:58,17:27:58,2658,16,,,,4520.36,0
8837080,17:28:54,17:28:54,2659,17,,,,4740.52,0
8837080,17:30:00,17:30:00,9868,18,,,,5023.04,
8837080,17:31:02,17:31:02,441,19,,,,5251.44,0
8837080,17:31:45,17:31:45,442,20,,,,5420.11,0
8837080,17:32:31,17:32:31,443,21,,,,5600.09,0
8837080,17:33:54,17:33:54,444,22,,,,5835.82,0
8837080,17:34:40,17:34:40,445,23,,,,5993.42,0
8837080,17:36:00,17:36:00,446,24,,,,6283.35,
8837080,17:36:39,17:36:39,447,25,,,,6443.62,0
8837080,17:37:45,17:37:45,7267,26,,,,6697.06,0
8837080,17:38:35,17:38:35,7268,27,,,,6916.3,0
8837080,17:39:03,17:39:03,7269,28,,,,7042.21,0
8837080,17:39:53,17:39:53,7271,29,,,,7295.93,0
8837080,17:40:30,17:40:30,453,30,,,,7471.35,0
8837080,17:42:00,17:42:00,455,31,,,,7797.96,
8837080,17:43:51,17:43:51,9896,32,,,,8250.61,0
8837080,17:44:30,17:44:30,458,33,,,,8420.97,0
8837080,17:45:12,17:45:12,459,34,,,,8587.98,0
8837080,17:45:51,17:45:51,460,35,,,,8766.78,0
8837080,17:46:48,17:46:48,461,36,,,,8989.91,0
8837080,17:47:40,17:47:40,462,37,,,,9215.97,0
8837080,17:48:34,17:48:34,463,38,,,,9462.21,0
8837080,17:51:00,17:51:00,464,39,,,,10169.87,
8837080,17:53:00,17:53:00,465,40,,,,10520.83,
8837080,17:53:22,17:53:22,466,41,,,,10701.12,0
8837080,17:53:45,17:53:45,467,42,,,,10893.64,0
8837080,17:54:01,17:54:01,7665,43,,,,11007.88,0
8837080,17:54:41,17:54:41,469,44,,,,11343.24,0
8837080,17:55:10,17:55:10,9614,45,,,,11588.34,0
8837080,17:55:51,17:55:51,471,46,,,,11923.68,0
8837080,17:56:45,17:56:45,472,47,,,,12367.08,0
8837080,17:57:18,17:57:18,473,48,,,,12650.76,0
8837080,17:57:35,17:57:35,474,49,,,,12838.39,0
8837080,17:57:46,17:57:46,475,50,,,,12961.32,0
8837080,17:59:00,17:59:00,476,51,,,,13771.57,
8837080,17:59:57,17:59:57,477,52,,,,13993.13,0
8837080,18:01:04,18:01:04,478,53,,,,14254.23,0
8837080,18:02:42,18:02:42,479,54,,,,14594.82,0
8837080,18:03:39,18:03:39,480,55,,,,14820.34,0
8837080,18:04:19,18:04:19,481,56,,,,14963.84,0
8837080,18:04:46,18:04:46,482,57,,,,15073.68,0
8837080,18:05:26,18:05:26,483,58,,,,15214.03,0
8837080,18:06:17,18:06:17,484,59,,,,15428.71,0
8837080,18:08:08,18:08:08,9499,60,,,,15837.57,0
8837080,18:11:00,18:11:00,486,61,,1,,16575.76,
8837090,17:10:00,17:10:00,422,1,,,1,0,
8837090,17:10:27,17:10:27,423,2,,,,197.54,0
8837090,17:10:54,17:10:54,424,3,,,,355.77,0
8837090,17:11:37,17:11:37,425,4,,,,616.27,0
8837090,17:12:38,17:12:38,426,5,,,,934.52,0
8837090,17:13:17,17:13:17,427,6,,,,1162.78,0
8837090,17:14:00,17:14:00,428,7,,,,1446.99,
8837090,17:17:34,17:17:34,430,8,,,,2184.25,0
8837090,17:18:21,17:18:21,9578,9,,,,2403.61,0
8837090,17:19:46,17:19:46,432,10,,,,2658.03,0
8837090,17:21:52,17:21:52,433,11,,,,3102.68,0
8837090,17:22:42,17:22:42,434,12,,,,3302.89,0
8837090,17:23:37,17:23:37,435,13,,,,3515.88,0
8837090,17:24:24,17:24:24,10734,14,,,,3722.62,0
8837090,17:25:00,17:25:00,9833,15,,,,3867.7,
8837090,17:27:58,17:27:58,2658,16,,,,4520.36,0
8837090,17:28:54,17:28:54,2659,17,,,,4740.52,0
8837090,17:30:00,17:30:00,9868,18,,,,5023.04,
8837090,17:31:02,17:31:02,441,19,,,,5251.44,0
8837090,17:31:45,17:31:45,442,20,,,,5420.11,0
8837090,17:32:31,17:32:31,443,21,,,,5600.09,0
8837090,17:33:54,17:33:54,444,22,,,,5835.82,0
8837090,17:34:40,17:34:40,445,23,,,,5993.42,0
8837090,17:36:00,17:36:00,446,24,,,,6283.35,
8837090,17:36:39,17:36:39,447,25,,,,6443.62,0
8837090,17:37:45,17:37:45,7267,26,,,,6697.06,0
8837090,17:38:35,17:38:35,7268,27,,,,6916.3,0
8837090,17:39:03,17:39:03,7269,28,,,,7042.21,0
8837090,17:39:53,17:39:53,7271,29,,,,7295.93,0
8837090,17:40:30,17:40:30,453,30,,,,7471.35,0
8837090,17:42:00,17:42:00,455,31,,,,7797.96,
8837090,17:43:51,17:43:51,9896,32,,,,8250.61,0
8837090,17:44:30,17:44:30,458,33,,,,8420.97,0
8837090,17:45:12,17:45:12,459,34,,,,8587.98,0
8837090,17:45:51,17:45:51,460,35,,,,8766.78,0
8837090,17:46:48,17:46:48,461,36,,,,8989.91,0
8837090,17:47:40,17:47:40,462,37,,,,9215.97,0
8837090,17:48:34,17:48:34,463,38,,,,9462.21,0
8837090,17:51:00,17:51:00,464,39,,,,10169.87,
8837090,17:53:00,17:53:00,465,40,,,,10520.83,
8837090,17:53:22,17:53:22,466,41,,,,10701.12,0
8837090,17:53:45,17:53:45,467,42,,,,10893.64,0
8837090,17:54:01,17:54:01,7665,43,,,,11007.88,0
8837090,17:54:41,17:54:41,469,44,,,,11343.24,0
8837090,17:55:10,17:55:10,9614,45,,,,11588.34,0
8837090,17:55:51,17:55:51,471,46,,,,11923.68,0
8837090,17:56:45,17:56:45,472,47,,,,12367.08,0
8837090,17:57:18,17:57:18,473,48,,,,12650.76,0
8837090,17:57:35,17:57:35,474,49,,,,12838.39,0
8837090,17:57:46,17:57:46,475,50,,,,12961.32,0
8837090,17:59:00,17:59:00,476,51,,,,13771.57,
8837090,17:59:57,17:59:57,477,52,,,,13993.13,0
8837090,18:01:04,18:01:04,478,53,,,,14254.23,0
8837090,18:02:42,18:02:42,479,54,,,,14594.82,0
8837090,18:03:39,18:03:39,480,55,,,,14820.34,0
8837090,18:04:19,18:04:19,481,56,,,,14963.84,0
8837090,18:04:46,18:04:46,482,57,,,,15073.68,0
8837090,18:05:26,18:05:26,483,58,,,,15214.03,0
8837090,18:06:17,18:06:17,484,59,,,,15428.71,0
8837090,18:08:08,18:08:08,9499,60,,,,15837.57,0
8837090,18:11:00,18:11:00,486,61,,1,,16575.76,
8949110,15:26:00,15:26:00,422,1,,,1,0,
8949110,15:26:27,15:26:27,423,2,,,,197.54,0
8949110,15:26:54,15:26:54,424,3,,,,355.77,0
8949110,15:27:37,15:27:37,425,4,,,,616.27,0
8949110,15:28:38,15:28:38,426,5,,,,934.52,0
8949110,15:29:17,15:29:17,427,6,,,,1162.78,0
8949110,15:30:00,15:30:00,428,7,,,,1446.99,
8949110,15:33:34,15:33:34,430,8,,,,2184.25,0
8949110,15:34:21,15:34:21,9578,9,,,,2403.61,0
8949110,15:35:46,15:35:46,432,10,,,,2658.03,0
8949110,15:37:52,15:37:52,433,11,,,,3102.68,0
8949110,15:38:42,15:38:42,434,12,,,,3302.89,0
8949110,15:39:37,15:39:37,435,13,,,,3515.88,0
8949110,15:40:24,15:40:24,10734,14,,,,3722.62,0
8949110,15:41:00,15:41:00,9833,15,,,,3867.7,
8949110,15:43:58,15:43:58,2658,16,,,,4520.36,0
8949110,15:44:54,15:44:54,2659,17,,,,4740.52,0
8949110,15:46:00,15:46:00,9868,18,,,,5023.04,
8949110,15:47:02,15:47:02,441,19,,,,5251.44,0
8949110,15:47:45,15:47:45,442,20,,,,5420.11,0
8949110,15:48:31,15:48:31,443,21,,,,5600.09,0
8949110,15:49:54,15:49:54,444,22,,,,5835.82,0
8949110,15:50:40,15:50:40,445,23,,,,5993.42,0
8949110,15:52:00,15:52:00,446,24,,,,6283.35,
8949110,15:52:39,15:52:39,447,25,,,,6443.62,0
8949110,15:53:45,15:53:45,7267,26,,,,6697.06,0
8949110,15:54:35,15:54:35,7268,27,,,,6916.3,0
8949110,15:55:03,15:55:03,7269,28,,,,7042.21,0
8949110,15:55:53,15:55:53,7271,29,,,,7295.93,0
8949110,15:56:30,15:56:30,453,30,,,,7471.35,0
8949110,15:58:00,15:58:00,455,31,,,,7797.96,
8949110,15:59:51,15:59:51,9896,32,,,,8250.61,0
8949110,16:00:30,16:00:30,458,33,,,,8420.97,0
8949110,16:01:12,16:01:12,459,34,,,,8587.98,0
8949110,16:01:51,16:01:51,460,35,,,,8766.78,0
8949110,16:02:48,16:02:48,461,36,,,,8989.91,0
8949110,16:03:40,16:03:40,462,37,,,,9215.97,0
8949110,16:04:34,16:04:34,463,38,,,,9462.21,0
8949110,16:07:00,16:07:00,464,39,,,,10169.87,
8949110,16:09:00,16:09:00,465,40,,,,10520.83,
8949110,16:09:22,16:09:22,466,41,,,,10701.12,0
8949110,16:09:45,16:09:45,467,42,,,,10893.64,0
8949110,16:10:01,16:10:01,7665,43,,,,11007.88,0
8949110,16:10:41,16:10:41,469,44,,,,11343.24,0
8949110,16:11:10,16:11:10,9614,45,,,,11588.34,0
8949110,16:11:51,16:11:51,471,46,,,,11923.68,0
8949110,16:12:45,16:12:45,472,47,,,,12367.08,0
8949110,16:13:18,16:13:18,473,48,,,,12650.76,0
8949110,16:13:35,16:13:35,474,49,,,,12838.39,0
8949110,16:13:46,16:13:46,475,50,,,,12961.32,0
8949110,16:15:00,16:15:00,476,51,,,,13771.57,
8949110,16:15:57,16:15:57,477,52,,,,13993.13,0
8949110,16:17:04,16:17:04,478,53,,,,14254.23,0
8949110,16:18:42,16:18:42,479,54,,,,14594.82,0
8949110,16:19:39,16:19:39,480,55,,,,14820.34,0
8949110,16:20:19,16:20:19,481,56,,,,14963.84,0
8949110,16:20:46,16:20:46,482,57,,,,15073.68,0
8949110,16:21:26,16:21:26,483,58,,,,15214.03,0
8949110,16:22:17,16:22:17,484,59,,,,15428.71,0
8949110,16:24:08,16:24:08,9499,60,,,,15837.57,0
8949110,16:27:00,16:27:00,486,61,,1,,16575.76,
9051020,07:03:00,07:03:00,422,1,,,1,0,
9051020,07:03:34,07:03:34,423,2,,,,197.54,0
9051020,07:04:08,07:04:08,424,3,,,,355.77,0
9051020,07:05:01,07:05:01,425,4,,,,616.27,0
9051020,07:06:17,07:06:17,426,5,,,,934.52,0
9051020,07:07:06,07:07:06,427,6,,,,1162.78,0
9051020,07:08:00,07:08:00,428,7,,,,1446.99,
9051020,07:10:55,07:10:55,430,8,,,,2184.25,0
9051020,07:11:33,07:11:33,9578,9,,,,2403.61,0
9051020,07:12:43,07:12:43,432,10,,,,2658.03,0
9051020,07:14:26,07:14:26,433,11,,,,3102.68,0
9051020,07:15:07,07:15:07,434,12,,,,3302.89,0
9051020,07:15:52,07:15:52,435,13,,,,3515.88,0
9051020,07:16:31,07:16:31,10734,14,,,,3722.62,0
9051020,07:17:00,07:17:00,9833,15,,,,3867.7,
9051020,07:19:58,07:19:58,2658,16,,,,4520.36,0
9051020,07:20:54,07:20:54,2659,17,,,,4740.52,0
9051020,07:22:00,07:22:00,9868,18,,,,5023.04,
9051020,07:23:13,07:23:13,441,19,,,,5251.44,0
9051020,07:24:03,07:24:03,442,20,,,,5420.11,0
9051020,07:24:57,07:24:57,443,21,,,,5600.09,0
9051020,07:26:33,07:26:33,444,22,,,,5835.82,0
9051020,07:27:27,07:27:27,445,23,,,,5993.42,0
9051020,07:29:00,07:29:00,446,24,,,,6283.35,
9051020,07:29:39,07:29:39,447,25,,,,6443.62,0
9051020,07:30:45,07:30:45,7267,26,,,,6697.06,0
9051020,07:31:35,07:31:35,7268,27,,,,6916.3,0
9051020,07:32:03,07:32:03,7269,28,,,,7042.21,0
9051020,07:32:53,07:32:53,7271,29,,,,7295.93,0
9051020,07:33:30,07:33:30,453,30,,,,7471.35,0
9051020,07:35:00,07:35:00,455,31,,,,7797.96,
9051020,07:36:51,07:36:51,9896,32,,,,8250.61,0
9051020,07:37:30,07:37:30,458,33,,,,8420.97,0
9051020,07:38:12,07:38:12,459,34,,,,8587.98,0
9051020,07:38:51,07:38:51,460,35,,,,8766.78,0
9051020,07:39:48,07:39:48,461,36,,,,8989.91,0
9051020,07:40:40,07:40:40,462,37,,,,9215.97,0
9051020,07:41:34,07:41:34,463,38,,,,9462.21,0
9051020,07:44:00,07:44:00,464,39,,,,10169.87,
9051020,07:45:00,07:45:00,465,40,,,,10520.83,
9051020,07:45:15,07:45:15,466,41,,,,10701.12,0
9051020,07:45:30,07:45:30,467,42,,,,10893.64,0
9051020,07:45:41,07:45:41,7665,43,,,,11007.88,0
9051020,07:46:07,07:46:07,469,44,,,,11343.24,0
9051020,07:46:27,07:46:27,9614,45,,,,11588.34,0
9051020,07:46:54,07:46:54,471,46,,,,11923.68,0
9051020,07:47:30,07:47:30,472,47,,,,12367.08,0
9051020,07:47:52,07:47:52,473,48,,,,12650.76,0
9051020,07:48:03,07:48:03,474,49,,,,12838.39,0
9051020,07:48:11,07:48:11,475,50,,,,12961.32,0
9051020,07:49:00,07:49:00,476,51,,,,13771.57,
9051020,07:50:06,07:50:06,477,52,,,,13993.13,0
9051020,07:51:25,07:51:25,478,53,,,,14254.23,0
9051020,07:53:19,07:53:19,479,54,,,,14594.82,0
9051020,07:54:25,07:54:25,480,55,,,,14820.34,0
9051020,07:55:12,07:55:12,481,56,,,,14963.84,0
9051020,07:55:44,07:55:44,482,57,,,,15073.68,0
9051020,07:56:31,07:56:31,483,58,,,,15214.03,0
9051020,07:57:30,07:57:30,484,59,,,,15428.71,0
9051020,07:59:39,07:59:39,9499,60,,,,15837.57,0
9051020,08:03:00,08:03:00,486,61,,1,,16575.76,
9051030,07:03:00,07:03:00,422,1,,,1,0,
9051030,07:03:34,07:03:34,423,2,,,,197.54,0
9051030,07:04:08,07:04:08,424,3,,,,355.77,0
9051030,07:05:01,07:05:01,425,4,,,,616.27,0
9051030,07:06:17,07:06:17,426,5,,,,934.52,0
9051030,07:07:06,07:07:06,427,6,,,,1162.78,0
9051030,07:08:00,07:08:00,428,7,,,,1446.99,
9051030,07:10:55,07:10:55,430,8,,,,2184.25,0
9051030,07:11:33,07:11:33,9578,9,,,,2403.61,0
9051030,07:12:43,07:12:43,432,10,,,,2658.03,0
9051030,07:14:26,07:14:26,433,11,,,,3102.68,0
9051030,07:15:07,07:15:07,434,12,,,,3302.89,0
9051030,07:15:52,07:15:52,435,13,,,,3515.88,0
9051030,07:16:31,07:16:31,10734,14,,,,3722.62,0
9051030,07:17:00,07:17:00,9833,15,,,,3867.7,
9051030,07:19:58,07:19:58,2658,16,,,,4520.36,0
9051030,07:20:54,07:20:54,2659,17,,,,4740.52,0
9051030,07:22:00,07:22:00,9868,18,,,,5023.04,
9051030,07:23:13,07:23:13,441,19,,,,5251.44,0
9051030,07:24:03,07:24:03,442,20,,,,5420.11,0
9051030,07:24:57,07:24:57,443,21,,,,5600.09,0
9051030,07:26:33,07:26:33,444,22,,,,5835.82,0
9051030,07:27:27,07:27:27,445,23,,,,5993.42,0
9051030,07:29:00,07:29:00,446,24,,,,6283.35,
9051030,07:29:39,07:29:39,447,25,,,,6443.62,0
9051030,07:30:45,07:30:45,7267,26,,,,6697.06,0
9051030,07:31:35,07:31:35,7268,27,,,,6916.3,0
9051030,07:32:03,07:32:03,7269,28,,,,7042.21,0
9051030,07:32:53,07:32:53,7271,29,,,,7295.93,0
9051030,07:33:30,07:33:30,453,30,,,,7471.35,0
9051030,07:35:00,07:35:00,455,31,,,,7797.96,
9051030,07:36:51,07:36:51,9896,32,,,,8250.61,0
9051030,07:37:30,07:37:30,458,33,,,,8420.97,0
9051030,07:38:12,07:38:12,459,34,,,,8587.98,0
9051030,07:38:51,07:38:51,460,35,,,,8766.78,0
9051030,07:39:48,07:39:48,461,36,,,,8989.91,0
9051030,07:40:40,07:40:40,462,37,,,,9215.97,0
9051030,07:41:34,07:41:34,463,38,,,,9462.21,0
9051030,07:44:00,07:44:00,464,39,,,,10169.87,
9051030,07:45:00,07:45:00,465,40,,,,10520.83,
9051030,07:45:15,07:45:15,466,41,,,,10701.12,0
9051030,07:45:30,07:45:30,467,42,,,,10893.64,0
9051030,07:45:41,07:45:41,7665,43,,,,11007.88,0
9051030,07:46:07,07:46:07,469,44,,,,11343.24,0
9051030,07:46:27,07:46:27,9614,45,,,,11588.34,0
9051030,07:46:54,07:46:54,471,46,,,,11923.68,0
9051030,07:47:30,07:47:30,472,47,,,,12367.08,0
9051030,07:47:52,07:47:52,473,48,,,,12650.76,0
9051030,07:48:03,07:48:03,474,49,,,,12838.39,0
9051030,07:48:11,07:48:11,475,50,,,,12961.32,0
9051030,07:49:00,07:49:00,476,51,,,,13771.57,
9051030,07:50:06,07:50:06,477,52,,,,13993.13,0
9051030,07:51:25,07:51:25,478,53,,,,14254.23,0
9051030,07:53:19,07:53:19,479,54,,,,14594.82,0
9051030,07:54:25,07:54:25,480,55,,,,14820.34,0
9051030,07:55:12,07:55:12,481,56,,,,14963.84,0
9051030,07:55:44,07:55:44,482,57,,,,15073.68,0
9051030,07:56:31,07:56:31,483,58,,,,15214.03,0
9051030,07:57:30,07:57:30,484,59,,,,15428.71,0
9051030,07:59:39,07:59:39,9499,60,,,,15837.57,0
9051030,08:03:00,08:03:00,486,61,,1,,16575.76,
9051040,07:03:00,07:03:00,422,1,,,1,0,
9051040,07:03:34,07:03:34,423,2,,,,197.54,0
9051040,07:04:08,07:04:08,424,3,,,,355.77,0
9051040,07:05:01,07:05:01,425,4,,,,616.27,0
9051040,07:06:17,07:06:17,426,5,,,,934.52,0
9051040,07:07:06,07:07:06,427,6,,,,1162.78,0
9051040,07:08:00,07:08:00,428,7,,,,1446.99,
9051040,07:10:55,07:10:55,430,8,,,,2184.25,0
9051040,07:11:33,07:11:33,9578,9,,,,2403.61,0
9051040,07:12:43,07:12:43,432,10,,,,2658.03,0
9051040,07:14:26,07:14:26,433,11,,,,3102.68,0
9051040,07:15:07,07:15:07,434,12,,,,3302.89,0
9051040,07:15:52,07:15:52,435,13,,,,3515.88,0
9051040,07:16:31,07:16:31,10734,14,,,,3722.62,0
9051040,07:17:00,07:17:00,9833,15,,,,3867.7,
9051040,07:19:58,07:19:58,2658,16,,,,4520.36,0
9051040,07:20:54,07:20:54,2659,17,,,,4740.52,0
9051040,07:22:00,07:22:00,9868,18,,,,5023.04,
9051040,07:23:13,07:23:13,441,19,,,,5251.44,0
9051040,07:24:03,07:24:03,442,20,,,,5420.11,0
9051040,07:24:57,07:24:57,443,21,,,,5600.09,0
9051040,07:26:33,07:26:33,444,22,,,,5835.82,0
9051040,07:27:27,07:27:27,445,23,,,,5993.42,0
9051040,07:29:00,07:29:00,446,24,,,,6283.35,
9051040,07:29:39,07:29:39,447,25,,,,6443.62,0
9051040,07:30:45,07:30:45,7267,26,,,,6697.06,0
9051040,07:31:35,07:31:35,7268,27,,,,6916.3,0
9051040,07:32:03,07:32:03,7269,28,,,,7042.21,0
9051040,07:32:53,07:32:53,7271,29,,,,7295.93,0
9051040,07:33:30,07:33:30,453,30,,,,7471.35,0
9051040,07:35:00,07:35:00,455,31,,,,7797.96,
9051040,07:36:51,07:36:51,9896,32,,,,8250.61,0
9051040,07:37:30,07:37:30,458,33,,,,8420.97,0
9051040,07:38:12,07:38:12,459,34,,,,8587.98,0
9051040,07:38:51,07:38:51,460,35,,,,8766.78,0
9051040,07:39:48,07:39:48,461,36,,,,8989.91,0
9051040,07:40:40,07:40:40,462,37,,,,9215.97,0
9051040,07:41:34,07:41:34,463,38,,,,9462.21,0
9051040,07:44:00,07:44:00,464,39,,,,10169.87,
9051040,07:45:00,07:45:00,465,40,,,,10520.83,
9051040,07:45:15,07:45:15,466,41,,,,10701.12,0
9051040,07:45:30,07:45:30,467,42,,,,10893.64,0
9051040,07:45:41,07:45:41,7665,43,,,,11007.88,0
9051040,07:46:07,07:46:07,469,44,,,,11343.24,0
9051040,07:46:27,07:46:27,9614,45,,,,11588.34,0
9051040,07:46:54,07:46:54,471,46,,,,11923.68,0
9051040,07:47:30,07:47:30,472,47,,,,12367.08,0
9051040,07:47:52,07:47:52,473,48,,,,12650.76,0
9051040,07:48:03,07:48:03,474,49,,,,12838.39,0
9051040,07:48:11,07:48:11,475,50,,,,12961.32,0
9051040,07:49:00,07:49:00,476,51,,,,13771.57,
9051040,07:50:06,07:50:06,477,52,,,,13993.13,0
9051040,07:51:25,07:51:25,478,53,,,,14254.23,0
9051040,07:53:19,07:53:19,479,54,,,,14594.82,0
9051040,07:54:25,07:54:25,480,55,,,,14820.34,0
9051040,07:55:12,07:55:12,481,56,,,,14963.84,0
9051040,07:55:44,07:55:44,482,57,,,,15073.68,0
9051040,07:56:31,07:56:31,483,58,,,,15214.03,0
9051040,07:57:30,07:57:30,484,59,,,,15428.71,0
9051040,07:59:39,07:59:39,9499,60,,,,15837.57,0
9051040,08:03:00,08:03:00,486,61,,1,,16575.76,
9051050,07:03:00,07:03:00,422,1,,,1,0,
9051050,07:03:34,07:03:34,423,2,,,,197.54,0
9051050,07:04:08,07:04:08,424,3,,,,355.77,0
9051050,07:05:01,07:05:01,425,4,,,,616.27,0
9051050,07:06:17,07:06:17,426,5,,,,934.52,0
9051050,07:07:06,07:07:06,427,6,,,,1162.78,0
9051050,07:08:00,07:08:00,428,7,,,,1446.99,
9051050,07:10:55,07:10:55,430,8,,,,2184.25,0
9051050,07:11:33,07:11:33,9578,9,,,,2403.61,0
9051050,07:12:43,07:12:43,432,10,,,,2658.03,0
9051050,07:14:26,07:14:26,433,11,,,,3102.68,0
9051050,07:15:07,07:15:07,434,12,,,,3302.89,0
9051050,07:15:52,07:15:52,435,13,,,,3515.88,0
9051050,07:16:31,07:16:31,10734,14,,,,3722.62,0
9051050,07:17:00,07:17:00,9833,15,,,,3867.7,
9051050,07:19:58,07:19:58,2658,16,,,,4520.36,0
9051050,07:20:54,07:20:54,2659,17,,,,4740.52,0
9051050,07:22:00,07:22:00,9868,18,,,,5023.04,
9051050,07:23:13,07:23:13,441,19,,,,5251.44,0
9051050,07:24:03,07:24:03,442,20,,,,5420.11,0
9051050,07:24:57,07:24:57,443,21,,,,5600.09,0
9051050,07:26:33,07:26:33,444,22,,,,5835.82,0
9051050,07:27:27,07:27:27,445,23,,,,5993.42,0
9051050,07:29:00,07:29:00,446,24,,,,6283.35,
9051050,07:29:39,07:29:39,447,25,,,,6443.62,0
9051050,07:30:45,07:30:45,7267,26,,,,6697.06,0
9051050,07:31:35,07:31:35,7268,27,,,,6916.3,0
9051050,07:32:03,07:32:03,7269,28,,,,7042.21,0
9051050,07:32:53,07:32:53,7271,29,,,,7295.93,0
9051050,07:33:30,07:33:30,453,30,,,,7471.35,0
9051050,07:35:00,07:35:00,455,31,,,,7797.96,
9051050,07:36:51,07:36:51,9896,32,,,,8250.61,0
9051050,07:37:30,07:37:30,458,33,,,,8420.97,0
9051050,07:38:12,07:38:12,459,34,,,,8587.98,0
9051050,07:38:51,07:38:51,460,35,,,,8766.78,0
9051050,07:39:48,07:39:48,461,36,,,,8989.91,0
9051050,07:40:40,07:40:40,462,37,,,,9215.97,0
9051050,07:41:34,07:41:34,463,38,,,,9462.21,0
9051050,07:44:00,07:44:00,464,39,,,,10169.87,
9051050,07:45:00,07:45:00,465,40,,,,10520.83,
9051050,07:45:15,07:45:15,466,41,,,,10701.12,0
9051050,07:45:30,07:45:30,467,42,,,,10893.64,0
9051050,07:45:41,07:45:41,7665,43,,,,11007.88,0
9051050,07:46:07,07:46:07,469,44,,,,11343.24,0
9051050,07:46:27,07:46:27,9614,45,,,,11588.34,0
9051050,07:46:54,07:46:54,471,46,,,,11923.68,0
9051050,07:47:30,07:47:30,472,47,,,,12367.08,0
9051050,07:47:52,07:47:52,473,48,,,,12650.76,0
9051050,07:48:03,07:48:03,474,49,,,,12838.39,0
9051050,07:48:11,07:48:11,475,50,,,,12961.32,0
9051050,07:49:00,07:49:00,476,51,,,,13771.57,
9051050,07:50:06,07:50:06,477,52,,,,13993.13,0
9051050,07:51:25,07:51:25,478,53,,,,14254.23,0
9051050,07:53:19,07:53:19,479,54,,,,14594.82,0
9051050,07:54:25,07:54:25,480,55,,,,14820.34,0
9051050,07:55:12,07:55:12,481,56,,,,14963.84,0
9051050,07:55:44,07:55:44,482,57,,,,15073.68,0
9051050,07:56:31,07:56:31,483,58,,,,15214.03,0
9051050,07:57:30,07:57:30,484,59,,,,15428.71,0
9051050,07:59:39,07:59:39,9499,60,,,,15837.57,0
9051050,08:03:00,08:03:00,486,61,,1,,16575.76,
9051060,07:03:00,07:03:00,422,1,,,1,0,
9051060,07:03:34,07:03:34,423,2,,,,197.54,0
9051060,07:04:08,07:04:08,424,3,,,,355.77,0
9051060,07:05:01,07:05:01,425,4,,,,616.27,0
9051060,07:06:17,07:06:17,426,5,,,,934.52,0
9051060,07:07:06,07:07:06,427,6,,,,1162.78,0
9051060,07:08:00,07:08:00,428,7,,,,1446.99,
9051060,07:10:55,07:10:55,430,8,,,,2184.25,0
9051060,07:11:33,07:11:33,9578,9,,,,2403.61,0
9051060,07:12:43,07:12:43,432,10,,,,2658.03,0
9051060,07:14:26,07:14:26,433,11,,,,3102.68,0
9051060,07:15:07,07:15:07,434,12,,,,3302.89,0
9051060,07:15:52,07:15:52,435,13,,,,3515.88,0
9051060,07:16:31,07:16:31,10734,14,,,,3722.62,0
9051060,07:17:00,07:17:00,9833,15,,,,3867.7,
9051060,07:19:58,07:19:58,2658,16,,,,4520.36,0
9051060,07:20:54,07:20:54,2659,17,,,,4740.52,0
9051060,07:22:00,07:22:00,9868,18,,,,5023.04,
9051060,07:23:13,07:23:13,441,19,,,,5251.44,0
9051060,07:24:03,07:24:03,442,20,,,,5420.11,0
9051060,07:24:57,07:24:57,443,21,,,,5600.09,0
9051060,07:26:33,07:26:33,444,22,,,,5835.82,0
9051060,07:27:27,07:27:27,445,23,,,,5993.42,0
9051060,07:29:00,07:29:00,446,24,,,,6283.35,
9051060,07:29:39,07:29:39,447,25,,,,6443.62,0
9051060,07:30:45,07:30:45,7267,26,,,,6697.06,0
9051060,07:31:35,07:31:35,7268,27,,,,6916.3,0
9051060,07:32:03,07:32:03,7269,28,,,,7042.21,0
9051060,07:32:53,07:32:53,7271,29,,,,7295.93,0
9051060,07:33:30,07:33:30,453,30,,,,7471.35,0
9051060,07:35:00,07:35:00,455,31,,,,7797.96,
9051060,07:36:51,07:36:51,9896,32,,,,8250.61,0
9051060,07:37:30,07:37:30,458,33,,,,8420.97,0
9051060,07:38:12,07:38:12,459,34,,,,8587.98,0
9051060,07:38:51,07:38:51,460,35,,,,8766.78,0
9051060,07:39:48,07:39:48,461,36,,,,8989.91,0
9051060,07:40:40,07:40:40,462,37,,,,9215.97,0
9051060,07:41:34,07:41:34,463,38,,,,9462.21,0
9051060,07:44:00,07:44:00,464,39,,,,10169.87,
9051060,07:45:00,07:45:00,465,40,,,,10520.83,
9051060,07:45:15,07:45:15,466,41,,,,10701.12,0
9051060,07:45:30,07:45:30,467,42,,,,10893.64,0
9051060,07:45:41,07:45:41,7665,43,,,,11007.88,0
9051060,07:46:07,07:46:07,469,44,,,,11343.24,0
9051060,07:46:27,07:46:27,9614,45,,,,11588.34,0
9051060,07:46:54,07:46:54,471,46,,,,11923.68,0
9051060,07:47:30,07:47:30,472,47,,,,12367.08,0
9051060,07:47:52,07:47:52,473,48,,,,12650.76,0
9051060,07:48:03,07:48:03,474,49,,,,12838.39,0
9051060,07:48:11,07:48:11,475,50,,,,12961.32,0
9051060,07:49:00,07:49:00,476,51,,,,13771.57,
9051060,07:50:06,07:50:06,477,52,,,,13993.13,0
9051060,07:51:25,07:51:25,478,53,,,,14254.23,0
9051060,07:53:19,07:53:19,479,54,,,,14594.82,0
9051060,07:54:25,07:54:25,480,55,,,,14820.34,0
9051060,07:55:12,07:55:12,481,56,,,,14963.84,0
9051060,07:55:44,07:55:44,482,57,,,,15073.68,0
9051060,07:56:31,07:56:31,483,58,,,,15214.03,0
9051060,07:57:30,07:57:30,484,59,,,,15428.71,0
9051060,07:59:39,07:59:39,9499,60,,,,15837.57,0
9051060,08:03:00,08:03:00,486,61,,1,,16575.76,
924020,07:48:00,07:48:00,422,1,,,1,0,
924020,07:48:34,07:48:34,423,2,,,,197.54,0
924020,07:49:08,07:49:08,424,3,,,,355.77,0
924020,07:50:01,07:50:01,425,4,,,,616.27,0
924020,07:51:17,07:51:17,426,5,,,,934.52,0
924020,07:52:06,07:52:06,427,6,,,,1162.78,0
924020,07:53:00,07:53:00,428,7,,,,1446.99,
924020,07:56:53,07:56:53,430,8,,,,2184.25,0
924020,07:57:44,07:57:44,9578,9,,,,2403.61,0
924020,07:59:17,07:59:17,432,10,,,,2658.03,0
924020,08:01:35,08:01:35,433,11,,,,3102.68,0
924020,08:02:29,08:02:29,434,12,,,,3302.89,0
924020,08:03:30,08:03:30,435,13,,,,3515.88,0
924020,08:04:21,08:04:21,10734,14,,,,3722.62,0
924020,08:05:00,08:05:00,9833,15,,,,3867.7,
924020,08:08:33,08:08:33,2658,16,,,,4520.36,0
924020,08:09:41,08:09:41,2659,17,,,,4740.52,0
924020,08:11:00,08:11:00,9868,18,,,,5023.04,
924020,08:12:13,08:12:13,441,19,,,,5251.44,0
924020,08:13:03,08:13:03,442,20,,,,5420.11,0
924020,08:13:57,08:13:57,443,21,,,,5600.09,0
924020,08:15:33,08:15:33,444,22,,,,5835.82,0
924020,08:16:27,08:16:27,445,23,,,,5993.42,0
924020,08:18:00,08:18:00,446,24,,,,6283.35,
924020,08:18:45,08:18:45,447,25,,,,6443.62,0
924020,08:20:02,08:20:02,7267,26,,,,6697.06,0
924020,08:21:00,08:21:00,7268,27,,,,6916.3,0
924020,08:21:34,08:21:34,7269,28,,,,7042.21,0
924020,08:22:32,08:22:32,7271,29,,,,7295.93,0
924020,08:23:15,08:23:15,453,30,,,,7471.35,0
924020,08:25:00,08:25:00,455,31,,,,7797.96,
924020,08:26:51,08:26:51,9896,32,,,,8250.61,0
924020,08:27:30,08:27:30,458,33,,,,8420.97,0
924020,08:28:12,08:28:12,459,34,,,,8587.98,0
924020,08:28:51,08:28:51,460,35,,,,8766.78,0
924020,08:29:48,08:29:48,461,36,,,,8989.91,0
924020,08:30:40,08:30:40,462,37,,,,9215.97,0
924020,08:31:34,08:31:34,463,38,,,,9462.21,0
924020,08:34:00,08:34:00,464,39,,,,10169.87,
924020,08:35:00,08:35:00,465,40,,,,10520.83,
924020,08:35:18,08:35:18,466,41,,,,10701.12,0
924020,08:35:37,08:35:37,467,42,,,,10893.64,0
924020,08:35:51,08:35:51,7665,43,,,,11007.88,0
924020,08:36:24,08:36:24,469,44,,,,11343.24,0
924020,08:36:48,08:36:48,9614,45,,,,11588.34,0
924020,08:37:22,08:37:22,471,46,,,,11923.68,0
924020,08:38:07,08:38:07,472,47,,,,12367.08,0
924020,08:38:35,08:38:35,473,48,,,,12650.76,0
924020,08:38:49,08:38:49,474,49,,,,12838.39,0
924020,08:38:59,08:38:59,475,50,,,,12961.32,0
924020,08:40:00,08:40:00,476,51,,,,13771.57,
924020,08:41:06,08:41:06,477,52,,,,13993.13,0
924020,08:42:25,08:42:25,478,53,,,,14254.23,0
924020,08:44:19,08:44:19,479,54,,,,14594.82,0
924020,08:45:25,08:45:25,480,55,,,,14820.34,0
924020,08:46:12,08:46:12,481,56,,,,14963.84,0
924020,08:46:44,08:46:44,482,57,,,,15073.68,0
924020,08:47:31,08:47:31,483,58,,,,15214.03,0
924020,08:48:30,08:48:30,484,59,,,,15428.71,0
924020,08:50:39,08:50:39,9499,60,,,,15837.57,0
924020,08:54:00,08:54:00,486,61,,1,,16575.76,
924030,07:48:00,07:48:00,422,1,,,1,0,
924030,07:48:34,07:48:34,423,2,,,,197.54,0
924030,07:49:08,07:49:08,424,3,,,,355.77,0
924030,07:50:01,07:50:01,425,4,,,,616.27,0
924030,07:51:17,07:51:17,426,5,,,,934.52,0
924030,07:52:06,07:52:06,427,6,,,,1162.78,0
924030,07:53:00,07:53:00,428,7,,,,1446.99,
924030,07:56:53,07:56:53,430,8,,,,2184.25,0
924030,07:57:44,07:57:44,9578,9,,,,2403.61,0
924030,07:59:17,07:59:17,432,10,,,,2658.03,0
924030,08:01:35,08:01:35,433,11,,,,3102.68,0
924030,08:02:29,08:02:29,434,12,,,,3302.89,0
924030,08:03:30,08:03:30,435,13,,,,3515.88,0
924030,08:04:21,08:04:21,10734,14,,,,3722.62,0
924030,08:05:00,08:05:00,9833,15,,,,3867.7,
924030,08:08:33,08:08:33,2658,16,,,,4520.36,0
924030,08:09:41,08:09:41,2659,17,,,,4740.52,0
924030,08:11:00,08:11:00,9868,18,,,,5023.04,
924030,08:12:13,08:12:13,441,19,,,,5251.44,0
924030,08:13:03,08:13:03,442,20,,,,5420.11,0
924030,08:13:57,08:13:57,443,21,,,,5600.09,0
924030,08:15:33,08:15:33,444,22,,,,5835.82,0
924030,08:16:27,08:16:27,445,23,,,,5993.42,0
924030,08:18:00,08:18:00,446,24,,,,6283.35,
924030,08:18:45,08:18:45,447,25,,,,6443.62,0
924030,08:20:02,08:20:02,7267,26,,,,6697.06,0
924030,08:21:00,08:21:00,7268,27,,,,6916.3,0
924030,08:21:34,08:21:34,7269,28,,,,7042.21,0
924030,08:22:32,08:22:32,7271,29,,,,7295.93,0
924030,08:23:15,08:23:15,453,30,,,,7471.35,0
924030,08:25:00,08:25:00,455,31,,,,7797.96,
924030,08:26:51,08:26:51,9896,32,,,,8250.61,0
924030,08:27:30,08:27:30,458,33,,,,8420.97,0
924030,08:28:12,08:28:12,459,34,,,,8587.98,0
924030,08:28:51,08:28:51,460,35,,,,8766.78,0
924030,08:29:48,08:29:48,461,36,,,,8989.91,0
924030,08:30:40,08:30:40,462,37,,,,9215.97,0
924030,08:31:34,08:31:34,463,38,,,,9462.21,0
924030,08:34:00,08:34:00,464,39,,,,10169.87,
924030,08:35:00,08:35:00,465,40,,,,10520.83,
924030,08:35:18,08:35:18,466,41,,,,10701.12,0
924030,08:35:37,08:35:37,467,42,,,,10893.64,0
924030,08:35:51,08:35:51,7665,43,,,,11007.88,0
924030,08:36:24,08:36:24,469,44,,,,11343.24,0
924030,08:36:48,08:36:48,9614,45,,,,11588.34,0
924030,08:37:22,08:37:22,471,46,,,,11923.68,0
924030,08:38:07,08:38:07,472,47,,,,12367.08,0
924030,08:38:35,08:38:35,473,48,,,,12650.76,0
924030,08:38:49,08:38:49,474,49,,,,12838.39,0
924030,08:38:59,08:38:59,475,50,,,,12961.32,0
924030,08:40:00,08:40:00,476,51,,,,13771.57,
924030,08:41:06,08:41:06,477,52,,,,13993.13,0
924030,08:42:25,08:42:25,478,53,,,,14254.23,0
924030,08:44:19,08:44:19,479,54,,,,14594.82,0
924030,08:45:25,08:45:25,480,55,,,,14820.34,0
924030,08:46:12,08:46:12,481,56,,,,14963.84,0
924030,08:46:44,08:46:44,482,57,,,,15073.68,0
924030,08:47:31,08:47:31,483,58,,,,15214.03,0
924030,08:48:30,08:48:30,484,59,,,,15428.71,0
924030,08:50:39,08:50:39,9499,60,,,,15837.57,0
924030,08:54:00,08:54:00,486,61,,1,,16575.76,
924040,07:48:00,07:48:00,422,1,,,1,0,
924040,07:48:34,07:48:34,423,2,,,,197.54,0
924040,07:49:08,07:49:08,424,3,,,,355.77,0
924040,07:50:01,07:50:01,425,4,,,,616.27,0
924040,07:51:17,07:51:17,426,5,,,,934.52,0
924040,07:52:06,07:52:06,427,6,,,,1162.78,0
924040,07:53:00,07:53:00,428,7,,,,1446.99,
924040,07:56:53,07:56:53,430,8,,,,2184.25,0
924040,07:57:44,07:57:44,9578,9,,,,2403.61,0
924040,07:59:17,07:59:17,432,10,,,,2658.03,0
924040,08:01:35,08:01:35,433,11,,,,3102.68,0
924040,08:02:29,08:02:29,434,12,,,,3302.89,0
924040,08:03:30,08:03:30,435,13,,,,3515.88,0
924040,08:04:21,08:04:21,10734,14,,,,3722.62,0
924040,08:05:00,08:05:00,9833,15,,,,3867.7,
924040,08:08:33,08:08:33,2658,16,,,,4520.36,0
924040,08:09:41,08:09:41,2659,17,,,,4740.52,0
924040,08:11:00,08:11:00,9868,18,,,,5023.04,
924040,08:12:13,08:12:13,441,19,,,,5251.44,0
924040,08:13:03,08:13:03,442,20,,,,5420.11,0
924040,08:13:57,08:13:57,443,21,,,,5600.09,0
924040,08:15:33,08:15:33,444,22,,,,5835.82,0
924040,08:16:27,08:16:27,445,23,,,,5993.42,0
924040,08:18:00,08:18:00,446,24,,,,6283.35,
924040,08:18:45,08:18:45,447,25,,,,6443.62,0
924040,08:20:02,08:20:02,7267,26,,,,6697.06,0
924040,08:21:00,08:21:00,7268,27,,,,6916.3,0
924040,08:21:34,08:21:34,7269,28,,,,7042.21,0
924040,08:22:32,08:22:32,7271,29,,,,7295.93,0
924040,08:23:15,08:23:15,453,30,,,,7471.35,0
924040,08:25:00,08:25:00,455,31,,,,7797.96,
924040,08:26:51,08:26:51,9896,32,,,,8250.61,0
924040,08:27:30,08:27:30,458,33,,,,8420.97,0
924040,08:28:12,08:28:12,459,34,,,,8587.98,0
924040,08:28:51,08:28:51,460,35,,,,8766.78,0
924040,08:29:48,08:29:48,461,36,,,,8989.91,0
924040,08:30:40,08:30:40,462,37,,,,9215.97,0
924040,08:31:34,08:31:34,463,38,,,,9462.21,0
924040,08:34:00,08:34:00,464,39,,,,10169.87,
924040,08:35:00,08:35:00,465,40,,,,10520.83,
924040,08:35:18,08:35:18,466,41,,,,10701.12,0
924040,08:35:37,08:35:37,467,42,,,,10893.64,0
924040,08:35:51,08:35:51,7665,43,,,,11007.88,0
924040,08:36:24,08:36:24,469,44,,,,11343.24,0
924040,08:36:48,08:36:48,9614,45,,,,11588.34,0
924040,08:37:22,08:37:22,471,46,,,,11923.68,0
924040,08:38:07,08:38:07,472,47,,,,12367.08,0
924040,08:38:35,08:38:35,473,48,,,,12650.76,0
924040,08:38:49,08:38:49,474,49,,,,12838.39,0
924040,08:38:59,08:38:59,475,50,,,,12961.32,0
924040,08:40:00,08:40:00,476,51,,,,13771.57,
924040,08:41:06,08:41:06,477,52,,,,13993.13,0
924040,08:42:25,08:42:25,478,53,,,,14254.23,0
924040,08:44:19,08:44:19,479,54,,,,14594.82,0
924040,08:45:25,08:45:25,480,55,,,,14820.34,0
924040,08:46:12,08:46:12,481,56,,,,14963.84,0
924040,08:46:44,08:46:44,482,57,,,,15073.68,0
924040,08:47:31,08:47:31,483,58,,,,15214.03,0
924040,08:48:30,08:48:30,484,59,,,,15428.71,0
924040,08:50:39,08:50:39,9499,60,,,,15837.57,0
924040,08:54:00,08:54:00,486,61,,1,,16575.76,
924050,07:48:00,07:48:00,422,1,,,1,0,
924050,07:48:34,07:48:34,423,2,,,,197.54,0
924050,07:49:08,07:49:08,424,3,,,,355.77,0
924050,07:50:01,07:50:01,425,4,,,,616.27,0
924050,07:51:17,07:51:17,426,5,,,,934.52,0
924050,07:52:06,07:52:06,427,6,,,,1162.78,0
924050,07:53:00,07:53:00,428,7,,,,1446.99,
924050,07:56:53,07:56:53,430,8,,,,2184.25,0
924050,07:57:44,07:57:44,9578,9,,,,2403.61,0
924050,07:59:17,07:59:17,432,10,,,,2658.03,0
924050,08:01:35,08:01:35,433,11,,,,3102.68,0
924050,08:02:29,08:02:29,434,12,,,,3302.89,0
924050,08:03:30,08:03:30,435,13,,,,3515.88,0
924050,08:04:21,08:04:21,10734,14,,,,3722.62,0
924050,08:05:00,08:05:00,9833,15,,,,3867.7,
924050,08:08:33,08:08:33,2658,16,,,,4520.36,0
924050,08:09:41,08:09:41,2659,17,,,,4740.52,0
924050,08:11:00,08:11:00,9868,18,,,,5023.04,
924050,08:12:13,08:12:13,441,19,,,,5251.44,0
924050,08:13:03,08:13:03,442,20,,,,5420.11,0
924050,08:13:57,08:13:57,443,21,,,,5600.09,0
924050,08:15:33,08:15:33,444,22,,,,5835.82,0
924050,08:16:27,08:16:27,445,23,,,,5993.42,0
924050,08:18:00,08:18:00,446,24,,,,6283.35,
924050,08:18:45,08:18:45,447,25,,,,6443.62,0
924050,08:20:02,08:20:02,7267,26,,,,6697.06,0
924050,08:21:00,08:21:00,7268,27,,,,6916.3,0
924050,08:21:34,08:21:34,7269,28,,,,7042.21,0
924050,08:22:32,08:22:32,7271,29,,,,7295.93,0
924050,08:23:15,08:23:15,453,30,,,,7471.35,0
924050,08:25:00,08:25:00,455,31,,,,7797.96,
924050,08:26:51,08:26:51,9896,32,,,,8250.61,0
924050,08:27:30,08:27:30,458,33,,,,8420.97,0
924050,08:28:12,08:28:12,459,34,,,,8587.98,0
924050,08:28:51,08:28:51,460,35,,,,8766.78,0
924050,08:29:48,08:29:48,461,36,,,,8989.91,0
924050,08:30:40,08:30:40,462,37,,,,9215.97,0
924050,08:31:34,08:31:34,463,38,,,,9462.21,0
924050,08:34:00,08:34:00,464,39,,,,10169.87,
924050,08:35:00,08:35:00,465,40,,,,10520.83,
924050,08:35:18,08:35:18,466,41,,,,10701.12,0
924050,08:35:37,08:35:37,467,42,,,,10893.64,0
924050,08:35:51,08:35:51,7665,43,,,,11007.88,0
924050,08:36:24,08:36:24,469,44,,,,11343.24,0
924050,08:36:48,08:36:48,9614,45,,,,11588.34,0
924050,08:37:22,08:37:22,471,46,,,,11923.68,0
924050,08:38:07,08:38:07,472,47,,,,12367.08,0
924050,08:38:35,08:38:35,473,48,,,,12650.76,0
924050,08:38:49,08:38:49,474,49,,,,12838.39,0
924050,08:38:59,08:38:59,475,50,,,,12961.32,0
924050,08:40:00,08:40:00,476,51,,,,13771.57,
924050,08:41:06,08:41:06,477,52,,,,13993.13,0
924050,08:42:25,08:42:25,478,53,,,,14254.23,0
924050,08:44:19,08:44:19,479,54,,,,14594.82,0
924050,08:45:25,08:45:25,480,55,,,,14820.34,0
924050,08:46:12,08:46:12,481,56,,,,14963.84,0
924050,08:46:44,08:46:44,482,57,,,,15073.68,0
924050,08:47:31,08:47:31,483,58,,,,15214.03,0
924050,08:48:30,08:48:30,484,59,,,,15428.71,0
924050,08:50:39,08:50:39,9499,60,,,,15837.57,0
924050,08:54:00,08:54:00,486,61,,1,,16575.76,
924060,07:48:00,07:48:00,422,1,,,1,0,
924060,07:48:34,07:48:34,423,2,,,,197.54,0
924060,07:49:08,07:49:08,424,3,,,,355.77,0
924060,07:50:01,07:50:01,425,4,,,,616.27,0
924060,07:51:17,07:51:17,426,5,,,,934.52,0
924060,07:52:06,07:52:06,427,6,,,,1162.78,0
924060,07:53:00,07:53:00,428,7,,,,1446.99,
924060,07:56:53,07:56:53,430,8,,,,2184.25,0
924060,07:57:44,07:57:44,9578,9,,,,2403.61,0
924060,07:59:17,07:59:17,432,10,,,,2658.03,0
924060,08:01:35,08:01:35,433,11,,,,3102.68,0
924060,08:02:29,08:02:29,434,12,,,,3302.89,0
924060,08:03:30,08:03:30,435,13,,,,3515.88,0
924060,08:04:21,08:04:21,10734,14,,,,3722.62,0
924060,08:05:00,08:05:00,9833,15,,,,3867.7,
924060,08:08:33,08:08:33,2658,16,,,,4520.36,0
924060,08:09:41,08:09:41,2659,17,,,,4740.52,0
924060,08:11:00,08:11:00,9868,18,,,,5023.04,
924060,08:12:13,08:12:13,441,19,,,,5251.44,0
924060,08:13:03,08:13:03,442,20,,,,5420.11,0
924060,08:13:57,08:13:57,443,21,,,,5600.09,0
924060,08:15:33,08:15:33,444,22,,,,5835.82,0
924060,08:16:27,08:16:27,445,23,,,,5993.42,0
924060,08:18:00,08:18:00,446,24,,,,6283.35,
924060,08:18:45,08:18:45,447,25,,,,6443.62,0
924060,08:20:02,08:20:02,7267,26,,,,6697.06,0
924060,08:21:00,08:21:00,7268,27,,,,6916.3,0
924060,08:21:34,08:21:34,7269,28,,,,7042.21,0
924060,08:22:32,08:22:32,7271,29,,,,7295.93,0
924060,08:23:15,08:23:15,453,30,,,,7471.35,0
924060,08:25:00,08:25:00,455,31,,,,7797.96,
924060,08:26:51,08:26:51,9896,32,,,,8250.61,0
924060,08:27:30,08:27:30,458,33,,,,8420.97,0
924060,08:28:12,08:28:12,459,34,,,,8587.98,0
924060,08:28:51,08:28:51,460,35,,,,8766.78,0
924060,08:29:48,08:29:48,461,36,,,,8989.91,0
924060,08:30:40,08:30:40,462,37,,,,9215.97,0
924060,08:31:34,08:31:34,463,38,,,,9462.21,0
924060,08:34:00,08:34:00,464,39,,,,10169.87,
924060,08:35:00,08:35:00,465,40,,,,10520.83,
924060,08:35:18,08:35:18,466,41,,,,10701.12,0
924060,08:35:37,08:35:37,467,42,,,,10893.64,0
924060,08:35:51,08:35:51,7665,43,,,,11007.88,0
924060,08:36:24,08:36:24,469,44,,,,11343.24,0
924060,08:36:48,08:36:48,9614,45,,,,11588.34,0
924060,08:37:22,08:37:22,471,46,,,,11923.68,0
924060,08:38:07,08:38:07,472,47,,,,12367.08,0
924060,08:38:35,08:38:35,473,48,,,,12650.76,0
924060,08:38:49,08:38:49,474,49,,,,12838.39,0
924060,08:38:59,08:38:59,475,50,,,,12961.32,0
924060,08:40:00,08:40:00,476,51,,,,13771.57,
924060,08:41:06,08:41:06,477,52,,,,13993.13,0
924060,08:42:25,08:42:25,478,53,,,,14254.23,0
924060,08:44:19,08:44:19,479,54,,,,14594.82,0
924060,08:45:25,08:45:25,480,55,,,,14820.34,0
924060,08:46:12,08:46:12,481,56,,,,14963.84,0
924060,08:46:44,08:46:44,482,57,,,,15073.68,0
924060,08:47:31,08:47:31,483,58,,,,15214.03,0
924060,08:48:30,08:48:30,484,59,,,,15428.71,0
924060,08:50:39,08:50:39,9499,60,,,,15837.57,0
924060,08:54:00,08:54:00,486,61,,1,,16575.76,
9489070,08:22:00,08:22:00,422,1,,,1,0,
9489070,08:22:27,08:22:27,423,2,,,,197.54,0
9489070,08:22:54,08:22:54,424,3,,,,355.77,0
9489070,08:23:37,08:23:37,425,4,,,,616.27,0
9489070,08:24:38,08:24:38,426,5,,,,934.52,0
9489070,08:25:17,08:25:17,427,6,,,,1162.78,0
9489070,08:26:00,08:26:00,428,7,,,,1446.99,
9489070,08:29:14,08:29:14,430,8,,,,2184.25,0
9489070,08:29:57,08:29:57,9578,9,,,,2403.61,0
9489070,08:31:14,08:31:14,432,10,,,,2658.03,0
9489070,08:33:09,08:33:09,433,11,,,,3102.68,0
9489070,08:33:54,08:33:54,434,12,,,,3302.89,0
9489070,08:34:45,08:34:45,435,13,,,,3515.88,0
9489070,08:35:28,08:35:28,10734,14,,,,3722.62,0
9489070,08:36:00,08:36:00,9833,15,,,,3867.7,
9489070,08:38:22,08:38:22,2658,16,,,,4520.36,0
9489070,08:39:07,08:39:07,2659,17,,,,4740.52,0
9489070,08:40:00,08:40:00,9868,18,,,,5023.04,
9489070,08:41:02,08:41:02,441,19,,,,5251.44,0
9489070,08:41:45,08:41:45,442,20,,,,5420.11,0
9489070,08:42:31,08:42:31,443,21,,,,5600.09,0
9489070,08:43:54,08:43:54,444,22,,,,5835.82,0
9489070,08:44:40,08:44:40,445,23,,,,5993.42,0
9489070,08:46:00,08:46:00,446,24,,,,6283.35,
9489070,08:46:32,08:46:32,447,25,,,,6443.62,0
9489070,08:47:27,08:47:27,7267,26,,,,6697.06,0
9489070,08:48:09,08:48:09,7268,27,,,,6916.3,0
9489070,08:48:33,08:48:33,7269,28,,,,7042.21,0
9489070,08:49:14,08:49:14,7271,29,,,,7295.93,0
9489070,08:49:45,08:49:45,453,30,,,,7471.35,0
9489070,08:51:00,08:51:00,455,31,,,,7797.96,
9489070,08:52:26,08:52:26,9896,32,,,,8250.61,0
9489070,08:52:57,08:52:57,458,33,,,,8420.97,0
9489070,08:53:29,08:53:29,459,34,,,,8587.98,0
9489070,08:53:59,08:53:59,460,35,,,,8766.78,0
9489070,08:54:44,08:54:44,461,36,,,,8989.91,0
9489070,08:55:24,08:55:24,462,37,,,,9215.97,0
9489070,08:56:06,08:56:06,463,38,,,,9462.21,0
9489070,08:58:00,08:58:00,464,39,,,,10169.87,
9489070,09:00:00,09:00:00,465,40,,,,10520.83,
9489070,09:00:18,09:00:18,466,41,,,,10701.12,0
9489070,09:00:37,09:00:37,467,42,,,,10893.64,0
9489070,09:00:51,09:00:51,7665,43,,,,11007.88,0
9489070,09:01:24,09:01:24,469,44,,,,11343.24,0
9489070,09:01:48,09:01:48,9614,45,,,,11588.34,0
9489070,09:02:22,09:02:22,471,46,,,,11923.68,0
9489070,09:03:07,09:03:07,472,47,,,,12367.08,0
9489070,09:03:35,09:03:35,473,48,,,,12650.76,0
9489070,09:03:49,09:03:49,474,49,,,,12838.39,0
9489070,09:03:59,09:03:59,475,50,,,,12961.32,0
9489070,09:05:00,09:05:00,476,51,,,,13771.57,
9489070,09:05:47,09:05:47,477,52,,,,13993.13,0
9489070,09:06:43,09:06:43,478,53,,,,14254.23,0
9489070,09:08:05,09:08:05,479,54,,,,14594.82,0
9489070,09:08:52,09:08:52,480,55,,,,14820.34,0
9489070,09:09:26,09:09:26,481,56,,,,14963.84,0
9489070,09:09:48,09:09:48,482,57,,,,15073.68,0
9489070,09:10:22,09:10:22,483,58,,,,15214.03,0
9489070,09:11:04,09:11:04,484,59,,,,15428.71,0
9489070,09:12:37,09:12:37,9499,60,,,,15837.57,0
9489070,09:15:00,09:15:00,486,61,,1,,16575.76,
9502020,17:05:00,17:05:00,422,1,,,1,0,
9502020,17:05:34,17:05:34,423,2,,,,197.54,0
9502020,17:06:08,17:06:08,424,3,,,,355.77,0
9502020,17:07:01,17:07:01,425,4,,,,616.27,0
9502020,17:08:17,17:08:17,426,5,,,,934.52,0
9502020,17:09:06,17:09:06,427,6,,,,1162.78,0
9502020,17:10:00,17:10:00,428,7,,,,1446.99,
9502020,17:13:53,17:13:53,430,8,,,,2184.25,0
9502020,17:14:44,17:14:44,9578,9,,,,2403.61,0
9502020,17:16:17,17:16:17,432,10,,,,2658.03,0
9502020,17:18:35,17:18:35,433,11,,,,3102.68,0
9502020,17:19:29,17:19:29,434,12,,,,3302.89,0
9502020,17:20:30,17:20:30,435,13,,,,3515.88,0
9502020,17:21:21,17:21:21,10734,14,,,,3722.62,0
9502020,17:22:00,17:22:00,9833,15,,,,3867.7,
9502020,17:26:45,17:26:45,2658,16,,,,4520.36,0
9502020,17:28:15,17:28:15,2659,17,,,,4740.52,0
9502020,17:30:00,17:30:00,9868,18,,,,5023.04,
9502020,17:31:34,17:31:34,441,19,,,,5251.44,0
9502020,17:32:38,17:32:38,442,20,,,,5420.11,0
9502020,17:33:47,17:33:47,443,21,,,,5600.09,0
9502020,17:35:51,17:35:51,444,22,,,,5835.82,0
9502020,17:37:01,17:37:01,445,23,,,,5993.42,0
9502020,17:39:00,17:39:00,446,24,,,,6283.35,
9502020,17:39:45,17:39:45,447,25,,,,6443.62,0
9502020,17:41:02,17:41:02,7267,26,,,,6697.06,0
9502020,17:42:00,17:42:00,7268,27,,,,6916.3,0
9502020,17:42:34,17:42:34,7269,28,,,,7042.21,0
9502020,17:43:32,17:43:32,7271,29,,,,7295.93,0
9502020,17:44:15,17:44:15,453,30,,,,7471.35,0
9502020,17:46:00,17:46:00,455,31,,,,7797.96,
9502020,17:48:28,17:48:28,9896,32,,,,8250.61,0
9502020,17:49:20,17:49:20,458,33,,,,8420.97,0
9502020,17:50:16,17:50:16,459,34,,,,8587.98,0
9502020,17:51:08,17:51:08,460,35,,,,8766.78,0
9502020,17:52:24,17:52:24,461,36,,,,8989.91,0
9502020,17:53:33,17:53:33,462,37,,,,9215.97,0
9502020,17:54:46,17:54:46,463,38,,,,9462.21,0
9502020,17:58:00,17:58:00,464,39,,,,10169.87,
9502020,17:59:00,17:59:00,465,40,,,,10520.83,
9502020,17:59:18,17:59:18,466,41,,,,10701.12,0
9502020,17:59:37,17:59:37,467,42,,,,10893.64,0
9502020,17:59:51,17:59:51,7665,43,,,,11007.88,0
9502020,18:00:24,18:00:24,469,44,,,,11343.24,0
9502020,18:00:48,18:00:48,9614,45,,,,11588.34,0
9502020,18:01:22,18:01:22,471,46,,,,11923.68,0
9502020,18:02:07,18:02:07,472,47,,,,12367.08,0
9502020,18:02:35,18:02:35,473,48,,,,12650.76,0
9502020,18:02:49,18:02:49,474,49,,,,12838.39,0
9502020,18:02:59,18:02:59,475,50,,,,12961.32,0
9502020,18:04:00,18:04:00,476,51,,,,13771.57,
9502020,18:05:06,18:05:06,477,52,,,,13993.13,0
9502020,18:06:25,18:06:25,478,53,,,,14254.23,0
9502020,18:08:19,18:08:19,479,54,,,,14594.82,0
9502020,18:09:25,18:09:25,480,55,,,,14820.34,0
9502020,18:10:12,18:10:12,481,56,,,,14963.84,0
9502020,18:10:44,18:10:44,482,57,,,,15073.68,0
9502020,18:11:31,18:11:31,483,58,,,,15214.03,0
9502020,18:12:30,18:12:30,484,59,,,,15428.71,0
9502020,18:14:39,18:14:39,9499,60,,,,15837.57,0
9502020,18:18:00,18:18:00,486,61,,1,,16575.76,
9502030,17:05:00,17:05:00,422,1,,,1,0,
9502030,17:05:34,17:05:34,423,2,,,,197.54,0
9502030,17:06:08,17:06:08,424,3,,,,355.77,0
9502030,17:07:01,17:07:01,425,4,,,,616.27,0
9502030,17:08:17,17:08:17,426,5,,,,934.52,0
9502030,17:09:06,17:09:06,427,6,,,,1162.78,0
9502030,17:10:00,17:10:00,428,7,,,,1446.99,
9502030,17:13:53,17:13:53,430,8,,,,2184.25,0
9502030,17:14:44,17:14:44,9578,9,,,,2403.61,0
9502030,17:16:17,17:16:17,432,10,,,,2658.03,0
9502030,17:18:35,17:18:35,433,11,,,,3102.68,0
9502030,17:19:29,17:19:29,434,12,,,,3302.89,0
9502030,17:20:30,17:20:30,435,13,,,,3515.88,0
9502030,17:21:21,17:21:21,10734,14,,,,3722.62,0
9502030,17:22:00,17:22:00,9833,15,,,,3867.7,
9502030,17:26:45,17:26:45,2658,16,,,,4520.36,0
9502030,17:28:15,17:28:15,2659,17,,,,4740.52,0
9502030,17:30:00,17:30:00,9868,18,,,,5023.04,
9502030,17:31:34,17:31:34,441,19,,,,5251.44,0
9502030,17:32:38,17:32:38,442,20,,,,5420.11,0
9502030,17:33:47,17:33:47,443,21,,,,5600.09,0
9502030,17:35:51,17:35:51,444,22,,,,5835.82,0
9502030,17:37:01,17:37:01,445,23,,,,5993.42,0
9502030,17:39:00,17:39:00,446,24,,,,6283.35,
9502030,17:39:45,17:39:45,447,25,,,,6443.62,0
9502030,17:41:02,17:41:02,7267,26,,,,6697.06,0
9502030,17:42:00,17:42:00,7268,27,,,,6916.3,0
9502030,17:42:34,17:42:34,7269,28,,,,7042.21,0
9502030,17:43:32,17:43:32,7271,29,,,,7295.93,0
9502030,17:44:15,17:44:15,453,30,,,,7471.35,0
9502030,17:46:00,17:46:00,455,31,,,,7797.96,
9502030,17:48:28,17:48:28,9896,32,,,,8250.61,0
9502030,17:49:20,17:49:20,458,33,,,,8420.97,0
9502030,17:50:16,17:50:16,459,34,,,,8587.98,0
9502030,17:51:08,17:51:08,460,35,,,,8766.78,0
9502030,17:52:24,17:52:24,461,36,,,,8989.91,0
9502030,17:53:33,17:53:33,462,37,,,,9215.97,0
9502030,17:54:46,17:54:46,463,38,,,,9462.21,0
9502030,17:58:00,17:58:00,464,39,,,,10169.87,
9502030,17:59:00,17:59:00,465,40,,,,10520.83,
9502030,17:59:18,17:59:18,466,41,,,,10701.12,0
9502030,17:59:37,17:59:37,467,42,,,,10893.64,0
9502030,17:59:51,17:59:51,7665,43,,,,11007.88,0
9502030,18:00:24,18:00:24,469,44,,,,11343.24,0
9502030,18:00:48,18:00:48,9614,45,,,,11588.34,0
9502030,18:01:22,18:01:22,471,46,,,,11923.68,0
9502030,18:02:07,18:02:07,472,47,,,,12367.08,0
9502030,18:02:35,18:02:35,473,48,,,,12650.76,0
9502030,18:02:49,18:02:49,474,49,,,,12838.39,0
9502030,18:02:59,18:02:59,475,50,,,,12961.32,0
9502030,18:04:00,18:04:00,476,51,,,,13771.57,
9502030,18:05:06,18:05:06,477,52,,,,13993.13,0
9502030,18:06:25,18:06:25,478,53,,,,14254.23,0
9502030,18:08:19,18:08:19,479,54,,,,14594.82,0
9502030,18:09:25,18:09:25,480,55,,,,14820.34,0
9502030,18:10:12,18:10:12,481,56,,,,14963.84,0
9502030,18:10:44,18:10:44,482,57,,,,15073.68,0
9502030,18:11:31,18:11:31,483,58,,,,15214.03,0
9502030,18:12:30,18:12:30,484,59,,,,15428.71,0
9502030,18:14:39,18:14:39,9499,60,,,,15837.57,0
9502030,18:18:00,18:18:00,486,61,,1,,16575.76,
9502040,17:05:00,17:05:00,422,1,,,1,0,
9502040,17:05:34,17:05:34,423,2,,,,197.54,0
9502040,17:06:08,17:06:08,424,3,,,,355.77,0
9502040,17:07:01,17:07:01,425,4,,,,616.27,0
9502040,17:08:17,17:08:17,426,5,,,,934.52,0
9502040,17:09:06,17:09:06,427,6,,,,1162.78,0
9502040,17:10:00,17:10:00,428,7,,,,1446.99,
9502040,17:13:53,17:13:53,430,8,,,,2184.25,0
9502040,17:14:44,17:14:44,9578,9,,,,2403.61,0
9502040,17:16:17,17:16:17,432,10,,,,2658.03,0
9502040,17:18:35,17:18:35,433,11,,,,3102.68,0
9502040,17:19:29,17:19:29,434,12,,,,3302.89,0
9502040,17:20:30,17:20:30,435,13,,,,3515.88,0
9502040,17:21:21,17:21:21,10734,14,,,,3722.62,0
9502040,17:22:00,17:22:00,9833,15,,,,3867.7,
9502040,17:26:45,17:26:45,2658,16,,,,4520.36,0
9502040,17:28:15,17:28:15,2659,17,,,,4740.52,0
9502040,17:30:00,17:30:00,9868,18,,,,5023.04,
9502040,17:31:34,17:31:34,441,19,,,,5251.44,0
9502040,17:32:38,17:32:38,442,20,,,,5420.11,0
9502040,17:33:47,17:33:47,443,21,,,,5600.09,0
9502040,17:35:51,17:35:51,444,22,,,,5835.82,0
9502040,17:37:01,17:37:01,445,23,,,,5993.42,0
9502040,17:39:00,17:39:00,446,24,,,,6283.35,
9502040,17:39:45,17:39:45,447,25,,,,6443.62,0
9502040,17:41:02,17:41:02,7267,26,,,,6697.06,0
9502040,17:42:00,17:42:00,7268,27,,,,6916.3,0
9502040,17:42:34,17:42:34,7269,28,,,,7042.21,0
9502040,17:43:32,17:43:32,7271,29,,,,7295.93,0
9502040,17:44:15,17:44:15,453,30,,,,7471.35,0
9502040,17:46:00,17:46:00,455,31,,,,7797.96,
9502040,17:48:28,17:48:28,9896,32,,,,8250.61,0
9502040,17:49:20,17:49:20,458,33,,,,8420.97,0
9502040,17:50:16,17:50:16,459,34,,,,8587.98,0
9502040,17:51:08,17:51:08,460,35,,,,8766.78,0
9502040,17:52:24,17:52:24,461,36,,,,8989.91,0
9502040,17:53:33,17:53:33,462,37,,,,9215.97,0
9502040,17:54:46,17:54:46,463,38,,,,9462.21,0
9502040,17:58:00,17:58:00,464,39,,,,10169.87,
9502040,17:59:00,17:59:00,465,40,,,,10520.83,
9502040,17:59:18,17:59:18,466,41,,,,10701.12,0
9502040,17:59:37,17:59:37,467,42,,,,10893.64,0
9502040,17:59:51,17:59:51,7665,43,,,,11007.88,0
9502040,18:00:24,18:00:24,469,44,,,,11343.24,0
9502040,18:00:48,18:00:48,9614,45,,,,11588.34,0
9502040,18:01:22,18:01:22,471,46,,,,11923.68,0
9502040,18:02:07,18:02:07,472,47,,,,12367.08,0
9502040,18:02:35,18:02:35,473,48,,,,12650.76,0
9502040,18:02:49,18:02:49,474,49,,,,12838.39,0
9502040,18:02:59,18:02:59,475,50,,,,12961.32,0
9502040,18:04:00,18:04:00,476,51,,,,13771.57,
9502040,18:05:06,18:05:06,477,52,,,,13993.13,0
9502040,18:06:25,18:06:25,478,53,,,,14254.23,0
9502040,18:08:19,18:08:19,479,54,,,,14594.82,0
9502040,18:09:25,18:09:25,480,55,,,,14820.34,0
9502040,18:10:12,18:10:12,481,56,,,,14963.84,0
9502040,18:10:44,18:10:44,482,57,,,,15073.68,0
9502040,18:11:31,18:11:31,483,58,,,,15214.03,0
9502040,18:12:30,18:12:30,484,59,,,,15428.71,0
9502040,18:14:39,18:14:39,9499,60,,,,15837.57,0
9502040,18:18:00,18:18:00,486,61,,1,,16575.76,
9502050,17:05:00,17:05:00,422,1,,,1,0,
9502050,17:05:34,17:05:34,423,2,,,,197.54,0
9502050,17:06:08,17:06:08,424,3,,,,355.77,0
9502050,17:07:01,17:07:01,425,4,,,,616.27,0
9502050,17:08:17,17:08:17,426,5,,,,934.52,0
9502050,17:09:06,17:09:06,427,6,,,,1162.78,0
9502050,17:10:00,17:10:00,428,7,,,,1446.99,
9502050,17:13:53,17:13:53,430,8,,,,2184.25,0
9502050,17:14:44,17:14:44,9578,9,,,,2403.61,0
9502050,17:16:17,17:16:17,432,10,,,,2658.03,0
9502050,17:18:35,17:18:35,433,11,,,,3102.68,0
9502050,17:19:29,17:19:29,434,12,,,,3302.89,0
9502050,17:20:30,17:20:30,435,13,,,,3515.88,0
9502050,17:21:21,17:21:21,10734,14,,,,3722.62,0
9502050,17:22:00,17:22:00,9833,15,,,,3867.7,
9502050,17:26:45,17:26:45,2658,16,,,,4520.36,0
9502050,17:28:15,17:28:15,2659,17,,,,4740.52,0
9502050,17:30:00,17:30:00,9868,18,,,,5023.04,
9502050,17:31:34,17:31:34,441,19,,,,5251.44,0
9502050,17:32:38,17:32:38,442,20,,,,5420.11,0
9502050,17:33:47,17:33:47,443,21,,,,5600.09,0
9502050,17:35:51,17:35:51,444,22,,,,5835.82,0
9502050,17:37:01,17:37:01,445,23,,,,5993.42,0
9502050,17:39:00,17:39:00,446,24,,,,6283.35,
9502050,17:39:45,17:39:45,447,25,,,,6443.62,0
9502050,17:41:02,17:41:02,7267,26,,,,6697.06,0
9502050,17:42:00,17:42:00,7268,27,,,,6916.3,0
9502050,17:42:34,17:42:34,7269,28,,,,7042.21,0
9502050,17:43:32,17:43:32,7271,29,,,,7295.93,0
9502050,17:44:15,17:44:15,453,30,,,,7471.35,0
9502050,17:46:00,17:46:00,455,31,,,,7797.96,
9502050,17:48:28,17:48:28,9896,32,,,,8250.61,0
9502050,17:49:20,17:49:20,458,33,,,,8420.97,0
9502050,17:50:16,17:50:16,459,34,,,,8587.98,0
9502050,17:51:08,17:51:08,460,35,,,,8766.78,0
9502050,17:52:24,17:52:24,461,36,,,,8989.91,0
9502050,17:53:33,17:53:33,462,37,,,,9215.97,0
9502050,17:54:46,17:54:46,463,38,,,,9462.21,0
9502050,17:58:00,17:58:00,464,39,,,,10169.87,
9502050,17:59:00,17:59:00,465,40,,,,10520.83,
9502050,17:59:18,17:59:18,466,41,,,,10701.12,0
9502050,17:59:37,17:59:37,467,42,,,,10893.64,0
9502050,17:59:51,17:59:51,7665,43,,,,11007.88,0
9502050,18:00:24,18:00:24,469,44,,,,11343.24,0
9502050,18:00:48,18:00:48,9614,45,,,,11588.34,0
9502050,18:01:22,18:01:22,471,46,,,,11923.68,0
9502050,18:02:07,18:02:07,472,47,,,,12367.08,0
9502050,18:02:35,18:02:35,473,48,,,,12650.76,0
9502050,18:02:49,18:02:49,474,49,,,,12838.39,0
9502050,18:02:59,18:02:59,475,50,,,,12961.32,0
9502050,18:04:00,18:04:00,476,51,,,,13771.57,
9502050,18:05:06,18:05:06,477,52,,,,13993.13,0
9502050,18:06:25,18:06:25,478,53,,,,14254.23,0
9502050,18:08:19,18:08:19,479,54,,,,14594.82,0
9502050,18:09:25,18:09:25,480,55,,,,14820.34,0
9502050,18:10:12,18:10:12,481,56,,,,14963.84,0
9502050,18:10:44,18:10:44,482,57,,,,15073.68,0
9502050,18:11:31,18:11:31,483,58,,,,15214.03,0
9502050,18:12:30,18:12:30,484,59,,,,15428.71,0
9502050,18:14:39,18:14:39,9499,60,,,,15837.57,0
9502050,18:18:00,18:18:00,486,61,,1,,16575.76,
9502060,17:05:00,17:05:00,422,1,,,1,0,
9502060,17:05:34,17:05:34,423,2,,,,197.54,0
9502060,17:06:08,17:06:08,424,3,,,,355.77,0
9502060,17:07:01,17:07:01,425,4,,,,616.27,0
9502060,17:08:17,17:08:17,426,5,,,,934.52,0
9502060,17:09:06,17:09:06,427,6,,,,1162.78,0
9502060,17:10:00,17:10:00,428,7,,,,1446.99,
9502060,17:13:53,17:13:53,430,8,,,,2184.25,0
9502060,17:14:44,17:14:44,9578,9,,,,2403.61,0
9502060,17:16:17,17:16:17,432,10,,,,2658.03,0
9502060,17:18:35,17:18:35,433,11,,,,3102.68,0
9502060,17:19:29,17:19:29,434,12,,,,3302.89,0
9502060,17:20:30,17:20:30,435,13,,,,3515.88,0
9502060,17:21:21,17:21:21,10734,14,,,,3722.62,0
9502060,17:22:00,17:22:00,9833,15,,,,3867.7,
9502060,17:26:45,17:26:45,2658,16,,,,4520.36,0
9502060,17:28:15,17:28:15,2659,17,,,,4740.52,0
9502060,17:30:00,17:30:00,9868,18,,,,5023.04,
9502060,17:31:34,17:31:34,441,19,,,,5251.44,0
9502060,17:32:38,17:32:38,442,20,,,,5420.11,0
9502060,17:33:47,17:33:47,443,21,,,,5600.09,0
9502060,17:35:51,17:35:51,444,22,,,,5835.82,0
9502060,17:37:01,17:37:01,445,23,,,,5993.42,0
9502060,17:39:00,17:39:00,446,24,,,,6283.35,
9502060,17:39:45,17:39:45,447,25,,,,6443.62,0
9502060,17:41:02,17:41:02,7267,26,,,,6697.06,0
9502060,17:42:00,17:42:00,7268,27,,,,6916.3,0
9502060,17:42:34,17:42:34,7269,28,,,,7042.21,0
9502060,17:43:32,17:43:32,7271,29,,,,7295.93,0
9502060,17:44:15,17:44:15,453,30,,,,7471.35,0
9502060,17:46:00,17:46:00,455,31,,,,7797.96,
9502060,17:48:28,17:48:28,9896,32,,,,8250.61,0
9502060,17:49:20,17:49:20,458,33,,,,8420.97,0
9502060,17:50:16,17:50:16,459,34,,,,8587.98,0
9502060,17:51:08,17:51:08,460,35,,,,8766.78,0
9502060,17:52:24,17:52:24,461,36,,,,8989.91,0
9502060,17:53:33,17:53:33,462,37,,,,9215.97,0
9502060,17:54:46,17:54:46,463,38,,,,9462.21,0
9502060,17:58:00,17:58:00,464,39,,,,10169.87,
9502060,17:59:00,17:59:00,465,40,,,,10520.83,
9502060,17:59:18,17:59:18,466,41,,,,10701.12,0
9502060,17:59:37,17:59:37,467,42,,,,10893.64,0
9502060,17:59:51,17:59:51,7665,43,,,,11007.88,0
9502060,18:00:24,18:00:24,469,44,,,,11343.24,0
9502060,18:00:48,18:00:48,9614,45,,,,11588.34,0
9502060,18:01:22,18:01:22,471,46,,,,11923.68,0
9502060,18:02:07,18:02:07,472,47,,,,12367.08,0
9502060,18:02:35,18:02:35,473,48,,,,12650.76,0
9502060,18:02:49,18:02:49,474,49,,,,12838.39,0
9502060,18:02:59,18:02:59,475,50,,,,12961.32,0
9502060,18:04:00,18:04:00,476,51,,,,13771.57,
9502060,18:05:06,18:05:06,477,52,,,,13993.13,0
9502060,18:06:25,18:06:25,478,53,,,,14254.23,0
9502060,18:08:19,18:08:19,479,54,,,,14594.82,0
9502060,18:09:25,18:09:25,480,55,,,,14820.34,0
9502060,18:10:12,18:10:12,481,56,,,,14963.84,0
9502060,18:10:44,18:10:44,482,57,,,,15073.68,0
9502060,18:11:31,18:11:31,483,58,,,,15214.03,0
9502060,18:12:30,18:12:30,484,59,,,,15428.71,0
9502060,18:14:39,18:14:39,9499,60,,,,15837.57,0
9502060,18:18:00,18:18:00,486,61,,1,,16575.76,
951100,23:14:00,23:14:00,422,1,,,1,0,
951100,23:14:27,23:14:27,423,2,,,,197.54,0
951100,23:14:54,23:14:54,424,3,,,,355.77,0
951100,23:15:37,23:15:37,425,4,,,,616.27,0
951100,23:16:38,23:16:38,426,5,,,,934.52,0
951100,23:17:17,23:17:17,427,6,,,,1162.78,0
951100,23:18:00,23:18:00,428,7,,,,1446.99,
951100,23:20:55,23:20:55,430,8,,,,2184.25,0
951100,23:21:33,23:21:33,9578,9,,,,2403.61,0
951100,23:22:43,23:22:43,432,10,,,,2658.03,0
951100,23:24:26,23:24:26,433,11,,,,3102.68,0
951100,23:25:07,23:25:07,434,12,,,,3302.89,0
951100,23:25:52,23:25:52,435,13,,,,3515.88,0
951100,23:26:31,23:26:31,10734,14,,,,3722.62,0
951100,23:27:00,23:27:00,9833,15,,,,3867.7,
951100,23:29:58,23:29:58,2658,16,,,,4520.36,0
951100,23:30:54,23:30:54,2659,17,,,,4740.52,0
951100,23:32:00,23:32:00,9868,18,,,,5023.04,
951100,23:33:02,23:33:02,441,19,,,,5251.44,0
951100,23:33:45,23:33:45,442,20,,,,5420.11,0
951100,23:34:31,23:34:31,443,21,,,,5600.09,0
951100,23:35:54,23:35:54,444,22,,,,5835.82,0
951100,23:36:40,23:36:40,445,23,,,,5993.42,0
951100,23:38:00,23:38:00,446,24,,,,6283.35,
951100,23:38:26,23:38:26,447,25,,,,6443.62,0
951100,23:39:10,23:39:10,7267,26,,,,6697.06,0
951100,23:39:43,23:39:43,7268,27,,,,6916.3,0
951100,23:40:02,23:40:02,7269,28,,,,7042.21,0
951100,23:40:35,23:40:35,7271,29,,,,7295.93,0
951100,23:41:00,23:41:00,453,30,,,,7471.35,0
951100,23:42:00,23:42:00,455,31,,,,7797.96,
951100,23:43:26,23:43:26,9896,32,,,,8250.61,0
951100,23:43:57,23:43:57,458,33,,,,8420.97,0
951100,23:44:29,23:44:29,459,34,,,,8587.98,0
951100,23:44:59,23:44:59,460,35,,,,8766.78,0
951100,23:45:44,23:45:44,461,36,,,,8989.91,0
951100,23:46:24,23:46:24,462,37,,,,9215.97,0
951100,23:47:06,23:47:06,463,38,,,,9462.21,0
951100,23:49:00,23:49:00,464,39,,,,10169.87,
951100,23:50:00,23:50:00,465,40,,,,10520.83,
951100,23:50:15,23:50:15,466,41,,,,10701.12,0
951100,23:50:30,23:50:30,467,42,,,,10893.64,0
951100,23:50:41,23:50:41,7665,43,,,,11007.88,0
951100,23:51:07,23:51:07,469,44,,,,11343.24,0
951100,23:51:27,23:51:27,9614,45,,,,11588.34,0
951100,23:51:54,23:51:54,471,46,,,,11923.68,0
951100,23:52:30,23:52:30,472,47,,,,12367.08,0
951100,23:52:52,23:52:52,473,48,,,,12650.76,0
951100,23:53:03,23:53:03,474,49,,,,12838.39,0
951100,23:53:11,23:53:11,475,50,,,,12961.32,0
951100,23:54:00,23:54:00,476,51,,,,13771.57,
951100,23:54:42,23:54:42,477,52,,,,13993.13,0
951100,23:55:33,23:55:33,478,53,,,,14254.23,0
951100,23:56:46,23:56:46,479,54,,,,14594.82,0
951100,23:57:29,23:57:29,480,55,,,,14820.34,0
951100,23:57:59,23:57:59,481,56,,,,14963.84,0
951100,23:58:19,23:58:19,482,57,,,,15073.68,0
951100,23:58:50,23:58:50,483,58,,,,15214.03,0
951100,23:59:28,23:59:28,484,59,,,,15428.71,0
951100,24:00:51,24:00:51,9499,60,,,,15837.57,0
951100,24:03:00,24:03:00,486,61,,1,,16575.76,
9562010,07:53:00,07:53:00,9833,1,,,1,0,
9562010,07:55:23,07:55:23,2658,2,,,,652.56,0
9562010,07:56:10,07:56:10,2659,3,,,,872.72,0
9562010,07:57:00,07:57:00,9868,4,,,,1155.68,
9562010,07:58:02,07:58:02,441,5,,,,1380.44,0
9562010,07:58:45,07:58:45,442,6,,,,1549.19,0
9562010,07:59:31,07:59:31,443,7,,,,1729.17,0
9562010,08:00:54,08:00:54,444,8,,,,1964.9,0
9562010,08:01:40,08:01:40,445,9,,,,2122.5,0
9562010,08:03:00,08:03:00,446,10,,,,2412.43,
9562010,08:03:31,08:03:31,447,11,,,,2572.66,0
9562010,08:04:24,08:04:24,7267,12,,,,2826.09,0
9562010,08:05:04,08:05:04,7268,13,,,,3045.31,0
9562010,08:05:28,08:05:28,7269,14,,,,3171.22,0
9562010,08:06:11,08:06:11,7271,15,,,,3424.94,0
9562010,08:06:44,08:06:44,453,16,,,,3600.37,0
9562010,08:08:00,08:08:00,455,17,,,,3926.98,
9562010,08:09:26,08:09:26,9896,18,,,,4379.63,0
9562010,08:09:57,08:09:57,458,19,,,,4549.99,0
9562010,08:10:29,08:10:29,459,20,,,,4717,0
9562010,08:10:59,08:10:59,460,21,,,,4895.8,0
9562010,08:11:44,08:11:44,461,22,,,,5118.93,0
9562010,08:12:24,08:12:24,462,23,,,,5344.99,0
9562010,08:13:06,08:13:06,463,24,,,,5591.23,0
9562010,08:15:00,08:15:00,464,25,,,,6298.89,
9562010,08:17:00,08:17:00,465,26,,,,6649.85,
9562010,08:17:17,08:17:17,466,27,,,,6830.14,0
9562010,08:17:34,08:17:34,467,28,,,,7022.66,0
9562010,08:17:47,08:17:47,7665,29,,,,7136.9,0
9562010,08:18:16,08:18:16,469,30,,,,7472.24,0
9562010,08:18:39,08:18:39,9614,31,,,,7717.34,0
9562010,08:19:11,08:19:11,471,32,,,,8052.68,0
9562010,08:19:52,08:19:52,472,33,,,,8496.08,0
9562010,08:20:18,08:20:18,473,34,,,,8781.51,0
9562010,08:20:39,08:20:39,474,35,,,,8981.23,0
9562010,08:20:53,08:20:53,475,36,,,,9122.2,0
9562010,08:22:00,08:22:00,476,37,,,,9935.19,
9562010,08:22:51,08:22:51,477,38,,,,10188.87,0
9562010,08:23:53,08:23:53,478,39,,,,10463.26,0
9562010,08:25:02,08:25:02,479,40,,,,10823.15,0
9562010,08:25:57,08:25:57,480,41,,,,11070.28,0
9562010,08:26:39,08:26:39,481,42,,,,11230.91,0
9562010,08:27:23,08:27:23,482,43,,,,11349.34,0
9562010,08:27:55,08:27:55,483,44,,,,11500.81,0
9562010,08:28:32,08:28:32,484,45,,,,11715.49,0
9562010,08:29:54,08:29:54,9499,46,,,,12124.35,0
9562010,08:32:00,08:32:00,486,47,,1,,12862.54,
9562080,07:53:00,07:53:00,9833,1,,,1,0,
9562080,07:55:23,07:55:23,2658,2,,,,652.56,0
9562080,07:56:10,07:56:10,2659,3,,,,872.72,0
9562080,07:57:00,07:57:00,9868,4,,,,1155.68,
9562080,07:58:02,07:58:02,441,5,,,,1380.44,0
9562080,07:58:45,07:58:45,442,6,,,,1549.19,0
9562080,07:59:31,07:59:31,443,7,,,,1729.17,0
9562080,08:00:54,08:00:54,444,8,,,,1964.9,0
9562080,08:01:40,08:01:40,445,9,,,,2122.5,0
9562080,08:03:00,08:03:00,446,10,,,,2412.43,
9562080,08:03:31,08:03:31,447,11,,,,2572.66,0
9562080,08:04:24,08:04:24,7267,12,,,,2826.09,0
9562080,08:05:04,08:05:04,7268,13,,,,3045.31,0
9562080,08:05:28,08:05:28,7269,14,,,,3171.22,0
9562080,08:06:11,08:06:11,7271,15,,,,3424.94,0
9562080,08:06:44,08:06:44,453,16,,,,3600.37,0
9562080,08:08:00,08:08:00,455,17,,,,3926.98,
9562080,08:09:26,08:09:26,9896,18,,,,4379.63,0
9562080,08:09:57,08:09:57,458,19,,,,4549.99,0
9562080,08:10:29,08:10:29,459,20,,,,4717,0
9562080,08:10:59,08:10:59,460,21,,,,4895.8,0
9562080,08:11:44,08:11:44,461,22,,,,5118.93,0
9562080,08:12:24,08:12:24,462,23,,,,5344.99,0
9562080,08:13:06,08:13:06,463,24,,,,5591.23,0
9562080,08:15:00,08:15:00,464,25,,,,6298.89,
9562080,08:17:00,08:17:00,465,26,,,,6649.85,
9562080,08:17:17,08:17:17,466,27,,,,6830.14,0
9562080,08:17:34,08:17:34,467,28,,,,7022.66,0
9562080,08:17:47,08:17:47,7665,29,,,,7136.9,0
9562080,08:18:16,08:18:16,469,30,,,,7472.24,0
9562080,08:18:39,08:18:39,9614,31,,,,7717.34,0
9562080,08:19:11,08:19:11,471,32,,,,8052.68,0
9562080,08:19:52,08:19:52,472,33,,,,8496.08,0
9562080,08:20:18,08:20:18,473,34,,,,8781.51,0
9562080,08:20:39,08:20:39,474,35,,,,8981.23,0
9562080,08:20:53,08:20:53,475,36,,,,9122.2,0
9562080,08:22:00,08:22:00,476,37,,,,9935.19,
9562080,08:22:51,08:22:51,477,38,,,,10188.87,0
9562080,08:23:53,08:23:53,478,39,,,,10463.26,0
9562080,08:25:02,08:25:02,479,40,,,,10823.15,0
9562080,08:25:57,08:25:57,480,41,,,,11070.28,0
9562080,08:26:39,08:26:39,481,42,,,,11230.91,0
9562080,08:27:23,08:27:23,482,43,,,,11349.34,0
9562080,08:27:55,08:27:55,483,44,,,,11500.81,0
9562080,08:28:32,08:28:32,484,45,,,,11715.49,0
9562080,08:29:54,08:29:54,9499,46,,,,12124.35,0
9562080,08:32:00,08:32:00,486,47,,1,,12862.54,
9562090,07:53:00,07:53:00,9833,1,,,1,0,
9562090,07:55:23,07:55:23,2658,2,,,,652.56,0
9562090,07:56:10,07:56:10,2659,3,,,,872.72,0
9562090,07:57:00,07:57:00,9868,4,,,,1155.68,
9562090,07:58:02,07:58:02,441,5,,,,1380.44,0
9562090,07:58:45,07:58:45,442,6,,,,1549.19,0
9562090,07:59:31,07:59:31,443,7,,,,1729.17,0
9562090,08:00:54,08:00:54,444,8,,,,1964.9,0
9562090,08:01:40,08:01:40,445,9,,,,2122.5,0
9562090,08:03:00,08:03:00,446,10,,,,2412.43,
9562090,08:03:31,08:03:31,447,11,,,,2572.66,0
9562090,08:04:24,08:04:24,7267,12,,,,2826.09,0
9562090,08:05:04,08:05:04,7268,13,,,,3045.31,0
9562090,08:05:28,08:05:28,7269,14,,,,3171.22,0
9562090,08:06:11,08:06:11,7271,15,,,,3424.94,0
9562090,08:06:44,08:06:44,453,16,,,,3600.37,0
9562090,08:08:00,08:08:00,455,17,,,,3926.98,
9562090,08:09:26,08:09:26,9896,18,,,,4379.63,0
9562090,08:09:57,08:09:57,458,19,,,,4549.99,0
9562090,08:10:29,08:10:29,459,20,,,,4717,0
9562090,08:10:59,08:10:59,460,21,,,,4895.8,0
9562090,08:11:44,08:11:44,461,22,,,,5118.93,0
9562090,08:12:24,08:12:24,462,23,,,,5344.99,0
9562090,08:13:06,08:13:06,463,24,,,,5591.23,0
9562090,08:15:00,08:15:00,464,25,,,,6298.89,
9562090,08:17:00,08:17:00,465,26,,,,6649.85,
9562090,08:17:17,08:17:17,466,27,,,,6830.14,0
9562090,08:17:34,08:17:34,467,28,,,,7022.66,0
9562090,08:17:47,08:17:47,7665,29,,,,7136.9,0
9562090,08:18:16,08:18:16,469,30,,,,7472.24,0
9562090,08:18:39,08:18:39,9614,31,,,,7717.34,0
9562090,08:19:11,08:19:11,471,32,,,,8052.68,0
9562090,08:19:52,08:19:52,472,33,,,,8496.08,0
9562090,08:20:18,08:20:18,473,34,,,,8781.51,0
9562090,08:20:39,08:20:39,474,35,,,,8981.23,0
9562090,08:20:53,08:20:53,475,36,,,,9122.2,0
9562090,08:22:00,08:22:00,476,37,,,,9935.19,
9562090,08:22:51,08:22:51,477,38,,,,10188.87,0
9562090,08:23:53,08:23:53,478,39,,,,10463.26,0
9562090,08:25:02,08:25:02,479,40,,,,10823.15,0
9562090,08:25:57,08:25:57,480,41,,,,11070.28,0
9562090,08:26:39,08:26:39,481,42,,,,11230.91,0
9562090,08:27:23,08:27:23,482,43,,,,11349.34,0
9562090,08:27:55,08:27:55,483,44,,,,11500.81,0
9562090,08:28:32,08:28:32,484,45,,,,11715.49,0
9562090,08:29:54,08:29:54,9499,46,,,,12124.35,0
9562090,08:32:00,08:32:00,486,47,,1,,12862.54,
9628110,12:14:00,12:14:00,422,1,,,1,0,
9628110,12:14:27,12:14:27,423,2,,,,197.54,0
9628110,12:14:54,12:14:54,424,3,,,,355.77,0
9628110,12:15:37,12:15:37,425,4,,,,616.27,0
9628110,12:16:38,12:16:38,426,5,,,,934.52,0
9628110,12:17:17,12:17:17,427,6,,,,1162.78,0
9628110,12:18:00,12:18:00,428,7,,,,1446.99,
9628110,12:21:53,12:21:53,430,8,,,,2184.25,0
9628110,12:22:44,12:22:44,9578,9,,,,2403.61,0
9628110,12:24:17,12:24:17,432,10,,,,2658.03,0
9628110,12:26:35,12:26:35,433,11,,,,3102.68,0
9628110,12:27:29,12:27:29,434,12,,,,3302.89,0
9628110,12:28:30,12:28:30,435,13,,,,3515.88,0
9628110,12:29:21,12:29:21,10734,14,,,,3722.62,0
9628110,12:30:00,12:30:00,9833,15,,,,3867.7,
9628110,12:32:58,12:32:58,2658,16,,,,4520.36,0
9628110,12:33:54,12:33:54,2659,17,,,,4740.52,0
9628110,12:35:00,12:35:00,9868,18,,,,5023.04,
9628110,12:36:02,12:36:02,441,19,,,,5251.44,0
9628110,12:36:45,12:36:45,442,20,,,,5420.11,0
9628110,12:37:31,12:37:31,443,21,,,,5600.09,0
9628110,12:38:54,12:38:54,444,22,,,,5835.82,0
9628110,12:39:40,12:39:40,445,23,,,,5993.42,0
9628110,12:41:00,12:41:00,446,24,,,,6283.35,
9628110,12:41:39,12:41:39,447,25,,,,6443.62,0
9628110,12:42:45,12:42:45,7267,26,,,,6697.06,0
9628110,12:43:35,12:43:35,7268,27,,,,6916.3,0
9628110,12:44:03,12:44:03,7269,28,,,,7042.21,0
9628110,12:44:53,12:44:53,7271,29,,,,7295.93,0
9628110,12:45:30,12:45:30,453,30,,,,7471.35,0
9628110,12:47:00,12:47:00,455,31,,,,7797.96,
9628110,12:48:51,12:48:51,9896,32,,,,8250.61,0
9628110,12:49:30,12:49:30,458,33,,,,8420.97,0
9628110,12:50:12,12:50:12,459,34,,,,8587.98,0
9628110,12:50:51,12:50:51,460,35,,,,8766.78,0
9628110,12:51:48,12:51:48,461,36,,,,8989.91,0
9628110,12:52:40,12:52:40,462,37,,,,9215.97,0
9628110,12:53:34,12:53:34,463,38,,,,9462.21,0
9628110,12:56:00,12:56:00,464,39,,,,10169.87,
9628110,12:58:00,12:58:00,465,40,,,,10520.83,
9628110,12:58:22,12:58:22,466,41,,,,10701.12,0
9628110,12:58:45,12:58:45,467,42,,,,10893.64,0
9628110,12:59:01,12:59:01,7665,43,,,,11007.88,0
9628110,12:59:41,12:59:41,469,44,,,,11343.24,0
9628110,13:00:10,13:00:10,9614,45,,,,11588.34,0
9628110,13:00:51,13:00:51,471,46,,,,11923.68,0
9628110,13:01:45,13:01:45,472,47,,,,12367.08,0
9628110,13:02:18,13:02:18,473,48,,,,12650.76,0
9628110,13:02:35,13:02:35,474,49,,,,12838.39,0
9628110,13:02:46,13:02:46,475,50,,,,12961.32,0
9628110,13:04:00,13:04:00,476,51,,,,13771.57,
9628110,13:04:57,13:04:57,477,52,,,,13993.13,0
9628110,13:06:04,13:06:04,478,53,,,,14254.23,0
9628110,13:07:42,13:07:42,479,54,,,,14594.82,0
9628110,13:08:39,13:08:39,480,55,,,,14820.34,0
9628110,13:09:19,13:09:19,481,56,,,,14963.84,0
9628110,13:09:46,13:09:46,482,57,,,,15073.68,0
9628110,13:10:26,13:10:26,483,58,,,,15214.03,0
9628110,13:11:17,13:11:17,484,59,,,,15428.71,0
9628110,13:13:08,13:13:08,9499,60,,,,15837.57,0
9628110,13:16:00,13:16:00,486,61,,1,,16575.76,
9750070,09:52:00,09:52:00,422,1,,,1,0,
9750070,09:52:27,09:52:27,423,2,,,,197.54,0
9750070,09:52:54,09:52:54,424,3,,,,355.77,0
9750070,09:53:37,09:53:37,425,4,,,,616.27,0
9750070,09:54:38,09:54:38,426,5,,,,934.52,0
9750070,09:55:17,09:55:17,427,6,,,,1162.78,0
9750070,09:56:00,09:56:00,428,7,,,,1446.99,
9750070,09:59:14,09:59:14,430,8,,,,2184.25,0
9750070,09:59:57,09:59:57,9578,9,,,,2403.61,0
9750070,10:01:14,10:01:14,432,10,,,,2658.03,0
9750070,10:03:09,10:03:09,433,11,,,,3102.68,0
9750070,10:03:54,10:03:54,434,12,,,,3302.89,0
9750070,10:04:45,10:04:45,435,13,,,,3515.88,0
9750070,10:05:28,10:05:28,10734,14,,,,3722.62,0
9750070,10:06:00,10:06:00,9833,15,,,,3867.7,
9750070,10:08:22,10:08:22,2658,16,,,,4520.36,0
9750070,10:09:07,10:09:07,2659,17,,,,4740.52,0
9750070,10:10:00,10:10:00,9868,18,,,,5023.04,
9750070,10:11:02,10:11:02,441,19,,,,5251.44,0
9750070,10:11:45,10:11:45,442,20,,,,5420.11,0
9750070,10:12:31,10:12:31,443,21,,,,5600.09,0
9750070,10:13:54,10:13:54,444,22,,,,5835.82,0
9750070,10:14:40,10:14:40,445,23,,,,5993.42,0
9750070,10:16:00,10:16:00,446,24,,,,6283.35,
9750070,10:16:32,10:16:32,447,25,,,,6443.62,0
9750070,10:17:27,10:17:27,7267,26,,,,6697.06,0
9750070,10:18:09,10:18:09,7268,27,,,,6916.3,0
9750070,10:18:33,10:18:33,7269,28,,,,7042.21,0
9750070,10:19:14,10:19:14,7271,29,,,,7295.93,0
9750070,10:19:45,10:19:45,453,30,,,,7471.35,0
9750070,10:21:00,10:21:00,455,31,,,,7797.96,
9750070,10:22:39,10:22:39,9896,32,,,,8250.61,0
9750070,10:23:13,10:23:13,458,33,,,,8420.97,0
9750070,10:23:50,10:23:50,459,34,,,,8587.98,0
9750070,10:24:25,10:24:25,460,35,,,,8766.78,0
9750070,10:25:16,10:25:16,461,36,,,,8989.91,0
9750070,10:26:02,10:26:02,462,37,,,,9215.97,0
9750070,10:26:50,10:26:50,463,38,,,,9462.21,0
9750070,10:29:00,10:29:00,464,39,,,,10169.87,
9750070,10:31:00,10:31:00,465,40,,,,10520.83,
9750070,10:31:18,10:31:18,466,41,,,,10701.12,0
9750070,10:31:37,10:31:37,467,42,,,,10893.64,0
9750070,10:31:51,10:31:51,7665,43,,,,11007.88,0
9750070,10:32:24,10:32:24,469,44,,,,11343.24,0
9750070,10:32:48,10:32:48,9614,45,,,,11588.34,0
9750070,10:33:22,10:33:22,471,46,,,,11923.68,0
9750070,10:34:07,10:34:07,472,47,,,,12367.08,0
9750070,10:34:35,10:34:35,473,48,,,,12650.76,0
9750070,10:34:49,10:34:49,474,49,,,,12838.39,0
9750070,10:34:59,10:34:59,475,50,,,,12961.32,0
9750070,10:36:00,10:36:00,476,51,,,,13771.57,
9750070,10:36:52,10:36:52,477,52,,,,13993.13,0
9750070,10:37:54,10:37:54,478,53,,,,14254.23,0
9750070,10:39:23,10:39:23,479,54,,,,14594.82,0
9750070,10:40:15,10:40:15,480,55,,,,14820.34,0
9750070,10:40:52,10:40:52,481,56,,,,14963.84,0
9750070,10:41:17,10:41:17,482,57,,,,15073.68,0
9750070,10:41:54,10:41:54,483,58,,,,15214.03,0
9750070,10:42:40,10:42:40,484,59,,,,15428.71,0
9750070,10:44:22,10:44:22,9499,60,,,,15837.57,0
9750070,10:47:00,10:47:00,486,61,,1,,16575.76,
9788010,08:40:00,08:40:00,422,1,,,1,0,
9788010,08:40:27,08:40:27,423,2,,,,197.54,0
9788010,08:40:54,08:40:54,424,3,,,,355.77,0
9788010,08:41:37,08:41:37,425,4,,,,616.27,0
9788010,08:42:38,08:42:38,426,5,,,,934.52,0
9788010,08:43:17,08:43:17,427,6,,,,1162.78,0
9788010,08:44:00,08:44:00,428,7,,,,1446.99,
9788010,08:47:14,08:47:14,430,8,,,,2184.25,0
9788010,08:47:57,08:47:57,9578,9,,,,2403.61,0
9788010,08:49:14,08:49:14,432,10,,,,2658.03,0
9788010,08:51:09,08:51:09,433,11,,,,3102.68,0
9788010,08:51:54,08:51:54,434,12,,,,3302.89,0
9788010,08:52:45,08:52:45,435,13,,,,3515.88,0
9788010,08:53:28,08:53:28,10734,14,,,,3722.62,0
9788010,08:54:00,08:54:00,9833,15,,,,3867.7,
9788010,08:56:22,08:56:22,2658,16,,,,4520.36,0
9788010,08:57:07,08:57:07,2659,17,,,,4740.52,0
9788010,08:58:00,08:58:00,9868,18,,,,5023.04,
9788010,08:59:02,08:59:02,441,19,,,,5251.44,0
9788010,08:59:45,08:59:45,442,20,,,,5420.11,0
9788010,09:00:31,09:00:31,443,21,,,,5600.09,0
9788010,09:01:54,09:01:54,444,22,,,,5835.82,0
9788010,09:02:40,09:02:40,445,23,,,,5993.42,0
9788010,09:04:00,09:04:00,446,24,,,,6283.35,
9788010,09:04:32,09:04:32,447,25,,,,6443.62,0
9788010,09:05:27,09:05:27,7267,26,,,,6697.06,0
9788010,09:06:09,09:06:09,7268,27,,,,6916.3,0
9788010,09:06:33,09:06:33,7269,28,,,,7042.21,0
9788010,09:07:14,09:07:14,7271,29,,,,7295.93,0
9788010,09:07:45,09:07:45,453,30,,,,7471.35,0
9788010,09:09:00,09:09:00,455,31,,,,7797.96,
9788010,09:10:39,09:10:39,9896,32,,,,8250.61,0
9788010,09:11:13,09:11:13,458,33,,,,8420.97,0
9788010,09:11:50,09:11:50,459,34,,,,8587.98,0
9788010,09:12:25,09:12:25,460,35,,,,8766.78,0
9788010,09:13:16,09:13:16,461,36,,,,8989.91,0
9788010,09:14:02,09:14:02,462,37,,,,9215.97,0
9788010,09:14:50,09:14:50,463,38,,,,9462.21,0
9788010,09:17:00,09:17:00,464,39,,,,10169.87,
9788010,09:19:00,09:19:00,465,40,,,,10520.83,
9788010,09:19:18,09:19:18,466,41,,,,10701.12,0
9788010,09:19:37,09:19:37,467,42,,,,10893.64,0
9788010,09:19:51,09:19:51,7665,43,,,,11007.88,0
9788010,09:20:24,09:20:24,469,44,,,,11343.24,0
9788010,09:20:48,09:20:48,9614,45,,,,11588.34,0
9788010,09:21:22,09:21:22,471,46,,,,11923.68,0
9788010,09:22:07,09:22:07,472,47,,,,12367.08,0
9788010,09:22:35,09:22:35,473,48,,,,12650.76,0
9788010,09:22:49,09:22:49,474,49,,,,12838.39,0
9788010,09:22:59,09:22:59,475,50,,,,12961.32,0
9788010,09:24:00,09:24:00,476,51,,,,13771.57,
9788010,09:24:52,09:24:52,477,52,,,,13993.13,0
9788010,09:25:54,09:25:54,478,53,,,,14254.23,0
9788010,09:27:23,09:27:23,479,54,,,,14594.82,0
9788010,09:28:15,09:28:15,480,55,,,,14820.34,0
9788010,09:28:52,09:28:52,481,56,,,,14963.84,0
9788010,09:29:17,09:29:17,482,57,,,,15073.68,0
9788010,09:29:54,09:29:54,483,58,,,,15214.03,0
9788010,09:30:40,09:30:40,484,59,,,,15428.71,0
9788010,09:32:22,09:32:22,9499,60,,,,15837.57,0
9788010,09:35:00,09:35:00,486,61,,1,,16575.76,
9788080,08:40:00,08:40:00,422,1,,,1,0,
9788080,08:40:27,08:40:27,423,2,,,,197.54,0
9788080,08:40:54,08:40:54,424,3,,,,355.77,0
9788080,08:41:37,08:41:37,425,4,,,,616.27,0
9788080,08:42:38,08:42:38,426,5,,,,934.52,0
9788080,08:43:17,08:43:17,427,6,,,,1162.78,0
9788080,08:44:00,08:44:00,428,7,,,,1446.99,
9788080,08:47:14,08:47:14,430,8,,,,2184.25,0
9788080,08:47:57,08:47:57,9578,9,,,,2403.61,0
9788080,08:49:14,08:49:14,432,10,,,,2658.03,0
9788080,08:51:09,08:51:09,433,11,,,,3102.68,0
9788080,08:51:54,08:51:54,434,12,,,,3302.89,0
9788080,08:52:45,08:52:45,435,13,,,,3515.88,0
9788080,08:53:28,08:53:28,10734,14,,,,3722.62,0
9788080,08:54:00,08:54:00,9833,15,,,,3867.7,
9788080,08:56:22,08:56:22,2658,16,,,,4520.36,0
9788080,08:57:07,08:57:07,2659,17,,,,4740.52,0
9788080,08:58:00,08:58:00,9868,18,,,,5023.04,
9788080,08:59:02,08:59:02,441,19,,,,5251.44,0
9788080,08:59:45,08:59:45,442,20,,,,5420.11,0
9788080,09:00:31,09:00:31,443,21,,,,5600.09,0
9788080,09:01:54,09:01:54,444,22,,,,5835.82,0
9788080,09:02:40,09:02:40,445,23,,,,5993.42,0
9788080,09:04:00,09:04:00,446,24,,,,6283.35,
9788080,09:04:32,09:04:32,447,25,,,,6443.62,0
9788080,09:05:27,09:05:27,7267,26,,,,6697.06,0
9788080,09:06:09,09:06:09,7268,27,,,,6916.3,0
9788080,09:06:33,09:06:33,7269,28,,,,7042.21,0
9788080,09:07:14,09:07:14,7271,29,,,,7295.93,0
9788080,09:07:45,09:07:45,453,30,,,,7471.35,0
9788080,09:09:00,09:09:00,455,31,,,,7797.96,
9788080,09:10:39,09:10:39,9896,32,,,,8250.61,0
9788080,09:11:13,09:11:13,458,33,,,,8420.97,0
9788080,09:11:50,09:11:50,459,34,,,,8587.98,0
9788080,09:12:25,09:12:25,460,35,,,,8766.78,0
9788080,09:13:16,09:13:16,461,36,,,,8989.91,0
9788080,09:14:02,09:14:02,462,37,,,,9215.97,0
9788080,09:14:50,09:14:50,463,38,,,,9462.21,0
9788080,09:17:00,09:17:00,464,39,,,,10169.87,
9788080,09:19:00,09:19:00,465,40,,,,10520.83,
9788080,09:19:18,09:19:18,466,41,,,,10701.12,0
9788080,09:19:37,09:19:37,467,42,,,,10893.64,0
9788080,09:19:51,09:19:51,7665,43,,,,11007.88,0
9788080,09:20:24,09:20:24,469,44,,,,11343.24,0
9788080,09:20:48,09:20:48,9614,45,,,,11588.34,0
9788080,09:21:22,09:21:22,471,46,,,,11923.68,0
9788080,09:22:07,09:22:07,472,47,,,,12367.08,0
9788080,09:22:35,09:22:35,473,48,,,,12650.76,0
9788080,09:22:49,09:22:49,474,49,,,,12838.39,0
9788080,09:22:59,09:22:59,475,50,,,,12961.32,0
9788080,09:24:00,09:24:00,476,51,,,,13771.57,
9788080,09:24:52,09:24:52,477,52,,,,13993.13,0
9788080,09:25:54,09:25:54,478,53,,,,14254.23,0
9788080,09:27:23,09:27:23,479,54,,,,14594.82,0
9788080,09:28:15,09:28:15,480,55,,,,14820.34,0
9788080,09:28:52,09:28:52,481,56,,,,14963.84,0
9788080,09:29:17,09:29:17,482,57,,,,15073.68,0
9788080,09:29:54,09:29:54,483,58,,,,15214.03,0
9788080,09:30:40,09:30:40,484,59,,,,15428.71,0
9788080,09:32:22,09:32:22,9499,60,,,,15837.57,0
9788080,09:35:00,09:35:00,486,61,,1,,16575.76,
9788090,08:40:00,08:40:00,422,1,,,1,0,
9788090,08:40:27,08:40:27,423,2,,,,197.54,0
9788090,08:40:54,08:40:54,424,3,,,,355.77,0
9788090,08:41:37,08:41:37,425,4,,,,616.27,0
9788090,08:42:38,08:42:38,426,5,,,,934.52,0
9788090,08:43:17,08:43:17,427,6,,,,1162.78,0
9788090,08:44:00,08:44:00,428,7,,,,1446.99,
9788090,08:47:14,08:47:14,430,8,,,,2184.25,0
9788090,08:47:57,08:47:57,9578,9,,,,2403.61,0
9788090,08:49:14,08:49:14,432,10,,,,2658.03,0
9788090,08:51:09,08:51:09,433,11,,,,3102.68,0
9788090,08:51:54,08:51:54,434,12,,,,3302.89,0
9788090,08:52:45,08:52:45,435,13,,,,3515.88,0
9788090,08:53:28,08:53:28,10734,14,,,,3722.62,0
9788090,08:54:00,08:54:00,9833,15,,,,3867.7,
9788090,08:56:22,08:56:22,2658,16,,,,4520.36,0
9788090,08:57:07,08:57:07,2659,17,,,,4740.52,0
9788090,08:58:00,08:58:00,9868,18,,,,5023.04,
9788090,08:59:02,08:59:02,441,19,,,,5251.44,0
9788090,08:59:45,08:59:45,442,20,,,,5420.11,0
9788090,09:00:31,09:00:31,443,21,,,,5600.09,0
9788090,09:01:54,09:01:54,444,22,,,,5835.82,0
9788090,09:02:40,09:02:40,445,23,,,,5993.42,0
9788090,09:04:00,09:04:00,446,24,,,,6283.35,
9788090,09:04:32,09:04:32,447,25,,,,6443.62,0
9788090,09:05:27,09:05:27,7267,26,,,,6697.06,0
9788090,09:06:09,09:06:09,7268,27,,,,6916.3,0
9788090,09:06:33,09:06:33,7269,28,,,,7042.21,0
9788090,09:07:14,09:07:14,7271,29,,,,7295.93,0
9788090,09:07:45,09:07:45,453,30,,,,7471.35,0
9788090,09:09:00,09:09:00,455,31,,,,7797.96,
9788090,09:10:39,09:10:39,9896,32,,,,8250.61,0
9788090,09:11:13,09:11:13,458,33,,,,8420.97,0
9788090,09:11:50,09:11:50,459,34,,,,8587.98,0
9788090,09:12:25,09:12:25,460,35,,,,8766.78,0
9788090,09:13:16,09:13:16,461,36,,,,8989.91,0
9788090,09:14:02,09:14:02,462,37,,,,9215.97,0
9788090,09:14:50,09:14:50,463,38,,,,9462.21,0
9788090,09:17:00,09:17:00,464,39,,,,10169.87,
9788090,09:19:00,09:19:00,465,40,,,,10520.83,
9788090,09:19:18,09:19:18,466,41,,,,10701.12,0
9788090,09:19:37,09:19:37,467,42,,,,10893.64,0
9788090,09:19:51,09:19:51,7665,43,,,,11007.88,0
9788090,09:20:24,09:20:24,469,44,,,,11343.24,0
9788090,09:20:48,09:20:48,9614,45,,,,11588.34,0
9788090,09:21:22,09:21:22,471,46,,,,11923.68,0
9788090,09:22:07,09:22:07,472,47,,,,12367.08,0
9788090,09:22:35,09:22:35,473,48,,,,12650.76,0
9788090,09:22:49,09:22:49,474,49,,,,12838.39,0
9788090,09:22:59,09:22:59,475,50,,,,12961.32,0
9788090,09:24:00,09:24:00,476,51,,,,13771.57,
9788090,09:24:52,09:24:52,477,52,,,,13993.13,0
9788090,09:25:54,09:25:54,478,53,,,,14254.23,0
9788090,09:27:23,09:27:23,479,54,,,,14594.82,0
9788090,09:28:15,09:28:15,480,55,,,,14820.34,0
9788090,09:28:52,09:28:52,481,56,,,,14963.84,0
9788090,09:29:17,09:29:17,482,57,,,,15073.68,0
9788090,09:29:54,09:29:54,483,58,,,,15214.03,0
9788090,09:30:40,09:30:40,484,59,,,,15428.71,0
9788090,09:32:22,09:32:22,9499,60,,,,15837.57,0
9788090,09:35:00,09:35:00,486,61,,1,,16575.76,
9824070,12:50:00,12:50:00,422,1,,,1,0,
9824070,12:50:27,12:50:27,423,2,,,,197.54,0
9824070,12:50:54,12:50:54,424,3,,,,355.77,0
9824070,12:51:37,12:51:37,425,4,,,,616.27,0
9824070,12:52:38,12:52:38,426,5,,,,934.52,0
9824070,12:53:17,12:53:17,427,6,,,,1162.78,0
9824070,12:54:00,12:54:00,428,7,,,,1446.99,
9824070,12:57:53,12:57:53,430,8,,,,2184.25,0
9824070,12:58:44,12:58:44,9578,9,,,,2403.61,0
9824070,13:00:17,13:00:17,432,10,,,,2658.03,0
9824070,13:02:35,13:02:35,433,11,,,,3102.68,0
9824070,13:03:29,13:03:29,434,12,,,,3302.89,0
9824070,13:04:30,13:04:30,435,13,,,,3515.88,0
9824070,13:05:21,13:05:21,10734,14,,,,3722.62,0
9824070,13:06:00,13:06:00,9833,15,,,,3867.7,
9824070,13:08:58,13:08:58,2658,16,,,,4520.36,0
9824070,13:09:54,13:09:54,2659,17,,,,4740.52,0
9824070,13:11:00,13:11:00,9868,18,,,,5023.04,
9824070,13:12:02,13:12:02,441,19,,,,5251.44,0
9824070,13:12:45,13:12:45,442,20,,,,5420.11,0
9824070,13:13:31,13:13:31,443,21,,,,5600.09,0
9824070,13:14:54,13:14:54,444,22,,,,5835.82,0
9824070,13:15:40,13:15:40,445,23,,,,5993.42,0
9824070,13:17:00,13:17:00,446,24,,,,6283.35,
9824070,13:17:39,13:17:39,447,25,,,,6443.62,0
9824070,13:18:45,13:18:45,7267,26,,,,6697.06,0
9824070,13:19:35,13:19:35,7268,27,,,,6916.3,0
9824070,13:20:03,13:20:03,7269,28,,,,7042.21,0
9824070,13:20:53,13:20:53,7271,29,,,,7295.93,0
9824070,13:21:30,13:21:30,453,30,,,,7471.35,0
9824070,13:23:00,13:23:00,455,31,,,,7797.96,
9824070,13:24:51,13:24:51,9896,32,,,,8250.61,0
9824070,13:25:30,13:25:30,458,33,,,,8420.97,0
9824070,13:26:12,13:26:12,459,34,,,,8587.98,0
9824070,13:26:51,13:26:51,460,35,,,,8766.78,0
9824070,13:27:48,13:27:48,461,36,,,,8989.91,0
9824070,13:28:40,13:28:40,462,37,,,,9215.97,0
9824070,13:29:34,13:29:34,463,38,,,,9462.21,0
9824070,13:32:00,13:32:00,464,39,,,,10169.87,
9824070,13:34:00,13:34:00,465,40,,,,10520.83,
9824070,13:34:22,13:34:22,466,41,,,,10701.12,0
9824070,13:34:45,13:34:45,467,42,,,,10893.64,0
9824070,13:35:01,13:35:01,7665,43,,,,11007.88,0
9824070,13:35:41,13:35:41,469,44,,,,11343.24,0
9824070,13:36:10,13:36:10,9614,45,,,,11588.34,0
9824070,13:36:51,13:36:51,471,46,,,,11923.68,0
9824070,13:37:45,13:37:45,472,47,,,,12367.08,0
9824070,13:38:18,13:38:18,473,48,,,,12650.76,0
9824070,13:38:35,13:38:35,474,49,,,,12838.39,0
9824070,13:38:46,13:38:46,475,50,,,,12961.32,0
9824070,13:40:00,13:40:00,476,51,,,,13771.57,
9824070,13:40:57,13:40:57,477,52,,,,13993.13,0
9824070,13:42:04,13:42:04,478,53,,,,14254.23,0
9824070,13:43:42,13:43:42,479,54,,,,14594.82,0
9824070,13:44:39,13:44:39,480,55,,,,14820.34,0
9824070,13:45:19,13:45:19,481,56,,,,14963.84,0
9824070,13:45:46,13:45:46,482,57,,,,15073.68,0
9824070,13:46:26,13:46:26,483,58,,,,15214.03,0
9824070,13:47:17,13:47:17,484,59,,,,15428.71,0
9824070,13:49:08,13:49:08,9499,60,,,,15837.57,0
9824070,13:52:00,13:52:00,486,61,,1,,16575.76,
9858020,11:09:00,11:09:00,422,1,,,1,0,
9858020,11:09:34,11:09:34,423,2,,,,197.54,0
9858020,11:10:08,11:10:08,424,3,,,,355.77,0
9858020,11:11:01,11:11:01,425,4,,,,616.27,0
9858020,11:12:17,11:12:17,426,5,,,,934.52,0
9858020,11:13:06,11:13:06,427,6,,,,1162.78,0
9858020,11:14:00,11:14:00,428,7,,,,1446.99,
9858020,11:17:34,11:17:34,430,8,,,,2184.25,0
9858020,11:18:21,11:18:21,9578,9,,,,2403.61,0
9858020,11:19:46,11:19:46,432,10,,,,2658.03,0
9858020,11:21:52,11:21:52,433,11,,,,3102.68,0
9858020,11:22:42,11:22:42,434,12,,,,3302.89,0
9858020,11:23:37,11:23:37,435,13,,,,3515.88,0
9858020,11:24:24,11:24:24,10734,14,,,,3722.62,0
9858020,11:25:00,11:25:00,9833,15,,,,3867.7,
9858020,11:27:22,11:27:22,2658,16,,,,4520.36,0
9858020,11:28:07,11:28:07,2659,17,,,,4740.52,0
9858020,11:29:00,11:29:00,9868,18,,,,5023.04,
9858020,11:30:23,11:30:23,441,19,,,,5251.44,0
9858020,11:31:20,11:31:20,442,20,,,,5420.11,0
9858020,11:32:22,11:32:22,443,21,,,,5600.09,0
9858020,11:34:12,11:34:12,444,22,,,,5835.82,0
9858020,11:35:14,11:35:14,445,23,,,,5993.42,0
9858020,11:37:00,11:37:00,446,24,,,,6283.35,
9858020,11:37:45,11:37:45,447,25,,,,6443.62,0
9858020,11:39:02,11:39:02,7267,26,,,,6697.06,0
9858020,11:40:00,11:40:00,7268,27,,,,6916.3,0
9858020,11:40:34,11:40:34,7269,28,,,,7042.21,0
9858020,11:41:32,11:41:32,7271,29,,,,7295.93,0
9858020,11:42:15,11:42:15,453,30,,,,7471.35,0
9858020,11:44:00,11:44:00,455,31,,,,7797.96,
9858020,11:46:04,11:46:04,9896,32,,,,8250.61,0
9858020,11:46:47,11:46:47,458,33,,,,8420.97,0
9858020,11:47:33,11:47:33,459,34,,,,8587.98,0
9858020,11:48:16,11:48:16,460,35,,,,8766.78,0
9858020,11:49:20,11:49:20,461,36,,,,8989.91,0
9858020,11:50:17,11:50:17,462,37,,,,9215.97,0
9858020,11:51:18,11:51:18,463,38,,,,9462.21,0
9858020,11:54:00,11:54:00,464,39,,,,10169.87,
9858020,11:55:00,11:55:00,465,40,,,,10520.83,
9858020,11:55:26,11:55:26,466,41,,,,10701.12,0
9858020,11:55:52,11:55:52,467,42,,,,10893.64,0
9858020,11:56:12,11:56:12,7665,43,,,,11007.88,0
9858020,11:56:58,11:56:58,469,44,,,,11343.24,0
9858020,11:57:32,11:57:32,9614,45,,,,11588.34,0
9858020,11:58:20,11:58:20,471,46,,,,11923.68,0
9858020,11:59:22,11:59:22,472,47,,,,12367.08,0
9858020,12:00:01,12:00:01,473,48,,,,12650.76,0
9858020,12:00:21,12:00:21,474,49,,,,12838.39,0
9858020,12:00:34,12:00:34,475,50,,,,12961.32,0
9858020,12:02:00,12:02:00,476,51,,,,13771.57,
9858020,12:03:11,12:03:11,477,52,,,,13993.13,0
9858020,12:04:35,12:04:35,478,53,,,,14254.23,0
9858020,12:06:37,12:06:37,479,54,,,,14594.82,0
9858020,12:07:49,12:07:49,480,55,,,,14820.34,0
9858020,12:08:39,12:08:39,481,56,,,,14963.84,0
9858020,12:09:13,12:09:13,482,57,,,,15073.68,0
9858020,12:10:03,12:10:03,483,58,,,,15214.03,0
9858020,12:11:06,12:11:06,484,59,,,,15428.71,0
9858020,12:13:25,12:13:25,9499,60,,,,15837.57,0
9858020,12:17:00,12:17:00,486,61,,1,,16575.76,
9858030,11:09:00,11:09:00,422,1,,,1,0,
9858030,11:09:34,11:09:34,423,2,,,,197.54,0
9858030,11:10:08,11:10:08,424,3,,,,355.77,0
9858030,11:11:01,11:11:01,425,4,,,,616.27,0
9858030,11:12:17,11:12:17,426,5,,,,934.52,0
9858030,11:13:06,11:13:06,427,6,,,,1162.78,0
9858030,11:14:00,11:14:00,428,7,,,,1446.99,
9858030,11:17:34,11:17:34,430,8,,,,2184.25,0
9858030,11:18:21,11:18:21,9578,9,,,,2403.61,0
9858030,11:19:46,11:19:46,432,10,,,,2658.03,0
9858030,11:21:52,11:21:52,433,11,,,,3102.68,0
9858030,11:22:42,11:22:42,434,12,,,,3302.89,0
9858030,11:23:37,11:23:37,435,13,,,,3515.88,0
9858030,11:24:24,11:24:24,10734,14,,,,3722.62,0
9858030,11:25:00,11:25:00,9833,15,,,,3867.7,
9858030,11:27:22,11:27:22,2658,16,,,,4520.36,0
9858030,11:28:07,11:28:07,2659,17,,,,4740.52,0
9858030,11:29:00,11:29:00,9868,18,,,,5023.04,
9858030,11:30:23,11:30:23,441,19,,,,5251.44,0
9858030,11:31:20,11:31:20,442,20,,,,5420.11,0
9858030,11:32:22,11:32:22,443,21,,,,5600.09,0
9858030,11:34:12,11:34:12,444,22,,,,5835.82,0
9858030,11:35:14,11:35:14,445,23,,,,5993.42,0
9858030,11:37:00,11:37:00,446,24,,,,6283.35,
9858030,11:37:45,11:37:45,447,25,,,,6443.62,0
9858030,11:39:02,11:39:02,7267,26,,,,6697.06,0
9858030,11:40:00,11:40:00,7268,27,,,,6916.3,0
9858030,11:40:34,11:40:34,7269,28,,,,7042.21,0
9858030,11:41:32,11:41:32,7271,29,,,,7295.93,0
9858030,11:42:15,11:42:15,453,30,,,,7471.35,0
9858030,11:44:00,11:44:00,455,31,,,,7797.96,
9858030,11:46:04,11:46:04,9896,32,,,,8250.61,0
9858030,11:46:47,11:46:47,458,33,,,,8420.97,0
9858030,11:47:33,11:47:33,459,34,,,,8587.98,0
9858030,11:48:16,11:48:16,460,35,,,,8766.78,0
9858030,11:49:20,11:49:20,461,36,,,,8989.91,0
9858030,11:50:17,11:50:17,462,37,,,,9215.97,0
9858030,11:51:18,11:51:18,463,38,,,,9462.21,0
9858030,11:54:00,11:54:00,464,39,,,,10169.87,
9858030,11:55:00,11:55:00,465,40,,,,10520.83,
9858030,11:55:26,11:55:26,466,41,,,,10701.12,0
9858030,11:55:52,11:55:52,467,42,,,,10893.64,0
9858030,11:56:12,11:56:12,7665,43,,,,11007.88,0
9858030,11:56:58,11:56:58,469,44,,,,11343.24,0
9858030,11:57:32,11:57:32,9614,45,,,,11588.34,0
9858030,11:58:20,11:58:20,471,46,,,,11923.68,0
9858030,11:59:22,11:59:22,472,47,,,,12367.08,0
9858030,12:00:01,12:00:01,473,48,,,,12650.76,0
9858030,12:00:21,12:00:21,474,49,,,,12838.39,0
9858030,12:00:34,12:00:34,475,50,,,,12961.32,0
9858030,12:02:00,12:02:00,476,51,,,,13771.57,
9858030,12:03:11,12:03:11,477,52,,,,13993.13,0
9858030,12:04:35,12:04:35,478,53,,,,14254.23,0
9858030,12:06:37,12:06:37,479,54,,,,14594.82,0
9858030,12:07:49,12:07:49,480,55,,,,14820.34,0
9858030,12:08:39,12:08:39,481,56,,,,14963.84,0
9858030,12:09:13,12:09:13,482,57,,,,15073.68,0
9858030,12:10:03,12:10:03,483,58,,,,15214.03,0
9858030,12:11:06,12:11:06,484,59,,,,15428.71,0
9858030,12:13:25,12:13:25,9499,60,,,,15837.57,0
9858030,12:17:00,12:17:00,486,61,,1,,16575.76,
9858040,11:09:00,11:09:00,422,1,,,1,0,
9858040,11:09:34,11:09:34,423,2,,,,197.54,0
9858040,11:10:08,11:10:08,424,3,,,,355.77,0
9858040,11:11:01,11:11:01,425,4,,,,616.27,0
9858040,11:12:17,11:12:17,426,5,,,,934.52,0
9858040,11:13:06,11:13:06,427,6,,,,1162.78,0
9858040,11:14:00,11:14:00,428,7,,,,1446.99,
9858040,11:17:34,11:17:34,430,8,,,,2184.25,0
9858040,11:18:21,11:18:21,9578,9,,,,2403.61,0
9858040,11:19:46,11:19:46,432,10,,,,2658.03,0
9858040,11:21:52,11:21:52,433,11,,,,3102.68,0
9858040,11:22:42,11:22:42,434,12,,,,3302.89,0
9858040,11:23:37,11:23:37,435,13,,,,3515.88,0
9858040,11:24:24,11:24:24,10734,14,,,,3722.62,0
9858040,11:25:00,11:25:00,9833,15,,,,3867.7,
9858040,11:27:22,11:27:22,2658,16,,,,4520.36,0
9858040,11:28:07,11:28:07,2659,17,,,,4740.52,0
9858040,11:29:00,11:29:00,9868,18,,,,5023.04,
9858040,11:30:23,11:30:23,441,19,,,,5251.44,0
9858040,11:31:20,11:31:20,442,20,,,,5420.11,0
9858040,11:32:22,11:32:22,443,21,,,,5600.09,0
9858040,11:34:12,11:34:12,444,22,,,,5835.82,0
9858040,11:35:14,11:35:14,445,23,,,,5993.42,0
9858040,11:37:00,11:37:00,446,24,,,,6283.35,
9858040,11:37:45,11:37:45,447,25,,,,6443.62,0
9858040,11:39:02,11:39:02,7267,26,,,,6697.06,0
9858040,11:40:00,11:40:00,7268,27,,,,6916.3,0
9858040,11:40:34,11:40:34,7269,28,,,,7042.21,0
9858040,11:41:32,11:41:32,7271,29,,,,7295.93,0
9858040,11:42:15,11:42:15,453,30,,,,7471.35,0
9858040,11:44:00,11:44:00,455,31,,,,7797.96,
9858040,11:46:04,11:46:04,9896,32,,,,8250.61,0
9858040,11:46:47,11:46:47,458,33,,,,8420.97,0
9858040,11:47:33,11:47:33,459,34,,,,8587.98,0
9858040,11:48:16,11:48:16,460,35,,,,8766.78,0
9858040,11:49:20,11:49:20,461,36,,,,8989.91,0
9858040,11:50:17,11:50:17,462,37,,,,9215.97,0
9858040,11:51:18,11:51:18,463,38,,,,9462.21,0
9858040,11:54:00,11:54:00,464,39,,,,10169.87,
9858040,11:55:00,11:55:00,465,40,,,,10520.83,
9858040,11:55:26,11:55:26,466,41,,,,10701.12,0
9858040,11:55:52,11:55:52,467,42,,,,10893.64,0
9858040,11:56:12,11:56:12,7665,43,,,,11007.88,0
9858040,11:56:58,11:56:58,469,44,,,,11343.24,0
9858040,11:57:32,11:57:32,9614,45,,,,11588.34,0
9858040,11:58:20,11:58:20,471,46,,,,11923.68,0
9858040,11:59:22,11:59:22,472,47,,,,12367.08,0
9858040,12:00:01,12:00:01,473,48,,,,12650.76,0
9858040,12:00:21,12:00:21,474,49,,,,12838.39,0
9858040,12:00:34,12:00:34,475,50,,,,12961.32,0
9858040,12:02:00,12:02:00,476,51,,,,13771.57,
9858040,12:03:11,12:03:11,477,52,,,,13993.13,0
9858040,12:04:35,12:04:35,478,53,,,,14254.23,0
9858040,12:06:37,12:06:37,479,54,,,,14594.82,0
9858040,12:07:49,12:07:49,480,55,,,,14820.34,0
9858040,12:08:39,12:08:39,481,56,,,,14963.84,0
9858040,12:09:13,12:09:13,482,57,,,,15073.68,0
9858040,12:10:03,12:10:03,483,58,,,,15214.03,0
9858040,12:11:06,12:11:06,484,59,,,,15428.71,0
9858040,12:13:25,12:13:25,9499,60,,,,15837.57,0
9858040,12:17:00,12:17:00,486,61,,1,,16575.76,
9858050,11:09:00,11:09:00,422,1,,,1,0,
9858050,11:09:34,11:09:34,423,2,,,,197.54,0
9858050,11:10:08,11:10:08,424,3,,,,355.77,0
9858050,11:11:01,11:11:01,425,4,,,,616.27,0
9858050,11:12:17,11:12:17,426,5,,,,934.52,0
9858050,11:13:06,11:13:06,427,6,,,,1162.78,0
9858050,11:14:00,11:14:00,428,7,,,,1446.99,
9858050,11:17:34,11:17:34,430,8,,,,2184.25,0
9858050,11:18:21,11:18:21,9578,9,,,,2403.61,0
9858050,11:19:46,11:19:46,432,10,,,,2658.03,0
9858050,11:21:52,11:21:52,433,11,,,,3102.68,0
9858050,11:22:42,11:22:42,434,12,,,,3302.89,0
9858050,11:23:37,11:23:37,435,13,,,,3515.88,0
9858050,11:24:24,11:24:24,10734,14,,,,3722.62,0
9858050,11:25:00,11:25:00,9833,15,,,,3867.7,
9858050,11:27:22,11:27:22,2658,16,,,,4520.36,0
9858050,11:28:07,11:28:07,2659,17,,,,4740.52,0
9858050,11:29:00,11:29:00,9868,18,,,,5023.04,
9858050,11:30:23,11:30:23,441,19,,,,5251.44,0
9858050,11:31:20,11:31:20,442,20,,,,5420.11,0
9858050,11:32:22,11:32:22,443,21,,,,5600.09,0
9858050,11:34:12,11:34:12,444,22,,,,5835.82,0
9858050,11:35:14,11:35:14,445,23,,,,5993.42,0
9858050,11:37:00,11:37:00,446,24,,,,6283.35,
9858050,11:37:45,11:37:45,447,25,,,,6443.62,0
9858050,11:39:02,11:39:02,7267,26,,,,6697.06,0
9858050,11:40:00,11:40:00,7268,27,,,,6916.3,0
9858050,11:40:34,11:40:34,7269,28,,,,7042.21,0
9858050,11:41:32,11:41:32,7271,29,,,,7295.93,0
9858050,11:42:15,11:42:15,453,30,,,,7471.35,0
9858050,11:44:00,11:44:00,455,31,,,,7797.96,
9858050,11:46:04,11:46:04,9896,32,,,,8250.61,0
9858050,11:46:47,11:46:47,458,33,,,,8420.97,0
9858050,11:47:33,11:47:33,459,34,,,,8587.98,0
9858050,11:48:16,11:48:16,460,35,,,,8766.78,0
9858050,11:49:20,11:49:20,461,36,,,,8989.91,0
9858050,11:50:17,11:50:17,462,37,,,,9215.97,0
9858050,11:51:18,11:51:18,463,38,,,,9462.21,0
9858050,11:54:00,11:54:00,464,39,,,,10169.87,
9858050,11:55:00,11:55:00,465,40,,,,10520.83,
9858050,11:55:26,11:55:26,466,41,,,,10701.12,0
9858050,11:55:52,11:55:52,467,42,,,,10893.64,0
9858050,11:56:12,11:56:12,7665,43,,,,11007.88,0
9858050,11:56:58,11:56:58,469,44,,,,11343.24,0
9858050,11:57:32,11:57:32,9614,45,,,,11588.34,0
9858050,11:58:20,11:58:20,471,46,,,,11923.68,0
9858050,11:59:22,11:59:22,472,47,,,,12367.08,0
9858050,12:00:01,12:00:01,473,48,,,,12650.76,0
9858050,12:00:21,12:00:21,474,49,,,,12838.39,0
9858050,12:00:34,12:00:34,475,50,,,,12961.32,0
9858050,12:02:00,12:02:00,476,51,,,,13771.57,
9858050,12:03:11,12:03:11,477,52,,,,13993.13,0
9858050,12:04:35,12:04:35,478,53,,,,14254.23,0
9858050,12:06:37,12:06:37,479,54,,,,14594.82,0
9858050,12:07:49,12:07:49,480,55,,,,14820.34,0
9858050,12:08:39,12:08:39,481,56,,,,14963.84,0
9858050,12:09:13,12:09:13,482,57,,,,15073.68,0
9858050,12:10:03,12:10:03,483,58,,,,15214.03,0
9858050,12:11:06,12:11:06,484,59,,,,15428.71,0
9858050,12:13:25,12:13:25,9499,60,,,,15837.57,0
9858050,12:17:00,12:17:00,486,61,,1,,16575.76,
9858060,11:09:00,11:09:00,422,1,,,1,0,
9858060,11:09:34,11:09:34,423,2,,,,197.54,0
9858060,11:10:08,11:10:08,424,3,,,,355.77,0
9858060,11:11:01,11:11:01,425,4,,,,616.27,0
9858060,11:12:17,11:12:17,426,5,,,,934.52,0
9858060,11:13:06,11:13:06,427,6,,,,1162.78,0
9858060,11:14:00,11:14:00,428,7,,,,1446.99,
9858060,11:17:34,11:17:34,430,8,,,,2184.25,0
9858060,11:18:21,11:18:21,9578,9,,,,2403.61,0
9858060,11:19:46,11:19:46,432,10,,,,2658.03,0
9858060,11:21:52,11:21:52,433,11,,,,3102.68,0
9858060,11:22:42,11:22:42,434,12,,,,3302.89,0
9858060,11:23:37,11:23:37,435,13,,,,3515.88,0
9858060,11:24:24,11:24:24,10734,14,,,,3722.62,0
9858060,11:25:00,11:25:00,9833,15,,,,3867.7,
9858060,11:27:22,11:27:22,2658,16,,,,4520.36,0
9858060,11:28:07,11:28:07,2659,17,,,,4740.52,0
9858060,11:29:00,11:29:00,9868,18,,,,5023.04,
9858060,11:30:23,11:30:23,441,19,,,,5251.44,0
9858060,11:31:20,11:31:20,442,20,,,,5420.11,0
9858060,11:32:22,11:32:22,443,21,,,,5600.09,0
9858060,11:34:12,11:34:12,444,22,,,,5835.82,0
9858060,11:35:14,11:35:14,445,23,,,,5993.42,0
9858060,11:37:00,11:37:00,446,24,,,,6283.35,
9858060,11:37:45,11:37:45,447,25,,,,6443.62,0
9858060,11:39:02,11:39:02,7267,26,,,,6697.06,0
9858060,11:40:00,11:40:00,7268,27,,,,6916.3,0
9858060,11:40:34,11:40:34,7269,28,,,,7042.21,0
9858060,11:41:32,11:41:32,7271,29,,,,7295.93,0
9858060,11:42:15,11:42:15,453,30,,,,7471.35,0
9858060,11:44:00,11:44:00,455,31,,,,7797.96,
9858060,11:46:04,11:46:04,9896,32,,,,8250.61,0
9858060,11:46:47,11:46:47,458,33,,,,8420.97,0
9858060,11:47:33,11:47:33,459,34,,,,8587.98,0
9858060,11:48:16,11:48:16,460,35,,,,8766.78,0
9858060,11:49:20,11:49:20,461,36,,,,8989.91,0
9858060,11:50:17,11:50:17,462,37,,,,9215.97,0
9858060,11:51:18,11:51:18,463,38,,,,9462.21,0
9858060,11:54:00,11:54:00,464,39,,,,10169.87,
9858060,11:55:00,11:55:00,465,40,,,,10520.83,
9858060,11:55:26,11:55:26,466,41,,,,10701.12,0
9858060,11:55:52,11:55:52,467,42,,,,10893.64,0
9858060,11:56:12,11:56:12,7665,43,,,,11007.88,0
9858060,11:56:58,11:56:58,469,44,,,,11343.24,0
9858060,11:57:32,11:57:32,9614,45,,,,11588.34,0
9858060,11:58:20,11:58:20,471,46,,,,11923.68,0
9858060,11:59:22,11:59:22,472,47,,,,12367.08,0
9858060,12:00:01,12:00:01,473,48,,,,12650.76,0
9858060,12:00:21,12:00:21,474,49,,,,12838.39,0
9858060,12:00:34,12:00:34,475,50,,,,12961.32,0
9858060,12:02:00,12:02:00,476,51,,,,13771.57,
9858060,12:03:11,12:03:11,477,52,,,,13993.13,0
9858060,12:04:35,12:04:35,478,53,,,,14254.23,0
9858060,12:06:37,12:06:37,479,54,,,,14594.82,0
9858060,12:07:49,12:07:49,480,55,,,,14820.34,0
9858060,12:08:39,12:08:39,481,56,,,,14963.84,0
9858060,12:09:13,12:09:13,482,57,,,,15073.68,0
9858060,12:10:03,12:10:03,483,58,,,,15214.03,0
9858060,12:11:06,12:11:06,484,59,,,,15428.71,0
9858060,12:13:25,12:13:25,9499,60,,,,15837.57,0
9858060,12:17:00,12:17:00,486,61,,1,,16575.76,
9963100,10:09:00,10:09:00,422,1,,,1,0,
9963100,10:09:34,10:09:34,423,2,,,,197.54,0
9963100,10:10:08,10:10:08,424,3,,,,355.77,0
9963100,10:11:01,10:11:01,425,4,,,,616.27,0
9963100,10:12:17,10:12:17,426,5,,,,934.52,0
9963100,10:13:06,10:13:06,427,6,,,,1162.78,0
9963100,10:14:00,10:14:00,428,7,,,,1446.99,
9963100,10:17:34,10:17:34,430,8,,,,2184.25,0
9963100,10:18:21,10:18:21,9578,9,,,,2403.61,0
9963100,10:19:46,10:19:46,432,10,,,,2658.03,0
9963100,10:21:52,10:21:52,433,11,,,,3102.68,0
9963100,10:22:42,10:22:42,434,12,,,,3302.89,0
9963100,10:23:37,10:23:37,435,13,,,,3515.88,0
9963100,10:24:24,10:24:24,10734,14,,,,3722.62,0
9963100,10:25:00,10:25:00,9833,15,,,,3867.7,
9963100,10:27:22,10:27:22,2658,16,,,,4520.36,0
9963100,10:28:07,10:28:07,2659,17,,,,4740.52,0
9963100,10:29:00,10:29:00,9868,18,,,,5023.04,
9963100,10:30:23,10:30:23,441,19,,,,5251.44,0
9963100,10:31:20,10:31:20,442,20,,,,5420.11,0
9963100,10:32:22,10:32:22,443,21,,,,5600.09,0
9963100,10:34:12,10:34:12,444,22,,,,5835.82,0
9963100,10:35:14,10:35:14,445,23,,,,5993.42,0
9963100,10:37:00,10:37:00,446,24,,,,6283.35,
9963100,10:37:45,10:37:45,447,25,,,,6443.62,0
9963100,10:39:02,10:39:02,7267,26,,,,6697.06,0
9963100,10:40:00,10:40:00,7268,27,,,,6916.3,0
9963100,10:40:34,10:40:34,7269,28,,,,7042.21,0
9963100,10:41:32,10:41:32,7271,29,,,,7295.93,0
9963100,10:42:15,10:42:15,453,30,,,,7471.35,0
9963100,10:44:00,10:44:00,455,31,,,,7797.96,
9963100,10:46:04,10:46:04,9896,32,,,,8250.61,0
9963100,10:46:47,10:46:47,458,33,,,,8420.97,0
9963100,10:47:33,10:47:33,459,34,,,,8587.98,0
9963100,10:48:16,10:48:16,460,35,,,,8766.78,0
9963100,10:49:20,10:49:20,461,36,,,,8989.91,0
9963100,10:50:17,10:50:17,462,37,,,,9215.97,0
9963100,10:51:18,10:51:18,463,38,,,,9462.21,0
9963100,10:54:00,10:54:00,464,39,,,,10169.87,
9963100,10:55:00,10:55:00,465,40,,,,10520.83,
9963100,10:55:26,10:55:26,466,41,,,,10701.12,0
9963100,10:55:52,10:55:52,467,42,,,,10893.64,0
9963100,10:56:12,10:56:12,7665,43,,,,11007.88,0
9963100,10:56:58,10:56:58,469,44,,,,11343.24,0
9963100,10:57:32,10:57:32,9614,45,,,,11588.34,0
9963100,10:58:20,10:58:20,471,46,,,,11923.68,0
9963100,10:59:22,10:59:22,472,47,,,,12367.08,0
9963100,11:00:01,11:00:01,473,48,,,,12650.76,0
9963100,11:00:21,11:00:21,474,49,,,,12838.39,0
9963100,11:00:34,11:00:34,475,50,,,,12961.32,0
9963100,11:02:00,11:02:00,476,51,,,,13771.57,
9963100,11:02:57,11:02:57,477,52,,,,13993.13,0
9963100,11:04:04,11:04:04,478,53,,,,14254.23,0
9963100,11:05:42,11:05:42,479,54,,,,14594.82,0
9963100,11:06:39,11:06:39,480,55,,,,14820.34,0
9963100,11:07:19,11:07:19,481,56,,,,14963.84,0
9963100,11:07:46,11:07:46,482,57,,,,15073.68,0
9963100,11:08:26,11:08:26,483,58,,,,15214.03,0
9963100,11:09:17,11:09:17,484,59,,,,15428.71,0
9963100,11:11:08,11:11:08,9499,60,,,,15837.57,0
9963100,11:14:00,11:14:00,486,61,,1,,16575.76,
10035010,24:25:00,24:25:00,510,1,,,1,0,
10035010,24:25:55,24:25:55,511,2,,,,411.34,0
10035010,24:26:23,24:26:23,512,3,,,,575.45,0
10035010,24:27:02,24:27:02,513,4,,,,773.1,0
10035010,24:27:34,24:27:34,514,5,,,,967.09,0
10035010,24:28:04,24:28:04,515,6,,,,1187.96,0
10035010,24:28:35,24:28:35,516,7,,,,1395.51,0
10035010,24:28:56,24:28:56,517,8,,,,1509.07,0
10035010,24:30:00,24:30:00,519,9,,,,1934.87,
10035010,24:31:05,24:31:05,8063,10,,,,2238.05,0
10035010,24:31:45,24:31:45,7272,11,,,,2449.63,0
10035010,24:32:17,24:32:17,7274,12,,,,2658,0
10035010,24:32:55,24:32:55,7275,13,,,,2875.86,0
10035010,24:33:30,24:33:30,7276,14,,,,3065.48,0
10035010,24:33:54,24:33:54,7277,15,,,,3180.57,0
10035010,24:34:29,24:34:29,528,16,,,,3339.12,0
10035010,24:35:00,24:35:00,529,17,,,,3489.57,
10035010,24:35:51,24:35:51,530,18,,,,3699.14,0
10035010,24:36:55,24:36:55,531,19,,,,3977.52,0
10035010,24:38:16,24:38:16,532,20,,,,4251.94,0
10035010,24:38:53,24:38:53,533,21,,,,4428.82,0
10035010,24:40:00,24:40:00,9822,22,,,,4757.42,
10035010,24:40:33,24:40:33,8431,23,,,,4938.62,0
10035010,24:41:48,24:41:48,1153,24,,,,5273.95,0
10035010,24:43:00,24:43:00,9869,25,,1,,5580.42,
10035080,24:25:00,24:25:00,510,1,,,1,0,
10035080,24:25:55,24:25:55,511,2,,,,411.34,0
10035080,24:26:23,24:26:23,512,3,,,,575.45,0
10035080,24:27:02,24:27:02,513,4,,,,773.1,0
10035080,24:27:34,24:27:34,514,5,,,,967.09,0
10035080,24:28:04,24:28:04,515,6,,,,1187.96,0
10035080,24:28:35,24:28:35,516,7,,,,1395.51,0
10035080,24:28:56,24:28:56,517,8,,,,1509.07,0
10035080,24:30:00,24:30:00,519,9,,,,1934.87,
10035080,24:31:05,24:31:05,8063,10,,,,2238.05,0
10035080,24:31:45,24:31:45,7272,11,,,,2449.63,0
10035080,24:32:17,24:32:17,7274,12,,,,2658,0
10035080,24:32:55,24:32:55,7275,13,,,,2875.86,0
10035080,24:33:30,24:33:30,7276,14,,,,3065.48,0
10035080,24:33:54,24:33:54,7277,15,,,,3180.57,0
10035080,24:34:29,24:34:29,528,16,,,,3339.12,0
10035080,24:35:00,24:35:00,529,17,,,,3489.57,
10035080,24:35:51,24:35:51,530,18,,,,3699.14,0
10035080,24:36:55,24:36:55,531,19,,,,3977.52,0
10035080,24:38:16,24:38:16,532,20,,,,4251.94,0
10035080,24:38:53,24:38:53,533,21,,,,4428.82,0
10035080,24:40:00,24:40:00,9822,22,,,,4757.42,
10035080,24:40:33,24:40:33,8431,23,,,,4938.62,0
10035080,24:41:48,24:41:48,1153,24,,,,5273.95,0
10035080,24:43:00,24:43:00,9869,25,,1,,5580.42,
10035090,24:25:00,24:25:00,510,1,,,1,0,
10035090,24:25:55,24:25:55,511,2,,,,411.34,0
10035090,24:26:23,24:26:23,512,3,,,,575.45,0
10035090,24:27:02,24:27:02,513,4,,,,773.1,0
10035090,24:27:34,24:27:34,514,5,,,,967.09,0
10035090,24:28:04,24:28:04,515,6,,,,1187.96,0
10035090,24:28:35,24:28:35,516,7,,,,1395.51,0
10035090,24:28:56,24:28:56,517,8,,,,1509.07,0
10035090,24:30:00,24:30:00,519,9,,,,1934.87,
10035090,24:31:05,24:31:05,8063,10,,,,2238.05,0
10035090,24:31:45,24:31:45,7272,11,,,,2449.63,0
10035090,24:32:17,24:32:17,7274,12,,,,2658,0
10035090,24:32:55,24:32:55,7275,13,,,,2875.86,0
10035090,24:33:30,24:33:30,7276,14,,,,3065.48,0
10035090,24:33:54,24:33:54,7277,15,,,,3180.57,0
10035090,24:34:29,24:34:29,528,16,,,,3339.12,0
10035090,24:35:00,24:35:00,529,17,,,,3489.57,
10035090,24:35:51,24:35:51,530,18,,,,3699.14,0
10035090,24:36:55,24:36:55,531,19,,,,3977.52,0
10035090,24:38:16,24:38:16,532,20,,,,4251.94,0
10035090,24:38:53,24:38:53,533,21,,,,4428.82,0
10035090,24:40:00,24:40:00,9822,22,,,,4757.42,
10035090,24:40:33,24:40:33,8431,23,,,,4938.62,0
10035090,24:41:48,24:41:48,1153,24,,,,5273.95,0
10035090,24:43:00,24:43:00,9869,25,,1,,5580.42,
10283010,17:40:00,17:40:00,510,1,,,1,0,
10283010,17:41:17,17:41:17,511,2,,,,411.34,0
10283010,17:41:56,17:41:56,512,3,,,,575.45,0
10283010,17:42:51,17:42:51,513,4,,,,773.1,0
10283010,17:43:36,17:43:36,514,5,,,,967.09,0
10283010,17:44:17,17:44:17,515,6,,,,1187.96,0
10283010,17:45:01,17:45:01,516,7,,,,1395.51,0
10283010,17:45:30,17:45:30,517,8,,,,1509.07,0
10283010,17:47:00,17:47:00,519,9,,,,1934.87,
10283010,17:48:31,17:48:31,8063,10,,,,2238.05,0
10283010,17:49:27,17:49:27,7272,11,,,,2449.63,0
10283010,17:50:13,17:50:13,7274,12,,,,2658,0
10283010,17:51:05,17:51:05,7275,13,,,,2875.86,0
10283010,17:51:54,17:51:54,7276,14,,,,3065.48,0
10283010,17:52:28,17:52:28,7277,15,,,,3180.57,0
10283010,17:53:17,17:53:17,528,16,,,,3339.12,0
10283010,17:54:00,17:54:00,529,17,,,,3489.57,
10283010,17:55:02,17:55:02,530,18,,,,3699.14,0
10283010,17:56:18,17:56:18,531,19,,,,3977.52,0
10283010,17:57:55,17:57:55,532,20,,,,4251.94,0
10283010,17:58:40,17:58:40,533,21,,,,4428.82,0
10283010,18:00:00,18:00:00,9822,22,,,,4757.42,
10283010,18:00:44,18:00:44,8431,23,,,,4938.62,0
10283010,18:02:24,18:02:24,1153,24,,,,5273.95,0
10283010,18:04:00,18:04:00,9869,25,,1,,5580.42,
10283080,17:40:00,17:40:00,510,1,,,1,0,
10283080,17:41:17,17:41:17,511,2,,,,411.34,0
10283080,17:41:56,17:41:56,512,3,,,,575.45,0
10283080,17:42:51,17:42:51,513,4,,,,773.1,0
10283080,17:43:36,17:43:36,514,5,,,,967.09,0
10283080,17:44:17,17:44:17,515,6,,,,1187.96,0
10283080,17:45:01,17:45:01,516,7,,,,1395.51,0
10283080,17:45:30,17:45:30,517,8,,,,1509.07,0
10283080,17:47:00,17:47:00,519,9,,,,1934.87,
10283080,17:48:31,17:48:31,8063,10,,,,2238.05,0
10283080,17:49:27,17:49:27,7272,11,,,,2449.63,0
10283080,17:50:13,17:50:13,7274,12,,,,2658,0
10283080,17:51:05,17:51:05,7275,13,,,,2875.86,0
10283080,17:51:54,17:51:54,7276,14,,,,3065.48,0
10283080,17:52:28,17:52:28,7277,15,,,,3180.57,0
10283080,17:53:17,17:53:17,528,16,,,,3339.12,0
10283080,17:54:00,17:54:00,529,17,,,,3489.57,
10283080,17:55:02,17:55:02,530,18,,,,3699.14,0
10283080,17:56:18,17:56:18,531,19,,,,3977.52,0
10283080,17:57:55,17:57:55,532,20,,,,4251.94,0
10283080,17:58:40,17:58:40,533,21,,,,4428.82,0
10283080,18:00:00,18:00:00,9822,22,,,,4757.42,
10283080,18:00:44,18:00:44,8431,23,,,,4938.62,0
10283080,18:02:24,18:02:24,1153,24,,,,5273.95,0
10283080,18:04:00,18:04:00,9869,25,,1,,5580.42,
10283090,17:40:00,17:40:00,510,1,,,1,0,
10283090,17:41:17,17:41:17,511,2,,,,411.34,0
10283090,17:41:56,17:41:56,512,3,,,,575.45,0
10283090,17:42:51,17:42:51,513,4,,,,773.1,0
10283090,17:43:36,17:43:36,514,5,,,,967.09,0
10283090,17:44:17,17:44:17,515,6,,,,1187.96,0
10283090,17:45:01,17:45:01,516,7,,,,1395.51,0
10283090,17:45:30,17:45:30,517,8,,,,1509.07,0
10283090,17:47:00,17:47:00,519,9,,,,1934.87,
10283090,17:48:31,17:48:31,8063,10,,,,2238.05,0
10283090,17:49:27,17:49:27,7272,11,,,,2449.63,0
10283090,17:50:13,17:50:13,7274,12,,,,2658,0
10283090,17:51:05,17:51:05,7275,13,,,,2875.86,0
10283090,17:51:54,17:51:54,7276,14,,,,3065.48,0
10283090,17:52:28,17:52:28,7277,15,,,,3180.57,0
10283090,17:53:17,17:53:17,528,16,,,,3339.12,0
10283090,17:54:00,17:54:00,529,17,,,,3489.57,
10283090,17:55:02,17:55:02,530,18,,,,3699.14,0
10283090,17:56:18,17:56:18,531,19,,,,3977.52,0
10283090,17:57:55,17:57:55,532,20,,,,4251.94,0
10283090,17:58:40,17:58:40,533,21,,,,4428.82,0
10283090,18:00:00,18:00:00,9822,22,,,,4757.42,
10283090,18:00:44,18:00:44,8431,23,,,,4938.62,0
10283090,18:02:24,18:02:24,1153,24,,,,5273.95,0
10283090,18:04:00,18:04:00,9869,25,,1,,5580.42,
10440020,07:42:00,07:42:00,510,1,,,1,0,
10440020,07:43:17,07:43:17,511,2,,,,411.34,0
10440020,07:43:56,07:43:56,512,3,,,,575.45,0
10440020,07:44:51,07:44:51,513,4,,,,773.1,0
10440020,07:45:36,07:45:36,514,5,,,,967.09,0
10440020,07:46:17,07:46:17,515,6,,,,1187.96,0
10440020,07:47:01,07:47:01,516,7,,,,1395.51,0
10440020,07:47:30,07:47:30,517,8,,,,1509.07,0
10440020,07:49:00,07:49:00,519,9,,,,1934.87,
10440020,07:50:31,07:50:31,8063,10,,,,2238.05,0
10440020,07:51:27,07:51:27,7272,11,,,,2449.63,0
10440020,07:52:13,07:52:13,7274,12,,,,2658,0
10440020,07:53:05,07:53:05,7275,13,,,,2875.86,0
10440020,07:53:54,07:53:54,7276,14,,,,3065.48,0
10440020,07:54:28,07:54:28,7277,15,,,,3180.57,0
10440020,07:55:17,07:55:17,528,16,,,,3339.12,0
10440020,07:56:00,07:56:00,529,17,,,,3489.57,
10440020,07:57:23,07:57:23,530,18,,,,3699.14,0
10440020,07:59:04,07:59:04,531,19,,,,3977.52,0
10440020,08:01:13,08:01:13,532,20,,,,4251.94,0
10440020,08:02:13,08:02:13,533,21,,,,4428.82,0
10440020,08:04:00,08:04:00,9822,22,,,,4757.42,
10440020,08:04:33,08:04:33,8431,23,,,,4938.62,0
10440020,08:05:48,08:05:48,1153,24,,,,5273.95,0
10440020,08:07:00,08:07:00,9869,25,,1,,5580.42,
10440030,07:42:00,07:42:00,510,1,,,1,0,
10440030,07:43:17,07:43:17,511,2,,,,411.34,0
10440030,07:43:56,07:43:56,512,3,,,,575.45,0
10440030,07:44:51,07:44:51,513,4,,,,773.1,0
10440030,07:45:36,07:45:36,514,5,,,,967.09,0
10440030,07:46:17,07:46:17,515,6,,,,1187.96,0
10440030,07:47:01,07:47:01,516,7,,,,1395.51,0
10440030,07:47:30,07:47:30,517,8,,,,1509.07,0
10440030,07:49:00,07:49:00,519,9,,,,1934.87,
10440030,07:50:31,07:50:31,8063,10,,,,2238.05,0
10440030,07:51:27,07:51:27,7272,11,,,,2449.63,0
10440030,07:52:13,07:52:13,7274,12,,,,2658,0
10440030,07:53:05,07:53:05,7275,13,,,,2875.86,0
10440030,07:53:54,07:53:54,7276,14,,,,3065.48,0
10440030,07:54:28,07:54:28,7277,15,,,,3180.57,0
10440030,07:55:17,07:55:17,528,16,,,,3339.12,0
10440030,07:56:00,07:56:00,529,17,,,,3489.57,
10440030,07:57:23,07:57:23,530,18,,,,3699.14,0
10440030,07:59:04,07:59:04,531,19,,,,3977.52,0
10440030,08:01:13,08:01:13,532,20,,,,4251.94,0
10440030,08:02:13,08:02:13,533,21,,,,4428.82,0
10440030,08:04:00,08:04:00,9822,22,,,,4757.42,
10440030,08:04:33,08:04:33,8431,23,,,,4938.62,0
10440030,08:05:48,08:05:48,1153,24,,,,5273.95,0
10440030,08:07:00,08:07:00,9869,25,,1,,5580.42,
10440040,07:42:00,07:42:00,510,1,,,1,0,
10440040,07:43:17,07:43:17,511,2,,,,411.34,0
10440040,07:43:56,07:43:56,512,3,,,,575.45,0
10440040,07:44:51,07:44:51,513,4,,,,773.1,0
10440040,07:45:36,07:45:36,514,5,,,,967.09,0
10440040,07:46:17,07:46:17,515,6,,,,1187.96,0
10440040,07:47:01,07:47:01,516,7,,,,1395.51,0
10440040,07:47:30,07:47:30,517,8,,,,1509.07,0
10440040,07:49:00,07:49:00,519,9,,,,1934.87,
10440040,07:50:31,07:50:31,8063,10,,,,2238.05,0
10440040,07:51:27,07:51:27,7272,11,,,,2449.63,0
10440040,07:52:13,07:52:13,7274,12,,,,2658,0
10440040,07:53:05,07:53:05,7275,13,,,,2875.86,0
10440040,07:53:54,07:53:54,7276,14,,,,3065.48,0
10440040,07:54:28,07:54:28,7277,15,,,,3180.57,0
10440040,07:55:17,07:55:17,528,16,,,,3339.12,0
10440040,07:56:00,07:56:00,529,17,,,,3489.57,
10440040,07:57:23,07:57:23,530,18,,,,3699.14,0
10440040,07:59:04,07:59:04,531,19,,,,3977.52,0
10440040,08:01:13,08:01:13,532,20,,,,4251.94,0
10440040,08:02:13,08:02:13,533,21,,,,4428.82,0
10440040,08:04:00,08:04:00,9822,22,,,,4757.42,
10440040,08:04:33,08:04:33,8431,23,,,,4938.62,0
10440040,08:05:48,08:05:48,1153,24,,,,5273.95,0
10440040,08:07:00,08:07:00,9869,25,,1,,5580.42,
10440050,07:42:00,07:42:00,510,1,,,1,0,
10440050,07:43:17,07:43:17,511,2,,,,411.34,0
10440050,07:43:56,07:43:56,512,3,,,,575.45,0
10440050,07:44:51,07:44:51,513,4,,,,773.1,0
10440050,07:45:36,07:45:36,514,5,,,,967.09,0
10440050,07:46:17,07:46:17,515,6,,,,1187.96,0
10440050,07:47:01,07:47:01,516,7,,,,1395.51,0
10440050,07:47:30,07:47:30,517,8,,,,1509.07,0
10440050,07:49:00,07:49:00,519,9,,,,1934.87,
10440050,07:50:31,07:50:31,8063,10,,,,2238.05,0
10440050,07:51:27,07:51:27,7272,11,,,,2449.63,0
10440050,07:52:13,07:52:13,7274,12,,,,2658,0
10440050,07:53:05,07:53:05,7275,13,,,,2875.86,0
10440050,07:53:54,07:53:54,7276,14,,,,3065.48,0
10440050,07:54:28,07:54:28,7277,15,,,,3180.57,0
10440050,07:55:17,07:55:17,528,16,,,,3339.12,0
10440050,07:56:00,07:56:00,529,17,,,,3489.57,
10440050,07:57:23,07:57:23,530,18,,,,3699.14,0
10440050,07:59:04,07:59:04,531,19,,,,3977.52,0
10440050,08:01:13,08:01:13,532,20,,,,4251.94,0
10440050,08:02:13,08:02:13,533,21,,,,4428.82,0
10440050,08:04:00,08:04:00,9822,22,,,,4757.42,
10440050,08:04:33,08:04:33,8431,23,,,,4938.62,0
10440050,08:05:48,08:05:48,1153,24,,,,5273.95,0
10440050,08:07:00,08:07:00,9869,25,,1,,5580.42,
10440060,07:42:00,07:42:00,510,1,,,1,0,
10440060,07:43:17,07:43:17,511,2,,,,411.34,0
10440060,07:43:56,07:43:56,512,3,,,,575.45,0
10440060,07:44:51,07:44:51,513,4,,,,773.1,0
10440060,07:45:36,07:45:36,514,5,,,,967.09,0
10440060,07:46:17,07:46:17,515,6,,,,1187.96,0
10440060,07:47:01,07:47:01,516,7,,,,1395.51,0
10440060,07:47:30,07:47:30,517,8,,,,1509.07,0
10440060,07:49:00,07:49:00,519,9,,,,1934.87,
10440060,07:50:31,07:50:31,8063,10,,,,2238.05,0
10440060,07:51:27,07:51:27,7272,11,,,,2449.63,0
10440060,07:52:13,07:52:13,7274,12,,,,2658,0
10440060,07:53:05,07:53:05,7275,13,,,,2875.86,0
10440060,07:53:54,07:53:54,7276,14,,,,3065.48,0
10440060,07:54:28,07:54:28,7277,15,,,,3180.57,0
10440060,07:55:17,07:55:17,528,16,,,,3339.12,0
10440060,07:56:00,07:56:00,529,17,,,,3489.57,
10440060,07:57:23,07:57:23,530,18,,,,3699.14,0
10440060,07:59:04,07:59:04,531,19,,,,3977.52,0
10440060,08:01:13,08:01:13,532,20,,,,4251.94,0
10440060,08:02:13,08:02:13,533,21,,,,4428.82,0
10440060,08:04:00,08:04:00,9822,22,,,,4757.42,
10440060,08:04:33,08:04:33,8431,23,,,,4938.62,0
10440060,08:05:48,08:05:48,1153,24,,,,5273.95,0
10440060,08:07:00,08:07:00,9869,25,,1,,5580.42,
10710020,25:33:00,25:33:00,510,1,,,1,0,
10710020,25:33:55,25:33:55,511,2,,,,411.34,0
10710020,25:34:23,25:34:23,512,3,,,,575.45,0
10710020,25:35:02,25:35:02,513,4,,,,773.1,0
10710020,25:35:34,25:35:34,514,5,,,,967.09,0
10710020,25:36:04,25:36:04,515,6,,,,1187.96,0
10710020,25:36:35,25:36:35,516,7,,,,1395.51,0
10710020,25:36:56,25:36:56,517,8,,,,1509.07,0
10710020,25:38:00,25:38:00,519,9,,,,1934.87,
10710020,25:38:52,25:38:52,8063,10,,,,2238.05,0
10710020,25:39:24,25:39:24,7272,11,,,,2449.63,0
10710020,25:39:50,25:39:50,7274,12,,,,2658,0
10710020,25:40:20,25:40:20,7275,13,,,,2875.86,0
10710020,25:40:48,25:40:48,7276,14,,,,3065.48,0
10710020,25:41:07,25:41:07,7277,15,,,,3180.57,0
10710020,25:41:35,25:41:35,528,16,,,,3339.12,0
10710020,25:42:00,25:42:00,529,17,,,,3489.57,
10710020,25:42:51,25:42:51,530,18,,,,3699.14,0
10710020,25:43:55,25:43:55,531,19,,,,3977.52,0
10710020,25:45:16,25:45:16,532,20,,,,4251.94,0
10710020,25:45:53,25:45:53,533,21,,,,4428.82,0
10710020,25:47:00,25:47:00,9822,22,,,,4757.42,
10710020,25:47:33,25:47:33,8431,23,,,,4938.62,0
10710020,25:48:48,25:48:48,1153,24,,,,5273.95,0
10710020,25:50:00,25:50:00,9869,25,,1,,5580.42,
10710030,25:33:00,25:33:00,510,1,,,1,0,
10710030,25:33:55,25:33:55,511,2,,,,411.34,0
10710030,25:34:23,25:34:23,512,3,,,,575.45,0
10710030,25:35:02,25:35:02,513,4,,,,773.1,0
10710030,25:35:34,25:35:34,514,5,,,,967.09,0
10710030,25:36:04,25:36:04,515,6,,,,1187.96,0
10710030,25:36:35,25:36:35,516,7,,,,1395.51,0
10710030,25:36:56,25:36:56,517,8,,,,1509.07,0
10710030,25:38:00,25:38:00,519,9,,,,1934.87,
10710030,25:38:52,25:38:52,8063,10,,,,2238.05,0
10710030,25:39:24,25:39:24,7272,11,,,,2449.63,0
10710030,25:39:50,25:39:50,7274,12,,,,2658,0
10710030,25:40:20,25:40:20,7275,13,,,,2875.86,0
10710030,25:40:48,25:40:48,7276,14,,,,3065.48,0
10710030,25:41:07,25:41:07,7277,15,,,,3180.57,0
10710030,25:41:35,25:41:35,528,16,,,,3339.12,0
10710030,25:42:00,25:42:00,529,17,,,,3489.57,
10710030,25:42:51,25:42:51,530,18,,,,3699.14,0
10710030,25:43:55,25:43:55,531,19,,,,3977.52,0
10710030,25:45:16,25:45:16,532,20,,,,4251.94,0
10710030,25:45:53,25:45:53,533,21,,,,4428.82,0
10710030,25:47:00,25:47:00,9822,22,,,,4757.42,
10710030,25:47:33,25:47:33,8431,23,,,,4938.62,0
10710030,25:48:48,25:48:48,1153,24,,,,5273.95,0
10710030,25:50:00,25:50:00,9869,25,,1,,5580.42,
10710040,25:33:00,25:33:00,510,1,,,1,0,
10710040,25:33:55,25:33:55,511,2,,,,411.34,0
10710040,25:34:23,25:34:23,512,3,,,,575.45,0
10710040,25:35:02,25:35:02,513,4,,,,773.1,0
10710040,25:35:34,25:35:34,514,5,,,,967.09,0
10710040,25:36:04,25:36:04,515,6,,,,1187.96,0
10710040,25:36:35,25:36:35,516,7,,,,1395.51,0
10710040,25:36:56,25:36:56,517,8,,,,1509.07,0
10710040,25:38:00,25:38:00,519,9,,,,1934.87,
10710040,25:38:52,25:38:52,8063,10,,,,2238.05,0
10710040,25:39:24,25:39:24,7272,11,,,,2449.63,0
10710040,25:39:50,25:39:50,7274,12,,,,2658,0
10710040,25:40:20,25:40:20,7275,13,,,,2875.86,0
10710040,25:40:48,25:40:48,7276,14,,,,3065.48,0
10710040,25:41:07,25:41:07,7277,15,,,,3180.57,0
10710040,25:41:35,25:41:35,528,16,,,,3339.12,0
10710040,25:42:00,25:42:00,529,17,,,,3489.57,
10710040,25:42:51,25:42:51,530,18,,,,3699.14,0
10710040,25:43:55,25:43:55,531,19,,,,3977.52,0
10710040,25:45:16,25:45:16,532,20,,,,4251.94,0
10710040,25:45:53,25:45:53,533,21,,,,4428.82,0
10710040,25:47:00,25:47:00,9822,22,,,,4757.42,
10710040,25:47:33,25:47:33,8431,23,,,,4938.62,0
10710040,25:48:48,25:48:48,1153,24,,,,5273.95,0
10710040,25:50:00,25:50:00,9869,25,,1,,5580.42,
10710050,25:33:00,25:33:00,510,1,,,1,0,
10710050,25:33:55,25:33:55,511,2,,,,411.34,0
10710050,25:34:23,25:34:23,512,3,,,,575.45,0
10710050,25:35:02,25:35:02,513,4,,,,773.1,0
10710050,25:35:34,25:35:34,514,5,,,,967.09,0
10710050,25:36:04,25:36:04,515,6,,,,1187.96,0
10710050,25:36:35,25:36:35,516,7,,,,1395.51,0
10710050,25:36:56,25:36:56,517,8,,,,1509.07,0
10710050,25:38:00,25:38:00,519,9,,,,1934.87,
10710050,25:38:52,25:38:52,8063,10,,,,2238.05,0
10710050,25:39:24,25:39:24,7272,11,,,,2449.63,0
10710050,25:39:50,25:39:50,7274,12,,,,2658,0
10710050,25:40:20,25:40:20,7275,13,,,,2875.86,0
10710050,25:40:48,25:40:48,7276,14,,,,3065.48,0
10710050,25:41:07,25:41:07,7277,15,,,,3180.57,0
10710050,25:41:35,25:41:35,528,16,,,,3339.12,0
10710050,25:42:00,25:42:00,529,17,,,,3489.57,
10710050,25:42:51,25:42:51,530,18,,,,3699.14,0
10710050,25:43:55,25:43:55,531,19,,,,3977.52,0
10710050,25:45:16,25:45:16,532,20,,,,4251.94,0
10710050,25:45:53,25:45:53,533,21,,,,4428.82,0
10710050,25:47:00,25:47:00,9822,22,,,,4757.42,
10710050,25:47:33,25:47:33,8431,23,,,,4938.62,0
10710050,25:48:48,25:48:48,1153,24,,,,5273.95,0
10710050,25:50:00,25:50:00,9869,25,,1,,5580.42,
10710060,25:33:00,25:33:00,510,1,,,1,0,
10710060,25:33:55,25:33:55,511,2,,,,411.34,0
10710060,25:34:23,25:34:23,512,3,,,,575.45,0
10710060,25:35:02,25:35:02,513,4,,,,773.1,0
10710060,25:35:34,25:35:34,514,5,,,,967.09,0
10710060,25:36:04,25:36:04,515,6,,,,1187.96,0
10710060,25:36:35,25:36:35,516,7,,,,1395.51,0
10710060,25:36:56,25:36:56,517,8,,,,1509.07,0
10710060,25:38:00,25:38:00,519,9,,,,1934.87,
10710060,25:38:52,25:38:52,8063,10,,,,2238.05,0
10710060,25:39:24,25:39:24,7272,11,,,,2449.63,0
10710060,25:39:50,25:39:50,7274,12,,,,2658,0
10710060,25:40:20,25:40:20,7275,13,,,,2875.86,0
10710060,25:40:48,25:40:48,7276,14,,,,3065.48,0
10710060,25:41:07,25:41:07,7277,15,,,,3180.57,0
10710060,25:41:35,25:41:35,528,16,,,,3339.12,0
10710060,25:42:00,25:42:00,529,17,,,,3489.57,
10710060,25:42:51,25:42:51,530,18,,,,3699.14,0
10710060,25:43:55,25:43:55,531,19,,,,3977.52,0
10710060,25:45:16,25:45:16,532,20,,,,4251.94,0
10710060,25:45:53,25:45:53,533,21,,,,4428.82,0
10710060,25:47:00,25:47:00,9822,22,,,,4757.42,
10710060,25:47:33,25:47:33,8431,23,,,,4938.62,0
10710060,25:48:48,25:48:48,1153,24,,,,5273.95,0
10710060,25:50:00,25:50:00,9869,25,,1,,5580.42,
1079070,20:17:00,20:17:00,510,1,,,1,0,
1079070,20:18:06,20:18:06,511,2,,,,411.34,0
1079070,20:18:39,20:18:39,512,3,,,,575.45,0
1079070,20:19:26,20:19:26,513,4,,,,773.1,0
1079070,20:20:05,20:20:05,514,5,,,,967.09,0
1079070,20:20:41,20:20:41,515,6,,,,1187.96,0
1079070,20:21:18,20:21:18,516,7,,,,1395.51,0
1079070,20:21:43,20:21:43,517,8,,,,1509.07,0
1079070,20:23:00,20:23:00,519,9,,,,1934.87,
1079070,20:24:05,20:24:05,8063,10,,,,2238.05,0
1079070,20:24:45,20:24:45,7272,11,,,,2449.63,0
1079070,20:25:17,20:25:17,7274,12,,,,2658,0
1079070,20:25:55,20:25:55,7275,13,,,,2875.86,0
1079070,20:26:30,20:26:30,7276,14,,,,3065.48,0
1079070,20:26:54,20:26:54,7277,15,,,,3180.57,0
1079070,20:27:29,20:27:29,528,16,,,,3339.12,0
1079070,20:28:00,20:28:00,529,17,,,,3489.57,
1079070,20:29:02,20:29:02,530,18,,,,3699.14,0
1079070,20:30:18,20:30:18,531,19,,,,3977.52,0
1079070,20:31:55,20:31:55,532,20,,,,4251.94,0
1079070,20:32:40,20:32:40,533,21,,,,4428.82,0
1079070,20:34:00,20:34:00,9822,22,,,,4757.42,
1079070,20:34:44,20:34:44,8431,23,,,,4938.62,0
1079070,20:36:24,20:36:24,1153,24,,,,5273.95,0
1079070,20:38:00,20:38:00,9869,25,,1,,5580.42,
11176010,09:12:00,09:12:00,510,1,,,1,0,
11176010,09:13:06,09:13:06,511,2,,,,411.34,0
11176010,09:13:39,09:13:39,512,3,,,,575.45,0
11176010,09:14:26,09:14:26,513,4,,,,773.1,0
11176010,09:15:05,09:15:05,514,5,,,,967.09,0
11176010,09:15:41,09:15:41,515,6,,,,1187.96,0
11176010,09:16:18,09:16:18,516,7,,,,1395.51,0
11176010,09:16:43,09:16:43,517,8,,,,1509.07,0
11176010,09:18:00,09:18:00,519,9,,,,1934.87,
11176010,09:19:05,09:19:05,8063,10,,,,2238.05,0
11176010,09:19:45,09:19:45,7272,11,,,,2449.63,0
11176010,09:20:17,09:20:17,7274,12,,,,2658,0
11176010,09:20:55,09:20:55,7275,13,,,,2875.86,0
11176010,09:21:30,09:21:30,7276,14,,,,3065.48,0
11176010,09:21:54,09:21:54,7277,15,,,,3180.57,0
11176010,09:22:29,09:22:29,528,16,,,,3339.12,0
11176010,09:23:00,09:23:00,529,17,,,,3489.57,
11176010,09:24:02,09:24:02,530,18,,,,3699.14,0
11176010,09:25:18,09:25:18,531,19,,,,3977.52,0
11176010,09:26:55,09:26:55,532,20,,,,4251.94,0
11176010,09:27:40,09:27:40,533,21,,,,4428.82,0
11176010,09:29:00,09:29:00,9822,22,,,,4757.42,
11176010,09:29:33,09:29:33,8431,23,,,,4938.62,0
11176010,09:30:48,09:30:48,1153,24,,,,5273.95,0
11176010,09:32:00,09:32:00,9869,25,,1,,5580.42,
11176080,09:12:00,09:12:00,510,1,,,1,0,
11176080,09:13:06,09:13:06,511,2,,,,411.34,0
11176080,09:13:39,09:13:39,512,3,,,,575.45,0
11176080,09:14:26,09:14:26,513,4,,,,773.1,0
11176080,09:15:05,09:15:05,514,5,,,,967.09,0
11176080,09:15:41,09:15:41,515,6,,,,1187.96,0
11176080,09:16:18,09:16:18,516,7,,,,1395.51,0
11176080,09:16:43,09:16:43,517,8,,,,1509.07,0
11176080,09:18:00,09:18:00,519,9,,,,1934.87,
11176080,09:19:05,09:19:05,8063,10,,,,2238.05,0
11176080,09:19:45,09:19:45,7272,11,,,,2449.63,0
11176080,09:20:17,09:20:17,7274,12,,,,2658,0
11176080,09:20:55,09:20:55,7275,13,,,,2875.86,0
11176080,09:21:30,09:21:30,7276,14,,,,3065.48,0
11176080,09:21:54,09:21:54,7277,15,,,,3180.57,0
11176080,09:22:29,09:22:29,528,16,,,,3339.12,0
11176080,09:23:00,09:23:00,529,17,,,,3489.57,
11176080,09:24:02,09:24:02,530,18,,,,3699.14,0
11176080,09:25:18,09:25:18,531,19,,,,3977.52,0
11176080,09:26:55,09:26:55,532,20,,,,4251.94,0
11176080,09:27:40,09:27:40,533,21,,,,4428.82,0
11176080,09:29:00,09:29:00,9822,22,,,,4757.42,
11176080,09:29:33,09:29:33,8431,23,,,,4938.62,0
11176080,09:30:48,09:30:48,1153,24,,,,5273.95,0
11176080,09:32:00,09:32:00,9869,25,,1,,5580.42,
11176090,09:12:00,09:12:00,510,1,,,1,0,
11176090,09:13:06,09:13:06,511,2,,,,411.34,0
11176090,09:13:39,09:13:39,512,3,,,,575.45,0
11176090,09:14:26,09:14:26,513,4,,,,773.1,0
11176090,09:15:05,09:15:05,514,5,,,,967.09,0
11176090,09:15:41,09:15:41,515,6,,,,1187.96,0
11176090,09:16:18,09:16:18,516,7,,,,1395.51,0
11176090,09:16:43,09:16:43,517,8,,,,1509.07,0
11176090,09:18:00,09:18:00,519,9,,,,1934.87,
11176090,09:19:05,09:19:05,8063,10,,,,2238.05,0
11176090,09:19:45,09:19:45,7272,11,,,,2449.63,0
11176090,09:20:17,09:20:17,7274,12,,,,2658,0
11176090,09:20:55,09:20:55,7275,13,,,,2875.86,0
11176090,09:21:30,09:21:30,7276,14,,,,3065.48,0
11176090,09:21:54,09:21:54,7277,15,,,,3180.57,0
11176090,09:22:29,09:22:29,528,16,,,,3339.12,0
11176090,09:23:00,09:23:00,529,17,,,,3489.57,
11176090,09:24:02,09:24:02,530,18,,,,3699.14,0
11176090,09:25:18,09:25:18,531,19,,,,3977.52,0
11176090,09:26:55,09:26:55,532,20,,,,4251.94,0
11176090,09:27:40,09:27:40,533,21,,,,4428.82,0
11176090,09:29:00,09:29:00,9822,22,,,,4757.42,
11176090,09:29:33,09:29:33,8431,23,,,,4938.62,0
11176090,09:30:48,09:30:48,1153,24,,,,5273.95,0
11176090,09:32:00,09:32:00,9869,25,,1,,5580.42,
11199100,07:54:00,07:54:00,510,1,,,1,0,
11199100,07:55:17,07:55:17,511,2,,,,411.34,0
11199100,07:55:56,07:55:56,512,3,,,,575.45,0
11199100,07:56:51,07:56:51,513,4,,,,773.1,0
11199100,07:57:36,07:57:36,514,5,,,,967.09,0
11199100,07:58:17,07:58:17,515,6,,,,1187.96,0
11199100,07:59:01,07:59:01,516,7,,,,1395.51,0
11199100,07:59:30,07:59:30,517,8,,,,1509.07,0
11199100,08:01:00,08:01:00,519,9,,,,1934.87,
11199100,08:02:31,08:02:31,8063,10,,,,2238.05,0
11199100,08:03:27,08:03:27,7272,11,,,,2449.63,0
11199100,08:04:13,08:04:13,7274,12,,,,2658,0
11199100,08:05:05,08:05:05,7275,13,,,,2875.86,0
11199100,08:05:54,08:05:54,7276,14,,,,3065.48,0
11199100,08:06:28,08:06:28,7277,15,,,,3180.57,0
11199100,08:07:17,08:07:17,528,16,,,,3339.12,0
11199100,08:08:00,08:08:00,529,17,,,,3489.57,
11199100,08:09:23,08:09:23,530,18,,,,3699.14,0
11199100,08:11:04,08:11:04,531,19,,,,3977.52,0
11199100,08:13:13,08:13:13,532,20,,,,4251.94,0
11199100,08:14:13,08:14:13,533,21,,,,4428.82,0
11199100,08:16:00,08:16:00,9822,22,,,,4757.42,
11199100,08:16:56,08:16:56,8431,23,,,,4938.62,0
11199100,08:19:00,08:19:00,1153,24,,,,5273.95,0
11199100,08:21:00,08:21:00,9869,25,,1,,5580.42,
11484070,10:23:00,10:23:00,510,1,,,1,0,
11484070,10:24:17,10:24:17,511,2,,,,411.34,0
11484070,10:24:56,10:24:56,512,3,,,,575.45,0
11484070,10:25:51,10:25:51,513,4,,,,773.1,0
11484070,10:26:36,10:26:36,514,5,,,,967.09,0
11484070,10:27:17,10:27:17,515,6,,,,1187.96,0
11484070,10:28:01,10:28:01,516,7,,,,1395.51,0
11484070,10:28:30,10:28:30,517,8,,,,1509.07,0
11484070,10:30:00,10:30:00,519,9,,,,1934.87,
11484070,10:31:18,10:31:18,8063,10,,,,2238.05,0
11484070,10:32:06,10:32:06,7272,11,,,,2449.63,0
11484070,10:32:45,10:32:45,7274,12,,,,2658,0
11484070,10:33:30,10:33:30,7275,13,,,,2875.86,0
11484070,10:34:12,10:34:12,7276,14,,,,3065.48,0
11484070,10:34:41,10:34:41,7277,15,,,,3180.57,0
11484070,10:35:23,10:35:23,528,16,,,,3339.12,0
11484070,10:36:00,10:36:00,529,17,,,,3489.57,
11484070,10:37:02,10:37:02,530,18,,,,3699.14,0
11484070,10:38:18,10:38:18,531,19,,,,3977.52,0
11484070,10:39:55,10:39:55,532,20,,,,4251.94,0
11484070,10:40:40,10:40:40,533,21,,,,4428.82,0
11484070,10:42:00,10:42:00,9822,22,,,,4757.42,
11484070,10:42:33,10:42:33,8431,23,,,,4938.62,0
11484070,10:43:48,10:43:48,1153,24,,,,5273.95,0
11484070,10:45:00,10:45:00,9869,25,,1,,5580.42,
11578070,20:47:00,20:47:00,510,1,,,1,0,
11578070,20:48:06,20:48:06,511,2,,,,411.34,0
11578070,20:48:39,20:48:39,512,3,,,,575.45,0
11578070,20:49:26,20:49:26,513,4,,,,773.1,0
11578070,20:50:05,20:50:05,514,5,,,,967.09,0
11578070,20:50:41,20:50:41,515,6,,,,1187.96,0
11578070,20:51:18,20:51:18,516,7,,,,1395.51,0
11578070,20:51:43,20:51:43,517,8,,,,1509.07,0
11578070,20:53:00,20:53:00,519,9,,,,1934.87,
11578070,20:54:05,20:54:05,8063,10,,,,2238.05,0
11578070,20:54:45,20:54:45,7272,11,,,,2449.63,0
11578070,20:55:17,20:55:17,7274,12,,,,2658,0
11578070,20:55:55,20:55:55,7275,13,,,,2875.86,0
11578070,20:56:30,20:56:30,7276,14,,,,3065.48,0
11578070,20:56:54,20:56:54,7277,15,,,,3180.57,0
11578070,20:57:29,20:57:29,528,16,,,,3339.12,0
11578070,20:58:00,20:58:00,529,17,,,,3489.57,
11578070,20:59:02,20:59:02,530,18,,,,3699.14,0
11578070,21:00:18,21:00:18,531,19,,,,3977.52,0
11578070,21:01:55,21:01:55,532,20,,,,4251.94,0
11578070,21:02:40,21:02:40,533,21,,,,4428.82,0
11578070,21:04:00,21:04:00,9822,22,,,,4757.42,
11578070,21:04:44,21:04:44,8431,23,,,,4938.62,0
11578070,21:06:24,21:06:24,1153,24,,,,5273.95,0
11578070,21:08:00,21:08:00,9869,25,,1,,5580.42,
11755070,11:35:00,11:35:00,510,1,,,1,0,
11755070,11:36:17,11:36:17,511,2,,,,411.34,0
11755070,11:36:56,11:36:56,512,3,,,,575.45,0
11755070,11:37:51,11:37:51,513,4,,,,773.1,0
11755070,11:38:36,11:38:36,514,5,,,,967.09,0
11755070,11:39:17,11:39:17,515,6,,,,1187.96,0
11755070,11:40:01,11:40:01,516,7,,,,1395.51,0
11755070,11:40:30,11:40:30,517,8,,,,1509.07,0
11755070,11:42:00,11:42:00,519,9,,,,1934.87,
11755070,11:43:31,11:43:31,8063,10,,,,2238.05,0
11755070,11:44:27,11:44:27,7272,11,,,,2449.63,0
11755070,11:45:13,11:45:13,7274,12,,,,2658,0
11755070,11:46:05,11:46:05,7275,13,,,,2875.86,0
11755070,11:46:54,11:46:54,7276,14,,,,3065.48,0
11755070,11:47:28,11:47:28,7277,15,,,,3180.57,0
11755070,11:48:17,11:48:17,528,16,,,,3339.12,0
11755070,11:49:00,11:49:00,529,17,,,,3489.57,
11755070,11:50:02,11:50:02,530,18,,,,3699.14,0
11755070,11:51:18,11:51:18,531,19,,,,3977.52,0
11755070,11:52:55,11:52:55,532,20,,,,4251.94,0
11755070,11:53:40,11:53:40,533,21,,,,4428.82,0
11755070,11:55:00,11:55:00,9822,22,,,,4757.42,
11755070,11:55:44,11:55:44,8431,23,,,,4938.62,0
11755070,11:57:24,11:57:24,1153,24,,,,5273.95,0
11755070,11:59:00,11:59:00,9869,25,,1,,5580.42,
1195100,25:00:00,25:00:00,510,1,,,1,0,
1195100,25:00:55,25:00:55,511,2,,,,411.34,0
1195100,25:01:23,25:01:23,512,3,,,,575.45,0
1195100,25:02:02,25:02:02,513,4,,,,773.1,0
1195100,25:02:34,25:02:34,514,5,,,,967.09,0
1195100,25:03:04,25:03:04,515,6,,,,1187.96,0
1195100,25:03:35,25:03:35,516,7,,,,1395.51,0
1195100,25:03:56,25:03:56,517,8,,,,1509.07,0
1195100,25:05:00,25:05:00,519,9,,,,1934.87,
1195100,25:05:52,25:05:52,8063,10,,,,2238.05,0
1195100,25:06:24,25:06:24,7272,11,,,,2449.63,0
1195100,25:06:50,25:06:50,7274,12,,,,2658,0
1195100,25:07:20,25:07:20,7275,13,,,,2875.86,0
1195100,25:07:48,25:07:48,7276,14,,,,3065.48,0
1195100,25:08:07,25:08:07,7277,15,,,,3180.57,0
1195100,25:08:35,25:08:35,528,16,,,,3339.12,0
1195100,25:09:00,25:09:00,529,17,,,,3489.57,
1195100,25:09:51,25:09:51,530,18,,,,3699.14,0
1195100,25:10:55,25:10:55,531,19,,,,3977.52,0
1195100,25:12:16,25:12:16,532,20,,,,4251.94,0
1195100,25:12:53,25:12:53,533,21,,,,4428.82,0
1195100,25:14:00,25:14:00,9822,22,,,,4757.42,
1195100,25:14:33,25:14:33,8431,23,,,,4938.62,0
1195100,25:15:48,25:15:48,1153,24,,,,5273.95,0
1195100,25:17:00,25:17:00,9869,25,,1,,5580.42,
12873100,08:02:00,08:02:00,510,1,,,1,0,
12873100,08:03:17,08:03:17,511,2,,,,411.34,0
12873100,08:03:56,08:03:56,512,3,,,,575.45,0
12873100,08:04:51,08:04:51,513,4,,,,773.1,0
12873100,08:05:36,08:05:36,514,5,,,,967.09,0
12873100,08:06:17,08:06:17,515,6,,,,1187.96,0
12873100,08:07:01,08:07:01,516,7,,,,1395.51,0
12873100,08:07:30,08:07:30,517,8,,,,1509.07,0
12873100,08:09:00,08:09:00,519,9,,,,1934.87,
12873100,08:10:31,08:10:31,8063,10,,,,2238.05,0
12873100,08:11:27,08:11:27,7272,11,,,,2449.63,0
12873100,08:12:13,08:12:13,7274,12,,,,2658,0
12873100,08:13:05,08:13:05,7275,13,,,,2875.86,0
12873100,08:13:54,08:13:54,7276,14,,,,3065.48,0
12873100,08:14:28,08:14:28,7277,15,,,,3180.57,0
12873100,08:15:17,08:15:17,528,16,,,,3339.12,0
12873100,08:16:00,08:16:00,529,17,,,,3489.57,
12873100,08:17:23,08:17:23,530,18,,,,3699.14,0
12873100,08:19:04,08:19:04,531,19,,,,3977.52,0
12873100,08:21:13,08:21:13,532,20,,,,4251.94,0
12873100,08:22:13,08:22:13,533,21,,,,4428.82,0
12873100,08:24:00,08:24:00,9822,22,,,,4757.42,
12873100,08:24:56,08:24:56,8431,23,,,,4938.62,0
12873100,08:27:00,08:27:00,1153,24,,,,5273.95,0
12873100,08:29:00,08:29:00,9869,25,,1,,5580.42,
1289110,05:58:00,05:58:00,9498,1,,,1,0,
1289110,05:58:57,05:58:57,489,2,,,,741.32,0
1289110,05:59:46,05:59:46,490,3,,,,1288.42,0
1289110,06:00:04,06:00:04,491,4,,,,1479.61,0
1289110,06:00:21,06:00:21,492,5,,,,1630.38,0
1289110,06:01:08,06:01:08,494,6,,,,2022.95,0
1289110,06:01:32,06:01:32,495,7,,,,2166.77,0
1289110,06:01:57,06:01:57,496,8,,,,2384.71,0
1289110,06:02:35,06:02:35,497,9,,,,2719.31,0
1289110,06:03:00,06:03:00,8219,10,,,,2928.07,
1289110,06:04:34,06:04:34,499,11,,,,3791.36,0
1289110,06:05:05,06:05:05,500,12,,,,4068.72,0
1289110,06:05:35,06:05:35,501,13,,,,4318.69,0
1289110,06:06:04,06:06:04,502,14,,,,4555.36,0
1289110,06:06:38,06:06:38,503,15,,,,4832.27,0
1289110,06:07:07,06:07:07,7667,16,,,,5067.54,0
1289110,06:07:30,06:07:30,505,17,,,,5313.25,0
1289110,06:07:42,06:07:42,7668,18,,,,5437.58,0
1289110,06:08:20,06:08:20,507,19,,,,5773.47,0
1289110,06:08:41,06:08:41,508,20,,,,5919.07,0
1289110,06:09:12,06:09:12,509,21,,,,6157.06,0
1289110,06:09:29,06:09:29,463,22,,,,6338.81,0
1289110,06:11:00,06:11:00,510,23,,,,7079.85,
1289110,06:11:55,06:11:55,511,24,,,,7491.19,0
1289110,06:12:23,06:12:23,512,25,,,,7655.3,0
1289110,06:13:02,06:13:02,513,26,,,,7852.95,0
1289110,06:13:34,06:13:34,514,27,,,,8046.94,0
1289110,06:14:04,06:14:04,515,28,,,,8267.81,0
1289110,06:14:35,06:14:35,516,29,,,,8475.36,0
1289110,06:14:56,06:14:56,517,30,,,,8588.92,0
1289110,06:16:00,06:16:00,519,31,,,,9014.72,
1289110,06:16:52,06:16:52,8063,32,,,,9317.9,0
1289110,06:17:24,06:17:24,7272,33,,,,9529.48,0
1289110,06:17:50,06:17:50,7274,34,,,,9737.85,0
1289110,06:18:20,06:18:20,7275,35,,,,9955.71,0
1289110,06:18:48,06:18:48,7276,36,,,,10145.33,0
1289110,06:19:07,06:19:07,7277,37,,,,10260.42,0
1289110,06:19:35,06:19:35,528,38,,,,10418.97,0
1289110,06:20:00,06:20:00,529,39,,,,10569.42,
1289110,06:20:51,06:20:51,530,40,,,,10778.99,0
1289110,06:21:55,06:21:55,531,41,,,,11057.37,0
1289110,06:23:16,06:23:16,532,42,,,,11331.79,0
1289110,06:23:53,06:23:53,533,43,,,,11508.67,0
1289110,06:25:00,06:25:00,9822,44,,,,11837.27,
1289110,06:25:33,06:25:33,8431,45,,,,12018.47,0
1289110,06:26:48,06:26:48,1153,46,,,,12353.8,0
1289110,06:28:00,06:28:00,9869,47,,1,,12660.27,
13408020,08:02:00,08:02:00,510,1,,,1,0,
13408020,08:03:17,08:03:17,511,2,,,,411.34,0
13408020,08:03:56,08:03:56,512,3,,,,575.45,0
13408020,08:04:51,08:04:51,513,4,,,,773.1,0
13408020,08:05:36,08:05:36,514,5,,,,967.09,0
13408020,08:06:17,08:06:17,515,6,,,,1187.96,0
13408020,08:07:01,08:07:01,516,7,,,,1395.51,0
13408020,08:07:30,08:07:30,517,8,,,,1509.07,0
13408020,08:09:00,08:09:00,519,9,,,,1934.87,
13408020,08:10:31,08:10:31,8063,10,,,,2238.05,0
13408020,08:11:27,08:11:27,7272,11,,,,2449.63,0
13408020,08:12:13,08:12:13,7274,12,,,,2658,0
13408020,08:13:05,08:13:05,7275,13,,,,2875.86,0
13408020,08:13:54,08:13:54,7276,14,,,,3065.48,0
13408020,08:14:28,08:14:28,7277,15,,,,3180.57,0
13408020,08:15:17,08:15:17,528,16,,,,3339.12,0
13408020,08:16:00,08:16:00,529,17,,,,3489.57,
13408020,08:17:23,08:17:23,530,18,,,,3699.14,0
13408020,08:19:04,08:19:04,531,19,,,,3977.52,0
13408020,08:21:13,08:21:13,532,20,,,,4251.94,0
13408020,08:22:13,08:22:13,533,21,,,,4428.82,0
13408020,08:24:00,08:24:00,9822,22,,,,4757.42,
13408020,08:24:56,08:24:56,8431,23,,,,4938.62,0
13408020,08:27:00,08:27:00,1153,24,,,,5273.95,0
13408020,08:29:00,08:29:00,9869,25,,1,,5580.42,
13408030,08:02:00,08:02:00,510,1,,,1,0,
13408030,08:03:17,08:03:17,511,2,,,,411.34,0
13408030,08:03:56,08:03:56,512,3,,,,575.45,0
13408030,08:04:51,08:04:51,513,4,,,,773.1,0
13408030,08:05:36,08:05:36,514,5,,,,967.09,0
13408030,08:06:17,08:06:17,515,6,,,,1187.96,0
13408030,08:07:01,08:07:01,516,7,,,,1395.51,0
13408030,08:07:30,08:07:30,517,8,,,,1509.07,0
13408030,08:09:00,08:09:00,519,9,,,,1934.87,
13408030,08:10:31,08:10:31,8063,10,,,,2238.05,0
13408030,08:11:27,08:11:27,7272,11,,,,2449.63,0
13408030,08:12:13,08:12:13,7274,12,,,,2658,0
13408030,08:13:05,08:13:05,7275,13,,,,2875.86,0
13408030,08:13:54,08:13:54,7276,14,,,,3065.48,0
13408030,08:14:28,08:14:28,7277,15,,,,3180.57,0
13408030,08:15:17,08:15:17,528,16,,,,3339.12,0
13408030,08:16:00,08:16:00,529,17,,,,3489.57,
13408030,08:17:23,08:17:23,530,18,,,,3699.14,0
13408030,08:19:04,08:19:04,531,19,,,,3977.52,0
13408030,08:21:13,08:21:13,532,20,,,,4251.94,0
13408030,08:22:13,08:22:13,533,21,,,,4428.82,0
13408030,08:24:00,08:24:00,9822,22,,,,4757.42,
13408030,08:24:56,08:24:56,8431,23,,,,4938.62,0
13408030,08:27:00,08:27:00,1153,24,,,,5273.95,0
13408030,08:29:00,08:29:00,9869,25,,1,,5580.42,
13408040,08:02:00,08:02:00,510,1,,,1,0,
13408040,08:03:17,08:03:17,511,2,,,,411.34,0
13408040,08:03:56,08:03:56,512,3,,,,575.45,0
13408040,08:04:51,08:04:51,513,4,,,,773.1,0
13408040,08:05:36,08:05:36,514,5,,,,967.09,0
13408040,08:06:17,08:06:17,515,6,,,,1187.96,0
13408040,08:07:01,08:07:01,516,7,,,,1395.51,0
13408040,08:07:30,08:07:30,517,8,,,,1509.07,0
13408040,08:09:00,08:09:00,519,9,,,,1934.87,
13408040,08:10:31,08:10:31,8063,10,,,,2238.05,0
13408040,08:11:27,08:11:27,7272,11,,,,2449.63,0
13408040,08:12:13,08:12:13,7274,12,,,,2658,0
13408040,08:13:05,08:13:05,7275,13,,,,2875.86,0
13408040,08:13:54,08:13:54,7276,14,,,,3065.48,0
13408040,08:14:28,08:14:28,7277,15,,,,3180.57,0
13408040,08:15:17,08:15:17,528,16,,,,3339.12,0
13408040,08:16:00,08:16:00,529,17,,,,3489.57,
13408040,08:17:23,08:17:23,530,18,,,,3699.14,0
13408040,08:19:04,08:19:04,531,19,,,,3977.52,0
13408040,08:21:13,08:21:13,532,20,,,,4251.94,0
13408040,08:22:13,08:22:13,533,21,,,,4428.82,0
13408040,08:24:00,08:24:00,9822,22,,,,4757.42,
13408040,08:24:56,08:24:56,8431,23,,,,4938.62,0
13408040,08:27:00,08:27:00,1153,24,,,,5273.95,0
13408040,08:29:00,08:29:00,9869,25,,1,,5580.42,
13408050,08:02:00,08:02:00,510,1,,,1,0,
13408050,08:03:17,08:03:17,511,2,,,,411.34,0
13408050,08:03:56,08:03:56,512,3,,,,575.45,0
13408050,08:04:51,08:04:51,513,4,,,,773.1,0
13408050,08:05:36,08:05:36,514,5,,,,967.09,0
13408050,08:06:17,08:06:17,515,6,,,,1187.96,0
13408050,08:07:01,08:07:01,516,7,,,,1395.51,0
13408050,08:07:30,08:07:30,517,8,,,,1509.07,0
13408050,08:09:00,08:09:00,519,9,,,,1934.87,
13408050,08:10:31,08:10:31,8063,10,,,,2238.05,0
13408050,08:11:27,08:11:27,7272,11,,,,2449.63,0
13408050,08:12:13,08:12:13,7274,12,,,,2658,0
13408050,08:13:05,08:13:05,7275,13,,,,2875.86,0
13408050,08:13:54,08:13:54,7276,14,,,,3065.48,0
13408050,08:14:28,08:14:28,7277,15,,,,3180.57,0
13408050,08:15:17,08:15:17,528,16,,,,3339.12,0
13408050,08:16:00,08:16:00,529,17,,,,3489.57,
13408050,08:17:23,08:17:23,530,18,,,,3699.14,0
13408050,08:19:04,08:19:04,531,19,,,,3977.52,0
13408050,08:21:13,08:21:13,532,20,,,,4251.94,0
13408050,08:22:13,08:22:13,533,21,,,,4428.82,0
13408050,08:24:00,08:24:00,9822,22,,,,4757.42,
13408050,08:24:56,08:24:56,8431,23,,,,4938.62,0
13408050,08:27:00,08:27:00,1153,24,,,,5273.95,0
13408050,08:29:00,08:29:00,9869,25,,1,,5580.42,
13408060,08:02:00,08:02:00,510,1,,,1,0,
13408060,08:03:17,08:03:17,511,2,,,,411.34,0
13408060,08:03:56,08:03:56,512,3,,,,575.45,0
13408060,08:04:51,08:04:51,513,4,,,,773.1,0
13408060,08:05:36,08:05:36,514,5,,,,967.09,0
13408060,08:06:17,08:06:17,515,6,,,,1187.96,0
13408060,08:07:01,08:07:01,516,7,,,,1395.51,0
13408060,08:07:30,08:07:30,517,8,,,,1509.07,0
13408060,08:09:00,08:09:00,519,9,,,,1934.87,
13408060,08:10:31,08:10:31,8063,10,,,,2238.05,0
13408060,08:11:27,08:11:27,7272,11,,,,2449.63,0
13408060,08:12:13,08:12:13,7274,12,,,,2658,0
13408060,08:13:05,08:13:05,7275,13,,,,2875.86,0
13408060,08:13:54,08:13:54,7276,14,,,,3065.48,0
13408060,08:14:28,08:14:28,7277,15,,,,3180.57,0
13408060,08:15:17,08:15:17,528,16,,,,3339.12,0
13408060,08:16:00,08:16:00,529,17,,,,3489.57,
13408060,08:17:23,08:17:23,530,18,,,,3699.14,0
13408060,08:19:04,08:19:04,531,19,,,,3977.52,0
13408060,08:21:13,08:21:13,532,20,,,,4251.94,0
13408060,08:22:13,08:22:13,533,21,,,,4428.82,0
13408060,08:24:00,08:24:00,9822,22,,,,4757.42,
13408060,08:24:56,08:24:56,8431,23,,,,4938.62,0
13408060,08:27:00,08:27:00,1153,24,,,,5273.95,0
13408060,08:29:00,08:29:00,9869,25,,1,,5580.42,
1389070,24:30:00,24:30:00,510,1,,,1,0,
1389070,24:30:55,24:30:55,511,2,,,,411.34,0
1389070,24:31:23,24:31:23,512,3,,,,575.45,0
1389070,24:32:02,24:32:02,513,4,,,,773.1,0
1389070,24:32:34,24:32:34,514,5,,,,967.09,0
1389070,24:33:04,24:33:04,515,6,,,,1187.96,0
1389070,24:33:35,24:33:35,516,7,,,,1395.51,0
1389070,24:33:56,24:33:56,517,8,,,,1509.07,0
1389070,24:35:00,24:35:00,519,9,,,,1934.87,
1389070,24:36:05,24:36:05,8063,10,,,,2238.05,0
1389070,24:36:45,24:36:45,7272,11,,,,2449.63,0
1389070,24:37:17,24:37:17,7274,12,,,,2658,0
1389070,24:37:55,24:37:55,7275,13,,,,2875.86,0
1389070,24:38:30,24:38:30,7276,14,,,,3065.48,0
1389070,24:38:54,24:38:54,7277,15,,,,3180.57,0
1389070,24:39:29,24:39:29,528,16,,,,3339.12,0
1389070,24:40:00,24:40:00,529,17,,,,3489.57,
1389070,24:40:51,24:40:51,530,18,,,,3699.14,0
1389070,24:41:55,24:41:55,531,19,,,,3977.52,0
1389070,24:43:16,24:43:16,532,20,,,,4251.94,0
1389070,24:43:53,24:43:53,533,21,,,,4428.82,0
1389070,24:45:00,24:45:00,9822,22,,,,4757.42,
1389070,24:45:33,24:45:33,8431,23,,,,4938.62,0
1389070,24:46:48,24:46:48,1153,24,,,,5273.95,0
1389070,24:48:00,24:48:00,9869,25,,1,,5580.42,
13953070,19:17:00,19:17:00,510,1,,,1,0,
13953070,19:18:17,19:18:17,511,2,,,,411.34,0
13953070,19:18:56,19:18:56,512,3,,,,575.45,0
13953070,19:19:51,19:19:51,513,4,,,,773.1,0
13953070,19:20:36,19:20:36,514,5,,,,967.09,0
13953070,19:21:17,19:21:17,515,6,,,,1187.96,0
13953070,19:22:01,19:22:01,516,7,,,,1395.51,0
13953070,19:22:30,19:22:30,517,8,,,,1509.07,0
13953070,19:24:00,19:24:00,519,9,,,,1934.87,
13953070,19:25:18,19:25:18,8063,10,,,,2238.05,0
13953070,19:26:06,19:26:06,7272,11,,,,2449.63,0
13953070,19:26:45,19:26:45,7274,12,,,,2658,0
13953070,19:27:30,19:27:30,7275,13,,,,2875.86,0
13953070,19:28:12,19:28:12,7276,14,,,,3065.48,0
13953070,19:28:41,19:28:41,7277,15,,,,3180.57,0
13953070,19:29:23,19:29:23,528,16,,,,3339.12,0
13953070,19:30:00,19:30:00,529,17,,,,3489.57,
13953070,19:31:02,19:31:02,530,18,,,,3699.14,0
13953070,19:32:18,19:32:18,531,19,,,,3977.52,0
13953070,19:33:55,19:33:55,532,20,,,,4251.94,0
13953070,19:34:40,19:34:40,533,21,,,,4428.82,0
13953070,19:36:00,19:36:00,9822,22,,,,4757.42,
13953070,19:36:44,19:36:44,8431,23,,,,4938.62,0
13953070,19:38:24,19:38:24,1153,24,,,,5273.95,0
13953070,19:40:00,19:40:00,9869,25,,1,,5580.42,
14429110,11:35:00,11:35:00,510,1,,,1,0,
14429110,11:36:17,11:36:17,511,2,,,,411.34,0
14429110,11:36:56,11:36:56,512,3,,,,575.45,0
14429110,11:37:51,11:37:51,513,4,,,,773.1,0
14429110,11:38:36,11:38:36,514,5,,,,967.09,0
14429110,11:39:17,11:39:17,515,6,,,,1187.96,0
14429110,11:40:01,11:40:01,516,7,,,,1395.51,0
14429110,11:40:30,11:40:30,517,8,,,,1509.07,0
14429110,11:42:00,11:42:00,519,9,,,,1934.87,
14429110,11:43:31,11:43:31,8063,10,,,,2238.05,0
14429110,11:44:27,11:44:27,7272,11,,,,2449.63,0
14429110,11:45:13,11:45:13,7274,12,,,,2658,0
14429110,11:46:05,11:46:05,7275,13,,,,2875.86,0
14429110,11:46:54,11:46:54,7276,14,,,,3065.48,0
14429110,11:47:28,11:47:28,7277,15,,,,3180.57,0
14429110,11:48:17,11:48:17,528,16,,,,3339.12,0
14429110,11:49:00,11:49:00,529,17,,,,3489.57,
14429110,11:50:02,11:50:02,530,18,,,,3699.14,0
14429110,11:51:18,11:51:18,531,19,,,,3977.52,0
14429110,11:52:55,11:52:55,532,20,,,,4251.94,0
14429110,11:53:40,11:53:40,533,21,,,,4428.82,0
14429110,11:55:00,11:55:00,9822,22,,,,4757.42,
14429110,11:55:44,11:55:44,8431,23,,,,4938.62,0
14429110,11:57:24,11:57:24,1153,24,,,,5273.95,0
14429110,11:59:00,11:59:00,9869,25,,1,,5580.42,
149010,20:10:00,20:10:00,510,1,,,1,0,
149010,20:11:06,20:11:06,511,2,,,,411.34,0
149010,20:11:39,20:11:39,512,3,,,,575.45,0
149010,20:12:26,20:12:26,513,4,,,,773.1,0
149010,20:13:05,20:13:05,514,5,,,,967.09,0
149010,20:13:41,20:13:41,515,6,,,,1187.96,0
149010,20:14:18,20:14:18,516,7,,,,1395.51,0
149010,20:14:43,20:14:43,517,8,,,,1509.07,0
149010,20:16:00,20:16:00,519,9,,,,1934.87,
149010,20:17:05,20:17:05,8063,10,,,,2238.05,0
149010,20:17:45,20:17:45,7272,11,,,,2449.63,0
149010,20:18:17,20:18:17,7274,12,,,,2658,0
149010,20:18:55,20:18:55,7275,13,,,,2875.86,0
149010,20:19:30,20:19:30,7276,14,,,,3065.48,0
149010,20:19:54,20:19:54,7277,15,,,,3180.57,0
149010,20:20:29,20:20:29,528,16,,,,3339.12,0
149010,20:21:00,20:21:00,529,17,,,,3489.57,
149010,20:22:02,20:22:02,530,18,,,,3699.14,0
149010,20:23:18,20:23:18,531,19,,,,3977.52,0
149010,20:24:55,20:24:55,532,20,,,,4251.94,0
149010,20:25:40,20:25:40,533,21,,,,4428.82,0
149010,20:27:00,20:27:00,9822,22,,,,4757.42,
149010,20:27:44,20:27:44,8431,23,,,,4938.62,0
149010,20:29:24,20:29:24,1153,24,,,,5273.95,0
149010,20:31:00,20:31:00,9869,25,,1,,5580.42,
149080,20:10:00,20:10:00,510,1,,,1,0,
149080,20:11:06,20:11:06,511,2,,,,411.34,0
149080,20:11:39,20:11:39,512,3,,,,575.45,0
149080,20:12:26,20:12:26,513,4,,,,773.1,0
149080,20:13:05,20:13:05,514,5,,,,967.09,0
149080,20:13:41,20:13:41,515,6,,,,1187.96,0
149080,20:14:18,20:14:18,516,7,,,,1395.51,0
149080,20:14:43,20:14:43,517,8,,,,1509.07,0
149080,20:16:00,20:16:00,519,9,,,,1934.87,
149080,20:17:05,20:17:05,8063,10,,,,2238.05,0
149080,20:17:45,20:17:45,7272,11,,,,2449.63,0
149080,20:18:17,20:18:17,7274,12,,,,2658,0
149080,20:18:55,20:18:55,7275,13,,,,2875.86,0
149080,20:19:30,20:19:30,7276,14,,,,3065.48,0
149080,20:19:54,20:19:54,7277,15,,,,3180.57,0
149080,20:20:29,20:20:29,528,16,,,,3339.12,0
149080,20:21:00,20:21:00,529,17,,,,3489.57,
149080,20:22:02,20:22:02,530,18,,,,3699.14,0
149080,20:23:18,20:23:18,531,19,,,,3977.52,0
149080,20:24:55,20:24:55,532,20,,,,4251.94,0
149080,20:25:40,20:25:40,533,21,,,,4428.82,0
149080,20:27:00,20:27:00,9822,22,,,,4757.42,
149080,20:27:44,20:27:44,8431,23,,,,4938.62,0
149080,20:29:24,20:29:24,1153,24,,,,5273.95,0
149080,20:31:00,20:31:00,9869,25,,1,,5580.42,
149090,20:10:00,20:10:00,510,1,,,1,0,
149090,20:11:06,20:11:06,511,2,,,,411.34,0
149090,20:11:39,20:11:39,512,3,,,,575.45,0
149090,20:12:26,20:12:26,513,4,,,,773.1,0
149090,20:13:05,20:13:05,514,5,,,,967.09,0
149090,20:13:41,20:13:41,515,6,,,,1187.96,0
149090,20:14:18,20:14:18,516,7,,,,1395.51,0
149090,20:14:43,20:14:43,517,8,,,,1509.07,0
149090,20:16:00,20:16:00,519,9,,,,1934.87,
149090,20:17:05,20:17:05,8063,10,,,,2238.05,0
149090,20:17:45,20:17:45,7272,11,,,,2449.63,0
149090,20:18:17,20:18:17,7274,12,,,,2658,0
149090,20:18:55,20:18:55,7275,13,,,,2875.86,0
149090,20:19:30,20:19:30,7276,14,,,,3065.48,0
149090,20:19:54,20:19:54,7277,15,,,,3180.57,0
149090,20:20:29,20:20:29,528,16,,,,3339.12,0
149090,20:21:00,20:21:00,529,17,,,,3489.57,
149090,20:22:02,20:22:02,530,18,,,,3699.14,0
149090,20:23:18,20:23:18,531,19,,,,3977.52,0
149090,20:24:55,20:24:55,532,20,,,,4251.94,0
149090,20:25:40,20:25:40,533,21,,,,4428.82,0
149090,20:27:00,20:27:00,9822,22,,,,4757.42,
149090,20:27:44,20:27:44,8431,23,,,,4938.62,0
149090,20:29:24,20:29:24,1153,24,,,,5273.95,0
149090,20:31:00,20:31:00,9869,25,,1,,5580.42,
1496020,08:48:00,08:48:00,510,1,,,1,0,
1496020,08:49:17,08:49:17,511,2,,,,411.34,0
1496020,08:49:56,08:49:56,512,3,,,,575.45,0
1496020,08:50:51,08:50:51,513,4,,,,773.1,0
1496020,08:51:36,08:51:36,514,5,,,,967.09,0
1496020,08:52:17,08:52:17,515,6,,,,1187.96,0
1496020,08:53:01,08:53:01,516,7,,,,1395.51,0
1496020,08:53:30,08:53:30,517,8,,,,1509.07,0
1496020,08:55:00,08:55:00,519,9,,,,1934.87,
1496020,08:56:31,08:56:31,8063,10,,,,2238.05,0
1496020,08:57:27,08:57:27,7272,11,,,,2449.63,0
1496020,08:58:13,08:58:13,7274,12,,,,2658,0
1496020,08:59:05,08:59:05,7275,13,,,,2875.86,0
1496020,08:59:54,08:59:54,7276,14,,,,3065.48,0
1496020,09:00:28,09:00:28,7277,15,,,,3180.57,0
1496020,09:01:17,09:01:17,528,16,,,,3339.12,0
1496020,09:02:00,09:02:00,529,17,,,,3489.57,
1496020,09:03:23,09:03:23,530,18,,,,3699.14,0
1496020,09:05:04,09:05:04,531,19,,,,3977.52,0
1496020,09:07:13,09:07:13,532,20,,,,4251.94,0
1496020,09:08:13,09:08:13,533,21,,,,4428.82,0
1496020,09:10:00,09:10:00,9822,22,,,,4757.42,
1496020,09:10:33,09:10:33,8431,23,,,,4938.62,0
1496020,09:11:48,09:11:48,1153,24,,,,5273.95,0
1496020,09:13:00,09:13:00,9869,25,,1,,5580.42,
1496030,08:48:00,08:48:00,510,1,,,1,0,
1496030,08:49:17,08:49:17,511,2,,,,411.34,0
1496030,08:49:56,08:49:56,512,3,,,,575.45,0
1496030,08:50:51,08:50:51,513,4,,,,773.1,0
1496030,08:51:36,08:51:36,514,5,,,,967.09,0
1496030,08:52:17,08:52:17,515,6,,,,1187.96,0
1496030,08:53:01,08:53:01,516,7,,,,1395.51,0
1496030,08:53:30,08:53:30,517,8,,,,1509.07,0
1496030,08:55:00,08:55:00,519,9,,,,1934.87,
1496030,08:56:31,08:56:31,8063,10,,,,2238.05,0
1496030,08:57:27,08:57:27,7272,11,,,,2449.63,0
1496030,08:58:13,08:58:13,7274,12,,,,2658,0
1496030,08:59:05,08:59:05,7275,13,,,,2875.86,0
1496030,08:59:54,08:59:54,7276,14,,,,3065.48,0
1496030,09:00:28,09:00:28,7277,15,,,,3180.57,0
1496030,09:01:17,09:01:17,528,16,,,,3339.12,0
1496030,09:02:00,09:02:00,529,17,,,,3489.57,
1496030,09:03:23,09:03:23,530,18,,,,3699.14,0
1496030,09:05:04,09:05:04,531,19,,,,3977.52,0
1496030,09:07:13,09:07:13,532,20,,,,4251.94,0
1496030,09:08:13,09:08:13,533,21,,,,4428.82,0
1496030,09:10:00,09:10:00,9822,22,,,,4757.42,
1496030,09:10:33,09:10:33,8431,23,,,,4938.62,0
1496030,09:11:48,09:11:48,1153,24,,,,5273.95,0
1496030,09:13:00,09:13:00,9869,25,,1,,5580.42,
1496040,08:48:00,08:48:00,510,1,,,1,0,
1496040,08:49:17,08:49:17,511,2,,,,411.34,0
1496040,08:49:56,08:49:56,512,3,,,,575.45,0
1496040,08:50:51,08:50:51,513,4,,,,773.1,0
1496040,08:51:36,08:51:36,514,5,,,,967.09,0
1496040,08:52:17,08:52:17,515,6,,,,1187.96,0
1496040,08:53:01,08:53:01,516,7,,,,1395.51,0
1496040,08:53:30,08:53:30,517,8,,,,1509.07,0
1496040,08:55:00,08:55:00,519,9,,,,1934.87,
1496040,08:56:31,08:56:31,8063,10,,,,2238.05,0
1496040,08:57:27,08:57:27,7272,11,,,,2449.63,0
1496040,08:58:13,08:58:13,7274,12,,,,2658,0
1496040,08:59:05,08:59:05,7275,13,,,,2875.86,0
1496040,08:59:54,08:59:54,7276,14,,,,3065.48,0
1496040,09:00:28,09:00:28,7277,15,,,,3180.57,0
1496040,09:01:17,09:01:17,528,16,,,,3339.12,0
1496040,09:02:00,09:02:00,529,17,,,,3489.57,
1496040,09:03:23,09:03:23,530,18,,,,3699.14,0
1496040,09:05:04,09:05:04,531,19,,,,3977.52,0
1496040,09:07:13,09:07:13,532,20,,,,4251.94,0
1496040,09:08:13,09:08:13,533,21,,,,4428.82,0
1496040,09:10:00,09:10:00,9822,22,,,,4757.42,
1496040,09:10:33,09:10:33,8431,23,,,,4938.62,0
1496040,09:11:48,09:11:48,1153,24,,,,5273.95,0
1496040,09:13:00,09:13:00,9869,25,,1,,5580.42,
1496050,08:48:00,08:48:00,510,1,,,1,0,
1496050,08:49:17,08:49:17,511,2,,,,411.34,0
1496050,08:49:56,08:49:56,512,3,,,,575.45,0
1496050,08:50:51,08:50:51,513,4,,,,773.1,0
1496050,08:51:36,08:51:36,514,5,,,,967.09,0
1496050,08:52:17,08:52:17,515,6,,,,1187.96,0
1496050,08:53:01,08:53:01,516,7,,,,1395.51,0
1496050,08:53:30,08:53:30,517,8,,,,1509.07,0
1496050,08:55:00,08:55:00,519,9,,,,1934.87,
1496050,08:56:31,08:56:31,8063,10,,,,2238.05,0
1496050,08:57:27,08:57:27,7272,11,,,,2449.63,0
1496050,08:58:13,08:58:13,7274,12,,,,2658,0
1496050,08:59:05,08:59:05,7275,13,,,,2875.86,0
1496050,08:59:54,08:59:54,7276,14,,,,3065.48,0
1496050,09:00:28,09:00:28,7277,15,,,,3180.57,0
1496050,09:01:17,09:01:17,528,16,,,,3339.12,0
1496050,09:02:00,09:02:00,529,17,,,,3489.57,
1496050,09:03:23,09:03:23,530,18,,,,3699.14,0
1496050,09:05:04,09:05:04,531,19,,,,3977.52,0
1496050,09:07:13,09:07:13,532,20,,,,4251.94,0
1496050,09:08:13,09:08:13,533,21,,,,4428.82,0
1496050,09:10:00,09:10:00,9822,22,,,,4757.42,
1496050,09:10:33,09:10:33,8431,23,,,,4938.62,0
1496050,09:11:48,09:11:48,1153,24,,,,5273.95,0
1496050,09:13:00,09:13:00,9869,25,,1,,5580.42,
1496060,08:48:00,08:48:00,510,1,,,1,0,
1496060,08:49:17,08:49:17,511,2,,,,411.34,0
1496060,08:49:56,08:49:56,512,3,,,,575.45,0
1496060,08:50:51,08:50:51,513,4,,,,773.1,0
1496060,08:51:36,08:51:36,514,5,,,,967.09,0
1496060,08:52:17,08:52:17,515,6,,,,1187.96,0
1496060,08:53:01,08:53:01,516,7,,,,1395.51,0
1496060,08:53:30,08:53:30,517,8,,,,1509.07,0
1496060,08:55:00,08:55:00,519,9,,,,1934.87,
1496060,08:56:31,08:56:31,8063,10,,,,2238.05,0
1496060,08:57:27,08:57:27,7272,11,,,,2449.63,0
1496060,08:58:13,08:58:13,7274,12,,,,2658,0
1496060,08:59:05,08:59:05,7275,13,,,,2875.86,0
1496060,08:59:54,08:59:54,7276,14,,,,3065.48,0
1496060,09:00:28,09:00:28,7277,15,,,,3180.57,0
1496060,09:01:17,09:01:17,528,16,,,,3339.12,0
1496060,09:02:00,09:02:00,529,17,,,,3489.57,
1496060,09:03:23,09:03:23,530,18,,,,3699.14,0
1496060,09:05:04,09:05:04,531,19,,,,3977.52,0
1496060,09:07:13,09:07:13,532,20,,,,4251.94,0
1496060,09:08:13,09:08:13,533,21,,,,4428.82,0
1496060,09:10:00,09:10:00,9822,22,,,,4757.42,
1496060,09:10:33,09:10:33,8431,23,,,,4938.62,0
1496060,09:11:48,09:11:48,1153,24,,,,5273.95,0
1496060,09:13:00,09:13:00,9869,25,,1,,5580.42,
15648110,11:11:00,11:11:00,510,1,,,1,0,
15648110,11:12:17,11:12:17,511,2,,,,411.34,0
15648110,11:12:56,11:12:56,512,3,,,,575.45,0
15648110,11:13:51,11:13:51,513,4,,,,773.1,0
15648110,11:14:36,11:14:36,514,5,,,,967.09,0
15648110,11:15:17,11:15:17,515,6,,,,1187.96,0
15648110,11:16:01,11:16:01,516,7,,,,1395.51,0
15648110,11:16:30,11:16:30,517,8,,,,1509.07,0
15648110,11:18:00,11:18:00,519,9,,,,1934.87,
15648110,11:19:31,11:19:31,8063,10,,,,2238.05,0
15648110,11:20:27,11:20:27,7272,11,,,,2449.63,0
15648110,11:21:13,11:21:13,7274,12,,,,2658,0
15648110,11:22:05,11:22:05,7275,13,,,,2875.86,0
15648110,11:22:54,11:22:54,7276,14,,,,3065.48,0
15648110,11:23:28,11:23:28,7277,15,,,,3180.57,0
15648110,11:24:17,11:24:17,528,16,,,,3339.12,0
15648110,11:25:00,11:25:00,529,17,,,,3489.57,
15648110,11:26:02,11:26:02,530,18,,,,3699.14,0
15648110,11:27:18,11:27:18,531,19,,,,3977.52,0
15648110,11:28:55,11:28:55,532,20,,,,4251.94,0
15648110,11:29:40,11:29:40,533,21,,,,4428.82,0
15648110,11:31:00,11:31:00,9822,22,,,,4757.42,
15648110,11:31:44,11:31:44,8431,23,,,,4938.62,0
15648110,11:33:24,11:33:24,1153,24,,,,5273.95,0
15648110,11:35:00,11:35:00,9869,25,,1,,5580.42,
15761010,16:08:00,16:08:00,510,1,,,1,0,
15761010,16:09:17,16:09:17,511,2,,,,411.34,0
15761010,16:09:56,16:09:56,512,3,,,,575.45,0
15761010,16:10:51,16:10:51,513,4,,,,773.1,0
15761010,16:11:36,16:11:36,514,5,,,,967.09,0
15761010,16:12:17,16:12:17,515,6,,,,1187.96,0
15761010,16:13:01,16:13:01,516,7,,,,1395.51,0
15761010,16:13:30,16:13:30,517,8,,,,1509.07,0
15761010,16:15:00,16:15:00,519,9,,,,1934.87,
15761010,16:16:31,16:16:31,8063,10,,,,2238.05,0
15761010,16:17:27,16:17:27,7272,11,,,,2449.63,0
15761010,16:18:13,16:18:13,7274,12,,,,2658,0
15761010,16:19:05,16:19:05,7275,13,,,,2875.86,0
15761010,16:19:54,16:19:54,7276,14,,,,3065.48,0
15761010,16:20:28,16:20:28,7277,15,,,,3180.57,0
15761010,16:21:17,16:21:17,528,16,,,,3339.12,0
15761010,16:22:00,16:22:00,529,17,,,,3489.57,
15761010,16:23:02,16:23:02,530,18,,,,3699.14,0
15761010,16:24:18,16:24:18,531,19,,,,3977.52,0
15761010,16:25:55,16:25:55,532,20,,,,4251.94,0
15761010,16:26:40,16:26:40,533,21,,,,4428.82,0
15761010,16:28:00,16:28:00,9822,22,,,,4757.42,
15761010,16:28:44,16:28:44,8431,23,,,,4938.62,0
15761010,16:30:24,16:30:24,1153,24,,,,5273.95,0
15761010,16:32:00,16:32:00,9869,25,,1,,5580.42,
15761080,16:08:00,16:08:00,510,1,,,1,0,
15761080,16:09:17,16:09:17,511,2,,,,411.34,0
15761080,16:09:56,16:09:56,512,3,,,,575.45,0
15761080,16:10:51,16:10:51,513,4,,,,773.1,0
15761080,16:11:36,16:11:36,514,5,,,,967.09,0
15761080,16:12:17,16:12:17,515,6,,,,1187.96,0
15761080,16:13:01,16:13:01,516,7,,,,1395.51,0
15761080,16:13:30,16:13:30,517,8,,,,1509.07,0
15761080,16:15:00,16:15:00,519,9,,,,1934.87,
15761080,16:16:31,16:16:31,8063,10,,,,2238.05,0
15761080,16:17:27,16:17:27,7272,11,,,,2449.63,0
15761080,16:18:13,16:18:13,7274,12,,,,2658,0
15761080,16:19:05,16:19:05,7275,13,,,,2875.86,0
15761080,16:19:54,16:19:54,7276,14,,,,3065.48,0
15761080,16:20:28,16:20:28,7277,15,,,,3180.57,0
15761080,16:21:17,16:21:17,528,16,,,,3339.12,0
15761080,16:22:00,16:22:00,529,17,,,,3489.57,
15761080,16:23:02,16:23:02,530,18,,,,3699.14,0
15761080,16:24:18,16:24:18,531,19,,,,3977.52,0
15761080,16:25:55,16:25:55,532,20,,,,4251.94,0
15761080,16:26:40,16:26:40,533,21,,,,4428.82,0
15761080,16:28:00,16:28:00,9822,22,,,,4757.42,
15761080,16:28:44,16:28:44,8431,23,,,,4938.62,0
15761080,16:30:24,16:30:24,1153,24,,,,5273.95,0
15761080,16:32:00,16:32:00,9869,25,,1,,5580.42,
15761090,16:08:00,16:08:00,510,1,,,1,0,
15761090,16:09:17,16:09:17,511,2,,,,411.34,0
15761090,16:09:56,16:09:56,512,3,,,,575.45,0
15761090,16:10:51,16:10:51,513,4,,,,773.1,0
15761090,16:11:36,16:11:36,514,5,,,,967.09,0
15761090,16:12:17,16:12:17,515,6,,,,1187.96,0
15761090,16:13:01,16:13:01,516,7,,,,1395.51,0
15761090,16:13:30,16:13:30,517,8,,,,1509.07,0
15761090,16:15:00,16:15:00,519,9,,,,1934.87,
15761090,16:16:31,16:16:31,8063,10,,,,2238.05,0
15761090,16:17:27,16:17:27,7272,11,,,,2449.63,0
15761090,16:18:13,16:18:13,7274,12,,,,2658,0
15761090,16:19:05,16:19:05,7275,13,,,,2875.86,0
15761090,16:19:54,16:19:54,7276,14,,,,3065.48,0
15761090,16:20:28,16:20:28,7277,15,,,,3180.57,0
15761090,16:21:17,16:21:17,528,16,,,,3339.12,0
15761090,16:22:00,16:22:00,529,17,,,,3489.57,
15761090,16:23:02,16:23:02,530,18,,,,3699.14,0
15761090,16:24:18,16:24:18,531,19,,,,3977.52,0
15761090,16:25:55,16:25:55,532,20,,,,4251.94,0
15761090,16:26:40,16:26:40,533,21,,,,4428.82,0
15761090,16:28:00,16:28:00,9822,22,,,,4757.42,
15761090,16:28:44,16:28:44,8431,23,,,,4938.62,0
15761090,16:30:24,16:30:24,1153,24,,,,5273.95,0
15761090,16:32:00,16:32:00,9869,25,,1,,5580.42,
15987070,12:50:00,12:50:00,510,1,,,1,0,
15987070,12:51:17,12:51:17,511,2,,,,411.34,0
15987070,12:51:56,12:51:56,512,3,,,,575.45,0
15987070,12:52:51,12:52:51,513,4,,,,773.1,0
15987070,12:53:36,12:53:36,514,5,,,,967.09,0
15987070,12:54:17,12:54:17,515,6,,,,1187.96,0
15987070,12:55:01,12:55:01,516,7,,,,1395.51,0
15987070,12:55:30,12:55:30,517,8,,,,1509.07,0
15987070,12:57:00,12:57:00,519,9,,,,1934.87,
15987070,12:58:31,12:58:31,8063,10,,,,2238.05,0
15987070,12:59:27,12:59:27,7272,11,,,,2449.63,0
15987070,13:00:13,13:00:13,7274,12,,,,2658,0
15987070,13:01:05,13:01:05,7275,13,,,,2875.86,0
15987070,13:01:54,13:01:54,7276,14,,,,3065.48,0
15987070,13:02:28,13:02:28,7277,15,,,,3180.57,0
15987070,13:03:17,13:03:17,528,16,,,,3339.12,0
15987070,13:04:00,13:04:00,529,17,,,,3489.57,
15987070,13:05:02,13:05:02,530,18,,,,3699.14,0
15987070,13:06:18,13:06:18,531,19,,,,3977.52,0
15987070,13:07:55,13:07:55,532,20,,,,4251.94,0
15987070,13:08:40,13:08:40,533,21,,,,4428.82,0
15987070,13:10:00,13:10:00,9822,22,,,,4757.42,
15987070,13:10:44,13:10:44,8431,23,,,,4938.62,0
15987070,13:12:24,13:12:24,1153,24,,,,5273.95,0
15987070,13:14:00,13:14:00,9869,25,,1,,5580.42,
16451100,08:10:00,08:10:00,510,1,,,1,0,
16451100,08:11:17,08:11:17,511,2,,,,411.34,0
16451100,08:11:56,08:11:56,512,3,,,,575.45,0
16451100,08:12:51,08:12:51,513,4,,,,773.1,0
16451100,08:13:36,08:13:36,514,5,,,,967.09,0
16451100,08:14:17,08:14:17,515,6,,,,1187.96,0
16451100,08:15:01,08:15:01,516,7,,,,1395.51,0
16451100,08:15:30,08:15:30,517,8,,,,1509.07,0
16451100,08:17:00,08:17:00,519,9,,,,1934.87,
16451100,08:18:31,08:18:31,8063,10,,,,2238.05,0
16451100,08:19:27,08:19:27,7272,11,,,,2449.63,0
16451100,08:20:13,08:20:13,7274,12,,,,2658,0
16451100,08:21:05,08:21:05,7275,13,,,,2875.86,0
16451100,08:21:54,08:21:54,7276,14,,,,3065.48,0
16451100,08:22:28,08:22:28,7277,15,,,,3180.57,0
16451100,08:23:17,08:23:17,528,16,,,,3339.12,0
16451100,08:24:00,08:24:00,529,17,,,,3489.57,
16451100,08:25:23,08:25:23,530,18,,,,3699.14,0
16451100,08:27:04,08:27:04,531,19,,,,3977.52,0
16451100,08:29:13,08:29:13,532,20,,,,4251.94,0
16451100,08:30:13,08:30:13,533,21,,,,4428.82,0
16451100,08:32:00,08:32:00,9822,22,,,,4757.42,
16451100,08:32:56,08:32:56,8431,23,,,,4938.62,0
16451100,08:35:00,08:35:00,1153,24,,,,5273.95,0
16451100,08:37:00,08:37:00,9869,25,,1,,5580.42,
16571070,19:47:00,19:47:00,510,1,,,1,0,
16571070,19:48:17,19:48:17,511,2,,,,411.34,0
16571070,19:48:56,19:48:56,512,3,,,,575.45,0
16571070,19:49:51,19:49:51,513,4,,,,773.1,0
16571070,19:50:36,19:50:36,514,5,,,,967.09,0
16571070,19:51:17,19:51:17,515,6,,,,1187.96,0
16571070,19:52:01,19:52:01,516,7,,,,1395.51,0
16571070,19:52:30,19:52:30,517,8,,,,1509.07,0
16571070,19:54:00,19:54:00,519,9,,,,1934.87,
16571070,19:55:18,19:55:18,8063,10,,,,2238.05,0
16571070,19:56:06,19:56:06,7272,11,,,,2449.63,0
16571070,19:56:45,19:56:45,7274,12,,,,2658,0
16571070,19:57:30,19:57:30,7275,13,,,,2875.86,0
16571070,19:58:12,19:58:12,7276,14,,,,3065.48,0
16571070,19:58:41,19:58:41,7277,15,,,,3180.57,0
16571070,19:59:23,19:59:23,528,16,,,,3339.12,0
16571070,20:00:00,20:00:00,529,17,,,,3489.57,
16571070,20:01:02,20:01:02,530,18,,,,3699.14,0
16571070,20:02:18,20:02:18,531,19,,,,3977.52,0
16571070,20:03:55,20:03:55,532,20,,,,4251.94,0
16571070,20:04:40,20:04:40,533,21,,,,4428.82,0
16571070,20:06:00,20:06:00,9822,22,,,,4757.42,
16571070,20:06:44,20:06:44,8431,23,,,,4938.62,0
16571070,20:08:24,20:08:24,1153,24,,,,5273.95,0
16571070,20:10:00,20:10:00,9869,25,,1,,5580.42,
16626020,08:32:00,08:32:00,510,1,,,1,0,
16626020,08:33:17,08:33:17,511,2,,,,411.34,0
16626020,08:33:56,08:33:56,512,3,,,,575.45,0
16626020,08:34:51,08:34:51,513,4,,,,773.1,0
16626020,08:35:36,08:35:36,514,5,,,,967.09,0
16626020,08:36:17,08:36:17,515,6,,,,1187.96,0
16626020,08:37:01,08:37:01,516,7,,,,1395.51,0
16626020,08:37:30,08:37:30,517,8,,,,1509.07,0
16626020,08:39:00,08:39:00,519,9,,,,1934.87,
16626020,08:40:31,08:40:31,8063,10,,,,2238.05,0
16626020,08:41:27,08:41:27,7272,11,,,,2449.63,0
16626020,08:42:13,08:42:13,7274,12,,,,2658,0
16626020,08:43:05,08:43:05,7275,13,,,,2875.86,0
16626020,08:43:54,08:43:54,7276,14,,,,3065.48,0
16626020,08:44:28,08:44:28,7277,15,,,,3180.57,0
16626020,08:45:17,08:45:17,528,16,,,,3339.12,0
16626020,08:46:00,08:46:00,529,17,,,,3489.57,
16626020,08:47:23,08:47:23,530,18,,,,3699.14,0
16626020,08:49:04,08:49:04,531,19,,,,3977.52,0
16626020,08:51:13,08:51:13,532,20,,,,4251.94,0
16626020,08:52:13,08:52:13,533,21,,,,4428.82,0
16626020,08:54:00,08:54:00,9822,22,,,,4757.42,
16626020,08:54:44,08:54:44,8431,23,,,,4938.62,0
16626020,08:56:24,08:56:24,1153,24,,,,5273.95,0
16626020,08:58:00,08:58:00,9869,25,,1,,5580.42,
16626030,08:32:00,08:32:00,510,1,,,1,0,
16626030,08:33:17,08:33:17,511,2,,,,411.34,0
16626030,08:33:56,08:33:56,512,3,,,,575.45,0
16626030,08:34:51,08:34:51,513,4,,,,773.1,0
16626030,08:35:36,08:35:36,514,5,,,,967.09,0
16626030,08:36:17,08:36:17,515,6,,,,1187.96,0
16626030,08:37:01,08:37:01,516,7,,,,1395.51,0
16626030,08:37:30,08:37:30,517,8,,,,1509.07,0
16626030,08:39:00,08:39:00,519,9,,,,1934.87,
16626030,08:40:31,08:40:31,8063,10,,,,2238.05,0
16626030,08:41:27,08:41:27,7272,11,,,,2449.63,0
16626030,08:42:13,08:42:13,7274,12,,,,2658,0
16626030,08:43:05,08:43:05,7275,13,,,,2875.86,0
16626030,08:43:54,08:43:54,7276,14,,,,3065.48,0
16626030,08:44:28,08:44:28,7277,15,,,,3180.57,0
16626030,08:45:17,08:45:17,528,16,,,,3339.12,0
16626030,08:46:00,08:46:00,529,17,,,,3489.57,
16626030,08:47:23,08:47:23,530,18,,,,3699.14,0
16626030,08:49:04,08:49:04,531,19,,,,3977.52,0
16626030,08:51:13,08:51:13,532,20,,,,4251.94,0
16626030,08:52:13,08:52:13,533,21,,,,4428.82,0
16626030,08:54:00,08:54:00,9822,22,,,,4757.42,
16626030,08:54:44,08:54:44,8431,23,,,,4938.62,0
16626030,08:56:24,08:56:24,1153,24,,,,5273.95,0
16626030,08:58:00,08:58:00,9869,25,,1,,5580.42,
16626040,08:32:00,08:32:00,510,1,,,1,0,
16626040,08:33:17,08:33:17,511,2,,,,411.34,0
16626040,08:33:56,08:33:56,512,3,,,,575.45,0
16626040,08:34:51,08:34:51,513,4,,,,773.1,0
16626040,08:35:36,08:35:36,514,5,,,,967.09,0
16626040,08:36:17,08:36:17,515,6,,,,1187.96,0
16626040,08:37:01,08:37:01,516,7,,,,1395.51,0
16626040,08:37:30,08:37:30,517,8,,,,1509.07,0
16626040,08:39:00,08:39:00,519,9,,,,1934.87,
16626040,08:40:31,08:40:31,8063,10,,,,2238.05,0
16626040,08:41:27,08:41:27,7272,11,,,,2449.63,0
16626040,08:42:13,08:42:13,7274,12,,,,2658,0
16626040,08:43:05,08:43:05,7275,13,,,,2875.86,0
16626040,08:43:54,08:43:54,7276,14,,,,3065.48,0
16626040,08:44:28,08:44:28,7277,15,,,,3180.57,0
16626040,08:45:17,08:45:17,528,16,,,,3339.12,0
16626040,08:46:00,08:46:00,529,17,,,,3489.57,
16626040,08:47:23,08:47:23,530,18,,,,3699.14,0
16626040,08:49:04,08:49:04,531,19,,,,3977.52,0
16626040,08:51:13,08:51:13,532,20,,,,4251.94,0
16626040,08:52:13,08:52:13,533,21,,,,4428.82,0
16626040,08:54:00,08:54:00,9822,22,,,,4757.42,
16626040,08:54:44,08:54:44,8431,23,,,,4938.62,0
16626040,08:56:24,08:56:24,1153,24,,,,5273.95,0
16626040,08:58:00,08:58:00,9869,25,,1,,5580.42,
16626050,08:32:00,08:32:00,510,1,,,1,0,
16626050,08:33:17,08:33:17,511,2,,,,411.34,0
16626050,08:33:56,08:33:56,512,3,,,,575.45,0
16626050,08:34:51,08:34:51,513,4,,,,773.1,0
16626050,08:35:36,08:35:36,514,5,,,,967.09,0
16626050,08:36:17,08:36:17,515,6,,,,1187.96,0
16626050,08:37:01,08:37:01,516,7,,,,1395.51,0
16626050,08:37:30,08:37:30,517,8,,,,1509.07,0
16626050,08:39:00,08:39:00,519,9,,,,1934.87,
16626050,08:40:31,08:40:31,8063,10,,,,2238.05,0
16626050,08:41:27,08:41:27,7272,11,,,,2449.63,0
16626050,08:42:13,08:42:13,7274,12,,,,2658,0
16626050,08:43:05,08:43:05,7275,13,,,,2875.86,0
16626050,08:43:54,08:43:54,7276,14,,,,3065.48,0
16626050,08:44:28,08:44:28,7277,15,,,,3180.57,0
16626050,08:45:17,08:45:17,528,16,,,,3339.12,0
16626050,08:46:00,08:46:00,529,17,,,,3489.57,
16626050,08:47:23,08:47:23,530,18,,,,3699.14,0
16626050,08:49:04,08:49:04,531,19,,,,3977.52,0
16626050,08:51:13,08:51:13,532,20,,,,4251.94,0
16626050,08:52:13,08:52:13,533,21,,,,4428.82,0
16626050,08:54:00,08:54:00,9822,22,,,,4757.42,
16626050,08:54:44,08:54:44,8431,23,,,,4938.62,0
16626050,08:56:24,08:56:24,1153,24,,,,5273.95,0
16626050,08:58:00,08:58:00,9869,25,,1,,5580.42,
16626060,08:32:00,08:32:00,510,1,,,1,0,
16626060,08:33:17,08:33:17,511,2,,,,411.34,0
16626060,08:33:56,08:33:56,512,3,,,,575.45,0
16626060,08:34:51,08:34:51,513,4,,,,773.1,0
16626060,08:35:36,08:35:36,514,5,,,,967.09,0
16626060,08:36:17,08:36:17,515,6,,,,1187.96,0
16626060,08:37:01,08:37:01,516,7,,,,1395.51,0
16626060,08:37:30,08:37:30,517,8,,,,1509.07,0
16626060,08:39:00,08:39:00,519,9,,,,1934.87,
16626060,08:40:31,08:40:31,8063,10,,,,2238.05,0
16626060,08:41:27,08:41:27,7272,11,,,,2449.63,0
16626060,08:42:13,08:42:13,7274,12,,,,2658,0
16626060,08:43:05,08:43:05,7275,13,,,,2875.86,0
16626060,08:43:54,08:43:54,7276,14,,,,3065.48,0
16626060,08:44:28,08:44:28,7277,15,,,,3180.57,0
16626060,08:45:17,08:45:17,528,16,,,,3339.12,0
16626060,08:46:00,08:46:00,529,17,,,,3489.57,
16626060,08:47:23,08:47:23,530,18,,,,3699.14,0
16626060,08:49:04,08:49:04,531,19,,,,3977.52,0
16626060,08:51:13,08:51:13,532,20,,,,4251.94,0
16626060,08:52:13,08:52:13,533,21,,,,4428.82,0
16626060,08:54:00,08:54:00,9822,22,,,,4757.42,
16626060,08:54:44,08:54:44,8431,23,,,,4938.62,0
16626060,08:56:24,08:56:24,1153,24,,,,5273.95,0
16626060,08:58:00,08:58:00,9869,25,,1,,5580.42,
16821020,05:35:00,05:35:00,9498,1,,,1,0,
16821020,05:36:09,05:36:09,489,2,,,,741.32,0
16821020,05:37:08,05:37:08,490,3,,,,1288.42,0
16821020,05:37:28,05:37:28,491,4,,,,1479.61,0
16821020,05:37:49,05:37:49,492,5,,,,1630.38,0
16821020,05:38:46,05:38:46,494,6,,,,2022.95,0
16821020,05:39:14,05:39:14,495,7,,,,2166.77,0
16821020,05:39:45,05:39:45,496,8,,,,2384.71,0
16821020,05:40:30,05:40:30,497,9,,,,2719.31,0
16821020,05:41:00,05:41:00,8219,10,,,,2928.07,
16821020,05:42:34,05:42:34,499,11,,,,3791.36,0
16821020,05:43:05,05:43:05,500,12,,,,4068.72,0
16821020,05:43:35,05:43:35,501,13,,,,4318.69,0
16821020,05:44:04,05:44:04,502,14,,,,4555.36,0
16821020,05:44:38,05:44:38,503,15,,,,4832.27,0
16821020,05:45:07,05:45:07,7667,16,,,,5067.54,0
16821020,05:45:30,05:45:30,505,17,,,,5313.25,0
16821020,05:45:42,05:45:42,7668,18,,,,5437.58,0
16821020,05:46:20,05:46:20,507,19,,,,5773.47,0
16821020,05:46:41,05:46:41,508,20,,,,5919.07,0
16821020,05:47:12,05:47:12,509,21,,,,6157.06,0
16821020,05:47:29,05:47:29,463,22,,,,6338.81,0
16821020,05:49:00,05:49:00,510,23,,,,7079.85,
16821020,05:49:44,05:49:44,511,24,,,,7491.19,0
16821020,05:50:06,05:50:06,512,25,,,,7655.3,0
16821020,05:50:37,05:50:37,513,26,,,,7852.95,0
16821020,05:51:03,05:51:03,514,27,,,,8046.94,0
16821020,05:51:27,05:51:27,515,28,,,,8267.81,0
16821020,05:51:52,05:51:52,516,29,,,,8475.36,0
16821020,05:52:09,05:52:09,517,30,,,,8588.92,0
16821020,05:53:00,05:53:00,519,31,,,,9014.72,
16821020,05:53:52,05:53:52,8063,32,,,,9317.9,0
16821020,05:54:24,05:54:24,7272,33,,,,9529.48,0
16821020,05:54:50,05:54:50,7274,34,,,,9737.85,0
16821020,05:55:20,05:55:20,7275,35,,,,9955.71,0
16821020,05:55:48,05:55:48,7276,36,,,,10145.33,0
16821020,05:56:07,05:56:07,7277,37,,,,10260.42,0
16821020,05:56:35,05:56:35,528,38,,,,10418.97,0
16821020,05:57:00,05:57:00,529,39,,,,10569.42,
16821020,05:58:02,05:58:02,530,40,,,,10778.99,0
16821020,05:59:18,05:59:18,531,41,,,,11057.37,0
16821020,06:00:55,06:00:55,532,42,,,,11331.79,0
16821020,06:01:40,06:01:40,533,43,,,,11508.67,0
16821020,06:03:00,06:03:00,9822,44,,,,11837.27,
16821020,06:03:33,06:03:33,8431,45,,,,12018.47,0
16821020,06:04:48,06:04:48,1153,46,,,,12353.8,0
16821020,06:06:00,06:06:00,9869,47,,1,,12660.27,
16821030,05:35:00,05:35:00,9498,1,,,1,0,
16821030,05:36:09,05:36:09,489,2,,,,741.32,0
16821030,05:37:08,05:37:08,490,3,,,,1288.42,0
16821030,05:37:28,05:37:28,491,4,,,,1479.61,0
16821030,05:37:49,05:37:49,492,5,,,,1630.38,0
16821030,05:38:46,05:38:46,494,6,,,,2022.95,0
16821030,05:39:14,05:39:14,495,7,,,,2166.77,0
16821030,05:39:45,05:39:45,496,8,,,,2384.71,0
16821030,05:40:30,05:40:30,497,9,,,,2719.31,0
16821030,05:41:00,05:41:00,8219,10,,,,2928.07,
16821030,05:42:34,05:42:34,499,11,,,,3791.36,0
16821030,05:43:05,05:43:05,500,12,,,,4068.72,0
16821030,05:43:35,05:43:35,501,13,,,,4318.69,0
16821030,05:44:04,05:44:04,502,14,,,,4555.36,0
16821030,05:44:38,05:44:38,503,15,,,,4832.27,0
16821030,05:45:07,05:45:07,7667,16,,,,5067.54,0
16821030,05:45:30,05:45:30,505,17,,,,5313.25,0
16821030,05:45:42,05:45:42,7668,18,,,,5437.58,0
16821030,05:46:20,05:46:20,507,19,,,,5773.47,0
16821030,05:46:41,05:46:41,508,20,,,,5919.07,0
16821030,05:47:12,05:47:12,509,21,,,,6157.06,0
16821030,05:47:29,05:47:29,463,22,,,,6338.81,0
16821030,05:49:00,05:49:00,510,23,,,,7079.85,
16821030,05:49:44,05:49:44,511,24,,,,7491.19,0
16821030,05:50:06,05:50:06,512,25,,,,7655.3,0
16821030,05:50:37,05:50:37,513,26,,,,7852.95,0
16821030,05:51:03,05:51:03,514,27,,,,8046.94,0
16821030,05:51:27,05:51:27,515,28,,,,8267.81,0
16821030,05:51:52,05:51:52,516,29,,,,8475.36,0
16821030,05:52:09,05:52:09,517,30,,,,8588.92,0
16821030,05:53:00,05:53:00,519,31,,,,9014.72,
16821030,05:53:52,05:53:52,8063,32,,,,9317.9,0
16821030,05:54:24,05:54:24,7272,33,,,,9529.48,0
16821030,05:54:50,05:54:50,7274,34,,,,9737.85,0
16821030,05:55:20,05:55:20,7275,35,,,,9955.71,0
16821030,05:55:48,05:55:48,7276,36,,,,10145.33,0
16821030,05:56:07,05:56:07,7277,37,,,,10260.42,0
16821030,05:56:35,05:56:35,528,38,,,,10418.97,0
16821030,05:57:00,05:57:00,529,39,,,,10569.42,
16821030,05:58:02,05:58:02,530,40,,,,10778.99,0
16821030,05:59:18,05:59:18,531,41,,,,11057.37,0
16821030,06:00:55,06:00:55,532,42,,,,11331.79,0
16821030,06:01:40,06:01:40,533,43,,,,11508.67,0
16821030,06:03:00,06:03:00,9822,44,,,,11837.27,
16821030,06:03:33,06:03:33,8431,45,,,,12018.47,0
16821030,06:04:48,06:04:48,1153,46,,,,12353.8,0
16821030,06:06:00,06:06:00,9869,47,,1,,12660.27,
16821040,05:35:00,05:35:00,9498,1,,,1,0,
16821040,05:36:09,05:36:09,489,2,,,,741.32,0
16821040,05:37:08,05:37:08,490,3,,,,1288.42,0
16821040,05:37:28,05:37:28,491,4,,,,1479.61,0
16821040,05:37:49,05:37:49,492,5,,,,1630.38,0
16821040,05:38:46,05:38:46,494,6,,,,2022.95,0
16821040,05:39:14,05:39:14,495,7,,,,2166.77,0
16821040,05:39:45,05:39:45,496,8,,,,2384.71,0
16821040,05:40:30,05:40:30,497,9,,,,2719.31,0
16821040,05:41:00,05:41:00,8219,10,,,,2928.07,
16821040,05:42:34,05:42:34,499,11,,,,3791.36,0
16821040,05:43:05,05:43:05,500,12,,,,4068.72,0
16821040,05:43:35,05:43:35,501,13,,,,4318.69,0
16821040,05:44:04,05:44:04,502,14,,,,4555.36,0
16821040,05:44:38,05:44:38,503,15,,,,4832.27,0
16821040,05:45:07,05:45:07,7667,16,,,,5067.54,0
16821040,05:45:30,05:45:30,505,17,,,,5313.25,0
16821040,05:45:42,05:45:42,7668,18,,,,5437.58,0
16821040,05:46:20,05:46:20,507,19,,,,5773.47,0
16821040,05:46:41,05:46:41,508,20,,,,5919.07,0
16821040,05:47:12,05:47:12,509,21,,,,6157.06,0
16821040,05:47:29,05:47:29,463,22,,,,6338.81,0
16821040,05:49:00,05:49:00,510,23,,,,7079.85,
16821040,05:49:44,05:49:44,511,24,,,,7491.19,0
16821040,05:50:06,05:50:06,512,25,,,,7655.3,0
16821040,05:50:37,05:50:37,513,26,,,,7852.95,0
16821040,05:51:03,05:51:03,514,27,,,,8046.94,0
16821040,05:51:27,05:51:27,515,28,,,,8267.81,0
16821040,05:51:52,05:51:52,516,29,,,,8475.36,0
16821040,05:52:09,05:52:09,517,30,,,,8588.92,0
16821040,05:53:00,05:53:00,519,31,,,,9014.72,
16821040,05:53:52,05:53:52,8063,32,,,,9317.9,0
16821040,05:54:24,05:54:24,7272,33,,,,9529.48,0
16821040,05:54:50,05:54:50,7274,34,,,,9737.85,0
16821040,05:55:20,05:55:20,7275,35,,,,9955.71,0
16821040,05:55:48,05:55:48,7276,36,,,,10145.33,0
16821040,05:56:07,05:56:07,7277,37,,,,10260.42,0
16821040,05:56:35,05:56:35,528,38,,,,10418.97,0
16821040,05:57:00,05:57:00,529,39,,,,10569.42,
16821040,05:58:02,05:58:02,530,40,,,,10778.99,0
16821040,05:59:18,05:59:18,531,41,,,,11057.37,0
16821040,06:00:55,06:00:55,532,42,,,,11331.79,0
16821040,06:01:40,06:01:40,533,43,,,,11508.67,0
16821040,06:03:00,06:03:00,9822,44,,,,11837.27,
16821040,06:03:33,06:03:33,8431,45,,,,12018.47,0
16821040,06:04:48,06:04:48,1153,46,,,,12353.8,0
16821040,06:06:00,06:06:00,9869,47,,1,,12660.27,
16821050,05:35:00,05:35:00,9498,1,,,1,0,
16821050,05:36:09,05:36:09,489,2,,,,741.32,0
16821050,05:37:08,05:37:08,490,3,,,,1288.42,0
16821050,05:37:28,05:37:28,491,4,,,,1479.61,0
16821050,05:37:49,05:37:49,492,5,,,,1630.38,0
16821050,05:38:46,05:38:46,494,6,,,,2022.95,0
16821050,05:39:14,05:39:14,495,7,,,,2166.77,0
16821050,05:39:45,05:39:45,496,8,,,,2384.71,0
16821050,05:40:30,05:40:30,497,9,,,,2719.31,0
16821050,05:41:00,05:41:00,8219,10,,,,2928.07,
16821050,05:42:34,05:42:34,499,11,,,,3791.36,0
16821050,05:43:05,05:43:05,500,12,,,,4068.72,0
16821050,05:43:35,05:43:35,501,13,,,,4318.69,0
16821050,05:44:04,05:44:04,502,14,,,,4555.36,0
16821050,05:44:38,05:44:38,503,15,,,,4832.27,0
16821050,05:45:07,05:45:07,7667,16,,,,5067.54,0
16821050,05:45:30,05:45:30,505,17,,,,5313.25,0
16821050,05:45:42,05:45:42,7668,18,,,,5437.58,0
16821050,05:46:20,05:46:20,507,19,,,,5773.47,0
16821050,05:46:41,05:46:41,508,20,,,,5919.07,0
16821050,05:47:12,05:47:12,509,21,,,,6157.06,0
16821050,05:47:29,05:47:29,463,22,,,,6338.81,0
16821050,05:49:00,05:49:00,510,23,,,,7079.85,
16821050,05:49:44,05:49:44,511,24,,,,7491.19,0
16821050,05:50:06,05:50:06,512,25,,,,7655.3,0
16821050,05:50:37,05:50:37,513,26,,,,7852.95,0
16821050,05:51:03,05:51:03,514,27,,,,8046.94,0
16821050,05:51:27,05:51:27,515,28,,,,8267.81,0
16821050,05:51:52,05:51:52,516,29,,,,8475.36,0
16821050,05:52:09,05:52:09,517,30,,,,8588.92,0
16821050,05:53:00,05:53:00,519,31,,,,9014.72,
16821050,05:53:52,05:53:52,8063,32,,,,9317.9,0
16821050,05:54:24,05:54:24,7272,33,,,,9529.48,0
16821050,05:54:50,05:54:50,7274,34,,,,9737.85,0
16821050,05:55:20,05:55:20,7275,35,,,,9955.71,0
16821050,05:55:48,05:55:48,7276,36,,,,10145.33,0
16821050,05:56:07,05:56:07,7277,37,,,,10260.42,0
16821050,05:56:35,05:56:35,528,38,,,,10418.97,0
16821050,05:57:00,05:57:00,529,39,,,,10569.42,
16821050,05:58:02,05:58:02,530,40,,,,10778.99,0
16821050,05:59:18,05:59:18,531,41,,,,11057.37,0
16821050,06:00:55,06:00:55,532,42,,,,11331.79,0
16821050,06:01:40,06:01:40,533,43,,,,11508.67,0
16821050,06:03:00,06:03:00,9822,44,,,,11837.27,
16821050,06:03:33,06:03:33,8431,45,,,,12018.47,0
16821050,06:04:48,06:04:48,1153,46,,,,12353.8,0
16821050,06:06:00,06:06:00,9869,47,,1,,12660.27,
16821060,05:35:00,05:35:00,9498,1,,,1,0,
16821060,05:36:09,05:36:09,489,2,,,,741.32,0
16821060,05:37:08,05:37:08,490,3,,,,1288.42,0
16821060,05:37:28,05:37:28,491,4,,,,1479.61,0
16821060,05:37:49,05:37:49,492,5,,,,1630.38,0
16821060,05:38:46,05:38:46,494,6,,,,2022.95,0
16821060,05:39:14,05:39:14,495,7,,,,2166.77,0
16821060,05:39:45,05:39:45,496,8,,,,2384.71,0
16821060,05:40:30,05:40:30,497,9,,,,2719.31,0
16821060,05:41:00,05:41:00,8219,10,,,,2928.07,
16821060,05:42:34,05:42:34,499,11,,,,3791.36,0
16821060,05:43:05,05:43:05,500,12,,,,4068.72,0
16821060,05:43:35,05:43:35,501,13,,,,4318.69,0
16821060,05:44:04,05:44:04,502,14,,,,4555.36,0
16821060,05:44:38,05:44:38,503,15,,,,4832.27,0
16821060,05:45:07,05:45:07,7667,16,,,,5067.54,0
16821060,05:45:30,05:45:30,505,17,,,,5313.25,0
16821060,05:45:42,05:45:42,7668,18,,,,5437.58,0
16821060,05:46:20,05:46:20,507,19,,,,5773.47,0
16821060,05:46:41,05:46:41,508,20,,,,5919.07,0
16821060,05:47:12,05:47:12,509,21,,,,6157.06,0
16821060,05:47:29,05:47:29,463,22,,,,6338.81,0
16821060,05:49:00,05:49:00,510,23,,,,7079.85,
16821060,05:49:44,05:49:44,511,24,,,,7491.19,0
16821060,05:50:06,05:50:06,512,25,,,,7655.3,0
16821060,05:50:37,05:50:37,513,26,,,,7852.95,0
16821060,05:51:03,05:51:03,514,27,,,,8046.94,0
16821060,05:51:27,05:51:27,515,28,,,,8267.81,0
16821060,05:51:52,05:51:52,516,29,,,,8475.36,0
16821060,05:52:09,05:52:09,517,30,,,,8588.92,0
16821060,05:53:00,05:53:00,519,31,,,,9014.72,
16821060,05:53:52,05:53:52,8063,32,,,,9317.9,0
16821060,05:54:24,05:54:24,7272,33,,,,9529.48,0
16821060,05:54:50,05:54:50,7274,34,,,,9737.85,0
16821060,05:55:20,05:55:20,7275,35,,,,9955.71,0
16821060,05:55:48,05:55:48,7276,36,,,,10145.33,0
16821060,05:56:07,05:56:07,7277,37,,,,10260.42,0
16821060,05:56:35,05:56:35,528,38,,,,10418.97,0
16821060,05:57:00,05:57:00,529,39,,,,10569.42,
16821060,05:58:02,05:58:02,530,40,,,,10778.99,0
16821060,05:59:18,05:59:18,531,41,,,,11057.37,0
16821060,06:00:55,06:00:55,532,42,,,,11331.79,0
16821060,06:01:40,06:01:40,533,43,,,,11508.67,0
16821060,06:03:00,06:03:00,9822,44,,,,11837.27,
16821060,06:03:33,06:03:33,8431,45,,,,12018.47,0
16821060,06:04:48,06:04:48,1153,46,,,,12353.8,0
16821060,06:06:00,06:06:00,9869,47,,1,,12660.27,
16962100,24:30:00,24:30:00,510,1,,,1,0,
16962100,24:30:55,24:30:55,511,2,,,,411.34,0
16962100,24:31:23,24:31:23,512,3,,,,575.45,0
16962100,24:32:02,24:32:02,513,4,,,,773.1,0
16962100,24:32:34,24:32:34,514,5,,,,967.09,0
16962100,24:33:04,24:33:04,515,6,,,,1187.96,0
16962100,24:33:35,24:33:35,516,7,,,,1395.51,0
16962100,24:33:56,24:33:56,517,8,,,,1509.07,0
16962100,24:35:00,24:35:00,519,9,,,,1934.87,
16962100,24:35:52,24:35:52,8063,10,,,,2238.05,0
16962100,24:36:24,24:36:24,7272,11,,,,2449.63,0
16962100,24:36:50,24:36:50,7274,12,,,,2658,0
16962100,24:37:20,24:37:20,7275,13,,,,2875.86,0
16962100,24:37:48,24:37:48,7276,14,,,,3065.48,0
16962100,24:38:07,24:38:07,7277,15,,,,3180.57,0
16962100,24:38:35,24:38:35,528,16,,,,3339.12,0
16962100,24:39:00,24:39:00,529,17,,,,3489.57,
16962100,24:39:51,24:39:51,530,18,,,,3699.14,0
16962100,24:40:55,24:40:55,531,19,,,,3977.52,0
16962100,24:42:16,24:42:16,532,20,,,,4251.94,0
16962100,24:42:53,24:42:53,533,21,,,,4428.82,0
16962100,24:44:00,24:44:00,9822,22,,,,4757.42,
16962100,24:44:33,24:44:33,8431,23,,,,4938.62,0
16962100,24:45:48,24:45:48,1153,24,,,,5273.95,0
16962100,24:47:00,24:47:00,9869,25,,1,,5580.42,
17322110,12:25:00,12:25:00,510,1,,,1,0,
17322110,12:26:17,12:26:17,511,2,,,,411.34,0
17322110,12:26:56,12:26:56,512,3,,,,575.45,0
17322110,12:27:51,12:27:51,513,4,,,,773.1,0
17322110,12:28:36,12:28:36,514,5,,,,967.09,0
17322110,12:29:17,12:29:17,515,6,,,,1187.96,0
17322110,12:30:01,12:30:01,516,7,,,,1395.51,0
17322110,12:30:30,12:30:30,517,8,,,,1509.07,0
17322110,12:32:00,12:32:00,519,9,,,,1934.87,
17322110,12:33:31,12:33:31,8063,10,,,,2238.05,0
17322110,12:34:27,12:34:27,7272,11,,,,2449.63,0
17322110,12:35:13,12:35:13,7274,12,,,,2658,0
17322110,12:36:05,12:36:05,7275,13,,,,2875.86,0
17322110,12:36:54,12:36:54,7276,14,,,,3065.48,0
17322110,12:37:28,12:37:28,7277,15,,,,3180.57,0
17322110,12:38:17,12:38:17,528,16,,,,3339.12,0
17322110,12:39:00,12:39:00,529,17,,,,3489.57,
17322110,12:40:02,12:40:02,530,18,,,,3699.14,0
17322110,12:41:18,12:41:18,531,19,,,,3977.52,0
17322110,12:42:55,12:42:55,532,20,,,,4251.94,0
17322110,12:43:40,12:43:40,533,21,,,,4428.82,0
17322110,12:45:00,12:45:00,9822,22,,,,4757.42,
17322110,12:45:44,12:45:44,8431,23,,,,4938.62,0
17322110,12:47:24,12:47:24,1153,24,,,,5273.95,0
17322110,12:49:00,12:49:00,9869,25,,1,,5580.42,
17651110,09:59:00,09:59:00,510,1,,,1,0,
17651110,10:00:06,10:00:06,511,2,,,,411.34,0
17651110,10:00:39,10:00:39,512,3,,,,575.45,0
17651110,10:01:26,10:01:26,513,4,,,,773.1,0
17651110,10:02:05,10:02:05,514,5,,,,967.09,0
17651110,10:02:41,10:02:41,515,6,,,,1187.96,0
17651110,10:03:18,10:03:18,516,7,,,,1395.51,0
17651110,10:03:43,10:03:43,517,8,,,,1509.07,0
17651110,10:05:00,10:05:00,519,9,,,,1934.87,
17651110,10:06:05,10:06:05,8063,10,,,,2238.05,0
17651110,10:06:45,10:06:45,7272,11,,,,2449.63,0
17651110,10:07:17,10:07:17,7274,12,,,,2658,0
17651110,10:07:55,10:07:55,7275,13,,,,2875.86,0
17651110,10:08:30,10:08:30,7276,14,,,,3065.48,0
17651110,10:08:54,10:08:54,7277,15,,,,3180.57,0
17651110,10:09:29,10:09:29,528,16,,,,3339.12,0
17651110,10:10:00,10:10:00,529,17,,,,3489.57,
17651110,10:11:02,10:11:02,530,18,,,,3699.14,0
17651110,10:12:18,10:12:18,531,19,,,,3977.52,0
17651110,10:13:55,10:13:55,532,20,,,,4251.94,0
17651110,10:14:40,10:14:40,533,21,,,,4428.82,0
17651110,10:16:00,10:16:00,9822,22,,,,4757.42,
17651110,10:16:33,10:16:33,8431,23,,,,4938.62,0
17651110,10:17:48,10:17:48,1153,24,,,,5273.95,0
17651110,10:19:00,10:19:00,9869,25,,1,,5580.42,
1780010,10:12:00,10:12:00,510,1,,,1,0,
1780010,10:13:17,10:13:17,511,2,,,,411.34,0
1780010,10:13:56,10:13:56,512,3,,,,575.45,0
1780010,10:14:51,10:14:51,513,4,,,,773.1,0
1780010,10:15:36,10:15:36,514,5,,,,967.09,0
1780010,10:16:17,10:16:17,515,6,,,,1187.96,0
1780010,10:17:01,10:17:01,516,7,,,,1395.51,0
1780010,10:17:30,10:17:30,517,8,,,,1509.07,0
1780010,10:19:00,10:19:00,519,9,,,,1934.87,
1780010,10:20:18,10:20:18,8063,10,,,,2238.05,0
1780010,10:21:06,10:21:06,7272,11,,,,2449.63,0
1780010,10:21:45,10:21:45,7274,12,,,,2658,0
1780010,10:22:30,10:22:30,7275,13,,,,2875.86,0
1780010,10:23:12,10:23:12,7276,14,,,,3065.48,0
1780010,10:23:41,10:23:41,7277,15,,,,3180.57,0
1780010,10:24:23,10:24:23,528,16,,,,3339.12,0
1780010,10:25:00,10:25:00,529,17,,,,3489.57,
1780010,10:26:02,10:26:02,530,18,,,,3699.14,0
1780010,10:27:18,10:27:18,531,19,,,,3977.52,0
1780010,10:28:55,10:28:55,532,20,,,,4251.94,0
1780010,10:29:40,10:29:40,533,21,,,,4428.82,0
1780010,10:31:00,10:31:00,9822,22,,,,4757.42,
1780010,10:31:33,10:31:33,8431,23,,,,4938.62,0
1780010,10:32:48,10:32:48,1153,24,,,,5273.95,0
1780010,10:34:00,10:34:00,9869,25,,1,,5580.42,
1780080,10:12:00,10:12:00,510,1,,,1,0,
1780080,10:13:17,10:13:17,511,2,,,,411.34,0
1780080,10:13:56,10:13:56,512,3,,,,575.45,0
1780080,10:14:51,10:14:51,513,4,,,,773.1,0
1780080,10:15:36,10:15:36,514,5,,,,967.09,0
1780080,10:16:17,10:16:17,515,6,,,,1187.96,0
1780080,10:17:01,10:17:01,516,7,,,,1395.51,0
1780080,10:17:30,10:17:30,517,8,,,,1509.07,0
1780080,10:19:00,10:19:00,519,9,,,,1934.87,
1780080,10:20:18,10:20:18,8063,10,,,,2238.05,0
1780080,10:21:06,10:21:06,7272,11,,,,2449.63,0
1780080,10:21:45,10:21:45,7274,12,,,,2658,0
1780080,10:22:30,10:22:30,7275,13,,,,2875.86,0
1780080,10:23:12,10:23:12,7276,14,,,,3065.48,0
1780080,10:23:41,10:23:41,7277,15,,,,3180.57,0
1780080,10:24:23,10:24:23,528,16,,,,3339.12,0
1780080,10:25:00,10:25:00,529,17,,,,3489.57,
1780080,10:26:02,10:26:02,530,18,,,,3699.14,0
1780080,10:27:18,10:27:18,531,19,,,,3977.52,0
1780080,10:28:55,10:28:55,532,20,,,,4251.94,0
1780080,10:29:40,10:29:40,533,21,,,,4428.82,0
1780080,10:31:00,10:31:00,9822,22,,,,4757.42,
1780080,10:31:33,10:31:33,8431,23,,,,4938.62,0
1780080,10:32:48,10:32:48,1153,24,,,,5273.95,0
1780080,10:34:00,10:34:00,9869,25,,1,,5580.42,
1780090,10:12:00,10:12:00,510,1,,,1,0,
1780090,10:13:17,10:13:17,511,2,,,,411.34,0
1780090,10:13:56,10:13:56,512,3,,,,575.45,0
1780090,10:14:51,10:14:51,513,4,,,,773.1,0
1780090,10:15:36,10:15:36,514,5,,,,967.09,0
1780090,10:16:17,10:16:17,515,6,,,,1187.96,0
1780090,10:17:01,10:17:01,516,7,,,,1395.51,0
1780090,10:17:30,10:17:30,517,8,,,,1509.07,0
1780090,10:19:00,10:19:00,519,9,,,,1934.87,
1780090,10:20:18,10:20:18,8063,10,,,,2238.05,0
1780090,10:21:06,10:21:06,7272,11,,,,2449.63,0
1780090,10:21:45,10:21:45,7274,12,,,,2658,0
1780090,10:22:30,10:22:30,7275,13,,,,2875.86,0
1780090,10:23:12,10:23:12,7276,14,,,,3065.48,0
1780090,10:23:41,10:23:41,7277,15,,,,3180.57,0
1780090,10:24:23,10:24:23,528,16,,,,3339.12,0
1780090,10:25:00,10:25:00,529,17,,,,3489.57,
1780090,10:26:02,10:26:02,530,18,,,,3699.14,0
1780090,10:27:18,10:27:18,531,19,,,,3977.52,0
1780090,10:28:55,10:28:55,532,20,,,,4251.94,0
1780090,10:29:40,10:29:40,533,21,,,,4428.82,0
1780090,10:31:00,10:31:00,9822,22,,,,4757.42,
1780090,10:31:33,10:31:33,8431,23,,,,4938.62,0
1780090,10:32:48,10:32:48,1153,24,,,,5273.95,0
1780090,10:34:00,10:34:00,9869,25,,1,,5580.42,
17830010,24:55:00,24:55:00,510,1,,,1,0,
17830010,24:55:55,24:55:55,511,2,,,,411.34,0
17830010,24:56:23,24:56:23,512,3,,,,575.45,0
17830010,24:57:02,24:57:02,513,4,,,,773.1,0
17830010,24:57:34,24:57:34,514,5,,,,967.09,0
17830010,24:58:04,24:58:04,515,6,,,,1187.96,0
17830010,24:58:35,24:58:35,516,7,,,,1395.51,0
17830010,24:58:56,24:58:56,517,8,,,,1509.07,0
17830010,25:00:00,25:00:00,519,9,,,,1934.87,
17830010,25:01:05,25:01:05,8063,10,,,,2238.05,0
17830010,25:01:45,25:01:45,7272,11,,,,2449.63,0
17830010,25:02:17,25:02:17,7274,12,,,,2658,0
17830010,25:02:55,25:02:55,7275,13,,,,2875.86,0
17830010,25:03:30,25:03:30,7276,14,,,,3065.48,0
17830010,25:03:54,25:03:54,7277,15,,,,3180.57,0
17830010,25:04:29,25:04:29,528,16,,,,3339.12,0
17830010,25:05:00,25:05:00,529,17,,,,3489.57,
17830010,25:05:51,25:05:51,530,18,,,,3699.14,0
17830010,25:06:55,25:06:55,531,19,,,,3977.52,0
17830010,25:08:16,25:08:16,532,20,,,,4251.94,0
17830010,25:08:53,25:08:53,533,21,,,,4428.82,0
17830010,25:10:00,25:10:00,9822,22,,,,4757.42,
17830010,25:10:33,25:10:33,8431,23,,,,4938.62,0
17830010,25:11:48,25:11:48,1153,24,,,,5273.95,0
17830010,25:13:00,25:13:00,9869,25,,1,,5580.42,
17830080,24:55:00,24:55:00,510,1,,,1,0,
17830080,24:55:55,24:55:55,511,2,,,,411.34,0
17830080,24:56:23,24:56:23,512,3,,,,575.45,0
17830080,24:57:02,24:57:02,513,4,,,,773.1,0
17830080,24:57:34,24:57:34,514,5,,,,967.09,0
17830080,24:58:04,24:58:04,515,6,,,,1187.96,0
17830080,24:58:35,24:58:35,516,7,,,,1395.51,0
17830080,24:58:56,24:58:56,517,8,,,,1509.07,0
17830080,25:00:00,25:00:00,519,9,,,,1934.87,
17830080,25:01:05,25:01:05,8063,10,,,,2238.05,0
17830080,25:01:45,25:01:45,7272,11,,,,2449.63,0
17830080,25:02:17,25:02:17,7274,12,,,,2658,0
17830080,25:02:55,25:02:55,7275,13,,,,2875.86,0
17830080,25:03:30,25:03:30,7276,14,,,,3065.48,0
17830080,25:03:54,25:03:54,7277,15,,,,3180.57,0
17830080,25:04:29,25:04:29,528,16,,,,3339.12,0
17830080,25:05:00,25:05:00,529,17,,,,3489.57,
17830080,25:05:51,25:05:51,530,18,,,,3699.14,0
17830080,25:06:55,25:06:55,531,19,,,,3977.52,0
17830080,25:08:16,25:08:16,532,20,,,,4251.94,0
17830080,25:08:53,25:08:53,533,21,,,,4428.82,0
17830080,25:10:00,25:10:00,9822,22,,,,4757.42,
17830080,25:10:33,25:10:33,8431,23,,,,4938.62,0
17830080,25:11:48,25:11:48,1153,24,,,,5273.95,0
17830080,25:13:00,25:13:00,9869,25,,1,,5580.42,
17830090,24:55:00,24:55:00,510,1,,,1,0,
17830090,24:55:55,24:55:55,511,2,,,,411.34,0
17830090,24:56:23,24:56:23,512,3,,,,575.45,0
17830090,24:57:02,24:57:02,513,4,,,,773.1,0
17830090,24:57:34,24:57:34,514,5,,,,967.09,0
17830090,24:58:04,24:58:04,515,6,,,,1187.96,0
17830090,24:58:35,24:58:35,516,7,,,,1395.51,0
17830090,24:58:56,24:58:56,517,8,,,,1509.07,0
17830090,25:00:00,25:00:00,519,9,,,,1934.87,
17830090,25:01:05,25:01:05,8063,10,,,,2238.05,0
17830090,25:01:45,25:01:45,7272,11,,,,2449.63,0
17830090,25:02:17,25:02:17,7274,12,,,,2658,0
17830090,25:02:55,25:02:55,7275,13,,,,2875.86,0
17830090,25:03:30,25:03:30,7276,14,,,,3065.48,0
17830090,25:03:54,25:03:54,7277,15,,,,3180.57,0
17830090,25:04:29,25:04:29,528,16,,,,3339.12,0
17830090,25:05:00,25:05:00,529,17,,,,3489.57,
17830090,25:05:51,25:05:51,530,18,,,,3699.14,0
17830090,25:06:55,25:06:55,531,19,,,,3977.52,0
17830090,25:08:16,25:08:16,532,20,,,,4251.94,0
17830090,25:08:53,25:08:53,533,21,,,,4428.82,0
17830090,25:10:00,25:10:00,9822,22,,,,4757.42,
17830090,25:10:33,25:10:33,8431,23,,,,4938.62,0
17830090,25:11:48,25:11:48,1153,24,,,,5273.95,0
17830090,25:13:00,25:13:00,9869,25,,1,,5580.42,
17898100,08:18:00,08:18:00,510,1,,,1,0,
17898100,08:19:17,08:19:17,511,2,,,,411.34,0
17898100,08:19:56,08:19:56,512,3,,,,575.45,0
17898100,08:20:51,08:20:51,513,4,,,,773.1,0
17898100,08:21:36,08:21:36,514,5,,,,967.09,0
17898100,08:22:17,08:22:17,515,6,,,,1187.96,0
17898100,08:23:01,08:23:01,516,7,,,,1395.51,0
17898100,08:23:30,08:23:30,517,8,,,,1509.07,0
17898100,08:25:00,08:25:00,519,9,,,,1934.87,
17898100,08:26:31,08:26:31,8063,10,,,,2238.05,0
17898100,08:27:27,08:27:27,7272,11,,,,2449.63,0
17898100,08:28:13,08:28:13,7274,12,,,,2658,0
17898100,08:29:05,08:29:05,7275,13,,,,2875.86,0
17898100,08:29:54,08:29:54,7276,14,,,,3065.48,0
17898100,08:30:28,08:30:28,7277,15,,,,3180.57,0
17898100,08:31:17,08:31:17,528,16,,,,3339.12,0
17898100,08:32:00,08:32:00,529,17,,,,3489.57,
17898100,08:33:23,08:33:23,530,18,,,,3699.14,0
17898100,08:35:04,08:35:04,531,19,,,,3977.52,0
17898100,08:37:13,08:37:13,532,20,,,,4251.94,0
17898100,08:38:13,08:38:13,533,21,,,,4428.82,0
17898100,08:40:00,08:40:00,9822,22,,,,4757.42,
17898100,08:40:44,08:40:44,8431,23,,,,4938.62,0
17898100,08:42:24,08:42:24,1153,24,,,,5273.95,0
17898100,08:44:00,08:44:00,9869,25,,1,,5580.42,
18049010,11:40:00,11:40:00,510,1,,,1,0,
18049010,11:41:17,11:41:17,511,2,,,,411.34,0
18049010,11:41:56,11:41:56,512,3,,,,575.45,0
18049010,11:42:51,11:42:51,513,4,,,,773.1,0
18049010,11:43:36,11:43:36,514,5,,,,967.09,0
18049010,11:44:17,11:44:17,515,6,,,,1187.96,0
18049010,11:45:01,11:45:01,516,7,,,,1395.51,0
18049010,11:45:30,11:45:30,517,8,,,,1509.07,0
18049010,11:47:00,11:47:00,519,9,,,,1934.87,
18049010,11:48:31,11:48:31,8063,10,,,,2238.05,0
18049010,11:49:27,11:49:27,7272,11,,,,2449.63,0
18049010,11:50:13,11:50:13,7274,12,,,,2658,0
18049010,11:51:05,11:51:05,7275,13,,,,2875.86,0
18049010,11:51:54,11:51:54,7276,14,,,,3065.48,0
18049010,11:52:28,11:52:28,7277,15,,,,3180.57,0
18049010,11:53:17,11:53:17,528,16,,,,3339.12,0
18049010,11:54:00,11:54:00,529,17,,,,3489.57,
18049010,11:55:02,11:55:02,530,18,,,,3699.14,0
18049010,11:56:18,11:56:18,531,19,,,,3977.52,0
18049010,11:57:55,11:57:55,532,20,,,,4251.94,0
18049010,11:58:40,11:58:40,533,21,,,,4428.82,0
18049010,12:00:00,12:00:00,9822,22,,,,4757.42,
18049010,12:00:44,12:00:44,8431,23,,,,4938.62,0
18049010,12:02:24,12:02:24,1153,24,,,,5273.95,0
18049010,12:04:00,12:04:00,9869,25,,1,,5580.42,
18049080,11:40:00,11:40:00,510,1,,,1,0,
18049080,11:41:17,11:41:17,511,2,,,,411.34,0
18049080,11:41:56,11:41:56,512,3,,,,575.45,0
18049080,11:42:51,11:42:51,513,4,,,,773.1,0
18049080,11:43:36,11:43:36,514,5,,,,967.09,0
18049080,11:44:17,11:44:17,515,6,,,,1187.96,0
18049080,11:45:01,11:45:01,516,7,,,,1395.51,0
18049080,11:45:30,11:45:30,517,8,,,,1509.07,0
18049080,11:47:00,11:47:00,519,9,,,,1934.87,
18049080,11:48:31,11:48:31,8063,10,,,,2238.05,0
18049080,11:49:27,11:49:27,7272,11,,,,2449.63,0
18049080,11:50:13,11:50:13,7274,12,,,,2658,0
18049080,11:51:05,11:51:05,7275,13,,,,2875.86,0
18049080,11:51:54,11:51:54,7276,14,,,,3065.48,0
18049080,11:52:28,11:52:28,7277,15,,,,3180.57,0
18049080,11:53:17,11:53:17,528,16,,,,3339.12,0
18049080,11:54:00,11:54:00,529,17,,,,3489.57,
18049080,11:55:02,11:55:02,530,18,,,,3699.14,0
18049080,11:56:18,11:56:18,531,19,,,,3977.52,0
18049080,11:57:55,11:57:55,532,20,,,,4251.94,0
18049080,11:58:40,11:58:40,533,21,,,,4428.82,0
18049080,12:00:00,12:00:00,9822,22,,,,4757.42,
18049080,12:00:44,12:00:44,8431,23,,,,4938.62,0
18049080,12:02:24,12:02:24,1153,24,,,,5273.95,0
18049080,12:04:00,12:04:00,9869,25,,1,,5580.42,
18049090,11:40:00,11:40:00,510,1,,,1,0,
18049090,11:41:17,11:41:17,511,2,,,,411.34,0
18049090,11:41:56,11:41:56,512,3,,,,575.45,0
18049090,11:42:51,11:42:51,513,4,,,,773.1,0
18049090,11:43:36,11:43:36,514,5,,,,967.09,0
18049090,11:44:17,11:44:17,515,6,,,,1187.96,0
18049090,11:45:01,11:45:01,516,7,,,,1395.51,0
18049090,11:45:30,11:45:30,517,8,,,,1509.07,0
18049090,11:47:00,11:47:00,519,9,,,,1934.87,
18049090,11:48:31,11:48:31,8063,10,,,,2238.05,0
18049090,11:49:27,11:49:27,7272,11,,,,2449.63,0
18049090,11:50:13,11:50:13,7274,12,,,,2658,0
18049090,11:51:05,11:51:05,7275,13,,,,2875.86,0
18049090,11:51:54,11:51:54,7276,14,,,,3065.48,0
18049090,11:52:28,11:52:28,7277,15,,,,3180.57,0
18049090,11:53:17,11:53:17,528,16,,,,3339.12,0
18049090,11:54:00,11:54:00,529,17,,,,3489.57,
18049090,11:55:02,11:55:02,530,18,,,,3699.14,0
18049090,11:56:18,11:56:18,531,19,,,,3977.52,0
18049090,11:57:55,11:57:55,532,20,,,,4251.94,0
18049090,11:58:40,11:58:40,533,21,,,,4428.82,0
18049090,12:00:00,12:00:00,9822,22,,,,4757.42,
18049090,12:00:44,12:00:44,8431,23,,,,4938.62,0
18049090,12:02:24,12:02:24,1153,24,,,,5273.95,0
18049090,12:04:00,12:04:00,9869,25,,1,,5580.42,
18136010,07:05:00,07:05:00,9498,1,,,1,0,
18136010,07:06:09,07:06:09,489,2,,,,741.32,0
18136010,07:07:08,07:07:08,490,3,,,,1288.42,0
18136010,07:07:28,07:07:28,491,4,,,,1479.61,0
18136010,07:07:49,07:07:49,492,5,,,,1630.38,0
18136010,07:08:46,07:08:46,494,6,,,,2022.95,0
18136010,07:09:14,07:09:14,495,7,,,,2166.77,0
18136010,07:09:45,07:09:45,496,8,,,,2384.71,0
18136010,07:10:30,07:10:30,497,9,,,,2719.31,0
18136010,07:11:00,07:11:00,8219,10,,,,2928.07,
18136010,07:12:46,07:12:46,499,11,,,,3791.36,0
18136010,07:13:20,07:13:20,500,12,,,,4068.72,0
18136010,07:13:55,07:13:55,501,13,,,,4318.69,0
18136010,07:14:27,07:14:27,502,14,,,,4555.36,0
18136010,07:15:05,07:15:05,503,15,,,,4832.27,0
18136010,07:15:38,07:15:38,7667,16,,,,5067.54,0
18136010,07:16:04,07:16:04,505,17,,,,5313.25,0
18136010,07:16:17,07:16:17,7668,18,,,,5437.58,0
18136010,07:17:00,07:17:00,507,19,,,,5773.47,0
18136010,07:17:24,07:17:24,508,20,,,,5919.07,0
18136010,07:17:58,07:17:58,509,21,,,,6157.06,0
18136010,07:18:18,07:18:18,463,22,,,,6338.81,0
18136010,07:20:00,07:20:00,510,23,,,,7079.85,
18136010,07:20:55,07:20:55,511,24,,,,7491.19,0
18136010,07:21:23,07:21:23,512,25,,,,7655.3,0
18136010,07:22:02,07:22:02,513,26,,,,7852.95,0
18136010,07:22:34,07:22:34,514,27,,,,8046.94,0
18136010,07:23:04,07:23:04,515,28,,,,8267.81,0
18136010,07:23:35,07:23:35,516,29,,,,8475.36,0
18136010,07:23:56,07:23:56,517,30,,,,8588.92,0
18136010,07:25:00,07:25:00,519,31,,,,9014.72,
18136010,07:25:52,07:25:52,8063,32,,,,9317.9,0
18136010,07:26:24,07:26:24,7272,33,,,,9529.48,0
18136010,07:26:50,07:26:50,7274,34,,,,9737.85,0
18136010,07:27:20,07:27:20,7275,35,,,,9955.71,0
18136010,07:27:48,07:27:48,7276,36,,,,10145.33,0
18136010,07:28:07,07:28:07,7277,37,,,,10260.42,0
18136010,07:28:35,07:28:35,528,38,,,,10418.97,0
18136010,07:29:00,07:29:00,529,39,,,,10569.42,
18136010,07:29:51,07:29:51,530,40,,,,10778.99,0
18136010,07:30:55,07:30:55,531,41,,,,11057.37,0
18136010,07:32:16,07:32:16,532,42,,,,11331.79,0
18136010,07:32:53,07:32:53,533,43,,,,11508.67,0
18136010,07:34:00,07:34:00,9822,44,,,,11837.27,
18136010,07:34:33,07:34:33,8431,45,,,,12018.47,0
18136010,07:35:48,07:35:48,1153,46,,,,12353.8,0
18136010,07:37:00,07:37:00,9869,47,,1,,12660.27,
18136080,07:05:00,07:05:00,9498,1,,,1,0,
18136080,07:06:09,07:06:09,489,2,,,,741.32,0
18136080,07:07:08,07:07:08,490,3,,,,1288.42,0
18136080,07:07:28,07:07:28,491,4,,,,1479.61,0
18136080,07:07:49,07:07:49,492,5,,,,1630.38,0
18136080,07:08:46,07:08:46,494,6,,,,2022.95,0
18136080,07:09:14,07:09:14,495,7,,,,2166.77,0
18136080,07:09:45,07:09:45,496,8,,,,2384.71,0
18136080,07:10:30,07:10:30,497,9,,,,2719.31,0
18136080,07:11:00,07:11:00,8219,10,,,,2928.07,
18136080,07:12:46,07:12:46,499,11,,,,3791.36,0
18136080,07:13:20,07:13:20,500,12,,,,4068.72,0
18136080,07:13:55,07:13:55,501,13,,,,4318.69,0
18136080,07:14:27,07:14:27,502,14,,,,4555.36,0
18136080,07:15:05,07:15:05,503,15,,,,4832.27,0
18136080,07:15:38,07:15:38,7667,16,,,,5067.54,0
18136080,07:16:04,07:16:04,505,17,,,,5313.25,0
18136080,07:16:17,07:16:17,7668,18,,,,5437.58,0
18136080,07:17:00,07:17:00,507,19,,,,5773.47,0
18136080,07:17:24,07:17:24,508,20,,,,5919.07,0
18136080,07:17:58,07:17:58,509,21,,,,6157.06,0
18136080,07:18:18,07:18:18,463,22,,,,6338.81,0
18136080,07:20:00,07:20:00,510,23,,,,7079.85,
18136080,07:20:55,07:20:55,511,24,,,,7491.19,0
18136080,07:21:23,07:21:23,512,25,,,,7655.3,0
18136080,07:22:02,07:22:02,513,26,,,,7852.95,0
18136080,07:22:34,07:22:34,514,27,,,,8046.94,0
18136080,07:23:04,07:23:04,515,28,,,,8267.81,0
18136080,07:23:35,07:23:35,516,29,,,,8475.36,0
18136080,07:23:56,07:23:56,517,30,,,,8588.92,0
18136080,07:25:00,07:25:00,519,31,,,,9014.72,
18136080,07:25:52,07:25:52,8063,32,,,,9317.9,0
18136080,07:26:24,07:26:24,7272,33,,,,9529.48,0
18136080,07:26:50,07:26:50,7274,34,,,,9737.85,0
18136080,07:27:20,07:27:20,7275,35,,,,9955.71,0
18136080,07:27:48,07:27:48,7276,36,,,,10145.33,0
18136080,07:28:07,07:28:07,7277,37,,,,10260.42,0
18136080,07:28:35,07:28:35,528,38,,,,10418.97,0
18136080,07:29:00,07:29:00,529,39,,,,10569.42,
18136080,07:29:51,07:29:51,530,40,,,,10778.99,0
18136080,07:30:55,07:30:55,531,41,,,,11057.37,0
18136080,07:32:16,07:32:16,532,42,,,,11331.79,0
18136080,07:32:53,07:32:53,533,43,,,,11508.67,0
18136080,07:34:00,07:34:00,9822,44,,,,11837.27,
18136080,07:34:33,07:34:33,8431,45,,,,12018.47,0
18136080,07:35:48,07:35:48,1153,46,,,,12353.8,0
18136080,07:37:00,07:37:00,9869,47,,1,,12660.27,
18136090,07:05:00,07:05:00,9498,1,,,1,0,
18136090,07:06:09,07:06:09,489,2,,,,741.32,0
18136090,07:07:08,07:07:08,490,3,,,,1288.42,0
18136090,07:07:28,07:07:28,491,4,,,,1479.61,0
18136090,07:07:49,07:07:49,492,5,,,,1630.38,0
18136090,07:08:46,07:08:46,494,6,,,,2022.95,0
18136090,07:09:14,07:09:14,495,7,,,,2166.77,0
18136090,07:09:45,07:09:45,496,8,,,,2384.71,0
18136090,07:10:30,07:10:30,497,9,,,,2719.31,0
18136090,07:11:00,07:11:00,8219,10,,,,2928.07,
18136090,07:12:46,07:12:46,499,11,,,,3791.36,0
18136090,07:13:20,07:13:20,500,12,,,,4068.72,0
18136090,07:13:55,07:13:55,501,13,,,,4318.69,0
18136090,07:14:27,07:14:27,502,14,,,,4555.36,0
18136090,07:15:05,07:15:05,503,15,,,,4832.27,0
18136090,07:15:38,07:15:38,7667,16,,,,5067.54,0
18136090,07:16:04,07:16:04,505,17,,,,5313.25,0
18136090,07:16:17,07:16:17,7668,18,,,,5437.58,0
18136090,07:17:00,07:17:00,507,19,,,,5773.47,0
18136090,07:17:24,07:17:24,508,20,,,,5919.07,0
18136090,07:17:58,07:17:58,509,21,,,,6157.06,0
18136090,07:18:18,07:18:18,463,22,,,,6338.81,0
18136090,07:20:00,07:20:00,510,23,,,,7079.85,
18136090,07:20:55,07:20:55,511,24,,,,7491.19,0
18136090,07:21:23,07:21:23,512,25,,,,7655.3,0
18136090,07:22:02,07:22:02,513,26,,,,7852.95,0
18136090,07:22:34,07:22:34,514,27,,,,8046.94,0
18136090,07:23:04,07:23:04,515,28,,,,8267.81,0
18136090,07:23:35,07:23:35,516,29,,,,8475.36,0
18136090,07:23:56,07:23:56,517,30,,,,8588.92,0
18136090,07:25:00,07:25:00,519,31,,,,9014.72,
18136090,07:25:52,07:25:52,8063,32,,,,9317.9,0
18136090,07:26:24,07:26:24,7272,33,,,,9529.48,0
18136090,07:26:50,07:26:50,7274,34,,,,9737.85,0
18136090,07:27:20,07:27:20,7275,35,,,,9955.71,0
18136090,07:27:48,07:27:48,7276,36,,,,10145.33,0
18136090,07:28:07,07:28:07,7277,37,,,,10260.42,0
18136090,07:28:35,07:28:35,528,38,,,,10418.97,0
18136090,07:29:00,07:29:00,529,39,,,,10569.42,
18136090,07:29:51,07:29:51,530,40,,,,10778.99,0
18136090,07:30:55,07:30:55,531,41,,,,11057.37,0
18136090,07:32:16,07:32:16,532,42,,,,11331.79,0
18136090,07:32:53,07:32:53,533,43,,,,11508.67,0
18136090,07:34:00,07:34:00,9822,44,,,,11837.27,
18136090,07:34:33,07:34:33,8431,45,,,,12018.47,0
18136090,07:35:48,07:35:48,1153,46,,,,12353.8,0
18136090,07:37:00,07:37:00,9869,47,,1,,12660.27,
18734110,04:58:00,04:58:00,9498,1,,,1,0,
18734110,04:58:57,04:58:57,489,2,,,,741.32,0
18734110,04:59:46,04:59:46,490,3,,,,1288.42,0
18734110,05:00:04,05:00:04,491,4,,,,1479.61,0
18734110,05:00:21,05:00:21,492,5,,,,1630.38,0
18734110,05:01:08,05:01:08,494,6,,,,2022.95,0
18734110,05:01:32,05:01:32,495,7,,,,2166.77,0
18734110,05:01:57,05:01:57,496,8,,,,2384.71,0
18734110,05:02:35,05:02:35,497,9,,,,2719.31,0
18734110,05:03:00,05:03:00,8219,10,,,,2928.07,
18734110,05:04:34,05:04:34,499,11,,,,3791.36,0
18734110,05:05:05,05:05:05,500,12,,,,4068.72,0
18734110,05:05:35,05:05:35,501,13,,,,4318.69,0
18734110,05:06:04,05:06:04,502,14,,,,4555.36,0
18734110,05:06:38,05:06:38,503,15,,,,4832.27,0
18734110,05:07:07,05:07:07,7667,16,,,,5067.54,0
18734110,05:07:30,05:07:30,505,17,,,,5313.25,0
18734110,05:07:42,05:07:42,7668,18,,,,5437.58,0
18734110,05:08:20,05:08:20,507,19,,,,5773.47,0
18734110,05:08:41,05:08:41,508,20,,,,5919.07,0
18734110,05:09:12,05:09:12,509,21,,,,6157.06,0
18734110,05:09:29,05:09:29,463,22,,,,6338.81,0
18734110,05:11:00,05:11:00,510,23,,,,7079.85,
18734110,05:11:55,05:11:55,511,24,,,,7491.19,0
18734110,05:12:23,05:12:23,512,25,,,,7655.3,0
18734110,05:13:02,05:13:02,513,26,,,,7852.95,0
18734110,05:13:34,05:13:34,514,27,,,,8046.94,0
18734110,05:14:04,05:14:04,515,28,,,,8267.81,0
18734110,05:14:35,05:14:35,516,29,,,,8475.36,0
18734110,05:14:56,05:14:56,517,30,,,,8588.92,0
18734110,05:16:00,05:16:00,519,31,,,,9014.72,
18734110,05:16:52,05:16:52,8063,32,,,,9317.9,0
18734110,05:17:24,05:17:24,7272,33,,,,9529.48,0
18734110,05:17:50,05:17:50,7274,34,,,,9737.85,0
18734110,05:18:20,05:18:20,7275,35,,,,9955.71,0
18734110,05:18:48,05:18:48,7276,36,,,,10145.33,0
18734110,05:19:07,05:19:07,7277,37,,,,10260.42,0
18734110,05:19:35,05:19:35,528,38,,,,10418.97,0
18734110,05:20:00,05:20:00,529,39,,,,10569.42,
18734110,05:20:51,05:20:51,530,40,,,,10778.99,0
18734110,05:21:55,05:21:55,531,41,,,,11057.37,0
18734110,05:23:16,05:23:16,532,42,,,,11331.79,0
18734110,05:23:53,05:23:53,533,43,,,,11508.67,0
18734110,05:25:00,05:25:00,9822,44,,,,11837.27,
18734110,05:25:33,05:25:33,8431,45,,,,12018.47,0
18734110,05:26:48,05:26:48,1153,46,,,,12353.8,0
18734110,05:28:00,05:28:00,9869,47,,1,,12660.27,
19566070,08:58:00,08:58:00,510,1,,,1,0,
19566070,08:59:06,08:59:06,511,2,,,,411.34,0
19566070,08:59:39,08:59:39,512,3,,,,575.45,0
19566070,09:00:26,09:00:26,513,4,,,,773.1,0
19566070,09:01:05,09:01:05,514,5,,,,967.09,0
19566070,09:01:41,09:01:41,515,6,,,,1187.96,0
19566070,09:02:18,09:02:18,516,7,,,,1395.51,0
19566070,09:02:43,09:02:43,517,8,,,,1509.07,0
19566070,09:04:00,09:04:00,519,9,,,,1934.87,
19566070,09:05:05,09:05:05,8063,10,,,,2238.05,0
19566070,09:05:45,09:05:45,7272,11,,,,2449.63,0
19566070,09:06:17,09:06:17,7274,12,,,,2658,0
19566070,09:06:55,09:06:55,7275,13,,,,2875.86,0
19566070,09:07:30,09:07:30,7276,14,,,,3065.48,0
19566070,09:07:54,09:07:54,7277,15,,,,3180.57,0
19566070,09:08:29,09:08:29,528,16,,,,3339.12,0
19566070,09:09:00,09:09:00,529,17,,,,3489.57,
19566070,09:10:02,09:10:02,530,18,,,,3699.14,0
19566070,09:11:18,09:11:18,531,19,,,,3977.52,0
19566070,09:12:55,09:12:55,532,20,,,,4251.94,0
19566070,09:13:40,09:13:40,533,21,,,,4428.82,0
19566070,09:15:00,09:15:00,9822,22,,,,4757.42,
19566070,09:15:33,09:15:33,8431,23,,,,4938.62,0
19566070,09:16:48,09:16:48,1153,24,,,,5273.95,0
19566070,09:18:00,09:18:00,9869,25,,1,,5580.42,
19648020,07:54:00,07:54:00,510,1,,,1,0,
19648020,07:55:17,07:55:17,511,2,,,,411.34,0
19648020,07:55:56,07:55:56,512,3,,,,575.45,0
19648020,07:56:51,07:56:51,513,4,,,,773.1,0
19648020,07:57:36,07:57:36,514,5,,,,967.09,0
19648020,07:58:17,07:58:17,515,6,,,,1187.96,0
19648020,07:59:01,07:59:01,516,7,,,,1395.51,0
19648020,07:59:30,07:59:30,517,8,,,,1509.07,0
19648020,08:01:00,08:01:00,519,9,,,,1934.87,
19648020,08:02:31,08:02:31,8063,10,,,,2238.05,0
19648020,08:03:27,08:03:27,7272,11,,,,2449.63,0
19648020,08:04:13,08:04:13,7274,12,,,,2658,0
19648020,08:05:05,08:05:05,7275,13,,,,2875.86,0
19648020,08:05:54,08:05:54,7276,14,,,,3065.48,0
19648020,08:06:28,08:06:28,7277,15,,,,3180.57,0
19648020,08:07:17,08:07:17,528,16,,,,3339.12,0
19648020,08:08:00,08:08:00,529,17,,,,3489.57,
19648020,08:09:23,08:09:23,530,18,,,,3699.14,0
19648020,08:11:04,08:11:04,531,19,,,,3977.52,0
19648020,08:13:13,08:13:13,532,20,,,,4251.94,0
19648020,08:14:13,08:14:13,533,21,,,,4428.82,0
19648020,08:16:00,08:16:00,9822,22,,,,4757.42,
19648020,08:16:56,08:16:56,8431,23,,,,4938.62,0
19648020,08:19:00,08:19:00,1153,24,,,,5273.95,0
19648020,08:21:00,08:21:00,9869,25,,1,,5580.42,
19648030,07:54:00,07:54:00,510,1,,,1,0,
19648030,07:55:17,07:55:17,511,2,,,,411.34,0
19648030,07:55:56,07:55:56,512,3,,,,575.45,0
19648030,07:56:51,07:56:51,513,4,,,,773.1,0
19648030,07:57:36,07:57:36,514,5,,,,967.09,0
19648030,07:58:17,07:58:17,515,6,,,,1187.96,0
19648030,07:59:01,07:59:01,516,7,,,,1395.51,0
19648030,07:59:30,07:59:30,517,8,,,,1509.07,0
19648030,08:01:00,08:01:00,519,9,,,,1934.87,
19648030,08:02:31,08:02:31,8063,10,,,,2238.05,0
19648030,08:03:27,08:03:27,7272,11,,,,2449.63,0
19648030,08:04:13,08:04:13,7274,12,,,,2658,0
19648030,08:05:05,08:05:05,7275,13,,,,2875.86,0
19648030,08:05:54,08:05:54,7276,14,,,,3065.48,0
19648030,08:06:28,08:06:28,7277,15,,,,3180.57,0
19648030,08:07:17,08:07:17,528,16,,,,3339.12,0
19648030,08:08:00,08:08:00,529,17,,,,3489.57,
19648030,08:09:23,08:09:23,530,18,,,,3699.14,0
19648030,08:11:04,08:11:04,531,19,,,,3977.52,0
19648030,08:13:13,08:13:13,532,20,,,,4251.94,0
19648030,08:14:13,08:14:13,533,21,,,,4428.82,0
19648030,08:16:00,08:16:00,9822,22,,,,4757.42,
19648030,08:16:56,08:16:56,8431,23,,,,4938.62,0
19648030,08:19:00,08:19:00,1153,24,,,,5273.95,0
19648030,08:21:00,08:21:00,9869,25,,1,,5580.42,
19648040,07:54:00,07:54:00,510,1,,,1,0,
19648040,07:55:17,07:55:17,511,2,,,,411.34,0
19648040,07:55:56,07:55:56,512,3,,,,575.45,0
19648040,07:56:51,07:56:51,513,4,,,,773.1,0
19648040,07:57:36,07:57:36,514,5,,,,967.09,0
19648040,07:58:17,07:58:17,515,6,,,,1187.96,0
19648040,07:59:01,07:59:01,516,7,,,,1395.51,0
19648040,07:59:30,07:59:30,517,8,,,,1509.07,0
19648040,08:01:00,08:01:00,519,9,,,,1934.87,
19648040,08:02:31,08:02:31,8063,10,,,,2238.05,0
19648040,08:03:27,08:03:27,7272,11,,,,2449.63,0
19648040,08:04:13,08:04:13,7274,12,,,,2658,0
19648040,08:05:05,08:05:05,7275,13,,,,2875.86,0
19648040,08:05:54,08:05:54,7276,14,,,,3065.48,0
19648040,08:06:28,08:06:28,7277,15,,,,3180.57,0
19648040,08:07:17,08:07:17,528,16,,,,3339.12,0
19648040,08:08:00,08:08:00,529,17,,,,3489.57,
19648040,08:09:23,08:09:23,530,18,,,,3699.14,0
19648040,08:11:04,08:11:04,531,19,,,,3977.52,0
19648040,08:13:13,08:13:13,532,20,,,,4251.94,0
19648040,08:14:13,08:14:13,533,21,,,,4428.82,0
19648040,08:16:00,08:16:00,9822,22,,,,4757.42,
19648040,08:16:56,08:16:56,8431,23,,,,4938.62,0
19648040,08:19:00,08:19:00,1153,24,,,,5273.95,0
19648040,08:21:00,08:21:00,9869,25,,1,,5580.42,
19648050,07:54:00,07:54:00,510,1,,,1,0,
19648050,07:55:17,07:55:17,511,2,,,,411.34,0
19648050,07:55:56,07:55:56,512,3,,,,575.45,0
19648050,07:56:51,07:56:51,513,4,,,,773.1,0
19648050,07:57:36,07:57:36,514,5,,,,967.09,0
19648050,07:58:17,07:58:17,515,6,,,,1187.96,0
19648050,07:59:01,07:59:01,516,7,,,,1395.51,0
19648050,07:59:30,07:59:30,517,8,,,,1509.07,0
19648050,08:01:00,08:01:00,519,9,,,,1934.87,
19648050,08:02:31,08:02:31,8063,10,,,,2238.05,0
19648050,08:03:27,08:03:27,7272,11,,,,2449.63,0
19648050,08:04:13,08:04:13,7274,12,,,,2658,0
19648050,08:05:05,08:05:05,7275,13,,,,2875.86,0
19648050,08:05:54,08:05:54,7276,14,,,,3065.48,0
19648050,08:06:28,08:06:28,7277,15,,,,3180.57,0
19648050,08:07:17,08:07:17,528,16,,,,3339.12,0
19648050,08:08:00,08:08:00,529,17,,,,3489.57,
19648050,08:09:23,08:09:23,530,18,,,,3699.14,0
19648050,08:11:04,08:11:04,531,19,,,,3977.52,0
19648050,08:13:13,08:13:13,532,20,,,,4251.94,0
19648050,08:14:13,08:14:13,533,21,,,,4428.82,0
19648050,08:16:00,08:16:00,9822,22,,,,4757.42,
19648050,08:16:56,08:16:56,8431,23,,,,4938.62,0
19648050,08:19:00,08:19:00,1153,24,,,,5273.95,0
19648050,08:21:00,08:21:00,9869,25,,1,,5580.42,
19648060,07:54:00,07:54:00,510,1,,,1,0,
19648060,07:55:17,07:55:17,511,2,,,,411.34,0
19648060,07:55:56,07:55:56,512,3,,,,575.45,0
19648060,07:56:51,07:56:51,513,4,,,,773.1,0
19648060,07:57:36,07:57:36,514,5,,,,967.09,0
19648060,07:58:17,07:58:17,515,6,,,,1187.96,0
19648060,07:59:01,07:59:01,516,7,,,,1395.51,0
19648060,07:59:30,07:59:30,517,8,,,,1509.07,0
19648060,08:01:00,08:01:00,519,9,,,,1934.87,
19648060,08:02:31,08:02:31,8063,10,,,,2238.05,0
19648060,08:03:27,08:03:27,7272,11,,,,2449.63,0
19648060,08:04:13,08:04:13,7274,12,,,,2658,0
19648060,08:05:05,08:05:05,7275,13,,,,2875.86,0
19648060,08:05:54,08:05:54,7276,14,,,,3065.48,0
19648060,08:06:28,08:06:28,7277,15,,,,3180.57,0
19648060,08:07:17,08:07:17,528,16,,,,3339.12,0
19648060,08:08:00,08:08:00,529,17,,,,3489.57,
19648060,08:09:23,08:09:23,530,18,,,,3699.14,0
19648060,08:11:04,08:11:04,531,19,,,,3977.52,0
19648060,08:13:13,08:13:13,532,20,,,,4251.94,0
19648060,08:14:13,08:14:13,533,21,,,,4428.82,0
19648060,08:16:00,08:16:00,9822,22,,,,4757.42,
19648060,08:16:56,08:16:56,8431,23,,,,4938.62,0
19648060,08:19:00,08:19:00,1153,24,,,,5273.95,0
19648060,08:21:00,08:21:00,9869,25,,1,,5580.42,
19775010,10:42:00,10:42:00,510,1,,,1,0,
19775010,10:43:17,10:43:17,511,2,,,,411.34,0
19775010,10:43:56,10:43:56,512,3,,,,575.45,0
19775010,10:44:51,10:44:51,513,4,,,,773.1,0
19775010,10:45:36,10:45:36,514,5,,,,967.09,0
19775010,10:46:17,10:46:17,515,6,,,,1187.96,0
19775010,10:47:01,10:47:01,516,7,,,,1395.51,0
19775010,10:47:30,10:47:30,517,8,,,,1509.07,0
19775010,10:49:00,10:49:00,519,9,,,,1934.87,
19775010,10:50:18,10:50:18,8063,10,,,,2238.05,0
19775010,10:51:06,10:51:06,7272,11,,,,2449.63,0
19775010,10:51:45,10:51:45,7274,12,,,,2658,0
19775010,10:52:30,10:52:30,7275,13,,,,2875.86,0
19775010,10:53:12,10:53:12,7276,14,,,,3065.48,0
19775010,10:53:41,10:53:41,7277,15,,,,3180.57,0
19775010,10:54:23,10:54:23,528,16,,,,3339.12,0
19775010,10:55:00,10:55:00,529,17,,,,3489.57,
19775010,10:56:02,10:56:02,530,18,,,,3699.14,0
19775010,10:57:18,10:57:18,531,19,,,,3977.52,0
19775010,10:58:55,10:58:55,532,20,,,,4251.94,0
19775010,10:59:40,10:59:40,533,21,,,,4428.82,0
19775010,11:01:00,11:01:00,9822,22,,,,4757.42,
19775010,11:01:33,11:01:33,8431,23,,,,4938.62,0
19775010,11:02:48,11:02:48,1153,24,,,,5273.95,0
19775010,11:04:00,11:04:00,9869,25,,1,,5580.42,
19775080,10:42:00,10:42:00,510,1,,,1,0,
19775080,10:43:17,10:43:17,511,2,,,,411.34,0
19775080,10:43:56,10:43:56,512,3,,,,575.45,0
19775080,10:44:51,10:44:51,513,4,,,,773.1,0
19775080,10:45:36,10:45:36,514,5,,,,967.09,0
19775080,10:46:17,10:46:17,515,6,,,,1187.96,0
19775080,10:47:01,10:47:01,516,7,,,,1395.51,0
19775080,10:47:30,10:47:30,517,8,,,,1509.07,0
19775080,10:49:00,10:49:00,519,9,,,,1934.87,
19775080,10:50:18,10:50:18,8063,10,,,,2238.05,0
19775080,10:51:06,10:51:06,7272,11,,,,2449.63,0
19775080,10:51:45,10:51:45,7274,12,,,,2658,0
19775080,10:52:30,10:52:30,7275,13,,,,2875.86,0
19775080,10:53:12,10:53:12,7276,14,,,,3065.48,0
19775080,10:53:41,10:53:41,7277,15,,,,3180.57,0
19775080,10:54:23,10:54:23,528,16,,,,3339.12,0
19775080,10:55:00,10:55:00,529,17,,,,3489.57,
19775080,10:56:02,10:56:02,530,18,,,,3699.14,0
19775080,10:57:18,10:57:18,531,19,,,,3977.52,0
19775080,10:58:55,10:58:55,532,20,,,,4251.94,0
19775080,10:59:40,10:59:40,533,21,,,,4428.82,0
19775080,11:01:00,11:01:00,9822,22,,,,4757.42,
19775080,11:01:33,11:01:33,8431,23,,,,4938.62,0
19775080,11:02:48,11:02:48,1153,24,,,,5273.95,0
19775080,11:04:00,11:04:00,9869,25,,1,,5580.42,
19775090,10:42:00,10:42:00,510,1,,,1,0,
19775090,10:43:17,10:43:17,511,2,,,,411.34,0
19775090,10:43:56,10:43:56,512,3,,,,575.45,0
19775090,10:44:51,10:44:51,513,4,,,,773.1,0
19775090,10:45:36,10:45:36,514,5,,,,967.09,0
19775090,10:46:17,10:46:17,515,6,,,,1187.96,0
19775090,10:47:01,10:47:01,516,7,,,,1395.51,0
19775090,10:47:30,10:47:30,517,8,,,,1509.07,0
19775090,10:49:00,10:49:00,519,9,,,,1934.87,
19775090,10:50:18,10:50:18,8063,10,,,,2238.05,0
19775090,10:51:06,10:51:06,7272,11,,,,2449.63,0
19775090,10:51:45,10:51:45,7274,12,,,,2658,0
19775090,10:52:30,10:52:30,7275,13,,,,2875.86,0
19775090,10:53:12,10:53:12,7276,14,,,,3065.48,0
19775090,10:53:41,10:53:41,7277,15,,,,3180.57,0
19775090,10:54:23,10:54:23,528,16,,,,3339.12,0
19775090,10:55:00,10:55:00,529,17,,,,3489.57,
19775090,10:56:02,10:56:02,530,18,,,,3699.14,0
19775090,10:57:18,10:57:18,531,19,,,,3977.52,0
19775090,10:58:55,10:58:55,532,20,,,,4251.94,0
19775090,10:59:40,10:59:40,533,21,,,,4428.82,0
19775090,11:01:00,11:01:00,9822,22,,,,4757.42,
19775090,11:01:33,11:01:33,8431,23,,,,4938.62,0
19775090,11:02:48,11:02:48,1153,24,,,,5273.95,0
19775090,11:04:00,11:04:00,9869,25,,1,,5580.42,
20010070,25:30:00,25:30:00,510,1,,,1,0,
20010070,25:30:55,25:30:55,511,2,,,,411.34,0
20010070,25:31:23,25:31:23,512,3,,,,575.45,0
20010070,25:32:02,25:32:02,513,4,,,,773.1,0
20010070,25:32:34,25:32:34,514,5,,,,967.09,0
20010070,25:33:04,25:33:04,515,6,,,,1187.96,0
20010070,25:33:35,25:33:35,516,7,,,,1395.51,0
20010070,25:33:56,25:33:56,517,8,,,,1509.07,0
20010070,25:35:00,25:35:00,519,9,,,,1934.87,
20010070,25:36:05,25:36:05,8063,10,,,,2238.05,0
20010070,25:36:45,25:36:45,7272,11,,,,2449.63,0
20010070,25:37:17,25:37:17,7274,12,,,,2658,0
20010070,25:37:55,25:37:55,7275,13,,,,2875.86,0
20010070,25:38:30,25:38:30,7276,14,,,,3065.48,0
20010070,25:38:54,25:38:54,7277,15,,,,3180.57,0
20010070,25:39:29,25:39:29,528,16,,,,3339.12,0
20010070,25:40:00,25:40:00,529,17,,,,3489.57,
20010070,25:40:51,25:40:51,530,18,,,,3699.14,0
20010070,25:41:55,25:41:55,531,19,,,,3977.52,0
20010070,25:43:16,25:43:16,532,20,,,,4251.94,0
20010070,25:43:53,25:43:53,533,21,,,,4428.82,0
20010070,25:45:00,25:45:00,9822,22,,,,4757.42,
20010070,25:45:33,25:45:33,8431,23,,,,4938.62,0
20010070,25:46:48,25:46:48,1153,24,,,,5273.95,0
20010070,25:48:00,25:48:00,9869,25,,1,,5580.42,
20305020,25:00:00,25:00:00,510,1,,,1,0,
20305020,25:00:55,25:00:55,511,2,,,,411.34,0
20305020,25:01:23,25:01:23,512,3,,,,575.45,0
20305020,25:02:02,25:02:02,513,4,,,,773.1,0
20305020,25:02:34,25:02:34,514,5,,,,967.09,0
20305020,25:03:04,25:03:04,515,6,,,,1187.96,0
20305020,25:03:35,25:03:35,516,7,,,,1395.51,0
20305020,25:03:56,25:03:56,517,8,,,,1509.07,0
20305020,25:05:00,25:05:00,519,9,,,,1934.87,
20305020,25:05:52,25:05:52,8063,10,,,,2238.05,0
20305020,25:06:24,25:06:24,7272,11,,,,2449.63,0
20305020,25:06:50,25:06:50,7274,12,,,,2658,0
20305020,25:07:20,25:07:20,7275,13,,,,2875.86,0
20305020,25:07:48,25:07:48,7276,14,,,,3065.48,0
20305020,25:08:07,25:08:07,7277,15,,,,3180.57,0
20305020,25:08:35,25:08:35,528,16,,,,3339.12,0
20305020,25:09:00,25:09:00,529,17,,,,3489.57,
20305020,25:09:51,25:09:51,530,18,,,,3699.14,0
20305020,25:10:55,25:10:55,531,19,,,,3977.52,0
20305020,25:12:16,25:12:16,532,20,,,,4251.94,0
20305020,25:12:53,25:12:53,533,21,,,,4428.82,0
20305020,25:14:00,25:14:00,9822,22,,,,4757.42,
20305020,25:14:33,25:14:33,8431,23,,,,4938.62,0
20305020,25:15:48,25:15:48,1153,24,,,,5273.95,0
20305020,25:17:00,25:17:00,9869,25,,1,,5580.42,
20305030,25:00:00,25:00:00,510,1,,,1,0,
20305030,25:00:55,25:00:55,511,2,,,,411.34,0
20305030,25:01:23,25:01:23,512,3,,,,575.45,0
20305030,25:02:02,25:02:02,513,4,,,,773.1,0
20305030,25:02:34,25:02:34,514,5,,,,967.09,0
20305030,25:03:04,25:03:04,515,6,,,,1187.96,0
20305030,25:03:35,25:03:35,516,7,,,,1395.51,0
20305030,25:03:56,25:03:56,517,8,,,,1509.07,0
20305030,25:05:00,25:05:00,519,9,,,,1934.87,
20305030,25:05:52,25:05:52,8063,10,,,,2238.05,0
20305030,25:06:24,25:06:24,7272,11,,,,2449.63,0
20305030,25:06:50,25:06:50,7274,12,,,,2658,0
20305030,25:07:20,25:07:20,7275,13,,,,2875.86,0
20305030,25:07:48,25:07:48,7276,14,,,,3065.48,0
20305030,25:08:07,25:08:07,7277,15,,,,3180.57,0
20305030,25:08:35,25:08:35,528,16,,,,3339.12,0
20305030,25:09:00,25:09:00,529,17,,,,3489.57,
20305030,25:09:51,25:09:51,530,18,,,,3699.14,0
20305030,25:10:55,25:10:55,531,19,,,,3977.52,0
20305030,25:12:16,25:12:16,532,20,,,,4251.94,0
20305030,25:12:53,25:12:53,533,21,,,,4428.82,0
20305030,25:14:00,25:14:00,9822,22,,,,4757.42,
20305030,25:14:33,25:14:33,8431,23,,,,4938.62,0
20305030,25:15:48,25:15:48,1153,24,,,,5273.95,0
20305030,25:17:00,25:17:00,9869,25,,1,,5580.42,
20305040,25:00:00,25:00:00,510,1,,,1,0,
20305040,25:00:55,25:00:55,511,2,,,,411.34,0
20305040,25:01:23,25:01:23,512,3,,,,575.45,0
20305040,25:02:02,25:02:02,513,4,,,,773.1,0
20305040,25:02:34,25:02:34,514,5,,,,967.09,0
20305040,25:03:04,25:03:04,515,6,,,,1187.96,0
20305040,25:03:35,25:03:35,516,7,,,,1395.51,0
20305040,25:03:56,25:03:56,517,8,,,,1509.07,0
20305040,25:05:00,25:05:00,519,9,,,,1934.87,
20305040,25:05:52,25:05:52,8063,10,,,,2238.05,0
20305040,25:06:24,25:06:24,7272,11,,,,2449.63,0
20305040,25:06:50,25:06:50,7274,12,,,,2658,0
20305040,25:07:20,25:07:20,7275,13,,,,2875.86,0
20305040,25:07:48,25:07:48,7276,14,,,,3065.48,0
20305040,25:08:07,25:08:07,7277,15,,,,3180.57,0
20305040,25:08:35,25:08:35,528,16,,,,3339.12,0
20305040,25:09:00,25:09:00,529,17,,,,3489.57,
20305040,25:09:51,25:09:51,530,18,,,,3699.14,0
20305040,25:10:55,25:10:55,531,19,,,,3977.52,0
20305040,25:12:16,25:12:16,532,20,,,,4251.94,0
20305040,25:12:53,25:12:53,533,21,,,,4428.82,0
20305040,25:14:00,25:14:00,9822,22,,,,4757.42,
20305040,25:14:33,25:14:33,8431,23,,,,4938.62,0
20305040,25:15:48,25:15:48,1153,24,,,,5273.95,0
20305040,25:17:00,25:17:00,9869,25,,1,,5580.42,
20305050,25:00:00,25:00:00,510,1,,,1,0,
20305050,25:00:55,25:00:55,511,2,,,,411.34,0
20305050,25:01:23,25:01:23,512,3,,,,575.45,0
20305050,25:02:02,25:02:02,513,4,,,,773.1,0
20305050,25:02:34,25:02:34,514,5,,,,967.09,0
20305050,25:03:04,25:03:04,515,6,,,,1187.96,0
20305050,25:03:35,25:03:35,516,7,,,,1395.51,0
20305050,25:03:56,25:03:56,517,8,,,,1509.07,0
20305050,25:05:00,25:05:00,519,9,,,,1934.87,
20305050,25:05:52,25:05:52,8063,10,,,,2238.05,0
20305050,25:06:24,25:06:24,7272,11,,,,2449.63,0
20305050,25:06:50,25:06:50,7274,12,,,,2658,0
20305050,25:07:20,25:07:20,7275,13,,,,2875.86,0
20305050,25:07:48,25:07:48,7276,14,,,,3065.48,0
20305050,25:08:07,25:08:07,7277,15,,,,3180.57,0
20305050,25:08:35,25:08:35,528,16,,,,3339.12,0
20305050,25:09:00,25:09:00,529,17,,,,3489.57,
20305050,25:09:51,25:09:51,530,18,,,,3699.14,0
20305050,25:10:55,25:10:55,531,19,,,,3977.52,0
20305050,25:12:16,25:12:16,532,20,,,,4251.94,0
20305050,25:12:53,25:12:53,533,21,,,,4428.82,0
20305050,25:14:00,25:14:00,9822,22,,,,4757.42,
20305050,25:14:33,25:14:33,8431,23,,,,4938.62,0
20305050,25:15:48,25:15:48,1153,24,,,,5273.95,0
20305050,25:17:00,25:17:00,9869,25,,1,,5580.42,
20305060,25:00:00,25:00:00,510,1,,,1,0,
20305060,25:00:55,25:00:55,511,2,,,,411.34,0
20305060,25:01:23,25:01:23,512,3,,,,575.45,0
20305060,25:02:02,25:02:02,513,4,,,,773.1,0
20305060,25:02:34,25:02:34,514,5,,,,967.09,0
20305060,25:03:04,25:03:04,515,6,,,,1187.96,0
20305060,25:03:35,25:03:35,516,7,,,,1395.51,0
20305060,25:03:56,25:03:56,517,8,,,,1509.07,0
20305060,25:05:00,25:05:00,519,9,,,,1934.87,
20305060,25:05:52,25:05:52,8063,10,,,,2238.05,0
20305060,25:06:24,25:06:24,7272,11,,,,2449.63,0
20305060,25:06:50,25:06:50,7274,12,,,,2658,0
20305060,25:07:20,25:07:20,7275,13,,,,2875.86,0
20305060,25:07:48,25:07:48,7276,14,,,,3065.48,0
20305060,25:08:07,25:08:07,7277,15,,,,3180.57,0
20305060,25:08:35,25:08:35,528,16,,,,3339.12,0
20305060,25:09:00,25:09:00,529,17,,,,3489.57,
20305060,25:09:51,25:09:51,530,18,,,,3699.14,0
20305060,25:10:55,25:10:55,531,19,,,,3977.52,0
20305060,25:12:16,25:12:16,532,20,,,,4251.94,0
20305060,25:12:53,25:12:53,533,21,,,,4428.82,0
20305060,25:14:00,25:14:00,9822,22,,,,4757.42,
20305060,25:14:33,25:14:33,8431,23,,,,4938.62,0
20305060,25:15:48,25:15:48,1153,24,,,,5273.95,0
20305060,25:17:00,25:17:00,9869,25,,1,,5580.42,
20365110,20:17:00,20:17:00,510,1,,,1,0,
20365110,20:18:06,20:18:06,511,2,,,,411.34,0
20365110,20:18:39,20:18:39,512,3,,,,575.45,0
20365110,20:19:26,20:19:26,513,4,,,,773.1,0
20365110,20:20:05,20:20:05,514,5,,,,967.09,0
20365110,20:20:41,20:20:41,515,6,,,,1187.96,0
20365110,20:21:18,20:21:18,516,7,,,,1395.51,0
20365110,20:21:43,20:21:43,517,8,,,,1509.07,0
20365110,20:23:00,20:23:00,519,9,,,,1934.87,
20365110,20:24:05,20:24:05,8063,10,,,,2238.05,0
20365110,20:24:45,20:24:45,7272,11,,,,2449.63,0
20365110,20:25:17,20:25:17,7274,12,,,,2658,0
20365110,20:25:55,20:25:55,7275,13,,,,2875.86,0
20365110,20:26:30,20:26:30,7276,14,,,,3065.48,0
20365110,20:26:54,20:26:54,7277,15,,,,3180.57,0
20365110,20:27:29,20:27:29,528,16,,,,3339.12,0
20365110,20:28:00,20:28:00,529,17,,,,3489.57,
20365110,20:29:02,20:29:02,530,18,,,,3699.14,0
20365110,20:30:18,20:30:18,531,19,,,,3977.52,0
20365110,20:31:55,20:31:55,532,20,,,,4251.94,0
20365110,20:32:40,20:32:40,533,21,,,,4428.82,0
20365110,20:34:00,20:34:00,9822,22,,,,4757.42,
20365110,20:34:44,20:34:44,8431,23,,,,4938.62,0
20365110,20:36:24,20:36:24,1153,24,,,,5273.95,0
20365110,20:38:00,20:38:00,9869,25,,1,,5580.42,
20404070,04:58:00,04:58:00,9498,1,,,1,0,
20404070,04:58:57,04:58:57,489,2,,,,741.32,0
20404070,04:59:46,04:59:46,490,3,,,,1288.42,0
20404070,05:00:04,05:00:04,491,4,,,,1479.61,0
20404070,05:00:21,05:00:21,492,5,,,,1630.38,0
20404070,05:01:08,05:01:08,494,6,,,,2022.95,0
20404070,05:01:32,05:01:32,495,7,,,,2166.77,0
20404070,05:01:57,05:01:57,496,8,,,,2384.71,0
20404070,05:02:35,05:02:35,497,9,,,,2719.31,0
20404070,05:03:00,05:03:00,8219,10,,,,2928.07,
20404070,05:04:34,05:04:34,499,11,,,,3791.36,0
20404070,05:05:05,05:05:05,500,12,,,,4068.72,0
20404070,05:05:35,05:05:35,501,13,,,,4318.69,0
20404070,05:06:04,05:06:04,502,14,,,,4555.36,0
20404070,05:06:38,05:06:38,503,15,,,,4832.27,0
20404070,05:07:07,05:07:07,7667,16,,,,5067.54,0
20404070,05:07:30,05:07:30,505,17,,,,5313.25,0
20404070,05:07:42,05:07:42,7668,18,,,,5437.58,0
20404070,05:08:20,05:08:20,507,19,,,,5773.47,0
20404070,05:08:41,05:08:41,508,20,,,,5919.07,0
20404070,05:09:12,05:09:12,509,21,,,,6157.06,0
20404070,05:09:29,05:09:29,463,22,,,,6338.81,0
20404070,05:11:00,05:11:00,510,23,,,,7079.85,
20404070,05:11:55,05:11:55,511,24,,,,7491.19,0
20404070,05:12:23,05:12:23,512,25,,,,7655.3,0
20404070,05:13:02,05:13:02,513,26,,,,7852.95,0
20404070,05:13:34,05:13:34,514,27,,,,8046.94,0
20404070,05:14:04,05:14:04,515,28,,,,8267.81,0
20404070,05:14:35,05:14:35,516,29,,,,8475.36,0
20404070,05:14:56,05:14:56,517,30,,,,8588.92,0
20404070,05:16:00,05:16:00,519,31,,,,9014.72,
20404070,05:16:52,05:16:52,8063,32,,,,9317.9,0
20404070,05:17:24,05:17:24,7272,33,,,,9529.48,0
20404070,05:17:50,05:17:50,7274,34,,,,9737.85,0
20404070,05:18:20,05:18:20,7275,35,,,,9955.71,0
20404070,05:18:48,05:18:48,7276,36,,,,10145.33,0
20404070,05:19:07,05:19:07,7277,37,,,,10260.42,0
20404070,05:19:35,05:19:35,528,38,,,,10418.97,0
20404070,05:20:00,05:20:00,529,39,,,,10569.42,
20404070,05:20:51,05:20:51,530,40,,,,10778.99,0
20404070,05:21:55,05:21:55,531,41,,,,11057.37,0
20404070,05:23:16,05:23:16,532,42,,,,11331.79,0
20404070,05:23:53,05:23:53,533,43,,,,11508.67,0
20404070,05:25:00,05:25:00,9822,44,,,,11837.27,
20404070,05:25:33,05:25:33,8431,45,,,,12018.47,0
20404070,05:26:48,05:26:48,1153,46,,,,12353.8,0
20404070,05:28:00,05:28:00,9869,47,,1,,12660.27,
2044020,23:59:00,23:59:00,510,1,,,1,0,
2044020,23:59:55,23:59:55,511,2,,,,411.34,0
2044020,24:00:23,24:00:23,512,3,,,,575.45,0
2044020,24:01:02,24:01:02,513,4,,,,773.1,0
2044020,24:01:34,24:01:34,514,5,,,,967.09,0
2044020,24:02:04,24:02:04,515,6,,,,1187.96,0
2044020,24:02:35,24:02:35,516,7,,,,1395.51,0
2044020,24:02:56,24:02:56,517,8,,,,1509.07,0
2044020,24:04:00,24:04:00,519,9,,,,1934.87,
2044020,24:04:52,24:04:52,8063,10,,,,2238.05,0
2044020,24:05:24,24:05:24,7272,11,,,,2449.63,0
2044020,24:05:50,24:05:50,7274,12,,,,2658,0
2044020,24:06:20,24:06:20,7275,13,,,,2875.86,0
2044020,24:06:48,24:06:48,7276,14,,,,3065.48,0
2044020,24:07:07,24:07:07,7277,15,,,,3180.57,0
2044020,24:07:35,24:07:35,528,16,,,,3339.12,0
2044020,24:08:00,24:08:00,529,17,,,,3489.57,
2044020,24:08:51,24:08:51,530,18,,,,3699.14,0
2044020,24:09:55,24:09:55,531,19,,,,3977.52,0
2044020,24:11:16,24:11:16,532,20,,,,4251.94,0
2044020,24:11:53,24:11:53,533,21,,,,4428.82,0
2044020,24:13:00,24:13:00,9822,22,,,,4757.42,
2044020,24:13:33,24:13:33,8431,23,,,,4938.62,0
2044020,24:14:48,24:14:48,1153,24,,,,5273.95,0
2044020,24:16:00,24:16:00,9869,25,,1,,5580.42,
2044030,23:59:00,23:59:00,510,1,,,1,0,
2044030,23:59:55,23:59:55,511,2,,,,411.34,0
2044030,24:00:23,24:00:23,512,3,,,,575.45,0
2044030,24:01:02,24:01:02,513,4,,,,773.1,0
2044030,24:01:34,24:01:34,514,5,,,,967.09,0
2044030,24:02:04,24:02:04,515,6,,,,1187.96,0
2044030,24:02:35,24:02:35,516,7,,,,1395.51,0
2044030,24:02:56,24:02:56,517,8,,,,1509.07,0
2044030,24:04:00,24:04:00,519,9,,,,1934.87,
2044030,24:04:52,24:04:52,8063,10,,,,2238.05,0
2044030,24:05:24,24:05:24,7272,11,,,,2449.63,0
2044030,24:05:50,24:05:50,7274,12,,,,2658,0
2044030,24:06:20,24:06:20,7275,13,,,,2875.86,0
2044030,24:06:48,24:06:48,7276,14,,,,3065.48,0
2044030,24:07:07,24:07:07,7277,15,,,,3180.57,0
2044030,24:07:35,24:07:35,528,16,,,,3339.12,0
2044030,24:08:00,24:08:00,529,17,,,,3489.57,
2044030,24:08:51,24:08:51,530,18,,,,3699.14,0
2044030,24:09:55,24:09:55,531,19,,,,3977.52,0
2044030,24:11:16,24:11:16,532,20,,,,4251.94,0
2044030,24:11:53,24:11:53,533,21,,,,4428.82,0
2044030,24:13:00,24:13:00,9822,22,,,,4757.42,
2044030,24:13:33,24:13:33,8431,23,,,,4938.62,0
2044030,24:14:48,24:14:48,1153,24,,,,5273.95,0
2044030,24:16:00,24:16:00,9869,25,,1,,5580.42,
2044040,23:59:00,23:59:00,510,1,,,1,0,
2044040,23:59:55,23:59:55,511,2,,,,411.34,0
2044040,24:00:23,24:00:23,512,3,,,,575.45,0
2044040,24:01:02,24:01:02,513,4,,,,773.1,0
2044040,24:01:34,24:01:34,514,5,,,,967.09,0
2044040,24:02:04,24:02:04,515,6,,,,1187.96,0
2044040,24:02:35,24:02:35,516,7,,,,1395.51,0
2044040,24:02:56,24:02:56,517,8,,,,1509.07,0
2044040,24:04:00,24:04:00,519,9,,,,1934.87,
2044040,24:04:52,24:04:52,8063,10,,,,2238.05,0
2044040,24:05:24,24:05:24,7272,11,,,,2449.63,0
2044040,24:05:50,24:05:50,7274,12,,,,2658,0
2044040,24:06:20,24:06:20,7275,13,,,,2875.86,0
2044040,24:06:48,24:06:48,7276,14,,,,3065.48,0
2044040,24:07:07,24:07:07,7277,15,,,,3180.57,0
2044040,24:07:35,24:07:35,528,16,,,,3339.12,0
2044040,24:08:00,24:08:00,529,17,,,,3489.57,
2044040,24:08:51,24:08:51,530,18,,,,3699.14,0
2044040,24:09:55,24:09:55,531,19,,,,3977.52,0
2044040,24:11:16,24:11:16,532,20,,,,4251.94,0
2044040,24:11:53,24:11:53,533,21,,,,4428.82,0
2044040,24:13:00,24:13:00,9822,22,,,,4757.42,
2044040,24:13:33,24:13:33,8431,23,,,,4938.62,0
2044040,24:14:48,24:14:48,1153,24,,,,5273.95,0
2044040,24:16:00,24:16:00,9869,25,,1,,5580.42,
2044050,23:59:00,23:59:00,510,1,,,1,0,
2044050,23:59:55,23:59:55,511,2,,,,411.34,0
2044050,24:00:23,24:00:23,512,3,,,,575.45,0
2044050,24:01:02,24:01:02,513,4,,,,773.1,0
2044050,24:01:34,24:01:34,514,5,,,,967.09,0
2044050,24:02:04,24:02:04,515,6,,,,1187.96,0
2044050,24:02:35,24:02:35,516,7,,,,1395.51,0
2044050,24:02:56,24:02:56,517,8,,,,1509.07,0
2044050,24:04:00,24:04:00,519,9,,,,1934.87,
2044050,24:04:52,24:04:52,8063,10,,,,2238.05,0
2044050,24:05:24,24:05:24,7272,11,,,,2449.63,0
2044050,24:05:50,24:05:50,7274,12,,,,2658,0
2044050,24:06:20,24:06:20,7275,13,,,,2875.86,0
2044050,24:06:48,24:06:48,7276,14,,,,3065.48,0
2044050,24:07:07,24:07:07,7277,15,,,,3180.57,0
2044050,24:07:35,24:07:35,528,16,,,,3339.12,0
2044050,24:08:00,24:08:00,529,17,,,,3489.57,
2044050,24:08:51,24:08:51,530,18,,,,3699.14,0
2044050,24:09:55,24:09:55,531,19,,,,3977.52,0
2044050,24:11:16,24:11:16,532,20,,,,4251.94,0
2044050,24:11:53,24:11:53,533,21,,,,4428.82,0
2044050,24:13:00,24:13:00,9822,22,,,,4757.42,
2044050,24:13:33,24:13:33,8431,23,,,,4938.62,0
2044050,24:14:48,24:14:48,1153,24,,,,5273.95,0
2044050,24:16:00,24:16:00,9869,25,,1,,5580.42,
2044060,23:59:00,23:59:00,510,1,,,1,0,
2044060,23:59:55,23:59:55,511,2,,,,411.34,0
2044060,24:00:23,24:00:23,512,3,,,,575.45,0
2044060,24:01:02,24:01:02,513,4,,,,773.1,0
2044060,24:01:34,24:01:34,514,5,,,,967.09,0
2044060,24:02:04,24:02:04,515,6,,,,1187.96,0
2044060,24:02:35,24:02:35,516,7,,,,1395.51,0
2044060,24:02:56,24:02:56,517,8,,,,1509.07,0
2044060,24:04:00,24:04:00,519,9,,,,1934.87,
2044060,24:04:52,24:04:52,8063,10,,,,2238.05,0
2044060,24:05:24,24:05:24,7272,11,,,,2449.63,0
2044060,24:05:50,24:05:50,7274,12,,,,2658,0
2044060,24:06:20,24:06:20,7275,13,,,,2875.86,0
2044060,24:06:48,24:06:48,7276,14,,,,3065.48,0
2044060,24:07:07,24:07:07,7277,15,,,,3180.57,0
2044060,24:07:35,24:07:35,528,16,,,,3339.12,0
2044060,24:08:00,24:08:00,529,17,,,,3489.57,
2044060,24:08:51,24:08:51,530,18,,,,3699.14,0
2044060,24:09:55,24:09:55,531,19,,,,3977.52,0
2044060,24:11:16,24:11:16,532,20,,,,4251.94,0
2044060,24:11:53,24:11:53,533,21,,,,4428.82,0
2044060,24:13:00,24:13:00,9822,22,,,,4757.42,
2044060,24:13:33,24:13:33,8431,23,,,,4938.62,0
2044060,24:14:48,24:14:48,1153,24,,,,5273.95,0
2044060,24:16:00,24:16:00,9869,25,,1,,5580.42,
20484020,08:26:00,08:26:00,510,1,,,1,0,
20484020,08:27:17,08:27:17,511,2,,,,411.34,0
20484020,08:27:56,08:27:56,512,3,,,,575.45,0
20484020,08:28:51,08:28:51,513,4,,,,773.1,0
20484020,08:29:36,08:29:36,514,5,,,,967.09,0
20484020,08:30:17,08:30:17,515,6,,,,1187.96,0
20484020,08:31:01,08:31:01,516,7,,,,1395.51,0
20484020,08:31:30,08:31:30,517,8,,,,1509.07,0
20484020,08:33:00,08:33:00,519,9,,,,1934.87,
20484020,08:34:31,08:34:31,8063,10,,,,2238.05,0
20484020,08:35:27,08:35:27,7272,11,,,,2449.63,0
20484020,08:36:13,08:36:13,7274,12,,,,2658,0
20484020,08:37:05,08:37:05,7275,13,,,,2875.86,0
20484020,08:37:54,08:37:54,7276,14,,,,3065.48,0
20484020,08:38:28,08:38:28,7277,15,,,,3180.57,0
20484020,08:39:17,08:39:17,528,16,,,,3339.12,0
20484020,08:40:00,08:40:00,529,17,,,,3489.57,
20484020,08:41:23,08:41:23,530,18,,,,3699.14,0
20484020,08:43:04,08:43:04,531,19,,,,3977.52,0
20484020,08:45:13,08:45:13,532,20,,,,4251.94,0
20484020,08:46:13,08:46:13,533,21,,,,4428.82,0
20484020,08:48:00,08:48:00,9822,22,,,,4757.42,
20484020,08:48:44,08:48:44,8431,23,,,,4938.62,0
20484020,08:50:24,08:50:24,1153,24,,,,5273.95,0
20484020,08:52:00,08:52:00,9869,25,,1,,5580.42,
20484030,08:26:00,08:26:00,510,1,,,1,0,
20484030,08:27:17,08:27:17,511,2,,,,411.34,0
20484030,08:27:56,08:27:56,512,3,,,,575.45,0
20484030,08:28:51,08:28:51,513,4,,,,773.1,0
20484030,08:29:36,08:29:36,514,5,,,,967.09,0
20484030,08:30:17,08:30:17,515,6,,,,1187.96,0
20484030,08:31:01,08:31:01,516,7,,,,1395.51,0
20484030,08:31:30,08:31:30,517,8,,,,1509.07,0
20484030,08:33:00,08:33:00,519,9,,,,1934.87,
20484030,08:34:31,08:34:31,8063,10,,,,2238.05,0
20484030,08:35:27,08:35:27,7272,11,,,,2449.63,0
20484030,08:36:13,08:36:13,7274,12,,,,2658,0
20484030,08:37:05,08:37:05,7275,13,,,,2875.86,0
20484030,08:37:54,08:37:54,7276,14,,,,3065.48,0
20484030,08:38:28,08:38:28,7277,15,,,,3180.57,0
20484030,08:39:17,08:39:17,528,16,,,,3339.12,0
20484030,08:40:00,08:40:00,529,17,,,,3489.57,
20484030,08:41:23,08:41:23,530,18,,,,3699.14,0
20484030,08:43:04,08:43:04,531,19,,,,3977.52,0
20484030,08:45:13,08:45:13,532,20,,,,4251.94,0
20484030,08:46:13,08:46:13,533,21,,,,4428.82,0
20484030,08:48:00,08:48:00,9822,22,,,,4757.42,
20484030,08:48:44,08:48:44,8431,23,,,,4938.62,0
20484030,08:50:24,08:50:24,1153,24,,,,5273.95,0
20484030,08:52:00,08:52:00,9869,25,,1,,5580.42,
20484040,08:26:00,08:26:00,510,1,,,1,0,
20484040,08:27:17,08:27:17,511,2,,,,411.34,0
20484040,08:27:56,08:27:56,512,3,,,,575.45,0
20484040,08:28:51,08:28:51,513,4,,,,773.1,0
20484040,08:29:36,08:29:36,514,5,,,,967.09,0
20484040,08:30:17,08:30:17,515,6,,,,1187.96,0
20484040,08:31:01,08:31:01,516,7,,,,1395.51,0
20484040,08:31:30,08:31:30,517,8,,,,1509.07,0
20484040,08:33:00,08:33:00,519,9,,,,1934.87,
20484040,08:34:31,08:34:31,8063,10,,,,2238.05,0
20484040,08:35:27,08:35:27,7272,11,,,,2449.63,0
20484040,08:36:13,08:36:13,7274,12,,,,2658,0
20484040,08:37:05,08:37:05,7275,13,,,,2875.86,0
20484040,08:37:54,08:37:54,7276,14,,,,3065.48,0
20484040,08:38:28,08:38:28,7277,15,,,,3180.57,0
20484040,08:39:17,08:39:17,528,16,,,,3339.12,0
20484040,08:40:00,08:40:00,529,17,,,,3489.57,
20484040,08:41:23,08:41:23,530,18,,,,3699.14,0
20484040,08:43:04,08:43:04,531,19,,,,3977.52,0
20484040,08:45:13,08:45:13,532,20,,,,4251.94,0
20484040,08:46:13,08:46:13,533,21,,,,4428.82,0
20484040,08:48:00,08:48:00,9822,22,,,,4757.42,
20484040,08:48:44,08:48:44,8431,23,,,,4938.62,0
20484040,08:50:24,08:50:24,1153,24,,,,5273.95,0
20484040,08:52:00,08:52:00,9869,25,,1,,5580.42,
20484050,08:26:00,08:26:00,510,1,,,1,0,
20484050,08:27:17,08:27:17,511,2,,,,411.34,0
20484050,08:27:56,08:27:56,512,3,,,,575.45,0
20484050,08:28:51,08:28:51,513,4,,,,773.1,0
20484050,08:29:36,08:29:36,514,5,,,,967.09,0
20484050,08:30:17,08:30:17,515,6,,,,1187.96,0
20484050,08:31:01,08:31:01,516,7,,,,1395.51,0
20484050,08:31:30,08:31:30,517,8,,,,1509.07,0
20484050,08:33:00,08:33:00,519,9,,,,1934.87,
20484050,08:34:31,08:34:31,8063,10,,,,2238.05,0
20484050,08:35:27,08:35:27,7272,11,,,,2449.63,0
20484050,08:36:13,08:36:13,7274,12,,,,2658,0
20484050,08:37:05,08:37:05,7275,13,,,,2875.86,0
20484050,08:37:54,08:37:54,7276,14,,,,3065.48,0
20484050,08:38:28,08:38:28,7277,15,,,,3180.57,0
20484050,08:39:17,08:39:17,528,16,,,,3339.12,0
20484050,08:40:00,08:40:00,529,17,,,,3489.57,
20484050,08:41:23,08:41:23,530,18,,,,3699.14,0
20484050,08:43:04,08:43:04,531,19,,,,3977.52,0
20484050,08:45:13,08:45:13,532,20,,,,4251.94,0
20484050,08:46:13,08:46:13,533,21,,,,4428.82,0
20484050,08:48:00,08:48:00,9822,22,,,,4757.42,
20484050,08:48:44,08:48:44,8431,23,,,,4938.62,0
20484050,08:50:24,08:50:24,1153,24,,,,5273.95,0
20484050,08:52:00,08:52:00,9869,25,,1,,5580.42,
20484060,08:26:00,08:26:00,510,1,,,1,0,
20484060,08:27:17,08:27:17,511,2,,,,411.34,0
20484060,08:27:56,08:27:56,512,3,,,,575.45,0
20484060,08:28:51,08:28:51,513,4,,,,773.1,0
20484060,08:29:36,08:29:36,514,5,,,,967.09,0
20484060,08:30:17,08:30:17,515,6,,,,1187.96,0
20484060,08:31:01,08:31:01,516,7,,,,1395.51,0
20484060,08:31:30,08:31:30,517,8,,,,1509.07,0
20484060,08:33:00,08:33:00,519,9,,,,1934.87,
20484060,08:34:31,08:34:31,8063,10,,,,2238.05,0
20484060,08:35:27,08:35:27,7272,11,,,,2449.63,0
20484060,08:36:13,08:36:13,7274,12,,,,2658,0
20484060,08:37:05,08:37:05,7275,13,,,,2875.86,0
20484060,08:37:54,08:37:54,7276,14,,,,3065.48,0
20484060,08:38:28,08:38:28,7277,15,,,,3180.57,0
20484060,08:39:17,08:39:17,528,16,,,,3339.12,0
20484060,08:40:00,08:40:00,529,17,,,,3489.57,
20484060,08:41:23,08:41:23,530,18,,,,3699.14,0
20484060,08:43:04,08:43:04,531,19,,,,3977.52,0
20484060,08:45:13,08:45:13,532,20,,,,4251.94,0
20484060,08:46:13,08:46:13,533,21,,,,4428.82,0
20484060,08:48:00,08:48:00,9822,22,,,,4757.42,
20484060,08:48:44,08:48:44,8431,23,,,,4938.62,0
20484060,08:50:24,08:50:24,1153,24,,,,5273.95,0
20484060,08:52:00,08:52:00,9869,25,,1,,5580.42,
20692020,08:10:00,08:10:00,510,1,,,1,0,
20692020,08:11:17,08:11:17,511,2,,,,411.34,0
20692020,08:11:56,08:11:56,512,3,,,,575.45,0
20692020,08:12:51,08:12:51,513,4,,,,773.1,0
20692020,08:13:36,08:13:36,514,5,,,,967.09,0
20692020,08:14:17,08:14:17,515,6,,,,1187.96,0
20692020,08:15:01,08:15:01,516,7,,,,1395.51,0
20692020,08:15:30,08:15:30,517,8,,,,1509.07,0
20692020,08:17:00,08:17:00,519,9,,,,1934.87,
20692020,08:18:31,08:18:31,8063,10,,,,2238.05,0
20692020,08:19:27,08:19:27,7272,11,,,,2449.63,0
20692020,08:20:13,08:20:13,7274,12,,,,2658,0
20692020,08:21:05,08:21:05,7275,13,,,,2875.86,0
20692020,08:21:54,08:21:54,7276,14,,,,3065.48,0
20692020,08:22:28,08:22:28,7277,15,,,,3180.57,0
20692020,08:23:17,08:23:17,528,16,,,,3339.12,0
20692020,08:24:00,08:24:00,529,17,,,,3489.57,
20692020,08:25:23,08:25:23,530,18,,,,3699.14,0
20692020,08:27:04,08:27:04,531,19,,,,3977.52,0
20692020,08:29:13,08:29:13,532,20,,,,4251.94,0
20692020,08:30:13,08:30:13,533,21,,,,4428.82,0
20692020,08:32:00,08:32:00,9822,22,,,,4757.42,
20692020,08:32:56,08:32:56,8431,23,,,,4938.62,0
20692020,08:35:00,08:35:00,1153,24,,,,5273.95,0
20692020,08:37:00,08:37:00,9869,25,,1,,5580.42,
20692030,08:10:00,08:10:00,510,1,,,1,0,
20692030,08:11:17,08:11:17,511,2,,,,411.34,0
20692030,08:11:56,08:11:56,512,3,,,,575.45,0
20692030,08:12:51,08:12:51,513,4,,,,773.1,0
20692030,08:13:36,08:13:36,514,5,,,,967.09,0
20692030,08:14:17,08:14:17,515,6,,,,1187.96,0
20692030,08:15:01,08:15:01,516,7,,,,1395.51,0
20692030,08:15:30,08:15:30,517,8,,,,1509.07,0
20692030,08:17:00,08:17:00,519,9,,,,1934.87,
20692030,08:18:31,08:18:31,8063,10,,,,2238.05,0
20692030,08:19:27,08:19:27,7272,11,,,,2449.63,0
20692030,08:20:13,08:20:13,7274,12,,,,2658,0
20692030,08:21:05,08:21:05,7275,13,,,,2875.86,0
20692030,08:21:54,08:21:54,7276,14,,,,3065.48,0
20692030,08:22:28,08:22:28,7277,15,,,,3180.57,0
20692030,08:23:17,08:23:17,528,16,,,,3339.12,0
20692030,08:24:00,08:24:00,529,17,,,,3489.57,
20692030,08:25:23,08:25:23,530,18,,,,3699.14,0
20692030,08:27:04,08:27:04,531,19,,,,3977.52,0
20692030,08:29:13,08:29:13,532,20,,,,4251.94,0
20692030,08:30:13,08:30:13,533,21,,,,4428.82,0
20692030,08:32:00,08:32:00,9822,22,,,,4757.42,
20692030,08:32:56,08:32:56,8431,23,,,,4938.62,0
20692030,08:35:00,08:35:00,1153,24,,,,5273.95,0
20692030,08:37:00,08:37:00,9869,25,,1,,5580.42,
20692040,08:10:00,08:10:00,510,1,,,1,0,
20692040,08:11:17,08:11:17,511,2,,,,411.34,0
20692040,08:11:56,08:11:56,512,3,,,,575.45,0
20692040,08:12:51,08:12:51,513,4,,,,773.1,0
20692040,08:13:36,08:13:36,514,5,,,,967.09,0
20692040,08:14:17,08:14:17,515,6,,,,1187.96,0
20692040,08:15:01,08:15:01,516,7,,,,1395.51,0
20692040,08:15:30,08:15:30,517,8,,,,1509.07,0
20692040,08:17:00,08:17:00,519,9,,,,1934.87,
20692040,08:18:31,08:18:31,8063,10,,,,2238.05,0
20692040,08:19:27,08:19:27,7272,11,,,,2449.63,0
20692040,08:20:13,08:20:13,7274,12,,,,2658,0
20692040,08:21:05,08:21:05,7275,13,,,,2875.86,0
20692040,08:21:54,08:21:54,7276,14,,,,3065.48,0
20692040,08:22:28,08:22:28,7277,15,,,,3180.57,0
20692040,08:23:17,08:23:17,528,16,,,,3339.12,0
20692040,08:24:00,08:24:00,529,17,,,,3489.57,
20692040,08:25:23,08:25:23,530,18,,,,3699.14,0
20692040,08:27:04,08:27:04,531,19,,,,3977.52,0
20692040,08:29:13,08:29:13,532,20,,,,4251.94,0
20692040,08:30:13,08:30:13,533,21,,,,4428.82,0
20692040,08:32:00,08:32:00,9822,22,,,,4757.42,
20692040,08:32:56,08:32:56,8431,23,,,,4938.62,0
20692040,08:35:00,08:35:00,1153,24,,,,5273.95,0
20692040,08:37:00,08:37:00,9869,25,,1,,5580.42,
20692050,08:10:00,08:10:00,510,1,,,1,0,
20692050,08:11:17,08:11:17,511,2,,,,411.34,0
20692050,08:11:56,08:11:56,512,3,,,,575.45,0
20692050,08:12:51,08:12:51,513,4,,,,773.1,0
20692050,08:13:36,08:13:36,514,5,,,,967.09,0
20692050,08:14:17,08:14:17,515,6,,,,1187.96,0
20692050,08:15:01,08:15:01,516,7,,,,1395.51,0
20692050,08:15:30,08:15:30,517,8,,,,1509.07,0
20692050,08:17:00,08:17:00,519,9,,,,1934.87,
20692050,08:18:31,08:18:31,8063,10,,,,2238.05,0
20692050,08:19:27,08:19:27,7272,11,,,,2449.63,0
20692050,08:20:13,08:20:13,7274,12,,,,2658,0
20692050,08:21:05,08:21:05,7275,13,,,,2875.86,0
20692050,08:21:54,08:21:54,7276,14,,,,3065.48,0
20692050,08:22:28,08:22:28,7277,15,,,,3180.57,0
20692050,08:23:17,08:23:17,528,16,,,,3339.12,0
20692050,08:24:00,08:24:00,529,17,,,,3489.57,
20692050,08:25:23,08:25:23,530,18,,,,3699.14,0
20692050,08:27:04,08:27:04,531,19,,,,3977.52,0
20692050,08:29:13,08:29:13,532,20,,,,4251.94,0
20692050,08:30:13,08:30:13,533,21,,,,4428.82,0
20692050,08:32:00,08:32:00,9822,22,,,,4757.42,
20692050,08:32:56,08:32:56,8431,23,,,,4938.62,0
20692050,08:35:00,08:35:00,1153,24,,,,5273.95,0
20692050,08:37:00,08:37:00,9869,25,,1,,5580.42,
20692060,08:10:00,08:10:00,510,1,,,1,0,
20692060,08:11:17,08:11:17,511,2,,,,411.34,0
20692060,08:11:56,08:11:56,512,3,,,,575.45,0
20692060,08:12:51,08:12:51,513,4,,,,773.1,0
20692060,08:13:36,08:13:36,514,5,,,,967.09,0
20692060,08:14:17,08:14:17,515,6,,,,1187.96,0
20692060,08:15:01,08:15:01,516,7,,,,1395.51,0
20692060,08:15:30,08:15:30,517,8,,,,1509.07,0
20692060,08:17:00,08:17:00,519,9,,,,1934.87,
20692060,08:18:31,08:18:31,8063,10,,,,2238.05,0
20692060,08:19:27,08:19:27,7272,11,,,,2449.63,0
20692060,08:20:13,08:20:13,7274,12,,,,2658,0
20692060,08:21:05,08:21:05,7275,13,,,,2875.86,0
20692060,08:21:54,08:21:54,7276,14,,,,3065.48,0
20692060,08:22:28,08:22:28,7277,15,,,,3180.57,0
20692060,08:23:17,08:23:17,528,16,,,,3339.12,0
20692060,08:24:00,08:24:00,529,17,,,,3489.57,
20692060,08:25:23,08:25:23,530,18,,,,3699.14,0
20692060,08:27:04,08:27:04,531,19,,,,3977.52,0
20692060,08:29:13,08:29:13,532,20,,,,4251.94,0
20692060,08:30:13,08:30:13,533,21,,,,4428.82,0
20692060,08:32:00,08:32:00,9822,22,,,,4757.42,
20692060,08:32:56,08:32:56,8431,23,,,,4938.62,0
20692060,08:35:00,08:35:00,1153,24,,,,5273.95,0
20692060,08:37:00,08:37:00,9869,25,,1,,5580.42,
20999010,13:08:00,13:08:00,510,1,,,1,0,
20999010,13:09:17,13:09:17,511,2,,,,411.34,0
20999010,13:09:56,13:09:56,512,3,,,,575.45,0
20999010,13:10:51,13:10:51,513,4,,,,773.1,0
20999010,13:11:36,13:11:36,514,5,,,,967.09,0
20999010,13:12:17,13:12:17,515,6,,,,1187.96,0
20999010,13:13:01,13:13:01,516,7,,,,1395.51,0
20999010,13:13:30,13:13:30,517,8,,,,1509.07,0
20999010,13:15:00,13:15:00,519,9,,,,1934.87,
20999010,13:16:31,13:16:31,8063,10,,,,2238.05,0
20999010,13:17:27,13:17:27,7272,11,,,,2449.63,0
20999010,13:18:13,13:18:13,7274,12,,,,2658,0
20999010,13:19:05,13:19:05,7275,13,,,,2875.86,0
20999010,13:19:54,13:19:54,7276,14,,,,3065.48,0
20999010,13:20:28,13:20:28,7277,15,,,,3180.57,0
20999010,13:21:17,13:21:17,528,16,,,,3339.12,0
20999010,13:22:00,13:22:00,529,17,,,,3489.57,
20999010,13:23:02,13:23:02,530,18,,,,3699.14,0
20999010,13:24:18,13:24:18,531,19,,,,3977.52,0
20999010,13:25:55,13:25:55,532,20,,,,4251.94,0
20999010,13:26:40,13:26:40,533,21,,,,4428.82,0
20999010,13:28:00,13:28:00,9822,22,,,,4757.42,
20999010,13:28:44,13:28:44,8431,23,,,,4938.62,0
20999010,13:30:24,13:30:24,1153,24,,,,5273.95,0
20999010,13:32:00,13:32:00,9869,25,,1,,5580.42,
20999080,13:08:00,13:08:00,510,1,,,1,0,
20999080,13:09:17,13:09:17,511,2,,,,411.34,0
20999080,13:09:56,13:09:56,512,3,,,,575.45,0
20999080,13:10:51,13:10:51,513,4,,,,773.1,0
20999080,13:11:36,13:11:36,514,5,,,,967.09,0
20999080,13:12:17,13:12:17,515,6,,,,1187.96,0
20999080,13:13:01,13:13:01,516,7,,,,1395.51,0
20999080,13:13:30,13:13:30,517,8,,,,1509.07,0
20999080,13:15:00,13:15:00,519,9,,,,1934.87,
20999080,13:16:31,13:16:31,8063,10,,,,2238.05,0
20999080,13:17:27,13:17:27,7272,11,,,,2449.63,0
20999080,13:18:13,13:18:13,7274,12,,,,2658,0
20999080,13:19:05,13:19:05,7275,13,,,,2875.86,0
20999080,13:19:54,13:19:54,7276,14,,,,3065.48,0
20999080,13:20:28,13:20:28,7277,15,,,,3180.57,0
20999080,13:21:17,13:21:17,528,16,,,,3339.12,0
20999080,13:22:00,13:22:00,529,17,,,,3489.57,
20999080,13:23:02,13:23:02,530,18,,,,3699.14,0
20999080,13:24:18,13:24:18,531,19,,,,3977.52,0
20999080,13:25:55,13:25:55,532,20,,,,4251.94,0
20999080,13:26:40,13:26:40,533,21,,,,4428.82,0
20999080,13:28:00,13:28:00,9822,22,,,,4757.42,
20999080,13:28:44,13:28:44,8431,23,,,,4938.62,0
20999080,13:30:24,13:30:24,1153,24,,,,5273.95,0
20999080,13:32:00,13:32:00,9869,25,,1,,5580.42,
20999090,13:08:00,13:08:00,510,1,,,1,0,
20999090,13:09:17,13:09:17,511,2,,,,411.34,0
20999090,13:09:56,13:09:56,512,3,,,,575.45,0
20999090,13:10:51,13:10:51,513,4,,,,773.1,0
20999090,13:11:36,13:11:36,514,5,,,,967.09,0
20999090,13:12:17,13:12:17,515,6,,,,1187.96,0
20999090,13:13:01,13:13:01,516,7,,,,1395.51,0
20999090,13:13:30,13:13:30,517,8,,,,1509.07,0
20999090,13:15:00,13:15:00,519,9,,,,1934.87,
20999090,13:16:31,13:16:31,8063,10,,,,2238.05,0
20999090,13:17:27,13:17:27,7272,11,,,,2449.63,0
20999090,13:18:13,13:18:13,7274,12,,,,2658,0
20999090,13:19:05,13:19:05,7275,13,,,,2875.86,0
20999090,13:19:54,13:19:54,7276,14,,,,3065.48,0
20999090,13:20:28,13:20:28,7277,15,,,,3180.57,0
20999090,13:21:17,13:21:17,528,16,,,,3339.12,0
20999090,13:22:00,13:22:00,529,17,,,,3489.57,
20999090,13:23:02,13:23:02,530,18,,,,3699.14,0
20999090,13:24:18,13:24:18,531,19,,,,3977.52,0
20999090,13:25:55,13:25:55,532,20,,,,4251.94,0
20999090,13:26:40,13:26:40,533,21,,,,4428.82,0
20999090,13:28:00,13:28:00,9822,22,,,,4757.42,
20999090,13:28:44,13:28:44,8431,23,,,,4938.62,0
20999090,13:30:24,13:30:24,1153,24,,,,5273.95,0
20999090,13:32:00,13:32:00,9869,25,,1,,5580.42,
21389020,05:05:00,05:05:00,9498,1,,,1,0,
21389020,05:06:09,05:06:09,489,2,,,,741.32,0
21389020,05:07:08,05:07:08,490,3,,,,1288.42,0
21389020,05:07:28,05:07:28,491,4,,,,1479.61,0
21389020,05:07:49,05:07:49,492,5,,,,1630.38,0
21389020,05:08:46,05:08:46,494,6,,,,2022.95,0
21389020,05:09:14,05:09:14,495,7,,,,2166.77,0
21389020,05:09:45,05:09:45,496,8,,,,2384.71,0
21389020,05:10:30,05:10:30,497,9,,,,2719.31,0
21389020,05:11:00,05:11:00,8219,10,,,,2928.07,
21389020,05:12:34,05:12:34,499,11,,,,3791.36,0
21389020,05:13:05,05:13:05,500,12,,,,4068.72,0
21389020,05:13:35,05:13:35,501,13,,,,4318.69,0
21389020,05:14:04,05:14:04,502,14,,,,4555.36,0
21389020,05:14:38,05:14:38,503,15,,,,4832.27,0
21389020,05:15:07,05:15:07,7667,16,,,,5067.54,0
21389020,05:15:30,05:15:30,505,17,,,,5313.25,0
21389020,05:15:42,05:15:42,7668,18,,,,5437.58,0
21389020,05:16:20,05:16:20,507,19,,,,5773.47,0
21389020,05:16:41,05:16:41,508,20,,,,5919.07,0
21389020,05:17:12,05:17:12,509,21,,,,6157.06,0
21389020,05:17:29,05:17:29,463,22,,,,6338.81,0
21389020,05:19:00,05:19:00,510,23,,,,7079.85,
21389020,05:19:44,05:19:44,511,24,,,,7491.19,0
21389020,05:20:06,05:20:06,512,25,,,,7655.3,0
21389020,05:20:37,05:20:37,513,26,,,,7852.95,0
21389020,05:21:03,05:21:03,514,27,,,,8046.94,0
21389020,05:21:27,05:21:27,515,28,,,,8267.81,0
21389020,05:21:52,05:21:52,516,29,,,,8475.36,0
21389020,05:22:09,05:22:09,517,30,,,,8588.92,0
21389020,05:23:00,05:23:00,519,31,,,,9014.72,
21389020,05:23:52,05:23:52,8063,32,,,,9317.9,0
21389020,05:24:24,05:24:24,7272,33,,,,9529.48,0
21389020,05:24:50,05:24:50,7274,34,,,,9737.85,0
21389020,05:25:20,05:25:20,7275,35,,,,9955.71,0
21389020,05:25:48,05:25:48,7276,36,,,,10145.33,0
21389020,05:26:07,05:26:07,7277,37,,,,10260.42,0
21389020,05:26:35,05:26:35,528,38,,,,10418.97,0
21389020,05:27:00,05:27:00,529,39,,,,10569.42,
21389020,05:28:02,05:28:02,530,40,,,,10778.99,0
21389020,05:29:18,05:29:18,531,41,,,,11057.37,0
21389020,05:30:55,05:30:55,532,42,,,,11331.79,0
21389020,05:31:40,05:31:40,533,43,,,,11508.67,0
21389020,05:33:00,05:33:00,9822,44,,,,11837.27,
21389020,05:33:33,05:33:33,8431,45,,,,12018.47,0
21389020,05:34:48,05:34:48,1153,46,,,,12353.8,0
21389020,05:36:00,05:36:00,9869,47,,1,,12660.27,
21389030,05:05:00,05:05:00,9498,1,,,1,0,
21389030,05:06:09,05:06:09,489,2,,,,741.32,0
21389030,05:07:08,05:07:08,490,3,,,,1288.42,0
21389030,05:07:28,05:07:28,491,4,,,,1479.61,0
21389030,05:07:49,05:07:49,492,5,,,,1630.38,0
21389030,05:08:46,05:08:46,494,6,,,,2022.95,0
21389030,05:09:14,05:09:14,495,7,,,,2166.77,0
21389030,05:09:45,05:09:45,496,8,,,,2384.71,0
21389030,05:10:30,05:10:30,497,9,,,,2719.31,0
21389030,05:11:00,05:11:00,8219,10,,,,2928.07,
21389030,05:12:34,05:12:34,499,11,,,,3791.36,0
21389030,05:13:05,05:13:05,500,12,,,,4068.72,0
21389030,05:13:35,05:13:35,501,13,,,,4318.69,0
21389030,05:14:04,05:14:04,502,14,,,,4555.36,0
21389030,05:14:38,05:14:38,503,15,,,,4832.27,0
21389030,05:15:07,05:15:07,7667,16,,,,5067.54,0
21389030,05:15:30,05:15:30,505,17,,,,5313.25,0
21389030,05:15:42,05:15:42,7668,18,,,,5437.58,0
21389030,05:16:20,05:16:20,507,19,,,,5773.47,0
21389030,05:16:41,05:16:41,508,20,,,,5919.07,0
21389030,05:17:12,05:17:12,509,21,,,,6157.06,0
21389030,05:17:29,05:17:29,463,22,,,,6338.81,0
21389030,05:19:00,05:19:00,510,23,,,,7079.85,
21389030,05:19:44,05:19:44,511,24,,,,7491.19,0
21389030,05:20:06,05:20:06,512,25,,,,7655.3,0
21389030,05:20:37,05:20:37,513,26,,,,7852.95,0
21389030,05:21:03,05:21:03,514,27,,,,8046.94,0
21389030,05:21:27,05:21:27,515,28,,,,8267.81,0
21389030,05:21:52,05:21:52,516,29,,,,8475.36,0
21389030,05:22:09,05:22:09,517,30,,,,8588.92,0
21389030,05:23:00,05:23:00,519,31,,,,9014.72,
21389030,05:23:52,05:23:52,8063,32,,,,9317.9,0
21389030,05:24:24,05:24:24,7272,33,,,,9529.48,0
21389030,05:24:50,05:24:50,7274,34,,,,9737.85,0
21389030,05:25:20,05:25:20,7275,35,,,,9955.71,0
21389030,05:25:48,05:25:48,7276,36,,,,10145.33,0
21389030,05:26:07,05:26:07,7277,37,,,,10260.42,0
21389030,05:26:35,05:26:35,528,38,,,,10418.97,0
21389030,05:27:00,05:27:00,529,39,,,,10569.42,
21389030,05:28:02,05:28:02,530,40,,,,10778.99,0
21389030,05:29:18,05:29:18,531,41,,,,11057.37,0
21389030,05:30:55,05:30:55,532,42,,,,11331.79,0
21389030,05:31:40,05:31:40,533,43,,,,11508.67,0
21389030,05:33:00,05:33:00,9822,44,,,,11837.27,
21389030,05:33:33,05:33:33,8431,45,,,,12018.47,0
21389030,05:34:48,05:34:48,1153,46,,,,12353.8,0
21389030,05:36:00,05:36:00,9869,47,,1,,12660.27,
21389040,05:05:00,05:05:00,9498,1,,,1,0,
21389040,05:06:09,05:06:09,489,2,,,,741.32,0
21389040,05:07:08,05:07:08,490,3,,,,1288.42,0
21389040,05:07:28,05:07:28,491,4,,,,1479.61,0
21389040,05:07:49,05:07:49,492,5,,,,1630.38,0
21389040,05:08:46,05:08:46,494,6,,,,2022.95,0
21389040,05:09:14,05:09:14,495,7,,,,2166.77,0
21389040,05:09:45,05:09:45,496,8,,,,2384.71,0
21389040,05:10:30,05:10:30,497,9,,,,2719.31,0
21389040,05:11:00,05:11:00,8219,10,,,,2928.07,
21389040,05:12:34,05:12:34,499,11,,,,3791.36,0
21389040,05:13:05,05:13:05,500,12,,,,4068.72,0
21389040,05:13:35,05:13:35,501,13,,,,4318.69,0
21389040,05:14:04,05:14:04,502,14,,,,4555.36,0
21389040,05:14:38,05:14:38,503,15,,,,4832.27,0
21389040,05:15:07,05:15:07,7667,16,,,,5067.54,0
21389040,05:15:30,05:15:30,505,17,,,,5313.25,0
21389040,05:15:42,05:15:42,7668,18,,,,5437.58,0
21389040,05:16:20,05:16:20,507,19,,,,5773.47,0
21389040,05:16:41,05:16:41,508,20,,,,5919.07,0
21389040,05:17:12,05:17:12,509,21,,,,6157.06,0
21389040,05:17:29,05:17:29,463,22,,,,6338.81,0
21389040,05:19:00,05:19:00,510,23,,,,7079.85,
21389040,05:19:44,05:19:44,511,24,,,,7491.19,0
21389040,05:20:06,05:20:06,512,25,,,,7655.3,0
21389040,05:20:37,05:20:37,513,26,,,,7852.95,0
21389040,05:21:03,05:21:03,514,27,,,,8046.94,0
21389040,05:21:27,05:21:27,515,28,,,,8267.81,0
21389040,05:21:52,05:21:52,516,29,,,,8475.36,0
21389040,05:22:09,05:22:09,517,30,,,,8588.92,0
21389040,05:23:00,05:23:00,519,31,,,,9014.72,
21389040,05:23:52,05:23:52,8063,32,,,,9317.9,0
21389040,05:24:24,05:24:24,7272,33,,,,9529.48,0
21389040,05:24:50,05:24:50,7274,34,,,,9737.85,0
21389040,05:25:20,05:25:20,7275,35,,,,9955.71,0
21389040,05:25:48,05:25:48,7276,36,,,,10145.33,0
21389040,05:26:07,05:26:07,7277,37,,,,10260.42,0
21389040,05:26:35,05:26:35,528,38,,,,10418.97,0
21389040,05:27:00,05:27:00,529,39,,,,10569.42,
21389040,05:28:02,05:28:02,530,40,,,,10778.99,0
21389040,05:29:18,05:29:18,531,41,,,,11057.37,0
21389040,05:30:55,05:30:55,532,42,,,,11331.79,0
21389040,05:31:40,05:31:40,533,43,,,,11508.67,0
21389040,05:33:00,05:33:00,9822,44,,,,11837.27,
21389040,05:33:33,05:33:33,8431,45,,,,12018.47,0
21389040,05:34:48,05:34:48,1153,46,,,,12353.8,0
21389040,05:36:00,05:36:00,9869,47,,1,,12660.27,
21389050,05:05:00,05:05:00,9498,1,,,1,0,
21389050,05:06:09,05:06:09,489,2,,,,741.32,0
21389050,05:07:08,05:07:08,490,3,,,,1288.42,0
21389050,05:07:28,05:07:28,491,4,,,,1479.61,0
21389050,05:07:49,05:07:49,492,5,,,,1630.38,0
21389050,05:08:46,05:08:46,494,6,,,,2022.95,0
21389050,05:09:14,05:09:14,495,7,,,,2166.77,0
21389050,05:09:45,05:09:45,496,8,,,,2384.71,0
21389050,05:10:30,05:10:30,497,9,,,,2719.31,0
21389050,05:11:00,05:11:00,8219,10,,,,2928.07,
21389050,05:12:34,05:12:34,499,11,,,,3791.36,0
21389050,05:13:05,05:13:05,500,12,,,,4068.72,0
21389050,05:13:35,05:13:35,501,13,,,,4318.69,0
21389050,05:14:04,05:14:04,502,14,,,,4555.36,0
21389050,05:14:38,05:14:38,503,15,,,,4832.27,0
21389050,05:15:07,05:15:07,7667,16,,,,5067.54,0
21389050,05:15:30,05:15:30,505,17,,,,5313.25,0
21389050,05:15:42,05:15:42,7668,18,,,,5437.58,0
21389050,05:16:20,05:16:20,507,19,,,,5773.47,0
21389050,05:16:41,05:16:41,508,20,,,,5919.07,0
21389050,05:17:12,05:17:12,509,21,,,,6157.06,0
21389050,05:17:29,05:17:29,463,22,,,,6338.81,0
21389050,05:19:00,05:19:00,510,23,,,,7079.85,
21389050,05:19:44,05:19:44,511,24,,,,7491.19,0
21389050,05:20:06,05:20:06,512,25,,,,7655.3,0
21389050,05:20:37,05:20:37,513,26,,,,7852.95,0
21389050,05:21:03,05:21:03,514,27,,,,8046.94,0
21389050,05:21:27,05:21:27,515,28,,,,8267.81,0
21389050,05:21:52,05:21:52,516,29,,,,8475.36,0
21389050,05:22:09,05:22:09,517,30,,,,8588.92,0
21389050,05:23:00,05:23:00,519,31,,,,9014.72,
21389050,05:23:52,05:23:52,8063,32,,,,9317.9,0
21389050,05:24:24,05:24:24,7272,33,,,,9529.48,0
21389050,05:24:50,05:24:50,7274,34,,,,9737.85,0
21389050,05:25:20,05:25:20,7275,35,,,,9955.71,0
21389050,05:25:48,05:25:48,7276,36,,,,10145.33,0
21389050,05:26:07,05:26:07,7277,37,,,,10260.42,0
21389050,05:26:35,05:26:35,528,38,,,,10418.97,0
21389050,05:27:00,05:27:00,529,39,,,,10569.42,
21389050,05:28:02,05:28:02,530,40,,,,10778.99,0
21389050,05:29:18,05:29:18,531,41,,,,11057.37,0
21389050,05:30:55,05:30:55,532,42,,,,11331.79,0
21389050,05:31:40,05:31:40,533,43,,,,11508.67,0
21389050,05:33:00,05:33:00,9822,44,,,,11837.27,
21389050,05:33:33,05:33:33,8431,45,,,,12018.47,0
21389050,05:34:48,05:34:48,1153,46,,,,12353.8,0
21389050,05:36:00,05:36:00,9869,47,,1,,12660.27,
21389060,05:05:00,05:05:00,9498,1,,,1,0,
21389060,05:06:09,05:06:09,489,2,,,,741.32,0
21389060,05:07:08,05:07:08,490,3,,,,1288.42,0
21389060,05:07:28,05:07:28,491,4,,,,1479.61,0
21389060,05:07:49,05:07:49,492,5,,,,1630.38,0
21389060,05:08:46,05:08:46,494,6,,,,2022.95,0
21389060,05:09:14,05:09:14,495,7,,,,2166.77,0
21389060,05:09:45,05:09:45,496,8,,,,2384.71,0
21389060,05:10:30,05:10:30,497,9,,,,2719.31,0
21389060,05:11:00,05:11:00,8219,10,,,,2928.07,
21389060,05:12:34,05:12:34,499,11,,,,3791.36,0
21389060,05:13:05,05:13:05,500,12,,,,4068.72,0
21389060,05:13:35,05:13:35,501,13,,,,4318.69,0
21389060,05:14:04,05:14:04,502,14,,,,4555.36,0
21389060,05:14:38,05:14:38,503,15,,,,4832.27,0
21389060,05:15:07,05:15:07,7667,16,,,,5067.54,0
21389060,05:15:30,05:15:30,505,17,,,,5313.25,0
21389060,05:15:42,05:15:42,7668,18,,,,5437.58,0
21389060,05:16:20,05:16:20,507,19,,,,5773.47,0
21389060,05:16:41,05:16:41,508,20,,,,5919.07,0
21389060,05:17:12,05:17:12,509,21,,,,6157.06,0
21389060,05:17:29,05:17:29,463,22,,,,6338.81,0
21389060,05:19:00,05:19:00,510,23,,,,7079.85,
21389060,05:19:44,05:19:44,511,24,,,,7491.19,0
21389060,05:20:06,05:20:06,512,25,,,,7655.3,0
21389060,05:20:37,05:20:37,513,26,,,,7852.95,0
21389060,05:21:03,05:21:03,514,27,,,,8046.94,0
21389060,05:21:27,05:21:27,515,28,,,,8267.81,0
21389060,05:21:52,05:21:52,516,29,,,,8475.36,0
21389060,05:22:09,05:22:09,517,30,,,,8588.92,0
21389060,05:23:00,05:23:00,519,31,,,,9014.72,
21389060,05:23:52,05:23:52,8063,32,,,,9317.9,0
21389060,05:24:24,05:24:24,7272,33,,,,9529.48,0
21389060,05:24:50,05:24:50,7274,34,,,,9737.85,0
21389060,05:25:20,05:25:20,7275,35,,,,9955.71,0
21389060,05:25:48,05:25:48,7276,36,,,,10145.33,0
21389060,05:26:07,05:26:07,7277,37,,,,10260.42,0
21389060,05:26:35,05:26:35,528,38,,,,10418.97,0
21389060,05:27:00,05:27:00,529,39,,,,10569.42,
21389060,05:28:02,05:28:02,530,40,,,,10778.99,0
21389060,05:29:18,05:29:18,531,41,,,,11057.37,0
21389060,05:30:55,05:30:55,532,42,,,,11331.79,0
21389060,05:31:40,05:31:40,533,43,,,,11508.67,0
21389060,05:33:00,05:33:00,9822,44,,,,11837.27,
21389060,05:33:33,05:33:33,8431,45,,,,12018.47,0
21389060,05:34:48,05:34:48,1153,46,,,,12353.8,0
21389060,05:36:00,05:36:00,9869,47,,1,,12660.27,
21526110,05:28:00,05:28:00,9498,1,,,1,0,
21526110,05:28:57,05:28:57,489,2,,,,741.32,0
21526110,05:29:46,05:29:46,490,3,,,,1288.42,0
21526110,05:30:04,05:30:04,491,4,,,,1479.61,0
21526110,05:30:21,05:30:21,492,5,,,,1630.38,0
21526110,05:31:08,05:31:08,494,6,,,,2022.95,0
21526110,05:31:32,05:31:32,495,7,,,,2166.77,0
21526110,05:31:57,05:31:57,496,8,,,,2384.71,0
21526110,05:32:35,05:32:35,497,9,,,,2719.31,0
21526110,05:33:00,05:33:00,8219,10,,,,2928.07,
21526110,05:34:34,05:34:34,499,11,,,,3791.36,0
21526110,05:35:05,05:35:05,500,12,,,,4068.72,0
21526110,05:35:35,05:35:35,501,13,,,,4318.69,0
21526110,05:36:04,05:36:04,502,14,,,,4555.36,0
21526110,05:36:38,05:36:38,503,15,,,,4832.27,0
21526110,05:37:07,05:37:07,7667,16,,,,5067.54,0
21526110,05:37:30,05:37:30,505,17,,,,5313.25,0
21526110,05:37:42,05:37:42,7668,18,,,,5437.58,0
21526110,05:38:20,05:38:20,507,19,,,,5773.47,0
21526110,05:38:41,05:38:41,508,20,,,,5919.07,0
21526110,05:39:12,05:39:12,509,21,,,,6157.06,0
21526110,05:39:29,05:39:29,463,22,,,,6338.81,0
21526110,05:41:00,05:41:00,510,23,,,,7079.85,
21526110,05:41:55,05:41:55,511,24,,,,7491.19,0
21526110,05:42:23,05:42:23,512,25,,,,7655.3,0
21526110,05:43:02,05:43:02,513,26,,,,7852.95,0
21526110,05:43:34,05:43:34,514,27,,,,8046.94,0
21526110,05:44:04,05:44:04,515,28,,,,8267.81,0
21526110,05:44:35,05:44:35,516,29,,,,8475.36,0
21526110,05:44:56,05:44:56,517,30,,,,8588.92,0
21526110,05:46:00,05:46:00,519,31,,,,9014.72,
21526110,05:46:52,05:46:52,8063,32,,,,9317.9,0
21526110,05:47:24,05:47:24,7272,33,,,,9529.48,0
21526110,05:47:50,05:47:50,7274,34,,,,9737.85,0
21526110,05:48:20,05:48:20,7275,35,,,,9955.71,0
21526110,05:48:48,05:48:48,7276,36,,,,10145.33,0
21526110,05:49:07,05:49:07,7277,37,,,,10260.42,0
21526110,05:49:35,05:49:35,528,38,,,,10418.97,0
21526110,05:50:00,05:50:00,529,39,,,,10569.42,
21526110,05:50:51,05:50:51,530,40,,,,10778.99,0
21526110,05:51:55,05:51:55,531,41,,,,11057.37,0
21526110,05:53:16,05:53:16,532,42,,,,11331.79,0
21526110,05:53:53,05:53:53,533,43,,,,11508.67,0
21526110,05:55:00,05:55:00,9822,44,,,,11837.27,
21526110,05:55:33,05:55:33,8431,45,,,,12018.47,0
21526110,05:56:48,05:56:48,1153,46,,,,12353.8,0
21526110,05:58:00,05:58:00,9869,47,,1,,12660.27,
2157110,20:47:00,20:47:00,510,1,,,1,0,
2157110,20:48:06,20:48:06,511,2,,,,411.34,0
2157110,20:48:39,20:48:39,512,3,,,,575.45,0
2157110,20:49:26,20:49:26,513,4,,,,773.1,0
2157110,20:50:05,20:50:05,514,5,,,,967.09,0
2157110,20:50:41,20:50:41,515,6,,,,1187.96,0
2157110,20:51:18,20:51:18,516,7,,,,1395.51,0
2157110,20:51:43,20:51:43,517,8,,,,1509.07,0
2157110,20:53:00,20:53:00,519,9,,,,1934.87,
2157110,20:54:05,20:54:05,8063,10,,,,2238.05,0
2157110,20:54:45,20:54:45,7272,11,,,,2449.63,0
2157110,20:55:17,20:55:17,7274,12,,,,2658,0
2157110,20:55:55,20:55:55,7275,13,,,,2875.86,0
2157110,20:56:30,20:56:30,7276,14,,,,3065.48,0
2157110,20:56:54,20:56:54,7277,15,,,,3180.57,0
2157110,20:57:29,20:57:29,528,16,,,,3339.12,0
2157110,20:58:00,20:58:00,529,17,,,,3489.57,
2157110,20:59:02,20:59:02,530,18,,,,3699.14,0
2157110,21:00:18,21:00:18,531,19,,,,3977.52,0
2157110,21:01:55,21:01:55,532,20,,,,4251.94,0
2157110,21:02:40,21:02:40,533,21,,,,4428.82,0
2157110,21:04:00,21:04:00,9822,22,,,,4757.42,
2157110,21:04:44,21:04:44,8431,23,,,,4938.62,0
2157110,21:06:24,21:06:24,1153,24,,,,5273.95,0
2157110,21:08:00,21:08:00,9869,25,,1,,5580.42,
2198110,19:47:00,19:47:00,510,1,,,1,0,
2198110,19:48:17,19:48:17,511,2,,,,411.34,0
2198110,19:48:56,19:48:56,512,3,,,,575.45,0
2198110,19:49:51,19:49:51,513,4,,,,773.1,0
2198110,19:50:36,19:50:36,514,5,,,,967.09,0
2198110,19:51:17,19:51:17,515,6,,,,1187.96,0
2198110,19:52:01,19:52:01,516,7,,,,1395.51,0
2198110,19:52:30,19:52:30,517,8,,,,1509.07,0
2198110,19:54:00,19:54:00,519,9,,,,1934.87,
2198110,19:55:18,19:55:18,8063,10,,,,2238.05,0
2198110,19:56:06,19:56:06,7272,11,,,,2449.63,0
2198110,19:56:45,19:56:45,7274,12,,,,2658,0
2198110,19:57:30,19:57:30,7275,13,,,,2875.86,0
2198110,19:58:12,19:58:12,7276,14,,,,3065.48,0
2198110,19:58:41,19:58:41,7277,15,,,,3180.57,0
2198110,19:59:23,19:59:23,528,16,,,,3339.12,0
2198110,20:00:00,20:00:00,529,17,,,,3489.57,
2198110,20:01:02,20:01:02,530,18,,,,3699.14,0
2198110,20:02:18,20:02:18,531,19,,,,3977.52,0
2198110,20:03:55,20:03:55,532,20,,,,4251.94,0
2198110,20:04:40,20:04:40,533,21,,,,4428.82,0
2198110,20:06:00,20:06:00,9822,22,,,,4757.42,
2198110,20:06:44,20:06:44,8431,23,,,,4938.62,0
2198110,20:08:24,20:08:24,1153,24,,,,5273.95,0
2198110,20:10:00,20:10:00,9869,25,,1,,5580.42,
22629010,17:08:00,17:08:00,510,1,,,1,0,
22629010,17:09:17,17:09:17,511,2,,,,411.34,0
22629010,17:09:56,17:09:56,512,3,,,,575.45,0
22629010,17:10:51,17:10:51,513,4,,,,773.1,0
22629010,17:11:36,17:11:36,514,5,,,,967.09,0
22629010,17:12:17,17:12:17,515,6,,,,1187.96,0
22629010,17:13:01,17:13:01,516,7,,,,1395.51,0
22629010,17:13:30,17:13:30,517,8,,,,1509.07,0
22629010,17:15:00,17:15:00,519,9,,,,1934.87,
22629010,17:16:31,17:16:31,8063,10,,,,2238.05,0
22629010,17:17:27,17:17:27,7272,11,,,,2449.63,0
22629010,17:18:13,17:18:13,7274,12,,,,2658,0
22629010,17:19:05,17:19:05,7275,13,,,,2875.86,0
22629010,17:19:54,17:19:54,7276,14,,,,3065.48,0
22629010,17:20:28,17:20:28,7277,15,,,,3180.57,0
22629010,17:21:17,17:21:17,528,16,,,,3339.12,0
22629010,17:22:00,17:22:00,529,17,,,,3489.57,
22629010,17:23:02,17:23:02,530,18,,,,3699.14,0
22629010,17:24:18,17:24:18,531,19,,,,3977.52,0
22629010,17:25:55,17:25:55,532,20,,,,4251.94,0
22629010,17:26:40,17:26:40,533,21,,,,4428.82,0
22629010,17:28:00,17:28:00,9822,22,,,,4757.42,
22629010,17:28:44,17:28:44,8431,23,,,,4938.62,0
22629010,17:30:24,17:30:24,1153,24,,,,5273.95,0
22629010,17:32:00,17:32:00,9869,25,,1,,5580.42,
22629080,17:08:00,17:08:00,510,1,,,1,0,
22629080,17:09:17,17:09:17,511,2,,,,411.34,0
22629080,17:09:56,17:09:56,512,3,,,,575.45,0
22629080,17:10:51,17:10:51,513,4,,,,773.1,0
22629080,17:11:36,17:11:36,514,5,,,,967.09,0
22629080,17:12:17,17:12:17,515,6,,,,1187.96,0
22629080,17:13:01,17:13:01,516,7,,,,1395.51,0
22629080,17:13:30,17:13:30,517,8,,,,1509.07,0
22629080,17:15:00,17:15:00,519,9,,,,1934.87,
22629080,17:16:31,17:16:31,8063,10,,,,2238.05,0
22629080,17:17:27,17:17:27,7272,11,,,,2449.63,0
22629080,17:18:13,17:18:13,7274,12,,,,2658,0
22629080,17:19:05,17:19:05,7275,13,,,,2875.86,0
22629080,17:19:54,17:19:54,7276,14,,,,3065.48,0
22629080,17:20:28,17:20:28,7277,15,,,,3180.57,0
22629080,17:21:17,17:21:17,528,16,,,,3339.12,0
22629080,17:22:00,17:22:00,529,17,,,,3489.57,
22629080,17:23:02,17:23:02,530,18,,,,3699.14,0
22629080,17:24:18,17:24:18,531,19,,,,3977.52,0
22629080,17:25:55,17:25:55,532,20,,,,4251.94,0
22629080,17:26:40,17:26:40,533,21,,,,4428.82,0
22629080,17:28:00,17:28:00,9822,22,,,,4757.42,
22629080,17:28:44,17:28:44,8431,23,,,,4938.62,0
22629080,17:30:24,17:30:24,1153,24,,,,5273.95,0
22629080,17:32:00,17:32:00,9869,25,,1,,5580.42,
22629090,17:08:00,17:08:00,510,1,,,1,0,
22629090,17:09:17,17:09:17,511,2,,,,411.34,0
22629090,17:09:56,17:09:56,512,3,,,,575.45,0
22629090,17:10:51,17:10:51,513,4,,,,773.1,0
22629090,17:11:36,17:11:36,514,5,,,,967.09,0
22629090,17:12:17,17:12:17,515,6,,,,1187.96,0
22629090,17:13:01,17:13:01,516,7,,,,1395.51,0
22629090,17:13:30,17:13:30,517,8,,,,1509.07,0
22629090,17:15:00,17:15:00,519,9,,,,1934.87,
22629090,17:16:31,17:16:31,8063,10,,,,2238.05,0
22629090,17:17:27,17:17:27,7272,11,,,,2449.63,0
22629090,17:18:13,17:18:13,7274,12,,,,2658,0
22629090,17:19:05,17:19:05,7275,13,,,,2875.86,0
22629090,17:19:54,17:19:54,7276,14,,,,3065.48,0
22629090,17:20:28,17:20:28,7277,15,,,,3180.57,0
22629090,17:21:17,17:21:17,528,16,,,,3339.12,0
22629090,17:22:00,17:22:00,529,17,,,,3489.57,
22629090,17:23:02,17:23:02,530,18,,,,3699.14,0
22629090,17:24:18,17:24:18,531,19,,,,3977.52,0
22629090,17:25:55,17:25:55,532,20,,,,4251.94,0
22629090,17:26:40,17:26:40,533,21,,,,4428.82,0
22629090,17:28:00,17:28:00,9822,22,,,,4757.42,
22629090,17:28:44,17:28:44,8431,23,,,,4938.62,0
22629090,17:30:24,17:30:24,1153,24,,,,5273.95,0
22629090,17:32:00,17:32:00,9869,25,,1,,5580.42,
22891100,04:35:00,04:35:00,9498,1,,,1,0,
22891100,04:35:57,04:35:57,489,2,,,,741.32,0
22891100,04:36:46,04:36:46,490,3,,,,1288.42,0
22891100,04:37:04,04:37:04,491,4,,,,1479.61,0
22891100,04:37:21,04:37:21,492,5,,,,1630.38,0
22891100,04:38:08,04:38:08,494,6,,,,2022.95,0
22891100,04:38:32,04:38:32,495,7,,,,2166.77,0
22891100,04:38:57,04:38:57,496,8,,,,2384.71,0
22891100,04:39:35,04:39:35,497,9,,,,2719.31,0
22891100,04:40:00,04:40:00,8219,10,,,,2928.07,
22891100,04:41:22,04:41:22,499,11,,,,3791.36,0
22891100,04:41:49,04:41:49,500,12,,,,4068.72,0
22891100,04:42:16,04:42:16,501,13,,,,4318.69,0
22891100,04:42:41,04:42:41,502,14,,,,4555.36,0
22891100,04:43:10,04:43:10,503,15,,,,4832.27,0
22891100,04:43:36,04:43:36,7667,16,,,,5067.54,0
22891100,04:43:56,04:43:56,505,17,,,,5313.25,0
22891100,04:44:06,04:44:06,7668,18,,,,5437.58,0
22891100,04:44:40,04:44:40,507,19,,,,5773.47,0
22891100,04:44:59,04:44:59,508,20,,,,5919.07,0
22891100,04:45:25,04:45:25,509,21,,,,6157.06,0
22891100,04:45:41,04:45:41,463,22,,,,6338.81,0
22891100,04:47:00,04:47:00,510,23,,,,7079.85,
22891100,04:47:33,04:47:33,511,24,,,,7491.19,0
22891100,04:47:49,04:47:49,512,25,,,,7655.3,0
22891100,04:48:13,04:48:13,513,26,,,,7852.95,0
22891100,04:48:32,04:48:32,514,27,,,,8046.94,0
22891100,04:48:50,04:48:50,515,28,,,,8267.81,0
22891100,04:49:09,04:49:09,516,29,,,,8475.36,0
22891100,04:49:21,04:49:21,517,30,,,,8588.92,0
22891100,04:50:00,04:50:00,519,31,,,,9014.72,
22891100,04:50:52,04:50:52,8063,32,,,,9317.9,0
22891100,04:51:24,04:51:24,7272,33,,,,9529.48,0
22891100,04:51:50,04:51:50,7274,34,,,,9737.85,0
22891100,04:52:20,04:52:20,7275,35,,,,9955.71,0
22891100,04:52:48,04:52:48,7276,36,,,,10145.33,0
22891100,04:53:07,04:53:07,7277,37,,,,10260.42,0
22891100,04:53:35,04:53:35,528,38,,,,10418.97,0
22891100,04:54:00,04:54:00,529,39,,,,10569.42,
22891100,04:54:51,04:54:51,530,40,,,,10778.99,0
22891100,04:55:55,04:55:55,531,41,,,,11057.37,0
22891100,04:57:16,04:57:16,532,42,,,,11331.79,0
22891100,04:57:53,04:57:53,533,43,,,,11508.67,0
22891100,04:59:00,04:59:00,9822,44,,,,11837.27,
22891100,04:59:22,04:59:22,8431,45,,,,12018.47,0
22891100,05:00:12,05:00:12,1153,46,,,,12353.8,0
22891100,05:01:00,05:01:00,9869,47,,1,,12660.27,
23008010,18:40:00,18:40:00,510,1,,,1,0,
23008010,18:41:17,18:41:17,511,2,,,,411.34,0
23008010,18:41:56,18:41:56,512,3,,,,575.45,0
23008010,18:42:51,18:42:51,513,4,,,,773.1,0
23008010,18:43:36,18:43:36,514,5,,,,967.09,0
23008010,18:44:17,18:44:17,515,6,,,,1187.96,0
23008010,18:45:01,18:45:01,516,7,,,,1395.51,0
23008010,18:45:30,18:45:30,517,8,,,,1509.07,0
23008010,18:47:00,18:47:00,519,9,,,,1934.87,
23008010,18:48:18,18:48:18,8063,10,,,,2238.05,0
23008010,18:49:06,18:49:06,7272,11,,,,2449.63,0
23008010,18:49:45,18:49:45,7274,12,,,,2658,0
23008010,18:50:30,18:50:30,7275,13,,,,2875.86,0
23008010,18:51:12,18:51:12,7276,14,,,,3065.48,0
23008010,18:51:41,18:51:41,7277,15,,,,3180.57,0
23008010,18:52:23,18:52:23,528,16,,,,3339.12,0
23008010,18:53:00,18:53:00,529,17,,,,3489.57,
23008010,18:54:02,18:54:02,530,18,,,,3699.14,0
23008010,18:55:18,18:55:18,531,19,,,,3977.52,0
23008010,18:56:55,18:56:55,532,20,,,,4251.94,0
23008010,18:57:40,18:57:40,533,21,,,,4428.82,0
23008010,18:59:00,18:59:00,9822,22,,,,4757.42,
23008010,18:59:44,18:59:44,8431,23,,,,4938.62,0
23008010,19:01:24,19:01:24,1153,24,,,,5273.95,0
23008010,19:03:00,19:03:00,9869,25,,1,,5580.42,
23008080,18:40:00,18:40:00,510,1,,,1,0,
23008080,18:41:17,18:41:17,511,2,,,,411.34,0
23008080,18:41:56,18:41:56,512,3,,,,575.45,0
23008080,18:42:51,18:42:51,513,4,,,,773.1,0
23008080,18:43:36,18:43:36,514,5,,,,967.09,0
23008080,18:44:17,18:44:17,515,6,,,,1187.96,0
23008080,18:45:01,18:45:01,516,7,,,,1395.51,0
23008080,18:45:30,18:45:30,517,8,,,,1509.07,0
23008080,18:47:00,18:47:00,519,9,,,,1934.87,
23008080,18:48:18,18:48:18,8063,10,,,,2238.05,0
23008080,18:49:06,18:49:06,7272,11,,,,2449.63,0
23008080,18:49:45,18:49:45,7274,12,,,,2658,0
23008080,18:50:30,18:50:30,7275,13,,,,2875.86,0
23008080,18:51:12,18:51:12,7276,14,,,,3065.48,0
23008080,18:51:41,18:51:41,7277,15,,,,3180.57,0
23008080,18:52:23,18:52:23,528,16,,,,3339.12,0
23008080,18:53:00,18:53:00,529,17,,,,3489.57,
23008080,18:54:02,18:54:02,530,18,,,,3699.14,0
23008080,18:55:18,18:55:18,531,19,,,,3977.52,0
23008080,18:56:55,18:56:55,532,20,,,,4251.94,0
23008080,18:57:40,18:57:40,533,21,,,,4428.82,0
23008080,18:59:00,18:59:00,9822,22,,,,4757.42,
23008080,18:59:44,18:59:44,8431,23,,,,4938.62,0
23008080,19:01:24,19:01:24,1153,24,,,,5273.95,0
23008080,19:03:00,19:03:00,9869,25,,1,,5580.42,
23008090,18:40:00,18:40:00,510,1,,,1,0,
23008090,18:41:17,18:41:17,511,2,,,,411.34,0
23008090,18:41:56,18:41:56,512,3,,,,575.45,0
23008090,18:42:51,18:42:51,513,4,,,,773.1,0
23008090,18:43:36,18:43:36,514,5,,,,967.09,0
23008090,18:44:17,18:44:17,515,6,,,,1187.96,0
23008090,18:45:01,18:45:01,516,7,,,,1395.51,0
23008090,18:45:30,18:45:30,517,8,,,,1509.07,0
23008090,18:47:00,18:47:00,519,9,,,,1934.87,
23008090,18:48:18,18:48:18,8063,10,,,,2238.05,0
23008090,18:49:06,18:49:06,7272,11,,,,2449.63,0
23008090,18:49:45,18:49:45,7274,12,,,,2658,0
23008090,18:50:30,18:50:30,7275,13,,,,2875.86,0
23008090,18:51:12,18:51:12,7276,14,,,,3065.48,0
23008090,18:51:41,18:51:41,7277,15,,,,3180.57,0
23008090,18:52:23,18:52:23,528,16,,,,3339.12,0
23008090,18:53:00,18:53:00,529,17,,,,3489.57,
23008090,18:54:02,18:54:02,530,18,,,,3699.14,0
23008090,18:55:18,18:55:18,531,19,,,,3977.52,0
23008090,18:56:55,18:56:55,532,20,,,,4251.94,0
23008090,18:57:40,18:57:40,533,21,,,,4428.82,0
23008090,18:59:00,18:59:00,9822,22,,,,4757.42,
23008090,18:59:44,18:59:44,8431,23,,,,4938.62,0
23008090,19:01:24,19:01:24,1153,24,,,,5273.95,0
23008090,19:03:00,19:03:00,9869,25,,1,,5580.42,
23077010,09:42:00,09:42:00,510,1,,,1,0,
23077010,09:43:06,09:43:06,511,2,,,,411.34,0
23077010,09:43:39,09:43:39,512,3,,,,575.45,0
23077010,09:44:26,09:44:26,513,4,,,,773.1,0
23077010,09:45:05,09:45:05,514,5,,,,967.09,0
23077010,09:45:41,09:45:41,515,6,,,,1187.96,0
23077010,09:46:18,09:46:18,516,7,,,,1395.51,0
23077010,09:46:43,09:46:43,517,8,,,,1509.07,0
23077010,09:48:00,09:48:00,519,9,,,,1934.87,
23077010,09:49:05,09:49:05,8063,10,,,,2238.05,0
23077010,09:49:45,09:49:45,7272,11,,,,2449.63,0
23077010,09:50:17,09:50:17,7274,12,,,,2658,0
23077010,09:50:55,09:50:55,7275,13,,,,2875.86,0
23077010,09:51:30,09:51:30,7276,14,,,,3065.48,0
23077010,09:51:54,09:51:54,7277,15,,,,3180.57,0
23077010,09:52:29,09:52:29,528,16,,,,3339.12,0
23077010,09:53:00,09:53:00,529,17,,,,3489.57,
23077010,09:54:02,09:54:02,530,18,,,,3699.14,0
23077010,09:55:18,09:55:18,531,19,,,,3977.52,0
23077010,09:56:55,09:56:55,532,20,,,,4251.94,0
23077010,09:57:40,09:57:40,533,21,,,,4428.82,0
23077010,09:59:00,09:59:00,9822,22,,,,4757.42,
23077010,09:59:33,09:59:33,8431,23,,,,4938.62,0
23077010,10:00:48,10:00:48,1153,24,,,,5273.95,0
23077010,10:02:00,10:02:00,9869,25,,1,,5580.42,
23077080,09:42:00,09:42:00,510,1,,,1,0,
23077080,09:43:06,09:43:06,511,2,,,,411.34,0
23077080,09:43:39,09:43:39,512,3,,,,575.45,0
23077080,09:44:26,09:44:26,513,4,,,,773.1,0
23077080,09:45:05,09:45:05,514,5,,,,967.09,0
23077080,09:45:41,09:45:41,515,6,,,,1187.96,0
23077080,09:46:18,09:46:18,516,7,,,,1395.51,0
23077080,09:46:43,09:46:43,517,8,,,,1509.07,0
23077080,09:48:00,09:48:00,519,9,,,,1934.87,
23077080,09:49:05,09:49:05,8063,10,,,,2238.05,0
23077080,09:49:45,09:49:45,7272,11,,,,2449.63,0
23077080,09:50:17,09:50:17,7274,12,,,,2658,0
23077080,09:50:55,09:50:55,7275,13,,,,2875.86,0
23077080,09:51:30,09:51:30,7276,14,,,,3065.48,0
23077080,09:51:54,09:51:54,7277,15,,,,3180.57,0
23077080,09:52:29,09:52:29,528,16,,,,3339.12,0
23077080,09:53:00,09:53:00,529,17,,,,3489.57,
23077080,09:54:02,09:54:02,530,18,,,,3699.14,0
23077080,09:55:18,09:55:18,531,19,,,,3977.52,0
23077080,09:56:55,09:56:55,532,20,,,,4251.94,0
23077080,09:57:40,09:57:40,533,21,,,,4428.82,0
23077080,09:59:00,09:59:00,9822,22,,,,4757.42,
23077080,09:59:33,09:59:33,8431,23,,,,4938.62,0
23077080,10:00:48,10:00:48,1153,24,,,,5273.95,0
23077080,10:02:00,10:02:00,9869,25,,1,,5580.42,
23077090,09:42:00,09:42:00,510,1,,,1,0,
23077090,09:43:06,09:43:06,511,2,,,,411.34,0
23077090,09:43:39,09:43:39,512,3,,,,575.45,0
23077090,09:44:26,09:44:26,513,4,,,,773.1,0
23077090,09:45:05,09:45:05,514,5,,,,967.09,0
23077090,09:45:41,09:45:41,515,6,,,,1187.96,0
23077090,09:46:18,09:46:18,516,7,,,,1395.51,0
23077090,09:46:43,09:46:43,517,8,,,,1509.07,0
23077090,09:48:00,09:48:00,519,9,,,,1934.87,
23077090,09:49:05,09:49:05,8063,10,,,,2238.05,0
23077090,09:49:45,09:49:45,7272,11,,,,2449.63,0
23077090,09:50:17,09:50:17,7274,12,,,,2658,0
23077090,09:50:55,09:50:55,7275,13,,,,2875.86,0
23077090,09:51:30,09:51:30,7276,14,,,,3065.48,0
23077090,09:51:54,09:51:54,7277,15,,,,3180.57,0
23077090,09:52:29,09:52:29,528,16,,,,3339.12,0
23077090,09:53:00,09:53:00,529,17,,,,3489.57,
23077090,09:54:02,09:54:02,530,18,,,,3699.14,0
23077090,09:55:18,09:55:18,531,19,,,,3977.52,0
23077090,09:56:55,09:56:55,532,20,,,,4251.94,0
23077090,09:57:40,09:57:40,533,21,,,,4428.82,0
23077090,09:59:00,09:59:00,9822,22,,,,4757.42,
23077090,09:59:33,09:59:33,8431,23,,,,4938.62,0
23077090,10:00:48,10:00:48,1153,24,,,,5273.95,0
23077090,10:02:00,10:02:00,9869,25,,1,,5580.42,
23266010,14:08:00,14:08:00,510,1,,,1,0,
23266010,14:09:17,14:09:17,511,2,,,,411.34,0
23266010,14:09:56,14:09:56,512,3,,,,575.45,0
23266010,14:10:51,14:10:51,513,4,,,,773.1,0
23266010,14:11:36,14:11:36,514,5,,,,967.09,0
23266010,14:12:17,14:12:17,515,6,,,,1187.96,0
23266010,14:13:01,14:13:01,516,7,,,,1395.51,0
23266010,14:13:30,14:13:30,517,8,,,,1509.07,0
23266010,14:15:00,14:15:00,519,9,,,,1934.87,
23266010,14:16:31,14:16:31,8063,10,,,,2238.05,0
23266010,14:17:27,14:17:27,7272,11,,,,2449.63,0
23266010,14:18:13,14:18:13,7274,12,,,,2658,0
23266010,14:19:05,14:19:05,7275,13,,,,2875.86,0
23266010,14:19:54,14:19:54,7276,14,,,,3065.48,0
23266010,14:20:28,14:20:28,7277,15,,,,3180.57,0
23266010,14:21:17,14:21:17,528,16,,,,3339.12,0
23266010,14:22:00,14:22:00,529,17,,,,3489.57,
23266010,14:23:02,14:23:02,530,18,,,,3699.14,0
23266010,14:24:18,14:24:18,531,19,,,,3977.52,0
23266010,14:25:55,14:25:55,532,20,,,,4251.94,0
23266010,14:26:40,14:26:40,533,21,,,,4428.82,0
23266010,14:28:00,14:28:00,9822,22,,,,4757.42,
23266010,14:28:44,14:28:44,8431,23,,,,4938.62,0
23266010,14:30:24,14:30:24,1153,24,,,,5273.95,0
23266010,14:32:00,14:32:00,9869,25,,1,,5580.42,
23266080,14:08:00,14:08:00,510,1,,,1,0,
23266080,14:09:17,14:09:17,511,2,,,,411.34,0
23266080,14:09:56,14:09:56,512,3,,,,575.45,0
23266080,14:10:51,14:10:51,513,4,,,,773.1,0
23266080,14:11:36,14:11:36,514,5,,,,967.09,0
23266080,14:12:17,14:12:17,515,6,,,,1187.96,0
23266080,14:13:01,14:13:01,516,7,,,,1395.51,0
23266080,14:13:30,14:13:30,517,8,,,,1509.07,0
23266080,14:15:00,14:15:00,519,9,,,,1934.87,
23266080,14:16:31,14:16:31,8063,10,,,,2238.05,0
23266080,14:17:27,14:17:27,7272,11,,,,2449.63,0
23266080,14:18:13,14:18:13,7274,12,,,,2658,0
23266080,14:19:05,14:19:05,7275,13,,,,2875.86,0
23266080,14:19:54,14:19:54,7276,14,,,,3065.48,0
23266080,14:20:28,14:20:28,7277,15,,,,3180.57,0
23266080,14:21:17,14:21:17,528,16,,,,3339.12,0
23266080,14:22:00,14:22:00,529,17,,,,3489.57,
23266080,14:23:02,14:23:02,530,18,,,,3699.14,0
23266080,14:24:18,14:24:18,531,19,,,,3977.52,0
23266080,14:25:55,14:25:55,532,20,,,,4251.94,0
23266080,14:26:40,14:26:40,533,21,,,,4428.82,0
23266080,14:28:00,14:28:00,9822,22,,,,4757.42,
23266080,14:28:44,14:28:44,8431,23,,,,4938.62,0
23266080,14:30:24,14:30:24,1153,24,,,,5273.95,0
23266080,14:32:00,14:32:00,9869,25,,1,,5580.42,
23266090,14:08:00,14:08:00,510,1,,,1,0,
23266090,14:09:17,14:09:17,511,2,,,,411.34,0
23266090,14:09:56,14:09:56,512,3,,,,575.45,0
23266090,14:10:51,14:10:51,513,4,,,,773.1,0
23266090,14:11:36,14:11:36,514,5,,,,967.09,0
23266090,14:12:17,14:12:17,515,6,,,,1187.96,0
23266090,14:13:01,14:13:01,516,7,,,,1395.51,0
23266090,14:13:30,14:13:30,517,8,,,,1509.07,0
23266090,14:15:00,14:15:00,519,9,,,,1934.87,
23266090,14:16:31,14:16:31,8063,10,,,,2238.05,0
23266090,14:17:27,14:17:27,7272,11,,,,2449.63,0
23266090,14:18:13,14:18:13,7274,12,,,,2658,0
23266090,14:19:05,14:19:05,7275,13,,,,2875.86,0
23266090,14:19:54,14:19:54,7276,14,,,,3065.48,0
23266090,14:20:28,14:20:28,7277,15,,,,3180.57,0
23266090,14:21:17,14:21:17,528,16,,,,3339.12,0
23266090,14:22:00,14:22:00,529,17,,,,3489.57,
23266090,14:23:02,14:23:02,530,18,,,,3699.14,0
23266090,14:24:18,14:24:18,531,19,,,,3977.52,0
23266090,14:25:55,14:25:55,532,20,,,,4251.94,0
23266090,14:26:40,14:26:40,533,21,,,,4428.82,0
23266090,14:28:00,14:28:00,9822,22,,,,4757.42,
23266090,14:28:44,14:28:44,8431,23,,,,4938.62,0
23266090,14:30:24,14:30:24,1153,24,,,,5273.95,0
23266090,14:32:00,14:32:00,9869,25,,1,,5580.42,
23477110,19:17:00,19:17:00,510,1,,,1,0,
23477110,19:18:17,19:18:17,511,2,,,,411.34,0
23477110,19:18:56,19:18:56,512,3,,,,575.45,0
23477110,19:19:51,19:19:51,513,4,,,,773.1,0
23477110,19:20:36,19:20:36,514,5,,,,967.09,0
23477110,19:21:17,19:21:17,515,6,,,,1187.96,0
23477110,19:22:01,19:22:01,516,7,,,,1395.51,0
23477110,19:22:30,19:22:30,517,8,,,,1509.07,0
23477110,19:24:00,19:24:00,519,9,,,,1934.87,
23477110,19:25:18,19:25:18,8063,10,,,,2238.05,0
23477110,19:26:06,19:26:06,7272,11,,,,2449.63,0
23477110,19:26:45,19:26:45,7274,12,,,,2658,0
23477110,19:27:30,19:27:30,7275,13,,,,2875.86,0
23477110,19:28:12,19:28:12,7276,14,,,,3065.48,0
23477110,19:28:41,19:28:41,7277,15,,,,3180.57,0
23477110,19:29:23,19:29:23,528,16,,,,3339.12,0
23477110,19:30:00,19:30:00,529,17,,,,3489.57,
23477110,19:31:02,19:31:02,530,18,,,,3699.14,0
23477110,19:32:18,19:32:18,531,19,,,,3977.52,0
23477110,19:33:55,19:33:55,532,20,,,,4251.94,0
23477110,19:34:40,19:34:40,533,21,,,,4428.82,0
23477110,19:36:00,19:36:00,9822,22,,,,4757.42,
23477110,19:36:44,19:36:44,8431,23,,,,4938.62,0
23477110,19:38:24,19:38:24,1153,24,,,,5273.95,0
23477110,19:40:00,19:40:00,9869,25,,1,,5580.42,
24182110,10:23:00,10:23:00,510,1,,,1,0,
24182110,10:24:17,10:24:17,511,2,,,,411.34,0
24182110,10:24:56,10:24:56,512,3,,,,575.45,0
24182110,10:25:51,10:25:51,513,4,,,,773.1,0
24182110,10:26:36,10:26:36,514,5,,,,967.09,0
24182110,10:27:17,10:27:17,515,6,,,,1187.96,0
24182110,10:28:01,10:28:01,516,7,,,,1395.51,0
24182110,10:28:30,10:28:30,517,8,,,,1509.07,0
24182110,10:30:00,10:30:00,519,9,,,,1934.87,
24182110,10:31:18,10:31:18,8063,10,,,,2238.05,0
24182110,10:32:06,10:32:06,7272,11,,,,2449.63,0
24182110,10:32:45,10:32:45,7274,12,,,,2658,0
24182110,10:33:30,10:33:30,7275,13,,,,2875.86,0
24182110,10:34:12,10:34:12,7276,14,,,,3065.48,0
24182110,10:34:41,10:34:41,7277,15,,,,3180.57,0
24182110,10:35:23,10:35:23,528,16,,,,3339.12,0
24182110,10:36:00,10:36:00,529,17,,,,3489.57,
24182110,10:37:02,10:37:02,530,18,,,,3699.14,0
24182110,10:38:18,10:38:18,531,19,,,,3977.52,0
24182110,10:39:55,10:39:55,532,20,,,,4251.94,0
24182110,10:40:40,10:40:40,533,21,,,,4428.82,0
24182110,10:42:00,10:42:00,9822,22,,,,4757.42,
24182110,10:42:33,10:42:33,8431,23,,,,4938.62,0
24182110,10:43:48,10:43:48,1153,24,,,,5273.95,0
24182110,10:45:00,10:45:00,9869,25,,1,,5580.42,
24211010,12:39:00,12:39:00,510,1,,,1,0,
24211010,12:40:17,12:40:17,511,2,,,,411.34,0
24211010,12:40:56,12:40:56,512,3,,,,575.45,0
24211010,12:41:51,12:41:51,513,4,,,,773.1,0
24211010,12:42:36,12:42:36,514,5,,,,967.09,0
24211010,12:43:17,12:43:17,515,6,,,,1187.96,0
24211010,12:44:01,12:44:01,516,7,,,,1395.51,0
24211010,12:44:30,12:44:30,517,8,,,,1509.07,0
24211010,12:46:00,12:46:00,519,9,,,,1934.87,
24211010,12:47:31,12:47:31,8063,10,,,,2238.05,0
24211010,12:48:27,12:48:27,7272,11,,,,2449.63,0
24211010,12:49:13,12:49:13,7274,12,,,,2658,0
24211010,12:50:05,12:50:05,7275,13,,,,2875.86,0
24211010,12:50:54,12:50:54,7276,14,,,,3065.48,0
24211010,12:51:28,12:51:28,7277,15,,,,3180.57,0
24211010,12:52:17,12:52:17,528,16,,,,3339.12,0
24211010,12:53:00,12:53:00,529,17,,,,3489.57,
24211010,12:54:02,12:54:02,530,18,,,,3699.14,0
24211010,12:55:18,12:55:18,531,19,,,,3977.52,0
24211010,12:56:55,12:56:55,532,20,,,,4251.94,0
24211010,12:57:40,12:57:40,533,21,,,,4428.82,0
24211010,12:59:00,12:59:00,9822,22,,,,4757.42,
24211010,12:59:44,12:59:44,8431,23,,,,4938.62,0
24211010,13:01:24,13:01:24,1153,24,,,,5273.95,0
24211010,13:03:00,13:03:00,9869,25,,1,,5580.42,
24211080,12:39:00,12:39:00,510,1,,,1,0,
24211080,12:40:17,12:40:17,511,2,,,,411.34,0
24211080,12:40:56,12:40:56,512,3,,,,575.45,0
24211080,12:41:51,12:41:51,513,4,,,,773.1,0
24211080,12:42:36,12:42:36,514,5,,,,967.09,0
24211080,12:43:17,12:43:17,515,6,,,,1187.96,0
24211080,12:44:01,12:44:01,516,7,,,,1395.51,0
24211080,12:44:30,12:44:30,517,8,,,,1509.07,0
24211080,12:46:00,12:46:00,519,9,,,,1934.87,
24211080,12:47:31,12:47:31,8063,10,,,,2238.05,0
24211080,12:48:27,12:48:27,7272,11,,,,2449.63,0
24211080,12:49:13,12:49:13,7274,12,,,,2658,0
24211080,12:50:05,12:50:05,7275,13,,,,2875.86,0
24211080,12:50:54,12:50:54,7276,14,,,,3065.48,0
24211080,12:51:28,12:51:28,7277,15,,,,3180.57,0
24211080,12:52:17,12:52:17,528,16,,,,3339.12,0
24211080,12:53:00,12:53:00,529,17,,,,3489.57,
24211080,12:54:02,12:54:02,530,18,,,,3699.14,0
24211080,12:55:18,12:55:18,531,19,,,,3977.52,0
24211080,12:56:55,12:56:55,532,20,,,,4251.94,0
24211080,12:57:40,12:57:40,533,21,,,,4428.82,0
24211080,12:59:00,12:59:00,9822,22,,,,4757.42,
24211080,12:59:44,12:59:44,8431,23,,,,4938.62,0
24211080,13:01:24,13:01:24,1153,24,,,,5273.95,0
24211080,13:03:00,13:03:00,9869,25,,1,,5580.42,
24211090,12:39:00,12:39:00,510,1,,,1,0,
24211090,12:40:17,12:40:17,511,2,,,,411.34,0
24211090,12:40:56,12:40:56,512,3,,,,575.45,0
24211090,12:41:51,12:41:51,513,4,,,,773.1,0
24211090,12:42:36,12:42:36,514,5,,,,967.09,0
24211090,12:43:17,12:43:17,515,6,,,,1187.96,0
24211090,12:44:01,12:44:01,516,7,,,,1395.51,0
24211090,12:44:30,12:44:30,517,8,,,,1509.07,0
24211090,12:46:00,12:46:00,519,9,,,,1934.87,
24211090,12:47:31,12:47:31,8063,10,,,,2238.05,0
24211090,12:48:27,12:48:27,7272,11,,,,2449.63,0
24211090,12:49:13,12:49:13,7274,12,,,,2658,0
24211090,12:50:05,12:50:05,7275,13,,,,2875.86,0
24211090,12:50:54,12:50:54,7276,14,,,,3065.48,0
24211090,12:51:28,12:51:28,7277,15,,,,3180.57,0
24211090,12:52:17,12:52:17,528,16,,,,3339.12,0
24211090,12:53:00,12:53:00,529,17,,,,3489.57,
24211090,12:54:02,12:54:02,530,18,,,,3699.14,0
24211090,12:55:18,12:55:18,531,19,,,,3977.52,0
24211090,12:56:55,12:56:55,532,20,,,,4251.94,0
24211090,12:57:40,12:57:40,533,21,,,,4428.82,0
24211090,12:59:00,12:59:00,9822,22,,,,4757.42,
24211090,12:59:44,12:59:44,8431,23,,,,4938.62,0
24211090,13:01:24,13:01:24,1153,24,,,,5273.95,0
24211090,13:03:00,13:03:00,9869,25,,1,,5580.42,
24653070,18:45:00,18:45:00,510,1,,,1,0,
24653070,18:46:17,18:46:17,511,2,,,,411.34,0
24653070,18:46:56,18:46:56,512,3,,,,575.45,0
24653070,18:47:51,18:47:51,513,4,,,,773.1,0
24653070,18:48:36,18:48:36,514,5,,,,967.09,0
24653070,18:49:17,18:49:17,515,6,,,,1187.96,0
24653070,18:50:01,18:50:01,516,7,,,,1395.51,0
24653070,18:50:30,18:50:30,517,8,,,,1509.07,0
24653070,18:52:00,18:52:00,519,9,,,,1934.87,
24653070,18:53:18,18:53:18,8063,10,,,,2238.05,0
24653070,18:54:06,18:54:06,7272,11,,,,2449.63,0
24653070,18:54:45,18:54:45,7274,12,,,,2658,0
24653070,18:55:30,18:55:30,7275,13,,,,2875.86,0
24653070,18:56:12,18:56:12,7276,14,,,,3065.48,0
24653070,18:56:41,18:56:41,7277,15,,,,3180.57,0
24653070,18:57:23,18:57:23,528,16,,,,3339.12,0
24653070,18:58:00,18:58:00,529,17,,,,3489.57,
24653070,18:59:02,18:59:02,530,18,,,,3699.14,0
24653070,19:00:18,19:00:18,531,19,,,,3977.52,0
24653070,19:01:55,19:01:55,532,20,,,,4251.94,0
24653070,19:02:40,19:02:40,533,21,,,,4428.82,0
24653070,19:04:00,19:04:00,9822,22,,,,4757.42,
24653070,19:04:44,19:04:44,8431,23,,,,4938.62,0
24653070,19:06:24,19:06:24,1153,24,,,,5273.95,0
24653070,19:08:00,19:08:00,9869,25,,1,,5580.42,
24731110,25:30:00,25:30:00,510,1,,,1,0,
24731110,25:30:55,25:30:55,511,2,,,,411.34,0
24731110,25:31:23,25:31:23,512,3,,,,575.45,0
24731110,25:32:02,25:32:02,513,4,,,,773.1,0
24731110,25:32:34,25:32:34,514,5,,,,967.09,0
24731110,25:33:04,25:33:04,515,6,,,,1187.96,0
24731110,25:33:35,25:33:35,516,7,,,,1395.51,0
24731110,25:33:56,25:33:56,517,8,,,,1509.07,0
24731110,25:35:00,25:35:00,519,9,,,,1934.87,
24731110,25:36:05,25:36:05,8063,10,,,,2238.05,0
24731110,25:36:45,25:36:45,7272,11,,,,2449.63,0
24731110,25:37:17,25:37:17,7274,12,,,,2658,0
24731110,25:37:55,25:37:55,7275,13,,,,2875.86,0
24731110,25:38:30,25:38:30,7276,14,,,,3065.48,0
24731110,25:38:54,25:38:54,7277,15,,,,3180.57,0
24731110,25:39:29,25:39:29,528,16,,,,3339.12,0
24731110,25:40:00,25:40:00,529,17,,,,3489.57,
24731110,25:40:51,25:40:51,530,18,,,,3699.14,0
24731110,25:41:55,25:41:55,531,19,,,,3977.52,0
24731110,25:43:16,25:43:16,532,20,,,,4251.94,0
24731110,25:43:53,25:43:53,533,21,,,,4428.82,0
24731110,25:45:00,25:45:00,9822,22,,,,4757.42,
24731110,25:45:33,25:45:33,8431,23,,,,4938.62,0
24731110,25:46:48,25:46:48,1153,24,,,,5273.95,0
24731110,25:48:00,25:48:00,9869,25,,1,,5580.42,
25102010,15:38:00,15:38:00,510,1,,,1,0,
25102010,15:39:17,15:39:17,511,2,,,,411.34,0
25102010,15:39:56,15:39:56,512,3,,,,575.45,0
25102010,15:40:51,15:40:51,513,4,,,,773.1,0
25102010,15:41:36,15:41:36,514,5,,,,967.09,0
25102010,15:42:17,15:42:17,515,6,,,,1187.96,0
25102010,15:43:01,15:43:01,516,7,,,,1395.51,0
25102010,15:43:30,15:43:30,517,8,,,,1509.07,0
25102010,15:45:00,15:45:00,519,9,,,,1934.87,
25102010,15:46:31,15:46:31,8063,10,,,,2238.05,0
25102010,15:47:27,15:47:27,7272,11,,,,2449.63,0
25102010,15:48:13,15:48:13,7274,12,,,,2658,0
25102010,15:49:05,15:49:05,7275,13,,,,2875.86,0
25102010,15:49:54,15:49:54,7276,14,,,,3065.48,0
25102010,15:50:28,15:50:28,7277,15,,,,3180.57,0
25102010,15:51:17,15:51:17,528,16,,,,3339.12,0
25102010,15:52:00,15:52:00,529,17,,,,3489.57,
25102010,15:53:02,15:53:02,530,18,,,,3699.14,0
25102010,15:54:18,15:54:18,531,19,,,,3977.52,0
25102010,15:55:55,15:55:55,532,20,,,,4251.94,0
25102010,15:56:40,15:56:40,533,21,,,,4428.82,0
25102010,15:58:00,15:58:00,9822,22,,,,4757.42,
25102010,15:58:44,15:58:44,8431,23,,,,4938.62,0
25102010,16:00:24,16:00:24,1153,24,,,,5273.95,0
25102010,16:02:00,16:02:00,9869,25,,1,,5580.42,
25102080,15:38:00,15:38:00,510,1,,,1,0,
25102080,15:39:17,15:39:17,511,2,,,,411.34,0
25102080,15:39:56,15:39:56,512,3,,,,575.45,0
25102080,15:40:51,15:40:51,513,4,,,,773.1,0
25102080,15:41:36,15:41:36,514,5,,,,967.09,0
25102080,15:42:17,15:42:17,515,6,,,,1187.96,0
25102080,15:43:01,15:43:01,516,7,,,,1395.51,0
25102080,15:43:30,15:43:30,517,8,,,,1509.07,0
25102080,15:45:00,15:45:00,519,9,,,,1934.87,
25102080,15:46:31,15:46:31,8063,10,,,,2238.05,0
25102080,15:47:27,15:47:27,7272,11,,,,2449.63,0
25102080,15:48:13,15:48:13,7274,12,,,,2658,0
25102080,15:49:05,15:49:05,7275,13,,,,2875.86,0
25102080,15:49:54,15:49:54,7276,14,,,,3065.48,0
25102080,15:50:28,15:50:28,7277,15,,,,3180.57,0
25102080,15:51:17,15:51:17,528,16,,,,3339.12,0
25102080,15:52:00,15:52:00,529,17,,,,3489.57,
25102080,15:53:02,15:53:02,530,18,,,,3699.14,0
25102080,15:54:18,15:54:18,531,19,,,,3977.52,0
25102080,15:55:55,15:55:55,532,20,,,,4251.94,0
25102080,15:56:40,15:56:40,533,21,,,,4428.82,0
25102080,15:58:00,15:58:00,9822,22,,,,4757.42,
25102080,15:58:44,15:58:44,8431,23,,,,4938.62,0
25102080,16:00:24,16:00:24,1153,24,,,,5273.95,0
25102080,16:02:00,16:02:00,9869,25,,1,,5580.42,
25102090,15:38:00,15:38:00,510,1,,,1,0,
25102090,15:39:17,15:39:17,511,2,,,,411.34,0
25102090,15:39:56,15:39:56,512,3,,,,575.45,0
25102090,15:40:51,15:40:51,513,4,,,,773.1,0
25102090,15:41:36,15:41:36,514,5,,,,967.09,0
25102090,15:42:17,15:42:17,515,6,,,,1187.96,0
25102090,15:43:01,15:43:01,516,7,,,,1395.51,0
25102090,15:43:30,15:43:30,517,8,,,,1509.07,0
25102090,15:45:00,15:45:00,519,9,,,,1934.87,
25102090,15:46:31,15:46:31,8063,10,,,,2238.05,0
25102090,15:47:27,15:47:27,7272,11,,,,2449.63,0
25102090,15:48:13,15:48:13,7274,12,,,,2658,0
25102090,15:49:05,15:49:05,7275,13,,,,2875.86,0
25102090,15:49:54,15:49:54,7276,14,,,,3065.48,0
25102090,15:50:28,15:50:28,7277,15,,,,3180.57,0
25102090,15:51:17,15:51:17,528,16,,,,3339.12,0
25102090,15:52:00,15:52:00,529,17,,,,3489.57,
25102090,15:53:02,15:53:02,530,18,,,,3699.14,0
25102090,15:54:18,15:54:18,531,19,,,,3977.52,0
25102090,15:55:55,15:55:55,532,20,,,,4251.94,0
25102090,15:56:40,15:56:40,533,21,,,,4428.82,0
25102090,15:58:00,15:58:00,9822,22,,,,4757.42,
25102090,15:58:44,15:58:44,8431,23,,,,4938.62,0
25102090,16:00:24,16:00:24,1153,24,,,,5273.95,0
25102090,16:02:00,16:02:00,9869,25,,1,,5580.42,
25153110,09:27:00,09:27:00,510,1,,,1,0,
25153110,09:28:06,09:28:06,511,2,,,,411.34,0
25153110,09:28:39,09:28:39,512,3,,,,575.45,0
25153110,09:29:26,09:29:26,513,4,,,,773.1,0
25153110,09:30:05,09:30:05,514,5,,,,967.09,0
25153110,09:30:41,09:30:41,515,6,,,,1187.96,0
25153110,09:31:18,09:31:18,516,7,,,,1395.51,0
25153110,09:31:43,09:31:43,517,8,,,,1509.07,0
25153110,09:33:00,09:33:00,519,9,,,,1934.87,
25153110,09:34:05,09:34:05,8063,10,,,,2238.05,0
25153110,09:34:45,09:34:45,7272,11,,,,2449.63,0
25153110,09:35:17,09:35:17,7274,12,,,,2658,0
25153110,09:35:55,09:35:55,7275,13,,,,2875.86,0
25153110,09:36:30,09:36:30,7276,14,,,,3065.48,0
25153110,09:36:54,09:36:54,7277,15,,,,3180.57,0
25153110,09:37:29,09:37:29,528,16,,,,3339.12,0
25153110,09:38:00,09:38:00,529,17,,,,3489.57,
25153110,09:39:02,09:39:02,530,18,,,,3699.14,0
25153110,09:40:18,09:40:18,531,19,,,,3977.52,0
25153110,09:41:55,09:41:55,532,20,,,,4251.94,0
25153110,09:42:40,09:42:40,533,21,,,,4428.82,0
25153110,09:44:00,09:44:00,9822,22,,,,4757.42,
25153110,09:44:33,09:44:33,8431,23,,,,4938.62,0
25153110,09:45:48,09:45:48,1153,24,,,,5273.95,0
25153110,09:47:00,09:47:00,9869,25,,1,,5580.42,
25244110,25:00:00,25:00:00,510,1,,,1,0,
25244110,25:00:55,25:00:55,511,2,,,,411.34,0
25244110,25:01:23,25:01:23,512,3,,,,575.45,0
25244110,25:02:02,25:02:02,513,4,,,,773.1,0
25244110,25:02:34,25:02:34,514,5,,,,967.09,0
25244110,25:03:04,25:03:04,515,6,,,,1187.96,0
25244110,25:03:35,25:03:35,516,7,,,,1395.51,0
25244110,25:03:56,25:03:56,517,8,,,,1509.07,0
25244110,25:05:00,25:05:00,519,9,,,,1934.87,
25244110,25:06:05,25:06:05,8063,10,,,,2238.05,0
25244110,25:06:45,25:06:45,7272,11,,,,2449.63,0
25244110,25:07:17,25:07:17,7274,12,,,,2658,0
25244110,25:07:55,25:07:55,7275,13,,,,2875.86,0
25244110,25:08:30,25:08:30,7276,14,,,,3065.48,0
25244110,25:08:54,25:08:54,7277,15,,,,3180.57,0
25244110,25:09:29,25:09:29,528,16,,,,3339.12,0
25244110,25:10:00,25:10:00,529,17,,,,3489.57,
25244110,25:10:51,25:10:51,530,18,,,,3699.14,0
25244110,25:11:55,25:11:55,531,19,,,,3977.52,0
25244110,25:13:16,25:13:16,532,20,,,,4251.94,0
25244110,25:13:53,25:13:53,533,21,,,,4428.82,0
25244110,25:15:00,25:15:00,9822,22,,,,4757.42,
25244110,25:15:33,25:15:33,8431,23,,,,4938.62,0
25244110,25:16:48,25:16:48,1153,24,,,,5273.95,0
25244110,25:18:00,25:18:00,9869,25,,1,,5580.42,
25314010,12:09:00,12:09:00,510,1,,,1,0,
25314010,12:10:17,12:10:17,511,2,,,,411.34,0
25314010,12:10:56,12:10:56,512,3,,,,575.45,0
25314010,12:11:51,12:11:51,513,4,,,,773.1,0
25314010,12:12:36,12:12:36,514,5,,,,967.09,0
25314010,12:13:17,12:13:17,515,6,,,,1187.96,0
25314010,12:14:01,12:14:01,516,7,,,,1395.51,0
25314010,12:14:30,12:14:30,517,8,,,,1509.07,0
25314010,12:16:00,12:16:00,519,9,,,,1934.87,
25314010,12:17:31,12:17:31,8063,10,,,,2238.05,0
25314010,12:18:27,12:18:27,7272,11,,,,2449.63,0
25314010,12:19:13,12:19:13,7274,12,,,,2658,0
25314010,12:20:05,12:20:05,7275,13,,,,2875.86,0
25314010,12:20:54,12:20:54,7276,14,,,,3065.48,0
25314010,12:21:28,12:21:28,7277,15,,,,3180.57,0
25314010,12:22:17,12:22:17,528,16,,,,3339.12,0
25314010,12:23:00,12:23:00,529,17,,,,3489.57,
25314010,12:24:02,12:24:02,530,18,,,,3699.14,0
25314010,12:25:18,12:25:18,531,19,,,,3977.52,0
25314010,12:26:55,12:26:55,532,20,,,,4251.94,0
25314010,12:27:40,12:27:40,533,21,,,,4428.82,0
25314010,12:29:00,12:29:00,9822,22,,,,4757.42,
25314010,12:29:44,12:29:44,8431,23,,,,4938.62,0
25314010,12:31:24,12:31:24,1153,24,,,,5273.95,0
25314010,12:33:00,12:33:00,9869,25,,1,,5580.42,
25314080,12:09:00,12:09:00,510,1,,,1,0,
25314080,12:10:17,12:10:17,511,2,,,,411.34,0
25314080,12:10:56,12:10:56,512,3,,,,575.45,0
25314080,12:11:51,12:11:51,513,4,,,,773.1,0
25314080,12:12:36,12:12:36,514,5,,,,967.09,0
25314080,12:13:17,12:13:17,515,6,,,,1187.96,0
25314080,12:14:01,12:14:01,516,7,,,,1395.51,0
25314080,12:14:30,12:14:30,517,8,,,,1509.07,0
25314080,12:16:00,12:16:00,519,9,,,,1934.87,
25314080,12:17:31,12:17:31,8063,10,,,,2238.05,0
25314080,12:18:27,12:18:27,7272,11,,,,2449.63,0
25314080,12:19:13,12:19:13,7274,12,,,,2658,0
25314080,12:20:05,12:20:05,7275,13,,,,2875.86,0
25314080,12:20:54,12:20:54,7276,14,,,,3065.48,0
25314080,12:21:28,12:21:28,7277,15,,,,3180.57,0
25314080,12:22:17,12:22:17,528,16,,,,3339.12,0
25314080,12:23:00,12:23:00,529,17,,,,3489.57,
25314080,12:24:02,12:24:02,530,18,,,,3699.14,0
25314080,12:25:18,12:25:18,531,19,,,,3977.52,0
25314080,12:26:55,12:26:55,532,20,,,,4251.94,0
25314080,12:27:40,12:27:40,533,21,,,,4428.82,0
25314080,12:29:00,12:29:00,9822,22,,,,4757.42,
25314080,12:29:44,12:29:44,8431,23,,,,4938.62,0
25314080,12:31:24,12:31:24,1153,24,,,,5273.95,0
25314080,12:33:00,12:33:00,9869,25,,1,,5580.42,
25314090,12:09:00,12:09:00,510,1,,,1,0,
25314090,12:10:17,12:10:17,511,2,,,,411.34,0
25314090,12:10:56,12:10:56,512,3,,,,575.45,0
25314090,12:11:51,12:11:51,513,4,,,,773.1,0
25314090,12:12:36,12:12:36,514,5,,,,967.09,0
25314090,12:13:17,12:13:17,515,6,,,,1187.96,0
25314090,12:14:01,12:14:01,516,7,,,,1395.51,0
25314090,12:14:30,12:14:30,517,8,,,,1509.07,0
25314090,12:16:00,12:16:00,519,9,,,,1934.87,
25314090,12:17:31,12:17:31,8063,10,,,,2238.05,0
25314090,12:18:27,12:18:27,7272,11,,,,2449.63,0
25314090,12:19:13,12:19:13,7274,12,,,,2658,0
25314090,12:20:05,12:20:05,7275,13,,,,2875.86,0
25314090,12:20:54,12:20:54,7276,14,,,,3065.48,0
25314090,12:21:28,12:21:28,7277,15,,,,3180.57,0
25314090,12:22:17,12:22:17,528,16,,,,3339.12,0
25314090,12:23:00,12:23:00,529,17,,,,3489.57,
25314090,12:24:02,12:24:02,530,18,,,,3699.14,0
25314090,12:25:18,12:25:18,531,19,,,,3977.52,0
25314090,12:26:55,12:26:55,532,20,,,,4251.94,0
25314090,12:27:40,12:27:40,533,21,,,,4428.82,0
25314090,12:29:00,12:29:00,9822,22,,,,4757.42,
25314090,12:29:44,12:29:44,8431,23,,,,4938.62,0
25314090,12:31:24,12:31:24,1153,24,,,,5273.95,0
25314090,12:33:00,12:33:00,9869,25,,1,,5580.42,
26019110,12:50:00,12:50:00,510,1,,,1,0,
26019110,12:51:17,12:51:17,511,2,,,,411.34,0
26019110,12:51:56,12:51:56,512,3,,,,575.45,0
26019110,12:52:51,12:52:51,513,4,,,,773.1,0
26019110,12:53:36,12:53:36,514,5,,,,967.09,0
26019110,12:54:17,12:54:17,515,6,,,,1187.96,0
26019110,12:55:01,12:55:01,516,7,,,,1395.51,0
26019110,12:55:30,12:55:30,517,8,,,,1509.07,0
26019110,12:57:00,12:57:00,519,9,,,,1934.87,
26019110,12:58:31,12:58:31,8063,10,,,,2238.05,0
26019110,12:59:27,12:59:27,7272,11,,,,2449.63,0
26019110,13:00:13,13:00:13,7274,12,,,,2658,0
26019110,13:01:05,13:01:05,7275,13,,,,2875.86,0
26019110,13:01:54,13:01:54,7276,14,,,,3065.48,0
26019110,13:02:28,13:02:28,7277,15,,,,3180.57,0
26019110,13:03:17,13:03:17,528,16,,,,3339.12,0
26019110,13:04:00,13:04:00,529,17,,,,3489.57,
26019110,13:05:02,13:05:02,530,18,,,,3699.14,0
26019110,13:06:18,13:06:18,531,19,,,,3977.52,0
26019110,13:07:55,13:07:55,532,20,,,,4251.94,0
26019110,13:08:40,13:08:40,533,21,,,,4428.82,0
26019110,13:10:00,13:10:00,9822,22,,,,4757.42,
26019110,13:10:44,13:10:44,8431,23,,,,4938.62,0
26019110,13:12:24,13:12:24,1153,24,,,,5273.95,0
26019110,13:14:00,13:14:00,9869,25,,1,,5580.42,
26204070,25:00:00,25:00:00,510,1,,,1,0,
26204070,25:00:55,25:00:55,511,2,,,,411.34,0
26204070,25:01:23,25:01:23,512,3,,,,575.45,0
26204070,25:02:02,25:02:02,513,4,,,,773.1,0
26204070,25:02:34,25:02:34,514,5,,,,967.09,0
26204070,25:03:04,25:03:04,515,6,,,,1187.96,0
26204070,25:03:35,25:03:35,516,7,,,,1395.51,0
26204070,25:03:56,25:03:56,517,8,,,,1509.07,0
26204070,25:05:00,25:05:00,519,9,,,,1934.87,
26204070,25:06:05,25:06:05,8063,10,,,,2238.05,0
26204070,25:06:45,25:06:45,7272,11,,,,2449.63,0
26204070,25:07:17,25:07:17,7274,12,,,,2658,0
26204070,25:07:55,25:07:55,7275,13,,,,2875.86,0
26204070,25:08:30,25:08:30,7276,14,,,,3065.48,0
26204070,25:08:54,25:08:54,7277,15,,,,3180.57,0
26204070,25:09:29,25:09:29,528,16,,,,3339.12,0
26204070,25:10:00,25:10:00,529,17,,,,3489.57,
26204070,25:10:51,25:10:51,530,18,,,,3699.14,0
26204070,25:11:55,25:11:55,531,19,,,,3977.52,0
26204070,25:13:16,25:13:16,532,20,,,,4251.94,0
26204070,25:13:53,25:13:53,533,21,,,,4428.82,0
26204070,25:15:00,25:15:00,9822,22,,,,4757.42,
26204070,25:15:33,25:15:33,8431,23,,,,4938.62,0
26204070,25:16:48,25:16:48,1153,24,,,,5273.95,0
26204070,25:18:00,25:18:00,9869,25,,1,,5580.42,
26459020,04:35:00,04:35:00,9498,1,,,1,0,
26459020,04:35:57,04:35:57,489,2,,,,741.32,0
26459020,04:36:46,04:36:46,490,3,,,,1288.42,0
26459020,04:37:04,04:37:04,491,4,,,,1479.61,0
26459020,04:37:21,04:37:21,492,5,,,,1630.38,0
26459020,04:38:08,04:38:08,494,6,,,,2022.95,0
26459020,04:38:32,04:38:32,495,7,,,,2166.77,0
26459020,04:38:57,04:38:57,496,8,,,,2384.71,0
26459020,04:39:35,04:39:35,497,9,,,,2719.31,0
26459020,04:40:00,04:40:00,8219,10,,,,2928.07,
26459020,04:41:22,04:41:22,499,11,,,,3791.36,0
26459020,04:41:49,04:41:49,500,12,,,,4068.72,0
26459020,04:42:16,04:42:16,501,13,,,,4318.69,0
26459020,04:42:41,04:42:41,502,14,,,,4555.36,0
26459020,04:43:10,04:43:10,503,15,,,,4832.27,0
26459020,04:43:36,04:43:36,7667,16,,,,5067.54,0
26459020,04:43:56,04:43:56,505,17,,,,5313.25,0
26459020,04:44:06,04:44:06,7668,18,,,,5437.58,0
26459020,04:44:40,04:44:40,507,19,,,,5773.47,0
26459020,04:44:59,04:44:59,508,20,,,,5919.07,0
26459020,04:45:25,04:45:25,509,21,,,,6157.06,0
26459020,04:45:41,04:45:41,463,22,,,,6338.81,0
26459020,04:47:00,04:47:00,510,23,,,,7079.85,
26459020,04:47:33,04:47:33,511,24,,,,7491.19,0
26459020,04:47:49,04:47:49,512,25,,,,7655.3,0
26459020,04:48:13,04:48:13,513,26,,,,7852.95,0
26459020,04:48:32,04:48:32,514,27,,,,8046.94,0
26459020,04:48:50,04:48:50,515,28,,,,8267.81,0
26459020,04:49:09,04:49:09,516,29,,,,8475.36,0
26459020,04:49:21,04:49:21,517,30,,,,8588.92,0
26459020,04:50:00,04:50:00,519,31,,,,9014.72,
26459020,04:50:52,04:50:52,8063,32,,,,9317.9,0
26459020,04:51:24,04:51:24,7272,33,,,,9529.48,0
26459020,04:51:50,04:51:50,7274,34,,,,9737.85,0
26459020,04:52:20,04:52:20,7275,35,,,,9955.71,0
26459020,04:52:48,04:52:48,7276,36,,,,10145.33,0
26459020,04:53:07,04:53:07,7277,37,,,,10260.42,0
26459020,04:53:35,04:53:35,528,38,,,,10418.97,0
26459020,04:54:00,04:54:00,529,39,,,,10569.42,
26459020,04:54:51,04:54:51,530,40,,,,10778.99,0
26459020,04:55:55,04:55:55,531,41,,,,11057.37,0
26459020,04:57:16,04:57:16,532,42,,,,11331.79,0
26459020,04:57:53,04:57:53,533,43,,,,11508.67,0
26459020,04:59:00,04:59:00,9822,44,,,,11837.27,
26459020,04:59:22,04:59:22,8431,45,,,,12018.47,0
26459020,05:00:12,05:00:12,1153,46,,,,12353.8,0
26459020,05:01:00,05:01:00,9869,47,,1,,12660.27,
26459030,04:35:00,04:35:00,9498,1,,,1,0,
26459030,04:35:57,04:35:57,489,2,,,,741.32,0
26459030,04:36:46,04:36:46,490,3,,,,1288.42,0
26459030,04:37:04,04:37:04,491,4,,,,1479.61,0
26459030,04:37:21,04:37:21,492,5,,,,1630.38,0
26459030,04:38:08,04:38:08,494,6,,,,2022.95,0
26459030,04:38:32,04:38:32,495,7,,,,2166.77,0
26459030,04:38:57,04:38:57,496,8,,,,2384.71,0
26459030,04:39:35,04:39:35,497,9,,,,2719.31,0
26459030,04:40:00,04:40:00,8219,10,,,,2928.07,
26459030,04:41:22,04:41:22,499,11,,,,3791.36,0
26459030,04:41:49,04:41:49,500,12,,,,4068.72,0
26459030,04:42:16,04:42:16,501,13,,,,4318.69,0
26459030,04:42:41,04:42:41,502,14,,,,4555.36,0
26459030,04:43:10,04:43:10,503,15,,,,4832.27,0
26459030,04:43:36,04:43:36,7667,16,,,,5067.54,0
26459030,04:43:56,04:43:56,505,17,,,,5313.25,0
26459030,04:44:06,04:44:06,7668,18,,,,5437.58,0
26459030,04:44:40,04:44:40,507,19,,,,5773.47,0
26459030,04:44:59,04:44:59,508,20,,,,5919.07,0
26459030,04:45:25,04:45:25,509,21,,,,6157.06,0
26459030,04:45:41,04:45:41,463,22,,,,6338.81,0
26459030,04:47:00,04:47:00,510,23,,,,7079.85,
26459030,04:47:33,04:47:33,511,24,,,,7491.19,0
26459030,04:47:49,04:47:49,512,25,,,,7655.3,0
26459030,04:48:13,04:48:13,513,26,,,,7852.95,0
26459030,04:48:32,04:48:32,514,27,,,,8046.94,0
26459030,04:48:50,04:48:50,515,28,,,,8267.81,0
26459030,04:49:09,04:49:09,516,29,,,,8475.36,0
26459030,04:49:21,04:49:21,517,30,,,,8588.92,0
26459030,04:50:00,04:50:00,519,31,,,,9014.72,
26459030,04:50:52,04:50:52,8063,32,,,,9317.9,0
26459030,04:51:24,04:51:24,7272,33,,,,9529.48,0
26459030,04:51:50,04:51:50,7274,34,,,,9737.85,0
26459030,04:52:20,04:52:20,7275,35,,,,9955.71,0
26459030,04:52:48,04:52:48,7276,36,,,,10145.33,0
26459030,04:53:07,04:53:07,7277,37,,,,10260.42,0
26459030,04:53:35,04:53:35,528,38,,,,10418.97,0
26459030,04:54:00,04:54:00,529,39,,,,10569.42,
26459030,04:54:51,04:54:51,530,40,,,,10778.99,0
26459030,04:55:55,04:55:55,531,41,,,,11057.37,0
26459030,04:57:16,04:57:16,532,42,,,,11331.79,0
26459030,04:57:53,04:57:53,533,43,,,,11508.67,0
26459030,04:59:00,04:59:00,9822,44,,,,11837.27,
26459030,04:59:22,04:59:22,8431,45,,,,12018.47,0
26459030,05:00:12,05:00:12,1153,46,,,,12353.8,0
26459030,05:01:00,05:01:00,9869,47,,1,,12660.27,
26459040,04:35:00,04:35:00,9498,1,,,1,0,
26459040,04:35:57,04:35:57,489,2,,,,741.32,0
26459040,04:36:46,04:36:46,490,3,,,,1288.42,0
26459040,04:37:04,04:37:04,491,4,,,,1479.61,0
26459040,04:37:21,04:37:21,492,5,,,,1630.38,0
26459040,04:38:08,04:38:08,494,6,,,,2022.95,0
26459040,04:38:32,04:38:32,495,7,,,,2166.77,0
26459040,04:38:57,04:38:57,496,8,,,,2384.71,0
26459040,04:39:35,04:39:35,497,9,,,,2719.31,0
26459040,04:40:00,04:40:00,8219,10,,,,2928.07,
26459040,04:41:22,04:41:22,499,11,,,,3791.36,0
26459040,04:41:49,04:41:49,500,12,,,,4068.72,0
26459040,04:42:16,04:42:16,501,13,,,,4318.69,0
26459040,04:42:41,04:42:41,502,14,,,,4555.36,0
26459040,04:43:10,04:43:10,503,15,,,,4832.27,0
26459040,04:43:36,04:43:36,7667,16,,,,5067.54,0
26459040,04:43:56,04:43:56,505,17,,,,5313.25,0
26459040,04:44:06,04:44:06,7668,18,,,,5437.58,0
26459040,04:44:40,04:44:40,507,19,,,,5773.47,0
26459040,04:44:59,04:44:59,508,20,,,,5919.07,0
26459040,04:45:25,04:45:25,509,21,,,,6157.06,0
26459040,04:45:41,04:45:41,463,22,,,,6338.81,0
26459040,04:47:00,04:47:00,510,23,,,,7079.85,
26459040,04:47:33,04:47:33,511,24,,,,7491.19,0
26459040,04:47:49,04:47:49,512,25,,,,7655.3,0
26459040,04:48:13,04:48:13,513,26,,,,7852.95,0
26459040,04:48:32,04:48:32,514,27,,,,8046.94,0
26459040,04:48:50,04:48:50,515,28,,,,8267.81,0
26459040,04:49:09,04:49:09,516,29,,,,8475.36,0
26459040,04:49:21,04:49:21,517,30,,,,8588.92,0
26459040,04:50:00,04:50:00,519,31,,,,9014.72,
26459040,04:50:52,04:50:52,8063,32,,,,9317.9,0
26459040,04:51:24,04:51:24,7272,33,,,,9529.48,0
26459040,04:51:50,04:51:50,7274,34,,,,9737.85,0
26459040,04:52:20,04:52:20,7275,35,,,,9955.71,0
26459040,04:52:48,04:52:48,7276,36,,,,10145.33,0
26459040,04:53:07,04:53:07,7277,37,,,,10260.42,0
26459040,04:53:35,04:53:35,528,38,,,,10418.97,0
26459040,04:54:00,04:54:00,529,39,,,,10569.42,
26459040,04:54:51,04:54:51,530,40,,,,10778.99,0
26459040,04:55:55,04:55:55,531,41,,,,11057.37,0
26459040,04:57:16,04:57:16,532,42,,,,11331.79,0
26459040,04:57:53,04:57:53,533,43,,,,11508.67,0
26459040,04:59:00,04:59:00,9822,44,,,,11837.27,
26459040,04:59:22,04:59:22,8431,45,,,,12018.47,0
26459040,05:00:12,05:00:12,1153,46,,,,12353.8,0
26459040,05:01:00,05:01:00,9869,47,,1,,12660.27,
26459050,04:35:00,04:35:00,9498,1,,,1,0,
26459050,04:35:57,04:35:57,489,2,,,,741.32,0
26459050,04:36:46,04:36:46,490,3,,,,1288.42,0
26459050,04:37:04,04:37:04,491,4,,,,1479.61,0
26459050,04:37:21,04:37:21,492,5,,,,1630.38,0
26459050,04:38:08,04:38:08,494,6,,,,2022.95,0
26459050,04:38:32,04:38:32,495,7,,,,2166.77,0
26459050,04:38:57,04:38:57,496,8,,,,2384.71,0
26459050,04:39:35,04:39:35,497,9,,,,2719.31,0
26459050,04:40:00,04:40:00,8219,10,,,,2928.07,
26459050,04:41:22,04:41:22,499,11,,,,3791.36,0
26459050,04:41:49,04:41:49,500,12,,,,4068.72,0
26459050,04:42:16,04:42:16,501,13,,,,4318.69,0
26459050,04:42:41,04:42:41,502,14,,,,4555.36,0
26459050,04:43:10,04:43:10,503,15,,,,4832.27,0
26459050,04:43:36,04:43:36,7667,16,,,,5067.54,0
26459050,04:43:56,04:43:56,505,17,,,,5313.25,0
26459050,04:44:06,04:44:06,7668,18,,,,5437.58,0
26459050,04:44:40,04:44:40,507,19,,,,5773.47,0
26459050,04:44:59,04:44:59,508,20,,,,5919.07,0
26459050,04:45:25,04:45:25,509,21,,,,6157.06,0
26459050,04:45:41,04:45:41,463,22,,,,6338.81,0
26459050,04:47:00,04:47:00,510,23,,,,7079.85,
26459050,04:47:33,04:47:33,511,24,,,,7491.19,0
26459050,04:47:49,04:47:49,512,25,,,,7655.3,0
26459050,04:48:13,04:48:13,513,26,,,,7852.95,0
26459050,04:48:32,04:48:32,514,27,,,,8046.94,0
26459050,04:48:50,04:48:50,515,28,,,,8267.81,0
26459050,04:49:09,04:49:09,516,29,,,,8475.36,0
26459050,04:49:21,04:49:21,517,30,,,,8588.92,0
26459050,04:50:00,04:50:00,519,31,,,,9014.72,
26459050,04:50:52,04:50:52,8063,32,,,,9317.9,0
26459050,04:51:24,04:51:24,7272,33,,,,9529.48,0
26459050,04:51:50,04:51:50,7274,34,,,,9737.85,0
26459050,04:52:20,04:52:20,7275,35,,,,9955.71,0
26459050,04:52:48,04:52:48,7276,36,,,,10145.33,0
26459050,04:53:07,04:53:07,7277,37,,,,10260.42,0
26459050,04:53:35,04:53:35,528,38,,,,10418.97,0
26459050,04:54:00,04:54:00,529,39,,,,10569.42,
26459050,04:54:51,04:54:51,530,40,,,,10778.99,0
26459050,04:55:55,04:55:55,531,41,,,,11057.37,0
26459050,04:57:16,04:57:16,532,42,,,,11331.79,0
26459050,04:57:53,04:57:53,533,43,,,,11508.67,0
26459050,04:59:00,04:59:00,9822,44,,,,11837.27,
26459050,04:59:22,04:59:22,8431,45,,,,12018.47,0
26459050,05:00:12,05:00:12,1153,46,,,,12353.8,0
26459050,05:01:00,05:01:00,9869,47,,1,,12660.27,
26459060,04:35:00,04:35:00,9498,1,,,1,0,
26459060,04:35:57,04:35:57,489,2,,,,741.32,0
26459060,04:36:46,04:36:46,490,3,,,,1288.42,0
26459060,04:37:04,04:37:04,491,4,,,,1479.61,0
26459060,04:37:21,04:37:21,492,5,,,,1630.38,0
26459060,04:38:08,04:38:08,494,6,,,,2022.95,0
26459060,04:38:32,04:38:32,495,7,,,,2166.77,0
26459060,04:38:57,04:38:57,496,8,,,,2384.71,0
26459060,04:39:35,04:39:35,497,9,,,,2719.31,0
26459060,04:40:00,04:40:00,8219,10,,,,2928.07,
26459060,04:41:22,04:41:22,499,11,,,,3791.36,0
26459060,04:41:49,04:41:49,500,12,,,,4068.72,0
26459060,04:42:16,04:42:16,501,13,,,,4318.69,0
26459060,04:42:41,04:42:41,502,14,,,,4555.36,0
26459060,04:43:10,04:43:10,503,15,,,,4832.27,0
26459060,04:43:36,04:43:36,7667,16,,,,5067.54,0
26459060,04:43:56,04:43:56,505,17,,,,5313.25,0
26459060,04:44:06,04:44:06,7668,18,,,,5437.58,0
26459060,04:44:40,04:44:40,507,19,,,,5773.47,0
26459060,04:44:59,04:44:59,508,20,,,,5919.07,0
26459060,04:45:25,04:45:25,509,21,,,,6157.06,0
26459060,04:45:41,04:45:41,463,22,,,,6338.81,0
26459060,04:47:00,04:47:00,510,23,,,,7079.85,
26459060,04:47:33,04:47:33,511,24,,,,7491.19,0
26459060,04:47:49,04:47:49,512,25,,,,7655.3,0
26459060,04:48:13,04:48:13,513,26,,,,7852.95,0
26459060,04:48:32,04:48:32,514,27,,,,8046.94,0
26459060,04:48:50,04:48:50,515,28,,,,8267.81,0
26459060,04:49:09,04:49:09,516,29,,,,8475.36,0
26459060,04:49:21,04:49:21,517,30,,,,8588.92,0
26459060,04:50:00,04:50:00,519,31,,,,9014.72,
26459060,04:50:52,04:50:52,8063,32,,,,9317.9,0
26459060,04:51:24,04:51:24,7272,33,,,,9529.48,0
26459060,04:51:50,04:51:50,7274,34,,,,9737.85,0
26459060,04:52:20,04:52:20,7275,35,,,,9955.71,0
26459060,04:52:48,04:52:48,7276,36,,,,10145.33,0
26459060,04:53:07,04:53:07,7277,37,,,,10260.42,0
26459060,04:53:35,04:53:35,528,38,,,,10418.97,0
26459060,04:54:00,04:54:00,529,39,,,,10569.42,
26459060,04:54:51,04:54:51,530,40,,,,10778.99,0
26459060,04:55:55,04:55:55,531,41,,,,11057.37,0
26459060,04:57:16,04:57:16,532,42,,,,11331.79,0
26459060,04:57:53,04:57:53,533,43,,,,11508.67,0
26459060,04:59:00,04:59:00,9822,44,,,,11837.27,
26459060,04:59:22,04:59:22,8431,45,,,,12018.47,0
26459060,05:00:12,05:00:12,1153,46,,,,12353.8,0
26459060,05:01:00,05:01:00,9869,47,,1,,12660.27,
26968020,07:38:00,07:38:00,510,1,,,1,0,
26968020,07:39:17,07:39:17,511,2,,,,411.34,0
26968020,07:39:56,07:39:56,512,3,,,,575.45,0
26968020,07:40:51,07:40:51,513,4,,,,773.1,0
26968020,07:41:36,07:41:36,514,5,,,,967.09,0
26968020,07:42:17,07:42:17,515,6,,,,1187.96,0
26968020,07:43:01,07:43:01,516,7,,,,1395.51,0
26968020,07:43:30,07:43:30,517,8,,,,1509.07,0
26968020,07:45:00,07:45:00,519,9,,,,1934.87,
26968020,07:46:31,07:46:31,8063,10,,,,2238.05,0
26968020,07:47:27,07:47:27,7272,11,,,,2449.63,0
26968020,07:48:13,07:48:13,7274,12,,,,2658,0
26968020,07:49:05,07:49:05,7275,13,,,,2875.86,0
26968020,07:49:54,07:49:54,7276,14,,,,3065.48,0
26968020,07:50:28,07:50:28,7277,15,,,,3180.57,0
26968020,07:51:17,07:51:17,528,16,,,,3339.12,0
26968020,07:52:00,07:52:00,529,17,,,,3489.57,
26968020,07:53:23,07:53:23,530,18,,,,3699.14,0
26968020,07:55:04,07:55:04,531,19,,,,3977.52,0
26968020,07:57:13,07:57:13,532,20,,,,4251.94,0
26968020,07:58:13,07:58:13,533,21,,,,4428.82,0
26968020,08:00:00,08:00:00,9822,22,,,,4757.42,
26968020,08:00:33,08:00:33,8431,23,,,,4938.62,0
26968020,08:01:48,08:01:48,1153,24,,,,5273.95,0
26968020,08:03:00,08:03:00,9869,25,,1,,5580.42,
26968030,07:38:00,07:38:00,510,1,,,1,0,
26968030,07:39:17,07:39:17,511,2,,,,411.34,0
26968030,07:39:56,07:39:56,512,3,,,,575.45,0
26968030,07:40:51,07:40:51,513,4,,,,773.1,0
26968030,07:41:36,07:41:36,514,5,,,,967.09,0
26968030,07:42:17,07:42:17,515,6,,,,1187.96,0
26968030,07:43:01,07:43:01,516,7,,,,1395.51,0
26968030,07:43:30,07:43:30,517,8,,,,1509.07,0
26968030,07:45:00,07:45:00,519,9,,,,1934.87,
26968030,07:46:31,07:46:31,8063,10,,,,2238.05,0
26968030,07:47:27,07:47:27,7272,11,,,,2449.63,0
26968030,07:48:13,07:48:13,7274,12,,,,2658,0
26968030,07:49:05,07:49:05,7275,13,,,,2875.86,0
26968030,07:49:54,07:49:54,7276,14,,,,3065.48,0
26968030,07:50:28,07:50:28,7277,15,,,,3180.57,0
26968030,07:51:17,07:51:17,528,16,,,,3339.12,0
26968030,07:52:00,07:52:00,529,17,,,,3489.57,
26968030,07:53:23,07:53:23,530,18,,,,3699.14,0
26968030,07:55:04,07:55:04,531,19,,,,3977.52,0
26968030,07:57:13,07:57:13,532,20,,,,4251.94,0
26968030,07:58:13,07:58:13,533,21,,,,4428.82,0
26968030,08:00:00,08:00:00,9822,22,,,,4757.42,
26968030,08:00:33,08:00:33,8431,23,,,,4938.62,0
26968030,08:01:48,08:01:48,1153,24,,,,5273.95,0
26968030,08:03:00,08:03:00,9869,25,,1,,5580.42,
26968040,07:38:00,07:38:00,510,1,,,1,0,
26968040,07:39:17,07:39:17,511,2,,,,411.34,0
26968040,07:39:56,07:39:56,512,3,,,,575.45,0
26968040,07:40:51,07:40:51,513,4,,,,773.1,0
26968040,07:41:36,07:41:36,514,5,,,,967.09,0
26968040,07:42:17,07:42:17,515,6,,,,1187.96,0
26968040,07:43:01,07:43:01,516,7,,,,1395.51,0
26968040,07:43:30,07:43:30,517,8,,,,1509.07,0
26968040,07:45:00,07:45:00,519,9,,,,1934.87,
26968040,07:46:31,07:46:31,8063,10,,,,2238.05,0
26968040,07:47:27,07:47:27,7272,11,,,,2449.63,0
26968040,07:48:13,07:48:13,7274,12,,,,2658,0
26968040,07:49:05,07:49:05,7275,13,,,,2875.86,0
26968040,07:49:54,07:49:54,7276,14,,,,3065.48,0
26968040,07:50:28,07:50:28,7277,15,,,,3180.57,0
26968040,07:51:17,07:51:17,528,16,,,,3339.12,0
26968040,07:52:00,07:52:00,529,17,,,,3489.57,
26968040,07:53:23,07:53:23,530,18,,,,3699.14,0
26968040,07:55:04,07:55:04,531,19,,,,3977.52,0
26968040,07:57:13,07:57:13,532,20,,,,4251.94,0
26968040,07:58:13,07:58:13,533,21,,,,4428.82,0
26968040,08:00:00,08:00:00,9822,22,,,,4757.42,
26968040,08:00:33,08:00:33,8431,23,,,,4938.62,0
26968040,08:01:48,08:01:48,1153,24,,,,5273.95,0
26968040,08:03:00,08:03:00,9869,25,,1,,5580.42,
26968050,07:38:00,07:38:00,510,1,,,1,0,
26968050,07:39:17,07:39:17,511,2,,,,411.34,0
26968050,07:39:56,07:39:56,512,3,,,,575.45,0
26968050,07:40:51,07:40:51,513,4,,,,773.1,0
26968050,07:41:36,07:41:36,514,5,,,,967.09,0
26968050,07:42:17,07:42:17,515,6,,,,1187.96,0
26968050,07:43:01,07:43:01,516,7,,,,1395.51,0
26968050,07:43:30,07:43:30,517,8,,,,1509.07,0
26968050,07:45:00,07:45:00,519,9,,,,1934.87,
26968050,07:46:31,07:46:31,8063,10,,,,2238.05,0
26968050,07:47:27,07:47:27,7272,11,,,,2449.63,0
26968050,07:48:13,07:48:13,7274,12,,,,2658,0
26968050,07:49:05,07:49:05,7275,13,,,,2875.86,0
26968050,07:49:54,07:49:54,7276,14,,,,3065.48,0
26968050,07:50:28,07:50:28,7277,15,,,,3180.57,0
26968050,07:51:17,07:51:17,528,16,,,,3339.12,0
26968050,07:52:00,07:52:00,529,17,,,,3489.57,
26968050,07:53:23,07:53:23,530,18,,,,3699.14,0
26968050,07:55:04,07:55:04,531,19,,,,3977.52,0
26968050,07:57:13,07:57:13,532,20,,,,4251.94,0
26968050,07:58:13,07:58:13,533,21,,,,4428.82,0
26968050,08:00:00,08:00:00,9822,22,,,,4757.42,
26968050,08:00:33,08:00:33,8431,23,,,,4938.62,0
26968050,08:01:48,08:01:48,1153,24,,,,5273.95,0
26968050,08:03:00,08:03:00,9869,25,,1,,5580.42,
26968060,07:38:00,07:38:00,510,1,,,1,0,
26968060,07:39:17,07:39:17,511,2,,,,411.34,0
26968060,07:39:56,07:39:56,512,3,,,,575.45,0
26968060,07:40:51,07:40:51,513,4,,,,773.1,0
26968060,07:41:36,07:41:36,514,5,,,,967.09,0
26968060,07:42:17,07:42:17,515,6,,,,1187.96,0
26968060,07:43:01,07:43:01,516,7,,,,1395.51,0
26968060,07:43:30,07:43:30,517,8,,,,1509.07,0
26968060,07:45:00,07:45:00,519,9,,,,1934.87,
26968060,07:46:31,07:46:31,8063,10,,,,2238.05,0
26968060,07:47:27,07:47:27,7272,11,,,,2449.63,0
26968060,07:48:13,07:48:13,7274,12,,,,2658,0
26968060,07:49:05,07:49:05,7275,13,,,,2875.86,0
26968060,07:49:54,07:49:54,7276,14,,,,3065.48,0
26968060,07:50:28,07:50:28,7277,15,,,,3180.57,0
26968060,07:51:17,07:51:17,528,16,,,,3339.12,0
26968060,07:52:00,07:52:00,529,17,,,,3489.57,
26968060,07:53:23,07:53:23,530,18,,,,3699.14,0
26968060,07:55:04,07:55:04,531,19,,,,3977.52,0
26968060,07:57:13,07:57:13,532,20,,,,4251.94,0
26968060,07:58:13,07:58:13,533,21,,,,4428.82,0
26968060,08:00:00,08:00:00,9822,22,,,,4757.42,
26968060,08:00:33,08:00:33,8431,23,,,,4938.62,0
26968060,08:01:48,08:01:48,1153,24,,,,5273.95,0
26968060,08:03:00,08:03:00,9869,25,,1,,5580.42,
27265100,25:33:00,25:33:00,510,1,,,1,0,
27265100,25:33:55,25:33:55,511,2,,,,411.34,0
27265100,25:34:23,25:34:23,512,3,,,,575.45,0
27265100,25:35:02,25:35:02,513,4,,,,773.1,0
27265100,25:35:34,25:35:34,514,5,,,,967.09,0
27265100,25:36:04,25:36:04,515,6,,,,1187.96,0
27265100,25:36:35,25:36:35,516,7,,,,1395.51,0
27265100,25:36:56,25:36:56,517,8,,,,1509.07,0
27265100,25:38:00,25:38:00,519,9,,,,1934.87,
27265100,25:38:52,25:38:52,8063,10,,,,2238.05,0
27265100,25:39:24,25:39:24,7272,11,,,,2449.63,0
27265100,25:39:50,25:39:50,7274,12,,,,2658,0
27265100,25:40:20,25:40:20,7275,13,,,,2875.86,0
27265100,25:40:48,25:40:48,7276,14,,,,3065.48,0
27265100,25:41:07,25:41:07,7277,15,,,,3180.57,0
27265100,25:41:35,25:41:35,528,16,,,,3339.12,0
27265100,25:42:00,25:42:00,529,17,,,,3489.57,
27265100,25:42:51,25:42:51,530,18,,,,3699.14,0
27265100,25:43:55,25:43:55,531,19,,,,3977.52,0
27265100,25:45:16,25:45:16,532,20,,,,4251.94,0
27265100,25:45:53,25:45:53,533,21,,,,4428.82,0
27265100,25:47:00,25:47:00,9822,22,,,,4757.42,
27265100,25:47:33,25:47:33,8431,23,,,,4938.62,0
27265100,25:48:48,25:48:48,1153,24,,,,5273.95,0
27265100,25:50:00,25:50:00,9869,25,,1,,5580.42,
27434100,07:38:00,07:38:00,510,1,,,1,0,
27434100,07:39:17,07:39:17,511,2,,,,411.34,0
27434100,07:39:56,07:39:56,512,3,,,,575.45,0
27434100,07:40:51,07:40:51,513,4,,,,773.1,0
27434100,07:41:36,07:41:36,514,5,,,,967.09,0
27434100,07:42:17,07:42:17,515,6,,,,1187.96,0
27434100,07:43:01,07:43:01,516,7,,,,1395.51,0
27434100,07:43:30,07:43:30,517,8,,,,1509.07,0
27434100,07:45:00,07:45:00,519,9,,,,1934.87,
27434100,07:46:31,07:46:31,8063,10,,,,2238.05,0
27434100,07:47:27,07:47:27,7272,11,,,,2449.63,0
27434100,07:48:13,07:48:13,7274,12,,,,2658,0
27434100,07:49:05,07:49:05,7275,13,,,,2875.86,0
27434100,07:49:54,07:49:54,7276,14,,,,3065.48,0
27434100,07:50:28,07:50:28,7277,15,,,,3180.57,0
27434100,07:51:17,07:51:17,528,16,,,,3339.12,0
27434100,07:52:00,07:52:00,529,17,,,,3489.57,
27434100,07:53:23,07:53:23,530,18,,,,3699.14,0
27434100,07:55:04,07:55:04,531,19,,,,3977.52,0
27434100,07:57:13,07:57:13,532,20,,,,4251.94,0
27434100,07:58:13,07:58:13,533,21,,,,4428.82,0
27434100,08:00:00,08:00:00,9822,22,,,,4757.42,
27434100,08:00:33,08:00:33,8431,23,,,,4938.62,0
27434100,08:01:48,08:01:48,1153,24,,,,5273.95,0
27434100,08:03:00,08:03:00,9869,25,,1,,5580.42,
27749110,08:58:00,08:58:00,510,1,,,1,0,
27749110,08:59:06,08:59:06,511,2,,,,411.34,0
27749110,08:59:39,08:59:39,512,3,,,,575.45,0
27749110,09:00:26,09:00:26,513,4,,,,773.1,0
27749110,09:01:05,09:01:05,514,5,,,,967.09,0
27749110,09:01:41,09:01:41,515,6,,,,1187.96,0
27749110,09:02:18,09:02:18,516,7,,,,1395.51,0
27749110,09:02:43,09:02:43,517,8,,,,1509.07,0
27749110,09:04:00,09:04:00,519,9,,,,1934.87,
27749110,09:05:05,09:05:05,8063,10,,,,2238.05,0
27749110,09:05:45,09:05:45,7272,11,,,,2449.63,0
27749110,09:06:17,09:06:17,7274,12,,,,2658,0
27749110,09:06:55,09:06:55,7275,13,,,,2875.86,0
27749110,09:07:30,09:07:30,7276,14,,,,3065.48,0
27749110,09:07:54,09:07:54,7277,15,,,,3180.57,0
27749110,09:08:29,09:08:29,528,16,,,,3339.12,0
27749110,09:09:00,09:09:00,529,17,,,,3489.57,
27749110,09:10:02,09:10:02,530,18,,,,3699.14,0
27749110,09:11:18,09:11:18,531,19,,,,3977.52,0
27749110,09:12:55,09:12:55,532,20,,,,4251.94,0
27749110,09:13:40,09:13:40,533,21,,,,4428.82,0
27749110,09:15:00,09:15:00,9822,22,,,,4757.42,
27749110,09:15:33,09:15:33,8431,23,,,,4938.62,0
27749110,09:16:48,09:16:48,1153,24,,,,5273.95,0
27749110,09:18:00,09:18:00,9869,25,,1,,5580.42,
27785020,24:30:00,24:30:00,510,1,,,1,0,
27785020,24:30:55,24:30:55,511,2,,,,411.34,0
27785020,24:31:23,24:31:23,512,3,,,,575.45,0
27785020,24:32:02,24:32:02,513,4,,,,773.1,0
27785020,24:32:34,24:32:34,514,5,,,,967.09,0
27785020,24:33:04,24:33:04,515,6,,,,1187.96,0
27785020,24:33:35,24:33:35,516,7,,,,1395.51,0
27785020,24:33:56,24:33:56,517,8,,,,1509.07,0
27785020,24:35:00,24:35:00,519,9,,,,1934.87,
27785020,24:35:52,24:35:52,8063,10,,,,2238.05,0
27785020,24:36:24,24:36:24,7272,11,,,,2449.63,0
27785020,24:36:50,24:36:50,7274,12,,,,2658,0
27785020,24:37:20,24:37:20,7275,13,,,,2875.86,0
27785020,24:37:48,24:37:48,7276,14,,,,3065.48,0
27785020,24:38:07,24:38:07,7277,15,,,,3180.57,0
27785020,24:38:35,24:38:35,528,16,,,,3339.12,0
27785020,24:39:00,24:39:00,529,17,,,,3489.57,
27785020,24:39:51,24:39:51,530,18,,,,3699.14,0
27785020,24:40:55,24:40:55,531,19,,,,3977.52,0
27785020,24:42:16,24:42:16,532,20,,,,4251.94,0
27785020,24:42:53,24:42:53,533,21,,,,4428.82,0
27785020,24:44:00,24:44:00,9822,22,,,,4757.42,
27785020,24:44:33,24:44:33,8431,23,,,,4938.62,0
27785020,24:45:48,24:45:48,1153,24,,,,5273.95,0
27785020,24:47:00,24:47:00,9869,25,,1,,5580.42,
27785030,24:30:00,24:30:00,510,1,,,1,0,
27785030,24:30:55,24:30:55,511,2,,,,411.34,0
27785030,24:31:23,24:31:23,512,3,,,,575.45,0
27785030,24:32:02,24:32:02,513,4,,,,773.1,0
27785030,24:32:34,24:32:34,514,5,,,,967.09,0
27785030,24:33:04,24:33:04,515,6,,,,1187.96,0
27785030,24:33:35,24:33:35,516,7,,,,1395.51,0
27785030,24:33:56,24:33:56,517,8,,,,1509.07,0
27785030,24:35:00,24:35:00,519,9,,,,1934.87,
27785030,24:35:52,24:35:52,8063,10,,,,2238.05,0
27785030,24:36:24,24:36:24,7272,11,,,,2449.63,0
27785030,24:36:50,24:36:50,7274,12,,,,2658,0
27785030,24:37:20,24:37:20,7275,13,,,,2875.86,0
27785030,24:37:48,24:37:48,7276,14,,,,3065.48,0
27785030,24:38:07,24:38:07,7277,15,,,,3180.57,0
27785030,24:38:35,24:38:35,528,16,,,,3339.12,0
27785030,24:39:00,24:39:00,529,17,,,,3489.57,
27785030,24:39:51,24:39:51,530,18,,,,3699.14,0
27785030,24:40:55,24:40:55,531,19,,,,3977.52,0
27785030,24:42:16,24:42:16,532,20,,,,4251.94,0
27785030,24:42:53,24:42:53,533,21,,,,4428.82,0
27785030,24:44:00,24:44:00,9822,22,,,,4757.42,
27785030,24:44:33,24:44:33,8431,23,,,,4938.62,0
27785030,24:45:48,24:45:48,1153,24,,,,5273.95,0
27785030,24:47:00,24:47:00,9869,25,,1,,5580.42,
27785040,24:30:00,24:30:00,510,1,,,1,0,
27785040,24:30:55,24:30:55,511,2,,,,411.34,0
27785040,24:31:23,24:31:23,512,3,,,,575.45,0
27785040,24:32:02,24:32:02,513,4,,,,773.1,0
27785040,24:32:34,24:32:34,514,5,,,,967.09,0
27785040,24:33:04,24:33:04,515,6,,,,1187.96,0
27785040,24:33:35,24:33:35,516,7,,,,1395.51,0
27785040,24:33:56,24:33:56,517,8,,,,1509.07,0
27785040,24:35:00,24:35:00,519,9,,,,1934.87,
27785040,24:35:52,24:35:52,8063,10,,,,2238.05,0
27785040,24:36:24,24:36:24,7272,11,,,,2449.63,0
27785040,24:36:50,24:36:50,7274,12,,,,2658,0
27785040,24:37:20,24:37:20,7275,13,,,,2875.86,0
27785040,24:37:48,24:37:48,7276,14,,,,3065.48,0
27785040,24:38:07,24:38:07,7277,15,,,,3180.57,0
27785040,24:38:35,24:38:35,528,16,,,,3339.12,0
27785040,24:39:00,24:39:00,529,17,,,,3489.57,
27785040,24:39:51,24:39:51,530,18,,,,3699.14,0
27785040,24:40:55,24:40:55,531,19,,,,3977.52,0
27785040,24:42:16,24:42:16,532,20,,,,4251.94,0
27785040,24:42:53,24:42:53,533,21,,,,4428.82,0
27785040,24:44:00,24:44:00,9822,22,,,,4757.42,
27785040,24:44:33,24:44:33,8431,23,,,,4938.62,0
27785040,24:45:48,24:45:48,1153,24,,,,5273.95,0
27785040,24:47:00,24:47:00,9869,25,,1,,5580.42,
27785050,24:30:00,24:30:00,510,1,,,1,0,
27785050,24:30:55,24:30:55,511,2,,,,411.34,0
27785050,24:31:23,24:31:23,512,3,,,,575.45,0
27785050,24:32:02,24:32:02,513,4,,,,773.1,0
27785050,24:32:34,24:32:34,514,5,,,,967.09,0
27785050,24:33:04,24:33:04,515,6,,,,1187.96,0
27785050,24:33:35,24:33:35,516,7,,,,1395.51,0
27785050,24:33:56,24:33:56,517,8,,,,1509.07,0
27785050,24:35:00,24:35:00,519,9,,,,1934.87,
27785050,24:35:52,24:35:52,8063,10,,,,2238.05,0
27785050,24:36:24,24:36:24,7272,11,,,,2449.63,0
27785050,24:36:50,24:36:50,7274,12,,,,2658,0
27785050,24:37:20,24:37:20,7275,13,,,,2875.86,0
27785050,24:37:48,24:37:48,7276,14,,,,3065.48,0
27785050,24:38:07,24:38:07,7277,15,,,,3180.57,0
27785050,24:38:35,24:38:35,528,16,,,,3339.12,0
27785050,24:39:00,24:39:00,529,17,,,,3489.57,
27785050,24:39:51,24:39:51,530,18,,,,3699.14,0
27785050,24:40:55,24:40:55,531,19,,,,3977.52,0
27785050,24:42:16,24:42:16,532,20,,,,4251.94,0
27785050,24:42:53,24:42:53,533,21,,,,4428.82,0
27785050,24:44:00,24:44:00,9822,22,,,,4757.42,
27785050,24:44:33,24:44:33,8431,23,,,,4938.62,0
27785050,24:45:48,24:45:48,1153,24,,,,5273.95,0
27785050,24:47:00,24:47:00,9869,25,,1,,5580.42,
27785060,24:30:00,24:30:00,510,1,,,1,0,
27785060,24:30:55,24:30:55,511,2,,,,411.34,0
27785060,24:31:23,24:31:23,512,3,,,,575.45,0
27785060,24:32:02,24:32:02,513,4,,,,773.1,0
27785060,24:32:34,24:32:34,514,5,,,,967.09,0
27785060,24:33:04,24:33:04,515,6,,,,1187.96,0
27785060,24:33:35,24:33:35,516,7,,,,1395.51,0
27785060,24:33:56,24:33:56,517,8,,,,1509.07,0
27785060,24:35:00,24:35:00,519,9,,,,1934.87,
27785060,24:35:52,24:35:52,8063,10,,,,2238.05,0
27785060,24:36:24,24:36:24,7272,11,,,,2449.63,0
27785060,24:36:50,24:36:50,7274,12,,,,2658,0
27785060,24:37:20,24:37:20,7275,13,,,,2875.86,0
27785060,24:37:48,24:37:48,7276,14,,,,3065.48,0
27785060,24:38:07,24:38:07,7277,15,,,,3180.57,0
27785060,24:38:35,24:38:35,528,16,,,,3339.12,0
27785060,24:39:00,24:39:00,529,17,,,,3489.57,
27785060,24:39:51,24:39:51,530,18,,,,3699.14,0
27785060,24:40:55,24:40:55,531,19,,,,3977.52,0
27785060,24:42:16,24:42:16,532,20,,,,4251.94,0
27785060,24:42:53,24:42:53,533,21,,,,4428.82,0
27785060,24:44:00,24:44:00,9822,22,,,,4757.42,
27785060,24:44:33,24:44:33,8431,23,,,,4938.62,0
27785060,24:45:48,24:45:48,1153,24,,,,5273.95,0
27785060,24:47:00,24:47:00,9869,25,,1,,5580.42,
2844100,08:48:00,08:48:00,510,1,,,1,0,
2844100,08:49:17,08:49:17,511,2,,,,411.34,0
2844100,08:49:56,08:49:56,512,3,,,,575.45,0
2844100,08:50:51,08:50:51,513,4,,,,773.1,0
2844100,08:51:36,08:51:36,514,5,,,,967.09,0
2844100,08:52:17,08:52:17,515,6,,,,1187.96,0
2844100,08:53:01,08:53:01,516,7,,,,1395.51,0
2844100,08:53:30,08:53:30,517,8,,,,1509.07,0
2844100,08:55:00,08:55:00,519,9,,,,1934.87,
2844100,08:56:31,08:56:31,8063,10,,,,2238.05,0
2844100,08:57:27,08:57:27,7272,11,,,,2449.63,0
2844100,08:58:13,08:58:13,7274,12,,,,2658,0
2844100,08:59:05,08:59:05,7275,13,,,,2875.86,0
2844100,08:59:54,08:59:54,7276,14,,,,3065.48,0
2844100,09:00:28,09:00:28,7277,15,,,,3180.57,0
2844100,09:01:17,09:01:17,528,16,,,,3339.12,0
2844100,09:02:00,09:02:00,529,17,,,,3489.57,
2844100,09:03:23,09:03:23,530,18,,,,3699.14,0
2844100,09:05:04,09:05:04,531,19,,,,3977.52,0
2844100,09:07:13,09:07:13,532,20,,,,4251.94,0
2844100,09:08:13,09:08:13,533,21,,,,4428.82,0
2844100,09:10:00,09:10:00,9822,22,,,,4757.42,
2844100,09:10:33,09:10:33,8431,23,,,,4938.62,0
2844100,09:11:48,09:11:48,1153,24,,,,5273.95,0
2844100,09:13:00,09:13:00,9869,25,,1,,5580.42,
28806110,24:30:00,24:30:00,510,1,,,1,0,
28806110,24:30:55,24:30:55,511,2,,,,411.34,0
28806110,24:31:23,24:31:23,512,3,,,,575.45,0
28806110,24:32:02,24:32:02,513,4,,,,773.1,0
28806110,24:32:34,24:32:34,514,5,,,,967.09,0
28806110,24:33:04,24:33:04,515,6,,,,1187.96,0
28806110,24:33:35,24:33:35,516,7,,,,1395.51,0
28806110,24:33:56,24:33:56,517,8,,,,1509.07,0
28806110,24:35:00,24:35:00,519,9,,,,1934.87,
28806110,24:36:05,24:36:05,8063,10,,,,2238.05,0
28806110,24:36:45,24:36:45,7272,11,,,,2449.63,0
28806110,24:37:17,24:37:17,7274,12,,,,2658,0
28806110,24:37:55,24:37:55,7275,13,,,,2875.86,0
28806110,24:38:30,24:38:30,7276,14,,,,3065.48,0
28806110,24:38:54,24:38:54,7277,15,,,,3180.57,0
28806110,24:39:29,24:39:29,528,16,,,,3339.12,0
28806110,24:40:00,24:40:00,529,17,,,,3489.57,
28806110,24:40:51,24:40:51,530,18,,,,3699.14,0
28806110,24:41:55,24:41:55,531,19,,,,3977.52,0
28806110,24:43:16,24:43:16,532,20,,,,4251.94,0
28806110,24:43:53,24:43:53,533,21,,,,4428.82,0
28806110,24:45:00,24:45:00,9822,22,,,,4757.42,
28806110,24:45:33,24:45:33,8431,23,,,,4938.62,0
28806110,24:46:48,24:46:48,1153,24,,,,5273.95,0
28806110,24:48:00,24:48:00,9869,25,,1,,5580.42,
28925010,14:38:00,14:38:00,510,1,,,1,0,
28925010,14:39:17,14:39:17,511,2,,,,411.34,0
28925010,14:39:56,14:39:56,512,3,,,,575.45,0
28925010,14:40:51,14:40:51,513,4,,,,773.1,0
28925010,14:41:36,14:41:36,514,5,,,,967.09,0
28925010,14:42:17,14:42:17,515,6,,,,1187.96,0
28925010,14:43:01,14:43:01,516,7,,,,1395.51,0
28925010,14:43:30,14:43:30,517,8,,,,1509.07,0
28925010,14:45:00,14:45:00,519,9,,,,1934.87,
28925010,14:46:31,14:46:31,8063,10,,,,2238.05,0
28925010,14:47:27,14:47:27,7272,11,,,,2449.63,0
28925010,14:48:13,14:48:13,7274,12,,,,2658,0
28925010,14:49:05,14:49:05,7275,13,,,,2875.86,0
28925010,14:49:54,14:49:54,7276,14,,,,3065.48,0
28925010,14:50:28,14:50:28,7277,15,,,,3180.57,0
28925010,14:51:17,14:51:17,528,16,,,,3339.12,0
28925010,14:52:00,14:52:00,529,17,,,,3489.57,
28925010,14:53:02,14:53:02,530,18,,,,3699.14,0
28925010,14:54:18,14:54:18,531,19,,,,3977.52,0
28925010,14:55:55,14:55:55,532,20,,,,4251.94,0
28925010,14:56:40,14:56:40,533,21,,,,4428.82,0
28925010,14:58:00,14:58:00,9822,22,,,,4757.42,
28925010,14:58:44,14:58:44,8431,23,,,,4938.62,0
28925010,15:00:24,15:00:24,1153,24,,,,5273.95,0
28925010,15:02:00,15:02:00,9869,25,,1,,5580.42,
28925080,14:38:00,14:38:00,510,1,,,1,0,
28925080,14:39:17,14:39:17,511,2,,,,411.34,0
28925080,14:39:56,14:39:56,512,3,,,,575.45,0
28925080,14:40:51,14:40:51,513,4,,,,773.1,0
28925080,14:41:36,14:41:36,514,5,,,,967.09,0
28925080,14:42:17,14:42:17,515,6,,,,1187.96,0
28925080,14:43:01,14:43:01,516,7,,,,1395.51,0
28925080,14:43:30,14:43:30,517,8,,,,1509.07,0
28925080,14:45:00,14:45:00,519,9,,,,1934.87,
28925080,14:46:31,14:46:31,8063,10,,,,2238.05,0
28925080,14:47:27,14:47:27,7272,11,,,,2449.63,0
28925080,14:48:13,14:48:13,7274,12,,,,2658,0
28925080,14:49:05,14:49:05,7275,13,,,,2875.86,0
28925080,14:49:54,14:49:54,7276,14,,,,3065.48,0
28925080,14:50:28,14:50:28,7277,15,,,,3180.57,0
28925080,14:51:17,14:51:17,528,16,,,,3339.12,0
28925080,14:52:00,14:52:00,529,17,,,,3489.57,
28925080,14:53:02,14:53:02,530,18,,,,3699.14,0
28925080,14:54:18,14:54:18,531,19,,,,3977.52,0
28925080,14:55:55,14:55:55,532,20,,,,4251.94,0
28925080,14:56:40,14:56:40,533,21,,,,4428.82,0
28925080,14:58:00,14:58:00,9822,22,,,,4757.42,
28925080,14:58:44,14:58:44,8431,23,,,,4938.62,0
28925080,15:00:24,15:00:24,1153,24,,,,5273.95,0
28925080,15:02:00,15:02:00,9869,25,,1,,5580.42,
28925090,14:38:00,14:38:00,510,1,,,1,0,
28925090,14:39:17,14:39:17,511,2,,,,411.34,0
28925090,14:39:56,14:39:56,512,3,,,,575.45,0
28925090,14:40:51,14:40:51,513,4,,,,773.1,0
28925090,14:41:36,14:41:36,514,5,,,,967.09,0
28925090,14:42:17,14:42:17,515,6,,,,1187.96,0
28925090,14:43:01,14:43:01,516,7,,,,1395.51,0
28925090,14:43:30,14:43:30,517,8,,,,1509.07,0
28925090,14:45:00,14:45:00,519,9,,,,1934.87,
28925090,14:46:31,14:46:31,8063,10,,,,2238.05,0
28925090,14:47:27,14:47:27,7272,11,,,,2449.63,0
28925090,14:48:13,14:48:13,7274,12,,,,2658,0
28925090,14:49:05,14:49:05,7275,13,,,,2875.86,0
28925090,14:49:54,14:49:54,7276,14,,,,3065.48,0
28925090,14:50:28,14:50:28,7277,15,,,,3180.57,0
28925090,14:51:17,14:51:17,528,16,,,,3339.12,0
28925090,14:52:00,14:52:00,529,17,,,,3489.57,
28925090,14:53:02,14:53:02,530,18,,,,3699.14,0
28925090,14:54:18,14:54:18,531,19,,,,3977.52,0
28925090,14:55:55,14:55:55,532,20,,,,4251.94,0
28925090,14:56:40,14:56:40,533,21,,,,4428.82,0
28925090,14:58:00,14:58:00,9822,22,,,,4757.42,
28925090,14:58:44,14:58:44,8431,23,,,,4938.62,0
28925090,15:00:24,15:00:24,1153,24,,,,5273.95,0
28925090,15:02:00,15:02:00,9869,25,,1,,5580.42,
29776100,05:35:00,05:35:00,9498,1,,,1,0,
29776100,05:36:09,05:36:09,489,2,,,,741.32,0
29776100,05:37:08,05:37:08,490,3,,,,1288.42,0
29776100,05:37:28,05:37:28,491,4,,,,1479.61,0
29776100,05:37:49,05:37:49,492,5,,,,1630.38,0
29776100,05:38:46,05:38:46,494,6,,,,2022.95,0
29776100,05:39:14,05:39:14,495,7,,,,2166.77,0
29776100,05:39:45,05:39:45,496,8,,,,2384.71,0
29776100,05:40:30,05:40:30,497,9,,,,2719.31,0
29776100,05:41:00,05:41:00,8219,10,,,,2928.07,
29776100,05:42:34,05:42:34,499,11,,,,3791.36,0
29776100,05:43:05,05:43:05,500,12,,,,4068.72,0
29776100,05:43:35,05:43:35,501,13,,,,4318.69,0
29776100,05:44:04,05:44:04,502,14,,,,4555.36,0
29776100,05:44:38,05:44:38,503,15,,,,4832.27,0
29776100,05:45:07,05:45:07,7667,16,,,,5067.54,0
29776100,05:45:30,05:45:30,505,17,,,,5313.25,0
29776100,05:45:42,05:45:42,7668,18,,,,5437.58,0
29776100,05:46:20,05:46:20,507,19,,,,5773.47,0
29776100,05:46:41,05:46:41,508,20,,,,5919.07,0
29776100,05:47:12,05:47:12,509,21,,,,6157.06,0
29776100,05:47:29,05:47:29,463,22,,,,6338.81,0
29776100,05:49:00,05:49:00,510,23,,,,7079.85,
29776100,05:49:44,05:49:44,511,24,,,,7491.19,0
29776100,05:50:06,05:50:06,512,25,,,,7655.3,0
29776100,05:50:37,05:50:37,513,26,,,,7852.95,0
29776100,05:51:03,05:51:03,514,27,,,,8046.94,0
29776100,05:51:27,05:51:27,515,28,,,,8267.81,0
29776100,05:51:52,05:51:52,516,29,,,,8475.36,0
29776100,05:52:09,05:52:09,517,30,,,,8588.92,0
29776100,05:53:00,05:53:00,519,31,,,,9014.72,
29776100,05:53:52,05:53:52,8063,32,,,,9317.9,0
29776100,05:54:24,05:54:24,7272,33,,,,9529.48,0
29776100,05:54:50,05:54:50,7274,34,,,,9737.85,0
29776100,05:55:20,05:55:20,7275,35,,,,9955.71,0
29776100,05:55:48,05:55:48,7276,36,,,,10145.33,0
29776100,05:56:07,05:56:07,7277,37,,,,10260.42,0
29776100,05:56:35,05:56:35,528,38,,,,10418.97,0
29776100,05:57:00,05:57:00,529,39,,,,10569.42,
29776100,05:58:02,05:58:02,530,40,,,,10778.99,0
29776100,05:59:18,05:59:18,531,41,,,,11057.37,0
29776100,06:00:55,06:00:55,532,42,,,,11331.79,0
29776100,06:01:40,06:01:40,533,43,,,,11508.67,0
29776100,06:03:00,06:03:00,9822,44,,,,11837.27,
29776100,06:03:33,06:03:33,8431,45,,,,12018.47,0
29776100,06:04:48,06:04:48,1153,46,,,,12353.8,0
29776100,06:06:00,06:06:00,9869,47,,1,,12660.27,
3015070,05:28:00,05:28:00,9498,1,,,1,0,
3015070,05:28:57,05:28:57,489,2,,,,741.32,0
3015070,05:29:46,05:29:46,490,3,,,,1288.42,0
3015070,05:30:04,05:30:04,491,4,,,,1479.61,0
3015070,05:30:21,05:30:21,492,5,,,,1630.38,0
3015070,05:31:08,05:31:08,494,6,,,,2022.95,0
3015070,05:31:32,05:31:32,495,7,,,,2166.77,0
3015070,05:31:57,05:31:57,496,8,,,,2384.71,0
3015070,05:32:35,05:32:35,497,9,,,,2719.31,0
3015070,05:33:00,05:33:00,8219,10,,,,2928.07,
3015070,05:34:34,05:34:34,499,11,,,,3791.36,0
3015070,05:35:05,05:35:05,500,12,,,,4068.72,0
3015070,05:35:35,05:35:35,501,13,,,,4318.69,0
3015070,05:36:04,05:36:04,502,14,,,,4555.36,0
3015070,05:36:38,05:36:38,503,15,,,,4832.27,0
3015070,05:37:07,05:37:07,7667,16,,,,5067.54,0
3015070,05:37:30,05:37:30,505,17,,,,5313.25,0
3015070,05:37:42,05:37:42,7668,18,,,,5437.58,0
3015070,05:38:20,05:38:20,507,19,,,,5773.47,0
3015070,05:38:41,05:38:41,508,20,,,,5919.07,0
3015070,05:39:12,05:39:12,509,21,,,,6157.06,0
3015070,05:39:29,05:39:29,463,22,,,,6338.81,0
3015070,05:41:00,05:41:00,510,23,,,,7079.85,
3015070,05:41:55,05:41:55,511,24,,,,7491.19,0
3015070,05:42:23,05:42:23,512,25,,,,7655.3,0
3015070,05:43:02,05:43:02,513,26,,,,7852.95,0
3015070,05:43:34,05:43:34,514,27,,,,8046.94,0
3015070,05:44:04,05:44:04,515,28,,,,8267.81,0
3015070,05:44:35,05:44:35,516,29,,,,8475.36,0
3015070,05:44:56,05:44:56,517,30,,,,8588.92,0
3015070,05:46:00,05:46:00,519,31,,,,9014.72,
3015070,05:46:52,05:46:52,8063,32,,,,9317.9,0
3015070,05:47:24,05:47:24,7272,33,,,,9529.48,0
3015070,05:47:50,05:47:50,7274,34,,,,9737.85,0
3015070,05:48:20,05:48:20,7275,35,,,,9955.71,0
3015070,05:48:48,05:48:48,7276,36,,,,10145.33,0
3015070,05:49:07,05:49:07,7277,37,,,,10260.42,0
3015070,05:49:35,05:49:35,528,38,,,,10418.97,0
3015070,05:50:00,05:50:00,529,39,,,,10569.42,
3015070,05:50:51,05:50:51,530,40,,,,10778.99,0
3015070,05:51:55,05:51:55,531,41,,,,11057.37,0
3015070,05:53:16,05:53:16,532,42,,,,11331.79,0
3015070,05:53:53,05:53:53,533,43,,,,11508.67,0
3015070,05:55:00,05:55:00,9822,44,,,,11837.27,
3015070,05:55:33,05:55:33,8431,45,,,,12018.47,0
3015070,05:56:48,05:56:48,1153,46,,,,12353.8,0
3015070,05:58:00,05:58:00,9869,47,,1,,12660.27,
30822020,08:18:00,08:18:00,510,1,,,1,0,
30822020,08:19:17,08:19:17,511,2,,,,411.34,0
30822020,08:19:56,08:19:56,512,3,,,,575.45,0
30822020,08:20:51,08:20:51,513,4,,,,773.1,0
30822020,08:21:36,08:21:36,514,5,,,,967.09,0
30822020,08:22:17,08:22:17,515,6,,,,1187.96,0
30822020,08:23:01,08:23:01,516,7,,,,1395.51,0
30822020,08:23:30,08:23:30,517,8,,,,1509.07,0
30822020,08:25:00,08:25:00,519,9,,,,1934.87,
30822020,08:26:31,08:26:31,8063,10,,,,2238.05,0
30822020,08:27:27,08:27:27,7272,11,,,,2449.63,0
30822020,08:28:13,08:28:13,7274,12,,,,2658,0
30822020,08:29:05,08:29:05,7275,13,,,,2875.86,0
30822020,08:29:54,08:29:54,7276,14,,,,3065.48,0
30822020,08:30:28,08:30:28,7277,15,,,,3180.57,0
30822020,08:31:17,08:31:17,528,16,,,,3339.12,0
30822020,08:32:00,08:32:00,529,17,,,,3489.57,
30822020,08:33:23,08:33:23,530,18,,,,3699.14,0
30822020,08:35:04,08:35:04,531,19,,,,3977.52,0
30822020,08:37:13,08:37:13,532,20,,,,4251.94,0
30822020,08:38:13,08:38:13,533,21,,,,4428.82,0
30822020,08:40:00,08:40:00,9822,22,,,,4757.42,
30822020,08:40:44,08:40:44,8431,23,,,,4938.62,0
30822020,08:42:24,08:42:24,1153,24,,,,5273.95,0
30822020,08:44:00,08:44:00,9869,25,,1,,5580.42,
30822030,08:18:00,08:18:00,510,1,,,1,0,
30822030,08:19:17,08:19:17,511,2,,,,411.34,0
30822030,08:19:56,08:19:56,512,3,,,,575.45,0
30822030,08:20:51,08:20:51,513,4,,,,773.1,0
30822030,08:21:36,08:21:36,514,5,,,,967.09,0
30822030,08:22:17,08:22:17,515,6,,,,1187.96,0
30822030,08:23:01,08:23:01,516,7,,,,1395.51,0
30822030,08:23:30,08:23:30,517,8,,,,1509.07,0
30822030,08:25:00,08:25:00,519,9,,,,1934.87,
30822030,08:26:31,08:26:31,8063,10,,,,2238.05,0
30822030,08:27:27,08:27:27,7272,11,,,,2449.63,0
30822030,08:28:13,08:28:13,7274,12,,,,2658,0
30822030,08:29:05,08:29:05,7275,13,,,,2875.86,0
30822030,08:29:54,08:29:54,7276,14,,,,3065.48,0
30822030,08:30:28,08:30:28,7277,15,,,,3180.57,0
30822030,08:31:17,08:31:17,528,16,,,,3339.12,0
30822030,08:32:00,08:32:00,529,17,,,,3489.57,
30822030,08:33:23,08:33:23,530,18,,,,3699.14,0
30822030,08:35:04,08:35:04,531,19,,,,3977.52,0
30822030,08:37:13,08:37:13,532,20,,,,4251.94,0
30822030,08:38:13,08:38:13,533,21,,,,4428.82,0
30822030,08:40:00,08:40:00,9822,22,,,,4757.42,
30822030,08:40:44,08:40:44,8431,23,,,,4938.62,0
30822030,08:42:24,08:42:24,1153,24,,,,5273.95,0
30822030,08:44:00,08:44:00,9869,25,,1,,5580.42,
30822040,08:18:00,08:18:00,510,1,,,1,0,
30822040,08:19:17,08:19:17,511,2,,,,411.34,0
30822040,08:19:56,08:19:56,512,3,,,,575.45,0
30822040,08:20:51,08:20:51,513,4,,,,773.1,0
30822040,08:21:36,08:21:36,514,5,,,,967.09,0
30822040,08:22:17,08:22:17,515,6,,,,1187.96,0
30822040,08:23:01,08:23:01,516,7,,,,1395.51,0
30822040,08:23:30,08:23:30,517,8,,,,1509.07,0
30822040,08:25:00,08:25:00,519,9,,,,1934.87,
30822040,08:26:31,08:26:31,8063,10,,,,2238.05,0
30822040,08:27:27,08:27:27,7272,11,,,,2449.63,0
30822040,08:28:13,08:28:13,7274,12,,,,2658,0
30822040,08:29:05,08:29:05,7275,13,,,,2875.86,0
30822040,08:29:54,08:29:54,7276,14,,,,3065.48,0
30822040,08:30:28,08:30:28,7277,15,,,,3180.57,0
30822040,08:31:17,08:31:17,528,16,,,,3339.12,0
30822040,08:32:00,08:32:00,529,17,,,,3489.57,
30822040,08:33:23,08:33:23,530,18,,,,3699.14,0
30822040,08:35:04,08:35:04,531,19,,,,3977.52,0
30822040,08:37:13,08:37:13,532,20,,,,4251.94,0
30822040,08:38:13,08:38:13,533,21,,,,4428.82,0
30822040,08:40:00,08:40:00,9822,22,,,,4757.42,
30822040,08:40:44,08:40:44,8431,23,,,,4938.62,0
30822040,08:42:24,08:42:24,1153,24,,,,5273.95,0
30822040,08:44:00,08:44:00,9869,25,,1,,5580.42,
30822050,08:18:00,08:18:00,510,1,,,1,0,
30822050,08:19:17,08:19:17,511,2,,,,411.34,0
30822050,08:19:56,08:19:56,512,3,,,,575.45,0
30822050,08:20:51,08:20:51,513,4,,,,773.1,0
30822050,08:21:36,08:21:36,514,5,,,,967.09,0
30822050,08:22:17,08:22:17,515,6,,,,1187.96,0
30822050,08:23:01,08:23:01,516,7,,,,1395.51,0
30822050,08:23:30,08:23:30,517,8,,,,1509.07,0
30822050,08:25:00,08:25:00,519,9,,,,1934.87,
30822050,08:26:31,08:26:31,8063,10,,,,2238.05,0
30822050,08:27:27,08:27:27,7272,11,,,,2449.63,0
30822050,08:28:13,08:28:13,7274,12,,,,2658,0
30822050,08:29:05,08:29:05,7275,13,,,,2875.86,0
30822050,08:29:54,08:29:54,7276,14,,,,3065.48,0
30822050,08:30:28,08:30:28,7277,15,,,,3180.57,0
30822050,08:31:17,08:31:17,528,16,,,,3339.12,0
30822050,08:32:00,08:32:00,529,17,,,,3489.57,
30822050,08:33:23,08:33:23,530,18,,,,3699.14,0
30822050,08:35:04,08:35:04,531,19,,,,3977.52,0
30822050,08:37:13,08:37:13,532,20,,,,4251.94,0
30822050,08:38:13,08:38:13,533,21,,,,4428.82,0
30822050,08:40:00,08:40:00,9822,22,,,,4757.42,
30822050,08:40:44,08:40:44,8431,23,,,,4938.62,0
30822050,08:42:24,08:42:24,1153,24,,,,5273.95,0
30822050,08:44:00,08:44:00,9869,25,,1,,5580.42,
30822060,08:18:00,08:18:00,510,1,,,1,0,
30822060,08:19:17,08:19:17,511,2,,,,411.34,0
30822060,08:19:56,08:19:56,512,3,,,,575.45,0
30822060,08:20:51,08:20:51,513,4,,,,773.1,0
30822060,08:21:36,08:21:36,514,5,,,,967.09,0
30822060,08:22:17,08:22:17,515,6,,,,1187.96,0
30822060,08:23:01,08:23:01,516,7,,,,1395.51,0
30822060,08:23:30,08:23:30,517,8,,,,1509.07,0
30822060,08:25:00,08:25:00,519,9,,,,1934.87,
30822060,08:26:31,08:26:31,8063,10,,,,2238.05,0
30822060,08:27:27,08:27:27,7272,11,,,,2449.63,0
30822060,08:28:13,08:28:13,7274,12,,,,2658,0
30822060,08:29:05,08:29:05,7275,13,,,,2875.86,0
30822060,08:29:54,08:29:54,7276,14,,,,3065.48,0
30822060,08:30:28,08:30:28,7277,15,,,,3180.57,0
30822060,08:31:17,08:31:17,528,16,,,,3339.12,0
30822060,08:32:00,08:32:00,529,17,,,,3489.57,
30822060,08:33:23,08:33:23,530,18,,,,3699.14,0
30822060,08:35:04,08:35:04,531,19,,,,3977.52,0
30822060,08:37:13,08:37:13,532,20,,,,4251.94,0
30822060,08:38:13,08:38:13,533,21,,,,4428.82,0
30822060,08:40:00,08:40:00,9822,22,,,,4757.42,
30822060,08:40:44,08:40:44,8431,23,,,,4938.62,0
30822060,08:42:24,08:42:24,1153,24,,,,5273.95,0
30822060,08:44:00,08:44:00,9869,25,,1,,5580.42,
30851110,10:47:00,10:47:00,510,1,,,1,0,
30851110,10:48:17,10:48:17,511,2,,,,411.34,0
30851110,10:48:56,10:48:56,512,3,,,,575.45,0
30851110,10:49:51,10:49:51,513,4,,,,773.1,0
30851110,10:50:36,10:50:36,514,5,,,,967.09,0
30851110,10:51:17,10:51:17,515,6,,,,1187.96,0
30851110,10:52:01,10:52:01,516,7,,,,1395.51,0
30851110,10:52:30,10:52:30,517,8,,,,1509.07,0
30851110,10:54:00,10:54:00,519,9,,,,1934.87,
30851110,10:55:18,10:55:18,8063,10,,,,2238.05,0
30851110,10:56:06,10:56:06,7272,11,,,,2449.63,0
30851110,10:56:45,10:56:45,7274,12,,,,2658,0
30851110,10:57:30,10:57:30,7275,13,,,,2875.86,0
30851110,10:58:12,10:58:12,7276,14,,,,3065.48,0
30851110,10:58:41,10:58:41,7277,15,,,,3180.57,0
30851110,10:59:23,10:59:23,528,16,,,,3339.12,0
30851110,11:00:00,11:00:00,529,17,,,,3489.57,
30851110,11:01:02,11:01:02,530,18,,,,3699.14,0
30851110,11:02:18,11:02:18,531,19,,,,3977.52,0
30851110,11:03:55,11:03:55,532,20,,,,4251.94,0
30851110,11:04:40,11:04:40,533,21,,,,4428.82,0
30851110,11:06:00,11:06:00,9822,22,,,,4757.42,
30851110,11:06:33,11:06:33,8431,23,,,,4938.62,0
30851110,11:07:48,11:07:48,1153,24,,,,5273.95,0
30851110,11:09:00,11:09:00,9869,25,,1,,5580.42,
31186070,09:59:00,09:59:00,510,1,,,1,0,
31186070,10:00:06,10:00:06,511,2,,,,411.34,0
31186070,10:00:39,10:00:39,512,3,,,,575.45,0
31186070,10:01:26,10:01:26,513,4,,,,773.1,0
31186070,10:02:05,10:02:05,514,5,,,,967.09,0
31186070,10:02:41,10:02:41,515,6,,,,1187.96,0
31186070,10:03:18,10:03:18,516,7,,,,1395.51,0
31186070,10:03:43,10:03:43,517,8,,,,1509.07,0
31186070,10:05:00,10:05:00,519,9,,,,1934.87,
31186070,10:06:05,10:06:05,8063,10,,,,2238.05,0
31186070,10:06:45,10:06:45,7272,11,,,,2449.63,0
31186070,10:07:17,10:07:17,7274,12,,,,2658,0
31186070,10:07:55,10:07:55,7275,13,,,,2875.86,0
31186070,10:08:30,10:08:30,7276,14,,,,3065.48,0
31186070,10:08:54,10:08:54,7277,15,,,,3180.57,0
31186070,10:09:29,10:09:29,528,16,,,,3339.12,0
31186070,10:10:00,10:10:00,529,17,,,,3489.57,
31186070,10:11:02,10:11:02,530,18,,,,3699.14,0
31186070,10:12:18,10:12:18,531,19,,,,3977.52,0
31186070,10:13:55,10:13:55,532,20,,,,4251.94,0
31186070,10:14:40,10:14:40,533,21,,,,4428.82,0
31186070,10:16:00,10:16:00,9822,22,,,,4757.42,
31186070,10:16:33,10:16:33,8431,23,,,,4938.62,0
31186070,10:17:48,10:17:48,1153,24,,,,5273.95,0
31186070,10:19:00,10:19:00,9869,25,,1,,5580.42,
4323100,07:42:00,07:42:00,510,1,,,1,0,
4323100,07:43:17,07:43:17,511,2,,,,411.34,0
4323100,07:43:56,07:43:56,512,3,,,,575.45,0
4323100,07:44:51,07:44:51,513,4,,,,773.1,0
4323100,07:45:36,07:45:36,514,5,,,,967.09,0
4323100,07:46:17,07:46:17,515,6,,,,1187.96,0
4323100,07:47:01,07:47:01,516,7,,,,1395.51,0
4323100,07:47:30,07:47:30,517,8,,,,1509.07,0
4323100,07:49:00,07:49:00,519,9,,,,1934.87,
4323100,07:50:31,07:50:31,8063,10,,,,2238.05,0
4323100,07:51:27,07:51:27,7272,11,,,,2449.63,0
4323100,07:52:13,07:52:13,7274,12,,,,2658,0
4323100,07:53:05,07:53:05,7275,13,,,,2875.86,0
4323100,07:53:54,07:53:54,7276,14,,,,3065.48,0
4323100,07:54:28,07:54:28,7277,15,,,,3180.57,0
4323100,07:55:17,07:55:17,528,16,,,,3339.12,0
4323100,07:56:00,07:56:00,529,17,,,,3489.57,
4323100,07:57:23,07:57:23,530,18,,,,3699.14,0
4323100,07:59:04,07:59:04,531,19,,,,3977.52,0
4323100,08:01:13,08:01:13,532,20,,,,4251.94,0
4323100,08:02:13,08:02:13,533,21,,,,4428.82,0
4323100,08:04:00,08:04:00,9822,22,,,,4757.42,
4323100,08:04:33,08:04:33,8431,23,,,,4938.62,0
4323100,08:05:48,08:05:48,1153,24,,,,5273.95,0
4323100,08:07:00,08:07:00,9869,25,,1,,5580.42,
4370100,08:26:00,08:26:00,510,1,,,1,0,
4370100,08:27:17,08:27:17,511,2,,,,411.34,0
4370100,08:27:56,08:27:56,512,3,,,,575.45,0
4370100,08:28:51,08:28:51,513,4,,,,773.1,0
4370100,08:29:36,08:29:36,514,5,,,,967.09,0
4370100,08:30:17,08:30:17,515,6,,,,1187.96,0
4370100,08:31:01,08:31:01,516,7,,,,1395.51,0
4370100,08:31:30,08:31:30,517,8,,,,1509.07,0
4370100,08:33:00,08:33:00,519,9,,,,1934.87,
4370100,08:34:31,08:34:31,8063,10,,,,2238.05,0
4370100,08:35:27,08:35:27,7272,11,,,,2449.63,0
4370100,08:36:13,08:36:13,7274,12,,,,2658,0
4370100,08:37:05,08:37:05,7275,13,,,,2875.86,0
4370100,08:37:54,08:37:54,7276,14,,,,3065.48,0
4370100,08:38:28,08:38:28,7277,15,,,,3180.57,0
4370100,08:39:17,08:39:17,528,16,,,,3339.12,0
4370100,08:40:00,08:40:00,529,17,,,,3489.57,
4370100,08:41:23,08:41:23,530,18,,,,3699.14,0
4370100,08:43:04,08:43:04,531,19,,,,3977.52,0
4370100,08:45:13,08:45:13,532,20,,,,4251.94,0
4370100,08:46:13,08:46:13,533,21,,,,4428.82,0
4370100,08:48:00,08:48:00,9822,22,,,,4757.42,
4370100,08:48:44,08:48:44,8431,23,,,,4938.62,0
4370100,08:50:24,08:50:24,1153,24,,,,5273.95,0
4370100,08:52:00,08:52:00,9869,25,,1,,5580.42,
449100,08:32:00,08:32:00,510,1,,,1,0,
449100,08:33:17,08:33:17,511,2,,,,411.34,0
449100,08:33:56,08:33:56,512,3,,,,575.45,0
449100,08:34:51,08:34:51,513,4,,,,773.1,0
449100,08:35:36,08:35:36,514,5,,,,967.09,0
449100,08:36:17,08:36:17,515,6,,,,1187.96,0
449100,08:37:01,08:37:01,516,7,,,,1395.51,0
449100,08:37:30,08:37:30,517,8,,,,1509.07,0
449100,08:39:00,08:39:00,519,9,,,,1934.87,
449100,08:40:31,08:40:31,8063,10,,,,2238.05,0
449100,08:41:27,08:41:27,7272,11,,,,2449.63,0
449100,08:42:13,08:42:13,7274,12,,,,2658,0
449100,08:43:05,08:43:05,7275,13,,,,2875.86,0
449100,08:43:54,08:43:54,7276,14,,,,3065.48,0
449100,08:44:28,08:44:28,7277,15,,,,3180.57,0
449100,08:45:17,08:45:17,528,16,,,,3339.12,0
449100,08:46:00,08:46:00,529,17,,,,3489.57,
449100,08:47:23,08:47:23,530,18,,,,3699.14,0
449100,08:49:04,08:49:04,531,19,,,,3977.52,0
449100,08:51:13,08:51:13,532,20,,,,4251.94,0
449100,08:52:13,08:52:13,533,21,,,,4428.82,0
449100,08:54:00,08:54:00,9822,22,,,,4757.42,
449100,08:54:44,08:54:44,8431,23,,,,4938.62,0
449100,08:56:24,08:56:24,1153,24,,,,5273.95,0
449100,08:58:00,08:58:00,9869,25,,1,,5580.42,
4642010,19:10:00,19:10:00,510,1,,,1,0,
4642010,19:11:17,19:11:17,511,2,,,,411.34,0
4642010,19:11:56,19:11:56,512,3,,,,575.45,0
4642010,19:12:51,19:12:51,513,4,,,,773.1,0
4642010,19:13:36,19:13:36,514,5,,,,967.09,0
4642010,19:14:17,19:14:17,515,6,,,,1187.96,0
4642010,19:15:01,19:15:01,516,7,,,,1395.51,0
4642010,19:15:30,19:15:30,517,8,,,,1509.07,0
4642010,19:17:00,19:17:00,519,9,,,,1934.87,
4642010,19:18:18,19:18:18,8063,10,,,,2238.05,0
4642010,19:19:06,19:19:06,7272,11,,,,2449.63,0
4642010,19:19:45,19:19:45,7274,12,,,,2658,0
4642010,19:20:30,19:20:30,7275,13,,,,2875.86,0
4642010,19:21:12,19:21:12,7276,14,,,,3065.48,0
4642010,19:21:41,19:21:41,7277,15,,,,3180.57,0
4642010,19:22:23,19:22:23,528,16,,,,3339.12,0
4642010,19:23:00,19:23:00,529,17,,,,3489.57,
4642010,19:24:02,19:24:02,530,18,,,,3699.14,0
4642010,19:25:18,19:25:18,531,19,,,,3977.52,0
4642010,19:26:55,19:26:55,532,20,,,,4251.94,0
4642010,19:27:40,19:27:40,533,21,,,,4428.82,0
4642010,19:29:00,19:29:00,9822,22,,,,4757.42,
4642010,19:29:44,19:29:44,8431,23,,,,4938.62,0
4642010,19:31:24,19:31:24,1153,24,,,,5273.95,0
4642010,19:33:00,19:33:00,9869,25,,1,,5580.42,
4642080,19:10:00,19:10:00,510,1,,,1,0,
4642080,19:11:17,19:11:17,511,2,,,,411.34,0
4642080,19:11:56,19:11:56,512,3,,,,575.45,0
4642080,19:12:51,19:12:51,513,4,,,,773.1,0
4642080,19:13:36,19:13:36,514,5,,,,967.09,0
4642080,19:14:17,19:14:17,515,6,,,,1187.96,0
4642080,19:15:01,19:15:01,516,7,,,,1395.51,0
4642080,19:15:30,19:15:30,517,8,,,,1509.07,0
4642080,19:17:00,19:17:00,519,9,,,,1934.87,
4642080,19:18:18,19:18:18,8063,10,,,,2238.05,0
4642080,19:19:06,19:19:06,7272,11,,,,2449.63,0
4642080,19:19:45,19:19:45,7274,12,,,,2658,0
4642080,19:20:30,19:20:30,7275,13,,,,2875.86,0
4642080,19:21:12,19:21:12,7276,14,,,,3065.48,0
4642080,19:21:41,19:21:41,7277,15,,,,3180.57,0
4642080,19:22:23,19:22:23,528,16,,,,3339.12,0
4642080,19:23:00,19:23:00,529,17,,,,3489.57,
4642080,19:24:02,19:24:02,530,18,,,,3699.14,0
4642080,19:25:18,19:25:18,531,19,,,,3977.52,0
4642080,19:26:55,19:26:55,532,20,,,,4251.94,0
4642080,19:27:40,19:27:40,533,21,,,,4428.82,0
4642080,19:29:00,19:29:00,9822,22,,,,4757.42,
4642080,19:29:44,19:29:44,8431,23,,,,4938.62,0
4642080,19:31:24,19:31:24,1153,24,,,,5273.95,0
4642080,19:33:00,19:33:00,9869,25,,1,,5580.42,
4642090,19:10:00,19:10:00,510,1,,,1,0,
4642090,19:11:17,19:11:17,511,2,,,,411.34,0
4642090,19:11:56,19:11:56,512,3,,,,575.45,0
4642090,19:12:51,19:12:51,513,4,,,,773.1,0
4642090,19:13:36,19:13:36,514,5,,,,967.09,0
4642090,19:14:17,19:14:17,515,6,,,,1187.96,0
4642090,19:15:01,19:15:01,516,7,,,,1395.51,0
4642090,19:15:30,19:15:30,517,8,,,,1509.07,0
4642090,19:17:00,19:17:00,519,9,,,,1934.87,
4642090,19:18:18,19:18:18,8063,10,,,,2238.05,0
4642090,19:19:06,19:19:06,7272,11,,,,2449.63,0
4642090,19:19:45,19:19:45,7274,12,,,,2658,0
4642090,19:20:30,19:20:30,7275,13,,,,2875.86,0
4642090,19:21:12,19:21:12,7276,14,,,,3065.48,0
4642090,19:21:41,19:21:41,7277,15,,,,3180.57,0
4642090,19:22:23,19:22:23,528,16,,,,3339.12,0
4642090,19:23:00,19:23:00,529,17,,,,3489.57,
4642090,19:24:02,19:24:02,530,18,,,,3699.14,0
4642090,19:25:18,19:25:18,531,19,,,,3977.52,0
4642090,19:26:55,19:26:55,532,20,,,,4251.94,0
4642090,19:27:40,19:27:40,533,21,,,,4428.82,0
4642090,19:29:00,19:29:00,9822,22,,,,4757.42,
4642090,19:29:44,19:29:44,8431,23,,,,4938.62,0
4642090,19:31:24,19:31:24,1153,24,,,,5273.95,0
4642090,19:33:00,19:33:00,9869,25,,1,,5580.42,
47010,23:55:00,23:55:00,510,1,,,1,0,
47010,23:55:55,23:55:55,511,2,,,,411.34,0
47010,23:56:23,23:56:23,512,3,,,,575.45,0
47010,23:57:02,23:57:02,513,4,,,,773.1,0
47010,23:57:34,23:57:34,514,5,,,,967.09,0
47010,23:58:04,23:58:04,515,6,,,,1187.96,0
47010,23:58:35,23:58:35,516,7,,,,1395.51,0
47010,23:58:56,23:58:56,517,8,,,,1509.07,0
47010,24:00:00,24:00:00,519,9,,,,1934.87,
47010,24:01:05,24:01:05,8063,10,,,,2238.05,0
47010,24:01:45,24:01:45,7272,11,,,,2449.63,0
47010,24:02:17,24:02:17,7274,12,,,,2658,0
47010,24:02:55,24:02:55,7275,13,,,,2875.86,0
47010,24:03:30,24:03:30,7276,14,,,,3065.48,0
47010,24:03:54,24:03:54,7277,15,,,,3180.57,0
47010,24:04:29,24:04:29,528,16,,,,3339.12,0
47010,24:05:00,24:05:00,529,17,,,,3489.57,
47010,24:05:51,24:05:51,530,18,,,,3699.14,0
47010,24:06:55,24:06:55,531,19,,,,3977.52,0
47010,24:08:16,24:08:16,532,20,,,,4251.94,0
47010,24:08:53,24:08:53,533,21,,,,4428.82,0
47010,24:10:00,24:10:00,9822,22,,,,4757.42,
47010,24:10:33,24:10:33,8431,23,,,,4938.62,0
47010,24:11:48,24:11:48,1153,24,,,,5273.95,0
47010,24:13:00,24:13:00,9869,25,,1,,5580.42,
47080,23:55:00,23:55:00,510,1,,,1,0,
47080,23:55:55,23:55:55,511,2,,,,411.34,0
47080,23:56:23,23:56:23,512,3,,,,575.45,0
47080,23:57:02,23:57:02,513,4,,,,773.1,0
47080,23:57:34,23:57:34,514,5,,,,967.09,0
47080,23:58:04,23:58:04,515,6,,,,1187.96,0
47080,23:58:35,23:58:35,516,7,,,,1395.51,0
47080,23:58:56,23:58:56,517,8,,,,1509.07,0
47080,24:00:00,24:00:00,519,9,,,,1934.87,
47080,24:01:05,24:01:05,8063,10,,,,2238.05,0
47080,24:01:45,24:01:45,7272,11,,,,2449.63,0
47080,24:02:17,24:02:17,7274,12,,,,2658,0
47080,24:02:55,24:02:55,7275,13,,,,2875.86,0
47080,24:03:30,24:03:30,7276,14,,,,3065.48,0
47080,24:03:54,24:03:54,7277,15,,,,3180.57,0
47080,24:04:29,24:04:29,528,16,,,,3339.12,0
47080,24:05:00,24:05:00,529,17,,,,3489.57,
47080,24:05:51,24:05:51,530,18,,,,3699.14,0
47080,24:06:55,24:06:55,531,19,,,,3977.52,0
47080,24:08:16,24:08:16,532,20,,,,4251.94,0
47080,24:08:53,24:08:53,533,21,,,,4428.82,0
47080,24:10:00,24:10:00,9822,22,,,,4757.42,
47080,24:10:33,24:10:33,8431,23,,,,4938.62,0
47080,24:11:48,24:11:48,1153,24,,,,5273.95,0
47080,24:13:00,24:13:00,9869,25,,1,,5580.42,
47090,23:55:00,23:55:00,510,1,,,1,0,
47090,23:55:55,23:55:55,511,2,,,,411.34,0
47090,23:56:23,23:56:23,512,3,,,,575.45,0
47090,23:57:02,23:57:02,513,4,,,,773.1,0
47090,23:57:34,23:57:34,514,5,,,,967.09,0
47090,23:58:04,23:58:04,515,6,,,,1187.96,0
47090,23:58:35,23:58:35,516,7,,,,1395.51,0
47090,23:58:56,23:58:56,517,8,,,,1509.07,0
47090,24:00:00,24:00:00,519,9,,,,1934.87,
47090,24:01:05,24:01:05,8063,10,,,,2238.05,0
47090,24:01:45,24:01:45,7272,11,,,,2449.63,0
47090,24:02:17,24:02:17,7274,12,,,,2658,0
47090,24:02:55,24:02:55,7275,13,,,,2875.86,0
47090,24:03:30,24:03:30,7276,14,,,,3065.48,0
47090,24:03:54,24:03:54,7277,15,,,,3180.57,0
47090,24:04:29,24:04:29,528,16,,,,3339.12,0
47090,24:05:00,24:05:00,529,17,,,,3489.57,
47090,24:05:51,24:05:51,530,18,,,,3699.14,0
47090,24:06:55,24:06:55,531,19,,,,3977.52,0
47090,24:08:16,24:08:16,532,20,,,,4251.94,0
47090,24:08:53,24:08:53,533,21,,,,4428.82,0
47090,24:10:00,24:10:00,9822,22,,,,4757.42,
47090,24:10:33,24:10:33,8431,23,,,,4938.62,0
47090,24:11:48,24:11:48,1153,24,,,,5273.95,0
47090,24:13:00,24:13:00,9869,25,,1,,5580.42,
4713110,18:45:00,18:45:00,510,1,,,1,0,
4713110,18:46:17,18:46:17,511,2,,,,411.34,0
4713110,18:46:56,18:46:56,512,3,,,,575.45,0
4713110,18:47:51,18:47:51,513,4,,,,773.1,0
4713110,18:48:36,18:48:36,514,5,,,,967.09,0
4713110,18:49:17,18:49:17,515,6,,,,1187.96,0
4713110,18:50:01,18:50:01,516,7,,,,1395.51,0
4713110,18:50:30,18:50:30,517,8,,,,1509.07,0
4713110,18:52:00,18:52:00,519,9,,,,1934.87,
4713110,18:53:18,18:53:18,8063,10,,,,2238.05,0
4713110,18:54:06,18:54:06,7272,11,,,,2449.63,0
4713110,18:54:45,18:54:45,7274,12,,,,2658,0
4713110,18:55:30,18:55:30,7275,13,,,,2875.86,0
4713110,18:56:12,18:56:12,7276,14,,,,3065.48,0
4713110,18:56:41,18:56:41,7277,15,,,,3180.57,0
4713110,18:57:23,18:57:23,528,16,,,,3339.12,0
4713110,18:58:00,18:58:00,529,17,,,,3489.57,
4713110,18:59:02,18:59:02,530,18,,,,3699.14,0
4713110,19:00:18,19:00:18,531,19,,,,3977.52,0
4713110,19:01:55,19:01:55,532,20,,,,4251.94,0
4713110,19:02:40,19:02:40,533,21,,,,4428.82,0
4713110,19:04:00,19:04:00,9822,22,,,,4757.42,
4713110,19:04:44,19:04:44,8431,23,,,,4938.62,0
4713110,19:06:24,19:06:24,1153,24,,,,5273.95,0
4713110,19:08:00,19:08:00,9869,25,,1,,5580.42,
4963070,05:58:00,05:58:00,9498,1,,,1,0,
4963070,05:58:57,05:58:57,489,2,,,,741.32,0
4963070,05:59:46,05:59:46,490,3,,,,1288.42,0
4963070,06:00:04,06:00:04,491,4,,,,1479.61,0
4963070,06:00:21,06:00:21,492,5,,,,1630.38,0
4963070,06:01:08,06:01:08,494,6,,,,2022.95,0
4963070,06:01:32,06:01:32,495,7,,,,2166.77,0
4963070,06:01:57,06:01:57,496,8,,,,2384.71,0
4963070,06:02:35,06:02:35,497,9,,,,2719.31,0
4963070,06:03:00,06:03:00,8219,10,,,,2928.07,
4963070,06:04:34,06:04:34,499,11,,,,3791.36,0
4963070,06:05:05,06:05:05,500,12,,,,4068.72,0
4963070,06:05:35,06:05:35,501,13,,,,4318.69,0
4963070,06:06:04,06:06:04,502,14,,,,4555.36,0
4963070,06:06:38,06:06:38,503,15,,,,4832.27,0
4963070,06:07:07,06:07:07,7667,16,,,,5067.54,0
4963070,06:07:30,06:07:30,505,17,,,,5313.25,0
4963070,06:07:42,06:07:42,7668,18,,,,5437.58,0
4963070,06:08:20,06:08:20,507,19,,,,5773.47,0
4963070,06:08:41,06:08:41,508,20,,,,5919.07,0
4963070,06:09:12,06:09:12,509,21,,,,6157.06,0
4963070,06:09:29,06:09:29,463,22,,,,6338.81,0
4963070,06:11:00,06:11:00,510,23,,,,7079.85,
4963070,06:11:55,06:11:55,511,24,,,,7491.19,0
4963070,06:12:23,06:12:23,512,25,,,,7655.3,0
4963070,06:13:02,06:13:02,513,26,,,,7852.95,0
4963070,06:13:34,06:13:34,514,27,,,,8046.94,0
4963070,06:14:04,06:14:04,515,28,,,,8267.81,0
4963070,06:14:35,06:14:35,516,29,,,,8475.36,0
4963070,06:14:56,06:14:56,517,30,,,,8588.92,0
4963070,06:16:00,06:16:00,519,31,,,,9014.72,
4963070,06:16:52,06:16:52,8063,32,,,,9317.9,0
4963070,06:17:24,06:17:24,7272,33,,,,9529.48,0
4963070,06:17:50,06:17:50,7274,34,,,,9737.85,0
4963070,06:18:20,06:18:20,7275,35,,,,9955.71,0
4963070,06:18:48,06:18:48,7276,36,,,,10145.33,0
4963070,06:19:07,06:19:07,7277,37,,,,10260.42,0
4963070,06:19:35,06:19:35,528,38,,,,10418.97,0
4963070,06:20:00,06:20:00,529,39,,,,10569.42,
4963070,06:20:51,06:20:51,530,40,,,,10778.99,0
4963070,06:21:55,06:21:55,531,41,,,,11057.37,0
4963070,06:23:16,06:23:16,532,42,,,,11331.79,0
4963070,06:23:53,06:23:53,533,43,,,,11508.67,0
4963070,06:25:00,06:25:00,9822,44,,,,11837.27,
4963070,06:25:33,06:25:33,8431,45,,,,12018.47,0
4963070,06:26:48,06:26:48,1153,46,,,,12353.8,0
4963070,06:28:00,06:28:00,9869,47,,1,,12660.27,
5286010,11:11:00,11:11:00,510,1,,,1,0,
5286010,11:12:17,11:12:17,511,2,,,,411.34,0
5286010,11:12:56,11:12:56,512,3,,,,575.45,0
5286010,11:13:51,11:13:51,513,4,,,,773.1,0
5286010,11:14:36,11:14:36,514,5,,,,967.09,0
5286010,11:15:17,11:15:17,515,6,,,,1187.96,0
5286010,11:16:01,11:16:01,516,7,,,,1395.51,0
5286010,11:16:30,11:16:30,517,8,,,,1509.07,0
5286010,11:18:00,11:18:00,519,9,,,,1934.87,
5286010,11:19:31,11:19:31,8063,10,,,,2238.05,0
5286010,11:20:27,11:20:27,7272,11,,,,2449.63,0
5286010,11:21:13,11:21:13,7274,12,,,,2658,0
5286010,11:22:05,11:22:05,7275,13,,,,2875.86,0
5286010,11:22:54,11:22:54,7276,14,,,,3065.48,0
5286010,11:23:28,11:23:28,7277,15,,,,3180.57,0
5286010,11:24:17,11:24:17,528,16,,,,3339.12,0
5286010,11:25:00,11:25:00,529,17,,,,3489.57,
5286010,11:26:02,11:26:02,530,18,,,,3699.14,0
5286010,11:27:18,11:27:18,531,19,,,,3977.52,0
5286010,11:28:55,11:28:55,532,20,,,,4251.94,0
5286010,11:29:40,11:29:40,533,21,,,,4428.82,0
5286010,11:31:00,11:31:00,9822,22,,,,4757.42,
5286010,11:31:44,11:31:44,8431,23,,,,4938.62,0
5286010,11:33:24,11:33:24,1153,24,,,,5273.95,0
5286010,11:35:00,11:35:00,9869,25,,1,,5580.42,
5286080,11:11:00,11:11:00,510,1,,,1,0,
5286080,11:12:17,11:12:17,511,2,,,,411.34,0
5286080,11:12:56,11:12:56,512,3,,,,575.45,0
5286080,11:13:51,11:13:51,513,4,,,,773.1,0
5286080,11:14:36,11:14:36,514,5,,,,967.09,0
5286080,11:15:17,11:15:17,515,6,,,,1187.96,0
5286080,11:16:01,11:16:01,516,7,,,,1395.51,0
5286080,11:16:30,11:16:30,517,8,,,,1509.07,0
5286080,11:18:00,11:18:00,519,9,,,,1934.87,
5286080,11:19:31,11:19:31,8063,10,,,,2238.05,0
5286080,11:20:27,11:20:27,7272,11,,,,2449.63,0
5286080,11:21:13,11:21:13,7274,12,,,,2658,0
5286080,11:22:05,11:22:05,7275,13,,,,2875.86,0
5286080,11:22:54,11:22:54,7276,14,,,,3065.48,0
5286080,11:23:28,11:23:28,7277,15,,,,3180.57,0
5286080,11:24:17,11:24:17,528,16,,,,3339.12,0
5286080,11:25:00,11:25:00,529,17,,,,3489.57,
5286080,11:26:02,11:26:02,530,18,,,,3699.14,0
5286080,11:27:18,11:27:18,531,19,,,,3977.52,0
5286080,11:28:55,11:28:55,532,20,,,,4251.94,0
5286080,11:29:40,11:29:40,533,21,,,,4428.82,0
5286080,11:31:00,11:31:00,9822,22,,,,4757.42,
5286080,11:31:44,11:31:44,8431,23,,,,4938.62,0
5286080,11:33:24,11:33:24,1153,24,,,,5273.95,0
5286080,11:35:00,11:35:00,9869,25,,1,,5580.42,
5286090,11:11:00,11:11:00,510,1,,,1,0,
5286090,11:12:17,11:12:17,511,2,,,,411.34,0
5286090,11:12:56,11:12:56,512,3,,,,575.45,0
5286090,11:13:51,11:13:51,513,4,,,,773.1,0
5286090,11:14:36,11:14:36,514,5,,,,967.09,0
5286090,11:15:17,11:15:17,515,6,,,,1187.96,0
5286090,11:16:01,11:16:01,516,7,,,,1395.51,0
5286090,11:16:30,11:16:30,517,8,,,,1509.07,0
5286090,11:18:00,11:18:00,519,9,,,,1934.87,
5286090,11:19:31,11:19:31,8063,10,,,,2238.05,0
5286090,11:20:27,11:20:27,7272,11,,,,2449.63,0
5286090,11:21:13,11:21:13,7274,12,,,,2658,0
5286090,11:22:05,11:22:05,7275,13,,,,2875.86,0
5286090,11:22:54,11:22:54,7276,14,,,,3065.48,0
5286090,11:23:28,11:23:28,7277,15,,,,3180.57,0
5286090,11:24:17,11:24:17,528,16,,,,3339.12,0
5286090,11:25:00,11:25:00,529,17,,,,3489.57,
5286090,11:26:02,11:26:02,530,18,,,,3699.14,0
5286090,11:27:18,11:27:18,531,19,,,,3977.52,0
5286090,11:28:55,11:28:55,532,20,,,,4251.94,0
5286090,11:29:40,11:29:40,533,21,,,,4428.82,0
5286090,11:31:00,11:31:00,9822,22,,,,4757.42,
5286090,11:31:44,11:31:44,8431,23,,,,4938.62,0
5286090,11:33:24,11:33:24,1153,24,,,,5273.95,0
5286090,11:35:00,11:35:00,9869,25,,1,,5580.42,
6766070,11:11:00,11:11:00,510,1,,,1,0,
6766070,11:12:17,11:12:17,511,2,,,,411.34,0
6766070,11:12:56,11:12:56,512,3,,,,575.45,0
6766070,11:13:51,11:13:51,513,4,,,,773.1,0
6766070,11:14:36,11:14:36,514,5,,,,967.09,0
6766070,11:15:17,11:15:17,515,6,,,,1187.96,0
6766070,11:16:01,11:16:01,516,7,,,,1395.51,0
6766070,11:16:30,11:16:30,517,8,,,,1509.07,0
6766070,11:18:00,11:18:00,519,9,,,,1934.87,
6766070,11:19:31,11:19:31,8063,10,,,,2238.05,0
6766070,11:20:27,11:20:27,7272,11,,,,2449.63,0
6766070,11:21:13,11:21:13,7274,12,,,,2658,0
6766070,11:22:05,11:22:05,7275,13,,,,2875.86,0
6766070,11:22:54,11:22:54,7276,14,,,,3065.48,0
6766070,11:23:28,11:23:28,7277,15,,,,3180.57,0
6766070,11:24:17,11:24:17,528,16,,,,3339.12,0
6766070,11:25:00,11:25:00,529,17,,,,3489.57,
6766070,11:26:02,11:26:02,530,18,,,,3699.14,0
6766070,11:27:18,11:27:18,531,19,,,,3977.52,0
6766070,11:28:55,11:28:55,532,20,,,,4251.94,0
6766070,11:29:40,11:29:40,533,21,,,,4428.82,0
6766070,11:31:00,11:31:00,9822,22,,,,4757.42,
6766070,11:31:44,11:31:44,8431,23,,,,4938.62,0
6766070,11:33:24,11:33:24,1153,24,,,,5273.95,0
6766070,11:35:00,11:35:00,9869,25,,1,,5580.42,
6861010,19:40:00,19:40:00,510,1,,,1,0,
6861010,19:41:17,19:41:17,511,2,,,,411.34,0
6861010,19:41:56,19:41:56,512,3,,,,575.45,0
6861010,19:42:51,19:42:51,513,4,,,,773.1,0
6861010,19:43:36,19:43:36,514,5,,,,967.09,0
6861010,19:44:17,19:44:17,515,6,,,,1187.96,0
6861010,19:45:01,19:45:01,516,7,,,,1395.51,0
6861010,19:45:30,19:45:30,517,8,,,,1509.07,0
6861010,19:47:00,19:47:00,519,9,,,,1934.87,
6861010,19:48:18,19:48:18,8063,10,,,,2238.05,0
6861010,19:49:06,19:49:06,7272,11,,,,2449.63,0
6861010,19:49:45,19:49:45,7274,12,,,,2658,0
6861010,19:50:30,19:50:30,7275,13,,,,2875.86,0
6861010,19:51:12,19:51:12,7276,14,,,,3065.48,0
6861010,19:51:41,19:51:41,7277,15,,,,3180.57,0
6861010,19:52:23,19:52:23,528,16,,,,3339.12,0
6861010,19:53:00,19:53:00,529,17,,,,3489.57,
6861010,19:54:02,19:54:02,530,18,,,,3699.14,0
6861010,19:55:18,19:55:18,531,19,,,,3977.52,0
6861010,19:56:55,19:56:55,532,20,,,,4251.94,0
6861010,19:57:40,19:57:40,533,21,,,,4428.82,0
6861010,19:59:00,19:59:00,9822,22,,,,4757.42,
6861010,19:59:44,19:59:44,8431,23,,,,4938.62,0
6861010,20:01:24,20:01:24,1153,24,,,,5273.95,0
6861010,20:03:00,20:03:00,9869,25,,1,,5580.42,
6861080,19:40:00,19:40:00,510,1,,,1,0,
6861080,19:41:17,19:41:17,511,2,,,,411.34,0
6861080,19:41:56,19:41:56,512,3,,,,575.45,0
6861080,19:42:51,19:42:51,513,4,,,,773.1,0
6861080,19:43:36,19:43:36,514,5,,,,967.09,0
6861080,19:44:17,19:44:17,515,6,,,,1187.96,0
6861080,19:45:01,19:45:01,516,7,,,,1395.51,0
6861080,19:45:30,19:45:30,517,8,,,,1509.07,0
6861080,19:47:00,19:47:00,519,9,,,,1934.87,
6861080,19:48:18,19:48:18,8063,10,,,,2238.05,0
6861080,19:49:06,19:49:06,7272,11,,,,2449.63,0
6861080,19:49:45,19:49:45,7274,12,,,,2658,0
6861080,19:50:30,19:50:30,7275,13,,,,2875.86,0
6861080,19:51:12,19:51:12,7276,14,,,,3065.48,0
6861080,19:51:41,19:51:41,7277,15,,,,3180.57,0
6861080,19:52:23,19:52:23,528,16,,,,3339.12,0
6861080,19:53:00,19:53:00,529,17,,,,3489.57,
6861080,19:54:02,19:54:02,530,18,,,,3699.14,0
6861080,19:55:18,19:55:18,531,19,,,,3977.52,0
6861080,19:56:55,19:56:55,532,20,,,,4251.94,0
6861080,19:57:40,19:57:40,533,21,,,,4428.82,0
6861080,19:59:00,19:59:00,9822,22,,,,4757.42,
6861080,19:59:44,19:59:44,8431,23,,,,4938.62,0
6861080,20:01:24,20:01:24,1153,24,,,,5273.95,0
6861080,20:03:00,20:03:00,9869,25,,1,,5580.42,
6861090,19:40:00,19:40:00,510,1,,,1,0,
6861090,19:41:17,19:41:17,511,2,,,,411.34,0
6861090,19:41:56,19:41:56,512,3,,,,575.45,0
6861090,19:42:51,19:42:51,513,4,,,,773.1,0
6861090,19:43:36,19:43:36,514,5,,,,967.09,0
6861090,19:44:17,19:44:17,515,6,,,,1187.96,0
6861090,19:45:01,19:45:01,516,7,,,,1395.51,0
6861090,19:45:30,19:45:30,517,8,,,,1509.07,0
6861090,19:47:00,19:47:00,519,9,,,,1934.87,
6861090,19:48:18,19:48:18,8063,10,,,,2238.05,0
6861090,19:49:06,19:49:06,7272,11,,,,2449.63,0
6861090,19:49:45,19:49:45,7274,12,,,,2658,0
6861090,19:50:30,19:50:30,7275,13,,,,2875.86,0
6861090,19:51:12,19:51:12,7276,14,,,,3065.48,0
6861090,19:51:41,19:51:41,7277,15,,,,3180.57,0
6861090,19:52:23,19:52:23,528,16,,,,3339.12,0
6861090,19:53:00,19:53:00,529,17,,,,3489.57,
6861090,19:54:02,19:54:02,530,18,,,,3699.14,0
6861090,19:55:18,19:55:18,531,19,,,,3977.52,0
6861090,19:56:55,19:56:55,532,20,,,,4251.94,0
6861090,19:57:40,19:57:40,533,21,,,,4428.82,0
6861090,19:59:00,19:59:00,9822,22,,,,4757.42,
6861090,19:59:44,19:59:44,8431,23,,,,4938.62,0
6861090,20:01:24,20:01:24,1153,24,,,,5273.95,0
6861090,20:03:00,20:03:00,9869,25,,1,,5580.42,
7625100,23:59:00,23:59:00,510,1,,,1,0,
7625100,23:59:55,23:59:55,511,2,,,,411.34,0
7625100,24:00:23,24:00:23,512,3,,,,575.45,0
7625100,24:01:02,24:01:02,513,4,,,,773.1,0
7625100,24:01:34,24:01:34,514,5,,,,967.09,0
7625100,24:02:04,24:02:04,515,6,,,,1187.96,0
7625100,24:02:35,24:02:35,516,7,,,,1395.51,0
7625100,24:02:56,24:02:56,517,8,,,,1509.07,0
7625100,24:04:00,24:04:00,519,9,,,,1934.87,
7625100,24:04:52,24:04:52,8063,10,,,,2238.05,0
7625100,24:05:24,24:05:24,7272,11,,,,2449.63,0
7625100,24:05:50,24:05:50,7274,12,,,,2658,0
7625100,24:06:20,24:06:20,7275,13,,,,2875.86,0
7625100,24:06:48,24:06:48,7276,14,,,,3065.48,0
7625100,24:07:07,24:07:07,7277,15,,,,3180.57,0
7625100,24:07:35,24:07:35,528,16,,,,3339.12,0
7625100,24:08:00,24:08:00,529,17,,,,3489.57,
7625100,24:08:51,24:08:51,530,18,,,,3699.14,0
7625100,24:09:55,24:09:55,531,19,,,,3977.52,0
7625100,24:11:16,24:11:16,532,20,,,,4251.94,0
7625100,24:11:53,24:11:53,533,21,,,,4428.82,0
7625100,24:13:00,24:13:00,9822,22,,,,4757.42,
7625100,24:13:33,24:13:33,8431,23,,,,4938.62,0
7625100,24:14:48,24:14:48,1153,24,,,,5273.95,0
7625100,24:16:00,24:16:00,9869,25,,1,,5580.42,
8246100,05:05:00,05:05:00,9498,1,,,1,0,
8246100,05:06:09,05:06:09,489,2,,,,741.32,0
8246100,05:07:08,05:07:08,490,3,,,,1288.42,0
8246100,05:07:28,05:07:28,491,4,,,,1479.61,0
8246100,05:07:49,05:07:49,492,5,,,,1630.38,0
8246100,05:08:46,05:08:46,494,6,,,,2022.95,0
8246100,05:09:14,05:09:14,495,7,,,,2166.77,0
8246100,05:09:45,05:09:45,496,8,,,,2384.71,0
8246100,05:10:30,05:10:30,497,9,,,,2719.31,0
8246100,05:11:00,05:11:00,8219,10,,,,2928.07,
8246100,05:12:34,05:12:34,499,11,,,,3791.36,0
8246100,05:13:05,05:13:05,500,12,,,,4068.72,0
8246100,05:13:35,05:13:35,501,13,,,,4318.69,0
8246100,05:14:04,05:14:04,502,14,,,,4555.36,0
8246100,05:14:38,05:14:38,503,15,,,,4832.27,0
8246100,05:15:07,05:15:07,7667,16,,,,5067.54,0
8246100,05:15:30,05:15:30,505,17,,,,5313.25,0
8246100,05:15:42,05:15:42,7668,18,,,,5437.58,0
8246100,05:16:20,05:16:20,507,19,,,,5773.47,0
8246100,05:16:41,05:16:41,508,20,,,,5919.07,0
8246100,05:17:12,05:17:12,509,21,,,,6157.06,0
8246100,05:17:29,05:17:29,463,22,,,,6338.81,0
8246100,05:19:00,05:19:00,510,23,,,,7079.85,
8246100,05:19:44,05:19:44,511,24,,,,7491.19,0
8246100,05:20:06,05:20:06,512,25,,,,7655.3,0
8246100,05:20:37,05:20:37,513,26,,,,7852.95,0
8246100,05:21:03,05:21:03,514,27,,,,8046.94,0
8246100,05:21:27,05:21:27,515,28,,,,8267.81,0
8246100,05:21:52,05:21:52,516,29,,,,8475.36,0
8246100,05:22:09,05:22:09,517,30,,,,8588.92,0
8246100,05:23:00,05:23:00,519,31,,,,9014.72,
8246100,05:23:52,05:23:52,8063,32,,,,9317.9,0
8246100,05:24:24,05:24:24,7272,33,,,,9529.48,0
8246100,05:24:50,05:24:50,7274,34,,,,9737.85,0
8246100,05:25:20,05:25:20,7275,35,,,,9955.71,0
8246100,05:25:48,05:25:48,7276,36,,,,10145.33,0
8246100,05:26:07,05:26:07,7277,37,,,,10260.42,0
8246100,05:26:35,05:26:35,528,38,,,,10418.97,0
8246100,05:27:00,05:27:00,529,39,,,,10569.42,
8246100,05:28:02,05:28:02,530,40,,,,10778.99,0
8246100,05:29:18,05:29:18,531,41,,,,11057.37,0
8246100,05:30:55,05:30:55,532,42,,,,11331.79,0
8246100,05:31:40,05:31:40,533,43,,,,11508.67,0
8246100,05:33:00,05:33:00,9822,44,,,,11837.27,
8246100,05:33:33,05:33:33,8431,45,,,,12018.47,0
8246100,05:34:48,05:34:48,1153,46,,,,12353.8,0
8246100,05:36:00,05:36:00,9869,47,,1,,12660.27,
9347110,11:59:00,11:59:00,510,1,,,1,0,
9347110,12:00:17,12:00:17,511,2,,,,411.34,0
9347110,12:00:56,12:00:56,512,3,,,,575.45,0
9347110,12:01:51,12:01:51,513,4,,,,773.1,0
9347110,12:02:36,12:02:36,514,5,,,,967.09,0
9347110,12:03:17,12:03:17,515,6,,,,1187.96,0
9347110,12:04:01,12:04:01,516,7,,,,1395.51,0
9347110,12:04:30,12:04:30,517,8,,,,1509.07,0
9347110,12:06:00,12:06:00,519,9,,,,1934.87,
9347110,12:07:31,12:07:31,8063,10,,,,2238.05,0
9347110,12:08:27,12:08:27,7272,11,,,,2449.63,0
9347110,12:09:13,12:09:13,7274,12,,,,2658,0
9347110,12:10:05,12:10:05,7275,13,,,,2875.86,0
9347110,12:10:54,12:10:54,7276,14,,,,3065.48,0
9347110,12:11:28,12:11:28,7277,15,,,,3180.57,0
9347110,12:12:17,12:12:17,528,16,,,,3339.12,0
9347110,12:13:00,12:13:00,529,17,,,,3489.57,
9347110,12:14:02,12:14:02,530,18,,,,3699.14,0
9347110,12:15:18,12:15:18,531,19,,,,3977.52,0
9347110,12:16:55,12:16:55,532,20,,,,4251.94,0
9347110,12:17:40,12:17:40,533,21,,,,4428.82,0
9347110,12:19:00,12:19:00,9822,22,,,,4757.42,
9347110,12:19:44,12:19:44,8431,23,,,,4938.62,0
9347110,12:21:24,12:21:24,1153,24,,,,5273.95,0
9347110,12:23:00,12:23:00,9869,25,,1,,5580.42,
9734070,12:25:00,12:25:00,510,1,,,1,0,
9734070,12:26:17,12:26:17,511,2,,,,411.34,0
9734070,12:26:56,12:26:56,512,3,,,,575.45,0
9734070,12:27:51,12:27:51,513,4,,,,773.1,0
9734070,12:28:36,12:28:36,514,5,,,,967.09,0
9734070,12:29:17,12:29:17,515,6,,,,1187.96,0
9734070,12:30:01,12:30:01,516,7,,,,1395.51,0
9734070,12:30:30,12:30:30,517,8,,,,1509.07,0
9734070,12:32:00,12:32:00,519,9,,,,1934.87,
9734070,12:33:31,12:33:31,8063,10,,,,2238.05,0
9734070,12:34:27,12:34:27,7272,11,,,,2449.63,0
9734070,12:35:13,12:35:13,7274,12,,,,2658,0
9734070,12:36:05,12:36:05,7275,13,,,,2875.86,0
9734070,12:36:54,12:36:54,7276,14,,,,3065.48,0
9734070,12:37:28,12:37:28,7277,15,,,,3180.57,0
9734070,12:38:17,12:38:17,528,16,,,,3339.12,0
9734070,12:39:00,12:39:00,529,17,,,,3489.57,
9734070,12:40:02,12:40:02,530,18,,,,3699.14,0
9734070,12:41:18,12:41:18,531,19,,,,3977.52,0
9734070,12:42:55,12:42:55,532,20,,,,4251.94,0
9734070,12:43:40,12:43:40,533,21,,,,4428.82,0
9734070,12:45:00,12:45:00,9822,22,,,,4757.42,
9734070,12:45:44,12:45:44,8431,23,,,,4938.62,0
9734070,12:47:24,12:47:24,1153,24,,,,5273.95,0
9734070,12:49:00,12:49:00,9869,25,,1,,5580.42,
10027020,22:15:00,22:15:00,9498,1,,,1,0,
10027020,22:16:20,22:16:20,489,2,,,,741.32,0
10027020,22:17:29,22:17:29,490,3,,,,1288.42,0
10027020,22:17:53,22:17:53,491,4,,,,1479.61,0
10027020,22:18:17,22:18:17,492,5,,,,1630.38,0
10027020,22:19:24,22:19:24,494,6,,,,2022.95,0
10027020,22:19:56,22:19:56,495,7,,,,2166.77,0
10027020,22:20:33,22:20:33,496,8,,,,2384.71,0
10027020,22:21:25,22:21:25,497,9,,,,2719.31,0
10027020,22:22:00,22:22:00,8219,10,,,,2928.07,
10027020,22:23:58,22:23:58,499,11,,,,3791.36,0
10027020,22:24:36,22:24:36,500,12,,,,4068.72,0
10027020,22:25:14,22:25:14,501,13,,,,4318.69,0
10027020,22:25:50,22:25:50,502,14,,,,4555.36,0
10027020,22:26:32,22:26:32,503,15,,,,4832.27,0
10027020,22:27:09,22:27:09,7667,16,,,,5067.54,0
10027020,22:27:38,22:27:38,505,17,,,,5313.25,0
10027020,22:27:52,22:27:52,7668,18,,,,5437.58,0
10027020,22:28:40,22:28:40,507,19,,,,5773.47,0
10027020,22:29:07,22:29:07,508,20,,,,5919.07,0
10027020,22:29:45,22:29:45,509,21,,,,6157.06,0
10027020,22:30:07,22:30:07,463,22,,,,6338.81,0
10027020,22:32:00,22:32:00,510,23,,,,7079.85,
10027020,22:32:55,22:32:55,511,24,,,,7491.19,0
10027020,22:33:23,22:33:23,512,25,,,,7655.3,0
10027020,22:34:02,22:34:02,513,26,,,,7852.95,0
10027020,22:34:34,22:34:34,514,27,,,,8046.94,0
10027020,22:35:04,22:35:04,515,28,,,,8267.81,0
10027020,22:35:35,22:35:35,516,29,,,,8475.36,0
10027020,22:35:56,22:35:56,517,30,,,,8588.92,0
10027020,22:37:00,22:37:00,519,31,,,,9014.72,
10027020,22:38:05,22:38:05,8063,32,,,,9317.9,0
10027020,22:38:45,22:38:45,7272,33,,,,9529.48,0
10027020,22:39:17,22:39:17,7274,34,,,,9737.85,0
10027020,22:39:55,22:39:55,7275,35,,,,9955.71,0
10027020,22:40:30,22:40:30,7276,36,,,,10145.33,0
10027020,22:40:54,22:40:54,7277,37,,,,10260.42,0
10027020,22:41:29,22:41:29,528,38,,,,10418.97,0
10027020,22:42:00,22:42:00,529,39,,,,10569.42,
10027020,22:43:02,22:43:02,530,40,,,,10778.99,0
10027020,22:44:18,22:44:18,531,41,,,,11057.37,0
10027020,22:45:55,22:45:55,532,42,,,,11331.79,0
10027020,22:46:40,22:46:40,533,43,,,,11508.67,0
10027020,22:48:00,22:48:00,9822,44,,,,11837.27,
10027020,22:48:35,22:48:35,8431,45,,,,12018.47,0
10027020,22:49:52,22:49:52,1153,46,,,,12353.8,0
10027020,22:51:00,22:51:00,9869,47,,,,12659.84,
10027020,22:51:54,22:51:54,538,48,,,,12944.16,0
10027020,22:52:38,22:52:38,539,49,,,,13206.08,0
10027020,22:53:22,22:53:22,540,50,,,,13349.87,0
10027020,22:54:03,22:54:03,541,51,,,,13538.81,0
10027020,22:54:44,22:54:44,542,52,,,,13696.01,0
10027020,22:56:18,22:56:18,543,53,,,,14028.17,0
10027020,22:57:15,22:57:15,544,54,,,,14241.66,0
10027020,22:58:05,22:58:05,545,55,,,,14448.66,0
10027020,22:59:00,22:59:00,546,56,,,,14568.62,
10027020,23:02:48,23:02:48,549,57,,,,15170.97,0
10027020,23:03:58,23:03:58,550,58,,,,15365.42,0
10027020,23:05:03,23:05:03,551,59,,,,15563.75,0
10027020,23:05:50,23:05:50,552,60,,,,15686.87,0
10027020,23:07:00,23:07:00,422,61,,1,,15915.1,
10027030,22:15:00,22:15:00,9498,1,,,1,0,
10027030,22:16:20,22:16:20,489,2,,,,741.32,0
10027030,22:17:29,22:17:29,490,3,,,,1288.42,0
10027030,22:17:53,22:17:53,491,4,,,,1479.61,0
10027030,22:18:17,22:18:17,492,5,,,,1630.38,0
10027030,22:19:24,22:19:24,494,6,,,,2022.95,0
10027030,22:19:56,22:19:56,495,7,,,,2166.77,0
10027030,22:20:33,22:20:33,496,8,,,,2384.71,0
10027030,22:21:25,22:21:25,497,9,,,,2719.31,0
10027030,22:22:00,22:22:00,8219,10,,,,2928.07,
10027030,22:23:58,22:23:58,499,11,,,,3791.36,0
10027030,22:24:36,22:24:36,500,12,,,,4068.72,0
10027030,22:25:14,22:25:14,501,13,,,,4318.69,0
10027030,22:25:50,22:25:50,502,14,,,,4555.36,0
10027030,22:26:32,22:26:32,503,15,,,,4832.27,0
10027030,22:27:09,22:27:09,7667,16,,,,5067.54,0
10027030,22:27:38,22:27:38,505,17,,,,5313.25,0
10027030,22:27:52,22:27:52,7668,18,,,,5437.58,0
10027030,22:28:40,22:28:40,507,19,,,,5773.47,0
10027030,22:29:07,22:29:07,508,20,,,,5919.07,0
10027030,22:29:45,22:29:45,509,21,,,,6157.06,0
10027030,22:30:07,22:30:07,463,22,,,,6338.81,0
10027030,22:32:00,22:32:00,510,23,,,,7079.85,
10027030,22:32:55,22:32:55,511,24,,,,7491.19,0
10027030,22:33:23,22:33:23,512,25,,,,7655.3,0
10027030,22:34:02,22:34:02,513,26,,,,7852.95,0
10027030,22:34:34,22:34:34,514,27,,,,8046.94,0
10027030,22:35:04,22:35:04,515,28,,,,8267.81,0
10027030,22:35:35,22:35:35,516,29,,,,8475.36,0
10027030,22:35:56,22:35:56,517,30,,,,8588.92,0
10027030,22:37:00,22:37:00,519,31,,,,9014.72,
10027030,22:38:05,22:38:05,8063,32,,,,9317.9,0
10027030,22:38:45,22:38:45,7272,33,,,,9529.48,0
10027030,22:39:17,22:39:17,7274,34,,,,9737.85,0
10027030,22:39:55,22:39:55,7275,35,,,,9955.71,0
10027030,22:40:30,22:40:30,7276,36,,,,10145.33,0
10027030,22:40:54,22:40:54,7277,37,,,,10260.42,0
10027030,22:41:29,22:41:29,528,38,,,,10418.97,0
10027030,22:42:00,22:42:00,529,39,,,,10569.42,
10027030,22:43:02,22:43:02,530,40,,,,10778.99,0
10027030,22:44:18,22:44:18,531,41,,,,11057.37,0
10027030,22:45:55,22:45:55,532,42,,,,11331.79,0
10027030,22:46:40,22:46:40,533,43,,,,11508.67,0
10027030,22:48:00,22:48:00,9822,44,,,,11837.27,
10027030,22:48:35,22:48:35,8431,45,,,,12018.47,0
10027030,22:49:52,22:49:52,1153,46,,,,12353.8,0
10027030,22:51:00,22:51:00,9869,47,,,,12659.84,
10027030,22:51:54,22:51:54,538,48,,,,12944.16,0
10027030,22:52:38,22:52:38,539,49,,,,13206.08,0
10027030,22:53:22,22:53:22,540,50,,,,13349.87,0
10027030,22:54:03,22:54:03,541,51,,,,13538.81,0
10027030,22:54:44,22:54:44,542,52,,,,13696.01,0
10027030,22:56:18,22:56:18,543,53,,,,14028.17,0
10027030,22:57:15,22:57:15,544,54,,,,14241.66,0
10027030,22:58:05,22:58:05,545,55,,,,14448.66,0
10027030,22:59:00,22:59:00,546,56,,,,14568.62,
10027030,23:02:48,23:02:48,549,57,,,,15170.97,0
10027030,23:03:58,23:03:58,550,58,,,,15365.42,0
10027030,23:05:03,23:05:03,551,59,,,,15563.75,0
10027030,23:05:50,23:05:50,552,60,,,,15686.87,0
10027030,23:07:00,23:07:00,422,61,,1,,15915.1,
10027040,22:15:00,22:15:00,9498,1,,,1,0,
10027040,22:16:20,22:16:20,489,2,,,,741.32,0
10027040,22:17:29,22:17:29,490,3,,,,1288.42,0
10027040,22:17:53,22:17:53,491,4,,,,1479.61,0
10027040,22:18:17,22:18:17,492,5,,,,1630.38,0
10027040,22:19:24,22:19:24,494,6,,,,2022.95,0
10027040,22:19:56,22:19:56,495,7,,,,2166.77,0
10027040,22:20:33,22:20:33,496,8,,,,2384.71,0
10027040,22:21:25,22:21:25,497,9,,,,2719.31,0
10027040,22:22:00,22:22:00,8219,10,,,,2928.07,
10027040,22:23:58,22:23:58,499,11,,,,3791.36,0
10027040,22:24:36,22:24:36,500,12,,,,4068.72,0
10027040,22:25:14,22:25:14,501,13,,,,4318.69,0
10027040,22:25:50,22:25:50,502,14,,,,4555.36,0
10027040,22:26:32,22:26:32,503,15,,,,4832.27,0
10027040,22:27:09,22:27:09,7667,16,,,,5067.54,0
10027040,22:27:38,22:27:38,505,17,,,,5313.25,0
10027040,22:27:52,22:27:52,7668,18,,,,5437.58,0
10027040,22:28:40,22:28:40,507,19,,,,5773.47,0
10027040,22:29:07,22:29:07,508,20,,,,5919.07,0
10027040,22:29:45,22:29:45,509,21,,,,6157.06,0
10027040,22:30:07,22:30:07,463,22,,,,6338.81,0
10027040,22:32:00,22:32:00,510,23,,,,7079.85,
10027040,22:32:55,22:32:55,511,24,,,,7491.19,0
10027040,22:33:23,22:33:23,512,25,,,,7655.3,0
10027040,22:34:02,22:34:02,513,26,,,,7852.95,0
10027040,22:34:34,22:34:34,514,27,,,,8046.94,0
10027040,22:35:04,22:35:04,515,28,,,,8267.81,0
10027040,22:35:35,22:35:35,516,29,,,,8475.36,0
10027040,22:35:56,22:35:56,517,30,,,,8588.92,0
10027040,22:37:00,22:37:00,519,31,,,,9014.72,
10027040,22:38:05,22:38:05,8063,32,,,,9317.9,0
10027040,22:38:45,22:38:45,7272,33,,,,9529.48,0
10027040,22:39:17,22:39:17,7274,34,,,,9737.85,0
10027040,22:39:55,22:39:55,7275,35,,,,9955.71,0
10027040,22:40:30,22:40:30,7276,36,,,,10145.33,0
10027040,22:40:54,22:40:54,7277,37,,,,10260.42,0
10027040,22:41:29,22:41:29,528,38,,,,10418.97,0
10027040,22:42:00,22:42:00,529,39,,,,10569.42,
10027040,22:43:02,22:43:02,530,40,,,,10778.99,0
10027040,22:44:18,22:44:18,531,41,,,,11057.37,0
10027040,22:45:55,22:45:55,532,42,,,,11331.79,0
10027040,22:46:40,22:46:40,533,43,,,,11508.67,0
10027040,22:48:00,22:48:00,9822,44,,,,11837.27,
10027040,22:48:35,22:48:35,8431,45,,,,12018.47,0
10027040,22:49:52,22:49:52,1153,46,,,,12353.8,0
10027040,22:51:00,22:51:00,9869,47,,,,12659.84,
10027040,22:51:54,22:51:54,538,48,,,,12944.16,0
10027040,22:52:38,22:52:38,539,49,,,,13206.08,0
10027040,22:53:22,22:53:22,540,50,,,,13349.87,0
10027040,22:54:03,22:54:03,541,51,,,,13538.81,0
10027040,22:54:44,22:54:44,542,52,,,,13696.01,0
10027040,22:56:18,22:56:18,543,53,,,,14028.17,0
10027040,22:57:15,22:57:15,544,54,,,,14241.66,0
10027040,22:58:05,22:58:05,545,55,,,,14448.66,0
10027040,22:59:00,22:59:00,546,56,,,,14568.62,
10027040,23:02:48,23:02:48,549,57,,,,15170.97,0
10027040,23:03:58,23:03:58,550,58,,,,15365.42,0
10027040,23:05:03,23:05:03,551,59,,,,15563.75,0
10027040,23:05:50,23:05:50,552,60,,,,15686.87,0
10027040,23:07:00,23:07:00,422,61,,1,,15915.1,
10027050,22:15:00,22:15:00,9498,1,,,1,0,
10027050,22:16:20,22:16:20,489,2,,,,741.32,0
10027050,22:17:29,22:17:29,490,3,,,,1288.42,0
10027050,22:17:53,22:17:53,491,4,,,,1479.61,0
10027050,22:18:17,22:18:17,492,5,,,,1630.38,0
10027050,22:19:24,22:19:24,494,6,,,,2022.95,0
10027050,22:19:56,22:19:56,495,7,,,,2166.77,0
10027050,22:20:33,22:20:33,496,8,,,,2384.71,0
10027050,22:21:25,22:21:25,497,9,,,,2719.31,0
10027050,22:22:00,22:22:00,8219,10,,,,2928.07,
10027050,22:23:58,22:23:58,499,11,,,,3791.36,0
10027050,22:24:36,22:24:36,500,12,,,,4068.72,0
10027050,22:25:14,22:25:14,501,13,,,,4318.69,0
10027050,22:25:50,22:25:50,502,14,,,,4555.36,0
10027050,22:26:32,22:26:32,503,15,,,,4832.27,0
10027050,22:27:09,22:27:09,7667,16,,,,5067.54,0
10027050,22:27:38,22:27:38,505,17,,,,5313.25,0
10027050,22:27:52,22:27:52,7668,18,,,,5437.58,0
10027050,22:28:40,22:28:40,507,19,,,,5773.47,0
10027050,22:29:07,22:29:07,508,20,,,,5919.07,0
10027050,22:29:45,22:29:45,509,21,,,,6157.06,0
10027050,22:30:07,22:30:07,463,22,,,,6338.81,0
10027050,22:32:00,22:32:00,510,23,,,,7079.85,
10027050,22:32:55,22:32:55,511,24,,,,7491.19,0
10027050,22:33:23,22:33:23,512,25,,,,7655.3,0
10027050,22:34:02,22:34:02,513,26,,,,7852.95,0
10027050,22:34:34,22:34:34,514,27,,,,8046.94,0
10027050,22:35:04,22:35:04,515,28,,,,8267.81,0
10027050,22:35:35,22:35:35,516,29,,,,8475.36,0
10027050,22:35:56,22:35:56,517,30,,,,8588.92,0
10027050,22:37:00,22:37:00,519,31,,,,9014.72,
10027050,22:38:05,22:38:05,8063,32,,,,9317.9,0
10027050,22:38:45,22:38:45,7272,33,,,,9529.48,0
10027050,22:39:17,22:39:17,7274,34,,,,9737.85,0
10027050,22:39:55,22:39:55,7275,35,,,,9955.71,0
10027050,22:40:30,22:40:30,7276,36,,,,10145.33,0
10027050,22:40:54,22:40:54,7277,37,,,,10260.42,0
10027050,22:41:29,22:41:29,528,38,,,,10418.97,0
10027050,22:42:00,22:42:00,529,39,,,,10569.42,
10027050,22:43:02,22:43:02,530,40,,,,10778.99,0
10027050,22:44:18,22:44:18,531,41,,,,11057.37,0
10027050,22:45:55,22:45:55,532,42,,,,11331.79,0
10027050,22:46:40,22:46:40,533,43,,,,11508.67,0
10027050,22:48:00,22:48:00,9822,44,,,,11837.27,
10027050,22:48:35,22:48:35,8431,45,,,,12018.47,0
10027050,22:49:52,22:49:52,1153,46,,,,12353.8,0
10027050,22:51:00,22:51:00,9869,47,,,,12659.84,
10027050,22:51:54,22:51:54,538,48,,,,12944.16,0
10027050,22:52:38,22:52:38,539,49,,,,13206.08,0
10027050,22:53:22,22:53:22,540,50,,,,13349.87,0
10027050,22:54:03,22:54:03,541,51,,,,13538.81,0
10027050,22:54:44,22:54:44,542,52,,,,13696.01,0
10027050,22:56:18,22:56:18,543,53,,,,14028.17,0
10027050,22:57:15,22:57:15,544,54,,,,14241.66,0
10027050,22:58:05,22:58:05,545,55,,,,14448.66,0
10027050,22:59:00,22:59:00,546,56,,,,14568.62,
10027050,23:02:48,23:02:48,549,57,,,,15170.97,0
10027050,23:03:58,23:03:58,550,58,,,,15365.42,0
10027050,23:05:03,23:05:03,551,59,,,,15563.75,0
10027050,23:05:50,23:05:50,552,60,,,,15686.87,0
10027050,23:07:00,23:07:00,422,61,,1,,15915.1,
10027060,22:15:00,22:15:00,9498,1,,,1,0,
10027060,22:16:20,22:16:20,489,2,,,,741.32,0
10027060,22:17:29,22:17:29,490,3,,,,1288.42,0
10027060,22:17:53,22:17:53,491,4,,,,1479.61,0
10027060,22:18:17,22:18:17,492,5,,,,1630.38,0
10027060,22:19:24,22:19:24,494,6,,,,2022.95,0
10027060,22:19:56,22:19:56,495,7,,,,2166.77,0
10027060,22:20:33,22:20:33,496,8,,,,2384.71,0
10027060,22:21:25,22:21:25,497,9,,,,2719.31,0
10027060,22:22:00,22:22:00,8219,10,,,,2928.07,
10027060,22:23:58,22:23:58,499,11,,,,3791.36,0
10027060,22:24:36,22:24:36,500,12,,,,4068.72,0
10027060,22:25:14,22:25:14,501,13,,,,4318.69,0
10027060,22:25:50,22:25:50,502,14,,,,4555.36,0
10027060,22:26:32,22:26:32,503,15,,,,4832.27,0
10027060,22:27:09,22:27:09,7667,16,,,,5067.54,0
10027060,22:27:38,22:27:38,505,17,,,,5313.25,0
10027060,22:27:52,22:27:52,7668,18,,,,5437.58,0
10027060,22:28:40,22:28:40,507,19,,,,5773.47,0
10027060,22:29:07,22:29:07,508,20,,,,5919.07,0
10027060,22:29:45,22:29:45,509,21,,,,6157.06,0
10027060,22:30:07,22:30:07,463,22,,,,6338.81,0
10027060,22:32:00,22:32:00,510,23,,,,7079.85,
10027060,22:32:55,22:32:55,511,24,,,,7491.19,0
10027060,22:33:23,22:33:23,512,25,,,,7655.3,0
10027060,22:34:02,22:34:02,513,26,,,,7852.95,0
10027060,22:34:34,22:34:34,514,27,,,,8046.94,0
10027060,22:35:04,22:35:04,515,28,,,,8267.81,0
10027060,22:35:35,22:35:35,516,29,,,,8475.36,0
10027060,22:35:56,22:35:56,517,30,,,,8588.92,0
10027060,22:37:00,22:37:00,519,31,,,,9014.72,
10027060,22:38:05,22:38:05,8063,32,,,,9317.9,0
10027060,22:38:45,22:38:45,7272,33,,,,9529.48,0
10027060,22:39:17,22:39:17,7274,34,,,,9737.85,0
10027060,22:39:55,22:39:55,7275,35,,,,9955.71,0
10027060,22:40:30,22:40:30,7276,36,,,,10145.33,0
10027060,22:40:54,22:40:54,7277,37,,,,10260.42,0
10027060,22:41:29,22:41:29,528,38,,,,10418.97,0
10027060,22:42:00,22:42:00,529,39,,,,10569.42,
10027060,22:43:02,22:43:02,530,40,,,,10778.99,0
10027060,22:44:18,22:44:18,531,41,,,,11057.37,0
10027060,22:45:55,22:45:55,532,42,,,,11331.79,0
10027060,22:46:40,22:46:40,533,43,,,,11508.67,0
10027060,22:48:00,22:48:00,9822,44,,,,11837.27,
10027060,22:48:35,22:48:35,8431,45,,,,12018.47,0
10027060,22:49:52,22:49:52,1153,46,,,,12353.8,0
10027060,22:51:00,22:51:00,9869,47,,,,12659.84,
10027060,22:51:54,22:51:54,538,48,,,,12944.16,0
10027060,22:52:38,22:52:38,539,49,,,,13206.08,0
10027060,22:53:22,22:53:22,540,50,,,,13349.87,0
10027060,22:54:03,22:54:03,541,51,,,,13538.81,0
10027060,22:54:44,22:54:44,542,52,,,,13696.01,0
10027060,22:56:18,22:56:18,543,53,,,,14028.17,0
10027060,22:57:15,22:57:15,544,54,,,,14241.66,0
10027060,22:58:05,22:58:05,545,55,,,,14448.66,0
10027060,22:59:00,22:59:00,546,56,,,,14568.62,
10027060,23:02:48,23:02:48,549,57,,,,15170.97,0
10027060,23:03:58,23:03:58,550,58,,,,15365.42,0
10027060,23:05:03,23:05:03,551,59,,,,15563.75,0
10027060,23:05:50,23:05:50,552,60,,,,15686.87,0
10027060,23:07:00,23:07:00,422,61,,1,,15915.1,
10084100,22:15:00,22:15:00,9498,1,,,1,0,
10084100,22:16:20,22:16:20,489,2,,,,741.32,0
10084100,22:17:29,22:17:29,490,3,,,,1288.42,0
10084100,22:17:53,22:17:53,491,4,,,,1479.61,0
10084100,22:18:17,22:18:17,492,5,,,,1630.38,0
10084100,22:19:24,22:19:24,494,6,,,,2022.95,0
10084100,22:19:56,22:19:56,495,7,,,,2166.77,0
10084100,22:20:33,22:20:33,496,8,,,,2384.71,0
10084100,22:21:25,22:21:25,497,9,,,,2719.31,0
10084100,22:22:00,22:22:00,8219,10,,,,2928.07,
10084100,22:23:58,22:23:58,499,11,,,,3791.36,0
10084100,22:24:36,22:24:36,500,12,,,,4068.72,0
10084100,22:25:14,22:25:14,501,13,,,,4318.69,0
10084100,22:25:50,22:25:50,502,14,,,,4555.36,0
10084100,22:26:32,22:26:32,503,15,,,,4832.27,0
10084100,22:27:09,22:27:09,7667,16,,,,5067.54,0
10084100,22:27:38,22:27:38,505,17,,,,5313.25,0
10084100,22:27:52,22:27:52,7668,18,,,,5437.58,0
10084100,22:28:40,22:28:40,507,19,,,,5773.47,0
10084100,22:29:07,22:29:07,508,20,,,,5919.07,0
10084100,22:29:45,22:29:45,509,21,,,,6157.06,0
10084100,22:30:07,22:30:07,463,22,,,,6338.81,0
10084100,22:32:00,22:32:00,510,23,,,,7079.85,
10084100,22:32:55,22:32:55,511,24,,,,7491.19,0
10084100,22:33:23,22:33:23,512,25,,,,7655.3,0
10084100,22:34:02,22:34:02,513,26,,,,7852.95,0
10084100,22:34:34,22:34:34,514,27,,,,8046.94,0
10084100,22:35:04,22:35:04,515,28,,,,8267.81,0
10084100,22:35:35,22:35:35,516,29,,,,8475.36,0
10084100,22:35:56,22:35:56,517,30,,,,8588.92,0
10084100,22:37:00,22:37:00,519,31,,,,9014.72,
10084100,22:38:05,22:38:05,8063,32,,,,9317.9,0
10084100,22:38:45,22:38:45,7272,33,,,,9529.48,0
10084100,22:39:17,22:39:17,7274,34,,,,9737.85,0
10084100,22:39:55,22:39:55,7275,35,,,,9955.71,0
10084100,22:40:30,22:40:30,7276,36,,,,10145.33,0
10084100,22:40:54,22:40:54,7277,37,,,,10260.42,0
10084100,22:41:29,22:41:29,528,38,,,,10418.97,0
10084100,22:42:00,22:42:00,529,39,,,,10569.42,
10084100,22:43:02,22:43:02,530,40,,,,10778.99,0
10084100,22:44:18,22:44:18,531,41,,,,11057.37,0
10084100,22:45:55,22:45:55,532,42,,,,11331.79,0
10084100,22:46:40,22:46:40,533,43,,,,11508.67,0
10084100,22:48:00,22:48:00,9822,44,,,,11837.27,
10084100,22:48:35,22:48:35,8431,45,,,,12018.47,0
10084100,22:49:52,22:49:52,1153,46,,,,12353.8,0
10084100,22:51:00,22:51:00,9869,47,,,,12659.84,
10084100,22:51:54,22:51:54,538,48,,,,12944.16,0
10084100,22:52:38,22:52:38,539,49,,,,13206.08,0
10084100,22:53:22,22:53:22,540,50,,,,13349.87,0
10084100,22:54:03,22:54:03,541,51,,,,13538.81,0
10084100,22:54:44,22:54:44,542,52,,,,13696.01,0
10084100,22:56:18,22:56:18,543,53,,,,14028.17,0
10084100,22:57:15,22:57:15,544,54,,,,14241.66,0
10084100,22:58:05,22:58:05,545,55,,,,14448.66,0
10084100,22:59:00,22:59:00,546,56,,,,14568.62,
10084100,23:02:48,23:02:48,549,57,,,,15170.97,0
10084100,23:03:58,23:03:58,550,58,,,,15365.42,0
10084100,23:05:03,23:05:03,551,59,,,,15563.75,0
10084100,23:05:50,23:05:50,552,60,,,,15686.87,0
10084100,23:07:00,23:07:00,422,61,,1,,15915.1,
10272100,13:00:00,13:00:00,9498,1,,,1,0,
10272100,13:01:32,13:01:32,489,2,,,,741.32,0
10272100,13:02:50,13:02:50,490,3,,,,1288.42,0
10272100,13:03:18,13:03:18,491,4,,,,1479.61,0
10272100,13:03:46,13:03:46,492,5,,,,1630.38,0
10272100,13:05:02,13:05:02,494,6,,,,2022.95,0
10272100,13:05:39,13:05:39,495,7,,,,2166.77,0
10272100,13:06:20,13:06:20,496,8,,,,2384.71,0
10272100,13:07:20,13:07:20,497,9,,,,2719.31,0
10272100,13:08:00,13:08:00,8219,10,,,,2928.07,
10272100,13:10:33,13:10:33,499,11,,,,3791.36,0
10272100,13:11:23,13:11:23,500,12,,,,4068.72,0
10272100,13:12:12,13:12:12,501,13,,,,4318.69,0
10272100,13:13:00,13:13:00,502,14,,,,4555.36,0
10272100,13:13:54,13:13:54,503,15,,,,4832.27,0
10272100,13:14:41,13:14:41,7667,16,,,,5067.54,0
10272100,13:15:19,13:15:19,505,17,,,,5313.25,0
10272100,13:15:38,13:15:38,7668,18,,,,5437.58,0
10272100,13:16:40,13:16:40,507,19,,,,5773.47,0
10272100,13:17:15,13:17:15,508,20,,,,5919.07,0
10272100,13:18:05,13:18:05,509,21,,,,6157.06,0
10272100,13:18:33,13:18:33,463,22,,,,6338.81,0
10272100,13:21:00,13:21:00,510,23,,,,7079.85,
10272100,13:22:39,13:22:39,511,24,,,,7491.19,0
10272100,13:23:29,13:23:29,512,25,,,,7655.3,0
10272100,13:24:40,13:24:40,513,26,,,,7852.95,0
10272100,13:25:38,13:25:38,514,27,,,,8046.94,0
10272100,13:26:31,13:26:31,515,28,,,,8267.81,0
10272100,13:27:27,13:27:27,516,29,,,,8475.36,0
10272100,13:28:05,13:28:05,517,30,,,,8588.92,0
10272100,13:30:00,13:30:00,519,31,,,,9014.72,
10272100,13:31:31,13:31:31,8063,32,,,,9317.9,0
10272100,13:32:27,13:32:27,7272,33,,,,9529.48,0
10272100,13:33:13,13:33:13,7274,34,,,,9737.85,0
10272100,13:34:05,13:34:05,7275,35,,,,9955.71,0
10272100,13:34:54,13:34:54,7276,36,,,,10145.33,0
10272100,13:35:28,13:35:28,7277,37,,,,10260.42,0
10272100,13:36:17,13:36:17,528,38,,,,10418.97,0
10272100,13:37:00,13:37:00,529,39,,,,10569.42,
10272100,13:38:23,13:38:23,530,40,,,,10778.99,0
10272100,13:40:04,13:40:04,531,41,,,,11057.37,0
10272100,13:42:13,13:42:13,532,42,,,,11331.79,0
10272100,13:43:13,13:43:13,533,43,,,,11508.67,0
10272100,13:45:00,13:45:00,9822,44,,,,11837.27,
10272100,13:45:46,13:45:46,8431,45,,,,12018.47,0
10272100,13:47:30,13:47:30,1153,46,,,,12353.8,0
10272100,13:49:00,13:49:00,9869,47,,,,12659.84,
10272100,13:50:01,13:50:01,538,48,,,,12944.16,0
10272100,13:50:51,13:50:51,539,49,,,,13206.08,0
10272100,13:51:40,13:51:40,540,50,,,,13349.87,0
10272100,13:52:26,13:52:26,541,51,,,,13538.81,0
10272100,13:53:13,13:53:13,542,52,,,,13696.01,0
10272100,13:54:57,13:54:57,543,53,,,,14028.17,0
10272100,13:56:02,13:56:02,544,54,,,,14241.66,0
10272100,13:56:58,13:56:58,545,55,,,,14448.66,0
10272100,13:58:00,13:58:00,546,56,,,,14568.62,
10272100,14:02:45,14:02:45,549,57,,,,15170.97,0
10272100,14:04:12,14:04:12,550,58,,,,15365.42,0
10272100,14:05:34,14:05:34,551,59,,,,15563.75,0
10272100,14:06:32,14:06:32,552,60,,,,15686.87,0
10272100,14:08:00,14:08:00,422,61,,1,,15915.1,
10333110,12:20:00,12:20:00,9498,1,,,1,0,
10333110,12:21:09,12:21:09,489,2,,,,741.32,0
10333110,12:22:08,12:22:08,490,3,,,,1288.42,0
10333110,12:22:28,12:22:28,491,4,,,,1479.61,0
10333110,12:22:49,12:22:49,492,5,,,,1630.38,0
10333110,12:23:46,12:23:46,494,6,,,,2022.95,0
10333110,12:24:14,12:24:14,495,7,,,,2166.77,0
10333110,12:24:45,12:24:45,496,8,,,,2384.71,0
10333110,12:25:30,12:25:30,497,9,,,,2719.31,0
10333110,12:26:00,12:26:00,8219,10,,,,2928.07,
10333110,12:28:21,12:28:21,499,11,,,,3791.36,0
10333110,12:29:07,12:29:07,500,12,,,,4068.72,0
10333110,12:29:53,12:29:53,501,13,,,,4318.69,0
10333110,12:30:37,12:30:37,502,14,,,,4555.36,0
10333110,12:31:27,12:31:27,503,15,,,,4832.27,0
10333110,12:32:10,12:32:10,7667,16,,,,5067.54,0
10333110,12:32:45,12:32:45,505,17,,,,5313.25,0
10333110,12:33:03,12:33:03,7668,18,,,,5437.58,0
10333110,12:34:00,12:34:00,507,19,,,,5773.47,0
10333110,12:34:32,12:34:32,508,20,,,,5919.07,0
10333110,12:35:18,12:35:18,509,21,,,,6157.06,0
10333110,12:35:44,12:35:44,463,22,,,,6338.81,0
10333110,12:38:00,12:38:00,510,23,,,,7079.85,
10333110,12:39:17,12:39:17,511,24,,,,7491.19,0
10333110,12:39:56,12:39:56,512,25,,,,7655.3,0
10333110,12:40:51,12:40:51,513,26,,,,7852.95,0
10333110,12:41:36,12:41:36,514,27,,,,8046.94,0
10333110,12:42:17,12:42:17,515,28,,,,8267.81,0
10333110,12:43:01,12:43:01,516,29,,,,8475.36,0
10333110,12:43:30,12:43:30,517,30,,,,8588.92,0
10333110,12:45:00,12:45:00,519,31,,,,9014.72,
10333110,12:46:31,12:46:31,8063,32,,,,9317.9,0
10333110,12:47:27,12:47:27,7272,33,,,,9529.48,0
10333110,12:48:13,12:48:13,7274,34,,,,9737.85,0
10333110,12:49:05,12:49:05,7275,35,,,,9955.71,0
10333110,12:49:54,12:49:54,7276,36,,,,10145.33,0
10333110,12:50:28,12:50:28,7277,37,,,,10260.42,0
10333110,12:51:17,12:51:17,528,38,,,,10418.97,0
10333110,12:52:00,12:52:00,529,39,,,,10569.42,
10333110,12:53:02,12:53:02,530,40,,,,10778.99,0
10333110,12:54:18,12:54:18,531,41,,,,11057.37,0
10333110,12:55:55,12:55:55,532,42,,,,11331.79,0
10333110,12:56:40,12:56:40,533,43,,,,11508.67,0
10333110,12:58:00,12:58:00,9822,44,,,,11837.27,
10333110,12:58:46,12:58:46,8431,45,,,,12018.47,0
10333110,13:00:30,13:00:30,1153,46,,,,12353.8,0
10333110,13:02:00,13:02:00,9869,47,,,,12659.84,
10333110,13:02:54,13:02:54,538,48,,,,12944.16,0
10333110,13:03:38,13:03:38,539,49,,,,13206.08,0
10333110,13:04:22,13:04:22,540,50,,,,13349.87,0
10333110,13:05:03,13:05:03,541,51,,,,13538.81,0
10333110,13:05:44,13:05:44,542,52,,,,13696.01,0
10333110,13:07:18,13:07:18,543,53,,,,14028.17,0
10333110,13:08:15,13:08:15,544,54,,,,14241.66,0
10333110,13:09:05,13:09:05,545,55,,,,14448.66,0
10333110,13:10:00,13:10:00,546,56,,,,14568.62,
10333110,13:13:48,13:13:48,549,57,,,,15170.97,0
10333110,13:14:58,13:14:58,550,58,,,,15365.42,0
10333110,13:16:03,13:16:03,551,59,,,,15563.75,0
10333110,13:16:50,13:16:50,552,60,,,,15686.87,0
10333110,13:18:00,13:18:00,422,61,,1,,15915.1,
10431010,08:41:00,08:41:00,9498,1,,,1,0,
10431010,08:42:09,08:42:09,489,2,,,,741.32,0
10431010,08:43:08,08:43:08,490,3,,,,1288.42,0
10431010,08:43:28,08:43:28,491,4,,,,1479.61,0
10431010,08:43:49,08:43:49,492,5,,,,1630.38,0
10431010,08:44:46,08:44:46,494,6,,,,2022.95,0
10431010,08:45:14,08:45:14,495,7,,,,2166.77,0
10431010,08:45:45,08:45:45,496,8,,,,2384.71,0
10431010,08:46:30,08:46:30,497,9,,,,2719.31,0
10431010,08:47:00,08:47:00,8219,10,,,,2928.07,
10431010,08:48:58,08:48:58,499,11,,,,3791.36,0
10431010,08:49:36,08:49:36,500,12,,,,4068.72,0
10431010,08:50:14,08:50:14,501,13,,,,4318.69,0
10431010,08:50:50,08:50:50,502,14,,,,4555.36,0
10431010,08:51:32,08:51:32,503,15,,,,4832.27,0
10431010,08:52:09,08:52:09,7667,16,,,,5067.54,0
10431010,08:52:38,08:52:38,505,17,,,,5313.25,0
10431010,08:52:52,08:52:52,7668,18,,,,5437.58,0
10431010,08:53:40,08:53:40,507,19,,,,5773.47,0
10431010,08:54:07,08:54:07,508,20,,,,5919.07,0
10431010,08:54:45,08:54:45,509,21,,,,6157.06,0
10431010,08:55:07,08:55:07,463,22,,,,6338.81,0
10431010,08:57:00,08:57:00,510,23,,,,7079.85,
10431010,08:58:06,08:58:06,511,24,,,,7491.19,0
10431010,08:58:39,08:58:39,512,25,,,,7655.3,0
10431010,08:59:26,08:59:26,513,26,,,,7852.95,0
10431010,09:00:05,09:00:05,514,27,,,,8046.94,0
10431010,09:00:41,09:00:41,515,28,,,,8267.81,0
10431010,09:01:18,09:01:18,516,29,,,,8475.36,0
10431010,09:01:43,09:01:43,517,30,,,,8588.92,0
10431010,09:03:00,09:03:00,519,31,,,,9014.72,
10431010,09:04:05,09:04:05,8063,32,,,,9317.9,0
10431010,09:04:45,09:04:45,7272,33,,,,9529.48,0
10431010,09:05:17,09:05:17,7274,34,,,,9737.85,0
10431010,09:05:55,09:05:55,7275,35,,,,9955.71,0
10431010,09:06:30,09:06:30,7276,36,,,,10145.33,0
10431010,09:06:54,09:06:54,7277,37,,,,10260.42,0
10431010,09:07:29,09:07:29,528,38,,,,10418.97,0
10431010,09:08:00,09:08:00,529,39,,,,10569.42,
10431010,09:09:02,09:09:02,530,40,,,,10778.99,0
10431010,09:10:18,09:10:18,531,41,,,,11057.37,0
10431010,09:11:55,09:11:55,532,42,,,,11331.79,0
10431010,09:12:40,09:12:40,533,43,,,,11508.67,0
10431010,09:14:00,09:14:00,9822,44,,,,11837.27,
10431010,09:14:35,09:14:35,8431,45,,,,12018.47,0
10431010,09:15:52,09:15:52,1153,46,,,,12353.8,0
10431010,09:17:00,09:17:00,9869,47,,,,12659.84,
10431010,09:17:54,09:17:54,538,48,,,,12944.16,0
10431010,09:18:38,09:18:38,539,49,,,,13206.08,0
10431010,09:19:22,09:19:22,540,50,,,,13349.87,0
10431010,09:20:03,09:20:03,541,51,,,,13538.81,0
10431010,09:20:44,09:20:44,542,52,,,,13696.01,0
10431010,09:22:18,09:22:18,543,53,,,,14028.17,0
10431010,09:23:15,09:23:15,544,54,,,,14241.66,0
10431010,09:24:05,09:24:05,545,55,,,,14448.66,0
10431010,09:25:00,09:25:00,546,56,,,,14568.62,
10431010,09:28:19,09:28:19,549,57,,,,15170.97,0
10431010,09:29:20,09:29:20,550,58,,,,15365.42,0
10431010,09:30:18,09:30:18,551,59,,,,15563.75,0
10431010,09:30:59,09:30:59,552,60,,,,15686.87,0
10431010,09:32:00,09:32:00,422,61,,1,,15915.1,
10431080,08:41:00,08:41:00,9498,1,,,1,0,
10431080,08:42:09,08:42:09,489,2,,,,741.32,0
10431080,08:43:08,08:43:08,490,3,,,,1288.42,0
10431080,08:43:28,08:43:28,491,4,,,,1479.61,0
10431080,08:43:49,08:43:49,492,5,,,,1630.38,0
10431080,08:44:46,08:44:46,494,6,,,,2022.95,0
10431080,08:45:14,08:45:14,495,7,,,,2166.77,0
10431080,08:45:45,08:45:45,496,8,,,,2384.71,0
10431080,08:46:30,08:46:30,497,9,,,,2719.31,0
10431080,08:47:00,08:47:00,8219,10,,,,2928.07,
10431080,08:48:58,08:48:58,499,11,,,,3791.36,0
10431080,08:49:36,08:49:36,500,12,,,,4068.72,0
10431080,08:50:14,08:50:14,501,13,,,,4318.69,0
10431080,08:50:50,08:50:50,502,14,,,,4555.36,0
10431080,08:51:32,08:51:32,503,15,,,,4832.27,0
10431080,08:52:09,08:52:09,7667,16,,,,5067.54,0
10431080,08:52:38,08:52:38,505,17,,,,5313.25,0
10431080,08:52:52,08:52:52,7668,18,,,,5437.58,0
10431080,08:53:40,08:53:40,507,19,,,,5773.47,0
10431080,08:54:07,08:54:07,508,20,,,,5919.07,0
10431080,08:54:45,08:54:45,509,21,,,,6157.06,0
10431080,08:55:07,08:55:07,463,22,,,,6338.81,0
10431080,08:57:00,08:57:00,510,23,,,,7079.85,
10431080,08:58:06,08:58:06,511,24,,,,7491.19,0
10431080,08:58:39,08:58:39,512,25,,,,7655.3,0
10431080,08:59:26,08:59:26,513,26,,,,7852.95,0
10431080,09:00:05,09:00:05,514,27,,,,8046.94,0
10431080,09:00:41,09:00:41,515,28,,,,8267.81,0
10431080,09:01:18,09:01:18,516,29,,,,8475.36,0
10431080,09:01:43,09:01:43,517,30,,,,8588.92,0
10431080,09:03:00,09:03:00,519,31,,,,9014.72,
10431080,09:04:05,09:04:05,8063,32,,,,9317.9,0
10431080,09:04:45,09:04:45,7272,33,,,,9529.48,0
10431080,09:05:17,09:05:17,7274,34,,,,9737.85,0
10431080,09:05:55,09:05:55,7275,35,,,,9955.71,0
10431080,09:06:30,09:06:30,7276,36,,,,10145.33,0
10431080,09:06:54,09:06:54,7277,37,,,,10260.42,0
10431080,09:07:29,09:07:29,528,38,,,,10418.97,0
10431080,09:08:00,09:08:00,529,39,,,,10569.42,
10431080,09:09:02,09:09:02,530,40,,,,10778.99,0
10431080,09:10:18,09:10:18,531,41,,,,11057.37,0
10431080,09:11:55,09:11:55,532,42,,,,11331.79,0
10431080,09:12:40,09:12:40,533,43,,,,11508.67,0
10431080,09:14:00,09:14:00,9822,44,,,,11837.27,
10431080,09:14:35,09:14:35,8431,45,,,,12018.47,0
10431080,09:15:52,09:15:52,1153,46,,,,12353.8,0
10431080,09:17:00,09:17:00,9869,47,,,,12659.84,
10431080,09:17:54,09:17:54,538,48,,,,12944.16,0
10431080,09:18:38,09:18:38,539,49,,,,13206.08,0
10431080,09:19:22,09:19:22,540,50,,,,13349.87,0
10431080,09:20:03,09:20:03,541,51,,,,13538.81,0
10431080,09:20:44,09:20:44,542,52,,,,13696.01,0
10431080,09:22:18,09:22:18,543,53,,,,14028.17,0
10431080,09:23:15,09:23:15,544,54,,,,14241.66,0
10431080,09:24:05,09:24:05,545,55,,,,14448.66,0
10431080,09:25:00,09:25:00,546,56,,,,14568.62,
10431080,09:28:19,09:28:19,549,57,,,,15170.97,0
10431080,09:29:20,09:29:20,550,58,,,,15365.42,0
10431080,09:30:18,09:30:18,551,59,,,,15563.75,0
10431080,09:30:59,09:30:59,552,60,,,,15686.87,0
10431080,09:32:00,09:32:00,422,61,,1,,15915.1,
10431090,08:41:00,08:41:00,9498,1,,,1,0,
10431090,08:42:09,08:42:09,489,2,,,,741.32,0
10431090,08:43:08,08:43:08,490,3,,,,1288.42,0
10431090,08:43:28,08:43:28,491,4,,,,1479.61,0
10431090,08:43:49,08:43:49,492,5,,,,1630.38,0
10431090,08:44:46,08:44:46,494,6,,,,2022.95,0
10431090,08:45:14,08:45:14,495,7,,,,2166.77,0
10431090,08:45:45,08:45:45,496,8,,,,2384.71,0
10431090,08:46:30,08:46:30,497,9,,,,2719.31,0
10431090,08:47:00,08:47:00,8219,10,,,,2928.07,
10431090,08:48:58,08:48:58,499,11,,,,3791.36,0
10431090,08:49:36,08:49:36,500,12,,,,4068.72,0
10431090,08:50:14,08:50:14,501,13,,,,4318.69,0
10431090,08:50:50,08:50:50,502,14,,,,4555.36,0
10431090,08:51:32,08:51:32,503,15,,,,4832.27,0
10431090,08:52:09,08:52:09,7667,16,,,,5067.54,0
10431090,08:52:38,08:52:38,505,17,,,,5313.25,0
10431090,08:52:52,08:52:52,7668,18,,,,5437.58,0
10431090,08:53:40,08:53:40,507,19,,,,5773.47,0
10431090,08:54:07,08:54:07,508,20,,,,5919.07,0
10431090,08:54:45,08:54:45,509,21,,,,6157.06,0
10431090,08:55:07,08:55:07,463,22,,,,6338.81,0
10431090,08:57:00,08:57:00,510,23,,,,7079.85,
10431090,08:58:06,08:58:06,511,24,,,,7491.19,0
10431090,08:58:39,08:58:39,512,25,,,,7655.3,0
10431090,08:59:26,08:59:26,513,26,,,,7852.95,0
10431090,09:00:05,09:00:05,514,27,,,,8046.94,0
10431090,09:00:41,09:00:41,515,28,,,,8267.81,0
10431090,09:01:18,09:01:18,516,29,,,,8475.36,0
10431090,09:01:43,09:01:43,517,30,,,,8588.92,0
10431090,09:03:00,09:03:00,519,31,,,,9014.72,
10431090,09:04:05,09:04:05,8063,32,,,,9317.9,0
10431090,09:04:45,09:04:45,7272,33,,,,9529.48,0
10431090,09:05:17,09:05:17,7274,34,,,,9737.85,0
10431090,09:05:55,09:05:55,7275,35,,,,9955.71,0
10431090,09:06:30,09:06:30,7276,36,,,,10145.33,0
10431090,09:06:54,09:06:54,7277,37,,,,10260.42,0
10431090,09:07:29,09:07:29,528,38,,,,10418.97,0
10431090,09:08:00,09:08:00,529,39,,,,10569.42,
10431090,09:09:02,09:09:02,530,40,,,,10778.99,0
10431090,09:10:18,09:10:18,531,41,,,,11057.37,0
10431090,09:11:55,09:11:55,532,42,,,,11331.79,0
10431090,09:12:40,09:12:40,533,43,,,,11508.67,0
10431090,09:14:00,09:14:00,9822,44,,,,11837.27,
10431090,09:14:35,09:14:35,8431,45,,,,12018.47,0
10431090,09:15:52,09:15:52,1153,46,,,,12353.8,0
10431090,09:17:00,09:17:00,9869,47,,,,12659.84,
10431090,09:17:54,09:17:54,538,48,,,,12944.16,0
10431090,09:18:38,09:18:38,539,49,,,,13206.08,0
10431090,09:19:22,09:19:22,540,50,,,,13349.87,0
10431090,09:20:03,09:20:03,541,51,,,,13538.81,0
10431090,09:20:44,09:20:44,542,52,,,,13696.01,0
10431090,09:22:18,09:22:18,543,53,,,,14028.17,0
10431090,09:23:15,09:23:15,544,54,,,,14241.66,0
10431090,09:24:05,09:24:05,545,55,,,,14448.66,0
10431090,09:25:00,09:25:00,546,56,,,,14568.62,
10431090,09:28:19,09:28:19,549,57,,,,15170.97,0
10431090,09:29:20,09:29:20,550,58,,,,15365.42,0
10431090,09:30:18,09:30:18,551,59,,,,15563.75,0
10431090,09:30:59,09:30:59,552,60,,,,15686.87,0
10431090,09:32:00,09:32:00,422,61,,1,,15915.1,
10646110,16:21:00,16:21:00,9498,1,,,1,0,
10646110,16:22:09,16:22:09,489,2,,,,741.32,0
10646110,16:23:08,16:23:08,490,3,,,,1288.42,0
10646110,16:23:28,16:23:28,491,4,,,,1479.61,0
10646110,16:23:49,16:23:49,492,5,,,,1630.38,0
10646110,16:24:46,16:24:46,494,6,,,,2022.95,0
10646110,16:25:14,16:25:14,495,7,,,,2166.77,0
10646110,16:25:45,16:25:45,496,8,,,,2384.71,0
10646110,16:26:30,16:26:30,497,9,,,,2719.31,0
10646110,16:27:00,16:27:00,8219,10,,,,2928.07,
10646110,16:29:21,16:29:21,499,11,,,,3791.36,0
10646110,16:30:07,16:30:07,500,12,,,,4068.72,0
10646110,16:30:53,16:30:53,501,13,,,,4318.69,0
10646110,16:31:37,16:31:37,502,14,,,,4555.36,0
10646110,16:32:27,16:32:27,503,15,,,,4832.27,0
10646110,16:33:10,16:33:10,7667,16,,,,5067.54,0
10646110,16:33:45,16:33:45,505,17,,,,5313.25,0
10646110,16:34:03,16:34:03,7668,18,,,,5437.58,0
10646110,16:35:00,16:35:00,507,19,,,,5773.47,0
10646110,16:35:32,16:35:32,508,20,,,,5919.07,0
10646110,16:36:18,16:36:18,509,21,,,,6157.06,0
10646110,16:36:44,16:36:44,463,22,,,,6338.81,0
10646110,16:39:00,16:39:00,510,23,,,,7079.85,
10646110,16:40:17,16:40:17,511,24,,,,7491.19,0
10646110,16:40:56,16:40:56,512,25,,,,7655.3,0
10646110,16:41:51,16:41:51,513,26,,,,7852.95,0
10646110,16:42:36,16:42:36,514,27,,,,8046.94,0
10646110,16:43:17,16:43:17,515,28,,,,8267.81,0
10646110,16:44:01,16:44:01,516,29,,,,8475.36,0
10646110,16:44:30,16:44:30,517,30,,,,8588.92,0
10646110,16:46:00,16:46:00,519,31,,,,9014.72,
10646110,16:47:31,16:47:31,8063,32,,,,9317.9,0
10646110,16:48:27,16:48:27,7272,33,,,,9529.48,0
10646110,16:49:13,16:49:13,7274,34,,,,9737.85,0
10646110,16:50:05,16:50:05,7275,35,,,,9955.71,0
10646110,16:50:54,16:50:54,7276,36,,,,10145.33,0
10646110,16:51:28,16:51:28,7277,37,,,,10260.42,0
10646110,16:52:17,16:52:17,528,38,,,,10418.97,0
10646110,16:53:00,16:53:00,529,39,,,,10569.42,
10646110,16:54:02,16:54:02,530,40,,,,10778.99,0
10646110,16:55:18,16:55:18,531,41,,,,11057.37,0
10646110,16:56:55,16:56:55,532,42,,,,11331.79,0
10646110,16:57:40,16:57:40,533,43,,,,11508.67,0
10646110,16:59:00,16:59:00,9822,44,,,,11837.27,
10646110,16:59:46,16:59:46,8431,45,,,,12018.47,0
10646110,17:01:30,17:01:30,1153,46,,,,12353.8,0
10646110,17:03:00,17:03:00,9869,47,,,,12659.84,
10646110,17:03:54,17:03:54,538,48,,,,12944.16,0
10646110,17:04:38,17:04:38,539,49,,,,13206.08,0
10646110,17:05:22,17:05:22,540,50,,,,13349.87,0
10646110,17:06:03,17:06:03,541,51,,,,13538.81,0
10646110,17:06:44,17:06:44,542,52,,,,13696.01,0
10646110,17:08:18,17:08:18,543,53,,,,14028.17,0
10646110,17:09:15,17:09:15,544,54,,,,14241.66,0
10646110,17:10:05,17:10:05,545,55,,,,14448.66,0
10646110,17:11:00,17:11:00,546,56,,,,14568.62,
10646110,17:14:48,17:14:48,549,57,,,,15170.97,0
10646110,17:15:58,17:15:58,550,58,,,,15365.42,0
10646110,17:17:03,17:17:03,551,59,,,,15563.75,0
10646110,17:17:50,17:17:50,552,60,,,,15686.87,0
10646110,17:19:00,17:19:00,422,61,,1,,15915.1,
1065020,09:00:00,09:00:00,9498,1,,,1,0,
1065020,09:01:32,09:01:32,489,2,,,,741.32,0
1065020,09:02:50,09:02:50,490,3,,,,1288.42,0
1065020,09:03:18,09:03:18,491,4,,,,1479.61,0
1065020,09:03:46,09:03:46,492,5,,,,1630.38,0
1065020,09:05:02,09:05:02,494,6,,,,2022.95,0
1065020,09:05:39,09:05:39,495,7,,,,2166.77,0
1065020,09:06:20,09:06:20,496,8,,,,2384.71,0
1065020,09:07:20,09:07:20,497,9,,,,2719.31,0
1065020,09:08:00,09:08:00,8219,10,,,,2928.07,
1065020,09:10:21,09:10:21,499,11,,,,3791.36,0
1065020,09:11:07,09:11:07,500,12,,,,4068.72,0
1065020,09:11:53,09:11:53,501,13,,,,4318.69,0
1065020,09:12:37,09:12:37,502,14,,,,4555.36,0
1065020,09:13:27,09:13:27,503,15,,,,4832.27,0
1065020,09:14:10,09:14:10,7667,16,,,,5067.54,0
1065020,09:14:45,09:14:45,505,17,,,,5313.25,0
1065020,09:15:03,09:15:03,7668,18,,,,5437.58,0
1065020,09:16:00,09:16:00,507,19,,,,5773.47,0
1065020,09:16:32,09:16:32,508,20,,,,5919.07,0
1065020,09:17:18,09:17:18,509,21,,,,6157.06,0
1065020,09:17:44,09:17:44,463,22,,,,6338.81,0
1065020,09:20:00,09:20:00,510,23,,,,7079.85,
1065020,09:21:17,09:21:17,511,24,,,,7491.19,0
1065020,09:21:56,09:21:56,512,25,,,,7655.3,0
1065020,09:22:51,09:22:51,513,26,,,,7852.95,0
1065020,09:23:36,09:23:36,514,27,,,,8046.94,0
1065020,09:24:17,09:24:17,515,28,,,,8267.81,0
1065020,09:25:01,09:25:01,516,29,,,,8475.36,0
1065020,09:25:30,09:25:30,517,30,,,,8588.92,0
1065020,09:27:00,09:27:00,519,31,,,,9014.72,
1065020,09:28:31,09:28:31,8063,32,,,,9317.9,0
1065020,09:29:27,09:29:27,7272,33,,,,9529.48,0
1065020,09:30:13,09:30:13,7274,34,,,,9737.85,0
1065020,09:31:05,09:31:05,7275,35,,,,9955.71,0
1065020,09:31:54,09:31:54,7276,36,,,,10145.33,0
1065020,09:32:28,09:32:28,7277,37,,,,10260.42,0
1065020,09:33:17,09:33:17,528,38,,,,10418.97,0
1065020,09:34:00,09:34:00,529,39,,,,10569.42,
1065020,09:35:23,09:35:23,530,40,,,,10778.99,0
1065020,09:37:04,09:37:04,531,41,,,,11057.37,0
1065020,09:39:13,09:39:13,532,42,,,,11331.79,0
1065020,09:40:13,09:40:13,533,43,,,,11508.67,0
1065020,09:42:00,09:42:00,9822,44,,,,11837.27,
1065020,09:42:35,09:42:35,8431,45,,,,12018.47,0
1065020,09:43:52,09:43:52,1153,46,,,,12353.8,0
1065020,09:45:00,09:45:00,9869,47,,,,12659.84,
1065020,09:45:54,09:45:54,538,48,,,,12944.16,0
1065020,09:46:38,09:46:38,539,49,,,,13206.08,0
1065020,09:47:22,09:47:22,540,50,,,,13349.87,0
1065020,09:48:03,09:48:03,541,51,,,,13538.81,0
1065020,09:48:44,09:48:44,542,52,,,,13696.01,0
1065020,09:50:18,09:50:18,543,53,,,,14028.17,0
1065020,09:51:15,09:51:15,544,54,,,,14241.66,0
1065020,09:52:05,09:52:05,545,55,,,,14448.66,0
1065020,09:53:00,09:53:00,546,56,,,,14568.62,
1065020,09:58:14,09:58:14,549,57,,,,15170.97,0
1065020,09:59:49,09:59:49,550,58,,,,15365.42,0
1065020,10:01:20,10:01:20,551,59,,,,15563.75,0
1065020,10:02:24,10:02:24,552,60,,,,15686.87,0
1065020,10:04:00,10:04:00,422,61,,1,,15915.1,
1065030,09:00:00,09:00:00,9498,1,,,1,0,
1065030,09:01:32,09:01:32,489,2,,,,741.32,0
1065030,09:02:50,09:02:50,490,3,,,,1288.42,0
1065030,09:03:18,09:03:18,491,4,,,,1479.61,0
1065030,09:03:46,09:03:46,492,5,,,,1630.38,0
1065030,09:05:02,09:05:02,494,6,,,,2022.95,0
1065030,09:05:39,09:05:39,495,7,,,,2166.77,0
1065030,09:06:20,09:06:20,496,8,,,,2384.71,0
1065030,09:07:20,09:07:20,497,9,,,,2719.31,0
1065030,09:08:00,09:08:00,8219,10,,,,2928.07,
1065030,09:10:21,09:10:21,499,11,,,,3791.36,0
1065030,09:11:07,09:11:07,500,12,,,,4068.72,0
1065030,09:11:53,09:11:53,501,13,,,,4318.69,0
1065030,09:12:37,09:12:37,502,14,,,,4555.36,0
1065030,09:13:27,09:13:27,503,15,,,,4832.27,0
1065030,09:14:10,09:14:10,7667,16,,,,5067.54,0
1065030,09:14:45,09:14:45,505,17,,,,5313.25,0
1065030,09:15:03,09:15:03,7668,18,,,,5437.58,0
1065030,09:16:00,09:16:00,507,19,,,,5773.47,0
1065030,09:16:32,09:16:32,508,20,,,,5919.07,0
1065030,09:17:18,09:17:18,509,21,,,,6157.06,0
1065030,09:17:44,09:17:44,463,22,,,,6338.81,0
1065030,09:20:00,09:20:00,510,23,,,,7079.85,
1065030,09:21:17,09:21:17,511,24,,,,7491.19,0
1065030,09:21:56,09:21:56,512,25,,,,7655.3,0
1065030,09:22:51,09:22:51,513,26,,,,7852.95,0
1065030,09:23:36,09:23:36,514,27,,,,8046.94,0
1065030,09:24:17,09:24:17,515,28,,,,8267.81,0
1065030,09:25:01,09:25:01,516,29,,,,8475.36,0
1065030,09:25:30,09:25:30,517,30,,,,8588.92,0
1065030,09:27:00,09:27:00,519,31,,,,9014.72,
1065030,09:28:31,09:28:31,8063,32,,,,9317.9,0
1065030,09:29:27,09:29:27,7272,33,,,,9529.48,0
1065030,09:30:13,09:30:13,7274,34,,,,9737.85,0
1065030,09:31:05,09:31:05,7275,35,,,,9955.71,0
1065030,09:31:54,09:31:54,7276,36,,,,10145.33,0
1065030,09:32:28,09:32:28,7277,37,,,,10260.42,0
1065030,09:33:17,09:33:17,528,38,,,,10418.97,0
1065030,09:34:00,09:34:00,529,39,,,,10569.42,
1065030,09:35:23,09:35:23,530,40,,,,10778.99,0
1065030,09:37:04,09:37:04,531,41,,,,11057.37,0
1065030,09:39:13,09:39:13,532,42,,,,11331.79,0
1065030,09:40:13,09:40:13,533,43,,,,11508.67,0
1065030,09:42:00,09:42:00,9822,44,,,,11837.27,
1065030,09:42:35,09:42:35,8431,45,,,,12018.47,0
1065030,09:43:52,09:43:52,1153,46,,,,12353.8,0
1065030,09:45:00,09:45:00,9869,47,,,,12659.84,
1065030,09:45:54,09:45:54,538,48,,,,12944.16,0
1065030,09:46:38,09:46:38,539,49,,,,13206.08,0
1065030,09:47:22,09:47:22,540,50,,,,13349.87,0
1065030,09:48:03,09:48:03,541,51,,,,13538.81,0
1065030,09:48:44,09:48:44,542,52,,,,13696.01,0
1065030,09:50:18,09:50:18,543,53,,,,14028.17,0
1065030,09:51:15,09:51:15,544,54,,,,14241.66,0
1065030,09:52:05,09:52:05,545,55,,,,14448.66,0
1065030,09:53:00,09:53:00,546,56,,,,14568.62,
1065030,09:58:14,09:58:14,549,57,,,,15170.97,0
1065030,09:59:49,09:59:49,550,58,,,,15365.42,0
1065030,10:01:20,10:01:20,551,59,,,,15563.75,0
1065030,10:02:24,10:02:24,552,60,,,,15686.87,0
1065030,10:04:00,10:04:00,422,61,,1,,15915.1,
1065040,09:00:00,09:00:00,9498,1,,,1,0,
1065040,09:01:32,09:01:32,489,2,,,,741.32,0
1065040,09:02:50,09:02:50,490,3,,,,1288.42,0
1065040,09:03:18,09:03:18,491,4,,,,1479.61,0
1065040,09:03:46,09:03:46,492,5,,,,1630.38,0
1065040,09:05:02,09:05:02,494,6,,,,2022.95,0
1065040,09:05:39,09:05:39,495,7,,,,2166.77,0
1065040,09:06:20,09:06:20,496,8,,,,2384.71,0
1065040,09:07:20,09:07:20,497,9,,,,2719.31,0
1065040,09:08:00,09:08:00,8219,10,,,,2928.07,
1065040,09:10:21,09:10:21,499,11,,,,3791.36,0
1065040,09:11:07,09:11:07,500,12,,,,4068.72,0
1065040,09:11:53,09:11:53,501,13,,,,4318.69,0
1065040,09:12:37,09:12:37,502,14,,,,4555.36,0
1065040,09:13:27,09:13:27,503,15,,,,4832.27,0
1065040,09:14:10,09:14:10,7667,16,,,,5067.54,0
1065040,09:14:45,09:14:45,505,17,,,,5313.25,0
1065040,09:15:03,09:15:03,7668,18,,,,5437.58,0
1065040,09:16:00,09:16:00,507,19,,,,5773.47,0
1065040,09:16:32,09:16:32,508,20,,,,5919.07,0
1065040,09:17:18,09:17:18,509,21,,,,6157.06,0
1065040,09:17:44,09:17:44,463,22,,,,6338.81,0
1065040,09:20:00,09:20:00,510,23,,,,7079.85,
1065040,09:21:17,09:21:17,511,24,,,,7491.19,0
1065040,09:21:56,09:21:56,512,25,,,,7655.3,0
1065040,09:22:51,09:22:51,513,26,,,,7852.95,0
1065040,09:23:36,09:23:36,514,27,,,,8046.94,0
1065040,09:24:17,09:24:17,515,28,,,,8267.81,0
1065040,09:25:01,09:25:01,516,29,,,,8475.36,0
1065040,09:25:30,09:25:30,517,30,,,,8588.92,0
1065040,09:27:00,09:27:00,519,31,,,,9014.72,
1065040,09:28:31,09:28:31,8063,32,,,,9317.9,0
1065040,09:29:27,09:29:27,7272,33,,,,9529.48,0
1065040,09:30:13,09:30:13,7274,34,,,,9737.85,0
1065040,09:31:05,09:31:05,7275,35,,,,9955.71,0
1065040,09:31:54,09:31:54,7276,36,,,,10145.33,0
1065040,09:32:28,09:32:28,7277,37,,,,10260.42,0
1065040,09:33:17,09:33:17,528,38,,,,10418.97,0
1065040,09:34:00,09:34:00,529,39,,,,10569.42,
1065040,09:35:23,09:35:23,530,40,,,,10778.99,0
1065040,09:37:04,09:37:04,531,41,,,,11057.37,0
1065040,09:39:13,09:39:13,532,42,,,,11331.79,0
1065040,09:40:13,09:40:13,533,43,,,,11508.67,0
1065040,09:42:00,09:42:00,9822,44,,,,11837.27,
1065040,09:42:35,09:42:35,8431,45,,,,12018.47,0
1065040,09:43:52,09:43:52,1153,46,,,,12353.8,0
1065040,09:45:00,09:45:00,9869,47,,,,12659.84,
1065040,09:45:54,09:45:54,538,48,,,,12944.16,0
1065040,09:46:38,09:46:38,539,49,,,,13206.08,0
1065040,09:47:22,09:47:22,540,50,,,,13349.87,0
1065040,09:48:03,09:48:03,541,51,,,,13538.81,0
1065040,09:48:44,09:48:44,542,52,,,,13696.01,0
1065040,09:50:18,09:50:18,543,53,,,,14028.17,0
1065040,09:51:15,09:51:15,544,54,,,,14241.66,0
1065040,09:52:05,09:52:05,545,55,,,,14448.66,0
1065040,09:53:00,09:53:00,546,56,,,,14568.62,
1065040,09:58:14,09:58:14,549,57,,,,15170.97,0
1065040,09:59:49,09:59:49,550,58,,,,15365.42,0
1065040,10:01:20,10:01:20,551,59,,,,15563.75,0
1065040,10:02:24,10:02:24,552,60,,,,15686.87,0
1065040,10:04:00,10:04:00,422,61,,1,,15915.1,
1065050,09:00:00,09:00:00,9498,1,,,1,0,
1065050,09:01:32,09:01:32,489,2,,,,741.32,0
1065050,09:02:50,09:02:50,490,3,,,,1288.42,0
1065050,09:03:18,09:03:18,491,4,,,,1479.61,0
1065050,09:03:46,09:03:46,492,5,,,,1630.38,0
1065050,09:05:02,09:05:02,494,6,,,,2022.95,0
1065050,09:05:39,09:05:39,495,7,,,,2166.77,0
1065050,09:06:20,09:06:20,496,8,,,,2384.71,0
1065050,09:07:20,09:07:20,497,9,,,,2719.31,0
1065050,09:08:00,09:08:00,8219,10,,,,2928.07,
1065050,09:10:21,09:10:21,499,11,,,,3791.36,0
1065050,09:11:07,09:11:07,500,12,,,,4068.72,0
1065050,09:11:53,09:11:53,501,13,,,,4318.69,0
1065050,09:12:37,09:12:37,502,14,,,,4555.36,0
1065050,09:13:27,09:13:27,503,15,,,,4832.27,0
1065050,09:14:10,09:14:10,7667,16,,,,5067.54,0
1065050,09:14:45,09:14:45,505,17,,,,5313.25,0
1065050,09:15:03,09:15:03,7668,18,,,,5437.58,0
1065050,09:16:00,09:16:00,507,19,,,,5773.47,0
1065050,09:16:32,09:16:32,508,20,,,,5919.07,0
1065050,09:17:18,09:17:18,509,21,,,,6157.06,0
1065050,09:17:44,09:17:44,463,22,,,,6338.81,0
1065050,09:20:00,09:20:00,510,23,,,,7079.85,
1065050,09:21:17,09:21:17,511,24,,,,7491.19,0
1065050,09:21:56,09:21:56,512,25,,,,7655.3,0
1065050,09:22:51,09:22:51,513,26,,,,7852.95,0
1065050,09:23:36,09:23:36,514,27,,,,8046.94,0
1065050,09:24:17,09:24:17,515,28,,,,8267.81,0
1065050,09:25:01,09:25:01,516,29,,,,8475.36,0
1065050,09:25:30,09:25:30,517,30,,,,8588.92,0
1065050,09:27:00,09:27:00,519,31,,,,9014.72,
1065050,09:28:31,09:28:31,8063,32,,,,9317.9,0
1065050,09:29:27,09:29:27,7272,33,,,,9529.48,0
1065050,09:30:13,09:30:13,7274,34,,,,9737.85,0
1065050,09:31:05,09:31:05,7275,35,,,,9955.71,0
1065050,09:31:54,09:31:54,7276,36,,,,10145.33,0
1065050,09:32:28,09:32:28,7277,37,,,,10260.42,0
1065050,09:33:17,09:33:17,528,38,,,,10418.97,0
1065050,09:34:00,09:34:00,529,39,,,,10569.42,
1065050,09:35:23,09:35:23,530,40,,,,10778.99,0
1065050,09:37:04,09:37:04,531,41,,,,11057.37,0
1065050,09:39:13,09:39:13,532,42,,,,11331.79,0
1065050,09:40:13,09:40:13,533,43,,,,11508.67,0
1065050,09:42:00,09:42:00,9822,44,,,,11837.27,
1065050,09:42:35,09:42:35,8431,45,,,,12018.47,0
1065050,09:43:52,09:43:52,1153,46,,,,12353.8,0
1065050,09:45:00,09:45:00,9869,47,,,,12659.84,
1065050,09:45:54,09:45:54,538,48,,,,12944.16,0
1065050,09:46:38,09:46:38,539,49,,,,13206.08,0
1065050,09:47:22,09:47:22,540,50,,,,13349.87,0
1065050,09:48:03,09:48:03,541,51,,,,13538.81,0
1065050,09:48:44,09:48:44,542,52,,,,13696.01,0
1065050,09:50:18,09:50:18,543,53,,,,14028.17,0
1065050,09:51:15,09:51:15,544,54,,,,14241.66,0
1065050,09:52:05,09:52:05,545,55,,,,14448.66,0
1065050,09:53:00,09:53:00,546,56,,,,14568.62,
1065050,09:58:14,09:58:14,549,57,,,,15170.97,0
1065050,09:59:49,09:59:49,550,58,,,,15365.42,0
1065050,10:01:20,10:01:20,551,59,,,,15563.75,0
1065050,10:02:24,10:02:24,552,60,,,,15686.87,0
1065050,10:04:00,10:04:00,422,61,,1,,15915.1,
1065060,09:00:00,09:00:00,9498,1,,,1,0,
1065060,09:01:32,09:01:32,489,2,,,,741.32,0
1065060,09:02:50,09:02:50,490,3,,,,1288.42,0
1065060,09:03:18,09:03:18,491,4,,,,1479.61,0
1065060,09:03:46,09:03:46,492,5,,,,1630.38,0
1065060,09:05:02,09:05:02,494,6,,,,2022.95,0
1065060,09:05:39,09:05:39,495,7,,,,2166.77,0
1065060,09:06:20,09:06:20,496,8,,,,2384.71,0
1065060,09:07:20,09:07:20,497,9,,,,2719.31,0
1065060,09:08:00,09:08:00,8219,10,,,,2928.07,
1065060,09:10:21,09:10:21,499,11,,,,3791.36,0
1065060,09:11:07,09:11:07,500,12,,,,4068.72,0
1065060,09:11:53,09:11:53,501,13,,,,4318.69,0
1065060,09:12:37,09:12:37,502,14,,,,4555.36,0
1065060,09:13:27,09:13:27,503,15,,,,4832.27,0
1065060,09:14:10,09:14:10,7667,16,,,,5067.54,0
1065060,09:14:45,09:14:45,505,17,,,,5313.25,0
1065060,09:15:03,09:15:03,7668,18,,,,5437.58,0
1065060,09:16:00,09:16:00,507,19,,,,5773.47,0
1065060,09:16:32,09:16:32,508,20,,,,5919.07,0
1065060,09:17:18,09:17:18,509,21,,,,6157.06,0
1065060,09:17:44,09:17:44,463,22,,,,6338.81,0
1065060,09:20:00,09:20:00,510,23,,,,7079.85,
1065060,09:21:17,09:21:17,511,24,,,,7491.19,0
1065060,09:21:56,09:21:56,512,25,,,,7655.3,0
1065060,09:22:51,09:22:51,513,26,,,,7852.95,0
1065060,09:23:36,09:23:36,514,27,,,,8046.94,0
1065060,09:24:17,09:24:17,515,28,,,,8267.81,0
1065060,09:25:01,09:25:01,516,29,,,,8475.36,0
1065060,09:25:30,09:25:30,517,30,,,,8588.92,0
1065060,09:27:00,09:27:00,519,31,,,,9014.72,
1065060,09:28:31,09:28:31,8063,32,,,,9317.9,0
1065060,09:29:27,09:29:27,7272,33,,,,9529.48,0
1065060,09:30:13,09:30:13,7274,34,,,,9737.85,0
1065060,09:31:05,09:31:05,7275,35,,,,9955.71,0
1065060,09:31:54,09:31:54,7276,36,,,,10145.33,0
1065060,09:32:28,09:32:28,7277,37,,,,10260.42,0
1065060,09:33:17,09:33:17,528,38,,,,10418.97,0
1065060,09:34:00,09:34:00,529,39,,,,10569.42,
1065060,09:35:23,09:35:23,530,40,,,,10778.99,0
1065060,09:37:04,09:37:04,531,41,,,,11057.37,0
1065060,09:39:13,09:39:13,532,42,,,,11331.79,0
1065060,09:40:13,09:40:13,533,43,,,,11508.67,0
1065060,09:42:00,09:42:00,9822,44,,,,11837.27,
1065060,09:42:35,09:42:35,8431,45,,,,12018.47,0
1065060,09:43:52,09:43:52,1153,46,,,,12353.8,0
1065060,09:45:00,09:45:00,9869,47,,,,12659.84,
1065060,09:45:54,09:45:54,538,48,,,,12944.16,0
1065060,09:46:38,09:46:38,539,49,,,,13206.08,0
1065060,09:47:22,09:47:22,540,50,,,,13349.87,0
1065060,09:48:03,09:48:03,541,51,,,,13538.81,0
1065060,09:48:44,09:48:44,542,52,,,,13696.01,0
1065060,09:50:18,09:50:18,543,53,,,,14028.17,0
1065060,09:51:15,09:51:15,544,54,,,,14241.66,0
1065060,09:52:05,09:52:05,545,55,,,,14448.66,0
1065060,09:53:00,09:53:00,546,56,,,,14568.62,
1065060,09:58:14,09:58:14,549,57,,,,15170.97,0
1065060,09:59:49,09:59:49,550,58,,,,15365.42,0
1065060,10:01:20,10:01:20,551,59,,,,15563.75,0
1065060,10:02:24,10:02:24,552,60,,,,15686.87,0
1065060,10:04:00,10:04:00,422,61,,1,,15915.1,
10700070,16:57:00,16:57:00,9498,1,,,1,0,
10700070,16:58:09,16:58:09,489,2,,,,741.32,0
10700070,16:59:08,16:59:08,490,3,,,,1288.42,0
10700070,16:59:28,16:59:28,491,4,,,,1479.61,0
10700070,16:59:49,16:59:49,492,5,,,,1630.38,0
10700070,17:00:46,17:00:46,494,6,,,,2022.95,0
10700070,17:01:14,17:01:14,495,7,,,,2166.77,0
10700070,17:01:45,17:01:45,496,8,,,,2384.71,0
10700070,17:02:30,17:02:30,497,9,,,,2719.31,0
10700070,17:03:00,17:03:00,8219,10,,,,2928.07,
10700070,17:05:21,17:05:21,499,11,,,,3791.36,0
10700070,17:06:07,17:06:07,500,12,,,,4068.72,0
10700070,17:06:53,17:06:53,501,13,,,,4318.69,0
10700070,17:07:37,17:07:37,502,14,,,,4555.36,0
10700070,17:08:27,17:08:27,503,15,,,,4832.27,0
10700070,17:09:10,17:09:10,7667,16,,,,5067.54,0
10700070,17:09:45,17:09:45,505,17,,,,5313.25,0
10700070,17:10:03,17:10:03,7668,18,,,,5437.58,0
10700070,17:11:00,17:11:00,507,19,,,,5773.47,0
10700070,17:11:32,17:11:32,508,20,,,,5919.07,0
10700070,17:12:18,17:12:18,509,21,,,,6157.06,0
10700070,17:12:44,17:12:44,463,22,,,,6338.81,0
10700070,17:15:00,17:15:00,510,23,,,,7079.85,
10700070,17:16:17,17:16:17,511,24,,,,7491.19,0
10700070,17:16:56,17:16:56,512,25,,,,7655.3,0
10700070,17:17:51,17:17:51,513,26,,,,7852.95,0
10700070,17:18:36,17:18:36,514,27,,,,8046.94,0
10700070,17:19:17,17:19:17,515,28,,,,8267.81,0
10700070,17:20:01,17:20:01,516,29,,,,8475.36,0
10700070,17:20:30,17:20:30,517,30,,,,8588.92,0
10700070,17:22:00,17:22:00,519,31,,,,9014.72,
10700070,17:23:31,17:23:31,8063,32,,,,9317.9,0
10700070,17:24:27,17:24:27,7272,33,,,,9529.48,0
10700070,17:25:13,17:25:13,7274,34,,,,9737.85,0
10700070,17:26:05,17:26:05,7275,35,,,,9955.71,0
10700070,17:26:54,17:26:54,7276,36,,,,10145.33,0
10700070,17:27:28,17:27:28,7277,37,,,,10260.42,0
10700070,17:28:17,17:28:17,528,38,,,,10418.97,0
10700070,17:29:00,17:29:00,529,39,,,,10569.42,
10700070,17:30:02,17:30:02,530,40,,,,10778.99,0
10700070,17:31:18,17:31:18,531,41,,,,11057.37,0
10700070,17:32:55,17:32:55,532,42,,,,11331.79,0
10700070,17:33:40,17:33:40,533,43,,,,11508.67,0
10700070,17:35:00,17:35:00,9822,44,,,,11837.27,
10700070,17:35:46,17:35:46,8431,45,,,,12018.47,0
10700070,17:37:30,17:37:30,1153,46,,,,12353.8,0
10700070,17:39:00,17:39:00,9869,47,,,,12659.84,
10700070,17:39:54,17:39:54,538,48,,,,12944.16,0
10700070,17:40:38,17:40:38,539,49,,,,13206.08,0
10700070,17:41:22,17:41:22,540,50,,,,13349.87,0
10700070,17:42:03,17:42:03,541,51,,,,13538.81,0
10700070,17:42:44,17:42:44,542,52,,,,13696.01,0
10700070,17:44:18,17:44:18,543,53,,,,14028.17,0
10700070,17:45:15,17:45:15,544,54,,,,14241.66,0
10700070,17:46:05,17:46:05,545,55,,,,14448.66,0
10700070,17:47:00,17:47:00,546,56,,,,14568.62,
10700070,17:50:48,17:50:48,549,57,,,,15170.97,0
10700070,17:51:58,17:51:58,550,58,,,,15365.42,0
10700070,17:53:03,17:53:03,551,59,,,,15563.75,0
10700070,17:53:50,17:53:50,552,60,,,,15686.87,0
10700070,17:55:00,17:55:00,422,61,,1,,15915.1,
11086100,20:15:00,20:15:00,9498,1,,,1,0,
11086100,20:16:20,20:16:20,489,2,,,,741.32,0
11086100,20:17:29,20:17:29,490,3,,,,1288.42,0
11086100,20:17:53,20:17:53,491,4,,,,1479.61,0
11086100,20:18:17,20:18:17,492,5,,,,1630.38,0
11086100,20:19:24,20:19:24,494,6,,,,2022.95,0
11086100,20:19:56,20:19:56,495,7,,,,2166.77,0
11086100,20:20:33,20:20:33,496,8,,,,2384.71,0
11086100,20:21:25,20:21:25,497,9,,,,2719.31,0
11086100,20:22:00,20:22:00,8219,10,,,,2928.07,
11086100,20:23:58,20:23:58,499,11,,,,3791.36,0
11086100,20:24:36,20:24:36,500,12,,,,4068.72,0
11086100,20:25:14,20:25:14,501,13,,,,4318.69,0
11086100,20:25:50,20:25:50,502,14,,,,4555.36,0
11086100,20:26:32,20:26:32,503,15,,,,4832.27,0
11086100,20:27:09,20:27:09,7667,16,,,,5067.54,0
11086100,20:27:38,20:27:38,505,17,,,,5313.25,0
11086100,20:27:52,20:27:52,7668,18,,,,5437.58,0
11086100,20:28:40,20:28:40,507,19,,,,5773.47,0
11086100,20:29:07,20:29:07,508,20,,,,5919.07,0
11086100,20:29:45,20:29:45,509,21,,,,6157.06,0
11086100,20:30:07,20:30:07,463,22,,,,6338.81,0
11086100,20:32:00,20:32:00,510,23,,,,7079.85,
11086100,20:33:17,20:33:17,511,24,,,,7491.19,0
11086100,20:33:56,20:33:56,512,25,,,,7655.3,0
11086100,20:34:51,20:34:51,513,26,,,,7852.95,0
11086100,20:35:36,20:35:36,514,27,,,,8046.94,0
11086100,20:36:17,20:36:17,515,28,,,,8267.81,0
11086100,20:37:01,20:37:01,516,29,,,,8475.36,0
11086100,20:37:30,20:37:30,517,30,,,,8588.92,0
11086100,20:39:00,20:39:00,519,31,,,,9014.72,
11086100,20:40:18,20:40:18,8063,32,,,,9317.9,0
11086100,20:41:06,20:41:06,7272,33,,,,9529.48,0
11086100,20:41:45,20:41:45,7274,34,,,,9737.85,0
11086100,20:42:30,20:42:30,7275,35,,,,9955.71,0
11086100,20:43:12,20:43:12,7276,36,,,,10145.33,0
11086100,20:43:41,20:43:41,7277,37,,,,10260.42,0
11086100,20:44:23,20:44:23,528,38,,,,10418.97,0
11086100,20:45:00,20:45:00,529,39,,,,10569.42,
11086100,20:46:12,20:46:12,530,40,,,,10778.99,0
11086100,20:47:41,20:47:41,531,41,,,,11057.37,0
11086100,20:49:34,20:49:34,532,42,,,,11331.79,0
11086100,20:50:27,20:50:27,533,43,,,,11508.67,0
11086100,20:52:00,20:52:00,9822,44,,,,11837.27,
11086100,20:52:35,20:52:35,8431,45,,,,12018.47,0
11086100,20:53:52,20:53:52,1153,46,,,,12353.8,0
11086100,20:55:00,20:55:00,9869,47,,,,12659.84,
11086100,20:56:08,20:56:08,538,48,,,,12944.16,0
11086100,20:57:03,20:57:03,539,49,,,,13206.08,0
11086100,20:57:58,20:57:58,540,50,,,,13349.87,0
11086100,20:58:49,20:58:49,541,51,,,,13538.81,0
11086100,20:59:41,20:59:41,542,52,,,,13696.01,0
11086100,21:01:37,21:01:37,543,53,,,,14028.17,0
11086100,21:02:49,21:02:49,544,54,,,,14241.66,0
11086100,21:03:51,21:03:51,545,55,,,,14448.66,0
11086100,21:05:00,21:05:00,546,56,,,,14568.62,
11086100,21:09:16,21:09:16,549,57,,,,15170.97,0
11086100,21:10:35,21:10:35,550,58,,,,15365.42,0
11086100,21:11:49,21:11:49,551,59,,,,15563.75,0
11086100,21:12:41,21:12:41,552,60,,,,15686.87,0
11086100,21:14:00,21:14:00,422,61,,1,,15915.1,
11235070,17:33:00,17:33:00,9498,1,,,1,0,
11235070,17:34:09,17:34:09,489,2,,,,741.32,0
11235070,17:35:08,17:35:08,490,3,,,,1288.42,0
11235070,17:35:28,17:35:28,491,4,,,,1479.61,0
11235070,17:35:49,17:35:49,492,5,,,,1630.38,0
11235070,17:36:46,17:36:46,494,6,,,,2022.95,0
11235070,17:37:14,17:37:14,495,7,,,,2166.77,0
11235070,17:37:45,17:37:45,496,8,,,,2384.71,0
11235070,17:38:30,17:38:30,497,9,,,,2719.31,0
11235070,17:39:00,17:39:00,8219,10,,,,2928.07,
11235070,17:41:21,17:41:21,499,11,,,,3791.36,0
11235070,17:42:07,17:42:07,500,12,,,,4068.72,0
11235070,17:42:53,17:42:53,501,13,,,,4318.69,0
11235070,17:43:37,17:43:37,502,14,,,,4555.36,0
11235070,17:44:27,17:44:27,503,15,,,,4832.27,0
11235070,17:45:10,17:45:10,7667,16,,,,5067.54,0
11235070,17:45:45,17:45:45,505,17,,,,5313.25,0
11235070,17:46:03,17:46:03,7668,18,,,,5437.58,0
11235070,17:47:00,17:47:00,507,19,,,,5773.47,0
11235070,17:47:32,17:47:32,508,20,,,,5919.07,0
11235070,17:48:18,17:48:18,509,21,,,,6157.06,0
11235070,17:48:44,17:48:44,463,22,,,,6338.81,0
11235070,17:51:00,17:51:00,510,23,,,,7079.85,
11235070,17:52:17,17:52:17,511,24,,,,7491.19,0
11235070,17:52:56,17:52:56,512,25,,,,7655.3,0
11235070,17:53:51,17:53:51,513,26,,,,7852.95,0
11235070,17:54:36,17:54:36,514,27,,,,8046.94,0
11235070,17:55:17,17:55:17,515,28,,,,8267.81,0
11235070,17:56:01,17:56:01,516,29,,,,8475.36,0
11235070,17:56:30,17:56:30,517,30,,,,8588.92,0
11235070,17:58:00,17:58:00,519,31,,,,9014.72,
11235070,17:59:31,17:59:31,8063,32,,,,9317.9,0
11235070,18:00:27,18:00:27,7272,33,,,,9529.48,0
11235070,18:01:13,18:01:13,7274,34,,,,9737.85,0
11235070,18:02:05,18:02:05,7275,35,,,,9955.71,0
11235070,18:02:54,18:02:54,7276,36,,,,10145.33,0
11235070,18:03:28,18:03:28,7277,37,,,,10260.42,0
11235070,18:04:17,18:04:17,528,38,,,,10418.97,0
11235070,18:05:00,18:05:00,529,39,,,,10569.42,
11235070,18:06:02,18:06:02,530,40,,,,10778.99,0
11235070,18:07:18,18:07:18,531,41,,,,11057.37,0
11235070,18:08:55,18:08:55,532,42,,,,11331.79,0
11235070,18:09:40,18:09:40,533,43,,,,11508.67,0
11235070,18:11:00,18:11:00,9822,44,,,,11837.27,
11235070,18:11:46,18:11:46,8431,45,,,,12018.47,0
11235070,18:13:30,18:13:30,1153,46,,,,12353.8,0
11235070,18:15:00,18:15:00,9869,47,,,,12659.84,
11235070,18:15:54,18:15:54,538,48,,,,12944.16,0
11235070,18:16:38,18:16:38,539,49,,,,13206.08,0
11235070,18:17:22,18:17:22,540,50,,,,13349.87,0
11235070,18:18:03,18:18:03,541,51,,,,13538.81,0
11235070,18:18:44,18:18:44,542,52,,,,13696.01,0
11235070,18:20:18,18:20:18,543,53,,,,14028.17,0
11235070,18:21:15,18:21:15,544,54,,,,14241.66,0
11235070,18:22:05,18:22:05,545,55,,,,14448.66,0
11235070,18:23:00,18:23:00,546,56,,,,14568.62,
11235070,18:26:48,18:26:48,549,57,,,,15170.97,0
11235070,18:27:58,18:27:58,550,58,,,,15365.42,0
11235070,18:29:03,18:29:03,551,59,,,,15563.75,0
11235070,18:29:50,18:29:50,552,60,,,,15686.87,0
11235070,18:31:00,18:31:00,422,61,,1,,15915.1,
11440020,23:18:00,23:18:00,9498,1,,,1,0,
11440020,23:19:09,23:19:09,489,2,,,,741.32,0
11440020,23:20:08,23:20:08,490,3,,,,1288.42,0
11440020,23:20:28,23:20:28,491,4,,,,1479.61,0
11440020,23:20:49,23:20:49,492,5,,,,1630.38,0
11440020,23:21:46,23:21:46,494,6,,,,2022.95,0
11440020,23:22:14,23:22:14,495,7,,,,2166.77,0
11440020,23:22:45,23:22:45,496,8,,,,2384.71,0
11440020,23:23:30,23:23:30,497,9,,,,2719.31,0
11440020,23:24:00,23:24:00,8219,10,,,,2928.07,
11440020,23:25:46,23:25:46,499,11,,,,3791.36,0
11440020,23:26:20,23:26:20,500,12,,,,4068.72,0
11440020,23:26:55,23:26:55,501,13,,,,4318.69,0
11440020,23:27:27,23:27:27,502,14,,,,4555.36,0
11440020,23:28:05,23:28:05,503,15,,,,4832.27,0
11440020,23:28:38,23:28:38,7667,16,,,,5067.54,0
11440020,23:29:04,23:29:04,505,17,,,,5313.25,0
11440020,23:29:17,23:29:17,7668,18,,,,5437.58,0
11440020,23:30:00,23:30:00,507,19,,,,5773.47,0
11440020,23:30:24,23:30:24,508,20,,,,5919.07,0
11440020,23:30:58,23:30:58,509,21,,,,6157.06,0
11440020,23:31:18,23:31:18,463,22,,,,6338.81,0
11440020,23:33:00,23:33:00,510,23,,,,7079.85,
11440020,23:33:55,23:33:55,511,24,,,,7491.19,0
11440020,23:34:23,23:34:23,512,25,,,,7655.3,0
11440020,23:35:02,23:35:02,513,26,,,,7852.95,0
11440020,23:35:34,23:35:34,514,27,,,,8046.94,0
11440020,23:36:04,23:36:04,515,28,,,,8267.81,0
11440020,23:36:35,23:36:35,516,29,,,,8475.36,0
11440020,23:36:56,23:36:56,517,30,,,,8588.92,0
11440020,23:38:00,23:38:00,519,31,,,,9014.72,
11440020,23:38:52,23:38:52,8063,32,,,,9317.9,0
11440020,23:39:24,23:39:24,7272,33,,,,9529.48,0
11440020,23:39:50,23:39:50,7274,34,,,,9737.85,0
11440020,23:40:20,23:40:20,7275,35,,,,9955.71,0
11440020,23:40:48,23:40:48,7276,36,,,,10145.33,0
11440020,23:41:07,23:41:07,7277,37,,,,10260.42,0
11440020,23:41:35,23:41:35,528,38,,,,10418.97,0
11440020,23:42:00,23:42:00,529,39,,,,10569.42,
11440020,23:42:51,23:42:51,530,40,,,,10778.99,0
11440020,23:43:55,23:43:55,531,41,,,,11057.37,0
11440020,23:45:16,23:45:16,532,42,,,,11331.79,0
11440020,23:45:53,23:45:53,533,43,,,,11508.67,0
11440020,23:47:00,23:47:00,9822,44,,,,11837.27,
11440020,23:47:35,23:47:35,8431,45,,,,12018.47,0
11440020,23:48:52,23:48:52,1153,46,,,,12353.8,0
11440020,23:50:00,23:50:00,9869,47,,,,12659.84,
11440020,23:50:41,23:50:41,538,48,,,,12944.16,0
11440020,23:51:14,23:51:14,539,49,,,,13206.08,0
11440020,23:51:46,23:51:46,540,50,,,,13349.87,0
11440020,23:52:17,23:52:17,541,51,,,,13538.81,0
11440020,23:52:48,23:52:48,542,52,,,,13696.01,0
11440020,23:53:58,23:53:58,543,53,,,,14028.17,0
11440020,23:54:41,23:54:41,544,54,,,,14241.66,0
11440020,23:55:18,23:55:18,545,55,,,,14448.66,0
11440020,23:56:00,23:56:00,546,56,,,,14568.62,
11440020,23:59:19,23:59:19,549,57,,,,15170.97,0
11440020,24:00:20,24:00:20,550,58,,,,15365.42,0
11440020,24:01:18,24:01:18,551,59,,,,15563.75,0
11440020,24:01:59,24:01:59,552,60,,,,15686.87,0
11440020,24:03:00,24:03:00,422,61,,1,,15915.1,
11440030,23:18:00,23:18:00,9498,1,,,1,0,
11440030,23:19:09,23:19:09,489,2,,,,741.32,0
11440030,23:20:08,23:20:08,490,3,,,,1288.42,0
11440030,23:20:28,23:20:28,491,4,,,,1479.61,0
11440030,23:20:49,23:20:49,492,5,,,,1630.38,0
11440030,23:21:46,23:21:46,494,6,,,,2022.95,0
11440030,23:22:14,23:22:14,495,7,,,,2166.77,0
11440030,23:22:45,23:22:45,496,8,,,,2384.71,0
11440030,23:23:30,23:23:30,497,9,,,,2719.31,0
11440030,23:24:00,23:24:00,8219,10,,,,2928.07,
11440030,23:25:46,23:25:46,499,11,,,,3791.36,0
11440030,23:26:20,23:26:20,500,12,,,,4068.72,0
11440030,23:26:55,23:26:55,501,13,,,,4318.69,0
11440030,23:27:27,23:27:27,502,14,,,,4555.36,0
11440030,23:28:05,23:28:05,503,15,,,,4832.27,0
11440030,23:28:38,23:28:38,7667,16,,,,5067.54,0
11440030,23:29:04,23:29:04,505,17,,,,5313.25,0
11440030,23:29:17,23:29:17,7668,18,,,,5437.58,0
11440030,23:30:00,23:30:00,507,19,,,,5773.47,0
11440030,23:30:24,23:30:24,508,20,,,,5919.07,0
11440030,23:30:58,23:30:58,509,21,,,,6157.06,0
11440030,23:31:18,23:31:18,463,22,,,,6338.81,0
11440030,23:33:00,23:33:00,510,23,,,,7079.85,
11440030,23:33:55,23:33:55,511,24,,,,7491.19,0
11440030,23:34:23,23:34:23,512,25,,,,7655.3,0
11440030,23:35:02,23:35:02,513,26,,,,7852.95,0
11440030,23:35:34,23:35:34,514,27,,,,8046.94,0
11440030,23:36:04,23:36:04,515,28,,,,8267.81,0
11440030,23:36:35,23:36:35,516,29,,,,8475.36,0
11440030,23:36:56,23:36:56,517,30,,,,8588.92,0
11440030,23:38:00,23:38:00,519,31,,,,9014.72,
11440030,23:38:52,23:38:52,8063,32,,,,9317.9,0
11440030,23:39:24,23:39:24,7272,33,,,,9529.48,0
11440030,23:39:50,23:39:50,7274,34,,,,9737.85,0
11440030,23:40:20,23:40:20,7275,35,,,,9955.71,0
11440030,23:40:48,23:40:48,7276,36,,,,10145.33,0
11440030,23:41:07,23:41:07,7277,37,,,,10260.42,0
11440030,23:41:35,23:41:35,528,38,,,,10418.97,0
11440030,23:42:00,23:42:00,529,39,,,,10569.42,
11440030,23:42:51,23:42:51,530,40,,,,10778.99,0
11440030,23:43:55,23:43:55,531,41,,,,11057.37,0
11440030,23:45:16,23:45:16,532,42,,,,11331.79,0
11440030,23:45:53,23:45:53,533,43,,,,11508.67,0
11440030,23:47:00,23:47:00,9822,44,,,,11837.27,
11440030,23:47:35,23:47:35,8431,45,,,,12018.47,0
11440030,23:48:52,23:48:52,1153,46,,,,12353.8,0
11440030,23:50:00,23:50:00,9869,47,,,,12659.84,
11440030,23:50:41,23:50:41,538,48,,,,12944.16,0
11440030,23:51:14,23:51:14,539,49,,,,13206.08,0
11440030,23:51:46,23:51:46,540,50,,,,13349.87,0
11440030,23:52:17,23:52:17,541,51,,,,13538.81,0
11440030,23:52:48,23:52:48,542,52,,,,13696.01,0
11440030,23:53:58,23:53:58,543,53,,,,14028.17,0
11440030,23:54:41,23:54:41,544,54,,,,14241.66,0
11440030,23:55:18,23:55:18,545,55,,,,14448.66,0
11440030,23:56:00,23:56:00,546,56,,,,14568.62,
11440030,23:59:19,23:59:19,549,57,,,,15170.97,0
11440030,24:00:20,24:00:20,550,58,,,,15365.42,0
11440030,24:01:18,24:01:18,551,59,,,,15563.75,0
11440030,24:01:59,24:01:59,552,60,,,,15686.87,0
11440030,24:03:00,24:03:00,422,61,,1,,15915.1,
11440040,23:18:00,23:18:00,9498,1,,,1,0,
11440040,23:19:09,23:19:09,489,2,,,,741.32,0
11440040,23:20:08,23:20:08,490,3,,,,1288.42,0
11440040,23:20:28,23:20:28,491,4,,,,1479.61,0
11440040,23:20:49,23:20:49,492,5,,,,1630.38,0
11440040,23:21:46,23:21:46,494,6,,,,2022.95,0
11440040,23:22:14,23:22:14,495,7,,,,2166.77,0
11440040,23:22:45,23:22:45,496,8,,,,2384.71,0
11440040,23:23:30,23:23:30,497,9,,,,2719.31,0
11440040,23:24:00,23:24:00,8219,10,,,,2928.07,
11440040,23:25:46,23:25:46,499,11,,,,3791.36,0
11440040,23:26:20,23:26:20,500,12,,,,4068.72,0
11440040,23:26:55,23:26:55,501,13,,,,4318.69,0
11440040,23:27:27,23:27:27,502,14,,,,4555.36,0
11440040,23:28:05,23:28:05,503,15,,,,4832.27,0
11440040,23:28:38,23:28:38,7667,16,,,,5067.54,0
11440040,23:29:04,23:29:04,505,17,,,,5313.25,0
11440040,23:29:17,23:29:17,7668,18,,,,5437.58,0
11440040,23:30:00,23:30:00,507,19,,,,5773.47,0
11440040,23:30:24,23:30:24,508,20,,,,5919.07,0
11440040,23:30:58,23:30:58,509,21,,,,6157.06,0
11440040,23:31:18,23:31:18,463,22,,,,6338.81,0
11440040,23:33:00,23:33:00,510,23,,,,7079.85,
11440040,23:33:55,23:33:55,511,24,,,,7491.19,0
11440040,23:34:23,23:34:23,512,25,,,,7655.3,0
11440040,23:35:02,23:35:02,513,26,,,,7852.95,0
11440040,23:35:34,23:35:34,514,27,,,,8046.94,0
11440040,23:36:04,23:36:04,515,28,,,,8267.81,0
11440040,23:36:35,23:36:35,516,29,,,,8475.36,0
11440040,23:36:56,23:36:56,517,30,,,,8588.92,0
11440040,23:38:00,23:38:00,519,31,,,,9014.72,
11440040,23:38:52,23:38:52,8063,32,,,,9317.9,0
11440040,23:39:24,23:39:24,7272,33,,,,9529.48,0
11440040,23:39:50,23:39:50,7274,34,,,,9737.85,0
11440040,23:40:20,23:40:20,7275,35,,,,9955.71,0
11440040,23:40:48,23:40:48,7276,36,,,,10145.33,0
11440040,23:41:07,23:41:07,7277,37,,,,10260.42,0
11440040,23:41:35,23:41:35,528,38,,,,10418.97,0
11440040,23:42:00,23:42:00,529,39,,,,10569.42,
11440040,23:42:51,23:42:51,530,40,,,,10778.99,0
11440040,23:43:55,23:43:55,531,41,,,,11057.37,0
11440040,23:45:16,23:45:16,532,42,,,,11331.79,0
11440040,23:45:53,23:45:53,533,43,,,,11508.67,0
11440040,23:47:00,23:47:00,9822,44,,,,11837.27,
11440040,23:47:35,23:47:35,8431,45,,,,12018.47,0
11440040,23:48:52,23:48:52,1153,46,,,,12353.8,0
11440040,23:50:00,23:50:00,9869,47,,,,12659.84,
11440040,23:50:41,23:50:41,538,48,,,,12944.16,0
11440040,23:51:14,23:51:14,539,49,,,,13206.08,0
11440040,23:51:46,23:51:46,540,50,,,,13349.87,0
11440040,23:52:17,23:52:17,541,51,,,,13538.81,0
11440040,23:52:48,23:52:48,542,52,,,,13696.01,0
11440040,23:53:58,23:53:58,543,53,,,,14028.17,0
11440040,23:54:41,23:54:41,544,54,,,,14241.66,0
11440040,23:55:18,23:55:18,545,55,,,,14448.66,0
11440040,23:56:00,23:56:00,546,56,,,,14568.62,
11440040,23:59:19,23:59:19,549,57,,,,15170.97,0
11440040,24:00:20,24:00:20,550,58,,,,15365.42,0
11440040,24:01:18,24:01:18,551,59,,,,15563.75,0
11440040,24:01:59,24:01:59,552,60,,,,15686.87,0
11440040,24:03:00,24:03:00,422,61,,1,,15915.1,
11440050,23:18:00,23:18:00,9498,1,,,1,0,
11440050,23:19:09,23:19:09,489,2,,,,741.32,0
11440050,23:20:08,23:20:08,490,3,,,,1288.42,0
11440050,23:20:28,23:20:28,491,4,,,,1479.61,0
11440050,23:20:49,23:20:49,492,5,,,,1630.38,0
11440050,23:21:46,23:21:46,494,6,,,,2022.95,0
11440050,23:22:14,23:22:14,495,7,,,,2166.77,0
11440050,23:22:45,23:22:45,496,8,,,,2384.71,0
11440050,23:23:30,23:23:30,497,9,,,,2719.31,0
11440050,23:24:00,23:24:00,8219,10,,,,2928.07,
11440050,23:25:46,23:25:46,499,11,,,,3791.36,0
11440050,23:26:20,23:26:20,500,12,,,,4068.72,0
11440050,23:26:55,23:26:55,501,13,,,,4318.69,0
11440050,23:27:27,23:27:27,502,14,,,,4555.36,0
11440050,23:28:05,23:28:05,503,15,,,,4832.27,0
11440050,23:28:38,23:28:38,7667,16,,,,5067.54,0
11440050,23:29:04,23:29:04,505,17,,,,5313.25,0
11440050,23:29:17,23:29:17,7668,18,,,,5437.58,0
11440050,23:30:00,23:30:00,507,19,,,,5773.47,0
11440050,23:30:24,23:30:24,508,20,,,,5919.07,0
11440050,23:30:58,23:30:58,509,21,,,,6157.06,0
11440050,23:31:18,23:31:18,463,22,,,,6338.81,0
11440050,23:33:00,23:33:00,510,23,,,,7079.85,
11440050,23:33:55,23:33:55,511,24,,,,7491.19,0
11440050,23:34:23,23:34:23,512,25,,,,7655.3,0
11440050,23:35:02,23:35:02,513,26,,,,7852.95,0
11440050,23:35:34,23:35:34,514,27,,,,8046.94,0
11440050,23:36:04,23:36:04,515,28,,,,8267.81,0
11440050,23:36:35,23:36:35,516,29,,,,8475.36,0
11440050,23:36:56,23:36:56,517,30,,,,8588.92,0
11440050,23:38:00,23:38:00,519,31,,,,9014.72,
11440050,23:38:52,23:38:52,8063,32,,,,9317.9,0
11440050,23:39:24,23:39:24,7272,33,,,,9529.48,0
11440050,23:39:50,23:39:50,7274,34,,,,9737.85,0
11440050,23:40:20,23:40:20,7275,35,,,,9955.71,0
11440050,23:40:48,23:40:48,7276,36,,,,10145.33,0
11440050,23:41:07,23:41:07,7277,37,,,,10260.42,0
11440050,23:41:35,23:41:35,528,38,,,,10418.97,0
11440050,23:42:00,23:42:00,529,39,,,,10569.42,
11440050,23:42:51,23:42:51,530,40,,,,10778.99,0
11440050,23:43:55,23:43:55,531,41,,,,11057.37,0
11440050,23:45:16,23:45:16,532,42,,,,11331.79,0
11440050,23:45:53,23:45:53,533,43,,,,11508.67,0
11440050,23:47:00,23:47:00,9822,44,,,,11837.27,
11440050,23:47:35,23:47:35,8431,45,,,,12018.47,0
11440050,23:48:52,23:48:52,1153,46,,,,12353.8,0
11440050,23:50:00,23:50:00,9869,47,,,,12659.84,
11440050,23:50:41,23:50:41,538,48,,,,12944.16,0
11440050,23:51:14,23:51:14,539,49,,,,13206.08,0
11440050,23:51:46,23:51:46,540,50,,,,13349.87,0
11440050,23:52:17,23:52:17,541,51,,,,13538.81,0
11440050,23:52:48,23:52:48,542,52,,,,13696.01,0
11440050,23:53:58,23:53:58,543,53,,,,14028.17,0
11440050,23:54:41,23:54:41,544,54,,,,14241.66,0
11440050,23:55:18,23:55:18,545,55,,,,14448.66,0
11440050,23:56:00,23:56:00,546,56,,,,14568.62,
11440050,23:59:19,23:59:19,549,57,,,,15170.97,0
11440050,24:00:20,24:00:20,550,58,,,,15365.42,0
11440050,24:01:18,24:01:18,551,59,,,,15563.75,0
11440050,24:01:59,24:01:59,552,60,,,,15686.87,0
11440050,24:03:00,24:03:00,422,61,,1,,15915.1,
11440060,23:18:00,23:18:00,9498,1,,,1,0,
11440060,23:19:09,23:19:09,489,2,,,,741.32,0
11440060,23:20:08,23:20:08,490,3,,,,1288.42,0
11440060,23:20:28,23:20:28,491,4,,,,1479.61,0
11440060,23:20:49,23:20:49,492,5,,,,1630.38,0
11440060,23:21:46,23:21:46,494,6,,,,2022.95,0
11440060,23:22:14,23:22:14,495,7,,,,2166.77,0
11440060,23:22:45,23:22:45,496,8,,,,2384.71,0
11440060,23:23:30,23:23:30,497,9,,,,2719.31,0
11440060,23:24:00,23:24:00,8219,10,,,,2928.07,
11440060,23:25:46,23:25:46,499,11,,,,3791.36,0
11440060,23:26:20,23:26:20,500,12,,,,4068.72,0
11440060,23:26:55,23:26:55,501,13,,,,4318.69,0
11440060,23:27:27,23:27:27,502,14,,,,4555.36,0
11440060,23:28:05,23:28:05,503,15,,,,4832.27,0
11440060,23:28:38,23:28:38,7667,16,,,,5067.54,0
11440060,23:29:04,23:29:04,505,17,,,,5313.25,0
11440060,23:29:17,23:29:17,7668,18,,,,5437.58,0
11440060,23:30:00,23:30:00,507,19,,,,5773.47,0
11440060,23:30:24,23:30:24,508,20,,,,5919.07,0
11440060,23:30:58,23:30:58,509,21,,,,6157.06,0
11440060,23:31:18,23:31:18,463,22,,,,6338.81,0
11440060,23:33:00,23:33:00,510,23,,,,7079.85,
11440060,23:33:55,23:33:55,511,24,,,,7491.19,0
11440060,23:34:23,23:34:23,512,25,,,,7655.3,0
11440060,23:35:02,23:35:02,513,26,,,,7852.95,0
11440060,23:35:34,23:35:34,514,27,,,,8046.94,0
11440060,23:36:04,23:36:04,515,28,,,,8267.81,0
11440060,23:36:35,23:36:35,516,29,,,,8475.36,0
11440060,23:36:56,23:36:56,517,30,,,,8588.92,0
11440060,23:38:00,23:38:00,519,31,,,,9014.72,
11440060,23:38:52,23:38:52,8063,32,,,,9317.9,0
11440060,23:39:24,23:39:24,7272,33,,,,9529.48,0
11440060,23:39:50,23:39:50,7274,34,,,,9737.85,0
11440060,23:40:20,23:40:20,7275,35,,,,9955.71,0
11440060,23:40:48,23:40:48,7276,36,,,,10145.33,0
11440060,23:41:07,23:41:07,7277,37,,,,10260.42,0
11440060,23:41:35,23:41:35,528,38,,,,10418.97,0
11440060,23:42:00,23:42:00,529,39,,,,10569.42,
11440060,23:42:51,23:42:51,530,40,,,,10778.99,0
11440060,23:43:55,23:43:55,531,41,,,,11057.37,0
11440060,23:45:16,23:45:16,532,42,,,,11331.79,0
11440060,23:45:53,23:45:53,533,43,,,,11508.67,0
11440060,23:47:00,23:47:00,9822,44,,,,11837.27,
11440060,23:47:35,23:47:35,8431,45,,,,12018.47,0
11440060,23:48:52,23:48:52,1153,46,,,,12353.8,0
11440060,23:50:00,23:50:00,9869,47,,,,12659.84,
11440060,23:50:41,23:50:41,538,48,,,,12944.16,0
11440060,23:51:14,23:51:14,539,49,,,,13206.08,0
11440060,23:51:46,23:51:46,540,50,,,,13349.87,0
11440060,23:52:17,23:52:17,541,51,,,,13538.81,0
11440060,23:52:48,23:52:48,542,52,,,,13696.01,0
11440060,23:53:58,23:53:58,543,53,,,,14028.17,0
11440060,23:54:41,23:54:41,544,54,,,,14241.66,0
11440060,23:55:18,23:55:18,545,55,,,,14448.66,0
11440060,23:56:00,23:56:00,546,56,,,,14568.62,
11440060,23:59:19,23:59:19,549,57,,,,15170.97,0
11440060,24:00:20,24:00:20,550,58,,,,15365.42,0
11440060,24:01:18,24:01:18,551,59,,,,15563.75,0
11440060,24:01:59,24:01:59,552,60,,,,15686.87,0
11440060,24:03:00,24:03:00,422,61,,1,,15915.1,
11479100,20:45:00,20:45:00,9498,1,,,1,0,
11479100,20:46:20,20:46:20,489,2,,,,741.32,0
11479100,20:47:29,20:47:29,490,3,,,,1288.42,0
11479100,20:47:53,20:47:53,491,4,,,,1479.61,0
11479100,20:48:17,20:48:17,492,5,,,,1630.38,0
11479100,20:49:24,20:49:24,494,6,,,,2022.95,0
11479100,20:49:56,20:49:56,495,7,,,,2166.77,0
11479100,20:50:33,20:50:33,496,8,,,,2384.71,0
11479100,20:51:25,20:51:25,497,9,,,,2719.31,0
11479100,20:52:00,20:52:00,8219,10,,,,2928.07,
11479100,20:53:58,20:53:58,499,11,,,,3791.36,0
11479100,20:54:36,20:54:36,500,12,,,,4068.72,0
11479100,20:55:14,20:55:14,501,13,,,,4318.69,0
11479100,20:55:50,20:55:50,502,14,,,,4555.36,0
11479100,20:56:32,20:56:32,503,15,,,,4832.27,0
11479100,20:57:09,20:57:09,7667,16,,,,5067.54,0
11479100,20:57:38,20:57:38,505,17,,,,5313.25,0
11479100,20:57:52,20:57:52,7668,18,,,,5437.58,0
11479100,20:58:40,20:58:40,507,19,,,,5773.47,0
11479100,20:59:07,20:59:07,508,20,,,,5919.07,0
11479100,20:59:45,20:59:45,509,21,,,,6157.06,0
11479100,21:00:07,21:00:07,463,22,,,,6338.81,0
11479100,21:02:00,21:02:00,510,23,,,,7079.85,
11479100,21:03:17,21:03:17,511,24,,,,7491.19,0
11479100,21:03:56,21:03:56,512,25,,,,7655.3,0
11479100,21:04:51,21:04:51,513,26,,,,7852.95,0
11479100,21:05:36,21:05:36,514,27,,,,8046.94,0
11479100,21:06:17,21:06:17,515,28,,,,8267.81,0
11479100,21:07:01,21:07:01,516,29,,,,8475.36,0
11479100,21:07:30,21:07:30,517,30,,,,8588.92,0
11479100,21:09:00,21:09:00,519,31,,,,9014.72,
11479100,21:10:18,21:10:18,8063,32,,,,9317.9,0
11479100,21:11:06,21:11:06,7272,33,,,,9529.48,0
11479100,21:11:45,21:11:45,7274,34,,,,9737.85,0
11479100,21:12:30,21:12:30,7275,35,,,,9955.71,0
11479100,21:13:12,21:13:12,7276,36,,,,10145.33,0
11479100,21:13:41,21:13:41,7277,37,,,,10260.42,0
11479100,21:14:23,21:14:23,528,38,,,,10418.97,0
11479100,21:15:00,21:15:00,529,39,,,,10569.42,
11479100,21:16:12,21:16:12,530,40,,,,10778.99,0
11479100,21:17:41,21:17:41,531,41,,,,11057.37,0
11479100,21:19:34,21:19:34,532,42,,,,11331.79,0
11479100,21:20:27,21:20:27,533,43,,,,11508.67,0
11479100,21:22:00,21:22:00,9822,44,,,,11837.27,
11479100,21:22:35,21:22:35,8431,45,,,,12018.47,0
11479100,21:23:52,21:23:52,1153,46,,,,12353.8,0
11479100,21:25:00,21:25:00,9869,47,,,,12659.84,
11479100,21:26:08,21:26:08,538,48,,,,12944.16,0
11479100,21:27:03,21:27:03,539,49,,,,13206.08,0
11479100,21:27:58,21:27:58,540,50,,,,13349.87,0
11479100,21:28:49,21:28:49,541,51,,,,13538.81,0
11479100,21:29:41,21:29:41,542,52,,,,13696.01,0
11479100,21:31:37,21:31:37,543,53,,,,14028.17,0
11479100,21:32:49,21:32:49,544,54,,,,14241.66,0
11479100,21:33:51,21:33:51,545,55,,,,14448.66,0
11479100,21:35:00,21:35:00,546,56,,,,14568.62,
11479100,21:39:16,21:39:16,549,57,,,,15170.97,0
11479100,21:40:35,21:40:35,550,58,,,,15365.42,0
11479100,21:41:49,21:41:49,551,59,,,,15563.75,0
11479100,21:42:41,21:42:41,552,60,,,,15686.87,0
11479100,21:44:00,21:44:00,422,61,,1,,15915.1,
11494110,06:28:00,06:28:00,9498,1,,,1,0,
11494110,06:29:09,06:29:09,489,2,,,,741.32,0
11494110,06:30:08,06:30:08,490,3,,,,1288.42,0
11494110,06:30:28,06:30:28,491,4,,,,1479.61,0
11494110,06:30:49,06:30:49,492,5,,,,1630.38,0
11494110,06:31:46,06:31:46,494,6,,,,2022.95,0
11494110,06:32:14,06:32:14,495,7,,,,2166.77,0
11494110,06:32:45,06:32:45,496,8,,,,2384.71,0
11494110,06:33:30,06:33:30,497,9,,,,2719.31,0
11494110,06:34:00,06:34:00,8219,10,,,,2928.07,
11494110,06:35:46,06:35:46,499,11,,,,3791.36,0
11494110,06:36:20,06:36:20,500,12,,,,4068.72,0
11494110,06:36:55,06:36:55,501,13,,,,4318.69,0
11494110,06:37:27,06:37:27,502,14,,,,4555.36,0
11494110,06:38:05,06:38:05,503,15,,,,4832.27,0
11494110,06:38:38,06:38:38,7667,16,,,,5067.54,0
11494110,06:39:04,06:39:04,505,17,,,,5313.25,0
11494110,06:39:17,06:39:17,7668,18,,,,5437.58,0
11494110,06:40:00,06:40:00,507,19,,,,5773.47,0
11494110,06:40:24,06:40:24,508,20,,,,5919.07,0
11494110,06:40:58,06:40:58,509,21,,,,6157.06,0
11494110,06:41:18,06:41:18,463,22,,,,6338.81,0
11494110,06:43:00,06:43:00,510,23,,,,7079.85,
11494110,06:43:55,06:43:55,511,24,,,,7491.19,0
11494110,06:44:23,06:44:23,512,25,,,,7655.3,0
11494110,06:45:02,06:45:02,513,26,,,,7852.95,0
11494110,06:45:34,06:45:34,514,27,,,,8046.94,0
11494110,06:46:04,06:46:04,515,28,,,,8267.81,0
11494110,06:46:35,06:46:35,516,29,,,,8475.36,0
11494110,06:46:56,06:46:56,517,30,,,,8588.92,0
11494110,06:48:00,06:48:00,519,31,,,,9014.72,
11494110,06:48:52,06:48:52,8063,32,,,,9317.9,0
11494110,06:49:24,06:49:24,7272,33,,,,9529.48,0
11494110,06:49:50,06:49:50,7274,34,,,,9737.85,0
11494110,06:50:20,06:50:20,7275,35,,,,9955.71,0
11494110,06:50:48,06:50:48,7276,36,,,,10145.33,0
11494110,06:51:07,06:51:07,7277,37,,,,10260.42,0
11494110,06:51:35,06:51:35,528,38,,,,10418.97,0
11494110,06:52:00,06:52:00,529,39,,,,10569.42,
11494110,06:52:51,06:52:51,530,40,,,,10778.99,0
11494110,06:53:55,06:53:55,531,41,,,,11057.37,0
11494110,06:55:16,06:55:16,532,42,,,,11331.79,0
11494110,06:55:53,06:55:53,533,43,,,,11508.67,0
11494110,06:57:00,06:57:00,9822,44,,,,11837.27,
11494110,06:57:35,06:57:35,8431,45,,,,12018.47,0
11494110,06:58:52,06:58:52,1153,46,,,,12353.8,0
11494110,07:00:00,07:00:00,9869,47,,,,12659.84,
11494110,07:00:48,07:00:48,538,48,,,,12944.16,0
11494110,07:01:26,07:01:26,539,49,,,,13206.08,0
11494110,07:02:04,07:02:04,540,50,,,,13349.87,0
11494110,07:02:40,07:02:40,541,51,,,,13538.81,0
11494110,07:03:16,07:03:16,542,52,,,,13696.01,0
11494110,07:04:38,07:04:38,543,53,,,,14028.17,0
11494110,07:05:28,07:05:28,544,54,,,,14241.66,0
11494110,07:06:12,07:06:12,545,55,,,,14448.66,0
11494110,07:07:00,07:07:00,546,56,,,,14568.62,
11494110,07:10:19,07:10:19,549,57,,,,15170.97,0
11494110,07:11:20,07:11:20,550,58,,,,15365.42,0
11494110,07:12:18,07:12:18,551,59,,,,15563.75,0
11494110,07:12:59,07:12:59,552,60,,,,15686.87,0
11494110,07:14:00,07:14:00,422,61,,1,,15915.1,
11978110,10:18:00,10:18:00,9498,1,,,1,0,
11978110,10:19:09,10:19:09,489,2,,,,741.32,0
11978110,10:20:08,10:20:08,490,3,,,,1288.42,0
11978110,10:20:28,10:20:28,491,4,,,,1479.61,0
11978110,10:20:49,10:20:49,492,5,,,,1630.38,0
11978110,10:21:46,10:21:46,494,6,,,,2022.95,0
11978110,10:22:14,10:22:14,495,7,,,,2166.77,0
11978110,10:22:45,10:22:45,496,8,,,,2384.71,0
11978110,10:23:30,10:23:30,497,9,,,,2719.31,0
11978110,10:24:00,10:24:00,8219,10,,,,2928.07,
11978110,10:26:10,10:26:10,499,11,,,,3791.36,0
11978110,10:26:52,10:26:52,500,12,,,,4068.72,0
11978110,10:27:34,10:27:34,501,13,,,,4318.69,0
11978110,10:28:14,10:28:14,502,14,,,,4555.36,0
11978110,10:29:00,10:29:00,503,15,,,,4832.27,0
11978110,10:29:40,10:29:40,7667,16,,,,5067.54,0
11978110,10:30:12,10:30:12,505,17,,,,5313.25,0
11978110,10:30:28,10:30:28,7668,18,,,,5437.58,0
11978110,10:31:20,10:31:20,507,19,,,,5773.47,0
11978110,10:31:50,10:31:50,508,20,,,,5919.07,0
11978110,10:32:32,10:32:32,509,21,,,,6157.06,0
11978110,10:32:56,10:32:56,463,22,,,,6338.81,0
11978110,10:35:00,10:35:00,510,23,,,,7079.85,
11978110,10:36:17,10:36:17,511,24,,,,7491.19,0
11978110,10:36:56,10:36:56,512,25,,,,7655.3,0
11978110,10:37:51,10:37:51,513,26,,,,7852.95,0
11978110,10:38:36,10:38:36,514,27,,,,8046.94,0
11978110,10:39:17,10:39:17,515,28,,,,8267.81,0
11978110,10:40:01,10:40:01,516,29,,,,8475.36,0
11978110,10:40:30,10:40:30,517,30,,,,8588.92,0
11978110,10:42:00,10:42:00,519,31,,,,9014.72,
11978110,10:43:18,10:43:18,8063,32,,,,9317.9,0
11978110,10:44:06,10:44:06,7272,33,,,,9529.48,0
11978110,10:44:45,10:44:45,7274,34,,,,9737.85,0
11978110,10:45:30,10:45:30,7275,35,,,,9955.71,0
11978110,10:46:12,10:46:12,7276,36,,,,10145.33,0
11978110,10:46:41,10:46:41,7277,37,,,,10260.42,0
11978110,10:47:23,10:47:23,528,38,,,,10418.97,0
11978110,10:48:00,10:48:00,529,39,,,,10569.42,
11978110,10:49:02,10:49:02,530,40,,,,10778.99,0
11978110,10:50:18,10:50:18,531,41,,,,11057.37,0
11978110,10:51:55,10:51:55,532,42,,,,11331.79,0
11978110,10:52:40,10:52:40,533,43,,,,11508.67,0
11978110,10:54:00,10:54:00,9822,44,,,,11837.27,
11978110,10:54:35,10:54:35,8431,45,,,,12018.47,0
11978110,10:55:52,10:55:52,1153,46,,,,12353.8,0
11978110,10:57:00,10:57:00,9869,47,,,,12659.84,
11978110,10:57:54,10:57:54,538,48,,,,12944.16,0
11978110,10:58:38,10:58:38,539,49,,,,13206.08,0
11978110,10:59:22,10:59:22,540,50,,,,13349.87,0
11978110,11:00:03,11:00:03,541,51,,,,13538.81,0
11978110,11:00:44,11:00:44,542,52,,,,13696.01,0
11978110,11:02:18,11:02:18,543,53,,,,14028.17,0
11978110,11:03:15,11:03:15,544,54,,,,14241.66,0
11978110,11:04:05,11:04:05,545,55,,,,14448.66,0
11978110,11:05:00,11:05:00,546,56,,,,14568.62,
11978110,11:08:48,11:08:48,549,57,,,,15170.97,0
11978110,11:09:58,11:09:58,550,58,,,,15365.42,0
11978110,11:11:03,11:11:03,551,59,,,,15563.75,0
11978110,11:11:50,11:11:50,552,60,,,,15686.87,0
11978110,11:13:00,11:13:00,422,61,,1,,15915.1,
12030100,17:00:00,17:00:00,9498,1,,,1,0,
12030100,17:01:32,17:01:32,489,2,,,,741.32,0
12030100,17:02:50,17:02:50,490,3,,,,1288.42,0
12030100,17:03:18,17:03:18,491,4,,,,1479.61,0
12030100,17:03:46,17:03:46,492,5,,,,1630.38,0
12030100,17:05:02,17:05:02,494,6,,,,2022.95,0
12030100,17:05:39,17:05:39,495,7,,,,2166.77,0
12030100,17:06:20,17:06:20,496,8,,,,2384.71,0
12030100,17:07:20,17:07:20,497,9,,,,2719.31,0
12030100,17:08:00,17:08:00,8219,10,,,,2928.07,
12030100,17:10:33,17:10:33,499,11,,,,3791.36,0
12030100,17:11:23,17:11:23,500,12,,,,4068.72,0
12030100,17:12:12,17:12:12,501,13,,,,4318.69,0
12030100,17:13:00,17:13:00,502,14,,,,4555.36,0
12030100,17:13:54,17:13:54,503,15,,,,4832.27,0
12030100,17:14:41,17:14:41,7667,16,,,,5067.54,0
12030100,17:15:19,17:15:19,505,17,,,,5313.25,0
12030100,17:15:38,17:15:38,7668,18,,,,5437.58,0
12030100,17:16:40,17:16:40,507,19,,,,5773.47,0
12030100,17:17:15,17:17:15,508,20,,,,5919.07,0
12030100,17:18:05,17:18:05,509,21,,,,6157.06,0
12030100,17:18:33,17:18:33,463,22,,,,6338.81,0
12030100,17:21:00,17:21:00,510,23,,,,7079.85,
12030100,17:22:39,17:22:39,511,24,,,,7491.19,0
12030100,17:23:29,17:23:29,512,25,,,,7655.3,0
12030100,17:24:40,17:24:40,513,26,,,,7852.95,0
12030100,17:25:38,17:25:38,514,27,,,,8046.94,0
12030100,17:26:31,17:26:31,515,28,,,,8267.81,0
12030100,17:27:27,17:27:27,516,29,,,,8475.36,0
12030100,17:28:05,17:28:05,517,30,,,,8588.92,0
12030100,17:30:00,17:30:00,519,31,,,,9014.72,
12030100,17:31:31,17:31:31,8063,32,,,,9317.9,0
12030100,17:32:27,17:32:27,7272,33,,,,9529.48,0
12030100,17:33:13,17:33:13,7274,34,,,,9737.85,0
12030100,17:34:05,17:34:05,7275,35,,,,9955.71,0
12030100,17:34:54,17:34:54,7276,36,,,,10145.33,0
12030100,17:35:28,17:35:28,7277,37,,,,10260.42,0
12030100,17:36:17,17:36:17,528,38,,,,10418.97,0
12030100,17:37:00,17:37:00,529,39,,,,10569.42,
12030100,17:38:23,17:38:23,530,40,,,,10778.99,0
12030100,17:40:04,17:40:04,531,41,,,,11057.37,0
12030100,17:42:13,17:42:13,532,42,,,,11331.79,0
12030100,17:43:13,17:43:13,533,43,,,,11508.67,0
12030100,17:45:00,17:45:00,9822,44,,,,11837.27,
12030100,17:45:46,17:45:46,8431,45,,,,12018.47,0
12030100,17:47:30,17:47:30,1153,46,,,,12353.8,0
12030100,17:49:00,17:49:00,9869,47,,,,12659.84,
12030100,17:50:01,17:50:01,538,48,,,,12944.16,0
12030100,17:50:51,17:50:51,539,49,,,,13206.08,0
12030100,17:51:40,17:51:40,540,50,,,,13349.87,0
12030100,17:52:26,17:52:26,541,51,,,,13538.81,0
12030100,17:53:13,17:53:13,542,52,,,,13696.01,0
12030100,17:54:57,17:54:57,543,53,,,,14028.17,0
12030100,17:56:02,17:56:02,544,54,,,,14241.66,0
12030100,17:56:58,17:56:58,545,55,,,,14448.66,0
12030100,17:58:00,17:58:00,546,56,,,,14568.62,
12030100,18:04:11,18:04:11,549,57,,,,15170.97,0
12030100,18:06:04,18:06:04,550,58,,,,15365.42,0
12030100,18:07:51,18:07:51,551,59,,,,15563.75,0
12030100,18:09:06,18:09:06,552,60,,,,15686.87,0
12030100,18:11:00,18:11:00,422,61,,1,,15915.1,
12213020,16:45:00,16:45:00,9498,1,,,1,0,
12213020,16:46:32,16:46:32,489,2,,,,741.32,0
12213020,16:47:50,16:47:50,490,3,,,,1288.42,0
12213020,16:48:18,16:48:18,491,4,,,,1479.61,0
12213020,16:48:46,16:48:46,492,5,,,,1630.38,0
12213020,16:50:02,16:50:02,494,6,,,,2022.95,0
12213020,16:50:39,16:50:39,495,7,,,,2166.77,0
12213020,16:51:20,16:51:20,496,8,,,,2384.71,0
12213020,16:52:20,16:52:20,497,9,,,,2719.31,0
12213020,16:53:00,16:53:00,8219,10,,,,2928.07,
12213020,16:55:33,16:55:33,499,11,,,,3791.36,0
12213020,16:56:23,16:56:23,500,12,,,,4068.72,0
12213020,16:57:12,16:57:12,501,13,,,,4318.69,0
12213020,16:58:00,16:58:00,502,14,,,,4555.36,0
12213020,16:58:54,16:58:54,503,15,,,,4832.27,0
12213020,16:59:41,16:59:41,7667,16,,,,5067.54,0
12213020,17:00:19,17:00:19,505,17,,,,5313.25,0
12213020,17:00:38,17:00:38,7668,18,,,,5437.58,0
12213020,17:01:40,17:01:40,507,19,,,,5773.47,0
12213020,17:02:15,17:02:15,508,20,,,,5919.07,0
12213020,17:03:05,17:03:05,509,21,,,,6157.06,0
12213020,17:03:33,17:03:33,463,22,,,,6338.81,0
12213020,17:06:00,17:06:00,510,23,,,,7079.85,
12213020,17:07:39,17:07:39,511,24,,,,7491.19,0
12213020,17:08:29,17:08:29,512,25,,,,7655.3,0
12213020,17:09:40,17:09:40,513,26,,,,7852.95,0
12213020,17:10:38,17:10:38,514,27,,,,8046.94,0
12213020,17:11:31,17:11:31,515,28,,,,8267.81,0
12213020,17:12:27,17:12:27,516,29,,,,8475.36,0
12213020,17:13:05,17:13:05,517,30,,,,8588.92,0
12213020,17:15:00,17:15:00,519,31,,,,9014.72,
12213020,17:16:31,17:16:31,8063,32,,,,9317.9,0
12213020,17:17:27,17:17:27,7272,33,,,,9529.48,0
12213020,17:18:13,17:18:13,7274,34,,,,9737.85,0
12213020,17:19:05,17:19:05,7275,35,,,,9955.71,0
12213020,17:19:54,17:19:54,7276,36,,,,10145.33,0
12213020,17:20:28,17:20:28,7277,37,,,,10260.42,0
12213020,17:21:17,17:21:17,528,38,,,,10418.97,0
12213020,17:22:00,17:22:00,529,39,,,,10569.42,
12213020,17:23:23,17:23:23,530,40,,,,10778.99,0
12213020,17:25:04,17:25:04,531,41,,,,11057.37,0
12213020,17:27:13,17:27:13,532,42,,,,11331.79,0
12213020,17:28:13,17:28:13,533,43,,,,11508.67,0
12213020,17:30:00,17:30:00,9822,44,,,,11837.27,
12213020,17:31:10,17:31:10,8431,45,,,,12018.47,0
12213020,17:33:45,17:33:45,1153,46,,,,12353.8,0
12213020,17:36:00,17:36:00,9869,47,,,,12659.84,
12213020,17:37:08,17:37:08,538,48,,,,12944.16,0
12213020,17:38:03,17:38:03,539,49,,,,13206.08,0
12213020,17:38:58,17:38:58,540,50,,,,13349.87,0
12213020,17:39:49,17:39:49,541,51,,,,13538.81,0
12213020,17:40:41,17:40:41,542,52,,,,13696.01,0
12213020,17:42:37,17:42:37,543,53,,,,14028.17,0
12213020,17:43:49,17:43:49,544,54,,,,14241.66,0
12213020,17:44:51,17:44:51,545,55,,,,14448.66,0
12213020,17:46:00,17:46:00,546,56,,,,14568.62,
12213020,17:52:39,17:52:39,549,57,,,,15170.97,0
12213020,17:54:41,17:54:41,550,58,,,,15365.42,0
12213020,17:56:36,17:56:36,551,59,,,,15563.75,0
12213020,17:57:58,17:57:58,552,60,,,,15686.87,0
12213020,18:00:00,18:00:00,422,61,,1,,15915.1,
12213030,16:45:00,16:45:00,9498,1,,,1,0,
12213030,16:46:32,16:46:32,489,2,,,,741.32,0
12213030,16:47:50,16:47:50,490,3,,,,1288.42,0
12213030,16:48:18,16:48:18,491,4,,,,1479.61,0
12213030,16:48:46,16:48:46,492,5,,,,1630.38,0
12213030,16:50:02,16:50:02,494,6,,,,2022.95,0
12213030,16:50:39,16:50:39,495,7,,,,2166.77,0
12213030,16:51:20,16:51:20,496,8,,,,2384.71,0
12213030,16:52:20,16:52:20,497,9,,,,2719.31,0
12213030,16:53:00,16:53:00,8219,10,,,,2928.07,
12213030,16:55:33,16:55:33,499,11,,,,3791.36,0
12213030,16:56:23,16:56:23,500,12,,,,4068.72,0
12213030,16:57:12,16:57:12,501,13,,,,4318.69,0
12213030,16:58:00,16:58:00,502,14,,,,4555.36,0
12213030,16:58:54,16:58:54,503,15,,,,4832.27,0
12213030,16:59:41,16:59:41,7667,16,,,,5067.54,0
12213030,17:00:19,17:00:19,505,17,,,,5313.25,0
12213030,17:00:38,17:00:38,7668,18,,,,5437.58,0
12213030,17:01:40,17:01:40,507,19,,,,5773.47,0
12213030,17:02:15,17:02:15,508,20,,,,5919.07,0
12213030,17:03:05,17:03:05,509,21,,,,6157.06,0
12213030,17:03:33,17:03:33,463,22,,,,6338.81,0
12213030,17:06:00,17:06:00,510,23,,,,7079.85,
12213030,17:07:39,17:07:39,511,24,,,,7491.19,0
12213030,17:08:29,17:08:29,512,25,,,,7655.3,0
12213030,17:09:40,17:09:40,513,26,,,,7852.95,0
12213030,17:10:38,17:10:38,514,27,,,,8046.94,0
12213030,17:11:31,17:11:31,515,28,,,,8267.81,0
12213030,17:12:27,17:12:27,516,29,,,,8475.36,0
12213030,17:13:05,17:13:05,517,30,,,,8588.92,0
12213030,17:15:00,17:15:00,519,31,,,,9014.72,
12213030,17:16:31,17:16:31,8063,32,,,,9317.9,0
12213030,17:17:27,17:17:27,7272,33,,,,9529.48,0
12213030,17:18:13,17:18:13,7274,34,,,,9737.85,0
12213030,17:19:05,17:19:05,7275,35,,,,9955.71,0
12213030,17:19:54,17:19:54,7276,36,,,,10145.33,0
12213030,17:20:28,17:20:28,7277,37,,,,10260.42,0
12213030,17:21:17,17:21:17,528,38,,,,10418.97,0
12213030,17:22:00,17:22:00,529,39,,,,10569.42,
12213030,17:23:23,17:23:23,530,40,,,,10778.99,0
12213030,17:25:04,17:25:04,531,41,,,,11057.37,0
12213030,17:27:13,17:27:13,532,42,,,,11331.79,0
12213030,17:28:13,17:28:13,533,43,,,,11508.67,0
12213030,17:30:00,17:30:00,9822,44,,,,11837.27,
12213030,17:31:10,17:31:10,8431,45,,,,12018.47,0
12213030,17:33:45,17:33:45,1153,46,,,,12353.8,0
12213030,17:36:00,17:36:00,9869,47,,,,12659.84,
12213030,17:37:08,17:37:08,538,48,,,,12944.16,0
12213030,17:38:03,17:38:03,539,49,,,,13206.08,0
12213030,17:38:58,17:38:58,540,50,,,,13349.87,0
12213030,17:39:49,17:39:49,541,51,,,,13538.81,0
12213030,17:40:41,17:40:41,542,52,,,,13696.01,0
12213030,17:42:37,17:42:37,543,53,,,,14028.17,0
12213030,17:43:49,17:43:49,544,54,,,,14241.66,0
12213030,17:44:51,17:44:51,545,55,,,,14448.66,0
12213030,17:46:00,17:46:00,546,56,,,,14568.62,
12213030,17:52:39,17:52:39,549,57,,,,15170.97,0
12213030,17:54:41,17:54:41,550,58,,,,15365.42,0
12213030,17:56:36,17:56:36,551,59,,,,15563.75,0
12213030,17:57:58,17:57:58,552,60,,,,15686.87,0
12213030,18:00:00,18:00:00,422,61,,1,,15915.1,
12213040,16:45:00,16:45:00,9498,1,,,1,0,
12213040,16:46:32,16:46:32,489,2,,,,741.32,0
12213040,16:47:50,16:47:50,490,3,,,,1288.42,0
12213040,16:48:18,16:48:18,491,4,,,,1479.61,0
12213040,16:48:46,16:48:46,492,5,,,,1630.38,0
12213040,16:50:02,16:50:02,494,6,,,,2022.95,0
12213040,16:50:39,16:50:39,495,7,,,,2166.77,0
12213040,16:51:20,16:51:20,496,8,,,,2384.71,0
12213040,16:52:20,16:52:20,497,9,,,,2719.31,0
12213040,16:53:00,16:53:00,8219,10,,,,2928.07,
12213040,16:55:33,16:55:33,499,11,,,,3791.36,0
12213040,16:56:23,16:56:23,500,12,,,,4068.72,0
12213040,16:57:12,16:57:12,501,13,,,,4318.69,0
12213040,16:58:00,16:58:00,502,14,,,,4555.36,0
12213040,16:58:54,16:58:54,503,15,,,,4832.27,0
12213040,16:59:41,16:59:41,7667,16,,,,5067.54,0
12213040,17:00:19,17:00:19,505,17,,,,5313.25,0
12213040,17:00:38,17:00:38,7668,18,,,,5437.58,0
12213040,17:01:40,17:01:40,507,19,,,,5773.47,0
12213040,17:02:15,17:02:15,508,20,,,,5919.07,0
12213040,17:03:05,17:03:05,509,21,,,,6157.06,0
12213040,17:03:33,17:03:33,463,22,,,,6338.81,0
12213040,17:06:00,17:06:00,510,23,,,,7079.85,
12213040,17:07:39,17:07:39,511,24,,,,7491.19,0
12213040,17:08:29,17:08:29,512,25,,,,7655.3,0
12213040,17:09:40,17:09:40,513,26,,,,7852.95,0
12213040,17:10:38,17:10:38,514,27,,,,8046.94,0
12213040,17:11:31,17:11:31,515,28,,,,8267.81,0
12213040,17:12:27,17:12:27,516,29,,,,8475.36,0
12213040,17:13:05,17:13:05,517,30,,,,8588.92,0
12213040,17:15:00,17:15:00,519,31,,,,9014.72,
12213040,17:16:31,17:16:31,8063,32,,,,9317.9,0
12213040,17:17:27,17:17:27,7272,33,,,,9529.48,0
12213040,17:18:13,17:18:13,7274,34,,,,9737.85,0
12213040,17:19:05,17:19:05,7275,35,,,,9955.71,0
12213040,17:19:54,17:19:54,7276,36,,,,10145.33,0
12213040,17:20:28,17:20:28,7277,37,,,,10260.42,0
12213040,17:21:17,17:21:17,528,38,,,,10418.97,0
12213040,17:22:00,17:22:00,529,39,,,,10569.42,
12213040,17:23:23,17:23:23,530,40,,,,10778.99,0
12213040,17:25:04,17:25:04,531,41,,,,11057.37,0
12213040,17:27:13,17:27:13,532,42,,,,11331.79,0
12213040,17:28:13,17:28:13,533,43,,,,11508.67,0
12213040,17:30:00,17:30:00,9822,44,,,,11837.27,
12213040,17:31:10,17:31:10,8431,45,,,,12018.47,0
12213040,17:33:45,17:33:45,1153,46,,,,12353.8,0
12213040,17:36:00,17:36:00,9869,47,,,,12659.84,
12213040,17:37:08,17:37:08,538,48,,,,12944.16,0
12213040,17:38:03,17:38:03,539,49,,,,13206.08,0
12213040,17:38:58,17:38:58,540,50,,,,13349.87,0
12213040,17:39:49,17:39:49,541,51,,,,13538.81,0
12213040,17:40:41,17:40:41,542,52,,,,13696.01,0
12213040,17:42:37,17:42:37,543,53,,,,14028.17,0
12213040,17:43:49,17:43:49,544,54,,,,14241.66,0
12213040,17:44:51,17:44:51,545,55,,,,14448.66,0
12213040,17:46:00,17:46:00,546,56,,,,14568.62,
12213040,17:52:39,17:52:39,549,57,,,,15170.97,0
12213040,17:54:41,17:54:41,550,58,,,,15365.42,0
12213040,17:56:36,17:56:36,551,59,,,,15563.75,0
12213040,17:57:58,17:57:58,552,60,,,,15686.87,0
12213040,18:00:00,18:00:00,422,61,,1,,15915.1,
12213050,16:45:00,16:45:00,9498,1,,,1,0,
12213050,16:46:32,16:46:32,489,2,,,,741.32,0
12213050,16:47:50,16:47:50,490,3,,,,1288.42,0
12213050,16:48:18,16:48:18,491,4,,,,1479.61,0
12213050,16:48:46,16:48:46,492,5,,,,1630.38,0
12213050,16:50:02,16:50:02,494,6,,,,2022.95,0
12213050,16:50:39,16:50:39,495,7,,,,2166.77,0
12213050,16:51:20,16:51:20,496,8,,,,2384.71,0
12213050,16:52:20,16:52:20,497,9,,,,2719.31,0
12213050,16:53:00,16:53:00,8219,10,,,,2928.07,
12213050,16:55:33,16:55:33,499,11,,,,3791.36,0
12213050,16:56:23,16:56:23,500,12,,,,4068.72,0
12213050,16:57:12,16:57:12,501,13,,,,4318.69,0
12213050,16:58:00,16:58:00,502,14,,,,4555.36,0
12213050,16:58:54,16:58:54,503,15,,,,4832.27,0
12213050,16:59:41,16:59:41,7667,16,,,,5067.54,0
12213050,17:00:19,17:00:19,505,17,,,,5313.25,0
12213050,17:00:38,17:00:38,7668,18,,,,5437.58,0
12213050,17:01:40,17:01:40,507,19,,,,5773.47,0
12213050,17:02:15,17:02:15,508,20,,,,5919.07,0
12213050,17:03:05,17:03:05,509,21,,,,6157.06,0
12213050,17:03:33,17:03:33,463,22,,,,6338.81,0
12213050,17:06:00,17:06:00,510,23,,,,7079.85,
12213050,17:07:39,17:07:39,511,24,,,,7491.19,0
12213050,17:08:29,17:08:29,512,25,,,,7655.3,0
12213050,17:09:40,17:09:40,513,26,,,,7852.95,0
12213050,17:10:38,17:10:38,514,27,,,,8046.94,0
12213050,17:11:31,17:11:31,515,28,,,,8267.81,0
12213050,17:12:27,17:12:27,516,29,,,,8475.36,0
12213050,17:13:05,17:13:05,517,30,,,,8588.92,0
12213050,17:15:00,17:15:00,519,31,,,,9014.72,
12213050,17:16:31,17:16:31,8063,32,,,,9317.9,0
12213050,17:17:27,17:17:27,7272,33,,,,9529.48,0
12213050,17:18:13,17:18:13,7274,34,,,,9737.85,0
12213050,17:19:05,17:19:05,7275,35,,,,9955.71,0
12213050,17:19:54,17:19:54,7276,36,,,,10145.33,0
12213050,17:20:28,17:20:28,7277,37,,,,10260.42,0
12213050,17:21:17,17:21:17,528,38,,,,10418.97,0
12213050,17:22:00,17:22:00,529,39,,,,10569.42,
12213050,17:23:23,17:23:23,530,40,,,,10778.99,0
12213050,17:25:04,17:25:04,531,41,,,,11057.37,0
12213050,17:27:13,17:27:13,532,42,,,,11331.79,0
12213050,17:28:13,17:28:13,533,43,,,,11508.67,0
12213050,17:30:00,17:30:00,9822,44,,,,11837.27,
12213050,17:31:10,17:31:10,8431,45,,,,12018.47,0
12213050,17:33:45,17:33:45,1153,46,,,,12353.8,0
12213050,17:36:00,17:36:00,9869,47,,,,12659.84,
12213050,17:37:08,17:37:08,538,48,,,,12944.16,0
12213050,17:38:03,17:38:03,539,49,,,,13206.08,0
12213050,17:38:58,17:38:58,540,50,,,,13349.87,0
12213050,17:39:49,17:39:49,541,51,,,,13538.81,0
12213050,17:40:41,17:40:41,542,52,,,,13696.01,0
12213050,17:42:37,17:42:37,543,53,,,,14028.17,0
12213050,17:43:49,17:43:49,544,54,,,,14241.66,0
12213050,17:44:51,17:44:51,545,55,,,,14448.66,0
12213050,17:46:00,17:46:00,546,56,,,,14568.62,
12213050,17:52:39,17:52:39,549,57,,,,15170.97,0
12213050,17:54:41,17:54:41,550,58,,,,15365.42,0
12213050,17:56:36,17:56:36,551,59,,,,15563.75,0
12213050,17:57:58,17:57:58,552,60,,,,15686.87,0
12213050,18:00:00,18:00:00,422,61,,1,,15915.1,
12213060,16:45:00,16:45:00,9498,1,,,1,0,
12213060,16:46:32,16:46:32,489,2,,,,741.32,0
12213060,16:47:50,16:47:50,490,3,,,,1288.42,0
12213060,16:48:18,16:48:18,491,4,,,,1479.61,0
12213060,16:48:46,16:48:46,492,5,,,,1630.38,0
12213060,16:50:02,16:50:02,494,6,,,,2022.95,0
12213060,16:50:39,16:50:39,495,7,,,,2166.77,0
12213060,16:51:20,16:51:20,496,8,,,,2384.71,0
12213060,16:52:20,16:52:20,497,9,,,,2719.31,0
12213060,16:53:00,16:53:00,8219,10,,,,2928.07,
12213060,16:55:33,16:55:33,499,11,,,,3791.36,0
12213060,16:56:23,16:56:23,500,12,,,,4068.72,0
12213060,16:57:12,16:57:12,501,13,,,,4318.69,0
12213060,16:58:00,16:58:00,502,14,,,,4555.36,0
12213060,16:58:54,16:58:54,503,15,,,,4832.27,0
12213060,16:59:41,16:59:41,7667,16,,,,5067.54,0
12213060,17:00:19,17:00:19,505,17,,,,5313.25,0
12213060,17:00:38,17:00:38,7668,18,,,,5437.58,0
12213060,17:01:40,17:01:40,507,19,,,,5773.47,0
12213060,17:02:15,17:02:15,508,20,,,,5919.07,0
12213060,17:03:05,17:03:05,509,21,,,,6157.06,0
12213060,17:03:33,17:03:33,463,22,,,,6338.81,0
12213060,17:06:00,17:06:00,510,23,,,,7079.85,
12213060,17:07:39,17:07:39,511,24,,,,7491.19,0
12213060,17:08:29,17:08:29,512,25,,,,7655.3,0
12213060,17:09:40,17:09:40,513,26,,,,7852.95,0
12213060,17:10:38,17:10:38,514,27,,,,8046.94,0
12213060,17:11:31,17:11:31,515,28,,,,8267.81,0
12213060,17:12:27,17:12:27,516,29,,,,8475.36,0
12213060,17:13:05,17:13:05,517,30,,,,8588.92,0
12213060,17:15:00,17:15:00,519,31,,,,9014.72,
12213060,17:16:31,17:16:31,8063,32,,,,9317.9,0
12213060,17:17:27,17:17:27,7272,33,,,,9529.48,0
12213060,17:18:13,17:18:13,7274,34,,,,9737.85,0
12213060,17:19:05,17:19:05,7275,35,,,,9955.71,0
12213060,17:19:54,17:19:54,7276,36,,,,10145.33,0
12213060,17:20:28,17:20:28,7277,37,,,,10260.42,0
12213060,17:21:17,17:21:17,528,38,,,,10418.97,0
12213060,17:22:00,17:22:00,529,39,,,,10569.42,
12213060,17:23:23,17:23:23,530,40,,,,10778.99,0
12213060,17:25:04,17:25:04,531,41,,,,11057.37,0
12213060,17:27:13,17:27:13,532,42,,,,11331.79,0
12213060,17:28:13,17:28:13,533,43,,,,11508.67,0
12213060,17:30:00,17:30:00,9822,44,,,,11837.27,
12213060,17:31:10,17:31:10,8431,45,,,,12018.47,0
12213060,17:33:45,17:33:45,1153,46,,,,12353.8,0
12213060,17:36:00,17:36:00,9869,47,,,,12659.84,
12213060,17:37:08,17:37:08,538,48,,,,12944.16,0
12213060,17:38:03,17:38:03,539,49,,,,13206.08,0
12213060,17:38:58,17:38:58,540,50,,,,13349.87,0
12213060,17:39:49,17:39:49,541,51,,,,13538.81,0
12213060,17:40:41,17:40:41,542,52,,,,13696.01,0
12213060,17:42:37,17:42:37,543,53,,,,14028.17,0
12213060,17:43:49,17:43:49,544,54,,,,14241.66,0
12213060,17:44:51,17:44:51,545,55,,,,14448.66,0
12213060,17:46:00,17:46:00,546,56,,,,14568.62,
12213060,17:52:39,17:52:39,549,57,,,,15170.97,0
12213060,17:54:41,17:54:41,550,58,,,,15365.42,0
12213060,17:56:36,17:56:36,551,59,,,,15563.75,0
12213060,17:57:58,17:57:58,552,60,,,,15686.87,0
12213060,18:00:00,18:00:00,422,61,,1,,15915.1,
12382110,08:57:00,08:57:00,9498,1,,,1,0,
12382110,08:58:09,08:58:09,489,2,,,,741.32,0
12382110,08:59:08,08:59:08,490,3,,,,1288.42,0
12382110,08:59:28,08:59:28,491,4,,,,1479.61,0
12382110,08:59:49,08:59:49,492,5,,,,1630.38,0
12382110,09:00:46,09:00:46,494,6,,,,2022.95,0
12382110,09:01:14,09:01:14,495,7,,,,2166.77,0
12382110,09:01:45,09:01:45,496,8,,,,2384.71,0
12382110,09:02:30,09:02:30,497,9,,,,2719.31,0
12382110,09:03:00,09:03:00,8219,10,,,,2928.07,
12382110,09:04:58,09:04:58,499,11,,,,3791.36,0
12382110,09:05:36,09:05:36,500,12,,,,4068.72,0
12382110,09:06:14,09:06:14,501,13,,,,4318.69,0
12382110,09:06:50,09:06:50,502,14,,,,4555.36,0
12382110,09:07:32,09:07:32,503,15,,,,4832.27,0
12382110,09:08:09,09:08:09,7667,16,,,,5067.54,0
12382110,09:08:38,09:08:38,505,17,,,,5313.25,0
12382110,09:08:52,09:08:52,7668,18,,,,5437.58,0
12382110,09:09:40,09:09:40,507,19,,,,5773.47,0
12382110,09:10:07,09:10:07,508,20,,,,5919.07,0
12382110,09:10:45,09:10:45,509,21,,,,6157.06,0
12382110,09:11:07,09:11:07,463,22,,,,6338.81,0
12382110,09:13:00,09:13:00,510,23,,,,7079.85,
12382110,09:14:06,09:14:06,511,24,,,,7491.19,0
12382110,09:14:39,09:14:39,512,25,,,,7655.3,0
12382110,09:15:26,09:15:26,513,26,,,,7852.95,0
12382110,09:16:05,09:16:05,514,27,,,,8046.94,0
12382110,09:16:41,09:16:41,515,28,,,,8267.81,0
12382110,09:17:18,09:17:18,516,29,,,,8475.36,0
12382110,09:17:43,09:17:43,517,30,,,,8588.92,0
12382110,09:19:00,09:19:00,519,31,,,,9014.72,
12382110,09:20:05,09:20:05,8063,32,,,,9317.9,0
12382110,09:20:45,09:20:45,7272,33,,,,9529.48,0
12382110,09:21:17,09:21:17,7274,34,,,,9737.85,0
12382110,09:21:55,09:21:55,7275,35,,,,9955.71,0
12382110,09:22:30,09:22:30,7276,36,,,,10145.33,0
12382110,09:22:54,09:22:54,7277,37,,,,10260.42,0
12382110,09:23:29,09:23:29,528,38,,,,10418.97,0
12382110,09:24:00,09:24:00,529,39,,,,10569.42,
12382110,09:25:02,09:25:02,530,40,,,,10778.99,0
12382110,09:26:18,09:26:18,531,41,,,,11057.37,0
12382110,09:27:55,09:27:55,532,42,,,,11331.79,0
12382110,09:28:40,09:28:40,533,43,,,,11508.67,0
12382110,09:30:00,09:30:00,9822,44,,,,11837.27,
12382110,09:30:35,09:30:35,8431,45,,,,12018.47,0
12382110,09:31:52,09:31:52,1153,46,,,,12353.8,0
12382110,09:33:00,09:33:00,9869,47,,,,12659.84,
12382110,09:33:54,09:33:54,538,48,,,,12944.16,0
12382110,09:34:38,09:34:38,539,49,,,,13206.08,0
12382110,09:35:22,09:35:22,540,50,,,,13349.87,0
12382110,09:36:03,09:36:03,541,51,,,,13538.81,0
12382110,09:36:44,09:36:44,542,52,,,,13696.01,0
12382110,09:38:18,09:38:18,543,53,,,,14028.17,0
12382110,09:39:15,09:39:15,544,54,,,,14241.66,0
12382110,09:40:05,09:40:05,545,55,,,,14448.66,0
12382110,09:41:00,09:41:00,546,56,,,,14568.62,
12382110,09:44:19,09:44:19,549,57,,,,15170.97,0
12382110,09:45:20,09:45:20,550,58,,,,15365.42,0
12382110,09:46:18,09:46:18,551,59,,,,15563.75,0
12382110,09:46:59,09:46:59,552,60,,,,15686.87,0
12382110,09:48:00,09:48:00,422,61,,1,,15915.1,
12392020,20:45:00,20:45:00,9498,1,,,1,0,
12392020,20:46:20,20:46:20,489,2,,,,741.32,0
12392020,20:47:29,20:47:29,490,3,,,,1288.42,0
12392020,20:47:53,20:47:53,491,4,,,,1479.61,0
12392020,20:48:17,20:48:17,492,5,,,,1630.38,0
12392020,20:49:24,20:49:24,494,6,,,,2022.95,0
12392020,20:49:56,20:49:56,495,7,,,,2166.77,0
12392020,20:50:33,20:50:33,496,8,,,,2384.71,0
12392020,20:51:25,20:51:25,497,9,,,,2719.31,0
12392020,20:52:00,20:52:00,8219,10,,,,2928.07,
12392020,20:53:58,20:53:58,499,11,,,,3791.36,0
12392020,20:54:36,20:54:36,500,12,,,,4068.72,0
12392020,20:55:14,20:55:14,501,13,,,,4318.69,0
12392020,20:55:50,20:55:50,502,14,,,,4555.36,0
12392020,20:56:32,20:56:32,503,15,,,,4832.27,0
12392020,20:57:09,20:57:09,7667,16,,,,5067.54,0
12392020,20:57:38,20:57:38,505,17,,,,5313.25,0
12392020,20:57:52,20:57:52,7668,18,,,,5437.58,0
12392020,20:58:40,20:58:40,507,19,,,,5773.47,0
12392020,20:59:07,20:59:07,508,20,,,,5919.07,0
12392020,20:59:45,20:59:45,509,21,,,,6157.06,0
12392020,21:00:07,21:00:07,463,22,,,,6338.81,0
12392020,21:02:00,21:02:00,510,23,,,,7079.85,
12392020,21:03:17,21:03:17,511,24,,,,7491.19,0
12392020,21:03:56,21:03:56,512,25,,,,7655.3,0
12392020,21:04:51,21:04:51,513,26,,,,7852.95,0
12392020,21:05:36,21:05:36,514,27,,,,8046.94,0
12392020,21:06:17,21:06:17,515,28,,,,8267.81,0
12392020,21:07:01,21:07:01,516,29,,,,8475.36,0
12392020,21:07:30,21:07:30,517,30,,,,8588.92,0
12392020,21:09:00,21:09:00,519,31,,,,9014.72,
12392020,21:10:18,21:10:18,8063,32,,,,9317.9,0
12392020,21:11:06,21:11:06,7272,33,,,,9529.48,0
12392020,21:11:45,21:11:45,7274,34,,,,9737.85,0
12392020,21:12:30,21:12:30,7275,35,,,,9955.71,0
12392020,21:13:12,21:13:12,7276,36,,,,10145.33,0
12392020,21:13:41,21:13:41,7277,37,,,,10260.42,0
12392020,21:14:23,21:14:23,528,38,,,,10418.97,0
12392020,21:15:00,21:15:00,529,39,,,,10569.42,
12392020,21:16:12,21:16:12,530,40,,,,10778.99,0
12392020,21:17:41,21:17:41,531,41,,,,11057.37,0
12392020,21:19:34,21:19:34,532,42,,,,11331.79,0
12392020,21:20:27,21:20:27,533,43,,,,11508.67,0
12392020,21:22:00,21:22:00,9822,44,,,,11837.27,
12392020,21:22:35,21:22:35,8431,45,,,,12018.47,0
12392020,21:23:52,21:23:52,1153,46,,,,12353.8,0
12392020,21:25:00,21:25:00,9869,47,,,,12659.84,
12392020,21:26:08,21:26:08,538,48,,,,12944.16,0
12392020,21:27:03,21:27:03,539,49,,,,13206.08,0
12392020,21:27:58,21:27:58,540,50,,,,13349.87,0
12392020,21:28:49,21:28:49,541,51,,,,13538.81,0
12392020,21:29:41,21:29:41,542,52,,,,13696.01,0
12392020,21:31:37,21:31:37,543,53,,,,14028.17,0
12392020,21:32:49,21:32:49,544,54,,,,14241.66,0
12392020,21:33:51,21:33:51,545,55,,,,14448.66,0
12392020,21:35:00,21:35:00,546,56,,,,14568.62,
12392020,21:39:16,21:39:16,549,57,,,,15170.97,0
12392020,21:40:35,21:40:35,550,58,,,,15365.42,0
12392020,21:41:49,21:41:49,551,59,,,,15563.75,0
12392020,21:42:41,21:42:41,552,60,,,,15686.87,0
12392020,21:44:00,21:44:00,422,61,,1,,15915.1,
12392030,20:45:00,20:45:00,9498,1,,,1,0,
12392030,20:46:20,20:46:20,489,2,,,,741.32,0
12392030,20:47:29,20:47:29,490,3,,,,1288.42,0
12392030,20:47:53,20:47:53,491,4,,,,1479.61,0
12392030,20:48:17,20:48:17,492,5,,,,1630.38,0
12392030,20:49:24,20:49:24,494,6,,,,2022.95,0
12392030,20:49:56,20:49:56,495,7,,,,2166.77,0
12392030,20:50:33,20:50:33,496,8,,,,2384.71,0
12392030,20:51:25,20:51:25,497,9,,,,2719.31,0
12392030,20:52:00,20:52:00,8219,10,,,,2928.07,
12392030,20:53:58,20:53:58,499,11,,,,3791.36,0
12392030,20:54:36,20:54:36,500,12,,,,4068.72,0
12392030,20:55:14,20:55:14,501,13,,,,4318.69,0
12392030,20:55:50,20:55:50,502,14,,,,4555.36,0
12392030,20:56:32,20:56:32,503,15,,,,4832.27,0
12392030,20:57:09,20:57:09,7667,16,,,,5067.54,0
12392030,20:57:38,20:57:38,505,17,,,,5313.25,0
12392030,20:57:52,20:57:52,7668,18,,,,5437.58,0
12392030,20:58:40,20:58:40,507,19,,,,5773.47,0
12392030,20:59:07,20:59:07,508,20,,,,5919.07,0
12392030,20:59:45,20:59:45,509,21,,,,6157.06,0
12392030,21:00:07,21:00:07,463,22,,,,6338.81,0
12392030,21:02:00,21:02:00,510,23,,,,7079.85,
12392030,21:03:17,21:03:17,511,24,,,,7491.19,0
12392030,21:03:56,21:03:56,512,25,,,,7655.3,0
12392030,21:04:51,21:04:51,513,26,,,,7852.95,0
12392030,21:05:36,21:05:36,514,27,,,,8046.94,0
12392030,21:06:17,21:06:17,515,28,,,,8267.81,0
12392030,21:07:01,21:07:01,516,29,,,,8475.36,0
12392030,21:07:30,21:07:30,517,30,,,,8588.92,0
12392030,21:09:00,21:09:00,519,31,,,,9014.72,
12392030,21:10:18,21:10:18,8063,32,,,,9317.9,0
12392030,21:11:06,21:11:06,7272,33,,,,9529.48,0
12392030,21:11:45,21:11:45,7274,34,,,,9737.85,0
12392030,21:12:30,21:12:30,7275,35,,,,9955.71,0
12392030,21:13:12,21:13:12,7276,36,,,,10145.33,0
12392030,21:13:41,21:13:41,7277,37,,,,10260.42,0
12392030,21:14:23,21:14:23,528,38,,,,10418.97,0
12392030,21:15:00,21:15:00,529,39,,,,10569.42,
12392030,21:16:12,21:16:12,530,40,,,,10778.99,0
12392030,21:17:41,21:17:41,531,41,,,,11057.37,0
12392030,21:19:34,21:19:34,532,42,,,,11331.79,0
12392030,21:20:27,21:20:27,533,43,,,,11508.67,0
12392030,21:22:00,21:22:00,9822,44,,,,11837.27,
12392030,21:22:35,21:22:35,8431,45,,,,12018.47,0
12392030,21:23:52,21:23:52,1153,46,,,,12353.8,0
12392030,21:25:00,21:25:00,9869,47,,,,12659.84,
12392030,21:26:08,21:26:08,538,48,,,,12944.16,0
12392030,21:27:03,21:27:03,539,49,,,,13206.08,0
12392030,21:27:58,21:27:58,540,50,,,,13349.87,0
12392030,21:28:49,21:28:49,541,51,,,,13538.81,0
12392030,21:29:41,21:29:41,542,52,,,,13696.01,0
12392030,21:31:37,21:31:37,543,53,,,,14028.17,0
12392030,21:32:49,21:32:49,544,54,,,,14241.66,0
12392030,21:33:51,21:33:51,545,55,,,,14448.66,0
12392030,21:35:00,21:35:00,546,56,,,,14568.62,
12392030,21:39:16,21:39:16,549,57,,,,15170.97,0
12392030,21:40:35,21:40:35,550,58,,,,15365.42,0
12392030,21:41:49,21:41:49,551,59,,,,15563.75,0
12392030,21:42:41,21:42:41,552,60,,,,15686.87,0
12392030,21:44:00,21:44:00,422,61,,1,,15915.1,
12392040,20:45:00,20:45:00,9498,1,,,1,0,
12392040,20:46:20,20:46:20,489,2,,,,741.32,0
12392040,20:47:29,20:47:29,490,3,,,,1288.42,0
12392040,20:47:53,20:47:53,491,4,,,,1479.61,0
12392040,20:48:17,20:48:17,492,5,,,,1630.38,0
12392040,20:49:24,20:49:24,494,6,,,,2022.95,0
12392040,20:49:56,20:49:56,495,7,,,,2166.77,0
12392040,20:50:33,20:50:33,496,8,,,,2384.71,0
12392040,20:51:25,20:51:25,497,9,,,,2719.31,0
12392040,20:52:00,20:52:00,8219,10,,,,2928.07,
12392040,20:53:58,20:53:58,499,11,,,,3791.36,0
12392040,20:54:36,20:54:36,500,12,,,,4068.72,0
12392040,20:55:14,20:55:14,501,13,,,,4318.69,0
12392040,20:55:50,20:55:50,502,14,,,,4555.36,0
12392040,20:56:32,20:56:32,503,15,,,,4832.27,0
12392040,20:57:09,20:57:09,7667,16,,,,5067.54,0
12392040,20:57:38,20:57:38,505,17,,,,5313.25,0
12392040,20:57:52,20:57:52,7668,18,,,,5437.58,0
12392040,20:58:40,20:58:40,507,19,,,,5773.47,0
12392040,20:59:07,20:59:07,508,20,,,,5919.07,0
12392040,20:59:45,20:59:45,509,21,,,,6157.06,0
12392040,21:00:07,21:00:07,463,22,,,,6338.81,0
12392040,21:02:00,21:02:00,510,23,,,,7079.85,
12392040,21:03:17,21:03:17,511,24,,,,7491.19,0
12392040,21:03:56,21:03:56,512,25,,,,7655.3,0
12392040,21:04:51,21:04:51,513,26,,,,7852.95,0
12392040,21:05:36,21:05:36,514,27,,,,8046.94,0
12392040,21:06:17,21:06:17,515,28,,,,8267.81,0
12392040,21:07:01,21:07:01,516,29,,,,8475.36,0
12392040,21:07:30,21:07:30,517,30,,,,8588.92,0
12392040,21:09:00,21:09:00,519,31,,,,9014.72,
12392040,21:10:18,21:10:18,8063,32,,,,9317.9,0
12392040,21:11:06,21:11:06,7272,33,,,,9529.48,0
12392040,21:11:45,21:11:45,7274,34,,,,9737.85,0
12392040,21:12:30,21:12:30,7275,35,,,,9955.71,0
12392040,21:13:12,21:13:12,7276,36,,,,10145.33,0
12392040,21:13:41,21:13:41,7277,37,,,,10260.42,0
12392040,21:14:23,21:14:23,528,38,,,,10418.97,0
12392040,21:15:00,21:15:00,529,39,,,,10569.42,
12392040,21:16:12,21:16:12,530,40,,,,10778.99,0
12392040,21:17:41,21:17:41,531,41,,,,11057.37,0
12392040,21:19:34,21:19:34,532,42,,,,11331.79,0
12392040,21:20:27,21:20:27,533,43,,,,11508.67,0
12392040,21:22:00,21:22:00,9822,44,,,,11837.27,
12392040,21:22:35,21:22:35,8431,45,,,,12018.47,0
12392040,21:23:52,21:23:52,1153,46,,,,12353.8,0
12392040,21:25:00,21:25:00,9869,47,,,,12659.84,
12392040,21:26:08,21:26:08,538,48,,,,12944.16,0
12392040,21:27:03,21:27:03,539,49,,,,13206.08,0
12392040,21:27:58,21:27:58,540,50,,,,13349.87,0
12392040,21:28:49,21:28:49,541,51,,,,13538.81,0
12392040,21:29:41,21:29:41,542,52,,,,13696.01,0
12392040,21:31:37,21:31:37,543,53,,,,14028.17,0
12392040,21:32:49,21:32:49,544,54,,,,14241.66,0
12392040,21:33:51,21:33:51,545,55,,,,14448.66,0
12392040,21:35:00,21:35:00,546,56,,,,14568.62,
12392040,21:39:16,21:39:16,549,57,,,,15170.97,0
12392040,21:40:35,21:40:35,550,58,,,,15365.42,0
12392040,21:41:49,21:41:49,551,59,,,,15563.75,0
12392040,21:42:41,21:42:41,552,60,,,,15686.87,0
12392040,21:44:00,21:44:00,422,61,,1,,15915.1,
12392050,20:45:00,20:45:00,9498,1,,,1,0,
12392050,20:46:20,20:46:20,489,2,,,,741.32,0
12392050,20:47:29,20:47:29,490,3,,,,1288.42,0
12392050,20:47:53,20:47:53,491,4,,,,1479.61,0
12392050,20:48:17,20:48:17,492,5,,,,1630.38,0
12392050,20:49:24,20:49:24,494,6,,,,2022.95,0
12392050,20:49:56,20:49:56,495,7,,,,2166.77,0
12392050,20:50:33,20:50:33,496,8,,,,2384.71,0
12392050,20:51:25,20:51:25,497,9,,,,2719.31,0
12392050,20:52:00,20:52:00,8219,10,,,,2928.07,
12392050,20:53:58,20:53:58,499,11,,,,3791.36,0
12392050,20:54:36,20:54:36,500,12,,,,4068.72,0
12392050,20:55:14,20:55:14,501,13,,,,4318.69,0
12392050,20:55:50,20:55:50,502,14,,,,4555.36,0
12392050,20:56:32,20:56:32,503,15,,,,4832.27,0
12392050,20:57:09,20:57:09,7667,16,,,,5067.54,0
12392050,20:57:38,20:57:38,505,17,,,,5313.25,0
12392050,20:57:52,20:57:52,7668,18,,,,5437.58,0
12392050,20:58:40,20:58:40,507,19,,,,5773.47,0
12392050,20:59:07,20:59:07,508,20,,,,5919.07,0
12392050,20:59:45,20:59:45,509,21,,,,6157.06,0
12392050,21:00:07,21:00:07,463,22,,,,6338.81,0
12392050,21:02:00,21:02:00,510,23,,,,7079.85,
12392050,21:03:17,21:03:17,511,24,,,,7491.19,0
12392050,21:03:56,21:03:56,512,25,,,,7655.3,0
12392050,21:04:51,21:04:51,513,26,,,,7852.95,0
12392050,21:05:36,21:05:36,514,27,,,,8046.94,0
12392050,21:06:17,21:06:17,515,28,,,,8267.81,0
12392050,21:07:01,21:07:01,516,29,,,,8475.36,0
12392050,21:07:30,21:07:30,517,30,,,,8588.92,0
12392050,21:09:00,21:09:00,519,31,,,,9014.72,
12392050,21:10:18,21:10:18,8063,32,,,,9317.9,0
12392050,21:11:06,21:11:06,7272,33,,,,9529.48,0
12392050,21:11:45,21:11:45,7274,34,,,,9737.85,0
12392050,21:12:30,21:12:30,7275,35,,,,9955.71,0
12392050,21:13:12,21:13:12,7276,36,,,,10145.33,0
12392050,21:13:41,21:13:41,7277,37,,,,10260.42,0
12392050,21:14:23,21:14:23,528,38,,,,10418.97,0
12392050,21:15:00,21:15:00,529,39,,,,10569.42,
12392050,21:16:12,21:16:12,530,40,,,,10778.99,0
12392050,21:17:41,21:17:41,531,41,,,,11057.37,0
12392050,21:19:34,21:19:34,532,42,,,,11331.79,0
12392050,21:20:27,21:20:27,533,43,,,,11508.67,0
12392050,21:22:00,21:22:00,9822,44,,,,11837.27,
12392050,21:22:35,21:22:35,8431,45,,,,12018.47,0
12392050,21:23:52,21:23:52,1153,46,,,,12353.8,0
12392050,21:25:00,21:25:00,9869,47,,,,12659.84,
12392050,21:26:08,21:26:08,538,48,,,,12944.16,0
12392050,21:27:03,21:27:03,539,49,,,,13206.08,0
12392050,21:27:58,21:27:58,540,50,,,,13349.87,0
12392050,21:28:49,21:28:49,541,51,,,,13538.81,0
12392050,21:29:41,21:29:41,542,52,,,,13696.01,0
12392050,21:31:37,21:31:37,543,53,,,,14028.17,0
12392050,21:32:49,21:32:49,544,54,,,,14241.66,0
12392050,21:33:51,21:33:51,545,55,,,,14448.66,0
12392050,21:35:00,21:35:00,546,56,,,,14568.62,
12392050,21:39:16,21:39:16,549,57,,,,15170.97,0
12392050,21:40:35,21:40:35,550,58,,,,15365.42,0
12392050,21:41:49,21:41:49,551,59,,,,15563.75,0
12392050,21:42:41,21:42:41,552,60,,,,15686.87,0
12392050,21:44:00,21:44:00,422,61,,1,,15915.1,
12392060,20:45:00,20:45:00,9498,1,,,1,0,
12392060,20:46:20,20:46:20,489,2,,,,741.32,0
12392060,20:47:29,20:47:29,490,3,,,,1288.42,0
12392060,20:47:53,20:47:53,491,4,,,,1479.61,0
12392060,20:48:17,20:48:17,492,5,,,,1630.38,0
12392060,20:49:24,20:49:24,494,6,,,,2022.95,0
12392060,20:49:56,20:49:56,495,7,,,,2166.77,0
12392060,20:50:33,20:50:33,496,8,,,,2384.71,0
12392060,20:51:25,20:51:25,497,9,,,,2719.31,0
12392060,20:52:00,20:52:00,8219,10,,,,2928.07,
12392060,20:53:58,20:53:58,499,11,,,,3791.36,0
12392060,20:54:36,20:54:36,500,12,,,,4068.72,0
12392060,20:55:14,20:55:14,501,13,,,,4318.69,0
12392060,20:55:50,20:55:50,502,14,,,,4555.36,0
12392060,20:56:32,20:56:32,503,15,,,,4832.27,0
12392060,20:57:09,20:57:09,7667,16,,,,5067.54,0
12392060,20:57:38,20:57:38,505,17,,,,5313.25,0
12392060,20:57:52,20:57:52,7668,18,,,,5437.58,0
12392060,20:58:40,20:58:40,507,19,,,,5773.47,0
12392060,20:59:07,20:59:07,508,20,,,,5919.07,0
12392060,20:59:45,20:59:45,509,21,,,,6157.06,0
12392060,21:00:07,21:00:07,463,22,,,,6338.81,0
12392060,21:02:00,21:02:00,510,23,,,,7079.85,
12392060,21:03:17,21:03:17,511,24,,,,7491.19,0
12392060,21:03:56,21:03:56,512,25,,,,7655.3,0
12392060,21:04:51,21:04:51,513,26,,,,7852.95,0
12392060,21:05:36,21:05:36,514,27,,,,8046.94,0
12392060,21:06:17,21:06:17,515,28,,,,8267.81,0
12392060,21:07:01,21:07:01,516,29,,,,8475.36,0
12392060,21:07:30,21:07:30,517,30,,,,8588.92,0
12392060,21:09:00,21:09:00,519,31,,,,9014.72,
12392060,21:10:18,21:10:18,8063,32,,,,9317.9,0
12392060,21:11:06,21:11:06,7272,33,,,,9529.48,0
12392060,21:11:45,21:11:45,7274,34,,,,9737.85,0
12392060,21:12:30,21:12:30,7275,35,,,,9955.71,0
12392060,21:13:12,21:13:12,7276,36,,,,10145.33,0
12392060,21:13:41,21:13:41,7277,37,,,,10260.42,0
12392060,21:14:23,21:14:23,528,38,,,,10418.97,0
12392060,21:15:00,21:15:00,529,39,,,,10569.42,
12392060,21:16:12,21:16:12,530,40,,,,10778.99,0
12392060,21:17:41,21:17:41,531,41,,,,11057.37,0
12392060,21:19:34,21:19:34,532,42,,,,11331.79,0
12392060,21:20:27,21:20:27,533,43,,,,11508.67,0
12392060,21:22:00,21:22:00,9822,44,,,,11837.27,
12392060,21:22:35,21:22:35,8431,45,,,,12018.47,0
12392060,21:23:52,21:23:52,1153,46,,,,12353.8,0
12392060,21:25:00,21:25:00,9869,47,,,,12659.84,
12392060,21:26:08,21:26:08,538,48,,,,12944.16,0
12392060,21:27:03,21:27:03,539,49,,,,13206.08,0
12392060,21:27:58,21:27:58,540,50,,,,13349.87,0
12392060,21:28:49,21:28:49,541,51,,,,13538.81,0
12392060,21:29:41,21:29:41,542,52,,,,13696.01,0
12392060,21:31:37,21:31:37,543,53,,,,14028.17,0
12392060,21:32:49,21:32:49,544,54,,,,14241.66,0
12392060,21:33:51,21:33:51,545,55,,,,14448.66,0
12392060,21:35:00,21:35:00,546,56,,,,14568.62,
12392060,21:39:16,21:39:16,549,57,,,,15170.97,0
12392060,21:40:35,21:40:35,550,58,,,,15365.42,0
12392060,21:41:49,21:41:49,551,59,,,,15563.75,0
12392060,21:42:41,21:42:41,552,60,,,,15686.87,0
12392060,21:44:00,21:44:00,422,61,,1,,15915.1,
12708110,07:28:00,07:28:00,9498,1,,,1,0,
12708110,07:29:09,07:29:09,489,2,,,,741.32,0
12708110,07:30:08,07:30:08,490,3,,,,1288.42,0
12708110,07:30:28,07:30:28,491,4,,,,1479.61,0
12708110,07:30:49,07:30:49,492,5,,,,1630.38,0
12708110,07:31:46,07:31:46,494,6,,,,2022.95,0
12708110,07:32:14,07:32:14,495,7,,,,2166.77,0
12708110,07:32:45,07:32:45,496,8,,,,2384.71,0
12708110,07:33:30,07:33:30,497,9,,,,2719.31,0
12708110,07:34:00,07:34:00,8219,10,,,,2928.07,
12708110,07:35:46,07:35:46,499,11,,,,3791.36,0
12708110,07:36:20,07:36:20,500,12,,,,4068.72,0
12708110,07:36:55,07:36:55,501,13,,,,4318.69,0
12708110,07:37:27,07:37:27,502,14,,,,4555.36,0
12708110,07:38:05,07:38:05,503,15,,,,4832.27,0
12708110,07:38:38,07:38:38,7667,16,,,,5067.54,0
12708110,07:39:04,07:39:04,505,17,,,,5313.25,0
12708110,07:39:17,07:39:17,7668,18,,,,5437.58,0
12708110,07:40:00,07:40:00,507,19,,,,5773.47,0
12708110,07:40:24,07:40:24,508,20,,,,5919.07,0
12708110,07:40:58,07:40:58,509,21,,,,6157.06,0
12708110,07:41:18,07:41:18,463,22,,,,6338.81,0
12708110,07:43:00,07:43:00,510,23,,,,7079.85,
12708110,07:43:55,07:43:55,511,24,,,,7491.19,0
12708110,07:44:23,07:44:23,512,25,,,,7655.3,0
12708110,07:45:02,07:45:02,513,26,,,,7852.95,0
12708110,07:45:34,07:45:34,514,27,,,,8046.94,0
12708110,07:46:04,07:46:04,515,28,,,,8267.81,0
12708110,07:46:35,07:46:35,516,29,,,,8475.36,0
12708110,07:46:56,07:46:56,517,30,,,,8588.92,0
12708110,07:48:00,07:48:00,519,31,,,,9014.72,
12708110,07:48:52,07:48:52,8063,32,,,,9317.9,0
12708110,07:49:24,07:49:24,7272,33,,,,9529.48,0
12708110,07:49:50,07:49:50,7274,34,,,,9737.85,0
12708110,07:50:20,07:50:20,7275,35,,,,9955.71,0
12708110,07:50:48,07:50:48,7276,36,,,,10145.33,0
12708110,07:51:07,07:51:07,7277,37,,,,10260.42,0
12708110,07:51:35,07:51:35,528,38,,,,10418.97,0
12708110,07:52:00,07:52:00,529,39,,,,10569.42,
12708110,07:52:51,07:52:51,530,40,,,,10778.99,0
12708110,07:53:55,07:53:55,531,41,,,,11057.37,0
12708110,07:55:16,07:55:16,532,42,,,,11331.79,0
12708110,07:55:53,07:55:53,533,43,,,,11508.67,0
12708110,07:57:00,07:57:00,9822,44,,,,11837.27,
12708110,07:57:35,07:57:35,8431,45,,,,12018.47,0
12708110,07:58:52,07:58:52,1153,46,,,,12353.8,0
12708110,08:00:00,08:00:00,9869,47,,,,12659.84,
12708110,08:00:48,08:00:48,538,48,,,,12944.16,0
12708110,08:01:26,08:01:26,539,49,,,,13206.08,0
12708110,08:02:04,08:02:04,540,50,,,,13349.87,0
12708110,08:02:40,08:02:40,541,51,,,,13538.81,0
12708110,08:03:16,08:03:16,542,52,,,,13696.01,0
12708110,08:04:38,08:04:38,543,53,,,,14028.17,0
12708110,08:05:28,08:05:28,544,54,,,,14241.66,0
12708110,08:06:12,08:06:12,545,55,,,,14448.66,0
12708110,08:07:00,08:07:00,546,56,,,,14568.62,
12708110,08:10:19,08:10:19,549,57,,,,15170.97,0
12708110,08:11:20,08:11:20,550,58,,,,15365.42,0
12708110,08:12:18,08:12:18,551,59,,,,15563.75,0
12708110,08:12:59,08:12:59,552,60,,,,15686.87,0
12708110,08:14:00,08:14:00,422,61,,1,,15915.1,
12773110,15:32:00,15:32:00,9498,1,,,1,0,
12773110,15:33:09,15:33:09,489,2,,,,741.32,0
12773110,15:34:08,15:34:08,490,3,,,,1288.42,0
12773110,15:34:28,15:34:28,491,4,,,,1479.61,0
12773110,15:34:49,15:34:49,492,5,,,,1630.38,0
12773110,15:35:46,15:35:46,494,6,,,,2022.95,0
12773110,15:36:14,15:36:14,495,7,,,,2166.77,0
12773110,15:36:45,15:36:45,496,8,,,,2384.71,0
12773110,15:37:30,15:37:30,497,9,,,,2719.31,0
12773110,15:38:00,15:38:00,8219,10,,,,2928.07,
12773110,15:40:21,15:40:21,499,11,,,,3791.36,0
12773110,15:41:07,15:41:07,500,12,,,,4068.72,0
12773110,15:41:53,15:41:53,501,13,,,,4318.69,0
12773110,15:42:37,15:42:37,502,14,,,,4555.36,0
12773110,15:43:27,15:43:27,503,15,,,,4832.27,0
12773110,15:44:10,15:44:10,7667,16,,,,5067.54,0
12773110,15:44:45,15:44:45,505,17,,,,5313.25,0
12773110,15:45:03,15:45:03,7668,18,,,,5437.58,0
12773110,15:46:00,15:46:00,507,19,,,,5773.47,0
12773110,15:46:32,15:46:32,508,20,,,,5919.07,0
12773110,15:47:18,15:47:18,509,21,,,,6157.06,0
12773110,15:47:44,15:47:44,463,22,,,,6338.81,0
12773110,15:50:00,15:50:00,510,23,,,,7079.85,
12773110,15:51:17,15:51:17,511,24,,,,7491.19,0
12773110,15:51:56,15:51:56,512,25,,,,7655.3,0
12773110,15:52:51,15:52:51,513,26,,,,7852.95,0
12773110,15:53:36,15:53:36,514,27,,,,8046.94,0
12773110,15:54:17,15:54:17,515,28,,,,8267.81,0
12773110,15:55:01,15:55:01,516,29,,,,8475.36,0
12773110,15:55:30,15:55:30,517,30,,,,8588.92,0
12773110,15:57:00,15:57:00,519,31,,,,9014.72,
12773110,15:58:31,15:58:31,8063,32,,,,9317.9,0
12773110,15:59:27,15:59:27,7272,33,,,,9529.48,0
12773110,16:00:13,16:00:13,7274,34,,,,9737.85,0
12773110,16:01:05,16:01:05,7275,35,,,,9955.71,0
12773110,16:01:54,16:01:54,7276,36,,,,10145.33,0
12773110,16:02:28,16:02:28,7277,37,,,,10260.42,0
12773110,16:03:17,16:03:17,528,38,,,,10418.97,0
12773110,16:04:00,16:04:00,529,39,,,,10569.42,
12773110,16:05:02,16:05:02,530,40,,,,10778.99,0
12773110,16:06:18,16:06:18,531,41,,,,11057.37,0
12773110,16:07:55,16:07:55,532,42,,,,11331.79,0
12773110,16:08:40,16:08:40,533,43,,,,11508.67,0
12773110,16:10:00,16:10:00,9822,44,,,,11837.27,
12773110,16:10:46,16:10:46,8431,45,,,,12018.47,0
12773110,16:12:30,16:12:30,1153,46,,,,12353.8,0
12773110,16:14:00,16:14:00,9869,47,,,,12659.84,
12773110,16:14:54,16:14:54,538,48,,,,12944.16,0
12773110,16:15:38,16:15:38,539,49,,,,13206.08,0
12773110,16:16:22,16:16:22,540,50,,,,13349.87,0
12773110,16:17:03,16:17:03,541,51,,,,13538.81,0
12773110,16:17:44,16:17:44,542,52,,,,13696.01,0
12773110,16:19:18,16:19:18,543,53,,,,14028.17,0
12773110,16:20:15,16:20:15,544,54,,,,14241.66,0
12773110,16:21:05,16:21:05,545,55,,,,14448.66,0
12773110,16:22:00,16:22:00,546,56,,,,14568.62,
12773110,16:25:48,16:25:48,549,57,,,,15170.97,0
12773110,16:26:58,16:26:58,550,58,,,,15365.42,0
12773110,16:28:03,16:28:03,551,59,,,,15563.75,0
12773110,16:28:50,16:28:50,552,60,,,,15686.87,0
12773110,16:30:00,16:30:00,422,61,,1,,15915.1,
12781020,18:00:00,18:00:00,9498,1,,,1,0,
12781020,18:01:32,18:01:32,489,2,,,,741.32,0
12781020,18:02:50,18:02:50,490,3,,,,1288.42,0
12781020,18:03:18,18:03:18,491,4,,,,1479.61,0
12781020,18:03:46,18:03:46,492,5,,,,1630.38,0
12781020,18:05:02,18:05:02,494,6,,,,2022.95,0
12781020,18:05:39,18:05:39,495,7,,,,2166.77,0
12781020,18:06:20,18:06:20,496,8,,,,2384.71,0
12781020,18:07:20,18:07:20,497,9,,,,2719.31,0
12781020,18:08:00,18:08:00,8219,10,,,,2928.07,
12781020,18:10:33,18:10:33,499,11,,,,3791.36,0
12781020,18:11:23,18:11:23,500,12,,,,4068.72,0
12781020,18:12:12,18:12:12,501,13,,,,4318.69,0
12781020,18:13:00,18:13:00,502,14,,,,4555.36,0
12781020,18:13:54,18:13:54,503,15,,,,4832.27,0
12781020,18:14:41,18:14:41,7667,16,,,,5067.54,0
12781020,18:15:19,18:15:19,505,17,,,,5313.25,0
12781020,18:15:38,18:15:38,7668,18,,,,5437.58,0
12781020,18:16:40,18:16:40,507,19,,,,5773.47,0
12781020,18:17:15,18:17:15,508,20,,,,5919.07,0
12781020,18:18:05,18:18:05,509,21,,,,6157.06,0
12781020,18:18:33,18:18:33,463,22,,,,6338.81,0
12781020,18:21:00,18:21:00,510,23,,,,7079.85,
12781020,18:22:17,18:22:17,511,24,,,,7491.19,0
12781020,18:22:56,18:22:56,512,25,,,,7655.3,0
12781020,18:23:51,18:23:51,513,26,,,,7852.95,0
12781020,18:24:36,18:24:36,514,27,,,,8046.94,0
12781020,18:25:17,18:25:17,515,28,,,,8267.81,0
12781020,18:26:01,18:26:01,516,29,,,,8475.36,0
12781020,18:26:30,18:26:30,517,30,,,,8588.92,0
12781020,18:28:00,18:28:00,519,31,,,,9014.72,
12781020,18:29:31,18:29:31,8063,32,,,,9317.9,0
12781020,18:30:27,18:30:27,7272,33,,,,9529.48,0
12781020,18:31:13,18:31:13,7274,34,,,,9737.85,0
12781020,18:32:05,18:32:05,7275,35,,,,9955.71,0
12781020,18:32:54,18:32:54,7276,36,,,,10145.33,0
12781020,18:33:28,18:33:28,7277,37,,,,10260.42,0
12781020,18:34:17,18:34:17,528,38,,,,10418.97,0
12781020,18:35:00,18:35:00,529,39,,,,10569.42,
12781020,18:36:12,18:36:12,530,40,,,,10778.99,0
12781020,18:37:41,18:37:41,531,41,,,,11057.37,0
12781020,18:39:34,18:39:34,532,42,,,,11331.79,0
12781020,18:40:27,18:40:27,533,43,,,,11508.67,0
12781020,18:42:00,18:42:00,9822,44,,,,11837.27,
12781020,18:42:35,18:42:35,8431,45,,,,12018.47,0
12781020,18:43:52,18:43:52,1153,46,,,,12353.8,0
12781020,18:45:00,18:45:00,9869,47,,,,12659.84,
12781020,18:46:08,18:46:08,538,48,,,,12944.16,0
12781020,18:47:03,18:47:03,539,49,,,,13206.08,0
12781020,18:47:58,18:47:58,540,50,,,,13349.87,0
12781020,18:48:49,18:48:49,541,51,,,,13538.81,0
12781020,18:49:41,18:49:41,542,52,,,,13696.01,0
12781020,18:51:37,18:51:37,543,53,,,,14028.17,0
12781020,18:52:49,18:52:49,544,54,,,,14241.66,0
12781020,18:53:51,18:53:51,545,55,,,,14448.66,0
12781020,18:55:00,18:55:00,546,56,,,,14568.62,
12781020,19:00:42,19:00:42,549,57,,,,15170.97,0
12781020,19:02:27,19:02:27,550,58,,,,15365.42,0
12781020,19:04:05,19:04:05,551,59,,,,15563.75,0
12781020,19:05:15,19:05:15,552,60,,,,15686.87,0
12781020,19:07:00,19:07:00,422,61,,1,,15915.1,
12781030,18:00:00,18:00:00,9498,1,,,1,0,
12781030,18:01:32,18:01:32,489,2,,,,741.32,0
12781030,18:02:50,18:02:50,490,3,,,,1288.42,0
12781030,18:03:18,18:03:18,491,4,,,,1479.61,0
12781030,18:03:46,18:03:46,492,5,,,,1630.38,0
12781030,18:05:02,18:05:02,494,6,,,,2022.95,0
12781030,18:05:39,18:05:39,495,7,,,,2166.77,0
12781030,18:06:20,18:06:20,496,8,,,,2384.71,0
12781030,18:07:20,18:07:20,497,9,,,,2719.31,0
12781030,18:08:00,18:08:00,8219,10,,,,2928.07,
12781030,18:10:33,18:10:33,499,11,,,,3791.36,0
12781030,18:11:23,18:11:23,500,12,,,,4068.72,0
12781030,18:12:12,18:12:12,501,13,,,,4318.69,0
12781030,18:13:00,18:13:00,502,14,,,,4555.36,0
12781030,18:13:54,18:13:54,503,15,,,,4832.27,0
12781030,18:14:41,18:14:41,7667,16,,,,5067.54,0
12781030,18:15:19,18:15:19,505,17,,,,5313.25,0
12781030,18:15:38,18:15:38,7668,18,,,,5437.58,0
12781030,18:16:40,18:16:40,507,19,,,,5773.47,0
12781030,18:17:15,18:17:15,508,20,,,,5919.07,0
12781030,18:18:05,18:18:05,509,21,,,,6157.06,0
12781030,18:18:33,18:18:33,463,22,,,,6338.81,0
12781030,18:21:00,18:21:00,510,23,,,,7079.85,
12781030,18:22:17,18:22:17,511,24,,,,7491.19,0
12781030,18:22:56,18:22:56,512,25,,,,7655.3,0
12781030,18:23:51,18:23:51,513,26,,,,7852.95,0
12781030,18:24:36,18:24:36,514,27,,,,8046.94,0
12781030,18:25:17,18:25:17,515,28,,,,8267.81,0
12781030,18:26:01,18:26:01,516,29,,,,8475.36,0
12781030,18:26:30,18:26:30,517,30,,,,8588.92,0
12781030,18:28:00,18:28:00,519,31,,,,9014.72,
12781030,18:29:31,18:29:31,8063,32,,,,9317.9,0
12781030,18:30:27,18:30:27,7272,33,,,,9529.48,0
12781030,18:31:13,18:31:13,7274,34,,,,9737.85,0
12781030,18:32:05,18:32:05,7275,35,,,,9955.71,0
12781030,18:32:54,18:32:54,7276,36,,,,10145.33,0
12781030,18:33:28,18:33:28,7277,37,,,,10260.42,0
12781030,18:34:17,18:34:17,528,38,,,,10418.97,0
12781030,18:35:00,18:35:00,529,39,,,,10569.42,
12781030,18:36:12,18:36:12,530,40,,,,10778.99,0
12781030,18:37:41,18:37:41,531,41,,,,11057.37,0
12781030,18:39:34,18:39:34,532,42,,,,11331.79,0
12781030,18:40:27,18:40:27,533,43,,,,11508.67,0
12781030,18:42:00,18:42:00,9822,44,,,,11837.27,
12781030,18:42:35,18:42:35,8431,45,,,,12018.47,0
12781030,18:43:52,18:43:52,1153,46,,,,12353.8,0
12781030,18:45:00,18:45:00,9869,47,,,,12659.84,
12781030,18:46:08,18:46:08,538,48,,,,12944.16,0
12781030,18:47:03,18:47:03,539,49,,,,13206.08,0
12781030,18:47:58,18:47:58,540,50,,,,13349.87,0
12781030,18:48:49,18:48:49,541,51,,,,13538.81,0
12781030,18:49:41,18:49:41,542,52,,,,13696.01,0
12781030,18:51:37,18:51:37,543,53,,,,14028.17,0
12781030,18:52:49,18:52:49,544,54,,,,14241.66,0
12781030,18:53:51,18:53:51,545,55,,,,14448.66,0
12781030,18:55:00,18:55:00,546,56,,,,14568.62,
12781030,19:00:42,19:00:42,549,57,,,,15170.97,0
12781030,19:02:27,19:02:27,550,58,,,,15365.42,0
12781030,19:04:05,19:04:05,551,59,,,,15563.75,0
12781030,19:05:15,19:05:15,552,60,,,,15686.87,0
12781030,19:07:00,19:07:00,422,61,,1,,15915.1,
12781040,18:00:00,18:00:00,9498,1,,,1,0,
12781040,18:01:32,18:01:32,489,2,,,,741.32,0
12781040,18:02:50,18:02:50,490,3,,,,1288.42,0
12781040,18:03:18,18:03:18,491,4,,,,1479.61,0
12781040,18:03:46,18:03:46,492,5,,,,1630.38,0
12781040,18:05:02,18:05:02,494,6,,,,2022.95,0
12781040,18:05:39,18:05:39,495,7,,,,2166.77,0
12781040,18:06:20,18:06:20,496,8,,,,2384.71,0
12781040,18:07:20,18:07:20,497,9,,,,2719.31,0
12781040,18:08:00,18:08:00,8219,10,,,,2928.07,
12781040,18:10:33,18:10:33,499,11,,,,3791.36,0
12781040,18:11:23,18:11:23,500,12,,,,4068.72,0
12781040,18:12:12,18:12:12,501,13,,,,4318.69,0
12781040,18:13:00,18:13:00,502,14,,,,4555.36,0
12781040,18:13:54,18:13:54,503,15,,,,4832.27,0
12781040,18:14:41,18:14:41,7667,16,,,,5067.54,0
12781040,18:15:19,18:15:19,505,17,,,,5313.25,0
12781040,18:15:38,18:15:38,7668,18,,,,5437.58,0
12781040,18:16:40,18:16:40,507,19,,,,5773.47,0
12781040,18:17:15,18:17:15,508,20,,,,5919.07,0
12781040,18:18:05,18:18:05,509,21,,,,6157.06,0
12781040,18:18:33,18:18:33,463,22,,,,6338.81,0
12781040,18:21:00,18:21:00,510,23,,,,7079.85,
12781040,18:22:17,18:22:17,511,24,,,,7491.19,0
12781040,18:22:56,18:22:56,512,25,,,,7655.3,0
12781040,18:23:51,18:23:51,513,26,,,,7852.95,0
12781040,18:24:36,18:24:36,514,27,,,,8046.94,0
12781040,18:25:17,18:25:17,515,28,,,,8267.81,0
12781040,18:26:01,18:26:01,516,29,,,,8475.36,0
12781040,18:26:30,18:26:30,517,30,,,,8588.92,0
12781040,18:28:00,18:28:00,519,31,,,,9014.72,
12781040,18:29:31,18:29:31,8063,32,,,,9317.9,0
12781040,18:30:27,18:30:27,7272,33,,,,9529.48,0
12781040,18:31:13,18:31:13,7274,34,,,,9737.85,0
12781040,18:32:05,18:32:05,7275,35,,,,9955.71,0
12781040,18:32:54,18:32:54,7276,36,,,,10145.33,0
12781040,18:33:28,18:33:28,7277,37,,,,10260.42,0
12781040,18:34:17,18:34:17,528,38,,,,10418.97,0
12781040,18:35:00,18:35:00,529,39,,,,10569.42,
12781040,18:36:12,18:36:12,530,40,,,,10778.99,0
12781040,18:37:41,18:37:41,531,41,,,,11057.37,0
12781040,18:39:34,18:39:34,532,42,,,,11331.79,0
12781040,18:40:27,18:40:27,533,43,,,,11508.67,0
12781040,18:42:00,18:42:00,9822,44,,,,11837.27,
12781040,18:42:35,18:42:35,8431,45,,,,12018.47,0
12781040,18:43:52,18:43:52,1153,46,,,,12353.8,0
12781040,18:45:00,18:45:00,9869,47,,,,12659.84,
12781040,18:46:08,18:46:08,538,48,,,,12944.16,0
12781040,18:47:03,18:47:03,539,49,,,,13206.08,0
12781040,18:47:58,18:47:58,540,50,,,,13349.87,0
12781040,18:48:49,18:48:49,541,51,,,,13538.81,0
12781040,18:49:41,18:49:41,542,52,,,,13696.01,0
12781040,18:51:37,18:51:37,543,53,,,,14028.17,0
12781040,18:52:49,18:52:49,544,54,,,,14241.66,0
12781040,18:53:51,18:53:51,545,55,,,,14448.66,0
12781040,18:55:00,18:55:00,546,56,,,,14568.62,
12781040,19:00:42,19:00:42,549,57,,,,15170.97,0
12781040,19:02:27,19:02:27,550,58,,,,15365.42,0
12781040,19:04:05,19:04:05,551,59,,,,15563.75,0
12781040,19:05:15,19:05:15,552,60,,,,15686.87,0
12781040,19:07:00,19:07:00,422,61,,1,,15915.1,
12781050,18:00:00,18:00:00,9498,1,,,1,0,
12781050,18:01:32,18:01:32,489,2,,,,741.32,0
12781050,18:02:50,18:02:50,490,3,,,,1288.42,0
12781050,18:03:18,18:03:18,491,4,,,,1479.61,0
12781050,18:03:46,18:03:46,492,5,,,,1630.38,0
12781050,18:05:02,18:05:02,494,6,,,,2022.95,0
12781050,18:05:39,18:05:39,495,7,,,,2166.77,0
12781050,18:06:20,18:06:20,496,8,,,,2384.71,0
12781050,18:07:20,18:07:20,497,9,,,,2719.31,0
12781050,18:08:00,18:08:00,8219,10,,,,2928.07,
12781050,18:10:33,18:10:33,499,11,,,,3791.36,0
12781050,18:11:23,18:11:23,500,12,,,,4068.72,0
12781050,18:12:12,18:12:12,501,13,,,,4318.69,0
12781050,18:13:00,18:13:00,502,14,,,,4555.36,0
12781050,18:13:54,18:13:54,503,15,,,,4832.27,0
12781050,18:14:41,18:14:41,7667,16,,,,5067.54,0
12781050,18:15:19,18:15:19,505,17,,,,5313.25,0
12781050,18:15:38,18:15:38,7668,18,,,,5437.58,0
12781050,18:16:40,18:16:40,507,19,,,,5773.47,0
12781050,18:17:15,18:17:15,508,20,,,,5919.07,0
12781050,18:18:05,18:18:05,509,21,,,,6157.06,0
12781050,18:18:33,18:18:33,463,22,,,,6338.81,0
12781050,18:21:00,18:21:00,510,23,,,,7079.85,
12781050,18:22:17,18:22:17,511,24,,,,7491.19,0
12781050,18:22:56,18:22:56,512,25,,,,7655.3,0
12781050,18:23:51,18:23:51,513,26,,,,7852.95,0
12781050,18:24:36,18:24:36,514,27,,,,8046.94,0
12781050,18:25:17,18:25:17,515,28,,,,8267.81,0
12781050,18:26:01,18:26:01,516,29,,,,8475.36,0
12781050,18:26:30,18:26:30,517,30,,,,8588.92,0
12781050,18:28:00,18:28:00,519,31,,,,9014.72,
12781050,18:29:31,18:29:31,8063,32,,,,9317.9,0
12781050,18:30:27,18:30:27,7272,33,,,,9529.48,0
12781050,18:31:13,18:31:13,7274,34,,,,9737.85,0
12781050,18:32:05,18:32:05,7275,35,,,,9955.71,0
12781050,18:32:54,18:32:54,7276,36,,,,10145.33,0
12781050,18:33:28,18:33:28,7277,37,,,,10260.42,0
12781050,18:34:17,18:34:17,528,38,,,,10418.97,0
12781050,18:35:00,18:35:00,529,39,,,,10569.42,
12781050,18:36:12,18:36:12,530,40,,,,10778.99,0
12781050,18:37:41,18:37:41,531,41,,,,11057.37,0
12781050,18:39:34,18:39:34,532,42,,,,11331.79,0
12781050,18:40:27,18:40:27,533,43,,,,11508.67,0
12781050,18:42:00,18:42:00,9822,44,,,,11837.27,
12781050,18:42:35,18:42:35,8431,45,,,,12018.47,0
12781050,18:43:52,18:43:52,1153,46,,,,12353.8,0
12781050,18:45:00,18:45:00,9869,47,,,,12659.84,
12781050,18:46:08,18:46:08,538,48,,,,12944.16,0
12781050,18:47:03,18:47:03,539,49,,,,13206.08,0
12781050,18:47:58,18:47:58,540,50,,,,13349.87,0
12781050,18:48:49,18:48:49,541,51,,,,13538.81,0
12781050,18:49:41,18:49:41,542,52,,,,13696.01,0
12781050,18:51:37,18:51:37,543,53,,,,14028.17,0
12781050,18:52:49,18:52:49,544,54,,,,14241.66,0
12781050,18:53:51,18:53:51,545,55,,,,14448.66,0
12781050,18:55:00,18:55:00,546,56,,,,14568.62,
12781050,19:00:42,19:00:42,549,57,,,,15170.97,0
12781050,19:02:27,19:02:27,550,58,,,,15365.42,0
12781050,19:04:05,19:04:05,551,59,,,,15563.75,0
12781050,19:05:15,19:05:15,552,60,,,,15686.87,0
12781050,19:07:00,19:07:00,422,61,,1,,15915.1,
12781060,18:00:00,18:00:00,9498,1,,,1,0,
12781060,18:01:32,18:01:32,489,2,,,,741.32,0
12781060,18:02:50,18:02:50,490,3,,,,1288.42,0
12781060,18:03:18,18:03:18,491,4,,,,1479.61,0
12781060,18:03:46,18:03:46,492,5,,,,1630.38,0
12781060,18:05:02,18:05:02,494,6,,,,2022.95,0
12781060,18:05:39,18:05:39,495,7,,,,2166.77,0
12781060,18:06:20,18:06:20,496,8,,,,2384.71,0
12781060,18:07:20,18:07:20,497,9,,,,2719.31,0
12781060,18:08:00,18:08:00,8219,10,,,,2928.07,
12781060,18:10:33,18:10:33,499,11,,,,3791.36,0
12781060,18:11:23,18:11:23,500,12,,,,4068.72,0
12781060,18:12:12,18:12:12,501,13,,,,4318.69,0
12781060,18:13:00,18:13:00,502,14,,,,4555.36,0
12781060,18:13:54,18:13:54,503,15,,,,4832.27,0
12781060,18:14:41,18:14:41,7667,16,,,,5067.54,0
12781060,18:15:19,18:15:19,505,17,,,,5313.25,0
12781060,18:15:38,18:15:38,7668,18,,,,5437.58,0
12781060,18:16:40,18:16:40,507,19,,,,5773.47,0
12781060,18:17:15,18:17:15,508,20,,,,5919.07,0
12781060,18:18:05,18:18:05,509,21,,,,6157.06,0
12781060,18:18:33,18:18:33,463,22,,,,6338.81,0
12781060,18:21:00,18:21:00,510,23,,,,7079.85,
12781060,18:22:17,18:22:17,511,24,,,,7491.19,0
12781060,18:22:56,18:22:56,512,25,,,,7655.3,0
12781060,18:23:51,18:23:51,513,26,,,,7852.95,0
12781060,18:24:36,18:24:36,514,27,,,,8046.94,0
12781060,18:25:17,18:25:17,515,28,,,,8267.81,0
12781060,18:26:01,18:26:01,516,29,,,,8475.36,0
12781060,18:26:30,18:26:30,517,30,,,,8588.92,0
12781060,18:28:00,18:28:00,519,31,,,,9014.72,
12781060,18:29:31,18:29:31,8063,32,,,,9317.9,0
12781060,18:30:27,18:30:27,7272,33,,,,9529.48,0
12781060,18:31:13,18:31:13,7274,34,,,,9737.85,0
12781060,18:32:05,18:32:05,7275,35,,,,9955.71,0
12781060,18:32:54,18:32:54,7276,36,,,,10145.33,0
12781060,18:33:28,18:33:28,7277,37,,,,10260.42,0
12781060,18:34:17,18:34:17,528,38,,,,10418.97,0
12781060,18:35:00,18:35:00,529,39,,,,10569.42,
12781060,18:36:12,18:36:12,530,40,,,,10778.99,0
12781060,18:37:41,18:37:41,531,41,,,,11057.37,0
12781060,18:39:34,18:39:34,532,42,,,,11331.79,0
12781060,18:40:27,18:40:27,533,43,,,,11508.67,0
12781060,18:42:00,18:42:00,9822,44,,,,11837.27,
12781060,18:42:35,18:42:35,8431,45,,,,12018.47,0
12781060,18:43:52,18:43:52,1153,46,,,,12353.8,0
12781060,18:45:00,18:45:00,9869,47,,,,12659.84,
12781060,18:46:08,18:46:08,538,48,,,,12944.16,0
12781060,18:47:03,18:47:03,539,49,,,,13206.08,0
12781060,18:47:58,18:47:58,540,50,,,,13349.87,0
12781060,18:48:49,18:48:49,541,51,,,,13538.81,0
12781060,18:49:41,18:49:41,542,52,,,,13696.01,0
12781060,18:51:37,18:51:37,543,53,,,,14028.17,0
12781060,18:52:49,18:52:49,544,54,,,,14241.66,0
12781060,18:53:51,18:53:51,545,55,,,,14448.66,0
12781060,18:55:00,18:55:00,546,56,,,,14568.62,
12781060,19:00:42,19:00:42,549,57,,,,15170.97,0
12781060,19:02:27,19:02:27,550,58,,,,15365.42,0
12781060,19:04:05,19:04:05,551,59,,,,15563.75,0
12781060,19:05:15,19:05:15,552,60,,,,15686.87,0
12781060,19:07:00,19:07:00,422,61,,1,,15915.1,
13044010,10:40:00,10:40:00,9498,1,,,1,0,
13044010,10:41:09,10:41:09,489,2,,,,741.32,0
13044010,10:42:08,10:42:08,490,3,,,,1288.42,0
13044010,10:42:28,10:42:28,491,4,,,,1479.61,0
13044010,10:42:49,10:42:49,492,5,,,,1630.38,0
13044010,10:43:46,10:43:46,494,6,,,,2022.95,0
13044010,10:44:14,10:44:14,495,7,,,,2166.77,0
13044010,10:44:45,10:44:45,496,8,,,,2384.71,0
13044010,10:45:30,10:45:30,497,9,,,,2719.31,0
13044010,10:46:00,10:46:00,8219,10,,,,2928.07,
13044010,10:48:10,10:48:10,499,11,,,,3791.36,0
13044010,10:48:52,10:48:52,500,12,,,,4068.72,0
13044010,10:49:34,10:49:34,501,13,,,,4318.69,0
13044010,10:50:14,10:50:14,502,14,,,,4555.36,0
13044010,10:51:00,10:51:00,503,15,,,,4832.27,0
13044010,10:51:40,10:51:40,7667,16,,,,5067.54,0
13044010,10:52:12,10:52:12,505,17,,,,5313.25,0
13044010,10:52:28,10:52:28,7668,18,,,,5437.58,0
13044010,10:53:20,10:53:20,507,19,,,,5773.47,0
13044010,10:53:50,10:53:50,508,20,,,,5919.07,0
13044010,10:54:32,10:54:32,509,21,,,,6157.06,0
13044010,10:54:56,10:54:56,463,22,,,,6338.81,0
13044010,10:57:00,10:57:00,510,23,,,,7079.85,
13044010,10:58:17,10:58:17,511,24,,,,7491.19,0
13044010,10:58:56,10:58:56,512,25,,,,7655.3,0
13044010,10:59:51,10:59:51,513,26,,,,7852.95,0
13044010,11:00:36,11:00:36,514,27,,,,8046.94,0
13044010,11:01:17,11:01:17,515,28,,,,8267.81,0
13044010,11:02:01,11:02:01,516,29,,,,8475.36,0
13044010,11:02:30,11:02:30,517,30,,,,8588.92,0
13044010,11:04:00,11:04:00,519,31,,,,9014.72,
13044010,11:05:18,11:05:18,8063,32,,,,9317.9,0
13044010,11:06:06,11:06:06,7272,33,,,,9529.48,0
13044010,11:06:45,11:06:45,7274,34,,,,9737.85,0
13044010,11:07:30,11:07:30,7275,35,,,,9955.71,0
13044010,11:08:12,11:08:12,7276,36,,,,10145.33,0
13044010,11:08:41,11:08:41,7277,37,,,,10260.42,0
13044010,11:09:23,11:09:23,528,38,,,,10418.97,0
13044010,11:10:00,11:10:00,529,39,,,,10569.42,
13044010,11:11:02,11:11:02,530,40,,,,10778.99,0
13044010,11:12:18,11:12:18,531,41,,,,11057.37,0
13044010,11:13:55,11:13:55,532,42,,,,11331.79,0
13044010,11:14:40,11:14:40,533,43,,,,11508.67,0
13044010,11:16:00,11:16:00,9822,44,,,,11837.27,
13044010,11:16:35,11:16:35,8431,45,,,,12018.47,0
13044010,11:17:52,11:17:52,1153,46,,,,12353.8,0
13044010,11:19:00,11:19:00,9869,47,,,,12659.84,
13044010,11:19:54,11:19:54,538,48,,,,12944.16,0
13044010,11:20:38,11:20:38,539,49,,,,13206.08,0
13044010,11:21:22,11:21:22,540,50,,,,13349.87,0
13044010,11:22:03,11:22:03,541,51,,,,13538.81,0
13044010,11:22:44,11:22:44,542,52,,,,13696.01,0
13044010,11:24:18,11:24:18,543,53,,,,14028.17,0
13044010,11:25:15,11:25:15,544,54,,,,14241.66,0
13044010,11:26:05,11:26:05,545,55,,,,14448.66,0
13044010,11:27:00,11:27:00,546,56,,,,14568.62,
13044010,11:30:48,11:30:48,549,57,,,,15170.97,0
13044010,11:31:58,11:31:58,550,58,,,,15365.42,0
13044010,11:33:03,11:33:03,551,59,,,,15563.75,0
13044010,11:33:50,11:33:50,552,60,,,,15686.87,0
13044010,11:35:00,11:35:00,422,61,,1,,15915.1,
13044080,10:40:00,10:40:00,9498,1,,,1,0,
13044080,10:41:09,10:41:09,489,2,,,,741.32,0
13044080,10:42:08,10:42:08,490,3,,,,1288.42,0
13044080,10:42:28,10:42:28,491,4,,,,1479.61,0
13044080,10:42:49,10:42:49,492,5,,,,1630.38,0
13044080,10:43:46,10:43:46,494,6,,,,2022.95,0
13044080,10:44:14,10:44:14,495,7,,,,2166.77,0
13044080,10:44:45,10:44:45,496,8,,,,2384.71,0
13044080,10:45:30,10:45:30,497,9,,,,2719.31,0
13044080,10:46:00,10:46:00,8219,10,,,,2928.07,
13044080,10:48:10,10:48:10,499,11,,,,3791.36,0
13044080,10:48:52,10:48:52,500,12,,,,4068.72,0
13044080,10:49:34,10:49:34,501,13,,,,4318.69,0
13044080,10:50:14,10:50:14,502,14,,,,4555.36,0
13044080,10:51:00,10:51:00,503,15,,,,4832.27,0
13044080,10:51:40,10:51:40,7667,16,,,,5067.54,0
13044080,10:52:12,10:52:12,505,17,,,,5313.25,0
13044080,10:52:28,10:52:28,7668,18,,,,5437.58,0
13044080,10:53:20,10:53:20,507,19,,,,5773.47,0
13044080,10:53:50,10:53:50,508,20,,,,5919.07,0
13044080,10:54:32,10:54:32,509,21,,,,6157.06,0
13044080,10:54:56,10:54:56,463,22,,,,6338.81,0
13044080,10:57:00,10:57:00,510,23,,,,7079.85,
13044080,10:58:17,10:58:17,511,24,,,,7491.19,0
13044080,10:58:56,10:58:56,512,25,,,,7655.3,0
13044080,10:59:51,10:59:51,513,26,,,,7852.95,0
13044080,11:00:36,11:00:36,514,27,,,,8046.94,0
13044080,11:01:17,11:01:17,515,28,,,,8267.81,0
13044080,11:02:01,11:02:01,516,29,,,,8475.36,0
13044080,11:02:30,11:02:30,517,30,,,,8588.92,0
13044080,11:04:00,11:04:00,519,31,,,,9014.72,
13044080,11:05:18,11:05:18,8063,32,,,,9317.9,0
13044080,11:06:06,11:06:06,7272,33,,,,9529.48,0
13044080,11:06:45,11:06:45,7274,34,,,,9737.85,0
13044080,11:07:30,11:07:30,7275,35,,,,9955.71,0
13044080,11:08:12,11:08:12,7276,36,,,,10145.33,0
13044080,11:08:41,11:08:41,7277,37,,,,10260.42,0
13044080,11:09:23,11:09:23,528,38,,,,10418.97,0
13044080,11:10:00,11:10:00,529,39,,,,10569.42,
13044080,11:11:02,11:11:02,530,40,,,,10778.99,0
13044080,11:12:18,11:12:18,531,41,,,,11057.37,0
13044080,11:13:55,11:13:55,532,42,,,,11331.79,0
13044080,11:14:40,11:14:40,533,43,,,,11508.67,0
13044080,11:16:00,11:16:00,9822,44,,,,11837.27,
13044080,11:16:35,11:16:35,8431,45,,,,12018.47,0
13044080,11:17:52,11:17:52,1153,46,,,,12353.8,0
13044080,11:19:00,11:19:00,9869,47,,,,12659.84,
13044080,11:19:54,11:19:54,538,48,,,,12944.16,0
13044080,11:20:38,11:20:38,539,49,,,,13206.08,0
13044080,11:21:22,11:21:22,540,50,,,,13349.87,0
13044080,11:22:03,11:22:03,541,51,,,,13538.81,0
13044080,11:22:44,11:22:44,542,52,,,,13696.01,0
13044080,11:24:18,11:24:18,543,53,,,,14028.17,0
13044080,11:25:15,11:25:15,544,54,,,,14241.66,0
13044080,11:26:05,11:26:05,545,55,,,,14448.66,0
13044080,11:27:00,11:27:00,546,56,,,,14568.62,
13044080,11:30:48,11:30:48,549,57,,,,15170.97,0
13044080,11:31:58,11:31:58,550,58,,,,15365.42,0
13044080,11:33:03,11:33:03,551,59,,,,15563.75,0
13044080,11:33:50,11:33:50,552,60,,,,15686.87,0
13044080,11:35:00,11:35:00,422,61,,1,,15915.1,
13044090,10:40:00,10:40:00,9498,1,,,1,0,
13044090,10:41:09,10:41:09,489,2,,,,741.32,0
13044090,10:42:08,10:42:08,490,3,,,,1288.42,0
13044090,10:42:28,10:42:28,491,4,,,,1479.61,0
13044090,10:42:49,10:42:49,492,5,,,,1630.38,0
13044090,10:43:46,10:43:46,494,6,,,,2022.95,0
13044090,10:44:14,10:44:14,495,7,,,,2166.77,0
13044090,10:44:45,10:44:45,496,8,,,,2384.71,0
13044090,10:45:30,10:45:30,497,9,,,,2719.31,0
13044090,10:46:00,10:46:00,8219,10,,,,2928.07,
13044090,10:48:10,10:48:10,499,11,,,,3791.36,0
13044090,10:48:52,10:48:52,500,12,,,,4068.72,0
13044090,10:49:34,10:49:34,501,13,,,,4318.69,0
13044090,10:50:14,10:50:14,502,14,,,,4555.36,0
13044090,10:51:00,10:51:00,503,15,,,,4832.27,0
13044090,10:51:40,10:51:40,7667,16,,,,5067.54,0
13044090,10:52:12,10:52:12,505,17,,,,5313.25,0
13044090,10:52:28,10:52:28,7668,18,,,,5437.58,0
13044090,10:53:20,10:53:20,507,19,,,,5773.47,0
13044090,10:53:50,10:53:50,508,20,,,,5919.07,0
13044090,10:54:32,10:54:32,509,21,,,,6157.06,0
13044090,10:54:56,10:54:56,463,22,,,,6338.81,0
13044090,10:57:00,10:57:00,510,23,,,,7079.85,
13044090,10:58:17,10:58:17,511,24,,,,7491.19,0
13044090,10:58:56,10:58:56,512,25,,,,7655.3,0
13044090,10:59:51,10:59:51,513,26,,,,7852.95,0
13044090,11:00:36,11:00:36,514,27,,,,8046.94,0
13044090,11:01:17,11:01:17,515,28,,,,8267.81,0
13044090,11:02:01,11:02:01,516,29,,,,8475.36,0
13044090,11:02:30,11:02:30,517,30,,,,8588.92,0
13044090,11:04:00,11:04:00,519,31,,,,9014.72,
13044090,11:05:18,11:05:18,8063,32,,,,9317.9,0
13044090,11:06:06,11:06:06,7272,33,,,,9529.48,0
13044090,11:06:45,11:06:45,7274,34,,,,9737.85,0
13044090,11:07:30,11:07:30,7275,35,,,,9955.71,0
13044090,11:08:12,11:08:12,7276,36,,,,10145.33,0
13044090,11:08:41,11:08:41,7277,37,,,,10260.42,0
13044090,11:09:23,11:09:23,528,38,,,,10418.97,0
13044090,11:10:00,11:10:00,529,39,,,,10569.42,
13044090,11:11:02,11:11:02,530,40,,,,10778.99,0
13044090,11:12:18,11:12:18,531,41,,,,11057.37,0
13044090,11:13:55,11:13:55,532,42,,,,11331.79,0
13044090,11:14:40,11:14:40,533,43,,,,11508.67,0
13044090,11:16:00,11:16:00,9822,44,,,,11837.27,
13044090,11:16:35,11:16:35,8431,45,,,,12018.47,0
13044090,11:17:52,11:17:52,1153,46,,,,12353.8,0
13044090,11:19:00,11:19:00,9869,47,,,,12659.84,
13044090,11:19:54,11:19:54,538,48,,,,12944.16,0
13044090,11:20:38,11:20:38,539,49,,,,13206.08,0
13044090,11:21:22,11:21:22,540,50,,,,13349.87,0
13044090,11:22:03,11:22:03,541,51,,,,13538.81,0
13044090,11:22:44,11:22:44,542,52,,,,13696.01,0
13044090,11:24:18,11:24:18,543,53,,,,14028.17,0
13044090,11:25:15,11:25:15,544,54,,,,14241.66,0
13044090,11:26:05,11:26:05,545,55,,,,14448.66,0
13044090,11:27:00,11:27:00,546,56,,,,14568.62,
13044090,11:30:48,11:30:48,549,57,,,,15170.97,0
13044090,11:31:58,11:31:58,550,58,,,,15365.42,0
13044090,11:33:03,11:33:03,551,59,,,,15563.75,0
13044090,11:33:50,11:33:50,552,60,,,,15686.87,0
13044090,11:35:00,11:35:00,422,61,,1,,15915.1,
13302100,17:16:00,17:16:00,9498,1,,,1,0,
13302100,17:17:32,17:17:32,489,2,,,,741.32,0
13302100,17:18:50,17:18:50,490,3,,,,1288.42,0
13302100,17:19:18,17:19:18,491,4,,,,1479.61,0
13302100,17:19:46,17:19:46,492,5,,,,1630.38,0
13302100,17:21:02,17:21:02,494,6,,,,2022.95,0
13302100,17:21:39,17:21:39,495,7,,,,2166.77,0
13302100,17:22:20,17:22:20,496,8,,,,2384.71,0
13302100,17:23:20,17:23:20,497,9,,,,2719.31,0
13302100,17:24:00,17:24:00,8219,10,,,,2928.07,
13302100,17:26:33,17:26:33,499,11,,,,3791.36,0
13302100,17:27:23,17:27:23,500,12,,,,4068.72,0
13302100,17:28:12,17:28:12,501,13,,,,4318.69,0
13302100,17:29:00,17:29:00,502,14,,,,4555.36,0
13302100,17:29:54,17:29:54,503,15,,,,4832.27,0
13302100,17:30:41,17:30:41,7667,16,,,,5067.54,0
13302100,17:31:19,17:31:19,505,17,,,,5313.25,0
13302100,17:31:38,17:31:38,7668,18,,,,5437.58,0
13302100,17:32:40,17:32:40,507,19,,,,5773.47,0
13302100,17:33:15,17:33:15,508,20,,,,5919.07,0
13302100,17:34:05,17:34:05,509,21,,,,6157.06,0
13302100,17:34:33,17:34:33,463,22,,,,6338.81,0
13302100,17:37:00,17:37:00,510,23,,,,7079.85,
13302100,17:38:39,17:38:39,511,24,,,,7491.19,0
13302100,17:39:29,17:39:29,512,25,,,,7655.3,0
13302100,17:40:40,17:40:40,513,26,,,,7852.95,0
13302100,17:41:38,17:41:38,514,27,,,,8046.94,0
13302100,17:42:31,17:42:31,515,28,,,,8267.81,0
13302100,17:43:27,17:43:27,516,29,,,,8475.36,0
13302100,17:44:05,17:44:05,517,30,,,,8588.92,0
13302100,17:46:00,17:46:00,519,31,,,,9014.72,
13302100,17:47:31,17:47:31,8063,32,,,,9317.9,0
13302100,17:48:27,17:48:27,7272,33,,,,9529.48,0
13302100,17:49:13,17:49:13,7274,34,,,,9737.85,0
13302100,17:50:05,17:50:05,7275,35,,,,9955.71,0
13302100,17:50:54,17:50:54,7276,36,,,,10145.33,0
13302100,17:51:28,17:51:28,7277,37,,,,10260.42,0
13302100,17:52:17,17:52:17,528,38,,,,10418.97,0
13302100,17:53:00,17:53:00,529,39,,,,10569.42,
13302100,17:54:23,17:54:23,530,40,,,,10778.99,0
13302100,17:56:04,17:56:04,531,41,,,,11057.37,0
13302100,17:58:13,17:58:13,532,42,,,,11331.79,0
13302100,17:59:13,17:59:13,533,43,,,,11508.67,0
13302100,18:01:00,18:01:00,9822,44,,,,11837.27,
13302100,18:01:46,18:01:46,8431,45,,,,12018.47,0
13302100,18:03:30,18:03:30,1153,46,,,,12353.8,0
13302100,18:05:00,18:05:00,9869,47,,,,12659.84,
13302100,18:06:01,18:06:01,538,48,,,,12944.16,0
13302100,18:06:51,18:06:51,539,49,,,,13206.08,0
13302100,18:07:40,18:07:40,540,50,,,,13349.87,0
13302100,18:08:26,18:08:26,541,51,,,,13538.81,0
13302100,18:09:13,18:09:13,542,52,,,,13696.01,0
13302100,18:10:57,18:10:57,543,53,,,,14028.17,0
13302100,18:12:02,18:12:02,544,54,,,,14241.66,0
13302100,18:12:58,18:12:58,545,55,,,,14448.66,0
13302100,18:14:00,18:14:00,546,56,,,,14568.62,
13302100,18:20:11,18:20:11,549,57,,,,15170.97,0
13302100,18:22:04,18:22:04,550,58,,,,15365.42,0
13302100,18:23:51,18:23:51,551,59,,,,15563.75,0
13302100,18:25:06,18:25:06,552,60,,,,15686.87,0
13302100,18:27:00,18:27:00,422,61,,1,,15915.1,
13718020,06:45:00,06:45:00,9498,1,,,1,0,
13718020,06:46:09,06:46:09,489,2,,,,741.32,0
13718020,06:47:08,06:47:08,490,3,,,,1288.42,0
13718020,06:47:28,06:47:28,491,4,,,,1479.61,0
13718020,06:47:49,06:47:49,492,5,,,,1630.38,0
13718020,06:48:46,06:48:46,494,6,,,,2022.95,0
13718020,06:49:14,06:49:14,495,7,,,,2166.77,0
13718020,06:49:45,06:49:45,496,8,,,,2384.71,0
13718020,06:50:30,06:50:30,497,9,,,,2719.31,0
13718020,06:51:00,06:51:00,8219,10,,,,2928.07,
13718020,06:52:58,06:52:58,499,11,,,,3791.36,0
13718020,06:53:36,06:53:36,500,12,,,,4068.72,0
13718020,06:54:14,06:54:14,501,13,,,,4318.69,0
13718020,06:54:50,06:54:50,502,14,,,,4555.36,0
13718020,06:55:32,06:55:32,503,15,,,,4832.27,0
13718020,06:56:09,06:56:09,7667,16,,,,5067.54,0
13718020,06:56:38,06:56:38,505,17,,,,5313.25,0
13718020,06:56:52,06:56:52,7668,18,,,,5437.58,0
13718020,06:57:40,06:57:40,507,19,,,,5773.47,0
13718020,06:58:07,06:58:07,508,20,,,,5919.07,0
13718020,06:58:45,06:58:45,509,21,,,,6157.06,0
13718020,06:59:07,06:59:07,463,22,,,,6338.81,0
13718020,07:01:00,07:01:00,510,23,,,,7079.85,
13718020,07:02:17,07:02:17,511,24,,,,7491.19,0
13718020,07:02:56,07:02:56,512,25,,,,7655.3,0
13718020,07:03:51,07:03:51,513,26,,,,7852.95,0
13718020,07:04:36,07:04:36,514,27,,,,8046.94,0
13718020,07:05:17,07:05:17,515,28,,,,8267.81,0
13718020,07:06:01,07:06:01,516,29,,,,8475.36,0
13718020,07:06:30,07:06:30,517,30,,,,8588.92,0
13718020,07:08:00,07:08:00,519,31,,,,9014.72,
13718020,07:09:18,07:09:18,8063,32,,,,9317.9,0
13718020,07:10:06,07:10:06,7272,33,,,,9529.48,0
13718020,07:10:45,07:10:45,7274,34,,,,9737.85,0
13718020,07:11:30,07:11:30,7275,35,,,,9955.71,0
13718020,07:12:12,07:12:12,7276,36,,,,10145.33,0
13718020,07:12:41,07:12:41,7277,37,,,,10260.42,0
13718020,07:13:23,07:13:23,528,38,,,,10418.97,0
13718020,07:14:00,07:14:00,529,39,,,,10569.42,
13718020,07:15:12,07:15:12,530,40,,,,10778.99,0
13718020,07:16:41,07:16:41,531,41,,,,11057.37,0
13718020,07:18:34,07:18:34,532,42,,,,11331.79,0
13718020,07:19:27,07:19:27,533,43,,,,11508.67,0
13718020,07:21:00,07:21:00,9822,44,,,,11837.27,
13718020,07:21:35,07:21:35,8431,45,,,,12018.47,0
13718020,07:22:52,07:22:52,1153,46,,,,12353.8,0
13718020,07:24:00,07:24:00,9869,47,,,,12659.84,
13718020,07:25:01,07:25:01,538,48,,,,12944.16,0
13718020,07:25:51,07:25:51,539,49,,,,13206.08,0
13718020,07:26:40,07:26:40,540,50,,,,13349.87,0
13718020,07:27:26,07:27:26,541,51,,,,13538.81,0
13718020,07:28:13,07:28:13,542,52,,,,13696.01,0
13718020,07:29:57,07:29:57,543,53,,,,14028.17,0
13718020,07:31:02,07:31:02,544,54,,,,14241.66,0
13718020,07:31:58,07:31:58,545,55,,,,14448.66,0
13718020,07:33:00,07:33:00,546,56,,,,14568.62,
13718020,07:37:45,07:37:45,549,57,,,,15170.97,0
13718020,07:39:12,07:39:12,550,58,,,,15365.42,0
13718020,07:40:34,07:40:34,551,59,,,,15563.75,0
13718020,07:41:32,07:41:32,552,60,,,,15686.87,0
13718020,07:43:00,07:43:00,422,61,,1,,15915.1,
13718030,06:45:00,06:45:00,9498,1,,,1,0,
13718030,06:46:09,06:46:09,489,2,,,,741.32,0
13718030,06:47:08,06:47:08,490,3,,,,1288.42,0
13718030,06:47:28,06:47:28,491,4,,,,1479.61,0
13718030,06:47:49,06:47:49,492,5,,,,1630.38,0
13718030,06:48:46,06:48:46,494,6,,,,2022.95,0
13718030,06:49:14,06:49:14,495,7,,,,2166.77,0
13718030,06:49:45,06:49:45,496,8,,,,2384.71,0
13718030,06:50:30,06:50:30,497,9,,,,2719.31,0
13718030,06:51:00,06:51:00,8219,10,,,,2928.07,
13718030,06:52:58,06:52:58,499,11,,,,3791.36,0
13718030,06:53:36,06:53:36,500,12,,,,4068.72,0
13718030,06:54:14,06:54:14,501,13,,,,4318.69,0
13718030,06:54:50,06:54:50,502,14,,,,4555.36,0
13718030,06:55:32,06:55:32,503,15,,,,4832.27,0
13718030,06:56:09,06:56:09,7667,16,,,,5067.54,0
13718030,06:56:38,06:56:38,505,17,,,,5313.25,0
13718030,06:56:52,06:56:52,7668,18,,,,5437.58,0
13718030,06:57:40,06:57:40,507,19,,,,5773.47,0
13718030,06:58:07,06:58:07,508,20,,,,5919.07,0
13718030,06:58:45,06:58:45,509,21,,,,6157.06,0
13718030,06:59:07,06:59:07,463,22,,,,6338.81,0
13718030,07:01:00,07:01:00,510,23,,,,7079.85,
13718030,07:02:17,07:02:17,511,24,,,,7491.19,0
13718030,07:02:56,07:02:56,512,25,,,,7655.3,0
13718030,07:03:51,07:03:51,513,26,,,,7852.95,0
13718030,07:04:36,07:04:36,514,27,,,,8046.94,0
13718030,07:05:17,07:05:17,515,28,,,,8267.81,0
13718030,07:06:01,07:06:01,516,29,,,,8475.36,0
13718030,07:06:30,07:06:30,517,30,,,,8588.92,0
13718030,07:08:00,07:08:00,519,31,,,,9014.72,
13718030,07:09:18,07:09:18,8063,32,,,,9317.9,0
13718030,07:10:06,07:10:06,7272,33,,,,9529.48,0
13718030,07:10:45,07:10:45,7274,34,,,,9737.85,0
13718030,07:11:30,07:11:30,7275,35,,,,9955.71,0
13718030,07:12:12,07:12:12,7276,36,,,,10145.33,0
13718030,07:12:41,07:12:41,7277,37,,,,10260.42,0
13718030,07:13:23,07:13:23,528,38,,,,10418.97,0
13718030,07:14:00,07:14:00,529,39,,,,10569.42,
13718030,07:15:12,07:15:12,530,40,,,,10778.99,0
13718030,07:16:41,07:16:41,531,41,,,,11057.37,0
13718030,07:18:34,07:18:34,532,42,,,,11331.79,0
13718030,07:19:27,07:19:27,533,43,,,,11508.67,0
13718030,07:21:00,07:21:00,9822,44,,,,11837.27,
13718030,07:21:35,07:21:35,8431,45,,,,12018.47,0
13718030,07:22:52,07:22:52,1153,46,,,,12353.8,0
13718030,07:24:00,07:24:00,9869,47,,,,12659.84,
13718030,07:25:01,07:25:01,538,48,,,,12944.16,0
13718030,07:25:51,07:25:51,539,49,,,,13206.08,0
13718030,07:26:40,07:26:40,540,50,,,,13349.87,0
13718030,07:27:26,07:27:26,541,51,,,,13538.81,0
13718030,07:28:13,07:28:13,542,52,,,,13696.01,0
13718030,07:29:57,07:29:57,543,53,,,,14028.17,0
13718030,07:31:02,07:31:02,544,54,,,,14241.66,0
13718030,07:31:58,07:31:58,545,55,,,,14448.66,0
13718030,07:33:00,07:33:00,546,56,,,,14568.62,
13718030,07:37:45,07:37:45,549,57,,,,15170.97,0
13718030,07:39:12,07:39:12,550,58,,,,15365.42,0
13718030,07:40:34,07:40:34,551,59,,,,15563.75,0
13718030,07:41:32,07:41:32,552,60,,,,15686.87,0
13718030,07:43:00,07:43:00,422,61,,1,,15915.1,
13718040,06:45:00,06:45:00,9498,1,,,1,0,
13718040,06:46:09,06:46:09,489,2,,,,741.32,0
13718040,06:47:08,06:47:08,490,3,,,,1288.42,0
13718040,06:47:28,06:47:28,491,4,,,,1479.61,0
13718040,06:47:49,06:47:49,492,5,,,,1630.38,0
13718040,06:48:46,06:48:46,494,6,,,,2022.95,0
13718040,06:49:14,06:49:14,495,7,,,,2166.77,0
13718040,06:49:45,06:49:45,496,8,,,,2384.71,0
13718040,06:50:30,06:50:30,497,9,,,,2719.31,0
13718040,06:51:00,06:51:00,8219,10,,,,2928.07,
13718040,06:52:58,06:52:58,499,11,,,,3791.36,0
13718040,06:53:36,06:53:36,500,12,,,,4068.72,0
13718040,06:54:14,06:54:14,501,13,,,,4318.69,0
13718040,06:54:50,06:54:50,502,14,,,,4555.36,0
13718040,06:55:32,06:55:32,503,15,,,,4832.27,0
13718040,06:56:09,06:56:09,7667,16,,,,5067.54,0
13718040,06:56:38,06:56:38,505,17,,,,5313.25,0
13718040,06:56:52,06:56:52,7668,18,,,,5437.58,0
13718040,06:57:40,06:57:40,507,19,,,,5773.47,0
13718040,06:58:07,06:58:07,508,20,,,,5919.07,0
13718040,06:58:45,06:58:45,509,21,,,,6157.06,0
13718040,06:59:07,06:59:07,463,22,,,,6338.81,0
13718040,07:01:00,07:01:00,510,23,,,,7079.85,
13718040,07:02:17,07:02:17,511,24,,,,7491.19,0
13718040,07:02:56,07:02:56,512,25,,,,7655.3,0
13718040,07:03:51,07:03:51,513,26,,,,7852.95,0
13718040,07:04:36,07:04:36,514,27,,,,8046.94,0
13718040,07:05:17,07:05:17,515,28,,,,8267.81,0
13718040,07:06:01,07:06:01,516,29,,,,8475.36,0
13718040,07:06:30,07:06:30,517,30,,,,8588.92,0
13718040,07:08:00,07:08:00,519,31,,,,9014.72,
13718040,07:09:18,07:09:18,8063,32,,,,9317.9,0
13718040,07:10:06,07:10:06,7272,33,,,,9529.48,0
13718040,07:10:45,07:10:45,7274,34,,,,9737.85,0
13718040,07:11:30,07:11:30,7275,35,,,,9955.71,0
13718040,07:12:12,07:12:12,7276,36,,,,10145.33,0
13718040,07:12:41,07:12:41,7277,37,,,,10260.42,0
13718040,07:13:23,07:13:23,528,38,,,,10418.97,0
13718040,07:14:00,07:14:00,529,39,,,,10569.42,
13718040,07:15:12,07:15:12,530,40,,,,10778.99,0
13718040,07:16:41,07:16:41,531,41,,,,11057.37,0
13718040,07:18:34,07:18:34,532,42,,,,11331.79,0
13718040,07:19:27,07:19:27,533,43,,,,11508.67,0
13718040,07:21:00,07:21:00,9822,44,,,,11837.27,
13718040,07:21:35,07:21:35,8431,45,,,,12018.47,0
13718040,07:22:52,07:22:52,1153,46,,,,12353.8,0
13718040,07:24:00,07:24:00,9869,47,,,,12659.84,
13718040,07:25:01,07:25:01,538,48,,,,12944.16,0
13718040,07:25:51,07:25:51,539,49,,,,13206.08,0
13718040,07:26:40,07:26:40,540,50,,,,13349.87,0
13718040,07:27:26,07:27:26,541,51,,,,13538.81,0
13718040,07:28:13,07:28:13,542,52,,,,13696.01,0
13718040,07:29:57,07:29:57,543,53,,,,14028.17,0
13718040,07:31:02,07:31:02,544,54,,,,14241.66,0
13718040,07:31:58,07:31:58,545,55,,,,14448.66,0
13718040,07:33:00,07:33:00,546,56,,,,14568.62,
13718040,07:37:45,07:37:45,549,57,,,,15170.97,0
13718040,07:39:12,07:39:12,550,58,,,,15365.42,0
13718040,07:40:34,07:40:34,551,59,,,,15563.75,0
13718040,07:41:32,07:41:32,552,60,,,,15686.87,0
13718040,07:43:00,07:43:00,422,61,,1,,15915.1,
13718050,06:45:00,06:45:00,9498,1,,,1,0,
13718050,06:46:09,06:46:09,489,2,,,,741.32,0
13718050,06:47:08,06:47:08,490,3,,,,1288.42,0
13718050,06:47:28,06:47:28,491,4,,,,1479.61,0
13718050,06:47:49,06:47:49,492,5,,,,1630.38,0
13718050,06:48:46,06:48:46,494,6,,,,2022.95,0
13718050,06:49:14,06:49:14,495,7,,,,2166.77,0
13718050,06:49:45,06:49:45,496,8,,,,2384.71,0
13718050,06:50:30,06:50:30,497,9,,,,2719.31,0
13718050,06:51:00,06:51:00,8219,10,,,,2928.07,
13718050,06:52:58,06:52:58,499,11,,,,3791.36,0
13718050,06:53:36,06:53:36,500,12,,,,4068.72,0
13718050,06:54:14,06:54:14,501,13,,,,4318.69,0
13718050,06:54:50,06:54:50,502,14,,,,4555.36,0
13718050,06:55:32,06:55:32,503,15,,,,4832.27,0
13718050,06:56:09,06:56:09,7667,16,,,,5067.54,0
13718050,06:56:38,06:56:38,505,17,,,,5313.25,0
13718050,06:56:52,06:56:52,7668,18,,,,5437.58,0
13718050,06:57:40,06:57:40,507,19,,,,5773.47,0
13718050,06:58:07,06:58:07,508,20,,,,5919.07,0
13718050,06:58:45,06:58:45,509,21,,,,6157.06,0
13718050,06:59:07,06:59:07,463,22,,,,6338.81,0
13718050,07:01:00,07:01:00,510,23,,,,7079.85,
13718050,07:02:17,07:02:17,511,24,,,,7491.19,0
13718050,07:02:56,07:02:56,512,25,,,,7655.3,0
13718050,07:03:51,07:03:51,513,26,,,,7852.95,0
13718050,07:04:36,07:04:36,514,27,,,,8046.94,0
13718050,07:05:17,07:05:17,515,28,,,,8267.81,0
13718050,07:06:01,07:06:01,516,29,,,,8475.36,0
13718050,07:06:30,07:06:30,517,30,,,,8588.92,0
13718050,07:08:00,07:08:00,519,31,,,,9014.72,
13718050,07:09:18,07:09:18,8063,32,,,,9317.9,0
13718050,07:10:06,07:10:06,7272,33,,,,9529.48,0
13718050,07:10:45,07:10:45,7274,34,,,,9737.85,0
13718050,07:11:30,07:11:30,7275,35,,,,9955.71,0
13718050,07:12:12,07:12:12,7276,36,,,,10145.33,0
13718050,07:12:41,07:12:41,7277,37,,,,10260.42,0
13718050,07:13:23,07:13:23,528,38,,,,10418.97,0
13718050,07:14:00,07:14:00,529,39,,,,10569.42,
13718050,07:15:12,07:15:12,530,40,,,,10778.99,0
13718050,07:16:41,07:16:41,531,41,,,,11057.37,0
13718050,07:18:34,07:18:34,532,42,,,,11331.79,0
13718050,07:19:27,07:19:27,533,43,,,,11508.67,0
13718050,07:21:00,07:21:00,9822,44,,,,11837.27,
13718050,07:21:35,07:21:35,8431,45,,,,12018.47,0
13718050,07:22:52,07:22:52,1153,46,,,,12353.8,0
13718050,07:24:00,07:24:00,9869,47,,,,12659.84,
13718050,07:25:01,07:25:01,538,48,,,,12944.16,0
13718050,07:25:51,07:25:51,539,49,,,,13206.08,0
13718050,07:26:40,07:26:40,540,50,,,,13349.87,0
13718050,07:27:26,07:27:26,541,51,,,,13538.81,0
13718050,07:28:13,07:28:13,542,52,,,,13696.01,0
13718050,07:29:57,07:29:57,543,53,,,,14028.17,0
13718050,07:31:02,07:31:02,544,54,,,,14241.66,0
13718050,07:31:58,07:31:58,545,55,,,,14448.66,0
13718050,07:33:00,07:33:00,546,56,,,,14568.62,
13718050,07:37:45,07:37:45,549,57,,,,15170.97,0
13718050,07:39:12,07:39:12,550,58,,,,15365.42,0
13718050,07:40:34,07:40:34,551,59,,,,15563.75,0
13718050,07:41:32,07:41:32,552,60,,,,15686.87,0
13718050,07:43:00,07:43:00,422,61,,1,,15915.1,
13718060,06:45:00,06:45:00,9498,1,,,1,0,
13718060,06:46:09,06:46:09,489,2,,,,741.32,0
13718060,06:47:08,06:47:08,490,3,,,,1288.42,0
13718060,06:47:28,06:47:28,491,4,,,,1479.61,0
13718060,06:47:49,06:47:49,492,5,,,,1630.38,0
13718060,06:48:46,06:48:46,494,6,,,,2022.95,0
13718060,06:49:14,06:49:14,495,7,,,,2166.77,0
13718060,06:49:45,06:49:45,496,8,,,,2384.71,0
13718060,06:50:30,06:50:30,497,9,,,,2719.31,0
13718060,06:51:00,06:51:00,8219,10,,,,2928.07,
13718060,06:52:58,06:52:58,499,11,,,,3791.36,0
13718060,06:53:36,06:53:36,500,12,,,,4068.72,0
13718060,06:54:14,06:54:14,501,13,,,,4318.69,0
13718060,06:54:50,06:54:50,502,14,,,,4555.36,0
13718060,06:55:32,06:55:32,503,15,,,,4832.27,0
13718060,06:56:09,06:56:09,7667,16,,,,5067.54,0
13718060,06:56:38,06:56:38,505,17,,,,5313.25,0
13718060,06:56:52,06:56:52,7668,18,,,,5437.58,0
13718060,06:57:40,06:57:40,507,19,,,,5773.47,0
13718060,06:58:07,06:58:07,508,20,,,,5919.07,0
13718060,06:58:45,06:58:45,509,21,,,,6157.06,0
13718060,06:59:07,06:59:07,463,22,,,,6338.81,0
13718060,07:01:00,07:01:00,510,23,,,,7079.85,
13718060,07:02:17,07:02:17,511,24,,,,7491.19,0
13718060,07:02:56,07:02:56,512,25,,,,7655.3,0
13718060,07:03:51,07:03:51,513,26,,,,7852.95,0
13718060,07:04:36,07:04:36,514,27,,,,8046.94,0
13718060,07:05:17,07:05:17,515,28,,,,8267.81,0
13718060,07:06:01,07:06:01,516,29,,,,8475.36,0
13718060,07:06:30,07:06:30,517,30,,,,8588.92,0
13718060,07:08:00,07:08:00,519,31,,,,9014.72,
13718060,07:09:18,07:09:18,8063,32,,,,9317.9,0
13718060,07:10:06,07:10:06,7272,33,,,,9529.48,0
13718060,07:10:45,07:10:45,7274,34,,,,9737.85,0
13718060,07:11:30,07:11:30,7275,35,,,,9955.71,0
13718060,07:12:12,07:12:12,7276,36,,,,10145.33,0
13718060,07:12:41,07:12:41,7277,37,,,,10260.42,0
13718060,07:13:23,07:13:23,528,38,,,,10418.97,0
13718060,07:14:00,07:14:00,529,39,,,,10569.42,
13718060,07:15:12,07:15:12,530,40,,,,10778.99,0
13718060,07:16:41,07:16:41,531,41,,,,11057.37,0
13718060,07:18:34,07:18:34,532,42,,,,11331.79,0
13718060,07:19:27,07:19:27,533,43,,,,11508.67,0
13718060,07:21:00,07:21:00,9822,44,,,,11837.27,
13718060,07:21:35,07:21:35,8431,45,,,,12018.47,0
13718060,07:22:52,07:22:52,1153,46,,,,12353.8,0
13718060,07:24:00,07:24:00,9869,47,,,,12659.84,
13718060,07:25:01,07:25:01,538,48,,,,12944.16,0
13718060,07:25:51,07:25:51,539,49,,,,13206.08,0
13718060,07:26:40,07:26:40,540,50,,,,13349.87,0
13718060,07:27:26,07:27:26,541,51,,,,13538.81,0
13718060,07:28:13,07:28:13,542,52,,,,13696.01,0
13718060,07:29:57,07:29:57,543,53,,,,14028.17,0
13718060,07:31:02,07:31:02,544,54,,,,14241.66,0
13718060,07:31:58,07:31:58,545,55,,,,14448.66,0
13718060,07:33:00,07:33:00,546,56,,,,14568.62,
13718060,07:37:45,07:37:45,549,57,,,,15170.97,0
13718060,07:39:12,07:39:12,550,58,,,,15365.42,0
13718060,07:40:34,07:40:34,551,59,,,,15563.75,0
13718060,07:41:32,07:41:32,552,60,,,,15686.87,0
13718060,07:43:00,07:43:00,422,61,,1,,15915.1,
13776100,11:00:00,11:00:00,9498,1,,,1,0,
13776100,11:01:32,11:01:32,489,2,,,,741.32,0
13776100,11:02:50,11:02:50,490,3,,,,1288.42,0
13776100,11:03:18,11:03:18,491,4,,,,1479.61,0
13776100,11:03:46,11:03:46,492,5,,,,1630.38,0
13776100,11:05:02,11:05:02,494,6,,,,2022.95,0
13776100,11:05:39,11:05:39,495,7,,,,2166.77,0
13776100,11:06:20,11:06:20,496,8,,,,2384.71,0
13776100,11:07:20,11:07:20,497,9,,,,2719.31,0
13776100,11:08:00,11:08:00,8219,10,,,,2928.07,
13776100,11:10:21,11:10:21,499,11,,,,3791.36,0
13776100,11:11:07,11:11:07,500,12,,,,4068.72,0
13776100,11:11:53,11:11:53,501,13,,,,4318.69,0
13776100,11:12:37,11:12:37,502,14,,,,4555.36,0
13776100,11:13:27,11:13:27,503,15,,,,4832.27,0
13776100,11:14:10,11:14:10,7667,16,,,,5067.54,0
13776100,11:14:45,11:14:45,505,17,,,,5313.25,0
13776100,11:15:03,11:15:03,7668,18,,,,5437.58,0
13776100,11:16:00,11:16:00,507,19,,,,5773.47,0
13776100,11:16:32,11:16:32,508,20,,,,5919.07,0
13776100,11:17:18,11:17:18,509,21,,,,6157.06,0
13776100,11:17:44,11:17:44,463,22,,,,6338.81,0
13776100,11:20:00,11:20:00,510,23,,,,7079.85,
13776100,11:21:17,11:21:17,511,24,,,,7491.19,0
13776100,11:21:56,11:21:56,512,25,,,,7655.3,0
13776100,11:22:51,11:22:51,513,26,,,,7852.95,0
13776100,11:23:36,11:23:36,514,27,,,,8046.94,0
13776100,11:24:17,11:24:17,515,28,,,,8267.81,0
13776100,11:25:01,11:25:01,516,29,,,,8475.36,0
13776100,11:25:30,11:25:30,517,30,,,,8588.92,0
13776100,11:27:00,11:27:00,519,31,,,,9014.72,
13776100,11:28:31,11:28:31,8063,32,,,,9317.9,0
13776100,11:29:27,11:29:27,7272,33,,,,9529.48,0
13776100,11:30:13,11:30:13,7274,34,,,,9737.85,0
13776100,11:31:05,11:31:05,7275,35,,,,9955.71,0
13776100,11:31:54,11:31:54,7276,36,,,,10145.33,0
13776100,11:32:28,11:32:28,7277,37,,,,10260.42,0
13776100,11:33:17,11:33:17,528,38,,,,10418.97,0
13776100,11:34:00,11:34:00,529,39,,,,10569.42,
13776100,11:35:23,11:35:23,530,40,,,,10778.99,0
13776100,11:37:04,11:37:04,531,41,,,,11057.37,0
13776100,11:39:13,11:39:13,532,42,,,,11331.79,0
13776100,11:40:13,11:40:13,533,43,,,,11508.67,0
13776100,11:42:00,11:42:00,9822,44,,,,11837.27,
13776100,11:42:35,11:42:35,8431,45,,,,12018.47,0
13776100,11:43:52,11:43:52,1153,46,,,,12353.8,0
13776100,11:45:00,11:45:00,9869,47,,,,12659.84,
13776100,11:45:54,11:45:54,538,48,,,,12944.16,0
13776100,11:46:38,11:46:38,539,49,,,,13206.08,0
13776100,11:47:22,11:47:22,540,50,,,,13349.87,0
13776100,11:48:03,11:48:03,541,51,,,,13538.81,0
13776100,11:48:44,11:48:44,542,52,,,,13696.01,0
13776100,11:50:18,11:50:18,543,53,,,,14028.17,0
13776100,11:51:15,11:51:15,544,54,,,,14241.66,0
13776100,11:52:05,11:52:05,545,55,,,,14448.66,0
13776100,11:53:00,11:53:00,546,56,,,,14568.62,
13776100,11:58:14,11:58:14,549,57,,,,15170.97,0
13776100,11:59:49,11:59:49,550,58,,,,15365.42,0
13776100,12:01:20,12:01:20,551,59,,,,15563.75,0
13776100,12:02:24,12:02:24,552,60,,,,15686.87,0
13776100,12:04:00,12:04:00,422,61,,1,,15915.1,
13861100,09:30:00,09:30:00,9498,1,,,1,0,
13861100,09:31:32,09:31:32,489,2,,,,741.32,0
13861100,09:32:50,09:32:50,490,3,,,,1288.42,0
13861100,09:33:18,09:33:18,491,4,,,,1479.61,0
13861100,09:33:46,09:33:46,492,5,,,,1630.38,0
13861100,09:35:02,09:35:02,494,6,,,,2022.95,0
13861100,09:35:39,09:35:39,495,7,,,,2166.77,0
13861100,09:36:20,09:36:20,496,8,,,,2384.71,0
13861100,09:37:20,09:37:20,497,9,,,,2719.31,0
13861100,09:38:00,09:38:00,8219,10,,,,2928.07,
13861100,09:40:21,09:40:21,499,11,,,,3791.36,0
13861100,09:41:07,09:41:07,500,12,,,,4068.72,0
13861100,09:41:53,09:41:53,501,13,,,,4318.69,0
13861100,09:42:37,09:42:37,502,14,,,,4555.36,0
13861100,09:43:27,09:43:27,503,15,,,,4832.27,0
13861100,09:44:10,09:44:10,7667,16,,,,5067.54,0
13861100,09:44:45,09:44:45,505,17,,,,5313.25,0
13861100,09:45:03,09:45:03,7668,18,,,,5437.58,0
13861100,09:46:00,09:46:00,507,19,,,,5773.47,0
13861100,09:46:32,09:46:32,508,20,,,,5919.07,0
13861100,09:47:18,09:47:18,509,21,,,,6157.06,0
13861100,09:47:44,09:47:44,463,22,,,,6338.81,0
13861100,09:50:00,09:50:00,510,23,,,,7079.85,
13861100,09:51:17,09:51:17,511,24,,,,7491.19,0
13861100,09:51:56,09:51:56,512,25,,,,7655.3,0
13861100,09:52:51,09:52:51,513,26,,,,7852.95,0
13861100,09:53:36,09:53:36,514,27,,,,8046.94,0
13861100,09:54:17,09:54:17,515,28,,,,8267.81,0
13861100,09:55:01,09:55:01,516,29,,,,8475.36,0
13861100,09:55:30,09:55:30,517,30,,,,8588.92,0
13861100,09:57:00,09:57:00,519,31,,,,9014.72,
13861100,09:58:31,09:58:31,8063,32,,,,9317.9,0
13861100,09:59:27,09:59:27,7272,33,,,,9529.48,0
13861100,10:00:13,10:00:13,7274,34,,,,9737.85,0
13861100,10:01:05,10:01:05,7275,35,,,,9955.71,0
13861100,10:01:54,10:01:54,7276,36,,,,10145.33,0
13861100,10:02:28,10:02:28,7277,37,,,,10260.42,0
13861100,10:03:17,10:03:17,528,38,,,,10418.97,0
13861100,10:04:00,10:04:00,529,39,,,,10569.42,
13861100,10:05:23,10:05:23,530,40,,,,10778.99,0
13861100,10:07:04,10:07:04,531,41,,,,11057.37,0
13861100,10:09:13,10:09:13,532,42,,,,11331.79,0
13861100,10:10:13,10:10:13,533,43,,,,11508.67,0
13861100,10:12:00,10:12:00,9822,44,,,,11837.27,
13861100,10:12:35,10:12:35,8431,45,,,,12018.47,0
13861100,10:13:52,10:13:52,1153,46,,,,12353.8,0
13861100,10:15:00,10:15:00,9869,47,,,,12659.84,
13861100,10:15:54,10:15:54,538,48,,,,12944.16,0
13861100,10:16:38,10:16:38,539,49,,,,13206.08,0
13861100,10:17:22,10:17:22,540,50,,,,13349.87,0
13861100,10:18:03,10:18:03,541,51,,,,13538.81,0
13861100,10:18:44,10:18:44,542,52,,,,13696.01,0
13861100,10:20:18,10:20:18,543,53,,,,14028.17,0
13861100,10:21:15,10:21:15,544,54,,,,14241.66,0
13861100,10:22:05,10:22:05,545,55,,,,14448.66,0
13861100,10:23:00,10:23:00,546,56,,,,14568.62,
13861100,10:28:14,10:28:14,549,57,,,,15170.97,0
13861100,10:29:49,10:29:49,550,58,,,,15365.42,0
13861100,10:31:20,10:31:20,551,59,,,,15563.75,0
13861100,10:32:24,10:32:24,552,60,,,,15686.87,0
13861100,10:34:00,10:34:00,422,61,,1,,15915.1,
13888020,15:45:00,15:45:00,9498,1,,,1,0,
13888020,15:46:32,15:46:32,489,2,,,,741.32,0
13888020,15:47:50,15:47:50,490,3,,,,1288.42,0
13888020,15:48:18,15:48:18,491,4,,,,1479.61,0
13888020,15:48:46,15:48:46,492,5,,,,1630.38,0
13888020,15:50:02,15:50:02,494,6,,,,2022.95,0
13888020,15:50:39,15:50:39,495,7,,,,2166.77,0
13888020,15:51:20,15:51:20,496,8,,,,2384.71,0
13888020,15:52:20,15:52:20,497,9,,,,2719.31,0
13888020,15:53:00,15:53:00,8219,10,,,,2928.07,
13888020,15:55:33,15:55:33,499,11,,,,3791.36,0
13888020,15:56:23,15:56:23,500,12,,,,4068.72,0
13888020,15:57:12,15:57:12,501,13,,,,4318.69,0
13888020,15:58:00,15:58:00,502,14,,,,4555.36,0
13888020,15:58:54,15:58:54,503,15,,,,4832.27,0
13888020,15:59:41,15:59:41,7667,16,,,,5067.54,0
13888020,16:00:19,16:00:19,505,17,,,,5313.25,0
13888020,16:00:38,16:00:38,7668,18,,,,5437.58,0
13888020,16:01:40,16:01:40,507,19,,,,5773.47,0
13888020,16:02:15,16:02:15,508,20,,,,5919.07,0
13888020,16:03:05,16:03:05,509,21,,,,6157.06,0
13888020,16:03:33,16:03:33,463,22,,,,6338.81,0
13888020,16:06:00,16:06:00,510,23,,,,7079.85,
13888020,16:07:39,16:07:39,511,24,,,,7491.19,0
13888020,16:08:29,16:08:29,512,25,,,,7655.3,0
13888020,16:09:40,16:09:40,513,26,,,,7852.95,0
13888020,16:10:38,16:10:38,514,27,,,,8046.94,0
13888020,16:11:31,16:11:31,515,28,,,,8267.81,0
13888020,16:12:27,16:12:27,516,29,,,,8475.36,0
13888020,16:13:05,16:13:05,517,30,,,,8588.92,0
13888020,16:15:00,16:15:00,519,31,,,,9014.72,
13888020,16:16:31,16:16:31,8063,32,,,,9317.9,0
13888020,16:17:27,16:17:27,7272,33,,,,9529.48,0
13888020,16:18:13,16:18:13,7274,34,,,,9737.85,0
13888020,16:19:05,16:19:05,7275,35,,,,9955.71,0
13888020,16:19:54,16:19:54,7276,36,,,,10145.33,0
13888020,16:20:28,16:20:28,7277,37,,,,10260.42,0
13888020,16:21:17,16:21:17,528,38,,,,10418.97,0
13888020,16:22:00,16:22:00,529,39,,,,10569.42,
13888020,16:23:23,16:23:23,530,40,,,,10778.99,0
13888020,16:25:04,16:25:04,531,41,,,,11057.37,0
13888020,16:27:13,16:27:13,532,42,,,,11331.79,0
13888020,16:28:13,16:28:13,533,43,,,,11508.67,0
13888020,16:30:00,16:30:00,9822,44,,,,11837.27,
13888020,16:31:10,16:31:10,8431,45,,,,12018.47,0
13888020,16:33:45,16:33:45,1153,46,,,,12353.8,0
13888020,16:36:00,16:36:00,9869,47,,,,12659.84,
13888020,16:37:08,16:37:08,538,48,,,,12944.16,0
13888020,16:38:03,16:38:03,539,49,,,,13206.08,0
13888020,16:38:58,16:38:58,540,50,,,,13349.87,0
13888020,16:39:49,16:39:49,541,51,,,,13538.81,0
13888020,16:40:41,16:40:41,542,52,,,,13696.01,0
13888020,16:42:37,16:42:37,543,53,,,,14028.17,0
13888020,16:43:49,16:43:49,544,54,,,,14241.66,0
13888020,16:44:51,16:44:51,545,55,,,,14448.66,0
13888020,16:46:00,16:46:00,546,56,,,,14568.62,
13888020,16:52:39,16:52:39,549,57,,,,15170.97,0
13888020,16:54:41,16:54:41,550,58,,,,15365.42,0
13888020,16:56:36,16:56:36,551,59,,,,15563.75,0
13888020,16:57:58,16:57:58,552,60,,,,15686.87,0
13888020,17:00:00,17:00:00,422,61,,1,,15915.1,
13888030,15:45:00,15:45:00,9498,1,,,1,0,
13888030,15:46:32,15:46:32,489,2,,,,741.32,0
13888030,15:47:50,15:47:50,490,3,,,,1288.42,0
13888030,15:48:18,15:48:18,491,4,,,,1479.61,0
13888030,15:48:46,15:48:46,492,5,,,,1630.38,0
13888030,15:50:02,15:50:02,494,6,,,,2022.95,0
13888030,15:50:39,15:50:39,495,7,,,,2166.77,0
13888030,15:51:20,15:51:20,496,8,,,,2384.71,0
13888030,15:52:20,15:52:20,497,9,,,,2719.31,0
13888030,15:53:00,15:53:00,8219,10,,,,2928.07,
13888030,15:55:33,15:55:33,499,11,,,,3791.36,0
13888030,15:56:23,15:56:23,500,12,,,,4068.72,0
13888030,15:57:12,15:57:12,501,13,,,,4318.69,0
13888030,15:58:00,15:58:00,502,14,,,,4555.36,0
13888030,15:58:54,15:58:54,503,15,,,,4832.27,0
13888030,15:59:41,15:59:41,7667,16,,,,5067.54,0
13888030,16:00:19,16:00:19,505,17,,,,5313.25,0
13888030,16:00:38,16:00:38,7668,18,,,,5437.58,0
13888030,16:01:40,16:01:40,507,19,,,,5773.47,0
13888030,16:02:15,16:02:15,508,20,,,,5919.07,0
13888030,16:03:05,16:03:05,509,21,,,,6157.06,0
13888030,16:03:33,16:03:33,463,22,,,,6338.81,0
13888030,16:06:00,16:06:00,510,23,,,,7079.85,
13888030,16:07:39,16:07:39,511,24,,,,7491.19,0
13888030,16:08:29,16:08:29,512,25,,,,7655.3,0
13888030,16:09:40,16:09:40,513,26,,,,7852.95,0
13888030,16:10:38,16:10:38,514,27,,,,8046.94,0
13888030,16:11:31,16:11:31,515,28,,,,8267.81,0
13888030,16:12:27,16:12:27,516,29,,,,8475.36,0
13888030,16:13:05,16:13:05,517,30,,,,8588.92,0
13888030,16:15:00,16:15:00,519,31,,,,9014.72,
13888030,16:16:31,16:16:31,8063,32,,,,9317.9,0
13888030,16:17:27,16:17:27,7272,33,,,,9529.48,0
13888030,16:18:13,16:18:13,7274,34,,,,9737.85,0
13888030,16:19:05,16:19:05,7275,35,,,,9955.71,0
13888030,16:19:54,16:19:54,7276,36,,,,10145.33,0
13888030,16:20:28,16:20:28,7277,37,,,,10260.42,0
13888030,16:21:17,16:21:17,528,38,,,,10418.97,0
13888030,16:22:00,16:22:00,529,39,,,,10569.42,
13888030,16:23:23,16:23:23,530,40,,,,10778.99,0
13888030,16:25:04,16:25:04,531,41,,,,11057.37,0
13888030,16:27:13,16:27:13,532,42,,,,11331.79,0
13888030,16:28:13,16:28:13,533,43,,,,11508.67,0
13888030,16:30:00,16:30:00,9822,44,,,,11837.27,
13888030,16:31:10,16:31:10,8431,45,,,,12018.47,0
13888030,16:33:45,16:33:45,1153,46,,,,12353.8,0
13888030,16:36:00,16:36:00,9869,47,,,,12659.84,
13888030,16:37:08,16:37:08,538,48,,,,12944.16,0
13888030,16:38:03,16:38:03,539,49,,,,13206.08,0
13888030,16:38:58,16:38:58,540,50,,,,13349.87,0
13888030,16:39:49,16:39:49,541,51,,,,13538.81,0
13888030,16:40:41,16:40:41,542,52,,,,13696.01,0
13888030,16:42:37,16:42:37,543,53,,,,14028.17,0
13888030,16:43:49,16:43:49,544,54,,,,14241.66,0
13888030,16:44:51,16:44:51,545,55,,,,14448.66,0
13888030,16:46:00,16:46:00,546,56,,,,14568.62,
13888030,16:52:39,16:52:39,549,57,,,,15170.97,0
13888030,16:54:41,16:54:41,550,58,,,,15365.42,0
13888030,16:56:36,16:56:36,551,59,,,,15563.75,0
13888030,16:57:58,16:57:58,552,60,,,,15686.87,0
13888030,17:00:00,17:00:00,422,61,,1,,15915.1,
13888040,15:45:00,15:45:00,9498,1,,,1,0,
13888040,15:46:32,15:46:32,489,2,,,,741.32,0
13888040,15:47:50,15:47:50,490,3,,,,1288.42,0
13888040,15:48:18,15:48:18,491,4,,,,1479.61,0
13888040,15:48:46,15:48:46,492,5,,,,1630.38,0
13888040,15:50:02,15:50:02,494,6,,,,2022.95,0
13888040,15:50:39,15:50:39,495,7,,,,2166.77,0
13888040,15:51:20,15:51:20,496,8,,,,2384.71,0
13888040,15:52:20,15:52:20,497,9,,,,2719.31,0
13888040,15:53:00,15:53:00,8219,10,,,,2928.07,
13888040,15:55:33,15:55:33,499,11,,,,3791.36,0
13888040,15:56:23,15:56:23,500,12,,,,4068.72,0
13888040,15:57:12,15:57:12,501,13,,,,4318.69,0
13888040,15:58:00,15:58:00,502,14,,,,4555.36,0
13888040,15:58:54,15:58:54,503,15,,,,4832.27,0
13888040,15:59:41,15:59:41,7667,16,,,,5067.54,0
13888040,16:00:19,16:00:19,505,17,,,,5313.25,0
13888040,16:00:38,16:00:38,7668,18,,,,5437.58,0
13888040,16:01:40,16:01:40,507,19,,,,5773.47,0
13888040,16:02:15,16:02:15,508,20,,,,5919.07,0
13888040,16:03:05,16:03:05,509,21,,,,6157.06,0
13888040,16:03:33,16:03:33,463,22,,,,6338.81,0
13888040,16:06:00,16:06:00,510,23,,,,7079.85,
13888040,16:07:39,16:07:39,511,24,,,,7491.19,0
13888040,16:08:29,16:08:29,512,25,,,,7655.3,0
13888040,16:09:40,16:09:40,513,26,,,,7852.95,0
13888040,16:10:38,16:10:38,514,27,,,,8046.94,0
13888040,16:11:31,16:11:31,515,28,,,,8267.81,0
13888040,16:12:27,16:12:27,516,29,,,,8475.36,0
13888040,16:13:05,16:13:05,517,30,,,,8588.92,0
13888040,16:15:00,16:15:00,519,31,,,,9014.72,
13888040,16:16:31,16:16:31,8063,32,,,,9317.9,0
13888040,16:17:27,16:17:27,7272,33,,,,9529.48,0
13888040,16:18:13,16:18:13,7274,34,,,,9737.85,0
13888040,16:19:05,16:19:05,7275,35,,,,9955.71,0
13888040,16:19:54,16:19:54,7276,36,,,,10145.33,0
13888040,16:20:28,16:20:28,7277,37,,,,10260.42,0
13888040,16:21:17,16:21:17,528,38,,,,10418.97,0
13888040,16:22:00,16:22:00,529,39,,,,10569.42,
13888040,16:23:23,16:23:23,530,40,,,,10778.99,0
13888040,16:25:04,16:25:04,531,41,,,,11057.37,0
13888040,16:27:13,16:27:13,532,42,,,,11331.79,0
13888040,16:28:13,16:28:13,533,43,,,,11508.67,0
13888040,16:30:00,16:30:00,9822,44,,,,11837.27,
13888040,16:31:10,16:31:10,8431,45,,,,12018.47,0
13888040,16:33:45,16:33:45,1153,46,,,,12353.8,0
13888040,16:36:00,16:36:00,9869,47,,,,12659.84,
13888040,16:37:08,16:37:08,538,48,,,,12944.16,0
13888040,16:38:03,16:38:03,539,49,,,,13206.08,0
13888040,16:38:58,16:38:58,540,50,,,,13349.87,0
13888040,16:39:49,16:39:49,541,51,,,,13538.81,0
13888040,16:40:41,16:40:41,542,52,,,,13696.01,0
13888040,16:42:37,16:42:37,543,53,,,,14028.17,0
13888040,16:43:49,16:43:49,544,54,,,,14241.66,0
13888040,16:44:51,16:44:51,545,55,,,,14448.66,0
13888040,16:46:00,16:46:00,546,56,,,,14568.62,
13888040,16:52:39,16:52:39,549,57,,,,15170.97,0
13888040,16:54:41,16:54:41,550,58,,,,15365.42,0
13888040,16:56:36,16:56:36,551,59,,,,15563.75,0
13888040,16:57:58,16:57:58,552,60,,,,15686.87,0
13888040,17:00:00,17:00:00,422,61,,1,,15915.1,
13888050,15:45:00,15:45:00,9498,1,,,1,0,
13888050,15:46:32,15:46:32,489,2,,,,741.32,0
13888050,15:47:50,15:47:50,490,3,,,,1288.42,0
13888050,15:48:18,15:48:18,491,4,,,,1479.61,0
13888050,15:48:46,15:48:46,492,5,,,,1630.38,0
13888050,15:50:02,15:50:02,494,6,,,,2022.95,0
13888050,15:50:39,15:50:39,495,7,,,,2166.77,0
13888050,15:51:20,15:51:20,496,8,,,,2384.71,0
13888050,15:52:20,15:52:20,497,9,,,,2719.31,0
13888050,15:53:00,15:53:00,8219,10,,,,2928.07,
13888050,15:55:33,15:55:33,499,11,,,,3791.36,0
13888050,15:56:23,15:56:23,500,12,,,,4068.72,0
13888050,15:57:12,15:57:12,501,13,,,,4318.69,0
13888050,15:58:00,15:58:00,502,14,,,,4555.36,0
13888050,15:58:54,15:58:54,503,15,,,,4832.27,0
13888050,15:59:41,15:59:41,7667,16,,,,5067.54,0
13888050,16:00:19,16:00:19,505,17,,,,5313.25,0
13888050,16:00:38,16:00:38,7668,18,,,,5437.58,0
13888050,16:01:40,16:01:40,507,19,,,,5773.47,0
13888050,16:02:15,16:02:15,508,20,,,,5919.07,0
13888050,16:03:05,16:03:05,509,21,,,,6157.06,0
13888050,16:03:33,16:03:33,463,22,,,,6338.81,0
13888050,16:06:00,16:06:00,510,23,,,,7079.85,
13888050,16:07:39,16:07:39,511,24,,,,7491.19,0
13888050,16:08:29,16:08:29,512,25,,,,7655.3,0
13888050,16:09:40,16:09:40,513,26,,,,7852.95,0
13888050,16:10:38,16:10:38,514,27,,,,8046.94,0
13888050,16:11:31,16:11:31,515,28,,,,8267.81,0
13888050,16:12:27,16:12:27,516,29,,,,8475.36,0
13888050,16:13:05,16:13:05,517,30,,,,8588.92,0
13888050,16:15:00,16:15:00,519,31,,,,9014.72,
13888050,16:16:31,16:16:31,8063,32,,,,9317.9,0
13888050,16:17:27,16:17:27,7272,33,,,,9529.48,0
13888050,16:18:13,16:18:13,7274,34,,,,9737.85,0
13888050,16:19:05,16:19:05,7275,35,,,,9955.71,0
13888050,16:19:54,16:19:54,7276,36,,,,10145.33,0
13888050,16:20:28,16:20:28,7277,37,,,,10260.42,0
13888050,16:21:17,16:21:17,528,38,,,,10418.97,0
13888050,16:22:00,16:22:00,529,39,,,,10569.42,
13888050,16:23:23,16:23:23,530,40,,,,10778.99,0
13888050,16:25:04,16:25:04,531,41,,,,11057.37,0
13888050,16:27:13,16:27:13,532,42,,,,11331.79,0
13888050,16:28:13,16:28:13,533,43,,,,11508.67,0
13888050,16:30:00,16:30:00,9822,44,,,,11837.27,
13888050,16:31:10,16:31:10,8431,45,,,,12018.47,0
13888050,16:33:45,16:33:45,1153,46,,,,12353.8,0
13888050,16:36:00,16:36:00,9869,47,,,,12659.84,
13888050,16:37:08,16:37:08,538,48,,,,12944.16,0
13888050,16:38:03,16:38:03,539,49,,,,13206.08,0
13888050,16:38:58,16:38:58,540,50,,,,13349.87,0
13888050,16:39:49,16:39:49,541,51,,,,13538.81,0
13888050,16:40:41,16:40:41,542,52,,,,13696.01,0
13888050,16:42:37,16:42:37,543,53,,,,14028.17,0
13888050,16:43:49,16:43:49,544,54,,,,14241.66,0
13888050,16:44:51,16:44:51,545,55,,,,14448.66,0
13888050,16:46:00,16:46:00,546,56,,,,14568.62,
13888050,16:52:39,16:52:39,549,57,,,,15170.97,0
13888050,16:54:41,16:54:41,550,58,,,,15365.42,0
13888050,16:56:36,16:56:36,551,59,,,,15563.75,0
13888050,16:57:58,16:57:58,552,60,,,,15686.87,0
13888050,17:00:00,17:00:00,422,61,,1,,15915.1,
13888060,15:45:00,15:45:00,9498,1,,,1,0,
13888060,15:46:32,15:46:32,489,2,,,,741.32,0
13888060,15:47:50,15:47:50,490,3,,,,1288.42,0
13888060,15:48:18,15:48:18,491,4,,,,1479.61,0
13888060,15:48:46,15:48:46,492,5,,,,1630.38,0
13888060,15:50:02,15:50:02,494,6,,,,2022.95,0
13888060,15:50:39,15:50:39,495,7,,,,2166.77,0
13888060,15:51:20,15:51:20,496,8,,,,2384.71,0
13888060,15:52:20,15:52:20,497,9,,,,2719.31,0
13888060,15:53:00,15:53:00,8219,10,,,,2928.07,
13888060,15:55:33,15:55:33,499,11,,,,3791.36,0
13888060,15:56:23,15:56:23,500,12,,,,4068.72,0
13888060,15:57:12,15:57:12,501,13,,,,4318.69,0
13888060,15:58:00,15:58:00,502,14,,,,4555.36,0
13888060,15:58:54,15:58:54,503,15,,,,4832.27,0
13888060,15:59:41,15:59:41,7667,16,,,,5067.54,0
13888060,16:00:19,16:00:19,505,17,,,,5313.25,0
13888060,16:00:38,16:00:38,7668,18,,,,5437.58,0
13888060,16:01:40,16:01:40,507,19,,,,5773.47,0
13888060,16:02:15,16:02:15,508,20,,,,5919.07,0
13888060,16:03:05,16:03:05,509,21,,,,6157.06,0
13888060,16:03:33,16:03:33,463,22,,,,6338.81,0
13888060,16:06:00,16:06:00,510,23,,,,7079.85,
13888060,16:07:39,16:07:39,511,24,,,,7491.19,0
13888060,16:08:29,16:08:29,512,25,,,,7655.3,0
13888060,16:09:40,16:09:40,513,26,,,,7852.95,0
13888060,16:10:38,16:10:38,514,27,,,,8046.94,0
13888060,16:11:31,16:11:31,515,28,,,,8267.81,0
13888060,16:12:27,16:12:27,516,29,,,,8475.36,0
13888060,16:13:05,16:13:05,517,30,,,,8588.92,0
13888060,16:15:00,16:15:00,519,31,,,,9014.72,
13888060,16:16:31,16:16:31,8063,32,,,,9317.9,0
13888060,16:17:27,16:17:27,7272,33,,,,9529.48,0
13888060,16:18:13,16:18:13,7274,34,,,,9737.85,0
13888060,16:19:05,16:19:05,7275,35,,,,9955.71,0
13888060,16:19:54,16:19:54,7276,36,,,,10145.33,0
13888060,16:20:28,16:20:28,7277,37,,,,10260.42,0
13888060,16:21:17,16:21:17,528,38,,,,10418.97,0
13888060,16:22:00,16:22:00,529,39,,,,10569.42,
13888060,16:23:23,16:23:23,530,40,,,,10778.99,0
13888060,16:25:04,16:25:04,531,41,,,,11057.37,0
13888060,16:27:13,16:27:13,532,42,,,,11331.79,0
13888060,16:28:13,16:28:13,533,43,,,,11508.67,0
13888060,16:30:00,16:30:00,9822,44,,,,11837.27,
13888060,16:31:10,16:31:10,8431,45,,,,12018.47,0
13888060,16:33:45,16:33:45,1153,46,,,,12353.8,0
13888060,16:36:00,16:36:00,9869,47,,,,12659.84,
13888060,16:37:08,16:37:08,538,48,,,,12944.16,0
13888060,16:38:03,16:38:03,539,49,,,,13206.08,0
13888060,16:38:58,16:38:58,540,50,,,,13349.87,0
13888060,16:39:49,16:39:49,541,51,,,,13538.81,0
13888060,16:40:41,16:40:41,542,52,,,,13696.01,0
13888060,16:42:37,16:42:37,543,53,,,,14028.17,0
13888060,16:43:49,16:43:49,544,54,,,,14241.66,0
13888060,16:44:51,16:44:51,545,55,,,,14448.66,0
13888060,16:46:00,16:46:00,546,56,,,,14568.62,
13888060,16:52:39,16:52:39,549,57,,,,15170.97,0
13888060,16:54:41,16:54:41,550,58,,,,15365.42,0
13888060,16:56:36,16:56:36,551,59,,,,15563.75,0
13888060,16:57:58,16:57:58,552,60,,,,15686.87,0
13888060,17:00:00,17:00:00,422,61,,1,,15915.1,
14105070,13:08:00,13:08:00,9498,1,,,1,0,
14105070,13:09:09,13:09:09,489,2,,,,741.32,0
14105070,13:10:08,13:10:08,490,3,,,,1288.42,0
14105070,13:10:28,13:10:28,491,4,,,,1479.61,0
14105070,13:10:49,13:10:49,492,5,,,,1630.38,0
14105070,13:11:46,13:11:46,494,6,,,,2022.95,0
14105070,13:12:14,13:12:14,495,7,,,,2166.77,0
14105070,13:12:45,13:12:45,496,8,,,,2384.71,0
14105070,13:13:30,13:13:30,497,9,,,,2719.31,0
14105070,13:14:00,13:14:00,8219,10,,,,2928.07,
14105070,13:16:21,13:16:21,499,11,,,,3791.36,0
14105070,13:17:07,13:17:07,500,12,,,,4068.72,0
14105070,13:17:53,13:17:53,501,13,,,,4318.69,0
14105070,13:18:37,13:18:37,502,14,,,,4555.36,0
14105070,13:19:27,13:19:27,503,15,,,,4832.27,0
14105070,13:20:10,13:20:10,7667,16,,,,5067.54,0
14105070,13:20:45,13:20:45,505,17,,,,5313.25,0
14105070,13:21:03,13:21:03,7668,18,,,,5437.58,0
14105070,13:22:00,13:22:00,507,19,,,,5773.47,0
14105070,13:22:32,13:22:32,508,20,,,,5919.07,0
14105070,13:23:18,13:23:18,509,21,,,,6157.06,0
14105070,13:23:44,13:23:44,463,22,,,,6338.81,0
14105070,13:26:00,13:26:00,510,23,,,,7079.85,
14105070,13:27:17,13:27:17,511,24,,,,7491.19,0
14105070,13:27:56,13:27:56,512,25,,,,7655.3,0
14105070,13:28:51,13:28:51,513,26,,,,7852.95,0
14105070,13:29:36,13:29:36,514,27,,,,8046.94,0
14105070,13:30:17,13:30:17,515,28,,,,8267.81,0
14105070,13:31:01,13:31:01,516,29,,,,8475.36,0
14105070,13:31:30,13:31:30,517,30,,,,8588.92,0
14105070,13:33:00,13:33:00,519,31,,,,9014.72,
14105070,13:34:31,13:34:31,8063,32,,,,9317.9,0
14105070,13:35:27,13:35:27,7272,33,,,,9529.48,0
14105070,13:36:13,13:36:13,7274,34,,,,9737.85,0
14105070,13:37:05,13:37:05,7275,35,,,,9955.71,0
14105070,13:37:54,13:37:54,7276,36,,,,10145.33,0
14105070,13:38:28,13:38:28,7277,37,,,,10260.42,0
14105070,13:39:17,13:39:17,528,38,,,,10418.97,0
14105070,13:40:00,13:40:00,529,39,,,,10569.42,
14105070,13:41:02,13:41:02,530,40,,,,10778.99,0
14105070,13:42:18,13:42:18,531,41,,,,11057.37,0
14105070,13:43:55,13:43:55,532,42,,,,11331.79,0
14105070,13:44:40,13:44:40,533,43,,,,11508.67,0
14105070,13:46:00,13:46:00,9822,44,,,,11837.27,
14105070,13:46:46,13:46:46,8431,45,,,,12018.47,0
14105070,13:48:30,13:48:30,1153,46,,,,12353.8,0
14105070,13:50:00,13:50:00,9869,47,,,,12659.84,
14105070,13:50:54,13:50:54,538,48,,,,12944.16,0
14105070,13:51:38,13:51:38,539,49,,,,13206.08,0
14105070,13:52:22,13:52:22,540,50,,,,13349.87,0
14105070,13:53:03,13:53:03,541,51,,,,13538.81,0
14105070,13:53:44,13:53:44,542,52,,,,13696.01,0
14105070,13:55:18,13:55:18,543,53,,,,14028.17,0
14105070,13:56:15,13:56:15,544,54,,,,14241.66,0
14105070,13:57:05,13:57:05,545,55,,,,14448.66,0
14105070,13:58:00,13:58:00,546,56,,,,14568.62,
14105070,14:01:48,14:01:48,549,57,,,,15170.97,0
14105070,14:02:58,14:02:58,550,58,,,,15365.42,0
14105070,14:04:03,14:04:03,551,59,,,,15563.75,0
14105070,14:04:50,14:04:50,552,60,,,,15686.87,0
14105070,14:06:00,14:06:00,422,61,,1,,15915.1,
14219070,16:33:00,16:33:00,9498,1,,,1,0,
14219070,16:34:09,16:34:09,489,2,,,,741.32,0
14219070,16:35:08,16:35:08,490,3,,,,1288.42,0
14219070,16:35:28,16:35:28,491,4,,,,1479.61,0
14219070,16:35:49,16:35:49,492,5,,,,1630.38,0
14219070,16:36:46,16:36:46,494,6,,,,2022.95,0
14219070,16:37:14,16:37:14,495,7,,,,2166.77,0
14219070,16:37:45,16:37:45,496,8,,,,2384.71,0
14219070,16:38:30,16:38:30,497,9,,,,2719.31,0
14219070,16:39:00,16:39:00,8219,10,,,,2928.07,
14219070,16:41:21,16:41:21,499,11,,,,3791.36,0
14219070,16:42:07,16:42:07,500,12,,,,4068.72,0
14219070,16:42:53,16:42:53,501,13,,,,4318.69,0
14219070,16:43:37,16:43:37,502,14,,,,4555.36,0
14219070,16:44:27,16:44:27,503,15,,,,4832.27,0
14219070,16:45:10,16:45:10,7667,16,,,,5067.54,0
14219070,16:45:45,16:45:45,505,17,,,,5313.25,0
14219070,16:46:03,16:46:03,7668,18,,,,5437.58,0
14219070,16:47:00,16:47:00,507,19,,,,5773.47,0
14219070,16:47:32,16:47:32,508,20,,,,5919.07,0
14219070,16:48:18,16:48:18,509,21,,,,6157.06,0
14219070,16:48:44,16:48:44,463,22,,,,6338.81,0
14219070,16:51:00,16:51:00,510,23,,,,7079.85,
14219070,16:52:17,16:52:17,511,24,,,,7491.19,0
14219070,16:52:56,16:52:56,512,25,,,,7655.3,0
14219070,16:53:51,16:53:51,513,26,,,,7852.95,0
14219070,16:54:36,16:54:36,514,27,,,,8046.94,0
14219070,16:55:17,16:55:17,515,28,,,,8267.81,0
14219070,16:56:01,16:56:01,516,29,,,,8475.36,0
14219070,16:56:30,16:56:30,517,30,,,,8588.92,0
14219070,16:58:00,16:58:00,519,31,,,,9014.72,
14219070,16:59:31,16:59:31,8063,32,,,,9317.9,0
14219070,17:00:27,17:00:27,7272,33,,,,9529.48,0
14219070,17:01:13,17:01:13,7274,34,,,,9737.85,0
14219070,17:02:05,17:02:05,7275,35,,,,9955.71,0
14219070,17:02:54,17:02:54,7276,36,,,,10145.33,0
14219070,17:03:28,17:03:28,7277,37,,,,10260.42,0
14219070,17:04:17,17:04:17,528,38,,,,10418.97,0
14219070,17:05:00,17:05:00,529,39,,,,10569.42,
14219070,17:06:02,17:06:02,530,40,,,,10778.99,0
14219070,17:07:18,17:07:18,531,41,,,,11057.37,0
14219070,17:08:55,17:08:55,532,42,,,,11331.79,0
14219070,17:09:40,17:09:40,533,43,,,,11508.67,0
14219070,17:11:00,17:11:00,9822,44,,,,11837.27,
14219070,17:11:46,17:11:46,8431,45,,,,12018.47,0
14219070,17:13:30,17:13:30,1153,46,,,,12353.8,0
14219070,17:15:00,17:15:00,9869,47,,,,12659.84,
14219070,17:15:54,17:15:54,538,48,,,,12944.16,0
14219070,17:16:38,17:16:38,539,49,,,,13206.08,0
14219070,17:17:22,17:17:22,540,50,,,,13349.87,0
14219070,17:18:03,17:18:03,541,51,,,,13538.81,0
14219070,17:18:44,17:18:44,542,52,,,,13696.01,0
14219070,17:20:18,17:20:18,543,53,,,,14028.17,0
14219070,17:21:15,17:21:15,544,54,,,,14241.66,0
14219070,17:22:05,17:22:05,545,55,,,,14448.66,0
14219070,17:23:00,17:23:00,546,56,,,,14568.62,
14219070,17:26:48,17:26:48,549,57,,,,15170.97,0
14219070,17:27:58,17:27:58,550,58,,,,15365.42,0
14219070,17:29:03,17:29:03,551,59,,,,15563.75,0
14219070,17:29:50,17:29:50,552,60,,,,15686.87,0
14219070,17:31:00,17:31:00,422,61,,1,,15915.1,
1456020,14:15:00,14:15:00,9498,1,,,1,0,
1456020,14:16:32,14:16:32,489,2,,,,741.32,0
1456020,14:17:50,14:17:50,490,3,,,,1288.42,0
1456020,14:18:18,14:18:18,491,4,,,,1479.61,0
1456020,14:18:46,14:18:46,492,5,,,,1630.38,0
1456020,14:20:02,14:20:02,494,6,,,,2022.95,0
1456020,14:20:39,14:20:39,495,7,,,,2166.77,0
1456020,14:21:20,14:21:20,496,8,,,,2384.71,0
1456020,14:22:20,14:22:20,497,9,,,,2719.31,0
1456020,14:23:00,14:23:00,8219,10,,,,2928.07,
1456020,14:25:33,14:25:33,499,11,,,,3791.36,0
1456020,14:26:23,14:26:23,500,12,,,,4068.72,0
1456020,14:27:12,14:27:12,501,13,,,,4318.69,0
1456020,14:28:00,14:28:00,502,14,,,,4555.36,0
1456020,14:28:54,14:28:54,503,15,,,,4832.27,0
1456020,14:29:41,14:29:41,7667,16,,,,5067.54,0
1456020,14:30:19,14:30:19,505,17,,,,5313.25,0
1456020,14:30:38,14:30:38,7668,18,,,,5437.58,0
1456020,14:31:40,14:31:40,507,19,,,,5773.47,0
1456020,14:32:15,14:32:15,508,20,,,,5919.07,0
1456020,14:33:05,14:33:05,509,21,,,,6157.06,0
1456020,14:33:33,14:33:33,463,22,,,,6338.81,0
1456020,14:36:00,14:36:00,510,23,,,,7079.85,
1456020,14:37:39,14:37:39,511,24,,,,7491.19,0
1456020,14:38:29,14:38:29,512,25,,,,7655.3,0
1456020,14:39:40,14:39:40,513,26,,,,7852.95,0
1456020,14:40:38,14:40:38,514,27,,,,8046.94,0
1456020,14:41:31,14:41:31,515,28,,,,8267.81,0
1456020,14:42:27,14:42:27,516,29,,,,8475.36,0
1456020,14:43:05,14:43:05,517,30,,,,8588.92,0
1456020,14:45:00,14:45:00,519,31,,,,9014.72,
1456020,14:46:31,14:46:31,8063,32,,,,9317.9,0
1456020,14:47:27,14:47:27,7272,33,,,,9529.48,0
1456020,14:48:13,14:48:13,7274,34,,,,9737.85,0
1456020,14:49:05,14:49:05,7275,35,,,,9955.71,0
1456020,14:49:54,14:49:54,7276,36,,,,10145.33,0
1456020,14:50:28,14:50:28,7277,37,,,,10260.42,0
1456020,14:51:17,14:51:17,528,38,,,,10418.97,0
1456020,14:52:00,14:52:00,529,39,,,,10569.42,
1456020,14:53:23,14:53:23,530,40,,,,10778.99,0
1456020,14:55:04,14:55:04,531,41,,,,11057.37,0
1456020,14:57:13,14:57:13,532,42,,,,11331.79,0
1456020,14:58:13,14:58:13,533,43,,,,11508.67,0
1456020,15:00:00,15:00:00,9822,44,,,,11837.27,
1456020,15:00:46,15:00:46,8431,45,,,,12018.47,0
1456020,15:02:30,15:02:30,1153,46,,,,12353.8,0
1456020,15:04:00,15:04:00,9869,47,,,,12659.84,
1456020,15:05:01,15:05:01,538,48,,,,12944.16,0
1456020,15:05:51,15:05:51,539,49,,,,13206.08,0
1456020,15:06:40,15:06:40,540,50,,,,13349.87,0
1456020,15:07:26,15:07:26,541,51,,,,13538.81,0
1456020,15:08:13,15:08:13,542,52,,,,13696.01,0
1456020,15:09:57,15:09:57,543,53,,,,14028.17,0
1456020,15:11:02,15:11:02,544,54,,,,14241.66,0
1456020,15:11:58,15:11:58,545,55,,,,14448.66,0
1456020,15:13:00,15:13:00,546,56,,,,14568.62,
1456020,15:17:45,15:17:45,549,57,,,,15170.97,0
1456020,15:19:12,15:19:12,550,58,,,,15365.42,0
1456020,15:20:34,15:20:34,551,59,,,,15563.75,0
1456020,15:21:32,15:21:32,552,60,,,,15686.87,0
1456020,15:23:00,15:23:00,422,61,,1,,15915.1,
1456030,14:15:00,14:15:00,9498,1,,,1,0,
1456030,14:16:32,14:16:32,489,2,,,,741.32,0
1456030,14:17:50,14:17:50,490,3,,,,1288.42,0
1456030,14:18:18,14:18:18,491,4,,,,1479.61,0
1456030,14:18:46,14:18:46,492,5,,,,1630.38,0
1456030,14:20:02,14:20:02,494,6,,,,2022.95,0
1456030,14:20:39,14:20:39,495,7,,,,2166.77,0
1456030,14:21:20,14:21:20,496,8,,,,2384.71,0
1456030,14:22:20,14:22:20,497,9,,,,2719.31,0
1456030,14:23:00,14:23:00,8219,10,,,,2928.07,
1456030,14:25:33,14:25:33,499,11,,,,3791.36,0
1456030,14:26:23,14:26:23,500,12,,,,4068.72,0
1456030,14:27:12,14:27:12,501,13,,,,4318.69,0
1456030,14:28:00,14:28:00,502,14,,,,4555.36,0
1456030,14:28:54,14:28:54,503,15,,,,4832.27,0
1456030,14:29:41,14:29:41,7667,16,,,,5067.54,0
1456030,14:30:19,14:30:19,505,17,,,,5313.25,0
1456030,14:30:38,14:30:38,7668,18,,,,5437.58,0
1456030,14:31:40,14:31:40,507,19,,,,5773.47,0
1456030,14:32:15,14:32:15,508,20,,,,5919.07,0
1456030,14:33:05,14:33:05,509,21,,,,6157.06,0
1456030,14:33:33,14:33:33,463,22,,,,6338.81,0
1456030,14:36:00,14:36:00,510,23,,,,7079.85,
1456030,14:37:39,14:37:39,511,24,,,,7491.19,0
1456030,14:38:29,14:38:29,512,25,,,,7655.3,0
1456030,14:39:40,14:39:40,513,26,,,,7852.95,0
1456030,14:40:38,14:40:38,514,27,,,,8046.94,0
1456030,14:41:31,14:41:31,515,28,,,,8267.81,0
1456030,14:42:27,14:42:27,516,29,,,,8475.36,0
1456030,14:43:05,14:43:05,517,30,,,,8588.92,0
1456030,14:45:00,14:45:00,519,31,,,,9014.72,
1456030,14:46:31,14:46:31,8063,32,,,,9317.9,0
1456030,14:47:27,14:47:27,7272,33,,,,9529.48,0
1456030,14:48:13,14:48:13,7274,34,,,,9737.85,0
1456030,14:49:05,14:49:05,7275,35,,,,9955.71,0
1456030,14:49:54,14:49:54,7276,36,,,,10145.33,0
1456030,14:50:28,14:50:28,7277,37,,,,10260.42,0
1456030,14:51:17,14:51:17,528,38,,,,10418.97,0
1456030,14:52:00,14:52:00,529,39,,,,10569.42,
1456030,14:53:23,14:53:23,530,40,,,,10778.99,0
1456030,14:55:04,14:55:04,531,41,,,,11057.37,0
1456030,14:57:13,14:57:13,532,42,,,,11331.79,0
1456030,14:58:13,14:58:13,533,43,,,,11508.67,0
1456030,15:00:00,15:00:00,9822,44,,,,11837.27,
1456030,15:00:46,15:00:46,8431,45,,,,12018.47,0
1456030,15:02:30,15:02:30,1153,46,,,,12353.8,0
1456030,15:04:00,15:04:00,9869,47,,,,12659.84,
1456030,15:05:01,15:05:01,538,48,,,,12944.16,0
1456030,15:05:51,15:05:51,539,49,,,,13206.08,0
1456030,15:06:40,15:06:40,540,50,,,,13349.87,0
1456030,15:07:26,15:07:26,541,51,,,,13538.81,0
1456030,15:08:13,15:08:13,542,52,,,,13696.01,0
1456030,15:09:57,15:09:57,543,53,,,,14028.17,0
1456030,15:11:02,15:11:02,544,54,,,,14241.66,0
1456030,15:11:58,15:11:58,545,55,,,,14448.66,0
1456030,15:13:00,15:13:00,546,56,,,,14568.62,
1456030,15:17:45,15:17:45,549,57,,,,15170.97,0
1456030,15:19:12,15:19:12,550,58,,,,15365.42,0
1456030,15:20:34,15:20:34,551,59,,,,15563.75,0
1456030,15:21:32,15:21:32,552,60,,,,15686.87,0
1456030,15:23:00,15:23:00,422,61,,1,,15915.1,
1456040,14:15:00,14:15:00,9498,1,,,1,0,
1456040,14:16:32,14:16:32,489,2,,,,741.32,0
1456040,14:17:50,14:17:50,490,3,,,,1288.42,0
1456040,14:18:18,14:18:18,491,4,,,,1479.61,0
1456040,14:18:46,14:18:46,492,5,,,,1630.38,0
1456040,14:20:02,14:20:02,494,6,,,,2022.95,0
1456040,14:20:39,14:20:39,495,7,,,,2166.77,0
1456040,14:21:20,14:21:20,496,8,,,,2384.71,0
1456040,14:22:20,14:22:20,497,9,,,,2719.31,0
1456040,14:23:00,14:23:00,8219,10,,,,2928.07,
1456040,14:25:33,14:25:33,499,11,,,,3791.36,0
1456040,14:26:23,14:26:23,500,12,,,,4068.72,0
1456040,14:27:12,14:27:12,501,13,,,,4318.69,0
1456040,14:28:00,14:28:00,502,14,,,,4555.36,0
1456040,14:28:54,14:28:54,503,15,,,,4832.27,0
1456040,14:29:41,14:29:41,7667,16,,,,5067.54,0
1456040,14:30:19,14:30:19,505,17,,,,5313.25,0
1456040,14:30:38,14:30:38,7668,18,,,,5437.58,0
1456040,14:31:40,14:31:40,507,19,,,,5773.47,0
1456040,14:32:15,14:32:15,508,20,,,,5919.07,0
1456040,14:33:05,14:33:05,509,21,,,,6157.06,0
1456040,14:33:33,14:33:33,463,22,,,,6338.81,0
1456040,14:36:00,14:36:00,510,23,,,,7079.85,
1456040,14:37:39,14:37:39,511,24,,,,7491.19,0
1456040,14:38:29,14:38:29,512,25,,,,7655.3,0
1456040,14:39:40,14:39:40,513,26,,,,7852.95,0
1456040,14:40:38,14:40:38,514,27,,,,8046.94,0
1456040,14:41:31,14:41:31,515,28,,,,8267.81,0
1456040,14:42:27,14:42:27,516,29,,,,8475.36,0
1456040,14:43:05,14:43:05,517,30,,,,8588.92,0
1456040,14:45:00,14:45:00,519,31,,,,9014.72,
1456040,14:46:31,14:46:31,8063,32,,,,9317.9,0
1456040,14:47:27,14:47:27,7272,33,,,,9529.48,0
1456040,14:48:13,14:48:13,7274,34,,,,9737.85,0
1456040,14:49:05,14:49:05,7275,35,,,,9955.71,0
1456040,14:49:54,14:49:54,7276,36,,,,10145.33,0
1456040,14:50:28,14:50:28,7277,37,,,,10260.42,0
1456040,14:51:17,14:51:17,528,38,,,,10418.97,0
1456040,14:52:00,14:52:00,529,39,,,,10569.42,
1456040,14:53:23,14:53:23,530,40,,,,10778.99,0
1456040,14:55:04,14:55:04,531,41,,,,11057.37,0
1456040,14:57:13,14:57:13,532,42,,,,11331.79,0
1456040,14:58:13,14:58:13,533,43,,,,11508.67,0
1456040,15:00:00,15:00:00,9822,44,,,,11837.27,
1456040,15:00:46,15:00:46,8431,45,,,,12018.47,0
1456040,15:02:30,15:02:30,1153,46,,,,12353.8,0
1456040,15:04:00,15:04:00,9869,47,,,,12659.84,
1456040,15:05:01,15:05:01,538,48,,,,12944.16,0
1456040,15:05:51,15:05:51,539,49,,,,13206.08,0
1456040,15:06:40,15:06:40,540,50,,,,13349.87,0
1456040,15:07:26,15:07:26,541,51,,,,13538.81,0
1456040,15:08:13,15:08:13,542,52,,,,13696.01,0
1456040,15:09:57,15:09:57,543,53,,,,14028.17,0
1456040,15:11:02,15:11:02,544,54,,,,14241.66,0
1456040,15:11:58,15:11:58,545,55,,,,14448.66,0
1456040,15:13:00,15:13:00,546,56,,,,14568.62,
1456040,15:17:45,15:17:45,549,57,,,,15170.97,0
1456040,15:19:12,15:19:12,550,58,,,,15365.42,0
1456040,15:20:34,15:20:34,551,59,,,,15563.75,0
1456040,15:21:32,15:21:32,552,60,,,,15686.87,0
1456040,15:23:00,15:23:00,422,61,,1,,15915.1,
1456050,14:15:00,14:15:00,9498,1,,,1,0,
1456050,14:16:32,14:16:32,489,2,,,,741.32,0
1456050,14:17:50,14:17:50,490,3,,,,1288.42,0
1456050,14:18:18,14:18:18,491,4,,,,1479.61,0
1456050,14:18:46,14:18:46,492,5,,,,1630.38,0
1456050,14:20:02,14:20:02,494,6,,,,2022.95,0
1456050,14:20:39,14:20:39,495,7,,,,2166.77,0
1456050,14:21:20,14:21:20,496,8,,,,2384.71,0
1456050,14:22:20,14:22:20,497,9,,,,2719.31,0
1456050,14:23:00,14:23:00,8219,10,,,,2928.07,
1456050,14:25:33,14:25:33,499,11,,,,3791.36,0
1456050,14:26:23,14:26:23,500,12,,,,4068.72,0
1456050,14:27:12,14:27:12,501,13,,,,4318.69,0
1456050,14:28:00,14:28:00,502,14,,,,4555.36,0
1456050,14:28:54,14:28:54,503,15,,,,4832.27,0
1456050,14:29:41,14:29:41,7667,16,,,,5067.54,0
1456050,14:30:19,14:30:19,505,17,,,,5313.25,0
1456050,14:30:38,14:30:38,7668,18,,,,5437.58,0
1456050,14:31:40,14:31:40,507,19,,,,5773.47,0
1456050,14:32:15,14:32:15,508,20,,,,5919.07,0
1456050,14:33:05,14:33:05,509,21,,,,6157.06,0
1456050,14:33:33,14:33:33,463,22,,,,6338.81,0
1456050,14:36:00,14:36:00,510,23,,,,7079.85,
1456050,14:37:39,14:37:39,511,24,,,,7491.19,0
1456050,14:38:29,14:38:29,512,25,,,,7655.3,0
1456050,14:39:40,14:39:40,513,26,,,,7852.95,0
1456050,14:40:38,14:40:38,514,27,,,,8046.94,0
1456050,14:41:31,14:41:31,515,28,,,,8267.81,0
1456050,14:42:27,14:42:27,516,29,,,,8475.36,0
1456050,14:43:05,14:43:05,517,30,,,,8588.92,0
1456050,14:45:00,14:45:00,519,31,,,,9014.72,
1456050,14:46:31,14:46:31,8063,32,,,,9317.9,0
1456050,14:47:27,14:47:27,7272,33,,,,9529.48,0
1456050,14:48:13,14:48:13,7274,34,,,,9737.85,0
1456050,14:49:05,14:49:05,7275,35,,,,9955.71,0
1456050,14:49:54,14:49:54,7276,36,,,,10145.33,0
1456050,14:50:28,14:50:28,7277,37,,,,10260.42,0
1456050,14:51:17,14:51:17,528,38,,,,10418.97,0
1456050,14:52:00,14:52:00,529,39,,,,10569.42,
1456050,14:53:23,14:53:23,530,40,,,,10778.99,0
1456050,14:55:04,14:55:04,531,41,,,,11057.37,0
1456050,14:57:13,14:57:13,532,42,,,,11331.79,0
1456050,14:58:13,14:58:13,533,43,,,,11508.67,0
1456050,15:00:00,15:00:00,9822,44,,,,11837.27,
1456050,15:00:46,15:00:46,8431,45,,,,12018.47,0
1456050,15:02:30,15:02:30,1153,46,,,,12353.8,0
1456050,15:04:00,15:04:00,9869,47,,,,12659.84,
1456050,15:05:01,15:05:01,538,48,,,,12944.16,0
1456050,15:05:51,15:05:51,539,49,,,,13206.08,0
1456050,15:06:40,15:06:40,540,50,,,,13349.87,0
1456050,15:07:26,15:07:26,541,51,,,,13538.81,0
1456050,15:08:13,15:08:13,542,52,,,,13696.01,0
1456050,15:09:57,15:09:57,543,53,,,,14028.17,0
1456050,15:11:02,15:11:02,544,54,,,,14241.66,0
1456050,15:11:58,15:11:58,545,55,,,,14448.66,0
1456050,15:13:00,15:13:00,546,56,,,,14568.62,
1456050,15:17:45,15:17:45,549,57,,,,15170.97,0
1456050,15:19:12,15:19:12,550,58,,,,15365.42,0
1456050,15:20:34,15:20:34,551,59,,,,15563.75,0
1456050,15:21:32,15:21:32,552,60,,,,15686.87,0
1456050,15:23:00,15:23:00,422,61,,1,,15915.1,
1456060,14:15:00,14:15:00,9498,1,,,1,0,
1456060,14:16:32,14:16:32,489,2,,,,741.32,0
1456060,14:17:50,14:17:50,490,3,,,,1288.42,0
1456060,14:18:18,14:18:18,491,4,,,,1479.61,0
1456060,14:18:46,14:18:46,492,5,,,,1630.38,0
1456060,14:20:02,14:20:02,494,6,,,,2022.95,0
1456060,14:20:39,14:20:39,495,7,,,,2166.77,0
1456060,14:21:20,14:21:20,496,8,,,,2384.71,0
1456060,14:22:20,14:22:20,497,9,,,,2719.31,0
1456060,14:23:00,14:23:00,8219,10,,,,2928.07,
1456060,14:25:33,14:25:33,499,11,,,,3791.36,0
1456060,14:26:23,14:26:23,500,12,,,,4068.72,0
1456060,14:27:12,14:27:12,501,13,,,,4318.69,0
1456060,14:28:00,14:28:00,502,14,,,,4555.36,0
1456060,14:28:54,14:28:54,503,15,,,,4832.27,0
1456060,14:29:41,14:29:41,7667,16,,,,5067.54,0
1456060,14:30:19,14:30:19,505,17,,,,5313.25,0
1456060,14:30:38,14:30:38,7668,18,,,,5437.58,0
1456060,14:31:40,14:31:40,507,19,,,,5773.47,0
1456060,14:32:15,14:32:15,508,20,,,,5919.07,0
1456060,14:33:05,14:33:05,509,21,,,,6157.06,0
1456060,14:33:33,14:33:33,463,22,,,,6338.81,0
1456060,14:36:00,14:36:00,510,23,,,,7079.85,
1456060,14:37:39,14:37:39,511,24,,,,7491.19,0
1456060,14:38:29,14:38:29,512,25,,,,7655.3,0
1456060,14:39:40,14:39:40,513,26,,,,7852.95,0
1456060,14:40:38,14:40:38,514,27,,,,8046.94,0
1456060,14:41:31,14:41:31,515,28,,,,8267.81,0
1456060,14:42:27,14:42:27,516,29,,,,8475.36,0
1456060,14:43:05,14:43:05,517,30,,,,8588.92,0
1456060,14:45:00,14:45:00,519,31,,,,9014.72,
1456060,14:46:31,14:46:31,8063,32,,,,9317.9,0
1456060,14:47:27,14:47:27,7272,33,,,,9529.48,0
1456060,14:48:13,14:48:13,7274,34,,,,9737.85,0
1456060,14:49:05,14:49:05,7275,35,,,,9955.71,0
1456060,14:49:54,14:49:54,7276,36,,,,10145.33,0
1456060,14:50:28,14:50:28,7277,37,,,,10260.42,0
1456060,14:51:17,14:51:17,528,38,,,,10418.97,0
1456060,14:52:00,14:52:00,529,39,,,,10569.42,
1456060,14:53:23,14:53:23,530,40,,,,10778.99,0
1456060,14:55:04,14:55:04,531,41,,,,11057.37,0
1456060,14:57:13,14:57:13,532,42,,,,11331.79,0
1456060,14:58:13,14:58:13,533,43,,,,11508.67,0
1456060,15:00:00,15:00:00,9822,44,,,,11837.27,
1456060,15:00:46,15:00:46,8431,45,,,,12018.47,0
1456060,15:02:30,15:02:30,1153,46,,,,12353.8,0
1456060,15:04:00,15:04:00,9869,47,,,,12659.84,
1456060,15:05:01,15:05:01,538,48,,,,12944.16,0
1456060,15:05:51,15:05:51,539,49,,,,13206.08,0
1456060,15:06:40,15:06:40,540,50,,,,13349.87,0
1456060,15:07:26,15:07:26,541,51,,,,13538.81,0
1456060,15:08:13,15:08:13,542,52,,,,13696.01,0
1456060,15:09:57,15:09:57,543,53,,,,14028.17,0
1456060,15:11:02,15:11:02,544,54,,,,14241.66,0
1456060,15:11:58,15:11:58,545,55,,,,14448.66,0
1456060,15:13:00,15:13:00,546,56,,,,14568.62,
1456060,15:17:45,15:17:45,549,57,,,,15170.97,0
1456060,15:19:12,15:19:12,550,58,,,,15365.42,0
1456060,15:20:34,15:20:34,551,59,,,,15563.75,0
1456060,15:21:32,15:21:32,552,60,,,,15686.87,0
1456060,15:23:00,15:23:00,422,61,,1,,15915.1,
14628070,17:21:00,17:21:00,9498,1,,,1,0,
14628070,17:22:09,17:22:09,489,2,,,,741.32,0
14628070,17:23:08,17:23:08,490,3,,,,1288.42,0
14628070,17:23:28,17:23:28,491,4,,,,1479.61,0
14628070,17:23:49,17:23:49,492,5,,,,1630.38,0
14628070,17:24:46,17:24:46,494,6,,,,2022.95,0
14628070,17:25:14,17:25:14,495,7,,,,2166.77,0
14628070,17:25:45,17:25:45,496,8,,,,2384.71,0
14628070,17:26:30,17:26:30,497,9,,,,2719.31,0
14628070,17:27:00,17:27:00,8219,10,,,,2928.07,
14628070,17:29:21,17:29:21,499,11,,,,3791.36,0
14628070,17:30:07,17:30:07,500,12,,,,4068.72,0
14628070,17:30:53,17:30:53,501,13,,,,4318.69,0
14628070,17:31:37,17:31:37,502,14,,,,4555.36,0
14628070,17:32:27,17:32:27,503,15,,,,4832.27,0
14628070,17:33:10,17:33:10,7667,16,,,,5067.54,0
14628070,17:33:45,17:33:45,505,17,,,,5313.25,0
14628070,17:34:03,17:34:03,7668,18,,,,5437.58,0
14628070,17:35:00,17:35:00,507,19,,,,5773.47,0
14628070,17:35:32,17:35:32,508,20,,,,5919.07,0
14628070,17:36:18,17:36:18,509,21,,,,6157.06,0
14628070,17:36:44,17:36:44,463,22,,,,6338.81,0
14628070,17:39:00,17:39:00,510,23,,,,7079.85,
14628070,17:40:17,17:40:17,511,24,,,,7491.19,0
14628070,17:40:56,17:40:56,512,25,,,,7655.3,0
14628070,17:41:51,17:41:51,513,26,,,,7852.95,0
14628070,17:42:36,17:42:36,514,27,,,,8046.94,0
14628070,17:43:17,17:43:17,515,28,,,,8267.81,0
14628070,17:44:01,17:44:01,516,29,,,,8475.36,0
14628070,17:44:30,17:44:30,517,30,,,,8588.92,0
14628070,17:46:00,17:46:00,519,31,,,,9014.72,
14628070,17:47:31,17:47:31,8063,32,,,,9317.9,0
14628070,17:48:27,17:48:27,7272,33,,,,9529.48,0
14628070,17:49:13,17:49:13,7274,34,,,,9737.85,0
14628070,17:50:05,17:50:05,7275,35,,,,9955.71,0
14628070,17:50:54,17:50:54,7276,36,,,,10145.33,0
14628070,17:51:28,17:51:28,7277,37,,,,10260.42,0
14628070,17:52:17,17:52:17,528,38,,,,10418.97,0
14628070,17:53:00,17:53:00,529,39,,,,10569.42,
14628070,17:54:02,17:54:02,530,40,,,,10778.99,0
14628070,17:55:18,17:55:18,531,41,,,,11057.37,0
14628070,17:56:55,17:56:55,532,42,,,,11331.79,0
14628070,17:57:40,17:57:40,533,43,,,,11508.67,0
14628070,17:59:00,17:59:00,9822,44,,,,11837.27,
14628070,17:59:46,17:59:46,8431,45,,,,12018.47,0
14628070,18:01:30,18:01:30,1153,46,,,,12353.8,0
14628070,18:03:00,18:03:00,9869,47,,,,12659.84,
14628070,18:03:54,18:03:54,538,48,,,,12944.16,0
14628070,18:04:38,18:04:38,539,49,,,,13206.08,0
14628070,18:05:22,18:05:22,540,50,,,,13349.87,0
14628070,18:06:03,18:06:03,541,51,,,,13538.81,0
14628070,18:06:44,18:06:44,542,52,,,,13696.01,0
14628070,18:08:18,18:08:18,543,53,,,,14028.17,0
14628070,18:09:15,18:09:15,544,54,,,,14241.66,0
14628070,18:10:05,18:10:05,545,55,,,,14448.66,0
14628070,18:11:00,18:11:00,546,56,,,,14568.62,
14628070,18:14:48,18:14:48,549,57,,,,15170.97,0
14628070,18:15:58,18:15:58,550,58,,,,15365.42,0
14628070,18:17:03,18:17:03,551,59,,,,15563.75,0
14628070,18:17:50,18:17:50,552,60,,,,15686.87,0
14628070,18:19:00,18:19:00,422,61,,1,,15915.1,
14754110,08:28:00,08:28:00,9498,1,,,1,0,
14754110,08:29:09,08:29:09,489,2,,,,741.32,0
14754110,08:30:08,08:30:08,490,3,,,,1288.42,0
14754110,08:30:28,08:30:28,491,4,,,,1479.61,0
14754110,08:30:49,08:30:49,492,5,,,,1630.38,0
14754110,08:31:46,08:31:46,494,6,,,,2022.95,0
14754110,08:32:14,08:32:14,495,7,,,,2166.77,0
14754110,08:32:45,08:32:45,496,8,,,,2384.71,0
14754110,08:33:30,08:33:30,497,9,,,,2719.31,0
14754110,08:34:00,08:34:00,8219,10,,,,2928.07,
14754110,08:35:58,08:35:58,499,11,,,,3791.36,0
14754110,08:36:36,08:36:36,500,12,,,,4068.72,0
14754110,08:37:14,08:37:14,501,13,,,,4318.69,0
14754110,08:37:50,08:37:50,502,14,,,,4555.36,0
14754110,08:38:32,08:38:32,503,15,,,,4832.27,0
14754110,08:39:09,08:39:09,7667,16,,,,5067.54,0
14754110,08:39:38,08:39:38,505,17,,,,5313.25,0
14754110,08:39:52,08:39:52,7668,18,,,,5437.58,0
14754110,08:40:40,08:40:40,507,19,,,,5773.47,0
14754110,08:41:07,08:41:07,508,20,,,,5919.07,0
14754110,08:41:45,08:41:45,509,21,,,,6157.06,0
14754110,08:42:07,08:42:07,463,22,,,,6338.81,0
14754110,08:44:00,08:44:00,510,23,,,,7079.85,
14754110,08:45:06,08:45:06,511,24,,,,7491.19,0
14754110,08:45:39,08:45:39,512,25,,,,7655.3,0
14754110,08:46:26,08:46:26,513,26,,,,7852.95,0
14754110,08:47:05,08:47:05,514,27,,,,8046.94,0
14754110,08:47:41,08:47:41,515,28,,,,8267.81,0
14754110,08:48:18,08:48:18,516,29,,,,8475.36,0
14754110,08:48:43,08:48:43,517,30,,,,8588.92,0
14754110,08:50:00,08:50:00,519,31,,,,9014.72,
14754110,08:51:05,08:51:05,8063,32,,,,9317.9,0
14754110,08:51:45,08:51:45,7272,33,,,,9529.48,0
14754110,08:52:17,08:52:17,7274,34,,,,9737.85,0
14754110,08:52:55,08:52:55,7275,35,,,,9955.71,0
14754110,08:53:30,08:53:30,7276,36,,,,10145.33,0
14754110,08:53:54,08:53:54,7277,37,,,,10260.42,0
14754110,08:54:29,08:54:29,528,38,,,,10418.97,0
14754110,08:55:00,08:55:00,529,39,,,,10569.42,
14754110,08:56:02,08:56:02,530,40,,,,10778.99,0
14754110,08:57:18,08:57:18,531,41,,,,11057.37,0
14754110,08:58:55,08:58:55,532,42,,,,11331.79,0
14754110,08:59:40,08:59:40,533,43,,,,11508.67,0
14754110,09:01:00,09:01:00,9822,44,,,,11837.27,
14754110,09:01:35,09:01:35,8431,45,,,,12018.47,0
14754110,09:02:52,09:02:52,1153,46,,,,12353.8,0
14754110,09:04:00,09:04:00,9869,47,,,,12659.84,
14754110,09:04:54,09:04:54,538,48,,,,12944.16,0
14754110,09:05:38,09:05:38,539,49,,,,13206.08,0
14754110,09:06:22,09:06:22,540,50,,,,13349.87,0
14754110,09:07:03,09:07:03,541,51,,,,13538.81,0
14754110,09:07:44,09:07:44,542,52,,,,13696.01,0
14754110,09:09:18,09:09:18,543,53,,,,14028.17,0
14754110,09:10:15,09:10:15,544,54,,,,14241.66,0
14754110,09:11:05,09:11:05,545,55,,,,14448.66,0
14754110,09:12:00,09:12:00,546,56,,,,14568.62,
14754110,09:15:19,09:15:19,549,57,,,,15170.97,0
14754110,09:16:20,09:16:20,550,58,,,,15365.42,0
14754110,09:17:18,09:17:18,551,59,,,,15563.75,0
14754110,09:17:59,09:17:59,552,60,,,,15686.87,0
14754110,09:19:00,09:19:00,422,61,,1,,15915.1,
14864110,13:56:00,13:56:00,9498,1,,,1,0,
14864110,13:57:09,13:57:09,489,2,,,,741.32,0
14864110,13:58:08,13:58:08,490,3,,,,1288.42,0
14864110,13:58:28,13:58:28,491,4,,,,1479.61,0
14864110,13:58:49,13:58:49,492,5,,,,1630.38,0
14864110,13:59:46,13:59:46,494,6,,,,2022.95,0
14864110,14:00:14,14:00:14,495,7,,,,2166.77,0
14864110,14:00:45,14:00:45,496,8,,,,2384.71,0
14864110,14:01:30,14:01:30,497,9,,,,2719.31,0
14864110,14:02:00,14:02:00,8219,10,,,,2928.07,
14864110,14:04:21,14:04:21,499,11,,,,3791.36,0
14864110,14:05:07,14:05:07,500,12,,,,4068.72,0
14864110,14:05:53,14:05:53,501,13,,,,4318.69,0
14864110,14:06:37,14:06:37,502,14,,,,4555.36,0
14864110,14:07:27,14:07:27,503,15,,,,4832.27,0
14864110,14:08:10,14:08:10,7667,16,,,,5067.54,0
14864110,14:08:45,14:08:45,505,17,,,,5313.25,0
14864110,14:09:03,14:09:03,7668,18,,,,5437.58,0
14864110,14:10:00,14:10:00,507,19,,,,5773.47,0
14864110,14:10:32,14:10:32,508,20,,,,5919.07,0
14864110,14:11:18,14:11:18,509,21,,,,6157.06,0
14864110,14:11:44,14:11:44,463,22,,,,6338.81,0
14864110,14:14:00,14:14:00,510,23,,,,7079.85,
14864110,14:15:17,14:15:17,511,24,,,,7491.19,0
14864110,14:15:56,14:15:56,512,25,,,,7655.3,0
14864110,14:16:51,14:16:51,513,26,,,,7852.95,0
14864110,14:17:36,14:17:36,514,27,,,,8046.94,0
14864110,14:18:17,14:18:17,515,28,,,,8267.81,0
14864110,14:19:01,14:19:01,516,29,,,,8475.36,0
14864110,14:19:30,14:19:30,517,30,,,,8588.92,0
14864110,14:21:00,14:21:00,519,31,,,,9014.72,
14864110,14:22:31,14:22:31,8063,32,,,,9317.9,0
14864110,14:23:27,14:23:27,7272,33,,,,9529.48,0
14864110,14:24:13,14:24:13,7274,34,,,,9737.85,0
14864110,14:25:05,14:25:05,7275,35,,,,9955.71,0
14864110,14:25:54,14:25:54,7276,36,,,,10145.33,0
14864110,14:26:28,14:26:28,7277,37,,,,10260.42,0
14864110,14:27:17,14:27:17,528,38,,,,10418.97,0
14864110,14:28:00,14:28:00,529,39,,,,10569.42,
14864110,14:29:02,14:29:02,530,40,,,,10778.99,0
14864110,14:30:18,14:30:18,531,41,,,,11057.37,0
14864110,14:31:55,14:31:55,532,42,,,,11331.79,0
14864110,14:32:40,14:32:40,533,43,,,,11508.67,0
14864110,14:34:00,14:34:00,9822,44,,,,11837.27,
14864110,14:34:46,14:34:46,8431,45,,,,12018.47,0
14864110,14:36:30,14:36:30,1153,46,,,,12353.8,0
14864110,14:38:00,14:38:00,9869,47,,,,12659.84,
14864110,14:38:54,14:38:54,538,48,,,,12944.16,0
14864110,14:39:38,14:39:38,539,49,,,,13206.08,0
14864110,14:40:22,14:40:22,540,50,,,,13349.87,0
14864110,14:41:03,14:41:03,541,51,,,,13538.81,0
14864110,14:41:44,14:41:44,542,52,,,,13696.01,0
14864110,14:43:18,14:43:18,543,53,,,,14028.17,0
14864110,14:44:15,14:44:15,544,54,,,,14241.66,0
14864110,14:45:05,14:45:05,545,55,,,,14448.66,0
14864110,14:46:00,14:46:00,546,56,,,,14568.62,
14864110,14:49:48,14:49:48,549,57,,,,15170.97,0
14864110,14:50:58,14:50:58,550,58,,,,15365.42,0
14864110,14:52:03,14:52:03,551,59,,,,15563.75,0
14864110,14:52:50,14:52:50,552,60,,,,15686.87,0
14864110,14:54:00,14:54:00,422,61,,1,,15915.1,
14985100,21:45:00,21:45:00,9498,1,,,1,0,
14985100,21:46:20,21:46:20,489,2,,,,741.32,0
14985100,21:47:29,21:47:29,490,3,,,,1288.42,0
14985100,21:47:53,21:47:53,491,4,,,,1479.61,0
14985100,21:48:17,21:48:17,492,5,,,,1630.38,0
14985100,21:49:24,21:49:24,494,6,,,,2022.95,0
14985100,21:49:56,21:49:56,495,7,,,,2166.77,0
14985100,21:50:33,21:50:33,496,8,,,,2384.71,0
14985100,21:51:25,21:51:25,497,9,,,,2719.31,0
14985100,21:52:00,21:52:00,8219,10,,,,2928.07,
14985100,21:53:58,21:53:58,499,11,,,,3791.36,0
14985100,21:54:36,21:54:36,500,12,,,,4068.72,0
14985100,21:55:14,21:55:14,501,13,,,,4318.69,0
14985100,21:55:50,21:55:50,502,14,,,,4555.36,0
14985100,21:56:32,21:56:32,503,15,,,,4832.27,0
14985100,21:57:09,21:57:09,7667,16,,,,5067.54,0
14985100,21:57:38,21:57:38,505,17,,,,5313.25,0
14985100,21:57:52,21:57:52,7668,18,,,,5437.58,0
14985100,21:58:40,21:58:40,507,19,,,,5773.47,0
14985100,21:59:07,21:59:07,508,20,,,,5919.07,0
14985100,21:59:45,21:59:45,509,21,,,,6157.06,0
14985100,22:00:07,22:00:07,463,22,,,,6338.81,0
14985100,22:02:00,22:02:00,510,23,,,,7079.85,
14985100,22:02:55,22:02:55,511,24,,,,7491.19,0
14985100,22:03:23,22:03:23,512,25,,,,7655.3,0
14985100,22:04:02,22:04:02,513,26,,,,7852.95,0
14985100,22:04:34,22:04:34,514,27,,,,8046.94,0
14985100,22:05:04,22:05:04,515,28,,,,8267.81,0
14985100,22:05:35,22:05:35,516,29,,,,8475.36,0
14985100,22:05:56,22:05:56,517,30,,,,8588.92,0
14985100,22:07:00,22:07:00,519,31,,,,9014.72,
14985100,22:08:05,22:08:05,8063,32,,,,9317.9,0
14985100,22:08:45,22:08:45,7272,33,,,,9529.48,0
14985100,22:09:17,22:09:17,7274,34,,,,9737.85,0
14985100,22:09:55,22:09:55,7275,35,,,,9955.71,0
14985100,22:10:30,22:10:30,7276,36,,,,10145.33,0
14985100,22:10:54,22:10:54,7277,37,,,,10260.42,0
14985100,22:11:29,22:11:29,528,38,,,,10418.97,0
14985100,22:12:00,22:12:00,529,39,,,,10569.42,
14985100,22:13:02,22:13:02,530,40,,,,10778.99,0
14985100,22:14:18,22:14:18,531,41,,,,11057.37,0
14985100,22:15:55,22:15:55,532,42,,,,11331.79,0
14985100,22:16:40,22:16:40,533,43,,,,11508.67,0
14985100,22:18:00,22:18:00,9822,44,,,,11837.27,
14985100,22:18:35,22:18:35,8431,45,,,,12018.47,0
14985100,22:19:52,22:19:52,1153,46,,,,12353.8,0
14985100,22:21:00,22:21:00,9869,47,,,,12659.84,
14985100,22:21:54,22:21:54,538,48,,,,12944.16,0
14985100,22:22:38,22:22:38,539,49,,,,13206.08,0
14985100,22:23:22,22:23:22,540,50,,,,13349.87,0
14985100,22:24:03,22:24:03,541,51,,,,13538.81,0
14985100,22:24:44,22:24:44,542,52,,,,13696.01,0
14985100,22:26:18,22:26:18,543,53,,,,14028.17,0
14985100,22:27:15,22:27:15,544,54,,,,14241.66,0
14985100,22:28:05,22:28:05,545,55,,,,14448.66,0
14985100,22:29:00,22:29:00,546,56,,,,14568.62,
14985100,22:32:48,22:32:48,549,57,,,,15170.97,0
14985100,22:33:58,22:33:58,550,58,,,,15365.42,0
14985100,22:35:03,22:35:03,551,59,,,,15563.75,0
14985100,22:35:50,22:35:50,552,60,,,,15686.87,0
14985100,22:37:00,22:37:00,422,61,,1,,15915.1,
15086010,20:10:00,20:10:00,9498,1,,,1,0,
15086010,20:11:09,20:11:09,489,2,,,,741.32,0
15086010,20:12:08,20:12:08,490,3,,,,1288.42,0
15086010,20:12:28,20:12:28,491,4,,,,1479.61,0
15086010,20:12:49,20:12:49,492,5,,,,1630.38,0
15086010,20:13:46,20:13:46,494,6,,,,2022.95,0
15086010,20:14:14,20:14:14,495,7,,,,2166.77,0
15086010,20:14:45,20:14:45,496,8,,,,2384.71,0
15086010,20:15:30,20:15:30,497,9,,,,2719.31,0
15086010,20:16:00,20:16:00,8219,10,,,,2928.07,
15086010,20:17:58,20:17:58,499,11,,,,3791.36,0
15086010,20:18:36,20:18:36,500,12,,,,4068.72,0
15086010,20:19:14,20:19:14,501,13,,,,4318.69,0
15086010,20:19:50,20:19:50,502,14,,,,4555.36,0
15086010,20:20:32,20:20:32,503,15,,,,4832.27,0
15086010,20:21:09,20:21:09,7667,16,,,,5067.54,0
15086010,20:21:38,20:21:38,505,17,,,,5313.25,0
15086010,20:21:52,20:21:52,7668,18,,,,5437.58,0
15086010,20:22:40,20:22:40,507,19,,,,5773.47,0
15086010,20:23:07,20:23:07,508,20,,,,5919.07,0
15086010,20:23:45,20:23:45,509,21,,,,6157.06,0
15086010,20:24:07,20:24:07,463,22,,,,6338.81,0
15086010,20:26:00,20:26:00,510,23,,,,7079.85,
15086010,20:27:06,20:27:06,511,24,,,,7491.19,0
15086010,20:27:39,20:27:39,512,25,,,,7655.3,0
15086010,20:28:26,20:28:26,513,26,,,,7852.95,0
15086010,20:29:05,20:29:05,514,27,,,,8046.94,0
15086010,20:29:41,20:29:41,515,28,,,,8267.81,0
15086010,20:30:18,20:30:18,516,29,,,,8475.36,0
15086010,20:30:43,20:30:43,517,30,,,,8588.92,0
15086010,20:32:00,20:32:00,519,31,,,,9014.72,
15086010,20:33:05,20:33:05,8063,32,,,,9317.9,0
15086010,20:33:45,20:33:45,7272,33,,,,9529.48,0
15086010,20:34:17,20:34:17,7274,34,,,,9737.85,0
15086010,20:34:55,20:34:55,7275,35,,,,9955.71,0
15086010,20:35:30,20:35:30,7276,36,,,,10145.33,0
15086010,20:35:54,20:35:54,7277,37,,,,10260.42,0
15086010,20:36:29,20:36:29,528,38,,,,10418.97,0
15086010,20:37:00,20:37:00,529,39,,,,10569.42,
15086010,20:38:02,20:38:02,530,40,,,,10778.99,0
15086010,20:39:18,20:39:18,531,41,,,,11057.37,0
15086010,20:40:55,20:40:55,532,42,,,,11331.79,0
15086010,20:41:40,20:41:40,533,43,,,,11508.67,0
15086010,20:43:00,20:43:00,9822,44,,,,11837.27,
15086010,20:43:46,20:43:46,8431,45,,,,12018.47,0
15086010,20:45:30,20:45:30,1153,46,,,,12353.8,0
15086010,20:47:00,20:47:00,9869,47,,,,12659.84,
15086010,20:47:54,20:47:54,538,48,,,,12944.16,0
15086010,20:48:38,20:48:38,539,49,,,,13206.08,0
15086010,20:49:22,20:49:22,540,50,,,,13349.87,0
15086010,20:50:03,20:50:03,541,51,,,,13538.81,0
15086010,20:50:44,20:50:44,542,52,,,,13696.01,0
15086010,20:52:18,20:52:18,543,53,,,,14028.17,0
15086010,20:53:15,20:53:15,544,54,,,,14241.66,0
15086010,20:54:05,20:54:05,545,55,,,,14448.66,0
15086010,20:55:00,20:55:00,546,56,,,,14568.62,
15086010,20:58:48,20:58:48,549,57,,,,15170.97,0
15086010,20:59:58,20:59:58,550,58,,,,15365.42,0
15086010,21:01:03,21:01:03,551,59,,,,15563.75,0
15086010,21:01:50,21:01:50,552,60,,,,15686.87,0
15086010,21:03:00,21:03:00,422,61,,1,,15915.1,
15086080,20:10:00,20:10:00,9498,1,,,1,0,
15086080,20:11:09,20:11:09,489,2,,,,741.32,0
15086080,20:12:08,20:12:08,490,3,,,,1288.42,0
15086080,20:12:28,20:12:28,491,4,,,,1479.61,0
15086080,20:12:49,20:12:49,492,5,,,,1630.38,0
15086080,20:13:46,20:13:46,494,6,,,,2022.95,0
15086080,20:14:14,20:14:14,495,7,,,,2166.77,0
15086080,20:14:45,20:14:45,496,8,,,,2384.71,0
15086080,20:15:30,20:15:30,497,9,,,,2719.31,0
15086080,20:16:00,20:16:00,8219,10,,,,2928.07,
15086080,20:17:58,20:17:58,499,11,,,,3791.36,0
15086080,20:18:36,20:18:36,500,12,,,,4068.72,0
15086080,20:19:14,20:19:14,501,13,,,,4318.69,0
15086080,20:19:50,20:19:50,502,14,,,,4555.36,0
15086080,20:20:32,20:20:32,503,15,,,,4832.27,0
15086080,20:21:09,20:21:09,7667,16,,,,5067.54,0
15086080,20:21:38,20:21:38,505,17,,,,5313.25,0
15086080,20:21:52,20:21:52,7668,18,,,,5437.58,0
15086080,20:22:40,20:22:40,507,19,,,,5773.47,0
15086080,20:23:07,20:23:07,508,20,,,,5919.07,0
15086080,20:23:45,20:23:45,509,21,,,,6157.06,0
15086080,20:24:07,20:24:07,463,22,,,,6338.81,0
15086080,20:26:00,20:26:00,510,23,,,,7079.85,
15086080,20:27:06,20:27:06,511,24,,,,7491.19,0
15086080,20:27:39,20:27:39,512,25,,,,7655.3,0
15086080,20:28:26,20:28:26,513,26,,,,7852.95,0
15086080,20:29:05,20:29:05,514,27,,,,8046.94,0
15086080,20:29:41,20:29:41,515,28,,,,8267.81,0
15086080,20:30:18,20:30:18,516,29,,,,8475.36,0
15086080,20:30:43,20:30:43,517,30,,,,8588.92,0
15086080,20:32:00,20:32:00,519,31,,,,9014.72,
15086080,20:33:05,20:33:05,8063,32,,,,9317.9,0
15086080,20:33:45,20:33:45,7272,33,,,,9529.48,0
15086080,20:34:17,20:34:17,7274,34,,,,9737.85,0
15086080,20:34:55,20:34:55,7275,35,,,,9955.71,0
15086080,20:35:30,20:35:30,7276,36,,,,10145.33,0
15086080,20:35:54,20:35:54,7277,37,,,,10260.42,0
15086080,20:36:29,20:36:29,528,38,,,,10418.97,0
15086080,20:37:00,20:37:00,529,39,,,,10569.42,
15086080,20:38:02,20:38:02,530,40,,,,10778.99,0
15086080,20:39:18,20:39:18,531,41,,,,11057.37,0
15086080,20:40:55,20:40:55,532,42,,,,11331.79,0
15086080,20:41:40,20:41:40,533,43,,,,11508.67,0
15086080,20:43:00,20:43:00,9822,44,,,,11837.27,
15086080,20:43:46,20:43:46,8431,45,,,,12018.47,0
15086080,20:45:30,20:45:30,1153,46,,,,12353.8,0
15086080,20:47:00,20:47:00,9869,47,,,,12659.84,
15086080,20:47:54,20:47:54,538,48,,,,12944.16,0
15086080,20:48:38,20:48:38,539,49,,,,13206.08,0
15086080,20:49:22,20:49:22,540,50,,,,13349.87,0
15086080,20:50:03,20:50:03,541,51,,,,13538.81,0
15086080,20:50:44,20:50:44,542,52,,,,13696.01,0
15086080,20:52:18,20:52:18,543,53,,,,14028.17,0
15086080,20:53:15,20:53:15,544,54,,,,14241.66,0
15086080,20:54:05,20:54:05,545,55,,,,14448.66,0
15086080,20:55:00,20:55:00,546,56,,,,14568.62,
15086080,20:58:48,20:58:48,549,57,,,,15170.97,0
15086080,20:59:58,20:59:58,550,58,,,,15365.42,0
15086080,21:01:03,21:01:03,551,59,,,,15563.75,0
15086080,21:01:50,21:01:50,552,60,,,,15686.87,0
15086080,21:03:00,21:03:00,422,61,,1,,15915.1,
15086090,20:10:00,20:10:00,9498,1,,,1,0,
15086090,20:11:09,20:11:09,489,2,,,,741.32,0
15086090,20:12:08,20:12:08,490,3,,,,1288.42,0
15086090,20:12:28,20:12:28,491,4,,,,1479.61,0
15086090,20:12:49,20:12:49,492,5,,,,1630.38,0
15086090,20:13:46,20:13:46,494,6,,,,2022.95,0
15086090,20:14:14,20:14:14,495,7,,,,2166.77,0
15086090,20:14:45,20:14:45,496,8,,,,2384.71,0
15086090,20:15:30,20:15:30,497,9,,,,2719.31,0
15086090,20:16:00,20:16:00,8219,10,,,,2928.07,
15086090,20:17:58,20:17:58,499,11,,,,3791.36,0
15086090,20:18:36,20:18:36,500,12,,,,4068.72,0
15086090,20:19:14,20:19:14,501,13,,,,4318.69,0
15086090,20:19:50,20:19:50,502,14,,,,4555.36,0
15086090,20:20:32,20:20:32,503,15,,,,4832.27,0
15086090,20:21:09,20:21:09,7667,16,,,,5067.54,0
15086090,20:21:38,20:21:38,505,17,,,,5313.25,0
15086090,20:21:52,20:21:52,7668,18,,,,5437.58,0
15086090,20:22:40,20:22:40,507,19,,,,5773.47,0
15086090,20:23:07,20:23:07,508,20,,,,5919.07,0
15086090,20:23:45,20:23:45,509,21,,,,6157.06,0
15086090,20:24:07,20:24:07,463,22,,,,6338.81,0
15086090,20:26:00,20:26:00,510,23,,,,7079.85,
15086090,20:27:06,20:27:06,511,24,,,,7491.19,0
15086090,20:27:39,20:27:39,512,25,,,,7655.3,0
15086090,20:28:26,20:28:26,513,26,,,,7852.95,0
15086090,20:29:05,20:29:05,514,27,,,,8046.94,0
15086090,20:29:41,20:29:41,515,28,,,,8267.81,0
15086090,20:30:18,20:30:18,516,29,,,,8475.36,0
15086090,20:30:43,20:30:43,517,30,,,,8588.92,0
15086090,20:32:00,20:32:00,519,31,,,,9014.72,
15086090,20:33:05,20:33:05,8063,32,,,,9317.9,0
15086090,20:33:45,20:33:45,7272,33,,,,9529.48,0
15086090,20:34:17,20:34:17,7274,34,,,,9737.85,0
15086090,20:34:55,20:34:55,7275,35,,,,9955.71,0
15086090,20:35:30,20:35:30,7276,36,,,,10145.33,0
15086090,20:35:54,20:35:54,7277,37,,,,10260.42,0
15086090,20:36:29,20:36:29,528,38,,,,10418.97,0
15086090,20:37:00,20:37:00,529,39,,,,10569.42,
15086090,20:38:02,20:38:02,530,40,,,,10778.99,0
15086090,20:39:18,20:39:18,531,41,,,,11057.37,0
15086090,20:40:55,20:40:55,532,42,,,,11331.79,0
15086090,20:41:40,20:41:40,533,43,,,,11508.67,0
15086090,20:43:00,20:43:00,9822,44,,,,11837.27,
15086090,20:43:46,20:43:46,8431,45,,,,12018.47,0
15086090,20:45:30,20:45:30,1153,46,,,,12353.8,0
15086090,20:47:00,20:47:00,9869,47,,,,12659.84,
15086090,20:47:54,20:47:54,538,48,,,,12944.16,0
15086090,20:48:38,20:48:38,539,49,,,,13206.08,0
15086090,20:49:22,20:49:22,540,50,,,,13349.87,0
15086090,20:50:03,20:50:03,541,51,,,,13538.81,0
15086090,20:50:44,20:50:44,542,52,,,,13696.01,0
15086090,20:52:18,20:52:18,543,53,,,,14028.17,0
15086090,20:53:15,20:53:15,544,54,,,,14241.66,0
15086090,20:54:05,20:54:05,545,55,,,,14448.66,0
15086090,20:55:00,20:55:00,546,56,,,,14568.62,
15086090,20:58:48,20:58:48,549,57,,,,15170.97,0
15086090,20:59:58,20:59:58,550,58,,,,15365.42,0
15086090,21:01:03,21:01:03,551,59,,,,15563.75,0
15086090,21:01:50,21:01:50,552,60,,,,15686.87,0
15086090,21:03:00,21:03:00,422,61,,1,,15915.1,
15091100,15:15:00,15:15:00,9498,1,,,1,0,
15091100,15:16:32,15:16:32,489,2,,,,741.32,0
15091100,15:17:50,15:17:50,490,3,,,,1288.42,0
15091100,15:18:18,15:18:18,491,4,,,,1479.61,0
15091100,15:18:46,15:18:46,492,5,,,,1630.38,0
15091100,15:20:02,15:20:02,494,6,,,,2022.95,0
15091100,15:20:39,15:20:39,495,7,,,,2166.77,0
15091100,15:21:20,15:21:20,496,8,,,,2384.71,0
15091100,15:22:20,15:22:20,497,9,,,,2719.31,0
15091100,15:23:00,15:23:00,8219,10,,,,2928.07,
15091100,15:25:33,15:25:33,499,11,,,,3791.36,0
15091100,15:26:23,15:26:23,500,12,,,,4068.72,0
15091100,15:27:12,15:27:12,501,13,,,,4318.69,0
15091100,15:28:00,15:28:00,502,14,,,,4555.36,0
15091100,15:28:54,15:28:54,503,15,,,,4832.27,0
15091100,15:29:41,15:29:41,7667,16,,,,5067.54,0
15091100,15:30:19,15:30:19,505,17,,,,5313.25,0
15091100,15:30:38,15:30:38,7668,18,,,,5437.58,0
15091100,15:31:40,15:31:40,507,19,,,,5773.47,0
15091100,15:32:15,15:32:15,508,20,,,,5919.07,0
15091100,15:33:05,15:33:05,509,21,,,,6157.06,0
15091100,15:33:33,15:33:33,463,22,,,,6338.81,0
15091100,15:36:00,15:36:00,510,23,,,,7079.85,
15091100,15:37:39,15:37:39,511,24,,,,7491.19,0
15091100,15:38:29,15:38:29,512,25,,,,7655.3,0
15091100,15:39:40,15:39:40,513,26,,,,7852.95,0
15091100,15:40:38,15:40:38,514,27,,,,8046.94,0
15091100,15:41:31,15:41:31,515,28,,,,8267.81,0
15091100,15:42:27,15:42:27,516,29,,,,8475.36,0
15091100,15:43:05,15:43:05,517,30,,,,8588.92,0
15091100,15:45:00,15:45:00,519,31,,,,9014.72,
15091100,15:46:31,15:46:31,8063,32,,,,9317.9,0
15091100,15:47:27,15:47:27,7272,33,,,,9529.48,0
15091100,15:48:13,15:48:13,7274,34,,,,9737.85,0
15091100,15:49:05,15:49:05,7275,35,,,,9955.71,0
15091100,15:49:54,15:49:54,7276,36,,,,10145.33,0
15091100,15:50:28,15:50:28,7277,37,,,,10260.42,0
15091100,15:51:17,15:51:17,528,38,,,,10418.97,0
15091100,15:52:00,15:52:00,529,39,,,,10569.42,
15091100,15:53:23,15:53:23,530,40,,,,10778.99,0
15091100,15:55:04,15:55:04,531,41,,,,11057.37,0
15091100,15:57:13,15:57:13,532,42,,,,11331.79,0
15091100,15:58:13,15:58:13,533,43,,,,11508.67,0
15091100,16:00:00,16:00:00,9822,44,,,,11837.27,
15091100,16:01:10,16:01:10,8431,45,,,,12018.47,0
15091100,16:03:45,16:03:45,1153,46,,,,12353.8,0
15091100,16:06:00,16:06:00,9869,47,,,,12659.84,
15091100,16:07:08,16:07:08,538,48,,,,12944.16,0
15091100,16:08:03,16:08:03,539,49,,,,13206.08,0
15091100,16:08:58,16:08:58,540,50,,,,13349.87,0
15091100,16:09:49,16:09:49,541,51,,,,13538.81,0
15091100,16:10:41,16:10:41,542,52,,,,13696.01,0
15091100,16:12:37,16:12:37,543,53,,,,14028.17,0
15091100,16:13:49,16:13:49,544,54,,,,14241.66,0
15091100,16:14:51,16:14:51,545,55,,,,14448.66,0
15091100,16:16:00,16:16:00,546,56,,,,14568.62,
15091100,16:22:39,16:22:39,549,57,,,,15170.97,0
15091100,16:24:41,16:24:41,550,58,,,,15365.42,0
15091100,16:26:36,16:26:36,551,59,,,,15563.75,0
15091100,16:27:58,16:27:58,552,60,,,,15686.87,0
15091100,16:30:00,16:30:00,422,61,,1,,15915.1,
15121010,23:10:00,23:10:00,9498,1,,,1,0,
15121010,23:10:57,23:10:57,489,2,,,,741.32,0
15121010,23:11:46,23:11:46,490,3,,,,1288.42,0
15121010,23:12:04,23:12:04,491,4,,,,1479.61,0
15121010,23:12:21,23:12:21,492,5,,,,1630.38,0
15121010,23:13:08,23:13:08,494,6,,,,2022.95,0
15121010,23:13:32,23:13:32,495,7,,,,2166.77,0
15121010,23:13:57,23:13:57,496,8,,,,2384.71,0
15121010,23:14:35,23:14:35,497,9,,,,2719.31,0
15121010,23:15:00,23:15:00,8219,10,,,,2928.07,
15121010,23:16:46,23:16:46,499,11,,,,3791.36,0
15121010,23:17:20,23:17:20,500,12,,,,4068.72,0
15121010,23:17:55,23:17:55,501,13,,,,4318.69,0
15121010,23:18:27,23:18:27,502,14,,,,4555.36,0
15121010,23:19:05,23:19:05,503,15,,,,4832.27,0
15121010,23:19:38,23:19:38,7667,16,,,,5067.54,0
15121010,23:20:04,23:20:04,505,17,,,,5313.25,0
15121010,23:20:17,23:20:17,7668,18,,,,5437.58,0
15121010,23:21:00,23:21:00,507,19,,,,5773.47,0
15121010,23:21:24,23:21:24,508,20,,,,5919.07,0
15121010,23:21:58,23:21:58,509,21,,,,6157.06,0
15121010,23:22:18,23:22:18,463,22,,,,6338.81,0
15121010,23:24:00,23:24:00,510,23,,,,7079.85,
15121010,23:24:55,23:24:55,511,24,,,,7491.19,0
15121010,23:25:23,23:25:23,512,25,,,,7655.3,0
15121010,23:26:02,23:26:02,513,26,,,,7852.95,0
15121010,23:26:34,23:26:34,514,27,,,,8046.94,0
15121010,23:27:04,23:27:04,515,28,,,,8267.81,0
15121010,23:27:35,23:27:35,516,29,,,,8475.36,0
15121010,23:27:56,23:27:56,517,30,,,,8588.92,0
15121010,23:29:00,23:29:00,519,31,,,,9014.72,
15121010,23:30:05,23:30:05,8063,32,,,,9317.9,0
15121010,23:30:45,23:30:45,7272,33,,,,9529.48,0
15121010,23:31:17,23:31:17,7274,34,,,,9737.85,0
15121010,23:31:55,23:31:55,7275,35,,,,9955.71,0
15121010,23:32:30,23:32:30,7276,36,,,,10145.33,0
15121010,23:32:54,23:32:54,7277,37,,,,10260.42,0
15121010,23:33:29,23:33:29,528,38,,,,10418.97,0
15121010,23:34:00,23:34:00,529,39,,,,10569.42,
15121010,23:34:51,23:34:51,530,40,,,,10778.99,0
15121010,23:35:55,23:35:55,531,41,,,,11057.37,0
15121010,23:37:16,23:37:16,532,42,,,,11331.79,0
15121010,23:37:53,23:37:53,533,43,,,,11508.67,0
15121010,23:39:00,23:39:00,9822,44,,,,11837.27,
15121010,23:39:35,23:39:35,8431,45,,,,12018.47,0
15121010,23:40:52,23:40:52,1153,46,,,,12353.8,0
15121010,23:42:00,23:42:00,9869,47,,,,12659.84,
15121010,23:42:54,23:42:54,538,48,,,,12944.16,0
15121010,23:43:38,23:43:38,539,49,,,,13206.08,0
15121010,23:44:22,23:44:22,540,50,,,,13349.87,0
15121010,23:45:03,23:45:03,541,51,,,,13538.81,0
15121010,23:45:44,23:45:44,542,52,,,,13696.01,0
15121010,23:47:18,23:47:18,543,53,,,,14028.17,0
15121010,23:48:15,23:48:15,544,54,,,,14241.66,0
15121010,23:49:05,23:49:05,545,55,,,,14448.66,0
15121010,23:50:00,23:50:00,546,56,,,,14568.62,
15121010,23:53:19,23:53:19,549,57,,,,15170.97,0
15121010,23:54:20,23:54:20,550,58,,,,15365.42,0
15121010,23:55:18,23:55:18,551,59,,,,15563.75,0
15121010,23:55:59,23:55:59,552,60,,,,15686.87,0
15121010,23:57:00,23:57:00,422,61,,1,,15915.1,
15121080,23:10:00,23:10:00,9498,1,,,1,0,
15121080,23:10:57,23:10:57,489,2,,,,741.32,0
15121080,23:11:46,23:11:46,490,3,,,,1288.42,0
15121080,23:12:04,23:12:04,491,4,,,,1479.61,0
15121080,23:12:21,23:12:21,492,5,,,,1630.38,0
15121080,23:13:08,23:13:08,494,6,,,,2022.95,0
15121080,23:13:32,23:13:32,495,7,,,,2166.77,0
15121080,23:13:57,23:13:57,496,8,,,,2384.71,0
15121080,23:14:35,23:14:35,497,9,,,,2719.31,0
15121080,23:15:00,23:15:00,8219,10,,,,2928.07,
15121080,23:16:46,23:16:46,499,11,,,,3791.36,0
15121080,23:17:20,23:17:20,500,12,,,,4068.72,0
15121080,23:17:55,23:17:55,501,13,,,,4318.69,0
15121080,23:18:27,23:18:27,502,14,,,,4555.36,0
15121080,23:19:05,23:19:05,503,15,,,,4832.27,0
15121080,23:19:38,23:19:38,7667,16,,,,5067.54,0
15121080,23:20:04,23:20:04,505,17,,,,5313.25,0
15121080,23:20:17,23:20:17,7668,18,,,,5437.58,0
15121080,23:21:00,23:21:00,507,19,,,,5773.47,0
15121080,23:21:24,23:21:24,508,20,,,,5919.07,0
15121080,23:21:58,23:21:58,509,21,,,,6157.06,0
15121080,23:22:18,23:22:18,463,22,,,,6338.81,0
15121080,23:24:00,23:24:00,510,23,,,,7079.85,
15121080,23:24:55,23:24:55,511,24,,,,7491.19,0
15121080,23:25:23,23:25:23,512,25,,,,7655.3,0
15121080,23:26:02,23:26:02,513,26,,,,7852.95,0
15121080,23:26:34,23:26:34,514,27,,,,8046.94,0
15121080,23:27:04,23:27:04,515,28,,,,8267.81,0
15121080,23:27:35,23:27:35,516,29,,,,8475.36,0
15121080,23:27:56,23:27:56,517,30,,,,8588.92,0
15121080,23:29:00,23:29:00,519,31,,,,9014.72,
15121080,23:30:05,23:30:05,8063,32,,,,9317.9,0
15121080,23:30:45,23:30:45,7272,33,,,,9529.48,0
15121080,23:31:17,23:31:17,7274,34,,,,9737.85,0
15121080,23:31:55,23:31:55,7275,35,,,,9955.71,0
15121080,23:32:30,23:32:30,7276,36,,,,10145.33,0
15121080,23:32:54,23:32:54,7277,37,,,,10260.42,0
15121080,23:33:29,23:33:29,528,38,,,,10418.97,0
15121080,23:34:00,23:34:00,529,39,,,,10569.42,
15121080,23:34:51,23:34:51,530,40,,,,10778.99,0
15121080,23:35:55,23:35:55,531,41,,,,11057.37,0
15121080,23:37:16,23:37:16,532,42,,,,11331.79,0
15121080,23:37:53,23:37:53,533,43,,,,11508.67,0
15121080,23:39:00,23:39:00,9822,44,,,,11837.27,
15121080,23:39:35,23:39:35,8431,45,,,,12018.47,0
15121080,23:40:52,23:40:52,1153,46,,,,12353.8,0
15121080,23:42:00,23:42:00,9869,47,,,,12659.84,
15121080,23:42:54,23:42:54,538,48,,,,12944.16,0
15121080,23:43:38,23:43:38,539,49,,,,13206.08,0
15121080,23:44:22,23:44:22,540,50,,,,13349.87,0
15121080,23:45:03,23:45:03,541,51,,,,13538.81,0
15121080,23:45:44,23:45:44,542,52,,,,13696.01,0
15121080,23:47:18,23:47:18,543,53,,,,14028.17,0
15121080,23:48:15,23:48:15,544,54,,,,14241.66,0
15121080,23:49:05,23:49:05,545,55,,,,14448.66,0
15121080,23:50:00,23:50:00,546,56,,,,14568.62,
15121080,23:53:19,23:53:19,549,57,,,,15170.97,0
15121080,23:54:20,23:54:20,550,58,,,,15365.42,0
15121080,23:55:18,23:55:18,551,59,,,,15563.75,0
15121080,23:55:59,23:55:59,552,60,,,,15686.87,0
15121080,23:57:00,23:57:00,422,61,,1,,15915.1,
15121090,23:10:00,23:10:00,9498,1,,,1,0,
15121090,23:10:57,23:10:57,489,2,,,,741.32,0
15121090,23:11:46,23:11:46,490,3,,,,1288.42,0
15121090,23:12:04,23:12:04,491,4,,,,1479.61,0
15121090,23:12:21,23:12:21,492,5,,,,1630.38,0
15121090,23:13:08,23:13:08,494,6,,,,2022.95,0
15121090,23:13:32,23:13:32,495,7,,,,2166.77,0
15121090,23:13:57,23:13:57,496,8,,,,2384.71,0
15121090,23:14:35,23:14:35,497,9,,,,2719.31,0
15121090,23:15:00,23:15:00,8219,10,,,,2928.07,
15121090,23:16:46,23:16:46,499,11,,,,3791.36,0
15121090,23:17:20,23:17:20,500,12,,,,4068.72,0
15121090,23:17:55,23:17:55,501,13,,,,4318.69,0
15121090,23:18:27,23:18:27,502,14,,,,4555.36,0
15121090,23:19:05,23:19:05,503,15,,,,4832.27,0
15121090,23:19:38,23:19:38,7667,16,,,,5067.54,0
15121090,23:20:04,23:20:04,505,17,,,,5313.25,0
15121090,23:20:17,23:20:17,7668,18,,,,5437.58,0
15121090,23:21:00,23:21:00,507,19,,,,5773.47,0
15121090,23:21:24,23:21:24,508,20,,,,5919.07,0
15121090,23:21:58,23:21:58,509,21,,,,6157.06,0
15121090,23:22:18,23:22:18,463,22,,,,6338.81,0
15121090,23:24:00,23:24:00,510,23,,,,7079.85,
15121090,23:24:55,23:24:55,511,24,,,,7491.19,0
15121090,23:25:23,23:25:23,512,25,,,,7655.3,0
15121090,23:26:02,23:26:02,513,26,,,,7852.95,0
15121090,23:26:34,23:26:34,514,27,,,,8046.94,0
15121090,23:27:04,23:27:04,515,28,,,,8267.81,0
15121090,23:27:35,23:27:35,516,29,,,,8475.36,0
15121090,23:27:56,23:27:56,517,30,,,,8588.92,0
15121090,23:29:00,23:29:00,519,31,,,,9014.72,
15121090,23:30:05,23:30:05,8063,32,,,,9317.9,0
15121090,23:30:45,23:30:45,7272,33,,,,9529.48,0
15121090,23:31:17,23:31:17,7274,34,,,,9737.85,0
15121090,23:31:55,23:31:55,7275,35,,,,9955.71,0
15121090,23:32:30,23:32:30,7276,36,,,,10145.33,0
15121090,23:32:54,23:32:54,7277,37,,,,10260.42,0
15121090,23:33:29,23:33:29,528,38,,,,10418.97,0
15121090,23:34:00,23:34:00,529,39,,,,10569.42,
15121090,23:34:51,23:34:51,530,40,,,,10778.99,0
15121090,23:35:55,23:35:55,531,41,,,,11057.37,0
15121090,23:37:16,23:37:16,532,42,,,,11331.79,0
15121090,23:37:53,23:37:53,533,43,,,,11508.67,0
15121090,23:39:00,23:39:00,9822,44,,,,11837.27,
15121090,23:39:35,23:39:35,8431,45,,,,12018.47,0
15121090,23:40:52,23:40:52,1153,46,,,,12353.8,0
15121090,23:42:00,23:42:00,9869,47,,,,12659.84,
15121090,23:42:54,23:42:54,538,48,,,,12944.16,0
15121090,23:43:38,23:43:38,539,49,,,,13206.08,0
15121090,23:44:22,23:44:22,540,50,,,,13349.87,0
15121090,23:45:03,23:45:03,541,51,,,,13538.81,0
15121090,23:45:44,23:45:44,542,52,,,,13696.01,0
15121090,23:47:18,23:47:18,543,53,,,,14028.17,0
15121090,23:48:15,23:48:15,544,54,,,,14241.66,0
15121090,23:49:05,23:49:05,545,55,,,,14448.66,0
15121090,23:50:00,23:50:00,546,56,,,,14568.62,
15121090,23:53:19,23:53:19,549,57,,,,15170.97,0
15121090,23:54:20,23:54:20,550,58,,,,15365.42,0
15121090,23:55:18,23:55:18,551,59,,,,15563.75,0
15121090,23:55:59,23:55:59,552,60,,,,15686.87,0
15121090,23:57:00,23:57:00,422,61,,1,,15915.1,
15162110,18:00:00,18:00:00,9498,1,,,1,0,
15162110,18:01:09,18:01:09,489,2,,,,741.32,0
15162110,18:02:08,18:02:08,490,3,,,,1288.42,0
15162110,18:02:28,18:02:28,491,4,,,,1479.61,0
15162110,18:02:49,18:02:49,492,5,,,,1630.38,0
15162110,18:03:46,18:03:46,494,6,,,,2022.95,0
15162110,18:04:14,18:04:14,495,7,,,,2166.77,0
15162110,18:04:45,18:04:45,496,8,,,,2384.71,0
15162110,18:05:30,18:05:30,497,9,,,,2719.31,0
15162110,18:06:00,18:06:00,8219,10,,,,2928.07,
15162110,18:08:10,18:08:10,499,11,,,,3791.36,0
15162110,18:08:52,18:08:52,500,12,,,,4068.72,0
15162110,18:09:34,18:09:34,501,13,,,,4318.69,0
15162110,18:10:14,18:10:14,502,14,,,,4555.36,0
15162110,18:11:00,18:11:00,503,15,,,,4832.27,0
15162110,18:11:40,18:11:40,7667,16,,,,5067.54,0
15162110,18:12:12,18:12:12,505,17,,,,5313.25,0
15162110,18:12:28,18:12:28,7668,18,,,,5437.58,0
15162110,18:13:20,18:13:20,507,19,,,,5773.47,0
15162110,18:13:50,18:13:50,508,20,,,,5919.07,0
15162110,18:14:32,18:14:32,509,21,,,,6157.06,0
15162110,18:14:56,18:14:56,463,22,,,,6338.81,0
15162110,18:17:00,18:17:00,510,23,,,,7079.85,
15162110,18:18:17,18:18:17,511,24,,,,7491.19,0
15162110,18:18:56,18:18:56,512,25,,,,7655.3,0
15162110,18:19:51,18:19:51,513,26,,,,7852.95,0
15162110,18:20:36,18:20:36,514,27,,,,8046.94,0
15162110,18:21:17,18:21:17,515,28,,,,8267.81,0
15162110,18:22:01,18:22:01,516,29,,,,8475.36,0
15162110,18:22:30,18:22:30,517,30,,,,8588.92,0
15162110,18:24:00,18:24:00,519,31,,,,9014.72,
15162110,18:25:18,18:25:18,8063,32,,,,9317.9,0
15162110,18:26:06,18:26:06,7272,33,,,,9529.48,0
15162110,18:26:45,18:26:45,7274,34,,,,9737.85,0
15162110,18:27:30,18:27:30,7275,35,,,,9955.71,0
15162110,18:28:12,18:28:12,7276,36,,,,10145.33,0
15162110,18:28:41,18:28:41,7277,37,,,,10260.42,0
15162110,18:29:23,18:29:23,528,38,,,,10418.97,0
15162110,18:30:00,18:30:00,529,39,,,,10569.42,
15162110,18:31:02,18:31:02,530,40,,,,10778.99,0
15162110,18:32:18,18:32:18,531,41,,,,11057.37,0
15162110,18:33:55,18:33:55,532,42,,,,11331.79,0
15162110,18:34:40,18:34:40,533,43,,,,11508.67,0
15162110,18:36:00,18:36:00,9822,44,,,,11837.27,
15162110,18:36:46,18:36:46,8431,45,,,,12018.47,0
15162110,18:38:30,18:38:30,1153,46,,,,12353.8,0
15162110,18:40:00,18:40:00,9869,47,,,,12659.84,
15162110,18:40:54,18:40:54,538,48,,,,12944.16,0
15162110,18:41:38,18:41:38,539,49,,,,13206.08,0
15162110,18:42:22,18:42:22,540,50,,,,13349.87,0
15162110,18:43:03,18:43:03,541,51,,,,13538.81,0
15162110,18:43:44,18:43:44,542,52,,,,13696.01,0
15162110,18:45:18,18:45:18,543,53,,,,14028.17,0
15162110,18:46:15,18:46:15,544,54,,,,14241.66,0
15162110,18:47:05,18:47:05,545,55,,,,14448.66,0
15162110,18:48:00,18:48:00,546,56,,,,14568.62,
15162110,18:51:48,18:51:48,549,57,,,,15170.97,0
15162110,18:52:58,18:52:58,550,58,,,,15365.42,0
15162110,18:54:03,18:54:03,551,59,,,,15563.75,0
15162110,18:54:50,18:54:50,552,60,,,,15686.87,0
15162110,18:56:00,18:56:00,422,61,,1,,15915.1,
15223100,18:15:00,18:15:00,9498,1,,,1,0,
15223100,18:16:32,18:16:32,489,2,,,,741.32,0
15223100,18:17:50,18:17:50,490,3,,,,1288.42,0
15223100,18:18:18,18:18:18,491,4,,,,1479.61,0
15223100,18:18:46,18:18:46,492,5,,,,1630.38,0
15223100,18:20:02,18:20:02,494,6,,,,2022.95,0
15223100,18:20:39,18:20:39,495,7,,,,2166.77,0
15223100,18:21:20,18:21:20,496,8,,,,2384.71,0
15223100,18:22:20,18:22:20,497,9,,,,2719.31,0
15223100,18:23:00,18:23:00,8219,10,,,,2928.07,
15223100,18:25:33,18:25:33,499,11,,,,3791.36,0
15223100,18:26:23,18:26:23,500,12,,,,4068.72,0
15223100,18:27:12,18:27:12,501,13,,,,4318.69,0
15223100,18:28:00,18:28:00,502,14,,,,4555.36,0
15223100,18:28:54,18:28:54,503,15,,,,4832.27,0
15223100,18:29:41,18:29:41,7667,16,,,,5067.54,0
15223100,18:30:19,18:30:19,505,17,,,,5313.25,0
15223100,18:30:38,18:30:38,7668,18,,,,5437.58,0
15223100,18:31:40,18:31:40,507,19,,,,5773.47,0
15223100,18:32:15,18:32:15,508,20,,,,5919.07,0
15223100,18:33:05,18:33:05,509,21,,,,6157.06,0
15223100,18:33:33,18:33:33,463,22,,,,6338.81,0
15223100,18:36:00,18:36:00,510,23,,,,7079.85,
15223100,18:37:17,18:37:17,511,24,,,,7491.19,0
15223100,18:37:56,18:37:56,512,25,,,,7655.3,0
15223100,18:38:51,18:38:51,513,26,,,,7852.95,0
15223100,18:39:36,18:39:36,514,27,,,,8046.94,0
15223100,18:40:17,18:40:17,515,28,,,,8267.81,0
15223100,18:41:01,18:41:01,516,29,,,,8475.36,0
15223100,18:41:30,18:41:30,517,30,,,,8588.92,0
15223100,18:43:00,18:43:00,519,31,,,,9014.72,
15223100,18:44:31,18:44:31,8063,32,,,,9317.9,0
15223100,18:45:27,18:45:27,7272,33,,,,9529.48,0
15223100,18:46:13,18:46:13,7274,34,,,,9737.85,0
15223100,18:47:05,18:47:05,7275,35,,,,9955.71,0
15223100,18:47:54,18:47:54,7276,36,,,,10145.33,0
15223100,18:48:28,18:48:28,7277,37,,,,10260.42,0
15223100,18:49:17,18:49:17,528,38,,,,10418.97,0
15223100,18:50:00,18:50:00,529,39,,,,10569.42,
15223100,18:51:12,18:51:12,530,40,,,,10778.99,0
15223100,18:52:41,18:52:41,531,41,,,,11057.37,0
15223100,18:54:34,18:54:34,532,42,,,,11331.79,0
15223100,18:55:27,18:55:27,533,43,,,,11508.67,0
15223100,18:57:00,18:57:00,9822,44,,,,11837.27,
15223100,18:57:35,18:57:35,8431,45,,,,12018.47,0
15223100,18:58:52,18:58:52,1153,46,,,,12353.8,0
15223100,19:00:00,19:00:00,9869,47,,,,12659.84,
15223100,19:01:08,19:01:08,538,48,,,,12944.16,0
15223100,19:02:03,19:02:03,539,49,,,,13206.08,0
15223100,19:02:58,19:02:58,540,50,,,,13349.87,0
15223100,19:03:49,19:03:49,541,51,,,,13538.81,0
15223100,19:04:41,19:04:41,542,52,,,,13696.01,0
15223100,19:06:37,19:06:37,543,53,,,,14028.17,0
15223100,19:07:49,19:07:49,544,54,,,,14241.66,0
15223100,19:08:51,19:08:51,545,55,,,,14448.66,0
15223100,19:10:00,19:10:00,546,56,,,,14568.62,
15223100,19:15:42,19:15:42,549,57,,,,15170.97,0
15223100,19:17:27,19:17:27,550,58,,,,15365.42,0
15223100,19:19:05,19:19:05,551,59,,,,15563.75,0
15223100,19:20:15,19:20:15,552,60,,,,15686.87,0
15223100,19:22:00,19:22:00,422,61,,1,,15915.1,
15295010,17:08:00,17:08:00,9498,1,,,1,0,
15295010,17:09:09,17:09:09,489,2,,,,741.32,0
15295010,17:10:08,17:10:08,490,3,,,,1288.42,0
15295010,17:10:28,17:10:28,491,4,,,,1479.61,0
15295010,17:10:49,17:10:49,492,5,,,,1630.38,0
15295010,17:11:46,17:11:46,494,6,,,,2022.95,0
15295010,17:12:14,17:12:14,495,7,,,,2166.77,0
15295010,17:12:45,17:12:45,496,8,,,,2384.71,0
15295010,17:13:30,17:13:30,497,9,,,,2719.31,0
15295010,17:14:00,17:14:00,8219,10,,,,2928.07,
15295010,17:16:21,17:16:21,499,11,,,,3791.36,0
15295010,17:17:07,17:17:07,500,12,,,,4068.72,0
15295010,17:17:53,17:17:53,501,13,,,,4318.69,0
15295010,17:18:37,17:18:37,502,14,,,,4555.36,0
15295010,17:19:27,17:19:27,503,15,,,,4832.27,0
15295010,17:20:10,17:20:10,7667,16,,,,5067.54,0
15295010,17:20:45,17:20:45,505,17,,,,5313.25,0
15295010,17:21:03,17:21:03,7668,18,,,,5437.58,0
15295010,17:22:00,17:22:00,507,19,,,,5773.47,0
15295010,17:22:32,17:22:32,508,20,,,,5919.07,0
15295010,17:23:18,17:23:18,509,21,,,,6157.06,0
15295010,17:23:44,17:23:44,463,22,,,,6338.81,0
15295010,17:26:00,17:26:00,510,23,,,,7079.85,
15295010,17:27:17,17:27:17,511,24,,,,7491.19,0
15295010,17:27:56,17:27:56,512,25,,,,7655.3,0
15295010,17:28:51,17:28:51,513,26,,,,7852.95,0
15295010,17:29:36,17:29:36,514,27,,,,8046.94,0
15295010,17:30:17,17:30:17,515,28,,,,8267.81,0
15295010,17:31:01,17:31:01,516,29,,,,8475.36,0
15295010,17:31:30,17:31:30,517,30,,,,8588.92,0
15295010,17:33:00,17:33:00,519,31,,,,9014.72,
15295010,17:34:31,17:34:31,8063,32,,,,9317.9,0
15295010,17:35:27,17:35:27,7272,33,,,,9529.48,0
15295010,17:36:13,17:36:13,7274,34,,,,9737.85,0
15295010,17:37:05,17:37:05,7275,35,,,,9955.71,0
15295010,17:37:54,17:37:54,7276,36,,,,10145.33,0
15295010,17:38:28,17:38:28,7277,37,,,,10260.42,0
15295010,17:39:17,17:39:17,528,38,,,,10418.97,0
15295010,17:40:00,17:40:00,529,39,,,,10569.42,
15295010,17:41:02,17:41:02,530,40,,,,10778.99,0
15295010,17:42:18,17:42:18,531,41,,,,11057.37,0
15295010,17:43:55,17:43:55,532,42,,,,11331.79,0
15295010,17:44:40,17:44:40,533,43,,,,11508.67,0
15295010,17:46:00,17:46:00,9822,44,,,,11837.27,
15295010,17:46:46,17:46:46,8431,45,,,,12018.47,0
15295010,17:48:30,17:48:30,1153,46,,,,12353.8,0
15295010,17:50:00,17:50:00,9869,47,,,,12659.84,
15295010,17:50:54,17:50:54,538,48,,,,12944.16,0
15295010,17:51:38,17:51:38,539,49,,,,13206.08,0
15295010,17:52:22,17:52:22,540,50,,,,13349.87,0
15295010,17:53:03,17:53:03,541,51,,,,13538.81,0
15295010,17:53:44,17:53:44,542,52,,,,13696.01,0
15295010,17:55:18,17:55:18,543,53,,,,14028.17,0
15295010,17:56:15,17:56:15,544,54,,,,14241.66,0
15295010,17:57:05,17:57:05,545,55,,,,14448.66,0
15295010,17:58:00,17:58:00,546,56,,,,14568.62,
15295010,18:01:48,18:01:48,549,57,,,,15170.97,0
15295010,18:02:58,18:02:58,550,58,,,,15365.42,0
15295010,18:04:03,18:04:03,551,59,,,,15563.75,0
15295010,18:04:50,18:04:50,552,60,,,,15686.87,0
15295010,18:06:00,18:06:00,422,61,,1,,15915.1,
15295080,17:08:00,17:08:00,9498,1,,,1,0,
15295080,17:09:09,17:09:09,489,2,,,,741.32,0
15295080,17:10:08,17:10:08,490,3,,,,1288.42,0
15295080,17:10:28,17:10:28,491,4,,,,1479.61,0
15295080,17:10:49,17:10:49,492,5,,,,1630.38,0
15295080,17:11:46,17:11:46,494,6,,,,2022.95,0
15295080,17:12:14,17:12:14,495,7,,,,2166.77,0
15295080,17:12:45,17:12:45,496,8,,,,2384.71,0
15295080,17:13:30,17:13:30,497,9,,,,2719.31,0
15295080,17:14:00,17:14:00,8219,10,,,,2928.07,
15295080,17:16:21,17:16:21,499,11,,,,3791.36,0
15295080,17:17:07,17:17:07,500,12,,,,4068.72,0
15295080,17:17:53,17:17:53,501,13,,,,4318.69,0
15295080,17:18:37,17:18:37,502,14,,,,4555.36,0
15295080,17:19:27,17:19:27,503,15,,,,4832.27,0
15295080,17:20:10,17:20:10,7667,16,,,,5067.54,0
15295080,17:20:45,17:20:45,505,17,,,,5313.25,0
15295080,17:21:03,17:21:03,7668,18,,,,5437.58,0
15295080,17:22:00,17:22:00,507,19,,,,5773.47,0
15295080,17:22:32,17:22:32,508,20,,,,5919.07,0
15295080,17:23:18,17:23:18,509,21,,,,6157.06,0
15295080,17:23:44,17:23:44,463,22,,,,6338.81,0
15295080,17:26:00,17:26:00,510,23,,,,7079.85,
15295080,17:27:17,17:27:17,511,24,,,,7491.19,0
15295080,17:27:56,17:27:56,512,25,,,,7655.3,0
15295080,17:28:51,17:28:51,513,26,,,,7852.95,0
15295080,17:29:36,17:29:36,514,27,,,,8046.94,0
15295080,17:30:17,17:30:17,515,28,,,,8267.81,0
15295080,17:31:01,17:31:01,516,29,,,,8475.36,0
15295080,17:31:30,17:31:30,517,30,,,,8588.92,0
15295080,17:33:00,17:33:00,519,31,,,,9014.72,
15295080,17:34:31,17:34:31,8063,32,,,,9317.9,0
15295080,17:35:27,17:35:27,7272,33,,,,9529.48,0
15295080,17:36:13,17:36:13,7274,34,,,,9737.85,0
15295080,17:37:05,17:37:05,7275,35,,,,9955.71,0
15295080,17:37:54,17:37:54,7276,36,,,,10145.33,0
15295080,17:38:28,17:38:28,7277,37,,,,10260.42,0
15295080,17:39:17,17:39:17,528,38,,,,10418.97,0
15295080,17:40:00,17:40:00,529,39,,,,10569.42,
15295080,17:41:02,17:41:02,530,40,,,,10778.99,0
15295080,17:42:18,17:42:18,531,41,,,,11057.37,0
15295080,17:43:55,17:43:55,532,42,,,,11331.79,0
15295080,17:44:40,17:44:40,533,43,,,,11508.67,0
15295080,17:46:00,17:46:00,9822,44,,,,11837.27,
15295080,17:46:46,17:46:46,8431,45,,,,12018.47,0
15295080,17:48:30,17:48:30,1153,46,,,,12353.8,0
15295080,17:50:00,17:50:00,9869,47,,,,12659.84,
15295080,17:50:54,17:50:54,538,48,,,,12944.16,0
15295080,17:51:38,17:51:38,539,49,,,,13206.08,0
15295080,17:52:22,17:52:22,540,50,,,,13349.87,0
15295080,17:53:03,17:53:03,541,51,,,,13538.81,0
15295080,17:53:44,17:53:44,542,52,,,,13696.01,0
15295080,17:55:18,17:55:18,543,53,,,,14028.17,0
15295080,17:56:15,17:56:15,544,54,,,,14241.66,0
15295080,17:57:05,17:57:05,545,55,,,,14448.66,0
15295080,17:58:00,17:58:00,546,56,,,,14568.62,
15295080,18:01:48,18:01:48,549,57,,,,15170.97,0
15295080,18:02:58,18:02:58,550,58,,,,15365.42,0
15295080,18:04:03,18:04:03,551,59,,,,15563.75,0
15295080,18:04:50,18:04:50,552,60,,,,15686.87,0
15295080,18:06:00,18:06:00,422,61,,1,,15915.1,
15295090,17:08:00,17:08:00,9498,1,,,1,0,
15295090,17:09:09,17:09:09,489,2,,,,741.32,0
15295090,17:10:08,17:10:08,490,3,,,,1288.42,0
15295090,17:10:28,17:10:28,491,4,,,,1479.61,0
15295090,17:10:49,17:10:49,492,5,,,,1630.38,0
15295090,17:11:46,17:11:46,494,6,,,,2022.95,0
15295090,17:12:14,17:12:14,495,7,,,,2166.77,0
15295090,17:12:45,17:12:45,496,8,,,,2384.71,0
15295090,17:13:30,17:13:30,497,9,,,,2719.31,0
15295090,17:14:00,17:14:00,8219,10,,,,2928.07,
15295090,17:16:21,17:16:21,499,11,,,,3791.36,0
15295090,17:17:07,17:17:07,500,12,,,,4068.72,0
15295090,17:17:53,17:17:53,501,13,,,,4318.69,0
15295090,17:18:37,17:18:37,502,14,,,,4555.36,0
15295090,17:19:27,17:19:27,503,15,,,,4832.27,0
15295090,17:20:10,17:20:10,7667,16,,,,5067.54,0
15295090,17:20:45,17:20:45,505,17,,,,5313.25,0
15295090,17:21:03,17:21:03,7668,18,,,,5437.58,0
15295090,17:22:00,17:22:00,507,19,,,,5773.47,0
15295090,17:22:32,17:22:32,508,20,,,,5919.07,0
15295090,17:23:18,17:23:18,509,21,,,,6157.06,0
15295090,17:23:44,17:23:44,463,22,,,,6338.81,0
15295090,17:26:00,17:26:00,510,23,,,,7079.85,
15295090,17:27:17,17:27:17,511,24,,,,7491.19,0
15295090,17:27:56,17:27:56,512,25,,,,7655.3,0
15295090,17:28:51,17:28:51,513,26,,,,7852.95,0
15295090,17:29:36,17:29:36,514,27,,,,8046.94,0
15295090,17:30:17,17:30:17,515,28,,,,8267.81,0
15295090,17:31:01,17:31:01,516,29,,,,8475.36,0
15295090,17:31:30,17:31:30,517,30,,,,8588.92,0
15295090,17:33:00,17:33:00,519,31,,,,9014.72,
15295090,17:34:31,17:34:31,8063,32,,,,9317.9,0
15295090,17:35:27,17:35:27,7272,33,,,,9529.48,0
15295090,17:36:13,17:36:13,7274,34,,,,9737.85,0
15295090,17:37:05,17:37:05,7275,35,,,,9955.71,0
15295090,17:37:54,17:37:54,7276,36,,,,10145.33,0
15295090,17:38:28,17:38:28,7277,37,,,,10260.42,0
15295090,17:39:17,17:39:17,528,38,,,,10418.97,0
15295090,17:40:00,17:40:00,529,39,,,,10569.42,
15295090,17:41:02,17:41:02,530,40,,,,10778.99,0
15295090,17:42:18,17:42:18,531,41,,,,11057.37,0
15295090,17:43:55,17:43:55,532,42,,,,11331.79,0
15295090,17:44:40,17:44:40,533,43,,,,11508.67,0
15295090,17:46:00,17:46:00,9822,44,,,,11837.27,
15295090,17:46:46,17:46:46,8431,45,,,,12018.47,0
15295090,17:48:30,17:48:30,1153,46,,,,12353.8,0
15295090,17:50:00,17:50:00,9869,47,,,,12659.84,
15295090,17:50:54,17:50:54,538,48,,,,12944.16,0
15295090,17:51:38,17:51:38,539,49,,,,13206.08,0
15295090,17:52:22,17:52:22,540,50,,,,13349.87,0
15295090,17:53:03,17:53:03,541,51,,,,13538.81,0
15295090,17:53:44,17:53:44,542,52,,,,13696.01,0
15295090,17:55:18,17:55:18,543,53,,,,14028.17,0
15295090,17:56:15,17:56:15,544,54,,,,14241.66,0
15295090,17:57:05,17:57:05,545,55,,,,14448.66,0
15295090,17:58:00,17:58:00,546,56,,,,14568.62,
15295090,18:01:48,18:01:48,549,57,,,,15170.97,0
15295090,18:02:58,18:02:58,550,58,,,,15365.42,0
15295090,18:04:03,18:04:03,551,59,,,,15563.75,0
15295090,18:04:50,18:04:50,552,60,,,,15686.87,0
15295090,18:06:00,18:06:00,422,61,,1,,15915.1,
15746020,08:01:00,08:01:00,9498,1,,,1,0,
15746020,08:02:32,08:02:32,489,2,,,,741.32,0
15746020,08:03:50,08:03:50,490,3,,,,1288.42,0
15746020,08:04:18,08:04:18,491,4,,,,1479.61,0
15746020,08:04:46,08:04:46,492,5,,,,1630.38,0
15746020,08:06:02,08:06:02,494,6,,,,2022.95,0
15746020,08:06:39,08:06:39,495,7,,,,2166.77,0
15746020,08:07:20,08:07:20,496,8,,,,2384.71,0
15746020,08:08:20,08:08:20,497,9,,,,2719.31,0
15746020,08:09:00,08:09:00,8219,10,,,,2928.07,
15746020,08:11:21,08:11:21,499,11,,,,3791.36,0
15746020,08:12:07,08:12:07,500,12,,,,4068.72,0
15746020,08:12:53,08:12:53,501,13,,,,4318.69,0
15746020,08:13:37,08:13:37,502,14,,,,4555.36,0
15746020,08:14:27,08:14:27,503,15,,,,4832.27,0
15746020,08:15:10,08:15:10,7667,16,,,,5067.54,0
15746020,08:15:45,08:15:45,505,17,,,,5313.25,0
15746020,08:16:03,08:16:03,7668,18,,,,5437.58,0
15746020,08:17:00,08:17:00,507,19,,,,5773.47,0
15746020,08:17:32,08:17:32,508,20,,,,5919.07,0
15746020,08:18:18,08:18:18,509,21,,,,6157.06,0
15746020,08:18:44,08:18:44,463,22,,,,6338.81,0
15746020,08:21:00,08:21:00,510,23,,,,7079.85,
15746020,08:22:17,08:22:17,511,24,,,,7491.19,0
15746020,08:22:56,08:22:56,512,25,,,,7655.3,0
15746020,08:23:51,08:23:51,513,26,,,,7852.95,0
15746020,08:24:36,08:24:36,514,27,,,,8046.94,0
15746020,08:25:17,08:25:17,515,28,,,,8267.81,0
15746020,08:26:01,08:26:01,516,29,,,,8475.36,0
15746020,08:26:30,08:26:30,517,30,,,,8588.92,0
15746020,08:28:00,08:28:00,519,31,,,,9014.72,
15746020,08:29:31,08:29:31,8063,32,,,,9317.9,0
15746020,08:30:27,08:30:27,7272,33,,,,9529.48,0
15746020,08:31:13,08:31:13,7274,34,,,,9737.85,0
15746020,08:32:05,08:32:05,7275,35,,,,9955.71,0
15746020,08:32:54,08:32:54,7276,36,,,,10145.33,0
15746020,08:33:28,08:33:28,7277,37,,,,10260.42,0
15746020,08:34:17,08:34:17,528,38,,,,10418.97,0
15746020,08:35:00,08:35:00,529,39,,,,10569.42,
15746020,08:36:23,08:36:23,530,40,,,,10778.99,0
15746020,08:38:04,08:38:04,531,41,,,,11057.37,0
15746020,08:40:13,08:40:13,532,42,,,,11331.79,0
15746020,08:41:13,08:41:13,533,43,,,,11508.67,0
15746020,08:43:00,08:43:00,9822,44,,,,11837.27,
15746020,08:43:58,08:43:58,8431,45,,,,12018.47,0
15746020,08:46:07,08:46:07,1153,46,,,,12353.8,0
15746020,08:48:00,08:48:00,9869,47,,,,12659.84,
15746020,08:49:08,08:49:08,538,48,,,,12944.16,0
15746020,08:50:03,08:50:03,539,49,,,,13206.08,0
15746020,08:50:58,08:50:58,540,50,,,,13349.87,0
15746020,08:51:49,08:51:49,541,51,,,,13538.81,0
15746020,08:52:41,08:52:41,542,52,,,,13696.01,0
15746020,08:54:37,08:54:37,543,53,,,,14028.17,0
15746020,08:55:49,08:55:49,544,54,,,,14241.66,0
15746020,08:56:51,08:56:51,545,55,,,,14448.66,0
15746020,08:58:00,08:58:00,546,56,,,,14568.62,
15746020,09:03:42,09:03:42,549,57,,,,15170.97,0
15746020,09:05:27,09:05:27,550,58,,,,15365.42,0
15746020,09:07:05,09:07:05,551,59,,,,15563.75,0
15746020,09:08:15,09:08:15,552,60,,,,15686.87,0
15746020,09:10:00,09:10:00,422,61,,1,,15915.1,
15746030,08:01:00,08:01:00,9498,1,,,1,0,
15746030,08:02:32,08:02:32,489,2,,,,741.32,0
15746030,08:03:50,08:03:50,490,3,,,,1288.42,0
15746030,08:04:18,08:04:18,491,4,,,,1479.61,0
15746030,08:04:46,08:04:46,492,5,,,,1630.38,0
15746030,08:06:02,08:06:02,494,6,,,,2022.95,0
15746030,08:06:39,08:06:39,495,7,,,,2166.77,0
15746030,08:07:20,08:07:20,496,8,,,,2384.71,0
15746030,08:08:20,08:08:20,497,9,,,,2719.31,0
15746030,08:09:00,08:09:00,8219,10,,,,2928.07,
15746030,08:11:21,08:11:21,499,11,,,,3791.36,0
15746030,08:12:07,08:12:07,500,12,,,,4068.72,0
15746030,08:12:53,08:12:53,501,13,,,,4318.69,0
15746030,08:13:37,08:13:37,502,14,,,,4555.36,0
15746030,08:14:27,08:14:27,503,15,,,,4832.27,0
15746030,08:15:10,08:15:10,7667,16,,,,5067.54,0
15746030,08:15:45,08:15:45,505,17,,,,5313.25,0
15746030,08:16:03,08:16:03,7668,18,,,,5437.58,0
15746030,08:17:00,08:17:00,507,19,,,,5773.47,0
15746030,08:17:32,08:17:32,508,20,,,,5919.07,0
15746030,08:18:18,08:18:18,509,21,,,,6157.06,0
15746030,08:18:44,08:18:44,463,22,,,,6338.81,0
15746030,08:21:00,08:21:00,510,23,,,,7079.85,
15746030,08:22:17,08:22:17,511,24,,,,7491.19,0
15746030,08:22:56,08:22:56,512,25,,,,7655.3,0
15746030,08:23:51,08:23:51,513,26,,,,7852.95,0
15746030,08:24:36,08:24:36,514,27,,,,8046.94,0
15746030,08:25:17,08:25:17,515,28,,,,8267.81,0
15746030,08:26:01,08:26:01,516,29,,,,8475.36,0
15746030,08:26:30,08:26:30,517,30,,,,8588.92,0
15746030,08:28:00,08:28:00,519,31,,,,9014.72,
15746030,08:29:31,08:29:31,8063,32,,,,9317.9,0
15746030,08:30:27,08:30:27,7272,33,,,,9529.48,0
15746030,08:31:13,08:31:13,7274,34,,,,9737.85,0
15746030,08:32:05,08:32:05,7275,35,,,,9955.71,0
15746030,08:32:54,08:32:54,7276,36,,,,10145.33,0
15746030,08:33:28,08:33:28,7277,37,,,,10260.42,0
15746030,08:34:17,08:34:17,528,38,,,,10418.97,0
15746030,08:35:00,08:35:00,529,39,,,,10569.42,
15746030,08:36:23,08:36:23,530,40,,,,10778.99,0
15746030,08:38:04,08:38:04,531,41,,,,11057.37,0
15746030,08:40:13,08:40:13,532,42,,,,11331.79,0
15746030,08:41:13,08:41:13,533,43,,,,11508.67,0
15746030,08:43:00,08:43:00,9822,44,,,,11837.27,
15746030,08:43:58,08:43:58,8431,45,,,,12018.47,0
15746030,08:46:07,08:46:07,1153,46,,,,12353.8,0
15746030,08:48:00,08:48:00,9869,47,,,,12659.84,
15746030,08:49:08,08:49:08,538,48,,,,12944.16,0
15746030,08:50:03,08:50:03,539,49,,,,13206.08,0
15746030,08:50:58,08:50:58,540,50,,,,13349.87,0
15746030,08:51:49,08:51:49,541,51,,,,13538.81,0
15746030,08:52:41,08:52:41,542,52,,,,13696.01,0
15746030,08:54:37,08:54:37,543,53,,,,14028.17,0
15746030,08:55:49,08:55:49,544,54,,,,14241.66,0
15746030,08:56:51,08:56:51,545,55,,,,14448.66,0
15746030,08:58:00,08:58:00,546,56,,,,14568.62,
15746030,09:03:42,09:03:42,549,57,,,,15170.97,0
15746030,09:05:27,09:05:27,550,58,,,,15365.42,0
15746030,09:07:05,09:07:05,551,59,,,,15563.75,0
15746030,09:08:15,09:08:15,552,60,,,,15686.87,0
15746030,09:10:00,09:10:00,422,61,,1,,15915.1,
15746040,08:01:00,08:01:00,9498,1,,,1,0,
15746040,08:02:32,08:02:32,489,2,,,,741.32,0
15746040,08:03:50,08:03:50,490,3,,,,1288.42,0
15746040,08:04:18,08:04:18,491,4,,,,1479.61,0
15746040,08:04:46,08:04:46,492,5,,,,1630.38,0
15746040,08:06:02,08:06:02,494,6,,,,2022.95,0
15746040,08:06:39,08:06:39,495,7,,,,2166.77,0
15746040,08:07:20,08:07:20,496,8,,,,2384.71,0
15746040,08:08:20,08:08:20,497,9,,,,2719.31,0
15746040,08:09:00,08:09:00,8219,10,,,,2928.07,
15746040,08:11:21,08:11:21,499,11,,,,3791.36,0
15746040,08:12:07,08:12:07,500,12,,,,4068.72,0
15746040,08:12:53,08:12:53,501,13,,,,4318.69,0
15746040,08:13:37,08:13:37,502,14,,,,4555.36,0
15746040,08:14:27,08:14:27,503,15,,,,4832.27,0
15746040,08:15:10,08:15:10,7667,16,,,,5067.54,0
15746040,08:15:45,08:15:45,505,17,,,,5313.25,0
15746040,08:16:03,08:16:03,7668,18,,,,5437.58,0
15746040,08:17:00,08:17:00,507,19,,,,5773.47,0
15746040,08:17:32,08:17:32,508,20,,,,5919.07,0
15746040,08:18:18,08:18:18,509,21,,,,6157.06,0
15746040,08:18:44,08:18:44,463,22,,,,6338.81,0
15746040,08:21:00,08:21:00,510,23,,,,7079.85,
15746040,08:22:17,08:22:17,511,24,,,,7491.19,0
15746040,08:22:56,08:22:56,512,25,,,,7655.3,0
15746040,08:23:51,08:23:51,513,26,,,,7852.95,0
15746040,08:24:36,08:24:36,514,27,,,,8046.94,0
15746040,08:25:17,08:25:17,515,28,,,,8267.81,0
15746040,08:26:01,08:26:01,516,29,,,,8475.36,0
15746040,08:26:30,08:26:30,517,30,,,,8588.92,0
15746040,08:28:00,08:28:00,519,31,,,,9014.72,
15746040,08:29:31,08:29:31,8063,32,,,,9317.9,0
15746040,08:30:27,08:30:27,7272,33,,,,9529.48,0
15746040,08:31:13,08:31:13,7274,34,,,,9737.85,0
15746040,08:32:05,08:32:05,7275,35,,,,9955.71,0
15746040,08:32:54,08:32:54,7276,36,,,,10145.33,0
15746040,08:33:28,08:33:28,7277,37,,,,10260.42,0
15746040,08:34:17,08:34:17,528,38,,,,10418.97,0
15746040,08:35:00,08:35:00,529,39,,,,10569.42,
15746040,08:36:23,08:36:23,530,40,,,,10778.99,0
15746040,08:38:04,08:38:04,531,41,,,,11057.37,0
15746040,08:40:13,08:40:13,532,42,,,,11331.79,0
15746040,08:41:13,08:41:13,533,43,,,,11508.67,0
15746040,08:43:00,08:43:00,9822,44,,,,11837.27,
15746040,08:43:58,08:43:58,8431,45,,,,12018.47,0
15746040,08:46:07,08:46:07,1153,46,,,,12353.8,0
15746040,08:48:00,08:48:00,9869,47,,,,12659.84,
15746040,08:49:08,08:49:08,538,48,,,,12944.16,0
15746040,08:50:03,08:50:03,539,49,,,,13206.08,0
15746040,08:50:58,08:50:58,540,50,,,,13349.87,0
15746040,08:51:49,08:51:49,541,51,,,,13538.81,0
15746040,08:52:41,08:52:41,542,52,,,,13696.01,0
15746040,08:54:37,08:54:37,543,53,,,,14028.17,0
15746040,08:55:49,08:55:49,544,54,,,,14241.66,0
15746040,08:56:51,08:56:51,545,55,,,,14448.66,0
15746040,08:58:00,08:58:00,546,56,,,,14568.62,
15746040,09:03:42,09:03:42,549,57,,,,15170.97,0
15746040,09:05:27,09:05:27,550,58,,,,15365.42,0
15746040,09:07:05,09:07:05,551,59,,,,15563.75,0
15746040,09:08:15,09:08:15,552,60,,,,15686.87,0
15746040,09:10:00,09:10:00,422,61,,1,,15915.1,
15746050,08:01:00,08:01:00,9498,1,,,1,0,
15746050,08:02:32,08:02:32,489,2,,,,741.32,0
15746050,08:03:50,08:03:50,490,3,,,,1288.42,0
15746050,08:04:18,08:04:18,491,4,,,,1479.61,0
15746050,08:04:46,08:04:46,492,5,,,,1630.38,0
15746050,08:06:02,08:06:02,494,6,,,,2022.95,0
15746050,08:06:39,08:06:39,495,7,,,,2166.77,0
15746050,08:07:20,08:07:20,496,8,,,,2384.71,0
15746050,08:08:20,08:08:20,497,9,,,,2719.31,0
15746050,08:09:00,08:09:00,8219,10,,,,2928.07,
15746050,08:11:21,08:11:21,499,11,,,,3791.36,0
15746050,08:12:07,08:12:07,500,12,,,,4068.72,0
15746050,08:12:53,08:12:53,501,13,,,,4318.69,0
15746050,08:13:37,08:13:37,502,14,,,,4555.36,0
15746050,08:14:27,08:14:27,503,15,,,,4832.27,0
15746050,08:15:10,08:15:10,7667,16,,,,5067.54,0
15746050,08:15:45,08:15:45,505,17,,,,5313.25,0
15746050,08:16:03,08:16:03,7668,18,,,,5437.58,0
15746050,08:17:00,08:17:00,507,19,,,,5773.47,0
15746050,08:17:32,08:17:32,508,20,,,,5919.07,0
15746050,08:18:18,08:18:18,509,21,,,,6157.06,0
15746050,08:18:44,08:18:44,463,22,,,,6338.81,0
15746050,08:21:00,08:21:00,510,23,,,,7079.85,
15746050,08:22:17,08:22:17,511,24,,,,7491.19,0
15746050,08:22:56,08:22:56,512,25,,,,7655.3,0
15746050,08:23:51,08:23:51,513,26,,,,7852.95,0
15746050,08:24:36,08:24:36,514,27,,,,8046.94,0
15746050,08:25:17,08:25:17,515,28,,,,8267.81,0
15746050,08:26:01,08:26:01,516,29,,,,8475.36,0
15746050,08:26:30,08:26:30,517,30,,,,8588.92,0
15746050,08:28:00,08:28:00,519,31,,,,9014.72,
15746050,08:29:31,08:29:31,8063,32,,,,9317.9,0
15746050,08:30:27,08:30:27,7272,33,,,,9529.48,0
15746050,08:31:13,08:31:13,7274,34,,,,9737.85,0
15746050,08:32:05,08:32:05,7275,35,,,,9955.71,0
15746050,08:32:54,08:32:54,7276,36,,,,10145.33,0
15746050,08:33:28,08:33:28,7277,37,,,,10260.42,0
15746050,08:34:17,08:34:17,528,38,,,,10418.97,0
15746050,08:35:00,08:35:00,529,39,,,,10569.42,
15746050,08:36:23,08:36:23,530,40,,,,10778.99,0
15746050,08:38:04,08:38:04,531,41,,,,11057.37,0
15746050,08:40:13,08:40:13,532,42,,,,11331.79,0
15746050,08:41:13,08:41:13,533,43,,,,11508.67,0
15746050,08:43:00,08:43:00,9822,44,,,,11837.27,
15746050,08:43:58,08:43:58,8431,45,,,,12018.47,0
15746050,08:46:07,08:46:07,1153,46,,,,12353.8,0
15746050,08:48:00,08:48:00,9869,47,,,,12659.84,
15746050,08:49:08,08:49:08,538,48,,,,12944.16,0
15746050,08:50:03,08:50:03,539,49,,,,13206.08,0
15746050,08:50:58,08:50:58,540,50,,,,13349.87,0
15746050,08:51:49,08:51:49,541,51,,,,13538.81,0
15746050,08:52:41,08:52:41,542,52,,,,13696.01,0
15746050,08:54:37,08:54:37,543,53,,,,14028.17,0
15746050,08:55:49,08:55:49,544,54,,,,14241.66,0
15746050,08:56:51,08:56:51,545,55,,,,14448.66,0
15746050,08:58:00,08:58:00,546,56,,,,14568.62,
15746050,09:03:42,09:03:42,549,57,,,,15170.97,0
15746050,09:05:27,09:05:27,550,58,,,,15365.42,0
15746050,09:07:05,09:07:05,551,59,,,,15563.75,0
15746050,09:08:15,09:08:15,552,60,,,,15686.87,0
15746050,09:10:00,09:10:00,422,61,,1,,15915.1,
15746060,08:01:00,08:01:00,9498,1,,,1,0,
15746060,08:02:32,08:02:32,489,2,,,,741.32,0
15746060,08:03:50,08:03:50,490,3,,,,1288.42,0
15746060,08:04:18,08:04:18,491,4,,,,1479.61,0
15746060,08:04:46,08:04:46,492,5,,,,1630.38,0
15746060,08:06:02,08:06:02,494,6,,,,2022.95,0
15746060,08:06:39,08:06:39,495,7,,,,2166.77,0
15746060,08:07:20,08:07:20,496,8,,,,2384.71,0
15746060,08:08:20,08:08:20,497,9,,,,2719.31,0
15746060,08:09:00,08:09:00,8219,10,,,,2928.07,
15746060,08:11:21,08:11:21,499,11,,,,3791.36,0
15746060,08:12:07,08:12:07,500,12,,,,4068.72,0
15746060,08:12:53,08:12:53,501,13,,,,4318.69,0
15746060,08:13:37,08:13:37,502,14,,,,4555.36,0
15746060,08:14:27,08:14:27,503,15,,,,4832.27,0
15746060,08:15:10,08:15:10,7667,16,,,,5067.54,0
15746060,08:15:45,08:15:45,505,17,,,,5313.25,0
15746060,08:16:03,08:16:03,7668,18,,,,5437.58,0
15746060,08:17:00,08:17:00,507,19,,,,5773.47,0
15746060,08:17:32,08:17:32,508,20,,,,5919.07,0
15746060,08:18:18,08:18:18,509,21,,,,6157.06,0
15746060,08:18:44,08:18:44,463,22,,,,6338.81,0
15746060,08:21:00,08:21:00,510,23,,,,7079.85,
15746060,08:22:17,08:22:17,511,24,,,,7491.19,0
15746060,08:22:56,08:22:56,512,25,,,,7655.3,0
15746060,08:23:51,08:23:51,513,26,,,,7852.95,0
15746060,08:24:36,08:24:36,514,27,,,,8046.94,0
15746060,08:25:17,08:25:17,515,28,,,,8267.81,0
15746060,08:26:01,08:26:01,516,29,,,,8475.36,0
15746060,08:26:30,08:26:30,517,30,,,,8588.92,0
15746060,08:28:00,08:28:00,519,31,,,,9014.72,
15746060,08:29:31,08:29:31,8063,32,,,,9317.9,0
15746060,08:30:27,08:30:27,7272,33,,,,9529.48,0
15746060,08:31:13,08:31:13,7274,34,,,,9737.85,0
15746060,08:32:05,08:32:05,7275,35,,,,9955.71,0
15746060,08:32:54,08:32:54,7276,36,,,,10145.33,0
15746060,08:33:28,08:33:28,7277,37,,,,10260.42,0
15746060,08:34:17,08:34:17,528,38,,,,10418.97,0
15746060,08:35:00,08:35:00,529,39,,,,10569.42,
15746060,08:36:23,08:36:23,530,40,,,,10778.99,0
15746060,08:38:04,08:38:04,531,41,,,,11057.37,0
15746060,08:40:13,08:40:13,532,42,,,,11331.79,0
15746060,08:41:13,08:41:13,533,43,,,,11508.67,0
15746060,08:43:00,08:43:00,9822,44,,,,11837.27,
15746060,08:43:58,08:43:58,8431,45,,,,12018.47,0
15746060,08:46:07,08:46:07,1153,46,,,,12353.8,0
15746060,08:48:00,08:48:00,9869,47,,,,12659.84,
15746060,08:49:08,08:49:08,538,48,,,,12944.16,0
15746060,08:50:03,08:50:03,539,49,,,,13206.08,0
15746060,08:50:58,08:50:58,540,50,,,,13349.87,0
15746060,08:51:49,08:51:49,541,51,,,,13538.81,0
15746060,08:52:41,08:52:41,542,52,,,,13696.01,0
15746060,08:54:37,08:54:37,543,53,,,,14028.17,0
15746060,08:55:49,08:55:49,544,54,,,,14241.66,0
15746060,08:56:51,08:56:51,545,55,,,,14448.66,0
15746060,08:58:00,08:58:00,546,56,,,,14568.62,
15746060,09:03:42,09:03:42,549,57,,,,15170.97,0
15746060,09:05:27,09:05:27,550,58,,,,15365.42,0
15746060,09:07:05,09:07:05,551,59,,,,15563.75,0
15746060,09:08:15,09:08:15,552,60,,,,15686.87,0
15746060,09:10:00,09:10:00,422,61,,1,,15915.1,
16097010,08:11:00,08:11:00,9498,1,,,1,0,
16097010,08:12:09,08:12:09,489,2,,,,741.32,0
16097010,08:13:08,08:13:08,490,3,,,,1288.42,0
16097010,08:13:28,08:13:28,491,4,,,,1479.61,0
16097010,08:13:49,08:13:49,492,5,,,,1630.38,0
16097010,08:14:46,08:14:46,494,6,,,,2022.95,0
16097010,08:15:14,08:15:14,495,7,,,,2166.77,0
16097010,08:15:45,08:15:45,496,8,,,,2384.71,0
16097010,08:16:30,08:16:30,497,9,,,,2719.31,0
16097010,08:17:00,08:17:00,8219,10,,,,2928.07,
16097010,08:18:58,08:18:58,499,11,,,,3791.36,0
16097010,08:19:36,08:19:36,500,12,,,,4068.72,0
16097010,08:20:14,08:20:14,501,13,,,,4318.69,0
16097010,08:20:50,08:20:50,502,14,,,,4555.36,0
16097010,08:21:32,08:21:32,503,15,,,,4832.27,0
16097010,08:22:09,08:22:09,7667,16,,,,5067.54,0
16097010,08:22:38,08:22:38,505,17,,,,5313.25,0
16097010,08:22:52,08:22:52,7668,18,,,,5437.58,0
16097010,08:23:40,08:23:40,507,19,,,,5773.47,0
16097010,08:24:07,08:24:07,508,20,,,,5919.07,0
16097010,08:24:45,08:24:45,509,21,,,,6157.06,0
16097010,08:25:07,08:25:07,463,22,,,,6338.81,0
16097010,08:27:00,08:27:00,510,23,,,,7079.85,
16097010,08:28:06,08:28:06,511,24,,,,7491.19,0
16097010,08:28:39,08:28:39,512,25,,,,7655.3,0
16097010,08:29:26,08:29:26,513,26,,,,7852.95,0
16097010,08:30:05,08:30:05,514,27,,,,8046.94,0
16097010,08:30:41,08:30:41,515,28,,,,8267.81,0
16097010,08:31:18,08:31:18,516,29,,,,8475.36,0
16097010,08:31:43,08:31:43,517,30,,,,8588.92,0
16097010,08:33:00,08:33:00,519,31,,,,9014.72,
16097010,08:33:52,08:33:52,8063,32,,,,9317.9,0
16097010,08:34:24,08:34:24,7272,33,,,,9529.48,0
16097010,08:34:50,08:34:50,7274,34,,,,9737.85,0
16097010,08:35:20,08:35:20,7275,35,,,,9955.71,0
16097010,08:35:48,08:35:48,7276,36,,,,10145.33,0
16097010,08:36:07,08:36:07,7277,37,,,,10260.42,0
16097010,08:36:35,08:36:35,528,38,,,,10418.97,0
16097010,08:37:00,08:37:00,529,39,,,,10569.42,
16097010,08:37:51,08:37:51,530,40,,,,10778.99,0
16097010,08:38:55,08:38:55,531,41,,,,11057.37,0
16097010,08:40:16,08:40:16,532,42,,,,11331.79,0
16097010,08:40:53,08:40:53,533,43,,,,11508.67,0
16097010,08:42:00,08:42:00,9822,44,,,,11837.27,
16097010,08:42:35,08:42:35,8431,45,,,,12018.47,0
16097010,08:43:52,08:43:52,1153,46,,,,12353.8,0
16097010,08:45:00,08:45:00,9869,47,,,,12659.84,
16097010,08:45:54,08:45:54,538,48,,,,12944.16,0
16097010,08:46:38,08:46:38,539,49,,,,13206.08,0
16097010,08:47:22,08:47:22,540,50,,,,13349.87,0
16097010,08:48:03,08:48:03,541,51,,,,13538.81,0
16097010,08:48:44,08:48:44,542,52,,,,13696.01,0
16097010,08:50:18,08:50:18,543,53,,,,14028.17,0
16097010,08:51:15,08:51:15,544,54,,,,14241.66,0
16097010,08:52:05,08:52:05,545,55,,,,14448.66,0
16097010,08:53:00,08:53:00,546,56,,,,14568.62,
16097010,08:56:19,08:56:19,549,57,,,,15170.97,0
16097010,08:57:20,08:57:20,550,58,,,,15365.42,0
16097010,08:58:18,08:58:18,551,59,,,,15563.75,0
16097010,08:58:59,08:58:59,552,60,,,,15686.87,0
16097010,09:00:00,09:00:00,422,61,,1,,15915.1,
16097080,08:11:00,08:11:00,9498,1,,,1,0,
16097080,08:12:09,08:12:09,489,2,,,,741.32,0
16097080,08:13:08,08:13:08,490,3,,,,1288.42,0
16097080,08:13:28,08:13:28,491,4,,,,1479.61,0
16097080,08:13:49,08:13:49,492,5,,,,1630.38,0
16097080,08:14:46,08:14:46,494,6,,,,2022.95,0
16097080,08:15:14,08:15:14,495,7,,,,2166.77,0
16097080,08:15:45,08:15:45,496,8,,,,2384.71,0
16097080,08:16:30,08:16:30,497,9,,,,2719.31,0
16097080,08:17:00,08:17:00,8219,10,,,,2928.07,
16097080,08:18:58,08:18:58,499,11,,,,3791.36,0
16097080,08:19:36,08:19:36,500,12,,,,4068.72,0
16097080,08:20:14,08:20:14,501,13,,,,4318.69,0
16097080,08:20:50,08:20:50,502,14,,,,4555.36,0
16097080,08:21:32,08:21:32,503,15,,,,4832.27,0
16097080,08:22:09,08:22:09,7667,16,,,,5067.54,0
16097080,08:22:38,08:22:38,505,17,,,,5313.25,0
16097080,08:22:52,08:22:52,7668,18,,,,5437.58,0
16097080,08:23:40,08:23:40,507,19,,,,5773.47,0
16097080,08:24:07,08:24:07,508,20,,,,5919.07,0
16097080,08:24:45,08:24:45,509,21,,,,6157.06,0
16097080,08:25:07,08:25:07,463,22,,,,6338.81,0
16097080,08:27:00,08:27:00,510,23,,,,7079.85,
16097080,08:28:06,08:28:06,511,24,,,,7491.19,0
16097080,08:28:39,08:28:39,512,25,,,,7655.3,0
16097080,08:29:26,08:29:26,513,26,,,,7852.95,0
16097080,08:30:05,08:30:05,514,27,,,,8046.94,0
16097080,08:30:41,08:30:41,515,28,,,,8267.81,0
16097080,08:31:18,08:31:18,516,29,,,,8475.36,0
16097080,08:31:43,08:31:43,517,30,,,,8588.92,0
16097080,08:33:00,08:33:00,519,31,,,,9014.72,
16097080,08:33:52,08:33:52,8063,32,,,,9317.9,0
16097080,08:34:24,08:34:24,7272,33,,,,9529.48,0
16097080,08:34:50,08:34:50,7274,34,,,,9737.85,0
16097080,08:35:20,08:35:20,7275,35,,,,9955.71,0
16097080,08:35:48,08:35:48,7276,36,,,,10145.33,0
16097080,08:36:07,08:36:07,7277,37,,,,10260.42,0
16097080,08:36:35,08:36:35,528,38,,,,10418.97,0
16097080,08:37:00,08:37:00,529,39,,,,10569.42,
16097080,08:37:51,08:37:51,530,40,,,,10778.99,0
16097080,08:38:55,08:38:55,531,41,,,,11057.37,0
16097080,08:40:16,08:40:16,532,42,,,,11331.79,0
16097080,08:40:53,08:40:53,533,43,,,,11508.67,0
16097080,08:42:00,08:42:00,9822,44,,,,11837.27,
16097080,08:42:35,08:42:35,8431,45,,,,12018.47,0
16097080,08:43:52,08:43:52,1153,46,,,,12353.8,0
16097080,08:45:00,08:45:00,9869,47,,,,12659.84,
16097080,08:45:54,08:45:54,538,48,,,,12944.16,0
16097080,08:46:38,08:46:38,539,49,,,,13206.08,0
16097080,08:47:22,08:47:22,540,50,,,,13349.87,0
16097080,08:48:03,08:48:03,541,51,,,,13538.81,0
16097080,08:48:44,08:48:44,542,52,,,,13696.01,0
16097080,08:50:18,08:50:18,543,53,,,,14028.17,0
16097080,08:51:15,08:51:15,544,54,,,,14241.66,0
16097080,08:52:05,08:52:05,545,55,,,,14448.66,0
16097080,08:53:00,08:53:00,546,56,,,,14568.62,
16097080,08:56:19,08:56:19,549,57,,,,15170.97,0
16097080,08:57:20,08:57:20,550,58,,,,15365.42,0
16097080,08:58:18,08:58:18,551,59,,,,15563.75,0
16097080,08:58:59,08:58:59,552,60,,,,15686.87,0
16097080,09:00:00,09:00:00,422,61,,1,,15915.1,
16097090,08:11:00,08:11:00,9498,1,,,1,0,
16097090,08:12:09,08:12:09,489,2,,,,741.32,0
16097090,08:13:08,08:13:08,490,3,,,,1288.42,0
16097090,08:13:28,08:13:28,491,4,,,,1479.61,0
16097090,08:13:49,08:13:49,492,5,,,,1630.38,0
16097090,08:14:46,08:14:46,494,6,,,,2022.95,0
16097090,08:15:14,08:15:14,495,7,,,,2166.77,0
16097090,08:15:45,08:15:45,496,8,,,,2384.71,0
16097090,08:16:30,08:16:30,497,9,,,,2719.31,0
16097090,08:17:00,08:17:00,8219,10,,,,2928.07,
16097090,08:18:58,08:18:58,499,11,,,,3791.36,0
16097090,08:19:36,08:19:36,500,12,,,,4068.72,0
16097090,08:20:14,08:20:14,501,13,,,,4318.69,0
16097090,08:20:50,08:20:50,502,14,,,,4555.36,0
16097090,08:21:32,08:21:32,503,15,,,,4832.27,0
16097090,08:22:09,08:22:09,7667,16,,,,5067.54,0
16097090,08:22:38,08:22:38,505,17,,,,5313.25,0
16097090,08:22:52,08:22:52,7668,18,,,,5437.58,0
16097090,08:23:40,08:23:40,507,19,,,,5773.47,0
16097090,08:24:07,08:24:07,508,20,,,,5919.07,0
16097090,08:24:45,08:24:45,509,21,,,,6157.06,0
16097090,08:25:07,08:25:07,463,22,,,,6338.81,0
16097090,08:27:00,08:27:00,510,23,,,,7079.85,
16097090,08:28:06,08:28:06,511,24,,,,7491.19,0
16097090,08:28:39,08:28:39,512,25,,,,7655.3,0
16097090,08:29:26,08:29:26,513,26,,,,7852.95,0
16097090,08:30:05,08:30:05,514,27,,,,8046.94,0
16097090,08:30:41,08:30:41,515,28,,,,8267.81,0
16097090,08:31:18,08:31:18,516,29,,,,8475.36,0
16097090,08:31:43,08:31:43,517,30,,,,8588.92,0
16097090,08:33:00,08:33:00,519,31,,,,9014.72,
16097090,08:33:52,08:33:52,8063,32,,,,9317.9,0
16097090,08:34:24,08:34:24,7272,33,,,,9529.48,0
16097090,08:34:50,08:34:50,7274,34,,,,9737.85,0
16097090,08:35:20,08:35:20,7275,35,,,,9955.71,0
16097090,08:35:48,08:35:48,7276,36,,,,10145.33,0
16097090,08:36:07,08:36:07,7277,37,,,,10260.42,0
16097090,08:36:35,08:36:35,528,38,,,,10418.97,0
16097090,08:37:00,08:37:00,529,39,,,,10569.42,
16097090,08:37:51,08:37:51,530,40,,,,10778.99,0
16097090,08:38:55,08:38:55,531,41,,,,11057.37,0
16097090,08:40:16,08:40:16,532,42,,,,11331.79,0
16097090,08:40:53,08:40:53,533,43,,,,11508.67,0
16097090,08:42:00,08:42:00,9822,44,,,,11837.27,
16097090,08:42:35,08:42:35,8431,45,,,,12018.47,0
16097090,08:43:52,08:43:52,1153,46,,,,12353.8,0
16097090,08:45:00,08:45:00,9869,47,,,,12659.84,
16097090,08:45:54,08:45:54,538,48,,,,12944.16,0
16097090,08:46:38,08:46:38,539,49,,,,13206.08,0
16097090,08:47:22,08:47:22,540,50,,,,13349.87,0
16097090,08:48:03,08:48:03,541,51,,,,13538.81,0
16097090,08:48:44,08:48:44,542,52,,,,13696.01,0
16097090,08:50:18,08:50:18,543,53,,,,14028.17,0
16097090,08:51:15,08:51:15,544,54,,,,14241.66,0
16097090,08:52:05,08:52:05,545,55,,,,14448.66,0
16097090,08:53:00,08:53:00,546,56,,,,14568.62,
16097090,08:56:19,08:56:19,549,57,,,,15170.97,0
16097090,08:57:20,08:57:20,550,58,,,,15365.42,0
16097090,08:58:18,08:58:18,551,59,,,,15563.75,0
16097090,08:58:59,08:58:59,552,60,,,,15686.87,0
16097090,09:00:00,09:00:00,422,61,,1,,15915.1,
16120100,12:45:00,12:45:00,9498,1,,,1,0,
16120100,12:46:32,12:46:32,489,2,,,,741.32,0
16120100,12:47:50,12:47:50,490,3,,,,1288.42,0
16120100,12:48:18,12:48:18,491,4,,,,1479.61,0
16120100,12:48:46,12:48:46,492,5,,,,1630.38,0
16120100,12:50:02,12:50:02,494,6,,,,2022.95,0
16120100,12:50:39,12:50:39,495,7,,,,2166.77,0
16120100,12:51:20,12:51:20,496,8,,,,2384.71,0
16120100,12:52:20,12:52:20,497,9,,,,2719.31,0
16120100,12:53:00,12:53:00,8219,10,,,,2928.07,
16120100,12:55:33,12:55:33,499,11,,,,3791.36,0
16120100,12:56:23,12:56:23,500,12,,,,4068.72,0
16120100,12:57:12,12:57:12,501,13,,,,4318.69,0
16120100,12:58:00,12:58:00,502,14,,,,4555.36,0
16120100,12:58:54,12:58:54,503,15,,,,4832.27,0
16120100,12:59:41,12:59:41,7667,16,,,,5067.54,0
16120100,13:00:19,13:00:19,505,17,,,,5313.25,0
16120100,13:00:38,13:00:38,7668,18,,,,5437.58,0
16120100,13:01:40,13:01:40,507,19,,,,5773.47,0
16120100,13:02:15,13:02:15,508,20,,,,5919.07,0
16120100,13:03:05,13:03:05,509,21,,,,6157.06,0
16120100,13:03:33,13:03:33,463,22,,,,6338.81,0
16120100,13:06:00,13:06:00,510,23,,,,7079.85,
16120100,13:07:39,13:07:39,511,24,,,,7491.19,0
16120100,13:08:29,13:08:29,512,25,,,,7655.3,0
16120100,13:09:40,13:09:40,513,26,,,,7852.95,0
16120100,13:10:38,13:10:38,514,27,,,,8046.94,0
16120100,13:11:31,13:11:31,515,28,,,,8267.81,0
16120100,13:12:27,13:12:27,516,29,,,,8475.36,0
16120100,13:13:05,13:13:05,517,30,,,,8588.92,0
16120100,13:15:00,13:15:00,519,31,,,,9014.72,
16120100,13:16:31,13:16:31,8063,32,,,,9317.9,0
16120100,13:17:27,13:17:27,7272,33,,,,9529.48,0
16120100,13:18:13,13:18:13,7274,34,,,,9737.85,0
16120100,13:19:05,13:19:05,7275,35,,,,9955.71,0
16120100,13:19:54,13:19:54,7276,36,,,,10145.33,0
16120100,13:20:28,13:20:28,7277,37,,,,10260.42,0
16120100,13:21:17,13:21:17,528,38,,,,10418.97,0
16120100,13:22:00,13:22:00,529,39,,,,10569.42,
16120100,13:23:23,13:23:23,530,40,,,,10778.99,0
16120100,13:25:04,13:25:04,531,41,,,,11057.37,0
16120100,13:27:13,13:27:13,532,42,,,,11331.79,0
16120100,13:28:13,13:28:13,533,43,,,,11508.67,0
16120100,13:30:00,13:30:00,9822,44,,,,11837.27,
16120100,13:30:46,13:30:46,8431,45,,,,12018.47,0
16120100,13:32:30,13:32:30,1153,46,,,,12353.8,0
16120100,13:34:00,13:34:00,9869,47,,,,12659.84,
16120100,13:35:01,13:35:01,538,48,,,,12944.16,0
16120100,13:35:51,13:35:51,539,49,,,,13206.08,0
16120100,13:36:40,13:36:40,540,50,,,,13349.87,0
16120100,13:37:26,13:37:26,541,51,,,,13538.81,0
16120100,13:38:13,13:38:13,542,52,,,,13696.01,0
16120100,13:39:57,13:39:57,543,53,,,,14028.17,0
16120100,13:41:02,13:41:02,544,54,,,,14241.66,0
16120100,13:41:58,13:41:58,545,55,,,,14448.66,0
16120100,13:43:00,13:43:00,546,56,,,,14568.62,
16120100,13:47:45,13:47:45,549,57,,,,15170.97,0
16120100,13:49:12,13:49:12,550,58,,,,15365.42,0
16120100,13:50:34,13:50:34,551,59,,,,15563.75,0
16120100,13:51:32,13:51:32,552,60,,,,15686.87,0
16120100,13:53:00,13:53:00,422,61,,1,,15915.1,
16178070,23:16:00,23:16:00,9498,1,,,1,0,
16178070,23:16:57,23:16:57,489,2,,,,741.32,0
16178070,23:17:46,23:17:46,490,3,,,,1288.42,0
16178070,23:18:04,23:18:04,491,4,,,,1479.61,0
16178070,23:18:21,23:18:21,492,5,,,,1630.38,0
16178070,23:19:08,23:19:08,494,6,,,,2022.95,0
16178070,23:19:32,23:19:32,495,7,,,,2166.77,0
16178070,23:19:57,23:19:57,496,8,,,,2384.71,0
16178070,23:20:35,23:20:35,497,9,,,,2719.31,0
16178070,23:21:00,23:21:00,8219,10,,,,2928.07,
16178070,23:22:46,23:22:46,499,11,,,,3791.36,0
16178070,23:23:20,23:23:20,500,12,,,,4068.72,0
16178070,23:23:55,23:23:55,501,13,,,,4318.69,0
16178070,23:24:27,23:24:27,502,14,,,,4555.36,0
16178070,23:25:05,23:25:05,503,15,,,,4832.27,0
16178070,23:25:38,23:25:38,7667,16,,,,5067.54,0
16178070,23:26:04,23:26:04,505,17,,,,5313.25,0
16178070,23:26:17,23:26:17,7668,18,,,,5437.58,0
16178070,23:27:00,23:27:00,507,19,,,,5773.47,0
16178070,23:27:24,23:27:24,508,20,,,,5919.07,0
16178070,23:27:58,23:27:58,509,21,,,,6157.06,0
16178070,23:28:18,23:28:18,463,22,,,,6338.81,0
16178070,23:30:00,23:30:00,510,23,,,,7079.85,
16178070,23:30:55,23:30:55,511,24,,,,7491.19,0
16178070,23:31:23,23:31:23,512,25,,,,7655.3,0
16178070,23:32:02,23:32:02,513,26,,,,7852.95,0
16178070,23:32:34,23:32:34,514,27,,,,8046.94,0
16178070,23:33:04,23:33:04,515,28,,,,8267.81,0
16178070,23:33:35,23:33:35,516,29,,,,8475.36,0
16178070,23:33:56,23:33:56,517,30,,,,8588.92,0
16178070,23:35:00,23:35:00,519,31,,,,9014.72,
16178070,23:36:05,23:36:05,8063,32,,,,9317.9,0
16178070,23:36:45,23:36:45,7272,33,,,,9529.48,0
16178070,23:37:17,23:37:17,7274,34,,,,9737.85,0
16178070,23:37:55,23:37:55,7275,35,,,,9955.71,0
16178070,23:38:30,23:38:30,7276,36,,,,10145.33,0
16178070,23:38:54,23:38:54,7277,37,,,,10260.42,0
16178070,23:39:29,23:39:29,528,38,,,,10418.97,0
16178070,23:40:00,23:40:00,529,39,,,,10569.42,
16178070,23:40:51,23:40:51,530,40,,,,10778.99,0
16178070,23:41:55,23:41:55,531,41,,,,11057.37,0
16178070,23:43:16,23:43:16,532,42,,,,11331.79,0
16178070,23:43:53,23:43:53,533,43,,,,11508.67,0
16178070,23:45:00,23:45:00,9822,44,,,,11837.27,
16178070,23:45:35,23:45:35,8431,45,,,,12018.47,0
16178070,23:46:52,23:46:52,1153,46,,,,12353.8,0
16178070,23:48:00,23:48:00,9869,47,,,,12659.84,
16178070,23:48:54,23:48:54,538,48,,,,12944.16,0
16178070,23:49:38,23:49:38,539,49,,,,13206.08,0
16178070,23:50:22,23:50:22,540,50,,,,13349.87,0
16178070,23:51:03,23:51:03,541,51,,,,13538.81,0
16178070,23:51:44,23:51:44,542,52,,,,13696.01,0
16178070,23:53:18,23:53:18,543,53,,,,14028.17,0
16178070,23:54:15,23:54:15,544,54,,,,14241.66,0
16178070,23:55:05,23:55:05,545,55,,,,14448.66,0
16178070,23:56:00,23:56:00,546,56,,,,14568.62,
16178070,23:59:19,23:59:19,549,57,,,,15170.97,0
16178070,24:00:20,24:00:20,550,58,,,,15365.42,0
16178070,24:01:18,24:01:18,551,59,,,,15563.75,0
16178070,24:01:59,24:01:59,552,60,,,,15686.87,0
16178070,24:03:00,24:03:00,422,61,,1,,15915.1,
16197010,18:08:00,18:08:00,9498,1,,,1,0,
16197010,18:09:09,18:09:09,489,2,,,,741.32,0
16197010,18:10:08,18:10:08,490,3,,,,1288.42,0
16197010,18:10:28,18:10:28,491,4,,,,1479.61,0
16197010,18:10:49,18:10:49,492,5,,,,1630.38,0
16197010,18:11:46,18:11:46,494,6,,,,2022.95,0
16197010,18:12:14,18:12:14,495,7,,,,2166.77,0
16197010,18:12:45,18:12:45,496,8,,,,2384.71,0
16197010,18:13:30,18:13:30,497,9,,,,2719.31,0
16197010,18:14:00,18:14:00,8219,10,,,,2928.07,
16197010,18:16:10,18:16:10,499,11,,,,3791.36,0
16197010,18:16:52,18:16:52,500,12,,,,4068.72,0
16197010,18:17:34,18:17:34,501,13,,,,4318.69,0
16197010,18:18:14,18:18:14,502,14,,,,4555.36,0
16197010,18:19:00,18:19:00,503,15,,,,4832.27,0
16197010,18:19:40,18:19:40,7667,16,,,,5067.54,0
16197010,18:20:12,18:20:12,505,17,,,,5313.25,0
16197010,18:20:28,18:20:28,7668,18,,,,5437.58,0
16197010,18:21:20,18:21:20,507,19,,,,5773.47,0
16197010,18:21:50,18:21:50,508,20,,,,5919.07,0
16197010,18:22:32,18:22:32,509,21,,,,6157.06,0
16197010,18:22:56,18:22:56,463,22,,,,6338.81,0
16197010,18:25:00,18:25:00,510,23,,,,7079.85,
16197010,18:26:17,18:26:17,511,24,,,,7491.19,0
16197010,18:26:56,18:26:56,512,25,,,,7655.3,0
16197010,18:27:51,18:27:51,513,26,,,,7852.95,0
16197010,18:28:36,18:28:36,514,27,,,,8046.94,0
16197010,18:29:17,18:29:17,515,28,,,,8267.81,0
16197010,18:30:01,18:30:01,516,29,,,,8475.36,0
16197010,18:30:30,18:30:30,517,30,,,,8588.92,0
16197010,18:32:00,18:32:00,519,31,,,,9014.72,
16197010,18:33:18,18:33:18,8063,32,,,,9317.9,0
16197010,18:34:06,18:34:06,7272,33,,,,9529.48,0
16197010,18:34:45,18:34:45,7274,34,,,,9737.85,0
16197010,18:35:30,18:35:30,7275,35,,,,9955.71,0
16197010,18:36:12,18:36:12,7276,36,,,,10145.33,0
16197010,18:36:41,18:36:41,7277,37,,,,10260.42,0
16197010,18:37:23,18:37:23,528,38,,,,10418.97,0
16197010,18:38:00,18:38:00,529,39,,,,10569.42,
16197010,18:39:02,18:39:02,530,40,,,,10778.99,0
16197010,18:40:18,18:40:18,531,41,,,,11057.37,0
16197010,18:41:55,18:41:55,532,42,,,,11331.79,0
16197010,18:42:40,18:42:40,533,43,,,,11508.67,0
16197010,18:44:00,18:44:00,9822,44,,,,11837.27,
16197010,18:44:46,18:44:46,8431,45,,,,12018.47,0
16197010,18:46:30,18:46:30,1153,46,,,,12353.8,0
16197010,18:48:00,18:48:00,9869,47,,,,12659.84,
16197010,18:48:54,18:48:54,538,48,,,,12944.16,0
16197010,18:49:38,18:49:38,539,49,,,,13206.08,0
16197010,18:50:22,18:50:22,540,50,,,,13349.87,0
16197010,18:51:03,18:51:03,541,51,,,,13538.81,0
16197010,18:51:44,18:51:44,542,52,,,,13696.01,0
16197010,18:53:18,18:53:18,543,53,,,,14028.17,0
16197010,18:54:15,18:54:15,544,54,,,,14241.66,0
16197010,18:55:05,18:55:05,545,55,,,,14448.66,0
16197010,18:56:00,18:56:00,546,56,,,,14568.62,
16197010,18:59:48,18:59:48,549,57,,,,15170.97,0
16197010,19:00:58,19:00:58,550,58,,,,15365.42,0
16197010,19:02:03,19:02:03,551,59,,,,15563.75,0
16197010,19:02:50,19:02:50,552,60,,,,15686.87,0
16197010,19:04:00,19:04:00,422,61,,1,,15915.1,
16197080,18:08:00,18:08:00,9498,1,,,1,0,
16197080,18:09:09,18:09:09,489,2,,,,741.32,0
16197080,18:10:08,18:10:08,490,3,,,,1288.42,0
16197080,18:10:28,18:10:28,491,4,,,,1479.61,0
16197080,18:10:49,18:10:49,492,5,,,,1630.38,0
16197080,18:11:46,18:11:46,494,6,,,,2022.95,0
16197080,18:12:14,18:12:14,495,7,,,,2166.77,0
16197080,18:12:45,18:12:45,496,8,,,,2384.71,0
16197080,18:13:30,18:13:30,497,9,,,,2719.31,0
16197080,18:14:00,18:14:00,8219,10,,,,2928.07,
16197080,18:16:10,18:16:10,499,11,,,,3791.36,0
16197080,18:16:52,18:16:52,500,12,,,,4068.72,0
16197080,18:17:34,18:17:34,501,13,,,,4318.69,0
16197080,18:18:14,18:18:14,502,14,,,,4555.36,0
16197080,18:19:00,18:19:00,503,15,,,,4832.27,0
16197080,18:19:40,18:19:40,7667,16,,,,5067.54,0
16197080,18:20:12,18:20:12,505,17,,,,5313.25,0
16197080,18:20:28,18:20:28,7668,18,,,,5437.58,0
16197080,18:21:20,18:21:20,507,19,,,,5773.47,0
16197080,18:21:50,18:21:50,508,20,,,,5919.07,0
16197080,18:22:32,18:22:32,509,21,,,,6157.06,0
16197080,18:22:56,18:22:56,463,22,,,,6338.81,0
16197080,18:25:00,18:25:00,510,23,,,,7079.85,
16197080,18:26:17,18:26:17,511,24,,,,7491.19,0
16197080,18:26:56,18:26:56,512,25,,,,7655.3,0
16197080,18:27:51,18:27:51,513,26,,,,7852.95,0
16197080,18:28:36,18:28:36,514,27,,,,8046.94,0
16197080,18:29:17,18:29:17,515,28,,,,8267.81,0
16197080,18:30:01,18:30:01,516,29,,,,8475.36,0
16197080,18:30:30,18:30:30,517,30,,,,8588.92,0
16197080,18:32:00,18:32:00,519,31,,,,9014.72,
16197080,18:33:18,18:33:18,8063,32,,,,9317.9,0
16197080,18:34:06,18:34:06,7272,33,,,,9529.48,0
16197080,18:34:45,18:34:45,7274,34,,,,9737.85,0
16197080,18:35:30,18:35:30,7275,35,,,,9955.71,0
16197080,18:36:12,18:36:12,7276,36,,,,10145.33,0
16197080,18:36:41,18:36:41,7277,37,,,,10260.42,0
16197080,18:37:23,18:37:23,528,38,,,,10418.97,0
16197080,18:38:00,18:38:00,529,39,,,,10569.42,
16197080,18:39:02,18:39:02,530,40,,,,10778.99,0
16197080,18:40:18,18:40:18,531,41,,,,11057.37,0
16197080,18:41:55,18:41:55,532,42,,,,11331.79,0
16197080,18:42:40,18:42:40,533,43,,,,11508.67,0
16197080,18:44:00,18:44:00,9822,44,,,,11837.27,
16197080,18:44:46,18:44:46,8431,45,,,,12018.47,0
16197080,18:46:30,18:46:30,1153,46,,,,12353.8,0
16197080,18:48:00,18:48:00,9869,47,,,,12659.84,
16197080,18:48:54,18:48:54,538,48,,,,12944.16,0
16197080,18:49:38,18:49:38,539,49,,,,13206.08,0
16197080,18:50:22,18:50:22,540,50,,,,13349.87,0
16197080,18:51:03,18:51:03,541,51,,,,13538.81,0
16197080,18:51:44,18:51:44,542,52,,,,13696.01,0
16197080,18:53:18,18:53:18,543,53,,,,14028.17,0
16197080,18:54:15,18:54:15,544,54,,,,14241.66,0
16197080,18:55:05,18:55:05,545,55,,,,14448.66,0
16197080,18:56:00,18:56:00,546,56,,,,14568.62,
16197080,18:59:48,18:59:48,549,57,,,,15170.97,0
16197080,19:00:58,19:00:58,550,58,,,,15365.42,0
16197080,19:02:03,19:02:03,551,59,,,,15563.75,0
16197080,19:02:50,19:02:50,552,60,,,,15686.87,0
16197080,19:04:00,19:04:00,422,61,,1,,15915.1,
16197090,18:08:00,18:08:00,9498,1,,,1,0,
16197090,18:09:09,18:09:09,489,2,,,,741.32,0
16197090,18:10:08,18:10:08,490,3,,,,1288.42,0
16197090,18:10:28,18:10:28,491,4,,,,1479.61,0
16197090,18:10:49,18:10:49,492,5,,,,1630.38,0
16197090,18:11:46,18:11:46,494,6,,,,2022.95,0
16197090,18:12:14,18:12:14,495,7,,,,2166.77,0
16197090,18:12:45,18:12:45,496,8,,,,2384.71,0
16197090,18:13:30,18:13:30,497,9,,,,2719.31,0
16197090,18:14:00,18:14:00,8219,10,,,,2928.07,
16197090,18:16:10,18:16:10,499,11,,,,3791.36,0
16197090,18:16:52,18:16:52,500,12,,,,4068.72,0
16197090,18:17:34,18:17:34,501,13,,,,4318.69,0
16197090,18:18:14,18:18:14,502,14,,,,4555.36,0
16197090,18:19:00,18:19:00,503,15,,,,4832.27,0
16197090,18:19:40,18:19:40,7667,16,,,,5067.54,0
16197090,18:20:12,18:20:12,505,17,,,,5313.25,0
16197090,18:20:28,18:20:28,7668,18,,,,5437.58,0
16197090,18:21:20,18:21:20,507,19,,,,5773.47,0
16197090,18:21:50,18:21:50,508,20,,,,5919.07,0
16197090,18:22:32,18:22:32,509,21,,,,6157.06,0
16197090,18:22:56,18:22:56,463,22,,,,6338.81,0
16197090,18:25:00,18:25:00,510,23,,,,7079.85,
16197090,18:26:17,18:26:17,511,24,,,,7491.19,0
16197090,18:26:56,18:26:56,512,25,,,,7655.3,0
16197090,18:27:51,18:27:51,513,26,,,,7852.95,0
16197090,18:28:36,18:28:36,514,27,,,,8046.94,0
16197090,18:29:17,18:29:17,515,28,,,,8267.81,0
16197090,18:30:01,18:30:01,516,29,,,,8475.36,0
16197090,18:30:30,18:30:30,517,30,,,,8588.92,0
16197090,18:32:00,18:32:00,519,31,,,,9014.72,
16197090,18:33:18,18:33:18,8063,32,,,,9317.9,0
16197090,18:34:06,18:34:06,7272,33,,,,9529.48,0
16197090,18:34:45,18:34:45,7274,34,,,,9737.85,0
16197090,18:35:30,18:35:30,7275,35,,,,9955.71,0
16197090,18:36:12,18:36:12,7276,36,,,,10145.33,0
16197090,18:36:41,18:36:41,7277,37,,,,10260.42,0
16197090,18:37:23,18:37:23,528,38,,,,10418.97,0
16197090,18:38:00,18:38:00,529,39,,,,10569.42,
16197090,18:39:02,18:39:02,530,40,,,,10778.99,0
16197090,18:40:18,18:40:18,531,41,,,,11057.37,0
16197090,18:41:55,18:41:55,532,42,,,,11331.79,0
16197090,18:42:40,18:42:40,533,43,,,,11508.67,0
16197090,18:44:00,18:44:00,9822,44,,,,11837.27,
16197090,18:44:46,18:44:46,8431,45,,,,12018.47,0
16197090,18:46:30,18:46:30,1153,46,,,,12353.8,0
16197090,18:48:00,18:48:00,9869,47,,,,12659.84,
16197090,18:48:54,18:48:54,538,48,,,,12944.16,0
16197090,18:49:38,18:49:38,539,49,,,,13206.08,0
16197090,18:50:22,18:50:22,540,50,,,,13349.87,0
16197090,18:51:03,18:51:03,541,51,,,,13538.81,0
16197090,18:51:44,18:51:44,542,52,,,,13696.01,0
16197090,18:53:18,18:53:18,543,53,,,,14028.17,0
16197090,18:54:15,18:54:15,544,54,,,,14241.66,0
16197090,18:55:05,18:55:05,545,55,,,,14448.66,0
16197090,18:56:00,18:56:00,546,56,,,,14568.62,
16197090,18:59:48,18:59:48,549,57,,,,15170.97,0
16197090,19:00:58,19:00:58,550,58,,,,15365.42,0
16197090,19:02:03,19:02:03,551,59,,,,15563.75,0
16197090,19:02:50,19:02:50,552,60,,,,15686.87,0
16197090,19:04:00,19:04:00,422,61,,1,,15915.1,
16312110,16:45:00,16:45:00,9498,1,,,1,0,
16312110,16:46:09,16:46:09,489,2,,,,741.32,0
16312110,16:47:08,16:47:08,490,3,,,,1288.42,0
16312110,16:47:28,16:47:28,491,4,,,,1479.61,0
16312110,16:47:49,16:47:49,492,5,,,,1630.38,0
16312110,16:48:46,16:48:46,494,6,,,,2022.95,0
16312110,16:49:14,16:49:14,495,7,,,,2166.77,0
16312110,16:49:45,16:49:45,496,8,,,,2384.71,0
16312110,16:50:30,16:50:30,497,9,,,,2719.31,0
16312110,16:51:00,16:51:00,8219,10,,,,2928.07,
16312110,16:53:21,16:53:21,499,11,,,,3791.36,0
16312110,16:54:07,16:54:07,500,12,,,,4068.72,0
16312110,16:54:53,16:54:53,501,13,,,,4318.69,0
16312110,16:55:37,16:55:37,502,14,,,,4555.36,0
16312110,16:56:27,16:56:27,503,15,,,,4832.27,0
16312110,16:57:10,16:57:10,7667,16,,,,5067.54,0
16312110,16:57:45,16:57:45,505,17,,,,5313.25,0
16312110,16:58:03,16:58:03,7668,18,,,,5437.58,0
16312110,16:59:00,16:59:00,507,19,,,,5773.47,0
16312110,16:59:32,16:59:32,508,20,,,,5919.07,0
16312110,17:00:18,17:00:18,509,21,,,,6157.06,0
16312110,17:00:44,17:00:44,463,22,,,,6338.81,0
16312110,17:03:00,17:03:00,510,23,,,,7079.85,
16312110,17:04:17,17:04:17,511,24,,,,7491.19,0
16312110,17:04:56,17:04:56,512,25,,,,7655.3,0
16312110,17:05:51,17:05:51,513,26,,,,7852.95,0
16312110,17:06:36,17:06:36,514,27,,,,8046.94,0
16312110,17:07:17,17:07:17,515,28,,,,8267.81,0
16312110,17:08:01,17:08:01,516,29,,,,8475.36,0
16312110,17:08:30,17:08:30,517,30,,,,8588.92,0
16312110,17:10:00,17:10:00,519,31,,,,9014.72,
16312110,17:11:31,17:11:31,8063,32,,,,9317.9,0
16312110,17:12:27,17:12:27,7272,33,,,,9529.48,0
16312110,17:13:13,17:13:13,7274,34,,,,9737.85,0
16312110,17:14:05,17:14:05,7275,35,,,,9955.71,0
16312110,17:14:54,17:14:54,7276,36,,,,10145.33,0
16312110,17:15:28,17:15:28,7277,37,,,,10260.42,0
16312110,17:16:17,17:16:17,528,38,,,,10418.97,0
16312110,17:17:00,17:17:00,529,39,,,,10569.42,
16312110,17:18:02,17:18:02,530,40,,,,10778.99,0
16312110,17:19:18,17:19:18,531,41,,,,11057.37,0
16312110,17:20:55,17:20:55,532,42,,,,11331.79,0
16312110,17:21:40,17:21:40,533,43,,,,11508.67,0
16312110,17:23:00,17:23:00,9822,44,,,,11837.27,
16312110,17:23:46,17:23:46,8431,45,,,,12018.47,0
16312110,17:25:30,17:25:30,1153,46,,,,12353.8,0
16312110,17:27:00,17:27:00,9869,47,,,,12659.84,
16312110,17:27:54,17:27:54,538,48,,,,12944.16,0
16312110,17:28:38,17:28:38,539,49,,,,13206.08,0
16312110,17:29:22,17:29:22,540,50,,,,13349.87,0
16312110,17:30:03,17:30:03,541,51,,,,13538.81,0
16312110,17:30:44,17:30:44,542,52,,,,13696.01,0
16312110,17:32:18,17:32:18,543,53,,,,14028.17,0
16312110,17:33:15,17:33:15,544,54,,,,14241.66,0
16312110,17:34:05,17:34:05,545,55,,,,14448.66,0
16312110,17:35:00,17:35:00,546,56,,,,14568.62,
16312110,17:38:48,17:38:48,549,57,,,,15170.97,0
16312110,17:39:58,17:39:58,550,58,,,,15365.42,0
16312110,17:41:03,17:41:03,551,59,,,,15563.75,0
16312110,17:41:50,17:41:50,552,60,,,,15686.87,0
16312110,17:43:00,17:43:00,422,61,,1,,15915.1,
16346010,09:11:00,09:11:00,9498,1,,,1,0,
16346010,09:12:09,09:12:09,489,2,,,,741.32,0
16346010,09:13:08,09:13:08,490,3,,,,1288.42,0
16346010,09:13:28,09:13:28,491,4,,,,1479.61,0
16346010,09:13:49,09:13:49,492,5,,,,1630.38,0
16346010,09:14:46,09:14:46,494,6,,,,2022.95,0
16346010,09:15:14,09:15:14,495,7,,,,2166.77,0
16346010,09:15:45,09:15:45,496,8,,,,2384.71,0
16346010,09:16:30,09:16:30,497,9,,,,2719.31,0
16346010,09:17:00,09:17:00,8219,10,,,,2928.07,
16346010,09:18:58,09:18:58,499,11,,,,3791.36,0
16346010,09:19:36,09:19:36,500,12,,,,4068.72,0
16346010,09:20:14,09:20:14,501,13,,,,4318.69,0
16346010,09:20:50,09:20:50,502,14,,,,4555.36,0
16346010,09:21:32,09:21:32,503,15,,,,4832.27,0
16346010,09:22:09,09:22:09,7667,16,,,,5067.54,0
16346010,09:22:38,09:22:38,505,17,,,,5313.25,0
16346010,09:22:52,09:22:52,7668,18,,,,5437.58,0
16346010,09:23:40,09:23:40,507,19,,,,5773.47,0
16346010,09:24:07,09:24:07,508,20,,,,5919.07,0
16346010,09:24:45,09:24:45,509,21,,,,6157.06,0
16346010,09:25:07,09:25:07,463,22,,,,6338.81,0
16346010,09:27:00,09:27:00,510,23,,,,7079.85,
16346010,09:28:06,09:28:06,511,24,,,,7491.19,0
16346010,09:28:39,09:28:39,512,25,,,,7655.3,0
16346010,09:29:26,09:29:26,513,26,,,,7852.95,0
16346010,09:30:05,09:30:05,514,27,,,,8046.94,0
16346010,09:30:41,09:30:41,515,28,,,,8267.81,0
16346010,09:31:18,09:31:18,516,29,,,,8475.36,0
16346010,09:31:43,09:31:43,517,30,,,,8588.92,0
16346010,09:33:00,09:33:00,519,31,,,,9014.72,
16346010,09:34:05,09:34:05,8063,32,,,,9317.9,0
16346010,09:34:45,09:34:45,7272,33,,,,9529.48,0
16346010,09:35:17,09:35:17,7274,34,,,,9737.85,0
16346010,09:35:55,09:35:55,7275,35,,,,9955.71,0
16346010,09:36:30,09:36:30,7276,36,,,,10145.33,0
16346010,09:36:54,09:36:54,7277,37,,,,10260.42,0
16346010,09:37:29,09:37:29,528,38,,,,10418.97,0
16346010,09:38:00,09:38:00,529,39,,,,10569.42,
16346010,09:39:02,09:39:02,530,40,,,,10778.99,0
16346010,09:40:18,09:40:18,531,41,,,,11057.37,0
16346010,09:41:55,09:41:55,532,42,,,,11331.79,0
16346010,09:42:40,09:42:40,533,43,,,,11508.67,0
16346010,09:44:00,09:44:00,9822,44,,,,11837.27,
16346010,09:44:35,09:44:35,8431,45,,,,12018.47,0
16346010,09:45:52,09:45:52,1153,46,,,,12353.8,0
16346010,09:47:00,09:47:00,9869,47,,,,12659.84,
16346010,09:47:54,09:47:54,538,48,,,,12944.16,0
16346010,09:48:38,09:48:38,539,49,,,,13206.08,0
16346010,09:49:22,09:49:22,540,50,,,,13349.87,0
16346010,09:50:03,09:50:03,541,51,,,,13538.81,0
16346010,09:50:44,09:50:44,542,52,,,,13696.01,0
16346010,09:52:18,09:52:18,543,53,,,,14028.17,0
16346010,09:53:15,09:53:15,544,54,,,,14241.66,0
16346010,09:54:05,09:54:05,545,55,,,,14448.66,0
16346010,09:55:00,09:55:00,546,56,,,,14568.62,
16346010,09:58:19,09:58:19,549,57,,,,15170.97,0
16346010,09:59:20,09:59:20,550,58,,,,15365.42,0
16346010,10:00:18,10:00:18,551,59,,,,15563.75,0
16346010,10:00:59,10:00:59,552,60,,,,15686.87,0
16346010,10:02:00,10:02:00,422,61,,1,,15915.1,
16346080,09:11:00,09:11:00,9498,1,,,1,0,
16346080,09:12:09,09:12:09,489,2,,,,741.32,0
16346080,09:13:08,09:13:08,490,3,,,,1288.42,0
16346080,09:13:28,09:13:28,491,4,,,,1479.61,0
16346080,09:13:49,09:13:49,492,5,,,,1630.38,0
16346080,09:14:46,09:14:46,494,6,,,,2022.95,0
16346080,09:15:14,09:15:14,495,7,,,,2166.77,0
16346080,09:15:45,09:15:45,496,8,,,,2384.71,0
16346080,09:16:30,09:16:30,497,9,,,,2719.31,0
16346080,09:17:00,09:17:00,8219,10,,,,2928.07,
16346080,09:18:58,09:18:58,499,11,,,,3791.36,0
16346080,09:19:36,09:19:36,500,12,,,,4068.72,0
16346080,09:20:14,09:20:14,501,13,,,,4318.69,0
16346080,09:20:50,09:20:50,502,14,,,,4555.36,0
16346080,09:21:32,09:21:32,503,15,,,,4832.27,0
16346080,09:22:09,09:22:09,7667,16,,,,5067.54,0
16346080,09:22:38,09:22:38,505,17,,,,5313.25,0
16346080,09:22:52,09:22:52,7668,18,,,,5437.58,0
16346080,09:23:40,09:23:40,507,19,,,,5773.47,0
16346080,09:24:07,09:24:07,508,20,,,,5919.07,0
16346080,09:24:45,09:24:45,509,21,,,,6157.06,0
16346080,09:25:07,09:25:07,463,22,,,,6338.81,0
16346080,09:27:00,09:27:00,510,23,,,,7079.85,
16346080,09:28:06,09:28:06,511,24,,,,7491.19,0
16346080,09:28:39,09:28:39,512,25,,,,7655.3,0
16346080,09:29:26,09:29:26,513,26,,,,7852.95,0
16346080,09:30:05,09:30:05,514,27,,,,8046.94,0
16346080,09:30:41,09:30:41,515,28,,,,8267.81,0
16346080,09:31:18,09:31:18,516,29,,,,8475.36,0
16346080,09:31:43,09:31:43,517,30,,,,8588.92,0
16346080,09:33:00,09:33:00,519,31,,,,9014.72,
16346080,09:34:05,09:34:05,8063,32,,,,9317.9,0
16346080,09:34:45,09:34:45,7272,33,,,,9529.48,0
16346080,09:35:17,09:35:17,7274,34,,,,9737.85,0
16346080,09:35:55,09:35:55,7275,35,,,,9955.71,0
16346080,09:36:30,09:36:30,7276,36,,,,10145.33,0
16346080,09:36:54,09:36:54,7277,37,,,,10260.42,0
16346080,09:37:29,09:37:29,528,38,,,,10418.97,0
16346080,09:38:00,09:38:00,529,39,,,,10569.42,
16346080,09:39:02,09:39:02,530,40,,,,10778.99,0
16346080,09:40:18,09:40:18,531,41,,,,11057.37,0
16346080,09:41:55,09:41:55,532,42,,,,11331.79,0
16346080,09:42:40,09:42:40,533,43,,,,11508.67,0
16346080,09:44:00,09:44:00,9822,44,,,,11837.27,
16346080,09:44:35,09:44:35,8431,45,,,,12018.47,0
16346080,09:45:52,09:45:52,1153,46,,,,12353.8,0
16346080,09:47:00,09:47:00,9869,47,,,,12659.84,
16346080,09:47:54,09:47:54,538,48,,,,12944.16,0
16346080,09:48:38,09:48:38,539,49,,,,13206.08,0
16346080,09:49:22,09:49:22,540,50,,,,13349.87,0
16346080,09:50:03,09:50:03,541,51,,,,13538.81,0
16346080,09:50:44,09:50:44,542,52,,,,13696.01,0
16346080,09:52:18,09:52:18,543,53,,,,14028.17,0
16346080,09:53:15,09:53:15,544,54,,,,14241.66,0
16346080,09:54:05,09:54:05,545,55,,,,14448.66,0
16346080,09:55:00,09:55:00,546,56,,,,14568.62,
16346080,09:58:19,09:58:19,549,57,,,,15170.97,0
16346080,09:59:20,09:59:20,550,58,,,,15365.42,0
16346080,10:00:18,10:00:18,551,59,,,,15563.75,0
16346080,10:00:59,10:00:59,552,60,,,,15686.87,0
16346080,10:02:00,10:02:00,422,61,,1,,15915.1,
16346090,09:11:00,09:11:00,9498,1,,,1,0,
16346090,09:12:09,09:12:09,489,2,,,,741.32,0
16346090,09:13:08,09:13:08,490,3,,,,1288.42,0
16346090,09:13:28,09:13:28,491,4,,,,1479.61,0
16346090,09:13:49,09:13:49,492,5,,,,1630.38,0
16346090,09:14:46,09:14:46,494,6,,,,2022.95,0
16346090,09:15:14,09:15:14,495,7,,,,2166.77,0
16346090,09:15:45,09:15:45,496,8,,,,2384.71,0
16346090,09:16:30,09:16:30,497,9,,,,2719.31,0
16346090,09:17:00,09:17:00,8219,10,,,,2928.07,
16346090,09:18:58,09:18:58,499,11,,,,3791.36,0
16346090,09:19:36,09:19:36,500,12,,,,4068.72,0
16346090,09:20:14,09:20:14,501,13,,,,4318.69,0
16346090,09:20:50,09:20:50,502,14,,,,4555.36,0
16346090,09:21:32,09:21:32,503,15,,,,4832.27,0
16346090,09:22:09,09:22:09,7667,16,,,,5067.54,0
16346090,09:22:38,09:22:38,505,17,,,,5313.25,0
16346090,09:22:52,09:22:52,7668,18,,,,5437.58,0
16346090,09:23:40,09:23:40,507,19,,,,5773.47,0
16346090,09:24:07,09:24:07,508,20,,,,5919.07,0
16346090,09:24:45,09:24:45,509,21,,,,6157.06,0
16346090,09:25:07,09:25:07,463,22,,,,6338.81,0
16346090,09:27:00,09:27:00,510,23,,,,7079.85,
16346090,09:28:06,09:28:06,511,24,,,,7491.19,0
16346090,09:28:39,09:28:39,512,25,,,,7655.3,0
16346090,09:29:26,09:29:26,513,26,,,,7852.95,0
16346090,09:30:05,09:30:05,514,27,,,,8046.94,0
16346090,09:30:41,09:30:41,515,28,,,,8267.81,0
16346090,09:31:18,09:31:18,516,29,,,,8475.36,0
16346090,09:31:43,09:31:43,517,30,,,,8588.92,0
16346090,09:33:00,09:33:00,519,31,,,,9014.72,
16346090,09:34:05,09:34:05,8063,32,,,,9317.9,0
16346090,09:34:45,09:34:45,7272,33,,,,9529.48,0
16346090,09:35:17,09:35:17,7274,34,,,,9737.85,0
16346090,09:35:55,09:35:55,7275,35,,,,9955.71,0
16346090,09:36:30,09:36:30,7276,36,,,,10145.33,0
16346090,09:36:54,09:36:54,7277,37,,,,10260.42,0
16346090,09:37:29,09:37:29,528,38,,,,10418.97,0
16346090,09:38:00,09:38:00,529,39,,,,10569.42,
16346090,09:39:02,09:39:02,530,40,,,,10778.99,0
16346090,09:40:18,09:40:18,531,41,,,,11057.37,0
16346090,09:41:55,09:41:55,532,42,,,,11331.79,0
16346090,09:42:40,09:42:40,533,43,,,,11508.67,0
16346090,09:44:00,09:44:00,9822,44,,,,11837.27,
16346090,09:44:35,09:44:35,8431,45,,,,12018.47,0
16346090,09:45:52,09:45:52,1153,46,,,,12353.8,0
16346090,09:47:00,09:47:00,9869,47,,,,12659.84,
16346090,09:47:54,09:47:54,538,48,,,,12944.16,0
16346090,09:48:38,09:48:38,539,49,,,,13206.08,0
16346090,09:49:22,09:49:22,540,50,,,,13349.87,0
16346090,09:50:03,09:50:03,541,51,,,,13538.81,0
16346090,09:50:44,09:50:44,542,52,,,,13696.01,0
16346090,09:52:18,09:52:18,543,53,,,,14028.17,0
16346090,09:53:15,09:53:15,544,54,,,,14241.66,0
16346090,09:54:05,09:54:05,545,55,,,,14448.66,0
16346090,09:55:00,09:55:00,546,56,,,,14568.62,
16346090,09:58:19,09:58:19,549,57,,,,15170.97,0
16346090,09:59:20,09:59:20,550,58,,,,15365.42,0
16346090,10:00:18,10:00:18,551,59,,,,15563.75,0
16346090,10:00:59,10:00:59,552,60,,,,15686.87,0
16346090,10:02:00,10:02:00,422,61,,1,,15915.1,
1646100,08:15:00,08:15:00,9498,1,,,1,0,
1646100,08:16:32,08:16:32,489,2,,,,741.32,0
1646100,08:17:50,08:17:50,490,3,,,,1288.42,0
1646100,08:18:18,08:18:18,491,4,,,,1479.61,0
1646100,08:18:46,08:18:46,492,5,,,,1630.38,0
1646100,08:20:02,08:20:02,494,6,,,,2022.95,0
1646100,08:20:39,08:20:39,495,7,,,,2166.77,0
1646100,08:21:20,08:21:20,496,8,,,,2384.71,0
1646100,08:22:20,08:22:20,497,9,,,,2719.31,0
1646100,08:23:00,08:23:00,8219,10,,,,2928.07,
1646100,08:25:21,08:25:21,499,11,,,,3791.36,0
1646100,08:26:07,08:26:07,500,12,,,,4068.72,0
1646100,08:26:53,08:26:53,501,13,,,,4318.69,0
1646100,08:27:37,08:27:37,502,14,,,,4555.36,0
1646100,08:28:27,08:28:27,503,15,,,,4832.27,0
1646100,08:29:10,08:29:10,7667,16,,,,5067.54,0
1646100,08:29:45,08:29:45,505,17,,,,5313.25,0
1646100,08:30:03,08:30:03,7668,18,,,,5437.58,0
1646100,08:31:00,08:31:00,507,19,,,,5773.47,0
1646100,08:31:32,08:31:32,508,20,,,,5919.07,0
1646100,08:32:18,08:32:18,509,21,,,,6157.06,0
1646100,08:32:44,08:32:44,463,22,,,,6338.81,0
1646100,08:35:00,08:35:00,510,23,,,,7079.85,
1646100,08:36:17,08:36:17,511,24,,,,7491.19,0
1646100,08:36:56,08:36:56,512,25,,,,7655.3,0
1646100,08:37:51,08:37:51,513,26,,,,7852.95,0
1646100,08:38:36,08:38:36,514,27,,,,8046.94,0
1646100,08:39:17,08:39:17,515,28,,,,8267.81,0
1646100,08:40:01,08:40:01,516,29,,,,8475.36,0
1646100,08:40:30,08:40:30,517,30,,,,8588.92,0
1646100,08:42:00,08:42:00,519,31,,,,9014.72,
1646100,08:43:31,08:43:31,8063,32,,,,9317.9,0
1646100,08:44:27,08:44:27,7272,33,,,,9529.48,0
1646100,08:45:13,08:45:13,7274,34,,,,9737.85,0
1646100,08:46:05,08:46:05,7275,35,,,,9955.71,0
1646100,08:46:54,08:46:54,7276,36,,,,10145.33,0
1646100,08:47:28,08:47:28,7277,37,,,,10260.42,0
1646100,08:48:17,08:48:17,528,38,,,,10418.97,0
1646100,08:49:00,08:49:00,529,39,,,,10569.42,
1646100,08:50:23,08:50:23,530,40,,,,10778.99,0
1646100,08:52:04,08:52:04,531,41,,,,11057.37,0
1646100,08:54:13,08:54:13,532,42,,,,11331.79,0
1646100,08:55:13,08:55:13,533,43,,,,11508.67,0
1646100,08:57:00,08:57:00,9822,44,,,,11837.27,
1646100,08:57:46,08:57:46,8431,45,,,,12018.47,0
1646100,08:59:30,08:59:30,1153,46,,,,12353.8,0
1646100,09:01:00,09:01:00,9869,47,,,,12659.84,
1646100,09:01:54,09:01:54,538,48,,,,12944.16,0
1646100,09:02:38,09:02:38,539,49,,,,13206.08,0
1646100,09:03:22,09:03:22,540,50,,,,13349.87,0
1646100,09:04:03,09:04:03,541,51,,,,13538.81,0
1646100,09:04:44,09:04:44,542,52,,,,13696.01,0
1646100,09:06:18,09:06:18,543,53,,,,14028.17,0
1646100,09:07:15,09:07:15,544,54,,,,14241.66,0
1646100,09:08:05,09:08:05,545,55,,,,14448.66,0
1646100,09:09:00,09:09:00,546,56,,,,14568.62,
1646100,09:13:45,09:13:45,549,57,,,,15170.97,0
1646100,09:15:12,09:15:12,550,58,,,,15365.42,0
1646100,09:16:34,09:16:34,551,59,,,,15563.75,0
1646100,09:17:32,09:17:32,552,60,,,,15686.87,0
1646100,09:19:00,09:19:00,422,61,,1,,15915.1,
16617100,19:45:00,19:45:00,9498,1,,,1,0,
16617100,19:46:20,19:46:20,489,2,,,,741.32,0
16617100,19:47:29,19:47:29,490,3,,,,1288.42,0
16617100,19:47:53,19:47:53,491,4,,,,1479.61,0
16617100,19:48:17,19:48:17,492,5,,,,1630.38,0
16617100,19:49:24,19:49:24,494,6,,,,2022.95,0
16617100,19:49:56,19:49:56,495,7,,,,2166.77,0
16617100,19:50:33,19:50:33,496,8,,,,2384.71,0
16617100,19:51:25,19:51:25,497,9,,,,2719.31,0
16617100,19:52:00,19:52:00,8219,10,,,,2928.07,
16617100,19:54:10,19:54:10,499,11,,,,3791.36,0
16617100,19:54:52,19:54:52,500,12,,,,4068.72,0
16617100,19:55:34,19:55:34,501,13,,,,4318.69,0
16617100,19:56:14,19:56:14,502,14,,,,4555.36,0
16617100,19:57:00,19:57:00,503,15,,,,4832.27,0
16617100,19:57:40,19:57:40,7667,16,,,,5067.54,0
16617100,19:58:12,19:58:12,505,17,,,,5313.25,0
16617100,19:58:28,19:58:28,7668,18,,,,5437.58,0
16617100,19:59:20,19:59:20,507,19,,,,5773.47,0
16617100,19:59:50,19:59:50,508,20,,,,5919.07,0
16617100,20:00:32,20:00:32,509,21,,,,6157.06,0
16617100,20:00:56,20:00:56,463,22,,,,6338.81,0
16617100,20:03:00,20:03:00,510,23,,,,7079.85,
16617100,20:04:17,20:04:17,511,24,,,,7491.19,0
16617100,20:04:56,20:04:56,512,25,,,,7655.3,0
16617100,20:05:51,20:05:51,513,26,,,,7852.95,0
16617100,20:06:36,20:06:36,514,27,,,,8046.94,0
16617100,20:07:17,20:07:17,515,28,,,,8267.81,0
16617100,20:08:01,20:08:01,516,29,,,,8475.36,0
16617100,20:08:30,20:08:30,517,30,,,,8588.92,0
16617100,20:10:00,20:10:00,519,31,,,,9014.72,
16617100,20:11:31,20:11:31,8063,32,,,,9317.9,0
16617100,20:12:27,20:12:27,7272,33,,,,9529.48,0
16617100,20:13:13,20:13:13,7274,34,,,,9737.85,0
16617100,20:14:05,20:14:05,7275,35,,,,9955.71,0
16617100,20:14:54,20:14:54,7276,36,,,,10145.33,0
16617100,20:15:28,20:15:28,7277,37,,,,10260.42,0
16617100,20:16:17,20:16:17,528,38,,,,10418.97,0
16617100,20:17:00,20:17:00,529,39,,,,10569.42,
16617100,20:18:12,20:18:12,530,40,,,,10778.99,0
16617100,20:19:41,20:19:41,531,41,,,,11057.37,0
16617100,20:21:34,20:21:34,532,42,,,,11331.79,0
16617100,20:22:27,20:22:27,533,43,,,,11508.67,0
16617100,20:24:00,20:24:00,9822,44,,,,11837.27,
16617100,20:24:35,20:24:35,8431,45,,,,12018.47,0
16617100,20:25:52,20:25:52,1153,46,,,,12353.8,0
16617100,20:27:00,20:27:00,9869,47,,,,12659.84,
16617100,20:28:01,20:28:01,538,48,,,,12944.16,0
16617100,20:28:51,20:28:51,539,49,,,,13206.08,0
16617100,20:29:40,20:29:40,540,50,,,,13349.87,0
16617100,20:30:26,20:30:26,541,51,,,,13538.81,0
16617100,20:31:13,20:31:13,542,52,,,,13696.01,0
16617100,20:32:57,20:32:57,543,53,,,,14028.17,0
16617100,20:34:02,20:34:02,544,54,,,,14241.66,0
16617100,20:34:58,20:34:58,545,55,,,,14448.66,0
16617100,20:36:00,20:36:00,546,56,,,,14568.62,
16617100,20:41:42,20:41:42,549,57,,,,15170.97,0
16617100,20:43:27,20:43:27,550,58,,,,15365.42,0
16617100,20:45:05,20:45:05,551,59,,,,15563.75,0
16617100,20:46:15,20:46:15,552,60,,,,15686.87,0
16617100,20:48:00,20:48:00,422,61,,1,,15915.1,
16691070,21:16:00,21:16:00,9498,1,,,1,0,
16691070,21:17:09,21:17:09,489,2,,,,741.32,0
16691070,21:18:08,21:18:08,490,3,,,,1288.42,0
16691070,21:18:28,21:18:28,491,4,,,,1479.61,0
16691070,21:18:49,21:18:49,492,5,,,,1630.38,0
16691070,21:19:46,21:19:46,494,6,,,,2022.95,0
16691070,21:20:14,21:20:14,495,7,,,,2166.77,0
16691070,21:20:45,21:20:45,496,8,,,,2384.71,0
16691070,21:21:30,21:21:30,497,9,,,,2719.31,0
16691070,21:22:00,21:22:00,8219,10,,,,2928.07,
16691070,21:23:58,21:23:58,499,11,,,,3791.36,0
16691070,21:24:36,21:24:36,500,12,,,,4068.72,0
16691070,21:25:14,21:25:14,501,13,,,,4318.69,0
16691070,21:25:50,21:25:50,502,14,,,,4555.36,0
16691070,21:26:32,21:26:32,503,15,,,,4832.27,0
16691070,21:27:09,21:27:09,7667,16,,,,5067.54,0
16691070,21:27:38,21:27:38,505,17,,,,5313.25,0
16691070,21:27:52,21:27:52,7668,18,,,,5437.58,0
16691070,21:28:40,21:28:40,507,19,,,,5773.47,0
16691070,21:29:07,21:29:07,508,20,,,,5919.07,0
16691070,21:29:45,21:29:45,509,21,,,,6157.06,0
16691070,21:30:07,21:30:07,463,22,,,,6338.81,0
16691070,21:32:00,21:32:00,510,23,,,,7079.85,
16691070,21:33:06,21:33:06,511,24,,,,7491.19,0
16691070,21:33:39,21:33:39,512,25,,,,7655.3,0
16691070,21:34:26,21:34:26,513,26,,,,7852.95,0
16691070,21:35:05,21:35:05,514,27,,,,8046.94,0
16691070,21:35:41,21:35:41,515,28,,,,8267.81,0
16691070,21:36:18,21:36:18,516,29,,,,8475.36,0
16691070,21:36:43,21:36:43,517,30,,,,8588.92,0
16691070,21:38:00,21:38:00,519,31,,,,9014.72,
16691070,21:39:05,21:39:05,8063,32,,,,9317.9,0
16691070,21:39:45,21:39:45,7272,33,,,,9529.48,0
16691070,21:40:17,21:40:17,7274,34,,,,9737.85,0
16691070,21:40:55,21:40:55,7275,35,,,,9955.71,0
16691070,21:41:30,21:41:30,7276,36,,,,10145.33,0
16691070,21:41:54,21:41:54,7277,37,,,,10260.42,0
16691070,21:42:29,21:42:29,528,38,,,,10418.97,0
16691070,21:43:00,21:43:00,529,39,,,,10569.42,
16691070,21:44:02,21:44:02,530,40,,,,10778.99,0
16691070,21:45:18,21:45:18,531,41,,,,11057.37,0
16691070,21:46:55,21:46:55,532,42,,,,11331.79,0
16691070,21:47:40,21:47:40,533,43,,,,11508.67,0
16691070,21:49:00,21:49:00,9822,44,,,,11837.27,
16691070,21:49:46,21:49:46,8431,45,,,,12018.47,0
16691070,21:51:30,21:51:30,1153,46,,,,12353.8,0
16691070,21:53:00,21:53:00,9869,47,,,,12659.84,
16691070,21:53:54,21:53:54,538,48,,,,12944.16,0
16691070,21:54:38,21:54:38,539,49,,,,13206.08,0
16691070,21:55:22,21:55:22,540,50,,,,13349.87,0
16691070,21:56:03,21:56:03,541,51,,,,13538.81,0
16691070,21:56:44,21:56:44,542,52,,,,13696.01,0
16691070,21:58:18,21:58:18,543,53,,,,14028.17,0
16691070,21:59:15,21:59:15,544,54,,,,14241.66,0
16691070,22:00:05,22:00:05,545,55,,,,14448.66,0
16691070,22:01:00,22:01:00,546,56,,,,14568.62,
16691070,22:04:48,22:04:48,549,57,,,,15170.97,0
16691070,22:05:58,22:05:58,550,58,,,,15365.42,0
16691070,22:07:03,22:07:03,551,59,,,,15563.75,0
16691070,22:07:50,22:07:50,552,60,,,,15686.87,0
16691070,22:09:00,22:09:00,422,61,,1,,15915.1,
16710020,21:45:00,21:45:00,9498,1,,,1,0,
16710020,21:46:20,21:46:20,489,2,,,,741.32,0
16710020,21:47:29,21:47:29,490,3,,,,1288.42,0
16710020,21:47:53,21:47:53,491,4,,,,1479.61,0
16710020,21:48:17,21:48:17,492,5,,,,1630.38,0
16710020,21:49:24,21:49:24,494,6,,,,2022.95,0
16710020,21:49:56,21:49:56,495,7,,,,2166.77,0
16710020,21:50:33,21:50:33,496,8,,,,2384.71,0
16710020,21:51:25,21:51:25,497,9,,,,2719.31,0
16710020,21:52:00,21:52:00,8219,10,,,,2928.07,
16710020,21:53:58,21:53:58,499,11,,,,3791.36,0
16710020,21:54:36,21:54:36,500,12,,,,4068.72,0
16710020,21:55:14,21:55:14,501,13,,,,4318.69,0
16710020,21:55:50,21:55:50,502,14,,,,4555.36,0
16710020,21:56:32,21:56:32,503,15,,,,4832.27,0
16710020,21:57:09,21:57:09,7667,16,,,,5067.54,0
16710020,21:57:38,21:57:38,505,17,,,,5313.25,0
16710020,21:57:52,21:57:52,7668,18,,,,5437.58,0
16710020,21:58:40,21:58:40,507,19,,,,5773.47,0
16710020,21:59:07,21:59:07,508,20,,,,5919.07,0
16710020,21:59:45,21:59:45,509,21,,,,6157.06,0
16710020,22:00:07,22:00:07,463,22,,,,6338.81,0
16710020,22:02:00,22:02:00,510,23,,,,7079.85,
16710020,22:02:55,22:02:55,511,24,,,,7491.19,0
16710020,22:03:23,22:03:23,512,25,,,,7655.3,0
16710020,22:04:02,22:04:02,513,26,,,,7852.95,0
16710020,22:04:34,22:04:34,514,27,,,,8046.94,0
16710020,22:05:04,22:05:04,515,28,,,,8267.81,0
16710020,22:05:35,22:05:35,516,29,,,,8475.36,0
16710020,22:05:56,22:05:56,517,30,,,,8588.92,0
16710020,22:07:00,22:07:00,519,31,,,,9014.72,
16710020,22:08:05,22:08:05,8063,32,,,,9317.9,0
16710020,22:08:45,22:08:45,7272,33,,,,9529.48,0
16710020,22:09:17,22:09:17,7274,34,,,,9737.85,0
16710020,22:09:55,22:09:55,7275,35,,,,9955.71,0
16710020,22:10:30,22:10:30,7276,36,,,,10145.33,0
16710020,22:10:54,22:10:54,7277,37,,,,10260.42,0
16710020,22:11:29,22:11:29,528,38,,,,10418.97,0
16710020,22:12:00,22:12:00,529,39,,,,10569.42,
16710020,22:13:02,22:13:02,530,40,,,,10778.99,0
16710020,22:14:18,22:14:18,531,41,,,,11057.37,0
16710020,22:15:55,22:15:55,532,42,,,,11331.79,0
16710020,22:16:40,22:16:40,533,43,,,,11508.67,0
16710020,22:18:00,22:18:00,9822,44,,,,11837.27,
16710020,22:18:35,22:18:35,8431,45,,,,12018.47,0
16710020,22:19:52,22:19:52,1153,46,,,,12353.8,0
16710020,22:21:00,22:21:00,9869,47,,,,12659.84,
16710020,22:21:54,22:21:54,538,48,,,,12944.16,0
16710020,22:22:38,22:22:38,539,49,,,,13206.08,0
16710020,22:23:22,22:23:22,540,50,,,,13349.87,0
16710020,22:24:03,22:24:03,541,51,,,,13538.81,0
16710020,22:24:44,22:24:44,542,52,,,,13696.01,0
16710020,22:26:18,22:26:18,543,53,,,,14028.17,0
16710020,22:27:15,22:27:15,544,54,,,,14241.66,0
16710020,22:28:05,22:28:05,545,55,,,,14448.66,0
16710020,22:29:00,22:29:00,546,56,,,,14568.62,
16710020,22:32:48,22:32:48,549,57,,,,15170.97,0
16710020,22:33:58,22:33:58,550,58,,,,15365.42,0
16710020,22:35:03,22:35:03,551,59,,,,15563.75,0
16710020,22:35:50,22:35:50,552,60,,,,15686.87,0
16710020,22:37:00,22:37:00,422,61,,1,,15915.1,
16710030,21:45:00,21:45:00,9498,1,,,1,0,
16710030,21:46:20,21:46:20,489,2,,,,741.32,0
16710030,21:47:29,21:47:29,490,3,,,,1288.42,0
16710030,21:47:53,21:47:53,491,4,,,,1479.61,0
16710030,21:48:17,21:48:17,492,5,,,,1630.38,0
16710030,21:49:24,21:49:24,494,6,,,,2022.95,0
16710030,21:49:56,21:49:56,495,7,,,,2166.77,0
16710030,21:50:33,21:50:33,496,8,,,,2384.71,0
16710030,21:51:25,21:51:25,497,9,,,,2719.31,0
16710030,21:52:00,21:52:00,8219,10,,,,2928.07,
16710030,21:53:58,21:53:58,499,11,,,,3791.36,0
16710030,21:54:36,21:54:36,500,12,,,,4068.72,0
16710030,21:55:14,21:55:14,501,13,,,,4318.69,0
16710030,21:55:50,21:55:50,502,14,,,,4555.36,0
16710030,21:56:32,21:56:32,503,15,,,,4832.27,0
16710030,21:57:09,21:57:09,7667,16,,,,5067.54,0
16710030,21:57:38,21:57:38,505,17,,,,5313.25,0
16710030,21:57:52,21:57:52,7668,18,,,,5437.58,0
16710030,21:58:40,21:58:40,507,19,,,,5773.47,0
16710030,21:59:07,21:59:07,508,20,,,,5919.07,0
16710030,21:59:45,21:59:45,509,21,,,,6157.06,0
16710030,22:00:07,22:00:07,463,22,,,,6338.81,0
16710030,22:02:00,22:02:00,510,23,,,,7079.85,
16710030,22:02:55,22:02:55,511,24,,,,7491.19,0
16710030,22:03:23,22:03:23,512,25,,,,7655.3,0
16710030,22:04:02,22:04:02,513,26,,,,7852.95,0
16710030,22:04:34,22:04:34,514,27,,,,8046.94,0
16710030,22:05:04,22:05:04,515,28,,,,8267.81,0
16710030,22:05:35,22:05:35,516,29,,,,8475.36,0
16710030,22:05:56,22:05:56,517,30,,,,8588.92,0
16710030,22:07:00,22:07:00,519,31,,,,9014.72,
16710030,22:08:05,22:08:05,8063,32,,,,9317.9,0
16710030,22:08:45,22:08:45,7272,33,,,,9529.48,0
16710030,22:09:17,22:09:17,7274,34,,,,9737.85,0
16710030,22:09:55,22:09:55,7275,35,,,,9955.71,0
16710030,22:10:30,22:10:30,7276,36,,,,10145.33,0
16710030,22:10:54,22:10:54,7277,37,,,,10260.42,0
16710030,22:11:29,22:11:29,528,38,,,,10418.97,0
16710030,22:12:00,22:12:00,529,39,,,,10569.42,
16710030,22:13:02,22:13:02,530,40,,,,10778.99,0
16710030,22:14:18,22:14:18,531,41,,,,11057.37,0
16710030,22:15:55,22:15:55,532,42,,,,11331.79,0
16710030,22:16:40,22:16:40,533,43,,,,11508.67,0
16710030,22:18:00,22:18:00,9822,44,,,,11837.27,
16710030,22:18:35,22:18:35,8431,45,,,,12018.47,0
16710030,22:19:52,22:19:52,1153,46,,,,12353.8,0
16710030,22:21:00,22:21:00,9869,47,,,,12659.84,
16710030,22:21:54,22:21:54,538,48,,,,12944.16,0
16710030,22:22:38,22:22:38,539,49,,,,13206.08,0
16710030,22:23:22,22:23:22,540,50,,,,13349.87,0
16710030,22:24:03,22:24:03,541,51,,,,13538.81,0
16710030,22:24:44,22:24:44,542,52,,,,13696.01,0
16710030,22:26:18,22:26:18,543,53,,,,14028.17,0
16710030,22:27:15,22:27:15,544,54,,,,14241.66,0
16710030,22:28:05,22:28:05,545,55,,,,14448.66,0
16710030,22:29:00,22:29:00,546,56,,,,14568.62,
16710030,22:32:48,22:32:48,549,57,,,,15170.97,0
16710030,22:33:58,22:33:58,550,58,,,,15365.42,0
16710030,22:35:03,22:35:03,551,59,,,,15563.75,0
16710030,22:35:50,22:35:50,552,60,,,,15686.87,0
16710030,22:37:00,22:37:00,422,61,,1,,15915.1,
16710040,21:45:00,21:45:00,9498,1,,,1,0,
16710040,21:46:20,21:46:20,489,2,,,,741.32,0
16710040,21:47:29,21:47:29,490,3,,,,1288.42,0
16710040,21:47:53,21:47:53,491,4,,,,1479.61,0
16710040,21:48:17,21:48:17,492,5,,,,1630.38,0
16710040,21:49:24,21:49:24,494,6,,,,2022.95,0
16710040,21:49:56,21:49:56,495,7,,,,2166.77,0
16710040,21:50:33,21:50:33,496,8,,,,2384.71,0
16710040,21:51:25,21:51:25,497,9,,,,2719.31,0
16710040,21:52:00,21:52:00,8219,10,,,,2928.07,
16710040,21:53:58,21:53:58,499,11,,,,3791.36,0
16710040,21:54:36,21:54:36,500,12,,,,4068.72,0
16710040,21:55:14,21:55:14,501,13,,,,4318.69,0
16710040,21:55:50,21:55:50,502,14,,,,4555.36,0
16710040,21:56:32,21:56:32,503,15,,,,4832.27,0
16710040,21:57:09,21:57:09,7667,16,,,,5067.54,0
16710040,21:57:38,21:57:38,505,17,,,,5313.25,0
16710040,21:57:52,21:57:52,7668,18,,,,5437.58,0
16710040,21:58:40,21:58:40,507,19,,,,5773.47,0
16710040,21:59:07,21:59:07,508,20,,,,5919.07,0
16710040,21:59:45,21:59:45,509,21,,,,6157.06,0
16710040,22:00:07,22:00:07,463,22,,,,6338.81,0
16710040,22:02:00,22:02:00,510,23,,,,7079.85,
16710040,22:02:55,22:02:55,511,24,,,,7491.19,0
16710040,22:03:23,22:03:23,512,25,,,,7655.3,0
16710040,22:04:02,22:04:02,513,26,,,,7852.95,0
16710040,22:04:34,22:04:34,514,27,,,,8046.94,0
16710040,22:05:04,22:05:04,515,28,,,,8267.81,0
16710040,22:05:35,22:05:35,516,29,,,,8475.36,0
16710040,22:05:56,22:05:56,517,30,,,,8588.92,0
16710040,22:07:00,22:07:00,519,31,,,,9014.72,
16710040,22:08:05,22:08:05,8063,32,,,,9317.9,0
16710040,22:08:45,22:08:45,7272,33,,,,9529.48,0
16710040,22:09:17,22:09:17,7274,34,,,,9737.85,0
16710040,22:09:55,22:09:55,7275,35,,,,9955.71,0
16710040,22:10:30,22:10:30,7276,36,,,,10145.33,0
16710040,22:10:54,22:10:54,7277,37,,,,10260.42,0
16710040,22:11:29,22:11:29,528,38,,,,10418.97,0
16710040,22:12:00,22:12:00,529,39,,,,10569.42,
16710040,22:13:02,22:13:02,530,40,,,,10778.99,0
16710040,22:14:18,22:14:18,531,41,,,,11057.37,0
16710040,22:15:55,22:15:55,532,42,,,,11331.79,0
16710040,22:16:40,22:16:40,533,43,,,,11508.67,0
16710040,22:18:00,22:18:00,9822,44,,,,11837.27,
16710040,22:18:35,22:18:35,8431,45,,,,12018.47,0
16710040,22:19:52,22:19:52,1153,46,,,,12353.8,0
16710040,22:21:00,22:21:00,9869,47,,,,12659.84,
16710040,22:21:54,22:21:54,538,48,,,,12944.16,0
16710040,22:22:38,22:22:38,539,49,,,,13206.08,0
16710040,22:23:22,22:23:22,540,50,,,,13349.87,0
16710040,22:24:03,22:24:03,541,51,,,,13538.81,0
16710040,22:24:44,22:24:44,542,52,,,,13696.01,0
16710040,22:26:18,22:26:18,543,53,,,,14028.17,0
16710040,22:27:15,22:27:15,544,54,,,,14241.66,0
16710040,22:28:05,22:28:05,545,55,,,,14448.66,0
16710040,22:29:00,22:29:00,546,56,,,,14568.62,
16710040,22:32:48,22:32:48,549,57,,,,15170.97,0
16710040,22:33:58,22:33:58,550,58,,,,15365.42,0
16710040,22:35:03,22:35:03,551,59,,,,15563.75,0
16710040,22:35:50,22:35:50,552,60,,,,15686.87,0
16710040,22:37:00,22:37:00,422,61,,1,,15915.1,
16710050,21:45:00,21:45:00,9498,1,,,1,0,
16710050,21:46:20,21:46:20,489,2,,,,741.32,0
16710050,21:47:29,21:47:29,490,3,,,,1288.42,0
16710050,21:47:53,21:47:53,491,4,,,,1479.61,0
16710050,21:48:17,21:48:17,492,5,,,,1630.38,0
16710050,21:49:24,21:49:24,494,6,,,,2022.95,0
16710050,21:49:56,21:49:56,495,7,,,,2166.77,0
16710050,21:50:33,21:50:33,496,8,,,,2384.71,0
16710050,21:51:25,21:51:25,497,9,,,,2719.31,0
16710050,21:52:00,21:52:00,8219,10,,,,2928.07,
16710050,21:53:58,21:53:58,499,11,,,,3791.36,0
16710050,21:54:36,21:54:36,500,12,,,,4068.72,0
16710050,21:55:14,21:55:14,501,13,,,,4318.69,0
16710050,21:55:50,21:55:50,502,14,,,,4555.36,0
16710050,21:56:32,21:56:32,503,15,,,,4832.27,0
16710050,21:57:09,21:57:09,7667,16,,,,5067.54,0
16710050,21:57:38,21:57:38,505,17,,,,5313.25,0
16710050,21:57:52,21:57:52,7668,18,,,,5437.58,0
16710050,21:58:40,21:58:40,507,19,,,,5773.47,0
16710050,21:59:07,21:59:07,508,20,,,,5919.07,0
16710050,21:59:45,21:59:45,509,21,,,,6157.06,0
16710050,22:00:07,22:00:07,463,22,,,,6338.81,0
16710050,22:02:00,22:02:00,510,23,,,,7079.85,
16710050,22:02:55,22:02:55,511,24,,,,7491.19,0
16710050,22:03:23,22:03:23,512,25,,,,7655.3,0
16710050,22:04:02,22:04:02,513,26,,,,7852.95,0
16710050,22:04:34,22:04:34,514,27,,,,8046.94,0
16710050,22:05:04,22:05:04,515,28,,,,8267.81,0
16710050,22:05:35,22:05:35,516,29,,,,8475.36,0
16710050,22:05:56,22:05:56,517,30,,,,8588.92,0
16710050,22:07:00,22:07:00,519,31,,,,9014.72,
16710050,22:08:05,22:08:05,8063,32,,,,9317.9,0
16710050,22:08:45,22:08:45,7272,33,,,,9529.48,0
16710050,22:09:17,22:09:17,7274,34,,,,9737.85,0
16710050,22:09:55,22:09:55,7275,35,,,,9955.71,0
16710050,22:10:30,22:10:30,7276,36,,,,10145.33,0
16710050,22:10:54,22:10:54,7277,37,,,,10260.42,0
16710050,22:11:29,22:11:29,528,38,,,,10418.97,0
16710050,22:12:00,22:12:00,529,39,,,,10569.42,
16710050,22:13:02,22:13:02,530,40,,,,10778.99,0
16710050,22:14:18,22:14:18,531,41,,,,11057.37,0
16710050,22:15:55,22:15:55,532,42,,,,11331.79,0
16710050,22:16:40,22:16:40,533,43,,,,11508.67,0
16710050,22:18:00,22:18:00,9822,44,,,,11837.27,
16710050,22:18:35,22:18:35,8431,45,,,,12018.47,0
16710050,22:19:52,22:19:52,1153,46,,,,12353.8,0
16710050,22:21:00,22:21:00,9869,47,,,,12659.84,
16710050,22:21:54,22:21:54,538,48,,,,12944.16,0
16710050,22:22:38,22:22:38,539,49,,,,13206.08,0
16710050,22:23:22,22:23:22,540,50,,,,13349.87,0
16710050,22:24:03,22:24:03,541,51,,,,13538.81,0
16710050,22:24:44,22:24:44,542,52,,,,13696.01,0
16710050,22:26:18,22:26:18,543,53,,,,14028.17,0
16710050,22:27:15,22:27:15,544,54,,,,14241.66,0
16710050,22:28:05,22:28:05,545,55,,,,14448.66,0
16710050,22:29:00,22:29:00,546,56,,,,14568.62,
16710050,22:32:48,22:32:48,549,57,,,,15170.97,0
16710050,22:33:58,22:33:58,550,58,,,,15365.42,0
16710050,22:35:03,22:35:03,551,59,,,,15563.75,0
16710050,22:35:50,22:35:50,552,60,,,,15686.87,0
16710050,22:37:00,22:37:00,422,61,,1,,15915.1,
16710060,21:45:00,21:45:00,9498,1,,,1,0,
16710060,21:46:20,21:46:20,489,2,,,,741.32,0
16710060,21:47:29,21:47:29,490,3,,,,1288.42,0
16710060,21:47:53,21:47:53,491,4,,,,1479.61,0
16710060,21:48:17,21:48:17,492,5,,,,1630.38,0
16710060,21:49:24,21:49:24,494,6,,,,2022.95,0
16710060,21:49:56,21:49:56,495,7,,,,2166.77,0
16710060,21:50:33,21:50:33,496,8,,,,2384.71,0
16710060,21:51:25,21:51:25,497,9,,,,2719.31,0
16710060,21:52:00,21:52:00,8219,10,,,,2928.07,
16710060,21:53:58,21:53:58,499,11,,,,3791.36,0
16710060,21:54:36,21:54:36,500,12,,,,4068.72,0
16710060,21:55:14,21:55:14,501,13,,,,4318.69,0
16710060,21:55:50,21:55:50,502,14,,,,4555.36,0
16710060,21:56:32,21:56:32,503,15,,,,4832.27,0
16710060,21:57:09,21:57:09,7667,16,,,,5067.54,0
16710060,21:57:38,21:57:38,505,17,,,,5313.25,0
16710060,21:57:52,21:57:52,7668,18,,,,5437.58,0
16710060,21:58:40,21:58:40,507,19,,,,5773.47,0
16710060,21:59:07,21:59:07,508,20,,,,5919.07,0
16710060,21:59:45,21:59:45,509,21,,,,6157.06,0
16710060,22:00:07,22:00:07,463,22,,,,6338.81,0
16710060,22:02:00,22:02:00,510,23,,,,7079.85,
16710060,22:02:55,22:02:55,511,24,,,,7491.19,0
16710060,22:03:23,22:03:23,512,25,,,,7655.3,0
16710060,22:04:02,22:04:02,513,26,,,,7852.95,0
16710060,22:04:34,22:04:34,514,27,,,,8046.94,0
16710060,22:05:04,22:05:04,515,28,,,,8267.81,0
16710060,22:05:35,22:05:35,516,29,,,,8475.36,0
16710060,22:05:56,22:05:56,517,30,,,,8588.92,0
16710060,22:07:00,22:07:00,519,31,,,,9014.72,
16710060,22:08:05,22:08:05,8063,32,,,,9317.9,0
16710060,22:08:45,22:08:45,7272,33,,,,9529.48,0
16710060,22:09:17,22:09:17,7274,34,,,,9737.85,0
16710060,22:09:55,22:09:55,7275,35,,,,9955.71,0
16710060,22:10:30,22:10:30,7276,36,,,,10145.33,0
16710060,22:10:54,22:10:54,7277,37,,,,10260.42,0
16710060,22:11:29,22:11:29,528,38,,,,10418.97,0
16710060,22:12:00,22:12:00,529,39,,,,10569.42,
16710060,22:13:02,22:13:02,530,40,,,,10778.99,0
16710060,22:14:18,22:14:18,531,41,,,,11057.37,0
16710060,22:15:55,22:15:55,532,42,,,,11331.79,0
16710060,22:16:40,22:16:40,533,43,,,,11508.67,0
16710060,22:18:00,22:18:00,9822,44,,,,11837.27,
16710060,22:18:35,22:18:35,8431,45,,,,12018.47,0
16710060,22:19:52,22:19:52,1153,46,,,,12353.8,0
16710060,22:21:00,22:21:00,9869,47,,,,12659.84,
16710060,22:21:54,22:21:54,538,48,,,,12944.16,0
16710060,22:22:38,22:22:38,539,49,,,,13206.08,0
16710060,22:23:22,22:23:22,540,50,,,,13349.87,0
16710060,22:24:03,22:24:03,541,51,,,,13538.81,0
16710060,22:24:44,22:24:44,542,52,,,,13696.01,0
16710060,22:26:18,22:26:18,543,53,,,,14028.17,0
16710060,22:27:15,22:27:15,544,54,,,,14241.66,0
16710060,22:28:05,22:28:05,545,55,,,,14448.66,0
16710060,22:29:00,22:29:00,546,56,,,,14568.62,
16710060,22:32:48,22:32:48,549,57,,,,15170.97,0
16710060,22:33:58,22:33:58,550,58,,,,15365.42,0
16710060,22:35:03,22:35:03,551,59,,,,15563.75,0
16710060,22:35:50,22:35:50,552,60,,,,15686.87,0
16710060,22:37:00,22:37:00,422,61,,1,,15915.1,
16735070,09:54:00,09:54:00,9498,1,,,1,0,
16735070,09:55:09,09:55:09,489,2,,,,741.32,0
16735070,09:56:08,09:56:08,490,3,,,,1288.42,0
16735070,09:56:28,09:56:28,491,4,,,,1479.61,0
16735070,09:56:49,09:56:49,492,5,,,,1630.38,0
16735070,09:57:46,09:57:46,494,6,,,,2022.95,0
16735070,09:58:14,09:58:14,495,7,,,,2166.77,0
16735070,09:58:45,09:58:45,496,8,,,,2384.71,0
16735070,09:59:30,09:59:30,497,9,,,,2719.31,0
16735070,10:00:00,10:00:00,8219,10,,,,2928.07,
16735070,10:01:58,10:01:58,499,11,,,,3791.36,0
16735070,10:02:36,10:02:36,500,12,,,,4068.72,0
16735070,10:03:14,10:03:14,501,13,,,,4318.69,0
16735070,10:03:50,10:03:50,502,14,,,,4555.36,0
16735070,10:04:32,10:04:32,503,15,,,,4832.27,0
16735070,10:05:09,10:05:09,7667,16,,,,5067.54,0
16735070,10:05:38,10:05:38,505,17,,,,5313.25,0
16735070,10:05:52,10:05:52,7668,18,,,,5437.58,0
16735070,10:06:40,10:06:40,507,19,,,,5773.47,0
16735070,10:07:07,10:07:07,508,20,,,,5919.07,0
16735070,10:07:45,10:07:45,509,21,,,,6157.06,0
16735070,10:08:07,10:08:07,463,22,,,,6338.81,0
16735070,10:10:00,10:10:00,510,23,,,,7079.85,
16735070,10:11:06,10:11:06,511,24,,,,7491.19,0
16735070,10:11:39,10:11:39,512,25,,,,7655.3,0
16735070,10:12:26,10:12:26,513,26,,,,7852.95,0
16735070,10:13:05,10:13:05,514,27,,,,8046.94,0
16735070,10:13:41,10:13:41,515,28,,,,8267.81,0
16735070,10:14:18,10:14:18,516,29,,,,8475.36,0
16735070,10:14:43,10:14:43,517,30,,,,8588.92,0
16735070,10:16:00,10:16:00,519,31,,,,9014.72,
16735070,10:17:05,10:17:05,8063,32,,,,9317.9,0
16735070,10:17:45,10:17:45,7272,33,,,,9529.48,0
16735070,10:18:17,10:18:17,7274,34,,,,9737.85,0
16735070,10:18:55,10:18:55,7275,35,,,,9955.71,0
16735070,10:19:30,10:19:30,7276,36,,,,10145.33,0
16735070,10:19:54,10:19:54,7277,37,,,,10260.42,0
16735070,10:20:29,10:20:29,528,38,,,,10418.97,0
16735070,10:21:00,10:21:00,529,39,,,,10569.42,
16735070,10:22:02,10:22:02,530,40,,,,10778.99,0
16735070,10:23:18,10:23:18,531,41,,,,11057.37,0
16735070,10:24:55,10:24:55,532,42,,,,11331.79,0
16735070,10:25:40,10:25:40,533,43,,,,11508.67,0
16735070,10:27:00,10:27:00,9822,44,,,,11837.27,
16735070,10:27:35,10:27:35,8431,45,,,,12018.47,0
16735070,10:28:52,10:28:52,1153,46,,,,12353.8,0
16735070,10:30:00,10:30:00,9869,47,,,,12659.84,
16735070,10:30:54,10:30:54,538,48,,,,12944.16,0
16735070,10:31:38,10:31:38,539,49,,,,13206.08,0
16735070,10:32:22,10:32:22,540,50,,,,13349.87,0
16735070,10:33:03,10:33:03,541,51,,,,13538.81,0
16735070,10:33:44,10:33:44,542,52,,,,13696.01,0
16735070,10:35:18,10:35:18,543,53,,,,14028.17,0
16735070,10:36:15,10:36:15,544,54,,,,14241.66,0
16735070,10:37:05,10:37:05,545,55,,,,14448.66,0
16735070,10:38:00,10:38:00,546,56,,,,14568.62,
16735070,10:41:19,10:41:19,549,57,,,,15170.97,0
16735070,10:42:20,10:42:20,550,58,,,,15365.42,0
16735070,10:43:18,10:43:18,551,59,,,,15563.75,0
16735070,10:43:59,10:43:59,552,60,,,,15686.87,0
16735070,10:45:00,10:45:00,422,61,,1,,15915.1,
16809010,11:08:00,11:08:00,9498,1,,,1,0,
16809010,11:09:09,11:09:09,489,2,,,,741.32,0
16809010,11:10:08,11:10:08,490,3,,,,1288.42,0
16809010,11:10:28,11:10:28,491,4,,,,1479.61,0
16809010,11:10:49,11:10:49,492,5,,,,1630.38,0
16809010,11:11:46,11:11:46,494,6,,,,2022.95,0
16809010,11:12:14,11:12:14,495,7,,,,2166.77,0
16809010,11:12:45,11:12:45,496,8,,,,2384.71,0
16809010,11:13:30,11:13:30,497,9,,,,2719.31,0
16809010,11:14:00,11:14:00,8219,10,,,,2928.07,
16809010,11:16:10,11:16:10,499,11,,,,3791.36,0
16809010,11:16:52,11:16:52,500,12,,,,4068.72,0
16809010,11:17:34,11:17:34,501,13,,,,4318.69,0
16809010,11:18:14,11:18:14,502,14,,,,4555.36,0
16809010,11:19:00,11:19:00,503,15,,,,4832.27,0
16809010,11:19:40,11:19:40,7667,16,,,,5067.54,0
16809010,11:20:12,11:20:12,505,17,,,,5313.25,0
16809010,11:20:28,11:20:28,7668,18,,,,5437.58,0
16809010,11:21:20,11:21:20,507,19,,,,5773.47,0
16809010,11:21:50,11:21:50,508,20,,,,5919.07,0
16809010,11:22:32,11:22:32,509,21,,,,6157.06,0
16809010,11:22:56,11:22:56,463,22,,,,6338.81,0
16809010,11:25:00,11:25:00,510,23,,,,7079.85,
16809010,11:26:17,11:26:17,511,24,,,,7491.19,0
16809010,11:26:56,11:26:56,512,25,,,,7655.3,0
16809010,11:27:51,11:27:51,513,26,,,,7852.95,0
16809010,11:28:36,11:28:36,514,27,,,,8046.94,0
16809010,11:29:17,11:29:17,515,28,,,,8267.81,0
16809010,11:30:01,11:30:01,516,29,,,,8475.36,0
16809010,11:30:30,11:30:30,517,30,,,,8588.92,0
16809010,11:32:00,11:32:00,519,31,,,,9014.72,
16809010,11:33:31,11:33:31,8063,32,,,,9317.9,0
16809010,11:34:27,11:34:27,7272,33,,,,9529.48,0
16809010,11:35:13,11:35:13,7274,34,,,,9737.85,0
16809010,11:36:05,11:36:05,7275,35,,,,9955.71,0
16809010,11:36:54,11:36:54,7276,36,,,,10145.33,0
16809010,11:37:28,11:37:28,7277,37,,,,10260.42,0
16809010,11:38:17,11:38:17,528,38,,,,10418.97,0
16809010,11:39:00,11:39:00,529,39,,,,10569.42,
16809010,11:40:02,11:40:02,530,40,,,,10778.99,0
16809010,11:41:18,11:41:18,531,41,,,,11057.37,0
16809010,11:42:55,11:42:55,532,42,,,,11331.79,0
16809010,11:43:40,11:43:40,533,43,,,,11508.67,0
16809010,11:45:00,11:45:00,9822,44,,,,11837.27,
16809010,11:45:46,11:45:46,8431,45,,,,12018.47,0
16809010,11:47:30,11:47:30,1153,46,,,,12353.8,0
16809010,11:49:00,11:49:00,9869,47,,,,12659.84,
16809010,11:49:54,11:49:54,538,48,,,,12944.16,0
16809010,11:50:38,11:50:38,539,49,,,,13206.08,0
16809010,11:51:22,11:51:22,540,50,,,,13349.87,0
16809010,11:52:03,11:52:03,541,51,,,,13538.81,0
16809010,11:52:44,11:52:44,542,52,,,,13696.01,0
16809010,11:54:18,11:54:18,543,53,,,,14028.17,0
16809010,11:55:15,11:55:15,544,54,,,,14241.66,0
16809010,11:56:05,11:56:05,545,55,,,,14448.66,0
16809010,11:57:00,11:57:00,546,56,,,,14568.62,
16809010,12:00:48,12:00:48,549,57,,,,15170.97,0
16809010,12:01:58,12:01:58,550,58,,,,15365.42,0
16809010,12:03:03,12:03:03,551,59,,,,15563.75,0
16809010,12:03:50,12:03:50,552,60,,,,15686.87,0
16809010,12:05:00,12:05:00,422,61,,1,,15915.1,
16809080,11:08:00,11:08:00,9498,1,,,1,0,
16809080,11:09:09,11:09:09,489,2,,,,741.32,0
16809080,11:10:08,11:10:08,490,3,,,,1288.42,0
16809080,11:10:28,11:10:28,491,4,,,,1479.61,0
16809080,11:10:49,11:10:49,492,5,,,,1630.38,0
16809080,11:11:46,11:11:46,494,6,,,,2022.95,0
16809080,11:12:14,11:12:14,495,7,,,,2166.77,0
16809080,11:12:45,11:12:45,496,8,,,,2384.71,0
16809080,11:13:30,11:13:30,497,9,,,,2719.31,0
16809080,11:14:00,11:14:00,8219,10,,,,2928.07,
16809080,11:16:10,11:16:10,499,11,,,,3791.36,0
16809080,11:16:52,11:16:52,500,12,,,,4068.72,0
16809080,11:17:34,11:17:34,501,13,,,,4318.69,0
16809080,11:18:14,11:18:14,502,14,,,,4555.36,0
16809080,11:19:00,11:19:00,503,15,,,,4832.27,0
16809080,11:19:40,11:19:40,7667,16,,,,5067.54,0
16809080,11:20:12,11:20:12,505,17,,,,5313.25,0
16809080,11:20:28,11:20:28,7668,18,,,,5437.58,0
16809080,11:21:20,11:21:20,507,19,,,,5773.47,0
16809080,11:21:50,11:21:50,508,20,,,,5919.07,0
16809080,11:22:32,11:22:32,509,21,,,,6157.06,0
16809080,11:22:56,11:22:56,463,22,,,,6338.81,0
16809080,11:25:00,11:25:00,510,23,,,,7079.85,
16809080,11:26:17,11:26:17,511,24,,,,7491.19,0
16809080,11:26:56,11:26:56,512,25,,,,7655.3,0
16809080,11:27:51,11:27:51,513,26,,,,7852.95,0
16809080,11:28:36,11:28:36,514,27,,,,8046.94,0
16809080,11:29:17,11:29:17,515,28,,,,8267.81,0
16809080,11:30:01,11:30:01,516,29,,,,8475.36,0
16809080,11:30:30,11:30:30,517,30,,,,8588.92,0
16809080,11:32:00,11:32:00,519,31,,,,9014.72,
16809080,11:33:31,11:33:31,8063,32,,,,9317.9,0
16809080,11:34:27,11:34:27,7272,33,,,,9529.48,0
16809080,11:35:13,11:35:13,7274,34,,,,9737.85,0
16809080,11:36:05,11:36:05,7275,35,,,,9955.71,0
16809080,11:36:54,11:36:54,7276,36,,,,10145.33,0
16809080,11:37:28,11:37:28,7277,37,,,,10260.42,0
16809080,11:38:17,11:38:17,528,38,,,,10418.97,0
16809080,11:39:00,11:39:00,529,39,,,,10569.42,
16809080,11:40:02,11:40:02,530,40,,,,10778.99,0
16809080,11:41:18,11:41:18,531,41,,,,11057.37,0
16809080,11:42:55,11:42:55,532,42,,,,11331.79,0
16809080,11:43:40,11:43:40,533,43,,,,11508.67,0
16809080,11:45:00,11:45:00,9822,44,,,,11837.27,
16809080,11:45:46,11:45:46,8431,45,,,,12018.47,0
16809080,11:47:30,11:47:30,1153,46,,,,12353.8,0
16809080,11:49:00,11:49:00,9869,47,,,,12659.84,
16809080,11:49:54,11:49:54,538,48,,,,12944.16,0
16809080,11:50:38,11:50:38,539,49,,,,13206.08,0
16809080,11:51:22,11:51:22,540,50,,,,13349.87,0
16809080,11:52:03,11:52:03,541,51,,,,13538.81,0
16809080,11:52:44,11:52:44,542,52,,,,13696.01,0
16809080,11:54:18,11:54:18,543,53,,,,14028.17,0
16809080,11:55:15,11:55:15,544,54,,,,14241.66,0
16809080,11:56:05,11:56:05,545,55,,,,14448.66,0
16809080,11:57:00,11:57:00,546,56,,,,14568.62,
16809080,12:00:48,12:00:48,549,57,,,,15170.97,0
16809080,12:01:58,12:01:58,550,58,,,,15365.42,0
16809080,12:03:03,12:03:03,551,59,,,,15563.75,0
16809080,12:03:50,12:03:50,552,60,,,,15686.87,0
16809080,12:05:00,12:05:00,422,61,,1,,15915.1,
16809090,11:08:00,11:08:00,9498,1,,,1,0,
16809090,11:09:09,11:09:09,489,2,,,,741.32,0
16809090,11:10:08,11:10:08,490,3,,,,1288.42,0
16809090,11:10:28,11:10:28,491,4,,,,1479.61,0
16809090,11:10:49,11:10:49,492,5,,,,1630.38,0
16809090,11:11:46,11:11:46,494,6,,,,2022.95,0
16809090,11:12:14,11:12:14,495,7,,,,2166.77,0
16809090,11:12:45,11:12:45,496,8,,,,2384.71,0
16809090,11:13:30,11:13:30,497,9,,,,2719.31,0
16809090,11:14:00,11:14:00,8219,10,,,,2928.07,
16809090,11:16:10,11:16:10,499,11,,,,3791.36,0
16809090,11:16:52,11:16:52,500,12,,,,4068.72,0
16809090,11:17:34,11:17:34,501,13,,,,4318.69,0
16809090,11:18:14,11:18:14,502,14,,,,4555.36,0
16809090,11:19:00,11:19:00,503,15,,,,4832.27,0
16809090,11:19:40,11:19:40,7667,16,,,,5067.54,0
16809090,11:20:12,11:20:12,505,17,,,,5313.25,0
16809090,11:20:28,11:20:28,7668,18,,,,5437.58,0
16809090,11:21:20,11:21:20,507,19,,,,5773.47,0
16809090,11:21:50,11:21:50,508,20,,,,5919.07,0
16809090,11:22:32,11:22:32,509,21,,,,6157.06,0
16809090,11:22:56,11:22:56,463,22,,,,6338.81,0
16809090,11:25:00,11:25:00,510,23,,,,7079.85,
16809090,11:26:17,11:26:17,511,24,,,,7491.19,0
16809090,11:26:56,11:26:56,512,25,,,,7655.3,0
16809090,11:27:51,11:27:51,513,26,,,,7852.95,0
16809090,11:28:36,11:28:36,514,27,,,,8046.94,0
16809090,11:29:17,11:29:17,515,28,,,,8267.81,0
16809090,11:30:01,11:30:01,516,29,,,,8475.36,0
16809090,11:30:30,11:30:30,517,30,,,,8588.92,0
16809090,11:32:00,11:32:00,519,31,,,,9014.72,
16809090,11:33:31,11:33:31,8063,32,,,,9317.9,0
16809090,11:34:27,11:34:27,7272,33,,,,9529.48,0
16809090,11:35:13,11:35:13,7274,34,,,,9737.85,0
16809090,11:36:05,11:36:05,7275,35,,,,9955.71,0
16809090,11:36:54,11:36:54,7276,36,,,,10145.33,0
16809090,11:37:28,11:37:28,7277,37,,,,10260.42,0
16809090,11:38:17,11:38:17,528,38,,,,10418.97,0
16809090,11:39:00,11:39:00,529,39,,,,10569.42,
16809090,11:40:02,11:40:02,530,40,,,,10778.99,0
16809090,11:41:18,11:41:18,531,41,,,,11057.37,0
16809090,11:42:55,11:42:55,532,42,,,,11331.79,0
16809090,11:43:40,11:43:40,533,43,,,,11508.67,0
16809090,11:45:00,11:45:00,9822,44,,,,11837.27,
16809090,11:45:46,11:45:46,8431,45,,,,12018.47,0
16809090,11:47:30,11:47:30,1153,46,,,,12353.8,0
16809090,11:49:00,11:49:00,9869,47,,,,12659.84,
16809090,11:49:54,11:49:54,538,48,,,,12944.16,0
16809090,11:50:38,11:50:38,539,49,,,,13206.08,0
16809090,11:51:22,11:51:22,540,50,,,,13349.87,0
16809090,11:52:03,11:52:03,541,51,,,,13538.81,0
16809090,11:52:44,11:52:44,542,52,,,,13696.01,0
16809090,11:54:18,11:54:18,543,53,,,,14028.17,0
16809090,11:55:15,11:55:15,544,54,,,,14241.66,0
16809090,11:56:05,11:56:05,545,55,,,,14448.66,0
16809090,11:57:00,11:57:00,546,56,,,,14568.62,
16809090,12:00:48,12:00:48,549,57,,,,15170.97,0
16809090,12:01:58,12:01:58,550,58,,,,15365.42,0
16809090,12:03:03,12:03:03,551,59,,,,15563.75,0
16809090,12:03:50,12:03:50,552,60,,,,15686.87,0
16809090,12:05:00,12:05:00,422,61,,1,,15915.1,
16836020,13:00:00,13:00:00,9498,1,,,1,0,
16836020,13:01:32,13:01:32,489,2,,,,741.32,0
16836020,13:02:50,13:02:50,490,3,,,,1288.42,0
16836020,13:03:18,13:03:18,491,4,,,,1479.61,0
16836020,13:03:46,13:03:46,492,5,,,,1630.38,0
16836020,13:05:02,13:05:02,494,6,,,,2022.95,0
16836020,13:05:39,13:05:39,495,7,,,,2166.77,0
16836020,13:06:20,13:06:20,496,8,,,,2384.71,0
16836020,13:07:20,13:07:20,497,9,,,,2719.31,0
16836020,13:08:00,13:08:00,8219,10,,,,2928.07,
16836020,13:10:33,13:10:33,499,11,,,,3791.36,0
16836020,13:11:23,13:11:23,500,12,,,,4068.72,0
16836020,13:12:12,13:12:12,501,13,,,,4318.69,0
16836020,13:13:00,13:13:00,502,14,,,,4555.36,0
16836020,13:13:54,13:13:54,503,15,,,,4832.27,0
16836020,13:14:41,13:14:41,7667,16,,,,5067.54,0
16836020,13:15:19,13:15:19,505,17,,,,5313.25,0
16836020,13:15:38,13:15:38,7668,18,,,,5437.58,0
16836020,13:16:40,13:16:40,507,19,,,,5773.47,0
16836020,13:17:15,13:17:15,508,20,,,,5919.07,0
16836020,13:18:05,13:18:05,509,21,,,,6157.06,0
16836020,13:18:33,13:18:33,463,22,,,,6338.81,0
16836020,13:21:00,13:21:00,510,23,,,,7079.85,
16836020,13:22:39,13:22:39,511,24,,,,7491.19,0
16836020,13:23:29,13:23:29,512,25,,,,7655.3,0
16836020,13:24:40,13:24:40,513,26,,,,7852.95,0
16836020,13:25:38,13:25:38,514,27,,,,8046.94,0
16836020,13:26:31,13:26:31,515,28,,,,8267.81,0
16836020,13:27:27,13:27:27,516,29,,,,8475.36,0
16836020,13:28:05,13:28:05,517,30,,,,8588.92,0
16836020,13:30:00,13:30:00,519,31,,,,9014.72,
16836020,13:31:31,13:31:31,8063,32,,,,9317.9,0
16836020,13:32:27,13:32:27,7272,33,,,,9529.48,0
16836020,13:33:13,13:33:13,7274,34,,,,9737.85,0
16836020,13:34:05,13:34:05,7275,35,,,,9955.71,0
16836020,13:34:54,13:34:54,7276,36,,,,10145.33,0
16836020,13:35:28,13:35:28,7277,37,,,,10260.42,0
16836020,13:36:17,13:36:17,528,38,,,,10418.97,0
16836020,13:37:00,13:37:00,529,39,,,,10569.42,
16836020,13:38:23,13:38:23,530,40,,,,10778.99,0
16836020,13:40:04,13:40:04,531,41,,,,11057.37,0
16836020,13:42:13,13:42:13,532,42,,,,11331.79,0
16836020,13:43:13,13:43:13,533,43,,,,11508.67,0
16836020,13:45:00,13:45:00,9822,44,,,,11837.27,
16836020,13:45:46,13:45:46,8431,45,,,,12018.47,0
16836020,13:47:30,13:47:30,1153,46,,,,12353.8,0
16836020,13:49:00,13:49:00,9869,47,,,,12659.84,
16836020,13:50:01,13:50:01,538,48,,,,12944.16,0
16836020,13:50:51,13:50:51,539,49,,,,13206.08,0
16836020,13:51:40,13:51:40,540,50,,,,13349.87,0
16836020,13:52:26,13:52:26,541,51,,,,13538.81,0
16836020,13:53:13,13:53:13,542,52,,,,13696.01,0
16836020,13:54:57,13:54:57,543,53,,,,14028.17,0
16836020,13:56:02,13:56:02,544,54,,,,14241.66,0
16836020,13:56:58,13:56:58,545,55,,,,14448.66,0
16836020,13:58:00,13:58:00,546,56,,,,14568.62,
16836020,14:02:45,14:02:45,549,57,,,,15170.97,0
16836020,14:04:12,14:04:12,550,58,,,,15365.42,0
16836020,14:05:34,14:05:34,551,59,,,,15563.75,0
16836020,14:06:32,14:06:32,552,60,,,,15686.87,0
16836020,14:08:00,14:08:00,422,61,,1,,15915.1,
16836030,13:00:00,13:00:00,9498,1,,,1,0,
16836030,13:01:32,13:01:32,489,2,,,,741.32,0
16836030,13:02:50,13:02:50,490,3,,,,1288.42,0
16836030,13:03:18,13:03:18,491,4,,,,1479.61,0
16836030,13:03:46,13:03:46,492,5,,,,1630.38,0
16836030,13:05:02,13:05:02,494,6,,,,2022.95,0
16836030,13:05:39,13:05:39,495,7,,,,2166.77,0
16836030,13:06:20,13:06:20,496,8,,,,2384.71,0
16836030,13:07:20,13:07:20,497,9,,,,2719.31,0
16836030,13:08:00,13:08:00,8219,10,,,,2928.07,
16836030,13:10:33,13:10:33,499,11,,,,3791.36,0
16836030,13:11:23,13:11:23,500,12,,,,4068.72,0
16836030,13:12:12,13:12:12,501,13,,,,4318.69,0
16836030,13:13:00,13:13:00,502,14,,,,4555.36,0
16836030,13:13:54,13:13:54,503,15,,,,4832.27,0
16836030,13:14:41,13:14:41,7667,16,,,,5067.54,0
16836030,13:15:19,13:15:19,505,17,,,,5313.25,0
16836030,13:15:38,13:15:38,7668,18,,,,5437.58,0
16836030,13:16:40,13:16:40,507,19,,,,5773.47,0
16836030,13:17:15,13:17:15,508,20,,,,5919.07,0
16836030,13:18:05,13:18:05,509,21,,,,6157.06,0
16836030,13:18:33,13:18:33,463,22,,,,6338.81,0
16836030,13:21:00,13:21:00,510,23,,,,7079.85,
16836030,13:22:39,13:22:39,511,24,,,,7491.19,0
16836030,13:23:29,13:23:29,512,25,,,,7655.3,0
16836030,13:24:40,13:24:40,513,26,,,,7852.95,0
16836030,13:25:38,13:25:38,514,27,,,,8046.94,0
16836030,13:26:31,13:26:31,515,28,,,,8267.81,0
16836030,13:27:27,13:27:27,516,29,,,,8475.36,0
16836030,13:28:05,13:28:05,517,30,,,,8588.92,0
16836030,13:30:00,13:30:00,519,31,,,,9014.72,
16836030,13:31:31,13:31:31,8063,32,,,,9317.9,0
16836030,13:32:27,13:32:27,7272,33,,,,9529.48,0
16836030,13:33:13,13:33:13,7274,34,,,,9737.85,0
16836030,13:34:05,13:34:05,7275,35,,,,9955.71,0
16836030,13:34:54,13:34:54,7276,36,,,,10145.33,0
16836030,13:35:28,13:35:28,7277,37,,,,10260.42,0
16836030,13:36:17,13:36:17,528,38,,,,10418.97,0
16836030,13:37:00,13:37:00,529,39,,,,10569.42,
16836030,13:38:23,13:38:23,530,40,,,,10778.99,0
16836030,13:40:04,13:40:04,531,41,,,,11057.37,0
16836030,13:42:13,13:42:13,532,42,,,,11331.79,0
16836030,13:43:13,13:43:13,533,43,,,,11508.67,0
16836030,13:45:00,13:45:00,9822,44,,,,11837.27,
16836030,13:45:46,13:45:46,8431,45,,,,12018.47,0
16836030,13:47:30,13:47:30,1153,46,,,,12353.8,0
16836030,13:49:00,13:49:00,9869,47,,,,12659.84,
16836030,13:50:01,13:50:01,538,48,,,,12944.16,0
16836030,13:50:51,13:50:51,539,49,,,,13206.08,0
16836030,13:51:40,13:51:40,540,50,,,,13349.87,0
16836030,13:52:26,13:52:26,541,51,,,,13538.81,0
16836030,13:53:13,13:53:13,542,52,,,,13696.01,0
16836030,13:54:57,13:54:57,543,53,,,,14028.17,0
16836030,13:56:02,13:56:02,544,54,,,,14241.66,0
16836030,13:56:58,13:56:58,545,55,,,,14448.66,0
16836030,13:58:00,13:58:00,546,56,,,,14568.62,
16836030,14:02:45,14:02:45,549,57,,,,15170.97,0
16836030,14:04:12,14:04:12,550,58,,,,15365.42,0
16836030,14:05:34,14:05:34,551,59,,,,15563.75,0
16836030,14:06:32,14:06:32,552,60,,,,15686.87,0
16836030,14:08:00,14:08:00,422,61,,1,,15915.1,
16836040,13:00:00,13:00:00,9498,1,,,1,0,
16836040,13:01:32,13:01:32,489,2,,,,741.32,0
16836040,13:02:50,13:02:50,490,3,,,,1288.42,0
16836040,13:03:18,13:03:18,491,4,,,,1479.61,0
16836040,13:03:46,13:03:46,492,5,,,,1630.38,0
16836040,13:05:02,13:05:02,494,6,,,,2022.95,0
16836040,13:05:39,13:05:39,495,7,,,,2166.77,0
16836040,13:06:20,13:06:20,496,8,,,,2384.71,0
16836040,13:07:20,13:07:20,497,9,,,,2719.31,0
16836040,13:08:00,13:08:00,8219,10,,,,2928.07,
16836040,13:10:33,13:10:33,499,11,,,,3791.36,0
16836040,13:11:23,13:11:23,500,12,,,,4068.72,0
16836040,13:12:12,13:12:12,501,13,,,,4318.69,0
16836040,13:13:00,13:13:00,502,14,,,,4555.36,0
16836040,13:13:54,13:13:54,503,15,,,,4832.27,0
16836040,13:14:41,13:14:41,7667,16,,,,5067.54,0
16836040,13:15:19,13:15:19,505,17,,,,5313.25,0
16836040,13:15:38,13:15:38,7668,18,,,,5437.58,0
16836040,13:16:40,13:16:40,507,19,,,,5773.47,0
16836040,13:17:15,13:17:15,508,20,,,,5919.07,0
16836040,13:18:05,13:18:05,509,21,,,,6157.06,0
16836040,13:18:33,13:18:33,463,22,,,,6338.81,0
16836040,13:21:00,13:21:00,510,23,,,,7079.85,
16836040,13:22:39,13:22:39,511,24,,,,7491.19,0
16836040,13:23:29,13:23:29,512,25,,,,7655.3,0
16836040,13:24:40,13:24:40,513,26,,,,7852.95,0
16836040,13:25:38,13:25:38,514,27,,,,8046.94,0
16836040,13:26:31,13:26:31,515,28,,,,8267.81,0
16836040,13:27:27,13:27:27,516,29,,,,8475.36,0
16836040,13:28:05,13:28:05,517,30,,,,8588.92,0
16836040,13:30:00,13:30:00,519,31,,,,9014.72,
16836040,13:31:31,13:31:31,8063,32,,,,9317.9,0
16836040,13:32:27,13:32:27,7272,33,,,,9529.48,0
16836040,13:33:13,13:33:13,7274,34,,,,9737.85,0
16836040,13:34:05,13:34:05,7275,35,,,,9955.71,0
16836040,13:34:54,13:34:54,7276,36,,,,10145.33,0
16836040,13:35:28,13:35:28,7277,37,,,,10260.42,0
16836040,13:36:17,13:36:17,528,38,,,,10418.97,0
16836040,13:37:00,13:37:00,529,39,,,,10569.42,
16836040,13:38:23,13:38:23,530,40,,,,10778.99,0
16836040,13:40:04,13:40:04,531,41,,,,11057.37,0
16836040,13:42:13,13:42:13,532,42,,,,11331.79,0
16836040,13:43:13,13:43:13,533,43,,,,11508.67,0
16836040,13:45:00,13:45:00,9822,44,,,,11837.27,
16836040,13:45:46,13:45:46,8431,45,,,,12018.47,0
16836040,13:47:30,13:47:30,1153,46,,,,12353.8,0
16836040,13:49:00,13:49:00,9869,47,,,,12659.84,
16836040,13:50:01,13:50:01,538,48,,,,12944.16,0
16836040,13:50:51,13:50:51,539,49,,,,13206.08,0
16836040,13:51:40,13:51:40,540,50,,,,13349.87,0
16836040,13:52:26,13:52:26,541,51,,,,13538.81,0
16836040,13:53:13,13:53:13,542,52,,,,13696.01,0
16836040,13:54:57,13:54:57,543,53,,,,14028.17,0
16836040,13:56:02,13:56:02,544,54,,,,14241.66,0
16836040,13:56:58,13:56:58,545,55,,,,14448.66,0
16836040,13:58:00,13:58:00,546,56,,,,14568.62,
16836040,14:02:45,14:02:45,549,57,,,,15170.97,0
16836040,14:04:12,14:04:12,550,58,,,,15365.42,0
16836040,14:05:34,14:05:34,551,59,,,,15563.75,0
16836040,14:06:32,14:06:32,552,60,,,,15686.87,0
16836040,14:08:00,14:08:00,422,61,,1,,15915.1,
16836050,13:00:00,13:00:00,9498,1,,,1,0,
16836050,13:01:32,13:01:32,489,2,,,,741.32,0
16836050,13:02:50,13:02:50,490,3,,,,1288.42,0
16836050,13:03:18,13:03:18,491,4,,,,1479.61,0
16836050,13:03:46,13:03:46,492,5,,,,1630.38,0
16836050,13:05:02,13:05:02,494,6,,,,2022.95,0
16836050,13:05:39,13:05:39,495,7,,,,2166.77,0
16836050,13:06:20,13:06:20,496,8,,,,2384.71,0
16836050,13:07:20,13:07:20,497,9,,,,2719.31,0
16836050,13:08:00,13:08:00,8219,10,,,,2928.07,
16836050,13:10:33,13:10:33,499,11,,,,3791.36,0
16836050,13:11:23,13:11:23,500,12,,,,4068.72,0
16836050,13:12:12,13:12:12,501,13,,,,4318.69,0
16836050,13:13:00,13:13:00,502,14,,,,4555.36,0
16836050,13:13:54,13:13:54,503,15,,,,4832.27,0
16836050,13:14:41,13:14:41,7667,16,,,,5067.54,0
16836050,13:15:19,13:15:19,505,17,,,,5313.25,0
16836050,13:15:38,13:15:38,7668,18,,,,5437.58,0
16836050,13:16:40,13:16:40,507,19,,,,5773.47,0
16836050,13:17:15,13:17:15,508,20,,,,5919.07,0
16836050,13:18:05,13:18:05,509,21,,,,6157.06,0
16836050,13:18:33,13:18:33,463,22,,,,6338.81,0
16836050,13:21:00,13:21:00,510,23,,,,7079.85,
16836050,13:22:39,13:22:39,511,24,,,,7491.19,0
16836050,13:23:29,13:23:29,512,25,,,,7655.3,0
16836050,13:24:40,13:24:40,513,26,,,,7852.95,0
16836050,13:25:38,13:25:38,514,27,,,,8046.94,0
16836050,13:26:31,13:26:31,515,28,,,,8267.81,0
16836050,13:27:27,13:27:27,516,29,,,,8475.36,0
16836050,13:28:05,13:28:05,517,30,,,,8588.92,0
16836050,13:30:00,13:30:00,519,31,,,,9014.72,
16836050,13:31:31,13:31:31,8063,32,,,,9317.9,0
16836050,13:32:27,13:32:27,7272,33,,,,9529.48,0
16836050,13:33:13,13:33:13,7274,34,,,,9737.85,0
16836050,13:34:05,13:34:05,7275,35,,,,9955.71,0
16836050,13:34:54,13:34:54,7276,36,,,,10145.33,0
16836050,13:35:28,13:35:28,7277,37,,,,10260.42,0
16836050,13:36:17,13:36:17,528,38,,,,10418.97,0
16836050,13:37:00,13:37:00,529,39,,,,10569.42,
16836050,13:38:23,13:38:23,530,40,,,,10778.99,0
16836050,13:40:04,13:40:04,531,41,,,,11057.37,0
16836050,13:42:13,13:42:13,532,42,,,,11331.79,0
16836050,13:43:13,13:43:13,533,43,,,,11508.67,0
16836050,13:45:00,13:45:00,9822,44,,,,11837.27,
16836050,13:45:46,13:45:46,8431,45,,,,12018.47,0
16836050,13:47:30,13:47:30,1153,46,,,,12353.8,0
16836050,13:49:00,13:49:00,9869,47,,,,12659.84,
16836050,13:50:01,13:50:01,538,48,,,,12944.16,0
16836050,13:50:51,13:50:51,539,49,,,,13206.08,0
16836050,13:51:40,13:51:40,540,50,,,,13349.87,0
16836050,13:52:26,13:52:26,541,51,,,,13538.81,0
16836050,13:53:13,13:53:13,542,52,,,,13696.01,0
16836050,13:54:57,13:54:57,543,53,,,,14028.17,0
16836050,13:56:02,13:56:02,544,54,,,,14241.66,0
16836050,13:56:58,13:56:58,545,55,,,,14448.66,0
16836050,13:58:00,13:58:00,546,56,,,,14568.62,
16836050,14:02:45,14:02:45,549,57,,,,15170.97,0
16836050,14:04:12,14:04:12,550,58,,,,15365.42,0
16836050,14:05:34,14:05:34,551,59,,,,15563.75,0
16836050,14:06:32,14:06:32,552,60,,,,15686.87,0
16836050,14:08:00,14:08:00,422,61,,1,,15915.1,
16836060,13:00:00,13:00:00,9498,1,,,1,0,
16836060,13:01:32,13:01:32,489,2,,,,741.32,0
16836060,13:02:50,13:02:50,490,3,,,,1288.42,0
16836060,13:03:18,13:03:18,491,4,,,,1479.61,0
16836060,13:03:46,13:03:46,492,5,,,,1630.38,0
16836060,13:05:02,13:05:02,494,6,,,,2022.95,0
16836060,13:05:39,13:05:39,495,7,,,,2166.77,0
16836060,13:06:20,13:06:20,496,8,,,,2384.71,0
16836060,13:07:20,13:07:20,497,9,,,,2719.31,0
16836060,13:08:00,13:08:00,8219,10,,,,2928.07,
16836060,13:10:33,13:10:33,499,11,,,,3791.36,0
16836060,13:11:23,13:11:23,500,12,,,,4068.72,0
16836060,13:12:12,13:12:12,501,13,,,,4318.69,0
16836060,13:13:00,13:13:00,502,14,,,,4555.36,0
16836060,13:13:54,13:13:54,503,15,,,,4832.27,0
16836060,13:14:41,13:14:41,7667,16,,,,5067.54,0
16836060,13:15:19,13:15:19,505,17,,,,5313.25,0
16836060,13:15:38,13:15:38,7668,18,,,,5437.58,0
16836060,13:16:40,13:16:40,507,19,,,,5773.47,0
16836060,13:17:15,13:17:15,508,20,,,,5919.07,0
16836060,13:18:05,13:18:05,509,21,,,,6157.06,0
16836060,13:18:33,13:18:33,463,22,,,,6338.81,0
16836060,13:21:00,13:21:00,510,23,,,,7079.85,
16836060,13:22:39,13:22:39,511,24,,,,7491.19,0
16836060,13:23:29,13:23:29,512,25,,,,7655.3,0
16836060,13:24:40,13:24:40,513,26,,,,7852.95,0
16836060,13:25:38,13:25:38,514,27,,,,8046.94,0
16836060,13:26:31,13:26:31,515,28,,,,8267.81,0
16836060,13:27:27,13:27:27,516,29,,,,8475.36,0
16836060,13:28:05,13:28:05,517,30,,,,8588.92,0
16836060,13:30:00,13:30:00,519,31,,,,9014.72,
16836060,13:31:31,13:31:31,8063,32,,,,9317.9,0
16836060,13:32:27,13:32:27,7272,33,,,,9529.48,0
16836060,13:33:13,13:33:13,7274,34,,,,9737.85,0
16836060,13:34:05,13:34:05,7275,35,,,,9955.71,0
16836060,13:34:54,13:34:54,7276,36,,,,10145.33,0
16836060,13:35:28,13:35:28,7277,37,,,,10260.42,0
16836060,13:36:17,13:36:17,528,38,,,,10418.97,0
16836060,13:37:00,13:37:00,529,39,,,,10569.42,
16836060,13:38:23,13:38:23,530,40,,,,10778.99,0
16836060,13:40:04,13:40:04,531,41,,,,11057.37,0
16836060,13:42:13,13:42:13,532,42,,,,11331.79,0
16836060,13:43:13,13:43:13,533,43,,,,11508.67,0
16836060,13:45:00,13:45:00,9822,44,,,,11837.27,
16836060,13:45:46,13:45:46,8431,45,,,,12018.47,0
16836060,13:47:30,13:47:30,1153,46,,,,12353.8,0
16836060,13:49:00,13:49:00,9869,47,,,,12659.84,
16836060,13:50:01,13:50:01,538,48,,,,12944.16,0
16836060,13:50:51,13:50:51,539,49,,,,13206.08,0
16836060,13:51:40,13:51:40,540,50,,,,13349.87,0
16836060,13:52:26,13:52:26,541,51,,,,13538.81,0
16836060,13:53:13,13:53:13,542,52,,,,13696.01,0
16836060,13:54:57,13:54:57,543,53,,,,14028.17,0
16836060,13:56:02,13:56:02,544,54,,,,14241.66,0
16836060,13:56:58,13:56:58,545,55,,,,14448.66,0
16836060,13:58:00,13:58:00,546,56,,,,14568.62,
16836060,14:02:45,14:02:45,549,57,,,,15170.97,0
16836060,14:04:12,14:04:12,550,58,,,,15365.42,0
16836060,14:05:34,14:05:34,551,59,,,,15563.75,0
16836060,14:06:32,14:06:32,552,60,,,,15686.87,0
16836060,14:08:00,14:08:00,422,61,,1,,15915.1,
16853110,13:32:00,13:32:00,9498,1,,,1,0,
16853110,13:33:09,13:33:09,489,2,,,,741.32,0
16853110,13:34:08,13:34:08,490,3,,,,1288.42,0
16853110,13:34:28,13:34:28,491,4,,,,1479.61,0
16853110,13:34:49,13:34:49,492,5,,,,1630.38,0
16853110,13:35:46,13:35:46,494,6,,,,2022.95,0
16853110,13:36:14,13:36:14,495,7,,,,2166.77,0
16853110,13:36:45,13:36:45,496,8,,,,2384.71,0
16853110,13:37:30,13:37:30,497,9,,,,2719.31,0
16853110,13:38:00,13:38:00,8219,10,,,,2928.07,
16853110,13:40:21,13:40:21,499,11,,,,3791.36,0
16853110,13:41:07,13:41:07,500,12,,,,4068.72,0
16853110,13:41:53,13:41:53,501,13,,,,4318.69,0
16853110,13:42:37,13:42:37,502,14,,,,4555.36,0
16853110,13:43:27,13:43:27,503,15,,,,4832.27,0
16853110,13:44:10,13:44:10,7667,16,,,,5067.54,0
16853110,13:44:45,13:44:45,505,17,,,,5313.25,0
16853110,13:45:03,13:45:03,7668,18,,,,5437.58,0
16853110,13:46:00,13:46:00,507,19,,,,5773.47,0
16853110,13:46:32,13:46:32,508,20,,,,5919.07,0
16853110,13:47:18,13:47:18,509,21,,,,6157.06,0
16853110,13:47:44,13:47:44,463,22,,,,6338.81,0
16853110,13:50:00,13:50:00,510,23,,,,7079.85,
16853110,13:51:17,13:51:17,511,24,,,,7491.19,0
16853110,13:51:56,13:51:56,512,25,,,,7655.3,0
16853110,13:52:51,13:52:51,513,26,,,,7852.95,0
16853110,13:53:36,13:53:36,514,27,,,,8046.94,0
16853110,13:54:17,13:54:17,515,28,,,,8267.81,0
16853110,13:55:01,13:55:01,516,29,,,,8475.36,0
16853110,13:55:30,13:55:30,517,30,,,,8588.92,0
16853110,13:57:00,13:57:00,519,31,,,,9014.72,
16853110,13:58:31,13:58:31,8063,32,,,,9317.9,0
16853110,13:59:27,13:59:27,7272,33,,,,9529.48,0
16853110,14:00:13,14:00:13,7274,34,,,,9737.85,0
16853110,14:01:05,14:01:05,7275,35,,,,9955.71,0
16853110,14:01:54,14:01:54,7276,36,,,,10145.33,0
16853110,14:02:28,14:02:28,7277,37,,,,10260.42,0
16853110,14:03:17,14:03:17,528,38,,,,10418.97,0
16853110,14:04:00,14:04:00,529,39,,,,10569.42,
16853110,14:05:02,14:05:02,530,40,,,,10778.99,0
16853110,14:06:18,14:06:18,531,41,,,,11057.37,0
16853110,14:07:55,14:07:55,532,42,,,,11331.79,0
16853110,14:08:40,14:08:40,533,43,,,,11508.67,0
16853110,14:10:00,14:10:00,9822,44,,,,11837.27,
16853110,14:10:46,14:10:46,8431,45,,,,12018.47,0
16853110,14:12:30,14:12:30,1153,46,,,,12353.8,0
16853110,14:14:00,14:14:00,9869,47,,,,12659.84,
16853110,14:14:54,14:14:54,538,48,,,,12944.16,0
16853110,14:15:38,14:15:38,539,49,,,,13206.08,0
16853110,14:16:22,14:16:22,540,50,,,,13349.87,0
16853110,14:17:03,14:17:03,541,51,,,,13538.81,0
16853110,14:17:44,14:17:44,542,52,,,,13696.01,0
16853110,14:19:18,14:19:18,543,53,,,,14028.17,0
16853110,14:20:15,14:20:15,544,54,,,,14241.66,0
16853110,14:21:05,14:21:05,545,55,,,,14448.66,0
16853110,14:22:00,14:22:00,546,56,,,,14568.62,
16853110,14:25:48,14:25:48,549,57,,,,15170.97,0
16853110,14:26:58,14:26:58,550,58,,,,15365.42,0
16853110,14:28:03,14:28:03,551,59,,,,15563.75,0
16853110,14:28:50,14:28:50,552,60,,,,15686.87,0
16853110,14:30:00,14:30:00,422,61,,1,,15915.1,
17017020,15:30:00,15:30:00,9498,1,,,1,0,
17017020,15:31:32,15:31:32,489,2,,,,741.32,0
17017020,15:32:50,15:32:50,490,3,,,,1288.42,0
17017020,15:33:18,15:33:18,491,4,,,,1479.61,0
17017020,15:33:46,15:33:46,492,5,,,,1630.38,0
17017020,15:35:02,15:35:02,494,6,,,,2022.95,0
17017020,15:35:39,15:35:39,495,7,,,,2166.77,0
17017020,15:36:20,15:36:20,496,8,,,,2384.71,0
17017020,15:37:20,15:37:20,497,9,,,,2719.31,0
17017020,15:38:00,15:38:00,8219,10,,,,2928.07,
17017020,15:40:33,15:40:33,499,11,,,,3791.36,0
17017020,15:41:23,15:41:23,500,12,,,,4068.72,0
17017020,15:42:12,15:42:12,501,13,,,,4318.69,0
17017020,15:43:00,15:43:00,502,14,,,,4555.36,0
17017020,15:43:54,15:43:54,503,15,,,,4832.27,0
17017020,15:44:41,15:44:41,7667,16,,,,5067.54,0
17017020,15:45:19,15:45:19,505,17,,,,5313.25,0
17017020,15:45:38,15:45:38,7668,18,,,,5437.58,0
17017020,15:46:40,15:46:40,507,19,,,,5773.47,0
17017020,15:47:15,15:47:15,508,20,,,,5919.07,0
17017020,15:48:05,15:48:05,509,21,,,,6157.06,0
17017020,15:48:33,15:48:33,463,22,,,,6338.81,0
17017020,15:51:00,15:51:00,510,23,,,,7079.85,
17017020,15:52:39,15:52:39,511,24,,,,7491.19,0
17017020,15:53:29,15:53:29,512,25,,,,7655.3,0
17017020,15:54:40,15:54:40,513,26,,,,7852.95,0
17017020,15:55:38,15:55:38,514,27,,,,8046.94,0
17017020,15:56:31,15:56:31,515,28,,,,8267.81,0
17017020,15:57:27,15:57:27,516,29,,,,8475.36,0
17017020,15:58:05,15:58:05,517,30,,,,8588.92,0
17017020,16:00:00,16:00:00,519,31,,,,9014.72,
17017020,16:01:31,16:01:31,8063,32,,,,9317.9,0
17017020,16:02:27,16:02:27,7272,33,,,,9529.48,0
17017020,16:03:13,16:03:13,7274,34,,,,9737.85,0
17017020,16:04:05,16:04:05,7275,35,,,,9955.71,0
17017020,16:04:54,16:04:54,7276,36,,,,10145.33,0
17017020,16:05:28,16:05:28,7277,37,,,,10260.42,0
17017020,16:06:17,16:06:17,528,38,,,,10418.97,0
17017020,16:07:00,16:07:00,529,39,,,,10569.42,
17017020,16:08:23,16:08:23,530,40,,,,10778.99,0
17017020,16:10:04,16:10:04,531,41,,,,11057.37,0
17017020,16:12:13,16:12:13,532,42,,,,11331.79,0
17017020,16:13:13,16:13:13,533,43,,,,11508.67,0
17017020,16:15:00,16:15:00,9822,44,,,,11837.27,
17017020,16:16:10,16:16:10,8431,45,,,,12018.47,0
17017020,16:18:45,16:18:45,1153,46,,,,12353.8,0
17017020,16:21:00,16:21:00,9869,47,,,,12659.84,
17017020,16:22:08,16:22:08,538,48,,,,12944.16,0
17017020,16:23:03,16:23:03,539,49,,,,13206.08,0
17017020,16:23:58,16:23:58,540,50,,,,13349.87,0
17017020,16:24:49,16:24:49,541,51,,,,13538.81,0
17017020,16:25:41,16:25:41,542,52,,,,13696.01,0
17017020,16:27:37,16:27:37,543,53,,,,14028.17,0
17017020,16:28:49,16:28:49,544,54,,,,14241.66,0
17017020,16:29:51,16:29:51,545,55,,,,14448.66,0
17017020,16:31:00,16:31:00,546,56,,,,14568.62,
17017020,16:37:39,16:37:39,549,57,,,,15170.97,0
17017020,16:39:41,16:39:41,550,58,,,,15365.42,0
17017020,16:41:36,16:41:36,551,59,,,,15563.75,0
17017020,16:42:58,16:42:58,552,60,,,,15686.87,0
17017020,16:45:00,16:45:00,422,61,,1,,15915.1,
17017030,15:30:00,15:30:00,9498,1,,,1,0,
17017030,15:31:32,15:31:32,489,2,,,,741.32,0
17017030,15:32:50,15:32:50,490,3,,,,1288.42,0
17017030,15:33:18,15:33:18,491,4,,,,1479.61,0
17017030,15:33:46,15:33:46,492,5,,,,1630.38,0
17017030,15:35:02,15:35:02,494,6,,,,2022.95,0
17017030,15:35:39,15:35:39,495,7,,,,2166.77,0
17017030,15:36:20,15:36:20,496,8,,,,2384.71,0
17017030,15:37:20,15:37:20,497,9,,,,2719.31,0
17017030,15:38:00,15:38:00,8219,10,,,,2928.07,
17017030,15:40:33,15:40:33,499,11,,,,3791.36,0
17017030,15:41:23,15:41:23,500,12,,,,4068.72,0
17017030,15:42:12,15:42:12,501,13,,,,4318.69,0
17017030,15:43:00,15:43:00,502,14,,,,4555.36,0
17017030,15:43:54,15:43:54,503,15,,,,4832.27,0
17017030,15:44:41,15:44:41,7667,16,,,,5067.54,0
17017030,15:45:19,15:45:19,505,17,,,,5313.25,0
17017030,15:45:38,15:45:38,7668,18,,,,5437.58,0
17017030,15:46:40,15:46:40,507,19,,,,5773.47,0
17017030,15:47:15,15:47:15,508,20,,,,5919.07,0
17017030,15:48:05,15:48:05,509,21,,,,6157.06,0
17017030,15:48:33,15:48:33,463,22,,,,6338.81,0
17017030,15:51:00,15:51:00,510,23,,,,7079.85,
17017030,15:52:39,15:52:39,511,24,,,,7491.19,0
17017030,15:53:29,15:53:29,512,25,,,,7655.3,0
17017030,15:54:40,15:54:40,513,26,,,,7852.95,0
17017030,15:55:38,15:55:38,514,27,,,,8046.94,0
17017030,15:56:31,15:56:31,515,28,,,,8267.81,0
17017030,15:57:27,15:57:27,516,29,,,,8475.36,0
17017030,15:58:05,15:58:05,517,30,,,,8588.92,0
17017030,16:00:00,16:00:00,519,31,,,,9014.72,
17017030,16:01:31,16:01:31,8063,32,,,,9317.9,0
17017030,16:02:27,16:02:27,7272,33,,,,9529.48,0
17017030,16:03:13,16:03:13,7274,34,,,,9737.85,0
17017030,16:04:05,16:04:05,7275,35,,,,9955.71,0
17017030,16:04:54,16:04:54,7276,36,,,,10145.33,0
17017030,16:05:28,16:05:28,7277,37,,,,10260.42,0
17017030,16:06:17,16:06:17,528,38,,,,10418.97,0
17017030,16:07:00,16:07:00,529,39,,,,10569.42,
17017030,16:08:23,16:08:23,530,40,,,,10778.99,0
17017030,16:10:04,16:10:04,531,41,,,,11057.37,0
17017030,16:12:13,16:12:13,532,42,,,,11331.79,0
17017030,16:13:13,16:13:13,533,43,,,,11508.67,0
17017030,16:15:00,16:15:00,9822,44,,,,11837.27,
17017030,16:16:10,16:16:10,8431,45,,,,12018.47,0
17017030,16:18:45,16:18:45,1153,46,,,,12353.8,0
17017030,16:21:00,16:21:00,9869,47,,,,12659.84,
17017030,16:22:08,16:22:08,538,48,,,,12944.16,0
17017030,16:23:03,16:23:03,539,49,,,,13206.08,0
17017030,16:23:58,16:23:58,540,50,,,,13349.87,0
17017030,16:24:49,16:24:49,541,51,,,,13538.81,0
17017030,16:25:41,16:25:41,542,52,,,,13696.01,0
17017030,16:27:37,16:27:37,543,53,,,,14028.17,0
17017030,16:28:49,16:28:49,544,54,,,,14241.66,0
17017030,16:29:51,16:29:51,545,55,,,,14448.66,0
17017030,16:31:00,16:31:00,546,56,,,,14568.62,
17017030,16:37:39,16:37:39,549,57,,,,15170.97,0
17017030,16:39:41,16:39:41,550,58,,,,15365.42,0
17017030,16:41:36,16:41:36,551,59,,,,15563.75,0
17017030,16:42:58,16:42:58,552,60,,,,15686.87,0
17017030,16:45:00,16:45:00,422,61,,1,,15915.1,
17017040,15:30:00,15:30:00,9498,1,,,1,0,
17017040,15:31:32,15:31:32,489,2,,,,741.32,0
17017040,15:32:50,15:32:50,490,3,,,,1288.42,0
17017040,15:33:18,15:33:18,491,4,,,,1479.61,0
17017040,15:33:46,15:33:46,492,5,,,,1630.38,0
17017040,15:35:02,15:35:02,494,6,,,,2022.95,0
17017040,15:35:39,15:35:39,495,7,,,,2166.77,0
17017040,15:36:20,15:36:20,496,8,,,,2384.71,0
17017040,15:37:20,15:37:20,497,9,,,,2719.31,0
17017040,15:38:00,15:38:00,8219,10,,,,2928.07,
17017040,15:40:33,15:40:33,499,11,,,,3791.36,0
17017040,15:41:23,15:41:23,500,12,,,,4068.72,0
17017040,15:42:12,15:42:12,501,13,,,,4318.69,0
17017040,15:43:00,15:43:00,502,14,,,,4555.36,0
17017040,15:43:54,15:43:54,503,15,,,,4832.27,0
17017040,15:44:41,15:44:41,7667,16,,,,5067.54,0
17017040,15:45:19,15:45:19,505,17,,,,5313.25,0
17017040,15:45:38,15:45:38,7668,18,,,,5437.58,0
17017040,15:46:40,15:46:40,507,19,,,,5773.47,0
17017040,15:47:15,15:47:15,508,20,,,,5919.07,0
17017040,15:48:05,15:48:05,509,21,,,,6157.06,0
17017040,15:48:33,15:48:33,463,22,,,,6338.81,0
17017040,15:51:00,15:51:00,510,23,,,,7079.85,
17017040,15:52:39,15:52:39,511,24,,,,7491.19,0
17017040,15:53:29,15:53:29,512,25,,,,7655.3,0
17017040,15:54:40,15:54:40,513,26,,,,7852.95,0
17017040,15:55:38,15:55:38,514,27,,,,8046.94,0
17017040,15:56:31,15:56:31,515,28,,,,8267.81,0
17017040,15:57:27,15:57:27,516,29,,,,8475.36,0
17017040,15:58:05,15:58:05,517,30,,,,8588.92,0
17017040,16:00:00,16:00:00,519,31,,,,9014.72,
17017040,16:01:31,16:01:31,8063,32,,,,9317.9,0
17017040,16:02:27,16:02:27,7272,33,,,,9529.48,0
17017040,16:03:13,16:03:13,7274,34,,,,9737.85,0
17017040,16:04:05,16:04:05,7275,35,,,,9955.71,0
17017040,16:04:54,16:04:54,7276,36,,,,10145.33,0
17017040,16:05:28,16:05:28,7277,37,,,,10260.42,0
17017040,16:06:17,16:06:17,528,38,,,,10418.97,0
17017040,16:07:00,16:07:00,529,39,,,,10569.42,
17017040,16:08:23,16:08:23,530,40,,,,10778.99,0
17017040,16:10:04,16:10:04,531,41,,,,11057.37,0
17017040,16:12:13,16:12:13,532,42,,,,11331.79,0
17017040,16:13:13,16:13:13,533,43,,,,11508.67,0
17017040,16:15:00,16:15:00,9822,44,,,,11837.27,
17017040,16:16:10,16:16:10,8431,45,,,,12018.47,0
17017040,16:18:45,16:18:45,1153,46,,,,12353.8,0
17017040,16:21:00,16:21:00,9869,47,,,,12659.84,
17017040,16:22:08,16:22:08,538,48,,,,12944.16,0
17017040,16:23:03,16:23:03,539,49,,,,13206.08,0
17017040,16:23:58,16:23:58,540,50,,,,13349.87,0
17017040,16:24:49,16:24:49,541,51,,,,13538.81,0
17017040,16:25:41,16:25:41,542,52,,,,13696.01,0
17017040,16:27:37,16:27:37,543,53,,,,14028.17,0
17017040,16:28:49,16:28:49,544,54,,,,14241.66,0
17017040,16:29:51,16:29:51,545,55,,,,14448.66,0
17017040,16:31:00,16:31:00,546,56,,,,14568.62,
17017040,16:37:39,16:37:39,549,57,,,,15170.97,0
17017040,16:39:41,16:39:41,550,58,,,,15365.42,0
17017040,16:41:36,16:41:36,551,59,,,,15563.75,0
17017040,16:42:58,16:42:58,552,60,,,,15686.87,0
17017040,16:45:00,16:45:00,422,61,,1,,15915.1,
17017050,15:30:00,15:30:00,9498,1,,,1,0,
17017050,15:31:32,15:31:32,489,2,,,,741.32,0
17017050,15:32:50,15:32:50,490,3,,,,1288.42,0
17017050,15:33:18,15:33:18,491,4,,,,1479.61,0
17017050,15:33:46,15:33:46,492,5,,,,1630.38,0
17017050,15:35:02,15:35:02,494,6,,,,2022.95,0
17017050,15:35:39,15:35:39,495,7,,,,2166.77,0
17017050,15:36:20,15:36:20,496,8,,,,2384.71,0
17017050,15:37:20,15:37:20,497,9,,,,2719.31,0
17017050,15:38:00,15:38:00,8219,10,,,,2928.07,
17017050,15:40:33,15:40:33,499,11,,,,3791.36,0
17017050,15:41:23,15:41:23,500,12,,,,4068.72,0
17017050,15:42:12,15:42:12,501,13,,,,4318.69,0
17017050,15:43:00,15:43:00,502,14,,,,4555.36,0
17017050,15:43:54,15:43:54,503,15,,,,4832.27,0
17017050,15:44:41,15:44:41,7667,16,,,,5067.54,0
17017050,15:45:19,15:45:19,505,17,,,,5313.25,0
17017050,15:45:38,15:45:38,7668,18,,,,5437.58,0
17017050,15:46:40,15:46:40,507,19,,,,5773.47,0
17017050,15:47:15,15:47:15,508,20,,,,5919.07,0
17017050,15:48:05,15:48:05,509,21,,,,6157.06,0
17017050,15:48:33,15:48:33,463,22,,,,6338.81,0
17017050,15:51:00,15:51:00,510,23,,,,7079.85,
17017050,15:52:39,15:52:39,511,24,,,,7491.19,0
17017050,15:53:29,15:53:29,512,25,,,,7655.3,0
17017050,15:54:40,15:54:40,513,26,,,,7852.95,0
17017050,15:55:38,15:55:38,514,27,,,,8046.94,0
17017050,15:56:31,15:56:31,515,28,,,,8267.81,0
17017050,15:57:27,15:57:27,516,29,,,,8475.36,0
17017050,15:58:05,15:58:05,517,30,,,,8588.92,0
17017050,16:00:00,16:00:00,519,31,,,,9014.72,
17017050,16:01:31,16:01:31,8063,32,,,,9317.9,0
17017050,16:02:27,16:02:27,7272,33,,,,9529.48,0
17017050,16:03:13,16:03:13,7274,34,,,,9737.85,0
17017050,16:04:05,16:04:05,7275,35,,,,9955.71,0
17017050,16:04:54,16:04:54,7276,36,,,,10145.33,0
17017050,16:05:28,16:05:28,7277,37,,,,10260.42,0
17017050,16:06:17,16:06:17,528,38,,,,10418.97,0
17017050,16:07:00,16:07:00,529,39,,,,10569.42,
17017050,16:08:23,16:08:23,530,40,,,,10778.99,0
17017050,16:10:04,16:10:04,531,41,,,,11057.37,0
17017050,16:12:13,16:12:13,532,42,,,,11331.79,0
17017050,16:13:13,16:13:13,533,43,,,,11508.67,0
17017050,16:15:00,16:15:00,9822,44,,,,11837.27,
17017050,16:16:10,16:16:10,8431,45,,,,12018.47,0
17017050,16:18:45,16:18:45,1153,46,,,,12353.8,0
17017050,16:21:00,16:21:00,9869,47,,,,12659.84,
17017050,16:22:08,16:22:08,538,48,,,,12944.16,0
17017050,16:23:03,16:23:03,539,49,,,,13206.08,0
17017050,16:23:58,16:23:58,540,50,,,,13349.87,0
17017050,16:24:49,16:24:49,541,51,,,,13538.81,0
17017050,16:25:41,16:25:41,542,52,,,,13696.01,0
17017050,16:27:37,16:27:37,543,53,,,,14028.17,0
17017050,16:28:49,16:28:49,544,54,,,,14241.66,0
17017050,16:29:51,16:29:51,545,55,,,,14448.66,0
17017050,16:31:00,16:31:00,546,56,,,,14568.62,
17017050,16:37:39,16:37:39,549,57,,,,15170.97,0
17017050,16:39:41,16:39:41,550,58,,,,15365.42,0
17017050,16:41:36,16:41:36,551,59,,,,15563.75,0
17017050,16:42:58,16:42:58,552,60,,,,15686.87,0
17017050,16:45:00,16:45:00,422,61,,1,,15915.1,
17017060,15:30:00,15:30:00,9498,1,,,1,0,
17017060,15:31:32,15:31:32,489,2,,,,741.32,0
17017060,15:32:50,15:32:50,490,3,,,,1288.42,0
17017060,15:33:18,15:33:18,491,4,,,,1479.61,0
17017060,15:33:46,15:33:46,492,5,,,,1630.38,0
17017060,15:35:02,15:35:02,494,6,,,,2022.95,0
17017060,15:35:39,15:35:39,495,7,,,,2166.77,0
17017060,15:36:20,15:36:20,496,8,,,,2384.71,0
17017060,15:37:20,15:37:20,497,9,,,,2719.31,0
17017060,15:38:00,15:38:00,8219,10,,,,2928.07,
17017060,15:40:33,15:40:33,499,11,,,,3791.36,0
17017060,15:41:23,15:41:23,500,12,,,,4068.72,0
17017060,15:42:12,15:42:12,501,13,,,,4318.69,0
17017060,15:43:00,15:43:00,502,14,,,,4555.36,0
17017060,15:43:54,15:43:54,503,15,,,,4832.27,0
17017060,15:44:41,15:44:41,7667,16,,,,5067.54,0
17017060,15:45:19,15:45:19,505,17,,,,5313.25,0
17017060,15:45:38,15:45:38,7668,18,,,,5437.58,0
17017060,15:46:40,15:46:40,507,19,,,,5773.47,0
17017060,15:47:15,15:47:15,508,20,,,,5919.07,0
17017060,15:48:05,15:48:05,509,21,,,,6157.06,0
17017060,15:48:33,15:48:33,463,22,,,,6338.81,0
17017060,15:51:00,15:51:00,510,23,,,,7079.85,
17017060,15:52:39,15:52:39,511,24,,,,7491.19,0
17017060,15:53:29,15:53:29,512,25,,,,7655.3,0
17017060,15:54:40,15:54:40,513,26,,,,7852.95,0
17017060,15:55:38,15:55:38,514,27,,,,8046.94,0
17017060,15:56:31,15:56:31,515,28,,,,8267.81,0
17017060,15:57:27,15:57:27,516,29,,,,8475.36,0
17017060,15:58:05,15:58:05,517,30,,,,8588.92,0
17017060,16:00:00,16:00:00,519,31,,,,9014.72,
17017060,16:01:31,16:01:31,8063,32,,,,9317.9,0
17017060,16:02:27,16:02:27,7272,33,,,,9529.48,0
17017060,16:03:13,16:03:13,7274,34,,,,9737.85,0
17017060,16:04:05,16:04:05,7275,35,,,,9955.71,0
17017060,16:04:54,16:04:54,7276,36,,,,10145.33,0
17017060,16:05:28,16:05:28,7277,37,,,,10260.42,0
17017060,16:06:17,16:06:17,528,38,,,,10418.97,0
17017060,16:07:00,16:07:00,529,39,,,,10569.42,
17017060,16:08:23,16:08:23,530,40,,,,10778.99,0
17017060,16:10:04,16:10:04,531,41,,,,11057.37,0
17017060,16:12:13,16:12:13,532,42,,,,11331.79,0
17017060,16:13:13,16:13:13,533,43,,,,11508.67,0
17017060,16:15:00,16:15:00,9822,44,,,,11837.27,
17017060,16:16:10,16:16:10,8431,45,,,,12018.47,0
17017060,16:18:45,16:18:45,1153,46,,,,12353.8,0
17017060,16:21:00,16:21:00,9869,47,,,,12659.84,
17017060,16:22:08,16:22:08,538,48,,,,12944.16,0
17017060,16:23:03,16:23:03,539,49,,,,13206.08,0
17017060,16:23:58,16:23:58,540,50,,,,13349.87,0
17017060,16:24:49,16:24:49,541,51,,,,13538.81,0
17017060,16:25:41,16:25:41,542,52,,,,13696.01,0
17017060,16:27:37,16:27:37,543,53,,,,14028.17,0
17017060,16:28:49,16:28:49,544,54,,,,14241.66,0
17017060,16:29:51,16:29:51,545,55,,,,14448.66,0
17017060,16:31:00,16:31:00,546,56,,,,14568.62,
17017060,16:37:39,16:37:39,549,57,,,,15170.97,0
17017060,16:39:41,16:39:41,550,58,,,,15365.42,0
17017060,16:41:36,16:41:36,551,59,,,,15563.75,0
17017060,16:42:58,16:42:58,552,60,,,,15686.87,0
17017060,16:45:00,16:45:00,422,61,,1,,15915.1,
17042110,23:16:00,23:16:00,9498,1,,,1,0,
17042110,23:16:57,23:16:57,489,2,,,,741.32,0
17042110,23:17:46,23:17:46,490,3,,,,1288.42,0
17042110,23:18:04,23:18:04,491,4,,,,1479.61,0
17042110,23:18:21,23:18:21,492,5,,,,1630.38,0
17042110,23:19:08,23:19:08,494,6,,,,2022.95,0
17042110,23:19:32,23:19:32,495,7,,,,2166.77,0
17042110,23:19:57,23:19:57,496,8,,,,2384.71,0
17042110,23:20:35,23:20:35,497,9,,,,2719.31,0
17042110,23:21:00,23:21:00,8219,10,,,,2928.07,
17042110,23:22:46,23:22:46,499,11,,,,3791.36,0
17042110,23:23:20,23:23:20,500,12,,,,4068.72,0
17042110,23:23:55,23:23:55,501,13,,,,4318.69,0
17042110,23:24:27,23:24:27,502,14,,,,4555.36,0
17042110,23:25:05,23:25:05,503,15,,,,4832.27,0
17042110,23:25:38,23:25:38,7667,16,,,,5067.54,0
17042110,23:26:04,23:26:04,505,17,,,,5313.25,0
17042110,23:26:17,23:26:17,7668,18,,,,5437.58,0
17042110,23:27:00,23:27:00,507,19,,,,5773.47,0
17042110,23:27:24,23:27:24,508,20,,,,5919.07,0
17042110,23:27:58,23:27:58,509,21,,,,6157.06,0
17042110,23:28:18,23:28:18,463,22,,,,6338.81,0
17042110,23:30:00,23:30:00,510,23,,,,7079.85,
17042110,23:30:55,23:30:55,511,24,,,,7491.19,0
17042110,23:31:23,23:31:23,512,25,,,,7655.3,0
17042110,23:32:02,23:32:02,513,26,,,,7852.95,0
17042110,23:32:34,23:32:34,514,27,,,,8046.94,0
17042110,23:33:04,23:33:04,515,28,,,,8267.81,0
17042110,23:33:35,23:33:35,516,29,,,,8475.36,0
17042110,23:33:56,23:33:56,517,30,,,,8588.92,0
17042110,23:35:00,23:35:00,519,31,,,,9014.72,
17042110,23:36:05,23:36:05,8063,32,,,,9317.9,0
17042110,23:36:45,23:36:45,7272,33,,,,9529.48,0
17042110,23:37:17,23:37:17,7274,34,,,,9737.85,0
17042110,23:37:55,23:37:55,7275,35,,,,9955.71,0
17042110,23:38:30,23:38:30,7276,36,,,,10145.33,0
17042110,23:38:54,23:38:54,7277,37,,,,10260.42,0
17042110,23:39:29,23:39:29,528,38,,,,10418.97,0
17042110,23:40:00,23:40:00,529,39,,,,10569.42,
17042110,23:40:51,23:40:51,530,40,,,,10778.99,0
17042110,23:41:55,23:41:55,531,41,,,,11057.37,0
17042110,23:43:16,23:43:16,532,42,,,,11331.79,0
17042110,23:43:53,23:43:53,533,43,,,,11508.67,0
17042110,23:45:00,23:45:00,9822,44,,,,11837.27,
17042110,23:45:35,23:45:35,8431,45,,,,12018.47,0
17042110,23:46:52,23:46:52,1153,46,,,,12353.8,0
17042110,23:48:00,23:48:00,9869,47,,,,12659.84,
17042110,23:48:54,23:48:54,538,48,,,,12944.16,0
17042110,23:49:38,23:49:38,539,49,,,,13206.08,0
17042110,23:50:22,23:50:22,540,50,,,,13349.87,0
17042110,23:51:03,23:51:03,541,51,,,,13538.81,0
17042110,23:51:44,23:51:44,542,52,,,,13696.01,0
17042110,23:53:18,23:53:18,543,53,,,,14028.17,0
17042110,23:54:15,23:54:15,544,54,,,,14241.66,0
17042110,23:55:05,23:55:05,545,55,,,,14448.66,0
17042110,23:56:00,23:56:00,546,56,,,,14568.62,
17042110,23:59:19,23:59:19,549,57,,,,15170.97,0
17042110,24:00:20,24:00:20,550,58,,,,15365.42,0
17042110,24:01:18,24:01:18,551,59,,,,15563.75,0
17042110,24:01:59,24:01:59,552,60,,,,15686.87,0
17042110,24:03:00,24:03:00,422,61,,1,,15915.1,
17170020,13:45:00,13:45:00,9498,1,,,1,0,
17170020,13:46:32,13:46:32,489,2,,,,741.32,0
17170020,13:47:50,13:47:50,490,3,,,,1288.42,0
17170020,13:48:18,13:48:18,491,4,,,,1479.61,0
17170020,13:48:46,13:48:46,492,5,,,,1630.38,0
17170020,13:50:02,13:50:02,494,6,,,,2022.95,0
17170020,13:50:39,13:50:39,495,7,,,,2166.77,0
17170020,13:51:20,13:51:20,496,8,,,,2384.71,0
17170020,13:52:20,13:52:20,497,9,,,,2719.31,0
17170020,13:53:00,13:53:00,8219,10,,,,2928.07,
17170020,13:55:33,13:55:33,499,11,,,,3791.36,0
17170020,13:56:23,13:56:23,500,12,,,,4068.72,0
17170020,13:57:12,13:57:12,501,13,,,,4318.69,0
17170020,13:58:00,13:58:00,502,14,,,,4555.36,0
17170020,13:58:54,13:58:54,503,15,,,,4832.27,0
17170020,13:59:41,13:59:41,7667,16,,,,5067.54,0
17170020,14:00:19,14:00:19,505,17,,,,5313.25,0
17170020,14:00:38,14:00:38,7668,18,,,,5437.58,0
17170020,14:01:40,14:01:40,507,19,,,,5773.47,0
17170020,14:02:15,14:02:15,508,20,,,,5919.07,0
17170020,14:03:05,14:03:05,509,21,,,,6157.06,0
17170020,14:03:33,14:03:33,463,22,,,,6338.81,0
17170020,14:06:00,14:06:00,510,23,,,,7079.85,
17170020,14:07:39,14:07:39,511,24,,,,7491.19,0
17170020,14:08:29,14:08:29,512,25,,,,7655.3,0
17170020,14:09:40,14:09:40,513,26,,,,7852.95,0
17170020,14:10:38,14:10:38,514,27,,,,8046.94,0
17170020,14:11:31,14:11:31,515,28,,,,8267.81,0
17170020,14:12:27,14:12:27,516,29,,,,8475.36,0
17170020,14:13:05,14:13:05,517,30,,,,8588.92,0
17170020,14:15:00,14:15:00,519,31,,,,9014.72,
17170020,14:16:31,14:16:31,8063,32,,,,9317.9,0
17170020,14:17:27,14:17:27,7272,33,,,,9529.48,0
17170020,14:18:13,14:18:13,7274,34,,,,9737.85,0
17170020,14:19:05,14:19:05,7275,35,,,,9955.71,0
17170020,14:19:54,14:19:54,7276,36,,,,10145.33,0
17170020,14:20:28,14:20:28,7277,37,,,,10260.42,0
17170020,14:21:17,14:21:17,528,38,,,,10418.97,0
17170020,14:22:00,14:22:00,529,39,,,,10569.42,
17170020,14:23:23,14:23:23,530,40,,,,10778.99,0
17170020,14:25:04,14:25:04,531,41,,,,11057.37,0
17170020,14:27:13,14:27:13,532,42,,,,11331.79,0
17170020,14:28:13,14:28:13,533,43,,,,11508.67,0
17170020,14:30:00,14:30:00,9822,44,,,,11837.27,
17170020,14:30:46,14:30:46,8431,45,,,,12018.47,0
17170020,14:32:30,14:32:30,1153,46,,,,12353.8,0
17170020,14:34:00,14:34:00,9869,47,,,,12659.84,
17170020,14:35:01,14:35:01,538,48,,,,12944.16,0
17170020,14:35:51,14:35:51,539,49,,,,13206.08,0
17170020,14:36:40,14:36:40,540,50,,,,13349.87,0
17170020,14:37:26,14:37:26,541,51,,,,13538.81,0
17170020,14:38:13,14:38:13,542,52,,,,13696.01,0
17170020,14:39:57,14:39:57,543,53,,,,14028.17,0
17170020,14:41:02,14:41:02,544,54,,,,14241.66,0
17170020,14:41:58,14:41:58,545,55,,,,14448.66,0
17170020,14:43:00,14:43:00,546,56,,,,14568.62,
17170020,14:47:45,14:47:45,549,57,,,,15170.97,0
17170020,14:49:12,14:49:12,550,58,,,,15365.42,0
17170020,14:50:34,14:50:34,551,59,,,,15563.75,0
17170020,14:51:32,14:51:32,552,60,,,,15686.87,0
17170020,14:53:00,14:53:00,422,61,,1,,15915.1,
17170030,13:45:00,13:45:00,9498,1,,,1,0,
17170030,13:46:32,13:46:32,489,2,,,,741.32,0
17170030,13:47:50,13:47:50,490,3,,,,1288.42,0
17170030,13:48:18,13:48:18,491,4,,,,1479.61,0
17170030,13:48:46,13:48:46,492,5,,,,1630.38,0
17170030,13:50:02,13:50:02,494,6,,,,2022.95,0
17170030,13:50:39,13:50:39,495,7,,,,2166.77,0
17170030,13:51:20,13:51:20,496,8,,,,2384.71,0
17170030,13:52:20,13:52:20,497,9,,,,2719.31,0
17170030,13:53:00,13:53:00,8219,10,,,,2928.07,
17170030,13:55:33,13:55:33,499,11,,,,3791.36,0
17170030,13:56:23,13:56:23,500,12,,,,4068.72,0
17170030,13:57:12,13:57:12,501,13,,,,4318.69,0
17170030,13:58:00,13:58:00,502,14,,,,4555.36,0
17170030,13:58:54,13:58:54,503,15,,,,4832.27,0
17170030,13:59:41,13:59:41,7667,16,,,,5067.54,0
17170030,14:00:19,14:00:19,505,17,,,,5313.25,0
17170030,14:00:38,14:00:38,7668,18,,,,5437.58,0
17170030,14:01:40,14:01:40,507,19,,,,5773.47,0
17170030,14:02:15,14:02:15,508,20,,,,5919.07,0
17170030,14:03:05,14:03:05,509,21,,,,6157.06,0
17170030,14:03:33,14:03:33,463,22,,,,6338.81,0
17170030,14:06:00,14:06:00,510,23,,,,7079.85,
17170030,14:07:39,14:07:39,511,24,,,,7491.19,0
17170030,14:08:29,14:08:29,512,25,,,,7655.3,0
17170030,14:09:40,14:09:40,513,26,,,,7852.95,0
17170030,14:10:38,14:10:38,514,27,,,,8046.94,0
17170030,14:11:31,14:11:31,515,28,,,,8267.81,0
17170030,14:12:27,14:12:27,516,29,,,,8475.36,0
17170030,14:13:05,14:13:05,517,30,,,,8588.92,0
17170030,14:15:00,14:15:00,519,31,,,,9014.72,
17170030,14:16:31,14:16:31,8063,32,,,,9317.9,0
17170030,14:17:27,14:17:27,7272,33,,,,9529.48,0
17170030,14:18:13,14:18:13,7274,34,,,,9737.85,0
17170030,14:19:05,14:19:05,7275,35,,,,9955.71,0
17170030,14:19:54,14:19:54,7276,36,,,,10145.33,0
17170030,14:20:28,14:20:28,7277,37,,,,10260.42,0
17170030,14:21:17,14:21:17,528,38,,,,10418.97,0
17170030,14:22:00,14:22:00,529,39,,,,10569.42,
17170030,14:23:23,14:23:23,530,40,,,,10778.99,0
17170030,14:25:04,14:25:04,531,41,,,,11057.37,0
17170030,14:27:13,14:27:13,532,42,,,,11331.79,0
17170030,14:28:13,14:28:13,533,43,,,,11508.67,0
17170030,14:30:00,14:30:00,9822,44,,,,11837.27,
17170030,14:30:46,14:30:46,8431,45,,,,12018.47,0
17170030,14:32:30,14:32:30,1153,46,,,,12353.8,0
17170030,14:34:00,14:34:00,9869,47,,,,12659.84,
17170030,14:35:01,14:35:01,538,48,,,,12944.16,0
17170030,14:35:51,14:35:51,539,49,,,,13206.08,0
17170030,14:36:40,14:36:40,540,50,,,,13349.87,0
17170030,14:37:26,14:37:26,541,51,,,,13538.81,0
17170030,14:38:13,14:38:13,542,52,,,,13696.01,0
17170030,14:39:57,14:39:57,543,53,,,,14028.17,0
17170030,14:41:02,14:41:02,544,54,,,,14241.66,0
17170030,14:41:58,14:41:58,545,55,,,,14448.66,0
17170030,14:43:00,14:43:00,546,56,,,,14568.62,
17170030,14:47:45,14:47:45,549,57,,,,15170.97,0
17170030,14:49:12,14:49:12,550,58,,,,15365.42,0
17170030,14:50:34,14:50:34,551,59,,,,15563.75,0
17170030,14:51:32,14:51:32,552,60,,,,15686.87,0
17170030,14:53:00,14:53:00,422,61,,1,,15915.1,
17170040,13:45:00,13:45:00,9498,1,,,1,0,
17170040,13:46:32,13:46:32,489,2,,,,741.32,0
17170040,13:47:50,13:47:50,490,3,,,,1288.42,0
17170040,13:48:18,13:48:18,491,4,,,,1479.61,0
17170040,13:48:46,13:48:46,492,5,,,,1630.38,0
17170040,13:50:02,13:50:02,494,6,,,,2022.95,0
17170040,13:50:39,13:50:39,495,7,,,,2166.77,0
17170040,13:51:20,13:51:20,496,8,,,,2384.71,0
17170040,13:52:20,13:52:20,497,9,,,,2719.31,0
17170040,13:53:00,13:53:00,8219,10,,,,2928.07,
17170040,13:55:33,13:55:33,499,11,,,,3791.36,0
17170040,13:56:23,13:56:23,500,12,,,,4068.72,0
17170040,13:57:12,13:57:12,501,13,,,,4318.69,0
17170040,13:58:00,13:58:00,502,14,,,,4555.36,0
17170040,13:58:54,13:58:54,503,15,,,,4832.27,0
17170040,13:59:41,13:59:41,7667,16,,,,5067.54,0
17170040,14:00:19,14:00:19,505,17,,,,5313.25,0
17170040,14:00:38,14:00:38,7668,18,,,,5437.58,0
17170040,14:01:40,14:01:40,507,19,,,,5773.47,0
17170040,14:02:15,14:02:15,508,20,,,,5919.07,0
17170040,14:03:05,14:03:05,509,21,,,,6157.06,0
17170040,14:03:33,14:03:33,463,22,,,,6338.81,0
17170040,14:06:00,14:06:00,510,23,,,,7079.85,
17170040,14:07:39,14:07:39,511,24,,,,7491.19,0
17170040,14:08:29,14:08:29,512,25,,,,7655.3,0
17170040,14:09:40,14:09:40,513,26,,,,7852.95,0
17170040,14:10:38,14:10:38,514,27,,,,8046.94,0
17170040,14:11:31,14:11:31,515,28,,,,8267.81,0
17170040,14:12:27,14:12:27,516,29,,,,8475.36,0
17170040,14:13:05,14:13:05,517,30,,,,8588.92,0
17170040,14:15:00,14:15:00,519,31,,,,9014.72,
17170040,14:16:31,14:16:31,8063,32,,,,9317.9,0
17170040,14:17:27,14:17:27,7272,33,,,,9529.48,0
17170040,14:18:13,14:18:13,7274,34,,,,9737.85,0
17170040,14:19:05,14:19:05,7275,35,,,,9955.71,0
17170040,14:19:54,14:19:54,7276,36,,,,10145.33,0
17170040,14:20:28,14:20:28,7277,37,,,,10260.42,0
17170040,14:21:17,14:21:17,528,38,,,,10418.97,0
17170040,14:22:00,14:22:00,529,39,,,,10569.42,
17170040,14:23:23,14:23:23,530,40,,,,10778.99,0
17170040,14:25:04,14:25:04,531,41,,,,11057.37,0
17170040,14:27:13,14:27:13,532,42,,,,11331.79,0
17170040,14:28:13,14:28:13,533,43,,,,11508.67,0
17170040,14:30:00,14:30:00,9822,44,,,,11837.27,
17170040,14:30:46,14:30:46,8431,45,,,,12018.47,0
17170040,14:32:30,14:32:30,1153,46,,,,12353.8,0
17170040,14:34:00,14:34:00,9869,47,,,,12659.84,
17170040,14:35:01,14:35:01,538,48,,,,12944.16,0
17170040,14:35:51,14:35:51,539,49,,,,13206.08,0
17170040,14:36:40,14:36:40,540,50,,,,13349.87,0
17170040,14:37:26,14:37:26,541,51,,,,13538.81,0
17170040,14:38:13,14:38:13,542,52,,,,13696.01,0
17170040,14:39:57,14:39:57,543,53,,,,14028.17,0
17170040,14:41:02,14:41:02,544,54,,,,14241.66,0
17170040,14:41:58,14:41:58,545,55,,,,14448.66,0
17170040,14:43:00,14:43:00,546,56,,,,14568.62,
17170040,14:47:45,14:47:45,549,57,,,,15170.97,0
17170040,14:49:12,14:49:12,550,58,,,,15365.42,0
17170040,14:50:34,14:50:34,551,59,,,,15563.75,0
17170040,14:51:32,14:51:32,552,60,,,,15686.87,0
17170040,14:53:00,14:53:00,422,61,,1,,15915.1,
17170050,13:45:00,13:45:00,9498,1,,,1,0,
17170050,13:46:32,13:46:32,489,2,,,,741.32,0
17170050,13:47:50,13:47:50,490,3,,,,1288.42,0
17170050,13:48:18,13:48:18,491,4,,,,1479.61,0
17170050,13:48:46,13:48:46,492,5,,,,1630.38,0
17170050,13:50:02,13:50:02,494,6,,,,2022.95,0
17170050,13:50:39,13:50:39,495,7,,,,2166.77,0
17170050,13:51:20,13:51:20,496,8,,,,2384.71,0
17170050,13:52:20,13:52:20,497,9,,,,2719.31,0
17170050,13:53:00,13:53:00,8219,10,,,,2928.07,
17170050,13:55:33,13:55:33,499,11,,,,3791.36,0
17170050,13:56:23,13:56:23,500,12,,,,4068.72,0
17170050,13:57:12,13:57:12,501,13,,,,4318.69,0
17170050,13:58:00,13:58:00,502,14,,,,4555.36,0
17170050,13:58:54,13:58:54,503,15,,,,4832.27,0
17170050,13:59:41,13:59:41,7667,16,,,,5067.54,0
17170050,14:00:19,14:00:19,505,17,,,,5313.25,0
17170050,14:00:38,14:00:38,7668,18,,,,5437.58,0
17170050,14:01:40,14:01:40,507,19,,,,5773.47,0
17170050,14:02:15,14:02:15,508,20,,,,5919.07,0
17170050,14:03:05,14:03:05,509,21,,,,6157.06,0
17170050,14:03:33,14:03:33,463,22,,,,6338.81,0
17170050,14:06:00,14:06:00,510,23,,,,7079.85,
17170050,14:07:39,14:07:39,511,24,,,,7491.19,0
17170050,14:08:29,14:08:29,512,25,,,,7655.3,0
17170050,14:09:40,14:09:40,513,26,,,,7852.95,0
17170050,14:10:38,14:10:38,514,27,,,,8046.94,0
17170050,14:11:31,14:11:31,515,28,,,,8267.81,0
17170050,14:12:27,14:12:27,516,29,,,,8475.36,0
17170050,14:13:05,14:13:05,517,30,,,,8588.92,0
17170050,14:15:00,14:15:00,519,31,,,,9014.72,
17170050,14:16:31,14:16:31,8063,32,,,,9317.9,0
17170050,14:17:27,14:17:27,7272,33,,,,9529.48,0
17170050,14:18:13,14:18:13,7274,34,,,,9737.85,0
17170050,14:19:05,14:19:05,7275,35,,,,9955.71,0
17170050,14:19:54,14:19:54,7276,36,,,,10145.33,0
17170050,14:20:28,14:20:28,7277,37,,,,10260.42,0
17170050,14:21:17,14:21:17,528,38,,,,10418.97,0
17170050,14:22:00,14:22:00,529,39,,,,10569.42,
17170050,14:23:23,14:23:23,530,40,,,,10778.99,0
17170050,14:25:04,14:25:04,531,41,,,,11057.37,0
17170050,14:27:13,14:27:13,532,42,,,,11331.79,0
17170050,14:28:13,14:28:13,533,43,,,,11508.67,0
17170050,14:30:00,14:30:00,9822,44,,,,11837.27,
17170050,14:30:46,14:30:46,8431,45,,,,12018.47,0
17170050,14:32:30,14:32:30,1153,46,,,,12353.8,0
17170050,14:34:00,14:34:00,9869,47,,,,12659.84,
17170050,14:35:01,14:35:01,538,48,,,,12944.16,0
17170050,14:35:51,14:35:51,539,49,,,,13206.08,0
17170050,14:36:40,14:36:40,540,50,,,,13349.87,0
17170050,14:37:26,14:37:26,541,51,,,,13538.81,0
17170050,14:38:13,14:38:13,542,52,,,,13696.01,0
17170050,14:39:57,14:39:57,543,53,,,,14028.17,0
17170050,14:41:02,14:41:02,544,54,,,,14241.66,0
17170050,14:41:58,14:41:58,545,55,,,,14448.66,0
17170050,14:43:00,14:43:00,546,56,,,,14568.62,
17170050,14:47:45,14:47:45,549,57,,,,15170.97,0
17170050,14:49:12,14:49:12,550,58,,,,15365.42,0
17170050,14:50:34,14:50:34,551,59,,,,15563.75,0
17170050,14:51:32,14:51:32,552,60,,,,15686.87,0
17170050,14:53:00,14:53:00,422,61,,1,,15915.1,
17170060,13:45:00,13:45:00,9498,1,,,1,0,
17170060,13:46:32,13:46:32,489,2,,,,741.32,0
17170060,13:47:50,13:47:50,490,3,,,,1288.42,0
17170060,13:48:18,13:48:18,491,4,,,,1479.61,0
17170060,13:48:46,13:48:46,492,5,,,,1630.38,0
17170060,13:50:02,13:50:02,494,6,,,,2022.95,0
17170060,13:50:39,13:50:39,495,7,,,,2166.77,0
17170060,13:51:20,13:51:20,496,8,,,,2384.71,0
17170060,13:52:20,13:52:20,497,9,,,,2719.31,0
17170060,13:53:00,13:53:00,8219,10,,,,2928.07,
17170060,13:55:33,13:55:33,499,11,,,,3791.36,0
17170060,13:56:23,13:56:23,500,12,,,,4068.72,0
17170060,13:57:12,13:57:12,501,13,,,,4318.69,0
17170060,13:58:00,13:58:00,502,14,,,,4555.36,0
17170060,13:58:54,13:58:54,503,15,,,,4832.27,0
17170060,13:59:41,13:59:41,7667,16,,,,5067.54,0
17170060,14:00:19,14:00:19,505,17,,,,5313.25,0
17170060,14:00:38,14:00:38,7668,18,,,,5437.58,0
17170060,14:01:40,14:01:40,507,19,,,,5773.47,0
17170060,14:02:15,14:02:15,508,20,,,,5919.07,0
17170060,14:03:05,14:03:05,509,21,,,,6157.06,0
17170060,14:03:33,14:03:33,463,22,,,,6338.81,0
17170060,14:06:00,14:06:00,510,23,,,,7079.85,
17170060,14:07:39,14:07:39,511,24,,,,7491.19,0
17170060,14:08:29,14:08:29,512,25,,,,7655.3,0
17170060,14:09:40,14:09:40,513,26,,,,7852.95,0
17170060,14:10:38,14:10:38,514,27,,,,8046.94,0
17170060,14:11:31,14:11:31,515,28,,,,8267.81,0
17170060,14:12:27,14:12:27,516,29,,,,8475.36,0
17170060,14:13:05,14:13:05,517,30,,,,8588.92,0
17170060,14:15:00,14:15:00,519,31,,,,9014.72,
17170060,14:16:31,14:16:31,8063,32,,,,9317.9,0
17170060,14:17:27,14:17:27,7272,33,,,,9529.48,0
17170060,14:18:13,14:18:13,7274,34,,,,9737.85,0
17170060,14:19:05,14:19:05,7275,35,,,,9955.71,0
17170060,14:19:54,14:19:54,7276,36,,,,10145.33,0
17170060,14:20:28,14:20:28,7277,37,,,,10260.42,0
17170060,14:21:17,14:21:17,528,38,,,,10418.97,0
17170060,14:22:00,14:22:00,529,39,,,,10569.42,
17170060,14:23:23,14:23:23,530,40,,,,10778.99,0
17170060,14:25:04,14:25:04,531,41,,,,11057.37,0
17170060,14:27:13,14:27:13,532,42,,,,11331.79,0
17170060,14:28:13,14:28:13,533,43,,,,11508.67,0
17170060,14:30:00,14:30:00,9822,44,,,,11837.27,
17170060,14:30:46,14:30:46,8431,45,,,,12018.47,0
17170060,14:32:30,14:32:30,1153,46,,,,12353.8,0
17170060,14:34:00,14:34:00,9869,47,,,,12659.84,
17170060,14:35:01,14:35:01,538,48,,,,12944.16,0
17170060,14:35:51,14:35:51,539,49,,,,13206.08,0
17170060,14:36:40,14:36:40,540,50,,,,13349.87,0
17170060,14:37:26,14:37:26,541,51,,,,13538.81,0
17170060,14:38:13,14:38:13,542,52,,,,13696.01,0
17170060,14:39:57,14:39:57,543,53,,,,14028.17,0
17170060,14:41:02,14:41:02,544,54,,,,14241.66,0
17170060,14:41:58,14:41:58,545,55,,,,14448.66,0
17170060,14:43:00,14:43:00,546,56,,,,14568.62,
17170060,14:47:45,14:47:45,549,57,,,,15170.97,0
17170060,14:49:12,14:49:12,550,58,,,,15365.42,0
17170060,14:50:34,14:50:34,551,59,,,,15563.75,0
17170060,14:51:32,14:51:32,552,60,,,,15686.87,0
17170060,14:53:00,14:53:00,422,61,,1,,15915.1,
17236020,19:15:00,19:15:00,9498,1,,,1,0,
17236020,19:16:20,19:16:20,489,2,,,,741.32,0
17236020,19:17:29,19:17:29,490,3,,,,1288.42,0
17236020,19:17:53,19:17:53,491,4,,,,1479.61,0
17236020,19:18:17,19:18:17,492,5,,,,1630.38,0
17236020,19:19:24,19:19:24,494,6,,,,2022.95,0
17236020,19:19:56,19:19:56,495,7,,,,2166.77,0
17236020,19:20:33,19:20:33,496,8,,,,2384.71,0
17236020,19:21:25,19:21:25,497,9,,,,2719.31,0
17236020,19:22:00,19:22:00,8219,10,,,,2928.07,
17236020,19:24:10,19:24:10,499,11,,,,3791.36,0
17236020,19:24:52,19:24:52,500,12,,,,4068.72,0
17236020,19:25:34,19:25:34,501,13,,,,4318.69,0
17236020,19:26:14,19:26:14,502,14,,,,4555.36,0
17236020,19:27:00,19:27:00,503,15,,,,4832.27,0
17236020,19:27:40,19:27:40,7667,16,,,,5067.54,0
17236020,19:28:12,19:28:12,505,17,,,,5313.25,0
17236020,19:28:28,19:28:28,7668,18,,,,5437.58,0
17236020,19:29:20,19:29:20,507,19,,,,5773.47,0
17236020,19:29:50,19:29:50,508,20,,,,5919.07,0
17236020,19:30:32,19:30:32,509,21,,,,6157.06,0
17236020,19:30:56,19:30:56,463,22,,,,6338.81,0
17236020,19:33:00,19:33:00,510,23,,,,7079.85,
17236020,19:34:17,19:34:17,511,24,,,,7491.19,0
17236020,19:34:56,19:34:56,512,25,,,,7655.3,0
17236020,19:35:51,19:35:51,513,26,,,,7852.95,0
17236020,19:36:36,19:36:36,514,27,,,,8046.94,0
17236020,19:37:17,19:37:17,515,28,,,,8267.81,0
17236020,19:38:01,19:38:01,516,29,,,,8475.36,0
17236020,19:38:30,19:38:30,517,30,,,,8588.92,0
17236020,19:40:00,19:40:00,519,31,,,,9014.72,
17236020,19:41:31,19:41:31,8063,32,,,,9317.9,0
17236020,19:42:27,19:42:27,7272,33,,,,9529.48,0
17236020,19:43:13,19:43:13,7274,34,,,,9737.85,0
17236020,19:44:05,19:44:05,7275,35,,,,9955.71,0
17236020,19:44:54,19:44:54,7276,36,,,,10145.33,0
17236020,19:45:28,19:45:28,7277,37,,,,10260.42,0
17236020,19:46:17,19:46:17,528,38,,,,10418.97,0
17236020,19:47:00,19:47:00,529,39,,,,10569.42,
17236020,19:48:12,19:48:12,530,40,,,,10778.99,0
17236020,19:49:41,19:49:41,531,41,,,,11057.37,0
17236020,19:51:34,19:51:34,532,42,,,,11331.79,0
17236020,19:52:27,19:52:27,533,43,,,,11508.67,0
17236020,19:54:00,19:54:00,9822,44,,,,11837.27,
17236020,19:54:35,19:54:35,8431,45,,,,12018.47,0
17236020,19:55:52,19:55:52,1153,46,,,,12353.8,0
17236020,19:57:00,19:57:00,9869,47,,,,12659.84,
17236020,19:58:01,19:58:01,538,48,,,,12944.16,0
17236020,19:58:51,19:58:51,539,49,,,,13206.08,0
17236020,19:59:40,19:59:40,540,50,,,,13349.87,0
17236020,20:00:26,20:00:26,541,51,,,,13538.81,0
17236020,20:01:13,20:01:13,542,52,,,,13696.01,0
17236020,20:02:57,20:02:57,543,53,,,,14028.17,0
17236020,20:04:02,20:04:02,544,54,,,,14241.66,0
17236020,20:04:58,20:04:58,545,55,,,,14448.66,0
17236020,20:06:00,20:06:00,546,56,,,,14568.62,
17236020,20:11:42,20:11:42,549,57,,,,15170.97,0
17236020,20:13:27,20:13:27,550,58,,,,15365.42,0
17236020,20:15:05,20:15:05,551,59,,,,15563.75,0
17236020,20:16:15,20:16:15,552,60,,,,15686.87,0
17236020,20:18:00,20:18:00,422,61,,1,,15915.1,
17236030,19:15:00,19:15:00,9498,1,,,1,0,
17236030,19:16:20,19:16:20,489,2,,,,741.32,0
17236030,19:17:29,19:17:29,490,3,,,,1288.42,0
17236030,19:17:53,19:17:53,491,4,,,,1479.61,0
17236030,19:18:17,19:18:17,492,5,,,,1630.38,0
17236030,19:19:24,19:19:24,494,6,,,,2022.95,0
17236030,19:19:56,19:19:56,495,7,,,,2166.77,0
17236030,19:20:33,19:20:33,496,8,,,,2384.71,0
17236030,19:21:25,19:21:25,497,9,,,,2719.31,0
17236030,19:22:00,19:22:00,8219,10,,,,2928.07,
17236030,19:24:10,19:24:10,499,11,,,,3791.36,0
17236030,19:24:52,19:24:52,500,12,,,,4068.72,0
17236030,19:25:34,19:25:34,501,13,,,,4318.69,0
17236030,19:26:14,19:26:14,502,14,,,,4555.36,0
17236030,19:27:00,19:27:00,503,15,,,,4832.27,0
17236030,19:27:40,19:27:40,7667,16,,,,5067.54,0
17236030,19:28:12,19:28:12,505,17,,,,5313.25,0
17236030,19:28:28,19:28:28,7668,18,,,,5437.58,0
17236030,19:29:20,19:29:20,507,19,,,,5773.47,0
17236030,19:29:50,19:29:50,508,20,,,,5919.07,0
17236030,19:30:32,19:30:32,509,21,,,,6157.06,0
17236030,19:30:56,19:30:56,463,22,,,,6338.81,0
17236030,19:33:00,19:33:00,510,23,,,,7079.85,
17236030,19:34:17,19:34:17,511,24,,,,7491.19,0
17236030,19:34:56,19:34:56,512,25,,,,7655.3,0
17236030,19:35:51,19:35:51,513,26,,,,7852.95,0
17236030,19:36:36,19:36:36,514,27,,,,8046.94,0
17236030,19:37:17,19:37:17,515,28,,,,8267.81,0
17236030,19:38:01,19:38:01,516,29,,,,8475.36,0
17236030,19:38:30,19:38:30,517,30,,,,8588.92,0
17236030,19:40:00,19:40:00,519,31,,,,9014.72,
17236030,19:41:31,19:41:31,8063,32,,,,9317.9,0
17236030,19:42:27,19:42:27,7272,33,,,,9529.48,0
17236030,19:43:13,19:43:13,7274,34,,,,9737.85,0
17236030,19:44:05,19:44:05,7275,35,,,,9955.71,0
17236030,19:44:54,19:44:54,7276,36,,,,10145.33,0
17236030,19:45:28,19:45:28,7277,37,,,,10260.42,0
17236030,19:46:17,19:46:17,528,38,,,,10418.97,0
17236030,19:47:00,19:47:00,529,39,,,,10569.42,
17236030,19:48:12,19:48:12,530,40,,,,10778.99,0
17236030,19:49:41,19:49:41,531,41,,,,11057.37,0
17236030,19:51:34,19:51:34,532,42,,,,11331.79,0
17236030,19:52:27,19:52:27,533,43,,,,11508.67,0
17236030,19:54:00,19:54:00,9822,44,,,,11837.27,
17236030,19:54:35,19:54:35,8431,45,,,,12018.47,0
17236030,19:55:52,19:55:52,1153,46,,,,12353.8,0
17236030,19:57:00,19:57:00,9869,47,,,,12659.84,
17236030,19:58:01,19:58:01,538,48,,,,12944.16,0
17236030,19:58:51,19:58:51,539,49,,,,13206.08,0
17236030,19:59:40,19:59:40,540,50,,,,13349.87,0
17236030,20:00:26,20:00:26,541,51,,,,13538.81,0
17236030,20:01:13,20:01:13,542,52,,,,13696.01,0
17236030,20:02:57,20:02:57,543,53,,,,14028.17,0
17236030,20:04:02,20:04:02,544,54,,,,14241.66,0
17236030,20:04:58,20:04:58,545,55,,,,14448.66,0
17236030,20:06:00,20:06:00,546,56,,,,14568.62,
17236030,20:11:42,20:11:42,549,57,,,,15170.97,0
17236030,20:13:27,20:13:27,550,58,,,,15365.42,0
17236030,20:15:05,20:15:05,551,59,,,,15563.75,0
17236030,20:16:15,20:16:15,552,60,,,,15686.87,0
17236030,20:18:00,20:18:00,422,61,,1,,15915.1,
17236040,19:15:00,19:15:00,9498,1,,,1,0,
17236040,19:16:20,19:16:20,489,2,,,,741.32,0
17236040,19:17:29,19:17:29,490,3,,,,1288.42,0
17236040,19:17:53,19:17:53,491,4,,,,1479.61,0
17236040,19:18:17,19:18:17,492,5,,,,1630.38,0
17236040,19:19:24,19:19:24,494,6,,,,2022.95,0
17236040,19:19:56,19:19:56,495,7,,,,2166.77,0
17236040,19:20:33,19:20:33,496,8,,,,2384.71,0
17236040,19:21:25,19:21:25,497,9,,,,2719.31,0
17236040,19:22:00,19:22:00,8219,10,,,,2928.07,
17236040,19:24:10,19:24:10,499,11,,,,3791.36,0
17236040,19:24:52,19:24:52,500,12,,,,4068.72,0
17236040,19:25:34,19:25:34,501,13,,,,4318.69,0
17236040,19:26:14,19:26:14,502,14,,,,4555.36,0
17236040,19:27:00,19:27:00,503,15,,,,4832.27,0
17236040,19:27:40,19:27:40,7667,16,,,,5067.54,0
17236040,19:28:12,19:28:12,505,17,,,,5313.25,0
17236040,19:28:28,19:28:28,7668,18,,,,5437.58,0
17236040,19:29:20,19:29:20,507,19,,,,5773.47,0
17236040,19:29:50,19:29:50,508,20,,,,5919.07,0
17236040,19:30:32,19:30:32,509,21,,,,6157.06,0
17236040,19:30:56,19:30:56,463,22,,,,6338.81,0
17236040,19:33:00,19:33:00,510,23,,,,7079.85,
17236040,19:34:17,19:34:17,511,24,,,,7491.19,0
17236040,19:34:56,19:34:56,512,25,,,,7655.3,0
17236040,19:35:51,19:35:51,513,26,,,,7852.95,0
17236040,19:36:36,19:36:36,514,27,,,,8046.94,0
17236040,19:37:17,19:37:17,515,28,,,,8267.81,0
17236040,19:38:01,19:38:01,516,29,,,,8475.36,0
17236040,19:38:30,19:38:30,517,30,,,,8588.92,0
17236040,19:40:00,19:40:00,519,31,,,,9014.72,
17236040,19:41:31,19:41:31,8063,32,,,,9317.9,0
17236040,19:42:27,19:42:27,7272,33,,,,9529.48,0
17236040,19:43:13,19:43:13,7274,34,,,,9737.85,0
17236040,19:44:05,19:44:05,7275,35,,,,9955.71,0
17236040,19:44:54,19:44:54,7276,36,,,,10145.33,0
17236040,19:45:28,19:45:28,7277,37,,,,10260.42,0
17236040,19:46:17,19:46:17,528,38,,,,10418.97,0
17236040,19:47:00,19:47:00,529,39,,,,10569.42,
17236040,19:48:12,19:48:12,530,40,,,,10778.99,0
17236040,19:49:41,19:49:41,531,41,,,,11057.37,0
17236040,19:51:34,19:51:34,532,42,,,,11331.79,0
17236040,19:52:27,19:52:27,533,43,,,,11508.67,0
17236040,19:54:00,19:54:00,9822,44,,,,11837.27,
17236040,19:54:35,19:54:35,8431,45,,,,12018.47,0
17236040,19:55:52,19:55:52,1153,46,,,,12353.8,0
17236040,19:57:00,19:57:00,9869,47,,,,12659.84,
17236040,19:58:01,19:58:01,538,48,,,,12944.16,0
17236040,19:58:51,19:58:51,539,49,,,,13206.08,0
17236040,19:59:40,19:59:40,540,50,,,,13349.87,0
17236040,20:00:26,20:00:26,541,51,,,,13538.81,0
17236040,20:01:13,20:01:13,542,52,,,,13696.01,0
17236040,20:02:57,20:02:57,543,53,,,,14028.17,0
17236040,20:04:02,20:04:02,544,54,,,,14241.66,0
17236040,20:04:58,20:04:58,545,55,,,,14448.66,0
17236040,20:06:00,20:06:00,546,56,,,,14568.62,
17236040,20:11:42,20:11:42,549,57,,,,15170.97,0
17236040,20:13:27,20:13:27,550,58,,,,15365.42,0
17236040,20:15:05,20:15:05,551,59,,,,15563.75,0
17236040,20:16:15,20:16:15,552,60,,,,15686.87,0
17236040,20:18:00,20:18:00,422,61,,1,,15915.1,
17236050,19:15:00,19:15:00,9498,1,,,1,0,
17236050,19:16:20,19:16:20,489,2,,,,741.32,0
17236050,19:17:29,19:17:29,490,3,,,,1288.42,0
17236050,19:17:53,19:17:53,491,4,,,,1479.61,0
17236050,19:18:17,19:18:17,492,5,,,,1630.38,0
17236050,19:19:24,19:19:24,494,6,,,,2022.95,0
17236050,19:19:56,19:19:56,495,7,,,,2166.77,0
17236050,19:20:33,19:20:33,496,8,,,,2384.71,0
17236050,19:21:25,19:21:25,497,9,,,,2719.31,0
17236050,19:22:00,19:22:00,8219,10,,,,2928.07,
17236050,19:24:10,19:24:10,499,11,,,,3791.36,0
17236050,19:24:52,19:24:52,500,12,,,,4068.72,0
17236050,19:25:34,19:25:34,501,13,,,,4318.69,0
17236050,19:26:14,19:26:14,502,14,,,,4555.36,0
17236050,19:27:00,19:27:00,503,15,,,,4832.27,0
17236050,19:27:40,19:27:40,7667,16,,,,5067.54,0
17236050,19:28:12,19:28:12,505,17,,,,5313.25,0
17236050,19:28:28,19:28:28,7668,18,,,,5437.58,0
17236050,19:29:20,19:29:20,507,19,,,,5773.47,0
17236050,19:29:50,19:29:50,508,20,,,,5919.07,0
17236050,19:30:32,19:30:32,509,21,,,,6157.06,0
17236050,19:30:56,19:30:56,463,22,,,,6338.81,0
17236050,19:33:00,19:33:00,510,23,,,,7079.85,
17236050,19:34:17,19:34:17,511,24,,,,7491.19,0
17236050,19:34:56,19:34:56,512,25,,,,7655.3,0
17236050,19:35:51,19:35:51,513,26,,,,7852.95,0
17236050,19:36:36,19:36:36,514,27,,,,8046.94,0
17236050,19:37:17,19:37:17,515,28,,,,8267.81,0
17236050,19:38:01,19:38:01,516,29,,,,8475.36,0
17236050,19:38:30,19:38:30,517,30,,,,8588.92,0
17236050,19:40:00,19:40:00,519,31,,,,9014.72,
17236050,19:41:31,19:41:31,8063,32,,,,9317.9,0
17236050,19:42:27,19:42:27,7272,33,,,,9529.48,0
17236050,19:43:13,19:43:13,7274,34,,,,9737.85,0
17236050,19:44:05,19:44:05,7275,35,,,,9955.71,0
17236050,19:44:54,19:44:54,7276,36,,,,10145.33,0
17236050,19:45:28,19:45:28,7277,37,,,,10260.42,0
17236050,19:46:17,19:46:17,528,38,,,,10418.97,0
17236050,19:47:00,19:47:00,529,39,,,,10569.42,
17236050,19:48:12,19:48:12,530,40,,,,10778.99,0
17236050,19:49:41,19:49:41,531,41,,,,11057.37,0
17236050,19:51:34,19:51:34,532,42,,,,11331.79,0
17236050,19:52:27,19:52:27,533,43,,,,11508.67,0
17236050,19:54:00,19:54:00,9822,44,,,,11837.27,
17236050,19:54:35,19:54:35,8431,45,,,,12018.47,0
17236050,19:55:52,19:55:52,1153,46,,,,12353.8,0
17236050,19:57:00,19:57:00,9869,47,,,,12659.84,
17236050,19:58:01,19:58:01,538,48,,,,12944.16,0
17236050,19:58:51,19:58:51,539,49,,,,13206.08,0
17236050,19:59:40,19:59:40,540,50,,,,13349.87,0
17236050,20:00:26,20:00:26,541,51,,,,13538.81,0
17236050,20:01:13,20:01:13,542,52,,,,13696.01,0
17236050,20:02:57,20:02:57,543,53,,,,14028.17,0
17236050,20:04:02,20:04:02,544,54,,,,14241.66,0
17236050,20:04:58,20:04:58,545,55,,,,14448.66,0
17236050,20:06:00,20:06:00,546,56,,,,14568.62,
17236050,20:11:42,20:11:42,549,57,,,,15170.97,0
17236050,20:13:27,20:13:27,550,58,,,,15365.42,0
17236050,20:15:05,20:15:05,551,59,,,,15563.75,0
17236050,20:16:15,20:16:15,552,60,,,,15686.87,0
17236050,20:18:00,20:18:00,422,61,,1,,15915.1,
17236060,19:15:00,19:15:00,9498,1,,,1,0,
17236060,19:16:20,19:16:20,489,2,,,,741.32,0
17236060,19:17:29,19:17:29,490,3,,,,1288.42,0
17236060,19:17:53,19:17:53,491,4,,,,1479.61,0
17236060,19:18:17,19:18:17,492,5,,,,1630.38,0
17236060,19:19:24,19:19:24,494,6,,,,2022.95,0
17236060,19:19:56,19:19:56,495,7,,,,2166.77,0
17236060,19:20:33,19:20:33,496,8,,,,2384.71,0
17236060,19:21:25,19:21:25,497,9,,,,2719.31,0
17236060,19:22:00,19:22:00,8219,10,,,,2928.07,
17236060,19:24:10,19:24:10,499,11,,,,3791.36,0
17236060,19:24:52,19:24:52,500,12,,,,4068.72,0
17236060,19:25:34,19:25:34,501,13,,,,4318.69,0
17236060,19:26:14,19:26:14,502,14,,,,4555.36,0
17236060,19:27:00,19:27:00,503,15,,,,4832.27,0
17236060,19:27:40,19:27:40,7667,16,,,,5067.54,0
17236060,19:28:12,19:28:12,505,17,,,,5313.25,0
17236060,19:28:28,19:28:28,7668,18,,,,5437.58,0
17236060,19:29:20,19:29:20,507,19,,,,5773.47,0
17236060,19:29:50,19:29:50,508,20,,,,5919.07,0
17236060,19:30:32,19:30:32,509,21,,,,6157.06,0
17236060,19:30:56,19:30:56,463,22,,,,6338.81,0
17236060,19:33:00,19:33:00,510,23,,,,7079.85,
17236060,19:34:17,19:34:17,511,24,,,,7491.19,0
17236060,19:34:56,19:34:56,512,25,,,,7655.3,0
17236060,19:35:51,19:35:51,513,26,,,,7852.95,0
17236060,19:36:36,19:36:36,514,27,,,,8046.94,0
17236060,19:37:17,19:37:17,515,28,,,,8267.81,0
17236060,19:38:01,19:38:01,516,29,,,,8475.36,0
17236060,19:38:30,19:38:30,517,30,,,,8588.92,0
17236060,19:40:00,19:40:00,519,31,,,,9014.72,
17236060,19:41:31,19:41:31,8063,32,,,,9317.9,0
17236060,19:42:27,19:42:27,7272,33,,,,9529.48,0
17236060,19:43:13,19:43:13,7274,34,,,,9737.85,0
17236060,19:44:05,19:44:05,7275,35,,,,9955.71,0
17236060,19:44:54,19:44:54,7276,36,,,,10145.33,0
17236060,19:45:28,19:45:28,7277,37,,,,10260.42,0
17236060,19:46:17,19:46:17,528,38,,,,10418.97,0
17236060,19:47:00,19:47:00,529,39,,,,10569.42,
17236060,19:48:12,19:48:12,530,40,,,,10778.99,0
17236060,19:49:41,19:49:41,531,41,,,,11057.37,0
17236060,19:51:34,19:51:34,532,42,,,,11331.79,0
17236060,19:52:27,19:52:27,533,43,,,,11508.67,0
17236060,19:54:00,19:54:00,9822,44,,,,11837.27,
17236060,19:54:35,19:54:35,8431,45,,,,12018.47,0
17236060,19:55:52,19:55:52,1153,46,,,,12353.8,0
17236060,19:57:00,19:57:00,9869,47,,,,12659.84,
17236060,19:58:01,19:58:01,538,48,,,,12944.16,0
17236060,19:58:51,19:58:51,539,49,,,,13206.08,0
17236060,19:59:40,19:59:40,540,50,,,,13349.87,0
17236060,20:00:26,20:00:26,541,51,,,,13538.81,0
17236060,20:01:13,20:01:13,542,52,,,,13696.01,0
17236060,20:02:57,20:02:57,543,53,,,,14028.17,0
17236060,20:04:02,20:04:02,544,54,,,,14241.66,0
17236060,20:04:58,20:04:58,545,55,,,,14448.66,0
17236060,20:06:00,20:06:00,546,56,,,,14568.62,
17236060,20:11:42,20:11:42,549,57,,,,15170.97,0
17236060,20:13:27,20:13:27,550,58,,,,15365.42,0
17236060,20:15:05,20:15:05,551,59,,,,15563.75,0
17236060,20:16:15,20:16:15,552,60,,,,15686.87,0
17236060,20:18:00,20:18:00,422,61,,1,,15915.1,
17502100,10:00:00,10:00:00,9498,1,,,1,0,
17502100,10:01:32,10:01:32,489,2,,,,741.32,0
17502100,10:02:50,10:02:50,490,3,,,,1288.42,0
17502100,10:03:18,10:03:18,491,4,,,,1479.61,0
17502100,10:03:46,10:03:46,492,5,,,,1630.38,0
17502100,10:05:02,10:05:02,494,6,,,,2022.95,0
17502100,10:05:39,10:05:39,495,7,,,,2166.77,0
17502100,10:06:20,10:06:20,496,8,,,,2384.71,0
17502100,10:07:20,10:07:20,497,9,,,,2719.31,0
17502100,10:08:00,10:08:00,8219,10,,,,2928.07,
17502100,10:10:21,10:10:21,499,11,,,,3791.36,0
17502100,10:11:07,10:11:07,500,12,,,,4068.72,0
17502100,10:11:53,10:11:53,501,13,,,,4318.69,0
17502100,10:12:37,10:12:37,502,14,,,,4555.36,0
17502100,10:13:27,10:13:27,503,15,,,,4832.27,0
17502100,10:14:10,10:14:10,7667,16,,,,5067.54,0
17502100,10:14:45,10:14:45,505,17,,,,5313.25,0
17502100,10:15:03,10:15:03,7668,18,,,,5437.58,0
17502100,10:16:00,10:16:00,507,19,,,,5773.47,0
17502100,10:16:32,10:16:32,508,20,,,,5919.07,0
17502100,10:17:18,10:17:18,509,21,,,,6157.06,0
17502100,10:17:44,10:17:44,463,22,,,,6338.81,0
17502100,10:20:00,10:20:00,510,23,,,,7079.85,
17502100,10:21:17,10:21:17,511,24,,,,7491.19,0
17502100,10:21:56,10:21:56,512,25,,,,7655.3,0
17502100,10:22:51,10:22:51,513,26,,,,7852.95,0
17502100,10:23:36,10:23:36,514,27,,,,8046.94,0
17502100,10:24:17,10:24:17,515,28,,,,8267.81,0
17502100,10:25:01,10:25:01,516,29,,,,8475.36,0
17502100,10:25:30,10:25:30,517,30,,,,8588.92,0
17502100,10:27:00,10:27:00,519,31,,,,9014.72,
17502100,10:28:31,10:28:31,8063,32,,,,9317.9,0
17502100,10:29:27,10:29:27,7272,33,,,,9529.48,0
17502100,10:30:13,10:30:13,7274,34,,,,9737.85,0
17502100,10:31:05,10:31:05,7275,35,,,,9955.71,0
17502100,10:31:54,10:31:54,7276,36,,,,10145.33,0
17502100,10:32:28,10:32:28,7277,37,,,,10260.42,0
17502100,10:33:17,10:33:17,528,38,,,,10418.97,0
17502100,10:34:00,10:34:00,529,39,,,,10569.42,
17502100,10:35:23,10:35:23,530,40,,,,10778.99,0
17502100,10:37:04,10:37:04,531,41,,,,11057.37,0
17502100,10:39:13,10:39:13,532,42,,,,11331.79,0
17502100,10:40:13,10:40:13,533,43,,,,11508.67,0
17502100,10:42:00,10:42:00,9822,44,,,,11837.27,
17502100,10:42:35,10:42:35,8431,45,,,,12018.47,0
17502100,10:43:52,10:43:52,1153,46,,,,12353.8,0
17502100,10:45:00,10:45:00,9869,47,,,,12659.84,
17502100,10:45:54,10:45:54,538,48,,,,12944.16,0
17502100,10:46:38,10:46:38,539,49,,,,13206.08,0
17502100,10:47:22,10:47:22,540,50,,,,13349.87,0
17502100,10:48:03,10:48:03,541,51,,,,13538.81,0
17502100,10:48:44,10:48:44,542,52,,,,13696.01,0
17502100,10:50:18,10:50:18,543,53,,,,14028.17,0
17502100,10:51:15,10:51:15,544,54,,,,14241.66,0
17502100,10:52:05,10:52:05,545,55,,,,14448.66,0
17502100,10:53:00,10:53:00,546,56,,,,14568.62,
17502100,10:58:14,10:58:14,549,57,,,,15170.97,0
17502100,10:59:49,10:59:49,550,58,,,,15365.42,0
17502100,11:01:20,11:01:20,551,59,,,,15563.75,0
17502100,11:02:24,11:02:24,552,60,,,,15686.87,0
17502100,11:04:00,11:04:00,422,61,,1,,15915.1,
17616010,16:05:00,16:05:00,9498,1,,,1,0,
17616010,16:06:09,16:06:09,489,2,,,,741.32,0
17616010,16:07:08,16:07:08,490,3,,,,1288.42,0
17616010,16:07:28,16:07:28,491,4,,,,1479.61,0
17616010,16:07:49,16:07:49,492,5,,,,1630.38,0
17616010,16:08:46,16:08:46,494,6,,,,2022.95,0
17616010,16:09:14,16:09:14,495,7,,,,2166.77,0
17616010,16:09:45,16:09:45,496,8,,,,2384.71,0
17616010,16:10:30,16:10:30,497,9,,,,2719.31,0
17616010,16:11:00,16:11:00,8219,10,,,,2928.07,
17616010,16:13:21,16:13:21,499,11,,,,3791.36,0
17616010,16:14:07,16:14:07,500,12,,,,4068.72,0
17616010,16:14:53,16:14:53,501,13,,,,4318.69,0
17616010,16:15:37,16:15:37,502,14,,,,4555.36,0
17616010,16:16:27,16:16:27,503,15,,,,4832.27,0
17616010,16:17:10,16:17:10,7667,16,,,,5067.54,0
17616010,16:17:45,16:17:45,505,17,,,,5313.25,0
17616010,16:18:03,16:18:03,7668,18,,,,5437.58,0
17616010,16:19:00,16:19:00,507,19,,,,5773.47,0
17616010,16:19:32,16:19:32,508,20,,,,5919.07,0
17616010,16:20:18,16:20:18,509,21,,,,6157.06,0
17616010,16:20:44,16:20:44,463,22,,,,6338.81,0
17616010,16:23:00,16:23:00,510,23,,,,7079.85,
17616010,16:24:17,16:24:17,511,24,,,,7491.19,0
17616010,16:24:56,16:24:56,512,25,,,,7655.3,0
17616010,16:25:51,16:25:51,513,26,,,,7852.95,0
17616010,16:26:36,16:26:36,514,27,,,,8046.94,0
17616010,16:27:17,16:27:17,515,28,,,,8267.81,0
17616010,16:28:01,16:28:01,516,29,,,,8475.36,0
17616010,16:28:30,16:28:30,517,30,,,,8588.92,0
17616010,16:30:00,16:30:00,519,31,,,,9014.72,
17616010,16:31:31,16:31:31,8063,32,,,,9317.9,0
17616010,16:32:27,16:32:27,7272,33,,,,9529.48,0
17616010,16:33:13,16:33:13,7274,34,,,,9737.85,0
17616010,16:34:05,16:34:05,7275,35,,,,9955.71,0
17616010,16:34:54,16:34:54,7276,36,,,,10145.33,0
17616010,16:35:28,16:35:28,7277,37,,,,10260.42,0
17616010,16:36:17,16:36:17,528,38,,,,10418.97,0
17616010,16:37:00,16:37:00,529,39,,,,10569.42,
17616010,16:38:02,16:38:02,530,40,,,,10778.99,0
17616010,16:39:18,16:39:18,531,41,,,,11057.37,0
17616010,16:40:55,16:40:55,532,42,,,,11331.79,0
17616010,16:41:40,16:41:40,533,43,,,,11508.67,0
17616010,16:43:00,16:43:00,9822,44,,,,11837.27,
17616010,16:43:46,16:43:46,8431,45,,,,12018.47,0
17616010,16:45:30,16:45:30,1153,46,,,,12353.8,0
17616010,16:47:00,16:47:00,9869,47,,,,12659.84,
17616010,16:47:54,16:47:54,538,48,,,,12944.16,0
17616010,16:48:38,16:48:38,539,49,,,,13206.08,0
17616010,16:49:22,16:49:22,540,50,,,,13349.87,0
17616010,16:50:03,16:50:03,541,51,,,,13538.81,0
17616010,16:50:44,16:50:44,542,52,,,,13696.01,0
17616010,16:52:18,16:52:18,543,53,,,,14028.17,0
17616010,16:53:15,16:53:15,544,54,,,,14241.66,0
17616010,16:54:05,16:54:05,545,55,,,,14448.66,0
17616010,16:55:00,16:55:00,546,56,,,,14568.62,
17616010,16:58:48,16:58:48,549,57,,,,15170.97,0
17616010,16:59:58,16:59:58,550,58,,,,15365.42,0
17616010,17:01:03,17:01:03,551,59,,,,15563.75,0
17616010,17:01:50,17:01:50,552,60,,,,15686.87,0
17616010,17:03:00,17:03:00,422,61,,1,,15915.1,
17616080,16:05:00,16:05:00,9498,1,,,1,0,
17616080,16:06:09,16:06:09,489,2,,,,741.32,0
17616080,16:07:08,16:07:08,490,3,,,,1288.42,0
17616080,16:07:28,16:07:28,491,4,,,,1479.61,0
17616080,16:07:49,16:07:49,492,5,,,,1630.38,0
17616080,16:08:46,16:08:46,494,6,,,,2022.95,0
17616080,16:09:14,16:09:14,495,7,,,,2166.77,0
17616080,16:09:45,16:09:45,496,8,,,,2384.71,0
17616080,16:10:30,16:10:30,497,9,,,,2719.31,0
17616080,16:11:00,16:11:00,8219,10,,,,2928.07,
17616080,16:13:21,16:13:21,499,11,,,,3791.36,0
17616080,16:14:07,16:14:07,500,12,,,,4068.72,0
17616080,16:14:53,16:14:53,501,13,,,,4318.69,0
17616080,16:15:37,16:15:37,502,14,,,,4555.36,0
17616080,16:16:27,16:16:27,503,15,,,,4832.27,0
17616080,16:17:10,16:17:10,7667,16,,,,5067.54,0
17616080,16:17:45,16:17:45,505,17,,,,5313.25,0
17616080,16:18:03,16:18:03,7668,18,,,,5437.58,0
17616080,16:19:00,16:19:00,507,19,,,,5773.47,0
17616080,16:19:32,16:19:32,508,20,,,,5919.07,0
17616080,16:20:18,16:20:18,509,21,,,,6157.06,0
17616080,16:20:44,16:20:44,463,22,,,,6338.81,0
17616080,16:23:00,16:23:00,510,23,,,,7079.85,
17616080,16:24:17,16:24:17,511,24,,,,7491.19,0
17616080,16:24:56,16:24:56,512,25,,,,7655.3,0
17616080,16:25:51,16:25:51,513,26,,,,7852.95,0
17616080,16:26:36,16:26:36,514,27,,,,8046.94,0
17616080,16:27:17,16:27:17,515,28,,,,8267.81,0
17616080,16:28:01,16:28:01,516,29,,,,8475.36,0
17616080,16:28:30,16:28:30,517,30,,,,8588.92,0
17616080,16:30:00,16:30:00,519,31,,,,9014.72,
17616080,16:31:31,16:31:31,8063,32,,,,9317.9,0
17616080,16:32:27,16:32:27,7272,33,,,,9529.48,0
17616080,16:33:13,16:33:13,7274,34,,,,9737.85,0
17616080,16:34:05,16:34:05,7275,35,,,,9955.71,0
17616080,16:34:54,16:34:54,7276,36,,,,10145.33,0
17616080,16:35:28,16:35:28,7277,37,,,,10260.42,0
17616080,16:36:17,16:36:17,528,38,,,,10418.97,0
17616080,16:37:00,16:37:00,529,39,,,,10569.42,
17616080,16:38:02,16:38:02,530,40,,,,10778.99,0
17616080,16:39:18,16:39:18,531,41,,,,11057.37,0
17616080,16:40:55,16:40:55,532,42,,,,11331.79,0
17616080,16:41:40,16:41:40,533,43,,,,11508.67,0
17616080,16:43:00,16:43:00,9822,44,,,,11837.27,
17616080,16:43:46,16:43:46,8431,45,,,,12018.47,0
17616080,16:45:30,16:45:30,1153,46,,,,12353.8,0
17616080,16:47:00,16:47:00,9869,47,,,,12659.84,
17616080,16:47:54,16:47:54,538,48,,,,12944.16,0
17616080,16:48:38,16:48:38,539,49,,,,13206.08,0
17616080,16:49:22,16:49:22,540,50,,,,13349.87,0
17616080,16:50:03,16:50:03,541,51,,,,13538.81,0
17616080,16:50:44,16:50:44,542,52,,,,13696.01,0
17616080,16:52:18,16:52:18,543,53,,,,14028.17,0
17616080,16:53:15,16:53:15,544,54,,,,14241.66,0
17616080,16:54:05,16:54:05,545,55,,,,14448.66,0
17616080,16:55:00,16:55:00,546,56,,,,14568.62,
17616080,16:58:48,16:58:48,549,57,,,,15170.97,0
17616080,16:59:58,16:59:58,550,58,,,,15365.42,0
17616080,17:01:03,17:01:03,551,59,,,,15563.75,0
17616080,17:01:50,17:01:50,552,60,,,,15686.87,0
17616080,17:03:00,17:03:00,422,61,,1,,15915.1,
17616090,16:05:00,16:05:00,9498,1,,,1,0,
17616090,16:06:09,16:06:09,489,2,,,,741.32,0
17616090,16:07:08,16:07:08,490,3,,,,1288.42,0
17616090,16:07:28,16:07:28,491,4,,,,1479.61,0
17616090,16:07:49,16:07:49,492,5,,,,1630.38,0
17616090,16:08:46,16:08:46,494,6,,,,2022.95,0
17616090,16:09:14,16:09:14,495,7,,,,2166.77,0
17616090,16:09:45,16:09:45,496,8,,,,2384.71,0
17616090,16:10:30,16:10:30,497,9,,,,2719.31,0
17616090,16:11:00,16:11:00,8219,10,,,,2928.07,
17616090,16:13:21,16:13:21,499,11,,,,3791.36,0
17616090,16:14:07,16:14:07,500,12,,,,4068.72,0
17616090,16:14:53,16:14:53,501,13,,,,4318.69,0
17616090,16:15:37,16:15:37,502,14,,,,4555.36,0
17616090,16:16:27,16:16:27,503,15,,,,4832.27,0
17616090,16:17:10,16:17:10,7667,16,,,,5067.54,0
17616090,16:17:45,16:17:45,505,17,,,,5313.25,0
17616090,16:18:03,16:18:03,7668,18,,,,5437.58,0
17616090,16:19:00,16:19:00,507,19,,,,5773.47,0
17616090,16:19:32,16:19:32,508,20,,,,5919.07,0
17616090,16:20:18,16:20:18,509,21,,,,6157.06,0
17616090,16:20:44,16:20:44,463,22,,,,6338.81,0
17616090,16:23:00,16:23:00,510,23,,,,7079.85,
17616090,16:24:17,16:24:17,511,24,,,,7491.19,0
17616090,16:24:56,16:24:56,512,25,,,,7655.3,0
17616090,16:25:51,16:25:51,513,26,,,,7852.95,0
17616090,16:26:36,16:26:36,514,27,,,,8046.94,0
17616090,16:27:17,16:27:17,515,28,,,,8267.81,0
17616090,16:28:01,16:28:01,516,29,,,,8475.36,0
17616090,16:28:30,16:28:30,517,30,,,,8588.92,0
17616090,16:30:00,16:30:00,519,31,,,,9014.72,
17616090,16:31:31,16:31:31,8063,32,,,,9317.9,0
17616090,16:32:27,16:32:27,7272,33,,,,9529.48,0
17616090,16:33:13,16:33:13,7274,34,,,,9737.85,0
17616090,16:34:05,16:34:05,7275,35,,,,9955.71,0
17616090,16:34:54,16:34:54,7276,36,,,,10145.33,0
17616090,16:35:28,16:35:28,7277,37,,,,10260.42,0
17616090,16:36:17,16:36:17,528,38,,,,10418.97,0
17616090,16:37:00,16:37:00,529,39,,,,10569.42,
17616090,16:38:02,16:38:02,530,40,,,,10778.99,0
17616090,16:39:18,16:39:18,531,41,,,,11057.37,0
17616090,16:40:55,16:40:55,532,42,,,,11331.79,0
17616090,16:41:40,16:41:40,533,43,,,,11508.67,0
17616090,16:43:00,16:43:00,9822,44,,,,11837.27,
17616090,16:43:46,16:43:46,8431,45,,,,12018.47,0
17616090,16:45:30,16:45:30,1153,46,,,,12353.8,0
17616090,16:47:00,16:47:00,9869,47,,,,12659.84,
17616090,16:47:54,16:47:54,538,48,,,,12944.16,0
17616090,16:48:38,16:48:38,539,49,,,,13206.08,0
17616090,16:49:22,16:49:22,540,50,,,,13349.87,0
17616090,16:50:03,16:50:03,541,51,,,,13538.81,0
17616090,16:50:44,16:50:44,542,52,,,,13696.01,0
17616090,16:52:18,16:52:18,543,53,,,,14028.17,0
17616090,16:53:15,16:53:15,544,54,,,,14241.66,0
17616090,16:54:05,16:54:05,545,55,,,,14448.66,0
17616090,16:55:00,16:55:00,546,56,,,,14568.62,
17616090,16:58:48,16:58:48,549,57,,,,15170.97,0
17616090,16:59:58,16:59:58,550,58,,,,15365.42,0
17616090,17:01:03,17:01:03,551,59,,,,15563.75,0
17616090,17:01:50,17:01:50,552,60,,,,15686.87,0
17616090,17:03:00,17:03:00,422,61,,1,,15915.1,
17620110,15:08:00,15:08:00,9498,1,,,1,0,
17620110,15:09:09,15:09:09,489,2,,,,741.32,0
17620110,15:10:08,15:10:08,490,3,,,,1288.42,0
17620110,15:10:28,15:10:28,491,4,,,,1479.61,0
17620110,15:10:49,15:10:49,492,5,,,,1630.38,0
17620110,15:11:46,15:11:46,494,6,,,,2022.95,0
17620110,15:12:14,15:12:14,495,7,,,,2166.77,0
17620110,15:12:45,15:12:45,496,8,,,,2384.71,0
17620110,15:13:30,15:13:30,497,9,,,,2719.31,0
17620110,15:14:00,15:14:00,8219,10,,,,2928.07,
17620110,15:16:21,15:16:21,499,11,,,,3791.36,0
17620110,15:17:07,15:17:07,500,12,,,,4068.72,0
17620110,15:17:53,15:17:53,501,13,,,,4318.69,0
17620110,15:18:37,15:18:37,502,14,,,,4555.36,0
17620110,15:19:27,15:19:27,503,15,,,,4832.27,0
17620110,15:20:10,15:20:10,7667,16,,,,5067.54,0
17620110,15:20:45,15:20:45,505,17,,,,5313.25,0
17620110,15:21:03,15:21:03,7668,18,,,,5437.58,0
17620110,15:22:00,15:22:00,507,19,,,,5773.47,0
17620110,15:22:32,15:22:32,508,20,,,,5919.07,0
17620110,15:23:18,15:23:18,509,21,,,,6157.06,0
17620110,15:23:44,15:23:44,463,22,,,,6338.81,0
17620110,15:26:00,15:26:00,510,23,,,,7079.85,
17620110,15:27:17,15:27:17,511,24,,,,7491.19,0
17620110,15:27:56,15:27:56,512,25,,,,7655.3,0
17620110,15:28:51,15:28:51,513,26,,,,7852.95,0
17620110,15:29:36,15:29:36,514,27,,,,8046.94,0
17620110,15:30:17,15:30:17,515,28,,,,8267.81,0
17620110,15:31:01,15:31:01,516,29,,,,8475.36,0
17620110,15:31:30,15:31:30,517,30,,,,8588.92,0
17620110,15:33:00,15:33:00,519,31,,,,9014.72,
17620110,15:34:31,15:34:31,8063,32,,,,9317.9,0
17620110,15:35:27,15:35:27,7272,33,,,,9529.48,0
17620110,15:36:13,15:36:13,7274,34,,,,9737.85,0
17620110,15:37:05,15:37:05,7275,35,,,,9955.71,0
17620110,15:37:54,15:37:54,7276,36,,,,10145.33,0
17620110,15:38:28,15:38:28,7277,37,,,,10260.42,0
17620110,15:39:17,15:39:17,528,38,,,,10418.97,0
17620110,15:40:00,15:40:00,529,39,,,,10569.42,
17620110,15:41:02,15:41:02,530,40,,,,10778.99,0
17620110,15:42:18,15:42:18,531,41,,,,11057.37,0
17620110,15:43:55,15:43:55,532,42,,,,11331.79,0
17620110,15:44:40,15:44:40,533,43,,,,11508.67,0
17620110,15:46:00,15:46:00,9822,44,,,,11837.27,
17620110,15:46:46,15:46:46,8431,45,,,,12018.47,0
17620110,15:48:30,15:48:30,1153,46,,,,12353.8,0
17620110,15:50:00,15:50:00,9869,47,,,,12659.84,
17620110,15:50:54,15:50:54,538,48,,,,12944.16,0
17620110,15:51:38,15:51:38,539,49,,,,13206.08,0
17620110,15:52:22,15:52:22,540,50,,,,13349.87,0
17620110,15:53:03,15:53:03,541,51,,,,13538.81,0
17620110,15:53:44,15:53:44,542,52,,,,13696.01,0
17620110,15:55:18,15:55:18,543,53,,,,14028.17,0
17620110,15:56:15,15:56:15,544,54,,,,14241.66,0
17620110,15:57:05,15:57:05,545,55,,,,14448.66,0
17620110,15:58:00,15:58:00,546,56,,,,14568.62,
17620110,16:01:48,16:01:48,549,57,,,,15170.97,0
17620110,16:02:58,16:02:58,550,58,,,,15365.42,0
17620110,16:04:03,16:04:03,551,59,,,,15563.75,0
17620110,16:04:50,16:04:50,552,60,,,,15686.87,0
17620110,16:06:00,16:06:00,422,61,,1,,15915.1,
17661110,11:30:00,11:30:00,9498,1,,,1,0,
17661110,11:31:09,11:31:09,489,2,,,,741.32,0
17661110,11:32:08,11:32:08,490,3,,,,1288.42,0
17661110,11:32:28,11:32:28,491,4,,,,1479.61,0
17661110,11:32:49,11:32:49,492,5,,,,1630.38,0
17661110,11:33:46,11:33:46,494,6,,,,2022.95,0
17661110,11:34:14,11:34:14,495,7,,,,2166.77,0
17661110,11:34:45,11:34:45,496,8,,,,2384.71,0
17661110,11:35:30,11:35:30,497,9,,,,2719.31,0
17661110,11:36:00,11:36:00,8219,10,,,,2928.07,
17661110,11:38:10,11:38:10,499,11,,,,3791.36,0
17661110,11:38:52,11:38:52,500,12,,,,4068.72,0
17661110,11:39:34,11:39:34,501,13,,,,4318.69,0
17661110,11:40:14,11:40:14,502,14,,,,4555.36,0
17661110,11:41:00,11:41:00,503,15,,,,4832.27,0
17661110,11:41:40,11:41:40,7667,16,,,,5067.54,0
17661110,11:42:12,11:42:12,505,17,,,,5313.25,0
17661110,11:42:28,11:42:28,7668,18,,,,5437.58,0
17661110,11:43:20,11:43:20,507,19,,,,5773.47,0
17661110,11:43:50,11:43:50,508,20,,,,5919.07,0
17661110,11:44:32,11:44:32,509,21,,,,6157.06,0
17661110,11:44:56,11:44:56,463,22,,,,6338.81,0
17661110,11:47:00,11:47:00,510,23,,,,7079.85,
17661110,11:48:17,11:48:17,511,24,,,,7491.19,0
17661110,11:48:56,11:48:56,512,25,,,,7655.3,0
17661110,11:49:51,11:49:51,513,26,,,,7852.95,0
17661110,11:50:36,11:50:36,514,27,,,,8046.94,0
17661110,11:51:17,11:51:17,515,28,,,,8267.81,0
17661110,11:52:01,11:52:01,516,29,,,,8475.36,0
17661110,11:52:30,11:52:30,517,30,,,,8588.92,0
17661110,11:54:00,11:54:00,519,31,,,,9014.72,
17661110,11:55:31,11:55:31,8063,32,,,,9317.9,0
17661110,11:56:27,11:56:27,7272,33,,,,9529.48,0
17661110,11:57:13,11:57:13,7274,34,,,,9737.85,0
17661110,11:58:05,11:58:05,7275,35,,,,9955.71,0
17661110,11:58:54,11:58:54,7276,36,,,,10145.33,0
17661110,11:59:28,11:59:28,7277,37,,,,10260.42,0
17661110,12:00:17,12:00:17,528,38,,,,10418.97,0
17661110,12:01:00,12:01:00,529,39,,,,10569.42,
17661110,12:02:02,12:02:02,530,40,,,,10778.99,0
17661110,12:03:18,12:03:18,531,41,,,,11057.37,0
17661110,12:04:55,12:04:55,532,42,,,,11331.79,0
17661110,12:05:40,12:05:40,533,43,,,,11508.67,0
17661110,12:07:00,12:07:00,9822,44,,,,11837.27,
17661110,12:07:46,12:07:46,8431,45,,,,12018.47,0
17661110,12:09:30,12:09:30,1153,46,,,,12353.8,0
17661110,12:11:00,12:11:00,9869,47,,,,12659.84,
17661110,12:11:54,12:11:54,538,48,,,,12944.16,0
17661110,12:12:38,12:12:38,539,49,,,,13206.08,0
17661110,12:13:22,12:13:22,540,50,,,,13349.87,0
17661110,12:14:03,12:14:03,541,51,,,,13538.81,0
17661110,12:14:44,12:14:44,542,52,,,,13696.01,0
17661110,12:16:18,12:16:18,543,53,,,,14028.17,0
17661110,12:17:15,12:17:15,544,54,,,,14241.66,0
17661110,12:18:05,12:18:05,545,55,,,,14448.66,0
17661110,12:19:00,12:19:00,546,56,,,,14568.62,
17661110,12:22:48,12:22:48,549,57,,,,15170.97,0
17661110,12:23:58,12:23:58,550,58,,,,15365.42,0
17661110,12:25:03,12:25:03,551,59,,,,15563.75,0
17661110,12:25:50,12:25:50,552,60,,,,15686.87,0
17661110,12:27:00,12:27:00,422,61,,1,,15915.1,
17699020,17:16:00,17:16:00,9498,1,,,1,0,
17699020,17:17:32,17:17:32,489,2,,,,741.32,0
17699020,17:18:50,17:18:50,490,3,,,,1288.42,0
17699020,17:19:18,17:19:18,491,4,,,,1479.61,0
17699020,17:19:46,17:19:46,492,5,,,,1630.38,0
17699020,17:21:02,17:21:02,494,6,,,,2022.95,0
17699020,17:21:39,17:21:39,495,7,,,,2166.77,0
17699020,17:22:20,17:22:20,496,8,,,,2384.71,0
17699020,17:23:20,17:23:20,497,9,,,,2719.31,0
17699020,17:24:00,17:24:00,8219,10,,,,2928.07,
17699020,17:26:33,17:26:33,499,11,,,,3791.36,0
17699020,17:27:23,17:27:23,500,12,,,,4068.72,0
17699020,17:28:12,17:28:12,501,13,,,,4318.69,0
17699020,17:29:00,17:29:00,502,14,,,,4555.36,0
17699020,17:29:54,17:29:54,503,15,,,,4832.27,0
17699020,17:30:41,17:30:41,7667,16,,,,5067.54,0
17699020,17:31:19,17:31:19,505,17,,,,5313.25,0
17699020,17:31:38,17:31:38,7668,18,,,,5437.58,0
17699020,17:32:40,17:32:40,507,19,,,,5773.47,0
17699020,17:33:15,17:33:15,508,20,,,,5919.07,0
17699020,17:34:05,17:34:05,509,21,,,,6157.06,0
17699020,17:34:33,17:34:33,463,22,,,,6338.81,0
17699020,17:37:00,17:37:00,510,23,,,,7079.85,
17699020,17:38:39,17:38:39,511,24,,,,7491.19,0
17699020,17:39:29,17:39:29,512,25,,,,7655.3,0
17699020,17:40:40,17:40:40,513,26,,,,7852.95,0
17699020,17:41:38,17:41:38,514,27,,,,8046.94,0
17699020,17:42:31,17:42:31,515,28,,,,8267.81,0
17699020,17:43:27,17:43:27,516,29,,,,8475.36,0
17699020,17:44:05,17:44:05,517,30,,,,8588.92,0
17699020,17:46:00,17:46:00,519,31,,,,9014.72,
17699020,17:47:31,17:47:31,8063,32,,,,9317.9,0
17699020,17:48:27,17:48:27,7272,33,,,,9529.48,0
17699020,17:49:13,17:49:13,7274,34,,,,9737.85,0
17699020,17:50:05,17:50:05,7275,35,,,,9955.71,0
17699020,17:50:54,17:50:54,7276,36,,,,10145.33,0
17699020,17:51:28,17:51:28,7277,37,,,,10260.42,0
17699020,17:52:17,17:52:17,528,38,,,,10418.97,0
17699020,17:53:00,17:53:00,529,39,,,,10569.42,
17699020,17:54:23,17:54:23,530,40,,,,10778.99,0
17699020,17:56:04,17:56:04,531,41,,,,11057.37,0
17699020,17:58:13,17:58:13,532,42,,,,11331.79,0
17699020,17:59:13,17:59:13,533,43,,,,11508.67,0
17699020,18:01:00,18:01:00,9822,44,,,,11837.27,
17699020,18:01:46,18:01:46,8431,45,,,,12018.47,0
17699020,18:03:30,18:03:30,1153,46,,,,12353.8,0
17699020,18:05:00,18:05:00,9869,47,,,,12659.84,
17699020,18:06:01,18:06:01,538,48,,,,12944.16,0
17699020,18:06:51,18:06:51,539,49,,,,13206.08,0
17699020,18:07:40,18:07:40,540,50,,,,13349.87,0
17699020,18:08:26,18:08:26,541,51,,,,13538.81,0
17699020,18:09:13,18:09:13,542,52,,,,13696.01,0
17699020,18:10:57,18:10:57,543,53,,,,14028.17,0
17699020,18:12:02,18:12:02,544,54,,,,14241.66,0
17699020,18:12:58,18:12:58,545,55,,,,14448.66,0
17699020,18:14:00,18:14:00,546,56,,,,14568.62,
17699020,18:20:11,18:20:11,549,57,,,,15170.97,0
17699020,18:22:04,18:22:04,550,58,,,,15365.42,0
17699020,18:23:51,18:23:51,551,59,,,,15563.75,0
17699020,18:25:06,18:25:06,552,60,,,,15686.87,0
17699020,18:27:00,18:27:00,422,61,,1,,15915.1,
17699030,17:16:00,17:16:00,9498,1,,,1,0,
17699030,17:17:32,17:17:32,489,2,,,,741.32,0
17699030,17:18:50,17:18:50,490,3,,,,1288.42,0
17699030,17:19:18,17:19:18,491,4,,,,1479.61,0
17699030,17:19:46,17:19:46,492,5,,,,1630.38,0
17699030,17:21:02,17:21:02,494,6,,,,2022.95,0
17699030,17:21:39,17:21:39,495,7,,,,2166.77,0
17699030,17:22:20,17:22:20,496,8,,,,2384.71,0
17699030,17:23:20,17:23:20,497,9,,,,2719.31,0
17699030,17:24:00,17:24:00,8219,10,,,,2928.07,
17699030,17:26:33,17:26:33,499,11,,,,3791.36,0
17699030,17:27:23,17:27:23,500,12,,,,4068.72,0
17699030,17:28:12,17:28:12,501,13,,,,4318.69,0
17699030,17:29:00,17:29:00,502,14,,,,4555.36,0
17699030,17:29:54,17:29:54,503,15,,,,4832.27,0
17699030,17:30:41,17:30:41,7667,16,,,,5067.54,0
17699030,17:31:19,17:31:19,505,17,,,,5313.25,0
17699030,17:31:38,17:31:38,7668,18,,,,5437.58,0
17699030,17:32:40,17:32:40,507,19,,,,5773.47,0
17699030,17:33:15,17:33:15,508,20,,,,5919.07,0
17699030,17:34:05,17:34:05,509,21,,,,6157.06,0
17699030,17:34:33,17:34:33,463,22,,,,6338.81,0
17699030,17:37:00,17:37:00,510,23,,,,7079.85,
17699030,17:38:39,17:38:39,511,24,,,,7491.19,0
17699030,17:39:29,17:39:29,512,25,,,,7655.3,0
17699030,17:40:40,17:40:40,513,26,,,,7852.95,0
17699030,17:41:38,17:41:38,514,27,,,,8046.94,0
17699030,17:42:31,17:42:31,515,28,,,,8267.81,0
17699030,17:43:27,17:43:27,516,29,,,,8475.36,0
17699030,17:44:05,17:44:05,517,30,,,,8588.92,0
17699030,17:46:00,17:46:00,519,31,,,,9014.72,
17699030,17:47:31,17:47:31,8063,32,,,,9317.9,0
17699030,17:48:27,17:48:27,7272,33,,,,9529.48,0
17699030,17:49:13,17:49:13,7274,34,,,,9737.85,0
17699030,17:50:05,17:50:05,7275,35,,,,9955.71,0
17699030,17:50:54,17:50:54,7276,36,,,,10145.33,0
17699030,17:51:28,17:51:28,7277,37,,,,10260.42,0
17699030,17:52:17,17:52:17,528,38,,,,10418.97,0
17699030,17:53:00,17:53:00,529,39,,,,10569.42,
17699030,17:54:23,17:54:23,530,40,,,,10778.99,0
17699030,17:56:04,17:56:04,531,41,,,,11057.37,0
17699030,17:58:13,17:58:13,532,42,,,,11331.79,0
17699030,17:59:13,17:59:13,533,43,,,,11508.67,0
17699030,18:01:00,18:01:00,9822,44,,,,11837.27,
17699030,18:01:46,18:01:46,8431,45,,,,12018.47,0
17699030,18:03:30,18:03:30,1153,46,,,,12353.8,0
17699030,18:05:00,18:05:00,9869,47,,,,12659.84,
17699030,18:06:01,18:06:01,538,48,,,,12944.16,0
17699030,18:06:51,18:06:51,539,49,,,,13206.08,0
17699030,18:07:40,18:07:40,540,50,,,,13349.87,0
17699030,18:08:26,18:08:26,541,51,,,,13538.81,0
17699030,18:09:13,18:09:13,542,52,,,,13696.01,0
17699030,18:10:57,18:10:57,543,53,,,,14028.17,0
17699030,18:12:02,18:12:02,544,54,,,,14241.66,0
17699030,18:12:58,18:12:58,545,55,,,,14448.66,0
17699030,18:14:00,18:14:00,546,56,,,,14568.62,
17699030,18:20:11,18:20:11,549,57,,,,15170.97,0
17699030,18:22:04,18:22:04,550,58,,,,15365.42,0
17699030,18:23:51,18:23:51,551,59,,,,15563.75,0
17699030,18:25:06,18:25:06,552,60,,,,15686.87,0
17699030,18:27:00,18:27:00,422,61,,1,,15915.1,
17699040,17:16:00,17:16:00,9498,1,,,1,0,
17699040,17:17:32,17:17:32,489,2,,,,741.32,0
17699040,17:18:50,17:18:50,490,3,,,,1288.42,0
17699040,17:19:18,17:19:18,491,4,,,,1479.61,0
17699040,17:19:46,17:19:46,492,5,,,,1630.38,0
17699040,17:21:02,17:21:02,494,6,,,,2022.95,0
17699040,17:21:39,17:21:39,495,7,,,,2166.77,0
17699040,17:22:20,17:22:20,496,8,,,,2384.71,0
17699040,17:23:20,17:23:20,497,9,,,,2719.31,0
17699040,17:24:00,17:24:00,8219,10,,,,2928.07,
17699040,17:26:33,17:26:33,499,11,,,,3791.36,0
17699040,17:27:23,17:27:23,500,12,,,,4068.72,0
17699040,17:28:12,17:28:12,501,13,,,,4318.69,0
17699040,17:29:00,17:29:00,502,14,,,,4555.36,0
17699040,17:29:54,17:29:54,503,15,,,,4832.27,0
17699040,17:30:41,17:30:41,7667,16,,,,5067.54,0
17699040,17:31:19,17:31:19,505,17,,,,5313.25,0
17699040,17:31:38,17:31:38,7668,18,,,,5437.58,0
17699040,17:32:40,17:32:40,507,19,,,,5773.47,0
17699040,17:33:15,17:33:15,508,20,,,,5919.07,0
17699040,17:34:05,17:34:05,509,21,,,,6157.06,0
17699040,17:34:33,17:34:33,463,22,,,,6338.81,0
17699040,17:37:00,17:37:00,510,23,,,,7079.85,
17699040,17:38:39,17:38:39,511,24,,,,7491.19,0
17699040,17:39:29,17:39:29,512,25,,,,7655.3,0
17699040,17:40:40,17:40:40,513,26,,,,7852.95,0
17699040,17:41:38,17:41:38,514,27,,,,8046.94,0
17699040,17:42:31,17:42:31,515,28,,,,8267.81,0
17699040,17:43:27,17:43:27,516,29,,,,8475.36,0
17699040,17:44:05,17:44:05,517,30,,,,8588.92,0
17699040,17:46:00,17:46:00,519,31,,,,9014.72,
17699040,17:47:31,17:47:31,8063,32,,,,9317.9,0
17699040,17:48:27,17:48:27,7272,33,,,,9529.48,0
17699040,17:49:13,17:49:13,7274,34,,,,9737.85,0
17699040,17:50:05,17:50:05,7275,35,,,,9955.71,0
17699040,17:50:54,17:50:54,7276,36,,,,10145.33,0
17699040,17:51:28,17:51:28,7277,37,,,,10260.42,0
17699040,17:52:17,17:52:17,528,38,,,,10418.97,0
17699040,17:53:00,17:53:00,529,39,,,,10569.42,
17699040,17:54:23,17:54:23,530,40,,,,10778.99,0
17699040,17:56:04,17:56:04,531,41,,,,11057.37,0
17699040,17:58:13,17:58:13,532,42,,,,11331.79,0
17699040,17:59:13,17:59:13,533,43,,,,11508.67,0
17699040,18:01:00,18:01:00,9822,44,,,,11837.27,
17699040,18:01:46,18:01:46,8431,45,,,,12018.47,0
17699040,18:03:30,18:03:30,1153,46,,,,12353.8,0
17699040,18:05:00,18:05:00,9869,47,,,,12659.84,
17699040,18:06:01,18:06:01,538,48,,,,12944.16,0
17699040,18:06:51,18:06:51,539,49,,,,13206.08,0
17699040,18:07:40,18:07:40,540,50,,,,13349.87,0
17699040,18:08:26,18:08:26,541,51,,,,13538.81,0
17699040,18:09:13,18:09:13,542,52,,,,13696.01,0
17699040,18:10:57,18:10:57,543,53,,,,14028.17,0
17699040,18:12:02,18:12:02,544,54,,,,14241.66,0
17699040,18:12:58,18:12:58,545,55,,,,14448.66,0
17699040,18:14:00,18:14:00,546,56,,,,14568.62,
17699040,18:20:11,18:20:11,549,57,,,,15170.97,0
17699040,18:22:04,18:22:04,550,58,,,,15365.42,0
17699040,18:23:51,18:23:51,551,59,,,,15563.75,0
17699040,18:25:06,18:25:06,552,60,,,,15686.87,0
17699040,18:27:00,18:27:00,422,61,,1,,15915.1,
17699050,17:16:00,17:16:00,9498,1,,,1,0,
17699050,17:17:32,17:17:32,489,2,,,,741.32,0
17699050,17:18:50,17:18:50,490,3,,,,1288.42,0
17699050,17:19:18,17:19:18,491,4,,,,1479.61,0
17699050,17:19:46,17:19:46,492,5,,,,1630.38,0
17699050,17:21:02,17:21:02,494,6,,,,2022.95,0
17699050,17:21:39,17:21:39,495,7,,,,2166.77,0
17699050,17:22:20,17:22:20,496,8,,,,2384.71,0
17699050,17:23:20,17:23:20,497,9,,,,2719.31,0
17699050,17:24:00,17:24:00,8219,10,,,,2928.07,
17699050,17:26:33,17:26:33,499,11,,,,3791.36,0
17699050,17:27:23,17:27:23,500,12,,,,4068.72,0
17699050,17:28:12,17:28:12,501,13,,,,4318.69,0
17699050,17:29:00,17:29:00,502,14,,,,4555.36,0
17699050,17:29:54,17:29:54,503,15,,,,4832.27,0
17699050,17:30:41,17:30:41,7667,16,,,,5067.54,0
17699050,17:31:19,17:31:19,505,17,,,,5313.25,0
17699050,17:31:38,17:31:38,7668,18,,,,5437.58,0
17699050,17:32:40,17:32:40,507,19,,,,5773.47,0
17699050,17:33:15,17:33:15,508,20,,,,5919.07,0
17699050,17:34:05,17:34:05,509,21,,,,6157.06,0
17699050,17:34:33,17:34:33,463,22,,,,6338.81,0
17699050,17:37:00,17:37:00,510,23,,,,7079.85,
17699050,17:38:39,17:38:39,511,24,,,,7491.19,0
17699050,17:39:29,17:39:29,512,25,,,,7655.3,0
17699050,17:40:40,17:40:40,513,26,,,,7852.95,0
17699050,17:41:38,17:41:38,514,27,,,,8046.94,0
17699050,17:42:31,17:42:31,515,28,,,,8267.81,0
17699050,17:43:27,17:43:27,516,29,,,,8475.36,0
17699050,17:44:05,17:44:05,517,30,,,,8588.92,0
17699050,17:46:00,17:46:00,519,31,,,,9014.72,
17699050,17:47:31,17:47:31,8063,32,,,,9317.9,0
17699050,17:48:27,17:48:27,7272,33,,,,9529.48,0
17699050,17:49:13,17:49:13,7274,34,,,,9737.85,0
17699050,17:50:05,17:50:05,7275,35,,,,9955.71,0
17699050,17:50:54,17:50:54,7276,36,,,,10145.33,0
17699050,17:51:28,17:51:28,7277,37,,,,10260.42,0
17699050,17:52:17,17:52:17,528,38,,,,10418.97,0
17699050,17:53:00,17:53:00,529,39,,,,10569.42,
17699050,17:54:23,17:54:23,530,40,,,,10778.99,0
17699050,17:56:04,17:56:04,531,41,,,,11057.37,0
17699050,17:58:13,17:58:13,532,42,,,,11331.79,0
17699050,17:59:13,17:59:13,533,43,,,,11508.67,0
17699050,18:01:00,18:01:00,9822,44,,,,11837.27,
17699050,18:01:46,18:01:46,8431,45,,,,12018.47,0
17699050,18:03:30,18:03:30,1153,46,,,,12353.8,0
17699050,18:05:00,18:05:00,9869,47,,,,12659.84,
17699050,18:06:01,18:06:01,538,48,,,,12944.16,0
17699050,18:06:51,18:06:51,539,49,,,,13206.08,0
17699050,18:07:40,18:07:40,540,50,,,,13349.87,0
17699050,18:08:26,18:08:26,541,51,,,,13538.81,0
17699050,18:09:13,18:09:13,542,52,,,,13696.01,0
17699050,18:10:57,18:10:57,543,53,,,,14028.17,0
17699050,18:12:02,18:12:02,544,54,,,,14241.66,0
17699050,18:12:58,18:12:58,545,55,,,,14448.66,0
17699050,18:14:00,18:14:00,546,56,,,,14568.62,
17699050,18:20:11,18:20:11,549,57,,,,15170.97,0
17699050,18:22:04,18:22:04,550,58,,,,15365.42,0
17699050,18:23:51,18:23:51,551,59,,,,15563.75,0
17699050,18:25:06,18:25:06,552,60,,,,15686.87,0
17699050,18:27:00,18:27:00,422,61,,1,,15915.1,
17699060,17:16:00,17:16:00,9498,1,,,1,0,
17699060,17:17:32,17:17:32,489,2,,,,741.32,0
17699060,17:18:50,17:18:50,490,3,,,,1288.42,0
17699060,17:19:18,17:19:18,491,4,,,,1479.61,0
17699060,17:19:46,17:19:46,492,5,,,,1630.38,0
17699060,17:21:02,17:21:02,494,6,,,,2022.95,0
17699060,17:21:39,17:21:39,495,7,,,,2166.77,0
17699060,17:22:20,17:22:20,496,8,,,,2384.71,0
17699060,17:23:20,17:23:20,497,9,,,,2719.31,0
17699060,17:24:00,17:24:00,8219,10,,,,2928.07,
17699060,17:26:33,17:26:33,499,11,,,,3791.36,0
17699060,17:27:23,17:27:23,500,12,,,,4068.72,0
17699060,17:28:12,17:28:12,501,13,,,,4318.69,0
17699060,17:29:00,17:29:00,502,14,,,,4555.36,0
17699060,17:29:54,17:29:54,503,15,,,,4832.27,0
17699060,17:30:41,17:30:41,7667,16,,,,5067.54,0
17699060,17:31:19,17:31:19,505,17,,,,5313.25,0
17699060,17:31:38,17:31:38,7668,18,,,,5437.58,0
17699060,17:32:40,17:32:40,507,19,,,,5773.47,0
17699060,17:33:15,17:33:15,508,20,,,,5919.07,0
17699060,17:34:05,17:34:05,509,21,,,,6157.06,0
17699060,17:34:33,17:34:33,463,22,,,,6338.81,0
17699060,17:37:00,17:37:00,510,23,,,,7079.85,
17699060,17:38:39,17:38:39,511,24,,,,7491.19,0
17699060,17:39:29,17:39:29,512,25,,,,7655.3,0
17699060,17:40:40,17:40:40,513,26,,,,7852.95,0
17699060,17:41:38,17:41:38,514,27,,,,8046.94,0
17699060,17:42:31,17:42:31,515,28,,,,8267.81,0
17699060,17:43:27,17:43:27,516,29,,,,8475.36,0
17699060,17:44:05,17:44:05,517,30,,,,8588.92,0
17699060,17:46:00,17:46:00,519,31,,,,9014.72,
17699060,17:47:31,17:47:31,8063,32,,,,9317.9,0
17699060,17:48:27,17:48:27,7272,33,,,,9529.48,0
17699060,17:49:13,17:49:13,7274,34,,,,9737.85,0
17699060,17:50:05,17:50:05,7275,35,,,,9955.71,0
17699060,17:50:54,17:50:54,7276,36,,,,10145.33,0
17699060,17:51:28,17:51:28,7277,37,,,,10260.42,0
17699060,17:52:17,17:52:17,528,38,,,,10418.97,0
17699060,17:53:00,17:53:00,529,39,,,,10569.42,
17699060,17:54:23,17:54:23,530,40,,,,10778.99,0
17699060,17:56:04,17:56:04,531,41,,,,11057.37,0
17699060,17:58:13,17:58:13,532,42,,,,11331.79,0
17699060,17:59:13,17:59:13,533,43,,,,11508.67,0
17699060,18:01:00,18:01:00,9822,44,,,,11837.27,
17699060,18:01:46,18:01:46,8431,45,,,,12018.47,0
17699060,18:03:30,18:03:30,1153,46,,,,12353.8,0
17699060,18:05:00,18:05:00,9869,47,,,,12659.84,
17699060,18:06:01,18:06:01,538,48,,,,12944.16,0
17699060,18:06:51,18:06:51,539,49,,,,13206.08,0
17699060,18:07:40,18:07:40,540,50,,,,13349.87,0
17699060,18:08:26,18:08:26,541,51,,,,13538.81,0
17699060,18:09:13,18:09:13,542,52,,,,13696.01,0
17699060,18:10:57,18:10:57,543,53,,,,14028.17,0
17699060,18:12:02,18:12:02,544,54,,,,14241.66,0
17699060,18:12:58,18:12:58,545,55,,,,14448.66,0
17699060,18:14:00,18:14:00,546,56,,,,14568.62,
17699060,18:20:11,18:20:11,549,57,,,,15170.97,0
17699060,18:22:04,18:22:04,550,58,,,,15365.42,0
17699060,18:23:51,18:23:51,551,59,,,,15563.75,0
17699060,18:25:06,18:25:06,552,60,,,,15686.87,0
17699060,18:27:00,18:27:00,422,61,,1,,15915.1,
17706100,17:46:00,17:46:00,9498,1,,,1,0,
17706100,17:47:32,17:47:32,489,2,,,,741.32,0
17706100,17:48:50,17:48:50,490,3,,,,1288.42,0
17706100,17:49:18,17:49:18,491,4,,,,1479.61,0
17706100,17:49:46,17:49:46,492,5,,,,1630.38,0
17706100,17:51:02,17:51:02,494,6,,,,2022.95,0
17706100,17:51:39,17:51:39,495,7,,,,2166.77,0
17706100,17:52:20,17:52:20,496,8,,,,2384.71,0
17706100,17:53:20,17:53:20,497,9,,,,2719.31,0
17706100,17:54:00,17:54:00,8219,10,,,,2928.07,
17706100,17:56:33,17:56:33,499,11,,,,3791.36,0
17706100,17:57:23,17:57:23,500,12,,,,4068.72,0
17706100,17:58:12,17:58:12,501,13,,,,4318.69,0
17706100,17:59:00,17:59:00,502,14,,,,4555.36,0
17706100,17:59:54,17:59:54,503,15,,,,4832.27,0
17706100,18:00:41,18:00:41,7667,16,,,,5067.54,0
17706100,18:01:19,18:01:19,505,17,,,,5313.25,0
17706100,18:01:38,18:01:38,7668,18,,,,5437.58,0
17706100,18:02:40,18:02:40,507,19,,,,5773.47,0
17706100,18:03:15,18:03:15,508,20,,,,5919.07,0
17706100,18:04:05,18:04:05,509,21,,,,6157.06,0
17706100,18:04:33,18:04:33,463,22,,,,6338.81,0
17706100,18:07:00,18:07:00,510,23,,,,7079.85,
17706100,18:08:17,18:08:17,511,24,,,,7491.19,0
17706100,18:08:56,18:08:56,512,25,,,,7655.3,0
17706100,18:09:51,18:09:51,513,26,,,,7852.95,0
17706100,18:10:36,18:10:36,514,27,,,,8046.94,0
17706100,18:11:17,18:11:17,515,28,,,,8267.81,0
17706100,18:12:01,18:12:01,516,29,,,,8475.36,0
17706100,18:12:30,18:12:30,517,30,,,,8588.92,0
17706100,18:14:00,18:14:00,519,31,,,,9014.72,
17706100,18:15:31,18:15:31,8063,32,,,,9317.9,0
17706100,18:16:27,18:16:27,7272,33,,,,9529.48,0
17706100,18:17:13,18:17:13,7274,34,,,,9737.85,0
17706100,18:18:05,18:18:05,7275,35,,,,9955.71,0
17706100,18:18:54,18:18:54,7276,36,,,,10145.33,0
17706100,18:19:28,18:19:28,7277,37,,,,10260.42,0
17706100,18:20:17,18:20:17,528,38,,,,10418.97,0
17706100,18:21:00,18:21:00,529,39,,,,10569.42,
17706100,18:22:12,18:22:12,530,40,,,,10778.99,0
17706100,18:23:41,18:23:41,531,41,,,,11057.37,0
17706100,18:25:34,18:25:34,532,42,,,,11331.79,0
17706100,18:26:27,18:26:27,533,43,,,,11508.67,0
17706100,18:28:00,18:28:00,9822,44,,,,11837.27,
17706100,18:28:35,18:28:35,8431,45,,,,12018.47,0
17706100,18:29:52,18:29:52,1153,46,,,,12353.8,0
17706100,18:31:00,18:31:00,9869,47,,,,12659.84,
17706100,18:32:08,18:32:08,538,48,,,,12944.16,0
17706100,18:33:03,18:33:03,539,49,,,,13206.08,0
17706100,18:33:58,18:33:58,540,50,,,,13349.87,0
17706100,18:34:49,18:34:49,541,51,,,,13538.81,0
17706100,18:35:41,18:35:41,542,52,,,,13696.01,0
17706100,18:37:37,18:37:37,543,53,,,,14028.17,0
17706100,18:38:49,18:38:49,544,54,,,,14241.66,0
17706100,18:39:51,18:39:51,545,55,,,,14448.66,0
17706100,18:41:00,18:41:00,546,56,,,,14568.62,
17706100,18:46:42,18:46:42,549,57,,,,15170.97,0
17706100,18:48:27,18:48:27,550,58,,,,15365.42,0
17706100,18:50:05,18:50:05,551,59,,,,15563.75,0
17706100,18:51:15,18:51:15,552,60,,,,15686.87,0
17706100,18:53:00,18:53:00,422,61,,1,,15915.1,
17834020,12:30:00,12:30:00,9498,1,,,1,0,
17834020,12:31:32,12:31:32,489,2,,,,741.32,0
17834020,12:32:50,12:32:50,490,3,,,,1288.42,0
17834020,12:33:18,12:33:18,491,4,,,,1479.61,0
17834020,12:33:46,12:33:46,492,5,,,,1630.38,0
17834020,12:35:02,12:35:02,494,6,,,,2022.95,0
17834020,12:35:39,12:35:39,495,7,,,,2166.77,0
17834020,12:36:20,12:36:20,496,8,,,,2384.71,0
17834020,12:37:20,12:37:20,497,9,,,,2719.31,0
17834020,12:38:00,12:38:00,8219,10,,,,2928.07,
17834020,12:40:33,12:40:33,499,11,,,,3791.36,0
17834020,12:41:23,12:41:23,500,12,,,,4068.72,0
17834020,12:42:12,12:42:12,501,13,,,,4318.69,0
17834020,12:43:00,12:43:00,502,14,,,,4555.36,0
17834020,12:43:54,12:43:54,503,15,,,,4832.27,0
17834020,12:44:41,12:44:41,7667,16,,,,5067.54,0
17834020,12:45:19,12:45:19,505,17,,,,5313.25,0
17834020,12:45:38,12:45:38,7668,18,,,,5437.58,0
17834020,12:46:40,12:46:40,507,19,,,,5773.47,0
17834020,12:47:15,12:47:15,508,20,,,,5919.07,0
17834020,12:48:05,12:48:05,509,21,,,,6157.06,0
17834020,12:48:33,12:48:33,463,22,,,,6338.81,0
17834020,12:51:00,12:51:00,510,23,,,,7079.85,
17834020,12:52:39,12:52:39,511,24,,,,7491.19,0
17834020,12:53:29,12:53:29,512,25,,,,7655.3,0
17834020,12:54:40,12:54:40,513,26,,,,7852.95,0
17834020,12:55:38,12:55:38,514,27,,,,8046.94,0
17834020,12:56:31,12:56:31,515,28,,,,8267.81,0
17834020,12:57:27,12:57:27,516,29,,,,8475.36,0
17834020,12:58:05,12:58:05,517,30,,,,8588.92,0
17834020,13:00:00,13:00:00,519,31,,,,9014.72,
17834020,13:01:31,13:01:31,8063,32,,,,9317.9,0
17834020,13:02:27,13:02:27,7272,33,,,,9529.48,0
17834020,13:03:13,13:03:13,7274,34,,,,9737.85,0
17834020,13:04:05,13:04:05,7275,35,,,,9955.71,0
17834020,13:04:54,13:04:54,7276,36,,,,10145.33,0
17834020,13:05:28,13:05:28,7277,37,,,,10260.42,0
17834020,13:06:17,13:06:17,528,38,,,,10418.97,0
17834020,13:07:00,13:07:00,529,39,,,,10569.42,
17834020,13:08:23,13:08:23,530,40,,,,10778.99,0
17834020,13:10:04,13:10:04,531,41,,,,11057.37,0
17834020,13:12:13,13:12:13,532,42,,,,11331.79,0
17834020,13:13:13,13:13:13,533,43,,,,11508.67,0
17834020,13:15:00,13:15:00,9822,44,,,,11837.27,
17834020,13:15:46,13:15:46,8431,45,,,,12018.47,0
17834020,13:17:30,13:17:30,1153,46,,,,12353.8,0
17834020,13:19:00,13:19:00,9869,47,,,,12659.84,
17834020,13:20:01,13:20:01,538,48,,,,12944.16,0
17834020,13:20:51,13:20:51,539,49,,,,13206.08,0
17834020,13:21:40,13:21:40,540,50,,,,13349.87,0
17834020,13:22:26,13:22:26,541,51,,,,13538.81,0
17834020,13:23:13,13:23:13,542,52,,,,13696.01,0
17834020,13:24:57,13:24:57,543,53,,,,14028.17,0
17834020,13:26:02,13:26:02,544,54,,,,14241.66,0
17834020,13:26:58,13:26:58,545,55,,,,14448.66,0
17834020,13:28:00,13:28:00,546,56,,,,14568.62,
17834020,13:32:45,13:32:45,549,57,,,,15170.97,0
17834020,13:34:12,13:34:12,550,58,,,,15365.42,0
17834020,13:35:34,13:35:34,551,59,,,,15563.75,0
17834020,13:36:32,13:36:32,552,60,,,,15686.87,0
17834020,13:38:00,13:38:00,422,61,,1,,15915.1,
17834030,12:30:00,12:30:00,9498,1,,,1,0,
17834030,12:31:32,12:31:32,489,2,,,,741.32,0
17834030,12:32:50,12:32:50,490,3,,,,1288.42,0
17834030,12:33:18,12:33:18,491,4,,,,1479.61,0
17834030,12:33:46,12:33:46,492,5,,,,1630.38,0
17834030,12:35:02,12:35:02,494,6,,,,2022.95,0
17834030,12:35:39,12:35:39,495,7,,,,2166.77,0
17834030,12:36:20,12:36:20,496,8,,,,2384.71,0
17834030,12:37:20,12:37:20,497,9,,,,2719.31,0
17834030,12:38:00,12:38:00,8219,10,,,,2928.07,
17834030,12:40:33,12:40:33,499,11,,,,3791.36,0
17834030,12:41:23,12:41:23,500,12,,,,4068.72,0
17834030,12:42:12,12:42:12,501,13,,,,4318.69,0
17834030,12:43:00,12:43:00,502,14,,,,4555.36,0
17834030,12:43:54,12:43:54,503,15,,,,4832.27,0
17834030,12:44:41,12:44:41,7667,16,,,,5067.54,0
17834030,12:45:19,12:45:19,505,17,,,,5313.25,0
17834030,12:45:38,12:45:38,7668,18,,,,5437.58,0
17834030,12:46:40,12:46:40,507,19,,,,5773.47,0
17834030,12:47:15,12:47:15,508,20,,,,5919.07,0
17834030,12:48:05,12:48:05,509,21,,,,6157.06,0
17834030,12:48:33,12:48:33,463,22,,,,6338.81,0
17834030,12:51:00,12:51:00,510,23,,,,7079.85,
17834030,12:52:39,12:52:39,511,24,,,,7491.19,0
17834030,12:53:29,12:53:29,512,25,,,,7655.3,0
17834030,12:54:40,12:54:40,513,26,,,,7852.95,0
17834030,12:55:38,12:55:38,514,27,,,,8046.94,0
17834030,12:56:31,12:56:31,515,28,,,,8267.81,0
17834030,12:57:27,12:57:27,516,29,,,,8475.36,0
17834030,12:58:05,12:58:05,517,30,,,,8588.92,0
17834030,13:00:00,13:00:00,519,31,,,,9014.72,
17834030,13:01:31,13:01:31,8063,32,,,,9317.9,0
17834030,13:02:27,13:02:27,7272,33,,,,9529.48,0
17834030,13:03:13,13:03:13,7274,34,,,,9737.85,0
17834030,13:04:05,13:04:05,7275,35,,,,9955.71,0
17834030,13:04:54,13:04:54,7276,36,,,,10145.33,0
17834030,13:05:28,13:05:28,7277,37,,,,10260.42,0
17834030,13:06:17,13:06:17,528,38,,,,10418.97,0
17834030,13:07:00,13:07:00,529,39,,,,10569.42,
17834030,13:08:23,13:08:23,530,40,,,,10778.99,0
17834030,13:10:04,13:10:04,531,41,,,,11057.37,0
17834030,13:12:13,13:12:13,532,42,,,,11331.79,0
17834030,13:13:13,13:13:13,533,43,,,,11508.67,0
17834030,13:15:00,13:15:00,9822,44,,,,11837.27,
17834030,13:15:46,13:15:46,8431,45,,,,12018.47,0
17834030,13:17:30,13:17:30,1153,46,,,,12353.8,0
17834030,13:19:00,13:19:00,9869,47,,,,12659.84,
17834030,13:20:01,13:20:01,538,48,,,,12944.16,0
17834030,13:20:51,13:20:51,539,49,,,,13206.08,0
17834030,13:21:40,13:21:40,540,50,,,,13349.87,0
17834030,13:22:26,13:22:26,541,51,,,,13538.81,0
17834030,13:23:13,13:23:13,542,52,,,,13696.01,0
17834030,13:24:57,13:24:57,543,53,,,,14028.17,0
17834030,13:26:02,13:26:02,544,54,,,,14241.66,0
17834030,13:26:58,13:26:58,545,55,,,,14448.66,0
17834030,13:28:00,13:28:00,546,56,,,,14568.62,
17834030,13:32:45,13:32:45,549,57,,,,15170.97,0
17834030,13:34:12,13:34:12,550,58,,,,15365.42,0
17834030,13:35:34,13:35:34,551,59,,,,15563.75,0
17834030,13:36:32,13:36:32,552,60,,,,15686.87,0
17834030,13:38:00,13:38:00,422,61,,1,,15915.1,
17834040,12:30:00,12:30:00,9498,1,,,1,0,
17834040,12:31:32,12:31:32,489,2,,,,741.32,0
17834040,12:32:50,12:32:50,490,3,,,,1288.42,0
17834040,12:33:18,12:33:18,491,4,,,,1479.61,0
17834040,12:33:46,12:33:46,492,5,,,,1630.38,0
17834040,12:35:02,12:35:02,494,6,,,,2022.95,0
17834040,12:35:39,12:35:39,495,7,,,,2166.77,0
17834040,12:36:20,12:36:20,496,8,,,,2384.71,0
17834040,12:37:20,12:37:20,497,9,,,,2719.31,0
17834040,12:38:00,12:38:00,8219,10,,,,2928.07,
17834040,12:40:33,12:40:33,499,11,,,,3791.36,0
17834040,12:41:23,12:41:23,500,12,,,,4068.72,0
17834040,12:42:12,12:42:12,501,13,,,,4318.69,0
17834040,12:43:00,12:43:00,502,14,,,,4555.36,0
17834040,12:43:54,12:43:54,503,15,,,,4832.27,0
17834040,12:44:41,12:44:41,7667,16,,,,5067.54,0
17834040,12:45:19,12:45:19,505,17,,,,5313.25,0
17834040,12:45:38,12:45:38,7668,18,,,,5437.58,0
17834040,12:46:40,12:46:40,507,19,,,,5773.47,0
17834040,12:47:15,12:47:15,508,20,,,,5919.07,0
17834040,12:48:05,12:48:05,509,21,,,,6157.06,0
17834040,12:48:33,12:48:33,463,22,,,,6338.81,0
17834040,12:51:00,12:51:00,510,23,,,,7079.85,
17834040,12:52:39,12:52:39,511,24,,,,7491.19,0
17834040,12:53:29,12:53:29,512,25,,,,7655.3,0
17834040,12:54:40,12:54:40,513,26,,,,7852.95,0
17834040,12:55:38,12:55:38,514,27,,,,8046.94,0
17834040,12:56:31,12:56:31,515,28,,,,8267.81,0
17834040,12:57:27,12:57:27,516,29,,,,8475.36,0
17834040,12:58:05,12:58:05,517,30,,,,8588.92,0
17834040,13:00:00,13:00:00,519,31,,,,9014.72,
17834040,13:01:31,13:01:31,8063,32,,,,9317.9,0
17834040,13:02:27,13:02:27,7272,33,,,,9529.48,0
17834040,13:03:13,13:03:13,7274,34,,,,9737.85,0
17834040,13:04:05,13:04:05,7275,35,,,,9955.71,0
17834040,13:04:54,13:04:54,7276,36,,,,10145.33,0
17834040,13:05:28,13:05:28,7277,37,,,,10260.42,0
17834040,13:06:17,13:06:17,528,38,,,,10418.97,0
17834040,13:07:00,13:07:00,529,39,,,,10569.42,
17834040,13:08:23,13:08:23,530,40,,,,10778.99,0
17834040,13:10:04,13:10:04,531,41,,,,11057.37,0
17834040,13:12:13,13:12:13,532,42,,,,11331.79,0
17834040,13:13:13,13:13:13,533,43,,,,11508.67,0
17834040,13:15:00,13:15:00,9822,44,,,,11837.27,
17834040,13:15:46,13:15:46,8431,45,,,,12018.47,0
17834040,13:17:30,13:17:30,1153,46,,,,12353.8,0
17834040,13:19:00,13:19:00,9869,47,,,,12659.84,
17834040,13:20:01,13:20:01,538,48,,,,12944.16,0
17834040,13:20:51,13:20:51,539,49,,,,13206.08,0
17834040,13:21:40,13:21:40,540,50,,,,13349.87,0
17834040,13:22:26,13:22:26,541,51,,,,13538.81,0
17834040,13:23:13,13:23:13,542,52,,,,13696.01,0
17834040,13:24:57,13:24:57,543,53,,,,14028.17,0
17834040,13:26:02,13:26:02,544,54,,,,14241.66,0
17834040,13:26:58,13:26:58,545,55,,,,14448.66,0
17834040,13:28:00,13:28:00,546,56,,,,14568.62,
17834040,13:32:45,13:32:45,549,57,,,,15170.97,0
17834040,13:34:12,13:34:12,550,58,,,,15365.42,0
17834040,13:35:34,13:35:34,551,59,,,,15563.75,0
17834040,13:36:32,13:36:32,552,60,,,,15686.87,0
17834040,13:38:00,13:38:00,422,61,,1,,15915.1,
17834050,12:30:00,12:30:00,9498,1,,,1,0,
17834050,12:31:32,12:31:32,489,2,,,,741.32,0
17834050,12:32:50,12:32:50,490,3,,,,1288.42,0
17834050,12:33:18,12:33:18,491,4,,,,1479.61,0
17834050,12:33:46,12:33:46,492,5,,,,1630.38,0
17834050,12:35:02,12:35:02,494,6,,,,2022.95,0
17834050,12:35:39,12:35:39,495,7,,,,2166.77,0
17834050,12:36:20,12:36:20,496,8,,,,2384.71,0
17834050,12:37:20,12:37:20,497,9,,,,2719.31,0
17834050,12:38:00,12:38:00,8219,10,,,,2928.07,
17834050,12:40:33,12:40:33,499,11,,,,3791.36,0
17834050,12:41:23,12:41:23,500,12,,,,4068.72,0
17834050,12:42:12,12:42:12,501,13,,,,4318.69,0
17834050,12:43:00,12:43:00,502,14,,,,4555.36,0
17834050,12:43:54,12:43:54,503,15,,,,4832.27,0
17834050,12:44:41,12:44:41,7667,16,,,,5067.54,0
17834050,12:45:19,12:45:19,505,17,,,,5313.25,0
17834050,12:45:38,12:45:38,7668,18,,,,5437.58,0
17834050,12:46:40,12:46:40,507,19,,,,5773.47,0
17834050,12:47:15,12:47:15,508,20,,,,5919.07,0
17834050,12:48:05,12:48:05,509,21,,,,6157.06,0
17834050,12:48:33,12:48:33,463,22,,,,6338.81,0
17834050,12:51:00,12:51:00,510,23,,,,7079.85,
17834050,12:52:39,12:52:39,511,24,,,,7491.19,0
17834050,12:53:29,12:53:29,512,25,,,,7655.3,0
17834050,12:54:40,12:54:40,513,26,,,,7852.95,0
17834050,12:55:38,12:55:38,514,27,,,,8046.94,0
17834050,12:56:31,12:56:31,515,28,,,,8267.81,0
17834050,12:57:27,12:57:27,516,29,,,,8475.36,0
17834050,12:58:05,12:58:05,517,30,,,,8588.92,0
17834050,13:00:00,13:00:00,519,31,,,,9014.72,
17834050,13:01:31,13:01:31,8063,32,,,,9317.9,0
17834050,13:02:27,13:02:27,7272,33,,,,9529.48,0
17834050,13:03:13,13:03:13,7274,34,,,,9737.85,0
17834050,13:04:05,13:04:05,7275,35,,,,9955.71,0
17834050,13:04:54,13:04:54,7276,36,,,,10145.33,0
17834050,13:05:28,13:05:28,7277,37,,,,10260.42,0
17834050,13:06:17,13:06:17,528,38,,,,10418.97,0
17834050,13:07:00,13:07:00,529,39,,,,10569.42,
17834050,13:08:23,13:08:23,530,40,,,,10778.99,0
17834050,13:10:04,13:10:04,531,41,,,,11057.37,0
17834050,13:12:13,13:12:13,532,42,,,,11331.79,0
17834050,13:13:13,13:13:13,533,43,,,,11508.67,0
17834050,13:15:00,13:15:00,9822,44,,,,11837.27,
17834050,13:15:46,13:15:46,8431,45,,,,12018.47,0
17834050,13:17:30,13:17:30,1153,46,,,,12353.8,0
17834050,13:19:00,13:19:00,9869,47,,,,12659.84,
17834050,13:20:01,13:20:01,538,48,,,,12944.16,0
17834050,13:20:51,13:20:51,539,49,,,,13206.08,0
17834050,13:21:40,13:21:40,540,50,,,,13349.87,0
17834050,13:22:26,13:22:26,541,51,,,,13538.81,0
17834050,13:23:13,13:23:13,542,52,,,,13696.01,0
17834050,13:24:57,13:24:57,543,53,,,,14028.17,0
17834050,13:26:02,13:26:02,544,54,,,,14241.66,0
17834050,13:26:58,13:26:58,545,55,,,,14448.66,0
17834050,13:28:00,13:28:00,546,56,,,,14568.62,
17834050,13:32:45,13:32:45,549,57,,,,15170.97,0
17834050,13:34:12,13:34:12,550,58,,,,15365.42,0
17834050,13:35:34,13:35:34,551,59,,,,15563.75,0
17834050,13:36:32,13:36:32,552,60,,,,15686.87,0
17834050,13:38:00,13:38:00,422,61,,1,,15915.1,
17834060,12:30:00,12:30:00,9498,1,,,1,0,
17834060,12:31:32,12:31:32,489,2,,,,741.32,0
17834060,12:32:50,12:32:50,490,3,,,,1288.42,0
17834060,12:33:18,12:33:18,491,4,,,,1479.61,0
17834060,12:33:46,12:33:46,492,5,,,,1630.38,0
17834060,12:35:02,12:35:02,494,6,,,,2022.95,0
17834060,12:35:39,12:35:39,495,7,,,,2166.77,0
17834060,12:36:20,12:36:20,496,8,,,,2384.71,0
17834060,12:37:20,12:37:20,497,9,,,,2719.31,0
17834060,12:38:00,12:38:00,8219,10,,,,2928.07,
17834060,12:40:33,12:40:33,499,11,,,,3791.36,0
17834060,12:41:23,12:41:23,500,12,,,,4068.72,0
17834060,12:42:12,12:42:12,501,13,,,,4318.69,0
17834060,12:43:00,12:43:00,502,14,,,,4555.36,0
17834060,12:43:54,12:43:54,503,15,,,,4832.27,0
17834060,12:44:41,12:44:41,7667,16,,,,5067.54,0
17834060,12:45:19,12:45:19,505,17,,,,5313.25,0
17834060,12:45:38,12:45:38,7668,18,,,,5437.58,0
17834060,12:46:40,12:46:40,507,19,,,,5773.47,0
17834060,12:47:15,12:47:15,508,20,,,,5919.07,0
17834060,12:48:05,12:48:05,509,21,,,,6157.06,0
17834060,12:48:33,12:48:33,463,22,,,,6338.81,0
17834060,12:51:00,12:51:00,510,23,,,,7079.85,
17834060,12:52:39,12:52:39,511,24,,,,7491.19,0
17834060,12:53:29,12:53:29,512,25,,,,7655.3,0
17834060,12:54:40,12:54:40,513,26,,,,7852.95,0
17834060,12:55:38,12:55:38,514,27,,,,8046.94,0
17834060,12:56:31,12:56:31,515,28,,,,8267.81,0
17834060,12:57:27,12:57:27,516,29,,,,8475.36,0
17834060,12:58:05,12:58:05,517,30,,,,8588.92,0
17834060,13:00:00,13:00:00,519,31,,,,9014.72,
17834060,13:01:31,13:01:31,8063,32,,,,9317.9,0
17834060,13:02:27,13:02:27,7272,33,,,,9529.48,0
17834060,13:03:13,13:03:13,7274,34,,,,9737.85,0
17834060,13:04:05,13:04:05,7275,35,,,,9955.71,0
17834060,13:04:54,13:04:54,7276,36,,,,10145.33,0
17834060,13:05:28,13:05:28,7277,37,,,,10260.42,0
17834060,13:06:17,13:06:17,528,38,,,,10418.97,0
17834060,13:07:00,13:07:00,529,39,,,,10569.42,
17834060,13:08:23,13:08:23,530,40,,,,10778.99,0
17834060,13:10:04,13:10:04,531,41,,,,11057.37,0
17834060,13:12:13,13:12:13,532,42,,,,11331.79,0
17834060,13:13:13,13:13:13,533,43,,,,11508.67,0
17834060,13:15:00,13:15:00,9822,44,,,,11837.27,
17834060,13:15:46,13:15:46,8431,45,,,,12018.47,0
17834060,13:17:30,13:17:30,1153,46,,,,12353.8,0
17834060,13:19:00,13:19:00,9869,47,,,,12659.84,
17834060,13:20:01,13:20:01,538,48,,,,12944.16,0
17834060,13:20:51,13:20:51,539,49,,,,13206.08,0
17834060,13:21:40,13:21:40,540,50,,,,13349.87,0
17834060,13:22:26,13:22:26,541,51,,,,13538.81,0
17834060,13:23:13,13:23:13,542,52,,,,13696.01,0
17834060,13:24:57,13:24:57,543,53,,,,14028.17,0
17834060,13:26:02,13:26:02,544,54,,,,14241.66,0
17834060,13:26:58,13:26:58,545,55,,,,14448.66,0
17834060,13:28:00,13:28:00,546,56,,,,14568.62,
17834060,13:32:45,13:32:45,549,57,,,,15170.97,0
17834060,13:34:12,13:34:12,550,58,,,,15365.42,0
17834060,13:35:34,13:35:34,551,59,,,,15563.75,0
17834060,13:36:32,13:36:32,552,60,,,,15686.87,0
17834060,13:38:00,13:38:00,422,61,,1,,15915.1,
17850100,11:30:00,11:30:00,9498,1,,,1,0,
17850100,11:31:32,11:31:32,489,2,,,,741.32,0
17850100,11:32:50,11:32:50,490,3,,,,1288.42,0
17850100,11:33:18,11:33:18,491,4,,,,1479.61,0
17850100,11:33:46,11:33:46,492,5,,,,1630.38,0
17850100,11:35:02,11:35:02,494,6,,,,2022.95,0
17850100,11:35:39,11:35:39,495,7,,,,2166.77,0
17850100,11:36:20,11:36:20,496,8,,,,2384.71,0
17850100,11:37:20,11:37:20,497,9,,,,2719.31,0
17850100,11:38:00,11:38:00,8219,10,,,,2928.07,
17850100,11:40:21,11:40:21,499,11,,,,3791.36,0
17850100,11:41:07,11:41:07,500,12,,,,4068.72,0
17850100,11:41:53,11:41:53,501,13,,,,4318.69,0
17850100,11:42:37,11:42:37,502,14,,,,4555.36,0
17850100,11:43:27,11:43:27,503,15,,,,4832.27,0
17850100,11:44:10,11:44:10,7667,16,,,,5067.54,0
17850100,11:44:45,11:44:45,505,17,,,,5313.25,0
17850100,11:45:03,11:45:03,7668,18,,,,5437.58,0
17850100,11:46:00,11:46:00,507,19,,,,5773.47,0
17850100,11:46:32,11:46:32,508,20,,,,5919.07,0
17850100,11:47:18,11:47:18,509,21,,,,6157.06,0
17850100,11:47:44,11:47:44,463,22,,,,6338.81,0
17850100,11:50:00,11:50:00,510,23,,,,7079.85,
17850100,11:51:17,11:51:17,511,24,,,,7491.19,0
17850100,11:51:56,11:51:56,512,25,,,,7655.3,0
17850100,11:52:51,11:52:51,513,26,,,,7852.95,0
17850100,11:53:36,11:53:36,514,27,,,,8046.94,0
17850100,11:54:17,11:54:17,515,28,,,,8267.81,0
17850100,11:55:01,11:55:01,516,29,,,,8475.36,0
17850100,11:55:30,11:55:30,517,30,,,,8588.92,0
17850100,11:57:00,11:57:00,519,31,,,,9014.72,
17850100,11:58:31,11:58:31,8063,32,,,,9317.9,0
17850100,11:59:27,11:59:27,7272,33,,,,9529.48,0
17850100,12:00:13,12:00:13,7274,34,,,,9737.85,0
17850100,12:01:05,12:01:05,7275,35,,,,9955.71,0
17850100,12:01:54,12:01:54,7276,36,,,,10145.33,0
17850100,12:02:28,12:02:28,7277,37,,,,10260.42,0
17850100,12:03:17,12:03:17,528,38,,,,10418.97,0
17850100,12:04:00,12:04:00,529,39,,,,10569.42,
17850100,12:05:23,12:05:23,530,40,,,,10778.99,0
17850100,12:07:04,12:07:04,531,41,,,,11057.37,0
17850100,12:09:13,12:09:13,532,42,,,,11331.79,0
17850100,12:10:13,12:10:13,533,43,,,,11508.67,0
17850100,12:12:00,12:12:00,9822,44,,,,11837.27,
17850100,12:12:35,12:12:35,8431,45,,,,12018.47,0
17850100,12:13:52,12:13:52,1153,46,,,,12353.8,0
17850100,12:15:00,12:15:00,9869,47,,,,12659.84,
17850100,12:15:54,12:15:54,538,48,,,,12944.16,0
17850100,12:16:38,12:16:38,539,49,,,,13206.08,0
17850100,12:17:22,12:17:22,540,50,,,,13349.87,0
17850100,12:18:03,12:18:03,541,51,,,,13538.81,0
17850100,12:18:44,12:18:44,542,52,,,,13696.01,0
17850100,12:20:18,12:20:18,543,53,,,,14028.17,0
17850100,12:21:15,12:21:15,544,54,,,,14241.66,0
17850100,12:22:05,12:22:05,545,55,,,,14448.66,0
17850100,12:23:00,12:23:00,546,56,,,,14568.62,
17850100,12:28:14,12:28:14,549,57,,,,15170.97,0
17850100,12:29:49,12:29:49,550,58,,,,15365.42,0
17850100,12:31:20,12:31:20,551,59,,,,15563.75,0
17850100,12:32:24,12:32:24,552,60,,,,15686.87,0
17850100,12:34:00,12:34:00,422,61,,1,,15915.1,
18020070,10:18:00,10:18:00,9498,1,,,1,0,
18020070,10:19:09,10:19:09,489,2,,,,741.32,0
18020070,10:20:08,10:20:08,490,3,,,,1288.42,0
18020070,10:20:28,10:20:28,491,4,,,,1479.61,0
18020070,10:20:49,10:20:49,492,5,,,,1630.38,0
18020070,10:21:46,10:21:46,494,6,,,,2022.95,0
18020070,10:22:14,10:22:14,495,7,,,,2166.77,0
18020070,10:22:45,10:22:45,496,8,,,,2384.71,0
18020070,10:23:30,10:23:30,497,9,,,,2719.31,0
18020070,10:24:00,10:24:00,8219,10,,,,2928.07,
18020070,10:26:10,10:26:10,499,11,,,,3791.36,0
18020070,10:26:52,10:26:52,500,12,,,,4068.72,0
18020070,10:27:34,10:27:34,501,13,,,,4318.69,0
18020070,10:28:14,10:28:14,502,14,,,,4555.36,0
18020070,10:29:00,10:29:00,503,15,,,,4832.27,0
18020070,10:29:40,10:29:40,7667,16,,,,5067.54,0
18020070,10:30:12,10:30:12,505,17,,,,5313.25,0
18020070,10:30:28,10:30:28,7668,18,,,,5437.58,0
18020070,10:31:20,10:31:20,507,19,,,,5773.47,0
18020070,10:31:50,10:31:50,508,20,,,,5919.07,0
18020070,10:32:32,10:32:32,509,21,,,,6157.06,0
18020070,10:32:56,10:32:56,463,22,,,,6338.81,0
18020070,10:35:00,10:35:00,510,23,,,,7079.85,
18020070,10:36:17,10:36:17,511,24,,,,7491.19,0
18020070,10:36:56,10:36:56,512,25,,,,7655.3,0
18020070,10:37:51,10:37:51,513,26,,,,7852.95,0
18020070,10:38:36,10:38:36,514,27,,,,8046.94,0
18020070,10:39:17,10:39:17,515,28,,,,8267.81,0
18020070,10:40:01,10:40:01,516,29,,,,8475.36,0
18020070,10:40:30,10:40:30,517,30,,,,8588.92,0
18020070,10:42:00,10:42:00,519,31,,,,9014.72,
18020070,10:43:18,10:43:18,8063,32,,,,9317.9,0
18020070,10:44:06,10:44:06,7272,33,,,,9529.48,0
18020070,10:44:45,10:44:45,7274,34,,,,9737.85,0
18020070,10:45:30,10:45:30,7275,35,,,,9955.71,0
18020070,10:46:12,10:46:12,7276,36,,,,10145.33,0
18020070,10:46:41,10:46:41,7277,37,,,,10260.42,0
18020070,10:47:23,10:47:23,528,38,,,,10418.97,0
18020070,10:48:00,10:48:00,529,39,,,,10569.42,
18020070,10:49:02,10:49:02,530,40,,,,10778.99,0
18020070,10:50:18,10:50:18,531,41,,,,11057.37,0
18020070,10:51:55,10:51:55,532,42,,,,11331.79,0
18020070,10:52:40,10:52:40,533,43,,,,11508.67,0
18020070,10:54:00,10:54:00,9822,44,,,,11837.27,
18020070,10:54:35,10:54:35,8431,45,,,,12018.47,0
18020070,10:55:52,10:55:52,1153,46,,,,12353.8,0
18020070,10:57:00,10:57:00,9869,47,,,,12659.84,
18020070,10:57:54,10:57:54,538,48,,,,12944.16,0
18020070,10:58:38,10:58:38,539,49,,,,13206.08,0
18020070,10:59:22,10:59:22,540,50,,,,13349.87,0
18020070,11:00:03,11:00:03,541,51,,,,13538.81,0
18020070,11:00:44,11:00:44,542,52,,,,13696.01,0
18020070,11:02:18,11:02:18,543,53,,,,14028.17,0
18020070,11:03:15,11:03:15,544,54,,,,14241.66,0
18020070,11:04:05,11:04:05,545,55,,,,14448.66,0
18020070,11:05:00,11:05:00,546,56,,,,14568.62,
18020070,11:08:48,11:08:48,549,57,,,,15170.97,0
18020070,11:09:58,11:09:58,550,58,,,,15365.42,0
18020070,11:11:03,11:11:03,551,59,,,,15563.75,0
18020070,11:11:50,11:11:50,552,60,,,,15686.87,0
18020070,11:13:00,11:13:00,422,61,,1,,15915.1,
18200100,12:14:00,12:14:00,9498,1,,,1,0,
18200100,12:15:32,12:15:32,489,2,,,,741.32,0
18200100,12:16:50,12:16:50,490,3,,,,1288.42,0
18200100,12:17:18,12:17:18,491,4,,,,1479.61,0
18200100,12:17:46,12:17:46,492,5,,,,1630.38,0
18200100,12:19:02,12:19:02,494,6,,,,2022.95,0
18200100,12:19:39,12:19:39,495,7,,,,2166.77,0
18200100,12:20:20,12:20:20,496,8,,,,2384.71,0
18200100,12:21:20,12:21:20,497,9,,,,2719.31,0
18200100,12:22:00,12:22:00,8219,10,,,,2928.07,
18200100,12:24:33,12:24:33,499,11,,,,3791.36,0
18200100,12:25:23,12:25:23,500,12,,,,4068.72,0
18200100,12:26:12,12:26:12,501,13,,,,4318.69,0
18200100,12:27:00,12:27:00,502,14,,,,4555.36,0
18200100,12:27:54,12:27:54,503,15,,,,4832.27,0
18200100,12:28:41,12:28:41,7667,16,,,,5067.54,0
18200100,12:29:19,12:29:19,505,17,,,,5313.25,0
18200100,12:29:38,12:29:38,7668,18,,,,5437.58,0
18200100,12:30:40,12:30:40,507,19,,,,5773.47,0
18200100,12:31:15,12:31:15,508,20,,,,5919.07,0
18200100,12:32:05,12:32:05,509,21,,,,6157.06,0
18200100,12:32:33,12:32:33,463,22,,,,6338.81,0
18200100,12:35:00,12:35:00,510,23,,,,7079.85,
18200100,12:36:39,12:36:39,511,24,,,,7491.19,0
18200100,12:37:29,12:37:29,512,25,,,,7655.3,0
18200100,12:38:40,12:38:40,513,26,,,,7852.95,0
18200100,12:39:38,12:39:38,514,27,,,,8046.94,0
18200100,12:40:31,12:40:31,515,28,,,,8267.81,0
18200100,12:41:27,12:41:27,516,29,,,,8475.36,0
18200100,12:42:05,12:42:05,517,30,,,,8588.92,0
18200100,12:44:00,12:44:00,519,31,,,,9014.72,
18200100,12:45:31,12:45:31,8063,32,,,,9317.9,0
18200100,12:46:27,12:46:27,7272,33,,,,9529.48,0
18200100,12:47:13,12:47:13,7274,34,,,,9737.85,0
18200100,12:48:05,12:48:05,7275,35,,,,9955.71,0
18200100,12:48:54,12:48:54,7276,36,,,,10145.33,0
18200100,12:49:28,12:49:28,7277,37,,,,10260.42,0
18200100,12:50:17,12:50:17,528,38,,,,10418.97,0
18200100,12:51:00,12:51:00,529,39,,,,10569.42,
18200100,12:52:23,12:52:23,530,40,,,,10778.99,0
18200100,12:54:04,12:54:04,531,41,,,,11057.37,0
18200100,12:56:13,12:56:13,532,42,,,,11331.79,0
18200100,12:57:13,12:57:13,533,43,,,,11508.67,0
18200100,12:59:00,12:59:00,9822,44,,,,11837.27,
18200100,12:59:46,12:59:46,8431,45,,,,12018.47,0
18200100,13:01:30,13:01:30,1153,46,,,,12353.8,0
18200100,13:03:00,13:03:00,9869,47,,,,12659.84,
18200100,13:04:01,13:04:01,538,48,,,,12944.16,0
18200100,13:04:51,13:04:51,539,49,,,,13206.08,0
18200100,13:05:40,13:05:40,540,50,,,,13349.87,0
18200100,13:06:26,13:06:26,541,51,,,,13538.81,0
18200100,13:07:13,13:07:13,542,52,,,,13696.01,0
18200100,13:08:57,13:08:57,543,53,,,,14028.17,0
18200100,13:10:02,13:10:02,544,54,,,,14241.66,0
18200100,13:10:58,13:10:58,545,55,,,,14448.66,0
18200100,13:12:00,13:12:00,546,56,,,,14568.62,
18200100,13:16:45,13:16:45,549,57,,,,15170.97,0
18200100,13:18:12,13:18:12,550,58,,,,15365.42,0
18200100,13:19:34,13:19:34,551,59,,,,15563.75,0
18200100,13:20:32,13:20:32,552,60,,,,15686.87,0
18200100,13:22:00,13:22:00,422,61,,1,,15915.1,
18270070,13:20:00,13:20:00,9498,1,,,1,0,
18270070,13:21:09,13:21:09,489,2,,,,741.32,0
18270070,13:22:08,13:22:08,490,3,,,,1288.42,0
18270070,13:22:28,13:22:28,491,4,,,,1479.61,0
18270070,13:22:49,13:22:49,492,5,,,,1630.38,0
18270070,13:23:46,13:23:46,494,6,,,,2022.95,0
18270070,13:24:14,13:24:14,495,7,,,,2166.77,0
18270070,13:24:45,13:24:45,496,8,,,,2384.71,0
18270070,13:25:30,13:25:30,497,9,,,,2719.31,0
18270070,13:26:00,13:26:00,8219,10,,,,2928.07,
18270070,13:28:21,13:28:21,499,11,,,,3791.36,0
18270070,13:29:07,13:29:07,500,12,,,,4068.72,0
18270070,13:29:53,13:29:53,501,13,,,,4318.69,0
18270070,13:30:37,13:30:37,502,14,,,,4555.36,0
18270070,13:31:27,13:31:27,503,15,,,,4832.27,0
18270070,13:32:10,13:32:10,7667,16,,,,5067.54,0
18270070,13:32:45,13:32:45,505,17,,,,5313.25,0
18270070,13:33:03,13:33:03,7668,18,,,,5437.58,0
18270070,13:34:00,13:34:00,507,19,,,,5773.47,0
18270070,13:34:32,13:34:32,508,20,,,,5919.07,0
18270070,13:35:18,13:35:18,509,21,,,,6157.06,0
18270070,13:35:44,13:35:44,463,22,,,,6338.81,0
18270070,13:38:00,13:38:00,510,23,,,,7079.85,
18270070,13:39:17,13:39:17,511,24,,,,7491.19,0
18270070,13:39:56,13:39:56,512,25,,,,7655.3,0
18270070,13:40:51,13:40:51,513,26,,,,7852.95,0
18270070,13:41:36,13:41:36,514,27,,,,8046.94,0
18270070,13:42:17,13:42:17,515,28,,,,8267.81,0
18270070,13:43:01,13:43:01,516,29,,,,8475.36,0
18270070,13:43:30,13:43:30,517,30,,,,8588.92,0
18270070,13:45:00,13:45:00,519,31,,,,9014.72,
18270070,13:46:31,13:46:31,8063,32,,,,9317.9,0
18270070,13:47:27,13:47:27,7272,33,,,,9529.48,0
18270070,13:48:13,13:48:13,7274,34,,,,9737.85,0
18270070,13:49:05,13:49:05,7275,35,,,,9955.71,0
18270070,13:49:54,13:49:54,7276,36,,,,10145.33,0
18270070,13:50:28,13:50:28,7277,37,,,,10260.42,0
18270070,13:51:17,13:51:17,528,38,,,,10418.97,0
18270070,13:52:00,13:52:00,529,39,,,,10569.42,
18270070,13:53:02,13:53:02,530,40,,,,10778.99,0
18270070,13:54:18,13:54:18,531,41,,,,11057.37,0
18270070,13:55:55,13:55:55,532,42,,,,11331.79,0
18270070,13:56:40,13:56:40,533,43,,,,11508.67,0
18270070,13:58:00,13:58:00,9822,44,,,,11837.27,
18270070,13:58:46,13:58:46,8431,45,,,,12018.47,0
18270070,14:00:30,14:00:30,1153,46,,,,12353.8,0
18270070,14:02:00,14:02:00,9869,47,,,,12659.84,
18270070,14:02:54,14:02:54,538,48,,,,12944.16,0
18270070,14:03:38,14:03:38,539,49,,,,13206.08,0
18270070,14:04:22,14:04:22,540,50,,,,13349.87,0
18270070,14:05:03,14:05:03,541,51,,,,13538.81,0
18270070,14:05:44,14:05:44,542,52,,,,13696.01,0
18270070,14:07:18,14:07:18,543,53,,,,14028.17,0
18270070,14:08:15,14:08:15,544,54,,,,14241.66,0
18270070,14:09:05,14:09:05,545,55,,,,14448.66,0
18270070,14:10:00,14:10:00,546,56,,,,14568.62,
18270070,14:13:48,14:13:48,549,57,,,,15170.97,0
18270070,14:14:58,14:14:58,550,58,,,,15365.42,0
18270070,14:16:03,14:16:03,551,59,,,,15563.75,0
18270070,14:16:50,14:16:50,552,60,,,,15686.87,0
18270070,14:18:00,14:18:00,422,61,,1,,15915.1,
18555100,16:00:00,16:00:00,9498,1,,,1,0,
18555100,16:01:32,16:01:32,489,2,,,,741.32,0
18555100,16:02:50,16:02:50,490,3,,,,1288.42,0
18555100,16:03:18,16:03:18,491,4,,,,1479.61,0
18555100,16:03:46,16:03:46,492,5,,,,1630.38,0
18555100,16:05:02,16:05:02,494,6,,,,2022.95,0
18555100,16:05:39,16:05:39,495,7,,,,2166.77,0
18555100,16:06:20,16:06:20,496,8,,,,2384.71,0
18555100,16:07:20,16:07:20,497,9,,,,2719.31,0
18555100,16:08:00,16:08:00,8219,10,,,,2928.07,
18555100,16:10:33,16:10:33,499,11,,,,3791.36,0
18555100,16:11:23,16:11:23,500,12,,,,4068.72,0
18555100,16:12:12,16:12:12,501,13,,,,4318.69,0
18555100,16:13:00,16:13:00,502,14,,,,4555.36,0
18555100,16:13:54,16:13:54,503,15,,,,4832.27,0
18555100,16:14:41,16:14:41,7667,16,,,,5067.54,0
18555100,16:15:19,16:15:19,505,17,,,,5313.25,0
18555100,16:15:38,16:15:38,7668,18,,,,5437.58,0
18555100,16:16:40,16:16:40,507,19,,,,5773.47,0
18555100,16:17:15,16:17:15,508,20,,,,5919.07,0
18555100,16:18:05,16:18:05,509,21,,,,6157.06,0
18555100,16:18:33,16:18:33,463,22,,,,6338.81,0
18555100,16:21:00,16:21:00,510,23,,,,7079.85,
18555100,16:22:39,16:22:39,511,24,,,,7491.19,0
18555100,16:23:29,16:23:29,512,25,,,,7655.3,0
18555100,16:24:40,16:24:40,513,26,,,,7852.95,0
18555100,16:25:38,16:25:38,514,27,,,,8046.94,0
18555100,16:26:31,16:26:31,515,28,,,,8267.81,0
18555100,16:27:27,16:27:27,516,29,,,,8475.36,0
18555100,16:28:05,16:28:05,517,30,,,,8588.92,0
18555100,16:30:00,16:30:00,519,31,,,,9014.72,
18555100,16:31:31,16:31:31,8063,32,,,,9317.9,0
18555100,16:32:27,16:32:27,7272,33,,,,9529.48,0
18555100,16:33:13,16:33:13,7274,34,,,,9737.85,0
18555100,16:34:05,16:34:05,7275,35,,,,9955.71,0
18555100,16:34:54,16:34:54,7276,36,,,,10145.33,0
18555100,16:35:28,16:35:28,7277,37,,,,10260.42,0
18555100,16:36:17,16:36:17,528,38,,,,10418.97,0
18555100,16:37:00,16:37:00,529,39,,,,10569.42,
18555100,16:38:23,16:38:23,530,40,,,,10778.99,0
18555100,16:40:04,16:40:04,531,41,,,,11057.37,0
18555100,16:42:13,16:42:13,532,42,,,,11331.79,0
18555100,16:43:13,16:43:13,533,43,,,,11508.67,0
18555100,16:45:00,16:45:00,9822,44,,,,11837.27,
18555100,16:46:10,16:46:10,8431,45,,,,12018.47,0
18555100,16:48:45,16:48:45,1153,46,,,,12353.8,0
18555100,16:51:00,16:51:00,9869,47,,,,12659.84,
18555100,16:52:08,16:52:08,538,48,,,,12944.16,0
18555100,16:53:03,16:53:03,539,49,,,,13206.08,0
18555100,16:53:58,16:53:58,540,50,,,,13349.87,0
18555100,16:54:49,16:54:49,541,51,,,,13538.81,0
18555100,16:55:41,16:55:41,542,52,,,,13696.01,0
18555100,16:57:37,16:57:37,543,53,,,,14028.17,0
18555100,16:58:49,16:58:49,544,54,,,,14241.66,0
18555100,16:59:51,16:59:51,545,55,,,,14448.66,0
18555100,17:01:00,17:01:00,546,56,,,,14568.62,
18555100,17:07:39,17:07:39,549,57,,,,15170.97,0
18555100,17:09:41,17:09:41,550,58,,,,15365.42,0
18555100,17:11:36,17:11:36,551,59,,,,15563.75,0
18555100,17:12:58,17:12:58,552,60,,,,15686.87,0
18555100,17:15:00,17:15:00,422,61,,1,,15915.1,
18589070,15:32:00,15:32:00,9498,1,,,1,0,
18589070,15:33:09,15:33:09,489,2,,,,741.32,0
18589070,15:34:08,15:34:08,490,3,,,,1288.42,0
18589070,15:34:28,15:34:28,491,4,,,,1479.61,0
18589070,15:34:49,15:34:49,492,5,,,,1630.38,0
18589070,15:35:46,15:35:46,494,6,,,,2022.95,0
18589070,15:36:14,15:36:14,495,7,,,,2166.77,0
18589070,15:36:45,15:36:45,496,8,,,,2384.71,0
18589070,15:37:30,15:37:30,497,9,,,,2719.31,0
18589070,15:38:00,15:38:00,8219,10,,,,2928.07,
18589070,15:40:21,15:40:21,499,11,,,,3791.36,0
18589070,15:41:07,15:41:07,500,12,,,,4068.72,0
18589070,15:41:53,15:41:53,501,13,,,,4318.69,0
18589070,15:42:37,15:42:37,502,14,,,,4555.36,0
18589070,15:43:27,15:43:27,503,15,,,,4832.27,0
18589070,15:44:10,15:44:10,7667,16,,,,5067.54,0
18589070,15:44:45,15:44:45,505,17,,,,5313.25,0
18589070,15:45:03,15:45:03,7668,18,,,,5437.58,0
18589070,15:46:00,15:46:00,507,19,,,,5773.47,0
18589070,15:46:32,15:46:32,508,20,,,,5919.07,0
18589070,15:47:18,15:47:18,509,21,,,,6157.06,0
18589070,15:47:44,15:47:44,463,22,,,,6338.81,0
18589070,15:50:00,15:50:00,510,23,,,,7079.85,
18589070,15:51:17,15:51:17,511,24,,,,7491.19,0
18589070,15:51:56,15:51:56,512,25,,,,7655.3,0
18589070,15:52:51,15:52:51,513,26,,,,7852.95,0
18589070,15:53:36,15:53:36,514,27,,,,8046.94,0
18589070,15:54:17,15:54:17,515,28,,,,8267.81,0
18589070,15:55:01,15:55:01,516,29,,,,8475.36,0
18589070,15:55:30,15:55:30,517,30,,,,8588.92,0
18589070,15:57:00,15:57:00,519,31,,,,9014.72,
18589070,15:58:31,15:58:31,8063,32,,,,9317.9,0
18589070,15:59:27,15:59:27,7272,33,,,,9529.48,0
18589070,16:00:13,16:00:13,7274,34,,,,9737.85,0
18589070,16:01:05,16:01:05,7275,35,,,,9955.71,0
18589070,16:01:54,16:01:54,7276,36,,,,10145.33,0
18589070,16:02:28,16:02:28,7277,37,,,,10260.42,0
18589070,16:03:17,16:03:17,528,38,,,,10418.97,0
18589070,16:04:00,16:04:00,529,39,,,,10569.42,
18589070,16:05:02,16:05:02,530,40,,,,10778.99,0
18589070,16:06:18,16:06:18,531,41,,,,11057.37,0
18589070,16:07:55,16:07:55,532,42,,,,11331.79,0
18589070,16:08:40,16:08:40,533,43,,,,11508.67,0
18589070,16:10:00,16:10:00,9822,44,,,,11837.27,
18589070,16:10:46,16:10:46,8431,45,,,,12018.47,0
18589070,16:12:30,16:12:30,1153,46,,,,12353.8,0
18589070,16:14:00,16:14:00,9869,47,,,,12659.84,
18589070,16:14:54,16:14:54,538,48,,,,12944.16,0
18589070,16:15:38,16:15:38,539,49,,,,13206.08,0
18589070,16:16:22,16:16:22,540,50,,,,13349.87,0
18589070,16:17:03,16:17:03,541,51,,,,13538.81,0
18589070,16:17:44,16:17:44,542,52,,,,13696.01,0
18589070,16:19:18,16:19:18,543,53,,,,14028.17,0
18589070,16:20:15,16:20:15,544,54,,,,14241.66,0
18589070,16:21:05,16:21:05,545,55,,,,14448.66,0
18589070,16:22:00,16:22:00,546,56,,,,14568.62,
18589070,16:25:48,16:25:48,549,57,,,,15170.97,0
18589070,16:26:58,16:26:58,550,58,,,,15365.42,0
18589070,16:28:03,16:28:03,551,59,,,,15563.75,0
18589070,16:28:50,16:28:50,552,60,,,,15686.87,0
18589070,16:30:00,16:30:00,422,61,,1,,15915.1,
18942010,15:05:00,15:05:00,9498,1,,,1,0,
18942010,15:06:09,15:06:09,489,2,,,,741.32,0
18942010,15:07:08,15:07:08,490,3,,,,1288.42,0
18942010,15:07:28,15:07:28,491,4,,,,1479.61,0
18942010,15:07:49,15:07:49,492,5,,,,1630.38,0
18942010,15:08:46,15:08:46,494,6,,,,2022.95,0
18942010,15:09:14,15:09:14,495,7,,,,2166.77,0
18942010,15:09:45,15:09:45,496,8,,,,2384.71,0
18942010,15:10:30,15:10:30,497,9,,,,2719.31,0
18942010,15:11:00,15:11:00,8219,10,,,,2928.07,
18942010,15:13:21,15:13:21,499,11,,,,3791.36,0
18942010,15:14:07,15:14:07,500,12,,,,4068.72,0
18942010,15:14:53,15:14:53,501,13,,,,4318.69,0
18942010,15:15:37,15:15:37,502,14,,,,4555.36,0
18942010,15:16:27,15:16:27,503,15,,,,4832.27,0
18942010,15:17:10,15:17:10,7667,16,,,,5067.54,0
18942010,15:17:45,15:17:45,505,17,,,,5313.25,0
18942010,15:18:03,15:18:03,7668,18,,,,5437.58,0
18942010,15:19:00,15:19:00,507,19,,,,5773.47,0
18942010,15:19:32,15:19:32,508,20,,,,5919.07,0
18942010,15:20:18,15:20:18,509,21,,,,6157.06,0
18942010,15:20:44,15:20:44,463,22,,,,6338.81,0
18942010,15:23:00,15:23:00,510,23,,,,7079.85,
18942010,15:24:17,15:24:17,511,24,,,,7491.19,0
18942010,15:24:56,15:24:56,512,25,,,,7655.3,0
18942010,15:25:51,15:25:51,513,26,,,,7852.95,0
18942010,15:26:36,15:26:36,514,27,,,,8046.94,0
18942010,15:27:17,15:27:17,515,28,,,,8267.81,0
18942010,15:28:01,15:28:01,516,29,,,,8475.36,0
18942010,15:28:30,15:28:30,517,30,,,,8588.92,0
18942010,15:30:00,15:30:00,519,31,,,,9014.72,
18942010,15:31:31,15:31:31,8063,32,,,,9317.9,0
18942010,15:32:27,15:32:27,7272,33,,,,9529.48,0
18942010,15:33:13,15:33:13,7274,34,,,,9737.85,0
18942010,15:34:05,15:34:05,7275,35,,,,9955.71,0
18942010,15:34:54,15:34:54,7276,36,,,,10145.33,0
18942010,15:35:28,15:35:28,7277,37,,,,10260.42,0
18942010,15:36:17,15:36:17,528,38,,,,10418.97,0
18942010,15:37:00,15:37:00,529,39,,,,10569.42,
18942010,15:38:02,15:38:02,530,40,,,,10778.99,0
18942010,15:39:18,15:39:18,531,41,,,,11057.37,0
18942010,15:40:55,15:40:55,532,42,,,,11331.79,0
18942010,15:41:40,15:41:40,533,43,,,,11508.67,0
18942010,15:43:00,15:43:00,9822,44,,,,11837.27,
18942010,15:43:46,15:43:46,8431,45,,,,12018.47,0
18942010,15:45:30,15:45:30,1153,46,,,,12353.8,0
18942010,15:47:00,15:47:00,9869,47,,,,12659.84,
18942010,15:47:54,15:47:54,538,48,,,,12944.16,0
18942010,15:48:38,15:48:38,539,49,,,,13206.08,0
18942010,15:49:22,15:49:22,540,50,,,,13349.87,0
18942010,15:50:03,15:50:03,541,51,,,,13538.81,0
18942010,15:50:44,15:50:44,542,52,,,,13696.01,0
18942010,15:52:18,15:52:18,543,53,,,,14028.17,0
18942010,15:53:15,15:53:15,544,54,,,,14241.66,0
18942010,15:54:05,15:54:05,545,55,,,,14448.66,0
18942010,15:55:00,15:55:00,546,56,,,,14568.62,
18942010,15:58:48,15:58:48,549,57,,,,15170.97,0
18942010,15:59:58,15:59:58,550,58,,,,15365.42,0
18942010,16:01:03,16:01:03,551,59,,,,15563.75,0
18942010,16:01:50,16:01:50,552,60,,,,15686.87,0
18942010,16:03:00,16:03:00,422,61,,1,,15915.1,
18942080,15:05:00,15:05:00,9498,1,,,1,0,
18942080,15:06:09,15:06:09,489,2,,,,741.32,0
18942080,15:07:08,15:07:08,490,3,,,,1288.42,0
18942080,15:07:28,15:07:28,491,4,,,,1479.61,0
18942080,15:07:49,15:07:49,492,5,,,,1630.38,0
18942080,15:08:46,15:08:46,494,6,,,,2022.95,0
18942080,15:09:14,15:09:14,495,7,,,,2166.77,0
18942080,15:09:45,15:09:45,496,8,,,,2384.71,0
18942080,15:10:30,15:10:30,497,9,,,,2719.31,0
18942080,15:11:00,15:11:00,8219,10,,,,2928.07,
18942080,15:13:21,15:13:21,499,11,,,,3791.36,0
18942080,15:14:07,15:14:07,500,12,,,,4068.72,0
18942080,15:14:53,15:14:53,501,13,,,,4318.69,0
18942080,15:15:37,15:15:37,502,14,,,,4555.36,0
18942080,15:16:27,15:16:27,503,15,,,,4832.27,0
18942080,15:17:10,15:17:10,7667,16,,,,5067.54,0
18942080,15:17:45,15:17:45,505,17,,,,5313.25,0
18942080,15:18:03,15:18:03,7668,18,,,,5437.58,0
18942080,15:19:00,15:19:00,507,19,,,,5773.47,0
18942080,15:19:32,15:19:32,508,20,,,,5919.07,0
18942080,15:20:18,15:20:18,509,21,,,,6157.06,0
18942080,15:20:44,15:20:44,463,22,,,,6338.81,0
18942080,15:23:00,15:23:00,510,23,,,,7079.85,
18942080,15:24:17,15:24:17,511,24,,,,7491.19,0
18942080,15:24:56,15:24:56,512,25,,,,7655.3,0
18942080,15:25:51,15:25:51,513,26,,,,7852.95,0
18942080,15:26:36,15:26:36,514,27,,,,8046.94,0
18942080,15:27:17,15:27:17,515,28,,,,8267.81,0
18942080,15:28:01,15:28:01,516,29,,,,8475.36,0
18942080,15:28:30,15:28:30,517,30,,,,8588.92,0
18942080,15:30:00,15:30:00,519,31,,,,9014.72,
18942080,15:31:31,15:31:31,8063,32,,,,9317.9,0
18942080,15:32:27,15:32:27,7272,33,,,,9529.48,0
18942080,15:33:13,15:33:13,7274,34,,,,9737.85,0
18942080,15:34:05,15:34:05,7275,35,,,,9955.71,0
18942080,15:34:54,15:34:54,7276,36,,,,10145.33,0
18942080,15:35:28,15:35:28,7277,37,,,,10260.42,0
18942080,15:36:17,15:36:17,528,38,,,,10418.97,0
18942080,15:37:00,15:37:00,529,39,,,,10569.42,
18942080,15:38:02,15:38:02,530,40,,,,10778.99,0
18942080,15:39:18,15:39:18,531,41,,,,11057.37,0
18942080,15:40:55,15:40:55,532,42,,,,11331.79,0
18942080,15:41:40,15:41:40,533,43,,,,11508.67,0
18942080,15:43:00,15:43:00,9822,44,,,,11837.27,
18942080,15:43:46,15:43:46,8431,45,,,,12018.47,0
18942080,15:45:30,15:45:30,1153,46,,,,12353.8,0
18942080,15:47:00,15:47:00,9869,47,,,,12659.84,
18942080,15:47:54,15:47:54,538,48,,,,12944.16,0
18942080,15:48:38,15:48:38,539,49,,,,13206.08,0
18942080,15:49:22,15:49:22,540,50,,,,13349.87,0
18942080,15:50:03,15:50:03,541,51,,,,13538.81,0
18942080,15:50:44,15:50:44,542,52,,,,13696.01,0
18942080,15:52:18,15:52:18,543,53,,,,14028.17,0
18942080,15:53:15,15:53:15,544,54,,,,14241.66,0
18942080,15:54:05,15:54:05,545,55,,,,14448.66,0
18942080,15:55:00,15:55:00,546,56,,,,14568.62,
18942080,15:58:48,15:58:48,549,57,,,,15170.97,0
18942080,15:59:58,15:59:58,550,58,,,,15365.42,0
18942080,16:01:03,16:01:03,551,59,,,,15563.75,0
18942080,16:01:50,16:01:50,552,60,,,,15686.87,0
18942080,16:03:00,16:03:00,422,61,,1,,15915.1,
18942090,15:05:00,15:05:00,9498,1,,,1,0,
18942090,15:06:09,15:06:09,489,2,,,,741.32,0
18942090,15:07:08,15:07:08,490,3,,,,1288.42,0
18942090,15:07:28,15:07:28,491,4,,,,1479.61,0
18942090,15:07:49,15:07:49,492,5,,,,1630.38,0
18942090,15:08:46,15:08:46,494,6,,,,2022.95,0
18942090,15:09:14,15:09:14,495,7,,,,2166.77,0
18942090,15:09:45,15:09:45,496,8,,,,2384.71,0
18942090,15:10:30,15:10:30,497,9,,,,2719.31,0
18942090,15:11:00,15:11:00,8219,10,,,,2928.07,
18942090,15:13:21,15:13:21,499,11,,,,3791.36,0
18942090,15:14:07,15:14:07,500,12,,,,4068.72,0
18942090,15:14:53,15:14:53,501,13,,,,4318.69,0
18942090,15:15:37,15:15:37,502,14,,,,4555.36,0
18942090,15:16:27,15:16:27,503,15,,,,4832.27,0
18942090,15:17:10,15:17:10,7667,16,,,,5067.54,0
18942090,15:17:45,15:17:45,505,17,,,,5313.25,0
18942090,15:18:03,15:18:03,7668,18,,,,5437.58,0
18942090,15:19:00,15:19:00,507,19,,,,5773.47,0
18942090,15:19:32,15:19:32,508,20,,,,5919.07,0
18942090,15:20:18,15:20:18,509,21,,,,6157.06,0
18942090,15:20:44,15:20:44,463,22,,,,6338.81,0
18942090,15:23:00,15:23:00,510,23,,,,7079.85,
18942090,15:24:17,15:24:17,511,24,,,,7491.19,0
18942090,15:24:56,15:24:56,512,25,,,,7655.3,0
18942090,15:25:51,15:25:51,513,26,,,,7852.95,0
18942090,15:26:36,15:26:36,514,27,,,,8046.94,0
18942090,15:27:17,15:27:17,515,28,,,,8267.81,0
18942090,15:28:01,15:28:01,516,29,,,,8475.36,0
18942090,15:28:30,15:28:30,517,30,,,,8588.92,0
18942090,15:30:00,15:30:00,519,31,,,,9014.72,
18942090,15:31:31,15:31:31,8063,32,,,,9317.9,0
18942090,15:32:27,15:32:27,7272,33,,,,9529.48,0
18942090,15:33:13,15:33:13,7274,34,,,,9737.85,0
18942090,15:34:05,15:34:05,7275,35,,,,9955.71,0
18942090,15:34:54,15:34:54,7276,36,,,,10145.33,0
18942090,15:35:28,15:35:28,7277,37,,,,10260.42,0
18942090,15:36:17,15:36:17,528,38,,,,10418.97,0
18942090,15:37:00,15:37:00,529,39,,,,10569.42,
18942090,15:38:02,15:38:02,530,40,,,,10778.99,0
18942090,15:39:18,15:39:18,531,41,,,,11057.37,0
18942090,15:40:55,15:40:55,532,42,,,,11331.79,0
18942090,15:41:40,15:41:40,533,43,,,,11508.67,0
18942090,15:43:00,15:43:00,9822,44,,,,11837.27,
18942090,15:43:46,15:43:46,8431,45,,,,12018.47,0
18942090,15:45:30,15:45:30,1153,46,,,,12353.8,0
18942090,15:47:00,15:47:00,9869,47,,,,12659.84,
18942090,15:47:54,15:47:54,538,48,,,,12944.16,0
18942090,15:48:38,15:48:38,539,49,,,,13206.08,0
18942090,15:49:22,15:49:22,540,50,,,,13349.87,0
18942090,15:50:03,15:50:03,541,51,,,,13538.81,0
18942090,15:50:44,15:50:44,542,52,,,,13696.01,0
18942090,15:52:18,15:52:18,543,53,,,,14028.17,0
18942090,15:53:15,15:53:15,544,54,,,,14241.66,0
18942090,15:54:05,15:54:05,545,55,,,,14448.66,0
18942090,15:55:00,15:55:00,546,56,,,,14568.62,
18942090,15:58:48,15:58:48,549,57,,,,15170.97,0
18942090,15:59:58,15:59:58,550,58,,,,15365.42,0
18942090,16:01:03,16:01:03,551,59,,,,15563.75,0
18942090,16:01:50,16:01:50,552,60,,,,15686.87,0
18942090,16:03:00,16:03:00,422,61,,1,,15915.1,
19068020,05:55:00,05:55:00,9498,1,,,1,0,
19068020,05:56:09,05:56:09,489,2,,,,741.32,0
19068020,05:57:08,05:57:08,490,3,,,,1288.42,0
19068020,05:57:28,05:57:28,491,4,,,,1479.61,0
19068020,05:57:49,05:57:49,492,5,,,,1630.38,0
19068020,05:58:46,05:58:46,494,6,,,,2022.95,0
19068020,05:59:14,05:59:14,495,7,,,,2166.77,0
19068020,05:59:45,05:59:45,496,8,,,,2384.71,0
19068020,06:00:30,06:00:30,497,9,,,,2719.31,0
19068020,06:01:00,06:01:00,8219,10,,,,2928.07,
19068020,06:02:58,06:02:58,499,11,,,,3791.36,0
19068020,06:03:36,06:03:36,500,12,,,,4068.72,0
19068020,06:04:14,06:04:14,501,13,,,,4318.69,0
19068020,06:04:50,06:04:50,502,14,,,,4555.36,0
19068020,06:05:32,06:05:32,503,15,,,,4832.27,0
19068020,06:06:09,06:06:09,7667,16,,,,5067.54,0
19068020,06:06:38,06:06:38,505,17,,,,5313.25,0
19068020,06:06:52,06:06:52,7668,18,,,,5437.58,0
19068020,06:07:40,06:07:40,507,19,,,,5773.47,0
19068020,06:08:07,06:08:07,508,20,,,,5919.07,0
19068020,06:08:45,06:08:45,509,21,,,,6157.06,0
19068020,06:09:07,06:09:07,463,22,,,,6338.81,0
19068020,06:11:00,06:11:00,510,23,,,,7079.85,
19068020,06:11:44,06:11:44,511,24,,,,7491.19,0
19068020,06:12:06,06:12:06,512,25,,,,7655.3,0
19068020,06:12:37,06:12:37,513,26,,,,7852.95,0
19068020,06:13:03,06:13:03,514,27,,,,8046.94,0
19068020,06:13:27,06:13:27,515,28,,,,8267.81,0
19068020,06:13:52,06:13:52,516,29,,,,8475.36,0
19068020,06:14:09,06:14:09,517,30,,,,8588.92,0
19068020,06:15:00,06:15:00,519,31,,,,9014.72,
19068020,06:16:05,06:16:05,8063,32,,,,9317.9,0
19068020,06:16:45,06:16:45,7272,33,,,,9529.48,0
19068020,06:17:17,06:17:17,7274,34,,,,9737.85,0
19068020,06:17:55,06:17:55,7275,35,,,,9955.71,0
19068020,06:18:30,06:18:30,7276,36,,,,10145.33,0
19068020,06:18:54,06:18:54,7277,37,,,,10260.42,0
19068020,06:19:29,06:19:29,528,38,,,,10418.97,0
19068020,06:20:00,06:20:00,529,39,,,,10569.42,
19068020,06:21:02,06:21:02,530,40,,,,10778.99,0
19068020,06:22:18,06:22:18,531,41,,,,11057.37,0
19068020,06:23:55,06:23:55,532,42,,,,11331.79,0
19068020,06:24:40,06:24:40,533,43,,,,11508.67,0
19068020,06:26:00,06:26:00,9822,44,,,,11837.27,
19068020,06:26:35,06:26:35,8431,45,,,,12018.47,0
19068020,06:27:52,06:27:52,1153,46,,,,12353.8,0
19068020,06:29:00,06:29:00,9869,47,,,,12659.84,
19068020,06:29:54,06:29:54,538,48,,,,12944.16,0
19068020,06:30:38,06:30:38,539,49,,,,13206.08,0
19068020,06:31:22,06:31:22,540,50,,,,13349.87,0
19068020,06:32:03,06:32:03,541,51,,,,13538.81,0
19068020,06:32:44,06:32:44,542,52,,,,13696.01,0
19068020,06:34:18,06:34:18,543,53,,,,14028.17,0
19068020,06:35:15,06:35:15,544,54,,,,14241.66,0
19068020,06:36:05,06:36:05,545,55,,,,14448.66,0
19068020,06:37:00,06:37:00,546,56,,,,14568.62,
19068020,06:40:19,06:40:19,549,57,,,,15170.97,0
19068020,06:41:20,06:41:20,550,58,,,,15365.42,0
19068020,06:42:18,06:42:18,551,59,,,,15563.75,0
19068020,06:42:59,06:42:59,552,60,,,,15686.87,0
19068020,06:44:00,06:44:00,422,61,,1,,15915.1,
19068030,05:55:00,05:55:00,9498,1,,,1,0,
19068030,05:56:09,05:56:09,489,2,,,,741.32,0
19068030,05:57:08,05:57:08,490,3,,,,1288.42,0
19068030,05:57:28,05:57:28,491,4,,,,1479.61,0
19068030,05:57:49,05:57:49,492,5,,,,1630.38,0
19068030,05:58:46,05:58:46,494,6,,,,2022.95,0
19068030,05:59:14,05:59:14,495,7,,,,2166.77,0
19068030,05:59:45,05:59:45,496,8,,,,2384.71,0
19068030,06:00:30,06:00:30,497,9,,,,2719.31,0
19068030,06:01:00,06:01:00,8219,10,,,,2928.07,
19068030,06:02:58,06:02:58,499,11,,,,3791.36,0
19068030,06:03:36,06:03:36,500,12,,,,4068.72,0
19068030,06:04:14,06:04:14,501,13,,,,4318.69,0
19068030,06:04:50,06:04:50,502,14,,,,4555.36,0
19068030,06:05:32,06:05:32,503,15,,,,4832.27,0
19068030,06:06:09,06:06:09,7667,16,,,,5067.54,0
19068030,06:06:38,06:06:38,505,17,,,,5313.25,0
19068030,06:06:52,06:06:52,7668,18,,,,5437.58,0
19068030,06:07:40,06:07:40,507,19,,,,5773.47,0
19068030,06:08:07,06:08:07,508,20,,,,5919.07,0
19068030,06:08:45,06:08:45,509,21,,,,6157.06,0
19068030,06:09:07,06:09:07,463,22,,,,6338.81,0
19068030,06:11:00,06:11:00,510,23,,,,7079.85,
19068030,06:11:44,06:11:44,511,24,,,,7491.19,0
19068030,06:12:06,06:12:06,512,25,,,,7655.3,0
19068030,06:12:37,06:12:37,513,26,,,,7852.95,0
19068030,06:13:03,06:13:03,514,27,,,,8046.94,0
19068030,06:13:27,06:13:27,515,28,,,,8267.81,0
19068030,06:13:52,06:13:52,516,29,,,,8475.36,0
19068030,06:14:09,06:14:09,517,30,,,,8588.92,0
19068030,06:15:00,06:15:00,519,31,,,,9014.72,
19068030,06:16:05,06:16:05,8063,32,,,,9317.9,0
19068030,06:16:45,06:16:45,7272,33,,,,9529.48,0
19068030,06:17:17,06:17:17,7274,34,,,,9737.85,0
19068030,06:17:55,06:17:55,7275,35,,,,9955.71,0
19068030,06:18:30,06:18:30,7276,36,,,,10145.33,0
19068030,06:18:54,06:18:54,7277,37,,,,10260.42,0
19068030,06:19:29,06:19:29,528,38,,,,10418.97,0
19068030,06:20:00,06:20:00,529,39,,,,10569.42,
19068030,06:21:02,06:21:02,530,40,,,,10778.99,0
19068030,06:22:18,06:22:18,531,41,,,,11057.37,0
19068030,06:23:55,06:23:55,532,42,,,,11331.79,0
19068030,06:24:40,06:24:40,533,43,,,,11508.67,0
19068030,06:26:00,06:26:00,9822,44,,,,11837.27,
19068030,06:26:35,06:26:35,8431,45,,,,12018.47,0
19068030,06:27:52,06:27:52,1153,46,,,,12353.8,0
19068030,06:29:00,06:29:00,9869,47,,,,12659.84,
19068030,06:29:54,06:29:54,538,48,,,,12944.16,0
19068030,06:30:38,06:30:38,539,49,,,,13206.08,0
19068030,06:31:22,06:31:22,540,50,,,,13349.87,0
19068030,06:32:03,06:32:03,541,51,,,,13538.81,0
19068030,06:32:44,06:32:44,542,52,,,,13696.01,0
19068030,06:34:18,06:34:18,543,53,,,,14028.17,0
19068030,06:35:15,06:35:15,544,54,,,,14241.66,0
19068030,06:36:05,06:36:05,545,55,,,,14448.66,0
19068030,06:37:00,06:37:00,546,56,,,,14568.62,
19068030,06:40:19,06:40:19,549,57,,,,15170.97,0
19068030,06:41:20,06:41:20,550,58,,,,15365.42,0
19068030,06:42:18,06:42:18,551,59,,,,15563.75,0
19068030,06:42:59,06:42:59,552,60,,,,15686.87,0
19068030,06:44:00,06:44:00,422,61,,1,,15915.1,
19068040,05:55:00,05:55:00,9498,1,,,1,0,
19068040,05:56:09,05:56:09,489,2,,,,741.32,0
19068040,05:57:08,05:57:08,490,3,,,,1288.42,0
19068040,05:57:28,05:57:28,491,4,,,,1479.61,0
19068040,05:57:49,05:57:49,492,5,,,,1630.38,0
19068040,05:58:46,05:58:46,494,6,,,,2022.95,0
19068040,05:59:14,05:59:14,495,7,,,,2166.77,0
19068040,05:59:45,05:59:45,496,8,,,,2384.71,0
19068040,06:00:30,06:00:30,497,9,,,,2719.31,0
19068040,06:01:00,06:01:00,8219,10,,,,2928.07,
19068040,06:02:58,06:02:58,499,11,,,,3791.36,0
19068040,06:03:36,06:03:36,500,12,,,,4068.72,0
19068040,06:04:14,06:04:14,501,13,,,,4318.69,0
19068040,06:04:50,06:04:50,502,14,,,,4555.36,0
19068040,06:05:32,06:05:32,503,15,,,,4832.27,0
19068040,06:06:09,06:06:09,7667,16,,,,5067.54,0
19068040,06:06:38,06:06:38,505,17,,,,5313.25,0
19068040,06:06:52,06:06:52,7668,18,,,,5437.58,0
19068040,06:07:40,06:07:40,507,19,,,,5773.47,0
19068040,06:08:07,06:08:07,508,20,,,,5919.07,0
19068040,06:08:45,06:08:45,509,21,,,,6157.06,0
19068040,06:09:07,06:09:07,463,22,,,,6338.81,0
19068040,06:11:00,06:11:00,510,23,,,,7079.85,
19068040,06:11:44,06:11:44,511,24,,,,7491.19,0
19068040,06:12:06,06:12:06,512,25,,,,7655.3,0
19068040,06:12:37,06:12:37,513,26,,,,7852.95,0
19068040,06:13:03,06:13:03,514,27,,,,8046.94,0
19068040,06:13:27,06:13:27,515,28,,,,8267.81,0
19068040,06:13:52,06:13:52,516,29,,,,8475.36,0
19068040,06:14:09,06:14:09,517,30,,,,8588.92,0
19068040,06:15:00,06:15:00,519,31,,,,9014.72,
19068040,06:16:05,06:16:05,8063,32,,,,9317.9,0
19068040,06:16:45,06:16:45,7272,33,,,,9529.48,0
19068040,06:17:17,06:17:17,7274,34,,,,9737.85,0
19068040,06:17:55,06:17:55,7275,35,,,,9955.71,0
19068040,06:18:30,06:18:30,7276,36,,,,10145.33,0
19068040,06:18:54,06:18:54,7277,37,,,,10260.42,0
19068040,06:19:29,06:19:29,528,38,,,,10418.97,0
19068040,06:20:00,06:20:00,529,39,,,,10569.42,
19068040,06:21:02,06:21:02,530,40,,,,10778.99,0
19068040,06:22:18,06:22:18,531,41,,,,11057.37,0
19068040,06:23:55,06:23:55,532,42,,,,11331.79,0
19068040,06:24:40,06:24:40,533,43,,,,11508.67,0
19068040,06:26:00,06:26:00,9822,44,,,,11837.27,
19068040,06:26:35,06:26:35,8431,45,,,,12018.47,0
19068040,06:27:52,06:27:52,1153,46,,,,12353.8,0
19068040,06:29:00,06:29:00,9869,47,,,,12659.84,
19068040,06:29:54,06:29:54,538,48,,,,12944.16,0
19068040,06:30:38,06:30:38,539,49,,,,13206.08,0
19068040,06:31:22,06:31:22,540,50,,,,13349.87,0
19068040,06:32:03,06:32:03,541,51,,,,13538.81,0
19068040,06:32:44,06:32:44,542,52,,,,13696.01,0
19068040,06:34:18,06:34:18,543,53,,,,14028.17,0
19068040,06:35:15,06:35:15,544,54,,,,14241.66,0
19068040,06:36:05,06:36:05,545,55,,,,14448.66,0
19068040,06:37:00,06:37:00,546,56,,,,14568.62,
19068040,06:40:19,06:40:19,549,57,,,,15170.97,0
19068040,06:41:20,06:41:20,550,58,,,,15365.42,0
19068040,06:42:18,06:42:18,551,59,,,,15563.75,0
19068040,06:42:59,06:42:59,552,60,,,,15686.87,0
19068040,06:44:00,06:44:00,422,61,,1,,15915.1,
19068050,05:55:00,05:55:00,9498,1,,,1,0,
19068050,05:56:09,05:56:09,489,2,,,,741.32,0
19068050,05:57:08,05:57:08,490,3,,,,1288.42,0
19068050,05:57:28,05:57:28,491,4,,,,1479.61,0
19068050,05:57:49,05:57:49,492,5,,,,1630.38,0
19068050,05:58:46,05:58:46,494,6,,,,2022.95,0
19068050,05:59:14,05:59:14,495,7,,,,2166.77,0
19068050,05:59:45,05:59:45,496,8,,,,2384.71,0
19068050,06:00:30,06:00:30,497,9,,,,2719.31,0
19068050,06:01:00,06:01:00,8219,10,,,,2928.07,
19068050,06:02:58,06:02:58,499,11,,,,3791.36,0
19068050,06:03:36,06:03:36,500,12,,,,4068.72,0
19068050,06:04:14,06:04:14,501,13,,,,4318.69,0
19068050,06:04:50,06:04:50,502,14,,,,4555.36,0
19068050,06:05:32,06:05:32,503,15,,,,4832.27,0
19068050,06:06:09,06:06:09,7667,16,,,,5067.54,0
19068050,06:06:38,06:06:38,505,17,,,,5313.25,0
19068050,06:06:52,06:06:52,7668,18,,,,5437.58,0
19068050,06:07:40,06:07:40,507,19,,,,5773.47,0
19068050,06:08:07,06:08:07,508,20,,,,5919.07,0
19068050,06:08:45,06:08:45,509,21,,,,6157.06,0
19068050,06:09:07,06:09:07,463,22,,,,6338.81,0
19068050,06:11:00,06:11:00,510,23,,,,7079.85,
19068050,06:11:44,06:11:44,511,24,,,,7491.19,0
19068050,06:12:06,06:12:06,512,25,,,,7655.3,0
19068050,06:12:37,06:12:37,513,26,,,,7852.95,0
19068050,06:13:03,06:13:03,514,27,,,,8046.94,0
19068050,06:13:27,06:13:27,515,28,,,,8267.81,0
19068050,06:13:52,06:13:52,516,29,,,,8475.36,0
19068050,06:14:09,06:14:09,517,30,,,,8588.92,0
19068050,06:15:00,06:15:00,519,31,,,,9014.72,
19068050,06:16:05,06:16:05,8063,32,,,,9317.9,0
19068050,06:16:45,06:16:45,7272,33,,,,9529.48,0
19068050,06:17:17,06:17:17,7274,34,,,,9737.85,0
19068050,06:17:55,06:17:55,7275,35,,,,9955.71,0
19068050,06:18:30,06:18:30,7276,36,,,,10145.33,0
19068050,06:18:54,06:18:54,7277,37,,,,10260.42,0
19068050,06:19:29,06:19:29,528,38,,,,10418.97,0
19068050,06:20:00,06:20:00,529,39,,,,10569.42,
19068050,06:21:02,06:21:02,530,40,,,,10778.99,0
19068050,06:22:18,06:22:18,531,41,,,,11057.37,0
19068050,06:23:55,06:23:55,532,42,,,,11331.79,0
19068050,06:24:40,06:24:40,533,43,,,,11508.67,0
19068050,06:26:00,06:26:00,9822,44,,,,11837.27,
19068050,06:26:35,06:26:35,8431,45,,,,12018.47,0
19068050,06:27:52,06:27:52,1153,46,,,,12353.8,0
19068050,06:29:00,06:29:00,9869,47,,,,12659.84,
19068050,06:29:54,06:29:54,538,48,,,,12944.16,0
19068050,06:30:38,06:30:38,539,49,,,,13206.08,0
19068050,06:31:22,06:31:22,540,50,,,,13349.87,0
19068050,06:32:03,06:32:03,541,51,,,,13538.81,0
19068050,06:32:44,06:32:44,542,52,,,,13696.01,0
19068050,06:34:18,06:34:18,543,53,,,,14028.17,0
19068050,06:35:15,06:35:15,544,54,,,,14241.66,0
19068050,06:36:05,06:36:05,545,55,,,,14448.66,0
19068050,06:37:00,06:37:00,546,56,,,,14568.62,
19068050,06:40:19,06:40:19,549,57,,,,15170.97,0
19068050,06:41:20,06:41:20,550,58,,,,15365.42,0
19068050,06:42:18,06:42:18,551,59,,,,15563.75,0
19068050,06:42:59,06:42:59,552,60,,,,15686.87,0
19068050,06:44:00,06:44:00,422,61,,1,,15915.1,
19068060,05:55:00,05:55:00,9498,1,,,1,0,
19068060,05:56:09,05:56:09,489,2,,,,741.32,0
19068060,05:57:08,05:57:08,490,3,,,,1288.42,0
19068060,05:57:28,05:57:28,491,4,,,,1479.61,0
19068060,05:57:49,05:57:49,492,5,,,,1630.38,0
19068060,05:58:46,05:58:46,494,6,,,,2022.95,0
19068060,05:59:14,05:59:14,495,7,,,,2166.77,0
19068060,05:59:45,05:59:45,496,8,,,,2384.71,0
19068060,06:00:30,06:00:30,497,9,,,,2719.31,0
19068060,06:01:00,06:01:00,8219,10,,,,2928.07,
19068060,06:02:58,06:02:58,499,11,,,,3791.36,0
19068060,06:03:36,06:03:36,500,12,,,,4068.72,0
19068060,06:04:14,06:04:14,501,13,,,,4318.69,0
19068060,06:04:50,06:04:50,502,14,,,,4555.36,0
19068060,06:05:32,06:05:32,503,15,,,,4832.27,0
19068060,06:06:09,06:06:09,7667,16,,,,5067.54,0
19068060,06:06:38,06:06:38,505,17,,,,5313.25,0
19068060,06:06:52,06:06:52,7668,18,,,,5437.58,0
19068060,06:07:40,06:07:40,507,19,,,,5773.47,0
19068060,06:08:07,06:08:07,508,20,,,,5919.07,0
19068060,06:08:45,06:08:45,509,21,,,,6157.06,0
19068060,06:09:07,06:09:07,463,22,,,,6338.81,0
19068060,06:11:00,06:11:00,510,23,,,,7079.85,
19068060,06:11:44,06:11:44,511,24,,,,7491.19,0
19068060,06:12:06,06:12:06,512,25,,,,7655.3,0
19068060,06:12:37,06:12:37,513,26,,,,7852.95,0
19068060,06:13:03,06:13:03,514,27,,,,8046.94,0
19068060,06:13:27,06:13:27,515,28,,,,8267.81,0
19068060,06:13:52,06:13:52,516,29,,,,8475.36,0
19068060,06:14:09,06:14:09,517,30,,,,8588.92,0
19068060,06:15:00,06:15:00,519,31,,,,9014.72,
19068060,06:16:05,06:16:05,8063,32,,,,9317.9,0
19068060,06:16:45,06:16:45,7272,33,,,,9529.48,0
19068060,06:17:17,06:17:17,7274,34,,,,9737.85,0
19068060,06:17:55,06:17:55,7275,35,,,,9955.71,0
19068060,06:18:30,06:18:30,7276,36,,,,10145.33,0
19068060,06:18:54,06:18:54,7277,37,,,,10260.42,0
19068060,06:19:29,06:19:29,528,38,,,,10418.97,0
19068060,06:20:00,06:20:00,529,39,,,,10569.42,
19068060,06:21:02,06:21:02,530,40,,,,10778.99,0
19068060,06:22:18,06:22:18,531,41,,,,11057.37,0
19068060,06:23:55,06:23:55,532,42,,,,11331.79,0
19068060,06:24:40,06:24:40,533,43,,,,11508.67,0
19068060,06:26:00,06:26:00,9822,44,,,,11837.27,
19068060,06:26:35,06:26:35,8431,45,,,,12018.47,0
19068060,06:27:52,06:27:52,1153,46,,,,12353.8,0
19068060,06:29:00,06:29:00,9869,47,,,,12659.84,
19068060,06:29:54,06:29:54,538,48,,,,12944.16,0
19068060,06:30:38,06:30:38,539,49,,,,13206.08,0
19068060,06:31:22,06:31:22,540,50,,,,13349.87,0
19068060,06:32:03,06:32:03,541,51,,,,13538.81,0
19068060,06:32:44,06:32:44,542,52,,,,13696.01,0
19068060,06:34:18,06:34:18,543,53,,,,14028.17,0
19068060,06:35:15,06:35:15,544,54,,,,14241.66,0
19068060,06:36:05,06:36:05,545,55,,,,14448.66,0
19068060,06:37:00,06:37:00,546,56,,,,14568.62,
19068060,06:40:19,06:40:19,549,57,,,,15170.97,0
19068060,06:41:20,06:41:20,550,58,,,,15365.42,0
19068060,06:42:18,06:42:18,551,59,,,,15563.75,0
19068060,06:42:59,06:42:59,552,60,,,,15686.87,0
19068060,06:44:00,06:44:00,422,61,,1,,15915.1,
19146100,08:01:00,08:01:00,9498,1,,,1,0,
19146100,08:02:32,08:02:32,489,2,,,,741.32,0
19146100,08:03:50,08:03:50,490,3,,,,1288.42,0
19146100,08:04:18,08:04:18,491,4,,,,1479.61,0
19146100,08:04:46,08:04:46,492,5,,,,1630.38,0
19146100,08:06:02,08:06:02,494,6,,,,2022.95,0
19146100,08:06:39,08:06:39,495,7,,,,2166.77,0
19146100,08:07:20,08:07:20,496,8,,,,2384.71,0
19146100,08:08:20,08:08:20,497,9,,,,2719.31,0
19146100,08:09:00,08:09:00,8219,10,,,,2928.07,
19146100,08:11:21,08:11:21,499,11,,,,3791.36,0
19146100,08:12:07,08:12:07,500,12,,,,4068.72,0
19146100,08:12:53,08:12:53,501,13,,,,4318.69,0
19146100,08:13:37,08:13:37,502,14,,,,4555.36,0
19146100,08:14:27,08:14:27,503,15,,,,4832.27,0
19146100,08:15:10,08:15:10,7667,16,,,,5067.54,0
19146100,08:15:45,08:15:45,505,17,,,,5313.25,0
19146100,08:16:03,08:16:03,7668,18,,,,5437.58,0
19146100,08:17:00,08:17:00,507,19,,,,5773.47,0
19146100,08:17:32,08:17:32,508,20,,,,5919.07,0
19146100,08:18:18,08:18:18,509,21,,,,6157.06,0
19146100,08:18:44,08:18:44,463,22,,,,6338.81,0
19146100,08:21:00,08:21:00,510,23,,,,7079.85,
19146100,08:22:17,08:22:17,511,24,,,,7491.19,0
19146100,08:22:56,08:22:56,512,25,,,,7655.3,0
19146100,08:23:51,08:23:51,513,26,,,,7852.95,0
19146100,08:24:36,08:24:36,514,27,,,,8046.94,0
19146100,08:25:17,08:25:17,515,28,,,,8267.81,0
19146100,08:26:01,08:26:01,516,29,,,,8475.36,0
19146100,08:26:30,08:26:30,517,30,,,,8588.92,0
19146100,08:28:00,08:28:00,519,31,,,,9014.72,
19146100,08:29:31,08:29:31,8063,32,,,,9317.9,0
19146100,08:30:27,08:30:27,7272,33,,,,9529.48,0
19146100,08:31:13,08:31:13,7274,34,,,,9737.85,0
19146100,08:32:05,08:32:05,7275,35,,,,9955.71,0
19146100,08:32:54,08:32:54,7276,36,,,,10145.33,0
19146100,08:33:28,08:33:28,7277,37,,,,10260.42,0
19146100,08:34:17,08:34:17,528,38,,,,10418.97,0
19146100,08:35:00,08:35:00,529,39,,,,10569.42,
19146100,08:36:23,08:36:23,530,40,,,,10778.99,0
19146100,08:38:04,08:38:04,531,41,,,,11057.37,0
19146100,08:40:13,08:40:13,532,42,,,,11331.79,0
19146100,08:41:13,08:41:13,533,43,,,,11508.67,0
19146100,08:43:00,08:43:00,9822,44,,,,11837.27,
19146100,08:43:58,08:43:58,8431,45,,,,12018.47,0
19146100,08:46:07,08:46:07,1153,46,,,,12353.8,0
19146100,08:48:00,08:48:00,9869,47,,,,12659.84,
19146100,08:49:08,08:49:08,538,48,,,,12944.16,0
19146100,08:50:03,08:50:03,539,49,,,,13206.08,0
19146100,08:50:58,08:50:58,540,50,,,,13349.87,0
19146100,08:51:49,08:51:49,541,51,,,,13538.81,0
19146100,08:52:41,08:52:41,542,52,,,,13696.01,0
19146100,08:54:37,08:54:37,543,53,,,,14028.17,0
19146100,08:55:49,08:55:49,544,54,,,,14241.66,0
19146100,08:56:51,08:56:51,545,55,,,,14448.66,0
19146100,08:58:00,08:58:00,546,56,,,,14568.62,
19146100,09:03:42,09:03:42,549,57,,,,15170.97,0
19146100,09:05:27,09:05:27,550,58,,,,15365.42,0
19146100,09:07:05,09:07:05,551,59,,,,15563.75,0
19146100,09:08:15,09:08:15,552,60,,,,15686.87,0
19146100,09:10:00,09:10:00,422,61,,1,,15915.1,
19217070,18:15:00,18:15:00,9498,1,,,1,0,
19217070,18:16:09,18:16:09,489,2,,,,741.32,0
19217070,18:17:08,18:17:08,490,3,,,,1288.42,0
19217070,18:17:28,18:17:28,491,4,,,,1479.61,0
19217070,18:17:49,18:17:49,492,5,,,,1630.38,0
19217070,18:18:46,18:18:46,494,6,,,,2022.95,0
19217070,18:19:14,18:19:14,495,7,,,,2166.77,0
19217070,18:19:45,18:19:45,496,8,,,,2384.71,0
19217070,18:20:30,18:20:30,497,9,,,,2719.31,0
19217070,18:21:00,18:21:00,8219,10,,,,2928.07,
19217070,18:23:10,18:23:10,499,11,,,,3791.36,0
19217070,18:23:52,18:23:52,500,12,,,,4068.72,0
19217070,18:24:34,18:24:34,501,13,,,,4318.69,0
19217070,18:25:14,18:25:14,502,14,,,,4555.36,0
19217070,18:26:00,18:26:00,503,15,,,,4832.27,0
19217070,18:26:40,18:26:40,7667,16,,,,5067.54,0
19217070,18:27:12,18:27:12,505,17,,,,5313.25,0
19217070,18:27:28,18:27:28,7668,18,,,,5437.58,0
19217070,18:28:20,18:28:20,507,19,,,,5773.47,0
19217070,18:28:50,18:28:50,508,20,,,,5919.07,0
19217070,18:29:32,18:29:32,509,21,,,,6157.06,0
19217070,18:29:56,18:29:56,463,22,,,,6338.81,0
19217070,18:32:00,18:32:00,510,23,,,,7079.85,
19217070,18:33:17,18:33:17,511,24,,,,7491.19,0
19217070,18:33:56,18:33:56,512,25,,,,7655.3,0
19217070,18:34:51,18:34:51,513,26,,,,7852.95,0
19217070,18:35:36,18:35:36,514,27,,,,8046.94,0
19217070,18:36:17,18:36:17,515,28,,,,8267.81,0
19217070,18:37:01,18:37:01,516,29,,,,8475.36,0
19217070,18:37:30,18:37:30,517,30,,,,8588.92,0
19217070,18:39:00,18:39:00,519,31,,,,9014.72,
19217070,18:40:18,18:40:18,8063,32,,,,9317.9,0
19217070,18:41:06,18:41:06,7272,33,,,,9529.48,0
19217070,18:41:45,18:41:45,7274,34,,,,9737.85,0
19217070,18:42:30,18:42:30,7275,35,,,,9955.71,0
19217070,18:43:12,18:43:12,7276,36,,,,10145.33,0
19217070,18:43:41,18:43:41,7277,37,,,,10260.42,0
19217070,18:44:23,18:44:23,528,38,,,,10418.97,0
19217070,18:45:00,18:45:00,529,39,,,,10569.42,
19217070,18:46:02,18:46:02,530,40,,,,10778.99,0
19217070,18:47:18,18:47:18,531,41,,,,11057.37,0
19217070,18:48:55,18:48:55,532,42,,,,11331.79,0
19217070,18:49:40,18:49:40,533,43,,,,11508.67,0
19217070,18:51:00,18:51:00,9822,44,,,,11837.27,
19217070,18:51:46,18:51:46,8431,45,,,,12018.47,0
19217070,18:53:30,18:53:30,1153,46,,,,12353.8,0
19217070,18:55:00,18:55:00,9869,47,,,,12659.84,
19217070,18:55:54,18:55:54,538,48,,,,12944.16,0
19217070,18:56:38,18:56:38,539,49,,,,13206.08,0
19217070,18:57:22,18:57:22,540,50,,,,13349.87,0
19217070,18:58:03,18:58:03,541,51,,,,13538.81,0
19217070,18:58:44,18:58:44,542,52,,,,13696.01,0
19217070,19:00:18,19:00:18,543,53,,,,14028.17,0
19217070,19:01:15,19:01:15,544,54,,,,14241.66,0
19217070,19:02:05,19:02:05,545,55,,,,14448.66,0
19217070,19:03:00,19:03:00,546,56,,,,14568.62,
19217070,19:06:48,19:06:48,549,57,,,,15170.97,0
19217070,19:07:58,19:07:58,550,58,,,,15365.42,0
19217070,19:09:03,19:09:03,551,59,,,,15563.75,0
19217070,19:09:50,19:09:50,552,60,,,,15686.87,0
19217070,19:11:00,19:11:00,422,61,,1,,15915.1,
19716110,09:54:00,09:54:00,9498,1,,,1,0,
19716110,09:55:09,09:55:09,489,2,,,,741.32,0
19716110,09:56:08,09:56:08,490,3,,,,1288.42,0
19716110,09:56:28,09:56:28,491,4,,,,1479.61,0
19716110,09:56:49,09:56:49,492,5,,,,1630.38,0
19716110,09:57:46,09:57:46,494,6,,,,2022.95,0
19716110,09:58:14,09:58:14,495,7,,,,2166.77,0
19716110,09:58:45,09:58:45,496,8,,,,2384.71,0
19716110,09:59:30,09:59:30,497,9,,,,2719.31,0
19716110,10:00:00,10:00:00,8219,10,,,,2928.07,
19716110,10:01:58,10:01:58,499,11,,,,3791.36,0
19716110,10:02:36,10:02:36,500,12,,,,4068.72,0
19716110,10:03:14,10:03:14,501,13,,,,4318.69,0
19716110,10:03:50,10:03:50,502,14,,,,4555.36,0
19716110,10:04:32,10:04:32,503,15,,,,4832.27,0
19716110,10:05:09,10:05:09,7667,16,,,,5067.54,0
19716110,10:05:38,10:05:38,505,17,,,,5313.25,0
19716110,10:05:52,10:05:52,7668,18,,,,5437.58,0
19716110,10:06:40,10:06:40,507,19,,,,5773.47,0
19716110,10:07:07,10:07:07,508,20,,,,5919.07,0
19716110,10:07:45,10:07:45,509,21,,,,6157.06,0
19716110,10:08:07,10:08:07,463,22,,,,6338.81,0
19716110,10:10:00,10:10:00,510,23,,,,7079.85,
19716110,10:11:06,10:11:06,511,24,,,,7491.19,0
19716110,10:11:39,10:11:39,512,25,,,,7655.3,0
19716110,10:12:26,10:12:26,513,26,,,,7852.95,0
19716110,10:13:05,10:13:05,514,27,,,,8046.94,0
19716110,10:13:41,10:13:41,515,28,,,,8267.81,0
19716110,10:14:18,10:14:18,516,29,,,,8475.36,0
19716110,10:14:43,10:14:43,517,30,,,,8588.92,0
19716110,10:16:00,10:16:00,519,31,,,,9014.72,
19716110,10:17:05,10:17:05,8063,32,,,,9317.9,0
19716110,10:17:45,10:17:45,7272,33,,,,9529.48,0
19716110,10:18:17,10:18:17,7274,34,,,,9737.85,0
19716110,10:18:55,10:18:55,7275,35,,,,9955.71,0
19716110,10:19:30,10:19:30,7276,36,,,,10145.33,0
19716110,10:19:54,10:19:54,7277,37,,,,10260.42,0
19716110,10:20:29,10:20:29,528,38,,,,10418.97,0
19716110,10:21:00,10:21:00,529,39,,,,10569.42,
19716110,10:22:02,10:22:02,530,40,,,,10778.99,0
19716110,10:23:18,10:23:18,531,41,,,,11057.37,0
19716110,10:24:55,10:24:55,532,42,,,,11331.79,0
19716110,10:25:40,10:25:40,533,43,,,,11508.67,0
19716110,10:27:00,10:27:00,9822,44,,,,11837.27,
19716110,10:27:35,10:27:35,8431,45,,,,12018.47,0
19716110,10:28:52,10:28:52,1153,46,,,,12353.8,0
19716110,10:30:00,10:30:00,9869,47,,,,12659.84,
19716110,10:30:54,10:30:54,538,48,,,,12944.16,0
19716110,10:31:38,10:31:38,539,49,,,,13206.08,0
19716110,10:32:22,10:32:22,540,50,,,,13349.87,0
19716110,10:33:03,10:33:03,541,51,,,,13538.81,0
19716110,10:33:44,10:33:44,542,52,,,,13696.01,0
19716110,10:35:18,10:35:18,543,53,,,,14028.17,0
19716110,10:36:15,10:36:15,544,54,,,,14241.66,0
19716110,10:37:05,10:37:05,545,55,,,,14448.66,0
19716110,10:38:00,10:38:00,546,56,,,,14568.62,
19716110,10:41:19,10:41:19,549,57,,,,15170.97,0
19716110,10:42:20,10:42:20,550,58,,,,15365.42,0
19716110,10:43:18,10:43:18,551,59,,,,15563.75,0
19716110,10:43:59,10:43:59,552,60,,,,15686.87,0
19716110,10:45:00,10:45:00,422,61,,1,,15915.1,
1985010,21:10:00,21:10:00,9498,1,,,1,0,
1985010,21:11:09,21:11:09,489,2,,,,741.32,0
1985010,21:12:08,21:12:08,490,3,,,,1288.42,0
1985010,21:12:28,21:12:28,491,4,,,,1479.61,0
1985010,21:12:49,21:12:49,492,5,,,,1630.38,0
1985010,21:13:46,21:13:46,494,6,,,,2022.95,0
1985010,21:14:14,21:14:14,495,7,,,,2166.77,0
1985010,21:14:45,21:14:45,496,8,,,,2384.71,0
1985010,21:15:30,21:15:30,497,9,,,,2719.31,0
1985010,21:16:00,21:16:00,8219,10,,,,2928.07,
1985010,21:17:58,21:17:58,499,11,,,,3791.36,0
1985010,21:18:36,21:18:36,500,12,,,,4068.72,0
1985010,21:19:14,21:19:14,501,13,,,,4318.69,0
1985010,21:19:50,21:19:50,502,14,,,,4555.36,0
1985010,21:20:32,21:20:32,503,15,,,,4832.27,0
1985010,21:21:09,21:21:09,7667,16,,,,5067.54,0
1985010,21:21:38,21:21:38,505,17,,,,5313.25,0
1985010,21:21:52,21:21:52,7668,18,,,,5437.58,0
1985010,21:22:40,21:22:40,507,19,,,,5773.47,0
1985010,21:23:07,21:23:07,508,20,,,,5919.07,0
1985010,21:23:45,21:23:45,509,21,,,,6157.06,0
1985010,21:24:07,21:24:07,463,22,,,,6338.81,0
1985010,21:26:00,21:26:00,510,23,,,,7079.85,
1985010,21:27:06,21:27:06,511,24,,,,7491.19,0
1985010,21:27:39,21:27:39,512,25,,,,7655.3,0
1985010,21:28:26,21:28:26,513,26,,,,7852.95,0
1985010,21:29:05,21:29:05,514,27,,,,8046.94,0
1985010,21:29:41,21:29:41,515,28,,,,8267.81,0
1985010,21:30:18,21:30:18,516,29,,,,8475.36,0
1985010,21:30:43,21:30:43,517,30,,,,8588.92,0
1985010,21:32:00,21:32:00,519,31,,,,9014.72,
1985010,21:33:05,21:33:05,8063,32,,,,9317.9,0
1985010,21:33:45,21:33:45,7272,33,,,,9529.48,0
1985010,21:34:17,21:34:17,7274,34,,,,9737.85,0
1985010,21:34:55,21:34:55,7275,35,,,,9955.71,0
1985010,21:35:30,21:35:30,7276,36,,,,10145.33,0
1985010,21:35:54,21:35:54,7277,37,,,,10260.42,0
1985010,21:36:29,21:36:29,528,38,,,,10418.97,0
1985010,21:37:00,21:37:00,529,39,,,,10569.42,
1985010,21:38:02,21:38:02,530,40,,,,10778.99,0
1985010,21:39:18,21:39:18,531,41,,,,11057.37,0
1985010,21:40:55,21:40:55,532,42,,,,11331.79,0
1985010,21:41:40,21:41:40,533,43,,,,11508.67,0
1985010,21:43:00,21:43:00,9822,44,,,,11837.27,
1985010,21:43:46,21:43:46,8431,45,,,,12018.47,0
1985010,21:45:30,21:45:30,1153,46,,,,12353.8,0
1985010,21:47:00,21:47:00,9869,47,,,,12659.84,
1985010,21:47:54,21:47:54,538,48,,,,12944.16,0
1985010,21:48:38,21:48:38,539,49,,,,13206.08,0
1985010,21:49:22,21:49:22,540,50,,,,13349.87,0
1985010,21:50:03,21:50:03,541,51,,,,13538.81,0
1985010,21:50:44,21:50:44,542,52,,,,13696.01,0
1985010,21:52:18,21:52:18,543,53,,,,14028.17,0
1985010,21:53:15,21:53:15,544,54,,,,14241.66,0
1985010,21:54:05,21:54:05,545,55,,,,14448.66,0
1985010,21:55:00,21:55:00,546,56,,,,14568.62,
1985010,21:58:48,21:58:48,549,57,,,,15170.97,0
1985010,21:59:58,21:59:58,550,58,,,,15365.42,0
1985010,22:01:03,22:01:03,551,59,,,,15563.75,0
1985010,22:01:50,22:01:50,552,60,,,,15686.87,0
1985010,22:03:00,22:03:00,422,61,,1,,15915.1,
1985080,21:10:00,21:10:00,9498,1,,,1,0,
1985080,21:11:09,21:11:09,489,2,,,,741.32,0
1985080,21:12:08,21:12:08,490,3,,,,1288.42,0
1985080,21:12:28,21:12:28,491,4,,,,1479.61,0
1985080,21:12:49,21:12:49,492,5,,,,1630.38,0
1985080,21:13:46,21:13:46,494,6,,,,2022.95,0
1985080,21:14:14,21:14:14,495,7,,,,2166.77,0
1985080,21:14:45,21:14:45,496,8,,,,2384.71,0
1985080,21:15:30,21:15:30,497,9,,,,2719.31,0
1985080,21:16:00,21:16:00,8219,10,,,,2928.07,
1985080,21:17:58,21:17:58,499,11,,,,3791.36,0
1985080,21:18:36,21:18:36,500,12,,,,4068.72,0
1985080,21:19:14,21:19:14,501,13,,,,4318.69,0
1985080,21:19:50,21:19:50,502,14,,,,4555.36,0
1985080,21:20:32,21:20:32,503,15,,,,4832.27,0
1985080,21:21:09,21:21:09,7667,16,,,,5067.54,0
1985080,21:21:38,21:21:38,505,17,,,,5313.25,0
1985080,21:21:52,21:21:52,7668,18,,,,5437.58,0
1985080,21:22:40,21:22:40,507,19,,,,5773.47,0
1985080,21:23:07,21:23:07,508,20,,,,5919.07,0
1985080,21:23:45,21:23:45,509,21,,,,6157.06,0
1985080,21:24:07,21:24:07,463,22,,,,6338.81,0
1985080,21:26:00,21:26:00,510,23,,,,7079.85,
1985080,21:27:06,21:27:06,511,24,,,,7491.19,0
1985080,21:27:39,21:27:39,512,25,,,,7655.3,0
1985080,21:28:26,21:28:26,513,26,,,,7852.95,0
1985080,21:29:05,21:29:05,514,27,,,,8046.94,0
1985080,21:29:41,21:29:41,515,28,,,,8267.81,0
1985080,21:30:18,21:30:18,516,29,,,,8475.36,0
1985080,21:30:43,21:30:43,517,30,,,,8588.92,0
1985080,21:32:00,21:32:00,519,31,,,,9014.72,
1985080,21:33:05,21:33:05,8063,32,,,,9317.9,0
1985080,21:33:45,21:33:45,7272,33,,,,9529.48,0
1985080,21:34:17,21:34:17,7274,34,,,,9737.85,0
1985080,21:34:55,21:34:55,7275,35,,,,9955.71,0
1985080,21:35:30,21:35:30,7276,36,,,,10145.33,0
1985080,21:35:54,21:35:54,7277,37,,,,10260.42,0
1985080,21:36:29,21:36:29,528,38,,,,10418.97,0
1985080,21:37:00,21:37:00,529,39,,,,10569.42,
1985080,21:38:02,21:38:02,530,40,,,,10778.99,0
1985080,21:39:18,21:39:18,531,41,,,,11057.37,0
1985080,21:40:55,21:40:55,532,42,,,,11331.79,0
1985080,21:41:40,21:41:40,533,43,,,,11508.67,0
1985080,21:43:00,21:43:00,9822,44,,,,11837.27,
1985080,21:43:46,21:43:46,8431,45,,,,12018.47,0
1985080,21:45:30,21:45:30,1153,46,,,,12353.8,0
1985080,21:47:00,21:47:00,9869,47,,,,12659.84,
1985080,21:47:54,21:47:54,538,48,,,,12944.16,0
1985080,21:48:38,21:48:38,539,49,,,,13206.08,0
1985080,21:49:22,21:49:22,540,50,,,,13349.87,0
1985080,21:50:03,21:50:03,541,51,,,,13538.81,0
1985080,21:50:44,21:50:44,542,52,,,,13696.01,0
1985080,21:52:18,21:52:18,543,53,,,,14028.17,0
1985080,21:53:15,21:53:15,544,54,,,,14241.66,0
1985080,21:54:05,21:54:05,545,55,,,,14448.66,0
1985080,21:55:00,21:55:00,546,56,,,,14568.62,
1985080,21:58:48,21:58:48,549,57,,,,15170.97,0
1985080,21:59:58,21:59:58,550,58,,,,15365.42,0
1985080,22:01:03,22:01:03,551,59,,,,15563.75,0
1985080,22:01:50,22:01:50,552,60,,,,15686.87,0
1985080,22:03:00,22:03:00,422,61,,1,,15915.1,
1985090,21:10:00,21:10:00,9498,1,,,1,0,
1985090,21:11:09,21:11:09,489,2,,,,741.32,0
1985090,21:12:08,21:12:08,490,3,,,,1288.42,0
1985090,21:12:28,21:12:28,491,4,,,,1479.61,0
1985090,21:12:49,21:12:49,492,5,,,,1630.38,0
1985090,21:13:46,21:13:46,494,6,,,,2022.95,0
1985090,21:14:14,21:14:14,495,7,,,,2166.77,0
1985090,21:14:45,21:14:45,496,8,,,,2384.71,0
1985090,21:15:30,21:15:30,497,9,,,,2719.31,0
1985090,21:16:00,21:16:00,8219,10,,,,2928.07,
1985090,21:17:58,21:17:58,499,11,,,,3791.36,0
1985090,21:18:36,21:18:36,500,12,,,,4068.72,0
1985090,21:19:14,21:19:14,501,13,,,,4318.69,0
1985090,21:19:50,21:19:50,502,14,,,,4555.36,0
1985090,21:20:32,21:20:32,503,15,,,,4832.27,0
1985090,21:21:09,21:21:09,7667,16,,,,5067.54,0
1985090,21:21:38,21:21:38,505,17,,,,5313.25,0
1985090,21:21:52,21:21:52,7668,18,,,,5437.58,0
1985090,21:22:40,21:22:40,507,19,,,,5773.47,0
1985090,21:23:07,21:23:07,508,20,,,,5919.07,0
1985090,21:23:45,21:23:45,509,21,,,,6157.06,0
1985090,21:24:07,21:24:07,463,22,,,,6338.81,0
1985090,21:26:00,21:26:00,510,23,,,,7079.85,
1985090,21:27:06,21:27:06,511,24,,,,7491.19,0
1985090,21:27:39,21:27:39,512,25,,,,7655.3,0
1985090,21:28:26,21:28:26,513,26,,,,7852.95,0
1985090,21:29:05,21:29:05,514,27,,,,8046.94,0
1985090,21:29:41,21:29:41,515,28,,,,8267.81,0
1985090,21:30:18,21:30:18,516,29,,,,8475.36,0
1985090,21:30:43,21:30:43,517,30,,,,8588.92,0
1985090,21:32:00,21:32:00,519,31,,,,9014.72,
1985090,21:33:05,21:33:05,8063,32,,,,9317.9,0
1985090,21:33:45,21:33:45,7272,33,,,,9529.48,0
1985090,21:34:17,21:34:17,7274,34,,,,9737.85,0
1985090,21:34:55,21:34:55,7275,35,,,,9955.71,0
1985090,21:35:30,21:35:30,7276,36,,,,10145.33,0
1985090,21:35:54,21:35:54,7277,37,,,,10260.42,0
1985090,21:36:29,21:36:29,528,38,,,,10418.97,0
1985090,21:37:00,21:37:00,529,39,,,,10569.42,
1985090,21:38:02,21:38:02,530,40,,,,10778.99,0
1985090,21:39:18,21:39:18,531,41,,,,11057.37,0
1985090,21:40:55,21:40:55,532,42,,,,11331.79,0
1985090,21:41:40,21:41:40,533,43,,,,11508.67,0
1985090,21:43:00,21:43:00,9822,44,,,,11837.27,
1985090,21:43:46,21:43:46,8431,45,,,,12018.47,0
1985090,21:45:30,21:45:30,1153,46,,,,12353.8,0
1985090,21:47:00,21:47:00,9869,47,,,,12659.84,
1985090,21:47:54,21:47:54,538,48,,,,12944.16,0
1985090,21:48:38,21:48:38,539,49,,,,13206.08,0
1985090,21:49:22,21:49:22,540,50,,,,13349.87,0
1985090,21:50:03,21:50:03,541,51,,,,13538.81,0
1985090,21:50:44,21:50:44,542,52,,,,13696.01,0
1985090,21:52:18,21:52:18,543,53,,,,14028.17,0
1985090,21:53:15,21:53:15,544,54,,,,14241.66,0
1985090,21:54:05,21:54:05,545,55,,,,14448.66,0
1985090,21:55:00,21:55:00,546,56,,,,14568.62,
1985090,21:58:48,21:58:48,549,57,,,,15170.97,0
1985090,21:59:58,21:59:58,550,58,,,,15365.42,0
1985090,22:01:03,22:01:03,551,59,,,,15563.75,0
1985090,22:01:50,22:01:50,552,60,,,,15686.87,0
1985090,22:03:00,22:03:00,422,61,,1,,15915.1,
19870070,15:45:00,15:45:00,9498,1,,,1,0,
19870070,15:46:09,15:46:09,489,2,,,,741.32,0
19870070,15:47:08,15:47:08,490,3,,,,1288.42,0
19870070,15:47:28,15:47:28,491,4,,,,1479.61,0
19870070,15:47:49,15:47:49,492,5,,,,1630.38,0
19870070,15:48:46,15:48:46,494,6,,,,2022.95,0
19870070,15:49:14,15:49:14,495,7,,,,2166.77,0
19870070,15:49:45,15:49:45,496,8,,,,2384.71,0
19870070,15:50:30,15:50:30,497,9,,,,2719.31,0
19870070,15:51:00,15:51:00,8219,10,,,,2928.07,
19870070,15:53:21,15:53:21,499,11,,,,3791.36,0
19870070,15:54:07,15:54:07,500,12,,,,4068.72,0
19870070,15:54:53,15:54:53,501,13,,,,4318.69,0
19870070,15:55:37,15:55:37,502,14,,,,4555.36,0
19870070,15:56:27,15:56:27,503,15,,,,4832.27,0
19870070,15:57:10,15:57:10,7667,16,,,,5067.54,0
19870070,15:57:45,15:57:45,505,17,,,,5313.25,0
19870070,15:58:03,15:58:03,7668,18,,,,5437.58,0
19870070,15:59:00,15:59:00,507,19,,,,5773.47,0
19870070,15:59:32,15:59:32,508,20,,,,5919.07,0
19870070,16:00:18,16:00:18,509,21,,,,6157.06,0
19870070,16:00:44,16:00:44,463,22,,,,6338.81,0
19870070,16:03:00,16:03:00,510,23,,,,7079.85,
19870070,16:04:17,16:04:17,511,24,,,,7491.19,0
19870070,16:04:56,16:04:56,512,25,,,,7655.3,0
19870070,16:05:51,16:05:51,513,26,,,,7852.95,0
19870070,16:06:36,16:06:36,514,27,,,,8046.94,0
19870070,16:07:17,16:07:17,515,28,,,,8267.81,0
19870070,16:08:01,16:08:01,516,29,,,,8475.36,0
19870070,16:08:30,16:08:30,517,30,,,,8588.92,0
19870070,16:10:00,16:10:00,519,31,,,,9014.72,
19870070,16:11:31,16:11:31,8063,32,,,,9317.9,0
19870070,16:12:27,16:12:27,7272,33,,,,9529.48,0
19870070,16:13:13,16:13:13,7274,34,,,,9737.85,0
19870070,16:14:05,16:14:05,7275,35,,,,9955.71,0
19870070,16:14:54,16:14:54,7276,36,,,,10145.33,0
19870070,16:15:28,16:15:28,7277,37,,,,10260.42,0
19870070,16:16:17,16:16:17,528,38,,,,10418.97,0
19870070,16:17:00,16:17:00,529,39,,,,10569.42,
19870070,16:18:02,16:18:02,530,40,,,,10778.99,0
19870070,16:19:18,16:19:18,531,41,,,,11057.37,0
19870070,16:20:55,16:20:55,532,42,,,,11331.79,0
19870070,16:21:40,16:21:40,533,43,,,,11508.67,0
19870070,16:23:00,16:23:00,9822,44,,,,11837.27,
19870070,16:23:46,16:23:46,8431,45,,,,12018.47,0
19870070,16:25:30,16:25:30,1153,46,,,,12353.8,0
19870070,16:27:00,16:27:00,9869,47,,,,12659.84,
19870070,16:27:54,16:27:54,538,48,,,,12944.16,0
19870070,16:28:38,16:28:38,539,49,,,,13206.08,0
19870070,16:29:22,16:29:22,540,50,,,,13349.87,0
19870070,16:30:03,16:30:03,541,51,,,,13538.81,0
19870070,16:30:44,16:30:44,542,52,,,,13696.01,0
19870070,16:32:18,16:32:18,543,53,,,,14028.17,0
19870070,16:33:15,16:33:15,544,54,,,,14241.66,0
19870070,16:34:05,16:34:05,545,55,,,,14448.66,0
19870070,16:35:00,16:35:00,546,56,,,,14568.62,
19870070,16:38:48,16:38:48,549,57,,,,15170.97,0
19870070,16:39:58,16:39:58,550,58,,,,15365.42,0
19870070,16:41:03,16:41:03,551,59,,,,15563.75,0
19870070,16:41:50,16:41:50,552,60,,,,15686.87,0
19870070,16:43:00,16:43:00,422,61,,1,,15915.1,
19960100,18:00:00,18:00:00,9498,1,,,1,0,
19960100,18:01:32,18:01:32,489,2,,,,741.32,0
19960100,18:02:50,18:02:50,490,3,,,,1288.42,0
19960100,18:03:18,18:03:18,491,4,,,,1479.61,0
19960100,18:03:46,18:03:46,492,5,,,,1630.38,0
19960100,18:05:02,18:05:02,494,6,,,,2022.95,0
19960100,18:05:39,18:05:39,495,7,,,,2166.77,0
19960100,18:06:20,18:06:20,496,8,,,,2384.71,0
19960100,18:07:20,18:07:20,497,9,,,,2719.31,0
19960100,18:08:00,18:08:00,8219,10,,,,2928.07,
19960100,18:10:33,18:10:33,499,11,,,,3791.36,0
19960100,18:11:23,18:11:23,500,12,,,,4068.72,0
19960100,18:12:12,18:12:12,501,13,,,,4318.69,0
19960100,18:13:00,18:13:00,502,14,,,,4555.36,0
19960100,18:13:54,18:13:54,503,15,,,,4832.27,0
19960100,18:14:41,18:14:41,7667,16,,,,5067.54,0
19960100,18:15:19,18:15:19,505,17,,,,5313.25,0
19960100,18:15:38,18:15:38,7668,18,,,,5437.58,0
19960100,18:16:40,18:16:40,507,19,,,,5773.47,0
19960100,18:17:15,18:17:15,508,20,,,,5919.07,0
19960100,18:18:05,18:18:05,509,21,,,,6157.06,0
19960100,18:18:33,18:18:33,463,22,,,,6338.81,0
19960100,18:21:00,18:21:00,510,23,,,,7079.85,
19960100,18:22:17,18:22:17,511,24,,,,7491.19,0
19960100,18:22:56,18:22:56,512,25,,,,7655.3,0
19960100,18:23:51,18:23:51,513,26,,,,7852.95,0
19960100,18:24:36,18:24:36,514,27,,,,8046.94,0
19960100,18:25:17,18:25:17,515,28,,,,8267.81,0
19960100,18:26:01,18:26:01,516,29,,,,8475.36,0
19960100,18:26:30,18:26:30,517,30,,,,8588.92,0
19960100,18:28:00,18:28:00,519,31,,,,9014.72,
19960100,18:29:31,18:29:31,8063,32,,,,9317.9,0
19960100,18:30:27,18:30:27,7272,33,,,,9529.48,0
19960100,18:31:13,18:31:13,7274,34,,,,9737.85,0
19960100,18:32:05,18:32:05,7275,35,,,,9955.71,0
19960100,18:32:54,18:32:54,7276,36,,,,10145.33,0
19960100,18:33:28,18:33:28,7277,37,,,,10260.42,0
19960100,18:34:17,18:34:17,528,38,,,,10418.97,0
19960100,18:35:00,18:35:00,529,39,,,,10569.42,
19960100,18:36:12,18:36:12,530,40,,,,10778.99,0
19960100,18:37:41,18:37:41,531,41,,,,11057.37,0
19960100,18:39:34,18:39:34,532,42,,,,11331.79,0
19960100,18:40:27,18:40:27,533,43,,,,11508.67,0
19960100,18:42:00,18:42:00,9822,44,,,,11837.27,
19960100,18:42:35,18:42:35,8431,45,,,,12018.47,0
19960100,18:43:52,18:43:52,1153,46,,,,12353.8,0
19960100,18:45:00,18:45:00,9869,47,,,,12659.84,
19960100,18:46:08,18:46:08,538,48,,,,12944.16,0
19960100,18:47:03,18:47:03,539,49,,,,13206.08,0
19960100,18:47:58,18:47:58,540,50,,,,13349.87,0
19960100,18:48:49,18:48:49,541,51,,,,13538.81,0
19960100,18:49:41,18:49:41,542,52,,,,13696.01,0
19960100,18:51:37,18:51:37,543,53,,,,14028.17,0
19960100,18:52:49,18:52:49,544,54,,,,14241.66,0
19960100,18:53:51,18:53:51,545,55,,,,14448.66,0
19960100,18:55:00,18:55:00,546,56,,,,14568.62,
19960100,19:00:42,19:00:42,549,57,,,,15170.97,0
19960100,19:02:27,19:02:27,550,58,,,,15365.42,0
19960100,19:04:05,19:04:05,551,59,,,,15563.75,0
19960100,19:05:15,19:05:15,552,60,,,,15686.87,0
19960100,19:07:00,19:07:00,422,61,,1,,15915.1,
20029110,17:45:00,17:45:00,9498,1,,,1,0,
20029110,17:46:09,17:46:09,489,2,,,,741.32,0
20029110,17:47:08,17:47:08,490,3,,,,1288.42,0
20029110,17:47:28,17:47:28,491,4,,,,1479.61,0
20029110,17:47:49,17:47:49,492,5,,,,1630.38,0
20029110,17:48:46,17:48:46,494,6,,,,2022.95,0
20029110,17:49:14,17:49:14,495,7,,,,2166.77,0
20029110,17:49:45,17:49:45,496,8,,,,2384.71,0
20029110,17:50:30,17:50:30,497,9,,,,2719.31,0
20029110,17:51:00,17:51:00,8219,10,,,,2928.07,
20029110,17:53:21,17:53:21,499,11,,,,3791.36,0
20029110,17:54:07,17:54:07,500,12,,,,4068.72,0
20029110,17:54:53,17:54:53,501,13,,,,4318.69,0
20029110,17:55:37,17:55:37,502,14,,,,4555.36,0
20029110,17:56:27,17:56:27,503,15,,,,4832.27,0
20029110,17:57:10,17:57:10,7667,16,,,,5067.54,0
20029110,17:57:45,17:57:45,505,17,,,,5313.25,0
20029110,17:58:03,17:58:03,7668,18,,,,5437.58,0
20029110,17:59:00,17:59:00,507,19,,,,5773.47,0
20029110,17:59:32,17:59:32,508,20,,,,5919.07,0
20029110,18:00:18,18:00:18,509,21,,,,6157.06,0
20029110,18:00:44,18:00:44,463,22,,,,6338.81,0
20029110,18:03:00,18:03:00,510,23,,,,7079.85,
20029110,18:04:17,18:04:17,511,24,,,,7491.19,0
20029110,18:04:56,18:04:56,512,25,,,,7655.3,0
20029110,18:05:51,18:05:51,513,26,,,,7852.95,0
20029110,18:06:36,18:06:36,514,27,,,,8046.94,0
20029110,18:07:17,18:07:17,515,28,,,,8267.81,0
20029110,18:08:01,18:08:01,516,29,,,,8475.36,0
20029110,18:08:30,18:08:30,517,30,,,,8588.92,0
20029110,18:10:00,18:10:00,519,31,,,,9014.72,
20029110,18:11:31,18:11:31,8063,32,,,,9317.9,0
20029110,18:12:27,18:12:27,7272,33,,,,9529.48,0
20029110,18:13:13,18:13:13,7274,34,,,,9737.85,0
20029110,18:14:05,18:14:05,7275,35,,,,9955.71,0
20029110,18:14:54,18:14:54,7276,36,,,,10145.33,0
20029110,18:15:28,18:15:28,7277,37,,,,10260.42,0
20029110,18:16:17,18:16:17,528,38,,,,10418.97,0
20029110,18:17:00,18:17:00,529,39,,,,10569.42,
20029110,18:18:02,18:18:02,530,40,,,,10778.99,0
20029110,18:19:18,18:19:18,531,41,,,,11057.37,0
20029110,18:20:55,18:20:55,532,42,,,,11331.79,0
20029110,18:21:40,18:21:40,533,43,,,,11508.67,0
20029110,18:23:00,18:23:00,9822,44,,,,11837.27,
20029110,18:23:46,18:23:46,8431,45,,,,12018.47,0
20029110,18:25:30,18:25:30,1153,46,,,,12353.8,0
20029110,18:27:00,18:27:00,9869,47,,,,12659.84,
20029110,18:27:54,18:27:54,538,48,,,,12944.16,0
20029110,18:28:38,18:28:38,539,49,,,,13206.08,0
20029110,18:29:22,18:29:22,540,50,,,,13349.87,0
20029110,18:30:03,18:30:03,541,51,,,,13538.81,0
20029110,18:30:44,18:30:44,542,52,,,,13696.01,0
20029110,18:32:18,18:32:18,543,53,,,,14028.17,0
20029110,18:33:15,18:33:15,544,54,,,,14241.66,0
20029110,18:34:05,18:34:05,545,55,,,,14448.66,0
20029110,18:35:00,18:35:00,546,56,,,,14568.62,
20029110,18:38:48,18:38:48,549,57,,,,15170.97,0
20029110,18:39:58,18:39:58,550,58,,,,15365.42,0
20029110,18:41:03,18:41:03,551,59,,,,15563.75,0
20029110,18:41:50,18:41:50,552,60,,,,15686.87,0
20029110,18:43:00,18:43:00,422,61,,1,,15915.1,
20191110,14:32:00,14:32:00,9498,1,,,1,0,
20191110,14:33:09,14:33:09,489,2,,,,741.32,0
20191110,14:34:08,14:34:08,490,3,,,,1288.42,0
20191110,14:34:28,14:34:28,491,4,,,,1479.61,0
20191110,14:34:49,14:34:49,492,5,,,,1630.38,0
20191110,14:35:46,14:35:46,494,6,,,,2022.95,0
20191110,14:36:14,14:36:14,495,7,,,,2166.77,0
20191110,14:36:45,14:36:45,496,8,,,,2384.71,0
20191110,14:37:30,14:37:30,497,9,,,,2719.31,0
20191110,14:38:00,14:38:00,8219,10,,,,2928.07,
20191110,14:40:21,14:40:21,499,11,,,,3791.36,0
20191110,14:41:07,14:41:07,500,12,,,,4068.72,0
20191110,14:41:53,14:41:53,501,13,,,,4318.69,0
20191110,14:42:37,14:42:37,502,14,,,,4555.36,0
20191110,14:43:27,14:43:27,503,15,,,,4832.27,0
20191110,14:44:10,14:44:10,7667,16,,,,5067.54,0
20191110,14:44:45,14:44:45,505,17,,,,5313.25,0
20191110,14:45:03,14:45:03,7668,18,,,,5437.58,0
20191110,14:46:00,14:46:00,507,19,,,,5773.47,0
20191110,14:46:32,14:46:32,508,20,,,,5919.07,0
20191110,14:47:18,14:47:18,509,21,,,,6157.06,0
20191110,14:47:44,14:47:44,463,22,,,,6338.81,0
20191110,14:50:00,14:50:00,510,23,,,,7079.85,
20191110,14:51:17,14:51:17,511,24,,,,7491.19,0
20191110,14:51:56,14:51:56,512,25,,,,7655.3,0
20191110,14:52:51,14:52:51,513,26,,,,7852.95,0
20191110,14:53:36,14:53:36,514,27,,,,8046.94,0
20191110,14:54:17,14:54:17,515,28,,,,8267.81,0
20191110,14:55:01,14:55:01,516,29,,,,8475.36,0
20191110,14:55:30,14:55:30,517,30,,,,8588.92,0
20191110,14:57:00,14:57:00,519,31,,,,9014.72,
20191110,14:58:31,14:58:31,8063,32,,,,9317.9,0
20191110,14:59:27,14:59:27,7272,33,,,,9529.48,0
20191110,15:00:13,15:00:13,7274,34,,,,9737.85,0
20191110,15:01:05,15:01:05,7275,35,,,,9955.71,0
20191110,15:01:54,15:01:54,7276,36,,,,10145.33,0
20191110,15:02:28,15:02:28,7277,37,,,,10260.42,0
20191110,15:03:17,15:03:17,528,38,,,,10418.97,0
20191110,15:04:00,15:04:00,529,39,,,,10569.42,
20191110,15:05:02,15:05:02,530,40,,,,10778.99,0
20191110,15:06:18,15:06:18,531,41,,,,11057.37,0
20191110,15:07:55,15:07:55,532,42,,,,11331.79,0
20191110,15:08:40,15:08:40,533,43,,,,11508.67,0
20191110,15:10:00,15:10:00,9822,44,,,,11837.27,
20191110,15:10:46,15:10:46,8431,45,,,,12018.47,0
20191110,15:12:30,15:12:30,1153,46,,,,12353.8,0
20191110,15:14:00,15:14:00,9869,47,,,,12659.84,
20191110,15:14:54,15:14:54,538,48,,,,12944.16,0
20191110,15:15:38,15:15:38,539,49,,,,13206.08,0
20191110,15:16:22,15:16:22,540,50,,,,13349.87,0
20191110,15:17:03,15:17:03,541,51,,,,13538.81,0
20191110,15:17:44,15:17:44,542,52,,,,13696.01,0
20191110,15:19:18,15:19:18,543,53,,,,14028.17,0
20191110,15:20:15,15:20:15,544,54,,,,14241.66,0
20191110,15:21:05,15:21:05,545,55,,,,14448.66,0
20191110,15:22:00,15:22:00,546,56,,,,14568.62,
20191110,15:25:48,15:25:48,549,57,,,,15170.97,0
20191110,15:26:58,15:26:58,550,58,,,,15365.42,0
20191110,15:28:03,15:28:03,551,59,,,,15563.75,0
20191110,15:28:50,15:28:50,552,60,,,,15686.87,0
20191110,15:30:00,15:30:00,422,61,,1,,15915.1,
20219070,14:44:00,14:44:00,9498,1,,,1,0,
20219070,14:45:09,14:45:09,489,2,,,,741.32,0
20219070,14:46:08,14:46:08,490,3,,,,1288.42,0
20219070,14:46:28,14:46:28,491,4,,,,1479.61,0
20219070,14:46:49,14:46:49,492,5,,,,1630.38,0
20219070,14:47:46,14:47:46,494,6,,,,2022.95,0
20219070,14:48:14,14:48:14,495,7,,,,2166.77,0
20219070,14:48:45,14:48:45,496,8,,,,2384.71,0
20219070,14:49:30,14:49:30,497,9,,,,2719.31,0
20219070,14:50:00,14:50:00,8219,10,,,,2928.07,
20219070,14:52:21,14:52:21,499,11,,,,3791.36,0
20219070,14:53:07,14:53:07,500,12,,,,4068.72,0
20219070,14:53:53,14:53:53,501,13,,,,4318.69,0
20219070,14:54:37,14:54:37,502,14,,,,4555.36,0
20219070,14:55:27,14:55:27,503,15,,,,4832.27,0
20219070,14:56:10,14:56:10,7667,16,,,,5067.54,0
20219070,14:56:45,14:56:45,505,17,,,,5313.25,0
20219070,14:57:03,14:57:03,7668,18,,,,5437.58,0
20219070,14:58:00,14:58:00,507,19,,,,5773.47,0
20219070,14:58:32,14:58:32,508,20,,,,5919.07,0
20219070,14:59:18,14:59:18,509,21,,,,6157.06,0
20219070,14:59:44,14:59:44,463,22,,,,6338.81,0
20219070,15:02:00,15:02:00,510,23,,,,7079.85,
20219070,15:03:17,15:03:17,511,24,,,,7491.19,0
20219070,15:03:56,15:03:56,512,25,,,,7655.3,0
20219070,15:04:51,15:04:51,513,26,,,,7852.95,0
20219070,15:05:36,15:05:36,514,27,,,,8046.94,0
20219070,15:06:17,15:06:17,515,28,,,,8267.81,0
20219070,15:07:01,15:07:01,516,29,,,,8475.36,0
20219070,15:07:30,15:07:30,517,30,,,,8588.92,0
20219070,15:09:00,15:09:00,519,31,,,,9014.72,
20219070,15:10:31,15:10:31,8063,32,,,,9317.9,0
20219070,15:11:27,15:11:27,7272,33,,,,9529.48,0
20219070,15:12:13,15:12:13,7274,34,,,,9737.85,0
20219070,15:13:05,15:13:05,7275,35,,,,9955.71,0
20219070,15:13:54,15:13:54,7276,36,,,,10145.33,0
20219070,15:14:28,15:14:28,7277,37,,,,10260.42,0
20219070,15:15:17,15:15:17,528,38,,,,10418.97,0
20219070,15:16:00,15:16:00,529,39,,,,10569.42,
20219070,15:17:02,15:17:02,530,40,,,,10778.99,0
20219070,15:18:18,15:18:18,531,41,,,,11057.37,0
20219070,15:19:55,15:19:55,532,42,,,,11331.79,0
20219070,15:20:40,15:20:40,533,43,,,,11508.67,0
20219070,15:22:00,15:22:00,9822,44,,,,11837.27,
20219070,15:22:46,15:22:46,8431,45,,,,12018.47,0
20219070,15:24:30,15:24:30,1153,46,,,,12353.8,0
20219070,15:26:00,15:26:00,9869,47,,,,12659.84,
20219070,15:26:54,15:26:54,538,48,,,,12944.16,0
20219070,15:27:38,15:27:38,539,49,,,,13206.08,0
20219070,15:28:22,15:28:22,540,50,,,,13349.87,0
20219070,15:29:03,15:29:03,541,51,,,,13538.81,0
20219070,15:29:44,15:29:44,542,52,,,,13696.01,0
20219070,15:31:18,15:31:18,543,53,,,,14028.17,0
20219070,15:32:15,15:32:15,544,54,,,,14241.66,0
20219070,15:33:05,15:33:05,545,55,,,,14448.66,0
20219070,15:34:00,15:34:00,546,56,,,,14568.62,
20219070,15:37:48,15:37:48,549,57,,,,15170.97,0
20219070,15:38:58,15:38:58,550,58,,,,15365.42,0
20219070,15:40:03,15:40:03,551,59,,,,15563.75,0
20219070,15:40:50,15:40:50,552,60,,,,15686.87,0
20219070,15:42:00,15:42:00,422,61,,1,,15915.1,
20257010,10:10:00,10:10:00,9498,1,,,1,0,
20257010,10:11:09,10:11:09,489,2,,,,741.32,0
20257010,10:12:08,10:12:08,490,3,,,,1288.42,0
20257010,10:12:28,10:12:28,491,4,,,,1479.61,0
20257010,10:12:49,10:12:49,492,5,,,,1630.38,0
20257010,10:13:46,10:13:46,494,6,,,,2022.95,0
20257010,10:14:14,10:14:14,495,7,,,,2166.77,0
20257010,10:14:45,10:14:45,496,8,,,,2384.71,0
20257010,10:15:30,10:15:30,497,9,,,,2719.31,0
20257010,10:16:00,10:16:00,8219,10,,,,2928.07,
20257010,10:18:10,10:18:10,499,11,,,,3791.36,0
20257010,10:18:52,10:18:52,500,12,,,,4068.72,0
20257010,10:19:34,10:19:34,501,13,,,,4318.69,0
20257010,10:20:14,10:20:14,502,14,,,,4555.36,0
20257010,10:21:00,10:21:00,503,15,,,,4832.27,0
20257010,10:21:40,10:21:40,7667,16,,,,5067.54,0
20257010,10:22:12,10:22:12,505,17,,,,5313.25,0
20257010,10:22:28,10:22:28,7668,18,,,,5437.58,0
20257010,10:23:20,10:23:20,507,19,,,,5773.47,0
20257010,10:23:50,10:23:50,508,20,,,,5919.07,0
20257010,10:24:32,10:24:32,509,21,,,,6157.06,0
20257010,10:24:56,10:24:56,463,22,,,,6338.81,0
20257010,10:27:00,10:27:00,510,23,,,,7079.85,
20257010,10:28:17,10:28:17,511,24,,,,7491.19,0
20257010,10:28:56,10:28:56,512,25,,,,7655.3,0
20257010,10:29:51,10:29:51,513,26,,,,7852.95,0
20257010,10:30:36,10:30:36,514,27,,,,8046.94,0
20257010,10:31:17,10:31:17,515,28,,,,8267.81,0
20257010,10:32:01,10:32:01,516,29,,,,8475.36,0
20257010,10:32:30,10:32:30,517,30,,,,8588.92,0
20257010,10:34:00,10:34:00,519,31,,,,9014.72,
20257010,10:35:18,10:35:18,8063,32,,,,9317.9,0
20257010,10:36:06,10:36:06,7272,33,,,,9529.48,0
20257010,10:36:45,10:36:45,7274,34,,,,9737.85,0
20257010,10:37:30,10:37:30,7275,35,,,,9955.71,0
20257010,10:38:12,10:38:12,7276,36,,,,10145.33,0
20257010,10:38:41,10:38:41,7277,37,,,,10260.42,0
20257010,10:39:23,10:39:23,528,38,,,,10418.97,0
20257010,10:40:00,10:40:00,529,39,,,,10569.42,
20257010,10:41:02,10:41:02,530,40,,,,10778.99,0
20257010,10:42:18,10:42:18,531,41,,,,11057.37,0
20257010,10:43:55,10:43:55,532,42,,,,11331.79,0
20257010,10:44:40,10:44:40,533,43,,,,11508.67,0
20257010,10:46:00,10:46:00,9822,44,,,,11837.27,
20257010,10:46:35,10:46:35,8431,45,,,,12018.47,0
20257010,10:47:52,10:47:52,1153,46,,,,12353.8,0
20257010,10:49:00,10:49:00,9869,47,,,,12659.84,
20257010,10:49:54,10:49:54,538,48,,,,12944.16,0
20257010,10:50:38,10:50:38,539,49,,,,13206.08,0
20257010,10:51:22,10:51:22,540,50,,,,13349.87,0
20257010,10:52:03,10:52:03,541,51,,,,13538.81,0
20257010,10:52:44,10:52:44,542,52,,,,13696.01,0
20257010,10:54:18,10:54:18,543,53,,,,14028.17,0
20257010,10:55:15,10:55:15,544,54,,,,14241.66,0
20257010,10:56:05,10:56:05,545,55,,,,14448.66,0
20257010,10:57:00,10:57:00,546,56,,,,14568.62,
20257010,11:00:48,11:00:48,549,57,,,,15170.97,0
20257010,11:01:58,11:01:58,550,58,,,,15365.42,0
20257010,11:03:03,11:03:03,551,59,,,,15563.75,0
20257010,11:03:50,11:03:50,552,60,,,,15686.87,0
20257010,11:05:00,11:05:00,422,61,,1,,15915.1,
20257080,10:10:00,10:10:00,9498,1,,,1,0,
20257080,10:11:09,10:11:09,489,2,,,,741.32,0
20257080,10:12:08,10:12:08,490,3,,,,1288.42,0
20257080,10:12:28,10:12:28,491,4,,,,1479.61,0
20257080,10:12:49,10:12:49,492,5,,,,1630.38,0
20257080,10:13:46,10:13:46,494,6,,,,2022.95,0
20257080,10:14:14,10:14:14,495,7,,,,2166.77,0
20257080,10:14:45,10:14:45,496,8,,,,2384.71,0
20257080,10:15:30,10:15:30,497,9,,,,2719.31,0
20257080,10:16:00,10:16:00,8219,10,,,,2928.07,
20257080,10:18:10,10:18:10,499,11,,,,3791.36,0
20257080,10:18:52,10:18:52,500,12,,,,4068.72,0
20257080,10:19:34,10:19:34,501,13,,,,4318.69,0
20257080,10:20:14,10:20:14,502,14,,,,4555.36,0
20257080,10:21:00,10:21:00,503,15,,,,4832.27,0
20257080,10:21:40,10:21:40,7667,16,,,,5067.54,0
20257080,10:22:12,10:22:12,505,17,,,,5313.25,0
20257080,10:22:28,10:22:28,7668,18,,,,5437.58,0
20257080,10:23:20,10:23:20,507,19,,,,5773.47,0
20257080,10:23:50,10:23:50,508,20,,,,5919.07,0
20257080,10:24:32,10:24:32,509,21,,,,6157.06,0
20257080,10:24:56,10:24:56,463,22,,,,6338.81,0
20257080,10:27:00,10:27:00,510,23,,,,7079.85,
20257080,10:28:17,10:28:17,511,24,,,,7491.19,0
20257080,10:28:56,10:28:56,512,25,,,,7655.3,0
20257080,10:29:51,10:29:51,513,26,,,,7852.95,0
20257080,10:30:36,10:30:36,514,27,,,,8046.94,0
20257080,10:31:17,10:31:17,515,28,,,,8267.81,0
20257080,10:32:01,10:32:01,516,29,,,,8475.36,0
20257080,10:32:30,10:32:30,517,30,,,,8588.92,0
20257080,10:34:00,10:34:00,519,31,,,,9014.72,
20257080,10:35:18,10:35:18,8063,32,,,,9317.9,0
20257080,10:36:06,10:36:06,7272,33,,,,9529.48,0
20257080,10:36:45,10:36:45,7274,34,,,,9737.85,0
20257080,10:37:30,10:37:30,7275,35,,,,9955.71,0
20257080,10:38:12,10:38:12,7276,36,,,,10145.33,0
20257080,10:38:41,10:38:41,7277,37,,,,10260.42,0
20257080,10:39:23,10:39:23,528,38,,,,10418.97,0
20257080,10:40:00,10:40:00,529,39,,,,10569.42,
20257080,10:41:02,10:41:02,530,40,,,,10778.99,0
20257080,10:42:18,10:42:18,531,41,,,,11057.37,0
20257080,10:43:55,10:43:55,532,42,,,,11331.79,0
20257080,10:44:40,10:44:40,533,43,,,,11508.67,0
20257080,10:46:00,10:46:00,9822,44,,,,11837.27,
20257080,10:46:35,10:46:35,8431,45,,,,12018.47,0
20257080,10:47:52,10:47:52,1153,46,,,,12353.8,0
20257080,10:49:00,10:49:00,9869,47,,,,12659.84,
20257080,10:49:54,10:49:54,538,48,,,,12944.16,0
20257080,10:50:38,10:50:38,539,49,,,,13206.08,0
20257080,10:51:22,10:51:22,540,50,,,,13349.87,0
20257080,10:52:03,10:52:03,541,51,,,,13538.81,0
20257080,10:52:44,10:52:44,542,52,,,,13696.01,0
20257080,10:54:18,10:54:18,543,53,,,,14028.17,0
20257080,10:55:15,10:55:15,544,54,,,,14241.66,0
20257080,10:56:05,10:56:05,545,55,,,,14448.66,0
20257080,10:57:00,10:57:00,546,56,,,,14568.62,
20257080,11:00:48,11:00:48,549,57,,,,15170.97,0
20257080,11:01:58,11:01:58,550,58,,,,15365.42,0
20257080,11:03:03,11:03:03,551,59,,,,15563.75,0
20257080,11:03:50,11:03:50,552,60,,,,15686.87,0
20257080,11:05:00,11:05:00,422,61,,1,,15915.1,
20257090,10:10:00,10:10:00,9498,1,,,1,0,
20257090,10:11:09,10:11:09,489,2,,,,741.32,0
20257090,10:12:08,10:12:08,490,3,,,,1288.42,0
20257090,10:12:28,10:12:28,491,4,,,,1479.61,0
20257090,10:12:49,10:12:49,492,5,,,,1630.38,0
20257090,10:13:46,10:13:46,494,6,,,,2022.95,0
20257090,10:14:14,10:14:14,495,7,,,,2166.77,0
20257090,10:14:45,10:14:45,496,8,,,,2384.71,0
20257090,10:15:30,10:15:30,497,9,,,,2719.31,0
20257090,10:16:00,10:16:00,8219,10,,,,2928.07,
20257090,10:18:10,10:18:10,499,11,,,,3791.36,0
20257090,10:18:52,10:18:52,500,12,,,,4068.72,0
20257090,10:19:34,10:19:34,501,13,,,,4318.69,0
20257090,10:20:14,10:20:14,502,14,,,,4555.36,0
20257090,10:21:00,10:21:00,503,15,,,,4832.27,0
20257090,10:21:40,10:21:40,7667,16,,,,5067.54,0
20257090,10:22:12,10:22:12,505,17,,,,5313.25,0
20257090,10:22:28,10:22:28,7668,18,,,,5437.58,0
20257090,10:23:20,10:23:20,507,19,,,,5773.47,0
20257090,10:23:50,10:23:50,508,20,,,,5919.07,0
20257090,10:24:32,10:24:32,509,21,,,,6157.06,0
20257090,10:24:56,10:24:56,463,22,,,,6338.81,0
20257090,10:27:00,10:27:00,510,23,,,,7079.85,
20257090,10:28:17,10:28:17,511,24,,,,7491.19,0
20257090,10:28:56,10:28:56,512,25,,,,7655.3,0
20257090,10:29:51,10:29:51,513,26,,,,7852.95,0
20257090,10:30:36,10:30:36,514,27,,,,8046.94,0
20257090,10:31:17,10:31:17,515,28,,,,8267.81,0
20257090,10:32:01,10:32:01,516,29,,,,8475.36,0
20257090,10:32:30,10:32:30,517,30,,,,8588.92,0
20257090,10:34:00,10:34:00,519,31,,,,9014.72,
20257090,10:35:18,10:35:18,8063,32,,,,9317.9,0
20257090,10:36:06,10:36:06,7272,33,,,,9529.48,0
20257090,10:36:45,10:36:45,7274,34,,,,9737.85,0
20257090,10:37:30,10:37:30,7275,35,,,,9955.71,0
20257090,10:38:12,10:38:12,7276,36,,,,10145.33,0
20257090,10:38:41,10:38:41,7277,37,,,,10260.42,0
20257090,10:39:23,10:39:23,528,38,,,,10418.97,0
20257090,10:40:00,10:40:00,529,39,,,,10569.42,
20257090,10:41:02,10:41:02,530,40,,,,10778.99,0
20257090,10:42:18,10:42:18,531,41,,,,11057.37,0
20257090,10:43:55,10:43:55,532,42,,,,11331.79,0
20257090,10:44:40,10:44:40,533,43,,,,11508.67,0
20257090,10:46:00,10:46:00,9822,44,,,,11837.27,
20257090,10:46:35,10:46:35,8431,45,,,,12018.47,0
20257090,10:47:52,10:47:52,1153,46,,,,12353.8,0
20257090,10:49:00,10:49:00,9869,47,,,,12659.84,
20257090,10:49:54,10:49:54,538,48,,,,12944.16,0
20257090,10:50:38,10:50:38,539,49,,,,13206.08,0
20257090,10:51:22,10:51:22,540,50,,,,13349.87,0
20257090,10:52:03,10:52:03,541,51,,,,13538.81,0
20257090,10:52:44,10:52:44,542,52,,,,13696.01,0
20257090,10:54:18,10:54:18,543,53,,,,14028.17,0
20257090,10:55:15,10:55:15,544,54,,,,14241.66,0
20257090,10:56:05,10:56:05,545,55,,,,14448.66,0
20257090,10:57:00,10:57:00,546,56,,,,14568.62,
20257090,11:00:48,11:00:48,549,57,,,,15170.97,0
20257090,11:01:58,11:01:58,550,58,,,,15365.42,0
20257090,11:03:03,11:03:03,551,59,,,,15563.75,0
20257090,11:03:50,11:03:50,552,60,,,,15686.87,0
20257090,11:05:00,11:05:00,422,61,,1,,15915.1,
20366070,13:56:00,13:56:00,9498,1,,,1,0,
20366070,13:57:09,13:57:09,489,2,,,,741.32,0
20366070,13:58:08,13:58:08,490,3,,,,1288.42,0
20366070,13:58:28,13:58:28,491,4,,,,1479.61,0
20366070,13:58:49,13:58:49,492,5,,,,1630.38,0
20366070,13:59:46,13:59:46,494,6,,,,2022.95,0
20366070,14:00:14,14:00:14,495,7,,,,2166.77,0
20366070,14:00:45,14:00:45,496,8,,,,2384.71,0
20366070,14:01:30,14:01:30,497,9,,,,2719.31,0
20366070,14:02:00,14:02:00,8219,10,,,,2928.07,
20366070,14:04:21,14:04:21,499,11,,,,3791.36,0
20366070,14:05:07,14:05:07,500,12,,,,4068.72,0
20366070,14:05:53,14:05:53,501,13,,,,4318.69,0
20366070,14:06:37,14:06:37,502,14,,,,4555.36,0
20366070,14:07:27,14:07:27,503,15,,,,4832.27,0
20366070,14:08:10,14:08:10,7667,16,,,,5067.54,0
20366070,14:08:45,14:08:45,505,17,,,,5313.25,0
20366070,14:09:03,14:09:03,7668,18,,,,5437.58,0
20366070,14:10:00,14:10:00,507,19,,,,5773.47,0
20366070,14:10:32,14:10:32,508,20,,,,5919.07,0
20366070,14:11:18,14:11:18,509,21,,,,6157.06,0
20366070,14:11:44,14:11:44,463,22,,,,6338.81,0
20366070,14:14:00,14:14:00,510,23,,,,7079.85,
20366070,14:15:17,14:15:17,511,24,,,,7491.19,0
20366070,14:15:56,14:15:56,512,25,,,,7655.3,0
20366070,14:16:51,14:16:51,513,26,,,,7852.95,0
20366070,14:17:36,14:17:36,514,27,,,,8046.94,0
20366070,14:18:17,14:18:17,515,28,,,,8267.81,0
20366070,14:19:01,14:19:01,516,29,,,,8475.36,0
20366070,14:19:30,14:19:30,517,30,,,,8588.92,0
20366070,14:21:00,14:21:00,519,31,,,,9014.72,
20366070,14:22:31,14:22:31,8063,32,,,,9317.9,0
20366070,14:23:27,14:23:27,7272,33,,,,9529.48,0
20366070,14:24:13,14:24:13,7274,34,,,,9737.85,0
20366070,14:25:05,14:25:05,7275,35,,,,9955.71,0
20366070,14:25:54,14:25:54,7276,36,,,,10145.33,0
20366070,14:26:28,14:26:28,7277,37,,,,10260.42,0
20366070,14:27:17,14:27:17,528,38,,,,10418.97,0
20366070,14:28:00,14:28:00,529,39,,,,10569.42,
20366070,14:29:02,14:29:02,530,40,,,,10778.99,0
20366070,14:30:18,14:30:18,531,41,,,,11057.37,0
20366070,14:31:55,14:31:55,532,42,,,,11331.79,0
20366070,14:32:40,14:32:40,533,43,,,,11508.67,0
20366070,14:34:00,14:34:00,9822,44,,,,11837.27,
20366070,14:34:46,14:34:46,8431,45,,,,12018.47,0
20366070,14:36:30,14:36:30,1153,46,,,,12353.8,0
20366070,14:38:00,14:38:00,9869,47,,,,12659.84,
20366070,14:38:54,14:38:54,538,48,,,,12944.16,0
20366070,14:39:38,14:39:38,539,49,,,,13206.08,0
20366070,14:40:22,14:40:22,540,50,,,,13349.87,0
20366070,14:41:03,14:41:03,541,51,,,,13538.81,0
20366070,14:41:44,14:41:44,542,52,,,,13696.01,0
20366070,14:43:18,14:43:18,543,53,,,,14028.17,0
20366070,14:44:15,14:44:15,544,54,,,,14241.66,0
20366070,14:45:05,14:45:05,545,55,,,,14448.66,0
20366070,14:46:00,14:46:00,546,56,,,,14568.62,
20366070,14:49:48,14:49:48,549,57,,,,15170.97,0
20366070,14:50:58,14:50:58,550,58,,,,15365.42,0
20366070,14:52:03,14:52:03,551,59,,,,15563.75,0
20366070,14:52:50,14:52:50,552,60,,,,15686.87,0
20366070,14:54:00,14:54:00,422,61,,1,,15915.1,
20476010,12:06:00,12:06:00,9498,1,,,1,0,
20476010,12:07:09,12:07:09,489,2,,,,741.32,0
20476010,12:08:08,12:08:08,490,3,,,,1288.42,0
20476010,12:08:28,12:08:28,491,4,,,,1479.61,0
20476010,12:08:49,12:08:49,492,5,,,,1630.38,0
20476010,12:09:46,12:09:46,494,6,,,,2022.95,0
20476010,12:10:14,12:10:14,495,7,,,,2166.77,0
20476010,12:10:45,12:10:45,496,8,,,,2384.71,0
20476010,12:11:30,12:11:30,497,9,,,,2719.31,0
20476010,12:12:00,12:12:00,8219,10,,,,2928.07,
20476010,12:14:21,12:14:21,499,11,,,,3791.36,0
20476010,12:15:07,12:15:07,500,12,,,,4068.72,0
20476010,12:15:53,12:15:53,501,13,,,,4318.69,0
20476010,12:16:37,12:16:37,502,14,,,,4555.36,0
20476010,12:17:27,12:17:27,503,15,,,,4832.27,0
20476010,12:18:10,12:18:10,7667,16,,,,5067.54,0
20476010,12:18:45,12:18:45,505,17,,,,5313.25,0
20476010,12:19:03,12:19:03,7668,18,,,,5437.58,0
20476010,12:20:00,12:20:00,507,19,,,,5773.47,0
20476010,12:20:32,12:20:32,508,20,,,,5919.07,0
20476010,12:21:18,12:21:18,509,21,,,,6157.06,0
20476010,12:21:44,12:21:44,463,22,,,,6338.81,0
20476010,12:24:00,12:24:00,510,23,,,,7079.85,
20476010,12:25:17,12:25:17,511,24,,,,7491.19,0
20476010,12:25:56,12:25:56,512,25,,,,7655.3,0
20476010,12:26:51,12:26:51,513,26,,,,7852.95,0
20476010,12:27:36,12:27:36,514,27,,,,8046.94,0
20476010,12:28:17,12:28:17,515,28,,,,8267.81,0
20476010,12:29:01,12:29:01,516,29,,,,8475.36,0
20476010,12:29:30,12:29:30,517,30,,,,8588.92,0
20476010,12:31:00,12:31:00,519,31,,,,9014.72,
20476010,12:32:31,12:32:31,8063,32,,,,9317.9,0
20476010,12:33:27,12:33:27,7272,33,,,,9529.48,0
20476010,12:34:13,12:34:13,7274,34,,,,9737.85,0
20476010,12:35:05,12:35:05,7275,35,,,,9955.71,0
20476010,12:35:54,12:35:54,7276,36,,,,10145.33,0
20476010,12:36:28,12:36:28,7277,37,,,,10260.42,0
20476010,12:37:17,12:37:17,528,38,,,,10418.97,0
20476010,12:38:00,12:38:00,529,39,,,,10569.42,
20476010,12:39:02,12:39:02,530,40,,,,10778.99,0
20476010,12:40:18,12:40:18,531,41,,,,11057.37,0
20476010,12:41:55,12:41:55,532,42,,,,11331.79,0
20476010,12:42:40,12:42:40,533,43,,,,11508.67,0
20476010,12:44:00,12:44:00,9822,44,,,,11837.27,
20476010,12:44:46,12:44:46,8431,45,,,,12018.47,0
20476010,12:46:30,12:46:30,1153,46,,,,12353.8,0
20476010,12:48:00,12:48:00,9869,47,,,,12659.84,
20476010,12:48:54,12:48:54,538,48,,,,12944.16,0
20476010,12:49:38,12:49:38,539,49,,,,13206.08,0
20476010,12:50:22,12:50:22,540,50,,,,13349.87,0
20476010,12:51:03,12:51:03,541,51,,,,13538.81,0
20476010,12:51:44,12:51:44,542,52,,,,13696.01,0
20476010,12:53:18,12:53:18,543,53,,,,14028.17,0
20476010,12:54:15,12:54:15,544,54,,,,14241.66,0
20476010,12:55:05,12:55:05,545,55,,,,14448.66,0
20476010,12:56:00,12:56:00,546,56,,,,14568.62,
20476010,12:59:48,12:59:48,549,57,,,,15170.97,0
20476010,13:00:58,13:00:58,550,58,,,,15365.42,0
20476010,13:02:03,13:02:03,551,59,,,,15563.75,0
20476010,13:02:50,13:02:50,552,60,,,,15686.87,0
20476010,13:04:00,13:04:00,422,61,,1,,15915.1,
20476080,12:06:00,12:06:00,9498,1,,,1,0,
20476080,12:07:09,12:07:09,489,2,,,,741.32,0
20476080,12:08:08,12:08:08,490,3,,,,1288.42,0
20476080,12:08:28,12:08:28,491,4,,,,1479.61,0
20476080,12:08:49,12:08:49,492,5,,,,1630.38,0
20476080,12:09:46,12:09:46,494,6,,,,2022.95,0
20476080,12:10:14,12:10:14,495,7,,,,2166.77,0
20476080,12:10:45,12:10:45,496,8,,,,2384.71,0
20476080,12:11:30,12:11:30,497,9,,,,2719.31,0
20476080,12:12:00,12:12:00,8219,10,,,,2928.07,
20476080,12:14:21,12:14:21,499,11,,,,3791.36,0
20476080,12:15:07,12:15:07,500,12,,,,4068.72,0
20476080,12:15:53,12:15:53,501,13,,,,4318.69,0
20476080,12:16:37,12:16:37,502,14,,,,4555.36,0
20476080,12:17:27,12:17:27,503,15,,,,4832.27,0
20476080,12:18:10,12:18:10,7667,16,,,,5067.54,0
20476080,12:18:45,12:18:45,505,17,,,,5313.25,0
20476080,12:19:03,12:19:03,7668,18,,,,5437.58,0
20476080,12:20:00,12:20:00,507,19,,,,5773.47,0
20476080,12:20:32,12:20:32,508,20,,,,5919.07,0
20476080,12:21:18,12:21:18,509,21,,,,6157.06,0
20476080,12:21:44,12:21:44,463,22,,,,6338.81,0
20476080,12:24:00,12:24:00,510,23,,,,7079.85,
20476080,12:25:17,12:25:17,511,24,,,,7491.19,0
20476080,12:25:56,12:25:56,512,25,,,,7655.3,0
20476080,12:26:51,12:26:51,513,26,,,,7852.95,0
20476080,12:27:36,12:27:36,514,27,,,,8046.94,0
20476080,12:28:17,12:28:17,515,28,,,,8267.81,0
20476080,12:29:01,12:29:01,516,29,,,,8475.36,0
20476080,12:29:30,12:29:30,517,30,,,,8588.92,0
20476080,12:31:00,12:31:00,519,31,,,,9014.72,
20476080,12:32:31,12:32:31,8063,32,,,,9317.9,0
20476080,12:33:27,12:33:27,7272,33,,,,9529.48,0
20476080,12:34:13,12:34:13,7274,34,,,,9737.85,0
20476080,12:35:05,12:35:05,7275,35,,,,9955.71,0
20476080,12:35:54,12:35:54,7276,36,,,,10145.33,0
20476080,12:36:28,12:36:28,7277,37,,,,10260.42,0
20476080,12:37:17,12:37:17,528,38,,,,10418.97,0
20476080,12:38:00,12:38:00,529,39,,,,10569.42,
20476080,12:39:02,12:39:02,530,40,,,,10778.99,0
20476080,12:40:18,12:40:18,531,41,,,,11057.37,0
20476080,12:41:55,12:41:55,532,42,,,,11331.79,0
20476080,12:42:40,12:42:40,533,43,,,,11508.67,0
20476080,12:44:00,12:44:00,9822,44,,,,11837.27,
20476080,12:44:46,12:44:46,8431,45,,,,12018.47,0
20476080,12:46:30,12:46:30,1153,46,,,,12353.8,0
20476080,12:48:00,12:48:00,9869,47,,,,12659.84,
20476080,12:48:54,12:48:54,538,48,,,,12944.16,0
20476080,12:49:38,12:49:38,539,49,,,,13206.08,0
20476080,12:50:22,12:50:22,540,50,,,,13349.87,0
20476080,12:51:03,12:51:03,541,51,,,,13538.81,0
20476080,12:51:44,12:51:44,542,52,,,,13696.01,0
20476080,12:53:18,12:53:18,543,53,,,,14028.17,0
20476080,12:54:15,12:54:15,544,54,,,,14241.66,0
20476080,12:55:05,12:55:05,545,55,,,,14448.66,0
20476080,12:56:00,12:56:00,546,56,,,,14568.62,
20476080,12:59:48,12:59:48,549,57,,,,15170.97,0
20476080,13:00:58,13:00:58,550,58,,,,15365.42,0
20476080,13:02:03,13:02:03,551,59,,,,15563.75,0
20476080,13:02:50,13:02:50,552,60,,,,15686.87,0
20476080,13:04:00,13:04:00,422,61,,1,,15915.1,
20476090,12:06:00,12:06:00,9498,1,,,1,0,
20476090,12:07:09,12:07:09,489,2,,,,741.32,0
20476090,12:08:08,12:08:08,490,3,,,,1288.42,0
20476090,12:08:28,12:08:28,491,4,,,,1479.61,0
20476090,12:08:49,12:08:49,492,5,,,,1630.38,0
20476090,12:09:46,12:09:46,494,6,,,,2022.95,0
20476090,12:10:14,12:10:14,495,7,,,,2166.77,0
20476090,12:10:45,12:10:45,496,8,,,,2384.71,0
20476090,12:11:30,12:11:30,497,9,,,,2719.31,0
20476090,12:12:00,12:12:00,8219,10,,,,2928.07,
20476090,12:14:21,12:14:21,499,11,,,,3791.36,0
20476090,12:15:07,12:15:07,500,12,,,,4068.72,0
20476090,12:15:53,12:15:53,501,13,,,,4318.69,0
20476090,12:16:37,12:16:37,502,14,,,,4555.36,0
20476090,12:17:27,12:17:27,503,15,,,,4832.27,0
20476090,12:18:10,12:18:10,7667,16,,,,5067.54,0
20476090,12:18:45,12:18:45,505,17,,,,5313.25,0
20476090,12:19:03,12:19:03,7668,18,,,,5437.58,0
20476090,12:20:00,12:20:00,507,19,,,,5773.47,0
20476090,12:20:32,12:20:32,508,20,,,,5919.07,0
20476090,12:21:18,12:21:18,509,21,,,,6157.06,0
20476090,12:21:44,12:21:44,463,22,,,,6338.81,0
20476090,12:24:00,12:24:00,510,23,,,,7079.85,
20476090,12:25:17,12:25:17,511,24,,,,7491.19,0
20476090,12:25:56,12:25:56,512,25,,,,7655.3,0
20476090,12:26:51,12:26:51,513,26,,,,7852.95,0
20476090,12:27:36,12:27:36,514,27,,,,8046.94,0
20476090,12:28:17,12:28:17,515,28,,,,8267.81,0
20476090,12:29:01,12:29:01,516,29,,,,8475.36,0
20476090,12:29:30,12:29:30,517,30,,,,8588.92,0
20476090,12:31:00,12:31:00,519,31,,,,9014.72,
20476090,12:32:31,12:32:31,8063,32,,,,9317.9,0
20476090,12:33:27,12:33:27,7272,33,,,,9529.48,0
20476090,12:34:13,12:34:13,7274,34,,,,9737.85,0
20476090,12:35:05,12:35:05,7275,35,,,,9955.71,0
20476090,12:35:54,12:35:54,7276,36,,,,10145.33,0
20476090,12:36:28,12:36:28,7277,37,,,,10260.42,0
20476090,12:37:17,12:37:17,528,38,,,,10418.97,0
20476090,12:38:00,12:38:00,529,39,,,,10569.42,
20476090,12:39:02,12:39:02,530,40,,,,10778.99,0
20476090,12:40:18,12:40:18,531,41,,,,11057.37,0
20476090,12:41:55,12:41:55,532,42,,,,11331.79,0
20476090,12:42:40,12:42:40,533,43,,,,11508.67,0
20476090,12:44:00,12:44:00,9822,44,,,,11837.27,
20476090,12:44:46,12:44:46,8431,45,,,,12018.47,0
20476090,12:46:30,12:46:30,1153,46,,,,12353.8,0
20476090,12:48:00,12:48:00,9869,47,,,,12659.84,
20476090,12:48:54,12:48:54,538,48,,,,12944.16,0
20476090,12:49:38,12:49:38,539,49,,,,13206.08,0
20476090,12:50:22,12:50:22,540,50,,,,13349.87,0
20476090,12:51:03,12:51:03,541,51,,,,13538.81,0
20476090,12:51:44,12:51:44,542,52,,,,13696.01,0
20476090,12:53:18,12:53:18,543,53,,,,14028.17,0
20476090,12:54:15,12:54:15,544,54,,,,14241.66,0
20476090,12:55:05,12:55:05,545,55,,,,14448.66,0
20476090,12:56:00,12:56:00,546,56,,,,14568.62,
20476090,12:59:48,12:59:48,549,57,,,,15170.97,0
20476090,13:00:58,13:00:58,550,58,,,,15365.42,0
20476090,13:02:03,13:02:03,551,59,,,,15563.75,0
20476090,13:02:50,13:02:50,552,60,,,,15686.87,0
20476090,13:04:00,13:04:00,422,61,,1,,15915.1,
20521100,14:45:00,14:45:00,9498,1,,,1,0,
20521100,14:46:32,14:46:32,489,2,,,,741.32,0
20521100,14:47:50,14:47:50,490,3,,,,1288.42,0
20521100,14:48:18,14:48:18,491,4,,,,1479.61,0
20521100,14:48:46,14:48:46,492,5,,,,1630.38,0
20521100,14:50:02,14:50:02,494,6,,,,2022.95,0
20521100,14:50:39,14:50:39,495,7,,,,2166.77,0
20521100,14:51:20,14:51:20,496,8,,,,2384.71,0
20521100,14:52:20,14:52:20,497,9,,,,2719.31,0
20521100,14:53:00,14:53:00,8219,10,,,,2928.07,
20521100,14:55:33,14:55:33,499,11,,,,3791.36,0
20521100,14:56:23,14:56:23,500,12,,,,4068.72,0
20521100,14:57:12,14:57:12,501,13,,,,4318.69,0
20521100,14:58:00,14:58:00,502,14,,,,4555.36,0
20521100,14:58:54,14:58:54,503,15,,,,4832.27,0
20521100,14:59:41,14:59:41,7667,16,,,,5067.54,0
20521100,15:00:19,15:00:19,505,17,,,,5313.25,0
20521100,15:00:38,15:00:38,7668,18,,,,5437.58,0
20521100,15:01:40,15:01:40,507,19,,,,5773.47,0
20521100,15:02:15,15:02:15,508,20,,,,5919.07,0
20521100,15:03:05,15:03:05,509,21,,,,6157.06,0
20521100,15:03:33,15:03:33,463,22,,,,6338.81,0
20521100,15:06:00,15:06:00,510,23,,,,7079.85,
20521100,15:07:39,15:07:39,511,24,,,,7491.19,0
20521100,15:08:29,15:08:29,512,25,,,,7655.3,0
20521100,15:09:40,15:09:40,513,26,,,,7852.95,0
20521100,15:10:38,15:10:38,514,27,,,,8046.94,0
20521100,15:11:31,15:11:31,515,28,,,,8267.81,0
20521100,15:12:27,15:12:27,516,29,,,,8475.36,0
20521100,15:13:05,15:13:05,517,30,,,,8588.92,0
20521100,15:15:00,15:15:00,519,31,,,,9014.72,
20521100,15:16:31,15:16:31,8063,32,,,,9317.9,0
20521100,15:17:27,15:17:27,7272,33,,,,9529.48,0
20521100,15:18:13,15:18:13,7274,34,,,,9737.85,0
20521100,15:19:05,15:19:05,7275,35,,,,9955.71,0
20521100,15:19:54,15:19:54,7276,36,,,,10145.33,0
20521100,15:20:28,15:20:28,7277,37,,,,10260.42,0
20521100,15:21:17,15:21:17,528,38,,,,10418.97,0
20521100,15:22:00,15:22:00,529,39,,,,10569.42,
20521100,15:23:23,15:23:23,530,40,,,,10778.99,0
20521100,15:25:04,15:25:04,531,41,,,,11057.37,0
20521100,15:27:13,15:27:13,532,42,,,,11331.79,0
20521100,15:28:13,15:28:13,533,43,,,,11508.67,0
20521100,15:30:00,15:30:00,9822,44,,,,11837.27,
20521100,15:30:46,15:30:46,8431,45,,,,12018.47,0
20521100,15:32:30,15:32:30,1153,46,,,,12353.8,0
20521100,15:34:00,15:34:00,9869,47,,,,12659.84,
20521100,15:35:01,15:35:01,538,48,,,,12944.16,0
20521100,15:35:51,15:35:51,539,49,,,,13206.08,0
20521100,15:36:40,15:36:40,540,50,,,,13349.87,0
20521100,15:37:26,15:37:26,541,51,,,,13538.81,0
20521100,15:38:13,15:38:13,542,52,,,,13696.01,0
20521100,15:39:57,15:39:57,543,53,,,,14028.17,0
20521100,15:41:02,15:41:02,544,54,,,,14241.66,0
20521100,15:41:58,15:41:58,545,55,,,,14448.66,0
20521100,15:43:00,15:43:00,546,56,,,,14568.62,
20521100,15:47:45,15:47:45,549,57,,,,15170.97,0
20521100,15:49:12,15:49:12,550,58,,,,15365.42,0
20521100,15:50:34,15:50:34,551,59,,,,15563.75,0
20521100,15:51:32,15:51:32,552,60,,,,15686.87,0
20521100,15:53:00,15:53:00,422,61,,1,,15915.1,
20746100,07:14:00,07:14:00,9498,1,,,1,0,
20746100,07:15:09,07:15:09,489,2,,,,741.32,0
20746100,07:16:08,07:16:08,490,3,,,,1288.42,0
20746100,07:16:28,07:16:28,491,4,,,,1479.61,0
20746100,07:16:49,07:16:49,492,5,,,,1630.38,0
20746100,07:17:46,07:17:46,494,6,,,,2022.95,0
20746100,07:18:14,07:18:14,495,7,,,,2166.77,0
20746100,07:18:45,07:18:45,496,8,,,,2384.71,0
20746100,07:19:30,07:19:30,497,9,,,,2719.31,0
20746100,07:20:00,07:20:00,8219,10,,,,2928.07,
20746100,07:21:58,07:21:58,499,11,,,,3791.36,0
20746100,07:22:36,07:22:36,500,12,,,,4068.72,0
20746100,07:23:14,07:23:14,501,13,,,,4318.69,0
20746100,07:23:50,07:23:50,502,14,,,,4555.36,0
20746100,07:24:32,07:24:32,503,15,,,,4832.27,0
20746100,07:25:09,07:25:09,7667,16,,,,5067.54,0
20746100,07:25:38,07:25:38,505,17,,,,5313.25,0
20746100,07:25:52,07:25:52,7668,18,,,,5437.58,0
20746100,07:26:40,07:26:40,507,19,,,,5773.47,0
20746100,07:27:07,07:27:07,508,20,,,,5919.07,0
20746100,07:27:45,07:27:45,509,21,,,,6157.06,0
20746100,07:28:07,07:28:07,463,22,,,,6338.81,0
20746100,07:30:00,07:30:00,510,23,,,,7079.85,
20746100,07:31:17,07:31:17,511,24,,,,7491.19,0
20746100,07:31:56,07:31:56,512,25,,,,7655.3,0
20746100,07:32:51,07:32:51,513,26,,,,7852.95,0
20746100,07:33:36,07:33:36,514,27,,,,8046.94,0
20746100,07:34:17,07:34:17,515,28,,,,8267.81,0
20746100,07:35:01,07:35:01,516,29,,,,8475.36,0
20746100,07:35:30,07:35:30,517,30,,,,8588.92,0
20746100,07:37:00,07:37:00,519,31,,,,9014.72,
20746100,07:38:18,07:38:18,8063,32,,,,9317.9,0
20746100,07:39:06,07:39:06,7272,33,,,,9529.48,0
20746100,07:39:45,07:39:45,7274,34,,,,9737.85,0
20746100,07:40:30,07:40:30,7275,35,,,,9955.71,0
20746100,07:41:12,07:41:12,7276,36,,,,10145.33,0
20746100,07:41:41,07:41:41,7277,37,,,,10260.42,0
20746100,07:42:23,07:42:23,528,38,,,,10418.97,0
20746100,07:43:00,07:43:00,529,39,,,,10569.42,
20746100,07:44:12,07:44:12,530,40,,,,10778.99,0
20746100,07:45:41,07:45:41,531,41,,,,11057.37,0
20746100,07:47:34,07:47:34,532,42,,,,11331.79,0
20746100,07:48:27,07:48:27,533,43,,,,11508.67,0
20746100,07:50:00,07:50:00,9822,44,,,,11837.27,
20746100,07:50:35,07:50:35,8431,45,,,,12018.47,0
20746100,07:51:52,07:51:52,1153,46,,,,12353.8,0
20746100,07:53:00,07:53:00,9869,47,,,,12659.84,
20746100,07:54:01,07:54:01,538,48,,,,12944.16,0
20746100,07:54:51,07:54:51,539,49,,,,13206.08,0
20746100,07:55:40,07:55:40,540,50,,,,13349.87,0
20746100,07:56:26,07:56:26,541,51,,,,13538.81,0
20746100,07:57:13,07:57:13,542,52,,,,13696.01,0
20746100,07:58:57,07:58:57,543,53,,,,14028.17,0
20746100,08:00:02,08:00:02,544,54,,,,14241.66,0
20746100,08:00:58,08:00:58,545,55,,,,14448.66,0
20746100,08:02:00,08:02:00,546,56,,,,14568.62,
20746100,08:06:45,08:06:45,549,57,,,,15170.97,0
20746100,08:08:12,08:08:12,550,58,,,,15365.42,0
20746100,08:09:34,08:09:34,551,59,,,,15563.75,0
20746100,08:10:32,08:10:32,552,60,,,,15686.87,0
20746100,08:12:00,08:12:00,422,61,,1,,15915.1,
20869010,19:38:00,19:38:00,9498,1,,,1,0,
20869010,19:39:09,19:39:09,489,2,,,,741.32,0
20869010,19:40:08,19:40:08,490,3,,,,1288.42,0
20869010,19:40:28,19:40:28,491,4,,,,1479.61,0
20869010,19:40:49,19:40:49,492,5,,,,1630.38,0
20869010,19:41:46,19:41:46,494,6,,,,2022.95,0
20869010,19:42:14,19:42:14,495,7,,,,2166.77,0
20869010,19:42:45,19:42:45,496,8,,,,2384.71,0
20869010,19:43:30,19:43:30,497,9,,,,2719.31,0
20869010,19:44:00,19:44:00,8219,10,,,,2928.07,
20869010,19:46:10,19:46:10,499,11,,,,3791.36,0
20869010,19:46:52,19:46:52,500,12,,,,4068.72,0
20869010,19:47:34,19:47:34,501,13,,,,4318.69,0
20869010,19:48:14,19:48:14,502,14,,,,4555.36,0
20869010,19:49:00,19:49:00,503,15,,,,4832.27,0
20869010,19:49:40,19:49:40,7667,16,,,,5067.54,0
20869010,19:50:12,19:50:12,505,17,,,,5313.25,0
20869010,19:50:28,19:50:28,7668,18,,,,5437.58,0
20869010,19:51:20,19:51:20,507,19,,,,5773.47,0
20869010,19:51:50,19:51:50,508,20,,,,5919.07,0
20869010,19:52:32,19:52:32,509,21,,,,6157.06,0
20869010,19:52:56,19:52:56,463,22,,,,6338.81,0
20869010,19:55:00,19:55:00,510,23,,,,7079.85,
20869010,19:56:17,19:56:17,511,24,,,,7491.19,0
20869010,19:56:56,19:56:56,512,25,,,,7655.3,0
20869010,19:57:51,19:57:51,513,26,,,,7852.95,0
20869010,19:58:36,19:58:36,514,27,,,,8046.94,0
20869010,19:59:17,19:59:17,515,28,,,,8267.81,0
20869010,20:00:01,20:00:01,516,29,,,,8475.36,0
20869010,20:00:30,20:00:30,517,30,,,,8588.92,0
20869010,20:02:00,20:02:00,519,31,,,,9014.72,
20869010,20:03:18,20:03:18,8063,32,,,,9317.9,0
20869010,20:04:06,20:04:06,7272,33,,,,9529.48,0
20869010,20:04:45,20:04:45,7274,34,,,,9737.85,0
20869010,20:05:30,20:05:30,7275,35,,,,9955.71,0
20869010,20:06:12,20:06:12,7276,36,,,,10145.33,0
20869010,20:06:41,20:06:41,7277,37,,,,10260.42,0
20869010,20:07:23,20:07:23,528,38,,,,10418.97,0
20869010,20:08:00,20:08:00,529,39,,,,10569.42,
20869010,20:09:02,20:09:02,530,40,,,,10778.99,0
20869010,20:10:18,20:10:18,531,41,,,,11057.37,0
20869010,20:11:55,20:11:55,532,42,,,,11331.79,0
20869010,20:12:40,20:12:40,533,43,,,,11508.67,0
20869010,20:14:00,20:14:00,9822,44,,,,11837.27,
20869010,20:14:46,20:14:46,8431,45,,,,12018.47,0
20869010,20:16:30,20:16:30,1153,46,,,,12353.8,0
20869010,20:18:00,20:18:00,9869,47,,,,12659.84,
20869010,20:18:54,20:18:54,538,48,,,,12944.16,0
20869010,20:19:38,20:19:38,539,49,,,,13206.08,0
20869010,20:20:22,20:20:22,540,50,,,,13349.87,0
20869010,20:21:03,20:21:03,541,51,,,,13538.81,0
20869010,20:21:44,20:21:44,542,52,,,,13696.01,0
20869010,20:23:18,20:23:18,543,53,,,,14028.17,0
20869010,20:24:15,20:24:15,544,54,,,,14241.66,0
20869010,20:25:05,20:25:05,545,55,,,,14448.66,0
20869010,20:26:00,20:26:00,546,56,,,,14568.62,
20869010,20:29:48,20:29:48,549,57,,,,15170.97,0
20869010,20:30:58,20:30:58,550,58,,,,15365.42,0
20869010,20:32:03,20:32:03,551,59,,,,15563.75,0
20869010,20:32:50,20:32:50,552,60,,,,15686.87,0
20869010,20:34:00,20:34:00,422,61,,1,,15915.1,
20869080,19:38:00,19:38:00,9498,1,,,1,0,
20869080,19:39:09,19:39:09,489,2,,,,741.32,0
20869080,19:40:08,19:40:08,490,3,,,,1288.42,0
20869080,19:40:28,19:40:28,491,4,,,,1479.61,0
20869080,19:40:49,19:40:49,492,5,,,,1630.38,0
20869080,19:41:46,19:41:46,494,6,,,,2022.95,0
20869080,19:42:14,19:42:14,495,7,,,,2166.77,0
20869080,19:42:45,19:42:45,496,8,,,,2384.71,0
20869080,19:43:30,19:43:30,497,9,,,,2719.31,0
20869080,19:44:00,19:44:00,8219,10,,,,2928.07,
20869080,19:46:10,19:46:10,499,11,,,,3791.36,0
20869080,19:46:52,19:46:52,500,12,,,,4068.72,0
20869080,19:47:34,19:47:34,501,13,,,,4318.69,0
20869080,19:48:14,19:48:14,502,14,,,,4555.36,0
20869080,19:49:00,19:49:00,503,15,,,,4832.27,0
20869080,19:49:40,19:49:40,7667,16,,,,5067.54,0
20869080,19:50:12,19:50:12,505,17,,,,5313.25,0
20869080,19:50:28,19:50:28,7668,18,,,,5437.58,0
20869080,19:51:20,19:51:20,507,19,,,,5773.47,0
20869080,19:51:50,19:51:50,508,20,,,,5919.07,0
20869080,19:52:32,19:52:32,509,21,,,,6157.06,0
20869080,19:52:56,19:52:56,463,22,,,,6338.81,0
20869080,19:55:00,19:55:00,510,23,,,,7079.85,
20869080,19:56:17,19:56:17,511,24,,,,7491.19,0
20869080,19:56:56,19:56:56,512,25,,,,7655.3,0
20869080,19:57:51,19:57:51,513,26,,,,7852.95,0
20869080,19:58:36,19:58:36,514,27,,,,8046.94,0
20869080,19:59:17,19:59:17,515,28,,,,8267.81,0
20869080,20:00:01,20:00:01,516,29,,,,8475.36,0
20869080,20:00:30,20:00:30,517,30,,,,8588.92,0
20869080,20:02:00,20:02:00,519,31,,,,9014.72,
20869080,20:03:18,20:03:18,8063,32,,,,9317.9,0
20869080,20:04:06,20:04:06,7272,33,,,,9529.48,0
20869080,20:04:45,20:04:45,7274,34,,,,9737.85,0
20869080,20:05:30,20:05:30,7275,35,,,,9955.71,0
20869080,20:06:12,20:06:12,7276,36,,,,10145.33,0
20869080,20:06:41,20:06:41,7277,37,,,,10260.42,0
20869080,20:07:23,20:07:23,528,38,,,,10418.97,0
20869080,20:08:00,20:08:00,529,39,,,,10569.42,
20869080,20:09:02,20:09:02,530,40,,,,10778.99,0
20869080,20:10:18,20:10:18,531,41,,,,11057.37,0
20869080,20:11:55,20:11:55,532,42,,,,11331.79,0
20869080,20:12:40,20:12:40,533,43,,,,11508.67,0
20869080,20:14:00,20:14:00,9822,44,,,,11837.27,
20869080,20:14:46,20:14:46,8431,45,,,,12018.47,0
20869080,20:16:30,20:16:30,1153,46,,,,12353.8,0
20869080,20:18:00,20:18:00,9869,47,,,,12659.84,
20869080,20:18:54,20:18:54,538,48,,,,12944.16,0
20869080,20:19:38,20:19:38,539,49,,,,13206.08,0
20869080,20:20:22,20:20:22,540,50,,,,13349.87,0
20869080,20:21:03,20:21:03,541,51,,,,13538.81,0
20869080,20:21:44,20:21:44,542,52,,,,13696.01,0
20869080,20:23:18,20:23:18,543,53,,,,14028.17,0
20869080,20:24:15,20:24:15,544,54,,,,14241.66,0
20869080,20:25:05,20:25:05,545,55,,,,14448.66,0
20869080,20:26:00,20:26:00,546,56,,,,14568.62,
20869080,20:29:48,20:29:48,549,57,,,,15170.97,0
20869080,20:30:58,20:30:58,550,58,,,,15365.42,0
20869080,20:32:03,20:32:03,551,59,,,,15563.75,0
20869080,20:32:50,20:32:50,552,60,,,,15686.87,0
20869080,20:34:00,20:34:00,422,61,,1,,15915.1,
20869090,19:38:00,19:38:00,9498,1,,,1,0,
20869090,19:39:09,19:39:09,489,2,,,,741.32,0
20869090,19:40:08,19:40:08,490,3,,,,1288.42,0
20869090,19:40:28,19:40:28,491,4,,,,1479.61,0
20869090,19:40:49,19:40:49,492,5,,,,1630.38,0
20869090,19:41:46,19:41:46,494,6,,,,2022.95,0
20869090,19:42:14,19:42:14,495,7,,,,2166.77,0
20869090,19:42:45,19:42:45,496,8,,,,2384.71,0
20869090,19:43:30,19:43:30,497,9,,,,2719.31,0
20869090,19:44:00,19:44:00,8219,10,,,,2928.07,
20869090,19:46:10,19:46:10,499,11,,,,3791.36,0
20869090,19:46:52,19:46:52,500,12,,,,4068.72,0
20869090,19:47:34,19:47:34,501,13,,,,4318.69,0
20869090,19:48:14,19:48:14,502,14,,,,4555.36,0
20869090,19:49:00,19:49:00,503,15,,,,4832.27,0
20869090,19:49:40,19:49:40,7667,16,,,,5067.54,0
20869090,19:50:12,19:50:12,505,17,,,,5313.25,0
20869090,19:50:28,19:50:28,7668,18,,,,5437.58,0
20869090,19:51:20,19:51:20,507,19,,,,5773.47,0
20869090,19:51:50,19:51:50,508,20,,,,5919.07,0
20869090,19:52:32,19:52:32,509,21,,,,6157.06,0
20869090,19:52:56,19:52:56,463,22,,,,6338.81,0
20869090,19:55:00,19:55:00,510,23,,,,7079.85,
20869090,19:56:17,19:56:17,511,24,,,,7491.19,0
20869090,19:56:56,19:56:56,512,25,,,,7655.3,0
20869090,19:57:51,19:57:51,513,26,,,,7852.95,0
20869090,19:58:36,19:58:36,514,27,,,,8046.94,0
20869090,19:59:17,19:59:17,515,28,,,,8267.81,0
20869090,20:00:01,20:00:01,516,29,,,,8475.36,0
20869090,20:00:30,20:00:30,517,30,,,,8588.92,0
20869090,20:02:00,20:02:00,519,31,,,,9014.72,
20869090,20:03:18,20:03:18,8063,32,,,,9317.9,0
20869090,20:04:06,20:04:06,7272,33,,,,9529.48,0
20869090,20:04:45,20:04:45,7274,34,,,,9737.85,0
20869090,20:05:30,20:05:30,7275,35,,,,9955.71,0
20869090,20:06:12,20:06:12,7276,36,,,,10145.33,0
20869090,20:06:41,20:06:41,7277,37,,,,10260.42,0
20869090,20:07:23,20:07:23,528,38,,,,10418.97,0
20869090,20:08:00,20:08:00,529,39,,,,10569.42,
20869090,20:09:02,20:09:02,530,40,,,,10778.99,0
20869090,20:10:18,20:10:18,531,41,,,,11057.37,0
20869090,20:11:55,20:11:55,532,42,,,,11331.79,0
20869090,20:12:40,20:12:40,533,43,,,,11508.67,0
20869090,20:14:00,20:14:00,9822,44,,,,11837.27,
20869090,20:14:46,20:14:46,8431,45,,,,12018.47,0
20869090,20:16:30,20:16:30,1153,46,,,,12353.8,0
20869090,20:18:00,20:18:00,9869,47,,,,12659.84,
20869090,20:18:54,20:18:54,538,48,,,,12944.16,0
20869090,20:19:38,20:19:38,539,49,,,,13206.08,0
20869090,20:20:22,20:20:22,540,50,,,,13349.87,0
20869090,20:21:03,20:21:03,541,51,,,,13538.81,0
20869090,20:21:44,20:21:44,542,52,,,,13696.01,0
20869090,20:23:18,20:23:18,543,53,,,,14028.17,0
20869090,20:24:15,20:24:15,544,54,,,,14241.66,0
20869090,20:25:05,20:25:05,545,55,,,,14448.66,0
20869090,20:26:00,20:26:00,546,56,,,,14568.62,
20869090,20:29:48,20:29:48,549,57,,,,15170.97,0
20869090,20:30:58,20:30:58,550,58,,,,15365.42,0
20869090,20:32:03,20:32:03,551,59,,,,15563.75,0
20869090,20:32:50,20:32:50,552,60,,,,15686.87,0
20869090,20:34:00,20:34:00,422,61,,1,,15915.1,
21059020,09:15:00,09:15:00,9498,1,,,1,0,
21059020,09:16:32,09:16:32,489,2,,,,741.32,0
21059020,09:17:50,09:17:50,490,3,,,,1288.42,0
21059020,09:18:18,09:18:18,491,4,,,,1479.61,0
21059020,09:18:46,09:18:46,492,5,,,,1630.38,0
21059020,09:20:02,09:20:02,494,6,,,,2022.95,0
21059020,09:20:39,09:20:39,495,7,,,,2166.77,0
21059020,09:21:20,09:21:20,496,8,,,,2384.71,0
21059020,09:22:20,09:22:20,497,9,,,,2719.31,0
21059020,09:23:00,09:23:00,8219,10,,,,2928.07,
21059020,09:25:21,09:25:21,499,11,,,,3791.36,0
21059020,09:26:07,09:26:07,500,12,,,,4068.72,0
21059020,09:26:53,09:26:53,501,13,,,,4318.69,0
21059020,09:27:37,09:27:37,502,14,,,,4555.36,0
21059020,09:28:27,09:28:27,503,15,,,,4832.27,0
21059020,09:29:10,09:29:10,7667,16,,,,5067.54,0
21059020,09:29:45,09:29:45,505,17,,,,5313.25,0
21059020,09:30:03,09:30:03,7668,18,,,,5437.58,0
21059020,09:31:00,09:31:00,507,19,,,,5773.47,0
21059020,09:31:32,09:31:32,508,20,,,,5919.07,0
21059020,09:32:18,09:32:18,509,21,,,,6157.06,0
21059020,09:32:44,09:32:44,463,22,,,,6338.81,0
21059020,09:35:00,09:35:00,510,23,,,,7079.85,
21059020,09:36:17,09:36:17,511,24,,,,7491.19,0
21059020,09:36:56,09:36:56,512,25,,,,7655.3,0
21059020,09:37:51,09:37:51,513,26,,,,7852.95,0
21059020,09:38:36,09:38:36,514,27,,,,8046.94,0
21059020,09:39:17,09:39:17,515,28,,,,8267.81,0
21059020,09:40:01,09:40:01,516,29,,,,8475.36,0
21059020,09:40:30,09:40:30,517,30,,,,8588.92,0
21059020,09:42:00,09:42:00,519,31,,,,9014.72,
21059020,09:43:31,09:43:31,8063,32,,,,9317.9,0
21059020,09:44:27,09:44:27,7272,33,,,,9529.48,0
21059020,09:45:13,09:45:13,7274,34,,,,9737.85,0
21059020,09:46:05,09:46:05,7275,35,,,,9955.71,0
21059020,09:46:54,09:46:54,7276,36,,,,10145.33,0
21059020,09:47:28,09:47:28,7277,37,,,,10260.42,0
21059020,09:48:17,09:48:17,528,38,,,,10418.97,0
21059020,09:49:00,09:49:00,529,39,,,,10569.42,
21059020,09:50:23,09:50:23,530,40,,,,10778.99,0
21059020,09:52:04,09:52:04,531,41,,,,11057.37,0
21059020,09:54:13,09:54:13,532,42,,,,11331.79,0
21059020,09:55:13,09:55:13,533,43,,,,11508.67,0
21059020,09:57:00,09:57:00,9822,44,,,,11837.27,
21059020,09:57:35,09:57:35,8431,45,,,,12018.47,0
21059020,09:58:52,09:58:52,1153,46,,,,12353.8,0
21059020,10:00:00,10:00:00,9869,47,,,,12659.84,
21059020,10:00:54,10:00:54,538,48,,,,12944.16,0
21059020,10:01:38,10:01:38,539,49,,,,13206.08,0
21059020,10:02:22,10:02:22,540,50,,,,13349.87,0
21059020,10:03:03,10:03:03,541,51,,,,13538.81,0
21059020,10:03:44,10:03:44,542,52,,,,13696.01,0
21059020,10:05:18,10:05:18,543,53,,,,14028.17,0
21059020,10:06:15,10:06:15,544,54,,,,14241.66,0
21059020,10:07:05,10:07:05,545,55,,,,14448.66,0
21059020,10:08:00,10:08:00,546,56,,,,14568.62,
21059020,10:13:14,10:13:14,549,57,,,,15170.97,0
21059020,10:14:49,10:14:49,550,58,,,,15365.42,0
21059020,10:16:20,10:16:20,551,59,,,,15563.75,0
21059020,10:17:24,10:17:24,552,60,,,,15686.87,0
21059020,10:19:00,10:19:00,422,61,,1,,15915.1,
21059030,09:15:00,09:15:00,9498,1,,,1,0,
21059030,09:16:32,09:16:32,489,2,,,,741.32,0
21059030,09:17:50,09:17:50,490,3,,,,1288.42,0
21059030,09:18:18,09:18:18,491,4,,,,1479.61,0
21059030,09:18:46,09:18:46,492,5,,,,1630.38,0
21059030,09:20:02,09:20:02,494,6,,,,2022.95,0
21059030,09:20:39,09:20:39,495,7,,,,2166.77,0
21059030,09:21:20,09:21:20,496,8,,,,2384.71,0
21059030,09:22:20,09:22:20,497,9,,,,2719.31,0
21059030,09:23:00,09:23:00,8219,10,,,,2928.07,
21059030,09:25:21,09:25:21,499,11,,,,3791.36,0
21059030,09:26:07,09:26:07,500,12,,,,4068.72,0
21059030,09:26:53,09:26:53,501,13,,,,4318.69,0
21059030,09:27:37,09:27:37,502,14,,,,4555.36,0
21059030,09:28:27,09:28:27,503,15,,,,4832.27,0
21059030,09:29:10,09:29:10,7667,16,,,,5067.54,0
21059030,09:29:45,09:29:45,505,17,,,,5313.25,0
21059030,09:30:03,09:30:03,7668,18,,,,5437.58,0
21059030,09:31:00,09:31:00,507,19,,,,5773.47,0
21059030,09:31:32,09:31:32,508,20,,,,5919.07,0
21059030,09:32:18,09:32:18,509,21,,,,6157.06,0
21059030,09:32:44,09:32:44,463,22,,,,6338.81,0
21059030,09:35:00,09:35:00,510,23,,,,7079.85,
21059030,09:36:17,09:36:17,511,24,,,,7491.19,0
21059030,09:36:56,09:36:56,512,25,,,,7655.3,0
21059030,09:37:51,09:37:51,513,26,,,,7852.95,0
21059030,09:38:36,09:38:36,514,27,,,,8046.94,0
21059030,09:39:17,09:39:17,515,28,,,,8267.81,0
21059030,09:40:01,09:40:01,516,29,,,,8475.36,0
21059030,09:40:30,09:40:30,517,30,,,,8588.92,0
21059030,09:42:00,09:42:00,519,31,,,,9014.72,
21059030,09:43:31,09:43:31,8063,32,,,,9317.9,0
21059030,09:44:27,09:44:27,7272,33,,,,9529.48,0
21059030,09:45:13,09:45:13,7274,34,,,,9737.85,0
21059030,09:46:05,09:46:05,7275,35,,,,9955.71,0
21059030,09:46:54,09:46:54,7276,36,,,,10145.33,0
21059030,09:47:28,09:47:28,7277,37,,,,10260.42,0
21059030,09:48:17,09:48:17,528,38,,,,10418.97,0
21059030,09:49:00,09:49:00,529,39,,,,10569.42,
21059030,09:50:23,09:50:23,530,40,,,,10778.99,0
21059030,09:52:04,09:52:04,531,41,,,,11057.37,0
21059030,09:54:13,09:54:13,532,42,,,,11331.79,0
21059030,09:55:13,09:55:13,533,43,,,,11508.67,0
21059030,09:57:00,09:57:00,9822,44,,,,11837.27,
21059030,09:57:35,09:57:35,8431,45,,,,12018.47,0
21059030,09:58:52,09:58:52,1153,46,,,,12353.8,0
21059030,10:00:00,10:00:00,9869,47,,,,12659.84,
21059030,10:00:54,10:00:54,538,48,,,,12944.16,0
21059030,10:01:38,10:01:38,539,49,,,,13206.08,0
21059030,10:02:22,10:02:22,540,50,,,,13349.87,0
21059030,10:03:03,10:03:03,541,51,,,,13538.81,0
21059030,10:03:44,10:03:44,542,52,,,,13696.01,0
21059030,10:05:18,10:05:18,543,53,,,,14028.17,0
21059030,10:06:15,10:06:15,544,54,,,,14241.66,0
21059030,10:07:05,10:07:05,545,55,,,,14448.66,0
21059030,10:08:00,10:08:00,546,56,,,,14568.62,
21059030,10:13:14,10:13:14,549,57,,,,15170.97,0
21059030,10:14:49,10:14:49,550,58,,,,15365.42,0
21059030,10:16:20,10:16:20,551,59,,,,15563.75,0
21059030,10:17:24,10:17:24,552,60,,,,15686.87,0
21059030,10:19:00,10:19:00,422,61,,1,,15915.1,
21059040,09:15:00,09:15:00,9498,1,,,1,0,
21059040,09:16:32,09:16:32,489,2,,,,741.32,0
21059040,09:17:50,09:17:50,490,3,,,,1288.42,0
21059040,09:18:18,09:18:18,491,4,,,,1479.61,0
21059040,09:18:46,09:18:46,492,5,,,,1630.38,0
21059040,09:20:02,09:20:02,494,6,,,,2022.95,0
21059040,09:20:39,09:20:39,495,7,,,,2166.77,0
21059040,09:21:20,09:21:20,496,8,,,,2384.71,0
21059040,09:22:20,09:22:20,497,9,,,,2719.31,0
21059040,09:23:00,09:23:00,8219,10,,,,2928.07,
21059040,09:25:21,09:25:21,499,11,,,,3791.36,0
21059040,09:26:07,09:26:07,500,12,,,,4068.72,0
21059040,09:26:53,09:26:53,501,13,,,,4318.69,0
21059040,09:27:37,09:27:37,502,14,,,,4555.36,0
21059040,09:28:27,09:28:27,503,15,,,,4832.27,0
21059040,09:29:10,09:29:10,7667,16,,,,5067.54,0
21059040,09:29:45,09:29:45,505,17,,,,5313.25,0
21059040,09:30:03,09:30:03,7668,18,,,,5437.58,0
21059040,09:31:00,09:31:00,507,19,,,,5773.47,0
21059040,09:31:32,09:31:32,508,20,,,,5919.07,0
21059040,09:32:18,09:32:18,509,21,,,,6157.06,0
21059040,09:32:44,09:32:44,463,22,,,,6338.81,0
21059040,09:35:00,09:35:00,510,23,,,,7079.85,
21059040,09:36:17,09:36:17,511,24,,,,7491.19,0
21059040,09:36:56,09:36:56,512,25,,,,7655.3,0
21059040,09:37:51,09:37:51,513,26,,,,7852.95,0
21059040,09:38:36,09:38:36,514,27,,,,8046.94,0
21059040,09:39:17,09:39:17,515,28,,,,8267.81,0
21059040,09:40:01,09:40:01,516,29,,,,8475.36,0
21059040,09:40:30,09:40:30,517,30,,,,8588.92,0
21059040,09:42:00,09:42:00,519,31,,,,9014.72,
21059040,09:43:31,09:43:31,8063,32,,,,9317.9,0
21059040,09:44:27,09:44:27,7272,33,,,,9529.48,0
21059040,09:45:13,09:45:13,7274,34,,,,9737.85,0
21059040,09:46:05,09:46:05,7275,35,,,,9955.71,0
21059040,09:46:54,09:46:54,7276,36,,,,10145.33,0
21059040,09:47:28,09:47:28,7277,37,,,,10260.42,0
21059040,09:48:17,09:48:17,528,38,,,,10418.97,0
21059040,09:49:00,09:49:00,529,39,,,,10569.42,
21059040,09:50:23,09:50:23,530,40,,,,10778.99,0
21059040,09:52:04,09:52:04,531,41,,,,11057.37,0
21059040,09:54:13,09:54:13,532,42,,,,11331.79,0
21059040,09:55:13,09:55:13,533,43,,,,11508.67,0
21059040,09:57:00,09:57:00,9822,44,,,,11837.27,
21059040,09:57:35,09:57:35,8431,45,,,,12018.47,0
21059040,09:58:52,09:58:52,1153,46,,,,12353.8,0
21059040,10:00:00,10:00:00,9869,47,,,,12659.84,
21059040,10:00:54,10:00:54,538,48,,,,12944.16,0
21059040,10:01:38,10:01:38,539,49,,,,13206.08,0
21059040,10:02:22,10:02:22,540,50,,,,13349.87,0
21059040,10:03:03,10:03:03,541,51,,,,13538.81,0
21059040,10:03:44,10:03:44,542,52,,,,13696.01,0
21059040,10:05:18,10:05:18,543,53,,,,14028.17,0
21059040,10:06:15,10:06:15,544,54,,,,14241.66,0
21059040,10:07:05,10:07:05,545,55,,,,14448.66,0
21059040,10:08:00,10:08:00,546,56,,,,14568.62,
21059040,10:13:14,10:13:14,549,57,,,,15170.97,0
21059040,10:14:49,10:14:49,550,58,,,,15365.42,0
21059040,10:16:20,10:16:20,551,59,,,,15563.75,0
21059040,10:17:24,10:17:24,552,60,,,,15686.87,0
21059040,10:19:00,10:19:00,422,61,,1,,15915.1,
21059050,09:15:00,09:15:00,9498,1,,,1,0,
21059050,09:16:32,09:16:32,489,2,,,,741.32,0
21059050,09:17:50,09:17:50,490,3,,,,1288.42,0
21059050,09:18:18,09:18:18,491,4,,,,1479.61,0
21059050,09:18:46,09:18:46,492,5,,,,1630.38,0
21059050,09:20:02,09:20:02,494,6,,,,2022.95,0
21059050,09:20:39,09:20:39,495,7,,,,2166.77,0
21059050,09:21:20,09:21:20,496,8,,,,2384.71,0
21059050,09:22:20,09:22:20,497,9,,,,2719.31,0
21059050,09:23:00,09:23:00,8219,10,,,,2928.07,
21059050,09:25:21,09:25:21,499,11,,,,3791.36,0
21059050,09:26:07,09:26:07,500,12,,,,4068.72,0
21059050,09:26:53,09:26:53,501,13,,,,4318.69,0
21059050,09:27:37,09:27:37,502,14,,,,4555.36,0
21059050,09:28:27,09:28:27,503,15,,,,4832.27,0
21059050,09:29:10,09:29:10,7667,16,,,,5067.54,0
21059050,09:29:45,09:29:45,505,17,,,,5313.25,0
21059050,09:30:03,09:30:03,7668,18,,,,5437.58,0
21059050,09:31:00,09:31:00,507,19,,,,5773.47,0
21059050,09:31:32,09:31:32,508,20,,,,5919.07,0
21059050,09:32:18,09:32:18,509,21,,,,6157.06,0
21059050,09:32:44,09:32:44,463,22,,,,6338.81,0
21059050,09:35:00,09:35:00,510,23,,,,7079.85,
21059050,09:36:17,09:36:17,511,24,,,,7491.19,0
21059050,09:36:56,09:36:56,512,25,,,,7655.3,0
21059050,09:37:51,09:37:51,513,26,,,,7852.95,0
21059050,09:38:36,09:38:36,514,27,,,,8046.94,0
21059050,09:39:17,09:39:17,515,28,,,,8267.81,0
21059050,09:40:01,09:40:01,516,29,,,,8475.36,0
21059050,09:40:30,09:40:30,517,30,,,,8588.92,0
21059050,09:42:00,09:42:00,519,31,,,,9014.72,
21059050,09:43:31,09:43:31,8063,32,,,,9317.9,0
21059050,09:44:27,09:44:27,7272,33,,,,9529.48,0
21059050,09:45:13,09:45:13,7274,34,,,,9737.85,0
21059050,09:46:05,09:46:05,7275,35,,,,9955.71,0
21059050,09:46:54,09:46:54,7276,36,,,,10145.33,0
21059050,09:47:28,09:47:28,7277,37,,,,10260.42,0
21059050,09:48:17,09:48:17,528,38,,,,10418.97,0
21059050,09:49:00,09:49:00,529,39,,,,10569.42,
21059050,09:50:23,09:50:23,530,40,,,,10778.99,0
21059050,09:52:04,09:52:04,531,41,,,,11057.37,0
21059050,09:54:13,09:54:13,532,42,,,,11331.79,0
21059050,09:55:13,09:55:13,533,43,,,,11508.67,0
21059050,09:57:00,09:57:00,9822,44,,,,11837.27,
21059050,09:57:35,09:57:35,8431,45,,,,12018.47,0
21059050,09:58:52,09:58:52,1153,46,,,,12353.8,0
21059050,10:00:00,10:00:00,9869,47,,,,12659.84,
21059050,10:00:54,10:00:54,538,48,,,,12944.16,0
21059050,10:01:38,10:01:38,539,49,,,,13206.08,0
21059050,10:02:22,10:02:22,540,50,,,,13349.87,0
21059050,10:03:03,10:03:03,541,51,,,,13538.81,0
21059050,10:03:44,10:03:44,542,52,,,,13696.01,0
21059050,10:05:18,10:05:18,543,53,,,,14028.17,0
21059050,10:06:15,10:06:15,544,54,,,,14241.66,0
21059050,10:07:05,10:07:05,545,55,,,,14448.66,0
21059050,10:08:00,10:08:00,546,56,,,,14568.62,
21059050,10:13:14,10:13:14,549,57,,,,15170.97,0
21059050,10:14:49,10:14:49,550,58,,,,15365.42,0
21059050,10:16:20,10:16:20,551,59,,,,15563.75,0
21059050,10:17:24,10:17:24,552,60,,,,15686.87,0
21059050,10:19:00,10:19:00,422,61,,1,,15915.1,
21059060,09:15:00,09:15:00,9498,1,,,1,0,
21059060,09:16:32,09:16:32,489,2,,,,741.32,0
21059060,09:17:50,09:17:50,490,3,,,,1288.42,0
21059060,09:18:18,09:18:18,491,4,,,,1479.61,0
21059060,09:18:46,09:18:46,492,5,,,,1630.38,0
21059060,09:20:02,09:20:02,494,6,,,,2022.95,0
21059060,09:20:39,09:20:39,495,7,,,,2166.77,0
21059060,09:21:20,09:21:20,496,8,,,,2384.71,0
21059060,09:22:20,09:22:20,497,9,,,,2719.31,0
21059060,09:23:00,09:23:00,8219,10,,,,2928.07,
21059060,09:25:21,09:25:21,499,11,,,,3791.36,0
21059060,09:26:07,09:26:07,500,12,,,,4068.72,0
21059060,09:26:53,09:26:53,501,13,,,,4318.69,0
21059060,09:27:37,09:27:37,502,14,,,,4555.36,0
21059060,09:28:27,09:28:27,503,15,,,,4832.27,0
21059060,09:29:10,09:29:10,7667,16,,,,5067.54,0
21059060,09:29:45,09:29:45,505,17,,,,5313.25,0
21059060,09:30:03,09:30:03,7668,18,,,,5437.58,0
21059060,09:31:00,09:31:00,507,19,,,,5773.47,0
21059060,09:31:32,09:31:32,508,20,,,,5919.07,0
21059060,09:32:18,09:32:18,509,21,,,,6157.06,0
21059060,09:32:44,09:32:44,463,22,,,,6338.81,0
21059060,09:35:00,09:35:00,510,23,,,,7079.85,
21059060,09:36:17,09:36:17,511,24,,,,7491.19,0
21059060,09:36:56,09:36:56,512,25,,,,7655.3,0
21059060,09:37:51,09:37:51,513,26,,,,7852.95,0
21059060,09:38:36,09:38:36,514,27,,,,8046.94,0
21059060,09:39:17,09:39:17,515,28,,,,8267.81,0
21059060,09:40:01,09:40:01,516,29,,,,8475.36,0
21059060,09:40:30,09:40:30,517,30,,,,8588.92,0
21059060,09:42:00,09:42:00,519,31,,,,9014.72,
21059060,09:43:31,09:43:31,8063,32,,,,9317.9,0
21059060,09:44:27,09:44:27,7272,33,,,,9529.48,0
21059060,09:45:13,09:45:13,7274,34,,,,9737.85,0
21059060,09:46:05,09:46:05,7275,35,,,,9955.71,0
21059060,09:46:54,09:46:54,7276,36,,,,10145.33,0
21059060,09:47:28,09:47:28,7277,37,,,,10260.42,0
21059060,09:48:17,09:48:17,528,38,,,,10418.97,0
21059060,09:49:00,09:49:00,529,39,,,,10569.42,
21059060,09:50:23,09:50:23,530,40,,,,10778.99,0
21059060,09:52:04,09:52:04,531,41,,,,11057.37,0
21059060,09:54:13,09:54:13,532,42,,,,11331.79,0
21059060,09:55:13,09:55:13,533,43,,,,11508.67,0
21059060,09:57:00,09:57:00,9822,44,,,,11837.27,
21059060,09:57:35,09:57:35,8431,45,,,,12018.47,0
21059060,09:58:52,09:58:52,1153,46,,,,12353.8,0
21059060,10:00:00,10:00:00,9869,47,,,,12659.84,
21059060,10:00:54,10:00:54,538,48,,,,12944.16,0
21059060,10:01:38,10:01:38,539,49,,,,13206.08,0
21059060,10:02:22,10:02:22,540,50,,,,13349.87,0
21059060,10:03:03,10:03:03,541,51,,,,13538.81,0
21059060,10:03:44,10:03:44,542,52,,,,13696.01,0
21059060,10:05:18,10:05:18,543,53,,,,14028.17,0
21059060,10:06:15,10:06:15,544,54,,,,14241.66,0
21059060,10:07:05,10:07:05,545,55,,,,14448.66,0
21059060,10:08:00,10:08:00,546,56,,,,14568.62,
21059060,10:13:14,10:13:14,549,57,,,,15170.97,0
21059060,10:14:49,10:14:49,550,58,,,,15365.42,0
21059060,10:16:20,10:16:20,551,59,,,,15563.75,0
21059060,10:17:24,10:17:24,552,60,,,,15686.87,0
21059060,10:19:00,10:19:00,422,61,,1,,15915.1,
2111110,18:15:00,18:15:00,9498,1,,,1,0,
2111110,18:16:09,18:16:09,489,2,,,,741.32,0
2111110,18:17:08,18:17:08,490,3,,,,1288.42,0
2111110,18:17:28,18:17:28,491,4,,,,1479.61,0
2111110,18:17:49,18:17:49,492,5,,,,1630.38,0
2111110,18:18:46,18:18:46,494,6,,,,2022.95,0
2111110,18:19:14,18:19:14,495,7,,,,2166.77,0
2111110,18:19:45,18:19:45,496,8,,,,2384.71,0
2111110,18:20:30,18:20:30,497,9,,,,2719.31,0
2111110,18:21:00,18:21:00,8219,10,,,,2928.07,
2111110,18:23:10,18:23:10,499,11,,,,3791.36,0
2111110,18:23:52,18:23:52,500,12,,,,4068.72,0
2111110,18:24:34,18:24:34,501,13,,,,4318.69,0
2111110,18:25:14,18:25:14,502,14,,,,4555.36,0
2111110,18:26:00,18:26:00,503,15,,,,4832.27,0
2111110,18:26:40,18:26:40,7667,16,,,,5067.54,0
2111110,18:27:12,18:27:12,505,17,,,,5313.25,0
2111110,18:27:28,18:27:28,7668,18,,,,5437.58,0
2111110,18:28:20,18:28:20,507,19,,,,5773.47,0
2111110,18:28:50,18:28:50,508,20,,,,5919.07,0
2111110,18:29:32,18:29:32,509,21,,,,6157.06,0
2111110,18:29:56,18:29:56,463,22,,,,6338.81,0
2111110,18:32:00,18:32:00,510,23,,,,7079.85,
2111110,18:33:17,18:33:17,511,24,,,,7491.19,0
2111110,18:33:56,18:33:56,512,25,,,,7655.3,0
2111110,18:34:51,18:34:51,513,26,,,,7852.95,0
2111110,18:35:36,18:35:36,514,27,,,,8046.94,0
2111110,18:36:17,18:36:17,515,28,,,,8267.81,0
2111110,18:37:01,18:37:01,516,29,,,,8475.36,0
2111110,18:37:30,18:37:30,517,30,,,,8588.92,0
2111110,18:39:00,18:39:00,519,31,,,,9014.72,
2111110,18:40:18,18:40:18,8063,32,,,,9317.9,0
2111110,18:41:06,18:41:06,7272,33,,,,9529.48,0
2111110,18:41:45,18:41:45,7274,34,,,,9737.85,0
2111110,18:42:30,18:42:30,7275,35,,,,9955.71,0
2111110,18:43:12,18:43:12,7276,36,,,,10145.33,0
2111110,18:43:41,18:43:41,7277,37,,,,10260.42,0
2111110,18:44:23,18:44:23,528,38,,,,10418.97,0
2111110,18:45:00,18:45:00,529,39,,,,10569.42,
2111110,18:46:02,18:46:02,530,40,,,,10778.99,0
2111110,18:47:18,18:47:18,531,41,,,,11057.37,0
2111110,18:48:55,18:48:55,532,42,,,,11331.79,0
2111110,18:49:40,18:49:40,533,43,,,,11508.67,0
2111110,18:51:00,18:51:00,9822,44,,,,11837.27,
2111110,18:51:46,18:51:46,8431,45,,,,12018.47,0
2111110,18:53:30,18:53:30,1153,46,,,,12353.8,0
2111110,18:55:00,18:55:00,9869,47,,,,12659.84,
2111110,18:55:54,18:55:54,538,48,,,,12944.16,0
2111110,18:56:38,18:56:38,539,49,,,,13206.08,0
2111110,18:57:22,18:57:22,540,50,,,,13349.87,0
2111110,18:58:03,18:58:03,541,51,,,,13538.81,0
2111110,18:58:44,18:58:44,542,52,,,,13696.01,0
2111110,19:00:18,19:00:18,543,53,,,,14028.17,0
2111110,19:01:15,19:01:15,544,54,,,,14241.66,0
2111110,19:02:05,19:02:05,545,55,,,,14448.66,0
2111110,19:03:00,19:03:00,546,56,,,,14568.62,
2111110,19:06:48,19:06:48,549,57,,,,15170.97,0
2111110,19:07:58,19:07:58,550,58,,,,15365.42,0
2111110,19:09:03,19:09:03,551,59,,,,15563.75,0
2111110,19:09:50,19:09:50,552,60,,,,15686.87,0
2111110,19:11:00,19:11:00,422,61,,1,,15915.1,
21324110,21:16:00,21:16:00,9498,1,,,1,0,
21324110,21:17:09,21:17:09,489,2,,,,741.32,0
21324110,21:18:08,21:18:08,490,3,,,,1288.42,0
21324110,21:18:28,21:18:28,491,4,,,,1479.61,0
21324110,21:18:49,21:18:49,492,5,,,,1630.38,0
21324110,21:19:46,21:19:46,494,6,,,,2022.95,0
21324110,21:20:14,21:20:14,495,7,,,,2166.77,0
21324110,21:20:45,21:20:45,496,8,,,,2384.71,0
21324110,21:21:30,21:21:30,497,9,,,,2719.31,0
21324110,21:22:00,21:22:00,8219,10,,,,2928.07,
21324110,21:23:58,21:23:58,499,11,,,,3791.36,0
21324110,21:24:36,21:24:36,500,12,,,,4068.72,0
21324110,21:25:14,21:25:14,501,13,,,,4318.69,0
21324110,21:25:50,21:25:50,502,14,,,,4555.36,0
21324110,21:26:32,21:26:32,503,15,,,,4832.27,0
21324110,21:27:09,21:27:09,7667,16,,,,5067.54,0
21324110,21:27:38,21:27:38,505,17,,,,5313.25,0
21324110,21:27:52,21:27:52,7668,18,,,,5437.58,0
21324110,21:28:40,21:28:40,507,19,,,,5773.47,0
21324110,21:29:07,21:29:07,508,20,,,,5919.07,0
21324110,21:29:45,21:29:45,509,21,,,,6157.06,0
21324110,21:30:07,21:30:07,463,22,,,,6338.81,0
21324110,21:32:00,21:32:00,510,23,,,,7079.85,
21324110,21:33:06,21:33:06,511,24,,,,7491.19,0
21324110,21:33:39,21:33:39,512,25,,,,7655.3,0
21324110,21:34:26,21:34:26,513,26,,,,7852.95,0
21324110,21:35:05,21:35:05,514,27,,,,8046.94,0
21324110,21:35:41,21:35:41,515,28,,,,8267.81,0
21324110,21:36:18,21:36:18,516,29,,,,8475.36,0
21324110,21:36:43,21:36:43,517,30,,,,8588.92,0
21324110,21:38:00,21:38:00,519,31,,,,9014.72,
21324110,21:39:05,21:39:05,8063,32,,,,9317.9,0
21324110,21:39:45,21:39:45,7272,33,,,,9529.48,0
21324110,21:40:17,21:40:17,7274,34,,,,9737.85,0
21324110,21:40:55,21:40:55,7275,35,,,,9955.71,0
21324110,21:41:30,21:41:30,7276,36,,,,10145.33,0
21324110,21:41:54,21:41:54,7277,37,,,,10260.42,0
21324110,21:42:29,21:42:29,528,38,,,,10418.97,0
21324110,21:43:00,21:43:00,529,39,,,,10569.42,
21324110,21:44:02,21:44:02,530,40,,,,10778.99,0
21324110,21:45:18,21:45:18,531,41,,,,11057.37,0
21324110,21:46:55,21:46:55,532,42,,,,11331.79,0
21324110,21:47:40,21:47:40,533,43,,,,11508.67,0
21324110,21:49:00,21:49:00,9822,44,,,,11837.27,
21324110,21:49:46,21:49:46,8431,45,,,,12018.47,0
21324110,21:51:30,21:51:30,1153,46,,,,12353.8,0
21324110,21:53:00,21:53:00,9869,47,,,,12659.84,
21324110,21:53:54,21:53:54,538,48,,,,12944.16,0
21324110,21:54:38,21:54:38,539,49,,,,13206.08,0
21324110,21:55:22,21:55:22,540,50,,,,13349.87,0
21324110,21:56:03,21:56:03,541,51,,,,13538.81,0
21324110,21:56:44,21:56:44,542,52,,,,13696.01,0
21324110,21:58:18,21:58:18,543,53,,,,14028.17,0
21324110,21:59:15,21:59:15,544,54,,,,14241.66,0
21324110,22:00:05,22:00:05,545,55,,,,14448.66,0
21324110,22:01:00,22:01:00,546,56,,,,14568.62,
21324110,22:04:48,22:04:48,549,57,,,,15170.97,0
21324110,22:05:58,22:05:58,550,58,,,,15365.42,0
21324110,22:07:03,22:07:03,551,59,,,,15563.75,0
21324110,22:07:50,22:07:50,552,60,,,,15686.87,0
21324110,22:09:00,22:09:00,422,61,,1,,15915.1,
21371010,07:40:00,07:40:00,9498,1,,,1,0,
21371010,07:41:09,07:41:09,489,2,,,,741.32,0
21371010,07:42:08,07:42:08,490,3,,,,1288.42,0
21371010,07:42:28,07:42:28,491,4,,,,1479.61,0
21371010,07:42:49,07:42:49,492,5,,,,1630.38,0
21371010,07:43:46,07:43:46,494,6,,,,2022.95,0
21371010,07:44:14,07:44:14,495,7,,,,2166.77,0
21371010,07:44:45,07:44:45,496,8,,,,2384.71,0
21371010,07:45:30,07:45:30,497,9,,,,2719.31,0
21371010,07:46:00,07:46:00,8219,10,,,,2928.07,
21371010,07:47:46,07:47:46,499,11,,,,3791.36,0
21371010,07:48:20,07:48:20,500,12,,,,4068.72,0
21371010,07:48:55,07:48:55,501,13,,,,4318.69,0
21371010,07:49:27,07:49:27,502,14,,,,4555.36,0
21371010,07:50:05,07:50:05,503,15,,,,4832.27,0
21371010,07:50:38,07:50:38,7667,16,,,,5067.54,0
21371010,07:51:04,07:51:04,505,17,,,,5313.25,0
21371010,07:51:17,07:51:17,7668,18,,,,5437.58,0
21371010,07:52:00,07:52:00,507,19,,,,5773.47,0
21371010,07:52:24,07:52:24,508,20,,,,5919.07,0
21371010,07:52:58,07:52:58,509,21,,,,6157.06,0
21371010,07:53:18,07:53:18,463,22,,,,6338.81,0
21371010,07:55:00,07:55:00,510,23,,,,7079.85,
21371010,07:55:55,07:55:55,511,24,,,,7491.19,0
21371010,07:56:23,07:56:23,512,25,,,,7655.3,0
21371010,07:57:02,07:57:02,513,26,,,,7852.95,0
21371010,07:57:34,07:57:34,514,27,,,,8046.94,0
21371010,07:58:04,07:58:04,515,28,,,,8267.81,0
21371010,07:58:35,07:58:35,516,29,,,,8475.36,0
21371010,07:58:56,07:58:56,517,30,,,,8588.92,0
21371010,08:00:00,08:00:00,519,31,,,,9014.72,
21371010,08:00:52,08:00:52,8063,32,,,,9317.9,0
21371010,08:01:24,08:01:24,7272,33,,,,9529.48,0
21371010,08:01:50,08:01:50,7274,34,,,,9737.85,0
21371010,08:02:20,08:02:20,7275,35,,,,9955.71,0
21371010,08:02:48,08:02:48,7276,36,,,,10145.33,0
21371010,08:03:07,08:03:07,7277,37,,,,10260.42,0
21371010,08:03:35,08:03:35,528,38,,,,10418.97,0
21371010,08:04:00,08:04:00,529,39,,,,10569.42,
21371010,08:04:51,08:04:51,530,40,,,,10778.99,0
21371010,08:05:55,08:05:55,531,41,,,,11057.37,0
21371010,08:07:16,08:07:16,532,42,,,,11331.79,0
21371010,08:07:53,08:07:53,533,43,,,,11508.67,0
21371010,08:09:00,08:09:00,9822,44,,,,11837.27,
21371010,08:09:35,08:09:35,8431,45,,,,12018.47,0
21371010,08:10:52,08:10:52,1153,46,,,,12353.8,0
21371010,08:12:00,08:12:00,9869,47,,,,12659.84,
21371010,08:12:48,08:12:48,538,48,,,,12944.16,0
21371010,08:13:26,08:13:26,539,49,,,,13206.08,0
21371010,08:14:04,08:14:04,540,50,,,,13349.87,0
21371010,08:14:40,08:14:40,541,51,,,,13538.81,0
21371010,08:15:16,08:15:16,542,52,,,,13696.01,0
21371010,08:16:38,08:16:38,543,53,,,,14028.17,0
21371010,08:17:28,08:17:28,544,54,,,,14241.66,0
21371010,08:18:12,08:18:12,545,55,,,,14448.66,0
21371010,08:19:00,08:19:00,546,56,,,,14568.62,
21371010,08:22:19,08:22:19,549,57,,,,15170.97,0
21371010,08:23:20,08:23:20,550,58,,,,15365.42,0
21371010,08:24:18,08:24:18,551,59,,,,15563.75,0
21371010,08:24:59,08:24:59,552,60,,,,15686.87,0
21371010,08:26:00,08:26:00,422,61,,1,,15915.1,
21371080,07:40:00,07:40:00,9498,1,,,1,0,
21371080,07:41:09,07:41:09,489,2,,,,741.32,0
21371080,07:42:08,07:42:08,490,3,,,,1288.42,0
21371080,07:42:28,07:42:28,491,4,,,,1479.61,0
21371080,07:42:49,07:42:49,492,5,,,,1630.38,0
21371080,07:43:46,07:43:46,494,6,,,,2022.95,0
21371080,07:44:14,07:44:14,495,7,,,,2166.77,0
21371080,07:44:45,07:44:45,496,8,,,,2384.71,0
21371080,07:45:30,07:45:30,497,9,,,,2719.31,0
21371080,07:46:00,07:46:00,8219,10,,,,2928.07,
21371080,07:47:46,07:47:46,499,11,,,,3791.36,0
21371080,07:48:20,07:48:20,500,12,,,,4068.72,0
21371080,07:48:55,07:48:55,501,13,,,,4318.69,0
21371080,07:49:27,07:49:27,502,14,,,,4555.36,0
21371080,07:50:05,07:50:05,503,15,,,,4832.27,0
21371080,07:50:38,07:50:38,7667,16,,,,5067.54,0
21371080,07:51:04,07:51:04,505,17,,,,5313.25,0
21371080,07:51:17,07:51:17,7668,18,,,,5437.58,0
21371080,07:52:00,07:52:00,507,19,,,,5773.47,0
21371080,07:52:24,07:52:24,508,20,,,,5919.07,0
21371080,07:52:58,07:52:58,509,21,,,,6157.06,0
21371080,07:53:18,07:53:18,463,22,,,,6338.81,0
21371080,07:55:00,07:55:00,510,23,,,,7079.85,
21371080,07:55:55,07:55:55,511,24,,,,7491.19,0
21371080,07:56:23,07:56:23,512,25,,,,7655.3,0
21371080,07:57:02,07:57:02,513,26,,,,7852.95,0
21371080,07:57:34,07:57:34,514,27,,,,8046.94,0
21371080,07:58:04,07:58:04,515,28,,,,8267.81,0
21371080,07:58:35,07:58:35,516,29,,,,8475.36,0
21371080,07:58:56,07:58:56,517,30,,,,8588.92,0
21371080,08:00:00,08:00:00,519,31,,,,9014.72,
21371080,08:00:52,08:00:52,8063,32,,,,9317.9,0
21371080,08:01:24,08:01:24,7272,33,,,,9529.48,0
21371080,08:01:50,08:01:50,7274,34,,,,9737.85,0
21371080,08:02:20,08:02:20,7275,35,,,,9955.71,0
21371080,08:02:48,08:02:48,7276,36,,,,10145.33,0
21371080,08:03:07,08:03:07,7277,37,,,,10260.42,0
21371080,08:03:35,08:03:35,528,38,,,,10418.97,0
21371080,08:04:00,08:04:00,529,39,,,,10569.42,
21371080,08:04:51,08:04:51,530,40,,,,10778.99,0
21371080,08:05:55,08:05:55,531,41,,,,11057.37,0
21371080,08:07:16,08:07:16,532,42,,,,11331.79,0
21371080,08:07:53,08:07:53,533,43,,,,11508.67,0
21371080,08:09:00,08:09:00,9822,44,,,,11837.27,
21371080,08:09:35,08:09:35,8431,45,,,,12018.47,0
21371080,08:10:52,08:10:52,1153,46,,,,12353.8,0
21371080,08:12:00,08:12:00,9869,47,,,,12659.84,
21371080,08:12:48,08:12:48,538,48,,,,12944.16,0
21371080,08:13:26,08:13:26,539,49,,,,13206.08,0
21371080,08:14:04,08:14:04,540,50,,,,13349.87,0
21371080,08:14:40,08:14:40,541,51,,,,13538.81,0
21371080,08:15:16,08:15:16,542,52,,,,13696.01,0
21371080,08:16:38,08:16:38,543,53,,,,14028.17,0
21371080,08:17:28,08:17:28,544,54,,,,14241.66,0
21371080,08:18:12,08:18:12,545,55,,,,14448.66,0
21371080,08:19:00,08:19:00,546,56,,,,14568.62,
21371080,08:22:19,08:22:19,549,57,,,,15170.97,0
21371080,08:23:20,08:23:20,550,58,,,,15365.42,0
21371080,08:24:18,08:24:18,551,59,,,,15563.75,0
21371080,08:24:59,08:24:59,552,60,,,,15686.87,0
21371080,08:26:00,08:26:00,422,61,,1,,15915.1,
21371090,07:40:00,07:40:00,9498,1,,,1,0,
21371090,07:41:09,07:41:09,489,2,,,,741.32,0
21371090,07:42:08,07:42:08,490,3,,,,1288.42,0
21371090,07:42:28,07:42:28,491,4,,,,1479.61,0
21371090,07:42:49,07:42:49,492,5,,,,1630.38,0
21371090,07:43:46,07:43:46,494,6,,,,2022.95,0
21371090,07:44:14,07:44:14,495,7,,,,2166.77,0
21371090,07:44:45,07:44:45,496,8,,,,2384.71,0
21371090,07:45:30,07:45:30,497,9,,,,2719.31,0
21371090,07:46:00,07:46:00,8219,10,,,,2928.07,
21371090,07:47:46,07:47:46,499,11,,,,3791.36,0
21371090,07:48:20,07:48:20,500,12,,,,4068.72,0
21371090,07:48:55,07:48:55,501,13,,,,4318.69,0
21371090,07:49:27,07:49:27,502,14,,,,4555.36,0
21371090,07:50:05,07:50:05,503,15,,,,4832.27,0
21371090,07:50:38,07:50:38,7667,16,,,,5067.54,0
21371090,07:51:04,07:51:04,505,17,,,,5313.25,0
21371090,07:51:17,07:51:17,7668,18,,,,5437.58,0
21371090,07:52:00,07:52:00,507,19,,,,5773.47,0
21371090,07:52:24,07:52:24,508,20,,,,5919.07,0
21371090,07:52:58,07:52:58,509,21,,,,6157.06,0
21371090,07:53:18,07:53:18,463,22,,,,6338.81,0
21371090,07:55:00,07:55:00,510,23,,,,7079.85,
21371090,07:55:55,07:55:55,511,24,,,,7491.19,0
21371090,07:56:23,07:56:23,512,25,,,,7655.3,0
21371090,07:57:02,07:57:02,513,26,,,,7852.95,0
21371090,07:57:34,07:57:34,514,27,,,,8046.94,0
21371090,07:58:04,07:58:04,515,28,,,,8267.81,0
21371090,07:58:35,07:58:35,516,29,,,,8475.36,0
21371090,07:58:56,07:58:56,517,30,,,,8588.92,0
21371090,08:00:00,08:00:00,519,31,,,,9014.72,
21371090,08:00:52,08:00:52,8063,32,,,,9317.9,0
21371090,08:01:24,08:01:24,7272,33,,,,9529.48,0
21371090,08:01:50,08:01:50,7274,34,,,,9737.85,0
21371090,08:02:20,08:02:20,7275,35,,,,9955.71,0
21371090,08:02:48,08:02:48,7276,36,,,,10145.33,0
21371090,08:03:07,08:03:07,7277,37,,,,10260.42,0
21371090,08:03:35,08:03:35,528,38,,,,10418.97,0
21371090,08:04:00,08:04:00,529,39,,,,10569.42,
21371090,08:04:51,08:04:51,530,40,,,,10778.99,0
21371090,08:05:55,08:05:55,531,41,,,,11057.37,0
21371090,08:07:16,08:07:16,532,42,,,,11331.79,0
21371090,08:07:53,08:07:53,533,43,,,,11508.67,0
21371090,08:09:00,08:09:00,9822,44,,,,11837.27,
21371090,08:09:35,08:09:35,8431,45,,,,12018.47,0
21371090,08:10:52,08:10:52,1153,46,,,,12353.8,0
21371090,08:12:00,08:12:00,9869,47,,,,12659.84,
21371090,08:12:48,08:12:48,538,48,,,,12944.16,0
21371090,08:13:26,08:13:26,539,49,,,,13206.08,0
21371090,08:14:04,08:14:04,540,50,,,,13349.87,0
21371090,08:14:40,08:14:40,541,51,,,,13538.81,0
21371090,08:15:16,08:15:16,542,52,,,,13696.01,0
21371090,08:16:38,08:16:38,543,53,,,,14028.17,0
21371090,08:17:28,08:17:28,544,54,,,,14241.66,0
21371090,08:18:12,08:18:12,545,55,,,,14448.66,0
21371090,08:19:00,08:19:00,546,56,,,,14568.62,
21371090,08:22:19,08:22:19,549,57,,,,15170.97,0
21371090,08:23:20,08:23:20,550,58,,,,15365.42,0
21371090,08:24:18,08:24:18,551,59,,,,15563.75,0
21371090,08:24:59,08:24:59,552,60,,,,15686.87,0
21371090,08:26:00,08:26:00,422,61,,1,,15915.1,
21403070,14:08:00,14:08:00,9498,1,,,1,0,
21403070,14:09:09,14:09:09,489,2,,,,741.32,0
21403070,14:10:08,14:10:08,490,3,,,,1288.42,0
21403070,14:10:28,14:10:28,491,4,,,,1479.61,0
21403070,14:10:49,14:10:49,492,5,,,,1630.38,0
21403070,14:11:46,14:11:46,494,6,,,,2022.95,0
21403070,14:12:14,14:12:14,495,7,,,,2166.77,0
21403070,14:12:45,14:12:45,496,8,,,,2384.71,0
21403070,14:13:30,14:13:30,497,9,,,,2719.31,0
21403070,14:14:00,14:14:00,8219,10,,,,2928.07,
21403070,14:16:21,14:16:21,499,11,,,,3791.36,0
21403070,14:17:07,14:17:07,500,12,,,,4068.72,0
21403070,14:17:53,14:17:53,501,13,,,,4318.69,0
21403070,14:18:37,14:18:37,502,14,,,,4555.36,0
21403070,14:19:27,14:19:27,503,15,,,,4832.27,0
21403070,14:20:10,14:20:10,7667,16,,,,5067.54,0
21403070,14:20:45,14:20:45,505,17,,,,5313.25,0
21403070,14:21:03,14:21:03,7668,18,,,,5437.58,0
21403070,14:22:00,14:22:00,507,19,,,,5773.47,0
21403070,14:22:32,14:22:32,508,20,,,,5919.07,0
21403070,14:23:18,14:23:18,509,21,,,,6157.06,0
21403070,14:23:44,14:23:44,463,22,,,,6338.81,0
21403070,14:26:00,14:26:00,510,23,,,,7079.85,
21403070,14:27:17,14:27:17,511,24,,,,7491.19,0
21403070,14:27:56,14:27:56,512,25,,,,7655.3,0
21403070,14:28:51,14:28:51,513,26,,,,7852.95,0
21403070,14:29:36,14:29:36,514,27,,,,8046.94,0
21403070,14:30:17,14:30:17,515,28,,,,8267.81,0
21403070,14:31:01,14:31:01,516,29,,,,8475.36,0
21403070,14:31:30,14:31:30,517,30,,,,8588.92,0
21403070,14:33:00,14:33:00,519,31,,,,9014.72,
21403070,14:34:31,14:34:31,8063,32,,,,9317.9,0
21403070,14:35:27,14:35:27,7272,33,,,,9529.48,0
21403070,14:36:13,14:36:13,7274,34,,,,9737.85,0
21403070,14:37:05,14:37:05,7275,35,,,,9955.71,0
21403070,14:37:54,14:37:54,7276,36,,,,10145.33,0
21403070,14:38:28,14:38:28,7277,37,,,,10260.42,0
21403070,14:39:17,14:39:17,528,38,,,,10418.97,0
21403070,14:40:00,14:40:00,529,39,,,,10569.42,
21403070,14:41:02,14:41:02,530,40,,,,10778.99,0
21403070,14:42:18,14:42:18,531,41,,,,11057.37,0
21403070,14:43:55,14:43:55,532,42,,,,11331.79,0
21403070,14:44:40,14:44:40,533,43,,,,11508.67,0
21403070,14:46:00,14:46:00,9822,44,,,,11837.27,
21403070,14:46:46,14:46:46,8431,45,,,,12018.47,0
21403070,14:48:30,14:48:30,1153,46,,,,12353.8,0
21403070,14:50:00,14:50:00,9869,47,,,,12659.84,
21403070,14:50:54,14:50:54,538,48,,,,12944.16,0
21403070,14:51:38,14:51:38,539,49,,,,13206.08,0
21403070,14:52:22,14:52:22,540,50,,,,13349.87,0
21403070,14:53:03,14:53:03,541,51,,,,13538.81,0
21403070,14:53:44,14:53:44,542,52,,,,13696.01,0
21403070,14:55:18,14:55:18,543,53,,,,14028.17,0
21403070,14:56:15,14:56:15,544,54,,,,14241.66,0
21403070,14:57:05,14:57:05,545,55,,,,14448.66,0
21403070,14:58:00,14:58:00,546,56,,,,14568.62,
21403070,15:01:48,15:01:48,549,57,,,,15170.97,0
21403070,15:02:58,15:02:58,550,58,,,,15365.42,0
21403070,15:04:03,15:04:03,551,59,,,,15563.75,0
21403070,15:04:50,15:04:50,552,60,,,,15686.87,0
21403070,15:06:00,15:06:00,422,61,,1,,15915.1,
21489020,10:00:00,10:00:00,9498,1,,,1,0,
21489020,10:01:32,10:01:32,489,2,,,,741.32,0
21489020,10:02:50,10:02:50,490,3,,,,1288.42,0
21489020,10:03:18,10:03:18,491,4,,,,1479.61,0
21489020,10:03:46,10:03:46,492,5,,,,1630.38,0
21489020,10:05:02,10:05:02,494,6,,,,2022.95,0
21489020,10:05:39,10:05:39,495,7,,,,2166.77,0
21489020,10:06:20,10:06:20,496,8,,,,2384.71,0
21489020,10:07:20,10:07:20,497,9,,,,2719.31,0
21489020,10:08:00,10:08:00,8219,10,,,,2928.07,
21489020,10:10:21,10:10:21,499,11,,,,3791.36,0
21489020,10:11:07,10:11:07,500,12,,,,4068.72,0
21489020,10:11:53,10:11:53,501,13,,,,4318.69,0
21489020,10:12:37,10:12:37,502,14,,,,4555.36,0
21489020,10:13:27,10:13:27,503,15,,,,4832.27,0
21489020,10:14:10,10:14:10,7667,16,,,,5067.54,0
21489020,10:14:45,10:14:45,505,17,,,,5313.25,0
21489020,10:15:03,10:15:03,7668,18,,,,5437.58,0
21489020,10:16:00,10:16:00,507,19,,,,5773.47,0
21489020,10:16:32,10:16:32,508,20,,,,5919.07,0
21489020,10:17:18,10:17:18,509,21,,,,6157.06,0
21489020,10:17:44,10:17:44,463,22,,,,6338.81,0
21489020,10:20:00,10:20:00,510,23,,,,7079.85,
21489020,10:21:17,10:21:17,511,24,,,,7491.19,0
21489020,10:21:56,10:21:56,512,25,,,,7655.3,0
21489020,10:22:51,10:22:51,513,26,,,,7852.95,0
21489020,10:23:36,10:23:36,514,27,,,,8046.94,0
21489020,10:24:17,10:24:17,515,28,,,,8267.81,0
21489020,10:25:01,10:25:01,516,29,,,,8475.36,0
21489020,10:25:30,10:25:30,517,30,,,,8588.92,0
21489020,10:27:00,10:27:00,519,31,,,,9014.72,
21489020,10:28:31,10:28:31,8063,32,,,,9317.9,0
21489020,10:29:27,10:29:27,7272,33,,,,9529.48,0
21489020,10:30:13,10:30:13,7274,34,,,,9737.85,0
21489020,10:31:05,10:31:05,7275,35,,,,9955.71,0
21489020,10:31:54,10:31:54,7276,36,,,,10145.33,0
21489020,10:32:28,10:32:28,7277,37,,,,10260.42,0
21489020,10:33:17,10:33:17,528,38,,,,10418.97,0
21489020,10:34:00,10:34:00,529,39,,,,10569.42,
21489020,10:35:23,10:35:23,530,40,,,,10778.99,0
21489020,10:37:04,10:37:04,531,41,,,,11057.37,0
21489020,10:39:13,10:39:13,532,42,,,,11331.79,0
21489020,10:40:13,10:40:13,533,43,,,,11508.67,0
21489020,10:42:00,10:42:00,9822,44,,,,11837.27,
21489020,10:42:35,10:42:35,8431,45,,,,12018.47,0
21489020,10:43:52,10:43:52,1153,46,,,,12353.8,0
21489020,10:45:00,10:45:00,9869,47,,,,12659.84,
21489020,10:45:54,10:45:54,538,48,,,,12944.16,0
21489020,10:46:38,10:46:38,539,49,,,,13206.08,0
21489020,10:47:22,10:47:22,540,50,,,,13349.87,0
21489020,10:48:03,10:48:03,541,51,,,,13538.81,0
21489020,10:48:44,10:48:44,542,52,,,,13696.01,0
21489020,10:50:18,10:50:18,543,53,,,,14028.17,0
21489020,10:51:15,10:51:15,544,54,,,,14241.66,0
21489020,10:52:05,10:52:05,545,55,,,,14448.66,0
21489020,10:53:00,10:53:00,546,56,,,,14568.62,
21489020,10:58:14,10:58:14,549,57,,,,15170.97,0
21489020,10:59:49,10:59:49,550,58,,,,15365.42,0
21489020,11:01:20,11:01:20,551,59,,,,15563.75,0
21489020,11:02:24,11:02:24,552,60,,,,15686.87,0
21489020,11:04:00,11:04:00,422,61,,1,,15915.1,
21489030,10:00:00,10:00:00,9498,1,,,1,0,
21489030,10:01:32,10:01:32,489,2,,,,741.32,0
21489030,10:02:50,10:02:50,490,3,,,,1288.42,0
21489030,10:03:18,10:03:18,491,4,,,,1479.61,0
21489030,10:03:46,10:03:46,492,5,,,,1630.38,0
21489030,10:05:02,10:05:02,494,6,,,,2022.95,0
21489030,10:05:39,10:05:39,495,7,,,,2166.77,0
21489030,10:06:20,10:06:20,496,8,,,,2384.71,0
21489030,10:07:20,10:07:20,497,9,,,,2719.31,0
21489030,10:08:00,10:08:00,8219,10,,,,2928.07,
21489030,10:10:21,10:10:21,499,11,,,,3791.36,0
21489030,10:11:07,10:11:07,500,12,,,,4068.72,0
21489030,10:11:53,10:11:53,501,13,,,,4318.69,0
21489030,10:12:37,10:12:37,502,14,,,,4555.36,0
21489030,10:13:27,10:13:27,503,15,,,,4832.27,0
21489030,10:14:10,10:14:10,7667,16,,,,5067.54,0
21489030,10:14:45,10:14:45,505,17,,,,5313.25,0
21489030,10:15:03,10:15:03,7668,18,,,,5437.58,0
21489030,10:16:00,10:16:00,507,19,,,,5773.47,0
21489030,10:16:32,10:16:32,508,20,,,,5919.07,0
21489030,10:17:18,10:17:18,509,21,,,,6157.06,0
21489030,10:17:44,10:17:44,463,22,,,,6338.81,0
21489030,10:20:00,10:20:00,510,23,,,,7079.85,
21489030,10:21:17,10:21:17,511,24,,,,7491.19,0
21489030,10:21:56,10:21:56,512,25,,,,7655.3,0
21489030,10:22:51,10:22:51,513,26,,,,7852.95,0
21489030,10:23:36,10:23:36,514,27,,,,8046.94,0
21489030,10:24:17,10:24:17,515,28,,,,8267.81,0
21489030,10:25:01,10:25:01,516,29,,,,8475.36,0
21489030,10:25:30,10:25:30,517,30,,,,8588.92,0
21489030,10:27:00,10:27:00,519,31,,,,9014.72,
21489030,10:28:31,10:28:31,8063,32,,,,9317.9,0
21489030,10:29:27,10:29:27,7272,33,,,,9529.48,0
21489030,10:30:13,10:30:13,7274,34,,,,9737.85,0
21489030,10:31:05,10:31:05,7275,35,,,,9955.71,0
21489030,10:31:54,10:31:54,7276,36,,,,10145.33,0
21489030,10:32:28,10:32:28,7277,37,,,,10260.42,0
21489030,10:33:17,10:33:17,528,38,,,,10418.97,0
21489030,10:34:00,10:34:00,529,39,,,,10569.42,
21489030,10:35:23,10:35:23,530,40,,,,10778.99,0
21489030,10:37:04,10:37:04,531,41,,,,11057.37,0
21489030,10:39:13,10:39:13,532,42,,,,11331.79,0
21489030,10:40:13,10:40:13,533,43,,,,11508.67,0
21489030,10:42:00,10:42:00,9822,44,,,,11837.27,
21489030,10:42:35,10:42:35,8431,45,,,,12018.47,0
21489030,10:43:52,10:43:52,1153,46,,,,12353.8,0
21489030,10:45:00,10:45:00,9869,47,,,,12659.84,
21489030,10:45:54,10:45:54,538,48,,,,12944.16,0
21489030,10:46:38,10:46:38,539,49,,,,13206.08,0
21489030,10:47:22,10:47:22,540,50,,,,13349.87,0
21489030,10:48:03,10:48:03,541,51,,,,13538.81,0
21489030,10:48:44,10:48:44,542,52,,,,13696.01,0
21489030,10:50:18,10:50:18,543,53,,,,14028.17,0
21489030,10:51:15,10:51:15,544,54,,,,14241.66,0
21489030,10:52:05,10:52:05,545,55,,,,14448.66,0
21489030,10:53:00,10:53:00,546,56,,,,14568.62,
21489030,10:58:14,10:58:14,549,57,,,,15170.97,0
21489030,10:59:49,10:59:49,550,58,,,,15365.42,0
21489030,11:01:20,11:01:20,551,59,,,,15563.75,0
21489030,11:02:24,11:02:24,552,60,,,,15686.87,0
21489030,11:04:00,11:04:00,422,61,,1,,15915.1,
21489040,10:00:00,10:00:00,9498,1,,,1,0,
21489040,10:01:32,10:01:32,489,2,,,,741.32,0
21489040,10:02:50,10:02:50,490,3,,,,1288.42,0
21489040,10:03:18,10:03:18,491,4,,,,1479.61,0
21489040,10:03:46,10:03:46,492,5,,,,1630.38,0
21489040,10:05:02,10:05:02,494,6,,,,2022.95,0
21489040,10:05:39,10:05:39,495,7,,,,2166.77,0
21489040,10:06:20,10:06:20,496,8,,,,2384.71,0
21489040,10:07:20,10:07:20,497,9,,,,2719.31,0
21489040,10:08:00,10:08:00,8219,10,,,,2928.07,
21489040,10:10:21,10:10:21,499,11,,,,3791.36,0
21489040,10:11:07,10:11:07,500,12,,,,4068.72,0
21489040,10:11:53,10:11:53,501,13,,,,4318.69,0
21489040,10:12:37,10:12:37,502,14,,,,4555.36,0
21489040,10:13:27,10:13:27,503,15,,,,4832.27,0
21489040,10:14:10,10:14:10,7667,16,,,,5067.54,0
21489040,10:14:45,10:14:45,505,17,,,,5313.25,0
21489040,10:15:03,10:15:03,7668,18,,,,5437.58,0
21489040,10:16:00,10:16:00,507,19,,,,5773.47,0
21489040,10:16:32,10:16:32,508,20,,,,5919.07,0
21489040,10:17:18,10:17:18,509,21,,,,6157.06,0
21489040,10:17:44,10:17:44,463,22,,,,6338.81,0
21489040,10:20:00,10:20:00,510,23,,,,7079.85,
21489040,10:21:17,10:21:17,511,24,,,,7491.19,0
21489040,10:21:56,10:21:56,512,25,,,,7655.3,0
21489040,10:22:51,10:22:51,513,26,,,,7852.95,0
21489040,10:23:36,10:23:36,514,27,,,,8046.94,0
21489040,10:24:17,10:24:17,515,28,,,,8267.81,0
21489040,10:25:01,10:25:01,516,29,,,,8475.36,0
21489040,10:25:30,10:25:30,517,30,,,,8588.92,0
21489040,10:27:00,10:27:00,519,31,,,,9014.72,
21489040,10:28:31,10:28:31,8063,32,,,,9317.9,0
21489040,10:29:27,10:29:27,7272,33,,,,9529.48,0
21489040,10:30:13,10:30:13,7274,34,,,,9737.85,0
21489040,10:31:05,10:31:05,7275,35,,,,9955.71,0
21489040,10:31:54,10:31:54,7276,36,,,,10145.33,0
21489040,10:32:28,10:32:28,7277,37,,,,10260.42,0
21489040,10:33:17,10:33:17,528,38,,,,10418.97,0
21489040,10:34:00,10:34:00,529,39,,,,10569.42,
21489040,10:35:23,10:35:23,530,40,,,,10778.99,0
21489040,10:37:04,10:37:04,531,41,,,,11057.37,0
21489040,10:39:13,10:39:13,532,42,,,,11331.79,0
21489040,10:40:13,10:40:13,533,43,,,,11508.67,0
21489040,10:42:00,10:42:00,9822,44,,,,11837.27,
21489040,10:42:35,10:42:35,8431,45,,,,12018.47,0
21489040,10:43:52,10:43:52,1153,46,,,,12353.8,0
21489040,10:45:00,10:45:00,9869,47,,,,12659.84,
21489040,10:45:54,10:45:54,538,48,,,,12944.16,0
21489040,10:46:38,10:46:38,539,49,,,,13206.08,0
21489040,10:47:22,10:47:22,540,50,,,,13349.87,0
21489040,10:48:03,10:48:03,541,51,,,,13538.81,0
21489040,10:48:44,10:48:44,542,52,,,,13696.01,0
21489040,10:50:18,10:50:18,543,53,,,,14028.17,0
21489040,10:51:15,10:51:15,544,54,,,,14241.66,0
21489040,10:52:05,10:52:05,545,55,,,,14448.66,0
21489040,10:53:00,10:53:00,546,56,,,,14568.62,
21489040,10:58:14,10:58:14,549,57,,,,15170.97,0
21489040,10:59:49,10:59:49,550,58,,,,15365.42,0
21489040,11:01:20,11:01:20,551,59,,,,15563.75,0
21489040,11:02:24,11:02:24,552,60,,,,15686.87,0
21489040,11:04:00,11:04:00,422,61,,1,,15915.1,
21489050,10:00:00,10:00:00,9498,1,,,1,0,
21489050,10:01:32,10:01:32,489,2,,,,741.32,0
21489050,10:02:50,10:02:50,490,3,,,,1288.42,0
21489050,10:03:18,10:03:18,491,4,,,,1479.61,0
21489050,10:03:46,10:03:46,492,5,,,,1630.38,0
21489050,10:05:02,10:05:02,494,6,,,,2022.95,0
21489050,10:05:39,10:05:39,495,7,,,,2166.77,0
21489050,10:06:20,10:06:20,496,8,,,,2384.71,0
21489050,10:07:20,10:07:20,497,9,,,,2719.31,0
21489050,10:08:00,10:08:00,8219,10,,,,2928.07,
21489050,10:10:21,10:10:21,499,11,,,,3791.36,0
21489050,10:11:07,10:11:07,500,12,,,,4068.72,0
21489050,10:11:53,10:11:53,501,13,,,,4318.69,0
21489050,10:12:37,10:12:37,502,14,,,,4555.36,0
21489050,10:13:27,10:13:27,503,15,,,,4832.27,0
21489050,10:14:10,10:14:10,7667,16,,,,5067.54,0
21489050,10:14:45,10:14:45,505,17,,,,5313.25,0
21489050,10:15:03,10:15:03,7668,18,,,,5437.58,0
21489050,10:16:00,10:16:00,507,19,,,,5773.47,0
21489050,10:16:32,10:16:32,508,20,,,,5919.07,0
21489050,10:17:18,10:17:18,509,21,,,,6157.06,0
21489050,10:17:44,10:17:44,463,22,,,,6338.81,0
21489050,10:20:00,10:20:00,510,23,,,,7079.85,
21489050,10:21:17,10:21:17,511,24,,,,7491.19,0
21489050,10:21:56,10:21:56,512,25,,,,7655.3,0
21489050,10:22:51,10:22:51,513,26,,,,7852.95,0
21489050,10:23:36,10:23:36,514,27,,,,8046.94,0
21489050,10:24:17,10:24:17,515,28,,,,8267.81,0
21489050,10:25:01,10:25:01,516,29,,,,8475.36,0
21489050,10:25:30,10:25:30,517,30,,,,8588.92,0
21489050,10:27:00,10:27:00,519,31,,,,9014.72,
21489050,10:28:31,10:28:31,8063,32,,,,9317.9,0
21489050,10:29:27,10:29:27,7272,33,,,,9529.48,0
21489050,10:30:13,10:30:13,7274,34,,,,9737.85,0
21489050,10:31:05,10:31:05,7275,35,,,,9955.71,0
21489050,10:31:54,10:31:54,7276,36,,,,10145.33,0
21489050,10:32:28,10:32:28,7277,37,,,,10260.42,0
21489050,10:33:17,10:33:17,528,38,,,,10418.97,0
21489050,10:34:00,10:34:00,529,39,,,,10569.42,
21489050,10:35:23,10:35:23,530,40,,,,10778.99,0
21489050,10:37:04,10:37:04,531,41,,,,11057.37,0
21489050,10:39:13,10:39:13,532,42,,,,11331.79,0
21489050,10:40:13,10:40:13,533,43,,,,11508.67,0
21489050,10:42:00,10:42:00,9822,44,,,,11837.27,
21489050,10:42:35,10:42:35,8431,45,,,,12018.47,0
21489050,10:43:52,10:43:52,1153,46,,,,12353.8,0
21489050,10:45:00,10:45:00,9869,47,,,,12659.84,
21489050,10:45:54,10:45:54,538,48,,,,12944.16,0
21489050,10:46:38,10:46:38,539,49,,,,13206.08,0
21489050,10:47:22,10:47:22,540,50,,,,13349.87,0
21489050,10:48:03,10:48:03,541,51,,,,13538.81,0
21489050,10:48:44,10:48:44,542,52,,,,13696.01,0
21489050,10:50:18,10:50:18,543,53,,,,14028.17,0
21489050,10:51:15,10:51:15,544,54,,,,14241.66,0
21489050,10:52:05,10:52:05,545,55,,,,14448.66,0
21489050,10:53:00,10:53:00,546,56,,,,14568.62,
21489050,10:58:14,10:58:14,549,57,,,,15170.97,0
21489050,10:59:49,10:59:49,550,58,,,,15365.42,0
21489050,11:01:20,11:01:20,551,59,,,,15563.75,0
21489050,11:02:24,11:02:24,552,60,,,,15686.87,0
21489050,11:04:00,11:04:00,422,61,,1,,15915.1,
21489060,10:00:00,10:00:00,9498,1,,,1,0,
21489060,10:01:32,10:01:32,489,2,,,,741.32,0
21489060,10:02:50,10:02:50,490,3,,,,1288.42,0
21489060,10:03:18,10:03:18,491,4,,,,1479.61,0
21489060,10:03:46,10:03:46,492,5,,,,1630.38,0
21489060,10:05:02,10:05:02,494,6,,,,2022.95,0
21489060,10:05:39,10:05:39,495,7,,,,2166.77,0
21489060,10:06:20,10:06:20,496,8,,,,2384.71,0
21489060,10:07:20,10:07:20,497,9,,,,2719.31,0
21489060,10:08:00,10:08:00,8219,10,,,,2928.07,
21489060,10:10:21,10:10:21,499,11,,,,3791.36,0
21489060,10:11:07,10:11:07,500,12,,,,4068.72,0
21489060,10:11:53,10:11:53,501,13,,,,4318.69,0
21489060,10:12:37,10:12:37,502,14,,,,4555.36,0
21489060,10:13:27,10:13:27,503,15,,,,4832.27,0
21489060,10:14:10,10:14:10,7667,16,,,,5067.54,0
21489060,10:14:45,10:14:45,505,17,,,,5313.25,0
21489060,10:15:03,10:15:03,7668,18,,,,5437.58,0
21489060,10:16:00,10:16:00,507,19,,,,5773.47,0
21489060,10:16:32,10:16:32,508,20,,,,5919.07,0
21489060,10:17:18,10:17:18,509,21,,,,6157.06,0
21489060,10:17:44,10:17:44,463,22,,,,6338.81,0
21489060,10:20:00,10:20:00,510,23,,,,7079.85,
21489060,10:21:17,10:21:17,511,24,,,,7491.19,0
21489060,10:21:56,10:21:56,512,25,,,,7655.3,0
21489060,10:22:51,10:22:51,513,26,,,,7852.95,0
21489060,10:23:36,10:23:36,514,27,,,,8046.94,0
21489060,10:24:17,10:24:17,515,28,,,,8267.81,0
21489060,10:25:01,10:25:01,516,29,,,,8475.36,0
21489060,10:25:30,10:25:30,517,30,,,,8588.92,0
21489060,10:27:00,10:27:00,519,31,,,,9014.72,
21489060,10:28:31,10:28:31,8063,32,,,,9317.9,0
21489060,10:29:27,10:29:27,7272,33,,,,9529.48,0
21489060,10:30:13,10:30:13,7274,34,,,,9737.85,0
21489060,10:31:05,10:31:05,7275,35,,,,9955.71,0
21489060,10:31:54,10:31:54,7276,36,,,,10145.33,0
21489060,10:32:28,10:32:28,7277,37,,,,10260.42,0
21489060,10:33:17,10:33:17,528,38,,,,10418.97,0
21489060,10:34:00,10:34:00,529,39,,,,10569.42,
21489060,10:35:23,10:35:23,530,40,,,,10778.99,0
21489060,10:37:04,10:37:04,531,41,,,,11057.37,0
21489060,10:39:13,10:39:13,532,42,,,,11331.79,0
21489060,10:40:13,10:40:13,533,43,,,,11508.67,0
21489060,10:42:00,10:42:00,9822,44,,,,11837.27,
21489060,10:42:35,10:42:35,8431,45,,,,12018.47,0
21489060,10:43:52,10:43:52,1153,46,,,,12353.8,0
21489060,10:45:00,10:45:00,9869,47,,,,12659.84,
21489060,10:45:54,10:45:54,538,48,,,,12944.16,0
21489060,10:46:38,10:46:38,539,49,,,,13206.08,0
21489060,10:47:22,10:47:22,540,50,,,,13349.87,0
21489060,10:48:03,10:48:03,541,51,,,,13538.81,0
21489060,10:48:44,10:48:44,542,52,,,,13696.01,0
21489060,10:50:18,10:50:18,543,53,,,,14028.17,0
21489060,10:51:15,10:51:15,544,54,,,,14241.66,0
21489060,10:52:05,10:52:05,545,55,,,,14448.66,0
21489060,10:53:00,10:53:00,546,56,,,,14568.62,
21489060,10:58:14,10:58:14,549,57,,,,15170.97,0
21489060,10:59:49,10:59:49,550,58,,,,15365.42,0
21489060,11:01:20,11:01:20,551,59,,,,15563.75,0
21489060,11:02:24,11:02:24,552,60,,,,15686.87,0
21489060,11:04:00,11:04:00,422,61,,1,,15915.1,
2164010,13:35:00,13:35:00,9498,1,,,1,0,
2164010,13:36:09,13:36:09,489,2,,,,741.32,0
2164010,13:37:08,13:37:08,490,3,,,,1288.42,0
2164010,13:37:28,13:37:28,491,4,,,,1479.61,0
2164010,13:37:49,13:37:49,492,5,,,,1630.38,0
2164010,13:38:46,13:38:46,494,6,,,,2022.95,0
2164010,13:39:14,13:39:14,495,7,,,,2166.77,0
2164010,13:39:45,13:39:45,496,8,,,,2384.71,0
2164010,13:40:30,13:40:30,497,9,,,,2719.31,0
2164010,13:41:00,13:41:00,8219,10,,,,2928.07,
2164010,13:43:21,13:43:21,499,11,,,,3791.36,0
2164010,13:44:07,13:44:07,500,12,,,,4068.72,0
2164010,13:44:53,13:44:53,501,13,,,,4318.69,0
2164010,13:45:37,13:45:37,502,14,,,,4555.36,0
2164010,13:46:27,13:46:27,503,15,,,,4832.27,0
2164010,13:47:10,13:47:10,7667,16,,,,5067.54,0
2164010,13:47:45,13:47:45,505,17,,,,5313.25,0
2164010,13:48:03,13:48:03,7668,18,,,,5437.58,0
2164010,13:49:00,13:49:00,507,19,,,,5773.47,0
2164010,13:49:32,13:49:32,508,20,,,,5919.07,0
2164010,13:50:18,13:50:18,509,21,,,,6157.06,0
2164010,13:50:44,13:50:44,463,22,,,,6338.81,0
2164010,13:53:00,13:53:00,510,23,,,,7079.85,
2164010,13:54:17,13:54:17,511,24,,,,7491.19,0
2164010,13:54:56,13:54:56,512,25,,,,7655.3,0
2164010,13:55:51,13:55:51,513,26,,,,7852.95,0
2164010,13:56:36,13:56:36,514,27,,,,8046.94,0
2164010,13:57:17,13:57:17,515,28,,,,8267.81,0
2164010,13:58:01,13:58:01,516,29,,,,8475.36,0
2164010,13:58:30,13:58:30,517,30,,,,8588.92,0
2164010,14:00:00,14:00:00,519,31,,,,9014.72,
2164010,14:01:31,14:01:31,8063,32,,,,9317.9,0
2164010,14:02:27,14:02:27,7272,33,,,,9529.48,0
2164010,14:03:13,14:03:13,7274,34,,,,9737.85,0
2164010,14:04:05,14:04:05,7275,35,,,,9955.71,0
2164010,14:04:54,14:04:54,7276,36,,,,10145.33,0
2164010,14:05:28,14:05:28,7277,37,,,,10260.42,0
2164010,14:06:17,14:06:17,528,38,,,,10418.97,0
2164010,14:07:00,14:07:00,529,39,,,,10569.42,
2164010,14:08:02,14:08:02,530,40,,,,10778.99,0
2164010,14:09:18,14:09:18,531,41,,,,11057.37,0
2164010,14:10:55,14:10:55,532,42,,,,11331.79,0
2164010,14:11:40,14:11:40,533,43,,,,11508.67,0
2164010,14:13:00,14:13:00,9822,44,,,,11837.27,
2164010,14:13:46,14:13:46,8431,45,,,,12018.47,0
2164010,14:15:30,14:15:30,1153,46,,,,12353.8,0
2164010,14:17:00,14:17:00,9869,47,,,,12659.84,
2164010,14:17:54,14:17:54,538,48,,,,12944.16,0
2164010,14:18:38,14:18:38,539,49,,,,13206.08,0
2164010,14:19:22,14:19:22,540,50,,,,13349.87,0
2164010,14:20:03,14:20:03,541,51,,,,13538.81,0
2164010,14:20:44,14:20:44,542,52,,,,13696.01,0
2164010,14:22:18,14:22:18,543,53,,,,14028.17,0
2164010,14:23:15,14:23:15,544,54,,,,14241.66,0
2164010,14:24:05,14:24:05,545,55,,,,14448.66,0
2164010,14:25:00,14:25:00,546,56,,,,14568.62,
2164010,14:28:48,14:28:48,549,57,,,,15170.97,0
2164010,14:29:58,14:29:58,550,58,,,,15365.42,0
2164010,14:31:03,14:31:03,551,59,,,,15563.75,0
2164010,14:31:50,14:31:50,552,60,,,,15686.87,0
2164010,14:33:00,14:33:00,422,61,,1,,15915.1,
2164080,13:35:00,13:35:00,9498,1,,,1,0,
2164080,13:36:09,13:36:09,489,2,,,,741.32,0
2164080,13:37:08,13:37:08,490,3,,,,1288.42,0
2164080,13:37:28,13:37:28,491,4,,,,1479.61,0
2164080,13:37:49,13:37:49,492,5,,,,1630.38,0
2164080,13:38:46,13:38:46,494,6,,,,2022.95,0
2164080,13:39:14,13:39:14,495,7,,,,2166.77,0
2164080,13:39:45,13:39:45,496,8,,,,2384.71,0
2164080,13:40:30,13:40:30,497,9,,,,2719.31,0
2164080,13:41:00,13:41:00,8219,10,,,,2928.07,
2164080,13:43:21,13:43:21,499,11,,,,3791.36,0
2164080,13:44:07,13:44:07,500,12,,,,4068.72,0
2164080,13:44:53,13:44:53,501,13,,,,4318.69,0
2164080,13:45:37,13:45:37,502,14,,,,4555.36,0
2164080,13:46:27,13:46:27,503,15,,,,4832.27,0
2164080,13:47:10,13:47:10,7667,16,,,,5067.54,0
2164080,13:47:45,13:47:45,505,17,,,,5313.25,0
2164080,13:48:03,13:48:03,7668,18,,,,5437.58,0
2164080,13:49:00,13:49:00,507,19,,,,5773.47,0
2164080,13:49:32,13:49:32,508,20,,,,5919.07,0
2164080,13:50:18,13:50:18,509,21,,,,6157.06,0
2164080,13:50:44,13:50:44,463,22,,,,6338.81,0
2164080,13:53:00,13:53:00,510,23,,,,7079.85,
2164080,13:54:17,13:54:17,511,24,,,,7491.19,0
2164080,13:54:56,13:54:56,512,25,,,,7655.3,0
2164080,13:55:51,13:55:51,513,26,,,,7852.95,0
2164080,13:56:36,13:56:36,514,27,,,,8046.94,0
2164080,13:57:17,13:57:17,515,28,,,,8267.81,0
2164080,13:58:01,13:58:01,516,29,,,,8475.36,0
2164080,13:58:30,13:58:30,517,30,,,,8588.92,0
2164080,14:00:00,14:00:00,519,31,,,,9014.72,
2164080,14:01:31,14:01:31,8063,32,,,,9317.9,0
2164080,14:02:27,14:02:27,7272,33,,,,9529.48,0
2164080,14:03:13,14:03:13,7274,34,,,,9737.85,0
2164080,14:04:05,14:04:05,7275,35,,,,9955.71,0
2164080,14:04:54,14:04:54,7276,36,,,,10145.33,0
2164080,14:05:28,14:05:28,7277,37,,,,10260.42,0
2164080,14:06:17,14:06:17,528,38,,,,10418.97,0
2164080,14:07:00,14:07:00,529,39,,,,10569.42,
2164080,14:08:02,14:08:02,530,40,,,,10778.99,0
2164080,14:09:18,14:09:18,531,41,,,,11057.37,0
2164080,14:10:55,14:10:55,532,42,,,,11331.79,0
2164080,14:11:40,14:11:40,533,43,,,,11508.67,0
2164080,14:13:00,14:13:00,9822,44,,,,11837.27,
2164080,14:13:46,14:13:46,8431,45,,,,12018.47,0
2164080,14:15:30,14:15:30,1153,46,,,,12353.8,0
2164080,14:17:00,14:17:00,9869,47,,,,12659.84,
2164080,14:17:54,14:17:54,538,48,,,,12944.16,0
2164080,14:18:38,14:18:38,539,49,,,,13206.08,0
2164080,14:19:22,14:19:22,540,50,,,,13349.87,0
2164080,14:20:03,14:20:03,541,51,,,,13538.81,0
2164080,14:20:44,14:20:44,542,52,,,,13696.01,0
2164080,14:22:18,14:22:18,543,53,,,,14028.17,0
2164080,14:23:15,14:23:15,544,54,,,,14241.66,0
2164080,14:24:05,14:24:05,545,55,,,,14448.66,0
2164080,14:25:00,14:25:00,546,56,,,,14568.62,
2164080,14:28:48,14:28:48,549,57,,,,15170.97,0
2164080,14:29:58,14:29:58,550,58,,,,15365.42,0
2164080,14:31:03,14:31:03,551,59,,,,15563.75,0
2164080,14:31:50,14:31:50,552,60,,,,15686.87,0
2164080,14:33:00,14:33:00,422,61,,1,,15915.1,
2164090,13:35:00,13:35:00,9498,1,,,1,0,
2164090,13:36:09,13:36:09,489,2,,,,741.32,0
2164090,13:37:08,13:37:08,490,3,,,,1288.42,0
2164090,13:37:28,13:37:28,491,4,,,,1479.61,0
2164090,13:37:49,13:37:49,492,5,,,,1630.38,0
2164090,13:38:46,13:38:46,494,6,,,,2022.95,0
2164090,13:39:14,13:39:14,495,7,,,,2166.77,0
2164090,13:39:45,13:39:45,496,8,,,,2384.71,0
2164090,13:40:30,13:40:30,497,9,,,,2719.31,0
2164090,13:41:00,13:41:00,8219,10,,,,2928.07,
2164090,13:43:21,13:43:21,499,11,,,,3791.36,0
2164090,13:44:07,13:44:07,500,12,,,,4068.72,0
2164090,13:44:53,13:44:53,501,13,,,,4318.69,0
2164090,13:45:37,13:45:37,502,14,,,,4555.36,0
2164090,13:46:27,13:46:27,503,15,,,,4832.27,0
2164090,13:47:10,13:47:10,7667,16,,,,5067.54,0
2164090,13:47:45,13:47:45,505,17,,,,5313.25,0
2164090,13:48:03,13:48:03,7668,18,,,,5437.58,0
2164090,13:49:00,13:49:00,507,19,,,,5773.47,0
2164090,13:49:32,13:49:32,508,20,,,,5919.07,0
2164090,13:50:18,13:50:18,509,21,,,,6157.06,0
2164090,13:50:44,13:50:44,463,22,,,,6338.81,0
2164090,13:53:00,13:53:00,510,23,,,,7079.85,
2164090,13:54:17,13:54:17,511,24,,,,7491.19,0
2164090,13:54:56,13:54:56,512,25,,,,7655.3,0
2164090,13:55:51,13:55:51,513,26,,,,7852.95,0
2164090,13:56:36,13:56:36,514,27,,,,8046.94,0
2164090,13:57:17,13:57:17,515,28,,,,8267.81,0
2164090,13:58:01,13:58:01,516,29,,,,8475.36,0
2164090,13:58:30,13:58:30,517,30,,,,8588.92,0
2164090,14:00:00,14:00:00,519,31,,,,9014.72,
2164090,14:01:31,14:01:31,8063,32,,,,9317.9,0
2164090,14:02:27,14:02:27,7272,33,,,,9529.48,0
2164090,14:03:13,14:03:13,7274,34,,,,9737.85,0
2164090,14:04:05,14:04:05,7275,35,,,,9955.71,0
2164090,14:04:54,14:04:54,7276,36,,,,10145.33,0
2164090,14:05:28,14:05:28,7277,37,,,,10260.42,0
2164090,14:06:17,14:06:17,528,38,,,,10418.97,0
2164090,14:07:00,14:07:00,529,39,,,,10569.42,
2164090,14:08:02,14:08:02,530,40,,,,10778.99,0
2164090,14:09:18,14:09:18,531,41,,,,11057.37,0
2164090,14:10:55,14:10:55,532,42,,,,11331.79,0
2164090,14:11:40,14:11:40,533,43,,,,11508.67,0
2164090,14:13:00,14:13:00,9822,44,,,,11837.27,
2164090,14:13:46,14:13:46,8431,45,,,,12018.47,0
2164090,14:15:30,14:15:30,1153,46,,,,12353.8,0
2164090,14:17:00,14:17:00,9869,47,,,,12659.84,
2164090,14:17:54,14:17:54,538,48,,,,12944.16,0
2164090,14:18:38,14:18:38,539,49,,,,13206.08,0
2164090,14:19:22,14:19:22,540,50,,,,13349.87,0
2164090,14:20:03,14:20:03,541,51,,,,13538.81,0
2164090,14:20:44,14:20:44,542,52,,,,13696.01,0
2164090,14:22:18,14:22:18,543,53,,,,14028.17,0
2164090,14:23:15,14:23:15,544,54,,,,14241.66,0
2164090,14:24:05,14:24:05,545,55,,,,14448.66,0
2164090,14:25:00,14:25:00,546,56,,,,14568.62,
2164090,14:28:48,14:28:48,549,57,,,,15170.97,0
2164090,14:29:58,14:29:58,550,58,,,,15365.42,0
2164090,14:31:03,14:31:03,551,59,,,,15563.75,0
2164090,14:31:50,14:31:50,552,60,,,,15686.87,0
2164090,14:33:00,14:33:00,422,61,,1,,15915.1,
21857070,16:21:00,16:21:00,9498,1,,,1,0,
21857070,16:22:09,16:22:09,489,2,,,,741.32,0
21857070,16:23:08,16:23:08,490,3,,,,1288.42,0
21857070,16:23:28,16:23:28,491,4,,,,1479.61,0
21857070,16:23:49,16:23:49,492,5,,,,1630.38,0
21857070,16:24:46,16:24:46,494,6,,,,2022.95,0
21857070,16:25:14,16:25:14,495,7,,,,2166.77,0
21857070,16:25:45,16:25:45,496,8,,,,2384.71,0
21857070,16:26:30,16:26:30,497,9,,,,2719.31,0
21857070,16:27:00,16:27:00,8219,10,,,,2928.07,
21857070,16:29:21,16:29:21,499,11,,,,3791.36,0
21857070,16:30:07,16:30:07,500,12,,,,4068.72,0
21857070,16:30:53,16:30:53,501,13,,,,4318.69,0
21857070,16:31:37,16:31:37,502,14,,,,4555.36,0
21857070,16:32:27,16:32:27,503,15,,,,4832.27,0
21857070,16:33:10,16:33:10,7667,16,,,,5067.54,0
21857070,16:33:45,16:33:45,505,17,,,,5313.25,0
21857070,16:34:03,16:34:03,7668,18,,,,5437.58,0
21857070,16:35:00,16:35:00,507,19,,,,5773.47,0
21857070,16:35:32,16:35:32,508,20,,,,5919.07,0
21857070,16:36:18,16:36:18,509,21,,,,6157.06,0
21857070,16:36:44,16:36:44,463,22,,,,6338.81,0
21857070,16:39:00,16:39:00,510,23,,,,7079.85,
21857070,16:40:17,16:40:17,511,24,,,,7491.19,0
21857070,16:40:56,16:40:56,512,25,,,,7655.3,0
21857070,16:41:51,16:41:51,513,26,,,,7852.95,0
21857070,16:42:36,16:42:36,514,27,,,,8046.94,0
21857070,16:43:17,16:43:17,515,28,,,,8267.81,0
21857070,16:44:01,16:44:01,516,29,,,,8475.36,0
21857070,16:44:30,16:44:30,517,30,,,,8588.92,0
21857070,16:46:00,16:46:00,519,31,,,,9014.72,
21857070,16:47:31,16:47:31,8063,32,,,,9317.9,0
21857070,16:48:27,16:48:27,7272,33,,,,9529.48,0
21857070,16:49:13,16:49:13,7274,34,,,,9737.85,0
21857070,16:50:05,16:50:05,7275,35,,,,9955.71,0
21857070,16:50:54,16:50:54,7276,36,,,,10145.33,0
21857070,16:51:28,16:51:28,7277,37,,,,10260.42,0
21857070,16:52:17,16:52:17,528,38,,,,10418.97,0
21857070,16:53:00,16:53:00,529,39,,,,10569.42,
21857070,16:54:02,16:54:02,530,40,,,,10778.99,0
21857070,16:55:18,16:55:18,531,41,,,,11057.37,0
21857070,16:56:55,16:56:55,532,42,,,,11331.79,0
21857070,16:57:40,16:57:40,533,43,,,,11508.67,0
21857070,16:59:00,16:59:00,9822,44,,,,11837.27,
21857070,16:59:46,16:59:46,8431,45,,,,12018.47,0
21857070,17:01:30,17:01:30,1153,46,,,,12353.8,0
21857070,17:03:00,17:03:00,9869,47,,,,12659.84,
21857070,17:03:54,17:03:54,538,48,,,,12944.16,0
21857070,17:04:38,17:04:38,539,49,,,,13206.08,0
21857070,17:05:22,17:05:22,540,50,,,,13349.87,0
21857070,17:06:03,17:06:03,541,51,,,,13538.81,0
21857070,17:06:44,17:06:44,542,52,,,,13696.01,0
21857070,17:08:18,17:08:18,543,53,,,,14028.17,0
21857070,17:09:15,17:09:15,544,54,,,,14241.66,0
21857070,17:10:05,17:10:05,545,55,,,,14448.66,0
21857070,17:11:00,17:11:00,546,56,,,,14568.62,
21857070,17:14:48,17:14:48,549,57,,,,15170.97,0
21857070,17:15:58,17:15:58,550,58,,,,15365.42,0
21857070,17:17:03,17:17:03,551,59,,,,15563.75,0
21857070,17:17:50,17:17:50,552,60,,,,15686.87,0
21857070,17:19:00,17:19:00,422,61,,1,,15915.1,
21916100,08:30:00,08:30:00,9498,1,,,1,0,
21916100,08:31:32,08:31:32,489,2,,,,741.32,0
21916100,08:32:50,08:32:50,490,3,,,,1288.42,0
21916100,08:33:18,08:33:18,491,4,,,,1479.61,0
21916100,08:33:46,08:33:46,492,5,,,,1630.38,0
21916100,08:35:02,08:35:02,494,6,,,,2022.95,0
21916100,08:35:39,08:35:39,495,7,,,,2166.77,0
21916100,08:36:20,08:36:20,496,8,,,,2384.71,0
21916100,08:37:20,08:37:20,497,9,,,,2719.31,0
21916100,08:38:00,08:38:00,8219,10,,,,2928.07,
21916100,08:40:21,08:40:21,499,11,,,,3791.36,0
21916100,08:41:07,08:41:07,500,12,,,,4068.72,0
21916100,08:41:53,08:41:53,501,13,,,,4318.69,0
21916100,08:42:37,08:42:37,502,14,,,,4555.36,0
21916100,08:43:27,08:43:27,503,15,,,,4832.27,0
21916100,08:44:10,08:44:10,7667,16,,,,5067.54,0
21916100,08:44:45,08:44:45,505,17,,,,5313.25,0
21916100,08:45:03,08:45:03,7668,18,,,,5437.58,0
21916100,08:46:00,08:46:00,507,19,,,,5773.47,0
21916100,08:46:32,08:46:32,508,20,,,,5919.07,0
21916100,08:47:18,08:47:18,509,21,,,,6157.06,0
21916100,08:47:44,08:47:44,463,22,,,,6338.81,0
21916100,08:50:00,08:50:00,510,23,,,,7079.85,
21916100,08:51:17,08:51:17,511,24,,,,7491.19,0
21916100,08:51:56,08:51:56,512,25,,,,7655.3,0
21916100,08:52:51,08:52:51,513,26,,,,7852.95,0
21916100,08:53:36,08:53:36,514,27,,,,8046.94,0
21916100,08:54:17,08:54:17,515,28,,,,8267.81,0
21916100,08:55:01,08:55:01,516,29,,,,8475.36,0
21916100,08:55:30,08:55:30,517,30,,,,8588.92,0
21916100,08:57:00,08:57:00,519,31,,,,9014.72,
21916100,08:58:31,08:58:31,8063,32,,,,9317.9,0
21916100,08:59:27,08:59:27,7272,33,,,,9529.48,0
21916100,09:00:13,09:00:13,7274,34,,,,9737.85,0
21916100,09:01:05,09:01:05,7275,35,,,,9955.71,0
21916100,09:01:54,09:01:54,7276,36,,,,10145.33,0
21916100,09:02:28,09:02:28,7277,37,,,,10260.42,0
21916100,09:03:17,09:03:17,528,38,,,,10418.97,0
21916100,09:04:00,09:04:00,529,39,,,,10569.42,
21916100,09:05:23,09:05:23,530,40,,,,10778.99,0
21916100,09:07:04,09:07:04,531,41,,,,11057.37,0
21916100,09:09:13,09:09:13,532,42,,,,11331.79,0
21916100,09:10:13,09:10:13,533,43,,,,11508.67,0
21916100,09:12:00,09:12:00,9822,44,,,,11837.27,
21916100,09:12:46,09:12:46,8431,45,,,,12018.47,0
21916100,09:14:30,09:14:30,1153,46,,,,12353.8,0
21916100,09:16:00,09:16:00,9869,47,,,,12659.84,
21916100,09:16:54,09:16:54,538,48,,,,12944.16,0
21916100,09:17:38,09:17:38,539,49,,,,13206.08,0
21916100,09:18:22,09:18:22,540,50,,,,13349.87,0
21916100,09:19:03,09:19:03,541,51,,,,13538.81,0
21916100,09:19:44,09:19:44,542,52,,,,13696.01,0
21916100,09:21:18,09:21:18,543,53,,,,14028.17,0
21916100,09:22:15,09:22:15,544,54,,,,14241.66,0
21916100,09:23:05,09:23:05,545,55,,,,14448.66,0
21916100,09:24:00,09:24:00,546,56,,,,14568.62,
21916100,09:28:45,09:28:45,549,57,,,,15170.97,0
21916100,09:30:12,09:30:12,550,58,,,,15365.42,0
21916100,09:31:34,09:31:34,551,59,,,,15563.75,0
21916100,09:32:32,09:32:32,552,60,,,,15686.87,0
21916100,09:34:00,09:34:00,422,61,,1,,15915.1,
21923010,14:05:00,14:05:00,9498,1,,,1,0,
21923010,14:06:09,14:06:09,489,2,,,,741.32,0
21923010,14:07:08,14:07:08,490,3,,,,1288.42,0
21923010,14:07:28,14:07:28,491,4,,,,1479.61,0
21923010,14:07:49,14:07:49,492,5,,,,1630.38,0
21923010,14:08:46,14:08:46,494,6,,,,2022.95,0
21923010,14:09:14,14:09:14,495,7,,,,2166.77,0
21923010,14:09:45,14:09:45,496,8,,,,2384.71,0
21923010,14:10:30,14:10:30,497,9,,,,2719.31,0
21923010,14:11:00,14:11:00,8219,10,,,,2928.07,
21923010,14:13:21,14:13:21,499,11,,,,3791.36,0
21923010,14:14:07,14:14:07,500,12,,,,4068.72,0
21923010,14:14:53,14:14:53,501,13,,,,4318.69,0
21923010,14:15:37,14:15:37,502,14,,,,4555.36,0
21923010,14:16:27,14:16:27,503,15,,,,4832.27,0
21923010,14:17:10,14:17:10,7667,16,,,,5067.54,0
21923010,14:17:45,14:17:45,505,17,,,,5313.25,0
21923010,14:18:03,14:18:03,7668,18,,,,5437.58,0
21923010,14:19:00,14:19:00,507,19,,,,5773.47,0
21923010,14:19:32,14:19:32,508,20,,,,5919.07,0
21923010,14:20:18,14:20:18,509,21,,,,6157.06,0
21923010,14:20:44,14:20:44,463,22,,,,6338.81,0
21923010,14:23:00,14:23:00,510,23,,,,7079.85,
21923010,14:24:17,14:24:17,511,24,,,,7491.19,0
21923010,14:24:56,14:24:56,512,25,,,,7655.3,0
21923010,14:25:51,14:25:51,513,26,,,,7852.95,0
21923010,14:26:36,14:26:36,514,27,,,,8046.94,0
21923010,14:27:17,14:27:17,515,28,,,,8267.81,0
21923010,14:28:01,14:28:01,516,29,,,,8475.36,0
21923010,14:28:30,14:28:30,517,30,,,,8588.92,0
21923010,14:30:00,14:30:00,519,31,,,,9014.72,
21923010,14:31:31,14:31:31,8063,32,,,,9317.9,0
21923010,14:32:27,14:32:27,7272,33,,,,9529.48,0
21923010,14:33:13,14:33:13,7274,34,,,,9737.85,0
21923010,14:34:05,14:34:05,7275,35,,,,9955.71,0
21923010,14:34:54,14:34:54,7276,36,,,,10145.33,0
21923010,14:35:28,14:35:28,7277,37,,,,10260.42,0
21923010,14:36:17,14:36:17,528,38,,,,10418.97,0
21923010,14:37:00,14:37:00,529,39,,,,10569.42,
21923010,14:38:02,14:38:02,530,40,,,,10778.99,0
21923010,14:39:18,14:39:18,531,41,,,,11057.37,0
21923010,14:40:55,14:40:55,532,42,,,,11331.79,0
21923010,14:41:40,14:41:40,533,43,,,,11508.67,0
21923010,14:43:00,14:43:00,9822,44,,,,11837.27,
21923010,14:43:46,14:43:46,8431,45,,,,12018.47,0
21923010,14:45:30,14:45:30,1153,46,,,,12353.8,0
21923010,14:47:00,14:47:00,9869,47,,,,12659.84,
21923010,14:47:54,14:47:54,538,48,,,,12944.16,0
21923010,14:48:38,14:48:38,539,49,,,,13206.08,0
21923010,14:49:22,14:49:22,540,50,,,,13349.87,0
21923010,14:50:03,14:50:03,541,51,,,,13538.81,0
21923010,14:50:44,14:50:44,542,52,,,,13696.01,0
21923010,14:52:18,14:52:18,543,53,,,,14028.17,0
21923010,14:53:15,14:53:15,544,54,,,,14241.66,0
21923010,14:54:05,14:54:05,545,55,,,,14448.66,0
21923010,14:55:00,14:55:00,546,56,,,,14568.62,
21923010,14:58:48,14:58:48,549,57,,,,15170.97,0
21923010,14:59:58,14:59:58,550,58,,,,15365.42,0
21923010,15:01:03,15:01:03,551,59,,,,15563.75,0
21923010,15:01:50,15:01:50,552,60,,,,15686.87,0
21923010,15:03:00,15:03:00,422,61,,1,,15915.1,
21923080,14:05:00,14:05:00,9498,1,,,1,0,
21923080,14:06:09,14:06:09,489,2,,,,741.32,0
21923080,14:07:08,14:07:08,490,3,,,,1288.42,0
21923080,14:07:28,14:07:28,491,4,,,,1479.61,0
21923080,14:07:49,14:07:49,492,5,,,,1630.38,0
21923080,14:08:46,14:08:46,494,6,,,,2022.95,0
21923080,14:09:14,14:09:14,495,7,,,,2166.77,0
21923080,14:09:45,14:09:45,496,8,,,,2384.71,0
21923080,14:10:30,14:10:30,497,9,,,,2719.31,0
21923080,14:11:00,14:11:00,8219,10,,,,2928.07,
21923080,14:13:21,14:13:21,499,11,,,,3791.36,0
21923080,14:14:07,14:14:07,500,12,,,,4068.72,0
21923080,14:14:53,14:14:53,501,13,,,,4318.69,0
21923080,14:15:37,14:15:37,502,14,,,,4555.36,0
21923080,14:16:27,14:16:27,503,15,,,,4832.27,0
21923080,14:17:10,14:17:10,7667,16,,,,5067.54,0
21923080,14:17:45,14:17:45,505,17,,,,5313.25,0
21923080,14:18:03,14:18:03,7668,18,,,,5437.58,0
21923080,14:19:00,14:19:00,507,19,,,,5773.47,0
21923080,14:19:32,14:19:32,508,20,,,,5919.07,0
21923080,14:20:18,14:20:18,509,21,,,,6157.06,0
21923080,14:20:44,14:20:44,463,22,,,,6338.81,0
21923080,14:23:00,14:23:00,510,23,,,,7079.85,
21923080,14:24:17,14:24:17,511,24,,,,7491.19,0
21923080,14:24:56,14:24:56,512,25,,,,7655.3,0
21923080,14:25:51,14:25:51,513,26,,,,7852.95,0
21923080,14:26:36,14:26:36,514,27,,,,8046.94,0
21923080,14:27:17,14:27:17,515,28,,,,8267.81,0
21923080,14:28:01,14:28:01,516,29,,,,8475.36,0
21923080,14:28:30,14:28:30,517,30,,,,8588.92,0
21923080,14:30:00,14:30:00,519,31,,,,9014.72,
21923080,14:31:31,14:31:31,8063,32,,,,9317.9,0
21923080,14:32:27,14:32:27,7272,33,,,,9529.48,0
21923080,14:33:13,14:33:13,7274,34,,,,9737.85,0
21923080,14:34:05,14:34:05,7275,35,,,,9955.71,0
21923080,14:34:54,14:34:54,7276,36,,,,10145.33,0
21923080,14:35:28,14:35:28,7277,37,,,,10260.42,0
21923080,14:36:17,14:36:17,528,38,,,,10418.97,0
21923080,14:37:00,14:37:00,529,39,,,,10569.42,
21923080,14:38:02,14:38:02,530,40,,,,10778.99,0
21923080,14:39:18,14:39:18,531,41,,,,11057.37,0
21923080,14:40:55,14:40:55,532,42,,,,11331.79,0
21923080,14:41:40,14:41:40,533,43,,,,11508.67,0
21923080,14:43:00,14:43:00,9822,44,,,,11837.27,
21923080,14:43:46,14:43:46,8431,45,,,,12018.47,0
21923080,14:45:30,14:45:30,1153,46,,,,12353.8,0
21923080,14:47:00,14:47:00,9869,47,,,,12659.84,
21923080,14:47:54,14:47:54,538,48,,,,12944.16,0
21923080,14:48:38,14:48:38,539,49,,,,13206.08,0
21923080,14:49:22,14:49:22,540,50,,,,13349.87,0
21923080,14:50:03,14:50:03,541,51,,,,13538.81,0
21923080,14:50:44,14:50:44,542,52,,,,13696.01,0
21923080,14:52:18,14:52:18,543,53,,,,14028.17,0
21923080,14:53:15,14:53:15,544,54,,,,14241.66,0
21923080,14:54:05,14:54:05,545,55,,,,14448.66,0
21923080,14:55:00,14:55:00,546,56,,,,14568.62,
21923080,14:58:48,14:58:48,549,57,,,,15170.97,0
21923080,14:59:58,14:59:58,550,58,,,,15365.42,0
21923080,15:01:03,15:01:03,551,59,,,,15563.75,0
21923080,15:01:50,15:01:50,552,60,,,,15686.87,0
21923080,15:03:00,15:03:00,422,61,,1,,15915.1,
21923090,14:05:00,14:05:00,9498,1,,,1,0,
21923090,14:06:09,14:06:09,489,2,,,,741.32,0
21923090,14:07:08,14:07:08,490,3,,,,1288.42,0
21923090,14:07:28,14:07:28,491,4,,,,1479.61,0
21923090,14:07:49,14:07:49,492,5,,,,1630.38,0
21923090,14:08:46,14:08:46,494,6,,,,2022.95,0
21923090,14:09:14,14:09:14,495,7,,,,2166.77,0
21923090,14:09:45,14:09:45,496,8,,,,2384.71,0
21923090,14:10:30,14:10:30,497,9,,,,2719.31,0
21923090,14:11:00,14:11:00,8219,10,,,,2928.07,
21923090,14:13:21,14:13:21,499,11,,,,3791.36,0
21923090,14:14:07,14:14:07,500,12,,,,4068.72,0
21923090,14:14:53,14:14:53,501,13,,,,4318.69,0
21923090,14:15:37,14:15:37,502,14,,,,4555.36,0
21923090,14:16:27,14:16:27,503,15,,,,4832.27,0
21923090,14:17:10,14:17:10,7667,16,,,,5067.54,0
21923090,14:17:45,14:17:45,505,17,,,,5313.25,0
21923090,14:18:03,14:18:03,7668,18,,,,5437.58,0
21923090,14:19:00,14:19:00,507,19,,,,5773.47,0
21923090,14:19:32,14:19:32,508,20,,,,5919.07,0
21923090,14:20:18,14:20:18,509,21,,,,6157.06,0
21923090,14:20:44,14:20:44,463,22,,,,6338.81,0
21923090,14:23:00,14:23:00,510,23,,,,7079.85,
21923090,14:24:17,14:24:17,511,24,,,,7491.19,0
21923090,14:24:56,14:24:56,512,25,,,,7655.3,0
21923090,14:25:51,14:25:51,513,26,,,,7852.95,0
21923090,14:26:36,14:26:36,514,27,,,,8046.94,0
21923090,14:27:17,14:27:17,515,28,,,,8267.81,0
21923090,14:28:01,14:28:01,516,29,,,,8475.36,0
21923090,14:28:30,14:28:30,517,30,,,,8588.92,0
21923090,14:30:00,14:30:00,519,31,,,,9014.72,
21923090,14:31:31,14:31:31,8063,32,,,,9317.9,0
21923090,14:32:27,14:32:27,7272,33,,,,9529.48,0
21923090,14:33:13,14:33:13,7274,34,,,,9737.85,0
21923090,14:34:05,14:34:05,7275,35,,,,9955.71,0
21923090,14:34:54,14:34:54,7276,36,,,,10145.33,0
21923090,14:35:28,14:35:28,7277,37,,,,10260.42,0
21923090,14:36:17,14:36:17,528,38,,,,10418.97,0
21923090,14:37:00,14:37:00,529,39,,,,10569.42,
21923090,14:38:02,14:38:02,530,40,,,,10778.99,0
21923090,14:39:18,14:39:18,531,41,,,,11057.37,0
21923090,14:40:55,14:40:55,532,42,,,,11331.79,0
21923090,14:41:40,14:41:40,533,43,,,,11508.67,0
21923090,14:43:00,14:43:00,9822,44,,,,11837.27,
21923090,14:43:46,14:43:46,8431,45,,,,12018.47,0
21923090,14:45:30,14:45:30,1153,46,,,,12353.8,0
21923090,14:47:00,14:47:00,9869,47,,,,12659.84,
21923090,14:47:54,14:47:54,538,48,,,,12944.16,0
21923090,14:48:38,14:48:38,539,49,,,,13206.08,0
21923090,14:49:22,14:49:22,540,50,,,,13349.87,0
21923090,14:50:03,14:50:03,541,51,,,,13538.81,0
21923090,14:50:44,14:50:44,542,52,,,,13696.01,0
21923090,14:52:18,14:52:18,543,53,,,,14028.17,0
21923090,14:53:15,14:53:15,544,54,,,,14241.66,0
21923090,14:54:05,14:54:05,545,55,,,,14448.66,0
21923090,14:55:00,14:55:00,546,56,,,,14568.62,
21923090,14:58:48,14:58:48,549,57,,,,15170.97,0
21923090,14:59:58,14:59:58,550,58,,,,15365.42,0
21923090,15:01:03,15:01:03,551,59,,,,15563.75,0
21923090,15:01:50,15:01:50,552,60,,,,15686.87,0
21923090,15:03:00,15:03:00,422,61,,1,,15915.1,
21930070,14:20:00,14:20:00,9498,1,,,1,0,
21930070,14:21:09,14:21:09,489,2,,,,741.32,0
21930070,14:22:08,14:22:08,490,3,,,,1288.42,0
21930070,14:22:28,14:22:28,491,4,,,,1479.61,0
21930070,14:22:49,14:22:49,492,5,,,,1630.38,0
21930070,14:23:46,14:23:46,494,6,,,,2022.95,0
21930070,14:24:14,14:24:14,495,7,,,,2166.77,0
21930070,14:24:45,14:24:45,496,8,,,,2384.71,0
21930070,14:25:30,14:25:30,497,9,,,,2719.31,0
21930070,14:26:00,14:26:00,8219,10,,,,2928.07,
21930070,14:28:21,14:28:21,499,11,,,,3791.36,0
21930070,14:29:07,14:29:07,500,12,,,,4068.72,0
21930070,14:29:53,14:29:53,501,13,,,,4318.69,0
21930070,14:30:37,14:30:37,502,14,,,,4555.36,0
21930070,14:31:27,14:31:27,503,15,,,,4832.27,0
21930070,14:32:10,14:32:10,7667,16,,,,5067.54,0
21930070,14:32:45,14:32:45,505,17,,,,5313.25,0
21930070,14:33:03,14:33:03,7668,18,,,,5437.58,0
21930070,14:34:00,14:34:00,507,19,,,,5773.47,0
21930070,14:34:32,14:34:32,508,20,,,,5919.07,0
21930070,14:35:18,14:35:18,509,21,,,,6157.06,0
21930070,14:35:44,14:35:44,463,22,,,,6338.81,0
21930070,14:38:00,14:38:00,510,23,,,,7079.85,
21930070,14:39:17,14:39:17,511,24,,,,7491.19,0
21930070,14:39:56,14:39:56,512,25,,,,7655.3,0
21930070,14:40:51,14:40:51,513,26,,,,7852.95,0
21930070,14:41:36,14:41:36,514,27,,,,8046.94,0
21930070,14:42:17,14:42:17,515,28,,,,8267.81,0
21930070,14:43:01,14:43:01,516,29,,,,8475.36,0
21930070,14:43:30,14:43:30,517,30,,,,8588.92,0
21930070,14:45:00,14:45:00,519,31,,,,9014.72,
21930070,14:46:31,14:46:31,8063,32,,,,9317.9,0
21930070,14:47:27,14:47:27,7272,33,,,,9529.48,0
21930070,14:48:13,14:48:13,7274,34,,,,9737.85,0
21930070,14:49:05,14:49:05,7275,35,,,,9955.71,0
21930070,14:49:54,14:49:54,7276,36,,,,10145.33,0
21930070,14:50:28,14:50:28,7277,37,,,,10260.42,0
21930070,14:51:17,14:51:17,528,38,,,,10418.97,0
21930070,14:52:00,14:52:00,529,39,,,,10569.42,
21930070,14:53:02,14:53:02,530,40,,,,10778.99,0
21930070,14:54:18,14:54:18,531,41,,,,11057.37,0
21930070,14:55:55,14:55:55,532,42,,,,11331.79,0
21930070,14:56:40,14:56:40,533,43,,,,11508.67,0
21930070,14:58:00,14:58:00,9822,44,,,,11837.27,
21930070,14:58:46,14:58:46,8431,45,,,,12018.47,0
21930070,15:00:30,15:00:30,1153,46,,,,12353.8,0
21930070,15:02:00,15:02:00,9869,47,,,,12659.84,
21930070,15:02:54,15:02:54,538,48,,,,12944.16,0
21930070,15:03:38,15:03:38,539,49,,,,13206.08,0
21930070,15:04:22,15:04:22,540,50,,,,13349.87,0
21930070,15:05:03,15:05:03,541,51,,,,13538.81,0
21930070,15:05:44,15:05:44,542,52,,,,13696.01,0
21930070,15:07:18,15:07:18,543,53,,,,14028.17,0
21930070,15:08:15,15:08:15,544,54,,,,14241.66,0
21930070,15:09:05,15:09:05,545,55,,,,14448.66,0
21930070,15:10:00,15:10:00,546,56,,,,14568.62,
21930070,15:13:48,15:13:48,549,57,,,,15170.97,0
21930070,15:14:58,15:14:58,550,58,,,,15365.42,0
21930070,15:16:03,15:16:03,551,59,,,,15563.75,0
21930070,15:16:50,15:16:50,552,60,,,,15686.87,0
21930070,15:18:00,15:18:00,422,61,,1,,15915.1,
22152100,18:45:00,18:45:00,9498,1,,,1,0,
22152100,18:46:20,18:46:20,489,2,,,,741.32,0
22152100,18:47:29,18:47:29,490,3,,,,1288.42,0
22152100,18:47:53,18:47:53,491,4,,,,1479.61,0
22152100,18:48:17,18:48:17,492,5,,,,1630.38,0
22152100,18:49:24,18:49:24,494,6,,,,2022.95,0
22152100,18:49:56,18:49:56,495,7,,,,2166.77,0
22152100,18:50:33,18:50:33,496,8,,,,2384.71,0
22152100,18:51:25,18:51:25,497,9,,,,2719.31,0
22152100,18:52:00,18:52:00,8219,10,,,,2928.07,
22152100,18:54:10,18:54:10,499,11,,,,3791.36,0
22152100,18:54:52,18:54:52,500,12,,,,4068.72,0
22152100,18:55:34,18:55:34,501,13,,,,4318.69,0
22152100,18:56:14,18:56:14,502,14,,,,4555.36,0
22152100,18:57:00,18:57:00,503,15,,,,4832.27,0
22152100,18:57:40,18:57:40,7667,16,,,,5067.54,0
22152100,18:58:12,18:58:12,505,17,,,,5313.25,0
22152100,18:58:28,18:58:28,7668,18,,,,5437.58,0
22152100,18:59:20,18:59:20,507,19,,,,5773.47,0
22152100,18:59:50,18:59:50,508,20,,,,5919.07,0
22152100,19:00:32,19:00:32,509,21,,,,6157.06,0
22152100,19:00:56,19:00:56,463,22,,,,6338.81,0
22152100,19:03:00,19:03:00,510,23,,,,7079.85,
22152100,19:04:17,19:04:17,511,24,,,,7491.19,0
22152100,19:04:56,19:04:56,512,25,,,,7655.3,0
22152100,19:05:51,19:05:51,513,26,,,,7852.95,0
22152100,19:06:36,19:06:36,514,27,,,,8046.94,0
22152100,19:07:17,19:07:17,515,28,,,,8267.81,0
22152100,19:08:01,19:08:01,516,29,,,,8475.36,0
22152100,19:08:30,19:08:30,517,30,,,,8588.92,0
22152100,19:10:00,19:10:00,519,31,,,,9014.72,
22152100,19:11:31,19:11:31,8063,32,,,,9317.9,0
22152100,19:12:27,19:12:27,7272,33,,,,9529.48,0
22152100,19:13:13,19:13:13,7274,34,,,,9737.85,0
22152100,19:14:05,19:14:05,7275,35,,,,9955.71,0
22152100,19:14:54,19:14:54,7276,36,,,,10145.33,0
22152100,19:15:28,19:15:28,7277,37,,,,10260.42,0
22152100,19:16:17,19:16:17,528,38,,,,10418.97,0
22152100,19:17:00,19:17:00,529,39,,,,10569.42,
22152100,19:18:12,19:18:12,530,40,,,,10778.99,0
22152100,19:19:41,19:19:41,531,41,,,,11057.37,0
22152100,19:21:34,19:21:34,532,42,,,,11331.79,0
22152100,19:22:27,19:22:27,533,43,,,,11508.67,0
22152100,19:24:00,19:24:00,9822,44,,,,11837.27,
22152100,19:24:35,19:24:35,8431,45,,,,12018.47,0
22152100,19:25:52,19:25:52,1153,46,,,,12353.8,0
22152100,19:27:00,19:27:00,9869,47,,,,12659.84,
22152100,19:28:01,19:28:01,538,48,,,,12944.16,0
22152100,19:28:51,19:28:51,539,49,,,,13206.08,0
22152100,19:29:40,19:29:40,540,50,,,,13349.87,0
22152100,19:30:26,19:30:26,541,51,,,,13538.81,0
22152100,19:31:13,19:31:13,542,52,,,,13696.01,0
22152100,19:32:57,19:32:57,543,53,,,,14028.17,0
22152100,19:34:02,19:34:02,544,54,,,,14241.66,0
22152100,19:34:58,19:34:58,545,55,,,,14448.66,0
22152100,19:36:00,19:36:00,546,56,,,,14568.62,
22152100,19:41:42,19:41:42,549,57,,,,15170.97,0
22152100,19:43:27,19:43:27,550,58,,,,15365.42,0
22152100,19:45:05,19:45:05,551,59,,,,15563.75,0
22152100,19:46:15,19:46:15,552,60,,,,15686.87,0
22152100,19:48:00,19:48:00,422,61,,1,,15915.1,
22370110,06:58:00,06:58:00,9498,1,,,1,0,
22370110,06:59:09,06:59:09,489,2,,,,741.32,0
22370110,07:00:08,07:00:08,490,3,,,,1288.42,0
22370110,07:00:28,07:00:28,491,4,,,,1479.61,0
22370110,07:00:49,07:00:49,492,5,,,,1630.38,0
22370110,07:01:46,07:01:46,494,6,,,,2022.95,0
22370110,07:02:14,07:02:14,495,7,,,,2166.77,0
22370110,07:02:45,07:02:45,496,8,,,,2384.71,0
22370110,07:03:30,07:03:30,497,9,,,,2719.31,0
22370110,07:04:00,07:04:00,8219,10,,,,2928.07,
22370110,07:05:46,07:05:46,499,11,,,,3791.36,0
22370110,07:06:20,07:06:20,500,12,,,,4068.72,0
22370110,07:06:55,07:06:55,501,13,,,,4318.69,0
22370110,07:07:27,07:07:27,502,14,,,,4555.36,0
22370110,07:08:05,07:08:05,503,15,,,,4832.27,0
22370110,07:08:38,07:08:38,7667,16,,,,5067.54,0
22370110,07:09:04,07:09:04,505,17,,,,5313.25,0
22370110,07:09:17,07:09:17,7668,18,,,,5437.58,0
22370110,07:10:00,07:10:00,507,19,,,,5773.47,0
22370110,07:10:24,07:10:24,508,20,,,,5919.07,0
22370110,07:10:58,07:10:58,509,21,,,,6157.06,0
22370110,07:11:18,07:11:18,463,22,,,,6338.81,0
22370110,07:13:00,07:13:00,510,23,,,,7079.85,
22370110,07:13:55,07:13:55,511,24,,,,7491.19,0
22370110,07:14:23,07:14:23,512,25,,,,7655.3,0
22370110,07:15:02,07:15:02,513,26,,,,7852.95,0
22370110,07:15:34,07:15:34,514,27,,,,8046.94,0
22370110,07:16:04,07:16:04,515,28,,,,8267.81,0
22370110,07:16:35,07:16:35,516,29,,,,8475.36,0
22370110,07:16:56,07:16:56,517,30,,,,8588.92,0
22370110,07:18:00,07:18:00,519,31,,,,9014.72,
22370110,07:18:52,07:18:52,8063,32,,,,9317.9,0
22370110,07:19:24,07:19:24,7272,33,,,,9529.48,0
22370110,07:19:50,07:19:50,7274,34,,,,9737.85,0
22370110,07:20:20,07:20:20,7275,35,,,,9955.71,0
22370110,07:20:48,07:20:48,7276,36,,,,10145.33,0
22370110,07:21:07,07:21:07,7277,37,,,,10260.42,0
22370110,07:21:35,07:21:35,528,38,,,,10418.97,0
22370110,07:22:00,07:22:00,529,39,,,,10569.42,
22370110,07:22:51,07:22:51,530,40,,,,10778.99,0
22370110,07:23:55,07:23:55,531,41,,,,11057.37,0
22370110,07:25:16,07:25:16,532,42,,,,11331.79,0
22370110,07:25:53,07:25:53,533,43,,,,11508.67,0
22370110,07:27:00,07:27:00,9822,44,,,,11837.27,
22370110,07:27:35,07:27:35,8431,45,,,,12018.47,0
22370110,07:28:52,07:28:52,1153,46,,,,12353.8,0
22370110,07:30:00,07:30:00,9869,47,,,,12659.84,
22370110,07:30:48,07:30:48,538,48,,,,12944.16,0
22370110,07:31:26,07:31:26,539,49,,,,13206.08,0
22370110,07:32:04,07:32:04,540,50,,,,13349.87,0
22370110,07:32:40,07:32:40,541,51,,,,13538.81,0
22370110,07:33:16,07:33:16,542,52,,,,13696.01,0
22370110,07:34:38,07:34:38,543,53,,,,14028.17,0
22370110,07:35:28,07:35:28,544,54,,,,14241.66,0
22370110,07:36:12,07:36:12,545,55,,,,14448.66,0
22370110,07:37:00,07:37:00,546,56,,,,14568.62,
22370110,07:40:19,07:40:19,549,57,,,,15170.97,0
22370110,07:41:20,07:41:20,550,58,,,,15365.42,0
22370110,07:42:18,07:42:18,551,59,,,,15563.75,0
22370110,07:42:59,07:42:59,552,60,,,,15686.87,0
22370110,07:44:00,07:44:00,422,61,,1,,15915.1,
22461020,08:15:00,08:15:00,9498,1,,,1,0,
22461020,08:16:32,08:16:32,489,2,,,,741.32,0
22461020,08:17:50,08:17:50,490,3,,,,1288.42,0
22461020,08:18:18,08:18:18,491,4,,,,1479.61,0
22461020,08:18:46,08:18:46,492,5,,,,1630.38,0
22461020,08:20:02,08:20:02,494,6,,,,2022.95,0
22461020,08:20:39,08:20:39,495,7,,,,2166.77,0
22461020,08:21:20,08:21:20,496,8,,,,2384.71,0
22461020,08:22:20,08:22:20,497,9,,,,2719.31,0
22461020,08:23:00,08:23:00,8219,10,,,,2928.07,
22461020,08:25:21,08:25:21,499,11,,,,3791.36,0
22461020,08:26:07,08:26:07,500,12,,,,4068.72,0
22461020,08:26:53,08:26:53,501,13,,,,4318.69,0
22461020,08:27:37,08:27:37,502,14,,,,4555.36,0
22461020,08:28:27,08:28:27,503,15,,,,4832.27,0
22461020,08:29:10,08:29:10,7667,16,,,,5067.54,0
22461020,08:29:45,08:29:45,505,17,,,,5313.25,0
22461020,08:30:03,08:30:03,7668,18,,,,5437.58,0
22461020,08:31:00,08:31:00,507,19,,,,5773.47,0
22461020,08:31:32,08:31:32,508,20,,,,5919.07,0
22461020,08:32:18,08:32:18,509,21,,,,6157.06,0
22461020,08:32:44,08:32:44,463,22,,,,6338.81,0
22461020,08:35:00,08:35:00,510,23,,,,7079.85,
22461020,08:36:17,08:36:17,511,24,,,,7491.19,0
22461020,08:36:56,08:36:56,512,25,,,,7655.3,0
22461020,08:37:51,08:37:51,513,26,,,,7852.95,0
22461020,08:38:36,08:38:36,514,27,,,,8046.94,0
22461020,08:39:17,08:39:17,515,28,,,,8267.81,0
22461020,08:40:01,08:40:01,516,29,,,,8475.36,0
22461020,08:40:30,08:40:30,517,30,,,,8588.92,0
22461020,08:42:00,08:42:00,519,31,,,,9014.72,
22461020,08:43:31,08:43:31,8063,32,,,,9317.9,0
22461020,08:44:27,08:44:27,7272,33,,,,9529.48,0
22461020,08:45:13,08:45:13,7274,34,,,,9737.85,0
22461020,08:46:05,08:46:05,7275,35,,,,9955.71,0
22461020,08:46:54,08:46:54,7276,36,,,,10145.33,0
22461020,08:47:28,08:47:28,7277,37,,,,10260.42,0
22461020,08:48:17,08:48:17,528,38,,,,10418.97,0
22461020,08:49:00,08:49:00,529,39,,,,10569.42,
22461020,08:50:23,08:50:23,530,40,,,,10778.99,0
22461020,08:52:04,08:52:04,531,41,,,,11057.37,0
22461020,08:54:13,08:54:13,532,42,,,,11331.79,0
22461020,08:55:13,08:55:13,533,43,,,,11508.67,0
22461020,08:57:00,08:57:00,9822,44,,,,11837.27,
22461020,08:57:46,08:57:46,8431,45,,,,12018.47,0
22461020,08:59:30,08:59:30,1153,46,,,,12353.8,0
22461020,09:01:00,09:01:00,9869,47,,,,12659.84,
22461020,09:01:54,09:01:54,538,48,,,,12944.16,0
22461020,09:02:38,09:02:38,539,49,,,,13206.08,0
22461020,09:03:22,09:03:22,540,50,,,,13349.87,0
22461020,09:04:03,09:04:03,541,51,,,,13538.81,0
22461020,09:04:44,09:04:44,542,52,,,,13696.01,0
22461020,09:06:18,09:06:18,543,53,,,,14028.17,0
22461020,09:07:15,09:07:15,544,54,,,,14241.66,0
22461020,09:08:05,09:08:05,545,55,,,,14448.66,0
22461020,09:09:00,09:09:00,546,56,,,,14568.62,
22461020,09:13:45,09:13:45,549,57,,,,15170.97,0
22461020,09:15:12,09:15:12,550,58,,,,15365.42,0
22461020,09:16:34,09:16:34,551,59,,,,15563.75,0
22461020,09:17:32,09:17:32,552,60,,,,15686.87,0
22461020,09:19:00,09:19:00,422,61,,1,,15915.1,
22461030,08:15:00,08:15:00,9498,1,,,1,0,
22461030,08:16:32,08:16:32,489,2,,,,741.32,0
22461030,08:17:50,08:17:50,490,3,,,,1288.42,0
22461030,08:18:18,08:18:18,491,4,,,,1479.61,0
22461030,08:18:46,08:18:46,492,5,,,,1630.38,0
22461030,08:20:02,08:20:02,494,6,,,,2022.95,0
22461030,08:20:39,08:20:39,495,7,,,,2166.77,0
22461030,08:21:20,08:21:20,496,8,,,,2384.71,0
22461030,08:22:20,08:22:20,497,9,,,,2719.31,0
22461030,08:23:00,08:23:00,8219,10,,,,2928.07,
22461030,08:25:21,08:25:21,499,11,,,,3791.36,0
22461030,08:26:07,08:26:07,500,12,,,,4068.72,0
22461030,08:26:53,08:26:53,501,13,,,,4318.69,0
22461030,08:27:37,08:27:37,502,14,,,,4555.36,0
22461030,08:28:27,08:28:27,503,15,,,,4832.27,0
22461030,08:29:10,08:29:10,7667,16,,,,5067.54,0
22461030,08:29:45,08:29:45,505,17,,,,5313.25,0
22461030,08:30:03,08:30:03,7668,18,,,,5437.58,0
22461030,08:31:00,08:31:00,507,19,,,,5773.47,0
22461030,08:31:32,08:31:32,508,20,,,,5919.07,0
22461030,08:32:18,08:32:18,509,21,,,,6157.06,0
22461030,08:32:44,08:32:44,463,22,,,,6338.81,0
22461030,08:35:00,08:35:00,510,23,,,,7079.85,
22461030,08:36:17,08:36:17,511,24,,,,7491.19,0
22461030,08:36:56,08:36:56,512,25,,,,7655.3,0
22461030,08:37:51,08:37:51,513,26,,,,7852.95,0
22461030,08:38:36,08:38:36,514,27,,,,8046.94,0
22461030,08:39:17,08:39:17,515,28,,,,8267.81,0
22461030,08:40:01,08:40:01,516,29,,,,8475.36,0
22461030,08:40:30,08:40:30,517,30,,,,8588.92,0
22461030,08:42:00,08:42:00,519,31,,,,9014.72,
22461030,08:43:31,08:43:31,8063,32,,,,9317.9,0
22461030,08:44:27,08:44:27,7272,33,,,,9529.48,0
22461030,08:45:13,08:45:13,7274,34,,,,9737.85,0
22461030,08:46:05,08:46:05,7275,35,,,,9955.71,0
22461030,08:46:54,08:46:54,7276,36,,,,10145.33,0
22461030,08:47:28,08:47:28,7277,37,,,,10260.42,0
22461030,08:48:17,08:48:17,528,38,,,,10418.97,0
22461030,08:49:00,08:49:00,529,39,,,,10569.42,
22461030,08:50:23,08:50:23,530,40,,,,10778.99,0
22461030,08:52:04,08:52:04,531,41,,,,11057.37,0
22461030,08:54:13,08:54:13,532,42,,,,11331.79,0
22461030,08:55:13,08:55:13,533,43,,,,11508.67,0
22461030,08:57:00,08:57:00,9822,44,,,,11837.27,
22461030,08:57:46,08:57:46,8431,45,,,,12018.47,0
22461030,08:59:30,08:59:30,1153,46,,,,12353.8,0
22461030,09:01:00,09:01:00,9869,47,,,,12659.84,
22461030,09:01:54,09:01:54,538,48,,,,12944.16,0
22461030,09:02:38,09:02:38,539,49,,,,13206.08,0
22461030,09:03:22,09:03:22,540,50,,,,13349.87,0
22461030,09:04:03,09:04:03,541,51,,,,13538.81,0
22461030,09:04:44,09:04:44,542,52,,,,13696.01,0
22461030,09:06:18,09:06:18,543,53,,,,14028.17,0
22461030,09:07:15,09:07:15,544,54,,,,14241.66,0
22461030,09:08:05,09:08:05,545,55,,,,14448.66,0
22461030,09:09:00,09:09:00,546,56,,,,14568.62,
22461030,09:13:45,09:13:45,549,57,,,,15170.97,0
22461030,09:15:12,09:15:12,550,58,,,,15365.42,0
22461030,09:16:34,09:16:34,551,59,,,,15563.75,0
22461030,09:17:32,09:17:32,552,60,,,,15686.87,0
22461030,09:19:00,09:19:00,422,61,,1,,15915.1,
22461040,08:15:00,08:15:00,9498,1,,,1,0,
22461040,08:16:32,08:16:32,489,2,,,,741.32,0
22461040,08:17:50,08:17:50,490,3,,,,1288.42,0
22461040,08:18:18,08:18:18,491,4,,,,1479.61,0
22461040,08:18:46,08:18:46,492,5,,,,1630.38,0
22461040,08:20:02,08:20:02,494,6,,,,2022.95,0
22461040,08:20:39,08:20:39,495,7,,,,2166.77,0
22461040,08:21:20,08:21:20,496,8,,,,2384.71,0
22461040,08:22:20,08:22:20,497,9,,,,2719.31,0
22461040,08:23:00,08:23:00,8219,10,,,,2928.07,
22461040,08:25:21,08:25:21,499,11,,,,3791.36,0
22461040,08:26:07,08:26:07,500,12,,,,4068.72,0
22461040,08:26:53,08:26:53,501,13,,,,4318.69,0
22461040,08:27:37,08:27:37,502,14,,,,4555.36,0
22461040,08:28:27,08:28:27,503,15,,,,4832.27,0
22461040,08:29:10,08:29:10,7667,16,,,,5067.54,0
22461040,08:29:45,08:29:45,505,17,,,,5313.25,0
22461040,08:30:03,08:30:03,7668,18,,,,5437.58,0
22461040,08:31:00,08:31:00,507,19,,,,5773.47,0
22461040,08:31:32,08:31:32,508,20,,,,5919.07,0
22461040,08:32:18,08:32:18,509,21,,,,6157.06,0
22461040,08:32:44,08:32:44,463,22,,,,6338.81,0
22461040,08:35:00,08:35:00,510,23,,,,7079.85,
22461040,08:36:17,08:36:17,511,24,,,,7491.19,0
22461040,08:36:56,08:36:56,512,25,,,,7655.3,0
22461040,08:37:51,08:37:51,513,26,,,,7852.95,0
22461040,08:38:36,08:38:36,514,27,,,,8046.94,0
22461040,08:39:17,08:39:17,515,28,,,,8267.81,0
22461040,08:40:01,08:40:01,516,29,,,,8475.36,0
22461040,08:40:30,08:40:30,517,30,,,,8588.92,0
22461040,08:42:00,08:42:00,519,31,,,,9014.72,
22461040,08:43:31,08:43:31,8063,32,,,,9317.9,0
22461040,08:44:27,08:44:27,7272,33,,,,9529.48,0
22461040,08:45:13,08:45:13,7274,34,,,,9737.85,0
22461040,08:46:05,08:46:05,7275,35,,,,9955.71,0
22461040,08:46:54,08:46:54,7276,36,,,,10145.33,0
22461040,08:47:28,08:47:28,7277,37,,,,10260.42,0
22461040,08:48:17,08:48:17,528,38,,,,10418.97,0
22461040,08:49:00,08:49:00,529,39,,,,10569.42,
22461040,08:50:23,08:50:23,530,40,,,,10778.99,0
22461040,08:52:04,08:52:04,531,41,,,,11057.37,0
22461040,08:54:13,08:54:13,532,42,,,,11331.79,0
22461040,08:55:13,08:55:13,533,43,,,,11508.67,0
22461040,08:57:00,08:57:00,9822,44,,,,11837.27,
22461040,08:57:46,08:57:46,8431,45,,,,12018.47,0
22461040,08:59:30,08:59:30,1153,46,,,,12353.8,0
22461040,09:01:00,09:01:00,9869,47,,,,12659.84,
22461040,09:01:54,09:01:54,538,48,,,,12944.16,0
22461040,09:02:38,09:02:38,539,49,,,,13206.08,0
22461040,09:03:22,09:03:22,540,50,,,,13349.87,0
22461040,09:04:03,09:04:03,541,51,,,,13538.81,0
22461040,09:04:44,09:04:44,542,52,,,,13696.01,0
22461040,09:06:18,09:06:18,543,53,,,,14028.17,0
22461040,09:07:15,09:07:15,544,54,,,,14241.66,0
22461040,09:08:05,09:08:05,545,55,,,,14448.66,0
22461040,09:09:00,09:09:00,546,56,,,,14568.62,
22461040,09:13:45,09:13:45,549,57,,,,15170.97,0
22461040,09:15:12,09:15:12,550,58,,,,15365.42,0
22461040,09:16:34,09:16:34,551,59,,,,15563.75,0
22461040,09:17:32,09:17:32,552,60,,,,15686.87,0
22461040,09:19:00,09:19:00,422,61,,1,,15915.1,
22461050,08:15:00,08:15:00,9498,1,,,1,0,
22461050,08:16:32,08:16:32,489,2,,,,741.32,0
22461050,08:17:50,08:17:50,490,3,,,,1288.42,0
22461050,08:18:18,08:18:18,491,4,,,,1479.61,0
22461050,08:18:46,08:18:46,492,5,,,,1630.38,0
22461050,08:20:02,08:20:02,494,6,,,,2022.95,0
22461050,08:20:39,08:20:39,495,7,,,,2166.77,0
22461050,08:21:20,08:21:20,496,8,,,,2384.71,0
22461050,08:22:20,08:22:20,497,9,,,,2719.31,0
22461050,08:23:00,08:23:00,8219,10,,,,2928.07,
22461050,08:25:21,08:25:21,499,11,,,,3791.36,0
22461050,08:26:07,08:26:07,500,12,,,,4068.72,0
22461050,08:26:53,08:26:53,501,13,,,,4318.69,0
22461050,08:27:37,08:27:37,502,14,,,,4555.36,0
22461050,08:28:27,08:28:27,503,15,,,,4832.27,0
22461050,08:29:10,08:29:10,7667,16,,,,5067.54,0
22461050,08:29:45,08:29:45,505,17,,,,5313.25,0
22461050,08:30:03,08:30:03,7668,18,,,,5437.58,0
22461050,08:31:00,08:31:00,507,19,,,,5773.47,0
22461050,08:31:32,08:31:32,508,20,,,,5919.07,0
22461050,08:32:18,08:32:18,509,21,,,,6157.06,0
22461050,08:32:44,08:32:44,463,22,,,,6338.81,0
22461050,08:35:00,08:35:00,510,23,,,,7079.85,
22461050,08:36:17,08:36:17,511,24,,,,7491.19,0
22461050,08:36:56,08:36:56,512,25,,,,7655.3,0
22461050,08:37:51,08:37:51,513,26,,,,7852.95,0
22461050,08:38:36,08:38:36,514,27,,,,8046.94,0
22461050,08:39:17,08:39:17,515,28,,,,8267.81,0
22461050,08:40:01,08:40:01,516,29,,,,8475.36,0
22461050,08:40:30,08:40:30,517,30,,,,8588.92,0
22461050,08:42:00,08:42:00,519,31,,,,9014.72,
22461050,08:43:31,08:43:31,8063,32,,,,9317.9,0
22461050,08:44:27,08:44:27,7272,33,,,,9529.48,0
22461050,08:45:13,08:45:13,7274,34,,,,9737.85,0
22461050,08:46:05,08:46:05,7275,35,,,,9955.71,0
22461050,08:46:54,08:46:54,7276,36,,,,10145.33,0
22461050,08:47:28,08:47:28,7277,37,,,,10260.42,0
22461050,08:48:17,08:48:17,528,38,,,,10418.97,0
22461050,08:49:00,08:49:00,529,39,,,,10569.42,
22461050,08:50:23,08:50:23,530,40,,,,10778.99,0
22461050,08:52:04,08:52:04,531,41,,,,11057.37,0
22461050,08:54:13,08:54:13,532,42,,,,11331.79,0
22461050,08:55:13,08:55:13,533,43,,,,11508.67,0
22461050,08:57:00,08:57:00,9822,44,,,,11837.27,
22461050,08:57:46,08:57:46,8431,45,,,,12018.47,0
22461050,08:59:30,08:59:30,1153,46,,,,12353.8,0
22461050,09:01:00,09:01:00,9869,47,,,,12659.84,
22461050,09:01:54,09:01:54,538,48,,,,12944.16,0
22461050,09:02:38,09:02:38,539,49,,,,13206.08,0
22461050,09:03:22,09:03:22,540,50,,,,13349.87,0
22461050,09:04:03,09:04:03,541,51,,,,13538.81,0
22461050,09:04:44,09:04:44,542,52,,,,13696.01,0
22461050,09:06:18,09:06:18,543,53,,,,14028.17,0
22461050,09:07:15,09:07:15,544,54,,,,14241.66,0
22461050,09:08:05,09:08:05,545,55,,,,14448.66,0
22461050,09:09:00,09:09:00,546,56,,,,14568.62,
22461050,09:13:45,09:13:45,549,57,,,,15170.97,0
22461050,09:15:12,09:15:12,550,58,,,,15365.42,0
22461050,09:16:34,09:16:34,551,59,,,,15563.75,0
22461050,09:17:32,09:17:32,552,60,,,,15686.87,0
22461050,09:19:00,09:19:00,422,61,,1,,15915.1,
22461060,08:15:00,08:15:00,9498,1,,,1,0,
22461060,08:16:32,08:16:32,489,2,,,,741.32,0
22461060,08:17:50,08:17:50,490,3,,,,1288.42,0
22461060,08:18:18,08:18:18,491,4,,,,1479.61,0
22461060,08:18:46,08:18:46,492,5,,,,1630.38,0
22461060,08:20:02,08:20:02,494,6,,,,2022.95,0
22461060,08:20:39,08:20:39,495,7,,,,2166.77,0
22461060,08:21:20,08:21:20,496,8,,,,2384.71,0
22461060,08:22:20,08:22:20,497,9,,,,2719.31,0
22461060,08:23:00,08:23:00,8219,10,,,,2928.07,
22461060,08:25:21,08:25:21,499,11,,,,3791.36,0
22461060,08:26:07,08:26:07,500,12,,,,4068.72,0
22461060,08:26:53,08:26:53,501,13,,,,4318.69,0
22461060,08:27:37,08:27:37,502,14,,,,4555.36,0
22461060,08:28:27,08:28:27,503,15,,,,4832.27,0
22461060,08:29:10,08:29:10,7667,16,,,,5067.54,0
22461060,08:29:45,08:29:45,505,17,,,,5313.25,0
22461060,08:30:03,08:30:03,7668,18,,,,5437.58,0
22461060,08:31:00,08:31:00,507,19,,,,5773.47,0
22461060,08:31:32,08:31:32,508,20,,,,5919.07,0
22461060,08:32:18,08:32:18,509,21,,,,6157.06,0
22461060,08:32:44,08:32:44,463,22,,,,6338.81,0
22461060,08:35:00,08:35:00,510,23,,,,7079.85,
22461060,08:36:17,08:36:17,511,24,,,,7491.19,0
22461060,08:36:56,08:36:56,512,25,,,,7655.3,0
22461060,08:37:51,08:37:51,513,26,,,,7852.95,0
22461060,08:38:36,08:38:36,514,27,,,,8046.94,0
22461060,08:39:17,08:39:17,515,28,,,,8267.81,0
22461060,08:40:01,08:40:01,516,29,,,,8475.36,0
22461060,08:40:30,08:40:30,517,30,,,,8588.92,0
22461060,08:42:00,08:42:00,519,31,,,,9014.72,
22461060,08:43:31,08:43:31,8063,32,,,,9317.9,0
22461060,08:44:27,08:44:27,7272,33,,,,9529.48,0
22461060,08:45:13,08:45:13,7274,34,,,,9737.85,0
22461060,08:46:05,08:46:05,7275,35,,,,9955.71,0
22461060,08:46:54,08:46:54,7276,36,,,,10145.33,0
22461060,08:47:28,08:47:28,7277,37,,,,10260.42,0
22461060,08:48:17,08:48:17,528,38,,,,10418.97,0
22461060,08:49:00,08:49:00,529,39,,,,10569.42,
22461060,08:50:23,08:50:23,530,40,,,,10778.99,0
22461060,08:52:04,08:52:04,531,41,,,,11057.37,0
22461060,08:54:13,08:54:13,532,42,,,,11331.79,0
22461060,08:55:13,08:55:13,533,43,,,,11508.67,0
22461060,08:57:00,08:57:00,9822,44,,,,11837.27,
22461060,08:57:46,08:57:46,8431,45,,,,12018.47,0
22461060,08:59:30,08:59:30,1153,46,,,,12353.8,0
22461060,09:01:00,09:01:00,9869,47,,,,12659.84,
22461060,09:01:54,09:01:54,538,48,,,,12944.16,0
22461060,09:02:38,09:02:38,539,49,,,,13206.08,0
22461060,09:03:22,09:03:22,540,50,,,,13349.87,0
22461060,09:04:03,09:04:03,541,51,,,,13538.81,0
22461060,09:04:44,09:04:44,542,52,,,,13696.01,0
22461060,09:06:18,09:06:18,543,53,,,,14028.17,0
22461060,09:07:15,09:07:15,544,54,,,,14241.66,0
22461060,09:08:05,09:08:05,545,55,,,,14448.66,0
22461060,09:09:00,09:09:00,546,56,,,,14568.62,
22461060,09:13:45,09:13:45,549,57,,,,15170.97,0
22461060,09:15:12,09:15:12,550,58,,,,15365.42,0
22461060,09:16:34,09:16:34,551,59,,,,15563.75,0
22461060,09:17:32,09:17:32,552,60,,,,15686.87,0
22461060,09:19:00,09:19:00,422,61,,1,,15915.1,
2252100,16:45:00,16:45:00,9498,1,,,1,0,
2252100,16:46:32,16:46:32,489,2,,,,741.32,0
2252100,16:47:50,16:47:50,490,3,,,,1288.42,0
2252100,16:48:18,16:48:18,491,4,,,,1479.61,0
2252100,16:48:46,16:48:46,492,5,,,,1630.38,0
2252100,16:50:02,16:50:02,494,6,,,,2022.95,0
2252100,16:50:39,16:50:39,495,7,,,,2166.77,0
2252100,16:51:20,16:51:20,496,8,,,,2384.71,0
2252100,16:52:20,16:52:20,497,9,,,,2719.31,0
2252100,16:53:00,16:53:00,8219,10,,,,2928.07,
2252100,16:55:33,16:55:33,499,11,,,,3791.36,0
2252100,16:56:23,16:56:23,500,12,,,,4068.72,0
2252100,16:57:12,16:57:12,501,13,,,,4318.69,0
2252100,16:58:00,16:58:00,502,14,,,,4555.36,0
2252100,16:58:54,16:58:54,503,15,,,,4832.27,0
2252100,16:59:41,16:59:41,7667,16,,,,5067.54,0
2252100,17:00:19,17:00:19,505,17,,,,5313.25,0
2252100,17:00:38,17:00:38,7668,18,,,,5437.58,0
2252100,17:01:40,17:01:40,507,19,,,,5773.47,0
2252100,17:02:15,17:02:15,508,20,,,,5919.07,0
2252100,17:03:05,17:03:05,509,21,,,,6157.06,0
2252100,17:03:33,17:03:33,463,22,,,,6338.81,0
2252100,17:06:00,17:06:00,510,23,,,,7079.85,
2252100,17:07:39,17:07:39,511,24,,,,7491.19,0
2252100,17:08:29,17:08:29,512,25,,,,7655.3,0
2252100,17:09:40,17:09:40,513,26,,,,7852.95,0
2252100,17:10:38,17:10:38,514,27,,,,8046.94,0
2252100,17:11:31,17:11:31,515,28,,,,8267.81,0
2252100,17:12:27,17:12:27,516,29,,,,8475.36,0
2252100,17:13:05,17:13:05,517,30,,,,8588.92,0
2252100,17:15:00,17:15:00,519,31,,,,9014.72,
2252100,17:16:31,17:16:31,8063,32,,,,9317.9,0
2252100,17:17:27,17:17:27,7272,33,,,,9529.48,0
2252100,17:18:13,17:18:13,7274,34,,,,9737.85,0
2252100,17:19:05,17:19:05,7275,35,,,,9955.71,0
2252100,17:19:54,17:19:54,7276,36,,,,10145.33,0
2252100,17:20:28,17:20:28,7277,37,,,,10260.42,0
2252100,17:21:17,17:21:17,528,38,,,,10418.97,0
2252100,17:22:00,17:22:00,529,39,,,,10569.42,
2252100,17:23:23,17:23:23,530,40,,,,10778.99,0
2252100,17:25:04,17:25:04,531,41,,,,11057.37,0
2252100,17:27:13,17:27:13,532,42,,,,11331.79,0
2252100,17:28:13,17:28:13,533,43,,,,11508.67,0
2252100,17:30:00,17:30:00,9822,44,,,,11837.27,
2252100,17:31:10,17:31:10,8431,45,,,,12018.47,0
2252100,17:33:45,17:33:45,1153,46,,,,12353.8,0
2252100,17:36:00,17:36:00,9869,47,,,,12659.84,
2252100,17:37:08,17:37:08,538,48,,,,12944.16,0
2252100,17:38:03,17:38:03,539,49,,,,13206.08,0
2252100,17:38:58,17:38:58,540,50,,,,13349.87,0
2252100,17:39:49,17:39:49,541,51,,,,13538.81,0
2252100,17:40:41,17:40:41,542,52,,,,13696.01,0
2252100,17:42:37,17:42:37,543,53,,,,14028.17,0
2252100,17:43:49,17:43:49,544,54,,,,14241.66,0
2252100,17:44:51,17:44:51,545,55,,,,14448.66,0
2252100,17:46:00,17:46:00,546,56,,,,14568.62,
2252100,17:52:39,17:52:39,549,57,,,,15170.97,0
2252100,17:54:41,17:54:41,550,58,,,,15365.42,0
2252100,17:56:36,17:56:36,551,59,,,,15563.75,0
2252100,17:57:58,17:57:58,552,60,,,,15686.87,0
2252100,18:00:00,18:00:00,422,61,,1,,15915.1,
22586070,16:45:00,16:45:00,9498,1,,,1,0,
22586070,16:46:09,16:46:09,489,2,,,,741.32,0
22586070,16:47:08,16:47:08,490,3,,,,1288.42,0
22586070,16:47:28,16:47:28,491,4,,,,1479.61,0
22586070,16:47:49,16:47:49,492,5,,,,1630.38,0
22586070,16:48:46,16:48:46,494,6,,,,2022.95,0
22586070,16:49:14,16:49:14,495,7,,,,2166.77,0
22586070,16:49:45,16:49:45,496,8,,,,2384.71,0
22586070,16:50:30,16:50:30,497,9,,,,2719.31,0
22586070,16:51:00,16:51:00,8219,10,,,,2928.07,
22586070,16:53:21,16:53:21,499,11,,,,3791.36,0
22586070,16:54:07,16:54:07,500,12,,,,4068.72,0
22586070,16:54:53,16:54:53,501,13,,,,4318.69,0
22586070,16:55:37,16:55:37,502,14,,,,4555.36,0
22586070,16:56:27,16:56:27,503,15,,,,4832.27,0
22586070,16:57:10,16:57:10,7667,16,,,,5067.54,0
22586070,16:57:45,16:57:45,505,17,,,,5313.25,0
22586070,16:58:03,16:58:03,7668,18,,,,5437.58,0
22586070,16:59:00,16:59:00,507,19,,,,5773.47,0
22586070,16:59:32,16:59:32,508,20,,,,5919.07,0
22586070,17:00:18,17:00:18,509,21,,,,6157.06,0
22586070,17:00:44,17:00:44,463,22,,,,6338.81,0
22586070,17:03:00,17:03:00,510,23,,,,7079.85,
22586070,17:04:17,17:04:17,511,24,,,,7491.19,0
22586070,17:04:56,17:04:56,512,25,,,,7655.3,0
22586070,17:05:51,17:05:51,513,26,,,,7852.95,0
22586070,17:06:36,17:06:36,514,27,,,,8046.94,0
22586070,17:07:17,17:07:17,515,28,,,,8267.81,0
22586070,17:08:01,17:08:01,516,29,,,,8475.36,0
22586070,17:08:30,17:08:30,517,30,,,,8588.92,0
22586070,17:10:00,17:10:00,519,31,,,,9014.72,
22586070,17:11:31,17:11:31,8063,32,,,,9317.9,0
22586070,17:12:27,17:12:27,7272,33,,,,9529.48,0
22586070,17:13:13,17:13:13,7274,34,,,,9737.85,0
22586070,17:14:05,17:14:05,7275,35,,,,9955.71,0
22586070,17:14:54,17:14:54,7276,36,,,,10145.33,0
22586070,17:15:28,17:15:28,7277,37,,,,10260.42,0
22586070,17:16:17,17:16:17,528,38,,,,10418.97,0
22586070,17:17:00,17:17:00,529,39,,,,10569.42,
22586070,17:18:02,17:18:02,530,40,,,,10778.99,0
22586070,17:19:18,17:19:18,531,41,,,,11057.37,0
22586070,17:20:55,17:20:55,532,42,,,,11331.79,0
22586070,17:21:40,17:21:40,533,43,,,,11508.67,0
22586070,17:23:00,17:23:00,9822,44,,,,11837.27,
22586070,17:23:46,17:23:46,8431,45,,,,12018.47,0
22586070,17:25:30,17:25:30,1153,46,,,,12353.8,0
22586070,17:27:00,17:27:00,9869,47,,,,12659.84,
22586070,17:27:54,17:27:54,538,48,,,,12944.16,0
22586070,17:28:38,17:28:38,539,49,,,,13206.08,0
22586070,17:29:22,17:29:22,540,50,,,,13349.87,0
22586070,17:30:03,17:30:03,541,51,,,,13538.81,0
22586070,17:30:44,17:30:44,542,52,,,,13696.01,0
22586070,17:32:18,17:32:18,543,53,,,,14028.17,0
22586070,17:33:15,17:33:15,544,54,,,,14241.66,0
22586070,17:34:05,17:34:05,545,55,,,,14448.66,0
22586070,17:35:00,17:35:00,546,56,,,,14568.62,
22586070,17:38:48,17:38:48,549,57,,,,15170.97,0
22586070,17:39:58,17:39:58,550,58,,,,15365.42,0
22586070,17:41:03,17:41:03,551,59,,,,15563.75,0
22586070,17:41:50,17:41:50,552,60,,,,15686.87,0
22586070,17:43:00,17:43:00,422,61,,1,,15915.1,
229100,18:30:00,18:30:00,9498,1,,,1,0,
229100,18:31:20,18:31:20,489,2,,,,741.32,0
229100,18:32:29,18:32:29,490,3,,,,1288.42,0
229100,18:32:53,18:32:53,491,4,,,,1479.61,0
229100,18:33:17,18:33:17,492,5,,,,1630.38,0
229100,18:34:24,18:34:24,494,6,,,,2022.95,0
229100,18:34:56,18:34:56,495,7,,,,2166.77,0
229100,18:35:33,18:35:33,496,8,,,,2384.71,0
229100,18:36:25,18:36:25,497,9,,,,2719.31,0
229100,18:37:00,18:37:00,8219,10,,,,2928.07,
229100,18:39:10,18:39:10,499,11,,,,3791.36,0
229100,18:39:52,18:39:52,500,12,,,,4068.72,0
229100,18:40:34,18:40:34,501,13,,,,4318.69,0
229100,18:41:14,18:41:14,502,14,,,,4555.36,0
229100,18:42:00,18:42:00,503,15,,,,4832.27,0
229100,18:42:40,18:42:40,7667,16,,,,5067.54,0
229100,18:43:12,18:43:12,505,17,,,,5313.25,0
229100,18:43:28,18:43:28,7668,18,,,,5437.58,0
229100,18:44:20,18:44:20,507,19,,,,5773.47,0
229100,18:44:50,18:44:50,508,20,,,,5919.07,0
229100,18:45:32,18:45:32,509,21,,,,6157.06,0
229100,18:45:56,18:45:56,463,22,,,,6338.81,0
229100,18:48:00,18:48:00,510,23,,,,7079.85,
229100,18:49:17,18:49:17,511,24,,,,7491.19,0
229100,18:49:56,18:49:56,512,25,,,,7655.3,0
229100,18:50:51,18:50:51,513,26,,,,7852.95,0
229100,18:51:36,18:51:36,514,27,,,,8046.94,0
229100,18:52:17,18:52:17,515,28,,,,8267.81,0
229100,18:53:01,18:53:01,516,29,,,,8475.36,0
229100,18:53:30,18:53:30,517,30,,,,8588.92,0
229100,18:55:00,18:55:00,519,31,,,,9014.72,
229100,18:56:31,18:56:31,8063,32,,,,9317.9,0
229100,18:57:27,18:57:27,7272,33,,,,9529.48,0
229100,18:58:13,18:58:13,7274,34,,,,9737.85,0
229100,18:59:05,18:59:05,7275,35,,,,9955.71,0
229100,18:59:54,18:59:54,7276,36,,,,10145.33,0
229100,19:00:28,19:00:28,7277,37,,,,10260.42,0
229100,19:01:17,19:01:17,528,38,,,,10418.97,0
229100,19:02:00,19:02:00,529,39,,,,10569.42,
229100,19:03:12,19:03:12,530,40,,,,10778.99,0
229100,19:04:41,19:04:41,531,41,,,,11057.37,0
229100,19:06:34,19:06:34,532,42,,,,11331.79,0
229100,19:07:27,19:07:27,533,43,,,,11508.67,0
229100,19:09:00,19:09:00,9822,44,,,,11837.27,
229100,19:09:35,19:09:35,8431,45,,,,12018.47,0
229100,19:10:52,19:10:52,1153,46,,,,12353.8,0
229100,19:12:00,19:12:00,9869,47,,,,12659.84,
229100,19:13:01,19:13:01,538,48,,,,12944.16,0
229100,19:13:51,19:13:51,539,49,,,,13206.08,0
229100,19:14:40,19:14:40,540,50,,,,13349.87,0
229100,19:15:26,19:15:26,541,51,,,,13538.81,0
229100,19:16:13,19:16:13,542,52,,,,13696.01,0
229100,19:17:57,19:17:57,543,53,,,,14028.17,0
229100,19:19:02,19:19:02,544,54,,,,14241.66,0
229100,19:19:58,19:19:58,545,55,,,,14448.66,0
229100,19:21:00,19:21:00,546,56,,,,14568.62,
229100,19:26:42,19:26:42,549,57,,,,15170.97,0
229100,19:28:27,19:28:27,550,58,,,,15365.42,0
229100,19:30:05,19:30:05,551,59,,,,15563.75,0
229100,19:31:15,19:31:15,552,60,,,,15686.87,0
229100,19:33:00,19:33:00,422,61,,1,,15915.1,
22925010,15:35:00,15:35:00,9498,1,,,1,0,
22925010,15:36:09,15:36:09,489,2,,,,741.32,0
22925010,15:37:08,15:37:08,490,3,,,,1288.42,0
22925010,15:37:28,15:37:28,491,4,,,,1479.61,0
22925010,15:37:49,15:37:49,492,5,,,,1630.38,0
22925010,15:38:46,15:38:46,494,6,,,,2022.95,0
22925010,15:39:14,15:39:14,495,7,,,,2166.77,0
22925010,15:39:45,15:39:45,496,8,,,,2384.71,0
22925010,15:40:30,15:40:30,497,9,,,,2719.31,0
22925010,15:41:00,15:41:00,8219,10,,,,2928.07,
22925010,15:43:21,15:43:21,499,11,,,,3791.36,0
22925010,15:44:07,15:44:07,500,12,,,,4068.72,0
22925010,15:44:53,15:44:53,501,13,,,,4318.69,0
22925010,15:45:37,15:45:37,502,14,,,,4555.36,0
22925010,15:46:27,15:46:27,503,15,,,,4832.27,0
22925010,15:47:10,15:47:10,7667,16,,,,5067.54,0
22925010,15:47:45,15:47:45,505,17,,,,5313.25,0
22925010,15:48:03,15:48:03,7668,18,,,,5437.58,0
22925010,15:49:00,15:49:00,507,19,,,,5773.47,0
22925010,15:49:32,15:49:32,508,20,,,,5919.07,0
22925010,15:50:18,15:50:18,509,21,,,,6157.06,0
22925010,15:50:44,15:50:44,463,22,,,,6338.81,0
22925010,15:53:00,15:53:00,510,23,,,,7079.85,
22925010,15:54:17,15:54:17,511,24,,,,7491.19,0
22925010,15:54:56,15:54:56,512,25,,,,7655.3,0
22925010,15:55:51,15:55:51,513,26,,,,7852.95,0
22925010,15:56:36,15:56:36,514,27,,,,8046.94,0
22925010,15:57:17,15:57:17,515,28,,,,8267.81,0
22925010,15:58:01,15:58:01,516,29,,,,8475.36,0
22925010,15:58:30,15:58:30,517,30,,,,8588.92,0
22925010,16:00:00,16:00:00,519,31,,,,9014.72,
22925010,16:01:31,16:01:31,8063,32,,,,9317.9,0
22925010,16:02:27,16:02:27,7272,33,,,,9529.48,0
22925010,16:03:13,16:03:13,7274,34,,,,9737.85,0
22925010,16:04:05,16:04:05,7275,35,,,,9955.71,0
22925010,16:04:54,16:04:54,7276,36,,,,10145.33,0
22925010,16:05:28,16:05:28,7277,37,,,,10260.42,0
22925010,16:06:17,16:06:17,528,38,,,,10418.97,0
22925010,16:07:00,16:07:00,529,39,,,,10569.42,
22925010,16:08:02,16:08:02,530,40,,,,10778.99,0
22925010,16:09:18,16:09:18,531,41,,,,11057.37,0
22925010,16:10:55,16:10:55,532,42,,,,11331.79,0
22925010,16:11:40,16:11:40,533,43,,,,11508.67,0
22925010,16:13:00,16:13:00,9822,44,,,,11837.27,
22925010,16:13:46,16:13:46,8431,45,,,,12018.47,0
22925010,16:15:30,16:15:30,1153,46,,,,12353.8,0
22925010,16:17:00,16:17:00,9869,47,,,,12659.84,
22925010,16:17:54,16:17:54,538,48,,,,12944.16,0
22925010,16:18:38,16:18:38,539,49,,,,13206.08,0
22925010,16:19:22,16:19:22,540,50,,,,13349.87,0
22925010,16:20:03,16:20:03,541,51,,,,13538.81,0
22925010,16:20:44,16:20:44,542,52,,,,13696.01,0
22925010,16:22:18,16:22:18,543,53,,,,14028.17,0
22925010,16:23:15,16:23:15,544,54,,,,14241.66,0
22925010,16:24:05,16:24:05,545,55,,,,14448.66,0
22925010,16:25:00,16:25:00,546,56,,,,14568.62,
22925010,16:28:48,16:28:48,549,57,,,,15170.97,0
22925010,16:29:58,16:29:58,550,58,,,,15365.42,0
22925010,16:31:03,16:31:03,551,59,,,,15563.75,0
22925010,16:31:50,16:31:50,552,60,,,,15686.87,0
22925010,16:33:00,16:33:00,422,61,,1,,15915.1,
22925080,15:35:00,15:35:00,9498,1,,,1,0,
22925080,15:36:09,15:36:09,489,2,,,,741.32,0
22925080,15:37:08,15:37:08,490,3,,,,1288.42,0
22925080,15:37:28,15:37:28,491,4,,,,1479.61,0
22925080,15:37:49,15:37:49,492,5,,,,1630.38,0
22925080,15:38:46,15:38:46,494,6,,,,2022.95,0
22925080,15:39:14,15:39:14,495,7,,,,2166.77,0
22925080,15:39:45,15:39:45,496,8,,,,2384.71,0
22925080,15:40:30,15:40:30,497,9,,,,2719.31,0
22925080,15:41:00,15:41:00,8219,10,,,,2928.07,
22925080,15:43:21,15:43:21,499,11,,,,3791.36,0
22925080,15:44:07,15:44:07,500,12,,,,4068.72,0
22925080,15:44:53,15:44:53,501,13,,,,4318.69,0
22925080,15:45:37,15:45:37,502,14,,,,4555.36,0
22925080,15:46:27,15:46:27,503,15,,,,4832.27,0
22925080,15:47:10,15:47:10,7667,16,,,,5067.54,0
22925080,15:47:45,15:47:45,505,17,,,,5313.25,0
22925080,15:48:03,15:48:03,7668,18,,,,5437.58,0
22925080,15:49:00,15:49:00,507,19,,,,5773.47,0
22925080,15:49:32,15:49:32,508,20,,,,5919.07,0
22925080,15:50:18,15:50:18,509,21,,,,6157.06,0
22925080,15:50:44,15:50:44,463,22,,,,6338.81,0
22925080,15:53:00,15:53:00,510,23,,,,7079.85,
22925080,15:54:17,15:54:17,511,24,,,,7491.19,0
22925080,15:54:56,15:54:56,512,25,,,,7655.3,0
22925080,15:55:51,15:55:51,513,26,,,,7852.95,0
22925080,15:56:36,15:56:36,514,27,,,,8046.94,0
22925080,15:57:17,15:57:17,515,28,,,,8267.81,0
22925080,15:58:01,15:58:01,516,29,,,,8475.36,0
22925080,15:58:30,15:58:30,517,30,,,,8588.92,0
22925080,16:00:00,16:00:00,519,31,,,,9014.72,
22925080,16:01:31,16:01:31,8063,32,,,,9317.9,0
22925080,16:02:27,16:02:27,7272,33,,,,9529.48,0
22925080,16:03:13,16:03:13,7274,34,,,,9737.85,0
22925080,16:04:05,16:04:05,7275,35,,,,9955.71,0
22925080,16:04:54,16:04:54,7276,36,,,,10145.33,0
22925080,16:05:28,16:05:28,7277,37,,,,10260.42,0
22925080,16:06:17,16:06:17,528,38,,,,10418.97,0
22925080,16:07:00,16:07:00,529,39,,,,10569.42,
22925080,16:08:02,16:08:02,530,40,,,,10778.99,0
22925080,16:09:18,16:09:18,531,41,,,,11057.37,0
22925080,16:10:55,16:10:55,532,42,,,,11331.79,0
22925080,16:11:40,16:11:40,533,43,,,,11508.67,0
22925080,16:13:00,16:13:00,9822,44,,,,11837.27,
22925080,16:13:46,16:13:46,8431,45,,,,12018.47,0
22925080,16:15:30,16:15:30,1153,46,,,,12353.8,0
22925080,16:17:00,16:17:00,9869,47,,,,12659.84,
22925080,16:17:54,16:17:54,538,48,,,,12944.16,0
22925080,16:18:38,16:18:38,539,49,,,,13206.08,0
22925080,16:19:22,16:19:22,540,50,,,,13349.87,0
22925080,16:20:03,16:20:03,541,51,,,,13538.81,0
22925080,16:20:44,16:20:44,542,52,,,,13696.01,0
22925080,16:22:18,16:22:18,543,53,,,,14028.17,0
22925080,16:23:15,16:23:15,544,54,,,,14241.66,0
22925080,16:24:05,16:24:05,545,55,,,,14448.66,0
22925080,16:25:00,16:25:00,546,56,,,,14568.62,
22925080,16:28:48,16:28:48,549,57,,,,15170.97,0
22925080,16:29:58,16:29:58,550,58,,,,15365.42,0
22925080,16:31:03,16:31:03,551,59,,,,15563.75,0
22925080,16:31:50,16:31:50,552,60,,,,15686.87,0
22925080,16:33:00,16:33:00,422,61,,1,,15915.1,
22925090,15:35:00,15:35:00,9498,1,,,1,0,
22925090,15:36:09,15:36:09,489,2,,,,741.32,0
22925090,15:37:08,15:37:08,490,3,,,,1288.42,0
22925090,15:37:28,15:37:28,491,4,,,,1479.61,0
22925090,15:37:49,15:37:49,492,5,,,,1630.38,0
22925090,15:38:46,15:38:46,494,6,,,,2022.95,0
22925090,15:39:14,15:39:14,495,7,,,,2166.77,0
22925090,15:39:45,15:39:45,496,8,,,,2384.71,0
22925090,15:40:30,15:40:30,497,9,,,,2719.31,0
22925090,15:41:00,15:41:00,8219,10,,,,2928.07,
22925090,15:43:21,15:43:21,499,11,,,,3791.36,0
22925090,15:44:07,15:44:07,500,12,,,,4068.72,0
22925090,15:44:53,15:44:53,501,13,,,,4318.69,0
22925090,15:45:37,15:45:37,502,14,,,,4555.36,0
22925090,15:46:27,15:46:27,503,15,,,,4832.27,0
22925090,15:47:10,15:47:10,7667,16,,,,5067.54,0
22925090,15:47:45,15:47:45,505,17,,,,5313.25,0
22925090,15:48:03,15:48:03,7668,18,,,,5437.58,0
22925090,15:49:00,15:49:00,507,19,,,,5773.47,0
22925090,15:49:32,15:49:32,508,20,,,,5919.07,0
22925090,15:50:18,15:50:18,509,21,,,,6157.06,0
22925090,15:50:44,15:50:44,463,22,,,,6338.81,0
22925090,15:53:00,15:53:00,510,23,,,,7079.85,
22925090,15:54:17,15:54:17,511,24,,,,7491.19,0
22925090,15:54:56,15:54:56,512,25,,,,7655.3,0
22925090,15:55:51,15:55:51,513,26,,,,7852.95,0
22925090,15:56:36,15:56:36,514,27,,,,8046.94,0
22925090,15:57:17,15:57:17,515,28,,,,8267.81,0
22925090,15:58:01,15:58:01,516,29,,,,8475.36,0
22925090,15:58:30,15:58:30,517,30,,,,8588.92,0
22925090,16:00:00,16:00:00,519,31,,,,9014.72,
22925090,16:01:31,16:01:31,8063,32,,,,9317.9,0
22925090,16:02:27,16:02:27,7272,33,,,,9529.48,0
22925090,16:03:13,16:03:13,7274,34,,,,9737.85,0
22925090,16:04:05,16:04:05,7275,35,,,,9955.71,0
22925090,16:04:54,16:04:54,7276,36,,,,10145.33,0
22925090,16:05:28,16:05:28,7277,37,,,,10260.42,0
22925090,16:06:17,16:06:17,528,38,,,,10418.97,0
22925090,16:07:00,16:07:00,529,39,,,,10569.42,
22925090,16:08:02,16:08:02,530,40,,,,10778.99,0
22925090,16:09:18,16:09:18,531,41,,,,11057.37,0
22925090,16:10:55,16:10:55,532,42,,,,11331.79,0
22925090,16:11:40,16:11:40,533,43,,,,11508.67,0
22925090,16:13:00,16:13:00,9822,44,,,,11837.27,
22925090,16:13:46,16:13:46,8431,45,,,,12018.47,0
22925090,16:15:30,16:15:30,1153,46,,,,12353.8,0
22925090,16:17:00,16:17:00,9869,47,,,,12659.84,
22925090,16:17:54,16:17:54,538,48,,,,12944.16,0
22925090,16:18:38,16:18:38,539,49,,,,13206.08,0
22925090,16:19:22,16:19:22,540,50,,,,13349.87,0
22925090,16:20:03,16:20:03,541,51,,,,13538.81,0
22925090,16:20:44,16:20:44,542,52,,,,13696.01,0
22925090,16:22:18,16:22:18,543,53,,,,14028.17,0
22925090,16:23:15,16:23:15,544,54,,,,14241.66,0
22925090,16:24:05,16:24:05,545,55,,,,14448.66,0
22925090,16:25:00,16:25:00,546,56,,,,14568.62,
22925090,16:28:48,16:28:48,549,57,,,,15170.97,0
22925090,16:29:58,16:29:58,550,58,,,,15365.42,0
22925090,16:31:03,16:31:03,551,59,,,,15563.75,0
22925090,16:31:50,16:31:50,552,60,,,,15686.87,0
22925090,16:33:00,16:33:00,422,61,,1,,15915.1,
2301100,11:14:00,11:14:00,9498,1,,,1,0,
2301100,11:15:32,11:15:32,489,2,,,,741.32,0
2301100,11:16:50,11:16:50,490,3,,,,1288.42,0
2301100,11:17:18,11:17:18,491,4,,,,1479.61,0
2301100,11:17:46,11:17:46,492,5,,,,1630.38,0
2301100,11:19:02,11:19:02,494,6,,,,2022.95,0
2301100,11:19:39,11:19:39,495,7,,,,2166.77,0
2301100,11:20:20,11:20:20,496,8,,,,2384.71,0
2301100,11:21:20,11:21:20,497,9,,,,2719.31,0
2301100,11:22:00,11:22:00,8219,10,,,,2928.07,
2301100,11:24:21,11:24:21,499,11,,,,3791.36,0
2301100,11:25:07,11:25:07,500,12,,,,4068.72,0
2301100,11:25:53,11:25:53,501,13,,,,4318.69,0
2301100,11:26:37,11:26:37,502,14,,,,4555.36,0
2301100,11:27:27,11:27:27,503,15,,,,4832.27,0
2301100,11:28:10,11:28:10,7667,16,,,,5067.54,0
2301100,11:28:45,11:28:45,505,17,,,,5313.25,0
2301100,11:29:03,11:29:03,7668,18,,,,5437.58,0
2301100,11:30:00,11:30:00,507,19,,,,5773.47,0
2301100,11:30:32,11:30:32,508,20,,,,5919.07,0
2301100,11:31:18,11:31:18,509,21,,,,6157.06,0
2301100,11:31:44,11:31:44,463,22,,,,6338.81,0
2301100,11:34:00,11:34:00,510,23,,,,7079.85,
2301100,11:35:17,11:35:17,511,24,,,,7491.19,0
2301100,11:35:56,11:35:56,512,25,,,,7655.3,0
2301100,11:36:51,11:36:51,513,26,,,,7852.95,0
2301100,11:37:36,11:37:36,514,27,,,,8046.94,0
2301100,11:38:17,11:38:17,515,28,,,,8267.81,0
2301100,11:39:01,11:39:01,516,29,,,,8475.36,0
2301100,11:39:30,11:39:30,517,30,,,,8588.92,0
2301100,11:41:00,11:41:00,519,31,,,,9014.72,
2301100,11:42:31,11:42:31,8063,32,,,,9317.9,0
2301100,11:43:27,11:43:27,7272,33,,,,9529.48,0
2301100,11:44:13,11:44:13,7274,34,,,,9737.85,0
2301100,11:45:05,11:45:05,7275,35,,,,9955.71,0
2301100,11:45:54,11:45:54,7276,36,,,,10145.33,0
2301100,11:46:28,11:46:28,7277,37,,,,10260.42,0
2301100,11:47:17,11:47:17,528,38,,,,10418.97,0
2301100,11:48:00,11:48:00,529,39,,,,10569.42,
2301100,11:49:23,11:49:23,530,40,,,,10778.99,0
2301100,11:51:04,11:51:04,531,41,,,,11057.37,0
2301100,11:53:13,11:53:13,532,42,,,,11331.79,0
2301100,11:54:13,11:54:13,533,43,,,,11508.67,0
2301100,11:56:00,11:56:00,9822,44,,,,11837.27,
2301100,11:56:35,11:56:35,8431,45,,,,12018.47,0
2301100,11:57:52,11:57:52,1153,46,,,,12353.8,0
2301100,11:59:00,11:59:00,9869,47,,,,12659.84,
2301100,11:59:54,11:59:54,538,48,,,,12944.16,0
2301100,12:00:38,12:00:38,539,49,,,,13206.08,0
2301100,12:01:22,12:01:22,540,50,,,,13349.87,0
2301100,12:02:03,12:02:03,541,51,,,,13538.81,0
2301100,12:02:44,12:02:44,542,52,,,,13696.01,0
2301100,12:04:18,12:04:18,543,53,,,,14028.17,0
2301100,12:05:15,12:05:15,544,54,,,,14241.66,0
2301100,12:06:05,12:06:05,545,55,,,,14448.66,0
2301100,12:07:00,12:07:00,546,56,,,,14568.62,
2301100,12:12:14,12:12:14,549,57,,,,15170.97,0
2301100,12:13:49,12:13:49,550,58,,,,15365.42,0
2301100,12:15:20,12:15:20,551,59,,,,15563.75,0
2301100,12:16:24,12:16:24,552,60,,,,15686.87,0
2301100,12:18:00,12:18:00,422,61,,1,,15915.1,
23211100,10:15:00,10:15:00,9498,1,,,1,0,
23211100,10:16:32,10:16:32,489,2,,,,741.32,0
23211100,10:17:50,10:17:50,490,3,,,,1288.42,0
23211100,10:18:18,10:18:18,491,4,,,,1479.61,0
23211100,10:18:46,10:18:46,492,5,,,,1630.38,0
23211100,10:20:02,10:20:02,494,6,,,,2022.95,0
23211100,10:20:39,10:20:39,495,7,,,,2166.77,0
23211100,10:21:20,10:21:20,496,8,,,,2384.71,0
23211100,10:22:20,10:22:20,497,9,,,,2719.31,0
23211100,10:23:00,10:23:00,8219,10,,,,2928.07,
23211100,10:25:21,10:25:21,499,11,,,,3791.36,0
23211100,10:26:07,10:26:07,500,12,,,,4068.72,0
23211100,10:26:53,10:26:53,501,13,,,,4318.69,0
23211100,10:27:37,10:27:37,502,14,,,,4555.36,0
23211100,10:28:27,10:28:27,503,15,,,,4832.27,0
23211100,10:29:10,10:29:10,7667,16,,,,5067.54,0
23211100,10:29:45,10:29:45,505,17,,,,5313.25,0
23211100,10:30:03,10:30:03,7668,18,,,,5437.58,0
23211100,10:31:00,10:31:00,507,19,,,,5773.47,0
23211100,10:31:32,10:31:32,508,20,,,,5919.07,0
23211100,10:32:18,10:32:18,509,21,,,,6157.06,0
23211100,10:32:44,10:32:44,463,22,,,,6338.81,0
23211100,10:35:00,10:35:00,510,23,,,,7079.85,
23211100,10:36:17,10:36:17,511,24,,,,7491.19,0
23211100,10:36:56,10:36:56,512,25,,,,7655.3,0
23211100,10:37:51,10:37:51,513,26,,,,7852.95,0
23211100,10:38:36,10:38:36,514,27,,,,8046.94,0
23211100,10:39:17,10:39:17,515,28,,,,8267.81,0
23211100,10:40:01,10:40:01,516,29,,,,8475.36,0
23211100,10:40:30,10:40:30,517,30,,,,8588.92,0
23211100,10:42:00,10:42:00,519,31,,,,9014.72,
23211100,10:43:31,10:43:31,8063,32,,,,9317.9,0
23211100,10:44:27,10:44:27,7272,33,,,,9529.48,0
23211100,10:45:13,10:45:13,7274,34,,,,9737.85,0
23211100,10:46:05,10:46:05,7275,35,,,,9955.71,0
23211100,10:46:54,10:46:54,7276,36,,,,10145.33,0
23211100,10:47:28,10:47:28,7277,37,,,,10260.42,0
23211100,10:48:17,10:48:17,528,38,,,,10418.97,0
23211100,10:49:00,10:49:00,529,39,,,,10569.42,
23211100,10:50:23,10:50:23,530,40,,,,10778.99,0
23211100,10:52:04,10:52:04,531,41,,,,11057.37,0
23211100,10:54:13,10:54:13,532,42,,,,11331.79,0
23211100,10:55:13,10:55:13,533,43,,,,11508.67,0
23211100,10:57:00,10:57:00,9822,44,,,,11837.27,
23211100,10:57:35,10:57:35,8431,45,,,,12018.47,0
23211100,10:58:52,10:58:52,1153,46,,,,12353.8,0
23211100,11:00:00,11:00:00,9869,47,,,,12659.84,
23211100,11:00:54,11:00:54,538,48,,,,12944.16,0
23211100,11:01:38,11:01:38,539,49,,,,13206.08,0
23211100,11:02:22,11:02:22,540,50,,,,13349.87,0
23211100,11:03:03,11:03:03,541,51,,,,13538.81,0
23211100,11:03:44,11:03:44,542,52,,,,13696.01,0
23211100,11:05:18,11:05:18,543,53,,,,14028.17,0
23211100,11:06:15,11:06:15,544,54,,,,14241.66,0
23211100,11:07:05,11:07:05,545,55,,,,14448.66,0
23211100,11:08:00,11:08:00,546,56,,,,14568.62,
23211100,11:13:14,11:13:14,549,57,,,,15170.97,0
23211100,11:14:49,11:14:49,550,58,,,,15365.42,0
23211100,11:16:20,11:16:20,551,59,,,,15563.75,0
23211100,11:17:24,11:17:24,552,60,,,,15686.87,0
23211100,11:19:00,11:19:00,422,61,,1,,15915.1,
23281110,10:42:00,10:42:00,9498,1,,,1,0,
23281110,10:43:09,10:43:09,489,2,,,,741.32,0
23281110,10:44:08,10:44:08,490,3,,,,1288.42,0
23281110,10:44:28,10:44:28,491,4,,,,1479.61,0
23281110,10:44:49,10:44:49,492,5,,,,1630.38,0
23281110,10:45:46,10:45:46,494,6,,,,2022.95,0
23281110,10:46:14,10:46:14,495,7,,,,2166.77,0
23281110,10:46:45,10:46:45,496,8,,,,2384.71,0
23281110,10:47:30,10:47:30,497,9,,,,2719.31,0
23281110,10:48:00,10:48:00,8219,10,,,,2928.07,
23281110,10:50:10,10:50:10,499,11,,,,3791.36,0
23281110,10:50:52,10:50:52,500,12,,,,4068.72,0
23281110,10:51:34,10:51:34,501,13,,,,4318.69,0
23281110,10:52:14,10:52:14,502,14,,,,4555.36,0
23281110,10:53:00,10:53:00,503,15,,,,4832.27,0
23281110,10:53:40,10:53:40,7667,16,,,,5067.54,0
23281110,10:54:12,10:54:12,505,17,,,,5313.25,0
23281110,10:54:28,10:54:28,7668,18,,,,5437.58,0
23281110,10:55:20,10:55:20,507,19,,,,5773.47,0
23281110,10:55:50,10:55:50,508,20,,,,5919.07,0
23281110,10:56:32,10:56:32,509,21,,,,6157.06,0
23281110,10:56:56,10:56:56,463,22,,,,6338.81,0
23281110,10:59:00,10:59:00,510,23,,,,7079.85,
23281110,11:00:17,11:00:17,511,24,,,,7491.19,0
23281110,11:00:56,11:00:56,512,25,,,,7655.3,0
23281110,11:01:51,11:01:51,513,26,,,,7852.95,0
23281110,11:02:36,11:02:36,514,27,,,,8046.94,0
23281110,11:03:17,11:03:17,515,28,,,,8267.81,0
23281110,11:04:01,11:04:01,516,29,,,,8475.36,0
23281110,11:04:30,11:04:30,517,30,,,,8588.92,0
23281110,11:06:00,11:06:00,519,31,,,,9014.72,
23281110,11:07:18,11:07:18,8063,32,,,,9317.9,0
23281110,11:08:06,11:08:06,7272,33,,,,9529.48,0
23281110,11:08:45,11:08:45,7274,34,,,,9737.85,0
23281110,11:09:30,11:09:30,7275,35,,,,9955.71,0
23281110,11:10:12,11:10:12,7276,36,,,,10145.33,0
23281110,11:10:41,11:10:41,7277,37,,,,10260.42,0
23281110,11:11:23,11:11:23,528,38,,,,10418.97,0
23281110,11:12:00,11:12:00,529,39,,,,10569.42,
23281110,11:13:02,11:13:02,530,40,,,,10778.99,0
23281110,11:14:18,11:14:18,531,41,,,,11057.37,0
23281110,11:15:55,11:15:55,532,42,,,,11331.79,0
23281110,11:16:40,11:16:40,533,43,,,,11508.67,0
23281110,11:18:00,11:18:00,9822,44,,,,11837.27,
23281110,11:18:35,11:18:35,8431,45,,,,12018.47,0
23281110,11:19:52,11:19:52,1153,46,,,,12353.8,0
23281110,11:21:00,11:21:00,9869,47,,,,12659.84,
23281110,11:21:54,11:21:54,538,48,,,,12944.16,0
23281110,11:22:38,11:22:38,539,49,,,,13206.08,0
23281110,11:23:22,11:23:22,540,50,,,,13349.87,0
23281110,11:24:03,11:24:03,541,51,,,,13538.81,0
23281110,11:24:44,11:24:44,542,52,,,,13696.01,0
23281110,11:26:18,11:26:18,543,53,,,,14028.17,0
23281110,11:27:15,11:27:15,544,54,,,,14241.66,0
23281110,11:28:05,11:28:05,545,55,,,,14448.66,0
23281110,11:29:00,11:29:00,546,56,,,,14568.62,
23281110,11:32:48,11:32:48,549,57,,,,15170.97,0
23281110,11:33:58,11:33:58,550,58,,,,15365.42,0
23281110,11:35:03,11:35:03,551,59,,,,15563.75,0
23281110,11:35:50,11:35:50,552,60,,,,15686.87,0
23281110,11:37:00,11:37:00,422,61,,1,,15915.1,
23286070,07:28:00,07:28:00,9498,1,,,1,0,
23286070,07:29:09,07:29:09,489,2,,,,741.32,0
23286070,07:30:08,07:30:08,490,3,,,,1288.42,0
23286070,07:30:28,07:30:28,491,4,,,,1479.61,0
23286070,07:30:49,07:30:49,492,5,,,,1630.38,0
23286070,07:31:46,07:31:46,494,6,,,,2022.95,0
23286070,07:32:14,07:32:14,495,7,,,,2166.77,0
23286070,07:32:45,07:32:45,496,8,,,,2384.71,0
23286070,07:33:30,07:33:30,497,9,,,,2719.31,0
23286070,07:34:00,07:34:00,8219,10,,,,2928.07,
23286070,07:35:46,07:35:46,499,11,,,,3791.36,0
23286070,07:36:20,07:36:20,500,12,,,,4068.72,0
23286070,07:36:55,07:36:55,501,13,,,,4318.69,0
23286070,07:37:27,07:37:27,502,14,,,,4555.36,0
23286070,07:38:05,07:38:05,503,15,,,,4832.27,0
23286070,07:38:38,07:38:38,7667,16,,,,5067.54,0
23286070,07:39:04,07:39:04,505,17,,,,5313.25,0
23286070,07:39:17,07:39:17,7668,18,,,,5437.58,0
23286070,07:40:00,07:40:00,507,19,,,,5773.47,0
23286070,07:40:24,07:40:24,508,20,,,,5919.07,0
23286070,07:40:58,07:40:58,509,21,,,,6157.06,0
23286070,07:41:18,07:41:18,463,22,,,,6338.81,0
23286070,07:43:00,07:43:00,510,23,,,,7079.85,
23286070,07:43:55,07:43:55,511,24,,,,7491.19,0
23286070,07:44:23,07:44:23,512,25,,,,7655.3,0
23286070,07:45:02,07:45:02,513,26,,,,7852.95,0
23286070,07:45:34,07:45:34,514,27,,,,8046.94,0
23286070,07:46:04,07:46:04,515,28,,,,8267.81,0
23286070,07:46:35,07:46:35,516,29,,,,8475.36,0
23286070,07:46:56,07:46:56,517,30,,,,8588.92,0
23286070,07:48:00,07:48:00,519,31,,,,9014.72,
23286070,07:48:52,07:48:52,8063,32,,,,9317.9,0
23286070,07:49:24,07:49:24,7272,33,,,,9529.48,0
23286070,07:49:50,07:49:50,7274,34,,,,9737.85,0
23286070,07:50:20,07:50:20,7275,35,,,,9955.71,0
23286070,07:50:48,07:50:48,7276,36,,,,10145.33,0
23286070,07:51:07,07:51:07,7277,37,,,,10260.42,0
23286070,07:51:35,07:51:35,528,38,,,,10418.97,0
23286070,07:52:00,07:52:00,529,39,,,,10569.42,
23286070,07:52:51,07:52:51,530,40,,,,10778.99,0
23286070,07:53:55,07:53:55,531,41,,,,11057.37,0
23286070,07:55:16,07:55:16,532,42,,,,11331.79,0
23286070,07:55:53,07:55:53,533,43,,,,11508.67,0
23286070,07:57:00,07:57:00,9822,44,,,,11837.27,
23286070,07:57:35,07:57:35,8431,45,,,,12018.47,0
23286070,07:58:52,07:58:52,1153,46,,,,12353.8,0
23286070,08:00:00,08:00:00,9869,47,,,,12659.84,
23286070,08:00:48,08:00:48,538,48,,,,12944.16,0
23286070,08:01:26,08:01:26,539,49,,,,13206.08,0
23286070,08:02:04,08:02:04,540,50,,,,13349.87,0
23286070,08:02:40,08:02:40,541,51,,,,13538.81,0
23286070,08:03:16,08:03:16,542,52,,,,13696.01,0
23286070,08:04:38,08:04:38,543,53,,,,14028.17,0
23286070,08:05:28,08:05:28,544,54,,,,14241.66,0
23286070,08:06:12,08:06:12,545,55,,,,14448.66,0
23286070,08:07:00,08:07:00,546,56,,,,14568.62,
23286070,08:10:19,08:10:19,549,57,,,,15170.97,0
23286070,08:11:20,08:11:20,550,58,,,,15365.42,0
23286070,08:12:18,08:12:18,551,59,,,,15563.75,0
23286070,08:12:59,08:12:59,552,60,,,,15686.87,0
23286070,08:14:00,08:14:00,422,61,,1,,15915.1,
23347110,13:08:00,13:08:00,9498,1,,,1,0,
23347110,13:09:09,13:09:09,489,2,,,,741.32,0
23347110,13:10:08,13:10:08,490,3,,,,1288.42,0
23347110,13:10:28,13:10:28,491,4,,,,1479.61,0
23347110,13:10:49,13:10:49,492,5,,,,1630.38,0
23347110,13:11:46,13:11:46,494,6,,,,2022.95,0
23347110,13:12:14,13:12:14,495,7,,,,2166.77,0
23347110,13:12:45,13:12:45,496,8,,,,2384.71,0
23347110,13:13:30,13:13:30,497,9,,,,2719.31,0
23347110,13:14:00,13:14:00,8219,10,,,,2928.07,
23347110,13:16:21,13:16:21,499,11,,,,3791.36,0
23347110,13:17:07,13:17:07,500,12,,,,4068.72,0
23347110,13:17:53,13:17:53,501,13,,,,4318.69,0
23347110,13:18:37,13:18:37,502,14,,,,4555.36,0
23347110,13:19:27,13:19:27,503,15,,,,4832.27,0
23347110,13:20:10,13:20:10,7667,16,,,,5067.54,0
23347110,13:20:45,13:20:45,505,17,,,,5313.25,0
23347110,13:21:03,13:21:03,7668,18,,,,5437.58,0
23347110,13:22:00,13:22:00,507,19,,,,5773.47,0
23347110,13:22:32,13:22:32,508,20,,,,5919.07,0
23347110,13:23:18,13:23:18,509,21,,,,6157.06,0
23347110,13:23:44,13:23:44,463,22,,,,6338.81,0
23347110,13:26:00,13:26:00,510,23,,,,7079.85,
23347110,13:27:17,13:27:17,511,24,,,,7491.19,0
23347110,13:27:56,13:27:56,512,25,,,,7655.3,0
23347110,13:28:51,13:28:51,513,26,,,,7852.95,0
23347110,13:29:36,13:29:36,514,27,,,,8046.94,0
23347110,13:30:17,13:30:17,515,28,,,,8267.81,0
23347110,13:31:01,13:31:01,516,29,,,,8475.36,0
23347110,13:31:30,13:31:30,517,30,,,,8588.92,0
23347110,13:33:00,13:33:00,519,31,,,,9014.72,
23347110,13:34:31,13:34:31,8063,32,,,,9317.9,0
23347110,13:35:27,13:35:27,7272,33,,,,9529.48,0
23347110,13:36:13,13:36:13,7274,34,,,,9737.85,0
23347110,13:37:05,13:37:05,7275,35,,,,9955.71,0
23347110,13:37:54,13:37:54,7276,36,,,,10145.33,0
23347110,13:38:28,13:38:28,7277,37,,,,10260.42,0
23347110,13:39:17,13:39:17,528,38,,,,10418.97,0
23347110,13:40:00,13:40:00,529,39,,,,10569.42,
23347110,13:41:02,13:41:02,530,40,,,,10778.99,0
23347110,13:42:18,13:42:18,531,41,,,,11057.37,0
23347110,13:43:55,13:43:55,532,42,,,,11331.79,0
23347110,13:44:40,13:44:40,533,43,,,,11508.67,0
23347110,13:46:00,13:46:00,9822,44,,,,11837.27,
23347110,13:46:46,13:46:46,8431,45,,,,12018.47,0
23347110,13:48:30,13:48:30,1153,46,,,,12353.8,0
23347110,13:50:00,13:50:00,9869,47,,,,12659.84,
23347110,13:50:54,13:50:54,538,48,,,,12944.16,0
23347110,13:51:38,13:51:38,539,49,,,,13206.08,0
23347110,13:52:22,13:52:22,540,50,,,,13349.87,0
23347110,13:53:03,13:53:03,541,51,,,,13538.81,0
23347110,13:53:44,13:53:44,542,52,,,,13696.01,0
23347110,13:55:18,13:55:18,543,53,,,,14028.17,0
23347110,13:56:15,13:56:15,544,54,,,,14241.66,0
23347110,13:57:05,13:57:05,545,55,,,,14448.66,0
23347110,13:58:00,13:58:00,546,56,,,,14568.62,
23347110,14:01:48,14:01:48,549,57,,,,15170.97,0
23347110,14:02:58,14:02:58,550,58,,,,15365.42,0
23347110,14:04:03,14:04:03,551,59,,,,15563.75,0
23347110,14:04:50,14:04:50,552,60,,,,15686.87,0
23347110,14:06:00,14:06:00,422,61,,1,,15915.1,
23385010,14:35:00,14:35:00,9498,1,,,1,0,
23385010,14:36:09,14:36:09,489,2,,,,741.32,0
23385010,14:37:08,14:37:08,490,3,,,,1288.42,0
23385010,14:37:28,14:37:28,491,4,,,,1479.61,0
23385010,14:37:49,14:37:49,492,5,,,,1630.38,0
23385010,14:38:46,14:38:46,494,6,,,,2022.95,0
23385010,14:39:14,14:39:14,495,7,,,,2166.77,0
23385010,14:39:45,14:39:45,496,8,,,,2384.71,0
23385010,14:40:30,14:40:30,497,9,,,,2719.31,0
23385010,14:41:00,14:41:00,8219,10,,,,2928.07,
23385010,14:43:21,14:43:21,499,11,,,,3791.36,0
23385010,14:44:07,14:44:07,500,12,,,,4068.72,0
23385010,14:44:53,14:44:53,501,13,,,,4318.69,0
23385010,14:45:37,14:45:37,502,14,,,,4555.36,0
23385010,14:46:27,14:46:27,503,15,,,,4832.27,0
23385010,14:47:10,14:47:10,7667,16,,,,5067.54,0
23385010,14:47:45,14:47:45,505,17,,,,5313.25,0
23385010,14:48:03,14:48:03,7668,18,,,,5437.58,0
23385010,14:49:00,14:49:00,507,19,,,,5773.47,0
23385010,14:49:32,14:49:32,508,20,,,,5919.07,0
23385010,14:50:18,14:50:18,509,21,,,,6157.06,0
23385010,14:50:44,14:50:44,463,22,,,,6338.81,0
23385010,14:53:00,14:53:00,510,23,,,,7079.85,
23385010,14:54:17,14:54:17,511,24,,,,7491.19,0
23385010,14:54:56,14:54:56,512,25,,,,7655.3,0
23385010,14:55:51,14:55:51,513,26,,,,7852.95,0
23385010,14:56:36,14:56:36,514,27,,,,8046.94,0
23385010,14:57:17,14:57:17,515,28,,,,8267.81,0
23385010,14:58:01,14:58:01,516,29,,,,8475.36,0
23385010,14:58:30,14:58:30,517,30,,,,8588.92,0
23385010,15:00:00,15:00:00,519,31,,,,9014.72,
23385010,15:01:31,15:01:31,8063,32,,,,9317.9,0
23385010,15:02:27,15:02:27,7272,33,,,,9529.48,0
23385010,15:03:13,15:03:13,7274,34,,,,9737.85,0
23385010,15:04:05,15:04:05,7275,35,,,,9955.71,0
23385010,15:04:54,15:04:54,7276,36,,,,10145.33,0
23385010,15:05:28,15:05:28,7277,37,,,,10260.42,0
23385010,15:06:17,15:06:17,528,38,,,,10418.97,0
23385010,15:07:00,15:07:00,529,39,,,,10569.42,
23385010,15:08:02,15:08:02,530,40,,,,10778.99,0
23385010,15:09:18,15:09:18,531,41,,,,11057.37,0
23385010,15:10:55,15:10:55,532,42,,,,11331.79,0
23385010,15:11:40,15:11:40,533,43,,,,11508.67,0
23385010,15:13:00,15:13:00,9822,44,,,,11837.27,
23385010,15:13:46,15:13:46,8431,45,,,,12018.47,0
23385010,15:15:30,15:15:30,1153,46,,,,12353.8,0
23385010,15:17:00,15:17:00,9869,47,,,,12659.84,
23385010,15:17:54,15:17:54,538,48,,,,12944.16,0
23385010,15:18:38,15:18:38,539,49,,,,13206.08,0
23385010,15:19:22,15:19:22,540,50,,,,13349.87,0
23385010,15:20:03,15:20:03,541,51,,,,13538.81,0
23385010,15:20:44,15:20:44,542,52,,,,13696.01,0
23385010,15:22:18,15:22:18,543,53,,,,14028.17,0
23385010,15:23:15,15:23:15,544,54,,,,14241.66,0
23385010,15:24:05,15:24:05,545,55,,,,14448.66,0
23385010,15:25:00,15:25:00,546,56,,,,14568.62,
23385010,15:28:48,15:28:48,549,57,,,,15170.97,0
23385010,15:29:58,15:29:58,550,58,,,,15365.42,0
23385010,15:31:03,15:31:03,551,59,,,,15563.75,0
23385010,15:31:50,15:31:50,552,60,,,,15686.87,0
23385010,15:33:00,15:33:00,422,61,,1,,15915.1,
23385080,14:35:00,14:35:00,9498,1,,,1,0,
23385080,14:36:09,14:36:09,489,2,,,,741.32,0
23385080,14:37:08,14:37:08,490,3,,,,1288.42,0
23385080,14:37:28,14:37:28,491,4,,,,1479.61,0
23385080,14:37:49,14:37:49,492,5,,,,1630.38,0
23385080,14:38:46,14:38:46,494,6,,,,2022.95,0
23385080,14:39:14,14:39:14,495,7,,,,2166.77,0
23385080,14:39:45,14:39:45,496,8,,,,2384.71,0
23385080,14:40:30,14:40:30,497,9,,,,2719.31,0
23385080,14:41:00,14:41:00,8219,10,,,,2928.07,
23385080,14:43:21,14:43:21,499,11,,,,3791.36,0
23385080,14:44:07,14:44:07,500,12,,,,4068.72,0
23385080,14:44:53,14:44:53,501,13,,,,4318.69,0
23385080,14:45:37,14:45:37,502,14,,,,4555.36,0
23385080,14:46:27,14:46:27,503,15,,,,4832.27,0
23385080,14:47:10,14:47:10,7667,16,,,,5067.54,0
23385080,14:47:45,14:47:45,505,17,,,,5313.25,0
23385080,14:48:03,14:48:03,7668,18,,,,5437.58,0
23385080,14:49:00,14:49:00,507,19,,,,5773.47,0
23385080,14:49:32,14:49:32,508,20,,,,5919.07,0
23385080,14:50:18,14:50:18,509,21,,,,6157.06,0
23385080,14:50:44,14:50:44,463,22,,,,6338.81,0
23385080,14:53:00,14:53:00,510,23,,,,7079.85,
23385080,14:54:17,14:54:17,511,24,,,,7491.19,0
23385080,14:54:56,14:54:56,512,25,,,,7655.3,0
23385080,14:55:51,14:55:51,513,26,,,,7852.95,0
23385080,14:56:36,14:56:36,514,27,,,,8046.94,0
23385080,14:57:17,14:57:17,515,28,,,,8267.81,0
23385080,14:58:01,14:58:01,516,29,,,,8475.36,0
23385080,14:58:30,14:58:30,517,30,,,,8588.92,0
23385080,15:00:00,15:00:00,519,31,,,,9014.72,
23385080,15:01:31,15:01:31,8063,32,,,,9317.9,0
23385080,15:02:27,15:02:27,7272,33,,,,9529.48,0
23385080,15:03:13,15:03:13,7274,34,,,,9737.85,0
23385080,15:04:05,15:04:05,7275,35,,,,9955.71,0
23385080,15:04:54,15:04:54,7276,36,,,,10145.33,0
23385080,15:05:28,15:05:28,7277,37,,,,10260.42,0
23385080,15:06:17,15:06:17,528,38,,,,10418.97,0
23385080,15:07:00,15:07:00,529,39,,,,10569.42,
23385080,15:08:02,15:08:02,530,40,,,,10778.99,0
23385080,15:09:18,15:09:18,531,41,,,,11057.37,0
23385080,15:10:55,15:10:55,532,42,,,,11331.79,0
23385080,15:11:40,15:11:40,533,43,,,,11508.67,0
23385080,15:13:00,15:13:00,9822,44,,,,11837.27,
23385080,15:13:46,15:13:46,8431,45,,,,12018.47,0
23385080,15:15:30,15:15:30,1153,46,,,,12353.8,0
23385080,15:17:00,15:17:00,9869,47,,,,12659.84,
23385080,15:17:54,15:17:54,538,48,,,,12944.16,0
23385080,15:18:38,15:18:38,539,49,,,,13206.08,0
23385080,15:19:22,15:19:22,540,50,,,,13349.87,0
23385080,15:20:03,15:20:03,541,51,,,,13538.81,0
23385080,15:20:44,15:20:44,542,52,,,,13696.01,0
23385080,15:22:18,15:22:18,543,53,,,,14028.17,0
23385080,15:23:15,15:23:15,544,54,,,,14241.66,0
23385080,15:24:05,15:24:05,545,55,,,,14448.66,0
23385080,15:25:00,15:25:00,546,56,,,,14568.62,
23385080,15:28:48,15:28:48,549,57,,,,15170.97,0
23385080,15:29:58,15:29:58,550,58,,,,15365.42,0
23385080,15:31:03,15:31:03,551,59,,,,15563.75,0
23385080,15:31:50,15:31:50,552,60,,,,15686.87,0
23385080,15:33:00,15:33:00,422,61,,1,,15915.1,
23385090,14:35:00,14:35:00,9498,1,,,1,0,
23385090,14:36:09,14:36:09,489,2,,,,741.32,0
23385090,14:37:08,14:37:08,490,3,,,,1288.42,0
23385090,14:37:28,14:37:28,491,4,,,,1479.61,0
23385090,14:37:49,14:37:49,492,5,,,,1630.38,0
23385090,14:38:46,14:38:46,494,6,,,,2022.95,0
23385090,14:39:14,14:39:14,495,7,,,,2166.77,0
23385090,14:39:45,14:39:45,496,8,,,,2384.71,0
23385090,14:40:30,14:40:30,497,9,,,,2719.31,0
23385090,14:41:00,14:41:00,8219,10,,,,2928.07,
23385090,14:43:21,14:43:21,499,11,,,,3791.36,0
23385090,14:44:07,14:44:07,500,12,,,,4068.72,0
23385090,14:44:53,14:44:53,501,13,,,,4318.69,0
23385090,14:45:37,14:45:37,502,14,,,,4555.36,0
23385090,14:46:27,14:46:27,503,15,,,,4832.27,0
23385090,14:47:10,14:47:10,7667,16,,,,5067.54,0
23385090,14:47:45,14:47:45,505,17,,,,5313.25,0
23385090,14:48:03,14:48:03,7668,18,,,,5437.58,0
23385090,14:49:00,14:49:00,507,19,,,,5773.47,0
23385090,14:49:32,14:49:32,508,20,,,,5919.07,0
23385090,14:50:18,14:50:18,509,21,,,,6157.06,0
23385090,14:50:44,14:50:44,463,22,,,,6338.81,0
23385090,14:53:00,14:53:00,510,23,,,,7079.85,
23385090,14:54:17,14:54:17,511,24,,,,7491.19,0
23385090,14:54:56,14:54:56,512,25,,,,7655.3,0
23385090,14:55:51,14:55:51,513,26,,,,7852.95,0
23385090,14:56:36,14:56:36,514,27,,,,8046.94,0
23385090,14:57:17,14:57:17,515,28,,,,8267.81,0
23385090,14:58:01,14:58:01,516,29,,,,8475.36,0
23385090,14:58:30,14:58:30,517,30,,,,8588.92,0
23385090,15:00:00,15:00:00,519,31,,,,9014.72,
23385090,15:01:31,15:01:31,8063,32,,,,9317.9,0
23385090,15:02:27,15:02:27,7272,33,,,,9529.48,0
23385090,15:03:13,15:03:13,7274,34,,,,9737.85,0
23385090,15:04:05,15:04:05,7275,35,,,,9955.71,0
23385090,15:04:54,15:04:54,7276,36,,,,10145.33,0
23385090,15:05:28,15:05:28,7277,37,,,,10260.42,0
23385090,15:06:17,15:06:17,528,38,,,,10418.97,0
23385090,15:07:00,15:07:00,529,39,,,,10569.42,
23385090,15:08:02,15:08:02,530,40,,,,10778.99,0
23385090,15:09:18,15:09:18,531,41,,,,11057.37,0
23385090,15:10:55,15:10:55,532,42,,,,11331.79,0
23385090,15:11:40,15:11:40,533,43,,,,11508.67,0
23385090,15:13:00,15:13:00,9822,44,,,,11837.27,
23385090,15:13:46,15:13:46,8431,45,,,,12018.47,0
23385090,15:15:30,15:15:30,1153,46,,,,12353.8,0
23385090,15:17:00,15:17:00,9869,47,,,,12659.84,
23385090,15:17:54,15:17:54,538,48,,,,12944.16,0
23385090,15:18:38,15:18:38,539,49,,,,13206.08,0
23385090,15:19:22,15:19:22,540,50,,,,13349.87,0
23385090,15:20:03,15:20:03,541,51,,,,13538.81,0
23385090,15:20:44,15:20:44,542,52,,,,13696.01,0
23385090,15:22:18,15:22:18,543,53,,,,14028.17,0
23385090,15:23:15,15:23:15,544,54,,,,14241.66,0
23385090,15:24:05,15:24:05,545,55,,,,14448.66,0
23385090,15:25:00,15:25:00,546,56,,,,14568.62,
23385090,15:28:48,15:28:48,549,57,,,,15170.97,0
23385090,15:29:58,15:29:58,550,58,,,,15365.42,0
23385090,15:31:03,15:31:03,551,59,,,,15563.75,0
23385090,15:31:50,15:31:50,552,60,,,,15686.87,0
23385090,15:33:00,15:33:00,422,61,,1,,15915.1,
23517010,09:41:00,09:41:00,9498,1,,,1,0,
23517010,09:42:09,09:42:09,489,2,,,,741.32,0
23517010,09:43:08,09:43:08,490,3,,,,1288.42,0
23517010,09:43:28,09:43:28,491,4,,,,1479.61,0
23517010,09:43:49,09:43:49,492,5,,,,1630.38,0
23517010,09:44:46,09:44:46,494,6,,,,2022.95,0
23517010,09:45:14,09:45:14,495,7,,,,2166.77,0
23517010,09:45:45,09:45:45,496,8,,,,2384.71,0
23517010,09:46:30,09:46:30,497,9,,,,2719.31,0
23517010,09:47:00,09:47:00,8219,10,,,,2928.07,
23517010,09:48:58,09:48:58,499,11,,,,3791.36,0
23517010,09:49:36,09:49:36,500,12,,,,4068.72,0
23517010,09:50:14,09:50:14,501,13,,,,4318.69,0
23517010,09:50:50,09:50:50,502,14,,,,4555.36,0
23517010,09:51:32,09:51:32,503,15,,,,4832.27,0
23517010,09:52:09,09:52:09,7667,16,,,,5067.54,0
23517010,09:52:38,09:52:38,505,17,,,,5313.25,0
23517010,09:52:52,09:52:52,7668,18,,,,5437.58,0
23517010,09:53:40,09:53:40,507,19,,,,5773.47,0
23517010,09:54:07,09:54:07,508,20,,,,5919.07,0
23517010,09:54:45,09:54:45,509,21,,,,6157.06,0
23517010,09:55:07,09:55:07,463,22,,,,6338.81,0
23517010,09:57:00,09:57:00,510,23,,,,7079.85,
23517010,09:58:06,09:58:06,511,24,,,,7491.19,0
23517010,09:58:39,09:58:39,512,25,,,,7655.3,0
23517010,09:59:26,09:59:26,513,26,,,,7852.95,0
23517010,10:00:05,10:00:05,514,27,,,,8046.94,0
23517010,10:00:41,10:00:41,515,28,,,,8267.81,0
23517010,10:01:18,10:01:18,516,29,,,,8475.36,0
23517010,10:01:43,10:01:43,517,30,,,,8588.92,0
23517010,10:03:00,10:03:00,519,31,,,,9014.72,
23517010,10:04:05,10:04:05,8063,32,,,,9317.9,0
23517010,10:04:45,10:04:45,7272,33,,,,9529.48,0
23517010,10:05:17,10:05:17,7274,34,,,,9737.85,0
23517010,10:05:55,10:05:55,7275,35,,,,9955.71,0
23517010,10:06:30,10:06:30,7276,36,,,,10145.33,0
23517010,10:06:54,10:06:54,7277,37,,,,10260.42,0
23517010,10:07:29,10:07:29,528,38,,,,10418.97,0
23517010,10:08:00,10:08:00,529,39,,,,10569.42,
23517010,10:09:02,10:09:02,530,40,,,,10778.99,0
23517010,10:10:18,10:10:18,531,41,,,,11057.37,0
23517010,10:11:55,10:11:55,532,42,,,,11331.79,0
23517010,10:12:40,10:12:40,533,43,,,,11508.67,0
23517010,10:14:00,10:14:00,9822,44,,,,11837.27,
23517010,10:14:35,10:14:35,8431,45,,,,12018.47,0
23517010,10:15:52,10:15:52,1153,46,,,,12353.8,0
23517010,10:17:00,10:17:00,9869,47,,,,12659.84,
23517010,10:17:54,10:17:54,538,48,,,,12944.16,0
23517010,10:18:38,10:18:38,539,49,,,,13206.08,0
23517010,10:19:22,10:19:22,540,50,,,,13349.87,0
23517010,10:20:03,10:20:03,541,51,,,,13538.81,0
23517010,10:20:44,10:20:44,542,52,,,,13696.01,0
23517010,10:22:18,10:22:18,543,53,,,,14028.17,0
23517010,10:23:15,10:23:15,544,54,,,,14241.66,0
23517010,10:24:05,10:24:05,545,55,,,,14448.66,0
23517010,10:25:00,10:25:00,546,56,,,,14568.62,
23517010,10:28:19,10:28:19,549,57,,,,15170.97,0
23517010,10:29:20,10:29:20,550,58,,,,15365.42,0
23517010,10:30:18,10:30:18,551,59,,,,15563.75,0
23517010,10:30:59,10:30:59,552,60,,,,15686.87,0
23517010,10:32:00,10:32:00,422,61,,1,,15915.1,
23517080,09:41:00,09:41:00,9498,1,,,1,0,
23517080,09:42:09,09:42:09,489,2,,,,741.32,0
23517080,09:43:08,09:43:08,490,3,,,,1288.42,0
23517080,09:43:28,09:43:28,491,4,,,,1479.61,0
23517080,09:43:49,09:43:49,492,5,,,,1630.38,0
23517080,09:44:46,09:44:46,494,6,,,,2022.95,0
23517080,09:45:14,09:45:14,495,7,,,,2166.77,0
23517080,09:45:45,09:45:45,496,8,,,,2384.71,0
23517080,09:46:30,09:46:30,497,9,,,,2719.31,0
23517080,09:47:00,09:47:00,8219,10,,,,2928.07,
23517080,09:48:58,09:48:58,499,11,,,,3791.36,0
23517080,09:49:36,09:49:36,500,12,,,,4068.72,0
23517080,09:50:14,09:50:14,501,13,,,,4318.69,0
23517080,09:50:50,09:50:50,502,14,,,,4555.36,0
23517080,09:51:32,09:51:32,503,15,,,,4832.27,0
23517080,09:52:09,09:52:09,7667,16,,,,5067.54,0
23517080,09:52:38,09:52:38,505,17,,,,5313.25,0
23517080,09:52:52,09:52:52,7668,18,,,,5437.58,0
23517080,09:53:40,09:53:40,507,19,,,,5773.47,0
23517080,09:54:07,09:54:07,508,20,,,,5919.07,0
23517080,09:54:45,09:54:45,509,21,,,,6157.06,0
23517080,09:55:07,09:55:07,463,22,,,,6338.81,0
23517080,09:57:00,09:57:00,510,23,,,,7079.85,
23517080,09:58:06,09:58:06,511,24,,,,7491.19,0
23517080,09:58:39,09:58:39,512,25,,,,7655.3,0
23517080,09:59:26,09:59:26,513,26,,,,7852.95,0
23517080,10:00:05,10:00:05,514,27,,,,8046.94,0
23517080,10:00:41,10:00:41,515,28,,,,8267.81,0
23517080,10:01:18,10:01:18,516,29,,,,8475.36,0
23517080,10:01:43,10:01:43,517,30,,,,8588.92,0
23517080,10:03:00,10:03:00,519,31,,,,9014.72,
23517080,10:04:05,10:04:05,8063,32,,,,9317.9,0
23517080,10:04:45,10:04:45,7272,33,,,,9529.48,0
23517080,10:05:17,10:05:17,7274,34,,,,9737.85,0
23517080,10:05:55,10:05:55,7275,35,,,,9955.71,0
23517080,10:06:30,10:06:30,7276,36,,,,10145.33,0
23517080,10:06:54,10:06:54,7277,37,,,,10260.42,0
23517080,10:07:29,10:07:29,528,38,,,,10418.97,0
23517080,10:08:00,10:08:00,529,39,,,,10569.42,
23517080,10:09:02,10:09:02,530,40,,,,10778.99,0
23517080,10:10:18,10:10:18,531,41,,,,11057.37,0
23517080,10:11:55,10:11:55,532,42,,,,11331.79,0
23517080,10:12:40,10:12:40,533,43,,,,11508.67,0
23517080,10:14:00,10:14:00,9822,44,,,,11837.27,
23517080,10:14:35,10:14:35,8431,45,,,,12018.47,0
23517080,10:15:52,10:15:52,1153,46,,,,12353.8,0
23517080,10:17:00,10:17:00,9869,47,,,,12659.84,
23517080,10:17:54,10:17:54,538,48,,,,12944.16,0
23517080,10:18:38,10:18:38,539,49,,,,13206.08,0
23517080,10:19:22,10:19:22,540,50,,,,13349.87,0
23517080,10:20:03,10:20:03,541,51,,,,13538.81,0
23517080,10:20:44,10:20:44,542,52,,,,13696.01,0
23517080,10:22:18,10:22:18,543,53,,,,14028.17,0
23517080,10:23:15,10:23:15,544,54,,,,14241.66,0
23517080,10:24:05,10:24:05,545,55,,,,14448.66,0
23517080,10:25:00,10:25:00,546,56,,,,14568.62,
23517080,10:28:19,10:28:19,549,57,,,,15170.97,0
23517080,10:29:20,10:29:20,550,58,,,,15365.42,0
23517080,10:30:18,10:30:18,551,59,,,,15563.75,0
23517080,10:30:59,10:30:59,552,60,,,,15686.87,0
23517080,10:32:00,10:32:00,422,61,,1,,15915.1,
23517090,09:41:00,09:41:00,9498,1,,,1,0,
23517090,09:42:09,09:42:09,489,2,,,,741.32,0
23517090,09:43:08,09:43:08,490,3,,,,1288.42,0
23517090,09:43:28,09:43:28,491,4,,,,1479.61,0
23517090,09:43:49,09:43:49,492,5,,,,1630.38,0
23517090,09:44:46,09:44:46,494,6,,,,2022.95,0
23517090,09:45:14,09:45:14,495,7,,,,2166.77,0
23517090,09:45:45,09:45:45,496,8,,,,2384.71,0
23517090,09:46:30,09:46:30,497,9,,,,2719.31,0
23517090,09:47:00,09:47:00,8219,10,,,,2928.07,
23517090,09:48:58,09:48:58,499,11,,,,3791.36,0
23517090,09:49:36,09:49:36,500,12,,,,4068.72,0
23517090,09:50:14,09:50:14,501,13,,,,4318.69,0
23517090,09:50:50,09:50:50,502,14,,,,4555.36,0
23517090,09:51:32,09:51:32,503,15,,,,4832.27,0
23517090,09:52:09,09:52:09,7667,16,,,,5067.54,0
23517090,09:52:38,09:52:38,505,17,,,,5313.25,0
23517090,09:52:52,09:52:52,7668,18,,,,5437.58,0
23517090,09:53:40,09:53:40,507,19,,,,5773.47,0
23517090,09:54:07,09:54:07,508,20,,,,5919.07,0
23517090,09:54:45,09:54:45,509,21,,,,6157.06,0
23517090,09:55:07,09:55:07,463,22,,,,6338.81,0
23517090,09:57:00,09:57:00,510,23,,,,7079.85,
23517090,09:58:06,09:58:06,511,24,,,,7491.19,0
23517090,09:58:39,09:58:39,512,25,,,,7655.3,0
23517090,09:59:26,09:59:26,513,26,,,,7852.95,0
23517090,10:00:05,10:00:05,514,27,,,,8046.94,0
23517090,10:00:41,10:00:41,515,28,,,,8267.81,0
23517090,10:01:18,10:01:18,516,29,,,,8475.36,0
23517090,10:01:43,10:01:43,517,30,,,,8588.92,0
23517090,10:03:00,10:03:00,519,31,,,,9014.72,
23517090,10:04:05,10:04:05,8063,32,,,,9317.9,0
23517090,10:04:45,10:04:45,7272,33,,,,9529.48,0
23517090,10:05:17,10:05:17,7274,34,,,,9737.85,0
23517090,10:05:55,10:05:55,7275,35,,,,9955.71,0
23517090,10:06:30,10:06:30,7276,36,,,,10145.33,0
23517090,10:06:54,10:06:54,7277,37,,,,10260.42,0
23517090,10:07:29,10:07:29,528,38,,,,10418.97,0
23517090,10:08:00,10:08:00,529,39,,,,10569.42,
23517090,10:09:02,10:09:02,530,40,,,,10778.99,0
23517090,10:10:18,10:10:18,531,41,,,,11057.37,0
23517090,10:11:55,10:11:55,532,42,,,,11331.79,0
23517090,10:12:40,10:12:40,533,43,,,,11508.67,0
23517090,10:14:00,10:14:00,9822,44,,,,11837.27,
23517090,10:14:35,10:14:35,8431,45,,,,12018.47,0
23517090,10:15:52,10:15:52,1153,46,,,,12353.8,0
23517090,10:17:00,10:17:00,9869,47,,,,12659.84,
23517090,10:17:54,10:17:54,538,48,,,,12944.16,0
23517090,10:18:38,10:18:38,539,49,,,,13206.08,0
23517090,10:19:22,10:19:22,540,50,,,,13349.87,0
23517090,10:20:03,10:20:03,541,51,,,,13538.81,0
23517090,10:20:44,10:20:44,542,52,,,,13696.01,0
23517090,10:22:18,10:22:18,543,53,,,,14028.17,0
23517090,10:23:15,10:23:15,544,54,,,,14241.66,0
23517090,10:24:05,10:24:05,545,55,,,,14448.66,0
23517090,10:25:00,10:25:00,546,56,,,,14568.62,
23517090,10:28:19,10:28:19,549,57,,,,15170.97,0
23517090,10:29:20,10:29:20,550,58,,,,15365.42,0
23517090,10:30:18,10:30:18,551,59,,,,15563.75,0
23517090,10:30:59,10:30:59,552,60,,,,15686.87,0
23517090,10:32:00,10:32:00,422,61,,1,,15915.1,
23607020,14:30:00,14:30:00,9498,1,,,1,0,
23607020,14:31:32,14:31:32,489,2,,,,741.32,0
23607020,14:32:50,14:32:50,490,3,,,,1288.42,0
23607020,14:33:18,14:33:18,491,4,,,,1479.61,0
23607020,14:33:46,14:33:46,492,5,,,,1630.38,0
23607020,14:35:02,14:35:02,494,6,,,,2022.95,0
23607020,14:35:39,14:35:39,495,7,,,,2166.77,0
23607020,14:36:20,14:36:20,496,8,,,,2384.71,0
23607020,14:37:20,14:37:20,497,9,,,,2719.31,0
23607020,14:38:00,14:38:00,8219,10,,,,2928.07,
23607020,14:40:33,14:40:33,499,11,,,,3791.36,0
23607020,14:41:23,14:41:23,500,12,,,,4068.72,0
23607020,14:42:12,14:42:12,501,13,,,,4318.69,0
23607020,14:43:00,14:43:00,502,14,,,,4555.36,0
23607020,14:43:54,14:43:54,503,15,,,,4832.27,0
23607020,14:44:41,14:44:41,7667,16,,,,5067.54,0
23607020,14:45:19,14:45:19,505,17,,,,5313.25,0
23607020,14:45:38,14:45:38,7668,18,,,,5437.58,0
23607020,14:46:40,14:46:40,507,19,,,,5773.47,0
23607020,14:47:15,14:47:15,508,20,,,,5919.07,0
23607020,14:48:05,14:48:05,509,21,,,,6157.06,0
23607020,14:48:33,14:48:33,463,22,,,,6338.81,0
23607020,14:51:00,14:51:00,510,23,,,,7079.85,
23607020,14:52:39,14:52:39,511,24,,,,7491.19,0
23607020,14:53:29,14:53:29,512,25,,,,7655.3,0
23607020,14:54:40,14:54:40,513,26,,,,7852.95,0
23607020,14:55:38,14:55:38,514,27,,,,8046.94,0
23607020,14:56:31,14:56:31,515,28,,,,8267.81,0
23607020,14:57:27,14:57:27,516,29,,,,8475.36,0
23607020,14:58:05,14:58:05,517,30,,,,8588.92,0
23607020,15:00:00,15:00:00,519,31,,,,9014.72,
23607020,15:01:31,15:01:31,8063,32,,,,9317.9,0
23607020,15:02:27,15:02:27,7272,33,,,,9529.48,0
23607020,15:03:13,15:03:13,7274,34,,,,9737.85,0
23607020,15:04:05,15:04:05,7275,35,,,,9955.71,0
23607020,15:04:54,15:04:54,7276,36,,,,10145.33,0
23607020,15:05:28,15:05:28,7277,37,,,,10260.42,0
23607020,15:06:17,15:06:17,528,38,,,,10418.97,0
23607020,15:07:00,15:07:00,529,39,,,,10569.42,
23607020,15:08:23,15:08:23,530,40,,,,10778.99,0
23607020,15:10:04,15:10:04,531,41,,,,11057.37,0
23607020,15:12:13,15:12:13,532,42,,,,11331.79,0
23607020,15:13:13,15:13:13,533,43,,,,11508.67,0
23607020,15:15:00,15:15:00,9822,44,,,,11837.27,
23607020,15:15:46,15:15:46,8431,45,,,,12018.47,0
23607020,15:17:30,15:17:30,1153,46,,,,12353.8,0
23607020,15:19:00,15:19:00,9869,47,,,,12659.84,
23607020,15:20:01,15:20:01,538,48,,,,12944.16,0
23607020,15:20:51,15:20:51,539,49,,,,13206.08,0
23607020,15:21:40,15:21:40,540,50,,,,13349.87,0
23607020,15:22:26,15:22:26,541,51,,,,13538.81,0
23607020,15:23:13,15:23:13,542,52,,,,13696.01,0
23607020,15:24:57,15:24:57,543,53,,,,14028.17,0
23607020,15:26:02,15:26:02,544,54,,,,14241.66,0
23607020,15:26:58,15:26:58,545,55,,,,14448.66,0
23607020,15:28:00,15:28:00,546,56,,,,14568.62,
23607020,15:32:45,15:32:45,549,57,,,,15170.97,0
23607020,15:34:12,15:34:12,550,58,,,,15365.42,0
23607020,15:35:34,15:35:34,551,59,,,,15563.75,0
23607020,15:36:32,15:36:32,552,60,,,,15686.87,0
23607020,15:38:00,15:38:00,422,61,,1,,15915.1,
23607030,14:30:00,14:30:00,9498,1,,,1,0,
23607030,14:31:32,14:31:32,489,2,,,,741.32,0
23607030,14:32:50,14:32:50,490,3,,,,1288.42,0
23607030,14:33:18,14:33:18,491,4,,,,1479.61,0
23607030,14:33:46,14:33:46,492,5,,,,1630.38,0
23607030,14:35:02,14:35:02,494,6,,,,2022.95,0
23607030,14:35:39,14:35:39,495,7,,,,2166.77,0
23607030,14:36:20,14:36:20,496,8,,,,2384.71,0
23607030,14:37:20,14:37:20,497,9,,,,2719.31,0
23607030,14:38:00,14:38:00,8219,10,,,,2928.07,
23607030,14:40:33,14:40:33,499,11,,,,3791.36,0
23607030,14:41:23,14:41:23,500,12,,,,4068.72,0
23607030,14:42:12,14:42:12,501,13,,,,4318.69,0
23607030,14:43:00,14:43:00,502,14,,,,4555.36,0
23607030,14:43:54,14:43:54,503,15,,,,4832.27,0
23607030,14:44:41,14:44:41,7667,16,,,,5067.54,0
23607030,14:45:19,14:45:19,505,17,,,,5313.25,0
23607030,14:45:38,14:45:38,7668,18,,,,5437.58,0
23607030,14:46:40,14:46:40,507,19,,,,5773.47,0
23607030,14:47:15,14:47:15,508,20,,,,5919.07,0
23607030,14:48:05,14:48:05,509,21,,,,6157.06,0
23607030,14:48:33,14:48:33,463,22,,,,6338.81,0
23607030,14:51:00,14:51:00,510,23,,,,7079.85,
23607030,14:52:39,14:52:39,511,24,,,,7491.19,0
23607030,14:53:29,14:53:29,512,25,,,,7655.3,0
23607030,14:54:40,14:54:40,513,26,,,,7852.95,0
23607030,14:55:38,14:55:38,514,27,,,,8046.94,0
23607030,14:56:31,14:56:31,515,28,,,,8267.81,0
23607030,14:57:27,14:57:27,516,29,,,,8475.36,0
23607030,14:58:05,14:58:05,517,30,,,,8588.92,0
23607030,15:00:00,15:00:00,519,31,,,,9014.72,
23607030,15:01:31,15:01:31,8063,32,,,,9317.9,0
23607030,15:02:27,15:02:27,7272,33,,,,9529.48,0
23607030,15:03:13,15:03:13,7274,34,,,,9737.85,0
23607030,15:04:05,15:04:05,7275,35,,,,9955.71,0
23607030,15:04:54,15:04:54,7276,36,,,,10145.33,0
23607030,15:05:28,15:05:28,7277,37,,,,10260.42,0
23607030,15:06:17,15:06:17,528,38,,,,10418.97,0
23607030,15:07:00,15:07:00,529,39,,,,10569.42,
23607030,15:08:23,15:08:23,530,40,,,,10778.99,0
23607030,15:10:04,15:10:04,531,41,,,,11057.37,0
23607030,15:12:13,15:12:13,532,42,,,,11331.79,0
23607030,15:13:13,15:13:13,533,43,,,,11508.67,0
23607030,15:15:00,15:15:00,9822,44,,,,11837.27,
23607030,15:15:46,15:15:46,8431,45,,,,12018.47,0
23607030,15:17:30,15:17:30,1153,46,,,,12353.8,0
23607030,15:19:00,15:19:00,9869,47,,,,12659.84,
23607030,15:20:01,15:20:01,538,48,,,,12944.16,0
23607030,15:20:51,15:20:51,539,49,,,,13206.08,0
23607030,15:21:40,15:21:40,540,50,,,,13349.87,0
23607030,15:22:26,15:22:26,541,51,,,,13538.81,0
23607030,15:23:13,15:23:13,542,52,,,,13696.01,0
23607030,15:24:57,15:24:57,543,53,,,,14028.17,0
23607030,15:26:02,15:26:02,544,54,,,,14241.66,0
23607030,15:26:58,15:26:58,545,55,,,,14448.66,0
23607030,15:28:00,15:28:00,546,56,,,,14568.62,
23607030,15:32:45,15:32:45,549,57,,,,15170.97,0
23607030,15:34:12,15:34:12,550,58,,,,15365.42,0
23607030,15:35:34,15:35:34,551,59,,,,15563.75,0
23607030,15:36:32,15:36:32,552,60,,,,15686.87,0
23607030,15:38:00,15:38:00,422,61,,1,,15915.1,
23607040,14:30:00,14:30:00,9498,1,,,1,0,
23607040,14:31:32,14:31:32,489,2,,,,741.32,0
23607040,14:32:50,14:32:50,490,3,,,,1288.42,0
23607040,14:33:18,14:33:18,491,4,,,,1479.61,0
23607040,14:33:46,14:33:46,492,5,,,,1630.38,0
23607040,14:35:02,14:35:02,494,6,,,,2022.95,0
23607040,14:35:39,14:35:39,495,7,,,,2166.77,0
23607040,14:36:20,14:36:20,496,8,,,,2384.71,0
23607040,14:37:20,14:37:20,497,9,,,,2719.31,0
23607040,14:38:00,14:38:00,8219,10,,,,2928.07,
23607040,14:40:33,14:40:33,499,11,,,,3791.36,0
23607040,14:41:23,14:41:23,500,12,,,,4068.72,0
23607040,14:42:12,14:42:12,501,13,,,,4318.69,0
23607040,14:43:00,14:43:00,502,14,,,,4555.36,0
23607040,14:43:54,14:43:54,503,15,,,,4832.27,0
23607040,14:44:41,14:44:41,7667,16,,,,5067.54,0
23607040,14:45:19,14:45:19,505,17,,,,5313.25,0
23607040,14:45:38,14:45:38,7668,18,,,,5437.58,0
23607040,14:46:40,14:46:40,507,19,,,,5773.47,0
23607040,14:47:15,14:47:15,508,20,,,,5919.07,0
23607040,14:48:05,14:48:05,509,21,,,,6157.06,0
23607040,14:48:33,14:48:33,463,22,,,,6338.81,0
23607040,14:51:00,14:51:00,510,23,,,,7079.85,
23607040,14:52:39,14:52:39,511,24,,,,7491.19,0
23607040,14:53:29,14:53:29,512,25,,,,7655.3,0
23607040,14:54:40,14:54:40,513,26,,,,7852.95,0
23607040,14:55:38,14:55:38,514,27,,,,8046.94,0
23607040,14:56:31,14:56:31,515,28,,,,8267.81,0
23607040,14:57:27,14:57:27,516,29,,,,8475.36,0
23607040,14:58:05,14:58:05,517,30,,,,8588.92,0
23607040,15:00:00,15:00:00,519,31,,,,9014.72,
23607040,15:01:31,15:01:31,8063,32,,,,9317.9,0
23607040,15:02:27,15:02:27,7272,33,,,,9529.48,0
23607040,15:03:13,15:03:13,7274,34,,,,9737.85,0
23607040,15:04:05,15:04:05,7275,35,,,,9955.71,0
23607040,15:04:54,15:04:54,7276,36,,,,10145.33,0
23607040,15:05:28,15:05:28,7277,37,,,,10260.42,0
23607040,15:06:17,15:06:17,528,38,,,,10418.97,0
23607040,15:07:00,15:07:00,529,39,,,,10569.42,
23607040,15:08:23,15:08:23,530,40,,,,10778.99,0
23607040,15:10:04,15:10:04,531,41,,,,11057.37,0
23607040,15:12:13,15:12:13,532,42,,,,11331.79,0
23607040,15:13:13,15:13:13,533,43,,,,11508.67,0
23607040,15:15:00,15:15:00,9822,44,,,,11837.27,
23607040,15:15:46,15:15:46,8431,45,,,,12018.47,0
23607040,15:17:30,15:17:30,1153,46,,,,12353.8,0
23607040,15:19:00,15:19:00,9869,47,,,,12659.84,
23607040,15:20:01,15:20:01,538,48,,,,12944.16,0
23607040,15:20:51,15:20:51,539,49,,,,13206.08,0
23607040,15:21:40,15:21:40,540,50,,,,13349.87,0
23607040,15:22:26,15:22:26,541,51,,,,13538.81,0
23607040,15:23:13,15:23:13,542,52,,,,13696.01,0
23607040,15:24:57,15:24:57,543,53,,,,14028.17,0
23607040,15:26:02,15:26:02,544,54,,,,14241.66,0
23607040,15:26:58,15:26:58,545,55,,,,14448.66,0
23607040,15:28:00,15:28:00,546,56,,,,14568.62,
23607040,15:32:45,15:32:45,549,57,,,,15170.97,0
23607040,15:34:12,15:34:12,550,58,,,,15365.42,0
23607040,15:35:34,15:35:34,551,59,,,,15563.75,0
23607040,15:36:32,15:36:32,552,60,,,,15686.87,0
23607040,15:38:00,15:38:00,422,61,,1,,15915.1,
23607050,14:30:00,14:30:00,9498,1,,,1,0,
23607050,14:31:32,14:31:32,489,2,,,,741.32,0
23607050,14:32:50,14:32:50,490,3,,,,1288.42,0
23607050,14:33:18,14:33:18,491,4,,,,1479.61,0
23607050,14:33:46,14:33:46,492,5,,,,1630.38,0
23607050,14:35:02,14:35:02,494,6,,,,2022.95,0
23607050,14:35:39,14:35:39,495,7,,,,2166.77,0
23607050,14:36:20,14:36:20,496,8,,,,2384.71,0
23607050,14:37:20,14:37:20,497,9,,,,2719.31,0
23607050,14:38:00,14:38:00,8219,10,,,,2928.07,
23607050,14:40:33,14:40:33,499,11,,,,3791.36,0
23607050,14:41:23,14:41:23,500,12,,,,4068.72,0
23607050,14:42:12,14:42:12,501,13,,,,4318.69,0
23607050,14:43:00,14:43:00,502,14,,,,4555.36,0
23607050,14:43:54,14:43:54,503,15,,,,4832.27,0
23607050,14:44:41,14:44:41,7667,16,,,,5067.54,0
23607050,14:45:19,14:45:19,505,17,,,,5313.25,0
23607050,14:45:38,14:45:38,7668,18,,,,5437.58,0
23607050,14:46:40,14:46:40,507,19,,,,5773.47,0
23607050,14:47:15,14:47:15,508,20,,,,5919.07,0
23607050,14:48:05,14:48:05,509,21,,,,6157.06,0
23607050,14:48:33,14:48:33,463,22,,,,6338.81,0
23607050,14:51:00,14:51:00,510,23,,,,7079.85,
23607050,14:52:39,14:52:39,511,24,,,,7491.19,0
23607050,14:53:29,14:53:29,512,25,,,,7655.3,0
23607050,14:54:40,14:54:40,513,26,,,,7852.95,0
23607050,14:55:38,14:55:38,514,27,,,,8046.94,0
23607050,14:56:31,14:56:31,515,28,,,,8267.81,0
23607050,14:57:27,14:57:27,516,29,,,,8475.36,0
23607050,14:58:05,14:58:05,517,30,,,,8588.92,0
23607050,15:00:00,15:00:00,519,31,,,,9014.72,
23607050,15:01:31,15:01:31,8063,32,,,,9317.9,0
23607050,15:02:27,15:02:27,7272,33,,,,9529.48,0
23607050,15:03:13,15:03:13,7274,34,,,,9737.85,0
23607050,15:04:05,15:04:05,7275,35,,,,9955.71,0
23607050,15:04:54,15:04:54,7276,36,,,,10145.33,0
23607050,15:05:28,15:05:28,7277,37,,,,10260.42,0
23607050,15:06:17,15:06:17,528,38,,,,10418.97,0
23607050,15:07:00,15:07:00,529,39,,,,10569.42,
23607050,15:08:23,15:08:23,530,40,,,,10778.99,0
23607050,15:10:04,15:10:04,531,41,,,,11057.37,0
23607050,15:12:13,15:12:13,532,42,,,,11331.79,0
23607050,15:13:13,15:13:13,533,43,,,,11508.67,0
23607050,15:15:00,15:15:00,9822,44,,,,11837.27,
23607050,15:15:46,15:15:46,8431,45,,,,12018.47,0
23607050,15:17:30,15:17:30,1153,46,,,,12353.8,0
23607050,15:19:00,15:19:00,9869,47,,,,12659.84,
23607050,15:20:01,15:20:01,538,48,,,,12944.16,0
23607050,15:20:51,15:20:51,539,49,,,,13206.08,0
23607050,15:21:40,15:21:40,540,50,,,,13349.87,0
23607050,15:22:26,15:22:26,541,51,,,,13538.81,0
23607050,15:23:13,15:23:13,542,52,,,,13696.01,0
23607050,15:24:57,15:24:57,543,53,,,,14028.17,0
23607050,15:26:02,15:26:02,544,54,,,,14241.66,0
23607050,15:26:58,15:26:58,545,55,,,,14448.66,0
23607050,15:28:00,15:28:00,546,56,,,,14568.62,
23607050,15:32:45,15:32:45,549,57,,,,15170.97,0
23607050,15:34:12,15:34:12,550,58,,,,15365.42,0
23607050,15:35:34,15:35:34,551,59,,,,15563.75,0
23607050,15:36:32,15:36:32,552,60,,,,15686.87,0
23607050,15:38:00,15:38:00,422,61,,1,,15915.1,
23607060,14:30:00,14:30:00,9498,1,,,1,0,
23607060,14:31:32,14:31:32,489,2,,,,741.32,0
23607060,14:32:50,14:32:50,490,3,,,,1288.42,0
23607060,14:33:18,14:33:18,491,4,,,,1479.61,0
23607060,14:33:46,14:33:46,492,5,,,,1630.38,0
23607060,14:35:02,14:35:02,494,6,,,,2022.95,0
23607060,14:35:39,14:35:39,495,7,,,,2166.77,0
23607060,14:36:20,14:36:20,496,8,,,,2384.71,0
23607060,14:37:20,14:37:20,497,9,,,,2719.31,0
23607060,14:38:00,14:38:00,8219,10,,,,2928.07,
23607060,14:40:33,14:40:33,499,11,,,,3791.36,0
23607060,14:41:23,14:41:23,500,12,,,,4068.72,0
23607060,14:42:12,14:42:12,501,13,,,,4318.69,0
23607060,14:43:00,14:43:00,502,14,,,,4555.36,0
23607060,14:43:54,14:43:54,503,15,,,,4832.27,0
23607060,14:44:41,14:44:41,7667,16,,,,5067.54,0
23607060,14:45:19,14:45:19,505,17,,,,5313.25,0
23607060,14:45:38,14:45:38,7668,18,,,,5437.58,0
23607060,14:46:40,14:46:40,507,19,,,,5773.47,0
23607060,14:47:15,14:47:15,508,20,,,,5919.07,0
23607060,14:48:05,14:48:05,509,21,,,,6157.06,0
23607060,14:48:33,14:48:33,463,22,,,,6338.81,0
23607060,14:51:00,14:51:00,510,23,,,,7079.85,
23607060,14:52:39,14:52:39,511,24,,,,7491.19,0
23607060,14:53:29,14:53:29,512,25,,,,7655.3,0
23607060,14:54:40,14:54:40,513,26,,,,7852.95,0
23607060,14:55:38,14:55:38,514,27,,,,8046.94,0
23607060,14:56:31,14:56:31,515,28,,,,8267.81,0
23607060,14:57:27,14:57:27,516,29,,,,8475.36,0
23607060,14:58:05,14:58:05,517,30,,,,8588.92,0
23607060,15:00:00,15:00:00,519,31,,,,9014.72,
23607060,15:01:31,15:01:31,8063,32,,,,9317.9,0
23607060,15:02:27,15:02:27,7272,33,,,,9529.48,0
23607060,15:03:13,15:03:13,7274,34,,,,9737.85,0
23607060,15:04:05,15:04:05,7275,35,,,,9955.71,0
23607060,15:04:54,15:04:54,7276,36,,,,10145.33,0
23607060,15:05:28,15:05:28,7277,37,,,,10260.42,0
23607060,15:06:17,15:06:17,528,38,,,,10418.97,0
23607060,15:07:00,15:07:00,529,39,,,,10569.42,
23607060,15:08:23,15:08:23,530,40,,,,10778.99,0
23607060,15:10:04,15:10:04,531,41,,,,11057.37,0
23607060,15:12:13,15:12:13,532,42,,,,11331.79,0
23607060,15:13:13,15:13:13,533,43,,,,11508.67,0
23607060,15:15:00,15:15:00,9822,44,,,,11837.27,
23607060,15:15:46,15:15:46,8431,45,,,,12018.47,0
23607060,15:17:30,15:17:30,1153,46,,,,12353.8,0
23607060,15:19:00,15:19:00,9869,47,,,,12659.84,
23607060,15:20:01,15:20:01,538,48,,,,12944.16,0
23607060,15:20:51,15:20:51,539,49,,,,13206.08,0
23607060,15:21:40,15:21:40,540,50,,,,13349.87,0
23607060,15:22:26,15:22:26,541,51,,,,13538.81,0
23607060,15:23:13,15:23:13,542,52,,,,13696.01,0
23607060,15:24:57,15:24:57,543,53,,,,14028.17,0
23607060,15:26:02,15:26:02,544,54,,,,14241.66,0
23607060,15:26:58,15:26:58,545,55,,,,14448.66,0
23607060,15:28:00,15:28:00,546,56,,,,14568.62,
23607060,15:32:45,15:32:45,549,57,,,,15170.97,0
23607060,15:34:12,15:34:12,550,58,,,,15365.42,0
23607060,15:35:34,15:35:34,551,59,,,,15563.75,0
23607060,15:36:32,15:36:32,552,60,,,,15686.87,0
23607060,15:38:00,15:38:00,422,61,,1,,15915.1,
23614110,14:56:00,14:56:00,9498,1,,,1,0,
23614110,14:57:09,14:57:09,489,2,,,,741.32,0
23614110,14:58:08,14:58:08,490,3,,,,1288.42,0
23614110,14:58:28,14:58:28,491,4,,,,1479.61,0
23614110,14:58:49,14:58:49,492,5,,,,1630.38,0
23614110,14:59:46,14:59:46,494,6,,,,2022.95,0
23614110,15:00:14,15:00:14,495,7,,,,2166.77,0
23614110,15:00:45,15:00:45,496,8,,,,2384.71,0
23614110,15:01:30,15:01:30,497,9,,,,2719.31,0
23614110,15:02:00,15:02:00,8219,10,,,,2928.07,
23614110,15:04:21,15:04:21,499,11,,,,3791.36,0
23614110,15:05:07,15:05:07,500,12,,,,4068.72,0
23614110,15:05:53,15:05:53,501,13,,,,4318.69,0
23614110,15:06:37,15:06:37,502,14,,,,4555.36,0
23614110,15:07:27,15:07:27,503,15,,,,4832.27,0
23614110,15:08:10,15:08:10,7667,16,,,,5067.54,0
23614110,15:08:45,15:08:45,505,17,,,,5313.25,0
23614110,15:09:03,15:09:03,7668,18,,,,5437.58,0
23614110,15:10:00,15:10:00,507,19,,,,5773.47,0
23614110,15:10:32,15:10:32,508,20,,,,5919.07,0
23614110,15:11:18,15:11:18,509,21,,,,6157.06,0
23614110,15:11:44,15:11:44,463,22,,,,6338.81,0
23614110,15:14:00,15:14:00,510,23,,,,7079.85,
23614110,15:15:17,15:15:17,511,24,,,,7491.19,0
23614110,15:15:56,15:15:56,512,25,,,,7655.3,0
23614110,15:16:51,15:16:51,513,26,,,,7852.95,0
23614110,15:17:36,15:17:36,514,27,,,,8046.94,0
23614110,15:18:17,15:18:17,515,28,,,,8267.81,0
23614110,15:19:01,15:19:01,516,29,,,,8475.36,0
23614110,15:19:30,15:19:30,517,30,,,,8588.92,0
23614110,15:21:00,15:21:00,519,31,,,,9014.72,
23614110,15:22:31,15:22:31,8063,32,,,,9317.9,0
23614110,15:23:27,15:23:27,7272,33,,,,9529.48,0
23614110,15:24:13,15:24:13,7274,34,,,,9737.85,0
23614110,15:25:05,15:25:05,7275,35,,,,9955.71,0
23614110,15:25:54,15:25:54,7276,36,,,,10145.33,0
23614110,15:26:28,15:26:28,7277,37,,,,10260.42,0
23614110,15:27:17,15:27:17,528,38,,,,10418.97,0
23614110,15:28:00,15:28:00,529,39,,,,10569.42,
23614110,15:29:02,15:29:02,530,40,,,,10778.99,0
23614110,15:30:18,15:30:18,531,41,,,,11057.37,0
23614110,15:31:55,15:31:55,532,42,,,,11331.79,0
23614110,15:32:40,15:32:40,533,43,,,,11508.67,0
23614110,15:34:00,15:34:00,9822,44,,,,11837.27,
23614110,15:34:46,15:34:46,8431,45,,,,12018.47,0
23614110,15:36:30,15:36:30,1153,46,,,,12353.8,0
23614110,15:38:00,15:38:00,9869,47,,,,12659.84,
23614110,15:38:54,15:38:54,538,48,,,,12944.16,0
23614110,15:39:38,15:39:38,539,49,,,,13206.08,0
23614110,15:40:22,15:40:22,540,50,,,,13349.87,0
23614110,15:41:03,15:41:03,541,51,,,,13538.81,0
23614110,15:41:44,15:41:44,542,52,,,,13696.01,0
23614110,15:43:18,15:43:18,543,53,,,,14028.17,0
23614110,15:44:15,15:44:15,544,54,,,,14241.66,0
23614110,15:45:05,15:45:05,545,55,,,,14448.66,0
23614110,15:46:00,15:46:00,546,56,,,,14568.62,
23614110,15:49:48,15:49:48,549,57,,,,15170.97,0
23614110,15:50:58,15:50:58,550,58,,,,15365.42,0
23614110,15:52:03,15:52:03,551,59,,,,15563.75,0
23614110,15:52:50,15:52:50,552,60,,,,15686.87,0
23614110,15:54:00,15:54:00,422,61,,1,,15915.1,
23784110,22:16:00,22:16:00,9498,1,,,1,0,
23784110,22:17:09,22:17:09,489,2,,,,741.32,0
23784110,22:18:08,22:18:08,490,3,,,,1288.42,0
23784110,22:18:28,22:18:28,491,4,,,,1479.61,0
23784110,22:18:49,22:18:49,492,5,,,,1630.38,0
23784110,22:19:46,22:19:46,494,6,,,,2022.95,0
23784110,22:20:14,22:20:14,495,7,,,,2166.77,0
23784110,22:20:45,22:20:45,496,8,,,,2384.71,0
23784110,22:21:30,22:21:30,497,9,,,,2719.31,0
23784110,22:22:00,22:22:00,8219,10,,,,2928.07,
23784110,22:23:46,22:23:46,499,11,,,,3791.36,0
23784110,22:24:20,22:24:20,500,12,,,,4068.72,0
23784110,22:24:55,22:24:55,501,13,,,,4318.69,0
23784110,22:25:27,22:25:27,502,14,,,,4555.36,0
23784110,22:26:05,22:26:05,503,15,,,,4832.27,0
23784110,22:26:38,22:26:38,7667,16,,,,5067.54,0
23784110,22:27:04,22:27:04,505,17,,,,5313.25,0
23784110,22:27:17,22:27:17,7668,18,,,,5437.58,0
23784110,22:28:00,22:28:00,507,19,,,,5773.47,0
23784110,22:28:24,22:28:24,508,20,,,,5919.07,0
23784110,22:28:58,22:28:58,509,21,,,,6157.06,0
23784110,22:29:18,22:29:18,463,22,,,,6338.81,0
23784110,22:31:00,22:31:00,510,23,,,,7079.85,
23784110,22:31:55,22:31:55,511,24,,,,7491.19,0
23784110,22:32:23,22:32:23,512,25,,,,7655.3,0
23784110,22:33:02,22:33:02,513,26,,,,7852.95,0
23784110,22:33:34,22:33:34,514,27,,,,8046.94,0
23784110,22:34:04,22:34:04,515,28,,,,8267.81,0
23784110,22:34:35,22:34:35,516,29,,,,8475.36,0
23784110,22:34:56,22:34:56,517,30,,,,8588.92,0
23784110,22:36:00,22:36:00,519,31,,,,9014.72,
23784110,22:37:05,22:37:05,8063,32,,,,9317.9,0
23784110,22:37:45,22:37:45,7272,33,,,,9529.48,0
23784110,22:38:17,22:38:17,7274,34,,,,9737.85,0
23784110,22:38:55,22:38:55,7275,35,,,,9955.71,0
23784110,22:39:30,22:39:30,7276,36,,,,10145.33,0
23784110,22:39:54,22:39:54,7277,37,,,,10260.42,0
23784110,22:40:29,22:40:29,528,38,,,,10418.97,0
23784110,22:41:00,22:41:00,529,39,,,,10569.42,
23784110,22:41:51,22:41:51,530,40,,,,10778.99,0
23784110,22:42:55,22:42:55,531,41,,,,11057.37,0
23784110,22:44:16,22:44:16,532,42,,,,11331.79,0
23784110,22:44:53,22:44:53,533,43,,,,11508.67,0
23784110,22:46:00,22:46:00,9822,44,,,,11837.27,
23784110,22:46:35,22:46:35,8431,45,,,,12018.47,0
23784110,22:47:52,22:47:52,1153,46,,,,12353.8,0
23784110,22:49:00,22:49:00,9869,47,,,,12659.84,
23784110,22:49:54,22:49:54,538,48,,,,12944.16,0
23784110,22:50:38,22:50:38,539,49,,,,13206.08,0
23784110,22:51:22,22:51:22,540,50,,,,13349.87,0
23784110,22:52:03,22:52:03,541,51,,,,13538.81,0
23784110,22:52:44,22:52:44,542,52,,,,13696.01,0
23784110,22:54:18,22:54:18,543,53,,,,14028.17,0
23784110,22:55:15,22:55:15,544,54,,,,14241.66,0
23784110,22:56:05,22:56:05,545,55,,,,14448.66,0
23784110,22:57:00,22:57:00,546,56,,,,14568.62,
23784110,23:00:19,23:00:19,549,57,,,,15170.97,0
23784110,23:01:20,23:01:20,550,58,,,,15365.42,0
23784110,23:02:18,23:02:18,551,59,,,,15563.75,0
23784110,23:02:59,23:02:59,552,60,,,,15686.87,0
23784110,23:04:00,23:04:00,422,61,,1,,15915.1,
23943110,19:46:00,19:46:00,9498,1,,,1,0,
23943110,19:47:09,19:47:09,489,2,,,,741.32,0
23943110,19:48:08,19:48:08,490,3,,,,1288.42,0
23943110,19:48:28,19:48:28,491,4,,,,1479.61,0
23943110,19:48:49,19:48:49,492,5,,,,1630.38,0
23943110,19:49:46,19:49:46,494,6,,,,2022.95,0
23943110,19:50:14,19:50:14,495,7,,,,2166.77,0
23943110,19:50:45,19:50:45,496,8,,,,2384.71,0
23943110,19:51:30,19:51:30,497,9,,,,2719.31,0
23943110,19:52:00,19:52:00,8219,10,,,,2928.07,
23943110,19:54:10,19:54:10,499,11,,,,3791.36,0
23943110,19:54:52,19:54:52,500,12,,,,4068.72,0
23943110,19:55:34,19:55:34,501,13,,,,4318.69,0
23943110,19:56:14,19:56:14,502,14,,,,4555.36,0
23943110,19:57:00,19:57:00,503,15,,,,4832.27,0
23943110,19:57:40,19:57:40,7667,16,,,,5067.54,0
23943110,19:58:12,19:58:12,505,17,,,,5313.25,0
23943110,19:58:28,19:58:28,7668,18,,,,5437.58,0
23943110,19:59:20,19:59:20,507,19,,,,5773.47,0
23943110,19:59:50,19:59:50,508,20,,,,5919.07,0
23943110,20:00:32,20:00:32,509,21,,,,6157.06,0
23943110,20:00:56,20:00:56,463,22,,,,6338.81,0
23943110,20:03:00,20:03:00,510,23,,,,7079.85,
23943110,20:04:17,20:04:17,511,24,,,,7491.19,0
23943110,20:04:56,20:04:56,512,25,,,,7655.3,0
23943110,20:05:51,20:05:51,513,26,,,,7852.95,0
23943110,20:06:36,20:06:36,514,27,,,,8046.94,0
23943110,20:07:17,20:07:17,515,28,,,,8267.81,0
23943110,20:08:01,20:08:01,516,29,,,,8475.36,0
23943110,20:08:30,20:08:30,517,30,,,,8588.92,0
23943110,20:10:00,20:10:00,519,31,,,,9014.72,
23943110,20:11:18,20:11:18,8063,32,,,,9317.9,0
23943110,20:12:06,20:12:06,7272,33,,,,9529.48,0
23943110,20:12:45,20:12:45,7274,34,,,,9737.85,0
23943110,20:13:30,20:13:30,7275,35,,,,9955.71,0
23943110,20:14:12,20:14:12,7276,36,,,,10145.33,0
23943110,20:14:41,20:14:41,7277,37,,,,10260.42,0
23943110,20:15:23,20:15:23,528,38,,,,10418.97,0
23943110,20:16:00,20:16:00,529,39,,,,10569.42,
23943110,20:17:02,20:17:02,530,40,,,,10778.99,0
23943110,20:18:18,20:18:18,531,41,,,,11057.37,0
23943110,20:19:55,20:19:55,532,42,,,,11331.79,0
23943110,20:20:40,20:20:40,533,43,,,,11508.67,0
23943110,20:22:00,20:22:00,9822,44,,,,11837.27,
23943110,20:22:46,20:22:46,8431,45,,,,12018.47,0
23943110,20:24:30,20:24:30,1153,46,,,,12353.8,0
23943110,20:26:00,20:26:00,9869,47,,,,12659.84,
23943110,20:26:54,20:26:54,538,48,,,,12944.16,0
23943110,20:27:38,20:27:38,539,49,,,,13206.08,0
23943110,20:28:22,20:28:22,540,50,,,,13349.87,0
23943110,20:29:03,20:29:03,541,51,,,,13538.81,0
23943110,20:29:44,20:29:44,542,52,,,,13696.01,0
23943110,20:31:18,20:31:18,543,53,,,,14028.17,0
23943110,20:32:15,20:32:15,544,54,,,,14241.66,0
23943110,20:33:05,20:33:05,545,55,,,,14448.66,0
23943110,20:34:00,20:34:00,546,56,,,,14568.62,
23943110,20:37:48,20:37:48,549,57,,,,15170.97,0
23943110,20:38:58,20:38:58,550,58,,,,15365.42,0
23943110,20:40:03,20:40:03,551,59,,,,15563.75,0
23943110,20:40:50,20:40:50,552,60,,,,15686.87,0
23943110,20:42:00,20:42:00,422,61,,1,,15915.1,
23995020,11:30:00,11:30:00,9498,1,,,1,0,
23995020,11:31:32,11:31:32,489,2,,,,741.32,0
23995020,11:32:50,11:32:50,490,3,,,,1288.42,0
23995020,11:33:18,11:33:18,491,4,,,,1479.61,0
23995020,11:33:46,11:33:46,492,5,,,,1630.38,0
23995020,11:35:02,11:35:02,494,6,,,,2022.95,0
23995020,11:35:39,11:35:39,495,7,,,,2166.77,0
23995020,11:36:20,11:36:20,496,8,,,,2384.71,0
23995020,11:37:20,11:37:20,497,9,,,,2719.31,0
23995020,11:38:00,11:38:00,8219,10,,,,2928.07,
23995020,11:40:21,11:40:21,499,11,,,,3791.36,0
23995020,11:41:07,11:41:07,500,12,,,,4068.72,0
23995020,11:41:53,11:41:53,501,13,,,,4318.69,0
23995020,11:42:37,11:42:37,502,14,,,,4555.36,0
23995020,11:43:27,11:43:27,503,15,,,,4832.27,0
23995020,11:44:10,11:44:10,7667,16,,,,5067.54,0
23995020,11:44:45,11:44:45,505,17,,,,5313.25,0
23995020,11:45:03,11:45:03,7668,18,,,,5437.58,0
23995020,11:46:00,11:46:00,507,19,,,,5773.47,0
23995020,11:46:32,11:46:32,508,20,,,,5919.07,0
23995020,11:47:18,11:47:18,509,21,,,,6157.06,0
23995020,11:47:44,11:47:44,463,22,,,,6338.81,0
23995020,11:50:00,11:50:00,510,23,,,,7079.85,
23995020,11:51:17,11:51:17,511,24,,,,7491.19,0
23995020,11:51:56,11:51:56,512,25,,,,7655.3,0
23995020,11:52:51,11:52:51,513,26,,,,7852.95,0
23995020,11:53:36,11:53:36,514,27,,,,8046.94,0
23995020,11:54:17,11:54:17,515,28,,,,8267.81,0
23995020,11:55:01,11:55:01,516,29,,,,8475.36,0
23995020,11:55:30,11:55:30,517,30,,,,8588.92,0
23995020,11:57:00,11:57:00,519,31,,,,9014.72,
23995020,11:58:31,11:58:31,8063,32,,,,9317.9,0
23995020,11:59:27,11:59:27,7272,33,,,,9529.48,0
23995020,12:00:13,12:00:13,7274,34,,,,9737.85,0
23995020,12:01:05,12:01:05,7275,35,,,,9955.71,0
23995020,12:01:54,12:01:54,7276,36,,,,10145.33,0
23995020,12:02:28,12:02:28,7277,37,,,,10260.42,0
23995020,12:03:17,12:03:17,528,38,,,,10418.97,0
23995020,12:04:00,12:04:00,529,39,,,,10569.42,
23995020,12:05:23,12:05:23,530,40,,,,10778.99,0
23995020,12:07:04,12:07:04,531,41,,,,11057.37,0
23995020,12:09:13,12:09:13,532,42,,,,11331.79,0
23995020,12:10:13,12:10:13,533,43,,,,11508.67,0
23995020,12:12:00,12:12:00,9822,44,,,,11837.27,
23995020,12:12:35,12:12:35,8431,45,,,,12018.47,0
23995020,12:13:52,12:13:52,1153,46,,,,12353.8,0
23995020,12:15:00,12:15:00,9869,47,,,,12659.84,
23995020,12:15:54,12:15:54,538,48,,,,12944.16,0
23995020,12:16:38,12:16:38,539,49,,,,13206.08,0
23995020,12:17:22,12:17:22,540,50,,,,13349.87,0
23995020,12:18:03,12:18:03,541,51,,,,13538.81,0
23995020,12:18:44,12:18:44,542,52,,,,13696.01,0
23995020,12:20:18,12:20:18,543,53,,,,14028.17,0
23995020,12:21:15,12:21:15,544,54,,,,14241.66,0
23995020,12:22:05,12:22:05,545,55,,,,14448.66,0
23995020,12:23:00,12:23:00,546,56,,,,14568.62,
23995020,12:28:14,12:28:14,549,57,,,,15170.97,0
23995020,12:29:49,12:29:49,550,58,,,,15365.42,0
23995020,12:31:20,12:31:20,551,59,,,,15563.75,0
23995020,12:32:24,12:32:24,552,60,,,,15686.87,0
23995020,12:34:00,12:34:00,422,61,,1,,15915.1,
23995030,11:30:00,11:30:00,9498,1,,,1,0,
23995030,11:31:32,11:31:32,489,2,,,,741.32,0
23995030,11:32:50,11:32:50,490,3,,,,1288.42,0
23995030,11:33:18,11:33:18,491,4,,,,1479.61,0
23995030,11:33:46,11:33:46,492,5,,,,1630.38,0
23995030,11:35:02,11:35:02,494,6,,,,2022.95,0
23995030,11:35:39,11:35:39,495,7,,,,2166.77,0
23995030,11:36:20,11:36:20,496,8,,,,2384.71,0
23995030,11:37:20,11:37:20,497,9,,,,2719.31,0
23995030,11:38:00,11:38:00,8219,10,,,,2928.07,
23995030,11:40:21,11:40:21,499,11,,,,3791.36,0
23995030,11:41:07,11:41:07,500,12,,,,4068.72,0
23995030,11:41:53,11:41:53,501,13,,,,4318.69,0
23995030,11:42:37,11:42:37,502,14,,,,4555.36,0
23995030,11:43:27,11:43:27,503,15,,,,4832.27,0
23995030,11:44:10,11:44:10,7667,16,,,,5067.54,0
23995030,11:44:45,11:44:45,505,17,,,,5313.25,0
23995030,11:45:03,11:45:03,7668,18,,,,5437.58,0
23995030,11:46:00,11:46:00,507,19,,,,5773.47,0
23995030,11:46:32,11:46:32,508,20,,,,5919.07,0
23995030,11:47:18,11:47:18,509,21,,,,6157.06,0
23995030,11:47:44,11:47:44,463,22,,,,6338.81,0
23995030,11:50:00,11:50:00,510,23,,,,7079.85,
23995030,11:51:17,11:51:17,511,24,,,,7491.19,0
23995030,11:51:56,11:51:56,512,25,,,,7655.3,0
23995030,11:52:51,11:52:51,513,26,,,,7852.95,0
23995030,11:53:36,11:53:36,514,27,,,,8046.94,0
23995030,11:54:17,11:54:17,515,28,,,,8267.81,0
23995030,11:55:01,11:55:01,516,29,,,,8475.36,0
23995030,11:55:30,11:55:30,517,30,,,,8588.92,0
23995030,11:57:00,11:57:00,519,31,,,,9014.72,
23995030,11:58:31,11:58:31,8063,32,,,,9317.9,0
23995030,11:59:27,11:59:27,7272,33,,,,9529.48,0
23995030,12:00:13,12:00:13,7274,34,,,,9737.85,0
23995030,12:01:05,12:01:05,7275,35,,,,9955.71,0
23995030,12:01:54,12:01:54,7276,36,,,,10145.33,0
23995030,12:02:28,12:02:28,7277,37,,,,10260.42,0
23995030,12:03:17,12:03:17,528,38,,,,10418.97,0
23995030,12:04:00,12:04:00,529,39,,,,10569.42,
23995030,12:05:23,12:05:23,530,40,,,,10778.99,0
23995030,12:07:04,12:07:04,531,41,,,,11057.37,0
23995030,12:09:13,12:09:13,532,42,,,,11331.79,0
23995030,12:10:13,12:10:13,533,43,,,,11508.67,0
23995030,12:12:00,12:12:00,9822,44,,,,11837.27,
23995030,12:12:35,12:12:35,8431,45,,,,12018.47,0
23995030,12:13:52,12:13:52,1153,46,,,,12353.8,0
23995030,12:15:00,12:15:00,9869,47,,,,12659.84,
23995030,12:15:54,12:15:54,538,48,,,,12944.16,0
23995030,12:16:38,12:16:38,539,49,,,,13206.08,0
23995030,12:17:22,12:17:22,540,50,,,,13349.87,0
23995030,12:18:03,12:18:03,541,51,,,,13538.81,0
23995030,12:18:44,12:18:44,542,52,,,,13696.01,0
23995030,12:20:18,12:20:18,543,53,,,,14028.17,0
23995030,12:21:15,12:21:15,544,54,,,,14241.66,0
23995030,12:22:05,12:22:05,545,55,,,,14448.66,0
23995030,12:23:00,12:23:00,546,56,,,,14568.62,
23995030,12:28:14,12:28:14,549,57,,,,15170.97,0
23995030,12:29:49,12:29:49,550,58,,,,15365.42,0
23995030,12:31:20,12:31:20,551,59,,,,15563.75,0
23995030,12:32:24,12:32:24,552,60,,,,15686.87,0
23995030,12:34:00,12:34:00,422,61,,1,,15915.1,
23995040,11:30:00,11:30:00,9498,1,,,1,0,
23995040,11:31:32,11:31:32,489,2,,,,741.32,0
23995040,11:32:50,11:32:50,490,3,,,,1288.42,0
23995040,11:33:18,11:33:18,491,4,,,,1479.61,0
23995040,11:33:46,11:33:46,492,5,,,,1630.38,0
23995040,11:35:02,11:35:02,494,6,,,,2022.95,0
23995040,11:35:39,11:35:39,495,7,,,,2166.77,0
23995040,11:36:20,11:36:20,496,8,,,,2384.71,0
23995040,11:37:20,11:37:20,497,9,,,,2719.31,0
23995040,11:38:00,11:38:00,8219,10,,,,2928.07,
23995040,11:40:21,11:40:21,499,11,,,,3791.36,0
23995040,11:41:07,11:41:07,500,12,,,,4068.72,0
23995040,11:41:53,11:41:53,501,13,,,,4318.69,0
23995040,11:42:37,11:42:37,502,14,,,,4555.36,0
23995040,11:43:27,11:43:27,503,15,,,,4832.27,0
23995040,11:44:10,11:44:10,7667,16,,,,5067.54,0
23995040,11:44:45,11:44:45,505,17,,,,5313.25,0
23995040,11:45:03,11:45:03,7668,18,,,,5437.58,0
23995040,11:46:00,11:46:00,507,19,,,,5773.47,0
23995040,11:46:32,11:46:32,508,20,,,,5919.07,0
23995040,11:47:18,11:47:18,509,21,,,,6157.06,0
23995040,11:47:44,11:47:44,463,22,,,,6338.81,0
23995040,11:50:00,11:50:00,510,23,,,,7079.85,
23995040,11:51:17,11:51:17,511,24,,,,7491.19,0
23995040,11:51:56,11:51:56,512,25,,,,7655.3,0
23995040,11:52:51,11:52:51,513,26,,,,7852.95,0
23995040,11:53:36,11:53:36,514,27,,,,8046.94,0
23995040,11:54:17,11:54:17,515,28,,,,8267.81,0
23995040,11:55:01,11:55:01,516,29,,,,8475.36,0
23995040,11:55:30,11:55:30,517,30,,,,8588.92,0
23995040,11:57:00,11:57:00,519,31,,,,9014.72,
23995040,11:58:31,11:58:31,8063,32,,,,9317.9,0
23995040,11:59:27,11:59:27,7272,33,,,,9529.48,0
23995040,12:00:13,12:00:13,7274,34,,,,9737.85,0
23995040,12:01:05,12:01:05,7275,35,,,,9955.71,0
23995040,12:01:54,12:01:54,7276,36,,,,10145.33,0
23995040,12:02:28,12:02:28,7277,37,,,,10260.42,0
23995040,12:03:17,12:03:17,528,38,,,,10418.97,0
23995040,12:04:00,12:04:00,529,39,,,,10569.42,
23995040,12:05:23,12:05:23,530,40,,,,10778.99,0
23995040,12:07:04,12:07:04,531,41,,,,11057.37,0
23995040,12:09:13,12:09:13,532,42,,,,11331.79,0
23995040,12:10:13,12:10:13,533,43,,,,11508.67,0
23995040,12:12:00,12:12:00,9822,44,,,,11837.27,
23995040,12:12:35,12:12:35,8431,45,,,,12018.47,0
23995040,12:13:52,12:13:52,1153,46,,,,12353.8,0
23995040,12:15:00,12:15:00,9869,47,,,,12659.84,
23995040,12:15:54,12:15:54,538,48,,,,12944.16,0
23995040,12:16:38,12:16:38,539,49,,,,13206.08,0
23995040,12:17:22,12:17:22,540,50,,,,13349.87,0
23995040,12:18:03,12:18:03,541,51,,,,13538.81,0
23995040,12:18:44,12:18:44,542,52,,,,13696.01,0
23995040,12:20:18,12:20:18,543,53,,,,14028.17,0
23995040,12:21:15,12:21:15,544,54,,,,14241.66,0
23995040,12:22:05,12:22:05,545,55,,,,14448.66,0
23995040,12:23:00,12:23:00,546,56,,,,14568.62,
23995040,12:28:14,12:28:14,549,57,,,,15170.97,0
23995040,12:29:49,12:29:49,550,58,,,,15365.42,0
23995040,12:31:20,12:31:20,551,59,,,,15563.75,0
23995040,12:32:24,12:32:24,552,60,,,,15686.87,0
23995040,12:34:00,12:34:00,422,61,,1,,15915.1,
23995050,11:30:00,11:30:00,9498,1,,,1,0,
23995050,11:31:32,11:31:32,489,2,,,,741.32,0
23995050,11:32:50,11:32:50,490,3,,,,1288.42,0
23995050,11:33:18,11:33:18,491,4,,,,1479.61,0
23995050,11:33:46,11:33:46,492,5,,,,1630.38,0
23995050,11:35:02,11:35:02,494,6,,,,2022.95,0
23995050,11:35:39,11:35:39,495,7,,,,2166.77,0
23995050,11:36:20,11:36:20,496,8,,,,2384.71,0
23995050,11:37:20,11:37:20,497,9,,,,2719.31,0
23995050,11:38:00,11:38:00,8219,10,,,,2928.07,
23995050,11:40:21,11:40:21,499,11,,,,3791.36,0
23995050,11:41:07,11:41:07,500,12,,,,4068.72,0
23995050,11:41:53,11:41:53,501,13,,,,4318.69,0
23995050,11:42:37,11:42:37,502,14,,,,4555.36,0
23995050,11:43:27,11:43:27,503,15,,,,4832.27,0
23995050,11:44:10,11:44:10,7667,16,,,,5067.54,0
23995050,11:44:45,11:44:45,505,17,,,,5313.25,0
23995050,11:45:03,11:45:03,7668,18,,,,5437.58,0
23995050,11:46:00,11:46:00,507,19,,,,5773.47,0
23995050,11:46:32,11:46:32,508,20,,,,5919.07,0
23995050,11:47:18,11:47:18,509,21,,,,6157.06,0
23995050,11:47:44,11:47:44,463,22,,,,6338.81,0
23995050,11:50:00,11:50:00,510,23,,,,7079.85,
23995050,11:51:17,11:51:17,511,24,,,,7491.19,0
23995050,11:51:56,11:51:56,512,25,,,,7655.3,0
23995050,11:52:51,11:52:51,513,26,,,,7852.95,0
23995050,11:53:36,11:53:36,514,27,,,,8046.94,0
23995050,11:54:17,11:54:17,515,28,,,,8267.81,0
23995050,11:55:01,11:55:01,516,29,,,,8475.36,0
23995050,11:55:30,11:55:30,517,30,,,,8588.92,0
23995050,11:57:00,11:57:00,519,31,,,,9014.72,
23995050,11:58:31,11:58:31,8063,32,,,,9317.9,0
23995050,11:59:27,11:59:27,7272,33,,,,9529.48,0
23995050,12:00:13,12:00:13,7274,34,,,,9737.85,0
23995050,12:01:05,12:01:05,7275,35,,,,9955.71,0
23995050,12:01:54,12:01:54,7276,36,,,,10145.33,0
23995050,12:02:28,12:02:28,7277,37,,,,10260.42,0
23995050,12:03:17,12:03:17,528,38,,,,10418.97,0
23995050,12:04:00,12:04:00,529,39,,,,10569.42,
23995050,12:05:23,12:05:23,530,40,,,,10778.99,0
23995050,12:07:04,12:07:04,531,41,,,,11057.37,0
23995050,12:09:13,12:09:13,532,42,,,,11331.79,0
23995050,12:10:13,12:10:13,533,43,,,,11508.67,0
23995050,12:12:00,12:12:00,9822,44,,,,11837.27,
23995050,12:12:35,12:12:35,8431,45,,,,12018.47,0
23995050,12:13:52,12:13:52,1153,46,,,,12353.8,0
23995050,12:15:00,12:15:00,9869,47,,,,12659.84,
23995050,12:15:54,12:15:54,538,48,,,,12944.16,0
23995050,12:16:38,12:16:38,539,49,,,,13206.08,0
23995050,12:17:22,12:17:22,540,50,,,,13349.87,0
23995050,12:18:03,12:18:03,541,51,,,,13538.81,0
23995050,12:18:44,12:18:44,542,52,,,,13696.01,0
23995050,12:20:18,12:20:18,543,53,,,,14028.17,0
23995050,12:21:15,12:21:15,544,54,,,,14241.66,0
23995050,12:22:05,12:22:05,545,55,,,,14448.66,0
23995050,12:23:00,12:23:00,546,56,,,,14568.62,
23995050,12:28:14,12:28:14,549,57,,,,15170.97,0
23995050,12:29:49,12:29:49,550,58,,,,15365.42,0
23995050,12:31:20,12:31:20,551,59,,,,15563.75,0
23995050,12:32:24,12:32:24,552,60,,,,15686.87,0
23995050,12:34:00,12:34:00,422,61,,1,,15915.1,
23995060,11:30:00,11:30:00,9498,1,,,1,0,
23995060,11:31:32,11:31:32,489,2,,,,741.32,0
23995060,11:32:50,11:32:50,490,3,,,,1288.42,0
23995060,11:33:18,11:33:18,491,4,,,,1479.61,0
23995060,11:33:46,11:33:46,492,5,,,,1630.38,0
23995060,11:35:02,11:35:02,494,6,,,,2022.95,0
23995060,11:35:39,11:35:39,495,7,,,,2166.77,0
23995060,11:36:20,11:36:20,496,8,,,,2384.71,0
23995060,11:37:20,11:37:20,497,9,,,,2719.31,0
23995060,11:38:00,11:38:00,8219,10,,,,2928.07,
23995060,11:40:21,11:40:21,499,11,,,,3791.36,0
23995060,11:41:07,11:41:07,500,12,,,,4068.72,0
23995060,11:41:53,11:41:53,501,13,,,,4318.69,0
23995060,11:42:37,11:42:37,502,14,,,,4555.36,0
23995060,11:43:27,11:43:27,503,15,,,,4832.27,0
23995060,11:44:10,11:44:10,7667,16,,,,5067.54,0
23995060,11:44:45,11:44:45,505,17,,,,5313.25,0
23995060,11:45:03,11:45:03,7668,18,,,,5437.58,0
23995060,11:46:00,11:46:00,507,19,,,,5773.47,0
23995060,11:46:32,11:46:32,508,20,,,,5919.07,0
23995060,11:47:18,11:47:18,509,21,,,,6157.06,0
23995060,11:47:44,11:47:44,463,22,,,,6338.81,0
23995060,11:50:00,11:50:00,510,23,,,,7079.85,
23995060,11:51:17,11:51:17,511,24,,,,7491.19,0
23995060,11:51:56,11:51:56,512,25,,,,7655.3,0
23995060,11:52:51,11:52:51,513,26,,,,7852.95,0
23995060,11:53:36,11:53:36,514,27,,,,8046.94,0
23995060,11:54:17,11:54:17,515,28,,,,8267.81,0
23995060,11:55:01,11:55:01,516,29,,,,8475.36,0
23995060,11:55:30,11:55:30,517,30,,,,8588.92,0
23995060,11:57:00,11:57:00,519,31,,,,9014.72,
23995060,11:58:31,11:58:31,8063,32,,,,9317.9,0
23995060,11:59:27,11:59:27,7272,33,,,,9529.48,0
23995060,12:00:13,12:00:13,7274,34,,,,9737.85,0
23995060,12:01:05,12:01:05,7275,35,,,,9955.71,0
23995060,12:01:54,12:01:54,7276,36,,,,10145.33,0
23995060,12:02:28,12:02:28,7277,37,,,,10260.42,0
23995060,12:03:17,12:03:17,528,38,,,,10418.97,0
23995060,12:04:00,12:04:00,529,39,,,,10569.42,
23995060,12:05:23,12:05:23,530,40,,,,10778.99,0
23995060,12:07:04,12:07:04,531,41,,,,11057.37,0
23995060,12:09:13,12:09:13,532,42,,,,11331.79,0
23995060,12:10:13,12:10:13,533,43,,,,11508.67,0
23995060,12:12:00,12:12:00,9822,44,,,,11837.27,
23995060,12:12:35,12:12:35,8431,45,,,,12018.47,0
23995060,12:13:52,12:13:52,1153,46,,,,12353.8,0
23995060,12:15:00,12:15:00,9869,47,,,,12659.84,
23995060,12:15:54,12:15:54,538,48,,,,12944.16,0
23995060,12:16:38,12:16:38,539,49,,,,13206.08,0
23995060,12:17:22,12:17:22,540,50,,,,13349.87,0
23995060,12:18:03,12:18:03,541,51,,,,13538.81,0
23995060,12:18:44,12:18:44,542,52,,,,13696.01,0
23995060,12:20:18,12:20:18,543,53,,,,14028.17,0
23995060,12:21:15,12:21:15,544,54,,,,14241.66,0
23995060,12:22:05,12:22:05,545,55,,,,14448.66,0
23995060,12:23:00,12:23:00,546,56,,,,14568.62,
23995060,12:28:14,12:28:14,549,57,,,,15170.97,0
23995060,12:29:49,12:29:49,550,58,,,,15365.42,0
23995060,12:31:20,12:31:20,551,59,,,,15563.75,0
23995060,12:32:24,12:32:24,552,60,,,,15686.87,0
23995060,12:34:00,12:34:00,422,61,,1,,15915.1,
24091110,14:44:00,14:44:00,9498,1,,,1,0,
24091110,14:45:09,14:45:09,489,2,,,,741.32,0
24091110,14:46:08,14:46:08,490,3,,,,1288.42,0
24091110,14:46:28,14:46:28,491,4,,,,1479.61,0
24091110,14:46:49,14:46:49,492,5,,,,1630.38,0
24091110,14:47:46,14:47:46,494,6,,,,2022.95,0
24091110,14:48:14,14:48:14,495,7,,,,2166.77,0
24091110,14:48:45,14:48:45,496,8,,,,2384.71,0
24091110,14:49:30,14:49:30,497,9,,,,2719.31,0
24091110,14:50:00,14:50:00,8219,10,,,,2928.07,
24091110,14:52:21,14:52:21,499,11,,,,3791.36,0
24091110,14:53:07,14:53:07,500,12,,,,4068.72,0
24091110,14:53:53,14:53:53,501,13,,,,4318.69,0
24091110,14:54:37,14:54:37,502,14,,,,4555.36,0
24091110,14:55:27,14:55:27,503,15,,,,4832.27,0
24091110,14:56:10,14:56:10,7667,16,,,,5067.54,0
24091110,14:56:45,14:56:45,505,17,,,,5313.25,0
24091110,14:57:03,14:57:03,7668,18,,,,5437.58,0
24091110,14:58:00,14:58:00,507,19,,,,5773.47,0
24091110,14:58:32,14:58:32,508,20,,,,5919.07,0
24091110,14:59:18,14:59:18,509,21,,,,6157.06,0
24091110,14:59:44,14:59:44,463,22,,,,6338.81,0
24091110,15:02:00,15:02:00,510,23,,,,7079.85,
24091110,15:03:17,15:03:17,511,24,,,,7491.19,0
24091110,15:03:56,15:03:56,512,25,,,,7655.3,0
24091110,15:04:51,15:04:51,513,26,,,,7852.95,0
24091110,15:05:36,15:05:36,514,27,,,,8046.94,0
24091110,15:06:17,15:06:17,515,28,,,,8267.81,0
24091110,15:07:01,15:07:01,516,29,,,,8475.36,0
24091110,15:07:30,15:07:30,517,30,,,,8588.92,0
24091110,15:09:00,15:09:00,519,31,,,,9014.72,
24091110,15:10:31,15:10:31,8063,32,,,,9317.9,0
24091110,15:11:27,15:11:27,7272,33,,,,9529.48,0
24091110,15:12:13,15:12:13,7274,34,,,,9737.85,0
24091110,15:13:05,15:13:05,7275,35,,,,9955.71,0
24091110,15:13:54,15:13:54,7276,36,,,,10145.33,0
24091110,15:14:28,15:14:28,7277,37,,,,10260.42,0
24091110,15:15:17,15:15:17,528,38,,,,10418.97,0
24091110,15:16:00,15:16:00,529,39,,,,10569.42,
24091110,15:17:02,15:17:02,530,40,,,,10778.99,0
24091110,15:18:18,15:18:18,531,41,,,,11057.37,0
24091110,15:19:55,15:19:55,532,42,,,,11331.79,0
24091110,15:20:40,15:20:40,533,43,,,,11508.67,0
24091110,15:22:00,15:22:00,9822,44,,,,11837.27,
24091110,15:22:46,15:22:46,8431,45,,,,12018.47,0
24091110,15:24:30,15:24:30,1153,46,,,,12353.8,0
24091110,15:26:00,15:26:00,9869,47,,,,12659.84,
24091110,15:26:54,15:26:54,538,48,,,,12944.16,0
24091110,15:27:38,15:27:38,539,49,,,,13206.08,0
24091110,15:28:22,15:28:22,540,50,,,,13349.87,0
24091110,15:29:03,15:29:03,541,51,,,,13538.81,0
24091110,15:29:44,15:29:44,542,52,,,,13696.01,0
24091110,15:31:18,15:31:18,543,53,,,,14028.17,0
24091110,15:32:15,15:32:15,544,54,,,,14241.66,0
24091110,15:33:05,15:33:05,545,55,,,,14448.66,0
24091110,15:34:00,15:34:00,546,56,,,,14568.62,
24091110,15:37:48,15:37:48,549,57,,,,15170.97,0
24091110,15:38:58,15:38:58,550,58,,,,15365.42,0
24091110,15:40:03,15:40:03,551,59,,,,15563.75,0
24091110,15:40:50,15:40:50,552,60,,,,15686.87,0
24091110,15:42:00,15:42:00,422,61,,1,,15915.1,
24111100,16:15:00,16:15:00,9498,1,,,1,0,
24111100,16:16:32,16:16:32,489,2,,,,741.32,0
24111100,16:17:50,16:17:50,490,3,,,,1288.42,0
24111100,16:18:18,16:18:18,491,4,,,,1479.61,0
24111100,16:18:46,16:18:46,492,5,,,,1630.38,0
24111100,16:20:02,16:20:02,494,6,,,,2022.95,0
24111100,16:20:39,16:20:39,495,7,,,,2166.77,0
24111100,16:21:20,16:21:20,496,8,,,,2384.71,0
24111100,16:22:20,16:22:20,497,9,,,,2719.31,0
24111100,16:23:00,16:23:00,8219,10,,,,2928.07,
24111100,16:25:33,16:25:33,499,11,,,,3791.36,0
24111100,16:26:23,16:26:23,500,12,,,,4068.72,0
24111100,16:27:12,16:27:12,501,13,,,,4318.69,0
24111100,16:28:00,16:28:00,502,14,,,,4555.36,0
24111100,16:28:54,16:28:54,503,15,,,,4832.27,0
24111100,16:29:41,16:29:41,7667,16,,,,5067.54,0
24111100,16:30:19,16:30:19,505,17,,,,5313.25,0
24111100,16:30:38,16:30:38,7668,18,,,,5437.58,0
24111100,16:31:40,16:31:40,507,19,,,,5773.47,0
24111100,16:32:15,16:32:15,508,20,,,,5919.07,0
24111100,16:33:05,16:33:05,509,21,,,,6157.06,0
24111100,16:33:33,16:33:33,463,22,,,,6338.81,0
24111100,16:36:00,16:36:00,510,23,,,,7079.85,
24111100,16:37:39,16:37:39,511,24,,,,7491.19,0
24111100,16:38:29,16:38:29,512,25,,,,7655.3,0
24111100,16:39:40,16:39:40,513,26,,,,7852.95,0
24111100,16:40:38,16:40:38,514,27,,,,8046.94,0
24111100,16:41:31,16:41:31,515,28,,,,8267.81,0
24111100,16:42:27,16:42:27,516,29,,,,8475.36,0
24111100,16:43:05,16:43:05,517,30,,,,8588.92,0
24111100,16:45:00,16:45:00,519,31,,,,9014.72,
24111100,16:46:31,16:46:31,8063,32,,,,9317.9,0
24111100,16:47:27,16:47:27,7272,33,,,,9529.48,0
24111100,16:48:13,16:48:13,7274,34,,,,9737.85,0
24111100,16:49:05,16:49:05,7275,35,,,,9955.71,0
24111100,16:49:54,16:49:54,7276,36,,,,10145.33,0
24111100,16:50:28,16:50:28,7277,37,,,,10260.42,0
24111100,16:51:17,16:51:17,528,38,,,,10418.97,0
24111100,16:52:00,16:52:00,529,39,,,,10569.42,
24111100,16:53:23,16:53:23,530,40,,,,10778.99,0
24111100,16:55:04,16:55:04,531,41,,,,11057.37,0
24111100,16:57:13,16:57:13,532,42,,,,11331.79,0
24111100,16:58:13,16:58:13,533,43,,,,11508.67,0
24111100,17:00:00,17:00:00,9822,44,,,,11837.27,
24111100,17:01:10,17:01:10,8431,45,,,,12018.47,0
24111100,17:03:45,17:03:45,1153,46,,,,12353.8,0
24111100,17:06:00,17:06:00,9869,47,,,,12659.84,
24111100,17:07:08,17:07:08,538,48,,,,12944.16,0
24111100,17:08:03,17:08:03,539,49,,,,13206.08,0
24111100,17:08:58,17:08:58,540,50,,,,13349.87,0
24111100,17:09:49,17:09:49,541,51,,,,13538.81,0
24111100,17:10:41,17:10:41,542,52,,,,13696.01,0
24111100,17:12:37,17:12:37,543,53,,,,14028.17,0
24111100,17:13:49,17:13:49,544,54,,,,14241.66,0
24111100,17:14:51,17:14:51,545,55,,,,14448.66,0
24111100,17:16:00,17:16:00,546,56,,,,14568.62,
24111100,17:22:39,17:22:39,549,57,,,,15170.97,0
24111100,17:24:41,17:24:41,550,58,,,,15365.42,0
24111100,17:26:36,17:26:36,551,59,,,,15563.75,0
24111100,17:27:58,17:27:58,552,60,,,,15686.87,0
24111100,17:30:00,17:30:00,422,61,,1,,15915.1,
24151100,19:15:00,19:15:00,9498,1,,,1,0,
24151100,19:16:20,19:16:20,489,2,,,,741.32,0
24151100,19:17:29,19:17:29,490,3,,,,1288.42,0
24151100,19:17:53,19:17:53,491,4,,,,1479.61,0
24151100,19:18:17,19:18:17,492,5,,,,1630.38,0
24151100,19:19:24,19:19:24,494,6,,,,2022.95,0
24151100,19:19:56,19:19:56,495,7,,,,2166.77,0
24151100,19:20:33,19:20:33,496,8,,,,2384.71,0
24151100,19:21:25,19:21:25,497,9,,,,2719.31,0
24151100,19:22:00,19:22:00,8219,10,,,,2928.07,
24151100,19:24:10,19:24:10,499,11,,,,3791.36,0
24151100,19:24:52,19:24:52,500,12,,,,4068.72,0
24151100,19:25:34,19:25:34,501,13,,,,4318.69,0
24151100,19:26:14,19:26:14,502,14,,,,4555.36,0
24151100,19:27:00,19:27:00,503,15,,,,4832.27,0
24151100,19:27:40,19:27:40,7667,16,,,,5067.54,0
24151100,19:28:12,19:28:12,505,17,,,,5313.25,0
24151100,19:28:28,19:28:28,7668,18,,,,5437.58,0
24151100,19:29:20,19:29:20,507,19,,,,5773.47,0
24151100,19:29:50,19:29:50,508,20,,,,5919.07,0
24151100,19:30:32,19:30:32,509,21,,,,6157.06,0
24151100,19:30:56,19:30:56,463,22,,,,6338.81,0
24151100,19:33:00,19:33:00,510,23,,,,7079.85,
24151100,19:34:17,19:34:17,511,24,,,,7491.19,0
24151100,19:34:56,19:34:56,512,25,,,,7655.3,0
24151100,19:35:51,19:35:51,513,26,,,,7852.95,0
24151100,19:36:36,19:36:36,514,27,,,,8046.94,0
24151100,19:37:17,19:37:17,515,28,,,,8267.81,0
24151100,19:38:01,19:38:01,516,29,,,,8475.36,0
24151100,19:38:30,19:38:30,517,30,,,,8588.92,0
24151100,19:40:00,19:40:00,519,31,,,,9014.72,
24151100,19:41:31,19:41:31,8063,32,,,,9317.9,0
24151100,19:42:27,19:42:27,7272,33,,,,9529.48,0
24151100,19:43:13,19:43:13,7274,34,,,,9737.85,0
24151100,19:44:05,19:44:05,7275,35,,,,9955.71,0
24151100,19:44:54,19:44:54,7276,36,,,,10145.33,0
24151100,19:45:28,19:45:28,7277,37,,,,10260.42,0
24151100,19:46:17,19:46:17,528,38,,,,10418.97,0
24151100,19:47:00,19:47:00,529,39,,,,10569.42,
24151100,19:48:12,19:48:12,530,40,,,,10778.99,0
24151100,19:49:41,19:49:41,531,41,,,,11057.37,0
24151100,19:51:34,19:51:34,532,42,,,,11331.79,0
24151100,19:52:27,19:52:27,533,43,,,,11508.67,0
24151100,19:54:00,19:54:00,9822,44,,,,11837.27,
24151100,19:54:35,19:54:35,8431,45,,,,12018.47,0
24151100,19:55:52,19:55:52,1153,46,,,,12353.8,0
24151100,19:57:00,19:57:00,9869,47,,,,12659.84,
24151100,19:58:01,19:58:01,538,48,,,,12944.16,0
24151100,19:58:51,19:58:51,539,49,,,,13206.08,0
24151100,19:59:40,19:59:40,540,50,,,,13349.87,0
24151100,20:00:26,20:00:26,541,51,,,,13538.81,0
24151100,20:01:13,20:01:13,542,52,,,,13696.01,0
24151100,20:02:57,20:02:57,543,53,,,,14028.17,0
24151100,20:04:02,20:04:02,544,54,,,,14241.66,0
24151100,20:04:58,20:04:58,545,55,,,,14448.66,0
24151100,20:06:00,20:06:00,546,56,,,,14568.62,
24151100,20:11:42,20:11:42,549,57,,,,15170.97,0
24151100,20:13:27,20:13:27,550,58,,,,15365.42,0
24151100,20:15:05,20:15:05,551,59,,,,15563.75,0
24151100,20:16:15,20:16:15,552,60,,,,15686.87,0
24151100,20:18:00,20:18:00,422,61,,1,,15915.1,
24175070,11:06:00,11:06:00,9498,1,,,1,0,
24175070,11:07:09,11:07:09,489,2,,,,741.32,0
24175070,11:08:08,11:08:08,490,3,,,,1288.42,0
24175070,11:08:28,11:08:28,491,4,,,,1479.61,0
24175070,11:08:49,11:08:49,492,5,,,,1630.38,0
24175070,11:09:46,11:09:46,494,6,,,,2022.95,0
24175070,11:10:14,11:10:14,495,7,,,,2166.77,0
24175070,11:10:45,11:10:45,496,8,,,,2384.71,0
24175070,11:11:30,11:11:30,497,9,,,,2719.31,0
24175070,11:12:00,11:12:00,8219,10,,,,2928.07,
24175070,11:14:10,11:14:10,499,11,,,,3791.36,0
24175070,11:14:52,11:14:52,500,12,,,,4068.72,0
24175070,11:15:34,11:15:34,501,13,,,,4318.69,0
24175070,11:16:14,11:16:14,502,14,,,,4555.36,0
24175070,11:17:00,11:17:00,503,15,,,,4832.27,0
24175070,11:17:40,11:17:40,7667,16,,,,5067.54,0
24175070,11:18:12,11:18:12,505,17,,,,5313.25,0
24175070,11:18:28,11:18:28,7668,18,,,,5437.58,0
24175070,11:19:20,11:19:20,507,19,,,,5773.47,0
24175070,11:19:50,11:19:50,508,20,,,,5919.07,0
24175070,11:20:32,11:20:32,509,21,,,,6157.06,0
24175070,11:20:56,11:20:56,463,22,,,,6338.81,0
24175070,11:23:00,11:23:00,510,23,,,,7079.85,
24175070,11:24:17,11:24:17,511,24,,,,7491.19,0
24175070,11:24:56,11:24:56,512,25,,,,7655.3,0
24175070,11:25:51,11:25:51,513,26,,,,7852.95,0
24175070,11:26:36,11:26:36,514,27,,,,8046.94,0
24175070,11:27:17,11:27:17,515,28,,,,8267.81,0
24175070,11:28:01,11:28:01,516,29,,,,8475.36,0
24175070,11:28:30,11:28:30,517,30,,,,8588.92,0
24175070,11:30:00,11:30:00,519,31,,,,9014.72,
24175070,11:31:31,11:31:31,8063,32,,,,9317.9,0
24175070,11:32:27,11:32:27,7272,33,,,,9529.48,0
24175070,11:33:13,11:33:13,7274,34,,,,9737.85,0
24175070,11:34:05,11:34:05,7275,35,,,,9955.71,0
24175070,11:34:54,11:34:54,7276,36,,,,10145.33,0
24175070,11:35:28,11:35:28,7277,37,,,,10260.42,0
24175070,11:36:17,11:36:17,528,38,,,,10418.97,0
24175070,11:37:00,11:37:00,529,39,,,,10569.42,
24175070,11:38:02,11:38:02,530,40,,,,10778.99,0
24175070,11:39:18,11:39:18,531,41,,,,11057.37,0
24175070,11:40:55,11:40:55,532,42,,,,11331.79,0
24175070,11:41:40,11:41:40,533,43,,,,11508.67,0
24175070,11:43:00,11:43:00,9822,44,,,,11837.27,
24175070,11:43:46,11:43:46,8431,45,,,,12018.47,0
24175070,11:45:30,11:45:30,1153,46,,,,12353.8,0
24175070,11:47:00,11:47:00,9869,47,,,,12659.84,
24175070,11:47:54,11:47:54,538,48,,,,12944.16,0
24175070,11:48:38,11:48:38,539,49,,,,13206.08,0
24175070,11:49:22,11:49:22,540,50,,,,13349.87,0
24175070,11:50:03,11:50:03,541,51,,,,13538.81,0
24175070,11:50:44,11:50:44,542,52,,,,13696.01,0
24175070,11:52:18,11:52:18,543,53,,,,14028.17,0
24175070,11:53:15,11:53:15,544,54,,,,14241.66,0
24175070,11:54:05,11:54:05,545,55,,,,14448.66,0
24175070,11:55:00,11:55:00,546,56,,,,14568.62,
24175070,11:58:48,11:58:48,549,57,,,,15170.97,0
24175070,11:59:58,11:59:58,550,58,,,,15365.42,0
24175070,12:01:03,12:01:03,551,59,,,,15563.75,0
24175070,12:01:50,12:01:50,552,60,,,,15686.87,0
24175070,12:03:00,12:03:00,422,61,,1,,15915.1,
24304020,14:45:00,14:45:00,9498,1,,,1,0,
24304020,14:46:32,14:46:32,489,2,,,,741.32,0
24304020,14:47:50,14:47:50,490,3,,,,1288.42,0
24304020,14:48:18,14:48:18,491,4,,,,1479.61,0
24304020,14:48:46,14:48:46,492,5,,,,1630.38,0
24304020,14:50:02,14:50:02,494,6,,,,2022.95,0
24304020,14:50:39,14:50:39,495,7,,,,2166.77,0
24304020,14:51:20,14:51:20,496,8,,,,2384.71,0
24304020,14:52:20,14:52:20,497,9,,,,2719.31,0
24304020,14:53:00,14:53:00,8219,10,,,,2928.07,
24304020,14:55:33,14:55:33,499,11,,,,3791.36,0
24304020,14:56:23,14:56:23,500,12,,,,4068.72,0
24304020,14:57:12,14:57:12,501,13,,,,4318.69,0
24304020,14:58:00,14:58:00,502,14,,,,4555.36,0
24304020,14:58:54,14:58:54,503,15,,,,4832.27,0
24304020,14:59:41,14:59:41,7667,16,,,,5067.54,0
24304020,15:00:19,15:00:19,505,17,,,,5313.25,0
24304020,15:00:38,15:00:38,7668,18,,,,5437.58,0
24304020,15:01:40,15:01:40,507,19,,,,5773.47,0
24304020,15:02:15,15:02:15,508,20,,,,5919.07,0
24304020,15:03:05,15:03:05,509,21,,,,6157.06,0
24304020,15:03:33,15:03:33,463,22,,,,6338.81,0
24304020,15:06:00,15:06:00,510,23,,,,7079.85,
24304020,15:07:39,15:07:39,511,24,,,,7491.19,0
24304020,15:08:29,15:08:29,512,25,,,,7655.3,0
24304020,15:09:40,15:09:40,513,26,,,,7852.95,0
24304020,15:10:38,15:10:38,514,27,,,,8046.94,0
24304020,15:11:31,15:11:31,515,28,,,,8267.81,0
24304020,15:12:27,15:12:27,516,29,,,,8475.36,0
24304020,15:13:05,15:13:05,517,30,,,,8588.92,0
24304020,15:15:00,15:15:00,519,31,,,,9014.72,
24304020,15:16:31,15:16:31,8063,32,,,,9317.9,0
24304020,15:17:27,15:17:27,7272,33,,,,9529.48,0
24304020,15:18:13,15:18:13,7274,34,,,,9737.85,0
24304020,15:19:05,15:19:05,7275,35,,,,9955.71,0
24304020,15:19:54,15:19:54,7276,36,,,,10145.33,0
24304020,15:20:28,15:20:28,7277,37,,,,10260.42,0
24304020,15:21:17,15:21:17,528,38,,,,10418.97,0
24304020,15:22:00,15:22:00,529,39,,,,10569.42,
24304020,15:23:23,15:23:23,530,40,,,,10778.99,0
24304020,15:25:04,15:25:04,531,41,,,,11057.37,0
24304020,15:27:13,15:27:13,532,42,,,,11331.79,0
24304020,15:28:13,15:28:13,533,43,,,,11508.67,0
24304020,15:30:00,15:30:00,9822,44,,,,11837.27,
24304020,15:30:46,15:30:46,8431,45,,,,12018.47,0
24304020,15:32:30,15:32:30,1153,46,,,,12353.8,0
24304020,15:34:00,15:34:00,9869,47,,,,12659.84,
24304020,15:35:01,15:35:01,538,48,,,,12944.16,0
24304020,15:35:51,15:35:51,539,49,,,,13206.08,0
24304020,15:36:40,15:36:40,540,50,,,,13349.87,0
24304020,15:37:26,15:37:26,541,51,,,,13538.81,0
24304020,15:38:13,15:38:13,542,52,,,,13696.01,0
24304020,15:39:57,15:39:57,543,53,,,,14028.17,0
24304020,15:41:02,15:41:02,544,54,,,,14241.66,0
24304020,15:41:58,15:41:58,545,55,,,,14448.66,0
24304020,15:43:00,15:43:00,546,56,,,,14568.62,
24304020,15:47:45,15:47:45,549,57,,,,15170.97,0
24304020,15:49:12,15:49:12,550,58,,,,15365.42,0
24304020,15:50:34,15:50:34,551,59,,,,15563.75,0
24304020,15:51:32,15:51:32,552,60,,,,15686.87,0
24304020,15:53:00,15:53:00,422,61,,1,,15915.1,
24304030,14:45:00,14:45:00,9498,1,,,1,0,
24304030,14:46:32,14:46:32,489,2,,,,741.32,0
24304030,14:47:50,14:47:50,490,3,,,,1288.42,0
24304030,14:48:18,14:48:18,491,4,,,,1479.61,0
24304030,14:48:46,14:48:46,492,5,,,,1630.38,0
24304030,14:50:02,14:50:02,494,6,,,,2022.95,0
24304030,14:50:39,14:50:39,495,7,,,,2166.77,0
24304030,14:51:20,14:51:20,496,8,,,,2384.71,0
24304030,14:52:20,14:52:20,497,9,,,,2719.31,0
24304030,14:53:00,14:53:00,8219,10,,,,2928.07,
24304030,14:55:33,14:55:33,499,11,,,,3791.36,0
24304030,14:56:23,14:56:23,500,12,,,,4068.72,0
24304030,14:57:12,14:57:12,501,13,,,,4318.69,0
24304030,14:58:00,14:58:00,502,14,,,,4555.36,0
24304030,14:58:54,14:58:54,503,15,,,,4832.27,0
24304030,14:59:41,14:59:41,7667,16,,,,5067.54,0
24304030,15:00:19,15:00:19,505,17,,,,5313.25,0
24304030,15:00:38,15:00:38,7668,18,,,,5437.58,0
24304030,15:01:40,15:01:40,507,19,,,,5773.47,0
24304030,15:02:15,15:02:15,508,20,,,,5919.07,0
24304030,15:03:05,15:03:05,509,21,,,,6157.06,0
24304030,15:03:33,15:03:33,463,22,,,,6338.81,0
24304030,15:06:00,15:06:00,510,23,,,,7079.85,
24304030,15:07:39,15:07:39,511,24,,,,7491.19,0
24304030,15:08:29,15:08:29,512,25,,,,7655.3,0
24304030,15:09:40,15:09:40,513,26,,,,7852.95,0
24304030,15:10:38,15:10:38,514,27,,,,8046.94,0
24304030,15:11:31,15:11:31,515,28,,,,8267.81,0
24304030,15:12:27,15:12:27,516,29,,,,8475.36,0
24304030,15:13:05,15:13:05,517,30,,,,8588.92,0
24304030,15:15:00,15:15:00,519,31,,,,9014.72,
24304030,15:16:31,15:16:31,8063,32,,,,9317.9,0
24304030,15:17:27,15:17:27,7272,33,,,,9529.48,0
24304030,15:18:13,15:18:13,7274,34,,,,9737.85,0
24304030,15:19:05,15:19:05,7275,35,,,,9955.71,0
24304030,15:19:54,15:19:54,7276,36,,,,10145.33,0
24304030,15:20:28,15:20:28,7277,37,,,,10260.42,0
24304030,15:21:17,15:21:17,528,38,,,,10418.97,0
24304030,15:22:00,15:22:00,529,39,,,,10569.42,
24304030,15:23:23,15:23:23,530,40,,,,10778.99,0
24304030,15:25:04,15:25:04,531,41,,,,11057.37,0
24304030,15:27:13,15:27:13,532,42,,,,11331.79,0
24304030,15:28:13,15:28:13,533,43,,,,11508.67,0
24304030,15:30:00,15:30:00,9822,44,,,,11837.27,
24304030,15:30:46,15:30:46,8431,45,,,,12018.47,0
24304030,15:32:30,15:32:30,1153,46,,,,12353.8,0
24304030,15:34:00,15:34:00,9869,47,,,,12659.84,
24304030,15:35:01,15:35:01,538,48,,,,12944.16,0
24304030,15:35:51,15:35:51,539,49,,,,13206.08,0
24304030,15:36:40,15:36:40,540,50,,,,13349.87,0
24304030,15:37:26,15:37:26,541,51,,,,13538.81,0
24304030,15:38:13,15:38:13,542,52,,,,13696.01,0
24304030,15:39:57,15:39:57,543,53,,,,14028.17,0
24304030,15:41:02,15:41:02,544,54,,,,14241.66,0
24304030,15:41:58,15:41:58,545,55,,,,14448.66,0
24304030,15:43:00,15:43:00,546,56,,,,14568.62,
24304030,15:47:45,15:47:45,549,57,,,,15170.97,0
24304030,15:49:12,15:49:12,550,58,,,,15365.42,0
24304030,15:50:34,15:50:34,551,59,,,,15563.75,0
24304030,15:51:32,15:51:32,552,60,,,,15686.87,0
24304030,15:53:00,15:53:00,422,61,,1,,15915.1,
24304040,14:45:00,14:45:00,9498,1,,,1,0,
24304040,14:46:32,14:46:32,489,2,,,,741.32,0
24304040,14:47:50,14:47:50,490,3,,,,1288.42,0
24304040,14:48:18,14:48:18,491,4,,,,1479.61,0
24304040,14:48:46,14:48:46,492,5,,,,1630.38,0
24304040,14:50:02,14:50:02,494,6,,,,2022.95,0
24304040,14:50:39,14:50:39,495,7,,,,2166.77,0
24304040,14:51:20,14:51:20,496,8,,,,2384.71,0
24304040,14:52:20,14:52:20,497,9,,,,2719.31,0
24304040,14:53:00,14:53:00,8219,10,,,,2928.07,
24304040,14:55:33,14:55:33,499,11,,,,3791.36,0
24304040,14:56:23,14:56:23,500,12,,,,4068.72,0
24304040,14:57:12,14:57:12,501,13,,,,4318.69,0
24304040,14:58:00,14:58:00,502,14,,,,4555.36,0
24304040,14:58:54,14:58:54,503,15,,,,4832.27,0
24304040,14:59:41,14:59:41,7667,16,,,,5067.54,0
24304040,15:00:19,15:00:19,505,17,,,,5313.25,0
24304040,15:00:38,15:00:38,7668,18,,,,5437.58,0
24304040,15:01:40,15:01:40,507,19,,,,5773.47,0
24304040,15:02:15,15:02:15,508,20,,,,5919.07,0
24304040,15:03:05,15:03:05,509,21,,,,6157.06,0
24304040,15:03:33,15:03:33,463,22,,,,6338.81,0
24304040,15:06:00,15:06:00,510,23,,,,7079.85,
24304040,15:07:39,15:07:39,511,24,,,,7491.19,0
24304040,15:08:29,15:08:29,512,25,,,,7655.3,0
24304040,15:09:40,15:09:40,513,26,,,,7852.95,0
24304040,15:10:38,15:10:38,514,27,,,,8046.94,0
24304040,15:11:31,15:11:31,515,28,,,,8267.81,0
24304040,15:12:27,15:12:27,516,29,,,,8475.36,0
24304040,15:13:05,15:13:05,517,30,,,,8588.92,0
24304040,15:15:00,15:15:00,519,31,,,,9014.72,
24304040,15:16:31,15:16:31,8063,32,,,,9317.9,0
24304040,15:17:27,15:17:27,7272,33,,,,9529.48,0
24304040,15:18:13,15:18:13,7274,34,,,,9737.85,0
24304040,15:19:05,15:19:05,7275,35,,,,9955.71,0
24304040,15:19:54,15:19:54,7276,36,,,,10145.33,0
24304040,15:20:28,15:20:28,7277,37,,,,10260.42,0
24304040,15:21:17,15:21:17,528,38,,,,10418.97,0
24304040,15:22:00,15:22:00,529,39,,,,10569.42,
24304040,15:23:23,15:23:23,530,40,,,,10778.99,0
24304040,15:25:04,15:25:04,531,41,,,,11057.37,0
24304040,15:27:13,15:27:13,532,42,,,,11331.79,0
24304040,15:28:13,15:28:13,533,43,,,,11508.67,0
24304040,15:30:00,15:30:00,9822,44,,,,11837.27,
24304040,15:30:46,15:30:46,8431,45,,,,12018.47,0
24304040,15:32:30,15:32:30,1153,46,,,,12353.8,0
24304040,15:34:00,15:34:00,9869,47,,,,12659.84,
24304040,15:35:01,15:35:01,538,48,,,,12944.16,0
24304040,15:35:51,15:35:51,539,49,,,,13206.08,0
24304040,15:36:40,15:36:40,540,50,,,,13349.87,0
24304040,15:37:26,15:37:26,541,51,,,,13538.81,0
24304040,15:38:13,15:38:13,542,52,,,,13696.01,0
24304040,15:39:57,15:39:57,543,53,,,,14028.17,0
24304040,15:41:02,15:41:02,544,54,,,,14241.66,0
24304040,15:41:58,15:41:58,545,55,,,,14448.66,0
24304040,15:43:00,15:43:00,546,56,,,,14568.62,
24304040,15:47:45,15:47:45,549,57,,,,15170.97,0
24304040,15:49:12,15:49:12,550,58,,,,15365.42,0
24304040,15:50:34,15:50:34,551,59,,,,15563.75,0
24304040,15:51:32,15:51:32,552,60,,,,15686.87,0
24304040,15:53:00,15:53:00,422,61,,1,,15915.1,
24304050,14:45:00,14:45:00,9498,1,,,1,0,
24304050,14:46:32,14:46:32,489,2,,,,741.32,0
24304050,14:47:50,14:47:50,490,3,,,,1288.42,0
24304050,14:48:18,14:48:18,491,4,,,,1479.61,0
24304050,14:48:46,14:48:46,492,5,,,,1630.38,0
24304050,14:50:02,14:50:02,494,6,,,,2022.95,0
24304050,14:50:39,14:50:39,495,7,,,,2166.77,0
24304050,14:51:20,14:51:20,496,8,,,,2384.71,0
24304050,14:52:20,14:52:20,497,9,,,,2719.31,0
24304050,14:53:00,14:53:00,8219,10,,,,2928.07,
24304050,14:55:33,14:55:33,499,11,,,,3791.36,0
24304050,14:56:23,14:56:23,500,12,,,,4068.72,0
24304050,14:57:12,14:57:12,501,13,,,,4318.69,0
24304050,14:58:00,14:58:00,502,14,,,,4555.36,0
24304050,14:58:54,14:58:54,503,15,,,,4832.27,0
24304050,14:59:41,14:59:41,7667,16,,,,5067.54,0
24304050,15:00:19,15:00:19,505,17,,,,5313.25,0
24304050,15:00:38,15:00:38,7668,18,,,,5437.58,0
24304050,15:01:40,15:01:40,507,19,,,,5773.47,0
24304050,15:02:15,15:02:15,508,20,,,,5919.07,0
24304050,15:03:05,15:03:05,509,21,,,,6157.06,0
24304050,15:03:33,15:03:33,463,22,,,,6338.81,0
24304050,15:06:00,15:06:00,510,23,,,,7079.85,
24304050,15:07:39,15:07:39,511,24,,,,7491.19,0
24304050,15:08:29,15:08:29,512,25,,,,7655.3,0
24304050,15:09:40,15:09:40,513,26,,,,7852.95,0
24304050,15:10:38,15:10:38,514,27,,,,8046.94,0
24304050,15:11:31,15:11:31,515,28,,,,8267.81,0
24304050,15:12:27,15:12:27,516,29,,,,8475.36,0
24304050,15:13:05,15:13:05,517,30,,,,8588.92,0
24304050,15:15:00,15:15:00,519,31,,,,9014.72,
24304050,15:16:31,15:16:31,8063,32,,,,9317.9,0
24304050,15:17:27,15:17:27,7272,33,,,,9529.48,0
24304050,15:18:13,15:18:13,7274,34,,,,9737.85,0
24304050,15:19:05,15:19:05,7275,35,,,,9955.71,0
24304050,15:19:54,15:19:54,7276,36,,,,10145.33,0
24304050,15:20:28,15:20:28,7277,37,,,,10260.42,0
24304050,15:21:17,15:21:17,528,38,,,,10418.97,0
24304050,15:22:00,15:22:00,529,39,,,,10569.42,
24304050,15:23:23,15:23:23,530,40,,,,10778.99,0
24304050,15:25:04,15:25:04,531,41,,,,11057.37,0
24304050,15:27:13,15:27:13,532,42,,,,11331.79,0
24304050,15:28:13,15:28:13,533,43,,,,11508.67,0
24304050,15:30:00,15:30:00,9822,44,,,,11837.27,
24304050,15:30:46,15:30:46,8431,45,,,,12018.47,0
24304050,15:32:30,15:32:30,1153,46,,,,12353.8,0
24304050,15:34:00,15:34:00,9869,47,,,,12659.84,
24304050,15:35:01,15:35:01,538,48,,,,12944.16,0
24304050,15:35:51,15:35:51,539,49,,,,13206.08,0
24304050,15:36:40,15:36:40,540,50,,,,13349.87,0
24304050,15:37:26,15:37:26,541,51,,,,13538.81,0
24304050,15:38:13,15:38:13,542,52,,,,13696.01,0
24304050,15:39:57,15:39:57,543,53,,,,14028.17,0
24304050,15:41:02,15:41:02,544,54,,,,14241.66,0
24304050,15:41:58,15:41:58,545,55,,,,14448.66,0
24304050,15:43:00,15:43:00,546,56,,,,14568.62,
24304050,15:47:45,15:47:45,549,57,,,,15170.97,0
24304050,15:49:12,15:49:12,550,58,,,,15365.42,0
24304050,15:50:34,15:50:34,551,59,,,,15563.75,0
24304050,15:51:32,15:51:32,552,60,,,,15686.87,0
24304050,15:53:00,15:53:00,422,61,,1,,15915.1,
24304060,14:45:00,14:45:00,9498,1,,,1,0,
24304060,14:46:32,14:46:32,489,2,,,,741.32,0
24304060,14:47:50,14:47:50,490,3,,,,1288.42,0
24304060,14:48:18,14:48:18,491,4,,,,1479.61,0
24304060,14:48:46,14:48:46,492,5,,,,1630.38,0
24304060,14:50:02,14:50:02,494,6,,,,2022.95,0
24304060,14:50:39,14:50:39,495,7,,,,2166.77,0
24304060,14:51:20,14:51:20,496,8,,,,2384.71,0
24304060,14:52:20,14:52:20,497,9,,,,2719.31,0
24304060,14:53:00,14:53:00,8219,10,,,,2928.07,
24304060,14:55:33,14:55:33,499,11,,,,3791.36,0
24304060,14:56:23,14:56:23,500,12,,,,4068.72,0
24304060,14:57:12,14:57:12,501,13,,,,4318.69,0
24304060,14:58:00,14:58:00,502,14,,,,4555.36,0
24304060,14:58:54,14:58:54,503,15,,,,4832.27,0
24304060,14:59:41,14:59:41,7667,16,,,,5067.54,0
24304060,15:00:19,15:00:19,505,17,,,,5313.25,0
24304060,15:00:38,15:00:38,7668,18,,,,5437.58,0
24304060,15:01:40,15:01:40,507,19,,,,5773.47,0
24304060,15:02:15,15:02:15,508,20,,,,5919.07,0
24304060,15:03:05,15:03:05,509,21,,,,6157.06,0
24304060,15:03:33,15:03:33,463,22,,,,6338.81,0
24304060,15:06:00,15:06:00,510,23,,,,7079.85,
24304060,15:07:39,15:07:39,511,24,,,,7491.19,0
24304060,15:08:29,15:08:29,512,25,,,,7655.3,0
24304060,15:09:40,15:09:40,513,26,,,,7852.95,0
24304060,15:10:38,15:10:38,514,27,,,,8046.94,0
24304060,15:11:31,15:11:31,515,28,,,,8267.81,0
24304060,15:12:27,15:12:27,516,29,,,,8475.36,0
24304060,15:13:05,15:13:05,517,30,,,,8588.92,0
24304060,15:15:00,15:15:00,519,31,,,,9014.72,
24304060,15:16:31,15:16:31,8063,32,,,,9317.9,0
24304060,15:17:27,15:17:27,7272,33,,,,9529.48,0
24304060,15:18:13,15:18:13,7274,34,,,,9737.85,0
24304060,15:19:05,15:19:05,7275,35,,,,9955.71,0
24304060,15:19:54,15:19:54,7276,36,,,,10145.33,0
24304060,15:20:28,15:20:28,7277,37,,,,10260.42,0
24304060,15:21:17,15:21:17,528,38,,,,10418.97,0
24304060,15:22:00,15:22:00,529,39,,,,10569.42,
24304060,15:23:23,15:23:23,530,40,,,,10778.99,0
24304060,15:25:04,15:25:04,531,41,,,,11057.37,0
24304060,15:27:13,15:27:13,532,42,,,,11331.79,0
24304060,15:28:13,15:28:13,533,43,,,,11508.67,0
24304060,15:30:00,15:30:00,9822,44,,,,11837.27,
24304060,15:30:46,15:30:46,8431,45,,,,12018.47,0
24304060,15:32:30,15:32:30,1153,46,,,,12353.8,0
24304060,15:34:00,15:34:00,9869,47,,,,12659.84,
24304060,15:35:01,15:35:01,538,48,,,,12944.16,0
24304060,15:35:51,15:35:51,539,49,,,,13206.08,0
24304060,15:36:40,15:36:40,540,50,,,,13349.87,0
24304060,15:37:26,15:37:26,541,51,,,,13538.81,0
24304060,15:38:13,15:38:13,542,52,,,,13696.01,0
24304060,15:39:57,15:39:57,543,53,,,,14028.17,0
24304060,15:41:02,15:41:02,544,54,,,,14241.66,0
24304060,15:41:58,15:41:58,545,55,,,,14448.66,0
24304060,15:43:00,15:43:00,546,56,,,,14568.62,
24304060,15:47:45,15:47:45,549,57,,,,15170.97,0
24304060,15:49:12,15:49:12,550,58,,,,15365.42,0
24304060,15:50:34,15:50:34,551,59,,,,15563.75,0
24304060,15:51:32,15:51:32,552,60,,,,15686.87,0
24304060,15:53:00,15:53:00,422,61,,1,,15915.1,
24432100,09:00:00,09:00:00,9498,1,,,1,0,
24432100,09:01:32,09:01:32,489,2,,,,741.32,0
24432100,09:02:50,09:02:50,490,3,,,,1288.42,0
24432100,09:03:18,09:03:18,491,4,,,,1479.61,0
24432100,09:03:46,09:03:46,492,5,,,,1630.38,0
24432100,09:05:02,09:05:02,494,6,,,,2022.95,0
24432100,09:05:39,09:05:39,495,7,,,,2166.77,0
24432100,09:06:20,09:06:20,496,8,,,,2384.71,0
24432100,09:07:20,09:07:20,497,9,,,,2719.31,0
24432100,09:08:00,09:08:00,8219,10,,,,2928.07,
24432100,09:10:21,09:10:21,499,11,,,,3791.36,0
24432100,09:11:07,09:11:07,500,12,,,,4068.72,0
24432100,09:11:53,09:11:53,501,13,,,,4318.69,0
24432100,09:12:37,09:12:37,502,14,,,,4555.36,0
24432100,09:13:27,09:13:27,503,15,,,,4832.27,0
24432100,09:14:10,09:14:10,7667,16,,,,5067.54,0
24432100,09:14:45,09:14:45,505,17,,,,5313.25,0
24432100,09:15:03,09:15:03,7668,18,,,,5437.58,0
24432100,09:16:00,09:16:00,507,19,,,,5773.47,0
24432100,09:16:32,09:16:32,508,20,,,,5919.07,0
24432100,09:17:18,09:17:18,509,21,,,,6157.06,0
24432100,09:17:44,09:17:44,463,22,,,,6338.81,0
24432100,09:20:00,09:20:00,510,23,,,,7079.85,
24432100,09:21:17,09:21:17,511,24,,,,7491.19,0
24432100,09:21:56,09:21:56,512,25,,,,7655.3,0
24432100,09:22:51,09:22:51,513,26,,,,7852.95,0
24432100,09:23:36,09:23:36,514,27,,,,8046.94,0
24432100,09:24:17,09:24:17,515,28,,,,8267.81,0
24432100,09:25:01,09:25:01,516,29,,,,8475.36,0
24432100,09:25:30,09:25:30,517,30,,,,8588.92,0
24432100,09:27:00,09:27:00,519,31,,,,9014.72,
24432100,09:28:31,09:28:31,8063,32,,,,9317.9,0
24432100,09:29:27,09:29:27,7272,33,,,,9529.48,0
24432100,09:30:13,09:30:13,7274,34,,,,9737.85,0
24432100,09:31:05,09:31:05,7275,35,,,,9955.71,0
24432100,09:31:54,09:31:54,7276,36,,,,10145.33,0
24432100,09:32:28,09:32:28,7277,37,,,,10260.42,0
24432100,09:33:17,09:33:17,528,38,,,,10418.97,0
24432100,09:34:00,09:34:00,529,39,,,,10569.42,
24432100,09:35:23,09:35:23,530,40,,,,10778.99,0
24432100,09:37:04,09:37:04,531,41,,,,11057.37,0
24432100,09:39:13,09:39:13,532,42,,,,11331.79,0
24432100,09:40:13,09:40:13,533,43,,,,11508.67,0
24432100,09:42:00,09:42:00,9822,44,,,,11837.27,
24432100,09:42:35,09:42:35,8431,45,,,,12018.47,0
24432100,09:43:52,09:43:52,1153,46,,,,12353.8,0
24432100,09:45:00,09:45:00,9869,47,,,,12659.84,
24432100,09:45:54,09:45:54,538,48,,,,12944.16,0
24432100,09:46:38,09:46:38,539,49,,,,13206.08,0
24432100,09:47:22,09:47:22,540,50,,,,13349.87,0
24432100,09:48:03,09:48:03,541,51,,,,13538.81,0
24432100,09:48:44,09:48:44,542,52,,,,13696.01,0
24432100,09:50:18,09:50:18,543,53,,,,14028.17,0
24432100,09:51:15,09:51:15,544,54,,,,14241.66,0
24432100,09:52:05,09:52:05,545,55,,,,14448.66,0
24432100,09:53:00,09:53:00,546,56,,,,14568.62,
24432100,09:58:14,09:58:14,549,57,,,,15170.97,0
24432100,09:59:49,09:59:49,550,58,,,,15365.42,0
24432100,10:01:20,10:01:20,551,59,,,,15563.75,0
24432100,10:02:24,10:02:24,552,60,,,,15686.87,0
24432100,10:04:00,10:04:00,422,61,,1,,15915.1,
24481020,06:30:00,06:30:00,9498,1,,,1,0,
24481020,06:31:09,06:31:09,489,2,,,,741.32,0
24481020,06:32:08,06:32:08,490,3,,,,1288.42,0
24481020,06:32:28,06:32:28,491,4,,,,1479.61,0
24481020,06:32:49,06:32:49,492,5,,,,1630.38,0
24481020,06:33:46,06:33:46,494,6,,,,2022.95,0
24481020,06:34:14,06:34:14,495,7,,,,2166.77,0
24481020,06:34:45,06:34:45,496,8,,,,2384.71,0
24481020,06:35:30,06:35:30,497,9,,,,2719.31,0
24481020,06:36:00,06:36:00,8219,10,,,,2928.07,
24481020,06:37:58,06:37:58,499,11,,,,3791.36,0
24481020,06:38:36,06:38:36,500,12,,,,4068.72,0
24481020,06:39:14,06:39:14,501,13,,,,4318.69,0
24481020,06:39:50,06:39:50,502,14,,,,4555.36,0
24481020,06:40:32,06:40:32,503,15,,,,4832.27,0
24481020,06:41:09,06:41:09,7667,16,,,,5067.54,0
24481020,06:41:38,06:41:38,505,17,,,,5313.25,0
24481020,06:41:52,06:41:52,7668,18,,,,5437.58,0
24481020,06:42:40,06:42:40,507,19,,,,5773.47,0
24481020,06:43:07,06:43:07,508,20,,,,5919.07,0
24481020,06:43:45,06:43:45,509,21,,,,6157.06,0
24481020,06:44:07,06:44:07,463,22,,,,6338.81,0
24481020,06:46:00,06:46:00,510,23,,,,7079.85,
24481020,06:47:06,06:47:06,511,24,,,,7491.19,0
24481020,06:47:39,06:47:39,512,25,,,,7655.3,0
24481020,06:48:26,06:48:26,513,26,,,,7852.95,0
24481020,06:49:05,06:49:05,514,27,,,,8046.94,0
24481020,06:49:41,06:49:41,515,28,,,,8267.81,0
24481020,06:50:18,06:50:18,516,29,,,,8475.36,0
24481020,06:50:43,06:50:43,517,30,,,,8588.92,0
24481020,06:52:00,06:52:00,519,31,,,,9014.72,
24481020,06:53:05,06:53:05,8063,32,,,,9317.9,0
24481020,06:53:45,06:53:45,7272,33,,,,9529.48,0
24481020,06:54:17,06:54:17,7274,34,,,,9737.85,0
24481020,06:54:55,06:54:55,7275,35,,,,9955.71,0
24481020,06:55:30,06:55:30,7276,36,,,,10145.33,0
24481020,06:55:54,06:55:54,7277,37,,,,10260.42,0
24481020,06:56:29,06:56:29,528,38,,,,10418.97,0
24481020,06:57:00,06:57:00,529,39,,,,10569.42,
24481020,06:58:12,06:58:12,530,40,,,,10778.99,0
24481020,06:59:41,06:59:41,531,41,,,,11057.37,0
24481020,07:01:34,07:01:34,532,42,,,,11331.79,0
24481020,07:02:27,07:02:27,533,43,,,,11508.67,0
24481020,07:04:00,07:04:00,9822,44,,,,11837.27,
24481020,07:04:35,07:04:35,8431,45,,,,12018.47,0
24481020,07:05:52,07:05:52,1153,46,,,,12353.8,0
24481020,07:07:00,07:07:00,9869,47,,,,12659.84,
24481020,07:07:54,07:07:54,538,48,,,,12944.16,0
24481020,07:08:38,07:08:38,539,49,,,,13206.08,0
24481020,07:09:22,07:09:22,540,50,,,,13349.87,0
24481020,07:10:03,07:10:03,541,51,,,,13538.81,0
24481020,07:10:44,07:10:44,542,52,,,,13696.01,0
24481020,07:12:18,07:12:18,543,53,,,,14028.17,0
24481020,07:13:15,07:13:15,544,54,,,,14241.66,0
24481020,07:14:05,07:14:05,545,55,,,,14448.66,0
24481020,07:15:00,07:15:00,546,56,,,,14568.62,
24481020,07:18:19,07:18:19,549,57,,,,15170.97,0
24481020,07:19:20,07:19:20,550,58,,,,15365.42,0
24481020,07:20:18,07:20:18,551,59,,,,15563.75,0
24481020,07:20:59,07:20:59,552,60,,,,15686.87,0
24481020,07:22:00,07:22:00,422,61,,1,,15915.1,
24481030,06:30:00,06:30:00,9498,1,,,1,0,
24481030,06:31:09,06:31:09,489,2,,,,741.32,0
24481030,06:32:08,06:32:08,490,3,,,,1288.42,0
24481030,06:32:28,06:32:28,491,4,,,,1479.61,0
24481030,06:32:49,06:32:49,492,5,,,,1630.38,0
24481030,06:33:46,06:33:46,494,6,,,,2022.95,0
24481030,06:34:14,06:34:14,495,7,,,,2166.77,0
24481030,06:34:45,06:34:45,496,8,,,,2384.71,0
24481030,06:35:30,06:35:30,497,9,,,,2719.31,0
24481030,06:36:00,06:36:00,8219,10,,,,2928.07,
24481030,06:37:58,06:37:58,499,11,,,,3791.36,0
24481030,06:38:36,06:38:36,500,12,,,,4068.72,0
24481030,06:39:14,06:39:14,501,13,,,,4318.69,0
24481030,06:39:50,06:39:50,502,14,,,,4555.36,0
24481030,06:40:32,06:40:32,503,15,,,,4832.27,0
24481030,06:41:09,06:41:09,7667,16,,,,5067.54,0
24481030,06:41:38,06:41:38,505,17,,,,5313.25,0
24481030,06:41:52,06:41:52,7668,18,,,,5437.58,0
24481030,06:42:40,06:42:40,507,19,,,,5773.47,0
24481030,06:43:07,06:43:07,508,20,,,,5919.07,0
24481030,06:43:45,06:43:45,509,21,,,,6157.06,0
24481030,06:44:07,06:44:07,463,22,,,,6338.81,0
24481030,06:46:00,06:46:00,510,23,,,,7079.85,
24481030,06:47:06,06:47:06,511,24,,,,7491.19,0
24481030,06:47:39,06:47:39,512,25,,,,7655.3,0
24481030,06:48:26,06:48:26,513,26,,,,7852.95,0
24481030,06:49:05,06:49:05,514,27,,,,8046.94,0
24481030,06:49:41,06:49:41,515,28,,,,8267.81,0
24481030,06:50:18,06:50:18,516,29,,,,8475.36,0
24481030,06:50:43,06:50:43,517,30,,,,8588.92,0
24481030,06:52:00,06:52:00,519,31,,,,9014.72,
24481030,06:53:05,06:53:05,8063,32,,,,9317.9,0
24481030,06:53:45,06:53:45,7272,33,,,,9529.48,0
24481030,06:54:17,06:54:17,7274,34,,,,9737.85,0
24481030,06:54:55,06:54:55,7275,35,,,,9955.71,0
24481030,06:55:30,06:55:30,7276,36,,,,10145.33,0
24481030,06:55:54,06:55:54,7277,37,,,,10260.42,0
24481030,06:56:29,06:56:29,528,38,,,,10418.97,0
24481030,06:57:00,06:57:00,529,39,,,,10569.42,
24481030,06:58:12,06:58:12,530,40,,,,10778.99,0
24481030,06:59:41,06:59:41,531,41,,,,11057.37,0
24481030,07:01:34,07:01:34,532,42,,,,11331.79,0
24481030,07:02:27,07:02:27,533,43,,,,11508.67,0
24481030,07:04:00,07:04:00,9822,44,,,,11837.27,
24481030,07:04:35,07:04:35,8431,45,,,,12018.47,0
24481030,07:05:52,07:05:52,1153,46,,,,12353.8,0
24481030,07:07:00,07:07:00,9869,47,,,,12659.84,
24481030,07:07:54,07:07:54,538,48,,,,12944.16,0
24481030,07:08:38,07:08:38,539,49,,,,13206.08,0
24481030,07:09:22,07:09:22,540,50,,,,13349.87,0
24481030,07:10:03,07:10:03,541,51,,,,13538.81,0
24481030,07:10:44,07:10:44,542,52,,,,13696.01,0
24481030,07:12:18,07:12:18,543,53,,,,14028.17,0
24481030,07:13:15,07:13:15,544,54,,,,14241.66,0
24481030,07:14:05,07:14:05,545,55,,,,14448.66,0
24481030,07:15:00,07:15:00,546,56,,,,14568.62,
24481030,07:18:19,07:18:19,549,57,,,,15170.97,0
24481030,07:19:20,07:19:20,550,58,,,,15365.42,0
24481030,07:20:18,07:20:18,551,59,,,,15563.75,0
24481030,07:20:59,07:20:59,552,60,,,,15686.87,0
24481030,07:22:00,07:22:00,422,61,,1,,15915.1,
24481040,06:30:00,06:30:00,9498,1,,,1,0,
24481040,06:31:09,06:31:09,489,2,,,,741.32,0
24481040,06:32:08,06:32:08,490,3,,,,1288.42,0
24481040,06:32:28,06:32:28,491,4,,,,1479.61,0
24481040,06:32:49,06:32:49,492,5,,,,1630.38,0
24481040,06:33:46,06:33:46,494,6,,,,2022.95,0
24481040,06:34:14,06:34:14,495,7,,,,2166.77,0
24481040,06:34:45,06:34:45,496,8,,,,2384.71,0
24481040,06:35:30,06:35:30,497,9,,,,2719.31,0
24481040,06:36:00,06:36:00,8219,10,,,,2928.07,
24481040,06:37:58,06:37:58,499,11,,,,3791.36,0
24481040,06:38:36,06:38:36,500,12,,,,4068.72,0
24481040,06:39:14,06:39:14,501,13,,,,4318.69,0
24481040,06:39:50,06:39:50,502,14,,,,4555.36,0
24481040,06:40:32,06:40:32,503,15,,,,4832.27,0
24481040,06:41:09,06:41:09,7667,16,,,,5067.54,0
24481040,06:41:38,06:41:38,505,17,,,,5313.25,0
24481040,06:41:52,06:41:52,7668,18,,,,5437.58,0
24481040,06:42:40,06:42:40,507,19,,,,5773.47,0
24481040,06:43:07,06:43:07,508,20,,,,5919.07,0
24481040,06:43:45,06:43:45,509,21,,,,6157.06,0
24481040,06:44:07,06:44:07,463,22,,,,6338.81,0
24481040,06:46:00,06:46:00,510,23,,,,7079.85,
24481040,06:47:06,06:47:06,511,24,,,,7491.19,0
24481040,06:47:39,06:47:39,512,25,,,,7655.3,0
24481040,06:48:26,06:48:26,513,26,,,,7852.95,0
24481040,06:49:05,06:49:05,514,27,,,,8046.94,0
24481040,06:49:41,06:49:41,515,28,,,,8267.81,0
24481040,06:50:18,06:50:18,516,29,,,,8475.36,0
24481040,06:50:43,06:50:43,517,30,,,,8588.92,0
24481040,06:52:00,06:52:00,519,31,,,,9014.72,
24481040,06:53:05,06:53:05,8063,32,,,,9317.9,0
24481040,06:53:45,06:53:45,7272,33,,,,9529.48,0
24481040,06:54:17,06:54:17,7274,34,,,,9737.85,0
24481040,06:54:55,06:54:55,7275,35,,,,9955.71,0
24481040,06:55:30,06:55:30,7276,36,,,,10145.33,0
24481040,06:55:54,06:55:54,7277,37,,,,10260.42,0
24481040,06:56:29,06:56:29,528,38,,,,10418.97,0
24481040,06:57:00,06:57:00,529,39,,,,10569.42,
24481040,06:58:12,06:58:12,530,40,,,,10778.99,0
24481040,06:59:41,06:59:41,531,41,,,,11057.37,0
24481040,07:01:34,07:01:34,532,42,,,,11331.79,0
24481040,07:02:27,07:02:27,533,43,,,,11508.67,0
24481040,07:04:00,07:04:00,9822,44,,,,11837.27,
24481040,07:04:35,07:04:35,8431,45,,,,12018.47,0
24481040,07:05:52,07:05:52,1153,46,,,,12353.8,0
24481040,07:07:00,07:07:00,9869,47,,,,12659.84,
24481040,07:07:54,07:07:54,538,48,,,,12944.16,0
24481040,07:08:38,07:08:38,539,49,,,,13206.08,0
24481040,07:09:22,07:09:22,540,50,,,,13349.87,0
24481040,07:10:03,07:10:03,541,51,,,,13538.81,0
24481040,07:10:44,07:10:44,542,52,,,,13696.01,0
24481040,07:12:18,07:12:18,543,53,,,,14028.17,0
24481040,07:13:15,07:13:15,544,54,,,,14241.66,0
24481040,07:14:05,07:14:05,545,55,,,,14448.66,0
24481040,07:15:00,07:15:00,546,56,,,,14568.62,
24481040,07:18:19,07:18:19,549,57,,,,15170.97,0
24481040,07:19:20,07:19:20,550,58,,,,15365.42,0
24481040,07:20:18,07:20:18,551,59,,,,15563.75,0
24481040,07:20:59,07:20:59,552,60,,,,15686.87,0
24481040,07:22:00,07:22:00,422,61,,1,,15915.1,
24481050,06:30:00,06:30:00,9498,1,,,1,0,
24481050,06:31:09,06:31:09,489,2,,,,741.32,0
24481050,06:32:08,06:32:08,490,3,,,,1288.42,0
24481050,06:32:28,06:32:28,491,4,,,,1479.61,0
24481050,06:32:49,06:32:49,492,5,,,,1630.38,0
24481050,06:33:46,06:33:46,494,6,,,,2022.95,0
24481050,06:34:14,06:34:14,495,7,,,,2166.77,0
24481050,06:34:45,06:34:45,496,8,,,,2384.71,0
24481050,06:35:30,06:35:30,497,9,,,,2719.31,0
24481050,06:36:00,06:36:00,8219,10,,,,2928.07,
24481050,06:37:58,06:37:58,499,11,,,,3791.36,0
24481050,06:38:36,06:38:36,500,12,,,,4068.72,0
24481050,06:39:14,06:39:14,501,13,,,,4318.69,0
24481050,06:39:50,06:39:50,502,14,,,,4555.36,0
24481050,06:40:32,06:40:32,503,15,,,,4832.27,0
24481050,06:41:09,06:41:09,7667,16,,,,5067.54,0
24481050,06:41:38,06:41:38,505,17,,,,5313.25,0
24481050,06:41:52,06:41:52,7668,18,,,,5437.58,0
24481050,06:42:40,06:42:40,507,19,,,,5773.47,0
24481050,06:43:07,06:43:07,508,20,,,,5919.07,0
24481050,06:43:45,06:43:45,509,21,,,,6157.06,0
24481050,06:44:07,06:44:07,463,22,,,,6338.81,0
24481050,06:46:00,06:46:00,510,23,,,,7079.85,
24481050,06:47:06,06:47:06,511,24,,,,7491.19,0
24481050,06:47:39,06:47:39,512,25,,,,7655.3,0
24481050,06:48:26,06:48:26,513,26,,,,7852.95,0
24481050,06:49:05,06:49:05,514,27,,,,8046.94,0
24481050,06:49:41,06:49:41,515,28,,,,8267.81,0
24481050,06:50:18,06:50:18,516,29,,,,8475.36,0
24481050,06:50:43,06:50:43,517,30,,,,8588.92,0
24481050,06:52:00,06:52:00,519,31,,,,9014.72,
24481050,06:53:05,06:53:05,8063,32,,,,9317.9,0
24481050,06:53:45,06:53:45,7272,33,,,,9529.48,0
24481050,06:54:17,06:54:17,7274,34,,,,9737.85,0
24481050,06:54:55,06:54:55,7275,35,,,,9955.71,0
24481050,06:55:30,06:55:30,7276,36,,,,10145.33,0
24481050,06:55:54,06:55:54,7277,37,,,,10260.42,0
24481050,06:56:29,06:56:29,528,38,,,,10418.97,0
24481050,06:57:00,06:57:00,529,39,,,,10569.42,
24481050,06:58:12,06:58:12,530,40,,,,10778.99,0
24481050,06:59:41,06:59:41,531,41,,,,11057.37,0
24481050,07:01:34,07:01:34,532,42,,,,11331.79,0
24481050,07:02:27,07:02:27,533,43,,,,11508.67,0
24481050,07:04:00,07:04:00,9822,44,,,,11837.27,
24481050,07:04:35,07:04:35,8431,45,,,,12018.47,0
24481050,07:05:52,07:05:52,1153,46,,,,12353.8,0
24481050,07:07:00,07:07:00,9869,47,,,,12659.84,
24481050,07:07:54,07:07:54,538,48,,,,12944.16,0
24481050,07:08:38,07:08:38,539,49,,,,13206.08,0
24481050,07:09:22,07:09:22,540,50,,,,13349.87,0
24481050,07:10:03,07:10:03,541,51,,,,13538.81,0
24481050,07:10:44,07:10:44,542,52,,,,13696.01,0
24481050,07:12:18,07:12:18,543,53,,,,14028.17,0
24481050,07:13:15,07:13:15,544,54,,,,14241.66,0
24481050,07:14:05,07:14:05,545,55,,,,14448.66,0
24481050,07:15:00,07:15:00,546,56,,,,14568.62,
24481050,07:18:19,07:18:19,549,57,,,,15170.97,0
24481050,07:19:20,07:19:20,550,58,,,,15365.42,0
24481050,07:20:18,07:20:18,551,59,,,,15563.75,0
24481050,07:20:59,07:20:59,552,60,,,,15686.87,0
24481050,07:22:00,07:22:00,422,61,,1,,15915.1,
24481060,06:30:00,06:30:00,9498,1,,,1,0,
24481060,06:31:09,06:31:09,489,2,,,,741.32,0
24481060,06:32:08,06:32:08,490,3,,,,1288.42,0
24481060,06:32:28,06:32:28,491,4,,,,1479.61,0
24481060,06:32:49,06:32:49,492,5,,,,1630.38,0
24481060,06:33:46,06:33:46,494,6,,,,2022.95,0
24481060,06:34:14,06:34:14,495,7,,,,2166.77,0
24481060,06:34:45,06:34:45,496,8,,,,2384.71,0
24481060,06:35:30,06:35:30,497,9,,,,2719.31,0
24481060,06:36:00,06:36:00,8219,10,,,,2928.07,
24481060,06:37:58,06:37:58,499,11,,,,3791.36,0
24481060,06:38:36,06:38:36,500,12,,,,4068.72,0
24481060,06:39:14,06:39:14,501,13,,,,4318.69,0
24481060,06:39:50,06:39:50,502,14,,,,4555.36,0
24481060,06:40:32,06:40:32,503,15,,,,4832.27,0
24481060,06:41:09,06:41:09,7667,16,,,,5067.54,0
24481060,06:41:38,06:41:38,505,17,,,,5313.25,0
24481060,06:41:52,06:41:52,7668,18,,,,5437.58,0
24481060,06:42:40,06:42:40,507,19,,,,5773.47,0
24481060,06:43:07,06:43:07,508,20,,,,5919.07,0
24481060,06:43:45,06:43:45,509,21,,,,6157.06,0
24481060,06:44:07,06:44:07,463,22,,,,6338.81,0
24481060,06:46:00,06:46:00,510,23,,,,7079.85,
24481060,06:47:06,06:47:06,511,24,,,,7491.19,0
24481060,06:47:39,06:47:39,512,25,,,,7655.3,0
24481060,06:48:26,06:48:26,513,26,,,,7852.95,0
24481060,06:49:05,06:49:05,514,27,,,,8046.94,0
24481060,06:49:41,06:49:41,515,28,,,,8267.81,0
24481060,06:50:18,06:50:18,516,29,,,,8475.36,0
24481060,06:50:43,06:50:43,517,30,,,,8588.92,0
24481060,06:52:00,06:52:00,519,31,,,,9014.72,
24481060,06:53:05,06:53:05,8063,32,,,,9317.9,0
24481060,06:53:45,06:53:45,7272,33,,,,9529.48,0
24481060,06:54:17,06:54:17,7274,34,,,,9737.85,0
24481060,06:54:55,06:54:55,7275,35,,,,9955.71,0
24481060,06:55:30,06:55:30,7276,36,,,,10145.33,0
24481060,06:55:54,06:55:54,7277,37,,,,10260.42,0
24481060,06:56:29,06:56:29,528,38,,,,10418.97,0
24481060,06:57:00,06:57:00,529,39,,,,10569.42,
24481060,06:58:12,06:58:12,530,40,,,,10778.99,0
24481060,06:59:41,06:59:41,531,41,,,,11057.37,0
24481060,07:01:34,07:01:34,532,42,,,,11331.79,0
24481060,07:02:27,07:02:27,533,43,,,,11508.67,0
24481060,07:04:00,07:04:00,9822,44,,,,11837.27,
24481060,07:04:35,07:04:35,8431,45,,,,12018.47,0
24481060,07:05:52,07:05:52,1153,46,,,,12353.8,0
24481060,07:07:00,07:07:00,9869,47,,,,12659.84,
24481060,07:07:54,07:07:54,538,48,,,,12944.16,0
24481060,07:08:38,07:08:38,539,49,,,,13206.08,0
24481060,07:09:22,07:09:22,540,50,,,,13349.87,0
24481060,07:10:03,07:10:03,541,51,,,,13538.81,0
24481060,07:10:44,07:10:44,542,52,,,,13696.01,0
24481060,07:12:18,07:12:18,543,53,,,,14028.17,0
24481060,07:13:15,07:13:15,544,54,,,,14241.66,0
24481060,07:14:05,07:14:05,545,55,,,,14448.66,0
24481060,07:15:00,07:15:00,546,56,,,,14568.62,
24481060,07:18:19,07:18:19,549,57,,,,15170.97,0
24481060,07:19:20,07:19:20,550,58,,,,15365.42,0
24481060,07:20:18,07:20:18,551,59,,,,15563.75,0
24481060,07:20:59,07:20:59,552,60,,,,15686.87,0
24481060,07:22:00,07:22:00,422,61,,1,,15915.1,
24508110,15:17:00,15:17:00,9498,1,,,1,0,
24508110,15:18:09,15:18:09,489,2,,,,741.32,0
24508110,15:19:08,15:19:08,490,3,,,,1288.42,0
24508110,15:19:28,15:19:28,491,4,,,,1479.61,0
24508110,15:19:49,15:19:49,492,5,,,,1630.38,0
24508110,15:20:46,15:20:46,494,6,,,,2022.95,0
24508110,15:21:14,15:21:14,495,7,,,,2166.77,0
24508110,15:21:45,15:21:45,496,8,,,,2384.71,0
24508110,15:22:30,15:22:30,497,9,,,,2719.31,0
24508110,15:23:00,15:23:00,8219,10,,,,2928.07,
24508110,15:25:21,15:25:21,499,11,,,,3791.36,0
24508110,15:26:07,15:26:07,500,12,,,,4068.72,0
24508110,15:26:53,15:26:53,501,13,,,,4318.69,0
24508110,15:27:37,15:27:37,502,14,,,,4555.36,0
24508110,15:28:27,15:28:27,503,15,,,,4832.27,0
24508110,15:29:10,15:29:10,7667,16,,,,5067.54,0
24508110,15:29:45,15:29:45,505,17,,,,5313.25,0
24508110,15:30:03,15:30:03,7668,18,,,,5437.58,0
24508110,15:31:00,15:31:00,507,19,,,,5773.47,0
24508110,15:31:32,15:31:32,508,20,,,,5919.07,0
24508110,15:32:18,15:32:18,509,21,,,,6157.06,0
24508110,15:32:44,15:32:44,463,22,,,,6338.81,0
24508110,15:35:00,15:35:00,510,23,,,,7079.85,
24508110,15:36:17,15:36:17,511,24,,,,7491.19,0
24508110,15:36:56,15:36:56,512,25,,,,7655.3,0
24508110,15:37:51,15:37:51,513,26,,,,7852.95,0
24508110,15:38:36,15:38:36,514,27,,,,8046.94,0
24508110,15:39:17,15:39:17,515,28,,,,8267.81,0
24508110,15:40:01,15:40:01,516,29,,,,8475.36,0
24508110,15:40:30,15:40:30,517,30,,,,8588.92,0
24508110,15:42:00,15:42:00,519,31,,,,9014.72,
24508110,15:43:31,15:43:31,8063,32,,,,9317.9,0
24508110,15:44:27,15:44:27,7272,33,,,,9529.48,0
24508110,15:45:13,15:45:13,7274,34,,,,9737.85,0
24508110,15:46:05,15:46:05,7275,35,,,,9955.71,0
24508110,15:46:54,15:46:54,7276,36,,,,10145.33,0
24508110,15:47:28,15:47:28,7277,37,,,,10260.42,0
24508110,15:48:17,15:48:17,528,38,,,,10418.97,0
24508110,15:49:00,15:49:00,529,39,,,,10569.42,
24508110,15:50:02,15:50:02,530,40,,,,10778.99,0
24508110,15:51:18,15:51:18,531,41,,,,11057.37,0
24508110,15:52:55,15:52:55,532,42,,,,11331.79,0
24508110,15:53:40,15:53:40,533,43,,,,11508.67,0
24508110,15:55:00,15:55:00,9822,44,,,,11837.27,
24508110,15:55:46,15:55:46,8431,45,,,,12018.47,0
24508110,15:57:30,15:57:30,1153,46,,,,12353.8,0
24508110,15:59:00,15:59:00,9869,47,,,,12659.84,
24508110,15:59:54,15:59:54,538,48,,,,12944.16,0
24508110,16:00:38,16:00:38,539,49,,,,13206.08,0
24508110,16:01:22,16:01:22,540,50,,,,13349.87,0
24508110,16:02:03,16:02:03,541,51,,,,13538.81,0
24508110,16:02:44,16:02:44,542,52,,,,13696.01,0
24508110,16:04:18,16:04:18,543,53,,,,14028.17,0
24508110,16:05:15,16:05:15,544,54,,,,14241.66,0
24508110,16:06:05,16:06:05,545,55,,,,14448.66,0
24508110,16:07:00,16:07:00,546,56,,,,14568.62,
24508110,16:10:48,16:10:48,549,57,,,,15170.97,0
24508110,16:11:58,16:11:58,550,58,,,,15365.42,0
24508110,16:13:03,16:13:03,551,59,,,,15563.75,0
24508110,16:13:50,16:13:50,552,60,,,,15686.87,0
24508110,16:15:00,16:15:00,422,61,,1,,15915.1,
24685020,19:45:00,19:45:00,9498,1,,,1,0,
24685020,19:46:20,19:46:20,489,2,,,,741.32,0
24685020,19:47:29,19:47:29,490,3,,,,1288.42,0
24685020,19:47:53,19:47:53,491,4,,,,1479.61,0
24685020,19:48:17,19:48:17,492,5,,,,1630.38,0
24685020,19:49:24,19:49:24,494,6,,,,2022.95,0
24685020,19:49:56,19:49:56,495,7,,,,2166.77,0
24685020,19:50:33,19:50:33,496,8,,,,2384.71,0
24685020,19:51:25,19:51:25,497,9,,,,2719.31,0
24685020,19:52:00,19:52:00,8219,10,,,,2928.07,
24685020,19:54:10,19:54:10,499,11,,,,3791.36,0
24685020,19:54:52,19:54:52,500,12,,,,4068.72,0
24685020,19:55:34,19:55:34,501,13,,,,4318.69,0
24685020,19:56:14,19:56:14,502,14,,,,4555.36,0
24685020,19:57:00,19:57:00,503,15,,,,4832.27,0
24685020,19:57:40,19:57:40,7667,16,,,,5067.54,0
24685020,19:58:12,19:58:12,505,17,,,,5313.25,0
24685020,19:58:28,19:58:28,7668,18,,,,5437.58,0
24685020,19:59:20,19:59:20,507,19,,,,5773.47,0
24685020,19:59:50,19:59:50,508,20,,,,5919.07,0
24685020,20:00:32,20:00:32,509,21,,,,6157.06,0
24685020,20:00:56,20:00:56,463,22,,,,6338.81,0
24685020,20:03:00,20:03:00,510,23,,,,7079.85,
24685020,20:04:17,20:04:17,511,24,,,,7491.19,0
24685020,20:04:56,20:04:56,512,25,,,,7655.3,0
24685020,20:05:51,20:05:51,513,26,,,,7852.95,0
24685020,20:06:36,20:06:36,514,27,,,,8046.94,0
24685020,20:07:17,20:07:17,515,28,,,,8267.81,0
24685020,20:08:01,20:08:01,516,29,,,,8475.36,0
24685020,20:08:30,20:08:30,517,30,,,,8588.92,0
24685020,20:10:00,20:10:00,519,31,,,,9014.72,
24685020,20:11:31,20:11:31,8063,32,,,,9317.9,0
24685020,20:12:27,20:12:27,7272,33,,,,9529.48,0
24685020,20:13:13,20:13:13,7274,34,,,,9737.85,0
24685020,20:14:05,20:14:05,7275,35,,,,9955.71,0
24685020,20:14:54,20:14:54,7276,36,,,,10145.33,0
24685020,20:15:28,20:15:28,7277,37,,,,10260.42,0
24685020,20:16:17,20:16:17,528,38,,,,10418.97,0
24685020,20:17:00,20:17:00,529,39,,,,10569.42,
24685020,20:18:12,20:18:12,530,40,,,,10778.99,0
24685020,20:19:41,20:19:41,531,41,,,,11057.37,0
24685020,20:21:34,20:21:34,532,42,,,,11331.79,0
24685020,20:22:27,20:22:27,533,43,,,,11508.67,0
24685020,20:24:00,20:24:00,9822,44,,,,11837.27,
24685020,20:24:35,20:24:35,8431,45,,,,12018.47,0
24685020,20:25:52,20:25:52,1153,46,,,,12353.8,0
24685020,20:27:00,20:27:00,9869,47,,,,12659.84,
24685020,20:28:01,20:28:01,538,48,,,,12944.16,0
24685020,20:28:51,20:28:51,539,49,,,,13206.08,0
24685020,20:29:40,20:29:40,540,50,,,,13349.87,0
24685020,20:30:26,20:30:26,541,51,,,,13538.81,0
24685020,20:31:13,20:31:13,542,52,,,,13696.01,0
24685020,20:32:57,20:32:57,543,53,,,,14028.17,0
24685020,20:34:02,20:34:02,544,54,,,,14241.66,0
24685020,20:34:58,20:34:58,545,55,,,,14448.66,0
24685020,20:36:00,20:36:00,546,56,,,,14568.62,
24685020,20:41:42,20:41:42,549,57,,,,15170.97,0
24685020,20:43:27,20:43:27,550,58,,,,15365.42,0
24685020,20:45:05,20:45:05,551,59,,,,15563.75,0
24685020,20:46:15,20:46:15,552,60,,,,15686.87,0
24685020,20:48:00,20:48:00,422,61,,1,,15915.1,
24685030,19:45:00,19:45:00,9498,1,,,1,0,
24685030,19:46:20,19:46:20,489,2,,,,741.32,0
24685030,19:47:29,19:47:29,490,3,,,,1288.42,0
24685030,19:47:53,19:47:53,491,4,,,,1479.61,0
24685030,19:48:17,19:48:17,492,5,,,,1630.38,0
24685030,19:49:24,19:49:24,494,6,,,,2022.95,0
24685030,19:49:56,19:49:56,495,7,,,,2166.77,0
24685030,19:50:33,19:50:33,496,8,,,,2384.71,0
24685030,19:51:25,19:51:25,497,9,,,,2719.31,0
24685030,19:52:00,19:52:00,8219,10,,,,2928.07,
24685030,19:54:10,19:54:10,499,11,,,,3791.36,0
24685030,19:54:52,19:54:52,500,12,,,,4068.72,0
24685030,19:55:34,19:55:34,501,13,,,,4318.69,0
24685030,19:56:14,19:56:14,502,14,,,,4555.36,0
24685030,19:57:00,19:57:00,503,15,,,,4832.27,0
24685030,19:57:40,19:57:40,7667,16,,,,5067.54,0
24685030,19:58:12,19:58:12,505,17,,,,5313.25,0
24685030,19:58:28,19:58:28,7668,18,,,,5437.58,0
24685030,19:59:20,19:59:20,507,19,,,,5773.47,0
24685030,19:59:50,19:59:50,508,20,,,,5919.07,0
24685030,20:00:32,20:00:32,509,21,,,,6157.06,0
24685030,20:00:56,20:00:56,463,22,,,,6338.81,0
24685030,20:03:00,20:03:00,510,23,,,,7079.85,
24685030,20:04:17,20:04:17,511,24,,,,7491.19,0
24685030,20:04:56,20:04:56,512,25,,,,7655.3,0
24685030,20:05:51,20:05:51,513,26,,,,7852.95,0
24685030,20:06:36,20:06:36,514,27,,,,8046.94,0
24685030,20:07:17,20:07:17,515,28,,,,8267.81,0
24685030,20:08:01,20:08:01,516,29,,,,8475.36,0
24685030,20:08:30,20:08:30,517,30,,,,8588.92,0
24685030,20:10:00,20:10:00,519,31,,,,9014.72,
24685030,20:11:31,20:11:31,8063,32,,,,9317.9,0
24685030,20:12:27,20:12:27,7272,33,,,,9529.48,0
24685030,20:13:13,20:13:13,7274,34,,,,9737.85,0
24685030,20:14:05,20:14:05,7275,35,,,,9955.71,0
24685030,20:14:54,20:14:54,7276,36,,,,10145.33,0
24685030,20:15:28,20:15:28,7277,37,,,,10260.42,0
24685030,20:16:17,20:16:17,528,38,,,,10418.97,0
24685030,20:17:00,20:17:00,529,39,,,,10569.42,
24685030,20:18:12,20:18:12,530,40,,,,10778.99,0
24685030,20:19:41,20:19:41,531,41,,,,11057.37,0
24685030,20:21:34,20:21:34,532,42,,,,11331.79,0
24685030,20:22:27,20:22:27,533,43,,,,11508.67,0
24685030,20:24:00,20:24:00,9822,44,,,,11837.27,
24685030,20:24:35,20:24:35,8431,45,,,,12018.47,0
24685030,20:25:52,20:25:52,1153,46,,,,12353.8,0
24685030,20:27:00,20:27:00,9869,47,,,,12659.84,
24685030,20:28:01,20:28:01,538,48,,,,12944.16,0
24685030,20:28:51,20:28:51,539,49,,,,13206.08,0
24685030,20:29:40,20:29:40,540,50,,,,13349.87,0
24685030,20:30:26,20:30:26,541,51,,,,13538.81,0
24685030,20:31:13,20:31:13,542,52,,,,13696.01,0
24685030,20:32:57,20:32:57,543,53,,,,14028.17,0
24685030,20:34:02,20:34:02,544,54,,,,14241.66,0
24685030,20:34:58,20:34:58,545,55,,,,14448.66,0
24685030,20:36:00,20:36:00,546,56,,,,14568.62,
24685030,20:41:42,20:41:42,549,57,,,,15170.97,0
24685030,20:43:27,20:43:27,550,58,,,,15365.42,0
24685030,20:45:05,20:45:05,551,59,,,,15563.75,0
24685030,20:46:15,20:46:15,552,60,,,,15686.87,0
24685030,20:48:00,20:48:00,422,61,,1,,15915.1,
24685040,19:45:00,19:45:00,9498,1,,,1,0,
24685040,19:46:20,19:46:20,489,2,,,,741.32,0
24685040,19:47:29,19:47:29,490,3,,,,1288.42,0
24685040,19:47:53,19:47:53,491,4,,,,1479.61,0
24685040,19:48:17,19:48:17,492,5,,,,1630.38,0
24685040,19:49:24,19:49:24,494,6,,,,2022.95,0
24685040,19:49:56,19:49:56,495,7,,,,2166.77,0
24685040,19:50:33,19:50:33,496,8,,,,2384.71,0
24685040,19:51:25,19:51:25,497,9,,,,2719.31,0
24685040,19:52:00,19:52:00,8219,10,,,,2928.07,
24685040,19:54:10,19:54:10,499,11,,,,3791.36,0
24685040,19:54:52,19:54:52,500,12,,,,4068.72,0
24685040,19:55:34,19:55:34,501,13,,,,4318.69,0
24685040,19:56:14,19:56:14,502,14,,,,4555.36,0
24685040,19:57:00,19:57:00,503,15,,,,4832.27,0
24685040,19:57:40,19:57:40,7667,16,,,,5067.54,0
24685040,19:58:12,19:58:12,505,17,,,,5313.25,0
24685040,19:58:28,19:58:28,7668,18,,,,5437.58,0
24685040,19:59:20,19:59:20,507,19,,,,5773.47,0
24685040,19:59:50,19:59:50,508,20,,,,5919.07,0
24685040,20:00:32,20:00:32,509,21,,,,6157.06,0
24685040,20:00:56,20:00:56,463,22,,,,6338.81,0
24685040,20:03:00,20:03:00,510,23,,,,7079.85,
24685040,20:04:17,20:04:17,511,24,,,,7491.19,0
24685040,20:04:56,20:04:56,512,25,,,,7655.3,0
24685040,20:05:51,20:05:51,513,26,,,,7852.95,0
24685040,20:06:36,20:06:36,514,27,,,,8046.94,0
24685040,20:07:17,20:07:17,515,28,,,,8267.81,0
24685040,20:08:01,20:08:01,516,29,,,,8475.36,0
24685040,20:08:30,20:08:30,517,30,,,,8588.92,0
24685040,20:10:00,20:10:00,519,31,,,,9014.72,
24685040,20:11:31,20:11:31,8063,32,,,,9317.9,0
24685040,20:12:27,20:12:27,7272,33,,,,9529.48,0
24685040,20:13:13,20:13:13,7274,34,,,,9737.85,0
24685040,20:14:05,20:14:05,7275,35,,,,9955.71,0
24685040,20:14:54,20:14:54,7276,36,,,,10145.33,0
24685040,20:15:28,20:15:28,7277,37,,,,10260.42,0
24685040,20:16:17,20:16:17,528,38,,,,10418.97,0
24685040,20:17:00,20:17:00,529,39,,,,10569.42,
24685040,20:18:12,20:18:12,530,40,,,,10778.99,0
24685040,20:19:41,20:19:41,531,41,,,,11057.37,0
24685040,20:21:34,20:21:34,532,42,,,,11331.79,0
24685040,20:22:27,20:22:27,533,43,,,,11508.67,0
24685040,20:24:00,20:24:00,9822,44,,,,11837.27,
24685040,20:24:35,20:24:35,8431,45,,,,12018.47,0
24685040,20:25:52,20:25:52,1153,46,,,,12353.8,0
24685040,20:27:00,20:27:00,9869,47,,,,12659.84,
24685040,20:28:01,20:28:01,538,48,,,,12944.16,0
24685040,20:28:51,20:28:51,539,49,,,,13206.08,0
24685040,20:29:40,20:29:40,540,50,,,,13349.87,0
24685040,20:30:26,20:30:26,541,51,,,,13538.81,0
24685040,20:31:13,20:31:13,542,52,,,,13696.01,0
24685040,20:32:57,20:32:57,543,53,,,,14028.17,0
24685040,20:34:02,20:34:02,544,54,,,,14241.66,0
24685040,20:34:58,20:34:58,545,55,,,,14448.66,0
24685040,20:36:00,20:36:00,546,56,,,,14568.62,
24685040,20:41:42,20:41:42,549,57,,,,15170.97,0
24685040,20:43:27,20:43:27,550,58,,,,15365.42,0
24685040,20:45:05,20:45:05,551,59,,,,15563.75,0
24685040,20:46:15,20:46:15,552,60,,,,15686.87,0
24685040,20:48:00,20:48:00,422,61,,1,,15915.1,
24685050,19:45:00,19:45:00,9498,1,,,1,0,
24685050,19:46:20,19:46:20,489,2,,,,741.32,0
24685050,19:47:29,19:47:29,490,3,,,,1288.42,0
24685050,19:47:53,19:47:53,491,4,,,,1479.61,0
24685050,19:48:17,19:48:17,492,5,,,,1630.38,0
24685050,19:49:24,19:49:24,494,6,,,,2022.95,0
24685050,19:49:56,19:49:56,495,7,,,,2166.77,0
24685050,19:50:33,19:50:33,496,8,,,,2384.71,0
24685050,19:51:25,19:51:25,497,9,,,,2719.31,0
24685050,19:52:00,19:52:00,8219,10,,,,2928.07,
24685050,19:54:10,19:54:10,499,11,,,,3791.36,0
24685050,19:54:52,19:54:52,500,12,,,,4068.72,0
24685050,19:55:34,19:55:34,501,13,,,,4318.69,0
24685050,19:56:14,19:56:14,502,14,,,,4555.36,0
24685050,19:57:00,19:57:00,503,15,,,,4832.27,0
24685050,19:57:40,19:57:40,7667,16,,,,5067.54,0
24685050,19:58:12,19:58:12,505,17,,,,5313.25,0
24685050,19:58:28,19:58:28,7668,18,,,,5437.58,0
24685050,19:59:20,19:59:20,507,19,,,,5773.47,0
24685050,19:59:50,19:59:50,508,20,,,,5919.07,0
24685050,20:00:32,20:00:32,509,21,,,,6157.06,0
24685050,20:00:56,20:00:56,463,22,,,,6338.81,0
24685050,20:03:00,20:03:00,510,23,,,,7079.85,
24685050,20:04:17,20:04:17,511,24,,,,7491.19,0
24685050,20:04:56,20:04:56,512,25,,,,7655.3,0
24685050,20:05:51,20:05:51,513,26,,,,7852.95,0
24685050,20:06:36,20:06:36,514,27,,,,8046.94,0
24685050,20:07:17,20:07:17,515,28,,,,8267.81,0
24685050,20:08:01,20:08:01,516,29,,,,8475.36,0
24685050,20:08:30,20:08:30,517,30,,,,8588.92,0
24685050,20:10:00,20:10:00,519,31,,,,9014.72,
24685050,20:11:31,20:11:31,8063,32,,,,9317.9,0
24685050,20:12:27,20:12:27,7272,33,,,,9529.48,0
24685050,20:13:13,20:13:13,7274,34,,,,9737.85,0
24685050,20:14:05,20:14:05,7275,35,,,,9955.71,0
24685050,20:14:54,20:14:54,7276,36,,,,10145.33,0
24685050,20:15:28,20:15:28,7277,37,,,,10260.42,0
24685050,20:16:17,20:16:17,528,38,,,,10418.97,0
24685050,20:17:00,20:17:00,529,39,,,,10569.42,
24685050,20:18:12,20:18:12,530,40,,,,10778.99,0
24685050,20:19:41,20:19:41,531,41,,,,11057.37,0
24685050,20:21:34,20:21:34,532,42,,,,11331.79,0
24685050,20:22:27,20:22:27,533,43,,,,11508.67,0
24685050,20:24:00,20:24:00,9822,44,,,,11837.27,
24685050,20:24:35,20:24:35,8431,45,,,,12018.47,0
24685050,20:25:52,20:25:52,1153,46,,,,12353.8,0
24685050,20:27:00,20:27:00,9869,47,,,,12659.84,
24685050,20:28:01,20:28:01,538,48,,,,12944.16,0
24685050,20:28:51,20:28:51,539,49,,,,13206.08,0
24685050,20:29:40,20:29:40,540,50,,,,13349.87,0
24685050,20:30:26,20:30:26,541,51,,,,13538.81,0
24685050,20:31:13,20:31:13,542,52,,,,13696.01,0
24685050,20:32:57,20:32:57,543,53,,,,14028.17,0
24685050,20:34:02,20:34:02,544,54,,,,14241.66,0
24685050,20:34:58,20:34:58,545,55,,,,14448.66,0
24685050,20:36:00,20:36:00,546,56,,,,14568.62,
24685050,20:41:42,20:41:42,549,57,,,,15170.97,0
24685050,20:43:27,20:43:27,550,58,,,,15365.42,0
24685050,20:45:05,20:45:05,551,59,,,,15563.75,0
24685050,20:46:15,20:46:15,552,60,,,,15686.87,0
24685050,20:48:00,20:48:00,422,61,,1,,15915.1,
24685060,19:45:00,19:45:00,9498,1,,,1,0,
24685060,19:46:20,19:46:20,489,2,,,,741.32,0
24685060,19:47:29,19:47:29,490,3,,,,1288.42,0
24685060,19:47:53,19:47:53,491,4,,,,1479.61,0
24685060,19:48:17,19:48:17,492,5,,,,1630.38,0
24685060,19:49:24,19:49:24,494,6,,,,2022.95,0
24685060,19:49:56,19:49:56,495,7,,,,2166.77,0
24685060,19:50:33,19:50:33,496,8,,,,2384.71,0
24685060,19:51:25,19:51:25,497,9,,,,2719.31,0
24685060,19:52:00,19:52:00,8219,10,,,,2928.07,
24685060,19:54:10,19:54:10,499,11,,,,3791.36,0
24685060,19:54:52,19:54:52,500,12,,,,4068.72,0
24685060,19:55:34,19:55:34,501,13,,,,4318.69,0
24685060,19:56:14,19:56:14,502,14,,,,4555.36,0
24685060,19:57:00,19:57:00,503,15,,,,4832.27,0
24685060,19:57:40,19:57:40,7667,16,,,,5067.54,0
24685060,19:58:12,19:58:12,505,17,,,,5313.25,0
24685060,19:58:28,19:58:28,7668,18,,,,5437.58,0
24685060,19:59:20,19:59:20,507,19,,,,5773.47,0
24685060,19:59:50,19:59:50,508,20,,,,5919.07,0
24685060,20:00:32,20:00:32,509,21,,,,6157.06,0
24685060,20:00:56,20:00:56,463,22,,,,6338.81,0
24685060,20:03:00,20:03:00,510,23,,,,7079.85,
24685060,20:04:17,20:04:17,511,24,,,,7491.19,0
24685060,20:04:56,20:04:56,512,25,,,,7655.3,0
24685060,20:05:51,20:05:51,513,26,,,,7852.95,0
24685060,20:06:36,20:06:36,514,27,,,,8046.94,0
24685060,20:07:17,20:07:17,515,28,,,,8267.81,0
24685060,20:08:01,20:08:01,516,29,,,,8475.36,0
24685060,20:08:30,20:08:30,517,30,,,,8588.92,0
24685060,20:10:00,20:10:00,519,31,,,,9014.72,
24685060,20:11:31,20:11:31,8063,32,,,,9317.9,0
24685060,20:12:27,20:12:27,7272,33,,,,9529.48,0
24685060,20:13:13,20:13:13,7274,34,,,,9737.85,0
24685060,20:14:05,20:14:05,7275,35,,,,9955.71,0
24685060,20:14:54,20:14:54,7276,36,,,,10145.33,0
24685060,20:15:28,20:15:28,7277,37,,,,10260.42,0
24685060,20:16:17,20:16:17,528,38,,,,10418.97,0
24685060,20:17:00,20:17:00,529,39,,,,10569.42,
24685060,20:18:12,20:18:12,530,40,,,,10778.99,0
24685060,20:19:41,20:19:41,531,41,,,,11057.37,0
24685060,20:21:34,20:21:34,532,42,,,,11331.79,0
24685060,20:22:27,20:22:27,533,43,,,,11508.67,0
24685060,20:24:00,20:24:00,9822,44,,,,11837.27,
24685060,20:24:35,20:24:35,8431,45,,,,12018.47,0
24685060,20:25:52,20:25:52,1153,46,,,,12353.8,0
24685060,20:27:00,20:27:00,9869,47,,,,12659.84,
24685060,20:28:01,20:28:01,538,48,,,,12944.16,0
24685060,20:28:51,20:28:51,539,49,,,,13206.08,0
24685060,20:29:40,20:29:40,540,50,,,,13349.87,0
24685060,20:30:26,20:30:26,541,51,,,,13538.81,0
24685060,20:31:13,20:31:13,542,52,,,,13696.01,0
24685060,20:32:57,20:32:57,543,53,,,,14028.17,0
24685060,20:34:02,20:34:02,544,54,,,,14241.66,0
24685060,20:34:58,20:34:58,545,55,,,,14448.66,0
24685060,20:36:00,20:36:00,546,56,,,,14568.62,
24685060,20:41:42,20:41:42,549,57,,,,15170.97,0
24685060,20:43:27,20:43:27,550,58,,,,15365.42,0
24685060,20:45:05,20:45:05,551,59,,,,15563.75,0
24685060,20:46:15,20:46:15,552,60,,,,15686.87,0
24685060,20:48:00,20:48:00,422,61,,1,,15915.1,
24984020,07:14:00,07:14:00,9498,1,,,1,0,
24984020,07:15:09,07:15:09,489,2,,,,741.32,0
24984020,07:16:08,07:16:08,490,3,,,,1288.42,0
24984020,07:16:28,07:16:28,491,4,,,,1479.61,0
24984020,07:16:49,07:16:49,492,5,,,,1630.38,0
24984020,07:17:46,07:17:46,494,6,,,,2022.95,0
24984020,07:18:14,07:18:14,495,7,,,,2166.77,0
24984020,07:18:45,07:18:45,496,8,,,,2384.71,0
24984020,07:19:30,07:19:30,497,9,,,,2719.31,0
24984020,07:20:00,07:20:00,8219,10,,,,2928.07,
24984020,07:21:58,07:21:58,499,11,,,,3791.36,0
24984020,07:22:36,07:22:36,500,12,,,,4068.72,0
24984020,07:23:14,07:23:14,501,13,,,,4318.69,0
24984020,07:23:50,07:23:50,502,14,,,,4555.36,0
24984020,07:24:32,07:24:32,503,15,,,,4832.27,0
24984020,07:25:09,07:25:09,7667,16,,,,5067.54,0
24984020,07:25:38,07:25:38,505,17,,,,5313.25,0
24984020,07:25:52,07:25:52,7668,18,,,,5437.58,0
24984020,07:26:40,07:26:40,507,19,,,,5773.47,0
24984020,07:27:07,07:27:07,508,20,,,,5919.07,0
24984020,07:27:45,07:27:45,509,21,,,,6157.06,0
24984020,07:28:07,07:28:07,463,22,,,,6338.81,0
24984020,07:30:00,07:30:00,510,23,,,,7079.85,
24984020,07:31:17,07:31:17,511,24,,,,7491.19,0
24984020,07:31:56,07:31:56,512,25,,,,7655.3,0
24984020,07:32:51,07:32:51,513,26,,,,7852.95,0
24984020,07:33:36,07:33:36,514,27,,,,8046.94,0
24984020,07:34:17,07:34:17,515,28,,,,8267.81,0
24984020,07:35:01,07:35:01,516,29,,,,8475.36,0
24984020,07:35:30,07:35:30,517,30,,,,8588.92,0
24984020,07:37:00,07:37:00,519,31,,,,9014.72,
24984020,07:38:18,07:38:18,8063,32,,,,9317.9,0
24984020,07:39:06,07:39:06,7272,33,,,,9529.48,0
24984020,07:39:45,07:39:45,7274,34,,,,9737.85,0
24984020,07:40:30,07:40:30,7275,35,,,,9955.71,0
24984020,07:41:12,07:41:12,7276,36,,,,10145.33,0
24984020,07:41:41,07:41:41,7277,37,,,,10260.42,0
24984020,07:42:23,07:42:23,528,38,,,,10418.97,0
24984020,07:43:00,07:43:00,529,39,,,,10569.42,
24984020,07:44:12,07:44:12,530,40,,,,10778.99,0
24984020,07:45:41,07:45:41,531,41,,,,11057.37,0
24984020,07:47:34,07:47:34,532,42,,,,11331.79,0
24984020,07:48:27,07:48:27,533,43,,,,11508.67,0
24984020,07:50:00,07:50:00,9822,44,,,,11837.27,
24984020,07:50:35,07:50:35,8431,45,,,,12018.47,0
24984020,07:51:52,07:51:52,1153,46,,,,12353.8,0
24984020,07:53:00,07:53:00,9869,47,,,,12659.84,
24984020,07:54:01,07:54:01,538,48,,,,12944.16,0
24984020,07:54:51,07:54:51,539,49,,,,13206.08,0
24984020,07:55:40,07:55:40,540,50,,,,13349.87,0
24984020,07:56:26,07:56:26,541,51,,,,13538.81,0
24984020,07:57:13,07:57:13,542,52,,,,13696.01,0
24984020,07:58:57,07:58:57,543,53,,,,14028.17,0
24984020,08:00:02,08:00:02,544,54,,,,14241.66,0
24984020,08:00:58,08:00:58,545,55,,,,14448.66,0
24984020,08:02:00,08:02:00,546,56,,,,14568.62,
24984020,08:06:45,08:06:45,549,57,,,,15170.97,0
24984020,08:08:12,08:08:12,550,58,,,,15365.42,0
24984020,08:09:34,08:09:34,551,59,,,,15563.75,0
24984020,08:10:32,08:10:32,552,60,,,,15686.87,0
24984020,08:12:00,08:12:00,422,61,,1,,15915.1,
24984030,07:14:00,07:14:00,9498,1,,,1,0,
24984030,07:15:09,07:15:09,489,2,,,,741.32,0
24984030,07:16:08,07:16:08,490,3,,,,1288.42,0
24984030,07:16:28,07:16:28,491,4,,,,1479.61,0
24984030,07:16:49,07:16:49,492,5,,,,1630.38,0
24984030,07:17:46,07:17:46,494,6,,,,2022.95,0
24984030,07:18:14,07:18:14,495,7,,,,2166.77,0
24984030,07:18:45,07:18:45,496,8,,,,2384.71,0
24984030,07:19:30,07:19:30,497,9,,,,2719.31,0
24984030,07:20:00,07:20:00,8219,10,,,,2928.07,
24984030,07:21:58,07:21:58,499,11,,,,3791.36,0
24984030,07:22:36,07:22:36,500,12,,,,4068.72,0
24984030,07:23:14,07:23:14,501,13,,,,4318.69,0
24984030,07:23:50,07:23:50,502,14,,,,4555.36,0
24984030,07:24:32,07:24:32,503,15,,,,4832.27,0
24984030,07:25:09,07:25:09,7667,16,,,,5067.54,0
24984030,07:25:38,07:25:38,505,17,,,,5313.25,0
24984030,07:25:52,07:25:52,7668,18,,,,5437.58,0
24984030,07:26:40,07:26:40,507,19,,,,5773.47,0
24984030,07:27:07,07:27:07,508,20,,,,5919.07,0
24984030,07:27:45,07:27:45,509,21,,,,6157.06,0
24984030,07:28:07,07:28:07,463,22,,,,6338.81,0
24984030,07:30:00,07:30:00,510,23,,,,7079.85,
24984030,07:31:17,07:31:17,511,24,,,,7491.19,0
24984030,07:31:56,07:31:56,512,25,,,,7655.3,0
24984030,07:32:51,07:32:51,513,26,,,,7852.95,0
24984030,07:33:36,07:33:36,514,27,,,,8046.94,0
24984030,07:34:17,07:34:17,515,28,,,,8267.81,0
24984030,07:35:01,07:35:01,516,29,,,,8475.36,0
24984030,07:35:30,07:35:30,517,30,,,,8588.92,0
24984030,07:37:00,07:37:00,519,31,,,,9014.72,
24984030,07:38:18,07:38:18,8063,32,,,,9317.9,0
24984030,07:39:06,07:39:06,7272,33,,,,9529.48,0
24984030,07:39:45,07:39:45,7274,34,,,,9737.85,0
24984030,07:40:30,07:40:30,7275,35,,,,9955.71,0
24984030,07:41:12,07:41:12,7276,36,,,,10145.33,0
24984030,07:41:41,07:41:41,7277,37,,,,10260.42,0
24984030,07:42:23,07:42:23,528,38,,,,10418.97,0
24984030,07:43:00,07:43:00,529,39,,,,10569.42,
24984030,07:44:12,07:44:12,530,40,,,,10778.99,0
24984030,07:45:41,07:45:41,531,41,,,,11057.37,0
24984030,07:47:34,07:47:34,532,42,,,,11331.79,0
24984030,07:48:27,07:48:27,533,43,,,,11508.67,0
24984030,07:50:00,07:50:00,9822,44,,,,11837.27,
24984030,07:50:35,07:50:35,8431,45,,,,12018.47,0
24984030,07:51:52,07:51:52,1153,46,,,,12353.8,0
24984030,07:53:00,07:53:00,9869,47,,,,12659.84,
24984030,07:54:01,07:54:01,538,48,,,,12944.16,0
24984030,07:54:51,07:54:51,539,49,,,,13206.08,0
24984030,07:55:40,07:55:40,540,50,,,,13349.87,0
24984030,07:56:26,07:56:26,541,51,,,,13538.81,0
24984030,07:57:13,07:57:13,542,52,,,,13696.01,0
24984030,07:58:57,07:58:57,543,53,,,,14028.17,0
24984030,08:00:02,08:00:02,544,54,,,,14241.66,0
24984030,08:00:58,08:00:58,545,55,,,,14448.66,0
24984030,08:02:00,08:02:00,546,56,,,,14568.62,
24984030,08:06:45,08:06:45,549,57,,,,15170.97,0
24984030,08:08:12,08:08:12,550,58,,,,15365.42,0
24984030,08:09:34,08:09:34,551,59,,,,15563.75,0
24984030,08:10:32,08:10:32,552,60,,,,15686.87,0
24984030,08:12:00,08:12:00,422,61,,1,,15915.1,
24984040,07:14:00,07:14:00,9498,1,,,1,0,
24984040,07:15:09,07:15:09,489,2,,,,741.32,0
24984040,07:16:08,07:16:08,490,3,,,,1288.42,0
24984040,07:16:28,07:16:28,491,4,,,,1479.61,0
24984040,07:16:49,07:16:49,492,5,,,,1630.38,0
24984040,07:17:46,07:17:46,494,6,,,,2022.95,0
24984040,07:18:14,07:18:14,495,7,,,,2166.77,0
24984040,07:18:45,07:18:45,496,8,,,,2384.71,0
24984040,07:19:30,07:19:30,497,9,,,,2719.31,0
24984040,07:20:00,07:20:00,8219,10,,,,2928.07,
24984040,07:21:58,07:21:58,499,11,,,,3791.36,0
24984040,07:22:36,07:22:36,500,12,,,,4068.72,0
24984040,07:23:14,07:23:14,501,13,,,,4318.69,0
24984040,07:23:50,07:23:50,502,14,,,,4555.36,0
24984040,07:24:32,07:24:32,503,15,,,,4832.27,0
24984040,07:25:09,07:25:09,7667,16,,,,5067.54,0
24984040,07:25:38,07:25:38,505,17,,,,5313.25,0
24984040,07:25:52,07:25:52,7668,18,,,,5437.58,0
24984040,07:26:40,07:26:40,507,19,,,,5773.47,0
24984040,07:27:07,07:27:07,508,20,,,,5919.07,0
24984040,07:27:45,07:27:45,509,21,,,,6157.06,0
24984040,07:28:07,07:28:07,463,22,,,,6338.81,0
24984040,07:30:00,07:30:00,510,23,,,,7079.85,
24984040,07:31:17,07:31:17,511,24,,,,7491.19,0
24984040,07:31:56,07:31:56,512,25,,,,7655.3,0
24984040,07:32:51,07:32:51,513,26,,,,7852.95,0
24984040,07:33:36,07:33:36,514,27,,,,8046.94,0
24984040,07:34:17,07:34:17,515,28,,,,8267.81,0
24984040,07:35:01,07:35:01,516,29,,,,8475.36,0
24984040,07:35:30,07:35:30,517,30,,,,8588.92,0
24984040,07:37:00,07:37:00,519,31,,,,9014.72,
24984040,07:38:18,07:38:18,8063,32,,,,9317.9,0
24984040,07:39:06,07:39:06,7272,33,,,,9529.48,0
24984040,07:39:45,07:39:45,7274,34,,,,9737.85,0
24984040,07:40:30,07:40:30,7275,35,,,,9955.71,0
24984040,07:41:12,07:41:12,7276,36,,,,10145.33,0
24984040,07:41:41,07:41:41,7277,37,,,,10260.42,0
24984040,07:42:23,07:42:23,528,38,,,,10418.97,0
24984040,07:43:00,07:43:00,529,39,,,,10569.42,
24984040,07:44:12,07:44:12,530,40,,,,10778.99,0
24984040,07:45:41,07:45:41,531,41,,,,11057.37,0
24984040,07:47:34,07:47:34,532,42,,,,11331.79,0
24984040,07:48:27,07:48:27,533,43,,,,11508.67,0
24984040,07:50:00,07:50:00,9822,44,,,,11837.27,
24984040,07:50:35,07:50:35,8431,45,,,,12018.47,0
24984040,07:51:52,07:51:52,1153,46,,,,12353.8,0
24984040,07:53:00,07:53:00,9869,47,,,,12659.84,
24984040,07:54:01,07:54:01,538,48,,,,12944.16,0
24984040,07:54:51,07:54:51,539,49,,,,13206.08,0
24984040,07:55:40,07:55:40,540,50,,,,13349.87,0
24984040,07:56:26,07:56:26,541,51,,,,13538.81,0
24984040,07:57:13,07:57:13,542,52,,,,13696.01,0
24984040,07:58:57,07:58:57,543,53,,,,14028.17,0
24984040,08:00:02,08:00:02,544,54,,,,14241.66,0
24984040,08:00:58,08:00:58,545,55,,,,14448.66,0
24984040,08:02:00,08:02:00,546,56,,,,14568.62,
24984040,08:06:45,08:06:45,549,57,,,,15170.97,0
24984040,08:08:12,08:08:12,550,58,,,,15365.42,0
24984040,08:09:34,08:09:34,551,59,,,,15563.75,0
24984040,08:10:32,08:10:32,552,60,,,,15686.87,0
24984040,08:12:00,08:12:00,422,61,,1,,15915.1,
24984050,07:14:00,07:14:00,9498,1,,,1,0,
24984050,07:15:09,07:15:09,489,2,,,,741.32,0
24984050,07:16:08,07:16:08,490,3,,,,1288.42,0
24984050,07:16:28,07:16:28,491,4,,,,1479.61,0
24984050,07:16:49,07:16:49,492,5,,,,1630.38,0
24984050,07:17:46,07:17:46,494,6,,,,2022.95,0
24984050,07:18:14,07:18:14,495,7,,,,2166.77,0
24984050,07:18:45,07:18:45,496,8,,,,2384.71,0
24984050,07:19:30,07:19:30,497,9,,,,2719.31,0
24984050,07:20:00,07:20:00,8219,10,,,,2928.07,
24984050,07:21:58,07:21:58,499,11,,,,3791.36,0
24984050,07:22:36,07:22:36,500,12,,,,4068.72,0
24984050,07:23:14,07:23:14,501,13,,,,4318.69,0
24984050,07:23:50,07:23:50,502,14,,,,4555.36,0
24984050,07:24:32,07:24:32,503,15,,,,4832.27,0
24984050,07:25:09,07:25:09,7667,16,,,,5067.54,0
24984050,07:25:38,07:25:38,505,17,,,,5313.25,0
24984050,07:25:52,07:25:52,7668,18,,,,5437.58,0
24984050,07:26:40,07:26:40,507,19,,,,5773.47,0
24984050,07:27:07,07:27:07,508,20,,,,5919.07,0
24984050,07:27:45,07:27:45,509,21,,,,6157.06,0
24984050,07:28:07,07:28:07,463,22,,,,6338.81,0
24984050,07:30:00,07:30:00,510,23,,,,7079.85,
24984050,07:31:17,07:31:17,511,24,,,,7491.19,0
24984050,07:31:56,07:31:56,512,25,,,,7655.3,0
24984050,07:32:51,07:32:51,513,26,,,,7852.95,0
24984050,07:33:36,07:33:36,514,27,,,,8046.94,0
24984050,07:34:17,07:34:17,515,28,,,,8267.81,0
24984050,07:35:01,07:35:01,516,29,,,,8475.36,0
24984050,07:35:30,07:35:30,517,30,,,,8588.92,0
24984050,07:37:00,07:37:00,519,31,,,,9014.72,
24984050,07:38:18,07:38:18,8063,32,,,,9317.9,0
24984050,07:39:06,07:39:06,7272,33,,,,9529.48,0
24984050,07:39:45,07:39:45,7274,34,,,,9737.85,0
24984050,07:40:30,07:40:30,7275,35,,,,9955.71,0
24984050,07:41:12,07:41:12,7276,36,,,,10145.33,0
24984050,07:41:41,07:41:41,7277,37,,,,10260.42,0
24984050,07:42:23,07:42:23,528,38,,,,10418.97,0
24984050,07:43:00,07:43:00,529,39,,,,10569.42,
24984050,07:44:12,07:44:12,530,40,,,,10778.99,0
24984050,07:45:41,07:45:41,531,41,,,,11057.37,0
24984050,07:47:34,07:47:34,532,42,,,,11331.79,0
24984050,07:48:27,07:48:27,533,43,,,,11508.67,0
24984050,07:50:00,07:50:00,9822,44,,,,11837.27,
24984050,07:50:35,07:50:35,8431,45,,,,12018.47,0
24984050,07:51:52,07:51:52,1153,46,,,,12353.8,0
24984050,07:53:00,07:53:00,9869,47,,,,12659.84,
24984050,07:54:01,07:54:01,538,48,,,,12944.16,0
24984050,07:54:51,07:54:51,539,49,,,,13206.08,0
24984050,07:55:40,07:55:40,540,50,,,,13349.87,0
24984050,07:56:26,07:56:26,541,51,,,,13538.81,0
24984050,07:57:13,07:57:13,542,52,,,,13696.01,0
24984050,07:58:57,07:58:57,543,53,,,,14028.17,0
24984050,08:00:02,08:00:02,544,54,,,,14241.66,0
24984050,08:00:58,08:00:58,545,55,,,,14448.66,0
24984050,08:02:00,08:02:00,546,56,,,,14568.62,
24984050,08:06:45,08:06:45,549,57,,,,15170.97,0
24984050,08:08:12,08:08:12,550,58,,,,15365.42,0
24984050,08:09:34,08:09:34,551,59,,,,15563.75,0
24984050,08:10:32,08:10:32,552,60,,,,15686.87,0
24984050,08:12:00,08:12:00,422,61,,1,,15915.1,
24984060,07:14:00,07:14:00,9498,1,,,1,0,
24984060,07:15:09,07:15:09,489,2,,,,741.32,0
24984060,07:16:08,07:16:08,490,3,,,,1288.42,0
24984060,07:16:28,07:16:28,491,4,,,,1479.61,0
24984060,07:16:49,07:16:49,492,5,,,,1630.38,0
24984060,07:17:46,07:17:46,494,6,,,,2022.95,0
24984060,07:18:14,07:18:14,495,7,,,,2166.77,0
24984060,07:18:45,07:18:45,496,8,,,,2384.71,0
24984060,07:19:30,07:19:30,497,9,,,,2719.31,0
24984060,07:20:00,07:20:00,8219,10,,,,2928.07,
24984060,07:21:58,07:21:58,499,11,,,,3791.36,0
24984060,07:22:36,07:22:36,500,12,,,,4068.72,0
24984060,07:23:14,07:23:14,501,13,,,,4318.69,0
24984060,07:23:50,07:23:50,502,14,,,,4555.36,0
24984060,07:24:32,07:24:32,503,15,,,,4832.27,0
24984060,07:25:09,07:25:09,7667,16,,,,5067.54,0
24984060,07:25:38,07:25:38,505,17,,,,5313.25,0
24984060,07:25:52,07:25:52,7668,18,,,,5437.58,0
24984060,07:26:40,07:26:40,507,19,,,,5773.47,0
24984060,07:27:07,07:27:07,508,20,,,,5919.07,0
24984060,07:27:45,07:27:45,509,21,,,,6157.06,0
24984060,07:28:07,07:28:07,463,22,,,,6338.81,0
24984060,07:30:00,07:30:00,510,23,,,,7079.85,
24984060,07:31:17,07:31:17,511,24,,,,7491.19,0
24984060,07:31:56,07:31:56,512,25,,,,7655.3,0
24984060,07:32:51,07:32:51,513,26,,,,7852.95,0
24984060,07:33:36,07:33:36,514,27,,,,8046.94,0
24984060,07:34:17,07:34:17,515,28,,,,8267.81,0
24984060,07:35:01,07:35:01,516,29,,,,8475.36,0
24984060,07:35:30,07:35:30,517,30,,,,8588.92,0
24984060,07:37:00,07:37:00,519,31,,,,9014.72,
24984060,07:38:18,07:38:18,8063,32,,,,9317.9,0
24984060,07:39:06,07:39:06,7272,33,,,,9529.48,0
24984060,07:39:45,07:39:45,7274,34,,,,9737.85,0
24984060,07:40:30,07:40:30,7275,35,,,,9955.71,0
24984060,07:41:12,07:41:12,7276,36,,,,10145.33,0
24984060,07:41:41,07:41:41,7277,37,,,,10260.42,0
24984060,07:42:23,07:42:23,528,38,,,,10418.97,0
24984060,07:43:00,07:43:00,529,39,,,,10569.42,
24984060,07:44:12,07:44:12,530,40,,,,10778.99,0
24984060,07:45:41,07:45:41,531,41,,,,11057.37,0
24984060,07:47:34,07:47:34,532,42,,,,11331.79,0
24984060,07:48:27,07:48:27,533,43,,,,11508.67,0
24984060,07:50:00,07:50:00,9822,44,,,,11837.27,
24984060,07:50:35,07:50:35,8431,45,,,,12018.47,0
24984060,07:51:52,07:51:52,1153,46,,,,12353.8,0
24984060,07:53:00,07:53:00,9869,47,,,,12659.84,
24984060,07:54:01,07:54:01,538,48,,,,12944.16,0
24984060,07:54:51,07:54:51,539,49,,,,13206.08,0
24984060,07:55:40,07:55:40,540,50,,,,13349.87,0
24984060,07:56:26,07:56:26,541,51,,,,13538.81,0
24984060,07:57:13,07:57:13,542,52,,,,13696.01,0
24984060,07:58:57,07:58:57,543,53,,,,14028.17,0
24984060,08:00:02,08:00:02,544,54,,,,14241.66,0
24984060,08:00:58,08:00:58,545,55,,,,14448.66,0
24984060,08:02:00,08:02:00,546,56,,,,14568.62,
24984060,08:06:45,08:06:45,549,57,,,,15170.97,0
24984060,08:08:12,08:08:12,550,58,,,,15365.42,0
24984060,08:09:34,08:09:34,551,59,,,,15563.75,0
24984060,08:10:32,08:10:32,552,60,,,,15686.87,0
24984060,08:12:00,08:12:00,422,61,,1,,15915.1,
25311070,13:32:00,13:32:00,9498,1,,,1,0,
25311070,13:33:09,13:33:09,489,2,,,,741.32,0
25311070,13:34:08,13:34:08,490,3,,,,1288.42,0
25311070,13:34:28,13:34:28,491,4,,,,1479.61,0
25311070,13:34:49,13:34:49,492,5,,,,1630.38,0
25311070,13:35:46,13:35:46,494,6,,,,2022.95,0
25311070,13:36:14,13:36:14,495,7,,,,2166.77,0
25311070,13:36:45,13:36:45,496,8,,,,2384.71,0
25311070,13:37:30,13:37:30,497,9,,,,2719.31,0
25311070,13:38:00,13:38:00,8219,10,,,,2928.07,
25311070,13:40:21,13:40:21,499,11,,,,3791.36,0
25311070,13:41:07,13:41:07,500,12,,,,4068.72,0
25311070,13:41:53,13:41:53,501,13,,,,4318.69,0
25311070,13:42:37,13:42:37,502,14,,,,4555.36,0
25311070,13:43:27,13:43:27,503,15,,,,4832.27,0
25311070,13:44:10,13:44:10,7667,16,,,,5067.54,0
25311070,13:44:45,13:44:45,505,17,,,,5313.25,0
25311070,13:45:03,13:45:03,7668,18,,,,5437.58,0
25311070,13:46:00,13:46:00,507,19,,,,5773.47,0
25311070,13:46:32,13:46:32,508,20,,,,5919.07,0
25311070,13:47:18,13:47:18,509,21,,,,6157.06,0
25311070,13:47:44,13:47:44,463,22,,,,6338.81,0
25311070,13:50:00,13:50:00,510,23,,,,7079.85,
25311070,13:51:17,13:51:17,511,24,,,,7491.19,0
25311070,13:51:56,13:51:56,512,25,,,,7655.3,0
25311070,13:52:51,13:52:51,513,26,,,,7852.95,0
25311070,13:53:36,13:53:36,514,27,,,,8046.94,0
25311070,13:54:17,13:54:17,515,28,,,,8267.81,0
25311070,13:55:01,13:55:01,516,29,,,,8475.36,0
25311070,13:55:30,13:55:30,517,30,,,,8588.92,0
25311070,13:57:00,13:57:00,519,31,,,,9014.72,
25311070,13:58:31,13:58:31,8063,32,,,,9317.9,0
25311070,13:59:27,13:59:27,7272,33,,,,9529.48,0
25311070,14:00:13,14:00:13,7274,34,,,,9737.85,0
25311070,14:01:05,14:01:05,7275,35,,,,9955.71,0
25311070,14:01:54,14:01:54,7276,36,,,,10145.33,0
25311070,14:02:28,14:02:28,7277,37,,,,10260.42,0
25311070,14:03:17,14:03:17,528,38,,,,10418.97,0
25311070,14:04:00,14:04:00,529,39,,,,10569.42,
25311070,14:05:02,14:05:02,530,40,,,,10778.99,0
25311070,14:06:18,14:06:18,531,41,,,,11057.37,0
25311070,14:07:55,14:07:55,532,42,,,,11331.79,0
25311070,14:08:40,14:08:40,533,43,,,,11508.67,0
25311070,14:10:00,14:10:00,9822,44,,,,11837.27,
25311070,14:10:46,14:10:46,8431,45,,,,12018.47,0
25311070,14:12:30,14:12:30,1153,46,,,,12353.8,0
25311070,14:14:00,14:14:00,9869,47,,,,12659.84,
25311070,14:14:54,14:14:54,538,48,,,,12944.16,0
25311070,14:15:38,14:15:38,539,49,,,,13206.08,0
25311070,14:16:22,14:16:22,540,50,,,,13349.87,0
25311070,14:17:03,14:17:03,541,51,,,,13538.81,0
25311070,14:17:44,14:17:44,542,52,,,,13696.01,0
25311070,14:19:18,14:19:18,543,53,,,,14028.17,0
25311070,14:20:15,14:20:15,544,54,,,,14241.66,0
25311070,14:21:05,14:21:05,545,55,,,,14448.66,0
25311070,14:22:00,14:22:00,546,56,,,,14568.62,
25311070,14:25:48,14:25:48,549,57,,,,15170.97,0
25311070,14:26:58,14:26:58,550,58,,,,15365.42,0
25311070,14:28:03,14:28:03,551,59,,,,15563.75,0
25311070,14:28:50,14:28:50,552,60,,,,15686.87,0
25311070,14:30:00,14:30:00,422,61,,1,,15915.1,
25351020,17:46:00,17:46:00,9498,1,,,1,0,
25351020,17:47:32,17:47:32,489,2,,,,741.32,0
25351020,17:48:50,17:48:50,490,3,,,,1288.42,0
25351020,17:49:18,17:49:18,491,4,,,,1479.61,0
25351020,17:49:46,17:49:46,492,5,,,,1630.38,0
25351020,17:51:02,17:51:02,494,6,,,,2022.95,0
25351020,17:51:39,17:51:39,495,7,,,,2166.77,0
25351020,17:52:20,17:52:20,496,8,,,,2384.71,0
25351020,17:53:20,17:53:20,497,9,,,,2719.31,0
25351020,17:54:00,17:54:00,8219,10,,,,2928.07,
25351020,17:56:33,17:56:33,499,11,,,,3791.36,0
25351020,17:57:23,17:57:23,500,12,,,,4068.72,0
25351020,17:58:12,17:58:12,501,13,,,,4318.69,0
25351020,17:59:00,17:59:00,502,14,,,,4555.36,0
25351020,17:59:54,17:59:54,503,15,,,,4832.27,0
25351020,18:00:41,18:00:41,7667,16,,,,5067.54,0
25351020,18:01:19,18:01:19,505,17,,,,5313.25,0
25351020,18:01:38,18:01:38,7668,18,,,,5437.58,0
25351020,18:02:40,18:02:40,507,19,,,,5773.47,0
25351020,18:03:15,18:03:15,508,20,,,,5919.07,0
25351020,18:04:05,18:04:05,509,21,,,,6157.06,0
25351020,18:04:33,18:04:33,463,22,,,,6338.81,0
25351020,18:07:00,18:07:00,510,23,,,,7079.85,
25351020,18:08:17,18:08:17,511,24,,,,7491.19,0
25351020,18:08:56,18:08:56,512,25,,,,7655.3,0
25351020,18:09:51,18:09:51,513,26,,,,7852.95,0
25351020,18:10:36,18:10:36,514,27,,,,8046.94,0
25351020,18:11:17,18:11:17,515,28,,,,8267.81,0
25351020,18:12:01,18:12:01,516,29,,,,8475.36,0
25351020,18:12:30,18:12:30,517,30,,,,8588.92,0
25351020,18:14:00,18:14:00,519,31,,,,9014.72,
25351020,18:15:31,18:15:31,8063,32,,,,9317.9,0
25351020,18:16:27,18:16:27,7272,33,,,,9529.48,0
25351020,18:17:13,18:17:13,7274,34,,,,9737.85,0
25351020,18:18:05,18:18:05,7275,35,,,,9955.71,0
25351020,18:18:54,18:18:54,7276,36,,,,10145.33,0
25351020,18:19:28,18:19:28,7277,37,,,,10260.42,0
25351020,18:20:17,18:20:17,528,38,,,,10418.97,0
25351020,18:21:00,18:21:00,529,39,,,,10569.42,
25351020,18:22:12,18:22:12,530,40,,,,10778.99,0
25351020,18:23:41,18:23:41,531,41,,,,11057.37,0
25351020,18:25:34,18:25:34,532,42,,,,11331.79,0
25351020,18:26:27,18:26:27,533,43,,,,11508.67,0
25351020,18:28:00,18:28:00,9822,44,,,,11837.27,
25351020,18:28:35,18:28:35,8431,45,,,,12018.47,0
25351020,18:29:52,18:29:52,1153,46,,,,12353.8,0
25351020,18:31:00,18:31:00,9869,47,,,,12659.84,
25351020,18:32:08,18:32:08,538,48,,,,12944.16,0
25351020,18:33:03,18:33:03,539,49,,,,13206.08,0
25351020,18:33:58,18:33:58,540,50,,,,13349.87,0
25351020,18:34:49,18:34:49,541,51,,,,13538.81,0
25351020,18:35:41,18:35:41,542,52,,,,13696.01,0
25351020,18:37:37,18:37:37,543,53,,,,14028.17,0
25351020,18:38:49,18:38:49,544,54,,,,14241.66,0
25351020,18:39:51,18:39:51,545,55,,,,14448.66,0
25351020,18:41:00,18:41:00,546,56,,,,14568.62,
25351020,18:46:42,18:46:42,549,57,,,,15170.97,0
25351020,18:48:27,18:48:27,550,58,,,,15365.42,0
25351020,18:50:05,18:50:05,551,59,,,,15563.75,0
25351020,18:51:15,18:51:15,552,60,,,,15686.87,0
25351020,18:53:00,18:53:00,422,61,,1,,15915.1,
25351030,17:46:00,17:46:00,9498,1,,,1,0,
25351030,17:47:32,17:47:32,489,2,,,,741.32,0
25351030,17:48:50,17:48:50,490,3,,,,1288.42,0
25351030,17:49:18,17:49:18,491,4,,,,1479.61,0
25351030,17:49:46,17:49:46,492,5,,,,1630.38,0
25351030,17:51:02,17:51:02,494,6,,,,2022.95,0
25351030,17:51:39,17:51:39,495,7,,,,2166.77,0
25351030,17:52:20,17:52:20,496,8,,,,2384.71,0
25351030,17:53:20,17:53:20,497,9,,,,2719.31,0
25351030,17:54:00,17:54:00,8219,10,,,,2928.07,
25351030,17:56:33,17:56:33,499,11,,,,3791.36,0
25351030,17:57:23,17:57:23,500,12,,,,4068.72,0
25351030,17:58:12,17:58:12,501,13,,,,4318.69,0
25351030,17:59:00,17:59:00,502,14,,,,4555.36,0
25351030,17:59:54,17:59:54,503,15,,,,4832.27,0
25351030,18:00:41,18:00:41,7667,16,,,,5067.54,0
25351030,18:01:19,18:01:19,505,17,,,,5313.25,0
25351030,18:01:38,18:01:38,7668,18,,,,5437.58,0
25351030,18:02:40,18:02:40,507,19,,,,5773.47,0
25351030,18:03:15,18:03:15,508,20,,,,5919.07,0
25351030,18:04:05,18:04:05,509,21,,,,6157.06,0
25351030,18:04:33,18:04:33,463,22,,,,6338.81,0
25351030,18:07:00,18:07:00,510,23,,,,7079.85,
25351030,18:08:17,18:08:17,511,24,,,,7491.19,0
25351030,18:08:56,18:08:56,512,25,,,,7655.3,0
25351030,18:09:51,18:09:51,513,26,,,,7852.95,0
25351030,18:10:36,18:10:36,514,27,,,,8046.94,0
25351030,18:11:17,18:11:17,515,28,,,,8267.81,0
25351030,18:12:01,18:12:01,516,29,,,,8475.36,0
25351030,18:12:30,18:12:30,517,30,,,,8588.92,0
25351030,18:14:00,18:14:00,519,31,,,,9014.72,
25351030,18:15:31,18:15:31,8063,32,,,,9317.9,0
25351030,18:16:27,18:16:27,7272,33,,,,9529.48,0
25351030,18:17:13,18:17:13,7274,34,,,,9737.85,0
25351030,18:18:05,18:18:05,7275,35,,,,9955.71,0
25351030,18:18:54,18:18:54,7276,36,,,,10145.33,0
25351030,18:19:28,18:19:28,7277,37,,,,10260.42,0
25351030,18:20:17,18:20:17,528,38,,,,10418.97,0
25351030,18:21:00,18:21:00,529,39,,,,10569.42,
25351030,18:22:12,18:22:12,530,40,,,,10778.99,0
25351030,18:23:41,18:23:41,531,41,,,,11057.37,0
25351030,18:25:34,18:25:34,532,42,,,,11331.79,0
25351030,18:26:27,18:26:27,533,43,,,,11508.67,0
25351030,18:28:00,18:28:00,9822,44,,,,11837.27,
25351030,18:28:35,18:28:35,8431,45,,,,12018.47,0
25351030,18:29:52,18:29:52,1153,46,,,,12353.8,0
25351030,18:31:00,18:31:00,9869,47,,,,12659.84,
25351030,18:32:08,18:32:08,538,48,,,,12944.16,0
25351030,18:33:03,18:33:03,539,49,,,,13206.08,0
25351030,18:33:58,18:33:58,540,50,,,,13349.87,0
25351030,18:34:49,18:34:49,541,51,,,,13538.81,0
25351030,18:35:41,18:35:41,542,52,,,,13696.01,0
25351030,18:37:37,18:37:37,543,53,,,,14028.17,0
25351030,18:38:49,18:38:49,544,54,,,,14241.66,0
25351030,18:39:51,18:39:51,545,55,,,,14448.66,0
25351030,18:41:00,18:41:00,546,56,,,,14568.62,
25351030,18:46:42,18:46:42,549,57,,,,15170.97,0
25351030,18:48:27,18:48:27,550,58,,,,15365.42,0
25351030,18:50:05,18:50:05,551,59,,,,15563.75,0
25351030,18:51:15,18:51:15,552,60,,,,15686.87,0
25351030,18:53:00,18:53:00,422,61,,1,,15915.1,
25351040,17:46:00,17:46:00,9498,1,,,1,0,
25351040,17:47:32,17:47:32,489,2,,,,741.32,0
25351040,17:48:50,17:48:50,490,3,,,,1288.42,0
25351040,17:49:18,17:49:18,491,4,,,,1479.61,0
25351040,17:49:46,17:49:46,492,5,,,,1630.38,0
25351040,17:51:02,17:51:02,494,6,,,,2022.95,0
25351040,17:51:39,17:51:39,495,7,,,,2166.77,0
25351040,17:52:20,17:52:20,496,8,,,,2384.71,0
25351040,17:53:20,17:53:20,497,9,,,,2719.31,0
25351040,17:54:00,17:54:00,8219,10,,,,2928.07,
25351040,17:56:33,17:56:33,499,11,,,,3791.36,0
25351040,17:57:23,17:57:23,500,12,,,,4068.72,0
25351040,17:58:12,17:58:12,501,13,,,,4318.69,0
25351040,17:59:00,17:59:00,502,14,,,,4555.36,0
25351040,17:59:54,17:59:54,503,15,,,,4832.27,0
25351040,18:00:41,18:00:41,7667,16,,,,5067.54,0
25351040,18:01:19,18:01:19,505,17,,,,5313.25,0
25351040,18:01:38,18:01:38,7668,18,,,,5437.58,0
25351040,18:02:40,18:02:40,507,19,,,,5773.47,0
25351040,18:03:15,18:03:15,508,20,,,,5919.07,0
25351040,18:04:05,18:04:05,509,21,,,,6157.06,0
25351040,18:04:33,18:04:33,463,22,,,,6338.81,0
25351040,18:07:00,18:07:00,510,23,,,,7079.85,
25351040,18:08:17,18:08:17,511,24,,,,7491.19,0
25351040,18:08:56,18:08:56,512,25,,,,7655.3,0
25351040,18:09:51,18:09:51,513,26,,,,7852.95,0
25351040,18:10:36,18:10:36,514,27,,,,8046.94,0
25351040,18:11:17,18:11:17,515,28,,,,8267.81,0
25351040,18:12:01,18:12:01,516,29,,,,8475.36,0
25351040,18:12:30,18:12:30,517,30,,,,8588.92,0
25351040,18:14:00,18:14:00,519,31,,,,9014.72,
25351040,18:15:31,18:15:31,8063,32,,,,9317.9,0
25351040,18:16:27,18:16:27,7272,33,,,,9529.48,0
25351040,18:17:13,18:17:13,7274,34,,,,9737.85,0
25351040,18:18:05,18:18:05,7275,35,,,,9955.71,0
25351040,18:18:54,18:18:54,7276,36,,,,10145.33,0
25351040,18:19:28,18:19:28,7277,37,,,,10260.42,0
25351040,18:20:17,18:20:17,528,38,,,,10418.97,0
25351040,18:21:00,18:21:00,529,39,,,,10569.42,
25351040,18:22:12,18:22:12,530,40,,,,10778.99,0
25351040,18:23:41,18:23:41,531,41,,,,11057.37,0
25351040,18:25:34,18:25:34,532,42,,,,11331.79,0
25351040,18:26:27,18:26:27,533,43,,,,11508.67,0
25351040,18:28:00,18:28:00,9822,44,,,,11837.27,
25351040,18:28:35,18:28:35,8431,45,,,,12018.47,0
25351040,18:29:52,18:29:52,1153,46,,,,12353.8,0
25351040,18:31:00,18:31:00,9869,47,,,,12659.84,
25351040,18:32:08,18:32:08,538,48,,,,12944.16,0
25351040,18:33:03,18:33:03,539,49,,,,13206.08,0
25351040,18:33:58,18:33:58,540,50,,,,13349.87,0
25351040,18:34:49,18:34:49,541,51,,,,13538.81,0
25351040,18:35:41,18:35:41,542,52,,,,13696.01,0
25351040,18:37:37,18:37:37,543,53,,,,14028.17,0
25351040,18:38:49,18:38:49,544,54,,,,14241.66,0
25351040,18:39:51,18:39:51,545,55,,,,14448.66,0
25351040,18:41:00,18:41:00,546,56,,,,14568.62,
25351040,18:46:42,18:46:42,549,57,,,,15170.97,0
25351040,18:48:27,18:48:27,550,58,,,,15365.42,0
25351040,18:50:05,18:50:05,551,59,,,,15563.75,0
25351040,18:51:15,18:51:15,552,60,,,,15686.87,0
25351040,18:53:00,18:53:00,422,61,,1,,15915.1,
25351050,17:46:00,17:46:00,9498,1,,,1,0,
25351050,17:47:32,17:47:32,489,2,,,,741.32,0
25351050,17:48:50,17:48:50,490,3,,,,1288.42,0
25351050,17:49:18,17:49:18,491,4,,,,1479.61,0
25351050,17:49:46,17:49:46,492,5,,,,1630.38,0
25351050,17:51:02,17:51:02,494,6,,,,2022.95,0
25351050,17:51:39,17:51:39,495,7,,,,2166.77,0
25351050,17:52:20,17:52:20,496,8,,,,2384.71,0
25351050,17:53:20,17:53:20,497,9,,,,2719.31,0
25351050,17:54:00,17:54:00,8219,10,,,,2928.07,
25351050,17:56:33,17:56:33,499,11,,,,3791.36,0
25351050,17:57:23,17:57:23,500,12,,,,4068.72,0
25351050,17:58:12,17:58:12,501,13,,,,4318.69,0
25351050,17:59:00,17:59:00,502,14,,,,4555.36,0
25351050,17:59:54,17:59:54,503,15,,,,4832.27,0
25351050,18:00:41,18:00:41,7667,16,,,,5067.54,0
25351050,18:01:19,18:01:19,505,17,,,,5313.25,0
25351050,18:01:38,18:01:38,7668,18,,,,5437.58,0
25351050,18:02:40,18:02:40,507,19,,,,5773.47,0
25351050,18:03:15,18:03:15,508,20,,,,5919.07,0
25351050,18:04:05,18:04:05,509,21,,,,6157.06,0
25351050,18:04:33,18:04:33,463,22,,,,6338.81,0
25351050,18:07:00,18:07:00,510,23,,,,7079.85,
25351050,18:08:17,18:08:17,511,24,,,,7491.19,0
25351050,18:08:56,18:08:56,512,25,,,,7655.3,0
25351050,18:09:51,18:09:51,513,26,,,,7852.95,0
25351050,18:10:36,18:10:36,514,27,,,,8046.94,0
25351050,18:11:17,18:11:17,515,28,,,,8267.81,0
25351050,18:12:01,18:12:01,516,29,,,,8475.36,0
25351050,18:12:30,18:12:30,517,30,,,,8588.92,0
25351050,18:14:00,18:14:00,519,31,,,,9014.72,
25351050,18:15:31,18:15:31,8063,32,,,,9317.9,0
25351050,18:16:27,18:16:27,7272,33,,,,9529.48,0
25351050,18:17:13,18:17:13,7274,34,,,,9737.85,0
25351050,18:18:05,18:18:05,7275,35,,,,9955.71,0
25351050,18:18:54,18:18:54,7276,36,,,,10145.33,0
25351050,18:19:28,18:19:28,7277,37,,,,10260.42,0
25351050,18:20:17,18:20:17,528,38,,,,10418.97,0
25351050,18:21:00,18:21:00,529,39,,,,10569.42,
25351050,18:22:12,18:22:12,530,40,,,,10778.99,0
25351050,18:23:41,18:23:41,531,41,,,,11057.37,0
25351050,18:25:34,18:25:34,532,42,,,,11331.79,0
25351050,18:26:27,18:26:27,533,43,,,,11508.67,0
25351050,18:28:00,18:28:00,9822,44,,,,11837.27,
25351050,18:28:35,18:28:35,8431,45,,,,12018.47,0
25351050,18:29:52,18:29:52,1153,46,,,,12353.8,0
25351050,18:31:00,18:31:00,9869,47,,,,12659.84,
25351050,18:32:08,18:32:08,538,48,,,,12944.16,0
25351050,18:33:03,18:33:03,539,49,,,,13206.08,0
25351050,18:33:58,18:33:58,540,50,,,,13349.87,0
25351050,18:34:49,18:34:49,541,51,,,,13538.81,0
25351050,18:35:41,18:35:41,542,52,,,,13696.01,0
25351050,18:37:37,18:37:37,543,53,,,,14028.17,0
25351050,18:38:49,18:38:49,544,54,,,,14241.66,0
25351050,18:39:51,18:39:51,545,55,,,,14448.66,0
25351050,18:41:00,18:41:00,546,56,,,,14568.62,
25351050,18:46:42,18:46:42,549,57,,,,15170.97,0
25351050,18:48:27,18:48:27,550,58,,,,15365.42,0
25351050,18:50:05,18:50:05,551,59,,,,15563.75,0
25351050,18:51:15,18:51:15,552,60,,,,15686.87,0
25351050,18:53:00,18:53:00,422,61,,1,,15915.1,
25351060,17:46:00,17:46:00,9498,1,,,1,0,
25351060,17:47:32,17:47:32,489,2,,,,741.32,0
25351060,17:48:50,17:48:50,490,3,,,,1288.42,0
25351060,17:49:18,17:49:18,491,4,,,,1479.61,0
25351060,17:49:46,17:49:46,492,5,,,,1630.38,0
25351060,17:51:02,17:51:02,494,6,,,,2022.95,0
25351060,17:51:39,17:51:39,495,7,,,,2166.77,0
25351060,17:52:20,17:52:20,496,8,,,,2384.71,0
25351060,17:53:20,17:53:20,497,9,,,,2719.31,0
25351060,17:54:00,17:54:00,8219,10,,,,2928.07,
25351060,17:56:33,17:56:33,499,11,,,,3791.36,0
25351060,17:57:23,17:57:23,500,12,,,,4068.72,0
25351060,17:58:12,17:58:12,501,13,,,,4318.69,0
25351060,17:59:00,17:59:00,502,14,,,,4555.36,0
25351060,17:59:54,17:59:54,503,15,,,,4832.27,0
25351060,18:00:41,18:00:41,7667,16,,,,5067.54,0
25351060,18:01:19,18:01:19,505,17,,,,5313.25,0
25351060,18:01:38,18:01:38,7668,18,,,,5437.58,0
25351060,18:02:40,18:02:40,507,19,,,,5773.47,0
25351060,18:03:15,18:03:15,508,20,,,,5919.07,0
25351060,18:04:05,18:04:05,509,21,,,,6157.06,0
25351060,18:04:33,18:04:33,463,22,,,,6338.81,0
25351060,18:07:00,18:07:00,510,23,,,,7079.85,
25351060,18:08:17,18:08:17,511,24,,,,7491.19,0
25351060,18:08:56,18:08:56,512,25,,,,7655.3,0
25351060,18:09:51,18:09:51,513,26,,,,7852.95,0
25351060,18:10:36,18:10:36,514,27,,,,8046.94,0
25351060,18:11:17,18:11:17,515,28,,,,8267.81,0
25351060,18:12:01,18:12:01,516,29,,,,8475.36,0
25351060,18:12:30,18:12:30,517,30,,,,8588.92,0
25351060,18:14:00,18:14:00,519,31,,,,9014.72,
25351060,18:15:31,18:15:31,8063,32,,,,9317.9,0
25351060,18:16:27,18:16:27,7272,33,,,,9529.48,0
25351060,18:17:13,18:17:13,7274,34,,,,9737.85,0
25351060,18:18:05,18:18:05,7275,35,,,,9955.71,0
25351060,18:18:54,18:18:54,7276,36,,,,10145.33,0
25351060,18:19:28,18:19:28,7277,37,,,,10260.42,0
25351060,18:20:17,18:20:17,528,38,,,,10418.97,0
25351060,18:21:00,18:21:00,529,39,,,,10569.42,
25351060,18:22:12,18:22:12,530,40,,,,10778.99,0
25351060,18:23:41,18:23:41,531,41,,,,11057.37,0
25351060,18:25:34,18:25:34,532,42,,,,11331.79,0
25351060,18:26:27,18:26:27,533,43,,,,11508.67,0
25351060,18:28:00,18:28:00,9822,44,,,,11837.27,
25351060,18:28:35,18:28:35,8431,45,,,,12018.47,0
25351060,18:29:52,18:29:52,1153,46,,,,12353.8,0
25351060,18:31:00,18:31:00,9869,47,,,,12659.84,
25351060,18:32:08,18:32:08,538,48,,,,12944.16,0
25351060,18:33:03,18:33:03,539,49,,,,13206.08,0
25351060,18:33:58,18:33:58,540,50,,,,13349.87,0
25351060,18:34:49,18:34:49,541,51,,,,13538.81,0
25351060,18:35:41,18:35:41,542,52,,,,13696.01,0
25351060,18:37:37,18:37:37,543,53,,,,14028.17,0
25351060,18:38:49,18:38:49,544,54,,,,14241.66,0
25351060,18:39:51,18:39:51,545,55,,,,14448.66,0
25351060,18:41:00,18:41:00,546,56,,,,14568.62,
25351060,18:46:42,18:46:42,549,57,,,,15170.97,0
25351060,18:48:27,18:48:27,550,58,,,,15365.42,0
25351060,18:50:05,18:50:05,551,59,,,,15563.75,0
25351060,18:51:15,18:51:15,552,60,,,,15686.87,0
25351060,18:53:00,18:53:00,422,61,,1,,15915.1,
25469020,18:30:00,18:30:00,9498,1,,,1,0,
25469020,18:31:20,18:31:20,489,2,,,,741.32,0
25469020,18:32:29,18:32:29,490,3,,,,1288.42,0
25469020,18:32:53,18:32:53,491,4,,,,1479.61,0
25469020,18:33:17,18:33:17,492,5,,,,1630.38,0
25469020,18:34:24,18:34:24,494,6,,,,2022.95,0
25469020,18:34:56,18:34:56,495,7,,,,2166.77,0
25469020,18:35:33,18:35:33,496,8,,,,2384.71,0
25469020,18:36:25,18:36:25,497,9,,,,2719.31,0
25469020,18:37:00,18:37:00,8219,10,,,,2928.07,
25469020,18:39:10,18:39:10,499,11,,,,3791.36,0
25469020,18:39:52,18:39:52,500,12,,,,4068.72,0
25469020,18:40:34,18:40:34,501,13,,,,4318.69,0
25469020,18:41:14,18:41:14,502,14,,,,4555.36,0
25469020,18:42:00,18:42:00,503,15,,,,4832.27,0
25469020,18:42:40,18:42:40,7667,16,,,,5067.54,0
25469020,18:43:12,18:43:12,505,17,,,,5313.25,0
25469020,18:43:28,18:43:28,7668,18,,,,5437.58,0
25469020,18:44:20,18:44:20,507,19,,,,5773.47,0
25469020,18:44:50,18:44:50,508,20,,,,5919.07,0
25469020,18:45:32,18:45:32,509,21,,,,6157.06,0
25469020,18:45:56,18:45:56,463,22,,,,6338.81,0
25469020,18:48:00,18:48:00,510,23,,,,7079.85,
25469020,18:49:17,18:49:17,511,24,,,,7491.19,0
25469020,18:49:56,18:49:56,512,25,,,,7655.3,0
25469020,18:50:51,18:50:51,513,26,,,,7852.95,0
25469020,18:51:36,18:51:36,514,27,,,,8046.94,0
25469020,18:52:17,18:52:17,515,28,,,,8267.81,0
25469020,18:53:01,18:53:01,516,29,,,,8475.36,0
25469020,18:53:30,18:53:30,517,30,,,,8588.92,0
25469020,18:55:00,18:55:00,519,31,,,,9014.72,
25469020,18:56:31,18:56:31,8063,32,,,,9317.9,0
25469020,18:57:27,18:57:27,7272,33,,,,9529.48,0
25469020,18:58:13,18:58:13,7274,34,,,,9737.85,0
25469020,18:59:05,18:59:05,7275,35,,,,9955.71,0
25469020,18:59:54,18:59:54,7276,36,,,,10145.33,0
25469020,19:00:28,19:00:28,7277,37,,,,10260.42,0
25469020,19:01:17,19:01:17,528,38,,,,10418.97,0
25469020,19:02:00,19:02:00,529,39,,,,10569.42,
25469020,19:03:12,19:03:12,530,40,,,,10778.99,0
25469020,19:04:41,19:04:41,531,41,,,,11057.37,0
25469020,19:06:34,19:06:34,532,42,,,,11331.79,0
25469020,19:07:27,19:07:27,533,43,,,,11508.67,0
25469020,19:09:00,19:09:00,9822,44,,,,11837.27,
25469020,19:09:35,19:09:35,8431,45,,,,12018.47,0
25469020,19:10:52,19:10:52,1153,46,,,,12353.8,0
25469020,19:12:00,19:12:00,9869,47,,,,12659.84,
25469020,19:13:01,19:13:01,538,48,,,,12944.16,0
25469020,19:13:51,19:13:51,539,49,,,,13206.08,0
25469020,19:14:40,19:14:40,540,50,,,,13349.87,0
25469020,19:15:26,19:15:26,541,51,,,,13538.81,0
25469020,19:16:13,19:16:13,542,52,,,,13696.01,0
25469020,19:17:57,19:17:57,543,53,,,,14028.17,0
25469020,19:19:02,19:19:02,544,54,,,,14241.66,0
25469020,19:19:58,19:19:58,545,55,,,,14448.66,0
25469020,19:21:00,19:21:00,546,56,,,,14568.62,
25469020,19:26:42,19:26:42,549,57,,,,15170.97,0
25469020,19:28:27,19:28:27,550,58,,,,15365.42,0
25469020,19:30:05,19:30:05,551,59,,,,15563.75,0
25469020,19:31:15,19:31:15,552,60,,,,15686.87,0
25469020,19:33:00,19:33:00,422,61,,1,,15915.1,
25469030,18:30:00,18:30:00,9498,1,,,1,0,
25469030,18:31:20,18:31:20,489,2,,,,741.32,0
25469030,18:32:29,18:32:29,490,3,,,,1288.42,0
25469030,18:32:53,18:32:53,491,4,,,,1479.61,0
25469030,18:33:17,18:33:17,492,5,,,,1630.38,0
25469030,18:34:24,18:34:24,494,6,,,,2022.95,0
25469030,18:34:56,18:34:56,495,7,,,,2166.77,0
25469030,18:35:33,18:35:33,496,8,,,,2384.71,0
25469030,18:36:25,18:36:25,497,9,,,,2719.31,0
25469030,18:37:00,18:37:00,8219,10,,,,2928.07,
25469030,18:39:10,18:39:10,499,11,,,,3791.36,0
25469030,18:39:52,18:39:52,500,12,,,,4068.72,0
25469030,18:40:34,18:40:34,501,13,,,,4318.69,0
25469030,18:41:14,18:41:14,502,14,,,,4555.36,0
25469030,18:42:00,18:42:00,503,15,,,,4832.27,0
25469030,18:42:40,18:42:40,7667,16,,,,5067.54,0
25469030,18:43:12,18:43:12,505,17,,,,5313.25,0
25469030,18:43:28,18:43:28,7668,18,,,,5437.58,0
25469030,18:44:20,18:44:20,507,19,,,,5773.47,0
25469030,18:44:50,18:44:50,508,20,,,,5919.07,0
25469030,18:45:32,18:45:32,509,21,,,,6157.06,0
25469030,18:45:56,18:45:56,463,22,,,,6338.81,0
25469030,18:48:00,18:48:00,510,23,,,,7079.85,
25469030,18:49:17,18:49:17,511,24,,,,7491.19,0
25469030,18:49:56,18:49:56,512,25,,,,7655.3,0
25469030,18:50:51,18:50:51,513,26,,,,7852.95,0
25469030,18:51:36,18:51:36,514,27,,,,8046.94,0
25469030,18:52:17,18:52:17,515,28,,,,8267.81,0
25469030,18:53:01,18:53:01,516,29,,,,8475.36,0
25469030,18:53:30,18:53:30,517,30,,,,8588.92,0
25469030,18:55:00,18:55:00,519,31,,,,9014.72,
25469030,18:56:31,18:56:31,8063,32,,,,9317.9,0
25469030,18:57:27,18:57:27,7272,33,,,,9529.48,0
25469030,18:58:13,18:58:13,7274,34,,,,9737.85,0
25469030,18:59:05,18:59:05,7275,35,,,,9955.71,0
25469030,18:59:54,18:59:54,7276,36,,,,10145.33,0
25469030,19:00:28,19:00:28,7277,37,,,,10260.42,0
25469030,19:01:17,19:01:17,528,38,,,,10418.97,0
25469030,19:02:00,19:02:00,529,39,,,,10569.42,
25469030,19:03:12,19:03:12,530,40,,,,10778.99,0
25469030,19:04:41,19:04:41,531,41,,,,11057.37,0
25469030,19:06:34,19:06:34,532,42,,,,11331.79,0
25469030,19:07:27,19:07:27,533,43,,,,11508.67,0
25469030,19:09:00,19:09:00,9822,44,,,,11837.27,
25469030,19:09:35,19:09:35,8431,45,,,,12018.47,0
25469030,19:10:52,19:10:52,1153,46,,,,12353.8,0
25469030,19:12:00,19:12:00,9869,47,,,,12659.84,
25469030,19:13:01,19:13:01,538,48,,,,12944.16,0
25469030,19:13:51,19:13:51,539,49,,,,13206.08,0
25469030,19:14:40,19:14:40,540,50,,,,13349.87,0
25469030,19:15:26,19:15:26,541,51,,,,13538.81,0
25469030,19:16:13,19:16:13,542,52,,,,13696.01,0
25469030,19:17:57,19:17:57,543,53,,,,14028.17,0
25469030,19:19:02,19:19:02,544,54,,,,14241.66,0
25469030,19:19:58,19:19:58,545,55,,,,14448.66,0
25469030,19:21:00,19:21:00,546,56,,,,14568.62,
25469030,19:26:42,19:26:42,549,57,,,,15170.97,0
25469030,19:28:27,19:28:27,550,58,,,,15365.42,0
25469030,19:30:05,19:30:05,551,59,,,,15563.75,0
25469030,19:31:15,19:31:15,552,60,,,,15686.87,0
25469030,19:33:00,19:33:00,422,61,,1,,15915.1,
25469040,18:30:00,18:30:00,9498,1,,,1,0,
25469040,18:31:20,18:31:20,489,2,,,,741.32,0
25469040,18:32:29,18:32:29,490,3,,,,1288.42,0
25469040,18:32:53,18:32:53,491,4,,,,1479.61,0
25469040,18:33:17,18:33:17,492,5,,,,1630.38,0
25469040,18:34:24,18:34:24,494,6,,,,2022.95,0
25469040,18:34:56,18:34:56,495,7,,,,2166.77,0
25469040,18:35:33,18:35:33,496,8,,,,2384.71,0
25469040,18:36:25,18:36:25,497,9,,,,2719.31,0
25469040,18:37:00,18:37:00,8219,10,,,,2928.07,
25469040,18:39:10,18:39:10,499,11,,,,3791.36,0
25469040,18:39:52,18:39:52,500,12,,,,4068.72,0
25469040,18:40:34,18:40:34,501,13,,,,4318.69,0
25469040,18:41:14,18:41:14,502,14,,,,4555.36,0
25469040,18:42:00,18:42:00,503,15,,,,4832.27,0
25469040,18:42:40,18:42:40,7667,16,,,,5067.54,0
25469040,18:43:12,18:43:12,505,17,,,,5313.25,0
25469040,18:43:28,18:43:28,7668,18,,,,5437.58,0
25469040,18:44:20,18:44:20,507,19,,,,5773.47,0
25469040,18:44:50,18:44:50,508,20,,,,5919.07,0
25469040,18:45:32,18:45:32,509,21,,,,6157.06,0
25469040,18:45:56,18:45:56,463,22,,,,6338.81,0
25469040,18:48:00,18:48:00,510,23,,,,7079.85,
25469040,18:49:17,18:49:17,511,24,,,,7491.19,0
25469040,18:49:56,18:49:56,512,25,,,,7655.3,0
25469040,18:50:51,18:50:51,513,26,,,,7852.95,0
25469040,18:51:36,18:51:36,514,27,,,,8046.94,0
25469040,18:52:17,18:52:17,515,28,,,,8267.81,0
25469040,18:53:01,18:53:01,516,29,,,,8475.36,0
25469040,18:53:30,18:53:30,517,30,,,,8588.92,0
25469040,18:55:00,18:55:00,519,31,,,,9014.72,
25469040,18:56:31,18:56:31,8063,32,,,,9317.9,0
25469040,18:57:27,18:57:27,7272,33,,,,9529.48,0
25469040,18:58:13,18:58:13,7274,34,,,,9737.85,0
25469040,18:59:05,18:59:05,7275,35,,,,9955.71,0
25469040,18:59:54,18:59:54,7276,36,,,,10145.33,0
25469040,19:00:28,19:00:28,7277,37,,,,10260.42,0
25469040,19:01:17,19:01:17,528,38,,,,10418.97,0
25469040,19:02:00,19:02:00,529,39,,,,10569.42,
25469040,19:03:12,19:03:12,530,40,,,,10778.99,0
25469040,19:04:41,19:04:41,531,41,,,,11057.37,0
25469040,19:06:34,19:06:34,532,42,,,,11331.79,0
25469040,19:07:27,19:07:27,533,43,,,,11508.67,0
25469040,19:09:00,19:09:00,9822,44,,,,11837.27,
25469040,19:09:35,19:09:35,8431,45,,,,12018.47,0
25469040,19:10:52,19:10:52,1153,46,,,,12353.8,0
25469040,19:12:00,19:12:00,9869,47,,,,12659.84,
25469040,19:13:01,19:13:01,538,48,,,,12944.16,0
25469040,19:13:51,19:13:51,539,49,,,,13206.08,0
25469040,19:14:40,19:14:40,540,50,,,,13349.87,0
25469040,19:15:26,19:15:26,541,51,,,,13538.81,0
25469040,19:16:13,19:16:13,542,52,,,,13696.01,0
25469040,19:17:57,19:17:57,543,53,,,,14028.17,0
25469040,19:19:02,19:19:02,544,54,,,,14241.66,0
25469040,19:19:58,19:19:58,545,55,,,,14448.66,0
25469040,19:21:00,19:21:00,546,56,,,,14568.62,
25469040,19:26:42,19:26:42,549,57,,,,15170.97,0
25469040,19:28:27,19:28:27,550,58,,,,15365.42,0
25469040,19:30:05,19:30:05,551,59,,,,15563.75,0
25469040,19:31:15,19:31:15,552,60,,,,15686.87,0
25469040,19:33:00,19:33:00,422,61,,1,,15915.1,
25469050,18:30:00,18:30:00,9498,1,,,1,0,
25469050,18:31:20,18:31:20,489,2,,,,741.32,0
25469050,18:32:29,18:32:29,490,3,,,,1288.42,0
25469050,18:32:53,18:32:53,491,4,,,,1479.61,0
25469050,18:33:17,18:33:17,492,5,,,,1630.38,0
25469050,18:34:24,18:34:24,494,6,,,,2022.95,0
25469050,18:34:56,18:34:56,495,7,,,,2166.77,0
25469050,18:35:33,18:35:33,496,8,,,,2384.71,0
25469050,18:36:25,18:36:25,497,9,,,,2719.31,0
25469050,18:37:00,18:37:00,8219,10,,,,2928.07,
25469050,18:39:10,18:39:10,499,11,,,,3791.36,0
25469050,18:39:52,18:39:52,500,12,,,,4068.72,0
25469050,18:40:34,18:40:34,501,13,,,,4318.69,0
25469050,18:41:14,18:41:14,502,14,,,,4555.36,0
25469050,18:42:00,18:42:00,503,15,,,,4832.27,0
25469050,18:42:40,18:42:40,7667,16,,,,5067.54,0
25469050,18:43:12,18:43:12,505,17,,,,5313.25,0
25469050,18:43:28,18:43:28,7668,18,,,,5437.58,0
25469050,18:44:20,18:44:20,507,19,,,,5773.47,0
25469050,18:44:50,18:44:50,508,20,,,,5919.07,0
25469050,18:45:32,18:45:32,509,21,,,,6157.06,0
25469050,18:45:56,18:45:56,463,22,,,,6338.81,0
25469050,18:48:00,18:48:00,510,23,,,,7079.85,
25469050,18:49:17,18:49:17,511,24,,,,7491.19,0
25469050,18:49:56,18:49:56,512,25,,,,7655.3,0
25469050,18:50:51,18:50:51,513,26,,,,7852.95,0
25469050,18:51:36,18:51:36,514,27,,,,8046.94,0
25469050,18:52:17,18:52:17,515,28,,,,8267.81,0
25469050,18:53:01,18:53:01,516,29,,,,8475.36,0
25469050,18:53:30,18:53:30,517,30,,,,8588.92,0
25469050,18:55:00,18:55:00,519,31,,,,9014.72,
25469050,18:56:31,18:56:31,8063,32,,,,9317.9,0
25469050,18:57:27,18:57:27,7272,33,,,,9529.48,0
25469050,18:58:13,18:58:13,7274,34,,,,9737.85,0
25469050,18:59:05,18:59:05,7275,35,,,,9955.71,0
25469050,18:59:54,18:59:54,7276,36,,,,10145.33,0
25469050,19:00:28,19:00:28,7277,37,,,,10260.42,0
25469050,19:01:17,19:01:17,528,38,,,,10418.97,0
25469050,19:02:00,19:02:00,529,39,,,,10569.42,
25469050,19:03:12,19:03:12,530,40,,,,10778.99,0
25469050,19:04:41,19:04:41,531,41,,,,11057.37,0
25469050,19:06:34,19:06:34,532,42,,,,11331.79,0
25469050,19:07:27,19:07:27,533,43,,,,11508.67,0
25469050,19:09:00,19:09:00,9822,44,,,,11837.27,
25469050,19:09:35,19:09:35,8431,45,,,,12018.47,0
25469050,19:10:52,19:10:52,1153,46,,,,12353.8,0
25469050,19:12:00,19:12:00,9869,47,,,,12659.84,
25469050,19:13:01,19:13:01,538,48,,,,12944.16,0
25469050,19:13:51,19:13:51,539,49,,,,13206.08,0
25469050,19:14:40,19:14:40,540,50,,,,13349.87,0
25469050,19:15:26,19:15:26,541,51,,,,13538.81,0
25469050,19:16:13,19:16:13,542,52,,,,13696.01,0
25469050,19:17:57,19:17:57,543,53,,,,14028.17,0
25469050,19:19:02,19:19:02,544,54,,,,14241.66,0
25469050,19:19:58,19:19:58,545,55,,,,14448.66,0
25469050,19:21:00,19:21:00,546,56,,,,14568.62,
25469050,19:26:42,19:26:42,549,57,,,,15170.97,0
25469050,19:28:27,19:28:27,550,58,,,,15365.42,0
25469050,19:30:05,19:30:05,551,59,,,,15563.75,0
25469050,19:31:15,19:31:15,552,60,,,,15686.87,0
25469050,19:33:00,19:33:00,422,61,,1,,15915.1,
25469060,18:30:00,18:30:00,9498,1,,,1,0,
25469060,18:31:20,18:31:20,489,2,,,,741.32,0
25469060,18:32:29,18:32:29,490,3,,,,1288.42,0
25469060,18:32:53,18:32:53,491,4,,,,1479.61,0
25469060,18:33:17,18:33:17,492,5,,,,1630.38,0
25469060,18:34:24,18:34:24,494,6,,,,2022.95,0
25469060,18:34:56,18:34:56,495,7,,,,2166.77,0
25469060,18:35:33,18:35:33,496,8,,,,2384.71,0
25469060,18:36:25,18:36:25,497,9,,,,2719.31,0
25469060,18:37:00,18:37:00,8219,10,,,,2928.07,
25469060,18:39:10,18:39:10,499,11,,,,3791.36,0
25469060,18:39:52,18:39:52,500,12,,,,4068.72,0
25469060,18:40:34,18:40:34,501,13,,,,4318.69,0
25469060,18:41:14,18:41:14,502,14,,,,4555.36,0
25469060,18:42:00,18:42:00,503,15,,,,4832.27,0
25469060,18:42:40,18:42:40,7667,16,,,,5067.54,0
25469060,18:43:12,18:43:12,505,17,,,,5313.25,0
25469060,18:43:28,18:43:28,7668,18,,,,5437.58,0
25469060,18:44:20,18:44:20,507,19,,,,5773.47,0
25469060,18:44:50,18:44:50,508,20,,,,5919.07,0
25469060,18:45:32,18:45:32,509,21,,,,6157.06,0
25469060,18:45:56,18:45:56,463,22,,,,6338.81,0
25469060,18:48:00,18:48:00,510,23,,,,7079.85,
25469060,18:49:17,18:49:17,511,24,,,,7491.19,0
25469060,18:49:56,18:49:56,512,25,,,,7655.3,0
25469060,18:50:51,18:50:51,513,26,,,,7852.95,0
25469060,18:51:36,18:51:36,514,27,,,,8046.94,0
25469060,18:52:17,18:52:17,515,28,,,,8267.81,0
25469060,18:53:01,18:53:01,516,29,,,,8475.36,0
25469060,18:53:30,18:53:30,517,30,,,,8588.92,0
25469060,18:55:00,18:55:00,519,31,,,,9014.72,
25469060,18:56:31,18:56:31,8063,32,,,,9317.9,0
25469060,18:57:27,18:57:27,7272,33,,,,9529.48,0
25469060,18:58:13,18:58:13,7274,34,,,,9737.85,0
25469060,18:59:05,18:59:05,7275,35,,,,9955.71,0
25469060,18:59:54,18:59:54,7276,36,,,,10145.33,0
25469060,19:00:28,19:00:28,7277,37,,,,10260.42,0
25469060,19:01:17,19:01:17,528,38,,,,10418.97,0
25469060,19:02:00,19:02:00,529,39,,,,10569.42,
25469060,19:03:12,19:03:12,530,40,,,,10778.99,0
25469060,19:04:41,19:04:41,531,41,,,,11057.37,0
25469060,19:06:34,19:06:34,532,42,,,,11331.79,0
25469060,19:07:27,19:07:27,533,43,,,,11508.67,0
25469060,19:09:00,19:09:00,9822,44,,,,11837.27,
25469060,19:09:35,19:09:35,8431,45,,,,12018.47,0
25469060,19:10:52,19:10:52,1153,46,,,,12353.8,0
25469060,19:12:00,19:12:00,9869,47,,,,12659.84,
25469060,19:13:01,19:13:01,538,48,,,,12944.16,0
25469060,19:13:51,19:13:51,539,49,,,,13206.08,0
25469060,19:14:40,19:14:40,540,50,,,,13349.87,0
25469060,19:15:26,19:15:26,541,51,,,,13538.81,0
25469060,19:16:13,19:16:13,542,52,,,,13696.01,0
25469060,19:17:57,19:17:57,543,53,,,,14028.17,0
25469060,19:19:02,19:19:02,544,54,,,,14241.66,0
25469060,19:19:58,19:19:58,545,55,,,,14448.66,0
25469060,19:21:00,19:21:00,546,56,,,,14568.62,
25469060,19:26:42,19:26:42,549,57,,,,15170.97,0
25469060,19:28:27,19:28:27,550,58,,,,15365.42,0
25469060,19:30:05,19:30:05,551,59,,,,15563.75,0
25469060,19:31:15,19:31:15,552,60,,,,15686.87,0
25469060,19:33:00,19:33:00,422,61,,1,,15915.1,
25600070,14:32:00,14:32:00,9498,1,,,1,0,
25600070,14:33:09,14:33:09,489,2,,,,741.32,0
25600070,14:34:08,14:34:08,490,3,,,,1288.42,0
25600070,14:34:28,14:34:28,491,4,,,,1479.61,0
25600070,14:34:49,14:34:49,492,5,,,,1630.38,0
25600070,14:35:46,14:35:46,494,6,,,,2022.95,0
25600070,14:36:14,14:36:14,495,7,,,,2166.77,0
25600070,14:36:45,14:36:45,496,8,,,,2384.71,0
25600070,14:37:30,14:37:30,497,9,,,,2719.31,0
25600070,14:38:00,14:38:00,8219,10,,,,2928.07,
25600070,14:40:21,14:40:21,499,11,,,,3791.36,0
25600070,14:41:07,14:41:07,500,12,,,,4068.72,0
25600070,14:41:53,14:41:53,501,13,,,,4318.69,0
25600070,14:42:37,14:42:37,502,14,,,,4555.36,0
25600070,14:43:27,14:43:27,503,15,,,,4832.27,0
25600070,14:44:10,14:44:10,7667,16,,,,5067.54,0
25600070,14:44:45,14:44:45,505,17,,,,5313.25,0
25600070,14:45:03,14:45:03,7668,18,,,,5437.58,0
25600070,14:46:00,14:46:00,507,19,,,,5773.47,0
25600070,14:46:32,14:46:32,508,20,,,,5919.07,0
25600070,14:47:18,14:47:18,509,21,,,,6157.06,0
25600070,14:47:44,14:47:44,463,22,,,,6338.81,0
25600070,14:50:00,14:50:00,510,23,,,,7079.85,
25600070,14:51:17,14:51:17,511,24,,,,7491.19,0
25600070,14:51:56,14:51:56,512,25,,,,7655.3,0
25600070,14:52:51,14:52:51,513,26,,,,7852.95,0
25600070,14:53:36,14:53:36,514,27,,,,8046.94,0
25600070,14:54:17,14:54:17,515,28,,,,8267.81,0
25600070,14:55:01,14:55:01,516,29,,,,8475.36,0
25600070,14:55:30,14:55:30,517,30,,,,8588.92,0
25600070,14:57:00,14:57:00,519,31,,,,9014.72,
25600070,14:58:31,14:58:31,8063,32,,,,9317.9,0
25600070,14:59:27,14:59:27,7272,33,,,,9529.48,0
25600070,15:00:13,15:00:13,7274,34,,,,9737.85,0
25600070,15:01:05,15:01:05,7275,35,,,,9955.71,0
25600070,15:01:54,15:01:54,7276,36,,,,10145.33,0
25600070,15:02:28,15:02:28,7277,37,,,,10260.42,0
25600070,15:03:17,15:03:17,528,38,,,,10418.97,0
25600070,15:04:00,15:04:00,529,39,,,,10569.42,
25600070,15:05:02,15:05:02,530,40,,,,10778.99,0
25600070,15:06:18,15:06:18,531,41,,,,11057.37,0
25600070,15:07:55,15:07:55,532,42,,,,11331.79,0
25600070,15:08:40,15:08:40,533,43,,,,11508.67,0
25600070,15:10:00,15:10:00,9822,44,,,,11837.27,
25600070,15:10:46,15:10:46,8431,45,,,,12018.47,0
25600070,15:12:30,15:12:30,1153,46,,,,12353.8,0
25600070,15:14:00,15:14:00,9869,47,,,,12659.84,
25600070,15:14:54,15:14:54,538,48,,,,12944.16,0
25600070,15:15:38,15:15:38,539,49,,,,13206.08,0
25600070,15:16:22,15:16:22,540,50,,,,13349.87,0
25600070,15:17:03,15:17:03,541,51,,,,13538.81,0
25600070,15:17:44,15:17:44,542,52,,,,13696.01,0
25600070,15:19:18,15:19:18,543,53,,,,14028.17,0
25600070,15:20:15,15:20:15,544,54,,,,14241.66,0
25600070,15:21:05,15:21:05,545,55,,,,14448.66,0
25600070,15:22:00,15:22:00,546,56,,,,14568.62,
25600070,15:25:48,15:25:48,549,57,,,,15170.97,0
25600070,15:26:58,15:26:58,550,58,,,,15365.42,0
25600070,15:28:03,15:28:03,551,59,,,,15563.75,0
25600070,15:28:50,15:28:50,552,60,,,,15686.87,0
25600070,15:30:00,15:30:00,422,61,,1,,15915.1,
25734100,13:45:00,13:45:00,9498,1,,,1,0,
25734100,13:46:32,13:46:32,489,2,,,,741.32,0
25734100,13:47:50,13:47:50,490,3,,,,1288.42,0
25734100,13:48:18,13:48:18,491,4,,,,1479.61,0
25734100,13:48:46,13:48:46,492,5,,,,1630.38,0
25734100,13:50:02,13:50:02,494,6,,,,2022.95,0
25734100,13:50:39,13:50:39,495,7,,,,2166.77,0
25734100,13:51:20,13:51:20,496,8,,,,2384.71,0
25734100,13:52:20,13:52:20,497,9,,,,2719.31,0
25734100,13:53:00,13:53:00,8219,10,,,,2928.07,
25734100,13:55:33,13:55:33,499,11,,,,3791.36,0
25734100,13:56:23,13:56:23,500,12,,,,4068.72,0
25734100,13:57:12,13:57:12,501,13,,,,4318.69,0
25734100,13:58:00,13:58:00,502,14,,,,4555.36,0
25734100,13:58:54,13:58:54,503,15,,,,4832.27,0
25734100,13:59:41,13:59:41,7667,16,,,,5067.54,0
25734100,14:00:19,14:00:19,505,17,,,,5313.25,0
25734100,14:00:38,14:00:38,7668,18,,,,5437.58,0
25734100,14:01:40,14:01:40,507,19,,,,5773.47,0
25734100,14:02:15,14:02:15,508,20,,,,5919.07,0
25734100,14:03:05,14:03:05,509,21,,,,6157.06,0
25734100,14:03:33,14:03:33,463,22,,,,6338.81,0
25734100,14:06:00,14:06:00,510,23,,,,7079.85,
25734100,14:07:39,14:07:39,511,24,,,,7491.19,0
25734100,14:08:29,14:08:29,512,25,,,,7655.3,0
25734100,14:09:40,14:09:40,513,26,,,,7852.95,0
25734100,14:10:38,14:10:38,514,27,,,,8046.94,0
25734100,14:11:31,14:11:31,515,28,,,,8267.81,0
25734100,14:12:27,14:12:27,516,29,,,,8475.36,0
25734100,14:13:05,14:13:05,517,30,,,,8588.92,0
25734100,14:15:00,14:15:00,519,31,,,,9014.72,
25734100,14:16:31,14:16:31,8063,32,,,,9317.9,0
25734100,14:17:27,14:17:27,7272,33,,,,9529.48,0
25734100,14:18:13,14:18:13,7274,34,,,,9737.85,0
25734100,14:19:05,14:19:05,7275,35,,,,9955.71,0
25734100,14:19:54,14:19:54,7276,36,,,,10145.33,0
25734100,14:20:28,14:20:28,7277,37,,,,10260.42,0
25734100,14:21:17,14:21:17,528,38,,,,10418.97,0
25734100,14:22:00,14:22:00,529,39,,,,10569.42,
25734100,14:23:23,14:23:23,530,40,,,,10778.99,0
25734100,14:25:04,14:25:04,531,41,,,,11057.37,0
25734100,14:27:13,14:27:13,532,42,,,,11331.79,0
25734100,14:28:13,14:28:13,533,43,,,,11508.67,0
25734100,14:30:00,14:30:00,9822,44,,,,11837.27,
25734100,14:30:46,14:30:46,8431,45,,,,12018.47,0
25734100,14:32:30,14:32:30,1153,46,,,,12353.8,0
25734100,14:34:00,14:34:00,9869,47,,,,12659.84,
25734100,14:35:01,14:35:01,538,48,,,,12944.16,0
25734100,14:35:51,14:35:51,539,49,,,,13206.08,0
25734100,14:36:40,14:36:40,540,50,,,,13349.87,0
25734100,14:37:26,14:37:26,541,51,,,,13538.81,0
25734100,14:38:13,14:38:13,542,52,,,,13696.01,0
25734100,14:39:57,14:39:57,543,53,,,,14028.17,0
25734100,14:41:02,14:41:02,544,54,,,,14241.66,0
25734100,14:41:58,14:41:58,545,55,,,,14448.66,0
25734100,14:43:00,14:43:00,546,56,,,,14568.62,
25734100,14:47:45,14:47:45,549,57,,,,15170.97,0
25734100,14:49:12,14:49:12,550,58,,,,15365.42,0
25734100,14:50:34,14:50:34,551,59,,,,15563.75,0
25734100,14:51:32,14:51:32,552,60,,,,15686.87,0
25734100,14:53:00,14:53:00,422,61,,1,,15915.1,
25753110,17:33:00,17:33:00,9498,1,,,1,0,
25753110,17:34:09,17:34:09,489,2,,,,741.32,0
25753110,17:35:08,17:35:08,490,3,,,,1288.42,0
25753110,17:35:28,17:35:28,491,4,,,,1479.61,0
25753110,17:35:49,17:35:49,492,5,,,,1630.38,0
25753110,17:36:46,17:36:46,494,6,,,,2022.95,0
25753110,17:37:14,17:37:14,495,7,,,,2166.77,0
25753110,17:37:45,17:37:45,496,8,,,,2384.71,0
25753110,17:38:30,17:38:30,497,9,,,,2719.31,0
25753110,17:39:00,17:39:00,8219,10,,,,2928.07,
25753110,17:41:21,17:41:21,499,11,,,,3791.36,0
25753110,17:42:07,17:42:07,500,12,,,,4068.72,0
25753110,17:42:53,17:42:53,501,13,,,,4318.69,0
25753110,17:43:37,17:43:37,502,14,,,,4555.36,0
25753110,17:44:27,17:44:27,503,15,,,,4832.27,0
25753110,17:45:10,17:45:10,7667,16,,,,5067.54,0
25753110,17:45:45,17:45:45,505,17,,,,5313.25,0
25753110,17:46:03,17:46:03,7668,18,,,,5437.58,0
25753110,17:47:00,17:47:00,507,19,,,,5773.47,0
25753110,17:47:32,17:47:32,508,20,,,,5919.07,0
25753110,17:48:18,17:48:18,509,21,,,,6157.06,0
25753110,17:48:44,17:48:44,463,22,,,,6338.81,0
25753110,17:51:00,17:51:00,510,23,,,,7079.85,
25753110,17:52:17,17:52:17,511,24,,,,7491.19,0
25753110,17:52:56,17:52:56,512,25,,,,7655.3,0
25753110,17:53:51,17:53:51,513,26,,,,7852.95,0
25753110,17:54:36,17:54:36,514,27,,,,8046.94,0
25753110,17:55:17,17:55:17,515,28,,,,8267.81,0
25753110,17:56:01,17:56:01,516,29,,,,8475.36,0
25753110,17:56:30,17:56:30,517,30,,,,8588.92,0
25753110,17:58:00,17:58:00,519,31,,,,9014.72,
25753110,17:59:31,17:59:31,8063,32,,,,9317.9,0
25753110,18:00:27,18:00:27,7272,33,,,,9529.48,0
25753110,18:01:13,18:01:13,7274,34,,,,9737.85,0
25753110,18:02:05,18:02:05,7275,35,,,,9955.71,0
25753110,18:02:54,18:02:54,7276,36,,,,10145.33,0
25753110,18:03:28,18:03:28,7277,37,,,,10260.42,0
25753110,18:04:17,18:04:17,528,38,,,,10418.97,0
25753110,18:05:00,18:05:00,529,39,,,,10569.42,
25753110,18:06:02,18:06:02,530,40,,,,10778.99,0
25753110,18:07:18,18:07:18,531,41,,,,11057.37,0
25753110,18:08:55,18:08:55,532,42,,,,11331.79,0
25753110,18:09:40,18:09:40,533,43,,,,11508.67,0
25753110,18:11:00,18:11:00,9822,44,,,,11837.27,
25753110,18:11:46,18:11:46,8431,45,,,,12018.47,0
25753110,18:13:30,18:13:30,1153,46,,,,12353.8,0
25753110,18:15:00,18:15:00,9869,47,,,,12659.84,
25753110,18:15:54,18:15:54,538,48,,,,12944.16,0
25753110,18:16:38,18:16:38,539,49,,,,13206.08,0
25753110,18:17:22,18:17:22,540,50,,,,13349.87,0
25753110,18:18:03,18:18:03,541,51,,,,13538.81,0
25753110,18:18:44,18:18:44,542,52,,,,13696.01,0
25753110,18:20:18,18:20:18,543,53,,,,14028.17,0
25753110,18:21:15,18:21:15,544,54,,,,14241.66,0
25753110,18:22:05,18:22:05,545,55,,,,14448.66,0
25753110,18:23:00,18:23:00,546,56,,,,14568.62,
25753110,18:26:48,18:26:48,549,57,,,,15170.97,0
25753110,18:27:58,18:27:58,550,58,,,,15365.42,0
25753110,18:29:03,18:29:03,551,59,,,,15563.75,0
25753110,18:29:50,18:29:50,552,60,,,,15686.87,0
25753110,18:31:00,18:31:00,422,61,,1,,15915.1,
259020,20:15:00,20:15:00,9498,1,,,1,0,
259020,20:16:20,20:16:20,489,2,,,,741.32,0
259020,20:17:29,20:17:29,490,3,,,,1288.42,0
259020,20:17:53,20:17:53,491,4,,,,1479.61,0
259020,20:18:17,20:18:17,492,5,,,,1630.38,0
259020,20:19:24,20:19:24,494,6,,,,2022.95,0
259020,20:19:56,20:19:56,495,7,,,,2166.77,0
259020,20:20:33,20:20:33,496,8,,,,2384.71,0
259020,20:21:25,20:21:25,497,9,,,,2719.31,0
259020,20:22:00,20:22:00,8219,10,,,,2928.07,
259020,20:23:58,20:23:58,499,11,,,,3791.36,0
259020,20:24:36,20:24:36,500,12,,,,4068.72,0
259020,20:25:14,20:25:14,501,13,,,,4318.69,0
259020,20:25:50,20:25:50,502,14,,,,4555.36,0
259020,20:26:32,20:26:32,503,15,,,,4832.27,0
259020,20:27:09,20:27:09,7667,16,,,,5067.54,0
259020,20:27:38,20:27:38,505,17,,,,5313.25,0
259020,20:27:52,20:27:52,7668,18,,,,5437.58,0
259020,20:28:40,20:28:40,507,19,,,,5773.47,0
259020,20:29:07,20:29:07,508,20,,,,5919.07,0
259020,20:29:45,20:29:45,509,21,,,,6157.06,0
259020,20:30:07,20:30:07,463,22,,,,6338.81,0
259020,20:32:00,20:32:00,510,23,,,,7079.85,
259020,20:33:17,20:33:17,511,24,,,,7491.19,0
259020,20:33:56,20:33:56,512,25,,,,7655.3,0
259020,20:34:51,20:34:51,513,26,,,,7852.95,0
259020,20:35:36,20:35:36,514,27,,,,8046.94,0
259020,20:36:17,20:36:17,515,28,,,,8267.81,0
259020,20:37:01,20:37:01,516,29,,,,8475.36,0
259020,20:37:30,20:37:30,517,30,,,,8588.92,0
259020,20:39:00,20:39:00,519,31,,,,9014.72,
259020,20:40:18,20:40:18,8063,32,,,,9317.9,0
259020,20:41:06,20:41:06,7272,33,,,,9529.48,0
259020,20:41:45,20:41:45,7274,34,,,,9737.85,0
259020,20:42:30,20:42:30,7275,35,,,,9955.71,0
259020,20:43:12,20:43:12,7276,36,,,,10145.33,0
259020,20:43:41,20:43:41,7277,37,,,,10260.42,0
259020,20:44:23,20:44:23,528,38,,,,10418.97,0
259020,20:45:00,20:45:00,529,39,,,,10569.42,
259020,20:46:12,20:46:12,530,40,,,,10778.99,0
259020,20:47:41,20:47:41,531,41,,,,11057.37,0
259020,20:49:34,20:49:34,532,42,,,,11331.79,0
259020,20:50:27,20:50:27,533,43,,,,11508.67,0
259020,20:52:00,20:52:00,9822,44,,,,11837.27,
259020,20:52:35,20:52:35,8431,45,,,,12018.47,0
259020,20:53:52,20:53:52,1153,46,,,,12353.8,0
259020,20:55:00,20:55:00,9869,47,,,,12659.84,
259020,20:56:08,20:56:08,538,48,,,,12944.16,0
259020,20:57:03,20:57:03,539,49,,,,13206.08,0
259020,20:57:58,20:57:58,540,50,,,,13349.87,0
259020,20:58:49,20:58:49,541,51,,,,13538.81,0
259020,20:59:41,20:59:41,542,52,,,,13696.01,0
259020,21:01:37,21:01:37,543,53,,,,14028.17,0
259020,21:02:49,21:02:49,544,54,,,,14241.66,0
259020,21:03:51,21:03:51,545,55,,,,14448.66,0
259020,21:05:00,21:05:00,546,56,,,,14568.62,
259020,21:09:16,21:09:16,549,57,,,,15170.97,0
259020,21:10:35,21:10:35,550,58,,,,15365.42,0
259020,21:11:49,21:11:49,551,59,,,,15563.75,0
259020,21:12:41,21:12:41,552,60,,,,15686.87,0
259020,21:14:00,21:14:00,422,61,,1,,15915.1,
259030,20:15:00,20:15:00,9498,1,,,1,0,
259030,20:16:20,20:16:20,489,2,,,,741.32,0
259030,20:17:29,20:17:29,490,3,,,,1288.42,0
259030,20:17:53,20:17:53,491,4,,,,1479.61,0
259030,20:18:17,20:18:17,492,5,,,,1630.38,0
259030,20:19:24,20:19:24,494,6,,,,2022.95,0
259030,20:19:56,20:19:56,495,7,,,,2166.77,0
259030,20:20:33,20:20:33,496,8,,,,2384.71,0
259030,20:21:25,20:21:25,497,9,,,,2719.31,0
259030,20:22:00,20:22:00,8219,10,,,,2928.07,
259030,20:23:58,20:23:58,499,11,,,,3791.36,0
259030,20:24:36,20:24:36,500,12,,,,4068.72,0
259030,20:25:14,20:25:14,501,13,,,,4318.69,0
259030,20:25:50,20:25:50,502,14,,,,4555.36,0
259030,20:26:32,20:26:32,503,15,,,,4832.27,0
259030,20:27:09,20:27:09,7667,16,,,,5067.54,0
259030,20:27:38,20:27:38,505,17,,,,5313.25,0
259030,20:27:52,20:27:52,7668,18,,,,5437.58,0
259030,20:28:40,20:28:40,507,19,,,,5773.47,0
259030,20:29:07,20:29:07,508,20,,,,5919.07,0
259030,20:29:45,20:29:45,509,21,,,,6157.06,0
259030,20:30:07,20:30:07,463,22,,,,6338.81,0
259030,20:32:00,20:32:00,510,23,,,,7079.85,
259030,20:33:17,20:33:17,511,24,,,,7491.19,0
259030,20:33:56,20:33:56,512,25,,,,7655.3,0
259030,20:34:51,20:34:51,513,26,,,,7852.95,0
259030,20:35:36,20:35:36,514,27,,,,8046.94,0
259030,20:36:17,20:36:17,515,28,,,,8267.81,0
259030,20:37:01,20:37:01,516,29,,,,8475.36,0
259030,20:37:30,20:37:30,517,30,,,,8588.92,0
259030,20:39:00,20:39:00,519,31,,,,9014.72,
259030,20:40:18,20:40:18,8063,32,,,,9317.9,0
259030,20:41:06,20:41:06,7272,33,,,,9529.48,0
259030,20:41:45,20:41:45,7274,34,,,,9737.85,0
259030,20:42:30,20:42:30,7275,35,,,,9955.71,0
259030,20:43:12,20:43:12,7276,36,,,,10145.33,0
259030,20:43:41,20:43:41,7277,37,,,,10260.42,0
259030,20:44:23,20:44:23,528,38,,,,10418.97,0
259030,20:45:00,20:45:00,529,39,,,,10569.42,
259030,20:46:12,20:46:12,530,40,,,,10778.99,0
259030,20:47:41,20:47:41,531,41,,,,11057.37,0
259030,20:49:34,20:49:34,532,42,,,,11331.79,0
259030,20:50:27,20:50:27,533,43,,,,11508.67,0
259030,20:52:00,20:52:00,9822,44,,,,11837.27,
259030,20:52:35,20:52:35,8431,45,,,,12018.47,0
259030,20:53:52,20:53:52,1153,46,,,,12353.8,0
259030,20:55:00,20:55:00,9869,47,,,,12659.84,
259030,20:56:08,20:56:08,538,48,,,,12944.16,0
259030,20:57:03,20:57:03,539,49,,,,13206.08,0
259030,20:57:58,20:57:58,540,50,,,,13349.87,0
259030,20:58:49,20:58:49,541,51,,,,13538.81,0
259030,20:59:41,20:59:41,542,52,,,,13696.01,0
259030,21:01:37,21:01:37,543,53,,,,14028.17,0
259030,21:02:49,21:02:49,544,54,,,,14241.66,0
259030,21:03:51,21:03:51,545,55,,,,14448.66,0
259030,21:05:00,21:05:00,546,56,,,,14568.62,
259030,21:09:16,21:09:16,549,57,,,,15170.97,0
259030,21:10:35,21:10:35,550,58,,,,15365.42,0
259030,21:11:49,21:11:49,551,59,,,,15563.75,0
259030,21:12:41,21:12:41,552,60,,,,15686.87,0
259030,21:14:00,21:14:00,422,61,,1,,15915.1,
259040,20:15:00,20:15:00,9498,1,,,1,0,
259040,20:16:20,20:16:20,489,2,,,,741.32,0
259040,20:17:29,20:17:29,490,3,,,,1288.42,0
259040,20:17:53,20:17:53,491,4,,,,1479.61,0
259040,20:18:17,20:18:17,492,5,,,,1630.38,0
259040,20:19:24,20:19:24,494,6,,,,2022.95,0
259040,20:19:56,20:19:56,495,7,,,,2166.77,0
259040,20:20:33,20:20:33,496,8,,,,2384.71,0
259040,20:21:25,20:21:25,497,9,,,,2719.31,0
259040,20:22:00,20:22:00,8219,10,,,,2928.07,
259040,20:23:58,20:23:58,499,11,,,,3791.36,0
259040,20:24:36,20:24:36,500,12,,,,4068.72,0
259040,20:25:14,20:25:14,501,13,,,,4318.69,0
259040,20:25:50,20:25:50,502,14,,,,4555.36,0
259040,20:26:32,20:26:32,503,15,,,,4832.27,0
259040,20:27:09,20:27:09,7667,16,,,,5067.54,0
259040,20:27:38,20:27:38,505,17,,,,5313.25,0
259040,20:27:52,20:27:52,7668,18,,,,5437.58,0
259040,20:28:40,20:28:40,507,19,,,,5773.47,0
259040,20:29:07,20:29:07,508,20,,,,5919.07,0
259040,20:29:45,20:29:45,509,21,,,,6157.06,0
259040,20:30:07,20:30:07,463,22,,,,6338.81,0
259040,20:32:00,20:32:00,510,23,,,,7079.85,
259040,20:33:17,20:33:17,511,24,,,,7491.19,0
259040,20:33:56,20:33:56,512,25,,,,7655.3,0
259040,20:34:51,20:34:51,513,26,,,,7852.95,0
259040,20:35:36,20:35:36,514,27,,,,8046.94,0
259040,20:36:17,20:36:17,515,28,,,,8267.81,0
259040,20:37:01,20:37:01,516,29,,,,8475.36,0
259040,20:37:30,20:37:30,517,30,,,,8588.92,0
259040,20:39:00,20:39:00,519,31,,,,9014.72,
259040,20:40:18,20:40:18,8063,32,,,,9317.9,0
259040,20:41:06,20:41:06,7272,33,,,,9529.48,0
259040,20:41:45,20:41:45,7274,34,,,,9737.85,0
259040,20:42:30,20:42:30,7275,35,,,,9955.71,0
259040,20:43:12,20:43:12,7276,36,,,,10145.33,0
259040,20:43:41,20:43:41,7277,37,,,,10260.42,0
259040,20:44:23,20:44:23,528,38,,,,10418.97,0
259040,20:45:00,20:45:00,529,39,,,,10569.42,
259040,20:46:12,20:46:12,530,40,,,,10778.99,0
259040,20:47:41,20:47:41,531,41,,,,11057.37,0
259040,20:49:34,20:49:34,532,42,,,,11331.79,0
259040,20:50:27,20:50:27,533,43,,,,11508.67,0
259040,20:52:00,20:52:00,9822,44,,,,11837.27,
259040,20:52:35,20:52:35,8431,45,,,,12018.47,0
259040,20:53:52,20:53:52,1153,46,,,,12353.8,0
259040,20:55:00,20:55:00,9869,47,,,,12659.84,
259040,20:56:08,20:56:08,538,48,,,,12944.16,0
259040,20:57:03,20:57:03,539,49,,,,13206.08,0
259040,20:57:58,20:57:58,540,50,,,,13349.87,0
259040,20:58:49,20:58:49,541,51,,,,13538.81,0
259040,20:59:41,20:59:41,542,52,,,,13696.01,0
259040,21:01:37,21:01:37,543,53,,,,14028.17,0
259040,21:02:49,21:02:49,544,54,,,,14241.66,0
259040,21:03:51,21:03:51,545,55,,,,14448.66,0
259040,21:05:00,21:05:00,546,56,,,,14568.62,
259040,21:09:16,21:09:16,549,57,,,,15170.97,0
259040,21:10:35,21:10:35,550,58,,,,15365.42,0
259040,21:11:49,21:11:49,551,59,,,,15563.75,0
259040,21:12:41,21:12:41,552,60,,,,15686.87,0
259040,21:14:00,21:14:00,422,61,,1,,15915.1,
259050,20:15:00,20:15:00,9498,1,,,1,0,
259050,20:16:20,20:16:20,489,2,,,,741.32,0
259050,20:17:29,20:17:29,490,3,,,,1288.42,0
259050,20:17:53,20:17:53,491,4,,,,1479.61,0
259050,20:18:17,20:18:17,492,5,,,,1630.38,0
259050,20:19:24,20:19:24,494,6,,,,2022.95,0
259050,20:19:56,20:19:56,495,7,,,,2166.77,0
259050,20:20:33,20:20:33,496,8,,,,2384.71,0
259050,20:21:25,20:21:25,497,9,,,,2719.31,0
259050,20:22:00,20:22:00,8219,10,,,,2928.07,
259050,20:23:58,20:23:58,499,11,,,,3791.36,0
259050,20:24:36,20:24:36,500,12,,,,4068.72,0
259050,20:25:14,20:25:14,501,13,,,,4318.69,0
259050,20:25:50,20:25:50,502,14,,,,4555.36,0
259050,20:26:32,20:26:32,503,15,,,,4832.27,0
259050,20:27:09,20:27:09,7667,16,,,,5067.54,0
259050,20:27:38,20:27:38,505,17,,,,5313.25,0
259050,20:27:52,20:27:52,7668,18,,,,5437.58,0
259050,20:28:40,20:28:40,507,19,,,,5773.47,0
259050,20:29:07,20:29:07,508,20,,,,5919.07,0
259050,20:29:45,20:29:45,509,21,,,,6157.06,0
259050,20:30:07,20:30:07,463,22,,,,6338.81,0
259050,20:32:00,20:32:00,510,23,,,,7079.85,
259050,20:33:17,20:33:17,511,24,,,,7491.19,0
259050,20:33:56,20:33:56,512,25,,,,7655.3,0
259050,20:34:51,20:34:51,513,26,,,,7852.95,0
259050,20:35:36,20:35:36,514,27,,,,8046.94,0
259050,20:36:17,20:36:17,515,28,,,,8267.81,0
259050,20:37:01,20:37:01,516,29,,,,8475.36,0
259050,20:37:30,20:37:30,517,30,,,,8588.92,0
259050,20:39:00,20:39:00,519,31,,,,9014.72,
259050,20:40:18,20:40:18,8063,32,,,,9317.9,0
259050,20:41:06,20:41:06,7272,33,,,,9529.48,0
259050,20:41:45,20:41:45,7274,34,,,,9737.85,0
259050,20:42:30,20:42:30,7275,35,,,,9955.71,0
259050,20:43:12,20:43:12,7276,36,,,,10145.33,0
259050,20:43:41,20:43:41,7277,37,,,,10260.42,0
259050,20:44:23,20:44:23,528,38,,,,10418.97,0
259050,20:45:00,20:45:00,529,39,,,,10569.42,
259050,20:46:12,20:46:12,530,40,,,,10778.99,0
259050,20:47:41,20:47:41,531,41,,,,11057.37,0
259050,20:49:34,20:49:34,532,42,,,,11331.79,0
259050,20:50:27,20:50:27,533,43,,,,11508.67,0
259050,20:52:00,20:52:00,9822,44,,,,11837.27,
259050,20:52:35,20:52:35,8431,45,,,,12018.47,0
259050,20:53:52,20:53:52,1153,46,,,,12353.8,0
259050,20:55:00,20:55:00,9869,47,,,,12659.84,
259050,20:56:08,20:56:08,538,48,,,,12944.16,0
259050,20:57:03,20:57:03,539,49,,,,13206.08,0
259050,20:57:58,20:57:58,540,50,,,,13349.87,0
259050,20:58:49,20:58:49,541,51,,,,13538.81,0
259050,20:59:41,20:59:41,542,52,,,,13696.01,0
259050,21:01:37,21:01:37,543,53,,,,14028.17,0
259050,21:02:49,21:02:49,544,54,,,,14241.66,0
259050,21:03:51,21:03:51,545,55,,,,14448.66,0
259050,21:05:00,21:05:00,546,56,,,,14568.62,
259050,21:09:16,21:09:16,549,57,,,,15170.97,0
259050,21:10:35,21:10:35,550,58,,,,15365.42,0
259050,21:11:49,21:11:49,551,59,,,,15563.75,0
259050,21:12:41,21:12:41,552,60,,,,15686.87,0
259050,21:14:00,21:14:00,422,61,,1,,15915.1,
259060,20:15:00,20:15:00,9498,1,,,1,0,
259060,20:16:20,20:16:20,489,2,,,,741.32,0
259060,20:17:29,20:17:29,490,3,,,,1288.42,0
259060,20:17:53,20:17:53,491,4,,,,1479.61,0
259060,20:18:17,20:18:17,492,5,,,,1630.38,0
259060,20:19:24,20:19:24,494,6,,,,2022.95,0
259060,20:19:56,20:19:56,495,7,,,,2166.77,0
259060,20:20:33,20:20:33,496,8,,,,2384.71,0
259060,20:21:25,20:21:25,497,9,,,,2719.31,0
259060,20:22:00,20:22:00,8219,10,,,,2928.07,
259060,20:23:58,20:23:58,499,11,,,,3791.36,0
259060,20:24:36,20:24:36,500,12,,,,4068.72,0
259060,20:25:14,20:25:14,501,13,,,,4318.69,0
259060,20:25:50,20:25:50,502,14,,,,4555.36,0
259060,20:26:32,20:26:32,503,15,,,,4832.27,0
259060,20:27:09,20:27:09,7667,16,,,,5067.54,0
259060,20:27:38,20:27:38,505,17,,,,5313.25,0
259060,20:27:52,20:27:52,7668,18,,,,5437.58,0
259060,20:28:40,20:28:40,507,19,,,,5773.47,0
259060,20:29:07,20:29:07,508,20,,,,5919.07,0
259060,20:29:45,20:29:45,509,21,,,,6157.06,0
259060,20:30:07,20:30:07,463,22,,,,6338.81,0
259060,20:32:00,20:32:00,510,23,,,,7079.85,
259060,20:33:17,20:33:17,511,24,,,,7491.19,0
259060,20:33:56,20:33:56,512,25,,,,7655.3,0
259060,20:34:51,20:34:51,513,26,,,,7852.95,0
259060,20:35:36,20:35:36,514,27,,,,8046.94,0
259060,20:36:17,20:36:17,515,28,,,,8267.81,0
259060,20:37:01,20:37:01,516,29,,,,8475.36,0
259060,20:37:30,20:37:30,517,30,,,,8588.92,0
259060,20:39:00,20:39:00,519,31,,,,9014.72,
259060,20:40:18,20:40:18,8063,32,,,,9317.9,0
259060,20:41:06,20:41:06,7272,33,,,,9529.48,0
259060,20:41:45,20:41:45,7274,34,,,,9737.85,0
259060,20:42:30,20:42:30,7275,35,,,,9955.71,0
259060,20:43:12,20:43:12,7276,36,,,,10145.33,0
259060,20:43:41,20:43:41,7277,37,,,,10260.42,0
259060,20:44:23,20:44:23,528,38,,,,10418.97,0
259060,20:45:00,20:45:00,529,39,,,,10569.42,
259060,20:46:12,20:46:12,530,40,,,,10778.99,0
259060,20:47:41,20:47:41,531,41,,,,11057.37,0
259060,20:49:34,20:49:34,532,42,,,,11331.79,0
259060,20:50:27,20:50:27,533,43,,,,11508.67,0
259060,20:52:00,20:52:00,9822,44,,,,11837.27,
259060,20:52:35,20:52:35,8431,45,,,,12018.47,0
259060,20:53:52,20:53:52,1153,46,,,,12353.8,0
259060,20:55:00,20:55:00,9869,47,,,,12659.84,
259060,20:56:08,20:56:08,538,48,,,,12944.16,0
259060,20:57:03,20:57:03,539,49,,,,13206.08,0
259060,20:57:58,20:57:58,540,50,,,,13349.87,0
259060,20:58:49,20:58:49,541,51,,,,13538.81,0
259060,20:59:41,20:59:41,542,52,,,,13696.01,0
259060,21:01:37,21:01:37,543,53,,,,14028.17,0
259060,21:02:49,21:02:49,544,54,,,,14241.66,0
259060,21:03:51,21:03:51,545,55,,,,14448.66,0
259060,21:05:00,21:05:00,546,56,,,,14568.62,
259060,21:09:16,21:09:16,549,57,,,,15170.97,0
259060,21:10:35,21:10:35,550,58,,,,15365.42,0
259060,21:11:49,21:11:49,551,59,,,,15563.75,0
259060,21:12:41,21:12:41,552,60,,,,15686.87,0
259060,21:14:00,21:14:00,422,61,,1,,15915.1,
25946110,22:46:00,22:46:00,9498,1,,,1,0,
25946110,22:47:09,22:47:09,489,2,,,,741.32,0
25946110,22:48:08,22:48:08,490,3,,,,1288.42,0
25946110,22:48:28,22:48:28,491,4,,,,1479.61,0
25946110,22:48:49,22:48:49,492,5,,,,1630.38,0
25946110,22:49:46,22:49:46,494,6,,,,2022.95,0
25946110,22:50:14,22:50:14,495,7,,,,2166.77,0
25946110,22:50:45,22:50:45,496,8,,,,2384.71,0
25946110,22:51:30,22:51:30,497,9,,,,2719.31,0
25946110,22:52:00,22:52:00,8219,10,,,,2928.07,
25946110,22:53:46,22:53:46,499,11,,,,3791.36,0
25946110,22:54:20,22:54:20,500,12,,,,4068.72,0
25946110,22:54:55,22:54:55,501,13,,,,4318.69,0
25946110,22:55:27,22:55:27,502,14,,,,4555.36,0
25946110,22:56:05,22:56:05,503,15,,,,4832.27,0
25946110,22:56:38,22:56:38,7667,16,,,,5067.54,0
25946110,22:57:04,22:57:04,505,17,,,,5313.25,0
25946110,22:57:17,22:57:17,7668,18,,,,5437.58,0
25946110,22:58:00,22:58:00,507,19,,,,5773.47,0
25946110,22:58:24,22:58:24,508,20,,,,5919.07,0
25946110,22:58:58,22:58:58,509,21,,,,6157.06,0
25946110,22:59:18,22:59:18,463,22,,,,6338.81,0
25946110,23:01:00,23:01:00,510,23,,,,7079.85,
25946110,23:01:55,23:01:55,511,24,,,,7491.19,0
25946110,23:02:23,23:02:23,512,25,,,,7655.3,0
25946110,23:03:02,23:03:02,513,26,,,,7852.95,0
25946110,23:03:34,23:03:34,514,27,,,,8046.94,0
25946110,23:04:04,23:04:04,515,28,,,,8267.81,0
25946110,23:04:35,23:04:35,516,29,,,,8475.36,0
25946110,23:04:56,23:04:56,517,30,,,,8588.92,0
25946110,23:06:00,23:06:00,519,31,,,,9014.72,
25946110,23:07:05,23:07:05,8063,32,,,,9317.9,0
25946110,23:07:45,23:07:45,7272,33,,,,9529.48,0
25946110,23:08:17,23:08:17,7274,34,,,,9737.85,0
25946110,23:08:55,23:08:55,7275,35,,,,9955.71,0
25946110,23:09:30,23:09:30,7276,36,,,,10145.33,0
25946110,23:09:54,23:09:54,7277,37,,,,10260.42,0
25946110,23:10:29,23:10:29,528,38,,,,10418.97,0
25946110,23:11:00,23:11:00,529,39,,,,10569.42,
25946110,23:11:51,23:11:51,530,40,,,,10778.99,0
25946110,23:12:55,23:12:55,531,41,,,,11057.37,0
25946110,23:14:16,23:14:16,532,42,,,,11331.79,0
25946110,23:14:53,23:14:53,533,43,,,,11508.67,0
25946110,23:16:00,23:16:00,9822,44,,,,11837.27,
25946110,23:16:35,23:16:35,8431,45,,,,12018.47,0
25946110,23:17:52,23:17:52,1153,46,,,,12353.8,0
25946110,23:19:00,23:19:00,9869,47,,,,12659.84,
25946110,23:19:54,23:19:54,538,48,,,,12944.16,0
25946110,23:20:38,23:20:38,539,49,,,,13206.08,0
25946110,23:21:22,23:21:22,540,50,,,,13349.87,0
25946110,23:22:03,23:22:03,541,51,,,,13538.81,0
25946110,23:22:44,23:22:44,542,52,,,,13696.01,0
25946110,23:24:18,23:24:18,543,53,,,,14028.17,0
25946110,23:25:15,23:25:15,544,54,,,,14241.66,0
25946110,23:26:05,23:26:05,545,55,,,,14448.66,0
25946110,23:27:00,23:27:00,546,56,,,,14568.62,
25946110,23:30:19,23:30:19,549,57,,,,15170.97,0
25946110,23:31:20,23:31:20,550,58,,,,15365.42,0
25946110,23:32:18,23:32:18,551,59,,,,15563.75,0
25946110,23:32:59,23:32:59,552,60,,,,15686.87,0
25946110,23:34:00,23:34:00,422,61,,1,,15915.1,
2606100,16:30:00,16:30:00,9498,1,,,1,0,
2606100,16:31:32,16:31:32,489,2,,,,741.32,0
2606100,16:32:50,16:32:50,490,3,,,,1288.42,0
2606100,16:33:18,16:33:18,491,4,,,,1479.61,0
2606100,16:33:46,16:33:46,492,5,,,,1630.38,0
2606100,16:35:02,16:35:02,494,6,,,,2022.95,0
2606100,16:35:39,16:35:39,495,7,,,,2166.77,0
2606100,16:36:20,16:36:20,496,8,,,,2384.71,0
2606100,16:37:20,16:37:20,497,9,,,,2719.31,0
2606100,16:38:00,16:38:00,8219,10,,,,2928.07,
2606100,16:40:33,16:40:33,499,11,,,,3791.36,0
2606100,16:41:23,16:41:23,500,12,,,,4068.72,0
2606100,16:42:12,16:42:12,501,13,,,,4318.69,0
2606100,16:43:00,16:43:00,502,14,,,,4555.36,0
2606100,16:43:54,16:43:54,503,15,,,,4832.27,0
2606100,16:44:41,16:44:41,7667,16,,,,5067.54,0
2606100,16:45:19,16:45:19,505,17,,,,5313.25,0
2606100,16:45:38,16:45:38,7668,18,,,,5437.58,0
2606100,16:46:40,16:46:40,507,19,,,,5773.47,0
2606100,16:47:15,16:47:15,508,20,,,,5919.07,0
2606100,16:48:05,16:48:05,509,21,,,,6157.06,0
2606100,16:48:33,16:48:33,463,22,,,,6338.81,0
2606100,16:51:00,16:51:00,510,23,,,,7079.85,
2606100,16:52:39,16:52:39,511,24,,,,7491.19,0
2606100,16:53:29,16:53:29,512,25,,,,7655.3,0
2606100,16:54:40,16:54:40,513,26,,,,7852.95,0
2606100,16:55:38,16:55:38,514,27,,,,8046.94,0
2606100,16:56:31,16:56:31,515,28,,,,8267.81,0
2606100,16:57:27,16:57:27,516,29,,,,8475.36,0
2606100,16:58:05,16:58:05,517,30,,,,8588.92,0
2606100,17:00:00,17:00:00,519,31,,,,9014.72,
2606100,17:01:31,17:01:31,8063,32,,,,9317.9,0
2606100,17:02:27,17:02:27,7272,33,,,,9529.48,0
2606100,17:03:13,17:03:13,7274,34,,,,9737.85,0
2606100,17:04:05,17:04:05,7275,35,,,,9955.71,0
2606100,17:04:54,17:04:54,7276,36,,,,10145.33,0
2606100,17:05:28,17:05:28,7277,37,,,,10260.42,0
2606100,17:06:17,17:06:17,528,38,,,,10418.97,0
2606100,17:07:00,17:07:00,529,39,,,,10569.42,
2606100,17:08:23,17:08:23,530,40,,,,10778.99,0
2606100,17:10:04,17:10:04,531,41,,,,11057.37,0
2606100,17:12:13,17:12:13,532,42,,,,11331.79,0
2606100,17:13:13,17:13:13,533,43,,,,11508.67,0
2606100,17:15:00,17:15:00,9822,44,,,,11837.27,
2606100,17:16:10,17:16:10,8431,45,,,,12018.47,0
2606100,17:18:45,17:18:45,1153,46,,,,12353.8,0
2606100,17:21:00,17:21:00,9869,47,,,,12659.84,
2606100,17:22:08,17:22:08,538,48,,,,12944.16,0
2606100,17:23:03,17:23:03,539,49,,,,13206.08,0
2606100,17:23:58,17:23:58,540,50,,,,13349.87,0
2606100,17:24:49,17:24:49,541,51,,,,13538.81,0
2606100,17:25:41,17:25:41,542,52,,,,13696.01,0
2606100,17:27:37,17:27:37,543,53,,,,14028.17,0
2606100,17:28:49,17:28:49,544,54,,,,14241.66,0
2606100,17:29:51,17:29:51,545,55,,,,14448.66,0
2606100,17:31:00,17:31:00,546,56,,,,14568.62,
2606100,17:37:39,17:37:39,549,57,,,,15170.97,0
2606100,17:39:41,17:39:41,550,58,,,,15365.42,0
2606100,17:41:36,17:41:36,551,59,,,,15563.75,0
2606100,17:42:58,17:42:58,552,60,,,,15686.87,0
2606100,17:45:00,17:45:00,422,61,,1,,15915.1,
26244100,12:30:00,12:30:00,9498,1,,,1,0,
26244100,12:31:32,12:31:32,489,2,,,,741.32,0
26244100,12:32:50,12:32:50,490,3,,,,1288.42,0
26244100,12:33:18,12:33:18,491,4,,,,1479.61,0
26244100,12:33:46,12:33:46,492,5,,,,1630.38,0
26244100,12:35:02,12:35:02,494,6,,,,2022.95,0
26244100,12:35:39,12:35:39,495,7,,,,2166.77,0
26244100,12:36:20,12:36:20,496,8,,,,2384.71,0
26244100,12:37:20,12:37:20,497,9,,,,2719.31,0
26244100,12:38:00,12:38:00,8219,10,,,,2928.07,
26244100,12:40:33,12:40:33,499,11,,,,3791.36,0
26244100,12:41:23,12:41:23,500,12,,,,4068.72,0
26244100,12:42:12,12:42:12,501,13,,,,4318.69,0
26244100,12:43:00,12:43:00,502,14,,,,4555.36,0
26244100,12:43:54,12:43:54,503,15,,,,4832.27,0
26244100,12:44:41,12:44:41,7667,16,,,,5067.54,0
26244100,12:45:19,12:45:19,505,17,,,,5313.25,0
26244100,12:45:38,12:45:38,7668,18,,,,5437.58,0
26244100,12:46:40,12:46:40,507,19,,,,5773.47,0
26244100,12:47:15,12:47:15,508,20,,,,5919.07,0
26244100,12:48:05,12:48:05,509,21,,,,6157.06,0
26244100,12:48:33,12:48:33,463,22,,,,6338.81,0
26244100,12:51:00,12:51:00,510,23,,,,7079.85,
26244100,12:52:39,12:52:39,511,24,,,,7491.19,0
26244100,12:53:29,12:53:29,512,25,,,,7655.3,0
26244100,12:54:40,12:54:40,513,26,,,,7852.95,0
26244100,12:55:38,12:55:38,514,27,,,,8046.94,0
26244100,12:56:31,12:56:31,515,28,,,,8267.81,0
26244100,12:57:27,12:57:27,516,29,,,,8475.36,0
26244100,12:58:05,12:58:05,517,30,,,,8588.92,0
26244100,13:00:00,13:00:00,519,31,,,,9014.72,
26244100,13:01:31,13:01:31,8063,32,,,,9317.9,0
26244100,13:02:27,13:02:27,7272,33,,,,9529.48,0
26244100,13:03:13,13:03:13,7274,34,,,,9737.85,0
26244100,13:04:05,13:04:05,7275,35,,,,9955.71,0
26244100,13:04:54,13:04:54,7276,36,,,,10145.33,0
26244100,13:05:28,13:05:28,7277,37,,,,10260.42,0
26244100,13:06:17,13:06:17,528,38,,,,10418.97,0
26244100,13:07:00,13:07:00,529,39,,,,10569.42,
26244100,13:08:23,13:08:23,530,40,,,,10778.99,0
26244100,13:10:04,13:10:04,531,41,,,,11057.37,0
26244100,13:12:13,13:12:13,532,42,,,,11331.79,0
26244100,13:13:13,13:13:13,533,43,,,,11508.67,0
26244100,13:15:00,13:15:00,9822,44,,,,11837.27,
26244100,13:15:46,13:15:46,8431,45,,,,12018.47,0
26244100,13:17:30,13:17:30,1153,46,,,,12353.8,0
26244100,13:19:00,13:19:00,9869,47,,,,12659.84,
26244100,13:20:01,13:20:01,538,48,,,,12944.16,0
26244100,13:20:51,13:20:51,539,49,,,,13206.08,0
26244100,13:21:40,13:21:40,540,50,,,,13349.87,0
26244100,13:22:26,13:22:26,541,51,,,,13538.81,0
26244100,13:23:13,13:23:13,542,52,,,,13696.01,0
26244100,13:24:57,13:24:57,543,53,,,,14028.17,0
26244100,13:26:02,13:26:02,544,54,,,,14241.66,0
26244100,13:26:58,13:26:58,545,55,,,,14448.66,0
26244100,13:28:00,13:28:00,546,56,,,,14568.62,
26244100,13:32:45,13:32:45,549,57,,,,15170.97,0
26244100,13:34:12,13:34:12,550,58,,,,15365.42,0
26244100,13:35:34,13:35:34,551,59,,,,15563.75,0
26244100,13:36:32,13:36:32,552,60,,,,15686.87,0
26244100,13:38:00,13:38:00,422,61,,1,,15915.1,
26280100,09:15:00,09:15:00,9498,1,,,1,0,
26280100,09:16:32,09:16:32,489,2,,,,741.32,0
26280100,09:17:50,09:17:50,490,3,,,,1288.42,0
26280100,09:18:18,09:18:18,491,4,,,,1479.61,0
26280100,09:18:46,09:18:46,492,5,,,,1630.38,0
26280100,09:20:02,09:20:02,494,6,,,,2022.95,0
26280100,09:20:39,09:20:39,495,7,,,,2166.77,0
26280100,09:21:20,09:21:20,496,8,,,,2384.71,0
26280100,09:22:20,09:22:20,497,9,,,,2719.31,0
26280100,09:23:00,09:23:00,8219,10,,,,2928.07,
26280100,09:25:21,09:25:21,499,11,,,,3791.36,0
26280100,09:26:07,09:26:07,500,12,,,,4068.72,0
26280100,09:26:53,09:26:53,501,13,,,,4318.69,0
26280100,09:27:37,09:27:37,502,14,,,,4555.36,0
26280100,09:28:27,09:28:27,503,15,,,,4832.27,0
26280100,09:29:10,09:29:10,7667,16,,,,5067.54,0
26280100,09:29:45,09:29:45,505,17,,,,5313.25,0
26280100,09:30:03,09:30:03,7668,18,,,,5437.58,0
26280100,09:31:00,09:31:00,507,19,,,,5773.47,0
26280100,09:31:32,09:31:32,508,20,,,,5919.07,0
26280100,09:32:18,09:32:18,509,21,,,,6157.06,0
26280100,09:32:44,09:32:44,463,22,,,,6338.81,0
26280100,09:35:00,09:35:00,510,23,,,,7079.85,
26280100,09:36:17,09:36:17,511,24,,,,7491.19,0
26280100,09:36:56,09:36:56,512,25,,,,7655.3,0
26280100,09:37:51,09:37:51,513,26,,,,7852.95,0
26280100,09:38:36,09:38:36,514,27,,,,8046.94,0
26280100,09:39:17,09:39:17,515,28,,,,8267.81,0
26280100,09:40:01,09:40:01,516,29,,,,8475.36,0
26280100,09:40:30,09:40:30,517,30,,,,8588.92,0
26280100,09:42:00,09:42:00,519,31,,,,9014.72,
26280100,09:43:31,09:43:31,8063,32,,,,9317.9,0
26280100,09:44:27,09:44:27,7272,33,,,,9529.48,0
26280100,09:45:13,09:45:13,7274,34,,,,9737.85,0
26280100,09:46:05,09:46:05,7275,35,,,,9955.71,0
26280100,09:46:54,09:46:54,7276,36,,,,10145.33,0
26280100,09:47:28,09:47:28,7277,37,,,,10260.42,0
26280100,09:48:17,09:48:17,528,38,,,,10418.97,0
26280100,09:49:00,09:49:00,529,39,,,,10569.42,
26280100,09:50:23,09:50:23,530,40,,,,10778.99,0
26280100,09:52:04,09:52:04,531,41,,,,11057.37,0
26280100,09:54:13,09:54:13,532,42,,,,11331.79,0
26280100,09:55:13,09:55:13,533,43,,,,11508.67,0
26280100,09:57:00,09:57:00,9822,44,,,,11837.27,
26280100,09:57:35,09:57:35,8431,45,,,,12018.47,0
26280100,09:58:52,09:58:52,1153,46,,,,12353.8,0
26280100,10:00:00,10:00:00,9869,47,,,,12659.84,
26280100,10:00:54,10:00:54,538,48,,,,12944.16,0
26280100,10:01:38,10:01:38,539,49,,,,13206.08,0
26280100,10:02:22,10:02:22,540,50,,,,13349.87,0
26280100,10:03:03,10:03:03,541,51,,,,13538.81,0
26280100,10:03:44,10:03:44,542,52,,,,13696.01,0
26280100,10:05:18,10:05:18,543,53,,,,14028.17,0
26280100,10:06:15,10:06:15,544,54,,,,14241.66,0
26280100,10:07:05,10:07:05,545,55,,,,14448.66,0
26280100,10:08:00,10:08:00,546,56,,,,14568.62,
26280100,10:13:14,10:13:14,549,57,,,,15170.97,0
26280100,10:14:49,10:14:49,550,58,,,,15365.42,0
26280100,10:16:20,10:16:20,551,59,,,,15563.75,0
26280100,10:17:24,10:17:24,552,60,,,,15686.87,0
26280100,10:19:00,10:19:00,422,61,,1,,15915.1,
2645010,21:40:00,21:40:00,9498,1,,,1,0,
2645010,21:41:09,21:41:09,489,2,,,,741.32,0
2645010,21:42:08,21:42:08,490,3,,,,1288.42,0
2645010,21:42:28,21:42:28,491,4,,,,1479.61,0
2645010,21:42:49,21:42:49,492,5,,,,1630.38,0
2645010,21:43:46,21:43:46,494,6,,,,2022.95,0
2645010,21:44:14,21:44:14,495,7,,,,2166.77,0
2645010,21:44:45,21:44:45,496,8,,,,2384.71,0
2645010,21:45:30,21:45:30,497,9,,,,2719.31,0
2645010,21:46:00,21:46:00,8219,10,,,,2928.07,
2645010,21:47:58,21:47:58,499,11,,,,3791.36,0
2645010,21:48:36,21:48:36,500,12,,,,4068.72,0
2645010,21:49:14,21:49:14,501,13,,,,4318.69,0
2645010,21:49:50,21:49:50,502,14,,,,4555.36,0
2645010,21:50:32,21:50:32,503,15,,,,4832.27,0
2645010,21:51:09,21:51:09,7667,16,,,,5067.54,0
2645010,21:51:38,21:51:38,505,17,,,,5313.25,0
2645010,21:51:52,21:51:52,7668,18,,,,5437.58,0
2645010,21:52:40,21:52:40,507,19,,,,5773.47,0
2645010,21:53:07,21:53:07,508,20,,,,5919.07,0
2645010,21:53:45,21:53:45,509,21,,,,6157.06,0
2645010,21:54:07,21:54:07,463,22,,,,6338.81,0
2645010,21:56:00,21:56:00,510,23,,,,7079.85,
2645010,21:57:06,21:57:06,511,24,,,,7491.19,0
2645010,21:57:39,21:57:39,512,25,,,,7655.3,0
2645010,21:58:26,21:58:26,513,26,,,,7852.95,0
2645010,21:59:05,21:59:05,514,27,,,,8046.94,0
2645010,21:59:41,21:59:41,515,28,,,,8267.81,0
2645010,22:00:18,22:00:18,516,29,,,,8475.36,0
2645010,22:00:43,22:00:43,517,30,,,,8588.92,0
2645010,22:02:00,22:02:00,519,31,,,,9014.72,
2645010,22:03:05,22:03:05,8063,32,,,,9317.9,0
2645010,22:03:45,22:03:45,7272,33,,,,9529.48,0
2645010,22:04:17,22:04:17,7274,34,,,,9737.85,0
2645010,22:04:55,22:04:55,7275,35,,,,9955.71,0
2645010,22:05:30,22:05:30,7276,36,,,,10145.33,0
2645010,22:05:54,22:05:54,7277,37,,,,10260.42,0
2645010,22:06:29,22:06:29,528,38,,,,10418.97,0
2645010,22:07:00,22:07:00,529,39,,,,10569.42,
2645010,22:08:02,22:08:02,530,40,,,,10778.99,0
2645010,22:09:18,22:09:18,531,41,,,,11057.37,0
2645010,22:10:55,22:10:55,532,42,,,,11331.79,0
2645010,22:11:40,22:11:40,533,43,,,,11508.67,0
2645010,22:13:00,22:13:00,9822,44,,,,11837.27,
2645010,22:13:46,22:13:46,8431,45,,,,12018.47,0
2645010,22:15:30,22:15:30,1153,46,,,,12353.8,0
2645010,22:17:00,22:17:00,9869,47,,,,12659.84,
2645010,22:17:54,22:17:54,538,48,,,,12944.16,0
2645010,22:18:38,22:18:38,539,49,,,,13206.08,0
2645010,22:19:22,22:19:22,540,50,,,,13349.87,0
2645010,22:20:03,22:20:03,541,51,,,,13538.81,0
2645010,22:20:44,22:20:44,542,52,,,,13696.01,0
2645010,22:22:18,22:22:18,543,53,,,,14028.17,0
2645010,22:23:15,22:23:15,544,54,,,,14241.66,0
2645010,22:24:05,22:24:05,545,55,,,,14448.66,0
2645010,22:25:00,22:25:00,546,56,,,,14568.62,
2645010,22:28:48,22:28:48,549,57,,,,15170.97,0
2645010,22:29:58,22:29:58,550,58,,,,15365.42,0
2645010,22:31:03,22:31:03,551,59,,,,15563.75,0
2645010,22:31:50,22:31:50,552,60,,,,15686.87,0
2645010,22:33:00,22:33:00,422,61,,1,,15915.1,
2645080,21:40:00,21:40:00,9498,1,,,1,0,
2645080,21:41:09,21:41:09,489,2,,,,741.32,0
2645080,21:42:08,21:42:08,490,3,,,,1288.42,0
2645080,21:42:28,21:42:28,491,4,,,,1479.61,0
2645080,21:42:49,21:42:49,492,5,,,,1630.38,0
2645080,21:43:46,21:43:46,494,6,,,,2022.95,0
2645080,21:44:14,21:44:14,495,7,,,,2166.77,0
2645080,21:44:45,21:44:45,496,8,,,,2384.71,0
2645080,21:45:30,21:45:30,497,9,,,,2719.31,0
2645080,21:46:00,21:46:00,8219,10,,,,2928.07,
2645080,21:47:58,21:47:58,499,11,,,,3791.36,0
2645080,21:48:36,21:48:36,500,12,,,,4068.72,0
2645080,21:49:14,21:49:14,501,13,,,,4318.69,0
2645080,21:49:50,21:49:50,502,14,,,,4555.36,0
2645080,21:50:32,21:50:32,503,15,,,,4832.27,0
2645080,21:51:09,21:51:09,7667,16,,,,5067.54,0
2645080,21:51:38,21:51:38,505,17,,,,5313.25,0
2645080,21:51:52,21:51:52,7668,18,,,,5437.58,0
2645080,21:52:40,21:52:40,507,19,,,,5773.47,0
2645080,21:53:07,21:53:07,508,20,,,,5919.07,0
2645080,21:53:45,21:53:45,509,21,,,,6157.06,0
2645080,21:54:07,21:54:07,463,22,,,,6338.81,0
2645080,21:56:00,21:56:00,510,23,,,,7079.85,
2645080,21:57:06,21:57:06,511,24,,,,7491.19,0
2645080,21:57:39,21:57:39,512,25,,,,7655.3,0
2645080,21:58:26,21:58:26,513,26,,,,7852.95,0
2645080,21:59:05,21:59:05,514,27,,,,8046.94,0
2645080,21:59:41,21:59:41,515,28,,,,8267.81,0
2645080,22:00:18,22:00:18,516,29,,,,8475.36,0
2645080,22:00:43,22:00:43,517,30,,,,8588.92,0
2645080,22:02:00,22:02:00,519,31,,,,9014.72,
2645080,22:03:05,22:03:05,8063,32,,,,9317.9,0
2645080,22:03:45,22:03:45,7272,33,,,,9529.48,0
2645080,22:04:17,22:04:17,7274,34,,,,9737.85,0
2645080,22:04:55,22:04:55,7275,35,,,,9955.71,0
2645080,22:05:30,22:05:30,7276,36,,,,10145.33,0
2645080,22:05:54,22:05:54,7277,37,,,,10260.42,0
2645080,22:06:29,22:06:29,528,38,,,,10418.97,0
2645080,22:07:00,22:07:00,529,39,,,,10569.42,
2645080,22:08:02,22:08:02,530,40,,,,10778.99,0
2645080,22:09:18,22:09:18,531,41,,,,11057.37,0
2645080,22:10:55,22:10:55,532,42,,,,11331.79,0
2645080,22:11:40,22:11:40,533,43,,,,11508.67,0
2645080,22:13:00,22:13:00,9822,44,,,,11837.27,
2645080,22:13:46,22:13:46,8431,45,,,,12018.47,0
2645080,22:15:30,22:15:30,1153,46,,,,12353.8,0
2645080,22:17:00,22:17:00,9869,47,,,,12659.84,
2645080,22:17:54,22:17:54,538,48,,,,12944.16,0
2645080,22:18:38,22:18:38,539,49,,,,13206.08,0
2645080,22:19:22,22:19:22,540,50,,,,13349.87,0
2645080,22:20:03,22:20:03,541,51,,,,13538.81,0
2645080,22:20:44,22:20:44,542,52,,,,13696.01,0
2645080,22:22:18,22:22:18,543,53,,,,14028.17,0
2645080,22:23:15,22:23:15,544,54,,,,14241.66,0
2645080,22:24:05,22:24:05,545,55,,,,14448.66,0
2645080,22:25:00,22:25:00,546,56,,,,14568.62,
2645080,22:28:48,22:28:48,549,57,,,,15170.97,0
2645080,22:29:58,22:29:58,550,58,,,,15365.42,0
2645080,22:31:03,22:31:03,551,59,,,,15563.75,0
2645080,22:31:50,22:31:50,552,60,,,,15686.87,0
2645080,22:33:00,22:33:00,422,61,,1,,15915.1,
2645090,21:40:00,21:40:00,9498,1,,,1,0,
2645090,21:41:09,21:41:09,489,2,,,,741.32,0
2645090,21:42:08,21:42:08,490,3,,,,1288.42,0
2645090,21:42:28,21:42:28,491,4,,,,1479.61,0
2645090,21:42:49,21:42:49,492,5,,,,1630.38,0
2645090,21:43:46,21:43:46,494,6,,,,2022.95,0
2645090,21:44:14,21:44:14,495,7,,,,2166.77,0
2645090,21:44:45,21:44:45,496,8,,,,2384.71,0
2645090,21:45:30,21:45:30,497,9,,,,2719.31,0
2645090,21:46:00,21:46:00,8219,10,,,,2928.07,
2645090,21:47:58,21:47:58,499,11,,,,3791.36,0
2645090,21:48:36,21:48:36,500,12,,,,4068.72,0
2645090,21:49:14,21:49:14,501,13,,,,4318.69,0
2645090,21:49:50,21:49:50,502,14,,,,4555.36,0
2645090,21:50:32,21:50:32,503,15,,,,4832.27,0
2645090,21:51:09,21:51:09,7667,16,,,,5067.54,0
2645090,21:51:38,21:51:38,505,17,,,,5313.25,0
2645090,21:51:52,21:51:52,7668,18,,,,5437.58,0
2645090,21:52:40,21:52:40,507,19,,,,5773.47,0
2645090,21:53:07,21:53:07,508,20,,,,5919.07,0
2645090,21:53:45,21:53:45,509,21,,,,6157.06,0
2645090,21:54:07,21:54:07,463,22,,,,6338.81,0
2645090,21:56:00,21:56:00,510,23,,,,7079.85,
2645090,21:57:06,21:57:06,511,24,,,,7491.19,0
2645090,21:57:39,21:57:39,512,25,,,,7655.3,0
2645090,21:58:26,21:58:26,513,26,,,,7852.95,0
2645090,21:59:05,21:59:05,514,27,,,,8046.94,0
2645090,21:59:41,21:59:41,515,28,,,,8267.81,0
2645090,22:00:18,22:00:18,516,29,,,,8475.36,0
2645090,22:00:43,22:00:43,517,30,,,,8588.92,0
2645090,22:02:00,22:02:00,519,31,,,,9014.72,
2645090,22:03:05,22:03:05,8063,32,,,,9317.9,0
2645090,22:03:45,22:03:45,7272,33,,,,9529.48,0
2645090,22:04:17,22:04:17,7274,34,,,,9737.85,0
2645090,22:04:55,22:04:55,7275,35,,,,9955.71,0
2645090,22:05:30,22:05:30,7276,36,,,,10145.33,0
2645090,22:05:54,22:05:54,7277,37,,,,10260.42,0
2645090,22:06:29,22:06:29,528,38,,,,10418.97,0
2645090,22:07:00,22:07:00,529,39,,,,10569.42,
2645090,22:08:02,22:08:02,530,40,,,,10778.99,0
2645090,22:09:18,22:09:18,531,41,,,,11057.37,0
2645090,22:10:55,22:10:55,532,42,,,,11331.79,0
2645090,22:11:40,22:11:40,533,43,,,,11508.67,0
2645090,22:13:00,22:13:00,9822,44,,,,11837.27,
2645090,22:13:46,22:13:46,8431,45,,,,12018.47,0
2645090,22:15:30,22:15:30,1153,46,,,,12353.8,0
2645090,22:17:00,22:17:00,9869,47,,,,12659.84,
2645090,22:17:54,22:17:54,538,48,,,,12944.16,0
2645090,22:18:38,22:18:38,539,49,,,,13206.08,0
2645090,22:19:22,22:19:22,540,50,,,,13349.87,0
2645090,22:20:03,22:20:03,541,51,,,,13538.81,0
2645090,22:20:44,22:20:44,542,52,,,,13696.01,0
2645090,22:22:18,22:22:18,543,53,,,,14028.17,0
2645090,22:23:15,22:23:15,544,54,,,,14241.66,0
2645090,22:24:05,22:24:05,545,55,,,,14448.66,0
2645090,22:25:00,22:25:00,546,56,,,,14568.62,
2645090,22:28:48,22:28:48,549,57,,,,15170.97,0
2645090,22:29:58,22:29:58,550,58,,,,15365.42,0
2645090,22:31:03,22:31:03,551,59,,,,15563.75,0
2645090,22:31:50,22:31:50,552,60,,,,15686.87,0
2645090,22:33:00,22:33:00,422,61,,1,,15915.1,
26508100,06:45:00,06:45:00,9498,1,,,1,0,
26508100,06:46:09,06:46:09,489,2,,,,741.32,0
26508100,06:47:08,06:47:08,490,3,,,,1288.42,0
26508100,06:47:28,06:47:28,491,4,,,,1479.61,0
26508100,06:47:49,06:47:49,492,5,,,,1630.38,0
26508100,06:48:46,06:48:46,494,6,,,,2022.95,0
26508100,06:49:14,06:49:14,495,7,,,,2166.77,0
26508100,06:49:45,06:49:45,496,8,,,,2384.71,0
26508100,06:50:30,06:50:30,497,9,,,,2719.31,0
26508100,06:51:00,06:51:00,8219,10,,,,2928.07,
26508100,06:52:58,06:52:58,499,11,,,,3791.36,0
26508100,06:53:36,06:53:36,500,12,,,,4068.72,0
26508100,06:54:14,06:54:14,501,13,,,,4318.69,0
26508100,06:54:50,06:54:50,502,14,,,,4555.36,0
26508100,06:55:32,06:55:32,503,15,,,,4832.27,0
26508100,06:56:09,06:56:09,7667,16,,,,5067.54,0
26508100,06:56:38,06:56:38,505,17,,,,5313.25,0
26508100,06:56:52,06:56:52,7668,18,,,,5437.58,0
26508100,06:57:40,06:57:40,507,19,,,,5773.47,0
26508100,06:58:07,06:58:07,508,20,,,,5919.07,0
26508100,06:58:45,06:58:45,509,21,,,,6157.06,0
26508100,06:59:07,06:59:07,463,22,,,,6338.81,0
26508100,07:01:00,07:01:00,510,23,,,,7079.85,
26508100,07:02:17,07:02:17,511,24,,,,7491.19,0
26508100,07:02:56,07:02:56,512,25,,,,7655.3,0
26508100,07:03:51,07:03:51,513,26,,,,7852.95,0
26508100,07:04:36,07:04:36,514,27,,,,8046.94,0
26508100,07:05:17,07:05:17,515,28,,,,8267.81,0
26508100,07:06:01,07:06:01,516,29,,,,8475.36,0
26508100,07:06:30,07:06:30,517,30,,,,8588.92,0
26508100,07:08:00,07:08:00,519,31,,,,9014.72,
26508100,07:09:18,07:09:18,8063,32,,,,9317.9,0
26508100,07:10:06,07:10:06,7272,33,,,,9529.48,0
26508100,07:10:45,07:10:45,7274,34,,,,9737.85,0
26508100,07:11:30,07:11:30,7275,35,,,,9955.71,0
26508100,07:12:12,07:12:12,7276,36,,,,10145.33,0
26508100,07:12:41,07:12:41,7277,37,,,,10260.42,0
26508100,07:13:23,07:13:23,528,38,,,,10418.97,0
26508100,07:14:00,07:14:00,529,39,,,,10569.42,
26508100,07:15:12,07:15:12,530,40,,,,10778.99,0
26508100,07:16:41,07:16:41,531,41,,,,11057.37,0
26508100,07:18:34,07:18:34,532,42,,,,11331.79,0
26508100,07:19:27,07:19:27,533,43,,,,11508.67,0
26508100,07:21:00,07:21:00,9822,44,,,,11837.27,
26508100,07:21:35,07:21:35,8431,45,,,,12018.47,0
26508100,07:22:52,07:22:52,1153,46,,,,12353.8,0
26508100,07:24:00,07:24:00,9869,47,,,,12659.84,
26508100,07:25:01,07:25:01,538,48,,,,12944.16,0
26508100,07:25:51,07:25:51,539,49,,,,13206.08,0
26508100,07:26:40,07:26:40,540,50,,,,13349.87,0
26508100,07:27:26,07:27:26,541,51,,,,13538.81,0
26508100,07:28:13,07:28:13,542,52,,,,13696.01,0
26508100,07:29:57,07:29:57,543,53,,,,14028.17,0
26508100,07:31:02,07:31:02,544,54,,,,14241.66,0
26508100,07:31:58,07:31:58,545,55,,,,14448.66,0
26508100,07:33:00,07:33:00,546,56,,,,14568.62,
26508100,07:37:45,07:37:45,549,57,,,,15170.97,0
26508100,07:39:12,07:39:12,550,58,,,,15365.42,0
26508100,07:40:34,07:40:34,551,59,,,,15563.75,0
26508100,07:41:32,07:41:32,552,60,,,,15686.87,0
26508100,07:43:00,07:43:00,422,61,,1,,15915.1,
26534020,07:30:00,07:30:00,9498,1,,,1,0,
26534020,07:31:32,07:31:32,489,2,,,,741.32,0
26534020,07:32:50,07:32:50,490,3,,,,1288.42,0
26534020,07:33:18,07:33:18,491,4,,,,1479.61,0
26534020,07:33:46,07:33:46,492,5,,,,1630.38,0
26534020,07:35:02,07:35:02,494,6,,,,2022.95,0
26534020,07:35:39,07:35:39,495,7,,,,2166.77,0
26534020,07:36:20,07:36:20,496,8,,,,2384.71,0
26534020,07:37:20,07:37:20,497,9,,,,2719.31,0
26534020,07:38:00,07:38:00,8219,10,,,,2928.07,
26534020,07:40:21,07:40:21,499,11,,,,3791.36,0
26534020,07:41:07,07:41:07,500,12,,,,4068.72,0
26534020,07:41:53,07:41:53,501,13,,,,4318.69,0
26534020,07:42:37,07:42:37,502,14,,,,4555.36,0
26534020,07:43:27,07:43:27,503,15,,,,4832.27,0
26534020,07:44:10,07:44:10,7667,16,,,,5067.54,0
26534020,07:44:45,07:44:45,505,17,,,,5313.25,0
26534020,07:45:03,07:45:03,7668,18,,,,5437.58,0
26534020,07:46:00,07:46:00,507,19,,,,5773.47,0
26534020,07:46:32,07:46:32,508,20,,,,5919.07,0
26534020,07:47:18,07:47:18,509,21,,,,6157.06,0
26534020,07:47:44,07:47:44,463,22,,,,6338.81,0
26534020,07:50:00,07:50:00,510,23,,,,7079.85,
26534020,07:51:17,07:51:17,511,24,,,,7491.19,0
26534020,07:51:56,07:51:56,512,25,,,,7655.3,0
26534020,07:52:51,07:52:51,513,26,,,,7852.95,0
26534020,07:53:36,07:53:36,514,27,,,,8046.94,0
26534020,07:54:17,07:54:17,515,28,,,,8267.81,0
26534020,07:55:01,07:55:01,516,29,,,,8475.36,0
26534020,07:55:30,07:55:30,517,30,,,,8588.92,0
26534020,07:57:00,07:57:00,519,31,,,,9014.72,
26534020,07:58:31,07:58:31,8063,32,,,,9317.9,0
26534020,07:59:27,07:59:27,7272,33,,,,9529.48,0
26534020,08:00:13,08:00:13,7274,34,,,,9737.85,0
26534020,08:01:05,08:01:05,7275,35,,,,9955.71,0
26534020,08:01:54,08:01:54,7276,36,,,,10145.33,0
26534020,08:02:28,08:02:28,7277,37,,,,10260.42,0
26534020,08:03:17,08:03:17,528,38,,,,10418.97,0
26534020,08:04:00,08:04:00,529,39,,,,10569.42,
26534020,08:05:23,08:05:23,530,40,,,,10778.99,0
26534020,08:07:04,08:07:04,531,41,,,,11057.37,0
26534020,08:09:13,08:09:13,532,42,,,,11331.79,0
26534020,08:10:13,08:10:13,533,43,,,,11508.67,0
26534020,08:12:00,08:12:00,9822,44,,,,11837.27,
26534020,08:12:35,08:12:35,8431,45,,,,12018.47,0
26534020,08:13:52,08:13:52,1153,46,,,,12353.8,0
26534020,08:15:00,08:15:00,9869,47,,,,12659.84,
26534020,08:15:54,08:15:54,538,48,,,,12944.16,0
26534020,08:16:38,08:16:38,539,49,,,,13206.08,0
26534020,08:17:22,08:17:22,540,50,,,,13349.87,0
26534020,08:18:03,08:18:03,541,51,,,,13538.81,0
26534020,08:18:44,08:18:44,542,52,,,,13696.01,0
26534020,08:20:18,08:20:18,543,53,,,,14028.17,0
26534020,08:21:15,08:21:15,544,54,,,,14241.66,0
26534020,08:22:05,08:22:05,545,55,,,,14448.66,0
26534020,08:23:00,08:23:00,546,56,,,,14568.62,
26534020,08:27:45,08:27:45,549,57,,,,15170.97,0
26534020,08:29:12,08:29:12,550,58,,,,15365.42,0
26534020,08:30:34,08:30:34,551,59,,,,15563.75,0
26534020,08:31:32,08:31:32,552,60,,,,15686.87,0
26534020,08:33:00,08:33:00,422,61,,1,,15915.1,
26534030,07:30:00,07:30:00,9498,1,,,1,0,
26534030,07:31:32,07:31:32,489,2,,,,741.32,0
26534030,07:32:50,07:32:50,490,3,,,,1288.42,0
26534030,07:33:18,07:33:18,491,4,,,,1479.61,0
26534030,07:33:46,07:33:46,492,5,,,,1630.38,0
26534030,07:35:02,07:35:02,494,6,,,,2022.95,0
26534030,07:35:39,07:35:39,495,7,,,,2166.77,0
26534030,07:36:20,07:36:20,496,8,,,,2384.71,0
26534030,07:37:20,07:37:20,497,9,,,,2719.31,0
26534030,07:38:00,07:38:00,8219,10,,,,2928.07,
26534030,07:40:21,07:40:21,499,11,,,,3791.36,0
26534030,07:41:07,07:41:07,500,12,,,,4068.72,0
26534030,07:41:53,07:41:53,501,13,,,,4318.69,0
26534030,07:42:37,07:42:37,502,14,,,,4555.36,0
26534030,07:43:27,07:43:27,503,15,,,,4832.27,0
26534030,07:44:10,07:44:10,7667,16,,,,5067.54,0
26534030,07:44:45,07:44:45,505,17,,,,5313.25,0
26534030,07:45:03,07:45:03,7668,18,,,,5437.58,0
26534030,07:46:00,07:46:00,507,19,,,,5773.47,0
26534030,07:46:32,07:46:32,508,20,,,,5919.07,0
26534030,07:47:18,07:47:18,509,21,,,,6157.06,0
26534030,07:47:44,07:47:44,463,22,,,,6338.81,0
26534030,07:50:00,07:50:00,510,23,,,,7079.85,
26534030,07:51:17,07:51:17,511,24,,,,7491.19,0
26534030,07:51:56,07:51:56,512,25,,,,7655.3,0
26534030,07:52:51,07:52:51,513,26,,,,7852.95,0
26534030,07:53:36,07:53:36,514,27,,,,8046.94,0
26534030,07:54:17,07:54:17,515,28,,,,8267.81,0
26534030,07:55:01,07:55:01,516,29,,,,8475.36,0
26534030,07:55:30,07:55:30,517,30,,,,8588.92,0
26534030,07:57:00,07:57:00,519,31,,,,9014.72,
26534030,07:58:31,07:58:31,8063,32,,,,9317.9,0
26534030,07:59:27,07:59:27,7272,33,,,,9529.48,0
26534030,08:00:13,08:00:13,7274,34,,,,9737.85,0
26534030,08:01:05,08:01:05,7275,35,,,,9955.71,0
26534030,08:01:54,08:01:54,7276,36,,,,10145.33,0
26534030,08:02:28,08:02:28,7277,37,,,,10260.42,0
26534030,08:03:17,08:03:17,528,38,,,,10418.97,0
26534030,08:04:00,08:04:00,529,39,,,,10569.42,
26534030,08:05:23,08:05:23,530,40,,,,10778.99,0
26534030,08:07:04,08:07:04,531,41,,,,11057.37,0
26534030,08:09:13,08:09:13,532,42,,,,11331.79,0
26534030,08:10:13,08:10:13,533,43,,,,11508.67,0
26534030,08:12:00,08:12:00,9822,44,,,,11837.27,
26534030,08:12:35,08:12:35,8431,45,,,,12018.47,0
26534030,08:13:52,08:13:52,1153,46,,,,12353.8,0
26534030,08:15:00,08:15:00,9869,47,,,,12659.84,
26534030,08:15:54,08:15:54,538,48,,,,12944.16,0
26534030,08:16:38,08:16:38,539,49,,,,13206.08,0
26534030,08:17:22,08:17:22,540,50,,,,13349.87,0
26534030,08:18:03,08:18:03,541,51,,,,13538.81,0
26534030,08:18:44,08:18:44,542,52,,,,13696.01,0
26534030,08:20:18,08:20:18,543,53,,,,14028.17,0
26534030,08:21:15,08:21:15,544,54,,,,14241.66,0
26534030,08:22:05,08:22:05,545,55,,,,14448.66,0
26534030,08:23:00,08:23:00,546,56,,,,14568.62,
26534030,08:27:45,08:27:45,549,57,,,,15170.97,0
26534030,08:29:12,08:29:12,550,58,,,,15365.42,0
26534030,08:30:34,08:30:34,551,59,,,,15563.75,0
26534030,08:31:32,08:31:32,552,60,,,,15686.87,0
26534030,08:33:00,08:33:00,422,61,,1,,15915.1,
26534040,07:30:00,07:30:00,9498,1,,,1,0,
26534040,07:31:32,07:31:32,489,2,,,,741.32,0
26534040,07:32:50,07:32:50,490,3,,,,1288.42,0
26534040,07:33:18,07:33:18,491,4,,,,1479.61,0
26534040,07:33:46,07:33:46,492,5,,,,1630.38,0
26534040,07:35:02,07:35:02,494,6,,,,2022.95,0
26534040,07:35:39,07:35:39,495,7,,,,2166.77,0
26534040,07:36:20,07:36:20,496,8,,,,2384.71,0
26534040,07:37:20,07:37:20,497,9,,,,2719.31,0
26534040,07:38:00,07:38:00,8219,10,,,,2928.07,
26534040,07:40:21,07:40:21,499,11,,,,3791.36,0
26534040,07:41:07,07:41:07,500,12,,,,4068.72,0
26534040,07:41:53,07:41:53,501,13,,,,4318.69,0
26534040,07:42:37,07:42:37,502,14,,,,4555.36,0
26534040,07:43:27,07:43:27,503,15,,,,4832.27,0
26534040,07:44:10,07:44:10,7667,16,,,,5067.54,0
26534040,07:44:45,07:44:45,505,17,,,,5313.25,0
26534040,07:45:03,07:45:03,7668,18,,,,5437.58,0
26534040,07:46:00,07:46:00,507,19,,,,5773.47,0
26534040,07:46:32,07:46:32,508,20,,,,5919.07,0
26534040,07:47:18,07:47:18,509,21,,,,6157.06,0
26534040,07:47:44,07:47:44,463,22,,,,6338.81,0
26534040,07:50:00,07:50:00,510,23,,,,7079.85,
26534040,07:51:17,07:51:17,511,24,,,,7491.19,0
26534040,07:51:56,07:51:56,512,25,,,,7655.3,0
26534040,07:52:51,07:52:51,513,26,,,,7852.95,0
26534040,07:53:36,07:53:36,514,27,,,,8046.94,0
26534040,07:54:17,07:54:17,515,28,,,,8267.81,0
26534040,07:55:01,07:55:01,516,29,,,,8475.36,0
26534040,07:55:30,07:55:30,517,30,,,,8588.92,0
26534040,07:57:00,07:57:00,519,31,,,,9014.72,
26534040,07:58:31,07:58:31,8063,32,,,,9317.9,0
26534040,07:59:27,07:59:27,7272,33,,,,9529.48,0
26534040,08:00:13,08:00:13,7274,34,,,,9737.85,0
26534040,08:01:05,08:01:05,7275,35,,,,9955.71,0
26534040,08:01:54,08:01:54,7276,36,,,,10145.33,0
26534040,08:02:28,08:02:28,7277,37,,,,10260.42,0
26534040,08:03:17,08:03:17,528,38,,,,10418.97,0
26534040,08:04:00,08:04:00,529,39,,,,10569.42,
26534040,08:05:23,08:05:23,530,40,,,,10778.99,0
26534040,08:07:04,08:07:04,531,41,,,,11057.37,0
26534040,08:09:13,08:09:13,532,42,,,,11331.79,0
26534040,08:10:13,08:10:13,533,43,,,,11508.67,0
26534040,08:12:00,08:12:00,9822,44,,,,11837.27,
26534040,08:12:35,08:12:35,8431,45,,,,12018.47,0
26534040,08:13:52,08:13:52,1153,46,,,,12353.8,0
26534040,08:15:00,08:15:00,9869,47,,,,12659.84,
26534040,08:15:54,08:15:54,538,48,,,,12944.16,0
26534040,08:16:38,08:16:38,539,49,,,,13206.08,0
26534040,08:17:22,08:17:22,540,50,,,,13349.87,0
26534040,08:18:03,08:18:03,541,51,,,,13538.81,0
26534040,08:18:44,08:18:44,542,52,,,,13696.01,0
26534040,08:20:18,08:20:18,543,53,,,,14028.17,0
26534040,08:21:15,08:21:15,544,54,,,,14241.66,0
26534040,08:22:05,08:22:05,545,55,,,,14448.66,0
26534040,08:23:00,08:23:00,546,56,,,,14568.62,
26534040,08:27:45,08:27:45,549,57,,,,15170.97,0
26534040,08:29:12,08:29:12,550,58,,,,15365.42,0
26534040,08:30:34,08:30:34,551,59,,,,15563.75,0
26534040,08:31:32,08:31:32,552,60,,,,15686.87,0
26534040,08:33:00,08:33:00,422,61,,1,,15915.1,
26534050,07:30:00,07:30:00,9498,1,,,1,0,
26534050,07:31:32,07:31:32,489,2,,,,741.32,0
26534050,07:32:50,07:32:50,490,3,,,,1288.42,0
26534050,07:33:18,07:33:18,491,4,,,,1479.61,0
26534050,07:33:46,07:33:46,492,5,,,,1630.38,0
26534050,07:35:02,07:35:02,494,6,,,,2022.95,0
26534050,07:35:39,07:35:39,495,7,,,,2166.77,0
26534050,07:36:20,07:36:20,496,8,,,,2384.71,0
26534050,07:37:20,07:37:20,497,9,,,,2719.31,0
26534050,07:38:00,07:38:00,8219,10,,,,2928.07,
26534050,07:40:21,07:40:21,499,11,,,,3791.36,0
26534050,07:41:07,07:41:07,500,12,,,,4068.72,0
26534050,07:41:53,07:41:53,501,13,,,,4318.69,0
26534050,07:42:37,07:42:37,502,14,,,,4555.36,0
26534050,07:43:27,07:43:27,503,15,,,,4832.27,0
26534050,07:44:10,07:44:10,7667,16,,,,5067.54,0
26534050,07:44:45,07:44:45,505,17,,,,5313.25,0
26534050,07:45:03,07:45:03,7668,18,,,,5437.58,0
26534050,07:46:00,07:46:00,507,19,,,,5773.47,0
26534050,07:46:32,07:46:32,508,20,,,,5919.07,0
26534050,07:47:18,07:47:18,509,21,,,,6157.06,0
26534050,07:47:44,07:47:44,463,22,,,,6338.81,0
26534050,07:50:00,07:50:00,510,23,,,,7079.85,
26534050,07:51:17,07:51:17,511,24,,,,7491.19,0
26534050,07:51:56,07:51:56,512,25,,,,7655.3,0
26534050,07:52:51,07:52:51,513,26,,,,7852.95,0
26534050,07:53:36,07:53:36,514,27,,,,8046.94,0
26534050,07:54:17,07:54:17,515,28,,,,8267.81,0
26534050,07:55:01,07:55:01,516,29,,,,8475.36,0
26534050,07:55:30,07:55:30,517,30,,,,8588.92,0
26534050,07:57:00,07:57:00,519,31,,,,9014.72,
26534050,07:58:31,07:58:31,8063,32,,,,9317.9,0
26534050,07:59:27,07:59:27,7272,33,,,,9529.48,0
26534050,08:00:13,08:00:13,7274,34,,,,9737.85,0
26534050,08:01:05,08:01:05,7275,35,,,,9955.71,0
26534050,08:01:54,08:01:54,7276,36,,,,10145.33,0
26534050,08:02:28,08:02:28,7277,37,,,,10260.42,0
26534050,08:03:17,08:03:17,528,38,,,,10418.97,0
26534050,08:04:00,08:04:00,529,39,,,,10569.42,
26534050,08:05:23,08:05:23,530,40,,,,10778.99,0
26534050,08:07:04,08:07:04,531,41,,,,11057.37,0
26534050,08:09:13,08:09:13,532,42,,,,11331.79,0
26534050,08:10:13,08:10:13,533,43,,,,11508.67,0
26534050,08:12:00,08:12:00,9822,44,,,,11837.27,
26534050,08:12:35,08:12:35,8431,45,,,,12018.47,0
26534050,08:13:52,08:13:52,1153,46,,,,12353.8,0
26534050,08:15:00,08:15:00,9869,47,,,,12659.84,
26534050,08:15:54,08:15:54,538,48,,,,12944.16,0
26534050,08:16:38,08:16:38,539,49,,,,13206.08,0
26534050,08:17:22,08:17:22,540,50,,,,13349.87,0
26534050,08:18:03,08:18:03,541,51,,,,13538.81,0
26534050,08:18:44,08:18:44,542,52,,,,13696.01,0
26534050,08:20:18,08:20:18,543,53,,,,14028.17,0
26534050,08:21:15,08:21:15,544,54,,,,14241.66,0
26534050,08:22:05,08:22:05,545,55,,,,14448.66,0
26534050,08:23:00,08:23:00,546,56,,,,14568.62,
26534050,08:27:45,08:27:45,549,57,,,,15170.97,0
26534050,08:29:12,08:29:12,550,58,,,,15365.42,0
26534050,08:30:34,08:30:34,551,59,,,,15563.75,0
26534050,08:31:32,08:31:32,552,60,,,,15686.87,0
26534050,08:33:00,08:33:00,422,61,,1,,15915.1,
26534060,07:30:00,07:30:00,9498,1,,,1,0,
26534060,07:31:32,07:31:32,489,2,,,,741.32,0
26534060,07:32:50,07:32:50,490,3,,,,1288.42,0
26534060,07:33:18,07:33:18,491,4,,,,1479.61,0
26534060,07:33:46,07:33:46,492,5,,,,1630.38,0
26534060,07:35:02,07:35:02,494,6,,,,2022.95,0
26534060,07:35:39,07:35:39,495,7,,,,2166.77,0
26534060,07:36:20,07:36:20,496,8,,,,2384.71,0
26534060,07:37:20,07:37:20,497,9,,,,2719.31,0
26534060,07:38:00,07:38:00,8219,10,,,,2928.07,
26534060,07:40:21,07:40:21,499,11,,,,3791.36,0
26534060,07:41:07,07:41:07,500,12,,,,4068.72,0
26534060,07:41:53,07:41:53,501,13,,,,4318.69,0
26534060,07:42:37,07:42:37,502,14,,,,4555.36,0
26534060,07:43:27,07:43:27,503,15,,,,4832.27,0
26534060,07:44:10,07:44:10,7667,16,,,,5067.54,0
26534060,07:44:45,07:44:45,505,17,,,,5313.25,0
26534060,07:45:03,07:45:03,7668,18,,,,5437.58,0
26534060,07:46:00,07:46:00,507,19,,,,5773.47,0
26534060,07:46:32,07:46:32,508,20,,,,5919.07,0
26534060,07:47:18,07:47:18,509,21,,,,6157.06,0
26534060,07:47:44,07:47:44,463,22,,,,6338.81,0
26534060,07:50:00,07:50:00,510,23,,,,7079.85,
26534060,07:51:17,07:51:17,511,24,,,,7491.19,0
26534060,07:51:56,07:51:56,512,25,,,,7655.3,0
26534060,07:52:51,07:52:51,513,26,,,,7852.95,0
26534060,07:53:36,07:53:36,514,27,,,,8046.94,0
26534060,07:54:17,07:54:17,515,28,,,,8267.81,0
26534060,07:55:01,07:55:01,516,29,,,,8475.36,0
26534060,07:55:30,07:55:30,517,30,,,,8588.92,0
26534060,07:57:00,07:57:00,519,31,,,,9014.72,
26534060,07:58:31,07:58:31,8063,32,,,,9317.9,0
26534060,07:59:27,07:59:27,7272,33,,,,9529.48,0
26534060,08:00:13,08:00:13,7274,34,,,,9737.85,0
26534060,08:01:05,08:01:05,7275,35,,,,9955.71,0
26534060,08:01:54,08:01:54,7276,36,,,,10145.33,0
26534060,08:02:28,08:02:28,7277,37,,,,10260.42,0
26534060,08:03:17,08:03:17,528,38,,,,10418.97,0
26534060,08:04:00,08:04:00,529,39,,,,10569.42,
26534060,08:05:23,08:05:23,530,40,,,,10778.99,0
26534060,08:07:04,08:07:04,531,41,,,,11057.37,0
26534060,08:09:13,08:09:13,532,42,,,,11331.79,0
26534060,08:10:13,08:10:13,533,43,,,,11508.67,0
26534060,08:12:00,08:12:00,9822,44,,,,11837.27,
26534060,08:12:35,08:12:35,8431,45,,,,12018.47,0
26534060,08:13:52,08:13:52,1153,46,,,,12353.8,0
26534060,08:15:00,08:15:00,9869,47,,,,12659.84,
26534060,08:15:54,08:15:54,538,48,,,,12944.16,0
26534060,08:16:38,08:16:38,539,49,,,,13206.08,0
26534060,08:17:22,08:17:22,540,50,,,,13349.87,0
26534060,08:18:03,08:18:03,541,51,,,,13538.81,0
26534060,08:18:44,08:18:44,542,52,,,,13696.01,0
26534060,08:20:18,08:20:18,543,53,,,,14028.17,0
26534060,08:21:15,08:21:15,544,54,,,,14241.66,0
26534060,08:22:05,08:22:05,545,55,,,,14448.66,0
26534060,08:23:00,08:23:00,546,56,,,,14568.62,
26534060,08:27:45,08:27:45,549,57,,,,15170.97,0
26534060,08:29:12,08:29:12,550,58,,,,15365.42,0
26534060,08:30:34,08:30:34,551,59,,,,15563.75,0
26534060,08:31:32,08:31:32,552,60,,,,15686.87,0
26534060,08:33:00,08:33:00,422,61,,1,,15915.1,
26585110,16:57:00,16:57:00,9498,1,,,1,0,
26585110,16:58:09,16:58:09,489,2,,,,741.32,0
26585110,16:59:08,16:59:08,490,3,,,,1288.42,0
26585110,16:59:28,16:59:28,491,4,,,,1479.61,0
26585110,16:59:49,16:59:49,492,5,,,,1630.38,0
26585110,17:00:46,17:00:46,494,6,,,,2022.95,0
26585110,17:01:14,17:01:14,495,7,,,,2166.77,0
26585110,17:01:45,17:01:45,496,8,,,,2384.71,0
26585110,17:02:30,17:02:30,497,9,,,,2719.31,0
26585110,17:03:00,17:03:00,8219,10,,,,2928.07,
26585110,17:05:21,17:05:21,499,11,,,,3791.36,0
26585110,17:06:07,17:06:07,500,12,,,,4068.72,0
26585110,17:06:53,17:06:53,501,13,,,,4318.69,0
26585110,17:07:37,17:07:37,502,14,,,,4555.36,0
26585110,17:08:27,17:08:27,503,15,,,,4832.27,0
26585110,17:09:10,17:09:10,7667,16,,,,5067.54,0
26585110,17:09:45,17:09:45,505,17,,,,5313.25,0
26585110,17:10:03,17:10:03,7668,18,,,,5437.58,0
26585110,17:11:00,17:11:00,507,19,,,,5773.47,0
26585110,17:11:32,17:11:32,508,20,,,,5919.07,0
26585110,17:12:18,17:12:18,509,21,,,,6157.06,0
26585110,17:12:44,17:12:44,463,22,,,,6338.81,0
26585110,17:15:00,17:15:00,510,23,,,,7079.85,
26585110,17:16:17,17:16:17,511,24,,,,7491.19,0
26585110,17:16:56,17:16:56,512,25,,,,7655.3,0
26585110,17:17:51,17:17:51,513,26,,,,7852.95,0
26585110,17:18:36,17:18:36,514,27,,,,8046.94,0
26585110,17:19:17,17:19:17,515,28,,,,8267.81,0
26585110,17:20:01,17:20:01,516,29,,,,8475.36,0
26585110,17:20:30,17:20:30,517,30,,,,8588.92,0
26585110,17:22:00,17:22:00,519,31,,,,9014.72,
26585110,17:23:31,17:23:31,8063,32,,,,9317.9,0
26585110,17:24:27,17:24:27,7272,33,,,,9529.48,0
26585110,17:25:13,17:25:13,7274,34,,,,9737.85,0
26585110,17:26:05,17:26:05,7275,35,,,,9955.71,0
26585110,17:26:54,17:26:54,7276,36,,,,10145.33,0
26585110,17:27:28,17:27:28,7277,37,,,,10260.42,0
26585110,17:28:17,17:28:17,528,38,,,,10418.97,0
26585110,17:29:00,17:29:00,529,39,,,,10569.42,
26585110,17:30:02,17:30:02,530,40,,,,10778.99,0
26585110,17:31:18,17:31:18,531,41,,,,11057.37,0
26585110,17:32:55,17:32:55,532,42,,,,11331.79,0
26585110,17:33:40,17:33:40,533,43,,,,11508.67,0
26585110,17:35:00,17:35:00,9822,44,,,,11837.27,
26585110,17:35:46,17:35:46,8431,45,,,,12018.47,0
26585110,17:37:30,17:37:30,1153,46,,,,12353.8,0
26585110,17:39:00,17:39:00,9869,47,,,,12659.84,
26585110,17:39:54,17:39:54,538,48,,,,12944.16,0
26585110,17:40:38,17:40:38,539,49,,,,13206.08,0
26585110,17:41:22,17:41:22,540,50,,,,13349.87,0
26585110,17:42:03,17:42:03,541,51,,,,13538.81,0
26585110,17:42:44,17:42:44,542,52,,,,13696.01,0
26585110,17:44:18,17:44:18,543,53,,,,14028.17,0
26585110,17:45:15,17:45:15,544,54,,,,14241.66,0
26585110,17:46:05,17:46:05,545,55,,,,14448.66,0
26585110,17:47:00,17:47:00,546,56,,,,14568.62,
26585110,17:50:48,17:50:48,549,57,,,,15170.97,0
26585110,17:51:58,17:51:58,550,58,,,,15365.42,0
26585110,17:53:03,17:53:03,551,59,,,,15563.75,0
26585110,17:53:50,17:53:50,552,60,,,,15686.87,0
26585110,17:55:00,17:55:00,422,61,,1,,15915.1,
26649070,09:27:00,09:27:00,9498,1,,,1,0,
26649070,09:28:09,09:28:09,489,2,,,,741.32,0
26649070,09:29:08,09:29:08,490,3,,,,1288.42,0
26649070,09:29:28,09:29:28,491,4,,,,1479.61,0
26649070,09:29:49,09:29:49,492,5,,,,1630.38,0
26649070,09:30:46,09:30:46,494,6,,,,2022.95,0
26649070,09:31:14,09:31:14,495,7,,,,2166.77,0
26649070,09:31:45,09:31:45,496,8,,,,2384.71,0
26649070,09:32:30,09:32:30,497,9,,,,2719.31,0
26649070,09:33:00,09:33:00,8219,10,,,,2928.07,
26649070,09:34:58,09:34:58,499,11,,,,3791.36,0
26649070,09:35:36,09:35:36,500,12,,,,4068.72,0
26649070,09:36:14,09:36:14,501,13,,,,4318.69,0
26649070,09:36:50,09:36:50,502,14,,,,4555.36,0
26649070,09:37:32,09:37:32,503,15,,,,4832.27,0
26649070,09:38:09,09:38:09,7667,16,,,,5067.54,0
26649070,09:38:38,09:38:38,505,17,,,,5313.25,0
26649070,09:38:52,09:38:52,7668,18,,,,5437.58,0
26649070,09:39:40,09:39:40,507,19,,,,5773.47,0
26649070,09:40:07,09:40:07,508,20,,,,5919.07,0
26649070,09:40:45,09:40:45,509,21,,,,6157.06,0
26649070,09:41:07,09:41:07,463,22,,,,6338.81,0
26649070,09:43:00,09:43:00,510,23,,,,7079.85,
26649070,09:44:06,09:44:06,511,24,,,,7491.19,0
26649070,09:44:39,09:44:39,512,25,,,,7655.3,0
26649070,09:45:26,09:45:26,513,26,,,,7852.95,0
26649070,09:46:05,09:46:05,514,27,,,,8046.94,0
26649070,09:46:41,09:46:41,515,28,,,,8267.81,0
26649070,09:47:18,09:47:18,516,29,,,,8475.36,0
26649070,09:47:43,09:47:43,517,30,,,,8588.92,0
26649070,09:49:00,09:49:00,519,31,,,,9014.72,
26649070,09:50:05,09:50:05,8063,32,,,,9317.9,0
26649070,09:50:45,09:50:45,7272,33,,,,9529.48,0
26649070,09:51:17,09:51:17,7274,34,,,,9737.85,0
26649070,09:51:55,09:51:55,7275,35,,,,9955.71,0
26649070,09:52:30,09:52:30,7276,36,,,,10145.33,0
26649070,09:52:54,09:52:54,7277,37,,,,10260.42,0
26649070,09:53:29,09:53:29,528,38,,,,10418.97,0
26649070,09:54:00,09:54:00,529,39,,,,10569.42,
26649070,09:55:02,09:55:02,530,40,,,,10778.99,0
26649070,09:56:18,09:56:18,531,41,,,,11057.37,0
26649070,09:57:55,09:57:55,532,42,,,,11331.79,0
26649070,09:58:40,09:58:40,533,43,,,,11508.67,0
26649070,10:00:00,10:00:00,9822,44,,,,11837.27,
26649070,10:00:35,10:00:35,8431,45,,,,12018.47,0
26649070,10:01:52,10:01:52,1153,46,,,,12353.8,0
26649070,10:03:00,10:03:00,9869,47,,,,12659.84,
26649070,10:03:54,10:03:54,538,48,,,,12944.16,0
26649070,10:04:38,10:04:38,539,49,,,,13206.08,0
26649070,10:05:22,10:05:22,540,50,,,,13349.87,0
26649070,10:06:03,10:06:03,541,51,,,,13538.81,0
26649070,10:06:44,10:06:44,542,52,,,,13696.01,0
26649070,10:08:18,10:08:18,543,53,,,,14028.17,0
26649070,10:09:15,10:09:15,544,54,,,,14241.66,0
26649070,10:10:05,10:10:05,545,55,,,,14448.66,0
26649070,10:11:00,10:11:00,546,56,,,,14568.62,
26649070,10:14:19,10:14:19,549,57,,,,15170.97,0
26649070,10:15:20,10:15:20,550,58,,,,15365.42,0
26649070,10:16:18,10:16:18,551,59,,,,15563.75,0
26649070,10:16:59,10:16:59,552,60,,,,15686.87,0
26649070,10:18:00,10:18:00,422,61,,1,,15915.1,
26718020,10:45:00,10:45:00,9498,1,,,1,0,
26718020,10:46:32,10:46:32,489,2,,,,741.32,0
26718020,10:47:50,10:47:50,490,3,,,,1288.42,0
26718020,10:48:18,10:48:18,491,4,,,,1479.61,0
26718020,10:48:46,10:48:46,492,5,,,,1630.38,0
26718020,10:50:02,10:50:02,494,6,,,,2022.95,0
26718020,10:50:39,10:50:39,495,7,,,,2166.77,0
26718020,10:51:20,10:51:20,496,8,,,,2384.71,0
26718020,10:52:20,10:52:20,497,9,,,,2719.31,0
26718020,10:53:00,10:53:00,8219,10,,,,2928.07,
26718020,10:55:21,10:55:21,499,11,,,,3791.36,0
26718020,10:56:07,10:56:07,500,12,,,,4068.72,0
26718020,10:56:53,10:56:53,501,13,,,,4318.69,0
26718020,10:57:37,10:57:37,502,14,,,,4555.36,0
26718020,10:58:27,10:58:27,503,15,,,,4832.27,0
26718020,10:59:10,10:59:10,7667,16,,,,5067.54,0
26718020,10:59:45,10:59:45,505,17,,,,5313.25,0
26718020,11:00:03,11:00:03,7668,18,,,,5437.58,0
26718020,11:01:00,11:01:00,507,19,,,,5773.47,0
26718020,11:01:32,11:01:32,508,20,,,,5919.07,0
26718020,11:02:18,11:02:18,509,21,,,,6157.06,0
26718020,11:02:44,11:02:44,463,22,,,,6338.81,0
26718020,11:05:00,11:05:00,510,23,,,,7079.85,
26718020,11:06:17,11:06:17,511,24,,,,7491.19,0
26718020,11:06:56,11:06:56,512,25,,,,7655.3,0
26718020,11:07:51,11:07:51,513,26,,,,7852.95,0
26718020,11:08:36,11:08:36,514,27,,,,8046.94,0
26718020,11:09:17,11:09:17,515,28,,,,8267.81,0
26718020,11:10:01,11:10:01,516,29,,,,8475.36,0
26718020,11:10:30,11:10:30,517,30,,,,8588.92,0
26718020,11:12:00,11:12:00,519,31,,,,9014.72,
26718020,11:13:31,11:13:31,8063,32,,,,9317.9,0
26718020,11:14:27,11:14:27,7272,33,,,,9529.48,0
26718020,11:15:13,11:15:13,7274,34,,,,9737.85,0
26718020,11:16:05,11:16:05,7275,35,,,,9955.71,0
26718020,11:16:54,11:16:54,7276,36,,,,10145.33,0
26718020,11:17:28,11:17:28,7277,37,,,,10260.42,0
26718020,11:18:17,11:18:17,528,38,,,,10418.97,0
26718020,11:19:00,11:19:00,529,39,,,,10569.42,
26718020,11:20:23,11:20:23,530,40,,,,10778.99,0
26718020,11:22:04,11:22:04,531,41,,,,11057.37,0
26718020,11:24:13,11:24:13,532,42,,,,11331.79,0
26718020,11:25:13,11:25:13,533,43,,,,11508.67,0
26718020,11:27:00,11:27:00,9822,44,,,,11837.27,
26718020,11:27:35,11:27:35,8431,45,,,,12018.47,0
26718020,11:28:52,11:28:52,1153,46,,,,12353.8,0
26718020,11:30:00,11:30:00,9869,47,,,,12659.84,
26718020,11:30:54,11:30:54,538,48,,,,12944.16,0
26718020,11:31:38,11:31:38,539,49,,,,13206.08,0
26718020,11:32:22,11:32:22,540,50,,,,13349.87,0
26718020,11:33:03,11:33:03,541,51,,,,13538.81,0
26718020,11:33:44,11:33:44,542,52,,,,13696.01,0
26718020,11:35:18,11:35:18,543,53,,,,14028.17,0
26718020,11:36:15,11:36:15,544,54,,,,14241.66,0
26718020,11:37:05,11:37:05,545,55,,,,14448.66,0
26718020,11:38:00,11:38:00,546,56,,,,14568.62,
26718020,11:43:14,11:43:14,549,57,,,,15170.97,0
26718020,11:44:49,11:44:49,550,58,,,,15365.42,0
26718020,11:46:20,11:46:20,551,59,,,,15563.75,0
26718020,11:47:24,11:47:24,552,60,,,,15686.87,0
26718020,11:49:00,11:49:00,422,61,,1,,15915.1,
26718030,10:45:00,10:45:00,9498,1,,,1,0,
26718030,10:46:32,10:46:32,489,2,,,,741.32,0
26718030,10:47:50,10:47:50,490,3,,,,1288.42,0
26718030,10:48:18,10:48:18,491,4,,,,1479.61,0
26718030,10:48:46,10:48:46,492,5,,,,1630.38,0
26718030,10:50:02,10:50:02,494,6,,,,2022.95,0
26718030,10:50:39,10:50:39,495,7,,,,2166.77,0
26718030,10:51:20,10:51:20,496,8,,,,2384.71,0
26718030,10:52:20,10:52:20,497,9,,,,2719.31,0
26718030,10:53:00,10:53:00,8219,10,,,,2928.07,
26718030,10:55:21,10:55:21,499,11,,,,3791.36,0
26718030,10:56:07,10:56:07,500,12,,,,4068.72,0
26718030,10:56:53,10:56:53,501,13,,,,4318.69,0
26718030,10:57:37,10:57:37,502,14,,,,4555.36,0
26718030,10:58:27,10:58:27,503,15,,,,4832.27,0
26718030,10:59:10,10:59:10,7667,16,,,,5067.54,0
26718030,10:59:45,10:59:45,505,17,,,,5313.25,0
26718030,11:00:03,11:00:03,7668,18,,,,5437.58,0
26718030,11:01:00,11:01:00,507,19,,,,5773.47,0
26718030,11:01:32,11:01:32,508,20,,,,5919.07,0
26718030,11:02:18,11:02:18,509,21,,,,6157.06,0
26718030,11:02:44,11:02:44,463,22,,,,6338.81,0
26718030,11:05:00,11:05:00,510,23,,,,7079.85,
26718030,11:06:17,11:06:17,511,24,,,,7491.19,0
26718030,11:06:56,11:06:56,512,25,,,,7655.3,0
26718030,11:07:51,11:07:51,513,26,,,,7852.95,0
26718030,11:08:36,11:08:36,514,27,,,,8046.94,0
26718030,11:09:17,11:09:17,515,28,,,,8267.81,0
26718030,11:10:01,11:10:01,516,29,,,,8475.36,0
26718030,11:10:30,11:10:30,517,30,,,,8588.92,0
26718030,11:12:00,11:12:00,519,31,,,,9014.72,
26718030,11:13:31,11:13:31,8063,32,,,,9317.9,0
26718030,11:14:27,11:14:27,7272,33,,,,9529.48,0
26718030,11:15:13,11:15:13,7274,34,,,,9737.85,0
26718030,11:16:05,11:16:05,7275,35,,,,9955.71,0
26718030,11:16:54,11:16:54,7276,36,,,,10145.33,0
26718030,11:17:28,11:17:28,7277,37,,,,10260.42,0
26718030,11:18:17,11:18:17,528,38,,,,10418.97,0
26718030,11:19:00,11:19:00,529,39,,,,10569.42,
26718030,11:20:23,11:20:23,530,40,,,,10778.99,0
26718030,11:22:04,11:22:04,531,41,,,,11057.37,0
26718030,11:24:13,11:24:13,532,42,,,,11331.79,0
26718030,11:25:13,11:25:13,533,43,,,,11508.67,0
26718030,11:27:00,11:27:00,9822,44,,,,11837.27,
26718030,11:27:35,11:27:35,8431,45,,,,12018.47,0
26718030,11:28:52,11:28:52,1153,46,,,,12353.8,0
26718030,11:30:00,11:30:00,9869,47,,,,12659.84,
26718030,11:30:54,11:30:54,538,48,,,,12944.16,0
26718030,11:31:38,11:31:38,539,49,,,,13206.08,0
26718030,11:32:22,11:32:22,540,50,,,,13349.87,0
26718030,11:33:03,11:33:03,541,51,,,,13538.81,0
26718030,11:33:44,11:33:44,542,52,,,,13696.01,0
26718030,11:35:18,11:35:18,543,53,,,,14028.17,0
26718030,11:36:15,11:36:15,544,54,,,,14241.66,0
26718030,11:37:05,11:37:05,545,55,,,,14448.66,0
26718030,11:38:00,11:38:00,546,56,,,,14568.62,
26718030,11:43:14,11:43:14,549,57,,,,15170.97,0
26718030,11:44:49,11:44:49,550,58,,,,15365.42,0
26718030,11:46:20,11:46:20,551,59,,,,15563.75,0
26718030,11:47:24,11:47:24,552,60,,,,15686.87,0
26718030,11:49:00,11:49:00,422,61,,1,,15915.1,
26718040,10:45:00,10:45:00,9498,1,,,1,0,
26718040,10:46:32,10:46:32,489,2,,,,741.32,0
26718040,10:47:50,10:47:50,490,3,,,,1288.42,0
26718040,10:48:18,10:48:18,491,4,,,,1479.61,0
26718040,10:48:46,10:48:46,492,5,,,,1630.38,0
26718040,10:50:02,10:50:02,494,6,,,,2022.95,0
26718040,10:50:39,10:50:39,495,7,,,,2166.77,0
26718040,10:51:20,10:51:20,496,8,,,,2384.71,0
26718040,10:52:20,10:52:20,497,9,,,,2719.31,0
26718040,10:53:00,10:53:00,8219,10,,,,2928.07,
26718040,10:55:21,10:55:21,499,11,,,,3791.36,0
26718040,10:56:07,10:56:07,500,12,,,,4068.72,0
26718040,10:56:53,10:56:53,501,13,,,,4318.69,0
26718040,10:57:37,10:57:37,502,14,,,,4555.36,0
26718040,10:58:27,10:58:27,503,15,,,,4832.27,0
26718040,10:59:10,10:59:10,7667,16,,,,5067.54,0
26718040,10:59:45,10:59:45,505,17,,,,5313.25,0
26718040,11:00:03,11:00:03,7668,18,,,,5437.58,0
26718040,11:01:00,11:01:00,507,19,,,,5773.47,0
26718040,11:01:32,11:01:32,508,20,,,,5919.07,0
26718040,11:02:18,11:02:18,509,21,,,,6157.06,0
26718040,11:02:44,11:02:44,463,22,,,,6338.81,0
26718040,11:05:00,11:05:00,510,23,,,,7079.85,
26718040,11:06:17,11:06:17,511,24,,,,7491.19,0
26718040,11:06:56,11:06:56,512,25,,,,7655.3,0
26718040,11:07:51,11:07:51,513,26,,,,7852.95,0
26718040,11:08:36,11:08:36,514,27,,,,8046.94,0
26718040,11:09:17,11:09:17,515,28,,,,8267.81,0
26718040,11:10:01,11:10:01,516,29,,,,8475.36,0
26718040,11:10:30,11:10:30,517,30,,,,8588.92,0
26718040,11:12:00,11:12:00,519,31,,,,9014.72,
26718040,11:13:31,11:13:31,8063,32,,,,9317.9,0
26718040,11:14:27,11:14:27,7272,33,,,,9529.48,0
26718040,11:15:13,11:15:13,7274,34,,,,9737.85,0
26718040,11:16:05,11:16:05,7275,35,,,,9955.71,0
26718040,11:16:54,11:16:54,7276,36,,,,10145.33,0
26718040,11:17:28,11:17:28,7277,37,,,,10260.42,0
26718040,11:18:17,11:18:17,528,38,,,,10418.97,0
26718040,11:19:00,11:19:00,529,39,,,,10569.42,
26718040,11:20:23,11:20:23,530,40,,,,10778.99,0
26718040,11:22:04,11:22:04,531,41,,,,11057.37,0
26718040,11:24:13,11:24:13,532,42,,,,11331.79,0
26718040,11:25:13,11:25:13,533,43,,,,11508.67,0
26718040,11:27:00,11:27:00,9822,44,,,,11837.27,
26718040,11:27:35,11:27:35,8431,45,,,,12018.47,0
26718040,11:28:52,11:28:52,1153,46,,,,12353.8,0
26718040,11:30:00,11:30:00,9869,47,,,,12659.84,
26718040,11:30:54,11:30:54,538,48,,,,12944.16,0
26718040,11:31:38,11:31:38,539,49,,,,13206.08,0
26718040,11:32:22,11:32:22,540,50,,,,13349.87,0
26718040,11:33:03,11:33:03,541,51,,,,13538.81,0
26718040,11:33:44,11:33:44,542,52,,,,13696.01,0
26718040,11:35:18,11:35:18,543,53,,,,14028.17,0
26718040,11:36:15,11:36:15,544,54,,,,14241.66,0
26718040,11:37:05,11:37:05,545,55,,,,14448.66,0
26718040,11:38:00,11:38:00,546,56,,,,14568.62,
26718040,11:43:14,11:43:14,549,57,,,,15170.97,0
26718040,11:44:49,11:44:49,550,58,,,,15365.42,0
26718040,11:46:20,11:46:20,551,59,,,,15563.75,0
26718040,11:47:24,11:47:24,552,60,,,,15686.87,0
26718040,11:49:00,11:49:00,422,61,,1,,15915.1,
26718050,10:45:00,10:45:00,9498,1,,,1,0,
26718050,10:46:32,10:46:32,489,2,,,,741.32,0
26718050,10:47:50,10:47:50,490,3,,,,1288.42,0
26718050,10:48:18,10:48:18,491,4,,,,1479.61,0
26718050,10:48:46,10:48:46,492,5,,,,1630.38,0
26718050,10:50:02,10:50:02,494,6,,,,2022.95,0
26718050,10:50:39,10:50:39,495,7,,,,2166.77,0
26718050,10:51:20,10:51:20,496,8,,,,2384.71,0
26718050,10:52:20,10:52:20,497,9,,,,2719.31,0
26718050,10:53:00,10:53:00,8219,10,,,,2928.07,
26718050,10:55:21,10:55:21,499,11,,,,3791.36,0
26718050,10:56:07,10:56:07,500,12,,,,4068.72,0
26718050,10:56:53,10:56:53,501,13,,,,4318.69,0
26718050,10:57:37,10:57:37,502,14,,,,4555.36,0
26718050,10:58:27,10:58:27,503,15,,,,4832.27,0
26718050,10:59:10,10:59:10,7667,16,,,,5067.54,0
26718050,10:59:45,10:59:45,505,17,,,,5313.25,0
26718050,11:00:03,11:00:03,7668,18,,,,5437.58,0
26718050,11:01:00,11:01:00,507,19,,,,5773.47,0
26718050,11:01:32,11:01:32,508,20,,,,5919.07,0
26718050,11:02:18,11:02:18,509,21,,,,6157.06,0
26718050,11:02:44,11:02:44,463,22,,,,6338.81,0
26718050,11:05:00,11:05:00,510,23,,,,7079.85,
26718050,11:06:17,11:06:17,511,24,,,,7491.19,0
26718050,11:06:56,11:06:56,512,25,,,,7655.3,0
26718050,11:07:51,11:07:51,513,26,,,,7852.95,0
26718050,11:08:36,11:08:36,514,27,,,,8046.94,0
26718050,11:09:17,11:09:17,515,28,,,,8267.81,0
26718050,11:10:01,11:10:01,516,29,,,,8475.36,0
26718050,11:10:30,11:10:30,517,30,,,,8588.92,0
26718050,11:12:00,11:12:00,519,31,,,,9014.72,
26718050,11:13:31,11:13:31,8063,32,,,,9317.9,0
26718050,11:14:27,11:14:27,7272,33,,,,9529.48,0
26718050,11:15:13,11:15:13,7274,34,,,,9737.85,0
26718050,11:16:05,11:16:05,7275,35,,,,9955.71,0
26718050,11:16:54,11:16:54,7276,36,,,,10145.33,0
26718050,11:17:28,11:17:28,7277,37,,,,10260.42,0
26718050,11:18:17,11:18:17,528,38,,,,10418.97,0
26718050,11:19:00,11:19:00,529,39,,,,10569.42,
26718050,11:20:23,11:20:23,530,40,,,,10778.99,0
26718050,11:22:04,11:22:04,531,41,,,,11057.37,0
26718050,11:24:13,11:24:13,532,42,,,,11331.79,0
26718050,11:25:13,11:25:13,533,43,,,,11508.67,0
26718050,11:27:00,11:27:00,9822,44,,,,11837.27,
26718050,11:27:35,11:27:35,8431,45,,,,12018.47,0
26718050,11:28:52,11:28:52,1153,46,,,,12353.8,0
26718050,11:30:00,11:30:00,9869,47,,,,12659.84,
26718050,11:30:54,11:30:54,538,48,,,,12944.16,0
26718050,11:31:38,11:31:38,539,49,,,,13206.08,0
26718050,11:32:22,11:32:22,540,50,,,,13349.87,0
26718050,11:33:03,11:33:03,541,51,,,,13538.81,0
26718050,11:33:44,11:33:44,542,52,,,,13696.01,0
26718050,11:35:18,11:35:18,543,53,,,,14028.17,0
26718050,11:36:15,11:36:15,544,54,,,,14241.66,0
26718050,11:37:05,11:37:05,545,55,,,,14448.66,0
26718050,11:38:00,11:38:00,546,56,,,,14568.62,
26718050,11:43:14,11:43:14,549,57,,,,15170.97,0
26718050,11:44:49,11:44:49,550,58,,,,15365.42,0
26718050,11:46:20,11:46:20,551,59,,,,15563.75,0
26718050,11:47:24,11:47:24,552,60,,,,15686.87,0
26718050,11:49:00,11:49:00,422,61,,1,,15915.1,
26718060,10:45:00,10:45:00,9498,1,,,1,0,
26718060,10:46:32,10:46:32,489,2,,,,741.32,0
26718060,10:47:50,10:47:50,490,3,,,,1288.42,0
26718060,10:48:18,10:48:18,491,4,,,,1479.61,0
26718060,10:48:46,10:48:46,492,5,,,,1630.38,0
26718060,10:50:02,10:50:02,494,6,,,,2022.95,0
26718060,10:50:39,10:50:39,495,7,,,,2166.77,0
26718060,10:51:20,10:51:20,496,8,,,,2384.71,0
26718060,10:52:20,10:52:20,497,9,,,,2719.31,0
26718060,10:53:00,10:53:00,8219,10,,,,2928.07,
26718060,10:55:21,10:55:21,499,11,,,,3791.36,0
26718060,10:56:07,10:56:07,500,12,,,,4068.72,0
26718060,10:56:53,10:56:53,501,13,,,,4318.69,0
26718060,10:57:37,10:57:37,502,14,,,,4555.36,0
26718060,10:58:27,10:58:27,503,15,,,,4832.27,0
26718060,10:59:10,10:59:10,7667,16,,,,5067.54,0
26718060,10:59:45,10:59:45,505,17,,,,5313.25,0
26718060,11:00:03,11:00:03,7668,18,,,,5437.58,0
26718060,11:01:00,11:01:00,507,19,,,,5773.47,0
26718060,11:01:32,11:01:32,508,20,,,,5919.07,0
26718060,11:02:18,11:02:18,509,21,,,,6157.06,0
26718060,11:02:44,11:02:44,463,22,,,,6338.81,0
26718060,11:05:00,11:05:00,510,23,,,,7079.85,
26718060,11:06:17,11:06:17,511,24,,,,7491.19,0
26718060,11:06:56,11:06:56,512,25,,,,7655.3,0
26718060,11:07:51,11:07:51,513,26,,,,7852.95,0
26718060,11:08:36,11:08:36,514,27,,,,8046.94,0
26718060,11:09:17,11:09:17,515,28,,,,8267.81,0
26718060,11:10:01,11:10:01,516,29,,,,8475.36,0
26718060,11:10:30,11:10:30,517,30,,,,8588.92,0
26718060,11:12:00,11:12:00,519,31,,,,9014.72,
26718060,11:13:31,11:13:31,8063,32,,,,9317.9,0
26718060,11:14:27,11:14:27,7272,33,,,,9529.48,0
26718060,11:15:13,11:15:13,7274,34,,,,9737.85,0
26718060,11:16:05,11:16:05,7275,35,,,,9955.71,0
26718060,11:16:54,11:16:54,7276,36,,,,10145.33,0
26718060,11:17:28,11:17:28,7277,37,,,,10260.42,0
26718060,11:18:17,11:18:17,528,38,,,,10418.97,0
26718060,11:19:00,11:19:00,529,39,,,,10569.42,
26718060,11:20:23,11:20:23,530,40,,,,10778.99,0
26718060,11:22:04,11:22:04,531,41,,,,11057.37,0
26718060,11:24:13,11:24:13,532,42,,,,11331.79,0
26718060,11:25:13,11:25:13,533,43,,,,11508.67,0
26718060,11:27:00,11:27:00,9822,44,,,,11837.27,
26718060,11:27:35,11:27:35,8431,45,,,,12018.47,0
26718060,11:28:52,11:28:52,1153,46,,,,12353.8,0
26718060,11:30:00,11:30:00,9869,47,,,,12659.84,
26718060,11:30:54,11:30:54,538,48,,,,12944.16,0
26718060,11:31:38,11:31:38,539,49,,,,13206.08,0
26718060,11:32:22,11:32:22,540,50,,,,13349.87,0
26718060,11:33:03,11:33:03,541,51,,,,13538.81,0
26718060,11:33:44,11:33:44,542,52,,,,13696.01,0
26718060,11:35:18,11:35:18,543,53,,,,14028.17,0
26718060,11:36:15,11:36:15,544,54,,,,14241.66,0
26718060,11:37:05,11:37:05,545,55,,,,14448.66,0
26718060,11:38:00,11:38:00,546,56,,,,14568.62,
26718060,11:43:14,11:43:14,549,57,,,,15170.97,0
26718060,11:44:49,11:44:49,550,58,,,,15365.42,0
26718060,11:46:20,11:46:20,551,59,,,,15563.75,0
26718060,11:47:24,11:47:24,552,60,,,,15686.87,0
26718060,11:49:00,11:49:00,422,61,,1,,15915.1,
26730070,20:46:00,20:46:00,9498,1,,,1,0,
26730070,20:47:09,20:47:09,489,2,,,,741.32,0
26730070,20:48:08,20:48:08,490,3,,,,1288.42,0
26730070,20:48:28,20:48:28,491,4,,,,1479.61,0
26730070,20:48:49,20:48:49,492,5,,,,1630.38,0
26730070,20:49:46,20:49:46,494,6,,,,2022.95,0
26730070,20:50:14,20:50:14,495,7,,,,2166.77,0
26730070,20:50:45,20:50:45,496,8,,,,2384.71,0
26730070,20:51:30,20:51:30,497,9,,,,2719.31,0
26730070,20:52:00,20:52:00,8219,10,,,,2928.07,
26730070,20:53:58,20:53:58,499,11,,,,3791.36,0
26730070,20:54:36,20:54:36,500,12,,,,4068.72,0
26730070,20:55:14,20:55:14,501,13,,,,4318.69,0
26730070,20:55:50,20:55:50,502,14,,,,4555.36,0
26730070,20:56:32,20:56:32,503,15,,,,4832.27,0
26730070,20:57:09,20:57:09,7667,16,,,,5067.54,0
26730070,20:57:38,20:57:38,505,17,,,,5313.25,0
26730070,20:57:52,20:57:52,7668,18,,,,5437.58,0
26730070,20:58:40,20:58:40,507,19,,,,5773.47,0
26730070,20:59:07,20:59:07,508,20,,,,5919.07,0
26730070,20:59:45,20:59:45,509,21,,,,6157.06,0
26730070,21:00:07,21:00:07,463,22,,,,6338.81,0
26730070,21:02:00,21:02:00,510,23,,,,7079.85,
26730070,21:03:06,21:03:06,511,24,,,,7491.19,0
26730070,21:03:39,21:03:39,512,25,,,,7655.3,0
26730070,21:04:26,21:04:26,513,26,,,,7852.95,0
26730070,21:05:05,21:05:05,514,27,,,,8046.94,0
26730070,21:05:41,21:05:41,515,28,,,,8267.81,0
26730070,21:06:18,21:06:18,516,29,,,,8475.36,0
26730070,21:06:43,21:06:43,517,30,,,,8588.92,0
26730070,21:08:00,21:08:00,519,31,,,,9014.72,
26730070,21:09:05,21:09:05,8063,32,,,,9317.9,0
26730070,21:09:45,21:09:45,7272,33,,,,9529.48,0
26730070,21:10:17,21:10:17,7274,34,,,,9737.85,0
26730070,21:10:55,21:10:55,7275,35,,,,9955.71,0
26730070,21:11:30,21:11:30,7276,36,,,,10145.33,0
26730070,21:11:54,21:11:54,7277,37,,,,10260.42,0
26730070,21:12:29,21:12:29,528,38,,,,10418.97,0
26730070,21:13:00,21:13:00,529,39,,,,10569.42,
26730070,21:14:02,21:14:02,530,40,,,,10778.99,0
26730070,21:15:18,21:15:18,531,41,,,,11057.37,0
26730070,21:16:55,21:16:55,532,42,,,,11331.79,0
26730070,21:17:40,21:17:40,533,43,,,,11508.67,0
26730070,21:19:00,21:19:00,9822,44,,,,11837.27,
26730070,21:19:46,21:19:46,8431,45,,,,12018.47,0
26730070,21:21:30,21:21:30,1153,46,,,,12353.8,0
26730070,21:23:00,21:23:00,9869,47,,,,12659.84,
26730070,21:23:54,21:23:54,538,48,,,,12944.16,0
26730070,21:24:38,21:24:38,539,49,,,,13206.08,0
26730070,21:25:22,21:25:22,540,50,,,,13349.87,0
26730070,21:26:03,21:26:03,541,51,,,,13538.81,0
26730070,21:26:44,21:26:44,542,52,,,,13696.01,0
26730070,21:28:18,21:28:18,543,53,,,,14028.17,0
26730070,21:29:15,21:29:15,544,54,,,,14241.66,0
26730070,21:30:05,21:30:05,545,55,,,,14448.66,0
26730070,21:31:00,21:31:00,546,56,,,,14568.62,
26730070,21:34:48,21:34:48,549,57,,,,15170.97,0
26730070,21:35:58,21:35:58,550,58,,,,15365.42,0
26730070,21:37:03,21:37:03,551,59,,,,15563.75,0
26730070,21:37:50,21:37:50,552,60,,,,15686.87,0
26730070,21:39:00,21:39:00,422,61,,1,,15915.1,
26752070,11:30:00,11:30:00,9498,1,,,1,0,
26752070,11:31:09,11:31:09,489,2,,,,741.32,0
26752070,11:32:08,11:32:08,490,3,,,,1288.42,0
26752070,11:32:28,11:32:28,491,4,,,,1479.61,0
26752070,11:32:49,11:32:49,492,5,,,,1630.38,0
26752070,11:33:46,11:33:46,494,6,,,,2022.95,0
26752070,11:34:14,11:34:14,495,7,,,,2166.77,0
26752070,11:34:45,11:34:45,496,8,,,,2384.71,0
26752070,11:35:30,11:35:30,497,9,,,,2719.31,0
26752070,11:36:00,11:36:00,8219,10,,,,2928.07,
26752070,11:38:10,11:38:10,499,11,,,,3791.36,0
26752070,11:38:52,11:38:52,500,12,,,,4068.72,0
26752070,11:39:34,11:39:34,501,13,,,,4318.69,0
26752070,11:40:14,11:40:14,502,14,,,,4555.36,0
26752070,11:41:00,11:41:00,503,15,,,,4832.27,0
26752070,11:41:40,11:41:40,7667,16,,,,5067.54,0
26752070,11:42:12,11:42:12,505,17,,,,5313.25,0
26752070,11:42:28,11:42:28,7668,18,,,,5437.58,0
26752070,11:43:20,11:43:20,507,19,,,,5773.47,0
26752070,11:43:50,11:43:50,508,20,,,,5919.07,0
26752070,11:44:32,11:44:32,509,21,,,,6157.06,0
26752070,11:44:56,11:44:56,463,22,,,,6338.81,0
26752070,11:47:00,11:47:00,510,23,,,,7079.85,
26752070,11:48:17,11:48:17,511,24,,,,7491.19,0
26752070,11:48:56,11:48:56,512,25,,,,7655.3,0
26752070,11:49:51,11:49:51,513,26,,,,7852.95,0
26752070,11:50:36,11:50:36,514,27,,,,8046.94,0
26752070,11:51:17,11:51:17,515,28,,,,8267.81,0
26752070,11:52:01,11:52:01,516,29,,,,8475.36,0
26752070,11:52:30,11:52:30,517,30,,,,8588.92,0
26752070,11:54:00,11:54:00,519,31,,,,9014.72,
26752070,11:55:31,11:55:31,8063,32,,,,9317.9,0
26752070,11:56:27,11:56:27,7272,33,,,,9529.48,0
26752070,11:57:13,11:57:13,7274,34,,,,9737.85,0
26752070,11:58:05,11:58:05,7275,35,,,,9955.71,0
26752070,11:58:54,11:58:54,7276,36,,,,10145.33,0
26752070,11:59:28,11:59:28,7277,37,,,,10260.42,0
26752070,12:00:17,12:00:17,528,38,,,,10418.97,0
26752070,12:01:00,12:01:00,529,39,,,,10569.42,
26752070,12:02:02,12:02:02,530,40,,,,10778.99,0
26752070,12:03:18,12:03:18,531,41,,,,11057.37,0
26752070,12:04:55,12:04:55,532,42,,,,11331.79,0
26752070,12:05:40,12:05:40,533,43,,,,11508.67,0
26752070,12:07:00,12:07:00,9822,44,,,,11837.27,
26752070,12:07:46,12:07:46,8431,45,,,,12018.47,0
26752070,12:09:30,12:09:30,1153,46,,,,12353.8,0
26752070,12:11:00,12:11:00,9869,47,,,,12659.84,
26752070,12:11:54,12:11:54,538,48,,,,12944.16,0
26752070,12:12:38,12:12:38,539,49,,,,13206.08,0
26752070,12:13:22,12:13:22,540,50,,,,13349.87,0
26752070,12:14:03,12:14:03,541,51,,,,13538.81,0
26752070,12:14:44,12:14:44,542,52,,,,13696.01,0
26752070,12:16:18,12:16:18,543,53,,,,14028.17,0
26752070,12:17:15,12:17:15,544,54,,,,14241.66,0
26752070,12:18:05,12:18:05,545,55,,,,14448.66,0
26752070,12:19:00,12:19:00,546,56,,,,14568.62,
26752070,12:22:48,12:22:48,549,57,,,,15170.97,0
26752070,12:23:58,12:23:58,550,58,,,,15365.42,0
26752070,12:25:03,12:25:03,551,59,,,,15563.75,0
26752070,12:25:50,12:25:50,552,60,,,,15686.87,0
26752070,12:27:00,12:27:00,422,61,,1,,15915.1,
27100100,14:00:00,14:00:00,9498,1,,,1,0,
27100100,14:01:32,14:01:32,489,2,,,,741.32,0
27100100,14:02:50,14:02:50,490,3,,,,1288.42,0
27100100,14:03:18,14:03:18,491,4,,,,1479.61,0
27100100,14:03:46,14:03:46,492,5,,,,1630.38,0
27100100,14:05:02,14:05:02,494,6,,,,2022.95,0
27100100,14:05:39,14:05:39,495,7,,,,2166.77,0
27100100,14:06:20,14:06:20,496,8,,,,2384.71,0
27100100,14:07:20,14:07:20,497,9,,,,2719.31,0
27100100,14:08:00,14:08:00,8219,10,,,,2928.07,
27100100,14:10:33,14:10:33,499,11,,,,3791.36,0
27100100,14:11:23,14:11:23,500,12,,,,4068.72,0
27100100,14:12:12,14:12:12,501,13,,,,4318.69,0
27100100,14:13:00,14:13:00,502,14,,,,4555.36,0
27100100,14:13:54,14:13:54,503,15,,,,4832.27,0
27100100,14:14:41,14:14:41,7667,16,,,,5067.54,0
27100100,14:15:19,14:15:19,505,17,,,,5313.25,0
27100100,14:15:38,14:15:38,7668,18,,,,5437.58,0
27100100,14:16:40,14:16:40,507,19,,,,5773.47,0
27100100,14:17:15,14:17:15,508,20,,,,5919.07,0
27100100,14:18:05,14:18:05,509,21,,,,6157.06,0
27100100,14:18:33,14:18:33,463,22,,,,6338.81,0
27100100,14:21:00,14:21:00,510,23,,,,7079.85,
27100100,14:22:39,14:22:39,511,24,,,,7491.19,0
27100100,14:23:29,14:23:29,512,25,,,,7655.3,0
27100100,14:24:40,14:24:40,513,26,,,,7852.95,0
27100100,14:25:38,14:25:38,514,27,,,,8046.94,0
27100100,14:26:31,14:26:31,515,28,,,,8267.81,0
27100100,14:27:27,14:27:27,516,29,,,,8475.36,0
27100100,14:28:05,14:28:05,517,30,,,,8588.92,0
27100100,14:30:00,14:30:00,519,31,,,,9014.72,
27100100,14:31:31,14:31:31,8063,32,,,,9317.9,0
27100100,14:32:27,14:32:27,7272,33,,,,9529.48,0
27100100,14:33:13,14:33:13,7274,34,,,,9737.85,0
27100100,14:34:05,14:34:05,7275,35,,,,9955.71,0
27100100,14:34:54,14:34:54,7276,36,,,,10145.33,0
27100100,14:35:28,14:35:28,7277,37,,,,10260.42,0
27100100,14:36:17,14:36:17,528,38,,,,10418.97,0
27100100,14:37:00,14:37:00,529,39,,,,10569.42,
27100100,14:38:23,14:38:23,530,40,,,,10778.99,0
27100100,14:40:04,14:40:04,531,41,,,,11057.37,0
27100100,14:42:13,14:42:13,532,42,,,,11331.79,0
27100100,14:43:13,14:43:13,533,43,,,,11508.67,0
27100100,14:45:00,14:45:00,9822,44,,,,11837.27,
27100100,14:45:46,14:45:46,8431,45,,,,12018.47,0
27100100,14:47:30,14:47:30,1153,46,,,,12353.8,0
27100100,14:49:00,14:49:00,9869,47,,,,12659.84,
27100100,14:50:01,14:50:01,538,48,,,,12944.16,0
27100100,14:50:51,14:50:51,539,49,,,,13206.08,0
27100100,14:51:40,14:51:40,540,50,,,,13349.87,0
27100100,14:52:26,14:52:26,541,51,,,,13538.81,0
27100100,14:53:13,14:53:13,542,52,,,,13696.01,0
27100100,14:54:57,14:54:57,543,53,,,,14028.17,0
27100100,14:56:02,14:56:02,544,54,,,,14241.66,0
27100100,14:56:58,14:56:58,545,55,,,,14448.66,0
27100100,14:58:00,14:58:00,546,56,,,,14568.62,
27100100,15:02:45,15:02:45,549,57,,,,15170.97,0
27100100,15:04:12,15:04:12,550,58,,,,15365.42,0
27100100,15:05:34,15:05:34,551,59,,,,15563.75,0
27100100,15:06:32,15:06:32,552,60,,,,15686.87,0
27100100,15:08:00,15:08:00,422,61,,1,,15915.1,
27413070,22:46:00,22:46:00,9498,1,,,1,0,
27413070,22:47:09,22:47:09,489,2,,,,741.32,0
27413070,22:48:08,22:48:08,490,3,,,,1288.42,0
27413070,22:48:28,22:48:28,491,4,,,,1479.61,0
27413070,22:48:49,22:48:49,492,5,,,,1630.38,0
27413070,22:49:46,22:49:46,494,6,,,,2022.95,0
27413070,22:50:14,22:50:14,495,7,,,,2166.77,0
27413070,22:50:45,22:50:45,496,8,,,,2384.71,0
27413070,22:51:30,22:51:30,497,9,,,,2719.31,0
27413070,22:52:00,22:52:00,8219,10,,,,2928.07,
27413070,22:53:46,22:53:46,499,11,,,,3791.36,0
27413070,22:54:20,22:54:20,500,12,,,,4068.72,0
27413070,22:54:55,22:54:55,501,13,,,,4318.69,0
27413070,22:55:27,22:55:27,502,14,,,,4555.36,0
27413070,22:56:05,22:56:05,503,15,,,,4832.27,0
27413070,22:56:38,22:56:38,7667,16,,,,5067.54,0
27413070,22:57:04,22:57:04,505,17,,,,5313.25,0
27413070,22:57:17,22:57:17,7668,18,,,,5437.58,0
27413070,22:58:00,22:58:00,507,19,,,,5773.47,0
27413070,22:58:24,22:58:24,508,20,,,,5919.07,0
27413070,22:58:58,22:58:58,509,21,,,,6157.06,0
27413070,22:59:18,22:59:18,463,22,,,,6338.81,0
27413070,23:01:00,23:01:00,510,23,,,,7079.85,
27413070,23:01:55,23:01:55,511,24,,,,7491.19,0
27413070,23:02:23,23:02:23,512,25,,,,7655.3,0
27413070,23:03:02,23:03:02,513,26,,,,7852.95,0
27413070,23:03:34,23:03:34,514,27,,,,8046.94,0
27413070,23:04:04,23:04:04,515,28,,,,8267.81,0
27413070,23:04:35,23:04:35,516,29,,,,8475.36,0
27413070,23:04:56,23:04:56,517,30,,,,8588.92,0
27413070,23:06:00,23:06:00,519,31,,,,9014.72,
27413070,23:07:05,23:07:05,8063,32,,,,9317.9,0
27413070,23:07:45,23:07:45,7272,33,,,,9529.48,0
27413070,23:08:17,23:08:17,7274,34,,,,9737.85,0
27413070,23:08:55,23:08:55,7275,35,,,,9955.71,0
27413070,23:09:30,23:09:30,7276,36,,,,10145.33,0
27413070,23:09:54,23:09:54,7277,37,,,,10260.42,0
27413070,23:10:29,23:10:29,528,38,,,,10418.97,0
27413070,23:11:00,23:11:00,529,39,,,,10569.42,
27413070,23:11:51,23:11:51,530,40,,,,10778.99,0
27413070,23:12:55,23:12:55,531,41,,,,11057.37,0
27413070,23:14:16,23:14:16,532,42,,,,11331.79,0
27413070,23:14:53,23:14:53,533,43,,,,11508.67,0
27413070,23:16:00,23:16:00,9822,44,,,,11837.27,
27413070,23:16:35,23:16:35,8431,45,,,,12018.47,0
27413070,23:17:52,23:17:52,1153,46,,,,12353.8,0
27413070,23:19:00,23:19:00,9869,47,,,,12659.84,
27413070,23:19:54,23:19:54,538,48,,,,12944.16,0
27413070,23:20:38,23:20:38,539,49,,,,13206.08,0
27413070,23:21:22,23:21:22,540,50,,,,13349.87,0
27413070,23:22:03,23:22:03,541,51,,,,13538.81,0
27413070,23:22:44,23:22:44,542,52,,,,13696.01,0
27413070,23:24:18,23:24:18,543,53,,,,14028.17,0
27413070,23:25:15,23:25:15,544,54,,,,14241.66,0
27413070,23:26:05,23:26:05,545,55,,,,14448.66,0
27413070,23:27:00,23:27:00,546,56,,,,14568.62,
27413070,23:30:19,23:30:19,549,57,,,,15170.97,0
27413070,23:31:20,23:31:20,550,58,,,,15365.42,0
27413070,23:32:18,23:32:18,551,59,,,,15563.75,0
27413070,23:32:59,23:32:59,552,60,,,,15686.87,0
27413070,23:34:00,23:34:00,422,61,,1,,15915.1,
27527020,14:59:00,14:59:00,9498,1,,,1,0,
27527020,15:00:32,15:00:32,489,2,,,,741.32,0
27527020,15:01:50,15:01:50,490,3,,,,1288.42,0
27527020,15:02:18,15:02:18,491,4,,,,1479.61,0
27527020,15:02:46,15:02:46,492,5,,,,1630.38,0
27527020,15:04:02,15:04:02,494,6,,,,2022.95,0
27527020,15:04:39,15:04:39,495,7,,,,2166.77,0
27527020,15:05:20,15:05:20,496,8,,,,2384.71,0
27527020,15:06:20,15:06:20,497,9,,,,2719.31,0
27527020,15:07:00,15:07:00,8219,10,,,,2928.07,
27527020,15:09:33,15:09:33,499,11,,,,3791.36,0
27527020,15:10:23,15:10:23,500,12,,,,4068.72,0
27527020,15:11:12,15:11:12,501,13,,,,4318.69,0
27527020,15:12:00,15:12:00,502,14,,,,4555.36,0
27527020,15:12:54,15:12:54,503,15,,,,4832.27,0
27527020,15:13:41,15:13:41,7667,16,,,,5067.54,0
27527020,15:14:19,15:14:19,505,17,,,,5313.25,0
27527020,15:14:38,15:14:38,7668,18,,,,5437.58,0
27527020,15:15:40,15:15:40,507,19,,,,5773.47,0
27527020,15:16:15,15:16:15,508,20,,,,5919.07,0
27527020,15:17:05,15:17:05,509,21,,,,6157.06,0
27527020,15:17:33,15:17:33,463,22,,,,6338.81,0
27527020,15:20:00,15:20:00,510,23,,,,7079.85,
27527020,15:21:39,15:21:39,511,24,,,,7491.19,0
27527020,15:22:29,15:22:29,512,25,,,,7655.3,0
27527020,15:23:40,15:23:40,513,26,,,,7852.95,0
27527020,15:24:38,15:24:38,514,27,,,,8046.94,0
27527020,15:25:31,15:25:31,515,28,,,,8267.81,0
27527020,15:26:27,15:26:27,516,29,,,,8475.36,0
27527020,15:27:05,15:27:05,517,30,,,,8588.92,0
27527020,15:29:00,15:29:00,519,31,,,,9014.72,
27527020,15:30:31,15:30:31,8063,32,,,,9317.9,0
27527020,15:31:27,15:31:27,7272,33,,,,9529.48,0
27527020,15:32:13,15:32:13,7274,34,,,,9737.85,0
27527020,15:33:05,15:33:05,7275,35,,,,9955.71,0
27527020,15:33:54,15:33:54,7276,36,,,,10145.33,0
27527020,15:34:28,15:34:28,7277,37,,,,10260.42,0
27527020,15:35:17,15:35:17,528,38,,,,10418.97,0
27527020,15:36:00,15:36:00,529,39,,,,10569.42,
27527020,15:37:23,15:37:23,530,40,,,,10778.99,0
27527020,15:39:04,15:39:04,531,41,,,,11057.37,0
27527020,15:41:13,15:41:13,532,42,,,,11331.79,0
27527020,15:42:13,15:42:13,533,43,,,,11508.67,0
27527020,15:44:00,15:44:00,9822,44,,,,11837.27,
27527020,15:44:46,15:44:46,8431,45,,,,12018.47,0
27527020,15:46:30,15:46:30,1153,46,,,,12353.8,0
27527020,15:48:00,15:48:00,9869,47,,,,12659.84,
27527020,15:49:01,15:49:01,538,48,,,,12944.16,0
27527020,15:49:51,15:49:51,539,49,,,,13206.08,0
27527020,15:50:40,15:50:40,540,50,,,,13349.87,0
27527020,15:51:26,15:51:26,541,51,,,,13538.81,0
27527020,15:52:13,15:52:13,542,52,,,,13696.01,0
27527020,15:53:57,15:53:57,543,53,,,,14028.17,0
27527020,15:55:02,15:55:02,544,54,,,,14241.66,0
27527020,15:55:58,15:55:58,545,55,,,,14448.66,0
27527020,15:57:00,15:57:00,546,56,,,,14568.62,
27527020,16:01:45,16:01:45,549,57,,,,15170.97,0
27527020,16:03:12,16:03:12,550,58,,,,15365.42,0
27527020,16:04:34,16:04:34,551,59,,,,15563.75,0
27527020,16:05:32,16:05:32,552,60,,,,15686.87,0
27527020,16:07:00,16:07:00,422,61,,1,,15915.1,
27527030,14:59:00,14:59:00,9498,1,,,1,0,
27527030,15:00:32,15:00:32,489,2,,,,741.32,0
27527030,15:01:50,15:01:50,490,3,,,,1288.42,0
27527030,15:02:18,15:02:18,491,4,,,,1479.61,0
27527030,15:02:46,15:02:46,492,5,,,,1630.38,0
27527030,15:04:02,15:04:02,494,6,,,,2022.95,0
27527030,15:04:39,15:04:39,495,7,,,,2166.77,0
27527030,15:05:20,15:05:20,496,8,,,,2384.71,0
27527030,15:06:20,15:06:20,497,9,,,,2719.31,0
27527030,15:07:00,15:07:00,8219,10,,,,2928.07,
27527030,15:09:33,15:09:33,499,11,,,,3791.36,0
27527030,15:10:23,15:10:23,500,12,,,,4068.72,0
27527030,15:11:12,15:11:12,501,13,,,,4318.69,0
27527030,15:12:00,15:12:00,502,14,,,,4555.36,0
27527030,15:12:54,15:12:54,503,15,,,,4832.27,0
27527030,15:13:41,15:13:41,7667,16,,,,5067.54,0
27527030,15:14:19,15:14:19,505,17,,,,5313.25,0
27527030,15:14:38,15:14:38,7668,18,,,,5437.58,0
27527030,15:15:40,15:15:40,507,19,,,,5773.47,0
27527030,15:16:15,15:16:15,508,20,,,,5919.07,0
27527030,15:17:05,15:17:05,509,21,,,,6157.06,0
27527030,15:17:33,15:17:33,463,22,,,,6338.81,0
27527030,15:20:00,15:20:00,510,23,,,,7079.85,
27527030,15:21:39,15:21:39,511,24,,,,7491.19,0
27527030,15:22:29,15:22:29,512,25,,,,7655.3,0
27527030,15:23:40,15:23:40,513,26,,,,7852.95,0
27527030,15:24:38,15:24:38,514,27,,,,8046.94,0
27527030,15:25:31,15:25:31,515,28,,,,8267.81,0
27527030,15:26:27,15:26:27,516,29,,,,8475.36,0
27527030,15:27:05,15:27:05,517,30,,,,8588.92,0
27527030,15:29:00,15:29:00,519,31,,,,9014.72,
27527030,15:30:31,15:30:31,8063,32,,,,9317.9,0
27527030,15:31:27,15:31:27,7272,33,,,,9529.48,0
27527030,15:32:13,15:32:13,7274,34,,,,9737.85,0
27527030,15:33:05,15:33:05,7275,35,,,,9955.71,0
27527030,15:33:54,15:33:54,7276,36,,,,10145.33,0
27527030,15:34:28,15:34:28,7277,37,,,,10260.42,0
27527030,15:35:17,15:35:17,528,38,,,,10418.97,0
27527030,15:36:00,15:36:00,529,39,,,,10569.42,
27527030,15:37:23,15:37:23,530,40,,,,10778.99,0
27527030,15:39:04,15:39:04,531,41,,,,11057.37,0
27527030,15:41:13,15:41:13,532,42,,,,11331.79,0
27527030,15:42:13,15:42:13,533,43,,,,11508.67,0
27527030,15:44:00,15:44:00,9822,44,,,,11837.27,
27527030,15:44:46,15:44:46,8431,45,,,,12018.47,0
27527030,15:46:30,15:46:30,1153,46,,,,12353.8,0
27527030,15:48:00,15:48:00,9869,47,,,,12659.84,
27527030,15:49:01,15:49:01,538,48,,,,12944.16,0
27527030,15:49:51,15:49:51,539,49,,,,13206.08,0
27527030,15:50:40,15:50:40,540,50,,,,13349.87,0
27527030,15:51:26,15:51:26,541,51,,,,13538.81,0
27527030,15:52:13,15:52:13,542,52,,,,13696.01,0
27527030,15:53:57,15:53:57,543,53,,,,14028.17,0
27527030,15:55:02,15:55:02,544,54,,,,14241.66,0
27527030,15:55:58,15:55:58,545,55,,,,14448.66,0
27527030,15:57:00,15:57:00,546,56,,,,14568.62,
27527030,16:01:45,16:01:45,549,57,,,,15170.97,0
27527030,16:03:12,16:03:12,550,58,,,,15365.42,0
27527030,16:04:34,16:04:34,551,59,,,,15563.75,0
27527030,16:05:32,16:05:32,552,60,,,,15686.87,0
27527030,16:07:00,16:07:00,422,61,,1,,15915.1,
27527040,14:59:00,14:59:00,9498,1,,,1,0,
27527040,15:00:32,15:00:32,489,2,,,,741.32,0
27527040,15:01:50,15:01:50,490,3,,,,1288.42,0
27527040,15:02:18,15:02:18,491,4,,,,1479.61,0
27527040,15:02:46,15:02:46,492,5,,,,1630.38,0
27527040,15:04:02,15:04:02,494,6,,,,2022.95,0
27527040,15:04:39,15:04:39,495,7,,,,2166.77,0
27527040,15:05:20,15:05:20,496,8,,,,2384.71,0
27527040,15:06:20,15:06:20,497,9,,,,2719.31,0
27527040,15:07:00,15:07:00,8219,10,,,,2928.07,
27527040,15:09:33,15:09:33,499,11,,,,3791.36,0
27527040,15:10:23,15:10:23,500,12,,,,4068.72,0
27527040,15:11:12,15:11:12,501,13,,,,4318.69,0
27527040,15:12:00,15:12:00,502,14,,,,4555.36,0
27527040,15:12:54,15:12:54,503,15,,,,4832.27,0
27527040,15:13:41,15:13:41,7667,16,,,,5067.54,0
27527040,15:14:19,15:14:19,505,17,,,,5313.25,0
27527040,15:14:38,15:14:38,7668,18,,,,5437.58,0
27527040,15:15:40,15:15:40,507,19,,,,5773.47,0
27527040,15:16:15,15:16:15,508,20,,,,5919.07,0
27527040,15:17:05,15:17:05,509,21,,,,6157.06,0
27527040,15:17:33,15:17:33,463,22,,,,6338.81,0
27527040,15:20:00,15:20:00,510,23,,,,7079.85,
27527040,15:21:39,15:21:39,511,24,,,,7491.19,0
27527040,15:22:29,15:22:29,512,25,,,,7655.3,0
27527040,15:23:40,15:23:40,513,26,,,,7852.95,0
27527040,15:24:38,15:24:38,514,27,,,,8046.94,0
27527040,15:25:31,15:25:31,515,28,,,,8267.81,0
27527040,15:26:27,15:26:27,516,29,,,,8475.36,0
27527040,15:27:05,15:27:05,517,30,,,,8588.92,0
27527040,15:29:00,15:29:00,519,31,,,,9014.72,
27527040,15:30:31,15:30:31,8063,32,,,,9317.9,0
27527040,15:31:27,15:31:27,7272,33,,,,9529.48,0
27527040,15:32:13,15:32:13,7274,34,,,,9737.85,0
27527040,15:33:05,15:33:05,7275,35,,,,9955.71,0
27527040,15:33:54,15:33:54,7276,36,,,,10145.33,0
27527040,15:34:28,15:34:28,7277,37,,,,10260.42,0
27527040,15:35:17,15:35:17,528,38,,,,10418.97,0
27527040,15:36:00,15:36:00,529,39,,,,10569.42,
27527040,15:37:23,15:37:23,530,40,,,,10778.99,0
27527040,15:39:04,15:39:04,531,41,,,,11057.37,0
27527040,15:41:13,15:41:13,532,42,,,,11331.79,0
27527040,15:42:13,15:42:13,533,43,,,,11508.67,0
27527040,15:44:00,15:44:00,9822,44,,,,11837.27,
27527040,15:44:46,15:44:46,8431,45,,,,12018.47,0
27527040,15:46:30,15:46:30,1153,46,,,,12353.8,0
27527040,15:48:00,15:48:00,9869,47,,,,12659.84,
27527040,15:49:01,15:49:01,538,48,,,,12944.16,0
27527040,15:49:51,15:49:51,539,49,,,,13206.08,0
27527040,15:50:40,15:50:40,540,50,,,,13349.87,0
27527040,15:51:26,15:51:26,541,51,,,,13538.81,0
27527040,15:52:13,15:52:13,542,52,,,,13696.01,0
27527040,15:53:57,15:53:57,543,53,,,,14028.17,0
27527040,15:55:02,15:55:02,544,54,,,,14241.66,0
27527040,15:55:58,15:55:58,545,55,,,,14448.66,0
27527040,15:57:00,15:57:00,546,56,,,,14568.62,
27527040,16:01:45,16:01:45,549,57,,,,15170.97,0
27527040,16:03:12,16:03:12,550,58,,,,15365.42,0
27527040,16:04:34,16:04:34,551,59,,,,15563.75,0
27527040,16:05:32,16:05:32,552,60,,,,15686.87,0
27527040,16:07:00,16:07:00,422,61,,1,,15915.1,
27527050,14:59:00,14:59:00,9498,1,,,1,0,
27527050,15:00:32,15:00:32,489,2,,,,741.32,0
27527050,15:01:50,15:01:50,490,3,,,,1288.42,0
27527050,15:02:18,15:02:18,491,4,,,,1479.61,0
27527050,15:02:46,15:02:46,492,5,,,,1630.38,0
27527050,15:04:02,15:04:02,494,6,,,,2022.95,0
27527050,15:04:39,15:04:39,495,7,,,,2166.77,0
27527050,15:05:20,15:05:20,496,8,,,,2384.71,0
27527050,15:06:20,15:06:20,497,9,,,,2719.31,0
27527050,15:07:00,15:07:00,8219,10,,,,2928.07,
27527050,15:09:33,15:09:33,499,11,,,,3791.36,0
27527050,15:10:23,15:10:23,500,12,,,,4068.72,0
27527050,15:11:12,15:11:12,501,13,,,,4318.69,0
27527050,15:12:00,15:12:00,502,14,,,,4555.36,0
27527050,15:12:54,15:12:54,503,15,,,,4832.27,0
27527050,15:13:41,15:13:41,7667,16,,,,5067.54,0
27527050,15:14:19,15:14:19,505,17,,,,5313.25,0
27527050,15:14:38,15:14:38,7668,18,,,,5437.58,0
27527050,15:15:40,15:15:40,507,19,,,,5773.47,0
27527050,15:16:15,15:16:15,508,20,,,,5919.07,0
27527050,15:17:05,15:17:05,509,21,,,,6157.06,0
27527050,15:17:33,15:17:33,463,22,,,,6338.81,0
27527050,15:20:00,15:20:00,510,23,,,,7079.85,
27527050,15:21:39,15:21:39,511,24,,,,7491.19,0
27527050,15:22:29,15:22:29,512,25,,,,7655.3,0
27527050,15:23:40,15:23:40,513,26,,,,7852.95,0
27527050,15:24:38,15:24:38,514,27,,,,8046.94,0
27527050,15:25:31,15:25:31,515,28,,,,8267.81,0
27527050,15:26:27,15:26:27,516,29,,,,8475.36,0
27527050,15:27:05,15:27:05,517,30,,,,8588.92,0
27527050,15:29:00,15:29:00,519,31,,,,9014.72,
27527050,15:30:31,15:30:31,8063,32,,,,9317.9,0
27527050,15:31:27,15:31:27,7272,33,,,,9529.48,0
27527050,15:32:13,15:32:13,7274,34,,,,9737.85,0
27527050,15:33:05,15:33:05,7275,35,,,,9955.71,0
27527050,15:33:54,15:33:54,7276,36,,,,10145.33,0
27527050,15:34:28,15:34:28,7277,37,,,,10260.42,0
27527050,15:35:17,15:35:17,528,38,,,,10418.97,0
27527050,15:36:00,15:36:00,529,39,,,,10569.42,
27527050,15:37:23,15:37:23,530,40,,,,10778.99,0
27527050,15:39:04,15:39:04,531,41,,,,11057.37,0
27527050,15:41:13,15:41:13,532,42,,,,11331.79,0
27527050,15:42:13,15:42:13,533,43,,,,11508.67,0
27527050,15:44:00,15:44:00,9822,44,,,,11837.27,
27527050,15:44:46,15:44:46,8431,45,,,,12018.47,0
27527050,15:46:30,15:46:30,1153,46,,,,12353.8,0
27527050,15:48:00,15:48:00,9869,47,,,,12659.84,
27527050,15:49:01,15:49:01,538,48,,,,12944.16,0
27527050,15:49:51,15:49:51,539,49,,,,13206.08,0
27527050,15:50:40,15:50:40,540,50,,,,13349.87,0
27527050,15:51:26,15:51:26,541,51,,,,13538.81,0
27527050,15:52:13,15:52:13,542,52,,,,13696.01,0
27527050,15:53:57,15:53:57,543,53,,,,14028.17,0
27527050,15:55:02,15:55:02,544,54,,,,14241.66,0
27527050,15:55:58,15:55:58,545,55,,,,14448.66,0
27527050,15:57:00,15:57:00,546,56,,,,14568.62,
27527050,16:01:45,16:01:45,549,57,,,,15170.97,0
27527050,16:03:12,16:03:12,550,58,,,,15365.42,0
27527050,16:04:34,16:04:34,551,59,,,,15563.75,0
27527050,16:05:32,16:05:32,552,60,,,,15686.87,0
27527050,16:07:00,16:07:00,422,61,,1,,15915.1,
27527060,14:59:00,14:59:00,9498,1,,,1,0,
27527060,15:00:32,15:00:32,489,2,,,,741.32,0
27527060,15:01:50,15:01:50,490,3,,,,1288.42,0
27527060,15:02:18,15:02:18,491,4,,,,1479.61,0
27527060,15:02:46,15:02:46,492,5,,,,1630.38,0
27527060,15:04:02,15:04:02,494,6,,,,2022.95,0
27527060,15:04:39,15:04:39,495,7,,,,2166.77,0
27527060,15:05:20,15:05:20,496,8,,,,2384.71,0
27527060,15:06:20,15:06:20,497,9,,,,2719.31,0
27527060,15:07:00,15:07:00,8219,10,,,,2928.07,
27527060,15:09:33,15:09:33,499,11,,,,3791.36,0
27527060,15:10:23,15:10:23,500,12,,,,4068.72,0
27527060,15:11:12,15:11:12,501,13,,,,4318.69,0
27527060,15:12:00,15:12:00,502,14,,,,4555.36,0
27527060,15:12:54,15:12:54,503,15,,,,4832.27,0
27527060,15:13:41,15:13:41,7667,16,,,,5067.54,0
27527060,15:14:19,15:14:19,505,17,,,,5313.25,0
27527060,15:14:38,15:14:38,7668,18,,,,5437.58,0
27527060,15:15:40,15:15:40,507,19,,,,5773.47,0
27527060,15:16:15,15:16:15,508,20,,,,5919.07,0
27527060,15:17:05,15:17:05,509,21,,,,6157.06,0
27527060,15:17:33,15:17:33,463,22,,,,6338.81,0
27527060,15:20:00,15:20:00,510,23,,,,7079.85,
27527060,15:21:39,15:21:39,511,24,,,,7491.19,0
27527060,15:22:29,15:22:29,512,25,,,,7655.3,0
27527060,15:23:40,15:23:40,513,26,,,,7852.95,0
27527060,15:24:38,15:24:38,514,27,,,,8046.94,0
27527060,15:25:31,15:25:31,515,28,,,,8267.81,0
27527060,15:26:27,15:26:27,516,29,,,,8475.36,0
27527060,15:27:05,15:27:05,517,30,,,,8588.92,0
27527060,15:29:00,15:29:00,519,31,,,,9014.72,
27527060,15:30:31,15:30:31,8063,32,,,,9317.9,0
27527060,15:31:27,15:31:27,7272,33,,,,9529.48,0
27527060,15:32:13,15:32:13,7274,34,,,,9737.85,0
27527060,15:33:05,15:33:05,7275,35,,,,9955.71,0
27527060,15:33:54,15:33:54,7276,36,,,,10145.33,0
27527060,15:34:28,15:34:28,7277,37,,,,10260.42,0
27527060,15:35:17,15:35:17,528,38,,,,10418.97,0
27527060,15:36:00,15:36:00,529,39,,,,10569.42,
27527060,15:37:23,15:37:23,530,40,,,,10778.99,0
27527060,15:39:04,15:39:04,531,41,,,,11057.37,0
27527060,15:41:13,15:41:13,532,42,,,,11331.79,0
27527060,15:42:13,15:42:13,533,43,,,,11508.67,0
27527060,15:44:00,15:44:00,9822,44,,,,11837.27,
27527060,15:44:46,15:44:46,8431,45,,,,12018.47,0
27527060,15:46:30,15:46:30,1153,46,,,,12353.8,0
27527060,15:48:00,15:48:00,9869,47,,,,12659.84,
27527060,15:49:01,15:49:01,538,48,,,,12944.16,0
27527060,15:49:51,15:49:51,539,49,,,,13206.08,0
27527060,15:50:40,15:50:40,540,50,,,,13349.87,0
27527060,15:51:26,15:51:26,541,51,,,,13538.81,0
27527060,15:52:13,15:52:13,542,52,,,,13696.01,0
27527060,15:53:57,15:53:57,543,53,,,,14028.17,0
27527060,15:55:02,15:55:02,544,54,,,,14241.66,0
27527060,15:55:58,15:55:58,545,55,,,,14448.66,0
27527060,15:57:00,15:57:00,546,56,,,,14568.62,
27527060,16:01:45,16:01:45,549,57,,,,15170.97,0
27527060,16:03:12,16:03:12,550,58,,,,15365.42,0
27527060,16:04:34,16:04:34,551,59,,,,15563.75,0
27527060,16:05:32,16:05:32,552,60,,,,15686.87,0
27527060,16:07:00,16:07:00,422,61,,1,,15915.1,
27663070,21:46:00,21:46:00,9498,1,,,1,0,
27663070,21:47:09,21:47:09,489,2,,,,741.32,0
27663070,21:48:08,21:48:08,490,3,,,,1288.42,0
27663070,21:48:28,21:48:28,491,4,,,,1479.61,0
27663070,21:48:49,21:48:49,492,5,,,,1630.38,0
27663070,21:49:46,21:49:46,494,6,,,,2022.95,0
27663070,21:50:14,21:50:14,495,7,,,,2166.77,0
27663070,21:50:45,21:50:45,496,8,,,,2384.71,0
27663070,21:51:30,21:51:30,497,9,,,,2719.31,0
27663070,21:52:00,21:52:00,8219,10,,,,2928.07,
27663070,21:53:58,21:53:58,499,11,,,,3791.36,0
27663070,21:54:36,21:54:36,500,12,,,,4068.72,0
27663070,21:55:14,21:55:14,501,13,,,,4318.69,0
27663070,21:55:50,21:55:50,502,14,,,,4555.36,0
27663070,21:56:32,21:56:32,503,15,,,,4832.27,0
27663070,21:57:09,21:57:09,7667,16,,,,5067.54,0
27663070,21:57:38,21:57:38,505,17,,,,5313.25,0
27663070,21:57:52,21:57:52,7668,18,,,,5437.58,0
27663070,21:58:40,21:58:40,507,19,,,,5773.47,0
27663070,21:59:07,21:59:07,508,20,,,,5919.07,0
27663070,21:59:45,21:59:45,509,21,,,,6157.06,0
27663070,22:00:07,22:00:07,463,22,,,,6338.81,0
27663070,22:02:00,22:02:00,510,23,,,,7079.85,
27663070,22:03:06,22:03:06,511,24,,,,7491.19,0
27663070,22:03:39,22:03:39,512,25,,,,7655.3,0
27663070,22:04:26,22:04:26,513,26,,,,7852.95,0
27663070,22:05:05,22:05:05,514,27,,,,8046.94,0
27663070,22:05:41,22:05:41,515,28,,,,8267.81,0
27663070,22:06:18,22:06:18,516,29,,,,8475.36,0
27663070,22:06:43,22:06:43,517,30,,,,8588.92,0
27663070,22:08:00,22:08:00,519,31,,,,9014.72,
27663070,22:09:05,22:09:05,8063,32,,,,9317.9,0
27663070,22:09:45,22:09:45,7272,33,,,,9529.48,0
27663070,22:10:17,22:10:17,7274,34,,,,9737.85,0
27663070,22:10:55,22:10:55,7275,35,,,,9955.71,0
27663070,22:11:30,22:11:30,7276,36,,,,10145.33,0
27663070,22:11:54,22:11:54,7277,37,,,,10260.42,0
27663070,22:12:29,22:12:29,528,38,,,,10418.97,0
27663070,22:13:00,22:13:00,529,39,,,,10569.42,
27663070,22:14:02,22:14:02,530,40,,,,10778.99,0
27663070,22:15:18,22:15:18,531,41,,,,11057.37,0
27663070,22:16:55,22:16:55,532,42,,,,11331.79,0
27663070,22:17:40,22:17:40,533,43,,,,11508.67,0
27663070,22:19:00,22:19:00,9822,44,,,,11837.27,
27663070,22:19:46,22:19:46,8431,45,,,,12018.47,0
27663070,22:21:30,22:21:30,1153,46,,,,12353.8,0
27663070,22:23:00,22:23:00,9869,47,,,,12659.84,
27663070,22:23:54,22:23:54,538,48,,,,12944.16,0
27663070,22:24:38,22:24:38,539,49,,,,13206.08,0
27663070,22:25:22,22:25:22,540,50,,,,13349.87,0
27663070,22:26:03,22:26:03,541,51,,,,13538.81,0
27663070,22:26:44,22:26:44,542,52,,,,13696.01,0
27663070,22:28:18,22:28:18,543,53,,,,14028.17,0
27663070,22:29:15,22:29:15,544,54,,,,14241.66,0
27663070,22:30:05,22:30:05,545,55,,,,14448.66,0
27663070,22:31:00,22:31:00,546,56,,,,14568.62,
27663070,22:34:48,22:34:48,549,57,,,,15170.97,0
27663070,22:35:58,22:35:58,550,58,,,,15365.42,0
27663070,22:37:03,22:37:03,551,59,,,,15563.75,0
27663070,22:37:50,22:37:50,552,60,,,,15686.87,0
27663070,22:39:00,22:39:00,422,61,,1,,15915.1,
27672100,14:30:00,14:30:00,9498,1,,,1,0,
27672100,14:31:32,14:31:32,489,2,,,,741.32,0
27672100,14:32:50,14:32:50,490,3,,,,1288.42,0
27672100,14:33:18,14:33:18,491,4,,,,1479.61,0
27672100,14:33:46,14:33:46,492,5,,,,1630.38,0
27672100,14:35:02,14:35:02,494,6,,,,2022.95,0
27672100,14:35:39,14:35:39,495,7,,,,2166.77,0
27672100,14:36:20,14:36:20,496,8,,,,2384.71,0
27672100,14:37:20,14:37:20,497,9,,,,2719.31,0
27672100,14:38:00,14:38:00,8219,10,,,,2928.07,
27672100,14:40:33,14:40:33,499,11,,,,3791.36,0
27672100,14:41:23,14:41:23,500,12,,,,4068.72,0
27672100,14:42:12,14:42:12,501,13,,,,4318.69,0
27672100,14:43:00,14:43:00,502,14,,,,4555.36,0
27672100,14:43:54,14:43:54,503,15,,,,4832.27,0
27672100,14:44:41,14:44:41,7667,16,,,,5067.54,0
27672100,14:45:19,14:45:19,505,17,,,,5313.25,0
27672100,14:45:38,14:45:38,7668,18,,,,5437.58,0
27672100,14:46:40,14:46:40,507,19,,,,5773.47,0
27672100,14:47:15,14:47:15,508,20,,,,5919.07,0
27672100,14:48:05,14:48:05,509,21,,,,6157.06,0
27672100,14:48:33,14:48:33,463,22,,,,6338.81,0
27672100,14:51:00,14:51:00,510,23,,,,7079.85,
27672100,14:52:39,14:52:39,511,24,,,,7491.19,0
27672100,14:53:29,14:53:29,512,25,,,,7655.3,0
27672100,14:54:40,14:54:40,513,26,,,,7852.95,0
27672100,14:55:38,14:55:38,514,27,,,,8046.94,0
27672100,14:56:31,14:56:31,515,28,,,,8267.81,0
27672100,14:57:27,14:57:27,516,29,,,,8475.36,0
27672100,14:58:05,14:58:05,517,30,,,,8588.92,0
27672100,15:00:00,15:00:00,519,31,,,,9014.72,
27672100,15:01:31,15:01:31,8063,32,,,,9317.9,0
27672100,15:02:27,15:02:27,7272,33,,,,9529.48,0
27672100,15:03:13,15:03:13,7274,34,,,,9737.85,0
27672100,15:04:05,15:04:05,7275,35,,,,9955.71,0
27672100,15:04:54,15:04:54,7276,36,,,,10145.33,0
27672100,15:05:28,15:05:28,7277,37,,,,10260.42,0
27672100,15:06:17,15:06:17,528,38,,,,10418.97,0
27672100,15:07:00,15:07:00,529,39,,,,10569.42,
27672100,15:08:23,15:08:23,530,40,,,,10778.99,0
27672100,15:10:04,15:10:04,531,41,,,,11057.37,0
27672100,15:12:13,15:12:13,532,42,,,,11331.79,0
27672100,15:13:13,15:13:13,533,43,,,,11508.67,0
27672100,15:15:00,15:15:00,9822,44,,,,11837.27,
27672100,15:15:46,15:15:46,8431,45,,,,12018.47,0
27672100,15:17:30,15:17:30,1153,46,,,,12353.8,0
27672100,15:19:00,15:19:00,9869,47,,,,12659.84,
27672100,15:20:01,15:20:01,538,48,,,,12944.16,0
27672100,15:20:51,15:20:51,539,49,,,,13206.08,0
27672100,15:21:40,15:21:40,540,50,,,,13349.87,0
27672100,15:22:26,15:22:26,541,51,,,,13538.81,0
27672100,15:23:13,15:23:13,542,52,,,,13696.01,0
27672100,15:24:57,15:24:57,543,53,,,,14028.17,0
27672100,15:26:02,15:26:02,544,54,,,,14241.66,0
27672100,15:26:58,15:26:58,545,55,,,,14448.66,0
27672100,15:28:00,15:28:00,546,56,,,,14568.62,
27672100,15:32:45,15:32:45,549,57,,,,15170.97,0
27672100,15:34:12,15:34:12,550,58,,,,15365.42,0
27672100,15:35:34,15:35:34,551,59,,,,15563.75,0
27672100,15:36:32,15:36:32,552,60,,,,15686.87,0
27672100,15:38:00,15:38:00,422,61,,1,,15915.1,
27774070,15:08:00,15:08:00,9498,1,,,1,0,
27774070,15:09:09,15:09:09,489,2,,,,741.32,0
27774070,15:10:08,15:10:08,490,3,,,,1288.42,0
27774070,15:10:28,15:10:28,491,4,,,,1479.61,0
27774070,15:10:49,15:10:49,492,5,,,,1630.38,0
27774070,15:11:46,15:11:46,494,6,,,,2022.95,0
27774070,15:12:14,15:12:14,495,7,,,,2166.77,0
27774070,15:12:45,15:12:45,496,8,,,,2384.71,0
27774070,15:13:30,15:13:30,497,9,,,,2719.31,0
27774070,15:14:00,15:14:00,8219,10,,,,2928.07,
27774070,15:16:21,15:16:21,499,11,,,,3791.36,0
27774070,15:17:07,15:17:07,500,12,,,,4068.72,0
27774070,15:17:53,15:17:53,501,13,,,,4318.69,0
27774070,15:18:37,15:18:37,502,14,,,,4555.36,0
27774070,15:19:27,15:19:27,503,15,,,,4832.27,0
27774070,15:20:10,15:20:10,7667,16,,,,5067.54,0
27774070,15:20:45,15:20:45,505,17,,,,5313.25,0
27774070,15:21:03,15:21:03,7668,18,,,,5437.58,0
27774070,15:22:00,15:22:00,507,19,,,,5773.47,0
27774070,15:22:32,15:22:32,508,20,,,,5919.07,0
27774070,15:23:18,15:23:18,509,21,,,,6157.06,0
27774070,15:23:44,15:23:44,463,22,,,,6338.81,0
27774070,15:26:00,15:26:00,510,23,,,,7079.85,
27774070,15:27:17,15:27:17,511,24,,,,7491.19,0
27774070,15:27:56,15:27:56,512,25,,,,7655.3,0
27774070,15:28:51,15:28:51,513,26,,,,7852.95,0
27774070,15:29:36,15:29:36,514,27,,,,8046.94,0
27774070,15:30:17,15:30:17,515,28,,,,8267.81,0
27774070,15:31:01,15:31:01,516,29,,,,8475.36,0
27774070,15:31:30,15:31:30,517,30,,,,8588.92,0
27774070,15:33:00,15:33:00,519,31,,,,9014.72,
27774070,15:34:31,15:34:31,8063,32,,,,9317.9,0
27774070,15:35:27,15:35:27,7272,33,,,,9529.48,0
27774070,15:36:13,15:36:13,7274,34,,,,9737.85,0
27774070,15:37:05,15:37:05,7275,35,,,,9955.71,0
27774070,15:37:54,15:37:54,7276,36,,,,10145.33,0
27774070,15:38:28,15:38:28,7277,37,,,,10260.42,0
27774070,15:39:17,15:39:17,528,38,,,,10418.97,0
27774070,15:40:00,15:40:00,529,39,,,,10569.42,
27774070,15:41:02,15:41:02,530,40,,,,10778.99,0
27774070,15:42:18,15:42:18,531,41,,,,11057.37,0
27774070,15:43:55,15:43:55,532,42,,,,11331.79,0
27774070,15:44:40,15:44:40,533,43,,,,11508.67,0
27774070,15:46:00,15:46:00,9822,44,,,,11837.27,
27774070,15:46:46,15:46:46,8431,45,,,,12018.47,0
27774070,15:48:30,15:48:30,1153,46,,,,12353.8,0
27774070,15:50:00,15:50:00,9869,47,,,,12659.84,
27774070,15:50:54,15:50:54,538,48,,,,12944.16,0
27774070,15:51:38,15:51:38,539,49,,,,13206.08,0
27774070,15:52:22,15:52:22,540,50,,,,13349.87,0
27774070,15:53:03,15:53:03,541,51,,,,13538.81,0
27774070,15:53:44,15:53:44,542,52,,,,13696.01,0
27774070,15:55:18,15:55:18,543,53,,,,14028.17,0
27774070,15:56:15,15:56:15,544,54,,,,14241.66,0
27774070,15:57:05,15:57:05,545,55,,,,14448.66,0
27774070,15:58:00,15:58:00,546,56,,,,14568.62,
27774070,16:01:48,16:01:48,549,57,,,,15170.97,0
27774070,16:02:58,16:02:58,550,58,,,,15365.42,0
27774070,16:04:03,16:04:03,551,59,,,,15563.75,0
27774070,16:04:50,16:04:50,552,60,,,,15686.87,0
27774070,16:06:00,16:06:00,422,61,,1,,15915.1,
27890070,19:16:00,19:16:00,9498,1,,,1,0,
27890070,19:17:09,19:17:09,489,2,,,,741.32,0
27890070,19:18:08,19:18:08,490,3,,,,1288.42,0
27890070,19:18:28,19:18:28,491,4,,,,1479.61,0
27890070,19:18:49,19:18:49,492,5,,,,1630.38,0
27890070,19:19:46,19:19:46,494,6,,,,2022.95,0
27890070,19:20:14,19:20:14,495,7,,,,2166.77,0
27890070,19:20:45,19:20:45,496,8,,,,2384.71,0
27890070,19:21:30,19:21:30,497,9,,,,2719.31,0
27890070,19:22:00,19:22:00,8219,10,,,,2928.07,
27890070,19:24:10,19:24:10,499,11,,,,3791.36,0
27890070,19:24:52,19:24:52,500,12,,,,4068.72,0
27890070,19:25:34,19:25:34,501,13,,,,4318.69,0
27890070,19:26:14,19:26:14,502,14,,,,4555.36,0
27890070,19:27:00,19:27:00,503,15,,,,4832.27,0
27890070,19:27:40,19:27:40,7667,16,,,,5067.54,0
27890070,19:28:12,19:28:12,505,17,,,,5313.25,0
27890070,19:28:28,19:28:28,7668,18,,,,5437.58,0
27890070,19:29:20,19:29:20,507,19,,,,5773.47,0
27890070,19:29:50,19:29:50,508,20,,,,5919.07,0
27890070,19:30:32,19:30:32,509,21,,,,6157.06,0
27890070,19:30:56,19:30:56,463,22,,,,6338.81,0
27890070,19:33:00,19:33:00,510,23,,,,7079.85,
27890070,19:34:17,19:34:17,511,24,,,,7491.19,0
27890070,19:34:56,19:34:56,512,25,,,,7655.3,0
27890070,19:35:51,19:35:51,513,26,,,,7852.95,0
27890070,19:36:36,19:36:36,514,27,,,,8046.94,0
27890070,19:37:17,19:37:17,515,28,,,,8267.81,0
27890070,19:38:01,19:38:01,516,29,,,,8475.36,0
27890070,19:38:30,19:38:30,517,30,,,,8588.92,0
27890070,19:40:00,19:40:00,519,31,,,,9014.72,
27890070,19:41:18,19:41:18,8063,32,,,,9317.9,0
27890070,19:42:06,19:42:06,7272,33,,,,9529.48,0
27890070,19:42:45,19:42:45,7274,34,,,,9737.85,0
27890070,19:43:30,19:43:30,7275,35,,,,9955.71,0
27890070,19:44:12,19:44:12,7276,36,,,,10145.33,0
27890070,19:44:41,19:44:41,7277,37,,,,10260.42,0
27890070,19:45:23,19:45:23,528,38,,,,10418.97,0
27890070,19:46:00,19:46:00,529,39,,,,10569.42,
27890070,19:47:02,19:47:02,530,40,,,,10778.99,0
27890070,19:48:18,19:48:18,531,41,,,,11057.37,0
27890070,19:49:55,19:49:55,532,42,,,,11331.79,0
27890070,19:50:40,19:50:40,533,43,,,,11508.67,0
27890070,19:52:00,19:52:00,9822,44,,,,11837.27,
27890070,19:52:46,19:52:46,8431,45,,,,12018.47,0
27890070,19:54:30,19:54:30,1153,46,,,,12353.8,0
27890070,19:56:00,19:56:00,9869,47,,,,12659.84,
27890070,19:56:54,19:56:54,538,48,,,,12944.16,0
27890070,19:57:38,19:57:38,539,49,,,,13206.08,0
27890070,19:58:22,19:58:22,540,50,,,,13349.87,0
27890070,19:59:03,19:59:03,541,51,,,,13538.81,0
27890070,19:59:44,19:59:44,542,52,,,,13696.01,0
27890070,20:01:18,20:01:18,543,53,,,,14028.17,0
27890070,20:02:15,20:02:15,544,54,,,,14241.66,0
27890070,20:03:05,20:03:05,545,55,,,,14448.66,0
27890070,20:04:00,20:04:00,546,56,,,,14568.62,
27890070,20:07:48,20:07:48,549,57,,,,15170.97,0
27890070,20:08:58,20:08:58,550,58,,,,15365.42,0
27890070,20:10:03,20:10:03,551,59,,,,15563.75,0
27890070,20:10:50,20:10:50,552,60,,,,15686.87,0
27890070,20:12:00,20:12:00,422,61,,1,,15915.1,
27900020,15:15:00,15:15:00,9498,1,,,1,0,
27900020,15:16:32,15:16:32,489,2,,,,741.32,0
27900020,15:17:50,15:17:50,490,3,,,,1288.42,0
27900020,15:18:18,15:18:18,491,4,,,,1479.61,0
27900020,15:18:46,15:18:46,492,5,,,,1630.38,0
27900020,15:20:02,15:20:02,494,6,,,,2022.95,0
27900020,15:20:39,15:20:39,495,7,,,,2166.77,0
27900020,15:21:20,15:21:20,496,8,,,,2384.71,0
27900020,15:22:20,15:22:20,497,9,,,,2719.31,0
27900020,15:23:00,15:23:00,8219,10,,,,2928.07,
27900020,15:25:33,15:25:33,499,11,,,,3791.36,0
27900020,15:26:23,15:26:23,500,12,,,,4068.72,0
27900020,15:27:12,15:27:12,501,13,,,,4318.69,0
27900020,15:28:00,15:28:00,502,14,,,,4555.36,0
27900020,15:28:54,15:28:54,503,15,,,,4832.27,0
27900020,15:29:41,15:29:41,7667,16,,,,5067.54,0
27900020,15:30:19,15:30:19,505,17,,,,5313.25,0
27900020,15:30:38,15:30:38,7668,18,,,,5437.58,0
27900020,15:31:40,15:31:40,507,19,,,,5773.47,0
27900020,15:32:15,15:32:15,508,20,,,,5919.07,0
27900020,15:33:05,15:33:05,509,21,,,,6157.06,0
27900020,15:33:33,15:33:33,463,22,,,,6338.81,0
27900020,15:36:00,15:36:00,510,23,,,,7079.85,
27900020,15:37:39,15:37:39,511,24,,,,7491.19,0
27900020,15:38:29,15:38:29,512,25,,,,7655.3,0
27900020,15:39:40,15:39:40,513,26,,,,7852.95,0
27900020,15:40:38,15:40:38,514,27,,,,8046.94,0
27900020,15:41:31,15:41:31,515,28,,,,8267.81,0
27900020,15:42:27,15:42:27,516,29,,,,8475.36,0
27900020,15:43:05,15:43:05,517,30,,,,8588.92,0
27900020,15:45:00,15:45:00,519,31,,,,9014.72,
27900020,15:46:31,15:46:31,8063,32,,,,9317.9,0
27900020,15:47:27,15:47:27,7272,33,,,,9529.48,0
27900020,15:48:13,15:48:13,7274,34,,,,9737.85,0
27900020,15:49:05,15:49:05,7275,35,,,,9955.71,0
27900020,15:49:54,15:49:54,7276,36,,,,10145.33,0
27900020,15:50:28,15:50:28,7277,37,,,,10260.42,0
27900020,15:51:17,15:51:17,528,38,,,,10418.97,0
27900020,15:52:00,15:52:00,529,39,,,,10569.42,
27900020,15:53:23,15:53:23,530,40,,,,10778.99,0
27900020,15:55:04,15:55:04,531,41,,,,11057.37,0
27900020,15:57:13,15:57:13,532,42,,,,11331.79,0
27900020,15:58:13,15:58:13,533,43,,,,11508.67,0
27900020,16:00:00,16:00:00,9822,44,,,,11837.27,
27900020,16:01:10,16:01:10,8431,45,,,,12018.47,0
27900020,16:03:45,16:03:45,1153,46,,,,12353.8,0
27900020,16:06:00,16:06:00,9869,47,,,,12659.84,
27900020,16:07:08,16:07:08,538,48,,,,12944.16,0
27900020,16:08:03,16:08:03,539,49,,,,13206.08,0
27900020,16:08:58,16:08:58,540,50,,,,13349.87,0
27900020,16:09:49,16:09:49,541,51,,,,13538.81,0
27900020,16:10:41,16:10:41,542,52,,,,13696.01,0
27900020,16:12:37,16:12:37,543,53,,,,14028.17,0
27900020,16:13:49,16:13:49,544,54,,,,14241.66,0
27900020,16:14:51,16:14:51,545,55,,,,14448.66,0
27900020,16:16:00,16:16:00,546,56,,,,14568.62,
27900020,16:22:39,16:22:39,549,57,,,,15170.97,0
27900020,16:24:41,16:24:41,550,58,,,,15365.42,0
27900020,16:26:36,16:26:36,551,59,,,,15563.75,0
27900020,16:27:58,16:27:58,552,60,,,,15686.87,0
27900020,16:30:00,16:30:00,422,61,,1,,15915.1,
27900030,15:15:00,15:15:00,9498,1,,,1,0,
27900030,15:16:32,15:16:32,489,2,,,,741.32,0
27900030,15:17:50,15:17:50,490,3,,,,1288.42,0
27900030,15:18:18,15:18:18,491,4,,,,1479.61,0
27900030,15:18:46,15:18:46,492,5,,,,1630.38,0
27900030,15:20:02,15:20:02,494,6,,,,2022.95,0
27900030,15:20:39,15:20:39,495,7,,,,2166.77,0
27900030,15:21:20,15:21:20,496,8,,,,2384.71,0
27900030,15:22:20,15:22:20,497,9,,,,2719.31,0
27900030,15:23:00,15:23:00,8219,10,,,,2928.07,
27900030,15:25:33,15:25:33,499,11,,,,3791.36,0
27900030,15:26:23,15:26:23,500,12,,,,4068.72,0
27900030,15:27:12,15:27:12,501,13,,,,4318.69,0
27900030,15:28:00,15:28:00,502,14,,,,4555.36,0
27900030,15:28:54,15:28:54,503,15,,,,4832.27,0
27900030,15:29:41,15:29:41,7667,16,,,,5067.54,0
27900030,15:30:19,15:30:19,505,17,,,,5313.25,0
27900030,15:30:38,15:30:38,7668,18,,,,5437.58,0
27900030,15:31:40,15:31:40,507,19,,,,5773.47,0
27900030,15:32:15,15:32:15,508,20,,,,5919.07,0
27900030,15:33:05,15:33:05,509,21,,,,6157.06,0
27900030,15:33:33,15:33:33,463,22,,,,6338.81,0
27900030,15:36:00,15:36:00,510,23,,,,7079.85,
27900030,15:37:39,15:37:39,511,24,,,,7491.19,0
27900030,15:38:29,15:38:29,512,25,,,,7655.3,0
27900030,15:39:40,15:39:40,513,26,,,,7852.95,0
27900030,15:40:38,15:40:38,514,27,,,,8046.94,0
27900030,15:41:31,15:41:31,515,28,,,,8267.81,0
27900030,15:42:27,15:42:27,516,29,,,,8475.36,0
27900030,15:43:05,15:43:05,517,30,,,,8588.92,0
27900030,15:45:00,15:45:00,519,31,,,,9014.72,
27900030,15:46:31,15:46:31,8063,32,,,,9317.9,0
27900030,15:47:27,15:47:27,7272,33,,,,9529.48,0
27900030,15:48:13,15:48:13,7274,34,,,,9737.85,0
27900030,15:49:05,15:49:05,7275,35,,,,9955.71,0
27900030,15:49:54,15:49:54,7276,36,,,,10145.33,0
27900030,15:50:28,15:50:28,7277,37,,,,10260.42,0
27900030,15:51:17,15:51:17,528,38,,,,10418.97,0
27900030,15:52:00,15:52:00,529,39,,,,10569.42,
27900030,15:53:23,15:53:23,530,40,,,,10778.99,0
27900030,15:55:04,15:55:04,531,41,,,,11057.37,0
27900030,15:57:13,15:57:13,532,42,,,,11331.79,0
27900030,15:58:13,15:58:13,533,43,,,,11508.67,0
27900030,16:00:00,16:00:00,9822,44,,,,11837.27,
27900030,16:01:10,16:01:10,8431,45,,,,12018.47,0
27900030,16:03:45,16:03:45,1153,46,,,,12353.8,0
27900030,16:06:00,16:06:00,9869,47,,,,12659.84,
27900030,16:07:08,16:07:08,538,48,,,,12944.16,0
27900030,16:08:03,16:08:03,539,49,,,,13206.08,0
27900030,16:08:58,16:08:58,540,50,,,,13349.87,0
27900030,16:09:49,16:09:49,541,51,,,,13538.81,0
27900030,16:10:41,16:10:41,542,52,,,,13696.01,0
27900030,16:12:37,16:12:37,543,53,,,,14028.17,0
27900030,16:13:49,16:13:49,544,54,,,,14241.66,0
27900030,16:14:51,16:14:51,545,55,,,,14448.66,0
27900030,16:16:00,16:16:00,546,56,,,,14568.62,
27900030,16:22:39,16:22:39,549,57,,,,15170.97,0
27900030,16:24:41,16:24:41,550,58,,,,15365.42,0
27900030,16:26:36,16:26:36,551,59,,,,15563.75,0
27900030,16:27:58,16:27:58,552,60,,,,15686.87,0
27900030,16:30:00,16:30:00,422,61,,1,,15915.1,
27900040,15:15:00,15:15:00,9498,1,,,1,0,
27900040,15:16:32,15:16:32,489,2,,,,741.32,0
27900040,15:17:50,15:17:50,490,3,,,,1288.42,0
27900040,15:18:18,15:18:18,491,4,,,,1479.61,0
27900040,15:18:46,15:18:46,492,5,,,,1630.38,0
27900040,15:20:02,15:20:02,494,6,,,,2022.95,0
27900040,15:20:39,15:20:39,495,7,,,,2166.77,0
27900040,15:21:20,15:21:20,496,8,,,,2384.71,0
27900040,15:22:20,15:22:20,497,9,,,,2719.31,0
27900040,15:23:00,15:23:00,8219,10,,,,2928.07,
27900040,15:25:33,15:25:33,499,11,,,,3791.36,0
27900040,15:26:23,15:26:23,500,12,,,,4068.72,0
27900040,15:27:12,15:27:12,501,13,,,,4318.69,0
27900040,15:28:00,15:28:00,502,14,,,,4555.36,0
27900040,15:28:54,15:28:54,503,15,,,,4832.27,0
27900040,15:29:41,15:29:41,7667,16,,,,5067.54,0
27900040,15:30:19,15:30:19,505,17,,,,5313.25,0
27900040,15:30:38,15:30:38,7668,18,,,,5437.58,0
27900040,15:31:40,15:31:40,507,19,,,,5773.47,0
27900040,15:32:15,15:32:15,508,20,,,,5919.07,0
27900040,15:33:05,15:33:05,509,21,,,,6157.06,0
27900040,15:33:33,15:33:33,463,22,,,,6338.81,0
27900040,15:36:00,15:36:00,510,23,,,,7079.85,
27900040,15:37:39,15:37:39,511,24,,,,7491.19,0
27900040,15:38:29,15:38:29,512,25,,,,7655.3,0
27900040,15:39:40,15:39:40,513,26,,,,7852.95,0
27900040,15:40:38,15:40:38,514,27,,,,8046.94,0
27900040,15:41:31,15:41:31,515,28,,,,8267.81,0
27900040,15:42:27,15:42:27,516,29,,,,8475.36,0
27900040,15:43:05,15:43:05,517,30,,,,8588.92,0
27900040,15:45:00,15:45:00,519,31,,,,9014.72,
27900040,15:46:31,15:46:31,8063,32,,,,9317.9,0
27900040,15:47:27,15:47:27,7272,33,,,,9529.48,0
27900040,15:48:13,15:48:13,7274,34,,,,9737.85,0
27900040,15:49:05,15:49:05,7275,35,,,,9955.71,0
27900040,15:49:54,15:49:54,7276,36,,,,10145.33,0
27900040,15:50:28,15:50:28,7277,37,,,,10260.42,0
27900040,15:51:17,15:51:17,528,38,,,,10418.97,0
27900040,15:52:00,15:52:00,529,39,,,,10569.42,
27900040,15:53:23,15:53:23,530,40,,,,10778.99,0
27900040,15:55:04,15:55:04,531,41,,,,11057.37,0
27900040,15:57:13,15:57:13,532,42,,,,11331.79,0
27900040,15:58:13,15:58:13,533,43,,,,11508.67,0
27900040,16:00:00,16:00:00,9822,44,,,,11837.27,
27900040,16:01:10,16:01:10,8431,45,,,,12018.47,0
27900040,16:03:45,16:03:45,1153,46,,,,12353.8,0
27900040,16:06:00,16:06:00,9869,47,,,,12659.84,
27900040,16:07:08,16:07:08,538,48,,,,12944.16,0
27900040,16:08:03,16:08:03,539,49,,,,13206.08,0
27900040,16:08:58,16:08:58,540,50,,,,13349.87,0
27900040,16:09:49,16:09:49,541,51,,,,13538.81,0
27900040,16:10:41,16:10:41,542,52,,,,13696.01,0
27900040,16:12:37,16:12:37,543,53,,,,14028.17,0
27900040,16:13:49,16:13:49,544,54,,,,14241.66,0
27900040,16:14:51,16:14:51,545,55,,,,14448.66,0
27900040,16:16:00,16:16:00,546,56,,,,14568.62,
27900040,16:22:39,16:22:39,549,57,,,,15170.97,0
27900040,16:24:41,16:24:41,550,58,,,,15365.42,0
27900040,16:26:36,16:26:36,551,59,,,,15563.75,0
27900040,16:27:58,16:27:58,552,60,,,,15686.87,0
27900040,16:30:00,16:30:00,422,61,,1,,15915.1,
27900050,15:15:00,15:15:00,9498,1,,,1,0,
27900050,15:16:32,15:16:32,489,2,,,,741.32,0
27900050,15:17:50,15:17:50,490,3,,,,1288.42,0
27900050,15:18:18,15:18:18,491,4,,,,1479.61,0
27900050,15:18:46,15:18:46,492,5,,,,1630.38,0
27900050,15:20:02,15:20:02,494,6,,,,2022.95,0
27900050,15:20:39,15:20:39,495,7,,,,2166.77,0
27900050,15:21:20,15:21:20,496,8,,,,2384.71,0
27900050,15:22:20,15:22:20,497,9,,,,2719.31,0
27900050,15:23:00,15:23:00,8219,10,,,,2928.07,
27900050,15:25:33,15:25:33,499,11,,,,3791.36,0
27900050,15:26:23,15:26:23,500,12,,,,4068.72,0
27900050,15:27:12,15:27:12,501,13,,,,4318.69,0
27900050,15:28:00,15:28:00,502,14,,,,4555.36,0
27900050,15:28:54,15:28:54,503,15,,,,4832.27,0
27900050,15:29:41,15:29:41,7667,16,,,,5067.54,0
27900050,15:30:19,15:30:19,505,17,,,,5313.25,0
27900050,15:30:38,15:30:38,7668,18,,,,5437.58,0
27900050,15:31:40,15:31:40,507,19,,,,5773.47,0
27900050,15:32:15,15:32:15,508,20,,,,5919.07,0
27900050,15:33:05,15:33:05,509,21,,,,6157.06,0
27900050,15:33:33,15:33:33,463,22,,,,6338.81,0
27900050,15:36:00,15:36:00,510,23,,,,7079.85,
27900050,15:37:39,15:37:39,511,24,,,,7491.19,0
27900050,15:38:29,15:38:29,512,25,,,,7655.3,0
27900050,15:39:40,15:39:40,513,26,,,,7852.95,0
27900050,15:40:38,15:40:38,514,27,,,,8046.94,0
27900050,15:41:31,15:41:31,515,28,,,,8267.81,0
27900050,15:42:27,15:42:27,516,29,,,,8475.36,0
27900050,15:43:05,15:43:05,517,30,,,,8588.92,0
27900050,15:45:00,15:45:00,519,31,,,,9014.72,
27900050,15:46:31,15:46:31,8063,32,,,,9317.9,0
27900050,15:47:27,15:47:27,7272,33,,,,9529.48,0
27900050,15:48:13,15:48:13,7274,34,,,,9737.85,0
27900050,15:49:05,15:49:05,7275,35,,,,9955.71,0
27900050,15:49:54,15:49:54,7276,36,,,,10145.33,0
27900050,15:50:28,15:50:28,7277,37,,,,10260.42,0
27900050,15:51:17,15:51:17,528,38,,,,10418.97,0
27900050,15:52:00,15:52:00,529,39,,,,10569.42,
27900050,15:53:23,15:53:23,530,40,,,,10778.99,0
27900050,15:55:04,15:55:04,531,41,,,,11057.37,0
27900050,15:57:13,15:57:13,532,42,,,,11331.79,0
27900050,15:58:13,15:58:13,533,43,,,,11508.67,0
27900050,16:00:00,16:00:00,9822,44,,,,11837.27,
27900050,16:01:10,16:01:10,8431,45,,,,12018.47,0
27900050,16:03:45,16:03:45,1153,46,,,,12353.8,0
27900050,16:06:00,16:06:00,9869,47,,,,12659.84,
27900050,16:07:08,16:07:08,538,48,,,,12944.16,0
27900050,16:08:03,16:08:03,539,49,,,,13206.08,0
27900050,16:08:58,16:08:58,540,50,,,,13349.87,0
27900050,16:09:49,16:09:49,541,51,,,,13538.81,0
27900050,16:10:41,16:10:41,542,52,,,,13696.01,0
27900050,16:12:37,16:12:37,543,53,,,,14028.17,0
27900050,16:13:49,16:13:49,544,54,,,,14241.66,0
27900050,16:14:51,16:14:51,545,55,,,,14448.66,0
27900050,16:16:00,16:16:00,546,56,,,,14568.62,
27900050,16:22:39,16:22:39,549,57,,,,15170.97,0
27900050,16:24:41,16:24:41,550,58,,,,15365.42,0
27900050,16:26:36,16:26:36,551,59,,,,15563.75,0
27900050,16:27:58,16:27:58,552,60,,,,15686.87,0
27900050,16:30:00,16:30:00,422,61,,1,,15915.1,
27900060,15:15:00,15:15:00,9498,1,,,1,0,
27900060,15:16:32,15:16:32,489,2,,,,741.32,0
27900060,15:17:50,15:17:50,490,3,,,,1288.42,0
27900060,15:18:18,15:18:18,491,4,,,,1479.61,0
27900060,15:18:46,15:18:46,492,5,,,,1630.38,0
27900060,15:20:02,15:20:02,494,6,,,,2022.95,0
27900060,15:20:39,15:20:39,495,7,,,,2166.77,0
27900060,15:21:20,15:21:20,496,8,,,,2384.71,0
27900060,15:22:20,15:22:20,497,9,,,,2719.31,0
27900060,15:23:00,15:23:00,8219,10,,,,2928.07,
27900060,15:25:33,15:25:33,499,11,,,,3791.36,0
27900060,15:26:23,15:26:23,500,12,,,,4068.72,0
27900060,15:27:12,15:27:12,501,13,,,,4318.69,0
27900060,15:28:00,15:28:00,502,14,,,,4555.36,0
27900060,15:28:54,15:28:54,503,15,,,,4832.27,0
27900060,15:29:41,15:29:41,7667,16,,,,5067.54,0
27900060,15:30:19,15:30:19,505,17,,,,5313.25,0
27900060,15:30:38,15:30:38,7668,18,,,,5437.58,0
27900060,15:31:40,15:31:40,507,19,,,,5773.47,0
27900060,15:32:15,15:32:15,508,20,,,,5919.07,0
27900060,15:33:05,15:33:05,509,21,,,,6157.06,0
27900060,15:33:33,15:33:33,463,22,,,,6338.81,0
27900060,15:36:00,15:36:00,510,23,,,,7079.85,
27900060,15:37:39,15:37:39,511,24,,,,7491.19,0
27900060,15:38:29,15:38:29,512,25,,,,7655.3,0
27900060,15:39:40,15:39:40,513,26,,,,7852.95,0
27900060,15:40:38,15:40:38,514,27,,,,8046.94,0
27900060,15:41:31,15:41:31,515,28,,,,8267.81,0
27900060,15:42:27,15:42:27,516,29,,,,8475.36,0
27900060,15:43:05,15:43:05,517,30,,,,8588.92,0
27900060,15:45:00,15:45:00,519,31,,,,9014.72,
27900060,15:46:31,15:46:31,8063,32,,,,9317.9,0
27900060,15:47:27,15:47:27,7272,33,,,,9529.48,0
27900060,15:48:13,15:48:13,7274,34,,,,9737.85,0
27900060,15:49:05,15:49:05,7275,35,,,,9955.71,0
27900060,15:49:54,15:49:54,7276,36,,,,10145.33,0
27900060,15:50:28,15:50:28,7277,37,,,,10260.42,0
27900060,15:51:17,15:51:17,528,38,,,,10418.97,0
27900060,15:52:00,15:52:00,529,39,,,,10569.42,
27900060,15:53:23,15:53:23,530,40,,,,10778.99,0
27900060,15:55:04,15:55:04,531,41,,,,11057.37,0
27900060,15:57:13,15:57:13,532,42,,,,11331.79,0
27900060,15:58:13,15:58:13,533,43,,,,11508.67,0
27900060,16:00:00,16:00:00,9822,44,,,,11837.27,
27900060,16:01:10,16:01:10,8431,45,,,,12018.47,0
27900060,16:03:45,16:03:45,1153,46,,,,12353.8,0
27900060,16:06:00,16:06:00,9869,47,,,,12659.84,
27900060,16:07:08,16:07:08,538,48,,,,12944.16,0
27900060,16:08:03,16:08:03,539,49,,,,13206.08,0
27900060,16:08:58,16:08:58,540,50,,,,13349.87,0
27900060,16:09:49,16:09:49,541,51,,,,13538.81,0
27900060,16:10:41,16:10:41,542,52,,,,13696.01,0
27900060,16:12:37,16:12:37,543,53,,,,14028.17,0
27900060,16:13:49,16:13:49,544,54,,,,14241.66,0
27900060,16:14:51,16:14:51,545,55,,,,14448.66,0
27900060,16:16:00,16:16:00,546,56,,,,14568.62,
27900060,16:22:39,16:22:39,549,57,,,,15170.97,0
27900060,16:24:41,16:24:41,550,58,,,,15365.42,0
27900060,16:26:36,16:26:36,551,59,,,,15563.75,0
27900060,16:27:58,16:27:58,552,60,,,,15686.87,0
27900060,16:30:00,16:30:00,422,61,,1,,15915.1,
27914110,14:20:00,14:20:00,9498,1,,,1,0,
27914110,14:21:09,14:21:09,489,2,,,,741.32,0
27914110,14:22:08,14:22:08,490,3,,,,1288.42,0
27914110,14:22:28,14:22:28,491,4,,,,1479.61,0
27914110,14:22:49,14:22:49,492,5,,,,1630.38,0
27914110,14:23:46,14:23:46,494,6,,,,2022.95,0
27914110,14:24:14,14:24:14,495,7,,,,2166.77,0
27914110,14:24:45,14:24:45,496,8,,,,2384.71,0
27914110,14:25:30,14:25:30,497,9,,,,2719.31,0
27914110,14:26:00,14:26:00,8219,10,,,,2928.07,
27914110,14:28:21,14:28:21,499,11,,,,3791.36,0
27914110,14:29:07,14:29:07,500,12,,,,4068.72,0
27914110,14:29:53,14:29:53,501,13,,,,4318.69,0
27914110,14:30:37,14:30:37,502,14,,,,4555.36,0
27914110,14:31:27,14:31:27,503,15,,,,4832.27,0
27914110,14:32:10,14:32:10,7667,16,,,,5067.54,0
27914110,14:32:45,14:32:45,505,17,,,,5313.25,0
27914110,14:33:03,14:33:03,7668,18,,,,5437.58,0
27914110,14:34:00,14:34:00,507,19,,,,5773.47,0
27914110,14:34:32,14:34:32,508,20,,,,5919.07,0
27914110,14:35:18,14:35:18,509,21,,,,6157.06,0
27914110,14:35:44,14:35:44,463,22,,,,6338.81,0
27914110,14:38:00,14:38:00,510,23,,,,7079.85,
27914110,14:39:17,14:39:17,511,24,,,,7491.19,0
27914110,14:39:56,14:39:56,512,25,,,,7655.3,0
27914110,14:40:51,14:40:51,513,26,,,,7852.95,0
27914110,14:41:36,14:41:36,514,27,,,,8046.94,0
27914110,14:42:17,14:42:17,515,28,,,,8267.81,0
27914110,14:43:01,14:43:01,516,29,,,,8475.36,0
27914110,14:43:30,14:43:30,517,30,,,,8588.92,0
27914110,14:45:00,14:45:00,519,31,,,,9014.72,
27914110,14:46:31,14:46:31,8063,32,,,,9317.9,0
27914110,14:47:27,14:47:27,7272,33,,,,9529.48,0
27914110,14:48:13,14:48:13,7274,34,,,,9737.85,0
27914110,14:49:05,14:49:05,7275,35,,,,9955.71,0
27914110,14:49:54,14:49:54,7276,36,,,,10145.33,0
27914110,14:50:28,14:50:28,7277,37,,,,10260.42,0
27914110,14:51:17,14:51:17,528,38,,,,10418.97,0
27914110,14:52:00,14:52:00,529,39,,,,10569.42,
27914110,14:53:02,14:53:02,530,40,,,,10778.99,0
27914110,14:54:18,14:54:18,531,41,,,,11057.37,0
27914110,14:55:55,14:55:55,532,42,,,,11331.79,0
27914110,14:56:40,14:56:40,533,43,,,,11508.67,0
27914110,14:58:00,14:58:00,9822,44,,,,11837.27,
27914110,14:58:46,14:58:46,8431,45,,,,12018.47,0
27914110,15:00:30,15:00:30,1153,46,,,,12353.8,0
27914110,15:02:00,15:02:00,9869,47,,,,12659.84,
27914110,15:02:54,15:02:54,538,48,,,,12944.16,0
27914110,15:03:38,15:03:38,539,49,,,,13206.08,0
27914110,15:04:22,15:04:22,540,50,,,,13349.87,0
27914110,15:05:03,15:05:03,541,51,,,,13538.81,0
27914110,15:05:44,15:05:44,542,52,,,,13696.01,0
27914110,15:07:18,15:07:18,543,53,,,,14028.17,0
27914110,15:08:15,15:08:15,544,54,,,,14241.66,0
27914110,15:09:05,15:09:05,545,55,,,,14448.66,0
27914110,15:10:00,15:10:00,546,56,,,,14568.62,
27914110,15:13:48,15:13:48,549,57,,,,15170.97,0
27914110,15:14:58,15:14:58,550,58,,,,15365.42,0
27914110,15:16:03,15:16:03,551,59,,,,15563.75,0
27914110,15:16:50,15:16:50,552,60,,,,15686.87,0
27914110,15:18:00,15:18:00,422,61,,1,,15915.1,
27927110,23:46:00,23:46:00,9498,1,,,1,0,
27927110,23:46:57,23:46:57,489,2,,,,741.32,0
27927110,23:47:46,23:47:46,490,3,,,,1288.42,0
27927110,23:48:04,23:48:04,491,4,,,,1479.61,0
27927110,23:48:21,23:48:21,492,5,,,,1630.38,0
27927110,23:49:08,23:49:08,494,6,,,,2022.95,0
27927110,23:49:32,23:49:32,495,7,,,,2166.77,0
27927110,23:49:57,23:49:57,496,8,,,,2384.71,0
27927110,23:50:35,23:50:35,497,9,,,,2719.31,0
27927110,23:51:00,23:51:00,8219,10,,,,2928.07,
27927110,23:52:46,23:52:46,499,11,,,,3791.36,0
27927110,23:53:20,23:53:20,500,12,,,,4068.72,0
27927110,23:53:55,23:53:55,501,13,,,,4318.69,0
27927110,23:54:27,23:54:27,502,14,,,,4555.36,0
27927110,23:55:05,23:55:05,503,15,,,,4832.27,0
27927110,23:55:38,23:55:38,7667,16,,,,5067.54,0
27927110,23:56:04,23:56:04,505,17,,,,5313.25,0
27927110,23:56:17,23:56:17,7668,18,,,,5437.58,0
27927110,23:57:00,23:57:00,507,19,,,,5773.47,0
27927110,23:57:24,23:57:24,508,20,,,,5919.07,0
27927110,23:57:58,23:57:58,509,21,,,,6157.06,0
27927110,23:58:18,23:58:18,463,22,,,,6338.81,0
27927110,24:00:00,24:00:00,510,23,,,,7079.85,
27927110,24:00:55,24:00:55,511,24,,,,7491.19,0
27927110,24:01:23,24:01:23,512,25,,,,7655.3,0
27927110,24:02:02,24:02:02,513,26,,,,7852.95,0
27927110,24:02:34,24:02:34,514,27,,,,8046.94,0
27927110,24:03:04,24:03:04,515,28,,,,8267.81,0
27927110,24:03:35,24:03:35,516,29,,,,8475.36,0
27927110,24:03:56,24:03:56,517,30,,,,8588.92,0
27927110,24:05:00,24:05:00,519,31,,,,9014.72,
27927110,24:06:05,24:06:05,8063,32,,,,9317.9,0
27927110,24:06:45,24:06:45,7272,33,,,,9529.48,0
27927110,24:07:17,24:07:17,7274,34,,,,9737.85,0
27927110,24:07:55,24:07:55,7275,35,,,,9955.71,0
27927110,24:08:30,24:08:30,7276,36,,,,10145.33,0
27927110,24:08:54,24:08:54,7277,37,,,,10260.42,0
27927110,24:09:29,24:09:29,528,38,,,,10418.97,0
27927110,24:10:00,24:10:00,529,39,,,,10569.42,
27927110,24:10:51,24:10:51,530,40,,,,10778.99,0
27927110,24:11:55,24:11:55,531,41,,,,11057.37,0
27927110,24:13:16,24:13:16,532,42,,,,11331.79,0
27927110,24:13:53,24:13:53,533,43,,,,11508.67,0
27927110,24:15:00,24:15:00,9822,44,,,,11837.27,
27927110,24:15:35,24:15:35,8431,45,,,,12018.47,0
27927110,24:16:52,24:16:52,1153,46,,,,12353.8,0
27927110,24:18:00,24:18:00,9869,47,,,,12659.84,
27927110,24:18:54,24:18:54,538,48,,,,12944.16,0
27927110,24:19:38,24:19:38,539,49,,,,13206.08,0
27927110,24:20:22,24:20:22,540,50,,,,13349.87,0
27927110,24:21:03,24:21:03,541,51,,,,13538.81,0
27927110,24:21:44,24:21:44,542,52,,,,13696.01,0
27927110,24:23:18,24:23:18,543,53,,,,14028.17,0
27927110,24:24:15,24:24:15,544,54,,,,14241.66,0
27927110,24:25:05,24:25:05,545,55,,,,14448.66,0
27927110,24:26:00,24:26:00,546,56,,,,14568.62,
27927110,24:29:19,24:29:19,549,57,,,,15170.97,0
27927110,24:30:20,24:30:20,550,58,,,,15365.42,0
27927110,24:31:18,24:31:18,551,59,,,,15563.75,0
27927110,24:31:59,24:31:59,552,60,,,,15686.87,0
27927110,24:33:00,24:33:00,422,61,,1,,15915.1,
2794010,22:10:00,22:10:00,9498,1,,,1,0,
2794010,22:11:09,22:11:09,489,2,,,,741.32,0
2794010,22:12:08,22:12:08,490,3,,,,1288.42,0
2794010,22:12:28,22:12:28,491,4,,,,1479.61,0
2794010,22:12:49,22:12:49,492,5,,,,1630.38,0
2794010,22:13:46,22:13:46,494,6,,,,2022.95,0
2794010,22:14:14,22:14:14,495,7,,,,2166.77,0
2794010,22:14:45,22:14:45,496,8,,,,2384.71,0
2794010,22:15:30,22:15:30,497,9,,,,2719.31,0
2794010,22:16:00,22:16:00,8219,10,,,,2928.07,
2794010,22:17:46,22:17:46,499,11,,,,3791.36,0
2794010,22:18:20,22:18:20,500,12,,,,4068.72,0
2794010,22:18:55,22:18:55,501,13,,,,4318.69,0
2794010,22:19:27,22:19:27,502,14,,,,4555.36,0
2794010,22:20:05,22:20:05,503,15,,,,4832.27,0
2794010,22:20:38,22:20:38,7667,16,,,,5067.54,0
2794010,22:21:04,22:21:04,505,17,,,,5313.25,0
2794010,22:21:17,22:21:17,7668,18,,,,5437.58,0
2794010,22:22:00,22:22:00,507,19,,,,5773.47,0
2794010,22:22:24,22:22:24,508,20,,,,5919.07,0
2794010,22:22:58,22:22:58,509,21,,,,6157.06,0
2794010,22:23:18,22:23:18,463,22,,,,6338.81,0
2794010,22:25:00,22:25:00,510,23,,,,7079.85,
2794010,22:25:55,22:25:55,511,24,,,,7491.19,0
2794010,22:26:23,22:26:23,512,25,,,,7655.3,0
2794010,22:27:02,22:27:02,513,26,,,,7852.95,0
2794010,22:27:34,22:27:34,514,27,,,,8046.94,0
2794010,22:28:04,22:28:04,515,28,,,,8267.81,0
2794010,22:28:35,22:28:35,516,29,,,,8475.36,0
2794010,22:28:56,22:28:56,517,30,,,,8588.92,0
2794010,22:30:00,22:30:00,519,31,,,,9014.72,
2794010,22:31:05,22:31:05,8063,32,,,,9317.9,0
2794010,22:31:45,22:31:45,7272,33,,,,9529.48,0
2794010,22:32:17,22:32:17,7274,34,,,,9737.85,0
2794010,22:32:55,22:32:55,7275,35,,,,9955.71,0
2794010,22:33:30,22:33:30,7276,36,,,,10145.33,0
2794010,22:33:54,22:33:54,7277,37,,,,10260.42,0
2794010,22:34:29,22:34:29,528,38,,,,10418.97,0
2794010,22:35:00,22:35:00,529,39,,,,10569.42,
2794010,22:35:51,22:35:51,530,40,,,,10778.99,0
2794010,22:36:55,22:36:55,531,41,,,,11057.37,0
2794010,22:38:16,22:38:16,532,42,,,,11331.79,0
2794010,22:38:53,22:38:53,533,43,,,,11508.67,0
2794010,22:40:00,22:40:00,9822,44,,,,11837.27,
2794010,22:40:35,22:40:35,8431,45,,,,12018.47,0
2794010,22:41:52,22:41:52,1153,46,,,,12353.8,0
2794010,22:43:00,22:43:00,9869,47,,,,12659.84,
2794010,22:43:54,22:43:54,538,48,,,,12944.16,0
2794010,22:44:38,22:44:38,539,49,,,,13206.08,0
2794010,22:45:22,22:45:22,540,50,,,,13349.87,0
2794010,22:46:03,22:46:03,541,51,,,,13538.81,0
2794010,22:46:44,22:46:44,542,52,,,,13696.01,0
2794010,22:48:18,22:48:18,543,53,,,,14028.17,0
2794010,22:49:15,22:49:15,544,54,,,,14241.66,0
2794010,22:50:05,22:50:05,545,55,,,,14448.66,0
2794010,22:51:00,22:51:00,546,56,,,,14568.62,
2794010,22:54:19,22:54:19,549,57,,,,15170.97,0
2794010,22:55:20,22:55:20,550,58,,,,15365.42,0
2794010,22:56:18,22:56:18,551,59,,,,15563.75,0
2794010,22:56:59,22:56:59,552,60,,,,15686.87,0
2794010,22:58:00,22:58:00,422,61,,1,,15915.1,
2794080,22:10:00,22:10:00,9498,1,,,1,0,
2794080,22:11:09,22:11:09,489,2,,,,741.32,0
2794080,22:12:08,22:12:08,490,3,,,,1288.42,0
2794080,22:12:28,22:12:28,491,4,,,,1479.61,0
2794080,22:12:49,22:12:49,492,5,,,,1630.38,0
2794080,22:13:46,22:13:46,494,6,,,,2022.95,0
2794080,22:14:14,22:14:14,495,7,,,,2166.77,0
2794080,22:14:45,22:14:45,496,8,,,,2384.71,0
2794080,22:15:30,22:15:30,497,9,,,,2719.31,0
2794080,22:16:00,22:16:00,8219,10,,,,2928.07,
2794080,22:17:46,22:17:46,499,11,,,,3791.36,0
2794080,22:18:20,22:18:20,500,12,,,,4068.72,0
2794080,22:18:55,22:18:55,501,13,,,,4318.69,0
2794080,22:19:27,22:19:27,502,14,,,,4555.36,0
2794080,22:20:05,22:20:05,503,15,,,,4832.27,0
2794080,22:20:38,22:20:38,7667,16,,,,5067.54,0
2794080,22:21:04,22:21:04,505,17,,,,5313.25,0
2794080,22:21:17,22:21:17,7668,18,,,,5437.58,0
2794080,22:22:00,22:22:00,507,19,,,,5773.47,0
2794080,22:22:24,22:22:24,508,20,,,,5919.07,0
2794080,22:22:58,22:22:58,509,21,,,,6157.06,0
2794080,22:23:18,22:23:18,463,22,,,,6338.81,0
2794080,22:25:00,22:25:00,510,23,,,,7079.85,
2794080,22:25:55,22:25:55,511,24,,,,7491.19,0
2794080,22:26:23,22:26:23,512,25,,,,7655.3,0
2794080,22:27:02,22:27:02,513,26,,,,7852.95,0
2794080,22:27:34,22:27:34,514,27,,,,8046.94,0
2794080,22:28:04,22:28:04,515,28,,,,8267.81,0
2794080,22:28:35,22:28:35,516,29,,,,8475.36,0
2794080,22:28:56,22:28:56,517,30,,,,8588.92,0
2794080,22:30:00,22:30:00,519,31,,,,9014.72,
2794080,22:31:05,22:31:05,8063,32,,,,9317.9,0
2794080,22:31:45,22:31:45,7272,33,,,,9529.48,0
2794080,22:32:17,22:32:17,7274,34,,,,9737.85,0
2794080,22:32:55,22:32:55,7275,35,,,,9955.71,0
2794080,22:33:30,22:33:30,7276,36,,,,10145.33,0
2794080,22:33:54,22:33:54,7277,37,,,,10260.42,0
2794080,22:34:29,22:34:29,528,38,,,,10418.97,0
2794080,22:35:00,22:35:00,529,39,,,,10569.42,
2794080,22:35:51,22:35:51,530,40,,,,10778.99,0
2794080,22:36:55,22:36:55,531,41,,,,11057.37,0
2794080,22:38:16,22:38:16,532,42,,,,11331.79,0
2794080,22:38:53,22:38:53,533,43,,,,11508.67,0
2794080,22:40:00,22:40:00,9822,44,,,,11837.27,
2794080,22:40:35,22:40:35,8431,45,,,,12018.47,0
2794080,22:41:52,22:41:52,1153,46,,,,12353.8,0
2794080,22:43:00,22:43:00,9869,47,,,,12659.84,
2794080,22:43:54,22:43:54,538,48,,,,12944.16,0
2794080,22:44:38,22:44:38,539,49,,,,13206.08,0
2794080,22:45:22,22:45:22,540,50,,,,13349.87,0
2794080,22:46:03,22:46:03,541,51,,,,13538.81,0
2794080,22:46:44,22:46:44,542,52,,,,13696.01,0
2794080,22:48:18,22:48:18,543,53,,,,14028.17,0
2794080,22:49:15,22:49:15,544,54,,,,14241.66,0
2794080,22:50:05,22:50:05,545,55,,,,14448.66,0
2794080,22:51:00,22:51:00,546,56,,,,14568.62,
2794080,22:54:19,22:54:19,549,57,,,,15170.97,0
2794080,22:55:20,22:55:20,550,58,,,,15365.42,0
2794080,22:56:18,22:56:18,551,59,,,,15563.75,0
2794080,22:56:59,22:56:59,552,60,,,,15686.87,0
2794080,22:58:00,22:58:00,422,61,,1,,15915.1,
2794090,22:10:00,22:10:00,9498,1,,,1,0,
2794090,22:11:09,22:11:09,489,2,,,,741.32,0
2794090,22:12:08,22:12:08,490,3,,,,1288.42,0
2794090,22:12:28,22:12:28,491,4,,,,1479.61,0
2794090,22:12:49,22:12:49,492,5,,,,1630.38,0
2794090,22:13:46,22:13:46,494,6,,,,2022.95,0
2794090,22:14:14,22:14:14,495,7,,,,2166.77,0
2794090,22:14:45,22:14:45,496,8,,,,2384.71,0
2794090,22:15:30,22:15:30,497,9,,,,2719.31,0
2794090,22:16:00,22:16:00,8219,10,,,,2928.07,
2794090,22:17:46,22:17:46,499,11,,,,3791.36,0
2794090,22:18:20,22:18:20,500,12,,,,4068.72,0
2794090,22:18:55,22:18:55,501,13,,,,4318.69,0
2794090,22:19:27,22:19:27,502,14,,,,4555.36,0
2794090,22:20:05,22:20:05,503,15,,,,4832.27,0
2794090,22:20:38,22:20:38,7667,16,,,,5067.54,0
2794090,22:21:04,22:21:04,505,17,,,,5313.25,0
2794090,22:21:17,22:21:17,7668,18,,,,5437.58,0
2794090,22:22:00,22:22:00,507,19,,,,5773.47,0
2794090,22:22:24,22:22:24,508,20,,,,5919.07,0
2794090,22:22:58,22:22:58,509,21,,,,6157.06,0
2794090,22:23:18,22:23:18,463,22,,,,6338.81,0
2794090,22:25:00,22:25:00,510,23,,,,7079.85,
2794090,22:25:55,22:25:55,511,24,,,,7491.19,0
2794090,22:26:23,22:26:23,512,25,,,,7655.3,0
2794090,22:27:02,22:27:02,513,26,,,,7852.95,0
2794090,22:27:34,22:27:34,514,27,,,,8046.94,0
2794090,22:28:04,22:28:04,515,28,,,,8267.81,0
2794090,22:28:35,22:28:35,516,29,,,,8475.36,0
2794090,22:28:56,22:28:56,517,30,,,,8588.92,0
2794090,22:30:00,22:30:00,519,31,,,,9014.72,
2794090,22:31:05,22:31:05,8063,32,,,,9317.9,0
2794090,22:31:45,22:31:45,7272,33,,,,9529.48,0
2794090,22:32:17,22:32:17,7274,34,,,,9737.85,0
2794090,22:32:55,22:32:55,7275,35,,,,9955.71,0
2794090,22:33:30,22:33:30,7276,36,,,,10145.33,0
2794090,22:33:54,22:33:54,7277,37,,,,10260.42,0
2794090,22:34:29,22:34:29,528,38,,,,10418.97,0
2794090,22:35:00,22:35:00,529,39,,,,10569.42,
2794090,22:35:51,22:35:51,530,40,,,,10778.99,0
2794090,22:36:55,22:36:55,531,41,,,,11057.37,0
2794090,22:38:16,22:38:16,532,42,,,,11331.79,0
2794090,22:38:53,22:38:53,533,43,,,,11508.67,0
2794090,22:40:00,22:40:00,9822,44,,,,11837.27,
2794090,22:40:35,22:40:35,8431,45,,,,12018.47,0
2794090,22:41:52,22:41:52,1153,46,,,,12353.8,0
2794090,22:43:00,22:43:00,9869,47,,,,12659.84,
2794090,22:43:54,22:43:54,538,48,,,,12944.16,0
2794090,22:44:38,22:44:38,539,49,,,,13206.08,0
2794090,22:45:22,22:45:22,540,50,,,,13349.87,0
2794090,22:46:03,22:46:03,541,51,,,,13538.81,0
2794090,22:46:44,22:46:44,542,52,,,,13696.01,0
2794090,22:48:18,22:48:18,543,53,,,,14028.17,0
2794090,22:49:15,22:49:15,544,54,,,,14241.66,0
2794090,22:50:05,22:50:05,545,55,,,,14448.66,0
2794090,22:51:00,22:51:00,546,56,,,,14568.62,
2794090,22:54:19,22:54:19,549,57,,,,15170.97,0
2794090,22:55:20,22:55:20,550,58,,,,15365.42,0
2794090,22:56:18,22:56:18,551,59,,,,15563.75,0
2794090,22:56:59,22:56:59,552,60,,,,15686.87,0
2794090,22:58:00,22:58:00,422,61,,1,,15915.1,
27992100,05:55:00,05:55:00,9498,1,,,1,0,
27992100,05:56:09,05:56:09,489,2,,,,741.32,0
27992100,05:57:08,05:57:08,490,3,,,,1288.42,0
27992100,05:57:28,05:57:28,491,4,,,,1479.61,0
27992100,05:57:49,05:57:49,492,5,,,,1630.38,0
27992100,05:58:46,05:58:46,494,6,,,,2022.95,0
27992100,05:59:14,05:59:14,495,7,,,,2166.77,0
27992100,05:59:45,05:59:45,496,8,,,,2384.71,0
27992100,06:00:30,06:00:30,497,9,,,,2719.31,0
27992100,06:01:00,06:01:00,8219,10,,,,2928.07,
27992100,06:02:58,06:02:58,499,11,,,,3791.36,0
27992100,06:03:36,06:03:36,500,12,,,,4068.72,0
27992100,06:04:14,06:04:14,501,13,,,,4318.69,0
27992100,06:04:50,06:04:50,502,14,,,,4555.36,0
27992100,06:05:32,06:05:32,503,15,,,,4832.27,0
27992100,06:06:09,06:06:09,7667,16,,,,5067.54,0
27992100,06:06:38,06:06:38,505,17,,,,5313.25,0
27992100,06:06:52,06:06:52,7668,18,,,,5437.58,0
27992100,06:07:40,06:07:40,507,19,,,,5773.47,0
27992100,06:08:07,06:08:07,508,20,,,,5919.07,0
27992100,06:08:45,06:08:45,509,21,,,,6157.06,0
27992100,06:09:07,06:09:07,463,22,,,,6338.81,0
27992100,06:11:00,06:11:00,510,23,,,,7079.85,
27992100,06:11:44,06:11:44,511,24,,,,7491.19,0
27992100,06:12:06,06:12:06,512,25,,,,7655.3,0
27992100,06:12:37,06:12:37,513,26,,,,7852.95,0
27992100,06:13:03,06:13:03,514,27,,,,8046.94,0
27992100,06:13:27,06:13:27,515,28,,,,8267.81,0
27992100,06:13:52,06:13:52,516,29,,,,8475.36,0
27992100,06:14:09,06:14:09,517,30,,,,8588.92,0
27992100,06:15:00,06:15:00,519,31,,,,9014.72,
27992100,06:16:05,06:16:05,8063,32,,,,9317.9,0
27992100,06:16:45,06:16:45,7272,33,,,,9529.48,0
27992100,06:17:17,06:17:17,7274,34,,,,9737.85,0
27992100,06:17:55,06:17:55,7275,35,,,,9955.71,0
27992100,06:18:30,06:18:30,7276,36,,,,10145.33,0
27992100,06:18:54,06:18:54,7277,37,,,,10260.42,0
27992100,06:19:29,06:19:29,528,38,,,,10418.97,0
27992100,06:20:00,06:20:00,529,39,,,,10569.42,
27992100,06:21:02,06:21:02,530,40,,,,10778.99,0
27992100,06:22:18,06:22:18,531,41,,,,11057.37,0
27992100,06:23:55,06:23:55,532,42,,,,11331.79,0
27992100,06:24:40,06:24:40,533,43,,,,11508.67,0
27992100,06:26:00,06:26:00,9822,44,,,,11837.27,
27992100,06:26:35,06:26:35,8431,45,,,,12018.47,0
27992100,06:27:52,06:27:52,1153,46,,,,12353.8,0
27992100,06:29:00,06:29:00,9869,47,,,,12659.84,
27992100,06:29:54,06:29:54,538,48,,,,12944.16,0
27992100,06:30:38,06:30:38,539,49,,,,13206.08,0
27992100,06:31:22,06:31:22,540,50,,,,13349.87,0
27992100,06:32:03,06:32:03,541,51,,,,13538.81,0
27992100,06:32:44,06:32:44,542,52,,,,13696.01,0
27992100,06:34:18,06:34:18,543,53,,,,14028.17,0
27992100,06:35:15,06:35:15,544,54,,,,14241.66,0
27992100,06:36:05,06:36:05,545,55,,,,14448.66,0
27992100,06:37:00,06:37:00,546,56,,,,14568.62,
27992100,06:40:19,06:40:19,549,57,,,,15170.97,0
27992100,06:41:20,06:41:20,550,58,,,,15365.42,0
27992100,06:42:18,06:42:18,551,59,,,,15563.75,0
27992100,06:42:59,06:42:59,552,60,,,,15686.87,0
27992100,06:44:00,06:44:00,422,61,,1,,15915.1,
28043070,11:54:00,11:54:00,9498,1,,,1,0,
28043070,11:55:09,11:55:09,489,2,,,,741.32,0
28043070,11:56:08,11:56:08,490,3,,,,1288.42,0
28043070,11:56:28,11:56:28,491,4,,,,1479.61,0
28043070,11:56:49,11:56:49,492,5,,,,1630.38,0
28043070,11:57:46,11:57:46,494,6,,,,2022.95,0
28043070,11:58:14,11:58:14,495,7,,,,2166.77,0
28043070,11:58:45,11:58:45,496,8,,,,2384.71,0
28043070,11:59:30,11:59:30,497,9,,,,2719.31,0
28043070,12:00:00,12:00:00,8219,10,,,,2928.07,
28043070,12:02:10,12:02:10,499,11,,,,3791.36,0
28043070,12:02:52,12:02:52,500,12,,,,4068.72,0
28043070,12:03:34,12:03:34,501,13,,,,4318.69,0
28043070,12:04:14,12:04:14,502,14,,,,4555.36,0
28043070,12:05:00,12:05:00,503,15,,,,4832.27,0
28043070,12:05:40,12:05:40,7667,16,,,,5067.54,0
28043070,12:06:12,12:06:12,505,17,,,,5313.25,0
28043070,12:06:28,12:06:28,7668,18,,,,5437.58,0
28043070,12:07:20,12:07:20,507,19,,,,5773.47,0
28043070,12:07:50,12:07:50,508,20,,,,5919.07,0
28043070,12:08:32,12:08:32,509,21,,,,6157.06,0
28043070,12:08:56,12:08:56,463,22,,,,6338.81,0
28043070,12:11:00,12:11:00,510,23,,,,7079.85,
28043070,12:12:17,12:12:17,511,24,,,,7491.19,0
28043070,12:12:56,12:12:56,512,25,,,,7655.3,0
28043070,12:13:51,12:13:51,513,26,,,,7852.95,0
28043070,12:14:36,12:14:36,514,27,,,,8046.94,0
28043070,12:15:17,12:15:17,515,28,,,,8267.81,0
28043070,12:16:01,12:16:01,516,29,,,,8475.36,0
28043070,12:16:30,12:16:30,517,30,,,,8588.92,0
28043070,12:18:00,12:18:00,519,31,,,,9014.72,
28043070,12:19:31,12:19:31,8063,32,,,,9317.9,0
28043070,12:20:27,12:20:27,7272,33,,,,9529.48,0
28043070,12:21:13,12:21:13,7274,34,,,,9737.85,0
28043070,12:22:05,12:22:05,7275,35,,,,9955.71,0
28043070,12:22:54,12:22:54,7276,36,,,,10145.33,0
28043070,12:23:28,12:23:28,7277,37,,,,10260.42,0
28043070,12:24:17,12:24:17,528,38,,,,10418.97,0
28043070,12:25:00,12:25:00,529,39,,,,10569.42,
28043070,12:26:02,12:26:02,530,40,,,,10778.99,0
28043070,12:27:18,12:27:18,531,41,,,,11057.37,0
28043070,12:28:55,12:28:55,532,42,,,,11331.79,0
28043070,12:29:40,12:29:40,533,43,,,,11508.67,0
28043070,12:31:00,12:31:00,9822,44,,,,11837.27,
28043070,12:31:46,12:31:46,8431,45,,,,12018.47,0
28043070,12:33:30,12:33:30,1153,46,,,,12353.8,0
28043070,12:35:00,12:35:00,9869,47,,,,12659.84,
28043070,12:35:54,12:35:54,538,48,,,,12944.16,0
28043070,12:36:38,12:36:38,539,49,,,,13206.08,0
28043070,12:37:22,12:37:22,540,50,,,,13349.87,0
28043070,12:38:03,12:38:03,541,51,,,,13538.81,0
28043070,12:38:44,12:38:44,542,52,,,,13696.01,0
28043070,12:40:18,12:40:18,543,53,,,,14028.17,0
28043070,12:41:15,12:41:15,544,54,,,,14241.66,0
28043070,12:42:05,12:42:05,545,55,,,,14448.66,0
28043070,12:43:00,12:43:00,546,56,,,,14568.62,
28043070,12:46:48,12:46:48,549,57,,,,15170.97,0
28043070,12:47:58,12:47:58,550,58,,,,15365.42,0
28043070,12:49:03,12:49:03,551,59,,,,15563.75,0
28043070,12:49:50,12:49:50,552,60,,,,15686.87,0
28043070,12:51:00,12:51:00,422,61,,1,,15915.1,
28219020,22:45:00,22:45:00,9498,1,,,1,0,
28219020,22:46:20,22:46:20,489,2,,,,741.32,0
28219020,22:47:29,22:47:29,490,3,,,,1288.42,0
28219020,22:47:53,22:47:53,491,4,,,,1479.61,0
28219020,22:48:17,22:48:17,492,5,,,,1630.38,0
28219020,22:49:24,22:49:24,494,6,,,,2022.95,0
28219020,22:49:56,22:49:56,495,7,,,,2166.77,0
28219020,22:50:33,22:50:33,496,8,,,,2384.71,0
28219020,22:51:25,22:51:25,497,9,,,,2719.31,0
28219020,22:52:00,22:52:00,8219,10,,,,2928.07,
28219020,22:53:58,22:53:58,499,11,,,,3791.36,0
28219020,22:54:36,22:54:36,500,12,,,,4068.72,0
28219020,22:55:14,22:55:14,501,13,,,,4318.69,0
28219020,22:55:50,22:55:50,502,14,,,,4555.36,0
28219020,22:56:32,22:56:32,503,15,,,,4832.27,0
28219020,22:57:09,22:57:09,7667,16,,,,5067.54,0
28219020,22:57:38,22:57:38,505,17,,,,5313.25,0
28219020,22:57:52,22:57:52,7668,18,,,,5437.58,0
28219020,22:58:40,22:58:40,507,19,,,,5773.47,0
28219020,22:59:07,22:59:07,508,20,,,,5919.07,0
28219020,22:59:45,22:59:45,509,21,,,,6157.06,0
28219020,23:00:07,23:00:07,463,22,,,,6338.81,0
28219020,23:02:00,23:02:00,510,23,,,,7079.85,
28219020,23:02:55,23:02:55,511,24,,,,7491.19,0
28219020,23:03:23,23:03:23,512,25,,,,7655.3,0
28219020,23:04:02,23:04:02,513,26,,,,7852.95,0
28219020,23:04:34,23:04:34,514,27,,,,8046.94,0
28219020,23:05:04,23:05:04,515,28,,,,8267.81,0
28219020,23:05:35,23:05:35,516,29,,,,8475.36,0
28219020,23:05:56,23:05:56,517,30,,,,8588.92,0
28219020,23:07:00,23:07:00,519,31,,,,9014.72,
28219020,23:08:05,23:08:05,8063,32,,,,9317.9,0
28219020,23:08:45,23:08:45,7272,33,,,,9529.48,0
28219020,23:09:17,23:09:17,7274,34,,,,9737.85,0
28219020,23:09:55,23:09:55,7275,35,,,,9955.71,0
28219020,23:10:30,23:10:30,7276,36,,,,10145.33,0
28219020,23:10:54,23:10:54,7277,37,,,,10260.42,0
28219020,23:11:29,23:11:29,528,38,,,,10418.97,0
28219020,23:12:00,23:12:00,529,39,,,,10569.42,
28219020,23:13:02,23:13:02,530,40,,,,10778.99,0
28219020,23:14:18,23:14:18,531,41,,,,11057.37,0
28219020,23:15:55,23:15:55,532,42,,,,11331.79,0
28219020,23:16:40,23:16:40,533,43,,,,11508.67,0
28219020,23:18:00,23:18:00,9822,44,,,,11837.27,
28219020,23:18:35,23:18:35,8431,45,,,,12018.47,0
28219020,23:19:52,23:19:52,1153,46,,,,12353.8,0
28219020,23:21:00,23:21:00,9869,47,,,,12659.84,
28219020,23:21:54,23:21:54,538,48,,,,12944.16,0
28219020,23:22:38,23:22:38,539,49,,,,13206.08,0
28219020,23:23:22,23:23:22,540,50,,,,13349.87,0
28219020,23:24:03,23:24:03,541,51,,,,13538.81,0
28219020,23:24:44,23:24:44,542,52,,,,13696.01,0
28219020,23:26:18,23:26:18,543,53,,,,14028.17,0
28219020,23:27:15,23:27:15,544,54,,,,14241.66,0
28219020,23:28:05,23:28:05,545,55,,,,14448.66,0
28219020,23:29:00,23:29:00,546,56,,,,14568.62,
28219020,23:32:48,23:32:48,549,57,,,,15170.97,0
28219020,23:33:58,23:33:58,550,58,,,,15365.42,0
28219020,23:35:03,23:35:03,551,59,,,,15563.75,0
28219020,23:35:50,23:35:50,552,60,,,,15686.87,0
28219020,23:37:00,23:37:00,422,61,,1,,15915.1,
28219030,22:45:00,22:45:00,9498,1,,,1,0,
28219030,22:46:20,22:46:20,489,2,,,,741.32,0
28219030,22:47:29,22:47:29,490,3,,,,1288.42,0
28219030,22:47:53,22:47:53,491,4,,,,1479.61,0
28219030,22:48:17,22:48:17,492,5,,,,1630.38,0
28219030,22:49:24,22:49:24,494,6,,,,2022.95,0
28219030,22:49:56,22:49:56,495,7,,,,2166.77,0
28219030,22:50:33,22:50:33,496,8,,,,2384.71,0
28219030,22:51:25,22:51:25,497,9,,,,2719.31,0
28219030,22:52:00,22:52:00,8219,10,,,,2928.07,
28219030,22:53:58,22:53:58,499,11,,,,3791.36,0
28219030,22:54:36,22:54:36,500,12,,,,4068.72,0
28219030,22:55:14,22:55:14,501,13,,,,4318.69,0
28219030,22:55:50,22:55:50,502,14,,,,4555.36,0
28219030,22:56:32,22:56:32,503,15,,,,4832.27,0
28219030,22:57:09,22:57:09,7667,16,,,,5067.54,0
28219030,22:57:38,22:57:38,505,17,,,,5313.25,0
28219030,22:57:52,22:57:52,7668,18,,,,5437.58,0
28219030,22:58:40,22:58:40,507,19,,,,5773.47,0
28219030,22:59:07,22:59:07,508,20,,,,5919.07,0
28219030,22:59:45,22:59:45,509,21,,,,6157.06,0
28219030,23:00:07,23:00:07,463,22,,,,6338.81,0
28219030,23:02:00,23:02:00,510,23,,,,7079.85,
28219030,23:02:55,23:02:55,511,24,,,,7491.19,0
28219030,23:03:23,23:03:23,512,25,,,,7655.3,0
28219030,23:04:02,23:04:02,513,26,,,,7852.95,0
28219030,23:04:34,23:04:34,514,27,,,,8046.94,0
28219030,23:05:04,23:05:04,515,28,,,,8267.81,0
28219030,23:05:35,23:05:35,516,29,,,,8475.36,0
28219030,23:05:56,23:05:56,517,30,,,,8588.92,0
28219030,23:07:00,23:07:00,519,31,,,,9014.72,
28219030,23:08:05,23:08:05,8063,32,,,,9317.9,0
28219030,23:08:45,23:08:45,7272,33,,,,9529.48,0
28219030,23:09:17,23:09:17,7274,34,,,,9737.85,0
28219030,23:09:55,23:09:55,7275,35,,,,9955.71,0
28219030,23:10:30,23:10:30,7276,36,,,,10145.33,0
28219030,23:10:54,23:10:54,7277,37,,,,10260.42,0
28219030,23:11:29,23:11:29,528,38,,,,10418.97,0
28219030,23:12:00,23:12:00,529,39,,,,10569.42,
28219030,23:13:02,23:13:02,530,40,,,,10778.99,0
28219030,23:14:18,23:14:18,531,41,,,,11057.37,0
28219030,23:15:55,23:15:55,532,42,,,,11331.79,0
28219030,23:16:40,23:16:40,533,43,,,,11508.67,0
28219030,23:18:00,23:18:00,9822,44,,,,11837.27,
28219030,23:18:35,23:18:35,8431,45,,,,12018.47,0
28219030,23:19:52,23:19:52,1153,46,,,,12353.8,0
28219030,23:21:00,23:21:00,9869,47,,,,12659.84,
28219030,23:21:54,23:21:54,538,48,,,,12944.16,0
28219030,23:22:38,23:22:38,539,49,,,,13206.08,0
28219030,23:23:22,23:23:22,540,50,,,,13349.87,0
28219030,23:24:03,23:24:03,541,51,,,,13538.81,0
28219030,23:24:44,23:24:44,542,52,,,,13696.01,0
28219030,23:26:18,23:26:18,543,53,,,,14028.17,0
28219030,23:27:15,23:27:15,544,54,,,,14241.66,0
28219030,23:28:05,23:28:05,545,55,,,,14448.66,0
28219030,23:29:00,23:29:00,546,56,,,,14568.62,
28219030,23:32:48,23:32:48,549,57,,,,15170.97,0
28219030,23:33:58,23:33:58,550,58,,,,15365.42,0
28219030,23:35:03,23:35:03,551,59,,,,15563.75,0
28219030,23:35:50,23:35:50,552,60,,,,15686.87,0
28219030,23:37:00,23:37:00,422,61,,1,,15915.1,
28219040,22:45:00,22:45:00,9498,1,,,1,0,
28219040,22:46:20,22:46:20,489,2,,,,741.32,0
28219040,22:47:29,22:47:29,490,3,,,,1288.42,0
28219040,22:47:53,22:47:53,491,4,,,,1479.61,0
28219040,22:48:17,22:48:17,492,5,,,,1630.38,0
28219040,22:49:24,22:49:24,494,6,,,,2022.95,0
28219040,22:49:56,22:49:56,495,7,,,,2166.77,0
28219040,22:50:33,22:50:33,496,8,,,,2384.71,0
28219040,22:51:25,22:51:25,497,9,,,,2719.31,0
28219040,22:52:00,22:52:00,8219,10,,,,2928.07,
28219040,22:53:58,22:53:58,499,11,,,,3791.36,0
28219040,22:54:36,22:54:36,500,12,,,,4068.72,0
28219040,22:55:14,22:55:14,501,13,,,,4318.69,0
28219040,22:55:50,22:55:50,502,14,,,,4555.36,0
28219040,22:56:32,22:56:32,503,15,,,,4832.27,0
28219040,22:57:09,22:57:09,7667,16,,,,5067.54,0
28219040,22:57:38,22:57:38,505,17,,,,5313.25,0
28219040,22:57:52,22:57:52,7668,18,,,,5437.58,0
28219040,22:58:40,22:58:40,507,19,,,,5773.47,0
28219040,22:59:07,22:59:07,508,20,,,,5919.07,0
28219040,22:59:45,22:59:45,509,21,,,,6157.06,0
28219040,23:00:07,23:00:07,463,22,,,,6338.81,0
28219040,23:02:00,23:02:00,510,23,,,,7079.85,
28219040,23:02:55,23:02:55,511,24,,,,7491.19,0
28219040,23:03:23,23:03:23,512,25,,,,7655.3,0
28219040,23:04:02,23:04:02,513,26,,,,7852.95,0
28219040,23:04:34,23:04:34,514,27,,,,8046.94,0
28219040,23:05:04,23:05:04,515,28,,,,8267.81,0
28219040,23:05:35,23:05:35,516,29,,,,8475.36,0
28219040,23:05:56,23:05:56,517,30,,,,8588.92,0
28219040,23:07:00,23:07:00,519,31,,,,9014.72,
28219040,23:08:05,23:08:05,8063,32,,,,9317.9,0
28219040,23:08:45,23:08:45,7272,33,,,,9529.48,0
28219040,23:09:17,23:09:17,7274,34,,,,9737.85,0
28219040,23:09:55,23:09:55,7275,35,,,,9955.71,0
28219040,23:10:30,23:10:30,7276,36,,,,10145.33,0
28219040,23:10:54,23:10:54,7277,37,,,,10260.42,0
28219040,23:11:29,23:11:29,528,38,,,,10418.97,0
28219040,23:12:00,23:12:00,529,39,,,,10569.42,
28219040,23:13:02,23:13:02,530,40,,,,10778.99,0
28219040,23:14:18,23:14:18,531,41,,,,11057.37,0
28219040,23:15:55,23:15:55,532,42,,,,11331.79,0
28219040,23:16:40,23:16:40,533,43,,,,11508.67,0
28219040,23:18:00,23:18:00,9822,44,,,,11837.27,
28219040,23:18:35,23:18:35,8431,45,,,,12018.47,0
28219040,23:19:52,23:19:52,1153,46,,,,12353.8,0
28219040,23:21:00,23:21:00,9869,47,,,,12659.84,
28219040,23:21:54,23:21:54,538,48,,,,12944.16,0
28219040,23:22:38,23:22:38,539,49,,,,13206.08,0
28219040,23:23:22,23:23:22,540,50,,,,13349.87,0
28219040,23:24:03,23:24:03,541,51,,,,13538.81,0
28219040,23:24:44,23:24:44,542,52,,,,13696.01,0
28219040,23:26:18,23:26:18,543,53,,,,14028.17,0
28219040,23:27:15,23:27:15,544,54,,,,14241.66,0
28219040,23:28:05,23:28:05,545,55,,,,14448.66,0
28219040,23:29:00,23:29:00,546,56,,,,14568.62,
28219040,23:32:48,23:32:48,549,57,,,,15170.97,0
28219040,23:33:58,23:33:58,550,58,,,,15365.42,0
28219040,23:35:03,23:35:03,551,59,,,,15563.75,0
28219040,23:35:50,23:35:50,552,60,,,,15686.87,0
28219040,23:37:00,23:37:00,422,61,,1,,15915.1,
28219050,22:45:00,22:45:00,9498,1,,,1,0,
28219050,22:46:20,22:46:20,489,2,,,,741.32,0
28219050,22:47:29,22:47:29,490,3,,,,1288.42,0
28219050,22:47:53,22:47:53,491,4,,,,1479.61,0
28219050,22:48:17,22:48:17,492,5,,,,1630.38,0
28219050,22:49:24,22:49:24,494,6,,,,2022.95,0
28219050,22:49:56,22:49:56,495,7,,,,2166.77,0
28219050,22:50:33,22:50:33,496,8,,,,2384.71,0
28219050,22:51:25,22:51:25,497,9,,,,2719.31,0
28219050,22:52:00,22:52:00,8219,10,,,,2928.07,
28219050,22:53:58,22:53:58,499,11,,,,3791.36,0
28219050,22:54:36,22:54:36,500,12,,,,4068.72,0
28219050,22:55:14,22:55:14,501,13,,,,4318.69,0
28219050,22:55:50,22:55:50,502,14,,,,4555.36,0
28219050,22:56:32,22:56:32,503,15,,,,4832.27,0
28219050,22:57:09,22:57:09,7667,16,,,,5067.54,0
28219050,22:57:38,22:57:38,505,17,,,,5313.25,0
28219050,22:57:52,22:57:52,7668,18,,,,5437.58,0
28219050,22:58:40,22:58:40,507,19,,,,5773.47,0
28219050,22:59:07,22:59:07,508,20,,,,5919.07,0
28219050,22:59:45,22:59:45,509,21,,,,6157.06,0
28219050,23:00:07,23:00:07,463,22,,,,6338.81,0
28219050,23:02:00,23:02:00,510,23,,,,7079.85,
28219050,23:02:55,23:02:55,511,24,,,,7491.19,0
28219050,23:03:23,23:03:23,512,25,,,,7655.3,0
28219050,23:04:02,23:04:02,513,26,,,,7852.95,0
28219050,23:04:34,23:04:34,514,27,,,,8046.94,0
28219050,23:05:04,23:05:04,515,28,,,,8267.81,0
28219050,23:05:35,23:05:35,516,29,,,,8475.36,0
28219050,23:05:56,23:05:56,517,30,,,,8588.92,0
28219050,23:07:00,23:07:00,519,31,,,,9014.72,
28219050,23:08:05,23:08:05,8063,32,,,,9317.9,0
28219050,23:08:45,23:08:45,7272,33,,,,9529.48,0
28219050,23:09:17,23:09:17,7274,34,,,,9737.85,0
28219050,23:09:55,23:09:55,7275,35,,,,9955.71,0
28219050,23:10:30,23:10:30,7276,36,,,,10145.33,0
28219050,23:10:54,23:10:54,7277,37,,,,10260.42,0
28219050,23:11:29,23:11:29,528,38,,,,10418.97,0
28219050,23:12:00,23:12:00,529,39,,,,10569.42,
28219050,23:13:02,23:13:02,530,40,,,,10778.99,0
28219050,23:14:18,23:14:18,531,41,,,,11057.37,0
28219050,23:15:55,23:15:55,532,42,,,,11331.79,0
28219050,23:16:40,23:16:40,533,43,,,,11508.67,0
28219050,23:18:00,23:18:00,9822,44,,,,11837.27,
28219050,23:18:35,23:18:35,8431,45,,,,12018.47,0
28219050,23:19:52,23:19:52,1153,46,,,,12353.8,0
28219050,23:21:00,23:21:00,9869,47,,,,12659.84,
28219050,23:21:54,23:21:54,538,48,,,,12944.16,0
28219050,23:22:38,23:22:38,539,49,,,,13206.08,0
28219050,23:23:22,23:23:22,540,50,,,,13349.87,0
28219050,23:24:03,23:24:03,541,51,,,,13538.81,0
28219050,23:24:44,23:24:44,542,52,,,,13696.01,0
28219050,23:26:18,23:26:18,543,53,,,,14028.17,0
28219050,23:27:15,23:27:15,544,54,,,,14241.66,0
28219050,23:28:05,23:28:05,545,55,,,,14448.66,0
28219050,23:29:00,23:29:00,546,56,,,,14568.62,
28219050,23:32:48,23:32:48,549,57,,,,15170.97,0
28219050,23:33:58,23:33:58,550,58,,,,15365.42,0
28219050,23:35:03,23:35:03,551,59,,,,15563.75,0
28219050,23:35:50,23:35:50,552,60,,,,15686.87,0
28219050,23:37:00,23:37:00,422,61,,1,,15915.1,
28219060,22:45:00,22:45:00,9498,1,,,1,0,
28219060,22:46:20,22:46:20,489,2,,,,741.32,0
28219060,22:47:29,22:47:29,490,3,,,,1288.42,0
28219060,22:47:53,22:47:53,491,4,,,,1479.61,0
28219060,22:48:17,22:48:17,492,5,,,,1630.38,0
28219060,22:49:24,22:49:24,494,6,,,,2022.95,0
28219060,22:49:56,22:49:56,495,7,,,,2166.77,0
28219060,22:50:33,22:50:33,496,8,,,,2384.71,0
28219060,22:51:25,22:51:25,497,9,,,,2719.31,0
28219060,22:52:00,22:52:00,8219,10,,,,2928.07,
28219060,22:53:58,22:53:58,499,11,,,,3791.36,0
28219060,22:54:36,22:54:36,500,12,,,,4068.72,0
28219060,22:55:14,22:55:14,501,13,,,,4318.69,0
28219060,22:55:50,22:55:50,502,14,,,,4555.36,0
28219060,22:56:32,22:56:32,503,15,,,,4832.27,0
28219060,22:57:09,22:57:09,7667,16,,,,5067.54,0
28219060,22:57:38,22:57:38,505,17,,,,5313.25,0
28219060,22:57:52,22:57:52,7668,18,,,,5437.58,0
28219060,22:58:40,22:58:40,507,19,,,,5773.47,0
28219060,22:59:07,22:59:07,508,20,,,,5919.07,0
28219060,22:59:45,22:59:45,509,21,,,,6157.06,0
28219060,23:00:07,23:00:07,463,22,,,,6338.81,0
28219060,23:02:00,23:02:00,510,23,,,,7079.85,
28219060,23:02:55,23:02:55,511,24,,,,7491.19,0
28219060,23:03:23,23:03:23,512,25,,,,7655.3,0
28219060,23:04:02,23:04:02,513,26,,,,7852.95,0
28219060,23:04:34,23:04:34,514,27,,,,8046.94,0
28219060,23:05:04,23:05:04,515,28,,,,8267.81,0
28219060,23:05:35,23:05:35,516,29,,,,8475.36,0
28219060,23:05:56,23:05:56,517,30,,,,8588.92,0
28219060,23:07:00,23:07:00,519,31,,,,9014.72,
28219060,23:08:05,23:08:05,8063,32,,,,9317.9,0
28219060,23:08:45,23:08:45,7272,33,,,,9529.48,0
28219060,23:09:17,23:09:17,7274,34,,,,9737.85,0
28219060,23:09:55,23:09:55,7275,35,,,,9955.71,0
28219060,23:10:30,23:10:30,7276,36,,,,10145.33,0
28219060,23:10:54,23:10:54,7277,37,,,,10260.42,0
28219060,23:11:29,23:11:29,528,38,,,,10418.97,0
28219060,23:12:00,23:12:00,529,39,,,,10569.42,
28219060,23:13:02,23:13:02,530,40,,,,10778.99,0
28219060,23:14:18,23:14:18,531,41,,,,11057.37,0
28219060,23:15:55,23:15:55,532,42,,,,11331.79,0
28219060,23:16:40,23:16:40,533,43,,,,11508.67,0
28219060,23:18:00,23:18:00,9822,44,,,,11837.27,
28219060,23:18:35,23:18:35,8431,45,,,,12018.47,0
28219060,23:19:52,23:19:52,1153,46,,,,12353.8,0
28219060,23:21:00,23:21:00,9869,47,,,,12659.84,
28219060,23:21:54,23:21:54,538,48,,,,12944.16,0
28219060,23:22:38,23:22:38,539,49,,,,13206.08,0
28219060,23:23:22,23:23:22,540,50,,,,13349.87,0
28219060,23:24:03,23:24:03,541,51,,,,13538.81,0
28219060,23:24:44,23:24:44,542,52,,,,13696.01,0
28219060,23:26:18,23:26:18,543,53,,,,14028.17,0
28219060,23:27:15,23:27:15,544,54,,,,14241.66,0
28219060,23:28:05,23:28:05,545,55,,,,14448.66,0
28219060,23:29:00,23:29:00,546,56,,,,14568.62,
28219060,23:32:48,23:32:48,549,57,,,,15170.97,0
28219060,23:33:58,23:33:58,550,58,,,,15365.42,0
28219060,23:35:03,23:35:03,551,59,,,,15563.75,0
28219060,23:35:50,23:35:50,552,60,,,,15686.87,0
28219060,23:37:00,23:37:00,422,61,,1,,15915.1,
28366110,21:46:00,21:46:00,9498,1,,,1,0,
28366110,21:47:09,21:47:09,489,2,,,,741.32,0
28366110,21:48:08,21:48:08,490,3,,,,1288.42,0
28366110,21:48:28,21:48:28,491,4,,,,1479.61,0
28366110,21:48:49,21:48:49,492,5,,,,1630.38,0
28366110,21:49:46,21:49:46,494,6,,,,2022.95,0
28366110,21:50:14,21:50:14,495,7,,,,2166.77,0
28366110,21:50:45,21:50:45,496,8,,,,2384.71,0
28366110,21:51:30,21:51:30,497,9,,,,2719.31,0
28366110,21:52:00,21:52:00,8219,10,,,,2928.07,
28366110,21:53:58,21:53:58,499,11,,,,3791.36,0
28366110,21:54:36,21:54:36,500,12,,,,4068.72,0
28366110,21:55:14,21:55:14,501,13,,,,4318.69,0
28366110,21:55:50,21:55:50,502,14,,,,4555.36,0
28366110,21:56:32,21:56:32,503,15,,,,4832.27,0
28366110,21:57:09,21:57:09,7667,16,,,,5067.54,0
28366110,21:57:38,21:57:38,505,17,,,,5313.25,0
28366110,21:57:52,21:57:52,7668,18,,,,5437.58,0
28366110,21:58:40,21:58:40,507,19,,,,5773.47,0
28366110,21:59:07,21:59:07,508,20,,,,5919.07,0
28366110,21:59:45,21:59:45,509,21,,,,6157.06,0
28366110,22:00:07,22:00:07,463,22,,,,6338.81,0
28366110,22:02:00,22:02:00,510,23,,,,7079.85,
28366110,22:03:06,22:03:06,511,24,,,,7491.19,0
28366110,22:03:39,22:03:39,512,25,,,,7655.3,0
28366110,22:04:26,22:04:26,513,26,,,,7852.95,0
28366110,22:05:05,22:05:05,514,27,,,,8046.94,0
28366110,22:05:41,22:05:41,515,28,,,,8267.81,0
28366110,22:06:18,22:06:18,516,29,,,,8475.36,0
28366110,22:06:43,22:06:43,517,30,,,,8588.92,0
28366110,22:08:00,22:08:00,519,31,,,,9014.72,
28366110,22:09:05,22:09:05,8063,32,,,,9317.9,0
28366110,22:09:45,22:09:45,7272,33,,,,9529.48,0
28366110,22:10:17,22:10:17,7274,34,,,,9737.85,0
28366110,22:10:55,22:10:55,7275,35,,,,9955.71,0
28366110,22:11:30,22:11:30,7276,36,,,,10145.33,0
28366110,22:11:54,22:11:54,7277,37,,,,10260.42,0
28366110,22:12:29,22:12:29,528,38,,,,10418.97,0
28366110,22:13:00,22:13:00,529,39,,,,10569.42,
28366110,22:14:02,22:14:02,530,40,,,,10778.99,0
28366110,22:15:18,22:15:18,531,41,,,,11057.37,0
28366110,22:16:55,22:16:55,532,42,,,,11331.79,0
28366110,22:17:40,22:17:40,533,43,,,,11508.67,0
28366110,22:19:00,22:19:00,9822,44,,,,11837.27,
28366110,22:19:46,22:19:46,8431,45,,,,12018.47,0
28366110,22:21:30,22:21:30,1153,46,,,,12353.8,0
28366110,22:23:00,22:23:00,9869,47,,,,12659.84,
28366110,22:23:54,22:23:54,538,48,,,,12944.16,0
28366110,22:24:38,22:24:38,539,49,,,,13206.08,0
28366110,22:25:22,22:25:22,540,50,,,,13349.87,0
28366110,22:26:03,22:26:03,541,51,,,,13538.81,0
28366110,22:26:44,22:26:44,542,52,,,,13696.01,0
28366110,22:28:18,22:28:18,543,53,,,,14028.17,0
28366110,22:29:15,22:29:15,544,54,,,,14241.66,0
28366110,22:30:05,22:30:05,545,55,,,,14448.66,0
28366110,22:31:00,22:31:00,546,56,,,,14568.62,
28366110,22:34:48,22:34:48,549,57,,,,15170.97,0
28366110,22:35:58,22:35:58,550,58,,,,15365.42,0
28366110,22:37:03,22:37:03,551,59,,,,15563.75,0
28366110,22:37:50,22:37:50,552,60,,,,15686.87,0
28366110,22:39:00,22:39:00,422,61,,1,,15915.1,
28395110,20:16:00,20:16:00,9498,1,,,1,0,
28395110,20:17:09,20:17:09,489,2,,,,741.32,0
28395110,20:18:08,20:18:08,490,3,,,,1288.42,0
28395110,20:18:28,20:18:28,491,4,,,,1479.61,0
28395110,20:18:49,20:18:49,492,5,,,,1630.38,0
28395110,20:19:46,20:19:46,494,6,,,,2022.95,0
28395110,20:20:14,20:20:14,495,7,,,,2166.77,0
28395110,20:20:45,20:20:45,496,8,,,,2384.71,0
28395110,20:21:30,20:21:30,497,9,,,,2719.31,0
28395110,20:22:00,20:22:00,8219,10,,,,2928.07,
28395110,20:23:58,20:23:58,499,11,,,,3791.36,0
28395110,20:24:36,20:24:36,500,12,,,,4068.72,0
28395110,20:25:14,20:25:14,501,13,,,,4318.69,0
28395110,20:25:50,20:25:50,502,14,,,,4555.36,0
28395110,20:26:32,20:26:32,503,15,,,,4832.27,0
28395110,20:27:09,20:27:09,7667,16,,,,5067.54,0
28395110,20:27:38,20:27:38,505,17,,,,5313.25,0
28395110,20:27:52,20:27:52,7668,18,,,,5437.58,0
28395110,20:28:40,20:28:40,507,19,,,,5773.47,0
28395110,20:29:07,20:29:07,508,20,,,,5919.07,0
28395110,20:29:45,20:29:45,509,21,,,,6157.06,0
28395110,20:30:07,20:30:07,463,22,,,,6338.81,0
28395110,20:32:00,20:32:00,510,23,,,,7079.85,
28395110,20:33:06,20:33:06,511,24,,,,7491.19,0
28395110,20:33:39,20:33:39,512,25,,,,7655.3,0
28395110,20:34:26,20:34:26,513,26,,,,7852.95,0
28395110,20:35:05,20:35:05,514,27,,,,8046.94,0
28395110,20:35:41,20:35:41,515,28,,,,8267.81,0
28395110,20:36:18,20:36:18,516,29,,,,8475.36,0
28395110,20:36:43,20:36:43,517,30,,,,8588.92,0
28395110,20:38:00,20:38:00,519,31,,,,9014.72,
28395110,20:39:05,20:39:05,8063,32,,,,9317.9,0
28395110,20:39:45,20:39:45,7272,33,,,,9529.48,0
28395110,20:40:17,20:40:17,7274,34,,,,9737.85,0
28395110,20:40:55,20:40:55,7275,35,,,,9955.71,0
28395110,20:41:30,20:41:30,7276,36,,,,10145.33,0
28395110,20:41:54,20:41:54,7277,37,,,,10260.42,0
28395110,20:42:29,20:42:29,528,38,,,,10418.97,0
28395110,20:43:00,20:43:00,529,39,,,,10569.42,
28395110,20:44:02,20:44:02,530,40,,,,10778.99,0
28395110,20:45:18,20:45:18,531,41,,,,11057.37,0
28395110,20:46:55,20:46:55,532,42,,,,11331.79,0
28395110,20:47:40,20:47:40,533,43,,,,11508.67,0
28395110,20:49:00,20:49:00,9822,44,,,,11837.27,
28395110,20:49:46,20:49:46,8431,45,,,,12018.47,0
28395110,20:51:30,20:51:30,1153,46,,,,12353.8,0
28395110,20:53:00,20:53:00,9869,47,,,,12659.84,
28395110,20:53:54,20:53:54,538,48,,,,12944.16,0
28395110,20:54:38,20:54:38,539,49,,,,13206.08,0
28395110,20:55:22,20:55:22,540,50,,,,13349.87,0
28395110,20:56:03,20:56:03,541,51,,,,13538.81,0
28395110,20:56:44,20:56:44,542,52,,,,13696.01,0
28395110,20:58:18,20:58:18,543,53,,,,14028.17,0
28395110,20:59:15,20:59:15,544,54,,,,14241.66,0
28395110,21:00:05,21:00:05,545,55,,,,14448.66,0
28395110,21:01:00,21:01:00,546,56,,,,14568.62,
28395110,21:04:48,21:04:48,549,57,,,,15170.97,0
28395110,21:05:58,21:05:58,550,58,,,,15365.42,0
28395110,21:07:03,21:07:03,551,59,,,,15563.75,0
28395110,21:07:50,21:07:50,552,60,,,,15686.87,0
28395110,21:09:00,21:09:00,422,61,,1,,15915.1,
28423070,12:56:00,12:56:00,9498,1,,,1,0,
28423070,12:57:09,12:57:09,489,2,,,,741.32,0
28423070,12:58:08,12:58:08,490,3,,,,1288.42,0
28423070,12:58:28,12:58:28,491,4,,,,1479.61,0
28423070,12:58:49,12:58:49,492,5,,,,1630.38,0
28423070,12:59:46,12:59:46,494,6,,,,2022.95,0
28423070,13:00:14,13:00:14,495,7,,,,2166.77,0
28423070,13:00:45,13:00:45,496,8,,,,2384.71,0
28423070,13:01:30,13:01:30,497,9,,,,2719.31,0
28423070,13:02:00,13:02:00,8219,10,,,,2928.07,
28423070,13:04:21,13:04:21,499,11,,,,3791.36,0
28423070,13:05:07,13:05:07,500,12,,,,4068.72,0
28423070,13:05:53,13:05:53,501,13,,,,4318.69,0
28423070,13:06:37,13:06:37,502,14,,,,4555.36,0
28423070,13:07:27,13:07:27,503,15,,,,4832.27,0
28423070,13:08:10,13:08:10,7667,16,,,,5067.54,0
28423070,13:08:45,13:08:45,505,17,,,,5313.25,0
28423070,13:09:03,13:09:03,7668,18,,,,5437.58,0
28423070,13:10:00,13:10:00,507,19,,,,5773.47,0
28423070,13:10:32,13:10:32,508,20,,,,5919.07,0
28423070,13:11:18,13:11:18,509,21,,,,6157.06,0
28423070,13:11:44,13:11:44,463,22,,,,6338.81,0
28423070,13:14:00,13:14:00,510,23,,,,7079.85,
28423070,13:15:17,13:15:17,511,24,,,,7491.19,0
28423070,13:15:56,13:15:56,512,25,,,,7655.3,0
28423070,13:16:51,13:16:51,513,26,,,,7852.95,0
28423070,13:17:36,13:17:36,514,27,,,,8046.94,0
28423070,13:18:17,13:18:17,515,28,,,,8267.81,0
28423070,13:19:01,13:19:01,516,29,,,,8475.36,0
28423070,13:19:30,13:19:30,517,30,,,,8588.92,0
28423070,13:21:00,13:21:00,519,31,,,,9014.72,
28423070,13:22:31,13:22:31,8063,32,,,,9317.9,0
28423070,13:23:27,13:23:27,7272,33,,,,9529.48,0
28423070,13:24:13,13:24:13,7274,34,,,,9737.85,0
28423070,13:25:05,13:25:05,7275,35,,,,9955.71,0
28423070,13:25:54,13:25:54,7276,36,,,,10145.33,0
28423070,13:26:28,13:26:28,7277,37,,,,10260.42,0
28423070,13:27:17,13:27:17,528,38,,,,10418.97,0
28423070,13:28:00,13:28:00,529,39,,,,10569.42,
28423070,13:29:02,13:29:02,530,40,,,,10778.99,0
28423070,13:30:18,13:30:18,531,41,,,,11057.37,0
28423070,13:31:55,13:31:55,532,42,,,,11331.79,0
28423070,13:32:40,13:32:40,533,43,,,,11508.67,0
28423070,13:34:00,13:34:00,9822,44,,,,11837.27,
28423070,13:34:46,13:34:46,8431,45,,,,12018.47,0
28423070,13:36:30,13:36:30,1153,46,,,,12353.8,0
28423070,13:38:00,13:38:00,9869,47,,,,12659.84,
28423070,13:38:54,13:38:54,538,48,,,,12944.16,0
28423070,13:39:38,13:39:38,539,49,,,,13206.08,0
28423070,13:40:22,13:40:22,540,50,,,,13349.87,0
28423070,13:41:03,13:41:03,541,51,,,,13538.81,0
28423070,13:41:44,13:41:44,542,52,,,,13696.01,0
28423070,13:43:18,13:43:18,543,53,,,,14028.17,0
28423070,13:44:15,13:44:15,544,54,,,,14241.66,0
28423070,13:45:05,13:45:05,545,55,,,,14448.66,0
28423070,13:46:00,13:46:00,546,56,,,,14568.62,
28423070,13:49:48,13:49:48,549,57,,,,15170.97,0
28423070,13:50:58,13:50:58,550,58,,,,15365.42,0
28423070,13:52:03,13:52:03,551,59,,,,15563.75,0
28423070,13:52:50,13:52:50,552,60,,,,15686.87,0
28423070,13:54:00,13:54:00,422,61,,1,,15915.1,
28511070,17:09:00,17:09:00,9498,1,,,1,0,
28511070,17:10:09,17:10:09,489,2,,,,741.32,0
28511070,17:11:08,17:11:08,490,3,,,,1288.42,0
28511070,17:11:28,17:11:28,491,4,,,,1479.61,0
28511070,17:11:49,17:11:49,492,5,,,,1630.38,0
28511070,17:12:46,17:12:46,494,6,,,,2022.95,0
28511070,17:13:14,17:13:14,495,7,,,,2166.77,0
28511070,17:13:45,17:13:45,496,8,,,,2384.71,0
28511070,17:14:30,17:14:30,497,9,,,,2719.31,0
28511070,17:15:00,17:15:00,8219,10,,,,2928.07,
28511070,17:17:21,17:17:21,499,11,,,,3791.36,0
28511070,17:18:07,17:18:07,500,12,,,,4068.72,0
28511070,17:18:53,17:18:53,501,13,,,,4318.69,0
28511070,17:19:37,17:19:37,502,14,,,,4555.36,0
28511070,17:20:27,17:20:27,503,15,,,,4832.27,0
28511070,17:21:10,17:21:10,7667,16,,,,5067.54,0
28511070,17:21:45,17:21:45,505,17,,,,5313.25,0
28511070,17:22:03,17:22:03,7668,18,,,,5437.58,0
28511070,17:23:00,17:23:00,507,19,,,,5773.47,0
28511070,17:23:32,17:23:32,508,20,,,,5919.07,0
28511070,17:24:18,17:24:18,509,21,,,,6157.06,0
28511070,17:24:44,17:24:44,463,22,,,,6338.81,0
28511070,17:27:00,17:27:00,510,23,,,,7079.85,
28511070,17:28:17,17:28:17,511,24,,,,7491.19,0
28511070,17:28:56,17:28:56,512,25,,,,7655.3,0
28511070,17:29:51,17:29:51,513,26,,,,7852.95,0
28511070,17:30:36,17:30:36,514,27,,,,8046.94,0
28511070,17:31:17,17:31:17,515,28,,,,8267.81,0
28511070,17:32:01,17:32:01,516,29,,,,8475.36,0
28511070,17:32:30,17:32:30,517,30,,,,8588.92,0
28511070,17:34:00,17:34:00,519,31,,,,9014.72,
28511070,17:35:31,17:35:31,8063,32,,,,9317.9,0
28511070,17:36:27,17:36:27,7272,33,,,,9529.48,0
28511070,17:37:13,17:37:13,7274,34,,,,9737.85,0
28511070,17:38:05,17:38:05,7275,35,,,,9955.71,0
28511070,17:38:54,17:38:54,7276,36,,,,10145.33,0
28511070,17:39:28,17:39:28,7277,37,,,,10260.42,0
28511070,17:40:17,17:40:17,528,38,,,,10418.97,0
28511070,17:41:00,17:41:00,529,39,,,,10569.42,
28511070,17:42:02,17:42:02,530,40,,,,10778.99,0
28511070,17:43:18,17:43:18,531,41,,,,11057.37,0
28511070,17:44:55,17:44:55,532,42,,,,11331.79,0
28511070,17:45:40,17:45:40,533,43,,,,11508.67,0
28511070,17:47:00,17:47:00,9822,44,,,,11837.27,
28511070,17:47:46,17:47:46,8431,45,,,,12018.47,0
28511070,17:49:30,17:49:30,1153,46,,,,12353.8,0
28511070,17:51:00,17:51:00,9869,47,,,,12659.84,
28511070,17:51:54,17:51:54,538,48,,,,12944.16,0
28511070,17:52:38,17:52:38,539,49,,,,13206.08,0
28511070,17:53:22,17:53:22,540,50,,,,13349.87,0
28511070,17:54:03,17:54:03,541,51,,,,13538.81,0
28511070,17:54:44,17:54:44,542,52,,,,13696.01,0
28511070,17:56:18,17:56:18,543,53,,,,14028.17,0
28511070,17:57:15,17:57:15,544,54,,,,14241.66,0
28511070,17:58:05,17:58:05,545,55,,,,14448.66,0
28511070,17:59:00,17:59:00,546,56,,,,14568.62,
28511070,18:02:48,18:02:48,549,57,,,,15170.97,0
28511070,18:03:58,18:03:58,550,58,,,,15365.42,0
28511070,18:05:03,18:05:03,551,59,,,,15563.75,0
28511070,18:05:50,18:05:50,552,60,,,,15686.87,0
28511070,18:07:00,18:07:00,422,61,,1,,15915.1,
2859110,12:56:00,12:56:00,9498,1,,,1,0,
2859110,12:57:09,12:57:09,489,2,,,,741.32,0
2859110,12:58:08,12:58:08,490,3,,,,1288.42,0
2859110,12:58:28,12:58:28,491,4,,,,1479.61,0
2859110,12:58:49,12:58:49,492,5,,,,1630.38,0
2859110,12:59:46,12:59:46,494,6,,,,2022.95,0
2859110,13:00:14,13:00:14,495,7,,,,2166.77,0
2859110,13:00:45,13:00:45,496,8,,,,2384.71,0
2859110,13:01:30,13:01:30,497,9,,,,2719.31,0
2859110,13:02:00,13:02:00,8219,10,,,,2928.07,
2859110,13:04:21,13:04:21,499,11,,,,3791.36,0
2859110,13:05:07,13:05:07,500,12,,,,4068.72,0
2859110,13:05:53,13:05:53,501,13,,,,4318.69,0
2859110,13:06:37,13:06:37,502,14,,,,4555.36,0
2859110,13:07:27,13:07:27,503,15,,,,4832.27,0
2859110,13:08:10,13:08:10,7667,16,,,,5067.54,0
2859110,13:08:45,13:08:45,505,17,,,,5313.25,0
2859110,13:09:03,13:09:03,7668,18,,,,5437.58,0
2859110,13:10:00,13:10:00,507,19,,,,5773.47,0
2859110,13:10:32,13:10:32,508,20,,,,5919.07,0
2859110,13:11:18,13:11:18,509,21,,,,6157.06,0
2859110,13:11:44,13:11:44,463,22,,,,6338.81,0
2859110,13:14:00,13:14:00,510,23,,,,7079.85,
2859110,13:15:17,13:15:17,511,24,,,,7491.19,0
2859110,13:15:56,13:15:56,512,25,,,,7655.3,0
2859110,13:16:51,13:16:51,513,26,,,,7852.95,0
2859110,13:17:36,13:17:36,514,27,,,,8046.94,0
2859110,13:18:17,13:18:17,515,28,,,,8267.81,0
2859110,13:19:01,13:19:01,516,29,,,,8475.36,0
2859110,13:19:30,13:19:30,517,30,,,,8588.92,0
2859110,13:21:00,13:21:00,519,31,,,,9014.72,
2859110,13:22:31,13:22:31,8063,32,,,,9317.9,0
2859110,13:23:27,13:23:27,7272,33,,,,9529.48,0
2859110,13:24:13,13:24:13,7274,34,,,,9737.85,0
2859110,13:25:05,13:25:05,7275,35,,,,9955.71,0
2859110,13:25:54,13:25:54,7276,36,,,,10145.33,0
2859110,13:26:28,13:26:28,7277,37,,,,10260.42,0
2859110,13:27:17,13:27:17,528,38,,,,10418.97,0
2859110,13:28:00,13:28:00,529,39,,,,10569.42,
2859110,13:29:02,13:29:02,530,40,,,,10778.99,0
2859110,13:30:18,13:30:18,531,41,,,,11057.37,0
2859110,13:31:55,13:31:55,532,42,,,,11331.79,0
2859110,13:32:40,13:32:40,533,43,,,,11508.67,0
2859110,13:34:00,13:34:00,9822,44,,,,11837.27,
2859110,13:34:46,13:34:46,8431,45,,,,12018.47,0
2859110,13:36:30,13:36:30,1153,46,,,,12353.8,0
2859110,13:38:00,13:38:00,9869,47,,,,12659.84,
2859110,13:38:54,13:38:54,538,48,,,,12944.16,0
2859110,13:39:38,13:39:38,539,49,,,,13206.08,0
2859110,13:40:22,13:40:22,540,50,,,,13349.87,0
2859110,13:41:03,13:41:03,541,51,,,,13538.81,0
2859110,13:41:44,13:41:44,542,52,,,,13696.01,0
2859110,13:43:18,13:43:18,543,53,,,,14028.17,0
2859110,13:44:15,13:44:15,544,54,,,,14241.66,0
2859110,13:45:05,13:45:05,545,55,,,,14448.66,0
2859110,13:46:00,13:46:00,546,56,,,,14568.62,
2859110,13:49:48,13:49:48,549,57,,,,15170.97,0
2859110,13:50:58,13:50:58,550,58,,,,15365.42,0
2859110,13:52:03,13:52:03,551,59,,,,15563.75,0
2859110,13:52:50,13:52:50,552,60,,,,15686.87,0
2859110,13:54:00,13:54:00,422,61,,1,,15915.1,
28896100,21:15:00,21:15:00,9498,1,,,1,0,
28896100,21:16:20,21:16:20,489,2,,,,741.32,0
28896100,21:17:29,21:17:29,490,3,,,,1288.42,0
28896100,21:17:53,21:17:53,491,4,,,,1479.61,0
28896100,21:18:17,21:18:17,492,5,,,,1630.38,0
28896100,21:19:24,21:19:24,494,6,,,,2022.95,0
28896100,21:19:56,21:19:56,495,7,,,,2166.77,0
28896100,21:20:33,21:20:33,496,8,,,,2384.71,0
28896100,21:21:25,21:21:25,497,9,,,,2719.31,0
28896100,21:22:00,21:22:00,8219,10,,,,2928.07,
28896100,21:23:58,21:23:58,499,11,,,,3791.36,0
28896100,21:24:36,21:24:36,500,12,,,,4068.72,0
28896100,21:25:14,21:25:14,501,13,,,,4318.69,0
28896100,21:25:50,21:25:50,502,14,,,,4555.36,0
28896100,21:26:32,21:26:32,503,15,,,,4832.27,0
28896100,21:27:09,21:27:09,7667,16,,,,5067.54,0
28896100,21:27:38,21:27:38,505,17,,,,5313.25,0
28896100,21:27:52,21:27:52,7668,18,,,,5437.58,0
28896100,21:28:40,21:28:40,507,19,,,,5773.47,0
28896100,21:29:07,21:29:07,508,20,,,,5919.07,0
28896100,21:29:45,21:29:45,509,21,,,,6157.06,0
28896100,21:30:07,21:30:07,463,22,,,,6338.81,0
28896100,21:32:00,21:32:00,510,23,,,,7079.85,
28896100,21:33:17,21:33:17,511,24,,,,7491.19,0
28896100,21:33:56,21:33:56,512,25,,,,7655.3,0
28896100,21:34:51,21:34:51,513,26,,,,7852.95,0
28896100,21:35:36,21:35:36,514,27,,,,8046.94,0
28896100,21:36:17,21:36:17,515,28,,,,8267.81,0
28896100,21:37:01,21:37:01,516,29,,,,8475.36,0
28896100,21:37:30,21:37:30,517,30,,,,8588.92,0
28896100,21:39:00,21:39:00,519,31,,,,9014.72,
28896100,21:40:18,21:40:18,8063,32,,,,9317.9,0
28896100,21:41:06,21:41:06,7272,33,,,,9529.48,0
28896100,21:41:45,21:41:45,7274,34,,,,9737.85,0
28896100,21:42:30,21:42:30,7275,35,,,,9955.71,0
28896100,21:43:12,21:43:12,7276,36,,,,10145.33,0
28896100,21:43:41,21:43:41,7277,37,,,,10260.42,0
28896100,21:44:23,21:44:23,528,38,,,,10418.97,0
28896100,21:45:00,21:45:00,529,39,,,,10569.42,
28896100,21:46:12,21:46:12,530,40,,,,10778.99,0
28896100,21:47:41,21:47:41,531,41,,,,11057.37,0
28896100,21:49:34,21:49:34,532,42,,,,11331.79,0
28896100,21:50:27,21:50:27,533,43,,,,11508.67,0
28896100,21:52:00,21:52:00,9822,44,,,,11837.27,
28896100,21:52:35,21:52:35,8431,45,,,,12018.47,0
28896100,21:53:52,21:53:52,1153,46,,,,12353.8,0
28896100,21:55:00,21:55:00,9869,47,,,,12659.84,
28896100,21:56:01,21:56:01,538,48,,,,12944.16,0
28896100,21:56:51,21:56:51,539,49,,,,13206.08,0
28896100,21:57:40,21:57:40,540,50,,,,13349.87,0
28896100,21:58:26,21:58:26,541,51,,,,13538.81,0
28896100,21:59:13,21:59:13,542,52,,,,13696.01,0
28896100,22:00:57,22:00:57,543,53,,,,14028.17,0
28896100,22:02:02,22:02:02,544,54,,,,14241.66,0
28896100,22:02:58,22:02:58,545,55,,,,14448.66,0
28896100,22:04:00,22:04:00,546,56,,,,14568.62,
28896100,22:08:16,22:08:16,549,57,,,,15170.97,0
28896100,22:09:35,22:09:35,550,58,,,,15365.42,0
28896100,22:10:49,22:10:49,551,59,,,,15563.75,0
28896100,22:11:41,22:11:41,552,60,,,,15686.87,0
28896100,22:13:00,22:13:00,422,61,,1,,15915.1,
29010110,16:33:00,16:33:00,9498,1,,,1,0,
29010110,16:34:09,16:34:09,489,2,,,,741.32,0
29010110,16:35:08,16:35:08,490,3,,,,1288.42,0
29010110,16:35:28,16:35:28,491,4,,,,1479.61,0
29010110,16:35:49,16:35:49,492,5,,,,1630.38,0
29010110,16:36:46,16:36:46,494,6,,,,2022.95,0
29010110,16:37:14,16:37:14,495,7,,,,2166.77,0
29010110,16:37:45,16:37:45,496,8,,,,2384.71,0
29010110,16:38:30,16:38:30,497,9,,,,2719.31,0
29010110,16:39:00,16:39:00,8219,10,,,,2928.07,
29010110,16:41:21,16:41:21,499,11,,,,3791.36,0
29010110,16:42:07,16:42:07,500,12,,,,4068.72,0
29010110,16:42:53,16:42:53,501,13,,,,4318.69,0
29010110,16:43:37,16:43:37,502,14,,,,4555.36,0
29010110,16:44:27,16:44:27,503,15,,,,4832.27,0
29010110,16:45:10,16:45:10,7667,16,,,,5067.54,0
29010110,16:45:45,16:45:45,505,17,,,,5313.25,0
29010110,16:46:03,16:46:03,7668,18,,,,5437.58,0
29010110,16:47:00,16:47:00,507,19,,,,5773.47,0
29010110,16:47:32,16:47:32,508,20,,,,5919.07,0
29010110,16:48:18,16:48:18,509,21,,,,6157.06,0
29010110,16:48:44,16:48:44,463,22,,,,6338.81,0
29010110,16:51:00,16:51:00,510,23,,,,7079.85,
29010110,16:52:17,16:52:17,511,24,,,,7491.19,0
29010110,16:52:56,16:52:56,512,25,,,,7655.3,0
29010110,16:53:51,16:53:51,513,26,,,,7852.95,0
29010110,16:54:36,16:54:36,514,27,,,,8046.94,0
29010110,16:55:17,16:55:17,515,28,,,,8267.81,0
29010110,16:56:01,16:56:01,516,29,,,,8475.36,0
29010110,16:56:30,16:56:30,517,30,,,,8588.92,0
29010110,16:58:00,16:58:00,519,31,,,,9014.72,
29010110,16:59:31,16:59:31,8063,32,,,,9317.9,0
29010110,17:00:27,17:00:27,7272,33,,,,9529.48,0
29010110,17:01:13,17:01:13,7274,34,,,,9737.85,0
29010110,17:02:05,17:02:05,7275,35,,,,9955.71,0
29010110,17:02:54,17:02:54,7276,36,,,,10145.33,0
29010110,17:03:28,17:03:28,7277,37,,,,10260.42,0
29010110,17:04:17,17:04:17,528,38,,,,10418.97,0
29010110,17:05:00,17:05:00,529,39,,,,10569.42,
29010110,17:06:02,17:06:02,530,40,,,,10778.99,0
29010110,17:07:18,17:07:18,531,41,,,,11057.37,0
29010110,17:08:55,17:08:55,532,42,,,,11331.79,0
29010110,17:09:40,17:09:40,533,43,,,,11508.67,0
29010110,17:11:00,17:11:00,9822,44,,,,11837.27,
29010110,17:11:46,17:11:46,8431,45,,,,12018.47,0
29010110,17:13:30,17:13:30,1153,46,,,,12353.8,0
29010110,17:15:00,17:15:00,9869,47,,,,12659.84,
29010110,17:15:54,17:15:54,538,48,,,,12944.16,0
29010110,17:16:38,17:16:38,539,49,,,,13206.08,0
29010110,17:17:22,17:17:22,540,50,,,,13349.87,0
29010110,17:18:03,17:18:03,541,51,,,,13538.81,0
29010110,17:18:44,17:18:44,542,52,,,,13696.01,0
29010110,17:20:18,17:20:18,543,53,,,,14028.17,0
29010110,17:21:15,17:21:15,544,54,,,,14241.66,0
29010110,17:22:05,17:22:05,545,55,,,,14448.66,0
29010110,17:23:00,17:23:00,546,56,,,,14568.62,
29010110,17:26:48,17:26:48,549,57,,,,15170.97,0
29010110,17:27:58,17:27:58,550,58,,,,15365.42,0
29010110,17:29:03,17:29:03,551,59,,,,15563.75,0
29010110,17:29:50,17:29:50,552,60,,,,15686.87,0
29010110,17:31:00,17:31:00,422,61,,1,,15915.1,
29068110,13:44:00,13:44:00,9498,1,,,1,0,
29068110,13:45:09,13:45:09,489,2,,,,741.32,0
29068110,13:46:08,13:46:08,490,3,,,,1288.42,0
29068110,13:46:28,13:46:28,491,4,,,,1479.61,0
29068110,13:46:49,13:46:49,492,5,,,,1630.38,0
29068110,13:47:46,13:47:46,494,6,,,,2022.95,0
29068110,13:48:14,13:48:14,495,7,,,,2166.77,0
29068110,13:48:45,13:48:45,496,8,,,,2384.71,0
29068110,13:49:30,13:49:30,497,9,,,,2719.31,0
29068110,13:50:00,13:50:00,8219,10,,,,2928.07,
29068110,13:52:21,13:52:21,499,11,,,,3791.36,0
29068110,13:53:07,13:53:07,500,12,,,,4068.72,0
29068110,13:53:53,13:53:53,501,13,,,,4318.69,0
29068110,13:54:37,13:54:37,502,14,,,,4555.36,0
29068110,13:55:27,13:55:27,503,15,,,,4832.27,0
29068110,13:56:10,13:56:10,7667,16,,,,5067.54,0
29068110,13:56:45,13:56:45,505,17,,,,5313.25,0
29068110,13:57:03,13:57:03,7668,18,,,,5437.58,0
29068110,13:58:00,13:58:00,507,19,,,,5773.47,0
29068110,13:58:32,13:58:32,508,20,,,,5919.07,0
29068110,13:59:18,13:59:18,509,21,,,,6157.06,0
29068110,13:59:44,13:59:44,463,22,,,,6338.81,0
29068110,14:02:00,14:02:00,510,23,,,,7079.85,
29068110,14:03:17,14:03:17,511,24,,,,7491.19,0
29068110,14:03:56,14:03:56,512,25,,,,7655.3,0
29068110,14:04:51,14:04:51,513,26,,,,7852.95,0
29068110,14:05:36,14:05:36,514,27,,,,8046.94,0
29068110,14:06:17,14:06:17,515,28,,,,8267.81,0
29068110,14:07:01,14:07:01,516,29,,,,8475.36,0
29068110,14:07:30,14:07:30,517,30,,,,8588.92,0
29068110,14:09:00,14:09:00,519,31,,,,9014.72,
29068110,14:10:31,14:10:31,8063,32,,,,9317.9,0
29068110,14:11:27,14:11:27,7272,33,,,,9529.48,0
29068110,14:12:13,14:12:13,7274,34,,,,9737.85,0
29068110,14:13:05,14:13:05,7275,35,,,,9955.71,0
29068110,14:13:54,14:13:54,7276,36,,,,10145.33,0
29068110,14:14:28,14:14:28,7277,37,,,,10260.42,0
29068110,14:15:17,14:15:17,528,38,,,,10418.97,0
29068110,14:16:00,14:16:00,529,39,,,,10569.42,
29068110,14:17:02,14:17:02,530,40,,,,10778.99,0
29068110,14:18:18,14:18:18,531,41,,,,11057.37,0
29068110,14:19:55,14:19:55,532,42,,,,11331.79,0
29068110,14:20:40,14:20:40,533,43,,,,11508.67,0
29068110,14:22:00,14:22:00,9822,44,,,,11837.27,
29068110,14:22:46,14:22:46,8431,45,,,,12018.47,0
29068110,14:24:30,14:24:30,1153,46,,,,12353.8,0
29068110,14:26:00,14:26:00,9869,47,,,,12659.84,
29068110,14:26:54,14:26:54,538,48,,,,12944.16,0
29068110,14:27:38,14:27:38,539,49,,,,13206.08,0
29068110,14:28:22,14:28:22,540,50,,,,13349.87,0
29068110,14:29:03,14:29:03,541,51,,,,13538.81,0
29068110,14:29:44,14:29:44,542,52,,,,13696.01,0
29068110,14:31:18,14:31:18,543,53,,,,14028.17,0
29068110,14:32:15,14:32:15,544,54,,,,14241.66,0
29068110,14:33:05,14:33:05,545,55,,,,14448.66,0
29068110,14:34:00,14:34:00,546,56,,,,14568.62,
29068110,14:37:48,14:37:48,549,57,,,,15170.97,0
29068110,14:38:58,14:38:58,550,58,,,,15365.42,0
29068110,14:40:03,14:40:03,551,59,,,,15563.75,0
29068110,14:40:50,14:40:50,552,60,,,,15686.87,0
29068110,14:42:00,14:42:00,422,61,,1,,15915.1,
29118070,07:58:00,07:58:00,9498,1,,,1,0,
29118070,07:59:09,07:59:09,489,2,,,,741.32,0
29118070,08:00:08,08:00:08,490,3,,,,1288.42,0
29118070,08:00:28,08:00:28,491,4,,,,1479.61,0
29118070,08:00:49,08:00:49,492,5,,,,1630.38,0
29118070,08:01:46,08:01:46,494,6,,,,2022.95,0
29118070,08:02:14,08:02:14,495,7,,,,2166.77,0
29118070,08:02:45,08:02:45,496,8,,,,2384.71,0
29118070,08:03:30,08:03:30,497,9,,,,2719.31,0
29118070,08:04:00,08:04:00,8219,10,,,,2928.07,
29118070,08:05:46,08:05:46,499,11,,,,3791.36,0
29118070,08:06:20,08:06:20,500,12,,,,4068.72,0
29118070,08:06:55,08:06:55,501,13,,,,4318.69,0
29118070,08:07:27,08:07:27,502,14,,,,4555.36,0
29118070,08:08:05,08:08:05,503,15,,,,4832.27,0
29118070,08:08:38,08:08:38,7667,16,,,,5067.54,0
29118070,08:09:04,08:09:04,505,17,,,,5313.25,0
29118070,08:09:17,08:09:17,7668,18,,,,5437.58,0
29118070,08:10:00,08:10:00,507,19,,,,5773.47,0
29118070,08:10:24,08:10:24,508,20,,,,5919.07,0
29118070,08:10:58,08:10:58,509,21,,,,6157.06,0
29118070,08:11:18,08:11:18,463,22,,,,6338.81,0
29118070,08:13:00,08:13:00,510,23,,,,7079.85,
29118070,08:13:55,08:13:55,511,24,,,,7491.19,0
29118070,08:14:23,08:14:23,512,25,,,,7655.3,0
29118070,08:15:02,08:15:02,513,26,,,,7852.95,0
29118070,08:15:34,08:15:34,514,27,,,,8046.94,0
29118070,08:16:04,08:16:04,515,28,,,,8267.81,0
29118070,08:16:35,08:16:35,516,29,,,,8475.36,0
29118070,08:16:56,08:16:56,517,30,,,,8588.92,0
29118070,08:18:00,08:18:00,519,31,,,,9014.72,
29118070,08:18:52,08:18:52,8063,32,,,,9317.9,0
29118070,08:19:24,08:19:24,7272,33,,,,9529.48,0
29118070,08:19:50,08:19:50,7274,34,,,,9737.85,0
29118070,08:20:20,08:20:20,7275,35,,,,9955.71,0
29118070,08:20:48,08:20:48,7276,36,,,,10145.33,0
29118070,08:21:07,08:21:07,7277,37,,,,10260.42,0
29118070,08:21:35,08:21:35,528,38,,,,10418.97,0
29118070,08:22:00,08:22:00,529,39,,,,10569.42,
29118070,08:22:51,08:22:51,530,40,,,,10778.99,0
29118070,08:23:55,08:23:55,531,41,,,,11057.37,0
29118070,08:25:16,08:25:16,532,42,,,,11331.79,0
29118070,08:25:53,08:25:53,533,43,,,,11508.67,0
29118070,08:27:00,08:27:00,9822,44,,,,11837.27,
29118070,08:27:35,08:27:35,8431,45,,,,12018.47,0
29118070,08:28:52,08:28:52,1153,46,,,,12353.8,0
29118070,08:30:00,08:30:00,9869,47,,,,12659.84,
29118070,08:30:48,08:30:48,538,48,,,,12944.16,0
29118070,08:31:26,08:31:26,539,49,,,,13206.08,0
29118070,08:32:04,08:32:04,540,50,,,,13349.87,0
29118070,08:32:40,08:32:40,541,51,,,,13538.81,0
29118070,08:33:16,08:33:16,542,52,,,,13696.01,0
29118070,08:34:38,08:34:38,543,53,,,,14028.17,0
29118070,08:35:28,08:35:28,544,54,,,,14241.66,0
29118070,08:36:12,08:36:12,545,55,,,,14448.66,0
29118070,08:37:00,08:37:00,546,56,,,,14568.62,
29118070,08:40:19,08:40:19,549,57,,,,15170.97,0
29118070,08:41:20,08:41:20,550,58,,,,15365.42,0
29118070,08:42:18,08:42:18,551,59,,,,15563.75,0
29118070,08:42:59,08:42:59,552,60,,,,15686.87,0
29118070,08:44:00,08:44:00,422,61,,1,,15915.1,
29298100,11:45:00,11:45:00,9498,1,,,1,0,
29298100,11:46:32,11:46:32,489,2,,,,741.32,0
29298100,11:47:50,11:47:50,490,3,,,,1288.42,0
29298100,11:48:18,11:48:18,491,4,,,,1479.61,0
29298100,11:48:46,11:48:46,492,5,,,,1630.38,0
29298100,11:50:02,11:50:02,494,6,,,,2022.95,0
29298100,11:50:39,11:50:39,495,7,,,,2166.77,0
29298100,11:51:20,11:51:20,496,8,,,,2384.71,0
29298100,11:52:20,11:52:20,497,9,,,,2719.31,0
29298100,11:53:00,11:53:00,8219,10,,,,2928.07,
29298100,11:55:21,11:55:21,499,11,,,,3791.36,0
29298100,11:56:07,11:56:07,500,12,,,,4068.72,0
29298100,11:56:53,11:56:53,501,13,,,,4318.69,0
29298100,11:57:37,11:57:37,502,14,,,,4555.36,0
29298100,11:58:27,11:58:27,503,15,,,,4832.27,0
29298100,11:59:10,11:59:10,7667,16,,,,5067.54,0
29298100,11:59:45,11:59:45,505,17,,,,5313.25,0
29298100,12:00:03,12:00:03,7668,18,,,,5437.58,0
29298100,12:01:00,12:01:00,507,19,,,,5773.47,0
29298100,12:01:32,12:01:32,508,20,,,,5919.07,0
29298100,12:02:18,12:02:18,509,21,,,,6157.06,0
29298100,12:02:44,12:02:44,463,22,,,,6338.81,0
29298100,12:05:00,12:05:00,510,23,,,,7079.85,
29298100,12:06:17,12:06:17,511,24,,,,7491.19,0
29298100,12:06:56,12:06:56,512,25,,,,7655.3,0
29298100,12:07:51,12:07:51,513,26,,,,7852.95,0
29298100,12:08:36,12:08:36,514,27,,,,8046.94,0
29298100,12:09:17,12:09:17,515,28,,,,8267.81,0
29298100,12:10:01,12:10:01,516,29,,,,8475.36,0
29298100,12:10:30,12:10:30,517,30,,,,8588.92,0
29298100,12:12:00,12:12:00,519,31,,,,9014.72,
29298100,12:13:31,12:13:31,8063,32,,,,9317.9,0
29298100,12:14:27,12:14:27,7272,33,,,,9529.48,0
29298100,12:15:13,12:15:13,7274,34,,,,9737.85,0
29298100,12:16:05,12:16:05,7275,35,,,,9955.71,0
29298100,12:16:54,12:16:54,7276,36,,,,10145.33,0
29298100,12:17:28,12:17:28,7277,37,,,,10260.42,0
29298100,12:18:17,12:18:17,528,38,,,,10418.97,0
29298100,12:19:00,12:19:00,529,39,,,,10569.42,
29298100,12:20:23,12:20:23,530,40,,,,10778.99,0
29298100,12:22:04,12:22:04,531,41,,,,11057.37,0
29298100,12:24:13,12:24:13,532,42,,,,11331.79,0
29298100,12:25:13,12:25:13,533,43,,,,11508.67,0
29298100,12:27:00,12:27:00,9822,44,,,,11837.27,
29298100,12:27:35,12:27:35,8431,45,,,,12018.47,0
29298100,12:28:52,12:28:52,1153,46,,,,12353.8,0
29298100,12:30:00,12:30:00,9869,47,,,,12659.84,
29298100,12:30:54,12:30:54,538,48,,,,12944.16,0
29298100,12:31:38,12:31:38,539,49,,,,13206.08,0
29298100,12:32:22,12:32:22,540,50,,,,13349.87,0
29298100,12:33:03,12:33:03,541,51,,,,13538.81,0
29298100,12:33:44,12:33:44,542,52,,,,13696.01,0
29298100,12:35:18,12:35:18,543,53,,,,14028.17,0
29298100,12:36:15,12:36:15,544,54,,,,14241.66,0
29298100,12:37:05,12:37:05,545,55,,,,14448.66,0
29298100,12:38:00,12:38:00,546,56,,,,14568.62,
29298100,12:43:14,12:43:14,549,57,,,,15170.97,0
29298100,12:44:49,12:44:49,550,58,,,,15365.42,0
29298100,12:46:20,12:46:20,551,59,,,,15563.75,0
29298100,12:47:24,12:47:24,552,60,,,,15686.87,0
29298100,12:49:00,12:49:00,422,61,,1,,15915.1,
29462100,08:45:00,08:45:00,9498,1,,,1,0,
29462100,08:46:32,08:46:32,489,2,,,,741.32,0
29462100,08:47:50,08:47:50,490,3,,,,1288.42,0
29462100,08:48:18,08:48:18,491,4,,,,1479.61,0
29462100,08:48:46,08:48:46,492,5,,,,1630.38,0
29462100,08:50:02,08:50:02,494,6,,,,2022.95,0
29462100,08:50:39,08:50:39,495,7,,,,2166.77,0
29462100,08:51:20,08:51:20,496,8,,,,2384.71,0
29462100,08:52:20,08:52:20,497,9,,,,2719.31,0
29462100,08:53:00,08:53:00,8219,10,,,,2928.07,
29462100,08:55:21,08:55:21,499,11,,,,3791.36,0
29462100,08:56:07,08:56:07,500,12,,,,4068.72,0
29462100,08:56:53,08:56:53,501,13,,,,4318.69,0
29462100,08:57:37,08:57:37,502,14,,,,4555.36,0
29462100,08:58:27,08:58:27,503,15,,,,4832.27,0
29462100,08:59:10,08:59:10,7667,16,,,,5067.54,0
29462100,08:59:45,08:59:45,505,17,,,,5313.25,0
29462100,09:00:03,09:00:03,7668,18,,,,5437.58,0
29462100,09:01:00,09:01:00,507,19,,,,5773.47,0
29462100,09:01:32,09:01:32,508,20,,,,5919.07,0
29462100,09:02:18,09:02:18,509,21,,,,6157.06,0
29462100,09:02:44,09:02:44,463,22,,,,6338.81,0
29462100,09:05:00,09:05:00,510,23,,,,7079.85,
29462100,09:06:17,09:06:17,511,24,,,,7491.19,0
29462100,09:06:56,09:06:56,512,25,,,,7655.3,0
29462100,09:07:51,09:07:51,513,26,,,,7852.95,0
29462100,09:08:36,09:08:36,514,27,,,,8046.94,0
29462100,09:09:17,09:09:17,515,28,,,,8267.81,0
29462100,09:10:01,09:10:01,516,29,,,,8475.36,0
29462100,09:10:30,09:10:30,517,30,,,,8588.92,0
29462100,09:12:00,09:12:00,519,31,,,,9014.72,
29462100,09:13:31,09:13:31,8063,32,,,,9317.9,0
29462100,09:14:27,09:14:27,7272,33,,,,9529.48,0
29462100,09:15:13,09:15:13,7274,34,,,,9737.85,0
29462100,09:16:05,09:16:05,7275,35,,,,9955.71,0
29462100,09:16:54,09:16:54,7276,36,,,,10145.33,0
29462100,09:17:28,09:17:28,7277,37,,,,10260.42,0
29462100,09:18:17,09:18:17,528,38,,,,10418.97,0
29462100,09:19:00,09:19:00,529,39,,,,10569.42,
29462100,09:20:23,09:20:23,530,40,,,,10778.99,0
29462100,09:22:04,09:22:04,531,41,,,,11057.37,0
29462100,09:24:13,09:24:13,532,42,,,,11331.79,0
29462100,09:25:13,09:25:13,533,43,,,,11508.67,0
29462100,09:27:00,09:27:00,9822,44,,,,11837.27,
29462100,09:27:35,09:27:35,8431,45,,,,12018.47,0
29462100,09:28:52,09:28:52,1153,46,,,,12353.8,0
29462100,09:30:00,09:30:00,9869,47,,,,12659.84,
29462100,09:30:54,09:30:54,538,48,,,,12944.16,0
29462100,09:31:38,09:31:38,539,49,,,,13206.08,0
29462100,09:32:22,09:32:22,540,50,,,,13349.87,0
29462100,09:33:03,09:33:03,541,51,,,,13538.81,0
29462100,09:33:44,09:33:44,542,52,,,,13696.01,0
29462100,09:35:18,09:35:18,543,53,,,,14028.17,0
29462100,09:36:15,09:36:15,544,54,,,,14241.66,0
29462100,09:37:05,09:37:05,545,55,,,,14448.66,0
29462100,09:38:00,09:38:00,546,56,,,,14568.62,
29462100,09:43:14,09:43:14,549,57,,,,15170.97,0
29462100,09:44:49,09:44:49,550,58,,,,15365.42,0
29462100,09:46:20,09:46:20,551,59,,,,15563.75,0
29462100,09:47:24,09:47:24,552,60,,,,15686.87,0
29462100,09:49:00,09:49:00,422,61,,1,,15915.1,
29541070,12:44:00,12:44:00,9498,1,,,1,0,
29541070,12:45:09,12:45:09,489,2,,,,741.32,0
29541070,12:46:08,12:46:08,490,3,,,,1288.42,0
29541070,12:46:28,12:46:28,491,4,,,,1479.61,0
29541070,12:46:49,12:46:49,492,5,,,,1630.38,0
29541070,12:47:46,12:47:46,494,6,,,,2022.95,0
29541070,12:48:14,12:48:14,495,7,,,,2166.77,0
29541070,12:48:45,12:48:45,496,8,,,,2384.71,0
29541070,12:49:30,12:49:30,497,9,,,,2719.31,0
29541070,12:50:00,12:50:00,8219,10,,,,2928.07,
29541070,12:52:21,12:52:21,499,11,,,,3791.36,0
29541070,12:53:07,12:53:07,500,12,,,,4068.72,0
29541070,12:53:53,12:53:53,501,13,,,,4318.69,0
29541070,12:54:37,12:54:37,502,14,,,,4555.36,0
29541070,12:55:27,12:55:27,503,15,,,,4832.27,0
29541070,12:56:10,12:56:10,7667,16,,,,5067.54,0
29541070,12:56:45,12:56:45,505,17,,,,5313.25,0
29541070,12:57:03,12:57:03,7668,18,,,,5437.58,0
29541070,12:58:00,12:58:00,507,19,,,,5773.47,0
29541070,12:58:32,12:58:32,508,20,,,,5919.07,0
29541070,12:59:18,12:59:18,509,21,,,,6157.06,0
29541070,12:59:44,12:59:44,463,22,,,,6338.81,0
29541070,13:02:00,13:02:00,510,23,,,,7079.85,
29541070,13:03:17,13:03:17,511,24,,,,7491.19,0
29541070,13:03:56,13:03:56,512,25,,,,7655.3,0
29541070,13:04:51,13:04:51,513,26,,,,7852.95,0
29541070,13:05:36,13:05:36,514,27,,,,8046.94,0
29541070,13:06:17,13:06:17,515,28,,,,8267.81,0
29541070,13:07:01,13:07:01,516,29,,,,8475.36,0
29541070,13:07:30,13:07:30,517,30,,,,8588.92,0
29541070,13:09:00,13:09:00,519,31,,,,9014.72,
29541070,13:10:31,13:10:31,8063,32,,,,9317.9,0
29541070,13:11:27,13:11:27,7272,33,,,,9529.48,0
29541070,13:12:13,13:12:13,7274,34,,,,9737.85,0
29541070,13:13:05,13:13:05,7275,35,,,,9955.71,0
29541070,13:13:54,13:13:54,7276,36,,,,10145.33,0
29541070,13:14:28,13:14:28,7277,37,,,,10260.42,0
29541070,13:15:17,13:15:17,528,38,,,,10418.97,0
29541070,13:16:00,13:16:00,529,39,,,,10569.42,
29541070,13:17:02,13:17:02,530,40,,,,10778.99,0
29541070,13:18:18,13:18:18,531,41,,,,11057.37,0
29541070,13:19:55,13:19:55,532,42,,,,11331.79,0
29541070,13:20:40,13:20:40,533,43,,,,11508.67,0
29541070,13:22:00,13:22:00,9822,44,,,,11837.27,
29541070,13:22:46,13:22:46,8431,45,,,,12018.47,0
29541070,13:24:30,13:24:30,1153,46,,,,12353.8,0
29541070,13:26:00,13:26:00,9869,47,,,,12659.84,
29541070,13:26:54,13:26:54,538,48,,,,12944.16,0
29541070,13:27:38,13:27:38,539,49,,,,13206.08,0
29541070,13:28:22,13:28:22,540,50,,,,13349.87,0
29541070,13:29:03,13:29:03,541,51,,,,13538.81,0
29541070,13:29:44,13:29:44,542,52,,,,13696.01,0
29541070,13:31:18,13:31:18,543,53,,,,14028.17,0
29541070,13:32:15,13:32:15,544,54,,,,14241.66,0
29541070,13:33:05,13:33:05,545,55,,,,14448.66,0
29541070,13:34:00,13:34:00,546,56,,,,14568.62,
29541070,13:37:48,13:37:48,549,57,,,,15170.97,0
29541070,13:38:58,13:38:58,550,58,,,,15365.42,0
29541070,13:40:03,13:40:03,551,59,,,,15563.75,0
29541070,13:40:50,13:40:50,552,60,,,,15686.87,0
29541070,13:42:00,13:42:00,422,61,,1,,15915.1,
29578020,11:14:00,11:14:00,9498,1,,,1,0,
29578020,11:15:32,11:15:32,489,2,,,,741.32,0
29578020,11:16:50,11:16:50,490,3,,,,1288.42,0
29578020,11:17:18,11:17:18,491,4,,,,1479.61,0
29578020,11:17:46,11:17:46,492,5,,,,1630.38,0
29578020,11:19:02,11:19:02,494,6,,,,2022.95,0
29578020,11:19:39,11:19:39,495,7,,,,2166.77,0
29578020,11:20:20,11:20:20,496,8,,,,2384.71,0
29578020,11:21:20,11:21:20,497,9,,,,2719.31,0
29578020,11:22:00,11:22:00,8219,10,,,,2928.07,
29578020,11:24:21,11:24:21,499,11,,,,3791.36,0
29578020,11:25:07,11:25:07,500,12,,,,4068.72,0
29578020,11:25:53,11:25:53,501,13,,,,4318.69,0
29578020,11:26:37,11:26:37,502,14,,,,4555.36,0
29578020,11:27:27,11:27:27,503,15,,,,4832.27,0
29578020,11:28:10,11:28:10,7667,16,,,,5067.54,0
29578020,11:28:45,11:28:45,505,17,,,,5313.25,0
29578020,11:29:03,11:29:03,7668,18,,,,5437.58,0
29578020,11:30:00,11:30:00,507,19,,,,5773.47,0
29578020,11:30:32,11:30:32,508,20,,,,5919.07,0
29578020,11:31:18,11:31:18,509,21,,,,6157.06,0
29578020,11:31:44,11:31:44,463,22,,,,6338.81,0
29578020,11:34:00,11:34:00,510,23,,,,7079.85,
29578020,11:35:17,11:35:17,511,24,,,,7491.19,0
29578020,11:35:56,11:35:56,512,25,,,,7655.3,0
29578020,11:36:51,11:36:51,513,26,,,,7852.95,0
29578020,11:37:36,11:37:36,514,27,,,,8046.94,0
29578020,11:38:17,11:38:17,515,28,,,,8267.81,0
29578020,11:39:01,11:39:01,516,29,,,,8475.36,0
29578020,11:39:30,11:39:30,517,30,,,,8588.92,0
29578020,11:41:00,11:41:00,519,31,,,,9014.72,
29578020,11:42:31,11:42:31,8063,32,,,,9317.9,0
29578020,11:43:27,11:43:27,7272,33,,,,9529.48,0
29578020,11:44:13,11:44:13,7274,34,,,,9737.85,0
29578020,11:45:05,11:45:05,7275,35,,,,9955.71,0
29578020,11:45:54,11:45:54,7276,36,,,,10145.33,0
29578020,11:46:28,11:46:28,7277,37,,,,10260.42,0
29578020,11:47:17,11:47:17,528,38,,,,10418.97,0
29578020,11:48:00,11:48:00,529,39,,,,10569.42,
29578020,11:49:23,11:49:23,530,40,,,,10778.99,0
29578020,11:51:04,11:51:04,531,41,,,,11057.37,0
29578020,11:53:13,11:53:13,532,42,,,,11331.79,0
29578020,11:54:13,11:54:13,533,43,,,,11508.67,0
29578020,11:56:00,11:56:00,9822,44,,,,11837.27,
29578020,11:56:35,11:56:35,8431,45,,,,12018.47,0
29578020,11:57:52,11:57:52,1153,46,,,,12353.8,0
29578020,11:59:00,11:59:00,9869,47,,,,12659.84,
29578020,11:59:54,11:59:54,538,48,,,,12944.16,0
29578020,12:00:38,12:00:38,539,49,,,,13206.08,0
29578020,12:01:22,12:01:22,540,50,,,,13349.87,0
29578020,12:02:03,12:02:03,541,51,,,,13538.81,0
29578020,12:02:44,12:02:44,542,52,,,,13696.01,0
29578020,12:04:18,12:04:18,543,53,,,,14028.17,0
29578020,12:05:15,12:05:15,544,54,,,,14241.66,0
29578020,12:06:05,12:06:05,545,55,,,,14448.66,0
29578020,12:07:00,12:07:00,546,56,,,,14568.62,
29578020,12:12:14,12:12:14,549,57,,,,15170.97,0
29578020,12:13:49,12:13:49,550,58,,,,15365.42,0
29578020,12:15:20,12:15:20,551,59,,,,15563.75,0
29578020,12:16:24,12:16:24,552,60,,,,15686.87,0
29578020,12:18:00,12:18:00,422,61,,1,,15915.1,
29578030,11:14:00,11:14:00,9498,1,,,1,0,
29578030,11:15:32,11:15:32,489,2,,,,741.32,0
29578030,11:16:50,11:16:50,490,3,,,,1288.42,0
29578030,11:17:18,11:17:18,491,4,,,,1479.61,0
29578030,11:17:46,11:17:46,492,5,,,,1630.38,0
29578030,11:19:02,11:19:02,494,6,,,,2022.95,0
29578030,11:19:39,11:19:39,495,7,,,,2166.77,0
29578030,11:20:20,11:20:20,496,8,,,,2384.71,0
29578030,11:21:20,11:21:20,497,9,,,,2719.31,0
29578030,11:22:00,11:22:00,8219,10,,,,2928.07,
29578030,11:24:21,11:24:21,499,11,,,,3791.36,0
29578030,11:25:07,11:25:07,500,12,,,,4068.72,0
29578030,11:25:53,11:25:53,501,13,,,,4318.69,0
29578030,11:26:37,11:26:37,502,14,,,,4555.36,0
29578030,11:27:27,11:27:27,503,15,,,,4832.27,0
29578030,11:28:10,11:28:10,7667,16,,,,5067.54,0
29578030,11:28:45,11:28:45,505,17,,,,5313.25,0
29578030,11:29:03,11:29:03,7668,18,,,,5437.58,0
29578030,11:30:00,11:30:00,507,19,,,,5773.47,0
29578030,11:30:32,11:30:32,508,20,,,,5919.07,0
29578030,11:31:18,11:31:18,509,21,,,,6157.06,0
29578030,11:31:44,11:31:44,463,22,,,,6338.81,0
29578030,11:34:00,11:34:00,510,23,,,,7079.85,
29578030,11:35:17,11:35:17,511,24,,,,7491.19,0
29578030,11:35:56,11:35:56,512,25,,,,7655.3,0
29578030,11:36:51,11:36:51,513,26,,,,7852.95,0
29578030,11:37:36,11:37:36,514,27,,,,8046.94,0
29578030,11:38:17,11:38:17,515,28,,,,8267.81,0
29578030,11:39:01,11:39:01,516,29,,,,8475.36,0
29578030,11:39:30,11:39:30,517,30,,,,8588.92,0
29578030,11:41:00,11:41:00,519,31,,,,9014.72,
29578030,11:42:31,11:42:31,8063,32,,,,9317.9,0
29578030,11:43:27,11:43:27,7272,33,,,,9529.48,0
29578030,11:44:13,11:44:13,7274,34,,,,9737.85,0
29578030,11:45:05,11:45:05,7275,35,,,,9955.71,0
29578030,11:45:54,11:45:54,7276,36,,,,10145.33,0
29578030,11:46:28,11:46:28,7277,37,,,,10260.42,0
29578030,11:47:17,11:47:17,528,38,,,,10418.97,0
29578030,11:48:00,11:48:00,529,39,,,,10569.42,
29578030,11:49:23,11:49:23,530,40,,,,10778.99,0
29578030,11:51:04,11:51:04,531,41,,,,11057.37,0
29578030,11:53:13,11:53:13,532,42,,,,11331.79,0
29578030,11:54:13,11:54:13,533,43,,,,11508.67,0
29578030,11:56:00,11:56:00,9822,44,,,,11837.27,
29578030,11:56:35,11:56:35,8431,45,,,,12018.47,0
29578030,11:57:52,11:57:52,1153,46,,,,12353.8,0
29578030,11:59:00,11:59:00,9869,47,,,,12659.84,
29578030,11:59:54,11:59:54,538,48,,,,12944.16,0
29578030,12:00:38,12:00:38,539,49,,,,13206.08,0
29578030,12:01:22,12:01:22,540,50,,,,13349.87,0
29578030,12:02:03,12:02:03,541,51,,,,13538.81,0
29578030,12:02:44,12:02:44,542,52,,,,13696.01,0
29578030,12:04:18,12:04:18,543,53,,,,14028.17,0
29578030,12:05:15,12:05:15,544,54,,,,14241.66,0
29578030,12:06:05,12:06:05,545,55,,,,14448.66,0
29578030,12:07:00,12:07:00,546,56,,,,14568.62,
29578030,12:12:14,12:12:14,549,57,,,,15170.97,0
29578030,12:13:49,12:13:49,550,58,,,,15365.42,0
29578030,12:15:20,12:15:20,551,59,,,,15563.75,0
29578030,12:16:24,12:16:24,552,60,,,,15686.87,0
29578030,12:18:00,12:18:00,422,61,,1,,15915.1,
29578040,11:14:00,11:14:00,9498,1,,,1,0,
29578040,11:15:32,11:15:32,489,2,,,,741.32,0
29578040,11:16:50,11:16:50,490,3,,,,1288.42,0
29578040,11:17:18,11:17:18,491,4,,,,1479.61,0
29578040,11:17:46,11:17:46,492,5,,,,1630.38,0
29578040,11:19:02,11:19:02,494,6,,,,2022.95,0
29578040,11:19:39,11:19:39,495,7,,,,2166.77,0
29578040,11:20:20,11:20:20,496,8,,,,2384.71,0
29578040,11:21:20,11:21:20,497,9,,,,2719.31,0
29578040,11:22:00,11:22:00,8219,10,,,,2928.07,
29578040,11:24:21,11:24:21,499,11,,,,3791.36,0
29578040,11:25:07,11:25:07,500,12,,,,4068.72,0
29578040,11:25:53,11:25:53,501,13,,,,4318.69,0
29578040,11:26:37,11:26:37,502,14,,,,4555.36,0
29578040,11:27:27,11:27:27,503,15,,,,4832.27,0
29578040,11:28:10,11:28:10,7667,16,,,,5067.54,0
29578040,11:28:45,11:28:45,505,17,,,,5313.25,0
29578040,11:29:03,11:29:03,7668,18,,,,5437.58,0
29578040,11:30:00,11:30:00,507,19,,,,5773.47,0
29578040,11:30:32,11:30:32,508,20,,,,5919.07,0
29578040,11:31:18,11:31:18,509,21,,,,6157.06,0
29578040,11:31:44,11:31:44,463,22,,,,6338.81,0
29578040,11:34:00,11:34:00,510,23,,,,7079.85,
29578040,11:35:17,11:35:17,511,24,,,,7491.19,0
29578040,11:35:56,11:35:56,512,25,,,,7655.3,0
29578040,11:36:51,11:36:51,513,26,,,,7852.95,0
29578040,11:37:36,11:37:36,514,27,,,,8046.94,0
29578040,11:38:17,11:38:17,515,28,,,,8267.81,0
29578040,11:39:01,11:39:01,516,29,,,,8475.36,0
29578040,11:39:30,11:39:30,517,30,,,,8588.92,0
29578040,11:41:00,11:41:00,519,31,,,,9014.72,
29578040,11:42:31,11:42:31,8063,32,,,,9317.9,0
29578040,11:43:27,11:43:27,7272,33,,,,9529.48,0
29578040,11:44:13,11:44:13,7274,34,,,,9737.85,0
29578040,11:45:05,11:45:05,7275,35,,,,9955.71,0
29578040,11:45:54,11:45:54,7276,36,,,,10145.33,0
29578040,11:46:28,11:46:28,7277,37,,,,10260.42,0
29578040,11:47:17,11:47:17,528,38,,,,10418.97,0
29578040,11:48:00,11:48:00,529,39,,,,10569.42,
29578040,11:49:23,11:49:23,530,40,,,,10778.99,0
29578040,11:51:04,11:51:04,531,41,,,,11057.37,0
29578040,11:53:13,11:53:13,532,42,,,,11331.79,0
29578040,11:54:13,11:54:13,533,43,,,,11508.67,0
29578040,11:56:00,11:56:00,9822,44,,,,11837.27,
29578040,11:56:35,11:56:35,8431,45,,,,12018.47,0
29578040,11:57:52,11:57:52,1153,46,,,,12353.8,0
29578040,11:59:00,11:59:00,9869,47,,,,12659.84,
29578040,11:59:54,11:59:54,538,48,,,,12944.16,0
29578040,12:00:38,12:00:38,539,49,,,,13206.08,0
29578040,12:01:22,12:01:22,540,50,,,,13349.87,0
29578040,12:02:03,12:02:03,541,51,,,,13538.81,0
29578040,12:02:44,12:02:44,542,52,,,,13696.01,0
29578040,12:04:18,12:04:18,543,53,,,,14028.17,0
29578040,12:05:15,12:05:15,544,54,,,,14241.66,0
29578040,12:06:05,12:06:05,545,55,,,,14448.66,0
29578040,12:07:00,12:07:00,546,56,,,,14568.62,
29578040,12:12:14,12:12:14,549,57,,,,15170.97,0
29578040,12:13:49,12:13:49,550,58,,,,15365.42,0
29578040,12:15:20,12:15:20,551,59,,,,15563.75,0
29578040,12:16:24,12:16:24,552,60,,,,15686.87,0
29578040,12:18:00,12:18:00,422,61,,1,,15915.1,
29578050,11:14:00,11:14:00,9498,1,,,1,0,
29578050,11:15:32,11:15:32,489,2,,,,741.32,0
29578050,11:16:50,11:16:50,490,3,,,,1288.42,0
29578050,11:17:18,11:17:18,491,4,,,,1479.61,0
29578050,11:17:46,11:17:46,492,5,,,,1630.38,0
29578050,11:19:02,11:19:02,494,6,,,,2022.95,0
29578050,11:19:39,11:19:39,495,7,,,,2166.77,0
29578050,11:20:20,11:20:20,496,8,,,,2384.71,0
29578050,11:21:20,11:21:20,497,9,,,,2719.31,0
29578050,11:22:00,11:22:00,8219,10,,,,2928.07,
29578050,11:24:21,11:24:21,499,11,,,,3791.36,0
29578050,11:25:07,11:25:07,500,12,,,,4068.72,0
29578050,11:25:53,11:25:53,501,13,,,,4318.69,0
29578050,11:26:37,11:26:37,502,14,,,,4555.36,0
29578050,11:27:27,11:27:27,503,15,,,,4832.27,0
29578050,11:28:10,11:28:10,7667,16,,,,5067.54,0
29578050,11:28:45,11:28:45,505,17,,,,5313.25,0
29578050,11:29:03,11:29:03,7668,18,,,,5437.58,0
29578050,11:30:00,11:30:00,507,19,,,,5773.47,0
29578050,11:30:32,11:30:32,508,20,,,,5919.07,0
29578050,11:31:18,11:31:18,509,21,,,,6157.06,0
29578050,11:31:44,11:31:44,463,22,,,,6338.81,0
29578050,11:34:00,11:34:00,510,23,,,,7079.85,
29578050,11:35:17,11:35:17,511,24,,,,7491.19,0
29578050,11:35:56,11:35:56,512,25,,,,7655.3,0
29578050,11:36:51,11:36:51,513,26,,,,7852.95,0
29578050,11:37:36,11:37:36,514,27,,,,8046.94,0
29578050,11:38:17,11:38:17,515,28,,,,8267.81,0
29578050,11:39:01,11:39:01,516,29,,,,8475.36,0
29578050,11:39:30,11:39:30,517,30,,,,8588.92,0
29578050,11:41:00,11:41:00,519,31,,,,9014.72,
29578050,11:42:31,11:42:31,8063,32,,,,9317.9,0
29578050,11:43:27,11:43:27,7272,33,,,,9529.48,0
29578050,11:44:13,11:44:13,7274,34,,,,9737.85,0
29578050,11:45:05,11:45:05,7275,35,,,,9955.71,0
29578050,11:45:54,11:45:54,7276,36,,,,10145.33,0
29578050,11:46:28,11:46:28,7277,37,,,,10260.42,0
29578050,11:47:17,11:47:17,528,38,,,,10418.97,0
29578050,11:48:00,11:48:00,529,39,,,,10569.42,
29578050,11:49:23,11:49:23,530,40,,,,10778.99,0
29578050,11:51:04,11:51:04,531,41,,,,11057.37,0
29578050,11:53:13,11:53:13,532,42,,,,11331.79,0
29578050,11:54:13,11:54:13,533,43,,,,11508.67,0
29578050,11:56:00,11:56:00,9822,44,,,,11837.27,
29578050,11:56:35,11:56:35,8431,45,,,,12018.47,0
29578050,11:57:52,11:57:52,1153,46,,,,12353.8,0
29578050,11:59:00,11:59:00,9869,47,,,,12659.84,
29578050,11:59:54,11:59:54,538,48,,,,12944.16,0
29578050,12:00:38,12:00:38,539,49,,,,13206.08,0
29578050,12:01:22,12:01:22,540,50,,,,13349.87,0
29578050,12:02:03,12:02:03,541,51,,,,13538.81,0
29578050,12:02:44,12:02:44,542,52,,,,13696.01,0
29578050,12:04:18,12:04:18,543,53,,,,14028.17,0
29578050,12:05:15,12:05:15,544,54,,,,14241.66,0
29578050,12:06:05,12:06:05,545,55,,,,14448.66,0
29578050,12:07:00,12:07:00,546,56,,,,14568.62,
29578050,12:12:14,12:12:14,549,57,,,,15170.97,0
29578050,12:13:49,12:13:49,550,58,,,,15365.42,0
29578050,12:15:20,12:15:20,551,59,,,,15563.75,0
29578050,12:16:24,12:16:24,552,60,,,,15686.87,0
29578050,12:18:00,12:18:00,422,61,,1,,15915.1,
29578060,11:14:00,11:14:00,9498,1,,,1,0,
29578060,11:15:32,11:15:32,489,2,,,,741.32,0
29578060,11:16:50,11:16:50,490,3,,,,1288.42,0
29578060,11:17:18,11:17:18,491,4,,,,1479.61,0
29578060,11:17:46,11:17:46,492,5,,,,1630.38,0
29578060,11:19:02,11:19:02,494,6,,,,2022.95,0
29578060,11:19:39,11:19:39,495,7,,,,2166.77,0
29578060,11:20:20,11:20:20,496,8,,,,2384.71,0
29578060,11:21:20,11:21:20,497,9,,,,2719.31,0
29578060,11:22:00,11:22:00,8219,10,,,,2928.07,
29578060,11:24:21,11:24:21,499,11,,,,3791.36,0
29578060,11:25:07,11:25:07,500,12,,,,4068.72,0
29578060,11:25:53,11:25:53,501,13,,,,4318.69,0
29578060,11:26:37,11:26:37,502,14,,,,4555.36,0
29578060,11:27:27,11:27:27,503,15,,,,4832.27,0
29578060,11:28:10,11:28:10,7667,16,,,,5067.54,0
29578060,11:28:45,11:28:45,505,17,,,,5313.25,0
29578060,11:29:03,11:29:03,7668,18,,,,5437.58,0
29578060,11:30:00,11:30:00,507,19,,,,5773.47,0
29578060,11:30:32,11:30:32,508,20,,,,5919.07,0
29578060,11:31:18,11:31:18,509,21,,,,6157.06,0
29578060,11:31:44,11:31:44,463,22,,,,6338.81,0
29578060,11:34:00,11:34:00,510,23,,,,7079.85,
29578060,11:35:17,11:35:17,511,24,,,,7491.19,0
29578060,11:35:56,11:35:56,512,25,,,,7655.3,0
29578060,11:36:51,11:36:51,513,26,,,,7852.95,0
29578060,11:37:36,11:37:36,514,27,,,,8046.94,0
29578060,11:38:17,11:38:17,515,28,,,,8267.81,0
29578060,11:39:01,11:39:01,516,29,,,,8475.36,0
29578060,11:39:30,11:39:30,517,30,,,,8588.92,0
29578060,11:41:00,11:41:00,519,31,,,,9014.72,
29578060,11:42:31,11:42:31,8063,32,,,,9317.9,0
29578060,11:43:27,11:43:27,7272,33,,,,9529.48,0
29578060,11:44:13,11:44:13,7274,34,,,,9737.85,0
29578060,11:45:05,11:45:05,7275,35,,,,9955.71,0
29578060,11:45:54,11:45:54,7276,36,,,,10145.33,0
29578060,11:46:28,11:46:28,7277,37,,,,10260.42,0
29578060,11:47:17,11:47:17,528,38,,,,10418.97,0
29578060,11:48:00,11:48:00,529,39,,,,10569.42,
29578060,11:49:23,11:49:23,530,40,,,,10778.99,0
29578060,11:51:04,11:51:04,531,41,,,,11057.37,0
29578060,11:53:13,11:53:13,532,42,,,,11331.79,0
29578060,11:54:13,11:54:13,533,43,,,,11508.67,0
29578060,11:56:00,11:56:00,9822,44,,,,11837.27,
29578060,11:56:35,11:56:35,8431,45,,,,12018.47,0
29578060,11:57:52,11:57:52,1153,46,,,,12353.8,0
29578060,11:59:00,11:59:00,9869,47,,,,12659.84,
29578060,11:59:54,11:59:54,538,48,,,,12944.16,0
29578060,12:00:38,12:00:38,539,49,,,,13206.08,0
29578060,12:01:22,12:01:22,540,50,,,,13349.87,0
29578060,12:02:03,12:02:03,541,51,,,,13538.81,0
29578060,12:02:44,12:02:44,542,52,,,,13696.01,0
29578060,12:04:18,12:04:18,543,53,,,,14028.17,0
29578060,12:05:15,12:05:15,544,54,,,,14241.66,0
29578060,12:06:05,12:06:05,545,55,,,,14448.66,0
29578060,12:07:00,12:07:00,546,56,,,,14568.62,
29578060,12:12:14,12:12:14,549,57,,,,15170.97,0
29578060,12:13:49,12:13:49,550,58,,,,15365.42,0
29578060,12:15:20,12:15:20,551,59,,,,15563.75,0
29578060,12:16:24,12:16:24,552,60,,,,15686.87,0
29578060,12:18:00,12:18:00,422,61,,1,,15915.1,
29669020,14:00:00,14:00:00,9498,1,,,1,0,
29669020,14:01:32,14:01:32,489,2,,,,741.32,0
29669020,14:02:50,14:02:50,490,3,,,,1288.42,0
29669020,14:03:18,14:03:18,491,4,,,,1479.61,0
29669020,14:03:46,14:03:46,492,5,,,,1630.38,0
29669020,14:05:02,14:05:02,494,6,,,,2022.95,0
29669020,14:05:39,14:05:39,495,7,,,,2166.77,0
29669020,14:06:20,14:06:20,496,8,,,,2384.71,0
29669020,14:07:20,14:07:20,497,9,,,,2719.31,0
29669020,14:08:00,14:08:00,8219,10,,,,2928.07,
29669020,14:10:33,14:10:33,499,11,,,,3791.36,0
29669020,14:11:23,14:11:23,500,12,,,,4068.72,0
29669020,14:12:12,14:12:12,501,13,,,,4318.69,0
29669020,14:13:00,14:13:00,502,14,,,,4555.36,0
29669020,14:13:54,14:13:54,503,15,,,,4832.27,0
29669020,14:14:41,14:14:41,7667,16,,,,5067.54,0
29669020,14:15:19,14:15:19,505,17,,,,5313.25,0
29669020,14:15:38,14:15:38,7668,18,,,,5437.58,0
29669020,14:16:40,14:16:40,507,19,,,,5773.47,0
29669020,14:17:15,14:17:15,508,20,,,,5919.07,0
29669020,14:18:05,14:18:05,509,21,,,,6157.06,0
29669020,14:18:33,14:18:33,463,22,,,,6338.81,0
29669020,14:21:00,14:21:00,510,23,,,,7079.85,
29669020,14:22:39,14:22:39,511,24,,,,7491.19,0
29669020,14:23:29,14:23:29,512,25,,,,7655.3,0
29669020,14:24:40,14:24:40,513,26,,,,7852.95,0
29669020,14:25:38,14:25:38,514,27,,,,8046.94,0
29669020,14:26:31,14:26:31,515,28,,,,8267.81,0
29669020,14:27:27,14:27:27,516,29,,,,8475.36,0
29669020,14:28:05,14:28:05,517,30,,,,8588.92,0
29669020,14:30:00,14:30:00,519,31,,,,9014.72,
29669020,14:31:31,14:31:31,8063,32,,,,9317.9,0
29669020,14:32:27,14:32:27,7272,33,,,,9529.48,0
29669020,14:33:13,14:33:13,7274,34,,,,9737.85,0
29669020,14:34:05,14:34:05,7275,35,,,,9955.71,0
29669020,14:34:54,14:34:54,7276,36,,,,10145.33,0
29669020,14:35:28,14:35:28,7277,37,,,,10260.42,0
29669020,14:36:17,14:36:17,528,38,,,,10418.97,0
29669020,14:37:00,14:37:00,529,39,,,,10569.42,
29669020,14:38:23,14:38:23,530,40,,,,10778.99,0
29669020,14:40:04,14:40:04,531,41,,,,11057.37,0
29669020,14:42:13,14:42:13,532,42,,,,11331.79,0
29669020,14:43:13,14:43:13,533,43,,,,11508.67,0
29669020,14:45:00,14:45:00,9822,44,,,,11837.27,
29669020,14:45:46,14:45:46,8431,45,,,,12018.47,0
29669020,14:47:30,14:47:30,1153,46,,,,12353.8,0
29669020,14:49:00,14:49:00,9869,47,,,,12659.84,
29669020,14:50:01,14:50:01,538,48,,,,12944.16,0
29669020,14:50:51,14:50:51,539,49,,,,13206.08,0
29669020,14:51:40,14:51:40,540,50,,,,13349.87,0
29669020,14:52:26,14:52:26,541,51,,,,13538.81,0
29669020,14:53:13,14:53:13,542,52,,,,13696.01,0
29669020,14:54:57,14:54:57,543,53,,,,14028.17,0
29669020,14:56:02,14:56:02,544,54,,,,14241.66,0
29669020,14:56:58,14:56:58,545,55,,,,14448.66,0
29669020,14:58:00,14:58:00,546,56,,,,14568.62,
29669020,15:02:45,15:02:45,549,57,,,,15170.97,0
29669020,15:04:12,15:04:12,550,58,,,,15365.42,0
29669020,15:05:34,15:05:34,551,59,,,,15563.75,0
29669020,15:06:32,15:06:32,552,60,,,,15686.87,0
29669020,15:08:00,15:08:00,422,61,,1,,15915.1,
29669030,14:00:00,14:00:00,9498,1,,,1,0,
29669030,14:01:32,14:01:32,489,2,,,,741.32,0
29669030,14:02:50,14:02:50,490,3,,,,1288.42,0
29669030,14:03:18,14:03:18,491,4,,,,1479.61,0
29669030,14:03:46,14:03:46,492,5,,,,1630.38,0
29669030,14:05:02,14:05:02,494,6,,,,2022.95,0
29669030,14:05:39,14:05:39,495,7,,,,2166.77,0
29669030,14:06:20,14:06:20,496,8,,,,2384.71,0
29669030,14:07:20,14:07:20,497,9,,,,2719.31,0
29669030,14:08:00,14:08:00,8219,10,,,,2928.07,
29669030,14:10:33,14:10:33,499,11,,,,3791.36,0
29669030,14:11:23,14:11:23,500,12,,,,4068.72,0
29669030,14:12:12,14:12:12,501,13,,,,4318.69,0
29669030,14:13:00,14:13:00,502,14,,,,4555.36,0
29669030,14:13:54,14:13:54,503,15,,,,4832.27,0
29669030,14:14:41,14:14:41,7667,16,,,,5067.54,0
29669030,14:15:19,14:15:19,505,17,,,,5313.25,0
29669030,14:15:38,14:15:38,7668,18,,,,5437.58,0
29669030,14:16:40,14:16:40,507,19,,,,5773.47,0
29669030,14:17:15,14:17:15,508,20,,,,5919.07,0
29669030,14:18:05,14:18:05,509,21,,,,6157.06,0
29669030,14:18:33,14:18:33,463,22,,,,6338.81,0
29669030,14:21:00,14:21:00,510,23,,,,7079.85,
29669030,14:22:39,14:22:39,511,24,,,,7491.19,0
29669030,14:23:29,14:23:29,512,25,,,,7655.3,0
29669030,14:24:40,14:24:40,513,26,,,,7852.95,0
29669030,14:25:38,14:25:38,514,27,,,,8046.94,0
29669030,14:26:31,14:26:31,515,28,,,,8267.81,0
29669030,14:27:27,14:27:27,516,29,,,,8475.36,0
29669030,14:28:05,14:28:05,517,30,,,,8588.92,0
29669030,14:30:00,14:30:00,519,31,,,,9014.72,
29669030,14:31:31,14:31:31,8063,32,,,,9317.9,0
29669030,14:32:27,14:32:27,7272,33,,,,9529.48,0
29669030,14:33:13,14:33:13,7274,34,,,,9737.85,0
29669030,14:34:05,14:34:05,7275,35,,,,9955.71,0
29669030,14:34:54,14:34:54,7276,36,,,,10145.33,0
29669030,14:35:28,14:35:28,7277,37,,,,10260.42,0
29669030,14:36:17,14:36:17,528,38,,,,10418.97,0
29669030,14:37:00,14:37:00,529,39,,,,10569.42,
29669030,14:38:23,14:38:23,530,40,,,,10778.99,0
29669030,14:40:04,14:40:04,531,41,,,,11057.37,0
29669030,14:42:13,14:42:13,532,42,,,,11331.79,0
29669030,14:43:13,14:43:13,533,43,,,,11508.67,0
29669030,14:45:00,14:45:00,9822,44,,,,11837.27,
29669030,14:45:46,14:45:46,8431,45,,,,12018.47,0
29669030,14:47:30,14:47:30,1153,46,,,,12353.8,0
29669030,14:49:00,14:49:00,9869,47,,,,12659.84,
29669030,14:50:01,14:50:01,538,48,,,,12944.16,0
29669030,14:50:51,14:50:51,539,49,,,,13206.08,0
29669030,14:51:40,14:51:40,540,50,,,,13349.87,0
29669030,14:52:26,14:52:26,541,51,,,,13538.81,0
29669030,14:53:13,14:53:13,542,52,,,,13696.01,0
29669030,14:54:57,14:54:57,543,53,,,,14028.17,0
29669030,14:56:02,14:56:02,544,54,,,,14241.66,0
29669030,14:56:58,14:56:58,545,55,,,,14448.66,0
29669030,14:58:00,14:58:00,546,56,,,,14568.62,
29669030,15:02:45,15:02:45,549,57,,,,15170.97,0
29669030,15:04:12,15:04:12,550,58,,,,15365.42,0
29669030,15:05:34,15:05:34,551,59,,,,15563.75,0
29669030,15:06:32,15:06:32,552,60,,,,15686.87,0
29669030,15:08:00,15:08:00,422,61,,1,,15915.1,
29669040,14:00:00,14:00:00,9498,1,,,1,0,
29669040,14:01:32,14:01:32,489,2,,,,741.32,0
29669040,14:02:50,14:02:50,490,3,,,,1288.42,0
29669040,14:03:18,14:03:18,491,4,,,,1479.61,0
29669040,14:03:46,14:03:46,492,5,,,,1630.38,0
29669040,14:05:02,14:05:02,494,6,,,,2022.95,0
29669040,14:05:39,14:05:39,495,7,,,,2166.77,0
29669040,14:06:20,14:06:20,496,8,,,,2384.71,0
29669040,14:07:20,14:07:20,497,9,,,,2719.31,0
29669040,14:08:00,14:08:00,8219,10,,,,2928.07,
29669040,14:10:33,14:10:33,499,11,,,,3791.36,0
29669040,14:11:23,14:11:23,500,12,,,,4068.72,0
29669040,14:12:12,14:12:12,501,13,,,,4318.69,0
29669040,14:13:00,14:13:00,502,14,,,,4555.36,0
29669040,14:13:54,14:13:54,503,15,,,,4832.27,0
29669040,14:14:41,14:14:41,7667,16,,,,5067.54,0
29669040,14:15:19,14:15:19,505,17,,,,5313.25,0
29669040,14:15:38,14:15:38,7668,18,,,,5437.58,0
29669040,14:16:40,14:16:40,507,19,,,,5773.47,0
29669040,14:17:15,14:17:15,508,20,,,,5919.07,0
29669040,14:18:05,14:18:05,509,21,,,,6157.06,0
29669040,14:18:33,14:18:33,463,22,,,,6338.81,0
29669040,14:21:00,14:21:00,510,23,,,,7079.85,
29669040,14:22:39,14:22:39,511,24,,,,7491.19,0
29669040,14:23:29,14:23:29,512,25,,,,7655.3,0
29669040,14:24:40,14:24:40,513,26,,,,7852.95,0
29669040,14:25:38,14:25:38,514,27,,,,8046.94,0
29669040,14:26:31,14:26:31,515,28,,,,8267.81,0
29669040,14:27:27,14:27:27,516,29,,,,8475.36,0
29669040,14:28:05,14:28:05,517,30,,,,8588.92,0
29669040,14:30:00,14:30:00,519,31,,,,9014.72,
29669040,14:31:31,14:31:31,8063,32,,,,9317.9,0
29669040,14:32:27,14:32:27,7272,33,,,,9529.48,0
29669040,14:33:13,14:33:13,7274,34,,,,9737.85,0
29669040,14:34:05,14:34:05,7275,35,,,,9955.71,0
29669040,14:34:54,14:34:54,7276,36,,,,10145.33,0
29669040,14:35:28,14:35:28,7277,37,,,,10260.42,0
29669040,14:36:17,14:36:17,528,38,,,,10418.97,0
29669040,14:37:00,14:37:00,529,39,,,,10569.42,
29669040,14:38:23,14:38:23,530,40,,,,10778.99,0
29669040,14:40:04,14:40:04,531,41,,,,11057.37,0
29669040,14:42:13,14:42:13,532,42,,,,11331.79,0
29669040,14:43:13,14:43:13,533,43,,,,11508.67,0
29669040,14:45:00,14:45:00,9822,44,,,,11837.27,
29669040,14:45:46,14:45:46,8431,45,,,,12018.47,0
29669040,14:47:30,14:47:30,1153,46,,,,12353.8,0
29669040,14:49:00,14:49:00,9869,47,,,,12659.84,
29669040,14:50:01,14:50:01,538,48,,,,12944.16,0
29669040,14:50:51,14:50:51,539,49,,,,13206.08,0
29669040,14:51:40,14:51:40,540,50,,,,13349.87,0
29669040,14:52:26,14:52:26,541,51,,,,13538.81,0
29669040,14:53:13,14:53:13,542,52,,,,13696.01,0
29669040,14:54:57,14:54:57,543,53,,,,14028.17,0
29669040,14:56:02,14:56:02,544,54,,,,14241.66,0
29669040,14:56:58,14:56:58,545,55,,,,14448.66,0
29669040,14:58:00,14:58:00,546,56,,,,14568.62,
29669040,15:02:45,15:02:45,549,57,,,,15170.97,0
29669040,15:04:12,15:04:12,550,58,,,,15365.42,0
29669040,15:05:34,15:05:34,551,59,,,,15563.75,0
29669040,15:06:32,15:06:32,552,60,,,,15686.87,0
29669040,15:08:00,15:08:00,422,61,,1,,15915.1,
29669050,14:00:00,14:00:00,9498,1,,,1,0,
29669050,14:01:32,14:01:32,489,2,,,,741.32,0
29669050,14:02:50,14:02:50,490,3,,,,1288.42,0
29669050,14:03:18,14:03:18,491,4,,,,1479.61,0
29669050,14:03:46,14:03:46,492,5,,,,1630.38,0
29669050,14:05:02,14:05:02,494,6,,,,2022.95,0
29669050,14:05:39,14:05:39,495,7,,,,2166.77,0
29669050,14:06:20,14:06:20,496,8,,,,2384.71,0
29669050,14:07:20,14:07:20,497,9,,,,2719.31,0
29669050,14:08:00,14:08:00,8219,10,,,,2928.07,
29669050,14:10:33,14:10:33,499,11,,,,3791.36,0
29669050,14:11:23,14:11:23,500,12,,,,4068.72,0
29669050,14:12:12,14:12:12,501,13,,,,4318.69,0
29669050,14:13:00,14:13:00,502,14,,,,4555.36,0
29669050,14:13:54,14:13:54,503,15,,,,4832.27,0
29669050,14:14:41,14:14:41,7667,16,,,,5067.54,0
29669050,14:15:19,14:15:19,505,17,,,,5313.25,0
29669050,14:15:38,14:15:38,7668,18,,,,5437.58,0
29669050,14:16:40,14:16:40,507,19,,,,5773.47,0
29669050,14:17:15,14:17:15,508,20,,,,5919.07,0
29669050,14:18:05,14:18:05,509,21,,,,6157.06,0
29669050,14:18:33,14:18:33,463,22,,,,6338.81,0
29669050,14:21:00,14:21:00,510,23,,,,7079.85,
29669050,14:22:39,14:22:39,511,24,,,,7491.19,0
29669050,14:23:29,14:23:29,512,25,,,,7655.3,0
29669050,14:24:40,14:24:40,513,26,,,,7852.95,0
29669050,14:25:38,14:25:38,514,27,,,,8046.94,0
29669050,14:26:31,14:26:31,515,28,,,,8267.81,0
29669050,14:27:27,14:27:27,516,29,,,,8475.36,0
29669050,14:28:05,14:28:05,517,30,,,,8588.92,0
29669050,14:30:00,14:30:00,519,31,,,,9014.72,
29669050,14:31:31,14:31:31,8063,32,,,,9317.9,0
29669050,14:32:27,14:32:27,7272,33,,,,9529.48,0
29669050,14:33:13,14:33:13,7274,34,,,,9737.85,0
29669050,14:34:05,14:34:05,7275,35,,,,9955.71,0
29669050,14:34:54,14:34:54,7276,36,,,,10145.33,0
29669050,14:35:28,14:35:28,7277,37,,,,10260.42,0
29669050,14:36:17,14:36:17,528,38,,,,10418.97,0
29669050,14:37:00,14:37:00,529,39,,,,10569.42,
29669050,14:38:23,14:38:23,530,40,,,,10778.99,0
29669050,14:40:04,14:40:04,531,41,,,,11057.37,0
29669050,14:42:13,14:42:13,532,42,,,,11331.79,0
29669050,14:43:13,14:43:13,533,43,,,,11508.67,0
29669050,14:45:00,14:45:00,9822,44,,,,11837.27,
29669050,14:45:46,14:45:46,8431,45,,,,12018.47,0
29669050,14:47:30,14:47:30,1153,46,,,,12353.8,0
29669050,14:49:00,14:49:00,9869,47,,,,12659.84,
29669050,14:50:01,14:50:01,538,48,,,,12944.16,0
29669050,14:50:51,14:50:51,539,49,,,,13206.08,0
29669050,14:51:40,14:51:40,540,50,,,,13349.87,0
29669050,14:52:26,14:52:26,541,51,,,,13538.81,0
29669050,14:53:13,14:53:13,542,52,,,,13696.01,0
29669050,14:54:57,14:54:57,543,53,,,,14028.17,0
29669050,14:56:02,14:56:02,544,54,,,,14241.66,0
29669050,14:56:58,14:56:58,545,55,,,,14448.66,0
29669050,14:58:00,14:58:00,546,56,,,,14568.62,
29669050,15:02:45,15:02:45,549,57,,,,15170.97,0
29669050,15:04:12,15:04:12,550,58,,,,15365.42,0
29669050,15:05:34,15:05:34,551,59,,,,15563.75,0
29669050,15:06:32,15:06:32,552,60,,,,15686.87,0
29669050,15:08:00,15:08:00,422,61,,1,,15915.1,
29669060,14:00:00,14:00:00,9498,1,,,1,0,
29669060,14:01:32,14:01:32,489,2,,,,741.32,0
29669060,14:02:50,14:02:50,490,3,,,,1288.42,0
29669060,14:03:18,14:03:18,491,4,,,,1479.61,0
29669060,14:03:46,14:03:46,492,5,,,,1630.38,0
29669060,14:05:02,14:05:02,494,6,,,,2022.95,0
29669060,14:05:39,14:05:39,495,7,,,,2166.77,0
29669060,14:06:20,14:06:20,496,8,,,,2384.71,0
29669060,14:07:20,14:07:20,497,9,,,,2719.31,0
29669060,14:08:00,14:08:00,8219,10,,,,2928.07,
29669060,14:10:33,14:10:33,499,11,,,,3791.36,0
29669060,14:11:23,14:11:23,500,12,,,,4068.72,0
29669060,14:12:12,14:12:12,501,13,,,,4318.69,0
29669060,14:13:00,14:13:00,502,14,,,,4555.36,0
29669060,14:13:54,14:13:54,503,15,,,,4832.27,0
29669060,14:14:41,14:14:41,7667,16,,,,5067.54,0
29669060,14:15:19,14:15:19,505,17,,,,5313.25,0
29669060,14:15:38,14:15:38,7668,18,,,,5437.58,0
29669060,14:16:40,14:16:40,507,19,,,,5773.47,0
29669060,14:17:15,14:17:15,508,20,,,,5919.07,0
29669060,14:18:05,14:18:05,509,21,,,,6157.06,0
29669060,14:18:33,14:18:33,463,22,,,,6338.81,0
29669060,14:21:00,14:21:00,510,23,,,,7079.85,
29669060,14:22:39,14:22:39,511,24,,,,7491.19,0
29669060,14:23:29,14:23:29,512,25,,,,7655.3,0
29669060,14:24:40,14:24:40,513,26,,,,7852.95,0
29669060,14:25:38,14:25:38,514,27,,,,8046.94,0
29669060,14:26:31,14:26:31,515,28,,,,8267.81,0
29669060,14:27:27,14:27:27,516,29,,,,8475.36,0
29669060,14:28:05,14:28:05,517,30,,,,8588.92,0
29669060,14:30:00,14:30:00,519,31,,,,9014.72,
29669060,14:31:31,14:31:31,8063,32,,,,9317.9,0
29669060,14:32:27,14:32:27,7272,33,,,,9529.48,0
29669060,14:33:13,14:33:13,7274,34,,,,9737.85,0
29669060,14:34:05,14:34:05,7275,35,,,,9955.71,0
29669060,14:34:54,14:34:54,7276,36,,,,10145.33,0
29669060,14:35:28,14:35:28,7277,37,,,,10260.42,0
29669060,14:36:17,14:36:17,528,38,,,,10418.97,0
29669060,14:37:00,14:37:00,529,39,,,,10569.42,
29669060,14:38:23,14:38:23,530,40,,,,10778.99,0
29669060,14:40:04,14:40:04,531,41,,,,11057.37,0
29669060,14:42:13,14:42:13,532,42,,,,11331.79,0
29669060,14:43:13,14:43:13,533,43,,,,11508.67,0
29669060,14:45:00,14:45:00,9822,44,,,,11837.27,
29669060,14:45:46,14:45:46,8431,45,,,,12018.47,0
29669060,14:47:30,14:47:30,1153,46,,,,12353.8,0
29669060,14:49:00,14:49:00,9869,47,,,,12659.84,
29669060,14:50:01,14:50:01,538,48,,,,12944.16,0
29669060,14:50:51,14:50:51,539,49,,,,13206.08,0
29669060,14:51:40,14:51:40,540,50,,,,13349.87,0
29669060,14:52:26,14:52:26,541,51,,,,13538.81,0
29669060,14:53:13,14:53:13,542,52,,,,13696.01,0
29669060,14:54:57,14:54:57,543,53,,,,14028.17,0
29669060,14:56:02,14:56:02,544,54,,,,14241.66,0
29669060,14:56:58,14:56:58,545,55,,,,14448.66,0
29669060,14:58:00,14:58:00,546,56,,,,14568.62,
29669060,15:02:45,15:02:45,549,57,,,,15170.97,0
29669060,15:04:12,15:04:12,550,58,,,,15365.42,0
29669060,15:05:34,15:05:34,551,59,,,,15563.75,0
29669060,15:06:32,15:06:32,552,60,,,,15686.87,0
29669060,15:08:00,15:08:00,422,61,,1,,15915.1,
29897100,06:15:00,06:15:00,9498,1,,,1,0,
29897100,06:16:09,06:16:09,489,2,,,,741.32,0
29897100,06:17:08,06:17:08,490,3,,,,1288.42,0
29897100,06:17:28,06:17:28,491,4,,,,1479.61,0
29897100,06:17:49,06:17:49,492,5,,,,1630.38,0
29897100,06:18:46,06:18:46,494,6,,,,2022.95,0
29897100,06:19:14,06:19:14,495,7,,,,2166.77,0
29897100,06:19:45,06:19:45,496,8,,,,2384.71,0
29897100,06:20:30,06:20:30,497,9,,,,2719.31,0
29897100,06:21:00,06:21:00,8219,10,,,,2928.07,
29897100,06:22:58,06:22:58,499,11,,,,3791.36,0
29897100,06:23:36,06:23:36,500,12,,,,4068.72,0
29897100,06:24:14,06:24:14,501,13,,,,4318.69,0
29897100,06:24:50,06:24:50,502,14,,,,4555.36,0
29897100,06:25:32,06:25:32,503,15,,,,4832.27,0
29897100,06:26:09,06:26:09,7667,16,,,,5067.54,0
29897100,06:26:38,06:26:38,505,17,,,,5313.25,0
29897100,06:26:52,06:26:52,7668,18,,,,5437.58,0
29897100,06:27:40,06:27:40,507,19,,,,5773.47,0
29897100,06:28:07,06:28:07,508,20,,,,5919.07,0
29897100,06:28:45,06:28:45,509,21,,,,6157.06,0
29897100,06:29:07,06:29:07,463,22,,,,6338.81,0
29897100,06:31:00,06:31:00,510,23,,,,7079.85,
29897100,06:32:06,06:32:06,511,24,,,,7491.19,0
29897100,06:32:39,06:32:39,512,25,,,,7655.3,0
29897100,06:33:26,06:33:26,513,26,,,,7852.95,0
29897100,06:34:05,06:34:05,514,27,,,,8046.94,0
29897100,06:34:41,06:34:41,515,28,,,,8267.81,0
29897100,06:35:18,06:35:18,516,29,,,,8475.36,0
29897100,06:35:43,06:35:43,517,30,,,,8588.92,0
29897100,06:37:00,06:37:00,519,31,,,,9014.72,
29897100,06:38:05,06:38:05,8063,32,,,,9317.9,0
29897100,06:38:45,06:38:45,7272,33,,,,9529.48,0
29897100,06:39:17,06:39:17,7274,34,,,,9737.85,0
29897100,06:39:55,06:39:55,7275,35,,,,9955.71,0
29897100,06:40:30,06:40:30,7276,36,,,,10145.33,0
29897100,06:40:54,06:40:54,7277,37,,,,10260.42,0
29897100,06:41:29,06:41:29,528,38,,,,10418.97,0
29897100,06:42:00,06:42:00,529,39,,,,10569.42,
29897100,06:43:12,06:43:12,530,40,,,,10778.99,0
29897100,06:44:41,06:44:41,531,41,,,,11057.37,0
29897100,06:46:34,06:46:34,532,42,,,,11331.79,0
29897100,06:47:27,06:47:27,533,43,,,,11508.67,0
29897100,06:49:00,06:49:00,9822,44,,,,11837.27,
29897100,06:49:35,06:49:35,8431,45,,,,12018.47,0
29897100,06:50:52,06:50:52,1153,46,,,,12353.8,0
29897100,06:52:00,06:52:00,9869,47,,,,12659.84,
29897100,06:52:54,06:52:54,538,48,,,,12944.16,0
29897100,06:53:38,06:53:38,539,49,,,,13206.08,0
29897100,06:54:22,06:54:22,540,50,,,,13349.87,0
29897100,06:55:03,06:55:03,541,51,,,,13538.81,0
29897100,06:55:44,06:55:44,542,52,,,,13696.01,0
29897100,06:57:18,06:57:18,543,53,,,,14028.17,0
29897100,06:58:15,06:58:15,544,54,,,,14241.66,0
29897100,06:59:05,06:59:05,545,55,,,,14448.66,0
29897100,07:00:00,07:00:00,546,56,,,,14568.62,
29897100,07:03:19,07:03:19,549,57,,,,15170.97,0
29897100,07:04:20,07:04:20,550,58,,,,15365.42,0
29897100,07:05:18,07:05:18,551,59,,,,15563.75,0
29897100,07:05:59,07:05:59,552,60,,,,15686.87,0
29897100,07:07:00,07:07:00,422,61,,1,,15915.1,
29937110,07:58:00,07:58:00,9498,1,,,1,0,
29937110,07:59:09,07:59:09,489,2,,,,741.32,0
29937110,08:00:08,08:00:08,490,3,,,,1288.42,0
29937110,08:00:28,08:00:28,491,4,,,,1479.61,0
29937110,08:00:49,08:00:49,492,5,,,,1630.38,0
29937110,08:01:46,08:01:46,494,6,,,,2022.95,0
29937110,08:02:14,08:02:14,495,7,,,,2166.77,0
29937110,08:02:45,08:02:45,496,8,,,,2384.71,0
29937110,08:03:30,08:03:30,497,9,,,,2719.31,0
29937110,08:04:00,08:04:00,8219,10,,,,2928.07,
29937110,08:05:46,08:05:46,499,11,,,,3791.36,0
29937110,08:06:20,08:06:20,500,12,,,,4068.72,0
29937110,08:06:55,08:06:55,501,13,,,,4318.69,0
29937110,08:07:27,08:07:27,502,14,,,,4555.36,0
29937110,08:08:05,08:08:05,503,15,,,,4832.27,0
29937110,08:08:38,08:08:38,7667,16,,,,5067.54,0
29937110,08:09:04,08:09:04,505,17,,,,5313.25,0
29937110,08:09:17,08:09:17,7668,18,,,,5437.58,0
29937110,08:10:00,08:10:00,507,19,,,,5773.47,0
29937110,08:10:24,08:10:24,508,20,,,,5919.07,0
29937110,08:10:58,08:10:58,509,21,,,,6157.06,0
29937110,08:11:18,08:11:18,463,22,,,,6338.81,0
29937110,08:13:00,08:13:00,510,23,,,,7079.85,
29937110,08:13:55,08:13:55,511,24,,,,7491.19,0
29937110,08:14:23,08:14:23,512,25,,,,7655.3,0
29937110,08:15:02,08:15:02,513,26,,,,7852.95,0
29937110,08:15:34,08:15:34,514,27,,,,8046.94,0
29937110,08:16:04,08:16:04,515,28,,,,8267.81,0
29937110,08:16:35,08:16:35,516,29,,,,8475.36,0
29937110,08:16:56,08:16:56,517,30,,,,8588.92,0
29937110,08:18:00,08:18:00,519,31,,,,9014.72,
29937110,08:18:52,08:18:52,8063,32,,,,9317.9,0
29937110,08:19:24,08:19:24,7272,33,,,,9529.48,0
29937110,08:19:50,08:19:50,7274,34,,,,9737.85,0
29937110,08:20:20,08:20:20,7275,35,,,,9955.71,0
29937110,08:20:48,08:20:48,7276,36,,,,10145.33,0
29937110,08:21:07,08:21:07,7277,37,,,,10260.42,0
29937110,08:21:35,08:21:35,528,38,,,,10418.97,0
29937110,08:22:00,08:22:00,529,39,,,,10569.42,
29937110,08:22:51,08:22:51,530,40,,,,10778.99,0
29937110,08:23:55,08:23:55,531,41,,,,11057.37,0
29937110,08:25:16,08:25:16,532,42,,,,11331.79,0
29937110,08:25:53,08:25:53,533,43,,,,11508.67,0
29937110,08:27:00,08:27:00,9822,44,,,,11837.27,
29937110,08:27:35,08:27:35,8431,45,,,,12018.47,0
29937110,08:28:52,08:28:52,1153,46,,,,12353.8,0
29937110,08:30:00,08:30:00,9869,47,,,,12659.84,
29937110,08:30:48,08:30:48,538,48,,,,12944.16,0
29937110,08:31:26,08:31:26,539,49,,,,13206.08,0
29937110,08:32:04,08:32:04,540,50,,,,13349.87,0
29937110,08:32:40,08:32:40,541,51,,,,13538.81,0
29937110,08:33:16,08:33:16,542,52,,,,13696.01,0
29937110,08:34:38,08:34:38,543,53,,,,14028.17,0
29937110,08:35:28,08:35:28,544,54,,,,14241.66,0
29937110,08:36:12,08:36:12,545,55,,,,14448.66,0
29937110,08:37:00,08:37:00,546,56,,,,14568.62,
29937110,08:40:19,08:40:19,549,57,,,,15170.97,0
29937110,08:41:20,08:41:20,550,58,,,,15365.42,0
29937110,08:42:18,08:42:18,551,59,,,,15563.75,0
29937110,08:42:59,08:42:59,552,60,,,,15686.87,0
29937110,08:44:00,08:44:00,422,61,,1,,15915.1,
30087070,06:28:00,06:28:00,9498,1,,,1,0,
30087070,06:29:09,06:29:09,489,2,,,,741.32,0
30087070,06:30:08,06:30:08,490,3,,,,1288.42,0
30087070,06:30:28,06:30:28,491,4,,,,1479.61,0
30087070,06:30:49,06:30:49,492,5,,,,1630.38,0
30087070,06:31:46,06:31:46,494,6,,,,2022.95,0
30087070,06:32:14,06:32:14,495,7,,,,2166.77,0
30087070,06:32:45,06:32:45,496,8,,,,2384.71,0
30087070,06:33:30,06:33:30,497,9,,,,2719.31,0
30087070,06:34:00,06:34:00,8219,10,,,,2928.07,
30087070,06:35:46,06:35:46,499,11,,,,3791.36,0
30087070,06:36:20,06:36:20,500,12,,,,4068.72,0
30087070,06:36:55,06:36:55,501,13,,,,4318.69,0
30087070,06:37:27,06:37:27,502,14,,,,4555.36,0
30087070,06:38:05,06:38:05,503,15,,,,4832.27,0
30087070,06:38:38,06:38:38,7667,16,,,,5067.54,0
30087070,06:39:04,06:39:04,505,17,,,,5313.25,0
30087070,06:39:17,06:39:17,7668,18,,,,5437.58,0
30087070,06:40:00,06:40:00,507,19,,,,5773.47,0
30087070,06:40:24,06:40:24,508,20,,,,5919.07,0
30087070,06:40:58,06:40:58,509,21,,,,6157.06,0
30087070,06:41:18,06:41:18,463,22,,,,6338.81,0
30087070,06:43:00,06:43:00,510,23,,,,7079.85,
30087070,06:43:55,06:43:55,511,24,,,,7491.19,0
30087070,06:44:23,06:44:23,512,25,,,,7655.3,0
30087070,06:45:02,06:45:02,513,26,,,,7852.95,0
30087070,06:45:34,06:45:34,514,27,,,,8046.94,0
30087070,06:46:04,06:46:04,515,28,,,,8267.81,0
30087070,06:46:35,06:46:35,516,29,,,,8475.36,0
30087070,06:46:56,06:46:56,517,30,,,,8588.92,0
30087070,06:48:00,06:48:00,519,31,,,,9014.72,
30087070,06:48:52,06:48:52,8063,32,,,,9317.9,0
30087070,06:49:24,06:49:24,7272,33,,,,9529.48,0
30087070,06:49:50,06:49:50,7274,34,,,,9737.85,0
30087070,06:50:20,06:50:20,7275,35,,,,9955.71,0
30087070,06:50:48,06:50:48,7276,36,,,,10145.33,0
30087070,06:51:07,06:51:07,7277,37,,,,10260.42,0
30087070,06:51:35,06:51:35,528,38,,,,10418.97,0
30087070,06:52:00,06:52:00,529,39,,,,10569.42,
30087070,06:52:51,06:52:51,530,40,,,,10778.99,0
30087070,06:53:55,06:53:55,531,41,,,,11057.37,0
30087070,06:55:16,06:55:16,532,42,,,,11331.79,0
30087070,06:55:53,06:55:53,533,43,,,,11508.67,0
30087070,06:57:00,06:57:00,9822,44,,,,11837.27,
30087070,06:57:35,06:57:35,8431,45,,,,12018.47,0
30087070,06:58:52,06:58:52,1153,46,,,,12353.8,0
30087070,07:00:00,07:00:00,9869,47,,,,12659.84,
30087070,07:00:48,07:00:48,538,48,,,,12944.16,0
30087070,07:01:26,07:01:26,539,49,,,,13206.08,0
30087070,07:02:04,07:02:04,540,50,,,,13349.87,0
30087070,07:02:40,07:02:40,541,51,,,,13538.81,0
30087070,07:03:16,07:03:16,542,52,,,,13696.01,0
30087070,07:04:38,07:04:38,543,53,,,,14028.17,0
30087070,07:05:28,07:05:28,544,54,,,,14241.66,0
30087070,07:06:12,07:06:12,545,55,,,,14448.66,0
30087070,07:07:00,07:07:00,546,56,,,,14568.62,
30087070,07:10:19,07:10:19,549,57,,,,15170.97,0
30087070,07:11:20,07:11:20,550,58,,,,15365.42,0
30087070,07:12:18,07:12:18,551,59,,,,15563.75,0
30087070,07:12:59,07:12:59,552,60,,,,15686.87,0
30087070,07:14:00,07:14:00,422,61,,1,,15915.1,
30461110,11:54:00,11:54:00,9498,1,,,1,0,
30461110,11:55:09,11:55:09,489,2,,,,741.32,0
30461110,11:56:08,11:56:08,490,3,,,,1288.42,0
30461110,11:56:28,11:56:28,491,4,,,,1479.61,0
30461110,11:56:49,11:56:49,492,5,,,,1630.38,0
30461110,11:57:46,11:57:46,494,6,,,,2022.95,0
30461110,11:58:14,11:58:14,495,7,,,,2166.77,0
30461110,11:58:45,11:58:45,496,8,,,,2384.71,0
30461110,11:59:30,11:59:30,497,9,,,,2719.31,0
30461110,12:00:00,12:00:00,8219,10,,,,2928.07,
30461110,12:02:10,12:02:10,499,11,,,,3791.36,0
30461110,12:02:52,12:02:52,500,12,,,,4068.72,0
30461110,12:03:34,12:03:34,501,13,,,,4318.69,0
30461110,12:04:14,12:04:14,502,14,,,,4555.36,0
30461110,12:05:00,12:05:00,503,15,,,,4832.27,0
30461110,12:05:40,12:05:40,7667,16,,,,5067.54,0
30461110,12:06:12,12:06:12,505,17,,,,5313.25,0
30461110,12:06:28,12:06:28,7668,18,,,,5437.58,0
30461110,12:07:20,12:07:20,507,19,,,,5773.47,0
30461110,12:07:50,12:07:50,508,20,,,,5919.07,0
30461110,12:08:32,12:08:32,509,21,,,,6157.06,0
30461110,12:08:56,12:08:56,463,22,,,,6338.81,0
30461110,12:11:00,12:11:00,510,23,,,,7079.85,
30461110,12:12:17,12:12:17,511,24,,,,7491.19,0
30461110,12:12:56,12:12:56,512,25,,,,7655.3,0
30461110,12:13:51,12:13:51,513,26,,,,7852.95,0
30461110,12:14:36,12:14:36,514,27,,,,8046.94,0
30461110,12:15:17,12:15:17,515,28,,,,8267.81,0
30461110,12:16:01,12:16:01,516,29,,,,8475.36,0
30461110,12:16:30,12:16:30,517,30,,,,8588.92,0
30461110,12:18:00,12:18:00,519,31,,,,9014.72,
30461110,12:19:31,12:19:31,8063,32,,,,9317.9,0
30461110,12:20:27,12:20:27,7272,33,,,,9529.48,0
30461110,12:21:13,12:21:13,7274,34,,,,9737.85,0
30461110,12:22:05,12:22:05,7275,35,,,,9955.71,0
30461110,12:22:54,12:22:54,7276,36,,,,10145.33,0
30461110,12:23:28,12:23:28,7277,37,,,,10260.42,0
30461110,12:24:17,12:24:17,528,38,,,,10418.97,0
30461110,12:25:00,12:25:00,529,39,,,,10569.42,
30461110,12:26:02,12:26:02,530,40,,,,10778.99,0
30461110,12:27:18,12:27:18,531,41,,,,11057.37,0
30461110,12:28:55,12:28:55,532,42,,,,11331.79,0
30461110,12:29:40,12:29:40,533,43,,,,11508.67,0
30461110,12:31:00,12:31:00,9822,44,,,,11837.27,
30461110,12:31:46,12:31:46,8431,45,,,,12018.47,0
30461110,12:33:30,12:33:30,1153,46,,,,12353.8,0
30461110,12:35:00,12:35:00,9869,47,,,,12659.84,
30461110,12:35:54,12:35:54,538,48,,,,12944.16,0
30461110,12:36:38,12:36:38,539,49,,,,13206.08,0
30461110,12:37:22,12:37:22,540,50,,,,13349.87,0
30461110,12:38:03,12:38:03,541,51,,,,13538.81,0
30461110,12:38:44,12:38:44,542,52,,,,13696.01,0
30461110,12:40:18,12:40:18,543,53,,,,14028.17,0
30461110,12:41:15,12:41:15,544,54,,,,14241.66,0
30461110,12:42:05,12:42:05,545,55,,,,14448.66,0
30461110,12:43:00,12:43:00,546,56,,,,14568.62,
30461110,12:46:48,12:46:48,549,57,,,,15170.97,0
30461110,12:47:58,12:47:58,550,58,,,,15365.42,0
30461110,12:49:03,12:49:03,551,59,,,,15563.75,0
30461110,12:49:50,12:49:50,552,60,,,,15686.87,0
30461110,12:51:00,12:51:00,422,61,,1,,15915.1,
3061110,19:16:00,19:16:00,9498,1,,,1,0,
3061110,19:17:09,19:17:09,489,2,,,,741.32,0
3061110,19:18:08,19:18:08,490,3,,,,1288.42,0
3061110,19:18:28,19:18:28,491,4,,,,1479.61,0
3061110,19:18:49,19:18:49,492,5,,,,1630.38,0
3061110,19:19:46,19:19:46,494,6,,,,2022.95,0
3061110,19:20:14,19:20:14,495,7,,,,2166.77,0
3061110,19:20:45,19:20:45,496,8,,,,2384.71,0
3061110,19:21:30,19:21:30,497,9,,,,2719.31,0
3061110,19:22:00,19:22:00,8219,10,,,,2928.07,
3061110,19:24:10,19:24:10,499,11,,,,3791.36,0
3061110,19:24:52,19:24:52,500,12,,,,4068.72,0
3061110,19:25:34,19:25:34,501,13,,,,4318.69,0
3061110,19:26:14,19:26:14,502,14,,,,4555.36,0
3061110,19:27:00,19:27:00,503,15,,,,4832.27,0
3061110,19:27:40,19:27:40,7667,16,,,,5067.54,0
3061110,19:28:12,19:28:12,505,17,,,,5313.25,0
3061110,19:28:28,19:28:28,7668,18,,,,5437.58,0
3061110,19:29:20,19:29:20,507,19,,,,5773.47,0
3061110,19:29:50,19:29:50,508,20,,,,5919.07,0
3061110,19:30:32,19:30:32,509,21,,,,6157.06,0
3061110,19:30:56,19:30:56,463,22,,,,6338.81,0
3061110,19:33:00,19:33:00,510,23,,,,7079.85,
3061110,19:34:17,19:34:17,511,24,,,,7491.19,0
3061110,19:34:56,19:34:56,512,25,,,,7655.3,0
3061110,19:35:51,19:35:51,513,26,,,,7852.95,0
3061110,19:36:36,19:36:36,514,27,,,,8046.94,0
3061110,19:37:17,19:37:17,515,28,,,,8267.81,0
3061110,19:38:01,19:38:01,516,29,,,,8475.36,0
3061110,19:38:30,19:38:30,517,30,,,,8588.92,0
3061110,19:40:00,19:40:00,519,31,,,,9014.72,
3061110,19:41:18,19:41:18,8063,32,,,,9317.9,0
3061110,19:42:06,19:42:06,7272,33,,,,9529.48,0
3061110,19:42:45,19:42:45,7274,34,,,,9737.85,0
3061110,19:43:30,19:43:30,7275,35,,,,9955.71,0
3061110,19:44:12,19:44:12,7276,36,,,,10145.33,0
3061110,19:44:41,19:44:41,7277,37,,,,10260.42,0
3061110,19:45:23,19:45:23,528,38,,,,10418.97,0
3061110,19:46:00,19:46:00,529,39,,,,10569.42,
3061110,19:47:02,19:47:02,530,40,,,,10778.99,0
3061110,19:48:18,19:48:18,531,41,,,,11057.37,0
3061110,19:49:55,19:49:55,532,42,,,,11331.79,0
3061110,19:50:40,19:50:40,533,43,,,,11508.67,0
3061110,19:52:00,19:52:00,9822,44,,,,11837.27,
3061110,19:52:46,19:52:46,8431,45,,,,12018.47,0
3061110,19:54:30,19:54:30,1153,46,,,,12353.8,0
3061110,19:56:00,19:56:00,9869,47,,,,12659.84,
3061110,19:56:54,19:56:54,538,48,,,,12944.16,0
3061110,19:57:38,19:57:38,539,49,,,,13206.08,0
3061110,19:58:22,19:58:22,540,50,,,,13349.87,0
3061110,19:59:03,19:59:03,541,51,,,,13538.81,0
3061110,19:59:44,19:59:44,542,52,,,,13696.01,0
3061110,20:01:18,20:01:18,543,53,,,,14028.17,0
3061110,20:02:15,20:02:15,544,54,,,,14241.66,0
3061110,20:03:05,20:03:05,545,55,,,,14448.66,0
3061110,20:04:00,20:04:00,546,56,,,,14568.62,
3061110,20:07:48,20:07:48,549,57,,,,15170.97,0
3061110,20:08:58,20:08:58,550,58,,,,15365.42,0
3061110,20:10:03,20:10:03,551,59,,,,15563.75,0
3061110,20:10:50,20:10:50,552,60,,,,15686.87,0
3061110,20:12:00,20:12:00,422,61,,1,,15915.1,
30823070,14:56:00,14:56:00,9498,1,,,1,0,
30823070,14:57:09,14:57:09,489,2,,,,741.32,0
30823070,14:58:08,14:58:08,490,3,,,,1288.42,0
30823070,14:58:28,14:58:28,491,4,,,,1479.61,0
30823070,14:58:49,14:58:49,492,5,,,,1630.38,0
30823070,14:59:46,14:59:46,494,6,,,,2022.95,0
30823070,15:00:14,15:00:14,495,7,,,,2166.77,0
30823070,15:00:45,15:00:45,496,8,,,,2384.71,0
30823070,15:01:30,15:01:30,497,9,,,,2719.31,0
30823070,15:02:00,15:02:00,8219,10,,,,2928.07,
30823070,15:04:21,15:04:21,499,11,,,,3791.36,0
30823070,15:05:07,15:05:07,500,12,,,,4068.72,0
30823070,15:05:53,15:05:53,501,13,,,,4318.69,0
30823070,15:06:37,15:06:37,502,14,,,,4555.36,0
30823070,15:07:27,15:07:27,503,15,,,,4832.27,0
30823070,15:08:10,15:08:10,7667,16,,,,5067.54,0
30823070,15:08:45,15:08:45,505,17,,,,5313.25,0
30823070,15:09:03,15:09:03,7668,18,,,,5437.58,0
30823070,15:10:00,15:10:00,507,19,,,,5773.47,0
30823070,15:10:32,15:10:32,508,20,,,,5919.07,0
30823070,15:11:18,15:11:18,509,21,,,,6157.06,0
30823070,15:11:44,15:11:44,463,22,,,,6338.81,0
30823070,15:14:00,15:14:00,510,23,,,,7079.85,
30823070,15:15:17,15:15:17,511,24,,,,7491.19,0
30823070,15:15:56,15:15:56,512,25,,,,7655.3,0
30823070,15:16:51,15:16:51,513,26,,,,7852.95,0
30823070,15:17:36,15:17:36,514,27,,,,8046.94,0
30823070,15:18:17,15:18:17,515,28,,,,8267.81,0
30823070,15:19:01,15:19:01,516,29,,,,8475.36,0
30823070,15:19:30,15:19:30,517,30,,,,8588.92,0
30823070,15:21:00,15:21:00,519,31,,,,9014.72,
30823070,15:22:31,15:22:31,8063,32,,,,9317.9,0
30823070,15:23:27,15:23:27,7272,33,,,,9529.48,0
30823070,15:24:13,15:24:13,7274,34,,,,9737.85,0
30823070,15:25:05,15:25:05,7275,35,,,,9955.71,0
30823070,15:25:54,15:25:54,7276,36,,,,10145.33,0
30823070,15:26:28,15:26:28,7277,37,,,,10260.42,0
30823070,15:27:17,15:27:17,528,38,,,,10418.97,0
30823070,15:28:00,15:28:00,529,39,,,,10569.42,
30823070,15:29:02,15:29:02,530,40,,,,10778.99,0
30823070,15:30:18,15:30:18,531,41,,,,11057.37,0
30823070,15:31:55,15:31:55,532,42,,,,11331.79,0
30823070,15:32:40,15:32:40,533,43,,,,11508.67,0
30823070,15:34:00,15:34:00,9822,44,,,,11837.27,
30823070,15:34:46,15:34:46,8431,45,,,,12018.47,0
30823070,15:36:30,15:36:30,1153,46,,,,12353.8,0
30823070,15:38:00,15:38:00,9869,47,,,,12659.84,
30823070,15:38:54,15:38:54,538,48,,,,12944.16,0
30823070,15:39:38,15:39:38,539,49,,,,13206.08,0
30823070,15:40:22,15:40:22,540,50,,,,13349.87,0
30823070,15:41:03,15:41:03,541,51,,,,13538.81,0
30823070,15:41:44,15:41:44,542,52,,,,13696.01,0
30823070,15:43:18,15:43:18,543,53,,,,14028.17,0
30823070,15:44:15,15:44:15,544,54,,,,14241.66,0
30823070,15:45:05,15:45:05,545,55,,,,14448.66,0
30823070,15:46:00,15:46:00,546,56,,,,14568.62,
30823070,15:49:48,15:49:48,549,57,,,,15170.97,0
30823070,15:50:58,15:50:58,550,58,,,,15365.42,0
30823070,15:52:03,15:52:03,551,59,,,,15563.75,0
30823070,15:52:50,15:52:50,552,60,,,,15686.87,0
30823070,15:54:00,15:54:00,422,61,,1,,15915.1,
30829070,23:46:00,23:46:00,9498,1,,,1,0,
30829070,23:46:57,23:46:57,489,2,,,,741.32,0
30829070,23:47:46,23:47:46,490,3,,,,1288.42,0
30829070,23:48:04,23:48:04,491,4,,,,1479.61,0
30829070,23:48:21,23:48:21,492,5,,,,1630.38,0
30829070,23:49:08,23:49:08,494,6,,,,2022.95,0
30829070,23:49:32,23:49:32,495,7,,,,2166.77,0
30829070,23:49:57,23:49:57,496,8,,,,2384.71,0
30829070,23:50:35,23:50:35,497,9,,,,2719.31,0
30829070,23:51:00,23:51:00,8219,10,,,,2928.07,
30829070,23:52:46,23:52:46,499,11,,,,3791.36,0
30829070,23:53:20,23:53:20,500,12,,,,4068.72,0
30829070,23:53:55,23:53:55,501,13,,,,4318.69,0
30829070,23:54:27,23:54:27,502,14,,,,4555.36,0
30829070,23:55:05,23:55:05,503,15,,,,4832.27,0
30829070,23:55:38,23:55:38,7667,16,,,,5067.54,0
30829070,23:56:04,23:56:04,505,17,,,,5313.25,0
30829070,23:56:17,23:56:17,7668,18,,,,5437.58,0
30829070,23:57:00,23:57:00,507,19,,,,5773.47,0
30829070,23:57:24,23:57:24,508,20,,,,5919.07,0
30829070,23:57:58,23:57:58,509,21,,,,6157.06,0
30829070,23:58:18,23:58:18,463,22,,,,6338.81,0
30829070,24:00:00,24:00:00,510,23,,,,7079.85,
30829070,24:00:55,24:00:55,511,24,,,,7491.19,0
30829070,24:01:23,24:01:23,512,25,,,,7655.3,0
30829070,24:02:02,24:02:02,513,26,,,,7852.95,0
30829070,24:02:34,24:02:34,514,27,,,,8046.94,0
30829070,24:03:04,24:03:04,515,28,,,,8267.81,0
30829070,24:03:35,24:03:35,516,29,,,,8475.36,0
30829070,24:03:56,24:03:56,517,30,,,,8588.92,0
30829070,24:05:00,24:05:00,519,31,,,,9014.72,
30829070,24:06:05,24:06:05,8063,32,,,,9317.9,0
30829070,24:06:45,24:06:45,7272,33,,,,9529.48,0
30829070,24:07:17,24:07:17,7274,34,,,,9737.85,0
30829070,24:07:55,24:07:55,7275,35,,,,9955.71,0
30829070,24:08:30,24:08:30,7276,36,,,,10145.33,0
30829070,24:08:54,24:08:54,7277,37,,,,10260.42,0
30829070,24:09:29,24:09:29,528,38,,,,10418.97,0
30829070,24:10:00,24:10:00,529,39,,,,10569.42,
30829070,24:10:51,24:10:51,530,40,,,,10778.99,0
30829070,24:11:55,24:11:55,531,41,,,,11057.37,0
30829070,24:13:16,24:13:16,532,42,,,,11331.79,0
30829070,24:13:53,24:13:53,533,43,,,,11508.67,0
30829070,24:15:00,24:15:00,9822,44,,,,11837.27,
30829070,24:15:35,24:15:35,8431,45,,,,12018.47,0
30829070,24:16:52,24:16:52,1153,46,,,,12353.8,0
30829070,24:18:00,24:18:00,9869,47,,,,12659.84,
30829070,24:18:54,24:18:54,538,48,,,,12944.16,0
30829070,24:19:38,24:19:38,539,49,,,,13206.08,0
30829070,24:20:22,24:20:22,540,50,,,,13349.87,0
30829070,24:21:03,24:21:03,541,51,,,,13538.81,0
30829070,24:21:44,24:21:44,542,52,,,,13696.01,0
30829070,24:23:18,24:23:18,543,53,,,,14028.17,0
30829070,24:24:15,24:24:15,544,54,,,,14241.66,0
30829070,24:25:05,24:25:05,545,55,,,,14448.66,0
30829070,24:26:00,24:26:00,546,56,,,,14568.62,
30829070,24:29:19,24:29:19,549,57,,,,15170.97,0
30829070,24:30:20,24:30:20,550,58,,,,15365.42,0
30829070,24:31:18,24:31:18,551,59,,,,15563.75,0
30829070,24:31:59,24:31:59,552,60,,,,15686.87,0
30829070,24:33:00,24:33:00,422,61,,1,,15915.1,
31229070,13:44:00,13:44:00,9498,1,,,1,0,
31229070,13:45:09,13:45:09,489,2,,,,741.32,0
31229070,13:46:08,13:46:08,490,3,,,,1288.42,0
31229070,13:46:28,13:46:28,491,4,,,,1479.61,0
31229070,13:46:49,13:46:49,492,5,,,,1630.38,0
31229070,13:47:46,13:47:46,494,6,,,,2022.95,0
31229070,13:48:14,13:48:14,495,7,,,,2166.77,0
31229070,13:48:45,13:48:45,496,8,,,,2384.71,0
31229070,13:49:30,13:49:30,497,9,,,,2719.31,0
31229070,13:50:00,13:50:00,8219,10,,,,2928.07,
31229070,13:52:21,13:52:21,499,11,,,,3791.36,0
31229070,13:53:07,13:53:07,500,12,,,,4068.72,0
31229070,13:53:53,13:53:53,501,13,,,,4318.69,0
31229070,13:54:37,13:54:37,502,14,,,,4555.36,0
31229070,13:55:27,13:55:27,503,15,,,,4832.27,0
31229070,13:56:10,13:56:10,7667,16,,,,5067.54,0
31229070,13:56:45,13:56:45,505,17,,,,5313.25,0
31229070,13:57:03,13:57:03,7668,18,,,,5437.58,0
31229070,13:58:00,13:58:00,507,19,,,,5773.47,0
31229070,13:58:32,13:58:32,508,20,,,,5919.07,0
31229070,13:59:18,13:59:18,509,21,,,,6157.06,0
31229070,13:59:44,13:59:44,463,22,,,,6338.81,0
31229070,14:02:00,14:02:00,510,23,,,,7079.85,
31229070,14:03:17,14:03:17,511,24,,,,7491.19,0
31229070,14:03:56,14:03:56,512,25,,,,7655.3,0
31229070,14:04:51,14:04:51,513,26,,,,7852.95,0
31229070,14:05:36,14:05:36,514,27,,,,8046.94,0
31229070,14:06:17,14:06:17,515,28,,,,8267.81,0
31229070,14:07:01,14:07:01,516,29,,,,8475.36,0
31229070,14:07:30,14:07:30,517,30,,,,8588.92,0
31229070,14:09:00,14:09:00,519,31,,,,9014.72,
31229070,14:10:31,14:10:31,8063,32,,,,9317.9,0
31229070,14:11:27,14:11:27,7272,33,,,,9529.48,0
31229070,14:12:13,14:12:13,7274,34,,,,9737.85,0
31229070,14:13:05,14:13:05,7275,35,,,,9955.71,0
31229070,14:13:54,14:13:54,7276,36,,,,10145.33,0
31229070,14:14:28,14:14:28,7277,37,,,,10260.42,0
31229070,14:15:17,14:15:17,528,38,,,,10418.97,0
31229070,14:16:00,14:16:00,529,39,,,,10569.42,
31229070,14:17:02,14:17:02,530,40,,,,10778.99,0
31229070,14:18:18,14:18:18,531,41,,,,11057.37,0
31229070,14:19:55,14:19:55,532,42,,,,11331.79,0
31229070,14:20:40,14:20:40,533,43,,,,11508.67,0
31229070,14:22:00,14:22:00,9822,44,,,,11837.27,
31229070,14:22:46,14:22:46,8431,45,,,,12018.47,0
31229070,14:24:30,14:24:30,1153,46,,,,12353.8,0
31229070,14:26:00,14:26:00,9869,47,,,,12659.84,
31229070,14:26:54,14:26:54,538,48,,,,12944.16,0
31229070,14:27:38,14:27:38,539,49,,,,13206.08,0
31229070,14:28:22,14:28:22,540,50,,,,13349.87,0
31229070,14:29:03,14:29:03,541,51,,,,13538.81,0
31229070,14:29:44,14:29:44,542,52,,,,13696.01,0
31229070,14:31:18,14:31:18,543,53,,,,14028.17,0
31229070,14:32:15,14:32:15,544,54,,,,14241.66,0
31229070,14:33:05,14:33:05,545,55,,,,14448.66,0
31229070,14:34:00,14:34:00,546,56,,,,14568.62,
31229070,14:37:48,14:37:48,549,57,,,,15170.97,0
31229070,14:38:58,14:38:58,550,58,,,,15365.42,0
31229070,14:40:03,14:40:03,551,59,,,,15563.75,0
31229070,14:40:50,14:40:50,552,60,,,,15686.87,0
31229070,14:42:00,14:42:00,422,61,,1,,15915.1,
322070,12:20:00,12:20:00,9498,1,,,1,0,
322070,12:21:09,12:21:09,489,2,,,,741.32,0
322070,12:22:08,12:22:08,490,3,,,,1288.42,0
322070,12:22:28,12:22:28,491,4,,,,1479.61,0
322070,12:22:49,12:22:49,492,5,,,,1630.38,0
322070,12:23:46,12:23:46,494,6,,,,2022.95,0
322070,12:24:14,12:24:14,495,7,,,,2166.77,0
322070,12:24:45,12:24:45,496,8,,,,2384.71,0
322070,12:25:30,12:25:30,497,9,,,,2719.31,0
322070,12:26:00,12:26:00,8219,10,,,,2928.07,
322070,12:28:21,12:28:21,499,11,,,,3791.36,0
322070,12:29:07,12:29:07,500,12,,,,4068.72,0
322070,12:29:53,12:29:53,501,13,,,,4318.69,0
322070,12:30:37,12:30:37,502,14,,,,4555.36,0
322070,12:31:27,12:31:27,503,15,,,,4832.27,0
322070,12:32:10,12:32:10,7667,16,,,,5067.54,0
322070,12:32:45,12:32:45,505,17,,,,5313.25,0
322070,12:33:03,12:33:03,7668,18,,,,5437.58,0
322070,12:34:00,12:34:00,507,19,,,,5773.47,0
322070,12:34:32,12:34:32,508,20,,,,5919.07,0
322070,12:35:18,12:35:18,509,21,,,,6157.06,0
322070,12:35:44,12:35:44,463,22,,,,6338.81,0
322070,12:38:00,12:38:00,510,23,,,,7079.85,
322070,12:39:17,12:39:17,511,24,,,,7491.19,0
322070,12:39:56,12:39:56,512,25,,,,7655.3,0
322070,12:40:51,12:40:51,513,26,,,,7852.95,0
322070,12:41:36,12:41:36,514,27,,,,8046.94,0
322070,12:42:17,12:42:17,515,28,,,,8267.81,0
322070,12:43:01,12:43:01,516,29,,,,8475.36,0
322070,12:43:30,12:43:30,517,30,,,,8588.92,0
322070,12:45:00,12:45:00,519,31,,,,9014.72,
322070,12:46:31,12:46:31,8063,32,,,,9317.9,0
322070,12:47:27,12:47:27,7272,33,,,,9529.48,0
322070,12:48:13,12:48:13,7274,34,,,,9737.85,0
322070,12:49:05,12:49:05,7275,35,,,,9955.71,0
322070,12:49:54,12:49:54,7276,36,,,,10145.33,0
322070,12:50:28,12:50:28,7277,37,,,,10260.42,0
322070,12:51:17,12:51:17,528,38,,,,10418.97,0
322070,12:52:00,12:52:00,529,39,,,,10569.42,
322070,12:53:02,12:53:02,530,40,,,,10778.99,0
322070,12:54:18,12:54:18,531,41,,,,11057.37,0
322070,12:55:55,12:55:55,532,42,,,,11331.79,0
322070,12:56:40,12:56:40,533,43,,,,11508.67,0
322070,12:58:00,12:58:00,9822,44,,,,11837.27,
322070,12:58:46,12:58:46,8431,45,,,,12018.47,0
322070,13:00:30,13:00:30,1153,46,,,,12353.8,0
322070,13:02:00,13:02:00,9869,47,,,,12659.84,
322070,13:02:54,13:02:54,538,48,,,,12944.16,0
322070,13:03:38,13:03:38,539,49,,,,13206.08,0
322070,13:04:22,13:04:22,540,50,,,,13349.87,0
322070,13:05:03,13:05:03,541,51,,,,13538.81,0
322070,13:05:44,13:05:44,542,52,,,,13696.01,0
322070,13:07:18,13:07:18,543,53,,,,14028.17,0
322070,13:08:15,13:08:15,544,54,,,,14241.66,0
322070,13:09:05,13:09:05,545,55,,,,14448.66,0
322070,13:10:00,13:10:00,546,56,,,,14568.62,
322070,13:13:48,13:13:48,549,57,,,,15170.97,0
322070,13:14:58,13:14:58,550,58,,,,15365.42,0
322070,13:16:03,13:16:03,551,59,,,,15563.75,0
322070,13:16:50,13:16:50,552,60,,,,15686.87,0
322070,13:18:00,13:18:00,422,61,,1,,15915.1,
3328100,10:30:00,10:30:00,9498,1,,,1,0,
3328100,10:31:32,10:31:32,489,2,,,,741.32,0
3328100,10:32:50,10:32:50,490,3,,,,1288.42,0
3328100,10:33:18,10:33:18,491,4,,,,1479.61,0
3328100,10:33:46,10:33:46,492,5,,,,1630.38,0
3328100,10:35:02,10:35:02,494,6,,,,2022.95,0
3328100,10:35:39,10:35:39,495,7,,,,2166.77,0
3328100,10:36:20,10:36:20,496,8,,,,2384.71,0
3328100,10:37:20,10:37:20,497,9,,,,2719.31,0
3328100,10:38:00,10:38:00,8219,10,,,,2928.07,
3328100,10:40:21,10:40:21,499,11,,,,3791.36,0
3328100,10:41:07,10:41:07,500,12,,,,4068.72,0
3328100,10:41:53,10:41:53,501,13,,,,4318.69,0
3328100,10:42:37,10:42:37,502,14,,,,4555.36,0
3328100,10:43:27,10:43:27,503,15,,,,4832.27,0
3328100,10:44:10,10:44:10,7667,16,,,,5067.54,0
3328100,10:44:45,10:44:45,505,17,,,,5313.25,0
3328100,10:45:03,10:45:03,7668,18,,,,5437.58,0
3328100,10:46:00,10:46:00,507,19,,,,5773.47,0
3328100,10:46:32,10:46:32,508,20,,,,5919.07,0
3328100,10:47:18,10:47:18,509,21,,,,6157.06,0
3328100,10:47:44,10:47:44,463,22,,,,6338.81,0
3328100,10:50:00,10:50:00,510,23,,,,7079.85,
3328100,10:51:17,10:51:17,511,24,,,,7491.19,0
3328100,10:51:56,10:51:56,512,25,,,,7655.3,0
3328100,10:52:51,10:52:51,513,26,,,,7852.95,0
3328100,10:53:36,10:53:36,514,27,,,,8046.94,0
3328100,10:54:17,10:54:17,515,28,,,,8267.81,0
3328100,10:55:01,10:55:01,516,29,,,,8475.36,0
3328100,10:55:30,10:55:30,517,30,,,,8588.92,0
3328100,10:57:00,10:57:00,519,31,,,,9014.72,
3328100,10:58:31,10:58:31,8063,32,,,,9317.9,0
3328100,10:59:27,10:59:27,7272,33,,,,9529.48,0
3328100,11:00:13,11:00:13,7274,34,,,,9737.85,0
3328100,11:01:05,11:01:05,7275,35,,,,9955.71,0
3328100,11:01:54,11:01:54,7276,36,,,,10145.33,0
3328100,11:02:28,11:02:28,7277,37,,,,10260.42,0
3328100,11:03:17,11:03:17,528,38,,,,10418.97,0
3328100,11:04:00,11:04:00,529,39,,,,10569.42,
3328100,11:05:23,11:05:23,530,40,,,,10778.99,0
3328100,11:07:04,11:07:04,531,41,,,,11057.37,0
3328100,11:09:13,11:09:13,532,42,,,,11331.79,0
3328100,11:10:13,11:10:13,533,43,,,,11508.67,0
3328100,11:12:00,11:12:00,9822,44,,,,11837.27,
3328100,11:12:35,11:12:35,8431,45,,,,12018.47,0
3328100,11:13:52,11:13:52,1153,46,,,,12353.8,0
3328100,11:15:00,11:15:00,9869,47,,,,12659.84,
3328100,11:15:54,11:15:54,538,48,,,,12944.16,0
3328100,11:16:38,11:16:38,539,49,,,,13206.08,0
3328100,11:17:22,11:17:22,540,50,,,,13349.87,0
3328100,11:18:03,11:18:03,541,51,,,,13538.81,0
3328100,11:18:44,11:18:44,542,52,,,,13696.01,0
3328100,11:20:18,11:20:18,543,53,,,,14028.17,0
3328100,11:21:15,11:21:15,544,54,,,,14241.66,0
3328100,11:22:05,11:22:05,545,55,,,,14448.66,0
3328100,11:23:00,11:23:00,546,56,,,,14568.62,
3328100,11:28:14,11:28:14,549,57,,,,15170.97,0
3328100,11:29:49,11:29:49,550,58,,,,15365.42,0
3328100,11:31:20,11:31:20,551,59,,,,15563.75,0
3328100,11:32:24,11:32:24,552,60,,,,15686.87,0
3328100,11:34:00,11:34:00,422,61,,1,,15915.1,
3381010,13:05:00,13:05:00,9498,1,,,1,0,
3381010,13:06:09,13:06:09,489,2,,,,741.32,0
3381010,13:07:08,13:07:08,490,3,,,,1288.42,0
3381010,13:07:28,13:07:28,491,4,,,,1479.61,0
3381010,13:07:49,13:07:49,492,5,,,,1630.38,0
3381010,13:08:46,13:08:46,494,6,,,,2022.95,0
3381010,13:09:14,13:09:14,495,7,,,,2166.77,0
3381010,13:09:45,13:09:45,496,8,,,,2384.71,0
3381010,13:10:30,13:10:30,497,9,,,,2719.31,0
3381010,13:11:00,13:11:00,8219,10,,,,2928.07,
3381010,13:13:21,13:13:21,499,11,,,,3791.36,0
3381010,13:14:07,13:14:07,500,12,,,,4068.72,0
3381010,13:14:53,13:14:53,501,13,,,,4318.69,0
3381010,13:15:37,13:15:37,502,14,,,,4555.36,0
3381010,13:16:27,13:16:27,503,15,,,,4832.27,0
3381010,13:17:10,13:17:10,7667,16,,,,5067.54,0
3381010,13:17:45,13:17:45,505,17,,,,5313.25,0
3381010,13:18:03,13:18:03,7668,18,,,,5437.58,0
3381010,13:19:00,13:19:00,507,19,,,,5773.47,0
3381010,13:19:32,13:19:32,508,20,,,,5919.07,0
3381010,13:20:18,13:20:18,509,21,,,,6157.06,0
3381010,13:20:44,13:20:44,463,22,,,,6338.81,0
3381010,13:23:00,13:23:00,510,23,,,,7079.85,
3381010,13:24:17,13:24:17,511,24,,,,7491.19,0
3381010,13:24:56,13:24:56,512,25,,,,7655.3,0
3381010,13:25:51,13:25:51,513,26,,,,7852.95,0
3381010,13:26:36,13:26:36,514,27,,,,8046.94,0
3381010,13:27:17,13:27:17,515,28,,,,8267.81,0
3381010,13:28:01,13:28:01,516,29,,,,8475.36,0
3381010,13:28:30,13:28:30,517,30,,,,8588.92,0
3381010,13:30:00,13:30:00,519,31,,,,9014.72,
3381010,13:31:31,13:31:31,8063,32,,,,9317.9,0
3381010,13:32:27,13:32:27,7272,33,,,,9529.48,0
3381010,13:33:13,13:33:13,7274,34,,,,9737.85,0
3381010,13:34:05,13:34:05,7275,35,,,,9955.71,0
3381010,13:34:54,13:34:54,7276,36,,,,10145.33,0
3381010,13:35:28,13:35:28,7277,37,,,,10260.42,0
3381010,13:36:17,13:36:17,528,38,,,,10418.97,0
3381010,13:37:00,13:37:00,529,39,,,,10569.42,
3381010,13:38:02,13:38:02,530,40,,,,10778.99,0
3381010,13:39:18,13:39:18,531,41,,,,11057.37,0
3381010,13:40:55,13:40:55,532,42,,,,11331.79,0
3381010,13:41:40,13:41:40,533,43,,,,11508.67,0
3381010,13:43:00,13:43:00,9822,44,,,,11837.27,
3381010,13:43:46,13:43:46,8431,45,,,,12018.47,0
3381010,13:45:30,13:45:30,1153,46,,,,12353.8,0
3381010,13:47:00,13:47:00,9869,47,,,,12659.84,
3381010,13:47:54,13:47:54,538,48,,,,12944.16,0
3381010,13:48:38,13:48:38,539,49,,,,13206.08,0
3381010,13:49:22,13:49:22,540,50,,,,13349.87,0
3381010,13:50:03,13:50:03,541,51,,,,13538.81,0
3381010,13:50:44,13:50:44,542,52,,,,13696.01,0
3381010,13:52:18,13:52:18,543,53,,,,14028.17,0
3381010,13:53:15,13:53:15,544,54,,,,14241.66,0
3381010,13:54:05,13:54:05,545,55,,,,14448.66,0
3381010,13:55:00,13:55:00,546,56,,,,14568.62,
3381010,13:58:48,13:58:48,549,57,,,,15170.97,0
3381010,13:59:58,13:59:58,550,58,,,,15365.42,0
3381010,14:01:03,14:01:03,551,59,,,,15563.75,0
3381010,14:01:50,14:01:50,552,60,,,,15686.87,0
3381010,14:03:00,14:03:00,422,61,,1,,15915.1,
3381080,13:05:00,13:05:00,9498,1,,,1,0,
3381080,13:06:09,13:06:09,489,2,,,,741.32,0
3381080,13:07:08,13:07:08,490,3,,,,1288.42,0
3381080,13:07:28,13:07:28,491,4,,,,1479.61,0
3381080,13:07:49,13:07:49,492,5,,,,1630.38,0
3381080,13:08:46,13:08:46,494,6,,,,2022.95,0
3381080,13:09:14,13:09:14,495,7,,,,2166.77,0
3381080,13:09:45,13:09:45,496,8,,,,2384.71,0
3381080,13:10:30,13:10:30,497,9,,,,2719.31,0
3381080,13:11:00,13:11:00,8219,10,,,,2928.07,
3381080,13:13:21,13:13:21,499,11,,,,3791.36,0
3381080,13:14:07,13:14:07,500,12,,,,4068.72,0
3381080,13:14:53,13:14:53,501,13,,,,4318.69,0
3381080,13:15:37,13:15:37,502,14,,,,4555.36,0
3381080,13:16:27,13:16:27,503,15,,,,4832.27,0
3381080,13:17:10,13:17:10,7667,16,,,,5067.54,0
3381080,13:17:45,13:17:45,505,17,,,,5313.25,0
3381080,13:18:03,13:18:03,7668,18,,,,5437.58,0
3381080,13:19:00,13:19:00,507,19,,,,5773.47,0
3381080,13:19:32,13:19:32,508,20,,,,5919.07,0
3381080,13:20:18,13:20:18,509,21,,,,6157.06,0
3381080,13:20:44,13:20:44,463,22,,,,6338.81,0
3381080,13:23:00,13:23:00,510,23,,,,7079.85,
3381080,13:24:17,13:24:17,511,24,,,,7491.19,0
3381080,13:24:56,13:24:56,512,25,,,,7655.3,0
3381080,13:25:51,13:25:51,513,26,,,,7852.95,0
3381080,13:26:36,13:26:36,514,27,,,,8046.94,0
3381080,13:27:17,13:27:17,515,28,,,,8267.81,0
3381080,13:28:01,13:28:01,516,29,,,,8475.36,0
3381080,13:28:30,13:28:30,517,30,,,,8588.92,0
3381080,13:30:00,13:30:00,519,31,,,,9014.72,
3381080,13:31:31,13:31:31,8063,32,,,,9317.9,0
3381080,13:32:27,13:32:27,7272,33,,,,9529.48,0
3381080,13:33:13,13:33:13,7274,34,,,,9737.85,0
3381080,13:34:05,13:34:05,7275,35,,,,9955.71,0
3381080,13:34:54,13:34:54,7276,36,,,,10145.33,0
3381080,13:35:28,13:35:28,7277,37,,,,10260.42,0
3381080,13:36:17,13:36:17,528,38,,,,10418.97,0
3381080,13:37:00,13:37:00,529,39,,,,10569.42,
3381080,13:38:02,13:38:02,530,40,,,,10778.99,0
3381080,13:39:18,13:39:18,531,41,,,,11057.37,0
3381080,13:40:55,13:40:55,532,42,,,,11331.79,0
3381080,13:41:40,13:41:40,533,43,,,,11508.67,0
3381080,13:43:00,13:43:00,9822,44,,,,11837.27,
3381080,13:43:46,13:43:46,8431,45,,,,12018.47,0
3381080,13:45:30,13:45:30,1153,46,,,,12353.8,0
3381080,13:47:00,13:47:00,9869,47,,,,12659.84,
3381080,13:47:54,13:47:54,538,48,,,,12944.16,0
3381080,13:48:38,13:48:38,539,49,,,,13206.08,0
3381080,13:49:22,13:49:22,540,50,,,,13349.87,0
3381080,13:50:03,13:50:03,541,51,,,,13538.81,0
3381080,13:50:44,13:50:44,542,52,,,,13696.01,0
3381080,13:52:18,13:52:18,543,53,,,,14028.17,0
3381080,13:53:15,13:53:15,544,54,,,,14241.66,0
3381080,13:54:05,13:54:05,545,55,,,,14448.66,0
3381080,13:55:00,13:55:00,546,56,,,,14568.62,
3381080,13:58:48,13:58:48,549,57,,,,15170.97,0
3381080,13:59:58,13:59:58,550,58,,,,15365.42,0
3381080,14:01:03,14:01:03,551,59,,,,15563.75,0
3381080,14:01:50,14:01:50,552,60,,,,15686.87,0
3381080,14:03:00,14:03:00,422,61,,1,,15915.1,
3381090,13:05:00,13:05:00,9498,1,,,1,0,
3381090,13:06:09,13:06:09,489,2,,,,741.32,0
3381090,13:07:08,13:07:08,490,3,,,,1288.42,0
3381090,13:07:28,13:07:28,491,4,,,,1479.61,0
3381090,13:07:49,13:07:49,492,5,,,,1630.38,0
3381090,13:08:46,13:08:46,494,6,,,,2022.95,0
3381090,13:09:14,13:09:14,495,7,,,,2166.77,0
3381090,13:09:45,13:09:45,496,8,,,,2384.71,0
3381090,13:10:30,13:10:30,497,9,,,,2719.31,0
3381090,13:11:00,13:11:00,8219,10,,,,2928.07,
3381090,13:13:21,13:13:21,499,11,,,,3791.36,0
3381090,13:14:07,13:14:07,500,12,,,,4068.72,0
3381090,13:14:53,13:14:53,501,13,,,,4318.69,0
3381090,13:15:37,13:15:37,502,14,,,,4555.36,0
3381090,13:16:27,13:16:27,503,15,,,,4832.27,0
3381090,13:17:10,13:17:10,7667,16,,,,5067.54,0
3381090,13:17:45,13:17:45,505,17,,,,5313.25,0
3381090,13:18:03,13:18:03,7668,18,,,,5437.58,0
3381090,13:19:00,13:19:00,507,19,,,,5773.47,0
3381090,13:19:32,13:19:32,508,20,,,,5919.07,0
3381090,13:20:18,13:20:18,509,21,,,,6157.06,0
3381090,13:20:44,13:20:44,463,22,,,,6338.81,0
3381090,13:23:00,13:23:00,510,23,,,,7079.85,
3381090,13:24:17,13:24:17,511,24,,,,7491.19,0
3381090,13:24:56,13:24:56,512,25,,,,7655.3,0
3381090,13:25:51,13:25:51,513,26,,,,7852.95,0
3381090,13:26:36,13:26:36,514,27,,,,8046.94,0
3381090,13:27:17,13:27:17,515,28,,,,8267.81,0
3381090,13:28:01,13:28:01,516,29,,,,8475.36,0
3381090,13:28:30,13:28:30,517,30,,,,8588.92,0
3381090,13:30:00,13:30:00,519,31,,,,9014.72,
3381090,13:31:31,13:31:31,8063,32,,,,9317.9,0
3381090,13:32:27,13:32:27,7272,33,,,,9529.48,0
3381090,13:33:13,13:33:13,7274,34,,,,9737.85,0
3381090,13:34:05,13:34:05,7275,35,,,,9955.71,0
3381090,13:34:54,13:34:54,7276,36,,,,10145.33,0
3381090,13:35:28,13:35:28,7277,37,,,,10260.42,0
3381090,13:36:17,13:36:17,528,38,,,,10418.97,0
3381090,13:37:00,13:37:00,529,39,,,,10569.42,
3381090,13:38:02,13:38:02,530,40,,,,10778.99,0
3381090,13:39:18,13:39:18,531,41,,,,11057.37,0
3381090,13:40:55,13:40:55,532,42,,,,11331.79,0
3381090,13:41:40,13:41:40,533,43,,,,11508.67,0
3381090,13:43:00,13:43:00,9822,44,,,,11837.27,
3381090,13:43:46,13:43:46,8431,45,,,,12018.47,0
3381090,13:45:30,13:45:30,1153,46,,,,12353.8,0
3381090,13:47:00,13:47:00,9869,47,,,,12659.84,
3381090,13:47:54,13:47:54,538,48,,,,12944.16,0
3381090,13:48:38,13:48:38,539,49,,,,13206.08,0
3381090,13:49:22,13:49:22,540,50,,,,13349.87,0
3381090,13:50:03,13:50:03,541,51,,,,13538.81,0
3381090,13:50:44,13:50:44,542,52,,,,13696.01,0
3381090,13:52:18,13:52:18,543,53,,,,14028.17,0
3381090,13:53:15,13:53:15,544,54,,,,14241.66,0
3381090,13:54:05,13:54:05,545,55,,,,14448.66,0
3381090,13:55:00,13:55:00,546,56,,,,14568.62,
3381090,13:58:48,13:58:48,549,57,,,,15170.97,0
3381090,13:59:58,13:59:58,550,58,,,,15365.42,0
3381090,14:01:03,14:01:03,551,59,,,,15563.75,0
3381090,14:01:50,14:01:50,552,60,,,,15686.87,0
3381090,14:03:00,14:03:00,422,61,,1,,15915.1,
3435110,09:27:00,09:27:00,9498,1,,,1,0,
3435110,09:28:09,09:28:09,489,2,,,,741.32,0
3435110,09:29:08,09:29:08,490,3,,,,1288.42,0
3435110,09:29:28,09:29:28,491,4,,,,1479.61,0
3435110,09:29:49,09:29:49,492,5,,,,1630.38,0
3435110,09:30:46,09:30:46,494,6,,,,2022.95,0
3435110,09:31:14,09:31:14,495,7,,,,2166.77,0
3435110,09:31:45,09:31:45,496,8,,,,2384.71,0
3435110,09:32:30,09:32:30,497,9,,,,2719.31,0
3435110,09:33:00,09:33:00,8219,10,,,,2928.07,
3435110,09:34:58,09:34:58,499,11,,,,3791.36,0
3435110,09:35:36,09:35:36,500,12,,,,4068.72,0
3435110,09:36:14,09:36:14,501,13,,,,4318.69,0
3435110,09:36:50,09:36:50,502,14,,,,4555.36,0
3435110,09:37:32,09:37:32,503,15,,,,4832.27,0
3435110,09:38:09,09:38:09,7667,16,,,,5067.54,0
3435110,09:38:38,09:38:38,505,17,,,,5313.25,0
3435110,09:38:52,09:38:52,7668,18,,,,5437.58,0
3435110,09:39:40,09:39:40,507,19,,,,5773.47,0
3435110,09:40:07,09:40:07,508,20,,,,5919.07,0
3435110,09:40:45,09:40:45,509,21,,,,6157.06,0
3435110,09:41:07,09:41:07,463,22,,,,6338.81,0
3435110,09:43:00,09:43:00,510,23,,,,7079.85,
3435110,09:44:06,09:44:06,511,24,,,,7491.19,0
3435110,09:44:39,09:44:39,512,25,,,,7655.3,0
3435110,09:45:26,09:45:26,513,26,,,,7852.95,0
3435110,09:46:05,09:46:05,514,27,,,,8046.94,0
3435110,09:46:41,09:46:41,515,28,,,,8267.81,0
3435110,09:47:18,09:47:18,516,29,,,,8475.36,0
3435110,09:47:43,09:47:43,517,30,,,,8588.92,0
3435110,09:49:00,09:49:00,519,31,,,,9014.72,
3435110,09:50:05,09:50:05,8063,32,,,,9317.9,0
3435110,09:50:45,09:50:45,7272,33,,,,9529.48,0
3435110,09:51:17,09:51:17,7274,34,,,,9737.85,0
3435110,09:51:55,09:51:55,7275,35,,,,9955.71,0
3435110,09:52:30,09:52:30,7276,36,,,,10145.33,0
3435110,09:52:54,09:52:54,7277,37,,,,10260.42,0
3435110,09:53:29,09:53:29,528,38,,,,10418.97,0
3435110,09:54:00,09:54:00,529,39,,,,10569.42,
3435110,09:55:02,09:55:02,530,40,,,,10778.99,0
3435110,09:56:18,09:56:18,531,41,,,,11057.37,0
3435110,09:57:55,09:57:55,532,42,,,,11331.79,0
3435110,09:58:40,09:58:40,533,43,,,,11508.67,0
3435110,10:00:00,10:00:00,9822,44,,,,11837.27,
3435110,10:00:35,10:00:35,8431,45,,,,12018.47,0
3435110,10:01:52,10:01:52,1153,46,,,,12353.8,0
3435110,10:03:00,10:03:00,9869,47,,,,12659.84,
3435110,10:03:54,10:03:54,538,48,,,,12944.16,0
3435110,10:04:38,10:04:38,539,49,,,,13206.08,0
3435110,10:05:22,10:05:22,540,50,,,,13349.87,0
3435110,10:06:03,10:06:03,541,51,,,,13538.81,0
3435110,10:06:44,10:06:44,542,52,,,,13696.01,0
3435110,10:08:18,10:08:18,543,53,,,,14028.17,0
3435110,10:09:15,10:09:15,544,54,,,,14241.66,0
3435110,10:10:05,10:10:05,545,55,,,,14448.66,0
3435110,10:11:00,10:11:00,546,56,,,,14568.62,
3435110,10:14:19,10:14:19,549,57,,,,15170.97,0
3435110,10:15:20,10:15:20,550,58,,,,15365.42,0
3435110,10:16:18,10:16:18,551,59,,,,15563.75,0
3435110,10:16:59,10:16:59,552,60,,,,15686.87,0
3435110,10:18:00,10:18:00,422,61,,1,,15915.1,
3490100,15:45:00,15:45:00,9498,1,,,1,0,
3490100,15:46:32,15:46:32,489,2,,,,741.32,0
3490100,15:47:50,15:47:50,490,3,,,,1288.42,0
3490100,15:48:18,15:48:18,491,4,,,,1479.61,0
3490100,15:48:46,15:48:46,492,5,,,,1630.38,0
3490100,15:50:02,15:50:02,494,6,,,,2022.95,0
3490100,15:50:39,15:50:39,495,7,,,,2166.77,0
3490100,15:51:20,15:51:20,496,8,,,,2384.71,0
3490100,15:52:20,15:52:20,497,9,,,,2719.31,0
3490100,15:53:00,15:53:00,8219,10,,,,2928.07,
3490100,15:55:33,15:55:33,499,11,,,,3791.36,0
3490100,15:56:23,15:56:23,500,12,,,,4068.72,0
3490100,15:57:12,15:57:12,501,13,,,,4318.69,0
3490100,15:58:00,15:58:00,502,14,,,,4555.36,0
3490100,15:58:54,15:58:54,503,15,,,,4832.27,0
3490100,15:59:41,15:59:41,7667,16,,,,5067.54,0
3490100,16:00:19,16:00:19,505,17,,,,5313.25,0
3490100,16:00:38,16:00:38,7668,18,,,,5437.58,0
3490100,16:01:40,16:01:40,507,19,,,,5773.47,0
3490100,16:02:15,16:02:15,508,20,,,,5919.07,0
3490100,16:03:05,16:03:05,509,21,,,,6157.06,0
3490100,16:03:33,16:03:33,463,22,,,,6338.81,0
3490100,16:06:00,16:06:00,510,23,,,,7079.85,
3490100,16:07:39,16:07:39,511,24,,,,7491.19,0
3490100,16:08:29,16:08:29,512,25,,,,7655.3,0
3490100,16:09:40,16:09:40,513,26,,,,7852.95,0
3490100,16:10:38,16:10:38,514,27,,,,8046.94,0
3490100,16:11:31,16:11:31,515,28,,,,8267.81,0
3490100,16:12:27,16:12:27,516,29,,,,8475.36,0
3490100,16:13:05,16:13:05,517,30,,,,8588.92,0
3490100,16:15:00,16:15:00,519,31,,,,9014.72,
3490100,16:16:31,16:16:31,8063,32,,,,9317.9,0
3490100,16:17:27,16:17:27,7272,33,,,,9529.48,0
3490100,16:18:13,16:18:13,7274,34,,,,9737.85,0
3490100,16:19:05,16:19:05,7275,35,,,,9955.71,0
3490100,16:19:54,16:19:54,7276,36,,,,10145.33,0
3490100,16:20:28,16:20:28,7277,37,,,,10260.42,0
3490100,16:21:17,16:21:17,528,38,,,,10418.97,0
3490100,16:22:00,16:22:00,529,39,,,,10569.42,
3490100,16:23:23,16:23:23,530,40,,,,10778.99,0
3490100,16:25:04,16:25:04,531,41,,,,11057.37,0
3490100,16:27:13,16:27:13,532,42,,,,11331.79,0
3490100,16:28:13,16:28:13,533,43,,,,11508.67,0
3490100,16:30:00,16:30:00,9822,44,,,,11837.27,
3490100,16:31:10,16:31:10,8431,45,,,,12018.47,0
3490100,16:33:45,16:33:45,1153,46,,,,12353.8,0
3490100,16:36:00,16:36:00,9869,47,,,,12659.84,
3490100,16:37:08,16:37:08,538,48,,,,12944.16,0
3490100,16:38:03,16:38:03,539,49,,,,13206.08,0
3490100,16:38:58,16:38:58,540,50,,,,13349.87,0
3490100,16:39:49,16:39:49,541,51,,,,13538.81,0
3490100,16:40:41,16:40:41,542,52,,,,13696.01,0
3490100,16:42:37,16:42:37,543,53,,,,14028.17,0
3490100,16:43:49,16:43:49,544,54,,,,14241.66,0
3490100,16:44:51,16:44:51,545,55,,,,14448.66,0
3490100,16:46:00,16:46:00,546,56,,,,14568.62,
3490100,16:52:39,16:52:39,549,57,,,,15170.97,0
3490100,16:54:41,16:54:41,550,58,,,,15365.42,0
3490100,16:56:36,16:56:36,551,59,,,,15563.75,0
3490100,16:57:58,16:57:58,552,60,,,,15686.87,0
3490100,17:00:00,17:00:00,422,61,,1,,15915.1,
3553100,22:45:00,22:45:00,9498,1,,,1,0,
3553100,22:46:20,22:46:20,489,2,,,,741.32,0
3553100,22:47:29,22:47:29,490,3,,,,1288.42,0
3553100,22:47:53,22:47:53,491,4,,,,1479.61,0
3553100,22:48:17,22:48:17,492,5,,,,1630.38,0
3553100,22:49:24,22:49:24,494,6,,,,2022.95,0
3553100,22:49:56,22:49:56,495,7,,,,2166.77,0
3553100,22:50:33,22:50:33,496,8,,,,2384.71,0
3553100,22:51:25,22:51:25,497,9,,,,2719.31,0
3553100,22:52:00,22:52:00,8219,10,,,,2928.07,
3553100,22:53:58,22:53:58,499,11,,,,3791.36,0
3553100,22:54:36,22:54:36,500,12,,,,4068.72,0
3553100,22:55:14,22:55:14,501,13,,,,4318.69,0
3553100,22:55:50,22:55:50,502,14,,,,4555.36,0
3553100,22:56:32,22:56:32,503,15,,,,4832.27,0
3553100,22:57:09,22:57:09,7667,16,,,,5067.54,0
3553100,22:57:38,22:57:38,505,17,,,,5313.25,0
3553100,22:57:52,22:57:52,7668,18,,,,5437.58,0
3553100,22:58:40,22:58:40,507,19,,,,5773.47,0
3553100,22:59:07,22:59:07,508,20,,,,5919.07,0
3553100,22:59:45,22:59:45,509,21,,,,6157.06,0
3553100,23:00:07,23:00:07,463,22,,,,6338.81,0
3553100,23:02:00,23:02:00,510,23,,,,7079.85,
3553100,23:02:55,23:02:55,511,24,,,,7491.19,0
3553100,23:03:23,23:03:23,512,25,,,,7655.3,0
3553100,23:04:02,23:04:02,513,26,,,,7852.95,0
3553100,23:04:34,23:04:34,514,27,,,,8046.94,0
3553100,23:05:04,23:05:04,515,28,,,,8267.81,0
3553100,23:05:35,23:05:35,516,29,,,,8475.36,0
3553100,23:05:56,23:05:56,517,30,,,,8588.92,0
3553100,23:07:00,23:07:00,519,31,,,,9014.72,
3553100,23:08:05,23:08:05,8063,32,,,,9317.9,0
3553100,23:08:45,23:08:45,7272,33,,,,9529.48,0
3553100,23:09:17,23:09:17,7274,34,,,,9737.85,0
3553100,23:09:55,23:09:55,7275,35,,,,9955.71,0
3553100,23:10:30,23:10:30,7276,36,,,,10145.33,0
3553100,23:10:54,23:10:54,7277,37,,,,10260.42,0
3553100,23:11:29,23:11:29,528,38,,,,10418.97,0
3553100,23:12:00,23:12:00,529,39,,,,10569.42,
3553100,23:13:02,23:13:02,530,40,,,,10778.99,0
3553100,23:14:18,23:14:18,531,41,,,,11057.37,0
3553100,23:15:55,23:15:55,532,42,,,,11331.79,0
3553100,23:16:40,23:16:40,533,43,,,,11508.67,0
3553100,23:18:00,23:18:00,9822,44,,,,11837.27,
3553100,23:18:35,23:18:35,8431,45,,,,12018.47,0
3553100,23:19:52,23:19:52,1153,46,,,,12353.8,0
3553100,23:21:00,23:21:00,9869,47,,,,12659.84,
3553100,23:21:54,23:21:54,538,48,,,,12944.16,0
3553100,23:22:38,23:22:38,539,49,,,,13206.08,0
3553100,23:23:22,23:23:22,540,50,,,,13349.87,0
3553100,23:24:03,23:24:03,541,51,,,,13538.81,0
3553100,23:24:44,23:24:44,542,52,,,,13696.01,0
3553100,23:26:18,23:26:18,543,53,,,,14028.17,0
3553100,23:27:15,23:27:15,544,54,,,,14241.66,0
3553100,23:28:05,23:28:05,545,55,,,,14448.66,0
3553100,23:29:00,23:29:00,546,56,,,,14568.62,
3553100,23:32:48,23:32:48,549,57,,,,15170.97,0
3553100,23:33:58,23:33:58,550,58,,,,15365.42,0
3553100,23:35:03,23:35:03,551,59,,,,15563.75,0
3553100,23:35:50,23:35:50,552,60,,,,15686.87,0
3553100,23:37:00,23:37:00,422,61,,1,,15915.1,
3772070,18:00:00,18:00:00,9498,1,,,1,0,
3772070,18:01:09,18:01:09,489,2,,,,741.32,0
3772070,18:02:08,18:02:08,490,3,,,,1288.42,0
3772070,18:02:28,18:02:28,491,4,,,,1479.61,0
3772070,18:02:49,18:02:49,492,5,,,,1630.38,0
3772070,18:03:46,18:03:46,494,6,,,,2022.95,0
3772070,18:04:14,18:04:14,495,7,,,,2166.77,0
3772070,18:04:45,18:04:45,496,8,,,,2384.71,0
3772070,18:05:30,18:05:30,497,9,,,,2719.31,0
3772070,18:06:00,18:06:00,8219,10,,,,2928.07,
3772070,18:08:10,18:08:10,499,11,,,,3791.36,0
3772070,18:08:52,18:08:52,500,12,,,,4068.72,0
3772070,18:09:34,18:09:34,501,13,,,,4318.69,0
3772070,18:10:14,18:10:14,502,14,,,,4555.36,0
3772070,18:11:00,18:11:00,503,15,,,,4832.27,0
3772070,18:11:40,18:11:40,7667,16,,,,5067.54,0
3772070,18:12:12,18:12:12,505,17,,,,5313.25,0
3772070,18:12:28,18:12:28,7668,18,,,,5437.58,0
3772070,18:13:20,18:13:20,507,19,,,,5773.47,0
3772070,18:13:50,18:13:50,508,20,,,,5919.07,0
3772070,18:14:32,18:14:32,509,21,,,,6157.06,0
3772070,18:14:56,18:14:56,463,22,,,,6338.81,0
3772070,18:17:00,18:17:00,510,23,,,,7079.85,
3772070,18:18:17,18:18:17,511,24,,,,7491.19,0
3772070,18:18:56,18:18:56,512,25,,,,7655.3,0
3772070,18:19:51,18:19:51,513,26,,,,7852.95,0
3772070,18:20:36,18:20:36,514,27,,,,8046.94,0
3772070,18:21:17,18:21:17,515,28,,,,8267.81,0
3772070,18:22:01,18:22:01,516,29,,,,8475.36,0
3772070,18:22:30,18:22:30,517,30,,,,8588.92,0
3772070,18:24:00,18:24:00,519,31,,,,9014.72,
3772070,18:25:18,18:25:18,8063,32,,,,9317.9,0
3772070,18:26:06,18:26:06,7272,33,,,,9529.48,0
3772070,18:26:45,18:26:45,7274,34,,,,9737.85,0
3772070,18:27:30,18:27:30,7275,35,,,,9955.71,0
3772070,18:28:12,18:28:12,7276,36,,,,10145.33,0
3772070,18:28:41,18:28:41,7277,37,,,,10260.42,0
3772070,18:29:23,18:29:23,528,38,,,,10418.97,0
3772070,18:30:00,18:30:00,529,39,,,,10569.42,
3772070,18:31:02,18:31:02,530,40,,,,10778.99,0
3772070,18:32:18,18:32:18,531,41,,,,11057.37,0
3772070,18:33:55,18:33:55,532,42,,,,11331.79,0
3772070,18:34:40,18:34:40,533,43,,,,11508.67,0
3772070,18:36:00,18:36:00,9822,44,,,,11837.27,
3772070,18:36:46,18:36:46,8431,45,,,,12018.47,0
3772070,18:38:30,18:38:30,1153,46,,,,12353.8,0
3772070,18:40:00,18:40:00,9869,47,,,,12659.84,
3772070,18:40:54,18:40:54,538,48,,,,12944.16,0
3772070,18:41:38,18:41:38,539,49,,,,13206.08,0
3772070,18:42:22,18:42:22,540,50,,,,13349.87,0
3772070,18:43:03,18:43:03,541,51,,,,13538.81,0
3772070,18:43:44,18:43:44,542,52,,,,13696.01,0
3772070,18:45:18,18:45:18,543,53,,,,14028.17,0
3772070,18:46:15,18:46:15,544,54,,,,14241.66,0
3772070,18:47:05,18:47:05,545,55,,,,14448.66,0
3772070,18:48:00,18:48:00,546,56,,,,14568.62,
3772070,18:51:48,18:51:48,549,57,,,,15170.97,0
3772070,18:52:58,18:52:58,550,58,,,,15365.42,0
3772070,18:54:03,18:54:03,551,59,,,,15563.75,0
3772070,18:54:50,18:54:50,552,60,,,,15686.87,0
3772070,18:56:00,18:56:00,422,61,,1,,15915.1,
3823020,13:15:00,13:15:00,9498,1,,,1,0,
3823020,13:16:32,13:16:32,489,2,,,,741.32,0
3823020,13:17:50,13:17:50,490,3,,,,1288.42,0
3823020,13:18:18,13:18:18,491,4,,,,1479.61,0
3823020,13:18:46,13:18:46,492,5,,,,1630.38,0
3823020,13:20:02,13:20:02,494,6,,,,2022.95,0
3823020,13:20:39,13:20:39,495,7,,,,2166.77,0
3823020,13:21:20,13:21:20,496,8,,,,2384.71,0
3823020,13:22:20,13:22:20,497,9,,,,2719.31,0
3823020,13:23:00,13:23:00,8219,10,,,,2928.07,
3823020,13:25:33,13:25:33,499,11,,,,3791.36,0
3823020,13:26:23,13:26:23,500,12,,,,4068.72,0
3823020,13:27:12,13:27:12,501,13,,,,4318.69,0
3823020,13:28:00,13:28:00,502,14,,,,4555.36,0
3823020,13:28:54,13:28:54,503,15,,,,4832.27,0
3823020,13:29:41,13:29:41,7667,16,,,,5067.54,0
3823020,13:30:19,13:30:19,505,17,,,,5313.25,0
3823020,13:30:38,13:30:38,7668,18,,,,5437.58,0
3823020,13:31:40,13:31:40,507,19,,,,5773.47,0
3823020,13:32:15,13:32:15,508,20,,,,5919.07,0
3823020,13:33:05,13:33:05,509,21,,,,6157.06,0
3823020,13:33:33,13:33:33,463,22,,,,6338.81,0
3823020,13:36:00,13:36:00,510,23,,,,7079.85,
3823020,13:37:39,13:37:39,511,24,,,,7491.19,0
3823020,13:38:29,13:38:29,512,25,,,,7655.3,0
3823020,13:39:40,13:39:40,513,26,,,,7852.95,0
3823020,13:40:38,13:40:38,514,27,,,,8046.94,0
3823020,13:41:31,13:41:31,515,28,,,,8267.81,0
3823020,13:42:27,13:42:27,516,29,,,,8475.36,0
3823020,13:43:05,13:43:05,517,30,,,,8588.92,0
3823020,13:45:00,13:45:00,519,31,,,,9014.72,
3823020,13:46:31,13:46:31,8063,32,,,,9317.9,0
3823020,13:47:27,13:47:27,7272,33,,,,9529.48,0
3823020,13:48:13,13:48:13,7274,34,,,,9737.85,0
3823020,13:49:05,13:49:05,7275,35,,,,9955.71,0
3823020,13:49:54,13:49:54,7276,36,,,,10145.33,0
3823020,13:50:28,13:50:28,7277,37,,,,10260.42,0
3823020,13:51:17,13:51:17,528,38,,,,10418.97,0
3823020,13:52:00,13:52:00,529,39,,,,10569.42,
3823020,13:53:23,13:53:23,530,40,,,,10778.99,0
3823020,13:55:04,13:55:04,531,41,,,,11057.37,0
3823020,13:57:13,13:57:13,532,42,,,,11331.79,0
3823020,13:58:13,13:58:13,533,43,,,,11508.67,0
3823020,14:00:00,14:00:00,9822,44,,,,11837.27,
3823020,14:00:46,14:00:46,8431,45,,,,12018.47,0
3823020,14:02:30,14:02:30,1153,46,,,,12353.8,0
3823020,14:04:00,14:04:00,9869,47,,,,12659.84,
3823020,14:05:01,14:05:01,538,48,,,,12944.16,0
3823020,14:05:51,14:05:51,539,49,,,,13206.08,0
3823020,14:06:40,14:06:40,540,50,,,,13349.87,0
3823020,14:07:26,14:07:26,541,51,,,,13538.81,0
3823020,14:08:13,14:08:13,542,52,,,,13696.01,0
3823020,14:09:57,14:09:57,543,53,,,,14028.17,0
3823020,14:11:02,14:11:02,544,54,,,,14241.66,0
3823020,14:11:58,14:11:58,545,55,,,,14448.66,0
3823020,14:13:00,14:13:00,546,56,,,,14568.62,
3823020,14:17:45,14:17:45,549,57,,,,15170.97,0
3823020,14:19:12,14:19:12,550,58,,,,15365.42,0
3823020,14:20:34,14:20:34,551,59,,,,15563.75,0
3823020,14:21:32,14:21:32,552,60,,,,15686.87,0
3823020,14:23:00,14:23:00,422,61,,1,,15915.1,
3823030,13:15:00,13:15:00,9498,1,,,1,0,
3823030,13:16:32,13:16:32,489,2,,,,741.32,0
3823030,13:17:50,13:17:50,490,3,,,,1288.42,0
3823030,13:18:18,13:18:18,491,4,,,,1479.61,0
3823030,13:18:46,13:18:46,492,5,,,,1630.38,0
3823030,13:20:02,13:20:02,494,6,,,,2022.95,0
3823030,13:20:39,13:20:39,495,7,,,,2166.77,0
3823030,13:21:20,13:21:20,496,8,,,,2384.71,0
3823030,13:22:20,13:22:20,497,9,,,,2719.31,0
3823030,13:23:00,13:23:00,8219,10,,,,2928.07,
3823030,13:25:33,13:25:33,499,11,,,,3791.36,0
3823030,13:26:23,13:26:23,500,12,,,,4068.72,0
3823030,13:27:12,13:27:12,501,13,,,,4318.69,0
3823030,13:28:00,13:28:00,502,14,,,,4555.36,0
3823030,13:28:54,13:28:54,503,15,,,,4832.27,0
3823030,13:29:41,13:29:41,7667,16,,,,5067.54,0
3823030,13:30:19,13:30:19,505,17,,,,5313.25,0
3823030,13:30:38,13:30:38,7668,18,,,,5437.58,0
3823030,13:31:40,13:31:40,507,19,,,,5773.47,0
3823030,13:32:15,13:32:15,508,20,,,,5919.07,0
3823030,13:33:05,13:33:05,509,21,,,,6157.06,0
3823030,13:33:33,13:33:33,463,22,,,,6338.81,0
3823030,13:36:00,13:36:00,510,23,,,,7079.85,
3823030,13:37:39,13:37:39,511,24,,,,7491.19,0
3823030,13:38:29,13:38:29,512,25,,,,7655.3,0
3823030,13:39:40,13:39:40,513,26,,,,7852.95,0
3823030,13:40:38,13:40:38,514,27,,,,8046.94,0
3823030,13:41:31,13:41:31,515,28,,,,8267.81,0
3823030,13:42:27,13:42:27,516,29,,,,8475.36,0
3823030,13:43:05,13:43:05,517,30,,,,8588.92,0
3823030,13:45:00,13:45:00,519,31,,,,9014.72,
3823030,13:46:31,13:46:31,8063,32,,,,9317.9,0
3823030,13:47:27,13:47:27,7272,33,,,,9529.48,0
3823030,13:48:13,13:48:13,7274,34,,,,9737.85,0
3823030,13:49:05,13:49:05,7275,35,,,,9955.71,0
3823030,13:49:54,13:49:54,7276,36,,,,10145.33,0
3823030,13:50:28,13:50:28,7277,37,,,,10260.42,0
3823030,13:51:17,13:51:17,528,38,,,,10418.97,0
3823030,13:52:00,13:52:00,529,39,,,,10569.42,
3823030,13:53:23,13:53:23,530,40,,,,10778.99,0
3823030,13:55:04,13:55:04,531,41,,,,11057.37,0
3823030,13:57:13,13:57:13,532,42,,,,11331.79,0
3823030,13:58:13,13:58:13,533,43,,,,11508.67,0
3823030,14:00:00,14:00:00,9822,44,,,,11837.27,
3823030,14:00:46,14:00:46,8431,45,,,,12018.47,0
3823030,14:02:30,14:02:30,1153,46,,,,12353.8,0
3823030,14:04:00,14:04:00,9869,47,,,,12659.84,
3823030,14:05:01,14:05:01,538,48,,,,12944.16,0
3823030,14:05:51,14:05:51,539,49,,,,13206.08,0
3823030,14:06:40,14:06:40,540,50,,,,13349.87,0
3823030,14:07:26,14:07:26,541,51,,,,13538.81,0
3823030,14:08:13,14:08:13,542,52,,,,13696.01,0
3823030,14:09:57,14:09:57,543,53,,,,14028.17,0
3823030,14:11:02,14:11:02,544,54,,,,14241.66,0
3823030,14:11:58,14:11:58,545,55,,,,14448.66,0
3823030,14:13:00,14:13:00,546,56,,,,14568.62,
3823030,14:17:45,14:17:45,549,57,,,,15170.97,0
3823030,14:19:12,14:19:12,550,58,,,,15365.42,0
3823030,14:20:34,14:20:34,551,59,,,,15563.75,0
3823030,14:21:32,14:21:32,552,60,,,,15686.87,0
3823030,14:23:00,14:23:00,422,61,,1,,15915.1,
3823040,13:15:00,13:15:00,9498,1,,,1,0,
3823040,13:16:32,13:16:32,489,2,,,,741.32,0
3823040,13:17:50,13:17:50,490,3,,,,1288.42,0
3823040,13:18:18,13:18:18,491,4,,,,1479.61,0
3823040,13:18:46,13:18:46,492,5,,,,1630.38,0
3823040,13:20:02,13:20:02,494,6,,,,2022.95,0
3823040,13:20:39,13:20:39,495,7,,,,2166.77,0
3823040,13:21:20,13:21:20,496,8,,,,2384.71,0
3823040,13:22:20,13:22:20,497,9,,,,2719.31,0
3823040,13:23:00,13:23:00,8219,10,,,,2928.07,
3823040,13:25:33,13:25:33,499,11,,,,3791.36,0
3823040,13:26:23,13:26:23,500,12,,,,4068.72,0
3823040,13:27:12,13:27:12,501,13,,,,4318.69,0
3823040,13:28:00,13:28:00,502,14,,,,4555.36,0
3823040,13:28:54,13:28:54,503,15,,,,4832.27,0
3823040,13:29:41,13:29:41,7667,16,,,,5067.54,0
3823040,13:30:19,13:30:19,505,17,,,,5313.25,0
3823040,13:30:38,13:30:38,7668,18,,,,5437.58,0
3823040,13:31:40,13:31:40,507,19,,,,5773.47,0
3823040,13:32:15,13:32:15,508,20,,,,5919.07,0
3823040,13:33:05,13:33:05,509,21,,,,6157.06,0
3823040,13:33:33,13:33:33,463,22,,,,6338.81,0
3823040,13:36:00,13:36:00,510,23,,,,7079.85,
3823040,13:37:39,13:37:39,511,24,,,,7491.19,0
3823040,13:38:29,13:38:29,512,25,,,,7655.3,0
3823040,13:39:40,13:39:40,513,26,,,,7852.95,0
3823040,13:40:38,13:40:38,514,27,,,,8046.94,0
3823040,13:41:31,13:41:31,515,28,,,,8267.81,0
3823040,13:42:27,13:42:27,516,29,,,,8475.36,0
3823040,13:43:05,13:43:05,517,30,,,,8588.92,0
3823040,13:45:00,13:45:00,519,31,,,,9014.72,
3823040,13:46:31,13:46:31,8063,32,,,,9317.9,0
3823040,13:47:27,13:47:27,7272,33,,,,9529.48,0
3823040,13:48:13,13:48:13,7274,34,,,,9737.85,0
3823040,13:49:05,13:49:05,7275,35,,,,9955.71,0
3823040,13:49:54,13:49:54,7276,36,,,,10145.33,0
3823040,13:50:28,13:50:28,7277,37,,,,10260.42,0
3823040,13:51:17,13:51:17,528,38,,,,10418.97,0
3823040,13:52:00,13:52:00,529,39,,,,10569.42,
3823040,13:53:23,13:53:23,530,40,,,,10778.99,0
3823040,13:55:04,13:55:04,531,41,,,,11057.37,0
3823040,13:57:13,13:57:13,532,42,,,,11331.79,0
3823040,13:58:13,13:58:13,533,43,,,,11508.67,0
3823040,14:00:00,14:00:00,9822,44,,,,11837.27,
3823040,14:00:46,14:00:46,8431,45,,,,12018.47,0
3823040,14:02:30,14:02:30,1153,46,,,,12353.8,0
3823040,14:04:00,14:04:00,9869,47,,,,12659.84,
3823040,14:05:01,14:05:01,538,48,,,,12944.16,0
3823040,14:05:51,14:05:51,539,49,,,,13206.08,0
3823040,14:06:40,14:06:40,540,50,,,,13349.87,0
3823040,14:07:26,14:07:26,541,51,,,,13538.81,0
3823040,14:08:13,14:08:13,542,52,,,,13696.01,0
3823040,14:09:57,14:09:57,543,53,,,,14028.17,0
3823040,14:11:02,14:11:02,544,54,,,,14241.66,0
3823040,14:11:58,14:11:58,545,55,,,,14448.66,0
3823040,14:13:00,14:13:00,546,56,,,,14568.62,
3823040,14:17:45,14:17:45,549,57,,,,15170.97,0
3823040,14:19:12,14:19:12,550,58,,,,15365.42,0
3823040,14:20:34,14:20:34,551,59,,,,15563.75,0
3823040,14:21:32,14:21:32,552,60,,,,15686.87,0
3823040,14:23:00,14:23:00,422,61,,1,,15915.1,
3823050,13:15:00,13:15:00,9498,1,,,1,0,
3823050,13:16:32,13:16:32,489,2,,,,741.32,0
3823050,13:17:50,13:17:50,490,3,,,,1288.42,0
3823050,13:18:18,13:18:18,491,4,,,,1479.61,0
3823050,13:18:46,13:18:46,492,5,,,,1630.38,0
3823050,13:20:02,13:20:02,494,6,,,,2022.95,0
3823050,13:20:39,13:20:39,495,7,,,,2166.77,0
3823050,13:21:20,13:21:20,496,8,,,,2384.71,0
3823050,13:22:20,13:22:20,497,9,,,,2719.31,0
3823050,13:23:00,13:23:00,8219,10,,,,2928.07,
3823050,13:25:33,13:25:33,499,11,,,,3791.36,0
3823050,13:26:23,13:26:23,500,12,,,,4068.72,0
3823050,13:27:12,13:27:12,501,13,,,,4318.69,0
3823050,13:28:00,13:28:00,502,14,,,,4555.36,0
3823050,13:28:54,13:28:54,503,15,,,,4832.27,0
3823050,13:29:41,13:29:41,7667,16,,,,5067.54,0
3823050,13:30:19,13:30:19,505,17,,,,5313.25,0
3823050,13:30:38,13:30:38,7668,18,,,,5437.58,0
3823050,13:31:40,13:31:40,507,19,,,,5773.47,0
3823050,13:32:15,13:32:15,508,20,,,,5919.07,0
3823050,13:33:05,13:33:05,509,21,,,,6157.06,0
3823050,13:33:33,13:33:33,463,22,,,,6338.81,0
3823050,13:36:00,13:36:00,510,23,,,,7079.85,
3823050,13:37:39,13:37:39,511,24,,,,7491.19,0
3823050,13:38:29,13:38:29,512,25,,,,7655.3,0
3823050,13:39:40,13:39:40,513,26,,,,7852.95,0
3823050,13:40:38,13:40:38,514,27,,,,8046.94,0
3823050,13:41:31,13:41:31,515,28,,,,8267.81,0
3823050,13:42:27,13:42:27,516,29,,,,8475.36,0
3823050,13:43:05,13:43:05,517,30,,,,8588.92,0
3823050,13:45:00,13:45:00,519,31,,,,9014.72,
3823050,13:46:31,13:46:31,8063,32,,,,9317.9,0
3823050,13:47:27,13:47:27,7272,33,,,,9529.48,0
3823050,13:48:13,13:48:13,7274,34,,,,9737.85,0
3823050,13:49:05,13:49:05,7275,35,,,,9955.71,0
3823050,13:49:54,13:49:54,7276,36,,,,10145.33,0
3823050,13:50:28,13:50:28,7277,37,,,,10260.42,0
3823050,13:51:17,13:51:17,528,38,,,,10418.97,0
3823050,13:52:00,13:52:00,529,39,,,,10569.42,
3823050,13:53:23,13:53:23,530,40,,,,10778.99,0
3823050,13:55:04,13:55:04,531,41,,,,11057.37,0
3823050,13:57:13,13:57:13,532,42,,,,11331.79,0
3823050,13:58:13,13:58:13,533,43,,,,11508.67,0
3823050,14:00:00,14:00:00,9822,44,,,,11837.27,
3823050,14:00:46,14:00:46,8431,45,,,,12018.47,0
3823050,14:02:30,14:02:30,1153,46,,,,12353.8,0
3823050,14:04:00,14:04:00,9869,47,,,,12659.84,
3823050,14:05:01,14:05:01,538,48,,,,12944.16,0
3823050,14:05:51,14:05:51,539,49,,,,13206.08,0
3823050,14:06:40,14:06:40,540,50,,,,13349.87,0
3823050,14:07:26,14:07:26,541,51,,,,13538.81,0
3823050,14:08:13,14:08:13,542,52,,,,13696.01,0
3823050,14:09:57,14:09:57,543,53,,,,14028.17,0
3823050,14:11:02,14:11:02,544,54,,,,14241.66,0
3823050,14:11:58,14:11:58,545,55,,,,14448.66,0
3823050,14:13:00,14:13:00,546,56,,,,14568.62,
3823050,14:17:45,14:17:45,549,57,,,,15170.97,0
3823050,14:19:12,14:19:12,550,58,,,,15365.42,0
3823050,14:20:34,14:20:34,551,59,,,,15563.75,0
3823050,14:21:32,14:21:32,552,60,,,,15686.87,0
3823050,14:23:00,14:23:00,422,61,,1,,15915.1,
3823060,13:15:00,13:15:00,9498,1,,,1,0,
3823060,13:16:32,13:16:32,489,2,,,,741.32,0
3823060,13:17:50,13:17:50,490,3,,,,1288.42,0
3823060,13:18:18,13:18:18,491,4,,,,1479.61,0
3823060,13:18:46,13:18:46,492,5,,,,1630.38,0
3823060,13:20:02,13:20:02,494,6,,,,2022.95,0
3823060,13:20:39,13:20:39,495,7,,,,2166.77,0
3823060,13:21:20,13:21:20,496,8,,,,2384.71,0
3823060,13:22:20,13:22:20,497,9,,,,2719.31,0
3823060,13:23:00,13:23:00,8219,10,,,,2928.07,
3823060,13:25:33,13:25:33,499,11,,,,3791.36,0
3823060,13:26:23,13:26:23,500,12,,,,4068.72,0
3823060,13:27:12,13:27:12,501,13,,,,4318.69,0
3823060,13:28:00,13:28:00,502,14,,,,4555.36,0
3823060,13:28:54,13:28:54,503,15,,,,4832.27,0
3823060,13:29:41,13:29:41,7667,16,,,,5067.54,0
3823060,13:30:19,13:30:19,505,17,,,,5313.25,0
3823060,13:30:38,13:30:38,7668,18,,,,5437.58,0
3823060,13:31:40,13:31:40,507,19,,,,5773.47,0
3823060,13:32:15,13:32:15,508,20,,,,5919.07,0
3823060,13:33:05,13:33:05,509,21,,,,6157.06,0
3823060,13:33:33,13:33:33,463,22,,,,6338.81,0
3823060,13:36:00,13:36:00,510,23,,,,7079.85,
3823060,13:37:39,13:37:39,511,24,,,,7491.19,0
3823060,13:38:29,13:38:29,512,25,,,,7655.3,0
3823060,13:39:40,13:39:40,513,26,,,,7852.95,0
3823060,13:40:38,13:40:38,514,27,,,,8046.94,0
3823060,13:41:31,13:41:31,515,28,,,,8267.81,0
3823060,13:42:27,13:42:27,516,29,,,,8475.36,0
3823060,13:43:05,13:43:05,517,30,,,,8588.92,0
3823060,13:45:00,13:45:00,519,31,,,,9014.72,
3823060,13:46:31,13:46:31,8063,32,,,,9317.9,0
3823060,13:47:27,13:47:27,7272,33,,,,9529.48,0
3823060,13:48:13,13:48:13,7274,34,,,,9737.85,0
3823060,13:49:05,13:49:05,7275,35,,,,9955.71,0
3823060,13:49:54,13:49:54,7276,36,,,,10145.33,0
3823060,13:50:28,13:50:28,7277,37,,,,10260.42,0
3823060,13:51:17,13:51:17,528,38,,,,10418.97,0
3823060,13:52:00,13:52:00,529,39,,,,10569.42,
3823060,13:53:23,13:53:23,530,40,,,,10778.99,0
3823060,13:55:04,13:55:04,531,41,,,,11057.37,0
3823060,13:57:13,13:57:13,532,42,,,,11331.79,0
3823060,13:58:13,13:58:13,533,43,,,,11508.67,0
3823060,14:00:00,14:00:00,9822,44,,,,11837.27,
3823060,14:00:46,14:00:46,8431,45,,,,12018.47,0
3823060,14:02:30,14:02:30,1153,46,,,,12353.8,0
3823060,14:04:00,14:04:00,9869,47,,,,12659.84,
3823060,14:05:01,14:05:01,538,48,,,,12944.16,0
3823060,14:05:51,14:05:51,539,49,,,,13206.08,0
3823060,14:06:40,14:06:40,540,50,,,,13349.87,0
3823060,14:07:26,14:07:26,541,51,,,,13538.81,0
3823060,14:08:13,14:08:13,542,52,,,,13696.01,0
3823060,14:09:57,14:09:57,543,53,,,,14028.17,0
3823060,14:11:02,14:11:02,544,54,,,,14241.66,0
3823060,14:11:58,14:11:58,545,55,,,,14448.66,0
3823060,14:13:00,14:13:00,546,56,,,,14568.62,
3823060,14:17:45,14:17:45,549,57,,,,15170.97,0
3823060,14:19:12,14:19:12,550,58,,,,15365.42,0
3823060,14:20:34,14:20:34,551,59,,,,15563.75,0
3823060,14:21:32,14:21:32,552,60,,,,15686.87,0
3823060,14:23:00,14:23:00,422,61,,1,,15915.1,
3831070,06:58:00,06:58:00,9498,1,,,1,0,
3831070,06:59:09,06:59:09,489,2,,,,741.32,0
3831070,07:00:08,07:00:08,490,3,,,,1288.42,0
3831070,07:00:28,07:00:28,491,4,,,,1479.61,0
3831070,07:00:49,07:00:49,492,5,,,,1630.38,0
3831070,07:01:46,07:01:46,494,6,,,,2022.95,0
3831070,07:02:14,07:02:14,495,7,,,,2166.77,0
3831070,07:02:45,07:02:45,496,8,,,,2384.71,0
3831070,07:03:30,07:03:30,497,9,,,,2719.31,0
3831070,07:04:00,07:04:00,8219,10,,,,2928.07,
3831070,07:05:46,07:05:46,499,11,,,,3791.36,0
3831070,07:06:20,07:06:20,500,12,,,,4068.72,0
3831070,07:06:55,07:06:55,501,13,,,,4318.69,0
3831070,07:07:27,07:07:27,502,14,,,,4555.36,0
3831070,07:08:05,07:08:05,503,15,,,,4832.27,0
3831070,07:08:38,07:08:38,7667,16,,,,5067.54,0
3831070,07:09:04,07:09:04,505,17,,,,5313.25,0
3831070,07:09:17,07:09:17,7668,18,,,,5437.58,0
3831070,07:10:00,07:10:00,507,19,,,,5773.47,0
3831070,07:10:24,07:10:24,508,20,,,,5919.07,0
3831070,07:10:58,07:10:58,509,21,,,,6157.06,0
3831070,07:11:18,07:11:18,463,22,,,,6338.81,0
3831070,07:13:00,07:13:00,510,23,,,,7079.85,
3831070,07:13:55,07:13:55,511,24,,,,7491.19,0
3831070,07:14:23,07:14:23,512,25,,,,7655.3,0
3831070,07:15:02,07:15:02,513,26,,,,7852.95,0
3831070,07:15:34,07:15:34,514,27,,,,8046.94,0
3831070,07:16:04,07:16:04,515,28,,,,8267.81,0
3831070,07:16:35,07:16:35,516,29,,,,8475.36,0
3831070,07:16:56,07:16:56,517,30,,,,8588.92,0
3831070,07:18:00,07:18:00,519,31,,,,9014.72,
3831070,07:18:52,07:18:52,8063,32,,,,9317.9,0
3831070,07:19:24,07:19:24,7272,33,,,,9529.48,0
3831070,07:19:50,07:19:50,7274,34,,,,9737.85,0
3831070,07:20:20,07:20:20,7275,35,,,,9955.71,0
3831070,07:20:48,07:20:48,7276,36,,,,10145.33,0
3831070,07:21:07,07:21:07,7277,37,,,,10260.42,0
3831070,07:21:35,07:21:35,528,38,,,,10418.97,0
3831070,07:22:00,07:22:00,529,39,,,,10569.42,
3831070,07:22:51,07:22:51,530,40,,,,10778.99,0
3831070,07:23:55,07:23:55,531,41,,,,11057.37,0
3831070,07:25:16,07:25:16,532,42,,,,11331.79,0
3831070,07:25:53,07:25:53,533,43,,,,11508.67,0
3831070,07:27:00,07:27:00,9822,44,,,,11837.27,
3831070,07:27:35,07:27:35,8431,45,,,,12018.47,0
3831070,07:28:52,07:28:52,1153,46,,,,12353.8,0
3831070,07:30:00,07:30:00,9869,47,,,,12659.84,
3831070,07:30:48,07:30:48,538,48,,,,12944.16,0
3831070,07:31:26,07:31:26,539,49,,,,13206.08,0
3831070,07:32:04,07:32:04,540,50,,,,13349.87,0
3831070,07:32:40,07:32:40,541,51,,,,13538.81,0
3831070,07:33:16,07:33:16,542,52,,,,13696.01,0
3831070,07:34:38,07:34:38,543,53,,,,14028.17,0
3831070,07:35:28,07:35:28,544,54,,,,14241.66,0
3831070,07:36:12,07:36:12,545,55,,,,14448.66,0
3831070,07:37:00,07:37:00,546,56,,,,14568.62,
3831070,07:40:19,07:40:19,549,57,,,,15170.97,0
3831070,07:41:20,07:41:20,550,58,,,,15365.42,0
3831070,07:42:18,07:42:18,551,59,,,,15563.75,0
3831070,07:42:59,07:42:59,552,60,,,,15686.87,0
3831070,07:44:00,07:44:00,422,61,,1,,15915.1,
400100,14:15:00,14:15:00,9498,1,,,1,0,
400100,14:16:32,14:16:32,489,2,,,,741.32,0
400100,14:17:50,14:17:50,490,3,,,,1288.42,0
400100,14:18:18,14:18:18,491,4,,,,1479.61,0
400100,14:18:46,14:18:46,492,5,,,,1630.38,0
400100,14:20:02,14:20:02,494,6,,,,2022.95,0
400100,14:20:39,14:20:39,495,7,,,,2166.77,0
400100,14:21:20,14:21:20,496,8,,,,2384.71,0
400100,14:22:20,14:22:20,497,9,,,,2719.31,0
400100,14:23:00,14:23:00,8219,10,,,,2928.07,
400100,14:25:33,14:25:33,499,11,,,,3791.36,0
400100,14:26:23,14:26:23,500,12,,,,4068.72,0
400100,14:27:12,14:27:12,501,13,,,,4318.69,0
400100,14:28:00,14:28:00,502,14,,,,4555.36,0
400100,14:28:54,14:28:54,503,15,,,,4832.27,0
400100,14:29:41,14:29:41,7667,16,,,,5067.54,0
400100,14:30:19,14:30:19,505,17,,,,5313.25,0
400100,14:30:38,14:30:38,7668,18,,,,5437.58,0
400100,14:31:40,14:31:40,507,19,,,,5773.47,0
400100,14:32:15,14:32:15,508,20,,,,5919.07,0
400100,14:33:05,14:33:05,509,21,,,,6157.06,0
400100,14:33:33,14:33:33,463,22,,,,6338.81,0
400100,14:36:00,14:36:00,510,23,,,,7079.85,
400100,14:37:39,14:37:39,511,24,,,,7491.19,0
400100,14:38:29,14:38:29,512,25,,,,7655.3,0
400100,14:39:40,14:39:40,513,26,,,,7852.95,0
400100,14:40:38,14:40:38,514,27,,,,8046.94,0
400100,14:41:31,14:41:31,515,28,,,,8267.81,0
400100,14:42:27,14:42:27,516,29,,,,8475.36,0
400100,14:43:05,14:43:05,517,30,,,,8588.92,0
400100,14:45:00,14:45:00,519,31,,,,9014.72,
400100,14:46:31,14:46:31,8063,32,,,,9317.9,0
400100,14:47:27,14:47:27,7272,33,,,,9529.48,0
400100,14:48:13,14:48:13,7274,34,,,,9737.85,0
400100,14:49:05,14:49:05,7275,35,,,,9955.71,0
400100,14:49:54,14:49:54,7276,36,,,,10145.33,0
400100,14:50:28,14:50:28,7277,37,,,,10260.42,0
400100,14:51:17,14:51:17,528,38,,,,10418.97,0
400100,14:52:00,14:52:00,529,39,,,,10569.42,
400100,14:53:23,14:53:23,530,40,,,,10778.99,0
400100,14:55:04,14:55:04,531,41,,,,11057.37,0
400100,14:57:13,14:57:13,532,42,,,,11331.79,0
400100,14:58:13,14:58:13,533,43,,,,11508.67,0
400100,15:00:00,15:00:00,9822,44,,,,11837.27,
400100,15:00:46,15:00:46,8431,45,,,,12018.47,0
400100,15:02:30,15:02:30,1153,46,,,,12353.8,0
400100,15:04:00,15:04:00,9869,47,,,,12659.84,
400100,15:05:01,15:05:01,538,48,,,,12944.16,0
400100,15:05:51,15:05:51,539,49,,,,13206.08,0
400100,15:06:40,15:06:40,540,50,,,,13349.87,0
400100,15:07:26,15:07:26,541,51,,,,13538.81,0
400100,15:08:13,15:08:13,542,52,,,,13696.01,0
400100,15:09:57,15:09:57,543,53,,,,14028.17,0
400100,15:11:02,15:11:02,544,54,,,,14241.66,0
400100,15:11:58,15:11:58,545,55,,,,14448.66,0
400100,15:13:00,15:13:00,546,56,,,,14568.62,
400100,15:17:45,15:17:45,549,57,,,,15170.97,0
400100,15:19:12,15:19:12,550,58,,,,15365.42,0
400100,15:20:34,15:20:34,551,59,,,,15563.75,0
400100,15:21:32,15:21:32,552,60,,,,15686.87,0
400100,15:23:00,15:23:00,422,61,,1,,15915.1,
4183020,16:00:00,16:00:00,9498,1,,,1,0,
4183020,16:01:32,16:01:32,489,2,,,,741.32,0
4183020,16:02:50,16:02:50,490,3,,,,1288.42,0
4183020,16:03:18,16:03:18,491,4,,,,1479.61,0
4183020,16:03:46,16:03:46,492,5,,,,1630.38,0
4183020,16:05:02,16:05:02,494,6,,,,2022.95,0
4183020,16:05:39,16:05:39,495,7,,,,2166.77,0
4183020,16:06:20,16:06:20,496,8,,,,2384.71,0
4183020,16:07:20,16:07:20,497,9,,,,2719.31,0
4183020,16:08:00,16:08:00,8219,10,,,,2928.07,
4183020,16:10:33,16:10:33,499,11,,,,3791.36,0
4183020,16:11:23,16:11:23,500,12,,,,4068.72,0
4183020,16:12:12,16:12:12,501,13,,,,4318.69,0
4183020,16:13:00,16:13:00,502,14,,,,4555.36,0
4183020,16:13:54,16:13:54,503,15,,,,4832.27,0
4183020,16:14:41,16:14:41,7667,16,,,,5067.54,0
4183020,16:15:19,16:15:19,505,17,,,,5313.25,0
4183020,16:15:38,16:15:38,7668,18,,,,5437.58,0
4183020,16:16:40,16:16:40,507,19,,,,5773.47,0
4183020,16:17:15,16:17:15,508,20,,,,5919.07,0
4183020,16:18:05,16:18:05,509,21,,,,6157.06,0
4183020,16:18:33,16:18:33,463,22,,,,6338.81,0
4183020,16:21:00,16:21:00,510,23,,,,7079.85,
4183020,16:22:39,16:22:39,511,24,,,,7491.19,0
4183020,16:23:29,16:23:29,512,25,,,,7655.3,0
4183020,16:24:40,16:24:40,513,26,,,,7852.95,0
4183020,16:25:38,16:25:38,514,27,,,,8046.94,0
4183020,16:26:31,16:26:31,515,28,,,,8267.81,0
4183020,16:27:27,16:27:27,516,29,,,,8475.36,0
4183020,16:28:05,16:28:05,517,30,,,,8588.92,0
4183020,16:30:00,16:30:00,519,31,,,,9014.72,
4183020,16:31:31,16:31:31,8063,32,,,,9317.9,0
4183020,16:32:27,16:32:27,7272,33,,,,9529.48,0
4183020,16:33:13,16:33:13,7274,34,,,,9737.85,0
4183020,16:34:05,16:34:05,7275,35,,,,9955.71,0
4183020,16:34:54,16:34:54,7276,36,,,,10145.33,0
4183020,16:35:28,16:35:28,7277,37,,,,10260.42,0
4183020,16:36:17,16:36:17,528,38,,,,10418.97,0
4183020,16:37:00,16:37:00,529,39,,,,10569.42,
4183020,16:38:23,16:38:23,530,40,,,,10778.99,0
4183020,16:40:04,16:40:04,531,41,,,,11057.37,0
4183020,16:42:13,16:42:13,532,42,,,,11331.79,0
4183020,16:43:13,16:43:13,533,43,,,,11508.67,0
4183020,16:45:00,16:45:00,9822,44,,,,11837.27,
4183020,16:46:10,16:46:10,8431,45,,,,12018.47,0
4183020,16:48:45,16:48:45,1153,46,,,,12353.8,0
4183020,16:51:00,16:51:00,9869,47,,,,12659.84,
4183020,16:52:08,16:52:08,538,48,,,,12944.16,0
4183020,16:53:03,16:53:03,539,49,,,,13206.08,0
4183020,16:53:58,16:53:58,540,50,,,,13349.87,0
4183020,16:54:49,16:54:49,541,51,,,,13538.81,0
4183020,16:55:41,16:55:41,542,52,,,,13696.01,0
4183020,16:57:37,16:57:37,543,53,,,,14028.17,0
4183020,16:58:49,16:58:49,544,54,,,,14241.66,0
4183020,16:59:51,16:59:51,545,55,,,,14448.66,0
4183020,17:01:00,17:01:00,546,56,,,,14568.62,
4183020,17:07:39,17:07:39,549,57,,,,15170.97,0
4183020,17:09:41,17:09:41,550,58,,,,15365.42,0
4183020,17:11:36,17:11:36,551,59,,,,15563.75,0
4183020,17:12:58,17:12:58,552,60,,,,15686.87,0
4183020,17:15:00,17:15:00,422,61,,1,,15915.1,
4183030,16:00:00,16:00:00,9498,1,,,1,0,
4183030,16:01:32,16:01:32,489,2,,,,741.32,0
4183030,16:02:50,16:02:50,490,3,,,,1288.42,0
4183030,16:03:18,16:03:18,491,4,,,,1479.61,0
4183030,16:03:46,16:03:46,492,5,,,,1630.38,0
4183030,16:05:02,16:05:02,494,6,,,,2022.95,0
4183030,16:05:39,16:05:39,495,7,,,,2166.77,0
4183030,16:06:20,16:06:20,496,8,,,,2384.71,0
4183030,16:07:20,16:07:20,497,9,,,,2719.31,0
4183030,16:08:00,16:08:00,8219,10,,,,2928.07,
4183030,16:10:33,16:10:33,499,11,,,,3791.36,0
4183030,16:11:23,16:11:23,500,12,,,,4068.72,0
4183030,16:12:12,16:12:12,501,13,,,,4318.69,0
4183030,16:13:00,16:13:00,502,14,,,,4555.36,0
4183030,16:13:54,16:13:54,503,15,,,,4832.27,0
4183030,16:14:41,16:14:41,7667,16,,,,5067.54,0
4183030,16:15:19,16:15:19,505,17,,,,5313.25,0
4183030,16:15:38,16:15:38,7668,18,,,,5437.58,0
4183030,16:16:40,16:16:40,507,19,,,,5773.47,0
4183030,16:17:15,16:17:15,508,20,,,,5919.07,0
4183030,16:18:05,16:18:05,509,21,,,,6157.06,0
4183030,16:18:33,16:18:33,463,22,,,,6338.81,0
4183030,16:21:00,16:21:00,510,23,,,,7079.85,
4183030,16:22:39,16:22:39,511,24,,,,7491.19,0
4183030,16:23:29,16:23:29,512,25,,,,7655.3,0
4183030,16:24:40,16:24:40,513,26,,,,7852.95,0
4183030,16:25:38,16:25:38,514,27,,,,8046.94,0
4183030,16:26:31,16:26:31,515,28,,,,8267.81,0
4183030,16:27:27,16:27:27,516,29,,,,8475.36,0
4183030,16:28:05,16:28:05,517,30,,,,8588.92,0
4183030,16:30:00,16:30:00,519,31,,,,9014.72,
4183030,16:31:31,16:31:31,8063,32,,,,9317.9,0
4183030,16:32:27,16:32:27,7272,33,,,,9529.48,0
4183030,16:33:13,16:33:13,7274,34,,,,9737.85,0
4183030,16:34:05,16:34:05,7275,35,,,,9955.71,0
4183030,16:34:54,16:34:54,7276,36,,,,10145.33,0
4183030,16:35:28,16:35:28,7277,37,,,,10260.42,0
4183030,16:36:17,16:36:17,528,38,,,,10418.97,0
4183030,16:37:00,16:37:00,529,39,,,,10569.42,
4183030,16:38:23,16:38:23,530,40,,,,10778.99,0
4183030,16:40:04,16:40:04,531,41,,,,11057.37,0
4183030,16:42:13,16:42:13,532,42,,,,11331.79,0
4183030,16:43:13,16:43:13,533,43,,,,11508.67,0
4183030,16:45:00,16:45:00,9822,44,,,,11837.27,
4183030,16:46:10,16:46:10,8431,45,,,,12018.47,0
4183030,16:48:45,16:48:45,1153,46,,,,12353.8,0
4183030,16:51:00,16:51:00,9869,47,,,,12659.84,
4183030,16:52:08,16:52:08,538,48,,,,12944.16,0
4183030,16:53:03,16:53:03,539,49,,,,13206.08,0
4183030,16:53:58,16:53:58,540,50,,,,13349.87,0
4183030,16:54:49,16:54:49,541,51,,,,13538.81,0
4183030,16:55:41,16:55:41,542,52,,,,13696.01,0
4183030,16:57:37,16:57:37,543,53,,,,14028.17,0
4183030,16:58:49,16:58:49,544,54,,,,14241.66,0
4183030,16:59:51,16:59:51,545,55,,,,14448.66,0
4183030,17:01:00,17:01:00,546,56,,,,14568.62,
4183030,17:07:39,17:07:39,549,57,,,,15170.97,0
4183030,17:09:41,17:09:41,550,58,,,,15365.42,0
4183030,17:11:36,17:11:36,551,59,,,,15563.75,0
4183030,17:12:58,17:12:58,552,60,,,,15686.87,0
4183030,17:15:00,17:15:00,422,61,,1,,15915.1,
4183040,16:00:00,16:00:00,9498,1,,,1,0,
4183040,16:01:32,16:01:32,489,2,,,,741.32,0
4183040,16:02:50,16:02:50,490,3,,,,1288.42,0
4183040,16:03:18,16:03:18,491,4,,,,1479.61,0
4183040,16:03:46,16:03:46,492,5,,,,1630.38,0
4183040,16:05:02,16:05:02,494,6,,,,2022.95,0
4183040,16:05:39,16:05:39,495,7,,,,2166.77,0
4183040,16:06:20,16:06:20,496,8,,,,2384.71,0
4183040,16:07:20,16:07:20,497,9,,,,2719.31,0
4183040,16:08:00,16:08:00,8219,10,,,,2928.07,
4183040,16:10:33,16:10:33,499,11,,,,3791.36,0
4183040,16:11:23,16:11:23,500,12,,,,4068.72,0
4183040,16:12:12,16:12:12,501,13,,,,4318.69,0
4183040,16:13:00,16:13:00,502,14,,,,4555.36,0
4183040,16:13:54,16:13:54,503,15,,,,4832.27,0
4183040,16:14:41,16:14:41,7667,16,,,,5067.54,0
4183040,16:15:19,16:15:19,505,17,,,,5313.25,0
4183040,16:15:38,16:15:38,7668,18,,,,5437.58,0
4183040,16:16:40,16:16:40,507,19,,,,5773.47,0
4183040,16:17:15,16:17:15,508,20,,,,5919.07,0
4183040,16:18:05,16:18:05,509,21,,,,6157.06,0
4183040,16:18:33,16:18:33,463,22,,,,6338.81,0
4183040,16:21:00,16:21:00,510,23,,,,7079.85,
4183040,16:22:39,16:22:39,511,24,,,,7491.19,0
4183040,16:23:29,16:23:29,512,25,,,,7655.3,0
4183040,16:24:40,16:24:40,513,26,,,,7852.95,0
4183040,16:25:38,16:25:38,514,27,,,,8046.94,0
4183040,16:26:31,16:26:31,515,28,,,,8267.81,0
4183040,16:27:27,16:27:27,516,29,,,,8475.36,0
4183040,16:28:05,16:28:05,517,30,,,,8588.92,0
4183040,16:30:00,16:30:00,519,31,,,,9014.72,
4183040,16:31:31,16:31:31,8063,32,,,,9317.9,0
4183040,16:32:27,16:32:27,7272,33,,,,9529.48,0
4183040,16:33:13,16:33:13,7274,34,,,,9737.85,0
4183040,16:34:05,16:34:05,7275,35,,,,9955.71,0
4183040,16:34:54,16:34:54,7276,36,,,,10145.33,0
4183040,16:35:28,16:35:28,7277,37,,,,10260.42,0
4183040,16:36:17,16:36:17,528,38,,,,10418.97,0
4183040,16:37:00,16:37:00,529,39,,,,10569.42,
4183040,16:38:23,16:38:23,530,40,,,,10778.99,0
4183040,16:40:04,16:40:04,531,41,,,,11057.37,0
4183040,16:42:13,16:42:13,532,42,,,,11331.79,0
4183040,16:43:13,16:43:13,533,43,,,,11508.67,0
4183040,16:45:00,16:45:00,9822,44,,,,11837.27,
4183040,16:46:10,16:46:10,8431,45,,,,12018.47,0
4183040,16:48:45,16:48:45,1153,46,,,,12353.8,0
4183040,16:51:00,16:51:00,9869,47,,,,12659.84,
4183040,16:52:08,16:52:08,538,48,,,,12944.16,0
4183040,16:53:03,16:53:03,539,49,,,,13206.08,0
4183040,16:53:58,16:53:58,540,50,,,,13349.87,0
4183040,16:54:49,16:54:49,541,51,,,,13538.81,0
4183040,16:55:41,16:55:41,542,52,,,,13696.01,0
4183040,16:57:37,16:57:37,543,53,,,,14028.17,0
4183040,16:58:49,16:58:49,544,54,,,,14241.66,0
4183040,16:59:51,16:59:51,545,55,,,,14448.66,0
4183040,17:01:00,17:01:00,546,56,,,,14568.62,
4183040,17:07:39,17:07:39,549,57,,,,15170.97,0
4183040,17:09:41,17:09:41,550,58,,,,15365.42,0
4183040,17:11:36,17:11:36,551,59,,,,15563.75,0
4183040,17:12:58,17:12:58,552,60,,,,15686.87,0
4183040,17:15:00,17:15:00,422,61,,1,,15915.1,
4183050,16:00:00,16:00:00,9498,1,,,1,0,
4183050,16:01:32,16:01:32,489,2,,,,741.32,0
4183050,16:02:50,16:02:50,490,3,,,,1288.42,0
4183050,16:03:18,16:03:18,491,4,,,,1479.61,0
4183050,16:03:46,16:03:46,492,5,,,,1630.38,0
4183050,16:05:02,16:05:02,494,6,,,,2022.95,0
4183050,16:05:39,16:05:39,495,7,,,,2166.77,0
4183050,16:06:20,16:06:20,496,8,,,,2384.71,0
4183050,16:07:20,16:07:20,497,9,,,,2719.31,0
4183050,16:08:00,16:08:00,8219,10,,,,2928.07,
4183050,16:10:33,16:10:33,499,11,,,,3791.36,0
4183050,16:11:23,16:11:23,500,12,,,,4068.72,0
4183050,16:12:12,16:12:12,501,13,,,,4318.69,0
4183050,16:13:00,16:13:00,502,14,,,,4555.36,0
4183050,16:13:54,16:13:54,503,15,,,,4832.27,0
4183050,16:14:41,16:14:41,7667,16,,,,5067.54,0
4183050,16:15:19,16:15:19,505,17,,,,5313.25,0
4183050,16:15:38,16:15:38,7668,18,,,,5437.58,0
4183050,16:16:40,16:16:40,507,19,,,,5773.47,0
4183050,16:17:15,16:17:15,508,20,,,,5919.07,0
4183050,16:18:05,16:18:05,509,21,,,,6157.06,0
4183050,16:18:33,16:18:33,463,22,,,,6338.81,0
4183050,16:21:00,16:21:00,510,23,,,,7079.85,
4183050,16:22:39,16:22:39,511,24,,,,7491.19,0
4183050,16:23:29,16:23:29,512,25,,,,7655.3,0
4183050,16:24:40,16:24:40,513,26,,,,7852.95,0
4183050,16:25:38,16:25:38,514,27,,,,8046.94,0
4183050,16:26:31,16:26:31,515,28,,,,8267.81,0
4183050,16:27:27,16:27:27,516,29,,,,8475.36,0
4183050,16:28:05,16:28:05,517,30,,,,8588.92,0
4183050,16:30:00,16:30:00,519,31,,,,9014.72,
4183050,16:31:31,16:31:31,8063,32,,,,9317.9,0
4183050,16:32:27,16:32:27,7272,33,,,,9529.48,0
4183050,16:33:13,16:33:13,7274,34,,,,9737.85,0
4183050,16:34:05,16:34:05,7275,35,,,,9955.71,0
4183050,16:34:54,16:34:54,7276,36,,,,10145.33,0
4183050,16:35:28,16:35:28,7277,37,,,,10260.42,0
4183050,16:36:17,16:36:17,528,38,,,,10418.97,0
4183050,16:37:00,16:37:00,529,39,,,,10569.42,
4183050,16:38:23,16:38:23,530,40,,,,10778.99,0
4183050,16:40:04,16:40:04,531,41,,,,11057.37,0
4183050,16:42:13,16:42:13,532,42,,,,11331.79,0
4183050,16:43:13,16:43:13,533,43,,,,11508.67,0
4183050,16:45:00,16:45:00,9822,44,,,,11837.27,
4183050,16:46:10,16:46:10,8431,45,,,,12018.47,0
4183050,16:48:45,16:48:45,1153,46,,,,12353.8,0
4183050,16:51:00,16:51:00,9869,47,,,,12659.84,
4183050,16:52:08,16:52:08,538,48,,,,12944.16,0
4183050,16:53:03,16:53:03,539,49,,,,13206.08,0
4183050,16:53:58,16:53:58,540,50,,,,13349.87,0
4183050,16:54:49,16:54:49,541,51,,,,13538.81,0
4183050,16:55:41,16:55:41,542,52,,,,13696.01,0
4183050,16:57:37,16:57:37,543,53,,,,14028.17,0
4183050,16:58:49,16:58:49,544,54,,,,14241.66,0
4183050,16:59:51,16:59:51,545,55,,,,14448.66,0
4183050,17:01:00,17:01:00,546,56,,,,14568.62,
4183050,17:07:39,17:07:39,549,57,,,,15170.97,0
4183050,17:09:41,17:09:41,550,58,,,,15365.42,0
4183050,17:11:36,17:11:36,551,59,,,,15563.75,0
4183050,17:12:58,17:12:58,552,60,,,,15686.87,0
4183050,17:15:00,17:15:00,422,61,,1,,15915.1,
4183060,16:00:00,16:00:00,9498,1,,,1,0,
4183060,16:01:32,16:01:32,489,2,,,,741.32,0
4183060,16:02:50,16:02:50,490,3,,,,1288.42,0
4183060,16:03:18,16:03:18,491,4,,,,1479.61,0
4183060,16:03:46,16:03:46,492,5,,,,1630.38,0
4183060,16:05:02,16:05:02,494,6,,,,2022.95,0
4183060,16:05:39,16:05:39,495,7,,,,2166.77,0
4183060,16:06:20,16:06:20,496,8,,,,2384.71,0
4183060,16:07:20,16:07:20,497,9,,,,2719.31,0
4183060,16:08:00,16:08:00,8219,10,,,,2928.07,
4183060,16:10:33,16:10:33,499,11,,,,3791.36,0
4183060,16:11:23,16:11:23,500,12,,,,4068.72,0
4183060,16:12:12,16:12:12,501,13,,,,4318.69,0
4183060,16:13:00,16:13:00,502,14,,,,4555.36,0
4183060,16:13:54,16:13:54,503,15,,,,4832.27,0
4183060,16:14:41,16:14:41,7667,16,,,,5067.54,0
4183060,16:15:19,16:15:19,505,17,,,,5313.25,0
4183060,16:15:38,16:15:38,7668,18,,,,5437.58,0
4183060,16:16:40,16:16:40,507,19,,,,5773.47,0
4183060,16:17:15,16:17:15,508,20,,,,5919.07,0
4183060,16:18:05,16:18:05,509,21,,,,6157.06,0
4183060,16:18:33,16:18:33,463,22,,,,6338.81,0
4183060,16:21:00,16:21:00,510,23,,,,7079.85,
4183060,16:22:39,16:22:39,511,24,,,,7491.19,0
4183060,16:23:29,16:23:29,512,25,,,,7655.3,0
4183060,16:24:40,16:24:40,513,26,,,,7852.95,0
4183060,16:25:38,16:25:38,514,27,,,,8046.94,0
4183060,16:26:31,16:26:31,515,28,,,,8267.81,0
4183060,16:27:27,16:27:27,516,29,,,,8475.36,0
4183060,16:28:05,16:28:05,517,30,,,,8588.92,0
4183060,16:30:00,16:30:00,519,31,,,,9014.72,
4183060,16:31:31,16:31:31,8063,32,,,,9317.9,0
4183060,16:32:27,16:32:27,7272,33,,,,9529.48,0
4183060,16:33:13,16:33:13,7274,34,,,,9737.85,0
4183060,16:34:05,16:34:05,7275,35,,,,9955.71,0
4183060,16:34:54,16:34:54,7276,36,,,,10145.33,0
4183060,16:35:28,16:35:28,7277,37,,,,10260.42,0
4183060,16:36:17,16:36:17,528,38,,,,10418.97,0
4183060,16:37:00,16:37:00,529,39,,,,10569.42,
4183060,16:38:23,16:38:23,530,40,,,,10778.99,0
4183060,16:40:04,16:40:04,531,41,,,,11057.37,0
4183060,16:42:13,16:42:13,532,42,,,,11331.79,0
4183060,16:43:13,16:43:13,533,43,,,,11508.67,0
4183060,16:45:00,16:45:00,9822,44,,,,11837.27,
4183060,16:46:10,16:46:10,8431,45,,,,12018.47,0
4183060,16:48:45,16:48:45,1153,46,,,,12353.8,0
4183060,16:51:00,16:51:00,9869,47,,,,12659.84,
4183060,16:52:08,16:52:08,538,48,,,,12944.16,0
4183060,16:53:03,16:53:03,539,49,,,,13206.08,0
4183060,16:53:58,16:53:58,540,50,,,,13349.87,0
4183060,16:54:49,16:54:49,541,51,,,,13538.81,0
4183060,16:55:41,16:55:41,542,52,,,,13696.01,0
4183060,16:57:37,16:57:37,543,53,,,,14028.17,0
4183060,16:58:49,16:58:49,544,54,,,,14241.66,0
4183060,16:59:51,16:59:51,545,55,,,,14448.66,0
4183060,17:01:00,17:01:00,546,56,,,,14568.62,
4183060,17:07:39,17:07:39,549,57,,,,15170.97,0
4183060,17:09:41,17:09:41,550,58,,,,15365.42,0
4183060,17:11:36,17:11:36,551,59,,,,15563.75,0
4183060,17:12:58,17:12:58,552,60,,,,15686.87,0
4183060,17:15:00,17:15:00,422,61,,1,,15915.1,
4186020,08:45:00,08:45:00,9498,1,,,1,0,
4186020,08:46:32,08:46:32,489,2,,,,741.32,0
4186020,08:47:50,08:47:50,490,3,,,,1288.42,0
4186020,08:48:18,08:48:18,491,4,,,,1479.61,0
4186020,08:48:46,08:48:46,492,5,,,,1630.38,0
4186020,08:50:02,08:50:02,494,6,,,,2022.95,0
4186020,08:50:39,08:50:39,495,7,,,,2166.77,0
4186020,08:51:20,08:51:20,496,8,,,,2384.71,0
4186020,08:52:20,08:52:20,497,9,,,,2719.31,0
4186020,08:53:00,08:53:00,8219,10,,,,2928.07,
4186020,08:55:21,08:55:21,499,11,,,,3791.36,0
4186020,08:56:07,08:56:07,500,12,,,,4068.72,0
4186020,08:56:53,08:56:53,501,13,,,,4318.69,0
4186020,08:57:37,08:57:37,502,14,,,,4555.36,0
4186020,08:58:27,08:58:27,503,15,,,,4832.27,0
4186020,08:59:10,08:59:10,7667,16,,,,5067.54,0
4186020,08:59:45,08:59:45,505,17,,,,5313.25,0
4186020,09:00:03,09:00:03,7668,18,,,,5437.58,0
4186020,09:01:00,09:01:00,507,19,,,,5773.47,0
4186020,09:01:32,09:01:32,508,20,,,,5919.07,0
4186020,09:02:18,09:02:18,509,21,,,,6157.06,0
4186020,09:02:44,09:02:44,463,22,,,,6338.81,0
4186020,09:05:00,09:05:00,510,23,,,,7079.85,
4186020,09:06:17,09:06:17,511,24,,,,7491.19,0
4186020,09:06:56,09:06:56,512,25,,,,7655.3,0
4186020,09:07:51,09:07:51,513,26,,,,7852.95,0
4186020,09:08:36,09:08:36,514,27,,,,8046.94,0
4186020,09:09:17,09:09:17,515,28,,,,8267.81,0
4186020,09:10:01,09:10:01,516,29,,,,8475.36,0
4186020,09:10:30,09:10:30,517,30,,,,8588.92,0
4186020,09:12:00,09:12:00,519,31,,,,9014.72,
4186020,09:13:31,09:13:31,8063,32,,,,9317.9,0
4186020,09:14:27,09:14:27,7272,33,,,,9529.48,0
4186020,09:15:13,09:15:13,7274,34,,,,9737.85,0
4186020,09:16:05,09:16:05,7275,35,,,,9955.71,0
4186020,09:16:54,09:16:54,7276,36,,,,10145.33,0
4186020,09:17:28,09:17:28,7277,37,,,,10260.42,0
4186020,09:18:17,09:18:17,528,38,,,,10418.97,0
4186020,09:19:00,09:19:00,529,39,,,,10569.42,
4186020,09:20:23,09:20:23,530,40,,,,10778.99,0
4186020,09:22:04,09:22:04,531,41,,,,11057.37,0
4186020,09:24:13,09:24:13,532,42,,,,11331.79,0
4186020,09:25:13,09:25:13,533,43,,,,11508.67,0
4186020,09:27:00,09:27:00,9822,44,,,,11837.27,
4186020,09:27:35,09:27:35,8431,45,,,,12018.47,0
4186020,09:28:52,09:28:52,1153,46,,,,12353.8,0
4186020,09:30:00,09:30:00,9869,47,,,,12659.84,
4186020,09:30:54,09:30:54,538,48,,,,12944.16,0
4186020,09:31:38,09:31:38,539,49,,,,13206.08,0
4186020,09:32:22,09:32:22,540,50,,,,13349.87,0
4186020,09:33:03,09:33:03,541,51,,,,13538.81,0
4186020,09:33:44,09:33:44,542,52,,,,13696.01,0
4186020,09:35:18,09:35:18,543,53,,,,14028.17,0
4186020,09:36:15,09:36:15,544,54,,,,14241.66,0
4186020,09:37:05,09:37:05,545,55,,,,14448.66,0
4186020,09:38:00,09:38:00,546,56,,,,14568.62,
4186020,09:43:14,09:43:14,549,57,,,,15170.97,0
4186020,09:44:49,09:44:49,550,58,,,,15365.42,0
4186020,09:46:20,09:46:20,551,59,,,,15563.75,0
4186020,09:47:24,09:47:24,552,60,,,,15686.87,0
4186020,09:49:00,09:49:00,422,61,,1,,15915.1,
4186030,08:45:00,08:45:00,9498,1,,,1,0,
4186030,08:46:32,08:46:32,489,2,,,,741.32,0
4186030,08:47:50,08:47:50,490,3,,,,1288.42,0
4186030,08:48:18,08:48:18,491,4,,,,1479.61,0
4186030,08:48:46,08:48:46,492,5,,,,1630.38,0
4186030,08:50:02,08:50:02,494,6,,,,2022.95,0
4186030,08:50:39,08:50:39,495,7,,,,2166.77,0
4186030,08:51:20,08:51:20,496,8,,,,2384.71,0
4186030,08:52:20,08:52:20,497,9,,,,2719.31,0
4186030,08:53:00,08:53:00,8219,10,,,,2928.07,
4186030,08:55:21,08:55:21,499,11,,,,3791.36,0
4186030,08:56:07,08:56:07,500,12,,,,4068.72,0
4186030,08:56:53,08:56:53,501,13,,,,4318.69,0
4186030,08:57:37,08:57:37,502,14,,,,4555.36,0
4186030,08:58:27,08:58:27,503,15,,,,4832.27,0
4186030,08:59:10,08:59:10,7667,16,,,,5067.54,0
4186030,08:59:45,08:59:45,505,17,,,,5313.25,0
4186030,09:00:03,09:00:03,7668,18,,,,5437.58,0
4186030,09:01:00,09:01:00,507,19,,,,5773.47,0
4186030,09:01:32,09:01:32,508,20,,,,5919.07,0
4186030,09:02:18,09:02:18,509,21,,,,6157.06,0
4186030,09:02:44,09:02:44,463,22,,,,6338.81,0
4186030,09:05:00,09:05:00,510,23,,,,7079.85,
4186030,09:06:17,09:06:17,511,24,,,,7491.19,0
4186030,09:06:56,09:06:56,512,25,,,,7655.3,0
4186030,09:07:51,09:07:51,513,26,,,,7852.95,0
4186030,09:08:36,09:08:36,514,27,,,,8046.94,0
4186030,09:09:17,09:09:17,515,28,,,,8267.81,0
4186030,09:10:01,09:10:01,516,29,,,,8475.36,0
4186030,09:10:30,09:10:30,517,30,,,,8588.92,0
4186030,09:12:00,09:12:00,519,31,,,,9014.72,
4186030,09:13:31,09:13:31,8063,32,,,,9317.9,0
4186030,09:14:27,09:14:27,7272,33,,,,9529.48,0
4186030,09:15:13,09:15:13,7274,34,,,,9737.85,0
4186030,09:16:05,09:16:05,7275,35,,,,9955.71,0
4186030,09:16:54,09:16:54,7276,36,,,,10145.33,0
4186030,09:17:28,09:17:28,7277,37,,,,10260.42,0
4186030,09:18:17,09:18:17,528,38,,,,10418.97,0
4186030,09:19:00,09:19:00,529,39,,,,10569.42,
4186030,09:20:23,09:20:23,530,40,,,,10778.99,0
4186030,09:22:04,09:22:04,531,41,,,,11057.37,0
4186030,09:24:13,09:24:13,532,42,,,,11331.79,0
4186030,09:25:13,09:25:13,533,43,,,,11508.67,0
4186030,09:27:00,09:27:00,9822,44,,,,11837.27,
4186030,09:27:35,09:27:35,8431,45,,,,12018.47,0
4186030,09:28:52,09:28:52,1153,46,,,,12353.8,0
4186030,09:30:00,09:30:00,9869,47,,,,12659.84,
4186030,09:30:54,09:30:54,538,48,,,,12944.16,0
4186030,09:31:38,09:31:38,539,49,,,,13206.08,0
4186030,09:32:22,09:32:22,540,50,,,,13349.87,0
4186030,09:33:03,09:33:03,541,51,,,,13538.81,0
4186030,09:33:44,09:33:44,542,52,,,,13696.01,0
4186030,09:35:18,09:35:18,543,53,,,,14028.17,0
4186030,09:36:15,09:36:15,544,54,,,,14241.66,0
4186030,09:37:05,09:37:05,545,55,,,,14448.66,0
4186030,09:38:00,09:38:00,546,56,,,,14568.62,
4186030,09:43:14,09:43:14,549,57,,,,15170.97,0
4186030,09:44:49,09:44:49,550,58,,,,15365.42,0
4186030,09:46:20,09:46:20,551,59,,,,15563.75,0
4186030,09:47:24,09:47:24,552,60,,,,15686.87,0
4186030,09:49:00,09:49:00,422,61,,1,,15915.1,
4186040,08:45:00,08:45:00,9498,1,,,1,0,
4186040,08:46:32,08:46:32,489,2,,,,741.32,0
4186040,08:47:50,08:47:50,490,3,,,,1288.42,0
4186040,08:48:18,08:48:18,491,4,,,,1479.61,0
4186040,08:48:46,08:48:46,492,5,,,,1630.38,0
4186040,08:50:02,08:50:02,494,6,,,,2022.95,0
4186040,08:50:39,08:50:39,495,7,,,,2166.77,0
4186040,08:51:20,08:51:20,496,8,,,,2384.71,0
4186040,08:52:20,08:52:20,497,9,,,,2719.31,0
4186040,08:53:00,08:53:00,8219,10,,,,2928.07,
4186040,08:55:21,08:55:21,499,11,,,,3791.36,0
4186040,08:56:07,08:56:07,500,12,,,,4068.72,0
4186040,08:56:53,08:56:53,501,13,,,,4318.69,0
4186040,08:57:37,08:57:37,502,14,,,,4555.36,0
4186040,08:58:27,08:58:27,503,15,,,,4832.27,0
4186040,08:59:10,08:59:10,7667,16,,,,5067.54,0
4186040,08:59:45,08:59:45,505,17,,,,5313.25,0
4186040,09:00:03,09:00:03,7668,18,,,,5437.58,0
4186040,09:01:00,09:01:00,507,19,,,,5773.47,0
4186040,09:01:32,09:01:32,508,20,,,,5919.07,0
4186040,09:02:18,09:02:18,509,21,,,,6157.06,0
4186040,09:02:44,09:02:44,463,22,,,,6338.81,0
4186040,09:05:00,09:05:00,510,23,,,,7079.85,
4186040,09:06:17,09:06:17,511,24,,,,7491.19,0
4186040,09:06:56,09:06:56,512,25,,,,7655.3,0
4186040,09:07:51,09:07:51,513,26,,,,7852.95,0
4186040,09:08:36,09:08:36,514,27,,,,8046.94,0
4186040,09:09:17,09:09:17,515,28,,,,8267.81,0
4186040,09:10:01,09:10:01,516,29,,,,8475.36,0
4186040,09:10:30,09:10:30,517,30,,,,8588.92,0
4186040,09:12:00,09:12:00,519,31,,,,9014.72,
4186040,09:13:31,09:13:31,8063,32,,,,9317.9,0
4186040,09:14:27,09:14:27,7272,33,,,,9529.48,0
4186040,09:15:13,09:15:13,7274,34,,,,9737.85,0
4186040,09:16:05,09:16:05,7275,35,,,,9955.71,0
4186040,09:16:54,09:16:54,7276,36,,,,10145.33,0
4186040,09:17:28,09:17:28,7277,37,,,,10260.42,0
4186040,09:18:17,09:18:17,528,38,,,,10418.97,0
4186040,09:19:00,09:19:00,529,39,,,,10569.42,
4186040,09:20:23,09:20:23,530,40,,,,10778.99,0
4186040,09:22:04,09:22:04,531,41,,,,11057.37,0
4186040,09:24:13,09:24:13,532,42,,,,11331.79,0
4186040,09:25:13,09:25:13,533,43,,,,11508.67,0
4186040,09:27:00,09:27:00,9822,44,,,,11837.27,
4186040,09:27:35,09:27:35,8431,45,,,,12018.47,0
4186040,09:28:52,09:28:52,1153,46,,,,12353.8,0
4186040,09:30:00,09:30:00,9869,47,,,,12659.84,
4186040,09:30:54,09:30:54,538,48,,,,12944.16,0
4186040,09:31:38,09:31:38,539,49,,,,13206.08,0
4186040,09:32:22,09:32:22,540,50,,,,13349.87,0
4186040,09:33:03,09:33:03,541,51,,,,13538.81,0
4186040,09:33:44,09:33:44,542,52,,,,13696.01,0
4186040,09:35:18,09:35:18,543,53,,,,14028.17,0
4186040,09:36:15,09:36:15,544,54,,,,14241.66,0
4186040,09:37:05,09:37:05,545,55,,,,14448.66,0
4186040,09:38:00,09:38:00,546,56,,,,14568.62,
4186040,09:43:14,09:43:14,549,57,,,,15170.97,0
4186040,09:44:49,09:44:49,550,58,,,,15365.42,0
4186040,09:46:20,09:46:20,551,59,,,,15563.75,0
4186040,09:47:24,09:47:24,552,60,,,,15686.87,0
4186040,09:49:00,09:49:00,422,61,,1,,15915.1,
4186050,08:45:00,08:45:00,9498,1,,,1,0,
4186050,08:46:32,08:46:32,489,2,,,,741.32,0
4186050,08:47:50,08:47:50,490,3,,,,1288.42,0
4186050,08:48:18,08:48:18,491,4,,,,1479.61,0
4186050,08:48:46,08:48:46,492,5,,,,1630.38,0
4186050,08:50:02,08:50:02,494,6,,,,2022.95,0
4186050,08:50:39,08:50:39,495,7,,,,2166.77,0
4186050,08:51:20,08:51:20,496,8,,,,2384.71,0
4186050,08:52:20,08:52:20,497,9,,,,2719.31,0
4186050,08:53:00,08:53:00,8219,10,,,,2928.07,
4186050,08:55:21,08:55:21,499,11,,,,3791.36,0
4186050,08:56:07,08:56:07,500,12,,,,4068.72,0
4186050,08:56:53,08:56:53,501,13,,,,4318.69,0
4186050,08:57:37,08:57:37,502,14,,,,4555.36,0
4186050,08:58:27,08:58:27,503,15,,,,4832.27,0
4186050,08:59:10,08:59:10,7667,16,,,,5067.54,0
4186050,08:59:45,08:59:45,505,17,,,,5313.25,0
4186050,09:00:03,09:00:03,7668,18,,,,5437.58,0
4186050,09:01:00,09:01:00,507,19,,,,5773.47,0
4186050,09:01:32,09:01:32,508,20,,,,5919.07,0
4186050,09:02:18,09:02:18,509,21,,,,6157.06,0
4186050,09:02:44,09:02:44,463,22,,,,6338.81,0
4186050,09:05:00,09:05:00,510,23,,,,7079.85,
4186050,09:06:17,09:06:17,511,24,,,,7491.19,0
4186050,09:06:56,09:06:56,512,25,,,,7655.3,0
4186050,09:07:51,09:07:51,513,26,,,,7852.95,0
4186050,09:08:36,09:08:36,514,27,,,,8046.94,0
4186050,09:09:17,09:09:17,515,28,,,,8267.81,0
4186050,09:10:01,09:10:01,516,29,,,,8475.36,0
4186050,09:10:30,09:10:30,517,30,,,,8588.92,0
4186050,09:12:00,09:12:00,519,31,,,,9014.72,
4186050,09:13:31,09:13:31,8063,32,,,,9317.9,0
4186050,09:14:27,09:14:27,7272,33,,,,9529.48,0
4186050,09:15:13,09:15:13,7274,34,,,,9737.85,0
4186050,09:16:05,09:16:05,7275,35,,,,9955.71,0
4186050,09:16:54,09:16:54,7276,36,,,,10145.33,0
4186050,09:17:28,09:17:28,7277,37,,,,10260.42,0
4186050,09:18:17,09:18:17,528,38,,,,10418.97,0
4186050,09:19:00,09:19:00,529,39,,,,10569.42,
4186050,09:20:23,09:20:23,530,40,,,,10778.99,0
4186050,09:22:04,09:22:04,531,41,,,,11057.37,0
4186050,09:24:13,09:24:13,532,42,,,,11331.79,0
4186050,09:25:13,09:25:13,533,43,,,,11508.67,0
4186050,09:27:00,09:27:00,9822,44,,,,11837.27,
4186050,09:27:35,09:27:35,8431,45,,,,12018.47,0
4186050,09:28:52,09:28:52,1153,46,,,,12353.8,0
4186050,09:30:00,09:30:00,9869,47,,,,12659.84,
4186050,09:30:54,09:30:54,538,48,,,,12944.16,0
4186050,09:31:38,09:31:38,539,49,,,,13206.08,0
4186050,09:32:22,09:32:22,540,50,,,,13349.87,0
4186050,09:33:03,09:33:03,541,51,,,,13538.81,0
4186050,09:33:44,09:33:44,542,52,,,,13696.01,0
4186050,09:35:18,09:35:18,543,53,,,,14028.17,0
4186050,09:36:15,09:36:15,544,54,,,,14241.66,0
4186050,09:37:05,09:37:05,545,55,,,,14448.66,0
4186050,09:38:00,09:38:00,546,56,,,,14568.62,
4186050,09:43:14,09:43:14,549,57,,,,15170.97,0
4186050,09:44:49,09:44:49,550,58,,,,15365.42,0
4186050,09:46:20,09:46:20,551,59,,,,15563.75,0
4186050,09:47:24,09:47:24,552,60,,,,15686.87,0
4186050,09:49:00,09:49:00,422,61,,1,,15915.1,
4186060,08:45:00,08:45:00,9498,1,,,1,0,
4186060,08:46:32,08:46:32,489,2,,,,741.32,0
4186060,08:47:50,08:47:50,490,3,,,,1288.42,0
4186060,08:48:18,08:48:18,491,4,,,,1479.61,0
4186060,08:48:46,08:48:46,492,5,,,,1630.38,0
4186060,08:50:02,08:50:02,494,6,,,,2022.95,0
4186060,08:50:39,08:50:39,495,7,,,,2166.77,0
4186060,08:51:20,08:51:20,496,8,,,,2384.71,0
4186060,08:52:20,08:52:20,497,9,,,,2719.31,0
4186060,08:53:00,08:53:00,8219,10,,,,2928.07,
4186060,08:55:21,08:55:21,499,11,,,,3791.36,0
4186060,08:56:07,08:56:07,500,12,,,,4068.72,0
4186060,08:56:53,08:56:53,501,13,,,,4318.69,0
4186060,08:57:37,08:57:37,502,14,,,,4555.36,0
4186060,08:58:27,08:58:27,503,15,,,,4832.27,0
4186060,08:59:10,08:59:10,7667,16,,,,5067.54,0
4186060,08:59:45,08:59:45,505,17,,,,5313.25,0
4186060,09:00:03,09:00:03,7668,18,,,,5437.58,0
4186060,09:01:00,09:01:00,507,19,,,,5773.47,0
4186060,09:01:32,09:01:32,508,20,,,,5919.07,0
4186060,09:02:18,09:02:18,509,21,,,,6157.06,0
4186060,09:02:44,09:02:44,463,22,,,,6338.81,0
4186060,09:05:00,09:05:00,510,23,,,,7079.85,
4186060,09:06:17,09:06:17,511,24,,,,7491.19,0
4186060,09:06:56,09:06:56,512,25,,,,7655.3,0
4186060,09:07:51,09:07:51,513,26,,,,7852.95,0
4186060,09:08:36,09:08:36,514,27,,,,8046.94,0
4186060,09:09:17,09:09:17,515,28,,,,8267.81,0
4186060,09:10:01,09:10:01,516,29,,,,8475.36,0
4186060,09:10:30,09:10:30,517,30,,,,8588.92,0
4186060,09:12:00,09:12:00,519,31,,,,9014.72,
4186060,09:13:31,09:13:31,8063,32,,,,9317.9,0
4186060,09:14:27,09:14:27,7272,33,,,,9529.48,0
4186060,09:15:13,09:15:13,7274,34,,,,9737.85,0
4186060,09:16:05,09:16:05,7275,35,,,,9955.71,0
4186060,09:16:54,09:16:54,7276,36,,,,10145.33,0
4186060,09:17:28,09:17:28,7277,37,,,,10260.42,0
4186060,09:18:17,09:18:17,528,38,,,,10418.97,0
4186060,09:19:00,09:19:00,529,39,,,,10569.42,
4186060,09:20:23,09:20:23,530,40,,,,10778.99,0
4186060,09:22:04,09:22:04,531,41,,,,11057.37,0
4186060,09:24:13,09:24:13,532,42,,,,11331.79,0
4186060,09:25:13,09:25:13,533,43,,,,11508.67,0
4186060,09:27:00,09:27:00,9822,44,,,,11837.27,
4186060,09:27:35,09:27:35,8431,45,,,,12018.47,0
4186060,09:28:52,09:28:52,1153,46,,,,12353.8,0
4186060,09:30:00,09:30:00,9869,47,,,,12659.84,
4186060,09:30:54,09:30:54,538,48,,,,12944.16,0
4186060,09:31:38,09:31:38,539,49,,,,13206.08,0
4186060,09:32:22,09:32:22,540,50,,,,13349.87,0
4186060,09:33:03,09:33:03,541,51,,,,13538.81,0
4186060,09:33:44,09:33:44,542,52,,,,13696.01,0
4186060,09:35:18,09:35:18,543,53,,,,14028.17,0
4186060,09:36:15,09:36:15,544,54,,,,14241.66,0
4186060,09:37:05,09:37:05,545,55,,,,14448.66,0
4186060,09:38:00,09:38:00,546,56,,,,14568.62,
4186060,09:43:14,09:43:14,549,57,,,,15170.97,0
4186060,09:44:49,09:44:49,550,58,,,,15365.42,0
4186060,09:46:20,09:46:20,551,59,,,,15563.75,0
4186060,09:47:24,09:47:24,552,60,,,,15686.87,0
4186060,09:49:00,09:49:00,422,61,,1,,15915.1,
4600110,11:06:00,11:06:00,9498,1,,,1,0,
4600110,11:07:09,11:07:09,489,2,,,,741.32,0
4600110,11:08:08,11:08:08,490,3,,,,1288.42,0
4600110,11:08:28,11:08:28,491,4,,,,1479.61,0
4600110,11:08:49,11:08:49,492,5,,,,1630.38,0
4600110,11:09:46,11:09:46,494,6,,,,2022.95,0
4600110,11:10:14,11:10:14,495,7,,,,2166.77,0
4600110,11:10:45,11:10:45,496,8,,,,2384.71,0
4600110,11:11:30,11:11:30,497,9,,,,2719.31,0
4600110,11:12:00,11:12:00,8219,10,,,,2928.07,
4600110,11:14:10,11:14:10,499,11,,,,3791.36,0
4600110,11:14:52,11:14:52,500,12,,,,4068.72,0
4600110,11:15:34,11:15:34,501,13,,,,4318.69,0
4600110,11:16:14,11:16:14,502,14,,,,4555.36,0
4600110,11:17:00,11:17:00,503,15,,,,4832.27,0
4600110,11:17:40,11:17:40,7667,16,,,,5067.54,0
4600110,11:18:12,11:18:12,505,17,,,,5313.25,0
4600110,11:18:28,11:18:28,7668,18,,,,5437.58,0
4600110,11:19:20,11:19:20,507,19,,,,5773.47,0
4600110,11:19:50,11:19:50,508,20,,,,5919.07,0
4600110,11:20:32,11:20:32,509,21,,,,6157.06,0
4600110,11:20:56,11:20:56,463,22,,,,6338.81,0
4600110,11:23:00,11:23:00,510,23,,,,7079.85,
4600110,11:24:17,11:24:17,511,24,,,,7491.19,0
4600110,11:24:56,11:24:56,512,25,,,,7655.3,0
4600110,11:25:51,11:25:51,513,26,,,,7852.95,0
4600110,11:26:36,11:26:36,514,27,,,,8046.94,0
4600110,11:27:17,11:27:17,515,28,,,,8267.81,0
4600110,11:28:01,11:28:01,516,29,,,,8475.36,0
4600110,11:28:30,11:28:30,517,30,,,,8588.92,0
4600110,11:30:00,11:30:00,519,31,,,,9014.72,
4600110,11:31:31,11:31:31,8063,32,,,,9317.9,0
4600110,11:32:27,11:32:27,7272,33,,,,9529.48,0
4600110,11:33:13,11:33:13,7274,34,,,,9737.85,0
4600110,11:34:05,11:34:05,7275,35,,,,9955.71,0
4600110,11:34:54,11:34:54,7276,36,,,,10145.33,0
4600110,11:35:28,11:35:28,7277,37,,,,10260.42,0
4600110,11:36:17,11:36:17,528,38,,,,10418.97,0
4600110,11:37:00,11:37:00,529,39,,,,10569.42,
4600110,11:38:02,11:38:02,530,40,,,,10778.99,0
4600110,11:39:18,11:39:18,531,41,,,,11057.37,0
4600110,11:40:55,11:40:55,532,42,,,,11331.79,0
4600110,11:41:40,11:41:40,533,43,,,,11508.67,0
4600110,11:43:00,11:43:00,9822,44,,,,11837.27,
4600110,11:43:46,11:43:46,8431,45,,,,12018.47,0
4600110,11:45:30,11:45:30,1153,46,,,,12353.8,0
4600110,11:47:00,11:47:00,9869,47,,,,12659.84,
4600110,11:47:54,11:47:54,538,48,,,,12944.16,0
4600110,11:48:38,11:48:38,539,49,,,,13206.08,0
4600110,11:49:22,11:49:22,540,50,,,,13349.87,0
4600110,11:50:03,11:50:03,541,51,,,,13538.81,0
4600110,11:50:44,11:50:44,542,52,,,,13696.01,0
4600110,11:52:18,11:52:18,543,53,,,,14028.17,0
4600110,11:53:15,11:53:15,544,54,,,,14241.66,0
4600110,11:54:05,11:54:05,545,55,,,,14448.66,0
4600110,11:55:00,11:55:00,546,56,,,,14568.62,
4600110,11:58:48,11:58:48,549,57,,,,15170.97,0
4600110,11:59:58,11:59:58,550,58,,,,15365.42,0
4600110,12:01:03,12:01:03,551,59,,,,15563.75,0
4600110,12:01:50,12:01:50,552,60,,,,15686.87,0
4600110,12:03:00,12:03:00,422,61,,1,,15915.1,
4755070,18:46:00,18:46:00,9498,1,,,1,0,
4755070,18:47:09,18:47:09,489,2,,,,741.32,0
4755070,18:48:08,18:48:08,490,3,,,,1288.42,0
4755070,18:48:28,18:48:28,491,4,,,,1479.61,0
4755070,18:48:49,18:48:49,492,5,,,,1630.38,0
4755070,18:49:46,18:49:46,494,6,,,,2022.95,0
4755070,18:50:14,18:50:14,495,7,,,,2166.77,0
4755070,18:50:45,18:50:45,496,8,,,,2384.71,0
4755070,18:51:30,18:51:30,497,9,,,,2719.31,0
4755070,18:52:00,18:52:00,8219,10,,,,2928.07,
4755070,18:54:10,18:54:10,499,11,,,,3791.36,0
4755070,18:54:52,18:54:52,500,12,,,,4068.72,0
4755070,18:55:34,18:55:34,501,13,,,,4318.69,0
4755070,18:56:14,18:56:14,502,14,,,,4555.36,0
4755070,18:57:00,18:57:00,503,15,,,,4832.27,0
4755070,18:57:40,18:57:40,7667,16,,,,5067.54,0
4755070,18:58:12,18:58:12,505,17,,,,5313.25,0
4755070,18:58:28,18:58:28,7668,18,,,,5437.58,0
4755070,18:59:20,18:59:20,507,19,,,,5773.47,0
4755070,18:59:50,18:59:50,508,20,,,,5919.07,0
4755070,19:00:32,19:00:32,509,21,,,,6157.06,0
4755070,19:00:56,19:00:56,463,22,,,,6338.81,0
4755070,19:03:00,19:03:00,510,23,,,,7079.85,
4755070,19:04:17,19:04:17,511,24,,,,7491.19,0
4755070,19:04:56,19:04:56,512,25,,,,7655.3,0
4755070,19:05:51,19:05:51,513,26,,,,7852.95,0
4755070,19:06:36,19:06:36,514,27,,,,8046.94,0
4755070,19:07:17,19:07:17,515,28,,,,8267.81,0
4755070,19:08:01,19:08:01,516,29,,,,8475.36,0
4755070,19:08:30,19:08:30,517,30,,,,8588.92,0
4755070,19:10:00,19:10:00,519,31,,,,9014.72,
4755070,19:11:18,19:11:18,8063,32,,,,9317.9,0
4755070,19:12:06,19:12:06,7272,33,,,,9529.48,0
4755070,19:12:45,19:12:45,7274,34,,,,9737.85,0
4755070,19:13:30,19:13:30,7275,35,,,,9955.71,0
4755070,19:14:12,19:14:12,7276,36,,,,10145.33,0
4755070,19:14:41,19:14:41,7277,37,,,,10260.42,0
4755070,19:15:23,19:15:23,528,38,,,,10418.97,0
4755070,19:16:00,19:16:00,529,39,,,,10569.42,
4755070,19:17:02,19:17:02,530,40,,,,10778.99,0
4755070,19:18:18,19:18:18,531,41,,,,11057.37,0
4755070,19:19:55,19:19:55,532,42,,,,11331.79,0
4755070,19:20:40,19:20:40,533,43,,,,11508.67,0
4755070,19:22:00,19:22:00,9822,44,,,,11837.27,
4755070,19:22:46,19:22:46,8431,45,,,,12018.47,0
4755070,19:24:30,19:24:30,1153,46,,,,12353.8,0
4755070,19:26:00,19:26:00,9869,47,,,,12659.84,
4755070,19:26:54,19:26:54,538,48,,,,12944.16,0
4755070,19:27:38,19:27:38,539,49,,,,13206.08,0
4755070,19:28:22,19:28:22,540,50,,,,13349.87,0
4755070,19:29:03,19:29:03,541,51,,,,13538.81,0
4755070,19:29:44,19:29:44,542,52,,,,13696.01,0
4755070,19:31:18,19:31:18,543,53,,,,14028.17,0
4755070,19:32:15,19:32:15,544,54,,,,14241.66,0
4755070,19:33:05,19:33:05,545,55,,,,14448.66,0
4755070,19:34:00,19:34:00,546,56,,,,14568.62,
4755070,19:37:48,19:37:48,549,57,,,,15170.97,0
4755070,19:38:58,19:38:58,550,58,,,,15365.42,0
4755070,19:40:03,19:40:03,551,59,,,,15563.75,0
4755070,19:40:50,19:40:50,552,60,,,,15686.87,0
4755070,19:42:00,19:42:00,422,61,,1,,15915.1,
4785020,13:30:00,13:30:00,9498,1,,,1,0,
4785020,13:31:32,13:31:32,489,2,,,,741.32,0
4785020,13:32:50,13:32:50,490,3,,,,1288.42,0
4785020,13:33:18,13:33:18,491,4,,,,1479.61,0
4785020,13:33:46,13:33:46,492,5,,,,1630.38,0
4785020,13:35:02,13:35:02,494,6,,,,2022.95,0
4785020,13:35:39,13:35:39,495,7,,,,2166.77,0
4785020,13:36:20,13:36:20,496,8,,,,2384.71,0
4785020,13:37:20,13:37:20,497,9,,,,2719.31,0
4785020,13:38:00,13:38:00,8219,10,,,,2928.07,
4785020,13:40:33,13:40:33,499,11,,,,3791.36,0
4785020,13:41:23,13:41:23,500,12,,,,4068.72,0
4785020,13:42:12,13:42:12,501,13,,,,4318.69,0
4785020,13:43:00,13:43:00,502,14,,,,4555.36,0
4785020,13:43:54,13:43:54,503,15,,,,4832.27,0
4785020,13:44:41,13:44:41,7667,16,,,,5067.54,0
4785020,13:45:19,13:45:19,505,17,,,,5313.25,0
4785020,13:45:38,13:45:38,7668,18,,,,5437.58,0
4785020,13:46:40,13:46:40,507,19,,,,5773.47,0
4785020,13:47:15,13:47:15,508,20,,,,5919.07,0
4785020,13:48:05,13:48:05,509,21,,,,6157.06,0
4785020,13:48:33,13:48:33,463,22,,,,6338.81,0
4785020,13:51:00,13:51:00,510,23,,,,7079.85,
4785020,13:52:39,13:52:39,511,24,,,,7491.19,0
4785020,13:53:29,13:53:29,512,25,,,,7655.3,0
4785020,13:54:40,13:54:40,513,26,,,,7852.95,0
4785020,13:55:38,13:55:38,514,27,,,,8046.94,0
4785020,13:56:31,13:56:31,515,28,,,,8267.81,0
4785020,13:57:27,13:57:27,516,29,,,,8475.36,0
4785020,13:58:05,13:58:05,517,30,,,,8588.92,0
4785020,14:00:00,14:00:00,519,31,,,,9014.72,
4785020,14:01:31,14:01:31,8063,32,,,,9317.9,0
4785020,14:02:27,14:02:27,7272,33,,,,9529.48,0
4785020,14:03:13,14:03:13,7274,34,,,,9737.85,0
4785020,14:04:05,14:04:05,7275,35,,,,9955.71,0
4785020,14:04:54,14:04:54,7276,36,,,,10145.33,0
4785020,14:05:28,14:05:28,7277,37,,,,10260.42,0
4785020,14:06:17,14:06:17,528,38,,,,10418.97,0
4785020,14:07:00,14:07:00,529,39,,,,10569.42,
4785020,14:08:23,14:08:23,530,40,,,,10778.99,0
4785020,14:10:04,14:10:04,531,41,,,,11057.37,0
4785020,14:12:13,14:12:13,532,42,,,,11331.79,0
4785020,14:13:13,14:13:13,533,43,,,,11508.67,0
4785020,14:15:00,14:15:00,9822,44,,,,11837.27,
4785020,14:15:46,14:15:46,8431,45,,,,12018.47,0
4785020,14:17:30,14:17:30,1153,46,,,,12353.8,0
4785020,14:19:00,14:19:00,9869,47,,,,12659.84,
4785020,14:20:01,14:20:01,538,48,,,,12944.16,0
4785020,14:20:51,14:20:51,539,49,,,,13206.08,0
4785020,14:21:40,14:21:40,540,50,,,,13349.87,0
4785020,14:22:26,14:22:26,541,51,,,,13538.81,0
4785020,14:23:13,14:23:13,542,52,,,,13696.01,0
4785020,14:24:57,14:24:57,543,53,,,,14028.17,0
4785020,14:26:02,14:26:02,544,54,,,,14241.66,0
4785020,14:26:58,14:26:58,545,55,,,,14448.66,0
4785020,14:28:00,14:28:00,546,56,,,,14568.62,
4785020,14:32:45,14:32:45,549,57,,,,15170.97,0
4785020,14:34:12,14:34:12,550,58,,,,15365.42,0
4785020,14:35:34,14:35:34,551,59,,,,15563.75,0
4785020,14:36:32,14:36:32,552,60,,,,15686.87,0
4785020,14:38:00,14:38:00,422,61,,1,,15915.1,
4785030,13:30:00,13:30:00,9498,1,,,1,0,
4785030,13:31:32,13:31:32,489,2,,,,741.32,0
4785030,13:32:50,13:32:50,490,3,,,,1288.42,0
4785030,13:33:18,13:33:18,491,4,,,,1479.61,0
4785030,13:33:46,13:33:46,492,5,,,,1630.38,0
4785030,13:35:02,13:35:02,494,6,,,,2022.95,0
4785030,13:35:39,13:35:39,495,7,,,,2166.77,0
4785030,13:36:20,13:36:20,496,8,,,,2384.71,0
4785030,13:37:20,13:37:20,497,9,,,,2719.31,0
4785030,13:38:00,13:38:00,8219,10,,,,2928.07,
4785030,13:40:33,13:40:33,499,11,,,,3791.36,0
4785030,13:41:23,13:41:23,500,12,,,,4068.72,0
4785030,13:42:12,13:42:12,501,13,,,,4318.69,0
4785030,13:43:00,13:43:00,502,14,,,,4555.36,0
4785030,13:43:54,13:43:54,503,15,,,,4832.27,0
4785030,13:44:41,13:44:41,7667,16,,,,5067.54,0
4785030,13:45:19,13:45:19,505,17,,,,5313.25,0
4785030,13:45:38,13:45:38,7668,18,,,,5437.58,0
4785030,13:46:40,13:46:40,507,19,,,,5773.47,0
4785030,13:47:15,13:47:15,508,20,,,,5919.07,0
4785030,13:48:05,13:48:05,509,21,,,,6157.06,0
4785030,13:48:33,13:48:33,463,22,,,,6338.81,0
4785030,13:51:00,13:51:00,510,23,,,,7079.85,
4785030,13:52:39,13:52:39,511,24,,,,7491.19,0
4785030,13:53:29,13:53:29,512,25,,,,7655.3,0
4785030,13:54:40,13:54:40,513,26,,,,7852.95,0
4785030,13:55:38,13:55:38,514,27,,,,8046.94,0
4785030,13:56:31,13:56:31,515,28,,,,8267.81,0
4785030,13:57:27,13:57:27,516,29,,,,8475.36,0
4785030,13:58:05,13:58:05,517,30,,,,8588.92,0
4785030,14:00:00,14:00:00,519,31,,,,9014.72,
4785030,14:01:31,14:01:31,8063,32,,,,9317.9,0
4785030,14:02:27,14:02:27,7272,33,,,,9529.48,0
4785030,14:03:13,14:03:13,7274,34,,,,9737.85,0
4785030,14:04:05,14:04:05,7275,35,,,,9955.71,0
4785030,14:04:54,14:04:54,7276,36,,,,10145.33,0
4785030,14:05:28,14:05:28,7277,37,,,,10260.42,0
4785030,14:06:17,14:06:17,528,38,,,,10418.97,0
4785030,14:07:00,14:07:00,529,39,,,,10569.42,
4785030,14:08:23,14:08:23,530,40,,,,10778.99,0
4785030,14:10:04,14:10:04,531,41,,,,11057.37,0
4785030,14:12:13,14:12:13,532,42,,,,11331.79,0
4785030,14:13:13,14:13:13,533,43,,,,11508.67,0
4785030,14:15:00,14:15:00,9822,44,,,,11837.27,
4785030,14:15:46,14:15:46,8431,45,,,,12018.47,0
4785030,14:17:30,14:17:30,1153,46,,,,12353.8,0
4785030,14:19:00,14:19:00,9869,47,,,,12659.84,
4785030,14:20:01,14:20:01,538,48,,,,12944.16,0
4785030,14:20:51,14:20:51,539,49,,,,13206.08,0
4785030,14:21:40,14:21:40,540,50,,,,13349.87,0
4785030,14:22:26,14:22:26,541,51,,,,13538.81,0
4785030,14:23:13,14:23:13,542,52,,,,13696.01,0
4785030,14:24:57,14:24:57,543,53,,,,14028.17,0
4785030,14:26:02,14:26:02,544,54,,,,14241.66,0
4785030,14:26:58,14:26:58,545,55,,,,14448.66,0
4785030,14:28:00,14:28:00,546,56,,,,14568.62,
4785030,14:32:45,14:32:45,549,57,,,,15170.97,0
4785030,14:34:12,14:34:12,550,58,,,,15365.42,0
4785030,14:35:34,14:35:34,551,59,,,,15563.75,0
4785030,14:36:32,14:36:32,552,60,,,,15686.87,0
4785030,14:38:00,14:38:00,422,61,,1,,15915.1,
4785040,13:30:00,13:30:00,9498,1,,,1,0,
4785040,13:31:32,13:31:32,489,2,,,,741.32,0
4785040,13:32:50,13:32:50,490,3,,,,1288.42,0
4785040,13:33:18,13:33:18,491,4,,,,1479.61,0
4785040,13:33:46,13:33:46,492,5,,,,1630.38,0
4785040,13:35:02,13:35:02,494,6,,,,2022.95,0
4785040,13:35:39,13:35:39,495,7,,,,2166.77,0
4785040,13:36:20,13:36:20,496,8,,,,2384.71,0
4785040,13:37:20,13:37:20,497,9,,,,2719.31,0
4785040,13:38:00,13:38:00,8219,10,,,,2928.07,
4785040,13:40:33,13:40:33,499,11,,,,3791.36,0
4785040,13:41:23,13:41:23,500,12,,,,4068.72,0
4785040,13:42:12,13:42:12,501,13,,,,4318.69,0
4785040,13:43:00,13:43:00,502,14,,,,4555.36,0
4785040,13:43:54,13:43:54,503,15,,,,4832.27,0
4785040,13:44:41,13:44:41,7667,16,,,,5067.54,0
4785040,13:45:19,13:45:19,505,17,,,,5313.25,0
4785040,13:45:38,13:45:38,7668,18,,,,5437.58,0
4785040,13:46:40,13:46:40,507,19,,,,5773.47,0
4785040,13:47:15,13:47:15,508,20,,,,5919.07,0
4785040,13:48:05,13:48:05,509,21,,,,6157.06,0
4785040,13:48:33,13:48:33,463,22,,,,6338.81,0
4785040,13:51:00,13:51:00,510,23,,,,7079.85,
4785040,13:52:39,13:52:39,511,24,,,,7491.19,0
4785040,13:53:29,13:53:29,512,25,,,,7655.3,0
4785040,13:54:40,13:54:40,513,26,,,,7852.95,0
4785040,13:55:38,13:55:38,514,27,,,,8046.94,0
4785040,13:56:31,13:56:31,515,28,,,,8267.81,0
4785040,13:57:27,13:57:27,516,29,,,,8475.36,0
4785040,13:58:05,13:58:05,517,30,,,,8588.92,0
4785040,14:00:00,14:00:00,519,31,,,,9014.72,
4785040,14:01:31,14:01:31,8063,32,,,,9317.9,0
4785040,14:02:27,14:02:27,7272,33,,,,9529.48,0
4785040,14:03:13,14:03:13,7274,34,,,,9737.85,0
4785040,14:04:05,14:04:05,7275,35,,,,9955.71,0
4785040,14:04:54,14:04:54,7276,36,,,,10145.33,0
4785040,14:05:28,14:05:28,7277,37,,,,10260.42,0
4785040,14:06:17,14:06:17,528,38,,,,10418.97,0
4785040,14:07:00,14:07:00,529,39,,,,10569.42,
4785040,14:08:23,14:08:23,530,40,,,,10778.99,0
4785040,14:10:04,14:10:04,531,41,,,,11057.37,0
4785040,14:12:13,14:12:13,532,42,,,,11331.79,0
4785040,14:13:13,14:13:13,533,43,,,,11508.67,0
4785040,14:15:00,14:15:00,9822,44,,,,11837.27,
4785040,14:15:46,14:15:46,8431,45,,,,12018.47,0
4785040,14:17:30,14:17:30,1153,46,,,,12353.8,0
4785040,14:19:00,14:19:00,9869,47,,,,12659.84,
4785040,14:20:01,14:20:01,538,48,,,,12944.16,0
4785040,14:20:51,14:20:51,539,49,,,,13206.08,0
4785040,14:21:40,14:21:40,540,50,,,,13349.87,0
4785040,14:22:26,14:22:26,541,51,,,,13538.81,0
4785040,14:23:13,14:23:13,542,52,,,,13696.01,0
4785040,14:24:57,14:24:57,543,53,,,,14028.17,0
4785040,14:26:02,14:26:02,544,54,,,,14241.66,0
4785040,14:26:58,14:26:58,545,55,,,,14448.66,0
4785040,14:28:00,14:28:00,546,56,,,,14568.62,
4785040,14:32:45,14:32:45,549,57,,,,15170.97,0
4785040,14:34:12,14:34:12,550,58,,,,15365.42,0
4785040,14:35:34,14:35:34,551,59,,,,15563.75,0
4785040,14:36:32,14:36:32,552,60,,,,15686.87,0
4785040,14:38:00,14:38:00,422,61,,1,,15915.1,
4785050,13:30:00,13:30:00,9498,1,,,1,0,
4785050,13:31:32,13:31:32,489,2,,,,741.32,0
4785050,13:32:50,13:32:50,490,3,,,,1288.42,0
4785050,13:33:18,13:33:18,491,4,,,,1479.61,0
4785050,13:33:46,13:33:46,492,5,,,,1630.38,0
4785050,13:35:02,13:35:02,494,6,,,,2022.95,0
4785050,13:35:39,13:35:39,495,7,,,,2166.77,0
4785050,13:36:20,13:36:20,496,8,,,,2384.71,0
4785050,13:37:20,13:37:20,497,9,,,,2719.31,0
4785050,13:38:00,13:38:00,8219,10,,,,2928.07,
4785050,13:40:33,13:40:33,499,11,,,,3791.36,0
4785050,13:41:23,13:41:23,500,12,,,,4068.72,0
4785050,13:42:12,13:42:12,501,13,,,,4318.69,0
4785050,13:43:00,13:43:00,502,14,,,,4555.36,0
4785050,13:43:54,13:43:54,503,15,,,,4832.27,0
4785050,13:44:41,13:44:41,7667,16,,,,5067.54,0
4785050,13:45:19,13:45:19,505,17,,,,5313.25,0
4785050,13:45:38,13:45:38,7668,18,,,,5437.58,0
4785050,13:46:40,13:46:40,507,19,,,,5773.47,0
4785050,13:47:15,13:47:15,508,20,,,,5919.07,0
4785050,13:48:05,13:48:05,509,21,,,,6157.06,0
4785050,13:48:33,13:48:33,463,22,,,,6338.81,0
4785050,13:51:00,13:51:00,510,23,,,,7079.85,
4785050,13:52:39,13:52:39,511,24,,,,7491.19,0
4785050,13:53:29,13:53:29,512,25,,,,7655.3,0
4785050,13:54:40,13:54:40,513,26,,,,7852.95,0
4785050,13:55:38,13:55:38,514,27,,,,8046.94,0
4785050,13:56:31,13:56:31,515,28,,,,8267.81,0
4785050,13:57:27,13:57:27,516,29,,,,8475.36,0
4785050,13:58:05,13:58:05,517,30,,,,8588.92,0
4785050,14:00:00,14:00:00,519,31,,,,9014.72,
4785050,14:01:31,14:01:31,8063,32,,,,9317.9,0
4785050,14:02:27,14:02:27,7272,33,,,,9529.48,0
4785050,14:03:13,14:03:13,7274,34,,,,9737.85,0
4785050,14:04:05,14:04:05,7275,35,,,,9955.71,0
4785050,14:04:54,14:04:54,7276,36,,,,10145.33,0
4785050,14:05:28,14:05:28,7277,37,,,,10260.42,0
4785050,14:06:17,14:06:17,528,38,,,,10418.97,0
4785050,14:07:00,14:07:00,529,39,,,,10569.42,
4785050,14:08:23,14:08:23,530,40,,,,10778.99,0
4785050,14:10:04,14:10:04,531,41,,,,11057.37,0
4785050,14:12:13,14:12:13,532,42,,,,11331.79,0
4785050,14:13:13,14:13:13,533,43,,,,11508.67,0
4785050,14:15:00,14:15:00,9822,44,,,,11837.27,
4785050,14:15:46,14:15:46,8431,45,,,,12018.47,0
4785050,14:17:30,14:17:30,1153,46,,,,12353.8,0
4785050,14:19:00,14:19:00,9869,47,,,,12659.84,
4785050,14:20:01,14:20:01,538,48,,,,12944.16,0
4785050,14:20:51,14:20:51,539,49,,,,13206.08,0
4785050,14:21:40,14:21:40,540,50,,,,13349.87,0
4785050,14:22:26,14:22:26,541,51,,,,13538.81,0
4785050,14:23:13,14:23:13,542,52,,,,13696.01,0
4785050,14:24:57,14:24:57,543,53,,,,14028.17,0
4785050,14:26:02,14:26:02,544,54,,,,14241.66,0
4785050,14:26:58,14:26:58,545,55,,,,14448.66,0
4785050,14:28:00,14:28:00,546,56,,,,14568.62,
4785050,14:32:45,14:32:45,549,57,,,,15170.97,0
4785050,14:34:12,14:34:12,550,58,,,,15365.42,0
4785050,14:35:34,14:35:34,551,59,,,,15563.75,0
4785050,14:36:32,14:36:32,552,60,,,,15686.87,0
4785050,14:38:00,14:38:00,422,61,,1,,15915.1,
4785060,13:30:00,13:30:00,9498,1,,,1,0,
4785060,13:31:32,13:31:32,489,2,,,,741.32,0
4785060,13:32:50,13:32:50,490,3,,,,1288.42,0
4785060,13:33:18,13:33:18,491,4,,,,1479.61,0
4785060,13:33:46,13:33:46,492,5,,,,1630.38,0
4785060,13:35:02,13:35:02,494,6,,,,2022.95,0
4785060,13:35:39,13:35:39,495,7,,,,2166.77,0
4785060,13:36:20,13:36:20,496,8,,,,2384.71,0
4785060,13:37:20,13:37:20,497,9,,,,2719.31,0
4785060,13:38:00,13:38:00,8219,10,,,,2928.07,
4785060,13:40:33,13:40:33,499,11,,,,3791.36,0
4785060,13:41:23,13:41:23,500,12,,,,4068.72,0
4785060,13:42:12,13:42:12,501,13,,,,4318.69,0
4785060,13:43:00,13:43:00,502,14,,,,4555.36,0
4785060,13:43:54,13:43:54,503,15,,,,4832.27,0
4785060,13:44:41,13:44:41,7667,16,,,,5067.54,0
4785060,13:45:19,13:45:19,505,17,,,,5313.25,0
4785060,13:45:38,13:45:38,7668,18,,,,5437.58,0
4785060,13:46:40,13:46:40,507,19,,,,5773.47,0
4785060,13:47:15,13:47:15,508,20,,,,5919.07,0
4785060,13:48:05,13:48:05,509,21,,,,6157.06,0
4785060,13:48:33,13:48:33,463,22,,,,6338.81,0
4785060,13:51:00,13:51:00,510,23,,,,7079.85,
4785060,13:52:39,13:52:39,511,24,,,,7491.19,0
4785060,13:53:29,13:53:29,512,25,,,,7655.3,0
4785060,13:54:40,13:54:40,513,26,,,,7852.95,0
4785060,13:55:38,13:55:38,514,27,,,,8046.94,0
4785060,13:56:31,13:56:31,515,28,,,,8267.81,0
4785060,13:57:27,13:57:27,516,29,,,,8475.36,0
4785060,13:58:05,13:58:05,517,30,,,,8588.92,0
4785060,14:00:00,14:00:00,519,31,,,,9014.72,
4785060,14:01:31,14:01:31,8063,32,,,,9317.9,0
4785060,14:02:27,14:02:27,7272,33,,,,9529.48,0
4785060,14:03:13,14:03:13,7274,34,,,,9737.85,0
4785060,14:04:05,14:04:05,7275,35,,,,9955.71,0
4785060,14:04:54,14:04:54,7276,36,,,,10145.33,0
4785060,14:05:28,14:05:28,7277,37,,,,10260.42,0
4785060,14:06:17,14:06:17,528,38,,,,10418.97,0
4785060,14:07:00,14:07:00,529,39,,,,10569.42,
4785060,14:08:23,14:08:23,530,40,,,,10778.99,0
4785060,14:10:04,14:10:04,531,41,,,,11057.37,0
4785060,14:12:13,14:12:13,532,42,,,,11331.79,0
4785060,14:13:13,14:13:13,533,43,,,,11508.67,0
4785060,14:15:00,14:15:00,9822,44,,,,11837.27,
4785060,14:15:46,14:15:46,8431,45,,,,12018.47,0
4785060,14:17:30,14:17:30,1153,46,,,,12353.8,0
4785060,14:19:00,14:19:00,9869,47,,,,12659.84,
4785060,14:20:01,14:20:01,538,48,,,,12944.16,0
4785060,14:20:51,14:20:51,539,49,,,,13206.08,0
4785060,14:21:40,14:21:40,540,50,,,,13349.87,0
4785060,14:22:26,14:22:26,541,51,,,,13538.81,0
4785060,14:23:13,14:23:13,542,52,,,,13696.01,0
4785060,14:24:57,14:24:57,543,53,,,,14028.17,0
4785060,14:26:02,14:26:02,544,54,,,,14241.66,0
4785060,14:26:58,14:26:58,545,55,,,,14448.66,0
4785060,14:28:00,14:28:00,546,56,,,,14568.62,
4785060,14:32:45,14:32:45,549,57,,,,15170.97,0
4785060,14:34:12,14:34:12,550,58,,,,15365.42,0
4785060,14:35:34,14:35:34,551,59,,,,15563.75,0
4785060,14:36:32,14:36:32,552,60,,,,15686.87,0
4785060,14:38:00,14:38:00,422,61,,1,,15915.1,
4801010,12:36:00,12:36:00,9498,1,,,1,0,
4801010,12:37:09,12:37:09,489,2,,,,741.32,0
4801010,12:38:08,12:38:08,490,3,,,,1288.42,0
4801010,12:38:28,12:38:28,491,4,,,,1479.61,0
4801010,12:38:49,12:38:49,492,5,,,,1630.38,0
4801010,12:39:46,12:39:46,494,6,,,,2022.95,0
4801010,12:40:14,12:40:14,495,7,,,,2166.77,0
4801010,12:40:45,12:40:45,496,8,,,,2384.71,0
4801010,12:41:30,12:41:30,497,9,,,,2719.31,0
4801010,12:42:00,12:42:00,8219,10,,,,2928.07,
4801010,12:44:21,12:44:21,499,11,,,,3791.36,0
4801010,12:45:07,12:45:07,500,12,,,,4068.72,0
4801010,12:45:53,12:45:53,501,13,,,,4318.69,0
4801010,12:46:37,12:46:37,502,14,,,,4555.36,0
4801010,12:47:27,12:47:27,503,15,,,,4832.27,0
4801010,12:48:10,12:48:10,7667,16,,,,5067.54,0
4801010,12:48:45,12:48:45,505,17,,,,5313.25,0
4801010,12:49:03,12:49:03,7668,18,,,,5437.58,0
4801010,12:50:00,12:50:00,507,19,,,,5773.47,0
4801010,12:50:32,12:50:32,508,20,,,,5919.07,0
4801010,12:51:18,12:51:18,509,21,,,,6157.06,0
4801010,12:51:44,12:51:44,463,22,,,,6338.81,0
4801010,12:54:00,12:54:00,510,23,,,,7079.85,
4801010,12:55:17,12:55:17,511,24,,,,7491.19,0
4801010,12:55:56,12:55:56,512,25,,,,7655.3,0
4801010,12:56:51,12:56:51,513,26,,,,7852.95,0
4801010,12:57:36,12:57:36,514,27,,,,8046.94,0
4801010,12:58:17,12:58:17,515,28,,,,8267.81,0
4801010,12:59:01,12:59:01,516,29,,,,8475.36,0
4801010,12:59:30,12:59:30,517,30,,,,8588.92,0
4801010,13:01:00,13:01:00,519,31,,,,9014.72,
4801010,13:02:31,13:02:31,8063,32,,,,9317.9,0
4801010,13:03:27,13:03:27,7272,33,,,,9529.48,0
4801010,13:04:13,13:04:13,7274,34,,,,9737.85,0
4801010,13:05:05,13:05:05,7275,35,,,,9955.71,0
4801010,13:05:54,13:05:54,7276,36,,,,10145.33,0
4801010,13:06:28,13:06:28,7277,37,,,,10260.42,0
4801010,13:07:17,13:07:17,528,38,,,,10418.97,0
4801010,13:08:00,13:08:00,529,39,,,,10569.42,
4801010,13:09:02,13:09:02,530,40,,,,10778.99,0
4801010,13:10:18,13:10:18,531,41,,,,11057.37,0
4801010,13:11:55,13:11:55,532,42,,,,11331.79,0
4801010,13:12:40,13:12:40,533,43,,,,11508.67,0
4801010,13:14:00,13:14:00,9822,44,,,,11837.27,
4801010,13:14:46,13:14:46,8431,45,,,,12018.47,0
4801010,13:16:30,13:16:30,1153,46,,,,12353.8,0
4801010,13:18:00,13:18:00,9869,47,,,,12659.84,
4801010,13:18:54,13:18:54,538,48,,,,12944.16,0
4801010,13:19:38,13:19:38,539,49,,,,13206.08,0
4801010,13:20:22,13:20:22,540,50,,,,13349.87,0
4801010,13:21:03,13:21:03,541,51,,,,13538.81,0
4801010,13:21:44,13:21:44,542,52,,,,13696.01,0
4801010,13:23:18,13:23:18,543,53,,,,14028.17,0
4801010,13:24:15,13:24:15,544,54,,,,14241.66,0
4801010,13:25:05,13:25:05,545,55,,,,14448.66,0
4801010,13:26:00,13:26:00,546,56,,,,14568.62,
4801010,13:29:48,13:29:48,549,57,,,,15170.97,0
4801010,13:30:58,13:30:58,550,58,,,,15365.42,0
4801010,13:32:03,13:32:03,551,59,,,,15563.75,0
4801010,13:32:50,13:32:50,552,60,,,,15686.87,0
4801010,13:34:00,13:34:00,422,61,,1,,15915.1,
4801080,12:36:00,12:36:00,9498,1,,,1,0,
4801080,12:37:09,12:37:09,489,2,,,,741.32,0
4801080,12:38:08,12:38:08,490,3,,,,1288.42,0
4801080,12:38:28,12:38:28,491,4,,,,1479.61,0
4801080,12:38:49,12:38:49,492,5,,,,1630.38,0
4801080,12:39:46,12:39:46,494,6,,,,2022.95,0
4801080,12:40:14,12:40:14,495,7,,,,2166.77,0
4801080,12:40:45,12:40:45,496,8,,,,2384.71,0
4801080,12:41:30,12:41:30,497,9,,,,2719.31,0
4801080,12:42:00,12:42:00,8219,10,,,,2928.07,
4801080,12:44:21,12:44:21,499,11,,,,3791.36,0
4801080,12:45:07,12:45:07,500,12,,,,4068.72,0
4801080,12:45:53,12:45:53,501,13,,,,4318.69,0
4801080,12:46:37,12:46:37,502,14,,,,4555.36,0
4801080,12:47:27,12:47:27,503,15,,,,4832.27,0
4801080,12:48:10,12:48:10,7667,16,,,,5067.54,0
4801080,12:48:45,12:48:45,505,17,,,,5313.25,0
4801080,12:49:03,12:49:03,7668,18,,,,5437.58,0
4801080,12:50:00,12:50:00,507,19,,,,5773.47,0
4801080,12:50:32,12:50:32,508,20,,,,5919.07,0
4801080,12:51:18,12:51:18,509,21,,,,6157.06,0
4801080,12:51:44,12:51:44,463,22,,,,6338.81,0
4801080,12:54:00,12:54:00,510,23,,,,7079.85,
4801080,12:55:17,12:55:17,511,24,,,,7491.19,0
4801080,12:55:56,12:55:56,512,25,,,,7655.3,0
4801080,12:56:51,12:56:51,513,26,,,,7852.95,0
4801080,12:57:36,12:57:36,514,27,,,,8046.94,0
4801080,12:58:17,12:58:17,515,28,,,,8267.81,0
4801080,12:59:01,12:59:01,516,29,,,,8475.36,0
4801080,12:59:30,12:59:30,517,30,,,,8588.92,0
4801080,13:01:00,13:01:00,519,31,,,,9014.72,
4801080,13:02:31,13:02:31,8063,32,,,,9317.9,0
4801080,13:03:27,13:03:27,7272,33,,,,9529.48,0
4801080,13:04:13,13:04:13,7274,34,,,,9737.85,0
4801080,13:05:05,13:05:05,7275,35,,,,9955.71,0
4801080,13:05:54,13:05:54,7276,36,,,,10145.33,0
4801080,13:06:28,13:06:28,7277,37,,,,10260.42,0
4801080,13:07:17,13:07:17,528,38,,,,10418.97,0
4801080,13:08:00,13:08:00,529,39,,,,10569.42,
4801080,13:09:02,13:09:02,530,40,,,,10778.99,0
4801080,13:10:18,13:10:18,531,41,,,,11057.37,0
4801080,13:11:55,13:11:55,532,42,,,,11331.79,0
4801080,13:12:40,13:12:40,533,43,,,,11508.67,0
4801080,13:14:00,13:14:00,9822,44,,,,11837.27,
4801080,13:14:46,13:14:46,8431,45,,,,12018.47,0
4801080,13:16:30,13:16:30,1153,46,,,,12353.8,0
4801080,13:18:00,13:18:00,9869,47,,,,12659.84,
4801080,13:18:54,13:18:54,538,48,,,,12944.16,0
4801080,13:19:38,13:19:38,539,49,,,,13206.08,0
4801080,13:20:22,13:20:22,540,50,,,,13349.87,0
4801080,13:21:03,13:21:03,541,51,,,,13538.81,0
4801080,13:21:44,13:21:44,542,52,,,,13696.01,0
4801080,13:23:18,13:23:18,543,53,,,,14028.17,0
4801080,13:24:15,13:24:15,544,54,,,,14241.66,0
4801080,13:25:05,13:25:05,545,55,,,,14448.66,0
4801080,13:26:00,13:26:00,546,56,,,,14568.62,
4801080,13:29:48,13:29:48,549,57,,,,15170.97,0
4801080,13:30:58,13:30:58,550,58,,,,15365.42,0
4801080,13:32:03,13:32:03,551,59,,,,15563.75,0
4801080,13:32:50,13:32:50,552,60,,,,15686.87,0
4801080,13:34:00,13:34:00,422,61,,1,,15915.1,
4801090,12:36:00,12:36:00,9498,1,,,1,0,
4801090,12:37:09,12:37:09,489,2,,,,741.32,0
4801090,12:38:08,12:38:08,490,3,,,,1288.42,0
4801090,12:38:28,12:38:28,491,4,,,,1479.61,0
4801090,12:38:49,12:38:49,492,5,,,,1630.38,0
4801090,12:39:46,12:39:46,494,6,,,,2022.95,0
4801090,12:40:14,12:40:14,495,7,,,,2166.77,0
4801090,12:40:45,12:40:45,496,8,,,,2384.71,0
4801090,12:41:30,12:41:30,497,9,,,,2719.31,0
4801090,12:42:00,12:42:00,8219,10,,,,2928.07,
4801090,12:44:21,12:44:21,499,11,,,,3791.36,0
4801090,12:45:07,12:45:07,500,12,,,,4068.72,0
4801090,12:45:53,12:45:53,501,13,,,,4318.69,0
4801090,12:46:37,12:46:37,502,14,,,,4555.36,0
4801090,12:47:27,12:47:27,503,15,,,,4832.27,0
4801090,12:48:10,12:48:10,7667,16,,,,5067.54,0
4801090,12:48:45,12:48:45,505,17,,,,5313.25,0
4801090,12:49:03,12:49:03,7668,18,,,,5437.58,0
4801090,12:50:00,12:50:00,507,19,,,,5773.47,0
4801090,12:50:32,12:50:32,508,20,,,,5919.07,0
4801090,12:51:18,12:51:18,509,21,,,,6157.06,0
4801090,12:51:44,12:51:44,463,22,,,,6338.81,0
4801090,12:54:00,12:54:00,510,23,,,,7079.85,
4801090,12:55:17,12:55:17,511,24,,,,7491.19,0
4801090,12:55:56,12:55:56,512,25,,,,7655.3,0
4801090,12:56:51,12:56:51,513,26,,,,7852.95,0
4801090,12:57:36,12:57:36,514,27,,,,8046.94,0
4801090,12:58:17,12:58:17,515,28,,,,8267.81,0
4801090,12:59:01,12:59:01,516,29,,,,8475.36,0
4801090,12:59:30,12:59:30,517,30,,,,8588.92,0
4801090,13:01:00,13:01:00,519,31,,,,9014.72,
4801090,13:02:31,13:02:31,8063,32,,,,9317.9,0
4801090,13:03:27,13:03:27,7272,33,,,,9529.48,0
4801090,13:04:13,13:04:13,7274,34,,,,9737.85,0
4801090,13:05:05,13:05:05,7275,35,,,,9955.71,0
4801090,13:05:54,13:05:54,7276,36,,,,10145.33,0
4801090,13:06:28,13:06:28,7277,37,,,,10260.42,0
4801090,13:07:17,13:07:17,528,38,,,,10418.97,0
4801090,13:08:00,13:08:00,529,39,,,,10569.42,
4801090,13:09:02,13:09:02,530,40,,,,10778.99,0
4801090,13:10:18,13:10:18,531,41,,,,11057.37,0
4801090,13:11:55,13:11:55,532,42,,,,11331.79,0
4801090,13:12:40,13:12:40,533,43,,,,11508.67,0
4801090,13:14:00,13:14:00,9822,44,,,,11837.27,
4801090,13:14:46,13:14:46,8431,45,,,,12018.47,0
4801090,13:16:30,13:16:30,1153,46,,,,12353.8,0
4801090,13:18:00,13:18:00,9869,47,,,,12659.84,
4801090,13:18:54,13:18:54,538,48,,,,12944.16,0
4801090,13:19:38,13:19:38,539,49,,,,13206.08,0
4801090,13:20:22,13:20:22,540,50,,,,13349.87,0
4801090,13:21:03,13:21:03,541,51,,,,13538.81,0
4801090,13:21:44,13:21:44,542,52,,,,13696.01,0
4801090,13:23:18,13:23:18,543,53,,,,14028.17,0
4801090,13:24:15,13:24:15,544,54,,,,14241.66,0
4801090,13:25:05,13:25:05,545,55,,,,14448.66,0
4801090,13:26:00,13:26:00,546,56,,,,14568.62,
4801090,13:29:48,13:29:48,549,57,,,,15170.97,0
4801090,13:30:58,13:30:58,550,58,,,,15365.42,0
4801090,13:32:03,13:32:03,551,59,,,,15563.75,0
4801090,13:32:50,13:32:50,552,60,,,,15686.87,0
4801090,13:34:00,13:34:00,422,61,,1,,15915.1,
4982100,15:30:00,15:30:00,9498,1,,,1,0,
4982100,15:31:32,15:31:32,489,2,,,,741.32,0
4982100,15:32:50,15:32:50,490,3,,,,1288.42,0
4982100,15:33:18,15:33:18,491,4,,,,1479.61,0
4982100,15:33:46,15:33:46,492,5,,,,1630.38,0
4982100,15:35:02,15:35:02,494,6,,,,2022.95,0
4982100,15:35:39,15:35:39,495,7,,,,2166.77,0
4982100,15:36:20,15:36:20,496,8,,,,2384.71,0
4982100,15:37:20,15:37:20,497,9,,,,2719.31,0
4982100,15:38:00,15:38:00,8219,10,,,,2928.07,
4982100,15:40:33,15:40:33,499,11,,,,3791.36,0
4982100,15:41:23,15:41:23,500,12,,,,4068.72,0
4982100,15:42:12,15:42:12,501,13,,,,4318.69,0
4982100,15:43:00,15:43:00,502,14,,,,4555.36,0
4982100,15:43:54,15:43:54,503,15,,,,4832.27,0
4982100,15:44:41,15:44:41,7667,16,,,,5067.54,0
4982100,15:45:19,15:45:19,505,17,,,,5313.25,0
4982100,15:45:38,15:45:38,7668,18,,,,5437.58,0
4982100,15:46:40,15:46:40,507,19,,,,5773.47,0
4982100,15:47:15,15:47:15,508,20,,,,5919.07,0
4982100,15:48:05,15:48:05,509,21,,,,6157.06,0
4982100,15:48:33,15:48:33,463,22,,,,6338.81,0
4982100,15:51:00,15:51:00,510,23,,,,7079.85,
4982100,15:52:39,15:52:39,511,24,,,,7491.19,0
4982100,15:53:29,15:53:29,512,25,,,,7655.3,0
4982100,15:54:40,15:54:40,513,26,,,,7852.95,0
4982100,15:55:38,15:55:38,514,27,,,,8046.94,0
4982100,15:56:31,15:56:31,515,28,,,,8267.81,0
4982100,15:57:27,15:57:27,516,29,,,,8475.36,0
4982100,15:58:05,15:58:05,517,30,,,,8588.92,0
4982100,16:00:00,16:00:00,519,31,,,,9014.72,
4982100,16:01:31,16:01:31,8063,32,,,,9317.9,0
4982100,16:02:27,16:02:27,7272,33,,,,9529.48,0
4982100,16:03:13,16:03:13,7274,34,,,,9737.85,0
4982100,16:04:05,16:04:05,7275,35,,,,9955.71,0
4982100,16:04:54,16:04:54,7276,36,,,,10145.33,0
4982100,16:05:28,16:05:28,7277,37,,,,10260.42,0
4982100,16:06:17,16:06:17,528,38,,,,10418.97,0
4982100,16:07:00,16:07:00,529,39,,,,10569.42,
4982100,16:08:23,16:08:23,530,40,,,,10778.99,0
4982100,16:10:04,16:10:04,531,41,,,,11057.37,0
4982100,16:12:13,16:12:13,532,42,,,,11331.79,0
4982100,16:13:13,16:13:13,533,43,,,,11508.67,0
4982100,16:15:00,16:15:00,9822,44,,,,11837.27,
4982100,16:16:10,16:16:10,8431,45,,,,12018.47,0
4982100,16:18:45,16:18:45,1153,46,,,,12353.8,0
4982100,16:21:00,16:21:00,9869,47,,,,12659.84,
4982100,16:22:08,16:22:08,538,48,,,,12944.16,0
4982100,16:23:03,16:23:03,539,49,,,,13206.08,0
4982100,16:23:58,16:23:58,540,50,,,,13349.87,0
4982100,16:24:49,16:24:49,541,51,,,,13538.81,0
4982100,16:25:41,16:25:41,542,52,,,,13696.01,0
4982100,16:27:37,16:27:37,543,53,,,,14028.17,0
4982100,16:28:49,16:28:49,544,54,,,,14241.66,0
4982100,16:29:51,16:29:51,545,55,,,,14448.66,0
4982100,16:31:00,16:31:00,546,56,,,,14568.62,
4982100,16:37:39,16:37:39,549,57,,,,15170.97,0
4982100,16:39:41,16:39:41,550,58,,,,15365.42,0
4982100,16:41:36,16:41:36,551,59,,,,15563.75,0
4982100,16:42:58,16:42:58,552,60,,,,15686.87,0
4982100,16:45:00,16:45:00,422,61,,1,,15915.1,
5113110,20:46:00,20:46:00,9498,1,,,1,0,
5113110,20:47:09,20:47:09,489,2,,,,741.32,0
5113110,20:48:08,20:48:08,490,3,,,,1288.42,0
5113110,20:48:28,20:48:28,491,4,,,,1479.61,0
5113110,20:48:49,20:48:49,492,5,,,,1630.38,0
5113110,20:49:46,20:49:46,494,6,,,,2022.95,0
5113110,20:50:14,20:50:14,495,7,,,,2166.77,0
5113110,20:50:45,20:50:45,496,8,,,,2384.71,0
5113110,20:51:30,20:51:30,497,9,,,,2719.31,0
5113110,20:52:00,20:52:00,8219,10,,,,2928.07,
5113110,20:53:58,20:53:58,499,11,,,,3791.36,0
5113110,20:54:36,20:54:36,500,12,,,,4068.72,0
5113110,20:55:14,20:55:14,501,13,,,,4318.69,0
5113110,20:55:50,20:55:50,502,14,,,,4555.36,0
5113110,20:56:32,20:56:32,503,15,,,,4832.27,0
5113110,20:57:09,20:57:09,7667,16,,,,5067.54,0
5113110,20:57:38,20:57:38,505,17,,,,5313.25,0
5113110,20:57:52,20:57:52,7668,18,,,,5437.58,0
5113110,20:58:40,20:58:40,507,19,,,,5773.47,0
5113110,20:59:07,20:59:07,508,20,,,,5919.07,0
5113110,20:59:45,20:59:45,509,21,,,,6157.06,0
5113110,21:00:07,21:00:07,463,22,,,,6338.81,0
5113110,21:02:00,21:02:00,510,23,,,,7079.85,
5113110,21:03:06,21:03:06,511,24,,,,7491.19,0
5113110,21:03:39,21:03:39,512,25,,,,7655.3,0
5113110,21:04:26,21:04:26,513,26,,,,7852.95,0
5113110,21:05:05,21:05:05,514,27,,,,8046.94,0
5113110,21:05:41,21:05:41,515,28,,,,8267.81,0
5113110,21:06:18,21:06:18,516,29,,,,8475.36,0
5113110,21:06:43,21:06:43,517,30,,,,8588.92,0
5113110,21:08:00,21:08:00,519,31,,,,9014.72,
5113110,21:09:05,21:09:05,8063,32,,,,9317.9,0
5113110,21:09:45,21:09:45,7272,33,,,,9529.48,0
5113110,21:10:17,21:10:17,7274,34,,,,9737.85,0
5113110,21:10:55,21:10:55,7275,35,,,,9955.71,0
5113110,21:11:30,21:11:30,7276,36,,,,10145.33,0
5113110,21:11:54,21:11:54,7277,37,,,,10260.42,0
5113110,21:12:29,21:12:29,528,38,,,,10418.97,0
5113110,21:13:00,21:13:00,529,39,,,,10569.42,
5113110,21:14:02,21:14:02,530,40,,,,10778.99,0
5113110,21:15:18,21:15:18,531,41,,,,11057.37,0
5113110,21:16:55,21:16:55,532,42,,,,11331.79,0
5113110,21:17:40,21:17:40,533,43,,,,11508.67,0
5113110,21:19:00,21:19:00,9822,44,,,,11837.27,
5113110,21:19:46,21:19:46,8431,45,,,,12018.47,0
5113110,21:21:30,21:21:30,1153,46,,,,12353.8,0
5113110,21:23:00,21:23:00,9869,47,,,,12659.84,
5113110,21:23:54,21:23:54,538,48,,,,12944.16,0
5113110,21:24:38,21:24:38,539,49,,,,13206.08,0
5113110,21:25:22,21:25:22,540,50,,,,13349.87,0
5113110,21:26:03,21:26:03,541,51,,,,13538.81,0
5113110,21:26:44,21:26:44,542,52,,,,13696.01,0
5113110,21:28:18,21:28:18,543,53,,,,14028.17,0
5113110,21:29:15,21:29:15,544,54,,,,14241.66,0
5113110,21:30:05,21:30:05,545,55,,,,14448.66,0
5113110,21:31:00,21:31:00,546,56,,,,14568.62,
5113110,21:34:48,21:34:48,549,57,,,,15170.97,0
5113110,21:35:58,21:35:58,550,58,,,,15365.42,0
5113110,21:37:03,21:37:03,551,59,,,,15563.75,0
5113110,21:37:50,21:37:50,552,60,,,,15686.87,0
5113110,21:39:00,21:39:00,422,61,,1,,15915.1,
5173010,19:08:00,19:08:00,9498,1,,,1,0,
5173010,19:09:09,19:09:09,489,2,,,,741.32,0
5173010,19:10:08,19:10:08,490,3,,,,1288.42,0
5173010,19:10:28,19:10:28,491,4,,,,1479.61,0
5173010,19:10:49,19:10:49,492,5,,,,1630.38,0
5173010,19:11:46,19:11:46,494,6,,,,2022.95,0
5173010,19:12:14,19:12:14,495,7,,,,2166.77,0
5173010,19:12:45,19:12:45,496,8,,,,2384.71,0
5173010,19:13:30,19:13:30,497,9,,,,2719.31,0
5173010,19:14:00,19:14:00,8219,10,,,,2928.07,
5173010,19:16:10,19:16:10,499,11,,,,3791.36,0
5173010,19:16:52,19:16:52,500,12,,,,4068.72,0
5173010,19:17:34,19:17:34,501,13,,,,4318.69,0
5173010,19:18:14,19:18:14,502,14,,,,4555.36,0
5173010,19:19:00,19:19:00,503,15,,,,4832.27,0
5173010,19:19:40,19:19:40,7667,16,,,,5067.54,0
5173010,19:20:12,19:20:12,505,17,,,,5313.25,0
5173010,19:20:28,19:20:28,7668,18,,,,5437.58,0
5173010,19:21:20,19:21:20,507,19,,,,5773.47,0
5173010,19:21:50,19:21:50,508,20,,,,5919.07,0
5173010,19:22:32,19:22:32,509,21,,,,6157.06,0
5173010,19:22:56,19:22:56,463,22,,,,6338.81,0
5173010,19:25:00,19:25:00,510,23,,,,7079.85,
5173010,19:26:17,19:26:17,511,24,,,,7491.19,0
5173010,19:26:56,19:26:56,512,25,,,,7655.3,0
5173010,19:27:51,19:27:51,513,26,,,,7852.95,0
5173010,19:28:36,19:28:36,514,27,,,,8046.94,0
5173010,19:29:17,19:29:17,515,28,,,,8267.81,0
5173010,19:30:01,19:30:01,516,29,,,,8475.36,0
5173010,19:30:30,19:30:30,517,30,,,,8588.92,0
5173010,19:32:00,19:32:00,519,31,,,,9014.72,
5173010,19:33:18,19:33:18,8063,32,,,,9317.9,0
5173010,19:34:06,19:34:06,7272,33,,,,9529.48,0
5173010,19:34:45,19:34:45,7274,34,,,,9737.85,0
5173010,19:35:30,19:35:30,7275,35,,,,9955.71,0
5173010,19:36:12,19:36:12,7276,36,,,,10145.33,0
5173010,19:36:41,19:36:41,7277,37,,,,10260.42,0
5173010,19:37:23,19:37:23,528,38,,,,10418.97,0
5173010,19:38:00,19:38:00,529,39,,,,10569.42,
5173010,19:39:02,19:39:02,530,40,,,,10778.99,0
5173010,19:40:18,19:40:18,531,41,,,,11057.37,0
5173010,19:41:55,19:41:55,532,42,,,,11331.79,0
5173010,19:42:40,19:42:40,533,43,,,,11508.67,0
5173010,19:44:00,19:44:00,9822,44,,,,11837.27,
5173010,19:44:46,19:44:46,8431,45,,,,12018.47,0
5173010,19:46:30,19:46:30,1153,46,,,,12353.8,0
5173010,19:48:00,19:48:00,9869,47,,,,12659.84,
5173010,19:48:54,19:48:54,538,48,,,,12944.16,0
5173010,19:49:38,19:49:38,539,49,,,,13206.08,0
5173010,19:50:22,19:50:22,540,50,,,,13349.87,0
5173010,19:51:03,19:51:03,541,51,,,,13538.81,0
5173010,19:51:44,19:51:44,542,52,,,,13696.01,0
5173010,19:53:18,19:53:18,543,53,,,,14028.17,0
5173010,19:54:15,19:54:15,544,54,,,,14241.66,0
5173010,19:55:05,19:55:05,545,55,,,,14448.66,0
5173010,19:56:00,19:56:00,546,56,,,,14568.62,
5173010,19:59:48,19:59:48,549,57,,,,15170.97,0
5173010,20:00:58,20:00:58,550,58,,,,15365.42,0
5173010,20:02:03,20:02:03,551,59,,,,15563.75,0
5173010,20:02:50,20:02:50,552,60,,,,15686.87,0
5173010,20:04:00,20:04:00,422,61,,1,,15915.1,
5173080,19:08:00,19:08:00,9498,1,,,1,0,
5173080,19:09:09,19:09:09,489,2,,,,741.32,0
5173080,19:10:08,19:10:08,490,3,,,,1288.42,0
5173080,19:10:28,19:10:28,491,4,,,,1479.61,0
5173080,19:10:49,19:10:49,492,5,,,,1630.38,0
5173080,19:11:46,19:11:46,494,6,,,,2022.95,0
5173080,19:12:14,19:12:14,495,7,,,,2166.77,0
5173080,19:12:45,19:12:45,496,8,,,,2384.71,0
5173080,19:13:30,19:13:30,497,9,,,,2719.31,0
5173080,19:14:00,19:14:00,8219,10,,,,2928.07,
5173080,19:16:10,19:16:10,499,11,,,,3791.36,0
5173080,19:16:52,19:16:52,500,12,,,,4068.72,0
5173080,19:17:34,19:17:34,501,13,,,,4318.69,0
5173080,19:18:14,19:18:14,502,14,,,,4555.36,0
5173080,19:19:00,19:19:00,503,15,,,,4832.27,0
5173080,19:19:40,19:19:40,7667,16,,,,5067.54,0
5173080,19:20:12,19:20:12,505,17,,,,5313.25,0
5173080,19:20:28,19:20:28,7668,18,,,,5437.58,0
5173080,19:21:20,19:21:20,507,19,,,,5773.47,0
5173080,19:21:50,19:21:50,508,20,,,,5919.07,0
5173080,19:22:32,19:22:32,509,21,,,,6157.06,0
5173080,19:22:56,19:22:56,463,22,,,,6338.81,0
5173080,19:25:00,19:25:00,510,23,,,,7079.85,
5173080,19:26:17,19:26:17,511,24,,,,7491.19,0
5173080,19:26:56,19:26:56,512,25,,,,7655.3,0
5173080,19:27:51,19:27:51,513,26,,,,7852.95,0
5173080,19:28:36,19:28:36,514,27,,,,8046.94,0
5173080,19:29:17,19:29:17,515,28,,,,8267.81,0
5173080,19:30:01,19:30:01,516,29,,,,8475.36,0
5173080,19:30:30,19:30:30,517,30,,,,8588.92,0
5173080,19:32:00,19:32:00,519,31,,,,9014.72,
5173080,19:33:18,19:33:18,8063,32,,,,9317.9,0
5173080,19:34:06,19:34:06,7272,33,,,,9529.48,0
5173080,19:34:45,19:34:45,7274,34,,,,9737.85,0
5173080,19:35:30,19:35:30,7275,35,,,,9955.71,0
5173080,19:36:12,19:36:12,7276,36,,,,10145.33,0
5173080,19:36:41,19:36:41,7277,37,,,,10260.42,0
5173080,19:37:23,19:37:23,528,38,,,,10418.97,0
5173080,19:38:00,19:38:00,529,39,,,,10569.42,
5173080,19:39:02,19:39:02,530,40,,,,10778.99,0
5173080,19:40:18,19:40:18,531,41,,,,11057.37,0
5173080,19:41:55,19:41:55,532,42,,,,11331.79,0
5173080,19:42:40,19:42:40,533,43,,,,11508.67,0
5173080,19:44:00,19:44:00,9822,44,,,,11837.27,
5173080,19:44:46,19:44:46,8431,45,,,,12018.47,0
5173080,19:46:30,19:46:30,1153,46,,,,12353.8,0
5173080,19:48:00,19:48:00,9869,47,,,,12659.84,
5173080,19:48:54,19:48:54,538,48,,,,12944.16,0
5173080,19:49:38,19:49:38,539,49,,,,13206.08,0
5173080,19:50:22,19:50:22,540,50,,,,13349.87,0
5173080,19:51:03,19:51:03,541,51,,,,13538.81,0
5173080,19:51:44,19:51:44,542,52,,,,13696.01,0
5173080,19:53:18,19:53:18,543,53,,,,14028.17,0
5173080,19:54:15,19:54:15,544,54,,,,14241.66,0
5173080,19:55:05,19:55:05,545,55,,,,14448.66,0
5173080,19:56:00,19:56:00,546,56,,,,14568.62,
5173080,19:59:48,19:59:48,549,57,,,,15170.97,0
5173080,20:00:58,20:00:58,550,58,,,,15365.42,0
5173080,20:02:03,20:02:03,551,59,,,,15563.75,0
5173080,20:02:50,20:02:50,552,60,,,,15686.87,0
5173080,20:04:00,20:04:00,422,61,,1,,15915.1,
5173090,19:08:00,19:08:00,9498,1,,,1,0,
5173090,19:09:09,19:09:09,489,2,,,,741.32,0
5173090,19:10:08,19:10:08,490,3,,,,1288.42,0
5173090,19:10:28,19:10:28,491,4,,,,1479.61,0
5173090,19:10:49,19:10:49,492,5,,,,1630.38,0
5173090,19:11:46,19:11:46,494,6,,,,2022.95,0
5173090,19:12:14,19:12:14,495,7,,,,2166.77,0
5173090,19:12:45,19:12:45,496,8,,,,2384.71,0
5173090,19:13:30,19:13:30,497,9,,,,2719.31,0
5173090,19:14:00,19:14:00,8219,10,,,,2928.07,
5173090,19:16:10,19:16:10,499,11,,,,3791.36,0
5173090,19:16:52,19:16:52,500,12,,,,4068.72,0
5173090,19:17:34,19:17:34,501,13,,,,4318.69,0
5173090,19:18:14,19:18:14,502,14,,,,4555.36,0
5173090,19:19:00,19:19:00,503,15,,,,4832.27,0
5173090,19:19:40,19:19:40,7667,16,,,,5067.54,0
5173090,19:20:12,19:20:12,505,17,,,,5313.25,0
5173090,19:20:28,19:20:28,7668,18,,,,5437.58,0
5173090,19:21:20,19:21:20,507,19,,,,5773.47,0
5173090,19:21:50,19:21:50,508,20,,,,5919.07,0
5173090,19:22:32,19:22:32,509,21,,,,6157.06,0
5173090,19:22:56,19:22:56,463,22,,,,6338.81,0
5173090,19:25:00,19:25:00,510,23,,,,7079.85,
5173090,19:26:17,19:26:17,511,24,,,,7491.19,0
5173090,19:26:56,19:26:56,512,25,,,,7655.3,0
5173090,19:27:51,19:27:51,513,26,,,,7852.95,0
5173090,19:28:36,19:28:36,514,27,,,,8046.94,0
5173090,19:29:17,19:29:17,515,28,,,,8267.81,0
5173090,19:30:01,19:30:01,516,29,,,,8475.36,0
5173090,19:30:30,19:30:30,517,30,,,,8588.92,0
5173090,19:32:00,19:32:00,519,31,,,,9014.72,
5173090,19:33:18,19:33:18,8063,32,,,,9317.9,0
5173090,19:34:06,19:34:06,7272,33,,,,9529.48,0
5173090,19:34:45,19:34:45,7274,34,,,,9737.85,0
5173090,19:35:30,19:35:30,7275,35,,,,9955.71,0
5173090,19:36:12,19:36:12,7276,36,,,,10145.33,0
5173090,19:36:41,19:36:41,7277,37,,,,10260.42,0
5173090,19:37:23,19:37:23,528,38,,,,10418.97,0
5173090,19:38:00,19:38:00,529,39,,,,10569.42,
5173090,19:39:02,19:39:02,530,40,,,,10778.99,0
5173090,19:40:18,19:40:18,531,41,,,,11057.37,0
5173090,19:41:55,19:41:55,532,42,,,,11331.79,0
5173090,19:42:40,19:42:40,533,43,,,,11508.67,0
5173090,19:44:00,19:44:00,9822,44,,,,11837.27,
5173090,19:44:46,19:44:46,8431,45,,,,12018.47,0
5173090,19:46:30,19:46:30,1153,46,,,,12353.8,0
5173090,19:48:00,19:48:00,9869,47,,,,12659.84,
5173090,19:48:54,19:48:54,538,48,,,,12944.16,0
5173090,19:49:38,19:49:38,539,49,,,,13206.08,0
5173090,19:50:22,19:50:22,540,50,,,,13349.87,0
5173090,19:51:03,19:51:03,541,51,,,,13538.81,0
5173090,19:51:44,19:51:44,542,52,,,,13696.01,0
5173090,19:53:18,19:53:18,543,53,,,,14028.17,0
5173090,19:54:15,19:54:15,544,54,,,,14241.66,0
5173090,19:55:05,19:55:05,545,55,,,,14448.66,0
5173090,19:56:00,19:56:00,546,56,,,,14568.62,
5173090,19:59:48,19:59:48,549,57,,,,15170.97,0
5173090,20:00:58,20:00:58,550,58,,,,15365.42,0
5173090,20:02:03,20:02:03,551,59,,,,15563.75,0
5173090,20:02:50,20:02:50,552,60,,,,15686.87,0
5173090,20:04:00,20:04:00,422,61,,1,,15915.1,
5182020,08:30:00,08:30:00,9498,1,,,1,0,
5182020,08:31:32,08:31:32,489,2,,,,741.32,0
5182020,08:32:50,08:32:50,490,3,,,,1288.42,0
5182020,08:33:18,08:33:18,491,4,,,,1479.61,0
5182020,08:33:46,08:33:46,492,5,,,,1630.38,0
5182020,08:35:02,08:35:02,494,6,,,,2022.95,0
5182020,08:35:39,08:35:39,495,7,,,,2166.77,0
5182020,08:36:20,08:36:20,496,8,,,,2384.71,0
5182020,08:37:20,08:37:20,497,9,,,,2719.31,0
5182020,08:38:00,08:38:00,8219,10,,,,2928.07,
5182020,08:40:21,08:40:21,499,11,,,,3791.36,0
5182020,08:41:07,08:41:07,500,12,,,,4068.72,0
5182020,08:41:53,08:41:53,501,13,,,,4318.69,0
5182020,08:42:37,08:42:37,502,14,,,,4555.36,0
5182020,08:43:27,08:43:27,503,15,,,,4832.27,0
5182020,08:44:10,08:44:10,7667,16,,,,5067.54,0
5182020,08:44:45,08:44:45,505,17,,,,5313.25,0
5182020,08:45:03,08:45:03,7668,18,,,,5437.58,0
5182020,08:46:00,08:46:00,507,19,,,,5773.47,0
5182020,08:46:32,08:46:32,508,20,,,,5919.07,0
5182020,08:47:18,08:47:18,509,21,,,,6157.06,0
5182020,08:47:44,08:47:44,463,22,,,,6338.81,0
5182020,08:50:00,08:50:00,510,23,,,,7079.85,
5182020,08:51:17,08:51:17,511,24,,,,7491.19,0
5182020,08:51:56,08:51:56,512,25,,,,7655.3,0
5182020,08:52:51,08:52:51,513,26,,,,7852.95,0
5182020,08:53:36,08:53:36,514,27,,,,8046.94,0
5182020,08:54:17,08:54:17,515,28,,,,8267.81,0
5182020,08:55:01,08:55:01,516,29,,,,8475.36,0
5182020,08:55:30,08:55:30,517,30,,,,8588.92,0
5182020,08:57:00,08:57:00,519,31,,,,9014.72,
5182020,08:58:31,08:58:31,8063,32,,,,9317.9,0
5182020,08:59:27,08:59:27,7272,33,,,,9529.48,0
5182020,09:00:13,09:00:13,7274,34,,,,9737.85,0
5182020,09:01:05,09:01:05,7275,35,,,,9955.71,0
5182020,09:01:54,09:01:54,7276,36,,,,10145.33,0
5182020,09:02:28,09:02:28,7277,37,,,,10260.42,0
5182020,09:03:17,09:03:17,528,38,,,,10418.97,0
5182020,09:04:00,09:04:00,529,39,,,,10569.42,
5182020,09:05:23,09:05:23,530,40,,,,10778.99,0
5182020,09:07:04,09:07:04,531,41,,,,11057.37,0
5182020,09:09:13,09:09:13,532,42,,,,11331.79,0
5182020,09:10:13,09:10:13,533,43,,,,11508.67,0
5182020,09:12:00,09:12:00,9822,44,,,,11837.27,
5182020,09:12:46,09:12:46,8431,45,,,,12018.47,0
5182020,09:14:30,09:14:30,1153,46,,,,12353.8,0
5182020,09:16:00,09:16:00,9869,47,,,,12659.84,
5182020,09:16:54,09:16:54,538,48,,,,12944.16,0
5182020,09:17:38,09:17:38,539,49,,,,13206.08,0
5182020,09:18:22,09:18:22,540,50,,,,13349.87,0
5182020,09:19:03,09:19:03,541,51,,,,13538.81,0
5182020,09:19:44,09:19:44,542,52,,,,13696.01,0
5182020,09:21:18,09:21:18,543,53,,,,14028.17,0
5182020,09:22:15,09:22:15,544,54,,,,14241.66,0
5182020,09:23:05,09:23:05,545,55,,,,14448.66,0
5182020,09:24:00,09:24:00,546,56,,,,14568.62,
5182020,09:28:45,09:28:45,549,57,,,,15170.97,0
5182020,09:30:12,09:30:12,550,58,,,,15365.42,0
5182020,09:31:34,09:31:34,551,59,,,,15563.75,0
5182020,09:32:32,09:32:32,552,60,,,,15686.87,0
5182020,09:34:00,09:34:00,422,61,,1,,15915.1,
5182030,08:30:00,08:30:00,9498,1,,,1,0,
5182030,08:31:32,08:31:32,489,2,,,,741.32,0
5182030,08:32:50,08:32:50,490,3,,,,1288.42,0
5182030,08:33:18,08:33:18,491,4,,,,1479.61,0
5182030,08:33:46,08:33:46,492,5,,,,1630.38,0
5182030,08:35:02,08:35:02,494,6,,,,2022.95,0
5182030,08:35:39,08:35:39,495,7,,,,2166.77,0
5182030,08:36:20,08:36:20,496,8,,,,2384.71,0
5182030,08:37:20,08:37:20,497,9,,,,2719.31,0
5182030,08:38:00,08:38:00,8219,10,,,,2928.07,
5182030,08:40:21,08:40:21,499,11,,,,3791.36,0
5182030,08:41:07,08:41:07,500,12,,,,4068.72,0
5182030,08:41:53,08:41:53,501,13,,,,4318.69,0
5182030,08:42:37,08:42:37,502,14,,,,4555.36,0
5182030,08:43:27,08:43:27,503,15,,,,4832.27,0
5182030,08:44:10,08:44:10,7667,16,,,,5067.54,0
5182030,08:44:45,08:44:45,505,17,,,,5313.25,0
5182030,08:45:03,08:45:03,7668,18,,,,5437.58,0
5182030,08:46:00,08:46:00,507,19,,,,5773.47,0
5182030,08:46:32,08:46:32,508,20,,,,5919.07,0
5182030,08:47:18,08:47:18,509,21,,,,6157.06,0
5182030,08:47:44,08:47:44,463,22,,,,6338.81,0
5182030,08:50:00,08:50:00,510,23,,,,7079.85,
5182030,08:51:17,08:51:17,511,24,,,,7491.19,0
5182030,08:51:56,08:51:56,512,25,,,,7655.3,0
5182030,08:52:51,08:52:51,513,26,,,,7852.95,0
5182030,08:53:36,08:53:36,514,27,,,,8046.94,0
5182030,08:54:17,08:54:17,515,28,,,,8267.81,0
5182030,08:55:01,08:55:01,516,29,,,,8475.36,0
5182030,08:55:30,08:55:30,517,30,,,,8588.92,0
5182030,08:57:00,08:57:00,519,31,,,,9014.72,
5182030,08:58:31,08:58:31,8063,32,,,,9317.9,0
5182030,08:59:27,08:59:27,7272,33,,,,9529.48,0
5182030,09:00:13,09:00:13,7274,34,,,,9737.85,0
5182030,09:01:05,09:01:05,7275,35,,,,9955.71,0
5182030,09:01:54,09:01:54,7276,36,,,,10145.33,0
5182030,09:02:28,09:02:28,7277,37,,,,10260.42,0
5182030,09:03:17,09:03:17,528,38,,,,10418.97,0
5182030,09:04:00,09:04:00,529,39,,,,10569.42,
5182030,09:05:23,09:05:23,530,40,,,,10778.99,0
5182030,09:07:04,09:07:04,531,41,,,,11057.37,0
5182030,09:09:13,09:09:13,532,42,,,,11331.79,0
5182030,09:10:13,09:10:13,533,43,,,,11508.67,0
5182030,09:12:00,09:12:00,9822,44,,,,11837.27,
5182030,09:12:46,09:12:46,8431,45,,,,12018.47,0
5182030,09:14:30,09:14:30,1153,46,,,,12353.8,0
5182030,09:16:00,09:16:00,9869,47,,,,12659.84,
5182030,09:16:54,09:16:54,538,48,,,,12944.16,0
5182030,09:17:38,09:17:38,539,49,,,,13206.08,0
5182030,09:18:22,09:18:22,540,50,,,,13349.87,0
5182030,09:19:03,09:19:03,541,51,,,,13538.81,0
5182030,09:19:44,09:19:44,542,52,,,,13696.01,0
5182030,09:21:18,09:21:18,543,53,,,,14028.17,0
5182030,09:22:15,09:22:15,544,54,,,,14241.66,0
5182030,09:23:05,09:23:05,545,55,,,,14448.66,0
5182030,09:24:00,09:24:00,546,56,,,,14568.62,
5182030,09:28:45,09:28:45,549,57,,,,15170.97,0
5182030,09:30:12,09:30:12,550,58,,,,15365.42,0
5182030,09:31:34,09:31:34,551,59,,,,15563.75,0
5182030,09:32:32,09:32:32,552,60,,,,15686.87,0
5182030,09:34:00,09:34:00,422,61,,1,,15915.1,
5182040,08:30:00,08:30:00,9498,1,,,1,0,
5182040,08:31:32,08:31:32,489,2,,,,741.32,0
5182040,08:32:50,08:32:50,490,3,,,,1288.42,0
5182040,08:33:18,08:33:18,491,4,,,,1479.61,0
5182040,08:33:46,08:33:46,492,5,,,,1630.38,0
5182040,08:35:02,08:35:02,494,6,,,,2022.95,0
5182040,08:35:39,08:35:39,495,7,,,,2166.77,0
5182040,08:36:20,08:36:20,496,8,,,,2384.71,0
5182040,08:37:20,08:37:20,497,9,,,,2719.31,0
5182040,08:38:00,08:38:00,8219,10,,,,2928.07,
5182040,08:40:21,08:40:21,499,11,,,,3791.36,0
5182040,08:41:07,08:41:07,500,12,,,,4068.72,0
5182040,08:41:53,08:41:53,501,13,,,,4318.69,0
5182040,08:42:37,08:42:37,502,14,,,,4555.36,0
5182040,08:43:27,08:43:27,503,15,,,,4832.27,0
5182040,08:44:10,08:44:10,7667,16,,,,5067.54,0
5182040,08:44:45,08:44:45,505,17,,,,5313.25,0
5182040,08:45:03,08:45:03,7668,18,,,,5437.58,0
5182040,08:46:00,08:46:00,507,19,,,,5773.47,0
5182040,08:46:32,08:46:32,508,20,,,,5919.07,0
5182040,08:47:18,08:47:18,509,21,,,,6157.06,0
5182040,08:47:44,08:47:44,463,22,,,,6338.81,0
5182040,08:50:00,08:50:00,510,23,,,,7079.85,
5182040,08:51:17,08:51:17,511,24,,,,7491.19,0
5182040,08:51:56,08:51:56,512,25,,,,7655.3,0
5182040,08:52:51,08:52:51,513,26,,,,7852.95,0
5182040,08:53:36,08:53:36,514,27,,,,8046.94,0
5182040,08:54:17,08:54:17,515,28,,,,8267.81,0
5182040,08:55:01,08:55:01,516,29,,,,8475.36,0
5182040,08:55:30,08:55:30,517,30,,,,8588.92,0
5182040,08:57:00,08:57:00,519,31,,,,9014.72,
5182040,08:58:31,08:58:31,8063,32,,,,9317.9,0
5182040,08:59:27,08:59:27,7272,33,,,,9529.48,0
5182040,09:00:13,09:00:13,7274,34,,,,9737.85,0
5182040,09:01:05,09:01:05,7275,35,,,,9955.71,0
5182040,09:01:54,09:01:54,7276,36,,,,10145.33,0
5182040,09:02:28,09:02:28,7277,37,,,,10260.42,0
5182040,09:03:17,09:03:17,528,38,,,,10418.97,0
5182040,09:04:00,09:04:00,529,39,,,,10569.42,
5182040,09:05:23,09:05:23,530,40,,,,10778.99,0
5182040,09:07:04,09:07:04,531,41,,,,11057.37,0
5182040,09:09:13,09:09:13,532,42,,,,11331.79,0
5182040,09:10:13,09:10:13,533,43,,,,11508.67,0
5182040,09:12:00,09:12:00,9822,44,,,,11837.27,
5182040,09:12:46,09:12:46,8431,45,,,,12018.47,0
5182040,09:14:30,09:14:30,1153,46,,,,12353.8,0
5182040,09:16:00,09:16:00,9869,47,,,,12659.84,
5182040,09:16:54,09:16:54,538,48,,,,12944.16,0
5182040,09:17:38,09:17:38,539,49,,,,13206.08,0
5182040,09:18:22,09:18:22,540,50,,,,13349.87,0
5182040,09:19:03,09:19:03,541,51,,,,13538.81,0
5182040,09:19:44,09:19:44,542,52,,,,13696.01,0
5182040,09:21:18,09:21:18,543,53,,,,14028.17,0
5182040,09:22:15,09:22:15,544,54,,,,14241.66,0
5182040,09:23:05,09:23:05,545,55,,,,14448.66,0
5182040,09:24:00,09:24:00,546,56,,,,14568.62,
5182040,09:28:45,09:28:45,549,57,,,,15170.97,0
5182040,09:30:12,09:30:12,550,58,,,,15365.42,0
5182040,09:31:34,09:31:34,551,59,,,,15563.75,0
5182040,09:32:32,09:32:32,552,60,,,,15686.87,0
5182040,09:34:00,09:34:00,422,61,,1,,15915.1,
5182050,08:30:00,08:30:00,9498,1,,,1,0,
5182050,08:31:32,08:31:32,489,2,,,,741.32,0
5182050,08:32:50,08:32:50,490,3,,,,1288.42,0
5182050,08:33:18,08:33:18,491,4,,,,1479.61,0
5182050,08:33:46,08:33:46,492,5,,,,1630.38,0
5182050,08:35:02,08:35:02,494,6,,,,2022.95,0
5182050,08:35:39,08:35:39,495,7,,,,2166.77,0
5182050,08:36:20,08:36:20,496,8,,,,2384.71,0
5182050,08:37:20,08:37:20,497,9,,,,2719.31,0
5182050,08:38:00,08:38:00,8219,10,,,,2928.07,
5182050,08:40:21,08:40:21,499,11,,,,3791.36,0
5182050,08:41:07,08:41:07,500,12,,,,4068.72,0
5182050,08:41:53,08:41:53,501,13,,,,4318.69,0
5182050,08:42:37,08:42:37,502,14,,,,4555.36,0
5182050,08:43:27,08:43:27,503,15,,,,4832.27,0
5182050,08:44:10,08:44:10,7667,16,,,,5067.54,0
5182050,08:44:45,08:44:45,505,17,,,,5313.25,0
5182050,08:45:03,08:45:03,7668,18,,,,5437.58,0
5182050,08:46:00,08:46:00,507,19,,,,5773.47,0
5182050,08:46:32,08:46:32,508,20,,,,5919.07,0
5182050,08:47:18,08:47:18,509,21,,,,6157.06,0
5182050,08:47:44,08:47:44,463,22,,,,6338.81,0
5182050,08:50:00,08:50:00,510,23,,,,7079.85,
5182050,08:51:17,08:51:17,511,24,,,,7491.19,0
5182050,08:51:56,08:51:56,512,25,,,,7655.3,0
5182050,08:52:51,08:52:51,513,26,,,,7852.95,0
5182050,08:53:36,08:53:36,514,27,,,,8046.94,0
5182050,08:54:17,08:54:17,515,28,,,,8267.81,0
5182050,08:55:01,08:55:01,516,29,,,,8475.36,0
5182050,08:55:30,08:55:30,517,30,,,,8588.92,0
5182050,08:57:00,08:57:00,519,31,,,,9014.72,
5182050,08:58:31,08:58:31,8063,32,,,,9317.9,0
5182050,08:59:27,08:59:27,7272,33,,,,9529.48,0
5182050,09:00:13,09:00:13,7274,34,,,,9737.85,0
5182050,09:01:05,09:01:05,7275,35,,,,9955.71,0
5182050,09:01:54,09:01:54,7276,36,,,,10145.33,0
5182050,09:02:28,09:02:28,7277,37,,,,10260.42,0
5182050,09:03:17,09:03:17,528,38,,,,10418.97,0
5182050,09:04:00,09:04:00,529,39,,,,10569.42,
5182050,09:05:23,09:05:23,530,40,,,,10778.99,0
5182050,09:07:04,09:07:04,531,41,,,,11057.37,0
5182050,09:09:13,09:09:13,532,42,,,,11331.79,0
5182050,09:10:13,09:10:13,533,43,,,,11508.67,0
5182050,09:12:00,09:12:00,9822,44,,,,11837.27,
5182050,09:12:46,09:12:46,8431,45,,,,12018.47,0
5182050,09:14:30,09:14:30,1153,46,,,,12353.8,0
5182050,09:16:00,09:16:00,9869,47,,,,12659.84,
5182050,09:16:54,09:16:54,538,48,,,,12944.16,0
5182050,09:17:38,09:17:38,539,49,,,,13206.08,0
5182050,09:18:22,09:18:22,540,50,,,,13349.87,0
5182050,09:19:03,09:19:03,541,51,,,,13538.81,0
5182050,09:19:44,09:19:44,542,52,,,,13696.01,0
5182050,09:21:18,09:21:18,543,53,,,,14028.17,0
5182050,09:22:15,09:22:15,544,54,,,,14241.66,0
5182050,09:23:05,09:23:05,545,55,,,,14448.66,0
5182050,09:24:00,09:24:00,546,56,,,,14568.62,
5182050,09:28:45,09:28:45,549,57,,,,15170.97,0
5182050,09:30:12,09:30:12,550,58,,,,15365.42,0
5182050,09:31:34,09:31:34,551,59,,,,15563.75,0
5182050,09:32:32,09:32:32,552,60,,,,15686.87,0
5182050,09:34:00,09:34:00,422,61,,1,,15915.1,
5182060,08:30:00,08:30:00,9498,1,,,1,0,
5182060,08:31:32,08:31:32,489,2,,,,741.32,0
5182060,08:32:50,08:32:50,490,3,,,,1288.42,0
5182060,08:33:18,08:33:18,491,4,,,,1479.61,0
5182060,08:33:46,08:33:46,492,5,,,,1630.38,0
5182060,08:35:02,08:35:02,494,6,,,,2022.95,0
5182060,08:35:39,08:35:39,495,7,,,,2166.77,0
5182060,08:36:20,08:36:20,496,8,,,,2384.71,0
5182060,08:37:20,08:37:20,497,9,,,,2719.31,0
5182060,08:38:00,08:38:00,8219,10,,,,2928.07,
5182060,08:40:21,08:40:21,499,11,,,,3791.36,0
5182060,08:41:07,08:41:07,500,12,,,,4068.72,0
5182060,08:41:53,08:41:53,501,13,,,,4318.69,0
5182060,08:42:37,08:42:37,502,14,,,,4555.36,0
5182060,08:43:27,08:43:27,503,15,,,,4832.27,0
5182060,08:44:10,08:44:10,7667,16,,,,5067.54,0
5182060,08:44:45,08:44:45,505,17,,,,5313.25,0
5182060,08:45:03,08:45:03,7668,18,,,,5437.58,0
5182060,08:46:00,08:46:00,507,19,,,,5773.47,0
5182060,08:46:32,08:46:32,508,20,,,,5919.07,0
5182060,08:47:18,08:47:18,509,21,,,,6157.06,0
5182060,08:47:44,08:47:44,463,22,,,,6338.81,0
5182060,08:50:00,08:50:00,510,23,,,,7079.85,
5182060,08:51:17,08:51:17,511,24,,,,7491.19,0
5182060,08:51:56,08:51:56,512,25,,,,7655.3,0
5182060,08:52:51,08:52:51,513,26,,,,7852.95,0
5182060,08:53:36,08:53:36,514,27,,,,8046.94,0
5182060,08:54:17,08:54:17,515,28,,,,8267.81,0
5182060,08:55:01,08:55:01,516,29,,,,8475.36,0
5182060,08:55:30,08:55:30,517,30,,,,8588.92,0
5182060,08:57:00,08:57:00,519,31,,,,9014.72,
5182060,08:58:31,08:58:31,8063,32,,,,9317.9,0
5182060,08:59:27,08:59:27,7272,33,,,,9529.48,0
5182060,09:00:13,09:00:13,7274,34,,,,9737.85,0
5182060,09:01:05,09:01:05,7275,35,,,,9955.71,0
5182060,09:01:54,09:01:54,7276,36,,,,10145.33,0
5182060,09:02:28,09:02:28,7277,37,,,,10260.42,0
5182060,09:03:17,09:03:17,528,38,,,,10418.97,0
5182060,09:04:00,09:04:00,529,39,,,,10569.42,
5182060,09:05:23,09:05:23,530,40,,,,10778.99,0
5182060,09:07:04,09:07:04,531,41,,,,11057.37,0
5182060,09:09:13,09:09:13,532,42,,,,11331.79,0
5182060,09:10:13,09:10:13,533,43,,,,11508.67,0
5182060,09:12:00,09:12:00,9822,44,,,,11837.27,
5182060,09:12:46,09:12:46,8431,45,,,,12018.47,0
5182060,09:14:30,09:14:30,1153,46,,,,12353.8,0
5182060,09:16:00,09:16:00,9869,47,,,,12659.84,
5182060,09:16:54,09:16:54,538,48,,,,12944.16,0
5182060,09:17:38,09:17:38,539,49,,,,13206.08,0
5182060,09:18:22,09:18:22,540,50,,,,13349.87,0
5182060,09:19:03,09:19:03,541,51,,,,13538.81,0
5182060,09:19:44,09:19:44,542,52,,,,13696.01,0
5182060,09:21:18,09:21:18,543,53,,,,14028.17,0
5182060,09:22:15,09:22:15,544,54,,,,14241.66,0
5182060,09:23:05,09:23:05,545,55,,,,14448.66,0
5182060,09:24:00,09:24:00,546,56,,,,14568.62,
5182060,09:28:45,09:28:45,549,57,,,,15170.97,0
5182060,09:30:12,09:30:12,550,58,,,,15365.42,0
5182060,09:31:34,09:31:34,551,59,,,,15563.75,0
5182060,09:32:32,09:32:32,552,60,,,,15686.87,0
5182060,09:34:00,09:34:00,422,61,,1,,15915.1,
5421010,20:40:00,20:40:00,9498,1,,,1,0,
5421010,20:41:09,20:41:09,489,2,,,,741.32,0
5421010,20:42:08,20:42:08,490,3,,,,1288.42,0
5421010,20:42:28,20:42:28,491,4,,,,1479.61,0
5421010,20:42:49,20:42:49,492,5,,,,1630.38,0
5421010,20:43:46,20:43:46,494,6,,,,2022.95,0
5421010,20:44:14,20:44:14,495,7,,,,2166.77,0
5421010,20:44:45,20:44:45,496,8,,,,2384.71,0
5421010,20:45:30,20:45:30,497,9,,,,2719.31,0
5421010,20:46:00,20:46:00,8219,10,,,,2928.07,
5421010,20:47:58,20:47:58,499,11,,,,3791.36,0
5421010,20:48:36,20:48:36,500,12,,,,4068.72,0
5421010,20:49:14,20:49:14,501,13,,,,4318.69,0
5421010,20:49:50,20:49:50,502,14,,,,4555.36,0
5421010,20:50:32,20:50:32,503,15,,,,4832.27,0
5421010,20:51:09,20:51:09,7667,16,,,,5067.54,0
5421010,20:51:38,20:51:38,505,17,,,,5313.25,0
5421010,20:51:52,20:51:52,7668,18,,,,5437.58,0
5421010,20:52:40,20:52:40,507,19,,,,5773.47,0
5421010,20:53:07,20:53:07,508,20,,,,5919.07,0
5421010,20:53:45,20:53:45,509,21,,,,6157.06,0
5421010,20:54:07,20:54:07,463,22,,,,6338.81,0
5421010,20:56:00,20:56:00,510,23,,,,7079.85,
5421010,20:57:06,20:57:06,511,24,,,,7491.19,0
5421010,20:57:39,20:57:39,512,25,,,,7655.3,0
5421010,20:58:26,20:58:26,513,26,,,,7852.95,0
5421010,20:59:05,20:59:05,514,27,,,,8046.94,0
5421010,20:59:41,20:59:41,515,28,,,,8267.81,0
5421010,21:00:18,21:00:18,516,29,,,,8475.36,0
5421010,21:00:43,21:00:43,517,30,,,,8588.92,0
5421010,21:02:00,21:02:00,519,31,,,,9014.72,
5421010,21:03:05,21:03:05,8063,32,,,,9317.9,0
5421010,21:03:45,21:03:45,7272,33,,,,9529.48,0
5421010,21:04:17,21:04:17,7274,34,,,,9737.85,0
5421010,21:04:55,21:04:55,7275,35,,,,9955.71,0
5421010,21:05:30,21:05:30,7276,36,,,,10145.33,0
5421010,21:05:54,21:05:54,7277,37,,,,10260.42,0
5421010,21:06:29,21:06:29,528,38,,,,10418.97,0
5421010,21:07:00,21:07:00,529,39,,,,10569.42,
5421010,21:08:02,21:08:02,530,40,,,,10778.99,0
5421010,21:09:18,21:09:18,531,41,,,,11057.37,0
5421010,21:10:55,21:10:55,532,42,,,,11331.79,0
5421010,21:11:40,21:11:40,533,43,,,,11508.67,0
5421010,21:13:00,21:13:00,9822,44,,,,11837.27,
5421010,21:13:46,21:13:46,8431,45,,,,12018.47,0
5421010,21:15:30,21:15:30,1153,46,,,,12353.8,0
5421010,21:17:00,21:17:00,9869,47,,,,12659.84,
5421010,21:17:54,21:17:54,538,48,,,,12944.16,0
5421010,21:18:38,21:18:38,539,49,,,,13206.08,0
5421010,21:19:22,21:19:22,540,50,,,,13349.87,0
5421010,21:20:03,21:20:03,541,51,,,,13538.81,0
5421010,21:20:44,21:20:44,542,52,,,,13696.01,0
5421010,21:22:18,21:22:18,543,53,,,,14028.17,0
5421010,21:23:15,21:23:15,544,54,,,,14241.66,0
5421010,21:24:05,21:24:05,545,55,,,,14448.66,0
5421010,21:25:00,21:25:00,546,56,,,,14568.62,
5421010,21:28:48,21:28:48,549,57,,,,15170.97,0
5421010,21:29:58,21:29:58,550,58,,,,15365.42,0
5421010,21:31:03,21:31:03,551,59,,,,15563.75,0
5421010,21:31:50,21:31:50,552,60,,,,15686.87,0
5421010,21:33:00,21:33:00,422,61,,1,,15915.1,
5421080,20:40:00,20:40:00,9498,1,,,1,0,
5421080,20:41:09,20:41:09,489,2,,,,741.32,0
5421080,20:42:08,20:42:08,490,3,,,,1288.42,0
5421080,20:42:28,20:42:28,491,4,,,,1479.61,0
5421080,20:42:49,20:42:49,492,5,,,,1630.38,0
5421080,20:43:46,20:43:46,494,6,,,,2022.95,0
5421080,20:44:14,20:44:14,495,7,,,,2166.77,0
5421080,20:44:45,20:44:45,496,8,,,,2384.71,0
5421080,20:45:30,20:45:30,497,9,,,,2719.31,0
5421080,20:46:00,20:46:00,8219,10,,,,2928.07,
5421080,20:47:58,20:47:58,499,11,,,,3791.36,0
5421080,20:48:36,20:48:36,500,12,,,,4068.72,0
5421080,20:49:14,20:49:14,501,13,,,,4318.69,0
5421080,20:49:50,20:49:50,502,14,,,,4555.36,0
5421080,20:50:32,20:50:32,503,15,,,,4832.27,0
5421080,20:51:09,20:51:09,7667,16,,,,5067.54,0
5421080,20:51:38,20:51:38,505,17,,,,5313.25,0
5421080,20:51:52,20:51:52,7668,18,,,,5437.58,0
5421080,20:52:40,20:52:40,507,19,,,,5773.47,0
5421080,20:53:07,20:53:07,508,20,,,,5919.07,0
5421080,20:53:45,20:53:45,509,21,,,,6157.06,0
5421080,20:54:07,20:54:07,463,22,,,,6338.81,0
5421080,20:56:00,20:56:00,510,23,,,,7079.85,
5421080,20:57:06,20:57:06,511,24,,,,7491.19,0
5421080,20:57:39,20:57:39,512,25,,,,7655.3,0
5421080,20:58:26,20:58:26,513,26,,,,7852.95,0
5421080,20:59:05,20:59:05,514,27,,,,8046.94,0
5421080,20:59:41,20:59:41,515,28,,,,8267.81,0
5421080,21:00:18,21:00:18,516,29,,,,8475.36,0
5421080,21:00:43,21:00:43,517,30,,,,8588.92,0
5421080,21:02:00,21:02:00,519,31,,,,9014.72,
5421080,21:03:05,21:03:05,8063,32,,,,9317.9,0
5421080,21:03:45,21:03:45,7272,33,,,,9529.48,0
5421080,21:04:17,21:04:17,7274,34,,,,9737.85,0
5421080,21:04:55,21:04:55,7275,35,,,,9955.71,0
5421080,21:05:30,21:05:30,7276,36,,,,10145.33,0
5421080,21:05:54,21:05:54,7277,37,,,,10260.42,0
5421080,21:06:29,21:06:29,528,38,,,,10418.97,0
5421080,21:07:00,21:07:00,529,39,,,,10569.42,
5421080,21:08:02,21:08:02,530,40,,,,10778.99,0
5421080,21:09:18,21:09:18,531,41,,,,11057.37,0
5421080,21:10:55,21:10:55,532,42,,,,11331.79,0
5421080,21:11:40,21:11:40,533,43,,,,11508.67,0
5421080,21:13:00,21:13:00,9822,44,,,,11837.27,
5421080,21:13:46,21:13:46,8431,45,,,,12018.47,0
5421080,21:15:30,21:15:30,1153,46,,,,12353.8,0
5421080,21:17:00,21:17:00,9869,47,,,,12659.84,
5421080,21:17:54,21:17:54,538,48,,,,12944.16,0
5421080,21:18:38,21:18:38,539,49,,,,13206.08,0
5421080,21:19:22,21:19:22,540,50,,,,13349.87,0
5421080,21:20:03,21:20:03,541,51,,,,13538.81,0
5421080,21:20:44,21:20:44,542,52,,,,13696.01,0
5421080,21:22:18,21:22:18,543,53,,,,14028.17,0
5421080,21:23:15,21:23:15,544,54,,,,14241.66,0
5421080,21:24:05,21:24:05,545,55,,,,14448.66,0
5421080,21:25:00,21:25:00,546,56,,,,14568.62,
5421080,21:28:48,21:28:48,549,57,,,,15170.97,0
5421080,21:29:58,21:29:58,550,58,,,,15365.42,0
5421080,21:31:03,21:31:03,551,59,,,,15563.75,0
5421080,21:31:50,21:31:50,552,60,,,,15686.87,0
5421080,21:33:00,21:33:00,422,61,,1,,15915.1,
5421090,20:40:00,20:40:00,9498,1,,,1,0,
5421090,20:41:09,20:41:09,489,2,,,,741.32,0
5421090,20:42:08,20:42:08,490,3,,,,1288.42,0
5421090,20:42:28,20:42:28,491,4,,,,1479.61,0
5421090,20:42:49,20:42:49,492,5,,,,1630.38,0
5421090,20:43:46,20:43:46,494,6,,,,2022.95,0
5421090,20:44:14,20:44:14,495,7,,,,2166.77,0
5421090,20:44:45,20:44:45,496,8,,,,2384.71,0
5421090,20:45:30,20:45:30,497,9,,,,2719.31,0
5421090,20:46:00,20:46:00,8219,10,,,,2928.07,
5421090,20:47:58,20:47:58,499,11,,,,3791.36,0
5421090,20:48:36,20:48:36,500,12,,,,4068.72,0
5421090,20:49:14,20:49:14,501,13,,,,4318.69,0
5421090,20:49:50,20:49:50,502,14,,,,4555.36,0
5421090,20:50:32,20:50:32,503,15,,,,4832.27,0
5421090,20:51:09,20:51:09,7667,16,,,,5067.54,0
5421090,20:51:38,20:51:38,505,17,,,,5313.25,0
5421090,20:51:52,20:51:52,7668,18,,,,5437.58,0
5421090,20:52:40,20:52:40,507,19,,,,5773.47,0
5421090,20:53:07,20:53:07,508,20,,,,5919.07,0
5421090,20:53:45,20:53:45,509,21,,,,6157.06,0
5421090,20:54:07,20:54:07,463,22,,,,6338.81,0
5421090,20:56:00,20:56:00,510,23,,,,7079.85,
5421090,20:57:06,20:57:06,511,24,,,,7491.19,0
5421090,20:57:39,20:57:39,512,25,,,,7655.3,0
5421090,20:58:26,20:58:26,513,26,,,,7852.95,0
5421090,20:59:05,20:59:05,514,27,,,,8046.94,0
5421090,20:59:41,20:59:41,515,28,,,,8267.81,0
5421090,21:00:18,21:00:18,516,29,,,,8475.36,0
5421090,21:00:43,21:00:43,517,30,,,,8588.92,0
5421090,21:02:00,21:02:00,519,31,,,,9014.72,
5421090,21:03:05,21:03:05,8063,32,,,,9317.9,0
5421090,21:03:45,21:03:45,7272,33,,,,9529.48,0
5421090,21:04:17,21:04:17,7274,34,,,,9737.85,0
5421090,21:04:55,21:04:55,7275,35,,,,9955.71,0
5421090,21:05:30,21:05:30,7276,36,,,,10145.33,0
5421090,21:05:54,21:05:54,7277,37,,,,10260.42,0
5421090,21:06:29,21:06:29,528,38,,,,10418.97,0
5421090,21:07:00,21:07:00,529,39,,,,10569.42,
5421090,21:08:02,21:08:02,530,40,,,,10778.99,0
5421090,21:09:18,21:09:18,531,41,,,,11057.37,0
5421090,21:10:55,21:10:55,532,42,,,,11331.79,0
5421090,21:11:40,21:11:40,533,43,,,,11508.67,0
5421090,21:13:00,21:13:00,9822,44,,,,11837.27,
5421090,21:13:46,21:13:46,8431,45,,,,12018.47,0
5421090,21:15:30,21:15:30,1153,46,,,,12353.8,0
5421090,21:17:00,21:17:00,9869,47,,,,12659.84,
5421090,21:17:54,21:17:54,538,48,,,,12944.16,0
5421090,21:18:38,21:18:38,539,49,,,,13206.08,0
5421090,21:19:22,21:19:22,540,50,,,,13349.87,0
5421090,21:20:03,21:20:03,541,51,,,,13538.81,0
5421090,21:20:44,21:20:44,542,52,,,,13696.01,0
5421090,21:22:18,21:22:18,543,53,,,,14028.17,0
5421090,21:23:15,21:23:15,544,54,,,,14241.66,0
5421090,21:24:05,21:24:05,545,55,,,,14448.66,0
5421090,21:25:00,21:25:00,546,56,,,,14568.62,
5421090,21:28:48,21:28:48,549,57,,,,15170.97,0
5421090,21:29:58,21:29:58,550,58,,,,15365.42,0
5421090,21:31:03,21:31:03,551,59,,,,15563.75,0
5421090,21:31:50,21:31:50,552,60,,,,15686.87,0
5421090,21:33:00,21:33:00,422,61,,1,,15915.1,
5451110,12:44:00,12:44:00,9498,1,,,1,0,
5451110,12:45:09,12:45:09,489,2,,,,741.32,0
5451110,12:46:08,12:46:08,490,3,,,,1288.42,0
5451110,12:46:28,12:46:28,491,4,,,,1479.61,0
5451110,12:46:49,12:46:49,492,5,,,,1630.38,0
5451110,12:47:46,12:47:46,494,6,,,,2022.95,0
5451110,12:48:14,12:48:14,495,7,,,,2166.77,0
5451110,12:48:45,12:48:45,496,8,,,,2384.71,0
5451110,12:49:30,12:49:30,497,9,,,,2719.31,0
5451110,12:50:00,12:50:00,8219,10,,,,2928.07,
5451110,12:52:21,12:52:21,499,11,,,,3791.36,0
5451110,12:53:07,12:53:07,500,12,,,,4068.72,0
5451110,12:53:53,12:53:53,501,13,,,,4318.69,0
5451110,12:54:37,12:54:37,502,14,,,,4555.36,0
5451110,12:55:27,12:55:27,503,15,,,,4832.27,0
5451110,12:56:10,12:56:10,7667,16,,,,5067.54,0
5451110,12:56:45,12:56:45,505,17,,,,5313.25,0
5451110,12:57:03,12:57:03,7668,18,,,,5437.58,0
5451110,12:58:00,12:58:00,507,19,,,,5773.47,0
5451110,12:58:32,12:58:32,508,20,,,,5919.07,0
5451110,12:59:18,12:59:18,509,21,,,,6157.06,0
5451110,12:59:44,12:59:44,463,22,,,,6338.81,0
5451110,13:02:00,13:02:00,510,23,,,,7079.85,
5451110,13:03:17,13:03:17,511,24,,,,7491.19,0
5451110,13:03:56,13:03:56,512,25,,,,7655.3,0
5451110,13:04:51,13:04:51,513,26,,,,7852.95,0
5451110,13:05:36,13:05:36,514,27,,,,8046.94,0
5451110,13:06:17,13:06:17,515,28,,,,8267.81,0
5451110,13:07:01,13:07:01,516,29,,,,8475.36,0
5451110,13:07:30,13:07:30,517,30,,,,8588.92,0
5451110,13:09:00,13:09:00,519,31,,,,9014.72,
5451110,13:10:31,13:10:31,8063,32,,,,9317.9,0
5451110,13:11:27,13:11:27,7272,33,,,,9529.48,0
5451110,13:12:13,13:12:13,7274,34,,,,9737.85,0
5451110,13:13:05,13:13:05,7275,35,,,,9955.71,0
5451110,13:13:54,13:13:54,7276,36,,,,10145.33,0
5451110,13:14:28,13:14:28,7277,37,,,,10260.42,0
5451110,13:15:17,13:15:17,528,38,,,,10418.97,0
5451110,13:16:00,13:16:00,529,39,,,,10569.42,
5451110,13:17:02,13:17:02,530,40,,,,10778.99,0
5451110,13:18:18,13:18:18,531,41,,,,11057.37,0
5451110,13:19:55,13:19:55,532,42,,,,11331.79,0
5451110,13:20:40,13:20:40,533,43,,,,11508.67,0
5451110,13:22:00,13:22:00,9822,44,,,,11837.27,
5451110,13:22:46,13:22:46,8431,45,,,,12018.47,0
5451110,13:24:30,13:24:30,1153,46,,,,12353.8,0
5451110,13:26:00,13:26:00,9869,47,,,,12659.84,
5451110,13:26:54,13:26:54,538,48,,,,12944.16,0
5451110,13:27:38,13:27:38,539,49,,,,13206.08,0
5451110,13:28:22,13:28:22,540,50,,,,13349.87,0
5451110,13:29:03,13:29:03,541,51,,,,13538.81,0
5451110,13:29:44,13:29:44,542,52,,,,13696.01,0
5451110,13:31:18,13:31:18,543,53,,,,14028.17,0
5451110,13:32:15,13:32:15,544,54,,,,14241.66,0
5451110,13:33:05,13:33:05,545,55,,,,14448.66,0
5451110,13:34:00,13:34:00,546,56,,,,14568.62,
5451110,13:37:48,13:37:48,549,57,,,,15170.97,0
5451110,13:38:58,13:38:58,550,58,,,,15365.42,0
5451110,13:40:03,13:40:03,551,59,,,,15563.75,0
5451110,13:40:50,13:40:50,552,60,,,,15686.87,0
5451110,13:42:00,13:42:00,422,61,,1,,15915.1,
5533020,21:15:00,21:15:00,9498,1,,,1,0,
5533020,21:16:20,21:16:20,489,2,,,,741.32,0
5533020,21:17:29,21:17:29,490,3,,,,1288.42,0
5533020,21:17:53,21:17:53,491,4,,,,1479.61,0
5533020,21:18:17,21:18:17,492,5,,,,1630.38,0
5533020,21:19:24,21:19:24,494,6,,,,2022.95,0
5533020,21:19:56,21:19:56,495,7,,,,2166.77,0
5533020,21:20:33,21:20:33,496,8,,,,2384.71,0
5533020,21:21:25,21:21:25,497,9,,,,2719.31,0
5533020,21:22:00,21:22:00,8219,10,,,,2928.07,
5533020,21:23:58,21:23:58,499,11,,,,3791.36,0
5533020,21:24:36,21:24:36,500,12,,,,4068.72,0
5533020,21:25:14,21:25:14,501,13,,,,4318.69,0
5533020,21:25:50,21:25:50,502,14,,,,4555.36,0
5533020,21:26:32,21:26:32,503,15,,,,4832.27,0
5533020,21:27:09,21:27:09,7667,16,,,,5067.54,0
5533020,21:27:38,21:27:38,505,17,,,,5313.25,0
5533020,21:27:52,21:27:52,7668,18,,,,5437.58,0
5533020,21:28:40,21:28:40,507,19,,,,5773.47,0
5533020,21:29:07,21:29:07,508,20,,,,5919.07,0
5533020,21:29:45,21:29:45,509,21,,,,6157.06,0
5533020,21:30:07,21:30:07,463,22,,,,6338.81,0
5533020,21:32:00,21:32:00,510,23,,,,7079.85,
5533020,21:33:17,21:33:17,511,24,,,,7491.19,0
5533020,21:33:56,21:33:56,512,25,,,,7655.3,0
5533020,21:34:51,21:34:51,513,26,,,,7852.95,0
5533020,21:35:36,21:35:36,514,27,,,,8046.94,0
5533020,21:36:17,21:36:17,515,28,,,,8267.81,0
5533020,21:37:01,21:37:01,516,29,,,,8475.36,0
5533020,21:37:30,21:37:30,517,30,,,,8588.92,0
5533020,21:39:00,21:39:00,519,31,,,,9014.72,
5533020,21:40:18,21:40:18,8063,32,,,,9317.9,0
5533020,21:41:06,21:41:06,7272,33,,,,9529.48,0
5533020,21:41:45,21:41:45,7274,34,,,,9737.85,0
5533020,21:42:30,21:42:30,7275,35,,,,9955.71,0
5533020,21:43:12,21:43:12,7276,36,,,,10145.33,0
5533020,21:43:41,21:43:41,7277,37,,,,10260.42,0
5533020,21:44:23,21:44:23,528,38,,,,10418.97,0
5533020,21:45:00,21:45:00,529,39,,,,10569.42,
5533020,21:46:12,21:46:12,530,40,,,,10778.99,0
5533020,21:47:41,21:47:41,531,41,,,,11057.37,0
5533020,21:49:34,21:49:34,532,42,,,,11331.79,0
5533020,21:50:27,21:50:27,533,43,,,,11508.67,0
5533020,21:52:00,21:52:00,9822,44,,,,11837.27,
5533020,21:52:35,21:52:35,8431,45,,,,12018.47,0
5533020,21:53:52,21:53:52,1153,46,,,,12353.8,0
5533020,21:55:00,21:55:00,9869,47,,,,12659.84,
5533020,21:56:01,21:56:01,538,48,,,,12944.16,0
5533020,21:56:51,21:56:51,539,49,,,,13206.08,0
5533020,21:57:40,21:57:40,540,50,,,,13349.87,0
5533020,21:58:26,21:58:26,541,51,,,,13538.81,0
5533020,21:59:13,21:59:13,542,52,,,,13696.01,0
5533020,22:00:57,22:00:57,543,53,,,,14028.17,0
5533020,22:02:02,22:02:02,544,54,,,,14241.66,0
5533020,22:02:58,22:02:58,545,55,,,,14448.66,0
5533020,22:04:00,22:04:00,546,56,,,,14568.62,
5533020,22:08:16,22:08:16,549,57,,,,15170.97,0
5533020,22:09:35,22:09:35,550,58,,,,15365.42,0
5533020,22:10:49,22:10:49,551,59,,,,15563.75,0
5533020,22:11:41,22:11:41,552,60,,,,15686.87,0
5533020,22:13:00,22:13:00,422,61,,1,,15915.1,
5533030,21:15:00,21:15:00,9498,1,,,1,0,
5533030,21:16:20,21:16:20,489,2,,,,741.32,0
5533030,21:17:29,21:17:29,490,3,,,,1288.42,0
5533030,21:17:53,21:17:53,491,4,,,,1479.61,0
5533030,21:18:17,21:18:17,492,5,,,,1630.38,0
5533030,21:19:24,21:19:24,494,6,,,,2022.95,0
5533030,21:19:56,21:19:56,495,7,,,,2166.77,0
5533030,21:20:33,21:20:33,496,8,,,,2384.71,0
5533030,21:21:25,21:21:25,497,9,,,,2719.31,0
5533030,21:22:00,21:22:00,8219,10,,,,2928.07,
5533030,21:23:58,21:23:58,499,11,,,,3791.36,0
5533030,21:24:36,21:24:36,500,12,,,,4068.72,0
5533030,21:25:14,21:25:14,501,13,,,,4318.69,0
5533030,21:25:50,21:25:50,502,14,,,,4555.36,0
5533030,21:26:32,21:26:32,503,15,,,,4832.27,0
5533030,21:27:09,21:27:09,7667,16,,,,5067.54,0
5533030,21:27:38,21:27:38,505,17,,,,5313.25,0
5533030,21:27:52,21:27:52,7668,18,,,,5437.58,0
5533030,21:28:40,21:28:40,507,19,,,,5773.47,0
5533030,21:29:07,21:29:07,508,20,,,,5919.07,0
5533030,21:29:45,21:29:45,509,21,,,,6157.06,0
5533030,21:30:07,21:30:07,463,22,,,,6338.81,0
5533030,21:32:00,21:32:00,510,23,,,,7079.85,
5533030,21:33:17,21:33:17,511,24,,,,7491.19,0
5533030,21:33:56,21:33:56,512,25,,,,7655.3,0
5533030,21:34:51,21:34:51,513,26,,,,7852.95,0
5533030,21:35:36,21:35:36,514,27,,,,8046.94,0
5533030,21:36:17,21:36:17,515,28,,,,8267.81,0
5533030,21:37:01,21:37:01,516,29,,,,8475.36,0
5533030,21:37:30,21:37:30,517,30,,,,8588.92,0
5533030,21:39:00,21:39:00,519,31,,,,9014.72,
5533030,21:40:18,21:40:18,8063,32,,,,9317.9,0
5533030,21:41:06,21:41:06,7272,33,,,,9529.48,0
5533030,21:41:45,21:41:45,7274,34,,,,9737.85,0
5533030,21:42:30,21:42:30,7275,35,,,,9955.71,0
5533030,21:43:12,21:43:12,7276,36,,,,10145.33,0
5533030,21:43:41,21:43:41,7277,37,,,,10260.42,0
5533030,21:44:23,21:44:23,528,38,,,,10418.97,0
5533030,21:45:00,21:45:00,529,39,,,,10569.42,
5533030,21:46:12,21:46:12,530,40,,,,10778.99,0
5533030,21:47:41,21:47:41,531,41,,,,11057.37,0
5533030,21:49:34,21:49:34,532,42,,,,11331.79,0
5533030,21:50:27,21:50:27,533,43,,,,11508.67,0
5533030,21:52:00,21:52:00,9822,44,,,,11837.27,
5533030,21:52:35,21:52:35,8431,45,,,,12018.47,0
5533030,21:53:52,21:53:52,1153,46,,,,12353.8,0
5533030,21:55:00,21:55:00,9869,47,,,,12659.84,
5533030,21:56:01,21:56:01,538,48,,,,12944.16,0
5533030,21:56:51,21:56:51,539,49,,,,13206.08,0
5533030,21:57:40,21:57:40,540,50,,,,13349.87,0
5533030,21:58:26,21:58:26,541,51,,,,13538.81,0
5533030,21:59:13,21:59:13,542,52,,,,13696.01,0
5533030,22:00:57,22:00:57,543,53,,,,14028.17,0
5533030,22:02:02,22:02:02,544,54,,,,14241.66,0
5533030,22:02:58,22:02:58,545,55,,,,14448.66,0
5533030,22:04:00,22:04:00,546,56,,,,14568.62,
5533030,22:08:16,22:08:16,549,57,,,,15170.97,0
5533030,22:09:35,22:09:35,550,58,,,,15365.42,0
5533030,22:10:49,22:10:49,551,59,,,,15563.75,0
5533030,22:11:41,22:11:41,552,60,,,,15686.87,0
5533030,22:13:00,22:13:00,422,61,,1,,15915.1,
5533040,21:15:00,21:15:00,9498,1,,,1,0,
5533040,21:16:20,21:16:20,489,2,,,,741.32,0
5533040,21:17:29,21:17:29,490,3,,,,1288.42,0
5533040,21:17:53,21:17:53,491,4,,,,1479.61,0
5533040,21:18:17,21:18:17,492,5,,,,1630.38,0
5533040,21:19:24,21:19:24,494,6,,,,2022.95,0
5533040,21:19:56,21:19:56,495,7,,,,2166.77,0
5533040,21:20:33,21:20:33,496,8,,,,2384.71,0
5533040,21:21:25,21:21:25,497,9,,,,2719.31,0
5533040,21:22:00,21:22:00,8219,10,,,,2928.07,
5533040,21:23:58,21:23:58,499,11,,,,3791.36,0
5533040,21:24:36,21:24:36,500,12,,,,4068.72,0
5533040,21:25:14,21:25:14,501,13,,,,4318.69,0
5533040,21:25:50,21:25:50,502,14,,,,4555.36,0
5533040,21:26:32,21:26:32,503,15,,,,4832.27,0
5533040,21:27:09,21:27:09,7667,16,,,,5067.54,0
5533040,21:27:38,21:27:38,505,17,,,,5313.25,0
5533040,21:27:52,21:27:52,7668,18,,,,5437.58,0
5533040,21:28:40,21:28:40,507,19,,,,5773.47,0
5533040,21:29:07,21:29:07,508,20,,,,5919.07,0
5533040,21:29:45,21:29:45,509,21,,,,6157.06,0
5533040,21:30:07,21:30:07,463,22,,,,6338.81,0
5533040,21:32:00,21:32:00,510,23,,,,7079.85,
5533040,21:33:17,21:33:17,511,24,,,,7491.19,0
5533040,21:33:56,21:33:56,512,25,,,,7655.3,0
5533040,21:34:51,21:34:51,513,26,,,,7852.95,0
5533040,21:35:36,21:35:36,514,27,,,,8046.94,0
5533040,21:36:17,21:36:17,515,28,,,,8267.81,0
5533040,21:37:01,21:37:01,516,29,,,,8475.36,0
5533040,21:37:30,21:37:30,517,30,,,,8588.92,0
5533040,21:39:00,21:39:00,519,31,,,,9014.72,
5533040,21:40:18,21:40:18,8063,32,,,,9317.9,0
5533040,21:41:06,21:41:06,7272,33,,,,9529.48,0
5533040,21:41:45,21:41:45,7274,34,,,,9737.85,0
5533040,21:42:30,21:42:30,7275,35,,,,9955.71,0
5533040,21:43:12,21:43:12,7276,36,,,,10145.33,0
5533040,21:43:41,21:43:41,7277,37,,,,10260.42,0
5533040,21:44:23,21:44:23,528,38,,,,10418.97,0
5533040,21:45:00,21:45:00,529,39,,,,10569.42,
5533040,21:46:12,21:46:12,530,40,,,,10778.99,0
5533040,21:47:41,21:47:41,531,41,,,,11057.37,0
5533040,21:49:34,21:49:34,532,42,,,,11331.79,0
5533040,21:50:27,21:50:27,533,43,,,,11508.67,0
5533040,21:52:00,21:52:00,9822,44,,,,11837.27,
5533040,21:52:35,21:52:35,8431,45,,,,12018.47,0
5533040,21:53:52,21:53:52,1153,46,,,,12353.8,0
5533040,21:55:00,21:55:00,9869,47,,,,12659.84,
5533040,21:56:01,21:56:01,538,48,,,,12944.16,0
5533040,21:56:51,21:56:51,539,49,,,,13206.08,0
5533040,21:57:40,21:57:40,540,50,,,,13349.87,0
5533040,21:58:26,21:58:26,541,51,,,,13538.81,0
5533040,21:59:13,21:59:13,542,52,,,,13696.01,0
5533040,22:00:57,22:00:57,543,53,,,,14028.17,0
5533040,22:02:02,22:02:02,544,54,,,,14241.66,0
5533040,22:02:58,22:02:58,545,55,,,,14448.66,0
5533040,22:04:00,22:04:00,546,56,,,,14568.62,
5533040,22:08:16,22:08:16,549,57,,,,15170.97,0
5533040,22:09:35,22:09:35,550,58,,,,15365.42,0
5533040,22:10:49,22:10:49,551,59,,,,15563.75,0
5533040,22:11:41,22:11:41,552,60,,,,15686.87,0
5533040,22:13:00,22:13:00,422,61,,1,,15915.1,
5533050,21:15:00,21:15:00,9498,1,,,1,0,
5533050,21:16:20,21:16:20,489,2,,,,741.32,0
5533050,21:17:29,21:17:29,490,3,,,,1288.42,0
5533050,21:17:53,21:17:53,491,4,,,,1479.61,0
5533050,21:18:17,21:18:17,492,5,,,,1630.38,0
5533050,21:19:24,21:19:24,494,6,,,,2022.95,0
5533050,21:19:56,21:19:56,495,7,,,,2166.77,0
5533050,21:20:33,21:20:33,496,8,,,,2384.71,0
5533050,21:21:25,21:21:25,497,9,,,,2719.31,0
5533050,21:22:00,21:22:00,8219,10,,,,2928.07,
5533050,21:23:58,21:23:58,499,11,,,,3791.36,0
5533050,21:24:36,21:24:36,500,12,,,,4068.72,0
5533050,21:25:14,21:25:14,501,13,,,,4318.69,0
5533050,21:25:50,21:25:50,502,14,,,,4555.36,0
5533050,21:26:32,21:26:32,503,15,,,,4832.27,0
5533050,21:27:09,21:27:09,7667,16,,,,5067.54,0
5533050,21:27:38,21:27:38,505,17,,,,5313.25,0
5533050,21:27:52,21:27:52,7668,18,,,,5437.58,0
5533050,21:28:40,21:28:40,507,19,,,,5773.47,0
5533050,21:29:07,21:29:07,508,20,,,,5919.07,0
5533050,21:29:45,21:29:45,509,21,,,,6157.06,0
5533050,21:30:07,21:30:07,463,22,,,,6338.81,0
5533050,21:32:00,21:32:00,510,23,,,,7079.85,
5533050,21:33:17,21:33:17,511,24,,,,7491.19,0
5533050,21:33:56,21:33:56,512,25,,,,7655.3,0
5533050,21:34:51,21:34:51,513,26,,,,7852.95,0
5533050,21:35:36,21:35:36,514,27,,,,8046.94,0
5533050,21:36:17,21:36:17,515,28,,,,8267.81,0
5533050,21:37:01,21:37:01,516,29,,,,8475.36,0
5533050,21:37:30,21:37:30,517,30,,,,8588.92,0
5533050,21:39:00,21:39:00,519,31,,,,9014.72,
5533050,21:40:18,21:40:18,8063,32,,,,9317.9,0
5533050,21:41:06,21:41:06,7272,33,,,,9529.48,0
5533050,21:41:45,21:41:45,7274,34,,,,9737.85,0
5533050,21:42:30,21:42:30,7275,35,,,,9955.71,0
5533050,21:43:12,21:43:12,7276,36,,,,10145.33,0
5533050,21:43:41,21:43:41,7277,37,,,,10260.42,0
5533050,21:44:23,21:44:23,528,38,,,,10418.97,0
5533050,21:45:00,21:45:00,529,39,,,,10569.42,
5533050,21:46:12,21:46:12,530,40,,,,10778.99,0
5533050,21:47:41,21:47:41,531,41,,,,11057.37,0
5533050,21:49:34,21:49:34,532,42,,,,11331.79,0
5533050,21:50:27,21:50:27,533,43,,,,11508.67,0
5533050,21:52:00,21:52:00,9822,44,,,,11837.27,
5533050,21:52:35,21:52:35,8431,45,,,,12018.47,0
5533050,21:53:52,21:53:52,1153,46,,,,12353.8,0
5533050,21:55:00,21:55:00,9869,47,,,,12659.84,
5533050,21:56:01,21:56:01,538,48,,,,12944.16,0
5533050,21:56:51,21:56:51,539,49,,,,13206.08,0
5533050,21:57:40,21:57:40,540,50,,,,13349.87,0
5533050,21:58:26,21:58:26,541,51,,,,13538.81,0
5533050,21:59:13,21:59:13,542,52,,,,13696.01,0
5533050,22:00:57,22:00:57,543,53,,,,14028.17,0
5533050,22:02:02,22:02:02,544,54,,,,14241.66,0
5533050,22:02:58,22:02:58,545,55,,,,14448.66,0
5533050,22:04:00,22:04:00,546,56,,,,14568.62,
5533050,22:08:16,22:08:16,549,57,,,,15170.97,0
5533050,22:09:35,22:09:35,550,58,,,,15365.42,0
5533050,22:10:49,22:10:49,551,59,,,,15563.75,0
5533050,22:11:41,22:11:41,552,60,,,,15686.87,0
5533050,22:13:00,22:13:00,422,61,,1,,15915.1,
5533060,21:15:00,21:15:00,9498,1,,,1,0,
5533060,21:16:20,21:16:20,489,2,,,,741.32,0
5533060,21:17:29,21:17:29,490,3,,,,1288.42,0
5533060,21:17:53,21:17:53,491,4,,,,1479.61,0
5533060,21:18:17,21:18:17,492,5,,,,1630.38,0
5533060,21:19:24,21:19:24,494,6,,,,2022.95,0
5533060,21:19:56,21:19:56,495,7,,,,2166.77,0
5533060,21:20:33,21:20:33,496,8,,,,2384.71,0
5533060,21:21:25,21:21:25,497,9,,,,2719.31,0
5533060,21:22:00,21:22:00,8219,10,,,,2928.07,
5533060,21:23:58,21:23:58,499,11,,,,3791.36,0
5533060,21:24:36,21:24:36,500,12,,,,4068.72,0
5533060,21:25:14,21:25:14,501,13,,,,4318.69,0
5533060,21:25:50,21:25:50,502,14,,,,4555.36,0
5533060,21:26:32,21:26:32,503,15,,,,4832.27,0
5533060,21:27:09,21:27:09,7667,16,,,,5067.54,0
5533060,21:27:38,21:27:38,505,17,,,,5313.25,0
5533060,21:27:52,21:27:52,7668,18,,,,5437.58,0
5533060,21:28:40,21:28:40,507,19,,,,5773.47,0
5533060,21:29:07,21:29:07,508,20,,,,5919.07,0
5533060,21:29:45,21:29:45,509,21,,,,6157.06,0
5533060,21:30:07,21:30:07,463,22,,,,6338.81,0
5533060,21:32:00,21:32:00,510,23,,,,7079.85,
5533060,21:33:17,21:33:17,511,24,,,,7491.19,0
5533060,21:33:56,21:33:56,512,25,,,,7655.3,0
5533060,21:34:51,21:34:51,513,26,,,,7852.95,0
5533060,21:35:36,21:35:36,514,27,,,,8046.94,0
5533060,21:36:17,21:36:17,515,28,,,,8267.81,0
5533060,21:37:01,21:37:01,516,29,,,,8475.36,0
5533060,21:37:30,21:37:30,517,30,,,,8588.92,0
5533060,21:39:00,21:39:00,519,31,,,,9014.72,
5533060,21:40:18,21:40:18,8063,32,,,,9317.9,0
5533060,21:41:06,21:41:06,7272,33,,,,9529.48,0
5533060,21:41:45,21:41:45,7274,34,,,,9737.85,0
5533060,21:42:30,21:42:30,7275,35,,,,9955.71,0
5533060,21:43:12,21:43:12,7276,36,,,,10145.33,0
5533060,21:43:41,21:43:41,7277,37,,,,10260.42,0
5533060,21:44:23,21:44:23,528,38,,,,10418.97,0
5533060,21:45:00,21:45:00,529,39,,,,10569.42,
5533060,21:46:12,21:46:12,530,40,,,,10778.99,0
5533060,21:47:41,21:47:41,531,41,,,,11057.37,0
5533060,21:49:34,21:49:34,532,42,,,,11331.79,0
5533060,21:50:27,21:50:27,533,43,,,,11508.67,0
5533060,21:52:00,21:52:00,9822,44,,,,11837.27,
5533060,21:52:35,21:52:35,8431,45,,,,12018.47,0
5533060,21:53:52,21:53:52,1153,46,,,,12353.8,0
5533060,21:55:00,21:55:00,9869,47,,,,12659.84,
5533060,21:56:01,21:56:01,538,48,,,,12944.16,0
5533060,21:56:51,21:56:51,539,49,,,,13206.08,0
5533060,21:57:40,21:57:40,540,50,,,,13349.87,0
5533060,21:58:26,21:58:26,541,51,,,,13538.81,0
5533060,21:59:13,21:59:13,542,52,,,,13696.01,0
5533060,22:00:57,22:00:57,543,53,,,,14028.17,0
5533060,22:02:02,22:02:02,544,54,,,,14241.66,0
5533060,22:02:58,22:02:58,545,55,,,,14448.66,0
5533060,22:04:00,22:04:00,546,56,,,,14568.62,
5533060,22:08:16,22:08:16,549,57,,,,15170.97,0
5533060,22:09:35,22:09:35,550,58,,,,15365.42,0
5533060,22:10:49,22:10:49,551,59,,,,15563.75,0
5533060,22:11:41,22:11:41,552,60,,,,15686.87,0
5533060,22:13:00,22:13:00,422,61,,1,,15915.1,
5582020,16:30:00,16:30:00,9498,1,,,1,0,
5582020,16:31:32,16:31:32,489,2,,,,741.32,0
5582020,16:32:50,16:32:50,490,3,,,,1288.42,0
5582020,16:33:18,16:33:18,491,4,,,,1479.61,0
5582020,16:33:46,16:33:46,492,5,,,,1630.38,0
5582020,16:35:02,16:35:02,494,6,,,,2022.95,0
5582020,16:35:39,16:35:39,495,7,,,,2166.77,0
5582020,16:36:20,16:36:20,496,8,,,,2384.71,0
5582020,16:37:20,16:37:20,497,9,,,,2719.31,0
5582020,16:38:00,16:38:00,8219,10,,,,2928.07,
5582020,16:40:33,16:40:33,499,11,,,,3791.36,0
5582020,16:41:23,16:41:23,500,12,,,,4068.72,0
5582020,16:42:12,16:42:12,501,13,,,,4318.69,0
5582020,16:43:00,16:43:00,502,14,,,,4555.36,0
5582020,16:43:54,16:43:54,503,15,,,,4832.27,0
5582020,16:44:41,16:44:41,7667,16,,,,5067.54,0
5582020,16:45:19,16:45:19,505,17,,,,5313.25,0
5582020,16:45:38,16:45:38,7668,18,,,,5437.58,0
5582020,16:46:40,16:46:40,507,19,,,,5773.47,0
5582020,16:47:15,16:47:15,508,20,,,,5919.07,0
5582020,16:48:05,16:48:05,509,21,,,,6157.06,0
5582020,16:48:33,16:48:33,463,22,,,,6338.81,0
5582020,16:51:00,16:51:00,510,23,,,,7079.85,
5582020,16:52:39,16:52:39,511,24,,,,7491.19,0
5582020,16:53:29,16:53:29,512,25,,,,7655.3,0
5582020,16:54:40,16:54:40,513,26,,,,7852.95,0
5582020,16:55:38,16:55:38,514,27,,,,8046.94,0
5582020,16:56:31,16:56:31,515,28,,,,8267.81,0
5582020,16:57:27,16:57:27,516,29,,,,8475.36,0
5582020,16:58:05,16:58:05,517,30,,,,8588.92,0
5582020,17:00:00,17:00:00,519,31,,,,9014.72,
5582020,17:01:31,17:01:31,8063,32,,,,9317.9,0
5582020,17:02:27,17:02:27,7272,33,,,,9529.48,0
5582020,17:03:13,17:03:13,7274,34,,,,9737.85,0
5582020,17:04:05,17:04:05,7275,35,,,,9955.71,0
5582020,17:04:54,17:04:54,7276,36,,,,10145.33,0
5582020,17:05:28,17:05:28,7277,37,,,,10260.42,0
5582020,17:06:17,17:06:17,528,38,,,,10418.97,0
5582020,17:07:00,17:07:00,529,39,,,,10569.42,
5582020,17:08:23,17:08:23,530,40,,,,10778.99,0
5582020,17:10:04,17:10:04,531,41,,,,11057.37,0
5582020,17:12:13,17:12:13,532,42,,,,11331.79,0
5582020,17:13:13,17:13:13,533,43,,,,11508.67,0
5582020,17:15:00,17:15:00,9822,44,,,,11837.27,
5582020,17:16:10,17:16:10,8431,45,,,,12018.47,0
5582020,17:18:45,17:18:45,1153,46,,,,12353.8,0
5582020,17:21:00,17:21:00,9869,47,,,,12659.84,
5582020,17:22:08,17:22:08,538,48,,,,12944.16,0
5582020,17:23:03,17:23:03,539,49,,,,13206.08,0
5582020,17:23:58,17:23:58,540,50,,,,13349.87,0
5582020,17:24:49,17:24:49,541,51,,,,13538.81,0
5582020,17:25:41,17:25:41,542,52,,,,13696.01,0
5582020,17:27:37,17:27:37,543,53,,,,14028.17,0
5582020,17:28:49,17:28:49,544,54,,,,14241.66,0
5582020,17:29:51,17:29:51,545,55,,,,14448.66,0
5582020,17:31:00,17:31:00,546,56,,,,14568.62,
5582020,17:37:39,17:37:39,549,57,,,,15170.97,0
5582020,17:39:41,17:39:41,550,58,,,,15365.42,0
5582020,17:41:36,17:41:36,551,59,,,,15563.75,0
5582020,17:42:58,17:42:58,552,60,,,,15686.87,0
5582020,17:45:00,17:45:00,422,61,,1,,15915.1,
5582030,16:30:00,16:30:00,9498,1,,,1,0,
5582030,16:31:32,16:31:32,489,2,,,,741.32,0
5582030,16:32:50,16:32:50,490,3,,,,1288.42,0
5582030,16:33:18,16:33:18,491,4,,,,1479.61,0
5582030,16:33:46,16:33:46,492,5,,,,1630.38,0
5582030,16:35:02,16:35:02,494,6,,,,2022.95,0
5582030,16:35:39,16:35:39,495,7,,,,2166.77,0
5582030,16:36:20,16:36:20,496,8,,,,2384.71,0
5582030,16:37:20,16:37:20,497,9,,,,2719.31,0
5582030,16:38:00,16:38:00,8219,10,,,,2928.07,
5582030,16:40:33,16:40:33,499,11,,,,3791.36,0
5582030,16:41:23,16:41:23,500,12,,,,4068.72,0
5582030,16:42:12,16:42:12,501,13,,,,4318.69,0
5582030,16:43:00,16:43:00,502,14,,,,4555.36,0
5582030,16:43:54,16:43:54,503,15,,,,4832.27,0
5582030,16:44:41,16:44:41,7667,16,,,,5067.54,0
5582030,16:45:19,16:45:19,505,17,,,,5313.25,0
5582030,16:45:38,16:45:38,7668,18,,,,5437.58,0
5582030,16:46:40,16:46:40,507,19,,,,5773.47,0
5582030,16:47:15,16:47:15,508,20,,,,5919.07,0
5582030,16:48:05,16:48:05,509,21,,,,6157.06,0
5582030,16:48:33,16:48:33,463,22,,,,6338.81,0
5582030,16:51:00,16:51:00,510,23,,,,7079.85,
5582030,16:52:39,16:52:39,511,24,,,,7491.19,0
5582030,16:53:29,16:53:29,512,25,,,,7655.3,0
5582030,16:54:40,16:54:40,513,26,,,,7852.95,0
5582030,16:55:38,16:55:38,514,27,,,,8046.94,0
5582030,16:56:31,16:56:31,515,28,,,,8267.81,0
5582030,16:57:27,16:57:27,516,29,,,,8475.36,0
5582030,16:58:05,16:58:05,517,30,,,,8588.92,0
5582030,17:00:00,17:00:00,519,31,,,,9014.72,
5582030,17:01:31,17:01:31,8063,32,,,,9317.9,0
5582030,17:02:27,17:02:27,7272,33,,,,9529.48,0
5582030,17:03:13,17:03:13,7274,34,,,,9737.85,0
5582030,17:04:05,17:04:05,7275,35,,,,9955.71,0
5582030,17:04:54,17:04:54,7276,36,,,,10145.33,0
5582030,17:05:28,17:05:28,7277,37,,,,10260.42,0
5582030,17:06:17,17:06:17,528,38,,,,10418.97,0
5582030,17:07:00,17:07:00,529,39,,,,10569.42,
5582030,17:08:23,17:08:23,530,40,,,,10778.99,0
5582030,17:10:04,17:10:04,531,41,,,,11057.37,0
5582030,17:12:13,17:12:13,532,42,,,,11331.79,0
5582030,17:13:13,17:13:13,533,43,,,,11508.67,0
5582030,17:15:00,17:15:00,9822,44,,,,11837.27,
5582030,17:16:10,17:16:10,8431,45,,,,12018.47,0
5582030,17:18:45,17:18:45,1153,46,,,,12353.8,0
5582030,17:21:00,17:21:00,9869,47,,,,12659.84,
5582030,17:22:08,17:22:08,538,48,,,,12944.16,0
5582030,17:23:03,17:23:03,539,49,,,,13206.08,0
5582030,17:23:58,17:23:58,540,50,,,,13349.87,0
5582030,17:24:49,17:24:49,541,51,,,,13538.81,0
5582030,17:25:41,17:25:41,542,52,,,,13696.01,0
5582030,17:27:37,17:27:37,543,53,,,,14028.17,0
5582030,17:28:49,17:28:49,544,54,,,,14241.66,0
5582030,17:29:51,17:29:51,545,55,,,,14448.66,0
5582030,17:31:00,17:31:00,546,56,,,,14568.62,
5582030,17:37:39,17:37:39,549,57,,,,15170.97,0
5582030,17:39:41,17:39:41,550,58,,,,15365.42,0
5582030,17:41:36,17:41:36,551,59,,,,15563.75,0
5582030,17:42:58,17:42:58,552,60,,,,15686.87,0
5582030,17:45:00,17:45:00,422,61,,1,,15915.1,
5582040,16:30:00,16:30:00,9498,1,,,1,0,
5582040,16:31:32,16:31:32,489,2,,,,741.32,0
5582040,16:32:50,16:32:50,490,3,,,,1288.42,0
5582040,16:33:18,16:33:18,491,4,,,,1479.61,0
5582040,16:33:46,16:33:46,492,5,,,,1630.38,0
5582040,16:35:02,16:35:02,494,6,,,,2022.95,0
5582040,16:35:39,16:35:39,495,7,,,,2166.77,0
5582040,16:36:20,16:36:20,496,8,,,,2384.71,0
5582040,16:37:20,16:37:20,497,9,,,,2719.31,0
5582040,16:38:00,16:38:00,8219,10,,,,2928.07,
5582040,16:40:33,16:40:33,499,11,,,,3791.36,0
5582040,16:41:23,16:41:23,500,12,,,,4068.72,0
5582040,16:42:12,16:42:12,501,13,,,,4318.69,0
5582040,16:43:00,16:43:00,502,14,,,,4555.36,0
5582040,16:43:54,16:43:54,503,15,,,,4832.27,0
5582040,16:44:41,16:44:41,7667,16,,,,5067.54,0
5582040,16:45:19,16:45:19,505,17,,,,5313.25,0
5582040,16:45:38,16:45:38,7668,18,,,,5437.58,0
5582040,16:46:40,16:46:40,507,19,,,,5773.47,0
5582040,16:47:15,16:47:15,508,20,,,,5919.07,0
5582040,16:48:05,16:48:05,509,21,,,,6157.06,0
5582040,16:48:33,16:48:33,463,22,,,,6338.81,0
5582040,16:51:00,16:51:00,510,23,,,,7079.85,
5582040,16:52:39,16:52:39,511,24,,,,7491.19,0
5582040,16:53:29,16:53:29,512,25,,,,7655.3,0
5582040,16:54:40,16:54:40,513,26,,,,7852.95,0
5582040,16:55:38,16:55:38,514,27,,,,8046.94,0
5582040,16:56:31,16:56:31,515,28,,,,8267.81,0
5582040,16:57:27,16:57:27,516,29,,,,8475.36,0
5582040,16:58:05,16:58:05,517,30,,,,8588.92,0
5582040,17:00:00,17:00:00,519,31,,,,9014.72,
5582040,17:01:31,17:01:31,8063,32,,,,9317.9,0
5582040,17:02:27,17:02:27,7272,33,,,,9529.48,0
5582040,17:03:13,17:03:13,7274,34,,,,9737.85,0
5582040,17:04:05,17:04:05,7275,35,,,,9955.71,0
5582040,17:04:54,17:04:54,7276,36,,,,10145.33,0
5582040,17:05:28,17:05:28,7277,37,,,,10260.42,0
5582040,17:06:17,17:06:17,528,38,,,,10418.97,0
5582040,17:07:00,17:07:00,529,39,,,,10569.42,
5582040,17:08:23,17:08:23,530,40,,,,10778.99,0
5582040,17:10:04,17:10:04,531,41,,,,11057.37,0
5582040,17:12:13,17:12:13,532,42,,,,11331.79,0
5582040,17:13:13,17:13:13,533,43,,,,11508.67,0
5582040,17:15:00,17:15:00,9822,44,,,,11837.27,
5582040,17:16:10,17:16:10,8431,45,,,,12018.47,0
5582040,17:18:45,17:18:45,1153,46,,,,12353.8,0
5582040,17:21:00,17:21:00,9869,47,,,,12659.84,
5582040,17:22:08,17:22:08,538,48,,,,12944.16,0
5582040,17:23:03,17:23:03,539,49,,,,13206.08,0
5582040,17:23:58,17:23:58,540,50,,,,13349.87,0
5582040,17:24:49,17:24:49,541,51,,,,13538.81,0
5582040,17:25:41,17:25:41,542,52,,,,13696.01,0
5582040,17:27:37,17:27:37,543,53,,,,14028.17,0
5582040,17:28:49,17:28:49,544,54,,,,14241.66,0
5582040,17:29:51,17:29:51,545,55,,,,14448.66,0
5582040,17:31:00,17:31:00,546,56,,,,14568.62,
5582040,17:37:39,17:37:39,549,57,,,,15170.97,0
5582040,17:39:41,17:39:41,550,58,,,,15365.42,0
5582040,17:41:36,17:41:36,551,59,,,,15563.75,0
5582040,17:42:58,17:42:58,552,60,,,,15686.87,0
5582040,17:45:00,17:45:00,422,61,,1,,15915.1,
5582050,16:30:00,16:30:00,9498,1,,,1,0,
5582050,16:31:32,16:31:32,489,2,,,,741.32,0
5582050,16:32:50,16:32:50,490,3,,,,1288.42,0
5582050,16:33:18,16:33:18,491,4,,,,1479.61,0
5582050,16:33:46,16:33:46,492,5,,,,1630.38,0
5582050,16:35:02,16:35:02,494,6,,,,2022.95,0
5582050,16:35:39,16:35:39,495,7,,,,2166.77,0
5582050,16:36:20,16:36:20,496,8,,,,2384.71,0
5582050,16:37:20,16:37:20,497,9,,,,2719.31,0
5582050,16:38:00,16:38:00,8219,10,,,,2928.07,
5582050,16:40:33,16:40:33,499,11,,,,3791.36,0
5582050,16:41:23,16:41:23,500,12,,,,4068.72,0
5582050,16:42:12,16:42:12,501,13,,,,4318.69,0
5582050,16:43:00,16:43:00,502,14,,,,4555.36,0
5582050,16:43:54,16:43:54,503,15,,,,4832.27,0
5582050,16:44:41,16:44:41,7667,16,,,,5067.54,0
5582050,16:45:19,16:45:19,505,17,,,,5313.25,0
5582050,16:45:38,16:45:38,7668,18,,,,5437.58,0
5582050,16:46:40,16:46:40,507,19,,,,5773.47,0
5582050,16:47:15,16:47:15,508,20,,,,5919.07,0
5582050,16:48:05,16:48:05,509,21,,,,6157.06,0
5582050,16:48:33,16:48:33,463,22,,,,6338.81,0
5582050,16:51:00,16:51:00,510,23,,,,7079.85,
5582050,16:52:39,16:52:39,511,24,,,,7491.19,0
5582050,16:53:29,16:53:29,512,25,,,,7655.3,0
5582050,16:54:40,16:54:40,513,26,,,,7852.95,0
5582050,16:55:38,16:55:38,514,27,,,,8046.94,0
5582050,16:56:31,16:56:31,515,28,,,,8267.81,0
5582050,16:57:27,16:57:27,516,29,,,,8475.36,0
5582050,16:58:05,16:58:05,517,30,,,,8588.92,0
5582050,17:00:00,17:00:00,519,31,,,,9014.72,
5582050,17:01:31,17:01:31,8063,32,,,,9317.9,0
5582050,17:02:27,17:02:27,7272,33,,,,9529.48,0
5582050,17:03:13,17:03:13,7274,34,,,,9737.85,0
5582050,17:04:05,17:04:05,7275,35,,,,9955.71,0
5582050,17:04:54,17:04:54,7276,36,,,,10145.33,0
5582050,17:05:28,17:05:28,7277,37,,,,10260.42,0
5582050,17:06:17,17:06:17,528,38,,,,10418.97,0
5582050,17:07:00,17:07:00,529,39,,,,10569.42,
5582050,17:08:23,17:08:23,530,40,,,,10778.99,0
5582050,17:10:04,17:10:04,531,41,,,,11057.37,0
5582050,17:12:13,17:12:13,532,42,,,,11331.79,0
5582050,17:13:13,17:13:13,533,43,,,,11508.67,0
5582050,17:15:00,17:15:00,9822,44,,,,11837.27,
5582050,17:16:10,17:16:10,8431,45,,,,12018.47,0
5582050,17:18:45,17:18:45,1153,46,,,,12353.8,0
5582050,17:21:00,17:21:00,9869,47,,,,12659.84,
5582050,17:22:08,17:22:08,538,48,,,,12944.16,0
5582050,17:23:03,17:23:03,539,49,,,,13206.08,0
5582050,17:23:58,17:23:58,540,50,,,,13349.87,0
5582050,17:24:49,17:24:49,541,51,,,,13538.81,0
5582050,17:25:41,17:25:41,542,52,,,,13696.01,0
5582050,17:27:37,17:27:37,543,53,,,,14028.17,0
5582050,17:28:49,17:28:49,544,54,,,,14241.66,0
5582050,17:29:51,17:29:51,545,55,,,,14448.66,0
5582050,17:31:00,17:31:00,546,56,,,,14568.62,
5582050,17:37:39,17:37:39,549,57,,,,15170.97,0
5582050,17:39:41,17:39:41,550,58,,,,15365.42,0
5582050,17:41:36,17:41:36,551,59,,,,15563.75,0
5582050,17:42:58,17:42:58,552,60,,,,15686.87,0
5582050,17:45:00,17:45:00,422,61,,1,,15915.1,
5582060,16:30:00,16:30:00,9498,1,,,1,0,
5582060,16:31:32,16:31:32,489,2,,,,741.32,0
5582060,16:32:50,16:32:50,490,3,,,,1288.42,0
5582060,16:33:18,16:33:18,491,4,,,,1479.61,0
5582060,16:33:46,16:33:46,492,5,,,,1630.38,0
5582060,16:35:02,16:35:02,494,6,,,,2022.95,0
5582060,16:35:39,16:35:39,495,7,,,,2166.77,0
5582060,16:36:20,16:36:20,496,8,,,,2384.71,0
5582060,16:37:20,16:37:20,497,9,,,,2719.31,0
5582060,16:38:00,16:38:00,8219,10,,,,2928.07,
5582060,16:40:33,16:40:33,499,11,,,,3791.36,0
5582060,16:41:23,16:41:23,500,12,,,,4068.72,0
5582060,16:42:12,16:42:12,501,13,,,,4318.69,0
5582060,16:43:00,16:43:00,502,14,,,,4555.36,0
5582060,16:43:54,16:43:54,503,15,,,,4832.27,0
5582060,16:44:41,16:44:41,7667,16,,,,5067.54,0
5582060,16:45:19,16:45:19,505,17,,,,5313.25,0
5582060,16:45:38,16:45:38,7668,18,,,,5437.58,0
5582060,16:46:40,16:46:40,507,19,,,,5773.47,0
5582060,16:47:15,16:47:15,508,20,,,,5919.07,0
5582060,16:48:05,16:48:05,509,21,,,,6157.06,0
5582060,16:48:33,16:48:33,463,22,,,,6338.81,0
5582060,16:51:00,16:51:00,510,23,,,,7079.85,
5582060,16:52:39,16:52:39,511,24,,,,7491.19,0
5582060,16:53:29,16:53:29,512,25,,,,7655.3,0
5582060,16:54:40,16:54:40,513,26,,,,7852.95,0
5582060,16:55:38,16:55:38,514,27,,,,8046.94,0
5582060,16:56:31,16:56:31,515,28,,,,8267.81,0
5582060,16:57:27,16:57:27,516,29,,,,8475.36,0
5582060,16:58:05,16:58:05,517,30,,,,8588.92,0
5582060,17:00:00,17:00:00,519,31,,,,9014.72,
5582060,17:01:31,17:01:31,8063,32,,,,9317.9,0
5582060,17:02:27,17:02:27,7272,33,,,,9529.48,0
5582060,17:03:13,17:03:13,7274,34,,,,9737.85,0
5582060,17:04:05,17:04:05,7275,35,,,,9955.71,0
5582060,17:04:54,17:04:54,7276,36,,,,10145.33,0
5582060,17:05:28,17:05:28,7277,37,,,,10260.42,0
5582060,17:06:17,17:06:17,528,38,,,,10418.97,0
5582060,17:07:00,17:07:00,529,39,,,,10569.42,
5582060,17:08:23,17:08:23,530,40,,,,10778.99,0
5582060,17:10:04,17:10:04,531,41,,,,11057.37,0
5582060,17:12:13,17:12:13,532,42,,,,11331.79,0
5582060,17:13:13,17:13:13,533,43,,,,11508.67,0
5582060,17:15:00,17:15:00,9822,44,,,,11837.27,
5582060,17:16:10,17:16:10,8431,45,,,,12018.47,0
5582060,17:18:45,17:18:45,1153,46,,,,12353.8,0
5582060,17:21:00,17:21:00,9869,47,,,,12659.84,
5582060,17:22:08,17:22:08,538,48,,,,12944.16,0
5582060,17:23:03,17:23:03,539,49,,,,13206.08,0
5582060,17:23:58,17:23:58,540,50,,,,13349.87,0
5582060,17:24:49,17:24:49,541,51,,,,13538.81,0
5582060,17:25:41,17:25:41,542,52,,,,13696.01,0
5582060,17:27:37,17:27:37,543,53,,,,14028.17,0
5582060,17:28:49,17:28:49,544,54,,,,14241.66,0
5582060,17:29:51,17:29:51,545,55,,,,14448.66,0
5582060,17:31:00,17:31:00,546,56,,,,14568.62,
5582060,17:37:39,17:37:39,549,57,,,,15170.97,0
5582060,17:39:41,17:39:41,550,58,,,,15365.42,0
5582060,17:41:36,17:41:36,551,59,,,,15563.75,0
5582060,17:42:58,17:42:58,552,60,,,,15686.87,0
5582060,17:45:00,17:45:00,422,61,,1,,15915.1,
5684110,14:08:00,14:08:00,9498,1,,,1,0,
5684110,14:09:09,14:09:09,489,2,,,,741.32,0
5684110,14:10:08,14:10:08,490,3,,,,1288.42,0
5684110,14:10:28,14:10:28,491,4,,,,1479.61,0
5684110,14:10:49,14:10:49,492,5,,,,1630.38,0
5684110,14:11:46,14:11:46,494,6,,,,2022.95,0
5684110,14:12:14,14:12:14,495,7,,,,2166.77,0
5684110,14:12:45,14:12:45,496,8,,,,2384.71,0
5684110,14:13:30,14:13:30,497,9,,,,2719.31,0
5684110,14:14:00,14:14:00,8219,10,,,,2928.07,
5684110,14:16:21,14:16:21,499,11,,,,3791.36,0
5684110,14:17:07,14:17:07,500,12,,,,4068.72,0
5684110,14:17:53,14:17:53,501,13,,,,4318.69,0
5684110,14:18:37,14:18:37,502,14,,,,4555.36,0
5684110,14:19:27,14:19:27,503,15,,,,4832.27,0
5684110,14:20:10,14:20:10,7667,16,,,,5067.54,0
5684110,14:20:45,14:20:45,505,17,,,,5313.25,0
5684110,14:21:03,14:21:03,7668,18,,,,5437.58,0
5684110,14:22:00,14:22:00,507,19,,,,5773.47,0
5684110,14:22:32,14:22:32,508,20,,,,5919.07,0
5684110,14:23:18,14:23:18,509,21,,,,6157.06,0
5684110,14:23:44,14:23:44,463,22,,,,6338.81,0
5684110,14:26:00,14:26:00,510,23,,,,7079.85,
5684110,14:27:17,14:27:17,511,24,,,,7491.19,0
5684110,14:27:56,14:27:56,512,25,,,,7655.3,0
5684110,14:28:51,14:28:51,513,26,,,,7852.95,0
5684110,14:29:36,14:29:36,514,27,,,,8046.94,0
5684110,14:30:17,14:30:17,515,28,,,,8267.81,0
5684110,14:31:01,14:31:01,516,29,,,,8475.36,0
5684110,14:31:30,14:31:30,517,30,,,,8588.92,0
5684110,14:33:00,14:33:00,519,31,,,,9014.72,
5684110,14:34:31,14:34:31,8063,32,,,,9317.9,0
5684110,14:35:27,14:35:27,7272,33,,,,9529.48,0
5684110,14:36:13,14:36:13,7274,34,,,,9737.85,0
5684110,14:37:05,14:37:05,7275,35,,,,9955.71,0
5684110,14:37:54,14:37:54,7276,36,,,,10145.33,0
5684110,14:38:28,14:38:28,7277,37,,,,10260.42,0
5684110,14:39:17,14:39:17,528,38,,,,10418.97,0
5684110,14:40:00,14:40:00,529,39,,,,10569.42,
5684110,14:41:02,14:41:02,530,40,,,,10778.99,0
5684110,14:42:18,14:42:18,531,41,,,,11057.37,0
5684110,14:43:55,14:43:55,532,42,,,,11331.79,0
5684110,14:44:40,14:44:40,533,43,,,,11508.67,0
5684110,14:46:00,14:46:00,9822,44,,,,11837.27,
5684110,14:46:46,14:46:46,8431,45,,,,12018.47,0
5684110,14:48:30,14:48:30,1153,46,,,,12353.8,0
5684110,14:50:00,14:50:00,9869,47,,,,12659.84,
5684110,14:50:54,14:50:54,538,48,,,,12944.16,0
5684110,14:51:38,14:51:38,539,49,,,,13206.08,0
5684110,14:52:22,14:52:22,540,50,,,,13349.87,0
5684110,14:53:03,14:53:03,541,51,,,,13538.81,0
5684110,14:53:44,14:53:44,542,52,,,,13696.01,0
5684110,14:55:18,14:55:18,543,53,,,,14028.17,0
5684110,14:56:15,14:56:15,544,54,,,,14241.66,0
5684110,14:57:05,14:57:05,545,55,,,,14448.66,0
5684110,14:58:00,14:58:00,546,56,,,,14568.62,
5684110,15:01:48,15:01:48,549,57,,,,15170.97,0
5684110,15:02:58,15:02:58,550,58,,,,15365.42,0
5684110,15:04:03,15:04:03,551,59,,,,15563.75,0
5684110,15:04:50,15:04:50,552,60,,,,15686.87,0
5684110,15:06:00,15:06:00,422,61,,1,,15915.1,
5909110,15:57:00,15:57:00,9498,1,,,1,0,
5909110,15:58:09,15:58:09,489,2,,,,741.32,0
5909110,15:59:08,15:59:08,490,3,,,,1288.42,0
5909110,15:59:28,15:59:28,491,4,,,,1479.61,0
5909110,15:59:49,15:59:49,492,5,,,,1630.38,0
5909110,16:00:46,16:00:46,494,6,,,,2022.95,0
5909110,16:01:14,16:01:14,495,7,,,,2166.77,0
5909110,16:01:45,16:01:45,496,8,,,,2384.71,0
5909110,16:02:30,16:02:30,497,9,,,,2719.31,0
5909110,16:03:00,16:03:00,8219,10,,,,2928.07,
5909110,16:05:21,16:05:21,499,11,,,,3791.36,0
5909110,16:06:07,16:06:07,500,12,,,,4068.72,0
5909110,16:06:53,16:06:53,501,13,,,,4318.69,0
5909110,16:07:37,16:07:37,502,14,,,,4555.36,0
5909110,16:08:27,16:08:27,503,15,,,,4832.27,0
5909110,16:09:10,16:09:10,7667,16,,,,5067.54,0
5909110,16:09:45,16:09:45,505,17,,,,5313.25,0
5909110,16:10:03,16:10:03,7668,18,,,,5437.58,0
5909110,16:11:00,16:11:00,507,19,,,,5773.47,0
5909110,16:11:32,16:11:32,508,20,,,,5919.07,0
5909110,16:12:18,16:12:18,509,21,,,,6157.06,0
5909110,16:12:44,16:12:44,463,22,,,,6338.81,0
5909110,16:15:00,16:15:00,510,23,,,,7079.85,
5909110,16:16:17,16:16:17,511,24,,,,7491.19,0
5909110,16:16:56,16:16:56,512,25,,,,7655.3,0
5909110,16:17:51,16:17:51,513,26,,,,7852.95,0
5909110,16:18:36,16:18:36,514,27,,,,8046.94,0
5909110,16:19:17,16:19:17,515,28,,,,8267.81,0
5909110,16:20:01,16:20:01,516,29,,,,8475.36,0
5909110,16:20:30,16:20:30,517,30,,,,8588.92,0
5909110,16:22:00,16:22:00,519,31,,,,9014.72,
5909110,16:23:31,16:23:31,8063,32,,,,9317.9,0
5909110,16:24:27,16:24:27,7272,33,,,,9529.48,0
5909110,16:25:13,16:25:13,7274,34,,,,9737.85,0
5909110,16:26:05,16:26:05,7275,35,,,,9955.71,0
5909110,16:26:54,16:26:54,7276,36,,,,10145.33,0
5909110,16:27:28,16:27:28,7277,37,,,,10260.42,0
5909110,16:28:17,16:28:17,528,38,,,,10418.97,0
5909110,16:29:00,16:29:00,529,39,,,,10569.42,
5909110,16:30:02,16:30:02,530,40,,,,10778.99,0
5909110,16:31:18,16:31:18,531,41,,,,11057.37,0
5909110,16:32:55,16:32:55,532,42,,,,11331.79,0
5909110,16:33:40,16:33:40,533,43,,,,11508.67,0
5909110,16:35:00,16:35:00,9822,44,,,,11837.27,
5909110,16:35:46,16:35:46,8431,45,,,,12018.47,0
5909110,16:37:30,16:37:30,1153,46,,,,12353.8,0
5909110,16:39:00,16:39:00,9869,47,,,,12659.84,
5909110,16:39:54,16:39:54,538,48,,,,12944.16,0
5909110,16:40:38,16:40:38,539,49,,,,13206.08,0
5909110,16:41:22,16:41:22,540,50,,,,13349.87,0
5909110,16:42:03,16:42:03,541,51,,,,13538.81,0
5909110,16:42:44,16:42:44,542,52,,,,13696.01,0
5909110,16:44:18,16:44:18,543,53,,,,14028.17,0
5909110,16:45:15,16:45:15,544,54,,,,14241.66,0
5909110,16:46:05,16:46:05,545,55,,,,14448.66,0
5909110,16:47:00,16:47:00,546,56,,,,14568.62,
5909110,16:50:48,16:50:48,549,57,,,,15170.97,0
5909110,16:51:58,16:51:58,550,58,,,,15365.42,0
5909110,16:53:03,16:53:03,551,59,,,,15563.75,0
5909110,16:53:50,16:53:50,552,60,,,,15686.87,0
5909110,16:55:00,16:55:00,422,61,,1,,15915.1,
6159020,07:00:00,07:00:00,9498,1,,,1,0,
6159020,07:01:09,07:01:09,489,2,,,,741.32,0
6159020,07:02:08,07:02:08,490,3,,,,1288.42,0
6159020,07:02:28,07:02:28,491,4,,,,1479.61,0
6159020,07:02:49,07:02:49,492,5,,,,1630.38,0
6159020,07:03:46,07:03:46,494,6,,,,2022.95,0
6159020,07:04:14,07:04:14,495,7,,,,2166.77,0
6159020,07:04:45,07:04:45,496,8,,,,2384.71,0
6159020,07:05:30,07:05:30,497,9,,,,2719.31,0
6159020,07:06:00,07:06:00,8219,10,,,,2928.07,
6159020,07:07:58,07:07:58,499,11,,,,3791.36,0
6159020,07:08:36,07:08:36,500,12,,,,4068.72,0
6159020,07:09:14,07:09:14,501,13,,,,4318.69,0
6159020,07:09:50,07:09:50,502,14,,,,4555.36,0
6159020,07:10:32,07:10:32,503,15,,,,4832.27,0
6159020,07:11:09,07:11:09,7667,16,,,,5067.54,0
6159020,07:11:38,07:11:38,505,17,,,,5313.25,0
6159020,07:11:52,07:11:52,7668,18,,,,5437.58,0
6159020,07:12:40,07:12:40,507,19,,,,5773.47,0
6159020,07:13:07,07:13:07,508,20,,,,5919.07,0
6159020,07:13:45,07:13:45,509,21,,,,6157.06,0
6159020,07:14:07,07:14:07,463,22,,,,6338.81,0
6159020,07:16:00,07:16:00,510,23,,,,7079.85,
6159020,07:17:17,07:17:17,511,24,,,,7491.19,0
6159020,07:17:56,07:17:56,512,25,,,,7655.3,0
6159020,07:18:51,07:18:51,513,26,,,,7852.95,0
6159020,07:19:36,07:19:36,514,27,,,,8046.94,0
6159020,07:20:17,07:20:17,515,28,,,,8267.81,0
6159020,07:21:01,07:21:01,516,29,,,,8475.36,0
6159020,07:21:30,07:21:30,517,30,,,,8588.92,0
6159020,07:23:00,07:23:00,519,31,,,,9014.72,
6159020,07:24:18,07:24:18,8063,32,,,,9317.9,0
6159020,07:25:06,07:25:06,7272,33,,,,9529.48,0
6159020,07:25:45,07:25:45,7274,34,,,,9737.85,0
6159020,07:26:30,07:26:30,7275,35,,,,9955.71,0
6159020,07:27:12,07:27:12,7276,36,,,,10145.33,0
6159020,07:27:41,07:27:41,7277,37,,,,10260.42,0
6159020,07:28:23,07:28:23,528,38,,,,10418.97,0
6159020,07:29:00,07:29:00,529,39,,,,10569.42,
6159020,07:30:12,07:30:12,530,40,,,,10778.99,0
6159020,07:31:41,07:31:41,531,41,,,,11057.37,0
6159020,07:33:34,07:33:34,532,42,,,,11331.79,0
6159020,07:34:27,07:34:27,533,43,,,,11508.67,0
6159020,07:36:00,07:36:00,9822,44,,,,11837.27,
6159020,07:36:35,07:36:35,8431,45,,,,12018.47,0
6159020,07:37:52,07:37:52,1153,46,,,,12353.8,0
6159020,07:39:00,07:39:00,9869,47,,,,12659.84,
6159020,07:40:01,07:40:01,538,48,,,,12944.16,0
6159020,07:40:51,07:40:51,539,49,,,,13206.08,0
6159020,07:41:40,07:41:40,540,50,,,,13349.87,0
6159020,07:42:26,07:42:26,541,51,,,,13538.81,0
6159020,07:43:13,07:43:13,542,52,,,,13696.01,0
6159020,07:44:57,07:44:57,543,53,,,,14028.17,0
6159020,07:46:02,07:46:02,544,54,,,,14241.66,0
6159020,07:46:58,07:46:58,545,55,,,,14448.66,0
6159020,07:48:00,07:48:00,546,56,,,,14568.62,
6159020,07:52:45,07:52:45,549,57,,,,15170.97,0
6159020,07:54:12,07:54:12,550,58,,,,15365.42,0
6159020,07:55:34,07:55:34,551,59,,,,15563.75,0
6159020,07:56:32,07:56:32,552,60,,,,15686.87,0
6159020,07:58:00,07:58:00,422,61,,1,,15915.1,
6159030,07:00:00,07:00:00,9498,1,,,1,0,
6159030,07:01:09,07:01:09,489,2,,,,741.32,0
6159030,07:02:08,07:02:08,490,3,,,,1288.42,0
6159030,07:02:28,07:02:28,491,4,,,,1479.61,0
6159030,07:02:49,07:02:49,492,5,,,,1630.38,0
6159030,07:03:46,07:03:46,494,6,,,,2022.95,0
6159030,07:04:14,07:04:14,495,7,,,,2166.77,0
6159030,07:04:45,07:04:45,496,8,,,,2384.71,0
6159030,07:05:30,07:05:30,497,9,,,,2719.31,0
6159030,07:06:00,07:06:00,8219,10,,,,2928.07,
6159030,07:07:58,07:07:58,499,11,,,,3791.36,0
6159030,07:08:36,07:08:36,500,12,,,,4068.72,0
6159030,07:09:14,07:09:14,501,13,,,,4318.69,0
6159030,07:09:50,07:09:50,502,14,,,,4555.36,0
6159030,07:10:32,07:10:32,503,15,,,,4832.27,0
6159030,07:11:09,07:11:09,7667,16,,,,5067.54,0
6159030,07:11:38,07:11:38,505,17,,,,5313.25,0
6159030,07:11:52,07:11:52,7668,18,,,,5437.58,0
6159030,07:12:40,07:12:40,507,19,,,,5773.47,0
6159030,07:13:07,07:13:07,508,20,,,,5919.07,0
6159030,07:13:45,07:13:45,509,21,,,,6157.06,0
6159030,07:14:07,07:14:07,463,22,,,,6338.81,0
6159030,07:16:00,07:16:00,510,23,,,,7079.85,
6159030,07:17:17,07:17:17,511,24,,,,7491.19,0
6159030,07:17:56,07:17:56,512,25,,,,7655.3,0
6159030,07:18:51,07:18:51,513,26,,,,7852.95,0
6159030,07:19:36,07:19:36,514,27,,,,8046.94,0
6159030,07:20:17,07:20:17,515,28,,,,8267.81,0
6159030,07:21:01,07:21:01,516,29,,,,8475.36,0
6159030,07:21:30,07:21:30,517,30,,,,8588.92,0
6159030,07:23:00,07:23:00,519,31,,,,9014.72,
6159030,07:24:18,07:24:18,8063,32,,,,9317.9,0
6159030,07:25:06,07:25:06,7272,33,,,,9529.48,0
6159030,07:25:45,07:25:45,7274,34,,,,9737.85,0
6159030,07:26:30,07:26:30,7275,35,,,,9955.71,0
6159030,07:27:12,07:27:12,7276,36,,,,10145.33,0
6159030,07:27:41,07:27:41,7277,37,,,,10260.42,0
6159030,07:28:23,07:28:23,528,38,,,,10418.97,0
6159030,07:29:00,07:29:00,529,39,,,,10569.42,
6159030,07:30:12,07:30:12,530,40,,,,10778.99,0
6159030,07:31:41,07:31:41,531,41,,,,11057.37,0
6159030,07:33:34,07:33:34,532,42,,,,11331.79,0
6159030,07:34:27,07:34:27,533,43,,,,11508.67,0
6159030,07:36:00,07:36:00,9822,44,,,,11837.27,
6159030,07:36:35,07:36:35,8431,45,,,,12018.47,0
6159030,07:37:52,07:37:52,1153,46,,,,12353.8,0
6159030,07:39:00,07:39:00,9869,47,,,,12659.84,
6159030,07:40:01,07:40:01,538,48,,,,12944.16,0
6159030,07:40:51,07:40:51,539,49,,,,13206.08,0
6159030,07:41:40,07:41:40,540,50,,,,13349.87,0
6159030,07:42:26,07:42:26,541,51,,,,13538.81,0
6159030,07:43:13,07:43:13,542,52,,,,13696.01,0
6159030,07:44:57,07:44:57,543,53,,,,14028.17,0
6159030,07:46:02,07:46:02,544,54,,,,14241.66,0
6159030,07:46:58,07:46:58,545,55,,,,14448.66,0
6159030,07:48:00,07:48:00,546,56,,,,14568.62,
6159030,07:52:45,07:52:45,549,57,,,,15170.97,0
6159030,07:54:12,07:54:12,550,58,,,,15365.42,0
6159030,07:55:34,07:55:34,551,59,,,,15563.75,0
6159030,07:56:32,07:56:32,552,60,,,,15686.87,0
6159030,07:58:00,07:58:00,422,61,,1,,15915.1,
6159040,07:00:00,07:00:00,9498,1,,,1,0,
6159040,07:01:09,07:01:09,489,2,,,,741.32,0
6159040,07:02:08,07:02:08,490,3,,,,1288.42,0
6159040,07:02:28,07:02:28,491,4,,,,1479.61,0
6159040,07:02:49,07:02:49,492,5,,,,1630.38,0
6159040,07:03:46,07:03:46,494,6,,,,2022.95,0
6159040,07:04:14,07:04:14,495,7,,,,2166.77,0
6159040,07:04:45,07:04:45,496,8,,,,2384.71,0
6159040,07:05:30,07:05:30,497,9,,,,2719.31,0
6159040,07:06:00,07:06:00,8219,10,,,,2928.07,
6159040,07:07:58,07:07:58,499,11,,,,3791.36,0
6159040,07:08:36,07:08:36,500,12,,,,4068.72,0
6159040,07:09:14,07:09:14,501,13,,,,4318.69,0
6159040,07:09:50,07:09:50,502,14,,,,4555.36,0
6159040,07:10:32,07:10:32,503,15,,,,4832.27,0
6159040,07:11:09,07:11:09,7667,16,,,,5067.54,0
6159040,07:11:38,07:11:38,505,17,,,,5313.25,0
6159040,07:11:52,07:11:52,7668,18,,,,5437.58,0
6159040,07:12:40,07:12:40,507,19,,,,5773.47,0
6159040,07:13:07,07:13:07,508,20,,,,5919.07,0
6159040,07:13:45,07:13:45,509,21,,,,6157.06,0
6159040,07:14:07,07:14:07,463,22,,,,6338.81,0
6159040,07:16:00,07:16:00,510,23,,,,7079.85,
6159040,07:17:17,07:17:17,511,24,,,,7491.19,0
6159040,07:17:56,07:17:56,512,25,,,,7655.3,0
6159040,07:18:51,07:18:51,513,26,,,,7852.95,0
6159040,07:19:36,07:19:36,514,27,,,,8046.94,0
6159040,07:20:17,07:20:17,515,28,,,,8267.81,0
6159040,07:21:01,07:21:01,516,29,,,,8475.36,0
6159040,07:21:30,07:21:30,517,30,,,,8588.92,0
6159040,07:23:00,07:23:00,519,31,,,,9014.72,
6159040,07:24:18,07:24:18,8063,32,,,,9317.9,0
6159040,07:25:06,07:25:06,7272,33,,,,9529.48,0
6159040,07:25:45,07:25:45,7274,34,,,,9737.85,0
6159040,07:26:30,07:26:30,7275,35,,,,9955.71,0
6159040,07:27:12,07:27:12,7276,36,,,,10145.33,0
6159040,07:27:41,07:27:41,7277,37,,,,10260.42,0
6159040,07:28:23,07:28:23,528,38,,,,10418.97,0
6159040,07:29:00,07:29:00,529,39,,,,10569.42,
6159040,07:30:12,07:30:12,530,40,,,,10778.99,0
6159040,07:31:41,07:31:41,531,41,,,,11057.37,0
6159040,07:33:34,07:33:34,532,42,,,,11331.79,0
6159040,07:34:27,07:34:27,533,43,,,,11508.67,0
6159040,07:36:00,07:36:00,9822,44,,,,11837.27,
6159040,07:36:35,07:36:35,8431,45,,,,12018.47,0
6159040,07:37:52,07:37:52,1153,46,,,,12353.8,0
6159040,07:39:00,07:39:00,9869,47,,,,12659.84,
6159040,07:40:01,07:40:01,538,48,,,,12944.16,0
6159040,07:40:51,07:40:51,539,49,,,,13206.08,0
6159040,07:41:40,07:41:40,540,50,,,,13349.87,0
6159040,07:42:26,07:42:26,541,51,,,,13538.81,0
6159040,07:43:13,07:43:13,542,52,,,,13696.01,0
6159040,07:44:57,07:44:57,543,53,,,,14028.17,0
6159040,07:46:02,07:46:02,544,54,,,,14241.66,0
6159040,07:46:58,07:46:58,545,55,,,,14448.66,0
6159040,07:48:00,07:48:00,546,56,,,,14568.62,
6159040,07:52:45,07:52:45,549,57,,,,15170.97,0
6159040,07:54:12,07:54:12,550,58,,,,15365.42,0
6159040,07:55:34,07:55:34,551,59,,,,15563.75,0
6159040,07:56:32,07:56:32,552,60,,,,15686.87,0
6159040,07:58:00,07:58:00,422,61,,1,,15915.1,
6159050,07:00:00,07:00:00,9498,1,,,1,0,
6159050,07:01:09,07:01:09,489,2,,,,741.32,0
6159050,07:02:08,07:02:08,490,3,,,,1288.42,0
6159050,07:02:28,07:02:28,491,4,,,,1479.61,0
6159050,07:02:49,07:02:49,492,5,,,,1630.38,0
6159050,07:03:46,07:03:46,494,6,,,,2022.95,0
6159050,07:04:14,07:04:14,495,7,,,,2166.77,0
6159050,07:04:45,07:04:45,496,8,,,,2384.71,0
6159050,07:05:30,07:05:30,497,9,,,,2719.31,0
6159050,07:06:00,07:06:00,8219,10,,,,2928.07,
6159050,07:07:58,07:07:58,499,11,,,,3791.36,0
6159050,07:08:36,07:08:36,500,12,,,,4068.72,0
6159050,07:09:14,07:09:14,501,13,,,,4318.69,0
6159050,07:09:50,07:09:50,502,14,,,,4555.36,0
6159050,07:10:32,07:10:32,503,15,,,,4832.27,0
6159050,07:11:09,07:11:09,7667,16,,,,5067.54,0
6159050,07:11:38,07:11:38,505,17,,,,5313.25,0
6159050,07:11:52,07:11:52,7668,18,,,,5437.58,0
6159050,07:12:40,07:12:40,507,19,,,,5773.47,0
6159050,07:13:07,07:13:07,508,20,,,,5919.07,0
6159050,07:13:45,07:13:45,509,21,,,,6157.06,0
6159050,07:14:07,07:14:07,463,22,,,,6338.81,0
6159050,07:16:00,07:16:00,510,23,,,,7079.85,
6159050,07:17:17,07:17:17,511,24,,,,7491.19,0
6159050,07:17:56,07:17:56,512,25,,,,7655.3,0
6159050,07:18:51,07:18:51,513,26,,,,7852.95,0
6159050,07:19:36,07:19:36,514,27,,,,8046.94,0
6159050,07:20:17,07:20:17,515,28,,,,8267.81,0
6159050,07:21:01,07:21:01,516,29,,,,8475.36,0
6159050,07:21:30,07:21:30,517,30,,,,8588.92,0
6159050,07:23:00,07:23:00,519,31,,,,9014.72,
6159050,07:24:18,07:24:18,8063,32,,,,9317.9,0
6159050,07:25:06,07:25:06,7272,33,,,,9529.48,0
6159050,07:25:45,07:25:45,7274,34,,,,9737.85,0
6159050,07:26:30,07:26:30,7275,35,,,,9955.71,0
6159050,07:27:12,07:27:12,7276,36,,,,10145.33,0
6159050,07:27:41,07:27:41,7277,37,,,,10260.42,0
6159050,07:28:23,07:28:23,528,38,,,,10418.97,0
6159050,07:29:00,07:29:00,529,39,,,,10569.42,
6159050,07:30:12,07:30:12,530,40,,,,10778.99,0
6159050,07:31:41,07:31:41,531,41,,,,11057.37,0
6159050,07:33:34,07:33:34,532,42,,,,11331.79,0
6159050,07:34:27,07:34:27,533,43,,,,11508.67,0
6159050,07:36:00,07:36:00,9822,44,,,,11837.27,
6159050,07:36:35,07:36:35,8431,45,,,,12018.47,0
6159050,07:37:52,07:37:52,1153,46,,,,12353.8,0
6159050,07:39:00,07:39:00,9869,47,,,,12659.84,
6159050,07:40:01,07:40:01,538,48,,,,12944.16,0
6159050,07:40:51,07:40:51,539,49,,,,13206.08,0
6159050,07:41:40,07:41:40,540,50,,,,13349.87,0
6159050,07:42:26,07:42:26,541,51,,,,13538.81,0
6159050,07:43:13,07:43:13,542,52,,,,13696.01,0
6159050,07:44:57,07:44:57,543,53,,,,14028.17,0
6159050,07:46:02,07:46:02,544,54,,,,14241.66,0
6159050,07:46:58,07:46:58,545,55,,,,14448.66,0
6159050,07:48:00,07:48:00,546,56,,,,14568.62,
6159050,07:52:45,07:52:45,549,57,,,,15170.97,0
6159050,07:54:12,07:54:12,550,58,,,,15365.42,0
6159050,07:55:34,07:55:34,551,59,,,,15563.75,0
6159050,07:56:32,07:56:32,552,60,,,,15686.87,0
6159050,07:58:00,07:58:00,422,61,,1,,15915.1,
6159060,07:00:00,07:00:00,9498,1,,,1,0,
6159060,07:01:09,07:01:09,489,2,,,,741.32,0
6159060,07:02:08,07:02:08,490,3,,,,1288.42,0
6159060,07:02:28,07:02:28,491,4,,,,1479.61,0
6159060,07:02:49,07:02:49,492,5,,,,1630.38,0
6159060,07:03:46,07:03:46,494,6,,,,2022.95,0
6159060,07:04:14,07:04:14,495,7,,,,2166.77,0
6159060,07:04:45,07:04:45,496,8,,,,2384.71,0
6159060,07:05:30,07:05:30,497,9,,,,2719.31,0
6159060,07:06:00,07:06:00,8219,10,,,,2928.07,
6159060,07:07:58,07:07:58,499,11,,,,3791.36,0
6159060,07:08:36,07:08:36,500,12,,,,4068.72,0
6159060,07:09:14,07:09:14,501,13,,,,4318.69,0
6159060,07:09:50,07:09:50,502,14,,,,4555.36,0
6159060,07:10:32,07:10:32,503,15,,,,4832.27,0
6159060,07:11:09,07:11:09,7667,16,,,,5067.54,0
6159060,07:11:38,07:11:38,505,17,,,,5313.25,0
6159060,07:11:52,07:11:52,7668,18,,,,5437.58,0
6159060,07:12:40,07:12:40,507,19,,,,5773.47,0
6159060,07:13:07,07:13:07,508,20,,,,5919.07,0
6159060,07:13:45,07:13:45,509,21,,,,6157.06,0
6159060,07:14:07,07:14:07,463,22,,,,6338.81,0
6159060,07:16:00,07:16:00,510,23,,,,7079.85,
6159060,07:17:17,07:17:17,511,24,,,,7491.19,0
6159060,07:17:56,07:17:56,512,25,,,,7655.3,0
6159060,07:18:51,07:18:51,513,26,,,,7852.95,0
6159060,07:19:36,07:19:36,514,27,,,,8046.94,0
6159060,07:20:17,07:20:17,515,28,,,,8267.81,0
6159060,07:21:01,07:21:01,516,29,,,,8475.36,0
6159060,07:21:30,07:21:30,517,30,,,,8588.92,0
6159060,07:23:00,07:23:00,519,31,,,,9014.72,
6159060,07:24:18,07:24:18,8063,32,,,,9317.9,0
6159060,07:25:06,07:25:06,7272,33,,,,9529.48,0
6159060,07:25:45,07:25:45,7274,34,,,,9737.85,0
6159060,07:26:30,07:26:30,7275,35,,,,9955.71,0
6159060,07:27:12,07:27:12,7276,36,,,,10145.33,0
6159060,07:27:41,07:27:41,7277,37,,,,10260.42,0
6159060,07:28:23,07:28:23,528,38,,,,10418.97,0
6159060,07:29:00,07:29:00,529,39,,,,10569.42,
6159060,07:30:12,07:30:12,530,40,,,,10778.99,0
6159060,07:31:41,07:31:41,531,41,,,,11057.37,0
6159060,07:33:34,07:33:34,532,42,,,,11331.79,0
6159060,07:34:27,07:34:27,533,43,,,,11508.67,0
6159060,07:36:00,07:36:00,9822,44,,,,11837.27,
6159060,07:36:35,07:36:35,8431,45,,,,12018.47,0
6159060,07:37:52,07:37:52,1153,46,,,,12353.8,0
6159060,07:39:00,07:39:00,9869,47,,,,12659.84,
6159060,07:40:01,07:40:01,538,48,,,,12944.16,0
6159060,07:40:51,07:40:51,539,49,,,,13206.08,0
6159060,07:41:40,07:41:40,540,50,,,,13349.87,0
6159060,07:42:26,07:42:26,541,51,,,,13538.81,0
6159060,07:43:13,07:43:13,542,52,,,,13696.01,0
6159060,07:44:57,07:44:57,543,53,,,,14028.17,0
6159060,07:46:02,07:46:02,544,54,,,,14241.66,0
6159060,07:46:58,07:46:58,545,55,,,,14448.66,0
6159060,07:48:00,07:48:00,546,56,,,,14568.62,
6159060,07:52:45,07:52:45,549,57,,,,15170.97,0
6159060,07:54:12,07:54:12,550,58,,,,15365.42,0
6159060,07:55:34,07:55:34,551,59,,,,15563.75,0
6159060,07:56:32,07:56:32,552,60,,,,15686.87,0
6159060,07:58:00,07:58:00,422,61,,1,,15915.1,
6174070,20:16:00,20:16:00,9498,1,,,1,0,
6174070,20:17:09,20:17:09,489,2,,,,741.32,0
6174070,20:18:08,20:18:08,490,3,,,,1288.42,0
6174070,20:18:28,20:18:28,491,4,,,,1479.61,0
6174070,20:18:49,20:18:49,492,5,,,,1630.38,0
6174070,20:19:46,20:19:46,494,6,,,,2022.95,0
6174070,20:20:14,20:20:14,495,7,,,,2166.77,0
6174070,20:20:45,20:20:45,496,8,,,,2384.71,0
6174070,20:21:30,20:21:30,497,9,,,,2719.31,0
6174070,20:22:00,20:22:00,8219,10,,,,2928.07,
6174070,20:23:58,20:23:58,499,11,,,,3791.36,0
6174070,20:24:36,20:24:36,500,12,,,,4068.72,0
6174070,20:25:14,20:25:14,501,13,,,,4318.69,0
6174070,20:25:50,20:25:50,502,14,,,,4555.36,0
6174070,20:26:32,20:26:32,503,15,,,,4832.27,0
6174070,20:27:09,20:27:09,7667,16,,,,5067.54,0
6174070,20:27:38,20:27:38,505,17,,,,5313.25,0
6174070,20:27:52,20:27:52,7668,18,,,,5437.58,0
6174070,20:28:40,20:28:40,507,19,,,,5773.47,0
6174070,20:29:07,20:29:07,508,20,,,,5919.07,0
6174070,20:29:45,20:29:45,509,21,,,,6157.06,0
6174070,20:30:07,20:30:07,463,22,,,,6338.81,0
6174070,20:32:00,20:32:00,510,23,,,,7079.85,
6174070,20:33:06,20:33:06,511,24,,,,7491.19,0
6174070,20:33:39,20:33:39,512,25,,,,7655.3,0
6174070,20:34:26,20:34:26,513,26,,,,7852.95,0
6174070,20:35:05,20:35:05,514,27,,,,8046.94,0
6174070,20:35:41,20:35:41,515,28,,,,8267.81,0
6174070,20:36:18,20:36:18,516,29,,,,8475.36,0
6174070,20:36:43,20:36:43,517,30,,,,8588.92,0
6174070,20:38:00,20:38:00,519,31,,,,9014.72,
6174070,20:39:05,20:39:05,8063,32,,,,9317.9,0
6174070,20:39:45,20:39:45,7272,33,,,,9529.48,0
6174070,20:40:17,20:40:17,7274,34,,,,9737.85,0
6174070,20:40:55,20:40:55,7275,35,,,,9955.71,0
6174070,20:41:30,20:41:30,7276,36,,,,10145.33,0
6174070,20:41:54,20:41:54,7277,37,,,,10260.42,0
6174070,20:42:29,20:42:29,528,38,,,,10418.97,0
6174070,20:43:00,20:43:00,529,39,,,,10569.42,
6174070,20:44:02,20:44:02,530,40,,,,10778.99,0
6174070,20:45:18,20:45:18,531,41,,,,11057.37,0
6174070,20:46:55,20:46:55,532,42,,,,11331.79,0
6174070,20:47:40,20:47:40,533,43,,,,11508.67,0
6174070,20:49:00,20:49:00,9822,44,,,,11837.27,
6174070,20:49:46,20:49:46,8431,45,,,,12018.47,0
6174070,20:51:30,20:51:30,1153,46,,,,12353.8,0
6174070,20:53:00,20:53:00,9869,47,,,,12659.84,
6174070,20:53:54,20:53:54,538,48,,,,12944.16,0
6174070,20:54:38,20:54:38,539,49,,,,13206.08,0
6174070,20:55:22,20:55:22,540,50,,,,13349.87,0
6174070,20:56:03,20:56:03,541,51,,,,13538.81,0
6174070,20:56:44,20:56:44,542,52,,,,13696.01,0
6174070,20:58:18,20:58:18,543,53,,,,14028.17,0
6174070,20:59:15,20:59:15,544,54,,,,14241.66,0
6174070,21:00:05,21:00:05,545,55,,,,14448.66,0
6174070,21:01:00,21:01:00,546,56,,,,14568.62,
6174070,21:04:48,21:04:48,549,57,,,,15170.97,0
6174070,21:05:58,21:05:58,550,58,,,,15365.42,0
6174070,21:07:03,21:07:03,551,59,,,,15563.75,0
6174070,21:07:50,21:07:50,552,60,,,,15686.87,0
6174070,21:09:00,21:09:00,422,61,,1,,15915.1,
6321010,17:38:00,17:38:00,9498,1,,,1,0,
6321010,17:39:09,17:39:09,489,2,,,,741.32,0
6321010,17:40:08,17:40:08,490,3,,,,1288.42,0
6321010,17:40:28,17:40:28,491,4,,,,1479.61,0
6321010,17:40:49,17:40:49,492,5,,,,1630.38,0
6321010,17:41:46,17:41:46,494,6,,,,2022.95,0
6321010,17:42:14,17:42:14,495,7,,,,2166.77,0
6321010,17:42:45,17:42:45,496,8,,,,2384.71,0
6321010,17:43:30,17:43:30,497,9,,,,2719.31,0
6321010,17:44:00,17:44:00,8219,10,,,,2928.07,
6321010,17:46:21,17:46:21,499,11,,,,3791.36,0
6321010,17:47:07,17:47:07,500,12,,,,4068.72,0
6321010,17:47:53,17:47:53,501,13,,,,4318.69,0
6321010,17:48:37,17:48:37,502,14,,,,4555.36,0
6321010,17:49:27,17:49:27,503,15,,,,4832.27,0
6321010,17:50:10,17:50:10,7667,16,,,,5067.54,0
6321010,17:50:45,17:50:45,505,17,,,,5313.25,0
6321010,17:51:03,17:51:03,7668,18,,,,5437.58,0
6321010,17:52:00,17:52:00,507,19,,,,5773.47,0
6321010,17:52:32,17:52:32,508,20,,,,5919.07,0
6321010,17:53:18,17:53:18,509,21,,,,6157.06,0
6321010,17:53:44,17:53:44,463,22,,,,6338.81,0
6321010,17:56:00,17:56:00,510,23,,,,7079.85,
6321010,17:57:17,17:57:17,511,24,,,,7491.19,0
6321010,17:57:56,17:57:56,512,25,,,,7655.3,0
6321010,17:58:51,17:58:51,513,26,,,,7852.95,0
6321010,17:59:36,17:59:36,514,27,,,,8046.94,0
6321010,18:00:17,18:00:17,515,28,,,,8267.81,0
6321010,18:01:01,18:01:01,516,29,,,,8475.36,0
6321010,18:01:30,18:01:30,517,30,,,,8588.92,0
6321010,18:03:00,18:03:00,519,31,,,,9014.72,
6321010,18:04:31,18:04:31,8063,32,,,,9317.9,0
6321010,18:05:27,18:05:27,7272,33,,,,9529.48,0
6321010,18:06:13,18:06:13,7274,34,,,,9737.85,0
6321010,18:07:05,18:07:05,7275,35,,,,9955.71,0
6321010,18:07:54,18:07:54,7276,36,,,,10145.33,0
6321010,18:08:28,18:08:28,7277,37,,,,10260.42,0
6321010,18:09:17,18:09:17,528,38,,,,10418.97,0
6321010,18:10:00,18:10:00,529,39,,,,10569.42,
6321010,18:11:02,18:11:02,530,40,,,,10778.99,0
6321010,18:12:18,18:12:18,531,41,,,,11057.37,0
6321010,18:13:55,18:13:55,532,42,,,,11331.79,0
6321010,18:14:40,18:14:40,533,43,,,,11508.67,0
6321010,18:16:00,18:16:00,9822,44,,,,11837.27,
6321010,18:16:46,18:16:46,8431,45,,,,12018.47,0
6321010,18:18:30,18:18:30,1153,46,,,,12353.8,0
6321010,18:20:00,18:20:00,9869,47,,,,12659.84,
6321010,18:20:54,18:20:54,538,48,,,,12944.16,0
6321010,18:21:38,18:21:38,539,49,,,,13206.08,0
6321010,18:22:22,18:22:22,540,50,,,,13349.87,0
6321010,18:23:03,18:23:03,541,51,,,,13538.81,0
6321010,18:23:44,18:23:44,542,52,,,,13696.01,0
6321010,18:25:18,18:25:18,543,53,,,,14028.17,0
6321010,18:26:15,18:26:15,544,54,,,,14241.66,0
6321010,18:27:05,18:27:05,545,55,,,,14448.66,0
6321010,18:28:00,18:28:00,546,56,,,,14568.62,
6321010,18:31:48,18:31:48,549,57,,,,15170.97,0
6321010,18:32:58,18:32:58,550,58,,,,15365.42,0
6321010,18:34:03,18:34:03,551,59,,,,15563.75,0
6321010,18:34:50,18:34:50,552,60,,,,15686.87,0
6321010,18:36:00,18:36:00,422,61,,1,,15915.1,
6321080,17:38:00,17:38:00,9498,1,,,1,0,
6321080,17:39:09,17:39:09,489,2,,,,741.32,0
6321080,17:40:08,17:40:08,490,3,,,,1288.42,0
6321080,17:40:28,17:40:28,491,4,,,,1479.61,0
6321080,17:40:49,17:40:49,492,5,,,,1630.38,0
6321080,17:41:46,17:41:46,494,6,,,,2022.95,0
6321080,17:42:14,17:42:14,495,7,,,,2166.77,0
6321080,17:42:45,17:42:45,496,8,,,,2384.71,0
6321080,17:43:30,17:43:30,497,9,,,,2719.31,0
6321080,17:44:00,17:44:00,8219,10,,,,2928.07,
6321080,17:46:21,17:46:21,499,11,,,,3791.36,0
6321080,17:47:07,17:47:07,500,12,,,,4068.72,0
6321080,17:47:53,17:47:53,501,13,,,,4318.69,0
6321080,17:48:37,17:48:37,502,14,,,,4555.36,0
6321080,17:49:27,17:49:27,503,15,,,,4832.27,0
6321080,17:50:10,17:50:10,7667,16,,,,5067.54,0
6321080,17:50:45,17:50:45,505,17,,,,5313.25,0
6321080,17:51:03,17:51:03,7668,18,,,,5437.58,0
6321080,17:52:00,17:52:00,507,19,,,,5773.47,0
6321080,17:52:32,17:52:32,508,20,,,,5919.07,0
6321080,17:53:18,17:53:18,509,21,,,,6157.06,0
6321080,17:53:44,17:53:44,463,22,,,,6338.81,0
6321080,17:56:00,17:56:00,510,23,,,,7079.85,
6321080,17:57:17,17:57:17,511,24,,,,7491.19,0
6321080,17:57:56,17:57:56,512,25,,,,7655.3,0
6321080,17:58:51,17:58:51,513,26,,,,7852.95,0
6321080,17:59:36,17:59:36,514,27,,,,8046.94,0
6321080,18:00:17,18:00:17,515,28,,,,8267.81,0
6321080,18:01:01,18:01:01,516,29,,,,8475.36,0
6321080,18:01:30,18:01:30,517,30,,,,8588.92,0
6321080,18:03:00,18:03:00,519,31,,,,9014.72,
6321080,18:04:31,18:04:31,8063,32,,,,9317.9,0
6321080,18:05:27,18:05:27,7272,33,,,,9529.48,0
6321080,18:06:13,18:06:13,7274,34,,,,9737.85,0
6321080,18:07:05,18:07:05,7275,35,,,,9955.71,0
6321080,18:07:54,18:07:54,7276,36,,,,10145.33,0
6321080,18:08:28,18:08:28,7277,37,,,,10260.42,0
6321080,18:09:17,18:09:17,528,38,,,,10418.97,0
6321080,18:10:00,18:10:00,529,39,,,,10569.42,
6321080,18:11:02,18:11:02,530,40,,,,10778.99,0
6321080,18:12:18,18:12:18,531,41,,,,11057.37,0
6321080,18:13:55,18:13:55,532,42,,,,11331.79,0
6321080,18:14:40,18:14:40,533,43,,,,11508.67,0
6321080,18:16:00,18:16:00,9822,44,,,,11837.27,
6321080,18:16:46,18:16:46,8431,45,,,,12018.47,0
6321080,18:18:30,18:18:30,1153,46,,,,12353.8,0
6321080,18:20:00,18:20:00,9869,47,,,,12659.84,
6321080,18:20:54,18:20:54,538,48,,,,12944.16,0
6321080,18:21:38,18:21:38,539,49,,,,13206.08,0
6321080,18:22:22,18:22:22,540,50,,,,13349.87,0
6321080,18:23:03,18:23:03,541,51,,,,13538.81,0
6321080,18:23:44,18:23:44,542,52,,,,13696.01,0
6321080,18:25:18,18:25:18,543,53,,,,14028.17,0
6321080,18:26:15,18:26:15,544,54,,,,14241.66,0
6321080,18:27:05,18:27:05,545,55,,,,14448.66,0
6321080,18:28:00,18:28:00,546,56,,,,14568.62,
6321080,18:31:48,18:31:48,549,57,,,,15170.97,0
6321080,18:32:58,18:32:58,550,58,,,,15365.42,0
6321080,18:34:03,18:34:03,551,59,,,,15563.75,0
6321080,18:34:50,18:34:50,552,60,,,,15686.87,0
6321080,18:36:00,18:36:00,422,61,,1,,15915.1,
6321090,17:38:00,17:38:00,9498,1,,,1,0,
6321090,17:39:09,17:39:09,489,2,,,,741.32,0
6321090,17:40:08,17:40:08,490,3,,,,1288.42,0
6321090,17:40:28,17:40:28,491,4,,,,1479.61,0
6321090,17:40:49,17:40:49,492,5,,,,1630.38,0
6321090,17:41:46,17:41:46,494,6,,,,2022.95,0
6321090,17:42:14,17:42:14,495,7,,,,2166.77,0
6321090,17:42:45,17:42:45,496,8,,,,2384.71,0
6321090,17:43:30,17:43:30,497,9,,,,2719.31,0
6321090,17:44:00,17:44:00,8219,10,,,,2928.07,
6321090,17:46:21,17:46:21,499,11,,,,3791.36,0
6321090,17:47:07,17:47:07,500,12,,,,4068.72,0
6321090,17:47:53,17:47:53,501,13,,,,4318.69,0
6321090,17:48:37,17:48:37,502,14,,,,4555.36,0
6321090,17:49:27,17:49:27,503,15,,,,4832.27,0
6321090,17:50:10,17:50:10,7667,16,,,,5067.54,0
6321090,17:50:45,17:50:45,505,17,,,,5313.25,0
6321090,17:51:03,17:51:03,7668,18,,,,5437.58,0
6321090,17:52:00,17:52:00,507,19,,,,5773.47,0
6321090,17:52:32,17:52:32,508,20,,,,5919.07,0
6321090,17:53:18,17:53:18,509,21,,,,6157.06,0
6321090,17:53:44,17:53:44,463,22,,,,6338.81,0
6321090,17:56:00,17:56:00,510,23,,,,7079.85,
6321090,17:57:17,17:57:17,511,24,,,,7491.19,0
6321090,17:57:56,17:57:56,512,25,,,,7655.3,0
6321090,17:58:51,17:58:51,513,26,,,,7852.95,0
6321090,17:59:36,17:59:36,514,27,,,,8046.94,0
6321090,18:00:17,18:00:17,515,28,,,,8267.81,0
6321090,18:01:01,18:01:01,516,29,,,,8475.36,0
6321090,18:01:30,18:01:30,517,30,,,,8588.92,0
6321090,18:03:00,18:03:00,519,31,,,,9014.72,
6321090,18:04:31,18:04:31,8063,32,,,,9317.9,0
6321090,18:05:27,18:05:27,7272,33,,,,9529.48,0
6321090,18:06:13,18:06:13,7274,34,,,,9737.85,0
6321090,18:07:05,18:07:05,7275,35,,,,9955.71,0
6321090,18:07:54,18:07:54,7276,36,,,,10145.33,0
6321090,18:08:28,18:08:28,7277,37,,,,10260.42,0
6321090,18:09:17,18:09:17,528,38,,,,10418.97,0
6321090,18:10:00,18:10:00,529,39,,,,10569.42,
6321090,18:11:02,18:11:02,530,40,,,,10778.99,0
6321090,18:12:18,18:12:18,531,41,,,,11057.37,0
6321090,18:13:55,18:13:55,532,42,,,,11331.79,0
6321090,18:14:40,18:14:40,533,43,,,,11508.67,0
6321090,18:16:00,18:16:00,9822,44,,,,11837.27,
6321090,18:16:46,18:16:46,8431,45,,,,12018.47,0
6321090,18:18:30,18:18:30,1153,46,,,,12353.8,0
6321090,18:20:00,18:20:00,9869,47,,,,12659.84,
6321090,18:20:54,18:20:54,538,48,,,,12944.16,0
6321090,18:21:38,18:21:38,539,49,,,,13206.08,0
6321090,18:22:22,18:22:22,540,50,,,,13349.87,0
6321090,18:23:03,18:23:03,541,51,,,,13538.81,0
6321090,18:23:44,18:23:44,542,52,,,,13696.01,0
6321090,18:25:18,18:25:18,543,53,,,,14028.17,0
6321090,18:26:15,18:26:15,544,54,,,,14241.66,0
6321090,18:27:05,18:27:05,545,55,,,,14448.66,0
6321090,18:28:00,18:28:00,546,56,,,,14568.62,
6321090,18:31:48,18:31:48,549,57,,,,15170.97,0
6321090,18:32:58,18:32:58,550,58,,,,15365.42,0
6321090,18:34:03,18:34:03,551,59,,,,15563.75,0
6321090,18:34:50,18:34:50,552,60,,,,15686.87,0
6321090,18:36:00,18:36:00,422,61,,1,,15915.1,
6815100,13:30:00,13:30:00,9498,1,,,1,0,
6815100,13:31:32,13:31:32,489,2,,,,741.32,0
6815100,13:32:50,13:32:50,490,3,,,,1288.42,0
6815100,13:33:18,13:33:18,491,4,,,,1479.61,0
6815100,13:33:46,13:33:46,492,5,,,,1630.38,0
6815100,13:35:02,13:35:02,494,6,,,,2022.95,0
6815100,13:35:39,13:35:39,495,7,,,,2166.77,0
6815100,13:36:20,13:36:20,496,8,,,,2384.71,0
6815100,13:37:20,13:37:20,497,9,,,,2719.31,0
6815100,13:38:00,13:38:00,8219,10,,,,2928.07,
6815100,13:40:33,13:40:33,499,11,,,,3791.36,0
6815100,13:41:23,13:41:23,500,12,,,,4068.72,0
6815100,13:42:12,13:42:12,501,13,,,,4318.69,0
6815100,13:43:00,13:43:00,502,14,,,,4555.36,0
6815100,13:43:54,13:43:54,503,15,,,,4832.27,0
6815100,13:44:41,13:44:41,7667,16,,,,5067.54,0
6815100,13:45:19,13:45:19,505,17,,,,5313.25,0
6815100,13:45:38,13:45:38,7668,18,,,,5437.58,0
6815100,13:46:40,13:46:40,507,19,,,,5773.47,0
6815100,13:47:15,13:47:15,508,20,,,,5919.07,0
6815100,13:48:05,13:48:05,509,21,,,,6157.06,0
6815100,13:48:33,13:48:33,463,22,,,,6338.81,0
6815100,13:51:00,13:51:00,510,23,,,,7079.85,
6815100,13:52:39,13:52:39,511,24,,,,7491.19,0
6815100,13:53:29,13:53:29,512,25,,,,7655.3,0
6815100,13:54:40,13:54:40,513,26,,,,7852.95,0
6815100,13:55:38,13:55:38,514,27,,,,8046.94,0
6815100,13:56:31,13:56:31,515,28,,,,8267.81,0
6815100,13:57:27,13:57:27,516,29,,,,8475.36,0
6815100,13:58:05,13:58:05,517,30,,,,8588.92,0
6815100,14:00:00,14:00:00,519,31,,,,9014.72,
6815100,14:01:31,14:01:31,8063,32,,,,9317.9,0
6815100,14:02:27,14:02:27,7272,33,,,,9529.48,0
6815100,14:03:13,14:03:13,7274,34,,,,9737.85,0
6815100,14:04:05,14:04:05,7275,35,,,,9955.71,0
6815100,14:04:54,14:04:54,7276,36,,,,10145.33,0
6815100,14:05:28,14:05:28,7277,37,,,,10260.42,0
6815100,14:06:17,14:06:17,528,38,,,,10418.97,0
6815100,14:07:00,14:07:00,529,39,,,,10569.42,
6815100,14:08:23,14:08:23,530,40,,,,10778.99,0
6815100,14:10:04,14:10:04,531,41,,,,11057.37,0
6815100,14:12:13,14:12:13,532,42,,,,11331.79,0
6815100,14:13:13,14:13:13,533,43,,,,11508.67,0
6815100,14:15:00,14:15:00,9822,44,,,,11837.27,
6815100,14:15:46,14:15:46,8431,45,,,,12018.47,0
6815100,14:17:30,14:17:30,1153,46,,,,12353.8,0
6815100,14:19:00,14:19:00,9869,47,,,,12659.84,
6815100,14:20:01,14:20:01,538,48,,,,12944.16,0
6815100,14:20:51,14:20:51,539,49,,,,13206.08,0
6815100,14:21:40,14:21:40,540,50,,,,13349.87,0
6815100,14:22:26,14:22:26,541,51,,,,13538.81,0
6815100,14:23:13,14:23:13,542,52,,,,13696.01,0
6815100,14:24:57,14:24:57,543,53,,,,14028.17,0
6815100,14:26:02,14:26:02,544,54,,,,14241.66,0
6815100,14:26:58,14:26:58,545,55,,,,14448.66,0
6815100,14:28:00,14:28:00,546,56,,,,14568.62,
6815100,14:32:45,14:32:45,549,57,,,,15170.97,0
6815100,14:34:12,14:34:12,550,58,,,,15365.42,0
6815100,14:35:34,14:35:34,551,59,,,,15563.75,0
6815100,14:36:32,14:36:32,552,60,,,,15686.87,0
6815100,14:38:00,14:38:00,422,61,,1,,15915.1,
6816100,17:30:00,17:30:00,9498,1,,,1,0,
6816100,17:31:32,17:31:32,489,2,,,,741.32,0
6816100,17:32:50,17:32:50,490,3,,,,1288.42,0
6816100,17:33:18,17:33:18,491,4,,,,1479.61,0
6816100,17:33:46,17:33:46,492,5,,,,1630.38,0
6816100,17:35:02,17:35:02,494,6,,,,2022.95,0
6816100,17:35:39,17:35:39,495,7,,,,2166.77,0
6816100,17:36:20,17:36:20,496,8,,,,2384.71,0
6816100,17:37:20,17:37:20,497,9,,,,2719.31,0
6816100,17:38:00,17:38:00,8219,10,,,,2928.07,
6816100,17:40:33,17:40:33,499,11,,,,3791.36,0
6816100,17:41:23,17:41:23,500,12,,,,4068.72,0
6816100,17:42:12,17:42:12,501,13,,,,4318.69,0
6816100,17:43:00,17:43:00,502,14,,,,4555.36,0
6816100,17:43:54,17:43:54,503,15,,,,4832.27,0
6816100,17:44:41,17:44:41,7667,16,,,,5067.54,0
6816100,17:45:19,17:45:19,505,17,,,,5313.25,0
6816100,17:45:38,17:45:38,7668,18,,,,5437.58,0
6816100,17:46:40,17:46:40,507,19,,,,5773.47,0
6816100,17:47:15,17:47:15,508,20,,,,5919.07,0
6816100,17:48:05,17:48:05,509,21,,,,6157.06,0
6816100,17:48:33,17:48:33,463,22,,,,6338.81,0
6816100,17:51:00,17:51:00,510,23,,,,7079.85,
6816100,17:52:17,17:52:17,511,24,,,,7491.19,0
6816100,17:52:56,17:52:56,512,25,,,,7655.3,0
6816100,17:53:51,17:53:51,513,26,,,,7852.95,0
6816100,17:54:36,17:54:36,514,27,,,,8046.94,0
6816100,17:55:17,17:55:17,515,28,,,,8267.81,0
6816100,17:56:01,17:56:01,516,29,,,,8475.36,0
6816100,17:56:30,17:56:30,517,30,,,,8588.92,0
6816100,17:58:00,17:58:00,519,31,,,,9014.72,
6816100,17:59:31,17:59:31,8063,32,,,,9317.9,0
6816100,18:00:27,18:00:27,7272,33,,,,9529.48,0
6816100,18:01:13,18:01:13,7274,34,,,,9737.85,0
6816100,18:02:05,18:02:05,7275,35,,,,9955.71,0
6816100,18:02:54,18:02:54,7276,36,,,,10145.33,0
6816100,18:03:28,18:03:28,7277,37,,,,10260.42,0
6816100,18:04:17,18:04:17,528,38,,,,10418.97,0
6816100,18:05:00,18:05:00,529,39,,,,10569.42,
6816100,18:06:12,18:06:12,530,40,,,,10778.99,0
6816100,18:07:41,18:07:41,531,41,,,,11057.37,0
6816100,18:09:34,18:09:34,532,42,,,,11331.79,0
6816100,18:10:27,18:10:27,533,43,,,,11508.67,0
6816100,18:12:00,18:12:00,9822,44,,,,11837.27,
6816100,18:12:35,18:12:35,8431,45,,,,12018.47,0
6816100,18:13:52,18:13:52,1153,46,,,,12353.8,0
6816100,18:15:00,18:15:00,9869,47,,,,12659.84,
6816100,18:16:08,18:16:08,538,48,,,,12944.16,0
6816100,18:17:03,18:17:03,539,49,,,,13206.08,0
6816100,18:17:58,18:17:58,540,50,,,,13349.87,0
6816100,18:18:49,18:18:49,541,51,,,,13538.81,0
6816100,18:19:41,18:19:41,542,52,,,,13696.01,0
6816100,18:21:37,18:21:37,543,53,,,,14028.17,0
6816100,18:22:49,18:22:49,544,54,,,,14241.66,0
6816100,18:23:51,18:23:51,545,55,,,,14448.66,0
6816100,18:25:00,18:25:00,546,56,,,,14568.62,
6816100,18:30:42,18:30:42,549,57,,,,15170.97,0
6816100,18:32:27,18:32:27,550,58,,,,15365.42,0
6816100,18:34:05,18:34:05,551,59,,,,15563.75,0
6816100,18:35:15,18:35:15,552,60,,,,15686.87,0
6816100,18:37:00,18:37:00,422,61,,1,,15915.1,
688070,19:46:00,19:46:00,9498,1,,,1,0,
688070,19:47:09,19:47:09,489,2,,,,741.32,0
688070,19:48:08,19:48:08,490,3,,,,1288.42,0
688070,19:48:28,19:48:28,491,4,,,,1479.61,0
688070,19:48:49,19:48:49,492,5,,,,1630.38,0
688070,19:49:46,19:49:46,494,6,,,,2022.95,0
688070,19:50:14,19:50:14,495,7,,,,2166.77,0
688070,19:50:45,19:50:45,496,8,,,,2384.71,0
688070,19:51:30,19:51:30,497,9,,,,2719.31,0
688070,19:52:00,19:52:00,8219,10,,,,2928.07,
688070,19:54:10,19:54:10,499,11,,,,3791.36,0
688070,19:54:52,19:54:52,500,12,,,,4068.72,0
688070,19:55:34,19:55:34,501,13,,,,4318.69,0
688070,19:56:14,19:56:14,502,14,,,,4555.36,0
688070,19:57:00,19:57:00,503,15,,,,4832.27,0
688070,19:57:40,19:57:40,7667,16,,,,5067.54,0
688070,19:58:12,19:58:12,505,17,,,,5313.25,0
688070,19:58:28,19:58:28,7668,18,,,,5437.58,0
688070,19:59:20,19:59:20,507,19,,,,5773.47,0
688070,19:59:50,19:59:50,508,20,,,,5919.07,0
688070,20:00:32,20:00:32,509,21,,,,6157.06,0
688070,20:00:56,20:00:56,463,22,,,,6338.81,0
688070,20:03:00,20:03:00,510,23,,,,7079.85,
688070,20:04:17,20:04:17,511,24,,,,7491.19,0
688070,20:04:56,20:04:56,512,25,,,,7655.3,0
688070,20:05:51,20:05:51,513,26,,,,7852.95,0
688070,20:06:36,20:06:36,514,27,,,,8046.94,0
688070,20:07:17,20:07:17,515,28,,,,8267.81,0
688070,20:08:01,20:08:01,516,29,,,,8475.36,0
688070,20:08:30,20:08:30,517,30,,,,8588.92,0
688070,20:10:00,20:10:00,519,31,,,,9014.72,
688070,20:11:18,20:11:18,8063,32,,,,9317.9,0
688070,20:12:06,20:12:06,7272,33,,,,9529.48,0
688070,20:12:45,20:12:45,7274,34,,,,9737.85,0
688070,20:13:30,20:13:30,7275,35,,,,9955.71,0
688070,20:14:12,20:14:12,7276,36,,,,10145.33,0
688070,20:14:41,20:14:41,7277,37,,,,10260.42,0
688070,20:15:23,20:15:23,528,38,,,,10418.97,0
688070,20:16:00,20:16:00,529,39,,,,10569.42,
688070,20:17:02,20:17:02,530,40,,,,10778.99,0
688070,20:18:18,20:18:18,531,41,,,,11057.37,0
688070,20:19:55,20:19:55,532,42,,,,11331.79,0
688070,20:20:40,20:20:40,533,43,,,,11508.67,0
688070,20:22:00,20:22:00,9822,44,,,,11837.27,
688070,20:22:46,20:22:46,8431,45,,,,12018.47,0
688070,20:24:30,20:24:30,1153,46,,,,12353.8,0
688070,20:26:00,20:26:00,9869,47,,,,12659.84,
688070,20:26:54,20:26:54,538,48,,,,12944.16,0
688070,20:27:38,20:27:38,539,49,,,,13206.08,0
688070,20:28:22,20:28:22,540,50,,,,13349.87,0
688070,20:29:03,20:29:03,541,51,,,,13538.81,0
688070,20:29:44,20:29:44,542,52,,,,13696.01,0
688070,20:31:18,20:31:18,543,53,,,,14028.17,0
688070,20:32:15,20:32:15,544,54,,,,14241.66,0
688070,20:33:05,20:33:05,545,55,,,,14448.66,0
688070,20:34:00,20:34:00,546,56,,,,14568.62,
688070,20:37:48,20:37:48,549,57,,,,15170.97,0
688070,20:38:58,20:38:58,550,58,,,,15365.42,0
688070,20:40:03,20:40:03,551,59,,,,15563.75,0
688070,20:40:50,20:40:50,552,60,,,,15686.87,0
688070,20:42:00,20:42:00,422,61,,1,,15915.1,
696110,16:09:00,16:09:00,9498,1,,,1,0,
696110,16:10:09,16:10:09,489,2,,,,741.32,0
696110,16:11:08,16:11:08,490,3,,,,1288.42,0
696110,16:11:28,16:11:28,491,4,,,,1479.61,0
696110,16:11:49,16:11:49,492,5,,,,1630.38,0
696110,16:12:46,16:12:46,494,6,,,,2022.95,0
696110,16:13:14,16:13:14,495,7,,,,2166.77,0
696110,16:13:45,16:13:45,496,8,,,,2384.71,0
696110,16:14:30,16:14:30,497,9,,,,2719.31,0
696110,16:15:00,16:15:00,8219,10,,,,2928.07,
696110,16:17:21,16:17:21,499,11,,,,3791.36,0
696110,16:18:07,16:18:07,500,12,,,,4068.72,0
696110,16:18:53,16:18:53,501,13,,,,4318.69,0
696110,16:19:37,16:19:37,502,14,,,,4555.36,0
696110,16:20:27,16:20:27,503,15,,,,4832.27,0
696110,16:21:10,16:21:10,7667,16,,,,5067.54,0
696110,16:21:45,16:21:45,505,17,,,,5313.25,0
696110,16:22:03,16:22:03,7668,18,,,,5437.58,0
696110,16:23:00,16:23:00,507,19,,,,5773.47,0
696110,16:23:32,16:23:32,508,20,,,,5919.07,0
696110,16:24:18,16:24:18,509,21,,,,6157.06,0
696110,16:24:44,16:24:44,463,22,,,,6338.81,0
696110,16:27:00,16:27:00,510,23,,,,7079.85,
696110,16:28:17,16:28:17,511,24,,,,7491.19,0
696110,16:28:56,16:28:56,512,25,,,,7655.3,0
696110,16:29:51,16:29:51,513,26,,,,7852.95,0
696110,16:30:36,16:30:36,514,27,,,,8046.94,0
696110,16:31:17,16:31:17,515,28,,,,8267.81,0
696110,16:32:01,16:32:01,516,29,,,,8475.36,0
696110,16:32:30,16:32:30,517,30,,,,8588.92,0
696110,16:34:00,16:34:00,519,31,,,,9014.72,
696110,16:35:31,16:35:31,8063,32,,,,9317.9,0
696110,16:36:27,16:36:27,7272,33,,,,9529.48,0
696110,16:37:13,16:37:13,7274,34,,,,9737.85,0
696110,16:38:05,16:38:05,7275,35,,,,9955.71,0
696110,16:38:54,16:38:54,7276,36,,,,10145.33,0
696110,16:39:28,16:39:28,7277,37,,,,10260.42,0
696110,16:40:17,16:40:17,528,38,,,,10418.97,0
696110,16:41:00,16:41:00,529,39,,,,10569.42,
696110,16:42:02,16:42:02,530,40,,,,10778.99,0
696110,16:43:18,16:43:18,531,41,,,,11057.37,0
696110,16:44:55,16:44:55,532,42,,,,11331.79,0
696110,16:45:40,16:45:40,533,43,,,,11508.67,0
696110,16:47:00,16:47:00,9822,44,,,,11837.27,
696110,16:47:46,16:47:46,8431,45,,,,12018.47,0
696110,16:49:30,16:49:30,1153,46,,,,12353.8,0
696110,16:51:00,16:51:00,9869,47,,,,12659.84,
696110,16:51:54,16:51:54,538,48,,,,12944.16,0
696110,16:52:38,16:52:38,539,49,,,,13206.08,0
696110,16:53:22,16:53:22,540,50,,,,13349.87,0
696110,16:54:03,16:54:03,541,51,,,,13538.81,0
696110,16:54:44,16:54:44,542,52,,,,13696.01,0
696110,16:56:18,16:56:18,543,53,,,,14028.17,0
696110,16:57:15,16:57:15,544,54,,,,14241.66,0
696110,16:58:05,16:58:05,545,55,,,,14448.66,0
696110,16:59:00,16:59:00,546,56,,,,14568.62,
696110,17:02:48,17:02:48,549,57,,,,15170.97,0
696110,17:03:58,17:03:58,550,58,,,,15365.42,0
696110,17:05:03,17:05:03,551,59,,,,15563.75,0
696110,17:05:50,17:05:50,552,60,,,,15686.87,0
696110,17:07:00,17:07:00,422,61,,1,,15915.1,
7109020,17:30:00,17:30:00,9498,1,,,1,0,
7109020,17:31:32,17:31:32,489,2,,,,741.32,0
7109020,17:32:50,17:32:50,490,3,,,,1288.42,0
7109020,17:33:18,17:33:18,491,4,,,,1479.61,0
7109020,17:33:46,17:33:46,492,5,,,,1630.38,0
7109020,17:35:02,17:35:02,494,6,,,,2022.95,0
7109020,17:35:39,17:35:39,495,7,,,,2166.77,0
7109020,17:36:20,17:36:20,496,8,,,,2384.71,0
7109020,17:37:20,17:37:20,497,9,,,,2719.31,0
7109020,17:38:00,17:38:00,8219,10,,,,2928.07,
7109020,17:40:33,17:40:33,499,11,,,,3791.36,0
7109020,17:41:23,17:41:23,500,12,,,,4068.72,0
7109020,17:42:12,17:42:12,501,13,,,,4318.69,0
7109020,17:43:00,17:43:00,502,14,,,,4555.36,0
7109020,17:43:54,17:43:54,503,15,,,,4832.27,0
7109020,17:44:41,17:44:41,7667,16,,,,5067.54,0
7109020,17:45:19,17:45:19,505,17,,,,5313.25,0
7109020,17:45:38,17:45:38,7668,18,,,,5437.58,0
7109020,17:46:40,17:46:40,507,19,,,,5773.47,0
7109020,17:47:15,17:47:15,508,20,,,,5919.07,0
7109020,17:48:05,17:48:05,509,21,,,,6157.06,0
7109020,17:48:33,17:48:33,463,22,,,,6338.81,0
7109020,17:51:00,17:51:00,510,23,,,,7079.85,
7109020,17:52:17,17:52:17,511,24,,,,7491.19,0
7109020,17:52:56,17:52:56,512,25,,,,7655.3,0
7109020,17:53:51,17:53:51,513,26,,,,7852.95,0
7109020,17:54:36,17:54:36,514,27,,,,8046.94,0
7109020,17:55:17,17:55:17,515,28,,,,8267.81,0
7109020,17:56:01,17:56:01,516,29,,,,8475.36,0
7109020,17:56:30,17:56:30,517,30,,,,8588.92,0
7109020,17:58:00,17:58:00,519,31,,,,9014.72,
7109020,17:59:31,17:59:31,8063,32,,,,9317.9,0
7109020,18:00:27,18:00:27,7272,33,,,,9529.48,0
7109020,18:01:13,18:01:13,7274,34,,,,9737.85,0
7109020,18:02:05,18:02:05,7275,35,,,,9955.71,0
7109020,18:02:54,18:02:54,7276,36,,,,10145.33,0
7109020,18:03:28,18:03:28,7277,37,,,,10260.42,0
7109020,18:04:17,18:04:17,528,38,,,,10418.97,0
7109020,18:05:00,18:05:00,529,39,,,,10569.42,
7109020,18:06:12,18:06:12,530,40,,,,10778.99,0
7109020,18:07:41,18:07:41,531,41,,,,11057.37,0
7109020,18:09:34,18:09:34,532,42,,,,11331.79,0
7109020,18:10:27,18:10:27,533,43,,,,11508.67,0
7109020,18:12:00,18:12:00,9822,44,,,,11837.27,
7109020,18:12:35,18:12:35,8431,45,,,,12018.47,0
7109020,18:13:52,18:13:52,1153,46,,,,12353.8,0
7109020,18:15:00,18:15:00,9869,47,,,,12659.84,
7109020,18:16:08,18:16:08,538,48,,,,12944.16,0
7109020,18:17:03,18:17:03,539,49,,,,13206.08,0
7109020,18:17:58,18:17:58,540,50,,,,13349.87,0
7109020,18:18:49,18:18:49,541,51,,,,13538.81,0
7109020,18:19:41,18:19:41,542,52,,,,13696.01,0
7109020,18:21:37,18:21:37,543,53,,,,14028.17,0
7109020,18:22:49,18:22:49,544,54,,,,14241.66,0
7109020,18:23:51,18:23:51,545,55,,,,14448.66,0
7109020,18:25:00,18:25:00,546,56,,,,14568.62,
7109020,18:30:42,18:30:42,549,57,,,,15170.97,0
7109020,18:32:27,18:32:27,550,58,,,,15365.42,0
7109020,18:34:05,18:34:05,551,59,,,,15563.75,0
7109020,18:35:15,18:35:15,552,60,,,,15686.87,0
7109020,18:37:00,18:37:00,422,61,,1,,15915.1,
7109030,17:30:00,17:30:00,9498,1,,,1,0,
7109030,17:31:32,17:31:32,489,2,,,,741.32,0
7109030,17:32:50,17:32:50,490,3,,,,1288.42,0
7109030,17:33:18,17:33:18,491,4,,,,1479.61,0
7109030,17:33:46,17:33:46,492,5,,,,1630.38,0
7109030,17:35:02,17:35:02,494,6,,,,2022.95,0
7109030,17:35:39,17:35:39,495,7,,,,2166.77,0
7109030,17:36:20,17:36:20,496,8,,,,2384.71,0
7109030,17:37:20,17:37:20,497,9,,,,2719.31,0
7109030,17:38:00,17:38:00,8219,10,,,,2928.07,
7109030,17:40:33,17:40:33,499,11,,,,3791.36,0
7109030,17:41:23,17:41:23,500,12,,,,4068.72,0
7109030,17:42:12,17:42:12,501,13,,,,4318.69,0
7109030,17:43:00,17:43:00,502,14,,,,4555.36,0
7109030,17:43:54,17:43:54,503,15,,,,4832.27,0
7109030,17:44:41,17:44:41,7667,16,,,,5067.54,0
7109030,17:45:19,17:45:19,505,17,,,,5313.25,0
7109030,17:45:38,17:45:38,7668,18,,,,5437.58,0
7109030,17:46:40,17:46:40,507,19,,,,5773.47,0
7109030,17:47:15,17:47:15,508,20,,,,5919.07,0
7109030,17:48:05,17:48:05,509,21,,,,6157.06,0
7109030,17:48:33,17:48:33,463,22,,,,6338.81,0
7109030,17:51:00,17:51:00,510,23,,,,7079.85,
7109030,17:52:17,17:52:17,511,24,,,,7491.19,0
7109030,17:52:56,17:52:56,512,25,,,,7655.3,0
7109030,17:53:51,17:53:51,513,26,,,,7852.95,0
7109030,17:54:36,17:54:36,514,27,,,,8046.94,0
7109030,17:55:17,17:55:17,515,28,,,,8267.81,0
7109030,17:56:01,17:56:01,516,29,,,,8475.36,0
7109030,17:56:30,17:56:30,517,30,,,,8588.92,0
7109030,17:58:00,17:58:00,519,31,,,,9014.72,
7109030,17:59:31,17:59:31,8063,32,,,,9317.9,0
7109030,18:00:27,18:00:27,7272,33,,,,9529.48,0
7109030,18:01:13,18:01:13,7274,34,,,,9737.85,0
7109030,18:02:05,18:02:05,7275,35,,,,9955.71,0
7109030,18:02:54,18:02:54,7276,36,,,,10145.33,0
7109030,18:03:28,18:03:28,7277,37,,,,10260.42,0
7109030,18:04:17,18:04:17,528,38,,,,10418.97,0
7109030,18:05:00,18:05:00,529,39,,,,10569.42,
7109030,18:06:12,18:06:12,530,40,,,,10778.99,0
7109030,18:07:41,18:07:41,531,41,,,,11057.37,0
7109030,18:09:34,18:09:34,532,42,,,,11331.79,0
7109030,18:10:27,18:10:27,533,43,,,,11508.67,0
7109030,18:12:00,18:12:00,9822,44,,,,11837.27,
7109030,18:12:35,18:12:35,8431,45,,,,12018.47,0
7109030,18:13:52,18:13:52,1153,46,,,,12353.8,0
7109030,18:15:00,18:15:00,9869,47,,,,12659.84,
7109030,18:16:08,18:16:08,538,48,,,,12944.16,0
7109030,18:17:03,18:17:03,539,49,,,,13206.08,0
7109030,18:17:58,18:17:58,540,50,,,,13349.87,0
7109030,18:18:49,18:18:49,541,51,,,,13538.81,0
7109030,18:19:41,18:19:41,542,52,,,,13696.01,0
7109030,18:21:37,18:21:37,543,53,,,,14028.17,0
7109030,18:22:49,18:22:49,544,54,,,,14241.66,0
7109030,18:23:51,18:23:51,545,55,,,,14448.66,0
7109030,18:25:00,18:25:00,546,56,,,,14568.62,
7109030,18:30:42,18:30:42,549,57,,,,15170.97,0
7109030,18:32:27,18:32:27,550,58,,,,15365.42,0
7109030,18:34:05,18:34:05,551,59,,,,15563.75,0
7109030,18:35:15,18:35:15,552,60,,,,15686.87,0
7109030,18:37:00,18:37:00,422,61,,1,,15915.1,
7109040,17:30:00,17:30:00,9498,1,,,1,0,
7109040,17:31:32,17:31:32,489,2,,,,741.32,0
7109040,17:32:50,17:32:50,490,3,,,,1288.42,0
7109040,17:33:18,17:33:18,491,4,,,,1479.61,0
7109040,17:33:46,17:33:46,492,5,,,,1630.38,0
7109040,17:35:02,17:35:02,494,6,,,,2022.95,0
7109040,17:35:39,17:35:39,495,7,,,,2166.77,0
7109040,17:36:20,17:36:20,496,8,,,,2384.71,0
7109040,17:37:20,17:37:20,497,9,,,,2719.31,0
7109040,17:38:00,17:38:00,8219,10,,,,2928.07,
7109040,17:40:33,17:40:33,499,11,,,,3791.36,0
7109040,17:41:23,17:41:23,500,12,,,,4068.72,0
7109040,17:42:12,17:42:12,501,13,,,,4318.69,0
7109040,17:43:00,17:43:00,502,14,,,,4555.36,0
7109040,17:43:54,17:43:54,503,15,,,,4832.27,0
7109040,17:44:41,17:44:41,7667,16,,,,5067.54,0
7109040,17:45:19,17:45:19,505,17,,,,5313.25,0
7109040,17:45:38,17:45:38,7668,18,,,,5437.58,0
7109040,17:46:40,17:46:40,507,19,,,,5773.47,0
7109040,17:47:15,17:47:15,508,20,,,,5919.07,0
7109040,17:48:05,17:48:05,509,21,,,,6157.06,0
7109040,17:48:33,17:48:33,463,22,,,,6338.81,0
7109040,17:51:00,17:51:00,510,23,,,,7079.85,
7109040,17:52:17,17:52:17,511,24,,,,7491.19,0
7109040,17:52:56,17:52:56,512,25,,,,7655.3,0
7109040,17:53:51,17:53:51,513,26,,,,7852.95,0
7109040,17:54:36,17:54:36,514,27,,,,8046.94,0
7109040,17:55:17,17:55:17,515,28,,,,8267.81,0
7109040,17:56:01,17:56:01,516,29,,,,8475.36,0
7109040,17:56:30,17:56:30,517,30,,,,8588.92,0
7109040,17:58:00,17:58:00,519,31,,,,9014.72,
7109040,17:59:31,17:59:31,8063,32,,,,9317.9,0
7109040,18:00:27,18:00:27,7272,33,,,,9529.48,0
7109040,18:01:13,18:01:13,7274,34,,,,9737.85,0
7109040,18:02:05,18:02:05,7275,35,,,,9955.71,0
7109040,18:02:54,18:02:54,7276,36,,,,10145.33,0
7109040,18:03:28,18:03:28,7277,37,,,,10260.42,0
7109040,18:04:17,18:04:17,528,38,,,,10418.97,0
7109040,18:05:00,18:05:00,529,39,,,,10569.42,
7109040,18:06:12,18:06:12,530,40,,,,10778.99,0
7109040,18:07:41,18:07:41,531,41,,,,11057.37,0
7109040,18:09:34,18:09:34,532,42,,,,11331.79,0
7109040,18:10:27,18:10:27,533,43,,,,11508.67,0
7109040,18:12:00,18:12:00,9822,44,,,,11837.27,
7109040,18:12:35,18:12:35,8431,45,,,,12018.47,0
7109040,18:13:52,18:13:52,1153,46,,,,12353.8,0
7109040,18:15:00,18:15:00,9869,47,,,,12659.84,
7109040,18:16:08,18:16:08,538,48,,,,12944.16,0
7109040,18:17:03,18:17:03,539,49,,,,13206.08,0
7109040,18:17:58,18:17:58,540,50,,,,13349.87,0
7109040,18:18:49,18:18:49,541,51,,,,13538.81,0
7109040,18:19:41,18:19:41,542,52,,,,13696.01,0
7109040,18:21:37,18:21:37,543,53,,,,14028.17,0
7109040,18:22:49,18:22:49,544,54,,,,14241.66,0
7109040,18:23:51,18:23:51,545,55,,,,14448.66,0
7109040,18:25:00,18:25:00,546,56,,,,14568.62,
7109040,18:30:42,18:30:42,549,57,,,,15170.97,0
7109040,18:32:27,18:32:27,550,58,,,,15365.42,0
7109040,18:34:05,18:34:05,551,59,,,,15563.75,0
7109040,18:35:15,18:35:15,552,60,,,,15686.87,0
7109040,18:37:00,18:37:00,422,61,,1,,15915.1,
7109050,17:30:00,17:30:00,9498,1,,,1,0,
7109050,17:31:32,17:31:32,489,2,,,,741.32,0
7109050,17:32:50,17:32:50,490,3,,,,1288.42,0
7109050,17:33:18,17:33:18,491,4,,,,1479.61,0
7109050,17:33:46,17:33:46,492,5,,,,1630.38,0
7109050,17:35:02,17:35:02,494,6,,,,2022.95,0
7109050,17:35:39,17:35:39,495,7,,,,2166.77,0
7109050,17:36:20,17:36:20,496,8,,,,2384.71,0
7109050,17:37:20,17:37:20,497,9,,,,2719.31,0
7109050,17:38:00,17:38:00,8219,10,,,,2928.07,
7109050,17:40:33,17:40:33,499,11,,,,3791.36,0
7109050,17:41:23,17:41:23,500,12,,,,4068.72,0
7109050,17:42:12,17:42:12,501,13,,,,4318.69,0
7109050,17:43:00,17:43:00,502,14,,,,4555.36,0
7109050,17:43:54,17:43:54,503,15,,,,4832.27,0
7109050,17:44:41,17:44:41,7667,16,,,,5067.54,0
7109050,17:45:19,17:45:19,505,17,,,,5313.25,0
7109050,17:45:38,17:45:38,7668,18,,,,5437.58,0
7109050,17:46:40,17:46:40,507,19,,,,5773.47,0
7109050,17:47:15,17:47:15,508,20,,,,5919.07,0
7109050,17:48:05,17:48:05,509,21,,,,6157.06,0
7109050,17:48:33,17:48:33,463,22,,,,6338.81,0
7109050,17:51:00,17:51:00,510,23,,,,7079.85,
7109050,17:52:17,17:52:17,511,24,,,,7491.19,0
7109050,17:52:56,17:52:56,512,25,,,,7655.3,0
7109050,17:53:51,17:53:51,513,26,,,,7852.95,0
7109050,17:54:36,17:54:36,514,27,,,,8046.94,0
7109050,17:55:17,17:55:17,515,28,,,,8267.81,0
7109050,17:56:01,17:56:01,516,29,,,,8475.36,0
7109050,17:56:30,17:56:30,517,30,,,,8588.92,0
7109050,17:58:00,17:58:00,519,31,,,,9014.72,
7109050,17:59:31,17:59:31,8063,32,,,,9317.9,0
7109050,18:00:27,18:00:27,7272,33,,,,9529.48,0
7109050,18:01:13,18:01:13,7274,34,,,,9737.85,0
7109050,18:02:05,18:02:05,7275,35,,,,9955.71,0
7109050,18:02:54,18:02:54,7276,36,,,,10145.33,0
7109050,18:03:28,18:03:28,7277,37,,,,10260.42,0
7109050,18:04:17,18:04:17,528,38,,,,10418.97,0
7109050,18:05:00,18:05:00,529,39,,,,10569.42,
7109050,18:06:12,18:06:12,530,40,,,,10778.99,0
7109050,18:07:41,18:07:41,531,41,,,,11057.37,0
7109050,18:09:34,18:09:34,532,42,,,,11331.79,0
7109050,18:10:27,18:10:27,533,43,,,,11508.67,0
7109050,18:12:00,18:12:00,9822,44,,,,11837.27,
7109050,18:12:35,18:12:35,8431,45,,,,12018.47,0
7109050,18:13:52,18:13:52,1153,46,,,,12353.8,0
7109050,18:15:00,18:15:00,9869,47,,,,12659.84,
7109050,18:16:08,18:16:08,538,48,,,,12944.16,0
7109050,18:17:03,18:17:03,539,49,,,,13206.08,0
7109050,18:17:58,18:17:58,540,50,,,,13349.87,0
7109050,18:18:49,18:18:49,541,51,,,,13538.81,0
7109050,18:19:41,18:19:41,542,52,,,,13696.01,0
7109050,18:21:37,18:21:37,543,53,,,,14028.17,0
7109050,18:22:49,18:22:49,544,54,,,,14241.66,0
7109050,18:23:51,18:23:51,545,55,,,,14448.66,0
7109050,18:25:00,18:25:00,546,56,,,,14568.62,
7109050,18:30:42,18:30:42,549,57,,,,15170.97,0
7109050,18:32:27,18:32:27,550,58,,,,15365.42,0
7109050,18:34:05,18:34:05,551,59,,,,15563.75,0
7109050,18:35:15,18:35:15,552,60,,,,15686.87,0
7109050,18:37:00,18:37:00,422,61,,1,,15915.1,
7109060,17:30:00,17:30:00,9498,1,,,1,0,
7109060,17:31:32,17:31:32,489,2,,,,741.32,0
7109060,17:32:50,17:32:50,490,3,,,,1288.42,0
7109060,17:33:18,17:33:18,491,4,,,,1479.61,0
7109060,17:33:46,17:33:46,492,5,,,,1630.38,0
7109060,17:35:02,17:35:02,494,6,,,,2022.95,0
7109060,17:35:39,17:35:39,495,7,,,,2166.77,0
7109060,17:36:20,17:36:20,496,8,,,,2384.71,0
7109060,17:37:20,17:37:20,497,9,,,,2719.31,0
7109060,17:38:00,17:38:00,8219,10,,,,2928.07,
7109060,17:40:33,17:40:33,499,11,,,,3791.36,0
7109060,17:41:23,17:41:23,500,12,,,,4068.72,0
7109060,17:42:12,17:42:12,501,13,,,,4318.69,0
7109060,17:43:00,17:43:00,502,14,,,,4555.36,0
7109060,17:43:54,17:43:54,503,15,,,,4832.27,0
7109060,17:44:41,17:44:41,7667,16,,,,5067.54,0
7109060,17:45:19,17:45:19,505,17,,,,5313.25,0
7109060,17:45:38,17:45:38,7668,18,,,,5437.58,0
7109060,17:46:40,17:46:40,507,19,,,,5773.47,0
7109060,17:47:15,17:47:15,508,20,,,,5919.07,0
7109060,17:48:05,17:48:05,509,21,,,,6157.06,0
7109060,17:48:33,17:48:33,463,22,,,,6338.81,0
7109060,17:51:00,17:51:00,510,23,,,,7079.85,
7109060,17:52:17,17:52:17,511,24,,,,7491.19,0
7109060,17:52:56,17:52:56,512,25,,,,7655.3,0
7109060,17:53:51,17:53:51,513,26,,,,7852.95,0
7109060,17:54:36,17:54:36,514,27,,,,8046.94,0
7109060,17:55:17,17:55:17,515,28,,,,8267.81,0
7109060,17:56:01,17:56:01,516,29,,,,8475.36,0
7109060,17:56:30,17:56:30,517,30,,,,8588.92,0
7109060,17:58:00,17:58:00,519,31,,,,9014.72,
7109060,17:59:31,17:59:31,8063,32,,,,9317.9,0
7109060,18:00:27,18:00:27,7272,33,,,,9529.48,0
7109060,18:01:13,18:01:13,7274,34,,,,9737.85,0
7109060,18:02:05,18:02:05,7275,35,,,,9955.71,0
7109060,18:02:54,18:02:54,7276,36,,,,10145.33,0
7109060,18:03:28,18:03:28,7277,37,,,,10260.42,0
7109060,18:04:17,18:04:17,528,38,,,,10418.97,0
7109060,18:05:00,18:05:00,529,39,,,,10569.42,
7109060,18:06:12,18:06:12,530,40,,,,10778.99,0
7109060,18:07:41,18:07:41,531,41,,,,11057.37,0
7109060,18:09:34,18:09:34,532,42,,,,11331.79,0
7109060,18:10:27,18:10:27,533,43,,,,11508.67,0
7109060,18:12:00,18:12:00,9822,44,,,,11837.27,
7109060,18:12:35,18:12:35,8431,45,,,,12018.47,0
7109060,18:13:52,18:13:52,1153,46,,,,12353.8,0
7109060,18:15:00,18:15:00,9869,47,,,,12659.84,
7109060,18:16:08,18:16:08,538,48,,,,12944.16,0
7109060,18:17:03,18:17:03,539,49,,,,13206.08,0
7109060,18:17:58,18:17:58,540,50,,,,13349.87,0
7109060,18:18:49,18:18:49,541,51,,,,13538.81,0
7109060,18:19:41,18:19:41,542,52,,,,13696.01,0
7109060,18:21:37,18:21:37,543,53,,,,14028.17,0
7109060,18:22:49,18:22:49,544,54,,,,14241.66,0
7109060,18:23:51,18:23:51,545,55,,,,14448.66,0
7109060,18:25:00,18:25:00,546,56,,,,14568.62,
7109060,18:30:42,18:30:42,549,57,,,,15170.97,0
7109060,18:32:27,18:32:27,550,58,,,,15365.42,0
7109060,18:34:05,18:34:05,551,59,,,,15563.75,0
7109060,18:35:15,18:35:15,552,60,,,,15686.87,0
7109060,18:37:00,18:37:00,422,61,,1,,15915.1,
7159110,13:20:00,13:20:00,9498,1,,,1,0,
7159110,13:21:09,13:21:09,489,2,,,,741.32,0
7159110,13:22:08,13:22:08,490,3,,,,1288.42,0
7159110,13:22:28,13:22:28,491,4,,,,1479.61,0
7159110,13:22:49,13:22:49,492,5,,,,1630.38,0
7159110,13:23:46,13:23:46,494,6,,,,2022.95,0
7159110,13:24:14,13:24:14,495,7,,,,2166.77,0
7159110,13:24:45,13:24:45,496,8,,,,2384.71,0
7159110,13:25:30,13:25:30,497,9,,,,2719.31,0
7159110,13:26:00,13:26:00,8219,10,,,,2928.07,
7159110,13:28:21,13:28:21,499,11,,,,3791.36,0
7159110,13:29:07,13:29:07,500,12,,,,4068.72,0
7159110,13:29:53,13:29:53,501,13,,,,4318.69,0
7159110,13:30:37,13:30:37,502,14,,,,4555.36,0
7159110,13:31:27,13:31:27,503,15,,,,4832.27,0
7159110,13:32:10,13:32:10,7667,16,,,,5067.54,0
7159110,13:32:45,13:32:45,505,17,,,,5313.25,0
7159110,13:33:03,13:33:03,7668,18,,,,5437.58,0
7159110,13:34:00,13:34:00,507,19,,,,5773.47,0
7159110,13:34:32,13:34:32,508,20,,,,5919.07,0
7159110,13:35:18,13:35:18,509,21,,,,6157.06,0
7159110,13:35:44,13:35:44,463,22,,,,6338.81,0
7159110,13:38:00,13:38:00,510,23,,,,7079.85,
7159110,13:39:17,13:39:17,511,24,,,,7491.19,0
7159110,13:39:56,13:39:56,512,25,,,,7655.3,0
7159110,13:40:51,13:40:51,513,26,,,,7852.95,0
7159110,13:41:36,13:41:36,514,27,,,,8046.94,0
7159110,13:42:17,13:42:17,515,28,,,,8267.81,0
7159110,13:43:01,13:43:01,516,29,,,,8475.36,0
7159110,13:43:30,13:43:30,517,30,,,,8588.92,0
7159110,13:45:00,13:45:00,519,31,,,,9014.72,
7159110,13:46:31,13:46:31,8063,32,,,,9317.9,0
7159110,13:47:27,13:47:27,7272,33,,,,9529.48,0
7159110,13:48:13,13:48:13,7274,34,,,,9737.85,0
7159110,13:49:05,13:49:05,7275,35,,,,9955.71,0
7159110,13:49:54,13:49:54,7276,36,,,,10145.33,0
7159110,13:50:28,13:50:28,7277,37,,,,10260.42,0
7159110,13:51:17,13:51:17,528,38,,,,10418.97,0
7159110,13:52:00,13:52:00,529,39,,,,10569.42,
7159110,13:53:02,13:53:02,530,40,,,,10778.99,0
7159110,13:54:18,13:54:18,531,41,,,,11057.37,0
7159110,13:55:55,13:55:55,532,42,,,,11331.79,0
7159110,13:56:40,13:56:40,533,43,,,,11508.67,0
7159110,13:58:00,13:58:00,9822,44,,,,11837.27,
7159110,13:58:46,13:58:46,8431,45,,,,12018.47,0
7159110,14:00:30,14:00:30,1153,46,,,,12353.8,0
7159110,14:02:00,14:02:00,9869,47,,,,12659.84,
7159110,14:02:54,14:02:54,538,48,,,,12944.16,0
7159110,14:03:38,14:03:38,539,49,,,,13206.08,0
7159110,14:04:22,14:04:22,540,50,,,,13349.87,0
7159110,14:05:03,14:05:03,541,51,,,,13538.81,0
7159110,14:05:44,14:05:44,542,52,,,,13696.01,0
7159110,14:07:18,14:07:18,543,53,,,,14028.17,0
7159110,14:08:15,14:08:15,544,54,,,,14241.66,0
7159110,14:09:05,14:09:05,545,55,,,,14448.66,0
7159110,14:10:00,14:10:00,546,56,,,,14568.62,
7159110,14:13:48,14:13:48,549,57,,,,15170.97,0
7159110,14:14:58,14:14:58,550,58,,,,15365.42,0
7159110,14:16:03,14:16:03,551,59,,,,15563.75,0
7159110,14:16:50,14:16:50,552,60,,,,15686.87,0
7159110,14:18:00,14:18:00,422,61,,1,,15915.1,
7160020,12:14:00,12:14:00,9498,1,,,1,0,
7160020,12:15:32,12:15:32,489,2,,,,741.32,0
7160020,12:16:50,12:16:50,490,3,,,,1288.42,0
7160020,12:17:18,12:17:18,491,4,,,,1479.61,0
7160020,12:17:46,12:17:46,492,5,,,,1630.38,0
7160020,12:19:02,12:19:02,494,6,,,,2022.95,0
7160020,12:19:39,12:19:39,495,7,,,,2166.77,0
7160020,12:20:20,12:20:20,496,8,,,,2384.71,0
7160020,12:21:20,12:21:20,497,9,,,,2719.31,0
7160020,12:22:00,12:22:00,8219,10,,,,2928.07,
7160020,12:24:33,12:24:33,499,11,,,,3791.36,0
7160020,12:25:23,12:25:23,500,12,,,,4068.72,0
7160020,12:26:12,12:26:12,501,13,,,,4318.69,0
7160020,12:27:00,12:27:00,502,14,,,,4555.36,0
7160020,12:27:54,12:27:54,503,15,,,,4832.27,0
7160020,12:28:41,12:28:41,7667,16,,,,5067.54,0
7160020,12:29:19,12:29:19,505,17,,,,5313.25,0
7160020,12:29:38,12:29:38,7668,18,,,,5437.58,0
7160020,12:30:40,12:30:40,507,19,,,,5773.47,0
7160020,12:31:15,12:31:15,508,20,,,,5919.07,0
7160020,12:32:05,12:32:05,509,21,,,,6157.06,0
7160020,12:32:33,12:32:33,463,22,,,,6338.81,0
7160020,12:35:00,12:35:00,510,23,,,,7079.85,
7160020,12:36:39,12:36:39,511,24,,,,7491.19,0
7160020,12:37:29,12:37:29,512,25,,,,7655.3,0
7160020,12:38:40,12:38:40,513,26,,,,7852.95,0
7160020,12:39:38,12:39:38,514,27,,,,8046.94,0
7160020,12:40:31,12:40:31,515,28,,,,8267.81,0
7160020,12:41:27,12:41:27,516,29,,,,8475.36,0
7160020,12:42:05,12:42:05,517,30,,,,8588.92,0
7160020,12:44:00,12:44:00,519,31,,,,9014.72,
7160020,12:45:31,12:45:31,8063,32,,,,9317.9,0
7160020,12:46:27,12:46:27,7272,33,,,,9529.48,0
7160020,12:47:13,12:47:13,7274,34,,,,9737.85,0
7160020,12:48:05,12:48:05,7275,35,,,,9955.71,0
7160020,12:48:54,12:48:54,7276,36,,,,10145.33,0
7160020,12:49:28,12:49:28,7277,37,,,,10260.42,0
7160020,12:50:17,12:50:17,528,38,,,,10418.97,0
7160020,12:51:00,12:51:00,529,39,,,,10569.42,
7160020,12:52:23,12:52:23,530,40,,,,10778.99,0
7160020,12:54:04,12:54:04,531,41,,,,11057.37,0
7160020,12:56:13,12:56:13,532,42,,,,11331.79,0
7160020,12:57:13,12:57:13,533,43,,,,11508.67,0
7160020,12:59:00,12:59:00,9822,44,,,,11837.27,
7160020,12:59:46,12:59:46,8431,45,,,,12018.47,0
7160020,13:01:30,13:01:30,1153,46,,,,12353.8,0
7160020,13:03:00,13:03:00,9869,47,,,,12659.84,
7160020,13:04:01,13:04:01,538,48,,,,12944.16,0
7160020,13:04:51,13:04:51,539,49,,,,13206.08,0
7160020,13:05:40,13:05:40,540,50,,,,13349.87,0
7160020,13:06:26,13:06:26,541,51,,,,13538.81,0
7160020,13:07:13,13:07:13,542,52,,,,13696.01,0
7160020,13:08:57,13:08:57,543,53,,,,14028.17,0
7160020,13:10:02,13:10:02,544,54,,,,14241.66,0
7160020,13:10:58,13:10:58,545,55,,,,14448.66,0
7160020,13:12:00,13:12:00,546,56,,,,14568.62,
7160020,13:16:45,13:16:45,549,57,,,,15170.97,0
7160020,13:18:12,13:18:12,550,58,,,,15365.42,0
7160020,13:19:34,13:19:34,551,59,,,,15563.75,0
7160020,13:20:32,13:20:32,552,60,,,,15686.87,0
7160020,13:22:00,13:22:00,422,61,,1,,15915.1,
7160030,12:14:00,12:14:00,9498,1,,,1,0,
7160030,12:15:32,12:15:32,489,2,,,,741.32,0
7160030,12:16:50,12:16:50,490,3,,,,1288.42,0
7160030,12:17:18,12:17:18,491,4,,,,1479.61,0
7160030,12:17:46,12:17:46,492,5,,,,1630.38,0
7160030,12:19:02,12:19:02,494,6,,,,2022.95,0
7160030,12:19:39,12:19:39,495,7,,,,2166.77,0
7160030,12:20:20,12:20:20,496,8,,,,2384.71,0
7160030,12:21:20,12:21:20,497,9,,,,2719.31,0
7160030,12:22:00,12:22:00,8219,10,,,,2928.07,
7160030,12:24:33,12:24:33,499,11,,,,3791.36,0
7160030,12:25:23,12:25:23,500,12,,,,4068.72,0
7160030,12:26:12,12:26:12,501,13,,,,4318.69,0
7160030,12:27:00,12:27:00,502,14,,,,4555.36,0
7160030,12:27:54,12:27:54,503,15,,,,4832.27,0
7160030,12:28:41,12:28:41,7667,16,,,,5067.54,0
7160030,12:29:19,12:29:19,505,17,,,,5313.25,0
7160030,12:29:38,12:29:38,7668,18,,,,5437.58,0
7160030,12:30:40,12:30:40,507,19,,,,5773.47,0
7160030,12:31:15,12:31:15,508,20,,,,5919.07,0
7160030,12:32:05,12:32:05,509,21,,,,6157.06,0
7160030,12:32:33,12:32:33,463,22,,,,6338.81,0
7160030,12:35:00,12:35:00,510,23,,,,7079.85,
7160030,12:36:39,12:36:39,511,24,,,,7491.19,0
7160030,12:37:29,12:37:29,512,25,,,,7655.3,0
7160030,12:38:40,12:38:40,513,26,,,,7852.95,0
7160030,12:39:38,12:39:38,514,27,,,,8046.94,0
7160030,12:40:31,12:40:31,515,28,,,,8267.81,0
7160030,12:41:27,12:41:27,516,29,,,,8475.36,0
7160030,12:42:05,12:42:05,517,30,,,,8588.92,0
7160030,12:44:00,12:44:00,519,31,,,,9014.72,
7160030,12:45:31,12:45:31,8063,32,,,,9317.9,0
7160030,12:46:27,12:46:27,7272,33,,,,9529.48,0
7160030,12:47:13,12:47:13,7274,34,,,,9737.85,0
7160030,12:48:05,12:48:05,7275,35,,,,9955.71,0
7160030,12:48:54,12:48:54,7276,36,,,,10145.33,0
7160030,12:49:28,12:49:28,7277,37,,,,10260.42,0
7160030,12:50:17,12:50:17,528,38,,,,10418.97,0
7160030,12:51:00,12:51:00,529,39,,,,10569.42,
7160030,12:52:23,12:52:23,530,40,,,,10778.99,0
7160030,12:54:04,12:54:04,531,41,,,,11057.37,0
7160030,12:56:13,12:56:13,532,42,,,,11331.79,0
7160030,12:57:13,12:57:13,533,43,,,,11508.67,0
7160030,12:59:00,12:59:00,9822,44,,,,11837.27,
7160030,12:59:46,12:59:46,8431,45,,,,12018.47,0
7160030,13:01:30,13:01:30,1153,46,,,,12353.8,0
7160030,13:03:00,13:03:00,9869,47,,,,12659.84,
7160030,13:04:01,13:04:01,538,48,,,,12944.16,0
7160030,13:04:51,13:04:51,539,49,,,,13206.08,0
7160030,13:05:40,13:05:40,540,50,,,,13349.87,0
7160030,13:06:26,13:06:26,541,51,,,,13538.81,0
7160030,13:07:13,13:07:13,542,52,,,,13696.01,0
7160030,13:08:57,13:08:57,543,53,,,,14028.17,0
7160030,13:10:02,13:10:02,544,54,,,,14241.66,0
7160030,13:10:58,13:10:58,545,55,,,,14448.66,0
7160030,13:12:00,13:12:00,546,56,,,,14568.62,
7160030,13:16:45,13:16:45,549,57,,,,15170.97,0
7160030,13:18:12,13:18:12,550,58,,,,15365.42,0
7160030,13:19:34,13:19:34,551,59,,,,15563.75,0
7160030,13:20:32,13:20:32,552,60,,,,15686.87,0
7160030,13:22:00,13:22:00,422,61,,1,,15915.1,
7160040,12:14:00,12:14:00,9498,1,,,1,0,
7160040,12:15:32,12:15:32,489,2,,,,741.32,0
7160040,12:16:50,12:16:50,490,3,,,,1288.42,0
7160040,12:17:18,12:17:18,491,4,,,,1479.61,0
7160040,12:17:46,12:17:46,492,5,,,,1630.38,0
7160040,12:19:02,12:19:02,494,6,,,,2022.95,0
7160040,12:19:39,12:19:39,495,7,,,,2166.77,0
7160040,12:20:20,12:20:20,496,8,,,,2384.71,0
7160040,12:21:20,12:21:20,497,9,,,,2719.31,0
7160040,12:22:00,12:22:00,8219,10,,,,2928.07,
7160040,12:24:33,12:24:33,499,11,,,,3791.36,0
7160040,12:25:23,12:25:23,500,12,,,,4068.72,0
7160040,12:26:12,12:26:12,501,13,,,,4318.69,0
7160040,12:27:00,12:27:00,502,14,,,,4555.36,0
7160040,12:27:54,12:27:54,503,15,,,,4832.27,0
7160040,12:28:41,12:28:41,7667,16,,,,5067.54,0
7160040,12:29:19,12:29:19,505,17,,,,5313.25,0
7160040,12:29:38,12:29:38,7668,18,,,,5437.58,0
7160040,12:30:40,12:30:40,507,19,,,,5773.47,0
7160040,12:31:15,12:31:15,508,20,,,,5919.07,0
7160040,12:32:05,12:32:05,509,21,,,,6157.06,0
7160040,12:32:33,12:32:33,463,22,,,,6338.81,0
7160040,12:35:00,12:35:00,510,23,,,,7079.85,
7160040,12:36:39,12:36:39,511,24,,,,7491.19,0
7160040,12:37:29,12:37:29,512,25,,,,7655.3,0
7160040,12:38:40,12:38:40,513,26,,,,7852.95,0
7160040,12:39:38,12:39:38,514,27,,,,8046.94,0
7160040,12:40:31,12:40:31,515,28,,,,8267.81,0
7160040,12:41:27,12:41:27,516,29,,,,8475.36,0
7160040,12:42:05,12:42:05,517,30,,,,8588.92,0
7160040,12:44:00,12:44:00,519,31,,,,9014.72,
7160040,12:45:31,12:45:31,8063,32,,,,9317.9,0
7160040,12:46:27,12:46:27,7272,33,,,,9529.48,0
7160040,12:47:13,12:47:13,7274,34,,,,9737.85,0
7160040,12:48:05,12:48:05,7275,35,,,,9955.71,0
7160040,12:48:54,12:48:54,7276,36,,,,10145.33,0
7160040,12:49:28,12:49:28,7277,37,,,,10260.42,0
7160040,12:50:17,12:50:17,528,38,,,,10418.97,0
7160040,12:51:00,12:51:00,529,39,,,,10569.42,
7160040,12:52:23,12:52:23,530,40,,,,10778.99,0
7160040,12:54:04,12:54:04,531,41,,,,11057.37,0
7160040,12:56:13,12:56:13,532,42,,,,11331.79,0
7160040,12:57:13,12:57:13,533,43,,,,11508.67,0
7160040,12:59:00,12:59:00,9822,44,,,,11837.27,
7160040,12:59:46,12:59:46,8431,45,,,,12018.47,0
7160040,13:01:30,13:01:30,1153,46,,,,12353.8,0
7160040,13:03:00,13:03:00,9869,47,,,,12659.84,
7160040,13:04:01,13:04:01,538,48,,,,12944.16,0
7160040,13:04:51,13:04:51,539,49,,,,13206.08,0
7160040,13:05:40,13:05:40,540,50,,,,13349.87,0
7160040,13:06:26,13:06:26,541,51,,,,13538.81,0
7160040,13:07:13,13:07:13,542,52,,,,13696.01,0
7160040,13:08:57,13:08:57,543,53,,,,14028.17,0
7160040,13:10:02,13:10:02,544,54,,,,14241.66,0
7160040,13:10:58,13:10:58,545,55,,,,14448.66,0
7160040,13:12:00,13:12:00,546,56,,,,14568.62,
7160040,13:16:45,13:16:45,549,57,,,,15170.97,0
7160040,13:18:12,13:18:12,550,58,,,,15365.42,0
7160040,13:19:34,13:19:34,551,59,,,,15563.75,0
7160040,13:20:32,13:20:32,552,60,,,,15686.87,0
7160040,13:22:00,13:22:00,422,61,,1,,15915.1,
7160050,12:14:00,12:14:00,9498,1,,,1,0,
7160050,12:15:32,12:15:32,489,2,,,,741.32,0
7160050,12:16:50,12:16:50,490,3,,,,1288.42,0
7160050,12:17:18,12:17:18,491,4,,,,1479.61,0
7160050,12:17:46,12:17:46,492,5,,,,1630.38,0
7160050,12:19:02,12:19:02,494,6,,,,2022.95,0
7160050,12:19:39,12:19:39,495,7,,,,2166.77,0
7160050,12:20:20,12:20:20,496,8,,,,2384.71,0
7160050,12:21:20,12:21:20,497,9,,,,2719.31,0
7160050,12:22:00,12:22:00,8219,10,,,,2928.07,
7160050,12:24:33,12:24:33,499,11,,,,3791.36,0
7160050,12:25:23,12:25:23,500,12,,,,4068.72,0
7160050,12:26:12,12:26:12,501,13,,,,4318.69,0
7160050,12:27:00,12:27:00,502,14,,,,4555.36,0
7160050,12:27:54,12:27:54,503,15,,,,4832.27,0
7160050,12:28:41,12:28:41,7667,16,,,,5067.54,0
7160050,12:29:19,12:29:19,505,17,,,,5313.25,0
7160050,12:29:38,12:29:38,7668,18,,,,5437.58,0
7160050,12:30:40,12:30:40,507,19,,,,5773.47,0
7160050,12:31:15,12:31:15,508,20,,,,5919.07,0
7160050,12:32:05,12:32:05,509,21,,,,6157.06,0
7160050,12:32:33,12:32:33,463,22,,,,6338.81,0
7160050,12:35:00,12:35:00,510,23,,,,7079.85,
7160050,12:36:39,12:36:39,511,24,,,,7491.19,0
7160050,12:37:29,12:37:29,512,25,,,,7655.3,0
7160050,12:38:40,12:38:40,513,26,,,,7852.95,0
7160050,12:39:38,12:39:38,514,27,,,,8046.94,0
7160050,12:40:31,12:40:31,515,28,,,,8267.81,0
7160050,12:41:27,12:41:27,516,29,,,,8475.36,0
7160050,12:42:05,12:42:05,517,30,,,,8588.92,0
7160050,12:44:00,12:44:00,519,31,,,,9014.72,
7160050,12:45:31,12:45:31,8063,32,,,,9317.9,0
7160050,12:46:27,12:46:27,7272,33,,,,9529.48,0
7160050,12:47:13,12:47:13,7274,34,,,,9737.85,0
7160050,12:48:05,12:48:05,7275,35,,,,9955.71,0
7160050,12:48:54,12:48:54,7276,36,,,,10145.33,0
7160050,12:49:28,12:49:28,7277,37,,,,10260.42,0
7160050,12:50:17,12:50:17,528,38,,,,10418.97,0
7160050,12:51:00,12:51:00,529,39,,,,10569.42,
7160050,12:52:23,12:52:23,530,40,,,,10778.99,0
7160050,12:54:04,12:54:04,531,41,,,,11057.37,0
7160050,12:56:13,12:56:13,532,42,,,,11331.79,0
7160050,12:57:13,12:57:13,533,43,,,,11508.67,0
7160050,12:59:00,12:59:00,9822,44,,,,11837.27,
7160050,12:59:46,12:59:46,8431,45,,,,12018.47,0
7160050,13:01:30,13:01:30,1153,46,,,,12353.8,0
7160050,13:03:00,13:03:00,9869,47,,,,12659.84,
7160050,13:04:01,13:04:01,538,48,,,,12944.16,0
7160050,13:04:51,13:04:51,539,49,,,,13206.08,0
7160050,13:05:40,13:05:40,540,50,,,,13349.87,0
7160050,13:06:26,13:06:26,541,51,,,,13538.81,0
7160050,13:07:13,13:07:13,542,52,,,,13696.01,0
7160050,13:08:57,13:08:57,543,53,,,,14028.17,0
7160050,13:10:02,13:10:02,544,54,,,,14241.66,0
7160050,13:10:58,13:10:58,545,55,,,,14448.66,0
7160050,13:12:00,13:12:00,546,56,,,,14568.62,
7160050,13:16:45,13:16:45,549,57,,,,15170.97,0
7160050,13:18:12,13:18:12,550,58,,,,15365.42,0
7160050,13:19:34,13:19:34,551,59,,,,15563.75,0
7160050,13:20:32,13:20:32,552,60,,,,15686.87,0
7160050,13:22:00,13:22:00,422,61,,1,,15915.1,
7160060,12:14:00,12:14:00,9498,1,,,1,0,
7160060,12:15:32,12:15:32,489,2,,,,741.32,0
7160060,12:16:50,12:16:50,490,3,,,,1288.42,0
7160060,12:17:18,12:17:18,491,4,,,,1479.61,0
7160060,12:17:46,12:17:46,492,5,,,,1630.38,0
7160060,12:19:02,12:19:02,494,6,,,,2022.95,0
7160060,12:19:39,12:19:39,495,7,,,,2166.77,0
7160060,12:20:20,12:20:20,496,8,,,,2384.71,0
7160060,12:21:20,12:21:20,497,9,,,,2719.31,0
7160060,12:22:00,12:22:00,8219,10,,,,2928.07,
7160060,12:24:33,12:24:33,499,11,,,,3791.36,0
7160060,12:25:23,12:25:23,500,12,,,,4068.72,0
7160060,12:26:12,12:26:12,501,13,,,,4318.69,0
7160060,12:27:00,12:27:00,502,14,,,,4555.36,0
7160060,12:27:54,12:27:54,503,15,,,,4832.27,0
7160060,12:28:41,12:28:41,7667,16,,,,5067.54,0
7160060,12:29:19,12:29:19,505,17,,,,5313.25,0
7160060,12:29:38,12:29:38,7668,18,,,,5437.58,0
7160060,12:30:40,12:30:40,507,19,,,,5773.47,0
7160060,12:31:15,12:31:15,508,20,,,,5919.07,0
7160060,12:32:05,12:32:05,509,21,,,,6157.06,0
7160060,12:32:33,12:32:33,463,22,,,,6338.81,0
7160060,12:35:00,12:35:00,510,23,,,,7079.85,
7160060,12:36:39,12:36:39,511,24,,,,7491.19,0
7160060,12:37:29,12:37:29,512,25,,,,7655.3,0
7160060,12:38:40,12:38:40,513,26,,,,7852.95,0
7160060,12:39:38,12:39:38,514,27,,,,8046.94,0
7160060,12:40:31,12:40:31,515,28,,,,8267.81,0
7160060,12:41:27,12:41:27,516,29,,,,8475.36,0
7160060,12:42:05,12:42:05,517,30,,,,8588.92,0
7160060,12:44:00,12:44:00,519,31,,,,9014.72,
7160060,12:45:31,12:45:31,8063,32,,,,9317.9,0
7160060,12:46:27,12:46:27,7272,33,,,,9529.48,0
7160060,12:47:13,12:47:13,7274,34,,,,9737.85,0
7160060,12:48:05,12:48:05,7275,35,,,,9955.71,0
7160060,12:48:54,12:48:54,7276,36,,,,10145.33,0
7160060,12:49:28,12:49:28,7277,37,,,,10260.42,0
7160060,12:50:17,12:50:17,528,38,,,,10418.97,0
7160060,12:51:00,12:51:00,529,39,,,,10569.42,
7160060,12:52:23,12:52:23,530,40,,,,10778.99,0
7160060,12:54:04,12:54:04,531,41,,,,11057.37,0
7160060,12:56:13,12:56:13,532,42,,,,11331.79,0
7160060,12:57:13,12:57:13,533,43,,,,11508.67,0
7160060,12:59:00,12:59:00,9822,44,,,,11837.27,
7160060,12:59:46,12:59:46,8431,45,,,,12018.47,0
7160060,13:01:30,13:01:30,1153,46,,,,12353.8,0
7160060,13:03:00,13:03:00,9869,47,,,,12659.84,
7160060,13:04:01,13:04:01,538,48,,,,12944.16,0
7160060,13:04:51,13:04:51,539,49,,,,13206.08,0
7160060,13:05:40,13:05:40,540,50,,,,13349.87,0
7160060,13:06:26,13:06:26,541,51,,,,13538.81,0
7160060,13:07:13,13:07:13,542,52,,,,13696.01,0
7160060,13:08:57,13:08:57,543,53,,,,14028.17,0
7160060,13:10:02,13:10:02,544,54,,,,14241.66,0
7160060,13:10:58,13:10:58,545,55,,,,14448.66,0
7160060,13:12:00,13:12:00,546,56,,,,14568.62,
7160060,13:16:45,13:16:45,549,57,,,,15170.97,0
7160060,13:18:12,13:18:12,550,58,,,,15365.42,0
7160060,13:19:34,13:19:34,551,59,,,,15563.75,0
7160060,13:20:32,13:20:32,552,60,,,,15686.87,0
7160060,13:22:00,13:22:00,422,61,,1,,15915.1,
7171110,17:21:00,17:21:00,9498,1,,,1,0,
7171110,17:22:09,17:22:09,489,2,,,,741.32,0
7171110,17:23:08,17:23:08,490,3,,,,1288.42,0
7171110,17:23:28,17:23:28,491,4,,,,1479.61,0
7171110,17:23:49,17:23:49,492,5,,,,1630.38,0
7171110,17:24:46,17:24:46,494,6,,,,2022.95,0
7171110,17:25:14,17:25:14,495,7,,,,2166.77,0
7171110,17:25:45,17:25:45,496,8,,,,2384.71,0
7171110,17:26:30,17:26:30,497,9,,,,2719.31,0
7171110,17:27:00,17:27:00,8219,10,,,,2928.07,
7171110,17:29:21,17:29:21,499,11,,,,3791.36,0
7171110,17:30:07,17:30:07,500,12,,,,4068.72,0
7171110,17:30:53,17:30:53,501,13,,,,4318.69,0
7171110,17:31:37,17:31:37,502,14,,,,4555.36,0
7171110,17:32:27,17:32:27,503,15,,,,4832.27,0
7171110,17:33:10,17:33:10,7667,16,,,,5067.54,0
7171110,17:33:45,17:33:45,505,17,,,,5313.25,0
7171110,17:34:03,17:34:03,7668,18,,,,5437.58,0
7171110,17:35:00,17:35:00,507,19,,,,5773.47,0
7171110,17:35:32,17:35:32,508,20,,,,5919.07,0
7171110,17:36:18,17:36:18,509,21,,,,6157.06,0
7171110,17:36:44,17:36:44,463,22,,,,6338.81,0
7171110,17:39:00,17:39:00,510,23,,,,7079.85,
7171110,17:40:17,17:40:17,511,24,,,,7491.19,0
7171110,17:40:56,17:40:56,512,25,,,,7655.3,0
7171110,17:41:51,17:41:51,513,26,,,,7852.95,0
7171110,17:42:36,17:42:36,514,27,,,,8046.94,0
7171110,17:43:17,17:43:17,515,28,,,,8267.81,0
7171110,17:44:01,17:44:01,516,29,,,,8475.36,0
7171110,17:44:30,17:44:30,517,30,,,,8588.92,0
7171110,17:46:00,17:46:00,519,31,,,,9014.72,
7171110,17:47:31,17:47:31,8063,32,,,,9317.9,0
7171110,17:48:27,17:48:27,7272,33,,,,9529.48,0
7171110,17:49:13,17:49:13,7274,34,,,,9737.85,0
7171110,17:50:05,17:50:05,7275,35,,,,9955.71,0
7171110,17:50:54,17:50:54,7276,36,,,,10145.33,0
7171110,17:51:28,17:51:28,7277,37,,,,10260.42,0
7171110,17:52:17,17:52:17,528,38,,,,10418.97,0
7171110,17:53:00,17:53:00,529,39,,,,10569.42,
7171110,17:54:02,17:54:02,530,40,,,,10778.99,0
7171110,17:55:18,17:55:18,531,41,,,,11057.37,0
7171110,17:56:55,17:56:55,532,42,,,,11331.79,0
7171110,17:57:40,17:57:40,533,43,,,,11508.67,0
7171110,17:59:00,17:59:00,9822,44,,,,11837.27,
7171110,17:59:46,17:59:46,8431,45,,,,12018.47,0
7171110,18:01:30,18:01:30,1153,46,,,,12353.8,0
7171110,18:03:00,18:03:00,9869,47,,,,12659.84,
7171110,18:03:54,18:03:54,538,48,,,,12944.16,0
7171110,18:04:38,18:04:38,539,49,,,,13206.08,0
7171110,18:05:22,18:05:22,540,50,,,,13349.87,0
7171110,18:06:03,18:06:03,541,51,,,,13538.81,0
7171110,18:06:44,18:06:44,542,52,,,,13696.01,0
7171110,18:08:18,18:08:18,543,53,,,,14028.17,0
7171110,18:09:15,18:09:15,544,54,,,,14241.66,0
7171110,18:10:05,18:10:05,545,55,,,,14448.66,0
7171110,18:11:00,18:11:00,546,56,,,,14568.62,
7171110,18:14:48,18:14:48,549,57,,,,15170.97,0
7171110,18:15:58,18:15:58,550,58,,,,15365.42,0
7171110,18:17:03,18:17:03,551,59,,,,15563.75,0
7171110,18:17:50,18:17:50,552,60,,,,15686.87,0
7171110,18:19:00,18:19:00,422,61,,1,,15915.1,
7185110,18:46:00,18:46:00,9498,1,,,1,0,
7185110,18:47:09,18:47:09,489,2,,,,741.32,0
7185110,18:48:08,18:48:08,490,3,,,,1288.42,0
7185110,18:48:28,18:48:28,491,4,,,,1479.61,0
7185110,18:48:49,18:48:49,492,5,,,,1630.38,0
7185110,18:49:46,18:49:46,494,6,,,,2022.95,0
7185110,18:50:14,18:50:14,495,7,,,,2166.77,0
7185110,18:50:45,18:50:45,496,8,,,,2384.71,0
7185110,18:51:30,18:51:30,497,9,,,,2719.31,0
7185110,18:52:00,18:52:00,8219,10,,,,2928.07,
7185110,18:54:10,18:54:10,499,11,,,,3791.36,0
7185110,18:54:52,18:54:52,500,12,,,,4068.72,0
7185110,18:55:34,18:55:34,501,13,,,,4318.69,0
7185110,18:56:14,18:56:14,502,14,,,,4555.36,0
7185110,18:57:00,18:57:00,503,15,,,,4832.27,0
7185110,18:57:40,18:57:40,7667,16,,,,5067.54,0
7185110,18:58:12,18:58:12,505,17,,,,5313.25,0
7185110,18:58:28,18:58:28,7668,18,,,,5437.58,0
7185110,18:59:20,18:59:20,507,19,,,,5773.47,0
7185110,18:59:50,18:59:50,508,20,,,,5919.07,0
7185110,19:00:32,19:00:32,509,21,,,,6157.06,0
7185110,19:00:56,19:00:56,463,22,,,,6338.81,0
7185110,19:03:00,19:03:00,510,23,,,,7079.85,
7185110,19:04:17,19:04:17,511,24,,,,7491.19,0
7185110,19:04:56,19:04:56,512,25,,,,7655.3,0
7185110,19:05:51,19:05:51,513,26,,,,7852.95,0
7185110,19:06:36,19:06:36,514,27,,,,8046.94,0
7185110,19:07:17,19:07:17,515,28,,,,8267.81,0
7185110,19:08:01,19:08:01,516,29,,,,8475.36,0
7185110,19:08:30,19:08:30,517,30,,,,8588.92,0
7185110,19:10:00,19:10:00,519,31,,,,9014.72,
7185110,19:11:18,19:11:18,8063,32,,,,9317.9,0
7185110,19:12:06,19:12:06,7272,33,,,,9529.48,0
7185110,19:12:45,19:12:45,7274,34,,,,9737.85,0
7185110,19:13:30,19:13:30,7275,35,,,,9955.71,0
7185110,19:14:12,19:14:12,7276,36,,,,10145.33,0
7185110,19:14:41,19:14:41,7277,37,,,,10260.42,0
7185110,19:15:23,19:15:23,528,38,,,,10418.97,0
7185110,19:16:00,19:16:00,529,39,,,,10569.42,
7185110,19:17:02,19:17:02,530,40,,,,10778.99,0
7185110,19:18:18,19:18:18,531,41,,,,11057.37,0
7185110,19:19:55,19:19:55,532,42,,,,11331.79,0
7185110,19:20:40,19:20:40,533,43,,,,11508.67,0
7185110,19:22:00,19:22:00,9822,44,,,,11837.27,
7185110,19:22:46,19:22:46,8431,45,,,,12018.47,0
7185110,19:24:30,19:24:30,1153,46,,,,12353.8,0
7185110,19:26:00,19:26:00,9869,47,,,,12659.84,
7185110,19:26:54,19:26:54,538,48,,,,12944.16,0
7185110,19:27:38,19:27:38,539,49,,,,13206.08,0
7185110,19:28:22,19:28:22,540,50,,,,13349.87,0
7185110,19:29:03,19:29:03,541,51,,,,13538.81,0
7185110,19:29:44,19:29:44,542,52,,,,13696.01,0
7185110,19:31:18,19:31:18,543,53,,,,14028.17,0
7185110,19:32:15,19:32:15,544,54,,,,14241.66,0
7185110,19:33:05,19:33:05,545,55,,,,14448.66,0
7185110,19:34:00,19:34:00,546,56,,,,14568.62,
7185110,19:37:48,19:37:48,549,57,,,,15170.97,0
7185110,19:38:58,19:38:58,550,58,,,,15365.42,0
7185110,19:40:03,19:40:03,551,59,,,,15563.75,0
7185110,19:40:50,19:40:50,552,60,,,,15686.87,0
7185110,19:42:00,19:42:00,422,61,,1,,15915.1,
7271020,11:45:00,11:45:00,9498,1,,,1,0,
7271020,11:46:32,11:46:32,489,2,,,,741.32,0
7271020,11:47:50,11:47:50,490,3,,,,1288.42,0
7271020,11:48:18,11:48:18,491,4,,,,1479.61,0
7271020,11:48:46,11:48:46,492,5,,,,1630.38,0
7271020,11:50:02,11:50:02,494,6,,,,2022.95,0
7271020,11:50:39,11:50:39,495,7,,,,2166.77,0
7271020,11:51:20,11:51:20,496,8,,,,2384.71,0
7271020,11:52:20,11:52:20,497,9,,,,2719.31,0
7271020,11:53:00,11:53:00,8219,10,,,,2928.07,
7271020,11:55:21,11:55:21,499,11,,,,3791.36,0
7271020,11:56:07,11:56:07,500,12,,,,4068.72,0
7271020,11:56:53,11:56:53,501,13,,,,4318.69,0
7271020,11:57:37,11:57:37,502,14,,,,4555.36,0
7271020,11:58:27,11:58:27,503,15,,,,4832.27,0
7271020,11:59:10,11:59:10,7667,16,,,,5067.54,0
7271020,11:59:45,11:59:45,505,17,,,,5313.25,0
7271020,12:00:03,12:00:03,7668,18,,,,5437.58,0
7271020,12:01:00,12:01:00,507,19,,,,5773.47,0
7271020,12:01:32,12:01:32,508,20,,,,5919.07,0
7271020,12:02:18,12:02:18,509,21,,,,6157.06,0
7271020,12:02:44,12:02:44,463,22,,,,6338.81,0
7271020,12:05:00,12:05:00,510,23,,,,7079.85,
7271020,12:06:17,12:06:17,511,24,,,,7491.19,0
7271020,12:06:56,12:06:56,512,25,,,,7655.3,0
7271020,12:07:51,12:07:51,513,26,,,,7852.95,0
7271020,12:08:36,12:08:36,514,27,,,,8046.94,0
7271020,12:09:17,12:09:17,515,28,,,,8267.81,0
7271020,12:10:01,12:10:01,516,29,,,,8475.36,0
7271020,12:10:30,12:10:30,517,30,,,,8588.92,0
7271020,12:12:00,12:12:00,519,31,,,,9014.72,
7271020,12:13:31,12:13:31,8063,32,,,,9317.9,0
7271020,12:14:27,12:14:27,7272,33,,,,9529.48,0
7271020,12:15:13,12:15:13,7274,34,,,,9737.85,0
7271020,12:16:05,12:16:05,7275,35,,,,9955.71,0
7271020,12:16:54,12:16:54,7276,36,,,,10145.33,0
7271020,12:17:28,12:17:28,7277,37,,,,10260.42,0
7271020,12:18:17,12:18:17,528,38,,,,10418.97,0
7271020,12:19:00,12:19:00,529,39,,,,10569.42,
7271020,12:20:23,12:20:23,530,40,,,,10778.99,0
7271020,12:22:04,12:22:04,531,41,,,,11057.37,0
7271020,12:24:13,12:24:13,532,42,,,,11331.79,0
7271020,12:25:13,12:25:13,533,43,,,,11508.67,0
7271020,12:27:00,12:27:00,9822,44,,,,11837.27,
7271020,12:27:35,12:27:35,8431,45,,,,12018.47,0
7271020,12:28:52,12:28:52,1153,46,,,,12353.8,0
7271020,12:30:00,12:30:00,9869,47,,,,12659.84,
7271020,12:30:54,12:30:54,538,48,,,,12944.16,0
7271020,12:31:38,12:31:38,539,49,,,,13206.08,0
7271020,12:32:22,12:32:22,540,50,,,,13349.87,0
7271020,12:33:03,12:33:03,541,51,,,,13538.81,0
7271020,12:33:44,12:33:44,542,52,,,,13696.01,0
7271020,12:35:18,12:35:18,543,53,,,,14028.17,0
7271020,12:36:15,12:36:15,544,54,,,,14241.66,0
7271020,12:37:05,12:37:05,545,55,,,,14448.66,0
7271020,12:38:00,12:38:00,546,56,,,,14568.62,
7271020,12:43:14,12:43:14,549,57,,,,15170.97,0
7271020,12:44:49,12:44:49,550,58,,,,15365.42,0
7271020,12:46:20,12:46:20,551,59,,,,15563.75,0
7271020,12:47:24,12:47:24,552,60,,,,15686.87,0
7271020,12:49:00,12:49:00,422,61,,1,,15915.1,
7271030,11:45:00,11:45:00,9498,1,,,1,0,
7271030,11:46:32,11:46:32,489,2,,,,741.32,0
7271030,11:47:50,11:47:50,490,3,,,,1288.42,0
7271030,11:48:18,11:48:18,491,4,,,,1479.61,0
7271030,11:48:46,11:48:46,492,5,,,,1630.38,0
7271030,11:50:02,11:50:02,494,6,,,,2022.95,0
7271030,11:50:39,11:50:39,495,7,,,,2166.77,0
7271030,11:51:20,11:51:20,496,8,,,,2384.71,0
7271030,11:52:20,11:52:20,497,9,,,,2719.31,0
7271030,11:53:00,11:53:00,8219,10,,,,2928.07,
7271030,11:55:21,11:55:21,499,11,,,,3791.36,0
7271030,11:56:07,11:56:07,500,12,,,,4068.72,0
7271030,11:56:53,11:56:53,501,13,,,,4318.69,0
7271030,11:57:37,11:57:37,502,14,,,,4555.36,0
7271030,11:58:27,11:58:27,503,15,,,,4832.27,0
7271030,11:59:10,11:59:10,7667,16,,,,5067.54,0
7271030,11:59:45,11:59:45,505,17,,,,5313.25,0
7271030,12:00:03,12:00:03,7668,18,,,,5437.58,0
7271030,12:01:00,12:01:00,507,19,,,,5773.47,0
7271030,12:01:32,12:01:32,508,20,,,,5919.07,0
7271030,12:02:18,12:02:18,509,21,,,,6157.06,0
7271030,12:02:44,12:02:44,463,22,,,,6338.81,0
7271030,12:05:00,12:05:00,510,23,,,,7079.85,
7271030,12:06:17,12:06:17,511,24,,,,7491.19,0
7271030,12:06:56,12:06:56,512,25,,,,7655.3,0
7271030,12:07:51,12:07:51,513,26,,,,7852.95,0
7271030,12:08:36,12:08:36,514,27,,,,8046.94,0
7271030,12:09:17,12:09:17,515,28,,,,8267.81,0
7271030,12:10:01,12:10:01,516,29,,,,8475.36,0
7271030,12:10:30,12:10:30,517,30,,,,8588.92,0
7271030,12:12:00,12:12:00,519,31,,,,9014.72,
7271030,12:13:31,12:13:31,8063,32,,,,9317.9,0
7271030,12:14:27,12:14:27,7272,33,,,,9529.48,0
7271030,12:15:13,12:15:13,7274,34,,,,9737.85,0
7271030,12:16:05,12:16:05,7275,35,,,,9955.71,0
7271030,12:16:54,12:16:54,7276,36,,,,10145.33,0
7271030,12:17:28,12:17:28,7277,37,,,,10260.42,0
7271030,12:18:17,12:18:17,528,38,,,,10418.97,0
7271030,12:19:00,12:19:00,529,39,,,,10569.42,
7271030,12:20:23,12:20:23,530,40,,,,10778.99,0
7271030,12:22:04,12:22:04,531,41,,,,11057.37,0
7271030,12:24:13,12:24:13,532,42,,,,11331.79,0
7271030,12:25:13,12:25:13,533,43,,,,11508.67,0
7271030,12:27:00,12:27:00,9822,44,,,,11837.27,
7271030,12:27:35,12:27:35,8431,45,,,,12018.47,0
7271030,12:28:52,12:28:52,1153,46,,,,12353.8,0
7271030,12:30:00,12:30:00,9869,47,,,,12659.84,
7271030,12:30:54,12:30:54,538,48,,,,12944.16,0
7271030,12:31:38,12:31:38,539,49,,,,13206.08,0
7271030,12:32:22,12:32:22,540,50,,,,13349.87,0
7271030,12:33:03,12:33:03,541,51,,,,13538.81,0
7271030,12:33:44,12:33:44,542,52,,,,13696.01,0
7271030,12:35:18,12:35:18,543,53,,,,14028.17,0
7271030,12:36:15,12:36:15,544,54,,,,14241.66,0
7271030,12:37:05,12:37:05,545,55,,,,14448.66,0
7271030,12:38:00,12:38:00,546,56,,,,14568.62,
7271030,12:43:14,12:43:14,549,57,,,,15170.97,0
7271030,12:44:49,12:44:49,550,58,,,,15365.42,0
7271030,12:46:20,12:46:20,551,59,,,,15563.75,0
7271030,12:47:24,12:47:24,552,60,,,,15686.87,0
7271030,12:49:00,12:49:00,422,61,,1,,15915.1,
7271040,11:45:00,11:45:00,9498,1,,,1,0,
7271040,11:46:32,11:46:32,489,2,,,,741.32,0
7271040,11:47:50,11:47:50,490,3,,,,1288.42,0
7271040,11:48:18,11:48:18,491,4,,,,1479.61,0
7271040,11:48:46,11:48:46,492,5,,,,1630.38,0
7271040,11:50:02,11:50:02,494,6,,,,2022.95,0
7271040,11:50:39,11:50:39,495,7,,,,2166.77,0
7271040,11:51:20,11:51:20,496,8,,,,2384.71,0
7271040,11:52:20,11:52:20,497,9,,,,2719.31,0
7271040,11:53:00,11:53:00,8219,10,,,,2928.07,
7271040,11:55:21,11:55:21,499,11,,,,3791.36,0
7271040,11:56:07,11:56:07,500,12,,,,4068.72,0
7271040,11:56:53,11:56:53,501,13,,,,4318.69,0
7271040,11:57:37,11:57:37,502,14,,,,4555.36,0
7271040,11:58:27,11:58:27,503,15,,,,4832.27,0
7271040,11:59:10,11:59:10,7667,16,,,,5067.54,0
7271040,11:59:45,11:59:45,505,17,,,,5313.25,0
7271040,12:00:03,12:00:03,7668,18,,,,5437.58,0
7271040,12:01:00,12:01:00,507,19,,,,5773.47,0
7271040,12:01:32,12:01:32,508,20,,,,5919.07,0
7271040,12:02:18,12:02:18,509,21,,,,6157.06,0
7271040,12:02:44,12:02:44,463,22,,,,6338.81,0
7271040,12:05:00,12:05:00,510,23,,,,7079.85,
7271040,12:06:17,12:06:17,511,24,,,,7491.19,0
7271040,12:06:56,12:06:56,512,25,,,,7655.3,0
7271040,12:07:51,12:07:51,513,26,,,,7852.95,0
7271040,12:08:36,12:08:36,514,27,,,,8046.94,0
7271040,12:09:17,12:09:17,515,28,,,,8267.81,0
7271040,12:10:01,12:10:01,516,29,,,,8475.36,0
7271040,12:10:30,12:10:30,517,30,,,,8588.92,0
7271040,12:12:00,12:12:00,519,31,,,,9014.72,
7271040,12:13:31,12:13:31,8063,32,,,,9317.9,0
7271040,12:14:27,12:14:27,7272,33,,,,9529.48,0
7271040,12:15:13,12:15:13,7274,34,,,,9737.85,0
7271040,12:16:05,12:16:05,7275,35,,,,9955.71,0
7271040,12:16:54,12:16:54,7276,36,,,,10145.33,0
7271040,12:17:28,12:17:28,7277,37,,,,10260.42,0
7271040,12:18:17,12:18:17,528,38,,,,10418.97,0
7271040,12:19:00,12:19:00,529,39,,,,10569.42,
7271040,12:20:23,12:20:23,530,40,,,,10778.99,0
7271040,12:22:04,12:22:04,531,41,,,,11057.37,0
7271040,12:24:13,12:24:13,532,42,,,,11331.79,0
7271040,12:25:13,12:25:13,533,43,,,,11508.67,0
7271040,12:27:00,12:27:00,9822,44,,,,11837.27,
7271040,12:27:35,12:27:35,8431,45,,,,12018.47,0
7271040,12:28:52,12:28:52,1153,46,,,,12353.8,0
7271040,12:30:00,12:30:00,9869,47,,,,12659.84,
7271040,12:30:54,12:30:54,538,48,,,,12944.16,0
7271040,12:31:38,12:31:38,539,49,,,,13206.08,0
7271040,12:32:22,12:32:22,540,50,,,,13349.87,0
7271040,12:33:03,12:33:03,541,51,,,,13538.81,0
7271040,12:33:44,12:33:44,542,52,,,,13696.01,0
7271040,12:35:18,12:35:18,543,53,,,,14028.17,0
7271040,12:36:15,12:36:15,544,54,,,,14241.66,0
7271040,12:37:05,12:37:05,545,55,,,,14448.66,0
7271040,12:38:00,12:38:00,546,56,,,,14568.62,
7271040,12:43:14,12:43:14,549,57,,,,15170.97,0
7271040,12:44:49,12:44:49,550,58,,,,15365.42,0
7271040,12:46:20,12:46:20,551,59,,,,15563.75,0
7271040,12:47:24,12:47:24,552,60,,,,15686.87,0
7271040,12:49:00,12:49:00,422,61,,1,,15915.1,
7271050,11:45:00,11:45:00,9498,1,,,1,0,
7271050,11:46:32,11:46:32,489,2,,,,741.32,0
7271050,11:47:50,11:47:50,490,3,,,,1288.42,0
7271050,11:48:18,11:48:18,491,4,,,,1479.61,0
7271050,11:48:46,11:48:46,492,5,,,,1630.38,0
7271050,11:50:02,11:50:02,494,6,,,,2022.95,0
7271050,11:50:39,11:50:39,495,7,,,,2166.77,0
7271050,11:51:20,11:51:20,496,8,,,,2384.71,0
7271050,11:52:20,11:52:20,497,9,,,,2719.31,0
7271050,11:53:00,11:53:00,8219,10,,,,2928.07,
7271050,11:55:21,11:55:21,499,11,,,,3791.36,0
7271050,11:56:07,11:56:07,500,12,,,,4068.72,0
7271050,11:56:53,11:56:53,501,13,,,,4318.69,0
7271050,11:57:37,11:57:37,502,14,,,,4555.36,0
7271050,11:58:27,11:58:27,503,15,,,,4832.27,0
7271050,11:59:10,11:59:10,7667,16,,,,5067.54,0
7271050,11:59:45,11:59:45,505,17,,,,5313.25,0
7271050,12:00:03,12:00:03,7668,18,,,,5437.58,0
7271050,12:01:00,12:01:00,507,19,,,,5773.47,0
7271050,12:01:32,12:01:32,508,20,,,,5919.07,0
7271050,12:02:18,12:02:18,509,21,,,,6157.06,0
7271050,12:02:44,12:02:44,463,22,,,,6338.81,0
7271050,12:05:00,12:05:00,510,23,,,,7079.85,
7271050,12:06:17,12:06:17,511,24,,,,7491.19,0
7271050,12:06:56,12:06:56,512,25,,,,7655.3,0
7271050,12:07:51,12:07:51,513,26,,,,7852.95,0
7271050,12:08:36,12:08:36,514,27,,,,8046.94,0
7271050,12:09:17,12:09:17,515,28,,,,8267.81,0
7271050,12:10:01,12:10:01,516,29,,,,8475.36,0
7271050,12:10:30,12:10:30,517,30,,,,8588.92,0
7271050,12:12:00,12:12:00,519,31,,,,9014.72,
7271050,12:13:31,12:13:31,8063,32,,,,9317.9,0
7271050,12:14:27,12:14:27,7272,33,,,,9529.48,0
7271050,12:15:13,12:15:13,7274,34,,,,9737.85,0
7271050,12:16:05,12:16:05,7275,35,,,,9955.71,0
7271050,12:16:54,12:16:54,7276,36,,,,10145.33,0
7271050,12:17:28,12:17:28,7277,37,,,,10260.42,0
7271050,12:18:17,12:18:17,528,38,,,,10418.97,0
7271050,12:19:00,12:19:00,529,39,,,,10569.42,
7271050,12:20:23,12:20:23,530,40,,,,10778.99,0
7271050,12:22:04,12:22:04,531,41,,,,11057.37,0
7271050,12:24:13,12:24:13,532,42,,,,11331.79,0
7271050,12:25:13,12:25:13,533,43,,,,11508.67,0
7271050,12:27:00,12:27:00,9822,44,,,,11837.27,
7271050,12:27:35,12:27:35,8431,45,,,,12018.47,0
7271050,12:28:52,12:28:52,1153,46,,,,12353.8,0
7271050,12:30:00,12:30:00,9869,47,,,,12659.84,
7271050,12:30:54,12:30:54,538,48,,,,12944.16,0
7271050,12:31:38,12:31:38,539,49,,,,13206.08,0
7271050,12:32:22,12:32:22,540,50,,,,13349.87,0
7271050,12:33:03,12:33:03,541,51,,,,13538.81,0
7271050,12:33:44,12:33:44,542,52,,,,13696.01,0
7271050,12:35:18,12:35:18,543,53,,,,14028.17,0
7271050,12:36:15,12:36:15,544,54,,,,14241.66,0
7271050,12:37:05,12:37:05,545,55,,,,14448.66,0
7271050,12:38:00,12:38:00,546,56,,,,14568.62,
7271050,12:43:14,12:43:14,549,57,,,,15170.97,0
7271050,12:44:49,12:44:49,550,58,,,,15365.42,0
7271050,12:46:20,12:46:20,551,59,,,,15563.75,0
7271050,12:47:24,12:47:24,552,60,,,,15686.87,0
7271050,12:49:00,12:49:00,422,61,,1,,15915.1,
7271060,11:45:00,11:45:00,9498,1,,,1,0,
7271060,11:46:32,11:46:32,489,2,,,,741.32,0
7271060,11:47:50,11:47:50,490,3,,,,1288.42,0
7271060,11:48:18,11:48:18,491,4,,,,1479.61,0
7271060,11:48:46,11:48:46,492,5,,,,1630.38,0
7271060,11:50:02,11:50:02,494,6,,,,2022.95,0
7271060,11:50:39,11:50:39,495,7,,,,2166.77,0
7271060,11:51:20,11:51:20,496,8,,,,2384.71,0
7271060,11:52:20,11:52:20,497,9,,,,2719.31,0
7271060,11:53:00,11:53:00,8219,10,,,,2928.07,
7271060,11:55:21,11:55:21,499,11,,,,3791.36,0
7271060,11:56:07,11:56:07,500,12,,,,4068.72,0
7271060,11:56:53,11:56:53,501,13,,,,4318.69,0
7271060,11:57:37,11:57:37,502,14,,,,4555.36,0
7271060,11:58:27,11:58:27,503,15,,,,4832.27,0
7271060,11:59:10,11:59:10,7667,16,,,,5067.54,0
7271060,11:59:45,11:59:45,505,17,,,,5313.25,0
7271060,12:00:03,12:00:03,7668,18,,,,5437.58,0
7271060,12:01:00,12:01:00,507,19,,,,5773.47,0
7271060,12:01:32,12:01:32,508,20,,,,5919.07,0
7271060,12:02:18,12:02:18,509,21,,,,6157.06,0
7271060,12:02:44,12:02:44,463,22,,,,6338.81,0
7271060,12:05:00,12:05:00,510,23,,,,7079.85,
7271060,12:06:17,12:06:17,511,24,,,,7491.19,0
7271060,12:06:56,12:06:56,512,25,,,,7655.3,0
7271060,12:07:51,12:07:51,513,26,,,,7852.95,0
7271060,12:08:36,12:08:36,514,27,,,,8046.94,0
7271060,12:09:17,12:09:17,515,28,,,,8267.81,0
7271060,12:10:01,12:10:01,516,29,,,,8475.36,0
7271060,12:10:30,12:10:30,517,30,,,,8588.92,0
7271060,12:12:00,12:12:00,519,31,,,,9014.72,
7271060,12:13:31,12:13:31,8063,32,,,,9317.9,0
7271060,12:14:27,12:14:27,7272,33,,,,9529.48,0
7271060,12:15:13,12:15:13,7274,34,,,,9737.85,0
7271060,12:16:05,12:16:05,7275,35,,,,9955.71,0
7271060,12:16:54,12:16:54,7276,36,,,,10145.33,0
7271060,12:17:28,12:17:28,7277,37,,,,10260.42,0
7271060,12:18:17,12:18:17,528,38,,,,10418.97,0
7271060,12:19:00,12:19:00,529,39,,,,10569.42,
7271060,12:20:23,12:20:23,530,40,,,,10778.99,0
7271060,12:22:04,12:22:04,531,41,,,,11057.37,0
7271060,12:24:13,12:24:13,532,42,,,,11331.79,0
7271060,12:25:13,12:25:13,533,43,,,,11508.67,0
7271060,12:27:00,12:27:00,9822,44,,,,11837.27,
7271060,12:27:35,12:27:35,8431,45,,,,12018.47,0
7271060,12:28:52,12:28:52,1153,46,,,,12353.8,0
7271060,12:30:00,12:30:00,9869,47,,,,12659.84,
7271060,12:30:54,12:30:54,538,48,,,,12944.16,0
7271060,12:31:38,12:31:38,539,49,,,,13206.08,0
7271060,12:32:22,12:32:22,540,50,,,,13349.87,0
7271060,12:33:03,12:33:03,541,51,,,,13538.81,0
7271060,12:33:44,12:33:44,542,52,,,,13696.01,0
7271060,12:35:18,12:35:18,543,53,,,,14028.17,0
7271060,12:36:15,12:36:15,544,54,,,,14241.66,0
7271060,12:37:05,12:37:05,545,55,,,,14448.66,0
7271060,12:38:00,12:38:00,546,56,,,,14568.62,
7271060,12:43:14,12:43:14,549,57,,,,15170.97,0
7271060,12:44:49,12:44:49,550,58,,,,15365.42,0
7271060,12:46:20,12:46:20,551,59,,,,15563.75,0
7271060,12:47:24,12:47:24,552,60,,,,15686.87,0
7271060,12:49:00,12:49:00,422,61,,1,,15915.1,
7613100,07:00:00,07:00:00,9498,1,,,1,0,
7613100,07:01:09,07:01:09,489,2,,,,741.32,0
7613100,07:02:08,07:02:08,490,3,,,,1288.42,0
7613100,07:02:28,07:02:28,491,4,,,,1479.61,0
7613100,07:02:49,07:02:49,492,5,,,,1630.38,0
7613100,07:03:46,07:03:46,494,6,,,,2022.95,0
7613100,07:04:14,07:04:14,495,7,,,,2166.77,0
7613100,07:04:45,07:04:45,496,8,,,,2384.71,0
7613100,07:05:30,07:05:30,497,9,,,,2719.31,0
7613100,07:06:00,07:06:00,8219,10,,,,2928.07,
7613100,07:07:58,07:07:58,499,11,,,,3791.36,0
7613100,07:08:36,07:08:36,500,12,,,,4068.72,0
7613100,07:09:14,07:09:14,501,13,,,,4318.69,0
7613100,07:09:50,07:09:50,502,14,,,,4555.36,0
7613100,07:10:32,07:10:32,503,15,,,,4832.27,0
7613100,07:11:09,07:11:09,7667,16,,,,5067.54,0
7613100,07:11:38,07:11:38,505,17,,,,5313.25,0
7613100,07:11:52,07:11:52,7668,18,,,,5437.58,0
7613100,07:12:40,07:12:40,507,19,,,,5773.47,0
7613100,07:13:07,07:13:07,508,20,,,,5919.07,0
7613100,07:13:45,07:13:45,509,21,,,,6157.06,0
7613100,07:14:07,07:14:07,463,22,,,,6338.81,0
7613100,07:16:00,07:16:00,510,23,,,,7079.85,
7613100,07:17:17,07:17:17,511,24,,,,7491.19,0
7613100,07:17:56,07:17:56,512,25,,,,7655.3,0
7613100,07:18:51,07:18:51,513,26,,,,7852.95,0
7613100,07:19:36,07:19:36,514,27,,,,8046.94,0
7613100,07:20:17,07:20:17,515,28,,,,8267.81,0
7613100,07:21:01,07:21:01,516,29,,,,8475.36,0
7613100,07:21:30,07:21:30,517,30,,,,8588.92,0
7613100,07:23:00,07:23:00,519,31,,,,9014.72,
7613100,07:24:18,07:24:18,8063,32,,,,9317.9,0
7613100,07:25:06,07:25:06,7272,33,,,,9529.48,0
7613100,07:25:45,07:25:45,7274,34,,,,9737.85,0
7613100,07:26:30,07:26:30,7275,35,,,,9955.71,0
7613100,07:27:12,07:27:12,7276,36,,,,10145.33,0
7613100,07:27:41,07:27:41,7277,37,,,,10260.42,0
7613100,07:28:23,07:28:23,528,38,,,,10418.97,0
7613100,07:29:00,07:29:00,529,39,,,,10569.42,
7613100,07:30:12,07:30:12,530,40,,,,10778.99,0
7613100,07:31:41,07:31:41,531,41,,,,11057.37,0
7613100,07:33:34,07:33:34,532,42,,,,11331.79,0
7613100,07:34:27,07:34:27,533,43,,,,11508.67,0
7613100,07:36:00,07:36:00,9822,44,,,,11837.27,
7613100,07:36:35,07:36:35,8431,45,,,,12018.47,0
7613100,07:37:52,07:37:52,1153,46,,,,12353.8,0
7613100,07:39:00,07:39:00,9869,47,,,,12659.84,
7613100,07:40:01,07:40:01,538,48,,,,12944.16,0
7613100,07:40:51,07:40:51,539,49,,,,13206.08,0
7613100,07:41:40,07:41:40,540,50,,,,13349.87,0
7613100,07:42:26,07:42:26,541,51,,,,13538.81,0
7613100,07:43:13,07:43:13,542,52,,,,13696.01,0
7613100,07:44:57,07:44:57,543,53,,,,14028.17,0
7613100,07:46:02,07:46:02,544,54,,,,14241.66,0
7613100,07:46:58,07:46:58,545,55,,,,14448.66,0
7613100,07:48:00,07:48:00,546,56,,,,14568.62,
7613100,07:52:45,07:52:45,549,57,,,,15170.97,0
7613100,07:54:12,07:54:12,550,58,,,,15365.42,0
7613100,07:55:34,07:55:34,551,59,,,,15563.75,0
7613100,07:56:32,07:56:32,552,60,,,,15686.87,0
7613100,07:58:00,07:58:00,422,61,,1,,15915.1,
7658010,18:38:00,18:38:00,9498,1,,,1,0,
7658010,18:39:09,18:39:09,489,2,,,,741.32,0
7658010,18:40:08,18:40:08,490,3,,,,1288.42,0
7658010,18:40:28,18:40:28,491,4,,,,1479.61,0
7658010,18:40:49,18:40:49,492,5,,,,1630.38,0
7658010,18:41:46,18:41:46,494,6,,,,2022.95,0
7658010,18:42:14,18:42:14,495,7,,,,2166.77,0
7658010,18:42:45,18:42:45,496,8,,,,2384.71,0
7658010,18:43:30,18:43:30,497,9,,,,2719.31,0
7658010,18:44:00,18:44:00,8219,10,,,,2928.07,
7658010,18:46:10,18:46:10,499,11,,,,3791.36,0
7658010,18:46:52,18:46:52,500,12,,,,4068.72,0
7658010,18:47:34,18:47:34,501,13,,,,4318.69,0
7658010,18:48:14,18:48:14,502,14,,,,4555.36,0
7658010,18:49:00,18:49:00,503,15,,,,4832.27,0
7658010,18:49:40,18:49:40,7667,16,,,,5067.54,0
7658010,18:50:12,18:50:12,505,17,,,,5313.25,0
7658010,18:50:28,18:50:28,7668,18,,,,5437.58,0
7658010,18:51:20,18:51:20,507,19,,,,5773.47,0
7658010,18:51:50,18:51:50,508,20,,,,5919.07,0
7658010,18:52:32,18:52:32,509,21,,,,6157.06,0
7658010,18:52:56,18:52:56,463,22,,,,6338.81,0
7658010,18:55:00,18:55:00,510,23,,,,7079.85,
7658010,18:56:17,18:56:17,511,24,,,,7491.19,0
7658010,18:56:56,18:56:56,512,25,,,,7655.3,0
7658010,18:57:51,18:57:51,513,26,,,,7852.95,0
7658010,18:58:36,18:58:36,514,27,,,,8046.94,0
7658010,18:59:17,18:59:17,515,28,,,,8267.81,0
7658010,19:00:01,19:00:01,516,29,,,,8475.36,0
7658010,19:00:30,19:00:30,517,30,,,,8588.92,0
7658010,19:02:00,19:02:00,519,31,,,,9014.72,
7658010,19:03:18,19:03:18,8063,32,,,,9317.9,0
7658010,19:04:06,19:04:06,7272,33,,,,9529.48,0
7658010,19:04:45,19:04:45,7274,34,,,,9737.85,0
7658010,19:05:30,19:05:30,7275,35,,,,9955.71,0
7658010,19:06:12,19:06:12,7276,36,,,,10145.33,0
7658010,19:06:41,19:06:41,7277,37,,,,10260.42,0
7658010,19:07:23,19:07:23,528,38,,,,10418.97,0
7658010,19:08:00,19:08:00,529,39,,,,10569.42,
7658010,19:09:02,19:09:02,530,40,,,,10778.99,0
7658010,19:10:18,19:10:18,531,41,,,,11057.37,0
7658010,19:11:55,19:11:55,532,42,,,,11331.79,0
7658010,19:12:40,19:12:40,533,43,,,,11508.67,0
7658010,19:14:00,19:14:00,9822,44,,,,11837.27,
7658010,19:14:46,19:14:46,8431,45,,,,12018.47,0
7658010,19:16:30,19:16:30,1153,46,,,,12353.8,0
7658010,19:18:00,19:18:00,9869,47,,,,12659.84,
7658010,19:18:54,19:18:54,538,48,,,,12944.16,0
7658010,19:19:38,19:19:38,539,49,,,,13206.08,0
7658010,19:20:22,19:20:22,540,50,,,,13349.87,0
7658010,19:21:03,19:21:03,541,51,,,,13538.81,0
7658010,19:21:44,19:21:44,542,52,,,,13696.01,0
7658010,19:23:18,19:23:18,543,53,,,,14028.17,0
7658010,19:24:15,19:24:15,544,54,,,,14241.66,0
7658010,19:25:05,19:25:05,545,55,,,,14448.66,0
7658010,19:26:00,19:26:00,546,56,,,,14568.62,
7658010,19:29:48,19:29:48,549,57,,,,15170.97,0
7658010,19:30:58,19:30:58,550,58,,,,15365.42,0
7658010,19:32:03,19:32:03,551,59,,,,15563.75,0
7658010,19:32:50,19:32:50,552,60,,,,15686.87,0
7658010,19:34:00,19:34:00,422,61,,1,,15915.1,
7658080,18:38:00,18:38:00,9498,1,,,1,0,
7658080,18:39:09,18:39:09,489,2,,,,741.32,0
7658080,18:40:08,18:40:08,490,3,,,,1288.42,0
7658080,18:40:28,18:40:28,491,4,,,,1479.61,0
7658080,18:40:49,18:40:49,492,5,,,,1630.38,0
7658080,18:41:46,18:41:46,494,6,,,,2022.95,0
7658080,18:42:14,18:42:14,495,7,,,,2166.77,0
7658080,18:42:45,18:42:45,496,8,,,,2384.71,0
7658080,18:43:30,18:43:30,497,9,,,,2719.31,0
7658080,18:44:00,18:44:00,8219,10,,,,2928.07,
7658080,18:46:10,18:46:10,499,11,,,,3791.36,0
7658080,18:46:52,18:46:52,500,12,,,,4068.72,0
7658080,18:47:34,18:47:34,501,13,,,,4318.69,0
7658080,18:48:14,18:48:14,502,14,,,,4555.36,0
7658080,18:49:00,18:49:00,503,15,,,,4832.27,0
7658080,18:49:40,18:49:40,7667,16,,,,5067.54,0
7658080,18:50:12,18:50:12,505,17,,,,5313.25,0
7658080,18:50:28,18:50:28,7668,18,,,,5437.58,0
7658080,18:51:20,18:51:20,507,19,,,,5773.47,0
7658080,18:51:50,18:51:50,508,20,,,,5919.07,0
7658080,18:52:32,18:52:32,509,21,,,,6157.06,0
7658080,18:52:56,18:52:56,463,22,,,,6338.81,0
7658080,18:55:00,18:55:00,510,23,,,,7079.85,
7658080,18:56:17,18:56:17,511,24,,,,7491.19,0
7658080,18:56:56,18:56:56,512,25,,,,7655.3,0
7658080,18:57:51,18:57:51,513,26,,,,7852.95,0
7658080,18:58:36,18:58:36,514,27,,,,8046.94,0
7658080,18:59:17,18:59:17,515,28,,,,8267.81,0
7658080,19:00:01,19:00:01,516,29,,,,8475.36,0
7658080,19:00:30,19:00:30,517,30,,,,8588.92,0
7658080,19:02:00,19:02:00,519,31,,,,9014.72,
7658080,19:03:18,19:03:18,8063,32,,,,9317.9,0
7658080,19:04:06,19:04:06,7272,33,,,,9529.48,0
7658080,19:04:45,19:04:45,7274,34,,,,9737.85,0
7658080,19:05:30,19:05:30,7275,35,,,,9955.71,0
7658080,19:06:12,19:06:12,7276,36,,,,10145.33,0
7658080,19:06:41,19:06:41,7277,37,,,,10260.42,0
7658080,19:07:23,19:07:23,528,38,,,,10418.97,0
7658080,19:08:00,19:08:00,529,39,,,,10569.42,
7658080,19:09:02,19:09:02,530,40,,,,10778.99,0
7658080,19:10:18,19:10:18,531,41,,,,11057.37,0
7658080,19:11:55,19:11:55,532,42,,,,11331.79,0
7658080,19:12:40,19:12:40,533,43,,,,11508.67,0
7658080,19:14:00,19:14:00,9822,44,,,,11837.27,
7658080,19:14:46,19:14:46,8431,45,,,,12018.47,0
7658080,19:16:30,19:16:30,1153,46,,,,12353.8,0
7658080,19:18:00,19:18:00,9869,47,,,,12659.84,
7658080,19:18:54,19:18:54,538,48,,,,12944.16,0
7658080,19:19:38,19:19:38,539,49,,,,13206.08,0
7658080,19:20:22,19:20:22,540,50,,,,13349.87,0
7658080,19:21:03,19:21:03,541,51,,,,13538.81,0
7658080,19:21:44,19:21:44,542,52,,,,13696.01,0
7658080,19:23:18,19:23:18,543,53,,,,14028.17,0
7658080,19:24:15,19:24:15,544,54,,,,14241.66,0
7658080,19:25:05,19:25:05,545,55,,,,14448.66,0
7658080,19:26:00,19:26:00,546,56,,,,14568.62,
7658080,19:29:48,19:29:48,549,57,,,,15170.97,0
7658080,19:30:58,19:30:58,550,58,,,,15365.42,0
7658080,19:32:03,19:32:03,551,59,,,,15563.75,0
7658080,19:32:50,19:32:50,552,60,,,,15686.87,0
7658080,19:34:00,19:34:00,422,61,,1,,15915.1,
7658090,18:38:00,18:38:00,9498,1,,,1,0,
7658090,18:39:09,18:39:09,489,2,,,,741.32,0
7658090,18:40:08,18:40:08,490,3,,,,1288.42,0
7658090,18:40:28,18:40:28,491,4,,,,1479.61,0
7658090,18:40:49,18:40:49,492,5,,,,1630.38,0
7658090,18:41:46,18:41:46,494,6,,,,2022.95,0
7658090,18:42:14,18:42:14,495,7,,,,2166.77,0
7658090,18:42:45,18:42:45,496,8,,,,2384.71,0
7658090,18:43:30,18:43:30,497,9,,,,2719.31,0
7658090,18:44:00,18:44:00,8219,10,,,,2928.07,
7658090,18:46:10,18:46:10,499,11,,,,3791.36,0
7658090,18:46:52,18:46:52,500,12,,,,4068.72,0
7658090,18:47:34,18:47:34,501,13,,,,4318.69,0
7658090,18:48:14,18:48:14,502,14,,,,4555.36,0
7658090,18:49:00,18:49:00,503,15,,,,4832.27,0
7658090,18:49:40,18:49:40,7667,16,,,,5067.54,0
7658090,18:50:12,18:50:12,505,17,,,,5313.25,0
7658090,18:50:28,18:50:28,7668,18,,,,5437.58,0
7658090,18:51:20,18:51:20,507,19,,,,5773.47,0
7658090,18:51:50,18:51:50,508,20,,,,5919.07,0
7658090,18:52:32,18:52:32,509,21,,,,6157.06,0
7658090,18:52:56,18:52:56,463,22,,,,6338.81,0
7658090,18:55:00,18:55:00,510,23,,,,7079.85,
7658090,18:56:17,18:56:17,511,24,,,,7491.19,0
7658090,18:56:56,18:56:56,512,25,,,,7655.3,0
7658090,18:57:51,18:57:51,513,26,,,,7852.95,0
7658090,18:58:36,18:58:36,514,27,,,,8046.94,0
7658090,18:59:17,18:59:17,515,28,,,,8267.81,0
7658090,19:00:01,19:00:01,516,29,,,,8475.36,0
7658090,19:00:30,19:00:30,517,30,,,,8588.92,0
7658090,19:02:00,19:02:00,519,31,,,,9014.72,
7658090,19:03:18,19:03:18,8063,32,,,,9317.9,0
7658090,19:04:06,19:04:06,7272,33,,,,9529.48,0
7658090,19:04:45,19:04:45,7274,34,,,,9737.85,0
7658090,19:05:30,19:05:30,7275,35,,,,9955.71,0
7658090,19:06:12,19:06:12,7276,36,,,,10145.33,0
7658090,19:06:41,19:06:41,7277,37,,,,10260.42,0
7658090,19:07:23,19:07:23,528,38,,,,10418.97,0
7658090,19:08:00,19:08:00,529,39,,,,10569.42,
7658090,19:09:02,19:09:02,530,40,,,,10778.99,0
7658090,19:10:18,19:10:18,531,41,,,,11057.37,0
7658090,19:11:55,19:11:55,532,42,,,,11331.79,0
7658090,19:12:40,19:12:40,533,43,,,,11508.67,0
7658090,19:14:00,19:14:00,9822,44,,,,11837.27,
7658090,19:14:46,19:14:46,8431,45,,,,12018.47,0
7658090,19:16:30,19:16:30,1153,46,,,,12353.8,0
7658090,19:18:00,19:18:00,9869,47,,,,12659.84,
7658090,19:18:54,19:18:54,538,48,,,,12944.16,0
7658090,19:19:38,19:19:38,539,49,,,,13206.08,0
7658090,19:20:22,19:20:22,540,50,,,,13349.87,0
7658090,19:21:03,19:21:03,541,51,,,,13538.81,0
7658090,19:21:44,19:21:44,542,52,,,,13696.01,0
7658090,19:23:18,19:23:18,543,53,,,,14028.17,0
7658090,19:24:15,19:24:15,544,54,,,,14241.66,0
7658090,19:25:05,19:25:05,545,55,,,,14448.66,0
7658090,19:26:00,19:26:00,546,56,,,,14568.62,
7658090,19:29:48,19:29:48,549,57,,,,15170.97,0
7658090,19:30:58,19:30:58,550,58,,,,15365.42,0
7658090,19:32:03,19:32:03,551,59,,,,15563.75,0
7658090,19:32:50,19:32:50,552,60,,,,15686.87,0
7658090,19:34:00,19:34:00,422,61,,1,,15915.1,
7688020,16:15:00,16:15:00,9498,1,,,1,0,
7688020,16:16:32,16:16:32,489,2,,,,741.32,0
7688020,16:17:50,16:17:50,490,3,,,,1288.42,0
7688020,16:18:18,16:18:18,491,4,,,,1479.61,0
7688020,16:18:46,16:18:46,492,5,,,,1630.38,0
7688020,16:20:02,16:20:02,494,6,,,,2022.95,0
7688020,16:20:39,16:20:39,495,7,,,,2166.77,0
7688020,16:21:20,16:21:20,496,8,,,,2384.71,0
7688020,16:22:20,16:22:20,497,9,,,,2719.31,0
7688020,16:23:00,16:23:00,8219,10,,,,2928.07,
7688020,16:25:33,16:25:33,499,11,,,,3791.36,0
7688020,16:26:23,16:26:23,500,12,,,,4068.72,0
7688020,16:27:12,16:27:12,501,13,,,,4318.69,0
7688020,16:28:00,16:28:00,502,14,,,,4555.36,0
7688020,16:28:54,16:28:54,503,15,,,,4832.27,0
7688020,16:29:41,16:29:41,7667,16,,,,5067.54,0
7688020,16:30:19,16:30:19,505,17,,,,5313.25,0
7688020,16:30:38,16:30:38,7668,18,,,,5437.58,0
7688020,16:31:40,16:31:40,507,19,,,,5773.47,0
7688020,16:32:15,16:32:15,508,20,,,,5919.07,0
7688020,16:33:05,16:33:05,509,21,,,,6157.06,0
7688020,16:33:33,16:33:33,463,22,,,,6338.81,0
7688020,16:36:00,16:36:00,510,23,,,,7079.85,
7688020,16:37:39,16:37:39,511,24,,,,7491.19,0
7688020,16:38:29,16:38:29,512,25,,,,7655.3,0
7688020,16:39:40,16:39:40,513,26,,,,7852.95,0
7688020,16:40:38,16:40:38,514,27,,,,8046.94,0
7688020,16:41:31,16:41:31,515,28,,,,8267.81,0
7688020,16:42:27,16:42:27,516,29,,,,8475.36,0
7688020,16:43:05,16:43:05,517,30,,,,8588.92,0
7688020,16:45:00,16:45:00,519,31,,,,9014.72,
7688020,16:46:31,16:46:31,8063,32,,,,9317.9,0
7688020,16:47:27,16:47:27,7272,33,,,,9529.48,0
7688020,16:48:13,16:48:13,7274,34,,,,9737.85,0
7688020,16:49:05,16:49:05,7275,35,,,,9955.71,0
7688020,16:49:54,16:49:54,7276,36,,,,10145.33,0
7688020,16:50:28,16:50:28,7277,37,,,,10260.42,0
7688020,16:51:17,16:51:17,528,38,,,,10418.97,0
7688020,16:52:00,16:52:00,529,39,,,,10569.42,
7688020,16:53:23,16:53:23,530,40,,,,10778.99,0
7688020,16:55:04,16:55:04,531,41,,,,11057.37,0
7688020,16:57:13,16:57:13,532,42,,,,11331.79,0
7688020,16:58:13,16:58:13,533,43,,,,11508.67,0
7688020,17:00:00,17:00:00,9822,44,,,,11837.27,
7688020,17:01:10,17:01:10,8431,45,,,,12018.47,0
7688020,17:03:45,17:03:45,1153,46,,,,12353.8,0
7688020,17:06:00,17:06:00,9869,47,,,,12659.84,
7688020,17:07:08,17:07:08,538,48,,,,12944.16,0
7688020,17:08:03,17:08:03,539,49,,,,13206.08,0
7688020,17:08:58,17:08:58,540,50,,,,13349.87,0
7688020,17:09:49,17:09:49,541,51,,,,13538.81,0
7688020,17:10:41,17:10:41,542,52,,,,13696.01,0
7688020,17:12:37,17:12:37,543,53,,,,14028.17,0
7688020,17:13:49,17:13:49,544,54,,,,14241.66,0
7688020,17:14:51,17:14:51,545,55,,,,14448.66,0
7688020,17:16:00,17:16:00,546,56,,,,14568.62,
7688020,17:22:39,17:22:39,549,57,,,,15170.97,0
7688020,17:24:41,17:24:41,550,58,,,,15365.42,0
7688020,17:26:36,17:26:36,551,59,,,,15563.75,0
7688020,17:27:58,17:27:58,552,60,,,,15686.87,0
7688020,17:30:00,17:30:00,422,61,,1,,15915.1,
7688030,16:15:00,16:15:00,9498,1,,,1,0,
7688030,16:16:32,16:16:32,489,2,,,,741.32,0
7688030,16:17:50,16:17:50,490,3,,,,1288.42,0
7688030,16:18:18,16:18:18,491,4,,,,1479.61,0
7688030,16:18:46,16:18:46,492,5,,,,1630.38,0
7688030,16:20:02,16:20:02,494,6,,,,2022.95,0
7688030,16:20:39,16:20:39,495,7,,,,2166.77,0
7688030,16:21:20,16:21:20,496,8,,,,2384.71,0
7688030,16:22:20,16:22:20,497,9,,,,2719.31,0
7688030,16:23:00,16:23:00,8219,10,,,,2928.07,
7688030,16:25:33,16:25:33,499,11,,,,3791.36,0
7688030,16:26:23,16:26:23,500,12,,,,4068.72,0
7688030,16:27:12,16:27:12,501,13,,,,4318.69,0
7688030,16:28:00,16:28:00,502,14,,,,4555.36,0
7688030,16:28:54,16:28:54,503,15,,,,4832.27,0
7688030,16:29:41,16:29:41,7667,16,,,,5067.54,0
7688030,16:30:19,16:30:19,505,17,,,,5313.25,0
7688030,16:30:38,16:30:38,7668,18,,,,5437.58,0
7688030,16:31:40,16:31:40,507,19,,,,5773.47,0
7688030,16:32:15,16:32:15,508,20,,,,5919.07,0
7688030,16:33:05,16:33:05,509,21,,,,6157.06,0
7688030,16:33:33,16:33:33,463,22,,,,6338.81,0
7688030,16:36:00,16:36:00,510,23,,,,7079.85,
7688030,16:37:39,16:37:39,511,24,,,,7491.19,0
7688030,16:38:29,16:38:29,512,25,,,,7655.3,0
7688030,16:39:40,16:39:40,513,26,,,,7852.95,0
7688030,16:40:38,16:40:38,514,27,,,,8046.94,0
7688030,16:41:31,16:41:31,515,28,,,,8267.81,0
7688030,16:42:27,16:42:27,516,29,,,,8475.36,0
7688030,16:43:05,16:43:05,517,30,,,,8588.92,0
7688030,16:45:00,16:45:00,519,31,,,,9014.72,
7688030,16:46:31,16:46:31,8063,32,,,,9317.9,0
7688030,16:47:27,16:47:27,7272,33,,,,9529.48,0
7688030,16:48:13,16:48:13,7274,34,,,,9737.85,0
7688030,16:49:05,16:49:05,7275,35,,,,9955.71,0
7688030,16:49:54,16:49:54,7276,36,,,,10145.33,0
7688030,16:50:28,16:50:28,7277,37,,,,10260.42,0
7688030,16:51:17,16:51:17,528,38,,,,10418.97,0
7688030,16:52:00,16:52:00,529,39,,,,10569.42,
7688030,16:53:23,16:53:23,530,40,,,,10778.99,0
7688030,16:55:04,16:55:04,531,41,,,,11057.37,0
7688030,16:57:13,16:57:13,532,42,,,,11331.79,0
7688030,16:58:13,16:58:13,533,43,,,,11508.67,0
7688030,17:00:00,17:00:00,9822,44,,,,11837.27,
7688030,17:01:10,17:01:10,8431,45,,,,12018.47,0
7688030,17:03:45,17:03:45,1153,46,,,,12353.8,0
7688030,17:06:00,17:06:00,9869,47,,,,12659.84,
7688030,17:07:08,17:07:08,538,48,,,,12944.16,0
7688030,17:08:03,17:08:03,539,49,,,,13206.08,0
7688030,17:08:58,17:08:58,540,50,,,,13349.87,0
7688030,17:09:49,17:09:49,541,51,,,,13538.81,0
7688030,17:10:41,17:10:41,542,52,,,,13696.01,0
7688030,17:12:37,17:12:37,543,53,,,,14028.17,0
7688030,17:13:49,17:13:49,544,54,,,,14241.66,0
7688030,17:14:51,17:14:51,545,55,,,,14448.66,0
7688030,17:16:00,17:16:00,546,56,,,,14568.62,
7688030,17:22:39,17:22:39,549,57,,,,15170.97,0
7688030,17:24:41,17:24:41,550,58,,,,15365.42,0
7688030,17:26:36,17:26:36,551,59,,,,15563.75,0
7688030,17:27:58,17:27:58,552,60,,,,15686.87,0
7688030,17:30:00,17:30:00,422,61,,1,,15915.1,
7688040,16:15:00,16:15:00,9498,1,,,1,0,
7688040,16:16:32,16:16:32,489,2,,,,741.32,0
7688040,16:17:50,16:17:50,490,3,,,,1288.42,0
7688040,16:18:18,16:18:18,491,4,,,,1479.61,0
7688040,16:18:46,16:18:46,492,5,,,,1630.38,0
7688040,16:20:02,16:20:02,494,6,,,,2022.95,0
7688040,16:20:39,16:20:39,495,7,,,,2166.77,0
7688040,16:21:20,16:21:20,496,8,,,,2384.71,0
7688040,16:22:20,16:22:20,497,9,,,,2719.31,0
7688040,16:23:00,16:23:00,8219,10,,,,2928.07,
7688040,16:25:33,16:25:33,499,11,,,,3791.36,0
7688040,16:26:23,16:26:23,500,12,,,,4068.72,0
7688040,16:27:12,16:27:12,501,13,,,,4318.69,0
7688040,16:28:00,16:28:00,502,14,,,,4555.36,0
7688040,16:28:54,16:28:54,503,15,,,,4832.27,0
7688040,16:29:41,16:29:41,7667,16,,,,5067.54,0
7688040,16:30:19,16:30:19,505,17,,,,5313.25,0
7688040,16:30:38,16:30:38,7668,18,,,,5437.58,0
7688040,16:31:40,16:31:40,507,19,,,,5773.47,0
7688040,16:32:15,16:32:15,508,20,,,,5919.07,0
7688040,16:33:05,16:33:05,509,21,,,,6157.06,0
7688040,16:33:33,16:33:33,463,22,,,,6338.81,0
7688040,16:36:00,16:36:00,510,23,,,,7079.85,
7688040,16:37:39,16:37:39,511,24,,,,7491.19,0
7688040,16:38:29,16:38:29,512,25,,,,7655.3,0
7688040,16:39:40,16:39:40,513,26,,,,7852.95,0
7688040,16:40:38,16:40:38,514,27,,,,8046.94,0
7688040,16:41:31,16:41:31,515,28,,,,8267.81,0
7688040,16:42:27,16:42:27,516,29,,,,8475.36,0
7688040,16:43:05,16:43:05,517,30,,,,8588.92,0
7688040,16:45:00,16:45:00,519,31,,,,9014.72,
7688040,16:46:31,16:46:31,8063,32,,,,9317.9,0
7688040,16:47:27,16:47:27,7272,33,,,,9529.48,0
7688040,16:48:13,16:48:13,7274,34,,,,9737.85,0
7688040,16:49:05,16:49:05,7275,35,,,,9955.71,0
7688040,16:49:54,16:49:54,7276,36,,,,10145.33,0
7688040,16:50:28,16:50:28,7277,37,,,,10260.42,0
7688040,16:51:17,16:51:17,528,38,,,,10418.97,0
7688040,16:52:00,16:52:00,529,39,,,,10569.42,
7688040,16:53:23,16:53:23,530,40,,,,10778.99,0
7688040,16:55:04,16:55:04,531,41,,,,11057.37,0
7688040,16:57:13,16:57:13,532,42,,,,11331.79,0
7688040,16:58:13,16:58:13,533,43,,,,11508.67,0
7688040,17:00:00,17:00:00,9822,44,,,,11837.27,
7688040,17:01:10,17:01:10,8431,45,,,,12018.47,0
7688040,17:03:45,17:03:45,1153,46,,,,12353.8,0
7688040,17:06:00,17:06:00,9869,47,,,,12659.84,
7688040,17:07:08,17:07:08,538,48,,,,12944.16,0
7688040,17:08:03,17:08:03,539,49,,,,13206.08,0
7688040,17:08:58,17:08:58,540,50,,,,13349.87,0
7688040,17:09:49,17:09:49,541,51,,,,13538.81,0
7688040,17:10:41,17:10:41,542,52,,,,13696.01,0
7688040,17:12:37,17:12:37,543,53,,,,14028.17,0
7688040,17:13:49,17:13:49,544,54,,,,14241.66,0
7688040,17:14:51,17:14:51,545,55,,,,14448.66,0
7688040,17:16:00,17:16:00,546,56,,,,14568.62,
7688040,17:22:39,17:22:39,549,57,,,,15170.97,0
7688040,17:24:41,17:24:41,550,58,,,,15365.42,0
7688040,17:26:36,17:26:36,551,59,,,,15563.75,0
7688040,17:27:58,17:27:58,552,60,,,,15686.87,0
7688040,17:30:00,17:30:00,422,61,,1,,15915.1,
7688050,16:15:00,16:15:00,9498,1,,,1,0,
7688050,16:16:32,16:16:32,489,2,,,,741.32,0
7688050,16:17:50,16:17:50,490,3,,,,1288.42,0
7688050,16:18:18,16:18:18,491,4,,,,1479.61,0
7688050,16:18:46,16:18:46,492,5,,,,1630.38,0
7688050,16:20:02,16:20:02,494,6,,,,2022.95,0
7688050,16:20:39,16:20:39,495,7,,,,2166.77,0
7688050,16:21:20,16:21:20,496,8,,,,2384.71,0
7688050,16:22:20,16:22:20,497,9,,,,2719.31,0
7688050,16:23:00,16:23:00,8219,10,,,,2928.07,
7688050,16:25:33,16:25:33,499,11,,,,3791.36,0
7688050,16:26:23,16:26:23,500,12,,,,4068.72,0
7688050,16:27:12,16:27:12,501,13,,,,4318.69,0
7688050,16:28:00,16:28:00,502,14,,,,4555.36,0
7688050,16:28:54,16:28:54,503,15,,,,4832.27,0
7688050,16:29:41,16:29:41,7667,16,,,,5067.54,0
7688050,16:30:19,16:30:19,505,17,,,,5313.25,0
7688050,16:30:38,16:30:38,7668,18,,,,5437.58,0
7688050,16:31:40,16:31:40,507,19,,,,5773.47,0
7688050,16:32:15,16:32:15,508,20,,,,5919.07,0
7688050,16:33:05,16:33:05,509,21,,,,6157.06,0
7688050,16:33:33,16:33:33,463,22,,,,6338.81,0
7688050,16:36:00,16:36:00,510,23,,,,7079.85,
7688050,16:37:39,16:37:39,511,24,,,,7491.19,0
7688050,16:38:29,16:38:29,512,25,,,,7655.3,0
7688050,16:39:40,16:39:40,513,26,,,,7852.95,0
7688050,16:40:38,16:40:38,514,27,,,,8046.94,0
7688050,16:41:31,16:41:31,515,28,,,,8267.81,0
7688050,16:42:27,16:42:27,516,29,,,,8475.36,0
7688050,16:43:05,16:43:05,517,30,,,,8588.92,0
7688050,16:45:00,16:45:00,519,31,,,,9014.72,
7688050,16:46:31,16:46:31,8063,32,,,,9317.9,0
7688050,16:47:27,16:47:27,7272,33,,,,9529.48,0
7688050,16:48:13,16:48:13,7274,34,,,,9737.85,0
7688050,16:49:05,16:49:05,7275,35,,,,9955.71,0
7688050,16:49:54,16:49:54,7276,36,,,,10145.33,0
7688050,16:50:28,16:50:28,7277,37,,,,10260.42,0
7688050,16:51:17,16:51:17,528,38,,,,10418.97,0
7688050,16:52:00,16:52:00,529,39,,,,10569.42,
7688050,16:53:23,16:53:23,530,40,,,,10778.99,0
7688050,16:55:04,16:55:04,531,41,,,,11057.37,0
7688050,16:57:13,16:57:13,532,42,,,,11331.79,0
7688050,16:58:13,16:58:13,533,43,,,,11508.67,0
7688050,17:00:00,17:00:00,9822,44,,,,11837.27,
7688050,17:01:10,17:01:10,8431,45,,,,12018.47,0
7688050,17:03:45,17:03:45,1153,46,,,,12353.8,0
7688050,17:06:00,17:06:00,9869,47,,,,12659.84,
7688050,17:07:08,17:07:08,538,48,,,,12944.16,0
7688050,17:08:03,17:08:03,539,49,,,,13206.08,0
7688050,17:08:58,17:08:58,540,50,,,,13349.87,0
7688050,17:09:49,17:09:49,541,51,,,,13538.81,0
7688050,17:10:41,17:10:41,542,52,,,,13696.01,0
7688050,17:12:37,17:12:37,543,53,,,,14028.17,0
7688050,17:13:49,17:13:49,544,54,,,,14241.66,0
7688050,17:14:51,17:14:51,545,55,,,,14448.66,0
7688050,17:16:00,17:16:00,546,56,,,,14568.62,
7688050,17:22:39,17:22:39,549,57,,,,15170.97,0
7688050,17:24:41,17:24:41,550,58,,,,15365.42,0
7688050,17:26:36,17:26:36,551,59,,,,15563.75,0
7688050,17:27:58,17:27:58,552,60,,,,15686.87,0
7688050,17:30:00,17:30:00,422,61,,1,,15915.1,
7688060,16:15:00,16:15:00,9498,1,,,1,0,
7688060,16:16:32,16:16:32,489,2,,,,741.32,0
7688060,16:17:50,16:17:50,490,3,,,,1288.42,0
7688060,16:18:18,16:18:18,491,4,,,,1479.61,0
7688060,16:18:46,16:18:46,492,5,,,,1630.38,0
7688060,16:20:02,16:20:02,494,6,,,,2022.95,0
7688060,16:20:39,16:20:39,495,7,,,,2166.77,0
7688060,16:21:20,16:21:20,496,8,,,,2384.71,0
7688060,16:22:20,16:22:20,497,9,,,,2719.31,0
7688060,16:23:00,16:23:00,8219,10,,,,2928.07,
7688060,16:25:33,16:25:33,499,11,,,,3791.36,0
7688060,16:26:23,16:26:23,500,12,,,,4068.72,0
7688060,16:27:12,16:27:12,501,13,,,,4318.69,0
7688060,16:28:00,16:28:00,502,14,,,,4555.36,0
7688060,16:28:54,16:28:54,503,15,,,,4832.27,0
7688060,16:29:41,16:29:41,7667,16,,,,5067.54,0
7688060,16:30:19,16:30:19,505,17,,,,5313.25,0
7688060,16:30:38,16:30:38,7668,18,,,,5437.58,0
7688060,16:31:40,16:31:40,507,19,,,,5773.47,0
7688060,16:32:15,16:32:15,508,20,,,,5919.07,0
7688060,16:33:05,16:33:05,509,21,,,,6157.06,0
7688060,16:33:33,16:33:33,463,22,,,,6338.81,0
7688060,16:36:00,16:36:00,510,23,,,,7079.85,
7688060,16:37:39,16:37:39,511,24,,,,7491.19,0
7688060,16:38:29,16:38:29,512,25,,,,7655.3,0
7688060,16:39:40,16:39:40,513,26,,,,7852.95,0
7688060,16:40:38,16:40:38,514,27,,,,8046.94,0
7688060,16:41:31,16:41:31,515,28,,,,8267.81,0
7688060,16:42:27,16:42:27,516,29,,,,8475.36,0
7688060,16:43:05,16:43:05,517,30,,,,8588.92,0
7688060,16:45:00,16:45:00,519,31,,,,9014.72,
7688060,16:46:31,16:46:31,8063,32,,,,9317.9,0
7688060,16:47:27,16:47:27,7272,33,,,,9529.48,0
7688060,16:48:13,16:48:13,7274,34,,,,9737.85,0
7688060,16:49:05,16:49:05,7275,35,,,,9955.71,0
7688060,16:49:54,16:49:54,7276,36,,,,10145.33,0
7688060,16:50:28,16:50:28,7277,37,,,,10260.42,0
7688060,16:51:17,16:51:17,528,38,,,,10418.97,0
7688060,16:52:00,16:52:00,529,39,,,,10569.42,
7688060,16:53:23,16:53:23,530,40,,,,10778.99,0
7688060,16:55:04,16:55:04,531,41,,,,11057.37,0
7688060,16:57:13,16:57:13,532,42,,,,11331.79,0
7688060,16:58:13,16:58:13,533,43,,,,11508.67,0
7688060,17:00:00,17:00:00,9822,44,,,,11837.27,
7688060,17:01:10,17:01:10,8431,45,,,,12018.47,0
7688060,17:03:45,17:03:45,1153,46,,,,12353.8,0
7688060,17:06:00,17:06:00,9869,47,,,,12659.84,
7688060,17:07:08,17:07:08,538,48,,,,12944.16,0
7688060,17:08:03,17:08:03,539,49,,,,13206.08,0
7688060,17:08:58,17:08:58,540,50,,,,13349.87,0
7688060,17:09:49,17:09:49,541,51,,,,13538.81,0
7688060,17:10:41,17:10:41,542,52,,,,13696.01,0
7688060,17:12:37,17:12:37,543,53,,,,14028.17,0
7688060,17:13:49,17:13:49,544,54,,,,14241.66,0
7688060,17:14:51,17:14:51,545,55,,,,14448.66,0
7688060,17:16:00,17:16:00,546,56,,,,14568.62,
7688060,17:22:39,17:22:39,549,57,,,,15170.97,0
7688060,17:24:41,17:24:41,550,58,,,,15365.42,0
7688060,17:26:36,17:26:36,551,59,,,,15563.75,0
7688060,17:27:58,17:27:58,552,60,,,,15686.87,0
7688060,17:30:00,17:30:00,422,61,,1,,15915.1,
7716070,10:42:00,10:42:00,9498,1,,,1,0,
7716070,10:43:09,10:43:09,489,2,,,,741.32,0
7716070,10:44:08,10:44:08,490,3,,,,1288.42,0
7716070,10:44:28,10:44:28,491,4,,,,1479.61,0
7716070,10:44:49,10:44:49,492,5,,,,1630.38,0
7716070,10:45:46,10:45:46,494,6,,,,2022.95,0
7716070,10:46:14,10:46:14,495,7,,,,2166.77,0
7716070,10:46:45,10:46:45,496,8,,,,2384.71,0
7716070,10:47:30,10:47:30,497,9,,,,2719.31,0
7716070,10:48:00,10:48:00,8219,10,,,,2928.07,
7716070,10:50:10,10:50:10,499,11,,,,3791.36,0
7716070,10:50:52,10:50:52,500,12,,,,4068.72,0
7716070,10:51:34,10:51:34,501,13,,,,4318.69,0
7716070,10:52:14,10:52:14,502,14,,,,4555.36,0
7716070,10:53:00,10:53:00,503,15,,,,4832.27,0
7716070,10:53:40,10:53:40,7667,16,,,,5067.54,0
7716070,10:54:12,10:54:12,505,17,,,,5313.25,0
7716070,10:54:28,10:54:28,7668,18,,,,5437.58,0
7716070,10:55:20,10:55:20,507,19,,,,5773.47,0
7716070,10:55:50,10:55:50,508,20,,,,5919.07,0
7716070,10:56:32,10:56:32,509,21,,,,6157.06,0
7716070,10:56:56,10:56:56,463,22,,,,6338.81,0
7716070,10:59:00,10:59:00,510,23,,,,7079.85,
7716070,11:00:17,11:00:17,511,24,,,,7491.19,0
7716070,11:00:56,11:00:56,512,25,,,,7655.3,0
7716070,11:01:51,11:01:51,513,26,,,,7852.95,0
7716070,11:02:36,11:02:36,514,27,,,,8046.94,0
7716070,11:03:17,11:03:17,515,28,,,,8267.81,0
7716070,11:04:01,11:04:01,516,29,,,,8475.36,0
7716070,11:04:30,11:04:30,517,30,,,,8588.92,0
7716070,11:06:00,11:06:00,519,31,,,,9014.72,
7716070,11:07:18,11:07:18,8063,32,,,,9317.9,0
7716070,11:08:06,11:08:06,7272,33,,,,9529.48,0
7716070,11:08:45,11:08:45,7274,34,,,,9737.85,0
7716070,11:09:30,11:09:30,7275,35,,,,9955.71,0
7716070,11:10:12,11:10:12,7276,36,,,,10145.33,0
7716070,11:10:41,11:10:41,7277,37,,,,10260.42,0
7716070,11:11:23,11:11:23,528,38,,,,10418.97,0
7716070,11:12:00,11:12:00,529,39,,,,10569.42,
7716070,11:13:02,11:13:02,530,40,,,,10778.99,0
7716070,11:14:18,11:14:18,531,41,,,,11057.37,0
7716070,11:15:55,11:15:55,532,42,,,,11331.79,0
7716070,11:16:40,11:16:40,533,43,,,,11508.67,0
7716070,11:18:00,11:18:00,9822,44,,,,11837.27,
7716070,11:18:35,11:18:35,8431,45,,,,12018.47,0
7716070,11:19:52,11:19:52,1153,46,,,,12353.8,0
7716070,11:21:00,11:21:00,9869,47,,,,12659.84,
7716070,11:21:54,11:21:54,538,48,,,,12944.16,0
7716070,11:22:38,11:22:38,539,49,,,,13206.08,0
7716070,11:23:22,11:23:22,540,50,,,,13349.87,0
7716070,11:24:03,11:24:03,541,51,,,,13538.81,0
7716070,11:24:44,11:24:44,542,52,,,,13696.01,0
7716070,11:26:18,11:26:18,543,53,,,,14028.17,0
7716070,11:27:15,11:27:15,544,54,,,,14241.66,0
7716070,11:28:05,11:28:05,545,55,,,,14448.66,0
7716070,11:29:00,11:29:00,546,56,,,,14568.62,
7716070,11:32:48,11:32:48,549,57,,,,15170.97,0
7716070,11:33:58,11:33:58,550,58,,,,15365.42,0
7716070,11:35:03,11:35:03,551,59,,,,15563.75,0
7716070,11:35:50,11:35:50,552,60,,,,15686.87,0
7716070,11:37:00,11:37:00,422,61,,1,,15915.1,
7717020,10:30:00,10:30:00,9498,1,,,1,0,
7717020,10:31:32,10:31:32,489,2,,,,741.32,0
7717020,10:32:50,10:32:50,490,3,,,,1288.42,0
7717020,10:33:18,10:33:18,491,4,,,,1479.61,0
7717020,10:33:46,10:33:46,492,5,,,,1630.38,0
7717020,10:35:02,10:35:02,494,6,,,,2022.95,0
7717020,10:35:39,10:35:39,495,7,,,,2166.77,0
7717020,10:36:20,10:36:20,496,8,,,,2384.71,0
7717020,10:37:20,10:37:20,497,9,,,,2719.31,0
7717020,10:38:00,10:38:00,8219,10,,,,2928.07,
7717020,10:40:21,10:40:21,499,11,,,,3791.36,0
7717020,10:41:07,10:41:07,500,12,,,,4068.72,0
7717020,10:41:53,10:41:53,501,13,,,,4318.69,0
7717020,10:42:37,10:42:37,502,14,,,,4555.36,0
7717020,10:43:27,10:43:27,503,15,,,,4832.27,0
7717020,10:44:10,10:44:10,7667,16,,,,5067.54,0
7717020,10:44:45,10:44:45,505,17,,,,5313.25,0
7717020,10:45:03,10:45:03,7668,18,,,,5437.58,0
7717020,10:46:00,10:46:00,507,19,,,,5773.47,0
7717020,10:46:32,10:46:32,508,20,,,,5919.07,0
7717020,10:47:18,10:47:18,509,21,,,,6157.06,0
7717020,10:47:44,10:47:44,463,22,,,,6338.81,0
7717020,10:50:00,10:50:00,510,23,,,,7079.85,
7717020,10:51:17,10:51:17,511,24,,,,7491.19,0
7717020,10:51:56,10:51:56,512,25,,,,7655.3,0
7717020,10:52:51,10:52:51,513,26,,,,7852.95,0
7717020,10:53:36,10:53:36,514,27,,,,8046.94,0
7717020,10:54:17,10:54:17,515,28,,,,8267.81,0
7717020,10:55:01,10:55:01,516,29,,,,8475.36,0
7717020,10:55:30,10:55:30,517,30,,,,8588.92,0
7717020,10:57:00,10:57:00,519,31,,,,9014.72,
7717020,10:58:31,10:58:31,8063,32,,,,9317.9,0
7717020,10:59:27,10:59:27,7272,33,,,,9529.48,0
7717020,11:00:13,11:00:13,7274,34,,,,9737.85,0
7717020,11:01:05,11:01:05,7275,35,,,,9955.71,0
7717020,11:01:54,11:01:54,7276,36,,,,10145.33,0
7717020,11:02:28,11:02:28,7277,37,,,,10260.42,0
7717020,11:03:17,11:03:17,528,38,,,,10418.97,0
7717020,11:04:00,11:04:00,529,39,,,,10569.42,
7717020,11:05:23,11:05:23,530,40,,,,10778.99,0
7717020,11:07:04,11:07:04,531,41,,,,11057.37,0
7717020,11:09:13,11:09:13,532,42,,,,11331.79,0
7717020,11:10:13,11:10:13,533,43,,,,11508.67,0
7717020,11:12:00,11:12:00,9822,44,,,,11837.27,
7717020,11:12:35,11:12:35,8431,45,,,,12018.47,0
7717020,11:13:52,11:13:52,1153,46,,,,12353.8,0
7717020,11:15:00,11:15:00,9869,47,,,,12659.84,
7717020,11:15:54,11:15:54,538,48,,,,12944.16,0
7717020,11:16:38,11:16:38,539,49,,,,13206.08,0
7717020,11:17:22,11:17:22,540,50,,,,13349.87,0
7717020,11:18:03,11:18:03,541,51,,,,13538.81,0
7717020,11:18:44,11:18:44,542,52,,,,13696.01,0
7717020,11:20:18,11:20:18,543,53,,,,14028.17,0
7717020,11:21:15,11:21:15,544,54,,,,14241.66,0
7717020,11:22:05,11:22:05,545,55,,,,14448.66,0
7717020,11:23:00,11:23:00,546,56,,,,14568.62,
7717020,11:28:14,11:28:14,549,57,,,,15170.97,0
7717020,11:29:49,11:29:49,550,58,,,,15365.42,0
7717020,11:31:20,11:31:20,551,59,,,,15563.75,0
7717020,11:32:24,11:32:24,552,60,,,,15686.87,0
7717020,11:34:00,11:34:00,422,61,,1,,15915.1,
7717030,10:30:00,10:30:00,9498,1,,,1,0,
7717030,10:31:32,10:31:32,489,2,,,,741.32,0
7717030,10:32:50,10:32:50,490,3,,,,1288.42,0
7717030,10:33:18,10:33:18,491,4,,,,1479.61,0
7717030,10:33:46,10:33:46,492,5,,,,1630.38,0
7717030,10:35:02,10:35:02,494,6,,,,2022.95,0
7717030,10:35:39,10:35:39,495,7,,,,2166.77,0
7717030,10:36:20,10:36:20,496,8,,,,2384.71,0
7717030,10:37:20,10:37:20,497,9,,,,2719.31,0
7717030,10:38:00,10:38:00,8219,10,,,,2928.07,
7717030,10:40:21,10:40:21,499,11,,,,3791.36,0
7717030,10:41:07,10:41:07,500,12,,,,4068.72,0
7717030,10:41:53,10:41:53,501,13,,,,4318.69,0
7717030,10:42:37,10:42:37,502,14,,,,4555.36,0
7717030,10:43:27,10:43:27,503,15,,,,4832.27,0
7717030,10:44:10,10:44:10,7667,16,,,,5067.54,0
7717030,10:44:45,10:44:45,505,17,,,,5313.25,0
7717030,10:45:03,10:45:03,7668,18,,,,5437.58,0
7717030,10:46:00,10:46:00,507,19,,,,5773.47,0
7717030,10:46:32,10:46:32,508,20,,,,5919.07,0
7717030,10:47:18,10:47:18,509,21,,,,6157.06,0
7717030,10:47:44,10:47:44,463,22,,,,6338.81,0
7717030,10:50:00,10:50:00,510,23,,,,7079.85,
7717030,10:51:17,10:51:17,511,24,,,,7491.19,0
7717030,10:51:56,10:51:56,512,25,,,,7655.3,0
7717030,10:52:51,10:52:51,513,26,,,,7852.95,0
7717030,10:53:36,10:53:36,514,27,,,,8046.94,0
7717030,10:54:17,10:54:17,515,28,,,,8267.81,0
7717030,10:55:01,10:55:01,516,29,,,,8475.36,0
7717030,10:55:30,10:55:30,517,30,,,,8588.92,0
7717030,10:57:00,10:57:00,519,31,,,,9014.72,
7717030,10:58:31,10:58:31,8063,32,,,,9317.9,0
7717030,10:59:27,10:59:27,7272,33,,,,9529.48,0
7717030,11:00:13,11:00:13,7274,34,,,,9737.85,0
7717030,11:01:05,11:01:05,7275,35,,,,9955.71,0
7717030,11:01:54,11:01:54,7276,36,,,,10145.33,0
7717030,11:02:28,11:02:28,7277,37,,,,10260.42,0
7717030,11:03:17,11:03:17,528,38,,,,10418.97,0
7717030,11:04:00,11:04:00,529,39,,,,10569.42,
7717030,11:05:23,11:05:23,530,40,,,,10778.99,0
7717030,11:07:04,11:07:04,531,41,,,,11057.37,0
7717030,11:09:13,11:09:13,532,42,,,,11331.79,0
7717030,11:10:13,11:10:13,533,43,,,,11508.67,0
7717030,11:12:00,11:12:00,9822,44,,,,11837.27,
7717030,11:12:35,11:12:35,8431,45,,,,12018.47,0
7717030,11:13:52,11:13:52,1153,46,,,,12353.8,0
7717030,11:15:00,11:15:00,9869,47,,,,12659.84,
7717030,11:15:54,11:15:54,538,48,,,,12944.16,0
7717030,11:16:38,11:16:38,539,49,,,,13206.08,0
7717030,11:17:22,11:17:22,540,50,,,,13349.87,0
7717030,11:18:03,11:18:03,541,51,,,,13538.81,0
7717030,11:18:44,11:18:44,542,52,,,,13696.01,0
7717030,11:20:18,11:20:18,543,53,,,,14028.17,0
7717030,11:21:15,11:21:15,544,54,,,,14241.66,0
7717030,11:22:05,11:22:05,545,55,,,,14448.66,0
7717030,11:23:00,11:23:00,546,56,,,,14568.62,
7717030,11:28:14,11:28:14,549,57,,,,15170.97,0
7717030,11:29:49,11:29:49,550,58,,,,15365.42,0
7717030,11:31:20,11:31:20,551,59,,,,15563.75,0
7717030,11:32:24,11:32:24,552,60,,,,15686.87,0
7717030,11:34:00,11:34:00,422,61,,1,,15915.1,
7717040,10:30:00,10:30:00,9498,1,,,1,0,
7717040,10:31:32,10:31:32,489,2,,,,741.32,0
7717040,10:32:50,10:32:50,490,3,,,,1288.42,0
7717040,10:33:18,10:33:18,491,4,,,,1479.61,0
7717040,10:33:46,10:33:46,492,5,,,,1630.38,0
7717040,10:35:02,10:35:02,494,6,,,,2022.95,0
7717040,10:35:39,10:35:39,495,7,,,,2166.77,0
7717040,10:36:20,10:36:20,496,8,,,,2384.71,0
7717040,10:37:20,10:37:20,497,9,,,,2719.31,0
7717040,10:38:00,10:38:00,8219,10,,,,2928.07,
7717040,10:40:21,10:40:21,499,11,,,,3791.36,0
7717040,10:41:07,10:41:07,500,12,,,,4068.72,0
7717040,10:41:53,10:41:53,501,13,,,,4318.69,0
7717040,10:42:37,10:42:37,502,14,,,,4555.36,0
7717040,10:43:27,10:43:27,503,15,,,,4832.27,0
7717040,10:44:10,10:44:10,7667,16,,,,5067.54,0
7717040,10:44:45,10:44:45,505,17,,,,5313.25,0
7717040,10:45:03,10:45:03,7668,18,,,,5437.58,0
7717040,10:46:00,10:46:00,507,19,,,,5773.47,0
7717040,10:46:32,10:46:32,508,20,,,,5919.07,0
7717040,10:47:18,10:47:18,509,21,,,,6157.06,0
7717040,10:47:44,10:47:44,463,22,,,,6338.81,0
7717040,10:50:00,10:50:00,510,23,,,,7079.85,
7717040,10:51:17,10:51:17,511,24,,,,7491.19,0
7717040,10:51:56,10:51:56,512,25,,,,7655.3,0
7717040,10:52:51,10:52:51,513,26,,,,7852.95,0
7717040,10:53:36,10:53:36,514,27,,,,8046.94,0
7717040,10:54:17,10:54:17,515,28,,,,8267.81,0
7717040,10:55:01,10:55:01,516,29,,,,8475.36,0
7717040,10:55:30,10:55:30,517,30,,,,8588.92,0
7717040,10:57:00,10:57:00,519,31,,,,9014.72,
7717040,10:58:31,10:58:31,8063,32,,,,9317.9,0
7717040,10:59:27,10:59:27,7272,33,,,,9529.48,0
7717040,11:00:13,11:00:13,7274,34,,,,9737.85,0
7717040,11:01:05,11:01:05,7275,35,,,,9955.71,0
7717040,11:01:54,11:01:54,7276,36,,,,10145.33,0
7717040,11:02:28,11:02:28,7277,37,,,,10260.42,0
7717040,11:03:17,11:03:17,528,38,,,,10418.97,0
7717040,11:04:00,11:04:00,529,39,,,,10569.42,
7717040,11:05:23,11:05:23,530,40,,,,10778.99,0
7717040,11:07:04,11:07:04,531,41,,,,11057.37,0
7717040,11:09:13,11:09:13,532,42,,,,11331.79,0
7717040,11:10:13,11:10:13,533,43,,,,11508.67,0
7717040,11:12:00,11:12:00,9822,44,,,,11837.27,
7717040,11:12:35,11:12:35,8431,45,,,,12018.47,0
7717040,11:13:52,11:13:52,1153,46,,,,12353.8,0
7717040,11:15:00,11:15:00,9869,47,,,,12659.84,
7717040,11:15:54,11:15:54,538,48,,,,12944.16,0
7717040,11:16:38,11:16:38,539,49,,,,13206.08,0
7717040,11:17:22,11:17:22,540,50,,,,13349.87,0
7717040,11:18:03,11:18:03,541,51,,,,13538.81,0
7717040,11:18:44,11:18:44,542,52,,,,13696.01,0
7717040,11:20:18,11:20:18,543,53,,,,14028.17,0
7717040,11:21:15,11:21:15,544,54,,,,14241.66,0
7717040,11:22:05,11:22:05,545,55,,,,14448.66,0
7717040,11:23:00,11:23:00,546,56,,,,14568.62,
7717040,11:28:14,11:28:14,549,57,,,,15170.97,0
7717040,11:29:49,11:29:49,550,58,,,,15365.42,0
7717040,11:31:20,11:31:20,551,59,,,,15563.75,0
7717040,11:32:24,11:32:24,552,60,,,,15686.87,0
7717040,11:34:00,11:34:00,422,61,,1,,15915.1,
7717050,10:30:00,10:30:00,9498,1,,,1,0,
7717050,10:31:32,10:31:32,489,2,,,,741.32,0
7717050,10:32:50,10:32:50,490,3,,,,1288.42,0
7717050,10:33:18,10:33:18,491,4,,,,1479.61,0
7717050,10:33:46,10:33:46,492,5,,,,1630.38,0
7717050,10:35:02,10:35:02,494,6,,,,2022.95,0
7717050,10:35:39,10:35:39,495,7,,,,2166.77,0
7717050,10:36:20,10:36:20,496,8,,,,2384.71,0
7717050,10:37:20,10:37:20,497,9,,,,2719.31,0
7717050,10:38:00,10:38:00,8219,10,,,,2928.07,
7717050,10:40:21,10:40:21,499,11,,,,3791.36,0
7717050,10:41:07,10:41:07,500,12,,,,4068.72,0
7717050,10:41:53,10:41:53,501,13,,,,4318.69,0
7717050,10:42:37,10:42:37,502,14,,,,4555.36,0
7717050,10:43:27,10:43:27,503,15,,,,4832.27,0
7717050,10:44:10,10:44:10,7667,16,,,,5067.54,0
7717050,10:44:45,10:44:45,505,17,,,,5313.25,0
7717050,10:45:03,10:45:03,7668,18,,,,5437.58,0
7717050,10:46:00,10:46:00,507,19,,,,5773.47,0
7717050,10:46:32,10:46:32,508,20,,,,5919.07,0
7717050,10:47:18,10:47:18,509,21,,,,6157.06,0
7717050,10:47:44,10:47:44,463,22,,,,6338.81,0
7717050,10:50:00,10:50:00,510,23,,,,7079.85,
7717050,10:51:17,10:51:17,511,24,,,,7491.19,0
7717050,10:51:56,10:51:56,512,25,,,,7655.3,0
7717050,10:52:51,10:52:51,513,26,,,,7852.95,0
7717050,10:53:36,10:53:36,514,27,,,,8046.94,0
7717050,10:54:17,10:54:17,515,28,,,,8267.81,0
7717050,10:55:01,10:55:01,516,29,,,,8475.36,0
7717050,10:55:30,10:55:30,517,30,,,,8588.92,0
7717050,10:57:00,10:57:00,519,31,,,,9014.72,
7717050,10:58:31,10:58:31,8063,32,,,,9317.9,0
7717050,10:59:27,10:59:27,7272,33,,,,9529.48,0
7717050,11:00:13,11:00:13,7274,34,,,,9737.85,0
7717050,11:01:05,11:01:05,7275,35,,,,9955.71,0
7717050,11:01:54,11:01:54,7276,36,,,,10145.33,0
7717050,11:02:28,11:02:28,7277,37,,,,10260.42,0
7717050,11:03:17,11:03:17,528,38,,,,10418.97,0
7717050,11:04:00,11:04:00,529,39,,,,10569.42,
7717050,11:05:23,11:05:23,530,40,,,,10778.99,0
7717050,11:07:04,11:07:04,531,41,,,,11057.37,0
7717050,11:09:13,11:09:13,532,42,,,,11331.79,0
7717050,11:10:13,11:10:13,533,43,,,,11508.67,0
7717050,11:12:00,11:12:00,9822,44,,,,11837.27,
7717050,11:12:35,11:12:35,8431,45,,,,12018.47,0
7717050,11:13:52,11:13:52,1153,46,,,,12353.8,0
7717050,11:15:00,11:15:00,9869,47,,,,12659.84,
7717050,11:15:54,11:15:54,538,48,,,,12944.16,0
7717050,11:16:38,11:16:38,539,49,,,,13206.08,0
7717050,11:17:22,11:17:22,540,50,,,,13349.87,0
7717050,11:18:03,11:18:03,541,51,,,,13538.81,0
7717050,11:18:44,11:18:44,542,52,,,,13696.01,0
7717050,11:20:18,11:20:18,543,53,,,,14028.17,0
7717050,11:21:15,11:21:15,544,54,,,,14241.66,0
7717050,11:22:05,11:22:05,545,55,,,,14448.66,0
7717050,11:23:00,11:23:00,546,56,,,,14568.62,
7717050,11:28:14,11:28:14,549,57,,,,15170.97,0
7717050,11:29:49,11:29:49,550,58,,,,15365.42,0
7717050,11:31:20,11:31:20,551,59,,,,15563.75,0
7717050,11:32:24,11:32:24,552,60,,,,15686.87,0
7717050,11:34:00,11:34:00,422,61,,1,,15915.1,
7717060,10:30:00,10:30:00,9498,1,,,1,0,
7717060,10:31:32,10:31:32,489,2,,,,741.32,0
7717060,10:32:50,10:32:50,490,3,,,,1288.42,0
7717060,10:33:18,10:33:18,491,4,,,,1479.61,0
7717060,10:33:46,10:33:46,492,5,,,,1630.38,0
7717060,10:35:02,10:35:02,494,6,,,,2022.95,0
7717060,10:35:39,10:35:39,495,7,,,,2166.77,0
7717060,10:36:20,10:36:20,496,8,,,,2384.71,0
7717060,10:37:20,10:37:20,497,9,,,,2719.31,0
7717060,10:38:00,10:38:00,8219,10,,,,2928.07,
7717060,10:40:21,10:40:21,499,11,,,,3791.36,0
7717060,10:41:07,10:41:07,500,12,,,,4068.72,0
7717060,10:41:53,10:41:53,501,13,,,,4318.69,0
7717060,10:42:37,10:42:37,502,14,,,,4555.36,0
7717060,10:43:27,10:43:27,503,15,,,,4832.27,0
7717060,10:44:10,10:44:10,7667,16,,,,5067.54,0
7717060,10:44:45,10:44:45,505,17,,,,5313.25,0
7717060,10:45:03,10:45:03,7668,18,,,,5437.58,0
7717060,10:46:00,10:46:00,507,19,,,,5773.47,0
7717060,10:46:32,10:46:32,508,20,,,,5919.07,0
7717060,10:47:18,10:47:18,509,21,,,,6157.06,0
7717060,10:47:44,10:47:44,463,22,,,,6338.81,0
7717060,10:50:00,10:50:00,510,23,,,,7079.85,
7717060,10:51:17,10:51:17,511,24,,,,7491.19,0
7717060,10:51:56,10:51:56,512,25,,,,7655.3,0
7717060,10:52:51,10:52:51,513,26,,,,7852.95,0
7717060,10:53:36,10:53:36,514,27,,,,8046.94,0
7717060,10:54:17,10:54:17,515,28,,,,8267.81,0
7717060,10:55:01,10:55:01,516,29,,,,8475.36,0
7717060,10:55:30,10:55:30,517,30,,,,8588.92,0
7717060,10:57:00,10:57:00,519,31,,,,9014.72,
7717060,10:58:31,10:58:31,8063,32,,,,9317.9,0
7717060,10:59:27,10:59:27,7272,33,,,,9529.48,0
7717060,11:00:13,11:00:13,7274,34,,,,9737.85,0
7717060,11:01:05,11:01:05,7275,35,,,,9955.71,0
7717060,11:01:54,11:01:54,7276,36,,,,10145.33,0
7717060,11:02:28,11:02:28,7277,37,,,,10260.42,0
7717060,11:03:17,11:03:17,528,38,,,,10418.97,0
7717060,11:04:00,11:04:00,529,39,,,,10569.42,
7717060,11:05:23,11:05:23,530,40,,,,10778.99,0
7717060,11:07:04,11:07:04,531,41,,,,11057.37,0
7717060,11:09:13,11:09:13,532,42,,,,11331.79,0
7717060,11:10:13,11:10:13,533,43,,,,11508.67,0
7717060,11:12:00,11:12:00,9822,44,,,,11837.27,
7717060,11:12:35,11:12:35,8431,45,,,,12018.47,0
7717060,11:13:52,11:13:52,1153,46,,,,12353.8,0
7717060,11:15:00,11:15:00,9869,47,,,,12659.84,
7717060,11:15:54,11:15:54,538,48,,,,12944.16,0
7717060,11:16:38,11:16:38,539,49,,,,13206.08,0
7717060,11:17:22,11:17:22,540,50,,,,13349.87,0
7717060,11:18:03,11:18:03,541,51,,,,13538.81,0
7717060,11:18:44,11:18:44,542,52,,,,13696.01,0
7717060,11:20:18,11:20:18,543,53,,,,14028.17,0
7717060,11:21:15,11:21:15,544,54,,,,14241.66,0
7717060,11:22:05,11:22:05,545,55,,,,14448.66,0
7717060,11:23:00,11:23:00,546,56,,,,14568.62,
7717060,11:28:14,11:28:14,549,57,,,,15170.97,0
7717060,11:29:49,11:29:49,550,58,,,,15365.42,0
7717060,11:31:20,11:31:20,551,59,,,,15563.75,0
7717060,11:32:24,11:32:24,552,60,,,,15686.87,0
7717060,11:34:00,11:34:00,422,61,,1,,15915.1,
7895020,06:15:00,06:15:00,9498,1,,,1,0,
7895020,06:16:09,06:16:09,489,2,,,,741.32,0
7895020,06:17:08,06:17:08,490,3,,,,1288.42,0
7895020,06:17:28,06:17:28,491,4,,,,1479.61,0
7895020,06:17:49,06:17:49,492,5,,,,1630.38,0
7895020,06:18:46,06:18:46,494,6,,,,2022.95,0
7895020,06:19:14,06:19:14,495,7,,,,2166.77,0
7895020,06:19:45,06:19:45,496,8,,,,2384.71,0
7895020,06:20:30,06:20:30,497,9,,,,2719.31,0
7895020,06:21:00,06:21:00,8219,10,,,,2928.07,
7895020,06:22:58,06:22:58,499,11,,,,3791.36,0
7895020,06:23:36,06:23:36,500,12,,,,4068.72,0
7895020,06:24:14,06:24:14,501,13,,,,4318.69,0
7895020,06:24:50,06:24:50,502,14,,,,4555.36,0
7895020,06:25:32,06:25:32,503,15,,,,4832.27,0
7895020,06:26:09,06:26:09,7667,16,,,,5067.54,0
7895020,06:26:38,06:26:38,505,17,,,,5313.25,0
7895020,06:26:52,06:26:52,7668,18,,,,5437.58,0
7895020,06:27:40,06:27:40,507,19,,,,5773.47,0
7895020,06:28:07,06:28:07,508,20,,,,5919.07,0
7895020,06:28:45,06:28:45,509,21,,,,6157.06,0
7895020,06:29:07,06:29:07,463,22,,,,6338.81,0
7895020,06:31:00,06:31:00,510,23,,,,7079.85,
7895020,06:32:06,06:32:06,511,24,,,,7491.19,0
7895020,06:32:39,06:32:39,512,25,,,,7655.3,0
7895020,06:33:26,06:33:26,513,26,,,,7852.95,0
7895020,06:34:05,06:34:05,514,27,,,,8046.94,0
7895020,06:34:41,06:34:41,515,28,,,,8267.81,0
7895020,06:35:18,06:35:18,516,29,,,,8475.36,0
7895020,06:35:43,06:35:43,517,30,,,,8588.92,0
7895020,06:37:00,06:37:00,519,31,,,,9014.72,
7895020,06:38:05,06:38:05,8063,32,,,,9317.9,0
7895020,06:38:45,06:38:45,7272,33,,,,9529.48,0
7895020,06:39:17,06:39:17,7274,34,,,,9737.85,0
7895020,06:39:55,06:39:55,7275,35,,,,9955.71,0
7895020,06:40:30,06:40:30,7276,36,,,,10145.33,0
7895020,06:40:54,06:40:54,7277,37,,,,10260.42,0
7895020,06:41:29,06:41:29,528,38,,,,10418.97,0
7895020,06:42:00,06:42:00,529,39,,,,10569.42,
7895020,06:43:12,06:43:12,530,40,,,,10778.99,0
7895020,06:44:41,06:44:41,531,41,,,,11057.37,0
7895020,06:46:34,06:46:34,532,42,,,,11331.79,0
7895020,06:47:27,06:47:27,533,43,,,,11508.67,0
7895020,06:49:00,06:49:00,9822,44,,,,11837.27,
7895020,06:49:35,06:49:35,8431,45,,,,12018.47,0
7895020,06:50:52,06:50:52,1153,46,,,,12353.8,0
7895020,06:52:00,06:52:00,9869,47,,,,12659.84,
7895020,06:52:54,06:52:54,538,48,,,,12944.16,0
7895020,06:53:38,06:53:38,539,49,,,,13206.08,0
7895020,06:54:22,06:54:22,540,50,,,,13349.87,0
7895020,06:55:03,06:55:03,541,51,,,,13538.81,0
7895020,06:55:44,06:55:44,542,52,,,,13696.01,0
7895020,06:57:18,06:57:18,543,53,,,,14028.17,0
7895020,06:58:15,06:58:15,544,54,,,,14241.66,0
7895020,06:59:05,06:59:05,545,55,,,,14448.66,0
7895020,07:00:00,07:00:00,546,56,,,,14568.62,
7895020,07:03:19,07:03:19,549,57,,,,15170.97,0
7895020,07:04:20,07:04:20,550,58,,,,15365.42,0
7895020,07:05:18,07:05:18,551,59,,,,15563.75,0
7895020,07:05:59,07:05:59,552,60,,,,15686.87,0
7895020,07:07:00,07:07:00,422,61,,1,,15915.1,
7895030,06:15:00,06:15:00,9498,1,,,1,0,
7895030,06:16:09,06:16:09,489,2,,,,741.32,0
7895030,06:17:08,06:17:08,490,3,,,,1288.42,0
7895030,06:17:28,06:17:28,491,4,,,,1479.61,0
7895030,06:17:49,06:17:49,492,5,,,,1630.38,0
7895030,06:18:46,06:18:46,494,6,,,,2022.95,0
7895030,06:19:14,06:19:14,495,7,,,,2166.77,0
7895030,06:19:45,06:19:45,496,8,,,,2384.71,0
7895030,06:20:30,06:20:30,497,9,,,,2719.31,0
7895030,06:21:00,06:21:00,8219,10,,,,2928.07,
7895030,06:22:58,06:22:58,499,11,,,,3791.36,0
7895030,06:23:36,06:23:36,500,12,,,,4068.72,0
7895030,06:24:14,06:24:14,501,13,,,,4318.69,0
7895030,06:24:50,06:24:50,502,14,,,,4555.36,0
7895030,06:25:32,06:25:32,503,15,,,,4832.27,0
7895030,06:26:09,06:26:09,7667,16,,,,5067.54,0
7895030,06:26:38,06:26:38,505,17,,,,5313.25,0
7895030,06:26:52,06:26:52,7668,18,,,,5437.58,0
7895030,06:27:40,06:27:40,507,19,,,,5773.47,0
7895030,06:28:07,06:28:07,508,20,,,,5919.07,0
7895030,06:28:45,06:28:45,509,21,,,,6157.06,0
7895030,06:29:07,06:29:07,463,22,,,,6338.81,0
7895030,06:31:00,06:31:00,510,23,,,,7079.85,
7895030,06:32:06,06:32:06,511,24,,,,7491.19,0
7895030,06:32:39,06:32:39,512,25,,,,7655.3,0
7895030,06:33:26,06:33:26,513,26,,,,7852.95,0
7895030,06:34:05,06:34:05,514,27,,,,8046.94,0
7895030,06:34:41,06:34:41,515,28,,,,8267.81,0
7895030,06:35:18,06:35:18,516,29,,,,8475.36,0
7895030,06:35:43,06:35:43,517,30,,,,8588.92,0
7895030,06:37:00,06:37:00,519,31,,,,9014.72,
7895030,06:38:05,06:38:05,8063,32,,,,9317.9,0
7895030,06:38:45,06:38:45,7272,33,,,,9529.48,0
7895030,06:39:17,06:39:17,7274,34,,,,9737.85,0
7895030,06:39:55,06:39:55,7275,35,,,,9955.71,0
7895030,06:40:30,06:40:30,7276,36,,,,10145.33,0
7895030,06:40:54,06:40:54,7277,37,,,,10260.42,0
7895030,06:41:29,06:41:29,528,38,,,,10418.97,0
7895030,06:42:00,06:42:00,529,39,,,,10569.42,
7895030,06:43:12,06:43:12,530,40,,,,10778.99,0
7895030,06:44:41,06:44:41,531,41,,,,11057.37,0
7895030,06:46:34,06:46:34,532,42,,,,11331.79,0
7895030,06:47:27,06:47:27,533,43,,,,11508.67,0
7895030,06:49:00,06:49:00,9822,44,,,,11837.27,
7895030,06:49:35,06:49:35,8431,45,,,,12018.47,0
7895030,06:50:52,06:50:52,1153,46,,,,12353.8,0
7895030,06:52:00,06:52:00,9869,47,,,,12659.84,
7895030,06:52:54,06:52:54,538,48,,,,12944.16,0
7895030,06:53:38,06:53:38,539,49,,,,13206.08,0
7895030,06:54:22,06:54:22,540,50,,,,13349.87,0
7895030,06:55:03,06:55:03,541,51,,,,13538.81,0
7895030,06:55:44,06:55:44,542,52,,,,13696.01,0
7895030,06:57:18,06:57:18,543,53,,,,14028.17,0
7895030,06:58:15,06:58:15,544,54,,,,14241.66,0
7895030,06:59:05,06:59:05,545,55,,,,14448.66,0
7895030,07:00:00,07:00:00,546,56,,,,14568.62,
7895030,07:03:19,07:03:19,549,57,,,,15170.97,0
7895030,07:04:20,07:04:20,550,58,,,,15365.42,0
7895030,07:05:18,07:05:18,551,59,,,,15563.75,0
7895030,07:05:59,07:05:59,552,60,,,,15686.87,0
7895030,07:07:00,07:07:00,422,61,,1,,15915.1,
7895040,06:15:00,06:15:00,9498,1,,,1,0,
7895040,06:16:09,06:16:09,489,2,,,,741.32,0
7895040,06:17:08,06:17:08,490,3,,,,1288.42,0
7895040,06:17:28,06:17:28,491,4,,,,1479.61,0
7895040,06:17:49,06:17:49,492,5,,,,1630.38,0
7895040,06:18:46,06:18:46,494,6,,,,2022.95,0
7895040,06:19:14,06:19:14,495,7,,,,2166.77,0
7895040,06:19:45,06:19:45,496,8,,,,2384.71,0
7895040,06:20:30,06:20:30,497,9,,,,2719.31,0
7895040,06:21:00,06:21:00,8219,10,,,,2928.07,
7895040,06:22:58,06:22:58,499,11,,,,3791.36,0
7895040,06:23:36,06:23:36,500,12,,,,4068.72,0
7895040,06:24:14,06:24:14,501,13,,,,4318.69,0
7895040,06:24:50,06:24:50,502,14,,,,4555.36,0
7895040,06:25:32,06:25:32,503,15,,,,4832.27,0
7895040,06:26:09,06:26:09,7667,16,,,,5067.54,0
7895040,06:26:38,06:26:38,505,17,,,,5313.25,0
7895040,06:26:52,06:26:52,7668,18,,,,5437.58,0
7895040,06:27:40,06:27:40,507,19,,,,5773.47,0
7895040,06:28:07,06:28:07,508,20,,,,5919.07,0
7895040,06:28:45,06:28:45,509,21,,,,6157.06,0
7895040,06:29:07,06:29:07,463,22,,,,6338.81,0
7895040,06:31:00,06:31:00,510,23,,,,7079.85,
7895040,06:32:06,06:32:06,511,24,,,,7491.19,0
7895040,06:32:39,06:32:39,512,25,,,,7655.3,0
7895040,06:33:26,06:33:26,513,26,,,,7852.95,0
7895040,06:34:05,06:34:05,514,27,,,,8046.94,0
7895040,06:34:41,06:34:41,515,28,,,,8267.81,0
7895040,06:35:18,06:35:18,516,29,,,,8475.36,0
7895040,06:35:43,06:35:43,517,30,,,,8588.92,0
7895040,06:37:00,06:37:00,519,31,,,,9014.72,
7895040,06:38:05,06:38:05,8063,32,,,,9317.9,0
7895040,06:38:45,06:38:45,7272,33,,,,9529.48,0
7895040,06:39:17,06:39:17,7274,34,,,,9737.85,0
7895040,06:39:55,06:39:55,7275,35,,,,9955.71,0
7895040,06:40:30,06:40:30,7276,36,,,,10145.33,0
7895040,06:40:54,06:40:54,7277,37,,,,10260.42,0
7895040,06:41:29,06:41:29,528,38,,,,10418.97,0
7895040,06:42:00,06:42:00,529,39,,,,10569.42,
7895040,06:43:12,06:43:12,530,40,,,,10778.99,0
7895040,06:44:41,06:44:41,531,41,,,,11057.37,0
7895040,06:46:34,06:46:34,532,42,,,,11331.79,0
7895040,06:47:27,06:47:27,533,43,,,,11508.67,0
7895040,06:49:00,06:49:00,9822,44,,,,11837.27,
7895040,06:49:35,06:49:35,8431,45,,,,12018.47,0
7895040,06:50:52,06:50:52,1153,46,,,,12353.8,0
7895040,06:52:00,06:52:00,9869,47,,,,12659.84,
7895040,06:52:54,06:52:54,538,48,,,,12944.16,0
7895040,06:53:38,06:53:38,539,49,,,,13206.08,0
7895040,06:54:22,06:54:22,540,50,,,,13349.87,0
7895040,06:55:03,06:55:03,541,51,,,,13538.81,0
7895040,06:55:44,06:55:44,542,52,,,,13696.01,0
7895040,06:57:18,06:57:18,543,53,,,,14028.17,0
7895040,06:58:15,06:58:15,544,54,,,,14241.66,0
7895040,06:59:05,06:59:05,545,55,,,,14448.66,0
7895040,07:00:00,07:00:00,546,56,,,,14568.62,
7895040,07:03:19,07:03:19,549,57,,,,15170.97,0
7895040,07:04:20,07:04:20,550,58,,,,15365.42,0
7895040,07:05:18,07:05:18,551,59,,,,15563.75,0
7895040,07:05:59,07:05:59,552,60,,,,15686.87,0
7895040,07:07:00,07:07:00,422,61,,1,,15915.1,
7895050,06:15:00,06:15:00,9498,1,,,1,0,
7895050,06:16:09,06:16:09,489,2,,,,741.32,0
7895050,06:17:08,06:17:08,490,3,,,,1288.42,0
7895050,06:17:28,06:17:28,491,4,,,,1479.61,0
7895050,06:17:49,06:17:49,492,5,,,,1630.38,0
7895050,06:18:46,06:18:46,494,6,,,,2022.95,0
7895050,06:19:14,06:19:14,495,7,,,,2166.77,0
7895050,06:19:45,06:19:45,496,8,,,,2384.71,0
7895050,06:20:30,06:20:30,497,9,,,,2719.31,0
7895050,06:21:00,06:21:00,8219,10,,,,2928.07,
7895050,06:22:58,06:22:58,499,11,,,,3791.36,0
7895050,06:23:36,06:23:36,500,12,,,,4068.72,0
7895050,06:24:14,06:24:14,501,13,,,,4318.69,0
7895050,06:24:50,06:24:50,502,14,,,,4555.36,0
7895050,06:25:32,06:25:32,503,15,,,,4832.27,0
7895050,06:26:09,06:26:09,7667,16,,,,5067.54,0
7895050,06:26:38,06:26:38,505,17,,,,5313.25,0
7895050,06:26:52,06:26:52,7668,18,,,,5437.58,0
7895050,06:27:40,06:27:40,507,19,,,,5773.47,0
7895050,06:28:07,06:28:07,508,20,,,,5919.07,0
7895050,06:28:45,06:28:45,509,21,,,,6157.06,0
7895050,06:29:07,06:29:07,463,22,,,,6338.81,0
7895050,06:31:00,06:31:00,510,23,,,,7079.85,
7895050,06:32:06,06:32:06,511,24,,,,7491.19,0
7895050,06:32:39,06:32:39,512,25,,,,7655.3,0
7895050,06:33:26,06:33:26,513,26,,,,7852.95,0
7895050,06:34:05,06:34:05,514,27,,,,8046.94,0
7895050,06:34:41,06:34:41,515,28,,,,8267.81,0
7895050,06:35:18,06:35:18,516,29,,,,8475.36,0
7895050,06:35:43,06:35:43,517,30,,,,8588.92,0
7895050,06:37:00,06:37:00,519,31,,,,9014.72,
7895050,06:38:05,06:38:05,8063,32,,,,9317.9,0
7895050,06:38:45,06:38:45,7272,33,,,,9529.48,0
7895050,06:39:17,06:39:17,7274,34,,,,9737.85,0
7895050,06:39:55,06:39:55,7275,35,,,,9955.71,0
7895050,06:40:30,06:40:30,7276,36,,,,10145.33,0
7895050,06:40:54,06:40:54,7277,37,,,,10260.42,0
7895050,06:41:29,06:41:29,528,38,,,,10418.97,0
7895050,06:42:00,06:42:00,529,39,,,,10569.42,
7895050,06:43:12,06:43:12,530,40,,,,10778.99,0
7895050,06:44:41,06:44:41,531,41,,,,11057.37,0
7895050,06:46:34,06:46:34,532,42,,,,11331.79,0
7895050,06:47:27,06:47:27,533,43,,,,11508.67,0
7895050,06:49:00,06:49:00,9822,44,,,,11837.27,
7895050,06:49:35,06:49:35,8431,45,,,,12018.47,0
7895050,06:50:52,06:50:52,1153,46,,,,12353.8,0
7895050,06:52:00,06:52:00,9869,47,,,,12659.84,
7895050,06:52:54,06:52:54,538,48,,,,12944.16,0
7895050,06:53:38,06:53:38,539,49,,,,13206.08,0
7895050,06:54:22,06:54:22,540,50,,,,13349.87,0
7895050,06:55:03,06:55:03,541,51,,,,13538.81,0
7895050,06:55:44,06:55:44,542,52,,,,13696.01,0
7895050,06:57:18,06:57:18,543,53,,,,14028.17,0
7895050,06:58:15,06:58:15,544,54,,,,14241.66,0
7895050,06:59:05,06:59:05,545,55,,,,14448.66,0
7895050,07:00:00,07:00:00,546,56,,,,14568.62,
7895050,07:03:19,07:03:19,549,57,,,,15170.97,0
7895050,07:04:20,07:04:20,550,58,,,,15365.42,0
7895050,07:05:18,07:05:18,551,59,,,,15563.75,0
7895050,07:05:59,07:05:59,552,60,,,,15686.87,0
7895050,07:07:00,07:07:00,422,61,,1,,15915.1,
7895060,06:15:00,06:15:00,9498,1,,,1,0,
7895060,06:16:09,06:16:09,489,2,,,,741.32,0
7895060,06:17:08,06:17:08,490,3,,,,1288.42,0
7895060,06:17:28,06:17:28,491,4,,,,1479.61,0
7895060,06:17:49,06:17:49,492,5,,,,1630.38,0
7895060,06:18:46,06:18:46,494,6,,,,2022.95,0
7895060,06:19:14,06:19:14,495,7,,,,2166.77,0
7895060,06:19:45,06:19:45,496,8,,,,2384.71,0
7895060,06:20:30,06:20:30,497,9,,,,2719.31,0
7895060,06:21:00,06:21:00,8219,10,,,,2928.07,
7895060,06:22:58,06:22:58,499,11,,,,3791.36,0
7895060,06:23:36,06:23:36,500,12,,,,4068.72,0
7895060,06:24:14,06:24:14,501,13,,,,4318.69,0
7895060,06:24:50,06:24:50,502,14,,,,4555.36,0
7895060,06:25:32,06:25:32,503,15,,,,4832.27,0
7895060,06:26:09,06:26:09,7667,16,,,,5067.54,0
7895060,06:26:38,06:26:38,505,17,,,,5313.25,0
7895060,06:26:52,06:26:52,7668,18,,,,5437.58,0
7895060,06:27:40,06:27:40,507,19,,,,5773.47,0
7895060,06:28:07,06:28:07,508,20,,,,5919.07,0
7895060,06:28:45,06:28:45,509,21,,,,6157.06,0
7895060,06:29:07,06:29:07,463,22,,,,6338.81,0
7895060,06:31:00,06:31:00,510,23,,,,7079.85,
7895060,06:32:06,06:32:06,511,24,,,,7491.19,0
7895060,06:32:39,06:32:39,512,25,,,,7655.3,0
7895060,06:33:26,06:33:26,513,26,,,,7852.95,0
7895060,06:34:05,06:34:05,514,27,,,,8046.94,0
7895060,06:34:41,06:34:41,515,28,,,,8267.81,0
7895060,06:35:18,06:35:18,516,29,,,,8475.36,0
7895060,06:35:43,06:35:43,517,30,,,,8588.92,0
7895060,06:37:00,06:37:00,519,31,,,,9014.72,
7895060,06:38:05,06:38:05,8063,32,,,,9317.9,0
7895060,06:38:45,06:38:45,7272,33,,,,9529.48,0
7895060,06:39:17,06:39:17,7274,34,,,,9737.85,0
7895060,06:39:55,06:39:55,7275,35,,,,9955.71,0
7895060,06:40:30,06:40:30,7276,36,,,,10145.33,0
7895060,06:40:54,06:40:54,7277,37,,,,10260.42,0
7895060,06:41:29,06:41:29,528,38,,,,10418.97,0
7895060,06:42:00,06:42:00,529,39,,,,10569.42,
7895060,06:43:12,06:43:12,530,40,,,,10778.99,0
7895060,06:44:41,06:44:41,531,41,,,,11057.37,0
7895060,06:46:34,06:46:34,532,42,,,,11331.79,0
7895060,06:47:27,06:47:27,533,43,,,,11508.67,0
7895060,06:49:00,06:49:00,9822,44,,,,11837.27,
7895060,06:49:35,06:49:35,8431,45,,,,12018.47,0
7895060,06:50:52,06:50:52,1153,46,,,,12353.8,0
7895060,06:52:00,06:52:00,9869,47,,,,12659.84,
7895060,06:52:54,06:52:54,538,48,,,,12944.16,0
7895060,06:53:38,06:53:38,539,49,,,,13206.08,0
7895060,06:54:22,06:54:22,540,50,,,,13349.87,0
7895060,06:55:03,06:55:03,541,51,,,,13538.81,0
7895060,06:55:44,06:55:44,542,52,,,,13696.01,0
7895060,06:57:18,06:57:18,543,53,,,,14028.17,0
7895060,06:58:15,06:58:15,544,54,,,,14241.66,0
7895060,06:59:05,06:59:05,545,55,,,,14448.66,0
7895060,07:00:00,07:00:00,546,56,,,,14568.62,
7895060,07:03:19,07:03:19,549,57,,,,15170.97,0
7895060,07:04:20,07:04:20,550,58,,,,15365.42,0
7895060,07:05:18,07:05:18,551,59,,,,15563.75,0
7895060,07:05:59,07:05:59,552,60,,,,15686.87,0
7895060,07:07:00,07:07:00,422,61,,1,,15915.1,
7961100,13:15:00,13:15:00,9498,1,,,1,0,
7961100,13:16:32,13:16:32,489,2,,,,741.32,0
7961100,13:17:50,13:17:50,490,3,,,,1288.42,0
7961100,13:18:18,13:18:18,491,4,,,,1479.61,0
7961100,13:18:46,13:18:46,492,5,,,,1630.38,0
7961100,13:20:02,13:20:02,494,6,,,,2022.95,0
7961100,13:20:39,13:20:39,495,7,,,,2166.77,0
7961100,13:21:20,13:21:20,496,8,,,,2384.71,0
7961100,13:22:20,13:22:20,497,9,,,,2719.31,0
7961100,13:23:00,13:23:00,8219,10,,,,2928.07,
7961100,13:25:33,13:25:33,499,11,,,,3791.36,0
7961100,13:26:23,13:26:23,500,12,,,,4068.72,0
7961100,13:27:12,13:27:12,501,13,,,,4318.69,0
7961100,13:28:00,13:28:00,502,14,,,,4555.36,0
7961100,13:28:54,13:28:54,503,15,,,,4832.27,0
7961100,13:29:41,13:29:41,7667,16,,,,5067.54,0
7961100,13:30:19,13:30:19,505,17,,,,5313.25,0
7961100,13:30:38,13:30:38,7668,18,,,,5437.58,0
7961100,13:31:40,13:31:40,507,19,,,,5773.47,0
7961100,13:32:15,13:32:15,508,20,,,,5919.07,0
7961100,13:33:05,13:33:05,509,21,,,,6157.06,0
7961100,13:33:33,13:33:33,463,22,,,,6338.81,0
7961100,13:36:00,13:36:00,510,23,,,,7079.85,
7961100,13:37:39,13:37:39,511,24,,,,7491.19,0
7961100,13:38:29,13:38:29,512,25,,,,7655.3,0
7961100,13:39:40,13:39:40,513,26,,,,7852.95,0
7961100,13:40:38,13:40:38,514,27,,,,8046.94,0
7961100,13:41:31,13:41:31,515,28,,,,8267.81,0
7961100,13:42:27,13:42:27,516,29,,,,8475.36,0
7961100,13:43:05,13:43:05,517,30,,,,8588.92,0
7961100,13:45:00,13:45:00,519,31,,,,9014.72,
7961100,13:46:31,13:46:31,8063,32,,,,9317.9,0
7961100,13:47:27,13:47:27,7272,33,,,,9529.48,0
7961100,13:48:13,13:48:13,7274,34,,,,9737.85,0
7961100,13:49:05,13:49:05,7275,35,,,,9955.71,0
7961100,13:49:54,13:49:54,7276,36,,,,10145.33,0
7961100,13:50:28,13:50:28,7277,37,,,,10260.42,0
7961100,13:51:17,13:51:17,528,38,,,,10418.97,0
7961100,13:52:00,13:52:00,529,39,,,,10569.42,
7961100,13:53:23,13:53:23,530,40,,,,10778.99,0
7961100,13:55:04,13:55:04,531,41,,,,11057.37,0
7961100,13:57:13,13:57:13,532,42,,,,11331.79,0
7961100,13:58:13,13:58:13,533,43,,,,11508.67,0
7961100,14:00:00,14:00:00,9822,44,,,,11837.27,
7961100,14:00:46,14:00:46,8431,45,,,,12018.47,0
7961100,14:02:30,14:02:30,1153,46,,,,12353.8,0
7961100,14:04:00,14:04:00,9869,47,,,,12659.84,
7961100,14:05:01,14:05:01,538,48,,,,12944.16,0
7961100,14:05:51,14:05:51,539,49,,,,13206.08,0
7961100,14:06:40,14:06:40,540,50,,,,13349.87,0
7961100,14:07:26,14:07:26,541,51,,,,13538.81,0
7961100,14:08:13,14:08:13,542,52,,,,13696.01,0
7961100,14:09:57,14:09:57,543,53,,,,14028.17,0
7961100,14:11:02,14:11:02,544,54,,,,14241.66,0
7961100,14:11:58,14:11:58,545,55,,,,14448.66,0
7961100,14:13:00,14:13:00,546,56,,,,14568.62,
7961100,14:17:45,14:17:45,549,57,,,,15170.97,0
7961100,14:19:12,14:19:12,550,58,,,,15365.42,0
7961100,14:20:34,14:20:34,551,59,,,,15563.75,0
7961100,14:21:32,14:21:32,552,60,,,,15686.87,0
7961100,14:23:00,14:23:00,422,61,,1,,15915.1,
7963070,16:09:00,16:09:00,9498,1,,,1,0,
7963070,16:10:09,16:10:09,489,2,,,,741.32,0
7963070,16:11:08,16:11:08,490,3,,,,1288.42,0
7963070,16:11:28,16:11:28,491,4,,,,1479.61,0
7963070,16:11:49,16:11:49,492,5,,,,1630.38,0
7963070,16:12:46,16:12:46,494,6,,,,2022.95,0
7963070,16:13:14,16:13:14,495,7,,,,2166.77,0
7963070,16:13:45,16:13:45,496,8,,,,2384.71,0
7963070,16:14:30,16:14:30,497,9,,,,2719.31,0
7963070,16:15:00,16:15:00,8219,10,,,,2928.07,
7963070,16:17:21,16:17:21,499,11,,,,3791.36,0
7963070,16:18:07,16:18:07,500,12,,,,4068.72,0
7963070,16:18:53,16:18:53,501,13,,,,4318.69,0
7963070,16:19:37,16:19:37,502,14,,,,4555.36,0
7963070,16:20:27,16:20:27,503,15,,,,4832.27,0
7963070,16:21:10,16:21:10,7667,16,,,,5067.54,0
7963070,16:21:45,16:21:45,505,17,,,,5313.25,0
7963070,16:22:03,16:22:03,7668,18,,,,5437.58,0
7963070,16:23:00,16:23:00,507,19,,,,5773.47,0
7963070,16:23:32,16:23:32,508,20,,,,5919.07,0
7963070,16:24:18,16:24:18,509,21,,,,6157.06,0
7963070,16:24:44,16:24:44,463,22,,,,6338.81,0
7963070,16:27:00,16:27:00,510,23,,,,7079.85,
7963070,16:28:17,16:28:17,511,24,,,,7491.19,0
7963070,16:28:56,16:28:56,512,25,,,,7655.3,0
7963070,16:29:51,16:29:51,513,26,,,,7852.95,0
7963070,16:30:36,16:30:36,514,27,,,,8046.94,0
7963070,16:31:17,16:31:17,515,28,,,,8267.81,0
7963070,16:32:01,16:32:01,516,29,,,,8475.36,0
7963070,16:32:30,16:32:30,517,30,,,,8588.92,0
7963070,16:34:00,16:34:00,519,31,,,,9014.72,
7963070,16:35:31,16:35:31,8063,32,,,,9317.9,0
7963070,16:36:27,16:36:27,7272,33,,,,9529.48,0
7963070,16:37:13,16:37:13,7274,34,,,,9737.85,0
7963070,16:38:05,16:38:05,7275,35,,,,9955.71,0
7963070,16:38:54,16:38:54,7276,36,,,,10145.33,0
7963070,16:39:28,16:39:28,7277,37,,,,10260.42,0
7963070,16:40:17,16:40:17,528,38,,,,10418.97,0
7963070,16:41:00,16:41:00,529,39,,,,10569.42,
7963070,16:42:02,16:42:02,530,40,,,,10778.99,0
7963070,16:43:18,16:43:18,531,41,,,,11057.37,0
7963070,16:44:55,16:44:55,532,42,,,,11331.79,0
7963070,16:45:40,16:45:40,533,43,,,,11508.67,0
7963070,16:47:00,16:47:00,9822,44,,,,11837.27,
7963070,16:47:46,16:47:46,8431,45,,,,12018.47,0
7963070,16:49:30,16:49:30,1153,46,,,,12353.8,0
7963070,16:51:00,16:51:00,9869,47,,,,12659.84,
7963070,16:51:54,16:51:54,538,48,,,,12944.16,0
7963070,16:52:38,16:52:38,539,49,,,,13206.08,0
7963070,16:53:22,16:53:22,540,50,,,,13349.87,0
7963070,16:54:03,16:54:03,541,51,,,,13538.81,0
7963070,16:54:44,16:54:44,542,52,,,,13696.01,0
7963070,16:56:18,16:56:18,543,53,,,,14028.17,0
7963070,16:57:15,16:57:15,544,54,,,,14241.66,0
7963070,16:58:05,16:58:05,545,55,,,,14448.66,0
7963070,16:59:00,16:59:00,546,56,,,,14568.62,
7963070,17:02:48,17:02:48,549,57,,,,15170.97,0
7963070,17:03:58,17:03:58,550,58,,,,15365.42,0
7963070,17:05:03,17:05:03,551,59,,,,15563.75,0
7963070,17:05:50,17:05:50,552,60,,,,15686.87,0
7963070,17:07:00,17:07:00,422,61,,1,,15915.1,
7964020,11:00:00,11:00:00,9498,1,,,1,0,
7964020,11:01:32,11:01:32,489,2,,,,741.32,0
7964020,11:02:50,11:02:50,490,3,,,,1288.42,0
7964020,11:03:18,11:03:18,491,4,,,,1479.61,0
7964020,11:03:46,11:03:46,492,5,,,,1630.38,0
7964020,11:05:02,11:05:02,494,6,,,,2022.95,0
7964020,11:05:39,11:05:39,495,7,,,,2166.77,0
7964020,11:06:20,11:06:20,496,8,,,,2384.71,0
7964020,11:07:20,11:07:20,497,9,,,,2719.31,0
7964020,11:08:00,11:08:00,8219,10,,,,2928.07,
7964020,11:10:21,11:10:21,499,11,,,,3791.36,0
7964020,11:11:07,11:11:07,500,12,,,,4068.72,0
7964020,11:11:53,11:11:53,501,13,,,,4318.69,0
7964020,11:12:37,11:12:37,502,14,,,,4555.36,0
7964020,11:13:27,11:13:27,503,15,,,,4832.27,0
7964020,11:14:10,11:14:10,7667,16,,,,5067.54,0
7964020,11:14:45,11:14:45,505,17,,,,5313.25,0
7964020,11:15:03,11:15:03,7668,18,,,,5437.58,0
7964020,11:16:00,11:16:00,507,19,,,,5773.47,0
7964020,11:16:32,11:16:32,508,20,,,,5919.07,0
7964020,11:17:18,11:17:18,509,21,,,,6157.06,0
7964020,11:17:44,11:17:44,463,22,,,,6338.81,0
7964020,11:20:00,11:20:00,510,23,,,,7079.85,
7964020,11:21:17,11:21:17,511,24,,,,7491.19,0
7964020,11:21:56,11:21:56,512,25,,,,7655.3,0
7964020,11:22:51,11:22:51,513,26,,,,7852.95,0
7964020,11:23:36,11:23:36,514,27,,,,8046.94,0
7964020,11:24:17,11:24:17,515,28,,,,8267.81,0
7964020,11:25:01,11:25:01,516,29,,,,8475.36,0
7964020,11:25:30,11:25:30,517,30,,,,8588.92,0
7964020,11:27:00,11:27:00,519,31,,,,9014.72,
7964020,11:28:31,11:28:31,8063,32,,,,9317.9,0
7964020,11:29:27,11:29:27,7272,33,,,,9529.48,0
7964020,11:30:13,11:30:13,7274,34,,,,9737.85,0
7964020,11:31:05,11:31:05,7275,35,,,,9955.71,0
7964020,11:31:54,11:31:54,7276,36,,,,10145.33,0
7964020,11:32:28,11:32:28,7277,37,,,,10260.42,0
7964020,11:33:17,11:33:17,528,38,,,,10418.97,0
7964020,11:34:00,11:34:00,529,39,,,,10569.42,
7964020,11:35:23,11:35:23,530,40,,,,10778.99,0
7964020,11:37:04,11:37:04,531,41,,,,11057.37,0
7964020,11:39:13,11:39:13,532,42,,,,11331.79,0
7964020,11:40:13,11:40:13,533,43,,,,11508.67,0
7964020,11:42:00,11:42:00,9822,44,,,,11837.27,
7964020,11:42:35,11:42:35,8431,45,,,,12018.47,0
7964020,11:43:52,11:43:52,1153,46,,,,12353.8,0
7964020,11:45:00,11:45:00,9869,47,,,,12659.84,
7964020,11:45:54,11:45:54,538,48,,,,12944.16,0
7964020,11:46:38,11:46:38,539,49,,,,13206.08,0
7964020,11:47:22,11:47:22,540,50,,,,13349.87,0
7964020,11:48:03,11:48:03,541,51,,,,13538.81,0
7964020,11:48:44,11:48:44,542,52,,,,13696.01,0
7964020,11:50:18,11:50:18,543,53,,,,14028.17,0
7964020,11:51:15,11:51:15,544,54,,,,14241.66,0
7964020,11:52:05,11:52:05,545,55,,,,14448.66,0
7964020,11:53:00,11:53:00,546,56,,,,14568.62,
7964020,11:58:14,11:58:14,549,57,,,,15170.97,0
7964020,11:59:49,11:59:49,550,58,,,,15365.42,0
7964020,12:01:20,12:01:20,551,59,,,,15563.75,0
7964020,12:02:24,12:02:24,552,60,,,,15686.87,0
7964020,12:04:00,12:04:00,422,61,,1,,15915.1,
7964030,11:00:00,11:00:00,9498,1,,,1,0,
7964030,11:01:32,11:01:32,489,2,,,,741.32,0
7964030,11:02:50,11:02:50,490,3,,,,1288.42,0
7964030,11:03:18,11:03:18,491,4,,,,1479.61,0
7964030,11:03:46,11:03:46,492,5,,,,1630.38,0
7964030,11:05:02,11:05:02,494,6,,,,2022.95,0
7964030,11:05:39,11:05:39,495,7,,,,2166.77,0
7964030,11:06:20,11:06:20,496,8,,,,2384.71,0
7964030,11:07:20,11:07:20,497,9,,,,2719.31,0
7964030,11:08:00,11:08:00,8219,10,,,,2928.07,
7964030,11:10:21,11:10:21,499,11,,,,3791.36,0
7964030,11:11:07,11:11:07,500,12,,,,4068.72,0
7964030,11:11:53,11:11:53,501,13,,,,4318.69,0
7964030,11:12:37,11:12:37,502,14,,,,4555.36,0
7964030,11:13:27,11:13:27,503,15,,,,4832.27,0
7964030,11:14:10,11:14:10,7667,16,,,,5067.54,0
7964030,11:14:45,11:14:45,505,17,,,,5313.25,0
7964030,11:15:03,11:15:03,7668,18,,,,5437.58,0
7964030,11:16:00,11:16:00,507,19,,,,5773.47,0
7964030,11:16:32,11:16:32,508,20,,,,5919.07,0
7964030,11:17:18,11:17:18,509,21,,,,6157.06,0
7964030,11:17:44,11:17:44,463,22,,,,6338.81,0
7964030,11:20:00,11:20:00,510,23,,,,7079.85,
7964030,11:21:17,11:21:17,511,24,,,,7491.19,0
7964030,11:21:56,11:21:56,512,25,,,,7655.3,0
7964030,11:22:51,11:22:51,513,26,,,,7852.95,0
7964030,11:23:36,11:23:36,514,27,,,,8046.94,0
7964030,11:24:17,11:24:17,515,28,,,,8267.81,0
7964030,11:25:01,11:25:01,516,29,,,,8475.36,0
7964030,11:25:30,11:25:30,517,30,,,,8588.92,0
7964030,11:27:00,11:27:00,519,31,,,,9014.72,
7964030,11:28:31,11:28:31,8063,32,,,,9317.9,0
7964030,11:29:27,11:29:27,7272,33,,,,9529.48,0
7964030,11:30:13,11:30:13,7274,34,,,,9737.85,0
7964030,11:31:05,11:31:05,7275,35,,,,9955.71,0
7964030,11:31:54,11:31:54,7276,36,,,,10145.33,0
7964030,11:32:28,11:32:28,7277,37,,,,10260.42,0
7964030,11:33:17,11:33:17,528,38,,,,10418.97,0
7964030,11:34:00,11:34:00,529,39,,,,10569.42,
7964030,11:35:23,11:35:23,530,40,,,,10778.99,0
7964030,11:37:04,11:37:04,531,41,,,,11057.37,0
7964030,11:39:13,11:39:13,532,42,,,,11331.79,0
7964030,11:40:13,11:40:13,533,43,,,,11508.67,0
7964030,11:42:00,11:42:00,9822,44,,,,11837.27,
7964030,11:42:35,11:42:35,8431,45,,,,12018.47,0
7964030,11:43:52,11:43:52,1153,46,,,,12353.8,0
7964030,11:45:00,11:45:00,9869,47,,,,12659.84,
7964030,11:45:54,11:45:54,538,48,,,,12944.16,0
7964030,11:46:38,11:46:38,539,49,,,,13206.08,0
7964030,11:47:22,11:47:22,540,50,,,,13349.87,0
7964030,11:48:03,11:48:03,541,51,,,,13538.81,0
7964030,11:48:44,11:48:44,542,52,,,,13696.01,0
7964030,11:50:18,11:50:18,543,53,,,,14028.17,0
7964030,11:51:15,11:51:15,544,54,,,,14241.66,0
7964030,11:52:05,11:52:05,545,55,,,,14448.66,0
7964030,11:53:00,11:53:00,546,56,,,,14568.62,
7964030,11:58:14,11:58:14,549,57,,,,15170.97,0
7964030,11:59:49,11:59:49,550,58,,,,15365.42,0
7964030,12:01:20,12:01:20,551,59,,,,15563.75,0
7964030,12:02:24,12:02:24,552,60,,,,15686.87,0
7964030,12:04:00,12:04:00,422,61,,1,,15915.1,
7964040,11:00:00,11:00:00,9498,1,,,1,0,
7964040,11:01:32,11:01:32,489,2,,,,741.32,0
7964040,11:02:50,11:02:50,490,3,,,,1288.42,0
7964040,11:03:18,11:03:18,491,4,,,,1479.61,0
7964040,11:03:46,11:03:46,492,5,,,,1630.38,0
7964040,11:05:02,11:05:02,494,6,,,,2022.95,0
7964040,11:05:39,11:05:39,495,7,,,,2166.77,0
7964040,11:06:20,11:06:20,496,8,,,,2384.71,0
7964040,11:07:20,11:07:20,497,9,,,,2719.31,0
7964040,11:08:00,11:08:00,8219,10,,,,2928.07,
7964040,11:10:21,11:10:21,499,11,,,,3791.36,0
7964040,11:11:07,11:11:07,500,12,,,,4068.72,0
7964040,11:11:53,11:11:53,501,13,,,,4318.69,0
7964040,11:12:37,11:12:37,502,14,,,,4555.36,0
7964040,11:13:27,11:13:27,503,15,,,,4832.27,0
7964040,11:14:10,11:14:10,7667,16,,,,5067.54,0
7964040,11:14:45,11:14:45,505,17,,,,5313.25,0
7964040,11:15:03,11:15:03,7668,18,,,,5437.58,0
7964040,11:16:00,11:16:00,507,19,,,,5773.47,0
7964040,11:16:32,11:16:32,508,20,,,,5919.07,0
7964040,11:17:18,11:17:18,509,21,,,,6157.06,0
7964040,11:17:44,11:17:44,463,22,,,,6338.81,0
7964040,11:20:00,11:20:00,510,23,,,,7079.85,
7964040,11:21:17,11:21:17,511,24,,,,7491.19,0
7964040,11:21:56,11:21:56,512,25,,,,7655.3,0
7964040,11:22:51,11:22:51,513,26,,,,7852.95,0
7964040,11:23:36,11:23:36,514,27,,,,8046.94,0
7964040,11:24:17,11:24:17,515,28,,,,8267.81,0
7964040,11:25:01,11:25:01,516,29,,,,8475.36,0
7964040,11:25:30,11:25:30,517,30,,,,8588.92,0
7964040,11:27:00,11:27:00,519,31,,,,9014.72,
7964040,11:28:31,11:28:31,8063,32,,,,9317.9,0
7964040,11:29:27,11:29:27,7272,33,,,,9529.48,0
7964040,11:30:13,11:30:13,7274,34,,,,9737.85,0
7964040,11:31:05,11:31:05,7275,35,,,,9955.71,0
7964040,11:31:54,11:31:54,7276,36,,,,10145.33,0
7964040,11:32:28,11:32:28,7277,37,,,,10260.42,0
7964040,11:33:17,11:33:17,528,38,,,,10418.97,0
7964040,11:34:00,11:34:00,529,39,,,,10569.42,
7964040,11:35:23,11:35:23,530,40,,,,10778.99,0
7964040,11:37:04,11:37:04,531,41,,,,11057.37,0
7964040,11:39:13,11:39:13,532,42,,,,11331.79,0
7964040,11:40:13,11:40:13,533,43,,,,11508.67,0
7964040,11:42:00,11:42:00,9822,44,,,,11837.27,
7964040,11:42:35,11:42:35,8431,45,,,,12018.47,0
7964040,11:43:52,11:43:52,1153,46,,,,12353.8,0
7964040,11:45:00,11:45:00,9869,47,,,,12659.84,
7964040,11:45:54,11:45:54,538,48,,,,12944.16,0
7964040,11:46:38,11:46:38,539,49,,,,13206.08,0
7964040,11:47:22,11:47:22,540,50,,,,13349.87,0
7964040,11:48:03,11:48:03,541,51,,,,13538.81,0
7964040,11:48:44,11:48:44,542,52,,,,13696.01,0
7964040,11:50:18,11:50:18,543,53,,,,14028.17,0
7964040,11:51:15,11:51:15,544,54,,,,14241.66,0
7964040,11:52:05,11:52:05,545,55,,,,14448.66,0
7964040,11:53:00,11:53:00,546,56,,,,14568.62,
7964040,11:58:14,11:58:14,549,57,,,,15170.97,0
7964040,11:59:49,11:59:49,550,58,,,,15365.42,0
7964040,12:01:20,12:01:20,551,59,,,,15563.75,0
7964040,12:02:24,12:02:24,552,60,,,,15686.87,0
7964040,12:04:00,12:04:00,422,61,,1,,15915.1,
7964050,11:00:00,11:00:00,9498,1,,,1,0,
7964050,11:01:32,11:01:32,489,2,,,,741.32,0
7964050,11:02:50,11:02:50,490,3,,,,1288.42,0
7964050,11:03:18,11:03:18,491,4,,,,1479.61,0
7964050,11:03:46,11:03:46,492,5,,,,1630.38,0
7964050,11:05:02,11:05:02,494,6,,,,2022.95,0
7964050,11:05:39,11:05:39,495,7,,,,2166.77,0
7964050,11:06:20,11:06:20,496,8,,,,2384.71,0
7964050,11:07:20,11:07:20,497,9,,,,2719.31,0
7964050,11:08:00,11:08:00,8219,10,,,,2928.07,
7964050,11:10:21,11:10:21,499,11,,,,3791.36,0
7964050,11:11:07,11:11:07,500,12,,,,4068.72,0
7964050,11:11:53,11:11:53,501,13,,,,4318.69,0
7964050,11:12:37,11:12:37,502,14,,,,4555.36,0
7964050,11:13:27,11:13:27,503,15,,,,4832.27,0
7964050,11:14:10,11:14:10,7667,16,,,,5067.54,0
7964050,11:14:45,11:14:45,505,17,,,,5313.25,0
7964050,11:15:03,11:15:03,7668,18,,,,5437.58,0
7964050,11:16:00,11:16:00,507,19,,,,5773.47,0
7964050,11:16:32,11:16:32,508,20,,,,5919.07,0
7964050,11:17:18,11:17:18,509,21,,,,6157.06,0
7964050,11:17:44,11:17:44,463,22,,,,6338.81,0
7964050,11:20:00,11:20:00,510,23,,,,7079.85,
7964050,11:21:17,11:21:17,511,24,,,,7491.19,0
7964050,11:21:56,11:21:56,512,25,,,,7655.3,0
7964050,11:22:51,11:22:51,513,26,,,,7852.95,0
7964050,11:23:36,11:23:36,514,27,,,,8046.94,0
7964050,11:24:17,11:24:17,515,28,,,,8267.81,0
7964050,11:25:01,11:25:01,516,29,,,,8475.36,0
7964050,11:25:30,11:25:30,517,30,,,,8588.92,0
7964050,11:27:00,11:27:00,519,31,,,,9014.72,
7964050,11:28:31,11:28:31,8063,32,,,,9317.9,0
7964050,11:29:27,11:29:27,7272,33,,,,9529.48,0
7964050,11:30:13,11:30:13,7274,34,,,,9737.85,0
7964050,11:31:05,11:31:05,7275,35,,,,9955.71,0
7964050,11:31:54,11:31:54,7276,36,,,,10145.33,0
7964050,11:32:28,11:32:28,7277,37,,,,10260.42,0
7964050,11:33:17,11:33:17,528,38,,,,10418.97,0
7964050,11:34:00,11:34:00,529,39,,,,10569.42,
7964050,11:35:23,11:35:23,530,40,,,,10778.99,0
7964050,11:37:04,11:37:04,531,41,,,,11057.37,0
7964050,11:39:13,11:39:13,532,42,,,,11331.79,0
7964050,11:40:13,11:40:13,533,43,,,,11508.67,0
7964050,11:42:00,11:42:00,9822,44,,,,11837.27,
7964050,11:42:35,11:42:35,8431,45,,,,12018.47,0
7964050,11:43:52,11:43:52,1153,46,,,,12353.8,0
7964050,11:45:00,11:45:00,9869,47,,,,12659.84,
7964050,11:45:54,11:45:54,538,48,,,,12944.16,0
7964050,11:46:38,11:46:38,539,49,,,,13206.08,0
7964050,11:47:22,11:47:22,540,50,,,,13349.87,0
7964050,11:48:03,11:48:03,541,51,,,,13538.81,0
7964050,11:48:44,11:48:44,542,52,,,,13696.01,0
7964050,11:50:18,11:50:18,543,53,,,,14028.17,0
7964050,11:51:15,11:51:15,544,54,,,,14241.66,0
7964050,11:52:05,11:52:05,545,55,,,,14448.66,0
7964050,11:53:00,11:53:00,546,56,,,,14568.62,
7964050,11:58:14,11:58:14,549,57,,,,15170.97,0
7964050,11:59:49,11:59:49,550,58,,,,15365.42,0
7964050,12:01:20,12:01:20,551,59,,,,15563.75,0
7964050,12:02:24,12:02:24,552,60,,,,15686.87,0
7964050,12:04:00,12:04:00,422,61,,1,,15915.1,
7964060,11:00:00,11:00:00,9498,1,,,1,0,
7964060,11:01:32,11:01:32,489,2,,,,741.32,0
7964060,11:02:50,11:02:50,490,3,,,,1288.42,0
7964060,11:03:18,11:03:18,491,4,,,,1479.61,0
7964060,11:03:46,11:03:46,492,5,,,,1630.38,0
7964060,11:05:02,11:05:02,494,6,,,,2022.95,0
7964060,11:05:39,11:05:39,495,7,,,,2166.77,0
7964060,11:06:20,11:06:20,496,8,,,,2384.71,0
7964060,11:07:20,11:07:20,497,9,,,,2719.31,0
7964060,11:08:00,11:08:00,8219,10,,,,2928.07,
7964060,11:10:21,11:10:21,499,11,,,,3791.36,0
7964060,11:11:07,11:11:07,500,12,,,,4068.72,0
7964060,11:11:53,11:11:53,501,13,,,,4318.69,0
7964060,11:12:37,11:12:37,502,14,,,,4555.36,0
7964060,11:13:27,11:13:27,503,15,,,,4832.27,0
7964060,11:14:10,11:14:10,7667,16,,,,5067.54,0
7964060,11:14:45,11:14:45,505,17,,,,5313.25,0
7964060,11:15:03,11:15:03,7668,18,,,,5437.58,0
7964060,11:16:00,11:16:00,507,19,,,,5773.47,0
7964060,11:16:32,11:16:32,508,20,,,,5919.07,0
7964060,11:17:18,11:17:18,509,21,,,,6157.06,0
7964060,11:17:44,11:17:44,463,22,,,,6338.81,0
7964060,11:20:00,11:20:00,510,23,,,,7079.85,
7964060,11:21:17,11:21:17,511,24,,,,7491.19,0
7964060,11:21:56,11:21:56,512,25,,,,7655.3,0
7964060,11:22:51,11:22:51,513,26,,,,7852.95,0
7964060,11:23:36,11:23:36,514,27,,,,8046.94,0
7964060,11:24:17,11:24:17,515,28,,,,8267.81,0
7964060,11:25:01,11:25:01,516,29,,,,8475.36,0
7964060,11:25:30,11:25:30,517,30,,,,8588.92,0
7964060,11:27:00,11:27:00,519,31,,,,9014.72,
7964060,11:28:31,11:28:31,8063,32,,,,9317.9,0
7964060,11:29:27,11:29:27,7272,33,,,,9529.48,0
7964060,11:30:13,11:30:13,7274,34,,,,9737.85,0
7964060,11:31:05,11:31:05,7275,35,,,,9955.71,0
7964060,11:31:54,11:31:54,7276,36,,,,10145.33,0
7964060,11:32:28,11:32:28,7277,37,,,,10260.42,0
7964060,11:33:17,11:33:17,528,38,,,,10418.97,0
7964060,11:34:00,11:34:00,529,39,,,,10569.42,
7964060,11:35:23,11:35:23,530,40,,,,10778.99,0
7964060,11:37:04,11:37:04,531,41,,,,11057.37,0
7964060,11:39:13,11:39:13,532,42,,,,11331.79,0
7964060,11:40:13,11:40:13,533,43,,,,11508.67,0
7964060,11:42:00,11:42:00,9822,44,,,,11837.27,
7964060,11:42:35,11:42:35,8431,45,,,,12018.47,0
7964060,11:43:52,11:43:52,1153,46,,,,12353.8,0
7964060,11:45:00,11:45:00,9869,47,,,,12659.84,
7964060,11:45:54,11:45:54,538,48,,,,12944.16,0
7964060,11:46:38,11:46:38,539,49,,,,13206.08,0
7964060,11:47:22,11:47:22,540,50,,,,13349.87,0
7964060,11:48:03,11:48:03,541,51,,,,13538.81,0
7964060,11:48:44,11:48:44,542,52,,,,13696.01,0
7964060,11:50:18,11:50:18,543,53,,,,14028.17,0
7964060,11:51:15,11:51:15,544,54,,,,14241.66,0
7964060,11:52:05,11:52:05,545,55,,,,14448.66,0
7964060,11:53:00,11:53:00,546,56,,,,14568.62,
7964060,11:58:14,11:58:14,549,57,,,,15170.97,0
7964060,11:59:49,11:59:49,550,58,,,,15365.42,0
7964060,12:01:20,12:01:20,551,59,,,,15563.75,0
7964060,12:02:24,12:02:24,552,60,,,,15686.87,0
7964060,12:04:00,12:04:00,422,61,,1,,15915.1,
7966020,18:45:00,18:45:00,9498,1,,,1,0,
7966020,18:46:20,18:46:20,489,2,,,,741.32,0
7966020,18:47:29,18:47:29,490,3,,,,1288.42,0
7966020,18:47:53,18:47:53,491,4,,,,1479.61,0
7966020,18:48:17,18:48:17,492,5,,,,1630.38,0
7966020,18:49:24,18:49:24,494,6,,,,2022.95,0
7966020,18:49:56,18:49:56,495,7,,,,2166.77,0
7966020,18:50:33,18:50:33,496,8,,,,2384.71,0
7966020,18:51:25,18:51:25,497,9,,,,2719.31,0
7966020,18:52:00,18:52:00,8219,10,,,,2928.07,
7966020,18:54:10,18:54:10,499,11,,,,3791.36,0
7966020,18:54:52,18:54:52,500,12,,,,4068.72,0
7966020,18:55:34,18:55:34,501,13,,,,4318.69,0
7966020,18:56:14,18:56:14,502,14,,,,4555.36,0
7966020,18:57:00,18:57:00,503,15,,,,4832.27,0
7966020,18:57:40,18:57:40,7667,16,,,,5067.54,0
7966020,18:58:12,18:58:12,505,17,,,,5313.25,0
7966020,18:58:28,18:58:28,7668,18,,,,5437.58,0
7966020,18:59:20,18:59:20,507,19,,,,5773.47,0
7966020,18:59:50,18:59:50,508,20,,,,5919.07,0
7966020,19:00:32,19:00:32,509,21,,,,6157.06,0
7966020,19:00:56,19:00:56,463,22,,,,6338.81,0
7966020,19:03:00,19:03:00,510,23,,,,7079.85,
7966020,19:04:17,19:04:17,511,24,,,,7491.19,0
7966020,19:04:56,19:04:56,512,25,,,,7655.3,0
7966020,19:05:51,19:05:51,513,26,,,,7852.95,0
7966020,19:06:36,19:06:36,514,27,,,,8046.94,0
7966020,19:07:17,19:07:17,515,28,,,,8267.81,0
7966020,19:08:01,19:08:01,516,29,,,,8475.36,0
7966020,19:08:30,19:08:30,517,30,,,,8588.92,0
7966020,19:10:00,19:10:00,519,31,,,,9014.72,
7966020,19:11:31,19:11:31,8063,32,,,,9317.9,0
7966020,19:12:27,19:12:27,7272,33,,,,9529.48,0
7966020,19:13:13,19:13:13,7274,34,,,,9737.85,0
7966020,19:14:05,19:14:05,7275,35,,,,9955.71,0
7966020,19:14:54,19:14:54,7276,36,,,,10145.33,0
7966020,19:15:28,19:15:28,7277,37,,,,10260.42,0
7966020,19:16:17,19:16:17,528,38,,,,10418.97,0
7966020,19:17:00,19:17:00,529,39,,,,10569.42,
7966020,19:18:12,19:18:12,530,40,,,,10778.99,0
7966020,19:19:41,19:19:41,531,41,,,,11057.37,0
7966020,19:21:34,19:21:34,532,42,,,,11331.79,0
7966020,19:22:27,19:22:27,533,43,,,,11508.67,0
7966020,19:24:00,19:24:00,9822,44,,,,11837.27,
7966020,19:24:35,19:24:35,8431,45,,,,12018.47,0
7966020,19:25:52,19:25:52,1153,46,,,,12353.8,0
7966020,19:27:00,19:27:00,9869,47,,,,12659.84,
7966020,19:28:01,19:28:01,538,48,,,,12944.16,0
7966020,19:28:51,19:28:51,539,49,,,,13206.08,0
7966020,19:29:40,19:29:40,540,50,,,,13349.87,0
7966020,19:30:26,19:30:26,541,51,,,,13538.81,0
7966020,19:31:13,19:31:13,542,52,,,,13696.01,0
7966020,19:32:57,19:32:57,543,53,,,,14028.17,0
7966020,19:34:02,19:34:02,544,54,,,,14241.66,0
7966020,19:34:58,19:34:58,545,55,,,,14448.66,0
7966020,19:36:00,19:36:00,546,56,,,,14568.62,
7966020,19:41:42,19:41:42,549,57,,,,15170.97,0
7966020,19:43:27,19:43:27,550,58,,,,15365.42,0
7966020,19:45:05,19:45:05,551,59,,,,15563.75,0
7966020,19:46:15,19:46:15,552,60,,,,15686.87,0
7966020,19:48:00,19:48:00,422,61,,1,,15915.1,
7966030,18:45:00,18:45:00,9498,1,,,1,0,
7966030,18:46:20,18:46:20,489,2,,,,741.32,0
7966030,18:47:29,18:47:29,490,3,,,,1288.42,0
7966030,18:47:53,18:47:53,491,4,,,,1479.61,0
7966030,18:48:17,18:48:17,492,5,,,,1630.38,0
7966030,18:49:24,18:49:24,494,6,,,,2022.95,0
7966030,18:49:56,18:49:56,495,7,,,,2166.77,0
7966030,18:50:33,18:50:33,496,8,,,,2384.71,0
7966030,18:51:25,18:51:25,497,9,,,,2719.31,0
7966030,18:52:00,18:52:00,8219,10,,,,2928.07,
7966030,18:54:10,18:54:10,499,11,,,,3791.36,0
7966030,18:54:52,18:54:52,500,12,,,,4068.72,0
7966030,18:55:34,18:55:34,501,13,,,,4318.69,0
7966030,18:56:14,18:56:14,502,14,,,,4555.36,0
7966030,18:57:00,18:57:00,503,15,,,,4832.27,0
7966030,18:57:40,18:57:40,7667,16,,,,5067.54,0
7966030,18:58:12,18:58:12,505,17,,,,5313.25,0
7966030,18:58:28,18:58:28,7668,18,,,,5437.58,0
7966030,18:59:20,18:59:20,507,19,,,,5773.47,0
7966030,18:59:50,18:59:50,508,20,,,,5919.07,0
7966030,19:00:32,19:00:32,509,21,,,,6157.06,0
7966030,19:00:56,19:00:56,463,22,,,,6338.81,0
7966030,19:03:00,19:03:00,510,23,,,,7079.85,
7966030,19:04:17,19:04:17,511,24,,,,7491.19,0
7966030,19:04:56,19:04:56,512,25,,,,7655.3,0
7966030,19:05:51,19:05:51,513,26,,,,7852.95,0
7966030,19:06:36,19:06:36,514,27,,,,8046.94,0
7966030,19:07:17,19:07:17,515,28,,,,8267.81,0
7966030,19:08:01,19:08:01,516,29,,,,8475.36,0
7966030,19:08:30,19:08:30,517,30,,,,8588.92,0
7966030,19:10:00,19:10:00,519,31,,,,9014.72,
7966030,19:11:31,19:11:31,8063,32,,,,9317.9,0
7966030,19:12:27,19:12:27,7272,33,,,,9529.48,0
7966030,19:13:13,19:13:13,7274,34,,,,9737.85,0
7966030,19:14:05,19:14:05,7275,35,,,,9955.71,0
7966030,19:14:54,19:14:54,7276,36,,,,10145.33,0
7966030,19:15:28,19:15:28,7277,37,,,,10260.42,0
7966030,19:16:17,19:16:17,528,38,,,,10418.97,0
7966030,19:17:00,19:17:00,529,39,,,,10569.42,
7966030,19:18:12,19:18:12,530,40,,,,10778.99,0
7966030,19:19:41,19:19:41,531,41,,,,11057.37,0
7966030,19:21:34,19:21:34,532,42,,,,11331.79,0
7966030,19:22:27,19:22:27,533,43,,,,11508.67,0
7966030,19:24:00,19:24:00,9822,44,,,,11837.27,
7966030,19:24:35,19:24:35,8431,45,,,,12018.47,0
7966030,19:25:52,19:25:52,1153,46,,,,12353.8,0
7966030,19:27:00,19:27:00,9869,47,,,,12659.84,
7966030,19:28:01,19:28:01,538,48,,,,12944.16,0
7966030,19:28:51,19:28:51,539,49,,,,13206.08,0
7966030,19:29:40,19:29:40,540,50,,,,13349.87,0
7966030,19:30:26,19:30:26,541,51,,,,13538.81,0
7966030,19:31:13,19:31:13,542,52,,,,13696.01,0
7966030,19:32:57,19:32:57,543,53,,,,14028.17,0
7966030,19:34:02,19:34:02,544,54,,,,14241.66,0
7966030,19:34:58,19:34:58,545,55,,,,14448.66,0
7966030,19:36:00,19:36:00,546,56,,,,14568.62,
7966030,19:41:42,19:41:42,549,57,,,,15170.97,0
7966030,19:43:27,19:43:27,550,58,,,,15365.42,0
7966030,19:45:05,19:45:05,551,59,,,,15563.75,0
7966030,19:46:15,19:46:15,552,60,,,,15686.87,0
7966030,19:48:00,19:48:00,422,61,,1,,15915.1,
7966040,18:45:00,18:45:00,9498,1,,,1,0,
7966040,18:46:20,18:46:20,489,2,,,,741.32,0
7966040,18:47:29,18:47:29,490,3,,,,1288.42,0
7966040,18:47:53,18:47:53,491,4,,,,1479.61,0
7966040,18:48:17,18:48:17,492,5,,,,1630.38,0
7966040,18:49:24,18:49:24,494,6,,,,2022.95,0
7966040,18:49:56,18:49:56,495,7,,,,2166.77,0
7966040,18:50:33,18:50:33,496,8,,,,2384.71,0
7966040,18:51:25,18:51:25,497,9,,,,2719.31,0
7966040,18:52:00,18:52:00,8219,10,,,,2928.07,
7966040,18:54:10,18:54:10,499,11,,,,3791.36,0
7966040,18:54:52,18:54:52,500,12,,,,4068.72,0
7966040,18:55:34,18:55:34,501,13,,,,4318.69,0
7966040,18:56:14,18:56:14,502,14,,,,4555.36,0
7966040,18:57:00,18:57:00,503,15,,,,4832.27,0
7966040,18:57:40,18:57:40,7667,16,,,,5067.54,0
7966040,18:58:12,18:58:12,505,17,,,,5313.25,0
7966040,18:58:28,18:58:28,7668,18,,,,5437.58,0
7966040,18:59:20,18:59:20,507,19,,,,5773.47,0
7966040,18:59:50,18:59:50,508,20,,,,5919.07,0
7966040,19:00:32,19:00:32,509,21,,,,6157.06,0
7966040,19:00:56,19:00:56,463,22,,,,6338.81,0
7966040,19:03:00,19:03:00,510,23,,,,7079.85,
7966040,19:04:17,19:04:17,511,24,,,,7491.19,0
7966040,19:04:56,19:04:56,512,25,,,,7655.3,0
7966040,19:05:51,19:05:51,513,26,,,,7852.95,0
7966040,19:06:36,19:06:36,514,27,,,,8046.94,0
7966040,19:07:17,19:07:17,515,28,,,,8267.81,0
7966040,19:08:01,19:08:01,516,29,,,,8475.36,0
7966040,19:08:30,19:08:30,517,30,,,,8588.92,0
7966040,19:10:00,19:10:00,519,31,,,,9014.72,
7966040,19:11:31,19:11:31,8063,32,,,,9317.9,0
7966040,19:12:27,19:12:27,7272,33,,,,9529.48,0
7966040,19:13:13,19:13:13,7274,34,,,,9737.85,0
7966040,19:14:05,19:14:05,7275,35,,,,9955.71,0
7966040,19:14:54,19:14:54,7276,36,,,,10145.33,0
7966040,19:15:28,19:15:28,7277,37,,,,10260.42,0
7966040,19:16:17,19:16:17,528,38,,,,10418.97,0
7966040,19:17:00,19:17:00,529,39,,,,10569.42,
7966040,19:18:12,19:18:12,530,40,,,,10778.99,0
7966040,19:19:41,19:19:41,531,41,,,,11057.37,0
7966040,19:21:34,19:21:34,532,42,,,,11331.79,0
7966040,19:22:27,19:22:27,533,43,,,,11508.67,0
7966040,19:24:00,19:24:00,9822,44,,,,11837.27,
7966040,19:24:35,19:24:35,8431,45,,,,12018.47,0
7966040,19:25:52,19:25:52,1153,46,,,,12353.8,0
7966040,19:27:00,19:27:00,9869,47,,,,12659.84,
7966040,19:28:01,19:28:01,538,48,,,,12944.16,0
7966040,19:28:51,19:28:51,539,49,,,,13206.08,0
7966040,19:29:40,19:29:40,540,50,,,,13349.87,0
7966040,19:30:26,19:30:26,541,51,,,,13538.81,0
7966040,19:31:13,19:31:13,542,52,,,,13696.01,0
7966040,19:32:57,19:32:57,543,53,,,,14028.17,0
7966040,19:34:02,19:34:02,544,54,,,,14241.66,0
7966040,19:34:58,19:34:58,545,55,,,,14448.66,0
7966040,19:36:00,19:36:00,546,56,,,,14568.62,
7966040,19:41:42,19:41:42,549,57,,,,15170.97,0
7966040,19:43:27,19:43:27,550,58,,,,15365.42,0
7966040,19:45:05,19:45:05,551,59,,,,15563.75,0
7966040,19:46:15,19:46:15,552,60,,,,15686.87,0
7966040,19:48:00,19:48:00,422,61,,1,,15915.1,
7966050,18:45:00,18:45:00,9498,1,,,1,0,
7966050,18:46:20,18:46:20,489,2,,,,741.32,0
7966050,18:47:29,18:47:29,490,3,,,,1288.42,0
7966050,18:47:53,18:47:53,491,4,,,,1479.61,0
7966050,18:48:17,18:48:17,492,5,,,,1630.38,0
7966050,18:49:24,18:49:24,494,6,,,,2022.95,0
7966050,18:49:56,18:49:56,495,7,,,,2166.77,0
7966050,18:50:33,18:50:33,496,8,,,,2384.71,0
7966050,18:51:25,18:51:25,497,9,,,,2719.31,0
7966050,18:52:00,18:52:00,8219,10,,,,2928.07,
7966050,18:54:10,18:54:10,499,11,,,,3791.36,0
7966050,18:54:52,18:54:52,500,12,,,,4068.72,0
7966050,18:55:34,18:55:34,501,13,,,,4318.69,0
7966050,18:56:14,18:56:14,502,14,,,,4555.36,0
7966050,18:57:00,18:57:00,503,15,,,,4832.27,0
7966050,18:57:40,18:57:40,7667,16,,,,5067.54,0
7966050,18:58:12,18:58:12,505,17,,,,5313.25,0
7966050,18:58:28,18:58:28,7668,18,,,,5437.58,0
7966050,18:59:20,18:59:20,507,19,,,,5773.47,0
7966050,18:59:50,18:59:50,508,20,,,,5919.07,0
7966050,19:00:32,19:00:32,509,21,,,,6157.06,0
7966050,19:00:56,19:00:56,463,22,,,,6338.81,0
7966050,19:03:00,19:03:00,510,23,,,,7079.85,
7966050,19:04:17,19:04:17,511,24,,,,7491.19,0
7966050,19:04:56,19:04:56,512,25,,,,7655.3,0
7966050,19:05:51,19:05:51,513,26,,,,7852.95,0
7966050,19:06:36,19:06:36,514,27,,,,8046.94,0
7966050,19:07:17,19:07:17,515,28,,,,8267.81,0
7966050,19:08:01,19:08:01,516,29,,,,8475.36,0
7966050,19:08:30,19:08:30,517,30,,,,8588.92,0
7966050,19:10:00,19:10:00,519,31,,,,9014.72,
7966050,19:11:31,19:11:31,8063,32,,,,9317.9,0
7966050,19:12:27,19:12:27,7272,33,,,,9529.48,0
7966050,19:13:13,19:13:13,7274,34,,,,9737.85,0
7966050,19:14:05,19:14:05,7275,35,,,,9955.71,0
7966050,19:14:54,19:14:54,7276,36,,,,10145.33,0
7966050,19:15:28,19:15:28,7277,37,,,,10260.42,0
7966050,19:16:17,19:16:17,528,38,,,,10418.97,0
7966050,19:17:00,19:17:00,529,39,,,,10569.42,
7966050,19:18:12,19:18:12,530,40,,,,10778.99,0
7966050,19:19:41,19:19:41,531,41,,,,11057.37,0
7966050,19:21:34,19:21:34,532,42,,,,11331.79,0
7966050,19:22:27,19:22:27,533,43,,,,11508.67,0
7966050,19:24:00,19:24:00,9822,44,,,,11837.27,
7966050,19:24:35,19:24:35,8431,45,,,,12018.47,0
7966050,19:25:52,19:25:52,1153,46,,,,12353.8,0
7966050,19:27:00,19:27:00,9869,47,,,,12659.84,
7966050,19:28:01,19:28:01,538,48,,,,12944.16,0
7966050,19:28:51,19:28:51,539,49,,,,13206.08,0
7966050,19:29:40,19:29:40,540,50,,,,13349.87,0
7966050,19:30:26,19:30:26,541,51,,,,13538.81,0
7966050,19:31:13,19:31:13,542,52,,,,13696.01,0
7966050,19:32:57,19:32:57,543,53,,,,14028.17,0
7966050,19:34:02,19:34:02,544,54,,,,14241.66,0
7966050,19:34:58,19:34:58,545,55,,,,14448.66,0
7966050,19:36:00,19:36:00,546,56,,,,14568.62,
7966050,19:41:42,19:41:42,549,57,,,,15170.97,0
7966050,19:43:27,19:43:27,550,58,,,,15365.42,0
7966050,19:45:05,19:45:05,551,59,,,,15563.75,0
7966050,19:46:15,19:46:15,552,60,,,,15686.87,0
7966050,19:48:00,19:48:00,422,61,,1,,15915.1,
7966060,18:45:00,18:45:00,9498,1,,,1,0,
7966060,18:46:20,18:46:20,489,2,,,,741.32,0
7966060,18:47:29,18:47:29,490,3,,,,1288.42,0
7966060,18:47:53,18:47:53,491,4,,,,1479.61,0
7966060,18:48:17,18:48:17,492,5,,,,1630.38,0
7966060,18:49:24,18:49:24,494,6,,,,2022.95,0
7966060,18:49:56,18:49:56,495,7,,,,2166.77,0
7966060,18:50:33,18:50:33,496,8,,,,2384.71,0
7966060,18:51:25,18:51:25,497,9,,,,2719.31,0
7966060,18:52:00,18:52:00,8219,10,,,,2928.07,
7966060,18:54:10,18:54:10,499,11,,,,3791.36,0
7966060,18:54:52,18:54:52,500,12,,,,4068.72,0
7966060,18:55:34,18:55:34,501,13,,,,4318.69,0
7966060,18:56:14,18:56:14,502,14,,,,4555.36,0
7966060,18:57:00,18:57:00,503,15,,,,4832.27,0
7966060,18:57:40,18:57:40,7667,16,,,,5067.54,0
7966060,18:58:12,18:58:12,505,17,,,,5313.25,0
7966060,18:58:28,18:58:28,7668,18,,,,5437.58,0
7966060,18:59:20,18:59:20,507,19,,,,5773.47,0
7966060,18:59:50,18:59:50,508,20,,,,5919.07,0
7966060,19:00:32,19:00:32,509,21,,,,6157.06,0
7966060,19:00:56,19:00:56,463,22,,,,6338.81,0
7966060,19:03:00,19:03:00,510,23,,,,7079.85,
7966060,19:04:17,19:04:17,511,24,,,,7491.19,0
7966060,19:04:56,19:04:56,512,25,,,,7655.3,0
7966060,19:05:51,19:05:51,513,26,,,,7852.95,0
7966060,19:06:36,19:06:36,514,27,,,,8046.94,0
7966060,19:07:17,19:07:17,515,28,,,,8267.81,0
7966060,19:08:01,19:08:01,516,29,,,,8475.36,0
7966060,19:08:30,19:08:30,517,30,,,,8588.92,0
7966060,19:10:00,19:10:00,519,31,,,,9014.72,
7966060,19:11:31,19:11:31,8063,32,,,,9317.9,0
7966060,19:12:27,19:12:27,7272,33,,,,9529.48,0
7966060,19:13:13,19:13:13,7274,34,,,,9737.85,0
7966060,19:14:05,19:14:05,7275,35,,,,9955.71,0
7966060,19:14:54,19:14:54,7276,36,,,,10145.33,0
7966060,19:15:28,19:15:28,7277,37,,,,10260.42,0
7966060,19:16:17,19:16:17,528,38,,,,10418.97,0
7966060,19:17:00,19:17:00,529,39,,,,10569.42,
7966060,19:18:12,19:18:12,530,40,,,,10778.99,0
7966060,19:19:41,19:19:41,531,41,,,,11057.37,0
7966060,19:21:34,19:21:34,532,42,,,,11331.79,0
7966060,19:22:27,19:22:27,533,43,,,,11508.67,0
7966060,19:24:00,19:24:00,9822,44,,,,11837.27,
7966060,19:24:35,19:24:35,8431,45,,,,12018.47,0
7966060,19:25:52,19:25:52,1153,46,,,,12353.8,0
7966060,19:27:00,19:27:00,9869,47,,,,12659.84,
7966060,19:28:01,19:28:01,538,48,,,,12944.16,0
7966060,19:28:51,19:28:51,539,49,,,,13206.08,0
7966060,19:29:40,19:29:40,540,50,,,,13349.87,0
7966060,19:30:26,19:30:26,541,51,,,,13538.81,0
7966060,19:31:13,19:31:13,542,52,,,,13696.01,0
7966060,19:32:57,19:32:57,543,53,,,,14028.17,0
7966060,19:34:02,19:34:02,544,54,,,,14241.66,0
7966060,19:34:58,19:34:58,545,55,,,,14448.66,0
7966060,19:36:00,19:36:00,546,56,,,,14568.62,
7966060,19:41:42,19:41:42,549,57,,,,15170.97,0
7966060,19:43:27,19:43:27,550,58,,,,15365.42,0
7966060,19:45:05,19:45:05,551,59,,,,15563.75,0
7966060,19:46:15,19:46:15,552,60,,,,15686.87,0
7966060,19:48:00,19:48:00,422,61,,1,,15915.1,
799070,08:28:00,08:28:00,9498,1,,,1,0,
799070,08:29:09,08:29:09,489,2,,,,741.32,0
799070,08:30:08,08:30:08,490,3,,,,1288.42,0
799070,08:30:28,08:30:28,491,4,,,,1479.61,0
799070,08:30:49,08:30:49,492,5,,,,1630.38,0
799070,08:31:46,08:31:46,494,6,,,,2022.95,0
799070,08:32:14,08:32:14,495,7,,,,2166.77,0
799070,08:32:45,08:32:45,496,8,,,,2384.71,0
799070,08:33:30,08:33:30,497,9,,,,2719.31,0
799070,08:34:00,08:34:00,8219,10,,,,2928.07,
799070,08:35:58,08:35:58,499,11,,,,3791.36,0
799070,08:36:36,08:36:36,500,12,,,,4068.72,0
799070,08:37:14,08:37:14,501,13,,,,4318.69,0
799070,08:37:50,08:37:50,502,14,,,,4555.36,0
799070,08:38:32,08:38:32,503,15,,,,4832.27,0
799070,08:39:09,08:39:09,7667,16,,,,5067.54,0
799070,08:39:38,08:39:38,505,17,,,,5313.25,0
799070,08:39:52,08:39:52,7668,18,,,,5437.58,0
799070,08:40:40,08:40:40,507,19,,,,5773.47,0
799070,08:41:07,08:41:07,508,20,,,,5919.07,0
799070,08:41:45,08:41:45,509,21,,,,6157.06,0
799070,08:42:07,08:42:07,463,22,,,,6338.81,0
799070,08:44:00,08:44:00,510,23,,,,7079.85,
799070,08:45:06,08:45:06,511,24,,,,7491.19,0
799070,08:45:39,08:45:39,512,25,,,,7655.3,0
799070,08:46:26,08:46:26,513,26,,,,7852.95,0
799070,08:47:05,08:47:05,514,27,,,,8046.94,0
799070,08:47:41,08:47:41,515,28,,,,8267.81,0
799070,08:48:18,08:48:18,516,29,,,,8475.36,0
799070,08:48:43,08:48:43,517,30,,,,8588.92,0
799070,08:50:00,08:50:00,519,31,,,,9014.72,
799070,08:51:05,08:51:05,8063,32,,,,9317.9,0
799070,08:51:45,08:51:45,7272,33,,,,9529.48,0
799070,08:52:17,08:52:17,7274,34,,,,9737.85,0
799070,08:52:55,08:52:55,7275,35,,,,9955.71,0
799070,08:53:30,08:53:30,7276,36,,,,10145.33,0
799070,08:53:54,08:53:54,7277,37,,,,10260.42,0
799070,08:54:29,08:54:29,528,38,,,,10418.97,0
799070,08:55:00,08:55:00,529,39,,,,10569.42,
799070,08:56:02,08:56:02,530,40,,,,10778.99,0
799070,08:57:18,08:57:18,531,41,,,,11057.37,0
799070,08:58:55,08:58:55,532,42,,,,11331.79,0
799070,08:59:40,08:59:40,533,43,,,,11508.67,0
799070,09:01:00,09:01:00,9822,44,,,,11837.27,
799070,09:01:35,09:01:35,8431,45,,,,12018.47,0
799070,09:02:52,09:02:52,1153,46,,,,12353.8,0
799070,09:04:00,09:04:00,9869,47,,,,12659.84,
799070,09:04:54,09:04:54,538,48,,,,12944.16,0
799070,09:05:38,09:05:38,539,49,,,,13206.08,0
799070,09:06:22,09:06:22,540,50,,,,13349.87,0
799070,09:07:03,09:07:03,541,51,,,,13538.81,0
799070,09:07:44,09:07:44,542,52,,,,13696.01,0
799070,09:09:18,09:09:18,543,53,,,,14028.17,0
799070,09:10:15,09:10:15,544,54,,,,14241.66,0
799070,09:11:05,09:11:05,545,55,,,,14448.66,0
799070,09:12:00,09:12:00,546,56,,,,14568.62,
799070,09:15:19,09:15:19,549,57,,,,15170.97,0
799070,09:16:20,09:16:20,550,58,,,,15365.42,0
799070,09:17:18,09:17:18,551,59,,,,15563.75,0
799070,09:17:59,09:17:59,552,60,,,,15686.87,0
799070,09:19:00,09:19:00,422,61,,1,,15915.1,
8115020,18:15:00,18:15:00,9498,1,,,1,0,
8115020,18:16:32,18:16:32,489,2,,,,741.32,0
8115020,18:17:50,18:17:50,490,3,,,,1288.42,0
8115020,18:18:18,18:18:18,491,4,,,,1479.61,0
8115020,18:18:46,18:18:46,492,5,,,,1630.38,0
8115020,18:20:02,18:20:02,494,6,,,,2022.95,0
8115020,18:20:39,18:20:39,495,7,,,,2166.77,0
8115020,18:21:20,18:21:20,496,8,,,,2384.71,0
8115020,18:22:20,18:22:20,497,9,,,,2719.31,0
8115020,18:23:00,18:23:00,8219,10,,,,2928.07,
8115020,18:25:33,18:25:33,499,11,,,,3791.36,0
8115020,18:26:23,18:26:23,500,12,,,,4068.72,0
8115020,18:27:12,18:27:12,501,13,,,,4318.69,0
8115020,18:28:00,18:28:00,502,14,,,,4555.36,0
8115020,18:28:54,18:28:54,503,15,,,,4832.27,0
8115020,18:29:41,18:29:41,7667,16,,,,5067.54,0
8115020,18:30:19,18:30:19,505,17,,,,5313.25,0
8115020,18:30:38,18:30:38,7668,18,,,,5437.58,0
8115020,18:31:40,18:31:40,507,19,,,,5773.47,0
8115020,18:32:15,18:32:15,508,20,,,,5919.07,0
8115020,18:33:05,18:33:05,509,21,,,,6157.06,0
8115020,18:33:33,18:33:33,463,22,,,,6338.81,0
8115020,18:36:00,18:36:00,510,23,,,,7079.85,
8115020,18:37:17,18:37:17,511,24,,,,7491.19,0
8115020,18:37:56,18:37:56,512,25,,,,7655.3,0
8115020,18:38:51,18:38:51,513,26,,,,7852.95,0
8115020,18:39:36,18:39:36,514,27,,,,8046.94,0
8115020,18:40:17,18:40:17,515,28,,,,8267.81,0
8115020,18:41:01,18:41:01,516,29,,,,8475.36,0
8115020,18:41:30,18:41:30,517,30,,,,8588.92,0
8115020,18:43:00,18:43:00,519,31,,,,9014.72,
8115020,18:44:31,18:44:31,8063,32,,,,9317.9,0
8115020,18:45:27,18:45:27,7272,33,,,,9529.48,0
8115020,18:46:13,18:46:13,7274,34,,,,9737.85,0
8115020,18:47:05,18:47:05,7275,35,,,,9955.71,0
8115020,18:47:54,18:47:54,7276,36,,,,10145.33,0
8115020,18:48:28,18:48:28,7277,37,,,,10260.42,0
8115020,18:49:17,18:49:17,528,38,,,,10418.97,0
8115020,18:50:00,18:50:00,529,39,,,,10569.42,
8115020,18:51:12,18:51:12,530,40,,,,10778.99,0
8115020,18:52:41,18:52:41,531,41,,,,11057.37,0
8115020,18:54:34,18:54:34,532,42,,,,11331.79,0
8115020,18:55:27,18:55:27,533,43,,,,11508.67,0
8115020,18:57:00,18:57:00,9822,44,,,,11837.27,
8115020,18:57:35,18:57:35,8431,45,,,,12018.47,0
8115020,18:58:52,18:58:52,1153,46,,,,12353.8,0
8115020,19:00:00,19:00:00,9869,47,,,,12659.84,
8115020,19:01:08,19:01:08,538,48,,,,12944.16,0
8115020,19:02:03,19:02:03,539,49,,,,13206.08,0
8115020,19:02:58,19:02:58,540,50,,,,13349.87,0
8115020,19:03:49,19:03:49,541,51,,,,13538.81,0
8115020,19:04:41,19:04:41,542,52,,,,13696.01,0
8115020,19:06:37,19:06:37,543,53,,,,14028.17,0
8115020,19:07:49,19:07:49,544,54,,,,14241.66,0
8115020,19:08:51,19:08:51,545,55,,,,14448.66,0
8115020,19:10:00,19:10:00,546,56,,,,14568.62,
8115020,19:15:42,19:15:42,549,57,,,,15170.97,0
8115020,19:17:27,19:17:27,550,58,,,,15365.42,0
8115020,19:19:05,19:19:05,551,59,,,,15563.75,0
8115020,19:20:15,19:20:15,552,60,,,,15686.87,0
8115020,19:22:00,19:22:00,422,61,,1,,15915.1,
8115030,18:15:00,18:15:00,9498,1,,,1,0,
8115030,18:16:32,18:16:32,489,2,,,,741.32,0
8115030,18:17:50,18:17:50,490,3,,,,1288.42,0
8115030,18:18:18,18:18:18,491,4,,,,1479.61,0
8115030,18:18:46,18:18:46,492,5,,,,1630.38,0
8115030,18:20:02,18:20:02,494,6,,,,2022.95,0
8115030,18:20:39,18:20:39,495,7,,,,2166.77,0
8115030,18:21:20,18:21:20,496,8,,,,2384.71,0
8115030,18:22:20,18:22:20,497,9,,,,2719.31,0
8115030,18:23:00,18:23:00,8219,10,,,,2928.07,
8115030,18:25:33,18:25:33,499,11,,,,3791.36,0
8115030,18:26:23,18:26:23,500,12,,,,4068.72,0
8115030,18:27:12,18:27:12,501,13,,,,4318.69,0
8115030,18:28:00,18:28:00,502,14,,,,4555.36,0
8115030,18:28:54,18:28:54,503,15,,,,4832.27,0
8115030,18:29:41,18:29:41,7667,16,,,,5067.54,0
8115030,18:30:19,18:30:19,505,17,,,,5313.25,0
8115030,18:30:38,18:30:38,7668,18,,,,5437.58,0
8115030,18:31:40,18:31:40,507,19,,,,5773.47,0
8115030,18:32:15,18:32:15,508,20,,,,5919.07,0
8115030,18:33:05,18:33:05,509,21,,,,6157.06,0
8115030,18:33:33,18:33:33,463,22,,,,6338.81,0
8115030,18:36:00,18:36:00,510,23,,,,7079.85,
8115030,18:37:17,18:37:17,511,24,,,,7491.19,0
8115030,18:37:56,18:37:56,512,25,,,,7655.3,0
8115030,18:38:51,18:38:51,513,26,,,,7852.95,0
8115030,18:39:36,18:39:36,514,27,,,,8046.94,0
8115030,18:40:17,18:40:17,515,28,,,,8267.81,0
8115030,18:41:01,18:41:01,516,29,,,,8475.36,0
8115030,18:41:30,18:41:30,517,30,,,,8588.92,0
8115030,18:43:00,18:43:00,519,31,,,,9014.72,
8115030,18:44:31,18:44:31,8063,32,,,,9317.9,0
8115030,18:45:27,18:45:27,7272,33,,,,9529.48,0
8115030,18:46:13,18:46:13,7274,34,,,,9737.85,0
8115030,18:47:05,18:47:05,7275,35,,,,9955.71,0
8115030,18:47:54,18:47:54,7276,36,,,,10145.33,0
8115030,18:48:28,18:48:28,7277,37,,,,10260.42,0
8115030,18:49:17,18:49:17,528,38,,,,10418.97,0
8115030,18:50:00,18:50:00,529,39,,,,10569.42,
8115030,18:51:12,18:51:12,530,40,,,,10778.99,0
8115030,18:52:41,18:52:41,531,41,,,,11057.37,0
8115030,18:54:34,18:54:34,532,42,,,,11331.79,0
8115030,18:55:27,18:55:27,533,43,,,,11508.67,0
8115030,18:57:00,18:57:00,9822,44,,,,11837.27,
8115030,18:57:35,18:57:35,8431,45,,,,12018.47,0
8115030,18:58:52,18:58:52,1153,46,,,,12353.8,0
8115030,19:00:00,19:00:00,9869,47,,,,12659.84,
8115030,19:01:08,19:01:08,538,48,,,,12944.16,0
8115030,19:02:03,19:02:03,539,49,,,,13206.08,0
8115030,19:02:58,19:02:58,540,50,,,,13349.87,0
8115030,19:03:49,19:03:49,541,51,,,,13538.81,0
8115030,19:04:41,19:04:41,542,52,,,,13696.01,0
8115030,19:06:37,19:06:37,543,53,,,,14028.17,0
8115030,19:07:49,19:07:49,544,54,,,,14241.66,0
8115030,19:08:51,19:08:51,545,55,,,,14448.66,0
8115030,19:10:00,19:10:00,546,56,,,,14568.62,
8115030,19:15:42,19:15:42,549,57,,,,15170.97,0
8115030,19:17:27,19:17:27,550,58,,,,15365.42,0
8115030,19:19:05,19:19:05,551,59,,,,15563.75,0
8115030,19:20:15,19:20:15,552,60,,,,15686.87,0
8115030,19:22:00,19:22:00,422,61,,1,,15915.1,
8115040,18:15:00,18:15:00,9498,1,,,1,0,
8115040,18:16:32,18:16:32,489,2,,,,741.32,0
8115040,18:17:50,18:17:50,490,3,,,,1288.42,0
8115040,18:18:18,18:18:18,491,4,,,,1479.61,0
8115040,18:18:46,18:18:46,492,5,,,,1630.38,0
8115040,18:20:02,18:20:02,494,6,,,,2022.95,0
8115040,18:20:39,18:20:39,495,7,,,,2166.77,0
8115040,18:21:20,18:21:20,496,8,,,,2384.71,0
8115040,18:22:20,18:22:20,497,9,,,,2719.31,0
8115040,18:23:00,18:23:00,8219,10,,,,2928.07,
8115040,18:25:33,18:25:33,499,11,,,,3791.36,0
8115040,18:26:23,18:26:23,500,12,,,,4068.72,0
8115040,18:27:12,18:27:12,501,13,,,,4318.69,0
8115040,18:28:00,18:28:00,502,14,,,,4555.36,0
8115040,18:28:54,18:28:54,503,15,,,,4832.27,0
8115040,18:29:41,18:29:41,7667,16,,,,5067.54,0
8115040,18:30:19,18:30:19,505,17,,,,5313.25,0
8115040,18:30:38,18:30:38,7668,18,,,,5437.58,0
8115040,18:31:40,18:31:40,507,19,,,,5773.47,0
8115040,18:32:15,18:32:15,508,20,,,,5919.07,0
8115040,18:33:05,18:33:05,509,21,,,,6157.06,0
8115040,18:33:33,18:33:33,463,22,,,,6338.81,0
8115040,18:36:00,18:36:00,510,23,,,,7079.85,
8115040,18:37:17,18:37:17,511,24,,,,7491.19,0
8115040,18:37:56,18:37:56,512,25,,,,7655.3,0
8115040,18:38:51,18:38:51,513,26,,,,7852.95,0
8115040,18:39:36,18:39:36,514,27,,,,8046.94,0
8115040,18:40:17,18:40:17,515,28,,,,8267.81,0
8115040,18:41:01,18:41:01,516,29,,,,8475.36,0
8115040,18:41:30,18:41:30,517,30,,,,8588.92,0
8115040,18:43:00,18:43:00,519,31,,,,9014.72,
8115040,18:44:31,18:44:31,8063,32,,,,9317.9,0
8115040,18:45:27,18:45:27,7272,33,,,,9529.48,0
8115040,18:46:13,18:46:13,7274,34,,,,9737.85,0
8115040,18:47:05,18:47:05,7275,35,,,,9955.71,0
8115040,18:47:54,18:47:54,7276,36,,,,10145.33,0
8115040,18:48:28,18:48:28,7277,37,,,,10260.42,0
8115040,18:49:17,18:49:17,528,38,,,,10418.97,0
8115040,18:50:00,18:50:00,529,39,,,,10569.42,
8115040,18:51:12,18:51:12,530,40,,,,10778.99,0
8115040,18:52:41,18:52:41,531,41,,,,11057.37,0
8115040,18:54:34,18:54:34,532,42,,,,11331.79,0
8115040,18:55:27,18:55:27,533,43,,,,11508.67,0
8115040,18:57:00,18:57:00,9822,44,,,,11837.27,
8115040,18:57:35,18:57:35,8431,45,,,,12018.47,0
8115040,18:58:52,18:58:52,1153,46,,,,12353.8,0
8115040,19:00:00,19:00:00,9869,47,,,,12659.84,
8115040,19:01:08,19:01:08,538,48,,,,12944.16,0
8115040,19:02:03,19:02:03,539,49,,,,13206.08,0
8115040,19:02:58,19:02:58,540,50,,,,13349.87,0
8115040,19:03:49,19:03:49,541,51,,,,13538.81,0
8115040,19:04:41,19:04:41,542,52,,,,13696.01,0
8115040,19:06:37,19:06:37,543,53,,,,14028.17,0
8115040,19:07:49,19:07:49,544,54,,,,14241.66,0
8115040,19:08:51,19:08:51,545,55,,,,14448.66,0
8115040,19:10:00,19:10:00,546,56,,,,14568.62,
8115040,19:15:42,19:15:42,549,57,,,,15170.97,0
8115040,19:17:27,19:17:27,550,58,,,,15365.42,0
8115040,19:19:05,19:19:05,551,59,,,,15563.75,0
8115040,19:20:15,19:20:15,552,60,,,,15686.87,0
8115040,19:22:00,19:22:00,422,61,,1,,15915.1,
8115050,18:15:00,18:15:00,9498,1,,,1,0,
8115050,18:16:32,18:16:32,489,2,,,,741.32,0
8115050,18:17:50,18:17:50,490,3,,,,1288.42,0
8115050,18:18:18,18:18:18,491,4,,,,1479.61,0
8115050,18:18:46,18:18:46,492,5,,,,1630.38,0
8115050,18:20:02,18:20:02,494,6,,,,2022.95,0
8115050,18:20:39,18:20:39,495,7,,,,2166.77,0
8115050,18:21:20,18:21:20,496,8,,,,2384.71,0
8115050,18:22:20,18:22:20,497,9,,,,2719.31,0
8115050,18:23:00,18:23:00,8219,10,,,,2928.07,
8115050,18:25:33,18:25:33,499,11,,,,3791.36,0
8115050,18:26:23,18:26:23,500,12,,,,4068.72,0
8115050,18:27:12,18:27:12,501,13,,,,4318.69,0
8115050,18:28:00,18:28:00,502,14,,,,4555.36,0
8115050,18:28:54,18:28:54,503,15,,,,4832.27,0
8115050,18:29:41,18:29:41,7667,16,,,,5067.54,0
8115050,18:30:19,18:30:19,505,17,,,,5313.25,0
8115050,18:30:38,18:30:38,7668,18,,,,5437.58,0
8115050,18:31:40,18:31:40,507,19,,,,5773.47,0
8115050,18:32:15,18:32:15,508,20,,,,5919.07,0
8115050,18:33:05,18:33:05,509,21,,,,6157.06,0
8115050,18:33:33,18:33:33,463,22,,,,6338.81,0
8115050,18:36:00,18:36:00,510,23,,,,7079.85,
8115050,18:37:17,18:37:17,511,24,,,,7491.19,0
8115050,18:37:56,18:37:56,512,25,,,,7655.3,0
8115050,18:38:51,18:38:51,513,26,,,,7852.95,0
8115050,18:39:36,18:39:36,514,27,,,,8046.94,0
8115050,18:40:17,18:40:17,515,28,,,,8267.81,0
8115050,18:41:01,18:41:01,516,29,,,,8475.36,0
8115050,18:41:30,18:41:30,517,30,,,,8588.92,0
8115050,18:43:00,18:43:00,519,31,,,,9014.72,
8115050,18:44:31,18:44:31,8063,32,,,,9317.9,0
8115050,18:45:27,18:45:27,7272,33,,,,9529.48,0
8115050,18:46:13,18:46:13,7274,34,,,,9737.85,0
8115050,18:47:05,18:47:05,7275,35,,,,9955.71,0
8115050,18:47:54,18:47:54,7276,36,,,,10145.33,0
8115050,18:48:28,18:48:28,7277,37,,,,10260.42,0
8115050,18:49:17,18:49:17,528,38,,,,10418.97,0
8115050,18:50:00,18:50:00,529,39,,,,10569.42,
8115050,18:51:12,18:51:12,530,40,,,,10778.99,0
8115050,18:52:41,18:52:41,531,41,,,,11057.37,0
8115050,18:54:34,18:54:34,532,42,,,,11331.79,0
8115050,18:55:27,18:55:27,533,43,,,,11508.67,0
8115050,18:57:00,18:57:00,9822,44,,,,11837.27,
8115050,18:57:35,18:57:35,8431,45,,,,12018.47,0
8115050,18:58:52,18:58:52,1153,46,,,,12353.8,0
8115050,19:00:00,19:00:00,9869,47,,,,12659.84,
8115050,19:01:08,19:01:08,538,48,,,,12944.16,0
8115050,19:02:03,19:02:03,539,49,,,,13206.08,0
8115050,19:02:58,19:02:58,540,50,,,,13349.87,0
8115050,19:03:49,19:03:49,541,51,,,,13538.81,0
8115050,19:04:41,19:04:41,542,52,,,,13696.01,0
8115050,19:06:37,19:06:37,543,53,,,,14028.17,0
8115050,19:07:49,19:07:49,544,54,,,,14241.66,0
8115050,19:08:51,19:08:51,545,55,,,,14448.66,0
8115050,19:10:00,19:10:00,546,56,,,,14568.62,
8115050,19:15:42,19:15:42,549,57,,,,15170.97,0
8115050,19:17:27,19:17:27,550,58,,,,15365.42,0
8115050,19:19:05,19:19:05,551,59,,,,15563.75,0
8115050,19:20:15,19:20:15,552,60,,,,15686.87,0
8115050,19:22:00,19:22:00,422,61,,1,,15915.1,
8115060,18:15:00,18:15:00,9498,1,,,1,0,
8115060,18:16:32,18:16:32,489,2,,,,741.32,0
8115060,18:17:50,18:17:50,490,3,,,,1288.42,0
8115060,18:18:18,18:18:18,491,4,,,,1479.61,0
8115060,18:18:46,18:18:46,492,5,,,,1630.38,0
8115060,18:20:02,18:20:02,494,6,,,,2022.95,0
8115060,18:20:39,18:20:39,495,7,,,,2166.77,0
8115060,18:21:20,18:21:20,496,8,,,,2384.71,0
8115060,18:22:20,18:22:20,497,9,,,,2719.31,0
8115060,18:23:00,18:23:00,8219,10,,,,2928.07,
8115060,18:25:33,18:25:33,499,11,,,,3791.36,0
8115060,18:26:23,18:26:23,500,12,,,,4068.72,0
8115060,18:27:12,18:27:12,501,13,,,,4318.69,0
8115060,18:28:00,18:28:00,502,14,,,,4555.36,0
8115060,18:28:54,18:28:54,503,15,,,,4832.27,0
8115060,18:29:41,18:29:41,7667,16,,,,5067.54,0
8115060,18:30:19,18:30:19,505,17,,,,5313.25,0
8115060,18:30:38,18:30:38,7668,18,,,,5437.58,0
8115060,18:31:40,18:31:40,507,19,,,,5773.47,0
8115060,18:32:15,18:32:15,508,20,,,,5919.07,0
8115060,18:33:05,18:33:05,509,21,,,,6157.06,0
8115060,18:33:33,18:33:33,463,22,,,,6338.81,0
8115060,18:36:00,18:36:00,510,23,,,,7079.85,
8115060,18:37:17,18:37:17,511,24,,,,7491.19,0
8115060,18:37:56,18:37:56,512,25,,,,7655.3,0
8115060,18:38:51,18:38:51,513,26,,,,7852.95,0
8115060,18:39:36,18:39:36,514,27,,,,8046.94,0
8115060,18:40:17,18:40:17,515,28,,,,8267.81,0
8115060,18:41:01,18:41:01,516,29,,,,8475.36,0
8115060,18:41:30,18:41:30,517,30,,,,8588.92,0
8115060,18:43:00,18:43:00,519,31,,,,9014.72,
8115060,18:44:31,18:44:31,8063,32,,,,9317.9,0
8115060,18:45:27,18:45:27,7272,33,,,,9529.48,0
8115060,18:46:13,18:46:13,7274,34,,,,9737.85,0
8115060,18:47:05,18:47:05,7275,35,,,,9955.71,0
8115060,18:47:54,18:47:54,7276,36,,,,10145.33,0
8115060,18:48:28,18:48:28,7277,37,,,,10260.42,0
8115060,18:49:17,18:49:17,528,38,,,,10418.97,0
8115060,18:50:00,18:50:00,529,39,,,,10569.42,
8115060,18:51:12,18:51:12,530,40,,,,10778.99,0
8115060,18:52:41,18:52:41,531,41,,,,11057.37,0
8115060,18:54:34,18:54:34,532,42,,,,11331.79,0
8115060,18:55:27,18:55:27,533,43,,,,11508.67,0
8115060,18:57:00,18:57:00,9822,44,,,,11837.27,
8115060,18:57:35,18:57:35,8431,45,,,,12018.47,0
8115060,18:58:52,18:58:52,1153,46,,,,12353.8,0
8115060,19:00:00,19:00:00,9869,47,,,,12659.84,
8115060,19:01:08,19:01:08,538,48,,,,12944.16,0
8115060,19:02:03,19:02:03,539,49,,,,13206.08,0
8115060,19:02:58,19:02:58,540,50,,,,13349.87,0
8115060,19:03:49,19:03:49,541,51,,,,13538.81,0
8115060,19:04:41,19:04:41,542,52,,,,13696.01,0
8115060,19:06:37,19:06:37,543,53,,,,14028.17,0
8115060,19:07:49,19:07:49,544,54,,,,14241.66,0
8115060,19:08:51,19:08:51,545,55,,,,14448.66,0
8115060,19:10:00,19:10:00,546,56,,,,14568.62,
8115060,19:15:42,19:15:42,549,57,,,,15170.97,0
8115060,19:17:27,19:17:27,550,58,,,,15365.42,0
8115060,19:19:05,19:19:05,551,59,,,,15563.75,0
8115060,19:20:15,19:20:15,552,60,,,,15686.87,0
8115060,19:22:00,19:22:00,422,61,,1,,15915.1,
817010,16:35:00,16:35:00,9498,1,,,1,0,
817010,16:36:09,16:36:09,489,2,,,,741.32,0
817010,16:37:08,16:37:08,490,3,,,,1288.42,0
817010,16:37:28,16:37:28,491,4,,,,1479.61,0
817010,16:37:49,16:37:49,492,5,,,,1630.38,0
817010,16:38:46,16:38:46,494,6,,,,2022.95,0
817010,16:39:14,16:39:14,495,7,,,,2166.77,0
817010,16:39:45,16:39:45,496,8,,,,2384.71,0
817010,16:40:30,16:40:30,497,9,,,,2719.31,0
817010,16:41:00,16:41:00,8219,10,,,,2928.07,
817010,16:43:21,16:43:21,499,11,,,,3791.36,0
817010,16:44:07,16:44:07,500,12,,,,4068.72,0
817010,16:44:53,16:44:53,501,13,,,,4318.69,0
817010,16:45:37,16:45:37,502,14,,,,4555.36,0
817010,16:46:27,16:46:27,503,15,,,,4832.27,0
817010,16:47:10,16:47:10,7667,16,,,,5067.54,0
817010,16:47:45,16:47:45,505,17,,,,5313.25,0
817010,16:48:03,16:48:03,7668,18,,,,5437.58,0
817010,16:49:00,16:49:00,507,19,,,,5773.47,0
817010,16:49:32,16:49:32,508,20,,,,5919.07,0
817010,16:50:18,16:50:18,509,21,,,,6157.06,0
817010,16:50:44,16:50:44,463,22,,,,6338.81,0
817010,16:53:00,16:53:00,510,23,,,,7079.85,
817010,16:54:17,16:54:17,511,24,,,,7491.19,0
817010,16:54:56,16:54:56,512,25,,,,7655.3,0
817010,16:55:51,16:55:51,513,26,,,,7852.95,0
817010,16:56:36,16:56:36,514,27,,,,8046.94,0
817010,16:57:17,16:57:17,515,28,,,,8267.81,0
817010,16:58:01,16:58:01,516,29,,,,8475.36,0
817010,16:58:30,16:58:30,517,30,,,,8588.92,0
817010,17:00:00,17:00:00,519,31,,,,9014.72,
817010,17:01:31,17:01:31,8063,32,,,,9317.9,0
817010,17:02:27,17:02:27,7272,33,,,,9529.48,0
817010,17:03:13,17:03:13,7274,34,,,,9737.85,0
817010,17:04:05,17:04:05,7275,35,,,,9955.71,0
817010,17:04:54,17:04:54,7276,36,,,,10145.33,0
817010,17:05:28,17:05:28,7277,37,,,,10260.42,0
817010,17:06:17,17:06:17,528,38,,,,10418.97,0
817010,17:07:00,17:07:00,529,39,,,,10569.42,
817010,17:08:02,17:08:02,530,40,,,,10778.99,0
817010,17:09:18,17:09:18,531,41,,,,11057.37,0
817010,17:10:55,17:10:55,532,42,,,,11331.79,0
817010,17:11:40,17:11:40,533,43,,,,11508.67,0
817010,17:13:00,17:13:00,9822,44,,,,11837.27,
817010,17:13:46,17:13:46,8431,45,,,,12018.47,0
817010,17:15:30,17:15:30,1153,46,,,,12353.8,0
817010,17:17:00,17:17:00,9869,47,,,,12659.84,
817010,17:17:54,17:17:54,538,48,,,,12944.16,0
817010,17:18:38,17:18:38,539,49,,,,13206.08,0
817010,17:19:22,17:19:22,540,50,,,,13349.87,0
817010,17:20:03,17:20:03,541,51,,,,13538.81,0
817010,17:20:44,17:20:44,542,52,,,,13696.01,0
817010,17:22:18,17:22:18,543,53,,,,14028.17,0
817010,17:23:15,17:23:15,544,54,,,,14241.66,0
817010,17:24:05,17:24:05,545,55,,,,14448.66,0
817010,17:25:00,17:25:00,546,56,,,,14568.62,
817010,17:28:48,17:28:48,549,57,,,,15170.97,0
817010,17:29:58,17:29:58,550,58,,,,15365.42,0
817010,17:31:03,17:31:03,551,59,,,,15563.75,0
817010,17:31:50,17:31:50,552,60,,,,15686.87,0
817010,17:33:00,17:33:00,422,61,,1,,15915.1,
817080,16:35:00,16:35:00,9498,1,,,1,0,
817080,16:36:09,16:36:09,489,2,,,,741.32,0
817080,16:37:08,16:37:08,490,3,,,,1288.42,0
817080,16:37:28,16:37:28,491,4,,,,1479.61,0
817080,16:37:49,16:37:49,492,5,,,,1630.38,0
817080,16:38:46,16:38:46,494,6,,,,2022.95,0
817080,16:39:14,16:39:14,495,7,,,,2166.77,0
817080,16:39:45,16:39:45,496,8,,,,2384.71,0
817080,16:40:30,16:40:30,497,9,,,,2719.31,0
817080,16:41:00,16:41:00,8219,10,,,,2928.07,
817080,16:43:21,16:43:21,499,11,,,,3791.36,0
817080,16:44:07,16:44:07,500,12,,,,4068.72,0
817080,16:44:53,16:44:53,501,13,,,,4318.69,0
817080,16:45:37,16:45:37,502,14,,,,4555.36,0
817080,16:46:27,16:46:27,503,15,,,,4832.27,0
817080,16:47:10,16:47:10,7667,16,,,,5067.54,0
817080,16:47:45,16:47:45,505,17,,,,5313.25,0
817080,16:48:03,16:48:03,7668,18,,,,5437.58,0
817080,16:49:00,16:49:00,507,19,,,,5773.47,0
817080,16:49:32,16:49:32,508,20,,,,5919.07,0
817080,16:50:18,16:50:18,509,21,,,,6157.06,0
817080,16:50:44,16:50:44,463,22,,,,6338.81,0
817080,16:53:00,16:53:00,510,23,,,,7079.85,
817080,16:54:17,16:54:17,511,24,,,,7491.19,0
817080,16:54:56,16:54:56,512,25,,,,7655.3,0
817080,16:55:51,16:55:51,513,26,,,,7852.95,0
817080,16:56:36,16:56:36,514,27,,,,8046.94,0
817080,16:57:17,16:57:17,515,28,,,,8267.81,0
817080,16:58:01,16:58:01,516,29,,,,8475.36,0
817080,16:58:30,16:58:30,517,30,,,,8588.92,0
817080,17:00:00,17:00:00,519,31,,,,9014.72,
817080,17:01:31,17:01:31,8063,32,,,,9317.9,0
817080,17:02:27,17:02:27,7272,33,,,,9529.48,0
817080,17:03:13,17:03:13,7274,34,,,,9737.85,0
817080,17:04:05,17:04:05,7275,35,,,,9955.71,0
817080,17:04:54,17:04:54,7276,36,,,,10145.33,0
817080,17:05:28,17:05:28,7277,37,,,,10260.42,0
817080,17:06:17,17:06:17,528,38,,,,10418.97,0
817080,17:07:00,17:07:00,529,39,,,,10569.42,
817080,17:08:02,17:08:02,530,40,,,,10778.99,0
817080,17:09:18,17:09:18,531,41,,,,11057.37,0
817080,17:10:55,17:10:55,532,42,,,,11331.79,0
817080,17:11:40,17:11:40,533,43,,,,11508.67,0
817080,17:13:00,17:13:00,9822,44,,,,11837.27,
817080,17:13:46,17:13:46,8431,45,,,,12018.47,0
817080,17:15:30,17:15:30,1153,46,,,,12353.8,0
817080,17:17:00,17:17:00,9869,47,,,,12659.84,
817080,17:17:54,17:17:54,538,48,,,,12944.16,0
817080,17:18:38,17:18:38,539,49,,,,13206.08,0
817080,17:19:22,17:19:22,540,50,,,,13349.87,0
817080,17:20:03,17:20:03,541,51,,,,13538.81,0
817080,17:20:44,17:20:44,542,52,,,,13696.01,0
817080,17:22:18,17:22:18,543,53,,,,14028.17,0
817080,17:23:15,17:23:15,544,54,,,,14241.66,0
817080,17:24:05,17:24:05,545,55,,,,14448.66,0
817080,17:25:00,17:25:00,546,56,,,,14568.62,
817080,17:28:48,17:28:48,549,57,,,,15170.97,0
817080,17:29:58,17:29:58,550,58,,,,15365.42,0
817080,17:31:03,17:31:03,551,59,,,,15563.75,0
817080,17:31:50,17:31:50,552,60,,,,15686.87,0
817080,17:33:00,17:33:00,422,61,,1,,15915.1,
817090,16:35:00,16:35:00,9498,1,,,1,0,
817090,16:36:09,16:36:09,489,2,,,,741.32,0
817090,16:37:08,16:37:08,490,3,,,,1288.42,0
817090,16:37:28,16:37:28,491,4,,,,1479.61,0
817090,16:37:49,16:37:49,492,5,,,,1630.38,0
817090,16:38:46,16:38:46,494,6,,,,2022.95,0
817090,16:39:14,16:39:14,495,7,,,,2166.77,0
817090,16:39:45,16:39:45,496,8,,,,2384.71,0
817090,16:40:30,16:40:30,497,9,,,,2719.31,0
817090,16:41:00,16:41:00,8219,10,,,,2928.07,
817090,16:43:21,16:43:21,499,11,,,,3791.36,0
817090,16:44:07,16:44:07,500,12,,,,4068.72,0
817090,16:44:53,16:44:53,501,13,,,,4318.69,0
817090,16:45:37,16:45:37,502,14,,,,4555.36,0
817090,16:46:27,16:46:27,503,15,,,,4832.27,0
817090,16:47:10,16:47:10,7667,16,,,,5067.54,0
817090,16:47:45,16:47:45,505,17,,,,5313.25,0
817090,16:48:03,16:48:03,7668,18,,,,5437.58,0
817090,16:49:00,16:49:00,507,19,,,,5773.47,0
817090,16:49:32,16:49:32,508,20,,,,5919.07,0
817090,16:50:18,16:50:18,509,21,,,,6157.06,0
817090,16:50:44,16:50:44,463,22,,,,6338.81,0
817090,16:53:00,16:53:00,510,23,,,,7079.85,
817090,16:54:17,16:54:17,511,24,,,,7491.19,0
817090,16:54:56,16:54:56,512,25,,,,7655.3,0
817090,16:55:51,16:55:51,513,26,,,,7852.95,0
817090,16:56:36,16:56:36,514,27,,,,8046.94,0
817090,16:57:17,16:57:17,515,28,,,,8267.81,0
817090,16:58:01,16:58:01,516,29,,,,8475.36,0
817090,16:58:30,16:58:30,517,30,,,,8588.92,0
817090,17:00:00,17:00:00,519,31,,,,9014.72,
817090,17:01:31,17:01:31,8063,32,,,,9317.9,0
817090,17:02:27,17:02:27,7272,33,,,,9529.48,0
817090,17:03:13,17:03:13,7274,34,,,,9737.85,0
817090,17:04:05,17:04:05,7275,35,,,,9955.71,0
817090,17:04:54,17:04:54,7276,36,,,,10145.33,0
817090,17:05:28,17:05:28,7277,37,,,,10260.42,0
817090,17:06:17,17:06:17,528,38,,,,10418.97,0
817090,17:07:00,17:07:00,529,39,,,,10569.42,
817090,17:08:02,17:08:02,530,40,,,,10778.99,0
817090,17:09:18,17:09:18,531,41,,,,11057.37,0
817090,17:10:55,17:10:55,532,42,,,,11331.79,0
817090,17:11:40,17:11:40,533,43,,,,11508.67,0
817090,17:13:00,17:13:00,9822,44,,,,11837.27,
817090,17:13:46,17:13:46,8431,45,,,,12018.47,0
817090,17:15:30,17:15:30,1153,46,,,,12353.8,0
817090,17:17:00,17:17:00,9869,47,,,,12659.84,
817090,17:17:54,17:17:54,538,48,,,,12944.16,0
817090,17:18:38,17:18:38,539,49,,,,13206.08,0
817090,17:19:22,17:19:22,540,50,,,,13349.87,0
817090,17:20:03,17:20:03,541,51,,,,13538.81,0
817090,17:20:44,17:20:44,542,52,,,,13696.01,0
817090,17:22:18,17:22:18,543,53,,,,14028.17,0
817090,17:23:15,17:23:15,544,54,,,,14241.66,0
817090,17:24:05,17:24:05,545,55,,,,14448.66,0
817090,17:25:00,17:25:00,546,56,,,,14568.62,
817090,17:28:48,17:28:48,549,57,,,,15170.97,0
817090,17:29:58,17:29:58,550,58,,,,15365.42,0
817090,17:31:03,17:31:03,551,59,,,,15563.75,0
817090,17:31:50,17:31:50,552,60,,,,15686.87,0
817090,17:33:00,17:33:00,422,61,,1,,15915.1,
826010,11:38:00,11:38:00,9498,1,,,1,0,
826010,11:39:09,11:39:09,489,2,,,,741.32,0
826010,11:40:08,11:40:08,490,3,,,,1288.42,0
826010,11:40:28,11:40:28,491,4,,,,1479.61,0
826010,11:40:49,11:40:49,492,5,,,,1630.38,0
826010,11:41:46,11:41:46,494,6,,,,2022.95,0
826010,11:42:14,11:42:14,495,7,,,,2166.77,0
826010,11:42:45,11:42:45,496,8,,,,2384.71,0
826010,11:43:30,11:43:30,497,9,,,,2719.31,0
826010,11:44:00,11:44:00,8219,10,,,,2928.07,
826010,11:46:10,11:46:10,499,11,,,,3791.36,0
826010,11:46:52,11:46:52,500,12,,,,4068.72,0
826010,11:47:34,11:47:34,501,13,,,,4318.69,0
826010,11:48:14,11:48:14,502,14,,,,4555.36,0
826010,11:49:00,11:49:00,503,15,,,,4832.27,0
826010,11:49:40,11:49:40,7667,16,,,,5067.54,0
826010,11:50:12,11:50:12,505,17,,,,5313.25,0
826010,11:50:28,11:50:28,7668,18,,,,5437.58,0
826010,11:51:20,11:51:20,507,19,,,,5773.47,0
826010,11:51:50,11:51:50,508,20,,,,5919.07,0
826010,11:52:32,11:52:32,509,21,,,,6157.06,0
826010,11:52:56,11:52:56,463,22,,,,6338.81,0
826010,11:55:00,11:55:00,510,23,,,,7079.85,
826010,11:56:17,11:56:17,511,24,,,,7491.19,0
826010,11:56:56,11:56:56,512,25,,,,7655.3,0
826010,11:57:51,11:57:51,513,26,,,,7852.95,0
826010,11:58:36,11:58:36,514,27,,,,8046.94,0
826010,11:59:17,11:59:17,515,28,,,,8267.81,0
826010,12:00:01,12:00:01,516,29,,,,8475.36,0
826010,12:00:30,12:00:30,517,30,,,,8588.92,0
826010,12:02:00,12:02:00,519,31,,,,9014.72,
826010,12:03:31,12:03:31,8063,32,,,,9317.9,0
826010,12:04:27,12:04:27,7272,33,,,,9529.48,0
826010,12:05:13,12:05:13,7274,34,,,,9737.85,0
826010,12:06:05,12:06:05,7275,35,,,,9955.71,0
826010,12:06:54,12:06:54,7276,36,,,,10145.33,0
826010,12:07:28,12:07:28,7277,37,,,,10260.42,0
826010,12:08:17,12:08:17,528,38,,,,10418.97,0
826010,12:09:00,12:09:00,529,39,,,,10569.42,
826010,12:10:02,12:10:02,530,40,,,,10778.99,0
826010,12:11:18,12:11:18,531,41,,,,11057.37,0
826010,12:12:55,12:12:55,532,42,,,,11331.79,0
826010,12:13:40,12:13:40,533,43,,,,11508.67,0
826010,12:15:00,12:15:00,9822,44,,,,11837.27,
826010,12:15:46,12:15:46,8431,45,,,,12018.47,0
826010,12:17:30,12:17:30,1153,46,,,,12353.8,0
826010,12:19:00,12:19:00,9869,47,,,,12659.84,
826010,12:19:54,12:19:54,538,48,,,,12944.16,0
826010,12:20:38,12:20:38,539,49,,,,13206.08,0
826010,12:21:22,12:21:22,540,50,,,,13349.87,0
826010,12:22:03,12:22:03,541,51,,,,13538.81,0
826010,12:22:44,12:22:44,542,52,,,,13696.01,0
826010,12:24:18,12:24:18,543,53,,,,14028.17,0
826010,12:25:15,12:25:15,544,54,,,,14241.66,0
826010,12:26:05,12:26:05,545,55,,,,14448.66,0
826010,12:27:00,12:27:00,546,56,,,,14568.62,
826010,12:30:48,12:30:48,549,57,,,,15170.97,0
826010,12:31:58,12:31:58,550,58,,,,15365.42,0
826010,12:33:03,12:33:03,551,59,,,,15563.75,0
826010,12:33:50,12:33:50,552,60,,,,15686.87,0
826010,12:35:00,12:35:00,422,61,,1,,15915.1,
826080,11:38:00,11:38:00,9498,1,,,1,0,
826080,11:39:09,11:39:09,489,2,,,,741.32,0
826080,11:40:08,11:40:08,490,3,,,,1288.42,0
826080,11:40:28,11:40:28,491,4,,,,1479.61,0
826080,11:40:49,11:40:49,492,5,,,,1630.38,0
826080,11:41:46,11:41:46,494,6,,,,2022.95,0
826080,11:42:14,11:42:14,495,7,,,,2166.77,0
826080,11:42:45,11:42:45,496,8,,,,2384.71,0
826080,11:43:30,11:43:30,497,9,,,,2719.31,0
826080,11:44:00,11:44:00,8219,10,,,,2928.07,
826080,11:46:10,11:46:10,499,11,,,,3791.36,0
826080,11:46:52,11:46:52,500,12,,,,4068.72,0
826080,11:47:34,11:47:34,501,13,,,,4318.69,0
826080,11:48:14,11:48:14,502,14,,,,4555.36,0
826080,11:49:00,11:49:00,503,15,,,,4832.27,0
826080,11:49:40,11:49:40,7667,16,,,,5067.54,0
826080,11:50:12,11:50:12,505,17,,,,5313.25,0
826080,11:50:28,11:50:28,7668,18,,,,5437.58,0
826080,11:51:20,11:51:20,507,19,,,,5773.47,0
826080,11:51:50,11:51:50,508,20,,,,5919.07,0
826080,11:52:32,11:52:32,509,21,,,,6157.06,0
826080,11:52:56,11:52:56,463,22,,,,6338.81,0
826080,11:55:00,11:55:00,510,23,,,,7079.85,
826080,11:56:17,11:56:17,511,24,,,,7491.19,0
826080,11:56:56,11:56:56,512,25,,,,7655.3,0
826080,11:57:51,11:57:51,513,26,,,,7852.95,0
826080,11:58:36,11:58:36,514,27,,,,8046.94,0
826080,11:59:17,11:59:17,515,28,,,,8267.81,0
826080,12:00:01,12:00:01,516,29,,,,8475.36,0
826080,12:00:30,12:00:30,517,30,,,,8588.92,0
826080,12:02:00,12:02:00,519,31,,,,9014.72,
826080,12:03:31,12:03:31,8063,32,,,,9317.9,0
826080,12:04:27,12:04:27,7272,33,,,,9529.48,0
826080,12:05:13,12:05:13,7274,34,,,,9737.85,0
826080,12:06:05,12:06:05,7275,35,,,,9955.71,0
826080,12:06:54,12:06:54,7276,36,,,,10145.33,0
826080,12:07:28,12:07:28,7277,37,,,,10260.42,0
826080,12:08:17,12:08:17,528,38,,,,10418.97,0
826080,12:09:00,12:09:00,529,39,,,,10569.42,
826080,12:10:02,12:10:02,530,40,,,,10778.99,0
826080,12:11:18,12:11:18,531,41,,,,11057.37,0
826080,12:12:55,12:12:55,532,42,,,,11331.79,0
826080,12:13:40,12:13:40,533,43,,,,11508.67,0
826080,12:15:00,12:15:00,9822,44,,,,11837.27,
826080,12:15:46,12:15:46,8431,45,,,,12018.47,0
826080,12:17:30,12:17:30,1153,46,,,,12353.8,0
826080,12:19:00,12:19:00,9869,47,,,,12659.84,
826080,12:19:54,12:19:54,538,48,,,,12944.16,0
826080,12:20:38,12:20:38,539,49,,,,13206.08,0
826080,12:21:22,12:21:22,540,50,,,,13349.87,0
826080,12:22:03,12:22:03,541,51,,,,13538.81,0
826080,12:22:44,12:22:44,542,52,,,,13696.01,0
826080,12:24:18,12:24:18,543,53,,,,14028.17,0
826080,12:25:15,12:25:15,544,54,,,,14241.66,0
826080,12:26:05,12:26:05,545,55,,,,14448.66,0
826080,12:27:00,12:27:00,546,56,,,,14568.62,
826080,12:30:48,12:30:48,549,57,,,,15170.97,0
826080,12:31:58,12:31:58,550,58,,,,15365.42,0
826080,12:33:03,12:33:03,551,59,,,,15563.75,0
826080,12:33:50,12:33:50,552,60,,,,15686.87,0
826080,12:35:00,12:35:00,422,61,,1,,15915.1,
826090,11:38:00,11:38:00,9498,1,,,1,0,
826090,11:39:09,11:39:09,489,2,,,,741.32,0
826090,11:40:08,11:40:08,490,3,,,,1288.42,0
826090,11:40:28,11:40:28,491,4,,,,1479.61,0
826090,11:40:49,11:40:49,492,5,,,,1630.38,0
826090,11:41:46,11:41:46,494,6,,,,2022.95,0
826090,11:42:14,11:42:14,495,7,,,,2166.77,0
826090,11:42:45,11:42:45,496,8,,,,2384.71,0
826090,11:43:30,11:43:30,497,9,,,,2719.31,0
826090,11:44:00,11:44:00,8219,10,,,,2928.07,
826090,11:46:10,11:46:10,499,11,,,,3791.36,0
826090,11:46:52,11:46:52,500,12,,,,4068.72,0
826090,11:47:34,11:47:34,501,13,,,,4318.69,0
826090,11:48:14,11:48:14,502,14,,,,4555.36,0
826090,11:49:00,11:49:00,503,15,,,,4832.27,0
826090,11:49:40,11:49:40,7667,16,,,,5067.54,0
826090,11:50:12,11:50:12,505,17,,,,5313.25,0
826090,11:50:28,11:50:28,7668,18,,,,5437.58,0
826090,11:51:20,11:51:20,507,19,,,,5773.47,0
826090,11:51:50,11:51:50,508,20,,,,5919.07,0
826090,11:52:32,11:52:32,509,21,,,,6157.06,0
826090,11:52:56,11:52:56,463,22,,,,6338.81,0
826090,11:55:00,11:55:00,510,23,,,,7079.85,
826090,11:56:17,11:56:17,511,24,,,,7491.19,0
826090,11:56:56,11:56:56,512,25,,,,7655.3,0
826090,11:57:51,11:57:51,513,26,,,,7852.95,0
826090,11:58:36,11:58:36,514,27,,,,8046.94,0
826090,11:59:17,11:59:17,515,28,,,,8267.81,0
826090,12:00:01,12:00:01,516,29,,,,8475.36,0
826090,12:00:30,12:00:30,517,30,,,,8588.92,0
826090,12:02:00,12:02:00,519,31,,,,9014.72,
826090,12:03:31,12:03:31,8063,32,,,,9317.9,0
826090,12:04:27,12:04:27,7272,33,,,,9529.48,0
826090,12:05:13,12:05:13,7274,34,,,,9737.85,0
826090,12:06:05,12:06:05,7275,35,,,,9955.71,0
826090,12:06:54,12:06:54,7276,36,,,,10145.33,0
826090,12:07:28,12:07:28,7277,37,,,,10260.42,0
826090,12:08:17,12:08:17,528,38,,,,10418.97,0
826090,12:09:00,12:09:00,529,39,,,,10569.42,
826090,12:10:02,12:10:02,530,40,,,,10778.99,0
826090,12:11:18,12:11:18,531,41,,,,11057.37,0
826090,12:12:55,12:12:55,532,42,,,,11331.79,0
826090,12:13:40,12:13:40,533,43,,,,11508.67,0
826090,12:15:00,12:15:00,9822,44,,,,11837.27,
826090,12:15:46,12:15:46,8431,45,,,,12018.47,0
826090,12:17:30,12:17:30,1153,46,,,,12353.8,0
826090,12:19:00,12:19:00,9869,47,,,,12659.84,
826090,12:19:54,12:19:54,538,48,,,,12944.16,0
826090,12:20:38,12:20:38,539,49,,,,13206.08,0
826090,12:21:22,12:21:22,540,50,,,,13349.87,0
826090,12:22:03,12:22:03,541,51,,,,13538.81,0
826090,12:22:44,12:22:44,542,52,,,,13696.01,0
826090,12:24:18,12:24:18,543,53,,,,14028.17,0
826090,12:25:15,12:25:15,544,54,,,,14241.66,0
826090,12:26:05,12:26:05,545,55,,,,14448.66,0
826090,12:27:00,12:27:00,546,56,,,,14568.62,
826090,12:30:48,12:30:48,549,57,,,,15170.97,0
826090,12:31:58,12:31:58,550,58,,,,15365.42,0
826090,12:33:03,12:33:03,551,59,,,,15563.75,0
826090,12:33:50,12:33:50,552,60,,,,15686.87,0
826090,12:35:00,12:35:00,422,61,,1,,15915.1,
8293020,12:45:00,12:45:00,9498,1,,,1,0,
8293020,12:46:32,12:46:32,489,2,,,,741.32,0
8293020,12:47:50,12:47:50,490,3,,,,1288.42,0
8293020,12:48:18,12:48:18,491,4,,,,1479.61,0
8293020,12:48:46,12:48:46,492,5,,,,1630.38,0
8293020,12:50:02,12:50:02,494,6,,,,2022.95,0
8293020,12:50:39,12:50:39,495,7,,,,2166.77,0
8293020,12:51:20,12:51:20,496,8,,,,2384.71,0
8293020,12:52:20,12:52:20,497,9,,,,2719.31,0
8293020,12:53:00,12:53:00,8219,10,,,,2928.07,
8293020,12:55:33,12:55:33,499,11,,,,3791.36,0
8293020,12:56:23,12:56:23,500,12,,,,4068.72,0
8293020,12:57:12,12:57:12,501,13,,,,4318.69,0
8293020,12:58:00,12:58:00,502,14,,,,4555.36,0
8293020,12:58:54,12:58:54,503,15,,,,4832.27,0
8293020,12:59:41,12:59:41,7667,16,,,,5067.54,0
8293020,13:00:19,13:00:19,505,17,,,,5313.25,0
8293020,13:00:38,13:00:38,7668,18,,,,5437.58,0
8293020,13:01:40,13:01:40,507,19,,,,5773.47,0
8293020,13:02:15,13:02:15,508,20,,,,5919.07,0
8293020,13:03:05,13:03:05,509,21,,,,6157.06,0
8293020,13:03:33,13:03:33,463,22,,,,6338.81,0
8293020,13:06:00,13:06:00,510,23,,,,7079.85,
8293020,13:07:39,13:07:39,511,24,,,,7491.19,0
8293020,13:08:29,13:08:29,512,25,,,,7655.3,0
8293020,13:09:40,13:09:40,513,26,,,,7852.95,0
8293020,13:10:38,13:10:38,514,27,,,,8046.94,0
8293020,13:11:31,13:11:31,515,28,,,,8267.81,0
8293020,13:12:27,13:12:27,516,29,,,,8475.36,0
8293020,13:13:05,13:13:05,517,30,,,,8588.92,0
8293020,13:15:00,13:15:00,519,31,,,,9014.72,
8293020,13:16:31,13:16:31,8063,32,,,,9317.9,0
8293020,13:17:27,13:17:27,7272,33,,,,9529.48,0
8293020,13:18:13,13:18:13,7274,34,,,,9737.85,0
8293020,13:19:05,13:19:05,7275,35,,,,9955.71,0
8293020,13:19:54,13:19:54,7276,36,,,,10145.33,0
8293020,13:20:28,13:20:28,7277,37,,,,10260.42,0
8293020,13:21:17,13:21:17,528,38,,,,10418.97,0
8293020,13:22:00,13:22:00,529,39,,,,10569.42,
8293020,13:23:23,13:23:23,530,40,,,,10778.99,0
8293020,13:25:04,13:25:04,531,41,,,,11057.37,0
8293020,13:27:13,13:27:13,532,42,,,,11331.79,0
8293020,13:28:13,13:28:13,533,43,,,,11508.67,0
8293020,13:30:00,13:30:00,9822,44,,,,11837.27,
8293020,13:30:46,13:30:46,8431,45,,,,12018.47,0
8293020,13:32:30,13:32:30,1153,46,,,,12353.8,0
8293020,13:34:00,13:34:00,9869,47,,,,12659.84,
8293020,13:35:01,13:35:01,538,48,,,,12944.16,0
8293020,13:35:51,13:35:51,539,49,,,,13206.08,0
8293020,13:36:40,13:36:40,540,50,,,,13349.87,0
8293020,13:37:26,13:37:26,541,51,,,,13538.81,0
8293020,13:38:13,13:38:13,542,52,,,,13696.01,0
8293020,13:39:57,13:39:57,543,53,,,,14028.17,0
8293020,13:41:02,13:41:02,544,54,,,,14241.66,0
8293020,13:41:58,13:41:58,545,55,,,,14448.66,0
8293020,13:43:00,13:43:00,546,56,,,,14568.62,
8293020,13:47:45,13:47:45,549,57,,,,15170.97,0
8293020,13:49:12,13:49:12,550,58,,,,15365.42,0
8293020,13:50:34,13:50:34,551,59,,,,15563.75,0
8293020,13:51:32,13:51:32,552,60,,,,15686.87,0
8293020,13:53:00,13:53:00,422,61,,1,,15915.1,
8293030,12:45:00,12:45:00,9498,1,,,1,0,
8293030,12:46:32,12:46:32,489,2,,,,741.32,0
8293030,12:47:50,12:47:50,490,3,,,,1288.42,0
8293030,12:48:18,12:48:18,491,4,,,,1479.61,0
8293030,12:48:46,12:48:46,492,5,,,,1630.38,0
8293030,12:50:02,12:50:02,494,6,,,,2022.95,0
8293030,12:50:39,12:50:39,495,7,,,,2166.77,0
8293030,12:51:20,12:51:20,496,8,,,,2384.71,0
8293030,12:52:20,12:52:20,497,9,,,,2719.31,0
8293030,12:53:00,12:53:00,8219,10,,,,2928.07,
8293030,12:55:33,12:55:33,499,11,,,,3791.36,0
8293030,12:56:23,12:56:23,500,12,,,,4068.72,0
8293030,12:57:12,12:57:12,501,13,,,,4318.69,0
8293030,12:58:00,12:58:00,502,14,,,,4555.36,0
8293030,12:58:54,12:58:54,503,15,,,,4832.27,0
8293030,12:59:41,12:59:41,7667,16,,,,5067.54,0
8293030,13:00:19,13:00:19,505,17,,,,5313.25,0
8293030,13:00:38,13:00:38,7668,18,,,,5437.58,0
8293030,13:01:40,13:01:40,507,19,,,,5773.47,0
8293030,13:02:15,13:02:15,508,20,,,,5919.07,0
8293030,13:03:05,13:03:05,509,21,,,,6157.06,0
8293030,13:03:33,13:03:33,463,22,,,,6338.81,0
8293030,13:06:00,13:06:00,510,23,,,,7079.85,
8293030,13:07:39,13:07:39,511,24,,,,7491.19,0
8293030,13:08:29,13:08:29,512,25,,,,7655.3,0
8293030,13:09:40,13:09:40,513,26,,,,7852.95,0
8293030,13:10:38,13:10:38,514,27,,,,8046.94,0
8293030,13:11:31,13:11:31,515,28,,,,8267.81,0
8293030,13:12:27,13:12:27,516,29,,,,8475.36,0
8293030,13:13:05,13:13:05,517,30,,,,8588.92,0
8293030,13:15:00,13:15:00,519,31,,,,9014.72,
8293030,13:16:31,13:16:31,8063,32,,,,9317.9,0
8293030,13:17:27,13:17:27,7272,33,,,,9529.48,0
8293030,13:18:13,13:18:13,7274,34,,,,9737.85,0
8293030,13:19:05,13:19:05,7275,35,,,,9955.71,0
8293030,13:19:54,13:19:54,7276,36,,,,10145.33,0
8293030,13:20:28,13:20:28,7277,37,,,,10260.42,0
8293030,13:21:17,13:21:17,528,38,,,,10418.97,0
8293030,13:22:00,13:22:00,529,39,,,,10569.42,
8293030,13:23:23,13:23:23,530,40,,,,10778.99,0
8293030,13:25:04,13:25:04,531,41,,,,11057.37,0
8293030,13:27:13,13:27:13,532,42,,,,11331.79,0
8293030,13:28:13,13:28:13,533,43,,,,11508.67,0
8293030,13:30:00,13:30:00,9822,44,,,,11837.27,
8293030,13:30:46,13:30:46,8431,45,,,,12018.47,0
8293030,13:32:30,13:32:30,1153,46,,,,12353.8,0
8293030,13:34:00,13:34:00,9869,47,,,,12659.84,
8293030,13:35:01,13:35:01,538,48,,,,12944.16,0
8293030,13:35:51,13:35:51,539,49,,,,13206.08,0
8293030,13:36:40,13:36:40,540,50,,,,13349.87,0
8293030,13:37:26,13:37:26,541,51,,,,13538.81,0
8293030,13:38:13,13:38:13,542,52,,,,13696.01,0
8293030,13:39:57,13:39:57,543,53,,,,14028.17,0
8293030,13:41:02,13:41:02,544,54,,,,14241.66,0
8293030,13:41:58,13:41:58,545,55,,,,14448.66,0
8293030,13:43:00,13:43:00,546,56,,,,14568.62,
8293030,13:47:45,13:47:45,549,57,,,,15170.97,0
8293030,13:49:12,13:49:12,550,58,,,,15365.42,0
8293030,13:50:34,13:50:34,551,59,,,,15563.75,0
8293030,13:51:32,13:51:32,552,60,,,,15686.87,0
8293030,13:53:00,13:53:00,422,61,,1,,15915.1,
8293040,12:45:00,12:45:00,9498,1,,,1,0,
8293040,12:46:32,12:46:32,489,2,,,,741.32,0
8293040,12:47:50,12:47:50,490,3,,,,1288.42,0
8293040,12:48:18,12:48:18,491,4,,,,1479.61,0
8293040,12:48:46,12:48:46,492,5,,,,1630.38,0
8293040,12:50:02,12:50:02,494,6,,,,2022.95,0
8293040,12:50:39,12:50:39,495,7,,,,2166.77,0
8293040,12:51:20,12:51:20,496,8,,,,2384.71,0
8293040,12:52:20,12:52:20,497,9,,,,2719.31,0
8293040,12:53:00,12:53:00,8219,10,,,,2928.07,
8293040,12:55:33,12:55:33,499,11,,,,3791.36,0
8293040,12:56:23,12:56:23,500,12,,,,4068.72,0
8293040,12:57:12,12:57:12,501,13,,,,4318.69,0
8293040,12:58:00,12:58:00,502,14,,,,4555.36,0
8293040,12:58:54,12:58:54,503,15,,,,4832.27,0
8293040,12:59:41,12:59:41,7667,16,,,,5067.54,0
8293040,13:00:19,13:00:19,505,17,,,,5313.25,0
8293040,13:00:38,13:00:38,7668,18,,,,5437.58,0
8293040,13:01:40,13:01:40,507,19,,,,5773.47,0
8293040,13:02:15,13:02:15,508,20,,,,5919.07,0
8293040,13:03:05,13:03:05,509,21,,,,6157.06,0
8293040,13:03:33,13:03:33,463,22,,,,6338.81,0
8293040,13:06:00,13:06:00,510,23,,,,7079.85,
8293040,13:07:39,13:07:39,511,24,,,,7491.19,0
8293040,13:08:29,13:08:29,512,25,,,,7655.3,0
8293040,13:09:40,13:09:40,513,26,,,,7852.95,0
8293040,13:10:38,13:10:38,514,27,,,,8046.94,0
8293040,13:11:31,13:11:31,515,28,,,,8267.81,0
8293040,13:12:27,13:12:27,516,29,,,,8475.36,0
8293040,13:13:05,13:13:05,517,30,,,,8588.92,0
8293040,13:15:00,13:15:00,519,31,,,,9014.72,
8293040,13:16:31,13:16:31,8063,32,,,,9317.9,0
8293040,13:17:27,13:17:27,7272,33,,,,9529.48,0
8293040,13:18:13,13:18:13,7274,34,,,,9737.85,0
8293040,13:19:05,13:19:05,7275,35,,,,9955.71,0
8293040,13:19:54,13:19:54,7276,36,,,,10145.33,0
8293040,13:20:28,13:20:28,7277,37,,,,10260.42,0
8293040,13:21:17,13:21:17,528,38,,,,10418.97,0
8293040,13:22:00,13:22:00,529,39,,,,10569.42,
8293040,13:23:23,13:23:23,530,40,,,,10778.99,0
8293040,13:25:04,13:25:04,531,41,,,,11057.37,0
8293040,13:27:13,13:27:13,532,42,,,,11331.79,0
8293040,13:28:13,13:28:13,533,43,,,,11508.67,0
8293040,13:30:00,13:30:00,9822,44,,,,11837.27,
8293040,13:30:46,13:30:46,8431,45,,,,12018.47,0
8293040,13:32:30,13:32:30,1153,46,,,,12353.8,0
8293040,13:34:00,13:34:00,9869,47,,,,12659.84,
8293040,13:35:01,13:35:01,538,48,,,,12944.16,0
8293040,13:35:51,13:35:51,539,49,,,,13206.08,0
8293040,13:36:40,13:36:40,540,50,,,,13349.87,0
8293040,13:37:26,13:37:26,541,51,,,,13538.81,0
8293040,13:38:13,13:38:13,542,52,,,,13696.01,0
8293040,13:39:57,13:39:57,543,53,,,,14028.17,0
8293040,13:41:02,13:41:02,544,54,,,,14241.66,0
8293040,13:41:58,13:41:58,545,55,,,,14448.66,0
8293040,13:43:00,13:43:00,546,56,,,,14568.62,
8293040,13:47:45,13:47:45,549,57,,,,15170.97,0
8293040,13:49:12,13:49:12,550,58,,,,15365.42,0
8293040,13:50:34,13:50:34,551,59,,,,15563.75,0
8293040,13:51:32,13:51:32,552,60,,,,15686.87,0
8293040,13:53:00,13:53:00,422,61,,1,,15915.1,
8293050,12:45:00,12:45:00,9498,1,,,1,0,
8293050,12:46:32,12:46:32,489,2,,,,741.32,0
8293050,12:47:50,12:47:50,490,3,,,,1288.42,0
8293050,12:48:18,12:48:18,491,4,,,,1479.61,0
8293050,12:48:46,12:48:46,492,5,,,,1630.38,0
8293050,12:50:02,12:50:02,494,6,,,,2022.95,0
8293050,12:50:39,12:50:39,495,7,,,,2166.77,0
8293050,12:51:20,12:51:20,496,8,,,,2384.71,0
8293050,12:52:20,12:52:20,497,9,,,,2719.31,0
8293050,12:53:00,12:53:00,8219,10,,,,2928.07,
8293050,12:55:33,12:55:33,499,11,,,,3791.36,0
8293050,12:56:23,12:56:23,500,12,,,,4068.72,0
8293050,12:57:12,12:57:12,501,13,,,,4318.69,0
8293050,12:58:00,12:58:00,502,14,,,,4555.36,0
8293050,12:58:54,12:58:54,503,15,,,,4832.27,0
8293050,12:59:41,12:59:41,7667,16,,,,5067.54,0
8293050,13:00:19,13:00:19,505,17,,,,5313.25,0
8293050,13:00:38,13:00:38,7668,18,,,,5437.58,0
8293050,13:01:40,13:01:40,507,19,,,,5773.47,0
8293050,13:02:15,13:02:15,508,20,,,,5919.07,0
8293050,13:03:05,13:03:05,509,21,,,,6157.06,0
8293050,13:03:33,13:03:33,463,22,,,,6338.81,0
8293050,13:06:00,13:06:00,510,23,,,,7079.85,
8293050,13:07:39,13:07:39,511,24,,,,7491.19,0
8293050,13:08:29,13:08:29,512,25,,,,7655.3,0
8293050,13:09:40,13:09:40,513,26,,,,7852.95,0
8293050,13:10:38,13:10:38,514,27,,,,8046.94,0
8293050,13:11:31,13:11:31,515,28,,,,8267.81,0
8293050,13:12:27,13:12:27,516,29,,,,8475.36,0
8293050,13:13:05,13:13:05,517,30,,,,8588.92,0
8293050,13:15:00,13:15:00,519,31,,,,9014.72,
8293050,13:16:31,13:16:31,8063,32,,,,9317.9,0
8293050,13:17:27,13:17:27,7272,33,,,,9529.48,0
8293050,13:18:13,13:18:13,7274,34,,,,9737.85,0
8293050,13:19:05,13:19:05,7275,35,,,,9955.71,0
8293050,13:19:54,13:19:54,7276,36,,,,10145.33,0
8293050,13:20:28,13:20:28,7277,37,,,,10260.42,0
8293050,13:21:17,13:21:17,528,38,,,,10418.97,0
8293050,13:22:00,13:22:00,529,39,,,,10569.42,
8293050,13:23:23,13:23:23,530,40,,,,10778.99,0
8293050,13:25:04,13:25:04,531,41,,,,11057.37,0
8293050,13:27:13,13:27:13,532,42,,,,11331.79,0
8293050,13:28:13,13:28:13,533,43,,,,11508.67,0
8293050,13:30:00,13:30:00,9822,44,,,,11837.27,
8293050,13:30:46,13:30:46,8431,45,,,,12018.47,0
8293050,13:32:30,13:32:30,1153,46,,,,12353.8,0
8293050,13:34:00,13:34:00,9869,47,,,,12659.84,
8293050,13:35:01,13:35:01,538,48,,,,12944.16,0
8293050,13:35:51,13:35:51,539,49,,,,13206.08,0
8293050,13:36:40,13:36:40,540,50,,,,13349.87,0
8293050,13:37:26,13:37:26,541,51,,,,13538.81,0
8293050,13:38:13,13:38:13,542,52,,,,13696.01,0
8293050,13:39:57,13:39:57,543,53,,,,14028.17,0
8293050,13:41:02,13:41:02,544,54,,,,14241.66,0
8293050,13:41:58,13:41:58,545,55,,,,14448.66,0
8293050,13:43:00,13:43:00,546,56,,,,14568.62,
8293050,13:47:45,13:47:45,549,57,,,,15170.97,0
8293050,13:49:12,13:49:12,550,58,,,,15365.42,0
8293050,13:50:34,13:50:34,551,59,,,,15563.75,0
8293050,13:51:32,13:51:32,552,60,,,,15686.87,0
8293050,13:53:00,13:53:00,422,61,,1,,15915.1,
8293060,12:45:00,12:45:00,9498,1,,,1,0,
8293060,12:46:32,12:46:32,489,2,,,,741.32,0
8293060,12:47:50,12:47:50,490,3,,,,1288.42,0
8293060,12:48:18,12:48:18,491,4,,,,1479.61,0
8293060,12:48:46,12:48:46,492,5,,,,1630.38,0
8293060,12:50:02,12:50:02,494,6,,,,2022.95,0
8293060,12:50:39,12:50:39,495,7,,,,2166.77,0
8293060,12:51:20,12:51:20,496,8,,,,2384.71,0
8293060,12:52:20,12:52:20,497,9,,,,2719.31,0
8293060,12:53:00,12:53:00,8219,10,,,,2928.07,
8293060,12:55:33,12:55:33,499,11,,,,3791.36,0
8293060,12:56:23,12:56:23,500,12,,,,4068.72,0
8293060,12:57:12,12:57:12,501,13,,,,4318.69,0
8293060,12:58:00,12:58:00,502,14,,,,4555.36,0
8293060,12:58:54,12:58:54,503,15,,,,4832.27,0
8293060,12:59:41,12:59:41,7667,16,,,,5067.54,0
8293060,13:00:19,13:00:19,505,17,,,,5313.25,0
8293060,13:00:38,13:00:38,7668,18,,,,5437.58,0
8293060,13:01:40,13:01:40,507,19,,,,5773.47,0
8293060,13:02:15,13:02:15,508,20,,,,5919.07,0
8293060,13:03:05,13:03:05,509,21,,,,6157.06,0
8293060,13:03:33,13:03:33,463,22,,,,6338.81,0
8293060,13:06:00,13:06:00,510,23,,,,7079.85,
8293060,13:07:39,13:07:39,511,24,,,,7491.19,0
8293060,13:08:29,13:08:29,512,25,,,,7655.3,0
8293060,13:09:40,13:09:40,513,26,,,,7852.95,0
8293060,13:10:38,13:10:38,514,27,,,,8046.94,0
8293060,13:11:31,13:11:31,515,28,,,,8267.81,0
8293060,13:12:27,13:12:27,516,29,,,,8475.36,0
8293060,13:13:05,13:13:05,517,30,,,,8588.92,0
8293060,13:15:00,13:15:00,519,31,,,,9014.72,
8293060,13:16:31,13:16:31,8063,32,,,,9317.9,0
8293060,13:17:27,13:17:27,7272,33,,,,9529.48,0
8293060,13:18:13,13:18:13,7274,34,,,,9737.85,0
8293060,13:19:05,13:19:05,7275,35,,,,9955.71,0
8293060,13:19:54,13:19:54,7276,36,,,,10145.33,0
8293060,13:20:28,13:20:28,7277,37,,,,10260.42,0
8293060,13:21:17,13:21:17,528,38,,,,10418.97,0
8293060,13:22:00,13:22:00,529,39,,,,10569.42,
8293060,13:23:23,13:23:23,530,40,,,,10778.99,0
8293060,13:25:04,13:25:04,531,41,,,,11057.37,0
8293060,13:27:13,13:27:13,532,42,,,,11331.79,0
8293060,13:28:13,13:28:13,533,43,,,,11508.67,0
8293060,13:30:00,13:30:00,9822,44,,,,11837.27,
8293060,13:30:46,13:30:46,8431,45,,,,12018.47,0
8293060,13:32:30,13:32:30,1153,46,,,,12353.8,0
8293060,13:34:00,13:34:00,9869,47,,,,12659.84,
8293060,13:35:01,13:35:01,538,48,,,,12944.16,0
8293060,13:35:51,13:35:51,539,49,,,,13206.08,0
8293060,13:36:40,13:36:40,540,50,,,,13349.87,0
8293060,13:37:26,13:37:26,541,51,,,,13538.81,0
8293060,13:38:13,13:38:13,542,52,,,,13696.01,0
8293060,13:39:57,13:39:57,543,53,,,,14028.17,0
8293060,13:41:02,13:41:02,544,54,,,,14241.66,0
8293060,13:41:58,13:41:58,545,55,,,,14448.66,0
8293060,13:43:00,13:43:00,546,56,,,,14568.62,
8293060,13:47:45,13:47:45,549,57,,,,15170.97,0
8293060,13:49:12,13:49:12,550,58,,,,15365.42,0
8293060,13:50:34,13:50:34,551,59,,,,15563.75,0
8293060,13:51:32,13:51:32,552,60,,,,15686.87,0
8293060,13:53:00,13:53:00,422,61,,1,,15915.1,
8357020,10:15:00,10:15:00,9498,1,,,1,0,
8357020,10:16:32,10:16:32,489,2,,,,741.32,0
8357020,10:17:50,10:17:50,490,3,,,,1288.42,0
8357020,10:18:18,10:18:18,491,4,,,,1479.61,0
8357020,10:18:46,10:18:46,492,5,,,,1630.38,0
8357020,10:20:02,10:20:02,494,6,,,,2022.95,0
8357020,10:20:39,10:20:39,495,7,,,,2166.77,0
8357020,10:21:20,10:21:20,496,8,,,,2384.71,0
8357020,10:22:20,10:22:20,497,9,,,,2719.31,0
8357020,10:23:00,10:23:00,8219,10,,,,2928.07,
8357020,10:25:21,10:25:21,499,11,,,,3791.36,0
8357020,10:26:07,10:26:07,500,12,,,,4068.72,0
8357020,10:26:53,10:26:53,501,13,,,,4318.69,0
8357020,10:27:37,10:27:37,502,14,,,,4555.36,0
8357020,10:28:27,10:28:27,503,15,,,,4832.27,0
8357020,10:29:10,10:29:10,7667,16,,,,5067.54,0
8357020,10:29:45,10:29:45,505,17,,,,5313.25,0
8357020,10:30:03,10:30:03,7668,18,,,,5437.58,0
8357020,10:31:00,10:31:00,507,19,,,,5773.47,0
8357020,10:31:32,10:31:32,508,20,,,,5919.07,0
8357020,10:32:18,10:32:18,509,21,,,,6157.06,0
8357020,10:32:44,10:32:44,463,22,,,,6338.81,0
8357020,10:35:00,10:35:00,510,23,,,,7079.85,
8357020,10:36:17,10:36:17,511,24,,,,7491.19,0
8357020,10:36:56,10:36:56,512,25,,,,7655.3,0
8357020,10:37:51,10:37:51,513,26,,,,7852.95,0
8357020,10:38:36,10:38:36,514,27,,,,8046.94,0
8357020,10:39:17,10:39:17,515,28,,,,8267.81,0
8357020,10:40:01,10:40:01,516,29,,,,8475.36,0
8357020,10:40:30,10:40:30,517,30,,,,8588.92,0
8357020,10:42:00,10:42:00,519,31,,,,9014.72,
8357020,10:43:31,10:43:31,8063,32,,,,9317.9,0
8357020,10:44:27,10:44:27,7272,33,,,,9529.48,0
8357020,10:45:13,10:45:13,7274,34,,,,9737.85,0
8357020,10:46:05,10:46:05,7275,35,,,,9955.71,0
8357020,10:46:54,10:46:54,7276,36,,,,10145.33,0
8357020,10:47:28,10:47:28,7277,37,,,,10260.42,0
8357020,10:48:17,10:48:17,528,38,,,,10418.97,0
8357020,10:49:00,10:49:00,529,39,,,,10569.42,
8357020,10:50:23,10:50:23,530,40,,,,10778.99,0
8357020,10:52:04,10:52:04,531,41,,,,11057.37,0
8357020,10:54:13,10:54:13,532,42,,,,11331.79,0
8357020,10:55:13,10:55:13,533,43,,,,11508.67,0
8357020,10:57:00,10:57:00,9822,44,,,,11837.27,
8357020,10:57:35,10:57:35,8431,45,,,,12018.47,0
8357020,10:58:52,10:58:52,1153,46,,,,12353.8,0
8357020,11:00:00,11:00:00,9869,47,,,,12659.84,
8357020,11:00:54,11:00:54,538,48,,,,12944.16,0
8357020,11:01:38,11:01:38,539,49,,,,13206.08,0
8357020,11:02:22,11:02:22,540,50,,,,13349.87,0
8357020,11:03:03,11:03:03,541,51,,,,13538.81,0
8357020,11:03:44,11:03:44,542,52,,,,13696.01,0
8357020,11:05:18,11:05:18,543,53,,,,14028.17,0
8357020,11:06:15,11:06:15,544,54,,,,14241.66,0
8357020,11:07:05,11:07:05,545,55,,,,14448.66,0
8357020,11:08:00,11:08:00,546,56,,,,14568.62,
8357020,11:13:14,11:13:14,549,57,,,,15170.97,0
8357020,11:14:49,11:14:49,550,58,,,,15365.42,0
8357020,11:16:20,11:16:20,551,59,,,,15563.75,0
8357020,11:17:24,11:17:24,552,60,,,,15686.87,0
8357020,11:19:00,11:19:00,422,61,,1,,15915.1,
8357030,10:15:00,10:15:00,9498,1,,,1,0,
8357030,10:16:32,10:16:32,489,2,,,,741.32,0
8357030,10:17:50,10:17:50,490,3,,,,1288.42,0
8357030,10:18:18,10:18:18,491,4,,,,1479.61,0
8357030,10:18:46,10:18:46,492,5,,,,1630.38,0
8357030,10:20:02,10:20:02,494,6,,,,2022.95,0
8357030,10:20:39,10:20:39,495,7,,,,2166.77,0
8357030,10:21:20,10:21:20,496,8,,,,2384.71,0
8357030,10:22:20,10:22:20,497,9,,,,2719.31,0
8357030,10:23:00,10:23:00,8219,10,,,,2928.07,
8357030,10:25:21,10:25:21,499,11,,,,3791.36,0
8357030,10:26:07,10:26:07,500,12,,,,4068.72,0
8357030,10:26:53,10:26:53,501,13,,,,4318.69,0
8357030,10:27:37,10:27:37,502,14,,,,4555.36,0
8357030,10:28:27,10:28:27,503,15,,,,4832.27,0
8357030,10:29:10,10:29:10,7667,16,,,,5067.54,0
8357030,10:29:45,10:29:45,505,17,,,,5313.25,0
8357030,10:30:03,10:30:03,7668,18,,,,5437.58,0
8357030,10:31:00,10:31:00,507,19,,,,5773.47,0
8357030,10:31:32,10:31:32,508,20,,,,5919.07,0
8357030,10:32:18,10:32:18,509,21,,,,6157.06,0
8357030,10:32:44,10:32:44,463,22,,,,6338.81,0
8357030,10:35:00,10:35:00,510,23,,,,7079.85,
8357030,10:36:17,10:36:17,511,24,,,,7491.19,0
8357030,10:36:56,10:36:56,512,25,,,,7655.3,0
8357030,10:37:51,10:37:51,513,26,,,,7852.95,0
8357030,10:38:36,10:38:36,514,27,,,,8046.94,0
8357030,10:39:17,10:39:17,515,28,,,,8267.81,0
8357030,10:40:01,10:40:01,516,29,,,,8475.36,0
8357030,10:40:30,10:40:30,517,30,,,,8588.92,0
8357030,10:42:00,10:42:00,519,31,,,,9014.72,
8357030,10:43:31,10:43:31,8063,32,,,,9317.9,0
8357030,10:44:27,10:44:27,7272,33,,,,9529.48,0
8357030,10:45:13,10:45:13,7274,34,,,,9737.85,0
8357030,10:46:05,10:46:05,7275,35,,,,9955.71,0
8357030,10:46:54,10:46:54,7276,36,,,,10145.33,0
8357030,10:47:28,10:47:28,7277,37,,,,10260.42,0
8357030,10:48:17,10:48:17,528,38,,,,10418.97,0
8357030,10:49:00,10:49:00,529,39,,,,10569.42,
8357030,10:50:23,10:50:23,530,40,,,,10778.99,0
8357030,10:52:04,10:52:04,531,41,,,,11057.37,0
8357030,10:54:13,10:54:13,532,42,,,,11331.79,0
8357030,10:55:13,10:55:13,533,43,,,,11508.67,0
8357030,10:57:00,10:57:00,9822,44,,,,11837.27,
8357030,10:57:35,10:57:35,8431,45,,,,12018.47,0
8357030,10:58:52,10:58:52,1153,46,,,,12353.8,0
8357030,11:00:00,11:00:00,9869,47,,,,12659.84,
8357030,11:00:54,11:00:54,538,48,,,,12944.16,0
8357030,11:01:38,11:01:38,539,49,,,,13206.08,0
8357030,11:02:22,11:02:22,540,50,,,,13349.87,0
8357030,11:03:03,11:03:03,541,51,,,,13538.81,0
8357030,11:03:44,11:03:44,542,52,,,,13696.01,0
8357030,11:05:18,11:05:18,543,53,,,,14028.17,0
8357030,11:06:15,11:06:15,544,54,,,,14241.66,0
8357030,11:07:05,11:07:05,545,55,,,,14448.66,0
8357030,11:08:00,11:08:00,546,56,,,,14568.62,
8357030,11:13:14,11:13:14,549,57,,,,15170.97,0
8357030,11:14:49,11:14:49,550,58,,,,15365.42,0
8357030,11:16:20,11:16:20,551,59,,,,15563.75,0
8357030,11:17:24,11:17:24,552,60,,,,15686.87,0
8357030,11:19:00,11:19:00,422,61,,1,,15915.1,
8357040,10:15:00,10:15:00,9498,1,,,1,0,
8357040,10:16:32,10:16:32,489,2,,,,741.32,0
8357040,10:17:50,10:17:50,490,3,,,,1288.42,0
8357040,10:18:18,10:18:18,491,4,,,,1479.61,0
8357040,10:18:46,10:18:46,492,5,,,,1630.38,0
8357040,10:20:02,10:20:02,494,6,,,,2022.95,0
8357040,10:20:39,10:20:39,495,7,,,,2166.77,0
8357040,10:21:20,10:21:20,496,8,,,,2384.71,0
8357040,10:22:20,10:22:20,497,9,,,,2719.31,0
8357040,10:23:00,10:23:00,8219,10,,,,2928.07,
8357040,10:25:21,10:25:21,499,11,,,,3791.36,0
8357040,10:26:07,10:26:07,500,12,,,,4068.72,0
8357040,10:26:53,10:26:53,501,13,,,,4318.69,0
8357040,10:27:37,10:27:37,502,14,,,,4555.36,0
8357040,10:28:27,10:28:27,503,15,,,,4832.27,0
8357040,10:29:10,10:29:10,7667,16,,,,5067.54,0
8357040,10:29:45,10:29:45,505,17,,,,5313.25,0
8357040,10:30:03,10:30:03,7668,18,,,,5437.58,0
8357040,10:31:00,10:31:00,507,19,,,,5773.47,0
8357040,10:31:32,10:31:32,508,20,,,,5919.07,0
8357040,10:32:18,10:32:18,509,21,,,,6157.06,0
8357040,10:32:44,10:32:44,463,22,,,,6338.81,0
8357040,10:35:00,10:35:00,510,23,,,,7079.85,
8357040,10:36:17,10:36:17,511,24,,,,7491.19,0
8357040,10:36:56,10:36:56,512,25,,,,7655.3,0
8357040,10:37:51,10:37:51,513,26,,,,7852.95,0
8357040,10:38:36,10:38:36,514,27,,,,8046.94,0
8357040,10:39:17,10:39:17,515,28,,,,8267.81,0
8357040,10:40:01,10:40:01,516,29,,,,8475.36,0
8357040,10:40:30,10:40:30,517,30,,,,8588.92,0
8357040,10:42:00,10:42:00,519,31,,,,9014.72,
8357040,10:43:31,10:43:31,8063,32,,,,9317.9,0
8357040,10:44:27,10:44:27,7272,33,,,,9529.48,0
8357040,10:45:13,10:45:13,7274,34,,,,9737.85,0
8357040,10:46:05,10:46:05,7275,35,,,,9955.71,0
8357040,10:46:54,10:46:54,7276,36,,,,10145.33,0
8357040,10:47:28,10:47:28,7277,37,,,,10260.42,0
8357040,10:48:17,10:48:17,528,38,,,,10418.97,0
8357040,10:49:00,10:49:00,529,39,,,,10569.42,
8357040,10:50:23,10:50:23,530,40,,,,10778.99,0
8357040,10:52:04,10:52:04,531,41,,,,11057.37,0
8357040,10:54:13,10:54:13,532,42,,,,11331.79,0
8357040,10:55:13,10:55:13,533,43,,,,11508.67,0
8357040,10:57:00,10:57:00,9822,44,,,,11837.27,
8357040,10:57:35,10:57:35,8431,45,,,,12018.47,0
8357040,10:58:52,10:58:52,1153,46,,,,12353.8,0
8357040,11:00:00,11:00:00,9869,47,,,,12659.84,
8357040,11:00:54,11:00:54,538,48,,,,12944.16,0
8357040,11:01:38,11:01:38,539,49,,,,13206.08,0
8357040,11:02:22,11:02:22,540,50,,,,13349.87,0
8357040,11:03:03,11:03:03,541,51,,,,13538.81,0
8357040,11:03:44,11:03:44,542,52,,,,13696.01,0
8357040,11:05:18,11:05:18,543,53,,,,14028.17,0
8357040,11:06:15,11:06:15,544,54,,,,14241.66,0
8357040,11:07:05,11:07:05,545,55,,,,14448.66,0
8357040,11:08:00,11:08:00,546,56,,,,14568.62,
8357040,11:13:14,11:13:14,549,57,,,,15170.97,0
8357040,11:14:49,11:14:49,550,58,,,,15365.42,0
8357040,11:16:20,11:16:20,551,59,,,,15563.75,0
8357040,11:17:24,11:17:24,552,60,,,,15686.87,0
8357040,11:19:00,11:19:00,422,61,,1,,15915.1,
8357050,10:15:00,10:15:00,9498,1,,,1,0,
8357050,10:16:32,10:16:32,489,2,,,,741.32,0
8357050,10:17:50,10:17:50,490,3,,,,1288.42,0
8357050,10:18:18,10:18:18,491,4,,,,1479.61,0
8357050,10:18:46,10:18:46,492,5,,,,1630.38,0
8357050,10:20:02,10:20:02,494,6,,,,2022.95,0
8357050,10:20:39,10:20:39,495,7,,,,2166.77,0
8357050,10:21:20,10:21:20,496,8,,,,2384.71,0
8357050,10:22:20,10:22:20,497,9,,,,2719.31,0
8357050,10:23:00,10:23:00,8219,10,,,,2928.07,
8357050,10:25:21,10:25:21,499,11,,,,3791.36,0
8357050,10:26:07,10:26:07,500,12,,,,4068.72,0
8357050,10:26:53,10:26:53,501,13,,,,4318.69,0
8357050,10:27:37,10:27:37,502,14,,,,4555.36,0
8357050,10:28:27,10:28:27,503,15,,,,4832.27,0
8357050,10:29:10,10:29:10,7667,16,,,,5067.54,0
8357050,10:29:45,10:29:45,505,17,,,,5313.25,0
8357050,10:30:03,10:30:03,7668,18,,,,5437.58,0
8357050,10:31:00,10:31:00,507,19,,,,5773.47,0
8357050,10:31:32,10:31:32,508,20,,,,5919.07,0
8357050,10:32:18,10:32:18,509,21,,,,6157.06,0
8357050,10:32:44,10:32:44,463,22,,,,6338.81,0
8357050,10:35:00,10:35:00,510,23,,,,7079.85,
8357050,10:36:17,10:36:17,511,24,,,,7491.19,0
8357050,10:36:56,10:36:56,512,25,,,,7655.3,0
8357050,10:37:51,10:37:51,513,26,,,,7852.95,0
8357050,10:38:36,10:38:36,514,27,,,,8046.94,0
8357050,10:39:17,10:39:17,515,28,,,,8267.81,0
8357050,10:40:01,10:40:01,516,29,,,,8475.36,0
8357050,10:40:30,10:40:30,517,30,,,,8588.92,0
8357050,10:42:00,10:42:00,519,31,,,,9014.72,
8357050,10:43:31,10:43:31,8063,32,,,,9317.9,0
8357050,10:44:27,10:44:27,7272,33,,,,9529.48,0
8357050,10:45:13,10:45:13,7274,34,,,,9737.85,0
8357050,10:46:05,10:46:05,7275,35,,,,9955.71,0
8357050,10:46:54,10:46:54,7276,36,,,,10145.33,0
8357050,10:47:28,10:47:28,7277,37,,,,10260.42,0
8357050,10:48:17,10:48:17,528,38,,,,10418.97,0
8357050,10:49:00,10:49:00,529,39,,,,10569.42,
8357050,10:50:23,10:50:23,530,40,,,,10778.99,0
8357050,10:52:04,10:52:04,531,41,,,,11057.37,0
8357050,10:54:13,10:54:13,532,42,,,,11331.79,0
8357050,10:55:13,10:55:13,533,43,,,,11508.67,0
8357050,10:57:00,10:57:00,9822,44,,,,11837.27,
8357050,10:57:35,10:57:35,8431,45,,,,12018.47,0
8357050,10:58:52,10:58:52,1153,46,,,,12353.8,0
8357050,11:00:00,11:00:00,9869,47,,,,12659.84,
8357050,11:00:54,11:00:54,538,48,,,,12944.16,0
8357050,11:01:38,11:01:38,539,49,,,,13206.08,0
8357050,11:02:22,11:02:22,540,50,,,,13349.87,0
8357050,11:03:03,11:03:03,541,51,,,,13538.81,0
8357050,11:03:44,11:03:44,542,52,,,,13696.01,0
8357050,11:05:18,11:05:18,543,53,,,,14028.17,0
8357050,11:06:15,11:06:15,544,54,,,,14241.66,0
8357050,11:07:05,11:07:05,545,55,,,,14448.66,0
8357050,11:08:00,11:08:00,546,56,,,,14568.62,
8357050,11:13:14,11:13:14,549,57,,,,15170.97,0
8357050,11:14:49,11:14:49,550,58,,,,15365.42,0
8357050,11:16:20,11:16:20,551,59,,,,15563.75,0
8357050,11:17:24,11:17:24,552,60,,,,15686.87,0
8357050,11:19:00,11:19:00,422,61,,1,,15915.1,
8357060,10:15:00,10:15:00,9498,1,,,1,0,
8357060,10:16:32,10:16:32,489,2,,,,741.32,0
8357060,10:17:50,10:17:50,490,3,,,,1288.42,0
8357060,10:18:18,10:18:18,491,4,,,,1479.61,0
8357060,10:18:46,10:18:46,492,5,,,,1630.38,0
8357060,10:20:02,10:20:02,494,6,,,,2022.95,0
8357060,10:20:39,10:20:39,495,7,,,,2166.77,0
8357060,10:21:20,10:21:20,496,8,,,,2384.71,0
8357060,10:22:20,10:22:20,497,9,,,,2719.31,0
8357060,10:23:00,10:23:00,8219,10,,,,2928.07,
8357060,10:25:21,10:25:21,499,11,,,,3791.36,0
8357060,10:26:07,10:26:07,500,12,,,,4068.72,0
8357060,10:26:53,10:26:53,501,13,,,,4318.69,0
8357060,10:27:37,10:27:37,502,14,,,,4555.36,0
8357060,10:28:27,10:28:27,503,15,,,,4832.27,0
8357060,10:29:10,10:29:10,7667,16,,,,5067.54,0
8357060,10:29:45,10:29:45,505,17,,,,5313.25,0
8357060,10:30:03,10:30:03,7668,18,,,,5437.58,0
8357060,10:31:00,10:31:00,507,19,,,,5773.47,0
8357060,10:31:32,10:31:32,508,20,,,,5919.07,0
8357060,10:32:18,10:32:18,509,21,,,,6157.06,0
8357060,10:32:44,10:32:44,463,22,,,,6338.81,0
8357060,10:35:00,10:35:00,510,23,,,,7079.85,
8357060,10:36:17,10:36:17,511,24,,,,7491.19,0
8357060,10:36:56,10:36:56,512,25,,,,7655.3,0
8357060,10:37:51,10:37:51,513,26,,,,7852.95,0
8357060,10:38:36,10:38:36,514,27,,,,8046.94,0
8357060,10:39:17,10:39:17,515,28,,,,8267.81,0
8357060,10:40:01,10:40:01,516,29,,,,8475.36,0
8357060,10:40:30,10:40:30,517,30,,,,8588.92,0
8357060,10:42:00,10:42:00,519,31,,,,9014.72,
8357060,10:43:31,10:43:31,8063,32,,,,9317.9,0
8357060,10:44:27,10:44:27,7272,33,,,,9529.48,0
8357060,10:45:13,10:45:13,7274,34,,,,9737.85,0
8357060,10:46:05,10:46:05,7275,35,,,,9955.71,0
8357060,10:46:54,10:46:54,7276,36,,,,10145.33,0
8357060,10:47:28,10:47:28,7277,37,,,,10260.42,0
8357060,10:48:17,10:48:17,528,38,,,,10418.97,0
8357060,10:49:00,10:49:00,529,39,,,,10569.42,
8357060,10:50:23,10:50:23,530,40,,,,10778.99,0
8357060,10:52:04,10:52:04,531,41,,,,11057.37,0
8357060,10:54:13,10:54:13,532,42,,,,11331.79,0
8357060,10:55:13,10:55:13,533,43,,,,11508.67,0
8357060,10:57:00,10:57:00,9822,44,,,,11837.27,
8357060,10:57:35,10:57:35,8431,45,,,,12018.47,0
8357060,10:58:52,10:58:52,1153,46,,,,12353.8,0
8357060,11:00:00,11:00:00,9869,47,,,,12659.84,
8357060,11:00:54,11:00:54,538,48,,,,12944.16,0
8357060,11:01:38,11:01:38,539,49,,,,13206.08,0
8357060,11:02:22,11:02:22,540,50,,,,13349.87,0
8357060,11:03:03,11:03:03,541,51,,,,13538.81,0
8357060,11:03:44,11:03:44,542,52,,,,13696.01,0
8357060,11:05:18,11:05:18,543,53,,,,14028.17,0
8357060,11:06:15,11:06:15,544,54,,,,14241.66,0
8357060,11:07:05,11:07:05,545,55,,,,14448.66,0
8357060,11:08:00,11:08:00,546,56,,,,14568.62,
8357060,11:13:14,11:13:14,549,57,,,,15170.97,0
8357060,11:14:49,11:14:49,550,58,,,,15365.42,0
8357060,11:16:20,11:16:20,551,59,,,,15563.75,0
8357060,11:17:24,11:17:24,552,60,,,,15686.87,0
8357060,11:19:00,11:19:00,422,61,,1,,15915.1,
8546100,06:30:00,06:30:00,9498,1,,,1,0,
8546100,06:31:09,06:31:09,489,2,,,,741.32,0
8546100,06:32:08,06:32:08,490,3,,,,1288.42,0
8546100,06:32:28,06:32:28,491,4,,,,1479.61,0
8546100,06:32:49,06:32:49,492,5,,,,1630.38,0
8546100,06:33:46,06:33:46,494,6,,,,2022.95,0
8546100,06:34:14,06:34:14,495,7,,,,2166.77,0
8546100,06:34:45,06:34:45,496,8,,,,2384.71,0
8546100,06:35:30,06:35:30,497,9,,,,2719.31,0
8546100,06:36:00,06:36:00,8219,10,,,,2928.07,
8546100,06:37:58,06:37:58,499,11,,,,3791.36,0
8546100,06:38:36,06:38:36,500,12,,,,4068.72,0
8546100,06:39:14,06:39:14,501,13,,,,4318.69,0
8546100,06:39:50,06:39:50,502,14,,,,4555.36,0
8546100,06:40:32,06:40:32,503,15,,,,4832.27,0
8546100,06:41:09,06:41:09,7667,16,,,,5067.54,0
8546100,06:41:38,06:41:38,505,17,,,,5313.25,0
8546100,06:41:52,06:41:52,7668,18,,,,5437.58,0
8546100,06:42:40,06:42:40,507,19,,,,5773.47,0
8546100,06:43:07,06:43:07,508,20,,,,5919.07,0
8546100,06:43:45,06:43:45,509,21,,,,6157.06,0
8546100,06:44:07,06:44:07,463,22,,,,6338.81,0
8546100,06:46:00,06:46:00,510,23,,,,7079.85,
8546100,06:47:06,06:47:06,511,24,,,,7491.19,0
8546100,06:47:39,06:47:39,512,25,,,,7655.3,0
8546100,06:48:26,06:48:26,513,26,,,,7852.95,0
8546100,06:49:05,06:49:05,514,27,,,,8046.94,0
8546100,06:49:41,06:49:41,515,28,,,,8267.81,0
8546100,06:50:18,06:50:18,516,29,,,,8475.36,0
8546100,06:50:43,06:50:43,517,30,,,,8588.92,0
8546100,06:52:00,06:52:00,519,31,,,,9014.72,
8546100,06:53:05,06:53:05,8063,32,,,,9317.9,0
8546100,06:53:45,06:53:45,7272,33,,,,9529.48,0
8546100,06:54:17,06:54:17,7274,34,,,,9737.85,0
8546100,06:54:55,06:54:55,7275,35,,,,9955.71,0
8546100,06:55:30,06:55:30,7276,36,,,,10145.33,0
8546100,06:55:54,06:55:54,7277,37,,,,10260.42,0
8546100,06:56:29,06:56:29,528,38,,,,10418.97,0
8546100,06:57:00,06:57:00,529,39,,,,10569.42,
8546100,06:58:12,06:58:12,530,40,,,,10778.99,0
8546100,06:59:41,06:59:41,531,41,,,,11057.37,0
8546100,07:01:34,07:01:34,532,42,,,,11331.79,0
8546100,07:02:27,07:02:27,533,43,,,,11508.67,0
8546100,07:04:00,07:04:00,9822,44,,,,11837.27,
8546100,07:04:35,07:04:35,8431,45,,,,12018.47,0
8546100,07:05:52,07:05:52,1153,46,,,,12353.8,0
8546100,07:07:00,07:07:00,9869,47,,,,12659.84,
8546100,07:07:54,07:07:54,538,48,,,,12944.16,0
8546100,07:08:38,07:08:38,539,49,,,,13206.08,0
8546100,07:09:22,07:09:22,540,50,,,,13349.87,0
8546100,07:10:03,07:10:03,541,51,,,,13538.81,0
8546100,07:10:44,07:10:44,542,52,,,,13696.01,0
8546100,07:12:18,07:12:18,543,53,,,,14028.17,0
8546100,07:13:15,07:13:15,544,54,,,,14241.66,0
8546100,07:14:05,07:14:05,545,55,,,,14448.66,0
8546100,07:15:00,07:15:00,546,56,,,,14568.62,
8546100,07:18:19,07:18:19,549,57,,,,15170.97,0
8546100,07:19:20,07:19:20,550,58,,,,15365.42,0
8546100,07:20:18,07:20:18,551,59,,,,15563.75,0
8546100,07:20:59,07:20:59,552,60,,,,15686.87,0
8546100,07:22:00,07:22:00,422,61,,1,,15915.1,
8644100,23:18:00,23:18:00,9498,1,,,1,0,
8644100,23:19:09,23:19:09,489,2,,,,741.32,0
8644100,23:20:08,23:20:08,490,3,,,,1288.42,0
8644100,23:20:28,23:20:28,491,4,,,,1479.61,0
8644100,23:20:49,23:20:49,492,5,,,,1630.38,0
8644100,23:21:46,23:21:46,494,6,,,,2022.95,0
8644100,23:22:14,23:22:14,495,7,,,,2166.77,0
8644100,23:22:45,23:22:45,496,8,,,,2384.71,0
8644100,23:23:30,23:23:30,497,9,,,,2719.31,0
8644100,23:24:00,23:24:00,8219,10,,,,2928.07,
8644100,23:25:46,23:25:46,499,11,,,,3791.36,0
8644100,23:26:20,23:26:20,500,12,,,,4068.72,0
8644100,23:26:55,23:26:55,501,13,,,,4318.69,0
8644100,23:27:27,23:27:27,502,14,,,,4555.36,0
8644100,23:28:05,23:28:05,503,15,,,,4832.27,0
8644100,23:28:38,23:28:38,7667,16,,,,5067.54,0
8644100,23:29:04,23:29:04,505,17,,,,5313.25,0
8644100,23:29:17,23:29:17,7668,18,,,,5437.58,0
8644100,23:30:00,23:30:00,507,19,,,,5773.47,0
8644100,23:30:24,23:30:24,508,20,,,,5919.07,0
8644100,23:30:58,23:30:58,509,21,,,,6157.06,0
8644100,23:31:18,23:31:18,463,22,,,,6338.81,0
8644100,23:33:00,23:33:00,510,23,,,,7079.85,
8644100,23:33:55,23:33:55,511,24,,,,7491.19,0
8644100,23:34:23,23:34:23,512,25,,,,7655.3,0
8644100,23:35:02,23:35:02,513,26,,,,7852.95,0
8644100,23:35:34,23:35:34,514,27,,,,8046.94,0
8644100,23:36:04,23:36:04,515,28,,,,8267.81,0
8644100,23:36:35,23:36:35,516,29,,,,8475.36,0
8644100,23:36:56,23:36:56,517,30,,,,8588.92,0
8644100,23:38:00,23:38:00,519,31,,,,9014.72,
8644100,23:38:52,23:38:52,8063,32,,,,9317.9,0
8644100,23:39:24,23:39:24,7272,33,,,,9529.48,0
8644100,23:39:50,23:39:50,7274,34,,,,9737.85,0
8644100,23:40:20,23:40:20,7275,35,,,,9955.71,0
8644100,23:40:48,23:40:48,7276,36,,,,10145.33,0
8644100,23:41:07,23:41:07,7277,37,,,,10260.42,0
8644100,23:41:35,23:41:35,528,38,,,,10418.97,0
8644100,23:42:00,23:42:00,529,39,,,,10569.42,
8644100,23:42:51,23:42:51,530,40,,,,10778.99,0
8644100,23:43:55,23:43:55,531,41,,,,11057.37,0
8644100,23:45:16,23:45:16,532,42,,,,11331.79,0
8644100,23:45:53,23:45:53,533,43,,,,11508.67,0
8644100,23:47:00,23:47:00,9822,44,,,,11837.27,
8644100,23:47:35,23:47:35,8431,45,,,,12018.47,0
8644100,23:48:52,23:48:52,1153,46,,,,12353.8,0
8644100,23:50:00,23:50:00,9869,47,,,,12659.84,
8644100,23:50:41,23:50:41,538,48,,,,12944.16,0
8644100,23:51:14,23:51:14,539,49,,,,13206.08,0
8644100,23:51:46,23:51:46,540,50,,,,13349.87,0
8644100,23:52:17,23:52:17,541,51,,,,13538.81,0
8644100,23:52:48,23:52:48,542,52,,,,13696.01,0
8644100,23:53:58,23:53:58,543,53,,,,14028.17,0
8644100,23:54:41,23:54:41,544,54,,,,14241.66,0
8644100,23:55:18,23:55:18,545,55,,,,14448.66,0
8644100,23:56:00,23:56:00,546,56,,,,14568.62,
8644100,23:59:19,23:59:19,549,57,,,,15170.97,0
8644100,24:00:20,24:00:20,550,58,,,,15365.42,0
8644100,24:01:18,24:01:18,551,59,,,,15563.75,0
8644100,24:01:59,24:01:59,552,60,,,,15686.87,0
8644100,24:03:00,24:03:00,422,61,,1,,15915.1,
8667070,15:17:00,15:17:00,9498,1,,,1,0,
8667070,15:18:09,15:18:09,489,2,,,,741.32,0
8667070,15:19:08,15:19:08,490,3,,,,1288.42,0
8667070,15:19:28,15:19:28,491,4,,,,1479.61,0
8667070,15:19:49,15:19:49,492,5,,,,1630.38,0
8667070,15:20:46,15:20:46,494,6,,,,2022.95,0
8667070,15:21:14,15:21:14,495,7,,,,2166.77,0
8667070,15:21:45,15:21:45,496,8,,,,2384.71,0
8667070,15:22:30,15:22:30,497,9,,,,2719.31,0
8667070,15:23:00,15:23:00,8219,10,,,,2928.07,
8667070,15:25:21,15:25:21,499,11,,,,3791.36,0
8667070,15:26:07,15:26:07,500,12,,,,4068.72,0
8667070,15:26:53,15:26:53,501,13,,,,4318.69,0
8667070,15:27:37,15:27:37,502,14,,,,4555.36,0
8667070,15:28:27,15:28:27,503,15,,,,4832.27,0
8667070,15:29:10,15:29:10,7667,16,,,,5067.54,0
8667070,15:29:45,15:29:45,505,17,,,,5313.25,0
8667070,15:30:03,15:30:03,7668,18,,,,5437.58,0
8667070,15:31:00,15:31:00,507,19,,,,5773.47,0
8667070,15:31:32,15:31:32,508,20,,,,5919.07,0
8667070,15:32:18,15:32:18,509,21,,,,6157.06,0
8667070,15:32:44,15:32:44,463,22,,,,6338.81,0
8667070,15:35:00,15:35:00,510,23,,,,7079.85,
8667070,15:36:17,15:36:17,511,24,,,,7491.19,0
8667070,15:36:56,15:36:56,512,25,,,,7655.3,0
8667070,15:37:51,15:37:51,513,26,,,,7852.95,0
8667070,15:38:36,15:38:36,514,27,,,,8046.94,0
8667070,15:39:17,15:39:17,515,28,,,,8267.81,0
8667070,15:40:01,15:40:01,516,29,,,,8475.36,0
8667070,15:40:30,15:40:30,517,30,,,,8588.92,0
8667070,15:42:00,15:42:00,519,31,,,,9014.72,
8667070,15:43:31,15:43:31,8063,32,,,,9317.9,0
8667070,15:44:27,15:44:27,7272,33,,,,9529.48,0
8667070,15:45:13,15:45:13,7274,34,,,,9737.85,0
8667070,15:46:05,15:46:05,7275,35,,,,9955.71,0
8667070,15:46:54,15:46:54,7276,36,,,,10145.33,0
8667070,15:47:28,15:47:28,7277,37,,,,10260.42,0
8667070,15:48:17,15:48:17,528,38,,,,10418.97,0
8667070,15:49:00,15:49:00,529,39,,,,10569.42,
8667070,15:50:02,15:50:02,530,40,,,,10778.99,0
8667070,15:51:18,15:51:18,531,41,,,,11057.37,0
8667070,15:52:55,15:52:55,532,42,,,,11331.79,0
8667070,15:53:40,15:53:40,533,43,,,,11508.67,0
8667070,15:55:00,15:55:00,9822,44,,,,11837.27,
8667070,15:55:46,15:55:46,8431,45,,,,12018.47,0
8667070,15:57:30,15:57:30,1153,46,,,,12353.8,0
8667070,15:59:00,15:59:00,9869,47,,,,12659.84,
8667070,15:59:54,15:59:54,538,48,,,,12944.16,0
8667070,16:00:38,16:00:38,539,49,,,,13206.08,0
8667070,16:01:22,16:01:22,540,50,,,,13349.87,0
8667070,16:02:03,16:02:03,541,51,,,,13538.81,0
8667070,16:02:44,16:02:44,542,52,,,,13696.01,0
8667070,16:04:18,16:04:18,543,53,,,,14028.17,0
8667070,16:05:15,16:05:15,544,54,,,,14241.66,0
8667070,16:06:05,16:06:05,545,55,,,,14448.66,0
8667070,16:07:00,16:07:00,546,56,,,,14568.62,
8667070,16:10:48,16:10:48,549,57,,,,15170.97,0
8667070,16:11:58,16:11:58,550,58,,,,15365.42,0
8667070,16:13:03,16:13:03,551,59,,,,15563.75,0
8667070,16:13:50,16:13:50,552,60,,,,15686.87,0
8667070,16:15:00,16:15:00,422,61,,1,,15915.1,
8683010,22:40:00,22:40:00,9498,1,,,1,0,
8683010,22:41:09,22:41:09,489,2,,,,741.32,0
8683010,22:42:08,22:42:08,490,3,,,,1288.42,0
8683010,22:42:28,22:42:28,491,4,,,,1479.61,0
8683010,22:42:49,22:42:49,492,5,,,,1630.38,0
8683010,22:43:46,22:43:46,494,6,,,,2022.95,0
8683010,22:44:14,22:44:14,495,7,,,,2166.77,0
8683010,22:44:45,22:44:45,496,8,,,,2384.71,0
8683010,22:45:30,22:45:30,497,9,,,,2719.31,0
8683010,22:46:00,22:46:00,8219,10,,,,2928.07,
8683010,22:47:46,22:47:46,499,11,,,,3791.36,0
8683010,22:48:20,22:48:20,500,12,,,,4068.72,0
8683010,22:48:55,22:48:55,501,13,,,,4318.69,0
8683010,22:49:27,22:49:27,502,14,,,,4555.36,0
8683010,22:50:05,22:50:05,503,15,,,,4832.27,0
8683010,22:50:38,22:50:38,7667,16,,,,5067.54,0
8683010,22:51:04,22:51:04,505,17,,,,5313.25,0
8683010,22:51:17,22:51:17,7668,18,,,,5437.58,0
8683010,22:52:00,22:52:00,507,19,,,,5773.47,0
8683010,22:52:24,22:52:24,508,20,,,,5919.07,0
8683010,22:52:58,22:52:58,509,21,,,,6157.06,0
8683010,22:53:18,22:53:18,463,22,,,,6338.81,0
8683010,22:55:00,22:55:00,510,23,,,,7079.85,
8683010,22:55:55,22:55:55,511,24,,,,7491.19,0
8683010,22:56:23,22:56:23,512,25,,,,7655.3,0
8683010,22:57:02,22:57:02,513,26,,,,7852.95,0
8683010,22:57:34,22:57:34,514,27,,,,8046.94,0
8683010,22:58:04,22:58:04,515,28,,,,8267.81,0
8683010,22:58:35,22:58:35,516,29,,,,8475.36,0
8683010,22:58:56,22:58:56,517,30,,,,8588.92,0
8683010,23:00:00,23:00:00,519,31,,,,9014.72,
8683010,23:01:05,23:01:05,8063,32,,,,9317.9,0
8683010,23:01:45,23:01:45,7272,33,,,,9529.48,0
8683010,23:02:17,23:02:17,7274,34,,,,9737.85,0
8683010,23:02:55,23:02:55,7275,35,,,,9955.71,0
8683010,23:03:30,23:03:30,7276,36,,,,10145.33,0
8683010,23:03:54,23:03:54,7277,37,,,,10260.42,0
8683010,23:04:29,23:04:29,528,38,,,,10418.97,0
8683010,23:05:00,23:05:00,529,39,,,,10569.42,
8683010,23:05:51,23:05:51,530,40,,,,10778.99,0
8683010,23:06:55,23:06:55,531,41,,,,11057.37,0
8683010,23:08:16,23:08:16,532,42,,,,11331.79,0
8683010,23:08:53,23:08:53,533,43,,,,11508.67,0
8683010,23:10:00,23:10:00,9822,44,,,,11837.27,
8683010,23:10:35,23:10:35,8431,45,,,,12018.47,0
8683010,23:11:52,23:11:52,1153,46,,,,12353.8,0
8683010,23:13:00,23:13:00,9869,47,,,,12659.84,
8683010,23:13:54,23:13:54,538,48,,,,12944.16,0
8683010,23:14:38,23:14:38,539,49,,,,13206.08,0
8683010,23:15:22,23:15:22,540,50,,,,13349.87,0
8683010,23:16:03,23:16:03,541,51,,,,13538.81,0
8683010,23:16:44,23:16:44,542,52,,,,13696.01,0
8683010,23:18:18,23:18:18,543,53,,,,14028.17,0
8683010,23:19:15,23:19:15,544,54,,,,14241.66,0
8683010,23:20:05,23:20:05,545,55,,,,14448.66,0
8683010,23:21:00,23:21:00,546,56,,,,14568.62,
8683010,23:24:19,23:24:19,549,57,,,,15170.97,0
8683010,23:25:20,23:25:20,550,58,,,,15365.42,0
8683010,23:26:18,23:26:18,551,59,,,,15563.75,0
8683010,23:26:59,23:26:59,552,60,,,,15686.87,0
8683010,23:28:00,23:28:00,422,61,,1,,15915.1,
8683080,22:40:00,22:40:00,9498,1,,,1,0,
8683080,22:41:09,22:41:09,489,2,,,,741.32,0
8683080,22:42:08,22:42:08,490,3,,,,1288.42,0
8683080,22:42:28,22:42:28,491,4,,,,1479.61,0
8683080,22:42:49,22:42:49,492,5,,,,1630.38,0
8683080,22:43:46,22:43:46,494,6,,,,2022.95,0
8683080,22:44:14,22:44:14,495,7,,,,2166.77,0
8683080,22:44:45,22:44:45,496,8,,,,2384.71,0
8683080,22:45:30,22:45:30,497,9,,,,2719.31,0
8683080,22:46:00,22:46:00,8219,10,,,,2928.07,
8683080,22:47:46,22:47:46,499,11,,,,3791.36,0
8683080,22:48:20,22:48:20,500,12,,,,4068.72,0
8683080,22:48:55,22:48:55,501,13,,,,4318.69,0
8683080,22:49:27,22:49:27,502,14,,,,4555.36,0
8683080,22:50:05,22:50:05,503,15,,,,4832.27,0
8683080,22:50:38,22:50:38,7667,16,,,,5067.54,0
8683080,22:51:04,22:51:04,505,17,,,,5313.25,0
8683080,22:51:17,22:51:17,7668,18,,,,5437.58,0
8683080,22:52:00,22:52:00,507,19,,,,5773.47,0
8683080,22:52:24,22:52:24,508,20,,,,5919.07,0
8683080,22:52:58,22:52:58,509,21,,,,6157.06,0
8683080,22:53:18,22:53:18,463,22,,,,6338.81,0
8683080,22:55:00,22:55:00,510,23,,,,7079.85,
8683080,22:55:55,22:55:55,511,24,,,,7491.19,0
8683080,22:56:23,22:56:23,512,25,,,,7655.3,0
8683080,22:57:02,22:57:02,513,26,,,,7852.95,0
8683080,22:57:34,22:57:34,514,27,,,,8046.94,0
8683080,22:58:04,22:58:04,515,28,,,,8267.81,0
8683080,22:58:35,22:58:35,516,29,,,,8475.36,0
8683080,22:58:56,22:58:56,517,30,,,,8588.92,0
8683080,23:00:00,23:00:00,519,31,,,,9014.72,
8683080,23:01:05,23:01:05,8063,32,,,,9317.9,0
8683080,23:01:45,23:01:45,7272,33,,,,9529.48,0
8683080,23:02:17,23:02:17,7274,34,,,,9737.85,0
8683080,23:02:55,23:02:55,7275,35,,,,9955.71,0
8683080,23:03:30,23:03:30,7276,36,,,,10145.33,0
8683080,23:03:54,23:03:54,7277,37,,,,10260.42,0
8683080,23:04:29,23:04:29,528,38,,,,10418.97,0
8683080,23:05:00,23:05:00,529,39,,,,10569.42,
8683080,23:05:51,23:05:51,530,40,,,,10778.99,0
8683080,23:06:55,23:06:55,531,41,,,,11057.37,0
8683080,23:08:16,23:08:16,532,42,,,,11331.79,0
8683080,23:08:53,23:08:53,533,43,,,,11508.67,0
8683080,23:10:00,23:10:00,9822,44,,,,11837.27,
8683080,23:10:35,23:10:35,8431,45,,,,12018.47,0
8683080,23:11:52,23:11:52,1153,46,,,,12353.8,0
8683080,23:13:00,23:13:00,9869,47,,,,12659.84,
8683080,23:13:54,23:13:54,538,48,,,,12944.16,0
8683080,23:14:38,23:14:38,539,49,,,,13206.08,0
8683080,23:15:22,23:15:22,540,50,,,,13349.87,0
8683080,23:16:03,23:16:03,541,51,,,,13538.81,0
8683080,23:16:44,23:16:44,542,52,,,,13696.01,0
8683080,23:18:18,23:18:18,543,53,,,,14028.17,0
8683080,23:19:15,23:19:15,544,54,,,,14241.66,0
8683080,23:20:05,23:20:05,545,55,,,,14448.66,0
8683080,23:21:00,23:21:00,546,56,,,,14568.62,
8683080,23:24:19,23:24:19,549,57,,,,15170.97,0
8683080,23:25:20,23:25:20,550,58,,,,15365.42,0
8683080,23:26:18,23:26:18,551,59,,,,15563.75,0
8683080,23:26:59,23:26:59,552,60,,,,15686.87,0
8683080,23:28:00,23:28:00,422,61,,1,,15915.1,
8683090,22:40:00,22:40:00,9498,1,,,1,0,
8683090,22:41:09,22:41:09,489,2,,,,741.32,0
8683090,22:42:08,22:42:08,490,3,,,,1288.42,0
8683090,22:42:28,22:42:28,491,4,,,,1479.61,0
8683090,22:42:49,22:42:49,492,5,,,,1630.38,0
8683090,22:43:46,22:43:46,494,6,,,,2022.95,0
8683090,22:44:14,22:44:14,495,7,,,,2166.77,0
8683090,22:44:45,22:44:45,496,8,,,,2384.71,0
8683090,22:45:30,22:45:30,497,9,,,,2719.31,0
8683090,22:46:00,22:46:00,8219,10,,,,2928.07,
8683090,22:47:46,22:47:46,499,11,,,,3791.36,0
8683090,22:48:20,22:48:20,500,12,,,,4068.72,0
8683090,22:48:55,22:48:55,501,13,,,,4318.69,0
8683090,22:49:27,22:49:27,502,14,,,,4555.36,0
8683090,22:50:05,22:50:05,503,15,,,,4832.27,0
8683090,22:50:38,22:50:38,7667,16,,,,5067.54,0
8683090,22:51:04,22:51:04,505,17,,,,5313.25,0
8683090,22:51:17,22:51:17,7668,18,,,,5437.58,0
8683090,22:52:00,22:52:00,507,19,,,,5773.47,0
8683090,22:52:24,22:52:24,508,20,,,,5919.07,0
8683090,22:52:58,22:52:58,509,21,,,,6157.06,0
8683090,22:53:18,22:53:18,463,22,,,,6338.81,0
8683090,22:55:00,22:55:00,510,23,,,,7079.85,
8683090,22:55:55,22:55:55,511,24,,,,7491.19,0
8683090,22:56:23,22:56:23,512,25,,,,7655.3,0
8683090,22:57:02,22:57:02,513,26,,,,7852.95,0
8683090,22:57:34,22:57:34,514,27,,,,8046.94,0
8683090,22:58:04,22:58:04,515,28,,,,8267.81,0
8683090,22:58:35,22:58:35,516,29,,,,8475.36,0
8683090,22:58:56,22:58:56,517,30,,,,8588.92,0
8683090,23:00:00,23:00:00,519,31,,,,9014.72,
8683090,23:01:05,23:01:05,8063,32,,,,9317.9,0
8683090,23:01:45,23:01:45,7272,33,,,,9529.48,0
8683090,23:02:17,23:02:17,7274,34,,,,9737.85,0
8683090,23:02:55,23:02:55,7275,35,,,,9955.71,0
8683090,23:03:30,23:03:30,7276,36,,,,10145.33,0
8683090,23:03:54,23:03:54,7277,37,,,,10260.42,0
8683090,23:04:29,23:04:29,528,38,,,,10418.97,0
8683090,23:05:00,23:05:00,529,39,,,,10569.42,
8683090,23:05:51,23:05:51,530,40,,,,10778.99,0
8683090,23:06:55,23:06:55,531,41,,,,11057.37,0
8683090,23:08:16,23:08:16,532,42,,,,11331.79,0
8683090,23:08:53,23:08:53,533,43,,,,11508.67,0
8683090,23:10:00,23:10:00,9822,44,,,,11837.27,
8683090,23:10:35,23:10:35,8431,45,,,,12018.47,0
8683090,23:11:52,23:11:52,1153,46,,,,12353.8,0
8683090,23:13:00,23:13:00,9869,47,,,,12659.84,
8683090,23:13:54,23:13:54,538,48,,,,12944.16,0
8683090,23:14:38,23:14:38,539,49,,,,13206.08,0
8683090,23:15:22,23:15:22,540,50,,,,13349.87,0
8683090,23:16:03,23:16:03,541,51,,,,13538.81,0
8683090,23:16:44,23:16:44,542,52,,,,13696.01,0
8683090,23:18:18,23:18:18,543,53,,,,14028.17,0
8683090,23:19:15,23:19:15,544,54,,,,14241.66,0
8683090,23:20:05,23:20:05,545,55,,,,14448.66,0
8683090,23:21:00,23:21:00,546,56,,,,14568.62,
8683090,23:24:19,23:24:19,549,57,,,,15170.97,0
8683090,23:25:20,23:25:20,550,58,,,,15365.42,0
8683090,23:26:18,23:26:18,551,59,,,,15563.75,0
8683090,23:26:59,23:26:59,552,60,,,,15686.87,0
8683090,23:28:00,23:28:00,422,61,,1,,15915.1,
8831100,11:59:00,11:59:00,9498,1,,,1,0,
8831100,12:00:32,12:00:32,489,2,,,,741.32,0
8831100,12:01:50,12:01:50,490,3,,,,1288.42,0
8831100,12:02:18,12:02:18,491,4,,,,1479.61,0
8831100,12:02:46,12:02:46,492,5,,,,1630.38,0
8831100,12:04:02,12:04:02,494,6,,,,2022.95,0
8831100,12:04:39,12:04:39,495,7,,,,2166.77,0
8831100,12:05:20,12:05:20,496,8,,,,2384.71,0
8831100,12:06:20,12:06:20,497,9,,,,2719.31,0
8831100,12:07:00,12:07:00,8219,10,,,,2928.07,
8831100,12:09:21,12:09:21,499,11,,,,3791.36,0
8831100,12:10:07,12:10:07,500,12,,,,4068.72,0
8831100,12:10:53,12:10:53,501,13,,,,4318.69,0
8831100,12:11:37,12:11:37,502,14,,,,4555.36,0
8831100,12:12:27,12:12:27,503,15,,,,4832.27,0
8831100,12:13:10,12:13:10,7667,16,,,,5067.54,0
8831100,12:13:45,12:13:45,505,17,,,,5313.25,0
8831100,12:14:03,12:14:03,7668,18,,,,5437.58,0
8831100,12:15:00,12:15:00,507,19,,,,5773.47,0
8831100,12:15:32,12:15:32,508,20,,,,5919.07,0
8831100,12:16:18,12:16:18,509,21,,,,6157.06,0
8831100,12:16:44,12:16:44,463,22,,,,6338.81,0
8831100,12:19:00,12:19:00,510,23,,,,7079.85,
8831100,12:20:17,12:20:17,511,24,,,,7491.19,0
8831100,12:20:56,12:20:56,512,25,,,,7655.3,0
8831100,12:21:51,12:21:51,513,26,,,,7852.95,0
8831100,12:22:36,12:22:36,514,27,,,,8046.94,0
8831100,12:23:17,12:23:17,515,28,,,,8267.81,0
8831100,12:24:01,12:24:01,516,29,,,,8475.36,0
8831100,12:24:30,12:24:30,517,30,,,,8588.92,0
8831100,12:26:00,12:26:00,519,31,,,,9014.72,
8831100,12:27:31,12:27:31,8063,32,,,,9317.9,0
8831100,12:28:27,12:28:27,7272,33,,,,9529.48,0
8831100,12:29:13,12:29:13,7274,34,,,,9737.85,0
8831100,12:30:05,12:30:05,7275,35,,,,9955.71,0
8831100,12:30:54,12:30:54,7276,36,,,,10145.33,0
8831100,12:31:28,12:31:28,7277,37,,,,10260.42,0
8831100,12:32:17,12:32:17,528,38,,,,10418.97,0
8831100,12:33:00,12:33:00,529,39,,,,10569.42,
8831100,12:34:23,12:34:23,530,40,,,,10778.99,0
8831100,12:36:04,12:36:04,531,41,,,,11057.37,0
8831100,12:38:13,12:38:13,532,42,,,,11331.79,0
8831100,12:39:13,12:39:13,533,43,,,,11508.67,0
8831100,12:41:00,12:41:00,9822,44,,,,11837.27,
8831100,12:41:35,12:41:35,8431,45,,,,12018.47,0
8831100,12:42:52,12:42:52,1153,46,,,,12353.8,0
8831100,12:44:00,12:44:00,9869,47,,,,12659.84,
8831100,12:44:54,12:44:54,538,48,,,,12944.16,0
8831100,12:45:38,12:45:38,539,49,,,,13206.08,0
8831100,12:46:22,12:46:22,540,50,,,,13349.87,0
8831100,12:47:03,12:47:03,541,51,,,,13538.81,0
8831100,12:47:44,12:47:44,542,52,,,,13696.01,0
8831100,12:49:18,12:49:18,543,53,,,,14028.17,0
8831100,12:50:15,12:50:15,544,54,,,,14241.66,0
8831100,12:51:05,12:51:05,545,55,,,,14448.66,0
8831100,12:52:00,12:52:00,546,56,,,,14568.62,
8831100,12:57:14,12:57:14,549,57,,,,15170.97,0
8831100,12:58:49,12:58:49,550,58,,,,15365.42,0
8831100,13:00:20,13:00:20,551,59,,,,15563.75,0
8831100,13:01:24,13:01:24,552,60,,,,15686.87,0
8831100,13:03:00,13:03:00,422,61,,1,,15915.1,
890110,17:09:00,17:09:00,9498,1,,,1,0,
890110,17:10:09,17:10:09,489,2,,,,741.32,0
890110,17:11:08,17:11:08,490,3,,,,1288.42,0
890110,17:11:28,17:11:28,491,4,,,,1479.61,0
890110,17:11:49,17:11:49,492,5,,,,1630.38,0
890110,17:12:46,17:12:46,494,6,,,,2022.95,0
890110,17:13:14,17:13:14,495,7,,,,2166.77,0
890110,17:13:45,17:13:45,496,8,,,,2384.71,0
890110,17:14:30,17:14:30,497,9,,,,2719.31,0
890110,17:15:00,17:15:00,8219,10,,,,2928.07,
890110,17:17:21,17:17:21,499,11,,,,3791.36,0
890110,17:18:07,17:18:07,500,12,,,,4068.72,0
890110,17:18:53,17:18:53,501,13,,,,4318.69,0
890110,17:19:37,17:19:37,502,14,,,,4555.36,0
890110,17:20:27,17:20:27,503,15,,,,4832.27,0
890110,17:21:10,17:21:10,7667,16,,,,5067.54,0
890110,17:21:45,17:21:45,505,17,,,,5313.25,0
890110,17:22:03,17:22:03,7668,18,,,,5437.58,0
890110,17:23:00,17:23:00,507,19,,,,5773.47,0
890110,17:23:32,17:23:32,508,20,,,,5919.07,0
890110,17:24:18,17:24:18,509,21,,,,6157.06,0
890110,17:24:44,17:24:44,463,22,,,,6338.81,0
890110,17:27:00,17:27:00,510,23,,,,7079.85,
890110,17:28:17,17:28:17,511,24,,,,7491.19,0
890110,17:28:56,17:28:56,512,25,,,,7655.3,0
890110,17:29:51,17:29:51,513,26,,,,7852.95,0
890110,17:30:36,17:30:36,514,27,,,,8046.94,0
890110,17:31:17,17:31:17,515,28,,,,8267.81,0
890110,17:32:01,17:32:01,516,29,,,,8475.36,0
890110,17:32:30,17:32:30,517,30,,,,8588.92,0
890110,17:34:00,17:34:00,519,31,,,,9014.72,
890110,17:35:31,17:35:31,8063,32,,,,9317.9,0
890110,17:36:27,17:36:27,7272,33,,,,9529.48,0
890110,17:37:13,17:37:13,7274,34,,,,9737.85,0
890110,17:38:05,17:38:05,7275,35,,,,9955.71,0
890110,17:38:54,17:38:54,7276,36,,,,10145.33,0
890110,17:39:28,17:39:28,7277,37,,,,10260.42,0
890110,17:40:17,17:40:17,528,38,,,,10418.97,0
890110,17:41:00,17:41:00,529,39,,,,10569.42,
890110,17:42:02,17:42:02,530,40,,,,10778.99,0
890110,17:43:18,17:43:18,531,41,,,,11057.37,0
890110,17:44:55,17:44:55,532,42,,,,11331.79,0
890110,17:45:40,17:45:40,533,43,,,,11508.67,0
890110,17:47:00,17:47:00,9822,44,,,,11837.27,
890110,17:47:46,17:47:46,8431,45,,,,12018.47,0
890110,17:49:30,17:49:30,1153,46,,,,12353.8,0
890110,17:51:00,17:51:00,9869,47,,,,12659.84,
890110,17:51:54,17:51:54,538,48,,,,12944.16,0
890110,17:52:38,17:52:38,539,49,,,,13206.08,0
890110,17:53:22,17:53:22,540,50,,,,13349.87,0
890110,17:54:03,17:54:03,541,51,,,,13538.81,0
890110,17:54:44,17:54:44,542,52,,,,13696.01,0
890110,17:56:18,17:56:18,543,53,,,,14028.17,0
890110,17:57:15,17:57:15,544,54,,,,14241.66,0
890110,17:58:05,17:58:05,545,55,,,,14448.66,0
890110,17:59:00,17:59:00,546,56,,,,14568.62,
890110,18:02:48,18:02:48,549,57,,,,15170.97,0
890110,18:03:58,18:03:58,550,58,,,,15365.42,0
890110,18:05:03,18:05:03,551,59,,,,15563.75,0
890110,18:05:50,18:05:50,552,60,,,,15686.87,0
890110,18:07:00,18:07:00,422,61,,1,,15915.1,
8916100,09:45:00,09:45:00,9498,1,,,1,0,
8916100,09:46:32,09:46:32,489,2,,,,741.32,0
8916100,09:47:50,09:47:50,490,3,,,,1288.42,0
8916100,09:48:18,09:48:18,491,4,,,,1479.61,0
8916100,09:48:46,09:48:46,492,5,,,,1630.38,0
8916100,09:50:02,09:50:02,494,6,,,,2022.95,0
8916100,09:50:39,09:50:39,495,7,,,,2166.77,0
8916100,09:51:20,09:51:20,496,8,,,,2384.71,0
8916100,09:52:20,09:52:20,497,9,,,,2719.31,0
8916100,09:53:00,09:53:00,8219,10,,,,2928.07,
8916100,09:55:21,09:55:21,499,11,,,,3791.36,0
8916100,09:56:07,09:56:07,500,12,,,,4068.72,0
8916100,09:56:53,09:56:53,501,13,,,,4318.69,0
8916100,09:57:37,09:57:37,502,14,,,,4555.36,0
8916100,09:58:27,09:58:27,503,15,,,,4832.27,0
8916100,09:59:10,09:59:10,7667,16,,,,5067.54,0
8916100,09:59:45,09:59:45,505,17,,,,5313.25,0
8916100,10:00:03,10:00:03,7668,18,,,,5437.58,0
8916100,10:01:00,10:01:00,507,19,,,,5773.47,0
8916100,10:01:32,10:01:32,508,20,,,,5919.07,0
8916100,10:02:18,10:02:18,509,21,,,,6157.06,0
8916100,10:02:44,10:02:44,463,22,,,,6338.81,0
8916100,10:05:00,10:05:00,510,23,,,,7079.85,
8916100,10:06:17,10:06:17,511,24,,,,7491.19,0
8916100,10:06:56,10:06:56,512,25,,,,7655.3,0
8916100,10:07:51,10:07:51,513,26,,,,7852.95,0
8916100,10:08:36,10:08:36,514,27,,,,8046.94,0
8916100,10:09:17,10:09:17,515,28,,,,8267.81,0
8916100,10:10:01,10:10:01,516,29,,,,8475.36,0
8916100,10:10:30,10:10:30,517,30,,,,8588.92,0
8916100,10:12:00,10:12:00,519,31,,,,9014.72,
8916100,10:13:31,10:13:31,8063,32,,,,9317.9,0
8916100,10:14:27,10:14:27,7272,33,,,,9529.48,0
8916100,10:15:13,10:15:13,7274,34,,,,9737.85,0
8916100,10:16:05,10:16:05,7275,35,,,,9955.71,0
8916100,10:16:54,10:16:54,7276,36,,,,10145.33,0
8916100,10:17:28,10:17:28,7277,37,,,,10260.42,0
8916100,10:18:17,10:18:17,528,38,,,,10418.97,0
8916100,10:19:00,10:19:00,529,39,,,,10569.42,
8916100,10:20:23,10:20:23,530,40,,,,10778.99,0
8916100,10:22:04,10:22:04,531,41,,,,11057.37,0
8916100,10:24:13,10:24:13,532,42,,,,11331.79,0
8916100,10:25:13,10:25:13,533,43,,,,11508.67,0
8916100,10:27:00,10:27:00,9822,44,,,,11837.27,
8916100,10:27:35,10:27:35,8431,45,,,,12018.47,0
8916100,10:28:52,10:28:52,1153,46,,,,12353.8,0
8916100,10:30:00,10:30:00,9869,47,,,,12659.84,
8916100,10:30:54,10:30:54,538,48,,,,12944.16,0
8916100,10:31:38,10:31:38,539,49,,,,13206.08,0
8916100,10:32:22,10:32:22,540,50,,,,13349.87,0
8916100,10:33:03,10:33:03,541,51,,,,13538.81,0
8916100,10:33:44,10:33:44,542,52,,,,13696.01,0
8916100,10:35:18,10:35:18,543,53,,,,14028.17,0
8916100,10:36:15,10:36:15,544,54,,,,14241.66,0
8916100,10:37:05,10:37:05,545,55,,,,14448.66,0
8916100,10:38:00,10:38:00,546,56,,,,14568.62,
8916100,10:43:14,10:43:14,549,57,,,,15170.97,0
8916100,10:44:49,10:44:49,550,58,,,,15365.42,0
8916100,10:46:20,10:46:20,551,59,,,,15563.75,0
8916100,10:47:24,10:47:24,552,60,,,,15686.87,0
8916100,10:49:00,10:49:00,422,61,,1,,15915.1,
8977100,07:30:00,07:30:00,9498,1,,,1,0,
8977100,07:31:32,07:31:32,489,2,,,,741.32,0
8977100,07:32:50,07:32:50,490,3,,,,1288.42,0
8977100,07:33:18,07:33:18,491,4,,,,1479.61,0
8977100,07:33:46,07:33:46,492,5,,,,1630.38,0
8977100,07:35:02,07:35:02,494,6,,,,2022.95,0
8977100,07:35:39,07:35:39,495,7,,,,2166.77,0
8977100,07:36:20,07:36:20,496,8,,,,2384.71,0
8977100,07:37:20,07:37:20,497,9,,,,2719.31,0
8977100,07:38:00,07:38:00,8219,10,,,,2928.07,
8977100,07:40:21,07:40:21,499,11,,,,3791.36,0
8977100,07:41:07,07:41:07,500,12,,,,4068.72,0
8977100,07:41:53,07:41:53,501,13,,,,4318.69,0
8977100,07:42:37,07:42:37,502,14,,,,4555.36,0
8977100,07:43:27,07:43:27,503,15,,,,4832.27,0
8977100,07:44:10,07:44:10,7667,16,,,,5067.54,0
8977100,07:44:45,07:44:45,505,17,,,,5313.25,0
8977100,07:45:03,07:45:03,7668,18,,,,5437.58,0
8977100,07:46:00,07:46:00,507,19,,,,5773.47,0
8977100,07:46:32,07:46:32,508,20,,,,5919.07,0
8977100,07:47:18,07:47:18,509,21,,,,6157.06,0
8977100,07:47:44,07:47:44,463,22,,,,6338.81,0
8977100,07:50:00,07:50:00,510,23,,,,7079.85,
8977100,07:51:17,07:51:17,511,24,,,,7491.19,0
8977100,07:51:56,07:51:56,512,25,,,,7655.3,0
8977100,07:52:51,07:52:51,513,26,,,,7852.95,0
8977100,07:53:36,07:53:36,514,27,,,,8046.94,0
8977100,07:54:17,07:54:17,515,28,,,,8267.81,0
8977100,07:55:01,07:55:01,516,29,,,,8475.36,0
8977100,07:55:30,07:55:30,517,30,,,,8588.92,0
8977100,07:57:00,07:57:00,519,31,,,,9014.72,
8977100,07:58:31,07:58:31,8063,32,,,,9317.9,0
8977100,07:59:27,07:59:27,7272,33,,,,9529.48,0
8977100,08:00:13,08:00:13,7274,34,,,,9737.85,0
8977100,08:01:05,08:01:05,7275,35,,,,9955.71,0
8977100,08:01:54,08:01:54,7276,36,,,,10145.33,0
8977100,08:02:28,08:02:28,7277,37,,,,10260.42,0
8977100,08:03:17,08:03:17,528,38,,,,10418.97,0
8977100,08:04:00,08:04:00,529,39,,,,10569.42,
8977100,08:05:23,08:05:23,530,40,,,,10778.99,0
8977100,08:07:04,08:07:04,531,41,,,,11057.37,0
8977100,08:09:13,08:09:13,532,42,,,,11331.79,0
8977100,08:10:13,08:10:13,533,43,,,,11508.67,0
8977100,08:12:00,08:12:00,9822,44,,,,11837.27,
8977100,08:12:35,08:12:35,8431,45,,,,12018.47,0
8977100,08:13:52,08:13:52,1153,46,,,,12353.8,0
8977100,08:15:00,08:15:00,9869,47,,,,12659.84,
8977100,08:15:54,08:15:54,538,48,,,,12944.16,0
8977100,08:16:38,08:16:38,539,49,,,,13206.08,0
8977100,08:17:22,08:17:22,540,50,,,,13349.87,0
8977100,08:18:03,08:18:03,541,51,,,,13538.81,0
8977100,08:18:44,08:18:44,542,52,,,,13696.01,0
8977100,08:20:18,08:20:18,543,53,,,,14028.17,0
8977100,08:21:15,08:21:15,544,54,,,,14241.66,0
8977100,08:22:05,08:22:05,545,55,,,,14448.66,0
8977100,08:23:00,08:23:00,546,56,,,,14568.62,
8977100,08:27:45,08:27:45,549,57,,,,15170.97,0
8977100,08:29:12,08:29:12,550,58,,,,15365.42,0
8977100,08:30:34,08:30:34,551,59,,,,15563.75,0
8977100,08:31:32,08:31:32,552,60,,,,15686.87,0
8977100,08:33:00,08:33:00,422,61,,1,,15915.1,
9014110,15:45:00,15:45:00,9498,1,,,1,0,
9014110,15:46:09,15:46:09,489,2,,,,741.32,0
9014110,15:47:08,15:47:08,490,3,,,,1288.42,0
9014110,15:47:28,15:47:28,491,4,,,,1479.61,0
9014110,15:47:49,15:47:49,492,5,,,,1630.38,0
9014110,15:48:46,15:48:46,494,6,,,,2022.95,0
9014110,15:49:14,15:49:14,495,7,,,,2166.77,0
9014110,15:49:45,15:49:45,496,8,,,,2384.71,0
9014110,15:50:30,15:50:30,497,9,,,,2719.31,0
9014110,15:51:00,15:51:00,8219,10,,,,2928.07,
9014110,15:53:21,15:53:21,499,11,,,,3791.36,0
9014110,15:54:07,15:54:07,500,12,,,,4068.72,0
9014110,15:54:53,15:54:53,501,13,,,,4318.69,0
9014110,15:55:37,15:55:37,502,14,,,,4555.36,0
9014110,15:56:27,15:56:27,503,15,,,,4832.27,0
9014110,15:57:10,15:57:10,7667,16,,,,5067.54,0
9014110,15:57:45,15:57:45,505,17,,,,5313.25,0
9014110,15:58:03,15:58:03,7668,18,,,,5437.58,0
9014110,15:59:00,15:59:00,507,19,,,,5773.47,0
9014110,15:59:32,15:59:32,508,20,,,,5919.07,0
9014110,16:00:18,16:00:18,509,21,,,,6157.06,0
9014110,16:00:44,16:00:44,463,22,,,,6338.81,0
9014110,16:03:00,16:03:00,510,23,,,,7079.85,
9014110,16:04:17,16:04:17,511,24,,,,7491.19,0
9014110,16:04:56,16:04:56,512,25,,,,7655.3,0
9014110,16:05:51,16:05:51,513,26,,,,7852.95,0
9014110,16:06:36,16:06:36,514,27,,,,8046.94,0
9014110,16:07:17,16:07:17,515,28,,,,8267.81,0
9014110,16:08:01,16:08:01,516,29,,,,8475.36,0
9014110,16:08:30,16:08:30,517,30,,,,8588.92,0
9014110,16:10:00,16:10:00,519,31,,,,9014.72,
9014110,16:11:31,16:11:31,8063,32,,,,9317.9,0
9014110,16:12:27,16:12:27,7272,33,,,,9529.48,0
9014110,16:13:13,16:13:13,7274,34,,,,9737.85,0
9014110,16:14:05,16:14:05,7275,35,,,,9955.71,0
9014110,16:14:54,16:14:54,7276,36,,,,10145.33,0
9014110,16:15:28,16:15:28,7277,37,,,,10260.42,0
9014110,16:16:17,16:16:17,528,38,,,,10418.97,0
9014110,16:17:00,16:17:00,529,39,,,,10569.42,
9014110,16:18:02,16:18:02,530,40,,,,10778.99,0
9014110,16:19:18,16:19:18,531,41,,,,11057.37,0
9014110,16:20:55,16:20:55,532,42,,,,11331.79,0
9014110,16:21:40,16:21:40,533,43,,,,11508.67,0
9014110,16:23:00,16:23:00,9822,44,,,,11837.27,
9014110,16:23:46,16:23:46,8431,45,,,,12018.47,0
9014110,16:25:30,16:25:30,1153,46,,,,12353.8,0
9014110,16:27:00,16:27:00,9869,47,,,,12659.84,
9014110,16:27:54,16:27:54,538,48,,,,12944.16,0
9014110,16:28:38,16:28:38,539,49,,,,13206.08,0
9014110,16:29:22,16:29:22,540,50,,,,13349.87,0
9014110,16:30:03,16:30:03,541,51,,,,13538.81,0
9014110,16:30:44,16:30:44,542,52,,,,13696.01,0
9014110,16:32:18,16:32:18,543,53,,,,14028.17,0
9014110,16:33:15,16:33:15,544,54,,,,14241.66,0
9014110,16:34:05,16:34:05,545,55,,,,14448.66,0
9014110,16:35:00,16:35:00,546,56,,,,14568.62,
9014110,16:38:48,16:38:48,549,57,,,,15170.97,0
9014110,16:39:58,16:39:58,550,58,,,,15365.42,0
9014110,16:41:03,16:41:03,551,59,,,,15563.75,0
9014110,16:41:50,16:41:50,552,60,,,,15686.87,0
9014110,16:43:00,16:43:00,422,61,,1,,15915.1,
9151020,17:00:00,17:00:00,9498,1,,,1,0,
9151020,17:01:32,17:01:32,489,2,,,,741.32,0
9151020,17:02:50,17:02:50,490,3,,,,1288.42,0
9151020,17:03:18,17:03:18,491,4,,,,1479.61,0
9151020,17:03:46,17:03:46,492,5,,,,1630.38,0
9151020,17:05:02,17:05:02,494,6,,,,2022.95,0
9151020,17:05:39,17:05:39,495,7,,,,2166.77,0
9151020,17:06:20,17:06:20,496,8,,,,2384.71,0
9151020,17:07:20,17:07:20,497,9,,,,2719.31,0
9151020,17:08:00,17:08:00,8219,10,,,,2928.07,
9151020,17:10:33,17:10:33,499,11,,,,3791.36,0
9151020,17:11:23,17:11:23,500,12,,,,4068.72,0
9151020,17:12:12,17:12:12,501,13,,,,4318.69,0
9151020,17:13:00,17:13:00,502,14,,,,4555.36,0
9151020,17:13:54,17:13:54,503,15,,,,4832.27,0
9151020,17:14:41,17:14:41,7667,16,,,,5067.54,0
9151020,17:15:19,17:15:19,505,17,,,,5313.25,0
9151020,17:15:38,17:15:38,7668,18,,,,5437.58,0
9151020,17:16:40,17:16:40,507,19,,,,5773.47,0
9151020,17:17:15,17:17:15,508,20,,,,5919.07,0
9151020,17:18:05,17:18:05,509,21,,,,6157.06,0
9151020,17:18:33,17:18:33,463,22,,,,6338.81,0
9151020,17:21:00,17:21:00,510,23,,,,7079.85,
9151020,17:22:39,17:22:39,511,24,,,,7491.19,0
9151020,17:23:29,17:23:29,512,25,,,,7655.3,0
9151020,17:24:40,17:24:40,513,26,,,,7852.95,0
9151020,17:25:38,17:25:38,514,27,,,,8046.94,0
9151020,17:26:31,17:26:31,515,28,,,,8267.81,0
9151020,17:27:27,17:27:27,516,29,,,,8475.36,0
9151020,17:28:05,17:28:05,517,30,,,,8588.92,0
9151020,17:30:00,17:30:00,519,31,,,,9014.72,
9151020,17:31:31,17:31:31,8063,32,,,,9317.9,0
9151020,17:32:27,17:32:27,7272,33,,,,9529.48,0
9151020,17:33:13,17:33:13,7274,34,,,,9737.85,0
9151020,17:34:05,17:34:05,7275,35,,,,9955.71,0
9151020,17:34:54,17:34:54,7276,36,,,,10145.33,0
9151020,17:35:28,17:35:28,7277,37,,,,10260.42,0
9151020,17:36:17,17:36:17,528,38,,,,10418.97,0
9151020,17:37:00,17:37:00,529,39,,,,10569.42,
9151020,17:38:23,17:38:23,530,40,,,,10778.99,0
9151020,17:40:04,17:40:04,531,41,,,,11057.37,0
9151020,17:42:13,17:42:13,532,42,,,,11331.79,0
9151020,17:43:13,17:43:13,533,43,,,,11508.67,0
9151020,17:45:00,17:45:00,9822,44,,,,11837.27,
9151020,17:45:46,17:45:46,8431,45,,,,12018.47,0
9151020,17:47:30,17:47:30,1153,46,,,,12353.8,0
9151020,17:49:00,17:49:00,9869,47,,,,12659.84,
9151020,17:50:01,17:50:01,538,48,,,,12944.16,0
9151020,17:50:51,17:50:51,539,49,,,,13206.08,0
9151020,17:51:40,17:51:40,540,50,,,,13349.87,0
9151020,17:52:26,17:52:26,541,51,,,,13538.81,0
9151020,17:53:13,17:53:13,542,52,,,,13696.01,0
9151020,17:54:57,17:54:57,543,53,,,,14028.17,0
9151020,17:56:02,17:56:02,544,54,,,,14241.66,0
9151020,17:56:58,17:56:58,545,55,,,,14448.66,0
9151020,17:58:00,17:58:00,546,56,,,,14568.62,
9151020,18:04:11,18:04:11,549,57,,,,15170.97,0
9151020,18:06:04,18:06:04,550,58,,,,15365.42,0
9151020,18:07:51,18:07:51,551,59,,,,15563.75,0
9151020,18:09:06,18:09:06,552,60,,,,15686.87,0
9151020,18:11:00,18:11:00,422,61,,1,,15915.1,
9151030,17:00:00,17:00:00,9498,1,,,1,0,
9151030,17:01:32,17:01:32,489,2,,,,741.32,0
9151030,17:02:50,17:02:50,490,3,,,,1288.42,0
9151030,17:03:18,17:03:18,491,4,,,,1479.61,0
9151030,17:03:46,17:03:46,492,5,,,,1630.38,0
9151030,17:05:02,17:05:02,494,6,,,,2022.95,0
9151030,17:05:39,17:05:39,495,7,,,,2166.77,0
9151030,17:06:20,17:06:20,496,8,,,,2384.71,0
9151030,17:07:20,17:07:20,497,9,,,,2719.31,0
9151030,17:08:00,17:08:00,8219,10,,,,2928.07,
9151030,17:10:33,17:10:33,499,11,,,,3791.36,0
9151030,17:11:23,17:11:23,500,12,,,,4068.72,0
9151030,17:12:12,17:12:12,501,13,,,,4318.69,0
9151030,17:13:00,17:13:00,502,14,,,,4555.36,0
9151030,17:13:54,17:13:54,503,15,,,,4832.27,0
9151030,17:14:41,17:14:41,7667,16,,,,5067.54,0
9151030,17:15:19,17:15:19,505,17,,,,5313.25,0
9151030,17:15:38,17:15:38,7668,18,,,,5437.58,0
9151030,17:16:40,17:16:40,507,19,,,,5773.47,0
9151030,17:17:15,17:17:15,508,20,,,,5919.07,0
9151030,17:18:05,17:18:05,509,21,,,,6157.06,0
9151030,17:18:33,17:18:33,463,22,,,,6338.81,0
9151030,17:21:00,17:21:00,510,23,,,,7079.85,
9151030,17:22:39,17:22:39,511,24,,,,7491.19,0
9151030,17:23:29,17:23:29,512,25,,,,7655.3,0
9151030,17:24:40,17:24:40,513,26,,,,7852.95,0
9151030,17:25:38,17:25:38,514,27,,,,8046.94,0
9151030,17:26:31,17:26:31,515,28,,,,8267.81,0
9151030,17:27:27,17:27:27,516,29,,,,8475.36,0
9151030,17:28:05,17:28:05,517,30,,,,8588.92,0
9151030,17:30:00,17:30:00,519,31,,,,9014.72,
9151030,17:31:31,17:31:31,8063,32,,,,9317.9,0
9151030,17:32:27,17:32:27,7272,33,,,,9529.48,0
9151030,17:33:13,17:33:13,7274,34,,,,9737.85,0
9151030,17:34:05,17:34:05,7275,35,,,,9955.71,0
9151030,17:34:54,17:34:54,7276,36,,,,10145.33,0
9151030,17:35:28,17:35:28,7277,37,,,,10260.42,0
9151030,17:36:17,17:36:17,528,38,,,,10418.97,0
9151030,17:37:00,17:37:00,529,39,,,,10569.42,
9151030,17:38:23,17:38:23,530,40,,,,10778.99,0
9151030,17:40:04,17:40:04,531,41,,,,11057.37,0
9151030,17:42:13,17:42:13,532,42,,,,11331.79,0
9151030,17:43:13,17:43:13,533,43,,,,11508.67,0
9151030,17:45:00,17:45:00,9822,44,,,,11837.27,
9151030,17:45:46,17:45:46,8431,45,,,,12018.47,0
9151030,17:47:30,17:47:30,1153,46,,,,12353.8,0
9151030,17:49:00,17:49:00,9869,47,,,,12659.84,
9151030,17:50:01,17:50:01,538,48,,,,12944.16,0
9151030,17:50:51,17:50:51,539,49,,,,13206.08,0
9151030,17:51:40,17:51:40,540,50,,,,13349.87,0
9151030,17:52:26,17:52:26,541,51,,,,13538.81,0
9151030,17:53:13,17:53:13,542,52,,,,13696.01,0
9151030,17:54:57,17:54:57,543,53,,,,14028.17,0
9151030,17:56:02,17:56:02,544,54,,,,14241.66,0
9151030,17:56:58,17:56:58,545,55,,,,14448.66,0
9151030,17:58:00,17:58:00,546,56,,,,14568.62,
9151030,18:04:11,18:04:11,549,57,,,,15170.97,0
9151030,18:06:04,18:06:04,550,58,,,,15365.42,0
9151030,18:07:51,18:07:51,551,59,,,,15563.75,0
9151030,18:09:06,18:09:06,552,60,,,,15686.87,0
9151030,18:11:00,18:11:00,422,61,,1,,15915.1,
9151040,17:00:00,17:00:00,9498,1,,,1,0,
9151040,17:01:32,17:01:32,489,2,,,,741.32,0
9151040,17:02:50,17:02:50,490,3,,,,1288.42,0
9151040,17:03:18,17:03:18,491,4,,,,1479.61,0
9151040,17:03:46,17:03:46,492,5,,,,1630.38,0
9151040,17:05:02,17:05:02,494,6,,,,2022.95,0
9151040,17:05:39,17:05:39,495,7,,,,2166.77,0
9151040,17:06:20,17:06:20,496,8,,,,2384.71,0
9151040,17:07:20,17:07:20,497,9,,,,2719.31,0
9151040,17:08:00,17:08:00,8219,10,,,,2928.07,
9151040,17:10:33,17:10:33,499,11,,,,3791.36,0
9151040,17:11:23,17:11:23,500,12,,,,4068.72,0
9151040,17:12:12,17:12:12,501,13,,,,4318.69,0
9151040,17:13:00,17:13:00,502,14,,,,4555.36,0
9151040,17:13:54,17:13:54,503,15,,,,4832.27,0
9151040,17:14:41,17:14:41,7667,16,,,,5067.54,0
9151040,17:15:19,17:15:19,505,17,,,,5313.25,0
9151040,17:15:38,17:15:38,7668,18,,,,5437.58,0
9151040,17:16:40,17:16:40,507,19,,,,5773.47,0
9151040,17:17:15,17:17:15,508,20,,,,5919.07,0
9151040,17:18:05,17:18:05,509,21,,,,6157.06,0
9151040,17:18:33,17:18:33,463,22,,,,6338.81,0
9151040,17:21:00,17:21:00,510,23,,,,7079.85,
9151040,17:22:39,17:22:39,511,24,,,,7491.19,0
9151040,17:23:29,17:23:29,512,25,,,,7655.3,0
9151040,17:24:40,17:24:40,513,26,,,,7852.95,0
9151040,17:25:38,17:25:38,514,27,,,,8046.94,0
9151040,17:26:31,17:26:31,515,28,,,,8267.81,0
9151040,17:27:27,17:27:27,516,29,,,,8475.36,0
9151040,17:28:05,17:28:05,517,30,,,,8588.92,0
9151040,17:30:00,17:30:00,519,31,,,,9014.72,
9151040,17:31:31,17:31:31,8063,32,,,,9317.9,0
9151040,17:32:27,17:32:27,7272,33,,,,9529.48,0
9151040,17:33:13,17:33:13,7274,34,,,,9737.85,0
9151040,17:34:05,17:34:05,7275,35,,,,9955.71,0
9151040,17:34:54,17:34:54,7276,36,,,,10145.33,0
9151040,17:35:28,17:35:28,7277,37,,,,10260.42,0
9151040,17:36:17,17:36:17,528,38,,,,10418.97,0
9151040,17:37:00,17:37:00,529,39,,,,10569.42,
9151040,17:38:23,17:38:23,530,40,,,,10778.99,0
9151040,17:40:04,17:40:04,531,41,,,,11057.37,0
9151040,17:42:13,17:42:13,532,42,,,,11331.79,0
9151040,17:43:13,17:43:13,533,43,,,,11508.67,0
9151040,17:45:00,17:45:00,9822,44,,,,11837.27,
9151040,17:45:46,17:45:46,8431,45,,,,12018.47,0
9151040,17:47:30,17:47:30,1153,46,,,,12353.8,0
9151040,17:49:00,17:49:00,9869,47,,,,12659.84,
9151040,17:50:01,17:50:01,538,48,,,,12944.16,0
9151040,17:50:51,17:50:51,539,49,,,,13206.08,0
9151040,17:51:40,17:51:40,540,50,,,,13349.87,0
9151040,17:52:26,17:52:26,541,51,,,,13538.81,0
9151040,17:53:13,17:53:13,542,52,,,,13696.01,0
9151040,17:54:57,17:54:57,543,53,,,,14028.17,0
9151040,17:56:02,17:56:02,544,54,,,,14241.66,0
9151040,17:56:58,17:56:58,545,55,,,,14448.66,0
9151040,17:58:00,17:58:00,546,56,,,,14568.62,
9151040,18:04:11,18:04:11,549,57,,,,15170.97,0
9151040,18:06:04,18:06:04,550,58,,,,15365.42,0
9151040,18:07:51,18:07:51,551,59,,,,15563.75,0
9151040,18:09:06,18:09:06,552,60,,,,15686.87,0
9151040,18:11:00,18:11:00,422,61,,1,,15915.1,
9151050,17:00:00,17:00:00,9498,1,,,1,0,
9151050,17:01:32,17:01:32,489,2,,,,741.32,0
9151050,17:02:50,17:02:50,490,3,,,,1288.42,0
9151050,17:03:18,17:03:18,491,4,,,,1479.61,0
9151050,17:03:46,17:03:46,492,5,,,,1630.38,0
9151050,17:05:02,17:05:02,494,6,,,,2022.95,0
9151050,17:05:39,17:05:39,495,7,,,,2166.77,0
9151050,17:06:20,17:06:20,496,8,,,,2384.71,0
9151050,17:07:20,17:07:20,497,9,,,,2719.31,0
9151050,17:08:00,17:08:00,8219,10,,,,2928.07,
9151050,17:10:33,17:10:33,499,11,,,,3791.36,0
9151050,17:11:23,17:11:23,500,12,,,,4068.72,0
9151050,17:12:12,17:12:12,501,13,,,,4318.69,0
9151050,17:13:00,17:13:00,502,14,,,,4555.36,0
9151050,17:13:54,17:13:54,503,15,,,,4832.27,0
9151050,17:14:41,17:14:41,7667,16,,,,5067.54,0
9151050,17:15:19,17:15:19,505,17,,,,5313.25,0
9151050,17:15:38,17:15:38,7668,18,,,,5437.58,0
9151050,17:16:40,17:16:40,507,19,,,,5773.47,0
9151050,17:17:15,17:17:15,508,20,,,,5919.07,0
9151050,17:18:05,17:18:05,509,21,,,,6157.06,0
9151050,17:18:33,17:18:33,463,22,,,,6338.81,0
9151050,17:21:00,17:21:00,510,23,,,,7079.85,
9151050,17:22:39,17:22:39,511,24,,,,7491.19,0
9151050,17:23:29,17:23:29,512,25,,,,7655.3,0
9151050,17:24:40,17:24:40,513,26,,,,7852.95,0
9151050,17:25:38,17:25:38,514,27,,,,8046.94,0
9151050,17:26:31,17:26:31,515,28,,,,8267.81,0
9151050,17:27:27,17:27:27,516,29,,,,8475.36,0
9151050,17:28:05,17:28:05,517,30,,,,8588.92,0
9151050,17:30:00,17:30:00,519,31,,,,9014.72,
9151050,17:31:31,17:31:31,8063,32,,,,9317.9,0
9151050,17:32:27,17:32:27,7272,33,,,,9529.48,0
9151050,17:33:13,17:33:13,7274,34,,,,9737.85,0
9151050,17:34:05,17:34:05,7275,35,,,,9955.71,0
9151050,17:34:54,17:34:54,7276,36,,,,10145.33,0
9151050,17:35:28,17:35:28,7277,37,,,,10260.42,0
9151050,17:36:17,17:36:17,528,38,,,,10418.97,0
9151050,17:37:00,17:37:00,529,39,,,,10569.42,
9151050,17:38:23,17:38:23,530,40,,,,10778.99,0
9151050,17:40:04,17:40:04,531,41,,,,11057.37,0
9151050,17:42:13,17:42:13,532,42,,,,11331.79,0
9151050,17:43:13,17:43:13,533,43,,,,11508.67,0
9151050,17:45:00,17:45:00,9822,44,,,,11837.27,
9151050,17:45:46,17:45:46,8431,45,,,,12018.47,0
9151050,17:47:30,17:47:30,1153,46,,,,12353.8,0
9151050,17:49:00,17:49:00,9869,47,,,,12659.84,
9151050,17:50:01,17:50:01,538,48,,,,12944.16,0
9151050,17:50:51,17:50:51,539,49,,,,13206.08,0
9151050,17:51:40,17:51:40,540,50,,,,13349.87,0
9151050,17:52:26,17:52:26,541,51,,,,13538.81,0
9151050,17:53:13,17:53:13,542,52,,,,13696.01,0
9151050,17:54:57,17:54:57,543,53,,,,14028.17,0
9151050,17:56:02,17:56:02,544,54,,,,14241.66,0
9151050,17:56:58,17:56:58,545,55,,,,14448.66,0
9151050,17:58:00,17:58:00,546,56,,,,14568.62,
9151050,18:04:11,18:04:11,549,57,,,,15170.97,0
9151050,18:06:04,18:06:04,550,58,,,,15365.42,0
9151050,18:07:51,18:07:51,551,59,,,,15563.75,0
9151050,18:09:06,18:09:06,552,60,,,,15686.87,0
9151050,18:11:00,18:11:00,422,61,,1,,15915.1,
9151060,17:00:00,17:00:00,9498,1,,,1,0,
9151060,17:01:32,17:01:32,489,2,,,,741.32,0
9151060,17:02:50,17:02:50,490,3,,,,1288.42,0
9151060,17:03:18,17:03:18,491,4,,,,1479.61,0
9151060,17:03:46,17:03:46,492,5,,,,1630.38,0
9151060,17:05:02,17:05:02,494,6,,,,2022.95,0
9151060,17:05:39,17:05:39,495,7,,,,2166.77,0
9151060,17:06:20,17:06:20,496,8,,,,2384.71,0
9151060,17:07:20,17:07:20,497,9,,,,2719.31,0
9151060,17:08:00,17:08:00,8219,10,,,,2928.07,
9151060,17:10:33,17:10:33,499,11,,,,3791.36,0
9151060,17:11:23,17:11:23,500,12,,,,4068.72,0
9151060,17:12:12,17:12:12,501,13,,,,4318.69,0
9151060,17:13:00,17:13:00,502,14,,,,4555.36,0
9151060,17:13:54,17:13:54,503,15,,,,4832.27,0
9151060,17:14:41,17:14:41,7667,16,,,,5067.54,0
9151060,17:15:19,17:15:19,505,17,,,,5313.25,0
9151060,17:15:38,17:15:38,7668,18,,,,5437.58,0
9151060,17:16:40,17:16:40,507,19,,,,5773.47,0
9151060,17:17:15,17:17:15,508,20,,,,5919.07,0
9151060,17:18:05,17:18:05,509,21,,,,6157.06,0
9151060,17:18:33,17:18:33,463,22,,,,6338.81,0
9151060,17:21:00,17:21:00,510,23,,,,7079.85,
9151060,17:22:39,17:22:39,511,24,,,,7491.19,0
9151060,17:23:29,17:23:29,512,25,,,,7655.3,0
9151060,17:24:40,17:24:40,513,26,,,,7852.95,0
9151060,17:25:38,17:25:38,514,27,,,,8046.94,0
9151060,17:26:31,17:26:31,515,28,,,,8267.81,0
9151060,17:27:27,17:27:27,516,29,,,,8475.36,0
9151060,17:28:05,17:28:05,517,30,,,,8588.92,0
9151060,17:30:00,17:30:00,519,31,,,,9014.72,
9151060,17:31:31,17:31:31,8063,32,,,,9317.9,0
9151060,17:32:27,17:32:27,7272,33,,,,9529.48,0
9151060,17:33:13,17:33:13,7274,34,,,,9737.85,0
9151060,17:34:05,17:34:05,7275,35,,,,9955.71,0
9151060,17:34:54,17:34:54,7276,36,,,,10145.33,0
9151060,17:35:28,17:35:28,7277,37,,,,10260.42,0
9151060,17:36:17,17:36:17,528,38,,,,10418.97,0
9151060,17:37:00,17:37:00,529,39,,,,10569.42,
9151060,17:38:23,17:38:23,530,40,,,,10778.99,0
9151060,17:40:04,17:40:04,531,41,,,,11057.37,0
9151060,17:42:13,17:42:13,532,42,,,,11331.79,0
9151060,17:43:13,17:43:13,533,43,,,,11508.67,0
9151060,17:45:00,17:45:00,9822,44,,,,11837.27,
9151060,17:45:46,17:45:46,8431,45,,,,12018.47,0
9151060,17:47:30,17:47:30,1153,46,,,,12353.8,0
9151060,17:49:00,17:49:00,9869,47,,,,12659.84,
9151060,17:50:01,17:50:01,538,48,,,,12944.16,0
9151060,17:50:51,17:50:51,539,49,,,,13206.08,0
9151060,17:51:40,17:51:40,540,50,,,,13349.87,0
9151060,17:52:26,17:52:26,541,51,,,,13538.81,0
9151060,17:53:13,17:53:13,542,52,,,,13696.01,0
9151060,17:54:57,17:54:57,543,53,,,,14028.17,0
9151060,17:56:02,17:56:02,544,54,,,,14241.66,0
9151060,17:56:58,17:56:58,545,55,,,,14448.66,0
9151060,17:58:00,17:58:00,546,56,,,,14568.62,
9151060,18:04:11,18:04:11,549,57,,,,15170.97,0
9151060,18:06:04,18:06:04,550,58,,,,15365.42,0
9151060,18:07:51,18:07:51,551,59,,,,15563.75,0
9151060,18:09:06,18:09:06,552,60,,,,15686.87,0
9151060,18:11:00,18:11:00,422,61,,1,,15915.1,
9190070,08:57:00,08:57:00,9498,1,,,1,0,
9190070,08:58:09,08:58:09,489,2,,,,741.32,0
9190070,08:59:08,08:59:08,490,3,,,,1288.42,0
9190070,08:59:28,08:59:28,491,4,,,,1479.61,0
9190070,08:59:49,08:59:49,492,5,,,,1630.38,0
9190070,09:00:46,09:00:46,494,6,,,,2022.95,0
9190070,09:01:14,09:01:14,495,7,,,,2166.77,0
9190070,09:01:45,09:01:45,496,8,,,,2384.71,0
9190070,09:02:30,09:02:30,497,9,,,,2719.31,0
9190070,09:03:00,09:03:00,8219,10,,,,2928.07,
9190070,09:04:58,09:04:58,499,11,,,,3791.36,0
9190070,09:05:36,09:05:36,500,12,,,,4068.72,0
9190070,09:06:14,09:06:14,501,13,,,,4318.69,0
9190070,09:06:50,09:06:50,502,14,,,,4555.36,0
9190070,09:07:32,09:07:32,503,15,,,,4832.27,0
9190070,09:08:09,09:08:09,7667,16,,,,5067.54,0
9190070,09:08:38,09:08:38,505,17,,,,5313.25,0
9190070,09:08:52,09:08:52,7668,18,,,,5437.58,0
9190070,09:09:40,09:09:40,507,19,,,,5773.47,0
9190070,09:10:07,09:10:07,508,20,,,,5919.07,0
9190070,09:10:45,09:10:45,509,21,,,,6157.06,0
9190070,09:11:07,09:11:07,463,22,,,,6338.81,0
9190070,09:13:00,09:13:00,510,23,,,,7079.85,
9190070,09:14:06,09:14:06,511,24,,,,7491.19,0
9190070,09:14:39,09:14:39,512,25,,,,7655.3,0
9190070,09:15:26,09:15:26,513,26,,,,7852.95,0
9190070,09:16:05,09:16:05,514,27,,,,8046.94,0
9190070,09:16:41,09:16:41,515,28,,,,8267.81,0
9190070,09:17:18,09:17:18,516,29,,,,8475.36,0
9190070,09:17:43,09:17:43,517,30,,,,8588.92,0
9190070,09:19:00,09:19:00,519,31,,,,9014.72,
9190070,09:20:05,09:20:05,8063,32,,,,9317.9,0
9190070,09:20:45,09:20:45,7272,33,,,,9529.48,0
9190070,09:21:17,09:21:17,7274,34,,,,9737.85,0
9190070,09:21:55,09:21:55,7275,35,,,,9955.71,0
9190070,09:22:30,09:22:30,7276,36,,,,10145.33,0
9190070,09:22:54,09:22:54,7277,37,,,,10260.42,0
9190070,09:23:29,09:23:29,528,38,,,,10418.97,0
9190070,09:24:00,09:24:00,529,39,,,,10569.42,
9190070,09:25:02,09:25:02,530,40,,,,10778.99,0
9190070,09:26:18,09:26:18,531,41,,,,11057.37,0
9190070,09:27:55,09:27:55,532,42,,,,11331.79,0
9190070,09:28:40,09:28:40,533,43,,,,11508.67,0
9190070,09:30:00,09:30:00,9822,44,,,,11837.27,
9190070,09:30:35,09:30:35,8431,45,,,,12018.47,0
9190070,09:31:52,09:31:52,1153,46,,,,12353.8,0
9190070,09:33:00,09:33:00,9869,47,,,,12659.84,
9190070,09:33:54,09:33:54,538,48,,,,12944.16,0
9190070,09:34:38,09:34:38,539,49,,,,13206.08,0
9190070,09:35:22,09:35:22,540,50,,,,13349.87,0
9190070,09:36:03,09:36:03,541,51,,,,13538.81,0
9190070,09:36:44,09:36:44,542,52,,,,13696.01,0
9190070,09:38:18,09:38:18,543,53,,,,14028.17,0
9190070,09:39:15,09:39:15,544,54,,,,14241.66,0
9190070,09:40:05,09:40:05,545,55,,,,14448.66,0
9190070,09:41:00,09:41:00,546,56,,,,14568.62,
9190070,09:44:19,09:44:19,549,57,,,,15170.97,0
9190070,09:45:20,09:45:20,550,58,,,,15365.42,0
9190070,09:46:18,09:46:18,551,59,,,,15563.75,0
9190070,09:46:59,09:46:59,552,60,,,,15686.87,0
9190070,09:48:00,09:48:00,422,61,,1,,15915.1,
9301020,11:59:00,11:59:00,9498,1,,,1,0,
9301020,12:00:32,12:00:32,489,2,,,,741.32,0
9301020,12:01:50,12:01:50,490,3,,,,1288.42,0
9301020,12:02:18,12:02:18,491,4,,,,1479.61,0
9301020,12:02:46,12:02:46,492,5,,,,1630.38,0
9301020,12:04:02,12:04:02,494,6,,,,2022.95,0
9301020,12:04:39,12:04:39,495,7,,,,2166.77,0
9301020,12:05:20,12:05:20,496,8,,,,2384.71,0
9301020,12:06:20,12:06:20,497,9,,,,2719.31,0
9301020,12:07:00,12:07:00,8219,10,,,,2928.07,
9301020,12:09:21,12:09:21,499,11,,,,3791.36,0
9301020,12:10:07,12:10:07,500,12,,,,4068.72,0
9301020,12:10:53,12:10:53,501,13,,,,4318.69,0
9301020,12:11:37,12:11:37,502,14,,,,4555.36,0
9301020,12:12:27,12:12:27,503,15,,,,4832.27,0
9301020,12:13:10,12:13:10,7667,16,,,,5067.54,0
9301020,12:13:45,12:13:45,505,17,,,,5313.25,0
9301020,12:14:03,12:14:03,7668,18,,,,5437.58,0
9301020,12:15:00,12:15:00,507,19,,,,5773.47,0
9301020,12:15:32,12:15:32,508,20,,,,5919.07,0
9301020,12:16:18,12:16:18,509,21,,,,6157.06,0
9301020,12:16:44,12:16:44,463,22,,,,6338.81,0
9301020,12:19:00,12:19:00,510,23,,,,7079.85,
9301020,12:20:17,12:20:17,511,24,,,,7491.19,0
9301020,12:20:56,12:20:56,512,25,,,,7655.3,0
9301020,12:21:51,12:21:51,513,26,,,,7852.95,0
9301020,12:22:36,12:22:36,514,27,,,,8046.94,0
9301020,12:23:17,12:23:17,515,28,,,,8267.81,0
9301020,12:24:01,12:24:01,516,29,,,,8475.36,0
9301020,12:24:30,12:24:30,517,30,,,,8588.92,0
9301020,12:26:00,12:26:00,519,31,,,,9014.72,
9301020,12:27:31,12:27:31,8063,32,,,,9317.9,0
9301020,12:28:27,12:28:27,7272,33,,,,9529.48,0
9301020,12:29:13,12:29:13,7274,34,,,,9737.85,0
9301020,12:30:05,12:30:05,7275,35,,,,9955.71,0
9301020,12:30:54,12:30:54,7276,36,,,,10145.33,0
9301020,12:31:28,12:31:28,7277,37,,,,10260.42,0
9301020,12:32:17,12:32:17,528,38,,,,10418.97,0
9301020,12:33:00,12:33:00,529,39,,,,10569.42,
9301020,12:34:23,12:34:23,530,40,,,,10778.99,0
9301020,12:36:04,12:36:04,531,41,,,,11057.37,0
9301020,12:38:13,12:38:13,532,42,,,,11331.79,0
9301020,12:39:13,12:39:13,533,43,,,,11508.67,0
9301020,12:41:00,12:41:00,9822,44,,,,11837.27,
9301020,12:41:35,12:41:35,8431,45,,,,12018.47,0
9301020,12:42:52,12:42:52,1153,46,,,,12353.8,0
9301020,12:44:00,12:44:00,9869,47,,,,12659.84,
9301020,12:44:54,12:44:54,538,48,,,,12944.16,0
9301020,12:45:38,12:45:38,539,49,,,,13206.08,0
9301020,12:46:22,12:46:22,540,50,,,,13349.87,0
9301020,12:47:03,12:47:03,541,51,,,,13538.81,0
9301020,12:47:44,12:47:44,542,52,,,,13696.01,0
9301020,12:49:18,12:49:18,543,53,,,,14028.17,0
9301020,12:50:15,12:50:15,544,54,,,,14241.66,0
9301020,12:51:05,12:51:05,545,55,,,,14448.66,0
9301020,12:52:00,12:52:00,546,56,,,,14568.62,
9301020,12:57:14,12:57:14,549,57,,,,15170.97,0
9301020,12:58:49,12:58:49,550,58,,,,15365.42,0
9301020,13:00:20,13:00:20,551,59,,,,15563.75,0
9301020,13:01:24,13:01:24,552,60,,,,15686.87,0
9301020,13:03:00,13:03:00,422,61,,1,,15915.1,
9301030,11:59:00,11:59:00,9498,1,,,1,0,
9301030,12:00:32,12:00:32,489,2,,,,741.32,0
9301030,12:01:50,12:01:50,490,3,,,,1288.42,0
9301030,12:02:18,12:02:18,491,4,,,,1479.61,0
9301030,12:02:46,12:02:46,492,5,,,,1630.38,0
9301030,12:04:02,12:04:02,494,6,,,,2022.95,0
9301030,12:04:39,12:04:39,495,7,,,,2166.77,0
9301030,12:05:20,12:05:20,496,8,,,,2384.71,0
9301030,12:06:20,12:06:20,497,9,,,,2719.31,0
9301030,12:07:00,12:07:00,8219,10,,,,2928.07,
9301030,12:09:21,12:09:21,499,11,,,,3791.36,0
9301030,12:10:07,12:10:07,500,12,,,,4068.72,0
9301030,12:10:53,12:10:53,501,13,,,,4318.69,0
9301030,12:11:37,12:11:37,502,14,,,,4555.36,0
9301030,12:12:27,12:12:27,503,15,,,,4832.27,0
9301030,12:13:10,12:13:10,7667,16,,,,5067.54,0
9301030,12:13:45,12:13:45,505,17,,,,5313.25,0
9301030,12:14:03,12:14:03,7668,18,,,,5437.58,0
9301030,12:15:00,12:15:00,507,19,,,,5773.47,0
9301030,12:15:32,12:15:32,508,20,,,,5919.07,0
9301030,12:16:18,12:16:18,509,21,,,,6157.06,0
9301030,12:16:44,12:16:44,463,22,,,,6338.81,0
9301030,12:19:00,12:19:00,510,23,,,,7079.85,
9301030,12:20:17,12:20:17,511,24,,,,7491.19,0
9301030,12:20:56,12:20:56,512,25,,,,7655.3,0
9301030,12:21:51,12:21:51,513,26,,,,7852.95,0
9301030,12:22:36,12:22:36,514,27,,,,8046.94,0
9301030,12:23:17,12:23:17,515,28,,,,8267.81,0
9301030,12:24:01,12:24:01,516,29,,,,8475.36,0
9301030,12:24:30,12:24:30,517,30,,,,8588.92,0
9301030,12:26:00,12:26:00,519,31,,,,9014.72,
9301030,12:27:31,12:27:31,8063,32,,,,9317.9,0
9301030,12:28:27,12:28:27,7272,33,,,,9529.48,0
9301030,12:29:13,12:29:13,7274,34,,,,9737.85,0
9301030,12:30:05,12:30:05,7275,35,,,,9955.71,0
9301030,12:30:54,12:30:54,7276,36,,,,10145.33,0
9301030,12:31:28,12:31:28,7277,37,,,,10260.42,0
9301030,12:32:17,12:32:17,528,38,,,,10418.97,0
9301030,12:33:00,12:33:00,529,39,,,,10569.42,
9301030,12:34:23,12:34:23,530,40,,,,10778.99,0
9301030,12:36:04,12:36:04,531,41,,,,11057.37,0
9301030,12:38:13,12:38:13,532,42,,,,11331.79,0
9301030,12:39:13,12:39:13,533,43,,,,11508.67,0
9301030,12:41:00,12:41:00,9822,44,,,,11837.27,
9301030,12:41:35,12:41:35,8431,45,,,,12018.47,0
9301030,12:42:52,12:42:52,1153,46,,,,12353.8,0
9301030,12:44:00,12:44:00,9869,47,,,,12659.84,
9301030,12:44:54,12:44:54,538,48,,,,12944.16,0
9301030,12:45:38,12:45:38,539,49,,,,13206.08,0
9301030,12:46:22,12:46:22,540,50,,,,13349.87,0
9301030,12:47:03,12:47:03,541,51,,,,13538.81,0
9301030,12:47:44,12:47:44,542,52,,,,13696.01,0
9301030,12:49:18,12:49:18,543,53,,,,14028.17,0
9301030,12:50:15,12:50:15,544,54,,,,14241.66,0
9301030,12:51:05,12:51:05,545,55,,,,14448.66,0
9301030,12:52:00,12:52:00,546,56,,,,14568.62,
9301030,12:57:14,12:57:14,549,57,,,,15170.97,0
9301030,12:58:49,12:58:49,550,58,,,,15365.42,0
9301030,13:00:20,13:00:20,551,59,,,,15563.75,0
9301030,13:01:24,13:01:24,552,60,,,,15686.87,0
9301030,13:03:00,13:03:00,422,61,,1,,15915.1,
9301040,11:59:00,11:59:00,9498,1,,,1,0,
9301040,12:00:32,12:00:32,489,2,,,,741.32,0
9301040,12:01:50,12:01:50,490,3,,,,1288.42,0
9301040,12:02:18,12:02:18,491,4,,,,1479.61,0
9301040,12:02:46,12:02:46,492,5,,,,1630.38,0
9301040,12:04:02,12:04:02,494,6,,,,2022.95,0
9301040,12:04:39,12:04:39,495,7,,,,2166.77,0
9301040,12:05:20,12:05:20,496,8,,,,2384.71,0
9301040,12:06:20,12:06:20,497,9,,,,2719.31,0
9301040,12:07:00,12:07:00,8219,10,,,,2928.07,
9301040,12:09:21,12:09:21,499,11,,,,3791.36,0
9301040,12:10:07,12:10:07,500,12,,,,4068.72,0
9301040,12:10:53,12:10:53,501,13,,,,4318.69,0
9301040,12:11:37,12:11:37,502,14,,,,4555.36,0
9301040,12:12:27,12:12:27,503,15,,,,4832.27,0
9301040,12:13:10,12:13:10,7667,16,,,,5067.54,0
9301040,12:13:45,12:13:45,505,17,,,,5313.25,0
9301040,12:14:03,12:14:03,7668,18,,,,5437.58,0
9301040,12:15:00,12:15:00,507,19,,,,5773.47,0
9301040,12:15:32,12:15:32,508,20,,,,5919.07,0
9301040,12:16:18,12:16:18,509,21,,,,6157.06,0
9301040,12:16:44,12:16:44,463,22,,,,6338.81,0
9301040,12:19:00,12:19:00,510,23,,,,7079.85,
9301040,12:20:17,12:20:17,511,24,,,,7491.19,0
9301040,12:20:56,12:20:56,512,25,,,,7655.3,0
9301040,12:21:51,12:21:51,513,26,,,,7852.95,0
9301040,12:22:36,12:22:36,514,27,,,,8046.94,0
9301040,12:23:17,12:23:17,515,28,,,,8267.81,0
9301040,12:24:01,12:24:01,516,29,,,,8475.36,0
9301040,12:24:30,12:24:30,517,30,,,,8588.92,0
9301040,12:26:00,12:26:00,519,31,,,,9014.72,
9301040,12:27:31,12:27:31,8063,32,,,,9317.9,0
9301040,12:28:27,12:28:27,7272,33,,,,9529.48,0
9301040,12:29:13,12:29:13,7274,34,,,,9737.85,0
9301040,12:30:05,12:30:05,7275,35,,,,9955.71,0
9301040,12:30:54,12:30:54,7276,36,,,,10145.33,0
9301040,12:31:28,12:31:28,7277,37,,,,10260.42,0
9301040,12:32:17,12:32:17,528,38,,,,10418.97,0
9301040,12:33:00,12:33:00,529,39,,,,10569.42,
9301040,12:34:23,12:34:23,530,40,,,,10778.99,0
9301040,12:36:04,12:36:04,531,41,,,,11057.37,0
9301040,12:38:13,12:38:13,532,42,,,,11331.79,0
9301040,12:39:13,12:39:13,533,43,,,,11508.67,0
9301040,12:41:00,12:41:00,9822,44,,,,11837.27,
9301040,12:41:35,12:41:35,8431,45,,,,12018.47,0
9301040,12:42:52,12:42:52,1153,46,,,,12353.8,0
9301040,12:44:00,12:44:00,9869,47,,,,12659.84,
9301040,12:44:54,12:44:54,538,48,,,,12944.16,0
9301040,12:45:38,12:45:38,539,49,,,,13206.08,0
9301040,12:46:22,12:46:22,540,50,,,,13349.87,0
9301040,12:47:03,12:47:03,541,51,,,,13538.81,0
9301040,12:47:44,12:47:44,542,52,,,,13696.01,0
9301040,12:49:18,12:49:18,543,53,,,,14028.17,0
9301040,12:50:15,12:50:15,544,54,,,,14241.66,0
9301040,12:51:05,12:51:05,545,55,,,,14448.66,0
9301040,12:52:00,12:52:00,546,56,,,,14568.62,
9301040,12:57:14,12:57:14,549,57,,,,15170.97,0
9301040,12:58:49,12:58:49,550,58,,,,15365.42,0
9301040,13:00:20,13:00:20,551,59,,,,15563.75,0
9301040,13:01:24,13:01:24,552,60,,,,15686.87,0
9301040,13:03:00,13:03:00,422,61,,1,,15915.1,
9301050,11:59:00,11:59:00,9498,1,,,1,0,
9301050,12:00:32,12:00:32,489,2,,,,741.32,0
9301050,12:01:50,12:01:50,490,3,,,,1288.42,0
9301050,12:02:18,12:02:18,491,4,,,,1479.61,0
9301050,12:02:46,12:02:46,492,5,,,,1630.38,0
9301050,12:04:02,12:04:02,494,6,,,,2022.95,0
9301050,12:04:39,12:04:39,495,7,,,,2166.77,0
9301050,12:05:20,12:05:20,496,8,,,,2384.71,0
9301050,12:06:20,12:06:20,497,9,,,,2719.31,0
9301050,12:07:00,12:07:00,8219,10,,,,2928.07,
9301050,12:09:21,12:09:21,499,11,,,,3791.36,0
9301050,12:10:07,12:10:07,500,12,,,,4068.72,0
9301050,12:10:53,12:10:53,501,13,,,,4318.69,0
9301050,12:11:37,12:11:37,502,14,,,,4555.36,0
9301050,12:12:27,12:12:27,503,15,,,,4832.27,0
9301050,12:13:10,12:13:10,7667,16,,,,5067.54,0
9301050,12:13:45,12:13:45,505,17,,,,5313.25,0
9301050,12:14:03,12:14:03,7668,18,,,,5437.58,0
9301050,12:15:00,12:15:00,507,19,,,,5773.47,0
9301050,12:15:32,12:15:32,508,20,,,,5919.07,0
9301050,12:16:18,12:16:18,509,21,,,,6157.06,0
9301050,12:16:44,12:16:44,463,22,,,,6338.81,0
9301050,12:19:00,12:19:00,510,23,,,,7079.85,
9301050,12:20:17,12:20:17,511,24,,,,7491.19,0
9301050,12:20:56,12:20:56,512,25,,,,7655.3,0
9301050,12:21:51,12:21:51,513,26,,,,7852.95,0
9301050,12:22:36,12:22:36,514,27,,,,8046.94,0
9301050,12:23:17,12:23:17,515,28,,,,8267.81,0
9301050,12:24:01,12:24:01,516,29,,,,8475.36,0
9301050,12:24:30,12:24:30,517,30,,,,8588.92,0
9301050,12:26:00,12:26:00,519,31,,,,9014.72,
9301050,12:27:31,12:27:31,8063,32,,,,9317.9,0
9301050,12:28:27,12:28:27,7272,33,,,,9529.48,0
9301050,12:29:13,12:29:13,7274,34,,,,9737.85,0
9301050,12:30:05,12:30:05,7275,35,,,,9955.71,0
9301050,12:30:54,12:30:54,7276,36,,,,10145.33,0
9301050,12:31:28,12:31:28,7277,37,,,,10260.42,0
9301050,12:32:17,12:32:17,528,38,,,,10418.97,0
9301050,12:33:00,12:33:00,529,39,,,,10569.42,
9301050,12:34:23,12:34:23,530,40,,,,10778.99,0
9301050,12:36:04,12:36:04,531,41,,,,11057.37,0
9301050,12:38:13,12:38:13,532,42,,,,11331.79,0
9301050,12:39:13,12:39:13,533,43,,,,11508.67,0
9301050,12:41:00,12:41:00,9822,44,,,,11837.27,
9301050,12:41:35,12:41:35,8431,45,,,,12018.47,0
9301050,12:42:52,12:42:52,1153,46,,,,12353.8,0
9301050,12:44:00,12:44:00,9869,47,,,,12659.84,
9301050,12:44:54,12:44:54,538,48,,,,12944.16,0
9301050,12:45:38,12:45:38,539,49,,,,13206.08,0
9301050,12:46:22,12:46:22,540,50,,,,13349.87,0
9301050,12:47:03,12:47:03,541,51,,,,13538.81,0
9301050,12:47:44,12:47:44,542,52,,,,13696.01,0
9301050,12:49:18,12:49:18,543,53,,,,14028.17,0
9301050,12:50:15,12:50:15,544,54,,,,14241.66,0
9301050,12:51:05,12:51:05,545,55,,,,14448.66,0
9301050,12:52:00,12:52:00,546,56,,,,14568.62,
9301050,12:57:14,12:57:14,549,57,,,,15170.97,0
9301050,12:58:49,12:58:49,550,58,,,,15365.42,0
9301050,13:00:20,13:00:20,551,59,,,,15563.75,0
9301050,13:01:24,13:01:24,552,60,,,,15686.87,0
9301050,13:03:00,13:03:00,422,61,,1,,15915.1,
9301060,11:59:00,11:59:00,9498,1,,,1,0,
9301060,12:00:32,12:00:32,489,2,,,,741.32,0
9301060,12:01:50,12:01:50,490,3,,,,1288.42,0
9301060,12:02:18,12:02:18,491,4,,,,1479.61,0
9301060,12:02:46,12:02:46,492,5,,,,1630.38,0
9301060,12:04:02,12:04:02,494,6,,,,2022.95,0
9301060,12:04:39,12:04:39,495,7,,,,2166.77,0
9301060,12:05:20,12:05:20,496,8,,,,2384.71,0
9301060,12:06:20,12:06:20,497,9,,,,2719.31,0
9301060,12:07:00,12:07:00,8219,10,,,,2928.07,
9301060,12:09:21,12:09:21,499,11,,,,3791.36,0
9301060,12:10:07,12:10:07,500,12,,,,4068.72,0
9301060,12:10:53,12:10:53,501,13,,,,4318.69,0
9301060,12:11:37,12:11:37,502,14,,,,4555.36,0
9301060,12:12:27,12:12:27,503,15,,,,4832.27,0
9301060,12:13:10,12:13:10,7667,16,,,,5067.54,0
9301060,12:13:45,12:13:45,505,17,,,,5313.25,0
9301060,12:14:03,12:14:03,7668,18,,,,5437.58,0
9301060,12:15:00,12:15:00,507,19,,,,5773.47,0
9301060,12:15:32,12:15:32,508,20,,,,5919.07,0
9301060,12:16:18,12:16:18,509,21,,,,6157.06,0
9301060,12:16:44,12:16:44,463,22,,,,6338.81,0
9301060,12:19:00,12:19:00,510,23,,,,7079.85,
9301060,12:20:17,12:20:17,511,24,,,,7491.19,0
9301060,12:20:56,12:20:56,512,25,,,,7655.3,0
9301060,12:21:51,12:21:51,513,26,,,,7852.95,0
9301060,12:22:36,12:22:36,514,27,,,,8046.94,0
9301060,12:23:17,12:23:17,515,28,,,,8267.81,0
9301060,12:24:01,12:24:01,516,29,,,,8475.36,0
9301060,12:24:30,12:24:30,517,30,,,,8588.92,0
9301060,12:26:00,12:26:00,519,31,,,,9014.72,
9301060,12:27:31,12:27:31,8063,32,,,,9317.9,0
9301060,12:28:27,12:28:27,7272,33,,,,9529.48,0
9301060,12:29:13,12:29:13,7274,34,,,,9737.85,0
9301060,12:30:05,12:30:05,7275,35,,,,9955.71,0
9301060,12:30:54,12:30:54,7276,36,,,,10145.33,0
9301060,12:31:28,12:31:28,7277,37,,,,10260.42,0
9301060,12:32:17,12:32:17,528,38,,,,10418.97,0
9301060,12:33:00,12:33:00,529,39,,,,10569.42,
9301060,12:34:23,12:34:23,530,40,,,,10778.99,0
9301060,12:36:04,12:36:04,531,41,,,,11057.37,0
9301060,12:38:13,12:38:13,532,42,,,,11331.79,0
9301060,12:39:13,12:39:13,533,43,,,,11508.67,0
9301060,12:41:00,12:41:00,9822,44,,,,11837.27,
9301060,12:41:35,12:41:35,8431,45,,,,12018.47,0
9301060,12:42:52,12:42:52,1153,46,,,,12353.8,0
9301060,12:44:00,12:44:00,9869,47,,,,12659.84,
9301060,12:44:54,12:44:54,538,48,,,,12944.16,0
9301060,12:45:38,12:45:38,539,49,,,,13206.08,0
9301060,12:46:22,12:46:22,540,50,,,,13349.87,0
9301060,12:47:03,12:47:03,541,51,,,,13538.81,0
9301060,12:47:44,12:47:44,542,52,,,,13696.01,0
9301060,12:49:18,12:49:18,543,53,,,,14028.17,0
9301060,12:50:15,12:50:15,544,54,,,,14241.66,0
9301060,12:51:05,12:51:05,545,55,,,,14448.66,0
9301060,12:52:00,12:52:00,546,56,,,,14568.62,
9301060,12:57:14,12:57:14,549,57,,,,15170.97,0
9301060,12:58:49,12:58:49,550,58,,,,15365.42,0
9301060,13:00:20,13:00:20,551,59,,,,15563.75,0
9301060,13:01:24,13:01:24,552,60,,,,15686.87,0
9301060,13:03:00,13:03:00,422,61,,1,,15915.1,
932020,09:45:00,09:45:00,9498,1,,,1,0,
932020,09:46:32,09:46:32,489,2,,,,741.32,0
932020,09:47:50,09:47:50,490,3,,,,1288.42,0
932020,09:48:18,09:48:18,491,4,,,,1479.61,0
932020,09:48:46,09:48:46,492,5,,,,1630.38,0
932020,09:50:02,09:50:02,494,6,,,,2022.95,0
932020,09:50:39,09:50:39,495,7,,,,2166.77,0
932020,09:51:20,09:51:20,496,8,,,,2384.71,0
932020,09:52:20,09:52:20,497,9,,,,2719.31,0
932020,09:53:00,09:53:00,8219,10,,,,2928.07,
932020,09:55:21,09:55:21,499,11,,,,3791.36,0
932020,09:56:07,09:56:07,500,12,,,,4068.72,0
932020,09:56:53,09:56:53,501,13,,,,4318.69,0
932020,09:57:37,09:57:37,502,14,,,,4555.36,0
932020,09:58:27,09:58:27,503,15,,,,4832.27,0
932020,09:59:10,09:59:10,7667,16,,,,5067.54,0
932020,09:59:45,09:59:45,505,17,,,,5313.25,0
932020,10:00:03,10:00:03,7668,18,,,,5437.58,0
932020,10:01:00,10:01:00,507,19,,,,5773.47,0
932020,10:01:32,10:01:32,508,20,,,,5919.07,0
932020,10:02:18,10:02:18,509,21,,,,6157.06,0
932020,10:02:44,10:02:44,463,22,,,,6338.81,0
932020,10:05:00,10:05:00,510,23,,,,7079.85,
932020,10:06:17,10:06:17,511,24,,,,7491.19,0
932020,10:06:56,10:06:56,512,25,,,,7655.3,0
932020,10:07:51,10:07:51,513,26,,,,7852.95,0
932020,10:08:36,10:08:36,514,27,,,,8046.94,0
932020,10:09:17,10:09:17,515,28,,,,8267.81,0
932020,10:10:01,10:10:01,516,29,,,,8475.36,0
932020,10:10:30,10:10:30,517,30,,,,8588.92,0
932020,10:12:00,10:12:00,519,31,,,,9014.72,
932020,10:13:31,10:13:31,8063,32,,,,9317.9,0
932020,10:14:27,10:14:27,7272,33,,,,9529.48,0
932020,10:15:13,10:15:13,7274,34,,,,9737.85,0
932020,10:16:05,10:16:05,7275,35,,,,9955.71,0
932020,10:16:54,10:16:54,7276,36,,,,10145.33,0
932020,10:17:28,10:17:28,7277,37,,,,10260.42,0
932020,10:18:17,10:18:17,528,38,,,,10418.97,0
932020,10:19:00,10:19:00,529,39,,,,10569.42,
932020,10:20:23,10:20:23,530,40,,,,10778.99,0
932020,10:22:04,10:22:04,531,41,,,,11057.37,0
932020,10:24:13,10:24:13,532,42,,,,11331.79,0
932020,10:25:13,10:25:13,533,43,,,,11508.67,0
932020,10:27:00,10:27:00,9822,44,,,,11837.27,
932020,10:27:35,10:27:35,8431,45,,,,12018.47,0
932020,10:28:52,10:28:52,1153,46,,,,12353.8,0
932020,10:30:00,10:30:00,9869,47,,,,12659.84,
932020,10:30:54,10:30:54,538,48,,,,12944.16,0
932020,10:31:38,10:31:38,539,49,,,,13206.08,0
932020,10:32:22,10:32:22,540,50,,,,13349.87,0
932020,10:33:03,10:33:03,541,51,,,,13538.81,0
932020,10:33:44,10:33:44,542,52,,,,13696.01,0
932020,10:35:18,10:35:18,543,53,,,,14028.17,0
932020,10:36:15,10:36:15,544,54,,,,14241.66,0
932020,10:37:05,10:37:05,545,55,,,,14448.66,0
932020,10:38:00,10:38:00,546,56,,,,14568.62,
932020,10:43:14,10:43:14,549,57,,,,15170.97,0
932020,10:44:49,10:44:49,550,58,,,,15365.42,0
932020,10:46:20,10:46:20,551,59,,,,15563.75,0
932020,10:47:24,10:47:24,552,60,,,,15686.87,0
932020,10:49:00,10:49:00,422,61,,1,,15915.1,
932030,09:45:00,09:45:00,9498,1,,,1,0,
932030,09:46:32,09:46:32,489,2,,,,741.32,0
932030,09:47:50,09:47:50,490,3,,,,1288.42,0
932030,09:48:18,09:48:18,491,4,,,,1479.61,0
932030,09:48:46,09:48:46,492,5,,,,1630.38,0
932030,09:50:02,09:50:02,494,6,,,,2022.95,0
932030,09:50:39,09:50:39,495,7,,,,2166.77,0
932030,09:51:20,09:51:20,496,8,,,,2384.71,0
932030,09:52:20,09:52:20,497,9,,,,2719.31,0
932030,09:53:00,09:53:00,8219,10,,,,2928.07,
932030,09:55:21,09:55:21,499,11,,,,3791.36,0
932030,09:56:07,09:56:07,500,12,,,,4068.72,0
932030,09:56:53,09:56:53,501,13,,,,4318.69,0
932030,09:57:37,09:57:37,502,14,,,,4555.36,0
932030,09:58:27,09:58:27,503,15,,,,4832.27,0
932030,09:59:10,09:59:10,7667,16,,,,5067.54,0
932030,09:59:45,09:59:45,505,17,,,,5313.25,0
932030,10:00:03,10:00:03,7668,18,,,,5437.58,0
932030,10:01:00,10:01:00,507,19,,,,5773.47,0
932030,10:01:32,10:01:32,508,20,,,,5919.07,0
932030,10:02:18,10:02:18,509,21,,,,6157.06,0
932030,10:02:44,10:02:44,463,22,,,,6338.81,0
932030,10:05:00,10:05:00,510,23,,,,7079.85,
932030,10:06:17,10:06:17,511,24,,,,7491.19,0
932030,10:06:56,10:06:56,512,25,,,,7655.3,0
932030,10:07:51,10:07:51,513,26,,,,7852.95,0
932030,10:08:36,10:08:36,514,27,,,,8046.94,0
932030,10:09:17,10:09:17,515,28,,,,8267.81,0
932030,10:10:01,10:10:01,516,29,,,,8475.36,0
932030,10:10:30,10:10:30,517,30,,,,8588.92,0
932030,10:12:00,10:12:00,519,31,,,,9014.72,
932030,10:13:31,10:13:31,8063,32,,,,9317.9,0
932030,10:14:27,10:14:27,7272,33,,,,9529.48,0
932030,10:15:13,10:15:13,7274,34,,,,9737.85,0
932030,10:16:05,10:16:05,7275,35,,,,9955.71,0
932030,10:16:54,10:16:54,7276,36,,,,10145.33,0
932030,10:17:28,10:17:28,7277,37,,,,10260.42,0
932030,10:18:17,10:18:17,528,38,,,,10418.97,0
932030,10:19:00,10:19:00,529,39,,,,10569.42,
932030,10:20:23,10:20:23,530,40,,,,10778.99,0
932030,10:22:04,10:22:04,531,41,,,,11057.37,0
932030,10:24:13,10:24:13,532,42,,,,11331.79,0
932030,10:25:13,10:25:13,533,43,,,,11508.67,0
932030,10:27:00,10:27:00,9822,44,,,,11837.27,
932030,10:27:35,10:27:35,8431,45,,,,12018.47,0
932030,10:28:52,10:28:52,1153,46,,,,12353.8,0
932030,10:30:00,10:30:00,9869,47,,,,12659.84,
932030,10:30:54,10:30:54,538,48,,,,12944.16,0
932030,10:31:38,10:31:38,539,49,,,,13206.08,0
932030,10:32:22,10:32:22,540,50,,,,13349.87,0
932030,10:33:03,10:33:03,541,51,,,,13538.81,0
932030,10:33:44,10:33:44,542,52,,,,13696.01,0
932030,10:35:18,10:35:18,543,53,,,,14028.17,0
932030,10:36:15,10:36:15,544,54,,,,14241.66,0
932030,10:37:05,10:37:05,545,55,,,,14448.66,0
932030,10:38:00,10:38:00,546,56,,,,14568.62,
932030,10:43:14,10:43:14,549,57,,,,15170.97,0
932030,10:44:49,10:44:49,550,58,,,,15365.42,0
932030,10:46:20,10:46:20,551,59,,,,15563.75,0
932030,10:47:24,10:47:24,552,60,,,,15686.87,0
932030,10:49:00,10:49:00,422,61,,1,,15915.1,
932040,09:45:00,09:45:00,9498,1,,,1,0,
932040,09:46:32,09:46:32,489,2,,,,741.32,0
932040,09:47:50,09:47:50,490,3,,,,1288.42,0
932040,09:48:18,09:48:18,491,4,,,,1479.61,0
932040,09:48:46,09:48:46,492,5,,,,1630.38,0
932040,09:50:02,09:50:02,494,6,,,,2022.95,0
932040,09:50:39,09:50:39,495,7,,,,2166.77,0
932040,09:51:20,09:51:20,496,8,,,,2384.71,0
932040,09:52:20,09:52:20,497,9,,,,2719.31,0
932040,09:53:00,09:53:00,8219,10,,,,2928.07,
932040,09:55:21,09:55:21,499,11,,,,3791.36,0
932040,09:56:07,09:56:07,500,12,,,,4068.72,0
932040,09:56:53,09:56:53,501,13,,,,4318.69,0
932040,09:57:37,09:57:37,502,14,,,,4555.36,0
932040,09:58:27,09:58:27,503,15,,,,4832.27,0
932040,09:59:10,09:59:10,7667,16,,,,5067.54,0
932040,09:59:45,09:59:45,505,17,,,,5313.25,0
932040,10:00:03,10:00:03,7668,18,,,,5437.58,0
932040,10:01:00,10:01:00,507,19,,,,5773.47,0
932040,10:01:32,10:01:32,508,20,,,,5919.07,0
932040,10:02:18,10:02:18,509,21,,,,6157.06,0
932040,10:02:44,10:02:44,463,22,,,,6338.81,0
932040,10:05:00,10:05:00,510,23,,,,7079.85,
932040,10:06:17,10:06:17,511,24,,,,7491.19,0
932040,10:06:56,10:06:56,512,25,,,,7655.3,0
932040,10:07:51,10:07:51,513,26,,,,7852.95,0
932040,10:08:36,10:08:36,514,27,,,,8046.94,0
932040,10:09:17,10:09:17,515,28,,,,8267.81,0
932040,10:10:01,10:10:01,516,29,,,,8475.36,0
932040,10:10:30,10:10:30,517,30,,,,8588.92,0
932040,10:12:00,10:12:00,519,31,,,,9014.72,
932040,10:13:31,10:13:31,8063,32,,,,9317.9,0
932040,10:14:27,10:14:27,7272,33,,,,9529.48,0
932040,10:15:13,10:15:13,7274,34,,,,9737.85,0
932040,10:16:05,10:16:05,7275,35,,,,9955.71,0
932040,10:16:54,10:16:54,7276,36,,,,10145.33,0
932040,10:17:28,10:17:28,7277,37,,,,10260.42,0
932040,10:18:17,10:18:17,528,38,,,,10418.97,0
932040,10:19:00,10:19:00,529,39,,,,10569.42,
932040,10:20:23,10:20:23,530,40,,,,10778.99,0
932040,10:22:04,10:22:04,531,41,,,,11057.37,0
932040,10:24:13,10:24:13,532,42,,,,11331.79,0
932040,10:25:13,10:25:13,533,43,,,,11508.67,0
932040,10:27:00,10:27:00,9822,44,,,,11837.27,
932040,10:27:35,10:27:35,8431,45,,,,12018.47,0
932040,10:28:52,10:28:52,1153,46,,,,12353.8,0
932040,10:30:00,10:30:00,9869,47,,,,12659.84,
932040,10:30:54,10:30:54,538,48,,,,12944.16,0
932040,10:31:38,10:31:38,539,49,,,,13206.08,0
932040,10:32:22,10:32:22,540,50,,,,13349.87,0
932040,10:33:03,10:33:03,541,51,,,,13538.81,0
932040,10:33:44,10:33:44,542,52,,,,13696.01,0
932040,10:35:18,10:35:18,543,53,,,,14028.17,0
932040,10:36:15,10:36:15,544,54,,,,14241.66,0
932040,10:37:05,10:37:05,545,55,,,,14448.66,0
932040,10:38:00,10:38:00,546,56,,,,14568.62,
932040,10:43:14,10:43:14,549,57,,,,15170.97,0
932040,10:44:49,10:44:49,550,58,,,,15365.42,0
932040,10:46:20,10:46:20,551,59,,,,15563.75,0
932040,10:47:24,10:47:24,552,60,,,,15686.87,0
932040,10:49:00,10:49:00,422,61,,1,,15915.1,
932050,09:45:00,09:45:00,9498,1,,,1,0,
932050,09:46:32,09:46:32,489,2,,,,741.32,0
932050,09:47:50,09:47:50,490,3,,,,1288.42,0
932050,09:48:18,09:48:18,491,4,,,,1479.61,0
932050,09:48:46,09:48:46,492,5,,,,1630.38,0
932050,09:50:02,09:50:02,494,6,,,,2022.95,0
932050,09:50:39,09:50:39,495,7,,,,2166.77,0
932050,09:51:20,09:51:20,496,8,,,,2384.71,0
932050,09:52:20,09:52:20,497,9,,,,2719.31,0
932050,09:53:00,09:53:00,8219,10,,,,2928.07,
932050,09:55:21,09:55:21,499,11,,,,3791.36,0
932050,09:56:07,09:56:07,500,12,,,,4068.72,0
932050,09:56:53,09:56:53,501,13,,,,4318.69,0
932050,09:57:37,09:57:37,502,14,,,,4555.36,0
932050,09:58:27,09:58:27,503,15,,,,4832.27,0
932050,09:59:10,09:59:10,7667,16,,,,5067.54,0
932050,09:59:45,09:59:45,505,17,,,,5313.25,0
932050,10:00:03,10:00:03,7668,18,,,,5437.58,0
932050,10:01:00,10:01:00,507,19,,,,5773.47,0
932050,10:01:32,10:01:32,508,20,,,,5919.07,0
932050,10:02:18,10:02:18,509,21,,,,6157.06,0
932050,10:02:44,10:02:44,463,22,,,,6338.81,0
932050,10:05:00,10:05:00,510,23,,,,7079.85,
932050,10:06:17,10:06:17,511,24,,,,7491.19,0
932050,10:06:56,10:06:56,512,25,,,,7655.3,0
932050,10:07:51,10:07:51,513,26,,,,7852.95,0
932050,10:08:36,10:08:36,514,27,,,,8046.94,0
932050,10:09:17,10:09:17,515,28,,,,8267.81,0
932050,10:10:01,10:10:01,516,29,,,,8475.36,0
932050,10:10:30,10:10:30,517,30,,,,8588.92,0
932050,10:12:00,10:12:00,519,31,,,,9014.72,
932050,10:13:31,10:13:31,8063,32,,,,9317.9,0
932050,10:14:27,10:14:27,7272,33,,,,9529.48,0
932050,10:15:13,10:15:13,7274,34,,,,9737.85,0
932050,10:16:05,10:16:05,7275,35,,,,9955.71,0
932050,10:16:54,10:16:54,7276,36,,,,10145.33,0
932050,10:17:28,10:17:28,7277,37,,,,10260.42,0
932050,10:18:17,10:18:17,528,38,,,,10418.97,0
932050,10:19:00,10:19:00,529,39,,,,10569.42,
932050,10:20:23,10:20:23,530,40,,,,10778.99,0
932050,10:22:04,10:22:04,531,41,,,,11057.37,0
932050,10:24:13,10:24:13,532,42,,,,11331.79,0
932050,10:25:13,10:25:13,533,43,,,,11508.67,0
932050,10:27:00,10:27:00,9822,44,,,,11837.27,
932050,10:27:35,10:27:35,8431,45,,,,12018.47,0
932050,10:28:52,10:28:52,1153,46,,,,12353.8,0
932050,10:30:00,10:30:00,9869,47,,,,12659.84,
932050,10:30:54,10:30:54,538,48,,,,12944.16,0
932050,10:31:38,10:31:38,539,49,,,,13206.08,0
932050,10:32:22,10:32:22,540,50,,,,13349.87,0
932050,10:33:03,10:33:03,541,51,,,,13538.81,0
932050,10:33:44,10:33:44,542,52,,,,13696.01,0
932050,10:35:18,10:35:18,543,53,,,,14028.17,0
932050,10:36:15,10:36:15,544,54,,,,14241.66,0
932050,10:37:05,10:37:05,545,55,,,,14448.66,0
932050,10:38:00,10:38:00,546,56,,,,14568.62,
932050,10:43:14,10:43:14,549,57,,,,15170.97,0
932050,10:44:49,10:44:49,550,58,,,,15365.42,0
932050,10:46:20,10:46:20,551,59,,,,15563.75,0
932050,10:47:24,10:47:24,552,60,,,,15686.87,0
932050,10:49:00,10:49:00,422,61,,1,,15915.1,
932060,09:45:00,09:45:00,9498,1,,,1,0,
932060,09:46:32,09:46:32,489,2,,,,741.32,0
932060,09:47:50,09:47:50,490,3,,,,1288.42,0
932060,09:48:18,09:48:18,491,4,,,,1479.61,0
932060,09:48:46,09:48:46,492,5,,,,1630.38,0
932060,09:50:02,09:50:02,494,6,,,,2022.95,0
932060,09:50:39,09:50:39,495,7,,,,2166.77,0
932060,09:51:20,09:51:20,496,8,,,,2384.71,0
932060,09:52:20,09:52:20,497,9,,,,2719.31,0
932060,09:53:00,09:53:00,8219,10,,,,2928.07,
932060,09:55:21,09:55:21,499,11,,,,3791.36,0
932060,09:56:07,09:56:07,500,12,,,,4068.72,0
932060,09:56:53,09:56:53,501,13,,,,4318.69,0
932060,09:57:37,09:57:37,502,14,,,,4555.36,0
932060,09:58:27,09:58:27,503,15,,,,4832.27,0
932060,09:59:10,09:59:10,7667,16,,,,5067.54,0
932060,09:59:45,09:59:45,505,17,,,,5313.25,0
932060,10:00:03,10:00:03,7668,18,,,,5437.58,0
932060,10:01:00,10:01:00,507,19,,,,5773.47,0
932060,10:01:32,10:01:32,508,20,,,,5919.07,0
932060,10:02:18,10:02:18,509,21,,,,6157.06,0
932060,10:02:44,10:02:44,463,22,,,,6338.81,0
932060,10:05:00,10:05:00,510,23,,,,7079.85,
932060,10:06:17,10:06:17,511,24,,,,7491.19,0
932060,10:06:56,10:06:56,512,25,,,,7655.3,0
932060,10:07:51,10:07:51,513,26,,,,7852.95,0
932060,10:08:36,10:08:36,514,27,,,,8046.94,0
932060,10:09:17,10:09:17,515,28,,,,8267.81,0
932060,10:10:01,10:10:01,516,29,,,,8475.36,0
932060,10:10:30,10:10:30,517,30,,,,8588.92,0
932060,10:12:00,10:12:00,519,31,,,,9014.72,
932060,10:13:31,10:13:31,8063,32,,,,9317.9,0
932060,10:14:27,10:14:27,7272,33,,,,9529.48,0
932060,10:15:13,10:15:13,7274,34,,,,9737.85,0
932060,10:16:05,10:16:05,7275,35,,,,9955.71,0
932060,10:16:54,10:16:54,7276,36,,,,10145.33,0
932060,10:17:28,10:17:28,7277,37,,,,10260.42,0
932060,10:18:17,10:18:17,528,38,,,,10418.97,0
932060,10:19:00,10:19:00,529,39,,,,10569.42,
932060,10:20:23,10:20:23,530,40,,,,10778.99,0
932060,10:22:04,10:22:04,531,41,,,,11057.37,0
932060,10:24:13,10:24:13,532,42,,,,11331.79,0
932060,10:25:13,10:25:13,533,43,,,,11508.67,0
932060,10:27:00,10:27:00,9822,44,,,,11837.27,
932060,10:27:35,10:27:35,8431,45,,,,12018.47,0
932060,10:28:52,10:28:52,1153,46,,,,12353.8,0
932060,10:30:00,10:30:00,9869,47,,,,12659.84,
932060,10:30:54,10:30:54,538,48,,,,12944.16,0
932060,10:31:38,10:31:38,539,49,,,,13206.08,0
932060,10:32:22,10:32:22,540,50,,,,13349.87,0
932060,10:33:03,10:33:03,541,51,,,,13538.81,0
932060,10:33:44,10:33:44,542,52,,,,13696.01,0
932060,10:35:18,10:35:18,543,53,,,,14028.17,0
932060,10:36:15,10:36:15,544,54,,,,14241.66,0
932060,10:37:05,10:37:05,545,55,,,,14448.66,0
932060,10:38:00,10:38:00,546,56,,,,14568.62,
932060,10:43:14,10:43:14,549,57,,,,15170.97,0
932060,10:44:49,10:44:49,550,58,,,,15365.42,0
932060,10:46:20,10:46:20,551,59,,,,15563.75,0
932060,10:47:24,10:47:24,552,60,,,,15686.87,0
932060,10:49:00,10:49:00,422,61,,1,,15915.1,
9652100,10:45:00,10:45:00,9498,1,,,1,0,
9652100,10:46:32,10:46:32,489,2,,,,741.32,0
9652100,10:47:50,10:47:50,490,3,,,,1288.42,0
9652100,10:48:18,10:48:18,491,4,,,,1479.61,0
9652100,10:48:46,10:48:46,492,5,,,,1630.38,0
9652100,10:50:02,10:50:02,494,6,,,,2022.95,0
9652100,10:50:39,10:50:39,495,7,,,,2166.77,0
9652100,10:51:20,10:51:20,496,8,,,,2384.71,0
9652100,10:52:20,10:52:20,497,9,,,,2719.31,0
9652100,10:53:00,10:53:00,8219,10,,,,2928.07,
9652100,10:55:21,10:55:21,499,11,,,,3791.36,0
9652100,10:56:07,10:56:07,500,12,,,,4068.72,0
9652100,10:56:53,10:56:53,501,13,,,,4318.69,0
9652100,10:57:37,10:57:37,502,14,,,,4555.36,0
9652100,10:58:27,10:58:27,503,15,,,,4832.27,0
9652100,10:59:10,10:59:10,7667,16,,,,5067.54,0
9652100,10:59:45,10:59:45,505,17,,,,5313.25,0
9652100,11:00:03,11:00:03,7668,18,,,,5437.58,0
9652100,11:01:00,11:01:00,507,19,,,,5773.47,0
9652100,11:01:32,11:01:32,508,20,,,,5919.07,0
9652100,11:02:18,11:02:18,509,21,,,,6157.06,0
9652100,11:02:44,11:02:44,463,22,,,,6338.81,0
9652100,11:05:00,11:05:00,510,23,,,,7079.85,
9652100,11:06:17,11:06:17,511,24,,,,7491.19,0
9652100,11:06:56,11:06:56,512,25,,,,7655.3,0
9652100,11:07:51,11:07:51,513,26,,,,7852.95,0
9652100,11:08:36,11:08:36,514,27,,,,8046.94,0
9652100,11:09:17,11:09:17,515,28,,,,8267.81,0
9652100,11:10:01,11:10:01,516,29,,,,8475.36,0
9652100,11:10:30,11:10:30,517,30,,,,8588.92,0
9652100,11:12:00,11:12:00,519,31,,,,9014.72,
9652100,11:13:31,11:13:31,8063,32,,,,9317.9,0
9652100,11:14:27,11:14:27,7272,33,,,,9529.48,0
9652100,11:15:13,11:15:13,7274,34,,,,9737.85,0
9652100,11:16:05,11:16:05,7275,35,,,,9955.71,0
9652100,11:16:54,11:16:54,7276,36,,,,10145.33,0
9652100,11:17:28,11:17:28,7277,37,,,,10260.42,0
9652100,11:18:17,11:18:17,528,38,,,,10418.97,0
9652100,11:19:00,11:19:00,529,39,,,,10569.42,
9652100,11:20:23,11:20:23,530,40,,,,10778.99,0
9652100,11:22:04,11:22:04,531,41,,,,11057.37,0
9652100,11:24:13,11:24:13,532,42,,,,11331.79,0
9652100,11:25:13,11:25:13,533,43,,,,11508.67,0
9652100,11:27:00,11:27:00,9822,44,,,,11837.27,
9652100,11:27:35,11:27:35,8431,45,,,,12018.47,0
9652100,11:28:52,11:28:52,1153,46,,,,12353.8,0
9652100,11:30:00,11:30:00,9869,47,,,,12659.84,
9652100,11:30:54,11:30:54,538,48,,,,12944.16,0
9652100,11:31:38,11:31:38,539,49,,,,13206.08,0
9652100,11:32:22,11:32:22,540,50,,,,13349.87,0
9652100,11:33:03,11:33:03,541,51,,,,13538.81,0
9652100,11:33:44,11:33:44,542,52,,,,13696.01,0
9652100,11:35:18,11:35:18,543,53,,,,14028.17,0
9652100,11:36:15,11:36:15,544,54,,,,14241.66,0
9652100,11:37:05,11:37:05,545,55,,,,14448.66,0
9652100,11:38:00,11:38:00,546,56,,,,14568.62,
9652100,11:43:14,11:43:14,549,57,,,,15170.97,0
9652100,11:44:49,11:44:49,550,58,,,,15365.42,0
9652100,11:46:20,11:46:20,551,59,,,,15563.75,0
9652100,11:47:24,11:47:24,552,60,,,,15686.87,0
9652100,11:49:00,11:49:00,422,61,,1,,15915.1,
9713070,15:57:00,15:57:00,9498,1,,,1,0,
9713070,15:58:09,15:58:09,489,2,,,,741.32,0
9713070,15:59:08,15:59:08,490,3,,,,1288.42,0
9713070,15:59:28,15:59:28,491,4,,,,1479.61,0
9713070,15:59:49,15:59:49,492,5,,,,1630.38,0
9713070,16:00:46,16:00:46,494,6,,,,2022.95,0
9713070,16:01:14,16:01:14,495,7,,,,2166.77,0
9713070,16:01:45,16:01:45,496,8,,,,2384.71,0
9713070,16:02:30,16:02:30,497,9,,,,2719.31,0
9713070,16:03:00,16:03:00,8219,10,,,,2928.07,
9713070,16:05:21,16:05:21,499,11,,,,3791.36,0
9713070,16:06:07,16:06:07,500,12,,,,4068.72,0
9713070,16:06:53,16:06:53,501,13,,,,4318.69,0
9713070,16:07:37,16:07:37,502,14,,,,4555.36,0
9713070,16:08:27,16:08:27,503,15,,,,4832.27,0
9713070,16:09:10,16:09:10,7667,16,,,,5067.54,0
9713070,16:09:45,16:09:45,505,17,,,,5313.25,0
9713070,16:10:03,16:10:03,7668,18,,,,5437.58,0
9713070,16:11:00,16:11:00,507,19,,,,5773.47,0
9713070,16:11:32,16:11:32,508,20,,,,5919.07,0
9713070,16:12:18,16:12:18,509,21,,,,6157.06,0
9713070,16:12:44,16:12:44,463,22,,,,6338.81,0
9713070,16:15:00,16:15:00,510,23,,,,7079.85,
9713070,16:16:17,16:16:17,511,24,,,,7491.19,0
9713070,16:16:56,16:16:56,512,25,,,,7655.3,0
9713070,16:17:51,16:17:51,513,26,,,,7852.95,0
9713070,16:18:36,16:18:36,514,27,,,,8046.94,0
9713070,16:19:17,16:19:17,515,28,,,,8267.81,0
9713070,16:20:01,16:20:01,516,29,,,,8475.36,0
9713070,16:20:30,16:20:30,517,30,,,,8588.92,0
9713070,16:22:00,16:22:00,519,31,,,,9014.72,
9713070,16:23:31,16:23:31,8063,32,,,,9317.9,0
9713070,16:24:27,16:24:27,7272,33,,,,9529.48,0
9713070,16:25:13,16:25:13,7274,34,,,,9737.85,0
9713070,16:26:05,16:26:05,7275,35,,,,9955.71,0
9713070,16:26:54,16:26:54,7276,36,,,,10145.33,0
9713070,16:27:28,16:27:28,7277,37,,,,10260.42,0
9713070,16:28:17,16:28:17,528,38,,,,10418.97,0
9713070,16:29:00,16:29:00,529,39,,,,10569.42,
9713070,16:30:02,16:30:02,530,40,,,,10778.99,0
9713070,16:31:18,16:31:18,531,41,,,,11057.37,0
9713070,16:32:55,16:32:55,532,42,,,,11331.79,0
9713070,16:33:40,16:33:40,533,43,,,,11508.67,0
9713070,16:35:00,16:35:00,9822,44,,,,11837.27,
9713070,16:35:46,16:35:46,8431,45,,,,12018.47,0
9713070,16:37:30,16:37:30,1153,46,,,,12353.8,0
9713070,16:39:00,16:39:00,9869,47,,,,12659.84,
9713070,16:39:54,16:39:54,538,48,,,,12944.16,0
9713070,16:40:38,16:40:38,539,49,,,,13206.08,0
9713070,16:41:22,16:41:22,540,50,,,,13349.87,0
9713070,16:42:03,16:42:03,541,51,,,,13538.81,0
9713070,16:42:44,16:42:44,542,52,,,,13696.01,0
9713070,16:44:18,16:44:18,543,53,,,,14028.17,0
9713070,16:45:15,16:45:15,544,54,,,,14241.66,0
9713070,16:46:05,16:46:05,545,55,,,,14448.66,0
9713070,16:47:00,16:47:00,546,56,,,,14568.62,
9713070,16:50:48,16:50:48,549,57,,,,15170.97,0
9713070,16:51:58,16:51:58,550,58,,,,15365.42,0
9713070,16:53:03,16:53:03,551,59,,,,15563.75,0
9713070,16:53:50,16:53:50,552,60,,,,15686.87,0
9713070,16:55:00,16:55:00,422,61,,1,,15915.1,
9818070,22:16:00,22:16:00,9498,1,,,1,0,
9818070,22:17:09,22:17:09,489,2,,,,741.32,0
9818070,22:18:08,22:18:08,490,3,,,,1288.42,0
9818070,22:18:28,22:18:28,491,4,,,,1479.61,0
9818070,22:18:49,22:18:49,492,5,,,,1630.38,0
9818070,22:19:46,22:19:46,494,6,,,,2022.95,0
9818070,22:20:14,22:20:14,495,7,,,,2166.77,0
9818070,22:20:45,22:20:45,496,8,,,,2384.71,0
9818070,22:21:30,22:21:30,497,9,,,,2719.31,0
9818070,22:22:00,22:22:00,8219,10,,,,2928.07,
9818070,22:23:46,22:23:46,499,11,,,,3791.36,0
9818070,22:24:20,22:24:20,500,12,,,,4068.72,0
9818070,22:24:55,22:24:55,501,13,,,,4318.69,0
9818070,22:25:27,22:25:27,502,14,,,,4555.36,0
9818070,22:26:05,22:26:05,503,15,,,,4832.27,0
9818070,22:26:38,22:26:38,7667,16,,,,5067.54,0
9818070,22:27:04,22:27:04,505,17,,,,5313.25,0
9818070,22:27:17,22:27:17,7668,18,,,,5437.58,0
9818070,22:28:00,22:28:00,507,19,,,,5773.47,0
9818070,22:28:24,22:28:24,508,20,,,,5919.07,0
9818070,22:28:58,22:28:58,509,21,,,,6157.06,0
9818070,22:29:18,22:29:18,463,22,,,,6338.81,0
9818070,22:31:00,22:31:00,510,23,,,,7079.85,
9818070,22:31:55,22:31:55,511,24,,,,7491.19,0
9818070,22:32:23,22:32:23,512,25,,,,7655.3,0
9818070,22:33:02,22:33:02,513,26,,,,7852.95,0
9818070,22:33:34,22:33:34,514,27,,,,8046.94,0
9818070,22:34:04,22:34:04,515,28,,,,8267.81,0
9818070,22:34:35,22:34:35,516,29,,,,8475.36,0
9818070,22:34:56,22:34:56,517,30,,,,8588.92,0
9818070,22:36:00,22:36:00,519,31,,,,9014.72,
9818070,22:37:05,22:37:05,8063,32,,,,9317.9,0
9818070,22:37:45,22:37:45,7272,33,,,,9529.48,0
9818070,22:38:17,22:38:17,7274,34,,,,9737.85,0
9818070,22:38:55,22:38:55,7275,35,,,,9955.71,0
9818070,22:39:30,22:39:30,7276,36,,,,10145.33,0
9818070,22:39:54,22:39:54,7277,37,,,,10260.42,0
9818070,22:40:29,22:40:29,528,38,,,,10418.97,0
9818070,22:41:00,22:41:00,529,39,,,,10569.42,
9818070,22:41:51,22:41:51,530,40,,,,10778.99,0
9818070,22:42:55,22:42:55,531,41,,,,11057.37,0
9818070,22:44:16,22:44:16,532,42,,,,11331.79,0
9818070,22:44:53,22:44:53,533,43,,,,11508.67,0
9818070,22:46:00,22:46:00,9822,44,,,,11837.27,
9818070,22:46:35,22:46:35,8431,45,,,,12018.47,0
9818070,22:47:52,22:47:52,1153,46,,,,12353.8,0
9818070,22:49:00,22:49:00,9869,47,,,,12659.84,
9818070,22:49:54,22:49:54,538,48,,,,12944.16,0
9818070,22:50:38,22:50:38,539,49,,,,13206.08,0
9818070,22:51:22,22:51:22,540,50,,,,13349.87,0
9818070,22:52:03,22:52:03,541,51,,,,13538.81,0
9818070,22:52:44,22:52:44,542,52,,,,13696.01,0
9818070,22:54:18,22:54:18,543,53,,,,14028.17,0
9818070,22:55:15,22:55:15,544,54,,,,14241.66,0
9818070,22:56:05,22:56:05,545,55,,,,14448.66,0
9818070,22:57:00,22:57:00,546,56,,,,14568.62,
9818070,23:00:19,23:00:19,549,57,,,,15170.97,0
9818070,23:01:20,23:01:20,550,58,,,,15365.42,0
9818070,23:02:18,23:02:18,551,59,,,,15563.75,0
9818070,23:02:59,23:02:59,552,60,,,,15686.87,0
9818070,23:04:00,23:04:00,422,61,,1,,15915.1,
9868070,17:45:00,17:45:00,9498,1,,,1,0,
9868070,17:46:09,17:46:09,489,2,,,,741.32,0
9868070,17:47:08,17:47:08,490,3,,,,1288.42,0
9868070,17:47:28,17:47:28,491,4,,,,1479.61,0
9868070,17:47:49,17:47:49,492,5,,,,1630.38,0
9868070,17:48:46,17:48:46,494,6,,,,2022.95,0
9868070,17:49:14,17:49:14,495,7,,,,2166.77,0
9868070,17:49:45,17:49:45,496,8,,,,2384.71,0
9868070,17:50:30,17:50:30,497,9,,,,2719.31,0
9868070,17:51:00,17:51:00,8219,10,,,,2928.07,
9868070,17:53:21,17:53:21,499,11,,,,3791.36,0
9868070,17:54:07,17:54:07,500,12,,,,4068.72,0
9868070,17:54:53,17:54:53,501,13,,,,4318.69,0
9868070,17:55:37,17:55:37,502,14,,,,4555.36,0
9868070,17:56:27,17:56:27,503,15,,,,4832.27,0
9868070,17:57:10,17:57:10,7667,16,,,,5067.54,0
9868070,17:57:45,17:57:45,505,17,,,,5313.25,0
9868070,17:58:03,17:58:03,7668,18,,,,5437.58,0
9868070,17:59:00,17:59:00,507,19,,,,5773.47,0
9868070,17:59:32,17:59:32,508,20,,,,5919.07,0
9868070,18:00:18,18:00:18,509,21,,,,6157.06,0
9868070,18:00:44,18:00:44,463,22,,,,6338.81,0
9868070,18:03:00,18:03:00,510,23,,,,7079.85,
9868070,18:04:17,18:04:17,511,24,,,,7491.19,0
9868070,18:04:56,18:04:56,512,25,,,,7655.3,0
9868070,18:05:51,18:05:51,513,26,,,,7852.95,0
9868070,18:06:36,18:06:36,514,27,,,,8046.94,0
9868070,18:07:17,18:07:17,515,28,,,,8267.81,0
9868070,18:08:01,18:08:01,516,29,,,,8475.36,0
9868070,18:08:30,18:08:30,517,30,,,,8588.92,0
9868070,18:10:00,18:10:00,519,31,,,,9014.72,
9868070,18:11:31,18:11:31,8063,32,,,,9317.9,0
9868070,18:12:27,18:12:27,7272,33,,,,9529.48,0
9868070,18:13:13,18:13:13,7274,34,,,,9737.85,0
9868070,18:14:05,18:14:05,7275,35,,,,9955.71,0
9868070,18:14:54,18:14:54,7276,36,,,,10145.33,0
9868070,18:15:28,18:15:28,7277,37,,,,10260.42,0
9868070,18:16:17,18:16:17,528,38,,,,10418.97,0
9868070,18:17:00,18:17:00,529,39,,,,10569.42,
9868070,18:18:02,18:18:02,530,40,,,,10778.99,0
9868070,18:19:18,18:19:18,531,41,,,,11057.37,0
9868070,18:20:55,18:20:55,532,42,,,,11331.79,0
9868070,18:21:40,18:21:40,533,43,,,,11508.67,0
9868070,18:23:00,18:23:00,9822,44,,,,11837.27,
9868070,18:23:46,18:23:46,8431,45,,,,12018.47,0
9868070,18:25:30,18:25:30,1153,46,,,,12353.8,0
9868070,18:27:00,18:27:00,9869,47,,,,12659.84,
9868070,18:27:54,18:27:54,538,48,,,,12944.16,0
9868070,18:28:38,18:28:38,539,49,,,,13206.08,0
9868070,18:29:22,18:29:22,540,50,,,,13349.87,0
9868070,18:30:03,18:30:03,541,51,,,,13538.81,0
9868070,18:30:44,18:30:44,542,52,,,,13696.01,0
9868070,18:32:18,18:32:18,543,53,,,,14028.17,0
9868070,18:33:15,18:33:15,544,54,,,,14241.66,0
9868070,18:34:05,18:34:05,545,55,,,,14448.66,0
9868070,18:35:00,18:35:00,546,56,,,,14568.62,
9868070,18:38:48,18:38:48,549,57,,,,15170.97,0
9868070,18:39:58,18:39:58,550,58,,,,15365.42,0
9868070,18:41:03,18:41:03,551,59,,,,15563.75,0
9868070,18:41:50,18:41:50,552,60,,,,15686.87,0
9868070,18:43:00,18:43:00,422,61,,1,,15915.1,
9894020,09:30:00,09:30:00,9498,1,,,1,0,
9894020,09:31:32,09:31:32,489,2,,,,741.32,0
9894020,09:32:50,09:32:50,490,3,,,,1288.42,0
9894020,09:33:18,09:33:18,491,4,,,,1479.61,0
9894020,09:33:46,09:33:46,492,5,,,,1630.38,0
9894020,09:35:02,09:35:02,494,6,,,,2022.95,0
9894020,09:35:39,09:35:39,495,7,,,,2166.77,0
9894020,09:36:20,09:36:20,496,8,,,,2384.71,0
9894020,09:37:20,09:37:20,497,9,,,,2719.31,0
9894020,09:38:00,09:38:00,8219,10,,,,2928.07,
9894020,09:40:21,09:40:21,499,11,,,,3791.36,0
9894020,09:41:07,09:41:07,500,12,,,,4068.72,0
9894020,09:41:53,09:41:53,501,13,,,,4318.69,0
9894020,09:42:37,09:42:37,502,14,,,,4555.36,0
9894020,09:43:27,09:43:27,503,15,,,,4832.27,0
9894020,09:44:10,09:44:10,7667,16,,,,5067.54,0
9894020,09:44:45,09:44:45,505,17,,,,5313.25,0
9894020,09:45:03,09:45:03,7668,18,,,,5437.58,0
9894020,09:46:00,09:46:00,507,19,,,,5773.47,0
9894020,09:46:32,09:46:32,508,20,,,,5919.07,0
9894020,09:47:18,09:47:18,509,21,,,,6157.06,0
9894020,09:47:44,09:47:44,463,22,,,,6338.81,0
9894020,09:50:00,09:50:00,510,23,,,,7079.85,
9894020,09:51:17,09:51:17,511,24,,,,7491.19,0
9894020,09:51:56,09:51:56,512,25,,,,7655.3,0
9894020,09:52:51,09:52:51,513,26,,,,7852.95,0
9894020,09:53:36,09:53:36,514,27,,,,8046.94,0
9894020,09:54:17,09:54:17,515,28,,,,8267.81,0
9894020,09:55:01,09:55:01,516,29,,,,8475.36,0
9894020,09:55:30,09:55:30,517,30,,,,8588.92,0
9894020,09:57:00,09:57:00,519,31,,,,9014.72,
9894020,09:58:31,09:58:31,8063,32,,,,9317.9,0
9894020,09:59:27,09:59:27,7272,33,,,,9529.48,0
9894020,10:00:13,10:00:13,7274,34,,,,9737.85,0
9894020,10:01:05,10:01:05,7275,35,,,,9955.71,0
9894020,10:01:54,10:01:54,7276,36,,,,10145.33,0
9894020,10:02:28,10:02:28,7277,37,,,,10260.42,0
9894020,10:03:17,10:03:17,528,38,,,,10418.97,0
9894020,10:04:00,10:04:00,529,39,,,,10569.42,
9894020,10:05:23,10:05:23,530,40,,,,10778.99,0
9894020,10:07:04,10:07:04,531,41,,,,11057.37,0
9894020,10:09:13,10:09:13,532,42,,,,11331.79,0
9894020,10:10:13,10:10:13,533,43,,,,11508.67,0
9894020,10:12:00,10:12:00,9822,44,,,,11837.27,
9894020,10:12:35,10:12:35,8431,45,,,,12018.47,0
9894020,10:13:52,10:13:52,1153,46,,,,12353.8,0
9894020,10:15:00,10:15:00,9869,47,,,,12659.84,
9894020,10:15:54,10:15:54,538,48,,,,12944.16,0
9894020,10:16:38,10:16:38,539,49,,,,13206.08,0
9894020,10:17:22,10:17:22,540,50,,,,13349.87,0
9894020,10:18:03,10:18:03,541,51,,,,13538.81,0
9894020,10:18:44,10:18:44,542,52,,,,13696.01,0
9894020,10:20:18,10:20:18,543,53,,,,14028.17,0
9894020,10:21:15,10:21:15,544,54,,,,14241.66,0
9894020,10:22:05,10:22:05,545,55,,,,14448.66,0
9894020,10:23:00,10:23:00,546,56,,,,14568.62,
9894020,10:28:14,10:28:14,549,57,,,,15170.97,0
9894020,10:29:49,10:29:49,550,58,,,,15365.42,0
9894020,10:31:20,10:31:20,551,59,,,,15563.75,0
9894020,10:32:24,10:32:24,552,60,,,,15686.87,0
9894020,10:34:00,10:34:00,422,61,,1,,15915.1,
9894030,09:30:00,09:30:00,9498,1,,,1,0,
9894030,09:31:32,09:31:32,489,2,,,,741.32,0
9894030,09:32:50,09:32:50,490,3,,,,1288.42,0
9894030,09:33:18,09:33:18,491,4,,,,1479.61,0
9894030,09:33:46,09:33:46,492,5,,,,1630.38,0
9894030,09:35:02,09:35:02,494,6,,,,2022.95,0
9894030,09:35:39,09:35:39,495,7,,,,2166.77,0
9894030,09:36:20,09:36:20,496,8,,,,2384.71,0
9894030,09:37:20,09:37:20,497,9,,,,2719.31,0
9894030,09:38:00,09:38:00,8219,10,,,,2928.07,
9894030,09:40:21,09:40:21,499,11,,,,3791.36,0
9894030,09:41:07,09:41:07,500,12,,,,4068.72,0
9894030,09:41:53,09:41:53,501,13,,,,4318.69,0
9894030,09:42:37,09:42:37,502,14,,,,4555.36,0
9894030,09:43:27,09:43:27,503,15,,,,4832.27,0
9894030,09:44:10,09:44:10,7667,16,,,,5067.54,0
9894030,09:44:45,09:44:45,505,17,,,,5313.25,0
9894030,09:45:03,09:45:03,7668,18,,,,5437.58,0
9894030,09:46:00,09:46:00,507,19,,,,5773.47,0
9894030,09:46:32,09:46:32,508,20,,,,5919.07,0
9894030,09:47:18,09:47:18,509,21,,,,6157.06,0
9894030,09:47:44,09:47:44,463,22,,,,6338.81,0
9894030,09:50:00,09:50:00,510,23,,,,7079.85,
9894030,09:51:17,09:51:17,511,24,,,,7491.19,0
9894030,09:51:56,09:51:56,512,25,,,,7655.3,0
9894030,09:52:51,09:52:51,513,26,,,,7852.95,0
9894030,09:53:36,09:53:36,514,27,,,,8046.94,0
9894030,09:54:17,09:54:17,515,28,,,,8267.81,0
9894030,09:55:01,09:55:01,516,29,,,,8475.36,0
9894030,09:55:30,09:55:30,517,30,,,,8588.92,0
9894030,09:57:00,09:57:00,519,31,,,,9014.72,
9894030,09:58:31,09:58:31,8063,32,,,,9317.9,0
9894030,09:59:27,09:59:27,7272,33,,,,9529.48,0
9894030,10:00:13,10:00:13,7274,34,,,,9737.85,0
9894030,10:01:05,10:01:05,7275,35,,,,9955.71,0
9894030,10:01:54,10:01:54,7276,36,,,,10145.33,0
9894030,10:02:28,10:02:28,7277,37,,,,10260.42,0
9894030,10:03:17,10:03:17,528,38,,,,10418.97,0
9894030,10:04:00,10:04:00,529,39,,,,10569.42,
9894030,10:05:23,10:05:23,530,40,,,,10778.99,0
9894030,10:07:04,10:07:04,531,41,,,,11057.37,0
9894030,10:09:13,10:09:13,532,42,,,,11331.79,0
9894030,10:10:13,10:10:13,533,43,,,,11508.67,0
9894030,10:12:00,10:12:00,9822,44,,,,11837.27,
9894030,10:12:35,10:12:35,8431,45,,,,12018.47,0
9894030,10:13:52,10:13:52,1153,46,,,,12353.8,0
9894030,10:15:00,10:15:00,9869,47,,,,12659.84,
9894030,10:15:54,10:15:54,538,48,,,,12944.16,0
9894030,10:16:38,10:16:38,539,49,,,,13206.08,0
9894030,10:17:22,10:17:22,540,50,,,,13349.87,0
9894030,10:18:03,10:18:03,541,51,,,,13538.81,0
9894030,10:18:44,10:18:44,542,52,,,,13696.01,0
9894030,10:20:18,10:20:18,543,53,,,,14028.17,0
9894030,10:21:15,10:21:15,544,54,,,,14241.66,0
9894030,10:22:05,10:22:05,545,55,,,,14448.66,0
9894030,10:23:00,10:23:00,546,56,,,,14568.62,
9894030,10:28:14,10:28:14,549,57,,,,15170.97,0
9894030,10:29:49,10:29:49,550,58,,,,15365.42,0
9894030,10:31:20,10:31:20,551,59,,,,15563.75,0
9894030,10:32:24,10:32:24,552,60,,,,15686.87,0
9894030,10:34:00,10:34:00,422,61,,1,,15915.1,
9894040,09:30:00,09:30:00,9498,1,,,1,0,
9894040,09:31:32,09:31:32,489,2,,,,741.32,0
9894040,09:32:50,09:32:50,490,3,,,,1288.42,0
9894040,09:33:18,09:33:18,491,4,,,,1479.61,0
9894040,09:33:46,09:33:46,492,5,,,,1630.38,0
9894040,09:35:02,09:35:02,494,6,,,,2022.95,0
9894040,09:35:39,09:35:39,495,7,,,,2166.77,0
9894040,09:36:20,09:36:20,496,8,,,,2384.71,0
9894040,09:37:20,09:37:20,497,9,,,,2719.31,0
9894040,09:38:00,09:38:00,8219,10,,,,2928.07,
9894040,09:40:21,09:40:21,499,11,,,,3791.36,0
9894040,09:41:07,09:41:07,500,12,,,,4068.72,0
9894040,09:41:53,09:41:53,501,13,,,,4318.69,0
9894040,09:42:37,09:42:37,502,14,,,,4555.36,0
9894040,09:43:27,09:43:27,503,15,,,,4832.27,0
9894040,09:44:10,09:44:10,7667,16,,,,5067.54,0
9894040,09:44:45,09:44:45,505,17,,,,5313.25,0
9894040,09:45:03,09:45:03,7668,18,,,,5437.58,0
9894040,09:46:00,09:46:00,507,19,,,,5773.47,0
9894040,09:46:32,09:46:32,508,20,,,,5919.07,0
9894040,09:47:18,09:47:18,509,21,,,,6157.06,0
9894040,09:47:44,09:47:44,463,22,,,,6338.81,0
9894040,09:50:00,09:50:00,510,23,,,,7079.85,
9894040,09:51:17,09:51:17,511,24,,,,7491.19,0
9894040,09:51:56,09:51:56,512,25,,,,7655.3,0
9894040,09:52:51,09:52:51,513,26,,,,7852.95,0
9894040,09:53:36,09:53:36,514,27,,,,8046.94,0
9894040,09:54:17,09:54:17,515,28,,,,8267.81,0
9894040,09:55:01,09:55:01,516,29,,,,8475.36,0
9894040,09:55:30,09:55:30,517,30,,,,8588.92,0
9894040,09:57:00,09:57:00,519,31,,,,9014.72,
9894040,09:58:31,09:58:31,8063,32,,,,9317.9,0
9894040,09:59:27,09:59:27,7272,33,,,,9529.48,0
9894040,10:00:13,10:00:13,7274,34,,,,9737.85,0
9894040,10:01:05,10:01:05,7275,35,,,,9955.71,0
9894040,10:01:54,10:01:54,7276,36,,,,10145.33,0
9894040,10:02:28,10:02:28,7277,37,,,,10260.42,0
9894040,10:03:17,10:03:17,528,38,,,,10418.97,0
9894040,10:04:00,10:04:00,529,39,,,,10569.42,
9894040,10:05:23,10:05:23,530,40,,,,10778.99,0
9894040,10:07:04,10:07:04,531,41,,,,11057.37,0
9894040,10:09:13,10:09:13,532,42,,,,11331.79,0
9894040,10:10:13,10:10:13,533,43,,,,11508.67,0
9894040,10:12:00,10:12:00,9822,44,,,,11837.27,
9894040,10:12:35,10:12:35,8431,45,,,,12018.47,0
9894040,10:13:52,10:13:52,1153,46,,,,12353.8,0
9894040,10:15:00,10:15:00,9869,47,,,,12659.84,
9894040,10:15:54,10:15:54,538,48,,,,12944.16,0
9894040,10:16:38,10:16:38,539,49,,,,13206.08,0
9894040,10:17:22,10:17:22,540,50,,,,13349.87,0
9894040,10:18:03,10:18:03,541,51,,,,13538.81,0
9894040,10:18:44,10:18:44,542,52,,,,13696.01,0
9894040,10:20:18,10:20:18,543,53,,,,14028.17,0
9894040,10:21:15,10:21:15,544,54,,,,14241.66,0
9894040,10:22:05,10:22:05,545,55,,,,14448.66,0
9894040,10:23:00,10:23:00,546,56,,,,14568.62,
9894040,10:28:14,10:28:14,549,57,,,,15170.97,0
9894040,10:29:49,10:29:49,550,58,,,,15365.42,0
9894040,10:31:20,10:31:20,551,59,,,,15563.75,0
9894040,10:32:24,10:32:24,552,60,,,,15686.87,0
9894040,10:34:00,10:34:00,422,61,,1,,15915.1,
9894050,09:30:00,09:30:00,9498,1,,,1,0,
9894050,09:31:32,09:31:32,489,2,,,,741.32,0
9894050,09:32:50,09:32:50,490,3,,,,1288.42,0
9894050,09:33:18,09:33:18,491,4,,,,1479.61,0
9894050,09:33:46,09:33:46,492,5,,,,1630.38,0
9894050,09:35:02,09:35:02,494,6,,,,2022.95,0
9894050,09:35:39,09:35:39,495,7,,,,2166.77,0
9894050,09:36:20,09:36:20,496,8,,,,2384.71,0
9894050,09:37:20,09:37:20,497,9,,,,2719.31,0
9894050,09:38:00,09:38:00,8219,10,,,,2928.07,
9894050,09:40:21,09:40:21,499,11,,,,3791.36,0
9894050,09:41:07,09:41:07,500,12,,,,4068.72,0
9894050,09:41:53,09:41:53,501,13,,,,4318.69,0
9894050,09:42:37,09:42:37,502,14,,,,4555.36,0
9894050,09:43:27,09:43:27,503,15,,,,4832.27,0
9894050,09:44:10,09:44:10,7667,16,,,,5067.54,0
9894050,09:44:45,09:44:45,505,17,,,,5313.25,0
9894050,09:45:03,09:45:03,7668,18,,,,5437.58,0
9894050,09:46:00,09:46:00,507,19,,,,5773.47,0
9894050,09:46:32,09:46:32,508,20,,,,5919.07,0
9894050,09:47:18,09:47:18,509,21,,,,6157.06,0
9894050,09:47:44,09:47:44,463,22,,,,6338.81,0
9894050,09:50:00,09:50:00,510,23,,,,7079.85,
9894050,09:51:17,09:51:17,511,24,,,,7491.19,0
9894050,09:51:56,09:51:56,512,25,,,,7655.3,0
9894050,09:52:51,09:52:51,513,26,,,,7852.95,0
9894050,09:53:36,09:53:36,514,27,,,,8046.94,0
9894050,09:54:17,09:54:17,515,28,,,,8267.81,0
9894050,09:55:01,09:55:01,516,29,,,,8475.36,0
9894050,09:55:30,09:55:30,517,30,,,,8588.92,0
9894050,09:57:00,09:57:00,519,31,,,,9014.72,
9894050,09:58:31,09:58:31,8063,32,,,,9317.9,0
9894050,09:59:27,09:59:27,7272,33,,,,9529.48,0
9894050,10:00:13,10:00:13,7274,34,,,,9737.85,0
9894050,10:01:05,10:01:05,7275,35,,,,9955.71,0
9894050,10:01:54,10:01:54,7276,36,,,,10145.33,0
9894050,10:02:28,10:02:28,7277,37,,,,10260.42,0
9894050,10:03:17,10:03:17,528,38,,,,10418.97,0
9894050,10:04:00,10:04:00,529,39,,,,10569.42,
9894050,10:05:23,10:05:23,530,40,,,,10778.99,0
9894050,10:07:04,10:07:04,531,41,,,,11057.37,0
9894050,10:09:13,10:09:13,532,42,,,,11331.79,0
9894050,10:10:13,10:10:13,533,43,,,,11508.67,0
9894050,10:12:00,10:12:00,9822,44,,,,11837.27,
9894050,10:12:35,10:12:35,8431,45,,,,12018.47,0
9894050,10:13:52,10:13:52,1153,46,,,,12353.8,0
9894050,10:15:00,10:15:00,9869,47,,,,12659.84,
9894050,10:15:54,10:15:54,538,48,,,,12944.16,0
9894050,10:16:38,10:16:38,539,49,,,,13206.08,0
9894050,10:17:22,10:17:22,540,50,,,,13349.87,0
9894050,10:18:03,10:18:03,541,51,,,,13538.81,0
9894050,10:18:44,10:18:44,542,52,,,,13696.01,0
9894050,10:20:18,10:20:18,543,53,,,,14028.17,0
9894050,10:21:15,10:21:15,544,54,,,,14241.66,0
9894050,10:22:05,10:22:05,545,55,,,,14448.66,0
9894050,10:23:00,10:23:00,546,56,,,,14568.62,
9894050,10:28:14,10:28:14,549,57,,,,15170.97,0
9894050,10:29:49,10:29:49,550,58,,,,15365.42,0
9894050,10:31:20,10:31:20,551,59,,,,15563.75,0
9894050,10:32:24,10:32:24,552,60,,,,15686.87,0
9894050,10:34:00,10:34:00,422,61,,1,,15915.1,
9894060,09:30:00,09:30:00,9498,1,,,1,0,
9894060,09:31:32,09:31:32,489,2,,,,741.32,0
9894060,09:32:50,09:32:50,490,3,,,,1288.42,0
9894060,09:33:18,09:33:18,491,4,,,,1479.61,0
9894060,09:33:46,09:33:46,492,5,,,,1630.38,0
9894060,09:35:02,09:35:02,494,6,,,,2022.95,0
9894060,09:35:39,09:35:39,495,7,,,,2166.77,0
9894060,09:36:20,09:36:20,496,8,,,,2384.71,0
9894060,09:37:20,09:37:20,497,9,,,,2719.31,0
9894060,09:38:00,09:38:00,8219,10,,,,2928.07,
9894060,09:40:21,09:40:21,499,11,,,,3791.36,0
9894060,09:41:07,09:41:07,500,12,,,,4068.72,0
9894060,09:41:53,09:41:53,501,13,,,,4318.69,0
9894060,09:42:37,09:42:37,502,14,,,,4555.36,0
9894060,09:43:27,09:43:27,503,15,,,,4832.27,0
9894060,09:44:10,09:44:10,7667,16,,,,5067.54,0
9894060,09:44:45,09:44:45,505,17,,,,5313.25,0
9894060,09:45:03,09:45:03,7668,18,,,,5437.58,0
9894060,09:46:00,09:46:00,507,19,,,,5773.47,0
9894060,09:46:32,09:46:32,508,20,,,,5919.07,0
9894060,09:47:18,09:47:18,509,21,,,,6157.06,0
9894060,09:47:44,09:47:44,463,22,,,,6338.81,0
9894060,09:50:00,09:50:00,510,23,,,,7079.85,
9894060,09:51:17,09:51:17,511,24,,,,7491.19,0
9894060,09:51:56,09:51:56,512,25,,,,7655.3,0
9894060,09:52:51,09:52:51,513,26,,,,7852.95,0
9894060,09:53:36,09:53:36,514,27,,,,8046.94,0
9894060,09:54:17,09:54:17,515,28,,,,8267.81,0
9894060,09:55:01,09:55:01,516,29,,,,8475.36,0
9894060,09:55:30,09:55:30,517,30,,,,8588.92,0
9894060,09:57:00,09:57:00,519,31,,,,9014.72,
9894060,09:58:31,09:58:31,8063,32,,,,9317.9,0
9894060,09:59:27,09:59:27,7272,33,,,,9529.48,0
9894060,10:00:13,10:00:13,7274,34,,,,9737.85,0
9894060,10:01:05,10:01:05,7275,35,,,,9955.71,0
9894060,10:01:54,10:01:54,7276,36,,,,10145.33,0
9894060,10:02:28,10:02:28,7277,37,,,,10260.42,0
9894060,10:03:17,10:03:17,528,38,,,,10418.97,0
9894060,10:04:00,10:04:00,529,39,,,,10569.42,
9894060,10:05:23,10:05:23,530,40,,,,10778.99,0
9894060,10:07:04,10:07:04,531,41,,,,11057.37,0
9894060,10:09:13,10:09:13,532,42,,,,11331.79,0
9894060,10:10:13,10:10:13,533,43,,,,11508.67,0
9894060,10:12:00,10:12:00,9822,44,,,,11837.27,
9894060,10:12:35,10:12:35,8431,45,,,,12018.47,0
9894060,10:13:52,10:13:52,1153,46,,,,12353.8,0
9894060,10:15:00,10:15:00,9869,47,,,,12659.84,
9894060,10:15:54,10:15:54,538,48,,,,12944.16,0
9894060,10:16:38,10:16:38,539,49,,,,13206.08,0
9894060,10:17:22,10:17:22,540,50,,,,13349.87,0
9894060,10:18:03,10:18:03,541,51,,,,13538.81,0
9894060,10:18:44,10:18:44,542,52,,,,13696.01,0
9894060,10:20:18,10:20:18,543,53,,,,14028.17,0
9894060,10:21:15,10:21:15,544,54,,,,14241.66,0
9894060,10:22:05,10:22:05,545,55,,,,14448.66,0
9894060,10:23:00,10:23:00,546,56,,,,14568.62,
9894060,10:28:14,10:28:14,549,57,,,,15170.97,0
9894060,10:29:49,10:29:49,550,58,,,,15365.42,0
9894060,10:31:20,10:31:20,551,59,,,,15563.75,0
9894060,10:32:24,10:32:24,552,60,,,,15686.87,0
9894060,10:34:00,10:34:00,422,61,,1,,15915.1,
990100,14:59:00,14:59:00,9498,1,,,1,0,
990100,15:00:32,15:00:32,489,2,,,,741.32,0
990100,15:01:50,15:01:50,490,3,,,,1288.42,0
990100,15:02:18,15:02:18,491,4,,,,1479.61,0
990100,15:02:46,15:02:46,492,5,,,,1630.38,0
990100,15:04:02,15:04:02,494,6,,,,2022.95,0
990100,15:04:39,15:04:39,495,7,,,,2166.77,0
990100,15:05:20,15:05:20,496,8,,,,2384.71,0
990100,15:06:20,15:06:20,497,9,,,,2719.31,0
990100,15:07:00,15:07:00,8219,10,,,,2928.07,
990100,15:09:33,15:09:33,499,11,,,,3791.36,0
990100,15:10:23,15:10:23,500,12,,,,4068.72,0
990100,15:11:12,15:11:12,501,13,,,,4318.69,0
990100,15:12:00,15:12:00,502,14,,,,4555.36,0
990100,15:12:54,15:12:54,503,15,,,,4832.27,0
990100,15:13:41,15:13:41,7667,16,,,,5067.54,0
990100,15:14:19,15:14:19,505,17,,,,5313.25,0
990100,15:14:38,15:14:38,7668,18,,,,5437.58,0
990100,15:15:40,15:15:40,507,19,,,,5773.47,0
990100,15:16:15,15:16:15,508,20,,,,5919.07,0
990100,15:17:05,15:17:05,509,21,,,,6157.06,0
990100,15:17:33,15:17:33,463,22,,,,6338.81,0
990100,15:20:00,15:20:00,510,23,,,,7079.85,
990100,15:21:39,15:21:39,511,24,,,,7491.19,0
990100,15:22:29,15:22:29,512,25,,,,7655.3,0
990100,15:23:40,15:23:40,513,26,,,,7852.95,0
990100,15:24:38,15:24:38,514,27,,,,8046.94,0
990100,15:25:31,15:25:31,515,28,,,,8267.81,0
990100,15:26:27,15:26:27,516,29,,,,8475.36,0
990100,15:27:05,15:27:05,517,30,,,,8588.92,0
990100,15:29:00,15:29:00,519,31,,,,9014.72,
990100,15:30:31,15:30:31,8063,32,,,,9317.9,0
990100,15:31:27,15:31:27,7272,33,,,,9529.48,0
990100,15:32:13,15:32:13,7274,34,,,,9737.85,0
990100,15:33:05,15:33:05,7275,35,,,,9955.71,0
990100,15:33:54,15:33:54,7276,36,,,,10145.33,0
990100,15:34:28,15:34:28,7277,37,,,,10260.42,0
990100,15:35:17,15:35:17,528,38,,,,10418.97,0
990100,15:36:00,15:36:00,529,39,,,,10569.42,
990100,15:37:23,15:37:23,530,40,,,,10778.99,0
990100,15:39:04,15:39:04,531,41,,,,11057.37,0
990100,15:41:13,15:41:13,532,42,,,,11331.79,0
990100,15:42:13,15:42:13,533,43,,,,11508.67,0
990100,15:44:00,15:44:00,9822,44,,,,11837.27,
990100,15:44:46,15:44:46,8431,45,,,,12018.47,0
990100,15:46:30,15:46:30,1153,46,,,,12353.8,0
990100,15:48:00,15:48:00,9869,47,,,,12659.84,
990100,15:49:01,15:49:01,538,48,,,,12944.16,0
990100,15:49:51,15:49:51,539,49,,,,13206.08,0
990100,15:50:40,15:50:40,540,50,,,,13349.87,0
990100,15:51:26,15:51:26,541,51,,,,13538.81,0
990100,15:52:13,15:52:13,542,52,,,,13696.01,0
990100,15:53:57,15:53:57,543,53,,,,14028.17,0
990100,15:55:02,15:55:02,544,54,,,,14241.66,0
990100,15:55:58,15:55:58,545,55,,,,14448.66,0
990100,15:57:00,15:57:00,546,56,,,,14568.62,
990100,16:01:45,16:01:45,549,57,,,,15170.97,0
990100,16:03:12,16:03:12,550,58,,,,15365.42,0
990100,16:04:34,16:04:34,551,59,,,,15563.75,0
990100,16:05:32,16:05:32,552,60,,,,15686.87,0
990100,16:07:00,16:07:00,422,61,,1,,15915.1,
10417020,19:05:00,19:05:00,1807,1,,,1,0,
10417020,19:05:43,19:05:43,1808,2,,,,333.84,0
10417020,19:06:11,19:06:11,1809,3,,,,519.74,0
10417020,19:06:47,19:06:47,1810,4,,,,767.12,0
10417020,19:07:28,19:07:28,1965,5,,,,1025.45,0
10417020,19:07:57,19:07:57,1966,6,,,,1215.85,0
10417020,19:08:31,19:08:31,1967,7,,,,1463.25,0
10417020,19:10:19,19:10:19,1968,8,,,,2212.57,0
10417020,19:10:56,19:10:56,1969,9,,,,2416.89,0
10417020,19:11:38,19:11:38,1970,10,,,,2698.59,0
10417020,19:12:29,19:12:29,1971,11,,,,2983.77,0
10417020,19:13:05,19:13:05,1972,12,,,,3217.95,0
10417020,19:13:23,19:13:23,1973,13,,,,3379.84,0
10417020,19:13:39,19:13:39,1974,14,,,,3504.07,0
10417020,19:14:13,19:14:13,1975,15,,,,3759.26,0
10417020,19:14:54,19:14:54,1976,16,,,,4028.66,0
10417020,19:15:17,19:15:17,1977,17,,,,4209.02,0
10417020,19:15:49,19:15:49,1978,18,,,,4411.25,0
10417020,19:16:14,19:16:14,1979,19,,,,4598.04,0
10417020,19:16:46,19:16:46,1980,20,,,,4861.18,0
10417020,19:17:16,19:17:16,1981,21,,,,5061.04,0
10417020,19:18:00,19:18:00,1982,22,,,,5375.43,
10417020,19:18:44,19:18:44,1983,23,,,,5661.39,0
10417020,19:19:18,19:19:18,1984,24,,,,5811.43,0
10417020,19:20:00,19:20:00,1985,25,,,,6064.27,0
10417020,19:20:36,19:20:36,1986,26,,,,6223.07,0
10417020,19:22:05,19:22:05,65,27,,,,6787.38,0
10417020,19:22:40,19:22:40,66,28,,,,7052.73,0
10417020,19:23:49,19:23:49,67,29,,,,7628.54,0
10417020,19:25:00,19:25:00,9499,30,,,,8154.72,
10417020,19:27:00,19:27:00,486,31,,1,,9193.13,
10417030,19:05:00,19:05:00,1807,1,,,1,0,
10417030,19:05:43,19:05:43,1808,2,,,,333.84,0
10417030,19:06:11,19:06:11,1809,3,,,,519.74,0
10417030,19:06:47,19:06:47,1810,4,,,,767.12,0
10417030,19:07:28,19:07:28,1965,5,,,,1025.45,0
10417030,19:07:57,19:07:57,1966,6,,,,1215.85,0
10417030,19:08:31,19:08:31,1967,7,,,,1463.25,0
10417030,19:10:19,19:10:19,1968,8,,,,2212.57,0
10417030,19:10:56,19:10:56,1969,9,,,,2416.89,0
10417030,19:11:38,19:11:38,1970,10,,,,2698.59,0
10417030,19:12:29,19:12:29,1971,11,,,,2983.77,0
10417030,19:13:05,19:13:05,1972,12,,,,3217.95,0
10417030,19:13:23,19:13:23,1973,13,,,,3379.84,0
10417030,19:13:39,19:13:39,1974,14,,,,3504.07,0
10417030,19:14:13,19:14:13,1975,15,,,,3759.26,0
10417030,19:14:54,19:14:54,1976,16,,,,4028.66,0
10417030,19:15:17,19:15:17,1977,17,,,,4209.02,0
10417030,19:15:49,19:15:49,1978,18,,,,4411.25,0
10417030,19:16:14,19:16:14,1979,19,,,,4598.04,0
10417030,19:16:46,19:16:46,1980,20,,,,4861.18,0
10417030,19:17:16,19:17:16,1981,21,,,,5061.04,0
10417030,19:18:00,19:18:00,1982,22,,,,5375.43,
10417030,19:18:44,19:18:44,1983,23,,,,5661.39,0
10417030,19:19:18,19:19:18,1984,24,,,,5811.43,0
10417030,19:20:00,19:20:00,1985,25,,,,6064.27,0
10417030,19:20:36,19:20:36,1986,26,,,,6223.07,0
10417030,19:22:05,19:22:05,65,27,,,,6787.38,0
10417030,19:22:40,19:22:40,66,28,,,,7052.73,0
10417030,19:23:49,19:23:49,67,29,,,,7628.54,0
10417030,19:25:00,19:25:00,9499,30,,,,8154.72,
10417030,19:27:00,19:27:00,486,31,,1,,9193.13,
10417040,19:05:00,19:05:00,1807,1,,,1,0,
10417040,19:05:43,19:05:43,1808,2,,,,333.84,0
10417040,19:06:11,19:06:11,1809,3,,,,519.74,0
10417040,19:06:47,19:06:47,1810,4,,,,767.12,0
10417040,19:07:28,19:07:28,1965,5,,,,1025.45,0
10417040,19:07:57,19:07:57,1966,6,,,,1215.85,0
10417040,19:08:31,19:08:31,1967,7,,,,1463.25,0
10417040,19:10:19,19:10:19,1968,8,,,,2212.57,0
10417040,19:10:56,19:10:56,1969,9,,,,2416.89,0
10417040,19:11:38,19:11:38,1970,10,,,,2698.59,0
10417040,19:12:29,19:12:29,1971,11,,,,2983.77,0
10417040,19:13:05,19:13:05,1972,12,,,,3217.95,0
10417040,19:13:23,19:13:23,1973,13,,,,3379.84,0
10417040,19:13:39,19:13:39,1974,14,,,,3504.07,0
10417040,19:14:13,19:14:13,1975,15,,,,3759.26,0
10417040,19:14:54,19:14:54,1976,16,,,,4028.66,0
10417040,19:15:17,19:15:17,1977,17,,,,4209.02,0
10417040,19:15:49,19:15:49,1978,18,,,,4411.25,0
10417040,19:16:14,19:16:14,1979,19,,,,4598.04,0
10417040,19:16:46,19:16:46,1980,20,,,,4861.18,0
10417040,19:17:16,19:17:16,1981,21,,,,5061.04,0
10417040,19:18:00,19:18:00,1982,22,,,,5375.43,
10417040,19:18:44,19:18:44,1983,23,,,,5661.39,0
10417040,19:19:18,19:19:18,1984,24,,,,5811.43,0
10417040,19:20:00,19:20:00,1985,25,,,,6064.27,0
10417040,19:20:36,19:20:36,1986,26,,,,6223.07,0
10417040,19:22:05,19:22:05,65,27,,,,6787.38,0
10417040,19:22:40,19:22:40,66,28,,,,7052.73,0
10417040,19:23:49,19:23:49,67,29,,,,7628.54,0
10417040,19:25:00,19:25:00,9499,30,,,,8154.72,
10417040,19:27:00,19:27:00,486,31,,1,,9193.13,
10417050,19:05:00,19:05:00,1807,1,,,1,0,
10417050,19:05:43,19:05:43,1808,2,,,,333.84,0
10417050,19:06:11,19:06:11,1809,3,,,,519.74,0
10417050,19:06:47,19:06:47,1810,4,,,,767.12,0
10417050,19:07:28,19:07:28,1965,5,,,,1025.45,0
10417050,19:07:57,19:07:57,1966,6,,,,1215.85,0
10417050,19:08:31,19:08:31,1967,7,,,,1463.25,0
10417050,19:10:19,19:10:19,1968,8,,,,2212.57,0
10417050,19:10:56,19:10:56,1969,9,,,,2416.89,0
10417050,19:11:38,19:11:38,1970,10,,,,2698.59,0
10417050,19:12:29,19:12:29,1971,11,,,,2983.77,0
10417050,19:13:05,19:13:05,1972,12,,,,3217.95,0
10417050,19:13:23,19:13:23,1973,13,,,,3379.84,0
10417050,19:13:39,19:13:39,1974,14,,,,3504.07,0
10417050,19:14:13,19:14:13,1975,15,,,,3759.26,0
10417050,19:14:54,19:14:54,1976,16,,,,4028.66,0
10417050,19:15:17,19:15:17,1977,17,,,,4209.02,0
10417050,19:15:49,19:15:49,1978,18,,,,4411.25,0
10417050,19:16:14,19:16:14,1979,19,,,,4598.04,0
10417050,19:16:46,19:16:46,1980,20,,,,4861.18,0
10417050,19:17:16,19:17:16,1981,21,,,,5061.04,0
10417050,19:18:00,19:18:00,1982,22,,,,5375.43,
10417050,19:18:44,19:18:44,1983,23,,,,5661.39,0
10417050,19:19:18,19:19:18,1984,24,,,,5811.43,0
10417050,19:20:00,19:20:00,1985,25,,,,6064.27,0
10417050,19:20:36,19:20:36,1986,26,,,,6223.07,0
10417050,19:22:05,19:22:05,65,27,,,,6787.38,0
10417050,19:22:40,19:22:40,66,28,,,,7052.73,0
10417050,19:23:49,19:23:49,67,29,,,,7628.54,0
10417050,19:25:00,19:25:00,9499,30,,,,8154.72,
10417050,19:27:00,19:27:00,486,31,,1,,9193.13,
10417060,19:05:00,19:05:00,1807,1,,,1,0,
10417060,19:05:43,19:05:43,1808,2,,,,333.84,0
10417060,19:06:11,19:06:11,1809,3,,,,519.74,0
10417060,19:06:47,19:06:47,1810,4,,,,767.12,0
10417060,19:07:28,19:07:28,1965,5,,,,1025.45,0
10417060,19:07:57,19:07:57,1966,6,,,,1215.85,0
10417060,19:08:31,19:08:31,1967,7,,,,1463.25,0
10417060,19:10:19,19:10:19,1968,8,,,,2212.57,0
10417060,19:10:56,19:10:56,1969,9,,,,2416.89,0
10417060,19:11:38,19:11:38,1970,10,,,,2698.59,0
10417060,19:12:29,19:12:29,1971,11,,,,2983.77,0
10417060,19:13:05,19:13:05,1972,12,,,,3217.95,0
10417060,19:13:23,19:13:23,1973,13,,,,3379.84,0
10417060,19:13:39,19:13:39,1974,14,,,,3504.07,0
10417060,19:14:13,19:14:13,1975,15,,,,3759.26,0
10417060,19:14:54,19:14:54,1976,16,,,,4028.66,0
10417060,19:15:17,19:15:17,1977,17,,,,4209.02,0
10417060,19:15:49,19:15:49,1978,18,,,,4411.25,0
10417060,19:16:14,19:16:14,1979,19,,,,4598.04,0
10417060,19:16:46,19:16:46,1980,20,,,,4861.18,0
10417060,19:17:16,19:17:16,1981,21,,,,5061.04,0
10417060,19:18:00,19:18:00,1982,22,,,,5375.43,
10417060,19:18:44,19:18:44,1983,23,,,,5661.39,0
10417060,19:19:18,19:19:18,1984,24,,,,5811.43,0
10417060,19:20:00,19:20:00,1985,25,,,,6064.27,0
10417060,19:20:36,19:20:36,1986,26,,,,6223.07,0
10417060,19:22:05,19:22:05,65,27,,,,6787.38,0
10417060,19:22:40,19:22:40,66,28,,,,7052.73,0
10417060,19:23:49,19:23:49,67,29,,,,7628.54,0
10417060,19:25:00,19:25:00,9499,30,,,,8154.72,
10417060,19:27:00,19:27:00,486,31,,1,,9193.13,
10807100,13:05:00,13:05:00,1807,1,,,1,0,
10807100,13:05:40,13:05:40,1808,2,,,,333.84,0
10807100,13:06:06,13:06:06,1809,3,,,,519.74,0
10807100,13:06:39,13:06:39,1810,4,,,,767.12,0
10807100,13:07:16,13:07:16,1965,5,,,,1025.45,0
10807100,13:07:43,13:07:43,1966,6,,,,1215.85,0
10807100,13:08:15,13:08:15,1967,7,,,,1463.25,0
10807100,13:09:54,13:09:54,1968,8,,,,2212.57,0
10807100,13:10:29,13:10:29,1969,9,,,,2416.89,0
10807100,13:11:08,13:11:08,1970,10,,,,2698.59,0
10807100,13:11:54,13:11:54,1971,11,,,,2983.77,0
10807100,13:12:27,13:12:27,1972,12,,,,3217.95,0
10807100,13:12:44,13:12:44,1973,13,,,,3379.84,0
10807100,13:12:59,13:12:59,1974,14,,,,3504.07,0
10807100,13:13:31,13:13:31,1975,15,,,,3759.26,0
10807100,13:14:08,13:14:08,1976,16,,,,4028.66,0
10807100,13:14:29,13:14:29,1977,17,,,,4209.02,0
10807100,13:14:59,13:14:59,1978,18,,,,4411.25,0
10807100,13:15:22,13:15:22,1979,19,,,,4598.04,0
10807100,13:15:52,13:15:52,1980,20,,,,4861.18,0
10807100,13:16:19,13:16:19,1981,21,,,,5061.04,0
10807100,13:17:00,13:17:00,1982,22,,,,5375.43,
10807100,13:17:44,13:17:44,1983,23,,,,5661.39,0
10807100,13:18:18,13:18:18,1984,24,,,,5811.43,0
10807100,13:19:00,13:19:00,1985,25,,,,6064.27,0
10807100,13:19:36,13:19:36,1986,26,,,,6223.07,0
10807100,13:21:05,13:21:05,65,27,,,,6787.38,0
10807100,13:21:40,13:21:40,66,28,,,,7052.73,0
10807100,13:22:49,13:22:49,67,29,,,,7628.54,0
10807100,13:24:00,13:24:00,9499,30,,,,8154.72,
10807100,13:26:00,13:26:00,486,31,,1,,9193.13,
12541100,23:00:00,23:00:00,1807,1,,,1,0,
12541100,23:00:33,23:00:33,1808,2,,,,333.84,0
12541100,23:00:55,23:00:55,1809,3,,,,519.74,0
12541100,23:01:22,23:01:22,1810,4,,,,767.12,0
12541100,23:01:53,23:01:53,1965,5,,,,1025.45,0
12541100,23:02:16,23:02:16,1966,6,,,,1215.85,0
12541100,23:02:42,23:02:42,1967,7,,,,1463.25,0
12541100,23:04:05,23:04:05,1968,8,,,,2212.57,0
12541100,23:04:34,23:04:34,1969,9,,,,2416.89,0
12541100,23:05:06,23:05:06,1970,10,,,,2698.59,0
12541100,23:05:45,23:05:45,1971,11,,,,2983.77,0
12541100,23:06:13,23:06:13,1972,12,,,,3217.95,0
12541100,23:06:27,23:06:27,1973,13,,,,3379.84,0
12541100,23:06:39,23:06:39,1974,14,,,,3504.07,0
12541100,23:07:05,23:07:05,1975,15,,,,3759.26,0
12541100,23:07:37,23:07:37,1976,16,,,,4028.66,0
12541100,23:07:54,23:07:54,1977,17,,,,4209.02,0
12541100,23:08:19,23:08:19,1978,18,,,,4411.25,0
12541100,23:08:38,23:08:38,1979,19,,,,4598.04,0
12541100,23:09:03,23:09:03,1980,20,,,,4861.18,0
12541100,23:09:26,23:09:26,1981,21,,,,5061.04,0
12541100,23:10:00,23:10:00,1982,22,,,,5375.43,
12541100,23:10:38,23:10:38,1983,23,,,,5661.39,0
12541100,23:11:06,23:11:06,1984,24,,,,5811.43,0
12541100,23:11:43,23:11:43,1985,25,,,,6064.27,0
12541100,23:12:13,23:12:13,1986,26,,,,6223.07,0
12541100,23:13:30,23:13:30,65,27,,,,6787.38,0
12541100,23:14:00,23:14:00,66,28,,,,7052.73,0
12541100,23:14:59,23:14:59,67,29,,,,7628.54,0
12541100,23:16:00,23:16:00,9499,30,,,,8154.72,
12541100,23:18:00,23:18:00,486,31,,1,,9193.13,
12825020,22:00:00,22:00:00,1807,1,,,1,0,
12825020,22:00:33,22:00:33,1808,2,,,,333.84,0
12825020,22:00:55,22:00:55,1809,3,,,,519.74,0
12825020,22:01:22,22:01:22,1810,4,,,,767.12,0
12825020,22:01:53,22:01:53,1965,5,,,,1025.45,0
12825020,22:02:16,22:02:16,1966,6,,,,1215.85,0
12825020,22:02:42,22:02:42,1967,7,,,,1463.25,0
12825020,22:04:05,22:04:05,1968,8,,,,2212.57,0
12825020,22:04:34,22:04:34,1969,9,,,,2416.89,0
12825020,22:05:06,22:05:06,1970,10,,,,2698.59,0
12825020,22:05:45,22:05:45,1971,11,,,,2983.77,0
12825020,22:06:13,22:06:13,1972,12,,,,3217.95,0
12825020,22:06:27,22:06:27,1973,13,,,,3379.84,0
12825020,22:06:39,22:06:39,1974,14,,,,3504.07,0
12825020,22:07:05,22:07:05,1975,15,,,,3759.26,0
12825020,22:07:37,22:07:37,1976,16,,,,4028.66,0
12825020,22:07:54,22:07:54,1977,17,,,,4209.02,0
12825020,22:08:19,22:08:19,1978,18,,,,4411.25,0
12825020,22:08:38,22:08:38,1979,19,,,,4598.04,0
12825020,22:09:03,22:09:03,1980,20,,,,4861.18,0
12825020,22:09:26,22:09:26,1981,21,,,,5061.04,0
12825020,22:10:00,22:10:00,1982,22,,,,5375.43,
12825020,22:10:38,22:10:38,1983,23,,,,5661.39,0
12825020,22:11:06,22:11:06,1984,24,,,,5811.43,0
12825020,22:11:43,22:11:43,1985,25,,,,6064.27,0
12825020,22:12:13,22:12:13,1986,26,,,,6223.07,0
12825020,22:13:30,22:13:30,65,27,,,,6787.38,0
12825020,22:14:00,22:14:00,66,28,,,,7052.73,0
12825020,22:14:59,22:14:59,67,29,,,,7628.54,0
12825020,22:16:00,22:16:00,9499,30,,,,8154.72,
12825020,22:18:00,22:18:00,486,31,,1,,9193.13,
12825030,22:00:00,22:00:00,1807,1,,,1,0,
12825030,22:00:33,22:00:33,1808,2,,,,333.84,0
12825030,22:00:55,22:00:55,1809,3,,,,519.74,0
12825030,22:01:22,22:01:22,1810,4,,,,767.12,0
12825030,22:01:53,22:01:53,1965,5,,,,1025.45,0
12825030,22:02:16,22:02:16,1966,6,,,,1215.85,0
12825030,22:02:42,22:02:42,1967,7,,,,1463.25,0
12825030,22:04:05,22:04:05,1968,8,,,,2212.57,0
12825030,22:04:34,22:04:34,1969,9,,,,2416.89,0
12825030,22:05:06,22:05:06,1970,10,,,,2698.59,0
12825030,22:05:45,22:05:45,1971,11,,,,2983.77,0
12825030,22:06:13,22:06:13,1972,12,,,,3217.95,0
12825030,22:06:27,22:06:27,1973,13,,,,3379.84,0
12825030,22:06:39,22:06:39,1974,14,,,,3504.07,0
12825030,22:07:05,22:07:05,1975,15,,,,3759.26,0
12825030,22:07:37,22:07:37,1976,16,,,,4028.66,0
12825030,22:07:54,22:07:54,1977,17,,,,4209.02,0
12825030,22:08:19,22:08:19,1978,18,,,,4411.25,0
12825030,22:08:38,22:08:38,1979,19,,,,4598.04,0
12825030,22:09:03,22:09:03,1980,20,,,,4861.18,0
12825030,22:09:26,22:09:26,1981,21,,,,5061.04,0
12825030,22:10:00,22:10:00,1982,22,,,,5375.43,
12825030,22:10:38,22:10:38,1983,23,,,,5661.39,0
12825030,22:11:06,22:11:06,1984,24,,,,5811.43,0
12825030,22:11:43,22:11:43,1985,25,,,,6064.27,0
12825030,22:12:13,22:12:13,1986,26,,,,6223.07,0
12825030,22:13:30,22:13:30,65,27,,,,6787.38,0
12825030,22:14:00,22:14:00,66,28,,,,7052.73,0
12825030,22:14:59,22:14:59,67,29,,,,7628.54,0
12825030,22:16:00,22:16:00,9499,30,,,,8154.72,
12825030,22:18:00,22:18:00,486,31,,1,,9193.13,
12825040,22:00:00,22:00:00,1807,1,,,1,0,
12825040,22:00:33,22:00:33,1808,2,,,,333.84,0
12825040,22:00:55,22:00:55,1809,3,,,,519.74,0
12825040,22:01:22,22:01:22,1810,4,,,,767.12,0
12825040,22:01:53,22:01:53,1965,5,,,,1025.45,0
12825040,22:02:16,22:02:16,1966,6,,,,1215.85,0
12825040,22:02:42,22:02:42,1967,7,,,,1463.25,0
12825040,22:04:05,22:04:05,1968,8,,,,2212.57,0
12825040,22:04:34,22:04:34,1969,9,,,,2416.89,0
12825040,22:05:06,22:05:06,1970,10,,,,2698.59,0
12825040,22:05:45,22:05:45,1971,11,,,,2983.77,0
12825040,22:06:13,22:06:13,1972,12,,,,3217.95,0
12825040,22:06:27,22:06:27,1973,13,,,,3379.84,0
12825040,22:06:39,22:06:39,1974,14,,,,3504.07,0
12825040,22:07:05,22:07:05,1975,15,,,,3759.26,0
12825040,22:07:37,22:07:37,1976,16,,,,4028.66,0
12825040,22:07:54,22:07:54,1977,17,,,,4209.02,0
12825040,22:08:19,22:08:19,1978,18,,,,4411.25,0
12825040,22:08:38,22:08:38,1979,19,,,,4598.04,0
12825040,22:09:03,22:09:03,1980,20,,,,4861.18,0
12825040,22:09:26,22:09:26,1981,21,,,,5061.04,0
12825040,22:10:00,22:10:00,1982,22,,,,5375.43,
12825040,22:10:38,22:10:38,1983,23,,,,5661.39,0
12825040,22:11:06,22:11:06,1984,24,,,,5811.43,0
12825040,22:11:43,22:11:43,1985,25,,,,6064.27,0
12825040,22:12:13,22:12:13,1986,26,,,,6223.07,0
12825040,22:13:30,22:13:30,65,27,,,,6787.38,0
12825040,22:14:00,22:14:00,66,28,,,,7052.73,0
12825040,22:14:59,22:14:59,67,29,,,,7628.54,0
12825040,22:16:00,22:16:00,9499,30,,,,8154.72,
12825040,22:18:00,22:18:00,486,31,,1,,9193.13,
12825050,22:00:00,22:00:00,1807,1,,,1,0,
12825050,22:00:33,22:00:33,1808,2,,,,333.84,0
12825050,22:00:55,22:00:55,1809,3,,,,519.74,0
12825050,22:01:22,22:01:22,1810,4,,,,767.12,0
12825050,22:01:53,22:01:53,1965,5,,,,1025.45,0
12825050,22:02:16,22:02:16,1966,6,,,,1215.85,0
12825050,22:02:42,22:02:42,1967,7,,,,1463.25,0
12825050,22:04:05,22:04:05,1968,8,,,,2212.57,0
12825050,22:04:34,22:04:34,1969,9,,,,2416.89,0
12825050,22:05:06,22:05:06,1970,10,,,,2698.59,0
12825050,22:05:45,22:05:45,1971,11,,,,2983.77,0
12825050,22:06:13,22:06:13,1972,12,,,,3217.95,0
12825050,22:06:27,22:06:27,1973,13,,,,3379.84,0
12825050,22:06:39,22:06:39,1974,14,,,,3504.07,0
12825050,22:07:05,22:07:05,1975,15,,,,3759.26,0
12825050,22:07:37,22:07:37,1976,16,,,,4028.66,0
12825050,22:07:54,22:07:54,1977,17,,,,4209.02,0
12825050,22:08:19,22:08:19,1978,18,,,,4411.25,0
12825050,22:08:38,22:08:38,1979,19,,,,4598.04,0
12825050,22:09:03,22:09:03,1980,20,,,,4861.18,0
12825050,22:09:26,22:09:26,1981,21,,,,5061.04,0
12825050,22:10:00,22:10:00,1982,22,,,,5375.43,
12825050,22:10:38,22:10:38,1983,23,,,,5661.39,0
12825050,22:11:06,22:11:06,1984,24,,,,5811.43,0
12825050,22:11:43,22:11:43,1985,25,,,,6064.27,0
12825050,22:12:13,22:12:13,1986,26,,,,6223.07,0
12825050,22:13:30,22:13:30,65,27,,,,6787.38,0
12825050,22:14:00,22:14:00,66,28,,,,7052.73,0
12825050,22:14:59,22:14:59,67,29,,,,7628.54,0
12825050,22:16:00,22:16:00,9499,30,,,,8154.72,
12825050,22:18:00,22:18:00,486,31,,1,,9193.13,
12825060,22:00:00,22:00:00,1807,1,,,1,0,
12825060,22:00:33,22:00:33,1808,2,,,,333.84,0
12825060,22:00:55,22:00:55,1809,3,,,,519.74,0
12825060,22:01:22,22:01:22,1810,4,,,,767.12,0
12825060,22:01:53,22:01:53,1965,5,,,,1025.45,0
12825060,22:02:16,22:02:16,1966,6,,,,1215.85,0
12825060,22:02:42,22:02:42,1967,7,,,,1463.25,0
12825060,22:04:05,22:04:05,1968,8,,,,2212.57,0
12825060,22:04:34,22:04:34,1969,9,,,,2416.89,0
12825060,22:05:06,22:05:06,1970,10,,,,2698.59,0
12825060,22:05:45,22:05:45,1971,11,,,,2983.77,0
12825060,22:06:13,22:06:13,1972,12,,,,3217.95,0
12825060,22:06:27,22:06:27,1973,13,,,,3379.84,0
12825060,22:06:39,22:06:39,1974,14,,,,3504.07,0
12825060,22:07:05,22:07:05,1975,15,,,,3759.26,0
12825060,22:07:37,22:07:37,1976,16,,,,4028.66,0
12825060,22:07:54,22:07:54,1977,17,,,,4209.02,0
12825060,22:08:19,22:08:19,1978,18,,,,4411.25,0
12825060,22:08:38,22:08:38,1979,19,,,,4598.04,0
12825060,22:09:03,22:09:03,1980,20,,,,4861.18,0
12825060,22:09:26,22:09:26,1981,21,,,,5061.04,0
12825060,22:10:00,22:10:00,1982,22,,,,5375.43,
12825060,22:10:38,22:10:38,1983,23,,,,5661.39,0
12825060,22:11:06,22:11:06,1984,24,,,,5811.43,0
12825060,22:11:43,22:11:43,1985,25,,,,6064.27,0
12825060,22:12:13,22:12:13,1986,26,,,,6223.07,0
12825060,22:13:30,22:13:30,65,27,,,,6787.38,0
12825060,22:14:00,22:14:00,66,28,,,,7052.73,0
12825060,22:14:59,22:14:59,67,29,,,,7628.54,0
12825060,22:16:00,22:16:00,9499,30,,,,8154.72,
12825060,22:18:00,22:18:00,486,31,,1,,9193.13,
14240020,12:05:00,12:05:00,1807,1,,,1,0,
14240020,12:05:40,12:05:40,1808,2,,,,333.84,0
14240020,12:06:06,12:06:06,1809,3,,,,519.74,0
14240020,12:06:39,12:06:39,1810,4,,,,767.12,0
14240020,12:07:16,12:07:16,1965,5,,,,1025.45,0
14240020,12:07:43,12:07:43,1966,6,,,,1215.85,0
14240020,12:08:15,12:08:15,1967,7,,,,1463.25,0
14240020,12:09:54,12:09:54,1968,8,,,,2212.57,0
14240020,12:10:29,12:10:29,1969,9,,,,2416.89,0
14240020,12:11:08,12:11:08,1970,10,,,,2698.59,0
14240020,12:11:54,12:11:54,1971,11,,,,2983.77,0
14240020,12:12:27,12:12:27,1972,12,,,,3217.95,0
14240020,12:12:44,12:12:44,1973,13,,,,3379.84,0
14240020,12:12:59,12:12:59,1974,14,,,,3504.07,0
14240020,12:13:31,12:13:31,1975,15,,,,3759.26,0
14240020,12:14:08,12:14:08,1976,16,,,,4028.66,0
14240020,12:14:29,12:14:29,1977,17,,,,4209.02,0
14240020,12:14:59,12:14:59,1978,18,,,,4411.25,0
14240020,12:15:22,12:15:22,1979,19,,,,4598.04,0
14240020,12:15:52,12:15:52,1980,20,,,,4861.18,0
14240020,12:16:19,12:16:19,1981,21,,,,5061.04,0
14240020,12:17:00,12:17:00,1982,22,,,,5375.43,
14240020,12:17:44,12:17:44,1983,23,,,,5661.39,0
14240020,12:18:18,12:18:18,1984,24,,,,5811.43,0
14240020,12:19:00,12:19:00,1985,25,,,,6064.27,0
14240020,12:19:36,12:19:36,1986,26,,,,6223.07,0
14240020,12:21:05,12:21:05,65,27,,,,6787.38,0
14240020,12:21:40,12:21:40,66,28,,,,7052.73,0
14240020,12:22:49,12:22:49,67,29,,,,7628.54,0
14240020,12:24:00,12:24:00,9499,30,,,,8154.72,
14240020,12:26:00,12:26:00,486,31,,1,,9193.13,
14240030,12:05:00,12:05:00,1807,1,,,1,0,
14240030,12:05:40,12:05:40,1808,2,,,,333.84,0
14240030,12:06:06,12:06:06,1809,3,,,,519.74,0
14240030,12:06:39,12:06:39,1810,4,,,,767.12,0
14240030,12:07:16,12:07:16,1965,5,,,,1025.45,0
14240030,12:07:43,12:07:43,1966,6,,,,1215.85,0
14240030,12:08:15,12:08:15,1967,7,,,,1463.25,0
14240030,12:09:54,12:09:54,1968,8,,,,2212.57,0
14240030,12:10:29,12:10:29,1969,9,,,,2416.89,0
14240030,12:11:08,12:11:08,1970,10,,,,2698.59,0
14240030,12:11:54,12:11:54,1971,11,,,,2983.77,0
14240030,12:12:27,12:12:27,1972,12,,,,3217.95,0
14240030,12:12:44,12:12:44,1973,13,,,,3379.84,0
14240030,12:12:59,12:12:59,1974,14,,,,3504.07,0
14240030,12:13:31,12:13:31,1975,15,,,,3759.26,0
14240030,12:14:08,12:14:08,1976,16,,,,4028.66,0
14240030,12:14:29,12:14:29,1977,17,,,,4209.02,0
14240030,12:14:59,12:14:59,1978,18,,,,4411.25,0
14240030,12:15:22,12:15:22,1979,19,,,,4598.04,0
14240030,12:15:52,12:15:52,1980,20,,,,4861.18,0
14240030,12:16:19,12:16:19,1981,21,,,,5061.04,0
14240030,12:17:00,12:17:00,1982,22,,,,5375.43,
14240030,12:17:44,12:17:44,1983,23,,,,5661.39,0
14240030,12:18:18,12:18:18,1984,24,,,,5811.43,0
14240030,12:19:00,12:19:00,1985,25,,,,6064.27,0
14240030,12:19:36,12:19:36,1986,26,,,,6223.07,0
14240030,12:21:05,12:21:05,65,27,,,,6787.38,0
14240030,12:21:40,12:21:40,66,28,,,,7052.73,0
14240030,12:22:49,12:22:49,67,29,,,,7628.54,0
14240030,12:24:00,12:24:00,9499,30,,,,8154.72,
14240030,12:26:00,12:26:00,486,31,,1,,9193.13,
14240040,12:05:00,12:05:00,1807,1,,,1,0,
14240040,12:05:40,12:05:40,1808,2,,,,333.84,0
14240040,12:06:06,12:06:06,1809,3,,,,519.74,0
14240040,12:06:39,12:06:39,1810,4,,,,767.12,0
14240040,12:07:16,12:07:16,1965,5,,,,1025.45,0
14240040,12:07:43,12:07:43,1966,6,,,,1215.85,0
14240040,12:08:15,12:08:15,1967,7,,,,1463.25,0
14240040,12:09:54,12:09:54,1968,8,,,,2212.57,0
14240040,12:10:29,12:10:29,1969,9,,,,2416.89,0
14240040,12:11:08,12:11:08,1970,10,,,,2698.59,0
14240040,12:11:54,12:11:54,1971,11,,,,2983.77,0
14240040,12:12:27,12:12:27,1972,12,,,,3217.95,0
14240040,12:12:44,12:12:44,1973,13,,,,3379.84,0
14240040,12:12:59,12:12:59,1974,14,,,,3504.07,0
14240040,12:13:31,12:13:31,1975,15,,,,3759.26,0
14240040,12:14:08,12:14:08,1976,16,,,,4028.66,0
14240040,12:14:29,12:14:29,1977,17,,,,4209.02,0
14240040,12:14:59,12:14:59,1978,18,,,,4411.25,0
14240040,12:15:22,12:15:22,1979,19,,,,4598.04,0
14240040,12:15:52,12:15:52,1980,20,,,,4861.18,0
14240040,12:16:19,12:16:19,1981,21,,,,5061.04,0
14240040,12:17:00,12:17:00,1982,22,,,,5375.43,
14240040,12:17:44,12:17:44,1983,23,,,,5661.39,0
14240040,12:18:18,12:18:18,1984,24,,,,5811.43,0
14240040,12:19:00,12:19:00,1985,25,,,,6064.27,0
14240040,12:19:36,12:19:36,1986,26,,,,6223.07,0
14240040,12:21:05,12:21:05,65,27,,,,6787.38,0
14240040,12:21:40,12:21:40,66,28,,,,7052.73,0
14240040,12:22:49,12:22:49,67,29,,,,7628.54,0
14240040,12:24:00,12:24:00,9499,30,,,,8154.72,
14240040,12:26:00,12:26:00,486,31,,1,,9193.13,
14240050,12:05:00,12:05:00,1807,1,,,1,0,
14240050,12:05:40,12:05:40,1808,2,,,,333.84,0
14240050,12:06:06,12:06:06,1809,3,,,,519.74,0
14240050,12:06:39,12:06:39,1810,4,,,,767.12,0
14240050,12:07:16,12:07:16,1965,5,,,,1025.45,0
14240050,12:07:43,12:07:43,1966,6,,,,1215.85,0
14240050,12:08:15,12:08:15,1967,7,,,,1463.25,0
14240050,12:09:54,12:09:54,1968,8,,,,2212.57,0
14240050,12:10:29,12:10:29,1969,9,,,,2416.89,0
14240050,12:11:08,12:11:08,1970,10,,,,2698.59,0
14240050,12:11:54,12:11:54,1971,11,,,,2983.77,0
14240050,12:12:27,12:12:27,1972,12,,,,3217.95,0
14240050,12:12:44,12:12:44,1973,13,,,,3379.84,0
14240050,12:12:59,12:12:59,1974,14,,,,3504.07,0
14240050,12:13:31,12:13:31,1975,15,,,,3759.26,0
14240050,12:14:08,12:14:08,1976,16,,,,4028.66,0
14240050,12:14:29,12:14:29,1977,17,,,,4209.02,0
14240050,12:14:59,12:14:59,1978,18,,,,4411.25,0
14240050,12:15:22,12:15:22,1979,19,,,,4598.04,0
14240050,12:15:52,12:15:52,1980,20,,,,4861.18,0
14240050,12:16:19,12:16:19,1981,21,,,,5061.04,0
14240050,12:17:00,12:17:00,1982,22,,,,5375.43,
14240050,12:17:44,12:17:44,1983,23,,,,5661.39,0
14240050,12:18:18,12:18:18,1984,24,,,,5811.43,0
14240050,12:19:00,12:19:00,1985,25,,,,6064.27,0
14240050,12:19:36,12:19:36,1986,26,,,,6223.07,0
14240050,12:21:05,12:21:05,65,27,,,,6787.38,0
14240050,12:21:40,12:21:40,66,28,,,,7052.73,0
14240050,12:22:49,12:22:49,67,29,,,,7628.54,0
14240050,12:24:00,12:24:00,9499,30,,,,8154.72,
14240050,12:26:00,12:26:00,486,31,,1,,9193.13,
14240060,12:05:00,12:05:00,1807,1,,,1,0,
14240060,12:05:40,12:05:40,1808,2,,,,333.84,0
14240060,12:06:06,12:06:06,1809,3,,,,519.74,0
14240060,12:06:39,12:06:39,1810,4,,,,767.12,0
14240060,12:07:16,12:07:16,1965,5,,,,1025.45,0
14240060,12:07:43,12:07:43,1966,6,,,,1215.85,0
14240060,12:08:15,12:08:15,1967,7,,,,1463.25,0
14240060,12:09:54,12:09:54,1968,8,,,,2212.57,0
14240060,12:10:29,12:10:29,1969,9,,,,2416.89,0
14240060,12:11:08,12:11:08,1970,10,,,,2698.59,0
14240060,12:11:54,12:11:54,1971,11,,,,2983.77,0
14240060,12:12:27,12:12:27,1972,12,,,,3217.95,0
14240060,12:12:44,12:12:44,1973,13,,,,3379.84,0
14240060,12:12:59,12:12:59,1974,14,,,,3504.07,0
14240060,12:13:31,12:13:31,1975,15,,,,3759.26,0
14240060,12:14:08,12:14:08,1976,16,,,,4028.66,0
14240060,12:14:29,12:14:29,1977,17,,,,4209.02,0
14240060,12:14:59,12:14:59,1978,18,,,,4411.25,0
14240060,12:15:22,12:15:22,1979,19,,,,4598.04,0
14240060,12:15:52,12:15:52,1980,20,,,,4861.18,0
14240060,12:16:19,12:16:19,1981,21,,,,5061.04,0
14240060,12:17:00,12:17:00,1982,22,,,,5375.43,
14240060,12:17:44,12:17:44,1983,23,,,,5661.39,0
14240060,12:18:18,12:18:18,1984,24,,,,5811.43,0
14240060,12:19:00,12:19:00,1985,25,,,,6064.27,0
14240060,12:19:36,12:19:36,1986,26,,,,6223.07,0
14240060,12:21:05,12:21:05,65,27,,,,6787.38,0
14240060,12:21:40,12:21:40,66,28,,,,7052.73,0
14240060,12:22:49,12:22:49,67,29,,,,7628.54,0
14240060,12:24:00,12:24:00,9499,30,,,,8154.72,
14240060,12:26:00,12:26:00,486,31,,1,,9193.13,
15310020,15:04:00,15:04:00,1807,1,,,1,0,
15310020,15:04:47,15:04:47,1808,2,,,,333.84,0
15310020,15:05:17,15:05:17,1809,3,,,,519.74,0
15310020,15:05:55,15:05:55,1810,4,,,,767.12,0
15310020,15:06:39,15:06:39,1965,5,,,,1025.45,0
15310020,15:07:11,15:07:11,1966,6,,,,1215.85,0
15310020,15:07:47,15:07:47,1967,7,,,,1463.25,0
15310020,15:09:43,15:09:43,1968,8,,,,2212.57,0
15310020,15:10:24,15:10:24,1969,9,,,,2416.89,0
15310020,15:11:09,15:11:09,1970,10,,,,2698.59,0
15310020,15:12:04,15:12:04,1971,11,,,,2983.77,0
15310020,15:12:42,15:12:42,1972,12,,,,3217.95,0
15310020,15:13:01,15:13:01,1973,13,,,,3379.84,0
15310020,15:13:19,15:13:19,1974,14,,,,3504.07,0
15310020,15:13:56,15:13:56,1975,15,,,,3759.26,0
15310020,15:14:40,15:14:40,1976,16,,,,4028.66,0
15310020,15:15:04,15:15:04,1977,17,,,,4209.02,0
15310020,15:15:39,15:15:39,1978,18,,,,4411.25,0
15310020,15:16:06,15:16:06,1979,19,,,,4598.04,0
15310020,15:16:41,15:16:41,1980,20,,,,4861.18,0
15310020,15:17:12,15:17:12,1981,21,,,,5061.04,0
15310020,15:18:00,15:18:00,1982,22,,,,5375.43,
15310020,15:18:50,15:18:50,1983,23,,,,5661.39,0
15310020,15:19:29,15:19:29,1984,24,,,,5811.43,0
15310020,15:20:18,15:20:18,1985,25,,,,6064.27,0
15310020,15:20:58,15:20:58,1986,26,,,,6223.07,0
15310020,15:22:40,15:22:40,65,27,,,,6787.38,0
15310020,15:23:20,15:23:20,66,28,,,,7052.73,0
15310020,15:24:39,15:24:39,67,29,,,,7628.54,0
15310020,15:26:00,15:26:00,9499,30,,,,8154.72,
15310020,15:28:00,15:28:00,486,31,,1,,9193.13,
15310030,15:04:00,15:04:00,1807,1,,,1,0,
15310030,15:04:47,15:04:47,1808,2,,,,333.84,0
15310030,15:05:17,15:05:17,1809,3,,,,519.74,0
15310030,15:05:55,15:05:55,1810,4,,,,767.12,0
15310030,15:06:39,15:06:39,1965,5,,,,1025.45,0
15310030,15:07:11,15:07:11,1966,6,,,,1215.85,0
15310030,15:07:47,15:07:47,1967,7,,,,1463.25,0
15310030,15:09:43,15:09:43,1968,8,,,,2212.57,0
15310030,15:10:24,15:10:24,1969,9,,,,2416.89,0
15310030,15:11:09,15:11:09,1970,10,,,,2698.59,0
15310030,15:12:04,15:12:04,1971,11,,,,2983.77,0
15310030,15:12:42,15:12:42,1972,12,,,,3217.95,0
15310030,15:13:01,15:13:01,1973,13,,,,3379.84,0
15310030,15:13:19,15:13:19,1974,14,,,,3504.07,0
15310030,15:13:56,15:13:56,1975,15,,,,3759.26,0
15310030,15:14:40,15:14:40,1976,16,,,,4028.66,0
15310030,15:15:04,15:15:04,1977,17,,,,4209.02,0
15310030,15:15:39,15:15:39,1978,18,,,,4411.25,0
15310030,15:16:06,15:16:06,1979,19,,,,4598.04,0
15310030,15:16:41,15:16:41,1980,20,,,,4861.18,0
15310030,15:17:12,15:17:12,1981,21,,,,5061.04,0
15310030,15:18:00,15:18:00,1982,22,,,,5375.43,
15310030,15:18:50,15:18:50,1983,23,,,,5661.39,0
15310030,15:19:29,15:19:29,1984,24,,,,5811.43,0
15310030,15:20:18,15:20:18,1985,25,,,,6064.27,0
15310030,15:20:58,15:20:58,1986,26,,,,6223.07,0
15310030,15:22:40,15:22:40,65,27,,,,6787.38,0
15310030,15:23:20,15:23:20,66,28,,,,7052.73,0
15310030,15:24:39,15:24:39,67,29,,,,7628.54,0
15310030,15:26:00,15:26:00,9499,30,,,,8154.72,
15310030,15:28:00,15:28:00,486,31,,1,,9193.13,
15310040,15:04:00,15:04:00,1807,1,,,1,0,
15310040,15:04:47,15:04:47,1808,2,,,,333.84,0
15310040,15:05:17,15:05:17,1809,3,,,,519.74,0
15310040,15:05:55,15:05:55,1810,4,,,,767.12,0
15310040,15:06:39,15:06:39,1965,5,,,,1025.45,0
15310040,15:07:11,15:07:11,1966,6,,,,1215.85,0
15310040,15:07:47,15:07:47,1967,7,,,,1463.25,0
15310040,15:09:43,15:09:43,1968,8,,,,2212.57,0
15310040,15:10:24,15:10:24,1969,9,,,,2416.89,0
15310040,15:11:09,15:11:09,1970,10,,,,2698.59,0
15310040,15:12:04,15:12:04,1971,11,,,,2983.77,0
15310040,15:12:42,15:12:42,1972,12,,,,3217.95,0
15310040,15:13:01,15:13:01,1973,13,,,,3379.84,0
15310040,15:13:19,15:13:19,1974,14,,,,3504.07,0
15310040,15:13:56,15:13:56,1975,15,,,,3759.26,0
15310040,15:14:40,15:14:40,1976,16,,,,4028.66,0
15310040,15:15:04,15:15:04,1977,17,,,,4209.02,0
15310040,15:15:39,15:15:39,1978,18,,,,4411.25,0
15310040,15:16:06,15:16:06,1979,19,,,,4598.04,0
15310040,15:16:41,15:16:41,1980,20,,,,4861.18,0
15310040,15:17:12,15:17:12,1981,21,,,,5061.04,0
15310040,15:18:00,15:18:00,1982,22,,,,5375.43,
15310040,15:18:50,15:18:50,1983,23,,,,5661.39,0
15310040,15:19:29,15:19:29,1984,24,,,,5811.43,0
15310040,15:20:18,15:20:18,1985,25,,,,6064.27,0
15310040,15:20:58,15:20:58,1986,26,,,,6223.07,0
15310040,15:22:40,15:22:40,65,27,,,,6787.38,0
15310040,15:23:20,15:23:20,66,28,,,,7052.73,0
15310040,15:24:39,15:24:39,67,29,,,,7628.54,0
15310040,15:26:00,15:26:00,9499,30,,,,8154.72,
15310040,15:28:00,15:28:00,486,31,,1,,9193.13,
15310050,15:04:00,15:04:00,1807,1,,,1,0,
15310050,15:04:47,15:04:47,1808,2,,,,333.84,0
15310050,15:05:17,15:05:17,1809,3,,,,519.74,0
15310050,15:05:55,15:05:55,1810,4,,,,767.12,0
15310050,15:06:39,15:06:39,1965,5,,,,1025.45,0
15310050,15:07:11,15:07:11,1966,6,,,,1215.85,0
15310050,15:07:47,15:07:47,1967,7,,,,1463.25,0
15310050,15:09:43,15:09:43,1968,8,,,,2212.57,0
15310050,15:10:24,15:10:24,1969,9,,,,2416.89,0
15310050,15:11:09,15:11:09,1970,10,,,,2698.59,0
15310050,15:12:04,15:12:04,1971,11,,,,2983.77,0
15310050,15:12:42,15:12:42,1972,12,,,,3217.95,0
15310050,15:13:01,15:13:01,1973,13,,,,3379.84,0
15310050,15:13:19,15:13:19,1974,14,,,,3504.07,0
15310050,15:13:56,15:13:56,1975,15,,,,3759.26,0
15310050,15:14:40,15:14:40,1976,16,,,,4028.66,0
15310050,15:15:04,15:15:04,1977,17,,,,4209.02,0
15310050,15:15:39,15:15:39,1978,18,,,,4411.25,0
15310050,15:16:06,15:16:06,1979,19,,,,4598.04,0
15310050,15:16:41,15:16:41,1980,20,,,,4861.18,0
15310050,15:17:12,15:17:12,1981,21,,,,5061.04,0
15310050,15:18:00,15:18:00,1982,22,,,,5375.43,
15310050,15:18:50,15:18:50,1983,23,,,,5661.39,0
15310050,15:19:29,15:19:29,1984,24,,,,5811.43,0
15310050,15:20:18,15:20:18,1985,25,,,,6064.27,0
15310050,15:20:58,15:20:58,1986,26,,,,6223.07,0
15310050,15:22:40,15:22:40,65,27,,,,6787.38,0
15310050,15:23:20,15:23:20,66,28,,,,7052.73,0
15310050,15:24:39,15:24:39,67,29,,,,7628.54,0
15310050,15:26:00,15:26:00,9499,30,,,,8154.72,
15310050,15:28:00,15:28:00,486,31,,1,,9193.13,
15310060,15:04:00,15:04:00,1807,1,,,1,0,
15310060,15:04:47,15:04:47,1808,2,,,,333.84,0
15310060,15:05:17,15:05:17,1809,3,,,,519.74,0
15310060,15:05:55,15:05:55,1810,4,,,,767.12,0
15310060,15:06:39,15:06:39,1965,5,,,,1025.45,0
15310060,15:07:11,15:07:11,1966,6,,,,1215.85,0
15310060,15:07:47,15:07:47,1967,7,,,,1463.25,0
15310060,15:09:43,15:09:43,1968,8,,,,2212.57,0
15310060,15:10:24,15:10:24,1969,9,,,,2416.89,0
15310060,15:11:09,15:11:09,1970,10,,,,2698.59,0
15310060,15:12:04,15:12:04,1971,11,,,,2983.77,0
15310060,15:12:42,15:12:42,1972,12,,,,3217.95,0
15310060,15:13:01,15:13:01,1973,13,,,,3379.84,0
15310060,15:13:19,15:13:19,1974,14,,,,3504.07,0
15310060,15:13:56,15:13:56,1975,15,,,,3759.26,0
15310060,15:14:40,15:14:40,1976,16,,,,4028.66,0
15310060,15:15:04,15:15:04,1977,17,,,,4209.02,0
15310060,15:15:39,15:15:39,1978,18,,,,4411.25,0
15310060,15:16:06,15:16:06,1979,19,,,,4598.04,0
15310060,15:16:41,15:16:41,1980,20,,,,4861.18,0
15310060,15:17:12,15:17:12,1981,21,,,,5061.04,0
15310060,15:18:00,15:18:00,1982,22,,,,5375.43,
15310060,15:18:50,15:18:50,1983,23,,,,5661.39,0
15310060,15:19:29,15:19:29,1984,24,,,,5811.43,0
15310060,15:20:18,15:20:18,1985,25,,,,6064.27,0
15310060,15:20:58,15:20:58,1986,26,,,,6223.07,0
15310060,15:22:40,15:22:40,65,27,,,,6787.38,0
15310060,15:23:20,15:23:20,66,28,,,,7052.73,0
15310060,15:24:39,15:24:39,67,29,,,,7628.54,0
15310060,15:26:00,15:26:00,9499,30,,,,8154.72,
15310060,15:28:00,15:28:00,486,31,,1,,9193.13,
16916100,08:58:00,08:58:00,1807,1,,,1,0,
16916100,08:58:37,08:58:37,1808,2,,,,333.84,0
16916100,08:59:00,08:59:00,1809,3,,,,519.74,0
16916100,08:59:30,08:59:30,1810,4,,,,767.12,0
16916100,09:00:05,09:00:05,1965,5,,,,1025.45,0
16916100,09:00:30,09:00:30,1966,6,,,,1215.85,0
16916100,09:00:59,09:00:59,1967,7,,,,1463.25,0
16916100,09:02:30,09:02:30,1968,8,,,,2212.57,0
16916100,09:03:01,09:03:01,1969,9,,,,2416.89,0
16916100,09:03:37,09:03:37,1970,10,,,,2698.59,0
16916100,09:04:20,09:04:20,1971,11,,,,2983.77,0
16916100,09:04:50,09:04:50,1972,12,,,,3217.95,0
16916100,09:05:05,09:05:05,1973,13,,,,3379.84,0
16916100,09:05:19,09:05:19,1974,14,,,,3504.07,0
16916100,09:05:48,09:05:48,1975,15,,,,3759.26,0
16916100,09:06:22,09:06:22,1976,16,,,,4028.66,0
16916100,09:06:42,09:06:42,1977,17,,,,4209.02,0
16916100,09:07:09,09:07:09,1978,18,,,,4411.25,0
16916100,09:07:30,09:07:30,1979,19,,,,4598.04,0
16916100,09:07:57,09:07:57,1980,20,,,,4861.18,0
16916100,09:08:22,09:08:22,1981,21,,,,5061.04,0
16916100,09:09:00,09:09:00,1982,22,,,,5375.43,
16916100,09:09:50,09:09:50,1983,23,,,,5661.39,0
16916100,09:10:29,09:10:29,1984,24,,,,5811.43,0
16916100,09:11:18,09:11:18,1985,25,,,,6064.27,0
16916100,09:11:58,09:11:58,1986,26,,,,6223.07,0
16916100,09:13:40,09:13:40,65,27,,,,6787.38,0
16916100,09:14:20,09:14:20,66,28,,,,7052.73,0
16916100,09:15:39,09:15:39,67,29,,,,7628.54,0
16916100,09:17:00,09:17:00,9499,30,,,,8154.72,
16916100,09:19:00,09:19:00,486,31,,1,,9193.13,
17178020,14:05:00,14:05:00,1807,1,,,1,0,
17178020,14:05:43,14:05:43,1808,2,,,,333.84,0
17178020,14:06:11,14:06:11,1809,3,,,,519.74,0
17178020,14:06:47,14:06:47,1810,4,,,,767.12,0
17178020,14:07:28,14:07:28,1965,5,,,,1025.45,0
17178020,14:07:57,14:07:57,1966,6,,,,1215.85,0
17178020,14:08:31,14:08:31,1967,7,,,,1463.25,0
17178020,14:10:19,14:10:19,1968,8,,,,2212.57,0
17178020,14:10:56,14:10:56,1969,9,,,,2416.89,0
17178020,14:11:38,14:11:38,1970,10,,,,2698.59,0
17178020,14:12:29,14:12:29,1971,11,,,,2983.77,0
17178020,14:13:05,14:13:05,1972,12,,,,3217.95,0
17178020,14:13:23,14:13:23,1973,13,,,,3379.84,0
17178020,14:13:39,14:13:39,1974,14,,,,3504.07,0
17178020,14:14:13,14:14:13,1975,15,,,,3759.26,0
17178020,14:14:54,14:14:54,1976,16,,,,4028.66,0
17178020,14:15:17,14:15:17,1977,17,,,,4209.02,0
17178020,14:15:49,14:15:49,1978,18,,,,4411.25,0
17178020,14:16:14,14:16:14,1979,19,,,,4598.04,0
17178020,14:16:46,14:16:46,1980,20,,,,4861.18,0
17178020,14:17:16,14:17:16,1981,21,,,,5061.04,0
17178020,14:18:00,14:18:00,1982,22,,,,5375.43,
17178020,14:18:50,14:18:50,1983,23,,,,5661.39,0
17178020,14:19:29,14:19:29,1984,24,,,,5811.43,0
17178020,14:20:18,14:20:18,1985,25,,,,6064.27,0
17178020,14:20:58,14:20:58,1986,26,,,,6223.07,0
17178020,14:22:40,14:22:40,65,27,,,,6787.38,0
17178020,14:23:20,14:23:20,66,28,,,,7052.73,0
17178020,14:24:39,14:24:39,67,29,,,,7628.54,0
17178020,14:26:00,14:26:00,9499,30,,,,8154.72,
17178020,14:28:00,14:28:00,486,31,,1,,9193.13,
17178030,14:05:00,14:05:00,1807,1,,,1,0,
17178030,14:05:43,14:05:43,1808,2,,,,333.84,0
17178030,14:06:11,14:06:11,1809,3,,,,519.74,0
17178030,14:06:47,14:06:47,1810,4,,,,767.12,0
17178030,14:07:28,14:07:28,1965,5,,,,1025.45,0
17178030,14:07:57,14:07:57,1966,6,,,,1215.85,0
17178030,14:08:31,14:08:31,1967,7,,,,1463.25,0
17178030,14:10:19,14:10:19,1968,8,,,,2212.57,0
17178030,14:10:56,14:10:56,1969,9,,,,2416.89,0
17178030,14:11:38,14:11:38,1970,10,,,,2698.59,0
17178030,14:12:29,14:12:29,1971,11,,,,2983.77,0
17178030,14:13:05,14:13:05,1972,12,,,,3217.95,0
17178030,14:13:23,14:13:23,1973,13,,,,3379.84,0
17178030,14:13:39,14:13:39,1974,14,,,,3504.07,0
17178030,14:14:13,14:14:13,1975,15,,,,3759.26,0
17178030,14:14:54,14:14:54,1976,16,,,,4028.66,0
17178030,14:15:17,14:15:17,1977,17,,,,4209.02,0
17178030,14:15:49,14:15:49,1978,18,,,,4411.25,0
17178030,14:16:14,14:16:14,1979,19,,,,4598.04,0
17178030,14:16:46,14:16:46,1980,20,,,,4861.18,0
17178030,14:17:16,14:17:16,1981,21,,,,5061.04,0
17178030,14:18:00,14:18:00,1982,22,,,,5375.43,
17178030,14:18:50,14:18:50,1983,23,,,,5661.39,0
17178030,14:19:29,14:19:29,1984,24,,,,5811.43,0
17178030,14:20:18,14:20:18,1985,25,,,,6064.27,0
17178030,14:20:58,14:20:58,1986,26,,,,6223.07,0
17178030,14:22:40,14:22:40,65,27,,,,6787.38,0
17178030,14:23:20,14:23:20,66,28,,,,7052.73,0
17178030,14:24:39,14:24:39,67,29,,,,7628.54,0
17178030,14:26:00,14:26:00,9499,30,,,,8154.72,
17178030,14:28:00,14:28:00,486,31,,1,,9193.13,
17178040,14:05:00,14:05:00,1807,1,,,1,0,
17178040,14:05:43,14:05:43,1808,2,,,,333.84,0
17178040,14:06:11,14:06:11,1809,3,,,,519.74,0
17178040,14:06:47,14:06:47,1810,4,,,,767.12,0
17178040,14:07:28,14:07:28,1965,5,,,,1025.45,0
17178040,14:07:57,14:07:57,1966,6,,,,1215.85,0
17178040,14:08:31,14:08:31,1967,7,,,,1463.25,0
17178040,14:10:19,14:10:19,1968,8,,,,2212.57,0
17178040,14:10:56,14:10:56,1969,9,,,,2416.89,0
17178040,14:11:38,14:11:38,1970,10,,,,2698.59,0
17178040,14:12:29,14:12:29,1971,11,,,,2983.77,0
17178040,14:13:05,14:13:05,1972,12,,,,3217.95,0
17178040,14:13:23,14:13:23,1973,13,,,,3379.84,0
17178040,14:13:39,14:13:39,1974,14,,,,3504.07,0
17178040,14:14:13,14:14:13,1975,15,,,,3759.26,0
17178040,14:14:54,14:14:54,1976,16,,,,4028.66,0
17178040,14:15:17,14:15:17,1977,17,,,,4209.02,0
17178040,14:15:49,14:15:49,1978,18,,,,4411.25,0
17178040,14:16:14,14:16:14,1979,19,,,,4598.04,0
17178040,14:16:46,14:16:46,1980,20,,,,4861.18,0
17178040,14:17:16,14:17:16,1981,21,,,,5061.04,0
17178040,14:18:00,14:18:00,1982,22,,,,5375.43,
17178040,14:18:50,14:18:50,1983,23,,,,5661.39,0
17178040,14:19:29,14:19:29,1984,24,,,,5811.43,0
17178040,14:20:18,14:20:18,1985,25,,,,6064.27,0
17178040,14:20:58,14:20:58,1986,26,,,,6223.07,0
17178040,14:22:40,14:22:40,65,27,,,,6787.38,0
17178040,14:23:20,14:23:20,66,28,,,,7052.73,0
17178040,14:24:39,14:24:39,67,29,,,,7628.54,0
17178040,14:26:00,14:26:00,9499,30,,,,8154.72,
17178040,14:28:00,14:28:00,486,31,,1,,9193.13,
17178050,14:05:00,14:05:00,1807,1,,,1,0,
17178050,14:05:43,14:05:43,1808,2,,,,333.84,0
17178050,14:06:11,14:06:11,1809,3,,,,519.74,0
17178050,14:06:47,14:06:47,1810,4,,,,767.12,0
17178050,14:07:28,14:07:28,1965,5,,,,1025.45,0
17178050,14:07:57,14:07:57,1966,6,,,,1215.85,0
17178050,14:08:31,14:08:31,1967,7,,,,1463.25,0
17178050,14:10:19,14:10:19,1968,8,,,,2212.57,0
17178050,14:10:56,14:10:56,1969,9,,,,2416.89,0
17178050,14:11:38,14:11:38,1970,10,,,,2698.59,0
17178050,14:12:29,14:12:29,1971,11,,,,2983.77,0
17178050,14:13:05,14:13:05,1972,12,,,,3217.95,0
17178050,14:13:23,14:13:23,1973,13,,,,3379.84,0
17178050,14:13:39,14:13:39,1974,14,,,,3504.07,0
17178050,14:14:13,14:14:13,1975,15,,,,3759.26,0
17178050,14:14:54,14:14:54,1976,16,,,,4028.66,0
17178050,14:15:17,14:15:17,1977,17,,,,4209.02,0
17178050,14:15:49,14:15:49,1978,18,,,,4411.25,0
17178050,14:16:14,14:16:14,1979,19,,,,4598.04,0
17178050,14:16:46,14:16:46,1980,20,,,,4861.18,0
17178050,14:17:16,14:17:16,1981,21,,,,5061.04,0
17178050,14:18:00,14:18:00,1982,22,,,,5375.43,
17178050,14:18:50,14:18:50,1983,23,,,,5661.39,0
17178050,14:19:29,14:19:29,1984,24,,,,5811.43,0
17178050,14:20:18,14:20:18,1985,25,,,,6064.27,0
17178050,14:20:58,14:20:58,1986,26,,,,6223.07,0
17178050,14:22:40,14:22:40,65,27,,,,6787.38,0
17178050,14:23:20,14:23:20,66,28,,,,7052.73,0
17178050,14:24:39,14:24:39,67,29,,,,7628.54,0
17178050,14:26:00,14:26:00,9499,30,,,,8154.72,
17178050,14:28:00,14:28:00,486,31,,1,,9193.13,
17178060,14:05:00,14:05:00,1807,1,,,1,0,
17178060,14:05:43,14:05:43,1808,2,,,,333.84,0
17178060,14:06:11,14:06:11,1809,3,,,,519.74,0
17178060,14:06:47,14:06:47,1810,4,,,,767.12,0
17178060,14:07:28,14:07:28,1965,5,,,,1025.45,0
17178060,14:07:57,14:07:57,1966,6,,,,1215.85,0
17178060,14:08:31,14:08:31,1967,7,,,,1463.25,0
17178060,14:10:19,14:10:19,1968,8,,,,2212.57,0
17178060,14:10:56,14:10:56,1969,9,,,,2416.89,0
17178060,14:11:38,14:11:38,1970,10,,,,2698.59,0
17178060,14:12:29,14:12:29,1971,11,,,,2983.77,0
17178060,14:13:05,14:13:05,1972,12,,,,3217.95,0
17178060,14:13:23,14:13:23,1973,13,,,,3379.84,0
17178060,14:13:39,14:13:39,1974,14,,,,3504.07,0
17178060,14:14:13,14:14:13,1975,15,,,,3759.26,0
17178060,14:14:54,14:14:54,1976,16,,,,4028.66,0
17178060,14:15:17,14:15:17,1977,17,,,,4209.02,0
17178060,14:15:49,14:15:49,1978,18,,,,4411.25,0
17178060,14:16:14,14:16:14,1979,19,,,,4598.04,0
17178060,14:16:46,14:16:46,1980,20,,,,4861.18,0
17178060,14:17:16,14:17:16,1981,21,,,,5061.04,0
17178060,14:18:00,14:18:00,1982,22,,,,5375.43,
17178060,14:18:50,14:18:50,1983,23,,,,5661.39,0
17178060,14:19:29,14:19:29,1984,24,,,,5811.43,0
17178060,14:20:18,14:20:18,1985,25,,,,6064.27,0
17178060,14:20:58,14:20:58,1986,26,,,,6223.07,0
17178060,14:22:40,14:22:40,65,27,,,,6787.38,0
17178060,14:23:20,14:23:20,66,28,,,,7052.73,0
17178060,14:24:39,14:24:39,67,29,,,,7628.54,0
17178060,14:26:00,14:26:00,9499,30,,,,8154.72,
17178060,14:28:00,14:28:00,486,31,,1,,9193.13,
18606100,18:28:00,18:28:00,1807,1,,,1,0,
18606100,18:28:47,18:28:47,1808,2,,,,333.84,0
18606100,18:29:17,18:29:17,1809,3,,,,519.74,0
18606100,18:29:55,18:29:55,1810,4,,,,767.12,0
18606100,18:30:39,18:30:39,1965,5,,,,1025.45,0
18606100,18:31:11,18:31:11,1966,6,,,,1215.85,0
18606100,18:31:47,18:31:47,1967,7,,,,1463.25,0
18606100,18:33:43,18:33:43,1968,8,,,,2212.57,0
18606100,18:34:24,18:34:24,1969,9,,,,2416.89,0
18606100,18:35:09,18:35:09,1970,10,,,,2698.59,0
18606100,18:36:04,18:36:04,1971,11,,,,2983.77,0
18606100,18:36:42,18:36:42,1972,12,,,,3217.95,0
18606100,18:37:01,18:37:01,1973,13,,,,3379.84,0
18606100,18:37:19,18:37:19,1974,14,,,,3504.07,0
18606100,18:37:56,18:37:56,1975,15,,,,3759.26,0
18606100,18:38:40,18:38:40,1976,16,,,,4028.66,0
18606100,18:39:04,18:39:04,1977,17,,,,4209.02,0
18606100,18:39:39,18:39:39,1978,18,,,,4411.25,0
18606100,18:40:06,18:40:06,1979,19,,,,4598.04,0
18606100,18:40:41,18:40:41,1980,20,,,,4861.18,0
18606100,18:41:12,18:41:12,1981,21,,,,5061.04,0
18606100,18:42:00,18:42:00,1982,22,,,,5375.43,
18606100,18:42:44,18:42:44,1983,23,,,,5661.39,0
18606100,18:43:18,18:43:18,1984,24,,,,5811.43,0
18606100,18:44:00,18:44:00,1985,25,,,,6064.27,0
18606100,18:44:36,18:44:36,1986,26,,,,6223.07,0
18606100,18:46:05,18:46:05,65,27,,,,6787.38,0
18606100,18:46:40,18:46:40,66,28,,,,7052.73,0
18606100,18:47:49,18:47:49,67,29,,,,7628.54,0
18606100,18:49:00,18:49:00,9499,30,,,,8154.72,
18606100,18:51:00,18:51:00,486,31,,1,,9193.13,
1880100,15:04:00,15:04:00,1807,1,,,1,0,
1880100,15:04:47,15:04:47,1808,2,,,,333.84,0
1880100,15:05:17,15:05:17,1809,3,,,,519.74,0
1880100,15:05:55,15:05:55,1810,4,,,,767.12,0
1880100,15:06:39,15:06:39,1965,5,,,,1025.45,0
1880100,15:07:11,15:07:11,1966,6,,,,1215.85,0
1880100,15:07:47,15:07:47,1967,7,,,,1463.25,0
1880100,15:09:43,15:09:43,1968,8,,,,2212.57,0
1880100,15:10:24,15:10:24,1969,9,,,,2416.89,0
1880100,15:11:09,15:11:09,1970,10,,,,2698.59,0
1880100,15:12:04,15:12:04,1971,11,,,,2983.77,0
1880100,15:12:42,15:12:42,1972,12,,,,3217.95,0
1880100,15:13:01,15:13:01,1973,13,,,,3379.84,0
1880100,15:13:19,15:13:19,1974,14,,,,3504.07,0
1880100,15:13:56,15:13:56,1975,15,,,,3759.26,0
1880100,15:14:40,15:14:40,1976,16,,,,4028.66,0
1880100,15:15:04,15:15:04,1977,17,,,,4209.02,0
1880100,15:15:39,15:15:39,1978,18,,,,4411.25,0
1880100,15:16:06,15:16:06,1979,19,,,,4598.04,0
1880100,15:16:41,15:16:41,1980,20,,,,4861.18,0
1880100,15:17:12,15:17:12,1981,21,,,,5061.04,0
1880100,15:18:00,15:18:00,1982,22,,,,5375.43,
1880100,15:18:50,15:18:50,1983,23,,,,5661.39,0
1880100,15:19:29,15:19:29,1984,24,,,,5811.43,0
1880100,15:20:18,15:20:18,1985,25,,,,6064.27,0
1880100,15:20:58,15:20:58,1986,26,,,,6223.07,0
1880100,15:22:40,15:22:40,65,27,,,,6787.38,0
1880100,15:23:20,15:23:20,66,28,,,,7052.73,0
1880100,15:24:39,15:24:39,67,29,,,,7628.54,0
1880100,15:26:00,15:26:00,9499,30,,,,8154.72,
1880100,15:28:00,15:28:00,486,31,,1,,9193.13,
1895020,16:35:00,16:35:00,9954,1,,,1,0,
1895020,16:36:00,16:36:00,725,2,,,,890.73,0
1895020,16:36:47,16:36:47,102,3,,,,1495.1,0
1895020,16:37:21,16:37:21,103,4,,,,2040.92,0
1895020,16:37:58,16:37:58,104,5,,,,2519.43,0
1895020,16:40:00,16:40:00,464,6,,,,4119.62,
1895020,16:41:10,16:41:10,466,7,,,,4636.37,0
1895020,16:41:47,16:41:47,966,8,,,,4840.77,0
1895020,16:42:09,16:42:09,967,9,,,,4970.94,0
1895020,16:42:32,16:42:32,968,10,,,,5096.99,0
1895020,16:43:06,16:43:06,969,11,,,,5266.84,0
1895020,16:43:49,16:43:49,970,12,,,,5457.1,0
1895020,16:44:21,16:44:21,971,13,,,,5572.07,0
1895020,16:44:57,16:44:57,972,14,,,,5800.27,0
1895020,16:45:48,16:45:48,828,15,,,,6143.89,0
1895020,16:46:27,16:46:27,829,16,,,,6335.57,0
1895020,16:47:09,16:47:09,830,17,,,,6657.91,0
1895020,16:48:10,16:48:10,831,18,,,,6972.27,0
1895020,16:49:19,16:49:19,832,19,,,,7305.09,0
1895020,16:50:04,16:50:04,833,20,,,,7534.85,0
1895020,16:50:52,16:50:52,834,21,,,,7815.63,0
1895020,16:51:37,16:51:37,835,22,,,,8109.71,0
1895020,16:52:09,16:52:09,4895,23,,,,8316.67,0
1895020,16:52:42,16:52:42,4896,24,,,,8474.29,0
1895020,16:53:22,16:53:22,4897,25,,,,8617.27,0
1895020,16:54:29,16:54:29,4898,26,,,,8963.57,0
1895020,16:54:55,16:54:55,4899,27,,,,9108.49,0
1895020,16:55:30,16:55:30,4900,28,,,,9258.52,0
1895020,16:55:58,16:55:58,4901,29,,,,9381.38,0
1895020,16:56:33,16:56:33,4902,30,,,,9592.29,0
1895020,16:57:19,16:57:19,4629,31,,,,9865.14,0
1895020,16:58:04,16:58:04,4630,32,,,,10117.8,0
1895020,16:58:34,16:58:34,4631,33,,,,10284.69,0
1895020,16:59:09,16:59:09,4330,34,,,,10503.94,0
1895020,17:00:00,17:00:00,1807,35,,,,10820.99,
1895020,17:00:47,17:00:47,1808,36,,,,11157.41,0
1895020,17:01:17,17:01:17,1809,37,,,,11340.73,0
1895020,17:01:56,17:01:56,1810,38,,,,11588.11,0
1895020,17:02:40,17:02:40,1965,39,,,,11846.44,0
1895020,17:03:10,17:03:10,1966,40,,,,12036.84,0
1895020,17:03:45,17:03:45,1967,41,,,,12284.23,0
1895020,17:05:43,17:05:43,1968,42,,,,13033.58,0
1895020,17:06:23,17:06:23,1969,43,,,,13237.9,0
1895020,17:07:07,17:07:07,1970,44,,,,13519.61,0
1895020,17:08:04,17:08:04,1971,45,,,,13804.8,0
1895020,17:08:43,17:08:43,1972,46,,,,14038.98,0
1895020,17:09:02,17:09:02,1973,47,,,,14200.87,0
1895020,17:09:23,17:09:23,1974,48,,,,14325.1,0
1895020,17:10:02,17:10:02,1975,49,,,,14580.32,0
1895020,17:10:42,17:10:42,1976,50,,,,14849.46,0
1895020,17:11:09,17:11:09,1977,51,,,,15030.06,0
1895020,17:11:44,17:11:44,1978,52,,,,15232.29,0
1895020,17:12:10,17:12:10,1979,53,,,,15419.08,0
1895020,17:12:42,17:12:42,1980,54,,,,15680.7,0
1895020,17:13:12,17:13:12,1981,55,,,,15882.11,0
1895020,17:14:00,17:14:00,1982,56,,,,16196.53,
1895020,17:14:50,17:14:50,1983,57,,,,16482.49,0
1895020,17:15:28,17:15:28,1984,58,,,,16632.54,0
1895020,17:16:16,17:16:16,1985,59,,,,16885.38,0
1895020,17:16:58,17:16:58,1986,60,,,,17044.21,0
1895020,17:18:42,17:18:42,65,61,,,,17608.57,0
1895020,17:19:22,17:19:22,66,62,,,,17873.92,0
1895020,17:20:40,17:20:40,67,63,,,,18449.73,0
1895020,17:22:00,17:22:00,9499,64,,,,18975.91,
1895020,17:24:00,17:24:00,486,65,,1,,20014.32,
1895030,16:35:00,16:35:00,9954,1,,,1,0,
1895030,16:36:00,16:36:00,725,2,,,,890.73,0
1895030,16:36:47,16:36:47,102,3,,,,1495.1,0
1895030,16:37:21,16:37:21,103,4,,,,2040.92,0
1895030,16:37:58,16:37:58,104,5,,,,2519.43,0
1895030,16:40:00,16:40:00,464,6,,,,4119.62,
1895030,16:41:10,16:41:10,466,7,,,,4636.37,0
1895030,16:41:47,16:41:47,966,8,,,,4840.77,0
1895030,16:42:09,16:42:09,967,9,,,,4970.94,0
1895030,16:42:32,16:42:32,968,10,,,,5096.99,0
1895030,16:43:06,16:43:06,969,11,,,,5266.84,0
1895030,16:43:49,16:43:49,970,12,,,,5457.1,0
1895030,16:44:21,16:44:21,971,13,,,,5572.07,0
1895030,16:44:57,16:44:57,972,14,,,,5800.27,0
1895030,16:45:48,16:45:48,828,15,,,,6143.89,0
1895030,16:46:27,16:46:27,829,16,,,,6335.57,0
1895030,16:47:09,16:47:09,830,17,,,,6657.91,0
1895030,16:48:10,16:48:10,831,18,,,,6972.27,0
1895030,16:49:19,16:49:19,832,19,,,,7305.09,0
1895030,16:50:04,16:50:04,833,20,,,,7534.85,0
1895030,16:50:52,16:50:52,834,21,,,,7815.63,0
1895030,16:51:37,16:51:37,835,22,,,,8109.71,0
1895030,16:52:09,16:52:09,4895,23,,,,8316.67,0
1895030,16:52:42,16:52:42,4896,24,,,,8474.29,0
1895030,16:53:22,16:53:22,4897,25,,,,8617.27,0
1895030,16:54:29,16:54:29,4898,26,,,,8963.57,0
1895030,16:54:55,16:54:55,4899,27,,,,9108.49,0
1895030,16:55:30,16:55:30,4900,28,,,,9258.52,0
1895030,16:55:58,16:55:58,4901,29,,,,9381.38,0
1895030,16:56:33,16:56:33,4902,30,,,,9592.29,0
1895030,16:57:19,16:57:19,4629,31,,,,9865.14,0
1895030,16:58:04,16:58:04,4630,32,,,,10117.8,0
1895030,16:58:34,16:58:34,4631,33,,,,10284.69,0
1895030,16:59:09,16:59:09,4330,34,,,,10503.94,0
1895030,17:00:00,17:00:00,1807,35,,,,10820.99,
1895030,17:00:47,17:00:47,1808,36,,,,11157.41,0
1895030,17:01:17,17:01:17,1809,37,,,,11340.73,0
1895030,17:01:56,17:01:56,1810,38,,,,11588.11,0
1895030,17:02:40,17:02:40,1965,39,,,,11846.44,0
1895030,17:03:10,17:03:10,1966,40,,,,12036.84,0
1895030,17:03:45,17:03:45,1967,41,,,,12284.23,0
1895030,17:05:43,17:05:43,1968,42,,,,13033.58,0
1895030,17:06:23,17:06:23,1969,43,,,,13237.9,0
1895030,17:07:07,17:07:07,1970,44,,,,13519.61,0
1895030,17:08:04,17:08:04,1971,45,,,,13804.8,0
1895030,17:08:43,17:08:43,1972,46,,,,14038.98,0
1895030,17:09:02,17:09:02,1973,47,,,,14200.87,0
1895030,17:09:23,17:09:23,1974,48,,,,14325.1,0
1895030,17:10:02,17:10:02,1975,49,,,,14580.32,0
1895030,17:10:42,17:10:42,1976,50,,,,14849.46,0
1895030,17:11:09,17:11:09,1977,51,,,,15030.06,0
1895030,17:11:44,17:11:44,1978,52,,,,15232.29,0
1895030,17:12:10,17:12:10,1979,53,,,,15419.08,0
1895030,17:12:42,17:12:42,1980,54,,,,15680.7,0
1895030,17:13:12,17:13:12,1981,55,,,,15882.11,0
1895030,17:14:00,17:14:00,1982,56,,,,16196.53,
1895030,17:14:50,17:14:50,1983,57,,,,16482.49,0
1895030,17:15:28,17:15:28,1984,58,,,,16632.54,0
1895030,17:16:16,17:16:16,1985,59,,,,16885.38,0
1895030,17:16:58,17:16:58,1986,60,,,,17044.21,0
1895030,17:18:42,17:18:42,65,61,,,,17608.57,0
1895030,17:19:22,17:19:22,66,62,,,,17873.92,0
1895030,17:20:40,17:20:40,67,63,,,,18449.73,0
1895030,17:22:00,17:22:00,9499,64,,,,18975.91,
1895030,17:24:00,17:24:00,486,65,,1,,20014.32,
1895040,16:35:00,16:35:00,9954,1,,,1,0,
1895040,16:36:00,16:36:00,725,2,,,,890.73,0
1895040,16:36:47,16:36:47,102,3,,,,1495.1,0
1895040,16:37:21,16:37:21,103,4,,,,2040.92,0
1895040,16:37:58,16:37:58,104,5,,,,2519.43,0
1895040,16:40:00,16:40:00,464,6,,,,4119.62,
1895040,16:41:10,16:41:10,466,7,,,,4636.37,0
1895040,16:41:47,16:41:47,966,8,,,,4840.77,0
1895040,16:42:09,16:42:09,967,9,,,,4970.94,0
1895040,16:42:32,16:42:32,968,10,,,,5096.99,0
1895040,16:43:06,16:43:06,969,11,,,,5266.84,0
1895040,16:43:49,16:43:49,970,12,,,,5457.1,0
1895040,16:44:21,16:44:21,971,13,,,,5572.07,0
1895040,16:44:57,16:44:57,972,14,,,,5800.27,0
1895040,16:45:48,16:45:48,828,15,,,,6143.89,0
1895040,16:46:27,16:46:27,829,16,,,,6335.57,0
1895040,16:47:09,16:47:09,830,17,,,,6657.91,0
1895040,16:48:10,16:48:10,831,18,,,,6972.27,0
1895040,16:49:19,16:49:19,832,19,,,,7305.09,0
1895040,16:50:04,16:50:04,833,20,,,,7534.85,0
1895040,16:50:52,16:50:52,834,21,,,,7815.63,0
1895040,16:51:37,16:51:37,835,22,,,,8109.71,0
1895040,16:52:09,16:52:09,4895,23,,,,8316.67,0
1895040,16:52:42,16:52:42,4896,24,,,,8474.29,0
1895040,16:53:22,16:53:22,4897,25,,,,8617.27,0
1895040,16:54:29,16:54:29,4898,26,,,,8963.57,0
1895040,16:54:55,16:54:55,4899,27,,,,9108.49,0
1895040,16:55:30,16:55:30,4900,28,,,,9258.52,0
1895040,16:55:58,16:55:58,4901,29,,,,9381.38,0
1895040,16:56:33,16:56:33,4902,30,,,,9592.29,0
1895040,16:57:19,16:57:19,4629,31,,,,9865.14,0
1895040,16:58:04,16:58:04,4630,32,,,,10117.8,0
1895040,16:58:34,16:58:34,4631,33,,,,10284.69,0
1895040,16:59:09,16:59:09,4330,34,,,,10503.94,0
1895040,17:00:00,17:00:00,1807,35,,,,10820.99,
1895040,17:00:47,17:00:47,1808,36,,,,11157.41,0
1895040,17:01:17,17:01:17,1809,37,,,,11340.73,0
1895040,17:01:56,17:01:56,1810,38,,,,11588.11,0
1895040,17:02:40,17:02:40,1965,39,,,,11846.44,0
1895040,17:03:10,17:03:10,1966,40,,,,12036.84,0
1895040,17:03:45,17:03:45,1967,41,,,,12284.23,0
1895040,17:05:43,17:05:43,1968,42,,,,13033.58,0
1895040,17:06:23,17:06:23,1969,43,,,,13237.9,0
1895040,17:07:07,17:07:07,1970,44,,,,13519.61,0
1895040,17:08:04,17:08:04,1971,45,,,,13804.8,0
1895040,17:08:43,17:08:43,1972,46,,,,14038.98,0
1895040,17:09:02,17:09:02,1973,47,,,,14200.87,0
1895040,17:09:23,17:09:23,1974,48,,,,14325.1,0
1895040,17:10:02,17:10:02,1975,49,,,,14580.32,0
1895040,17:10:42,17:10:42,1976,50,,,,14849.46,0
1895040,17:11:09,17:11:09,1977,51,,,,15030.06,0
1895040,17:11:44,17:11:44,1978,52,,,,15232.29,0
1895040,17:12:10,17:12:10,1979,53,,,,15419.08,0
1895040,17:12:42,17:12:42,1980,54,,,,15680.7,0
1895040,17:13:12,17:13:12,1981,55,,,,15882.11,0
1895040,17:14:00,17:14:00,1982,56,,,,16196.53,
1895040,17:14:50,17:14:50,1983,57,,,,16482.49,0
1895040,17:15:28,17:15:28,1984,58,,,,16632.54,0
1895040,17:16:16,17:16:16,1985,59,,,,16885.38,0
1895040,17:16:58,17:16:58,1986,60,,,,17044.21,0
1895040,17:18:42,17:18:42,65,61,,,,17608.57,0
1895040,17:19:22,17:19:22,66,62,,,,17873.92,0
1895040,17:20:40,17:20:40,67,63,,,,18449.73,0
1895040,17:22:00,17:22:00,9499,64,,,,18975.91,
1895040,17:24:00,17:24:00,486,65,,1,,20014.32,
1895050,16:35:00,16:35:00,9954,1,,,1,0,
1895050,16:36:00,16:36:00,725,2,,,,890.73,0
1895050,16:36:47,16:36:47,102,3,,,,1495.1,0
1895050,16:37:21,16:37:21,103,4,,,,2040.92,0
1895050,16:37:58,16:37:58,104,5,,,,2519.43,0
1895050,16:40:00,16:40:00,464,6,,,,4119.62,
1895050,16:41:10,16:41:10,466,7,,,,4636.37,0
1895050,16:41:47,16:41:47,966,8,,,,4840.77,0
1895050,16:42:09,16:42:09,967,9,,,,4970.94,0
1895050,16:42:32,16:42:32,968,10,,,,5096.99,0
1895050,16:43:06,16:43:06,969,11,,,,5266.84,0
1895050,16:43:49,16:43:49,970,12,,,,5457.1,0
1895050,16:44:21,16:44:21,971,13,,,,5572.07,0
1895050,16:44:57,16:44:57,972,14,,,,5800.27,0
1895050,16:45:48,16:45:48,828,15,,,,6143.89,0
1895050,16:46:27,16:46:27,829,16,,,,6335.57,0
1895050,16:47:09,16:47:09,830,17,,,,6657.91,0
1895050,16:48:10,16:48:10,831,18,,,,6972.27,0
1895050,16:49:19,16:49:19,832,19,,,,7305.09,0
1895050,16:50:04,16:50:04,833,20,,,,7534.85,0
1895050,16:50:52,16:50:52,834,21,,,,7815.63,0
1895050,16:51:37,16:51:37,835,22,,,,8109.71,0
1895050,16:52:09,16:52:09,4895,23,,,,8316.67,0
1895050,16:52:42,16:52:42,4896,24,,,,8474.29,0
1895050,16:53:22,16:53:22,4897,25,,,,8617.27,0
1895050,16:54:29,16:54:29,4898,26,,,,8963.57,0
1895050,16:54:55,16:54:55,4899,27,,,,9108.49,0
1895050,16:55:30,16:55:30,4900,28,,,,9258.52,0
1895050,16:55:58,16:55:58,4901,29,,,,9381.38,0
1895050,16:56:33,16:56:33,4902,30,,,,9592.29,0
1895050,16:57:19,16:57:19,4629,31,,,,9865.14,0
1895050,16:58:04,16:58:04,4630,32,,,,10117.8,0
1895050,16:58:34,16:58:34,4631,33,,,,10284.69,0
1895050,16:59:09,16:59:09,4330,34,,,,10503.94,0
1895050,17:00:00,17:00:00,1807,35,,,,10820.99,
1895050,17:00:47,17:00:47,1808,36,,,,11157.41,0
1895050,17:01:17,17:01:17,1809,37,,,,11340.73,0
1895050,17:01:56,17:01:56,1810,38,,,,11588.11,0
1895050,17:02:40,17:02:40,1965,39,,,,11846.44,0
1895050,17:03:10,17:03:10,1966,40,,,,12036.84,0
1895050,17:03:45,17:03:45,1967,41,,,,12284.23,0
1895050,17:05:43,17:05:43,1968,42,,,,13033.58,0
1895050,17:06:23,17:06:23,1969,43,,,,13237.9,0
1895050,17:07:07,17:07:07,1970,44,,,,13519.61,0
1895050,17:08:04,17:08:04,1971,45,,,,13804.8,0
1895050,17:08:43,17:08:43,1972,46,,,,14038.98,0
1895050,17:09:02,17:09:02,1973,47,,,,14200.87,0
1895050,17:09:23,17:09:23,1974,48,,,,14325.1,0
1895050,17:10:02,17:10:02,1975,49,,,,14580.32,0
1895050,17:10:42,17:10:42,1976,50,,,,14849.46,0
1895050,17:11:09,17:11:09,1977,51,,,,15030.06,0
1895050,17:11:44,17:11:44,1978,52,,,,15232.29,0
1895050,17:12:10,17:12:10,1979,53,,,,15419.08,0
1895050,17:12:42,17:12:42,1980,54,,,,15680.7,0
1895050,17:13:12,17:13:12,1981,55,,,,15882.11,0
1895050,17:14:00,17:14:00,1982,56,,,,16196.53,
1895050,17:14:50,17:14:50,1983,57,,,,16482.49,0
1895050,17:15:28,17:15:28,1984,58,,,,16632.54,0
1895050,17:16:16,17:16:16,1985,59,,,,16885.38,0
1895050,17:16:58,17:16:58,1986,60,,,,17044.21,0
1895050,17:18:42,17:18:42,65,61,,,,17608.57,0
1895050,17:19:22,17:19:22,66,62,,,,17873.92,0
1895050,17:20:40,17:20:40,67,63,,,,18449.73,0
1895050,17:22:00,17:22:00,9499,64,,,,18975.91,
1895050,17:24:00,17:24:00,486,65,,1,,20014.32,
1895060,16:35:00,16:35:00,9954,1,,,1,0,
1895060,16:36:00,16:36:00,725,2,,,,890.73,0
1895060,16:36:47,16:36:47,102,3,,,,1495.1,0
1895060,16:37:21,16:37:21,103,4,,,,2040.92,0
1895060,16:37:58,16:37:58,104,5,,,,2519.43,0
1895060,16:40:00,16:40:00,464,6,,,,4119.62,
1895060,16:41:10,16:41:10,466,7,,,,4636.37,0
1895060,16:41:47,16:41:47,966,8,,,,4840.77,0
1895060,16:42:09,16:42:09,967,9,,,,4970.94,0
1895060,16:42:32,16:42:32,968,10,,,,5096.99,0
1895060,16:43:06,16:43:06,969,11,,,,5266.84,0
1895060,16:43:49,16:43:49,970,12,,,,5457.1,0
1895060,16:44:21,16:44:21,971,13,,,,5572.07,0
1895060,16:44:57,16:44:57,972,14,,,,5800.27,0
1895060,16:45:48,16:45:48,828,15,,,,6143.89,0
1895060,16:46:27,16:46:27,829,16,,,,6335.57,0
1895060,16:47:09,16:47:09,830,17,,,,6657.91,0
1895060,16:48:10,16:48:10,831,18,,,,6972.27,0
1895060,16:49:19,16:49:19,832,19,,,,7305.09,0
1895060,16:50:04,16:50:04,833,20,,,,7534.85,0
1895060,16:50:52,16:50:52,834,21,,,,7815.63,0
1895060,16:51:37,16:51:37,835,22,,,,8109.71,0
1895060,16:52:09,16:52:09,4895,23,,,,8316.67,0
1895060,16:52:42,16:52:42,4896,24,,,,8474.29,0
1895060,16:53:22,16:53:22,4897,25,,,,8617.27,0
1895060,16:54:29,16:54:29,4898,26,,,,8963.57,0
1895060,16:54:55,16:54:55,4899,27,,,,9108.49,0
1895060,16:55:30,16:55:30,4900,28,,,,9258.52,0
1895060,16:55:58,16:55:58,4901,29,,,,9381.38,0
1895060,16:56:33,16:56:33,4902,30,,,,9592.29,0
1895060,16:57:19,16:57:19,4629,31,,,,9865.14,0
1895060,16:58:04,16:58:04,4630,32,,,,10117.8,0
1895060,16:58:34,16:58:34,4631,33,,,,10284.69,0
1895060,16:59:09,16:59:09,4330,34,,,,10503.94,0
1895060,17:00:00,17:00:00,1807,35,,,,10820.99,
1895060,17:00:47,17:00:47,1808,36,,,,11157.41,0
1895060,17:01:17,17:01:17,1809,37,,,,11340.73,0
1895060,17:01:56,17:01:56,1810,38,,,,11588.11,0
1895060,17:02:40,17:02:40,1965,39,,,,11846.44,0
1895060,17:03:10,17:03:10,1966,40,,,,12036.84,0
1895060,17:03:45,17:03:45,1967,41,,,,12284.23,0
1895060,17:05:43,17:05:43,1968,42,,,,13033.58,0
1895060,17:06:23,17:06:23,1969,43,,,,13237.9,0
1895060,17:07:07,17:07:07,1970,44,,,,13519.61,0
1895060,17:08:04,17:08:04,1971,45,,,,13804.8,0
1895060,17:08:43,17:08:43,1972,46,,,,14038.98,0
1895060,17:09:02,17:09:02,1973,47,,,,14200.87,0
1895060,17:09:23,17:09:23,1974,48,,,,14325.1,0
1895060,17:10:02,17:10:02,1975,49,,,,14580.32,0
1895060,17:10:42,17:10:42,1976,50,,,,14849.46,0
1895060,17:11:09,17:11:09,1977,51,,,,15030.06,0
1895060,17:11:44,17:11:44,1978,52,,,,15232.29,0
1895060,17:12:10,17:12:10,1979,53,,,,15419.08,0
1895060,17:12:42,17:12:42,1980,54,,,,15680.7,0
1895060,17:13:12,17:13:12,1981,55,,,,15882.11,0
1895060,17:14:00,17:14:00,1982,56,,,,16196.53,
1895060,17:14:50,17:14:50,1983,57,,,,16482.49,0
1895060,17:15:28,17:15:28,1984,58,,,,16632.54,0
1895060,17:16:16,17:16:16,1985,59,,,,16885.38,0
1895060,17:16:58,17:16:58,1986,60,,,,17044.21,0
1895060,17:18:42,17:18:42,65,61,,,,17608.57,0
1895060,17:19:22,17:19:22,66,62,,,,17873.92,0
1895060,17:20:40,17:20:40,67,63,,,,18449.73,0
1895060,17:22:00,17:22:00,9499,64,,,,18975.91,
1895060,17:24:00,17:24:00,486,65,,1,,20014.32,
19338100,15:03:00,15:03:00,9954,1,,,1,0,
19338100,15:04:00,15:04:00,725,2,,,,890.73,0
19338100,15:04:47,15:04:47,102,3,,,,1495.1,0
19338100,15:05:21,15:05:21,103,4,,,,2040.92,0
19338100,15:05:58,15:05:58,104,5,,,,2519.43,0
19338100,15:08:00,15:08:00,464,6,,,,4119.62,
19338100,15:09:10,15:09:10,466,7,,,,4636.37,0
19338100,15:09:47,15:09:47,966,8,,,,4840.77,0
19338100,15:10:09,15:10:09,967,9,,,,4970.94,0
19338100,15:10:32,15:10:32,968,10,,,,5096.99,0
19338100,15:11:06,15:11:06,969,11,,,,5266.84,0
19338100,15:11:49,15:11:49,970,12,,,,5457.1,0
19338100,15:12:21,15:12:21,971,13,,,,5572.07,0
19338100,15:12:57,15:12:57,972,14,,,,5800.27,0
19338100,15:13:48,15:13:48,828,15,,,,6143.89,0
19338100,15:14:27,15:14:27,829,16,,,,6335.57,0
19338100,15:15:09,15:15:09,830,17,,,,6657.91,0
19338100,15:16:10,15:16:10,831,18,,,,6972.27,0
19338100,15:17:19,15:17:19,832,19,,,,7305.09,0
19338100,15:18:04,15:18:04,833,20,,,,7534.85,0
19338100,15:18:52,15:18:52,834,21,,,,7815.63,0
19338100,15:19:37,15:19:37,835,22,,,,8109.71,0
19338100,15:20:09,15:20:09,4895,23,,,,8316.67,0
19338100,15:20:42,15:20:42,4896,24,,,,8474.29,0
19338100,15:21:22,15:21:22,4897,25,,,,8617.27,0
19338100,15:22:29,15:22:29,4898,26,,,,8963.57,0
19338100,15:22:55,15:22:55,4899,27,,,,9108.49,0
19338100,15:23:30,15:23:30,4900,28,,,,9258.52,0
19338100,15:23:58,15:23:58,4901,29,,,,9381.38,0
19338100,15:24:33,15:24:33,4902,30,,,,9592.29,0
19338100,15:25:19,15:25:19,4629,31,,,,9865.14,0
19338100,15:26:04,15:26:04,4630,32,,,,10117.8,0
19338100,15:26:34,15:26:34,4631,33,,,,10284.69,0
19338100,15:27:09,15:27:09,4330,34,,,,10503.94,0
19338100,15:28:00,15:28:00,1807,35,,,,10820.99,
19338100,15:28:47,15:28:47,1808,36,,,,11157.41,0
19338100,15:29:17,15:29:17,1809,37,,,,11340.73,0
19338100,15:29:56,15:29:56,1810,38,,,,11588.11,0
19338100,15:30:40,15:30:40,1965,39,,,,11846.44,0
19338100,15:31:10,15:31:10,1966,40,,,,12036.84,0
19338100,15:31:45,15:31:45,1967,41,,,,12284.23,0
19338100,15:33:43,15:33:43,1968,42,,,,13033.58,0
19338100,15:34:23,15:34:23,1969,43,,,,13237.9,0
19338100,15:35:07,15:35:07,1970,44,,,,13519.61,0
19338100,15:36:04,15:36:04,1971,45,,,,13804.8,0
19338100,15:36:43,15:36:43,1972,46,,,,14038.98,0
19338100,15:37:02,15:37:02,1973,47,,,,14200.87,0
19338100,15:37:23,15:37:23,1974,48,,,,14325.1,0
19338100,15:38:02,15:38:02,1975,49,,,,14580.32,0
19338100,15:38:42,15:38:42,1976,50,,,,14849.46,0
19338100,15:39:09,15:39:09,1977,51,,,,15030.06,0
19338100,15:39:44,15:39:44,1978,52,,,,15232.29,0
19338100,15:40:10,15:40:10,1979,53,,,,15419.08,0
19338100,15:40:42,15:40:42,1980,54,,,,15680.7,0
19338100,15:41:12,15:41:12,1981,55,,,,15882.11,0
19338100,15:42:00,15:42:00,1982,56,,,,16196.53,
19338100,15:42:50,15:42:50,1983,57,,,,16482.49,0
19338100,15:43:28,15:43:28,1984,58,,,,16632.54,0
19338100,15:44:16,15:44:16,1985,59,,,,16885.38,0
19338100,15:44:58,15:44:58,1986,60,,,,17044.21,0
19338100,15:46:42,15:46:42,65,61,,,,17608.57,0
19338100,15:47:22,15:47:22,66,62,,,,17873.92,0
19338100,15:48:40,15:48:40,67,63,,,,18449.73,0
19338100,15:50:00,15:50:00,9499,64,,,,18975.91,
19338100,15:52:00,15:52:00,486,65,,1,,20014.32,
19357020,18:28:00,18:28:00,1807,1,,,1,0,
19357020,18:28:47,18:28:47,1808,2,,,,333.84,0
19357020,18:29:17,18:29:17,1809,3,,,,519.74,0
19357020,18:29:55,18:29:55,1810,4,,,,767.12,0
19357020,18:30:39,18:30:39,1965,5,,,,1025.45,0
19357020,18:31:11,18:31:11,1966,6,,,,1215.85,0
19357020,18:31:47,18:31:47,1967,7,,,,1463.25,0
19357020,18:33:43,18:33:43,1968,8,,,,2212.57,0
19357020,18:34:24,18:34:24,1969,9,,,,2416.89,0
19357020,18:35:09,18:35:09,1970,10,,,,2698.59,0
19357020,18:36:04,18:36:04,1971,11,,,,2983.77,0
19357020,18:36:42,18:36:42,1972,12,,,,3217.95,0
19357020,18:37:01,18:37:01,1973,13,,,,3379.84,0
19357020,18:37:19,18:37:19,1974,14,,,,3504.07,0
19357020,18:37:56,18:37:56,1975,15,,,,3759.26,0
19357020,18:38:40,18:38:40,1976,16,,,,4028.66,0
19357020,18:39:04,18:39:04,1977,17,,,,4209.02,0
19357020,18:39:39,18:39:39,1978,18,,,,4411.25,0
19357020,18:40:06,18:40:06,1979,19,,,,4598.04,0
19357020,18:40:41,18:40:41,1980,20,,,,4861.18,0
19357020,18:41:12,18:41:12,1981,21,,,,5061.04,0
19357020,18:42:00,18:42:00,1982,22,,,,5375.43,
19357020,18:42:44,18:42:44,1983,23,,,,5661.39,0
19357020,18:43:18,18:43:18,1984,24,,,,5811.43,0
19357020,18:44:00,18:44:00,1985,25,,,,6064.27,0
19357020,18:44:36,18:44:36,1986,26,,,,6223.07,0
19357020,18:46:05,18:46:05,65,27,,,,6787.38,0
19357020,18:46:40,18:46:40,66,28,,,,7052.73,0
19357020,18:47:49,18:47:49,67,29,,,,7628.54,0
19357020,18:49:00,18:49:00,9499,30,,,,8154.72,
19357020,18:51:00,18:51:00,486,31,,1,,9193.13,
19357030,18:28:00,18:28:00,1807,1,,,1,0,
19357030,18:28:47,18:28:47,1808,2,,,,333.84,0
19357030,18:29:17,18:29:17,1809,3,,,,519.74,0
19357030,18:29:55,18:29:55,1810,4,,,,767.12,0
19357030,18:30:39,18:30:39,1965,5,,,,1025.45,0
19357030,18:31:11,18:31:11,1966,6,,,,1215.85,0
19357030,18:31:47,18:31:47,1967,7,,,,1463.25,0
19357030,18:33:43,18:33:43,1968,8,,,,2212.57,0
19357030,18:34:24,18:34:24,1969,9,,,,2416.89,0
19357030,18:35:09,18:35:09,1970,10,,,,2698.59,0
19357030,18:36:04,18:36:04,1971,11,,,,2983.77,0
19357030,18:36:42,18:36:42,1972,12,,,,3217.95,0
19357030,18:37:01,18:37:01,1973,13,,,,3379.84,0
19357030,18:37:19,18:37:19,1974,14,,,,3504.07,0
19357030,18:37:56,18:37:56,1975,15,,,,3759.26,0
19357030,18:38:40,18:38:40,1976,16,,,,4028.66,0
19357030,18:39:04,18:39:04,1977,17,,,,4209.02,0
19357030,18:39:39,18:39:39,1978,18,,,,4411.25,0
19357030,18:40:06,18:40:06,1979,19,,,,4598.04,0
19357030,18:40:41,18:40:41,1980,20,,,,4861.18,0
19357030,18:41:12,18:41:12,1981,21,,,,5061.04,0
19357030,18:42:00,18:42:00,1982,22,,,,5375.43,
19357030,18:42:44,18:42:44,1983,23,,,,5661.39,0
19357030,18:43:18,18:43:18,1984,24,,,,5811.43,0
19357030,18:44:00,18:44:00,1985,25,,,,6064.27,0
19357030,18:44:36,18:44:36,1986,26,,,,6223.07,0
19357030,18:46:05,18:46:05,65,27,,,,6787.38,0
19357030,18:46:40,18:46:40,66,28,,,,7052.73,0
19357030,18:47:49,18:47:49,67,29,,,,7628.54,0
19357030,18:49:00,18:49:00,9499,30,,,,8154.72,
19357030,18:51:00,18:51:00,486,31,,1,,9193.13,
19357040,18:28:00,18:28:00,1807,1,,,1,0,
19357040,18:28:47,18:28:47,1808,2,,,,333.84,0
19357040,18:29:17,18:29:17,1809,3,,,,519.74,0
19357040,18:29:55,18:29:55,1810,4,,,,767.12,0
19357040,18:30:39,18:30:39,1965,5,,,,1025.45,0
19357040,18:31:11,18:31:11,1966,6,,,,1215.85,0
19357040,18:31:47,18:31:47,1967,7,,,,1463.25,0
19357040,18:33:43,18:33:43,1968,8,,,,2212.57,0
19357040,18:34:24,18:34:24,1969,9,,,,2416.89,0
19357040,18:35:09,18:35:09,1970,10,,,,2698.59,0
19357040,18:36:04,18:36:04,1971,11,,,,2983.77,0
19357040,18:36:42,18:36:42,1972,12,,,,3217.95,0
19357040,18:37:01,18:37:01,1973,13,,,,3379.84,0
19357040,18:37:19,18:37:19,1974,14,,,,3504.07,0
19357040,18:37:56,18:37:56,1975,15,,,,3759.26,0
19357040,18:38:40,18:38:40,1976,16,,,,4028.66,0
19357040,18:39:04,18:39:04,1977,17,,,,4209.02,0
19357040,18:39:39,18:39:39,1978,18,,,,4411.25,0
19357040,18:40:06,18:40:06,1979,19,,,,4598.04,0
19357040,18:40:41,18:40:41,1980,20,,,,4861.18,0
19357040,18:41:12,18:41:12,1981,21,,,,5061.04,0
19357040,18:42:00,18:42:00,1982,22,,,,5375.43,
19357040,18:42:44,18:42:44,1983,23,,,,5661.39,0
19357040,18:43:18,18:43:18,1984,24,,,,5811.43,0
19357040,18:44:00,18:44:00,1985,25,,,,6064.27,0
19357040,18:44:36,18:44:36,1986,26,,,,6223.07,0
19357040,18:46:05,18:46:05,65,27,,,,6787.38,0
19357040,18:46:40,18:46:40,66,28,,,,7052.73,0
19357040,18:47:49,18:47:49,67,29,,,,7628.54,0
19357040,18:49:00,18:49:00,9499,30,,,,8154.72,
19357040,18:51:00,18:51:00,486,31,,1,,9193.13,
19357050,18:28:00,18:28:00,1807,1,,,1,0,
19357050,18:28:47,18:28:47,1808,2,,,,333.84,0
19357050,18:29:17,18:29:17,1809,3,,,,519.74,0
19357050,18:29:55,18:29:55,1810,4,,,,767.12,0
19357050,18:30:39,18:30:39,1965,5,,,,1025.45,0
19357050,18:31:11,18:31:11,1966,6,,,,1215.85,0
19357050,18:31:47,18:31:47,1967,7,,,,1463.25,0
19357050,18:33:43,18:33:43,1968,8,,,,2212.57,0
19357050,18:34:24,18:34:24,1969,9,,,,2416.89,0
19357050,18:35:09,18:35:09,1970,10,,,,2698.59,0
19357050,18:36:04,18:36:04,1971,11,,,,2983.77,0
19357050,18:36:42,18:36:42,1972,12,,,,3217.95,0
19357050,18:37:01,18:37:01,1973,13,,,,3379.84,0
19357050,18:37:19,18:37:19,1974,14,,,,3504.07,0
19357050,18:37:56,18:37:56,1975,15,,,,3759.26,0
19357050,18:38:40,18:38:40,1976,16,,,,4028.66,0
19357050,18:39:04,18:39:04,1977,17,,,,4209.02,0
19357050,18:39:39,18:39:39,1978,18,,,,4411.25,0
19357050,18:40:06,18:40:06,1979,19,,,,4598.04,0
19357050,18:40:41,18:40:41,1980,20,,,,4861.18,0
19357050,18:41:12,18:41:12,1981,21,,,,5061.04,0
19357050,18:42:00,18:42:00,1982,22,,,,5375.43,
19357050,18:42:44,18:42:44,1983,23,,,,5661.39,0
19357050,18:43:18,18:43:18,1984,24,,,,5811.43,0
19357050,18:44:00,18:44:00,1985,25,,,,6064.27,0
19357050,18:44:36,18:44:36,1986,26,,,,6223.07,0
19357050,18:46:05,18:46:05,65,27,,,,6787.38,0
19357050,18:46:40,18:46:40,66,28,,,,7052.73,0
19357050,18:47:49,18:47:49,67,29,,,,7628.54,0
19357050,18:49:00,18:49:00,9499,30,,,,8154.72,
19357050,18:51:00,18:51:00,486,31,,1,,9193.13,
19357060,18:28:00,18:28:00,1807,1,,,1,0,
19357060,18:28:47,18:28:47,1808,2,,,,333.84,0
19357060,18:29:17,18:29:17,1809,3,,,,519.74,0
19357060,18:29:55,18:29:55,1810,4,,,,767.12,0
19357060,18:30:39,18:30:39,1965,5,,,,1025.45,0
19357060,18:31:11,18:31:11,1966,6,,,,1215.85,0
19357060,18:31:47,18:31:47,1967,7,,,,1463.25,0
19357060,18:33:43,18:33:43,1968,8,,,,2212.57,0
19357060,18:34:24,18:34:24,1969,9,,,,2416.89,0
19357060,18:35:09,18:35:09,1970,10,,,,2698.59,0
19357060,18:36:04,18:36:04,1971,11,,,,2983.77,0
19357060,18:36:42,18:36:42,1972,12,,,,3217.95,0
19357060,18:37:01,18:37:01,1973,13,,,,3379.84,0
19357060,18:37:19,18:37:19,1974,14,,,,3504.07,0
19357060,18:37:56,18:37:56,1975,15,,,,3759.26,0
19357060,18:38:40,18:38:40,1976,16,,,,4028.66,0
19357060,18:39:04,18:39:04,1977,17,,,,4209.02,0
19357060,18:39:39,18:39:39,1978,18,,,,4411.25,0
19357060,18:40:06,18:40:06,1979,19,,,,4598.04,0
19357060,18:40:41,18:40:41,1980,20,,,,4861.18,0
19357060,18:41:12,18:41:12,1981,21,,,,5061.04,0
19357060,18:42:00,18:42:00,1982,22,,,,5375.43,
19357060,18:42:44,18:42:44,1983,23,,,,5661.39,0
19357060,18:43:18,18:43:18,1984,24,,,,5811.43,0
19357060,18:44:00,18:44:00,1985,25,,,,6064.27,0
19357060,18:44:36,18:44:36,1986,26,,,,6223.07,0
19357060,18:46:05,18:46:05,65,27,,,,6787.38,0
19357060,18:46:40,18:46:40,66,28,,,,7052.73,0
19357060,18:47:49,18:47:49,67,29,,,,7628.54,0
19357060,18:49:00,18:49:00,9499,30,,,,8154.72,
19357060,18:51:00,18:51:00,486,31,,1,,9193.13,
21490020,23:00:00,23:00:00,1807,1,,,1,0,
21490020,23:00:33,23:00:33,1808,2,,,,333.84,0
21490020,23:00:55,23:00:55,1809,3,,,,519.74,0
21490020,23:01:22,23:01:22,1810,4,,,,767.12,0
21490020,23:01:53,23:01:53,1965,5,,,,1025.45,0
21490020,23:02:16,23:02:16,1966,6,,,,1215.85,0
21490020,23:02:42,23:02:42,1967,7,,,,1463.25,0
21490020,23:04:05,23:04:05,1968,8,,,,2212.57,0
21490020,23:04:34,23:04:34,1969,9,,,,2416.89,0
21490020,23:05:06,23:05:06,1970,10,,,,2698.59,0
21490020,23:05:45,23:05:45,1971,11,,,,2983.77,0
21490020,23:06:13,23:06:13,1972,12,,,,3217.95,0
21490020,23:06:27,23:06:27,1973,13,,,,3379.84,0
21490020,23:06:39,23:06:39,1974,14,,,,3504.07,0
21490020,23:07:05,23:07:05,1975,15,,,,3759.26,0
21490020,23:07:37,23:07:37,1976,16,,,,4028.66,0
21490020,23:07:54,23:07:54,1977,17,,,,4209.02,0
21490020,23:08:19,23:08:19,1978,18,,,,4411.25,0
21490020,23:08:38,23:08:38,1979,19,,,,4598.04,0
21490020,23:09:03,23:09:03,1980,20,,,,4861.18,0
21490020,23:09:26,23:09:26,1981,21,,,,5061.04,0
21490020,23:10:00,23:10:00,1982,22,,,,5375.43,
21490020,23:10:38,23:10:38,1983,23,,,,5661.39,0
21490020,23:11:06,23:11:06,1984,24,,,,5811.43,0
21490020,23:11:43,23:11:43,1985,25,,,,6064.27,0
21490020,23:12:13,23:12:13,1986,26,,,,6223.07,0
21490020,23:13:30,23:13:30,65,27,,,,6787.38,0
21490020,23:14:00,23:14:00,66,28,,,,7052.73,0
21490020,23:14:59,23:14:59,67,29,,,,7628.54,0
21490020,23:16:00,23:16:00,9499,30,,,,8154.72,
21490020,23:18:00,23:18:00,486,31,,1,,9193.13,
21490030,23:00:00,23:00:00,1807,1,,,1,0,
21490030,23:00:33,23:00:33,1808,2,,,,333.84,0
21490030,23:00:55,23:00:55,1809,3,,,,519.74,0
21490030,23:01:22,23:01:22,1810,4,,,,767.12,0
21490030,23:01:53,23:01:53,1965,5,,,,1025.45,0
21490030,23:02:16,23:02:16,1966,6,,,,1215.85,0
21490030,23:02:42,23:02:42,1967,7,,,,1463.25,0
21490030,23:04:05,23:04:05,1968,8,,,,2212.57,0
21490030,23:04:34,23:04:34,1969,9,,,,2416.89,0
21490030,23:05:06,23:05:06,1970,10,,,,2698.59,0
21490030,23:05:45,23:05:45,1971,11,,,,2983.77,0
21490030,23:06:13,23:06:13,1972,12,,,,3217.95,0
21490030,23:06:27,23:06:27,1973,13,,,,3379.84,0
21490030,23:06:39,23:06:39,1974,14,,,,3504.07,0
21490030,23:07:05,23:07:05,1975,15,,,,3759.26,0
21490030,23:07:37,23:07:37,1976,16,,,,4028.66,0
21490030,23:07:54,23:07:54,1977,17,,,,4209.02,0
21490030,23:08:19,23:08:19,1978,18,,,,4411.25,0
21490030,23:08:38,23:08:38,1979,19,,,,4598.04,0
21490030,23:09:03,23:09:03,1980,20,,,,4861.18,0
21490030,23:09:26,23:09:26,1981,21,,,,5061.04,0
21490030,23:10:00,23:10:00,1982,22,,,,5375.43,
21490030,23:10:38,23:10:38,1983,23,,,,5661.39,0
21490030,23:11:06,23:11:06,1984,24,,,,5811.43,0
21490030,23:11:43,23:11:43,1985,25,,,,6064.27,0
21490030,23:12:13,23:12:13,1986,26,,,,6223.07,0
21490030,23:13:30,23:13:30,65,27,,,,6787.38,0
21490030,23:14:00,23:14:00,66,28,,,,7052.73,0
21490030,23:14:59,23:14:59,67,29,,,,7628.54,0
21490030,23:16:00,23:16:00,9499,30,,,,8154.72,
21490030,23:18:00,23:18:00,486,31,,1,,9193.13,
21490040,23:00:00,23:00:00,1807,1,,,1,0,
21490040,23:00:33,23:00:33,1808,2,,,,333.84,0
21490040,23:00:55,23:00:55,1809,3,,,,519.74,0
21490040,23:01:22,23:01:22,1810,4,,,,767.12,0
21490040,23:01:53,23:01:53,1965,5,,,,1025.45,0
21490040,23:02:16,23:02:16,1966,6,,,,1215.85,0
21490040,23:02:42,23:02:42,1967,7,,,,1463.25,0
21490040,23:04:05,23:04:05,1968,8,,,,2212.57,0
21490040,23:04:34,23:04:34,1969,9,,,,2416.89,0
21490040,23:05:06,23:05:06,1970,10,,,,2698.59,0
21490040,23:05:45,23:05:45,1971,11,,,,2983.77,0
21490040,23:06:13,23:06:13,1972,12,,,,3217.95,0
21490040,23:06:27,23:06:27,1973,13,,,,3379.84,0
21490040,23:06:39,23:06:39,1974,14,,,,3504.07,0
21490040,23:07:05,23:07:05,1975,15,,,,3759.26,0
21490040,23:07:37,23:07:37,1976,16,,,,4028.66,0
21490040,23:07:54,23:07:54,1977,17,,,,4209.02,0
21490040,23:08:19,23:08:19,1978,18,,,,4411.25,0
21490040,23:08:38,23:08:38,1979,19,,,,4598.04,0
21490040,23:09:03,23:09:03,1980,20,,,,4861.18,0
21490040,23:09:26,23:09:26,1981,21,,,,5061.04,0
21490040,23:10:00,23:10:00,1982,22,,,,5375.43,
21490040,23:10:38,23:10:38,1983,23,,,,5661.39,0
21490040,23:11:06,23:11:06,1984,24,,,,5811.43,0
21490040,23:11:43,23:11:43,1985,25,,,,6064.27,0
21490040,23:12:13,23:12:13,1986,26,,,,6223.07,0
21490040,23:13:30,23:13:30,65,27,,,,6787.38,0
21490040,23:14:00,23:14:00,66,28,,,,7052.73,0
21490040,23:14:59,23:14:59,67,29,,,,7628.54,0
21490040,23:16:00,23:16:00,9499,30,,,,8154.72,
21490040,23:18:00,23:18:00,486,31,,1,,9193.13,
21490050,23:00:00,23:00:00,1807,1,,,1,0,
21490050,23:00:33,23:00:33,1808,2,,,,333.84,0
21490050,23:00:55,23:00:55,1809,3,,,,519.74,0
21490050,23:01:22,23:01:22,1810,4,,,,767.12,0
21490050,23:01:53,23:01:53,1965,5,,,,1025.45,0
21490050,23:02:16,23:02:16,1966,6,,,,1215.85,0
21490050,23:02:42,23:02:42,1967,7,,,,1463.25,0
21490050,23:04:05,23:04:05,1968,8,,,,2212.57,0
21490050,23:04:34,23:04:34,1969,9,,,,2416.89,0
21490050,23:05:06,23:05:06,1970,10,,,,2698.59,0
21490050,23:05:45,23:05:45,1971,11,,,,2983.77,0
21490050,23:06:13,23:06:13,1972,12,,,,3217.95,0
21490050,23:06:27,23:06:27,1973,13,,,,3379.84,0
21490050,23:06:39,23:06:39,1974,14,,,,3504.07,0
21490050,23:07:05,23:07:05,1975,15,,,,3759.26,0
21490050,23:07:37,23:07:37,1976,16,,,,4028.66,0
21490050,23:07:54,23:07:54,1977,17,,,,4209.02,0
21490050,23:08:19,23:08:19,1978,18,,,,4411.25,0
21490050,23:08:38,23:08:38,1979,19,,,,4598.04,0
21490050,23:09:03,23:09:03,1980,20,,,,4861.18,0
21490050,23:09:26,23:09:26,1981,21,,,,5061.04,0
21490050,23:10:00,23:10:00,1982,22,,,,5375.43,
21490050,23:10:38,23:10:38,1983,23,,,,5661.39,0
21490050,23:11:06,23:11:06,1984,24,,,,5811.43,0
21490050,23:11:43,23:11:43,1985,25,,,,6064.27,0
21490050,23:12:13,23:12:13,1986,26,,,,6223.07,0
21490050,23:13:30,23:13:30,65,27,,,,6787.38,0
21490050,23:14:00,23:14:00,66,28,,,,7052.73,0
21490050,23:14:59,23:14:59,67,29,,,,7628.54,0
21490050,23:16:00,23:16:00,9499,30,,,,8154.72,
21490050,23:18:00,23:18:00,486,31,,1,,9193.13,
21490060,23:00:00,23:00:00,1807,1,,,1,0,
21490060,23:00:33,23:00:33,1808,2,,,,333.84,0
21490060,23:00:55,23:00:55,1809,3,,,,519.74,0
21490060,23:01:22,23:01:22,1810,4,,,,767.12,0
21490060,23:01:53,23:01:53,1965,5,,,,1025.45,0
21490060,23:02:16,23:02:16,1966,6,,,,1215.85,0
21490060,23:02:42,23:02:42,1967,7,,,,1463.25,0
21490060,23:04:05,23:04:05,1968,8,,,,2212.57,0
21490060,23:04:34,23:04:34,1969,9,,,,2416.89,0
21490060,23:05:06,23:05:06,1970,10,,,,2698.59,0
21490060,23:05:45,23:05:45,1971,11,,,,2983.77,0
21490060,23:06:13,23:06:13,1972,12,,,,3217.95,0
21490060,23:06:27,23:06:27,1973,13,,,,3379.84,0
21490060,23:06:39,23:06:39,1974,14,,,,3504.07,0
21490060,23:07:05,23:07:05,1975,15,,,,3759.26,0
21490060,23:07:37,23:07:37,1976,16,,,,4028.66,0
21490060,23:07:54,23:07:54,1977,17,,,,4209.02,0
21490060,23:08:19,23:08:19,1978,18,,,,4411.25,0
21490060,23:08:38,23:08:38,1979,19,,,,4598.04,0
21490060,23:09:03,23:09:03,1980,20,,,,4861.18,0
21490060,23:09:26,23:09:26,1981,21,,,,5061.04,0
21490060,23:10:00,23:10:00,1982,22,,,,5375.43,
21490060,23:10:38,23:10:38,1983,23,,,,5661.39,0
21490060,23:11:06,23:11:06,1984,24,,,,5811.43,0
21490060,23:11:43,23:11:43,1985,25,,,,6064.27,0
21490060,23:12:13,23:12:13,1986,26,,,,6223.07,0
21490060,23:13:30,23:13:30,65,27,,,,6787.38,0
21490060,23:14:00,23:14:00,66,28,,,,7052.73,0
21490060,23:14:59,23:14:59,67,29,,,,7628.54,0
21490060,23:16:00,23:16:00,9499,30,,,,8154.72,
21490060,23:18:00,23:18:00,486,31,,1,,9193.13,
22400020,17:03:00,17:03:00,9954,1,,,1,0,
22400020,17:04:00,17:04:00,725,2,,,,890.73,0
22400020,17:04:47,17:04:47,102,3,,,,1495.1,0
22400020,17:05:21,17:05:21,103,4,,,,2040.92,0
22400020,17:05:58,17:05:58,104,5,,,,2519.43,0
22400020,17:08:00,17:08:00,464,6,,,,4119.62,
22400020,17:09:10,17:09:10,466,7,,,,4636.37,0
22400020,17:09:47,17:09:47,966,8,,,,4840.77,0
22400020,17:10:09,17:10:09,967,9,,,,4970.94,0
22400020,17:10:32,17:10:32,968,10,,,,5096.99,0
22400020,17:11:06,17:11:06,969,11,,,,5266.84,0
22400020,17:11:49,17:11:49,970,12,,,,5457.1,0
22400020,17:12:21,17:12:21,971,13,,,,5572.07,0
22400020,17:12:57,17:12:57,972,14,,,,5800.27,0
22400020,17:13:48,17:13:48,828,15,,,,6143.89,0
22400020,17:14:27,17:14:27,829,16,,,,6335.57,0
22400020,17:15:09,17:15:09,830,17,,,,6657.91,0
22400020,17:16:10,17:16:10,831,18,,,,6972.27,0
22400020,17:17:19,17:17:19,832,19,,,,7305.09,0
22400020,17:18:04,17:18:04,833,20,,,,7534.85,0
22400020,17:18:52,17:18:52,834,21,,,,7815.63,0
22400020,17:19:37,17:19:37,835,22,,,,8109.71,0
22400020,17:20:09,17:20:09,4895,23,,,,8316.67,0
22400020,17:20:42,17:20:42,4896,24,,,,8474.29,0
22400020,17:21:22,17:21:22,4897,25,,,,8617.27,0
22400020,17:22:29,17:22:29,4898,26,,,,8963.57,0
22400020,17:22:55,17:22:55,4899,27,,,,9108.49,0
22400020,17:23:30,17:23:30,4900,28,,,,9258.52,0
22400020,17:23:58,17:23:58,4901,29,,,,9381.38,0
22400020,17:24:33,17:24:33,4902,30,,,,9592.29,0
22400020,17:25:19,17:25:19,4629,31,,,,9865.14,0
22400020,17:26:04,17:26:04,4630,32,,,,10117.8,0
22400020,17:26:34,17:26:34,4631,33,,,,10284.69,0
22400020,17:27:09,17:27:09,4330,34,,,,10503.94,0
22400020,17:28:00,17:28:00,1807,35,,,,10820.99,
22400020,17:28:47,17:28:47,1808,36,,,,11157.41,0
22400020,17:29:17,17:29:17,1809,37,,,,11340.73,0
22400020,17:29:56,17:29:56,1810,38,,,,11588.11,0
22400020,17:30:40,17:30:40,1965,39,,,,11846.44,0
22400020,17:31:10,17:31:10,1966,40,,,,12036.84,0
22400020,17:31:45,17:31:45,1967,41,,,,12284.23,0
22400020,17:33:43,17:33:43,1968,42,,,,13033.58,0
22400020,17:34:23,17:34:23,1969,43,,,,13237.9,0
22400020,17:35:07,17:35:07,1970,44,,,,13519.61,0
22400020,17:36:04,17:36:04,1971,45,,,,13804.8,0
22400020,17:36:43,17:36:43,1972,46,,,,14038.98,0
22400020,17:37:02,17:37:02,1973,47,,,,14200.87,0
22400020,17:37:23,17:37:23,1974,48,,,,14325.1,0
22400020,17:38:02,17:38:02,1975,49,,,,14580.32,0
22400020,17:38:42,17:38:42,1976,50,,,,14849.46,0
22400020,17:39:09,17:39:09,1977,51,,,,15030.06,0
22400020,17:39:44,17:39:44,1978,52,,,,15232.29,0
22400020,17:40:10,17:40:10,1979,53,,,,15419.08,0
22400020,17:40:42,17:40:42,1980,54,,,,15680.7,0
22400020,17:41:12,17:41:12,1981,55,,,,15882.11,0
22400020,17:42:00,17:42:00,1982,56,,,,16196.53,
22400020,17:42:50,17:42:50,1983,57,,,,16482.49,0
22400020,17:43:28,17:43:28,1984,58,,,,16632.54,0
22400020,17:44:16,17:44:16,1985,59,,,,16885.38,0
22400020,17:44:58,17:44:58,1986,60,,,,17044.21,0
22400020,17:46:42,17:46:42,65,61,,,,17608.57,0
22400020,17:47:22,17:47:22,66,62,,,,17873.92,0
22400020,17:48:40,17:48:40,67,63,,,,18449.73,0
22400020,17:50:00,17:50:00,9499,64,,,,18975.91,
22400020,17:52:00,17:52:00,486,65,,1,,20014.32,
22400030,17:03:00,17:03:00,9954,1,,,1,0,
22400030,17:04:00,17:04:00,725,2,,,,890.73,0
22400030,17:04:47,17:04:47,102,3,,,,1495.1,0
22400030,17:05:21,17:05:21,103,4,,,,2040.92,0
22400030,17:05:58,17:05:58,104,5,,,,2519.43,0
22400030,17:08:00,17:08:00,464,6,,,,4119.62,
22400030,17:09:10,17:09:10,466,7,,,,4636.37,0
22400030,17:09:47,17:09:47,966,8,,,,4840.77,0
22400030,17:10:09,17:10:09,967,9,,,,4970.94,0
22400030,17:10:32,17:10:32,968,10,,,,5096.99,0
22400030,17:11:06,17:11:06,969,11,,,,5266.84,0
22400030,17:11:49,17:11:49,970,12,,,,5457.1,0
22400030,17:12:21,17:12:21,971,13,,,,5572.07,0
22400030,17:12:57,17:12:57,972,14,,,,5800.27,0
22400030,17:13:48,17:13:48,828,15,,,,6143.89,0
22400030,17:14:27,17:14:27,829,16,,,,6335.57,0
22400030,17:15:09,17:15:09,830,17,,,,6657.91,0
22400030,17:16:10,17:16:10,831,18,,,,6972.27,0
22400030,17:17:19,17:17:19,832,19,,,,7305.09,0
22400030,17:18:04,17:18:04,833,20,,,,7534.85,0
22400030,17:18:52,17:18:52,834,21,,,,7815.63,0
22400030,17:19:37,17:19:37,835,22,,,,8109.71,0
22400030,17:20:09,17:20:09,4895,23,,,,8316.67,0
22400030,17:20:42,17:20:42,4896,24,,,,8474.29,0
22400030,17:21:22,17:21:22,4897,25,,,,8617.27,0
22400030,17:22:29,17:22:29,4898,26,,,,8963.57,0
22400030,17:22:55,17:22:55,4899,27,,,,9108.49,0
22400030,17:23:30,17:23:30,4900,28,,,,9258.52,0
22400030,17:23:58,17:23:58,4901,29,,,,9381.38,0
22400030,17:24:33,17:24:33,4902,30,,,,9592.29,0
22400030,17:25:19,17:25:19,4629,31,,,,9865.14,0
22400030,17:26:04,17:26:04,4630,32,,,,10117.8,0
22400030,17:26:34,17:26:34,4631,33,,,,10284.69,0
22400030,17:27:09,17:27:09,4330,34,,,,10503.94,0
22400030,17:28:00,17:28:00,1807,35,,,,10820.99,
22400030,17:28:47,17:28:47,1808,36,,,,11157.41,0
22400030,17:29:17,17:29:17,1809,37,,,,11340.73,0
22400030,17:29:56,17:29:56,1810,38,,,,11588.11,0
22400030,17:30:40,17:30:40,1965,39,,,,11846.44,0
22400030,17:31:10,17:31:10,1966,40,,,,12036.84,0
22400030,17:31:45,17:31:45,1967,41,,,,12284.23,0
22400030,17:33:43,17:33:43,1968,42,,,,13033.58,0
22400030,17:34:23,17:34:23,1969,43,,,,13237.9,0
22400030,17:35:07,17:35:07,1970,44,,,,13519.61,0
22400030,17:36:04,17:36:04,1971,45,,,,13804.8,0
22400030,17:36:43,17:36:43,1972,46,,,,14038.98,0
22400030,17:37:02,17:37:02,1973,47,,,,14200.87,0
22400030,17:37:23,17:37:23,1974,48,,,,14325.1,0
22400030,17:38:02,17:38:02,1975,49,,,,14580.32,0
22400030,17:38:42,17:38:42,1976,50,,,,14849.46,0
22400030,17:39:09,17:39:09,1977,51,,,,15030.06,0
22400030,17:39:44,17:39:44,1978,52,,,,15232.29,0
22400030,17:40:10,17:40:10,1979,53,,,,15419.08,0
22400030,17:40:42,17:40:42,1980,54,,,,15680.7,0
22400030,17:41:12,17:41:12,1981,55,,,,15882.11,0
22400030,17:42:00,17:42:00,1982,56,,,,16196.53,
22400030,17:42:50,17:42:50,1983,57,,,,16482.49,0
22400030,17:43:28,17:43:28,1984,58,,,,16632.54,0
22400030,17:44:16,17:44:16,1985,59,,,,16885.38,0
22400030,17:44:58,17:44:58,1986,60,,,,17044.21,0
22400030,17:46:42,17:46:42,65,61,,,,17608.57,0
22400030,17:47:22,17:47:22,66,62,,,,17873.92,0
22400030,17:48:40,17:48:40,67,63,,,,18449.73,0
22400030,17:50:00,17:50:00,9499,64,,,,18975.91,
22400030,17:52:00,17:52:00,486,65,,1,,20014.32,
22400040,17:03:00,17:03:00,9954,1,,,1,0,
22400040,17:04:00,17:04:00,725,2,,,,890.73,0
22400040,17:04:47,17:04:47,102,3,,,,1495.1,0
22400040,17:05:21,17:05:21,103,4,,,,2040.92,0
22400040,17:05:58,17:05:58,104,5,,,,2519.43,0
22400040,17:08:00,17:08:00,464,6,,,,4119.62,
22400040,17:09:10,17:09:10,466,7,,,,4636.37,0
22400040,17:09:47,17:09:47,966,8,,,,4840.77,0
22400040,17:10:09,17:10:09,967,9,,,,4970.94,0
22400040,17:10:32,17:10:32,968,10,,,,5096.99,0
22400040,17:11:06,17:11:06,969,11,,,,5266.84,0
22400040,17:11:49,17:11:49,970,12,,,,5457.1,0
22400040,17:12:21,17:12:21,971,13,,,,5572.07,0
22400040,17:12:57,17:12:57,972,14,,,,5800.27,0
22400040,17:13:48,17:13:48,828,15,,,,6143.89,0
22400040,17:14:27,17:14:27,829,16,,,,6335.57,0
22400040,17:15:09,17:15:09,830,17,,,,6657.91,0
22400040,17:16:10,17:16:10,831,18,,,,6972.27,0
22400040,17:17:19,17:17:19,832,19,,,,7305.09,0
22400040,17:18:04,17:18:04,833,20,,,,7534.85,0
22400040,17:18:52,17:18:52,834,21,,,,7815.63,0
22400040,17:19:37,17:19:37,835,22,,,,8109.71,0
22400040,17:20:09,17:20:09,4895,23,,,,8316.67,0
22400040,17:20:42,17:20:42,4896,24,,,,8474.29,0
22400040,17:21:22,17:21:22,4897,25,,,,8617.27,0
22400040,17:22:29,17:22:29,4898,26,,,,8963.57,0
22400040,17:22:55,17:22:55,4899,27,,,,9108.49,0
22400040,17:23:30,17:23:30,4900,28,,,,9258.52,0
22400040,17:23:58,17:23:58,4901,29,,,,9381.38,0
22400040,17:24:33,17:24:33,4902,30,,,,9592.29,0
22400040,17:25:19,17:25:19,4629,31,,,,9865.14,0
22400040,17:26:04,17:26:04,4630,32,,,,10117.8,0
22400040,17:26:34,17:26:34,4631,33,,,,10284.69,0
22400040,17:27:09,17:27:09,4330,34,,,,10503.94,0
22400040,17:28:00,17:28:00,1807,35,,,,10820.99,
22400040,17:28:47,17:28:47,1808,36,,,,11157.41,0
22400040,17:29:17,17:29:17,1809,37,,,,11340.73,0
22400040,17:29:56,17:29:56,1810,38,,,,11588.11,0
22400040,17:30:40,17:30:40,1965,39,,,,11846.44,0
22400040,17:31:10,17:31:10,1966,40,,,,12036.84,0
22400040,17:31:45,17:31:45,1967,41,,,,12284.23,0
22400040,17:33:43,17:33:43,1968,42,,,,13033.58,0
22400040,17:34:23,17:34:23,1969,43,,,,13237.9,0
22400040,17:35:07,17:35:07,1970,44,,,,13519.61,0
22400040,17:36:04,17:36:04,1971,45,,,,13804.8,0
22400040,17:36:43,17:36:43,1972,46,,,,14038.98,0
22400040,17:37:02,17:37:02,1973,47,,,,14200.87,0
22400040,17:37:23,17:37:23,1974,48,,,,14325.1,0
22400040,17:38:02,17:38:02,1975,49,,,,14580.32,0
22400040,17:38:42,17:38:42,1976,50,,,,14849.46,0
22400040,17:39:09,17:39:09,1977,51,,,,15030.06,0
22400040,17:39:44,17:39:44,1978,52,,,,15232.29,0
22400040,17:40:10,17:40:10,1979,53,,,,15419.08,0
22400040,17:40:42,17:40:42,1980,54,,,,15680.7,0
22400040,17:41:12,17:41:12,1981,55,,,,15882.11,0
22400040,17:42:00,17:42:00,1982,56,,,,16196.53,
22400040,17:42:50,17:42:50,1983,57,,,,16482.49,0
22400040,17:43:28,17:43:28,1984,58,,,,16632.54,0
22400040,17:44:16,17:44:16,1985,59,,,,16885.38,0
22400040,17:44:58,17:44:58,1986,60,,,,17044.21,0
22400040,17:46:42,17:46:42,65,61,,,,17608.57,0
22400040,17:47:22,17:47:22,66,62,,,,17873.92,0
22400040,17:48:40,17:48:40,67,63,,,,18449.73,0
22400040,17:50:00,17:50:00,9499,64,,,,18975.91,
22400040,17:52:00,17:52:00,486,65,,1,,20014.32,
22400050,17:03:00,17:03:00,9954,1,,,1,0,
22400050,17:04:00,17:04:00,725,2,,,,890.73,0
22400050,17:04:47,17:04:47,102,3,,,,1495.1,0
22400050,17:05:21,17:05:21,103,4,,,,2040.92,0
22400050,17:05:58,17:05:58,104,5,,,,2519.43,0
22400050,17:08:00,17:08:00,464,6,,,,4119.62,
22400050,17:09:10,17:09:10,466,7,,,,4636.37,0
22400050,17:09:47,17:09:47,966,8,,,,4840.77,0
22400050,17:10:09,17:10:09,967,9,,,,4970.94,0
22400050,17:10:32,17:10:32,968,10,,,,5096.99,0
22400050,17:11:06,17:11:06,969,11,,,,5266.84,0
22400050,17:11:49,17:11:49,970,12,,,,5457.1,0
22400050,17:12:21,17:12:21,971,13,,,,5572.07,0
22400050,17:12:57,17:12:57,972,14,,,,5800.27,0
22400050,17:13:48,17:13:48,828,15,,,,6143.89,0
22400050,17:14:27,17:14:27,829,16,,,,6335.57,0
22400050,17:15:09,17:15:09,830,17,,,,6657.91,0
22400050,17:16:10,17:16:10,831,18,,,,6972.27,0
22400050,17:17:19,17:17:19,832,19,,,,7305.09,0
22400050,17:18:04,17:18:04,833,20,,,,7534.85,0
22400050,17:18:52,17:18:52,834,21,,,,7815.63,0
22400050,17:19:37,17:19:37,835,22,,,,8109.71,0
22400050,17:20:09,17:20:09,4895,23,,,,8316.67,0
22400050,17:20:42,17:20:42,4896,24,,,,8474.29,0
22400050,17:21:22,17:21:22,4897,25,,,,8617.27,0
22400050,17:22:29,17:22:29,4898,26,,,,8963.57,0
22400050,17:22:55,17:22:55,4899,27,,,,9108.49,0
22400050,17:23:30,17:23:30,4900,28,,,,9258.52,0
22400050,17:23:58,17:23:58,4901,29,,,,9381.38,0
22400050,17:24:33,17:24:33,4902,30,,,,9592.29,0
22400050,17:25:19,17:25:19,4629,31,,,,9865.14,0
22400050,17:26:04,17:26:04,4630,32,,,,10117.8,0
22400050,17:26:34,17:26:34,4631,33,,,,10284.69,0
22400050,17:27:09,17:27:09,4330,34,,,,10503.94,0
22400050,17:28:00,17:28:00,1807,35,,,,10820.99,
22400050,17:28:47,17:28:47,1808,36,,,,11157.41,0
22400050,17:29:17,17:29:17,1809,37,,,,11340.73,0
22400050,17:29:56,17:29:56,1810,38,,,,11588.11,0
22400050,17:30:40,17:30:40,1965,39,,,,11846.44,0
22400050,17:31:10,17:31:10,1966,40,,,,12036.84,0
22400050,17:31:45,17:31:45,1967,41,,,,12284.23,0
22400050,17:33:43,17:33:43,1968,42,,,,13033.58,0
22400050,17:34:23,17:34:23,1969,43,,,,13237.9,0
22400050,17:35:07,17:35:07,1970,44,,,,13519.61,0
22400050,17:36:04,17:36:04,1971,45,,,,13804.8,0
22400050,17:36:43,17:36:43,1972,46,,,,14038.98,0
22400050,17:37:02,17:37:02,1973,47,,,,14200.87,0
22400050,17:37:23,17:37:23,1974,48,,,,14325.1,0
22400050,17:38:02,17:38:02,1975,49,,,,14580.32,0
22400050,17:38:42,17:38:42,1976,50,,,,14849.46,0
22400050,17:39:09,17:39:09,1977,51,,,,15030.06,0
22400050,17:39:44,17:39:44,1978,52,,,,15232.29,0
22400050,17:40:10,17:40:10,1979,53,,,,15419.08,0
22400050,17:40:42,17:40:42,1980,54,,,,15680.7,0
22400050,17:41:12,17:41:12,1981,55,,,,15882.11,0
22400050,17:42:00,17:42:00,1982,56,,,,16196.53,
22400050,17:42:50,17:42:50,1983,57,,,,16482.49,0
22400050,17:43:28,17:43:28,1984,58,,,,16632.54,0
22400050,17:44:16,17:44:16,1985,59,,,,16885.38,0
22400050,17:44:58,17:44:58,1986,60,,,,17044.21,0
22400050,17:46:42,17:46:42,65,61,,,,17608.57,0
22400050,17:47:22,17:47:22,66,62,,,,17873.92,0
22400050,17:48:40,17:48:40,67,63,,,,18449.73,0
22400050,17:50:00,17:50:00,9499,64,,,,18975.91,
22400050,17:52:00,17:52:00,486,65,,1,,20014.32,
22400060,17:03:00,17:03:00,9954,1,,,1,0,
22400060,17:04:00,17:04:00,725,2,,,,890.73,0
22400060,17:04:47,17:04:47,102,3,,,,1495.1,0
22400060,17:05:21,17:05:21,103,4,,,,2040.92,0
22400060,17:05:58,17:05:58,104,5,,,,2519.43,0
22400060,17:08:00,17:08:00,464,6,,,,4119.62,
22400060,17:09:10,17:09:10,466,7,,,,4636.37,0
22400060,17:09:47,17:09:47,966,8,,,,4840.77,0
22400060,17:10:09,17:10:09,967,9,,,,4970.94,0
22400060,17:10:32,17:10:32,968,10,,,,5096.99,0
22400060,17:11:06,17:11:06,969,11,,,,5266.84,0
22400060,17:11:49,17:11:49,970,12,,,,5457.1,0
22400060,17:12:21,17:12:21,971,13,,,,5572.07,0
22400060,17:12:57,17:12:57,972,14,,,,5800.27,0
22400060,17:13:48,17:13:48,828,15,,,,6143.89,0
22400060,17:14:27,17:14:27,829,16,,,,6335.57,0
22400060,17:15:09,17:15:09,830,17,,,,6657.91,0
22400060,17:16:10,17:16:10,831,18,,,,6972.27,0
22400060,17:17:19,17:17:19,832,19,,,,7305.09,0
22400060,17:18:04,17:18:04,833,20,,,,7534.85,0
22400060,17:18:52,17:18:52,834,21,,,,7815.63,0
22400060,17:19:37,17:19:37,835,22,,,,8109.71,0
22400060,17:20:09,17:20:09,4895,23,,,,8316.67,0
22400060,17:20:42,17:20:42,4896,24,,,,8474.29,0
22400060,17:21:22,17:21:22,4897,25,,,,8617.27,0
22400060,17:22:29,17:22:29,4898,26,,,,8963.57,0
22400060,17:22:55,17:22:55,4899,27,,,,9108.49,0
22400060,17:23:30,17:23:30,4900,28,,,,9258.52,0
22400060,17:23:58,17:23:58,4901,29,,,,9381.38,0
22400060,17:24:33,17:24:33,4902,30,,,,9592.29,0
22400060,17:25:19,17:25:19,4629,31,,,,9865.14,0
22400060,17:26:04,17:26:04,4630,32,,,,10117.8,0
22400060,17:26:34,17:26:34,4631,33,,,,10284.69,0
22400060,17:27:09,17:27:09,4330,34,,,,10503.94,0
22400060,17:28:00,17:28:00,1807,35,,,,10820.99,
22400060,17:28:47,17:28:47,1808,36,,,,11157.41,0
22400060,17:29:17,17:29:17,1809,37,,,,11340.73,0
22400060,17:29:56,17:29:56,1810,38,,,,11588.11,0
22400060,17:30:40,17:30:40,1965,39,,,,11846.44,0
22400060,17:31:10,17:31:10,1966,40,,,,12036.84,0
22400060,17:31:45,17:31:45,1967,41,,,,12284.23,0
22400060,17:33:43,17:33:43,1968,42,,,,13033.58,0
22400060,17:34:23,17:34:23,1969,43,,,,13237.9,0
22400060,17:35:07,17:35:07,1970,44,,,,13519.61,0
22400060,17:36:04,17:36:04,1971,45,,,,13804.8,0
22400060,17:36:43,17:36:43,1972,46,,,,14038.98,0
22400060,17:37:02,17:37:02,1973,47,,,,14200.87,0
22400060,17:37:23,17:37:23,1974,48,,,,14325.1,0
22400060,17:38:02,17:38:02,1975,49,,,,14580.32,0
22400060,17:38:42,17:38:42,1976,50,,,,14849.46,0
22400060,17:39:09,17:39:09,1977,51,,,,15030.06,0
22400060,17:39:44,17:39:44,1978,52,,,,15232.29,0
22400060,17:40:10,17:40:10,1979,53,,,,15419.08,0
22400060,17:40:42,17:40:42,1980,54,,,,15680.7,0
22400060,17:41:12,17:41:12,1981,55,,,,15882.11,0
22400060,17:42:00,17:42:00,1982,56,,,,16196.53,
22400060,17:42:50,17:42:50,1983,57,,,,16482.49,0
22400060,17:43:28,17:43:28,1984,58,,,,16632.54,0
22400060,17:44:16,17:44:16,1985,59,,,,16885.38,0
22400060,17:44:58,17:44:58,1986,60,,,,17044.21,0
22400060,17:46:42,17:46:42,65,61,,,,17608.57,0
22400060,17:47:22,17:47:22,66,62,,,,17873.92,0
22400060,17:48:40,17:48:40,67,63,,,,18449.73,0
22400060,17:50:00,17:50:00,9499,64,,,,18975.91,
22400060,17:52:00,17:52:00,486,65,,1,,20014.32,
22862020,13:05:00,13:05:00,1807,1,,,1,0,
22862020,13:05:40,13:05:40,1808,2,,,,333.84,0
22862020,13:06:06,13:06:06,1809,3,,,,519.74,0
22862020,13:06:39,13:06:39,1810,4,,,,767.12,0
22862020,13:07:16,13:07:16,1965,5,,,,1025.45,0
22862020,13:07:43,13:07:43,1966,6,,,,1215.85,0
22862020,13:08:15,13:08:15,1967,7,,,,1463.25,0
22862020,13:09:54,13:09:54,1968,8,,,,2212.57,0
22862020,13:10:29,13:10:29,1969,9,,,,2416.89,0
22862020,13:11:08,13:11:08,1970,10,,,,2698.59,0
22862020,13:11:54,13:11:54,1971,11,,,,2983.77,0
22862020,13:12:27,13:12:27,1972,12,,,,3217.95,0
22862020,13:12:44,13:12:44,1973,13,,,,3379.84,0
22862020,13:12:59,13:12:59,1974,14,,,,3504.07,0
22862020,13:13:31,13:13:31,1975,15,,,,3759.26,0
22862020,13:14:08,13:14:08,1976,16,,,,4028.66,0
22862020,13:14:29,13:14:29,1977,17,,,,4209.02,0
22862020,13:14:59,13:14:59,1978,18,,,,4411.25,0
22862020,13:15:22,13:15:22,1979,19,,,,4598.04,0
22862020,13:15:52,13:15:52,1980,20,,,,4861.18,0
22862020,13:16:19,13:16:19,1981,21,,,,5061.04,0
22862020,13:17:00,13:17:00,1982,22,,,,5375.43,
22862020,13:17:44,13:17:44,1983,23,,,,5661.39,0
22862020,13:18:18,13:18:18,1984,24,,,,5811.43,0
22862020,13:19:00,13:19:00,1985,25,,,,6064.27,0
22862020,13:19:36,13:19:36,1986,26,,,,6223.07,0
22862020,13:21:05,13:21:05,65,27,,,,6787.38,0
22862020,13:21:40,13:21:40,66,28,,,,7052.73,0
22862020,13:22:49,13:22:49,67,29,,,,7628.54,0
22862020,13:24:00,13:24:00,9499,30,,,,8154.72,
22862020,13:26:00,13:26:00,486,31,,1,,9193.13,
22862030,13:05:00,13:05:00,1807,1,,,1,0,
22862030,13:05:40,13:05:40,1808,2,,,,333.84,0
22862030,13:06:06,13:06:06,1809,3,,,,519.74,0
22862030,13:06:39,13:06:39,1810,4,,,,767.12,0
22862030,13:07:16,13:07:16,1965,5,,,,1025.45,0
22862030,13:07:43,13:07:43,1966,6,,,,1215.85,0
22862030,13:08:15,13:08:15,1967,7,,,,1463.25,0
22862030,13:09:54,13:09:54,1968,8,,,,2212.57,0
22862030,13:10:29,13:10:29,1969,9,,,,2416.89,0
22862030,13:11:08,13:11:08,1970,10,,,,2698.59,0
22862030,13:11:54,13:11:54,1971,11,,,,2983.77,0
22862030,13:12:27,13:12:27,1972,12,,,,3217.95,0
22862030,13:12:44,13:12:44,1973,13,,,,3379.84,0
22862030,13:12:59,13:12:59,1974,14,,,,3504.07,0
22862030,13:13:31,13:13:31,1975,15,,,,3759.26,0
22862030,13:14:08,13:14:08,1976,16,,,,4028.66,0
22862030,13:14:29,13:14:29,1977,17,,,,4209.02,0
22862030,13:14:59,13:14:59,1978,18,,,,4411.25,0
22862030,13:15:22,13:15:22,1979,19,,,,4598.04,0
22862030,13:15:52,13:15:52,1980,20,,,,4861.18,0
22862030,13:16:19,13:16:19,1981,21,,,,5061.04,0
22862030,13:17:00,13:17:00,1982,22,,,,5375.43,
22862030,13:17:44,13:17:44,1983,23,,,,5661.39,0
22862030,13:18:18,13:18:18,1984,24,,,,5811.43,0
22862030,13:19:00,13:19:00,1985,25,,,,6064.27,0
22862030,13:19:36,13:19:36,1986,26,,,,6223.07,0
22862030,13:21:05,13:21:05,65,27,,,,6787.38,0
22862030,13:21:40,13:21:40,66,28,,,,7052.73,0
22862030,13:22:49,13:22:49,67,29,,,,7628.54,0
22862030,13:24:00,13:24:00,9499,30,,,,8154.72,
22862030,13:26:00,13:26:00,486,31,,1,,9193.13,
22862040,13:05:00,13:05:00,1807,1,,,1,0,
22862040,13:05:40,13:05:40,1808,2,,,,333.84,0
22862040,13:06:06,13:06:06,1809,3,,,,519.74,0
22862040,13:06:39,13:06:39,1810,4,,,,767.12,0
22862040,13:07:16,13:07:16,1965,5,,,,1025.45,0
22862040,13:07:43,13:07:43,1966,6,,,,1215.85,0
22862040,13:08:15,13:08:15,1967,7,,,,1463.25,0
22862040,13:09:54,13:09:54,1968,8,,,,2212.57,0
22862040,13:10:29,13:10:29,1969,9,,,,2416.89,0
22862040,13:11:08,13:11:08,1970,10,,,,2698.59,0
22862040,13:11:54,13:11:54,1971,11,,,,2983.77,0
22862040,13:12:27,13:12:27,1972,12,,,,3217.95,0
22862040,13:12:44,13:12:44,1973,13,,,,3379.84,0
22862040,13:12:59,13:12:59,1974,14,,,,3504.07,0
22862040,13:13:31,13:13:31,1975,15,,,,3759.26,0
22862040,13:14:08,13:14:08,1976,16,,,,4028.66,0
22862040,13:14:29,13:14:29,1977,17,,,,4209.02,0
22862040,13:14:59,13:14:59,1978,18,,,,4411.25,0
22862040,13:15:22,13:15:22,1979,19,,,,4598.04,0
22862040,13:15:52,13:15:52,1980,20,,,,4861.18,0
22862040,13:16:19,13:16:19,1981,21,,,,5061.04,0
22862040,13:17:00,13:17:00,1982,22,,,,5375.43,
22862040,13:17:44,13:17:44,1983,23,,,,5661.39,0
22862040,13:18:18,13:18:18,1984,24,,,,5811.43,0
22862040,13:19:00,13:19:00,1985,25,,,,6064.27,0
22862040,13:19:36,13:19:36,1986,26,,,,6223.07,0
22862040,13:21:05,13:21:05,65,27,,,,6787.38,0
22862040,13:21:40,13:21:40,66,28,,,,7052.73,0
22862040,13:22:49,13:22:49,67,29,,,,7628.54,0
22862040,13:24:00,13:24:00,9499,30,,,,8154.72,
22862040,13:26:00,13:26:00,486,31,,1,,9193.13,
22862050,13:05:00,13:05:00,1807,1,,,1,0,
22862050,13:05:40,13:05:40,1808,2,,,,333.84,0
22862050,13:06:06,13:06:06,1809,3,,,,519.74,0
22862050,13:06:39,13:06:39,1810,4,,,,767.12,0
22862050,13:07:16,13:07:16,1965,5,,,,1025.45,0
22862050,13:07:43,13:07:43,1966,6,,,,1215.85,0
22862050,13:08:15,13:08:15,1967,7,,,,1463.25,0
22862050,13:09:54,13:09:54,1968,8,,,,2212.57,0
22862050,13:10:29,13:10:29,1969,9,,,,2416.89,0
22862050,13:11:08,13:11:08,1970,10,,,,2698.59,0
22862050,13:11:54,13:11:54,1971,11,,,,2983.77,0
22862050,13:12:27,13:12:27,1972,12,,,,3217.95,0
22862050,13:12:44,13:12:44,1973,13,,,,3379.84,0
22862050,13:12:59,13:12:59,1974,14,,,,3504.07,0
22862050,13:13:31,13:13:31,1975,15,,,,3759.26,0
22862050,13:14:08,13:14:08,1976,16,,,,4028.66,0
22862050,13:14:29,13:14:29,1977,17,,,,4209.02,0
22862050,13:14:59,13:14:59,1978,18,,,,4411.25,0
22862050,13:15:22,13:15:22,1979,19,,,,4598.04,0
22862050,13:15:52,13:15:52,1980,20,,,,4861.18,0
22862050,13:16:19,13:16:19,1981,21,,,,5061.04,0
22862050,13:17:00,13:17:00,1982,22,,,,5375.43,
22862050,13:17:44,13:17:44,1983,23,,,,5661.39,0
22862050,13:18:18,13:18:18,1984,24,,,,5811.43,0
22862050,13:19:00,13:19:00,1985,25,,,,6064.27,0
22862050,13:19:36,13:19:36,1986,26,,,,6223.07,0
22862050,13:21:05,13:21:05,65,27,,,,6787.38,0
22862050,13:21:40,13:21:40,66,28,,,,7052.73,0
22862050,13:22:49,13:22:49,67,29,,,,7628.54,0
22862050,13:24:00,13:24:00,9499,30,,,,8154.72,
22862050,13:26:00,13:26:00,486,31,,1,,9193.13,
22862060,13:05:00,13:05:00,1807,1,,,1,0,
22862060,13:05:40,13:05:40,1808,2,,,,333.84,0
22862060,13:06:06,13:06:06,1809,3,,,,519.74,0
22862060,13:06:39,13:06:39,1810,4,,,,767.12,0
22862060,13:07:16,13:07:16,1965,5,,,,1025.45,0
22862060,13:07:43,13:07:43,1966,6,,,,1215.85,0
22862060,13:08:15,13:08:15,1967,7,,,,1463.25,0
22862060,13:09:54,13:09:54,1968,8,,,,2212.57,0
22862060,13:10:29,13:10:29,1969,9,,,,2416.89,0
22862060,13:11:08,13:11:08,1970,10,,,,2698.59,0
22862060,13:11:54,13:11:54,1971,11,,,,2983.77,0
22862060,13:12:27,13:12:27,1972,12,,,,3217.95,0
22862060,13:12:44,13:12:44,1973,13,,,,3379.84,0
22862060,13:12:59,13:12:59,1974,14,,,,3504.07,0
22862060,13:13:31,13:13:31,1975,15,,,,3759.26,0
22862060,13:14:08,13:14:08,1976,16,,,,4028.66,0
22862060,13:14:29,13:14:29,1977,17,,,,4209.02,0
22862060,13:14:59,13:14:59,1978,18,,,,4411.25,0
22862060,13:15:22,13:15:22,1979,19,,,,4598.04,0
22862060,13:15:52,13:15:52,1980,20,,,,4861.18,0
22862060,13:16:19,13:16:19,1981,21,,,,5061.04,0
22862060,13:17:00,13:17:00,1982,22,,,,5375.43,
22862060,13:17:44,13:17:44,1983,23,,,,5661.39,0
22862060,13:18:18,13:18:18,1984,24,,,,5811.43,0
22862060,13:19:00,13:19:00,1985,25,,,,6064.27,0
22862060,13:19:36,13:19:36,1986,26,,,,6223.07,0
22862060,13:21:05,13:21:05,65,27,,,,6787.38,0
22862060,13:21:40,13:21:40,66,28,,,,7052.73,0
22862060,13:22:49,13:22:49,67,29,,,,7628.54,0
22862060,13:24:00,13:24:00,9499,30,,,,8154.72,
22862060,13:26:00,13:26:00,486,31,,1,,9193.13,
23869100,19:05:00,19:05:00,1807,1,,,1,0,
23869100,19:05:43,19:05:43,1808,2,,,,333.84,0
23869100,19:06:11,19:06:11,1809,3,,,,519.74,0
23869100,19:06:47,19:06:47,1810,4,,,,767.12,0
23869100,19:07:28,19:07:28,1965,5,,,,1025.45,0
23869100,19:07:57,19:07:57,1966,6,,,,1215.85,0
23869100,19:08:31,19:08:31,1967,7,,,,1463.25,0
23869100,19:10:19,19:10:19,1968,8,,,,2212.57,0
23869100,19:10:56,19:10:56,1969,9,,,,2416.89,0
23869100,19:11:38,19:11:38,1970,10,,,,2698.59,0
23869100,19:12:29,19:12:29,1971,11,,,,2983.77,0
23869100,19:13:05,19:13:05,1972,12,,,,3217.95,0
23869100,19:13:23,19:13:23,1973,13,,,,3379.84,0
23869100,19:13:39,19:13:39,1974,14,,,,3504.07,0
23869100,19:14:13,19:14:13,1975,15,,,,3759.26,0
23869100,19:14:54,19:14:54,1976,16,,,,4028.66,0
23869100,19:15:17,19:15:17,1977,17,,,,4209.02,0
23869100,19:15:49,19:15:49,1978,18,,,,4411.25,0
23869100,19:16:14,19:16:14,1979,19,,,,4598.04,0
23869100,19:16:46,19:16:46,1980,20,,,,4861.18,0
23869100,19:17:16,19:17:16,1981,21,,,,5061.04,0
23869100,19:18:00,19:18:00,1982,22,,,,5375.43,
23869100,19:18:44,19:18:44,1983,23,,,,5661.39,0
23869100,19:19:18,19:19:18,1984,24,,,,5811.43,0
23869100,19:20:00,19:20:00,1985,25,,,,6064.27,0
23869100,19:20:36,19:20:36,1986,26,,,,6223.07,0
23869100,19:22:05,19:22:05,65,27,,,,6787.38,0
23869100,19:22:40,19:22:40,66,28,,,,7052.73,0
23869100,19:23:49,19:23:49,67,29,,,,7628.54,0
23869100,19:25:00,19:25:00,9499,30,,,,8154.72,
23869100,19:27:00,19:27:00,486,31,,1,,9193.13,
24030020,15:03:00,15:03:00,9954,1,,,1,0,
24030020,15:04:00,15:04:00,725,2,,,,890.73,0
24030020,15:04:47,15:04:47,102,3,,,,1495.1,0
24030020,15:05:21,15:05:21,103,4,,,,2040.92,0
24030020,15:05:58,15:05:58,104,5,,,,2519.43,0
24030020,15:08:00,15:08:00,464,6,,,,4119.62,
24030020,15:09:10,15:09:10,466,7,,,,4636.37,0
24030020,15:09:47,15:09:47,966,8,,,,4840.77,0
24030020,15:10:09,15:10:09,967,9,,,,4970.94,0
24030020,15:10:32,15:10:32,968,10,,,,5096.99,0
24030020,15:11:06,15:11:06,969,11,,,,5266.84,0
24030020,15:11:49,15:11:49,970,12,,,,5457.1,0
24030020,15:12:21,15:12:21,971,13,,,,5572.07,0
24030020,15:12:57,15:12:57,972,14,,,,5800.27,0
24030020,15:13:48,15:13:48,828,15,,,,6143.89,0
24030020,15:14:27,15:14:27,829,16,,,,6335.57,0
24030020,15:15:09,15:15:09,830,17,,,,6657.91,0
24030020,15:16:10,15:16:10,831,18,,,,6972.27,0
24030020,15:17:19,15:17:19,832,19,,,,7305.09,0
24030020,15:18:04,15:18:04,833,20,,,,7534.85,0
24030020,15:18:52,15:18:52,834,21,,,,7815.63,0
24030020,15:19:37,15:19:37,835,22,,,,8109.71,0
24030020,15:20:09,15:20:09,4895,23,,,,8316.67,0
24030020,15:20:42,15:20:42,4896,24,,,,8474.29,0
24030020,15:21:22,15:21:22,4897,25,,,,8617.27,0
24030020,15:22:29,15:22:29,4898,26,,,,8963.57,0
24030020,15:22:55,15:22:55,4899,27,,,,9108.49,0
24030020,15:23:30,15:23:30,4900,28,,,,9258.52,0
24030020,15:23:58,15:23:58,4901,29,,,,9381.38,0
24030020,15:24:33,15:24:33,4902,30,,,,9592.29,0
24030020,15:25:19,15:25:19,4629,31,,,,9865.14,0
24030020,15:26:04,15:26:04,4630,32,,,,10117.8,0
24030020,15:26:34,15:26:34,4631,33,,,,10284.69,0
24030020,15:27:09,15:27:09,4330,34,,,,10503.94,0
24030020,15:28:00,15:28:00,1807,35,,,,10820.99,
24030020,15:28:47,15:28:47,1808,36,,,,11157.41,0
24030020,15:29:17,15:29:17,1809,37,,,,11340.73,0
24030020,15:29:56,15:29:56,1810,38,,,,11588.11,0
24030020,15:30:40,15:30:40,1965,39,,,,11846.44,0
24030020,15:31:10,15:31:10,1966,40,,,,12036.84,0
24030020,15:31:45,15:31:45,1967,41,,,,12284.23,0
24030020,15:33:43,15:33:43,1968,42,,,,13033.58,0
24030020,15:34:23,15:34:23,1969,43,,,,13237.9,0
24030020,15:35:07,15:35:07,1970,44,,,,13519.61,0
24030020,15:36:04,15:36:04,1971,45,,,,13804.8,0
24030020,15:36:43,15:36:43,1972,46,,,,14038.98,0
24030020,15:37:02,15:37:02,1973,47,,,,14200.87,0
24030020,15:37:23,15:37:23,1974,48,,,,14325.1,0
24030020,15:38:02,15:38:02,1975,49,,,,14580.32,0
24030020,15:38:42,15:38:42,1976,50,,,,14849.46,0
24030020,15:39:09,15:39:09,1977,51,,,,15030.06,0
24030020,15:39:44,15:39:44,1978,52,,,,15232.29,0
24030020,15:40:10,15:40:10,1979,53,,,,15419.08,0
24030020,15:40:42,15:40:42,1980,54,,,,15680.7,0
24030020,15:41:12,15:41:12,1981,55,,,,15882.11,0
24030020,15:42:00,15:42:00,1982,56,,,,16196.53,
24030020,15:42:50,15:42:50,1983,57,,,,16482.49,0
24030020,15:43:28,15:43:28,1984,58,,,,16632.54,0
24030020,15:44:16,15:44:16,1985,59,,,,16885.38,0
24030020,15:44:58,15:44:58,1986,60,,,,17044.21,0
24030020,15:46:42,15:46:42,65,61,,,,17608.57,0
24030020,15:47:22,15:47:22,66,62,,,,17873.92,0
24030020,15:48:40,15:48:40,67,63,,,,18449.73,0
24030020,15:50:00,15:50:00,9499,64,,,,18975.91,
24030020,15:52:00,15:52:00,486,65,,1,,20014.32,
24030030,15:03:00,15:03:00,9954,1,,,1,0,
24030030,15:04:00,15:04:00,725,2,,,,890.73,0
24030030,15:04:47,15:04:47,102,3,,,,1495.1,0
24030030,15:05:21,15:05:21,103,4,,,,2040.92,0
24030030,15:05:58,15:05:58,104,5,,,,2519.43,0
24030030,15:08:00,15:08:00,464,6,,,,4119.62,
24030030,15:09:10,15:09:10,466,7,,,,4636.37,0
24030030,15:09:47,15:09:47,966,8,,,,4840.77,0
24030030,15:10:09,15:10:09,967,9,,,,4970.94,0
24030030,15:10:32,15:10:32,968,10,,,,5096.99,0
24030030,15:11:06,15:11:06,969,11,,,,5266.84,0
24030030,15:11:49,15:11:49,970,12,,,,5457.1,0
24030030,15:12:21,15:12:21,971,13,,,,5572.07,0
24030030,15:12:57,15:12:57,972,14,,,,5800.27,0
24030030,15:13:48,15:13:48,828,15,,,,6143.89,0
24030030,15:14:27,15:14:27,829,16,,,,6335.57,0
24030030,15:15:09,15:15:09,830,17,,,,6657.91,0
24030030,15:16:10,15:16:10,831,18,,,,6972.27,0
24030030,15:17:19,15:17:19,832,19,,,,7305.09,0
24030030,15:18:04,15:18:04,833,20,,,,7534.85,0
24030030,15:18:52,15:18:52,834,21,,,,7815.63,0
24030030,15:19:37,15:19:37,835,22,,,,8109.71,0
24030030,15:20:09,15:20:09,4895,23,,,,8316.67,0
24030030,15:20:42,15:20:42,4896,24,,,,8474.29,0
24030030,15:21:22,15:21:22,4897,25,,,,8617.27,0
24030030,15:22:29,15:22:29,4898,26,,,,8963.57,0
24030030,15:22:55,15:22:55,4899,27,,,,9108.49,0
24030030,15:23:30,15:23:30,4900,28,,,,9258.52,0
24030030,15:23:58,15:23:58,4901,29,,,,9381.38,0
24030030,15:24:33,15:24:33,4902,30,,,,9592.29,0
24030030,15:25:19,15:25:19,4629,31,,,,9865.14,0
24030030,15:26:04,15:26:04,4630,32,,,,10117.8,0
24030030,15:26:34,15:26:34,4631,33,,,,10284.69,0
24030030,15:27:09,15:27:09,4330,34,,,,10503.94,0
24030030,15:28:00,15:28:00,1807,35,,,,10820.99,
24030030,15:28:47,15:28:47,1808,36,,,,11157.41,0
24030030,15:29:17,15:29:17,1809,37,,,,11340.73,0
24030030,15:29:56,15:29:56,1810,38,,,,11588.11,0
24030030,15:30:40,15:30:40,1965,39,,,,11846.44,0
24030030,15:31:10,15:31:10,1966,40,,,,12036.84,0
24030030,15:31:45,15:31:45,1967,41,,,,12284.23,0
24030030,15:33:43,15:33:43,1968,42,,,,13033.58,0
24030030,15:34:23,15:34:23,1969,43,,,,13237.9,0
24030030,15:35:07,15:35:07,1970,44,,,,13519.61,0
24030030,15:36:04,15:36:04,1971,45,,,,13804.8,0
24030030,15:36:43,15:36:43,1972,46,,,,14038.98,0
24030030,15:37:02,15:37:02,1973,47,,,,14200.87,0
24030030,15:37:23,15:37:23,1974,48,,,,14325.1,0
24030030,15:38:02,15:38:02,1975,49,,,,14580.32,0
24030030,15:38:42,15:38:42,1976,50,,,,14849.46,0
24030030,15:39:09,15:39:09,1977,51,,,,15030.06,0
24030030,15:39:44,15:39:44,1978,52,,,,15232.29,0
24030030,15:40:10,15:40:10,1979,53,,,,15419.08,0
24030030,15:40:42,15:40:42,1980,54,,,,15680.7,0
24030030,15:41:12,15:41:12,1981,55,,,,15882.11,0
24030030,15:42:00,15:42:00,1982,56,,,,16196.53,
24030030,15:42:50,15:42:50,1983,57,,,,16482.49,0
24030030,15:43:28,15:43:28,1984,58,,,,16632.54,0
24030030,15:44:16,15:44:16,1985,59,,,,16885.38,0
24030030,15:44:58,15:44:58,1986,60,,,,17044.21,0
24030030,15:46:42,15:46:42,65,61,,,,17608.57,0
24030030,15:47:22,15:47:22,66,62,,,,17873.92,0
24030030,15:48:40,15:48:40,67,63,,,,18449.73,0
24030030,15:50:00,15:50:00,9499,64,,,,18975.91,
24030030,15:52:00,15:52:00,486,65,,1,,20014.32,
24030040,15:03:00,15:03:00,9954,1,,,1,0,
24030040,15:04:00,15:04:00,725,2,,,,890.73,0
24030040,15:04:47,15:04:47,102,3,,,,1495.1,0
24030040,15:05:21,15:05:21,103,4,,,,2040.92,0
24030040,15:05:58,15:05:58,104,5,,,,2519.43,0
24030040,15:08:00,15:08:00,464,6,,,,4119.62,
24030040,15:09:10,15:09:10,466,7,,,,4636.37,0
24030040,15:09:47,15:09:47,966,8,,,,4840.77,0
24030040,15:10:09,15:10:09,967,9,,,,4970.94,0
24030040,15:10:32,15:10:32,968,10,,,,5096.99,0
24030040,15:11:06,15:11:06,969,11,,,,5266.84,0
24030040,15:11:49,15:11:49,970,12,,,,5457.1,0
24030040,15:12:21,15:12:21,971,13,,,,5572.07,0
24030040,15:12:57,15:12:57,972,14,,,,5800.27,0
24030040,15:13:48,15:13:48,828,15,,,,6143.89,0
24030040,15:14:27,15:14:27,829,16,,,,6335.57,0
24030040,15:15:09,15:15:09,830,17,,,,6657.91,0
24030040,15:16:10,15:16:10,831,18,,,,6972.27,0
24030040,15:17:19,15:17:19,832,19,,,,7305.09,0
24030040,15:18:04,15:18:04,833,20,,,,7534.85,0
24030040,15:18:52,15:18:52,834,21,,,,7815.63,0
24030040,15:19:37,15:19:37,835,22,,,,8109.71,0
24030040,15:20:09,15:20:09,4895,23,,,,8316.67,0
24030040,15:20:42,15:20:42,4896,24,,,,8474.29,0
24030040,15:21:22,15:21:22,4897,25,,,,8617.27,0
24030040,15:22:29,15:22:29,4898,26,,,,8963.57,0
24030040,15:22:55,15:22:55,4899,27,,,,9108.49,0
24030040,15:23:30,15:23:30,4900,28,,,,9258.52,0
24030040,15:23:58,15:23:58,4901,29,,,,9381.38,0
24030040,15:24:33,15:24:33,4902,30,,,,9592.29,0
24030040,15:25:19,15:25:19,4629,31,,,,9865.14,0
24030040,15:26:04,15:26:04,4630,32,,,,10117.8,0
24030040,15:26:34,15:26:34,4631,33,,,,10284.69,0
24030040,15:27:09,15:27:09,4330,34,,,,10503.94,0
24030040,15:28:00,15:28:00,1807,35,,,,10820.99,
24030040,15:28:47,15:28:47,1808,36,,,,11157.41,0
24030040,15:29:17,15:29:17,1809,37,,,,11340.73,0
24030040,15:29:56,15:29:56,1810,38,,,,11588.11,0
24030040,15:30:40,15:30:40,1965,39,,,,11846.44,0
24030040,15:31:10,15:31:10,1966,40,,,,12036.84,0
24030040,15:31:45,15:31:45,1967,41,,,,12284.23,0
24030040,15:33:43,15:33:43,1968,42,,,,13033.58,0
24030040,15:34:23,15:34:23,1969,43,,,,13237.9,0
24030040,15:35:07,15:35:07,1970,44,,,,13519.61,0
24030040,15:36:04,15:36:04,1971,45,,,,13804.8,0
24030040,15:36:43,15:36:43,1972,46,,,,14038.98,0
24030040,15:37:02,15:37:02,1973,47,,,,14200.87,0
24030040,15:37:23,15:37:23,1974,48,,,,14325.1,0
24030040,15:38:02,15:38:02,1975,49,,,,14580.32,0
24030040,15:38:42,15:38:42,1976,50,,,,14849.46,0
24030040,15:39:09,15:39:09,1977,51,,,,15030.06,0
24030040,15:39:44,15:39:44,1978,52,,,,15232.29,0
24030040,15:40:10,15:40:10,1979,53,,,,15419.08,0
24030040,15:40:42,15:40:42,1980,54,,,,15680.7,0
24030040,15:41:12,15:41:12,1981,55,,,,15882.11,0
24030040,15:42:00,15:42:00,1982,56,,,,16196.53,
24030040,15:42:50,15:42:50,1983,57,,,,16482.49,0
24030040,15:43:28,15:43:28,1984,58,,,,16632.54,0
24030040,15:44:16,15:44:16,1985,59,,,,16885.38,0
24030040,15:44:58,15:44:58,1986,60,,,,17044.21,0
24030040,15:46:42,15:46:42,65,61,,,,17608.57,0
24030040,15:47:22,15:47:22,66,62,,,,17873.92,0
24030040,15:48:40,15:48:40,67,63,,,,18449.73,0
24030040,15:50:00,15:50:00,9499,64,,,,18975.91,
24030040,15:52:00,15:52:00,486,65,,1,,20014.32,
24030050,15:03:00,15:03:00,9954,1,,,1,0,
24030050,15:04:00,15:04:00,725,2,,,,890.73,0
24030050,15:04:47,15:04:47,102,3,,,,1495.1,0
24030050,15:05:21,15:05:21,103,4,,,,2040.92,0
24030050,15:05:58,15:05:58,104,5,,,,2519.43,0
24030050,15:08:00,15:08:00,464,6,,,,4119.62,
24030050,15:09:10,15:09:10,466,7,,,,4636.37,0
24030050,15:09:47,15:09:47,966,8,,,,4840.77,0
24030050,15:10:09,15:10:09,967,9,,,,4970.94,0
24030050,15:10:32,15:10:32,968,10,,,,5096.99,0
24030050,15:11:06,15:11:06,969,11,,,,5266.84,0
24030050,15:11:49,15:11:49,970,12,,,,5457.1,0
24030050,15:12:21,15:12:21,971,13,,,,5572.07,0
24030050,15:12:57,15:12:57,972,14,,,,5800.27,0
24030050,15:13:48,15:13:48,828,15,,,,6143.89,0
24030050,15:14:27,15:14:27,829,16,,,,6335.57,0
24030050,15:15:09,15:15:09,830,17,,,,6657.91,0
24030050,15:16:10,15:16:10,831,18,,,,6972.27,0
24030050,15:17:19,15:17:19,832,19,,,,7305.09,0
24030050,15:18:04,15:18:04,833,20,,,,7534.85,0
24030050,15:18:52,15:18:52,834,21,,,,7815.63,0
24030050,15:19:37,15:19:37,835,22,,,,8109.71,0
24030050,15:20:09,15:20:09,4895,23,,,,8316.67,0
24030050,15:20:42,15:20:42,4896,24,,,,8474.29,0
24030050,15:21:22,15:21:22,4897,25,,,,8617.27,0
24030050,15:22:29,15:22:29,4898,26,,,,8963.57,0
24030050,15:22:55,15:22:55,4899,27,,,,9108.49,0
24030050,15:23:30,15:23:30,4900,28,,,,9258.52,0
24030050,15:23:58,15:23:58,4901,29,,,,9381.38,0
24030050,15:24:33,15:24:33,4902,30,,,,9592.29,0
24030050,15:25:19,15:25:19,4629,31,,,,9865.14,0
24030050,15:26:04,15:26:04,4630,32,,,,10117.8,0
24030050,15:26:34,15:26:34,4631,33,,,,10284.69,0
24030050,15:27:09,15:27:09,4330,34,,,,10503.94,0
24030050,15:28:00,15:28:00,1807,35,,,,10820.99,
24030050,15:28:47,15:28:47,1808,36,,,,11157.41,0
24030050,15:29:17,15:29:17,1809,37,,,,11340.73,0
24030050,15:29:56,15:29:56,1810,38,,,,11588.11,0
24030050,15:30:40,15:30:40,1965,39,,,,11846.44,0
24030050,15:31:10,15:31:10,1966,40,,,,12036.84,0
24030050,15:31:45,15:31:45,1967,41,,,,12284.23,0
24030050,15:33:43,15:33:43,1968,42,,,,13033.58,0
24030050,15:34:23,15:34:23,1969,43,,,,13237.9,0
24030050,15:35:07,15:35:07,1970,44,,,,13519.61,0
24030050,15:36:04,15:36:04,1971,45,,,,13804.8,0
24030050,15:36:43,15:36:43,1972,46,,,,14038.98,0
24030050,15:37:02,15:37:02,1973,47,,,,14200.87,0
24030050,15:37:23,15:37:23,1974,48,,,,14325.1,0
24030050,15:38:02,15:38:02,1975,49,,,,14580.32,0
24030050,15:38:42,15:38:42,1976,50,,,,14849.46,0
24030050,15:39:09,15:39:09,1977,51,,,,15030.06,0
24030050,15:39:44,15:39:44,1978,52,,,,15232.29,0
24030050,15:40:10,15:40:10,1979,53,,,,15419.08,0
24030050,15:40:42,15:40:42,1980,54,,,,15680.7,0
24030050,15:41:12,15:41:12,1981,55,,,,15882.11,0
24030050,15:42:00,15:42:00,1982,56,,,,16196.53,
24030050,15:42:50,15:42:50,1983,57,,,,16482.49,0
24030050,15:43:28,15:43:28,1984,58,,,,16632.54,0
24030050,15:44:16,15:44:16,1985,59,,,,16885.38,0
24030050,15:44:58,15:44:58,1986,60,,,,17044.21,0
24030050,15:46:42,15:46:42,65,61,,,,17608.57,0
24030050,15:47:22,15:47:22,66,62,,,,17873.92,0
24030050,15:48:40,15:48:40,67,63,,,,18449.73,0
24030050,15:50:00,15:50:00,9499,64,,,,18975.91,
24030050,15:52:00,15:52:00,486,65,,1,,20014.32,
24030060,15:03:00,15:03:00,9954,1,,,1,0,
24030060,15:04:00,15:04:00,725,2,,,,890.73,0
24030060,15:04:47,15:04:47,102,3,,,,1495.1,0
24030060,15:05:21,15:05:21,103,4,,,,2040.92,0
24030060,15:05:58,15:05:58,104,5,,,,2519.43,0
24030060,15:08:00,15:08:00,464,6,,,,4119.62,
24030060,15:09:10,15:09:10,466,7,,,,4636.37,0
24030060,15:09:47,15:09:47,966,8,,,,4840.77,0
24030060,15:10:09,15:10:09,967,9,,,,4970.94,0
24030060,15:10:32,15:10:32,968,10,,,,5096.99,0
24030060,15:11:06,15:11:06,969,11,,,,5266.84,0
24030060,15:11:49,15:11:49,970,12,,,,5457.1,0
24030060,15:12:21,15:12:21,971,13,,,,5572.07,0
24030060,15:12:57,15:12:57,972,14,,,,5800.27,0
24030060,15:13:48,15:13:48,828,15,,,,6143.89,0
24030060,15:14:27,15:14:27,829,16,,,,6335.57,0
24030060,15:15:09,15:15:09,830,17,,,,6657.91,0
24030060,15:16:10,15:16:10,831,18,,,,6972.27,0
24030060,15:17:19,15:17:19,832,19,,,,7305.09,0
24030060,15:18:04,15:18:04,833,20,,,,7534.85,0
24030060,15:18:52,15:18:52,834,21,,,,7815.63,0
24030060,15:19:37,15:19:37,835,22,,,,8109.71,0
24030060,15:20:09,15:20:09,4895,23,,,,8316.67,0
24030060,15:20:42,15:20:42,4896,24,,,,8474.29,0
24030060,15:21:22,15:21:22,4897,25,,,,8617.27,0
24030060,15:22:29,15:22:29,4898,26,,,,8963.57,0
24030060,15:22:55,15:22:55,4899,27,,,,9108.49,0
24030060,15:23:30,15:23:30,4900,28,,,,9258.52,0
24030060,15:23:58,15:23:58,4901,29,,,,9381.38,0
24030060,15:24:33,15:24:33,4902,30,,,,9592.29,0
24030060,15:25:19,15:25:19,4629,31,,,,9865.14,0
24030060,15:26:04,15:26:04,4630,32,,,,10117.8,0
24030060,15:26:34,15:26:34,4631,33,,,,10284.69,0
24030060,15:27:09,15:27:09,4330,34,,,,10503.94,0
24030060,15:28:00,15:28:00,1807,35,,,,10820.99,
24030060,15:28:47,15:28:47,1808,36,,,,11157.41,0
24030060,15:29:17,15:29:17,1809,37,,,,11340.73,0
24030060,15:29:56,15:29:56,1810,38,,,,11588.11,0
24030060,15:30:40,15:30:40,1965,39,,,,11846.44,0
24030060,15:31:10,15:31:10,1966,40,,,,12036.84,0
24030060,15:31:45,15:31:45,1967,41,,,,12284.23,0
24030060,15:33:43,15:33:43,1968,42,,,,13033.58,0
24030060,15:34:23,15:34:23,1969,43,,,,13237.9,0
24030060,15:35:07,15:35:07,1970,44,,,,13519.61,0
24030060,15:36:04,15:36:04,1971,45,,,,13804.8,0
24030060,15:36:43,15:36:43,1972,46,,,,14038.98,0
24030060,15:37:02,15:37:02,1973,47,,,,14200.87,0
24030060,15:37:23,15:37:23,1974,48,,,,14325.1,0
24030060,15:38:02,15:38:02,1975,49,,,,14580.32,0
24030060,15:38:42,15:38:42,1976,50,,,,14849.46,0
24030060,15:39:09,15:39:09,1977,51,,,,15030.06,0
24030060,15:39:44,15:39:44,1978,52,,,,15232.29,0
24030060,15:40:10,15:40:10,1979,53,,,,15419.08,0
24030060,15:40:42,15:40:42,1980,54,,,,15680.7,0
24030060,15:41:12,15:41:12,1981,55,,,,15882.11,0
24030060,15:42:00,15:42:00,1982,56,,,,16196.53,
24030060,15:42:50,15:42:50,1983,57,,,,16482.49,0
24030060,15:43:28,15:43:28,1984,58,,,,16632.54,0
24030060,15:44:16,15:44:16,1985,59,,,,16885.38,0
24030060,15:44:58,15:44:58,1986,60,,,,17044.21,0
24030060,15:46:42,15:46:42,65,61,,,,17608.57,0
24030060,15:47:22,15:47:22,66,62,,,,17873.92,0
24030060,15:48:40,15:48:40,67,63,,,,18449.73,0
24030060,15:50:00,15:50:00,9499,64,,,,18975.91,
24030060,15:52:00,15:52:00,486,65,,1,,20014.32,
24321100,16:03:00,16:03:00,9954,1,,,1,0,
24321100,16:04:00,16:04:00,725,2,,,,890.73,0
24321100,16:04:47,16:04:47,102,3,,,,1495.1,0
24321100,16:05:21,16:05:21,103,4,,,,2040.92,0
24321100,16:05:58,16:05:58,104,5,,,,2519.43,0
24321100,16:08:00,16:08:00,464,6,,,,4119.62,
24321100,16:09:10,16:09:10,466,7,,,,4636.37,0
24321100,16:09:47,16:09:47,966,8,,,,4840.77,0
24321100,16:10:09,16:10:09,967,9,,,,4970.94,0
24321100,16:10:32,16:10:32,968,10,,,,5096.99,0
24321100,16:11:06,16:11:06,969,11,,,,5266.84,0
24321100,16:11:49,16:11:49,970,12,,,,5457.1,0
24321100,16:12:21,16:12:21,971,13,,,,5572.07,0
24321100,16:12:57,16:12:57,972,14,,,,5800.27,0
24321100,16:13:48,16:13:48,828,15,,,,6143.89,0
24321100,16:14:27,16:14:27,829,16,,,,6335.57,0
24321100,16:15:09,16:15:09,830,17,,,,6657.91,0
24321100,16:16:10,16:16:10,831,18,,,,6972.27,0
24321100,16:17:19,16:17:19,832,19,,,,7305.09,0
24321100,16:18:04,16:18:04,833,20,,,,7534.85,0
24321100,16:18:52,16:18:52,834,21,,,,7815.63,0
24321100,16:19:37,16:19:37,835,22,,,,8109.71,0
24321100,16:20:09,16:20:09,4895,23,,,,8316.67,0
24321100,16:20:42,16:20:42,4896,24,,,,8474.29,0
24321100,16:21:22,16:21:22,4897,25,,,,8617.27,0
24321100,16:22:29,16:22:29,4898,26,,,,8963.57,0
24321100,16:22:55,16:22:55,4899,27,,,,9108.49,0
24321100,16:23:30,16:23:30,4900,28,,,,9258.52,0
24321100,16:23:58,16:23:58,4901,29,,,,9381.38,0
24321100,16:24:33,16:24:33,4902,30,,,,9592.29,0
24321100,16:25:19,16:25:19,4629,31,,,,9865.14,0
24321100,16:26:04,16:26:04,4630,32,,,,10117.8,0
24321100,16:26:34,16:26:34,4631,33,,,,10284.69,0
24321100,16:27:09,16:27:09,4330,34,,,,10503.94,0
24321100,16:28:00,16:28:00,1807,35,,,,10820.99,
24321100,16:28:47,16:28:47,1808,36,,,,11157.41,0
24321100,16:29:17,16:29:17,1809,37,,,,11340.73,0
24321100,16:29:56,16:29:56,1810,38,,,,11588.11,0
24321100,16:30:40,16:30:40,1965,39,,,,11846.44,0
24321100,16:31:10,16:31:10,1966,40,,,,12036.84,0
24321100,16:31:45,16:31:45,1967,41,,,,12284.23,0
24321100,16:33:43,16:33:43,1968,42,,,,13033.58,0
24321100,16:34:23,16:34:23,1969,43,,,,13237.9,0
24321100,16:35:07,16:35:07,1970,44,,,,13519.61,0
24321100,16:36:04,16:36:04,1971,45,,,,13804.8,0
24321100,16:36:43,16:36:43,1972,46,,,,14038.98,0
24321100,16:37:02,16:37:02,1973,47,,,,14200.87,0
24321100,16:37:23,16:37:23,1974,48,,,,14325.1,0
24321100,16:38:02,16:38:02,1975,49,,,,14580.32,0
24321100,16:38:42,16:38:42,1976,50,,,,14849.46,0
24321100,16:39:09,16:39:09,1977,51,,,,15030.06,0
24321100,16:39:44,16:39:44,1978,52,,,,15232.29,0
24321100,16:40:10,16:40:10,1979,53,,,,15419.08,0
24321100,16:40:42,16:40:42,1980,54,,,,15680.7,0
24321100,16:41:12,16:41:12,1981,55,,,,15882.11,0
24321100,16:42:00,16:42:00,1982,56,,,,16196.53,
24321100,16:42:50,16:42:50,1983,57,,,,16482.49,0
24321100,16:43:28,16:43:28,1984,58,,,,16632.54,0
24321100,16:44:16,16:44:16,1985,59,,,,16885.38,0
24321100,16:44:58,16:44:58,1986,60,,,,17044.21,0
24321100,16:46:42,16:46:42,65,61,,,,17608.57,0
24321100,16:47:22,16:47:22,66,62,,,,17873.92,0
24321100,16:48:40,16:48:40,67,63,,,,18449.73,0
24321100,16:50:00,16:50:00,9499,64,,,,18975.91,
24321100,16:52:00,16:52:00,486,65,,1,,20014.32,
25765100,11:05:00,11:05:00,1807,1,,,1,0,
25765100,11:05:37,11:05:37,1808,2,,,,333.84,0
25765100,11:06:00,11:06:00,1809,3,,,,519.74,0
25765100,11:06:30,11:06:30,1810,4,,,,767.12,0
25765100,11:07:05,11:07:05,1965,5,,,,1025.45,0
25765100,11:07:30,11:07:30,1966,6,,,,1215.85,0
25765100,11:07:59,11:07:59,1967,7,,,,1463.25,0
25765100,11:09:30,11:09:30,1968,8,,,,2212.57,0
25765100,11:10:01,11:10:01,1969,9,,,,2416.89,0
25765100,11:10:37,11:10:37,1970,10,,,,2698.59,0
25765100,11:11:20,11:11:20,1971,11,,,,2983.77,0
25765100,11:11:50,11:11:50,1972,12,,,,3217.95,0
25765100,11:12:05,11:12:05,1973,13,,,,3379.84,0
25765100,11:12:19,11:12:19,1974,14,,,,3504.07,0
25765100,11:12:48,11:12:48,1975,15,,,,3759.26,0
25765100,11:13:22,11:13:22,1976,16,,,,4028.66,0
25765100,11:13:42,11:13:42,1977,17,,,,4209.02,0
25765100,11:14:09,11:14:09,1978,18,,,,4411.25,0
25765100,11:14:30,11:14:30,1979,19,,,,4598.04,0
25765100,11:14:57,11:14:57,1980,20,,,,4861.18,0
25765100,11:15:22,11:15:22,1981,21,,,,5061.04,0
25765100,11:16:00,11:16:00,1982,22,,,,5375.43,
25765100,11:16:44,11:16:44,1983,23,,,,5661.39,0
25765100,11:17:18,11:17:18,1984,24,,,,5811.43,0
25765100,11:18:00,11:18:00,1985,25,,,,6064.27,0
25765100,11:18:36,11:18:36,1986,26,,,,6223.07,0
25765100,11:20:05,11:20:05,65,27,,,,6787.38,0
25765100,11:20:40,11:20:40,66,28,,,,7052.73,0
25765100,11:21:49,11:21:49,67,29,,,,7628.54,0
25765100,11:23:00,11:23:00,9499,30,,,,8154.72,
25765100,11:25:00,11:25:00,486,31,,1,,9193.13,
25775020,20:00:00,20:00:00,1807,1,,,1,0,
25775020,20:00:43,20:00:43,1808,2,,,,333.84,0
25775020,20:01:11,20:01:11,1809,3,,,,519.74,0
25775020,20:01:47,20:01:47,1810,4,,,,767.12,0
25775020,20:02:28,20:02:28,1965,5,,,,1025.45,0
25775020,20:02:57,20:02:57,1966,6,,,,1215.85,0
25775020,20:03:31,20:03:31,1967,7,,,,1463.25,0
25775020,20:05:19,20:05:19,1968,8,,,,2212.57,0
25775020,20:05:56,20:05:56,1969,9,,,,2416.89,0
25775020,20:06:38,20:06:38,1970,10,,,,2698.59,0
25775020,20:07:29,20:07:29,1971,11,,,,2983.77,0
25775020,20:08:05,20:08:05,1972,12,,,,3217.95,0
25775020,20:08:23,20:08:23,1973,13,,,,3379.84,0
25775020,20:08:39,20:08:39,1974,14,,,,3504.07,0
25775020,20:09:13,20:09:13,1975,15,,,,3759.26,0
25775020,20:09:54,20:09:54,1976,16,,,,4028.66,0
25775020,20:10:17,20:10:17,1977,17,,,,4209.02,0
25775020,20:10:49,20:10:49,1978,18,,,,4411.25,0
25775020,20:11:14,20:11:14,1979,19,,,,4598.04,0
25775020,20:11:46,20:11:46,1980,20,,,,4861.18,0
25775020,20:12:16,20:12:16,1981,21,,,,5061.04,0
25775020,20:13:00,20:13:00,1982,22,,,,5375.43,
25775020,20:13:38,20:13:38,1983,23,,,,5661.39,0
25775020,20:14:06,20:14:06,1984,24,,,,5811.43,0
25775020,20:14:43,20:14:43,1985,25,,,,6064.27,0
25775020,20:15:13,20:15:13,1986,26,,,,6223.07,0
25775020,20:16:30,20:16:30,65,27,,,,6787.38,0
25775020,20:17:00,20:17:00,66,28,,,,7052.73,0
25775020,20:17:59,20:17:59,67,29,,,,7628.54,0
25775020,20:19:00,20:19:00,9499,30,,,,8154.72,
25775020,20:21:00,20:21:00,486,31,,1,,9193.13,
25775030,20:00:00,20:00:00,1807,1,,,1,0,
25775030,20:00:43,20:00:43,1808,2,,,,333.84,0
25775030,20:01:11,20:01:11,1809,3,,,,519.74,0
25775030,20:01:47,20:01:47,1810,4,,,,767.12,0
25775030,20:02:28,20:02:28,1965,5,,,,1025.45,0
25775030,20:02:57,20:02:57,1966,6,,,,1215.85,0
25775030,20:03:31,20:03:31,1967,7,,,,1463.25,0
25775030,20:05:19,20:05:19,1968,8,,,,2212.57,0
25775030,20:05:56,20:05:56,1969,9,,,,2416.89,0
25775030,20:06:38,20:06:38,1970,10,,,,2698.59,0
25775030,20:07:29,20:07:29,1971,11,,,,2983.77,0
25775030,20:08:05,20:08:05,1972,12,,,,3217.95,0
25775030,20:08:23,20:08:23,1973,13,,,,3379.84,0
25775030,20:08:39,20:08:39,1974,14,,,,3504.07,0
25775030,20:09:13,20:09:13,1975,15,,,,3759.26,0
25775030,20:09:54,20:09:54,1976,16,,,,4028.66,0
25775030,20:10:17,20:10:17,1977,17,,,,4209.02,0
25775030,20:10:49,20:10:49,1978,18,,,,4411.25,0
25775030,20:11:14,20:11:14,1979,19,,,,4598.04,0
25775030,20:11:46,20:11:46,1980,20,,,,4861.18,0
25775030,20:12:16,20:12:16,1981,21,,,,5061.04,0
25775030,20:13:00,20:13:00,1982,22,,,,5375.43,
25775030,20:13:38,20:13:38,1983,23,,,,5661.39,0
25775030,20:14:06,20:14:06,1984,24,,,,5811.43,0
25775030,20:14:43,20:14:43,1985,25,,,,6064.27,0
25775030,20:15:13,20:15:13,1986,26,,,,6223.07,0
25775030,20:16:30,20:16:30,65,27,,,,6787.38,0
25775030,20:17:00,20:17:00,66,28,,,,7052.73,0
25775030,20:17:59,20:17:59,67,29,,,,7628.54,0
25775030,20:19:00,20:19:00,9499,30,,,,8154.72,
25775030,20:21:00,20:21:00,486,31,,1,,9193.13,
25775040,20:00:00,20:00:00,1807,1,,,1,0,
25775040,20:00:43,20:00:43,1808,2,,,,333.84,0
25775040,20:01:11,20:01:11,1809,3,,,,519.74,0
25775040,20:01:47,20:01:47,1810,4,,,,767.12,0
25775040,20:02:28,20:02:28,1965,5,,,,1025.45,0
25775040,20:02:57,20:02:57,1966,6,,,,1215.85,0
25775040,20:03:31,20:03:31,1967,7,,,,1463.25,0
25775040,20:05:19,20:05:19,1968,8,,,,2212.57,0
25775040,20:05:56,20:05:56,1969,9,,,,2416.89,0
25775040,20:06:38,20:06:38,1970,10,,,,2698.59,0
25775040,20:07:29,20:07:29,1971,11,,,,2983.77,0
25775040,20:08:05,20:08:05,1972,12,,,,3217.95,0
25775040,20:08:23,20:08:23,1973,13,,,,3379.84,0
25775040,20:08:39,20:08:39,1974,14,,,,3504.07,0
25775040,20:09:13,20:09:13,1975,15,,,,3759.26,0
25775040,20:09:54,20:09:54,1976,16,,,,4028.66,0
25775040,20:10:17,20:10:17,1977,17,,,,4209.02,0
25775040,20:10:49,20:10:49,1978,18,,,,4411.25,0
25775040,20:11:14,20:11:14,1979,19,,,,4598.04,0
25775040,20:11:46,20:11:46,1980,20,,,,4861.18,0
25775040,20:12:16,20:12:16,1981,21,,,,5061.04,0
25775040,20:13:00,20:13:00,1982,22,,,,5375.43,
25775040,20:13:38,20:13:38,1983,23,,,,5661.39,0
25775040,20:14:06,20:14:06,1984,24,,,,5811.43,0
25775040,20:14:43,20:14:43,1985,25,,,,6064.27,0
25775040,20:15:13,20:15:13,1986,26,,,,6223.07,0
25775040,20:16:30,20:16:30,65,27,,,,6787.38,0
25775040,20:17:00,20:17:00,66,28,,,,7052.73,0
25775040,20:17:59,20:17:59,67,29,,,,7628.54,0
25775040,20:19:00,20:19:00,9499,30,,,,8154.72,
25775040,20:21:00,20:21:00,486,31,,1,,9193.13,
25775050,20:00:00,20:00:00,1807,1,,,1,0,
25775050,20:00:43,20:00:43,1808,2,,,,333.84,0
25775050,20:01:11,20:01:11,1809,3,,,,519.74,0
25775050,20:01:47,20:01:47,1810,4,,,,767.12,0
25775050,20:02:28,20:02:28,1965,5,,,,1025.45,0
25775050,20:02:57,20:02:57,1966,6,,,,1215.85,0
25775050,20:03:31,20:03:31,1967,7,,,,1463.25,0
25775050,20:05:19,20:05:19,1968,8,,,,2212.57,0
25775050,20:05:56,20:05:56,1969,9,,,,2416.89,0
25775050,20:06:38,20:06:38,1970,10,,,,2698.59,0
25775050,20:07:29,20:07:29,1971,11,,,,2983.77,0
25775050,20:08:05,20:08:05,1972,12,,,,3217.95,0
25775050,20:08:23,20:08:23,1973,13,,,,3379.84,0
25775050,20:08:39,20:08:39,1974,14,,,,3504.07,0
25775050,20:09:13,20:09:13,1975,15,,,,3759.26,0
25775050,20:09:54,20:09:54,1976,16,,,,4028.66,0
25775050,20:10:17,20:10:17,1977,17,,,,4209.02,0
25775050,20:10:49,20:10:49,1978,18,,,,4411.25,0
25775050,20:11:14,20:11:14,1979,19,,,,4598.04,0
25775050,20:11:46,20:11:46,1980,20,,,,4861.18,0
25775050,20:12:16,20:12:16,1981,21,,,,5061.04,0
25775050,20:13:00,20:13:00,1982,22,,,,5375.43,
25775050,20:13:38,20:13:38,1983,23,,,,5661.39,0
25775050,20:14:06,20:14:06,1984,24,,,,5811.43,0
25775050,20:14:43,20:14:43,1985,25,,,,6064.27,0
25775050,20:15:13,20:15:13,1986,26,,,,6223.07,0
25775050,20:16:30,20:16:30,65,27,,,,6787.38,0
25775050,20:17:00,20:17:00,66,28,,,,7052.73,0
25775050,20:17:59,20:17:59,67,29,,,,7628.54,0
25775050,20:19:00,20:19:00,9499,30,,,,8154.72,
25775050,20:21:00,20:21:00,486,31,,1,,9193.13,
25775060,20:00:00,20:00:00,1807,1,,,1,0,
25775060,20:00:43,20:00:43,1808,2,,,,333.84,0
25775060,20:01:11,20:01:11,1809,3,,,,519.74,0
25775060,20:01:47,20:01:47,1810,4,,,,767.12,0
25775060,20:02:28,20:02:28,1965,5,,,,1025.45,0
25775060,20:02:57,20:02:57,1966,6,,,,1215.85,0
25775060,20:03:31,20:03:31,1967,7,,,,1463.25,0
25775060,20:05:19,20:05:19,1968,8,,,,2212.57,0
25775060,20:05:56,20:05:56,1969,9,,,,2416.89,0
25775060,20:06:38,20:06:38,1970,10,,,,2698.59,0
25775060,20:07:29,20:07:29,1971,11,,,,2983.77,0
25775060,20:08:05,20:08:05,1972,12,,,,3217.95,0
25775060,20:08:23,20:08:23,1973,13,,,,3379.84,0
25775060,20:08:39,20:08:39,1974,14,,,,3504.07,0
25775060,20:09:13,20:09:13,1975,15,,,,3759.26,0
25775060,20:09:54,20:09:54,1976,16,,,,4028.66,0
25775060,20:10:17,20:10:17,1977,17,,,,4209.02,0
25775060,20:10:49,20:10:49,1978,18,,,,4411.25,0
25775060,20:11:14,20:11:14,1979,19,,,,4598.04,0
25775060,20:11:46,20:11:46,1980,20,,,,4861.18,0
25775060,20:12:16,20:12:16,1981,21,,,,5061.04,0
25775060,20:13:00,20:13:00,1982,22,,,,5375.43,
25775060,20:13:38,20:13:38,1983,23,,,,5661.39,0
25775060,20:14:06,20:14:06,1984,24,,,,5811.43,0
25775060,20:14:43,20:14:43,1985,25,,,,6064.27,0
25775060,20:15:13,20:15:13,1986,26,,,,6223.07,0
25775060,20:16:30,20:16:30,65,27,,,,6787.38,0
25775060,20:17:00,20:17:00,66,28,,,,7052.73,0
25775060,20:17:59,20:17:59,67,29,,,,7628.54,0
25775060,20:19:00,20:19:00,9499,30,,,,8154.72,
25775060,20:21:00,20:21:00,486,31,,1,,9193.13,
26393100,10:05:00,10:05:00,1807,1,,,1,0,
26393100,10:05:37,10:05:37,1808,2,,,,333.84,0
26393100,10:06:00,10:06:00,1809,3,,,,519.74,0
26393100,10:06:30,10:06:30,1810,4,,,,767.12,0
26393100,10:07:05,10:07:05,1965,5,,,,1025.45,0
26393100,10:07:30,10:07:30,1966,6,,,,1215.85,0
26393100,10:07:59,10:07:59,1967,7,,,,1463.25,0
26393100,10:09:30,10:09:30,1968,8,,,,2212.57,0
26393100,10:10:01,10:10:01,1969,9,,,,2416.89,0
26393100,10:10:37,10:10:37,1970,10,,,,2698.59,0
26393100,10:11:20,10:11:20,1971,11,,,,2983.77,0
26393100,10:11:50,10:11:50,1972,12,,,,3217.95,0
26393100,10:12:05,10:12:05,1973,13,,,,3379.84,0
26393100,10:12:19,10:12:19,1974,14,,,,3504.07,0
26393100,10:12:48,10:12:48,1975,15,,,,3759.26,0
26393100,10:13:22,10:13:22,1976,16,,,,4028.66,0
26393100,10:13:42,10:13:42,1977,17,,,,4209.02,0
26393100,10:14:09,10:14:09,1978,18,,,,4411.25,0
26393100,10:14:30,10:14:30,1979,19,,,,4598.04,0
26393100,10:14:57,10:14:57,1980,20,,,,4861.18,0
26393100,10:15:22,10:15:22,1981,21,,,,5061.04,0
26393100,10:16:00,10:16:00,1982,22,,,,5375.43,
26393100,10:16:44,10:16:44,1983,23,,,,5661.39,0
26393100,10:17:18,10:17:18,1984,24,,,,5811.43,0
26393100,10:18:00,10:18:00,1985,25,,,,6064.27,0
26393100,10:18:36,10:18:36,1986,26,,,,6223.07,0
26393100,10:20:05,10:20:05,65,27,,,,6787.38,0
26393100,10:20:40,10:20:40,66,28,,,,7052.73,0
26393100,10:21:49,10:21:49,67,29,,,,7628.54,0
26393100,10:23:00,10:23:00,9499,30,,,,8154.72,
26393100,10:25:00,10:25:00,486,31,,1,,9193.13,
27690100,14:05:00,14:05:00,1807,1,,,1,0,
27690100,14:05:43,14:05:43,1808,2,,,,333.84,0
27690100,14:06:11,14:06:11,1809,3,,,,519.74,0
27690100,14:06:47,14:06:47,1810,4,,,,767.12,0
27690100,14:07:28,14:07:28,1965,5,,,,1025.45,0
27690100,14:07:57,14:07:57,1966,6,,,,1215.85,0
27690100,14:08:31,14:08:31,1967,7,,,,1463.25,0
27690100,14:10:19,14:10:19,1968,8,,,,2212.57,0
27690100,14:10:56,14:10:56,1969,9,,,,2416.89,0
27690100,14:11:38,14:11:38,1970,10,,,,2698.59,0
27690100,14:12:29,14:12:29,1971,11,,,,2983.77,0
27690100,14:13:05,14:13:05,1972,12,,,,3217.95,0
27690100,14:13:23,14:13:23,1973,13,,,,3379.84,0
27690100,14:13:39,14:13:39,1974,14,,,,3504.07,0
27690100,14:14:13,14:14:13,1975,15,,,,3759.26,0
27690100,14:14:54,14:14:54,1976,16,,,,4028.66,0
27690100,14:15:17,14:15:17,1977,17,,,,4209.02,0
27690100,14:15:49,14:15:49,1978,18,,,,4411.25,0
27690100,14:16:14,14:16:14,1979,19,,,,4598.04,0
27690100,14:16:46,14:16:46,1980,20,,,,4861.18,0
27690100,14:17:16,14:17:16,1981,21,,,,5061.04,0
27690100,14:18:00,14:18:00,1982,22,,,,5375.43,
27690100,14:18:50,14:18:50,1983,23,,,,5661.39,0
27690100,14:19:29,14:19:29,1984,24,,,,5811.43,0
27690100,14:20:18,14:20:18,1985,25,,,,6064.27,0
27690100,14:20:58,14:20:58,1986,26,,,,6223.07,0
27690100,14:22:40,14:22:40,65,27,,,,6787.38,0
27690100,14:23:20,14:23:20,66,28,,,,7052.73,0
27690100,14:24:39,14:24:39,67,29,,,,7628.54,0
27690100,14:26:00,14:26:00,9499,30,,,,8154.72,
27690100,14:28:00,14:28:00,486,31,,1,,9193.13,
28074020,08:58:00,08:58:00,1807,1,,,1,0,
28074020,08:58:37,08:58:37,1808,2,,,,333.84,0
28074020,08:59:00,08:59:00,1809,3,,,,519.74,0
28074020,08:59:30,08:59:30,1810,4,,,,767.12,0
28074020,09:00:05,09:00:05,1965,5,,,,1025.45,0
28074020,09:00:30,09:00:30,1966,6,,,,1215.85,0
28074020,09:00:59,09:00:59,1967,7,,,,1463.25,0
28074020,09:02:30,09:02:30,1968,8,,,,2212.57,0
28074020,09:03:01,09:03:01,1969,9,,,,2416.89,0
28074020,09:03:37,09:03:37,1970,10,,,,2698.59,0
28074020,09:04:20,09:04:20,1971,11,,,,2983.77,0
28074020,09:04:50,09:04:50,1972,12,,,,3217.95,0
28074020,09:05:05,09:05:05,1973,13,,,,3379.84,0
28074020,09:05:19,09:05:19,1974,14,,,,3504.07,0
28074020,09:05:48,09:05:48,1975,15,,,,3759.26,0
28074020,09:06:22,09:06:22,1976,16,,,,4028.66,0
28074020,09:06:42,09:06:42,1977,17,,,,4209.02,0
28074020,09:07:09,09:07:09,1978,18,,,,4411.25,0
28074020,09:07:30,09:07:30,1979,19,,,,4598.04,0
28074020,09:07:57,09:07:57,1980,20,,,,4861.18,0
28074020,09:08:22,09:08:22,1981,21,,,,5061.04,0
28074020,09:09:00,09:09:00,1982,22,,,,5375.43,
28074020,09:09:50,09:09:50,1983,23,,,,5661.39,0
28074020,09:10:29,09:10:29,1984,24,,,,5811.43,0
28074020,09:11:18,09:11:18,1985,25,,,,6064.27,0
28074020,09:11:58,09:11:58,1986,26,,,,6223.07,0
28074020,09:13:40,09:13:40,65,27,,,,6787.38,0
28074020,09:14:20,09:14:20,66,28,,,,7052.73,0
28074020,09:15:39,09:15:39,67,29,,,,7628.54,0
28074020,09:17:00,09:17:00,9499,30,,,,8154.72,
28074020,09:19:00,09:19:00,486,31,,1,,9193.13,
28074030,08:58:00,08:58:00,1807,1,,,1,0,
28074030,08:58:37,08:58:37,1808,2,,,,333.84,0
28074030,08:59:00,08:59:00,1809,3,,,,519.74,0
28074030,08:59:30,08:59:30,1810,4,,,,767.12,0
28074030,09:00:05,09:00:05,1965,5,,,,1025.45,0
28074030,09:00:30,09:00:30,1966,6,,,,1215.85,0
28074030,09:00:59,09:00:59,1967,7,,,,1463.25,0
28074030,09:02:30,09:02:30,1968,8,,,,2212.57,0
28074030,09:03:01,09:03:01,1969,9,,,,2416.89,0
28074030,09:03:37,09:03:37,1970,10,,,,2698.59,0
28074030,09:04:20,09:04:20,1971,11,,,,2983.77,0
28074030,09:04:50,09:04:50,1972,12,,,,3217.95,0
28074030,09:05:05,09:05:05,1973,13,,,,3379.84,0
28074030,09:05:19,09:05:19,1974,14,,,,3504.07,0
28074030,09:05:48,09:05:48,1975,15,,,,3759.26,0
28074030,09:06:22,09:06:22,1976,16,,,,4028.66,0
28074030,09:06:42,09:06:42,1977,17,,,,4209.02,0
28074030,09:07:09,09:07:09,1978,18,,,,4411.25,0
28074030,09:07:30,09:07:30,1979,19,,,,4598.04,0
28074030,09:07:57,09:07:57,1980,20,,,,4861.18,0
28074030,09:08:22,09:08:22,1981,21,,,,5061.04,0
28074030,09:09:00,09:09:00,1982,22,,,,5375.43,
28074030,09:09:50,09:09:50,1983,23,,,,5661.39,0
28074030,09:10:29,09:10:29,1984,24,,,,5811.43,0
28074030,09:11:18,09:11:18,1985,25,,,,6064.27,0
28074030,09:11:58,09:11:58,1986,26,,,,6223.07,0
28074030,09:13:40,09:13:40,65,27,,,,6787.38,0
28074030,09:14:20,09:14:20,66,28,,,,7052.73,0
28074030,09:15:39,09:15:39,67,29,,,,7628.54,0
28074030,09:17:00,09:17:00,9499,30,,,,8154.72,
28074030,09:19:00,09:19:00,486,31,,1,,9193.13,
28074040,08:58:00,08:58:00,1807,1,,,1,0,
28074040,08:58:37,08:58:37,1808,2,,,,333.84,0
28074040,08:59:00,08:59:00,1809,3,,,,519.74,0
28074040,08:59:30,08:59:30,1810,4,,,,767.12,0
28074040,09:00:05,09:00:05,1965,5,,,,1025.45,0
28074040,09:00:30,09:00:30,1966,6,,,,1215.85,0
28074040,09:00:59,09:00:59,1967,7,,,,1463.25,0
28074040,09:02:30,09:02:30,1968,8,,,,2212.57,0
28074040,09:03:01,09:03:01,1969,9,,,,2416.89,0
28074040,09:03:37,09:03:37,1970,10,,,,2698.59,0
28074040,09:04:20,09:04:20,1971,11,,,,2983.77,0
28074040,09:04:50,09:04:50,1972,12,,,,3217.95,0
28074040,09:05:05,09:05:05,1973,13,,,,3379.84,0
28074040,09:05:19,09:05:19,1974,14,,,,3504.07,0
28074040,09:05:48,09:05:48,1975,15,,,,3759.26,0
28074040,09:06:22,09:06:22,1976,16,,,,4028.66,0
28074040,09:06:42,09:06:42,1977,17,,,,4209.02,0
28074040,09:07:09,09:07:09,1978,18,,,,4411.25,0
28074040,09:07:30,09:07:30,1979,19,,,,4598.04,0
28074040,09:07:57,09:07:57,1980,20,,,,4861.18,0
28074040,09:08:22,09:08:22,1981,21,,,,5061.04,0
28074040,09:09:00,09:09:00,1982,22,,,,5375.43,
28074040,09:09:50,09:09:50,1983,23,,,,5661.39,0
28074040,09:10:29,09:10:29,1984,24,,,,5811.43,0
28074040,09:11:18,09:11:18,1985,25,,,,6064.27,0
28074040,09:11:58,09:11:58,1986,26,,,,6223.07,0
28074040,09:13:40,09:13:40,65,27,,,,6787.38,0
28074040,09:14:20,09:14:20,66,28,,,,7052.73,0
28074040,09:15:39,09:15:39,67,29,,,,7628.54,0
28074040,09:17:00,09:17:00,9499,30,,,,8154.72,
28074040,09:19:00,09:19:00,486,31,,1,,9193.13,
28074050,08:58:00,08:58:00,1807,1,,,1,0,
28074050,08:58:37,08:58:37,1808,2,,,,333.84,0
28074050,08:59:00,08:59:00,1809,3,,,,519.74,0
28074050,08:59:30,08:59:30,1810,4,,,,767.12,0
28074050,09:00:05,09:00:05,1965,5,,,,1025.45,0
28074050,09:00:30,09:00:30,1966,6,,,,1215.85,0
28074050,09:00:59,09:00:59,1967,7,,,,1463.25,0
28074050,09:02:30,09:02:30,1968,8,,,,2212.57,0
28074050,09:03:01,09:03:01,1969,9,,,,2416.89,0
28074050,09:03:37,09:03:37,1970,10,,,,2698.59,0
28074050,09:04:20,09:04:20,1971,11,,,,2983.77,0
28074050,09:04:50,09:04:50,1972,12,,,,3217.95,0
28074050,09:05:05,09:05:05,1973,13,,,,3379.84,0
28074050,09:05:19,09:05:19,1974,14,,,,3504.07,0
28074050,09:05:48,09:05:48,1975,15,,,,3759.26,0
28074050,09:06:22,09:06:22,1976,16,,,,4028.66,0
28074050,09:06:42,09:06:42,1977,17,,,,4209.02,0
28074050,09:07:09,09:07:09,1978,18,,,,4411.25,0
28074050,09:07:30,09:07:30,1979,19,,,,4598.04,0
28074050,09:07:57,09:07:57,1980,20,,,,4861.18,0
28074050,09:08:22,09:08:22,1981,21,,,,5061.04,0
28074050,09:09:00,09:09:00,1982,22,,,,5375.43,
28074050,09:09:50,09:09:50,1983,23,,,,5661.39,0
28074050,09:10:29,09:10:29,1984,24,,,,5811.43,0
28074050,09:11:18,09:11:18,1985,25,,,,6064.27,0
28074050,09:11:58,09:11:58,1986,26,,,,6223.07,0
28074050,09:13:40,09:13:40,65,27,,,,6787.38,0
28074050,09:14:20,09:14:20,66,28,,,,7052.73,0
28074050,09:15:39,09:15:39,67,29,,,,7628.54,0
28074050,09:17:00,09:17:00,9499,30,,,,8154.72,
28074050,09:19:00,09:19:00,486,31,,1,,9193.13,
28074060,08:58:00,08:58:00,1807,1,,,1,0,
28074060,08:58:37,08:58:37,1808,2,,,,333.84,0
28074060,08:59:00,08:59:00,1809,3,,,,519.74,0
28074060,08:59:30,08:59:30,1810,4,,,,767.12,0
28074060,09:00:05,09:00:05,1965,5,,,,1025.45,0
28074060,09:00:30,09:00:30,1966,6,,,,1215.85,0
28074060,09:00:59,09:00:59,1967,7,,,,1463.25,0
28074060,09:02:30,09:02:30,1968,8,,,,2212.57,0
28074060,09:03:01,09:03:01,1969,9,,,,2416.89,0
28074060,09:03:37,09:03:37,1970,10,,,,2698.59,0
28074060,09:04:20,09:04:20,1971,11,,,,2983.77,0
28074060,09:04:50,09:04:50,1972,12,,,,3217.95,0
28074060,09:05:05,09:05:05,1973,13,,,,3379.84,0
28074060,09:05:19,09:05:19,1974,14,,,,3504.07,0
28074060,09:05:48,09:05:48,1975,15,,,,3759.26,0
28074060,09:06:22,09:06:22,1976,16,,,,4028.66,0
28074060,09:06:42,09:06:42,1977,17,,,,4209.02,0
28074060,09:07:09,09:07:09,1978,18,,,,4411.25,0
28074060,09:07:30,09:07:30,1979,19,,,,4598.04,0
28074060,09:07:57,09:07:57,1980,20,,,,4861.18,0
28074060,09:08:22,09:08:22,1981,21,,,,5061.04,0
28074060,09:09:00,09:09:00,1982,22,,,,5375.43,
28074060,09:09:50,09:09:50,1983,23,,,,5661.39,0
28074060,09:10:29,09:10:29,1984,24,,,,5811.43,0
28074060,09:11:18,09:11:18,1985,25,,,,6064.27,0
28074060,09:11:58,09:11:58,1986,26,,,,6223.07,0
28074060,09:13:40,09:13:40,65,27,,,,6787.38,0
28074060,09:14:20,09:14:20,66,28,,,,7052.73,0
28074060,09:15:39,09:15:39,67,29,,,,7628.54,0
28074060,09:17:00,09:17:00,9499,30,,,,8154.72,
28074060,09:19:00,09:19:00,486,31,,1,,9193.13,
28846020,10:05:00,10:05:00,1807,1,,,1,0,
28846020,10:05:37,10:05:37,1808,2,,,,333.84,0
28846020,10:06:00,10:06:00,1809,3,,,,519.74,0
28846020,10:06:30,10:06:30,1810,4,,,,767.12,0
28846020,10:07:05,10:07:05,1965,5,,,,1025.45,0
28846020,10:07:30,10:07:30,1966,6,,,,1215.85,0
28846020,10:07:59,10:07:59,1967,7,,,,1463.25,0
28846020,10:09:30,10:09:30,1968,8,,,,2212.57,0
28846020,10:10:01,10:10:01,1969,9,,,,2416.89,0
28846020,10:10:37,10:10:37,1970,10,,,,2698.59,0
28846020,10:11:20,10:11:20,1971,11,,,,2983.77,0
28846020,10:11:50,10:11:50,1972,12,,,,3217.95,0
28846020,10:12:05,10:12:05,1973,13,,,,3379.84,0
28846020,10:12:19,10:12:19,1974,14,,,,3504.07,0
28846020,10:12:48,10:12:48,1975,15,,,,3759.26,0
28846020,10:13:22,10:13:22,1976,16,,,,4028.66,0
28846020,10:13:42,10:13:42,1977,17,,,,4209.02,0
28846020,10:14:09,10:14:09,1978,18,,,,4411.25,0
28846020,10:14:30,10:14:30,1979,19,,,,4598.04,0
28846020,10:14:57,10:14:57,1980,20,,,,4861.18,0
28846020,10:15:22,10:15:22,1981,21,,,,5061.04,0
28846020,10:16:00,10:16:00,1982,22,,,,5375.43,
28846020,10:16:44,10:16:44,1983,23,,,,5661.39,0
28846020,10:17:18,10:17:18,1984,24,,,,5811.43,0
28846020,10:18:00,10:18:00,1985,25,,,,6064.27,0
28846020,10:18:36,10:18:36,1986,26,,,,6223.07,0
28846020,10:20:05,10:20:05,65,27,,,,6787.38,0
28846020,10:20:40,10:20:40,66,28,,,,7052.73,0
28846020,10:21:49,10:21:49,67,29,,,,7628.54,0
28846020,10:23:00,10:23:00,9499,30,,,,8154.72,
28846020,10:25:00,10:25:00,486,31,,1,,9193.13,
28846030,10:05:00,10:05:00,1807,1,,,1,0,
28846030,10:05:37,10:05:37,1808,2,,,,333.84,0
28846030,10:06:00,10:06:00,1809,3,,,,519.74,0
28846030,10:06:30,10:06:30,1810,4,,,,767.12,0
28846030,10:07:05,10:07:05,1965,5,,,,1025.45,0
28846030,10:07:30,10:07:30,1966,6,,,,1215.85,0
28846030,10:07:59,10:07:59,1967,7,,,,1463.25,0
28846030,10:09:30,10:09:30,1968,8,,,,2212.57,0
28846030,10:10:01,10:10:01,1969,9,,,,2416.89,0
28846030,10:10:37,10:10:37,1970,10,,,,2698.59,0
28846030,10:11:20,10:11:20,1971,11,,,,2983.77,0
28846030,10:11:50,10:11:50,1972,12,,,,3217.95,0
28846030,10:12:05,10:12:05,1973,13,,,,3379.84,0
28846030,10:12:19,10:12:19,1974,14,,,,3504.07,0
28846030,10:12:48,10:12:48,1975,15,,,,3759.26,0
28846030,10:13:22,10:13:22,1976,16,,,,4028.66,0
28846030,10:13:42,10:13:42,1977,17,,,,4209.02,0
28846030,10:14:09,10:14:09,1978,18,,,,4411.25,0
28846030,10:14:30,10:14:30,1979,19,,,,4598.04,0
28846030,10:14:57,10:14:57,1980,20,,,,4861.18,0
28846030,10:15:22,10:15:22,1981,21,,,,5061.04,0
28846030,10:16:00,10:16:00,1982,22,,,,5375.43,
28846030,10:16:44,10:16:44,1983,23,,,,5661.39,0
28846030,10:17:18,10:17:18,1984,24,,,,5811.43,0
28846030,10:18:00,10:18:00,1985,25,,,,6064.27,0
28846030,10:18:36,10:18:36,1986,26,,,,6223.07,0
28846030,10:20:05,10:20:05,65,27,,,,6787.38,0
28846030,10:20:40,10:20:40,66,28,,,,7052.73,0
28846030,10:21:49,10:21:49,67,29,,,,7628.54,0
28846030,10:23:00,10:23:00,9499,30,,,,8154.72,
28846030,10:25:00,10:25:00,486,31,,1,,9193.13,
28846040,10:05:00,10:05:00,1807,1,,,1,0,
28846040,10:05:37,10:05:37,1808,2,,,,333.84,0
28846040,10:06:00,10:06:00,1809,3,,,,519.74,0
28846040,10:06:30,10:06:30,1810,4,,,,767.12,0
28846040,10:07:05,10:07:05,1965,5,,,,1025.45,0
28846040,10:07:30,10:07:30,1966,6,,,,1215.85,0
28846040,10:07:59,10:07:59,1967,7,,,,1463.25,0
28846040,10:09:30,10:09:30,1968,8,,,,2212.57,0
28846040,10:10:01,10:10:01,1969,9,,,,2416.89,0
28846040,10:10:37,10:10:37,1970,10,,,,2698.59,0
28846040,10:11:20,10:11:20,1971,11,,,,2983.77,0
28846040,10:11:50,10:11:50,1972,12,,,,3217.95,0
28846040,10:12:05,10:12:05,1973,13,,,,3379.84,0
28846040,10:12:19,10:12:19,1974,14,,,,3504.07,0
28846040,10:12:48,10:12:48,1975,15,,,,3759.26,0
28846040,10:13:22,10:13:22,1976,16,,,,4028.66,0
28846040,10:13:42,10:13:42,1977,17,,,,4209.02,0
28846040,10:14:09,10:14:09,1978,18,,,,4411.25,0
28846040,10:14:30,10:14:30,1979,19,,,,4598.04,0
28846040,10:14:57,10:14:57,1980,20,,,,4861.18,0
28846040,10:15:22,10:15:22,1981,21,,,,5061.04,0
28846040,10:16:00,10:16:00,1982,22,,,,5375.43,
28846040,10:16:44,10:16:44,1983,23,,,,5661.39,0
28846040,10:17:18,10:17:18,1984,24,,,,5811.43,0
28846040,10:18:00,10:18:00,1985,25,,,,6064.27,0
28846040,10:18:36,10:18:36,1986,26,,,,6223.07,0
28846040,10:20:05,10:20:05,65,27,,,,6787.38,0
28846040,10:20:40,10:20:40,66,28,,,,7052.73,0
28846040,10:21:49,10:21:49,67,29,,,,7628.54,0
28846040,10:23:00,10:23:00,9499,30,,,,8154.72,
28846040,10:25:00,10:25:00,486,31,,1,,9193.13,
28846050,10:05:00,10:05:00,1807,1,,,1,0,
28846050,10:05:37,10:05:37,1808,2,,,,333.84,0
28846050,10:06:00,10:06:00,1809,3,,,,519.74,0
28846050,10:06:30,10:06:30,1810,4,,,,767.12,0
28846050,10:07:05,10:07:05,1965,5,,,,1025.45,0
28846050,10:07:30,10:07:30,1966,6,,,,1215.85,0
28846050,10:07:59,10:07:59,1967,7,,,,1463.25,0
28846050,10:09:30,10:09:30,1968,8,,,,2212.57,0
28846050,10:10:01,10:10:01,1969,9,,,,2416.89,0
28846050,10:10:37,10:10:37,1970,10,,,,2698.59,0
28846050,10:11:20,10:11:20,1971,11,,,,2983.77,0
28846050,10:11:50,10:11:50,1972,12,,,,3217.95,0
28846050,10:12:05,10:12:05,1973,13,,,,3379.84,0
28846050,10:12:19,10:12:19,1974,14,,,,3504.07,0
28846050,10:12:48,10:12:48,1975,15,,,,3759.26,0
28846050,10:13:22,10:13:22,1976,16,,,,4028.66,0
28846050,10:13:42,10:13:42,1977,17,,,,4209.02,0
28846050,10:14:09,10:14:09,1978,18,,,,4411.25,0
28846050,10:14:30,10:14:30,1979,19,,,,4598.04,0
28846050,10:14:57,10:14:57,1980,20,,,,4861.18,0
28846050,10:15:22,10:15:22,1981,21,,,,5061.04,0
28846050,10:16:00,10:16:00,1982,22,,,,5375.43,
28846050,10:16:44,10:16:44,1983,23,,,,5661.39,0
28846050,10:17:18,10:17:18,1984,24,,,,5811.43,0
28846050,10:18:00,10:18:00,1985,25,,,,6064.27,0
28846050,10:18:36,10:18:36,1986,26,,,,6223.07,0
28846050,10:20:05,10:20:05,65,27,,,,6787.38,0
28846050,10:20:40,10:20:40,66,28,,,,7052.73,0
28846050,10:21:49,10:21:49,67,29,,,,7628.54,0
28846050,10:23:00,10:23:00,9499,30,,,,8154.72,
28846050,10:25:00,10:25:00,486,31,,1,,9193.13,
28846060,10:05:00,10:05:00,1807,1,,,1,0,
28846060,10:05:37,10:05:37,1808,2,,,,333.84,0
28846060,10:06:00,10:06:00,1809,3,,,,519.74,0
28846060,10:06:30,10:06:30,1810,4,,,,767.12,0
28846060,10:07:05,10:07:05,1965,5,,,,1025.45,0
28846060,10:07:30,10:07:30,1966,6,,,,1215.85,0
28846060,10:07:59,10:07:59,1967,7,,,,1463.25,0
28846060,10:09:30,10:09:30,1968,8,,,,2212.57,0
28846060,10:10:01,10:10:01,1969,9,,,,2416.89,0
28846060,10:10:37,10:10:37,1970,10,,,,2698.59,0
28846060,10:11:20,10:11:20,1971,11,,,,2983.77,0
28846060,10:11:50,10:11:50,1972,12,,,,3217.95,0
28846060,10:12:05,10:12:05,1973,13,,,,3379.84,0
28846060,10:12:19,10:12:19,1974,14,,,,3504.07,0
28846060,10:12:48,10:12:48,1975,15,,,,3759.26,0
28846060,10:13:22,10:13:22,1976,16,,,,4028.66,0
28846060,10:13:42,10:13:42,1977,17,,,,4209.02,0
28846060,10:14:09,10:14:09,1978,18,,,,4411.25,0
28846060,10:14:30,10:14:30,1979,19,,,,4598.04,0
28846060,10:14:57,10:14:57,1980,20,,,,4861.18,0
28846060,10:15:22,10:15:22,1981,21,,,,5061.04,0
28846060,10:16:00,10:16:00,1982,22,,,,5375.43,
28846060,10:16:44,10:16:44,1983,23,,,,5661.39,0
28846060,10:17:18,10:17:18,1984,24,,,,5811.43,0
28846060,10:18:00,10:18:00,1985,25,,,,6064.27,0
28846060,10:18:36,10:18:36,1986,26,,,,6223.07,0
28846060,10:20:05,10:20:05,65,27,,,,6787.38,0
28846060,10:20:40,10:20:40,66,28,,,,7052.73,0
28846060,10:21:49,10:21:49,67,29,,,,7628.54,0
28846060,10:23:00,10:23:00,9499,30,,,,8154.72,
28846060,10:25:00,10:25:00,486,31,,1,,9193.13,
29241100,12:05:00,12:05:00,1807,1,,,1,0,
29241100,12:05:40,12:05:40,1808,2,,,,333.84,0
29241100,12:06:06,12:06:06,1809,3,,,,519.74,0
29241100,12:06:39,12:06:39,1810,4,,,,767.12,0
29241100,12:07:16,12:07:16,1965,5,,,,1025.45,0
29241100,12:07:43,12:07:43,1966,6,,,,1215.85,0
29241100,12:08:15,12:08:15,1967,7,,,,1463.25,0
29241100,12:09:54,12:09:54,1968,8,,,,2212.57,0
29241100,12:10:29,12:10:29,1969,9,,,,2416.89,0
29241100,12:11:08,12:11:08,1970,10,,,,2698.59,0
29241100,12:11:54,12:11:54,1971,11,,,,2983.77,0
29241100,12:12:27,12:12:27,1972,12,,,,3217.95,0
29241100,12:12:44,12:12:44,1973,13,,,,3379.84,0
29241100,12:12:59,12:12:59,1974,14,,,,3504.07,0
29241100,12:13:31,12:13:31,1975,15,,,,3759.26,0
29241100,12:14:08,12:14:08,1976,16,,,,4028.66,0
29241100,12:14:29,12:14:29,1977,17,,,,4209.02,0
29241100,12:14:59,12:14:59,1978,18,,,,4411.25,0
29241100,12:15:22,12:15:22,1979,19,,,,4598.04,0
29241100,12:15:52,12:15:52,1980,20,,,,4861.18,0
29241100,12:16:19,12:16:19,1981,21,,,,5061.04,0
29241100,12:17:00,12:17:00,1982,22,,,,5375.43,
29241100,12:17:44,12:17:44,1983,23,,,,5661.39,0
29241100,12:18:18,12:18:18,1984,24,,,,5811.43,0
29241100,12:19:00,12:19:00,1985,25,,,,6064.27,0
29241100,12:19:36,12:19:36,1986,26,,,,6223.07,0
29241100,12:21:05,12:21:05,65,27,,,,6787.38,0
29241100,12:21:40,12:21:40,66,28,,,,7052.73,0
29241100,12:22:49,12:22:49,67,29,,,,7628.54,0
29241100,12:24:00,12:24:00,9499,30,,,,8154.72,
29241100,12:26:00,12:26:00,486,31,,1,,9193.13,
29385020,11:05:00,11:05:00,1807,1,,,1,0,
29385020,11:05:37,11:05:37,1808,2,,,,333.84,0
29385020,11:06:00,11:06:00,1809,3,,,,519.74,0
29385020,11:06:30,11:06:30,1810,4,,,,767.12,0
29385020,11:07:05,11:07:05,1965,5,,,,1025.45,0
29385020,11:07:30,11:07:30,1966,6,,,,1215.85,0
29385020,11:07:59,11:07:59,1967,7,,,,1463.25,0
29385020,11:09:30,11:09:30,1968,8,,,,2212.57,0
29385020,11:10:01,11:10:01,1969,9,,,,2416.89,0
29385020,11:10:37,11:10:37,1970,10,,,,2698.59,0
29385020,11:11:20,11:11:20,1971,11,,,,2983.77,0
29385020,11:11:50,11:11:50,1972,12,,,,3217.95,0
29385020,11:12:05,11:12:05,1973,13,,,,3379.84,0
29385020,11:12:19,11:12:19,1974,14,,,,3504.07,0
29385020,11:12:48,11:12:48,1975,15,,,,3759.26,0
29385020,11:13:22,11:13:22,1976,16,,,,4028.66,0
29385020,11:13:42,11:13:42,1977,17,,,,4209.02,0
29385020,11:14:09,11:14:09,1978,18,,,,4411.25,0
29385020,11:14:30,11:14:30,1979,19,,,,4598.04,0
29385020,11:14:57,11:14:57,1980,20,,,,4861.18,0
29385020,11:15:22,11:15:22,1981,21,,,,5061.04,0
29385020,11:16:00,11:16:00,1982,22,,,,5375.43,
29385020,11:16:44,11:16:44,1983,23,,,,5661.39,0
29385020,11:17:18,11:17:18,1984,24,,,,5811.43,0
29385020,11:18:00,11:18:00,1985,25,,,,6064.27,0
29385020,11:18:36,11:18:36,1986,26,,,,6223.07,0
29385020,11:20:05,11:20:05,65,27,,,,6787.38,0
29385020,11:20:40,11:20:40,66,28,,,,7052.73,0
29385020,11:21:49,11:21:49,67,29,,,,7628.54,0
29385020,11:23:00,11:23:00,9499,30,,,,8154.72,
29385020,11:25:00,11:25:00,486,31,,1,,9193.13,
29385030,11:05:00,11:05:00,1807,1,,,1,0,
29385030,11:05:37,11:05:37,1808,2,,,,333.84,0
29385030,11:06:00,11:06:00,1809,3,,,,519.74,0
29385030,11:06:30,11:06:30,1810,4,,,,767.12,0
29385030,11:07:05,11:07:05,1965,5,,,,1025.45,0
29385030,11:07:30,11:07:30,1966,6,,,,1215.85,0
29385030,11:07:59,11:07:59,1967,7,,,,1463.25,0
29385030,11:09:30,11:09:30,1968,8,,,,2212.57,0
29385030,11:10:01,11:10:01,1969,9,,,,2416.89,0
29385030,11:10:37,11:10:37,1970,10,,,,2698.59,0
29385030,11:11:20,11:11:20,1971,11,,,,2983.77,0
29385030,11:11:50,11:11:50,1972,12,,,,3217.95,0
29385030,11:12:05,11:12:05,1973,13,,,,3379.84,0
29385030,11:12:19,11:12:19,1974,14,,,,3504.07,0
29385030,11:12:48,11:12:48,1975,15,,,,3759.26,0
29385030,11:13:22,11:13:22,1976,16,,,,4028.66,0
29385030,11:13:42,11:13:42,1977,17,,,,4209.02,0
29385030,11:14:09,11:14:09,1978,18,,,,4411.25,0
29385030,11:14:30,11:14:30,1979,19,,,,4598.04,0
29385030,11:14:57,11:14:57,1980,20,,,,4861.18,0
29385030,11:15:22,11:15:22,1981,21,,,,5061.04,0
29385030,11:16:00,11:16:00,1982,22,,,,5375.43,
29385030,11:16:44,11:16:44,1983,23,,,,5661.39,0
29385030,11:17:18,11:17:18,1984,24,,,,5811.43,0
29385030,11:18:00,11:18:00,1985,25,,,,6064.27,0
29385030,11:18:36,11:18:36,1986,26,,,,6223.07,0
29385030,11:20:05,11:20:05,65,27,,,,6787.38,0
29385030,11:20:40,11:20:40,66,28,,,,7052.73,0
29385030,11:21:49,11:21:49,67,29,,,,7628.54,0
29385030,11:23:00,11:23:00,9499,30,,,,8154.72,
29385030,11:25:00,11:25:00,486,31,,1,,9193.13,
29385040,11:05:00,11:05:00,1807,1,,,1,0,
29385040,11:05:37,11:05:37,1808,2,,,,333.84,0
29385040,11:06:00,11:06:00,1809,3,,,,519.74,0
29385040,11:06:30,11:06:30,1810,4,,,,767.12,0
29385040,11:07:05,11:07:05,1965,5,,,,1025.45,0
29385040,11:07:30,11:07:30,1966,6,,,,1215.85,0
29385040,11:07:59,11:07:59,1967,7,,,,1463.25,0
29385040,11:09:30,11:09:30,1968,8,,,,2212.57,0
29385040,11:10:01,11:10:01,1969,9,,,,2416.89,0
29385040,11:10:37,11:10:37,1970,10,,,,2698.59,0
29385040,11:11:20,11:11:20,1971,11,,,,2983.77,0
29385040,11:11:50,11:11:50,1972,12,,,,3217.95,0
29385040,11:12:05,11:12:05,1973,13,,,,3379.84,0
29385040,11:12:19,11:12:19,1974,14,,,,3504.07,0
29385040,11:12:48,11:12:48,1975,15,,,,3759.26,0
29385040,11:13:22,11:13:22,1976,16,,,,4028.66,0
29385040,11:13:42,11:13:42,1977,17,,,,4209.02,0
29385040,11:14:09,11:14:09,1978,18,,,,4411.25,0
29385040,11:14:30,11:14:30,1979,19,,,,4598.04,0
29385040,11:14:57,11:14:57,1980,20,,,,4861.18,0
29385040,11:15:22,11:15:22,1981,21,,,,5061.04,0
29385040,11:16:00,11:16:00,1982,22,,,,5375.43,
29385040,11:16:44,11:16:44,1983,23,,,,5661.39,0
29385040,11:17:18,11:17:18,1984,24,,,,5811.43,0
29385040,11:18:00,11:18:00,1985,25,,,,6064.27,0
29385040,11:18:36,11:18:36,1986,26,,,,6223.07,0
29385040,11:20:05,11:20:05,65,27,,,,6787.38,0
29385040,11:20:40,11:20:40,66,28,,,,7052.73,0
29385040,11:21:49,11:21:49,67,29,,,,7628.54,0
29385040,11:23:00,11:23:00,9499,30,,,,8154.72,
29385040,11:25:00,11:25:00,486,31,,1,,9193.13,
29385050,11:05:00,11:05:00,1807,1,,,1,0,
29385050,11:05:37,11:05:37,1808,2,,,,333.84,0
29385050,11:06:00,11:06:00,1809,3,,,,519.74,0
29385050,11:06:30,11:06:30,1810,4,,,,767.12,0
29385050,11:07:05,11:07:05,1965,5,,,,1025.45,0
29385050,11:07:30,11:07:30,1966,6,,,,1215.85,0
29385050,11:07:59,11:07:59,1967,7,,,,1463.25,0
29385050,11:09:30,11:09:30,1968,8,,,,2212.57,0
29385050,11:10:01,11:10:01,1969,9,,,,2416.89,0
29385050,11:10:37,11:10:37,1970,10,,,,2698.59,0
29385050,11:11:20,11:11:20,1971,11,,,,2983.77,0
29385050,11:11:50,11:11:50,1972,12,,,,3217.95,0
29385050,11:12:05,11:12:05,1973,13,,,,3379.84,0
29385050,11:12:19,11:12:19,1974,14,,,,3504.07,0
29385050,11:12:48,11:12:48,1975,15,,,,3759.26,0
29385050,11:13:22,11:13:22,1976,16,,,,4028.66,0
29385050,11:13:42,11:13:42,1977,17,,,,4209.02,0
29385050,11:14:09,11:14:09,1978,18,,,,4411.25,0
29385050,11:14:30,11:14:30,1979,19,,,,4598.04,0
29385050,11:14:57,11:14:57,1980,20,,,,4861.18,0
29385050,11:15:22,11:15:22,1981,21,,,,5061.04,0
29385050,11:16:00,11:16:00,1982,22,,,,5375.43,
29385050,11:16:44,11:16:44,1983,23,,,,5661.39,0
29385050,11:17:18,11:17:18,1984,24,,,,5811.43,0
29385050,11:18:00,11:18:00,1985,25,,,,6064.27,0
29385050,11:18:36,11:18:36,1986,26,,,,6223.07,0
29385050,11:20:05,11:20:05,65,27,,,,6787.38,0
29385050,11:20:40,11:20:40,66,28,,,,7052.73,0
29385050,11:21:49,11:21:49,67,29,,,,7628.54,0
29385050,11:23:00,11:23:00,9499,30,,,,8154.72,
29385050,11:25:00,11:25:00,486,31,,1,,9193.13,
29385060,11:05:00,11:05:00,1807,1,,,1,0,
29385060,11:05:37,11:05:37,1808,2,,,,333.84,0
29385060,11:06:00,11:06:00,1809,3,,,,519.74,0
29385060,11:06:30,11:06:30,1810,4,,,,767.12,0
29385060,11:07:05,11:07:05,1965,5,,,,1025.45,0
29385060,11:07:30,11:07:30,1966,6,,,,1215.85,0
29385060,11:07:59,11:07:59,1967,7,,,,1463.25,0
29385060,11:09:30,11:09:30,1968,8,,,,2212.57,0
29385060,11:10:01,11:10:01,1969,9,,,,2416.89,0
29385060,11:10:37,11:10:37,1970,10,,,,2698.59,0
29385060,11:11:20,11:11:20,1971,11,,,,2983.77,0
29385060,11:11:50,11:11:50,1972,12,,,,3217.95,0
29385060,11:12:05,11:12:05,1973,13,,,,3379.84,0
29385060,11:12:19,11:12:19,1974,14,,,,3504.07,0
29385060,11:12:48,11:12:48,1975,15,,,,3759.26,0
29385060,11:13:22,11:13:22,1976,16,,,,4028.66,0
29385060,11:13:42,11:13:42,1977,17,,,,4209.02,0
29385060,11:14:09,11:14:09,1978,18,,,,4411.25,0
29385060,11:14:30,11:14:30,1979,19,,,,4598.04,0
29385060,11:14:57,11:14:57,1980,20,,,,4861.18,0
29385060,11:15:22,11:15:22,1981,21,,,,5061.04,0
29385060,11:16:00,11:16:00,1982,22,,,,5375.43,
29385060,11:16:44,11:16:44,1983,23,,,,5661.39,0
29385060,11:17:18,11:17:18,1984,24,,,,5811.43,0
29385060,11:18:00,11:18:00,1985,25,,,,6064.27,0
29385060,11:18:36,11:18:36,1986,26,,,,6223.07,0
29385060,11:20:05,11:20:05,65,27,,,,6787.38,0
29385060,11:20:40,11:20:40,66,28,,,,7052.73,0
29385060,11:21:49,11:21:49,67,29,,,,7628.54,0
29385060,11:23:00,11:23:00,9499,30,,,,8154.72,
29385060,11:25:00,11:25:00,486,31,,1,,9193.13,
2975100,21:00:00,21:00:00,1807,1,,,1,0,
2975100,21:00:40,21:00:40,1808,2,,,,333.84,0
2975100,21:01:06,21:01:06,1809,3,,,,519.74,0
2975100,21:01:39,21:01:39,1810,4,,,,767.12,0
2975100,21:02:16,21:02:16,1965,5,,,,1025.45,0
2975100,21:02:43,21:02:43,1966,6,,,,1215.85,0
2975100,21:03:15,21:03:15,1967,7,,,,1463.25,0
2975100,21:04:54,21:04:54,1968,8,,,,2212.57,0
2975100,21:05:29,21:05:29,1969,9,,,,2416.89,0
2975100,21:06:08,21:06:08,1970,10,,,,2698.59,0
2975100,21:06:54,21:06:54,1971,11,,,,2983.77,0
2975100,21:07:27,21:07:27,1972,12,,,,3217.95,0
2975100,21:07:44,21:07:44,1973,13,,,,3379.84,0
2975100,21:07:59,21:07:59,1974,14,,,,3504.07,0
2975100,21:08:31,21:08:31,1975,15,,,,3759.26,0
2975100,21:09:08,21:09:08,1976,16,,,,4028.66,0
2975100,21:09:29,21:09:29,1977,17,,,,4209.02,0
2975100,21:09:59,21:09:59,1978,18,,,,4411.25,0
2975100,21:10:22,21:10:22,1979,19,,,,4598.04,0
2975100,21:10:52,21:10:52,1980,20,,,,4861.18,0
2975100,21:11:19,21:11:19,1981,21,,,,5061.04,0
2975100,21:12:00,21:12:00,1982,22,,,,5375.43,
2975100,21:12:38,21:12:38,1983,23,,,,5661.39,0
2975100,21:13:06,21:13:06,1984,24,,,,5811.43,0
2975100,21:13:43,21:13:43,1985,25,,,,6064.27,0
2975100,21:14:13,21:14:13,1986,26,,,,6223.07,0
2975100,21:15:30,21:15:30,65,27,,,,6787.38,0
2975100,21:16:00,21:16:00,66,28,,,,7052.73,0
2975100,21:16:59,21:16:59,67,29,,,,7628.54,0
2975100,21:18:00,21:18:00,9499,30,,,,8154.72,
2975100,21:20:00,21:20:00,486,31,,1,,9193.13,
29933100,17:35:00,17:35:00,9954,1,,,1,0,
29933100,17:36:00,17:36:00,725,2,,,,890.73,0
29933100,17:36:47,17:36:47,102,3,,,,1495.1,0
29933100,17:37:21,17:37:21,103,4,,,,2040.92,0
29933100,17:37:58,17:37:58,104,5,,,,2519.43,0
29933100,17:40:00,17:40:00,464,6,,,,4119.62,
29933100,17:41:10,17:41:10,466,7,,,,4636.37,0
29933100,17:41:47,17:41:47,966,8,,,,4840.77,0
29933100,17:42:09,17:42:09,967,9,,,,4970.94,0
29933100,17:42:32,17:42:32,968,10,,,,5096.99,0
29933100,17:43:06,17:43:06,969,11,,,,5266.84,0
29933100,17:43:49,17:43:49,970,12,,,,5457.1,0
29933100,17:44:21,17:44:21,971,13,,,,5572.07,0
29933100,17:44:57,17:44:57,972,14,,,,5800.27,0
29933100,17:45:48,17:45:48,828,15,,,,6143.89,0
29933100,17:46:27,17:46:27,829,16,,,,6335.57,0
29933100,17:47:09,17:47:09,830,17,,,,6657.91,0
29933100,17:48:10,17:48:10,831,18,,,,6972.27,0
29933100,17:49:19,17:49:19,832,19,,,,7305.09,0
29933100,17:50:04,17:50:04,833,20,,,,7534.85,0
29933100,17:50:52,17:50:52,834,21,,,,7815.63,0
29933100,17:51:37,17:51:37,835,22,,,,8109.71,0
29933100,17:52:09,17:52:09,4895,23,,,,8316.67,0
29933100,17:52:42,17:52:42,4896,24,,,,8474.29,0
29933100,17:53:22,17:53:22,4897,25,,,,8617.27,0
29933100,17:54:29,17:54:29,4898,26,,,,8963.57,0
29933100,17:54:55,17:54:55,4899,27,,,,9108.49,0
29933100,17:55:30,17:55:30,4900,28,,,,9258.52,0
29933100,17:55:58,17:55:58,4901,29,,,,9381.38,0
29933100,17:56:33,17:56:33,4902,30,,,,9592.29,0
29933100,17:57:19,17:57:19,4629,31,,,,9865.14,0
29933100,17:58:04,17:58:04,4630,32,,,,10117.8,0
29933100,17:58:34,17:58:34,4631,33,,,,10284.69,0
29933100,17:59:09,17:59:09,4330,34,,,,10503.94,0
29933100,18:00:00,18:00:00,1807,35,,,,10820.99,
29933100,18:00:47,18:00:47,1808,36,,,,11157.41,0
29933100,18:01:17,18:01:17,1809,37,,,,11340.73,0
29933100,18:01:56,18:01:56,1810,38,,,,11588.11,0
29933100,18:02:40,18:02:40,1965,39,,,,11846.44,0
29933100,18:03:10,18:03:10,1966,40,,,,12036.84,0
29933100,18:03:45,18:03:45,1967,41,,,,12284.23,0
29933100,18:05:43,18:05:43,1968,42,,,,13033.58,0
29933100,18:06:23,18:06:23,1969,43,,,,13237.9,0
29933100,18:07:07,18:07:07,1970,44,,,,13519.61,0
29933100,18:08:04,18:08:04,1971,45,,,,13804.8,0
29933100,18:08:43,18:08:43,1972,46,,,,14038.98,0
29933100,18:09:02,18:09:02,1973,47,,,,14200.87,0
29933100,18:09:23,18:09:23,1974,48,,,,14325.1,0
29933100,18:10:02,18:10:02,1975,49,,,,14580.32,0
29933100,18:10:42,18:10:42,1976,50,,,,14849.46,0
29933100,18:11:09,18:11:09,1977,51,,,,15030.06,0
29933100,18:11:44,18:11:44,1978,52,,,,15232.29,0
29933100,18:12:10,18:12:10,1979,53,,,,15419.08,0
29933100,18:12:42,18:12:42,1980,54,,,,15680.7,0
29933100,18:13:12,18:13:12,1981,55,,,,15882.11,0
29933100,18:14:00,18:14:00,1982,56,,,,16196.53,
29933100,18:14:50,18:14:50,1983,57,,,,16482.49,0
29933100,18:15:28,18:15:28,1984,58,,,,16632.54,0
29933100,18:16:16,18:16:16,1985,59,,,,16885.38,0
29933100,18:16:58,18:16:58,1986,60,,,,17044.21,0
29933100,18:18:42,18:18:42,65,61,,,,17608.57,0
29933100,18:19:22,18:19:22,66,62,,,,17873.92,0
29933100,18:20:40,18:20:40,67,63,,,,18449.73,0
29933100,18:22:00,18:22:00,9499,64,,,,18975.91,
29933100,18:24:00,18:24:00,486,65,,1,,20014.32,
31086020,15:33:00,15:33:00,9954,1,,,1,0,
31086020,15:34:00,15:34:00,725,2,,,,890.73,0
31086020,15:34:47,15:34:47,102,3,,,,1495.1,0
31086020,15:35:21,15:35:21,103,4,,,,2040.92,0
31086020,15:35:58,15:35:58,104,5,,,,2519.43,0
31086020,15:38:00,15:38:00,464,6,,,,4119.62,
31086020,15:39:10,15:39:10,466,7,,,,4636.37,0
31086020,15:39:47,15:39:47,966,8,,,,4840.77,0
31086020,15:40:09,15:40:09,967,9,,,,4970.94,0
31086020,15:40:32,15:40:32,968,10,,,,5096.99,0
31086020,15:41:06,15:41:06,969,11,,,,5266.84,0
31086020,15:41:49,15:41:49,970,12,,,,5457.1,0
31086020,15:42:21,15:42:21,971,13,,,,5572.07,0
31086020,15:42:57,15:42:57,972,14,,,,5800.27,0
31086020,15:43:48,15:43:48,828,15,,,,6143.89,0
31086020,15:44:27,15:44:27,829,16,,,,6335.57,0
31086020,15:45:09,15:45:09,830,17,,,,6657.91,0
31086020,15:46:10,15:46:10,831,18,,,,6972.27,0
31086020,15:47:19,15:47:19,832,19,,,,7305.09,0
31086020,15:48:04,15:48:04,833,20,,,,7534.85,0
31086020,15:48:52,15:48:52,834,21,,,,7815.63,0
31086020,15:49:37,15:49:37,835,22,,,,8109.71,0
31086020,15:50:09,15:50:09,4895,23,,,,8316.67,0
31086020,15:50:42,15:50:42,4896,24,,,,8474.29,0
31086020,15:51:22,15:51:22,4897,25,,,,8617.27,0
31086020,15:52:29,15:52:29,4898,26,,,,8963.57,0
31086020,15:52:55,15:52:55,4899,27,,,,9108.49,0
31086020,15:53:30,15:53:30,4900,28,,,,9258.52,0
31086020,15:53:58,15:53:58,4901,29,,,,9381.38,0
31086020,15:54:33,15:54:33,4902,30,,,,9592.29,0
31086020,15:55:19,15:55:19,4629,31,,,,9865.14,0
31086020,15:56:04,15:56:04,4630,32,,,,10117.8,0
31086020,15:56:34,15:56:34,4631,33,,,,10284.69,0
31086020,15:57:09,15:57:09,4330,34,,,,10503.94,0
31086020,15:58:00,15:58:00,1807,35,,,,10820.99,
31086020,15:58:47,15:58:47,1808,36,,,,11157.41,0
31086020,15:59:17,15:59:17,1809,37,,,,11340.73,0
31086020,15:59:56,15:59:56,1810,38,,,,11588.11,0
31086020,16:00:40,16:00:40,1965,39,,,,11846.44,0
31086020,16:01:10,16:01:10,1966,40,,,,12036.84,0
31086020,16:01:45,16:01:45,1967,41,,,,12284.23,0
31086020,16:03:43,16:03:43,1968,42,,,,13033.58,0
31086020,16:04:23,16:04:23,1969,43,,,,13237.9,0
31086020,16:05:07,16:05:07,1970,44,,,,13519.61,0
31086020,16:06:04,16:06:04,1971,45,,,,13804.8,0
31086020,16:06:43,16:06:43,1972,46,,,,14038.98,0
31086020,16:07:02,16:07:02,1973,47,,,,14200.87,0
31086020,16:07:23,16:07:23,1974,48,,,,14325.1,0
31086020,16:08:02,16:08:02,1975,49,,,,14580.32,0
31086020,16:08:42,16:08:42,1976,50,,,,14849.46,0
31086020,16:09:09,16:09:09,1977,51,,,,15030.06,0
31086020,16:09:44,16:09:44,1978,52,,,,15232.29,0
31086020,16:10:10,16:10:10,1979,53,,,,15419.08,0
31086020,16:10:42,16:10:42,1980,54,,,,15680.7,0
31086020,16:11:12,16:11:12,1981,55,,,,15882.11,0
31086020,16:12:00,16:12:00,1982,56,,,,16196.53,
31086020,16:12:50,16:12:50,1983,57,,,,16482.49,0
31086020,16:13:28,16:13:28,1984,58,,,,16632.54,0
31086020,16:14:16,16:14:16,1985,59,,,,16885.38,0
31086020,16:14:58,16:14:58,1986,60,,,,17044.21,0
31086020,16:16:42,16:16:42,65,61,,,,17608.57,0
31086020,16:17:22,16:17:22,66,62,,,,17873.92,0
31086020,16:18:40,16:18:40,67,63,,,,18449.73,0
31086020,16:20:00,16:20:00,9499,64,,,,18975.91,
31086020,16:22:00,16:22:00,486,65,,1,,20014.32,
31086030,15:33:00,15:33:00,9954,1,,,1,0,
31086030,15:34:00,15:34:00,725,2,,,,890.73,0
31086030,15:34:47,15:34:47,102,3,,,,1495.1,0
31086030,15:35:21,15:35:21,103,4,,,,2040.92,0
31086030,15:35:58,15:35:58,104,5,,,,2519.43,0
31086030,15:38:00,15:38:00,464,6,,,,4119.62,
31086030,15:39:10,15:39:10,466,7,,,,4636.37,0
31086030,15:39:47,15:39:47,966,8,,,,4840.77,0
31086030,15:40:09,15:40:09,967,9,,,,4970.94,0
31086030,15:40:32,15:40:32,968,10,,,,5096.99,0
31086030,15:41:06,15:41:06,969,11,,,,5266.84,0
31086030,15:41:49,15:41:49,970,12,,,,5457.1,0
31086030,15:42:21,15:42:21,971,13,,,,5572.07,0
31086030,15:42:57,15:42:57,972,14,,,,5800.27,0
31086030,15:43:48,15:43:48,828,15,,,,6143.89,0
31086030,15:44:27,15:44:27,829,16,,,,6335.57,0
31086030,15:45:09,15:45:09,830,17,,,,6657.91,0
31086030,15:46:10,15:46:10,831,18,,,,6972.27,0
31086030,15:47:19,15:47:19,832,19,,,,7305.09,0
31086030,15:48:04,15:48:04,833,20,,,,7534.85,0
31086030,15:48:52,15:48:52,834,21,,,,7815.63,0
31086030,15:49:37,15:49:37,835,22,,,,8109.71,0
31086030,15:50:09,15:50:09,4895,23,,,,8316.67,0
31086030,15:50:42,15:50:42,4896,24,,,,8474.29,0
31086030,15:51:22,15:51:22,4897,25,,,,8617.27,0
31086030,15:52:29,15:52:29,4898,26,,,,8963.57,0
31086030,15:52:55,15:52:55,4899,27,,,,9108.49,0
31086030,15:53:30,15:53:30,4900,28,,,,9258.52,0
31086030,15:53:58,15:53:58,4901,29,,,,9381.38,0
31086030,15:54:33,15:54:33,4902,30,,,,9592.29,0
31086030,15:55:19,15:55:19,4629,31,,,,9865.14,0
31086030,15:56:04,15:56:04,4630,32,,,,10117.8,0
31086030,15:56:34,15:56:34,4631,33,,,,10284.69,0
31086030,15:57:09,15:57:09,4330,34,,,,10503.94,0
31086030,15:58:00,15:58:00,1807,35,,,,10820.99,
31086030,15:58:47,15:58:47,1808,36,,,,11157.41,0
31086030,15:59:17,15:59:17,1809,37,,,,11340.73,0
31086030,15:59:56,15:59:56,1810,38,,,,11588.11,0
31086030,16:00:40,16:00:40,1965,39,,,,11846.44,0
31086030,16:01:10,16:01:10,1966,40,,,,12036.84,0
31086030,16:01:45,16:01:45,1967,41,,,,12284.23,0
31086030,16:03:43,16:03:43,1968,42,,,,13033.58,0
31086030,16:04:23,16:04:23,1969,43,,,,13237.9,0
31086030,16:05:07,16:05:07,1970,44,,,,13519.61,0
31086030,16:06:04,16:06:04,1971,45,,,,13804.8,0
31086030,16:06:43,16:06:43,1972,46,,,,14038.98,0
31086030,16:07:02,16:07:02,1973,47,,,,14200.87,0
31086030,16:07:23,16:07:23,1974,48,,,,14325.1,0
31086030,16:08:02,16:08:02,1975,49,,,,14580.32,0
31086030,16:08:42,16:08:42,1976,50,,,,14849.46,0
31086030,16:09:09,16:09:09,1977,51,,,,15030.06,0
31086030,16:09:44,16:09:44,1978,52,,,,15232.29,0
31086030,16:10:10,16:10:10,1979,53,,,,15419.08,0
31086030,16:10:42,16:10:42,1980,54,,,,15680.7,0
31086030,16:11:12,16:11:12,1981,55,,,,15882.11,0
31086030,16:12:00,16:12:00,1982,56,,,,16196.53,
31086030,16:12:50,16:12:50,1983,57,,,,16482.49,0
31086030,16:13:28,16:13:28,1984,58,,,,16632.54,0
31086030,16:14:16,16:14:16,1985,59,,,,16885.38,0
31086030,16:14:58,16:14:58,1986,60,,,,17044.21,0
31086030,16:16:42,16:16:42,65,61,,,,17608.57,0
31086030,16:17:22,16:17:22,66,62,,,,17873.92,0
31086030,16:18:40,16:18:40,67,63,,,,18449.73,0
31086030,16:20:00,16:20:00,9499,64,,,,18975.91,
31086030,16:22:00,16:22:00,486,65,,1,,20014.32,
31086040,15:33:00,15:33:00,9954,1,,,1,0,
31086040,15:34:00,15:34:00,725,2,,,,890.73,0
31086040,15:34:47,15:34:47,102,3,,,,1495.1,0
31086040,15:35:21,15:35:21,103,4,,,,2040.92,0
31086040,15:35:58,15:35:58,104,5,,,,2519.43,0
31086040,15:38:00,15:38:00,464,6,,,,4119.62,
31086040,15:39:10,15:39:10,466,7,,,,4636.37,0
31086040,15:39:47,15:39:47,966,8,,,,4840.77,0
31086040,15:40:09,15:40:09,967,9,,,,4970.94,0
31086040,15:40:32,15:40:32,968,10,,,,5096.99,0
31086040,15:41:06,15:41:06,969,11,,,,5266.84,0
31086040,15:41:49,15:41:49,970,12,,,,5457.1,0
31086040,15:42:21,15:42:21,971,13,,,,5572.07,0
31086040,15:42:57,15:42:57,972,14,,,,5800.27,0
31086040,15:43:48,15:43:48,828,15,,,,6143.89,0
31086040,15:44:27,15:44:27,829,16,,,,6335.57,0
31086040,15:45:09,15:45:09,830,17,,,,6657.91,0
31086040,15:46:10,15:46:10,831,18,,,,6972.27,0
31086040,15:47:19,15:47:19,832,19,,,,7305.09,0
31086040,15:48:04,15:48:04,833,20,,,,7534.85,0
31086040,15:48:52,15:48:52,834,21,,,,7815.63,0
31086040,15:49:37,15:49:37,835,22,,,,8109.71,0
31086040,15:50:09,15:50:09,4895,23,,,,8316.67,0
31086040,15:50:42,15:50:42,4896,24,,,,8474.29,0
31086040,15:51:22,15:51:22,4897,25,,,,8617.27,0
31086040,15:52:29,15:52:29,4898,26,,,,8963.57,0
31086040,15:52:55,15:52:55,4899,27,,,,9108.49,0
31086040,15:53:30,15:53:30,4900,28,,,,9258.52,0
31086040,15:53:58,15:53:58,4901,29,,,,9381.38,0
31086040,15:54:33,15:54:33,4902,30,,,,9592.29,0
31086040,15:55:19,15:55:19,4629,31,,,,9865.14,0
31086040,15:56:04,15:56:04,4630,32,,,,10117.8,0
31086040,15:56:34,15:56:34,4631,33,,,,10284.69,0
31086040,15:57:09,15:57:09,4330,34,,,,10503.94,0
31086040,15:58:00,15:58:00,1807,35,,,,10820.99,
31086040,15:58:47,15:58:47,1808,36,,,,11157.41,0
31086040,15:59:17,15:59:17,1809,37,,,,11340.73,0
31086040,15:59:56,15:59:56,1810,38,,,,11588.11,0
31086040,16:00:40,16:00:40,1965,39,,,,11846.44,0
31086040,16:01:10,16:01:10,1966,40,,,,12036.84,0
31086040,16:01:45,16:01:45,1967,41,,,,12284.23,0
31086040,16:03:43,16:03:43,1968,42,,,,13033.58,0
31086040,16:04:23,16:04:23,1969,43,,,,13237.9,0
31086040,16:05:07,16:05:07,1970,44,,,,13519.61,0
31086040,16:06:04,16:06:04,1971,45,,,,13804.8,0
31086040,16:06:43,16:06:43,1972,46,,,,14038.98,0
31086040,16:07:02,16:07:02,1973,47,,,,14200.87,0
31086040,16:07:23,16:07:23,1974,48,,,,14325.1,0
31086040,16:08:02,16:08:02,1975,49,,,,14580.32,0
31086040,16:08:42,16:08:42,1976,50,,,,14849.46,0
31086040,16:09:09,16:09:09,1977,51,,,,15030.06,0
31086040,16:09:44,16:09:44,1978,52,,,,15232.29,0
31086040,16:10:10,16:10:10,1979,53,,,,15419.08,0
31086040,16:10:42,16:10:42,1980,54,,,,15680.7,0
31086040,16:11:12,16:11:12,1981,55,,,,15882.11,0
31086040,16:12:00,16:12:00,1982,56,,,,16196.53,
31086040,16:12:50,16:12:50,1983,57,,,,16482.49,0
31086040,16:13:28,16:13:28,1984,58,,,,16632.54,0
31086040,16:14:16,16:14:16,1985,59,,,,16885.38,0
31086040,16:14:58,16:14:58,1986,60,,,,17044.21,0
31086040,16:16:42,16:16:42,65,61,,,,17608.57,0
31086040,16:17:22,16:17:22,66,62,,,,17873.92,0
31086040,16:18:40,16:18:40,67,63,,,,18449.73,0
31086040,16:20:00,16:20:00,9499,64,,,,18975.91,
31086040,16:22:00,16:22:00,486,65,,1,,20014.32,
31086050,15:33:00,15:33:00,9954,1,,,1,0,
31086050,15:34:00,15:34:00,725,2,,,,890.73,0
31086050,15:34:47,15:34:47,102,3,,,,1495.1,0
31086050,15:35:21,15:35:21,103,4,,,,2040.92,0
31086050,15:35:58,15:35:58,104,5,,,,2519.43,0
31086050,15:38:00,15:38:00,464,6,,,,4119.62,
31086050,15:39:10,15:39:10,466,7,,,,4636.37,0
31086050,15:39:47,15:39:47,966,8,,,,4840.77,0
31086050,15:40:09,15:40:09,967,9,,,,4970.94,0
31086050,15:40:32,15:40:32,968,10,,,,5096.99,0
31086050,15:41:06,15:41:06,969,11,,,,5266.84,0
31086050,15:41:49,15:41:49,970,12,,,,5457.1,0
31086050,15:42:21,15:42:21,971,13,,,,5572.07,0
31086050,15:42:57,15:42:57,972,14,,,,5800.27,0
31086050,15:43:48,15:43:48,828,15,,,,6143.89,0
31086050,15:44:27,15:44:27,829,16,,,,6335.57,0
31086050,15:45:09,15:45:09,830,17,,,,6657.91,0
31086050,15:46:10,15:46:10,831,18,,,,6972.27,0
31086050,15:47:19,15:47:19,832,19,,,,7305.09,0
31086050,15:48:04,15:48:04,833,20,,,,7534.85,0
31086050,15:48:52,15:48:52,834,21,,,,7815.63,0
31086050,15:49:37,15:49:37,835,22,,,,8109.71,0
31086050,15:50:09,15:50:09,4895,23,,,,8316.67,0
31086050,15:50:42,15:50:42,4896,24,,,,8474.29,0
31086050,15:51:22,15:51:22,4897,25,,,,8617.27,0
31086050,15:52:29,15:52:29,4898,26,,,,8963.57,0
31086050,15:52:55,15:52:55,4899,27,,,,9108.49,0
31086050,15:53:30,15:53:30,4900,28,,,,9258.52,0
31086050,15:53:58,15:53:58,4901,29,,,,9381.38,0
31086050,15:54:33,15:54:33,4902,30,,,,9592.29,0
31086050,15:55:19,15:55:19,4629,31,,,,9865.14,0
31086050,15:56:04,15:56:04,4630,32,,,,10117.8,0
31086050,15:56:34,15:56:34,4631,33,,,,10284.69,0
31086050,15:57:09,15:57:09,4330,34,,,,10503.94,0
31086050,15:58:00,15:58:00,1807,35,,,,10820.99,
31086050,15:58:47,15:58:47,1808,36,,,,11157.41,0
31086050,15:59:17,15:59:17,1809,37,,,,11340.73,0
31086050,15:59:56,15:59:56,1810,38,,,,11588.11,0
31086050,16:00:40,16:00:40,1965,39,,,,11846.44,0
31086050,16:01:10,16:01:10,1966,40,,,,12036.84,0
31086050,16:01:45,16:01:45,1967,41,,,,12284.23,0
31086050,16:03:43,16:03:43,1968,42,,,,13033.58,0
31086050,16:04:23,16:04:23,1969,43,,,,13237.9,0
31086050,16:05:07,16:05:07,1970,44,,,,13519.61,0
31086050,16:06:04,16:06:04,1971,45,,,,13804.8,0
31086050,16:06:43,16:06:43,1972,46,,,,14038.98,0
31086050,16:07:02,16:07:02,1973,47,,,,14200.87,0
31086050,16:07:23,16:07:23,1974,48,,,,14325.1,0
31086050,16:08:02,16:08:02,1975,49,,,,14580.32,0
31086050,16:08:42,16:08:42,1976,50,,,,14849.46,0
31086050,16:09:09,16:09:09,1977,51,,,,15030.06,0
31086050,16:09:44,16:09:44,1978,52,,,,15232.29,0
31086050,16:10:10,16:10:10,1979,53,,,,15419.08,0
31086050,16:10:42,16:10:42,1980,54,,,,15680.7,0
31086050,16:11:12,16:11:12,1981,55,,,,15882.11,0
31086050,16:12:00,16:12:00,1982,56,,,,16196.53,
31086050,16:12:50,16:12:50,1983,57,,,,16482.49,0
31086050,16:13:28,16:13:28,1984,58,,,,16632.54,0
31086050,16:14:16,16:14:16,1985,59,,,,16885.38,0
31086050,16:14:58,16:14:58,1986,60,,,,17044.21,0
31086050,16:16:42,16:16:42,65,61,,,,17608.57,0
31086050,16:17:22,16:17:22,66,62,,,,17873.92,0
31086050,16:18:40,16:18:40,67,63,,,,18449.73,0
31086050,16:20:00,16:20:00,9499,64,,,,18975.91,
31086050,16:22:00,16:22:00,486,65,,1,,20014.32,
31086060,15:33:00,15:33:00,9954,1,,,1,0,
31086060,15:34:00,15:34:00,725,2,,,,890.73,0
31086060,15:34:47,15:34:47,102,3,,,,1495.1,0
31086060,15:35:21,15:35:21,103,4,,,,2040.92,0
31086060,15:35:58,15:35:58,104,5,,,,2519.43,0
31086060,15:38:00,15:38:00,464,6,,,,4119.62,
31086060,15:39:10,15:39:10,466,7,,,,4636.37,0
31086060,15:39:47,15:39:47,966,8,,,,4840.77,0
31086060,15:40:09,15:40:09,967,9,,,,4970.94,0
31086060,15:40:32,15:40:32,968,10,,,,5096.99,0
31086060,15:41:06,15:41:06,969,11,,,,5266.84,0
31086060,15:41:49,15:41:49,970,12,,,,5457.1,0
31086060,15:42:21,15:42:21,971,13,,,,5572.07,0
31086060,15:42:57,15:42:57,972,14,,,,5800.27,0
31086060,15:43:48,15:43:48,828,15,,,,6143.89,0
31086060,15:44:27,15:44:27,829,16,,,,6335.57,0
31086060,15:45:09,15:45:09,830,17,,,,6657.91,0
31086060,15:46:10,15:46:10,831,18,,,,6972.27,0
31086060,15:47:19,15:47:19,832,19,,,,7305.09,0
31086060,15:48:04,15:48:04,833,20,,,,7534.85,0
31086060,15:48:52,15:48:52,834,21,,,,7815.63,0
31086060,15:49:37,15:49:37,835,22,,,,8109.71,0
31086060,15:50:09,15:50:09,4895,23,,,,8316.67,0
31086060,15:50:42,15:50:42,4896,24,,,,8474.29,0
31086060,15:51:22,15:51:22,4897,25,,,,8617.27,0
31086060,15:52:29,15:52:29,4898,26,,,,8963.57,0
31086060,15:52:55,15:52:55,4899,27,,,,9108.49,0
31086060,15:53:30,15:53:30,4900,28,,,,9258.52,0
31086060,15:53:58,15:53:58,4901,29,,,,9381.38,0
31086060,15:54:33,15:54:33,4902,30,,,,9592.29,0
31086060,15:55:19,15:55:19,4629,31,,,,9865.14,0
31086060,15:56:04,15:56:04,4630,32,,,,10117.8,0
31086060,15:56:34,15:56:34,4631,33,,,,10284.69,0
31086060,15:57:09,15:57:09,4330,34,,,,10503.94,0
31086060,15:58:00,15:58:00,1807,35,,,,10820.99,
31086060,15:58:47,15:58:47,1808,36,,,,11157.41,0
31086060,15:59:17,15:59:17,1809,37,,,,11340.73,0
31086060,15:59:56,15:59:56,1810,38,,,,11588.11,0
31086060,16:00:40,16:00:40,1965,39,,,,11846.44,0
31086060,16:01:10,16:01:10,1966,40,,,,12036.84,0
31086060,16:01:45,16:01:45,1967,41,,,,12284.23,0
31086060,16:03:43,16:03:43,1968,42,,,,13033.58,0
31086060,16:04:23,16:04:23,1969,43,,,,13237.9,0
31086060,16:05:07,16:05:07,1970,44,,,,13519.61,0
31086060,16:06:04,16:06:04,1971,45,,,,13804.8,0
31086060,16:06:43,16:06:43,1972,46,,,,14038.98,0
31086060,16:07:02,16:07:02,1973,47,,,,14200.87,0
31086060,16:07:23,16:07:23,1974,48,,,,14325.1,0
31086060,16:08:02,16:08:02,1975,49,,,,14580.32,0
31086060,16:08:42,16:08:42,1976,50,,,,14849.46,0
31086060,16:09:09,16:09:09,1977,51,,,,15030.06,0
31086060,16:09:44,16:09:44,1978,52,,,,15232.29,0
31086060,16:10:10,16:10:10,1979,53,,,,15419.08,0
31086060,16:10:42,16:10:42,1980,54,,,,15680.7,0
31086060,16:11:12,16:11:12,1981,55,,,,15882.11,0
31086060,16:12:00,16:12:00,1982,56,,,,16196.53,
31086060,16:12:50,16:12:50,1983,57,,,,16482.49,0
31086060,16:13:28,16:13:28,1984,58,,,,16632.54,0
31086060,16:14:16,16:14:16,1985,59,,,,16885.38,0
31086060,16:14:58,16:14:58,1986,60,,,,17044.21,0
31086060,16:16:42,16:16:42,65,61,,,,17608.57,0
31086060,16:17:22,16:17:22,66,62,,,,17873.92,0
31086060,16:18:40,16:18:40,67,63,,,,18449.73,0
31086060,16:20:00,16:20:00,9499,64,,,,18975.91,
31086060,16:22:00,16:22:00,486,65,,1,,20014.32,
4428100,16:35:00,16:35:00,9954,1,,,1,0,
4428100,16:36:00,16:36:00,725,2,,,,890.73,0
4428100,16:36:47,16:36:47,102,3,,,,1495.1,0
4428100,16:37:21,16:37:21,103,4,,,,2040.92,0
4428100,16:37:58,16:37:58,104,5,,,,2519.43,0
4428100,16:40:00,16:40:00,464,6,,,,4119.62,
4428100,16:41:10,16:41:10,466,7,,,,4636.37,0
4428100,16:41:47,16:41:47,966,8,,,,4840.77,0
4428100,16:42:09,16:42:09,967,9,,,,4970.94,0
4428100,16:42:32,16:42:32,968,10,,,,5096.99,0
4428100,16:43:06,16:43:06,969,11,,,,5266.84,0
4428100,16:43:49,16:43:49,970,12,,,,5457.1,0
4428100,16:44:21,16:44:21,971,13,,,,5572.07,0
4428100,16:44:57,16:44:57,972,14,,,,5800.27,0
4428100,16:45:48,16:45:48,828,15,,,,6143.89,0
4428100,16:46:27,16:46:27,829,16,,,,6335.57,0
4428100,16:47:09,16:47:09,830,17,,,,6657.91,0
4428100,16:48:10,16:48:10,831,18,,,,6972.27,0
4428100,16:49:19,16:49:19,832,19,,,,7305.09,0
4428100,16:50:04,16:50:04,833,20,,,,7534.85,0
4428100,16:50:52,16:50:52,834,21,,,,7815.63,0
4428100,16:51:37,16:51:37,835,22,,,,8109.71,0
4428100,16:52:09,16:52:09,4895,23,,,,8316.67,0
4428100,16:52:42,16:52:42,4896,24,,,,8474.29,0
4428100,16:53:22,16:53:22,4897,25,,,,8617.27,0
4428100,16:54:29,16:54:29,4898,26,,,,8963.57,0
4428100,16:54:55,16:54:55,4899,27,,,,9108.49,0
4428100,16:55:30,16:55:30,4900,28,,,,9258.52,0
4428100,16:55:58,16:55:58,4901,29,,,,9381.38,0
4428100,16:56:33,16:56:33,4902,30,,,,9592.29,0
4428100,16:57:19,16:57:19,4629,31,,,,9865.14,0
4428100,16:58:04,16:58:04,4630,32,,,,10117.8,0
4428100,16:58:34,16:58:34,4631,33,,,,10284.69,0
4428100,16:59:09,16:59:09,4330,34,,,,10503.94,0
4428100,17:00:00,17:00:00,1807,35,,,,10820.99,
4428100,17:00:47,17:00:47,1808,36,,,,11157.41,0
4428100,17:01:17,17:01:17,1809,37,,,,11340.73,0
4428100,17:01:56,17:01:56,1810,38,,,,11588.11,0
4428100,17:02:40,17:02:40,1965,39,,,,11846.44,0
4428100,17:03:10,17:03:10,1966,40,,,,12036.84,0
4428100,17:03:45,17:03:45,1967,41,,,,12284.23,0
4428100,17:05:43,17:05:43,1968,42,,,,13033.58,0
4428100,17:06:23,17:06:23,1969,43,,,,13237.9,0
4428100,17:07:07,17:07:07,1970,44,,,,13519.61,0
4428100,17:08:04,17:08:04,1971,45,,,,13804.8,0
4428100,17:08:43,17:08:43,1972,46,,,,14038.98,0
4428100,17:09:02,17:09:02,1973,47,,,,14200.87,0
4428100,17:09:23,17:09:23,1974,48,,,,14325.1,0
4428100,17:10:02,17:10:02,1975,49,,,,14580.32,0
4428100,17:10:42,17:10:42,1976,50,,,,14849.46,0
4428100,17:11:09,17:11:09,1977,51,,,,15030.06,0
4428100,17:11:44,17:11:44,1978,52,,,,15232.29,0
4428100,17:12:10,17:12:10,1979,53,,,,15419.08,0
4428100,17:12:42,17:12:42,1980,54,,,,15680.7,0
4428100,17:13:12,17:13:12,1981,55,,,,15882.11,0
4428100,17:14:00,17:14:00,1982,56,,,,16196.53,
4428100,17:14:50,17:14:50,1983,57,,,,16482.49,0
4428100,17:15:28,17:15:28,1984,58,,,,16632.54,0
4428100,17:16:16,17:16:16,1985,59,,,,16885.38,0
4428100,17:16:58,17:16:58,1986,60,,,,17044.21,0
4428100,17:18:42,17:18:42,65,61,,,,17608.57,0
4428100,17:19:22,17:19:22,66,62,,,,17873.92,0
4428100,17:20:40,17:20:40,67,63,,,,18449.73,0
4428100,17:22:00,17:22:00,9499,64,,,,18975.91,
4428100,17:24:00,17:24:00,486,65,,1,,20014.32,
6531100,15:33:00,15:33:00,9954,1,,,1,0,
6531100,15:34:00,15:34:00,725,2,,,,890.73,0
6531100,15:34:47,15:34:47,102,3,,,,1495.1,0
6531100,15:35:21,15:35:21,103,4,,,,2040.92,0
6531100,15:35:58,15:35:58,104,5,,,,2519.43,0
6531100,15:38:00,15:38:00,464,6,,,,4119.62,
6531100,15:39:10,15:39:10,466,7,,,,4636.37,0
6531100,15:39:47,15:39:47,966,8,,,,4840.77,0
6531100,15:40:09,15:40:09,967,9,,,,4970.94,0
6531100,15:40:32,15:40:32,968,10,,,,5096.99,0
6531100,15:41:06,15:41:06,969,11,,,,5266.84,0
6531100,15:41:49,15:41:49,970,12,,,,5457.1,0
6531100,15:42:21,15:42:21,971,13,,,,5572.07,0
6531100,15:42:57,15:42:57,972,14,,,,5800.27,0
6531100,15:43:48,15:43:48,828,15,,,,6143.89,0
6531100,15:44:27,15:44:27,829,16,,,,6335.57,0
6531100,15:45:09,15:45:09,830,17,,,,6657.91,0
6531100,15:46:10,15:46:10,831,18,,,,6972.27,0
6531100,15:47:19,15:47:19,832,19,,,,7305.09,0
6531100,15:48:04,15:48:04,833,20,,,,7534.85,0
6531100,15:48:52,15:48:52,834,21,,,,7815.63,0
6531100,15:49:37,15:49:37,835,22,,,,8109.71,0
6531100,15:50:09,15:50:09,4895,23,,,,8316.67,0
6531100,15:50:42,15:50:42,4896,24,,,,8474.29,0
6531100,15:51:22,15:51:22,4897,25,,,,8617.27,0
6531100,15:52:29,15:52:29,4898,26,,,,8963.57,0
6531100,15:52:55,15:52:55,4899,27,,,,9108.49,0
6531100,15:53:30,15:53:30,4900,28,,,,9258.52,0
6531100,15:53:58,15:53:58,4901,29,,,,9381.38,0
6531100,15:54:33,15:54:33,4902,30,,,,9592.29,0
6531100,15:55:19,15:55:19,4629,31,,,,9865.14,0
6531100,15:56:04,15:56:04,4630,32,,,,10117.8,0
6531100,15:56:34,15:56:34,4631,33,,,,10284.69,0
6531100,15:57:09,15:57:09,4330,34,,,,10503.94,0
6531100,15:58:00,15:58:00,1807,35,,,,10820.99,
6531100,15:58:47,15:58:47,1808,36,,,,11157.41,0
6531100,15:59:17,15:59:17,1809,37,,,,11340.73,0
6531100,15:59:56,15:59:56,1810,38,,,,11588.11,0
6531100,16:00:40,16:00:40,1965,39,,,,11846.44,0
6531100,16:01:10,16:01:10,1966,40,,,,12036.84,0
6531100,16:01:45,16:01:45,1967,41,,,,12284.23,0
6531100,16:03:43,16:03:43,1968,42,,,,13033.58,0
6531100,16:04:23,16:04:23,1969,43,,,,13237.9,0
6531100,16:05:07,16:05:07,1970,44,,,,13519.61,0
6531100,16:06:04,16:06:04,1971,45,,,,13804.8,0
6531100,16:06:43,16:06:43,1972,46,,,,14038.98,0
6531100,16:07:02,16:07:02,1973,47,,,,14200.87,0
6531100,16:07:23,16:07:23,1974,48,,,,14325.1,0
6531100,16:08:02,16:08:02,1975,49,,,,14580.32,0
6531100,16:08:42,16:08:42,1976,50,,,,14849.46,0
6531100,16:09:09,16:09:09,1977,51,,,,15030.06,0
6531100,16:09:44,16:09:44,1978,52,,,,15232.29,0
6531100,16:10:10,16:10:10,1979,53,,,,15419.08,0
6531100,16:10:42,16:10:42,1980,54,,,,15680.7,0
6531100,16:11:12,16:11:12,1981,55,,,,15882.11,0
6531100,16:12:00,16:12:00,1982,56,,,,16196.53,
6531100,16:12:50,16:12:50,1983,57,,,,16482.49,0
6531100,16:13:28,16:13:28,1984,58,,,,16632.54,0
6531100,16:14:16,16:14:16,1985,59,,,,16885.38,0
6531100,16:14:58,16:14:58,1986,60,,,,17044.21,0
6531100,16:16:42,16:16:42,65,61,,,,17608.57,0
6531100,16:17:22,16:17:22,66,62,,,,17873.92,0
6531100,16:18:40,16:18:40,67,63,,,,18449.73,0
6531100,16:20:00,16:20:00,9499,64,,,,18975.91,
6531100,16:22:00,16:22:00,486,65,,1,,20014.32,
6928100,20:00:00,20:00:00,1807,1,,,1,0,
6928100,20:00:43,20:00:43,1808,2,,,,333.84,0
6928100,20:01:11,20:01:11,1809,3,,,,519.74,0
6928100,20:01:47,20:01:47,1810,4,,,,767.12,0
6928100,20:02:28,20:02:28,1965,5,,,,1025.45,0
6928100,20:02:57,20:02:57,1966,6,,,,1215.85,0
6928100,20:03:31,20:03:31,1967,7,,,,1463.25,0
6928100,20:05:19,20:05:19,1968,8,,,,2212.57,0
6928100,20:05:56,20:05:56,1969,9,,,,2416.89,0
6928100,20:06:38,20:06:38,1970,10,,,,2698.59,0
6928100,20:07:29,20:07:29,1971,11,,,,2983.77,0
6928100,20:08:05,20:08:05,1972,12,,,,3217.95,0
6928100,20:08:23,20:08:23,1973,13,,,,3379.84,0
6928100,20:08:39,20:08:39,1974,14,,,,3504.07,0
6928100,20:09:13,20:09:13,1975,15,,,,3759.26,0
6928100,20:09:54,20:09:54,1976,16,,,,4028.66,0
6928100,20:10:17,20:10:17,1977,17,,,,4209.02,0
6928100,20:10:49,20:10:49,1978,18,,,,4411.25,0
6928100,20:11:14,20:11:14,1979,19,,,,4598.04,0
6928100,20:11:46,20:11:46,1980,20,,,,4861.18,0
6928100,20:12:16,20:12:16,1981,21,,,,5061.04,0
6928100,20:13:00,20:13:00,1982,22,,,,5375.43,
6928100,20:13:38,20:13:38,1983,23,,,,5661.39,0
6928100,20:14:06,20:14:06,1984,24,,,,5811.43,0
6928100,20:14:43,20:14:43,1985,25,,,,6064.27,0
6928100,20:15:13,20:15:13,1986,26,,,,6223.07,0
6928100,20:16:30,20:16:30,65,27,,,,6787.38,0
6928100,20:17:00,20:17:00,66,28,,,,7052.73,0
6928100,20:17:59,20:17:59,67,29,,,,7628.54,0
6928100,20:19:00,20:19:00,9499,30,,,,8154.72,
6928100,20:21:00,20:21:00,486,31,,1,,9193.13,
7181100,17:03:00,17:03:00,9954,1,,,1,0,
7181100,17:04:00,17:04:00,725,2,,,,890.73,0
7181100,17:04:47,17:04:47,102,3,,,,1495.1,0
7181100,17:05:21,17:05:21,103,4,,,,2040.92,0
7181100,17:05:58,17:05:58,104,5,,,,2519.43,0
7181100,17:08:00,17:08:00,464,6,,,,4119.62,
7181100,17:09:10,17:09:10,466,7,,,,4636.37,0
7181100,17:09:47,17:09:47,966,8,,,,4840.77,0
7181100,17:10:09,17:10:09,967,9,,,,4970.94,0
7181100,17:10:32,17:10:32,968,10,,,,5096.99,0
7181100,17:11:06,17:11:06,969,11,,,,5266.84,0
7181100,17:11:49,17:11:49,970,12,,,,5457.1,0
7181100,17:12:21,17:12:21,971,13,,,,5572.07,0
7181100,17:12:57,17:12:57,972,14,,,,5800.27,0
7181100,17:13:48,17:13:48,828,15,,,,6143.89,0
7181100,17:14:27,17:14:27,829,16,,,,6335.57,0
7181100,17:15:09,17:15:09,830,17,,,,6657.91,0
7181100,17:16:10,17:16:10,831,18,,,,6972.27,0
7181100,17:17:19,17:17:19,832,19,,,,7305.09,0
7181100,17:18:04,17:18:04,833,20,,,,7534.85,0
7181100,17:18:52,17:18:52,834,21,,,,7815.63,0
7181100,17:19:37,17:19:37,835,22,,,,8109.71,0
7181100,17:20:09,17:20:09,4895,23,,,,8316.67,0
7181100,17:20:42,17:20:42,4896,24,,,,8474.29,0
7181100,17:21:22,17:21:22,4897,25,,,,8617.27,0
7181100,17:22:29,17:22:29,4898,26,,,,8963.57,0
7181100,17:22:55,17:22:55,4899,27,,,,9108.49,0
7181100,17:23:30,17:23:30,4900,28,,,,9258.52,0
7181100,17:23:58,17:23:58,4901,29,,,,9381.38,0
7181100,17:24:33,17:24:33,4902,30,,,,9592.29,0
7181100,17:25:19,17:25:19,4629,31,,,,9865.14,0
7181100,17:26:04,17:26:04,4630,32,,,,10117.8,0
7181100,17:26:34,17:26:34,4631,33,,,,10284.69,0
7181100,17:27:09,17:27:09,4330,34,,,,10503.94,0
7181100,17:28:00,17:28:00,1807,35,,,,10820.99,
7181100,17:28:47,17:28:47,1808,36,,,,11157.41,0
7181100,17:29:17,17:29:17,1809,37,,,,11340.73,0
7181100,17:29:56,17:29:56,1810,38,,,,11588.11,0
7181100,17:30:40,17:30:40,1965,39,,,,11846.44,0
7181100,17:31:10,17:31:10,1966,40,,,,12036.84,0
7181100,17:31:45,17:31:45,1967,41,,,,12284.23,0
7181100,17:33:43,17:33:43,1968,42,,,,13033.58,0
7181100,17:34:23,17:34:23,1969,43,,,,13237.9,0
7181100,17:35:07,17:35:07,1970,44,,,,13519.61,0
7181100,17:36:04,17:36:04,1971,45,,,,13804.8,0
7181100,17:36:43,17:36:43,1972,46,,,,14038.98,0
7181100,17:37:02,17:37:02,1973,47,,,,14200.87,0
7181100,17:37:23,17:37:23,1974,48,,,,14325.1,0
7181100,17:38:02,17:38:02,1975,49,,,,14580.32,0
7181100,17:38:42,17:38:42,1976,50,,,,14849.46,0
7181100,17:39:09,17:39:09,1977,51,,,,15030.06,0
7181100,17:39:44,17:39:44,1978,52,,,,15232.29,0
7181100,17:40:10,17:40:10,1979,53,,,,15419.08,0
7181100,17:40:42,17:40:42,1980,54,,,,15680.7,0
7181100,17:41:12,17:41:12,1981,55,,,,15882.11,0
7181100,17:42:00,17:42:00,1982,56,,,,16196.53,
7181100,17:42:50,17:42:50,1983,57,,,,16482.49,0
7181100,17:43:28,17:43:28,1984,58,,,,16632.54,0
7181100,17:44:16,17:44:16,1985,59,,,,16885.38,0
7181100,17:44:58,17:44:58,1986,60,,,,17044.21,0
7181100,17:46:42,17:46:42,65,61,,,,17608.57,0
7181100,17:47:22,17:47:22,66,62,,,,17873.92,0
7181100,17:48:40,17:48:40,67,63,,,,18449.73,0
7181100,17:50:00,17:50:00,9499,64,,,,18975.91,
7181100,17:52:00,17:52:00,486,65,,1,,20014.32,
7483020,16:03:00,16:03:00,9954,1,,,1,0,
7483020,16:04:00,16:04:00,725,2,,,,890.73,0
7483020,16:04:47,16:04:47,102,3,,,,1495.1,0
7483020,16:05:21,16:05:21,103,4,,,,2040.92,0
7483020,16:05:58,16:05:58,104,5,,,,2519.43,0
7483020,16:08:00,16:08:00,464,6,,,,4119.62,
7483020,16:09:10,16:09:10,466,7,,,,4636.37,0
7483020,16:09:47,16:09:47,966,8,,,,4840.77,0
7483020,16:10:09,16:10:09,967,9,,,,4970.94,0
7483020,16:10:32,16:10:32,968,10,,,,5096.99,0
7483020,16:11:06,16:11:06,969,11,,,,5266.84,0
7483020,16:11:49,16:11:49,970,12,,,,5457.1,0
7483020,16:12:21,16:12:21,971,13,,,,5572.07,0
7483020,16:12:57,16:12:57,972,14,,,,5800.27,0
7483020,16:13:48,16:13:48,828,15,,,,6143.89,0
7483020,16:14:27,16:14:27,829,16,,,,6335.57,0
7483020,16:15:09,16:15:09,830,17,,,,6657.91,0
7483020,16:16:10,16:16:10,831,18,,,,6972.27,0
7483020,16:17:19,16:17:19,832,19,,,,7305.09,0
7483020,16:18:04,16:18:04,833,20,,,,7534.85,0
7483020,16:18:52,16:18:52,834,21,,,,7815.63,0
7483020,16:19:37,16:19:37,835,22,,,,8109.71,0
7483020,16:20:09,16:20:09,4895,23,,,,8316.67,0
7483020,16:20:42,16:20:42,4896,24,,,,8474.29,0
7483020,16:21:22,16:21:22,4897,25,,,,8617.27,0
7483020,16:22:29,16:22:29,4898,26,,,,8963.57,0
7483020,16:22:55,16:22:55,4899,27,,,,9108.49,0
7483020,16:23:30,16:23:30,4900,28,,,,9258.52,0
7483020,16:23:58,16:23:58,4901,29,,,,9381.38,0
7483020,16:24:33,16:24:33,4902,30,,,,9592.29,0
7483020,16:25:19,16:25:19,4629,31,,,,9865.14,0
7483020,16:26:04,16:26:04,4630,32,,,,10117.8,0
7483020,16:26:34,16:26:34,4631,33,,,,10284.69,0
7483020,16:27:09,16:27:09,4330,34,,,,10503.94,0
7483020,16:28:00,16:28:00,1807,35,,,,10820.99,
7483020,16:28:47,16:28:47,1808,36,,,,11157.41,0
7483020,16:29:17,16:29:17,1809,37,,,,11340.73,0
7483020,16:29:56,16:29:56,1810,38,,,,11588.11,0
7483020,16:30:40,16:30:40,1965,39,,,,11846.44,0
7483020,16:31:10,16:31:10,1966,40,,,,12036.84,0
7483020,16:31:45,16:31:45,1967,41,,,,12284.23,0
7483020,16:33:43,16:33:43,1968,42,,,,13033.58,0
7483020,16:34:23,16:34:23,1969,43,,,,13237.9,0
7483020,16:35:07,16:35:07,1970,44,,,,13519.61,0
7483020,16:36:04,16:36:04,1971,45,,,,13804.8,0
7483020,16:36:43,16:36:43,1972,46,,,,14038.98,0
7483020,16:37:02,16:37:02,1973,47,,,,14200.87,0
7483020,16:37:23,16:37:23,1974,48,,,,14325.1,0
7483020,16:38:02,16:38:02,1975,49,,,,14580.32,0
7483020,16:38:42,16:38:42,1976,50,,,,14849.46,0
7483020,16:39:09,16:39:09,1977,51,,,,15030.06,0
7483020,16:39:44,16:39:44,1978,52,,,,15232.29,0
7483020,16:40:10,16:40:10,1979,53,,,,15419.08,0
7483020,16:40:42,16:40:42,1980,54,,,,15680.7,0
7483020,16:41:12,16:41:12,1981,55,,,,15882.11,0
7483020,16:42:00,16:42:00,1982,56,,,,16196.53,
7483020,16:42:50,16:42:50,1983,57,,,,16482.49,0
7483020,16:43:28,16:43:28,1984,58,,,,16632.54,0
7483020,16:44:16,16:44:16,1985,59,,,,16885.38,0
7483020,16:44:58,16:44:58,1986,60,,,,17044.21,0
7483020,16:46:42,16:46:42,65,61,,,,17608.57,0
7483020,16:47:22,16:47:22,66,62,,,,17873.92,0
7483020,16:48:40,16:48:40,67,63,,,,18449.73,0
7483020,16:50:00,16:50:00,9499,64,,,,18975.91,
7483020,16:52:00,16:52:00,486,65,,1,,20014.32,
7483030,16:03:00,16:03:00,9954,1,,,1,0,
7483030,16:04:00,16:04:00,725,2,,,,890.73,0
7483030,16:04:47,16:04:47,102,3,,,,1495.1,0
7483030,16:05:21,16:05:21,103,4,,,,2040.92,0
7483030,16:05:58,16:05:58,104,5,,,,2519.43,0
7483030,16:08:00,16:08:00,464,6,,,,4119.62,
7483030,16:09:10,16:09:10,466,7,,,,4636.37,0
7483030,16:09:47,16:09:47,966,8,,,,4840.77,0
7483030,16:10:09,16:10:09,967,9,,,,4970.94,0
7483030,16:10:32,16:10:32,968,10,,,,5096.99,0
7483030,16:11:06,16:11:06,969,11,,,,5266.84,0
7483030,16:11:49,16:11:49,970,12,,,,5457.1,0
7483030,16:12:21,16:12:21,971,13,,,,5572.07,0
7483030,16:12:57,16:12:57,972,14,,,,5800.27,0
7483030,16:13:48,16:13:48,828,15,,,,6143.89,0
7483030,16:14:27,16:14:27,829,16,,,,6335.57,0
7483030,16:15:09,16:15:09,830,17,,,,6657.91,0
7483030,16:16:10,16:16:10,831,18,,,,6972.27,0
7483030,16:17:19,16:17:19,832,19,,,,7305.09,0
7483030,16:18:04,16:18:04,833,20,,,,7534.85,0
7483030,16:18:52,16:18:52,834,21,,,,7815.63,0
7483030,16:19:37,16:19:37,835,22,,,,8109.71,0
7483030,16:20:09,16:20:09,4895,23,,,,8316.67,0
7483030,16:20:42,16:20:42,4896,24,,,,8474.29,0
7483030,16:21:22,16:21:22,4897,25,,,,8617.27,0
7483030,16:22:29,16:22:29,4898,26,,,,8963.57,0
7483030,16:22:55,16:22:55,4899,27,,,,9108.49,0
7483030,16:23:30,16:23:30,4900,28,,,,9258.52,0
7483030,16:23:58,16:23:58,4901,29,,,,9381.38,0
7483030,16:24:33,16:24:33,4902,30,,,,9592.29,0
7483030,16:25:19,16:25:19,4629,31,,,,9865.14,0
7483030,16:26:04,16:26:04,4630,32,,,,10117.8,0
7483030,16:26:34,16:26:34,4631,33,,,,10284.69,0
7483030,16:27:09,16:27:09,4330,34,,,,10503.94,0
7483030,16:28:00,16:28:00,1807,35,,,,10820.99,
7483030,16:28:47,16:28:47,1808,36,,,,11157.41,0
7483030,16:29:17,16:29:17,1809,37,,,,11340.73,0
7483030,16:29:56,16:29:56,1810,38,,,,11588.11,0
7483030,16:30:40,16:30:40,1965,39,,,,11846.44,0
7483030,16:31:10,16:31:10,1966,40,,,,12036.84,0
7483030,16:31:45,16:31:45,1967,41,,,,12284.23,0
7483030,16:33:43,16:33:43,1968,42,,,,13033.58,0
7483030,16:34:23,16:34:23,1969,43,,,,13237.9,0
7483030,16:35:07,16:35:07,1970,44,,,,13519.61,0
7483030,16:36:04,16:36:04,1971,45,,,,13804.8,0
7483030,16:36:43,16:36:43,1972,46,,,,14038.98,0
7483030,16:37:02,16:37:02,1973,47,,,,14200.87,0
7483030,16:37:23,16:37:23,1974,48,,,,14325.1,0
7483030,16:38:02,16:38:02,1975,49,,,,14580.32,0
7483030,16:38:42,16:38:42,1976,50,,,,14849.46,0
7483030,16:39:09,16:39:09,1977,51,,,,15030.06,0
7483030,16:39:44,16:39:44,1978,52,,,,15232.29,0
7483030,16:40:10,16:40:10,1979,53,,,,15419.08,0
7483030,16:40:42,16:40:42,1980,54,,,,15680.7,0
7483030,16:41:12,16:41:12,1981,55,,,,15882.11,0
7483030,16:42:00,16:42:00,1982,56,,,,16196.53,
7483030,16:42:50,16:42:50,1983,57,,,,16482.49,0
7483030,16:43:28,16:43:28,1984,58,,,,16632.54,0
7483030,16:44:16,16:44:16,1985,59,,,,16885.38,0
7483030,16:44:58,16:44:58,1986,60,,,,17044.21,0
7483030,16:46:42,16:46:42,65,61,,,,17608.57,0
7483030,16:47:22,16:47:22,66,62,,,,17873.92,0
7483030,16:48:40,16:48:40,67,63,,,,18449.73,0
7483030,16:50:00,16:50:00,9499,64,,,,18975.91,
7483030,16:52:00,16:52:00,486,65,,1,,20014.32,
7483040,16:03:00,16:03:00,9954,1,,,1,0,
7483040,16:04:00,16:04:00,725,2,,,,890.73,0
7483040,16:04:47,16:04:47,102,3,,,,1495.1,0
7483040,16:05:21,16:05:21,103,4,,,,2040.92,0
7483040,16:05:58,16:05:58,104,5,,,,2519.43,0
7483040,16:08:00,16:08:00,464,6,,,,4119.62,
7483040,16:09:10,16:09:10,466,7,,,,4636.37,0
7483040,16:09:47,16:09:47,966,8,,,,4840.77,0
7483040,16:10:09,16:10:09,967,9,,,,4970.94,0
7483040,16:10:32,16:10:32,968,10,,,,5096.99,0
7483040,16:11:06,16:11:06,969,11,,,,5266.84,0
7483040,16:11:49,16:11:49,970,12,,,,5457.1,0
7483040,16:12:21,16:12:21,971,13,,,,5572.07,0
7483040,16:12:57,16:12:57,972,14,,,,5800.27,0
7483040,16:13:48,16:13:48,828,15,,,,6143.89,0
7483040,16:14:27,16:14:27,829,16,,,,6335.57,0
7483040,16:15:09,16:15:09,830,17,,,,6657.91,0
7483040,16:16:10,16:16:10,831,18,,,,6972.27,0
7483040,16:17:19,16:17:19,832,19,,,,7305.09,0
7483040,16:18:04,16:18:04,833,20,,,,7534.85,0
7483040,16:18:52,16:18:52,834,21,,,,7815.63,0
7483040,16:19:37,16:19:37,835,22,,,,8109.71,0
7483040,16:20:09,16:20:09,4895,23,,,,8316.67,0
7483040,16:20:42,16:20:42,4896,24,,,,8474.29,0
7483040,16:21:22,16:21:22,4897,25,,,,8617.27,0
7483040,16:22:29,16:22:29,4898,26,,,,8963.57,0
7483040,16:22:55,16:22:55,4899,27,,,,9108.49,0
7483040,16:23:30,16:23:30,4900,28,,,,9258.52,0
7483040,16:23:58,16:23:58,4901,29,,,,9381.38,0
7483040,16:24:33,16:24:33,4902,30,,,,9592.29,0
7483040,16:25:19,16:25:19,4629,31,,,,9865.14,0
7483040,16:26:04,16:26:04,4630,32,,,,10117.8,0
7483040,16:26:34,16:26:34,4631,33,,,,10284.69,0
7483040,16:27:09,16:27:09,4330,34,,,,10503.94,0
7483040,16:28:00,16:28:00,1807,35,,,,10820.99,
7483040,16:28:47,16:28:47,1808,36,,,,11157.41,0
7483040,16:29:17,16:29:17,1809,37,,,,11340.73,0
7483040,16:29:56,16:29:56,1810,38,,,,11588.11,0
7483040,16:30:40,16:30:40,1965,39,,,,11846.44,0
7483040,16:31:10,16:31:10,1966,40,,,,12036.84,0
7483040,16:31:45,16:31:45,1967,41,,,,12284.23,0
7483040,16:33:43,16:33:43,1968,42,,,,13033.58,0
7483040,16:34:23,16:34:23,1969,43,,,,13237.9,0
7483040,16:35:07,16:35:07,1970,44,,,,13519.61,0
7483040,16:36:04,16:36:04,1971,45,,,,13804.8,0
7483040,16:36:43,16:36:43,1972,46,,,,14038.98,0
7483040,16:37:02,16:37:02,1973,47,,,,14200.87,0
7483040,16:37:23,16:37:23,1974,48,,,,14325.1,0
7483040,16:38:02,16:38:02,1975,49,,,,14580.32,0
7483040,16:38:42,16:38:42,1976,50,,,,14849.46,0
7483040,16:39:09,16:39:09,1977,51,,,,15030.06,0
7483040,16:39:44,16:39:44,1978,52,,,,15232.29,0
7483040,16:40:10,16:40:10,1979,53,,,,15419.08,0
7483040,16:40:42,16:40:42,1980,54,,,,15680.7,0
7483040,16:41:12,16:41:12,1981,55,,,,15882.11,0
7483040,16:42:00,16:42:00,1982,56,,,,16196.53,
7483040,16:42:50,16:42:50,1983,57,,,,16482.49,0
7483040,16:43:28,16:43:28,1984,58,,,,16632.54,0
7483040,16:44:16,16:44:16,1985,59,,,,16885.38,0
7483040,16:44:58,16:44:58,1986,60,,,,17044.21,0
7483040,16:46:42,16:46:42,65,61,,,,17608.57,0
7483040,16:47:22,16:47:22,66,62,,,,17873.92,0
7483040,16:48:40,16:48:40,67,63,,,,18449.73,0
7483040,16:50:00,16:50:00,9499,64,,,,18975.91,
7483040,16:52:00,16:52:00,486,65,,1,,20014.32,
7483050,16:03:00,16:03:00,9954,1,,,1,0,
7483050,16:04:00,16:04:00,725,2,,,,890.73,0
7483050,16:04:47,16:04:47,102,3,,,,1495.1,0
7483050,16:05:21,16:05:21,103,4,,,,2040.92,0
7483050,16:05:58,16:05:58,104,5,,,,2519.43,0
7483050,16:08:00,16:08:00,464,6,,,,4119.62,
7483050,16:09:10,16:09:10,466,7,,,,4636.37,0
7483050,16:09:47,16:09:47,966,8,,,,4840.77,0
7483050,16:10:09,16:10:09,967,9,,,,4970.94,0
7483050,16:10:32,16:10:32,968,10,,,,5096.99,0
7483050,16:11:06,16:11:06,969,11,,,,5266.84,0
7483050,16:11:49,16:11:49,970,12,,,,5457.1,0
7483050,16:12:21,16:12:21,971,13,,,,5572.07,0
7483050,16:12:57,16:12:57,972,14,,,,5800.27,0
7483050,16:13:48,16:13:48,828,15,,,,6143.89,0
7483050,16:14:27,16:14:27,829,16,,,,6335.57,0
7483050,16:15:09,16:15:09,830,17,,,,6657.91,0
7483050,16:16:10,16:16:10,831,18,,,,6972.27,0
7483050,16:17:19,16:17:19,832,19,,,,7305.09,0
7483050,16:18:04,16:18:04,833,20,,,,7534.85,0
7483050,16:18:52,16:18:52,834,21,,,,7815.63,0
7483050,16:19:37,16:19:37,835,22,,,,8109.71,0
7483050,16:20:09,16:20:09,4895,23,,,,8316.67,0
7483050,16:20:42,16:20:42,4896,24,,,,8474.29,0
7483050,16:21:22,16:21:22,4897,25,,,,8617.27,0
7483050,16:22:29,16:22:29,4898,26,,,,8963.57,0
7483050,16:22:55,16:22:55,4899,27,,,,9108.49,0
7483050,16:23:30,16:23:30,4900,28,,,,9258.52,0
7483050,16:23:58,16:23:58,4901,29,,,,9381.38,0
7483050,16:24:33,16:24:33,4902,30,,,,9592.29,0
7483050,16:25:19,16:25:19,4629,31,,,,9865.14,0
7483050,16:26:04,16:26:04,4630,32,,,,10117.8,0
7483050,16:26:34,16:26:34,4631,33,,,,10284.69,0
7483050,16:27:09,16:27:09,4330,34,,,,10503.94,0
7483050,16:28:00,16:28:00,1807,35,,,,10820.99,
7483050,16:28:47,16:28:47,1808,36,,,,11157.41,0
7483050,16:29:17,16:29:17,1809,37,,,,11340.73,0
7483050,16:29:56,16:29:56,1810,38,,,,11588.11,0
7483050,16:30:40,16:30:40,1965,39,,,,11846.44,0
7483050,16:31:10,16:31:10,1966,40,,,,12036.84,0
7483050,16:31:45,16:31:45,1967,41,,,,12284.23,0
7483050,16:33:43,16:33:43,1968,42,,,,13033.58,0
7483050,16:34:23,16:34:23,1969,43,,,,13237.9,0
7483050,16:35:07,16:35:07,1970,44,,,,13519.61,0
7483050,16:36:04,16:36:04,1971,45,,,,13804.8,0
7483050,16:36:43,16:36:43,1972,46,,,,14038.98,0
7483050,16:37:02,16:37:02,1973,47,,,,14200.87,0
7483050,16:37:23,16:37:23,1974,48,,,,14325.1,0
7483050,16:38:02,16:38:02,1975,49,,,,14580.32,0
7483050,16:38:42,16:38:42,1976,50,,,,14849.46,0
7483050,16:39:09,16:39:09,1977,51,,,,15030.06,0
7483050,16:39:44,16:39:44,1978,52,,,,15232.29,0
7483050,16:40:10,16:40:10,1979,53,,,,15419.08,0
7483050,16:40:42,16:40:42,1980,54,,,,15680.7,0
7483050,16:41:12,16:41:12,1981,55,,,,15882.11,0
7483050,16:42:00,16:42:00,1982,56,,,,16196.53,
7483050,16:42:50,16:42:50,1983,57,,,,16482.49,0
7483050,16:43:28,16:43:28,1984,58,,,,16632.54,0
7483050,16:44:16,16:44:16,1985,59,,,,16885.38,0
7483050,16:44:58,16:44:58,1986,60,,,,17044.21,0
7483050,16:46:42,16:46:42,65,61,,,,17608.57,0
7483050,16:47:22,16:47:22,66,62,,,,17873.92,0
7483050,16:48:40,16:48:40,67,63,,,,18449.73,0
7483050,16:50:00,16:50:00,9499,64,,,,18975.91,
7483050,16:52:00,16:52:00,486,65,,1,,20014.32,
7483060,16:03:00,16:03:00,9954,1,,,1,0,
7483060,16:04:00,16:04:00,725,2,,,,890.73,0
7483060,16:04:47,16:04:47,102,3,,,,1495.1,0
7483060,16:05:21,16:05:21,103,4,,,,2040.92,0
7483060,16:05:58,16:05:58,104,5,,,,2519.43,0
7483060,16:08:00,16:08:00,464,6,,,,4119.62,
7483060,16:09:10,16:09:10,466,7,,,,4636.37,0
7483060,16:09:47,16:09:47,966,8,,,,4840.77,0
7483060,16:10:09,16:10:09,967,9,,,,4970.94,0
7483060,16:10:32,16:10:32,968,10,,,,5096.99,0
7483060,16:11:06,16:11:06,969,11,,,,5266.84,0
7483060,16:11:49,16:11:49,970,12,,,,5457.1,0
7483060,16:12:21,16:12:21,971,13,,,,5572.07,0
7483060,16:12:57,16:12:57,972,14,,,,5800.27,0
7483060,16:13:48,16:13:48,828,15,,,,6143.89,0
7483060,16:14:27,16:14:27,829,16,,,,6335.57,0
7483060,16:15:09,16:15:09,830,17,,,,6657.91,0
7483060,16:16:10,16:16:10,831,18,,,,6972.27,0
7483060,16:17:19,16:17:19,832,19,,,,7305.09,0
7483060,16:18:04,16:18:04,833,20,,,,7534.85,0
7483060,16:18:52,16:18:52,834,21,,,,7815.63,0
7483060,16:19:37,16:19:37,835,22,,,,8109.71,0
7483060,16:20:09,16:20:09,4895,23,,,,8316.67,0
7483060,16:20:42,16:20:42,4896,24,,,,8474.29,0
7483060,16:21:22,16:21:22,4897,25,,,,8617.27,0
7483060,16:22:29,16:22:29,4898,26,,,,8963.57,0
7483060,16:22:55,16:22:55,4899,27,,,,9108.49,0
7483060,16:23:30,16:23:30,4900,28,,,,9258.52,0
7483060,16:23:58,16:23:58,4901,29,,,,9381.38,0
7483060,16:24:33,16:24:33,4902,30,,,,9592.29,0
7483060,16:25:19,16:25:19,4629,31,,,,9865.14,0
7483060,16:26:04,16:26:04,4630,32,,,,10117.8,0
7483060,16:26:34,16:26:34,4631,33,,,,10284.69,0
7483060,16:27:09,16:27:09,4330,34,,,,10503.94,0
7483060,16:28:00,16:28:00,1807,35,,,,10820.99,
7483060,16:28:47,16:28:47,1808,36,,,,11157.41,0
7483060,16:29:17,16:29:17,1809,37,,,,11340.73,0
7483060,16:29:56,16:29:56,1810,38,,,,11588.11,0
7483060,16:30:40,16:30:40,1965,39,,,,11846.44,0
7483060,16:31:10,16:31:10,1966,40,,,,12036.84,0
7483060,16:31:45,16:31:45,1967,41,,,,12284.23,0
7483060,16:33:43,16:33:43,1968,42,,,,13033.58,0
7483060,16:34:23,16:34:23,1969,43,,,,13237.9,0
7483060,16:35:07,16:35:07,1970,44,,,,13519.61,0
7483060,16:36:04,16:36:04,1971,45,,,,13804.8,0
7483060,16:36:43,16:36:43,1972,46,,,,14038.98,0
7483060,16:37:02,16:37:02,1973,47,,,,14200.87,0
7483060,16:37:23,16:37:23,1974,48,,,,14325.1,0
7483060,16:38:02,16:38:02,1975,49,,,,14580.32,0
7483060,16:38:42,16:38:42,1976,50,,,,14849.46,0
7483060,16:39:09,16:39:09,1977,51,,,,15030.06,0
7483060,16:39:44,16:39:44,1978,52,,,,15232.29,0
7483060,16:40:10,16:40:10,1979,53,,,,15419.08,0
7483060,16:40:42,16:40:42,1980,54,,,,15680.7,0
7483060,16:41:12,16:41:12,1981,55,,,,15882.11,0
7483060,16:42:00,16:42:00,1982,56,,,,16196.53,
7483060,16:42:50,16:42:50,1983,57,,,,16482.49,0
7483060,16:43:28,16:43:28,1984,58,,,,16632.54,0
7483060,16:44:16,16:44:16,1985,59,,,,16885.38,0
7483060,16:44:58,16:44:58,1986,60,,,,17044.21,0
7483060,16:46:42,16:46:42,65,61,,,,17608.57,0
7483060,16:47:22,16:47:22,66,62,,,,17873.92,0
7483060,16:48:40,16:48:40,67,63,,,,18449.73,0
7483060,16:50:00,16:50:00,9499,64,,,,18975.91,
7483060,16:52:00,16:52:00,486,65,,1,,20014.32,
9057100,22:00:00,22:00:00,1807,1,,,1,0,
9057100,22:00:33,22:00:33,1808,2,,,,333.84,0
9057100,22:00:55,22:00:55,1809,3,,,,519.74,0
9057100,22:01:22,22:01:22,1810,4,,,,767.12,0
9057100,22:01:53,22:01:53,1965,5,,,,1025.45,0
9057100,22:02:16,22:02:16,1966,6,,,,1215.85,0
9057100,22:02:42,22:02:42,1967,7,,,,1463.25,0
9057100,22:04:05,22:04:05,1968,8,,,,2212.57,0
9057100,22:04:34,22:04:34,1969,9,,,,2416.89,0
9057100,22:05:06,22:05:06,1970,10,,,,2698.59,0
9057100,22:05:45,22:05:45,1971,11,,,,2983.77,0
9057100,22:06:13,22:06:13,1972,12,,,,3217.95,0
9057100,22:06:27,22:06:27,1973,13,,,,3379.84,0
9057100,22:06:39,22:06:39,1974,14,,,,3504.07,0
9057100,22:07:05,22:07:05,1975,15,,,,3759.26,0
9057100,22:07:37,22:07:37,1976,16,,,,4028.66,0
9057100,22:07:54,22:07:54,1977,17,,,,4209.02,0
9057100,22:08:19,22:08:19,1978,18,,,,4411.25,0
9057100,22:08:38,22:08:38,1979,19,,,,4598.04,0
9057100,22:09:03,22:09:03,1980,20,,,,4861.18,0
9057100,22:09:26,22:09:26,1981,21,,,,5061.04,0
9057100,22:10:00,22:10:00,1982,22,,,,5375.43,
9057100,22:10:38,22:10:38,1983,23,,,,5661.39,0
9057100,22:11:06,22:11:06,1984,24,,,,5811.43,0
9057100,22:11:43,22:11:43,1985,25,,,,6064.27,0
9057100,22:12:13,22:12:13,1986,26,,,,6223.07,0
9057100,22:13:30,22:13:30,65,27,,,,6787.38,0
9057100,22:14:00,22:14:00,66,28,,,,7052.73,0
9057100,22:14:59,22:14:59,67,29,,,,7628.54,0
9057100,22:16:00,22:16:00,9499,30,,,,8154.72,
9057100,22:18:00,22:18:00,486,31,,1,,9193.13,
9855020,17:35:00,17:35:00,9954,1,,,1,0,
9855020,17:36:00,17:36:00,725,2,,,,890.73,0
9855020,17:36:47,17:36:47,102,3,,,,1495.1,0
9855020,17:37:21,17:37:21,103,4,,,,2040.92,0
9855020,17:37:58,17:37:58,104,5,,,,2519.43,0
9855020,17:40:00,17:40:00,464,6,,,,4119.62,
9855020,17:41:10,17:41:10,466,7,,,,4636.37,0
9855020,17:41:47,17:41:47,966,8,,,,4840.77,0
9855020,17:42:09,17:42:09,967,9,,,,4970.94,0
9855020,17:42:32,17:42:32,968,10,,,,5096.99,0
9855020,17:43:06,17:43:06,969,11,,,,5266.84,0
9855020,17:43:49,17:43:49,970,12,,,,5457.1,0
9855020,17:44:21,17:44:21,971,13,,,,5572.07,0
9855020,17:44:57,17:44:57,972,14,,,,5800.27,0
9855020,17:45:48,17:45:48,828,15,,,,6143.89,0
9855020,17:46:27,17:46:27,829,16,,,,6335.57,0
9855020,17:47:09,17:47:09,830,17,,,,6657.91,0
9855020,17:48:10,17:48:10,831,18,,,,6972.27,0
9855020,17:49:19,17:49:19,832,19,,,,7305.09,0
9855020,17:50:04,17:50:04,833,20,,,,7534.85,0
9855020,17:50:52,17:50:52,834,21,,,,7815.63,0
9855020,17:51:37,17:51:37,835,22,,,,8109.71,0
9855020,17:52:09,17:52:09,4895,23,,,,8316.67,0
9855020,17:52:42,17:52:42,4896,24,,,,8474.29,0
9855020,17:53:22,17:53:22,4897,25,,,,8617.27,0
9855020,17:54:29,17:54:29,4898,26,,,,8963.57,0
9855020,17:54:55,17:54:55,4899,27,,,,9108.49,0
9855020,17:55:30,17:55:30,4900,28,,,,9258.52,0
9855020,17:55:58,17:55:58,4901,29,,,,9381.38,0
9855020,17:56:33,17:56:33,4902,30,,,,9592.29,0
9855020,17:57:19,17:57:19,4629,31,,,,9865.14,0
9855020,17:58:04,17:58:04,4630,32,,,,10117.8,0
9855020,17:58:34,17:58:34,4631,33,,,,10284.69,0
9855020,17:59:09,17:59:09,4330,34,,,,10503.94,0
9855020,18:00:00,18:00:00,1807,35,,,,10820.99,
9855020,18:00:47,18:00:47,1808,36,,,,11157.41,0
9855020,18:01:17,18:01:17,1809,37,,,,11340.73,0
9855020,18:01:56,18:01:56,1810,38,,,,11588.11,0
9855020,18:02:40,18:02:40,1965,39,,,,11846.44,0
9855020,18:03:10,18:03:10,1966,40,,,,12036.84,0
9855020,18:03:45,18:03:45,1967,41,,,,12284.23,0
9855020,18:05:43,18:05:43,1968,42,,,,13033.58,0
9855020,18:06:23,18:06:23,1969,43,,,,13237.9,0
9855020,18:07:07,18:07:07,1970,44,,,,13519.61,0
9855020,18:08:04,18:08:04,1971,45,,,,13804.8,0
9855020,18:08:43,18:08:43,1972,46,,,,14038.98,0
9855020,18:09:02,18:09:02,1973,47,,,,14200.87,0
9855020,18:09:23,18:09:23,1974,48,,,,14325.1,0
9855020,18:10:02,18:10:02,1975,49,,,,14580.32,0
9855020,18:10:42,18:10:42,1976,50,,,,14849.46,0
9855020,18:11:09,18:11:09,1977,51,,,,15030.06,0
9855020,18:11:44,18:11:44,1978,52,,,,15232.29,0
9855020,18:12:10,18:12:10,1979,53,,,,15419.08,0
9855020,18:12:42,18:12:42,1980,54,,,,15680.7,0
9855020,18:13:12,18:13:12,1981,55,,,,15882.11,0
9855020,18:14:00,18:14:00,1982,56,,,,16196.53,
9855020,18:14:50,18:14:50,1983,57,,,,16482.49,0
9855020,18:15:28,18:15:28,1984,58,,,,16632.54,0
9855020,18:16:16,18:16:16,1985,59,,,,16885.38,0
9855020,18:16:58,18:16:58,1986,60,,,,17044.21,0
9855020,18:18:42,18:18:42,65,61,,,,17608.57,0
9855020,18:19:22,18:19:22,66,62,,,,17873.92,0
9855020,18:20:40,18:20:40,67,63,,,,18449.73,0
9855020,18:22:00,18:22:00,9499,64,,,,18975.91,
9855020,18:24:00,18:24:00,486,65,,1,,20014.32,
9855030,17:35:00,17:35:00,9954,1,,,1,0,
9855030,17:36:00,17:36:00,725,2,,,,890.73,0
9855030,17:36:47,17:36:47,102,3,,,,1495.1,0
9855030,17:37:21,17:37:21,103,4,,,,2040.92,0
9855030,17:37:58,17:37:58,104,5,,,,2519.43,0
9855030,17:40:00,17:40:00,464,6,,,,4119.62,
9855030,17:41:10,17:41:10,466,7,,,,4636.37,0
9855030,17:41:47,17:41:47,966,8,,,,4840.77,0
9855030,17:42:09,17:42:09,967,9,,,,4970.94,0
9855030,17:42:32,17:42:32,968,10,,,,5096.99,0
9855030,17:43:06,17:43:06,969,11,,,,5266.84,0
9855030,17:43:49,17:43:49,970,12,,,,5457.1,0
9855030,17:44:21,17:44:21,971,13,,,,5572.07,0
9855030,17:44:57,17:44:57,972,14,,,,5800.27,0
9855030,17:45:48,17:45:48,828,15,,,,6143.89,0
9855030,17:46:27,17:46:27,829,16,,,,6335.57,0
9855030,17:47:09,17:47:09,830,17,,,,6657.91,0
9855030,17:48:10,17:48:10,831,18,,,,6972.27,0
9855030,17:49:19,17:49:19,832,19,,,,7305.09,0
9855030,17:50:04,17:50:04,833,20,,,,7534.85,0
9855030,17:50:52,17:50:52,834,21,,,,7815.63,0
9855030,17:51:37,17:51:37,835,22,,,,8109.71,0
9855030,17:52:09,17:52:09,4895,23,,,,8316.67,0
9855030,17:52:42,17:52:42,4896,24,,,,8474.29,0
9855030,17:53:22,17:53:22,4897,25,,,,8617.27,0
9855030,17:54:29,17:54:29,4898,26,,,,8963.57,0
9855030,17:54:55,17:54:55,4899,27,,,,9108.49,0
9855030,17:55:30,17:55:30,4900,28,,,,9258.52,0
9855030,17:55:58,17:55:58,4901,29,,,,9381.38,0
9855030,17:56:33,17:56:33,4902,30,,,,9592.29,0
9855030,17:57:19,17:57:19,4629,31,,,,9865.14,0
9855030,17:58:04,17:58:04,4630,32,,,,10117.8,0
9855030,17:58:34,17:58:34,4631,33,,,,10284.69,0
9855030,17:59:09,17:59:09,4330,34,,,,10503.94,0
9855030,18:00:00,18:00:00,1807,35,,,,10820.99,
9855030,18:00:47,18:00:47,1808,36,,,,11157.41,0
9855030,18:01:17,18:01:17,1809,37,,,,11340.73,0
9855030,18:01:56,18:01:56,1810,38,,,,11588.11,0
9855030,18:02:40,18:02:40,1965,39,,,,11846.44,0
9855030,18:03:10,18:03:10,1966,40,,,,12036.84,0
9855030,18:03:45,18:03:45,1967,41,,,,12284.23,0
9855030,18:05:43,18:05:43,1968,42,,,,13033.58,0
9855030,18:06:23,18:06:23,1969,43,,,,13237.9,0
9855030,18:07:07,18:07:07,1970,44,,,,13519.61,0
9855030,18:08:04,18:08:04,1971,45,,,,13804.8,0
9855030,18:08:43,18:08:43,1972,46,,,,14038.98,0
9855030,18:09:02,18:09:02,1973,47,,,,14200.87,0
9855030,18:09:23,18:09:23,1974,48,,,,14325.1,0
9855030,18:10:02,18:10:02,1975,49,,,,14580.32,0
9855030,18:10:42,18:10:42,1976,50,,,,14849.46,0
9855030,18:11:09,18:11:09,1977,51,,,,15030.06,0
9855030,18:11:44,18:11:44,1978,52,,,,15232.29,0
9855030,18:12:10,18:12:10,1979,53,,,,15419.08,0
9855030,18:12:42,18:12:42,1980,54,,,,15680.7,0
9855030,18:13:12,18:13:12,1981,55,,,,15882.11,0
9855030,18:14:00,18:14:00,1982,56,,,,16196.53,
9855030,18:14:50,18:14:50,1983,57,,,,16482.49,0
9855030,18:15:28,18:15:28,1984,58,,,,16632.54,0
9855030,18:16:16,18:16:16,1985,59,,,,16885.38,0
9855030,18:16:58,18:16:58,1986,60,,,,17044.21,0
9855030,18:18:42,18:18:42,65,61,,,,17608.57,0
9855030,18:19:22,18:19:22,66,62,,,,17873.92,0
9855030,18:20:40,18:20:40,67,63,,,,18449.73,0
9855030,18:22:00,18:22:00,9499,64,,,,18975.91,
9855030,18:24:00,18:24:00,486,65,,1,,20014.32,
9855040,17:35:00,17:35:00,9954,1,,,1,0,
9855040,17:36:00,17:36:00,725,2,,,,890.73,0
9855040,17:36:47,17:36:47,102,3,,,,1495.1,0
9855040,17:37:21,17:37:21,103,4,,,,2040.92,0
9855040,17:37:58,17:37:58,104,5,,,,2519.43,0
9855040,17:40:00,17:40:00,464,6,,,,4119.62,
9855040,17:41:10,17:41:10,466,7,,,,4636.37,0
9855040,17:41:47,17:41:47,966,8,,,,4840.77,0
9855040,17:42:09,17:42:09,967,9,,,,4970.94,0
9855040,17:42:32,17:42:32,968,10,,,,5096.99,0
9855040,17:43:06,17:43:06,969,11,,,,5266.84,0
9855040,17:43:49,17:43:49,970,12,,,,5457.1,0
9855040,17:44:21,17:44:21,971,13,,,,5572.07,0
9855040,17:44:57,17:44:57,972,14,,,,5800.27,0
9855040,17:45:48,17:45:48,828,15,,,,6143.89,0
9855040,17:46:27,17:46:27,829,16,,,,6335.57,0
9855040,17:47:09,17:47:09,830,17,,,,6657.91,0
9855040,17:48:10,17:48:10,831,18,,,,6972.27,0
9855040,17:49:19,17:49:19,832,19,,,,7305.09,0
9855040,17:50:04,17:50:04,833,20,,,,7534.85,0
9855040,17:50:52,17:50:52,834,21,,,,7815.63,0
9855040,17:51:37,17:51:37,835,22,,,,8109.71,0
9855040,17:52:09,17:52:09,4895,23,,,,8316.67,0
9855040,17:52:42,17:52:42,4896,24,,,,8474.29,0
9855040,17:53:22,17:53:22,4897,25,,,,8617.27,0
9855040,17:54:29,17:54:29,4898,26,,,,8963.57,0
9855040,17:54:55,17:54:55,4899,27,,,,9108.49,0
9855040,17:55:30,17:55:30,4900,28,,,,9258.52,0
9855040,17:55:58,17:55:58,4901,29,,,,9381.38,0
9855040,17:56:33,17:56:33,4902,30,,,,9592.29,0
9855040,17:57:19,17:57:19,4629,31,,,,9865.14,0
9855040,17:58:04,17:58:04,4630,32,,,,10117.8,0
9855040,17:58:34,17:58:34,4631,33,,,,10284.69,0
9855040,17:59:09,17:59:09,4330,34,,,,10503.94,0
9855040,18:00:00,18:00:00,1807,35,,,,10820.99,
9855040,18:00:47,18:00:47,1808,36,,,,11157.41,0
9855040,18:01:17,18:01:17,1809,37,,,,11340.73,0
9855040,18:01:56,18:01:56,1810,38,,,,11588.11,0
9855040,18:02:40,18:02:40,1965,39,,,,11846.44,0
9855040,18:03:10,18:03:10,1966,40,,,,12036.84,0
9855040,18:03:45,18:03:45,1967,41,,,,12284.23,0
9855040,18:05:43,18:05:43,1968,42,,,,13033.58,0
9855040,18:06:23,18:06:23,1969,43,,,,13237.9,0
9855040,18:07:07,18:07:07,1970,44,,,,13519.61,0
9855040,18:08:04,18:08:04,1971,45,,,,13804.8,0
9855040,18:08:43,18:08:43,1972,46,,,,14038.98,0
9855040,18:09:02,18:09:02,1973,47,,,,14200.87,0
9855040,18:09:23,18:09:23,1974,48,,,,14325.1,0
9855040,18:10:02,18:10:02,1975,49,,,,14580.32,0
9855040,18:10:42,18:10:42,1976,50,,,,14849.46,0
9855040,18:11:09,18:11:09,1977,51,,,,15030.06,0
9855040,18:11:44,18:11:44,1978,52,,,,15232.29,0
9855040,18:12:10,18:12:10,1979,53,,,,15419.08,0
9855040,18:12:42,18:12:42,1980,54,,,,15680.7,0
9855040,18:13:12,18:13:12,1981,55,,,,15882.11,0
9855040,18:14:00,18:14:00,1982,56,,,,16196.53,
9855040,18:14:50,18:14:50,1983,57,,,,16482.49,0
9855040,18:15:28,18:15:28,1984,58,,,,16632.54,0
9855040,18:16:16,18:16:16,1985,59,,,,16885.38,0
9855040,18:16:58,18:16:58,1986,60,,,,17044.21,0
9855040,18:18:42,18:18:42,65,61,,,,17608.57,0
9855040,18:19:22,18:19:22,66,62,,,,17873.92,0
9855040,18:20:40,18:20:40,67,63,,,,18449.73,0
9855040,18:22:00,18:22:00,9499,64,,,,18975.91,
9855040,18:24:00,18:24:00,486,65,,1,,20014.32,
9855050,17:35:00,17:35:00,9954,1,,,1,0,
9855050,17:36:00,17:36:00,725,2,,,,890.73,0
9855050,17:36:47,17:36:47,102,3,,,,1495.1,0
9855050,17:37:21,17:37:21,103,4,,,,2040.92,0
9855050,17:37:58,17:37:58,104,5,,,,2519.43,0
9855050,17:40:00,17:40:00,464,6,,,,4119.62,
9855050,17:41:10,17:41:10,466,7,,,,4636.37,0
9855050,17:41:47,17:41:47,966,8,,,,4840.77,0
9855050,17:42:09,17:42:09,967,9,,,,4970.94,0
9855050,17:42:32,17:42:32,968,10,,,,5096.99,0
9855050,17:43:06,17:43:06,969,11,,,,5266.84,0
9855050,17:43:49,17:43:49,970,12,,,,5457.1,0
9855050,17:44:21,17:44:21,971,13,,,,5572.07,0
9855050,17:44:57,17:44:57,972,14,,,,5800.27,0
9855050,17:45:48,17:45:48,828,15,,,,6143.89,0
9855050,17:46:27,17:46:27,829,16,,,,6335.57,0
9855050,17:47:09,17:47:09,830,17,,,,6657.91,0
9855050,17:48:10,17:48:10,831,18,,,,6972.27,0
9855050,17:49:19,17:49:19,832,19,,,,7305.09,0
9855050,17:50:04,17:50:04,833,20,,,,7534.85,0
9855050,17:50:52,17:50:52,834,21,,,,7815.63,0
9855050,17:51:37,17:51:37,835,22,,,,8109.71,0
9855050,17:52:09,17:52:09,4895,23,,,,8316.67,0
9855050,17:52:42,17:52:42,4896,24,,,,8474.29,0
9855050,17:53:22,17:53:22,4897,25,,,,8617.27,0
9855050,17:54:29,17:54:29,4898,26,,,,8963.57,0
9855050,17:54:55,17:54:55,4899,27,,,,9108.49,0
9855050,17:55:30,17:55:30,4900,28,,,,9258.52,0
9855050,17:55:58,17:55:58,4901,29,,,,9381.38,0
9855050,17:56:33,17:56:33,4902,30,,,,9592.29,0
9855050,17:57:19,17:57:19,4629,31,,,,9865.14,0
9855050,17:58:04,17:58:04,4630,32,,,,10117.8,0
9855050,17:58:34,17:58:34,4631,33,,,,10284.69,0
9855050,17:59:09,17:59:09,4330,34,,,,10503.94,0
9855050,18:00:00,18:00:00,1807,35,,,,10820.99,
9855050,18:00:47,18:00:47,1808,36,,,,11157.41,0
9855050,18:01:17,18:01:17,1809,37,,,,11340.73,0
9855050,18:01:56,18:01:56,1810,38,,,,11588.11,0
9855050,18:02:40,18:02:40,1965,39,,,,11846.44,0
9855050,18:03:10,18:03:10,1966,40,,,,12036.84,0
9855050,18:03:45,18:03:45,1967,41,,,,12284.23,0
9855050,18:05:43,18:05:43,1968,42,,,,13033.58,0
9855050,18:06:23,18:06:23,1969,43,,,,13237.9,0
9855050,18:07:07,18:07:07,1970,44,,,,13519.61,0
9855050,18:08:04,18:08:04,1971,45,,,,13804.8,0
9855050,18:08:43,18:08:43,1972,46,,,,14038.98,0
9855050,18:09:02,18:09:02,1973,47,,,,14200.87,0
9855050,18:09:23,18:09:23,1974,48,,,,14325.1,0
9855050,18:10:02,18:10:02,1975,49,,,,14580.32,0
9855050,18:10:42,18:10:42,1976,50,,,,14849.46,0
9855050,18:11:09,18:11:09,1977,51,,,,15030.06,0
9855050,18:11:44,18:11:44,1978,52,,,,15232.29,0
9855050,18:12:10,18:12:10,1979,53,,,,15419.08,0
9855050,18:12:42,18:12:42,1980,54,,,,15680.7,0
9855050,18:13:12,18:13:12,1981,55,,,,15882.11,0
9855050,18:14:00,18:14:00,1982,56,,,,16196.53,
9855050,18:14:50,18:14:50,1983,57,,,,16482.49,0
9855050,18:15:28,18:15:28,1984,58,,,,16632.54,0
9855050,18:16:16,18:16:16,1985,59,,,,16885.38,0
9855050,18:16:58,18:16:58,1986,60,,,,17044.21,0
9855050,18:18:42,18:18:42,65,61,,,,17608.57,0
9855050,18:19:22,18:19:22,66,62,,,,17873.92,0
9855050,18:20:40,18:20:40,67,63,,,,18449.73,0
9855050,18:22:00,18:22:00,9499,64,,,,18975.91,
9855050,18:24:00,18:24:00,486,65,,1,,20014.32,
9855060,17:35:00,17:35:00,9954,1,,,1,0,
9855060,17:36:00,17:36:00,725,2,,,,890.73,0
9855060,17:36:47,17:36:47,102,3,,,,1495.1,0
9855060,17:37:21,17:37:21,103,4,,,,2040.92,0
9855060,17:37:58,17:37:58,104,5,,,,2519.43,0
9855060,17:40:00,17:40:00,464,6,,,,4119.62,
9855060,17:41:10,17:41:10,466,7,,,,4636.37,0
9855060,17:41:47,17:41:47,966,8,,,,4840.77,0
9855060,17:42:09,17:42:09,967,9,,,,4970.94,0
9855060,17:42:32,17:42:32,968,10,,,,5096.99,0
9855060,17:43:06,17:43:06,969,11,,,,5266.84,0
9855060,17:43:49,17:43:49,970,12,,,,5457.1,0
9855060,17:44:21,17:44:21,971,13,,,,5572.07,0
9855060,17:44:57,17:44:57,972,14,,,,5800.27,0
9855060,17:45:48,17:45:48,828,15,,,,6143.89,0
9855060,17:46:27,17:46:27,829,16,,,,6335.57,0
9855060,17:47:09,17:47:09,830,17,,,,6657.91,0
9855060,17:48:10,17:48:10,831,18,,,,6972.27,0
9855060,17:49:19,17:49:19,832,19,,,,7305.09,0
9855060,17:50:04,17:50:04,833,20,,,,7534.85,0
9855060,17:50:52,17:50:52,834,21,,,,7815.63,0
9855060,17:51:37,17:51:37,835,22,,,,8109.71,0
9855060,17:52:09,17:52:09,4895,23,,,,8316.67,0
9855060,17:52:42,17:52:42,4896,24,,,,8474.29,0
9855060,17:53:22,17:53:22,4897,25,,,,8617.27,0
9855060,17:54:29,17:54:29,4898,26,,,,8963.57,0
9855060,17:54:55,17:54:55,4899,27,,,,9108.49,0
9855060,17:55:30,17:55:30,4900,28,,,,9258.52,0
9855060,17:55:58,17:55:58,4901,29,,,,9381.38,0
9855060,17:56:33,17:56:33,4902,30,,,,9592.29,0
9855060,17:57:19,17:57:19,4629,31,,,,9865.14,0
9855060,17:58:04,17:58:04,4630,32,,,,10117.8,0
9855060,17:58:34,17:58:34,4631,33,,,,10284.69,0
9855060,17:59:09,17:59:09,4330,34,,,,10503.94,0
9855060,18:00:00,18:00:00,1807,35,,,,10820.99,
9855060,18:00:47,18:00:47,1808,36,,,,11157.41,0
9855060,18:01:17,18:01:17,1809,37,,,,11340.73,0
9855060,18:01:56,18:01:56,1810,38,,,,11588.11,0
9855060,18:02:40,18:02:40,1965,39,,,,11846.44,0
9855060,18:03:10,18:03:10,1966,40,,,,12036.84,0
9855060,18:03:45,18:03:45,1967,41,,,,12284.23,0
9855060,18:05:43,18:05:43,1968,42,,,,13033.58,0
9855060,18:06:23,18:06:23,1969,43,,,,13237.9,0
9855060,18:07:07,18:07:07,1970,44,,,,13519.61,0
9855060,18:08:04,18:08:04,1971,45,,,,13804.8,0
9855060,18:08:43,18:08:43,1972,46,,,,14038.98,0
9855060,18:09:02,18:09:02,1973,47,,,,14200.87,0
9855060,18:09:23,18:09:23,1974,48,,,,14325.1,0
9855060,18:10:02,18:10:02,1975,49,,,,14580.32,0
9855060,18:10:42,18:10:42,1976,50,,,,14849.46,0
9855060,18:11:09,18:11:09,1977,51,,,,15030.06,0
9855060,18:11:44,18:11:44,1978,52,,,,15232.29,0
9855060,18:12:10,18:12:10,1979,53,,,,15419.08,0
9855060,18:12:42,18:12:42,1980,54,,,,15680.7,0
9855060,18:13:12,18:13:12,1981,55,,,,15882.11,0
9855060,18:14:00,18:14:00,1982,56,,,,16196.53,
9855060,18:14:50,18:14:50,1983,57,,,,16482.49,0
9855060,18:15:28,18:15:28,1984,58,,,,16632.54,0
9855060,18:16:16,18:16:16,1985,59,,,,16885.38,0
9855060,18:16:58,18:16:58,1986,60,,,,17044.21,0
9855060,18:18:42,18:18:42,65,61,,,,17608.57,0
9855060,18:19:22,18:19:22,66,62,,,,17873.92,0
9855060,18:20:40,18:20:40,67,63,,,,18449.73,0
9855060,18:22:00,18:22:00,9499,64,,,,18975.91,
9855060,18:24:00,18:24:00,486,65,,1,,20014.32,
9918020,21:00:00,21:00:00,1807,1,,,1,0,
9918020,21:00:40,21:00:40,1808,2,,,,333.84,0
9918020,21:01:06,21:01:06,1809,3,,,,519.74,0
9918020,21:01:39,21:01:39,1810,4,,,,767.12,0
9918020,21:02:16,21:02:16,1965,5,,,,1025.45,0
9918020,21:02:43,21:02:43,1966,6,,,,1215.85,0
9918020,21:03:15,21:03:15,1967,7,,,,1463.25,0
9918020,21:04:54,21:04:54,1968,8,,,,2212.57,0
9918020,21:05:29,21:05:29,1969,9,,,,2416.89,0
9918020,21:06:08,21:06:08,1970,10,,,,2698.59,0
9918020,21:06:54,21:06:54,1971,11,,,,2983.77,0
9918020,21:07:27,21:07:27,1972,12,,,,3217.95,0
9918020,21:07:44,21:07:44,1973,13,,,,3379.84,0
9918020,21:07:59,21:07:59,1974,14,,,,3504.07,0
9918020,21:08:31,21:08:31,1975,15,,,,3759.26,0
9918020,21:09:08,21:09:08,1976,16,,,,4028.66,0
9918020,21:09:29,21:09:29,1977,17,,,,4209.02,0
9918020,21:09:59,21:09:59,1978,18,,,,4411.25,0
9918020,21:10:22,21:10:22,1979,19,,,,4598.04,0
9918020,21:10:52,21:10:52,1980,20,,,,4861.18,0
9918020,21:11:19,21:11:19,1981,21,,,,5061.04,0
9918020,21:12:00,21:12:00,1982,22,,,,5375.43,
9918020,21:12:38,21:12:38,1983,23,,,,5661.39,0
9918020,21:13:06,21:13:06,1984,24,,,,5811.43,0
9918020,21:13:43,21:13:43,1985,25,,,,6064.27,0
9918020,21:14:13,21:14:13,1986,26,,,,6223.07,0
9918020,21:15:30,21:15:30,65,27,,,,6787.38,0
9918020,21:16:00,21:16:00,66,28,,,,7052.73,0
9918020,21:16:59,21:16:59,67,29,,,,7628.54,0
9918020,21:18:00,21:18:00,9499,30,,,,8154.72,
9918020,21:20:00,21:20:00,486,31,,1,,9193.13,
9918030,21:00:00,21:00:00,1807,1,,,1,0,
9918030,21:00:40,21:00:40,1808,2,,,,333.84,0
9918030,21:01:06,21:01:06,1809,3,,,,519.74,0
9918030,21:01:39,21:01:39,1810,4,,,,767.12,0
9918030,21:02:16,21:02:16,1965,5,,,,1025.45,0
9918030,21:02:43,21:02:43,1966,6,,,,1215.85,0
9918030,21:03:15,21:03:15,1967,7,,,,1463.25,0
9918030,21:04:54,21:04:54,1968,8,,,,2212.57,0
9918030,21:05:29,21:05:29,1969,9,,,,2416.89,0
9918030,21:06:08,21:06:08,1970,10,,,,2698.59,0
9918030,21:06:54,21:06:54,1971,11,,,,2983.77,0
9918030,21:07:27,21:07:27,1972,12,,,,3217.95,0
9918030,21:07:44,21:07:44,1973,13,,,,3379.84,0
9918030,21:07:59,21:07:59,1974,14,,,,3504.07,0
9918030,21:08:31,21:08:31,1975,15,,,,3759.26,0
9918030,21:09:08,21:09:08,1976,16,,,,4028.66,0
9918030,21:09:29,21:09:29,1977,17,,,,4209.02,0
9918030,21:09:59,21:09:59,1978,18,,,,4411.25,0
9918030,21:10:22,21:10:22,1979,19,,,,4598.04,0
9918030,21:10:52,21:10:52,1980,20,,,,4861.18,0
9918030,21:11:19,21:11:19,1981,21,,,,5061.04,0
9918030,21:12:00,21:12:00,1982,22,,,,5375.43,
9918030,21:12:38,21:12:38,1983,23,,,,5661.39,0
9918030,21:13:06,21:13:06,1984,24,,,,5811.43,0
9918030,21:13:43,21:13:43,1985,25,,,,6064.27,0
9918030,21:14:13,21:14:13,1986,26,,,,6223.07,0
9918030,21:15:30,21:15:30,65,27,,,,6787.38,0
9918030,21:16:00,21:16:00,66,28,,,,7052.73,0
9918030,21:16:59,21:16:59,67,29,,,,7628.54,0
9918030,21:18:00,21:18:00,9499,30,,,,8154.72,
9918030,21:20:00,21:20:00,486,31,,1,,9193.13,
9918040,21:00:00,21:00:00,1807,1,,,1,0,
9918040,21:00:40,21:00:40,1808,2,,,,333.84,0
9918040,21:01:06,21:01:06,1809,3,,,,519.74,0
9918040,21:01:39,21:01:39,1810,4,,,,767.12,0
9918040,21:02:16,21:02:16,1965,5,,,,1025.45,0
9918040,21:02:43,21:02:43,1966,6,,,,1215.85,0
9918040,21:03:15,21:03:15,1967,7,,,,1463.25,0
9918040,21:04:54,21:04:54,1968,8,,,,2212.57,0
9918040,21:05:29,21:05:29,1969,9,,,,2416.89,0
9918040,21:06:08,21:06:08,1970,10,,,,2698.59,0
9918040,21:06:54,21:06:54,1971,11,,,,2983.77,0
9918040,21:07:27,21:07:27,1972,12,,,,3217.95,0
9918040,21:07:44,21:07:44,1973,13,,,,3379.84,0
9918040,21:07:59,21:07:59,1974,14,,,,3504.07,0
9918040,21:08:31,21:08:31,1975,15,,,,3759.26,0
9918040,21:09:08,21:09:08,1976,16,,,,4028.66,0
9918040,21:09:29,21:09:29,1977,17,,,,4209.02,0
9918040,21:09:59,21:09:59,1978,18,,,,4411.25,0
9918040,21:10:22,21:10:22,1979,19,,,,4598.04,0
9918040,21:10:52,21:10:52,1980,20,,,,4861.18,0
9918040,21:11:19,21:11:19,1981,21,,,,5061.04,0
9918040,21:12:00,21:12:00,1982,22,,,,5375.43,
9918040,21:12:38,21:12:38,1983,23,,,,5661.39,0
9918040,21:13:06,21:13:06,1984,24,,,,5811.43,0
9918040,21:13:43,21:13:43,1985,25,,,,6064.27,0
9918040,21:14:13,21:14:13,1986,26,,,,6223.07,0
9918040,21:15:30,21:15:30,65,27,,,,6787.38,0
9918040,21:16:00,21:16:00,66,28,,,,7052.73,0
9918040,21:16:59,21:16:59,67,29,,,,7628.54,0
9918040,21:18:00,21:18:00,9499,30,,,,8154.72,
9918040,21:20:00,21:20:00,486,31,,1,,9193.13,
9918050,21:00:00,21:00:00,1807,1,,,1,0,
9918050,21:00:40,21:00:40,1808,2,,,,333.84,0
9918050,21:01:06,21:01:06,1809,3,,,,519.74,0
9918050,21:01:39,21:01:39,1810,4,,,,767.12,0
9918050,21:02:16,21:02:16,1965,5,,,,1025.45,0
9918050,21:02:43,21:02:43,1966,6,,,,1215.85,0
9918050,21:03:15,21:03:15,1967,7,,,,1463.25,0
9918050,21:04:54,21:04:54,1968,8,,,,2212.57,0
9918050,21:05:29,21:05:29,1969,9,,,,2416.89,0
9918050,21:06:08,21:06:08,1970,10,,,,2698.59,0
9918050,21:06:54,21:06:54,1971,11,,,,2983.77,0
9918050,21:07:27,21:07:27,1972,12,,,,3217.95,0
9918050,21:07:44,21:07:44,1973,13,,,,3379.84,0
9918050,21:07:59,21:07:59,1974,14,,,,3504.07,0
9918050,21:08:31,21:08:31,1975,15,,,,3759.26,0
9918050,21:09:08,21:09:08,1976,16,,,,4028.66,0
9918050,21:09:29,21:09:29,1977,17,,,,4209.02,0
9918050,21:09:59,21:09:59,1978,18,,,,4411.25,0
9918050,21:10:22,21:10:22,1979,19,,,,4598.04,0
9918050,21:10:52,21:10:52,1980,20,,,,4861.18,0
9918050,21:11:19,21:11:19,1981,21,,,,5061.04,0
9918050,21:12:00,21:12:00,1982,22,,,,5375.43,
9918050,21:12:38,21:12:38,1983,23,,,,5661.39,0
9918050,21:13:06,21:13:06,1984,24,,,,5811.43,0
9918050,21:13:43,21:13:43,1985,25,,,,6064.27,0
9918050,21:14:13,21:14:13,1986,26,,,,6223.07,0
9918050,21:15:30,21:15:30,65,27,,,,6787.38,0
9918050,21:16:00,21:16:00,66,28,,,,7052.73,0
9918050,21:16:59,21:16:59,67,29,,,,7628.54,0
9918050,21:18:00,21:18:00,9499,30,,,,8154.72,
9918050,21:20:00,21:20:00,486,31,,1,,9193.13,
9918060,21:00:00,21:00:00,1807,1,,,1,0,
9918060,21:00:40,21:00:40,1808,2,,,,333.84,0
9918060,21:01:06,21:01:06,1809,3,,,,519.74,0
9918060,21:01:39,21:01:39,1810,4,,,,767.12,0
9918060,21:02:16,21:02:16,1965,5,,,,1025.45,0
9918060,21:02:43,21:02:43,1966,6,,,,1215.85,0
9918060,21:03:15,21:03:15,1967,7,,,,1463.25,0
9918060,21:04:54,21:04:54,1968,8,,,,2212.57,0
9918060,21:05:29,21:05:29,1969,9,,,,2416.89,0
9918060,21:06:08,21:06:08,1970,10,,,,2698.59,0
9918060,21:06:54,21:06:54,1971,11,,,,2983.77,0
9918060,21:07:27,21:07:27,1972,12,,,,3217.95,0
9918060,21:07:44,21:07:44,1973,13,,,,3379.84,0
9918060,21:07:59,21:07:59,1974,14,,,,3504.07,0
9918060,21:08:31,21:08:31,1975,15,,,,3759.26,0
9918060,21:09:08,21:09:08,1976,16,,,,4028.66,0
9918060,21:09:29,21:09:29,1977,17,,,,4209.02,0
9918060,21:09:59,21:09:59,1978,18,,,,4411.25,0
9918060,21:10:22,21:10:22,1979,19,,,,4598.04,0
9918060,21:10:52,21:10:52,1980,20,,,,4861.18,0
9918060,21:11:19,21:11:19,1981,21,,,,5061.04,0
9918060,21:12:00,21:12:00,1982,22,,,,5375.43,
9918060,21:12:38,21:12:38,1983,23,,,,5661.39,0
9918060,21:13:06,21:13:06,1984,24,,,,5811.43,0
9918060,21:13:43,21:13:43,1985,25,,,,6064.27,0
9918060,21:14:13,21:14:13,1986,26,,,,6223.07,0
9918060,21:15:30,21:15:30,65,27,,,,6787.38,0
9918060,21:16:00,21:16:00,66,28,,,,7052.73,0
9918060,21:16:59,21:16:59,67,29,,,,7628.54,0
9918060,21:18:00,21:18:00,9499,30,,,,8154.72,
9918060,21:20:00,21:20:00,486,31,,1,,9193.13,
15105020,06:08:00,06:08:00,9498,1,,,1,0,
15105020,06:11:00,06:11:00,109,2,,,,814.54,
15105020,06:11:24,06:11:24,9617,3,,,,1066.7,0
15105020,06:12:06,06:12:06,111,4,,,,1411.58,0
15105020,06:12:53,06:12:53,112,5,,,,1816.04,0
15105020,06:13:52,06:13:52,1987,6,,,,2249.31,0
15105020,06:14:16,06:14:16,1988,7,,,,2377.44,0
15105020,06:14:53,06:14:53,1989,8,,,,2644.21,0
15105020,06:15:29,06:15:29,1990,9,,,,2843.29,0
15105020,06:16:00,06:16:00,1991,10,,,,3058.54,
15105020,06:16:40,06:16:40,1992,11,,,,3347.29,0
15105020,06:16:58,06:16:58,1993,12,,,,3449.37,0
15105020,06:17:27,06:17:27,1994,13,,,,3668.86,0
15105020,06:17:55,06:17:55,1995,14,,,,3900.83,0
15105020,06:18:14,06:18:14,1996,15,,,,4037.37,0
15105020,06:19:00,06:19:00,1997,16,,,,4337.93,0
15105020,06:19:42,06:19:42,1998,17,,,,4696.98,0
15105020,06:20:24,06:20:24,1999,18,,,,4984.81,0
15105020,06:20:38,06:20:38,2000,19,,,,5074.14,0
15105020,06:20:56,06:20:56,2001,20,,,,5242.84,0
15105020,06:21:34,06:21:34,2002,21,,,,5494.18,0
15105020,06:22:27,06:22:27,2003,22,,,,5795.36,0
15105020,06:23:08,06:23:08,2004,23,,,,6059.79,0
15105020,06:23:43,06:23:43,2005,24,,,,6243.07,0
15105020,06:24:06,06:24:06,2006,25,,,,6343.95,0
15105020,06:25:42,06:25:42,2007,26,,,,7014.87,0
15105020,06:26:30,06:26:30,1806,27,,,,7366.38,0
15105020,06:27:35,06:27:35,1788,28,,,,7785.98,0
15105020,06:27:51,06:27:51,1789,29,,,,7930.38,0
15105020,06:28:16,06:28:16,1790,30,,,,8113.66,0
15105020,06:29:00,06:29:00,1791,31,,,,8484.04,
15105020,06:29:14,06:29:14,4332,32,,,,8569.64,0
15105020,06:29:57,06:29:57,4903,33,,,,8996.77,0
15105020,06:30:16,06:30:16,4904,34,,,,9125.7,0
15105020,06:30:36,06:30:36,4905,35,,,,9289.05,0
15105020,06:31:00,06:31:00,4906,36,,,,9451.05,0
15105020,06:31:28,06:31:28,4907,37,,,,9660.57,0
15105020,06:31:57,06:31:57,4908,38,,,,9876.56,0
15105020,06:32:15,06:32:15,4909,39,,,,9982.68,0
15105020,06:32:35,06:32:35,4910,40,,,,10108.36,0
15105020,06:32:55,06:32:55,4911,41,,,,10234.38,0
15105020,06:33:51,06:33:51,4912,42,,,,10596.13,0
15105020,06:34:29,06:34:29,4913,43,,,,10771.26,0
15105020,06:35:03,06:35:03,4914,44,,,,11050.69,0
15105020,06:35:16,06:35:16,871,45,,,,11142.37,0
15105020,06:36:03,06:36:03,873,46,,,,11546.48,0
15105020,06:36:31,06:36:31,874,47,,,,11723.78,0
15105020,06:37:03,06:37:03,875,48,,,,11935.78,0
15105020,06:37:21,06:37:21,876,49,,,,12037.53,0
15105020,06:37:53,06:37:53,877,50,,,,12295.83,0
15105020,06:38:43,06:38:43,878,51,,,,12700.51,0
15105020,06:39:08,06:39:08,879,52,,,,12919.37,0
15105020,06:39:21,06:39:21,1822,53,,,,13061.9,0
15105020,06:39:40,06:39:40,8342,54,,,,13212.37,0
15105020,06:40:36,06:40:36,979,55,,,,13614.35,0
15105020,06:40:58,06:40:58,980,56,,,,13706.66,0
15105020,06:41:27,06:41:27,981,57,,,,13880.48,0
15105020,06:41:51,06:41:51,982,58,,,,14048.66,0
15105020,06:42:09,06:42:09,983,59,,,,14166.75,0
15105020,06:42:22,06:42:22,984,60,,,,14264.14,0
15105020,06:42:45,06:42:45,508,61,,,,14417.75,0
15105020,06:43:20,06:43:20,509,62,,,,14656.29,0
15105020,06:44:06,06:44:06,9491,63,,,,15077.13,0
15105020,06:45:00,06:45:00,94,64,,,,15638.3,
15105020,06:46:01,06:46:01,95,65,,,,16719.01,0
15105020,06:46:26,06:46:26,96,66,,,,17182.61,0
15105020,06:46:55,06:46:55,97,67,,,,17720,0
15105020,06:47:22,06:47:22,98,68,,,,18328.16,0
15105020,06:48:00,06:48:00,9952,69,,1,,19010.75,
15105030,06:08:00,06:08:00,9498,1,,,1,0,
15105030,06:11:00,06:11:00,109,2,,,,814.54,
15105030,06:11:24,06:11:24,9617,3,,,,1066.7,0
15105030,06:12:06,06:12:06,111,4,,,,1411.58,0
15105030,06:12:53,06:12:53,112,5,,,,1816.04,0
15105030,06:13:52,06:13:52,1987,6,,,,2249.31,0
15105030,06:14:16,06:14:16,1988,7,,,,2377.44,0
15105030,06:14:53,06:14:53,1989,8,,,,2644.21,0
15105030,06:15:29,06:15:29,1990,9,,,,2843.29,0
15105030,06:16:00,06:16:00,1991,10,,,,3058.54,
15105030,06:16:40,06:16:40,1992,11,,,,3347.29,0
15105030,06:16:58,06:16:58,1993,12,,,,3449.37,0
15105030,06:17:27,06:17:27,1994,13,,,,3668.86,0
15105030,06:17:55,06:17:55,1995,14,,,,3900.83,0
15105030,06:18:14,06:18:14,1996,15,,,,4037.37,0
15105030,06:19:00,06:19:00,1997,16,,,,4337.93,0
15105030,06:19:42,06:19:42,1998,17,,,,4696.98,0
15105030,06:20:24,06:20:24,1999,18,,,,4984.81,0
15105030,06:20:38,06:20:38,2000,19,,,,5074.14,0
15105030,06:20:56,06:20:56,2001,20,,,,5242.84,0
15105030,06:21:34,06:21:34,2002,21,,,,5494.18,0
15105030,06:22:27,06:22:27,2003,22,,,,5795.36,0
15105030,06:23:08,06:23:08,2004,23,,,,6059.79,0
15105030,06:23:43,06:23:43,2005,24,,,,6243.07,0
15105030,06:24:06,06:24:06,2006,25,,,,6343.95,0
15105030,06:25:42,06:25:42,2007,26,,,,7014.87,0
15105030,06:26:30,06:26:30,1806,27,,,,7366.38,0
15105030,06:27:35,06:27:35,1788,28,,,,7785.98,0
15105030,06:27:51,06:27:51,1789,29,,,,7930.38,0
15105030,06:28:16,06:28:16,1790,30,,,,8113.66,0
15105030,06:29:00,06:29:00,1791,31,,,,8484.04,
15105030,06:29:14,06:29:14,4332,32,,,,8569.64,0
15105030,06:29:57,06:29:57,4903,33,,,,8996.77,0
15105030,06:30:16,06:30:16,4904,34,,,,9125.7,0
15105030,06:30:36,06:30:36,4905,35,,,,9289.05,0
15105030,06:31:00,06:31:00,4906,36,,,,9451.05,0
15105030,06:31:28,06:31:28,4907,37,,,,9660.57,0
15105030,06:31:57,06:31:57,4908,38,,,,9876.56,0
15105030,06:32:15,06:32:15,4909,39,,,,9982.68,0
15105030,06:32:35,06:32:35,4910,40,,,,10108.36,0
15105030,06:32:55,06:32:55,4911,41,,,,10234.38,0
15105030,06:33:51,06:33:51,4912,42,,,,10596.13,0
15105030,06:34:29,06:34:29,4913,43,,,,10771.26,0
15105030,06:35:03,06:35:03,4914,44,,,,11050.69,0
15105030,06:35:16,06:35:16,871,45,,,,11142.37,0
15105030,06:36:03,06:36:03,873,46,,,,11546.48,0
15105030,06:36:31,06:36:31,874,47,,,,11723.78,0
15105030,06:37:03,06:37:03,875,48,,,,11935.78,0
15105030,06:37:21,06:37:21,876,49,,,,12037.53,0
15105030,06:37:53,06:37:53,877,50,,,,12295.83,0
15105030,06:38:43,06:38:43,878,51,,,,12700.51,0
15105030,06:39:08,06:39:08,879,52,,,,12919.37,0
15105030,06:39:21,06:39:21,1822,53,,,,13061.9,0
15105030,06:39:40,06:39:40,8342,54,,,,13212.37,0
15105030,06:40:36,06:40:36,979,55,,,,13614.35,0
15105030,06:40:58,06:40:58,980,56,,,,13706.66,0
15105030,06:41:27,06:41:27,981,57,,,,13880.48,0
15105030,06:41:51,06:41:51,982,58,,,,14048.66,0
15105030,06:42:09,06:42:09,983,59,,,,14166.75,0
15105030,06:42:22,06:42:22,984,60,,,,14264.14,0
15105030,06:42:45,06:42:45,508,61,,,,14417.75,0
15105030,06:43:20,06:43:20,509,62,,,,14656.29,0
15105030,06:44:06,06:44:06,9491,63,,,,15077.13,0
15105030,06:45:00,06:45:00,94,64,,,,15638.3,
15105030,06:46:01,06:46:01,95,65,,,,16719.01,0
15105030,06:46:26,06:46:26,96,66,,,,17182.61,0
15105030,06:46:55,06:46:55,97,67,,,,17720,0
15105030,06:47:22,06:47:22,98,68,,,,18328.16,0
15105030,06:48:00,06:48:00,9952,69,,1,,19010.75,
15105040,06:08:00,06:08:00,9498,1,,,1,0,
15105040,06:11:00,06:11:00,109,2,,,,814.54,
15105040,06:11:24,06:11:24,9617,3,,,,1066.7,0
15105040,06:12:06,06:12:06,111,4,,,,1411.58,0
15105040,06:12:53,06:12:53,112,5,,,,1816.04,0
15105040,06:13:52,06:13:52,1987,6,,,,2249.31,0
15105040,06:14:16,06:14:16,1988,7,,,,2377.44,0
15105040,06:14:53,06:14:53,1989,8,,,,2644.21,0
15105040,06:15:29,06:15:29,1990,9,,,,2843.29,0
15105040,06:16:00,06:16:00,1991,10,,,,3058.54,
15105040,06:16:40,06:16:40,1992,11,,,,3347.29,0
15105040,06:16:58,06:16:58,1993,12,,,,3449.37,0
15105040,06:17:27,06:17:27,1994,13,,,,3668.86,0
15105040,06:17:55,06:17:55,1995,14,,,,3900.83,0
15105040,06:18:14,06:18:14,1996,15,,,,4037.37,0
15105040,06:19:00,06:19:00,1997,16,,,,4337.93,0
15105040,06:19:42,06:19:42,1998,17,,,,4696.98,0
15105040,06:20:24,06:20:24,1999,18,,,,4984.81,0
15105040,06:20:38,06:20:38,2000,19,,,,5074.14,0
15105040,06:20:56,06:20:56,2001,20,,,,5242.84,0
15105040,06:21:34,06:21:34,2002,21,,,,5494.18,0
15105040,06:22:27,06:22:27,2003,22,,,,5795.36,0
15105040,06:23:08,06:23:08,2004,23,,,,6059.79,0
15105040,06:23:43,06:23:43,2005,24,,,,6243.07,0
15105040,06:24:06,06:24:06,2006,25,,,,6343.95,0
15105040,06:25:42,06:25:42,2007,26,,,,7014.87,0
15105040,06:26:30,06:26:30,1806,27,,,,7366.38,0
15105040,06:27:35,06:27:35,1788,28,,,,7785.98,0
15105040,06:27:51,06:27:51,1789,29,,,,7930.38,0
15105040,06:28:16,06:28:16,1790,30,,,,8113.66,0
15105040,06:29:00,06:29:00,1791,31,,,,8484.04,
15105040,06:29:14,06:29:14,4332,32,,,,8569.64,0
15105040,06:29:57,06:29:57,4903,33,,,,8996.77,0
15105040,06:30:16,06:30:16,4904,34,,,,9125.7,0
15105040,06:30:36,06:30:36,4905,35,,,,9289.05,0
15105040,06:31:00,06:31:00,4906,36,,,,9451.05,0
15105040,06:31:28,06:31:28,4907,37,,,,9660.57,0
15105040,06:31:57,06:31:57,4908,38,,,,9876.56,0
15105040,06:32:15,06:32:15,4909,39,,,,9982.68,0
15105040,06:32:35,06:32:35,4910,40,,,,10108.36,0
15105040,06:32:55,06:32:55,4911,41,,,,10234.38,0
15105040,06:33:51,06:33:51,4912,42,,,,10596.13,0
15105040,06:34:29,06:34:29,4913,43,,,,10771.26,0
15105040,06:35:03,06:35:03,4914,44,,,,11050.69,0
15105040,06:35:16,06:35:16,871,45,,,,11142.37,0
15105040,06:36:03,06:36:03,873,46,,,,11546.48,0
15105040,06:36:31,06:36:31,874,47,,,,11723.78,0
15105040,06:37:03,06:37:03,875,48,,,,11935.78,0
15105040,06:37:21,06:37:21,876,49,,,,12037.53,0
15105040,06:37:53,06:37:53,877,50,,,,12295.83,0
15105040,06:38:43,06:38:43,878,51,,,,12700.51,0
15105040,06:39:08,06:39:08,879,52,,,,12919.37,0
15105040,06:39:21,06:39:21,1822,53,,,,13061.9,0
15105040,06:39:40,06:39:40,8342,54,,,,13212.37,0
15105040,06:40:36,06:40:36,979,55,,,,13614.35,0
15105040,06:40:58,06:40:58,980,56,,,,13706.66,0
15105040,06:41:27,06:41:27,981,57,,,,13880.48,0
15105040,06:41:51,06:41:51,982,58,,,,14048.66,0
15105040,06:42:09,06:42:09,983,59,,,,14166.75,0
15105040,06:42:22,06:42:22,984,60,,,,14264.14,0
15105040,06:42:45,06:42:45,508,61,,,,14417.75,0
15105040,06:43:20,06:43:20,509,62,,,,14656.29,0
15105040,06:44:06,06:44:06,9491,63,,,,15077.13,0
15105040,06:45:00,06:45:00,94,64,,,,15638.3,
15105040,06:46:01,06:46:01,95,65,,,,16719.01,0
15105040,06:46:26,06:46:26,96,66,,,,17182.61,0
15105040,06:46:55,06:46:55,97,67,,,,17720,0
15105040,06:47:22,06:47:22,98,68,,,,18328.16,0
15105040,06:48:00,06:48:00,9952,69,,1,,19010.75,
15105050,06:08:00,06:08:00,9498,1,,,1,0,
15105050,06:11:00,06:11:00,109,2,,,,814.54,
15105050,06:11:24,06:11:24,9617,3,,,,1066.7,0
15105050,06:12:06,06:12:06,111,4,,,,1411.58,0
15105050,06:12:53,06:12:53,112,5,,,,1816.04,0
15105050,06:13:52,06:13:52,1987,6,,,,2249.31,0
15105050,06:14:16,06:14:16,1988,7,,,,2377.44,0
15105050,06:14:53,06:14:53,1989,8,,,,2644.21,0
15105050,06:15:29,06:15:29,1990,9,,,,2843.29,0
15105050,06:16:00,06:16:00,1991,10,,,,3058.54,
15105050,06:16:40,06:16:40,1992,11,,,,3347.29,0
15105050,06:16:58,06:16:58,1993,12,,,,3449.37,0
15105050,06:17:27,06:17:27,1994,13,,,,3668.86,0
15105050,06:17:55,06:17:55,1995,14,,,,3900.83,0
15105050,06:18:14,06:18:14,1996,15,,,,4037.37,0
15105050,06:19:00,06:19:00,1997,16,,,,4337.93,0
15105050,06:19:42,06:19:42,1998,17,,,,4696.98,0
15105050,06:20:24,06:20:24,1999,18,,,,4984.81,0
15105050,06:20:38,06:20:38,2000,19,,,,5074.14,0
15105050,06:20:56,06:20:56,2001,20,,,,5242.84,0
15105050,06:21:34,06:21:34,2002,21,,,,5494.18,0
15105050,06:22:27,06:22:27,2003,22,,,,5795.36,0
15105050,06:23:08,06:23:08,2004,23,,,,6059.79,0
15105050,06:23:43,06:23:43,2005,24,,,,6243.07,0
15105050,06:24:06,06:24:06,2006,25,,,,6343.95,0
15105050,06:25:42,06:25:42,2007,26,,,,7014.87,0
15105050,06:26:30,06:26:30,1806,27,,,,7366.38,0
15105050,06:27:35,06:27:35,1788,28,,,,7785.98,0
15105050,06:27:51,06:27:51,1789,29,,,,7930.38,0
15105050,06:28:16,06:28:16,1790,30,,,,8113.66,0
15105050,06:29:00,06:29:00,1791,31,,,,8484.04,
15105050,06:29:14,06:29:14,4332,32,,,,8569.64,0
15105050,06:29:57,06:29:57,4903,33,,,,8996.77,0
15105050,06:30:16,06:30:16,4904,34,,,,9125.7,0
15105050,06:30:36,06:30:36,4905,35,,,,9289.05,0
15105050,06:31:00,06:31:00,4906,36,,,,9451.05,0
15105050,06:31:28,06:31:28,4907,37,,,,9660.57,0
15105050,06:31:57,06:31:57,4908,38,,,,9876.56,0
15105050,06:32:15,06:32:15,4909,39,,,,9982.68,0
15105050,06:32:35,06:32:35,4910,40,,,,10108.36,0
15105050,06:32:55,06:32:55,4911,41,,,,10234.38,0
15105050,06:33:51,06:33:51,4912,42,,,,10596.13,0
15105050,06:34:29,06:34:29,4913,43,,,,10771.26,0
15105050,06:35:03,06:35:03,4914,44,,,,11050.69,0
15105050,06:35:16,06:35:16,871,45,,,,11142.37,0
15105050,06:36:03,06:36:03,873,46,,,,11546.48,0
15105050,06:36:31,06:36:31,874,47,,,,11723.78,0
15105050,06:37:03,06:37:03,875,48,,,,11935.78,0
15105050,06:37:21,06:37:21,876,49,,,,12037.53,0
15105050,06:37:53,06:37:53,877,50,,,,12295.83,0
15105050,06:38:43,06:38:43,878,51,,,,12700.51,0
15105050,06:39:08,06:39:08,879,52,,,,12919.37,0
15105050,06:39:21,06:39:21,1822,53,,,,13061.9,0
15105050,06:39:40,06:39:40,8342,54,,,,13212.37,0
15105050,06:40:36,06:40:36,979,55,,,,13614.35,0
15105050,06:40:58,06:40:58,980,56,,,,13706.66,0
15105050,06:41:27,06:41:27,981,57,,,,13880.48,0
15105050,06:41:51,06:41:51,982,58,,,,14048.66,0
15105050,06:42:09,06:42:09,983,59,,,,14166.75,0
15105050,06:42:22,06:42:22,984,60,,,,14264.14,0
15105050,06:42:45,06:42:45,508,61,,,,14417.75,0
15105050,06:43:20,06:43:20,509,62,,,,14656.29,0
15105050,06:44:06,06:44:06,9491,63,,,,15077.13,0
15105050,06:45:00,06:45:00,94,64,,,,15638.3,
15105050,06:46:01,06:46:01,95,65,,,,16719.01,0
15105050,06:46:26,06:46:26,96,66,,,,17182.61,0
15105050,06:46:55,06:46:55,97,67,,,,17720,0
15105050,06:47:22,06:47:22,98,68,,,,18328.16,0
15105050,06:48:00,06:48:00,9952,69,,1,,19010.75,
15105060,06:08:00,06:08:00,9498,1,,,1,0,
15105060,06:11:00,06:11:00,109,2,,,,814.54,
15105060,06:11:24,06:11:24,9617,3,,,,1066.7,0
15105060,06:12:06,06:12:06,111,4,,,,1411.58,0
15105060,06:12:53,06:12:53,112,5,,,,1816.04,0
15105060,06:13:52,06:13:52,1987,6,,,,2249.31,0
15105060,06:14:16,06:14:16,1988,7,,,,2377.44,0
15105060,06:14:53,06:14:53,1989,8,,,,2644.21,0
15105060,06:15:29,06:15:29,1990,9,,,,2843.29,0
15105060,06:16:00,06:16:00,1991,10,,,,3058.54,
15105060,06:16:40,06:16:40,1992,11,,,,3347.29,0
15105060,06:16:58,06:16:58,1993,12,,,,3449.37,0
15105060,06:17:27,06:17:27,1994,13,,,,3668.86,0
15105060,06:17:55,06:17:55,1995,14,,,,3900.83,0
15105060,06:18:14,06:18:14,1996,15,,,,4037.37,0
15105060,06:19:00,06:19:00,1997,16,,,,4337.93,0
15105060,06:19:42,06:19:42,1998,17,,,,4696.98,0
15105060,06:20:24,06:20:24,1999,18,,,,4984.81,0
15105060,06:20:38,06:20:38,2000,19,,,,5074.14,0
15105060,06:20:56,06:20:56,2001,20,,,,5242.84,0
15105060,06:21:34,06:21:34,2002,21,,,,5494.18,0
15105060,06:22:27,06:22:27,2003,22,,,,5795.36,0
15105060,06:23:08,06:23:08,2004,23,,,,6059.79,0
15105060,06:23:43,06:23:43,2005,24,,,,6243.07,0
15105060,06:24:06,06:24:06,2006,25,,,,6343.95,0
15105060,06:25:42,06:25:42,2007,26,,,,7014.87,0
15105060,06:26:30,06:26:30,1806,27,,,,7366.38,0
15105060,06:27:35,06:27:35,1788,28,,,,7785.98,0
15105060,06:27:51,06:27:51,1789,29,,,,7930.38,0
15105060,06:28:16,06:28:16,1790,30,,,,8113.66,0
15105060,06:29:00,06:29:00,1791,31,,,,8484.04,
15105060,06:29:14,06:29:14,4332,32,,,,8569.64,0
15105060,06:29:57,06:29:57,4903,33,,,,8996.77,0
15105060,06:30:16,06:30:16,4904,34,,,,9125.7,0
15105060,06:30:36,06:30:36,4905,35,,,,9289.05,0
15105060,06:31:00,06:31:00,4906,36,,,,9451.05,0
15105060,06:31:28,06:31:28,4907,37,,,,9660.57,0
15105060,06:31:57,06:31:57,4908,38,,,,9876.56,0
15105060,06:32:15,06:32:15,4909,39,,,,9982.68,0
15105060,06:32:35,06:32:35,4910,40,,,,10108.36,0
15105060,06:32:55,06:32:55,4911,41,,,,10234.38,0
15105060,06:33:51,06:33:51,4912,42,,,,10596.13,0
15105060,06:34:29,06:34:29,4913,43,,,,10771.26,0
15105060,06:35:03,06:35:03,4914,44,,,,11050.69,0
15105060,06:35:16,06:35:16,871,45,,,,11142.37,0
15105060,06:36:03,06:36:03,873,46,,,,11546.48,0
15105060,06:36:31,06:36:31,874,47,,,,11723.78,0
15105060,06:37:03,06:37:03,875,48,,,,11935.78,0
15105060,06:37:21,06:37:21,876,49,,,,12037.53,0
15105060,06:37:53,06:37:53,877,50,,,,12295.83,0
15105060,06:38:43,06:38:43,878,51,,,,12700.51,0
15105060,06:39:08,06:39:08,879,52,,,,12919.37,0
15105060,06:39:21,06:39:21,1822,53,,,,13061.9,0
15105060,06:39:40,06:39:40,8342,54,,,,13212.37,0
15105060,06:40:36,06:40:36,979,55,,,,13614.35,0
15105060,06:40:58,06:40:58,980,56,,,,13706.66,0
15105060,06:41:27,06:41:27,981,57,,,,13880.48,0
15105060,06:41:51,06:41:51,982,58,,,,14048.66,0
15105060,06:42:09,06:42:09,983,59,,,,14166.75,0
15105060,06:42:22,06:42:22,984,60,,,,14264.14,0
15105060,06:42:45,06:42:45,508,61,,,,14417.75,0
15105060,06:43:20,06:43:20,509,62,,,,14656.29,0
15105060,06:44:06,06:44:06,9491,63,,,,15077.13,0
15105060,06:45:00,06:45:00,94,64,,,,15638.3,
15105060,06:46:01,06:46:01,95,65,,,,16719.01,0
15105060,06:46:26,06:46:26,96,66,,,,17182.61,0
15105060,06:46:55,06:46:55,97,67,,,,17720,0
15105060,06:47:22,06:47:22,98,68,,,,18328.16,0
15105060,06:48:00,06:48:00,9952,69,,1,,19010.75,
15752100,08:38:00,08:38:00,9498,1,,,1,0,
15752100,08:41:00,08:41:00,109,2,,,,814.54,
15752100,08:41:29,08:41:29,9617,3,,,,1066.7,0
15752100,08:42:19,08:42:19,111,4,,,,1411.58,0
15752100,08:43:16,08:43:16,112,5,,,,1816.04,0
15752100,08:44:26,08:44:26,1987,6,,,,2249.31,0
15752100,08:44:56,08:44:56,1988,7,,,,2377.44,0
15752100,08:45:40,08:45:40,1989,8,,,,2644.21,0
15752100,08:46:23,08:46:23,1990,9,,,,2843.29,0
15752100,08:47:00,08:47:00,1991,10,,,,3058.54,
15752100,08:47:43,08:47:43,1992,11,,,,3347.29,0
15752100,08:48:02,08:48:02,1993,12,,,,3449.37,0
15752100,08:48:34,08:48:34,1994,13,,,,3668.86,0
15752100,08:49:03,08:49:03,1995,14,,,,3900.83,0
15752100,08:49:24,08:49:24,1996,15,,,,4037.37,0
15752100,08:50:13,08:50:13,1997,16,,,,4337.93,0
15752100,08:50:59,08:50:59,1998,17,,,,4696.98,0
15752100,08:51:44,08:51:44,1999,18,,,,4984.81,0
15752100,08:52:00,08:52:00,2000,19,,,,5074.14,0
15752100,08:52:19,08:52:19,2001,20,,,,5242.84,0
15752100,08:52:59,08:52:59,2002,21,,,,5494.18,0
15752100,08:53:57,08:53:57,2003,22,,,,5795.36,0
15752100,08:54:41,08:54:41,2004,23,,,,6059.79,0
15752100,08:55:19,08:55:19,2005,24,,,,6243.07,0
15752100,08:55:43,08:55:43,2006,25,,,,6343.95,0
15752100,08:57:26,08:57:26,2007,26,,,,7014.87,0
15752100,08:58:19,08:58:19,1806,27,,,,7366.38,0
15752100,08:59:29,08:59:29,1788,28,,,,7785.98,0
15752100,08:59:46,08:59:46,1789,29,,,,7930.38,0
15752100,09:00:12,09:00:12,1790,30,,,,8113.66,0
15752100,09:01:00,09:01:00,1791,31,,,,8484.04,
15752100,09:01:17,09:01:17,4332,32,,,,8569.64,0
15752100,09:02:12,09:02:12,4903,33,,,,8996.77,0
15752100,09:02:35,09:02:35,4904,34,,,,9125.7,0
15752100,09:03:00,09:03:00,4905,35,,,,9289.05,0
15752100,09:03:30,09:03:30,4906,36,,,,9451.05,0
15752100,09:04:05,09:04:05,4907,37,,,,9660.57,0
15752100,09:04:42,09:04:42,4908,38,,,,9876.56,0
15752100,09:05:03,09:05:03,4909,39,,,,9982.68,0
15752100,09:05:29,09:05:29,4910,40,,,,10108.36,0
15752100,09:05:54,09:05:54,4911,41,,,,10234.38,0
15752100,09:07:04,09:07:04,4912,42,,,,10596.13,0
15752100,09:07:51,09:07:51,4913,43,,,,10771.26,0
15752100,09:08:34,09:08:34,4914,44,,,,11050.69,0
15752100,09:08:50,09:08:50,871,45,,,,11142.37,0
15752100,09:09:48,09:09:48,873,46,,,,11546.48,0
15752100,09:10:23,09:10:23,874,47,,,,11723.78,0
15752100,09:11:04,09:11:04,875,48,,,,11935.78,0
15752100,09:11:26,09:11:26,876,49,,,,12037.53,0
15752100,09:12:07,09:12:07,877,50,,,,12295.83,0
15752100,09:13:09,09:13:09,878,51,,,,12700.51,0
15752100,09:13:40,09:13:40,879,52,,,,12919.37,0
15752100,09:13:56,09:13:56,1822,53,,,,13061.9,0
15752100,09:14:20,09:14:20,8342,54,,,,13212.37,0
15752100,09:15:30,09:15:30,979,55,,,,13614.35,0
15752100,09:15:57,09:15:57,980,56,,,,13706.66,0
15752100,09:16:34,09:16:34,981,57,,,,13880.48,0
15752100,09:17:03,09:17:03,982,58,,,,14048.66,0
15752100,09:17:27,09:17:27,983,59,,,,14166.75,0
15752100,09:17:42,09:17:42,984,60,,,,14264.14,0
15752100,09:18:12,09:18:12,508,61,,,,14417.75,0
15752100,09:18:55,09:18:55,509,62,,,,14656.29,0
15752100,09:19:53,09:19:53,9491,63,,,,15077.13,0
15752100,09:21:00,09:21:00,94,64,,,,15638.3,
15752100,09:22:42,09:22:42,95,65,,,,16719.01,0
15752100,09:23:24,09:23:24,96,66,,,,17182.61,0
15752100,09:24:12,09:24:12,97,67,,,,17720,0
15752100,09:24:57,09:24:57,98,68,,,,18328.16,0
15752100,09:26:00,09:26:00,9952,69,,1,,19010.75,
1767020,06:37:00,06:37:00,9498,1,,,1,0,
1767020,06:40:00,06:40:00,109,2,,,,814.54,
1767020,06:40:29,06:40:29,9617,3,,,,1066.7,0
1767020,06:41:19,06:41:19,111,4,,,,1411.58,0
1767020,06:42:16,06:42:16,112,5,,,,1816.04,0
1767020,06:43:26,06:43:26,1987,6,,,,2249.31,0
1767020,06:43:56,06:43:56,1988,7,,,,2377.44,0
1767020,06:44:40,06:44:40,1989,8,,,,2644.21,0
1767020,06:45:23,06:45:23,1990,9,,,,2843.29,0
1767020,06:46:00,06:46:00,1991,10,,,,3058.54,
1767020,06:46:40,06:46:40,1992,11,,,,3347.29,0
1767020,06:46:58,06:46:58,1993,12,,,,3449.37,0
1767020,06:47:27,06:47:27,1994,13,,,,3668.86,0
1767020,06:47:55,06:47:55,1995,14,,,,3900.83,0
1767020,06:48:14,06:48:14,1996,15,,,,4037.37,0
1767020,06:49:00,06:49:00,1997,16,,,,4337.93,0
1767020,06:49:42,06:49:42,1998,17,,,,4696.98,0
1767020,06:50:24,06:50:24,1999,18,,,,4984.81,0
1767020,06:50:38,06:50:38,2000,19,,,,5074.14,0
1767020,06:50:56,06:50:56,2001,20,,,,5242.84,0
1767020,06:51:34,06:51:34,2002,21,,,,5494.18,0
1767020,06:52:27,06:52:27,2003,22,,,,5795.36,0
1767020,06:53:08,06:53:08,2004,23,,,,6059.79,0
1767020,06:53:43,06:53:43,2005,24,,,,6243.07,0
1767020,06:54:06,06:54:06,2006,25,,,,6343.95,0
1767020,06:55:42,06:55:42,2007,26,,,,7014.87,0
1767020,06:56:30,06:56:30,1806,27,,,,7366.38,0
1767020,06:57:35,06:57:35,1788,28,,,,7785.98,0
1767020,06:57:51,06:57:51,1789,29,,,,7930.38,0
1767020,06:58:16,06:58:16,1790,30,,,,8113.66,0
1767020,06:59:00,06:59:00,1791,31,,,,8484.04,
1767020,06:59:14,06:59:14,4332,32,,,,8569.64,0
1767020,07:00:01,07:00:01,4903,33,,,,8996.77,0
1767020,07:00:21,07:00:21,4904,34,,,,9125.7,0
1767020,07:00:42,07:00:42,4905,35,,,,9289.05,0
1767020,07:01:07,07:01:07,4906,36,,,,9451.05,0
1767020,07:01:37,07:01:37,4907,37,,,,9660.57,0
1767020,07:02:09,07:02:09,4908,38,,,,9876.56,0
1767020,07:02:27,07:02:27,4909,39,,,,9982.68,0
1767020,07:02:48,07:02:48,4910,40,,,,10108.36,0
1767020,07:03:10,07:03:10,4911,41,,,,10234.38,0
1767020,07:04:10,07:04:10,4912,42,,,,10596.13,0
1767020,07:04:49,07:04:49,4913,43,,,,10771.26,0
1767020,07:05:26,07:05:26,4914,44,,,,11050.69,0
1767020,07:05:39,07:05:39,871,45,,,,11142.37,0
1767020,07:06:29,07:06:29,873,46,,,,11546.48,0
1767020,07:06:59,07:06:59,874,47,,,,11723.78,0
1767020,07:07:34,07:07:34,875,48,,,,11935.78,0
1767020,07:07:52,07:07:52,876,49,,,,12037.53,0
1767020,07:08:27,07:08:27,877,50,,,,12295.83,0
1767020,07:09:20,07:09:20,878,51,,,,12700.51,0
1767020,07:09:46,07:09:46,879,52,,,,12919.37,0
1767020,07:10:00,07:10:00,1822,53,,,,13061.9,0
1767020,07:10:20,07:10:20,8342,54,,,,13212.37,0
1767020,07:11:19,07:11:19,979,55,,,,13614.35,0
1767020,07:11:42,07:11:42,980,56,,,,13706.66,0
1767020,07:12:14,07:12:14,981,57,,,,13880.48,0
1767020,07:12:39,07:12:39,982,58,,,,14048.66,0
1767020,07:12:59,07:12:59,983,59,,,,14166.75,0
1767020,07:13:12,07:13:12,984,60,,,,14264.14,0
1767020,07:13:37,07:13:37,508,61,,,,14417.75,0
1767020,07:14:13,07:14:13,509,62,,,,14656.29,0
1767020,07:15:03,07:15:03,9491,63,,,,15077.13,0
1767020,07:16:00,07:16:00,94,64,,,,15638.3,
1767020,07:17:21,07:17:21,95,65,,,,16719.01,0
1767020,07:17:55,07:17:55,96,66,,,,17182.61,0
1767020,07:18:34,07:18:34,97,67,,,,17720,0
1767020,07:19:09,07:19:09,98,68,,,,18328.16,0
1767020,07:20:00,07:20:00,9952,69,,1,,19010.75,
1767030,06:37:00,06:37:00,9498,1,,,1,0,
1767030,06:40:00,06:40:00,109,2,,,,814.54,
1767030,06:40:29,06:40:29,9617,3,,,,1066.7,0
1767030,06:41:19,06:41:19,111,4,,,,1411.58,0
1767030,06:42:16,06:42:16,112,5,,,,1816.04,0
1767030,06:43:26,06:43:26,1987,6,,,,2249.31,0
1767030,06:43:56,06:43:56,1988,7,,,,2377.44,0
1767030,06:44:40,06:44:40,1989,8,,,,2644.21,0
1767030,06:45:23,06:45:23,1990,9,,,,2843.29,0
1767030,06:46:00,06:46:00,1991,10,,,,3058.54,
1767030,06:46:40,06:46:40,1992,11,,,,3347.29,0
1767030,06:46:58,06:46:58,1993,12,,,,3449.37,0
1767030,06:47:27,06:47:27,1994,13,,,,3668.86,0
1767030,06:47:55,06:47:55,1995,14,,,,3900.83,0
1767030,06:48:14,06:48:14,1996,15,,,,4037.37,0
1767030,06:49:00,06:49:00,1997,16,,,,4337.93,0
1767030,06:49:42,06:49:42,1998,17,,,,4696.98,0
1767030,06:50:24,06:50:24,1999,18,,,,4984.81,0
1767030,06:50:38,06:50:38,2000,19,,,,5074.14,0
1767030,06:50:56,06:50:56,2001,20,,,,5242.84,0
1767030,06:51:34,06:51:34,2002,21,,,,5494.18,0
1767030,06:52:27,06:52:27,2003,22,,,,5795.36,0
1767030,06:53:08,06:53:08,2004,23,,,,6059.79,0
1767030,06:53:43,06:53:43,2005,24,,,,6243.07,0
1767030,06:54:06,06:54:06,2006,25,,,,6343.95,0
1767030,06:55:42,06:55:42,2007,26,,,,7014.87,0
1767030,06:56:30,06:56:30,1806,27,,,,7366.38,0
1767030,06:57:35,06:57:35,1788,28,,,,7785.98,0
1767030,06:57:51,06:57:51,1789,29,,,,7930.38,0
1767030,06:58:16,06:58:16,1790,30,,,,8113.66,0
1767030,06:59:00,06:59:00,1791,31,,,,8484.04,
1767030,06:59:14,06:59:14,4332,32,,,,8569.64,0
1767030,07:00:01,07:00:01,4903,33,,,,8996.77,0
1767030,07:00:21,07:00:21,4904,34,,,,9125.7,0
1767030,07:00:42,07:00:42,4905,35,,,,9289.05,0
1767030,07:01:07,07:01:07,4906,36,,,,9451.05,0
1767030,07:01:37,07:01:37,4907,37,,,,9660.57,0
1767030,07:02:09,07:02:09,4908,38,,,,9876.56,0
1767030,07:02:27,07:02:27,4909,39,,,,9982.68,0
1767030,07:02:48,07:02:48,4910,40,,,,10108.36,0
1767030,07:03:10,07:03:10,4911,41,,,,10234.38,0
1767030,07:04:10,07:04:10,4912,42,,,,10596.13,0
1767030,07:04:49,07:04:49,4913,43,,,,10771.26,0
1767030,07:05:26,07:05:26,4914,44,,,,11050.69,0
1767030,07:05:39,07:05:39,871,45,,,,11142.37,0
1767030,07:06:29,07:06:29,873,46,,,,11546.48,0
1767030,07:06:59,07:06:59,874,47,,,,11723.78,0
1767030,07:07:34,07:07:34,875,48,,,,11935.78,0
1767030,07:07:52,07:07:52,876,49,,,,12037.53,0
1767030,07:08:27,07:08:27,877,50,,,,12295.83,0
1767030,07:09:20,07:09:20,878,51,,,,12700.51,0
1767030,07:09:46,07:09:46,879,52,,,,12919.37,0
1767030,07:10:00,07:10:00,1822,53,,,,13061.9,0
1767030,07:10:20,07:10:20,8342,54,,,,13212.37,0
1767030,07:11:19,07:11:19,979,55,,,,13614.35,0
1767030,07:11:42,07:11:42,980,56,,,,13706.66,0
1767030,07:12:14,07:12:14,981,57,,,,13880.48,0
1767030,07:12:39,07:12:39,982,58,,,,14048.66,0
1767030,07:12:59,07:12:59,983,59,,,,14166.75,0
1767030,07:13:12,07:13:12,984,60,,,,14264.14,0
1767030,07:13:37,07:13:37,508,61,,,,14417.75,0
1767030,07:14:13,07:14:13,509,62,,,,14656.29,0
1767030,07:15:03,07:15:03,9491,63,,,,15077.13,0
1767030,07:16:00,07:16:00,94,64,,,,15638.3,
1767030,07:17:21,07:17:21,95,65,,,,16719.01,0
1767030,07:17:55,07:17:55,96,66,,,,17182.61,0
1767030,07:18:34,07:18:34,97,67,,,,17720,0
1767030,07:19:09,07:19:09,98,68,,,,18328.16,0
1767030,07:20:00,07:20:00,9952,69,,1,,19010.75,
1767040,06:37:00,06:37:00,9498,1,,,1,0,
1767040,06:40:00,06:40:00,109,2,,,,814.54,
1767040,06:40:29,06:40:29,9617,3,,,,1066.7,0
1767040,06:41:19,06:41:19,111,4,,,,1411.58,0
1767040,06:42:16,06:42:16,112,5,,,,1816.04,0
1767040,06:43:26,06:43:26,1987,6,,,,2249.31,0
1767040,06:43:56,06:43:56,1988,7,,,,2377.44,0
1767040,06:44:40,06:44:40,1989,8,,,,2644.21,0
1767040,06:45:23,06:45:23,1990,9,,,,2843.29,0
1767040,06:46:00,06:46:00,1991,10,,,,3058.54,
1767040,06:46:40,06:46:40,1992,11,,,,3347.29,0
1767040,06:46:58,06:46:58,1993,12,,,,3449.37,0
1767040,06:47:27,06:47:27,1994,13,,,,3668.86,0
1767040,06:47:55,06:47:55,1995,14,,,,3900.83,0
1767040,06:48:14,06:48:14,1996,15,,,,4037.37,0
1767040,06:49:00,06:49:00,1997,16,,,,4337.93,0
1767040,06:49:42,06:49:42,1998,17,,,,4696.98,0
1767040,06:50:24,06:50:24,1999,18,,,,4984.81,0
1767040,06:50:38,06:50:38,2000,19,,,,5074.14,0
1767040,06:50:56,06:50:56,2001,20,,,,5242.84,0
1767040,06:51:34,06:51:34,2002,21,,,,5494.18,0
1767040,06:52:27,06:52:27,2003,22,,,,5795.36,0
1767040,06:53:08,06:53:08,2004,23,,,,6059.79,0
1767040,06:53:43,06:53:43,2005,24,,,,6243.07,0
1767040,06:54:06,06:54:06,2006,25,,,,6343.95,0
1767040,06:55:42,06:55:42,2007,26,,,,7014.87,0
1767040,06:56:30,06:56:30,1806,27,,,,7366.38,0
1767040,06:57:35,06:57:35,1788,28,,,,7785.98,0
1767040,06:57:51,06:57:51,1789,29,,,,7930.38,0
1767040,06:58:16,06:58:16,1790,30,,,,8113.66,0
1767040,06:59:00,06:59:00,1791,31,,,,8484.04,
1767040,06:59:14,06:59:14,4332,32,,,,8569.64,0
1767040,07:00:01,07:00:01,4903,33,,,,8996.77,0
1767040,07:00:21,07:00:21,4904,34,,,,9125.7,0
1767040,07:00:42,07:00:42,4905,35,,,,9289.05,0
1767040,07:01:07,07:01:07,4906,36,,,,9451.05,0
1767040,07:01:37,07:01:37,4907,37,,,,9660.57,0
1767040,07:02:09,07:02:09,4908,38,,,,9876.56,0
1767040,07:02:27,07:02:27,4909,39,,,,9982.68,0
1767040,07:02:48,07:02:48,4910,40,,,,10108.36,0
1767040,07:03:10,07:03:10,4911,41,,,,10234.38,0
1767040,07:04:10,07:04:10,4912,42,,,,10596.13,0
1767040,07:04:49,07:04:49,4913,43,,,,10771.26,0
1767040,07:05:26,07:05:26,4914,44,,,,11050.69,0
1767040,07:05:39,07:05:39,871,45,,,,11142.37,0
1767040,07:06:29,07:06:29,873,46,,,,11546.48,0
1767040,07:06:59,07:06:59,874,47,,,,11723.78,0
1767040,07:07:34,07:07:34,875,48,,,,11935.78,0
1767040,07:07:52,07:07:52,876,49,,,,12037.53,0
1767040,07:08:27,07:08:27,877,50,,,,12295.83,0
1767040,07:09:20,07:09:20,878,51,,,,12700.51,0
1767040,07:09:46,07:09:46,879,52,,,,12919.37,0
1767040,07:10:00,07:10:00,1822,53,,,,13061.9,0
1767040,07:10:20,07:10:20,8342,54,,,,13212.37,0
1767040,07:11:19,07:11:19,979,55,,,,13614.35,0
1767040,07:11:42,07:11:42,980,56,,,,13706.66,0
1767040,07:12:14,07:12:14,981,57,,,,13880.48,0
1767040,07:12:39,07:12:39,982,58,,,,14048.66,0
1767040,07:12:59,07:12:59,983,59,,,,14166.75,0
1767040,07:13:12,07:13:12,984,60,,,,14264.14,0
1767040,07:13:37,07:13:37,508,61,,,,14417.75,0
1767040,07:14:13,07:14:13,509,62,,,,14656.29,0
1767040,07:15:03,07:15:03,9491,63,,,,15077.13,0
1767040,07:16:00,07:16:00,94,64,,,,15638.3,
1767040,07:17:21,07:17:21,95,65,,,,16719.01,0
1767040,07:17:55,07:17:55,96,66,,,,17182.61,0
1767040,07:18:34,07:18:34,97,67,,,,17720,0
1767040,07:19:09,07:19:09,98,68,,,,18328.16,0
1767040,07:20:00,07:20:00,9952,69,,1,,19010.75,
1767050,06:37:00,06:37:00,9498,1,,,1,0,
1767050,06:40:00,06:40:00,109,2,,,,814.54,
1767050,06:40:29,06:40:29,9617,3,,,,1066.7,0
1767050,06:41:19,06:41:19,111,4,,,,1411.58,0
1767050,06:42:16,06:42:16,112,5,,,,1816.04,0
1767050,06:43:26,06:43:26,1987,6,,,,2249.31,0
1767050,06:43:56,06:43:56,1988,7,,,,2377.44,0
1767050,06:44:40,06:44:40,1989,8,,,,2644.21,0
1767050,06:45:23,06:45:23,1990,9,,,,2843.29,0
1767050,06:46:00,06:46:00,1991,10,,,,3058.54,
1767050,06:46:40,06:46:40,1992,11,,,,3347.29,0
1767050,06:46:58,06:46:58,1993,12,,,,3449.37,0
1767050,06:47:27,06:47:27,1994,13,,,,3668.86,0
1767050,06:47:55,06:47:55,1995,14,,,,3900.83,0
1767050,06:48:14,06:48:14,1996,15,,,,4037.37,0
1767050,06:49:00,06:49:00,1997,16,,,,4337.93,0
1767050,06:49:42,06:49:42,1998,17,,,,4696.98,0
1767050,06:50:24,06:50:24,1999,18,,,,4984.81,0
1767050,06:50:38,06:50:38,2000,19,,,,5074.14,0
1767050,06:50:56,06:50:56,2001,20,,,,5242.84,0
1767050,06:51:34,06:51:34,2002,21,,,,5494.18,0
1767050,06:52:27,06:52:27,2003,22,,,,5795.36,0
1767050,06:53:08,06:53:08,2004,23,,,,6059.79,0
1767050,06:53:43,06:53:43,2005,24,,,,6243.07,0
1767050,06:54:06,06:54:06,2006,25,,,,6343.95,0
1767050,06:55:42,06:55:42,2007,26,,,,7014.87,0
1767050,06:56:30,06:56:30,1806,27,,,,7366.38,0
1767050,06:57:35,06:57:35,1788,28,,,,7785.98,0
1767050,06:57:51,06:57:51,1789,29,,,,7930.38,0
1767050,06:58:16,06:58:16,1790,30,,,,8113.66,0
1767050,06:59:00,06:59:00,1791,31,,,,8484.04,
1767050,06:59:14,06:59:14,4332,32,,,,8569.64,0
1767050,07:00:01,07:00:01,4903,33,,,,8996.77,0
1767050,07:00:21,07:00:21,4904,34,,,,9125.7,0
1767050,07:00:42,07:00:42,4905,35,,,,9289.05,0
1767050,07:01:07,07:01:07,4906,36,,,,9451.05,0
1767050,07:01:37,07:01:37,4907,37,,,,9660.57,0
1767050,07:02:09,07:02:09,4908,38,,,,9876.56,0
1767050,07:02:27,07:02:27,4909,39,,,,9982.68,0
1767050,07:02:48,07:02:48,4910,40,,,,10108.36,0
1767050,07:03:10,07:03:10,4911,41,,,,10234.38,0
1767050,07:04:10,07:04:10,4912,42,,,,10596.13,0
1767050,07:04:49,07:04:49,4913,43,,,,10771.26,0
1767050,07:05:26,07:05:26,4914,44,,,,11050.69,0
1767050,07:05:39,07:05:39,871,45,,,,11142.37,0
1767050,07:06:29,07:06:29,873,46,,,,11546.48,0
1767050,07:06:59,07:06:59,874,47,,,,11723.78,0
1767050,07:07:34,07:07:34,875,48,,,,11935.78,0
1767050,07:07:52,07:07:52,876,49,,,,12037.53,0
1767050,07:08:27,07:08:27,877,50,,,,12295.83,0
1767050,07:09:20,07:09:20,878,51,,,,12700.51,0
1767050,07:09:46,07:09:46,879,52,,,,12919.37,0
1767050,07:10:00,07:10:00,1822,53,,,,13061.9,0
1767050,07:10:20,07:10:20,8342,54,,,,13212.37,0
1767050,07:11:19,07:11:19,979,55,,,,13614.35,0
1767050,07:11:42,07:11:42,980,56,,,,13706.66,0
1767050,07:12:14,07:12:14,981,57,,,,13880.48,0
1767050,07:12:39,07:12:39,982,58,,,,14048.66,0
1767050,07:12:59,07:12:59,983,59,,,,14166.75,0
1767050,07:13:12,07:13:12,984,60,,,,14264.14,0
1767050,07:13:37,07:13:37,508,61,,,,14417.75,0
1767050,07:14:13,07:14:13,509,62,,,,14656.29,0
1767050,07:15:03,07:15:03,9491,63,,,,15077.13,0
1767050,07:16:00,07:16:00,94,64,,,,15638.3,
1767050,07:17:21,07:17:21,95,65,,,,16719.01,0
1767050,07:17:55,07:17:55,96,66,,,,17182.61,0
1767050,07:18:34,07:18:34,97,67,,,,17720,0
1767050,07:19:09,07:19:09,98,68,,,,18328.16,0
1767050,07:20:00,07:20:00,9952,69,,1,,19010.75,
1767060,06:37:00,06:37:00,9498,1,,,1,0,
1767060,06:40:00,06:40:00,109,2,,,,814.54,
1767060,06:40:29,06:40:29,9617,3,,,,1066.7,0
1767060,06:41:19,06:41:19,111,4,,,,1411.58,0
1767060,06:42:16,06:42:16,112,5,,,,1816.04,0
1767060,06:43:26,06:43:26,1987,6,,,,2249.31,0
1767060,06:43:56,06:43:56,1988,7,,,,2377.44,0
1767060,06:44:40,06:44:40,1989,8,,,,2644.21,0
1767060,06:45:23,06:45:23,1990,9,,,,2843.29,0
1767060,06:46:00,06:46:00,1991,10,,,,3058.54,
1767060,06:46:40,06:46:40,1992,11,,,,3347.29,0
1767060,06:46:58,06:46:58,1993,12,,,,3449.37,0
1767060,06:47:27,06:47:27,1994,13,,,,3668.86,0
1767060,06:47:55,06:47:55,1995,14,,,,3900.83,0
1767060,06:48:14,06:48:14,1996,15,,,,4037.37,0
1767060,06:49:00,06:49:00,1997,16,,,,4337.93,0
1767060,06:49:42,06:49:42,1998,17,,,,4696.98,0
1767060,06:50:24,06:50:24,1999,18,,,,4984.81,0
1767060,06:50:38,06:50:38,2000,19,,,,5074.14,0
1767060,06:50:56,06:50:56,2001,20,,,,5242.84,0
1767060,06:51:34,06:51:34,2002,21,,,,5494.18,0
1767060,06:52:27,06:52:27,2003,22,,,,5795.36,0
1767060,06:53:08,06:53:08,2004,23,,,,6059.79,0
1767060,06:53:43,06:53:43,2005,24,,,,6243.07,0
1767060,06:54:06,06:54:06,2006,25,,,,6343.95,0
1767060,06:55:42,06:55:42,2007,26,,,,7014.87,0
1767060,06:56:30,06:56:30,1806,27,,,,7366.38,0
1767060,06:57:35,06:57:35,1788,28,,,,7785.98,0
1767060,06:57:51,06:57:51,1789,29,,,,7930.38,0
1767060,06:58:16,06:58:16,1790,30,,,,8113.66,0
1767060,06:59:00,06:59:00,1791,31,,,,8484.04,
1767060,06:59:14,06:59:14,4332,32,,,,8569.64,0
1767060,07:00:01,07:00:01,4903,33,,,,8996.77,0
1767060,07:00:21,07:00:21,4904,34,,,,9125.7,0
1767060,07:00:42,07:00:42,4905,35,,,,9289.05,0
1767060,07:01:07,07:01:07,4906,36,,,,9451.05,0
1767060,07:01:37,07:01:37,4907,37,,,,9660.57,0
1767060,07:02:09,07:02:09,4908,38,,,,9876.56,0
1767060,07:02:27,07:02:27,4909,39,,,,9982.68,0
1767060,07:02:48,07:02:48,4910,40,,,,10108.36,0
1767060,07:03:10,07:03:10,4911,41,,,,10234.38,0
1767060,07:04:10,07:04:10,4912,42,,,,10596.13,0
1767060,07:04:49,07:04:49,4913,43,,,,10771.26,0
1767060,07:05:26,07:05:26,4914,44,,,,11050.69,0
1767060,07:05:39,07:05:39,871,45,,,,11142.37,0
1767060,07:06:29,07:06:29,873,46,,,,11546.48,0
1767060,07:06:59,07:06:59,874,47,,,,11723.78,0
1767060,07:07:34,07:07:34,875,48,,,,11935.78,0
1767060,07:07:52,07:07:52,876,49,,,,12037.53,0
1767060,07:08:27,07:08:27,877,50,,,,12295.83,0
1767060,07:09:20,07:09:20,878,51,,,,12700.51,0
1767060,07:09:46,07:09:46,879,52,,,,12919.37,0
1767060,07:10:00,07:10:00,1822,53,,,,13061.9,0
1767060,07:10:20,07:10:20,8342,54,,,,13212.37,0
1767060,07:11:19,07:11:19,979,55,,,,13614.35,0
1767060,07:11:42,07:11:42,980,56,,,,13706.66,0
1767060,07:12:14,07:12:14,981,57,,,,13880.48,0
1767060,07:12:39,07:12:39,982,58,,,,14048.66,0
1767060,07:12:59,07:12:59,983,59,,,,14166.75,0
1767060,07:13:12,07:13:12,984,60,,,,14264.14,0
1767060,07:13:37,07:13:37,508,61,,,,14417.75,0
1767060,07:14:13,07:14:13,509,62,,,,14656.29,0
1767060,07:15:03,07:15:03,9491,63,,,,15077.13,0
1767060,07:16:00,07:16:00,94,64,,,,15638.3,
1767060,07:17:21,07:17:21,95,65,,,,16719.01,0
1767060,07:17:55,07:17:55,96,66,,,,17182.61,0
1767060,07:18:34,07:18:34,97,67,,,,17720,0
1767060,07:19:09,07:19:09,98,68,,,,18328.16,0
1767060,07:20:00,07:20:00,9952,69,,1,,19010.75,
18941100,07:06:00,07:06:00,9498,1,,,1,0,
18941100,07:09:00,07:09:00,109,2,,,,814.54,
18941100,07:09:29,07:09:29,9617,3,,,,1066.7,0
18941100,07:10:19,07:10:19,111,4,,,,1411.58,0
18941100,07:11:16,07:11:16,112,5,,,,1816.04,0
18941100,07:12:26,07:12:26,1987,6,,,,2249.31,0
18941100,07:12:56,07:12:56,1988,7,,,,2377.44,0
18941100,07:13:40,07:13:40,1989,8,,,,2644.21,0
18941100,07:14:23,07:14:23,1990,9,,,,2843.29,0
18941100,07:15:00,07:15:00,1991,10,,,,3058.54,
18941100,07:15:49,07:15:49,1992,11,,,,3347.29,0
18941100,07:16:11,07:16:11,1993,12,,,,3449.37,0
18941100,07:16:47,07:16:47,1994,13,,,,3668.86,0
18941100,07:17:21,07:17:21,1995,14,,,,3900.83,0
18941100,07:17:45,07:17:45,1996,15,,,,4037.37,0
18941100,07:18:41,07:18:41,1997,16,,,,4337.93,0
18941100,07:19:33,07:19:33,1998,17,,,,4696.98,0
18941100,07:20:25,07:20:25,1999,18,,,,4984.81,0
18941100,07:20:43,07:20:43,2000,19,,,,5074.14,0
18941100,07:21:05,07:21:05,2001,20,,,,5242.84,0
18941100,07:21:51,07:21:51,2002,21,,,,5494.18,0
18941100,07:22:57,07:22:57,2003,22,,,,5795.36,0
18941100,07:23:46,07:23:46,2004,23,,,,6059.79,0
18941100,07:24:30,07:24:30,2005,24,,,,6243.07,0
18941100,07:24:58,07:24:58,2006,25,,,,6343.95,0
18941100,07:26:56,07:26:56,2007,26,,,,7014.87,0
18941100,07:27:56,07:27:56,1806,27,,,,7366.38,0
18941100,07:29:16,07:29:16,1788,28,,,,7785.98,0
18941100,07:29:36,07:29:36,1789,29,,,,7930.38,0
18941100,07:30:06,07:30:06,1790,30,,,,8113.66,0
18941100,07:31:00,07:31:00,1791,31,,,,8484.04,
18941100,07:31:15,07:31:15,4332,32,,,,8569.64,0
18941100,07:32:04,07:32:04,4903,33,,,,8996.77,0
18941100,07:32:26,07:32:26,4904,34,,,,9125.7,0
18941100,07:32:48,07:32:48,4905,35,,,,9289.05,0
18941100,07:33:15,07:33:15,4906,36,,,,9451.05,0
18941100,07:33:46,07:33:46,4907,37,,,,9660.57,0
18941100,07:34:20,07:34:20,4908,38,,,,9876.56,0
18941100,07:34:39,07:34:39,4909,39,,,,9982.68,0
18941100,07:35:02,07:35:02,4910,40,,,,10108.36,0
18941100,07:35:25,07:35:25,4911,41,,,,10234.38,0
18941100,07:36:28,07:36:28,4912,42,,,,10596.13,0
18941100,07:37:10,07:37:10,4913,43,,,,10771.26,0
18941100,07:37:49,07:37:49,4914,44,,,,11050.69,0
18941100,07:38:03,07:38:03,871,45,,,,11142.37,0
18941100,07:38:55,07:38:55,873,46,,,,11546.48,0
18941100,07:39:27,07:39:27,874,47,,,,11723.78,0
18941100,07:40:04,07:40:04,875,48,,,,11935.78,0
18941100,07:40:23,07:40:23,876,49,,,,12037.53,0
18941100,07:41:00,07:41:00,877,50,,,,12295.83,0
18941100,07:41:56,07:41:56,878,51,,,,12700.51,0
18941100,07:42:24,07:42:24,879,52,,,,12919.37,0
18941100,07:42:38,07:42:38,1822,53,,,,13061.9,0
18941100,07:43:00,07:43:00,8342,54,,,,13212.37,0
18941100,07:44:03,07:44:03,979,55,,,,13614.35,0
18941100,07:44:27,07:44:27,980,56,,,,13706.66,0
18941100,07:45:01,07:45:01,981,57,,,,13880.48,0
18941100,07:45:27,07:45:27,982,58,,,,14048.66,0
18941100,07:45:48,07:45:48,983,59,,,,14166.75,0
18941100,07:46:02,07:46:02,984,60,,,,14264.14,0
18941100,07:46:28,07:46:28,508,61,,,,14417.75,0
18941100,07:47:07,07:47:07,509,62,,,,14656.29,0
18941100,07:48:00,07:48:00,9491,63,,,,15077.13,0
18941100,07:49:00,07:49:00,94,64,,,,15638.3,
18941100,07:50:21,07:50:21,95,65,,,,16719.01,0
18941100,07:50:55,07:50:55,96,66,,,,17182.61,0
18941100,07:51:34,07:51:34,97,67,,,,17720,0
18941100,07:52:09,07:52:09,98,68,,,,18328.16,0
18941100,07:53:00,07:53:00,9952,69,,1,,19010.75,
2150100,08:07:00,08:07:00,9498,1,,,1,0,
2150100,08:10:00,08:10:00,109,2,,,,814.54,
2150100,08:10:34,08:10:34,9617,3,,,,1066.7,0
2150100,08:11:32,08:11:32,111,4,,,,1411.58,0
2150100,08:12:39,08:12:39,112,5,,,,1816.04,0
2150100,08:14:01,08:14:01,1987,6,,,,2249.31,0
2150100,08:14:35,08:14:35,1988,7,,,,2377.44,0
2150100,08:15:27,08:15:27,1989,8,,,,2644.21,0
2150100,08:16:16,08:16:16,1990,9,,,,2843.29,0
2150100,08:17:00,08:17:00,1991,10,,,,3058.54,
2150100,08:17:49,08:17:49,1992,11,,,,3347.29,0
2150100,08:18:11,08:18:11,1993,12,,,,3449.37,0
2150100,08:18:47,08:18:47,1994,13,,,,3668.86,0
2150100,08:19:21,08:19:21,1995,14,,,,3900.83,0
2150100,08:19:45,08:19:45,1996,15,,,,4037.37,0
2150100,08:20:41,08:20:41,1997,16,,,,4337.93,0
2150100,08:21:33,08:21:33,1998,17,,,,4696.98,0
2150100,08:22:25,08:22:25,1999,18,,,,4984.81,0
2150100,08:22:43,08:22:43,2000,19,,,,5074.14,0
2150100,08:23:05,08:23:05,2001,20,,,,5242.84,0
2150100,08:23:51,08:23:51,2002,21,,,,5494.18,0
2150100,08:24:57,08:24:57,2003,22,,,,5795.36,0
2150100,08:25:46,08:25:46,2004,23,,,,6059.79,0
2150100,08:26:30,08:26:30,2005,24,,,,6243.07,0
2150100,08:26:58,08:26:58,2006,25,,,,6343.95,0
2150100,08:28:56,08:28:56,2007,26,,,,7014.87,0
2150100,08:29:56,08:29:56,1806,27,,,,7366.38,0
2150100,08:31:16,08:31:16,1788,28,,,,7785.98,0
2150100,08:31:36,08:31:36,1789,29,,,,7930.38,0
2150100,08:32:06,08:32:06,1790,30,,,,8113.66,0
2150100,08:33:00,08:33:00,1791,31,,,,8484.04,
2150100,08:33:16,08:33:16,4332,32,,,,8569.64,0
2150100,08:34:08,08:34:08,4903,33,,,,8996.77,0
2150100,08:34:30,08:34:30,4904,34,,,,9125.7,0
2150100,08:34:54,08:34:54,4905,35,,,,9289.05,0
2150100,08:35:22,08:35:22,4906,36,,,,9451.05,0
2150100,08:35:56,08:35:56,4907,37,,,,9660.57,0
2150100,08:36:31,08:36:31,4908,38,,,,9876.56,0
2150100,08:36:51,08:36:51,4909,39,,,,9982.68,0
2150100,08:37:15,08:37:15,4910,40,,,,10108.36,0
2150100,08:37:39,08:37:39,4911,41,,,,10234.38,0
2150100,08:38:46,08:38:46,4912,42,,,,10596.13,0
2150100,08:39:31,08:39:31,4913,43,,,,10771.26,0
2150100,08:40:11,08:40:11,4914,44,,,,11050.69,0
2150100,08:40:26,08:40:26,871,45,,,,11142.37,0
2150100,08:41:22,08:41:22,873,46,,,,11546.48,0
2150100,08:41:55,08:41:55,874,47,,,,11723.78,0
2150100,08:42:34,08:42:34,875,48,,,,11935.78,0
2150100,08:42:55,08:42:55,876,49,,,,12037.53,0
2150100,08:43:33,08:43:33,877,50,,,,12295.83,0
2150100,08:44:33,08:44:33,878,51,,,,12700.51,0
2150100,08:45:02,08:45:02,879,52,,,,12919.37,0
2150100,08:45:17,08:45:17,1822,53,,,,13061.9,0
2150100,08:45:40,08:45:40,8342,54,,,,13212.37,0
2150100,08:46:46,08:46:46,979,55,,,,13614.35,0
2150100,08:47:12,08:47:12,980,56,,,,13706.66,0
2150100,08:47:47,08:47:47,981,57,,,,13880.48,0
2150100,08:48:15,08:48:15,982,58,,,,14048.66,0
2150100,08:48:37,08:48:37,983,59,,,,14166.75,0
2150100,08:48:52,08:48:52,984,60,,,,14264.14,0
2150100,08:49:20,08:49:20,508,61,,,,14417.75,0
2150100,08:50:01,08:50:01,509,62,,,,14656.29,0
2150100,08:50:56,08:50:56,9491,63,,,,15077.13,0
2150100,08:52:00,08:52:00,94,64,,,,15638.3,
2150100,08:53:42,08:53:42,95,65,,,,16719.01,0
2150100,08:54:24,08:54:24,96,66,,,,17182.61,0
2150100,08:55:12,08:55:12,97,67,,,,17720,0
2150100,08:55:57,08:55:57,98,68,,,,18328.16,0
2150100,08:57:00,08:57:00,9952,69,,1,,19010.75,
2553020,07:06:00,07:06:00,9498,1,,,1,0,
2553020,07:09:00,07:09:00,109,2,,,,814.54,
2553020,07:09:29,07:09:29,9617,3,,,,1066.7,0
2553020,07:10:19,07:10:19,111,4,,,,1411.58,0
2553020,07:11:16,07:11:16,112,5,,,,1816.04,0
2553020,07:12:26,07:12:26,1987,6,,,,2249.31,0
2553020,07:12:56,07:12:56,1988,7,,,,2377.44,0
2553020,07:13:40,07:13:40,1989,8,,,,2644.21,0
2553020,07:14:23,07:14:23,1990,9,,,,2843.29,0
2553020,07:15:00,07:15:00,1991,10,,,,3058.54,
2553020,07:15:49,07:15:49,1992,11,,,,3347.29,0
2553020,07:16:11,07:16:11,1993,12,,,,3449.37,0
2553020,07:16:47,07:16:47,1994,13,,,,3668.86,0
2553020,07:17:21,07:17:21,1995,14,,,,3900.83,0
2553020,07:17:45,07:17:45,1996,15,,,,4037.37,0
2553020,07:18:41,07:18:41,1997,16,,,,4337.93,0
2553020,07:19:33,07:19:33,1998,17,,,,4696.98,0
2553020,07:20:25,07:20:25,1999,18,,,,4984.81,0
2553020,07:20:43,07:20:43,2000,19,,,,5074.14,0
2553020,07:21:05,07:21:05,2001,20,,,,5242.84,0
2553020,07:21:51,07:21:51,2002,21,,,,5494.18,0
2553020,07:22:57,07:22:57,2003,22,,,,5795.36,0
2553020,07:23:46,07:23:46,2004,23,,,,6059.79,0
2553020,07:24:30,07:24:30,2005,24,,,,6243.07,0
2553020,07:24:58,07:24:58,2006,25,,,,6343.95,0
2553020,07:26:56,07:26:56,2007,26,,,,7014.87,0
2553020,07:27:56,07:27:56,1806,27,,,,7366.38,0
2553020,07:29:16,07:29:16,1788,28,,,,7785.98,0
2553020,07:29:36,07:29:36,1789,29,,,,7930.38,0
2553020,07:30:06,07:30:06,1790,30,,,,8113.66,0
2553020,07:31:00,07:31:00,1791,31,,,,8484.04,
2553020,07:31:15,07:31:15,4332,32,,,,8569.64,0
2553020,07:32:04,07:32:04,4903,33,,,,8996.77,0
2553020,07:32:26,07:32:26,4904,34,,,,9125.7,0
2553020,07:32:48,07:32:48,4905,35,,,,9289.05,0
2553020,07:33:15,07:33:15,4906,36,,,,9451.05,0
2553020,07:33:46,07:33:46,4907,37,,,,9660.57,0
2553020,07:34:20,07:34:20,4908,38,,,,9876.56,0
2553020,07:34:39,07:34:39,4909,39,,,,9982.68,0
2553020,07:35:02,07:35:02,4910,40,,,,10108.36,0
2553020,07:35:25,07:35:25,4911,41,,,,10234.38,0
2553020,07:36:28,07:36:28,4912,42,,,,10596.13,0
2553020,07:37:10,07:37:10,4913,43,,,,10771.26,0
2553020,07:37:49,07:37:49,4914,44,,,,11050.69,0
2553020,07:38:03,07:38:03,871,45,,,,11142.37,0
2553020,07:38:55,07:38:55,873,46,,,,11546.48,0
2553020,07:39:27,07:39:27,874,47,,,,11723.78,0
2553020,07:40:04,07:40:04,875,48,,,,11935.78,0
2553020,07:40:23,07:40:23,876,49,,,,12037.53,0
2553020,07:41:00,07:41:00,877,50,,,,12295.83,0
2553020,07:41:56,07:41:56,878,51,,,,12700.51,0
2553020,07:42:24,07:42:24,879,52,,,,12919.37,0
2553020,07:42:38,07:42:38,1822,53,,,,13061.9,0
2553020,07:43:00,07:43:00,8342,54,,,,13212.37,0
2553020,07:44:03,07:44:03,979,55,,,,13614.35,0
2553020,07:44:27,07:44:27,980,56,,,,13706.66,0
2553020,07:45:01,07:45:01,981,57,,,,13880.48,0
2553020,07:45:27,07:45:27,982,58,,,,14048.66,0
2553020,07:45:48,07:45:48,983,59,,,,14166.75,0
2553020,07:46:02,07:46:02,984,60,,,,14264.14,0
2553020,07:46:28,07:46:28,508,61,,,,14417.75,0
2553020,07:47:07,07:47:07,509,62,,,,14656.29,0
2553020,07:48:00,07:48:00,9491,63,,,,15077.13,0
2553020,07:49:00,07:49:00,94,64,,,,15638.3,
2553020,07:50:21,07:50:21,95,65,,,,16719.01,0
2553020,07:50:55,07:50:55,96,66,,,,17182.61,0
2553020,07:51:34,07:51:34,97,67,,,,17720,0
2553020,07:52:09,07:52:09,98,68,,,,18328.16,0
2553020,07:53:00,07:53:00,9952,69,,1,,19010.75,
2553030,07:06:00,07:06:00,9498,1,,,1,0,
2553030,07:09:00,07:09:00,109,2,,,,814.54,
2553030,07:09:29,07:09:29,9617,3,,,,1066.7,0
2553030,07:10:19,07:10:19,111,4,,,,1411.58,0
2553030,07:11:16,07:11:16,112,5,,,,1816.04,0
2553030,07:12:26,07:12:26,1987,6,,,,2249.31,0
2553030,07:12:56,07:12:56,1988,7,,,,2377.44,0
2553030,07:13:40,07:13:40,1989,8,,,,2644.21,0
2553030,07:14:23,07:14:23,1990,9,,,,2843.29,0
2553030,07:15:00,07:15:00,1991,10,,,,3058.54,
2553030,07:15:49,07:15:49,1992,11,,,,3347.29,0
2553030,07:16:11,07:16:11,1993,12,,,,3449.37,0
2553030,07:16:47,07:16:47,1994,13,,,,3668.86,0
2553030,07:17:21,07:17:21,1995,14,,,,3900.83,0
2553030,07:17:45,07:17:45,1996,15,,,,4037.37,0
2553030,07:18:41,07:18:41,1997,16,,,,4337.93,0
2553030,07:19:33,07:19:33,1998,17,,,,4696.98,0
2553030,07:20:25,07:20:25,1999,18,,,,4984.81,0
2553030,07:20:43,07:20:43,2000,19,,,,5074.14,0
2553030,07:21:05,07:21:05,2001,20,,,,5242.84,0
2553030,07:21:51,07:21:51,2002,21,,,,5494.18,0
2553030,07:22:57,07:22:57,2003,22,,,,5795.36,0
2553030,07:23:46,07:23:46,2004,23,,,,6059.79,0
2553030,07:24:30,07:24:30,2005,24,,,,6243.07,0
2553030,07:24:58,07:24:58,2006,25,,,,6343.95,0
2553030,07:26:56,07:26:56,2007,26,,,,7014.87,0
2553030,07:27:56,07:27:56,1806,27,,,,7366.38,0
2553030,07:29:16,07:29:16,1788,28,,,,7785.98,0
2553030,07:29:36,07:29:36,1789,29,,,,7930.38,0
2553030,07:30:06,07:30:06,1790,30,,,,8113.66,0
2553030,07:31:00,07:31:00,1791,31,,,,8484.04,
2553030,07:31:15,07:31:15,4332,32,,,,8569.64,0
2553030,07:32:04,07:32:04,4903,33,,,,8996.77,0
2553030,07:32:26,07:32:26,4904,34,,,,9125.7,0
2553030,07:32:48,07:32:48,4905,35,,,,9289.05,0
2553030,07:33:15,07:33:15,4906,36,,,,9451.05,0
2553030,07:33:46,07:33:46,4907,37,,,,9660.57,0
2553030,07:34:20,07:34:20,4908,38,,,,9876.56,0
2553030,07:34:39,07:34:39,4909,39,,,,9982.68,0
2553030,07:35:02,07:35:02,4910,40,,,,10108.36,0
2553030,07:35:25,07:35:25,4911,41,,,,10234.38,0
2553030,07:36:28,07:36:28,4912,42,,,,10596.13,0
2553030,07:37:10,07:37:10,4913,43,,,,10771.26,0
2553030,07:37:49,07:37:49,4914,44,,,,11050.69,0
2553030,07:38:03,07:38:03,871,45,,,,11142.37,0
2553030,07:38:55,07:38:55,873,46,,,,11546.48,0
2553030,07:39:27,07:39:27,874,47,,,,11723.78,0
2553030,07:40:04,07:40:04,875,48,,,,11935.78,0
2553030,07:40:23,07:40:23,876,49,,,,12037.53,0
2553030,07:41:00,07:41:00,877,50,,,,12295.83,0
2553030,07:41:56,07:41:56,878,51,,,,12700.51,0
2553030,07:42:24,07:42:24,879,52,,,,12919.37,0
2553030,07:42:38,07:42:38,1822,53,,,,13061.9,0
2553030,07:43:00,07:43:00,8342,54,,,,13212.37,0
2553030,07:44:03,07:44:03,979,55,,,,13614.35,0
2553030,07:44:27,07:44:27,980,56,,,,13706.66,0
2553030,07:45:01,07:45:01,981,57,,,,13880.48,0
2553030,07:45:27,07:45:27,982,58,,,,14048.66,0
2553030,07:45:48,07:45:48,983,59,,,,14166.75,0
2553030,07:46:02,07:46:02,984,60,,,,14264.14,0
2553030,07:46:28,07:46:28,508,61,,,,14417.75,0
2553030,07:47:07,07:47:07,509,62,,,,14656.29,0
2553030,07:48:00,07:48:00,9491,63,,,,15077.13,0
2553030,07:49:00,07:49:00,94,64,,,,15638.3,
2553030,07:50:21,07:50:21,95,65,,,,16719.01,0
2553030,07:50:55,07:50:55,96,66,,,,17182.61,0
2553030,07:51:34,07:51:34,97,67,,,,17720,0
2553030,07:52:09,07:52:09,98,68,,,,18328.16,0
2553030,07:53:00,07:53:00,9952,69,,1,,19010.75,
2553040,07:06:00,07:06:00,9498,1,,,1,0,
2553040,07:09:00,07:09:00,109,2,,,,814.54,
2553040,07:09:29,07:09:29,9617,3,,,,1066.7,0
2553040,07:10:19,07:10:19,111,4,,,,1411.58,0
2553040,07:11:16,07:11:16,112,5,,,,1816.04,0
2553040,07:12:26,07:12:26,1987,6,,,,2249.31,0
2553040,07:12:56,07:12:56,1988,7,,,,2377.44,0
2553040,07:13:40,07:13:40,1989,8,,,,2644.21,0
2553040,07:14:23,07:14:23,1990,9,,,,2843.29,0
2553040,07:15:00,07:15:00,1991,10,,,,3058.54,
2553040,07:15:49,07:15:49,1992,11,,,,3347.29,0
2553040,07:16:11,07:16:11,1993,12,,,,3449.37,0
2553040,07:16:47,07:16:47,1994,13,,,,3668.86,0
2553040,07:17:21,07:17:21,1995,14,,,,3900.83,0
2553040,07:17:45,07:17:45,1996,15,,,,4037.37,0
2553040,07:18:41,07:18:41,1997,16,,,,4337.93,0
2553040,07:19:33,07:19:33,1998,17,,,,4696.98,0
2553040,07:20:25,07:20:25,1999,18,,,,4984.81,0
2553040,07:20:43,07:20:43,2000,19,,,,5074.14,0
2553040,07:21:05,07:21:05,2001,20,,,,5242.84,0
2553040,07:21:51,07:21:51,2002,21,,,,5494.18,0
2553040,07:22:57,07:22:57,2003,22,,,,5795.36,0
2553040,07:23:46,07:23:46,2004,23,,,,6059.79,0
2553040,07:24:30,07:24:30,2005,24,,,,6243.07,0
2553040,07:24:58,07:24:58,2006,25,,,,6343.95,0
2553040,07:26:56,07:26:56,2007,26,,,,7014.87,0
2553040,07:27:56,07:27:56,1806,27,,,,7366.38,0
2553040,07:29:16,07:29:16,1788,28,,,,7785.98,0
2553040,07:29:36,07:29:36,1789,29,,,,7930.38,0
2553040,07:30:06,07:30:06,1790,30,,,,8113.66,0
2553040,07:31:00,07:31:00,1791,31,,,,8484.04,
2553040,07:31:15,07:31:15,4332,32,,,,8569.64,0
2553040,07:32:04,07:32:04,4903,33,,,,8996.77,0
2553040,07:32:26,07:32:26,4904,34,,,,9125.7,0
2553040,07:32:48,07:32:48,4905,35,,,,9289.05,0
2553040,07:33:15,07:33:15,4906,36,,,,9451.05,0
2553040,07:33:46,07:33:46,4907,37,,,,9660.57,0
2553040,07:34:20,07:34:20,4908,38,,,,9876.56,0
2553040,07:34:39,07:34:39,4909,39,,,,9982.68,0
2553040,07:35:02,07:35:02,4910,40,,,,10108.36,0
2553040,07:35:25,07:35:25,4911,41,,,,10234.38,0
2553040,07:36:28,07:36:28,4912,42,,,,10596.13,0
2553040,07:37:10,07:37:10,4913,43,,,,10771.26,0
2553040,07:37:49,07:37:49,4914,44,,,,11050.69,0
2553040,07:38:03,07:38:03,871,45,,,,11142.37,0
2553040,07:38:55,07:38:55,873,46,,,,11546.48,0
2553040,07:39:27,07:39:27,874,47,,,,11723.78,0
2553040,07:40:04,07:40:04,875,48,,,,11935.78,0
2553040,07:40:23,07:40:23,876,49,,,,12037.53,0
2553040,07:41:00,07:41:00,877,50,,,,12295.83,0
2553040,07:41:56,07:41:56,878,51,,,,12700.51,0
2553040,07:42:24,07:42:24,879,52,,,,12919.37,0
2553040,07:42:38,07:42:38,1822,53,,,,13061.9,0
2553040,07:43:00,07:43:00,8342,54,,,,13212.37,0
2553040,07:44:03,07:44:03,979,55,,,,13614.35,0
2553040,07:44:27,07:44:27,980,56,,,,13706.66,0
2553040,07:45:01,07:45:01,981,57,,,,13880.48,0
2553040,07:45:27,07:45:27,982,58,,,,14048.66,0
2553040,07:45:48,07:45:48,983,59,,,,14166.75,0
2553040,07:46:02,07:46:02,984,60,,,,14264.14,0
2553040,07:46:28,07:46:28,508,61,,,,14417.75,0
2553040,07:47:07,07:47:07,509,62,,,,14656.29,0
2553040,07:48:00,07:48:00,9491,63,,,,15077.13,0
2553040,07:49:00,07:49:00,94,64,,,,15638.3,
2553040,07:50:21,07:50:21,95,65,,,,16719.01,0
2553040,07:50:55,07:50:55,96,66,,,,17182.61,0
2553040,07:51:34,07:51:34,97,67,,,,17720,0
2553040,07:52:09,07:52:09,98,68,,,,18328.16,0
2553040,07:53:00,07:53:00,9952,69,,1,,19010.75,
2553050,07:06:00,07:06:00,9498,1,,,1,0,
2553050,07:09:00,07:09:00,109,2,,,,814.54,
2553050,07:09:29,07:09:29,9617,3,,,,1066.7,0
2553050,07:10:19,07:10:19,111,4,,,,1411.58,0
2553050,07:11:16,07:11:16,112,5,,,,1816.04,0
2553050,07:12:26,07:12:26,1987,6,,,,2249.31,0
2553050,07:12:56,07:12:56,1988,7,,,,2377.44,0
2553050,07:13:40,07:13:40,1989,8,,,,2644.21,0
2553050,07:14:23,07:14:23,1990,9,,,,2843.29,0
2553050,07:15:00,07:15:00,1991,10,,,,3058.54,
2553050,07:15:49,07:15:49,1992,11,,,,3347.29,0
2553050,07:16:11,07:16:11,1993,12,,,,3449.37,0
2553050,07:16:47,07:16:47,1994,13,,,,3668.86,0
2553050,07:17:21,07:17:21,1995,14,,,,3900.83,0
2553050,07:17:45,07:17:45,1996,15,,,,4037.37,0
2553050,07:18:41,07:18:41,1997,16,,,,4337.93,0
2553050,07:19:33,07:19:33,1998,17,,,,4696.98,0
2553050,07:20:25,07:20:25,1999,18,,,,4984.81,0
2553050,07:20:43,07:20:43,2000,19,,,,5074.14,0
2553050,07:21:05,07:21:05,2001,20,,,,5242.84,0
2553050,07:21:51,07:21:51,2002,21,,,,5494.18,0
2553050,07:22:57,07:22:57,2003,22,,,,5795.36,0
2553050,07:23:46,07:23:46,2004,23,,,,6059.79,0
2553050,07:24:30,07:24:30,2005,24,,,,6243.07,0
2553050,07:24:58,07:24:58,2006,25,,,,6343.95,0
2553050,07:26:56,07:26:56,2007,26,,,,7014.87,0
2553050,07:27:56,07:27:56,1806,27,,,,7366.38,0
2553050,07:29:16,07:29:16,1788,28,,,,7785.98,0
2553050,07:29:36,07:29:36,1789,29,,,,7930.38,0
2553050,07:30:06,07:30:06,1790,30,,,,8113.66,0
2553050,07:31:00,07:31:00,1791,31,,,,8484.04,
2553050,07:31:15,07:31:15,4332,32,,,,8569.64,0
2553050,07:32:04,07:32:04,4903,33,,,,8996.77,0
2553050,07:32:26,07:32:26,4904,34,,,,9125.7,0
2553050,07:32:48,07:32:48,4905,35,,,,9289.05,0
2553050,07:33:15,07:33:15,4906,36,,,,9451.05,0
2553050,07:33:46,07:33:46,4907,37,,,,9660.57,0
2553050,07:34:20,07:34:20,4908,38,,,,9876.56,0
2553050,07:34:39,07:34:39,4909,39,,,,9982.68,0
2553050,07:35:02,07:35:02,4910,40,,,,10108.36,0
2553050,07:35:25,07:35:25,4911,41,,,,10234.38,0
2553050,07:36:28,07:36:28,4912,42,,,,10596.13,0
2553050,07:37:10,07:37:10,4913,43,,,,10771.26,0
2553050,07:37:49,07:37:49,4914,44,,,,11050.69,0
2553050,07:38:03,07:38:03,871,45,,,,11142.37,0
2553050,07:38:55,07:38:55,873,46,,,,11546.48,0
2553050,07:39:27,07:39:27,874,47,,,,11723.78,0
2553050,07:40:04,07:40:04,875,48,,,,11935.78,0
2553050,07:40:23,07:40:23,876,49,,,,12037.53,0
2553050,07:41:00,07:41:00,877,50,,,,12295.83,0
2553050,07:41:56,07:41:56,878,51,,,,12700.51,0
2553050,07:42:24,07:42:24,879,52,,,,12919.37,0
2553050,07:42:38,07:42:38,1822,53,,,,13061.9,0
2553050,07:43:00,07:43:00,8342,54,,,,13212.37,0
2553050,07:44:03,07:44:03,979,55,,,,13614.35,0
2553050,07:44:27,07:44:27,980,56,,,,13706.66,0
2553050,07:45:01,07:45:01,981,57,,,,13880.48,0
2553050,07:45:27,07:45:27,982,58,,,,14048.66,0
2553050,07:45:48,07:45:48,983,59,,,,14166.75,0
2553050,07:46:02,07:46:02,984,60,,,,14264.14,0
2553050,07:46:28,07:46:28,508,61,,,,14417.75,0
2553050,07:47:07,07:47:07,509,62,,,,14656.29,0
2553050,07:48:00,07:48:00,9491,63,,,,15077.13,0
2553050,07:49:00,07:49:00,94,64,,,,15638.3,
2553050,07:50:21,07:50:21,95,65,,,,16719.01,0
2553050,07:50:55,07:50:55,96,66,,,,17182.61,0
2553050,07:51:34,07:51:34,97,67,,,,17720,0
2553050,07:52:09,07:52:09,98,68,,,,18328.16,0
2553050,07:53:00,07:53:00,9952,69,,1,,19010.75,
2553060,07:06:00,07:06:00,9498,1,,,1,0,
2553060,07:09:00,07:09:00,109,2,,,,814.54,
2553060,07:09:29,07:09:29,9617,3,,,,1066.7,0
2553060,07:10:19,07:10:19,111,4,,,,1411.58,0
2553060,07:11:16,07:11:16,112,5,,,,1816.04,0
2553060,07:12:26,07:12:26,1987,6,,,,2249.31,0
2553060,07:12:56,07:12:56,1988,7,,,,2377.44,0
2553060,07:13:40,07:13:40,1989,8,,,,2644.21,0
2553060,07:14:23,07:14:23,1990,9,,,,2843.29,0
2553060,07:15:00,07:15:00,1991,10,,,,3058.54,
2553060,07:15:49,07:15:49,1992,11,,,,3347.29,0
2553060,07:16:11,07:16:11,1993,12,,,,3449.37,0
2553060,07:16:47,07:16:47,1994,13,,,,3668.86,0
2553060,07:17:21,07:17:21,1995,14,,,,3900.83,0
2553060,07:17:45,07:17:45,1996,15,,,,4037.37,0
2553060,07:18:41,07:18:41,1997,16,,,,4337.93,0
2553060,07:19:33,07:19:33,1998,17,,,,4696.98,0
2553060,07:20:25,07:20:25,1999,18,,,,4984.81,0
2553060,07:20:43,07:20:43,2000,19,,,,5074.14,0
2553060,07:21:05,07:21:05,2001,20,,,,5242.84,0
2553060,07:21:51,07:21:51,2002,21,,,,5494.18,0
2553060,07:22:57,07:22:57,2003,22,,,,5795.36,0
2553060,07:23:46,07:23:46,2004,23,,,,6059.79,0
2553060,07:24:30,07:24:30,2005,24,,,,6243.07,0
2553060,07:24:58,07:24:58,2006,25,,,,6343.95,0
2553060,07:26:56,07:26:56,2007,26,,,,7014.87,0
2553060,07:27:56,07:27:56,1806,27,,,,7366.38,0
2553060,07:29:16,07:29:16,1788,28,,,,7785.98,0
2553060,07:29:36,07:29:36,1789,29,,,,7930.38,0
2553060,07:30:06,07:30:06,1790,30,,,,8113.66,0
2553060,07:31:00,07:31:00,1791,31,,,,8484.04,
2553060,07:31:15,07:31:15,4332,32,,,,8569.64,0
2553060,07:32:04,07:32:04,4903,33,,,,8996.77,0
2553060,07:32:26,07:32:26,4904,34,,,,9125.7,0
2553060,07:32:48,07:32:48,4905,35,,,,9289.05,0
2553060,07:33:15,07:33:15,4906,36,,,,9451.05,0
2553060,07:33:46,07:33:46,4907,37,,,,9660.57,0
2553060,07:34:20,07:34:20,4908,38,,,,9876.56,0
2553060,07:34:39,07:34:39,4909,39,,,,9982.68,0
2553060,07:35:02,07:35:02,4910,40,,,,10108.36,0
2553060,07:35:25,07:35:25,4911,41,,,,10234.38,0
2553060,07:36:28,07:36:28,4912,42,,,,10596.13,0
2553060,07:37:10,07:37:10,4913,43,,,,10771.26,0
2553060,07:37:49,07:37:49,4914,44,,,,11050.69,0
2553060,07:38:03,07:38:03,871,45,,,,11142.37,0
2553060,07:38:55,07:38:55,873,46,,,,11546.48,0
2553060,07:39:27,07:39:27,874,47,,,,11723.78,0
2553060,07:40:04,07:40:04,875,48,,,,11935.78,0
2553060,07:40:23,07:40:23,876,49,,,,12037.53,0
2553060,07:41:00,07:41:00,877,50,,,,12295.83,0
2553060,07:41:56,07:41:56,878,51,,,,12700.51,0
2553060,07:42:24,07:42:24,879,52,,,,12919.37,0
2553060,07:42:38,07:42:38,1822,53,,,,13061.9,0
2553060,07:43:00,07:43:00,8342,54,,,,13212.37,0
2553060,07:44:03,07:44:03,979,55,,,,13614.35,0
2553060,07:44:27,07:44:27,980,56,,,,13706.66,0
2553060,07:45:01,07:45:01,981,57,,,,13880.48,0
2553060,07:45:27,07:45:27,982,58,,,,14048.66,0
2553060,07:45:48,07:45:48,983,59,,,,14166.75,0
2553060,07:46:02,07:46:02,984,60,,,,14264.14,0
2553060,07:46:28,07:46:28,508,61,,,,14417.75,0
2553060,07:47:07,07:47:07,509,62,,,,14656.29,0
2553060,07:48:00,07:48:00,9491,63,,,,15077.13,0
2553060,07:49:00,07:49:00,94,64,,,,15638.3,
2553060,07:50:21,07:50:21,95,65,,,,16719.01,0
2553060,07:50:55,07:50:55,96,66,,,,17182.61,0
2553060,07:51:34,07:51:34,97,67,,,,17720,0
2553060,07:52:09,07:52:09,98,68,,,,18328.16,0
2553060,07:53:00,07:53:00,9952,69,,1,,19010.75,
2879100,06:08:00,06:08:00,9498,1,,,1,0,
2879100,06:11:00,06:11:00,109,2,,,,814.54,
2879100,06:11:24,06:11:24,9617,3,,,,1066.7,0
2879100,06:12:06,06:12:06,111,4,,,,1411.58,0
2879100,06:12:53,06:12:53,112,5,,,,1816.04,0
2879100,06:13:52,06:13:52,1987,6,,,,2249.31,0
2879100,06:14:16,06:14:16,1988,7,,,,2377.44,0
2879100,06:14:53,06:14:53,1989,8,,,,2644.21,0
2879100,06:15:29,06:15:29,1990,9,,,,2843.29,0
2879100,06:16:00,06:16:00,1991,10,,,,3058.54,
2879100,06:16:40,06:16:40,1992,11,,,,3347.29,0
2879100,06:16:58,06:16:58,1993,12,,,,3449.37,0
2879100,06:17:27,06:17:27,1994,13,,,,3668.86,0
2879100,06:17:55,06:17:55,1995,14,,,,3900.83,0
2879100,06:18:14,06:18:14,1996,15,,,,4037.37,0
2879100,06:19:00,06:19:00,1997,16,,,,4337.93,0
2879100,06:19:42,06:19:42,1998,17,,,,4696.98,0
2879100,06:20:24,06:20:24,1999,18,,,,4984.81,0
2879100,06:20:38,06:20:38,2000,19,,,,5074.14,0
2879100,06:20:56,06:20:56,2001,20,,,,5242.84,0
2879100,06:21:34,06:21:34,2002,21,,,,5494.18,0
2879100,06:22:27,06:22:27,2003,22,,,,5795.36,0
2879100,06:23:08,06:23:08,2004,23,,,,6059.79,0
2879100,06:23:43,06:23:43,2005,24,,,,6243.07,0
2879100,06:24:06,06:24:06,2006,25,,,,6343.95,0
2879100,06:25:42,06:25:42,2007,26,,,,7014.87,0
2879100,06:26:30,06:26:30,1806,27,,,,7366.38,0
2879100,06:27:35,06:27:35,1788,28,,,,7785.98,0
2879100,06:27:51,06:27:51,1789,29,,,,7930.38,0
2879100,06:28:16,06:28:16,1790,30,,,,8113.66,0
2879100,06:29:00,06:29:00,1791,31,,,,8484.04,
2879100,06:29:14,06:29:14,4332,32,,,,8569.64,0
2879100,06:29:57,06:29:57,4903,33,,,,8996.77,0
2879100,06:30:16,06:30:16,4904,34,,,,9125.7,0
2879100,06:30:36,06:30:36,4905,35,,,,9289.05,0
2879100,06:31:00,06:31:00,4906,36,,,,9451.05,0
2879100,06:31:28,06:31:28,4907,37,,,,9660.57,0
2879100,06:31:57,06:31:57,4908,38,,,,9876.56,0
2879100,06:32:15,06:32:15,4909,39,,,,9982.68,0
2879100,06:32:35,06:32:35,4910,40,,,,10108.36,0
2879100,06:32:55,06:32:55,4911,41,,,,10234.38,0
2879100,06:33:51,06:33:51,4912,42,,,,10596.13,0
2879100,06:34:29,06:34:29,4913,43,,,,10771.26,0
2879100,06:35:03,06:35:03,4914,44,,,,11050.69,0
2879100,06:35:16,06:35:16,871,45,,,,11142.37,0
2879100,06:36:03,06:36:03,873,46,,,,11546.48,0
2879100,06:36:31,06:36:31,874,47,,,,11723.78,0
2879100,06:37:03,06:37:03,875,48,,,,11935.78,0
2879100,06:37:21,06:37:21,876,49,,,,12037.53,0
2879100,06:37:53,06:37:53,877,50,,,,12295.83,0
2879100,06:38:43,06:38:43,878,51,,,,12700.51,0
2879100,06:39:08,06:39:08,879,52,,,,12919.37,0
2879100,06:39:21,06:39:21,1822,53,,,,13061.9,0
2879100,06:39:40,06:39:40,8342,54,,,,13212.37,0
2879100,06:40:36,06:40:36,979,55,,,,13614.35,0
2879100,06:40:58,06:40:58,980,56,,,,13706.66,0
2879100,06:41:27,06:41:27,981,57,,,,13880.48,0
2879100,06:41:51,06:41:51,982,58,,,,14048.66,0
2879100,06:42:09,06:42:09,983,59,,,,14166.75,0
2879100,06:42:22,06:42:22,984,60,,,,14264.14,0
2879100,06:42:45,06:42:45,508,61,,,,14417.75,0
2879100,06:43:20,06:43:20,509,62,,,,14656.29,0
2879100,06:44:06,06:44:06,9491,63,,,,15077.13,0
2879100,06:45:00,06:45:00,94,64,,,,15638.3,
2879100,06:46:01,06:46:01,95,65,,,,16719.01,0
2879100,06:46:26,06:46:26,96,66,,,,17182.61,0
2879100,06:46:55,06:46:55,97,67,,,,17720,0
2879100,06:47:22,06:47:22,98,68,,,,18328.16,0
2879100,06:48:00,06:48:00,9952,69,,1,,19010.75,
28997020,08:07:00,08:07:00,9498,1,,,1,0,
28997020,08:10:00,08:10:00,109,2,,,,814.54,
28997020,08:10:34,08:10:34,9617,3,,,,1066.7,0
28997020,08:11:32,08:11:32,111,4,,,,1411.58,0
28997020,08:12:39,08:12:39,112,5,,,,1816.04,0
28997020,08:14:01,08:14:01,1987,6,,,,2249.31,0
28997020,08:14:35,08:14:35,1988,7,,,,2377.44,0
28997020,08:15:27,08:15:27,1989,8,,,,2644.21,0
28997020,08:16:16,08:16:16,1990,9,,,,2843.29,0
28997020,08:17:00,08:17:00,1991,10,,,,3058.54,
28997020,08:17:49,08:17:49,1992,11,,,,3347.29,0
28997020,08:18:11,08:18:11,1993,12,,,,3449.37,0
28997020,08:18:47,08:18:47,1994,13,,,,3668.86,0
28997020,08:19:21,08:19:21,1995,14,,,,3900.83,0
28997020,08:19:45,08:19:45,1996,15,,,,4037.37,0
28997020,08:20:41,08:20:41,1997,16,,,,4337.93,0
28997020,08:21:33,08:21:33,1998,17,,,,4696.98,0
28997020,08:22:25,08:22:25,1999,18,,,,4984.81,0
28997020,08:22:43,08:22:43,2000,19,,,,5074.14,0
28997020,08:23:05,08:23:05,2001,20,,,,5242.84,0
28997020,08:23:51,08:23:51,2002,21,,,,5494.18,0
28997020,08:24:57,08:24:57,2003,22,,,,5795.36,0
28997020,08:25:46,08:25:46,2004,23,,,,6059.79,0
28997020,08:26:30,08:26:30,2005,24,,,,6243.07,0
28997020,08:26:58,08:26:58,2006,25,,,,6343.95,0
28997020,08:28:56,08:28:56,2007,26,,,,7014.87,0
28997020,08:29:56,08:29:56,1806,27,,,,7366.38,0
28997020,08:31:16,08:31:16,1788,28,,,,7785.98,0
28997020,08:31:36,08:31:36,1789,29,,,,7930.38,0
28997020,08:32:06,08:32:06,1790,30,,,,8113.66,0
28997020,08:33:00,08:33:00,1791,31,,,,8484.04,
28997020,08:33:16,08:33:16,4332,32,,,,8569.64,0
28997020,08:34:08,08:34:08,4903,33,,,,8996.77,0
28997020,08:34:30,08:34:30,4904,34,,,,9125.7,0
28997020,08:34:54,08:34:54,4905,35,,,,9289.05,0
28997020,08:35:22,08:35:22,4906,36,,,,9451.05,0
28997020,08:35:56,08:35:56,4907,37,,,,9660.57,0
28997020,08:36:31,08:36:31,4908,38,,,,9876.56,0
28997020,08:36:51,08:36:51,4909,39,,,,9982.68,0
28997020,08:37:15,08:37:15,4910,40,,,,10108.36,0
28997020,08:37:39,08:37:39,4911,41,,,,10234.38,0
28997020,08:38:46,08:38:46,4912,42,,,,10596.13,0
28997020,08:39:31,08:39:31,4913,43,,,,10771.26,0
28997020,08:40:11,08:40:11,4914,44,,,,11050.69,0
28997020,08:40:26,08:40:26,871,45,,,,11142.37,0
28997020,08:41:22,08:41:22,873,46,,,,11546.48,0
28997020,08:41:55,08:41:55,874,47,,,,11723.78,0
28997020,08:42:34,08:42:34,875,48,,,,11935.78,0
28997020,08:42:55,08:42:55,876,49,,,,12037.53,0
28997020,08:43:33,08:43:33,877,50,,,,12295.83,0
28997020,08:44:33,08:44:33,878,51,,,,12700.51,0
28997020,08:45:02,08:45:02,879,52,,,,12919.37,0
28997020,08:45:17,08:45:17,1822,53,,,,13061.9,0
28997020,08:45:40,08:45:40,8342,54,,,,13212.37,0
28997020,08:46:46,08:46:46,979,55,,,,13614.35,0
28997020,08:47:12,08:47:12,980,56,,,,13706.66,0
28997020,08:47:47,08:47:47,981,57,,,,13880.48,0
28997020,08:48:15,08:48:15,982,58,,,,14048.66,0
28997020,08:48:37,08:48:37,983,59,,,,14166.75,0
28997020,08:48:52,08:48:52,984,60,,,,14264.14,0
28997020,08:49:20,08:49:20,508,61,,,,14417.75,0
28997020,08:50:01,08:50:01,509,62,,,,14656.29,0
28997020,08:50:56,08:50:56,9491,63,,,,15077.13,0
28997020,08:52:00,08:52:00,94,64,,,,15638.3,
28997020,08:53:42,08:53:42,95,65,,,,16719.01,0
28997020,08:54:24,08:54:24,96,66,,,,17182.61,0
28997020,08:55:12,08:55:12,97,67,,,,17720,0
28997020,08:55:57,08:55:57,98,68,,,,18328.16,0
28997020,08:57:00,08:57:00,9952,69,,1,,19010.75,
28997030,08:07:00,08:07:00,9498,1,,,1,0,
28997030,08:10:00,08:10:00,109,2,,,,814.54,
28997030,08:10:34,08:10:34,9617,3,,,,1066.7,0
28997030,08:11:32,08:11:32,111,4,,,,1411.58,0
28997030,08:12:39,08:12:39,112,5,,,,1816.04,0
28997030,08:14:01,08:14:01,1987,6,,,,2249.31,0
28997030,08:14:35,08:14:35,1988,7,,,,2377.44,0
28997030,08:15:27,08:15:27,1989,8,,,,2644.21,0
28997030,08:16:16,08:16:16,1990,9,,,,2843.29,0
28997030,08:17:00,08:17:00,1991,10,,,,3058.54,
28997030,08:17:49,08:17:49,1992,11,,,,3347.29,0
28997030,08:18:11,08:18:11,1993,12,,,,3449.37,0
28997030,08:18:47,08:18:47,1994,13,,,,3668.86,0
28997030,08:19:21,08:19:21,1995,14,,,,3900.83,0
28997030,08:19:45,08:19:45,1996,15,,,,4037.37,0
28997030,08:20:41,08:20:41,1997,16,,,,4337.93,0
28997030,08:21:33,08:21:33,1998,17,,,,4696.98,0
28997030,08:22:25,08:22:25,1999,18,,,,4984.81,0
28997030,08:22:43,08:22:43,2000,19,,,,5074.14,0
28997030,08:23:05,08:23:05,2001,20,,,,5242.84,0
28997030,08:23:51,08:23:51,2002,21,,,,5494.18,0
28997030,08:24:57,08:24:57,2003,22,,,,5795.36,0
28997030,08:25:46,08:25:46,2004,23,,,,6059.79,0
28997030,08:26:30,08:26:30,2005,24,,,,6243.07,0
28997030,08:26:58,08:26:58,2006,25,,,,6343.95,0
28997030,08:28:56,08:28:56,2007,26,,,,7014.87,0
28997030,08:29:56,08:29:56,1806,27,,,,7366.38,0
28997030,08:31:16,08:31:16,1788,28,,,,7785.98,0
28997030,08:31:36,08:31:36,1789,29,,,,7930.38,0
28997030,08:32:06,08:32:06,1790,30,,,,8113.66,0
28997030,08:33:00,08:33:00,1791,31,,,,8484.04,
28997030,08:33:16,08:33:16,4332,32,,,,8569.64,0
28997030,08:34:08,08:34:08,4903,33,,,,8996.77,0
28997030,08:34:30,08:34:30,4904,34,,,,9125.7,0
28997030,08:34:54,08:34:54,4905,35,,,,9289.05,0
28997030,08:35:22,08:35:22,4906,36,,,,9451.05,0
28997030,08:35:56,08:35:56,4907,37,,,,9660.57,0
28997030,08:36:31,08:36:31,4908,38,,,,9876.56,0
28997030,08:36:51,08:36:51,4909,39,,,,9982.68,0
28997030,08:37:15,08:37:15,4910,40,,,,10108.36,0
28997030,08:37:39,08:37:39,4911,41,,,,10234.38,0
28997030,08:38:46,08:38:46,4912,42,,,,10596.13,0
28997030,08:39:31,08:39:31,4913,43,,,,10771.26,0
28997030,08:40:11,08:40:11,4914,44,,,,11050.69,0
28997030,08:40:26,08:40:26,871,45,,,,11142.37,0
28997030,08:41:22,08:41:22,873,46,,,,11546.48,0
28997030,08:41:55,08:41:55,874,47,,,,11723.78,0
28997030,08:42:34,08:42:34,875,48,,,,11935.78,0
28997030,08:42:55,08:42:55,876,49,,,,12037.53,0
28997030,08:43:33,08:43:33,877,50,,,,12295.83,0
28997030,08:44:33,08:44:33,878,51,,,,12700.51,0
28997030,08:45:02,08:45:02,879,52,,,,12919.37,0
28997030,08:45:17,08:45:17,1822,53,,,,13061.9,0
28997030,08:45:40,08:45:40,8342,54,,,,13212.37,0
28997030,08:46:46,08:46:46,979,55,,,,13614.35,0
28997030,08:47:12,08:47:12,980,56,,,,13706.66,0
28997030,08:47:47,08:47:47,981,57,,,,13880.48,0
28997030,08:48:15,08:48:15,982,58,,,,14048.66,0
28997030,08:48:37,08:48:37,983,59,,,,14166.75,0
28997030,08:48:52,08:48:52,984,60,,,,14264.14,0
28997030,08:49:20,08:49:20,508,61,,,,14417.75,0
28997030,08:50:01,08:50:01,509,62,,,,14656.29,0
28997030,08:50:56,08:50:56,9491,63,,,,15077.13,0
28997030,08:52:00,08:52:00,94,64,,,,15638.3,
28997030,08:53:42,08:53:42,95,65,,,,16719.01,0
28997030,08:54:24,08:54:24,96,66,,,,17182.61,0
28997030,08:55:12,08:55:12,97,67,,,,17720,0
28997030,08:55:57,08:55:57,98,68,,,,18328.16,0
28997030,08:57:00,08:57:00,9952,69,,1,,19010.75,
28997040,08:07:00,08:07:00,9498,1,,,1,0,
28997040,08:10:00,08:10:00,109,2,,,,814.54,
28997040,08:10:34,08:10:34,9617,3,,,,1066.7,0
28997040,08:11:32,08:11:32,111,4,,,,1411.58,0
28997040,08:12:39,08:12:39,112,5,,,,1816.04,0
28997040,08:14:01,08:14:01,1987,6,,,,2249.31,0
28997040,08:14:35,08:14:35,1988,7,,,,2377.44,0
28997040,08:15:27,08:15:27,1989,8,,,,2644.21,0
28997040,08:16:16,08:16:16,1990,9,,,,2843.29,0
28997040,08:17:00,08:17:00,1991,10,,,,3058.54,
28997040,08:17:49,08:17:49,1992,11,,,,3347.29,0
28997040,08:18:11,08:18:11,1993,12,,,,3449.37,0
28997040,08:18:47,08:18:47,1994,13,,,,3668.86,0
28997040,08:19:21,08:19:21,1995,14,,,,3900.83,0
28997040,08:19:45,08:19:45,1996,15,,,,4037.37,0
28997040,08:20:41,08:20:41,1997,16,,,,4337.93,0
28997040,08:21:33,08:21:33,1998,17,,,,4696.98,0
28997040,08:22:25,08:22:25,1999,18,,,,4984.81,0
28997040,08:22:43,08:22:43,2000,19,,,,5074.14,0
28997040,08:23:05,08:23:05,2001,20,,,,5242.84,0
28997040,08:23:51,08:23:51,2002,21,,,,5494.18,0
28997040,08:24:57,08:24:57,2003,22,,,,5795.36,0
28997040,08:25:46,08:25:46,2004,23,,,,6059.79,0
28997040,08:26:30,08:26:30,2005,24,,,,6243.07,0
28997040,08:26:58,08:26:58,2006,25,,,,6343.95,0
28997040,08:28:56,08:28:56,2007,26,,,,7014.87,0
28997040,08:29:56,08:29:56,1806,27,,,,7366.38,0
28997040,08:31:16,08:31:16,1788,28,,,,7785.98,0
28997040,08:31:36,08:31:36,1789,29,,,,7930.38,0
28997040,08:32:06,08:32:06,1790,30,,,,8113.66,0
28997040,08:33:00,08:33:00,1791,31,,,,8484.04,
28997040,08:33:16,08:33:16,4332,32,,,,8569.64,0
28997040,08:34:08,08:34:08,4903,33,,,,8996.77,0
28997040,08:34:30,08:34:30,4904,34,,,,9125.7,0
28997040,08:34:54,08:34:54,4905,35,,,,9289.05,0
28997040,08:35:22,08:35:22,4906,36,,,,9451.05,0
28997040,08:35:56,08:35:56,4907,37,,,,9660.57,0
28997040,08:36:31,08:36:31,4908,38,,,,9876.56,0
28997040,08:36:51,08:36:51,4909,39,,,,9982.68,0
28997040,08:37:15,08:37:15,4910,40,,,,10108.36,0
28997040,08:37:39,08:37:39,4911,41,,,,10234.38,0
28997040,08:38:46,08:38:46,4912,42,,,,10596.13,0
28997040,08:39:31,08:39:31,4913,43,,,,10771.26,0
28997040,08:40:11,08:40:11,4914,44,,,,11050.69,0
28997040,08:40:26,08:40:26,871,45,,,,11142.37,0
28997040,08:41:22,08:41:22,873,46,,,,11546.48,0
28997040,08:41:55,08:41:55,874,47,,,,11723.78,0
28997040,08:42:34,08:42:34,875,48,,,,11935.78,0
28997040,08:42:55,08:42:55,876,49,,,,12037.53,0
28997040,08:43:33,08:43:33,877,50,,,,12295.83,0
28997040,08:44:33,08:44:33,878,51,,,,12700.51,0
28997040,08:45:02,08:45:02,879,52,,,,12919.37,0
28997040,08:45:17,08:45:17,1822,53,,,,13061.9,0
28997040,08:45:40,08:45:40,8342,54,,,,13212.37,0
28997040,08:46:46,08:46:46,979,55,,,,13614.35,0
28997040,08:47:12,08:47:12,980,56,,,,13706.66,0
28997040,08:47:47,08:47:47,981,57,,,,13880.48,0
28997040,08:48:15,08:48:15,982,58,,,,14048.66,0
28997040,08:48:37,08:48:37,983,59,,,,14166.75,0
28997040,08:48:52,08:48:52,984,60,,,,14264.14,0
28997040,08:49:20,08:49:20,508,61,,,,14417.75,0
28997040,08:50:01,08:50:01,509,62,,,,14656.29,0
28997040,08:50:56,08:50:56,9491,63,,,,15077.13,0
28997040,08:52:00,08:52:00,94,64,,,,15638.3,
28997040,08:53:42,08:53:42,95,65,,,,16719.01,0
28997040,08:54:24,08:54:24,96,66,,,,17182.61,0
28997040,08:55:12,08:55:12,97,67,,,,17720,0
28997040,08:55:57,08:55:57,98,68,,,,18328.16,0
28997040,08:57:00,08:57:00,9952,69,,1,,19010.75,
28997050,08:07:00,08:07:00,9498,1,,,1,0,
28997050,08:10:00,08:10:00,109,2,,,,814.54,
28997050,08:10:34,08:10:34,9617,3,,,,1066.7,0
28997050,08:11:32,08:11:32,111,4,,,,1411.58,0
28997050,08:12:39,08:12:39,112,5,,,,1816.04,0
28997050,08:14:01,08:14:01,1987,6,,,,2249.31,0
28997050,08:14:35,08:14:35,1988,7,,,,2377.44,0
28997050,08:15:27,08:15:27,1989,8,,,,2644.21,0
28997050,08:16:16,08:16:16,1990,9,,,,2843.29,0
28997050,08:17:00,08:17:00,1991,10,,,,3058.54,
28997050,08:17:49,08:17:49,1992,11,,,,3347.29,0
28997050,08:18:11,08:18:11,1993,12,,,,3449.37,0
28997050,08:18:47,08:18:47,1994,13,,,,3668.86,0
28997050,08:19:21,08:19:21,1995,14,,,,3900.83,0
28997050,08:19:45,08:19:45,1996,15,,,,4037.37,0
28997050,08:20:41,08:20:41,1997,16,,,,4337.93,0
28997050,08:21:33,08:21:33,1998,17,,,,4696.98,0
28997050,08:22:25,08:22:25,1999,18,,,,4984.81,0
28997050,08:22:43,08:22:43,2000,19,,,,5074.14,0
28997050,08:23:05,08:23:05,2001,20,,,,5242.84,0
28997050,08:23:51,08:23:51,2002,21,,,,5494.18,0
28997050,08:24:57,08:24:57,2003,22,,,,5795.36,0
28997050,08:25:46,08:25:46,2004,23,,,,6059.79,0
28997050,08:26:30,08:26:30,2005,24,,,,6243.07,0
28997050,08:26:58,08:26:58,2006,25,,,,6343.95,0
28997050,08:28:56,08:28:56,2007,26,,,,7014.87,0
28997050,08:29:56,08:29:56,1806,27,,,,7366.38,0
28997050,08:31:16,08:31:16,1788,28,,,,7785.98,0
28997050,08:31:36,08:31:36,1789,29,,,,7930.38,0
28997050,08:32:06,08:32:06,1790,30,,,,8113.66,0
28997050,08:33:00,08:33:00,1791,31,,,,8484.04,
28997050,08:33:16,08:33:16,4332,32,,,,8569.64,0
28997050,08:34:08,08:34:08,4903,33,,,,8996.77,0
28997050,08:34:30,08:34:30,4904,34,,,,9125.7,0
28997050,08:34:54,08:34:54,4905,35,,,,9289.05,0
28997050,08:35:22,08:35:22,4906,36,,,,9451.05,0
28997050,08:35:56,08:35:56,4907,37,,,,9660.57,0
28997050,08:36:31,08:36:31,4908,38,,,,9876.56,0
28997050,08:36:51,08:36:51,4909,39,,,,9982.68,0
28997050,08:37:15,08:37:15,4910,40,,,,10108.36,0
28997050,08:37:39,08:37:39,4911,41,,,,10234.38,0
28997050,08:38:46,08:38:46,4912,42,,,,10596.13,0
28997050,08:39:31,08:39:31,4913,43,,,,10771.26,0
28997050,08:40:11,08:40:11,4914,44,,,,11050.69,0
28997050,08:40:26,08:40:26,871,45,,,,11142.37,0
28997050,08:41:22,08:41:22,873,46,,,,11546.48,0
28997050,08:41:55,08:41:55,874,47,,,,11723.78,0
28997050,08:42:34,08:42:34,875,48,,,,11935.78,0
28997050,08:42:55,08:42:55,876,49,,,,12037.53,0
28997050,08:43:33,08:43:33,877,50,,,,12295.83,0
28997050,08:44:33,08:44:33,878,51,,,,12700.51,0
28997050,08:45:02,08:45:02,879,52,,,,12919.37,0
28997050,08:45:17,08:45:17,1822,53,,,,13061.9,0
28997050,08:45:40,08:45:40,8342,54,,,,13212.37,0
28997050,08:46:46,08:46:46,979,55,,,,13614.35,0
28997050,08:47:12,08:47:12,980,56,,,,13706.66,0
28997050,08:47:47,08:47:47,981,57,,,,13880.48,0
28997050,08:48:15,08:48:15,982,58,,,,14048.66,0
28997050,08:48:37,08:48:37,983,59,,,,14166.75,0
28997050,08:48:52,08:48:52,984,60,,,,14264.14,0
28997050,08:49:20,08:49:20,508,61,,,,14417.75,0
28997050,08:50:01,08:50:01,509,62,,,,14656.29,0
28997050,08:50:56,08:50:56,9491,63,,,,15077.13,0
28997050,08:52:00,08:52:00,94,64,,,,15638.3,
28997050,08:53:42,08:53:42,95,65,,,,16719.01,0
28997050,08:54:24,08:54:24,96,66,,,,17182.61,0
28997050,08:55:12,08:55:12,97,67,,,,17720,0
28997050,08:55:57,08:55:57,98,68,,,,18328.16,0
28997050,08:57:00,08:57:00,9952,69,,1,,19010.75,
28997060,08:07:00,08:07:00,9498,1,,,1,0,
28997060,08:10:00,08:10:00,109,2,,,,814.54,
28997060,08:10:34,08:10:34,9617,3,,,,1066.7,0
28997060,08:11:32,08:11:32,111,4,,,,1411.58,0
28997060,08:12:39,08:12:39,112,5,,,,1816.04,0
28997060,08:14:01,08:14:01,1987,6,,,,2249.31,0
28997060,08:14:35,08:14:35,1988,7,,,,2377.44,0
28997060,08:15:27,08:15:27,1989,8,,,,2644.21,0
28997060,08:16:16,08:16:16,1990,9,,,,2843.29,0
28997060,08:17:00,08:17:00,1991,10,,,,3058.54,
28997060,08:17:49,08:17:49,1992,11,,,,3347.29,0
28997060,08:18:11,08:18:11,1993,12,,,,3449.37,0
28997060,08:18:47,08:18:47,1994,13,,,,3668.86,0
28997060,08:19:21,08:19:21,1995,14,,,,3900.83,0
28997060,08:19:45,08:19:45,1996,15,,,,4037.37,0
28997060,08:20:41,08:20:41,1997,16,,,,4337.93,0
28997060,08:21:33,08:21:33,1998,17,,,,4696.98,0
28997060,08:22:25,08:22:25,1999,18,,,,4984.81,0
28997060,08:22:43,08:22:43,2000,19,,,,5074.14,0
28997060,08:23:05,08:23:05,2001,20,,,,5242.84,0
28997060,08:23:51,08:23:51,2002,21,,,,5494.18,0
28997060,08:24:57,08:24:57,2003,22,,,,5795.36,0
28997060,08:25:46,08:25:46,2004,23,,,,6059.79,0
28997060,08:26:30,08:26:30,2005,24,,,,6243.07,0
28997060,08:26:58,08:26:58,2006,25,,,,6343.95,0
28997060,08:28:56,08:28:56,2007,26,,,,7014.87,0
28997060,08:29:56,08:29:56,1806,27,,,,7366.38,0
28997060,08:31:16,08:31:16,1788,28,,,,7785.98,0
28997060,08:31:36,08:31:36,1789,29,,,,7930.38,0
28997060,08:32:06,08:32:06,1790,30,,,,8113.66,0
28997060,08:33:00,08:33:00,1791,31,,,,8484.04,
28997060,08:33:16,08:33:16,4332,32,,,,8569.64,0
28997060,08:34:08,08:34:08,4903,33,,,,8996.77,0
28997060,08:34:30,08:34:30,4904,34,,,,9125.7,0
28997060,08:34:54,08:34:54,4905,35,,,,9289.05,0
28997060,08:35:22,08:35:22,4906,36,,,,9451.05,0
28997060,08:35:56,08:35:56,4907,37,,,,9660.57,0
28997060,08:36:31,08:36:31,4908,38,,,,9876.56,0
28997060,08:36:51,08:36:51,4909,39,,,,9982.68,0
28997060,08:37:15,08:37:15,4910,40,,,,10108.36,0
28997060,08:37:39,08:37:39,4911,41,,,,10234.38,0
28997060,08:38:46,08:38:46,4912,42,,,,10596.13,0
28997060,08:39:31,08:39:31,4913,43,,,,10771.26,0
28997060,08:40:11,08:40:11,4914,44,,,,11050.69,0
28997060,08:40:26,08:40:26,871,45,,,,11142.37,0
28997060,08:41:22,08:41:22,873,46,,,,11546.48,0
28997060,08:41:55,08:41:55,874,47,,,,11723.78,0
28997060,08:42:34,08:42:34,875,48,,,,11935.78,0
28997060,08:42:55,08:42:55,876,49,,,,12037.53,0
28997060,08:43:33,08:43:33,877,50,,,,12295.83,0
28997060,08:44:33,08:44:33,878,51,,,,12700.51,0
28997060,08:45:02,08:45:02,879,52,,,,12919.37,0
28997060,08:45:17,08:45:17,1822,53,,,,13061.9,0
28997060,08:45:40,08:45:40,8342,54,,,,13212.37,0
28997060,08:46:46,08:46:46,979,55,,,,13614.35,0
28997060,08:47:12,08:47:12,980,56,,,,13706.66,0
28997060,08:47:47,08:47:47,981,57,,,,13880.48,0
28997060,08:48:15,08:48:15,982,58,,,,14048.66,0
28997060,08:48:37,08:48:37,983,59,,,,14166.75,0
28997060,08:48:52,08:48:52,984,60,,,,14264.14,0
28997060,08:49:20,08:49:20,508,61,,,,14417.75,0
28997060,08:50:01,08:50:01,509,62,,,,14656.29,0
28997060,08:50:56,08:50:56,9491,63,,,,15077.13,0
28997060,08:52:00,08:52:00,94,64,,,,15638.3,
28997060,08:53:42,08:53:42,95,65,,,,16719.01,0
28997060,08:54:24,08:54:24,96,66,,,,17182.61,0
28997060,08:55:12,08:55:12,97,67,,,,17720,0
28997060,08:55:57,08:55:57,98,68,,,,18328.16,0
28997060,08:57:00,08:57:00,9952,69,,1,,19010.75,
5372100,06:37:00,06:37:00,9498,1,,,1,0,
5372100,06:40:00,06:40:00,109,2,,,,814.54,
5372100,06:40:29,06:40:29,9617,3,,,,1066.7,0
5372100,06:41:19,06:41:19,111,4,,,,1411.58,0
5372100,06:42:16,06:42:16,112,5,,,,1816.04,0
5372100,06:43:26,06:43:26,1987,6,,,,2249.31,0
5372100,06:43:56,06:43:56,1988,7,,,,2377.44,0
5372100,06:44:40,06:44:40,1989,8,,,,2644.21,0
5372100,06:45:23,06:45:23,1990,9,,,,2843.29,0
5372100,06:46:00,06:46:00,1991,10,,,,3058.54,
5372100,06:46:40,06:46:40,1992,11,,,,3347.29,0
5372100,06:46:58,06:46:58,1993,12,,,,3449.37,0
5372100,06:47:27,06:47:27,1994,13,,,,3668.86,0
5372100,06:47:55,06:47:55,1995,14,,,,3900.83,0
5372100,06:48:14,06:48:14,1996,15,,,,4037.37,0
5372100,06:49:00,06:49:00,1997,16,,,,4337.93,0
5372100,06:49:42,06:49:42,1998,17,,,,4696.98,0
5372100,06:50:24,06:50:24,1999,18,,,,4984.81,0
5372100,06:50:38,06:50:38,2000,19,,,,5074.14,0
5372100,06:50:56,06:50:56,2001,20,,,,5242.84,0
5372100,06:51:34,06:51:34,2002,21,,,,5494.18,0
5372100,06:52:27,06:52:27,2003,22,,,,5795.36,0
5372100,06:53:08,06:53:08,2004,23,,,,6059.79,0
5372100,06:53:43,06:53:43,2005,24,,,,6243.07,0
5372100,06:54:06,06:54:06,2006,25,,,,6343.95,0
5372100,06:55:42,06:55:42,2007,26,,,,7014.87,0
5372100,06:56:30,06:56:30,1806,27,,,,7366.38,0
5372100,06:57:35,06:57:35,1788,28,,,,7785.98,0
5372100,06:57:51,06:57:51,1789,29,,,,7930.38,0
5372100,06:58:16,06:58:16,1790,30,,,,8113.66,0
5372100,06:59:00,06:59:00,1791,31,,,,8484.04,
5372100,06:59:14,06:59:14,4332,32,,,,8569.64,0
5372100,07:00:01,07:00:01,4903,33,,,,8996.77,0
5372100,07:00:21,07:00:21,4904,34,,,,9125.7,0
5372100,07:00:42,07:00:42,4905,35,,,,9289.05,0
5372100,07:01:07,07:01:07,4906,36,,,,9451.05,0
5372100,07:01:37,07:01:37,4907,37,,,,9660.57,0
5372100,07:02:09,07:02:09,4908,38,,,,9876.56,0
5372100,07:02:27,07:02:27,4909,39,,,,9982.68,0
5372100,07:02:48,07:02:48,4910,40,,,,10108.36,0
5372100,07:03:10,07:03:10,4911,41,,,,10234.38,0
5372100,07:04:10,07:04:10,4912,42,,,,10596.13,0
5372100,07:04:49,07:04:49,4913,43,,,,10771.26,0
5372100,07:05:26,07:05:26,4914,44,,,,11050.69,0
5372100,07:05:39,07:05:39,871,45,,,,11142.37,0
5372100,07:06:29,07:06:29,873,46,,,,11546.48,0
5372100,07:06:59,07:06:59,874,47,,,,11723.78,0
5372100,07:07:34,07:07:34,875,48,,,,11935.78,0
5372100,07:07:52,07:07:52,876,49,,,,12037.53,0
5372100,07:08:27,07:08:27,877,50,,,,12295.83,0
5372100,07:09:20,07:09:20,878,51,,,,12700.51,0
5372100,07:09:46,07:09:46,879,52,,,,12919.37,0
5372100,07:10:00,07:10:00,1822,53,,,,13061.9,0
5372100,07:10:20,07:10:20,8342,54,,,,13212.37,0
5372100,07:11:19,07:11:19,979,55,,,,13614.35,0
5372100,07:11:42,07:11:42,980,56,,,,13706.66,0
5372100,07:12:14,07:12:14,981,57,,,,13880.48,0
5372100,07:12:39,07:12:39,982,58,,,,14048.66,0
5372100,07:12:59,07:12:59,983,59,,,,14166.75,0
5372100,07:13:12,07:13:12,984,60,,,,14264.14,0
5372100,07:13:37,07:13:37,508,61,,,,14417.75,0
5372100,07:14:13,07:14:13,509,62,,,,14656.29,0
5372100,07:15:03,07:15:03,9491,63,,,,15077.13,0
5372100,07:16:00,07:16:00,94,64,,,,15638.3,
5372100,07:17:21,07:17:21,95,65,,,,16719.01,0
5372100,07:17:55,07:17:55,96,66,,,,17182.61,0
5372100,07:18:34,07:18:34,97,67,,,,17720,0
5372100,07:19:09,07:19:09,98,68,,,,18328.16,0
5372100,07:20:00,07:20:00,9952,69,,1,,19010.75,
601020,07:26:00,07:26:00,9498,1,,,1,0,
601020,07:29:00,07:29:00,109,2,,,,814.54,
601020,07:29:34,07:29:34,9617,3,,,,1066.7,0
601020,07:30:32,07:30:32,111,4,,,,1411.58,0
601020,07:31:39,07:31:39,112,5,,,,1816.04,0
601020,07:33:01,07:33:01,1987,6,,,,2249.31,0
601020,07:33:35,07:33:35,1988,7,,,,2377.44,0
601020,07:34:27,07:34:27,1989,8,,,,2644.21,0
601020,07:35:16,07:35:16,1990,9,,,,2843.29,0
601020,07:36:00,07:36:00,1991,10,,,,3058.54,
601020,07:36:49,07:36:49,1992,11,,,,3347.29,0
601020,07:37:11,07:37:11,1993,12,,,,3449.37,0
601020,07:37:47,07:37:47,1994,13,,,,3668.86,0
601020,07:38:21,07:38:21,1995,14,,,,3900.83,0
601020,07:38:45,07:38:45,1996,15,,,,4037.37,0
601020,07:39:41,07:39:41,1997,16,,,,4337.93,0
601020,07:40:33,07:40:33,1998,17,,,,4696.98,0
601020,07:41:25,07:41:25,1999,18,,,,4984.81,0
601020,07:41:43,07:41:43,2000,19,,,,5074.14,0
601020,07:42:05,07:42:05,2001,20,,,,5242.84,0
601020,07:42:51,07:42:51,2002,21,,,,5494.18,0
601020,07:43:57,07:43:57,2003,22,,,,5795.36,0
601020,07:44:46,07:44:46,2004,23,,,,6059.79,0
601020,07:45:30,07:45:30,2005,24,,,,6243.07,0
601020,07:45:58,07:45:58,2006,25,,,,6343.95,0
601020,07:47:56,07:47:56,2007,26,,,,7014.87,0
601020,07:48:56,07:48:56,1806,27,,,,7366.38,0
601020,07:50:16,07:50:16,1788,28,,,,7785.98,0
601020,07:50:36,07:50:36,1789,29,,,,7930.38,0
601020,07:51:06,07:51:06,1790,30,,,,8113.66,0
601020,07:52:00,07:52:00,1791,31,,,,8484.04,
601020,07:52:16,07:52:16,4332,32,,,,8569.64,0
601020,07:53:08,07:53:08,4903,33,,,,8996.77,0
601020,07:53:30,07:53:30,4904,34,,,,9125.7,0
601020,07:53:54,07:53:54,4905,35,,,,9289.05,0
601020,07:54:22,07:54:22,4906,36,,,,9451.05,0
601020,07:54:56,07:54:56,4907,37,,,,9660.57,0
601020,07:55:31,07:55:31,4908,38,,,,9876.56,0
601020,07:55:51,07:55:51,4909,39,,,,9982.68,0
601020,07:56:15,07:56:15,4910,40,,,,10108.36,0
601020,07:56:39,07:56:39,4911,41,,,,10234.38,0
601020,07:57:46,07:57:46,4912,42,,,,10596.13,0
601020,07:58:31,07:58:31,4913,43,,,,10771.26,0
601020,07:59:11,07:59:11,4914,44,,,,11050.69,0
601020,07:59:26,07:59:26,871,45,,,,11142.37,0
601020,08:00:22,08:00:22,873,46,,,,11546.48,0
601020,08:00:55,08:00:55,874,47,,,,11723.78,0
601020,08:01:34,08:01:34,875,48,,,,11935.78,0
601020,08:01:55,08:01:55,876,49,,,,12037.53,0
601020,08:02:33,08:02:33,877,50,,,,12295.83,0
601020,08:03:33,08:03:33,878,51,,,,12700.51,0
601020,08:04:02,08:04:02,879,52,,,,12919.37,0
601020,08:04:17,08:04:17,1822,53,,,,13061.9,0
601020,08:04:40,08:04:40,8342,54,,,,13212.37,0
601020,08:05:46,08:05:46,979,55,,,,13614.35,0
601020,08:06:12,08:06:12,980,56,,,,13706.66,0
601020,08:06:47,08:06:47,981,57,,,,13880.48,0
601020,08:07:15,08:07:15,982,58,,,,14048.66,0
601020,08:07:37,08:07:37,983,59,,,,14166.75,0
601020,08:07:52,08:07:52,984,60,,,,14264.14,0
601020,08:08:20,08:08:20,508,61,,,,14417.75,0
601020,08:09:01,08:09:01,509,62,,,,14656.29,0
601020,08:09:56,08:09:56,9491,63,,,,15077.13,0
601020,08:11:00,08:11:00,94,64,,,,15638.3,
601020,08:12:42,08:12:42,95,65,,,,16719.01,0
601020,08:13:24,08:13:24,96,66,,,,17182.61,0
601020,08:14:12,08:14:12,97,67,,,,17720,0
601020,08:14:57,08:14:57,98,68,,,,18328.16,0
601020,08:16:00,08:16:00,9952,69,,1,,19010.75,
601030,07:26:00,07:26:00,9498,1,,,1,0,
601030,07:29:00,07:29:00,109,2,,,,814.54,
601030,07:29:34,07:29:34,9617,3,,,,1066.7,0
601030,07:30:32,07:30:32,111,4,,,,1411.58,0
601030,07:31:39,07:31:39,112,5,,,,1816.04,0
601030,07:33:01,07:33:01,1987,6,,,,2249.31,0
601030,07:33:35,07:33:35,1988,7,,,,2377.44,0
601030,07:34:27,07:34:27,1989,8,,,,2644.21,0
601030,07:35:16,07:35:16,1990,9,,,,2843.29,0
601030,07:36:00,07:36:00,1991,10,,,,3058.54,
601030,07:36:49,07:36:49,1992,11,,,,3347.29,0
601030,07:37:11,07:37:11,1993,12,,,,3449.37,0
601030,07:37:47,07:37:47,1994,13,,,,3668.86,0
601030,07:38:21,07:38:21,1995,14,,,,3900.83,0
601030,07:38:45,07:38:45,1996,15,,,,4037.37,0
601030,07:39:41,07:39:41,1997,16,,,,4337.93,0
601030,07:40:33,07:40:33,1998,17,,,,4696.98,0
601030,07:41:25,07:41:25,1999,18,,,,4984.81,0
601030,07:41:43,07:41:43,2000,19,,,,5074.14,0
601030,07:42:05,07:42:05,2001,20,,,,5242.84,0
601030,07:42:51,07:42:51,2002,21,,,,5494.18,0
601030,07:43:57,07:43:57,2003,22,,,,5795.36,0
601030,07:44:46,07:44:46,2004,23,,,,6059.79,0
601030,07:45:30,07:45:30,2005,24,,,,6243.07,0
601030,07:45:58,07:45:58,2006,25,,,,6343.95,0
601030,07:47:56,07:47:56,2007,26,,,,7014.87,0
601030,07:48:56,07:48:56,1806,27,,,,7366.38,0
601030,07:50:16,07:50:16,1788,28,,,,7785.98,0
601030,07:50:36,07:50:36,1789,29,,,,7930.38,0
601030,07:51:06,07:51:06,1790,30,,,,8113.66,0
601030,07:52:00,07:52:00,1791,31,,,,8484.04,
601030,07:52:16,07:52:16,4332,32,,,,8569.64,0
601030,07:53:08,07:53:08,4903,33,,,,8996.77,0
601030,07:53:30,07:53:30,4904,34,,,,9125.7,0
601030,07:53:54,07:53:54,4905,35,,,,9289.05,0
601030,07:54:22,07:54:22,4906,36,,,,9451.05,0
601030,07:54:56,07:54:56,4907,37,,,,9660.57,0
601030,07:55:31,07:55:31,4908,38,,,,9876.56,0
601030,07:55:51,07:55:51,4909,39,,,,9982.68,0
601030,07:56:15,07:56:15,4910,40,,,,10108.36,0
601030,07:56:39,07:56:39,4911,41,,,,10234.38,0
601030,07:57:46,07:57:46,4912,42,,,,10596.13,0
601030,07:58:31,07:58:31,4913,43,,,,10771.26,0
601030,07:59:11,07:59:11,4914,44,,,,11050.69,0
601030,07:59:26,07:59:26,871,45,,,,11142.37,0
601030,08:00:22,08:00:22,873,46,,,,11546.48,0
601030,08:00:55,08:00:55,874,47,,,,11723.78,0
601030,08:01:34,08:01:34,875,48,,,,11935.78,0
601030,08:01:55,08:01:55,876,49,,,,12037.53,0
601030,08:02:33,08:02:33,877,50,,,,12295.83,0
601030,08:03:33,08:03:33,878,51,,,,12700.51,0
601030,08:04:02,08:04:02,879,52,,,,12919.37,0
601030,08:04:17,08:04:17,1822,53,,,,13061.9,0
601030,08:04:40,08:04:40,8342,54,,,,13212.37,0
601030,08:05:46,08:05:46,979,55,,,,13614.35,0
601030,08:06:12,08:06:12,980,56,,,,13706.66,0
601030,08:06:47,08:06:47,981,57,,,,13880.48,0
601030,08:07:15,08:07:15,982,58,,,,14048.66,0
601030,08:07:37,08:07:37,983,59,,,,14166.75,0
601030,08:07:52,08:07:52,984,60,,,,14264.14,0
601030,08:08:20,08:08:20,508,61,,,,14417.75,0
601030,08:09:01,08:09:01,509,62,,,,14656.29,0
601030,08:09:56,08:09:56,9491,63,,,,15077.13,0
601030,08:11:00,08:11:00,94,64,,,,15638.3,
601030,08:12:42,08:12:42,95,65,,,,16719.01,0
601030,08:13:24,08:13:24,96,66,,,,17182.61,0
601030,08:14:12,08:14:12,97,67,,,,17720,0
601030,08:14:57,08:14:57,98,68,,,,18328.16,0
601030,08:16:00,08:16:00,9952,69,,1,,19010.75,
601040,07:26:00,07:26:00,9498,1,,,1,0,
601040,07:29:00,07:29:00,109,2,,,,814.54,
601040,07:29:34,07:29:34,9617,3,,,,1066.7,0
601040,07:30:32,07:30:32,111,4,,,,1411.58,0
601040,07:31:39,07:31:39,112,5,,,,1816.04,0
601040,07:33:01,07:33:01,1987,6,,,,2249.31,0
601040,07:33:35,07:33:35,1988,7,,,,2377.44,0
601040,07:34:27,07:34:27,1989,8,,,,2644.21,0
601040,07:35:16,07:35:16,1990,9,,,,2843.29,0
601040,07:36:00,07:36:00,1991,10,,,,3058.54,
601040,07:36:49,07:36:49,1992,11,,,,3347.29,0
601040,07:37:11,07:37:11,1993,12,,,,3449.37,0
601040,07:37:47,07:37:47,1994,13,,,,3668.86,0
601040,07:38:21,07:38:21,1995,14,,,,3900.83,0
601040,07:38:45,07:38:45,1996,15,,,,4037.37,0
601040,07:39:41,07:39:41,1997,16,,,,4337.93,0
601040,07:40:33,07:40:33,1998,17,,,,4696.98,0
601040,07:41:25,07:41:25,1999,18,,,,4984.81,0
601040,07:41:43,07:41:43,2000,19,,,,5074.14,0
601040,07:42:05,07:42:05,2001,20,,,,5242.84,0
601040,07:42:51,07:42:51,2002,21,,,,5494.18,0
601040,07:43:57,07:43:57,2003,22,,,,5795.36,0
601040,07:44:46,07:44:46,2004,23,,,,6059.79,0
601040,07:45:30,07:45:30,2005,24,,,,6243.07,0
601040,07:45:58,07:45:58,2006,25,,,,6343.95,0
601040,07:47:56,07:47:56,2007,26,,,,7014.87,0
601040,07:48:56,07:48:56,1806,27,,,,7366.38,0
601040,07:50:16,07:50:16,1788,28,,,,7785.98,0
601040,07:50:36,07:50:36,1789,29,,,,7930.38,0
601040,07:51:06,07:51:06,1790,30,,,,8113.66,0
601040,07:52:00,07:52:00,1791,31,,,,8484.04,
601040,07:52:16,07:52:16,4332,32,,,,8569.64,0
601040,07:53:08,07:53:08,4903,33,,,,8996.77,0
601040,07:53:30,07:53:30,4904,34,,,,9125.7,0
601040,07:53:54,07:53:54,4905,35,,,,9289.05,0
601040,07:54:22,07:54:22,4906,36,,,,9451.05,0
601040,07:54:56,07:54:56,4907,37,,,,9660.57,0
601040,07:55:31,07:55:31,4908,38,,,,9876.56,0
601040,07:55:51,07:55:51,4909,39,,,,9982.68,0
601040,07:56:15,07:56:15,4910,40,,,,10108.36,0
601040,07:56:39,07:56:39,4911,41,,,,10234.38,0
601040,07:57:46,07:57:46,4912,42,,,,10596.13,0
601040,07:58:31,07:58:31,4913,43,,,,10771.26,0
601040,07:59:11,07:59:11,4914,44,,,,11050.69,0
601040,07:59:26,07:59:26,871,45,,,,11142.37,0
601040,08:00:22,08:00:22,873,46,,,,11546.48,0
601040,08:00:55,08:00:55,874,47,,,,11723.78,0
601040,08:01:34,08:01:34,875,48,,,,11935.78,0
601040,08:01:55,08:01:55,876,49,,,,12037.53,0
601040,08:02:33,08:02:33,877,50,,,,12295.83,0
601040,08:03:33,08:03:33,878,51,,,,12700.51,0
601040,08:04:02,08:04:02,879,52,,,,12919.37,0
601040,08:04:17,08:04:17,1822,53,,,,13061.9,0
601040,08:04:40,08:04:40,8342,54,,,,13212.37,0
601040,08:05:46,08:05:46,979,55,,,,13614.35,0
601040,08:06:12,08:06:12,980,56,,,,13706.66,0
601040,08:06:47,08:06:47,981,57,,,,13880.48,0
601040,08:07:15,08:07:15,982,58,,,,14048.66,0
601040,08:07:37,08:07:37,983,59,,,,14166.75,0
601040,08:07:52,08:07:52,984,60,,,,14264.14,0
601040,08:08:20,08:08:20,508,61,,,,14417.75,0
601040,08:09:01,08:09:01,509,62,,,,14656.29,0
601040,08:09:56,08:09:56,9491,63,,,,15077.13,0
601040,08:11:00,08:11:00,94,64,,,,15638.3,
601040,08:12:42,08:12:42,95,65,,,,16719.01,0
601040,08:13:24,08:13:24,96,66,,,,17182.61,0
601040,08:14:12,08:14:12,97,67,,,,17720,0
601040,08:14:57,08:14:57,98,68,,,,18328.16,0
601040,08:16:00,08:16:00,9952,69,,1,,19010.75,
601050,07:26:00,07:26:00,9498,1,,,1,0,
601050,07:29:00,07:29:00,109,2,,,,814.54,
601050,07:29:34,07:29:34,9617,3,,,,1066.7,0
601050,07:30:32,07:30:32,111,4,,,,1411.58,0
601050,07:31:39,07:31:39,112,5,,,,1816.04,0
601050,07:33:01,07:33:01,1987,6,,,,2249.31,0
601050,07:33:35,07:33:35,1988,7,,,,2377.44,0
601050,07:34:27,07:34:27,1989,8,,,,2644.21,0
601050,07:35:16,07:35:16,1990,9,,,,2843.29,0
601050,07:36:00,07:36:00,1991,10,,,,3058.54,
601050,07:36:49,07:36:49,1992,11,,,,3347.29,0
601050,07:37:11,07:37:11,1993,12,,,,3449.37,0
601050,07:37:47,07:37:47,1994,13,,,,3668.86,0
601050,07:38:21,07:38:21,1995,14,,,,3900.83,0
601050,07:38:45,07:38:45,1996,15,,,,4037.37,0
601050,07:39:41,07:39:41,1997,16,,,,4337.93,0
601050,07:40:33,07:40:33,1998,17,,,,4696.98,0
601050,07:41:25,07:41:25,1999,18,,,,4984.81,0
601050,07:41:43,07:41:43,2000,19,,,,5074.14,0
601050,07:42:05,07:42:05,2001,20,,,,5242.84,0
601050,07:42:51,07:42:51,2002,21,,,,5494.18,0
601050,07:43:57,07:43:57,2003,22,,,,5795.36,0
601050,07:44:46,07:44:46,2004,23,,,,6059.79,0
601050,07:45:30,07:45:30,2005,24,,,,6243.07,0
601050,07:45:58,07:45:58,2006,25,,,,6343.95,0
601050,07:47:56,07:47:56,2007,26,,,,7014.87,0
601050,07:48:56,07:48:56,1806,27,,,,7366.38,0
601050,07:50:16,07:50:16,1788,28,,,,7785.98,0
601050,07:50:36,07:50:36,1789,29,,,,7930.38,0
601050,07:51:06,07:51:06,1790,30,,,,8113.66,0
601050,07:52:00,07:52:00,1791,31,,,,8484.04,
601050,07:52:16,07:52:16,4332,32,,,,8569.64,0
601050,07:53:08,07:53:08,4903,33,,,,8996.77,0
601050,07:53:30,07:53:30,4904,34,,,,9125.7,0
601050,07:53:54,07:53:54,4905,35,,,,9289.05,0
601050,07:54:22,07:54:22,4906,36,,,,9451.05,0
601050,07:54:56,07:54:56,4907,37,,,,9660.57,0
601050,07:55:31,07:55:31,4908,38,,,,9876.56,0
601050,07:55:51,07:55:51,4909,39,,,,9982.68,0
601050,07:56:15,07:56:15,4910,40,,,,10108.36,0
601050,07:56:39,07:56:39,4911,41,,,,10234.38,0
601050,07:57:46,07:57:46,4912,42,,,,10596.13,0
601050,07:58:31,07:58:31,4913,43,,,,10771.26,0
601050,07:59:11,07:59:11,4914,44,,,,11050.69,0
601050,07:59:26,07:59:26,871,45,,,,11142.37,0
601050,08:00:22,08:00:22,873,46,,,,11546.48,0
601050,08:00:55,08:00:55,874,47,,,,11723.78,0
601050,08:01:34,08:01:34,875,48,,,,11935.78,0
601050,08:01:55,08:01:55,876,49,,,,12037.53,0
601050,08:02:33,08:02:33,877,50,,,,12295.83,0
601050,08:03:33,08:03:33,878,51,,,,12700.51,0
601050,08:04:02,08:04:02,879,52,,,,12919.37,0
601050,08:04:17,08:04:17,1822,53,,,,13061.9,0
601050,08:04:40,08:04:40,8342,54,,,,13212.37,0
601050,08:05:46,08:05:46,979,55,,,,13614.35,0
601050,08:06:12,08:06:12,980,56,,,,13706.66,0
601050,08:06:47,08:06:47,981,57,,,,13880.48,0
601050,08:07:15,08:07:15,982,58,,,,14048.66,0
601050,08:07:37,08:07:37,983,59,,,,14166.75,0
601050,08:07:52,08:07:52,984,60,,,,14264.14,0
601050,08:08:20,08:08:20,508,61,,,,14417.75,0
601050,08:09:01,08:09:01,509,62,,,,14656.29,0
601050,08:09:56,08:09:56,9491,63,,,,15077.13,0
601050,08:11:00,08:11:00,94,64,,,,15638.3,
601050,08:12:42,08:12:42,95,65,,,,16719.01,0
601050,08:13:24,08:13:24,96,66,,,,17182.61,0
601050,08:14:12,08:14:12,97,67,,,,17720,0
601050,08:14:57,08:14:57,98,68,,,,18328.16,0
601050,08:16:00,08:16:00,9952,69,,1,,19010.75,
601060,07:26:00,07:26:00,9498,1,,,1,0,
601060,07:29:00,07:29:00,109,2,,,,814.54,
601060,07:29:34,07:29:34,9617,3,,,,1066.7,0
601060,07:30:32,07:30:32,111,4,,,,1411.58,0
601060,07:31:39,07:31:39,112,5,,,,1816.04,0
601060,07:33:01,07:33:01,1987,6,,,,2249.31,0
601060,07:33:35,07:33:35,1988,7,,,,2377.44,0
601060,07:34:27,07:34:27,1989,8,,,,2644.21,0
601060,07:35:16,07:35:16,1990,9,,,,2843.29,0
601060,07:36:00,07:36:00,1991,10,,,,3058.54,
601060,07:36:49,07:36:49,1992,11,,,,3347.29,0
601060,07:37:11,07:37:11,1993,12,,,,3449.37,0
601060,07:37:47,07:37:47,1994,13,,,,3668.86,0
601060,07:38:21,07:38:21,1995,14,,,,3900.83,0
601060,07:38:45,07:38:45,1996,15,,,,4037.37,0
601060,07:39:41,07:39:41,1997,16,,,,4337.93,0
601060,07:40:33,07:40:33,1998,17,,,,4696.98,0
601060,07:41:25,07:41:25,1999,18,,,,4984.81,0
601060,07:41:43,07:41:43,2000,19,,,,5074.14,0
601060,07:42:05,07:42:05,2001,20,,,,5242.84,0
601060,07:42:51,07:42:51,2002,21,,,,5494.18,0
601060,07:43:57,07:43:57,2003,22,,,,5795.36,0
601060,07:44:46,07:44:46,2004,23,,,,6059.79,0
601060,07:45:30,07:45:30,2005,24,,,,6243.07,0
601060,07:45:58,07:45:58,2006,25,,,,6343.95,0
601060,07:47:56,07:47:56,2007,26,,,,7014.87,0
601060,07:48:56,07:48:56,1806,27,,,,7366.38,0
601060,07:50:16,07:50:16,1788,28,,,,7785.98,0
601060,07:50:36,07:50:36,1789,29,,,,7930.38,0
601060,07:51:06,07:51:06,1790,30,,,,8113.66,0
601060,07:52:00,07:52:00,1791,31,,,,8484.04,
601060,07:52:16,07:52:16,4332,32,,,,8569.64,0
601060,07:53:08,07:53:08,4903,33,,,,8996.77,0
601060,07:53:30,07:53:30,4904,34,,,,9125.7,0
601060,07:53:54,07:53:54,4905,35,,,,9289.05,0
601060,07:54:22,07:54:22,4906,36,,,,9451.05,0
601060,07:54:56,07:54:56,4907,37,,,,9660.57,0
601060,07:55:31,07:55:31,4908,38,,,,9876.56,0
601060,07:55:51,07:55:51,4909,39,,,,9982.68,0
601060,07:56:15,07:56:15,4910,40,,,,10108.36,0
601060,07:56:39,07:56:39,4911,41,,,,10234.38,0
601060,07:57:46,07:57:46,4912,42,,,,10596.13,0
601060,07:58:31,07:58:31,4913,43,,,,10771.26,0
601060,07:59:11,07:59:11,4914,44,,,,11050.69,0
601060,07:59:26,07:59:26,871,45,,,,11142.37,0
601060,08:00:22,08:00:22,873,46,,,,11546.48,0
601060,08:00:55,08:00:55,874,47,,,,11723.78,0
601060,08:01:34,08:01:34,875,48,,,,11935.78,0
601060,08:01:55,08:01:55,876,49,,,,12037.53,0
601060,08:02:33,08:02:33,877,50,,,,12295.83,0
601060,08:03:33,08:03:33,878,51,,,,12700.51,0
601060,08:04:02,08:04:02,879,52,,,,12919.37,0
601060,08:04:17,08:04:17,1822,53,,,,13061.9,0
601060,08:04:40,08:04:40,8342,54,,,,13212.37,0
601060,08:05:46,08:05:46,979,55,,,,13614.35,0
601060,08:06:12,08:06:12,980,56,,,,13706.66,0
601060,08:06:47,08:06:47,981,57,,,,13880.48,0
601060,08:07:15,08:07:15,982,58,,,,14048.66,0
601060,08:07:37,08:07:37,983,59,,,,14166.75,0
601060,08:07:52,08:07:52,984,60,,,,14264.14,0
601060,08:08:20,08:08:20,508,61,,,,14417.75,0
601060,08:09:01,08:09:01,509,62,,,,14656.29,0
601060,08:09:56,08:09:56,9491,63,,,,15077.13,0
601060,08:11:00,08:11:00,94,64,,,,15638.3,
601060,08:12:42,08:12:42,95,65,,,,16719.01,0
601060,08:13:24,08:13:24,96,66,,,,17182.61,0
601060,08:14:12,08:14:12,97,67,,,,17720,0
601060,08:14:57,08:14:57,98,68,,,,18328.16,0
601060,08:16:00,08:16:00,9952,69,,1,,19010.75,
8195100,07:26:00,07:26:00,9498,1,,,1,0,
8195100,07:29:00,07:29:00,109,2,,,,814.54,
8195100,07:29:34,07:29:34,9617,3,,,,1066.7,0
8195100,07:30:32,07:30:32,111,4,,,,1411.58,0
8195100,07:31:39,07:31:39,112,5,,,,1816.04,0
8195100,07:33:01,07:33:01,1987,6,,,,2249.31,0
8195100,07:33:35,07:33:35,1988,7,,,,2377.44,0
8195100,07:34:27,07:34:27,1989,8,,,,2644.21,0
8195100,07:35:16,07:35:16,1990,9,,,,2843.29,0
8195100,07:36:00,07:36:00,1991,10,,,,3058.54,
8195100,07:36:49,07:36:49,1992,11,,,,3347.29,0
8195100,07:37:11,07:37:11,1993,12,,,,3449.37,0
8195100,07:37:47,07:37:47,1994,13,,,,3668.86,0
8195100,07:38:21,07:38:21,1995,14,,,,3900.83,0
8195100,07:38:45,07:38:45,1996,15,,,,4037.37,0
8195100,07:39:41,07:39:41,1997,16,,,,4337.93,0
8195100,07:40:33,07:40:33,1998,17,,,,4696.98,0
8195100,07:41:25,07:41:25,1999,18,,,,4984.81,0
8195100,07:41:43,07:41:43,2000,19,,,,5074.14,0
8195100,07:42:05,07:42:05,2001,20,,,,5242.84,0
8195100,07:42:51,07:42:51,2002,21,,,,5494.18,0
8195100,07:43:57,07:43:57,2003,22,,,,5795.36,0
8195100,07:44:46,07:44:46,2004,23,,,,6059.79,0
8195100,07:45:30,07:45:30,2005,24,,,,6243.07,0
8195100,07:45:58,07:45:58,2006,25,,,,6343.95,0
8195100,07:47:56,07:47:56,2007,26,,,,7014.87,0
8195100,07:48:56,07:48:56,1806,27,,,,7366.38,0
8195100,07:50:16,07:50:16,1788,28,,,,7785.98,0
8195100,07:50:36,07:50:36,1789,29,,,,7930.38,0
8195100,07:51:06,07:51:06,1790,30,,,,8113.66,0
8195100,07:52:00,07:52:00,1791,31,,,,8484.04,
8195100,07:52:16,07:52:16,4332,32,,,,8569.64,0
8195100,07:53:08,07:53:08,4903,33,,,,8996.77,0
8195100,07:53:30,07:53:30,4904,34,,,,9125.7,0
8195100,07:53:54,07:53:54,4905,35,,,,9289.05,0
8195100,07:54:22,07:54:22,4906,36,,,,9451.05,0
8195100,07:54:56,07:54:56,4907,37,,,,9660.57,0
8195100,07:55:31,07:55:31,4908,38,,,,9876.56,0
8195100,07:55:51,07:55:51,4909,39,,,,9982.68,0
8195100,07:56:15,07:56:15,4910,40,,,,10108.36,0
8195100,07:56:39,07:56:39,4911,41,,,,10234.38,0
8195100,07:57:46,07:57:46,4912,42,,,,10596.13,0
8195100,07:58:31,07:58:31,4913,43,,,,10771.26,0
8195100,07:59:11,07:59:11,4914,44,,,,11050.69,0
8195100,07:59:26,07:59:26,871,45,,,,11142.37,0
8195100,08:00:22,08:00:22,873,46,,,,11546.48,0
8195100,08:00:55,08:00:55,874,47,,,,11723.78,0
8195100,08:01:34,08:01:34,875,48,,,,11935.78,0
8195100,08:01:55,08:01:55,876,49,,,,12037.53,0
8195100,08:02:33,08:02:33,877,50,,,,12295.83,0
8195100,08:03:33,08:03:33,878,51,,,,12700.51,0
8195100,08:04:02,08:04:02,879,52,,,,12919.37,0
8195100,08:04:17,08:04:17,1822,53,,,,13061.9,0
8195100,08:04:40,08:04:40,8342,54,,,,13212.37,0
8195100,08:05:46,08:05:46,979,55,,,,13614.35,0
8195100,08:06:12,08:06:12,980,56,,,,13706.66,0
8195100,08:06:47,08:06:47,981,57,,,,13880.48,0
8195100,08:07:15,08:07:15,982,58,,,,14048.66,0
8195100,08:07:37,08:07:37,983,59,,,,14166.75,0
8195100,08:07:52,08:07:52,984,60,,,,14264.14,0
8195100,08:08:20,08:08:20,508,61,,,,14417.75,0
8195100,08:09:01,08:09:01,509,62,,,,14656.29,0
8195100,08:09:56,08:09:56,9491,63,,,,15077.13,0
8195100,08:11:00,08:11:00,94,64,,,,15638.3,
8195100,08:12:42,08:12:42,95,65,,,,16719.01,0
8195100,08:13:24,08:13:24,96,66,,,,17182.61,0
8195100,08:14:12,08:14:12,97,67,,,,17720,0
8195100,08:14:57,08:14:57,98,68,,,,18328.16,0
8195100,08:16:00,08:16:00,9952,69,,1,,19010.75,
9450020,08:38:00,08:38:00,9498,1,,,1,0,
9450020,08:41:00,08:41:00,109,2,,,,814.54,
9450020,08:41:29,08:41:29,9617,3,,,,1066.7,0
9450020,08:42:19,08:42:19,111,4,,,,1411.58,0
9450020,08:43:16,08:43:16,112,5,,,,1816.04,0
9450020,08:44:26,08:44:26,1987,6,,,,2249.31,0
9450020,08:44:56,08:44:56,1988,7,,,,2377.44,0
9450020,08:45:40,08:45:40,1989,8,,,,2644.21,0
9450020,08:46:23,08:46:23,1990,9,,,,2843.29,0
9450020,08:47:00,08:47:00,1991,10,,,,3058.54,
9450020,08:47:43,08:47:43,1992,11,,,,3347.29,0
9450020,08:48:02,08:48:02,1993,12,,,,3449.37,0
9450020,08:48:34,08:48:34,1994,13,,,,3668.86,0
9450020,08:49:03,08:49:03,1995,14,,,,3900.83,0
9450020,08:49:24,08:49:24,1996,15,,,,4037.37,0
9450020,08:50:13,08:50:13,1997,16,,,,4337.93,0
9450020,08:50:59,08:50:59,1998,17,,,,4696.98,0
9450020,08:51:44,08:51:44,1999,18,,,,4984.81,0
9450020,08:52:00,08:52:00,2000,19,,,,5074.14,0
9450020,08:52:19,08:52:19,2001,20,,,,5242.84,0
9450020,08:52:59,08:52:59,2002,21,,,,5494.18,0
9450020,08:53:57,08:53:57,2003,22,,,,5795.36,0
9450020,08:54:41,08:54:41,2004,23,,,,6059.79,0
9450020,08:55:19,08:55:19,2005,24,,,,6243.07,0
9450020,08:55:43,08:55:43,2006,25,,,,6343.95,0
9450020,08:57:26,08:57:26,2007,26,,,,7014.87,0
9450020,08:58:19,08:58:19,1806,27,,,,7366.38,0
9450020,08:59:29,08:59:29,1788,28,,,,7785.98,0
9450020,08:59:46,08:59:46,1789,29,,,,7930.38,0
9450020,09:00:12,09:00:12,1790,30,,,,8113.66,0
9450020,09:01:00,09:01:00,1791,31,,,,8484.04,
9450020,09:01:17,09:01:17,4332,32,,,,8569.64,0
9450020,09:02:12,09:02:12,4903,33,,,,8996.77,0
9450020,09:02:35,09:02:35,4904,34,,,,9125.7,0
9450020,09:03:00,09:03:00,4905,35,,,,9289.05,0
9450020,09:03:30,09:03:30,4906,36,,,,9451.05,0
9450020,09:04:05,09:04:05,4907,37,,,,9660.57,0
9450020,09:04:42,09:04:42,4908,38,,,,9876.56,0
9450020,09:05:03,09:05:03,4909,39,,,,9982.68,0
9450020,09:05:29,09:05:29,4910,40,,,,10108.36,0
9450020,09:05:54,09:05:54,4911,41,,,,10234.38,0
9450020,09:07:04,09:07:04,4912,42,,,,10596.13,0
9450020,09:07:51,09:07:51,4913,43,,,,10771.26,0
9450020,09:08:34,09:08:34,4914,44,,,,11050.69,0
9450020,09:08:50,09:08:50,871,45,,,,11142.37,0
9450020,09:09:48,09:09:48,873,46,,,,11546.48,0
9450020,09:10:23,09:10:23,874,47,,,,11723.78,0
9450020,09:11:04,09:11:04,875,48,,,,11935.78,0
9450020,09:11:26,09:11:26,876,49,,,,12037.53,0
9450020,09:12:07,09:12:07,877,50,,,,12295.83,0
9450020,09:13:09,09:13:09,878,51,,,,12700.51,0
9450020,09:13:40,09:13:40,879,52,,,,12919.37,0
9450020,09:13:56,09:13:56,1822,53,,,,13061.9,0
9450020,09:14:20,09:14:20,8342,54,,,,13212.37,0
9450020,09:15:30,09:15:30,979,55,,,,13614.35,0
9450020,09:15:57,09:15:57,980,56,,,,13706.66,0
9450020,09:16:34,09:16:34,981,57,,,,13880.48,0
9450020,09:17:03,09:17:03,982,58,,,,14048.66,0
9450020,09:17:27,09:17:27,983,59,,,,14166.75,0
9450020,09:17:42,09:17:42,984,60,,,,14264.14,0
9450020,09:18:12,09:18:12,508,61,,,,14417.75,0
9450020,09:18:55,09:18:55,509,62,,,,14656.29,0
9450020,09:19:53,09:19:53,9491,63,,,,15077.13,0
9450020,09:21:00,09:21:00,94,64,,,,15638.3,
9450020,09:22:42,09:22:42,95,65,,,,16719.01,0
9450020,09:23:24,09:23:24,96,66,,,,17182.61,0
9450020,09:24:12,09:24:12,97,67,,,,17720,0
9450020,09:24:57,09:24:57,98,68,,,,18328.16,0
9450020,09:26:00,09:26:00,9952,69,,1,,19010.75,
9450030,08:38:00,08:38:00,9498,1,,,1,0,
9450030,08:41:00,08:41:00,109,2,,,,814.54,
9450030,08:41:29,08:41:29,9617,3,,,,1066.7,0
9450030,08:42:19,08:42:19,111,4,,,,1411.58,0
9450030,08:43:16,08:43:16,112,5,,,,1816.04,0
9450030,08:44:26,08:44:26,1987,6,,,,2249.31,0
9450030,08:44:56,08:44:56,1988,7,,,,2377.44,0
9450030,08:45:40,08:45:40,1989,8,,,,2644.21,0
9450030,08:46:23,08:46:23,1990,9,,,,2843.29,0
9450030,08:47:00,08:47:00,1991,10,,,,3058.54,
9450030,08:47:43,08:47:43,1992,11,,,,3347.29,0
9450030,08:48:02,08:48:02,1993,12,,,,3449.37,0
9450030,08:48:34,08:48:34,1994,13,,,,3668.86,0
9450030,08:49:03,08:49:03,1995,14,,,,3900.83,0
9450030,08:49:24,08:49:24,1996,15,,,,4037.37,0
9450030,08:50:13,08:50:13,1997,16,,,,4337.93,0
9450030,08:50:59,08:50:59,1998,17,,,,4696.98,0
9450030,08:51:44,08:51:44,1999,18,,,,4984.81,0
9450030,08:52:00,08:52:00,2000,19,,,,5074.14,0
9450030,08:52:19,08:52:19,2001,20,,,,5242.84,0
9450030,08:52:59,08:52:59,2002,21,,,,5494.18,0
9450030,08:53:57,08:53:57,2003,22,,,,5795.36,0
9450030,08:54:41,08:54:41,2004,23,,,,6059.79,0
9450030,08:55:19,08:55:19,2005,24,,,,6243.07,0
9450030,08:55:43,08:55:43,2006,25,,,,6343.95,0
9450030,08:57:26,08:57:26,2007,26,,,,7014.87,0
9450030,08:58:19,08:58:19,1806,27,,,,7366.38,0
9450030,08:59:29,08:59:29,1788,28,,,,7785.98,0
9450030,08:59:46,08:59:46,1789,29,,,,7930.38,0
9450030,09:00:12,09:00:12,1790,30,,,,8113.66,0
9450030,09:01:00,09:01:00,1791,31,,,,8484.04,
9450030,09:01:17,09:01:17,4332,32,,,,8569.64,0
9450030,09:02:12,09:02:12,4903,33,,,,8996.77,0
9450030,09:02:35,09:02:35,4904,34,,,,9125.7,0
9450030,09:03:00,09:03:00,4905,35,,,,9289.05,0
9450030,09:03:30,09:03:30,4906,36,,,,9451.05,0
9450030,09:04:05,09:04:05,4907,37,,,,9660.57,0
9450030,09:04:42,09:04:42,4908,38,,,,9876.56,0
9450030,09:05:03,09:05:03,4909,39,,,,9982.68,0
9450030,09:05:29,09:05:29,4910,40,,,,10108.36,0
9450030,09:05:54,09:05:54,4911,41,,,,10234.38,0
9450030,09:07:04,09:07:04,4912,42,,,,10596.13,0
9450030,09:07:51,09:07:51,4913,43,,,,10771.26,0
9450030,09:08:34,09:08:34,4914,44,,,,11050.69,0
9450030,09:08:50,09:08:50,871,45,,,,11142.37,0
9450030,09:09:48,09:09:48,873,46,,,,11546.48,0
9450030,09:10:23,09:10:23,874,47,,,,11723.78,0
9450030,09:11:04,09:11:04,875,48,,,,11935.78,0
9450030,09:11:26,09:11:26,876,49,,,,12037.53,0
9450030,09:12:07,09:12:07,877,50,,,,12295.83,0
9450030,09:13:09,09:13:09,878,51,,,,12700.51,0
9450030,09:13:40,09:13:40,879,52,,,,12919.37,0
9450030,09:13:56,09:13:56,1822,53,,,,13061.9,0
9450030,09:14:20,09:14:20,8342,54,,,,13212.37,0
9450030,09:15:30,09:15:30,979,55,,,,13614.35,0
9450030,09:15:57,09:15:57,980,56,,,,13706.66,0
9450030,09:16:34,09:16:34,981,57,,,,13880.48,0
9450030,09:17:03,09:17:03,982,58,,,,14048.66,0
9450030,09:17:27,09:17:27,983,59,,,,14166.75,0
9450030,09:17:42,09:17:42,984,60,,,,14264.14,0
9450030,09:18:12,09:18:12,508,61,,,,14417.75,0
9450030,09:18:55,09:18:55,509,62,,,,14656.29,0
9450030,09:19:53,09:19:53,9491,63,,,,15077.13,0
9450030,09:21:00,09:21:00,94,64,,,,15638.3,
9450030,09:22:42,09:22:42,95,65,,,,16719.01,0
9450030,09:23:24,09:23:24,96,66,,,,17182.61,0
9450030,09:24:12,09:24:12,97,67,,,,17720,0
9450030,09:24:57,09:24:57,98,68,,,,18328.16,0
9450030,09:26:00,09:26:00,9952,69,,1,,19010.75,
9450040,08:38:00,08:38:00,9498,1,,,1,0,
9450040,08:41:00,08:41:00,109,2,,,,814.54,
9450040,08:41:29,08:41:29,9617,3,,,,1066.7,0
9450040,08:42:19,08:42:19,111,4,,,,1411.58,0
9450040,08:43:16,08:43:16,112,5,,,,1816.04,0
9450040,08:44:26,08:44:26,1987,6,,,,2249.31,0
9450040,08:44:56,08:44:56,1988,7,,,,2377.44,0
9450040,08:45:40,08:45:40,1989,8,,,,2644.21,0
9450040,08:46:23,08:46:23,1990,9,,,,2843.29,0
9450040,08:47:00,08:47:00,1991,10,,,,3058.54,
9450040,08:47:43,08:47:43,1992,11,,,,3347.29,0
9450040,08:48:02,08:48:02,1993,12,,,,3449.37,0
9450040,08:48:34,08:48:34,1994,13,,,,3668.86,0
9450040,08:49:03,08:49:03,1995,14,,,,3900.83,0
9450040,08:49:24,08:49:24,1996,15,,,,4037.37,0
9450040,08:50:13,08:50:13,1997,16,,,,4337.93,0
9450040,08:50:59,08:50:59,1998,17,,,,4696.98,0
9450040,08:51:44,08:51:44,1999,18,,,,4984.81,0
9450040,08:52:00,08:52:00,2000,19,,,,5074.14,0
9450040,08:52:19,08:52:19,2001,20,,,,5242.84,0
9450040,08:52:59,08:52:59,2002,21,,,,5494.18,0
9450040,08:53:57,08:53:57,2003,22,,,,5795.36,0
9450040,08:54:41,08:54:41,2004,23,,,,6059.79,0
9450040,08:55:19,08:55:19,2005,24,,,,6243.07,0
9450040,08:55:43,08:55:43,2006,25,,,,6343.95,0
9450040,08:57:26,08:57:26,2007,26,,,,7014.87,0
9450040,08:58:19,08:58:19,1806,27,,,,7366.38,0
9450040,08:59:29,08:59:29,1788,28,,,,7785.98,0
9450040,08:59:46,08:59:46,1789,29,,,,7930.38,0
9450040,09:00:12,09:00:12,1790,30,,,,8113.66,0
9450040,09:01:00,09:01:00,1791,31,,,,8484.04,
9450040,09:01:17,09:01:17,4332,32,,,,8569.64,0
9450040,09:02:12,09:02:12,4903,33,,,,8996.77,0
9450040,09:02:35,09:02:35,4904,34,,,,9125.7,0
9450040,09:03:00,09:03:00,4905,35,,,,9289.05,0
9450040,09:03:30,09:03:30,4906,36,,,,9451.05,0
9450040,09:04:05,09:04:05,4907,37,,,,9660.57,0
9450040,09:04:42,09:04:42,4908,38,,,,9876.56,0
9450040,09:05:03,09:05:03,4909,39,,,,9982.68,0
9450040,09:05:29,09:05:29,4910,40,,,,10108.36,0
9450040,09:05:54,09:05:54,4911,41,,,,10234.38,0
9450040,09:07:04,09:07:04,4912,42,,,,10596.13,0
9450040,09:07:51,09:07:51,4913,43,,,,10771.26,0
9450040,09:08:34,09:08:34,4914,44,,,,11050.69,0
9450040,09:08:50,09:08:50,871,45,,,,11142.37,0
9450040,09:09:48,09:09:48,873,46,,,,11546.48,0
9450040,09:10:23,09:10:23,874,47,,,,11723.78,0
9450040,09:11:04,09:11:04,875,48,,,,11935.78,0
9450040,09:11:26,09:11:26,876,49,,,,12037.53,0
9450040,09:12:07,09:12:07,877,50,,,,12295.83,0
9450040,09:13:09,09:13:09,878,51,,,,12700.51,0
9450040,09:13:40,09:13:40,879,52,,,,12919.37,0
9450040,09:13:56,09:13:56,1822,53,,,,13061.9,0
9450040,09:14:20,09:14:20,8342,54,,,,13212.37,0
9450040,09:15:30,09:15:30,979,55,,,,13614.35,0
9450040,09:15:57,09:15:57,980,56,,,,13706.66,0
9450040,09:16:34,09:16:34,981,57,,,,13880.48,0
9450040,09:17:03,09:17:03,982,58,,,,14048.66,0
9450040,09:17:27,09:17:27,983,59,,,,14166.75,0
9450040,09:17:42,09:17:42,984,60,,,,14264.14,0
9450040,09:18:12,09:18:12,508,61,,,,14417.75,0
9450040,09:18:55,09:18:55,509,62,,,,14656.29,0
9450040,09:19:53,09:19:53,9491,63,,,,15077.13,0
9450040,09:21:00,09:21:00,94,64,,,,15638.3,
9450040,09:22:42,09:22:42,95,65,,,,16719.01,0
9450040,09:23:24,09:23:24,96,66,,,,17182.61,0
9450040,09:24:12,09:24:12,97,67,,,,17720,0
9450040,09:24:57,09:24:57,98,68,,,,18328.16,0
9450040,09:26:00,09:26:00,9952,69,,1,,19010.75,
9450050,08:38:00,08:38:00,9498,1,,,1,0,
9450050,08:41:00,08:41:00,109,2,,,,814.54,
9450050,08:41:29,08:41:29,9617,3,,,,1066.7,0
9450050,08:42:19,08:42:19,111,4,,,,1411.58,0
9450050,08:43:16,08:43:16,112,5,,,,1816.04,0
9450050,08:44:26,08:44:26,1987,6,,,,2249.31,0
9450050,08:44:56,08:44:56,1988,7,,,,2377.44,0
9450050,08:45:40,08:45:40,1989,8,,,,2644.21,0
9450050,08:46:23,08:46:23,1990,9,,,,2843.29,0
9450050,08:47:00,08:47:00,1991,10,,,,3058.54,
9450050,08:47:43,08:47:43,1992,11,,,,3347.29,0
9450050,08:48:02,08:48:02,1993,12,,,,3449.37,0
9450050,08:48:34,08:48:34,1994,13,,,,3668.86,0
9450050,08:49:03,08:49:03,1995,14,,,,3900.83,0
9450050,08:49:24,08:49:24,1996,15,,,,4037.37,0
9450050,08:50:13,08:50:13,1997,16,,,,4337.93,0
9450050,08:50:59,08:50:59,1998,17,,,,4696.98,0
9450050,08:51:44,08:51:44,1999,18,,,,4984.81,0
9450050,08:52:00,08:52:00,2000,19,,,,5074.14,0
9450050,08:52:19,08:52:19,2001,20,,,,5242.84,0
9450050,08:52:59,08:52:59,2002,21,,,,5494.18,0
9450050,08:53:57,08:53:57,2003,22,,,,5795.36,0
9450050,08:54:41,08:54:41,2004,23,,,,6059.79,0
9450050,08:55:19,08:55:19,2005,24,,,,6243.07,0
9450050,08:55:43,08:55:43,2006,25,,,,6343.95,0
9450050,08:57:26,08:57:26,2007,26,,,,7014.87,0
9450050,08:58:19,08:58:19,1806,27,,,,7366.38,0
9450050,08:59:29,08:59:29,1788,28,,,,7785.98,0
9450050,08:59:46,08:59:46,1789,29,,,,7930.38,0
9450050,09:00:12,09:00:12,1790,30,,,,8113.66,0
9450050,09:01:00,09:01:00,1791,31,,,,8484.04,
9450050,09:01:17,09:01:17,4332,32,,,,8569.64,0
9450050,09:02:12,09:02:12,4903,33,,,,8996.77,0
9450050,09:02:35,09:02:35,4904,34,,,,9125.7,0
9450050,09:03:00,09:03:00,4905,35,,,,9289.05,0
9450050,09:03:30,09:03:30,4906,36,,,,9451.05,0
9450050,09:04:05,09:04:05,4907,37,,,,9660.57,0
9450050,09:04:42,09:04:42,4908,38,,,,9876.56,0
9450050,09:05:03,09:05:03,4909,39,,,,9982.68,0
9450050,09:05:29,09:05:29,4910,40,,,,10108.36,0
9450050,09:05:54,09:05:54,4911,41,,,,10234.38,0
9450050,09:07:04,09:07:04,4912,42,,,,10596.13,0
9450050,09:07:51,09:07:51,4913,43,,,,10771.26,0
9450050,09:08:34,09:08:34,4914,44,,,,11050.69,0
9450050,09:08:50,09:08:50,871,45,,,,11142.37,0
9450050,09:09:48,09:09:48,873,46,,,,11546.48,0
9450050,09:10:23,09:10:23,874,47,,,,11723.78,0
9450050,09:11:04,09:11:04,875,48,,,,11935.78,0
9450050,09:11:26,09:11:26,876,49,,,,12037.53,0
9450050,09:12:07,09:12:07,877,50,,,,12295.83,0
9450050,09:13:09,09:13:09,878,51,,,,12700.51,0
9450050,09:13:40,09:13:40,879,52,,,,12919.37,0
9450050,09:13:56,09:13:56,1822,53,,,,13061.9,0
9450050,09:14:20,09:14:20,8342,54,,,,13212.37,0
9450050,09:15:30,09:15:30,979,55,,,,13614.35,0
9450050,09:15:57,09:15:57,980,56,,,,13706.66,0
9450050,09:16:34,09:16:34,981,57,,,,13880.48,0
9450050,09:17:03,09:17:03,982,58,,,,14048.66,0
9450050,09:17:27,09:17:27,983,59,,,,14166.75,0
9450050,09:17:42,09:17:42,984,60,,,,14264.14,0
9450050,09:18:12,09:18:12,508,61,,,,14417.75,0
9450050,09:18:55,09:18:55,509,62,,,,14656.29,0
9450050,09:19:53,09:19:53,9491,63,,,,15077.13,0
9450050,09:21:00,09:21:00,94,64,,,,15638.3,
9450050,09:22:42,09:22:42,95,65,,,,16719.01,0
9450050,09:23:24,09:23:24,96,66,,,,17182.61,0
9450050,09:24:12,09:24:12,97,67,,,,17720,0
9450050,09:24:57,09:24:57,98,68,,,,18328.16,0
9450050,09:26:00,09:26:00,9952,69,,1,,19010.75,
9450060,08:38:00,08:38:00,9498,1,,,1,0,
9450060,08:41:00,08:41:00,109,2,,,,814.54,
9450060,08:41:29,08:41:29,9617,3,,,,1066.7,0
9450060,08:42:19,08:42:19,111,4,,,,1411.58,0
9450060,08:43:16,08:43:16,112,5,,,,1816.04,0
9450060,08:44:26,08:44:26,1987,6,,,,2249.31,0
9450060,08:44:56,08:44:56,1988,7,,,,2377.44,0
9450060,08:45:40,08:45:40,1989,8,,,,2644.21,0
9450060,08:46:23,08:46:23,1990,9,,,,2843.29,0
9450060,08:47:00,08:47:00,1991,10,,,,3058.54,
9450060,08:47:43,08:47:43,1992,11,,,,3347.29,0
9450060,08:48:02,08:48:02,1993,12,,,,3449.37,0
9450060,08:48:34,08:48:34,1994,13,,,,3668.86,0
9450060,08:49:03,08:49:03,1995,14,,,,3900.83,0
9450060,08:49:24,08:49:24,1996,15,,,,4037.37,0
9450060,08:50:13,08:50:13,1997,16,,,,4337.93,0
9450060,08:50:59,08:50:59,1998,17,,,,4696.98,0
9450060,08:51:44,08:51:44,1999,18,,,,4984.81,0
9450060,08:52:00,08:52:00,2000,19,,,,5074.14,0
9450060,08:52:19,08:52:19,2001,20,,,,5242.84,0
9450060,08:52:59,08:52:59,2002,21,,,,5494.18,0
9450060,08:53:57,08:53:57,2003,22,,,,5795.36,0
9450060,08:54:41,08:54:41,2004,23,,,,6059.79,0
9450060,08:55:19,08:55:19,2005,24,,,,6243.07,0
9450060,08:55:43,08:55:43,2006,25,,,,6343.95,0
9450060,08:57:26,08:57:26,2007,26,,,,7014.87,0
9450060,08:58:19,08:58:19,1806,27,,,,7366.38,0
9450060,08:59:29,08:59:29,1788,28,,,,7785.98,0
9450060,08:59:46,08:59:46,1789,29,,,,7930.38,0
9450060,09:00:12,09:00:12,1790,30,,,,8113.66,0
9450060,09:01:00,09:01:00,1791,31,,,,8484.04,
9450060,09:01:17,09:01:17,4332,32,,,,8569.64,0
9450060,09:02:12,09:02:12,4903,33,,,,8996.77,0
9450060,09:02:35,09:02:35,4904,34,,,,9125.7,0
9450060,09:03:00,09:03:00,4905,35,,,,9289.05,0
9450060,09:03:30,09:03:30,4906,36,,,,9451.05,0
9450060,09:04:05,09:04:05,4907,37,,,,9660.57,0
9450060,09:04:42,09:04:42,4908,38,,,,9876.56,0
9450060,09:05:03,09:05:03,4909,39,,,,9982.68,0
9450060,09:05:29,09:05:29,4910,40,,,,10108.36,0
9450060,09:05:54,09:05:54,4911,41,,,,10234.38,0
9450060,09:07:04,09:07:04,4912,42,,,,10596.13,0
9450060,09:07:51,09:07:51,4913,43,,,,10771.26,0
9450060,09:08:34,09:08:34,4914,44,,,,11050.69,0
9450060,09:08:50,09:08:50,871,45,,,,11142.37,0
9450060,09:09:48,09:09:48,873,46,,,,11546.48,0
9450060,09:10:23,09:10:23,874,47,,,,11723.78,0
9450060,09:11:04,09:11:04,875,48,,,,11935.78,0
9450060,09:11:26,09:11:26,876,49,,,,12037.53,0
9450060,09:12:07,09:12:07,877,50,,,,12295.83,0
9450060,09:13:09,09:13:09,878,51,,,,12700.51,0
9450060,09:13:40,09:13:40,879,52,,,,12919.37,0
9450060,09:13:56,09:13:56,1822,53,,,,13061.9,0
9450060,09:14:20,09:14:20,8342,54,,,,13212.37,0
9450060,09:15:30,09:15:30,979,55,,,,13614.35,0
9450060,09:15:57,09:15:57,980,56,,,,13706.66,0
9450060,09:16:34,09:16:34,981,57,,,,13880.48,0
9450060,09:17:03,09:17:03,982,58,,,,14048.66,0
9450060,09:17:27,09:17:27,983,59,,,,14166.75,0
9450060,09:17:42,09:17:42,984,60,,,,14264.14,0
9450060,09:18:12,09:18:12,508,61,,,,14417.75,0
9450060,09:18:55,09:18:55,509,62,,,,14656.29,0
9450060,09:19:53,09:19:53,9491,63,,,,15077.13,0
9450060,09:21:00,09:21:00,94,64,,,,15638.3,
9450060,09:22:42,09:22:42,95,65,,,,16719.01,0
9450060,09:23:24,09:23:24,96,66,,,,17182.61,0
9450060,09:24:12,09:24:12,97,67,,,,17720,0
9450060,09:24:57,09:24:57,98,68,,,,18328.16,0
9450060,09:26:00,09:26:00,9952,69,,1,,19010.75,
10827020,14:39:00,14:39:00,9498,1,,,1,0,
10827020,14:42:00,14:42:00,109,2,,,,814.54,
10827020,14:42:30,14:42:30,9617,3,,,,1066.7,0
10827020,14:43:21,14:43:21,111,4,,,,1411.58,0
10827020,14:44:13,14:44:13,112,5,,,,1799.32,0
10827020,14:45:25,14:45:25,1987,6,,,,2232.59,0
10827020,14:45:53,14:45:53,1988,7,,,,2360.69,0
10827020,14:46:38,14:46:38,1989,8,,,,2627.46,0
10827020,14:47:22,14:47:22,1990,9,,,,2826.53,0
10827020,14:48:00,14:48:00,1991,10,,,,3041.78,
10827020,14:48:40,14:48:40,1992,11,,,,3330.49,0
10827020,14:49:00,14:49:00,1993,12,,,,3432.57,0
10827020,14:49:33,14:49:33,1994,13,,,,3652.01,0
10827020,14:50:03,14:50:03,1995,14,,,,3883.98,0
10827020,14:50:25,14:50:25,1996,15,,,,4020.52,0
10827020,14:51:12,14:51:12,1997,16,,,,4320.99,0
10827020,14:52:02,14:52:02,1998,17,,,,4680.14,0
10827020,14:52:46,14:52:46,1999,18,,,,4967.94,0
10827020,14:53:02,14:53:02,2000,19,,,,5057.27,0
10827020,14:53:21,14:53:21,2001,20,,,,5225.97,0
10827020,14:54:02,14:54:02,2002,21,,,,5477.31,0
10827020,14:54:59,14:54:59,2003,22,,,,5778.48,0
10827020,14:55:45,14:55:45,2004,23,,,,6042.9,0
10827020,14:56:24,14:56:24,2005,24,,,,6226.18,0
10827020,14:56:48,14:56:48,2006,25,,,,6327.06,0
10827020,14:58:27,14:58:27,2007,26,,,,6997.95,0
10827020,14:59:22,14:59:22,1806,27,,,,7349.45,0
10827020,15:00:31,15:00:31,1788,28,,,,7769.03,0
10827020,15:00:49,15:00:49,1789,29,,,,7913.43,0
10827020,15:01:15,15:01:15,1790,30,,,,8096.71,0
10827020,15:02:00,15:02:00,1791,31,,1,,8468.99,
10827030,14:39:00,14:39:00,9498,1,,,1,0,
10827030,14:42:00,14:42:00,109,2,,,,814.54,
10827030,14:42:30,14:42:30,9617,3,,,,1066.7,0
10827030,14:43:21,14:43:21,111,4,,,,1411.58,0
10827030,14:44:13,14:44:13,112,5,,,,1799.32,0
10827030,14:45:25,14:45:25,1987,6,,,,2232.59,0
10827030,14:45:53,14:45:53,1988,7,,,,2360.69,0
10827030,14:46:38,14:46:38,1989,8,,,,2627.46,0
10827030,14:47:22,14:47:22,1990,9,,,,2826.53,0
10827030,14:48:00,14:48:00,1991,10,,,,3041.78,
10827030,14:48:40,14:48:40,1992,11,,,,3330.49,0
10827030,14:49:00,14:49:00,1993,12,,,,3432.57,0
10827030,14:49:33,14:49:33,1994,13,,,,3652.01,0
10827030,14:50:03,14:50:03,1995,14,,,,3883.98,0
10827030,14:50:25,14:50:25,1996,15,,,,4020.52,0
10827030,14:51:12,14:51:12,1997,16,,,,4320.99,0
10827030,14:52:02,14:52:02,1998,17,,,,4680.14,0
10827030,14:52:46,14:52:46,1999,18,,,,4967.94,0
10827030,14:53:02,14:53:02,2000,19,,,,5057.27,0
10827030,14:53:21,14:53:21,2001,20,,,,5225.97,0
10827030,14:54:02,14:54:02,2002,21,,,,5477.31,0
10827030,14:54:59,14:54:59,2003,22,,,,5778.48,0
10827030,14:55:45,14:55:45,2004,23,,,,6042.9,0
10827030,14:56:24,14:56:24,2005,24,,,,6226.18,0
10827030,14:56:48,14:56:48,2006,25,,,,6327.06,0
10827030,14:58:27,14:58:27,2007,26,,,,6997.95,0
10827030,14:59:22,14:59:22,1806,27,,,,7349.45,0
10827030,15:00:31,15:00:31,1788,28,,,,7769.03,0
10827030,15:00:49,15:00:49,1789,29,,,,7913.43,0
10827030,15:01:15,15:01:15,1790,30,,,,8096.71,0
10827030,15:02:00,15:02:00,1791,31,,1,,8468.99,
10827040,14:39:00,14:39:00,9498,1,,,1,0,
10827040,14:42:00,14:42:00,109,2,,,,814.54,
10827040,14:42:30,14:42:30,9617,3,,,,1066.7,0
10827040,14:43:21,14:43:21,111,4,,,,1411.58,0
10827040,14:44:13,14:44:13,112,5,,,,1799.32,0
10827040,14:45:25,14:45:25,1987,6,,,,2232.59,0
10827040,14:45:53,14:45:53,1988,7,,,,2360.69,0
10827040,14:46:38,14:46:38,1989,8,,,,2627.46,0
10827040,14:47:22,14:47:22,1990,9,,,,2826.53,0
10827040,14:48:00,14:48:00,1991,10,,,,3041.78,
10827040,14:48:40,14:48:40,1992,11,,,,3330.49,0
10827040,14:49:00,14:49:00,1993,12,,,,3432.57,0
10827040,14:49:33,14:49:33,1994,13,,,,3652.01,0
10827040,14:50:03,14:50:03,1995,14,,,,3883.98,0
10827040,14:50:25,14:50:25,1996,15,,,,4020.52,0
10827040,14:51:12,14:51:12,1997,16,,,,4320.99,0
10827040,14:52:02,14:52:02,1998,17,,,,4680.14,0
10827040,14:52:46,14:52:46,1999,18,,,,4967.94,0
10827040,14:53:02,14:53:02,2000,19,,,,5057.27,0
10827040,14:53:21,14:53:21,2001,20,,,,5225.97,0
10827040,14:54:02,14:54:02,2002,21,,,,5477.31,0
10827040,14:54:59,14:54:59,2003,22,,,,5778.48,0
10827040,14:55:45,14:55:45,2004,23,,,,6042.9,0
10827040,14:56:24,14:56:24,2005,24,,,,6226.18,0
10827040,14:56:48,14:56:48,2006,25,,,,6327.06,0
10827040,14:58:27,14:58:27,2007,26,,,,6997.95,0
10827040,14:59:22,14:59:22,1806,27,,,,7349.45,0
10827040,15:00:31,15:00:31,1788,28,,,,7769.03,0
10827040,15:00:49,15:00:49,1789,29,,,,7913.43,0
10827040,15:01:15,15:01:15,1790,30,,,,8096.71,0
10827040,15:02:00,15:02:00,1791,31,,1,,8468.99,
10827050,14:39:00,14:39:00,9498,1,,,1,0,
10827050,14:42:00,14:42:00,109,2,,,,814.54,
10827050,14:42:30,14:42:30,9617,3,,,,1066.7,0
10827050,14:43:21,14:43:21,111,4,,,,1411.58,0
10827050,14:44:13,14:44:13,112,5,,,,1799.32,0
10827050,14:45:25,14:45:25,1987,6,,,,2232.59,0
10827050,14:45:53,14:45:53,1988,7,,,,2360.69,0
10827050,14:46:38,14:46:38,1989,8,,,,2627.46,0
10827050,14:47:22,14:47:22,1990,9,,,,2826.53,0
10827050,14:48:00,14:48:00,1991,10,,,,3041.78,
10827050,14:48:40,14:48:40,1992,11,,,,3330.49,0
10827050,14:49:00,14:49:00,1993,12,,,,3432.57,0
10827050,14:49:33,14:49:33,1994,13,,,,3652.01,0
10827050,14:50:03,14:50:03,1995,14,,,,3883.98,0
10827050,14:50:25,14:50:25,1996,15,,,,4020.52,0
10827050,14:51:12,14:51:12,1997,16,,,,4320.99,0
10827050,14:52:02,14:52:02,1998,17,,,,4680.14,0
10827050,14:52:46,14:52:46,1999,18,,,,4967.94,0
10827050,14:53:02,14:53:02,2000,19,,,,5057.27,0
10827050,14:53:21,14:53:21,2001,20,,,,5225.97,0
10827050,14:54:02,14:54:02,2002,21,,,,5477.31,0
10827050,14:54:59,14:54:59,2003,22,,,,5778.48,0
10827050,14:55:45,14:55:45,2004,23,,,,6042.9,0
10827050,14:56:24,14:56:24,2005,24,,,,6226.18,0
10827050,14:56:48,14:56:48,2006,25,,,,6327.06,0
10827050,14:58:27,14:58:27,2007,26,,,,6997.95,0
10827050,14:59:22,14:59:22,1806,27,,,,7349.45,0
10827050,15:00:31,15:00:31,1788,28,,,,7769.03,0
10827050,15:00:49,15:00:49,1789,29,,,,7913.43,0
10827050,15:01:15,15:01:15,1790,30,,,,8096.71,0
10827050,15:02:00,15:02:00,1791,31,,1,,8468.99,
10827060,14:39:00,14:39:00,9498,1,,,1,0,
10827060,14:42:00,14:42:00,109,2,,,,814.54,
10827060,14:42:30,14:42:30,9617,3,,,,1066.7,0
10827060,14:43:21,14:43:21,111,4,,,,1411.58,0
10827060,14:44:13,14:44:13,112,5,,,,1799.32,0
10827060,14:45:25,14:45:25,1987,6,,,,2232.59,0
10827060,14:45:53,14:45:53,1988,7,,,,2360.69,0
10827060,14:46:38,14:46:38,1989,8,,,,2627.46,0
10827060,14:47:22,14:47:22,1990,9,,,,2826.53,0
10827060,14:48:00,14:48:00,1991,10,,,,3041.78,
10827060,14:48:40,14:48:40,1992,11,,,,3330.49,0
10827060,14:49:00,14:49:00,1993,12,,,,3432.57,0
10827060,14:49:33,14:49:33,1994,13,,,,3652.01,0
10827060,14:50:03,14:50:03,1995,14,,,,3883.98,0
10827060,14:50:25,14:50:25,1996,15,,,,4020.52,0
10827060,14:51:12,14:51:12,1997,16,,,,4320.99,0
10827060,14:52:02,14:52:02,1998,17,,,,4680.14,0
10827060,14:52:46,14:52:46,1999,18,,,,4967.94,0
10827060,14:53:02,14:53:02,2000,19,,,,5057.27,0
10827060,14:53:21,14:53:21,2001,20,,,,5225.97,0
10827060,14:54:02,14:54:02,2002,21,,,,5477.31,0
10827060,14:54:59,14:54:59,2003,22,,,,5778.48,0
10827060,14:55:45,14:55:45,2004,23,,,,6042.9,0
10827060,14:56:24,14:56:24,2005,24,,,,6226.18,0
10827060,14:56:48,14:56:48,2006,25,,,,6327.06,0
10827060,14:58:27,14:58:27,2007,26,,,,6997.95,0
10827060,14:59:22,14:59:22,1806,27,,,,7349.45,0
10827060,15:00:31,15:00:31,1788,28,,,,7769.03,0
10827060,15:00:49,15:00:49,1789,29,,,,7913.43,0
10827060,15:01:15,15:01:15,1790,30,,,,8096.71,0
10827060,15:02:00,15:02:00,1791,31,,1,,8468.99,
11152020,22:40:00,22:40:00,9498,1,,,1,0,
11152020,22:42:00,22:42:00,109,2,,,,814.54,
11152020,22:42:20,22:42:20,9617,3,,,,1066.7,0
11152020,22:42:54,22:42:54,111,4,,,,1411.58,0
11152020,22:43:29,22:43:29,112,5,,,,1799.32,0
11152020,22:44:16,22:44:16,1987,6,,,,2232.59,0
11152020,22:44:35,22:44:35,1988,7,,,,2360.69,0
11152020,22:45:05,22:45:05,1989,8,,,,2627.46,0
11152020,22:45:34,22:45:34,1990,9,,,,2826.53,0
11152020,22:46:00,22:46:00,1991,10,,,,3041.78,
11152020,22:46:31,22:46:31,1992,11,,,,3330.49,0
11152020,22:46:47,22:46:47,1993,12,,,,3432.57,0
11152020,22:47:13,22:47:13,1994,13,,,,3652.01,0
11152020,22:47:37,22:47:37,1995,14,,,,3883.98,0
11152020,22:47:53,22:47:53,1996,15,,,,4020.52,0
11152020,22:48:31,22:48:31,1997,16,,,,4320.99,0
11152020,22:49:10,22:49:10,1998,17,,,,4680.14,0
11152020,22:49:45,22:49:45,1999,18,,,,4967.94,0
11152020,22:49:57,22:49:57,2000,19,,,,5057.27,0
11152020,22:50:12,22:50:12,2001,20,,,,5225.97,0
11152020,22:50:44,22:50:44,2002,21,,,,5477.31,0
11152020,22:51:29,22:51:29,2003,22,,,,5778.48,0
11152020,22:52:05,22:52:05,2004,23,,,,6042.9,0
11152020,22:52:36,22:52:36,2005,24,,,,6226.18,0
11152020,22:52:55,22:52:55,2006,25,,,,6327.06,0
11152020,22:54:13,22:54:13,2007,26,,,,6997.95,0
11152020,22:54:56,22:54:56,1806,27,,,,7349.45,0
11152020,22:55:50,22:55:50,1788,28,,,,7769.03,0
11152020,22:56:04,22:56:04,1789,29,,,,7913.43,0
11152020,22:56:25,22:56:25,1790,30,,,,8096.71,0
11152020,22:57:00,22:57:00,1791,31,,1,,8468.99,
11152030,22:40:00,22:40:00,9498,1,,,1,0,
11152030,22:42:00,22:42:00,109,2,,,,814.54,
11152030,22:42:20,22:42:20,9617,3,,,,1066.7,0
11152030,22:42:54,22:42:54,111,4,,,,1411.58,0
11152030,22:43:29,22:43:29,112,5,,,,1799.32,0
11152030,22:44:16,22:44:16,1987,6,,,,2232.59,0
11152030,22:44:35,22:44:35,1988,7,,,,2360.69,0
11152030,22:45:05,22:45:05,1989,8,,,,2627.46,0
11152030,22:45:34,22:45:34,1990,9,,,,2826.53,0
11152030,22:46:00,22:46:00,1991,10,,,,3041.78,
11152030,22:46:31,22:46:31,1992,11,,,,3330.49,0
11152030,22:46:47,22:46:47,1993,12,,,,3432.57,0
11152030,22:47:13,22:47:13,1994,13,,,,3652.01,0
11152030,22:47:37,22:47:37,1995,14,,,,3883.98,0
11152030,22:47:53,22:47:53,1996,15,,,,4020.52,0
11152030,22:48:31,22:48:31,1997,16,,,,4320.99,0
11152030,22:49:10,22:49:10,1998,17,,,,4680.14,0
11152030,22:49:45,22:49:45,1999,18,,,,4967.94,0
11152030,22:49:57,22:49:57,2000,19,,,,5057.27,0
11152030,22:50:12,22:50:12,2001,20,,,,5225.97,0
11152030,22:50:44,22:50:44,2002,21,,,,5477.31,0
11152030,22:51:29,22:51:29,2003,22,,,,5778.48,0
11152030,22:52:05,22:52:05,2004,23,,,,6042.9,0
11152030,22:52:36,22:52:36,2005,24,,,,6226.18,0
11152030,22:52:55,22:52:55,2006,25,,,,6327.06,0
11152030,22:54:13,22:54:13,2007,26,,,,6997.95,0
11152030,22:54:56,22:54:56,1806,27,,,,7349.45,0
11152030,22:55:50,22:55:50,1788,28,,,,7769.03,0
11152030,22:56:04,22:56:04,1789,29,,,,7913.43,0
11152030,22:56:25,22:56:25,1790,30,,,,8096.71,0
11152030,22:57:00,22:57:00,1791,31,,1,,8468.99,
11152040,22:40:00,22:40:00,9498,1,,,1,0,
11152040,22:42:00,22:42:00,109,2,,,,814.54,
11152040,22:42:20,22:42:20,9617,3,,,,1066.7,0
11152040,22:42:54,22:42:54,111,4,,,,1411.58,0
11152040,22:43:29,22:43:29,112,5,,,,1799.32,0
11152040,22:44:16,22:44:16,1987,6,,,,2232.59,0
11152040,22:44:35,22:44:35,1988,7,,,,2360.69,0
11152040,22:45:05,22:45:05,1989,8,,,,2627.46,0
11152040,22:45:34,22:45:34,1990,9,,,,2826.53,0
11152040,22:46:00,22:46:00,1991,10,,,,3041.78,
11152040,22:46:31,22:46:31,1992,11,,,,3330.49,0
11152040,22:46:47,22:46:47,1993,12,,,,3432.57,0
11152040,22:47:13,22:47:13,1994,13,,,,3652.01,0
11152040,22:47:37,22:47:37,1995,14,,,,3883.98,0
11152040,22:47:53,22:47:53,1996,15,,,,4020.52,0
11152040,22:48:31,22:48:31,1997,16,,,,4320.99,0
11152040,22:49:10,22:49:10,1998,17,,,,4680.14,0
11152040,22:49:45,22:49:45,1999,18,,,,4967.94,0
11152040,22:49:57,22:49:57,2000,19,,,,5057.27,0
11152040,22:50:12,22:50:12,2001,20,,,,5225.97,0
11152040,22:50:44,22:50:44,2002,21,,,,5477.31,0
11152040,22:51:29,22:51:29,2003,22,,,,5778.48,0
11152040,22:52:05,22:52:05,2004,23,,,,6042.9,0
11152040,22:52:36,22:52:36,2005,24,,,,6226.18,0
11152040,22:52:55,22:52:55,2006,25,,,,6327.06,0
11152040,22:54:13,22:54:13,2007,26,,,,6997.95,0
11152040,22:54:56,22:54:56,1806,27,,,,7349.45,0
11152040,22:55:50,22:55:50,1788,28,,,,7769.03,0
11152040,22:56:04,22:56:04,1789,29,,,,7913.43,0
11152040,22:56:25,22:56:25,1790,30,,,,8096.71,0
11152040,22:57:00,22:57:00,1791,31,,1,,8468.99,
11152050,22:40:00,22:40:00,9498,1,,,1,0,
11152050,22:42:00,22:42:00,109,2,,,,814.54,
11152050,22:42:20,22:42:20,9617,3,,,,1066.7,0
11152050,22:42:54,22:42:54,111,4,,,,1411.58,0
11152050,22:43:29,22:43:29,112,5,,,,1799.32,0
11152050,22:44:16,22:44:16,1987,6,,,,2232.59,0
11152050,22:44:35,22:44:35,1988,7,,,,2360.69,0
11152050,22:45:05,22:45:05,1989,8,,,,2627.46,0
11152050,22:45:34,22:45:34,1990,9,,,,2826.53,0
11152050,22:46:00,22:46:00,1991,10,,,,3041.78,
11152050,22:46:31,22:46:31,1992,11,,,,3330.49,0
11152050,22:46:47,22:46:47,1993,12,,,,3432.57,0
11152050,22:47:13,22:47:13,1994,13,,,,3652.01,0
11152050,22:47:37,22:47:37,1995,14,,,,3883.98,0
11152050,22:47:53,22:47:53,1996,15,,,,4020.52,0
11152050,22:48:31,22:48:31,1997,16,,,,4320.99,0
11152050,22:49:10,22:49:10,1998,17,,,,4680.14,0
11152050,22:49:45,22:49:45,1999,18,,,,4967.94,0
11152050,22:49:57,22:49:57,2000,19,,,,5057.27,0
11152050,22:50:12,22:50:12,2001,20,,,,5225.97,0
11152050,22:50:44,22:50:44,2002,21,,,,5477.31,0
11152050,22:51:29,22:51:29,2003,22,,,,5778.48,0
11152050,22:52:05,22:52:05,2004,23,,,,6042.9,0
11152050,22:52:36,22:52:36,2005,24,,,,6226.18,0
11152050,22:52:55,22:52:55,2006,25,,,,6327.06,0
11152050,22:54:13,22:54:13,2007,26,,,,6997.95,0
11152050,22:54:56,22:54:56,1806,27,,,,7349.45,0
11152050,22:55:50,22:55:50,1788,28,,,,7769.03,0
11152050,22:56:04,22:56:04,1789,29,,,,7913.43,0
11152050,22:56:25,22:56:25,1790,30,,,,8096.71,0
11152050,22:57:00,22:57:00,1791,31,,1,,8468.99,
11152060,22:40:00,22:40:00,9498,1,,,1,0,
11152060,22:42:00,22:42:00,109,2,,,,814.54,
11152060,22:42:20,22:42:20,9617,3,,,,1066.7,0
11152060,22:42:54,22:42:54,111,4,,,,1411.58,0
11152060,22:43:29,22:43:29,112,5,,,,1799.32,0
11152060,22:44:16,22:44:16,1987,6,,,,2232.59,0
11152060,22:44:35,22:44:35,1988,7,,,,2360.69,0
11152060,22:45:05,22:45:05,1989,8,,,,2627.46,0
11152060,22:45:34,22:45:34,1990,9,,,,2826.53,0
11152060,22:46:00,22:46:00,1991,10,,,,3041.78,
11152060,22:46:31,22:46:31,1992,11,,,,3330.49,0
11152060,22:46:47,22:46:47,1993,12,,,,3432.57,0
11152060,22:47:13,22:47:13,1994,13,,,,3652.01,0
11152060,22:47:37,22:47:37,1995,14,,,,3883.98,0
11152060,22:47:53,22:47:53,1996,15,,,,4020.52,0
11152060,22:48:31,22:48:31,1997,16,,,,4320.99,0
11152060,22:49:10,22:49:10,1998,17,,,,4680.14,0
11152060,22:49:45,22:49:45,1999,18,,,,4967.94,0
11152060,22:49:57,22:49:57,2000,19,,,,5057.27,0
11152060,22:50:12,22:50:12,2001,20,,,,5225.97,0
11152060,22:50:44,22:50:44,2002,21,,,,5477.31,0
11152060,22:51:29,22:51:29,2003,22,,,,5778.48,0
11152060,22:52:05,22:52:05,2004,23,,,,6042.9,0
11152060,22:52:36,22:52:36,2005,24,,,,6226.18,0
11152060,22:52:55,22:52:55,2006,25,,,,6327.06,0
11152060,22:54:13,22:54:13,2007,26,,,,6997.95,0
11152060,22:54:56,22:54:56,1806,27,,,,7349.45,0
11152060,22:55:50,22:55:50,1788,28,,,,7769.03,0
11152060,22:56:04,22:56:04,1789,29,,,,7913.43,0
11152060,22:56:25,22:56:25,1790,30,,,,8096.71,0
11152060,22:57:00,22:57:00,1791,31,,1,,8468.99,
14095100,21:40:00,21:40:00,9498,1,,,1,0,
14095100,21:42:00,21:42:00,109,2,,,,814.54,
14095100,21:42:25,21:42:25,9617,3,,,,1066.7,0
14095100,21:43:07,21:43:07,111,4,,,,1411.58,0
14095100,21:43:51,21:43:51,112,5,,,,1799.32,0
14095100,21:44:51,21:44:51,1987,6,,,,2232.59,0
14095100,21:45:14,21:45:14,1988,7,,,,2360.69,0
14095100,21:45:52,21:45:52,1989,8,,,,2627.46,0
14095100,21:46:28,21:46:28,1990,9,,,,2826.53,0
14095100,21:47:00,21:47:00,1991,10,,,,3041.78,
14095100,21:47:31,21:47:31,1992,11,,,,3330.49,0
14095100,21:47:47,21:47:47,1993,12,,,,3432.57,0
14095100,21:48:13,21:48:13,1994,13,,,,3652.01,0
14095100,21:48:37,21:48:37,1995,14,,,,3883.98,0
14095100,21:48:53,21:48:53,1996,15,,,,4020.52,0
14095100,21:49:31,21:49:31,1997,16,,,,4320.99,0
14095100,21:50:10,21:50:10,1998,17,,,,4680.14,0
14095100,21:50:45,21:50:45,1999,18,,,,4967.94,0
14095100,21:50:57,21:50:57,2000,19,,,,5057.27,0
14095100,21:51:12,21:51:12,2001,20,,,,5225.97,0
14095100,21:51:44,21:51:44,2002,21,,,,5477.31,0
14095100,21:52:29,21:52:29,2003,22,,,,5778.48,0
14095100,21:53:05,21:53:05,2004,23,,,,6042.9,0
14095100,21:53:36,21:53:36,2005,24,,,,6226.18,0
14095100,21:53:55,21:53:55,2006,25,,,,6327.06,0
14095100,21:55:13,21:55:13,2007,26,,,,6997.95,0
14095100,21:55:56,21:55:56,1806,27,,,,7349.45,0
14095100,21:56:50,21:56:50,1788,28,,,,7769.03,0
14095100,21:57:04,21:57:04,1789,29,,,,7913.43,0
14095100,21:57:25,21:57:25,1790,30,,,,8096.71,0
14095100,21:58:00,21:58:00,1791,31,,1,,8468.99,
1433020,18:40:00,18:40:00,9498,1,,,1,0,
1433020,18:43:00,18:43:00,109,2,,,,814.54,
1433020,18:43:35,18:43:35,9617,3,,,,1066.7,0
1433020,18:44:34,18:44:34,111,4,,,,1411.58,0
1433020,18:45:36,18:45:36,112,5,,,,1799.32,0
1433020,18:46:59,18:46:59,1987,6,,,,2232.59,0
1433020,18:47:32,18:47:32,1988,7,,,,2360.69,0
1433020,18:48:25,18:48:25,1989,8,,,,2627.46,0
1433020,18:49:16,18:49:16,1990,9,,,,2826.53,0
1433020,18:50:00,18:50:00,1991,10,,,,3041.78,
1433020,18:50:37,18:50:37,1992,11,,,,3330.49,0
1433020,18:50:55,18:50:55,1993,12,,,,3432.57,0
1433020,18:51:27,18:51:27,1994,13,,,,3652.01,0
1433020,18:51:54,18:51:54,1995,14,,,,3883.98,0
1433020,18:52:14,18:52:14,1996,15,,,,4020.52,0
1433020,18:52:58,18:52:58,1997,16,,,,4320.99,0
1433020,18:53:44,18:53:44,1998,17,,,,4680.14,0
1433020,18:54:26,18:54:26,1999,18,,,,4967.94,0
1433020,18:54:40,18:54:40,2000,19,,,,5057.27,0
1433020,18:54:58,18:54:58,2001,20,,,,5225.97,0
1433020,18:55:36,18:55:36,2002,21,,,,5477.31,0
1433020,18:56:29,18:56:29,2003,22,,,,5778.48,0
1433020,18:57:11,18:57:11,2004,23,,,,6042.9,0
1433020,18:57:48,18:57:48,2005,24,,,,6226.18,0
1433020,18:58:10,18:58:10,2006,25,,,,6327.06,0
1433020,18:59:42,18:59:42,2007,26,,,,6997.95,0
1433020,19:00:33,19:00:33,1806,27,,,,7349.45,0
1433020,19:01:37,19:01:37,1788,28,,,,7769.03,0
1433020,19:01:54,19:01:54,1789,29,,,,7913.43,0
1433020,19:02:18,19:02:18,1790,30,,,,8096.71,0
1433020,19:03:00,19:03:00,1791,31,,1,,8468.99,
1433030,18:40:00,18:40:00,9498,1,,,1,0,
1433030,18:43:00,18:43:00,109,2,,,,814.54,
1433030,18:43:35,18:43:35,9617,3,,,,1066.7,0
1433030,18:44:34,18:44:34,111,4,,,,1411.58,0
1433030,18:45:36,18:45:36,112,5,,,,1799.32,0
1433030,18:46:59,18:46:59,1987,6,,,,2232.59,0
1433030,18:47:32,18:47:32,1988,7,,,,2360.69,0
1433030,18:48:25,18:48:25,1989,8,,,,2627.46,0
1433030,18:49:16,18:49:16,1990,9,,,,2826.53,0
1433030,18:50:00,18:50:00,1991,10,,,,3041.78,
1433030,18:50:37,18:50:37,1992,11,,,,3330.49,0
1433030,18:50:55,18:50:55,1993,12,,,,3432.57,0
1433030,18:51:27,18:51:27,1994,13,,,,3652.01,0
1433030,18:51:54,18:51:54,1995,14,,,,3883.98,0
1433030,18:52:14,18:52:14,1996,15,,,,4020.52,0
1433030,18:52:58,18:52:58,1997,16,,,,4320.99,0
1433030,18:53:44,18:53:44,1998,17,,,,4680.14,0
1433030,18:54:26,18:54:26,1999,18,,,,4967.94,0
1433030,18:54:40,18:54:40,2000,19,,,,5057.27,0
1433030,18:54:58,18:54:58,2001,20,,,,5225.97,0
1433030,18:55:36,18:55:36,2002,21,,,,5477.31,0
1433030,18:56:29,18:56:29,2003,22,,,,5778.48,0
1433030,18:57:11,18:57:11,2004,23,,,,6042.9,0
1433030,18:57:48,18:57:48,2005,24,,,,6226.18,0
1433030,18:58:10,18:58:10,2006,25,,,,6327.06,0
1433030,18:59:42,18:59:42,2007,26,,,,6997.95,0
1433030,19:00:33,19:00:33,1806,27,,,,7349.45,0
1433030,19:01:37,19:01:37,1788,28,,,,7769.03,0
1433030,19:01:54,19:01:54,1789,29,,,,7913.43,0
1433030,19:02:18,19:02:18,1790,30,,,,8096.71,0
1433030,19:03:00,19:03:00,1791,31,,1,,8468.99,
1433040,18:40:00,18:40:00,9498,1,,,1,0,
1433040,18:43:00,18:43:00,109,2,,,,814.54,
1433040,18:43:35,18:43:35,9617,3,,,,1066.7,0
1433040,18:44:34,18:44:34,111,4,,,,1411.58,0
1433040,18:45:36,18:45:36,112,5,,,,1799.32,0
1433040,18:46:59,18:46:59,1987,6,,,,2232.59,0
1433040,18:47:32,18:47:32,1988,7,,,,2360.69,0
1433040,18:48:25,18:48:25,1989,8,,,,2627.46,0
1433040,18:49:16,18:49:16,1990,9,,,,2826.53,0
1433040,18:50:00,18:50:00,1991,10,,,,3041.78,
1433040,18:50:37,18:50:37,1992,11,,,,3330.49,0
1433040,18:50:55,18:50:55,1993,12,,,,3432.57,0
1433040,18:51:27,18:51:27,1994,13,,,,3652.01,0
1433040,18:51:54,18:51:54,1995,14,,,,3883.98,0
1433040,18:52:14,18:52:14,1996,15,,,,4020.52,0
1433040,18:52:58,18:52:58,1997,16,,,,4320.99,0
1433040,18:53:44,18:53:44,1998,17,,,,4680.14,0
1433040,18:54:26,18:54:26,1999,18,,,,4967.94,0
1433040,18:54:40,18:54:40,2000,19,,,,5057.27,0
1433040,18:54:58,18:54:58,2001,20,,,,5225.97,0
1433040,18:55:36,18:55:36,2002,21,,,,5477.31,0
1433040,18:56:29,18:56:29,2003,22,,,,5778.48,0
1433040,18:57:11,18:57:11,2004,23,,,,6042.9,0
1433040,18:57:48,18:57:48,2005,24,,,,6226.18,0
1433040,18:58:10,18:58:10,2006,25,,,,6327.06,0
1433040,18:59:42,18:59:42,2007,26,,,,6997.95,0
1433040,19:00:33,19:00:33,1806,27,,,,7349.45,0
1433040,19:01:37,19:01:37,1788,28,,,,7769.03,0
1433040,19:01:54,19:01:54,1789,29,,,,7913.43,0
1433040,19:02:18,19:02:18,1790,30,,,,8096.71,0
1433040,19:03:00,19:03:00,1791,31,,1,,8468.99,
1433050,18:40:00,18:40:00,9498,1,,,1,0,
1433050,18:43:00,18:43:00,109,2,,,,814.54,
1433050,18:43:35,18:43:35,9617,3,,,,1066.7,0
1433050,18:44:34,18:44:34,111,4,,,,1411.58,0
1433050,18:45:36,18:45:36,112,5,,,,1799.32,0
1433050,18:46:59,18:46:59,1987,6,,,,2232.59,0
1433050,18:47:32,18:47:32,1988,7,,,,2360.69,0
1433050,18:48:25,18:48:25,1989,8,,,,2627.46,0
1433050,18:49:16,18:49:16,1990,9,,,,2826.53,0
1433050,18:50:00,18:50:00,1991,10,,,,3041.78,
1433050,18:50:37,18:50:37,1992,11,,,,3330.49,0
1433050,18:50:55,18:50:55,1993,12,,,,3432.57,0
1433050,18:51:27,18:51:27,1994,13,,,,3652.01,0
1433050,18:51:54,18:51:54,1995,14,,,,3883.98,0
1433050,18:52:14,18:52:14,1996,15,,,,4020.52,0
1433050,18:52:58,18:52:58,1997,16,,,,4320.99,0
1433050,18:53:44,18:53:44,1998,17,,,,4680.14,0
1433050,18:54:26,18:54:26,1999,18,,,,4967.94,0
1433050,18:54:40,18:54:40,2000,19,,,,5057.27,0
1433050,18:54:58,18:54:58,2001,20,,,,5225.97,0
1433050,18:55:36,18:55:36,2002,21,,,,5477.31,0
1433050,18:56:29,18:56:29,2003,22,,,,5778.48,0
1433050,18:57:11,18:57:11,2004,23,,,,6042.9,0
1433050,18:57:48,18:57:48,2005,24,,,,6226.18,0
1433050,18:58:10,18:58:10,2006,25,,,,6327.06,0
1433050,18:59:42,18:59:42,2007,26,,,,6997.95,0
1433050,19:00:33,19:00:33,1806,27,,,,7349.45,0
1433050,19:01:37,19:01:37,1788,28,,,,7769.03,0
1433050,19:01:54,19:01:54,1789,29,,,,7913.43,0
1433050,19:02:18,19:02:18,1790,30,,,,8096.71,0
1433050,19:03:00,19:03:00,1791,31,,1,,8468.99,
1433060,18:40:00,18:40:00,9498,1,,,1,0,
1433060,18:43:00,18:43:00,109,2,,,,814.54,
1433060,18:43:35,18:43:35,9617,3,,,,1066.7,0
1433060,18:44:34,18:44:34,111,4,,,,1411.58,0
1433060,18:45:36,18:45:36,112,5,,,,1799.32,0
1433060,18:46:59,18:46:59,1987,6,,,,2232.59,0
1433060,18:47:32,18:47:32,1988,7,,,,2360.69,0
1433060,18:48:25,18:48:25,1989,8,,,,2627.46,0
1433060,18:49:16,18:49:16,1990,9,,,,2826.53,0
1433060,18:50:00,18:50:00,1991,10,,,,3041.78,
1433060,18:50:37,18:50:37,1992,11,,,,3330.49,0
1433060,18:50:55,18:50:55,1993,12,,,,3432.57,0
1433060,18:51:27,18:51:27,1994,13,,,,3652.01,0
1433060,18:51:54,18:51:54,1995,14,,,,3883.98,0
1433060,18:52:14,18:52:14,1996,15,,,,4020.52,0
1433060,18:52:58,18:52:58,1997,16,,,,4320.99,0
1433060,18:53:44,18:53:44,1998,17,,,,4680.14,0
1433060,18:54:26,18:54:26,1999,18,,,,4967.94,0
1433060,18:54:40,18:54:40,2000,19,,,,5057.27,0
1433060,18:54:58,18:54:58,2001,20,,,,5225.97,0
1433060,18:55:36,18:55:36,2002,21,,,,5477.31,0
1433060,18:56:29,18:56:29,2003,22,,,,5778.48,0
1433060,18:57:11,18:57:11,2004,23,,,,6042.9,0
1433060,18:57:48,18:57:48,2005,24,,,,6226.18,0
1433060,18:58:10,18:58:10,2006,25,,,,6327.06,0
1433060,18:59:42,18:59:42,2007,26,,,,6997.95,0
1433060,19:00:33,19:00:33,1806,27,,,,7349.45,0
1433060,19:01:37,19:01:37,1788,28,,,,7769.03,0
1433060,19:01:54,19:01:54,1789,29,,,,7913.43,0
1433060,19:02:18,19:02:18,1790,30,,,,8096.71,0
1433060,19:03:00,19:03:00,1791,31,,1,,8468.99,
15480100,20:40:00,20:40:00,9498,1,,,1,0,
15480100,20:42:00,20:42:00,109,2,,,,814.54,
15480100,20:42:25,20:42:25,9617,3,,,,1066.7,0
15480100,20:43:07,20:43:07,111,4,,,,1411.58,0
15480100,20:43:51,20:43:51,112,5,,,,1799.32,0
15480100,20:44:51,20:44:51,1987,6,,,,2232.59,0
15480100,20:45:14,20:45:14,1988,7,,,,2360.69,0
15480100,20:45:52,20:45:52,1989,8,,,,2627.46,0
15480100,20:46:28,20:46:28,1990,9,,,,2826.53,0
15480100,20:47:00,20:47:00,1991,10,,,,3041.78,
15480100,20:47:31,20:47:31,1992,11,,,,3330.49,0
15480100,20:47:47,20:47:47,1993,12,,,,3432.57,0
15480100,20:48:13,20:48:13,1994,13,,,,3652.01,0
15480100,20:48:37,20:48:37,1995,14,,,,3883.98,0
15480100,20:48:53,20:48:53,1996,15,,,,4020.52,0
15480100,20:49:31,20:49:31,1997,16,,,,4320.99,0
15480100,20:50:10,20:50:10,1998,17,,,,4680.14,0
15480100,20:50:45,20:50:45,1999,18,,,,4967.94,0
15480100,20:50:57,20:50:57,2000,19,,,,5057.27,0
15480100,20:51:12,20:51:12,2001,20,,,,5225.97,0
15480100,20:51:44,20:51:44,2002,21,,,,5477.31,0
15480100,20:52:29,20:52:29,2003,22,,,,5778.48,0
15480100,20:53:05,20:53:05,2004,23,,,,6042.9,0
15480100,20:53:36,20:53:36,2005,24,,,,6226.18,0
15480100,20:53:55,20:53:55,2006,25,,,,6327.06,0
15480100,20:55:13,20:55:13,2007,26,,,,6997.95,0
15480100,20:55:56,20:55:56,1806,27,,,,7349.45,0
15480100,20:56:50,20:56:50,1788,28,,,,7769.03,0
15480100,20:57:04,20:57:04,1789,29,,,,7913.43,0
15480100,20:57:25,20:57:25,1790,30,,,,8096.71,0
15480100,20:58:00,20:58:00,1791,31,,1,,8468.99,
15950020,11:40:00,11:40:00,9498,1,,,1,0,
15950020,11:43:00,11:43:00,109,2,,,,814.54,
15950020,11:43:25,11:43:25,9617,3,,,,1066.7,0
15950020,11:44:07,11:44:07,111,4,,,,1411.58,0
15950020,11:44:51,11:44:51,112,5,,,,1799.32,0
15950020,11:45:51,11:45:51,1987,6,,,,2232.59,0
15950020,11:46:14,11:46:14,1988,7,,,,2360.69,0
15950020,11:46:52,11:46:52,1989,8,,,,2627.46,0
15950020,11:47:28,11:47:28,1990,9,,,,2826.53,0
15950020,11:48:00,11:48:00,1991,10,,,,3041.78,
15950020,11:48:40,11:48:40,1992,11,,,,3330.49,0
15950020,11:49:00,11:49:00,1993,12,,,,3432.57,0
15950020,11:49:33,11:49:33,1994,13,,,,3652.01,0
15950020,11:50:03,11:50:03,1995,14,,,,3883.98,0
15950020,11:50:25,11:50:25,1996,15,,,,4020.52,0
15950020,11:51:12,11:51:12,1997,16,,,,4320.99,0
15950020,11:52:02,11:52:02,1998,17,,,,4680.14,0
15950020,11:52:46,11:52:46,1999,18,,,,4967.94,0
15950020,11:53:02,11:53:02,2000,19,,,,5057.27,0
15950020,11:53:21,11:53:21,2001,20,,,,5225.97,0
15950020,11:54:02,11:54:02,2002,21,,,,5477.31,0
15950020,11:54:59,11:54:59,2003,22,,,,5778.48,0
15950020,11:55:45,11:55:45,2004,23,,,,6042.9,0
15950020,11:56:24,11:56:24,2005,24,,,,6226.18,0
15950020,11:56:48,11:56:48,2006,25,,,,6327.06,0
15950020,11:58:27,11:58:27,2007,26,,,,6997.95,0
15950020,11:59:22,11:59:22,1806,27,,,,7349.45,0
15950020,12:00:31,12:00:31,1788,28,,,,7769.03,0
15950020,12:00:49,12:00:49,1789,29,,,,7913.43,0
15950020,12:01:15,12:01:15,1790,30,,,,8096.71,0
15950020,12:02:00,12:02:00,1791,31,,1,,8468.99,
15950030,11:40:00,11:40:00,9498,1,,,1,0,
15950030,11:43:00,11:43:00,109,2,,,,814.54,
15950030,11:43:25,11:43:25,9617,3,,,,1066.7,0
15950030,11:44:07,11:44:07,111,4,,,,1411.58,0
15950030,11:44:51,11:44:51,112,5,,,,1799.32,0
15950030,11:45:51,11:45:51,1987,6,,,,2232.59,0
15950030,11:46:14,11:46:14,1988,7,,,,2360.69,0
15950030,11:46:52,11:46:52,1989,8,,,,2627.46,0
15950030,11:47:28,11:47:28,1990,9,,,,2826.53,0
15950030,11:48:00,11:48:00,1991,10,,,,3041.78,
15950030,11:48:40,11:48:40,1992,11,,,,3330.49,0
15950030,11:49:00,11:49:00,1993,12,,,,3432.57,0
15950030,11:49:33,11:49:33,1994,13,,,,3652.01,0
15950030,11:50:03,11:50:03,1995,14,,,,3883.98,0
15950030,11:50:25,11:50:25,1996,15,,,,4020.52,0
15950030,11:51:12,11:51:12,1997,16,,,,4320.99,0
15950030,11:52:02,11:52:02,1998,17,,,,4680.14,0
15950030,11:52:46,11:52:46,1999,18,,,,4967.94,0
15950030,11:53:02,11:53:02,2000,19,,,,5057.27,0
15950030,11:53:21,11:53:21,2001,20,,,,5225.97,0
15950030,11:54:02,11:54:02,2002,21,,,,5477.31,0
15950030,11:54:59,11:54:59,2003,22,,,,5778.48,0
15950030,11:55:45,11:55:45,2004,23,,,,6042.9,0
15950030,11:56:24,11:56:24,2005,24,,,,6226.18,0
15950030,11:56:48,11:56:48,2006,25,,,,6327.06,0
15950030,11:58:27,11:58:27,2007,26,,,,6997.95,0
15950030,11:59:22,11:59:22,1806,27,,,,7349.45,0
15950030,12:00:31,12:00:31,1788,28,,,,7769.03,0
15950030,12:00:49,12:00:49,1789,29,,,,7913.43,0
15950030,12:01:15,12:01:15,1790,30,,,,8096.71,0
15950030,12:02:00,12:02:00,1791,31,,1,,8468.99,
15950040,11:40:00,11:40:00,9498,1,,,1,0,
15950040,11:43:00,11:43:00,109,2,,,,814.54,
15950040,11:43:25,11:43:25,9617,3,,,,1066.7,0
15950040,11:44:07,11:44:07,111,4,,,,1411.58,0
15950040,11:44:51,11:44:51,112,5,,,,1799.32,0
15950040,11:45:51,11:45:51,1987,6,,,,2232.59,0
15950040,11:46:14,11:46:14,1988,7,,,,2360.69,0
15950040,11:46:52,11:46:52,1989,8,,,,2627.46,0
15950040,11:47:28,11:47:28,1990,9,,,,2826.53,0
15950040,11:48:00,11:48:00,1991,10,,,,3041.78,
15950040,11:48:40,11:48:40,1992,11,,,,3330.49,0
15950040,11:49:00,11:49:00,1993,12,,,,3432.57,0
15950040,11:49:33,11:49:33,1994,13,,,,3652.01,0
15950040,11:50:03,11:50:03,1995,14,,,,3883.98,0
15950040,11:50:25,11:50:25,1996,15,,,,4020.52,0
15950040,11:51:12,11:51:12,1997,16,,,,4320.99,0
15950040,11:52:02,11:52:02,1998,17,,,,4680.14,0
15950040,11:52:46,11:52:46,1999,18,,,,4967.94,0
15950040,11:53:02,11:53:02,2000,19,,,,5057.27,0
15950040,11:53:21,11:53:21,2001,20,,,,5225.97,0
15950040,11:54:02,11:54:02,2002,21,,,,5477.31,0
15950040,11:54:59,11:54:59,2003,22,,,,5778.48,0
15950040,11:55:45,11:55:45,2004,23,,,,6042.9,0
15950040,11:56:24,11:56:24,2005,24,,,,6226.18,0
15950040,11:56:48,11:56:48,2006,25,,,,6327.06,0
15950040,11:58:27,11:58:27,2007,26,,,,6997.95,0
15950040,11:59:22,11:59:22,1806,27,,,,7349.45,0
15950040,12:00:31,12:00:31,1788,28,,,,7769.03,0
15950040,12:00:49,12:00:49,1789,29,,,,7913.43,0
15950040,12:01:15,12:01:15,1790,30,,,,8096.71,0
15950040,12:02:00,12:02:00,1791,31,,1,,8468.99,
15950050,11:40:00,11:40:00,9498,1,,,1,0,
15950050,11:43:00,11:43:00,109,2,,,,814.54,
15950050,11:43:25,11:43:25,9617,3,,,,1066.7,0
15950050,11:44:07,11:44:07,111,4,,,,1411.58,0
15950050,11:44:51,11:44:51,112,5,,,,1799.32,0
15950050,11:45:51,11:45:51,1987,6,,,,2232.59,0
15950050,11:46:14,11:46:14,1988,7,,,,2360.69,0
15950050,11:46:52,11:46:52,1989,8,,,,2627.46,0
15950050,11:47:28,11:47:28,1990,9,,,,2826.53,0
15950050,11:48:00,11:48:00,1991,10,,,,3041.78,
15950050,11:48:40,11:48:40,1992,11,,,,3330.49,0
15950050,11:49:00,11:49:00,1993,12,,,,3432.57,0
15950050,11:49:33,11:49:33,1994,13,,,,3652.01,0
15950050,11:50:03,11:50:03,1995,14,,,,3883.98,0
15950050,11:50:25,11:50:25,1996,15,,,,4020.52,0
15950050,11:51:12,11:51:12,1997,16,,,,4320.99,0
15950050,11:52:02,11:52:02,1998,17,,,,4680.14,0
15950050,11:52:46,11:52:46,1999,18,,,,4967.94,0
15950050,11:53:02,11:53:02,2000,19,,,,5057.27,0
15950050,11:53:21,11:53:21,2001,20,,,,5225.97,0
15950050,11:54:02,11:54:02,2002,21,,,,5477.31,0
15950050,11:54:59,11:54:59,2003,22,,,,5778.48,0
15950050,11:55:45,11:55:45,2004,23,,,,6042.9,0
15950050,11:56:24,11:56:24,2005,24,,,,6226.18,0
15950050,11:56:48,11:56:48,2006,25,,,,6327.06,0
15950050,11:58:27,11:58:27,2007,26,,,,6997.95,0
15950050,11:59:22,11:59:22,1806,27,,,,7349.45,0
15950050,12:00:31,12:00:31,1788,28,,,,7769.03,0
15950050,12:00:49,12:00:49,1789,29,,,,7913.43,0
15950050,12:01:15,12:01:15,1790,30,,,,8096.71,0
15950050,12:02:00,12:02:00,1791,31,,1,,8468.99,
15950060,11:40:00,11:40:00,9498,1,,,1,0,
15950060,11:43:00,11:43:00,109,2,,,,814.54,
15950060,11:43:25,11:43:25,9617,3,,,,1066.7,0
15950060,11:44:07,11:44:07,111,4,,,,1411.58,0
15950060,11:44:51,11:44:51,112,5,,,,1799.32,0
15950060,11:45:51,11:45:51,1987,6,,,,2232.59,0
15950060,11:46:14,11:46:14,1988,7,,,,2360.69,0
15950060,11:46:52,11:46:52,1989,8,,,,2627.46,0
15950060,11:47:28,11:47:28,1990,9,,,,2826.53,0
15950060,11:48:00,11:48:00,1991,10,,,,3041.78,
15950060,11:48:40,11:48:40,1992,11,,,,3330.49,0
15950060,11:49:00,11:49:00,1993,12,,,,3432.57,0
15950060,11:49:33,11:49:33,1994,13,,,,3652.01,0
15950060,11:50:03,11:50:03,1995,14,,,,3883.98,0
15950060,11:50:25,11:50:25,1996,15,,,,4020.52,0
15950060,11:51:12,11:51:12,1997,16,,,,4320.99,0
15950060,11:52:02,11:52:02,1998,17,,,,4680.14,0
15950060,11:52:46,11:52:46,1999,18,,,,4967.94,0
15950060,11:53:02,11:53:02,2000,19,,,,5057.27,0
15950060,11:53:21,11:53:21,2001,20,,,,5225.97,0
15950060,11:54:02,11:54:02,2002,21,,,,5477.31,0
15950060,11:54:59,11:54:59,2003,22,,,,5778.48,0
15950060,11:55:45,11:55:45,2004,23,,,,6042.9,0
15950060,11:56:24,11:56:24,2005,24,,,,6226.18,0
15950060,11:56:48,11:56:48,2006,25,,,,6327.06,0
15950060,11:58:27,11:58:27,2007,26,,,,6997.95,0
15950060,11:59:22,11:59:22,1806,27,,,,7349.45,0
15950060,12:00:31,12:00:31,1788,28,,,,7769.03,0
15950060,12:00:49,12:00:49,1789,29,,,,7913.43,0
15950060,12:01:15,12:01:15,1790,30,,,,8096.71,0
15950060,12:02:00,12:02:00,1791,31,,1,,8468.99,
16938020,17:41:00,17:41:00,9498,1,,,1,0,
16938020,17:44:00,17:44:00,109,2,,,,814.54,
16938020,17:44:35,17:44:35,9617,3,,,,1066.7,0
16938020,17:45:34,17:45:34,111,4,,,,1411.58,0
16938020,17:46:36,17:46:36,112,5,,,,1799.32,0
16938020,17:47:59,17:47:59,1987,6,,,,2232.59,0
16938020,17:48:32,17:48:32,1988,7,,,,2360.69,0
16938020,17:49:25,17:49:25,1989,8,,,,2627.46,0
16938020,17:50:16,17:50:16,1990,9,,,,2826.53,0
16938020,17:51:00,17:51:00,1991,10,,,,3041.78,
16938020,17:51:37,17:51:37,1992,11,,,,3330.49,0
16938020,17:51:55,17:51:55,1993,12,,,,3432.57,0
16938020,17:52:27,17:52:27,1994,13,,,,3652.01,0
16938020,17:52:54,17:52:54,1995,14,,,,3883.98,0
16938020,17:53:14,17:53:14,1996,15,,,,4020.52,0
16938020,17:53:58,17:53:58,1997,16,,,,4320.99,0
16938020,17:54:44,17:54:44,1998,17,,,,4680.14,0
16938020,17:55:26,17:55:26,1999,18,,,,4967.94,0
16938020,17:55:40,17:55:40,2000,19,,,,5057.27,0
16938020,17:55:58,17:55:58,2001,20,,,,5225.97,0
16938020,17:56:36,17:56:36,2002,21,,,,5477.31,0
16938020,17:57:29,17:57:29,2003,22,,,,5778.48,0
16938020,17:58:11,17:58:11,2004,23,,,,6042.9,0
16938020,17:58:48,17:58:48,2005,24,,,,6226.18,0
16938020,17:59:10,17:59:10,2006,25,,,,6327.06,0
16938020,18:00:42,18:00:42,2007,26,,,,6997.95,0
16938020,18:01:33,18:01:33,1806,27,,,,7349.45,0
16938020,18:02:37,18:02:37,1788,28,,,,7769.03,0
16938020,18:02:54,18:02:54,1789,29,,,,7913.43,0
16938020,18:03:18,18:03:18,1790,30,,,,8096.71,0
16938020,18:04:00,18:04:00,1791,31,,1,,8468.99,
16938030,17:41:00,17:41:00,9498,1,,,1,0,
16938030,17:44:00,17:44:00,109,2,,,,814.54,
16938030,17:44:35,17:44:35,9617,3,,,,1066.7,0
16938030,17:45:34,17:45:34,111,4,,,,1411.58,0
16938030,17:46:36,17:46:36,112,5,,,,1799.32,0
16938030,17:47:59,17:47:59,1987,6,,,,2232.59,0
16938030,17:48:32,17:48:32,1988,7,,,,2360.69,0
16938030,17:49:25,17:49:25,1989,8,,,,2627.46,0
16938030,17:50:16,17:50:16,1990,9,,,,2826.53,0
16938030,17:51:00,17:51:00,1991,10,,,,3041.78,
16938030,17:51:37,17:51:37,1992,11,,,,3330.49,0
16938030,17:51:55,17:51:55,1993,12,,,,3432.57,0
16938030,17:52:27,17:52:27,1994,13,,,,3652.01,0
16938030,17:52:54,17:52:54,1995,14,,,,3883.98,0
16938030,17:53:14,17:53:14,1996,15,,,,4020.52,0
16938030,17:53:58,17:53:58,1997,16,,,,4320.99,0
16938030,17:54:44,17:54:44,1998,17,,,,4680.14,0
16938030,17:55:26,17:55:26,1999,18,,,,4967.94,0
16938030,17:55:40,17:55:40,2000,19,,,,5057.27,0
16938030,17:55:58,17:55:58,2001,20,,,,5225.97,0
16938030,17:56:36,17:56:36,2002,21,,,,5477.31,0
16938030,17:57:29,17:57:29,2003,22,,,,5778.48,0
16938030,17:58:11,17:58:11,2004,23,,,,6042.9,0
16938030,17:58:48,17:58:48,2005,24,,,,6226.18,0
16938030,17:59:10,17:59:10,2006,25,,,,6327.06,0
16938030,18:00:42,18:00:42,2007,26,,,,6997.95,0
16938030,18:01:33,18:01:33,1806,27,,,,7349.45,0
16938030,18:02:37,18:02:37,1788,28,,,,7769.03,0
16938030,18:02:54,18:02:54,1789,29,,,,7913.43,0
16938030,18:03:18,18:03:18,1790,30,,,,8096.71,0
16938030,18:04:00,18:04:00,1791,31,,1,,8468.99,
16938040,17:41:00,17:41:00,9498,1,,,1,0,
16938040,17:44:00,17:44:00,109,2,,,,814.54,
16938040,17:44:35,17:44:35,9617,3,,,,1066.7,0
16938040,17:45:34,17:45:34,111,4,,,,1411.58,0
16938040,17:46:36,17:46:36,112,5,,,,1799.32,0
16938040,17:47:59,17:47:59,1987,6,,,,2232.59,0
16938040,17:48:32,17:48:32,1988,7,,,,2360.69,0
16938040,17:49:25,17:49:25,1989,8,,,,2627.46,0
16938040,17:50:16,17:50:16,1990,9,,,,2826.53,0
16938040,17:51:00,17:51:00,1991,10,,,,3041.78,
16938040,17:51:37,17:51:37,1992,11,,,,3330.49,0
16938040,17:51:55,17:51:55,1993,12,,,,3432.57,0
16938040,17:52:27,17:52:27,1994,13,,,,3652.01,0
16938040,17:52:54,17:52:54,1995,14,,,,3883.98,0
16938040,17:53:14,17:53:14,1996,15,,,,4020.52,0
16938040,17:53:58,17:53:58,1997,16,,,,4320.99,0
16938040,17:54:44,17:54:44,1998,17,,,,4680.14,0
16938040,17:55:26,17:55:26,1999,18,,,,4967.94,0
16938040,17:55:40,17:55:40,2000,19,,,,5057.27,0
16938040,17:55:58,17:55:58,2001,20,,,,5225.97,0
16938040,17:56:36,17:56:36,2002,21,,,,5477.31,0
16938040,17:57:29,17:57:29,2003,22,,,,5778.48,0
16938040,17:58:11,17:58:11,2004,23,,,,6042.9,0
16938040,17:58:48,17:58:48,2005,24,,,,6226.18,0
16938040,17:59:10,17:59:10,2006,25,,,,6327.06,0
16938040,18:00:42,18:00:42,2007,26,,,,6997.95,0
16938040,18:01:33,18:01:33,1806,27,,,,7349.45,0
16938040,18:02:37,18:02:37,1788,28,,,,7769.03,0
16938040,18:02:54,18:02:54,1789,29,,,,7913.43,0
16938040,18:03:18,18:03:18,1790,30,,,,8096.71,0
16938040,18:04:00,18:04:00,1791,31,,1,,8468.99,
16938050,17:41:00,17:41:00,9498,1,,,1,0,
16938050,17:44:00,17:44:00,109,2,,,,814.54,
16938050,17:44:35,17:44:35,9617,3,,,,1066.7,0
16938050,17:45:34,17:45:34,111,4,,,,1411.58,0
16938050,17:46:36,17:46:36,112,5,,,,1799.32,0
16938050,17:47:59,17:47:59,1987,6,,,,2232.59,0
16938050,17:48:32,17:48:32,1988,7,,,,2360.69,0
16938050,17:49:25,17:49:25,1989,8,,,,2627.46,0
16938050,17:50:16,17:50:16,1990,9,,,,2826.53,0
16938050,17:51:00,17:51:00,1991,10,,,,3041.78,
16938050,17:51:37,17:51:37,1992,11,,,,3330.49,0
16938050,17:51:55,17:51:55,1993,12,,,,3432.57,0
16938050,17:52:27,17:52:27,1994,13,,,,3652.01,0
16938050,17:52:54,17:52:54,1995,14,,,,3883.98,0
16938050,17:53:14,17:53:14,1996,15,,,,4020.52,0
16938050,17:53:58,17:53:58,1997,16,,,,4320.99,0
16938050,17:54:44,17:54:44,1998,17,,,,4680.14,0
16938050,17:55:26,17:55:26,1999,18,,,,4967.94,0
16938050,17:55:40,17:55:40,2000,19,,,,5057.27,0
16938050,17:55:58,17:55:58,2001,20,,,,5225.97,0
16938050,17:56:36,17:56:36,2002,21,,,,5477.31,0
16938050,17:57:29,17:57:29,2003,22,,,,5778.48,0
16938050,17:58:11,17:58:11,2004,23,,,,6042.9,0
16938050,17:58:48,17:58:48,2005,24,,,,6226.18,0
16938050,17:59:10,17:59:10,2006,25,,,,6327.06,0
16938050,18:00:42,18:00:42,2007,26,,,,6997.95,0
16938050,18:01:33,18:01:33,1806,27,,,,7349.45,0
16938050,18:02:37,18:02:37,1788,28,,,,7769.03,0
16938050,18:02:54,18:02:54,1789,29,,,,7913.43,0
16938050,18:03:18,18:03:18,1790,30,,,,8096.71,0
16938050,18:04:00,18:04:00,1791,31,,1,,8468.99,
16938060,17:41:00,17:41:00,9498,1,,,1,0,
16938060,17:44:00,17:44:00,109,2,,,,814.54,
16938060,17:44:35,17:44:35,9617,3,,,,1066.7,0
16938060,17:45:34,17:45:34,111,4,,,,1411.58,0
16938060,17:46:36,17:46:36,112,5,,,,1799.32,0
16938060,17:47:59,17:47:59,1987,6,,,,2232.59,0
16938060,17:48:32,17:48:32,1988,7,,,,2360.69,0
16938060,17:49:25,17:49:25,1989,8,,,,2627.46,0
16938060,17:50:16,17:50:16,1990,9,,,,2826.53,0
16938060,17:51:00,17:51:00,1991,10,,,,3041.78,
16938060,17:51:37,17:51:37,1992,11,,,,3330.49,0
16938060,17:51:55,17:51:55,1993,12,,,,3432.57,0
16938060,17:52:27,17:52:27,1994,13,,,,3652.01,0
16938060,17:52:54,17:52:54,1995,14,,,,3883.98,0
16938060,17:53:14,17:53:14,1996,15,,,,4020.52,0
16938060,17:53:58,17:53:58,1997,16,,,,4320.99,0
16938060,17:54:44,17:54:44,1998,17,,,,4680.14,0
16938060,17:55:26,17:55:26,1999,18,,,,4967.94,0
16938060,17:55:40,17:55:40,2000,19,,,,5057.27,0
16938060,17:55:58,17:55:58,2001,20,,,,5225.97,0
16938060,17:56:36,17:56:36,2002,21,,,,5477.31,0
16938060,17:57:29,17:57:29,2003,22,,,,5778.48,0
16938060,17:58:11,17:58:11,2004,23,,,,6042.9,0
16938060,17:58:48,17:58:48,2005,24,,,,6226.18,0
16938060,17:59:10,17:59:10,2006,25,,,,6327.06,0
16938060,18:00:42,18:00:42,2007,26,,,,6997.95,0
16938060,18:01:33,18:01:33,1806,27,,,,7349.45,0
16938060,18:02:37,18:02:37,1788,28,,,,7769.03,0
16938060,18:02:54,18:02:54,1789,29,,,,7913.43,0
16938060,18:03:18,18:03:18,1790,30,,,,8096.71,0
16938060,18:04:00,18:04:00,1791,31,,1,,8468.99,
17768100,19:40:00,19:40:00,9498,1,,,1,0,
17768100,19:42:00,19:42:00,109,2,,,,814.54,
17768100,19:42:25,19:42:25,9617,3,,,,1066.7,0
17768100,19:43:07,19:43:07,111,4,,,,1411.58,0
17768100,19:43:51,19:43:51,112,5,,,,1799.32,0
17768100,19:44:51,19:44:51,1987,6,,,,2232.59,0
17768100,19:45:14,19:45:14,1988,7,,,,2360.69,0
17768100,19:45:52,19:45:52,1989,8,,,,2627.46,0
17768100,19:46:28,19:46:28,1990,9,,,,2826.53,0
17768100,19:47:00,19:47:00,1991,10,,,,3041.78,
17768100,19:47:31,19:47:31,1992,11,,,,3330.49,0
17768100,19:47:47,19:47:47,1993,12,,,,3432.57,0
17768100,19:48:13,19:48:13,1994,13,,,,3652.01,0
17768100,19:48:37,19:48:37,1995,14,,,,3883.98,0
17768100,19:48:53,19:48:53,1996,15,,,,4020.52,0
17768100,19:49:31,19:49:31,1997,16,,,,4320.99,0
17768100,19:50:10,19:50:10,1998,17,,,,4680.14,0
17768100,19:50:45,19:50:45,1999,18,,,,4967.94,0
17768100,19:50:57,19:50:57,2000,19,,,,5057.27,0
17768100,19:51:12,19:51:12,2001,20,,,,5225.97,0
17768100,19:51:44,19:51:44,2002,21,,,,5477.31,0
17768100,19:52:29,19:52:29,2003,22,,,,5778.48,0
17768100,19:53:05,19:53:05,2004,23,,,,6042.9,0
17768100,19:53:36,19:53:36,2005,24,,,,6226.18,0
17768100,19:53:55,19:53:55,2006,25,,,,6327.06,0
17768100,19:55:13,19:55:13,2007,26,,,,6997.95,0
17768100,19:55:56,19:55:56,1806,27,,,,7349.45,0
17768100,19:56:50,19:56:50,1788,28,,,,7769.03,0
17768100,19:57:04,19:57:04,1789,29,,,,7913.43,0
17768100,19:57:25,19:57:25,1790,30,,,,8096.71,0
17768100,19:58:00,19:58:00,1791,31,,1,,8468.99,
17836100,18:40:00,18:40:00,9498,1,,,1,0,
17836100,18:43:00,18:43:00,109,2,,,,814.54,
17836100,18:43:35,18:43:35,9617,3,,,,1066.7,0
17836100,18:44:34,18:44:34,111,4,,,,1411.58,0
17836100,18:45:36,18:45:36,112,5,,,,1799.32,0
17836100,18:46:59,18:46:59,1987,6,,,,2232.59,0
17836100,18:47:32,18:47:32,1988,7,,,,2360.69,0
17836100,18:48:25,18:48:25,1989,8,,,,2627.46,0
17836100,18:49:16,18:49:16,1990,9,,,,2826.53,0
17836100,18:50:00,18:50:00,1991,10,,,,3041.78,
17836100,18:50:37,18:50:37,1992,11,,,,3330.49,0
17836100,18:50:55,18:50:55,1993,12,,,,3432.57,0
17836100,18:51:27,18:51:27,1994,13,,,,3652.01,0
17836100,18:51:54,18:51:54,1995,14,,,,3883.98,0
17836100,18:52:14,18:52:14,1996,15,,,,4020.52,0
17836100,18:52:58,18:52:58,1997,16,,,,4320.99,0
17836100,18:53:44,18:53:44,1998,17,,,,4680.14,0
17836100,18:54:26,18:54:26,1999,18,,,,4967.94,0
17836100,18:54:40,18:54:40,2000,19,,,,5057.27,0
17836100,18:54:58,18:54:58,2001,20,,,,5225.97,0
17836100,18:55:36,18:55:36,2002,21,,,,5477.31,0
17836100,18:56:29,18:56:29,2003,22,,,,5778.48,0
17836100,18:57:11,18:57:11,2004,23,,,,6042.9,0
17836100,18:57:48,18:57:48,2005,24,,,,6226.18,0
17836100,18:58:10,18:58:10,2006,25,,,,6327.06,0
17836100,18:59:42,18:59:42,2007,26,,,,6997.95,0
17836100,19:00:33,19:00:33,1806,27,,,,7349.45,0
17836100,19:01:37,19:01:37,1788,28,,,,7769.03,0
17836100,19:01:54,19:01:54,1789,29,,,,7913.43,0
17836100,19:02:18,19:02:18,1790,30,,,,8096.71,0
17836100,19:03:00,19:03:00,1791,31,,1,,8468.99,
17991100,14:39:00,14:39:00,9498,1,,,1,0,
17991100,14:42:00,14:42:00,109,2,,,,814.54,
17991100,14:42:30,14:42:30,9617,3,,,,1066.7,0
17991100,14:43:21,14:43:21,111,4,,,,1411.58,0
17991100,14:44:13,14:44:13,112,5,,,,1799.32,0
17991100,14:45:25,14:45:25,1987,6,,,,2232.59,0
17991100,14:45:53,14:45:53,1988,7,,,,2360.69,0
17991100,14:46:38,14:46:38,1989,8,,,,2627.46,0
17991100,14:47:22,14:47:22,1990,9,,,,2826.53,0
17991100,14:48:00,14:48:00,1991,10,,,,3041.78,
17991100,14:48:40,14:48:40,1992,11,,,,3330.49,0
17991100,14:49:00,14:49:00,1993,12,,,,3432.57,0
17991100,14:49:33,14:49:33,1994,13,,,,3652.01,0
17991100,14:50:03,14:50:03,1995,14,,,,3883.98,0
17991100,14:50:25,14:50:25,1996,15,,,,4020.52,0
17991100,14:51:12,14:51:12,1997,16,,,,4320.99,0
17991100,14:52:02,14:52:02,1998,17,,,,4680.14,0
17991100,14:52:46,14:52:46,1999,18,,,,4967.94,0
17991100,14:53:02,14:53:02,2000,19,,,,5057.27,0
17991100,14:53:21,14:53:21,2001,20,,,,5225.97,0
17991100,14:54:02,14:54:02,2002,21,,,,5477.31,0
17991100,14:54:59,14:54:59,2003,22,,,,5778.48,0
17991100,14:55:45,14:55:45,2004,23,,,,6042.9,0
17991100,14:56:24,14:56:24,2005,24,,,,6226.18,0
17991100,14:56:48,14:56:48,2006,25,,,,6327.06,0
17991100,14:58:27,14:58:27,2007,26,,,,6997.95,0
17991100,14:59:22,14:59:22,1806,27,,,,7349.45,0
17991100,15:00:31,15:00:31,1788,28,,,,7769.03,0
17991100,15:00:49,15:00:49,1789,29,,,,7913.43,0
17991100,15:01:15,15:01:15,1790,30,,,,8096.71,0
17991100,15:02:00,15:02:00,1791,31,,1,,8468.99,
18331020,09:40:00,09:40:00,9498,1,,,1,0,
18331020,09:43:00,09:43:00,109,2,,,,814.54,
18331020,09:43:25,09:43:25,9617,3,,,,1066.7,0
18331020,09:44:07,09:44:07,111,4,,,,1411.58,0
18331020,09:44:51,09:44:51,112,5,,,,1799.32,0
18331020,09:45:51,09:45:51,1987,6,,,,2232.59,0
18331020,09:46:14,09:46:14,1988,7,,,,2360.69,0
18331020,09:46:52,09:46:52,1989,8,,,,2627.46,0
18331020,09:47:28,09:47:28,1990,9,,,,2826.53,0
18331020,09:48:00,09:48:00,1991,10,,,,3041.78,
18331020,09:48:40,09:48:40,1992,11,,,,3330.49,0
18331020,09:49:00,09:49:00,1993,12,,,,3432.57,0
18331020,09:49:33,09:49:33,1994,13,,,,3652.01,0
18331020,09:50:03,09:50:03,1995,14,,,,3883.98,0
18331020,09:50:25,09:50:25,1996,15,,,,4020.52,0
18331020,09:51:12,09:51:12,1997,16,,,,4320.99,0
18331020,09:52:02,09:52:02,1998,17,,,,4680.14,0
18331020,09:52:46,09:52:46,1999,18,,,,4967.94,0
18331020,09:53:02,09:53:02,2000,19,,,,5057.27,0
18331020,09:53:21,09:53:21,2001,20,,,,5225.97,0
18331020,09:54:02,09:54:02,2002,21,,,,5477.31,0
18331020,09:54:59,09:54:59,2003,22,,,,5778.48,0
18331020,09:55:45,09:55:45,2004,23,,,,6042.9,0
18331020,09:56:24,09:56:24,2005,24,,,,6226.18,0
18331020,09:56:48,09:56:48,2006,25,,,,6327.06,0
18331020,09:58:27,09:58:27,2007,26,,,,6997.95,0
18331020,09:59:22,09:59:22,1806,27,,,,7349.45,0
18331020,10:00:31,10:00:31,1788,28,,,,7769.03,0
18331020,10:00:49,10:00:49,1789,29,,,,7913.43,0
18331020,10:01:15,10:01:15,1790,30,,,,8096.71,0
18331020,10:02:00,10:02:00,1791,31,,1,,8468.99,
18331030,09:40:00,09:40:00,9498,1,,,1,0,
18331030,09:43:00,09:43:00,109,2,,,,814.54,
18331030,09:43:25,09:43:25,9617,3,,,,1066.7,0
18331030,09:44:07,09:44:07,111,4,,,,1411.58,0
18331030,09:44:51,09:44:51,112,5,,,,1799.32,0
18331030,09:45:51,09:45:51,1987,6,,,,2232.59,0
18331030,09:46:14,09:46:14,1988,7,,,,2360.69,0
18331030,09:46:52,09:46:52,1989,8,,,,2627.46,0
18331030,09:47:28,09:47:28,1990,9,,,,2826.53,0
18331030,09:48:00,09:48:00,1991,10,,,,3041.78,
18331030,09:48:40,09:48:40,1992,11,,,,3330.49,0
18331030,09:49:00,09:49:00,1993,12,,,,3432.57,0
18331030,09:49:33,09:49:33,1994,13,,,,3652.01,0
18331030,09:50:03,09:50:03,1995,14,,,,3883.98,0
18331030,09:50:25,09:50:25,1996,15,,,,4020.52,0
18331030,09:51:12,09:51:12,1997,16,,,,4320.99,0
18331030,09:52:02,09:52:02,1998,17,,,,4680.14,0
18331030,09:52:46,09:52:46,1999,18,,,,4967.94,0
18331030,09:53:02,09:53:02,2000,19,,,,5057.27,0
18331030,09:53:21,09:53:21,2001,20,,,,5225.97,0
18331030,09:54:02,09:54:02,2002,21,,,,5477.31,0
18331030,09:54:59,09:54:59,2003,22,,,,5778.48,0
18331030,09:55:45,09:55:45,2004,23,,,,6042.9,0
18331030,09:56:24,09:56:24,2005,24,,,,6226.18,0
18331030,09:56:48,09:56:48,2006,25,,,,6327.06,0
18331030,09:58:27,09:58:27,2007,26,,,,6997.95,0
18331030,09:59:22,09:59:22,1806,27,,,,7349.45,0
18331030,10:00:31,10:00:31,1788,28,,,,7769.03,0
18331030,10:00:49,10:00:49,1789,29,,,,7913.43,0
18331030,10:01:15,10:01:15,1790,30,,,,8096.71,0
18331030,10:02:00,10:02:00,1791,31,,1,,8468.99,
18331040,09:40:00,09:40:00,9498,1,,,1,0,
18331040,09:43:00,09:43:00,109,2,,,,814.54,
18331040,09:43:25,09:43:25,9617,3,,,,1066.7,0
18331040,09:44:07,09:44:07,111,4,,,,1411.58,0
18331040,09:44:51,09:44:51,112,5,,,,1799.32,0
18331040,09:45:51,09:45:51,1987,6,,,,2232.59,0
18331040,09:46:14,09:46:14,1988,7,,,,2360.69,0
18331040,09:46:52,09:46:52,1989,8,,,,2627.46,0
18331040,09:47:28,09:47:28,1990,9,,,,2826.53,0
18331040,09:48:00,09:48:00,1991,10,,,,3041.78,
18331040,09:48:40,09:48:40,1992,11,,,,3330.49,0
18331040,09:49:00,09:49:00,1993,12,,,,3432.57,0
18331040,09:49:33,09:49:33,1994,13,,,,3652.01,0
18331040,09:50:03,09:50:03,1995,14,,,,3883.98,0
18331040,09:50:25,09:50:25,1996,15,,,,4020.52,0
18331040,09:51:12,09:51:12,1997,16,,,,4320.99,0
18331040,09:52:02,09:52:02,1998,17,,,,4680.14,0
18331040,09:52:46,09:52:46,1999,18,,,,4967.94,0
18331040,09:53:02,09:53:02,2000,19,,,,5057.27,0
18331040,09:53:21,09:53:21,2001,20,,,,5225.97,0
18331040,09:54:02,09:54:02,2002,21,,,,5477.31,0
18331040,09:54:59,09:54:59,2003,22,,,,5778.48,0
18331040,09:55:45,09:55:45,2004,23,,,,6042.9,0
18331040,09:56:24,09:56:24,2005,24,,,,6226.18,0
18331040,09:56:48,09:56:48,2006,25,,,,6327.06,0
18331040,09:58:27,09:58:27,2007,26,,,,6997.95,0
18331040,09:59:22,09:59:22,1806,27,,,,7349.45,0
18331040,10:00:31,10:00:31,1788,28,,,,7769.03,0
18331040,10:00:49,10:00:49,1789,29,,,,7913.43,0
18331040,10:01:15,10:01:15,1790,30,,,,8096.71,0
18331040,10:02:00,10:02:00,1791,31,,1,,8468.99,
18331050,09:40:00,09:40:00,9498,1,,,1,0,
18331050,09:43:00,09:43:00,109,2,,,,814.54,
18331050,09:43:25,09:43:25,9617,3,,,,1066.7,0
18331050,09:44:07,09:44:07,111,4,,,,1411.58,0
18331050,09:44:51,09:44:51,112,5,,,,1799.32,0
18331050,09:45:51,09:45:51,1987,6,,,,2232.59,0
18331050,09:46:14,09:46:14,1988,7,,,,2360.69,0
18331050,09:46:52,09:46:52,1989,8,,,,2627.46,0
18331050,09:47:28,09:47:28,1990,9,,,,2826.53,0
18331050,09:48:00,09:48:00,1991,10,,,,3041.78,
18331050,09:48:40,09:48:40,1992,11,,,,3330.49,0
18331050,09:49:00,09:49:00,1993,12,,,,3432.57,0
18331050,09:49:33,09:49:33,1994,13,,,,3652.01,0
18331050,09:50:03,09:50:03,1995,14,,,,3883.98,0
18331050,09:50:25,09:50:25,1996,15,,,,4020.52,0
18331050,09:51:12,09:51:12,1997,16,,,,4320.99,0
18331050,09:52:02,09:52:02,1998,17,,,,4680.14,0
18331050,09:52:46,09:52:46,1999,18,,,,4967.94,0
18331050,09:53:02,09:53:02,2000,19,,,,5057.27,0
18331050,09:53:21,09:53:21,2001,20,,,,5225.97,0
18331050,09:54:02,09:54:02,2002,21,,,,5477.31,0
18331050,09:54:59,09:54:59,2003,22,,,,5778.48,0
18331050,09:55:45,09:55:45,2004,23,,,,6042.9,0
18331050,09:56:24,09:56:24,2005,24,,,,6226.18,0
18331050,09:56:48,09:56:48,2006,25,,,,6327.06,0
18331050,09:58:27,09:58:27,2007,26,,,,6997.95,0
18331050,09:59:22,09:59:22,1806,27,,,,7349.45,0
18331050,10:00:31,10:00:31,1788,28,,,,7769.03,0
18331050,10:00:49,10:00:49,1789,29,,,,7913.43,0
18331050,10:01:15,10:01:15,1790,30,,,,8096.71,0
18331050,10:02:00,10:02:00,1791,31,,1,,8468.99,
18331060,09:40:00,09:40:00,9498,1,,,1,0,
18331060,09:43:00,09:43:00,109,2,,,,814.54,
18331060,09:43:25,09:43:25,9617,3,,,,1066.7,0
18331060,09:44:07,09:44:07,111,4,,,,1411.58,0
18331060,09:44:51,09:44:51,112,5,,,,1799.32,0
18331060,09:45:51,09:45:51,1987,6,,,,2232.59,0
18331060,09:46:14,09:46:14,1988,7,,,,2360.69,0
18331060,09:46:52,09:46:52,1989,8,,,,2627.46,0
18331060,09:47:28,09:47:28,1990,9,,,,2826.53,0
18331060,09:48:00,09:48:00,1991,10,,,,3041.78,
18331060,09:48:40,09:48:40,1992,11,,,,3330.49,0
18331060,09:49:00,09:49:00,1993,12,,,,3432.57,0
18331060,09:49:33,09:49:33,1994,13,,,,3652.01,0
18331060,09:50:03,09:50:03,1995,14,,,,3883.98,0
18331060,09:50:25,09:50:25,1996,15,,,,4020.52,0
18331060,09:51:12,09:51:12,1997,16,,,,4320.99,0
18331060,09:52:02,09:52:02,1998,17,,,,4680.14,0
18331060,09:52:46,09:52:46,1999,18,,,,4967.94,0
18331060,09:53:02,09:53:02,2000,19,,,,5057.27,0
18331060,09:53:21,09:53:21,2001,20,,,,5225.97,0
18331060,09:54:02,09:54:02,2002,21,,,,5477.31,0
18331060,09:54:59,09:54:59,2003,22,,,,5778.48,0
18331060,09:55:45,09:55:45,2004,23,,,,6042.9,0
18331060,09:56:24,09:56:24,2005,24,,,,6226.18,0
18331060,09:56:48,09:56:48,2006,25,,,,6327.06,0
18331060,09:58:27,09:58:27,2007,26,,,,6997.95,0
18331060,09:59:22,09:59:22,1806,27,,,,7349.45,0
18331060,10:00:31,10:00:31,1788,28,,,,7769.03,0
18331060,10:00:49,10:00:49,1789,29,,,,7913.43,0
18331060,10:01:15,10:01:15,1790,30,,,,8096.71,0
18331060,10:02:00,10:02:00,1791,31,,1,,8468.99,
19138100,13:40:00,13:40:00,9498,1,,,1,0,
19138100,13:43:00,13:43:00,109,2,,,,814.54,
19138100,13:43:30,13:43:30,9617,3,,,,1066.7,0
19138100,13:44:21,13:44:21,111,4,,,,1411.58,0
19138100,13:45:13,13:45:13,112,5,,,,1799.32,0
19138100,13:46:25,13:46:25,1987,6,,,,2232.59,0
19138100,13:46:53,13:46:53,1988,7,,,,2360.69,0
19138100,13:47:38,13:47:38,1989,8,,,,2627.46,0
19138100,13:48:22,13:48:22,1990,9,,,,2826.53,0
19138100,13:49:00,13:49:00,1991,10,,,,3041.78,
19138100,13:49:40,13:49:40,1992,11,,,,3330.49,0
19138100,13:50:00,13:50:00,1993,12,,,,3432.57,0
19138100,13:50:33,13:50:33,1994,13,,,,3652.01,0
19138100,13:51:03,13:51:03,1995,14,,,,3883.98,0
19138100,13:51:25,13:51:25,1996,15,,,,4020.52,0
19138100,13:52:12,13:52:12,1997,16,,,,4320.99,0
19138100,13:53:02,13:53:02,1998,17,,,,4680.14,0
19138100,13:53:46,13:53:46,1999,18,,,,4967.94,0
19138100,13:54:02,13:54:02,2000,19,,,,5057.27,0
19138100,13:54:21,13:54:21,2001,20,,,,5225.97,0
19138100,13:55:02,13:55:02,2002,21,,,,5477.31,0
19138100,13:55:59,13:55:59,2003,22,,,,5778.48,0
19138100,13:56:45,13:56:45,2004,23,,,,6042.9,0
19138100,13:57:24,13:57:24,2005,24,,,,6226.18,0
19138100,13:57:48,13:57:48,2006,25,,,,6327.06,0
19138100,13:59:27,13:59:27,2007,26,,,,6997.95,0
19138100,14:00:22,14:00:22,1806,27,,,,7349.45,0
19138100,14:01:31,14:01:31,1788,28,,,,7769.03,0
19138100,14:01:49,14:01:49,1789,29,,,,7913.43,0
19138100,14:02:15,14:02:15,1790,30,,,,8096.71,0
19138100,14:03:00,14:03:00,1791,31,,1,,8468.99,
20065100,17:41:00,17:41:00,9498,1,,,1,0,
20065100,17:44:00,17:44:00,109,2,,,,814.54,
20065100,17:44:35,17:44:35,9617,3,,,,1066.7,0
20065100,17:45:34,17:45:34,111,4,,,,1411.58,0
20065100,17:46:36,17:46:36,112,5,,,,1799.32,0
20065100,17:47:59,17:47:59,1987,6,,,,2232.59,0
20065100,17:48:32,17:48:32,1988,7,,,,2360.69,0
20065100,17:49:25,17:49:25,1989,8,,,,2627.46,0
20065100,17:50:16,17:50:16,1990,9,,,,2826.53,0
20065100,17:51:00,17:51:00,1991,10,,,,3041.78,
20065100,17:51:37,17:51:37,1992,11,,,,3330.49,0
20065100,17:51:55,17:51:55,1993,12,,,,3432.57,0
20065100,17:52:27,17:52:27,1994,13,,,,3652.01,0
20065100,17:52:54,17:52:54,1995,14,,,,3883.98,0
20065100,17:53:14,17:53:14,1996,15,,,,4020.52,0
20065100,17:53:58,17:53:58,1997,16,,,,4320.99,0
20065100,17:54:44,17:54:44,1998,17,,,,4680.14,0
20065100,17:55:26,17:55:26,1999,18,,,,4967.94,0
20065100,17:55:40,17:55:40,2000,19,,,,5057.27,0
20065100,17:55:58,17:55:58,2001,20,,,,5225.97,0
20065100,17:56:36,17:56:36,2002,21,,,,5477.31,0
20065100,17:57:29,17:57:29,2003,22,,,,5778.48,0
20065100,17:58:11,17:58:11,2004,23,,,,6042.9,0
20065100,17:58:48,17:58:48,2005,24,,,,6226.18,0
20065100,17:59:10,17:59:10,2006,25,,,,6327.06,0
20065100,18:00:42,18:00:42,2007,26,,,,6997.95,0
20065100,18:01:33,18:01:33,1806,27,,,,7349.45,0
20065100,18:02:37,18:02:37,1788,28,,,,7769.03,0
20065100,18:02:54,18:02:54,1789,29,,,,7913.43,0
20065100,18:03:18,18:03:18,1790,30,,,,8096.71,0
20065100,18:04:00,18:04:00,1791,31,,1,,8468.99,
20187020,19:40:00,19:40:00,9498,1,,,1,0,
20187020,19:42:00,19:42:00,109,2,,,,814.54,
20187020,19:42:25,19:42:25,9617,3,,,,1066.7,0
20187020,19:43:07,19:43:07,111,4,,,,1411.58,0
20187020,19:43:51,19:43:51,112,5,,,,1799.32,0
20187020,19:44:51,19:44:51,1987,6,,,,2232.59,0
20187020,19:45:14,19:45:14,1988,7,,,,2360.69,0
20187020,19:45:52,19:45:52,1989,8,,,,2627.46,0
20187020,19:46:28,19:46:28,1990,9,,,,2826.53,0
20187020,19:47:00,19:47:00,1991,10,,,,3041.78,
20187020,19:47:31,19:47:31,1992,11,,,,3330.49,0
20187020,19:47:47,19:47:47,1993,12,,,,3432.57,0
20187020,19:48:13,19:48:13,1994,13,,,,3652.01,0
20187020,19:48:37,19:48:37,1995,14,,,,3883.98,0
20187020,19:48:53,19:48:53,1996,15,,,,4020.52,0
20187020,19:49:31,19:49:31,1997,16,,,,4320.99,0
20187020,19:50:10,19:50:10,1998,17,,,,4680.14,0
20187020,19:50:45,19:50:45,1999,18,,,,4967.94,0
20187020,19:50:57,19:50:57,2000,19,,,,5057.27,0
20187020,19:51:12,19:51:12,2001,20,,,,5225.97,0
20187020,19:51:44,19:51:44,2002,21,,,,5477.31,0
20187020,19:52:29,19:52:29,2003,22,,,,5778.48,0
20187020,19:53:05,19:53:05,2004,23,,,,6042.9,0
20187020,19:53:36,19:53:36,2005,24,,,,6226.18,0
20187020,19:53:55,19:53:55,2006,25,,,,6327.06,0
20187020,19:55:13,19:55:13,2007,26,,,,6997.95,0
20187020,19:55:56,19:55:56,1806,27,,,,7349.45,0
20187020,19:56:50,19:56:50,1788,28,,,,7769.03,0
20187020,19:57:04,19:57:04,1789,29,,,,7913.43,0
20187020,19:57:25,19:57:25,1790,30,,,,8096.71,0
20187020,19:58:00,19:58:00,1791,31,,1,,8468.99,
20187030,19:40:00,19:40:00,9498,1,,,1,0,
20187030,19:42:00,19:42:00,109,2,,,,814.54,
20187030,19:42:25,19:42:25,9617,3,,,,1066.7,0
20187030,19:43:07,19:43:07,111,4,,,,1411.58,0
20187030,19:43:51,19:43:51,112,5,,,,1799.32,0
20187030,19:44:51,19:44:51,1987,6,,,,2232.59,0
20187030,19:45:14,19:45:14,1988,7,,,,2360.69,0
20187030,19:45:52,19:45:52,1989,8,,,,2627.46,0
20187030,19:46:28,19:46:28,1990,9,,,,2826.53,0
20187030,19:47:00,19:47:00,1991,10,,,,3041.78,
20187030,19:47:31,19:47:31,1992,11,,,,3330.49,0
20187030,19:47:47,19:47:47,1993,12,,,,3432.57,0
20187030,19:48:13,19:48:13,1994,13,,,,3652.01,0
20187030,19:48:37,19:48:37,1995,14,,,,3883.98,0
20187030,19:48:53,19:48:53,1996,15,,,,4020.52,0
20187030,19:49:31,19:49:31,1997,16,,,,4320.99,0
20187030,19:50:10,19:50:10,1998,17,,,,4680.14,0
20187030,19:50:45,19:50:45,1999,18,,,,4967.94,0
20187030,19:50:57,19:50:57,2000,19,,,,5057.27,0
20187030,19:51:12,19:51:12,2001,20,,,,5225.97,0
20187030,19:51:44,19:51:44,2002,21,,,,5477.31,0
20187030,19:52:29,19:52:29,2003,22,,,,5778.48,0
20187030,19:53:05,19:53:05,2004,23,,,,6042.9,0
20187030,19:53:36,19:53:36,2005,24,,,,6226.18,0
20187030,19:53:55,19:53:55,2006,25,,,,6327.06,0
20187030,19:55:13,19:55:13,2007,26,,,,6997.95,0
20187030,19:55:56,19:55:56,1806,27,,,,7349.45,0
20187030,19:56:50,19:56:50,1788,28,,,,7769.03,0
20187030,19:57:04,19:57:04,1789,29,,,,7913.43,0
20187030,19:57:25,19:57:25,1790,30,,,,8096.71,0
20187030,19:58:00,19:58:00,1791,31,,1,,8468.99,
20187040,19:40:00,19:40:00,9498,1,,,1,0,
20187040,19:42:00,19:42:00,109,2,,,,814.54,
20187040,19:42:25,19:42:25,9617,3,,,,1066.7,0
20187040,19:43:07,19:43:07,111,4,,,,1411.58,0
20187040,19:43:51,19:43:51,112,5,,,,1799.32,0
20187040,19:44:51,19:44:51,1987,6,,,,2232.59,0
20187040,19:45:14,19:45:14,1988,7,,,,2360.69,0
20187040,19:45:52,19:45:52,1989,8,,,,2627.46,0
20187040,19:46:28,19:46:28,1990,9,,,,2826.53,0
20187040,19:47:00,19:47:00,1991,10,,,,3041.78,
20187040,19:47:31,19:47:31,1992,11,,,,3330.49,0
20187040,19:47:47,19:47:47,1993,12,,,,3432.57,0
20187040,19:48:13,19:48:13,1994,13,,,,3652.01,0
20187040,19:48:37,19:48:37,1995,14,,,,3883.98,0
20187040,19:48:53,19:48:53,1996,15,,,,4020.52,0
20187040,19:49:31,19:49:31,1997,16,,,,4320.99,0
20187040,19:50:10,19:50:10,1998,17,,,,4680.14,0
20187040,19:50:45,19:50:45,1999,18,,,,4967.94,0
20187040,19:50:57,19:50:57,2000,19,,,,5057.27,0
20187040,19:51:12,19:51:12,2001,20,,,,5225.97,0
20187040,19:51:44,19:51:44,2002,21,,,,5477.31,0
20187040,19:52:29,19:52:29,2003,22,,,,5778.48,0
20187040,19:53:05,19:53:05,2004,23,,,,6042.9,0
20187040,19:53:36,19:53:36,2005,24,,,,6226.18,0
20187040,19:53:55,19:53:55,2006,25,,,,6327.06,0
20187040,19:55:13,19:55:13,2007,26,,,,6997.95,0
20187040,19:55:56,19:55:56,1806,27,,,,7349.45,0
20187040,19:56:50,19:56:50,1788,28,,,,7769.03,0
20187040,19:57:04,19:57:04,1789,29,,,,7913.43,0
20187040,19:57:25,19:57:25,1790,30,,,,8096.71,0
20187040,19:58:00,19:58:00,1791,31,,1,,8468.99,
20187050,19:40:00,19:40:00,9498,1,,,1,0,
20187050,19:42:00,19:42:00,109,2,,,,814.54,
20187050,19:42:25,19:42:25,9617,3,,,,1066.7,0
20187050,19:43:07,19:43:07,111,4,,,,1411.58,0
20187050,19:43:51,19:43:51,112,5,,,,1799.32,0
20187050,19:44:51,19:44:51,1987,6,,,,2232.59,0
20187050,19:45:14,19:45:14,1988,7,,,,2360.69,0
20187050,19:45:52,19:45:52,1989,8,,,,2627.46,0
20187050,19:46:28,19:46:28,1990,9,,,,2826.53,0
20187050,19:47:00,19:47:00,1991,10,,,,3041.78,
20187050,19:47:31,19:47:31,1992,11,,,,3330.49,0
20187050,19:47:47,19:47:47,1993,12,,,,3432.57,0
20187050,19:48:13,19:48:13,1994,13,,,,3652.01,0
20187050,19:48:37,19:48:37,1995,14,,,,3883.98,0
20187050,19:48:53,19:48:53,1996,15,,,,4020.52,0
20187050,19:49:31,19:49:31,1997,16,,,,4320.99,0
20187050,19:50:10,19:50:10,1998,17,,,,4680.14,0
20187050,19:50:45,19:50:45,1999,18,,,,4967.94,0
20187050,19:50:57,19:50:57,2000,19,,,,5057.27,0
20187050,19:51:12,19:51:12,2001,20,,,,5225.97,0
20187050,19:51:44,19:51:44,2002,21,,,,5477.31,0
20187050,19:52:29,19:52:29,2003,22,,,,5778.48,0
20187050,19:53:05,19:53:05,2004,23,,,,6042.9,0
20187050,19:53:36,19:53:36,2005,24,,,,6226.18,0
20187050,19:53:55,19:53:55,2006,25,,,,6327.06,0
20187050,19:55:13,19:55:13,2007,26,,,,6997.95,0
20187050,19:55:56,19:55:56,1806,27,,,,7349.45,0
20187050,19:56:50,19:56:50,1788,28,,,,7769.03,0
20187050,19:57:04,19:57:04,1789,29,,,,7913.43,0
20187050,19:57:25,19:57:25,1790,30,,,,8096.71,0
20187050,19:58:00,19:58:00,1791,31,,1,,8468.99,
20187060,19:40:00,19:40:00,9498,1,,,1,0,
20187060,19:42:00,19:42:00,109,2,,,,814.54,
20187060,19:42:25,19:42:25,9617,3,,,,1066.7,0
20187060,19:43:07,19:43:07,111,4,,,,1411.58,0
20187060,19:43:51,19:43:51,112,5,,,,1799.32,0
20187060,19:44:51,19:44:51,1987,6,,,,2232.59,0
20187060,19:45:14,19:45:14,1988,7,,,,2360.69,0
20187060,19:45:52,19:45:52,1989,8,,,,2627.46,0
20187060,19:46:28,19:46:28,1990,9,,,,2826.53,0
20187060,19:47:00,19:47:00,1991,10,,,,3041.78,
20187060,19:47:31,19:47:31,1992,11,,,,3330.49,0
20187060,19:47:47,19:47:47,1993,12,,,,3432.57,0
20187060,19:48:13,19:48:13,1994,13,,,,3652.01,0
20187060,19:48:37,19:48:37,1995,14,,,,3883.98,0
20187060,19:48:53,19:48:53,1996,15,,,,4020.52,0
20187060,19:49:31,19:49:31,1997,16,,,,4320.99,0
20187060,19:50:10,19:50:10,1998,17,,,,4680.14,0
20187060,19:50:45,19:50:45,1999,18,,,,4967.94,0
20187060,19:50:57,19:50:57,2000,19,,,,5057.27,0
20187060,19:51:12,19:51:12,2001,20,,,,5225.97,0
20187060,19:51:44,19:51:44,2002,21,,,,5477.31,0
20187060,19:52:29,19:52:29,2003,22,,,,5778.48,0
20187060,19:53:05,19:53:05,2004,23,,,,6042.9,0
20187060,19:53:36,19:53:36,2005,24,,,,6226.18,0
20187060,19:53:55,19:53:55,2006,25,,,,6327.06,0
20187060,19:55:13,19:55:13,2007,26,,,,6997.95,0
20187060,19:55:56,19:55:56,1806,27,,,,7349.45,0
20187060,19:56:50,19:56:50,1788,28,,,,7769.03,0
20187060,19:57:04,19:57:04,1789,29,,,,7913.43,0
20187060,19:57:25,19:57:25,1790,30,,,,8096.71,0
20187060,19:58:00,19:58:00,1791,31,,1,,8468.99,
21159020,12:40:00,12:40:00,9498,1,,,1,0,
21159020,12:43:00,12:43:00,109,2,,,,814.54,
21159020,12:43:30,12:43:30,9617,3,,,,1066.7,0
21159020,12:44:21,12:44:21,111,4,,,,1411.58,0
21159020,12:45:13,12:45:13,112,5,,,,1799.32,0
21159020,12:46:25,12:46:25,1987,6,,,,2232.59,0
21159020,12:46:53,12:46:53,1988,7,,,,2360.69,0
21159020,12:47:38,12:47:38,1989,8,,,,2627.46,0
21159020,12:48:22,12:48:22,1990,9,,,,2826.53,0
21159020,12:49:00,12:49:00,1991,10,,,,3041.78,
21159020,12:49:40,12:49:40,1992,11,,,,3330.49,0
21159020,12:50:00,12:50:00,1993,12,,,,3432.57,0
21159020,12:50:33,12:50:33,1994,13,,,,3652.01,0
21159020,12:51:03,12:51:03,1995,14,,,,3883.98,0
21159020,12:51:25,12:51:25,1996,15,,,,4020.52,0
21159020,12:52:12,12:52:12,1997,16,,,,4320.99,0
21159020,12:53:02,12:53:02,1998,17,,,,4680.14,0
21159020,12:53:46,12:53:46,1999,18,,,,4967.94,0
21159020,12:54:02,12:54:02,2000,19,,,,5057.27,0
21159020,12:54:21,12:54:21,2001,20,,,,5225.97,0
21159020,12:55:02,12:55:02,2002,21,,,,5477.31,0
21159020,12:55:59,12:55:59,2003,22,,,,5778.48,0
21159020,12:56:45,12:56:45,2004,23,,,,6042.9,0
21159020,12:57:24,12:57:24,2005,24,,,,6226.18,0
21159020,12:57:48,12:57:48,2006,25,,,,6327.06,0
21159020,12:59:27,12:59:27,2007,26,,,,6997.95,0
21159020,13:00:22,13:00:22,1806,27,,,,7349.45,0
21159020,13:01:31,13:01:31,1788,28,,,,7769.03,0
21159020,13:01:49,13:01:49,1789,29,,,,7913.43,0
21159020,13:02:15,13:02:15,1790,30,,,,8096.71,0
21159020,13:03:00,13:03:00,1791,31,,1,,8468.99,
21159030,12:40:00,12:40:00,9498,1,,,1,0,
21159030,12:43:00,12:43:00,109,2,,,,814.54,
21159030,12:43:30,12:43:30,9617,3,,,,1066.7,0
21159030,12:44:21,12:44:21,111,4,,,,1411.58,0
21159030,12:45:13,12:45:13,112,5,,,,1799.32,0
21159030,12:46:25,12:46:25,1987,6,,,,2232.59,0
21159030,12:46:53,12:46:53,1988,7,,,,2360.69,0
21159030,12:47:38,12:47:38,1989,8,,,,2627.46,0
21159030,12:48:22,12:48:22,1990,9,,,,2826.53,0
21159030,12:49:00,12:49:00,1991,10,,,,3041.78,
21159030,12:49:40,12:49:40,1992,11,,,,3330.49,0
21159030,12:50:00,12:50:00,1993,12,,,,3432.57,0
21159030,12:50:33,12:50:33,1994,13,,,,3652.01,0
21159030,12:51:03,12:51:03,1995,14,,,,3883.98,0
21159030,12:51:25,12:51:25,1996,15,,,,4020.52,0
21159030,12:52:12,12:52:12,1997,16,,,,4320.99,0
21159030,12:53:02,12:53:02,1998,17,,,,4680.14,0
21159030,12:53:46,12:53:46,1999,18,,,,4967.94,0
21159030,12:54:02,12:54:02,2000,19,,,,5057.27,0
21159030,12:54:21,12:54:21,2001,20,,,,5225.97,0
21159030,12:55:02,12:55:02,2002,21,,,,5477.31,0
21159030,12:55:59,12:55:59,2003,22,,,,5778.48,0
21159030,12:56:45,12:56:45,2004,23,,,,6042.9,0
21159030,12:57:24,12:57:24,2005,24,,,,6226.18,0
21159030,12:57:48,12:57:48,2006,25,,,,6327.06,0
21159030,12:59:27,12:59:27,2007,26,,,,6997.95,0
21159030,13:00:22,13:00:22,1806,27,,,,7349.45,0
21159030,13:01:31,13:01:31,1788,28,,,,7769.03,0
21159030,13:01:49,13:01:49,1789,29,,,,7913.43,0
21159030,13:02:15,13:02:15,1790,30,,,,8096.71,0
21159030,13:03:00,13:03:00,1791,31,,1,,8468.99,
21159040,12:40:00,12:40:00,9498,1,,,1,0,
21159040,12:43:00,12:43:00,109,2,,,,814.54,
21159040,12:43:30,12:43:30,9617,3,,,,1066.7,0
21159040,12:44:21,12:44:21,111,4,,,,1411.58,0
21159040,12:45:13,12:45:13,112,5,,,,1799.32,0
21159040,12:46:25,12:46:25,1987,6,,,,2232.59,0
21159040,12:46:53,12:46:53,1988,7,,,,2360.69,0
21159040,12:47:38,12:47:38,1989,8,,,,2627.46,0
21159040,12:48:22,12:48:22,1990,9,,,,2826.53,0
21159040,12:49:00,12:49:00,1991,10,,,,3041.78,
21159040,12:49:40,12:49:40,1992,11,,,,3330.49,0
21159040,12:50:00,12:50:00,1993,12,,,,3432.57,0
21159040,12:50:33,12:50:33,1994,13,,,,3652.01,0
21159040,12:51:03,12:51:03,1995,14,,,,3883.98,0
21159040,12:51:25,12:51:25,1996,15,,,,4020.52,0
21159040,12:52:12,12:52:12,1997,16,,,,4320.99,0
21159040,12:53:02,12:53:02,1998,17,,,,4680.14,0
21159040,12:53:46,12:53:46,1999,18,,,,4967.94,0
21159040,12:54:02,12:54:02,2000,19,,,,5057.27,0
21159040,12:54:21,12:54:21,2001,20,,,,5225.97,0
21159040,12:55:02,12:55:02,2002,21,,,,5477.31,0
21159040,12:55:59,12:55:59,2003,22,,,,5778.48,0
21159040,12:56:45,12:56:45,2004,23,,,,6042.9,0
21159040,12:57:24,12:57:24,2005,24,,,,6226.18,0
21159040,12:57:48,12:57:48,2006,25,,,,6327.06,0
21159040,12:59:27,12:59:27,2007,26,,,,6997.95,0
21159040,13:00:22,13:00:22,1806,27,,,,7349.45,0
21159040,13:01:31,13:01:31,1788,28,,,,7769.03,0
21159040,13:01:49,13:01:49,1789,29,,,,7913.43,0
21159040,13:02:15,13:02:15,1790,30,,,,8096.71,0
21159040,13:03:00,13:03:00,1791,31,,1,,8468.99,
21159050,12:40:00,12:40:00,9498,1,,,1,0,
21159050,12:43:00,12:43:00,109,2,,,,814.54,
21159050,12:43:30,12:43:30,9617,3,,,,1066.7,0
21159050,12:44:21,12:44:21,111,4,,,,1411.58,0
21159050,12:45:13,12:45:13,112,5,,,,1799.32,0
21159050,12:46:25,12:46:25,1987,6,,,,2232.59,0
21159050,12:46:53,12:46:53,1988,7,,,,2360.69,0
21159050,12:47:38,12:47:38,1989,8,,,,2627.46,0
21159050,12:48:22,12:48:22,1990,9,,,,2826.53,0
21159050,12:49:00,12:49:00,1991,10,,,,3041.78,
21159050,12:49:40,12:49:40,1992,11,,,,3330.49,0
21159050,12:50:00,12:50:00,1993,12,,,,3432.57,0
21159050,12:50:33,12:50:33,1994,13,,,,3652.01,0
21159050,12:51:03,12:51:03,1995,14,,,,3883.98,0
21159050,12:51:25,12:51:25,1996,15,,,,4020.52,0
21159050,12:52:12,12:52:12,1997,16,,,,4320.99,0
21159050,12:53:02,12:53:02,1998,17,,,,4680.14,0
21159050,12:53:46,12:53:46,1999,18,,,,4967.94,0
21159050,12:54:02,12:54:02,2000,19,,,,5057.27,0
21159050,12:54:21,12:54:21,2001,20,,,,5225.97,0
21159050,12:55:02,12:55:02,2002,21,,,,5477.31,0
21159050,12:55:59,12:55:59,2003,22,,,,5778.48,0
21159050,12:56:45,12:56:45,2004,23,,,,6042.9,0
21159050,12:57:24,12:57:24,2005,24,,,,6226.18,0
21159050,12:57:48,12:57:48,2006,25,,,,6327.06,0
21159050,12:59:27,12:59:27,2007,26,,,,6997.95,0
21159050,13:00:22,13:00:22,1806,27,,,,7349.45,0
21159050,13:01:31,13:01:31,1788,28,,,,7769.03,0
21159050,13:01:49,13:01:49,1789,29,,,,7913.43,0
21159050,13:02:15,13:02:15,1790,30,,,,8096.71,0
21159050,13:03:00,13:03:00,1791,31,,1,,8468.99,
21159060,12:40:00,12:40:00,9498,1,,,1,0,
21159060,12:43:00,12:43:00,109,2,,,,814.54,
21159060,12:43:30,12:43:30,9617,3,,,,1066.7,0
21159060,12:44:21,12:44:21,111,4,,,,1411.58,0
21159060,12:45:13,12:45:13,112,5,,,,1799.32,0
21159060,12:46:25,12:46:25,1987,6,,,,2232.59,0
21159060,12:46:53,12:46:53,1988,7,,,,2360.69,0
21159060,12:47:38,12:47:38,1989,8,,,,2627.46,0
21159060,12:48:22,12:48:22,1990,9,,,,2826.53,0
21159060,12:49:00,12:49:00,1991,10,,,,3041.78,
21159060,12:49:40,12:49:40,1992,11,,,,3330.49,0
21159060,12:50:00,12:50:00,1993,12,,,,3432.57,0
21159060,12:50:33,12:50:33,1994,13,,,,3652.01,0
21159060,12:51:03,12:51:03,1995,14,,,,3883.98,0
21159060,12:51:25,12:51:25,1996,15,,,,4020.52,0
21159060,12:52:12,12:52:12,1997,16,,,,4320.99,0
21159060,12:53:02,12:53:02,1998,17,,,,4680.14,0
21159060,12:53:46,12:53:46,1999,18,,,,4967.94,0
21159060,12:54:02,12:54:02,2000,19,,,,5057.27,0
21159060,12:54:21,12:54:21,2001,20,,,,5225.97,0
21159060,12:55:02,12:55:02,2002,21,,,,5477.31,0
21159060,12:55:59,12:55:59,2003,22,,,,5778.48,0
21159060,12:56:45,12:56:45,2004,23,,,,6042.9,0
21159060,12:57:24,12:57:24,2005,24,,,,6226.18,0
21159060,12:57:48,12:57:48,2006,25,,,,6327.06,0
21159060,12:59:27,12:59:27,2007,26,,,,6997.95,0
21159060,13:00:22,13:00:22,1806,27,,,,7349.45,0
21159060,13:01:31,13:01:31,1788,28,,,,7769.03,0
21159060,13:01:49,13:01:49,1789,29,,,,7913.43,0
21159060,13:02:15,13:02:15,1790,30,,,,8096.71,0
21159060,13:03:00,13:03:00,1791,31,,1,,8468.99,
22061100,22:40:00,22:40:00,9498,1,,,1,0,
22061100,22:42:00,22:42:00,109,2,,,,814.54,
22061100,22:42:20,22:42:20,9617,3,,,,1066.7,0
22061100,22:42:54,22:42:54,111,4,,,,1411.58,0
22061100,22:43:29,22:43:29,112,5,,,,1799.32,0
22061100,22:44:16,22:44:16,1987,6,,,,2232.59,0
22061100,22:44:35,22:44:35,1988,7,,,,2360.69,0
22061100,22:45:05,22:45:05,1989,8,,,,2627.46,0
22061100,22:45:34,22:45:34,1990,9,,,,2826.53,0
22061100,22:46:00,22:46:00,1991,10,,,,3041.78,
22061100,22:46:31,22:46:31,1992,11,,,,3330.49,0
22061100,22:46:47,22:46:47,1993,12,,,,3432.57,0
22061100,22:47:13,22:47:13,1994,13,,,,3652.01,0
22061100,22:47:37,22:47:37,1995,14,,,,3883.98,0
22061100,22:47:53,22:47:53,1996,15,,,,4020.52,0
22061100,22:48:31,22:48:31,1997,16,,,,4320.99,0
22061100,22:49:10,22:49:10,1998,17,,,,4680.14,0
22061100,22:49:45,22:49:45,1999,18,,,,4967.94,0
22061100,22:49:57,22:49:57,2000,19,,,,5057.27,0
22061100,22:50:12,22:50:12,2001,20,,,,5225.97,0
22061100,22:50:44,22:50:44,2002,21,,,,5477.31,0
22061100,22:51:29,22:51:29,2003,22,,,,5778.48,0
22061100,22:52:05,22:52:05,2004,23,,,,6042.9,0
22061100,22:52:36,22:52:36,2005,24,,,,6226.18,0
22061100,22:52:55,22:52:55,2006,25,,,,6327.06,0
22061100,22:54:13,22:54:13,2007,26,,,,6997.95,0
22061100,22:54:56,22:54:56,1806,27,,,,7349.45,0
22061100,22:55:50,22:55:50,1788,28,,,,7769.03,0
22061100,22:56:04,22:56:04,1789,29,,,,7913.43,0
22061100,22:56:25,22:56:25,1790,30,,,,8096.71,0
22061100,22:57:00,22:57:00,1791,31,,1,,8468.99,
22180100,09:40:00,09:40:00,9498,1,,,1,0,
22180100,09:43:00,09:43:00,109,2,,,,814.54,
22180100,09:43:25,09:43:25,9617,3,,,,1066.7,0
22180100,09:44:07,09:44:07,111,4,,,,1411.58,0
22180100,09:44:51,09:44:51,112,5,,,,1799.32,0
22180100,09:45:51,09:45:51,1987,6,,,,2232.59,0
22180100,09:46:14,09:46:14,1988,7,,,,2360.69,0
22180100,09:46:52,09:46:52,1989,8,,,,2627.46,0
22180100,09:47:28,09:47:28,1990,9,,,,2826.53,0
22180100,09:48:00,09:48:00,1991,10,,,,3041.78,
22180100,09:48:40,09:48:40,1992,11,,,,3330.49,0
22180100,09:49:00,09:49:00,1993,12,,,,3432.57,0
22180100,09:49:33,09:49:33,1994,13,,,,3652.01,0
22180100,09:50:03,09:50:03,1995,14,,,,3883.98,0
22180100,09:50:25,09:50:25,1996,15,,,,4020.52,0
22180100,09:51:12,09:51:12,1997,16,,,,4320.99,0
22180100,09:52:02,09:52:02,1998,17,,,,4680.14,0
22180100,09:52:46,09:52:46,1999,18,,,,4967.94,0
22180100,09:53:02,09:53:02,2000,19,,,,5057.27,0
22180100,09:53:21,09:53:21,2001,20,,,,5225.97,0
22180100,09:54:02,09:54:02,2002,21,,,,5477.31,0
22180100,09:54:59,09:54:59,2003,22,,,,5778.48,0
22180100,09:55:45,09:55:45,2004,23,,,,6042.9,0
22180100,09:56:24,09:56:24,2005,24,,,,6226.18,0
22180100,09:56:48,09:56:48,2006,25,,,,6327.06,0
22180100,09:58:27,09:58:27,2007,26,,,,6997.95,0
22180100,09:59:22,09:59:22,1806,27,,,,7349.45,0
22180100,10:00:31,10:00:31,1788,28,,,,7769.03,0
22180100,10:00:49,10:00:49,1789,29,,,,7913.43,0
22180100,10:01:15,10:01:15,1790,30,,,,8096.71,0
22180100,10:02:00,10:02:00,1791,31,,1,,8468.99,
27375020,20:40:00,20:40:00,9498,1,,,1,0,
27375020,20:42:00,20:42:00,109,2,,,,814.54,
27375020,20:42:25,20:42:25,9617,3,,,,1066.7,0
27375020,20:43:07,20:43:07,111,4,,,,1411.58,0
27375020,20:43:51,20:43:51,112,5,,,,1799.32,0
27375020,20:44:51,20:44:51,1987,6,,,,2232.59,0
27375020,20:45:14,20:45:14,1988,7,,,,2360.69,0
27375020,20:45:52,20:45:52,1989,8,,,,2627.46,0
27375020,20:46:28,20:46:28,1990,9,,,,2826.53,0
27375020,20:47:00,20:47:00,1991,10,,,,3041.78,
27375020,20:47:31,20:47:31,1992,11,,,,3330.49,0
27375020,20:47:47,20:47:47,1993,12,,,,3432.57,0
27375020,20:48:13,20:48:13,1994,13,,,,3652.01,0
27375020,20:48:37,20:48:37,1995,14,,,,3883.98,0
27375020,20:48:53,20:48:53,1996,15,,,,4020.52,0
27375020,20:49:31,20:49:31,1997,16,,,,4320.99,0
27375020,20:50:10,20:50:10,1998,17,,,,4680.14,0
27375020,20:50:45,20:50:45,1999,18,,,,4967.94,0
27375020,20:50:57,20:50:57,2000,19,,,,5057.27,0
27375020,20:51:12,20:51:12,2001,20,,,,5225.97,0
27375020,20:51:44,20:51:44,2002,21,,,,5477.31,0
27375020,20:52:29,20:52:29,2003,22,,,,5778.48,0
27375020,20:53:05,20:53:05,2004,23,,,,6042.9,0
27375020,20:53:36,20:53:36,2005,24,,,,6226.18,0
27375020,20:53:55,20:53:55,2006,25,,,,6327.06,0
27375020,20:55:13,20:55:13,2007,26,,,,6997.95,0
27375020,20:55:56,20:55:56,1806,27,,,,7349.45,0
27375020,20:56:50,20:56:50,1788,28,,,,7769.03,0
27375020,20:57:04,20:57:04,1789,29,,,,7913.43,0
27375020,20:57:25,20:57:25,1790,30,,,,8096.71,0
27375020,20:58:00,20:58:00,1791,31,,1,,8468.99,
27375030,20:40:00,20:40:00,9498,1,,,1,0,
27375030,20:42:00,20:42:00,109,2,,,,814.54,
27375030,20:42:25,20:42:25,9617,3,,,,1066.7,0
27375030,20:43:07,20:43:07,111,4,,,,1411.58,0
27375030,20:43:51,20:43:51,112,5,,,,1799.32,0
27375030,20:44:51,20:44:51,1987,6,,,,2232.59,0
27375030,20:45:14,20:45:14,1988,7,,,,2360.69,0
27375030,20:45:52,20:45:52,1989,8,,,,2627.46,0
27375030,20:46:28,20:46:28,1990,9,,,,2826.53,0
27375030,20:47:00,20:47:00,1991,10,,,,3041.78,
27375030,20:47:31,20:47:31,1992,11,,,,3330.49,0
27375030,20:47:47,20:47:47,1993,12,,,,3432.57,0
27375030,20:48:13,20:48:13,1994,13,,,,3652.01,0
27375030,20:48:37,20:48:37,1995,14,,,,3883.98,0
27375030,20:48:53,20:48:53,1996,15,,,,4020.52,0
27375030,20:49:31,20:49:31,1997,16,,,,4320.99,0
27375030,20:50:10,20:50:10,1998,17,,,,4680.14,0
27375030,20:50:45,20:50:45,1999,18,,,,4967.94,0
27375030,20:50:57,20:50:57,2000,19,,,,5057.27,0
27375030,20:51:12,20:51:12,2001,20,,,,5225.97,0
27375030,20:51:44,20:51:44,2002,21,,,,5477.31,0
27375030,20:52:29,20:52:29,2003,22,,,,5778.48,0
27375030,20:53:05,20:53:05,2004,23,,,,6042.9,0
27375030,20:53:36,20:53:36,2005,24,,,,6226.18,0
27375030,20:53:55,20:53:55,2006,25,,,,6327.06,0
27375030,20:55:13,20:55:13,2007,26,,,,6997.95,0
27375030,20:55:56,20:55:56,1806,27,,,,7349.45,0
27375030,20:56:50,20:56:50,1788,28,,,,7769.03,0
27375030,20:57:04,20:57:04,1789,29,,,,7913.43,0
27375030,20:57:25,20:57:25,1790,30,,,,8096.71,0
27375030,20:58:00,20:58:00,1791,31,,1,,8468.99,
27375040,20:40:00,20:40:00,9498,1,,,1,0,
27375040,20:42:00,20:42:00,109,2,,,,814.54,
27375040,20:42:25,20:42:25,9617,3,,,,1066.7,0
27375040,20:43:07,20:43:07,111,4,,,,1411.58,0
27375040,20:43:51,20:43:51,112,5,,,,1799.32,0
27375040,20:44:51,20:44:51,1987,6,,,,2232.59,0
27375040,20:45:14,20:45:14,1988,7,,,,2360.69,0
27375040,20:45:52,20:45:52,1989,8,,,,2627.46,0
27375040,20:46:28,20:46:28,1990,9,,,,2826.53,0
27375040,20:47:00,20:47:00,1991,10,,,,3041.78,
27375040,20:47:31,20:47:31,1992,11,,,,3330.49,0
27375040,20:47:47,20:47:47,1993,12,,,,3432.57,0
27375040,20:48:13,20:48:13,1994,13,,,,3652.01,0
27375040,20:48:37,20:48:37,1995,14,,,,3883.98,0
27375040,20:48:53,20:48:53,1996,15,,,,4020.52,0
27375040,20:49:31,20:49:31,1997,16,,,,4320.99,0
27375040,20:50:10,20:50:10,1998,17,,,,4680.14,0
27375040,20:50:45,20:50:45,1999,18,,,,4967.94,0
27375040,20:50:57,20:50:57,2000,19,,,,5057.27,0
27375040,20:51:12,20:51:12,2001,20,,,,5225.97,0
27375040,20:51:44,20:51:44,2002,21,,,,5477.31,0
27375040,20:52:29,20:52:29,2003,22,,,,5778.48,0
27375040,20:53:05,20:53:05,2004,23,,,,6042.9,0
27375040,20:53:36,20:53:36,2005,24,,,,6226.18,0
27375040,20:53:55,20:53:55,2006,25,,,,6327.06,0
27375040,20:55:13,20:55:13,2007,26,,,,6997.95,0
27375040,20:55:56,20:55:56,1806,27,,,,7349.45,0
27375040,20:56:50,20:56:50,1788,28,,,,7769.03,0
27375040,20:57:04,20:57:04,1789,29,,,,7913.43,0
27375040,20:57:25,20:57:25,1790,30,,,,8096.71,0
27375040,20:58:00,20:58:00,1791,31,,1,,8468.99,
27375050,20:40:00,20:40:00,9498,1,,,1,0,
27375050,20:42:00,20:42:00,109,2,,,,814.54,
27375050,20:42:25,20:42:25,9617,3,,,,1066.7,0
27375050,20:43:07,20:43:07,111,4,,,,1411.58,0
27375050,20:43:51,20:43:51,112,5,,,,1799.32,0
27375050,20:44:51,20:44:51,1987,6,,,,2232.59,0
27375050,20:45:14,20:45:14,1988,7,,,,2360.69,0
27375050,20:45:52,20:45:52,1989,8,,,,2627.46,0
27375050,20:46:28,20:46:28,1990,9,,,,2826.53,0
27375050,20:47:00,20:47:00,1991,10,,,,3041.78,
27375050,20:47:31,20:47:31,1992,11,,,,3330.49,0
27375050,20:47:47,20:47:47,1993,12,,,,3432.57,0
27375050,20:48:13,20:48:13,1994,13,,,,3652.01,0
27375050,20:48:37,20:48:37,1995,14,,,,3883.98,0
27375050,20:48:53,20:48:53,1996,15,,,,4020.52,0
27375050,20:49:31,20:49:31,1997,16,,,,4320.99,0
27375050,20:50:10,20:50:10,1998,17,,,,4680.14,0
27375050,20:50:45,20:50:45,1999,18,,,,4967.94,0
27375050,20:50:57,20:50:57,2000,19,,,,5057.27,0
27375050,20:51:12,20:51:12,2001,20,,,,5225.97,0
27375050,20:51:44,20:51:44,2002,21,,,,5477.31,0
27375050,20:52:29,20:52:29,2003,22,,,,5778.48,0
27375050,20:53:05,20:53:05,2004,23,,,,6042.9,0
27375050,20:53:36,20:53:36,2005,24,,,,6226.18,0
27375050,20:53:55,20:53:55,2006,25,,,,6327.06,0
27375050,20:55:13,20:55:13,2007,26,,,,6997.95,0
27375050,20:55:56,20:55:56,1806,27,,,,7349.45,0
27375050,20:56:50,20:56:50,1788,28,,,,7769.03,0
27375050,20:57:04,20:57:04,1789,29,,,,7913.43,0
27375050,20:57:25,20:57:25,1790,30,,,,8096.71,0
27375050,20:58:00,20:58:00,1791,31,,1,,8468.99,
27375060,20:40:00,20:40:00,9498,1,,,1,0,
27375060,20:42:00,20:42:00,109,2,,,,814.54,
27375060,20:42:25,20:42:25,9617,3,,,,1066.7,0
27375060,20:43:07,20:43:07,111,4,,,,1411.58,0
27375060,20:43:51,20:43:51,112,5,,,,1799.32,0
27375060,20:44:51,20:44:51,1987,6,,,,2232.59,0
27375060,20:45:14,20:45:14,1988,7,,,,2360.69,0
27375060,20:45:52,20:45:52,1989,8,,,,2627.46,0
27375060,20:46:28,20:46:28,1990,9,,,,2826.53,0
27375060,20:47:00,20:47:00,1991,10,,,,3041.78,
27375060,20:47:31,20:47:31,1992,11,,,,3330.49,0
27375060,20:47:47,20:47:47,1993,12,,,,3432.57,0
27375060,20:48:13,20:48:13,1994,13,,,,3652.01,0
27375060,20:48:37,20:48:37,1995,14,,,,3883.98,0
27375060,20:48:53,20:48:53,1996,15,,,,4020.52,0
27375060,20:49:31,20:49:31,1997,16,,,,4320.99,0
27375060,20:50:10,20:50:10,1998,17,,,,4680.14,0
27375060,20:50:45,20:50:45,1999,18,,,,4967.94,0
27375060,20:50:57,20:50:57,2000,19,,,,5057.27,0
27375060,20:51:12,20:51:12,2001,20,,,,5225.97,0
27375060,20:51:44,20:51:44,2002,21,,,,5477.31,0
27375060,20:52:29,20:52:29,2003,22,,,,5778.48,0
27375060,20:53:05,20:53:05,2004,23,,,,6042.9,0
27375060,20:53:36,20:53:36,2005,24,,,,6226.18,0
27375060,20:53:55,20:53:55,2006,25,,,,6327.06,0
27375060,20:55:13,20:55:13,2007,26,,,,6997.95,0
27375060,20:55:56,20:55:56,1806,27,,,,7349.45,0
27375060,20:56:50,20:56:50,1788,28,,,,7769.03,0
27375060,20:57:04,20:57:04,1789,29,,,,7913.43,0
27375060,20:57:25,20:57:25,1790,30,,,,8096.71,0
27375060,20:58:00,20:58:00,1791,31,,1,,8468.99,
27957100,10:40:00,10:40:00,9498,1,,,1,0,
27957100,10:43:00,10:43:00,109,2,,,,814.54,
27957100,10:43:25,10:43:25,9617,3,,,,1066.7,0
27957100,10:44:07,10:44:07,111,4,,,,1411.58,0
27957100,10:44:51,10:44:51,112,5,,,,1799.32,0
27957100,10:45:51,10:45:51,1987,6,,,,2232.59,0
27957100,10:46:14,10:46:14,1988,7,,,,2360.69,0
27957100,10:46:52,10:46:52,1989,8,,,,2627.46,0
27957100,10:47:28,10:47:28,1990,9,,,,2826.53,0
27957100,10:48:00,10:48:00,1991,10,,,,3041.78,
27957100,10:48:40,10:48:40,1992,11,,,,3330.49,0
27957100,10:49:00,10:49:00,1993,12,,,,3432.57,0
27957100,10:49:33,10:49:33,1994,13,,,,3652.01,0
27957100,10:50:03,10:50:03,1995,14,,,,3883.98,0
27957100,10:50:25,10:50:25,1996,15,,,,4020.52,0
27957100,10:51:12,10:51:12,1997,16,,,,4320.99,0
27957100,10:52:02,10:52:02,1998,17,,,,4680.14,0
27957100,10:52:46,10:52:46,1999,18,,,,4967.94,0
27957100,10:53:02,10:53:02,2000,19,,,,5057.27,0
27957100,10:53:21,10:53:21,2001,20,,,,5225.97,0
27957100,10:54:02,10:54:02,2002,21,,,,5477.31,0
27957100,10:54:59,10:54:59,2003,22,,,,5778.48,0
27957100,10:55:45,10:55:45,2004,23,,,,6042.9,0
27957100,10:56:24,10:56:24,2005,24,,,,6226.18,0
27957100,10:56:48,10:56:48,2006,25,,,,6327.06,0
27957100,10:58:27,10:58:27,2007,26,,,,6997.95,0
27957100,10:59:22,10:59:22,1806,27,,,,7349.45,0
27957100,11:00:31,11:00:31,1788,28,,,,7769.03,0
27957100,11:00:49,11:00:49,1789,29,,,,7913.43,0
27957100,11:01:15,11:01:15,1790,30,,,,8096.71,0
27957100,11:02:00,11:02:00,1791,31,,1,,8468.99,
3310020,13:40:00,13:40:00,9498,1,,,1,0,
3310020,13:43:00,13:43:00,109,2,,,,814.54,
3310020,13:43:30,13:43:30,9617,3,,,,1066.7,0
3310020,13:44:21,13:44:21,111,4,,,,1411.58,0
3310020,13:45:13,13:45:13,112,5,,,,1799.32,0
3310020,13:46:25,13:46:25,1987,6,,,,2232.59,0
3310020,13:46:53,13:46:53,1988,7,,,,2360.69,0
3310020,13:47:38,13:47:38,1989,8,,,,2627.46,0
3310020,13:48:22,13:48:22,1990,9,,,,2826.53,0
3310020,13:49:00,13:49:00,1991,10,,,,3041.78,
3310020,13:49:40,13:49:40,1992,11,,,,3330.49,0
3310020,13:50:00,13:50:00,1993,12,,,,3432.57,0
3310020,13:50:33,13:50:33,1994,13,,,,3652.01,0
3310020,13:51:03,13:51:03,1995,14,,,,3883.98,0
3310020,13:51:25,13:51:25,1996,15,,,,4020.52,0
3310020,13:52:12,13:52:12,1997,16,,,,4320.99,0
3310020,13:53:02,13:53:02,1998,17,,,,4680.14,0
3310020,13:53:46,13:53:46,1999,18,,,,4967.94,0
3310020,13:54:02,13:54:02,2000,19,,,,5057.27,0
3310020,13:54:21,13:54:21,2001,20,,,,5225.97,0
3310020,13:55:02,13:55:02,2002,21,,,,5477.31,0
3310020,13:55:59,13:55:59,2003,22,,,,5778.48,0
3310020,13:56:45,13:56:45,2004,23,,,,6042.9,0
3310020,13:57:24,13:57:24,2005,24,,,,6226.18,0
3310020,13:57:48,13:57:48,2006,25,,,,6327.06,0
3310020,13:59:27,13:59:27,2007,26,,,,6997.95,0
3310020,14:00:22,14:00:22,1806,27,,,,7349.45,0
3310020,14:01:31,14:01:31,1788,28,,,,7769.03,0
3310020,14:01:49,14:01:49,1789,29,,,,7913.43,0
3310020,14:02:15,14:02:15,1790,30,,,,8096.71,0
3310020,14:03:00,14:03:00,1791,31,,1,,8468.99,
3310030,13:40:00,13:40:00,9498,1,,,1,0,
3310030,13:43:00,13:43:00,109,2,,,,814.54,
3310030,13:43:30,13:43:30,9617,3,,,,1066.7,0
3310030,13:44:21,13:44:21,111,4,,,,1411.58,0
3310030,13:45:13,13:45:13,112,5,,,,1799.32,0
3310030,13:46:25,13:46:25,1987,6,,,,2232.59,0
3310030,13:46:53,13:46:53,1988,7,,,,2360.69,0
3310030,13:47:38,13:47:38,1989,8,,,,2627.46,0
3310030,13:48:22,13:48:22,1990,9,,,,2826.53,0
3310030,13:49:00,13:49:00,1991,10,,,,3041.78,
3310030,13:49:40,13:49:40,1992,11,,,,3330.49,0
3310030,13:50:00,13:50:00,1993,12,,,,3432.57,0
3310030,13:50:33,13:50:33,1994,13,,,,3652.01,0
3310030,13:51:03,13:51:03,1995,14,,,,3883.98,0
3310030,13:51:25,13:51:25,1996,15,,,,4020.52,0
3310030,13:52:12,13:52:12,1997,16,,,,4320.99,0
3310030,13:53:02,13:53:02,1998,17,,,,4680.14,0
3310030,13:53:46,13:53:46,1999,18,,,,4967.94,0
3310030,13:54:02,13:54:02,2000,19,,,,5057.27,0
3310030,13:54:21,13:54:21,2001,20,,,,5225.97,0
3310030,13:55:02,13:55:02,2002,21,,,,5477.31,0
3310030,13:55:59,13:55:59,2003,22,,,,5778.48,0
3310030,13:56:45,13:56:45,2004,23,,,,6042.9,0
3310030,13:57:24,13:57:24,2005,24,,,,6226.18,0
3310030,13:57:48,13:57:48,2006,25,,,,6327.06,0
3310030,13:59:27,13:59:27,2007,26,,,,6997.95,0
3310030,14:00:22,14:00:22,1806,27,,,,7349.45,0
3310030,14:01:31,14:01:31,1788,28,,,,7769.03,0
3310030,14:01:49,14:01:49,1789,29,,,,7913.43,0
3310030,14:02:15,14:02:15,1790,30,,,,8096.71,0
3310030,14:03:00,14:03:00,1791,31,,1,,8468.99,
3310040,13:40:00,13:40:00,9498,1,,,1,0,
3310040,13:43:00,13:43:00,109,2,,,,814.54,
3310040,13:43:30,13:43:30,9617,3,,,,1066.7,0
3310040,13:44:21,13:44:21,111,4,,,,1411.58,0
3310040,13:45:13,13:45:13,112,5,,,,1799.32,0
3310040,13:46:25,13:46:25,1987,6,,,,2232.59,0
3310040,13:46:53,13:46:53,1988,7,,,,2360.69,0
3310040,13:47:38,13:47:38,1989,8,,,,2627.46,0
3310040,13:48:22,13:48:22,1990,9,,,,2826.53,0
3310040,13:49:00,13:49:00,1991,10,,,,3041.78,
3310040,13:49:40,13:49:40,1992,11,,,,3330.49,0
3310040,13:50:00,13:50:00,1993,12,,,,3432.57,0
3310040,13:50:33,13:50:33,1994,13,,,,3652.01,0
3310040,13:51:03,13:51:03,1995,14,,,,3883.98,0
3310040,13:51:25,13:51:25,1996,15,,,,4020.52,0
3310040,13:52:12,13:52:12,1997,16,,,,4320.99,0
3310040,13:53:02,13:53:02,1998,17,,,,4680.14,0
3310040,13:53:46,13:53:46,1999,18,,,,4967.94,0
3310040,13:54:02,13:54:02,2000,19,,,,5057.27,0
3310040,13:54:21,13:54:21,2001,20,,,,5225.97,0
3310040,13:55:02,13:55:02,2002,21,,,,5477.31,0
3310040,13:55:59,13:55:59,2003,22,,,,5778.48,0
3310040,13:56:45,13:56:45,2004,23,,,,6042.9,0
3310040,13:57:24,13:57:24,2005,24,,,,6226.18,0
3310040,13:57:48,13:57:48,2006,25,,,,6327.06,0
3310040,13:59:27,13:59:27,2007,26,,,,6997.95,0
3310040,14:00:22,14:00:22,1806,27,,,,7349.45,0
3310040,14:01:31,14:01:31,1788,28,,,,7769.03,0
3310040,14:01:49,14:01:49,1789,29,,,,7913.43,0
3310040,14:02:15,14:02:15,1790,30,,,,8096.71,0
3310040,14:03:00,14:03:00,1791,31,,1,,8468.99,
3310050,13:40:00,13:40:00,9498,1,,,1,0,
3310050,13:43:00,13:43:00,109,2,,,,814.54,
3310050,13:43:30,13:43:30,9617,3,,,,1066.7,0
3310050,13:44:21,13:44:21,111,4,,,,1411.58,0
3310050,13:45:13,13:45:13,112,5,,,,1799.32,0
3310050,13:46:25,13:46:25,1987,6,,,,2232.59,0
3310050,13:46:53,13:46:53,1988,7,,,,2360.69,0
3310050,13:47:38,13:47:38,1989,8,,,,2627.46,0
3310050,13:48:22,13:48:22,1990,9,,,,2826.53,0
3310050,13:49:00,13:49:00,1991,10,,,,3041.78,
3310050,13:49:40,13:49:40,1992,11,,,,3330.49,0
3310050,13:50:00,13:50:00,1993,12,,,,3432.57,0
3310050,13:50:33,13:50:33,1994,13,,,,3652.01,0
3310050,13:51:03,13:51:03,1995,14,,,,3883.98,0
3310050,13:51:25,13:51:25,1996,15,,,,4020.52,0
3310050,13:52:12,13:52:12,1997,16,,,,4320.99,0
3310050,13:53:02,13:53:02,1998,17,,,,4680.14,0
3310050,13:53:46,13:53:46,1999,18,,,,4967.94,0
3310050,13:54:02,13:54:02,2000,19,,,,5057.27,0
3310050,13:54:21,13:54:21,2001,20,,,,5225.97,0
3310050,13:55:02,13:55:02,2002,21,,,,5477.31,0
3310050,13:55:59,13:55:59,2003,22,,,,5778.48,0
3310050,13:56:45,13:56:45,2004,23,,,,6042.9,0
3310050,13:57:24,13:57:24,2005,24,,,,6226.18,0
3310050,13:57:48,13:57:48,2006,25,,,,6327.06,0
3310050,13:59:27,13:59:27,2007,26,,,,6997.95,0
3310050,14:00:22,14:00:22,1806,27,,,,7349.45,0
3310050,14:01:31,14:01:31,1788,28,,,,7769.03,0
3310050,14:01:49,14:01:49,1789,29,,,,7913.43,0
3310050,14:02:15,14:02:15,1790,30,,,,8096.71,0
3310050,14:03:00,14:03:00,1791,31,,1,,8468.99,
3310060,13:40:00,13:40:00,9498,1,,,1,0,
3310060,13:43:00,13:43:00,109,2,,,,814.54,
3310060,13:43:30,13:43:30,9617,3,,,,1066.7,0
3310060,13:44:21,13:44:21,111,4,,,,1411.58,0
3310060,13:45:13,13:45:13,112,5,,,,1799.32,0
3310060,13:46:25,13:46:25,1987,6,,,,2232.59,0
3310060,13:46:53,13:46:53,1988,7,,,,2360.69,0
3310060,13:47:38,13:47:38,1989,8,,,,2627.46,0
3310060,13:48:22,13:48:22,1990,9,,,,2826.53,0
3310060,13:49:00,13:49:00,1991,10,,,,3041.78,
3310060,13:49:40,13:49:40,1992,11,,,,3330.49,0
3310060,13:50:00,13:50:00,1993,12,,,,3432.57,0
3310060,13:50:33,13:50:33,1994,13,,,,3652.01,0
3310060,13:51:03,13:51:03,1995,14,,,,3883.98,0
3310060,13:51:25,13:51:25,1996,15,,,,4020.52,0
3310060,13:52:12,13:52:12,1997,16,,,,4320.99,0
3310060,13:53:02,13:53:02,1998,17,,,,4680.14,0
3310060,13:53:46,13:53:46,1999,18,,,,4967.94,0
3310060,13:54:02,13:54:02,2000,19,,,,5057.27,0
3310060,13:54:21,13:54:21,2001,20,,,,5225.97,0
3310060,13:55:02,13:55:02,2002,21,,,,5477.31,0
3310060,13:55:59,13:55:59,2003,22,,,,5778.48,0
3310060,13:56:45,13:56:45,2004,23,,,,6042.9,0
3310060,13:57:24,13:57:24,2005,24,,,,6226.18,0
3310060,13:57:48,13:57:48,2006,25,,,,6327.06,0
3310060,13:59:27,13:59:27,2007,26,,,,6997.95,0
3310060,14:00:22,14:00:22,1806,27,,,,7349.45,0
3310060,14:01:31,14:01:31,1788,28,,,,7769.03,0
3310060,14:01:49,14:01:49,1789,29,,,,7913.43,0
3310060,14:02:15,14:02:15,1790,30,,,,8096.71,0
3310060,14:03:00,14:03:00,1791,31,,1,,8468.99,
463100,11:40:00,11:40:00,9498,1,,,1,0,
463100,11:43:00,11:43:00,109,2,,,,814.54,
463100,11:43:25,11:43:25,9617,3,,,,1066.7,0
463100,11:44:07,11:44:07,111,4,,,,1411.58,0
463100,11:44:51,11:44:51,112,5,,,,1799.32,0
463100,11:45:51,11:45:51,1987,6,,,,2232.59,0
463100,11:46:14,11:46:14,1988,7,,,,2360.69,0
463100,11:46:52,11:46:52,1989,8,,,,2627.46,0
463100,11:47:28,11:47:28,1990,9,,,,2826.53,0
463100,11:48:00,11:48:00,1991,10,,,,3041.78,
463100,11:48:40,11:48:40,1992,11,,,,3330.49,0
463100,11:49:00,11:49:00,1993,12,,,,3432.57,0
463100,11:49:33,11:49:33,1994,13,,,,3652.01,0
463100,11:50:03,11:50:03,1995,14,,,,3883.98,0
463100,11:50:25,11:50:25,1996,15,,,,4020.52,0
463100,11:51:12,11:51:12,1997,16,,,,4320.99,0
463100,11:52:02,11:52:02,1998,17,,,,4680.14,0
463100,11:52:46,11:52:46,1999,18,,,,4967.94,0
463100,11:53:02,11:53:02,2000,19,,,,5057.27,0
463100,11:53:21,11:53:21,2001,20,,,,5225.97,0
463100,11:54:02,11:54:02,2002,21,,,,5477.31,0
463100,11:54:59,11:54:59,2003,22,,,,5778.48,0
463100,11:55:45,11:55:45,2004,23,,,,6042.9,0
463100,11:56:24,11:56:24,2005,24,,,,6226.18,0
463100,11:56:48,11:56:48,2006,25,,,,6327.06,0
463100,11:58:27,11:58:27,2007,26,,,,6997.95,0
463100,11:59:22,11:59:22,1806,27,,,,7349.45,0
463100,12:00:31,12:00:31,1788,28,,,,7769.03,0
463100,12:00:49,12:00:49,1789,29,,,,7913.43,0
463100,12:01:15,12:01:15,1790,30,,,,8096.71,0
463100,12:02:00,12:02:00,1791,31,,1,,8468.99,
5181020,10:40:00,10:40:00,9498,1,,,1,0,
5181020,10:43:00,10:43:00,109,2,,,,814.54,
5181020,10:43:25,10:43:25,9617,3,,,,1066.7,0
5181020,10:44:07,10:44:07,111,4,,,,1411.58,0
5181020,10:44:51,10:44:51,112,5,,,,1799.32,0
5181020,10:45:51,10:45:51,1987,6,,,,2232.59,0
5181020,10:46:14,10:46:14,1988,7,,,,2360.69,0
5181020,10:46:52,10:46:52,1989,8,,,,2627.46,0
5181020,10:47:28,10:47:28,1990,9,,,,2826.53,0
5181020,10:48:00,10:48:00,1991,10,,,,3041.78,
5181020,10:48:40,10:48:40,1992,11,,,,3330.49,0
5181020,10:49:00,10:49:00,1993,12,,,,3432.57,0
5181020,10:49:33,10:49:33,1994,13,,,,3652.01,0
5181020,10:50:03,10:50:03,1995,14,,,,3883.98,0
5181020,10:50:25,10:50:25,1996,15,,,,4020.52,0
5181020,10:51:12,10:51:12,1997,16,,,,4320.99,0
5181020,10:52:02,10:52:02,1998,17,,,,4680.14,0
5181020,10:52:46,10:52:46,1999,18,,,,4967.94,0
5181020,10:53:02,10:53:02,2000,19,,,,5057.27,0
5181020,10:53:21,10:53:21,2001,20,,,,5225.97,0
5181020,10:54:02,10:54:02,2002,21,,,,5477.31,0
5181020,10:54:59,10:54:59,2003,22,,,,5778.48,0
5181020,10:55:45,10:55:45,2004,23,,,,6042.9,0
5181020,10:56:24,10:56:24,2005,24,,,,6226.18,0
5181020,10:56:48,10:56:48,2006,25,,,,6327.06,0
5181020,10:58:27,10:58:27,2007,26,,,,6997.95,0
5181020,10:59:22,10:59:22,1806,27,,,,7349.45,0
5181020,11:00:31,11:00:31,1788,28,,,,7769.03,0
5181020,11:00:49,11:00:49,1789,29,,,,7913.43,0
5181020,11:01:15,11:01:15,1790,30,,,,8096.71,0
5181020,11:02:00,11:02:00,1791,31,,1,,8468.99,
5181030,10:40:00,10:40:00,9498,1,,,1,0,
5181030,10:43:00,10:43:00,109,2,,,,814.54,
5181030,10:43:25,10:43:25,9617,3,,,,1066.7,0
5181030,10:44:07,10:44:07,111,4,,,,1411.58,0
5181030,10:44:51,10:44:51,112,5,,,,1799.32,0
5181030,10:45:51,10:45:51,1987,6,,,,2232.59,0
5181030,10:46:14,10:46:14,1988,7,,,,2360.69,0
5181030,10:46:52,10:46:52,1989,8,,,,2627.46,0
5181030,10:47:28,10:47:28,1990,9,,,,2826.53,0
5181030,10:48:00,10:48:00,1991,10,,,,3041.78,
5181030,10:48:40,10:48:40,1992,11,,,,3330.49,0
5181030,10:49:00,10:49:00,1993,12,,,,3432.57,0
5181030,10:49:33,10:49:33,1994,13,,,,3652.01,0
5181030,10:50:03,10:50:03,1995,14,,,,3883.98,0
5181030,10:50:25,10:50:25,1996,15,,,,4020.52,0
5181030,10:51:12,10:51:12,1997,16,,,,4320.99,0
5181030,10:52:02,10:52:02,1998,17,,,,4680.14,0
5181030,10:52:46,10:52:46,1999,18,,,,4967.94,0
5181030,10:53:02,10:53:02,2000,19,,,,5057.27,0
5181030,10:53:21,10:53:21,2001,20,,,,5225.97,0
5181030,10:54:02,10:54:02,2002,21,,,,5477.31,0
5181030,10:54:59,10:54:59,2003,22,,,,5778.48,0
5181030,10:55:45,10:55:45,2004,23,,,,6042.9,0
5181030,10:56:24,10:56:24,2005,24,,,,6226.18,0
5181030,10:56:48,10:56:48,2006,25,,,,6327.06,0
5181030,10:58:27,10:58:27,2007,26,,,,6997.95,0
5181030,10:59:22,10:59:22,1806,27,,,,7349.45,0
5181030,11:00:31,11:00:31,1788,28,,,,7769.03,0
5181030,11:00:49,11:00:49,1789,29,,,,7913.43,0
5181030,11:01:15,11:01:15,1790,30,,,,8096.71,0
5181030,11:02:00,11:02:00,1791,31,,1,,8468.99,
5181040,10:40:00,10:40:00,9498,1,,,1,0,
5181040,10:43:00,10:43:00,109,2,,,,814.54,
5181040,10:43:25,10:43:25,9617,3,,,,1066.7,0
5181040,10:44:07,10:44:07,111,4,,,,1411.58,0
5181040,10:44:51,10:44:51,112,5,,,,1799.32,0
5181040,10:45:51,10:45:51,1987,6,,,,2232.59,0
5181040,10:46:14,10:46:14,1988,7,,,,2360.69,0
5181040,10:46:52,10:46:52,1989,8,,,,2627.46,0
5181040,10:47:28,10:47:28,1990,9,,,,2826.53,0
5181040,10:48:00,10:48:00,1991,10,,,,3041.78,
5181040,10:48:40,10:48:40,1992,11,,,,3330.49,0
5181040,10:49:00,10:49:00,1993,12,,,,3432.57,0
5181040,10:49:33,10:49:33,1994,13,,,,3652.01,0
5181040,10:50:03,10:50:03,1995,14,,,,3883.98,0
5181040,10:50:25,10:50:25,1996,15,,,,4020.52,0
5181040,10:51:12,10:51:12,1997,16,,,,4320.99,0
5181040,10:52:02,10:52:02,1998,17,,,,4680.14,0
5181040,10:52:46,10:52:46,1999,18,,,,4967.94,0
5181040,10:53:02,10:53:02,2000,19,,,,5057.27,0
5181040,10:53:21,10:53:21,2001,20,,,,5225.97,0
5181040,10:54:02,10:54:02,2002,21,,,,5477.31,0
5181040,10:54:59,10:54:59,2003,22,,,,5778.48,0
5181040,10:55:45,10:55:45,2004,23,,,,6042.9,0
5181040,10:56:24,10:56:24,2005,24,,,,6226.18,0
5181040,10:56:48,10:56:48,2006,25,,,,6327.06,0
5181040,10:58:27,10:58:27,2007,26,,,,6997.95,0
5181040,10:59:22,10:59:22,1806,27,,,,7349.45,0
5181040,11:00:31,11:00:31,1788,28,,,,7769.03,0
5181040,11:00:49,11:00:49,1789,29,,,,7913.43,0
5181040,11:01:15,11:01:15,1790,30,,,,8096.71,0
5181040,11:02:00,11:02:00,1791,31,,1,,8468.99,
5181050,10:40:00,10:40:00,9498,1,,,1,0,
5181050,10:43:00,10:43:00,109,2,,,,814.54,
5181050,10:43:25,10:43:25,9617,3,,,,1066.7,0
5181050,10:44:07,10:44:07,111,4,,,,1411.58,0
5181050,10:44:51,10:44:51,112,5,,,,1799.32,0
5181050,10:45:51,10:45:51,1987,6,,,,2232.59,0
5181050,10:46:14,10:46:14,1988,7,,,,2360.69,0
5181050,10:46:52,10:46:52,1989,8,,,,2627.46,0
5181050,10:47:28,10:47:28,1990,9,,,,2826.53,0
5181050,10:48:00,10:48:00,1991,10,,,,3041.78,
5181050,10:48:40,10:48:40,1992,11,,,,3330.49,0
5181050,10:49:00,10:49:00,1993,12,,,,3432.57,0
5181050,10:49:33,10:49:33,1994,13,,,,3652.01,0
5181050,10:50:03,10:50:03,1995,14,,,,3883.98,0
5181050,10:50:25,10:50:25,1996,15,,,,4020.52,0
5181050,10:51:12,10:51:12,1997,16,,,,4320.99,0
5181050,10:52:02,10:52:02,1998,17,,,,4680.14,0
5181050,10:52:46,10:52:46,1999,18,,,,4967.94,0
5181050,10:53:02,10:53:02,2000,19,,,,5057.27,0
5181050,10:53:21,10:53:21,2001,20,,,,5225.97,0
5181050,10:54:02,10:54:02,2002,21,,,,5477.31,0
5181050,10:54:59,10:54:59,2003,22,,,,5778.48,0
5181050,10:55:45,10:55:45,2004,23,,,,6042.9,0
5181050,10:56:24,10:56:24,2005,24,,,,6226.18,0
5181050,10:56:48,10:56:48,2006,25,,,,6327.06,0
5181050,10:58:27,10:58:27,2007,26,,,,6997.95,0
5181050,10:59:22,10:59:22,1806,27,,,,7349.45,0
5181050,11:00:31,11:00:31,1788,28,,,,7769.03,0
5181050,11:00:49,11:00:49,1789,29,,,,7913.43,0
5181050,11:01:15,11:01:15,1790,30,,,,8096.71,0
5181050,11:02:00,11:02:00,1791,31,,1,,8468.99,
5181060,10:40:00,10:40:00,9498,1,,,1,0,
5181060,10:43:00,10:43:00,109,2,,,,814.54,
5181060,10:43:25,10:43:25,9617,3,,,,1066.7,0
5181060,10:44:07,10:44:07,111,4,,,,1411.58,0
5181060,10:44:51,10:44:51,112,5,,,,1799.32,0
5181060,10:45:51,10:45:51,1987,6,,,,2232.59,0
5181060,10:46:14,10:46:14,1988,7,,,,2360.69,0
5181060,10:46:52,10:46:52,1989,8,,,,2627.46,0
5181060,10:47:28,10:47:28,1990,9,,,,2826.53,0
5181060,10:48:00,10:48:00,1991,10,,,,3041.78,
5181060,10:48:40,10:48:40,1992,11,,,,3330.49,0
5181060,10:49:00,10:49:00,1993,12,,,,3432.57,0
5181060,10:49:33,10:49:33,1994,13,,,,3652.01,0
5181060,10:50:03,10:50:03,1995,14,,,,3883.98,0
5181060,10:50:25,10:50:25,1996,15,,,,4020.52,0
5181060,10:51:12,10:51:12,1997,16,,,,4320.99,0
5181060,10:52:02,10:52:02,1998,17,,,,4680.14,0
5181060,10:52:46,10:52:46,1999,18,,,,4967.94,0
5181060,10:53:02,10:53:02,2000,19,,,,5057.27,0
5181060,10:53:21,10:53:21,2001,20,,,,5225.97,0
5181060,10:54:02,10:54:02,2002,21,,,,5477.31,0
5181060,10:54:59,10:54:59,2003,22,,,,5778.48,0
5181060,10:55:45,10:55:45,2004,23,,,,6042.9,0
5181060,10:56:24,10:56:24,2005,24,,,,6226.18,0
5181060,10:56:48,10:56:48,2006,25,,,,6327.06,0
5181060,10:58:27,10:58:27,2007,26,,,,6997.95,0
5181060,10:59:22,10:59:22,1806,27,,,,7349.45,0
5181060,11:00:31,11:00:31,1788,28,,,,7769.03,0
5181060,11:00:49,11:00:49,1789,29,,,,7913.43,0
5181060,11:01:15,11:01:15,1790,30,,,,8096.71,0
5181060,11:02:00,11:02:00,1791,31,,1,,8468.99,
547020,21:40:00,21:40:00,9498,1,,,1,0,
547020,21:42:00,21:42:00,109,2,,,,814.54,
547020,21:42:25,21:42:25,9617,3,,,,1066.7,0
547020,21:43:07,21:43:07,111,4,,,,1411.58,0
547020,21:43:51,21:43:51,112,5,,,,1799.32,0
547020,21:44:51,21:44:51,1987,6,,,,2232.59,0
547020,21:45:14,21:45:14,1988,7,,,,2360.69,0
547020,21:45:52,21:45:52,1989,8,,,,2627.46,0
547020,21:46:28,21:46:28,1990,9,,,,2826.53,0
547020,21:47:00,21:47:00,1991,10,,,,3041.78,
547020,21:47:31,21:47:31,1992,11,,,,3330.49,0
547020,21:47:47,21:47:47,1993,12,,,,3432.57,0
547020,21:48:13,21:48:13,1994,13,,,,3652.01,0
547020,21:48:37,21:48:37,1995,14,,,,3883.98,0
547020,21:48:53,21:48:53,1996,15,,,,4020.52,0
547020,21:49:31,21:49:31,1997,16,,,,4320.99,0
547020,21:50:10,21:50:10,1998,17,,,,4680.14,0
547020,21:50:45,21:50:45,1999,18,,,,4967.94,0
547020,21:50:57,21:50:57,2000,19,,,,5057.27,0
547020,21:51:12,21:51:12,2001,20,,,,5225.97,0
547020,21:51:44,21:51:44,2002,21,,,,5477.31,0
547020,21:52:29,21:52:29,2003,22,,,,5778.48,0
547020,21:53:05,21:53:05,2004,23,,,,6042.9,0
547020,21:53:36,21:53:36,2005,24,,,,6226.18,0
547020,21:53:55,21:53:55,2006,25,,,,6327.06,0
547020,21:55:13,21:55:13,2007,26,,,,6997.95,0
547020,21:55:56,21:55:56,1806,27,,,,7349.45,0
547020,21:56:50,21:56:50,1788,28,,,,7769.03,0
547020,21:57:04,21:57:04,1789,29,,,,7913.43,0
547020,21:57:25,21:57:25,1790,30,,,,8096.71,0
547020,21:58:00,21:58:00,1791,31,,1,,8468.99,
547030,21:40:00,21:40:00,9498,1,,,1,0,
547030,21:42:00,21:42:00,109,2,,,,814.54,
547030,21:42:25,21:42:25,9617,3,,,,1066.7,0
547030,21:43:07,21:43:07,111,4,,,,1411.58,0
547030,21:43:51,21:43:51,112,5,,,,1799.32,0
547030,21:44:51,21:44:51,1987,6,,,,2232.59,0
547030,21:45:14,21:45:14,1988,7,,,,2360.69,0
547030,21:45:52,21:45:52,1989,8,,,,2627.46,0
547030,21:46:28,21:46:28,1990,9,,,,2826.53,0
547030,21:47:00,21:47:00,1991,10,,,,3041.78,
547030,21:47:31,21:47:31,1992,11,,,,3330.49,0
547030,21:47:47,21:47:47,1993,12,,,,3432.57,0
547030,21:48:13,21:48:13,1994,13,,,,3652.01,0
547030,21:48:37,21:48:37,1995,14,,,,3883.98,0
547030,21:48:53,21:48:53,1996,15,,,,4020.52,0
547030,21:49:31,21:49:31,1997,16,,,,4320.99,0
547030,21:50:10,21:50:10,1998,17,,,,4680.14,0
547030,21:50:45,21:50:45,1999,18,,,,4967.94,0
547030,21:50:57,21:50:57,2000,19,,,,5057.27,0
547030,21:51:12,21:51:12,2001,20,,,,5225.97,0
547030,21:51:44,21:51:44,2002,21,,,,5477.31,0
547030,21:52:29,21:52:29,2003,22,,,,5778.48,0
547030,21:53:05,21:53:05,2004,23,,,,6042.9,0
547030,21:53:36,21:53:36,2005,24,,,,6226.18,0
547030,21:53:55,21:53:55,2006,25,,,,6327.06,0
547030,21:55:13,21:55:13,2007,26,,,,6997.95,0
547030,21:55:56,21:55:56,1806,27,,,,7349.45,0
547030,21:56:50,21:56:50,1788,28,,,,7769.03,0
547030,21:57:04,21:57:04,1789,29,,,,7913.43,0
547030,21:57:25,21:57:25,1790,30,,,,8096.71,0
547030,21:58:00,21:58:00,1791,31,,1,,8468.99,
547040,21:40:00,21:40:00,9498,1,,,1,0,
547040,21:42:00,21:42:00,109,2,,,,814.54,
547040,21:42:25,21:42:25,9617,3,,,,1066.7,0
547040,21:43:07,21:43:07,111,4,,,,1411.58,0
547040,21:43:51,21:43:51,112,5,,,,1799.32,0
547040,21:44:51,21:44:51,1987,6,,,,2232.59,0
547040,21:45:14,21:45:14,1988,7,,,,2360.69,0
547040,21:45:52,21:45:52,1989,8,,,,2627.46,0
547040,21:46:28,21:46:28,1990,9,,,,2826.53,0
547040,21:47:00,21:47:00,1991,10,,,,3041.78,
547040,21:47:31,21:47:31,1992,11,,,,3330.49,0
547040,21:47:47,21:47:47,1993,12,,,,3432.57,0
547040,21:48:13,21:48:13,1994,13,,,,3652.01,0
547040,21:48:37,21:48:37,1995,14,,,,3883.98,0
547040,21:48:53,21:48:53,1996,15,,,,4020.52,0
547040,21:49:31,21:49:31,1997,16,,,,4320.99,0
547040,21:50:10,21:50:10,1998,17,,,,4680.14,0
547040,21:50:45,21:50:45,1999,18,,,,4967.94,0
547040,21:50:57,21:50:57,2000,19,,,,5057.27,0
547040,21:51:12,21:51:12,2001,20,,,,5225.97,0
547040,21:51:44,21:51:44,2002,21,,,,5477.31,0
547040,21:52:29,21:52:29,2003,22,,,,5778.48,0
547040,21:53:05,21:53:05,2004,23,,,,6042.9,0
547040,21:53:36,21:53:36,2005,24,,,,6226.18,0
547040,21:53:55,21:53:55,2006,25,,,,6327.06,0
547040,21:55:13,21:55:13,2007,26,,,,6997.95,0
547040,21:55:56,21:55:56,1806,27,,,,7349.45,0
547040,21:56:50,21:56:50,1788,28,,,,7769.03,0
547040,21:57:04,21:57:04,1789,29,,,,7913.43,0
547040,21:57:25,21:57:25,1790,30,,,,8096.71,0
547040,21:58:00,21:58:00,1791,31,,1,,8468.99,
547050,21:40:00,21:40:00,9498,1,,,1,0,
547050,21:42:00,21:42:00,109,2,,,,814.54,
547050,21:42:25,21:42:25,9617,3,,,,1066.7,0
547050,21:43:07,21:43:07,111,4,,,,1411.58,0
547050,21:43:51,21:43:51,112,5,,,,1799.32,0
547050,21:44:51,21:44:51,1987,6,,,,2232.59,0
547050,21:45:14,21:45:14,1988,7,,,,2360.69,0
547050,21:45:52,21:45:52,1989,8,,,,2627.46,0
547050,21:46:28,21:46:28,1990,9,,,,2826.53,0
547050,21:47:00,21:47:00,1991,10,,,,3041.78,
547050,21:47:31,21:47:31,1992,11,,,,3330.49,0
547050,21:47:47,21:47:47,1993,12,,,,3432.57,0
547050,21:48:13,21:48:13,1994,13,,,,3652.01,0
547050,21:48:37,21:48:37,1995,14,,,,3883.98,0
547050,21:48:53,21:48:53,1996,15,,,,4020.52,0
547050,21:49:31,21:49:31,1997,16,,,,4320.99,0
547050,21:50:10,21:50:10,1998,17,,,,4680.14,0
547050,21:50:45,21:50:45,1999,18,,,,4967.94,0
547050,21:50:57,21:50:57,2000,19,,,,5057.27,0
547050,21:51:12,21:51:12,2001,20,,,,5225.97,0
547050,21:51:44,21:51:44,2002,21,,,,5477.31,0
547050,21:52:29,21:52:29,2003,22,,,,5778.48,0
547050,21:53:05,21:53:05,2004,23,,,,6042.9,0
547050,21:53:36,21:53:36,2005,24,,,,6226.18,0
547050,21:53:55,21:53:55,2006,25,,,,6327.06,0
547050,21:55:13,21:55:13,2007,26,,,,6997.95,0
547050,21:55:56,21:55:56,1806,27,,,,7349.45,0
547050,21:56:50,21:56:50,1788,28,,,,7769.03,0
547050,21:57:04,21:57:04,1789,29,,,,7913.43,0
547050,21:57:25,21:57:25,1790,30,,,,8096.71,0
547050,21:58:00,21:58:00,1791,31,,1,,8468.99,
547060,21:40:00,21:40:00,9498,1,,,1,0,
547060,21:42:00,21:42:00,109,2,,,,814.54,
547060,21:42:25,21:42:25,9617,3,,,,1066.7,0
547060,21:43:07,21:43:07,111,4,,,,1411.58,0
547060,21:43:51,21:43:51,112,5,,,,1799.32,0
547060,21:44:51,21:44:51,1987,6,,,,2232.59,0
547060,21:45:14,21:45:14,1988,7,,,,2360.69,0
547060,21:45:52,21:45:52,1989,8,,,,2627.46,0
547060,21:46:28,21:46:28,1990,9,,,,2826.53,0
547060,21:47:00,21:47:00,1991,10,,,,3041.78,
547060,21:47:31,21:47:31,1992,11,,,,3330.49,0
547060,21:47:47,21:47:47,1993,12,,,,3432.57,0
547060,21:48:13,21:48:13,1994,13,,,,3652.01,0
547060,21:48:37,21:48:37,1995,14,,,,3883.98,0
547060,21:48:53,21:48:53,1996,15,,,,4020.52,0
547060,21:49:31,21:49:31,1997,16,,,,4320.99,0
547060,21:50:10,21:50:10,1998,17,,,,4680.14,0
547060,21:50:45,21:50:45,1999,18,,,,4967.94,0
547060,21:50:57,21:50:57,2000,19,,,,5057.27,0
547060,21:51:12,21:51:12,2001,20,,,,5225.97,0
547060,21:51:44,21:51:44,2002,21,,,,5477.31,0
547060,21:52:29,21:52:29,2003,22,,,,5778.48,0
547060,21:53:05,21:53:05,2004,23,,,,6042.9,0
547060,21:53:36,21:53:36,2005,24,,,,6226.18,0
547060,21:53:55,21:53:55,2006,25,,,,6327.06,0
547060,21:55:13,21:55:13,2007,26,,,,6997.95,0
547060,21:55:56,21:55:56,1806,27,,,,7349.45,0
547060,21:56:50,21:56:50,1788,28,,,,7769.03,0
547060,21:57:04,21:57:04,1789,29,,,,7913.43,0
547060,21:57:25,21:57:25,1790,30,,,,8096.71,0
547060,21:58:00,21:58:00,1791,31,,1,,8468.99,
8539100,12:40:00,12:40:00,9498,1,,,1,0,
8539100,12:43:00,12:43:00,109,2,,,,814.54,
8539100,12:43:30,12:43:30,9617,3,,,,1066.7,0
8539100,12:44:21,12:44:21,111,4,,,,1411.58,0
8539100,12:45:13,12:45:13,112,5,,,,1799.32,0
8539100,12:46:25,12:46:25,1987,6,,,,2232.59,0
8539100,12:46:53,12:46:53,1988,7,,,,2360.69,0
8539100,12:47:38,12:47:38,1989,8,,,,2627.46,0
8539100,12:48:22,12:48:22,1990,9,,,,2826.53,0
8539100,12:49:00,12:49:00,1991,10,,,,3041.78,
8539100,12:49:40,12:49:40,1992,11,,,,3330.49,0
8539100,12:50:00,12:50:00,1993,12,,,,3432.57,0
8539100,12:50:33,12:50:33,1994,13,,,,3652.01,0
8539100,12:51:03,12:51:03,1995,14,,,,3883.98,0
8539100,12:51:25,12:51:25,1996,15,,,,4020.52,0
8539100,12:52:12,12:52:12,1997,16,,,,4320.99,0
8539100,12:53:02,12:53:02,1998,17,,,,4680.14,0
8539100,12:53:46,12:53:46,1999,18,,,,4967.94,0
8539100,12:54:02,12:54:02,2000,19,,,,5057.27,0
8539100,12:54:21,12:54:21,2001,20,,,,5225.97,0
8539100,12:55:02,12:55:02,2002,21,,,,5477.31,0
8539100,12:55:59,12:55:59,2003,22,,,,5778.48,0
8539100,12:56:45,12:56:45,2004,23,,,,6042.9,0
8539100,12:57:24,12:57:24,2005,24,,,,6226.18,0
8539100,12:57:48,12:57:48,2006,25,,,,6327.06,0
8539100,12:59:27,12:59:27,2007,26,,,,6997.95,0
8539100,13:00:22,13:00:22,1806,27,,,,7349.45,0
8539100,13:01:31,13:01:31,1788,28,,,,7769.03,0
8539100,13:01:49,13:01:49,1789,29,,,,7913.43,0
8539100,13:02:15,13:02:15,1790,30,,,,8096.71,0
8539100,13:03:00,13:03:00,1791,31,,1,,8468.99,
10118070,18:04:00,18:04:00,9953,1,,,1,0,
10118070,18:05:28,18:05:28,725,2,,,,952.17,0
10118070,18:06:15,18:06:15,102,3,,,,1572.99,0
10118070,18:07:00,18:07:00,103,4,,,,2131.61,0
10118070,18:07:35,18:07:35,104,5,,,,2622.1,0
10118070,18:09:00,18:09:00,9490,6,,,,3659.49,
10118070,18:10:13,18:10:13,9492,7,,,,4392.18,0
10118070,18:12:37,18:12:37,107,8,,,,6070.54,0
10118070,18:14:00,18:14:00,9498,9,,,,7242.44,
10118070,18:15:00,18:15:00,489,10,,,,7983.76,
10118070,18:15:57,18:15:57,490,11,,,,8530.86,0
10118070,18:16:18,18:16:18,491,12,,,,8722.05,0
10118070,18:16:38,18:16:38,492,13,,,,8872.82,0
10118070,18:17:05,18:17:05,493,14,,,,9035.77,0
10118070,18:18:01,18:18:01,881,15,,,,9361.29,0
10118070,18:18:59,18:18:59,882,16,,,,9726.18,0
10118070,18:19:24,18:19:24,883,17,,,,9895.78,0
10118070,18:19:55,18:19:55,884,18,,,,10125.86,0
10118070,18:20:23,18:20:23,885,19,,,,10341.47,0
10118070,18:21:11,18:21:11,886,20,,,,10623.85,0
10118070,18:21:45,18:21:45,887,21,,,,10938.41,0
10118070,18:23:00,18:23:00,888,22,,,,11418.57,
10118070,18:23:32,18:23:32,889,23,,,,11539.06,0
10118070,18:24:25,18:24:25,890,24,,,,11775.95,0
10118070,18:25:03,18:25:03,891,25,,,,11943.95,0
10118070,18:25:56,18:25:56,892,26,,,,12251.39,0
10118070,18:26:24,18:26:24,8225,27,,,,12431.89,0
10118070,18:26:56,18:26:56,894,28,,,,12651.07,0
10118070,18:27:32,18:27:32,895,29,,,,12867.41,0
10118070,18:28:23,18:28:23,896,30,,,,13190.45,0
10118070,18:29:28,18:29:28,4700,31,,,,13575.29,0
10118070,18:30:05,18:30:05,4701,32,,,,13784.09,0
10118070,18:30:34,18:30:34,4702,33,,,,13941.02,0
10118070,18:31:36,18:31:36,899,34,,,,14369.1,0
10118070,18:32:07,18:32:07,900,35,,,,14561.92,0
10118070,18:32:43,18:32:43,4703,36,,,,14783.43,0
10118070,18:33:17,18:33:17,4704,37,,,,14985.71,0
10118070,18:34:19,18:34:19,4705,38,,,,15303.72,0
10118070,18:36:00,18:36:00,8032,39,,1,,16026.23,
1015110,08:34:00,08:34:00,9953,1,,,1,0,
1015110,08:35:28,08:35:28,725,2,,,,952.17,0
1015110,08:36:15,08:36:15,102,3,,,,1572.99,0
1015110,08:37:00,08:37:00,103,4,,,,2131.61,0
1015110,08:37:35,08:37:35,104,5,,,,2622.1,0
1015110,08:39:00,08:39:00,9490,6,,,,3659.49,
1015110,08:40:13,08:40:13,9492,7,,,,4392.18,0
1015110,08:42:37,08:42:37,107,8,,,,6070.54,0
1015110,08:44:00,08:44:00,9498,9,,,,7242.44,
1015110,08:45:00,08:45:00,489,10,,,,7983.76,
1015110,08:45:50,08:45:50,490,11,,,,8530.86,0
1015110,08:46:08,08:46:08,491,12,,,,8722.05,0
1015110,08:46:26,08:46:26,492,13,,,,8872.82,0
1015110,08:46:49,08:46:49,493,14,,,,9035.77,0
1015110,08:47:38,08:47:38,881,15,,,,9361.29,0
1015110,08:48:29,08:48:29,882,16,,,,9726.18,0
1015110,08:48:51,08:48:51,883,17,,,,9895.78,0
1015110,08:49:18,08:49:18,884,18,,,,10125.86,0
1015110,08:49:43,08:49:43,885,19,,,,10341.47,0
1015110,08:50:25,08:50:25,886,20,,,,10623.85,0
1015110,08:50:54,08:50:54,887,21,,,,10938.41,0
1015110,08:52:00,08:52:00,888,22,,,,11418.57,
1015110,08:52:27,08:52:27,889,23,,,,11539.06,0
1015110,08:53:12,08:53:12,890,24,,,,11775.95,0
1015110,08:53:44,08:53:44,891,25,,,,11943.95,0
1015110,08:54:28,08:54:28,892,26,,,,12251.39,0
1015110,08:54:53,08:54:53,8225,27,,,,12431.89,0
1015110,08:55:20,08:55:20,894,28,,,,12651.07,0
1015110,08:55:50,08:55:50,895,29,,,,12867.41,0
1015110,08:56:33,08:56:33,896,30,,,,13190.45,0
1015110,08:57:28,08:57:28,4700,31,,,,13575.29,0
1015110,08:58:00,08:58:00,4701,32,,,,13784.09,0
1015110,08:58:24,08:58:24,4702,33,,,,13941.02,0
1015110,08:59:17,08:59:17,899,34,,,,14369.1,0
1015110,08:59:42,08:59:42,900,35,,,,14561.92,0
1015110,09:00:13,09:00:13,4703,36,,,,14783.43,0
1015110,09:00:42,09:00:42,4704,37,,,,14985.71,0
1015110,09:01:35,09:01:35,4705,38,,,,15303.72,0
1015110,09:03:00,09:03:00,8032,39,,1,,16026.23,
10191100,16:45:00,16:45:00,9953,1,,,1,0,
10191100,16:46:28,16:46:28,725,2,,,,952.17,0
10191100,16:47:15,16:47:15,102,3,,,,1572.99,0
10191100,16:48:00,16:48:00,103,4,,,,2131.61,0
10191100,16:48:35,16:48:35,104,5,,,,2622.1,0
10191100,16:50:00,16:50:00,9490,6,,,,3659.49,
10191100,16:51:27,16:51:27,9492,7,,,,4392.18,0
10191100,16:54:20,16:54:20,107,8,,,,6070.54,0
10191100,16:56:00,16:56:00,9498,9,,,,7242.44,
10191100,16:58:00,16:58:00,489,10,,,,7983.76,
10191100,16:59:40,16:59:40,490,11,,,,8530.86,0
10191100,17:00:16,17:00:16,491,12,,,,8722.05,0
10191100,17:00:52,17:00:52,492,13,,,,8872.82,0
10191100,17:01:39,17:01:39,493,14,,,,9035.77,0
10191100,17:03:17,17:03:17,881,15,,,,9361.29,0
10191100,17:04:58,17:04:58,882,16,,,,9726.18,0
10191100,17:05:43,17:05:43,883,17,,,,9895.78,0
10191100,17:06:36,17:06:36,884,18,,,,10125.86,0
10191100,17:07:26,17:07:26,885,19,,,,10341.47,0
10191100,17:08:50,17:08:50,886,20,,,,10623.85,0
10191100,17:09:49,17:09:49,887,21,,,,10938.41,0
10191100,17:12:00,17:12:00,888,22,,,,11418.57,
10191100,17:12:32,17:12:32,889,23,,,,11539.06,0
10191100,17:13:25,17:13:25,890,24,,,,11775.95,0
10191100,17:14:03,17:14:03,891,25,,,,11943.95,0
10191100,17:14:56,17:14:56,892,26,,,,12251.39,0
10191100,17:15:24,17:15:24,8225,27,,,,12431.89,0
10191100,17:15:56,17:15:56,894,28,,,,12651.07,0
10191100,17:16:32,17:16:32,895,29,,,,12867.41,0
10191100,17:17:23,17:17:23,896,30,,,,13190.45,0
10191100,17:18:28,17:18:28,4700,31,,,,13575.29,0
10191100,17:19:05,17:19:05,4701,32,,,,13784.09,0
10191100,17:19:34,17:19:34,4702,33,,,,13941.02,0
10191100,17:20:36,17:20:36,899,34,,,,14369.1,0
10191100,17:21:07,17:21:07,900,35,,,,14561.92,0
10191100,17:21:43,17:21:43,4703,36,,,,14783.43,0
10191100,17:22:17,17:22:17,4704,37,,,,14985.71,0
10191100,17:23:19,17:23:19,4705,38,,,,15303.72,0
10191100,17:25:00,17:25:00,8032,39,,1,,16026.23,
10235100,23:58:00,23:58:00,9953,1,,,1,0,
10235100,23:59:28,23:59:28,725,2,,,,952.17,0
10235100,24:00:15,24:00:15,102,3,,,,1572.99,0
10235100,24:01:00,24:01:00,103,4,,,,2131.61,0
10235100,24:01:35,24:01:35,104,5,,,,2622.1,0
10235100,24:03:00,24:03:00,9490,6,,,,3659.49,
10235100,24:03:58,24:03:58,9492,7,,,,4392.18,0
10235100,24:05:53,24:05:53,107,8,,,,6070.54,0
10235100,24:07:00,24:07:00,9498,9,,,,7242.44,
10235100,24:08:00,24:08:00,489,10,,,,7983.76,
10235100,24:09:12,24:09:12,490,11,,,,8530.86,0
10235100,24:09:37,24:09:37,491,12,,,,8722.05,0
10235100,24:10:02,24:10:02,492,13,,,,8872.82,0
10235100,24:10:36,24:10:36,493,14,,,,9035.77,0
10235100,24:11:46,24:11:46,881,15,,,,9361.29,0
10235100,24:12:58,24:12:58,882,16,,,,9726.18,0
10235100,24:13:30,24:13:30,883,17,,,,9895.78,0
10235100,24:14:08,24:14:08,884,18,,,,10125.86,0
10235100,24:14:44,24:14:44,885,19,,,,10341.47,0
10235100,24:15:44,24:15:44,886,20,,,,10623.85,0
10235100,24:16:26,24:16:26,887,21,,,,10938.41,0
10235100,24:18:00,24:18:00,888,22,,,,11418.57,
10235100,24:18:17,24:18:17,889,23,,,,11539.06,0
10235100,24:18:45,24:18:45,890,24,,,,11775.95,0
10235100,24:19:06,24:19:06,891,25,,,,11943.95,0
10235100,24:19:34,24:19:34,892,26,,,,12251.39,0
10235100,24:19:50,24:19:50,8225,27,,,,12431.89,0
10235100,24:20:07,24:20:07,894,28,,,,12651.07,0
10235100,24:20:26,24:20:26,895,29,,,,12867.41,0
10235100,24:20:54,24:20:54,896,30,,,,13190.45,0
10235100,24:21:28,24:21:28,4700,31,,,,13575.29,0
10235100,24:21:49,24:21:49,4701,32,,,,13784.09,0
10235100,24:22:04,24:22:04,4702,33,,,,13941.02,0
10235100,24:22:38,24:22:38,899,34,,,,14369.1,0
10235100,24:22:54,24:22:54,900,35,,,,14561.92,0
10235100,24:23:13,24:23:13,4703,36,,,,14783.43,0
10235100,24:23:32,24:23:32,4704,37,,,,14985.71,0
10235100,24:24:05,24:24:05,4705,38,,,,15303.72,0
10235100,24:25:00,24:25:00,8032,39,,1,,16026.23,
10324020,14:15:00,14:15:00,9953,1,,,1,0,
10324020,14:16:28,14:16:28,725,2,,,,952.17,0
10324020,14:17:15,14:17:15,102,3,,,,1572.99,0
10324020,14:18:00,14:18:00,103,4,,,,2131.61,0
10324020,14:18:35,14:18:35,104,5,,,,2622.1,0
10324020,14:20:00,14:20:00,9490,6,,,,3659.49,
10324020,14:21:13,14:21:13,9492,7,,,,4392.18,0
10324020,14:23:37,14:23:37,107,8,,,,6070.54,0
10324020,14:25:00,14:25:00,9498,9,,,,7242.44,
10324020,14:27:00,14:27:00,489,10,,,,7983.76,
10324020,14:28:33,14:28:33,490,11,,,,8530.86,0
10324020,14:29:06,14:29:06,491,12,,,,8722.05,0
10324020,14:29:39,14:29:39,492,13,,,,8872.82,0
10324020,14:30:23,14:30:23,493,14,,,,9035.77,0
10324020,14:31:54,14:31:54,881,15,,,,9361.29,0
10324020,14:33:28,14:33:28,882,16,,,,9726.18,0
10324020,14:34:09,14:34:09,883,17,,,,9895.78,0
10324020,14:34:59,14:34:59,884,18,,,,10125.86,0
10324020,14:35:46,14:35:46,885,19,,,,10341.47,0
10324020,14:37:03,14:37:03,886,20,,,,10623.85,0
10324020,14:37:58,14:37:58,887,21,,,,10938.41,0
10324020,14:40:00,14:40:00,888,22,,,,11418.57,
10324020,14:40:27,14:40:27,889,23,,,,11539.06,0
10324020,14:41:12,14:41:12,890,24,,,,11775.95,0
10324020,14:41:44,14:41:44,891,25,,,,11943.95,0
10324020,14:42:28,14:42:28,892,26,,,,12251.39,0
10324020,14:42:53,14:42:53,8225,27,,,,12431.89,0
10324020,14:43:20,14:43:20,894,28,,,,12651.07,0
10324020,14:43:50,14:43:50,895,29,,,,12867.41,0
10324020,14:44:33,14:44:33,896,30,,,,13190.45,0
10324020,14:45:28,14:45:28,4700,31,,,,13575.29,0
10324020,14:46:00,14:46:00,4701,32,,,,13784.09,0
10324020,14:46:24,14:46:24,4702,33,,,,13941.02,0
10324020,14:47:17,14:47:17,899,34,,,,14369.1,0
10324020,14:47:42,14:47:42,900,35,,,,14561.92,0
10324020,14:48:13,14:48:13,4703,36,,,,14783.43,0
10324020,14:48:42,14:48:42,4704,37,,,,14985.71,0
10324020,14:49:35,14:49:35,4705,38,,,,15303.72,0
10324020,14:51:00,14:51:00,8032,39,,1,,16026.23,
10324030,14:15:00,14:15:00,9953,1,,,1,0,
10324030,14:16:28,14:16:28,725,2,,,,952.17,0
10324030,14:17:15,14:17:15,102,3,,,,1572.99,0
10324030,14:18:00,14:18:00,103,4,,,,2131.61,0
10324030,14:18:35,14:18:35,104,5,,,,2622.1,0
10324030,14:20:00,14:20:00,9490,6,,,,3659.49,
10324030,14:21:13,14:21:13,9492,7,,,,4392.18,0
10324030,14:23:37,14:23:37,107,8,,,,6070.54,0
10324030,14:25:00,14:25:00,9498,9,,,,7242.44,
10324030,14:27:00,14:27:00,489,10,,,,7983.76,
10324030,14:28:33,14:28:33,490,11,,,,8530.86,0
10324030,14:29:06,14:29:06,491,12,,,,8722.05,0
10324030,14:29:39,14:29:39,492,13,,,,8872.82,0
10324030,14:30:23,14:30:23,493,14,,,,9035.77,0
10324030,14:31:54,14:31:54,881,15,,,,9361.29,0
10324030,14:33:28,14:33:28,882,16,,,,9726.18,0
10324030,14:34:09,14:34:09,883,17,,,,9895.78,0
10324030,14:34:59,14:34:59,884,18,,,,10125.86,0
10324030,14:35:46,14:35:46,885,19,,,,10341.47,0
10324030,14:37:03,14:37:03,886,20,,,,10623.85,0
10324030,14:37:58,14:37:58,887,21,,,,10938.41,0
10324030,14:40:00,14:40:00,888,22,,,,11418.57,
10324030,14:40:27,14:40:27,889,23,,,,11539.06,0
10324030,14:41:12,14:41:12,890,24,,,,11775.95,0
10324030,14:41:44,14:41:44,891,25,,,,11943.95,0
10324030,14:42:28,14:42:28,892,26,,,,12251.39,0
10324030,14:42:53,14:42:53,8225,27,,,,12431.89,0
10324030,14:43:20,14:43:20,894,28,,,,12651.07,0
10324030,14:43:50,14:43:50,895,29,,,,12867.41,0
10324030,14:44:33,14:44:33,896,30,,,,13190.45,0
10324030,14:45:28,14:45:28,4700,31,,,,13575.29,0
10324030,14:46:00,14:46:00,4701,32,,,,13784.09,0
10324030,14:46:24,14:46:24,4702,33,,,,13941.02,0
10324030,14:47:17,14:47:17,899,34,,,,14369.1,0
10324030,14:47:42,14:47:42,900,35,,,,14561.92,0
10324030,14:48:13,14:48:13,4703,36,,,,14783.43,0
10324030,14:48:42,14:48:42,4704,37,,,,14985.71,0
10324030,14:49:35,14:49:35,4705,38,,,,15303.72,0
10324030,14:51:00,14:51:00,8032,39,,1,,16026.23,
10324040,14:15:00,14:15:00,9953,1,,,1,0,
10324040,14:16:28,14:16:28,725,2,,,,952.17,0
10324040,14:17:15,14:17:15,102,3,,,,1572.99,0
10324040,14:18:00,14:18:00,103,4,,,,2131.61,0
10324040,14:18:35,14:18:35,104,5,,,,2622.1,0
10324040,14:20:00,14:20:00,9490,6,,,,3659.49,
10324040,14:21:13,14:21:13,9492,7,,,,4392.18,0
10324040,14:23:37,14:23:37,107,8,,,,6070.54,0
10324040,14:25:00,14:25:00,9498,9,,,,7242.44,
10324040,14:27:00,14:27:00,489,10,,,,7983.76,
10324040,14:28:33,14:28:33,490,11,,,,8530.86,0
10324040,14:29:06,14:29:06,491,12,,,,8722.05,0
10324040,14:29:39,14:29:39,492,13,,,,8872.82,0
10324040,14:30:23,14:30:23,493,14,,,,9035.77,0
10324040,14:31:54,14:31:54,881,15,,,,9361.29,0
10324040,14:33:28,14:33:28,882,16,,,,9726.18,0
10324040,14:34:09,14:34:09,883,17,,,,9895.78,0
10324040,14:34:59,14:34:59,884,18,,,,10125.86,0
10324040,14:35:46,14:35:46,885,19,,,,10341.47,0
10324040,14:37:03,14:37:03,886,20,,,,10623.85,0
10324040,14:37:58,14:37:58,887,21,,,,10938.41,0
10324040,14:40:00,14:40:00,888,22,,,,11418.57,
10324040,14:40:27,14:40:27,889,23,,,,11539.06,0
10324040,14:41:12,14:41:12,890,24,,,,11775.95,0
10324040,14:41:44,14:41:44,891,25,,,,11943.95,0
10324040,14:42:28,14:42:28,892,26,,,,12251.39,0
10324040,14:42:53,14:42:53,8225,27,,,,12431.89,0
10324040,14:43:20,14:43:20,894,28,,,,12651.07,0
10324040,14:43:50,14:43:50,895,29,,,,12867.41,0
10324040,14:44:33,14:44:33,896,30,,,,13190.45,0
10324040,14:45:28,14:45:28,4700,31,,,,13575.29,0
10324040,14:46:00,14:46:00,4701,32,,,,13784.09,0
10324040,14:46:24,14:46:24,4702,33,,,,13941.02,0
10324040,14:47:17,14:47:17,899,34,,,,14369.1,0
10324040,14:47:42,14:47:42,900,35,,,,14561.92,0
10324040,14:48:13,14:48:13,4703,36,,,,14783.43,0
10324040,14:48:42,14:48:42,4704,37,,,,14985.71,0
10324040,14:49:35,14:49:35,4705,38,,,,15303.72,0
10324040,14:51:00,14:51:00,8032,39,,1,,16026.23,
10324050,14:15:00,14:15:00,9953,1,,,1,0,
10324050,14:16:28,14:16:28,725,2,,,,952.17,0
10324050,14:17:15,14:17:15,102,3,,,,1572.99,0
10324050,14:18:00,14:18:00,103,4,,,,2131.61,0
10324050,14:18:35,14:18:35,104,5,,,,2622.1,0
10324050,14:20:00,14:20:00,9490,6,,,,3659.49,
10324050,14:21:13,14:21:13,9492,7,,,,4392.18,0
10324050,14:23:37,14:23:37,107,8,,,,6070.54,0
10324050,14:25:00,14:25:00,9498,9,,,,7242.44,
10324050,14:27:00,14:27:00,489,10,,,,7983.76,
10324050,14:28:33,14:28:33,490,11,,,,8530.86,0
10324050,14:29:06,14:29:06,491,12,,,,8722.05,0
10324050,14:29:39,14:29:39,492,13,,,,8872.82,0
10324050,14:30:23,14:30:23,493,14,,,,9035.77,0
10324050,14:31:54,14:31:54,881,15,,,,9361.29,0
10324050,14:33:28,14:33:28,882,16,,,,9726.18,0
10324050,14:34:09,14:34:09,883,17,,,,9895.78,0
10324050,14:34:59,14:34:59,884,18,,,,10125.86,0
10324050,14:35:46,14:35:46,885,19,,,,10341.47,0
10324050,14:37:03,14:37:03,886,20,,,,10623.85,0
10324050,14:37:58,14:37:58,887,21,,,,10938.41,0
10324050,14:40:00,14:40:00,888,22,,,,11418.57,
10324050,14:40:27,14:40:27,889,23,,,,11539.06,0
10324050,14:41:12,14:41:12,890,24,,,,11775.95,0
10324050,14:41:44,14:41:44,891,25,,,,11943.95,0
10324050,14:42:28,14:42:28,892,26,,,,12251.39,0
10324050,14:42:53,14:42:53,8225,27,,,,12431.89,0
10324050,14:43:20,14:43:20,894,28,,,,12651.07,0
10324050,14:43:50,14:43:50,895,29,,,,12867.41,0
10324050,14:44:33,14:44:33,896,30,,,,13190.45,0
10324050,14:45:28,14:45:28,4700,31,,,,13575.29,0
10324050,14:46:00,14:46:00,4701,32,,,,13784.09,0
10324050,14:46:24,14:46:24,4702,33,,,,13941.02,0
10324050,14:47:17,14:47:17,899,34,,,,14369.1,0
10324050,14:47:42,14:47:42,900,35,,,,14561.92,0
10324050,14:48:13,14:48:13,4703,36,,,,14783.43,0
10324050,14:48:42,14:48:42,4704,37,,,,14985.71,0
10324050,14:49:35,14:49:35,4705,38,,,,15303.72,0
10324050,14:51:00,14:51:00,8032,39,,1,,16026.23,
10324060,14:15:00,14:15:00,9953,1,,,1,0,
10324060,14:16:28,14:16:28,725,2,,,,952.17,0
10324060,14:17:15,14:17:15,102,3,,,,1572.99,0
10324060,14:18:00,14:18:00,103,4,,,,2131.61,0
10324060,14:18:35,14:18:35,104,5,,,,2622.1,0
10324060,14:20:00,14:20:00,9490,6,,,,3659.49,
10324060,14:21:13,14:21:13,9492,7,,,,4392.18,0
10324060,14:23:37,14:23:37,107,8,,,,6070.54,0
10324060,14:25:00,14:25:00,9498,9,,,,7242.44,
10324060,14:27:00,14:27:00,489,10,,,,7983.76,
10324060,14:28:33,14:28:33,490,11,,,,8530.86,0
10324060,14:29:06,14:29:06,491,12,,,,8722.05,0
10324060,14:29:39,14:29:39,492,13,,,,8872.82,0
10324060,14:30:23,14:30:23,493,14,,,,9035.77,0
10324060,14:31:54,14:31:54,881,15,,,,9361.29,0
10324060,14:33:28,14:33:28,882,16,,,,9726.18,0
10324060,14:34:09,14:34:09,883,17,,,,9895.78,0
10324060,14:34:59,14:34:59,884,18,,,,10125.86,0
10324060,14:35:46,14:35:46,885,19,,,,10341.47,0
10324060,14:37:03,14:37:03,886,20,,,,10623.85,0
10324060,14:37:58,14:37:58,887,21,,,,10938.41,0
10324060,14:40:00,14:40:00,888,22,,,,11418.57,
10324060,14:40:27,14:40:27,889,23,,,,11539.06,0
10324060,14:41:12,14:41:12,890,24,,,,11775.95,0
10324060,14:41:44,14:41:44,891,25,,,,11943.95,0
10324060,14:42:28,14:42:28,892,26,,,,12251.39,0
10324060,14:42:53,14:42:53,8225,27,,,,12431.89,0
10324060,14:43:20,14:43:20,894,28,,,,12651.07,0
10324060,14:43:50,14:43:50,895,29,,,,12867.41,0
10324060,14:44:33,14:44:33,896,30,,,,13190.45,0
10324060,14:45:28,14:45:28,4700,31,,,,13575.29,0
10324060,14:46:00,14:46:00,4701,32,,,,13784.09,0
10324060,14:46:24,14:46:24,4702,33,,,,13941.02,0
10324060,14:47:17,14:47:17,899,34,,,,14369.1,0
10324060,14:47:42,14:47:42,900,35,,,,14561.92,0
10324060,14:48:13,14:48:13,4703,36,,,,14783.43,0
10324060,14:48:42,14:48:42,4704,37,,,,14985.71,0
10324060,14:49:35,14:49:35,4705,38,,,,15303.72,0
10324060,14:51:00,14:51:00,8032,39,,1,,16026.23,
10466110,14:04:00,14:04:00,9953,1,,,1,0,
10466110,14:05:28,14:05:28,725,2,,,,952.17,0
10466110,14:06:15,14:06:15,102,3,,,,1572.99,0
10466110,14:07:00,14:07:00,103,4,,,,2131.61,0
10466110,14:07:35,14:07:35,104,5,,,,2622.1,0
10466110,14:09:00,14:09:00,9490,6,,,,3659.49,
10466110,14:10:13,14:10:13,9492,7,,,,4392.18,0
10466110,14:12:37,14:12:37,107,8,,,,6070.54,0
10466110,14:14:00,14:14:00,9498,9,,,,7242.44,
10466110,14:15:00,14:15:00,489,10,,,,7983.76,
10466110,14:15:57,14:15:57,490,11,,,,8530.86,0
10466110,14:16:18,14:16:18,491,12,,,,8722.05,0
10466110,14:16:38,14:16:38,492,13,,,,8872.82,0
10466110,14:17:05,14:17:05,493,14,,,,9035.77,0
10466110,14:18:01,14:18:01,881,15,,,,9361.29,0
10466110,14:18:59,14:18:59,882,16,,,,9726.18,0
10466110,14:19:24,14:19:24,883,17,,,,9895.78,0
10466110,14:19:55,14:19:55,884,18,,,,10125.86,0
10466110,14:20:23,14:20:23,885,19,,,,10341.47,0
10466110,14:21:11,14:21:11,886,20,,,,10623.85,0
10466110,14:21:45,14:21:45,887,21,,,,10938.41,0
10466110,14:23:00,14:23:00,888,22,,,,11418.57,
10466110,14:23:29,14:23:29,889,23,,,,11539.06,0
10466110,14:24:18,14:24:18,890,24,,,,11775.95,0
10466110,14:24:53,14:24:53,891,25,,,,11943.95,0
10466110,14:25:42,14:25:42,892,26,,,,12251.39,0
10466110,14:26:08,14:26:08,8225,27,,,,12431.89,0
10466110,14:26:38,14:26:38,894,28,,,,12651.07,0
10466110,14:27:11,14:27:11,895,29,,,,12867.41,0
10466110,14:27:58,14:27:58,896,30,,,,13190.45,0
10466110,14:28:58,14:28:58,4700,31,,,,13575.29,0
10466110,14:29:33,14:29:33,4701,32,,,,13784.09,0
10466110,14:29:59,14:29:59,4702,33,,,,13941.02,0
10466110,14:30:57,14:30:57,899,34,,,,14369.1,0
10466110,14:31:25,14:31:25,900,35,,,,14561.92,0
10466110,14:31:58,14:31:58,4703,36,,,,14783.43,0
10466110,14:32:29,14:32:29,4704,37,,,,14985.71,0
10466110,14:33:27,14:33:27,4705,38,,,,15303.72,0
10466110,14:35:00,14:35:00,8032,39,,1,,16026.23,
10511020,13:15:00,13:15:00,9953,1,,,1,0,
10511020,13:16:28,13:16:28,725,2,,,,952.17,0
10511020,13:17:15,13:17:15,102,3,,,,1572.99,0
10511020,13:18:00,13:18:00,103,4,,,,2131.61,0
10511020,13:18:35,13:18:35,104,5,,,,2622.1,0
10511020,13:20:00,13:20:00,9490,6,,,,3659.49,
10511020,13:21:13,13:21:13,9492,7,,,,4392.18,0
10511020,13:23:37,13:23:37,107,8,,,,6070.54,0
10511020,13:25:00,13:25:00,9498,9,,,,7242.44,
10511020,13:27:00,13:27:00,489,10,,,,7983.76,
10511020,13:28:26,13:28:26,490,11,,,,8530.86,0
10511020,13:28:57,13:28:57,491,12,,,,8722.05,0
10511020,13:29:27,13:29:27,492,13,,,,8872.82,0
10511020,13:30:08,13:30:08,493,14,,,,9035.77,0
10511020,13:31:32,13:31:32,881,15,,,,9361.29,0
10511020,13:32:58,13:32:58,882,16,,,,9726.18,0
10511020,13:33:36,13:33:36,883,17,,,,9895.78,0
10511020,13:34:22,13:34:22,884,18,,,,10125.86,0
10511020,13:35:05,13:35:05,885,19,,,,10341.47,0
10511020,13:36:17,13:36:17,886,20,,,,10623.85,0
10511020,13:37:08,13:37:08,887,21,,,,10938.41,0
10511020,13:39:00,13:39:00,888,22,,,,11418.57,
10511020,13:39:27,13:39:27,889,23,,,,11539.06,0
10511020,13:40:12,13:40:12,890,24,,,,11775.95,0
10511020,13:40:44,13:40:44,891,25,,,,11943.95,0
10511020,13:41:28,13:41:28,892,26,,,,12251.39,0
10511020,13:41:53,13:41:53,8225,27,,,,12431.89,0
10511020,13:42:20,13:42:20,894,28,,,,12651.07,0
10511020,13:42:50,13:42:50,895,29,,,,12867.41,0
10511020,13:43:33,13:43:33,896,30,,,,13190.45,0
10511020,13:44:28,13:44:28,4700,31,,,,13575.29,0
10511020,13:45:00,13:45:00,4701,32,,,,13784.09,0
10511020,13:45:24,13:45:24,4702,33,,,,13941.02,0
10511020,13:46:17,13:46:17,899,34,,,,14369.1,0
10511020,13:46:42,13:46:42,900,35,,,,14561.92,0
10511020,13:47:13,13:47:13,4703,36,,,,14783.43,0
10511020,13:47:42,13:47:42,4704,37,,,,14985.71,0
10511020,13:48:35,13:48:35,4705,38,,,,15303.72,0
10511020,13:50:00,13:50:00,8032,39,,1,,16026.23,
10511030,13:15:00,13:15:00,9953,1,,,1,0,
10511030,13:16:28,13:16:28,725,2,,,,952.17,0
10511030,13:17:15,13:17:15,102,3,,,,1572.99,0
10511030,13:18:00,13:18:00,103,4,,,,2131.61,0
10511030,13:18:35,13:18:35,104,5,,,,2622.1,0
10511030,13:20:00,13:20:00,9490,6,,,,3659.49,
10511030,13:21:13,13:21:13,9492,7,,,,4392.18,0
10511030,13:23:37,13:23:37,107,8,,,,6070.54,0
10511030,13:25:00,13:25:00,9498,9,,,,7242.44,
10511030,13:27:00,13:27:00,489,10,,,,7983.76,
10511030,13:28:26,13:28:26,490,11,,,,8530.86,0
10511030,13:28:57,13:28:57,491,12,,,,8722.05,0
10511030,13:29:27,13:29:27,492,13,,,,8872.82,0
10511030,13:30:08,13:30:08,493,14,,,,9035.77,0
10511030,13:31:32,13:31:32,881,15,,,,9361.29,0
10511030,13:32:58,13:32:58,882,16,,,,9726.18,0
10511030,13:33:36,13:33:36,883,17,,,,9895.78,0
10511030,13:34:22,13:34:22,884,18,,,,10125.86,0
10511030,13:35:05,13:35:05,885,19,,,,10341.47,0
10511030,13:36:17,13:36:17,886,20,,,,10623.85,0
10511030,13:37:08,13:37:08,887,21,,,,10938.41,0
10511030,13:39:00,13:39:00,888,22,,,,11418.57,
10511030,13:39:27,13:39:27,889,23,,,,11539.06,0
10511030,13:40:12,13:40:12,890,24,,,,11775.95,0
10511030,13:40:44,13:40:44,891,25,,,,11943.95,0
10511030,13:41:28,13:41:28,892,26,,,,12251.39,0
10511030,13:41:53,13:41:53,8225,27,,,,12431.89,0
10511030,13:42:20,13:42:20,894,28,,,,12651.07,0
10511030,13:42:50,13:42:50,895,29,,,,12867.41,0
10511030,13:43:33,13:43:33,896,30,,,,13190.45,0
10511030,13:44:28,13:44:28,4700,31,,,,13575.29,0
10511030,13:45:00,13:45:00,4701,32,,,,13784.09,0
10511030,13:45:24,13:45:24,4702,33,,,,13941.02,0
10511030,13:46:17,13:46:17,899,34,,,,14369.1,0
10511030,13:46:42,13:46:42,900,35,,,,14561.92,0
10511030,13:47:13,13:47:13,4703,36,,,,14783.43,0
10511030,13:47:42,13:47:42,4704,37,,,,14985.71,0
10511030,13:48:35,13:48:35,4705,38,,,,15303.72,0
10511030,13:50:00,13:50:00,8032,39,,1,,16026.23,
10511040,13:15:00,13:15:00,9953,1,,,1,0,
10511040,13:16:28,13:16:28,725,2,,,,952.17,0
10511040,13:17:15,13:17:15,102,3,,,,1572.99,0
10511040,13:18:00,13:18:00,103,4,,,,2131.61,0
10511040,13:18:35,13:18:35,104,5,,,,2622.1,0
10511040,13:20:00,13:20:00,9490,6,,,,3659.49,
10511040,13:21:13,13:21:13,9492,7,,,,4392.18,0
10511040,13:23:37,13:23:37,107,8,,,,6070.54,0
10511040,13:25:00,13:25:00,9498,9,,,,7242.44,
10511040,13:27:00,13:27:00,489,10,,,,7983.76,
10511040,13:28:26,13:28:26,490,11,,,,8530.86,0
10511040,13:28:57,13:28:57,491,12,,,,8722.05,0
10511040,13:29:27,13:29:27,492,13,,,,8872.82,0
10511040,13:30:08,13:30:08,493,14,,,,9035.77,0
10511040,13:31:32,13:31:32,881,15,,,,9361.29,0
10511040,13:32:58,13:32:58,882,16,,,,9726.18,0
10511040,13:33:36,13:33:36,883,17,,,,9895.78,0
10511040,13:34:22,13:34:22,884,18,,,,10125.86,0
10511040,13:35:05,13:35:05,885,19,,,,10341.47,0
10511040,13:36:17,13:36:17,886,20,,,,10623.85,0
10511040,13:37:08,13:37:08,887,21,,,,10938.41,0
10511040,13:39:00,13:39:00,888,22,,,,11418.57,
10511040,13:39:27,13:39:27,889,23,,,,11539.06,0
10511040,13:40:12,13:40:12,890,24,,,,11775.95,0
10511040,13:40:44,13:40:44,891,25,,,,11943.95,0
10511040,13:41:28,13:41:28,892,26,,,,12251.39,0
10511040,13:41:53,13:41:53,8225,27,,,,12431.89,0
10511040,13:42:20,13:42:20,894,28,,,,12651.07,0
10511040,13:42:50,13:42:50,895,29,,,,12867.41,0
10511040,13:43:33,13:43:33,896,30,,,,13190.45,0
10511040,13:44:28,13:44:28,4700,31,,,,13575.29,0
10511040,13:45:00,13:45:00,4701,32,,,,13784.09,0
10511040,13:45:24,13:45:24,4702,33,,,,13941.02,0
10511040,13:46:17,13:46:17,899,34,,,,14369.1,0
10511040,13:46:42,13:46:42,900,35,,,,14561.92,0
10511040,13:47:13,13:47:13,4703,36,,,,14783.43,0
10511040,13:47:42,13:47:42,4704,37,,,,14985.71,0
10511040,13:48:35,13:48:35,4705,38,,,,15303.72,0
10511040,13:50:00,13:50:00,8032,39,,1,,16026.23,
10511050,13:15:00,13:15:00,9953,1,,,1,0,
10511050,13:16:28,13:16:28,725,2,,,,952.17,0
10511050,13:17:15,13:17:15,102,3,,,,1572.99,0
10511050,13:18:00,13:18:00,103,4,,,,2131.61,0
10511050,13:18:35,13:18:35,104,5,,,,2622.1,0
10511050,13:20:00,13:20:00,9490,6,,,,3659.49,
10511050,13:21:13,13:21:13,9492,7,,,,4392.18,0
10511050,13:23:37,13:23:37,107,8,,,,6070.54,0
10511050,13:25:00,13:25:00,9498,9,,,,7242.44,
10511050,13:27:00,13:27:00,489,10,,,,7983.76,
10511050,13:28:26,13:28:26,490,11,,,,8530.86,0
10511050,13:28:57,13:28:57,491,12,,,,8722.05,0
10511050,13:29:27,13:29:27,492,13,,,,8872.82,0
10511050,13:30:08,13:30:08,493,14,,,,9035.77,0
10511050,13:31:32,13:31:32,881,15,,,,9361.29,0
10511050,13:32:58,13:32:58,882,16,,,,9726.18,0
10511050,13:33:36,13:33:36,883,17,,,,9895.78,0
10511050,13:34:22,13:34:22,884,18,,,,10125.86,0
10511050,13:35:05,13:35:05,885,19,,,,10341.47,0
10511050,13:36:17,13:36:17,886,20,,,,10623.85,0
10511050,13:37:08,13:37:08,887,21,,,,10938.41,0
10511050,13:39:00,13:39:00,888,22,,,,11418.57,
10511050,13:39:27,13:39:27,889,23,,,,11539.06,0
10511050,13:40:12,13:40:12,890,24,,,,11775.95,0
10511050,13:40:44,13:40:44,891,25,,,,11943.95,0
10511050,13:41:28,13:41:28,892,26,,,,12251.39,0
10511050,13:41:53,13:41:53,8225,27,,,,12431.89,0
10511050,13:42:20,13:42:20,894,28,,,,12651.07,0
10511050,13:42:50,13:42:50,895,29,,,,12867.41,0
10511050,13:43:33,13:43:33,896,30,,,,13190.45,0
10511050,13:44:28,13:44:28,4700,31,,,,13575.29,0
10511050,13:45:00,13:45:00,4701,32,,,,13784.09,0
10511050,13:45:24,13:45:24,4702,33,,,,13941.02,0
10511050,13:46:17,13:46:17,899,34,,,,14369.1,0
10511050,13:46:42,13:46:42,900,35,,,,14561.92,0
10511050,13:47:13,13:47:13,4703,36,,,,14783.43,0
10511050,13:47:42,13:47:42,4704,37,,,,14985.71,0
10511050,13:48:35,13:48:35,4705,38,,,,15303.72,0
10511050,13:50:00,13:50:00,8032,39,,1,,16026.23,
10511060,13:15:00,13:15:00,9953,1,,,1,0,
10511060,13:16:28,13:16:28,725,2,,,,952.17,0
10511060,13:17:15,13:17:15,102,3,,,,1572.99,0
10511060,13:18:00,13:18:00,103,4,,,,2131.61,0
10511060,13:18:35,13:18:35,104,5,,,,2622.1,0
10511060,13:20:00,13:20:00,9490,6,,,,3659.49,
10511060,13:21:13,13:21:13,9492,7,,,,4392.18,0
10511060,13:23:37,13:23:37,107,8,,,,6070.54,0
10511060,13:25:00,13:25:00,9498,9,,,,7242.44,
10511060,13:27:00,13:27:00,489,10,,,,7983.76,
10511060,13:28:26,13:28:26,490,11,,,,8530.86,0
10511060,13:28:57,13:28:57,491,12,,,,8722.05,0
10511060,13:29:27,13:29:27,492,13,,,,8872.82,0
10511060,13:30:08,13:30:08,493,14,,,,9035.77,0
10511060,13:31:32,13:31:32,881,15,,,,9361.29,0
10511060,13:32:58,13:32:58,882,16,,,,9726.18,0
10511060,13:33:36,13:33:36,883,17,,,,9895.78,0
10511060,13:34:22,13:34:22,884,18,,,,10125.86,0
10511060,13:35:05,13:35:05,885,19,,,,10341.47,0
10511060,13:36:17,13:36:17,886,20,,,,10623.85,0
10511060,13:37:08,13:37:08,887,21,,,,10938.41,0
10511060,13:39:00,13:39:00,888,22,,,,11418.57,
10511060,13:39:27,13:39:27,889,23,,,,11539.06,0
10511060,13:40:12,13:40:12,890,24,,,,11775.95,0
10511060,13:40:44,13:40:44,891,25,,,,11943.95,0
10511060,13:41:28,13:41:28,892,26,,,,12251.39,0
10511060,13:41:53,13:41:53,8225,27,,,,12431.89,0
10511060,13:42:20,13:42:20,894,28,,,,12651.07,0
10511060,13:42:50,13:42:50,895,29,,,,12867.41,0
10511060,13:43:33,13:43:33,896,30,,,,13190.45,0
10511060,13:44:28,13:44:28,4700,31,,,,13575.29,0
10511060,13:45:00,13:45:00,4701,32,,,,13784.09,0
10511060,13:45:24,13:45:24,4702,33,,,,13941.02,0
10511060,13:46:17,13:46:17,899,34,,,,14369.1,0
10511060,13:46:42,13:46:42,900,35,,,,14561.92,0
10511060,13:47:13,13:47:13,4703,36,,,,14783.43,0
10511060,13:47:42,13:47:42,4704,37,,,,14985.71,0
10511060,13:48:35,13:48:35,4705,38,,,,15303.72,0
10511060,13:50:00,13:50:00,8032,39,,1,,16026.23,
10530110,18:04:00,18:04:00,9953,1,,,1,0,
10530110,18:05:28,18:05:28,725,2,,,,952.17,0
10530110,18:06:15,18:06:15,102,3,,,,1572.99,0
10530110,18:07:00,18:07:00,103,4,,,,2131.61,0
10530110,18:07:35,18:07:35,104,5,,,,2622.1,0
10530110,18:09:00,18:09:00,9490,6,,,,3659.49,
10530110,18:10:13,18:10:13,9492,7,,,,4392.18,0
10530110,18:12:37,18:12:37,107,8,,,,6070.54,0
10530110,18:14:00,18:14:00,9498,9,,,,7242.44,
10530110,18:15:00,18:15:00,489,10,,,,7983.76,
10530110,18:15:57,18:15:57,490,11,,,,8530.86,0
10530110,18:16:18,18:16:18,491,12,,,,8722.05,0
10530110,18:16:38,18:16:38,492,13,,,,8872.82,0
10530110,18:17:05,18:17:05,493,14,,,,9035.77,0
10530110,18:18:01,18:18:01,881,15,,,,9361.29,0
10530110,18:18:59,18:18:59,882,16,,,,9726.18,0
10530110,18:19:24,18:19:24,883,17,,,,9895.78,0
10530110,18:19:55,18:19:55,884,18,,,,10125.86,0
10530110,18:20:23,18:20:23,885,19,,,,10341.47,0
10530110,18:21:11,18:21:11,886,20,,,,10623.85,0
10530110,18:21:45,18:21:45,887,21,,,,10938.41,0
10530110,18:23:00,18:23:00,888,22,,,,11418.57,
10530110,18:23:32,18:23:32,889,23,,,,11539.06,0
10530110,18:24:25,18:24:25,890,24,,,,11775.95,0
10530110,18:25:03,18:25:03,891,25,,,,11943.95,0
10530110,18:25:56,18:25:56,892,26,,,,12251.39,0
10530110,18:26:24,18:26:24,8225,27,,,,12431.89,0
10530110,18:26:56,18:26:56,894,28,,,,12651.07,0
10530110,18:27:32,18:27:32,895,29,,,,12867.41,0
10530110,18:28:23,18:28:23,896,30,,,,13190.45,0
10530110,18:29:28,18:29:28,4700,31,,,,13575.29,0
10530110,18:30:05,18:30:05,4701,32,,,,13784.09,0
10530110,18:30:34,18:30:34,4702,33,,,,13941.02,0
10530110,18:31:36,18:31:36,899,34,,,,14369.1,0
10530110,18:32:07,18:32:07,900,35,,,,14561.92,0
10530110,18:32:43,18:32:43,4703,36,,,,14783.43,0
10530110,18:33:17,18:33:17,4704,37,,,,14985.71,0
10530110,18:34:19,18:34:19,4705,38,,,,15303.72,0
10530110,18:36:00,18:36:00,8032,39,,1,,16026.23,
10652110,24:05:00,24:05:00,9953,1,,,1,0,
10652110,24:06:28,24:06:28,725,2,,,,952.17,0
10652110,24:07:15,24:07:15,102,3,,,,1572.99,0
10652110,24:08:00,24:08:00,103,4,,,,2131.61,0
10652110,24:08:35,24:08:35,104,5,,,,2622.1,0
10652110,24:10:00,24:10:00,9490,6,,,,3659.49,
10652110,24:11:13,24:11:13,9492,7,,,,4392.18,0
10652110,24:13:37,24:13:37,107,8,,,,6070.54,0
10652110,24:15:00,24:15:00,9498,9,,,,7242.44,
10652110,24:16:00,24:16:00,489,10,,,,7983.76,
10652110,24:16:50,24:16:50,490,11,,,,8530.86,0
10652110,24:17:08,24:17:08,491,12,,,,8722.05,0
10652110,24:17:26,24:17:26,492,13,,,,8872.82,0
10652110,24:17:49,24:17:49,493,14,,,,9035.77,0
10652110,24:18:38,24:18:38,881,15,,,,9361.29,0
10652110,24:19:29,24:19:29,882,16,,,,9726.18,0
10652110,24:19:51,24:19:51,883,17,,,,9895.78,0
10652110,24:20:18,24:20:18,884,18,,,,10125.86,0
10652110,24:20:43,24:20:43,885,19,,,,10341.47,0
10652110,24:21:25,24:21:25,886,20,,,,10623.85,0
10652110,24:21:54,24:21:54,887,21,,,,10938.41,0
10652110,24:23:00,24:23:00,888,22,,,,11418.57,
10652110,24:23:29,24:23:29,889,23,,,,11539.06,0
10652110,24:24:18,24:24:18,890,24,,,,11775.95,0
10652110,24:24:53,24:24:53,891,25,,,,11943.95,0
10652110,24:25:42,24:25:42,892,26,,,,12251.39,0
10652110,24:26:08,24:26:08,8225,27,,,,12431.89,0
10652110,24:26:38,24:26:38,894,28,,,,12651.07,0
10652110,24:27:11,24:27:11,895,29,,,,12867.41,0
10652110,24:27:58,24:27:58,896,30,,,,13190.45,0
10652110,24:28:58,24:28:58,4700,31,,,,13575.29,0
10652110,24:29:33,24:29:33,4701,32,,,,13784.09,0
10652110,24:29:59,24:29:59,4702,33,,,,13941.02,0
10652110,24:30:57,24:30:57,899,34,,,,14369.1,0
10652110,24:31:25,24:31:25,900,35,,,,14561.92,0
10652110,24:31:58,24:31:58,4703,36,,,,14783.43,0
10652110,24:32:29,24:32:29,4704,37,,,,14985.71,0
10652110,24:33:27,24:33:27,4705,38,,,,15303.72,0
10652110,24:35:00,24:35:00,8032,39,,1,,16026.23,
10749020,12:00:00,12:00:00,9953,1,,,1,0,
10749020,12:01:28,12:01:28,725,2,,,,952.17,0
10749020,12:02:15,12:02:15,102,3,,,,1572.99,0
10749020,12:03:00,12:03:00,103,4,,,,2131.61,0
10749020,12:03:35,12:03:35,104,5,,,,2622.1,0
10749020,12:05:00,12:05:00,9490,6,,,,3659.49,
10749020,12:06:13,12:06:13,9492,7,,,,4392.18,0
10749020,12:08:37,12:08:37,107,8,,,,6070.54,0
10749020,12:10:00,12:10:00,9498,9,,,,7242.44,
10749020,12:11:00,12:11:00,489,10,,,,7983.76,
10749020,12:12:26,12:12:26,490,11,,,,8530.86,0
10749020,12:12:57,12:12:57,491,12,,,,8722.05,0
10749020,12:13:27,12:13:27,492,13,,,,8872.82,0
10749020,12:14:08,12:14:08,493,14,,,,9035.77,0
10749020,12:15:32,12:15:32,881,15,,,,9361.29,0
10749020,12:16:58,12:16:58,882,16,,,,9726.18,0
10749020,12:17:36,12:17:36,883,17,,,,9895.78,0
10749020,12:18:22,12:18:22,884,18,,,,10125.86,0
10749020,12:19:05,12:19:05,885,19,,,,10341.47,0
10749020,12:20:17,12:20:17,886,20,,,,10623.85,0
10749020,12:21:08,12:21:08,887,21,,,,10938.41,0
10749020,12:23:00,12:23:00,888,22,,,,11418.57,
10749020,12:23:24,12:23:24,889,23,,,,11539.06,0
10749020,12:24:05,12:24:05,890,24,,,,11775.95,0
10749020,12:24:34,12:24:34,891,25,,,,11943.95,0
10749020,12:25:15,12:25:15,892,26,,,,12251.39,0
10749020,12:25:37,12:25:37,8225,27,,,,12431.89,0
10749020,12:26:02,12:26:02,894,28,,,,12651.07,0
10749020,12:26:29,12:26:29,895,29,,,,12867.41,0
10749020,12:27:09,12:27:09,896,30,,,,13190.45,0
10749020,12:27:58,12:27:58,4700,31,,,,13575.29,0
10749020,12:28:27,12:28:27,4701,32,,,,13784.09,0
10749020,12:28:49,12:28:49,4702,33,,,,13941.02,0
10749020,12:29:37,12:29:37,899,34,,,,14369.1,0
10749020,12:30:00,12:30:00,900,35,,,,14561.92,0
10749020,12:30:28,12:30:28,4703,36,,,,14783.43,0
10749020,12:30:54,12:30:54,4704,37,,,,14985.71,0
10749020,12:31:42,12:31:42,4705,38,,,,15303.72,0
10749020,12:33:00,12:33:00,8032,39,,1,,16026.23,
10749030,12:00:00,12:00:00,9953,1,,,1,0,
10749030,12:01:28,12:01:28,725,2,,,,952.17,0
10749030,12:02:15,12:02:15,102,3,,,,1572.99,0
10749030,12:03:00,12:03:00,103,4,,,,2131.61,0
10749030,12:03:35,12:03:35,104,5,,,,2622.1,0
10749030,12:05:00,12:05:00,9490,6,,,,3659.49,
10749030,12:06:13,12:06:13,9492,7,,,,4392.18,0
10749030,12:08:37,12:08:37,107,8,,,,6070.54,0
10749030,12:10:00,12:10:00,9498,9,,,,7242.44,
10749030,12:11:00,12:11:00,489,10,,,,7983.76,
10749030,12:12:26,12:12:26,490,11,,,,8530.86,0
10749030,12:12:57,12:12:57,491,12,,,,8722.05,0
10749030,12:13:27,12:13:27,492,13,,,,8872.82,0
10749030,12:14:08,12:14:08,493,14,,,,9035.77,0
10749030,12:15:32,12:15:32,881,15,,,,9361.29,0
10749030,12:16:58,12:16:58,882,16,,,,9726.18,0
10749030,12:17:36,12:17:36,883,17,,,,9895.78,0
10749030,12:18:22,12:18:22,884,18,,,,10125.86,0
10749030,12:19:05,12:19:05,885,19,,,,10341.47,0
10749030,12:20:17,12:20:17,886,20,,,,10623.85,0
10749030,12:21:08,12:21:08,887,21,,,,10938.41,0
10749030,12:23:00,12:23:00,888,22,,,,11418.57,
10749030,12:23:24,12:23:24,889,23,,,,11539.06,0
10749030,12:24:05,12:24:05,890,24,,,,11775.95,0
10749030,12:24:34,12:24:34,891,25,,,,11943.95,0
10749030,12:25:15,12:25:15,892,26,,,,12251.39,0
10749030,12:25:37,12:25:37,8225,27,,,,12431.89,0
10749030,12:26:02,12:26:02,894,28,,,,12651.07,0
10749030,12:26:29,12:26:29,895,29,,,,12867.41,0
10749030,12:27:09,12:27:09,896,30,,,,13190.45,0
10749030,12:27:58,12:27:58,4700,31,,,,13575.29,0
10749030,12:28:27,12:28:27,4701,32,,,,13784.09,0
10749030,12:28:49,12:28:49,4702,33,,,,13941.02,0
10749030,12:29:37,12:29:37,899,34,,,,14369.1,0
10749030,12:30:00,12:30:00,900,35,,,,14561.92,0
10749030,12:30:28,12:30:28,4703,36,,,,14783.43,0
10749030,12:30:54,12:30:54,4704,37,,,,14985.71,0
10749030,12:31:42,12:31:42,4705,38,,,,15303.72,0
10749030,12:33:00,12:33:00,8032,39,,1,,16026.23,
10749040,12:00:00,12:00:00,9953,1,,,1,0,
10749040,12:01:28,12:01:28,725,2,,,,952.17,0
10749040,12:02:15,12:02:15,102,3,,,,1572.99,0
10749040,12:03:00,12:03:00,103,4,,,,2131.61,0
10749040,12:03:35,12:03:35,104,5,,,,2622.1,0
10749040,12:05:00,12:05:00,9490,6,,,,3659.49,
10749040,12:06:13,12:06:13,9492,7,,,,4392.18,0
10749040,12:08:37,12:08:37,107,8,,,,6070.54,0
10749040,12:10:00,12:10:00,9498,9,,,,7242.44,
10749040,12:11:00,12:11:00,489,10,,,,7983.76,
10749040,12:12:26,12:12:26,490,11,,,,8530.86,0
10749040,12:12:57,12:12:57,491,12,,,,8722.05,0
10749040,12:13:27,12:13:27,492,13,,,,8872.82,0
10749040,12:14:08,12:14:08,493,14,,,,9035.77,0
10749040,12:15:32,12:15:32,881,15,,,,9361.29,0
10749040,12:16:58,12:16:58,882,16,,,,9726.18,0
10749040,12:17:36,12:17:36,883,17,,,,9895.78,0
10749040,12:18:22,12:18:22,884,18,,,,10125.86,0
10749040,12:19:05,12:19:05,885,19,,,,10341.47,0
10749040,12:20:17,12:20:17,886,20,,,,10623.85,0
10749040,12:21:08,12:21:08,887,21,,,,10938.41,0
10749040,12:23:00,12:23:00,888,22,,,,11418.57,
10749040,12:23:24,12:23:24,889,23,,,,11539.06,0
10749040,12:24:05,12:24:05,890,24,,,,11775.95,0
10749040,12:24:34,12:24:34,891,25,,,,11943.95,0
10749040,12:25:15,12:25:15,892,26,,,,12251.39,0
10749040,12:25:37,12:25:37,8225,27,,,,12431.89,0
10749040,12:26:02,12:26:02,894,28,,,,12651.07,0
10749040,12:26:29,12:26:29,895,29,,,,12867.41,0
10749040,12:27:09,12:27:09,896,30,,,,13190.45,0
10749040,12:27:58,12:27:58,4700,31,,,,13575.29,0
10749040,12:28:27,12:28:27,4701,32,,,,13784.09,0
10749040,12:28:49,12:28:49,4702,33,,,,13941.02,0
10749040,12:29:37,12:29:37,899,34,,,,14369.1,0
10749040,12:30:00,12:30:00,900,35,,,,14561.92,0
10749040,12:30:28,12:30:28,4703,36,,,,14783.43,0
10749040,12:30:54,12:30:54,4704,37,,,,14985.71,0
10749040,12:31:42,12:31:42,4705,38,,,,15303.72,0
10749040,12:33:00,12:33:00,8032,39,,1,,16026.23,
10749050,12:00:00,12:00:00,9953,1,,,1,0,
10749050,12:01:28,12:01:28,725,2,,,,952.17,0
10749050,12:02:15,12:02:15,102,3,,,,1572.99,0
10749050,12:03:00,12:03:00,103,4,,,,2131.61,0
10749050,12:03:35,12:03:35,104,5,,,,2622.1,0
10749050,12:05:00,12:05:00,9490,6,,,,3659.49,
10749050,12:06:13,12:06:13,9492,7,,,,4392.18,0
10749050,12:08:37,12:08:37,107,8,,,,6070.54,0
10749050,12:10:00,12:10:00,9498,9,,,,7242.44,
10749050,12:11:00,12:11:00,489,10,,,,7983.76,
10749050,12:12:26,12:12:26,490,11,,,,8530.86,0
10749050,12:12:57,12:12:57,491,12,,,,8722.05,0
10749050,12:13:27,12:13:27,492,13,,,,8872.82,0
10749050,12:14:08,12:14:08,493,14,,,,9035.77,0
10749050,12:15:32,12:15:32,881,15,,,,9361.29,0
10749050,12:16:58,12:16:58,882,16,,,,9726.18,0
10749050,12:17:36,12:17:36,883,17,,,,9895.78,0
10749050,12:18:22,12:18:22,884,18,,,,10125.86,0
10749050,12:19:05,12:19:05,885,19,,,,10341.47,0
10749050,12:20:17,12:20:17,886,20,,,,10623.85,0
10749050,12:21:08,12:21:08,887,21,,,,10938.41,0
10749050,12:23:00,12:23:00,888,22,,,,11418.57,
10749050,12:23:24,12:23:24,889,23,,,,11539.06,0
10749050,12:24:05,12:24:05,890,24,,,,11775.95,0
10749050,12:24:34,12:24:34,891,25,,,,11943.95,0
10749050,12:25:15,12:25:15,892,26,,,,12251.39,0
10749050,12:25:37,12:25:37,8225,27,,,,12431.89,0
10749050,12:26:02,12:26:02,894,28,,,,12651.07,0
10749050,12:26:29,12:26:29,895,29,,,,12867.41,0
10749050,12:27:09,12:27:09,896,30,,,,13190.45,0
10749050,12:27:58,12:27:58,4700,31,,,,13575.29,0
10749050,12:28:27,12:28:27,4701,32,,,,13784.09,0
10749050,12:28:49,12:28:49,4702,33,,,,13941.02,0
10749050,12:29:37,12:29:37,899,34,,,,14369.1,0
10749050,12:30:00,12:30:00,900,35,,,,14561.92,0
10749050,12:30:28,12:30:28,4703,36,,,,14783.43,0
10749050,12:30:54,12:30:54,4704,37,,,,14985.71,0
10749050,12:31:42,12:31:42,4705,38,,,,15303.72,0
10749050,12:33:00,12:33:00,8032,39,,1,,16026.23,
10749060,12:00:00,12:00:00,9953,1,,,1,0,
10749060,12:01:28,12:01:28,725,2,,,,952.17,0
10749060,12:02:15,12:02:15,102,3,,,,1572.99,0
10749060,12:03:00,12:03:00,103,4,,,,2131.61,0
10749060,12:03:35,12:03:35,104,5,,,,2622.1,0
10749060,12:05:00,12:05:00,9490,6,,,,3659.49,
10749060,12:06:13,12:06:13,9492,7,,,,4392.18,0
10749060,12:08:37,12:08:37,107,8,,,,6070.54,0
10749060,12:10:00,12:10:00,9498,9,,,,7242.44,
10749060,12:11:00,12:11:00,489,10,,,,7983.76,
10749060,12:12:26,12:12:26,490,11,,,,8530.86,0
10749060,12:12:57,12:12:57,491,12,,,,8722.05,0
10749060,12:13:27,12:13:27,492,13,,,,8872.82,0
10749060,12:14:08,12:14:08,493,14,,,,9035.77,0
10749060,12:15:32,12:15:32,881,15,,,,9361.29,0
10749060,12:16:58,12:16:58,882,16,,,,9726.18,0
10749060,12:17:36,12:17:36,883,17,,,,9895.78,0
10749060,12:18:22,12:18:22,884,18,,,,10125.86,0
10749060,12:19:05,12:19:05,885,19,,,,10341.47,0
10749060,12:20:17,12:20:17,886,20,,,,10623.85,0
10749060,12:21:08,12:21:08,887,21,,,,10938.41,0
10749060,12:23:00,12:23:00,888,22,,,,11418.57,
10749060,12:23:24,12:23:24,889,23,,,,11539.06,0
10749060,12:24:05,12:24:05,890,24,,,,11775.95,0
10749060,12:24:34,12:24:34,891,25,,,,11943.95,0
10749060,12:25:15,12:25:15,892,26,,,,12251.39,0
10749060,12:25:37,12:25:37,8225,27,,,,12431.89,0
10749060,12:26:02,12:26:02,894,28,,,,12651.07,0
10749060,12:26:29,12:26:29,895,29,,,,12867.41,0
10749060,12:27:09,12:27:09,896,30,,,,13190.45,0
10749060,12:27:58,12:27:58,4700,31,,,,13575.29,0
10749060,12:28:27,12:28:27,4701,32,,,,13784.09,0
10749060,12:28:49,12:28:49,4702,33,,,,13941.02,0
10749060,12:29:37,12:29:37,899,34,,,,14369.1,0
10749060,12:30:00,12:30:00,900,35,,,,14561.92,0
10749060,12:30:28,12:30:28,4703,36,,,,14783.43,0
10749060,12:30:54,12:30:54,4704,37,,,,14985.71,0
10749060,12:31:42,12:31:42,4705,38,,,,15303.72,0
10749060,12:33:00,12:33:00,8032,39,,1,,16026.23,
10774100,22:55:00,22:55:00,9953,1,,,1,0,
10774100,22:56:28,22:56:28,725,2,,,,952.17,0
10774100,22:57:15,22:57:15,102,3,,,,1572.99,0
10774100,22:58:00,22:58:00,103,4,,,,2131.61,0
10774100,22:58:35,22:58:35,104,5,,,,2622.1,0
10774100,23:00:00,23:00:00,9490,6,,,,3659.49,
10774100,23:00:58,23:00:58,9492,7,,,,4392.18,0
10774100,23:02:53,23:02:53,107,8,,,,6070.54,0
10774100,23:04:00,23:04:00,9498,9,,,,7242.44,
10774100,23:05:00,23:05:00,489,10,,,,7983.76,
10774100,23:06:12,23:06:12,490,11,,,,8530.86,0
10774100,23:06:37,23:06:37,491,12,,,,8722.05,0
10774100,23:07:02,23:07:02,492,13,,,,8872.82,0
10774100,23:07:36,23:07:36,493,14,,,,9035.77,0
10774100,23:08:46,23:08:46,881,15,,,,9361.29,0
10774100,23:09:58,23:09:58,882,16,,,,9726.18,0
10774100,23:10:30,23:10:30,883,17,,,,9895.78,0
10774100,23:11:08,23:11:08,884,18,,,,10125.86,0
10774100,23:11:44,23:11:44,885,19,,,,10341.47,0
10774100,23:12:44,23:12:44,886,20,,,,10623.85,0
10774100,23:13:26,23:13:26,887,21,,,,10938.41,0
10774100,23:15:00,23:15:00,888,22,,,,11418.57,
10774100,23:15:22,23:15:22,889,23,,,,11539.06,0
10774100,23:15:58,23:15:58,890,24,,,,11775.95,0
10774100,23:16:25,23:16:25,891,25,,,,11943.95,0
10774100,23:17:01,23:17:01,892,26,,,,12251.39,0
10774100,23:17:21,23:17:21,8225,27,,,,12431.89,0
10774100,23:17:43,23:17:43,894,28,,,,12651.07,0
10774100,23:18:08,23:18:08,895,29,,,,12867.41,0
10774100,23:18:44,23:18:44,896,30,,,,13190.45,0
10774100,23:19:28,23:19:28,4700,31,,,,13575.29,0
10774100,23:19:54,23:19:54,4701,32,,,,13784.09,0
10774100,23:20:14,23:20:14,4702,33,,,,13941.02,0
10774100,23:20:57,23:20:57,899,34,,,,14369.1,0
10774100,23:21:18,23:21:18,900,35,,,,14561.92,0
10774100,23:21:43,23:21:43,4703,36,,,,14783.43,0
10774100,23:22:07,23:22:07,4704,37,,,,14985.71,0
10774100,23:22:50,23:22:50,4705,38,,,,15303.72,0
10774100,23:24:00,23:24:00,8032,39,,1,,16026.23,
11076100,17:30:00,17:30:00,9953,1,,,1,0,
11076100,17:31:28,17:31:28,725,2,,,,952.17,0
11076100,17:32:15,17:32:15,102,3,,,,1572.99,0
11076100,17:33:00,17:33:00,103,4,,,,2131.61,0
11076100,17:33:35,17:33:35,104,5,,,,2622.1,0
11076100,17:35:00,17:35:00,9490,6,,,,3659.49,
11076100,17:36:27,17:36:27,9492,7,,,,4392.18,0
11076100,17:39:20,17:39:20,107,8,,,,6070.54,0
11076100,17:41:00,17:41:00,9498,9,,,,7242.44,
11076100,17:43:00,17:43:00,489,10,,,,7983.76,
11076100,17:44:40,17:44:40,490,11,,,,8530.86,0
11076100,17:45:16,17:45:16,491,12,,,,8722.05,0
11076100,17:45:52,17:45:52,492,13,,,,8872.82,0
11076100,17:46:39,17:46:39,493,14,,,,9035.77,0
11076100,17:48:17,17:48:17,881,15,,,,9361.29,0
11076100,17:49:58,17:49:58,882,16,,,,9726.18,0
11076100,17:50:43,17:50:43,883,17,,,,9895.78,0
11076100,17:51:36,17:51:36,884,18,,,,10125.86,0
11076100,17:52:26,17:52:26,885,19,,,,10341.47,0
11076100,17:53:50,17:53:50,886,20,,,,10623.85,0
11076100,17:54:49,17:54:49,887,21,,,,10938.41,0
11076100,17:57:00,17:57:00,888,22,,,,11418.57,
11076100,17:57:27,17:57:27,889,23,,,,11539.06,0
11076100,17:58:12,17:58:12,890,24,,,,11775.95,0
11076100,17:58:44,17:58:44,891,25,,,,11943.95,0
11076100,17:59:28,17:59:28,892,26,,,,12251.39,0
11076100,17:59:53,17:59:53,8225,27,,,,12431.89,0
11076100,18:00:20,18:00:20,894,28,,,,12651.07,0
11076100,18:00:50,18:00:50,895,29,,,,12867.41,0
11076100,18:01:33,18:01:33,896,30,,,,13190.45,0
11076100,18:02:28,18:02:28,4700,31,,,,13575.29,0
11076100,18:03:00,18:03:00,4701,32,,,,13784.09,0
11076100,18:03:24,18:03:24,4702,33,,,,13941.02,0
11076100,18:04:17,18:04:17,899,34,,,,14369.1,0
11076100,18:04:42,18:04:42,900,35,,,,14561.92,0
11076100,18:05:13,18:05:13,4703,36,,,,14783.43,0
11076100,18:05:42,18:05:42,4704,37,,,,14985.71,0
11076100,18:06:35,18:06:35,4705,38,,,,15303.72,0
11076100,18:08:00,18:08:00,8032,39,,1,,16026.23,
11293020,20:55:00,20:55:00,9953,1,,,1,0,
11293020,20:56:28,20:56:28,725,2,,,,952.17,0
11293020,20:57:15,20:57:15,102,3,,,,1572.99,0
11293020,20:58:00,20:58:00,103,4,,,,2131.61,0
11293020,20:58:35,20:58:35,104,5,,,,2622.1,0
11293020,21:00:00,21:00:00,9490,6,,,,3659.49,
11293020,21:01:13,21:01:13,9492,7,,,,4392.18,0
11293020,21:03:37,21:03:37,107,8,,,,6070.54,0
11293020,21:05:00,21:05:00,9498,9,,,,7242.44,
11293020,21:07:00,21:07:00,489,10,,,,7983.76,
11293020,21:08:26,21:08:26,490,11,,,,8530.86,0
11293020,21:08:57,21:08:57,491,12,,,,8722.05,0
11293020,21:09:27,21:09:27,492,13,,,,8872.82,0
11293020,21:10:08,21:10:08,493,14,,,,9035.77,0
11293020,21:11:32,21:11:32,881,15,,,,9361.29,0
11293020,21:12:58,21:12:58,882,16,,,,9726.18,0
11293020,21:13:36,21:13:36,883,17,,,,9895.78,0
11293020,21:14:22,21:14:22,884,18,,,,10125.86,0
11293020,21:15:05,21:15:05,885,19,,,,10341.47,0
11293020,21:16:17,21:16:17,886,20,,,,10623.85,0
11293020,21:17:08,21:17:08,887,21,,,,10938.41,0
11293020,21:19:00,21:19:00,888,22,,,,11418.57,
11293020,21:19:27,21:19:27,889,23,,,,11539.06,0
11293020,21:20:12,21:20:12,890,24,,,,11775.95,0
11293020,21:20:44,21:20:44,891,25,,,,11943.95,0
11293020,21:21:28,21:21:28,892,26,,,,12251.39,0
11293020,21:21:53,21:21:53,8225,27,,,,12431.89,0
11293020,21:22:20,21:22:20,894,28,,,,12651.07,0
11293020,21:22:50,21:22:50,895,29,,,,12867.41,0
11293020,21:23:33,21:23:33,896,30,,,,13190.45,0
11293020,21:24:28,21:24:28,4700,31,,,,13575.29,0
11293020,21:25:00,21:25:00,4701,32,,,,13784.09,0
11293020,21:25:24,21:25:24,4702,33,,,,13941.02,0
11293020,21:26:17,21:26:17,899,34,,,,14369.1,0
11293020,21:26:42,21:26:42,900,35,,,,14561.92,0
11293020,21:27:13,21:27:13,4703,36,,,,14783.43,0
11293020,21:27:42,21:27:42,4704,37,,,,14985.71,0
11293020,21:28:35,21:28:35,4705,38,,,,15303.72,0
11293020,21:30:00,21:30:00,8032,39,,1,,16026.23,
11293030,20:55:00,20:55:00,9953,1,,,1,0,
11293030,20:56:28,20:56:28,725,2,,,,952.17,0
11293030,20:57:15,20:57:15,102,3,,,,1572.99,0
11293030,20:58:00,20:58:00,103,4,,,,2131.61,0
11293030,20:58:35,20:58:35,104,5,,,,2622.1,0
11293030,21:00:00,21:00:00,9490,6,,,,3659.49,
11293030,21:01:13,21:01:13,9492,7,,,,4392.18,0
11293030,21:03:37,21:03:37,107,8,,,,6070.54,0
11293030,21:05:00,21:05:00,9498,9,,,,7242.44,
11293030,21:07:00,21:07:00,489,10,,,,7983.76,
11293030,21:08:26,21:08:26,490,11,,,,8530.86,0
11293030,21:08:57,21:08:57,491,12,,,,8722.05,0
11293030,21:09:27,21:09:27,492,13,,,,8872.82,0
11293030,21:10:08,21:10:08,493,14,,,,9035.77,0
11293030,21:11:32,21:11:32,881,15,,,,9361.29,0
11293030,21:12:58,21:12:58,882,16,,,,9726.18,0
11293030,21:13:36,21:13:36,883,17,,,,9895.78,0
11293030,21:14:22,21:14:22,884,18,,,,10125.86,0
11293030,21:15:05,21:15:05,885,19,,,,10341.47,0
11293030,21:16:17,21:16:17,886,20,,,,10623.85,0
11293030,21:17:08,21:17:08,887,21,,,,10938.41,0
11293030,21:19:00,21:19:00,888,22,,,,11418.57,
11293030,21:19:27,21:19:27,889,23,,,,11539.06,0
11293030,21:20:12,21:20:12,890,24,,,,11775.95,0
11293030,21:20:44,21:20:44,891,25,,,,11943.95,0
11293030,21:21:28,21:21:28,892,26,,,,12251.39,0
11293030,21:21:53,21:21:53,8225,27,,,,12431.89,0
11293030,21:22:20,21:22:20,894,28,,,,12651.07,0
11293030,21:22:50,21:22:50,895,29,,,,12867.41,0
11293030,21:23:33,21:23:33,896,30,,,,13190.45,0
11293030,21:24:28,21:24:28,4700,31,,,,13575.29,0
11293030,21:25:00,21:25:00,4701,32,,,,13784.09,0
11293030,21:25:24,21:25:24,4702,33,,,,13941.02,0
11293030,21:26:17,21:26:17,899,34,,,,14369.1,0
11293030,21:26:42,21:26:42,900,35,,,,14561.92,0
11293030,21:27:13,21:27:13,4703,36,,,,14783.43,0
11293030,21:27:42,21:27:42,4704,37,,,,14985.71,0
11293030,21:28:35,21:28:35,4705,38,,,,15303.72,0
11293030,21:30:00,21:30:00,8032,39,,1,,16026.23,
11293040,20:55:00,20:55:00,9953,1,,,1,0,
11293040,20:56:28,20:56:28,725,2,,,,952.17,0
11293040,20:57:15,20:57:15,102,3,,,,1572.99,0
11293040,20:58:00,20:58:00,103,4,,,,2131.61,0
11293040,20:58:35,20:58:35,104,5,,,,2622.1,0
11293040,21:00:00,21:00:00,9490,6,,,,3659.49,
11293040,21:01:13,21:01:13,9492,7,,,,4392.18,0
11293040,21:03:37,21:03:37,107,8,,,,6070.54,0
11293040,21:05:00,21:05:00,9498,9,,,,7242.44,
11293040,21:07:00,21:07:00,489,10,,,,7983.76,
11293040,21:08:26,21:08:26,490,11,,,,8530.86,0
11293040,21:08:57,21:08:57,491,12,,,,8722.05,0
11293040,21:09:27,21:09:27,492,13,,,,8872.82,0
11293040,21:10:08,21:10:08,493,14,,,,9035.77,0
11293040,21:11:32,21:11:32,881,15,,,,9361.29,0
11293040,21:12:58,21:12:58,882,16,,,,9726.18,0
11293040,21:13:36,21:13:36,883,17,,,,9895.78,0
11293040,21:14:22,21:14:22,884,18,,,,10125.86,0
11293040,21:15:05,21:15:05,885,19,,,,10341.47,0
11293040,21:16:17,21:16:17,886,20,,,,10623.85,0
11293040,21:17:08,21:17:08,887,21,,,,10938.41,0
11293040,21:19:00,21:19:00,888,22,,,,11418.57,
11293040,21:19:27,21:19:27,889,23,,,,11539.06,0
11293040,21:20:12,21:20:12,890,24,,,,11775.95,0
11293040,21:20:44,21:20:44,891,25,,,,11943.95,0
11293040,21:21:28,21:21:28,892,26,,,,12251.39,0
11293040,21:21:53,21:21:53,8225,27,,,,12431.89,0
11293040,21:22:20,21:22:20,894,28,,,,12651.07,0
11293040,21:22:50,21:22:50,895,29,,,,12867.41,0
11293040,21:23:33,21:23:33,896,30,,,,13190.45,0
11293040,21:24:28,21:24:28,4700,31,,,,13575.29,0
11293040,21:25:00,21:25:00,4701,32,,,,13784.09,0
11293040,21:25:24,21:25:24,4702,33,,,,13941.02,0
11293040,21:26:17,21:26:17,899,34,,,,14369.1,0
11293040,21:26:42,21:26:42,900,35,,,,14561.92,0
11293040,21:27:13,21:27:13,4703,36,,,,14783.43,0
11293040,21:27:42,21:27:42,4704,37,,,,14985.71,0
11293040,21:28:35,21:28:35,4705,38,,,,15303.72,0
11293040,21:30:00,21:30:00,8032,39,,1,,16026.23,
11293050,20:55:00,20:55:00,9953,1,,,1,0,
11293050,20:56:28,20:56:28,725,2,,,,952.17,0
11293050,20:57:15,20:57:15,102,3,,,,1572.99,0
11293050,20:58:00,20:58:00,103,4,,,,2131.61,0
11293050,20:58:35,20:58:35,104,5,,,,2622.1,0
11293050,21:00:00,21:00:00,9490,6,,,,3659.49,
11293050,21:01:13,21:01:13,9492,7,,,,4392.18,0
11293050,21:03:37,21:03:37,107,8,,,,6070.54,0
11293050,21:05:00,21:05:00,9498,9,,,,7242.44,
11293050,21:07:00,21:07:00,489,10,,,,7983.76,
11293050,21:08:26,21:08:26,490,11,,,,8530.86,0
11293050,21:08:57,21:08:57,491,12,,,,8722.05,0
11293050,21:09:27,21:09:27,492,13,,,,8872.82,0
11293050,21:10:08,21:10:08,493,14,,,,9035.77,0
11293050,21:11:32,21:11:32,881,15,,,,9361.29,0
11293050,21:12:58,21:12:58,882,16,,,,9726.18,0
11293050,21:13:36,21:13:36,883,17,,,,9895.78,0
11293050,21:14:22,21:14:22,884,18,,,,10125.86,0
11293050,21:15:05,21:15:05,885,19,,,,10341.47,0
11293050,21:16:17,21:16:17,886,20,,,,10623.85,0
11293050,21:17:08,21:17:08,887,21,,,,10938.41,0
11293050,21:19:00,21:19:00,888,22,,,,11418.57,
11293050,21:19:27,21:19:27,889,23,,,,11539.06,0
11293050,21:20:12,21:20:12,890,24,,,,11775.95,0
11293050,21:20:44,21:20:44,891,25,,,,11943.95,0
11293050,21:21:28,21:21:28,892,26,,,,12251.39,0
11293050,21:21:53,21:21:53,8225,27,,,,12431.89,0
11293050,21:22:20,21:22:20,894,28,,,,12651.07,0
11293050,21:22:50,21:22:50,895,29,,,,12867.41,0
11293050,21:23:33,21:23:33,896,30,,,,13190.45,0
11293050,21:24:28,21:24:28,4700,31,,,,13575.29,0
11293050,21:25:00,21:25:00,4701,32,,,,13784.09,0
11293050,21:25:24,21:25:24,4702,33,,,,13941.02,0
11293050,21:26:17,21:26:17,899,34,,,,14369.1,0
11293050,21:26:42,21:26:42,900,35,,,,14561.92,0
11293050,21:27:13,21:27:13,4703,36,,,,14783.43,0
11293050,21:27:42,21:27:42,4704,37,,,,14985.71,0
11293050,21:28:35,21:28:35,4705,38,,,,15303.72,0
11293050,21:30:00,21:30:00,8032,39,,1,,16026.23,
11293060,20:55:00,20:55:00,9953,1,,,1,0,
11293060,20:56:28,20:56:28,725,2,,,,952.17,0
11293060,20:57:15,20:57:15,102,3,,,,1572.99,0
11293060,20:58:00,20:58:00,103,4,,,,2131.61,0
11293060,20:58:35,20:58:35,104,5,,,,2622.1,0
11293060,21:00:00,21:00:00,9490,6,,,,3659.49,
11293060,21:01:13,21:01:13,9492,7,,,,4392.18,0
11293060,21:03:37,21:03:37,107,8,,,,6070.54,0
11293060,21:05:00,21:05:00,9498,9,,,,7242.44,
11293060,21:07:00,21:07:00,489,10,,,,7983.76,
11293060,21:08:26,21:08:26,490,11,,,,8530.86,0
11293060,21:08:57,21:08:57,491,12,,,,8722.05,0
11293060,21:09:27,21:09:27,492,13,,,,8872.82,0
11293060,21:10:08,21:10:08,493,14,,,,9035.77,0
11293060,21:11:32,21:11:32,881,15,,,,9361.29,0
11293060,21:12:58,21:12:58,882,16,,,,9726.18,0
11293060,21:13:36,21:13:36,883,17,,,,9895.78,0
11293060,21:14:22,21:14:22,884,18,,,,10125.86,0
11293060,21:15:05,21:15:05,885,19,,,,10341.47,0
11293060,21:16:17,21:16:17,886,20,,,,10623.85,0
11293060,21:17:08,21:17:08,887,21,,,,10938.41,0
11293060,21:19:00,21:19:00,888,22,,,,11418.57,
11293060,21:19:27,21:19:27,889,23,,,,11539.06,0
11293060,21:20:12,21:20:12,890,24,,,,11775.95,0
11293060,21:20:44,21:20:44,891,25,,,,11943.95,0
11293060,21:21:28,21:21:28,892,26,,,,12251.39,0
11293060,21:21:53,21:21:53,8225,27,,,,12431.89,0
11293060,21:22:20,21:22:20,894,28,,,,12651.07,0
11293060,21:22:50,21:22:50,895,29,,,,12867.41,0
11293060,21:23:33,21:23:33,896,30,,,,13190.45,0
11293060,21:24:28,21:24:28,4700,31,,,,13575.29,0
11293060,21:25:00,21:25:00,4701,32,,,,13784.09,0
11293060,21:25:24,21:25:24,4702,33,,,,13941.02,0
11293060,21:26:17,21:26:17,899,34,,,,14369.1,0
11293060,21:26:42,21:26:42,900,35,,,,14561.92,0
11293060,21:27:13,21:27:13,4703,36,,,,14783.43,0
11293060,21:27:42,21:27:42,4704,37,,,,14985.71,0
11293060,21:28:35,21:28:35,4705,38,,,,15303.72,0
11293060,21:30:00,21:30:00,8032,39,,1,,16026.23,
11295020,13:45:00,13:45:00,9953,1,,,1,0,
11295020,13:46:28,13:46:28,725,2,,,,952.17,0
11295020,13:47:15,13:47:15,102,3,,,,1572.99,0
11295020,13:48:00,13:48:00,103,4,,,,2131.61,0
11295020,13:48:35,13:48:35,104,5,,,,2622.1,0
11295020,13:50:00,13:50:00,9490,6,,,,3659.49,
11295020,13:51:13,13:51:13,9492,7,,,,4392.18,0
11295020,13:53:37,13:53:37,107,8,,,,6070.54,0
11295020,13:55:00,13:55:00,9498,9,,,,7242.44,
11295020,13:57:00,13:57:00,489,10,,,,7983.76,
11295020,13:58:26,13:58:26,490,11,,,,8530.86,0
11295020,13:58:57,13:58:57,491,12,,,,8722.05,0
11295020,13:59:27,13:59:27,492,13,,,,8872.82,0
11295020,14:00:08,14:00:08,493,14,,,,9035.77,0
11295020,14:01:32,14:01:32,881,15,,,,9361.29,0
11295020,14:02:58,14:02:58,882,16,,,,9726.18,0
11295020,14:03:36,14:03:36,883,17,,,,9895.78,0
11295020,14:04:22,14:04:22,884,18,,,,10125.86,0
11295020,14:05:05,14:05:05,885,19,,,,10341.47,0
11295020,14:06:17,14:06:17,886,20,,,,10623.85,0
11295020,14:07:08,14:07:08,887,21,,,,10938.41,0
11295020,14:09:00,14:09:00,888,22,,,,11418.57,
11295020,14:09:27,14:09:27,889,23,,,,11539.06,0
11295020,14:10:12,14:10:12,890,24,,,,11775.95,0
11295020,14:10:44,14:10:44,891,25,,,,11943.95,0
11295020,14:11:28,14:11:28,892,26,,,,12251.39,0
11295020,14:11:53,14:11:53,8225,27,,,,12431.89,0
11295020,14:12:20,14:12:20,894,28,,,,12651.07,0
11295020,14:12:50,14:12:50,895,29,,,,12867.41,0
11295020,14:13:33,14:13:33,896,30,,,,13190.45,0
11295020,14:14:28,14:14:28,4700,31,,,,13575.29,0
11295020,14:15:00,14:15:00,4701,32,,,,13784.09,0
11295020,14:15:24,14:15:24,4702,33,,,,13941.02,0
11295020,14:16:17,14:16:17,899,34,,,,14369.1,0
11295020,14:16:42,14:16:42,900,35,,,,14561.92,0
11295020,14:17:13,14:17:13,4703,36,,,,14783.43,0
11295020,14:17:42,14:17:42,4704,37,,,,14985.71,0
11295020,14:18:35,14:18:35,4705,38,,,,15303.72,0
11295020,14:20:00,14:20:00,8032,39,,1,,16026.23,
11295030,13:45:00,13:45:00,9953,1,,,1,0,
11295030,13:46:28,13:46:28,725,2,,,,952.17,0
11295030,13:47:15,13:47:15,102,3,,,,1572.99,0
11295030,13:48:00,13:48:00,103,4,,,,2131.61,0
11295030,13:48:35,13:48:35,104,5,,,,2622.1,0
11295030,13:50:00,13:50:00,9490,6,,,,3659.49,
11295030,13:51:13,13:51:13,9492,7,,,,4392.18,0
11295030,13:53:37,13:53:37,107,8,,,,6070.54,0
11295030,13:55:00,13:55:00,9498,9,,,,7242.44,
11295030,13:57:00,13:57:00,489,10,,,,7983.76,
11295030,13:58:26,13:58:26,490,11,,,,8530.86,0
11295030,13:58:57,13:58:57,491,12,,,,8722.05,0
11295030,13:59:27,13:59:27,492,13,,,,8872.82,0
11295030,14:00:08,14:00:08,493,14,,,,9035.77,0
11295030,14:01:32,14:01:32,881,15,,,,9361.29,0
11295030,14:02:58,14:02:58,882,16,,,,9726.18,0
11295030,14:03:36,14:03:36,883,17,,,,9895.78,0
11295030,14:04:22,14:04:22,884,18,,,,10125.86,0
11295030,14:05:05,14:05:05,885,19,,,,10341.47,0
11295030,14:06:17,14:06:17,886,20,,,,10623.85,0
11295030,14:07:08,14:07:08,887,21,,,,10938.41,0
11295030,14:09:00,14:09:00,888,22,,,,11418.57,
11295030,14:09:27,14:09:27,889,23,,,,11539.06,0
11295030,14:10:12,14:10:12,890,24,,,,11775.95,0
11295030,14:10:44,14:10:44,891,25,,,,11943.95,0
11295030,14:11:28,14:11:28,892,26,,,,12251.39,0
11295030,14:11:53,14:11:53,8225,27,,,,12431.89,0
11295030,14:12:20,14:12:20,894,28,,,,12651.07,0
11295030,14:12:50,14:12:50,895,29,,,,12867.41,0
11295030,14:13:33,14:13:33,896,30,,,,13190.45,0
11295030,14:14:28,14:14:28,4700,31,,,,13575.29,0
11295030,14:15:00,14:15:00,4701,32,,,,13784.09,0
11295030,14:15:24,14:15:24,4702,33,,,,13941.02,0
11295030,14:16:17,14:16:17,899,34,,,,14369.1,0
11295030,14:16:42,14:16:42,900,35,,,,14561.92,0
11295030,14:17:13,14:17:13,4703,36,,,,14783.43,0
11295030,14:17:42,14:17:42,4704,37,,,,14985.71,0
11295030,14:18:35,14:18:35,4705,38,,,,15303.72,0
11295030,14:20:00,14:20:00,8032,39,,1,,16026.23,
11295040,13:45:00,13:45:00,9953,1,,,1,0,
11295040,13:46:28,13:46:28,725,2,,,,952.17,0
11295040,13:47:15,13:47:15,102,3,,,,1572.99,0
11295040,13:48:00,13:48:00,103,4,,,,2131.61,0
11295040,13:48:35,13:48:35,104,5,,,,2622.1,0
11295040,13:50:00,13:50:00,9490,6,,,,3659.49,
11295040,13:51:13,13:51:13,9492,7,,,,4392.18,0
11295040,13:53:37,13:53:37,107,8,,,,6070.54,0
11295040,13:55:00,13:55:00,9498,9,,,,7242.44,
11295040,13:57:00,13:57:00,489,10,,,,7983.76,
11295040,13:58:26,13:58:26,490,11,,,,8530.86,0
11295040,13:58:57,13:58:57,491,12,,,,8722.05,0
11295040,13:59:27,13:59:27,492,13,,,,8872.82,0
11295040,14:00:08,14:00:08,493,14,,,,9035.77,0
11295040,14:01:32,14:01:32,881,15,,,,9361.29,0
11295040,14:02:58,14:02:58,882,16,,,,9726.18,0
11295040,14:03:36,14:03:36,883,17,,,,9895.78,0
11295040,14:04:22,14:04:22,884,18,,,,10125.86,0
11295040,14:05:05,14:05:05,885,19,,,,10341.47,0
11295040,14:06:17,14:06:17,886,20,,,,10623.85,0
11295040,14:07:08,14:07:08,887,21,,,,10938.41,0
11295040,14:09:00,14:09:00,888,22,,,,11418.57,
11295040,14:09:27,14:09:27,889,23,,,,11539.06,0
11295040,14:10:12,14:10:12,890,24,,,,11775.95,0
11295040,14:10:44,14:10:44,891,25,,,,11943.95,0
11295040,14:11:28,14:11:28,892,26,,,,12251.39,0
11295040,14:11:53,14:11:53,8225,27,,,,12431.89,0
11295040,14:12:20,14:12:20,894,28,,,,12651.07,0
11295040,14:12:50,14:12:50,895,29,,,,12867.41,0
11295040,14:13:33,14:13:33,896,30,,,,13190.45,0
11295040,14:14:28,14:14:28,4700,31,,,,13575.29,0
11295040,14:15:00,14:15:00,4701,32,,,,13784.09,0
11295040,14:15:24,14:15:24,4702,33,,,,13941.02,0
11295040,14:16:17,14:16:17,899,34,,,,14369.1,0
11295040,14:16:42,14:16:42,900,35,,,,14561.92,0
11295040,14:17:13,14:17:13,4703,36,,,,14783.43,0
11295040,14:17:42,14:17:42,4704,37,,,,14985.71,0
11295040,14:18:35,14:18:35,4705,38,,,,15303.72,0
11295040,14:20:00,14:20:00,8032,39,,1,,16026.23,
11295050,13:45:00,13:45:00,9953,1,,,1,0,
11295050,13:46:28,13:46:28,725,2,,,,952.17,0
11295050,13:47:15,13:47:15,102,3,,,,1572.99,0
11295050,13:48:00,13:48:00,103,4,,,,2131.61,0
11295050,13:48:35,13:48:35,104,5,,,,2622.1,0
11295050,13:50:00,13:50:00,9490,6,,,,3659.49,
11295050,13:51:13,13:51:13,9492,7,,,,4392.18,0
11295050,13:53:37,13:53:37,107,8,,,,6070.54,0
11295050,13:55:00,13:55:00,9498,9,,,,7242.44,
11295050,13:57:00,13:57:00,489,10,,,,7983.76,
11295050,13:58:26,13:58:26,490,11,,,,8530.86,0
11295050,13:58:57,13:58:57,491,12,,,,8722.05,0
11295050,13:59:27,13:59:27,492,13,,,,8872.82,0
11295050,14:00:08,14:00:08,493,14,,,,9035.77,0
11295050,14:01:32,14:01:32,881,15,,,,9361.29,0
11295050,14:02:58,14:02:58,882,16,,,,9726.18,0
11295050,14:03:36,14:03:36,883,17,,,,9895.78,0
11295050,14:04:22,14:04:22,884,18,,,,10125.86,0
11295050,14:05:05,14:05:05,885,19,,,,10341.47,0
11295050,14:06:17,14:06:17,886,20,,,,10623.85,0
11295050,14:07:08,14:07:08,887,21,,,,10938.41,0
11295050,14:09:00,14:09:00,888,22,,,,11418.57,
11295050,14:09:27,14:09:27,889,23,,,,11539.06,0
11295050,14:10:12,14:10:12,890,24,,,,11775.95,0
11295050,14:10:44,14:10:44,891,25,,,,11943.95,0
11295050,14:11:28,14:11:28,892,26,,,,12251.39,0
11295050,14:11:53,14:11:53,8225,27,,,,12431.89,0
11295050,14:12:20,14:12:20,894,28,,,,12651.07,0
11295050,14:12:50,14:12:50,895,29,,,,12867.41,0
11295050,14:13:33,14:13:33,896,30,,,,13190.45,0
11295050,14:14:28,14:14:28,4700,31,,,,13575.29,0
11295050,14:15:00,14:15:00,4701,32,,,,13784.09,0
11295050,14:15:24,14:15:24,4702,33,,,,13941.02,0
11295050,14:16:17,14:16:17,899,34,,,,14369.1,0
11295050,14:16:42,14:16:42,900,35,,,,14561.92,0
11295050,14:17:13,14:17:13,4703,36,,,,14783.43,0
11295050,14:17:42,14:17:42,4704,37,,,,14985.71,0
11295050,14:18:35,14:18:35,4705,38,,,,15303.72,0
11295050,14:20:00,14:20:00,8032,39,,1,,16026.23,
11295060,13:45:00,13:45:00,9953,1,,,1,0,
11295060,13:46:28,13:46:28,725,2,,,,952.17,0
11295060,13:47:15,13:47:15,102,3,,,,1572.99,0
11295060,13:48:00,13:48:00,103,4,,,,2131.61,0
11295060,13:48:35,13:48:35,104,5,,,,2622.1,0
11295060,13:50:00,13:50:00,9490,6,,,,3659.49,
11295060,13:51:13,13:51:13,9492,7,,,,4392.18,0
11295060,13:53:37,13:53:37,107,8,,,,6070.54,0
11295060,13:55:00,13:55:00,9498,9,,,,7242.44,
11295060,13:57:00,13:57:00,489,10,,,,7983.76,
11295060,13:58:26,13:58:26,490,11,,,,8530.86,0
11295060,13:58:57,13:58:57,491,12,,,,8722.05,0
11295060,13:59:27,13:59:27,492,13,,,,8872.82,0
11295060,14:00:08,14:00:08,493,14,,,,9035.77,0
11295060,14:01:32,14:01:32,881,15,,,,9361.29,0
11295060,14:02:58,14:02:58,882,16,,,,9726.18,0
11295060,14:03:36,14:03:36,883,17,,,,9895.78,0
11295060,14:04:22,14:04:22,884,18,,,,10125.86,0
11295060,14:05:05,14:05:05,885,19,,,,10341.47,0
11295060,14:06:17,14:06:17,886,20,,,,10623.85,0
11295060,14:07:08,14:07:08,887,21,,,,10938.41,0
11295060,14:09:00,14:09:00,888,22,,,,11418.57,
11295060,14:09:27,14:09:27,889,23,,,,11539.06,0
11295060,14:10:12,14:10:12,890,24,,,,11775.95,0
11295060,14:10:44,14:10:44,891,25,,,,11943.95,0
11295060,14:11:28,14:11:28,892,26,,,,12251.39,0
11295060,14:11:53,14:11:53,8225,27,,,,12431.89,0
11295060,14:12:20,14:12:20,894,28,,,,12651.07,0
11295060,14:12:50,14:12:50,895,29,,,,12867.41,0
11295060,14:13:33,14:13:33,896,30,,,,13190.45,0
11295060,14:14:28,14:14:28,4700,31,,,,13575.29,0
11295060,14:15:00,14:15:00,4701,32,,,,13784.09,0
11295060,14:15:24,14:15:24,4702,33,,,,13941.02,0
11295060,14:16:17,14:16:17,899,34,,,,14369.1,0
11295060,14:16:42,14:16:42,900,35,,,,14561.92,0
11295060,14:17:13,14:17:13,4703,36,,,,14783.43,0
11295060,14:17:42,14:17:42,4704,37,,,,14985.71,0
11295060,14:18:35,14:18:35,4705,38,,,,15303.72,0
11295060,14:20:00,14:20:00,8032,39,,1,,16026.23,
1136110,17:04:00,17:04:00,9953,1,,,1,0,
1136110,17:05:28,17:05:28,725,2,,,,952.17,0
1136110,17:06:15,17:06:15,102,3,,,,1572.99,0
1136110,17:07:00,17:07:00,103,4,,,,2131.61,0
1136110,17:07:35,17:07:35,104,5,,,,2622.1,0
1136110,17:09:00,17:09:00,9490,6,,,,3659.49,
1136110,17:10:13,17:10:13,9492,7,,,,4392.18,0
1136110,17:12:37,17:12:37,107,8,,,,6070.54,0
1136110,17:14:00,17:14:00,9498,9,,,,7242.44,
1136110,17:15:00,17:15:00,489,10,,,,7983.76,
1136110,17:15:57,17:15:57,490,11,,,,8530.86,0
1136110,17:16:18,17:16:18,491,12,,,,8722.05,0
1136110,17:16:38,17:16:38,492,13,,,,8872.82,0
1136110,17:17:05,17:17:05,493,14,,,,9035.77,0
1136110,17:18:01,17:18:01,881,15,,,,9361.29,0
1136110,17:18:59,17:18:59,882,16,,,,9726.18,0
1136110,17:19:24,17:19:24,883,17,,,,9895.78,0
1136110,17:19:55,17:19:55,884,18,,,,10125.86,0
1136110,17:20:23,17:20:23,885,19,,,,10341.47,0
1136110,17:21:11,17:21:11,886,20,,,,10623.85,0
1136110,17:21:45,17:21:45,887,21,,,,10938.41,0
1136110,17:23:00,17:23:00,888,22,,,,11418.57,
1136110,17:23:32,17:23:32,889,23,,,,11539.06,0
1136110,17:24:25,17:24:25,890,24,,,,11775.95,0
1136110,17:25:03,17:25:03,891,25,,,,11943.95,0
1136110,17:25:56,17:25:56,892,26,,,,12251.39,0
1136110,17:26:24,17:26:24,8225,27,,,,12431.89,0
1136110,17:26:56,17:26:56,894,28,,,,12651.07,0
1136110,17:27:32,17:27:32,895,29,,,,12867.41,0
1136110,17:28:23,17:28:23,896,30,,,,13190.45,0
1136110,17:29:28,17:29:28,4700,31,,,,13575.29,0
1136110,17:30:05,17:30:05,4701,32,,,,13784.09,0
1136110,17:30:34,17:30:34,4702,33,,,,13941.02,0
1136110,17:31:36,17:31:36,899,34,,,,14369.1,0
1136110,17:32:07,17:32:07,900,35,,,,14561.92,0
1136110,17:32:43,17:32:43,4703,36,,,,14783.43,0
1136110,17:33:17,17:33:17,4704,37,,,,14985.71,0
1136110,17:34:19,17:34:19,4705,38,,,,15303.72,0
1136110,17:36:00,17:36:00,8032,39,,1,,16026.23,
11702100,09:30:00,09:30:00,9953,1,,,1,0,
11702100,09:31:28,09:31:28,725,2,,,,952.17,0
11702100,09:32:15,09:32:15,102,3,,,,1572.99,0
11702100,09:33:00,09:33:00,103,4,,,,2131.61,0
11702100,09:33:35,09:33:35,104,5,,,,2622.1,0
11702100,09:35:00,09:35:00,9490,6,,,,3659.49,
11702100,09:36:13,09:36:13,9492,7,,,,4392.18,0
11702100,09:38:37,09:38:37,107,8,,,,6070.54,0
11702100,09:40:00,09:40:00,9498,9,,,,7242.44,
11702100,09:41:00,09:41:00,489,10,,,,7983.76,
11702100,09:42:26,09:42:26,490,11,,,,8530.86,0
11702100,09:42:57,09:42:57,491,12,,,,8722.05,0
11702100,09:43:27,09:43:27,492,13,,,,8872.82,0
11702100,09:44:08,09:44:08,493,14,,,,9035.77,0
11702100,09:45:32,09:45:32,881,15,,,,9361.29,0
11702100,09:46:58,09:46:58,882,16,,,,9726.18,0
11702100,09:47:36,09:47:36,883,17,,,,9895.78,0
11702100,09:48:22,09:48:22,884,18,,,,10125.86,0
11702100,09:49:05,09:49:05,885,19,,,,10341.47,0
11702100,09:50:17,09:50:17,886,20,,,,10623.85,0
11702100,09:51:08,09:51:08,887,21,,,,10938.41,0
11702100,09:53:00,09:53:00,888,22,,,,11418.57,
11702100,09:53:24,09:53:24,889,23,,,,11539.06,0
11702100,09:54:05,09:54:05,890,24,,,,11775.95,0
11702100,09:54:34,09:54:34,891,25,,,,11943.95,0
11702100,09:55:15,09:55:15,892,26,,,,12251.39,0
11702100,09:55:37,09:55:37,8225,27,,,,12431.89,0
11702100,09:56:02,09:56:02,894,28,,,,12651.07,0
11702100,09:56:29,09:56:29,895,29,,,,12867.41,0
11702100,09:57:09,09:57:09,896,30,,,,13190.45,0
11702100,09:57:58,09:57:58,4700,31,,,,13575.29,0
11702100,09:58:27,09:58:27,4701,32,,,,13784.09,0
11702100,09:58:49,09:58:49,4702,33,,,,13941.02,0
11702100,09:59:37,09:59:37,899,34,,,,14369.1,0
11702100,10:00:00,10:00:00,900,35,,,,14561.92,0
11702100,10:00:28,10:00:28,4703,36,,,,14783.43,0
11702100,10:00:54,10:00:54,4704,37,,,,14985.71,0
11702100,10:01:42,10:01:42,4705,38,,,,15303.72,0
11702100,10:03:00,10:03:00,8032,39,,1,,16026.23,
11747100,15:30:00,15:30:00,9953,1,,,1,0,
11747100,15:31:28,15:31:28,725,2,,,,952.17,0
11747100,15:32:15,15:32:15,102,3,,,,1572.99,0
11747100,15:33:00,15:33:00,103,4,,,,2131.61,0
11747100,15:33:35,15:33:35,104,5,,,,2622.1,0
11747100,15:35:00,15:35:00,9490,6,,,,3659.49,
11747100,15:36:27,15:36:27,9492,7,,,,4392.18,0
11747100,15:39:20,15:39:20,107,8,,,,6070.54,0
11747100,15:41:00,15:41:00,9498,9,,,,7242.44,
11747100,15:43:00,15:43:00,489,10,,,,7983.76,
11747100,15:44:40,15:44:40,490,11,,,,8530.86,0
11747100,15:45:16,15:45:16,491,12,,,,8722.05,0
11747100,15:45:52,15:45:52,492,13,,,,8872.82,0
11747100,15:46:39,15:46:39,493,14,,,,9035.77,0
11747100,15:48:17,15:48:17,881,15,,,,9361.29,0
11747100,15:49:58,15:49:58,882,16,,,,9726.18,0
11747100,15:50:43,15:50:43,883,17,,,,9895.78,0
11747100,15:51:36,15:51:36,884,18,,,,10125.86,0
11747100,15:52:26,15:52:26,885,19,,,,10341.47,0
11747100,15:53:50,15:53:50,886,20,,,,10623.85,0
11747100,15:54:49,15:54:49,887,21,,,,10938.41,0
11747100,15:57:00,15:57:00,888,22,,,,11418.57,
11747100,15:57:32,15:57:32,889,23,,,,11539.06,0
11747100,15:58:25,15:58:25,890,24,,,,11775.95,0
11747100,15:59:03,15:59:03,891,25,,,,11943.95,0
11747100,15:59:56,15:59:56,892,26,,,,12251.39,0
11747100,16:00:24,16:00:24,8225,27,,,,12431.89,0
11747100,16:00:56,16:00:56,894,28,,,,12651.07,0
11747100,16:01:32,16:01:32,895,29,,,,12867.41,0
11747100,16:02:23,16:02:23,896,30,,,,13190.45,0
11747100,16:03:28,16:03:28,4700,31,,,,13575.29,0
11747100,16:04:05,16:04:05,4701,32,,,,13784.09,0
11747100,16:04:34,16:04:34,4702,33,,,,13941.02,0
11747100,16:05:36,16:05:36,899,34,,,,14369.1,0
11747100,16:06:07,16:06:07,900,35,,,,14561.92,0
11747100,16:06:43,16:06:43,4703,36,,,,14783.43,0
11747100,16:07:17,16:07:17,4704,37,,,,14985.71,0
11747100,16:08:19,16:08:19,4705,38,,,,15303.72,0
11747100,16:10:00,16:10:00,8032,39,,1,,16026.23,
12078100,10:45:00,10:45:00,9953,1,,,1,0,
12078100,10:46:28,10:46:28,725,2,,,,952.17,0
12078100,10:47:15,10:47:15,102,3,,,,1572.99,0
12078100,10:48:00,10:48:00,103,4,,,,2131.61,0
12078100,10:48:35,10:48:35,104,5,,,,2622.1,0
12078100,10:50:00,10:50:00,9490,6,,,,3659.49,
12078100,10:51:13,10:51:13,9492,7,,,,4392.18,0
12078100,10:53:37,10:53:37,107,8,,,,6070.54,0
12078100,10:55:00,10:55:00,9498,9,,,,7242.44,
12078100,10:56:00,10:56:00,489,10,,,,7983.76,
12078100,10:57:26,10:57:26,490,11,,,,8530.86,0
12078100,10:57:57,10:57:57,491,12,,,,8722.05,0
12078100,10:58:27,10:58:27,492,13,,,,8872.82,0
12078100,10:59:08,10:59:08,493,14,,,,9035.77,0
12078100,11:00:32,11:00:32,881,15,,,,9361.29,0
12078100,11:01:58,11:01:58,882,16,,,,9726.18,0
12078100,11:02:36,11:02:36,883,17,,,,9895.78,0
12078100,11:03:22,11:03:22,884,18,,,,10125.86,0
12078100,11:04:05,11:04:05,885,19,,,,10341.47,0
12078100,11:05:17,11:05:17,886,20,,,,10623.85,0
12078100,11:06:08,11:06:08,887,21,,,,10938.41,0
12078100,11:08:00,11:08:00,888,22,,,,11418.57,
12078100,11:08:24,11:08:24,889,23,,,,11539.06,0
12078100,11:09:05,11:09:05,890,24,,,,11775.95,0
12078100,11:09:34,11:09:34,891,25,,,,11943.95,0
12078100,11:10:15,11:10:15,892,26,,,,12251.39,0
12078100,11:10:37,11:10:37,8225,27,,,,12431.89,0
12078100,11:11:02,11:11:02,894,28,,,,12651.07,0
12078100,11:11:29,11:11:29,895,29,,,,12867.41,0
12078100,11:12:09,11:12:09,896,30,,,,13190.45,0
12078100,11:12:58,11:12:58,4700,31,,,,13575.29,0
12078100,11:13:27,11:13:27,4701,32,,,,13784.09,0
12078100,11:13:49,11:13:49,4702,33,,,,13941.02,0
12078100,11:14:37,11:14:37,899,34,,,,14369.1,0
12078100,11:15:00,11:15:00,900,35,,,,14561.92,0
12078100,11:15:28,11:15:28,4703,36,,,,14783.43,0
12078100,11:15:54,11:15:54,4704,37,,,,14985.71,0
12078100,11:16:42,11:16:42,4705,38,,,,15303.72,0
12078100,11:18:00,11:18:00,8032,39,,1,,16026.23,
12312100,14:15:00,14:15:00,9953,1,,,1,0,
12312100,14:16:28,14:16:28,725,2,,,,952.17,0
12312100,14:17:15,14:17:15,102,3,,,,1572.99,0
12312100,14:18:00,14:18:00,103,4,,,,2131.61,0
12312100,14:18:35,14:18:35,104,5,,,,2622.1,0
12312100,14:20:00,14:20:00,9490,6,,,,3659.49,
12312100,14:21:13,14:21:13,9492,7,,,,4392.18,0
12312100,14:23:37,14:23:37,107,8,,,,6070.54,0
12312100,14:25:00,14:25:00,9498,9,,,,7242.44,
12312100,14:27:00,14:27:00,489,10,,,,7983.76,
12312100,14:28:33,14:28:33,490,11,,,,8530.86,0
12312100,14:29:06,14:29:06,491,12,,,,8722.05,0
12312100,14:29:39,14:29:39,492,13,,,,8872.82,0
12312100,14:30:23,14:30:23,493,14,,,,9035.77,0
12312100,14:31:54,14:31:54,881,15,,,,9361.29,0
12312100,14:33:28,14:33:28,882,16,,,,9726.18,0
12312100,14:34:09,14:34:09,883,17,,,,9895.78,0
12312100,14:34:59,14:34:59,884,18,,,,10125.86,0
12312100,14:35:46,14:35:46,885,19,,,,10341.47,0
12312100,14:37:03,14:37:03,886,20,,,,10623.85,0
12312100,14:37:58,14:37:58,887,21,,,,10938.41,0
12312100,14:40:00,14:40:00,888,22,,,,11418.57,
12312100,14:40:27,14:40:27,889,23,,,,11539.06,0
12312100,14:41:12,14:41:12,890,24,,,,11775.95,0
12312100,14:41:44,14:41:44,891,25,,,,11943.95,0
12312100,14:42:28,14:42:28,892,26,,,,12251.39,0
12312100,14:42:53,14:42:53,8225,27,,,,12431.89,0
12312100,14:43:20,14:43:20,894,28,,,,12651.07,0
12312100,14:43:50,14:43:50,895,29,,,,12867.41,0
12312100,14:44:33,14:44:33,896,30,,,,13190.45,0
12312100,14:45:28,14:45:28,4700,31,,,,13575.29,0
12312100,14:46:00,14:46:00,4701,32,,,,13784.09,0
12312100,14:46:24,14:46:24,4702,33,,,,13941.02,0
12312100,14:47:17,14:47:17,899,34,,,,14369.1,0
12312100,14:47:42,14:47:42,900,35,,,,14561.92,0
12312100,14:48:13,14:48:13,4703,36,,,,14783.43,0
12312100,14:48:42,14:48:42,4704,37,,,,14985.71,0
12312100,14:49:35,14:49:35,4705,38,,,,15303.72,0
12312100,14:51:00,14:51:00,8032,39,,1,,16026.23,
12326100,15:45:00,15:45:00,9953,1,,,1,0,
12326100,15:46:28,15:46:28,725,2,,,,952.17,0
12326100,15:47:15,15:47:15,102,3,,,,1572.99,0
12326100,15:48:00,15:48:00,103,4,,,,2131.61,0
12326100,15:48:35,15:48:35,104,5,,,,2622.1,0
12326100,15:50:00,15:50:00,9490,6,,,,3659.49,
12326100,15:51:27,15:51:27,9492,7,,,,4392.18,0
12326100,15:54:20,15:54:20,107,8,,,,6070.54,0
12326100,15:56:00,15:56:00,9498,9,,,,7242.44,
12326100,15:58:00,15:58:00,489,10,,,,7983.76,
12326100,15:59:40,15:59:40,490,11,,,,8530.86,0
12326100,16:00:16,16:00:16,491,12,,,,8722.05,0
12326100,16:00:52,16:00:52,492,13,,,,8872.82,0
12326100,16:01:39,16:01:39,493,14,,,,9035.77,0
12326100,16:03:17,16:03:17,881,15,,,,9361.29,0
12326100,16:04:58,16:04:58,882,16,,,,9726.18,0
12326100,16:05:43,16:05:43,883,17,,,,9895.78,0
12326100,16:06:36,16:06:36,884,18,,,,10125.86,0
12326100,16:07:26,16:07:26,885,19,,,,10341.47,0
12326100,16:08:50,16:08:50,886,20,,,,10623.85,0
12326100,16:09:49,16:09:49,887,21,,,,10938.41,0
12326100,16:12:00,16:12:00,888,22,,,,11418.57,
12326100,16:12:32,16:12:32,889,23,,,,11539.06,0
12326100,16:13:25,16:13:25,890,24,,,,11775.95,0
12326100,16:14:03,16:14:03,891,25,,,,11943.95,0
12326100,16:14:56,16:14:56,892,26,,,,12251.39,0
12326100,16:15:24,16:15:24,8225,27,,,,12431.89,0
12326100,16:15:56,16:15:56,894,28,,,,12651.07,0
12326100,16:16:32,16:16:32,895,29,,,,12867.41,0
12326100,16:17:23,16:17:23,896,30,,,,13190.45,0
12326100,16:18:28,16:18:28,4700,31,,,,13575.29,0
12326100,16:19:05,16:19:05,4701,32,,,,13784.09,0
12326100,16:19:34,16:19:34,4702,33,,,,13941.02,0
12326100,16:20:36,16:20:36,899,34,,,,14369.1,0
12326100,16:21:07,16:21:07,900,35,,,,14561.92,0
12326100,16:21:43,16:21:43,4703,36,,,,14783.43,0
12326100,16:22:17,16:22:17,4704,37,,,,14985.71,0
12326100,16:23:19,16:23:19,4705,38,,,,15303.72,0
12326100,16:25:00,16:25:00,8032,39,,1,,16026.23,
12416070,19:04:00,19:04:00,9953,1,,,1,0,
12416070,19:05:28,19:05:28,725,2,,,,952.17,0
12416070,19:06:15,19:06:15,102,3,,,,1572.99,0
12416070,19:07:00,19:07:00,103,4,,,,2131.61,0
12416070,19:07:35,19:07:35,104,5,,,,2622.1,0
12416070,19:09:00,19:09:00,9490,6,,,,3659.49,
12416070,19:10:13,19:10:13,9492,7,,,,4392.18,0
12416070,19:12:37,19:12:37,107,8,,,,6070.54,0
12416070,19:14:00,19:14:00,9498,9,,,,7242.44,
12416070,19:15:00,19:15:00,489,10,,,,7983.76,
12416070,19:15:57,19:15:57,490,11,,,,8530.86,0
12416070,19:16:18,19:16:18,491,12,,,,8722.05,0
12416070,19:16:38,19:16:38,492,13,,,,8872.82,0
12416070,19:17:05,19:17:05,493,14,,,,9035.77,0
12416070,19:18:01,19:18:01,881,15,,,,9361.29,0
12416070,19:18:59,19:18:59,882,16,,,,9726.18,0
12416070,19:19:24,19:19:24,883,17,,,,9895.78,0
12416070,19:19:55,19:19:55,884,18,,,,10125.86,0
12416070,19:20:23,19:20:23,885,19,,,,10341.47,0
12416070,19:21:11,19:21:11,886,20,,,,10623.85,0
12416070,19:21:45,19:21:45,887,21,,,,10938.41,0
12416070,19:23:00,19:23:00,888,22,,,,11418.57,
12416070,19:23:29,19:23:29,889,23,,,,11539.06,0
12416070,19:24:18,19:24:18,890,24,,,,11775.95,0
12416070,19:24:53,19:24:53,891,25,,,,11943.95,0
12416070,19:25:42,19:25:42,892,26,,,,12251.39,0
12416070,19:26:08,19:26:08,8225,27,,,,12431.89,0
12416070,19:26:38,19:26:38,894,28,,,,12651.07,0
12416070,19:27:11,19:27:11,895,29,,,,12867.41,0
12416070,19:27:58,19:27:58,896,30,,,,13190.45,0
12416070,19:28:58,19:28:58,4700,31,,,,13575.29,0
12416070,19:29:33,19:29:33,4701,32,,,,13784.09,0
12416070,19:29:59,19:29:59,4702,33,,,,13941.02,0
12416070,19:30:57,19:30:57,899,34,,,,14369.1,0
12416070,19:31:25,19:31:25,900,35,,,,14561.92,0
12416070,19:31:58,19:31:58,4703,36,,,,14783.43,0
12416070,19:32:29,19:32:29,4704,37,,,,14985.71,0
12416070,19:33:27,19:33:27,4705,38,,,,15303.72,0
12416070,19:35:00,19:35:00,8032,39,,1,,16026.23,
12690070,08:34:00,08:34:00,9953,1,,,1,0,
12690070,08:35:28,08:35:28,725,2,,,,952.17,0
12690070,08:36:15,08:36:15,102,3,,,,1572.99,0
12690070,08:37:00,08:37:00,103,4,,,,2131.61,0
12690070,08:37:35,08:37:35,104,5,,,,2622.1,0
12690070,08:39:00,08:39:00,9490,6,,,,3659.49,
12690070,08:40:13,08:40:13,9492,7,,,,4392.18,0
12690070,08:42:37,08:42:37,107,8,,,,6070.54,0
12690070,08:44:00,08:44:00,9498,9,,,,7242.44,
12690070,08:45:00,08:45:00,489,10,,,,7983.76,
12690070,08:45:50,08:45:50,490,11,,,,8530.86,0
12690070,08:46:08,08:46:08,491,12,,,,8722.05,0
12690070,08:46:26,08:46:26,492,13,,,,8872.82,0
12690070,08:46:49,08:46:49,493,14,,,,9035.77,0
12690070,08:47:38,08:47:38,881,15,,,,9361.29,0
12690070,08:48:29,08:48:29,882,16,,,,9726.18,0
12690070,08:48:51,08:48:51,883,17,,,,9895.78,0
12690070,08:49:18,08:49:18,884,18,,,,10125.86,0
12690070,08:49:43,08:49:43,885,19,,,,10341.47,0
12690070,08:50:25,08:50:25,886,20,,,,10623.85,0
12690070,08:50:54,08:50:54,887,21,,,,10938.41,0
12690070,08:52:00,08:52:00,888,22,,,,11418.57,
12690070,08:52:27,08:52:27,889,23,,,,11539.06,0
12690070,08:53:12,08:53:12,890,24,,,,11775.95,0
12690070,08:53:44,08:53:44,891,25,,,,11943.95,0
12690070,08:54:28,08:54:28,892,26,,,,12251.39,0
12690070,08:54:53,08:54:53,8225,27,,,,12431.89,0
12690070,08:55:20,08:55:20,894,28,,,,12651.07,0
12690070,08:55:50,08:55:50,895,29,,,,12867.41,0
12690070,08:56:33,08:56:33,896,30,,,,13190.45,0
12690070,08:57:28,08:57:28,4700,31,,,,13575.29,0
12690070,08:58:00,08:58:00,4701,32,,,,13784.09,0
12690070,08:58:24,08:58:24,4702,33,,,,13941.02,0
12690070,08:59:17,08:59:17,899,34,,,,14369.1,0
12690070,08:59:42,08:59:42,900,35,,,,14561.92,0
12690070,09:00:13,09:00:13,4703,36,,,,14783.43,0
12690070,09:00:42,09:00:42,4704,37,,,,14985.71,0
12690070,09:01:35,09:01:35,4705,38,,,,15303.72,0
12690070,09:03:00,09:03:00,8032,39,,1,,16026.23,
12874070,21:05:00,21:05:00,9953,1,,,1,0,
12874070,21:06:28,21:06:28,725,2,,,,952.17,0
12874070,21:07:15,21:07:15,102,3,,,,1572.99,0
12874070,21:08:00,21:08:00,103,4,,,,2131.61,0
12874070,21:08:35,21:08:35,104,5,,,,2622.1,0
12874070,21:10:00,21:10:00,9490,6,,,,3659.49,
12874070,21:11:13,21:11:13,9492,7,,,,4392.18,0
12874070,21:13:37,21:13:37,107,8,,,,6070.54,0
12874070,21:15:00,21:15:00,9498,9,,,,7242.44,
12874070,21:16:00,21:16:00,489,10,,,,7983.76,
12874070,21:16:57,21:16:57,490,11,,,,8530.86,0
12874070,21:17:18,21:17:18,491,12,,,,8722.05,0
12874070,21:17:38,21:17:38,492,13,,,,8872.82,0
12874070,21:18:05,21:18:05,493,14,,,,9035.77,0
12874070,21:19:01,21:19:01,881,15,,,,9361.29,0
12874070,21:19:59,21:19:59,882,16,,,,9726.18,0
12874070,21:20:24,21:20:24,883,17,,,,9895.78,0
12874070,21:20:55,21:20:55,884,18,,,,10125.86,0
12874070,21:21:23,21:21:23,885,19,,,,10341.47,0
12874070,21:22:11,21:22:11,886,20,,,,10623.85,0
12874070,21:22:45,21:22:45,887,21,,,,10938.41,0
12874070,21:24:00,21:24:00,888,22,,,,11418.57,
12874070,21:24:29,21:24:29,889,23,,,,11539.06,0
12874070,21:25:18,21:25:18,890,24,,,,11775.95,0
12874070,21:25:53,21:25:53,891,25,,,,11943.95,0
12874070,21:26:42,21:26:42,892,26,,,,12251.39,0
12874070,21:27:08,21:27:08,8225,27,,,,12431.89,0
12874070,21:27:38,21:27:38,894,28,,,,12651.07,0
12874070,21:28:11,21:28:11,895,29,,,,12867.41,0
12874070,21:28:58,21:28:58,896,30,,,,13190.45,0
12874070,21:29:58,21:29:58,4700,31,,,,13575.29,0
12874070,21:30:33,21:30:33,4701,32,,,,13784.09,0
12874070,21:30:59,21:30:59,4702,33,,,,13941.02,0
12874070,21:31:57,21:31:57,899,34,,,,14369.1,0
12874070,21:32:25,21:32:25,900,35,,,,14561.92,0
12874070,21:32:58,21:32:58,4703,36,,,,14783.43,0
12874070,21:33:29,21:33:29,4704,37,,,,14985.71,0
12874070,21:34:27,21:34:27,4705,38,,,,15303.72,0
12874070,21:36:00,21:36:00,8032,39,,1,,16026.23,
13089010,16:40:00,16:40:00,9953,1,,,1,0,
13089010,16:41:28,16:41:28,725,2,,,,952.17,0
13089010,16:42:15,16:42:15,102,3,,,,1572.99,0
13089010,16:43:00,16:43:00,103,4,,,,2131.61,0
13089010,16:43:35,16:43:35,104,5,,,,2622.1,0
13089010,16:45:00,16:45:00,9490,6,,,,3659.49,
13089010,16:46:13,16:46:13,9492,7,,,,4392.18,0
13089010,16:48:37,16:48:37,107,8,,,,6070.54,0
13089010,16:50:00,16:50:00,9498,9,,,,7242.44,
13089010,16:51:00,16:51:00,489,10,,,,7983.76,
13089010,16:51:57,16:51:57,490,11,,,,8530.86,0
13089010,16:52:18,16:52:18,491,12,,,,8722.05,0
13089010,16:52:38,16:52:38,492,13,,,,8872.82,0
13089010,16:53:05,16:53:05,493,14,,,,9035.77,0
13089010,16:54:01,16:54:01,881,15,,,,9361.29,0
13089010,16:54:59,16:54:59,882,16,,,,9726.18,0
13089010,16:55:24,16:55:24,883,17,,,,9895.78,0
13089010,16:55:55,16:55:55,884,18,,,,10125.86,0
13089010,16:56:23,16:56:23,885,19,,,,10341.47,0
13089010,16:57:11,16:57:11,886,20,,,,10623.85,0
13089010,16:57:45,16:57:45,887,21,,,,10938.41,0
13089010,16:59:00,16:59:00,888,22,,,,11418.57,
13089010,16:59:32,16:59:32,889,23,,,,11539.06,0
13089010,17:00:25,17:00:25,890,24,,,,11775.95,0
13089010,17:01:03,17:01:03,891,25,,,,11943.95,0
13089010,17:01:56,17:01:56,892,26,,,,12251.39,0
13089010,17:02:24,17:02:24,8225,27,,,,12431.89,0
13089010,17:02:56,17:02:56,894,28,,,,12651.07,0
13089010,17:03:32,17:03:32,895,29,,,,12867.41,0
13089010,17:04:23,17:04:23,896,30,,,,13190.45,0
13089010,17:05:28,17:05:28,4700,31,,,,13575.29,0
13089010,17:06:05,17:06:05,4701,32,,,,13784.09,0
13089010,17:06:34,17:06:34,4702,33,,,,13941.02,0
13089010,17:07:36,17:07:36,899,34,,,,14369.1,0
13089010,17:08:07,17:08:07,900,35,,,,14561.92,0
13089010,17:08:43,17:08:43,4703,36,,,,14783.43,0
13089010,17:09:17,17:09:17,4704,37,,,,14985.71,0
13089010,17:10:19,17:10:19,4705,38,,,,15303.72,0
13089010,17:12:00,17:12:00,8032,39,,1,,16026.23,
13089080,16:40:00,16:40:00,9953,1,,,1,0,
13089080,16:41:28,16:41:28,725,2,,,,952.17,0
13089080,16:42:15,16:42:15,102,3,,,,1572.99,0
13089080,16:43:00,16:43:00,103,4,,,,2131.61,0
13089080,16:43:35,16:43:35,104,5,,,,2622.1,0
13089080,16:45:00,16:45:00,9490,6,,,,3659.49,
13089080,16:46:13,16:46:13,9492,7,,,,4392.18,0
13089080,16:48:37,16:48:37,107,8,,,,6070.54,0
13089080,16:50:00,16:50:00,9498,9,,,,7242.44,
13089080,16:51:00,16:51:00,489,10,,,,7983.76,
13089080,16:51:57,16:51:57,490,11,,,,8530.86,0
13089080,16:52:18,16:52:18,491,12,,,,8722.05,0
13089080,16:52:38,16:52:38,492,13,,,,8872.82,0
13089080,16:53:05,16:53:05,493,14,,,,9035.77,0
13089080,16:54:01,16:54:01,881,15,,,,9361.29,0
13089080,16:54:59,16:54:59,882,16,,,,9726.18,0
13089080,16:55:24,16:55:24,883,17,,,,9895.78,0
13089080,16:55:55,16:55:55,884,18,,,,10125.86,0
13089080,16:56:23,16:56:23,885,19,,,,10341.47,0
13089080,16:57:11,16:57:11,886,20,,,,10623.85,0
13089080,16:57:45,16:57:45,887,21,,,,10938.41,0
13089080,16:59:00,16:59:00,888,22,,,,11418.57,
13089080,16:59:32,16:59:32,889,23,,,,11539.06,0
13089080,17:00:25,17:00:25,890,24,,,,11775.95,0
13089080,17:01:03,17:01:03,891,25,,,,11943.95,0
13089080,17:01:56,17:01:56,892,26,,,,12251.39,0
13089080,17:02:24,17:02:24,8225,27,,,,12431.89,0
13089080,17:02:56,17:02:56,894,28,,,,12651.07,0
13089080,17:03:32,17:03:32,895,29,,,,12867.41,0
13089080,17:04:23,17:04:23,896,30,,,,13190.45,0
13089080,17:05:28,17:05:28,4700,31,,,,13575.29,0
13089080,17:06:05,17:06:05,4701,32,,,,13784.09,0
13089080,17:06:34,17:06:34,4702,33,,,,13941.02,0
13089080,17:07:36,17:07:36,899,34,,,,14369.1,0
13089080,17:08:07,17:08:07,900,35,,,,14561.92,0
13089080,17:08:43,17:08:43,4703,36,,,,14783.43,0
13089080,17:09:17,17:09:17,4704,37,,,,14985.71,0
13089080,17:10:19,17:10:19,4705,38,,,,15303.72,0
13089080,17:12:00,17:12:00,8032,39,,1,,16026.23,
13089090,16:40:00,16:40:00,9953,1,,,1,0,
13089090,16:41:28,16:41:28,725,2,,,,952.17,0
13089090,16:42:15,16:42:15,102,3,,,,1572.99,0
13089090,16:43:00,16:43:00,103,4,,,,2131.61,0
13089090,16:43:35,16:43:35,104,5,,,,2622.1,0
13089090,16:45:00,16:45:00,9490,6,,,,3659.49,
13089090,16:46:13,16:46:13,9492,7,,,,4392.18,0
13089090,16:48:37,16:48:37,107,8,,,,6070.54,0
13089090,16:50:00,16:50:00,9498,9,,,,7242.44,
13089090,16:51:00,16:51:00,489,10,,,,7983.76,
13089090,16:51:57,16:51:57,490,11,,,,8530.86,0
13089090,16:52:18,16:52:18,491,12,,,,8722.05,0
13089090,16:52:38,16:52:38,492,13,,,,8872.82,0
13089090,16:53:05,16:53:05,493,14,,,,9035.77,0
13089090,16:54:01,16:54:01,881,15,,,,9361.29,0
13089090,16:54:59,16:54:59,882,16,,,,9726.18,0
13089090,16:55:24,16:55:24,883,17,,,,9895.78,0
13089090,16:55:55,16:55:55,884,18,,,,10125.86,0
13089090,16:56:23,16:56:23,885,19,,,,10341.47,0
13089090,16:57:11,16:57:11,886,20,,,,10623.85,0
13089090,16:57:45,16:57:45,887,21,,,,10938.41,0
13089090,16:59:00,16:59:00,888,22,,,,11418.57,
13089090,16:59:32,16:59:32,889,23,,,,11539.06,0
13089090,17:00:25,17:00:25,890,24,,,,11775.95,0
13089090,17:01:03,17:01:03,891,25,,,,11943.95,0
13089090,17:01:56,17:01:56,892,26,,,,12251.39,0
13089090,17:02:24,17:02:24,8225,27,,,,12431.89,0
13089090,17:02:56,17:02:56,894,28,,,,12651.07,0
13089090,17:03:32,17:03:32,895,29,,,,12867.41,0
13089090,17:04:23,17:04:23,896,30,,,,13190.45,0
13089090,17:05:28,17:05:28,4700,31,,,,13575.29,0
13089090,17:06:05,17:06:05,4701,32,,,,13784.09,0
13089090,17:06:34,17:06:34,4702,33,,,,13941.02,0
13089090,17:07:36,17:07:36,899,34,,,,14369.1,0
13089090,17:08:07,17:08:07,900,35,,,,14561.92,0
13089090,17:08:43,17:08:43,4703,36,,,,14783.43,0
13089090,17:09:17,17:09:17,4704,37,,,,14985.71,0
13089090,17:10:19,17:10:19,4705,38,,,,15303.72,0
13089090,17:12:00,17:12:00,8032,39,,1,,16026.23,
13119070,10:34:00,10:34:00,9953,1,,,1,0,
13119070,10:35:28,10:35:28,725,2,,,,952.17,0
13119070,10:36:15,10:36:15,102,3,,,,1572.99,0
13119070,10:37:00,10:37:00,103,4,,,,2131.61,0
13119070,10:37:35,10:37:35,104,5,,,,2622.1,0
13119070,10:39:00,10:39:00,9490,6,,,,3659.49,
13119070,10:40:13,10:40:13,9492,7,,,,4392.18,0
13119070,10:42:37,10:42:37,107,8,,,,6070.54,0
13119070,10:44:00,10:44:00,9498,9,,,,7242.44,
13119070,10:45:00,10:45:00,489,10,,,,7983.76,
13119070,10:45:50,10:45:50,490,11,,,,8530.86,0
13119070,10:46:08,10:46:08,491,12,,,,8722.05,0
13119070,10:46:26,10:46:26,492,13,,,,8872.82,0
13119070,10:46:49,10:46:49,493,14,,,,9035.77,0
13119070,10:47:38,10:47:38,881,15,,,,9361.29,0
13119070,10:48:29,10:48:29,882,16,,,,9726.18,0
13119070,10:48:51,10:48:51,883,17,,,,9895.78,0
13119070,10:49:18,10:49:18,884,18,,,,10125.86,0
13119070,10:49:43,10:49:43,885,19,,,,10341.47,0
13119070,10:50:25,10:50:25,886,20,,,,10623.85,0
13119070,10:50:54,10:50:54,887,21,,,,10938.41,0
13119070,10:52:00,10:52:00,888,22,,,,11418.57,
13119070,10:52:27,10:52:27,889,23,,,,11539.06,0
13119070,10:53:12,10:53:12,890,24,,,,11775.95,0
13119070,10:53:44,10:53:44,891,25,,,,11943.95,0
13119070,10:54:28,10:54:28,892,26,,,,12251.39,0
13119070,10:54:53,10:54:53,8225,27,,,,12431.89,0
13119070,10:55:20,10:55:20,894,28,,,,12651.07,0
13119070,10:55:50,10:55:50,895,29,,,,12867.41,0
13119070,10:56:33,10:56:33,896,30,,,,13190.45,0
13119070,10:57:28,10:57:28,4700,31,,,,13575.29,0
13119070,10:58:00,10:58:00,4701,32,,,,13784.09,0
13119070,10:58:24,10:58:24,4702,33,,,,13941.02,0
13119070,10:59:17,10:59:17,899,34,,,,14369.1,0
13119070,10:59:42,10:59:42,900,35,,,,14561.92,0
13119070,11:00:13,11:00:13,4703,36,,,,14783.43,0
13119070,11:00:42,11:00:42,4704,37,,,,14985.71,0
13119070,11:01:35,11:01:35,4705,38,,,,15303.72,0
13119070,11:03:00,11:03:00,8032,39,,1,,16026.23,
13620010,06:42:00,06:42:00,9953,1,,,1,0,
13620010,06:43:28,06:43:28,725,2,,,,952.17,0
13620010,06:44:15,06:44:15,102,3,,,,1572.99,0
13620010,06:45:00,06:45:00,103,4,,,,2131.61,0
13620010,06:45:35,06:45:35,104,5,,,,2622.1,0
13620010,06:47:00,06:47:00,9490,6,,,,3659.49,
13620010,06:48:13,06:48:13,9492,7,,,,4392.18,0
13620010,06:50:37,06:50:37,107,8,,,,6070.54,0
13620010,06:52:00,06:52:00,9498,9,,,,7242.44,
13620010,06:53:00,06:53:00,489,10,,,,7983.76,
13620010,06:53:50,06:53:50,490,11,,,,8530.86,0
13620010,06:54:08,06:54:08,491,12,,,,8722.05,0
13620010,06:54:26,06:54:26,492,13,,,,8872.82,0
13620010,06:54:49,06:54:49,493,14,,,,9035.77,0
13620010,06:55:38,06:55:38,881,15,,,,9361.29,0
13620010,06:56:29,06:56:29,882,16,,,,9726.18,0
13620010,06:56:51,06:56:51,883,17,,,,9895.78,0
13620010,06:57:18,06:57:18,884,18,,,,10125.86,0
13620010,06:57:43,06:57:43,885,19,,,,10341.47,0
13620010,06:58:25,06:58:25,886,20,,,,10623.85,0
13620010,06:58:54,06:58:54,887,21,,,,10938.41,0
13620010,07:00:00,07:00:00,888,22,,,,11418.57,
13620010,07:00:27,07:00:27,889,23,,,,11539.06,0
13620010,07:01:12,07:01:12,890,24,,,,11775.95,0
13620010,07:01:44,07:01:44,891,25,,,,11943.95,0
13620010,07:02:28,07:02:28,892,26,,,,12251.39,0
13620010,07:02:53,07:02:53,8225,27,,,,12431.89,0
13620010,07:03:20,07:03:20,894,28,,,,12651.07,0
13620010,07:03:50,07:03:50,895,29,,,,12867.41,0
13620010,07:04:33,07:04:33,896,30,,,,13190.45,0
13620010,07:05:28,07:05:28,4700,31,,,,13575.29,0
13620010,07:06:00,07:06:00,4701,32,,,,13784.09,0
13620010,07:06:24,07:06:24,4702,33,,,,13941.02,0
13620010,07:07:17,07:07:17,899,34,,,,14369.1,0
13620010,07:07:42,07:07:42,900,35,,,,14561.92,0
13620010,07:08:13,07:08:13,4703,36,,,,14783.43,0
13620010,07:08:42,07:08:42,4704,37,,,,14985.71,0
13620010,07:09:35,07:09:35,4705,38,,,,15303.72,0
13620010,07:11:00,07:11:00,8032,39,,1,,16026.23,
13620080,06:42:00,06:42:00,9953,1,,,1,0,
13620080,06:43:28,06:43:28,725,2,,,,952.17,0
13620080,06:44:15,06:44:15,102,3,,,,1572.99,0
13620080,06:45:00,06:45:00,103,4,,,,2131.61,0
13620080,06:45:35,06:45:35,104,5,,,,2622.1,0
13620080,06:47:00,06:47:00,9490,6,,,,3659.49,
13620080,06:48:13,06:48:13,9492,7,,,,4392.18,0
13620080,06:50:37,06:50:37,107,8,,,,6070.54,0
13620080,06:52:00,06:52:00,9498,9,,,,7242.44,
13620080,06:53:00,06:53:00,489,10,,,,7983.76,
13620080,06:53:50,06:53:50,490,11,,,,8530.86,0
13620080,06:54:08,06:54:08,491,12,,,,8722.05,0
13620080,06:54:26,06:54:26,492,13,,,,8872.82,0
13620080,06:54:49,06:54:49,493,14,,,,9035.77,0
13620080,06:55:38,06:55:38,881,15,,,,9361.29,0
13620080,06:56:29,06:56:29,882,16,,,,9726.18,0
13620080,06:56:51,06:56:51,883,17,,,,9895.78,0
13620080,06:57:18,06:57:18,884,18,,,,10125.86,0
13620080,06:57:43,06:57:43,885,19,,,,10341.47,0
13620080,06:58:25,06:58:25,886,20,,,,10623.85,0
13620080,06:58:54,06:58:54,887,21,,,,10938.41,0
13620080,07:00:00,07:00:00,888,22,,,,11418.57,
13620080,07:00:27,07:00:27,889,23,,,,11539.06,0
13620080,07:01:12,07:01:12,890,24,,,,11775.95,0
13620080,07:01:44,07:01:44,891,25,,,,11943.95,0
13620080,07:02:28,07:02:28,892,26,,,,12251.39,0
13620080,07:02:53,07:02:53,8225,27,,,,12431.89,0
13620080,07:03:20,07:03:20,894,28,,,,12651.07,0
13620080,07:03:50,07:03:50,895,29,,,,12867.41,0
13620080,07:04:33,07:04:33,896,30,,,,13190.45,0
13620080,07:05:28,07:05:28,4700,31,,,,13575.29,0
13620080,07:06:00,07:06:00,4701,32,,,,13784.09,0
13620080,07:06:24,07:06:24,4702,33,,,,13941.02,0
13620080,07:07:17,07:07:17,899,34,,,,14369.1,0
13620080,07:07:42,07:07:42,900,35,,,,14561.92,0
13620080,07:08:13,07:08:13,4703,36,,,,14783.43,0
13620080,07:08:42,07:08:42,4704,37,,,,14985.71,0
13620080,07:09:35,07:09:35,4705,38,,,,15303.72,0
13620080,07:11:00,07:11:00,8032,39,,1,,16026.23,
13620090,06:42:00,06:42:00,9953,1,,,1,0,
13620090,06:43:28,06:43:28,725,2,,,,952.17,0
13620090,06:44:15,06:44:15,102,3,,,,1572.99,0
13620090,06:45:00,06:45:00,103,4,,,,2131.61,0
13620090,06:45:35,06:45:35,104,5,,,,2622.1,0
13620090,06:47:00,06:47:00,9490,6,,,,3659.49,
13620090,06:48:13,06:48:13,9492,7,,,,4392.18,0
13620090,06:50:37,06:50:37,107,8,,,,6070.54,0
13620090,06:52:00,06:52:00,9498,9,,,,7242.44,
13620090,06:53:00,06:53:00,489,10,,,,7983.76,
13620090,06:53:50,06:53:50,490,11,,,,8530.86,0
13620090,06:54:08,06:54:08,491,12,,,,8722.05,0
13620090,06:54:26,06:54:26,492,13,,,,8872.82,0
13620090,06:54:49,06:54:49,493,14,,,,9035.77,0
13620090,06:55:38,06:55:38,881,15,,,,9361.29,0
13620090,06:56:29,06:56:29,882,16,,,,9726.18,0
13620090,06:56:51,06:56:51,883,17,,,,9895.78,0
13620090,06:57:18,06:57:18,884,18,,,,10125.86,0
13620090,06:57:43,06:57:43,885,19,,,,10341.47,0
13620090,06:58:25,06:58:25,886,20,,,,10623.85,0
13620090,06:58:54,06:58:54,887,21,,,,10938.41,0
13620090,07:00:00,07:00:00,888,22,,,,11418.57,
13620090,07:00:27,07:00:27,889,23,,,,11539.06,0
13620090,07:01:12,07:01:12,890,24,,,,11775.95,0
13620090,07:01:44,07:01:44,891,25,,,,11943.95,0
13620090,07:02:28,07:02:28,892,26,,,,12251.39,0
13620090,07:02:53,07:02:53,8225,27,,,,12431.89,0
13620090,07:03:20,07:03:20,894,28,,,,12651.07,0
13620090,07:03:50,07:03:50,895,29,,,,12867.41,0
13620090,07:04:33,07:04:33,896,30,,,,13190.45,0
13620090,07:05:28,07:05:28,4700,31,,,,13575.29,0
13620090,07:06:00,07:06:00,4701,32,,,,13784.09,0
13620090,07:06:24,07:06:24,4702,33,,,,13941.02,0
13620090,07:07:17,07:07:17,899,34,,,,14369.1,0
13620090,07:07:42,07:07:42,900,35,,,,14561.92,0
13620090,07:08:13,07:08:13,4703,36,,,,14783.43,0
13620090,07:08:42,07:08:42,4704,37,,,,14985.71,0
13620090,07:09:35,07:09:35,4705,38,,,,15303.72,0
13620090,07:11:00,07:11:00,8032,39,,1,,16026.23,
13655020,17:30:00,17:30:00,9953,1,,,1,0,
13655020,17:31:28,17:31:28,725,2,,,,952.17,0
13655020,17:32:15,17:32:15,102,3,,,,1572.99,0
13655020,17:33:00,17:33:00,103,4,,,,2131.61,0
13655020,17:33:35,17:33:35,104,5,,,,2622.1,0
13655020,17:35:00,17:35:00,9490,6,,,,3659.49,
13655020,17:36:27,17:36:27,9492,7,,,,4392.18,0
13655020,17:39:20,17:39:20,107,8,,,,6070.54,0
13655020,17:41:00,17:41:00,9498,9,,,,7242.44,
13655020,17:43:00,17:43:00,489,10,,,,7983.76,
13655020,17:44:40,17:44:40,490,11,,,,8530.86,0
13655020,17:45:16,17:45:16,491,12,,,,8722.05,0
13655020,17:45:52,17:45:52,492,13,,,,8872.82,0
13655020,17:46:39,17:46:39,493,14,,,,9035.77,0
13655020,17:48:17,17:48:17,881,15,,,,9361.29,0
13655020,17:49:58,17:49:58,882,16,,,,9726.18,0
13655020,17:50:43,17:50:43,883,17,,,,9895.78,0
13655020,17:51:36,17:51:36,884,18,,,,10125.86,0
13655020,17:52:26,17:52:26,885,19,,,,10341.47,0
13655020,17:53:50,17:53:50,886,20,,,,10623.85,0
13655020,17:54:49,17:54:49,887,21,,,,10938.41,0
13655020,17:57:00,17:57:00,888,22,,,,11418.57,
13655020,17:57:27,17:57:27,889,23,,,,11539.06,0
13655020,17:58:12,17:58:12,890,24,,,,11775.95,0
13655020,17:58:44,17:58:44,891,25,,,,11943.95,0
13655020,17:59:28,17:59:28,892,26,,,,12251.39,0
13655020,17:59:53,17:59:53,8225,27,,,,12431.89,0
13655020,18:00:20,18:00:20,894,28,,,,12651.07,0
13655020,18:00:50,18:00:50,895,29,,,,12867.41,0
13655020,18:01:33,18:01:33,896,30,,,,13190.45,0
13655020,18:02:28,18:02:28,4700,31,,,,13575.29,0
13655020,18:03:00,18:03:00,4701,32,,,,13784.09,0
13655020,18:03:24,18:03:24,4702,33,,,,13941.02,0
13655020,18:04:17,18:04:17,899,34,,,,14369.1,0
13655020,18:04:42,18:04:42,900,35,,,,14561.92,0
13655020,18:05:13,18:05:13,4703,36,,,,14783.43,0
13655020,18:05:42,18:05:42,4704,37,,,,14985.71,0
13655020,18:06:35,18:06:35,4705,38,,,,15303.72,0
13655020,18:08:00,18:08:00,8032,39,,1,,16026.23,
13655030,17:30:00,17:30:00,9953,1,,,1,0,
13655030,17:31:28,17:31:28,725,2,,,,952.17,0
13655030,17:32:15,17:32:15,102,3,,,,1572.99,0
13655030,17:33:00,17:33:00,103,4,,,,2131.61,0
13655030,17:33:35,17:33:35,104,5,,,,2622.1,0
13655030,17:35:00,17:35:00,9490,6,,,,3659.49,
13655030,17:36:27,17:36:27,9492,7,,,,4392.18,0
13655030,17:39:20,17:39:20,107,8,,,,6070.54,0
13655030,17:41:00,17:41:00,9498,9,,,,7242.44,
13655030,17:43:00,17:43:00,489,10,,,,7983.76,
13655030,17:44:40,17:44:40,490,11,,,,8530.86,0
13655030,17:45:16,17:45:16,491,12,,,,8722.05,0
13655030,17:45:52,17:45:52,492,13,,,,8872.82,0
13655030,17:46:39,17:46:39,493,14,,,,9035.77,0
13655030,17:48:17,17:48:17,881,15,,,,9361.29,0
13655030,17:49:58,17:49:58,882,16,,,,9726.18,0
13655030,17:50:43,17:50:43,883,17,,,,9895.78,0
13655030,17:51:36,17:51:36,884,18,,,,10125.86,0
13655030,17:52:26,17:52:26,885,19,,,,10341.47,0
13655030,17:53:50,17:53:50,886,20,,,,10623.85,0
13655030,17:54:49,17:54:49,887,21,,,,10938.41,0
13655030,17:57:00,17:57:00,888,22,,,,11418.57,
13655030,17:57:27,17:57:27,889,23,,,,11539.06,0
13655030,17:58:12,17:58:12,890,24,,,,11775.95,0
13655030,17:58:44,17:58:44,891,25,,,,11943.95,0
13655030,17:59:28,17:59:28,892,26,,,,12251.39,0
13655030,17:59:53,17:59:53,8225,27,,,,12431.89,0
13655030,18:00:20,18:00:20,894,28,,,,12651.07,0
13655030,18:00:50,18:00:50,895,29,,,,12867.41,0
13655030,18:01:33,18:01:33,896,30,,,,13190.45,0
13655030,18:02:28,18:02:28,4700,31,,,,13575.29,0
13655030,18:03:00,18:03:00,4701,32,,,,13784.09,0
13655030,18:03:24,18:03:24,4702,33,,,,13941.02,0
13655030,18:04:17,18:04:17,899,34,,,,14369.1,0
13655030,18:04:42,18:04:42,900,35,,,,14561.92,0
13655030,18:05:13,18:05:13,4703,36,,,,14783.43,0
13655030,18:05:42,18:05:42,4704,37,,,,14985.71,0
13655030,18:06:35,18:06:35,4705,38,,,,15303.72,0
13655030,18:08:00,18:08:00,8032,39,,1,,16026.23,
13655040,17:30:00,17:30:00,9953,1,,,1,0,
13655040,17:31:28,17:31:28,725,2,,,,952.17,0
13655040,17:32:15,17:32:15,102,3,,,,1572.99,0
13655040,17:33:00,17:33:00,103,4,,,,2131.61,0
13655040,17:33:35,17:33:35,104,5,,,,2622.1,0
13655040,17:35:00,17:35:00,9490,6,,,,3659.49,
13655040,17:36:27,17:36:27,9492,7,,,,4392.18,0
13655040,17:39:20,17:39:20,107,8,,,,6070.54,0
13655040,17:41:00,17:41:00,9498,9,,,,7242.44,
13655040,17:43:00,17:43:00,489,10,,,,7983.76,
13655040,17:44:40,17:44:40,490,11,,,,8530.86,0
13655040,17:45:16,17:45:16,491,12,,,,8722.05,0
13655040,17:45:52,17:45:52,492,13,,,,8872.82,0
13655040,17:46:39,17:46:39,493,14,,,,9035.77,0
13655040,17:48:17,17:48:17,881,15,,,,9361.29,0
13655040,17:49:58,17:49:58,882,16,,,,9726.18,0
13655040,17:50:43,17:50:43,883,17,,,,9895.78,0
13655040,17:51:36,17:51:36,884,18,,,,10125.86,0
13655040,17:52:26,17:52:26,885,19,,,,10341.47,0
13655040,17:53:50,17:53:50,886,20,,,,10623.85,0
13655040,17:54:49,17:54:49,887,21,,,,10938.41,0
13655040,17:57:00,17:57:00,888,22,,,,11418.57,
13655040,17:57:27,17:57:27,889,23,,,,11539.06,0
13655040,17:58:12,17:58:12,890,24,,,,11775.95,0
13655040,17:58:44,17:58:44,891,25,,,,11943.95,0
13655040,17:59:28,17:59:28,892,26,,,,12251.39,0
13655040,17:59:53,17:59:53,8225,27,,,,12431.89,0
13655040,18:00:20,18:00:20,894,28,,,,12651.07,0
13655040,18:00:50,18:00:50,895,29,,,,12867.41,0
13655040,18:01:33,18:01:33,896,30,,,,13190.45,0
13655040,18:02:28,18:02:28,4700,31,,,,13575.29,0
13655040,18:03:00,18:03:00,4701,32,,,,13784.09,0
13655040,18:03:24,18:03:24,4702,33,,,,13941.02,0
13655040,18:04:17,18:04:17,899,34,,,,14369.1,0
13655040,18:04:42,18:04:42,900,35,,,,14561.92,0
13655040,18:05:13,18:05:13,4703,36,,,,14783.43,0
13655040,18:05:42,18:05:42,4704,37,,,,14985.71,0
13655040,18:06:35,18:06:35,4705,38,,,,15303.72,0
13655040,18:08:00,18:08:00,8032,39,,1,,16026.23,
13655050,17:30:00,17:30:00,9953,1,,,1,0,
13655050,17:31:28,17:31:28,725,2,,,,952.17,0
13655050,17:32:15,17:32:15,102,3,,,,1572.99,0
13655050,17:33:00,17:33:00,103,4,,,,2131.61,0
13655050,17:33:35,17:33:35,104,5,,,,2622.1,0
13655050,17:35:00,17:35:00,9490,6,,,,3659.49,
13655050,17:36:27,17:36:27,9492,7,,,,4392.18,0
13655050,17:39:20,17:39:20,107,8,,,,6070.54,0
13655050,17:41:00,17:41:00,9498,9,,,,7242.44,
13655050,17:43:00,17:43:00,489,10,,,,7983.76,
13655050,17:44:40,17:44:40,490,11,,,,8530.86,0
13655050,17:45:16,17:45:16,491,12,,,,8722.05,0
13655050,17:45:52,17:45:52,492,13,,,,8872.82,0
13655050,17:46:39,17:46:39,493,14,,,,9035.77,0
13655050,17:48:17,17:48:17,881,15,,,,9361.29,0
13655050,17:49:58,17:49:58,882,16,,,,9726.18,0
13655050,17:50:43,17:50:43,883,17,,,,9895.78,0
13655050,17:51:36,17:51:36,884,18,,,,10125.86,0
13655050,17:52:26,17:52:26,885,19,,,,10341.47,0
13655050,17:53:50,17:53:50,886,20,,,,10623.85,0
13655050,17:54:49,17:54:49,887,21,,,,10938.41,0
13655050,17:57:00,17:57:00,888,22,,,,11418.57,
13655050,17:57:27,17:57:27,889,23,,,,11539.06,0
13655050,17:58:12,17:58:12,890,24,,,,11775.95,0
13655050,17:58:44,17:58:44,891,25,,,,11943.95,0
13655050,17:59:28,17:59:28,892,26,,,,12251.39,0
13655050,17:59:53,17:59:53,8225,27,,,,12431.89,0
13655050,18:00:20,18:00:20,894,28,,,,12651.07,0
13655050,18:00:50,18:00:50,895,29,,,,12867.41,0
13655050,18:01:33,18:01:33,896,30,,,,13190.45,0
13655050,18:02:28,18:02:28,4700,31,,,,13575.29,0
13655050,18:03:00,18:03:00,4701,32,,,,13784.09,0
13655050,18:03:24,18:03:24,4702,33,,,,13941.02,0
13655050,18:04:17,18:04:17,899,34,,,,14369.1,0
13655050,18:04:42,18:04:42,900,35,,,,14561.92,0
13655050,18:05:13,18:05:13,4703,36,,,,14783.43,0
13655050,18:05:42,18:05:42,4704,37,,,,14985.71,0
13655050,18:06:35,18:06:35,4705,38,,,,15303.72,0
13655050,18:08:00,18:08:00,8032,39,,1,,16026.23,
13655060,17:30:00,17:30:00,9953,1,,,1,0,
13655060,17:31:28,17:31:28,725,2,,,,952.17,0
13655060,17:32:15,17:32:15,102,3,,,,1572.99,0
13655060,17:33:00,17:33:00,103,4,,,,2131.61,0
13655060,17:33:35,17:33:35,104,5,,,,2622.1,0
13655060,17:35:00,17:35:00,9490,6,,,,3659.49,
13655060,17:36:27,17:36:27,9492,7,,,,4392.18,0
13655060,17:39:20,17:39:20,107,8,,,,6070.54,0
13655060,17:41:00,17:41:00,9498,9,,,,7242.44,
13655060,17:43:00,17:43:00,489,10,,,,7983.76,
13655060,17:44:40,17:44:40,490,11,,,,8530.86,0
13655060,17:45:16,17:45:16,491,12,,,,8722.05,0
13655060,17:45:52,17:45:52,492,13,,,,8872.82,0
13655060,17:46:39,17:46:39,493,14,,,,9035.77,0
13655060,17:48:17,17:48:17,881,15,,,,9361.29,0
13655060,17:49:58,17:49:58,882,16,,,,9726.18,0
13655060,17:50:43,17:50:43,883,17,,,,9895.78,0
13655060,17:51:36,17:51:36,884,18,,,,10125.86,0
13655060,17:52:26,17:52:26,885,19,,,,10341.47,0
13655060,17:53:50,17:53:50,886,20,,,,10623.85,0
13655060,17:54:49,17:54:49,887,21,,,,10938.41,0
13655060,17:57:00,17:57:00,888,22,,,,11418.57,
13655060,17:57:27,17:57:27,889,23,,,,11539.06,0
13655060,17:58:12,17:58:12,890,24,,,,11775.95,0
13655060,17:58:44,17:58:44,891,25,,,,11943.95,0
13655060,17:59:28,17:59:28,892,26,,,,12251.39,0
13655060,17:59:53,17:59:53,8225,27,,,,12431.89,0
13655060,18:00:20,18:00:20,894,28,,,,12651.07,0
13655060,18:00:50,18:00:50,895,29,,,,12867.41,0
13655060,18:01:33,18:01:33,896,30,,,,13190.45,0
13655060,18:02:28,18:02:28,4700,31,,,,13575.29,0
13655060,18:03:00,18:03:00,4701,32,,,,13784.09,0
13655060,18:03:24,18:03:24,4702,33,,,,13941.02,0
13655060,18:04:17,18:04:17,899,34,,,,14369.1,0
13655060,18:04:42,18:04:42,900,35,,,,14561.92,0
13655060,18:05:13,18:05:13,4703,36,,,,14783.43,0
13655060,18:05:42,18:05:42,4704,37,,,,14985.71,0
13655060,18:06:35,18:06:35,4705,38,,,,15303.72,0
13655060,18:08:00,18:08:00,8032,39,,1,,16026.23,
13901110,13:04:00,13:04:00,9953,1,,,1,0,
13901110,13:05:28,13:05:28,725,2,,,,952.17,0
13901110,13:06:15,13:06:15,102,3,,,,1572.99,0
13901110,13:07:00,13:07:00,103,4,,,,2131.61,0
13901110,13:07:35,13:07:35,104,5,,,,2622.1,0
13901110,13:09:00,13:09:00,9490,6,,,,3659.49,
13901110,13:10:13,13:10:13,9492,7,,,,4392.18,0
13901110,13:12:37,13:12:37,107,8,,,,6070.54,0
13901110,13:14:00,13:14:00,9498,9,,,,7242.44,
13901110,13:15:00,13:15:00,489,10,,,,7983.76,
13901110,13:15:57,13:15:57,490,11,,,,8530.86,0
13901110,13:16:18,13:16:18,491,12,,,,8722.05,0
13901110,13:16:38,13:16:38,492,13,,,,8872.82,0
13901110,13:17:05,13:17:05,493,14,,,,9035.77,0
13901110,13:18:01,13:18:01,881,15,,,,9361.29,0
13901110,13:18:59,13:18:59,882,16,,,,9726.18,0
13901110,13:19:24,13:19:24,883,17,,,,9895.78,0
13901110,13:19:55,13:19:55,884,18,,,,10125.86,0
13901110,13:20:23,13:20:23,885,19,,,,10341.47,0
13901110,13:21:11,13:21:11,886,20,,,,10623.85,0
13901110,13:21:45,13:21:45,887,21,,,,10938.41,0
13901110,13:23:00,13:23:00,888,22,,,,11418.57,
13901110,13:23:29,13:23:29,889,23,,,,11539.06,0
13901110,13:24:18,13:24:18,890,24,,,,11775.95,0
13901110,13:24:53,13:24:53,891,25,,,,11943.95,0
13901110,13:25:42,13:25:42,892,26,,,,12251.39,0
13901110,13:26:08,13:26:08,8225,27,,,,12431.89,0
13901110,13:26:38,13:26:38,894,28,,,,12651.07,0
13901110,13:27:11,13:27:11,895,29,,,,12867.41,0
13901110,13:27:58,13:27:58,896,30,,,,13190.45,0
13901110,13:28:58,13:28:58,4700,31,,,,13575.29,0
13901110,13:29:33,13:29:33,4701,32,,,,13784.09,0
13901110,13:29:59,13:29:59,4702,33,,,,13941.02,0
13901110,13:30:57,13:30:57,899,34,,,,14369.1,0
13901110,13:31:25,13:31:25,900,35,,,,14561.92,0
13901110,13:31:58,13:31:58,4703,36,,,,14783.43,0
13901110,13:32:29,13:32:29,4704,37,,,,14985.71,0
13901110,13:33:27,13:33:27,4705,38,,,,15303.72,0
13901110,13:35:00,13:35:00,8032,39,,1,,16026.23,
13915100,22:25:00,22:25:00,9953,1,,,1,0,
13915100,22:26:28,22:26:28,725,2,,,,952.17,0
13915100,22:27:15,22:27:15,102,3,,,,1572.99,0
13915100,22:28:00,22:28:00,103,4,,,,2131.61,0
13915100,22:28:35,22:28:35,104,5,,,,2622.1,0
13915100,22:30:00,22:30:00,9490,6,,,,3659.49,
13915100,22:31:13,22:31:13,9492,7,,,,4392.18,0
13915100,22:33:37,22:33:37,107,8,,,,6070.54,0
13915100,22:35:00,22:35:00,9498,9,,,,7242.44,
13915100,22:37:00,22:37:00,489,10,,,,7983.76,
13915100,22:38:12,22:38:12,490,11,,,,8530.86,0
13915100,22:38:37,22:38:37,491,12,,,,8722.05,0
13915100,22:39:02,22:39:02,492,13,,,,8872.82,0
13915100,22:39:36,22:39:36,493,14,,,,9035.77,0
13915100,22:40:46,22:40:46,881,15,,,,9361.29,0
13915100,22:41:58,22:41:58,882,16,,,,9726.18,0
13915100,22:42:30,22:42:30,883,17,,,,9895.78,0
13915100,22:43:08,22:43:08,884,18,,,,10125.86,0
13915100,22:43:44,22:43:44,885,19,,,,10341.47,0
13915100,22:44:44,22:44:44,886,20,,,,10623.85,0
13915100,22:45:26,22:45:26,887,21,,,,10938.41,0
13915100,22:47:00,22:47:00,888,22,,,,11418.57,
13915100,22:47:27,22:47:27,889,23,,,,11539.06,0
13915100,22:48:12,22:48:12,890,24,,,,11775.95,0
13915100,22:48:44,22:48:44,891,25,,,,11943.95,0
13915100,22:49:28,22:49:28,892,26,,,,12251.39,0
13915100,22:49:53,22:49:53,8225,27,,,,12431.89,0
13915100,22:50:20,22:50:20,894,28,,,,12651.07,0
13915100,22:50:50,22:50:50,895,29,,,,12867.41,0
13915100,22:51:33,22:51:33,896,30,,,,13190.45,0
13915100,22:52:28,22:52:28,4700,31,,,,13575.29,0
13915100,22:53:00,22:53:00,4701,32,,,,13784.09,0
13915100,22:53:24,22:53:24,4702,33,,,,13941.02,0
13915100,22:54:17,22:54:17,899,34,,,,14369.1,0
13915100,22:54:42,22:54:42,900,35,,,,14561.92,0
13915100,22:55:13,22:55:13,4703,36,,,,14783.43,0
13915100,22:55:42,22:55:42,4704,37,,,,14985.71,0
13915100,22:56:35,22:56:35,4705,38,,,,15303.72,0
13915100,22:58:00,22:58:00,8032,39,,1,,16026.23,
13932010,16:10:00,16:10:00,9953,1,,,1,0,
13932010,16:11:28,16:11:28,725,2,,,,952.17,0
13932010,16:12:15,16:12:15,102,3,,,,1572.99,0
13932010,16:13:00,16:13:00,103,4,,,,2131.61,0
13932010,16:13:35,16:13:35,104,5,,,,2622.1,0
13932010,16:15:00,16:15:00,9490,6,,,,3659.49,
13932010,16:16:13,16:16:13,9492,7,,,,4392.18,0
13932010,16:18:37,16:18:37,107,8,,,,6070.54,0
13932010,16:20:00,16:20:00,9498,9,,,,7242.44,
13932010,16:21:00,16:21:00,489,10,,,,7983.76,
13932010,16:21:57,16:21:57,490,11,,,,8530.86,0
13932010,16:22:18,16:22:18,491,12,,,,8722.05,0
13932010,16:22:38,16:22:38,492,13,,,,8872.82,0
13932010,16:23:05,16:23:05,493,14,,,,9035.77,0
13932010,16:24:01,16:24:01,881,15,,,,9361.29,0
13932010,16:24:59,16:24:59,882,16,,,,9726.18,0
13932010,16:25:24,16:25:24,883,17,,,,9895.78,0
13932010,16:25:55,16:25:55,884,18,,,,10125.86,0
13932010,16:26:23,16:26:23,885,19,,,,10341.47,0
13932010,16:27:11,16:27:11,886,20,,,,10623.85,0
13932010,16:27:45,16:27:45,887,21,,,,10938.41,0
13932010,16:29:00,16:29:00,888,22,,,,11418.57,
13932010,16:29:32,16:29:32,889,23,,,,11539.06,0
13932010,16:30:25,16:30:25,890,24,,,,11775.95,0
13932010,16:31:03,16:31:03,891,25,,,,11943.95,0
13932010,16:31:56,16:31:56,892,26,,,,12251.39,0
13932010,16:32:24,16:32:24,8225,27,,,,12431.89,0
13932010,16:32:56,16:32:56,894,28,,,,12651.07,0
13932010,16:33:32,16:33:32,895,29,,,,12867.41,0
13932010,16:34:23,16:34:23,896,30,,,,13190.45,0
13932010,16:35:28,16:35:28,4700,31,,,,13575.29,0
13932010,16:36:05,16:36:05,4701,32,,,,13784.09,0
13932010,16:36:34,16:36:34,4702,33,,,,13941.02,0
13932010,16:37:36,16:37:36,899,34,,,,14369.1,0
13932010,16:38:07,16:38:07,900,35,,,,14561.92,0
13932010,16:38:43,16:38:43,4703,36,,,,14783.43,0
13932010,16:39:17,16:39:17,4704,37,,,,14985.71,0
13932010,16:40:19,16:40:19,4705,38,,,,15303.72,0
13932010,16:42:00,16:42:00,8032,39,,1,,16026.23,
13932080,16:10:00,16:10:00,9953,1,,,1,0,
13932080,16:11:28,16:11:28,725,2,,,,952.17,0
13932080,16:12:15,16:12:15,102,3,,,,1572.99,0
13932080,16:13:00,16:13:00,103,4,,,,2131.61,0
13932080,16:13:35,16:13:35,104,5,,,,2622.1,0
13932080,16:15:00,16:15:00,9490,6,,,,3659.49,
13932080,16:16:13,16:16:13,9492,7,,,,4392.18,0
13932080,16:18:37,16:18:37,107,8,,,,6070.54,0
13932080,16:20:00,16:20:00,9498,9,,,,7242.44,
13932080,16:21:00,16:21:00,489,10,,,,7983.76,
13932080,16:21:57,16:21:57,490,11,,,,8530.86,0
13932080,16:22:18,16:22:18,491,12,,,,8722.05,0
13932080,16:22:38,16:22:38,492,13,,,,8872.82,0
13932080,16:23:05,16:23:05,493,14,,,,9035.77,0
13932080,16:24:01,16:24:01,881,15,,,,9361.29,0
13932080,16:24:59,16:24:59,882,16,,,,9726.18,0
13932080,16:25:24,16:25:24,883,17,,,,9895.78,0
13932080,16:25:55,16:25:55,884,18,,,,10125.86,0
13932080,16:26:23,16:26:23,885,19,,,,10341.47,0
13932080,16:27:11,16:27:11,886,20,,,,10623.85,0
13932080,16:27:45,16:27:45,887,21,,,,10938.41,0
13932080,16:29:00,16:29:00,888,22,,,,11418.57,
13932080,16:29:32,16:29:32,889,23,,,,11539.06,0
13932080,16:30:25,16:30:25,890,24,,,,11775.95,0
13932080,16:31:03,16:31:03,891,25,,,,11943.95,0
13932080,16:31:56,16:31:56,892,26,,,,12251.39,0
13932080,16:32:24,16:32:24,8225,27,,,,12431.89,0
13932080,16:32:56,16:32:56,894,28,,,,12651.07,0
13932080,16:33:32,16:33:32,895,29,,,,12867.41,0
13932080,16:34:23,16:34:23,896,30,,,,13190.45,0
13932080,16:35:28,16:35:28,4700,31,,,,13575.29,0
13932080,16:36:05,16:36:05,4701,32,,,,13784.09,0
13932080,16:36:34,16:36:34,4702,33,,,,13941.02,0
13932080,16:37:36,16:37:36,899,34,,,,14369.1,0
13932080,16:38:07,16:38:07,900,35,,,,14561.92,0
13932080,16:38:43,16:38:43,4703,36,,,,14783.43,0
13932080,16:39:17,16:39:17,4704,37,,,,14985.71,0
13932080,16:40:19,16:40:19,4705,38,,,,15303.72,0
13932080,16:42:00,16:42:00,8032,39,,1,,16026.23,
13932090,16:10:00,16:10:00,9953,1,,,1,0,
13932090,16:11:28,16:11:28,725,2,,,,952.17,0
13932090,16:12:15,16:12:15,102,3,,,,1572.99,0
13932090,16:13:00,16:13:00,103,4,,,,2131.61,0
13932090,16:13:35,16:13:35,104,5,,,,2622.1,0
13932090,16:15:00,16:15:00,9490,6,,,,3659.49,
13932090,16:16:13,16:16:13,9492,7,,,,4392.18,0
13932090,16:18:37,16:18:37,107,8,,,,6070.54,0
13932090,16:20:00,16:20:00,9498,9,,,,7242.44,
13932090,16:21:00,16:21:00,489,10,,,,7983.76,
13932090,16:21:57,16:21:57,490,11,,,,8530.86,0
13932090,16:22:18,16:22:18,491,12,,,,8722.05,0
13932090,16:22:38,16:22:38,492,13,,,,8872.82,0
13932090,16:23:05,16:23:05,493,14,,,,9035.77,0
13932090,16:24:01,16:24:01,881,15,,,,9361.29,0
13932090,16:24:59,16:24:59,882,16,,,,9726.18,0
13932090,16:25:24,16:25:24,883,17,,,,9895.78,0
13932090,16:25:55,16:25:55,884,18,,,,10125.86,0
13932090,16:26:23,16:26:23,885,19,,,,10341.47,0
13932090,16:27:11,16:27:11,886,20,,,,10623.85,0
13932090,16:27:45,16:27:45,887,21,,,,10938.41,0
13932090,16:29:00,16:29:00,888,22,,,,11418.57,
13932090,16:29:32,16:29:32,889,23,,,,11539.06,0
13932090,16:30:25,16:30:25,890,24,,,,11775.95,0
13932090,16:31:03,16:31:03,891,25,,,,11943.95,0
13932090,16:31:56,16:31:56,892,26,,,,12251.39,0
13932090,16:32:24,16:32:24,8225,27,,,,12431.89,0
13932090,16:32:56,16:32:56,894,28,,,,12651.07,0
13932090,16:33:32,16:33:32,895,29,,,,12867.41,0
13932090,16:34:23,16:34:23,896,30,,,,13190.45,0
13932090,16:35:28,16:35:28,4700,31,,,,13575.29,0
13932090,16:36:05,16:36:05,4701,32,,,,13784.09,0
13932090,16:36:34,16:36:34,4702,33,,,,13941.02,0
13932090,16:37:36,16:37:36,899,34,,,,14369.1,0
13932090,16:38:07,16:38:07,900,35,,,,14561.92,0
13932090,16:38:43,16:38:43,4703,36,,,,14783.43,0
13932090,16:39:17,16:39:17,4704,37,,,,14985.71,0
13932090,16:40:19,16:40:19,4705,38,,,,15303.72,0
13932090,16:42:00,16:42:00,8032,39,,1,,16026.23,
1396070,15:34:00,15:34:00,9953,1,,,1,0,
1396070,15:35:28,15:35:28,725,2,,,,952.17,0
1396070,15:36:15,15:36:15,102,3,,,,1572.99,0
1396070,15:37:00,15:37:00,103,4,,,,2131.61,0
1396070,15:37:35,15:37:35,104,5,,,,2622.1,0
1396070,15:39:00,15:39:00,9490,6,,,,3659.49,
1396070,15:40:13,15:40:13,9492,7,,,,4392.18,0
1396070,15:42:37,15:42:37,107,8,,,,6070.54,0
1396070,15:44:00,15:44:00,9498,9,,,,7242.44,
1396070,15:45:00,15:45:00,489,10,,,,7983.76,
1396070,15:45:57,15:45:57,490,11,,,,8530.86,0
1396070,15:46:18,15:46:18,491,12,,,,8722.05,0
1396070,15:46:38,15:46:38,492,13,,,,8872.82,0
1396070,15:47:05,15:47:05,493,14,,,,9035.77,0
1396070,15:48:01,15:48:01,881,15,,,,9361.29,0
1396070,15:48:59,15:48:59,882,16,,,,9726.18,0
1396070,15:49:24,15:49:24,883,17,,,,9895.78,0
1396070,15:49:55,15:49:55,884,18,,,,10125.86,0
1396070,15:50:23,15:50:23,885,19,,,,10341.47,0
1396070,15:51:11,15:51:11,886,20,,,,10623.85,0
1396070,15:51:45,15:51:45,887,21,,,,10938.41,0
1396070,15:53:00,15:53:00,888,22,,,,11418.57,
1396070,15:53:29,15:53:29,889,23,,,,11539.06,0
1396070,15:54:18,15:54:18,890,24,,,,11775.95,0
1396070,15:54:53,15:54:53,891,25,,,,11943.95,0
1396070,15:55:42,15:55:42,892,26,,,,12251.39,0
1396070,15:56:08,15:56:08,8225,27,,,,12431.89,0
1396070,15:56:38,15:56:38,894,28,,,,12651.07,0
1396070,15:57:11,15:57:11,895,29,,,,12867.41,0
1396070,15:57:58,15:57:58,896,30,,,,13190.45,0
1396070,15:58:58,15:58:58,4700,31,,,,13575.29,0
1396070,15:59:33,15:59:33,4701,32,,,,13784.09,0
1396070,15:59:59,15:59:59,4702,33,,,,13941.02,0
1396070,16:00:57,16:00:57,899,34,,,,14369.1,0
1396070,16:01:25,16:01:25,900,35,,,,14561.92,0
1396070,16:01:58,16:01:58,4703,36,,,,14783.43,0
1396070,16:02:29,16:02:29,4704,37,,,,14985.71,0
1396070,16:03:27,16:03:27,4705,38,,,,15303.72,0
1396070,16:05:00,16:05:00,8032,39,,1,,16026.23,
13997100,15:15:00,15:15:00,9953,1,,,1,0,
13997100,15:16:28,15:16:28,725,2,,,,952.17,0
13997100,15:17:15,15:17:15,102,3,,,,1572.99,0
13997100,15:18:00,15:18:00,103,4,,,,2131.61,0
13997100,15:18:35,15:18:35,104,5,,,,2622.1,0
13997100,15:20:00,15:20:00,9490,6,,,,3659.49,
13997100,15:21:27,15:21:27,9492,7,,,,4392.18,0
13997100,15:24:20,15:24:20,107,8,,,,6070.54,0
13997100,15:26:00,15:26:00,9498,9,,,,7242.44,
13997100,15:28:00,15:28:00,489,10,,,,7983.76,
13997100,15:29:40,15:29:40,490,11,,,,8530.86,0
13997100,15:30:16,15:30:16,491,12,,,,8722.05,0
13997100,15:30:52,15:30:52,492,13,,,,8872.82,0
13997100,15:31:39,15:31:39,493,14,,,,9035.77,0
13997100,15:33:17,15:33:17,881,15,,,,9361.29,0
13997100,15:34:58,15:34:58,882,16,,,,9726.18,0
13997100,15:35:43,15:35:43,883,17,,,,9895.78,0
13997100,15:36:36,15:36:36,884,18,,,,10125.86,0
13997100,15:37:26,15:37:26,885,19,,,,10341.47,0
13997100,15:38:50,15:38:50,886,20,,,,10623.85,0
13997100,15:39:49,15:39:49,887,21,,,,10938.41,0
13997100,15:42:00,15:42:00,888,22,,,,11418.57,
13997100,15:42:32,15:42:32,889,23,,,,11539.06,0
13997100,15:43:25,15:43:25,890,24,,,,11775.95,0
13997100,15:44:03,15:44:03,891,25,,,,11943.95,0
13997100,15:44:56,15:44:56,892,26,,,,12251.39,0
13997100,15:45:24,15:45:24,8225,27,,,,12431.89,0
13997100,15:45:56,15:45:56,894,28,,,,12651.07,0
13997100,15:46:32,15:46:32,895,29,,,,12867.41,0
13997100,15:47:23,15:47:23,896,30,,,,13190.45,0
13997100,15:48:28,15:48:28,4700,31,,,,13575.29,0
13997100,15:49:05,15:49:05,4701,32,,,,13784.09,0
13997100,15:49:34,15:49:34,4702,33,,,,13941.02,0
13997100,15:50:36,15:50:36,899,34,,,,14369.1,0
13997100,15:51:07,15:51:07,900,35,,,,14561.92,0
13997100,15:51:43,15:51:43,4703,36,,,,14783.43,0
13997100,15:52:17,15:52:17,4704,37,,,,14985.71,0
13997100,15:53:19,15:53:19,4705,38,,,,15303.72,0
13997100,15:55:00,15:55:00,8032,39,,1,,16026.23,
14002020,15:15:00,15:15:00,9953,1,,,1,0,
14002020,15:16:28,15:16:28,725,2,,,,952.17,0
14002020,15:17:15,15:17:15,102,3,,,,1572.99,0
14002020,15:18:00,15:18:00,103,4,,,,2131.61,0
14002020,15:18:35,15:18:35,104,5,,,,2622.1,0
14002020,15:20:00,15:20:00,9490,6,,,,3659.49,
14002020,15:21:27,15:21:27,9492,7,,,,4392.18,0
14002020,15:24:20,15:24:20,107,8,,,,6070.54,0
14002020,15:26:00,15:26:00,9498,9,,,,7242.44,
14002020,15:28:00,15:28:00,489,10,,,,7983.76,
14002020,15:29:40,15:29:40,490,11,,,,8530.86,0
14002020,15:30:16,15:30:16,491,12,,,,8722.05,0
14002020,15:30:52,15:30:52,492,13,,,,8872.82,0
14002020,15:31:39,15:31:39,493,14,,,,9035.77,0
14002020,15:33:17,15:33:17,881,15,,,,9361.29,0
14002020,15:34:58,15:34:58,882,16,,,,9726.18,0
14002020,15:35:43,15:35:43,883,17,,,,9895.78,0
14002020,15:36:36,15:36:36,884,18,,,,10125.86,0
14002020,15:37:26,15:37:26,885,19,,,,10341.47,0
14002020,15:38:50,15:38:50,886,20,,,,10623.85,0
14002020,15:39:49,15:39:49,887,21,,,,10938.41,0
14002020,15:42:00,15:42:00,888,22,,,,11418.57,
14002020,15:42:32,15:42:32,889,23,,,,11539.06,0
14002020,15:43:25,15:43:25,890,24,,,,11775.95,0
14002020,15:44:03,15:44:03,891,25,,,,11943.95,0
14002020,15:44:56,15:44:56,892,26,,,,12251.39,0
14002020,15:45:24,15:45:24,8225,27,,,,12431.89,0
14002020,15:45:56,15:45:56,894,28,,,,12651.07,0
14002020,15:46:32,15:46:32,895,29,,,,12867.41,0
14002020,15:47:23,15:47:23,896,30,,,,13190.45,0
14002020,15:48:28,15:48:28,4700,31,,,,13575.29,0
14002020,15:49:05,15:49:05,4701,32,,,,13784.09,0
14002020,15:49:34,15:49:34,4702,33,,,,13941.02,0
14002020,15:50:36,15:50:36,899,34,,,,14369.1,0
14002020,15:51:07,15:51:07,900,35,,,,14561.92,0
14002020,15:51:43,15:51:43,4703,36,,,,14783.43,0
14002020,15:52:17,15:52:17,4704,37,,,,14985.71,0
14002020,15:53:19,15:53:19,4705,38,,,,15303.72,0
14002020,15:55:00,15:55:00,8032,39,,1,,16026.23,
14002030,15:15:00,15:15:00,9953,1,,,1,0,
14002030,15:16:28,15:16:28,725,2,,,,952.17,0
14002030,15:17:15,15:17:15,102,3,,,,1572.99,0
14002030,15:18:00,15:18:00,103,4,,,,2131.61,0
14002030,15:18:35,15:18:35,104,5,,,,2622.1,0
14002030,15:20:00,15:20:00,9490,6,,,,3659.49,
14002030,15:21:27,15:21:27,9492,7,,,,4392.18,0
14002030,15:24:20,15:24:20,107,8,,,,6070.54,0
14002030,15:26:00,15:26:00,9498,9,,,,7242.44,
14002030,15:28:00,15:28:00,489,10,,,,7983.76,
14002030,15:29:40,15:29:40,490,11,,,,8530.86,0
14002030,15:30:16,15:30:16,491,12,,,,8722.05,0
14002030,15:30:52,15:30:52,492,13,,,,8872.82,0
14002030,15:31:39,15:31:39,493,14,,,,9035.77,0
14002030,15:33:17,15:33:17,881,15,,,,9361.29,0
14002030,15:34:58,15:34:58,882,16,,,,9726.18,0
14002030,15:35:43,15:35:43,883,17,,,,9895.78,0
14002030,15:36:36,15:36:36,884,18,,,,10125.86,0
14002030,15:37:26,15:37:26,885,19,,,,10341.47,0
14002030,15:38:50,15:38:50,886,20,,,,10623.85,0
14002030,15:39:49,15:39:49,887,21,,,,10938.41,0
14002030,15:42:00,15:42:00,888,22,,,,11418.57,
14002030,15:42:32,15:42:32,889,23,,,,11539.06,0
14002030,15:43:25,15:43:25,890,24,,,,11775.95,0
14002030,15:44:03,15:44:03,891,25,,,,11943.95,0
14002030,15:44:56,15:44:56,892,26,,,,12251.39,0
14002030,15:45:24,15:45:24,8225,27,,,,12431.89,0
14002030,15:45:56,15:45:56,894,28,,,,12651.07,0
14002030,15:46:32,15:46:32,895,29,,,,12867.41,0
14002030,15:47:23,15:47:23,896,30,,,,13190.45,0
14002030,15:48:28,15:48:28,4700,31,,,,13575.29,0
14002030,15:49:05,15:49:05,4701,32,,,,13784.09,0
14002030,15:49:34,15:49:34,4702,33,,,,13941.02,0
14002030,15:50:36,15:50:36,899,34,,,,14369.1,0
14002030,15:51:07,15:51:07,900,35,,,,14561.92,0
14002030,15:51:43,15:51:43,4703,36,,,,14783.43,0
14002030,15:52:17,15:52:17,4704,37,,,,14985.71,0
14002030,15:53:19,15:53:19,4705,38,,,,15303.72,0
14002030,15:55:00,15:55:00,8032,39,,1,,16026.23,
14002040,15:15:00,15:15:00,9953,1,,,1,0,
14002040,15:16:28,15:16:28,725,2,,,,952.17,0
14002040,15:17:15,15:17:15,102,3,,,,1572.99,0
14002040,15:18:00,15:18:00,103,4,,,,2131.61,0
14002040,15:18:35,15:18:35,104,5,,,,2622.1,0
14002040,15:20:00,15:20:00,9490,6,,,,3659.49,
14002040,15:21:27,15:21:27,9492,7,,,,4392.18,0
14002040,15:24:20,15:24:20,107,8,,,,6070.54,0
14002040,15:26:00,15:26:00,9498,9,,,,7242.44,
14002040,15:28:00,15:28:00,489,10,,,,7983.76,
14002040,15:29:40,15:29:40,490,11,,,,8530.86,0
14002040,15:30:16,15:30:16,491,12,,,,8722.05,0
14002040,15:30:52,15:30:52,492,13,,,,8872.82,0
14002040,15:31:39,15:31:39,493,14,,,,9035.77,0
14002040,15:33:17,15:33:17,881,15,,,,9361.29,0
14002040,15:34:58,15:34:58,882,16,,,,9726.18,0
14002040,15:35:43,15:35:43,883,17,,,,9895.78,0
14002040,15:36:36,15:36:36,884,18,,,,10125.86,0
14002040,15:37:26,15:37:26,885,19,,,,10341.47,0
14002040,15:38:50,15:38:50,886,20,,,,10623.85,0
14002040,15:39:49,15:39:49,887,21,,,,10938.41,0
14002040,15:42:00,15:42:00,888,22,,,,11418.57,
14002040,15:42:32,15:42:32,889,23,,,,11539.06,0
14002040,15:43:25,15:43:25,890,24,,,,11775.95,0
14002040,15:44:03,15:44:03,891,25,,,,11943.95,0
14002040,15:44:56,15:44:56,892,26,,,,12251.39,0
14002040,15:45:24,15:45:24,8225,27,,,,12431.89,0
14002040,15:45:56,15:45:56,894,28,,,,12651.07,0
14002040,15:46:32,15:46:32,895,29,,,,12867.41,0
14002040,15:47:23,15:47:23,896,30,,,,13190.45,0
14002040,15:48:28,15:48:28,4700,31,,,,13575.29,0
14002040,15:49:05,15:49:05,4701,32,,,,13784.09,0
14002040,15:49:34,15:49:34,4702,33,,,,13941.02,0
14002040,15:50:36,15:50:36,899,34,,,,14369.1,0
14002040,15:51:07,15:51:07,900,35,,,,14561.92,0
14002040,15:51:43,15:51:43,4703,36,,,,14783.43,0
14002040,15:52:17,15:52:17,4704,37,,,,14985.71,0
14002040,15:53:19,15:53:19,4705,38,,,,15303.72,0
14002040,15:55:00,15:55:00,8032,39,,1,,16026.23,
14002050,15:15:00,15:15:00,9953,1,,,1,0,
14002050,15:16:28,15:16:28,725,2,,,,952.17,0
14002050,15:17:15,15:17:15,102,3,,,,1572.99,0
14002050,15:18:00,15:18:00,103,4,,,,2131.61,0
14002050,15:18:35,15:18:35,104,5,,,,2622.1,0
14002050,15:20:00,15:20:00,9490,6,,,,3659.49,
14002050,15:21:27,15:21:27,9492,7,,,,4392.18,0
14002050,15:24:20,15:24:20,107,8,,,,6070.54,0
14002050,15:26:00,15:26:00,9498,9,,,,7242.44,
14002050,15:28:00,15:28:00,489,10,,,,7983.76,
14002050,15:29:40,15:29:40,490,11,,,,8530.86,0
14002050,15:30:16,15:30:16,491,12,,,,8722.05,0
14002050,15:30:52,15:30:52,492,13,,,,8872.82,0
14002050,15:31:39,15:31:39,493,14,,,,9035.77,0
14002050,15:33:17,15:33:17,881,15,,,,9361.29,0
14002050,15:34:58,15:34:58,882,16,,,,9726.18,0
14002050,15:35:43,15:35:43,883,17,,,,9895.78,0
14002050,15:36:36,15:36:36,884,18,,,,10125.86,0
14002050,15:37:26,15:37:26,885,19,,,,10341.47,0
14002050,15:38:50,15:38:50,886,20,,,,10623.85,0
14002050,15:39:49,15:39:49,887,21,,,,10938.41,0
14002050,15:42:00,15:42:00,888,22,,,,11418.57,
14002050,15:42:32,15:42:32,889,23,,,,11539.06,0
14002050,15:43:25,15:43:25,890,24,,,,11775.95,0
14002050,15:44:03,15:44:03,891,25,,,,11943.95,0
14002050,15:44:56,15:44:56,892,26,,,,12251.39,0
14002050,15:45:24,15:45:24,8225,27,,,,12431.89,0
14002050,15:45:56,15:45:56,894,28,,,,12651.07,0
14002050,15:46:32,15:46:32,895,29,,,,12867.41,0
14002050,15:47:23,15:47:23,896,30,,,,13190.45,0
14002050,15:48:28,15:48:28,4700,31,,,,13575.29,0
14002050,15:49:05,15:49:05,4701,32,,,,13784.09,0
14002050,15:49:34,15:49:34,4702,33,,,,13941.02,0
14002050,15:50:36,15:50:36,899,34,,,,14369.1,0
14002050,15:51:07,15:51:07,900,35,,,,14561.92,0
14002050,15:51:43,15:51:43,4703,36,,,,14783.43,0
14002050,15:52:17,15:52:17,4704,37,,,,14985.71,0
14002050,15:53:19,15:53:19,4705,38,,,,15303.72,0
14002050,15:55:00,15:55:00,8032,39,,1,,16026.23,
14002060,15:15:00,15:15:00,9953,1,,,1,0,
14002060,15:16:28,15:16:28,725,2,,,,952.17,0
14002060,15:17:15,15:17:15,102,3,,,,1572.99,0
14002060,15:18:00,15:18:00,103,4,,,,2131.61,0
14002060,15:18:35,15:18:35,104,5,,,,2622.1,0
14002060,15:20:00,15:20:00,9490,6,,,,3659.49,
14002060,15:21:27,15:21:27,9492,7,,,,4392.18,0
14002060,15:24:20,15:24:20,107,8,,,,6070.54,0
14002060,15:26:00,15:26:00,9498,9,,,,7242.44,
14002060,15:28:00,15:28:00,489,10,,,,7983.76,
14002060,15:29:40,15:29:40,490,11,,,,8530.86,0
14002060,15:30:16,15:30:16,491,12,,,,8722.05,0
14002060,15:30:52,15:30:52,492,13,,,,8872.82,0
14002060,15:31:39,15:31:39,493,14,,,,9035.77,0
14002060,15:33:17,15:33:17,881,15,,,,9361.29,0
14002060,15:34:58,15:34:58,882,16,,,,9726.18,0
14002060,15:35:43,15:35:43,883,17,,,,9895.78,0
14002060,15:36:36,15:36:36,884,18,,,,10125.86,0
14002060,15:37:26,15:37:26,885,19,,,,10341.47,0
14002060,15:38:50,15:38:50,886,20,,,,10623.85,0
14002060,15:39:49,15:39:49,887,21,,,,10938.41,0
14002060,15:42:00,15:42:00,888,22,,,,11418.57,
14002060,15:42:32,15:42:32,889,23,,,,11539.06,0
14002060,15:43:25,15:43:25,890,24,,,,11775.95,0
14002060,15:44:03,15:44:03,891,25,,,,11943.95,0
14002060,15:44:56,15:44:56,892,26,,,,12251.39,0
14002060,15:45:24,15:45:24,8225,27,,,,12431.89,0
14002060,15:45:56,15:45:56,894,28,,,,12651.07,0
14002060,15:46:32,15:46:32,895,29,,,,12867.41,0
14002060,15:47:23,15:47:23,896,30,,,,13190.45,0
14002060,15:48:28,15:48:28,4700,31,,,,13575.29,0
14002060,15:49:05,15:49:05,4701,32,,,,13784.09,0
14002060,15:49:34,15:49:34,4702,33,,,,13941.02,0
14002060,15:50:36,15:50:36,899,34,,,,14369.1,0
14002060,15:51:07,15:51:07,900,35,,,,14561.92,0
14002060,15:51:43,15:51:43,4703,36,,,,14783.43,0
14002060,15:52:17,15:52:17,4704,37,,,,14985.71,0
14002060,15:53:19,15:53:19,4705,38,,,,15303.72,0
14002060,15:55:00,15:55:00,8032,39,,1,,16026.23,
14036100,11:00:00,11:00:00,9953,1,,,1,0,
14036100,11:01:28,11:01:28,725,2,,,,952.17,0
14036100,11:02:15,11:02:15,102,3,,,,1572.99,0
14036100,11:03:00,11:03:00,103,4,,,,2131.61,0
14036100,11:03:35,11:03:35,104,5,,,,2622.1,0
14036100,11:05:00,11:05:00,9490,6,,,,3659.49,
14036100,11:06:13,11:06:13,9492,7,,,,4392.18,0
14036100,11:08:37,11:08:37,107,8,,,,6070.54,0
14036100,11:10:00,11:10:00,9498,9,,,,7242.44,
14036100,11:11:00,11:11:00,489,10,,,,7983.76,
14036100,11:12:26,11:12:26,490,11,,,,8530.86,0
14036100,11:12:57,11:12:57,491,12,,,,8722.05,0
14036100,11:13:27,11:13:27,492,13,,,,8872.82,0
14036100,11:14:08,11:14:08,493,14,,,,9035.77,0
14036100,11:15:32,11:15:32,881,15,,,,9361.29,0
14036100,11:16:58,11:16:58,882,16,,,,9726.18,0
14036100,11:17:36,11:17:36,883,17,,,,9895.78,0
14036100,11:18:22,11:18:22,884,18,,,,10125.86,0
14036100,11:19:05,11:19:05,885,19,,,,10341.47,0
14036100,11:20:17,11:20:17,886,20,,,,10623.85,0
14036100,11:21:08,11:21:08,887,21,,,,10938.41,0
14036100,11:23:00,11:23:00,888,22,,,,11418.57,
14036100,11:23:24,11:23:24,889,23,,,,11539.06,0
14036100,11:24:05,11:24:05,890,24,,,,11775.95,0
14036100,11:24:34,11:24:34,891,25,,,,11943.95,0
14036100,11:25:15,11:25:15,892,26,,,,12251.39,0
14036100,11:25:37,11:25:37,8225,27,,,,12431.89,0
14036100,11:26:02,11:26:02,894,28,,,,12651.07,0
14036100,11:26:29,11:26:29,895,29,,,,12867.41,0
14036100,11:27:09,11:27:09,896,30,,,,13190.45,0
14036100,11:27:58,11:27:58,4700,31,,,,13575.29,0
14036100,11:28:27,11:28:27,4701,32,,,,13784.09,0
14036100,11:28:49,11:28:49,4702,33,,,,13941.02,0
14036100,11:29:37,11:29:37,899,34,,,,14369.1,0
14036100,11:30:00,11:30:00,900,35,,,,14561.92,0
14036100,11:30:28,11:30:28,4703,36,,,,14783.43,0
14036100,11:30:54,11:30:54,4704,37,,,,14985.71,0
14036100,11:31:42,11:31:42,4705,38,,,,15303.72,0
14036100,11:33:00,11:33:00,8032,39,,1,,16026.23,
1442100,06:23:00,06:23:00,9953,1,,,1,0,
1442100,06:24:28,06:24:28,725,2,,,,952.17,0
1442100,06:25:15,06:25:15,102,3,,,,1572.99,0
1442100,06:26:00,06:26:00,103,4,,,,2131.61,0
1442100,06:26:35,06:26:35,104,5,,,,2622.1,0
1442100,06:28:00,06:28:00,9490,6,,,,3659.49,
1442100,06:28:58,06:28:58,9492,7,,,,4392.18,0
1442100,06:30:53,06:30:53,107,8,,,,6070.54,0
1442100,06:32:00,06:32:00,9498,9,,,,7242.44,
1442100,06:33:00,06:33:00,489,10,,,,7983.76,
1442100,06:34:12,06:34:12,490,11,,,,8530.86,0
1442100,06:34:37,06:34:37,491,12,,,,8722.05,0
1442100,06:35:02,06:35:02,492,13,,,,8872.82,0
1442100,06:35:36,06:35:36,493,14,,,,9035.77,0
1442100,06:36:46,06:36:46,881,15,,,,9361.29,0
1442100,06:37:58,06:37:58,882,16,,,,9726.18,0
1442100,06:38:30,06:38:30,883,17,,,,9895.78,0
1442100,06:39:08,06:39:08,884,18,,,,10125.86,0
1442100,06:39:44,06:39:44,885,19,,,,10341.47,0
1442100,06:40:44,06:40:44,886,20,,,,10623.85,0
1442100,06:41:26,06:41:26,887,21,,,,10938.41,0
1442100,06:43:00,06:43:00,888,22,,,,11418.57,
1442100,06:43:22,06:43:22,889,23,,,,11539.06,0
1442100,06:43:58,06:43:58,890,24,,,,11775.95,0
1442100,06:44:25,06:44:25,891,25,,,,11943.95,0
1442100,06:45:01,06:45:01,892,26,,,,12251.39,0
1442100,06:45:21,06:45:21,8225,27,,,,12431.89,0
1442100,06:45:43,06:45:43,894,28,,,,12651.07,0
1442100,06:46:08,06:46:08,895,29,,,,12867.41,0
1442100,06:46:44,06:46:44,896,30,,,,13190.45,0
1442100,06:47:28,06:47:28,4700,31,,,,13575.29,0
1442100,06:47:54,06:47:54,4701,32,,,,13784.09,0
1442100,06:48:14,06:48:14,4702,33,,,,13941.02,0
1442100,06:48:57,06:48:57,899,34,,,,14369.1,0
1442100,06:49:18,06:49:18,900,35,,,,14561.92,0
1442100,06:49:43,06:49:43,4703,36,,,,14783.43,0
1442100,06:50:07,06:50:07,4704,37,,,,14985.71,0
1442100,06:50:50,06:50:50,4705,38,,,,15303.72,0
1442100,06:52:00,06:52:00,8032,39,,1,,16026.23,
14498010,21:10:00,21:10:00,9953,1,,,1,0,
14498010,21:11:28,21:11:28,725,2,,,,952.17,0
14498010,21:12:15,21:12:15,102,3,,,,1572.99,0
14498010,21:13:00,21:13:00,103,4,,,,2131.61,0
14498010,21:13:35,21:13:35,104,5,,,,2622.1,0
14498010,21:15:00,21:15:00,9490,6,,,,3659.49,
14498010,21:16:13,21:16:13,9492,7,,,,4392.18,0
14498010,21:18:37,21:18:37,107,8,,,,6070.54,0
14498010,21:20:00,21:20:00,9498,9,,,,7242.44,
14498010,21:21:00,21:21:00,489,10,,,,7983.76,
14498010,21:21:57,21:21:57,490,11,,,,8530.86,0
14498010,21:22:18,21:22:18,491,12,,,,8722.05,0
14498010,21:22:38,21:22:38,492,13,,,,8872.82,0
14498010,21:23:05,21:23:05,493,14,,,,9035.77,0
14498010,21:24:01,21:24:01,881,15,,,,9361.29,0
14498010,21:24:59,21:24:59,882,16,,,,9726.18,0
14498010,21:25:24,21:25:24,883,17,,,,9895.78,0
14498010,21:25:55,21:25:55,884,18,,,,10125.86,0
14498010,21:26:23,21:26:23,885,19,,,,10341.47,0
14498010,21:27:11,21:27:11,886,20,,,,10623.85,0
14498010,21:27:45,21:27:45,887,21,,,,10938.41,0
14498010,21:29:00,21:29:00,888,22,,,,11418.57,
14498010,21:29:29,21:29:29,889,23,,,,11539.06,0
14498010,21:30:18,21:30:18,890,24,,,,11775.95,0
14498010,21:30:53,21:30:53,891,25,,,,11943.95,0
14498010,21:31:42,21:31:42,892,26,,,,12251.39,0
14498010,21:32:08,21:32:08,8225,27,,,,12431.89,0
14498010,21:32:38,21:32:38,894,28,,,,12651.07,0
14498010,21:33:11,21:33:11,895,29,,,,12867.41,0
14498010,21:33:58,21:33:58,896,30,,,,13190.45,0
14498010,21:34:58,21:34:58,4700,31,,,,13575.29,0
14498010,21:35:33,21:35:33,4701,32,,,,13784.09,0
14498010,21:35:59,21:35:59,4702,33,,,,13941.02,0
14498010,21:36:57,21:36:57,899,34,,,,14369.1,0
14498010,21:37:25,21:37:25,900,35,,,,14561.92,0
14498010,21:37:58,21:37:58,4703,36,,,,14783.43,0
14498010,21:38:29,21:38:29,4704,37,,,,14985.71,0
14498010,21:39:27,21:39:27,4705,38,,,,15303.72,0
14498010,21:41:00,21:41:00,8032,39,,1,,16026.23,
14498080,21:10:00,21:10:00,9953,1,,,1,0,
14498080,21:11:28,21:11:28,725,2,,,,952.17,0
14498080,21:12:15,21:12:15,102,3,,,,1572.99,0
14498080,21:13:00,21:13:00,103,4,,,,2131.61,0
14498080,21:13:35,21:13:35,104,5,,,,2622.1,0
14498080,21:15:00,21:15:00,9490,6,,,,3659.49,
14498080,21:16:13,21:16:13,9492,7,,,,4392.18,0
14498080,21:18:37,21:18:37,107,8,,,,6070.54,0
14498080,21:20:00,21:20:00,9498,9,,,,7242.44,
14498080,21:21:00,21:21:00,489,10,,,,7983.76,
14498080,21:21:57,21:21:57,490,11,,,,8530.86,0
14498080,21:22:18,21:22:18,491,12,,,,8722.05,0
14498080,21:22:38,21:22:38,492,13,,,,8872.82,0
14498080,21:23:05,21:23:05,493,14,,,,9035.77,0
14498080,21:24:01,21:24:01,881,15,,,,9361.29,0
14498080,21:24:59,21:24:59,882,16,,,,9726.18,0
14498080,21:25:24,21:25:24,883,17,,,,9895.78,0
14498080,21:25:55,21:25:55,884,18,,,,10125.86,0
14498080,21:26:23,21:26:23,885,19,,,,10341.47,0
14498080,21:27:11,21:27:11,886,20,,,,10623.85,0
14498080,21:27:45,21:27:45,887,21,,,,10938.41,0
14498080,21:29:00,21:29:00,888,22,,,,11418.57,
14498080,21:29:29,21:29:29,889,23,,,,11539.06,0
14498080,21:30:18,21:30:18,890,24,,,,11775.95,0
14498080,21:30:53,21:30:53,891,25,,,,11943.95,0
14498080,21:31:42,21:31:42,892,26,,,,12251.39,0
14498080,21:32:08,21:32:08,8225,27,,,,12431.89,0
14498080,21:32:38,21:32:38,894,28,,,,12651.07,0
14498080,21:33:11,21:33:11,895,29,,,,12867.41,0
14498080,21:33:58,21:33:58,896,30,,,,13190.45,0
14498080,21:34:58,21:34:58,4700,31,,,,13575.29,0
14498080,21:35:33,21:35:33,4701,32,,,,13784.09,0
14498080,21:35:59,21:35:59,4702,33,,,,13941.02,0
14498080,21:36:57,21:36:57,899,34,,,,14369.1,0
14498080,21:37:25,21:37:25,900,35,,,,14561.92,0
14498080,21:37:58,21:37:58,4703,36,,,,14783.43,0
14498080,21:38:29,21:38:29,4704,37,,,,14985.71,0
14498080,21:39:27,21:39:27,4705,38,,,,15303.72,0
14498080,21:41:00,21:41:00,8032,39,,1,,16026.23,
14498090,21:10:00,21:10:00,9953,1,,,1,0,
14498090,21:11:28,21:11:28,725,2,,,,952.17,0
14498090,21:12:15,21:12:15,102,3,,,,1572.99,0
14498090,21:13:00,21:13:00,103,4,,,,2131.61,0
14498090,21:13:35,21:13:35,104,5,,,,2622.1,0
14498090,21:15:00,21:15:00,9490,6,,,,3659.49,
14498090,21:16:13,21:16:13,9492,7,,,,4392.18,0
14498090,21:18:37,21:18:37,107,8,,,,6070.54,0
14498090,21:20:00,21:20:00,9498,9,,,,7242.44,
14498090,21:21:00,21:21:00,489,10,,,,7983.76,
14498090,21:21:57,21:21:57,490,11,,,,8530.86,0
14498090,21:22:18,21:22:18,491,12,,,,8722.05,0
14498090,21:22:38,21:22:38,492,13,,,,8872.82,0
14498090,21:23:05,21:23:05,493,14,,,,9035.77,0
14498090,21:24:01,21:24:01,881,15,,,,9361.29,0
14498090,21:24:59,21:24:59,882,16,,,,9726.18,0
14498090,21:25:24,21:25:24,883,17,,,,9895.78,0
14498090,21:25:55,21:25:55,884,18,,,,10125.86,0
14498090,21:26:23,21:26:23,885,19,,,,10341.47,0
14498090,21:27:11,21:27:11,886,20,,,,10623.85,0
14498090,21:27:45,21:27:45,887,21,,,,10938.41,0
14498090,21:29:00,21:29:00,888,22,,,,11418.57,
14498090,21:29:29,21:29:29,889,23,,,,11539.06,0
14498090,21:30:18,21:30:18,890,24,,,,11775.95,0
14498090,21:30:53,21:30:53,891,25,,,,11943.95,0
14498090,21:31:42,21:31:42,892,26,,,,12251.39,0
14498090,21:32:08,21:32:08,8225,27,,,,12431.89,0
14498090,21:32:38,21:32:38,894,28,,,,12651.07,0
14498090,21:33:11,21:33:11,895,29,,,,12867.41,0
14498090,21:33:58,21:33:58,896,30,,,,13190.45,0
14498090,21:34:58,21:34:58,4700,31,,,,13575.29,0
14498090,21:35:33,21:35:33,4701,32,,,,13784.09,0
14498090,21:35:59,21:35:59,4702,33,,,,13941.02,0
14498090,21:36:57,21:36:57,899,34,,,,14369.1,0
14498090,21:37:25,21:37:25,900,35,,,,14561.92,0
14498090,21:37:58,21:37:58,4703,36,,,,14783.43,0
14498090,21:38:29,21:38:29,4704,37,,,,14985.71,0
14498090,21:39:27,21:39:27,4705,38,,,,15303.72,0
14498090,21:41:00,21:41:00,8032,39,,1,,16026.23,
14853020,07:50:00,07:50:00,9953,1,,,1,0,
14853020,07:51:28,07:51:28,725,2,,,,952.17,0
14853020,07:52:15,07:52:15,102,3,,,,1572.99,0
14853020,07:53:00,07:53:00,103,4,,,,2131.61,0
14853020,07:53:35,07:53:35,104,5,,,,2622.1,0
14853020,07:55:00,07:55:00,9490,6,,,,3659.49,
14853020,07:56:13,07:56:13,9492,7,,,,4392.18,0
14853020,07:58:37,07:58:37,107,8,,,,6070.54,0
14853020,08:00:00,08:00:00,9498,9,,,,7242.44,
14853020,08:01:00,08:01:00,489,10,,,,7983.76,
14853020,08:02:26,08:02:26,490,11,,,,8530.86,0
14853020,08:02:57,08:02:57,491,12,,,,8722.05,0
14853020,08:03:27,08:03:27,492,13,,,,8872.82,0
14853020,08:04:08,08:04:08,493,14,,,,9035.77,0
14853020,08:05:32,08:05:32,881,15,,,,9361.29,0
14853020,08:06:58,08:06:58,882,16,,,,9726.18,0
14853020,08:07:36,08:07:36,883,17,,,,9895.78,0
14853020,08:08:22,08:08:22,884,18,,,,10125.86,0
14853020,08:09:05,08:09:05,885,19,,,,10341.47,0
14853020,08:10:17,08:10:17,886,20,,,,10623.85,0
14853020,08:11:08,08:11:08,887,21,,,,10938.41,0
14853020,08:13:00,08:13:00,888,22,,,,11418.57,
14853020,08:13:24,08:13:24,889,23,,,,11539.06,0
14853020,08:14:05,08:14:05,890,24,,,,11775.95,0
14853020,08:14:34,08:14:34,891,25,,,,11943.95,0
14853020,08:15:15,08:15:15,892,26,,,,12251.39,0
14853020,08:15:37,08:15:37,8225,27,,,,12431.89,0
14853020,08:16:02,08:16:02,894,28,,,,12651.07,0
14853020,08:16:29,08:16:29,895,29,,,,12867.41,0
14853020,08:17:09,08:17:09,896,30,,,,13190.45,0
14853020,08:17:58,08:17:58,4700,31,,,,13575.29,0
14853020,08:18:27,08:18:27,4701,32,,,,13784.09,0
14853020,08:18:49,08:18:49,4702,33,,,,13941.02,0
14853020,08:19:37,08:19:37,899,34,,,,14369.1,0
14853020,08:20:00,08:20:00,900,35,,,,14561.92,0
14853020,08:20:28,08:20:28,4703,36,,,,14783.43,0
14853020,08:20:54,08:20:54,4704,37,,,,14985.71,0
14853020,08:21:42,08:21:42,4705,38,,,,15303.72,0
14853020,08:23:00,08:23:00,8032,39,,1,,16026.23,
14853030,07:50:00,07:50:00,9953,1,,,1,0,
14853030,07:51:28,07:51:28,725,2,,,,952.17,0
14853030,07:52:15,07:52:15,102,3,,,,1572.99,0
14853030,07:53:00,07:53:00,103,4,,,,2131.61,0
14853030,07:53:35,07:53:35,104,5,,,,2622.1,0
14853030,07:55:00,07:55:00,9490,6,,,,3659.49,
14853030,07:56:13,07:56:13,9492,7,,,,4392.18,0
14853030,07:58:37,07:58:37,107,8,,,,6070.54,0
14853030,08:00:00,08:00:00,9498,9,,,,7242.44,
14853030,08:01:00,08:01:00,489,10,,,,7983.76,
14853030,08:02:26,08:02:26,490,11,,,,8530.86,0
14853030,08:02:57,08:02:57,491,12,,,,8722.05,0
14853030,08:03:27,08:03:27,492,13,,,,8872.82,0
14853030,08:04:08,08:04:08,493,14,,,,9035.77,0
14853030,08:05:32,08:05:32,881,15,,,,9361.29,0
14853030,08:06:58,08:06:58,882,16,,,,9726.18,0
14853030,08:07:36,08:07:36,883,17,,,,9895.78,0
14853030,08:08:22,08:08:22,884,18,,,,10125.86,0
14853030,08:09:05,08:09:05,885,19,,,,10341.47,0
14853030,08:10:17,08:10:17,886,20,,,,10623.85,0
14853030,08:11:08,08:11:08,887,21,,,,10938.41,0
14853030,08:13:00,08:13:00,888,22,,,,11418.57,
14853030,08:13:24,08:13:24,889,23,,,,11539.06,0
14853030,08:14:05,08:14:05,890,24,,,,11775.95,0
14853030,08:14:34,08:14:34,891,25,,,,11943.95,0
14853030,08:15:15,08:15:15,892,26,,,,12251.39,0
14853030,08:15:37,08:15:37,8225,27,,,,12431.89,0
14853030,08:16:02,08:16:02,894,28,,,,12651.07,0
14853030,08:16:29,08:16:29,895,29,,,,12867.41,0
14853030,08:17:09,08:17:09,896,30,,,,13190.45,0
14853030,08:17:58,08:17:58,4700,31,,,,13575.29,0
14853030,08:18:27,08:18:27,4701,32,,,,13784.09,0
14853030,08:18:49,08:18:49,4702,33,,,,13941.02,0
14853030,08:19:37,08:19:37,899,34,,,,14369.1,0
14853030,08:20:00,08:20:00,900,35,,,,14561.92,0
14853030,08:20:28,08:20:28,4703,36,,,,14783.43,0
14853030,08:20:54,08:20:54,4704,37,,,,14985.71,0
14853030,08:21:42,08:21:42,4705,38,,,,15303.72,0
14853030,08:23:00,08:23:00,8032,39,,1,,16026.23,
14853040,07:50:00,07:50:00,9953,1,,,1,0,
14853040,07:51:28,07:51:28,725,2,,,,952.17,0
14853040,07:52:15,07:52:15,102,3,,,,1572.99,0
14853040,07:53:00,07:53:00,103,4,,,,2131.61,0
14853040,07:53:35,07:53:35,104,5,,,,2622.1,0
14853040,07:55:00,07:55:00,9490,6,,,,3659.49,
14853040,07:56:13,07:56:13,9492,7,,,,4392.18,0
14853040,07:58:37,07:58:37,107,8,,,,6070.54,0
14853040,08:00:00,08:00:00,9498,9,,,,7242.44,
14853040,08:01:00,08:01:00,489,10,,,,7983.76,
14853040,08:02:26,08:02:26,490,11,,,,8530.86,0
14853040,08:02:57,08:02:57,491,12,,,,8722.05,0
14853040,08:03:27,08:03:27,492,13,,,,8872.82,0
14853040,08:04:08,08:04:08,493,14,,,,9035.77,0
14853040,08:05:32,08:05:32,881,15,,,,9361.29,0
14853040,08:06:58,08:06:58,882,16,,,,9726.18,0
14853040,08:07:36,08:07:36,883,17,,,,9895.78,0
14853040,08:08:22,08:08:22,884,18,,,,10125.86,0
14853040,08:09:05,08:09:05,885,19,,,,10341.47,0
14853040,08:10:17,08:10:17,886,20,,,,10623.85,0
14853040,08:11:08,08:11:08,887,21,,,,10938.41,0
14853040,08:13:00,08:13:00,888,22,,,,11418.57,
14853040,08:13:24,08:13:24,889,23,,,,11539.06,0
14853040,08:14:05,08:14:05,890,24,,,,11775.95,0
14853040,08:14:34,08:14:34,891,25,,,,11943.95,0
14853040,08:15:15,08:15:15,892,26,,,,12251.39,0
14853040,08:15:37,08:15:37,8225,27,,,,12431.89,0
14853040,08:16:02,08:16:02,894,28,,,,12651.07,0
14853040,08:16:29,08:16:29,895,29,,,,12867.41,0
14853040,08:17:09,08:17:09,896,30,,,,13190.45,0
14853040,08:17:58,08:17:58,4700,31,,,,13575.29,0
14853040,08:18:27,08:18:27,4701,32,,,,13784.09,0
14853040,08:18:49,08:18:49,4702,33,,,,13941.02,0
14853040,08:19:37,08:19:37,899,34,,,,14369.1,0
14853040,08:20:00,08:20:00,900,35,,,,14561.92,0
14853040,08:20:28,08:20:28,4703,36,,,,14783.43,0
14853040,08:20:54,08:20:54,4704,37,,,,14985.71,0
14853040,08:21:42,08:21:42,4705,38,,,,15303.72,0
14853040,08:23:00,08:23:00,8032,39,,1,,16026.23,
14853050,07:50:00,07:50:00,9953,1,,,1,0,
14853050,07:51:28,07:51:28,725,2,,,,952.17,0
14853050,07:52:15,07:52:15,102,3,,,,1572.99,0
14853050,07:53:00,07:53:00,103,4,,,,2131.61,0
14853050,07:53:35,07:53:35,104,5,,,,2622.1,0
14853050,07:55:00,07:55:00,9490,6,,,,3659.49,
14853050,07:56:13,07:56:13,9492,7,,,,4392.18,0
14853050,07:58:37,07:58:37,107,8,,,,6070.54,0
14853050,08:00:00,08:00:00,9498,9,,,,7242.44,
14853050,08:01:00,08:01:00,489,10,,,,7983.76,
14853050,08:02:26,08:02:26,490,11,,,,8530.86,0
14853050,08:02:57,08:02:57,491,12,,,,8722.05,0
14853050,08:03:27,08:03:27,492,13,,,,8872.82,0
14853050,08:04:08,08:04:08,493,14,,,,9035.77,0
14853050,08:05:32,08:05:32,881,15,,,,9361.29,0
14853050,08:06:58,08:06:58,882,16,,,,9726.18,0
14853050,08:07:36,08:07:36,883,17,,,,9895.78,0
14853050,08:08:22,08:08:22,884,18,,,,10125.86,0
14853050,08:09:05,08:09:05,885,19,,,,10341.47,0
14853050,08:10:17,08:10:17,886,20,,,,10623.85,0
14853050,08:11:08,08:11:08,887,21,,,,10938.41,0
14853050,08:13:00,08:13:00,888,22,,,,11418.57,
14853050,08:13:24,08:13:24,889,23,,,,11539.06,0
14853050,08:14:05,08:14:05,890,24,,,,11775.95,0
14853050,08:14:34,08:14:34,891,25,,,,11943.95,0
14853050,08:15:15,08:15:15,892,26,,,,12251.39,0
14853050,08:15:37,08:15:37,8225,27,,,,12431.89,0
14853050,08:16:02,08:16:02,894,28,,,,12651.07,0
14853050,08:16:29,08:16:29,895,29,,,,12867.41,0
14853050,08:17:09,08:17:09,896,30,,,,13190.45,0
14853050,08:17:58,08:17:58,4700,31,,,,13575.29,0
14853050,08:18:27,08:18:27,4701,32,,,,13784.09,0
14853050,08:18:49,08:18:49,4702,33,,,,13941.02,0
14853050,08:19:37,08:19:37,899,34,,,,14369.1,0
14853050,08:20:00,08:20:00,900,35,,,,14561.92,0
14853050,08:20:28,08:20:28,4703,36,,,,14783.43,0
14853050,08:20:54,08:20:54,4704,37,,,,14985.71,0
14853050,08:21:42,08:21:42,4705,38,,,,15303.72,0
14853050,08:23:00,08:23:00,8032,39,,1,,16026.23,
14853060,07:50:00,07:50:00,9953,1,,,1,0,
14853060,07:51:28,07:51:28,725,2,,,,952.17,0
14853060,07:52:15,07:52:15,102,3,,,,1572.99,0
14853060,07:53:00,07:53:00,103,4,,,,2131.61,0
14853060,07:53:35,07:53:35,104,5,,,,2622.1,0
14853060,07:55:00,07:55:00,9490,6,,,,3659.49,
14853060,07:56:13,07:56:13,9492,7,,,,4392.18,0
14853060,07:58:37,07:58:37,107,8,,,,6070.54,0
14853060,08:00:00,08:00:00,9498,9,,,,7242.44,
14853060,08:01:00,08:01:00,489,10,,,,7983.76,
14853060,08:02:26,08:02:26,490,11,,,,8530.86,0
14853060,08:02:57,08:02:57,491,12,,,,8722.05,0
14853060,08:03:27,08:03:27,492,13,,,,8872.82,0
14853060,08:04:08,08:04:08,493,14,,,,9035.77,0
14853060,08:05:32,08:05:32,881,15,,,,9361.29,0
14853060,08:06:58,08:06:58,882,16,,,,9726.18,0
14853060,08:07:36,08:07:36,883,17,,,,9895.78,0
14853060,08:08:22,08:08:22,884,18,,,,10125.86,0
14853060,08:09:05,08:09:05,885,19,,,,10341.47,0
14853060,08:10:17,08:10:17,886,20,,,,10623.85,0
14853060,08:11:08,08:11:08,887,21,,,,10938.41,0
14853060,08:13:00,08:13:00,888,22,,,,11418.57,
14853060,08:13:24,08:13:24,889,23,,,,11539.06,0
14853060,08:14:05,08:14:05,890,24,,,,11775.95,0
14853060,08:14:34,08:14:34,891,25,,,,11943.95,0
14853060,08:15:15,08:15:15,892,26,,,,12251.39,0
14853060,08:15:37,08:15:37,8225,27,,,,12431.89,0
14853060,08:16:02,08:16:02,894,28,,,,12651.07,0
14853060,08:16:29,08:16:29,895,29,,,,12867.41,0
14853060,08:17:09,08:17:09,896,30,,,,13190.45,0
14853060,08:17:58,08:17:58,4700,31,,,,13575.29,0
14853060,08:18:27,08:18:27,4701,32,,,,13784.09,0
14853060,08:18:49,08:18:49,4702,33,,,,13941.02,0
14853060,08:19:37,08:19:37,899,34,,,,14369.1,0
14853060,08:20:00,08:20:00,900,35,,,,14561.92,0
14853060,08:20:28,08:20:28,4703,36,,,,14783.43,0
14853060,08:20:54,08:20:54,4704,37,,,,14985.71,0
14853060,08:21:42,08:21:42,4705,38,,,,15303.72,0
14853060,08:23:00,08:23:00,8032,39,,1,,16026.23,
14914010,07:42:00,07:42:00,9953,1,,,1,0,
14914010,07:43:28,07:43:28,725,2,,,,952.17,0
14914010,07:44:15,07:44:15,102,3,,,,1572.99,0
14914010,07:45:00,07:45:00,103,4,,,,2131.61,0
14914010,07:45:35,07:45:35,104,5,,,,2622.1,0
14914010,07:47:00,07:47:00,9490,6,,,,3659.49,
14914010,07:48:13,07:48:13,9492,7,,,,4392.18,0
14914010,07:50:37,07:50:37,107,8,,,,6070.54,0
14914010,07:52:00,07:52:00,9498,9,,,,7242.44,
14914010,07:53:00,07:53:00,489,10,,,,7983.76,
14914010,07:53:50,07:53:50,490,11,,,,8530.86,0
14914010,07:54:08,07:54:08,491,12,,,,8722.05,0
14914010,07:54:26,07:54:26,492,13,,,,8872.82,0
14914010,07:54:49,07:54:49,493,14,,,,9035.77,0
14914010,07:55:38,07:55:38,881,15,,,,9361.29,0
14914010,07:56:29,07:56:29,882,16,,,,9726.18,0
14914010,07:56:51,07:56:51,883,17,,,,9895.78,0
14914010,07:57:18,07:57:18,884,18,,,,10125.86,0
14914010,07:57:43,07:57:43,885,19,,,,10341.47,0
14914010,07:58:25,07:58:25,886,20,,,,10623.85,0
14914010,07:58:54,07:58:54,887,21,,,,10938.41,0
14914010,08:00:00,08:00:00,888,22,,,,11418.57,
14914010,08:00:27,08:00:27,889,23,,,,11539.06,0
14914010,08:01:12,08:01:12,890,24,,,,11775.95,0
14914010,08:01:44,08:01:44,891,25,,,,11943.95,0
14914010,08:02:28,08:02:28,892,26,,,,12251.39,0
14914010,08:02:53,08:02:53,8225,27,,,,12431.89,0
14914010,08:03:20,08:03:20,894,28,,,,12651.07,0
14914010,08:03:50,08:03:50,895,29,,,,12867.41,0
14914010,08:04:33,08:04:33,896,30,,,,13190.45,0
14914010,08:05:28,08:05:28,4700,31,,,,13575.29,0
14914010,08:06:00,08:06:00,4701,32,,,,13784.09,0
14914010,08:06:24,08:06:24,4702,33,,,,13941.02,0
14914010,08:07:17,08:07:17,899,34,,,,14369.1,0
14914010,08:07:42,08:07:42,900,35,,,,14561.92,0
14914010,08:08:13,08:08:13,4703,36,,,,14783.43,0
14914010,08:08:42,08:08:42,4704,37,,,,14985.71,0
14914010,08:09:35,08:09:35,4705,38,,,,15303.72,0
14914010,08:11:00,08:11:00,8032,39,,1,,16026.23,
14914080,07:42:00,07:42:00,9953,1,,,1,0,
14914080,07:43:28,07:43:28,725,2,,,,952.17,0
14914080,07:44:15,07:44:15,102,3,,,,1572.99,0
14914080,07:45:00,07:45:00,103,4,,,,2131.61,0
14914080,07:45:35,07:45:35,104,5,,,,2622.1,0
14914080,07:47:00,07:47:00,9490,6,,,,3659.49,
14914080,07:48:13,07:48:13,9492,7,,,,4392.18,0
14914080,07:50:37,07:50:37,107,8,,,,6070.54,0
14914080,07:52:00,07:52:00,9498,9,,,,7242.44,
14914080,07:53:00,07:53:00,489,10,,,,7983.76,
14914080,07:53:50,07:53:50,490,11,,,,8530.86,0
14914080,07:54:08,07:54:08,491,12,,,,8722.05,0
14914080,07:54:26,07:54:26,492,13,,,,8872.82,0
14914080,07:54:49,07:54:49,493,14,,,,9035.77,0
14914080,07:55:38,07:55:38,881,15,,,,9361.29,0
14914080,07:56:29,07:56:29,882,16,,,,9726.18,0
14914080,07:56:51,07:56:51,883,17,,,,9895.78,0
14914080,07:57:18,07:57:18,884,18,,,,10125.86,0
14914080,07:57:43,07:57:43,885,19,,,,10341.47,0
14914080,07:58:25,07:58:25,886,20,,,,10623.85,0
14914080,07:58:54,07:58:54,887,21,,,,10938.41,0
14914080,08:00:00,08:00:00,888,22,,,,11418.57,
14914080,08:00:27,08:00:27,889,23,,,,11539.06,0
14914080,08:01:12,08:01:12,890,24,,,,11775.95,0
14914080,08:01:44,08:01:44,891,25,,,,11943.95,0
14914080,08:02:28,08:02:28,892,26,,,,12251.39,0
14914080,08:02:53,08:02:53,8225,27,,,,12431.89,0
14914080,08:03:20,08:03:20,894,28,,,,12651.07,0
14914080,08:03:50,08:03:50,895,29,,,,12867.41,0
14914080,08:04:33,08:04:33,896,30,,,,13190.45,0
14914080,08:05:28,08:05:28,4700,31,,,,13575.29,0
14914080,08:06:00,08:06:00,4701,32,,,,13784.09,0
14914080,08:06:24,08:06:24,4702,33,,,,13941.02,0
14914080,08:07:17,08:07:17,899,34,,,,14369.1,0
14914080,08:07:42,08:07:42,900,35,,,,14561.92,0
14914080,08:08:13,08:08:13,4703,36,,,,14783.43,0
14914080,08:08:42,08:08:42,4704,37,,,,14985.71,0
14914080,08:09:35,08:09:35,4705,38,,,,15303.72,0
14914080,08:11:00,08:11:00,8032,39,,1,,16026.23,
14914090,07:42:00,07:42:00,9953,1,,,1,0,
14914090,07:43:28,07:43:28,725,2,,,,952.17,0
14914090,07:44:15,07:44:15,102,3,,,,1572.99,0
14914090,07:45:00,07:45:00,103,4,,,,2131.61,0
14914090,07:45:35,07:45:35,104,5,,,,2622.1,0
14914090,07:47:00,07:47:00,9490,6,,,,3659.49,
14914090,07:48:13,07:48:13,9492,7,,,,4392.18,0
14914090,07:50:37,07:50:37,107,8,,,,6070.54,0
14914090,07:52:00,07:52:00,9498,9,,,,7242.44,
14914090,07:53:00,07:53:00,489,10,,,,7983.76,
14914090,07:53:50,07:53:50,490,11,,,,8530.86,0
14914090,07:54:08,07:54:08,491,12,,,,8722.05,0
14914090,07:54:26,07:54:26,492,13,,,,8872.82,0
14914090,07:54:49,07:54:49,493,14,,,,9035.77,0
14914090,07:55:38,07:55:38,881,15,,,,9361.29,0
14914090,07:56:29,07:56:29,882,16,,,,9726.18,0
14914090,07:56:51,07:56:51,883,17,,,,9895.78,0
14914090,07:57:18,07:57:18,884,18,,,,10125.86,0
14914090,07:57:43,07:57:43,885,19,,,,10341.47,0
14914090,07:58:25,07:58:25,886,20,,,,10623.85,0
14914090,07:58:54,07:58:54,887,21,,,,10938.41,0
14914090,08:00:00,08:00:00,888,22,,,,11418.57,
14914090,08:00:27,08:00:27,889,23,,,,11539.06,0
14914090,08:01:12,08:01:12,890,24,,,,11775.95,0
14914090,08:01:44,08:01:44,891,25,,,,11943.95,0
14914090,08:02:28,08:02:28,892,26,,,,12251.39,0
14914090,08:02:53,08:02:53,8225,27,,,,12431.89,0
14914090,08:03:20,08:03:20,894,28,,,,12651.07,0
14914090,08:03:50,08:03:50,895,29,,,,12867.41,0
14914090,08:04:33,08:04:33,896,30,,,,13190.45,0
14914090,08:05:28,08:05:28,4700,31,,,,13575.29,0
14914090,08:06:00,08:06:00,4701,32,,,,13784.09,0
14914090,08:06:24,08:06:24,4702,33,,,,13941.02,0
14914090,08:07:17,08:07:17,899,34,,,,14369.1,0
14914090,08:07:42,08:07:42,900,35,,,,14561.92,0
14914090,08:08:13,08:08:13,4703,36,,,,14783.43,0
14914090,08:08:42,08:08:42,4704,37,,,,14985.71,0
14914090,08:09:35,08:09:35,4705,38,,,,15303.72,0
14914090,08:11:00,08:11:00,8032,39,,1,,16026.23,
14960110,12:34:00,12:34:00,9953,1,,,1,0,
14960110,12:35:28,12:35:28,725,2,,,,952.17,0
14960110,12:36:15,12:36:15,102,3,,,,1572.99,0
14960110,12:37:00,12:37:00,103,4,,,,2131.61,0
14960110,12:37:35,12:37:35,104,5,,,,2622.1,0
14960110,12:39:00,12:39:00,9490,6,,,,3659.49,
14960110,12:40:13,12:40:13,9492,7,,,,4392.18,0
14960110,12:42:37,12:42:37,107,8,,,,6070.54,0
14960110,12:44:00,12:44:00,9498,9,,,,7242.44,
14960110,12:45:00,12:45:00,489,10,,,,7983.76,
14960110,12:45:57,12:45:57,490,11,,,,8530.86,0
14960110,12:46:18,12:46:18,491,12,,,,8722.05,0
14960110,12:46:38,12:46:38,492,13,,,,8872.82,0
14960110,12:47:05,12:47:05,493,14,,,,9035.77,0
14960110,12:48:01,12:48:01,881,15,,,,9361.29,0
14960110,12:48:59,12:48:59,882,16,,,,9726.18,0
14960110,12:49:24,12:49:24,883,17,,,,9895.78,0
14960110,12:49:55,12:49:55,884,18,,,,10125.86,0
14960110,12:50:23,12:50:23,885,19,,,,10341.47,0
14960110,12:51:11,12:51:11,886,20,,,,10623.85,0
14960110,12:51:45,12:51:45,887,21,,,,10938.41,0
14960110,12:53:00,12:53:00,888,22,,,,11418.57,
14960110,12:53:29,12:53:29,889,23,,,,11539.06,0
14960110,12:54:18,12:54:18,890,24,,,,11775.95,0
14960110,12:54:53,12:54:53,891,25,,,,11943.95,0
14960110,12:55:42,12:55:42,892,26,,,,12251.39,0
14960110,12:56:08,12:56:08,8225,27,,,,12431.89,0
14960110,12:56:38,12:56:38,894,28,,,,12651.07,0
14960110,12:57:11,12:57:11,895,29,,,,12867.41,0
14960110,12:57:58,12:57:58,896,30,,,,13190.45,0
14960110,12:58:58,12:58:58,4700,31,,,,13575.29,0
14960110,12:59:33,12:59:33,4701,32,,,,13784.09,0
14960110,12:59:59,12:59:59,4702,33,,,,13941.02,0
14960110,13:00:57,13:00:57,899,34,,,,14369.1,0
14960110,13:01:25,13:01:25,900,35,,,,14561.92,0
14960110,13:01:58,13:01:58,4703,36,,,,14783.43,0
14960110,13:02:29,13:02:29,4704,37,,,,14985.71,0
14960110,13:03:27,13:03:27,4705,38,,,,15303.72,0
14960110,13:05:00,13:05:00,8032,39,,1,,16026.23,
1512020,18:00:00,18:00:00,9953,1,,,1,0,
1512020,18:01:28,18:01:28,725,2,,,,952.17,0
1512020,18:02:15,18:02:15,102,3,,,,1572.99,0
1512020,18:03:00,18:03:00,103,4,,,,2131.61,0
1512020,18:03:35,18:03:35,104,5,,,,2622.1,0
1512020,18:05:00,18:05:00,9490,6,,,,3659.49,
1512020,18:06:27,18:06:27,9492,7,,,,4392.18,0
1512020,18:09:20,18:09:20,107,8,,,,6070.54,0
1512020,18:11:00,18:11:00,9498,9,,,,7242.44,
1512020,18:13:00,18:13:00,489,10,,,,7983.76,
1512020,18:14:40,18:14:40,490,11,,,,8530.86,0
1512020,18:15:16,18:15:16,491,12,,,,8722.05,0
1512020,18:15:52,18:15:52,492,13,,,,8872.82,0
1512020,18:16:39,18:16:39,493,14,,,,9035.77,0
1512020,18:18:17,18:18:17,881,15,,,,9361.29,0
1512020,18:19:58,18:19:58,882,16,,,,9726.18,0
1512020,18:20:43,18:20:43,883,17,,,,9895.78,0
1512020,18:21:36,18:21:36,884,18,,,,10125.86,0
1512020,18:22:26,18:22:26,885,19,,,,10341.47,0
1512020,18:23:50,18:23:50,886,20,,,,10623.85,0
1512020,18:24:49,18:24:49,887,21,,,,10938.41,0
1512020,18:27:00,18:27:00,888,22,,,,11418.57,
1512020,18:27:27,18:27:27,889,23,,,,11539.06,0
1512020,18:28:12,18:28:12,890,24,,,,11775.95,0
1512020,18:28:44,18:28:44,891,25,,,,11943.95,0
1512020,18:29:28,18:29:28,892,26,,,,12251.39,0
1512020,18:29:53,18:29:53,8225,27,,,,12431.89,0
1512020,18:30:20,18:30:20,894,28,,,,12651.07,0
1512020,18:30:50,18:30:50,895,29,,,,12867.41,0
1512020,18:31:33,18:31:33,896,30,,,,13190.45,0
1512020,18:32:28,18:32:28,4700,31,,,,13575.29,0
1512020,18:33:00,18:33:00,4701,32,,,,13784.09,0
1512020,18:33:24,18:33:24,4702,33,,,,13941.02,0
1512020,18:34:17,18:34:17,899,34,,,,14369.1,0
1512020,18:34:42,18:34:42,900,35,,,,14561.92,0
1512020,18:35:13,18:35:13,4703,36,,,,14783.43,0
1512020,18:35:42,18:35:42,4704,37,,,,14985.71,0
1512020,18:36:35,18:36:35,4705,38,,,,15303.72,0
1512020,18:38:00,18:38:00,8032,39,,1,,16026.23,
1512030,18:00:00,18:00:00,9953,1,,,1,0,
1512030,18:01:28,18:01:28,725,2,,,,952.17,0
1512030,18:02:15,18:02:15,102,3,,,,1572.99,0
1512030,18:03:00,18:03:00,103,4,,,,2131.61,0
1512030,18:03:35,18:03:35,104,5,,,,2622.1,0
1512030,18:05:00,18:05:00,9490,6,,,,3659.49,
1512030,18:06:27,18:06:27,9492,7,,,,4392.18,0
1512030,18:09:20,18:09:20,107,8,,,,6070.54,0
1512030,18:11:00,18:11:00,9498,9,,,,7242.44,
1512030,18:13:00,18:13:00,489,10,,,,7983.76,
1512030,18:14:40,18:14:40,490,11,,,,8530.86,0
1512030,18:15:16,18:15:16,491,12,,,,8722.05,0
1512030,18:15:52,18:15:52,492,13,,,,8872.82,0
1512030,18:16:39,18:16:39,493,14,,,,9035.77,0
1512030,18:18:17,18:18:17,881,15,,,,9361.29,0
1512030,18:19:58,18:19:58,882,16,,,,9726.18,0
1512030,18:20:43,18:20:43,883,17,,,,9895.78,0
1512030,18:21:36,18:21:36,884,18,,,,10125.86,0
1512030,18:22:26,18:22:26,885,19,,,,10341.47,0
1512030,18:23:50,18:23:50,886,20,,,,10623.85,0
1512030,18:24:49,18:24:49,887,21,,,,10938.41,0
1512030,18:27:00,18:27:00,888,22,,,,11418.57,
1512030,18:27:27,18:27:27,889,23,,,,11539.06,0
1512030,18:28:12,18:28:12,890,24,,,,11775.95,0
1512030,18:28:44,18:28:44,891,25,,,,11943.95,0
1512030,18:29:28,18:29:28,892,26,,,,12251.39,0
1512030,18:29:53,18:29:53,8225,27,,,,12431.89,0
1512030,18:30:20,18:30:20,894,28,,,,12651.07,0
1512030,18:30:50,18:30:50,895,29,,,,12867.41,0
1512030,18:31:33,18:31:33,896,30,,,,13190.45,0
1512030,18:32:28,18:32:28,4700,31,,,,13575.29,0
1512030,18:33:00,18:33:00,4701,32,,,,13784.09,0
1512030,18:33:24,18:33:24,4702,33,,,,13941.02,0
1512030,18:34:17,18:34:17,899,34,,,,14369.1,0
1512030,18:34:42,18:34:42,900,35,,,,14561.92,0
1512030,18:35:13,18:35:13,4703,36,,,,14783.43,0
1512030,18:35:42,18:35:42,4704,37,,,,14985.71,0
1512030,18:36:35,18:36:35,4705,38,,,,15303.72,0
1512030,18:38:00,18:38:00,8032,39,,1,,16026.23,
1512040,18:00:00,18:00:00,9953,1,,,1,0,
1512040,18:01:28,18:01:28,725,2,,,,952.17,0
1512040,18:02:15,18:02:15,102,3,,,,1572.99,0
1512040,18:03:00,18:03:00,103,4,,,,2131.61,0
1512040,18:03:35,18:03:35,104,5,,,,2622.1,0
1512040,18:05:00,18:05:00,9490,6,,,,3659.49,
1512040,18:06:27,18:06:27,9492,7,,,,4392.18,0
1512040,18:09:20,18:09:20,107,8,,,,6070.54,0
1512040,18:11:00,18:11:00,9498,9,,,,7242.44,
1512040,18:13:00,18:13:00,489,10,,,,7983.76,
1512040,18:14:40,18:14:40,490,11,,,,8530.86,0
1512040,18:15:16,18:15:16,491,12,,,,8722.05,0
1512040,18:15:52,18:15:52,492,13,,,,8872.82,0
1512040,18:16:39,18:16:39,493,14,,,,9035.77,0
1512040,18:18:17,18:18:17,881,15,,,,9361.29,0
1512040,18:19:58,18:19:58,882,16,,,,9726.18,0
1512040,18:20:43,18:20:43,883,17,,,,9895.78,0
1512040,18:21:36,18:21:36,884,18,,,,10125.86,0
1512040,18:22:26,18:22:26,885,19,,,,10341.47,0
1512040,18:23:50,18:23:50,886,20,,,,10623.85,0
1512040,18:24:49,18:24:49,887,21,,,,10938.41,0
1512040,18:27:00,18:27:00,888,22,,,,11418.57,
1512040,18:27:27,18:27:27,889,23,,,,11539.06,0
1512040,18:28:12,18:28:12,890,24,,,,11775.95,0
1512040,18:28:44,18:28:44,891,25,,,,11943.95,0
1512040,18:29:28,18:29:28,892,26,,,,12251.39,0
1512040,18:29:53,18:29:53,8225,27,,,,12431.89,0
1512040,18:30:20,18:30:20,894,28,,,,12651.07,0
1512040,18:30:50,18:30:50,895,29,,,,12867.41,0
1512040,18:31:33,18:31:33,896,30,,,,13190.45,0
1512040,18:32:28,18:32:28,4700,31,,,,13575.29,0
1512040,18:33:00,18:33:00,4701,32,,,,13784.09,0
1512040,18:33:24,18:33:24,4702,33,,,,13941.02,0
1512040,18:34:17,18:34:17,899,34,,,,14369.1,0
1512040,18:34:42,18:34:42,900,35,,,,14561.92,0
1512040,18:35:13,18:35:13,4703,36,,,,14783.43,0
1512040,18:35:42,18:35:42,4704,37,,,,14985.71,0
1512040,18:36:35,18:36:35,4705,38,,,,15303.72,0
1512040,18:38:00,18:38:00,8032,39,,1,,16026.23,
1512050,18:00:00,18:00:00,9953,1,,,1,0,
1512050,18:01:28,18:01:28,725,2,,,,952.17,0
1512050,18:02:15,18:02:15,102,3,,,,1572.99,0
1512050,18:03:00,18:03:00,103,4,,,,2131.61,0
1512050,18:03:35,18:03:35,104,5,,,,2622.1,0
1512050,18:05:00,18:05:00,9490,6,,,,3659.49,
1512050,18:06:27,18:06:27,9492,7,,,,4392.18,0
1512050,18:09:20,18:09:20,107,8,,,,6070.54,0
1512050,18:11:00,18:11:00,9498,9,,,,7242.44,
1512050,18:13:00,18:13:00,489,10,,,,7983.76,
1512050,18:14:40,18:14:40,490,11,,,,8530.86,0
1512050,18:15:16,18:15:16,491,12,,,,8722.05,0
1512050,18:15:52,18:15:52,492,13,,,,8872.82,0
1512050,18:16:39,18:16:39,493,14,,,,9035.77,0
1512050,18:18:17,18:18:17,881,15,,,,9361.29,0
1512050,18:19:58,18:19:58,882,16,,,,9726.18,0
1512050,18:20:43,18:20:43,883,17,,,,9895.78,0
1512050,18:21:36,18:21:36,884,18,,,,10125.86,0
1512050,18:22:26,18:22:26,885,19,,,,10341.47,0
1512050,18:23:50,18:23:50,886,20,,,,10623.85,0
1512050,18:24:49,18:24:49,887,21,,,,10938.41,0
1512050,18:27:00,18:27:00,888,22,,,,11418.57,
1512050,18:27:27,18:27:27,889,23,,,,11539.06,0
1512050,18:28:12,18:28:12,890,24,,,,11775.95,0
1512050,18:28:44,18:28:44,891,25,,,,11943.95,0
1512050,18:29:28,18:29:28,892,26,,,,12251.39,0
1512050,18:29:53,18:29:53,8225,27,,,,12431.89,0
1512050,18:30:20,18:30:20,894,28,,,,12651.07,0
1512050,18:30:50,18:30:50,895,29,,,,12867.41,0
1512050,18:31:33,18:31:33,896,30,,,,13190.45,0
1512050,18:32:28,18:32:28,4700,31,,,,13575.29,0
1512050,18:33:00,18:33:00,4701,32,,,,13784.09,0
1512050,18:33:24,18:33:24,4702,33,,,,13941.02,0
1512050,18:34:17,18:34:17,899,34,,,,14369.1,0
1512050,18:34:42,18:34:42,900,35,,,,14561.92,0
1512050,18:35:13,18:35:13,4703,36,,,,14783.43,0
1512050,18:35:42,18:35:42,4704,37,,,,14985.71,0
1512050,18:36:35,18:36:35,4705,38,,,,15303.72,0
1512050,18:38:00,18:38:00,8032,39,,1,,16026.23,
1512060,18:00:00,18:00:00,9953,1,,,1,0,
1512060,18:01:28,18:01:28,725,2,,,,952.17,0
1512060,18:02:15,18:02:15,102,3,,,,1572.99,0
1512060,18:03:00,18:03:00,103,4,,,,2131.61,0
1512060,18:03:35,18:03:35,104,5,,,,2622.1,0
1512060,18:05:00,18:05:00,9490,6,,,,3659.49,
1512060,18:06:27,18:06:27,9492,7,,,,4392.18,0
1512060,18:09:20,18:09:20,107,8,,,,6070.54,0
1512060,18:11:00,18:11:00,9498,9,,,,7242.44,
1512060,18:13:00,18:13:00,489,10,,,,7983.76,
1512060,18:14:40,18:14:40,490,11,,,,8530.86,0
1512060,18:15:16,18:15:16,491,12,,,,8722.05,0
1512060,18:15:52,18:15:52,492,13,,,,8872.82,0
1512060,18:16:39,18:16:39,493,14,,,,9035.77,0
1512060,18:18:17,18:18:17,881,15,,,,9361.29,0
1512060,18:19:58,18:19:58,882,16,,,,9726.18,0
1512060,18:20:43,18:20:43,883,17,,,,9895.78,0
1512060,18:21:36,18:21:36,884,18,,,,10125.86,0
1512060,18:22:26,18:22:26,885,19,,,,10341.47,0
1512060,18:23:50,18:23:50,886,20,,,,10623.85,0
1512060,18:24:49,18:24:49,887,21,,,,10938.41,0
1512060,18:27:00,18:27:00,888,22,,,,11418.57,
1512060,18:27:27,18:27:27,889,23,,,,11539.06,0
1512060,18:28:12,18:28:12,890,24,,,,11775.95,0
1512060,18:28:44,18:28:44,891,25,,,,11943.95,0
1512060,18:29:28,18:29:28,892,26,,,,12251.39,0
1512060,18:29:53,18:29:53,8225,27,,,,12431.89,0
1512060,18:30:20,18:30:20,894,28,,,,12651.07,0
1512060,18:30:50,18:30:50,895,29,,,,12867.41,0
1512060,18:31:33,18:31:33,896,30,,,,13190.45,0
1512060,18:32:28,18:32:28,4700,31,,,,13575.29,0
1512060,18:33:00,18:33:00,4701,32,,,,13784.09,0
1512060,18:33:24,18:33:24,4702,33,,,,13941.02,0
1512060,18:34:17,18:34:17,899,34,,,,14369.1,0
1512060,18:34:42,18:34:42,900,35,,,,14561.92,0
1512060,18:35:13,18:35:13,4703,36,,,,14783.43,0
1512060,18:35:42,18:35:42,4704,37,,,,14985.71,0
1512060,18:36:35,18:36:35,4705,38,,,,15303.72,0
1512060,18:38:00,18:38:00,8032,39,,1,,16026.23,
15189100,23:25:00,23:25:00,9953,1,,,1,0,
15189100,23:26:28,23:26:28,725,2,,,,952.17,0
15189100,23:27:15,23:27:15,102,3,,,,1572.99,0
15189100,23:28:00,23:28:00,103,4,,,,2131.61,0
15189100,23:28:35,23:28:35,104,5,,,,2622.1,0
15189100,23:30:00,23:30:00,9490,6,,,,3659.49,
15189100,23:30:58,23:30:58,9492,7,,,,4392.18,0
15189100,23:32:53,23:32:53,107,8,,,,6070.54,0
15189100,23:34:00,23:34:00,9498,9,,,,7242.44,
15189100,23:35:00,23:35:00,489,10,,,,7983.76,
15189100,23:36:12,23:36:12,490,11,,,,8530.86,0
15189100,23:36:37,23:36:37,491,12,,,,8722.05,0
15189100,23:37:02,23:37:02,492,13,,,,8872.82,0
15189100,23:37:36,23:37:36,493,14,,,,9035.77,0
15189100,23:38:46,23:38:46,881,15,,,,9361.29,0
15189100,23:39:58,23:39:58,882,16,,,,9726.18,0
15189100,23:40:30,23:40:30,883,17,,,,9895.78,0
15189100,23:41:08,23:41:08,884,18,,,,10125.86,0
15189100,23:41:44,23:41:44,885,19,,,,10341.47,0
15189100,23:42:44,23:42:44,886,20,,,,10623.85,0
15189100,23:43:26,23:43:26,887,21,,,,10938.41,0
15189100,23:45:00,23:45:00,888,22,,,,11418.57,
15189100,23:45:17,23:45:17,889,23,,,,11539.06,0
15189100,23:45:45,23:45:45,890,24,,,,11775.95,0
15189100,23:46:06,23:46:06,891,25,,,,11943.95,0
15189100,23:46:34,23:46:34,892,26,,,,12251.39,0
15189100,23:46:50,23:46:50,8225,27,,,,12431.89,0
15189100,23:47:07,23:47:07,894,28,,,,12651.07,0
15189100,23:47:26,23:47:26,895,29,,,,12867.41,0
15189100,23:47:54,23:47:54,896,30,,,,13190.45,0
15189100,23:48:28,23:48:28,4700,31,,,,13575.29,0
15189100,23:48:49,23:48:49,4701,32,,,,13784.09,0
15189100,23:49:04,23:49:04,4702,33,,,,13941.02,0
15189100,23:49:38,23:49:38,899,34,,,,14369.1,0
15189100,23:49:54,23:49:54,900,35,,,,14561.92,0
15189100,23:50:13,23:50:13,4703,36,,,,14783.43,0
15189100,23:50:32,23:50:32,4704,37,,,,14985.71,0
15189100,23:51:05,23:51:05,4705,38,,,,15303.72,0
15189100,23:52:00,23:52:00,8032,39,,1,,16026.23,
15338070,20:35:00,20:35:00,9953,1,,,1,0,
15338070,20:36:28,20:36:28,725,2,,,,952.17,0
15338070,20:37:15,20:37:15,102,3,,,,1572.99,0
15338070,20:38:00,20:38:00,103,4,,,,2131.61,0
15338070,20:38:35,20:38:35,104,5,,,,2622.1,0
15338070,20:40:00,20:40:00,9490,6,,,,3659.49,
15338070,20:41:13,20:41:13,9492,7,,,,4392.18,0
15338070,20:43:37,20:43:37,107,8,,,,6070.54,0
15338070,20:45:00,20:45:00,9498,9,,,,7242.44,
15338070,20:46:00,20:46:00,489,10,,,,7983.76,
15338070,20:46:57,20:46:57,490,11,,,,8530.86,0
15338070,20:47:18,20:47:18,491,12,,,,8722.05,0
15338070,20:47:38,20:47:38,492,13,,,,8872.82,0
15338070,20:48:05,20:48:05,493,14,,,,9035.77,0
15338070,20:49:01,20:49:01,881,15,,,,9361.29,0
15338070,20:49:59,20:49:59,882,16,,,,9726.18,0
15338070,20:50:24,20:50:24,883,17,,,,9895.78,0
15338070,20:50:55,20:50:55,884,18,,,,10125.86,0
15338070,20:51:23,20:51:23,885,19,,,,10341.47,0
15338070,20:52:11,20:52:11,886,20,,,,10623.85,0
15338070,20:52:45,20:52:45,887,21,,,,10938.41,0
15338070,20:54:00,20:54:00,888,22,,,,11418.57,
15338070,20:54:29,20:54:29,889,23,,,,11539.06,0
15338070,20:55:18,20:55:18,890,24,,,,11775.95,0
15338070,20:55:53,20:55:53,891,25,,,,11943.95,0
15338070,20:56:42,20:56:42,892,26,,,,12251.39,0
15338070,20:57:08,20:57:08,8225,27,,,,12431.89,0
15338070,20:57:38,20:57:38,894,28,,,,12651.07,0
15338070,20:58:11,20:58:11,895,29,,,,12867.41,0
15338070,20:58:58,20:58:58,896,30,,,,13190.45,0
15338070,20:59:58,20:59:58,4700,31,,,,13575.29,0
15338070,21:00:33,21:00:33,4701,32,,,,13784.09,0
15338070,21:00:59,21:00:59,4702,33,,,,13941.02,0
15338070,21:01:57,21:01:57,899,34,,,,14369.1,0
15338070,21:02:25,21:02:25,900,35,,,,14561.92,0
15338070,21:02:58,21:02:58,4703,36,,,,14783.43,0
15338070,21:03:29,21:03:29,4704,37,,,,14985.71,0
15338070,21:04:27,21:04:27,4705,38,,,,15303.72,0
15338070,21:06:00,21:06:00,8032,39,,1,,16026.23,
15427100,08:21:00,08:21:00,9953,1,,,1,0,
15427100,08:22:28,08:22:28,725,2,,,,952.17,0
15427100,08:23:15,08:23:15,102,3,,,,1572.99,0
15427100,08:24:00,08:24:00,103,4,,,,2131.61,0
15427100,08:24:35,08:24:35,104,5,,,,2622.1,0
15427100,08:26:00,08:26:00,9490,6,,,,3659.49,
15427100,08:27:13,08:27:13,9492,7,,,,4392.18,0
15427100,08:29:37,08:29:37,107,8,,,,6070.54,0
15427100,08:31:00,08:31:00,9498,9,,,,7242.44,
15427100,08:32:00,08:32:00,489,10,,,,7983.76,
15427100,08:33:26,08:33:26,490,11,,,,8530.86,0
15427100,08:33:57,08:33:57,491,12,,,,8722.05,0
15427100,08:34:27,08:34:27,492,13,,,,8872.82,0
15427100,08:35:08,08:35:08,493,14,,,,9035.77,0
15427100,08:36:32,08:36:32,881,15,,,,9361.29,0
15427100,08:37:58,08:37:58,882,16,,,,9726.18,0
15427100,08:38:36,08:38:36,883,17,,,,9895.78,0
15427100,08:39:22,08:39:22,884,18,,,,10125.86,0
15427100,08:40:05,08:40:05,885,19,,,,10341.47,0
15427100,08:41:17,08:41:17,886,20,,,,10623.85,0
15427100,08:42:08,08:42:08,887,21,,,,10938.41,0
15427100,08:44:00,08:44:00,888,22,,,,11418.57,
15427100,08:44:24,08:44:24,889,23,,,,11539.06,0
15427100,08:45:05,08:45:05,890,24,,,,11775.95,0
15427100,08:45:34,08:45:34,891,25,,,,11943.95,0
15427100,08:46:15,08:46:15,892,26,,,,12251.39,0
15427100,08:46:37,08:46:37,8225,27,,,,12431.89,0
15427100,08:47:02,08:47:02,894,28,,,,12651.07,0
15427100,08:47:29,08:47:29,895,29,,,,12867.41,0
15427100,08:48:09,08:48:09,896,30,,,,13190.45,0
15427100,08:48:58,08:48:58,4700,31,,,,13575.29,0
15427100,08:49:27,08:49:27,4701,32,,,,13784.09,0
15427100,08:49:49,08:49:49,4702,33,,,,13941.02,0
15427100,08:50:37,08:50:37,899,34,,,,14369.1,0
15427100,08:51:00,08:51:00,900,35,,,,14561.92,0
15427100,08:51:28,08:51:28,4703,36,,,,14783.43,0
15427100,08:51:54,08:51:54,4704,37,,,,14985.71,0
15427100,08:52:42,08:52:42,4705,38,,,,15303.72,0
15427100,08:54:00,08:54:00,8032,39,,1,,16026.23,
1578010,08:12:00,08:12:00,9953,1,,,1,0,
1578010,08:13:28,08:13:28,725,2,,,,952.17,0
1578010,08:14:15,08:14:15,102,3,,,,1572.99,0
1578010,08:15:00,08:15:00,103,4,,,,2131.61,0
1578010,08:15:35,08:15:35,104,5,,,,2622.1,0
1578010,08:17:00,08:17:00,9490,6,,,,3659.49,
1578010,08:18:13,08:18:13,9492,7,,,,4392.18,0
1578010,08:20:37,08:20:37,107,8,,,,6070.54,0
1578010,08:22:00,08:22:00,9498,9,,,,7242.44,
1578010,08:23:00,08:23:00,489,10,,,,7983.76,
1578010,08:23:50,08:23:50,490,11,,,,8530.86,0
1578010,08:24:08,08:24:08,491,12,,,,8722.05,0
1578010,08:24:26,08:24:26,492,13,,,,8872.82,0
1578010,08:24:49,08:24:49,493,14,,,,9035.77,0
1578010,08:25:38,08:25:38,881,15,,,,9361.29,0
1578010,08:26:29,08:26:29,882,16,,,,9726.18,0
1578010,08:26:51,08:26:51,883,17,,,,9895.78,0
1578010,08:27:18,08:27:18,884,18,,,,10125.86,0
1578010,08:27:43,08:27:43,885,19,,,,10341.47,0
1578010,08:28:25,08:28:25,886,20,,,,10623.85,0
1578010,08:28:54,08:28:54,887,21,,,,10938.41,0
1578010,08:30:00,08:30:00,888,22,,,,11418.57,
1578010,08:30:27,08:30:27,889,23,,,,11539.06,0
1578010,08:31:12,08:31:12,890,24,,,,11775.95,0
1578010,08:31:44,08:31:44,891,25,,,,11943.95,0
1578010,08:32:28,08:32:28,892,26,,,,12251.39,0
1578010,08:32:53,08:32:53,8225,27,,,,12431.89,0
1578010,08:33:20,08:33:20,894,28,,,,12651.07,0
1578010,08:33:50,08:33:50,895,29,,,,12867.41,0
1578010,08:34:33,08:34:33,896,30,,,,13190.45,0
1578010,08:35:28,08:35:28,4700,31,,,,13575.29,0
1578010,08:36:00,08:36:00,4701,32,,,,13784.09,0
1578010,08:36:24,08:36:24,4702,33,,,,13941.02,0
1578010,08:37:17,08:37:17,899,34,,,,14369.1,0
1578010,08:37:42,08:37:42,900,35,,,,14561.92,0
1578010,08:38:13,08:38:13,4703,36,,,,14783.43,0
1578010,08:38:42,08:38:42,4704,37,,,,14985.71,0
1578010,08:39:35,08:39:35,4705,38,,,,15303.72,0
1578010,08:41:00,08:41:00,8032,39,,1,,16026.23,
1578080,08:12:00,08:12:00,9953,1,,,1,0,
1578080,08:13:28,08:13:28,725,2,,,,952.17,0
1578080,08:14:15,08:14:15,102,3,,,,1572.99,0
1578080,08:15:00,08:15:00,103,4,,,,2131.61,0
1578080,08:15:35,08:15:35,104,5,,,,2622.1,0
1578080,08:17:00,08:17:00,9490,6,,,,3659.49,
1578080,08:18:13,08:18:13,9492,7,,,,4392.18,0
1578080,08:20:37,08:20:37,107,8,,,,6070.54,0
1578080,08:22:00,08:22:00,9498,9,,,,7242.44,
1578080,08:23:00,08:23:00,489,10,,,,7983.76,
1578080,08:23:50,08:23:50,490,11,,,,8530.86,0
1578080,08:24:08,08:24:08,491,12,,,,8722.05,0
1578080,08:24:26,08:24:26,492,13,,,,8872.82,0
1578080,08:24:49,08:24:49,493,14,,,,9035.77,0
1578080,08:25:38,08:25:38,881,15,,,,9361.29,0
1578080,08:26:29,08:26:29,882,16,,,,9726.18,0
1578080,08:26:51,08:26:51,883,17,,,,9895.78,0
1578080,08:27:18,08:27:18,884,18,,,,10125.86,0
1578080,08:27:43,08:27:43,885,19,,,,10341.47,0
1578080,08:28:25,08:28:25,886,20,,,,10623.85,0
1578080,08:28:54,08:28:54,887,21,,,,10938.41,0
1578080,08:30:00,08:30:00,888,22,,,,11418.57,
1578080,08:30:27,08:30:27,889,23,,,,11539.06,0
1578080,08:31:12,08:31:12,890,24,,,,11775.95,0
1578080,08:31:44,08:31:44,891,25,,,,11943.95,0
1578080,08:32:28,08:32:28,892,26,,,,12251.39,0
1578080,08:32:53,08:32:53,8225,27,,,,12431.89,0
1578080,08:33:20,08:33:20,894,28,,,,12651.07,0
1578080,08:33:50,08:33:50,895,29,,,,12867.41,0
1578080,08:34:33,08:34:33,896,30,,,,13190.45,0
1578080,08:35:28,08:35:28,4700,31,,,,13575.29,0
1578080,08:36:00,08:36:00,4701,32,,,,13784.09,0
1578080,08:36:24,08:36:24,4702,33,,,,13941.02,0
1578080,08:37:17,08:37:17,899,34,,,,14369.1,0
1578080,08:37:42,08:37:42,900,35,,,,14561.92,0
1578080,08:38:13,08:38:13,4703,36,,,,14783.43,0
1578080,08:38:42,08:38:42,4704,37,,,,14985.71,0
1578080,08:39:35,08:39:35,4705,38,,,,15303.72,0
1578080,08:41:00,08:41:00,8032,39,,1,,16026.23,
1578090,08:12:00,08:12:00,9953,1,,,1,0,
1578090,08:13:28,08:13:28,725,2,,,,952.17,0
1578090,08:14:15,08:14:15,102,3,,,,1572.99,0
1578090,08:15:00,08:15:00,103,4,,,,2131.61,0
1578090,08:15:35,08:15:35,104,5,,,,2622.1,0
1578090,08:17:00,08:17:00,9490,6,,,,3659.49,
1578090,08:18:13,08:18:13,9492,7,,,,4392.18,0
1578090,08:20:37,08:20:37,107,8,,,,6070.54,0
1578090,08:22:00,08:22:00,9498,9,,,,7242.44,
1578090,08:23:00,08:23:00,489,10,,,,7983.76,
1578090,08:23:50,08:23:50,490,11,,,,8530.86,0
1578090,08:24:08,08:24:08,491,12,,,,8722.05,0
1578090,08:24:26,08:24:26,492,13,,,,8872.82,0
1578090,08:24:49,08:24:49,493,14,,,,9035.77,0
1578090,08:25:38,08:25:38,881,15,,,,9361.29,0
1578090,08:26:29,08:26:29,882,16,,,,9726.18,0
1578090,08:26:51,08:26:51,883,17,,,,9895.78,0
1578090,08:27:18,08:27:18,884,18,,,,10125.86,0
1578090,08:27:43,08:27:43,885,19,,,,10341.47,0
1578090,08:28:25,08:28:25,886,20,,,,10623.85,0
1578090,08:28:54,08:28:54,887,21,,,,10938.41,0
1578090,08:30:00,08:30:00,888,22,,,,11418.57,
1578090,08:30:27,08:30:27,889,23,,,,11539.06,0
1578090,08:31:12,08:31:12,890,24,,,,11775.95,0
1578090,08:31:44,08:31:44,891,25,,,,11943.95,0
1578090,08:32:28,08:32:28,892,26,,,,12251.39,0
1578090,08:32:53,08:32:53,8225,27,,,,12431.89,0
1578090,08:33:20,08:33:20,894,28,,,,12651.07,0
1578090,08:33:50,08:33:50,895,29,,,,12867.41,0
1578090,08:34:33,08:34:33,896,30,,,,13190.45,0
1578090,08:35:28,08:35:28,4700,31,,,,13575.29,0
1578090,08:36:00,08:36:00,4701,32,,,,13784.09,0
1578090,08:36:24,08:36:24,4702,33,,,,13941.02,0
1578090,08:37:17,08:37:17,899,34,,,,14369.1,0
1578090,08:37:42,08:37:42,900,35,,,,14561.92,0
1578090,08:38:13,08:38:13,4703,36,,,,14783.43,0
1578090,08:38:42,08:38:42,4704,37,,,,14985.71,0
1578090,08:39:35,08:39:35,4705,38,,,,15303.72,0
1578090,08:41:00,08:41:00,8032,39,,1,,16026.23,
1582010,22:40:00,22:40:00,9953,1,,,1,0,
1582010,22:41:28,22:41:28,725,2,,,,952.17,0
1582010,22:42:15,22:42:15,102,3,,,,1572.99,0
1582010,22:43:00,22:43:00,103,4,,,,2131.61,0
1582010,22:43:35,22:43:35,104,5,,,,2622.1,0
1582010,22:45:00,22:45:00,9490,6,,,,3659.49,
1582010,22:46:13,22:46:13,9492,7,,,,4392.18,0
1582010,22:48:37,22:48:37,107,8,,,,6070.54,0
1582010,22:50:00,22:50:00,9498,9,,,,7242.44,
1582010,22:51:00,22:51:00,489,10,,,,7983.76,
1582010,22:51:50,22:51:50,490,11,,,,8530.86,0
1582010,22:52:08,22:52:08,491,12,,,,8722.05,0
1582010,22:52:26,22:52:26,492,13,,,,8872.82,0
1582010,22:52:49,22:52:49,493,14,,,,9035.77,0
1582010,22:53:38,22:53:38,881,15,,,,9361.29,0
1582010,22:54:29,22:54:29,882,16,,,,9726.18,0
1582010,22:54:51,22:54:51,883,17,,,,9895.78,0
1582010,22:55:18,22:55:18,884,18,,,,10125.86,0
1582010,22:55:43,22:55:43,885,19,,,,10341.47,0
1582010,22:56:25,22:56:25,886,20,,,,10623.85,0
1582010,22:56:54,22:56:54,887,21,,,,10938.41,0
1582010,22:58:00,22:58:00,888,22,,,,11418.57,
1582010,22:58:29,22:58:29,889,23,,,,11539.06,0
1582010,22:59:18,22:59:18,890,24,,,,11775.95,0
1582010,22:59:53,22:59:53,891,25,,,,11943.95,0
1582010,23:00:42,23:00:42,892,26,,,,12251.39,0
1582010,23:01:08,23:01:08,8225,27,,,,12431.89,0
1582010,23:01:38,23:01:38,894,28,,,,12651.07,0
1582010,23:02:11,23:02:11,895,29,,,,12867.41,0
1582010,23:02:58,23:02:58,896,30,,,,13190.45,0
1582010,23:03:58,23:03:58,4700,31,,,,13575.29,0
1582010,23:04:33,23:04:33,4701,32,,,,13784.09,0
1582010,23:04:59,23:04:59,4702,33,,,,13941.02,0
1582010,23:05:57,23:05:57,899,34,,,,14369.1,0
1582010,23:06:25,23:06:25,900,35,,,,14561.92,0
1582010,23:06:58,23:06:58,4703,36,,,,14783.43,0
1582010,23:07:29,23:07:29,4704,37,,,,14985.71,0
1582010,23:08:27,23:08:27,4705,38,,,,15303.72,0
1582010,23:10:00,23:10:00,8032,39,,1,,16026.23,
1582080,22:40:00,22:40:00,9953,1,,,1,0,
1582080,22:41:28,22:41:28,725,2,,,,952.17,0
1582080,22:42:15,22:42:15,102,3,,,,1572.99,0
1582080,22:43:00,22:43:00,103,4,,,,2131.61,0
1582080,22:43:35,22:43:35,104,5,,,,2622.1,0
1582080,22:45:00,22:45:00,9490,6,,,,3659.49,
1582080,22:46:13,22:46:13,9492,7,,,,4392.18,0
1582080,22:48:37,22:48:37,107,8,,,,6070.54,0
1582080,22:50:00,22:50:00,9498,9,,,,7242.44,
1582080,22:51:00,22:51:00,489,10,,,,7983.76,
1582080,22:51:50,22:51:50,490,11,,,,8530.86,0
1582080,22:52:08,22:52:08,491,12,,,,8722.05,0
1582080,22:52:26,22:52:26,492,13,,,,8872.82,0
1582080,22:52:49,22:52:49,493,14,,,,9035.77,0
1582080,22:53:38,22:53:38,881,15,,,,9361.29,0
1582080,22:54:29,22:54:29,882,16,,,,9726.18,0
1582080,22:54:51,22:54:51,883,17,,,,9895.78,0
1582080,22:55:18,22:55:18,884,18,,,,10125.86,0
1582080,22:55:43,22:55:43,885,19,,,,10341.47,0
1582080,22:56:25,22:56:25,886,20,,,,10623.85,0
1582080,22:56:54,22:56:54,887,21,,,,10938.41,0
1582080,22:58:00,22:58:00,888,22,,,,11418.57,
1582080,22:58:29,22:58:29,889,23,,,,11539.06,0
1582080,22:59:18,22:59:18,890,24,,,,11775.95,0
1582080,22:59:53,22:59:53,891,25,,,,11943.95,0
1582080,23:00:42,23:00:42,892,26,,,,12251.39,0
1582080,23:01:08,23:01:08,8225,27,,,,12431.89,0
1582080,23:01:38,23:01:38,894,28,,,,12651.07,0
1582080,23:02:11,23:02:11,895,29,,,,12867.41,0
1582080,23:02:58,23:02:58,896,30,,,,13190.45,0
1582080,23:03:58,23:03:58,4700,31,,,,13575.29,0
1582080,23:04:33,23:04:33,4701,32,,,,13784.09,0
1582080,23:04:59,23:04:59,4702,33,,,,13941.02,0
1582080,23:05:57,23:05:57,899,34,,,,14369.1,0
1582080,23:06:25,23:06:25,900,35,,,,14561.92,0
1582080,23:06:58,23:06:58,4703,36,,,,14783.43,0
1582080,23:07:29,23:07:29,4704,37,,,,14985.71,0
1582080,23:08:27,23:08:27,4705,38,,,,15303.72,0
1582080,23:10:00,23:10:00,8032,39,,1,,16026.23,
1582090,22:40:00,22:40:00,9953,1,,,1,0,
1582090,22:41:28,22:41:28,725,2,,,,952.17,0
1582090,22:42:15,22:42:15,102,3,,,,1572.99,0
1582090,22:43:00,22:43:00,103,4,,,,2131.61,0
1582090,22:43:35,22:43:35,104,5,,,,2622.1,0
1582090,22:45:00,22:45:00,9490,6,,,,3659.49,
1582090,22:46:13,22:46:13,9492,7,,,,4392.18,0
1582090,22:48:37,22:48:37,107,8,,,,6070.54,0
1582090,22:50:00,22:50:00,9498,9,,,,7242.44,
1582090,22:51:00,22:51:00,489,10,,,,7983.76,
1582090,22:51:50,22:51:50,490,11,,,,8530.86,0
1582090,22:52:08,22:52:08,491,12,,,,8722.05,0
1582090,22:52:26,22:52:26,492,13,,,,8872.82,0
1582090,22:52:49,22:52:49,493,14,,,,9035.77,0
1582090,22:53:38,22:53:38,881,15,,,,9361.29,0
1582090,22:54:29,22:54:29,882,16,,,,9726.18,0
1582090,22:54:51,22:54:51,883,17,,,,9895.78,0
1582090,22:55:18,22:55:18,884,18,,,,10125.86,0
1582090,22:55:43,22:55:43,885,19,,,,10341.47,0
1582090,22:56:25,22:56:25,886,20,,,,10623.85,0
1582090,22:56:54,22:56:54,887,21,,,,10938.41,0
1582090,22:58:00,22:58:00,888,22,,,,11418.57,
1582090,22:58:29,22:58:29,889,23,,,,11539.06,0
1582090,22:59:18,22:59:18,890,24,,,,11775.95,0
1582090,22:59:53,22:59:53,891,25,,,,11943.95,0
1582090,23:00:42,23:00:42,892,26,,,,12251.39,0
1582090,23:01:08,23:01:08,8225,27,,,,12431.89,0
1582090,23:01:38,23:01:38,894,28,,,,12651.07,0
1582090,23:02:11,23:02:11,895,29,,,,12867.41,0
1582090,23:02:58,23:02:58,896,30,,,,13190.45,0
1582090,23:03:58,23:03:58,4700,31,,,,13575.29,0
1582090,23:04:33,23:04:33,4701,32,,,,13784.09,0
1582090,23:04:59,23:04:59,4702,33,,,,13941.02,0
1582090,23:05:57,23:05:57,899,34,,,,14369.1,0
1582090,23:06:25,23:06:25,900,35,,,,14561.92,0
1582090,23:06:58,23:06:58,4703,36,,,,14783.43,0
1582090,23:07:29,23:07:29,4704,37,,,,14985.71,0
1582090,23:08:27,23:08:27,4705,38,,,,15303.72,0
1582090,23:10:00,23:10:00,8032,39,,1,,16026.23,
15931020,10:00:00,10:00:00,9953,1,,,1,0,
15931020,10:01:28,10:01:28,725,2,,,,952.17,0
15931020,10:02:15,10:02:15,102,3,,,,1572.99,0
15931020,10:03:00,10:03:00,103,4,,,,2131.61,0
15931020,10:03:35,10:03:35,104,5,,,,2622.1,0
15931020,10:05:00,10:05:00,9490,6,,,,3659.49,
15931020,10:06:13,10:06:13,9492,7,,,,4392.18,0
15931020,10:08:37,10:08:37,107,8,,,,6070.54,0
15931020,10:10:00,10:10:00,9498,9,,,,7242.44,
15931020,10:11:00,10:11:00,489,10,,,,7983.76,
15931020,10:12:26,10:12:26,490,11,,,,8530.86,0
15931020,10:12:57,10:12:57,491,12,,,,8722.05,0
15931020,10:13:27,10:13:27,492,13,,,,8872.82,0
15931020,10:14:08,10:14:08,493,14,,,,9035.77,0
15931020,10:15:32,10:15:32,881,15,,,,9361.29,0
15931020,10:16:58,10:16:58,882,16,,,,9726.18,0
15931020,10:17:36,10:17:36,883,17,,,,9895.78,0
15931020,10:18:22,10:18:22,884,18,,,,10125.86,0
15931020,10:19:05,10:19:05,885,19,,,,10341.47,0
15931020,10:20:17,10:20:17,886,20,,,,10623.85,0
15931020,10:21:08,10:21:08,887,21,,,,10938.41,0
15931020,10:23:00,10:23:00,888,22,,,,11418.57,
15931020,10:23:24,10:23:24,889,23,,,,11539.06,0
15931020,10:24:05,10:24:05,890,24,,,,11775.95,0
15931020,10:24:34,10:24:34,891,25,,,,11943.95,0
15931020,10:25:15,10:25:15,892,26,,,,12251.39,0
15931020,10:25:37,10:25:37,8225,27,,,,12431.89,0
15931020,10:26:02,10:26:02,894,28,,,,12651.07,0
15931020,10:26:29,10:26:29,895,29,,,,12867.41,0
15931020,10:27:09,10:27:09,896,30,,,,13190.45,0
15931020,10:27:58,10:27:58,4700,31,,,,13575.29,0
15931020,10:28:27,10:28:27,4701,32,,,,13784.09,0
15931020,10:28:49,10:28:49,4702,33,,,,13941.02,0
15931020,10:29:37,10:29:37,899,34,,,,14369.1,0
15931020,10:30:00,10:30:00,900,35,,,,14561.92,0
15931020,10:30:28,10:30:28,4703,36,,,,14783.43,0
15931020,10:30:54,10:30:54,4704,37,,,,14985.71,0
15931020,10:31:42,10:31:42,4705,38,,,,15303.72,0
15931020,10:33:00,10:33:00,8032,39,,1,,16026.23,
15931030,10:00:00,10:00:00,9953,1,,,1,0,
15931030,10:01:28,10:01:28,725,2,,,,952.17,0
15931030,10:02:15,10:02:15,102,3,,,,1572.99,0
15931030,10:03:00,10:03:00,103,4,,,,2131.61,0
15931030,10:03:35,10:03:35,104,5,,,,2622.1,0
15931030,10:05:00,10:05:00,9490,6,,,,3659.49,
15931030,10:06:13,10:06:13,9492,7,,,,4392.18,0
15931030,10:08:37,10:08:37,107,8,,,,6070.54,0
15931030,10:10:00,10:10:00,9498,9,,,,7242.44,
15931030,10:11:00,10:11:00,489,10,,,,7983.76,
15931030,10:12:26,10:12:26,490,11,,,,8530.86,0
15931030,10:12:57,10:12:57,491,12,,,,8722.05,0
15931030,10:13:27,10:13:27,492,13,,,,8872.82,0
15931030,10:14:08,10:14:08,493,14,,,,9035.77,0
15931030,10:15:32,10:15:32,881,15,,,,9361.29,0
15931030,10:16:58,10:16:58,882,16,,,,9726.18,0
15931030,10:17:36,10:17:36,883,17,,,,9895.78,0
15931030,10:18:22,10:18:22,884,18,,,,10125.86,0
15931030,10:19:05,10:19:05,885,19,,,,10341.47,0
15931030,10:20:17,10:20:17,886,20,,,,10623.85,0
15931030,10:21:08,10:21:08,887,21,,,,10938.41,0
15931030,10:23:00,10:23:00,888,22,,,,11418.57,
15931030,10:23:24,10:23:24,889,23,,,,11539.06,0
15931030,10:24:05,10:24:05,890,24,,,,11775.95,0
15931030,10:24:34,10:24:34,891,25,,,,11943.95,0
15931030,10:25:15,10:25:15,892,26,,,,12251.39,0
15931030,10:25:37,10:25:37,8225,27,,,,12431.89,0
15931030,10:26:02,10:26:02,894,28,,,,12651.07,0
15931030,10:26:29,10:26:29,895,29,,,,12867.41,0
15931030,10:27:09,10:27:09,896,30,,,,13190.45,0
15931030,10:27:58,10:27:58,4700,31,,,,13575.29,0
15931030,10:28:27,10:28:27,4701,32,,,,13784.09,0
15931030,10:28:49,10:28:49,4702,33,,,,13941.02,0
15931030,10:29:37,10:29:37,899,34,,,,14369.1,0
15931030,10:30:00,10:30:00,900,35,,,,14561.92,0
15931030,10:30:28,10:30:28,4703,36,,,,14783.43,0
15931030,10:30:54,10:30:54,4704,37,,,,14985.71,0
15931030,10:31:42,10:31:42,4705,38,,,,15303.72,0
15931030,10:33:00,10:33:00,8032,39,,1,,16026.23,
15931040,10:00:00,10:00:00,9953,1,,,1,0,
15931040,10:01:28,10:01:28,725,2,,,,952.17,0
15931040,10:02:15,10:02:15,102,3,,,,1572.99,0
15931040,10:03:00,10:03:00,103,4,,,,2131.61,0
15931040,10:03:35,10:03:35,104,5,,,,2622.1,0
15931040,10:05:00,10:05:00,9490,6,,,,3659.49,
15931040,10:06:13,10:06:13,9492,7,,,,4392.18,0
15931040,10:08:37,10:08:37,107,8,,,,6070.54,0
15931040,10:10:00,10:10:00,9498,9,,,,7242.44,
15931040,10:11:00,10:11:00,489,10,,,,7983.76,
15931040,10:12:26,10:12:26,490,11,,,,8530.86,0
15931040,10:12:57,10:12:57,491,12,,,,8722.05,0
15931040,10:13:27,10:13:27,492,13,,,,8872.82,0
15931040,10:14:08,10:14:08,493,14,,,,9035.77,0
15931040,10:15:32,10:15:32,881,15,,,,9361.29,0
15931040,10:16:58,10:16:58,882,16,,,,9726.18,0
15931040,10:17:36,10:17:36,883,17,,,,9895.78,0
15931040,10:18:22,10:18:22,884,18,,,,10125.86,0
15931040,10:19:05,10:19:05,885,19,,,,10341.47,0
15931040,10:20:17,10:20:17,886,20,,,,10623.85,0
15931040,10:21:08,10:21:08,887,21,,,,10938.41,0
15931040,10:23:00,10:23:00,888,22,,,,11418.57,
15931040,10:23:24,10:23:24,889,23,,,,11539.06,0
15931040,10:24:05,10:24:05,890,24,,,,11775.95,0
15931040,10:24:34,10:24:34,891,25,,,,11943.95,0
15931040,10:25:15,10:25:15,892,26,,,,12251.39,0
15931040,10:25:37,10:25:37,8225,27,,,,12431.89,0
15931040,10:26:02,10:26:02,894,28,,,,12651.07,0
15931040,10:26:29,10:26:29,895,29,,,,12867.41,0
15931040,10:27:09,10:27:09,896,30,,,,13190.45,0
15931040,10:27:58,10:27:58,4700,31,,,,13575.29,0
15931040,10:28:27,10:28:27,4701,32,,,,13784.09,0
15931040,10:28:49,10:28:49,4702,33,,,,13941.02,0
15931040,10:29:37,10:29:37,899,34,,,,14369.1,0
15931040,10:30:00,10:30:00,900,35,,,,14561.92,0
15931040,10:30:28,10:30:28,4703,36,,,,14783.43,0
15931040,10:30:54,10:30:54,4704,37,,,,14985.71,0
15931040,10:31:42,10:31:42,4705,38,,,,15303.72,0
15931040,10:33:00,10:33:00,8032,39,,1,,16026.23,
15931050,10:00:00,10:00:00,9953,1,,,1,0,
15931050,10:01:28,10:01:28,725,2,,,,952.17,0
15931050,10:02:15,10:02:15,102,3,,,,1572.99,0
15931050,10:03:00,10:03:00,103,4,,,,2131.61,0
15931050,10:03:35,10:03:35,104,5,,,,2622.1,0
15931050,10:05:00,10:05:00,9490,6,,,,3659.49,
15931050,10:06:13,10:06:13,9492,7,,,,4392.18,0
15931050,10:08:37,10:08:37,107,8,,,,6070.54,0
15931050,10:10:00,10:10:00,9498,9,,,,7242.44,
15931050,10:11:00,10:11:00,489,10,,,,7983.76,
15931050,10:12:26,10:12:26,490,11,,,,8530.86,0
15931050,10:12:57,10:12:57,491,12,,,,8722.05,0
15931050,10:13:27,10:13:27,492,13,,,,8872.82,0
15931050,10:14:08,10:14:08,493,14,,,,9035.77,0
15931050,10:15:32,10:15:32,881,15,,,,9361.29,0
15931050,10:16:58,10:16:58,882,16,,,,9726.18,0
15931050,10:17:36,10:17:36,883,17,,,,9895.78,0
15931050,10:18:22,10:18:22,884,18,,,,10125.86,0
15931050,10:19:05,10:19:05,885,19,,,,10341.47,0
15931050,10:20:17,10:20:17,886,20,,,,10623.85,0
15931050,10:21:08,10:21:08,887,21,,,,10938.41,0
15931050,10:23:00,10:23:00,888,22,,,,11418.57,
15931050,10:23:24,10:23:24,889,23,,,,11539.06,0
15931050,10:24:05,10:24:05,890,24,,,,11775.95,0
15931050,10:24:34,10:24:34,891,25,,,,11943.95,0
15931050,10:25:15,10:25:15,892,26,,,,12251.39,0
15931050,10:25:37,10:25:37,8225,27,,,,12431.89,0
15931050,10:26:02,10:26:02,894,28,,,,12651.07,0
15931050,10:26:29,10:26:29,895,29,,,,12867.41,0
15931050,10:27:09,10:27:09,896,30,,,,13190.45,0
15931050,10:27:58,10:27:58,4700,31,,,,13575.29,0
15931050,10:28:27,10:28:27,4701,32,,,,13784.09,0
15931050,10:28:49,10:28:49,4702,33,,,,13941.02,0
15931050,10:29:37,10:29:37,899,34,,,,14369.1,0
15931050,10:30:00,10:30:00,900,35,,,,14561.92,0
15931050,10:30:28,10:30:28,4703,36,,,,14783.43,0
15931050,10:30:54,10:30:54,4704,37,,,,14985.71,0
15931050,10:31:42,10:31:42,4705,38,,,,15303.72,0
15931050,10:33:00,10:33:00,8032,39,,1,,16026.23,
15931060,10:00:00,10:00:00,9953,1,,,1,0,
15931060,10:01:28,10:01:28,725,2,,,,952.17,0
15931060,10:02:15,10:02:15,102,3,,,,1572.99,0
15931060,10:03:00,10:03:00,103,4,,,,2131.61,0
15931060,10:03:35,10:03:35,104,5,,,,2622.1,0
15931060,10:05:00,10:05:00,9490,6,,,,3659.49,
15931060,10:06:13,10:06:13,9492,7,,,,4392.18,0
15931060,10:08:37,10:08:37,107,8,,,,6070.54,0
15931060,10:10:00,10:10:00,9498,9,,,,7242.44,
15931060,10:11:00,10:11:00,489,10,,,,7983.76,
15931060,10:12:26,10:12:26,490,11,,,,8530.86,0
15931060,10:12:57,10:12:57,491,12,,,,8722.05,0
15931060,10:13:27,10:13:27,492,13,,,,8872.82,0
15931060,10:14:08,10:14:08,493,14,,,,9035.77,0
15931060,10:15:32,10:15:32,881,15,,,,9361.29,0
15931060,10:16:58,10:16:58,882,16,,,,9726.18,0
15931060,10:17:36,10:17:36,883,17,,,,9895.78,0
15931060,10:18:22,10:18:22,884,18,,,,10125.86,0
15931060,10:19:05,10:19:05,885,19,,,,10341.47,0
15931060,10:20:17,10:20:17,886,20,,,,10623.85,0
15931060,10:21:08,10:21:08,887,21,,,,10938.41,0
15931060,10:23:00,10:23:00,888,22,,,,11418.57,
15931060,10:23:24,10:23:24,889,23,,,,11539.06,0
15931060,10:24:05,10:24:05,890,24,,,,11775.95,0
15931060,10:24:34,10:24:34,891,25,,,,11943.95,0
15931060,10:25:15,10:25:15,892,26,,,,12251.39,0
15931060,10:25:37,10:25:37,8225,27,,,,12431.89,0
15931060,10:26:02,10:26:02,894,28,,,,12651.07,0
15931060,10:26:29,10:26:29,895,29,,,,12867.41,0
15931060,10:27:09,10:27:09,896,30,,,,13190.45,0
15931060,10:27:58,10:27:58,4700,31,,,,13575.29,0
15931060,10:28:27,10:28:27,4701,32,,,,13784.09,0
15931060,10:28:49,10:28:49,4702,33,,,,13941.02,0
15931060,10:29:37,10:29:37,899,34,,,,14369.1,0
15931060,10:30:00,10:30:00,900,35,,,,14561.92,0
15931060,10:30:28,10:30:28,4703,36,,,,14783.43,0
15931060,10:30:54,10:30:54,4704,37,,,,14985.71,0
15931060,10:31:42,10:31:42,4705,38,,,,15303.72,0
15931060,10:33:00,10:33:00,8032,39,,1,,16026.23,
16019070,10:04:00,10:04:00,9953,1,,,1,0,
16019070,10:05:28,10:05:28,725,2,,,,952.17,0
16019070,10:06:15,10:06:15,102,3,,,,1572.99,0
16019070,10:07:00,10:07:00,103,4,,,,2131.61,0
16019070,10:07:35,10:07:35,104,5,,,,2622.1,0
16019070,10:09:00,10:09:00,9490,6,,,,3659.49,
16019070,10:10:13,10:10:13,9492,7,,,,4392.18,0
16019070,10:12:37,10:12:37,107,8,,,,6070.54,0
16019070,10:14:00,10:14:00,9498,9,,,,7242.44,
16019070,10:15:00,10:15:00,489,10,,,,7983.76,
16019070,10:15:50,10:15:50,490,11,,,,8530.86,0
16019070,10:16:08,10:16:08,491,12,,,,8722.05,0
16019070,10:16:26,10:16:26,492,13,,,,8872.82,0
16019070,10:16:49,10:16:49,493,14,,,,9035.77,0
16019070,10:17:38,10:17:38,881,15,,,,9361.29,0
16019070,10:18:29,10:18:29,882,16,,,,9726.18,0
16019070,10:18:51,10:18:51,883,17,,,,9895.78,0
16019070,10:19:18,10:19:18,884,18,,,,10125.86,0
16019070,10:19:43,10:19:43,885,19,,,,10341.47,0
16019070,10:20:25,10:20:25,886,20,,,,10623.85,0
16019070,10:20:54,10:20:54,887,21,,,,10938.41,0
16019070,10:22:00,10:22:00,888,22,,,,11418.57,
16019070,10:22:27,10:22:27,889,23,,,,11539.06,0
16019070,10:23:12,10:23:12,890,24,,,,11775.95,0
16019070,10:23:44,10:23:44,891,25,,,,11943.95,0
16019070,10:24:28,10:24:28,892,26,,,,12251.39,0
16019070,10:24:53,10:24:53,8225,27,,,,12431.89,0
16019070,10:25:20,10:25:20,894,28,,,,12651.07,0
16019070,10:25:50,10:25:50,895,29,,,,12867.41,0
16019070,10:26:33,10:26:33,896,30,,,,13190.45,0
16019070,10:27:28,10:27:28,4700,31,,,,13575.29,0
16019070,10:28:00,10:28:00,4701,32,,,,13784.09,0
16019070,10:28:24,10:28:24,4702,33,,,,13941.02,0
16019070,10:29:17,10:29:17,899,34,,,,14369.1,0
16019070,10:29:42,10:29:42,900,35,,,,14561.92,0
16019070,10:30:13,10:30:13,4703,36,,,,14783.43,0
16019070,10:30:42,10:30:42,4704,37,,,,14985.71,0
16019070,10:31:35,10:31:35,4705,38,,,,15303.72,0
16019070,10:33:00,10:33:00,8032,39,,1,,16026.23,
16300020,14:00:00,14:00:00,9953,1,,,1,0,
16300020,14:01:28,14:01:28,725,2,,,,952.17,0
16300020,14:02:15,14:02:15,102,3,,,,1572.99,0
16300020,14:03:00,14:03:00,103,4,,,,2131.61,0
16300020,14:03:35,14:03:35,104,5,,,,2622.1,0
16300020,14:05:00,14:05:00,9490,6,,,,3659.49,
16300020,14:06:13,14:06:13,9492,7,,,,4392.18,0
16300020,14:08:37,14:08:37,107,8,,,,6070.54,0
16300020,14:10:00,14:10:00,9498,9,,,,7242.44,
16300020,14:12:00,14:12:00,489,10,,,,7983.76,
16300020,14:13:33,14:13:33,490,11,,,,8530.86,0
16300020,14:14:06,14:14:06,491,12,,,,8722.05,0
16300020,14:14:39,14:14:39,492,13,,,,8872.82,0
16300020,14:15:23,14:15:23,493,14,,,,9035.77,0
16300020,14:16:54,14:16:54,881,15,,,,9361.29,0
16300020,14:18:28,14:18:28,882,16,,,,9726.18,0
16300020,14:19:09,14:19:09,883,17,,,,9895.78,0
16300020,14:19:59,14:19:59,884,18,,,,10125.86,0
16300020,14:20:46,14:20:46,885,19,,,,10341.47,0
16300020,14:22:03,14:22:03,886,20,,,,10623.85,0
16300020,14:22:58,14:22:58,887,21,,,,10938.41,0
16300020,14:25:00,14:25:00,888,22,,,,11418.57,
16300020,14:25:27,14:25:27,889,23,,,,11539.06,0
16300020,14:26:12,14:26:12,890,24,,,,11775.95,0
16300020,14:26:44,14:26:44,891,25,,,,11943.95,0
16300020,14:27:28,14:27:28,892,26,,,,12251.39,0
16300020,14:27:53,14:27:53,8225,27,,,,12431.89,0
16300020,14:28:20,14:28:20,894,28,,,,12651.07,0
16300020,14:28:50,14:28:50,895,29,,,,12867.41,0
16300020,14:29:33,14:29:33,896,30,,,,13190.45,0
16300020,14:30:28,14:30:28,4700,31,,,,13575.29,0
16300020,14:31:00,14:31:00,4701,32,,,,13784.09,0
16300020,14:31:24,14:31:24,4702,33,,,,13941.02,0
16300020,14:32:17,14:32:17,899,34,,,,14369.1,0
16300020,14:32:42,14:32:42,900,35,,,,14561.92,0
16300020,14:33:13,14:33:13,4703,36,,,,14783.43,0
16300020,14:33:42,14:33:42,4704,37,,,,14985.71,0
16300020,14:34:35,14:34:35,4705,38,,,,15303.72,0
16300020,14:36:00,14:36:00,8032,39,,1,,16026.23,
16300030,14:00:00,14:00:00,9953,1,,,1,0,
16300030,14:01:28,14:01:28,725,2,,,,952.17,0
16300030,14:02:15,14:02:15,102,3,,,,1572.99,0
16300030,14:03:00,14:03:00,103,4,,,,2131.61,0
16300030,14:03:35,14:03:35,104,5,,,,2622.1,0
16300030,14:05:00,14:05:00,9490,6,,,,3659.49,
16300030,14:06:13,14:06:13,9492,7,,,,4392.18,0
16300030,14:08:37,14:08:37,107,8,,,,6070.54,0
16300030,14:10:00,14:10:00,9498,9,,,,7242.44,
16300030,14:12:00,14:12:00,489,10,,,,7983.76,
16300030,14:13:33,14:13:33,490,11,,,,8530.86,0
16300030,14:14:06,14:14:06,491,12,,,,8722.05,0
16300030,14:14:39,14:14:39,492,13,,,,8872.82,0
16300030,14:15:23,14:15:23,493,14,,,,9035.77,0
16300030,14:16:54,14:16:54,881,15,,,,9361.29,0
16300030,14:18:28,14:18:28,882,16,,,,9726.18,0
16300030,14:19:09,14:19:09,883,17,,,,9895.78,0
16300030,14:19:59,14:19:59,884,18,,,,10125.86,0
16300030,14:20:46,14:20:46,885,19,,,,10341.47,0
16300030,14:22:03,14:22:03,886,20,,,,10623.85,0
16300030,14:22:58,14:22:58,887,21,,,,10938.41,0
16300030,14:25:00,14:25:00,888,22,,,,11418.57,
16300030,14:25:27,14:25:27,889,23,,,,11539.06,0
16300030,14:26:12,14:26:12,890,24,,,,11775.95,0
16300030,14:26:44,14:26:44,891,25,,,,11943.95,0
16300030,14:27:28,14:27:28,892,26,,,,12251.39,0
16300030,14:27:53,14:27:53,8225,27,,,,12431.89,0
16300030,14:28:20,14:28:20,894,28,,,,12651.07,0
16300030,14:28:50,14:28:50,895,29,,,,12867.41,0
16300030,14:29:33,14:29:33,896,30,,,,13190.45,0
16300030,14:30:28,14:30:28,4700,31,,,,13575.29,0
16300030,14:31:00,14:31:00,4701,32,,,,13784.09,0
16300030,14:31:24,14:31:24,4702,33,,,,13941.02,0
16300030,14:32:17,14:32:17,899,34,,,,14369.1,0
16300030,14:32:42,14:32:42,900,35,,,,14561.92,0
16300030,14:33:13,14:33:13,4703,36,,,,14783.43,0
16300030,14:33:42,14:33:42,4704,37,,,,14985.71,0
16300030,14:34:35,14:34:35,4705,38,,,,15303.72,0
16300030,14:36:00,14:36:00,8032,39,,1,,16026.23,
16300040,14:00:00,14:00:00,9953,1,,,1,0,
16300040,14:01:28,14:01:28,725,2,,,,952.17,0
16300040,14:02:15,14:02:15,102,3,,,,1572.99,0
16300040,14:03:00,14:03:00,103,4,,,,2131.61,0
16300040,14:03:35,14:03:35,104,5,,,,2622.1,0
16300040,14:05:00,14:05:00,9490,6,,,,3659.49,
16300040,14:06:13,14:06:13,9492,7,,,,4392.18,0
16300040,14:08:37,14:08:37,107,8,,,,6070.54,0
16300040,14:10:00,14:10:00,9498,9,,,,7242.44,
16300040,14:12:00,14:12:00,489,10,,,,7983.76,
16300040,14:13:33,14:13:33,490,11,,,,8530.86,0
16300040,14:14:06,14:14:06,491,12,,,,8722.05,0
16300040,14:14:39,14:14:39,492,13,,,,8872.82,0
16300040,14:15:23,14:15:23,493,14,,,,9035.77,0
16300040,14:16:54,14:16:54,881,15,,,,9361.29,0
16300040,14:18:28,14:18:28,882,16,,,,9726.18,0
16300040,14:19:09,14:19:09,883,17,,,,9895.78,0
16300040,14:19:59,14:19:59,884,18,,,,10125.86,0
16300040,14:20:46,14:20:46,885,19,,,,10341.47,0
16300040,14:22:03,14:22:03,886,20,,,,10623.85,0
16300040,14:22:58,14:22:58,887,21,,,,10938.41,0
16300040,14:25:00,14:25:00,888,22,,,,11418.57,
16300040,14:25:27,14:25:27,889,23,,,,11539.06,0
16300040,14:26:12,14:26:12,890,24,,,,11775.95,0
16300040,14:26:44,14:26:44,891,25,,,,11943.95,0
16300040,14:27:28,14:27:28,892,26,,,,12251.39,0
16300040,14:27:53,14:27:53,8225,27,,,,12431.89,0
16300040,14:28:20,14:28:20,894,28,,,,12651.07,0
16300040,14:28:50,14:28:50,895,29,,,,12867.41,0
16300040,14:29:33,14:29:33,896,30,,,,13190.45,0
16300040,14:30:28,14:30:28,4700,31,,,,13575.29,0
16300040,14:31:00,14:31:00,4701,32,,,,13784.09,0
16300040,14:31:24,14:31:24,4702,33,,,,13941.02,0
16300040,14:32:17,14:32:17,899,34,,,,14369.1,0
16300040,14:32:42,14:32:42,900,35,,,,14561.92,0
16300040,14:33:13,14:33:13,4703,36,,,,14783.43,0
16300040,14:33:42,14:33:42,4704,37,,,,14985.71,0
16300040,14:34:35,14:34:35,4705,38,,,,15303.72,0
16300040,14:36:00,14:36:00,8032,39,,1,,16026.23,
16300050,14:00:00,14:00:00,9953,1,,,1,0,
16300050,14:01:28,14:01:28,725,2,,,,952.17,0
16300050,14:02:15,14:02:15,102,3,,,,1572.99,0
16300050,14:03:00,14:03:00,103,4,,,,2131.61,0
16300050,14:03:35,14:03:35,104,5,,,,2622.1,0
16300050,14:05:00,14:05:00,9490,6,,,,3659.49,
16300050,14:06:13,14:06:13,9492,7,,,,4392.18,0
16300050,14:08:37,14:08:37,107,8,,,,6070.54,0
16300050,14:10:00,14:10:00,9498,9,,,,7242.44,
16300050,14:12:00,14:12:00,489,10,,,,7983.76,
16300050,14:13:33,14:13:33,490,11,,,,8530.86,0
16300050,14:14:06,14:14:06,491,12,,,,8722.05,0
16300050,14:14:39,14:14:39,492,13,,,,8872.82,0
16300050,14:15:23,14:15:23,493,14,,,,9035.77,0
16300050,14:16:54,14:16:54,881,15,,,,9361.29,0
16300050,14:18:28,14:18:28,882,16,,,,9726.18,0
16300050,14:19:09,14:19:09,883,17,,,,9895.78,0
16300050,14:19:59,14:19:59,884,18,,,,10125.86,0
16300050,14:20:46,14:20:46,885,19,,,,10341.47,0
16300050,14:22:03,14:22:03,886,20,,,,10623.85,0
16300050,14:22:58,14:22:58,887,21,,,,10938.41,0
16300050,14:25:00,14:25:00,888,22,,,,11418.57,
16300050,14:25:27,14:25:27,889,23,,,,11539.06,0
16300050,14:26:12,14:26:12,890,24,,,,11775.95,0
16300050,14:26:44,14:26:44,891,25,,,,11943.95,0
16300050,14:27:28,14:27:28,892,26,,,,12251.39,0
16300050,14:27:53,14:27:53,8225,27,,,,12431.89,0
16300050,14:28:20,14:28:20,894,28,,,,12651.07,0
16300050,14:28:50,14:28:50,895,29,,,,12867.41,0
16300050,14:29:33,14:29:33,896,30,,,,13190.45,0
16300050,14:30:28,14:30:28,4700,31,,,,13575.29,0
16300050,14:31:00,14:31:00,4701,32,,,,13784.09,0
16300050,14:31:24,14:31:24,4702,33,,,,13941.02,0
16300050,14:32:17,14:32:17,899,34,,,,14369.1,0
16300050,14:32:42,14:32:42,900,35,,,,14561.92,0
16300050,14:33:13,14:33:13,4703,36,,,,14783.43,0
16300050,14:33:42,14:33:42,4704,37,,,,14985.71,0
16300050,14:34:35,14:34:35,4705,38,,,,15303.72,0
16300050,14:36:00,14:36:00,8032,39,,1,,16026.23,
16300060,14:00:00,14:00:00,9953,1,,,1,0,
16300060,14:01:28,14:01:28,725,2,,,,952.17,0
16300060,14:02:15,14:02:15,102,3,,,,1572.99,0
16300060,14:03:00,14:03:00,103,4,,,,2131.61,0
16300060,14:03:35,14:03:35,104,5,,,,2622.1,0
16300060,14:05:00,14:05:00,9490,6,,,,3659.49,
16300060,14:06:13,14:06:13,9492,7,,,,4392.18,0
16300060,14:08:37,14:08:37,107,8,,,,6070.54,0
16300060,14:10:00,14:10:00,9498,9,,,,7242.44,
16300060,14:12:00,14:12:00,489,10,,,,7983.76,
16300060,14:13:33,14:13:33,490,11,,,,8530.86,0
16300060,14:14:06,14:14:06,491,12,,,,8722.05,0
16300060,14:14:39,14:14:39,492,13,,,,8872.82,0
16300060,14:15:23,14:15:23,493,14,,,,9035.77,0
16300060,14:16:54,14:16:54,881,15,,,,9361.29,0
16300060,14:18:28,14:18:28,882,16,,,,9726.18,0
16300060,14:19:09,14:19:09,883,17,,,,9895.78,0
16300060,14:19:59,14:19:59,884,18,,,,10125.86,0
16300060,14:20:46,14:20:46,885,19,,,,10341.47,0
16300060,14:22:03,14:22:03,886,20,,,,10623.85,0
16300060,14:22:58,14:22:58,887,21,,,,10938.41,0
16300060,14:25:00,14:25:00,888,22,,,,11418.57,
16300060,14:25:27,14:25:27,889,23,,,,11539.06,0
16300060,14:26:12,14:26:12,890,24,,,,11775.95,0
16300060,14:26:44,14:26:44,891,25,,,,11943.95,0
16300060,14:27:28,14:27:28,892,26,,,,12251.39,0
16300060,14:27:53,14:27:53,8225,27,,,,12431.89,0
16300060,14:28:20,14:28:20,894,28,,,,12651.07,0
16300060,14:28:50,14:28:50,895,29,,,,12867.41,0
16300060,14:29:33,14:29:33,896,30,,,,13190.45,0
16300060,14:30:28,14:30:28,4700,31,,,,13575.29,0
16300060,14:31:00,14:31:00,4701,32,,,,13784.09,0
16300060,14:31:24,14:31:24,4702,33,,,,13941.02,0
16300060,14:32:17,14:32:17,899,34,,,,14369.1,0
16300060,14:32:42,14:32:42,900,35,,,,14561.92,0
16300060,14:33:13,14:33:13,4703,36,,,,14783.43,0
16300060,14:33:42,14:33:42,4704,37,,,,14985.71,0
16300060,14:34:35,14:34:35,4705,38,,,,15303.72,0
16300060,14:36:00,14:36:00,8032,39,,1,,16026.23,
16303020,11:00:00,11:00:00,9953,1,,,1,0,
16303020,11:01:28,11:01:28,725,2,,,,952.17,0
16303020,11:02:15,11:02:15,102,3,,,,1572.99,0
16303020,11:03:00,11:03:00,103,4,,,,2131.61,0
16303020,11:03:35,11:03:35,104,5,,,,2622.1,0
16303020,11:05:00,11:05:00,9490,6,,,,3659.49,
16303020,11:06:13,11:06:13,9492,7,,,,4392.18,0
16303020,11:08:37,11:08:37,107,8,,,,6070.54,0
16303020,11:10:00,11:10:00,9498,9,,,,7242.44,
16303020,11:11:00,11:11:00,489,10,,,,7983.76,
16303020,11:12:26,11:12:26,490,11,,,,8530.86,0
16303020,11:12:57,11:12:57,491,12,,,,8722.05,0
16303020,11:13:27,11:13:27,492,13,,,,8872.82,0
16303020,11:14:08,11:14:08,493,14,,,,9035.77,0
16303020,11:15:32,11:15:32,881,15,,,,9361.29,0
16303020,11:16:58,11:16:58,882,16,,,,9726.18,0
16303020,11:17:36,11:17:36,883,17,,,,9895.78,0
16303020,11:18:22,11:18:22,884,18,,,,10125.86,0
16303020,11:19:05,11:19:05,885,19,,,,10341.47,0
16303020,11:20:17,11:20:17,886,20,,,,10623.85,0
16303020,11:21:08,11:21:08,887,21,,,,10938.41,0
16303020,11:23:00,11:23:00,888,22,,,,11418.57,
16303020,11:23:24,11:23:24,889,23,,,,11539.06,0
16303020,11:24:05,11:24:05,890,24,,,,11775.95,0
16303020,11:24:34,11:24:34,891,25,,,,11943.95,0
16303020,11:25:15,11:25:15,892,26,,,,12251.39,0
16303020,11:25:37,11:25:37,8225,27,,,,12431.89,0
16303020,11:26:02,11:26:02,894,28,,,,12651.07,0
16303020,11:26:29,11:26:29,895,29,,,,12867.41,0
16303020,11:27:09,11:27:09,896,30,,,,13190.45,0
16303020,11:27:58,11:27:58,4700,31,,,,13575.29,0
16303020,11:28:27,11:28:27,4701,32,,,,13784.09,0
16303020,11:28:49,11:28:49,4702,33,,,,13941.02,0
16303020,11:29:37,11:29:37,899,34,,,,14369.1,0
16303020,11:30:00,11:30:00,900,35,,,,14561.92,0
16303020,11:30:28,11:30:28,4703,36,,,,14783.43,0
16303020,11:30:54,11:30:54,4704,37,,,,14985.71,0
16303020,11:31:42,11:31:42,4705,38,,,,15303.72,0
16303020,11:33:00,11:33:00,8032,39,,1,,16026.23,
16303030,11:00:00,11:00:00,9953,1,,,1,0,
16303030,11:01:28,11:01:28,725,2,,,,952.17,0
16303030,11:02:15,11:02:15,102,3,,,,1572.99,0
16303030,11:03:00,11:03:00,103,4,,,,2131.61,0
16303030,11:03:35,11:03:35,104,5,,,,2622.1,0
16303030,11:05:00,11:05:00,9490,6,,,,3659.49,
16303030,11:06:13,11:06:13,9492,7,,,,4392.18,0
16303030,11:08:37,11:08:37,107,8,,,,6070.54,0
16303030,11:10:00,11:10:00,9498,9,,,,7242.44,
16303030,11:11:00,11:11:00,489,10,,,,7983.76,
16303030,11:12:26,11:12:26,490,11,,,,8530.86,0
16303030,11:12:57,11:12:57,491,12,,,,8722.05,0
16303030,11:13:27,11:13:27,492,13,,,,8872.82,0
16303030,11:14:08,11:14:08,493,14,,,,9035.77,0
16303030,11:15:32,11:15:32,881,15,,,,9361.29,0
16303030,11:16:58,11:16:58,882,16,,,,9726.18,0
16303030,11:17:36,11:17:36,883,17,,,,9895.78,0
16303030,11:18:22,11:18:22,884,18,,,,10125.86,0
16303030,11:19:05,11:19:05,885,19,,,,10341.47,0
16303030,11:20:17,11:20:17,886,20,,,,10623.85,0
16303030,11:21:08,11:21:08,887,21,,,,10938.41,0
16303030,11:23:00,11:23:00,888,22,,,,11418.57,
16303030,11:23:24,11:23:24,889,23,,,,11539.06,0
16303030,11:24:05,11:24:05,890,24,,,,11775.95,0
16303030,11:24:34,11:24:34,891,25,,,,11943.95,0
16303030,11:25:15,11:25:15,892,26,,,,12251.39,0
16303030,11:25:37,11:25:37,8225,27,,,,12431.89,0
16303030,11:26:02,11:26:02,894,28,,,,12651.07,0
16303030,11:26:29,11:26:29,895,29,,,,12867.41,0
16303030,11:27:09,11:27:09,896,30,,,,13190.45,0
16303030,11:27:58,11:27:58,4700,31,,,,13575.29,0
16303030,11:28:27,11:28:27,4701,32,,,,13784.09,0
16303030,11:28:49,11:28:49,4702,33,,,,13941.02,0
16303030,11:29:37,11:29:37,899,34,,,,14369.1,0
16303030,11:30:00,11:30:00,900,35,,,,14561.92,0
16303030,11:30:28,11:30:28,4703,36,,,,14783.43,0
16303030,11:30:54,11:30:54,4704,37,,,,14985.71,0
16303030,11:31:42,11:31:42,4705,38,,,,15303.72,0
16303030,11:33:00,11:33:00,8032,39,,1,,16026.23,
16303040,11:00:00,11:00:00,9953,1,,,1,0,
16303040,11:01:28,11:01:28,725,2,,,,952.17,0
16303040,11:02:15,11:02:15,102,3,,,,1572.99,0
16303040,11:03:00,11:03:00,103,4,,,,2131.61,0
16303040,11:03:35,11:03:35,104,5,,,,2622.1,0
16303040,11:05:00,11:05:00,9490,6,,,,3659.49,
16303040,11:06:13,11:06:13,9492,7,,,,4392.18,0
16303040,11:08:37,11:08:37,107,8,,,,6070.54,0
16303040,11:10:00,11:10:00,9498,9,,,,7242.44,
16303040,11:11:00,11:11:00,489,10,,,,7983.76,
16303040,11:12:26,11:12:26,490,11,,,,8530.86,0
16303040,11:12:57,11:12:57,491,12,,,,8722.05,0
16303040,11:13:27,11:13:27,492,13,,,,8872.82,0
16303040,11:14:08,11:14:08,493,14,,,,9035.77,0
16303040,11:15:32,11:15:32,881,15,,,,9361.29,0
16303040,11:16:58,11:16:58,882,16,,,,9726.18,0
16303040,11:17:36,11:17:36,883,17,,,,9895.78,0
16303040,11:18:22,11:18:22,884,18,,,,10125.86,0
16303040,11:19:05,11:19:05,885,19,,,,10341.47,0
16303040,11:20:17,11:20:17,886,20,,,,10623.85,0
16303040,11:21:08,11:21:08,887,21,,,,10938.41,0
16303040,11:23:00,11:23:00,888,22,,,,11418.57,
16303040,11:23:24,11:23:24,889,23,,,,11539.06,0
16303040,11:24:05,11:24:05,890,24,,,,11775.95,0
16303040,11:24:34,11:24:34,891,25,,,,11943.95,0
16303040,11:25:15,11:25:15,892,26,,,,12251.39,0
16303040,11:25:37,11:25:37,8225,27,,,,12431.89,0
16303040,11:26:02,11:26:02,894,28,,,,12651.07,0
16303040,11:26:29,11:26:29,895,29,,,,12867.41,0
16303040,11:27:09,11:27:09,896,30,,,,13190.45,0
16303040,11:27:58,11:27:58,4700,31,,,,13575.29,0
16303040,11:28:27,11:28:27,4701,32,,,,13784.09,0
16303040,11:28:49,11:28:49,4702,33,,,,13941.02,0
16303040,11:29:37,11:29:37,899,34,,,,14369.1,0
16303040,11:30:00,11:30:00,900,35,,,,14561.92,0
16303040,11:30:28,11:30:28,4703,36,,,,14783.43,0
16303040,11:30:54,11:30:54,4704,37,,,,14985.71,0
16303040,11:31:42,11:31:42,4705,38,,,,15303.72,0
16303040,11:33:00,11:33:00,8032,39,,1,,16026.23,
16303050,11:00:00,11:00:00,9953,1,,,1,0,
16303050,11:01:28,11:01:28,725,2,,,,952.17,0
16303050,11:02:15,11:02:15,102,3,,,,1572.99,0
16303050,11:03:00,11:03:00,103,4,,,,2131.61,0
16303050,11:03:35,11:03:35,104,5,,,,2622.1,0
16303050,11:05:00,11:05:00,9490,6,,,,3659.49,
16303050,11:06:13,11:06:13,9492,7,,,,4392.18,0
16303050,11:08:37,11:08:37,107,8,,,,6070.54,0
16303050,11:10:00,11:10:00,9498,9,,,,7242.44,
16303050,11:11:00,11:11:00,489,10,,,,7983.76,
16303050,11:12:26,11:12:26,490,11,,,,8530.86,0
16303050,11:12:57,11:12:57,491,12,,,,8722.05,0
16303050,11:13:27,11:13:27,492,13,,,,8872.82,0
16303050,11:14:08,11:14:08,493,14,,,,9035.77,0
16303050,11:15:32,11:15:32,881,15,,,,9361.29,0
16303050,11:16:58,11:16:58,882,16,,,,9726.18,0
16303050,11:17:36,11:17:36,883,17,,,,9895.78,0
16303050,11:18:22,11:18:22,884,18,,,,10125.86,0
16303050,11:19:05,11:19:05,885,19,,,,10341.47,0
16303050,11:20:17,11:20:17,886,20,,,,10623.85,0
16303050,11:21:08,11:21:08,887,21,,,,10938.41,0
16303050,11:23:00,11:23:00,888,22,,,,11418.57,
16303050,11:23:24,11:23:24,889,23,,,,11539.06,0
16303050,11:24:05,11:24:05,890,24,,,,11775.95,0
16303050,11:24:34,11:24:34,891,25,,,,11943.95,0
16303050,11:25:15,11:25:15,892,26,,,,12251.39,0
16303050,11:25:37,11:25:37,8225,27,,,,12431.89,0
16303050,11:26:02,11:26:02,894,28,,,,12651.07,0
16303050,11:26:29,11:26:29,895,29,,,,12867.41,0
16303050,11:27:09,11:27:09,896,30,,,,13190.45,0
16303050,11:27:58,11:27:58,4700,31,,,,13575.29,0
16303050,11:28:27,11:28:27,4701,32,,,,13784.09,0
16303050,11:28:49,11:28:49,4702,33,,,,13941.02,0
16303050,11:29:37,11:29:37,899,34,,,,14369.1,0
16303050,11:30:00,11:30:00,900,35,,,,14561.92,0
16303050,11:30:28,11:30:28,4703,36,,,,14783.43,0
16303050,11:30:54,11:30:54,4704,37,,,,14985.71,0
16303050,11:31:42,11:31:42,4705,38,,,,15303.72,0
16303050,11:33:00,11:33:00,8032,39,,1,,16026.23,
16303060,11:00:00,11:00:00,9953,1,,,1,0,
16303060,11:01:28,11:01:28,725,2,,,,952.17,0
16303060,11:02:15,11:02:15,102,3,,,,1572.99,0
16303060,11:03:00,11:03:00,103,4,,,,2131.61,0
16303060,11:03:35,11:03:35,104,5,,,,2622.1,0
16303060,11:05:00,11:05:00,9490,6,,,,3659.49,
16303060,11:06:13,11:06:13,9492,7,,,,4392.18,0
16303060,11:08:37,11:08:37,107,8,,,,6070.54,0
16303060,11:10:00,11:10:00,9498,9,,,,7242.44,
16303060,11:11:00,11:11:00,489,10,,,,7983.76,
16303060,11:12:26,11:12:26,490,11,,,,8530.86,0
16303060,11:12:57,11:12:57,491,12,,,,8722.05,0
16303060,11:13:27,11:13:27,492,13,,,,8872.82,0
16303060,11:14:08,11:14:08,493,14,,,,9035.77,0
16303060,11:15:32,11:15:32,881,15,,,,9361.29,0
16303060,11:16:58,11:16:58,882,16,,,,9726.18,0
16303060,11:17:36,11:17:36,883,17,,,,9895.78,0
16303060,11:18:22,11:18:22,884,18,,,,10125.86,0
16303060,11:19:05,11:19:05,885,19,,,,10341.47,0
16303060,11:20:17,11:20:17,886,20,,,,10623.85,0
16303060,11:21:08,11:21:08,887,21,,,,10938.41,0
16303060,11:23:00,11:23:00,888,22,,,,11418.57,
16303060,11:23:24,11:23:24,889,23,,,,11539.06,0
16303060,11:24:05,11:24:05,890,24,,,,11775.95,0
16303060,11:24:34,11:24:34,891,25,,,,11943.95,0
16303060,11:25:15,11:25:15,892,26,,,,12251.39,0
16303060,11:25:37,11:25:37,8225,27,,,,12431.89,0
16303060,11:26:02,11:26:02,894,28,,,,12651.07,0
16303060,11:26:29,11:26:29,895,29,,,,12867.41,0
16303060,11:27:09,11:27:09,896,30,,,,13190.45,0
16303060,11:27:58,11:27:58,4700,31,,,,13575.29,0
16303060,11:28:27,11:28:27,4701,32,,,,13784.09,0
16303060,11:28:49,11:28:49,4702,33,,,,13941.02,0
16303060,11:29:37,11:29:37,899,34,,,,14369.1,0
16303060,11:30:00,11:30:00,900,35,,,,14561.92,0
16303060,11:30:28,11:30:28,4703,36,,,,14783.43,0
16303060,11:30:54,11:30:54,4704,37,,,,14985.71,0
16303060,11:31:42,11:31:42,4705,38,,,,15303.72,0
16303060,11:33:00,11:33:00,8032,39,,1,,16026.23,
16479100,16:00:00,16:00:00,9953,1,,,1,0,
16479100,16:01:28,16:01:28,725,2,,,,952.17,0
16479100,16:02:15,16:02:15,102,3,,,,1572.99,0
16479100,16:03:00,16:03:00,103,4,,,,2131.61,0
16479100,16:03:35,16:03:35,104,5,,,,2622.1,0
16479100,16:05:00,16:05:00,9490,6,,,,3659.49,
16479100,16:06:27,16:06:27,9492,7,,,,4392.18,0
16479100,16:09:20,16:09:20,107,8,,,,6070.54,0
16479100,16:11:00,16:11:00,9498,9,,,,7242.44,
16479100,16:13:00,16:13:00,489,10,,,,7983.76,
16479100,16:14:40,16:14:40,490,11,,,,8530.86,0
16479100,16:15:16,16:15:16,491,12,,,,8722.05,0
16479100,16:15:52,16:15:52,492,13,,,,8872.82,0
16479100,16:16:39,16:16:39,493,14,,,,9035.77,0
16479100,16:18:17,16:18:17,881,15,,,,9361.29,0
16479100,16:19:58,16:19:58,882,16,,,,9726.18,0
16479100,16:20:43,16:20:43,883,17,,,,9895.78,0
16479100,16:21:36,16:21:36,884,18,,,,10125.86,0
16479100,16:22:26,16:22:26,885,19,,,,10341.47,0
16479100,16:23:50,16:23:50,886,20,,,,10623.85,0
16479100,16:24:49,16:24:49,887,21,,,,10938.41,0
16479100,16:27:00,16:27:00,888,22,,,,11418.57,
16479100,16:27:32,16:27:32,889,23,,,,11539.06,0
16479100,16:28:25,16:28:25,890,24,,,,11775.95,0
16479100,16:29:03,16:29:03,891,25,,,,11943.95,0
16479100,16:29:56,16:29:56,892,26,,,,12251.39,0
16479100,16:30:24,16:30:24,8225,27,,,,12431.89,0
16479100,16:30:56,16:30:56,894,28,,,,12651.07,0
16479100,16:31:32,16:31:32,895,29,,,,12867.41,0
16479100,16:32:23,16:32:23,896,30,,,,13190.45,0
16479100,16:33:28,16:33:28,4700,31,,,,13575.29,0
16479100,16:34:05,16:34:05,4701,32,,,,13784.09,0
16479100,16:34:34,16:34:34,4702,33,,,,13941.02,0
16479100,16:35:36,16:35:36,899,34,,,,14369.1,0
16479100,16:36:07,16:36:07,900,35,,,,14561.92,0
16479100,16:36:43,16:36:43,4703,36,,,,14783.43,0
16479100,16:37:17,16:37:17,4704,37,,,,14985.71,0
16479100,16:38:19,16:38:19,4705,38,,,,15303.72,0
16479100,16:40:00,16:40:00,8032,39,,1,,16026.23,
16565100,08:49:00,08:49:00,9953,1,,,1,0,
16565100,08:50:28,08:50:28,725,2,,,,952.17,0
16565100,08:51:15,08:51:15,102,3,,,,1572.99,0
16565100,08:52:00,08:52:00,103,4,,,,2131.61,0
16565100,08:52:35,08:52:35,104,5,,,,2622.1,0
16565100,08:54:00,08:54:00,9490,6,,,,3659.49,
16565100,08:55:13,08:55:13,9492,7,,,,4392.18,0
16565100,08:57:37,08:57:37,107,8,,,,6070.54,0
16565100,08:59:00,08:59:00,9498,9,,,,7242.44,
16565100,09:00:00,09:00:00,489,10,,,,7983.76,
16565100,09:01:26,09:01:26,490,11,,,,8530.86,0
16565100,09:01:57,09:01:57,491,12,,,,8722.05,0
16565100,09:02:27,09:02:27,492,13,,,,8872.82,0
16565100,09:03:08,09:03:08,493,14,,,,9035.77,0
16565100,09:04:32,09:04:32,881,15,,,,9361.29,0
16565100,09:05:58,09:05:58,882,16,,,,9726.18,0
16565100,09:06:36,09:06:36,883,17,,,,9895.78,0
16565100,09:07:22,09:07:22,884,18,,,,10125.86,0
16565100,09:08:05,09:08:05,885,19,,,,10341.47,0
16565100,09:09:17,09:09:17,886,20,,,,10623.85,0
16565100,09:10:08,09:10:08,887,21,,,,10938.41,0
16565100,09:12:00,09:12:00,888,22,,,,11418.57,
16565100,09:12:24,09:12:24,889,23,,,,11539.06,0
16565100,09:13:05,09:13:05,890,24,,,,11775.95,0
16565100,09:13:34,09:13:34,891,25,,,,11943.95,0
16565100,09:14:15,09:14:15,892,26,,,,12251.39,0
16565100,09:14:37,09:14:37,8225,27,,,,12431.89,0
16565100,09:15:02,09:15:02,894,28,,,,12651.07,0
16565100,09:15:29,09:15:29,895,29,,,,12867.41,0
16565100,09:16:09,09:16:09,896,30,,,,13190.45,0
16565100,09:16:58,09:16:58,4700,31,,,,13575.29,0
16565100,09:17:27,09:17:27,4701,32,,,,13784.09,0
16565100,09:17:49,09:17:49,4702,33,,,,13941.02,0
16565100,09:18:37,09:18:37,899,34,,,,14369.1,0
16565100,09:19:00,09:19:00,900,35,,,,14561.92,0
16565100,09:19:28,09:19:28,4703,36,,,,14783.43,0
16565100,09:19:54,09:19:54,4704,37,,,,14985.71,0
16565100,09:20:42,09:20:42,4705,38,,,,15303.72,0
16565100,09:22:00,09:22:00,8032,39,,1,,16026.23,
16668020,19:00:00,19:00:00,9953,1,,,1,0,
16668020,19:01:28,19:01:28,725,2,,,,952.17,0
16668020,19:02:15,19:02:15,102,3,,,,1572.99,0
16668020,19:03:00,19:03:00,103,4,,,,2131.61,0
16668020,19:03:35,19:03:35,104,5,,,,2622.1,0
16668020,19:05:00,19:05:00,9490,6,,,,3659.49,
16668020,19:06:13,19:06:13,9492,7,,,,4392.18,0
16668020,19:08:37,19:08:37,107,8,,,,6070.54,0
16668020,19:10:00,19:10:00,9498,9,,,,7242.44,
16668020,19:12:00,19:12:00,489,10,,,,7983.76,
16668020,19:13:26,19:13:26,490,11,,,,8530.86,0
16668020,19:13:57,19:13:57,491,12,,,,8722.05,0
16668020,19:14:27,19:14:27,492,13,,,,8872.82,0
16668020,19:15:08,19:15:08,493,14,,,,9035.77,0
16668020,19:16:32,19:16:32,881,15,,,,9361.29,0
16668020,19:17:58,19:17:58,882,16,,,,9726.18,0
16668020,19:18:36,19:18:36,883,17,,,,9895.78,0
16668020,19:19:22,19:19:22,884,18,,,,10125.86,0
16668020,19:20:05,19:20:05,885,19,,,,10341.47,0
16668020,19:21:17,19:21:17,886,20,,,,10623.85,0
16668020,19:22:08,19:22:08,887,21,,,,10938.41,0
16668020,19:24:00,19:24:00,888,22,,,,11418.57,
16668020,19:24:27,19:24:27,889,23,,,,11539.06,0
16668020,19:25:12,19:25:12,890,24,,,,11775.95,0
16668020,19:25:44,19:25:44,891,25,,,,11943.95,0
16668020,19:26:28,19:26:28,892,26,,,,12251.39,0
16668020,19:26:53,19:26:53,8225,27,,,,12431.89,0
16668020,19:27:20,19:27:20,894,28,,,,12651.07,0
16668020,19:27:50,19:27:50,895,29,,,,12867.41,0
16668020,19:28:33,19:28:33,896,30,,,,13190.45,0
16668020,19:29:28,19:29:28,4700,31,,,,13575.29,0
16668020,19:30:00,19:30:00,4701,32,,,,13784.09,0
16668020,19:30:24,19:30:24,4702,33,,,,13941.02,0
16668020,19:31:17,19:31:17,899,34,,,,14369.1,0
16668020,19:31:42,19:31:42,900,35,,,,14561.92,0
16668020,19:32:13,19:32:13,4703,36,,,,14783.43,0
16668020,19:32:42,19:32:42,4704,37,,,,14985.71,0
16668020,19:33:35,19:33:35,4705,38,,,,15303.72,0
16668020,19:35:00,19:35:00,8032,39,,1,,16026.23,
16668030,19:00:00,19:00:00,9953,1,,,1,0,
16668030,19:01:28,19:01:28,725,2,,,,952.17,0
16668030,19:02:15,19:02:15,102,3,,,,1572.99,0
16668030,19:03:00,19:03:00,103,4,,,,2131.61,0
16668030,19:03:35,19:03:35,104,5,,,,2622.1,0
16668030,19:05:00,19:05:00,9490,6,,,,3659.49,
16668030,19:06:13,19:06:13,9492,7,,,,4392.18,0
16668030,19:08:37,19:08:37,107,8,,,,6070.54,0
16668030,19:10:00,19:10:00,9498,9,,,,7242.44,
16668030,19:12:00,19:12:00,489,10,,,,7983.76,
16668030,19:13:26,19:13:26,490,11,,,,8530.86,0
16668030,19:13:57,19:13:57,491,12,,,,8722.05,0
16668030,19:14:27,19:14:27,492,13,,,,8872.82,0
16668030,19:15:08,19:15:08,493,14,,,,9035.77,0
16668030,19:16:32,19:16:32,881,15,,,,9361.29,0
16668030,19:17:58,19:17:58,882,16,,,,9726.18,0
16668030,19:18:36,19:18:36,883,17,,,,9895.78,0
16668030,19:19:22,19:19:22,884,18,,,,10125.86,0
16668030,19:20:05,19:20:05,885,19,,,,10341.47,0
16668030,19:21:17,19:21:17,886,20,,,,10623.85,0
16668030,19:22:08,19:22:08,887,21,,,,10938.41,0
16668030,19:24:00,19:24:00,888,22,,,,11418.57,
16668030,19:24:27,19:24:27,889,23,,,,11539.06,0
16668030,19:25:12,19:25:12,890,24,,,,11775.95,0
16668030,19:25:44,19:25:44,891,25,,,,11943.95,0
16668030,19:26:28,19:26:28,892,26,,,,12251.39,0
16668030,19:26:53,19:26:53,8225,27,,,,12431.89,0
16668030,19:27:20,19:27:20,894,28,,,,12651.07,0
16668030,19:27:50,19:27:50,895,29,,,,12867.41,0
16668030,19:28:33,19:28:33,896,30,,,,13190.45,0
16668030,19:29:28,19:29:28,4700,31,,,,13575.29,0
16668030,19:30:00,19:30:00,4701,32,,,,13784.09,0
16668030,19:30:24,19:30:24,4702,33,,,,13941.02,0
16668030,19:31:17,19:31:17,899,34,,,,14369.1,0
16668030,19:31:42,19:31:42,900,35,,,,14561.92,0
16668030,19:32:13,19:32:13,4703,36,,,,14783.43,0
16668030,19:32:42,19:32:42,4704,37,,,,14985.71,0
16668030,19:33:35,19:33:35,4705,38,,,,15303.72,0
16668030,19:35:00,19:35:00,8032,39,,1,,16026.23,
16668040,19:00:00,19:00:00,9953,1,,,1,0,
16668040,19:01:28,19:01:28,725,2,,,,952.17,0
16668040,19:02:15,19:02:15,102,3,,,,1572.99,0
16668040,19:03:00,19:03:00,103,4,,,,2131.61,0
16668040,19:03:35,19:03:35,104,5,,,,2622.1,0
16668040,19:05:00,19:05:00,9490,6,,,,3659.49,
16668040,19:06:13,19:06:13,9492,7,,,,4392.18,0
16668040,19:08:37,19:08:37,107,8,,,,6070.54,0
16668040,19:10:00,19:10:00,9498,9,,,,7242.44,
16668040,19:12:00,19:12:00,489,10,,,,7983.76,
16668040,19:13:26,19:13:26,490,11,,,,8530.86,0
16668040,19:13:57,19:13:57,491,12,,,,8722.05,0
16668040,19:14:27,19:14:27,492,13,,,,8872.82,0
16668040,19:15:08,19:15:08,493,14,,,,9035.77,0
16668040,19:16:32,19:16:32,881,15,,,,9361.29,0
16668040,19:17:58,19:17:58,882,16,,,,9726.18,0
16668040,19:18:36,19:18:36,883,17,,,,9895.78,0
16668040,19:19:22,19:19:22,884,18,,,,10125.86,0
16668040,19:20:05,19:20:05,885,19,,,,10341.47,0
16668040,19:21:17,19:21:17,886,20,,,,10623.85,0
16668040,19:22:08,19:22:08,887,21,,,,10938.41,0
16668040,19:24:00,19:24:00,888,22,,,,11418.57,
16668040,19:24:27,19:24:27,889,23,,,,11539.06,0
16668040,19:25:12,19:25:12,890,24,,,,11775.95,0
16668040,19:25:44,19:25:44,891,25,,,,11943.95,0
16668040,19:26:28,19:26:28,892,26,,,,12251.39,0
16668040,19:26:53,19:26:53,8225,27,,,,12431.89,0
16668040,19:27:20,19:27:20,894,28,,,,12651.07,0
16668040,19:27:50,19:27:50,895,29,,,,12867.41,0
16668040,19:28:33,19:28:33,896,30,,,,13190.45,0
16668040,19:29:28,19:29:28,4700,31,,,,13575.29,0
16668040,19:30:00,19:30:00,4701,32,,,,13784.09,0
16668040,19:30:24,19:30:24,4702,33,,,,13941.02,0
16668040,19:31:17,19:31:17,899,34,,,,14369.1,0
16668040,19:31:42,19:31:42,900,35,,,,14561.92,0
16668040,19:32:13,19:32:13,4703,36,,,,14783.43,0
16668040,19:32:42,19:32:42,4704,37,,,,14985.71,0
16668040,19:33:35,19:33:35,4705,38,,,,15303.72,0
16668040,19:35:00,19:35:00,8032,39,,1,,16026.23,
16668050,19:00:00,19:00:00,9953,1,,,1,0,
16668050,19:01:28,19:01:28,725,2,,,,952.17,0
16668050,19:02:15,19:02:15,102,3,,,,1572.99,0
16668050,19:03:00,19:03:00,103,4,,,,2131.61,0
16668050,19:03:35,19:03:35,104,5,,,,2622.1,0
16668050,19:05:00,19:05:00,9490,6,,,,3659.49,
16668050,19:06:13,19:06:13,9492,7,,,,4392.18,0
16668050,19:08:37,19:08:37,107,8,,,,6070.54,0
16668050,19:10:00,19:10:00,9498,9,,,,7242.44,
16668050,19:12:00,19:12:00,489,10,,,,7983.76,
16668050,19:13:26,19:13:26,490,11,,,,8530.86,0
16668050,19:13:57,19:13:57,491,12,,,,8722.05,0
16668050,19:14:27,19:14:27,492,13,,,,8872.82,0
16668050,19:15:08,19:15:08,493,14,,,,9035.77,0
16668050,19:16:32,19:16:32,881,15,,,,9361.29,0
16668050,19:17:58,19:17:58,882,16,,,,9726.18,0
16668050,19:18:36,19:18:36,883,17,,,,9895.78,0
16668050,19:19:22,19:19:22,884,18,,,,10125.86,0
16668050,19:20:05,19:20:05,885,19,,,,10341.47,0
16668050,19:21:17,19:21:17,886,20,,,,10623.85,0
16668050,19:22:08,19:22:08,887,21,,,,10938.41,0
16668050,19:24:00,19:24:00,888,22,,,,11418.57,
16668050,19:24:27,19:24:27,889,23,,,,11539.06,0
16668050,19:25:12,19:25:12,890,24,,,,11775.95,0
16668050,19:25:44,19:25:44,891,25,,,,11943.95,0
16668050,19:26:28,19:26:28,892,26,,,,12251.39,0
16668050,19:26:53,19:26:53,8225,27,,,,12431.89,0
16668050,19:27:20,19:27:20,894,28,,,,12651.07,0
16668050,19:27:50,19:27:50,895,29,,,,12867.41,0
16668050,19:28:33,19:28:33,896,30,,,,13190.45,0
16668050,19:29:28,19:29:28,4700,31,,,,13575.29,0
16668050,19:30:00,19:30:00,4701,32,,,,13784.09,0
16668050,19:30:24,19:30:24,4702,33,,,,13941.02,0
16668050,19:31:17,19:31:17,899,34,,,,14369.1,0
16668050,19:31:42,19:31:42,900,35,,,,14561.92,0
16668050,19:32:13,19:32:13,4703,36,,,,14783.43,0
16668050,19:32:42,19:32:42,4704,37,,,,14985.71,0
16668050,19:33:35,19:33:35,4705,38,,,,15303.72,0
16668050,19:35:00,19:35:00,8032,39,,1,,16026.23,
16668060,19:00:00,19:00:00,9953,1,,,1,0,
16668060,19:01:28,19:01:28,725,2,,,,952.17,0
16668060,19:02:15,19:02:15,102,3,,,,1572.99,0
16668060,19:03:00,19:03:00,103,4,,,,2131.61,0
16668060,19:03:35,19:03:35,104,5,,,,2622.1,0
16668060,19:05:00,19:05:00,9490,6,,,,3659.49,
16668060,19:06:13,19:06:13,9492,7,,,,4392.18,0
16668060,19:08:37,19:08:37,107,8,,,,6070.54,0
16668060,19:10:00,19:10:00,9498,9,,,,7242.44,
16668060,19:12:00,19:12:00,489,10,,,,7983.76,
16668060,19:13:26,19:13:26,490,11,,,,8530.86,0
16668060,19:13:57,19:13:57,491,12,,,,8722.05,0
16668060,19:14:27,19:14:27,492,13,,,,8872.82,0
16668060,19:15:08,19:15:08,493,14,,,,9035.77,0
16668060,19:16:32,19:16:32,881,15,,,,9361.29,0
16668060,19:17:58,19:17:58,882,16,,,,9726.18,0
16668060,19:18:36,19:18:36,883,17,,,,9895.78,0
16668060,19:19:22,19:19:22,884,18,,,,10125.86,0
16668060,19:20:05,19:20:05,885,19,,,,10341.47,0
16668060,19:21:17,19:21:17,886,20,,,,10623.85,0
16668060,19:22:08,19:22:08,887,21,,,,10938.41,0
16668060,19:24:00,19:24:00,888,22,,,,11418.57,
16668060,19:24:27,19:24:27,889,23,,,,11539.06,0
16668060,19:25:12,19:25:12,890,24,,,,11775.95,0
16668060,19:25:44,19:25:44,891,25,,,,11943.95,0
16668060,19:26:28,19:26:28,892,26,,,,12251.39,0
16668060,19:26:53,19:26:53,8225,27,,,,12431.89,0
16668060,19:27:20,19:27:20,894,28,,,,12651.07,0
16668060,19:27:50,19:27:50,895,29,,,,12867.41,0
16668060,19:28:33,19:28:33,896,30,,,,13190.45,0
16668060,19:29:28,19:29:28,4700,31,,,,13575.29,0
16668060,19:30:00,19:30:00,4701,32,,,,13784.09,0
16668060,19:30:24,19:30:24,4702,33,,,,13941.02,0
16668060,19:31:17,19:31:17,899,34,,,,14369.1,0
16668060,19:31:42,19:31:42,900,35,,,,14561.92,0
16668060,19:32:13,19:32:13,4703,36,,,,14783.43,0
16668060,19:32:42,19:32:42,4704,37,,,,14985.71,0
16668060,19:33:35,19:33:35,4705,38,,,,15303.72,0
16668060,19:35:00,19:35:00,8032,39,,1,,16026.23,
16824010,19:10:00,19:10:00,9953,1,,,1,0,
16824010,19:11:28,19:11:28,725,2,,,,952.17,0
16824010,19:12:15,19:12:15,102,3,,,,1572.99,0
16824010,19:13:00,19:13:00,103,4,,,,2131.61,0
16824010,19:13:35,19:13:35,104,5,,,,2622.1,0
16824010,19:15:00,19:15:00,9490,6,,,,3659.49,
16824010,19:16:13,19:16:13,9492,7,,,,4392.18,0
16824010,19:18:37,19:18:37,107,8,,,,6070.54,0
16824010,19:20:00,19:20:00,9498,9,,,,7242.44,
16824010,19:21:00,19:21:00,489,10,,,,7983.76,
16824010,19:21:57,19:21:57,490,11,,,,8530.86,0
16824010,19:22:18,19:22:18,491,12,,,,8722.05,0
16824010,19:22:38,19:22:38,492,13,,,,8872.82,0
16824010,19:23:05,19:23:05,493,14,,,,9035.77,0
16824010,19:24:01,19:24:01,881,15,,,,9361.29,0
16824010,19:24:59,19:24:59,882,16,,,,9726.18,0
16824010,19:25:24,19:25:24,883,17,,,,9895.78,0
16824010,19:25:55,19:25:55,884,18,,,,10125.86,0
16824010,19:26:23,19:26:23,885,19,,,,10341.47,0
16824010,19:27:11,19:27:11,886,20,,,,10623.85,0
16824010,19:27:45,19:27:45,887,21,,,,10938.41,0
16824010,19:29:00,19:29:00,888,22,,,,11418.57,
16824010,19:29:29,19:29:29,889,23,,,,11539.06,0
16824010,19:30:18,19:30:18,890,24,,,,11775.95,0
16824010,19:30:53,19:30:53,891,25,,,,11943.95,0
16824010,19:31:42,19:31:42,892,26,,,,12251.39,0
16824010,19:32:08,19:32:08,8225,27,,,,12431.89,0
16824010,19:32:38,19:32:38,894,28,,,,12651.07,0
16824010,19:33:11,19:33:11,895,29,,,,12867.41,0
16824010,19:33:58,19:33:58,896,30,,,,13190.45,0
16824010,19:34:58,19:34:58,4700,31,,,,13575.29,0
16824010,19:35:33,19:35:33,4701,32,,,,13784.09,0
16824010,19:35:59,19:35:59,4702,33,,,,13941.02,0
16824010,19:36:57,19:36:57,899,34,,,,14369.1,0
16824010,19:37:25,19:37:25,900,35,,,,14561.92,0
16824010,19:37:58,19:37:58,4703,36,,,,14783.43,0
16824010,19:38:29,19:38:29,4704,37,,,,14985.71,0
16824010,19:39:27,19:39:27,4705,38,,,,15303.72,0
16824010,19:41:00,19:41:00,8032,39,,1,,16026.23,
16824080,19:10:00,19:10:00,9953,1,,,1,0,
16824080,19:11:28,19:11:28,725,2,,,,952.17,0
16824080,19:12:15,19:12:15,102,3,,,,1572.99,0
16824080,19:13:00,19:13:00,103,4,,,,2131.61,0
16824080,19:13:35,19:13:35,104,5,,,,2622.1,0
16824080,19:15:00,19:15:00,9490,6,,,,3659.49,
16824080,19:16:13,19:16:13,9492,7,,,,4392.18,0
16824080,19:18:37,19:18:37,107,8,,,,6070.54,0
16824080,19:20:00,19:20:00,9498,9,,,,7242.44,
16824080,19:21:00,19:21:00,489,10,,,,7983.76,
16824080,19:21:57,19:21:57,490,11,,,,8530.86,0
16824080,19:22:18,19:22:18,491,12,,,,8722.05,0
16824080,19:22:38,19:22:38,492,13,,,,8872.82,0
16824080,19:23:05,19:23:05,493,14,,,,9035.77,0
16824080,19:24:01,19:24:01,881,15,,,,9361.29,0
16824080,19:24:59,19:24:59,882,16,,,,9726.18,0
16824080,19:25:24,19:25:24,883,17,,,,9895.78,0
16824080,19:25:55,19:25:55,884,18,,,,10125.86,0
16824080,19:26:23,19:26:23,885,19,,,,10341.47,0
16824080,19:27:11,19:27:11,886,20,,,,10623.85,0
16824080,19:27:45,19:27:45,887,21,,,,10938.41,0
16824080,19:29:00,19:29:00,888,22,,,,11418.57,
16824080,19:29:29,19:29:29,889,23,,,,11539.06,0
16824080,19:30:18,19:30:18,890,24,,,,11775.95,0
16824080,19:30:53,19:30:53,891,25,,,,11943.95,0
16824080,19:31:42,19:31:42,892,26,,,,12251.39,0
16824080,19:32:08,19:32:08,8225,27,,,,12431.89,0
16824080,19:32:38,19:32:38,894,28,,,,12651.07,0
16824080,19:33:11,19:33:11,895,29,,,,12867.41,0
16824080,19:33:58,19:33:58,896,30,,,,13190.45,0
16824080,19:34:58,19:34:58,4700,31,,,,13575.29,0
16824080,19:35:33,19:35:33,4701,32,,,,13784.09,0
16824080,19:35:59,19:35:59,4702,33,,,,13941.02,0
16824080,19:36:57,19:36:57,899,34,,,,14369.1,0
16824080,19:37:25,19:37:25,900,35,,,,14561.92,0
16824080,19:37:58,19:37:58,4703,36,,,,14783.43,0
16824080,19:38:29,19:38:29,4704,37,,,,14985.71,0
16824080,19:39:27,19:39:27,4705,38,,,,15303.72,0
16824080,19:41:00,19:41:00,8032,39,,1,,16026.23,
16824090,19:10:00,19:10:00,9953,1,,,1,0,
16824090,19:11:28,19:11:28,725,2,,,,952.17,0
16824090,19:12:15,19:12:15,102,3,,,,1572.99,0
16824090,19:13:00,19:13:00,103,4,,,,2131.61,0
16824090,19:13:35,19:13:35,104,5,,,,2622.1,0
16824090,19:15:00,19:15:00,9490,6,,,,3659.49,
16824090,19:16:13,19:16:13,9492,7,,,,4392.18,0
16824090,19:18:37,19:18:37,107,8,,,,6070.54,0
16824090,19:20:00,19:20:00,9498,9,,,,7242.44,
16824090,19:21:00,19:21:00,489,10,,,,7983.76,
16824090,19:21:57,19:21:57,490,11,,,,8530.86,0
16824090,19:22:18,19:22:18,491,12,,,,8722.05,0
16824090,19:22:38,19:22:38,492,13,,,,8872.82,0
16824090,19:23:05,19:23:05,493,14,,,,9035.77,0
16824090,19:24:01,19:24:01,881,15,,,,9361.29,0
16824090,19:24:59,19:24:59,882,16,,,,9726.18,0
16824090,19:25:24,19:25:24,883,17,,,,9895.78,0
16824090,19:25:55,19:25:55,884,18,,,,10125.86,0
16824090,19:26:23,19:26:23,885,19,,,,10341.47,0
16824090,19:27:11,19:27:11,886,20,,,,10623.85,0
16824090,19:27:45,19:27:45,887,21,,,,10938.41,0
16824090,19:29:00,19:29:00,888,22,,,,11418.57,
16824090,19:29:29,19:29:29,889,23,,,,11539.06,0
16824090,19:30:18,19:30:18,890,24,,,,11775.95,0
16824090,19:30:53,19:30:53,891,25,,,,11943.95,0
16824090,19:31:42,19:31:42,892,26,,,,12251.39,0
16824090,19:32:08,19:32:08,8225,27,,,,12431.89,0
16824090,19:32:38,19:32:38,894,28,,,,12651.07,0
16824090,19:33:11,19:33:11,895,29,,,,12867.41,0
16824090,19:33:58,19:33:58,896,30,,,,13190.45,0
16824090,19:34:58,19:34:58,4700,31,,,,13575.29,0
16824090,19:35:33,19:35:33,4701,32,,,,13784.09,0
16824090,19:35:59,19:35:59,4702,33,,,,13941.02,0
16824090,19:36:57,19:36:57,899,34,,,,14369.1,0
16824090,19:37:25,19:37:25,900,35,,,,14561.92,0
16824090,19:37:58,19:37:58,4703,36,,,,14783.43,0
16824090,19:38:29,19:38:29,4704,37,,,,14985.71,0
16824090,19:39:27,19:39:27,4705,38,,,,15303.72,0
16824090,19:41:00,19:41:00,8032,39,,1,,16026.23,
16926020,13:00:00,13:00:00,9953,1,,,1,0,
16926020,13:01:28,13:01:28,725,2,,,,952.17,0
16926020,13:02:15,13:02:15,102,3,,,,1572.99,0
16926020,13:03:00,13:03:00,103,4,,,,2131.61,0
16926020,13:03:35,13:03:35,104,5,,,,2622.1,0
16926020,13:05:00,13:05:00,9490,6,,,,3659.49,
16926020,13:06:13,13:06:13,9492,7,,,,4392.18,0
16926020,13:08:37,13:08:37,107,8,,,,6070.54,0
16926020,13:10:00,13:10:00,9498,9,,,,7242.44,
16926020,13:12:00,13:12:00,489,10,,,,7983.76,
16926020,13:13:26,13:13:26,490,11,,,,8530.86,0
16926020,13:13:57,13:13:57,491,12,,,,8722.05,0
16926020,13:14:27,13:14:27,492,13,,,,8872.82,0
16926020,13:15:08,13:15:08,493,14,,,,9035.77,0
16926020,13:16:32,13:16:32,881,15,,,,9361.29,0
16926020,13:17:58,13:17:58,882,16,,,,9726.18,0
16926020,13:18:36,13:18:36,883,17,,,,9895.78,0
16926020,13:19:22,13:19:22,884,18,,,,10125.86,0
16926020,13:20:05,13:20:05,885,19,,,,10341.47,0
16926020,13:21:17,13:21:17,886,20,,,,10623.85,0
16926020,13:22:08,13:22:08,887,21,,,,10938.41,0
16926020,13:24:00,13:24:00,888,22,,,,11418.57,
16926020,13:24:24,13:24:24,889,23,,,,11539.06,0
16926020,13:25:05,13:25:05,890,24,,,,11775.95,0
16926020,13:25:34,13:25:34,891,25,,,,11943.95,0
16926020,13:26:15,13:26:15,892,26,,,,12251.39,0
16926020,13:26:37,13:26:37,8225,27,,,,12431.89,0
16926020,13:27:02,13:27:02,894,28,,,,12651.07,0
16926020,13:27:29,13:27:29,895,29,,,,12867.41,0
16926020,13:28:09,13:28:09,896,30,,,,13190.45,0
16926020,13:28:58,13:28:58,4700,31,,,,13575.29,0
16926020,13:29:27,13:29:27,4701,32,,,,13784.09,0
16926020,13:29:49,13:29:49,4702,33,,,,13941.02,0
16926020,13:30:37,13:30:37,899,34,,,,14369.1,0
16926020,13:31:00,13:31:00,900,35,,,,14561.92,0
16926020,13:31:28,13:31:28,4703,36,,,,14783.43,0
16926020,13:31:54,13:31:54,4704,37,,,,14985.71,0
16926020,13:32:42,13:32:42,4705,38,,,,15303.72,0
16926020,13:34:00,13:34:00,8032,39,,1,,16026.23,
16926030,13:00:00,13:00:00,9953,1,,,1,0,
16926030,13:01:28,13:01:28,725,2,,,,952.17,0
16926030,13:02:15,13:02:15,102,3,,,,1572.99,0
16926030,13:03:00,13:03:00,103,4,,,,2131.61,0
16926030,13:03:35,13:03:35,104,5,,,,2622.1,0
16926030,13:05:00,13:05:00,9490,6,,,,3659.49,
16926030,13:06:13,13:06:13,9492,7,,,,4392.18,0
16926030,13:08:37,13:08:37,107,8,,,,6070.54,0
16926030,13:10:00,13:10:00,9498,9,,,,7242.44,
16926030,13:12:00,13:12:00,489,10,,,,7983.76,
16926030,13:13:26,13:13:26,490,11,,,,8530.86,0
16926030,13:13:57,13:13:57,491,12,,,,8722.05,0
16926030,13:14:27,13:14:27,492,13,,,,8872.82,0
16926030,13:15:08,13:15:08,493,14,,,,9035.77,0
16926030,13:16:32,13:16:32,881,15,,,,9361.29,0
16926030,13:17:58,13:17:58,882,16,,,,9726.18,0
16926030,13:18:36,13:18:36,883,17,,,,9895.78,0
16926030,13:19:22,13:19:22,884,18,,,,10125.86,0
16926030,13:20:05,13:20:05,885,19,,,,10341.47,0
16926030,13:21:17,13:21:17,886,20,,,,10623.85,0
16926030,13:22:08,13:22:08,887,21,,,,10938.41,0
16926030,13:24:00,13:24:00,888,22,,,,11418.57,
16926030,13:24:24,13:24:24,889,23,,,,11539.06,0
16926030,13:25:05,13:25:05,890,24,,,,11775.95,0
16926030,13:25:34,13:25:34,891,25,,,,11943.95,0
16926030,13:26:15,13:26:15,892,26,,,,12251.39,0
16926030,13:26:37,13:26:37,8225,27,,,,12431.89,0
16926030,13:27:02,13:27:02,894,28,,,,12651.07,0
16926030,13:27:29,13:27:29,895,29,,,,12867.41,0
16926030,13:28:09,13:28:09,896,30,,,,13190.45,0
16926030,13:28:58,13:28:58,4700,31,,,,13575.29,0
16926030,13:29:27,13:29:27,4701,32,,,,13784.09,0
16926030,13:29:49,13:29:49,4702,33,,,,13941.02,0
16926030,13:30:37,13:30:37,899,34,,,,14369.1,0
16926030,13:31:00,13:31:00,900,35,,,,14561.92,0
16926030,13:31:28,13:31:28,4703,36,,,,14783.43,0
16926030,13:31:54,13:31:54,4704,37,,,,14985.71,0
16926030,13:32:42,13:32:42,4705,38,,,,15303.72,0
16926030,13:34:00,13:34:00,8032,39,,1,,16026.23,
16926040,13:00:00,13:00:00,9953,1,,,1,0,
16926040,13:01:28,13:01:28,725,2,,,,952.17,0
16926040,13:02:15,13:02:15,102,3,,,,1572.99,0
16926040,13:03:00,13:03:00,103,4,,,,2131.61,0
16926040,13:03:35,13:03:35,104,5,,,,2622.1,0
16926040,13:05:00,13:05:00,9490,6,,,,3659.49,
16926040,13:06:13,13:06:13,9492,7,,,,4392.18,0
16926040,13:08:37,13:08:37,107,8,,,,6070.54,0
16926040,13:10:00,13:10:00,9498,9,,,,7242.44,
16926040,13:12:00,13:12:00,489,10,,,,7983.76,
16926040,13:13:26,13:13:26,490,11,,,,8530.86,0
16926040,13:13:57,13:13:57,491,12,,,,8722.05,0
16926040,13:14:27,13:14:27,492,13,,,,8872.82,0
16926040,13:15:08,13:15:08,493,14,,,,9035.77,0
16926040,13:16:32,13:16:32,881,15,,,,9361.29,0
16926040,13:17:58,13:17:58,882,16,,,,9726.18,0
16926040,13:18:36,13:18:36,883,17,,,,9895.78,0
16926040,13:19:22,13:19:22,884,18,,,,10125.86,0
16926040,13:20:05,13:20:05,885,19,,,,10341.47,0
16926040,13:21:17,13:21:17,886,20,,,,10623.85,0
16926040,13:22:08,13:22:08,887,21,,,,10938.41,0
16926040,13:24:00,13:24:00,888,22,,,,11418.57,
16926040,13:24:24,13:24:24,889,23,,,,11539.06,0
16926040,13:25:05,13:25:05,890,24,,,,11775.95,0
16926040,13:25:34,13:25:34,891,25,,,,11943.95,0
16926040,13:26:15,13:26:15,892,26,,,,12251.39,0
16926040,13:26:37,13:26:37,8225,27,,,,12431.89,0
16926040,13:27:02,13:27:02,894,28,,,,12651.07,0
16926040,13:27:29,13:27:29,895,29,,,,12867.41,0
16926040,13:28:09,13:28:09,896,30,,,,13190.45,0
16926040,13:28:58,13:28:58,4700,31,,,,13575.29,0
16926040,13:29:27,13:29:27,4701,32,,,,13784.09,0
16926040,13:29:49,13:29:49,4702,33,,,,13941.02,0
16926040,13:30:37,13:30:37,899,34,,,,14369.1,0
16926040,13:31:00,13:31:00,900,35,,,,14561.92,0
16926040,13:31:28,13:31:28,4703,36,,,,14783.43,0
16926040,13:31:54,13:31:54,4704,37,,,,14985.71,0
16926040,13:32:42,13:32:42,4705,38,,,,15303.72,0
16926040,13:34:00,13:34:00,8032,39,,1,,16026.23,
16926050,13:00:00,13:00:00,9953,1,,,1,0,
16926050,13:01:28,13:01:28,725,2,,,,952.17,0
16926050,13:02:15,13:02:15,102,3,,,,1572.99,0
16926050,13:03:00,13:03:00,103,4,,,,2131.61,0
16926050,13:03:35,13:03:35,104,5,,,,2622.1,0
16926050,13:05:00,13:05:00,9490,6,,,,3659.49,
16926050,13:06:13,13:06:13,9492,7,,,,4392.18,0
16926050,13:08:37,13:08:37,107,8,,,,6070.54,0
16926050,13:10:00,13:10:00,9498,9,,,,7242.44,
16926050,13:12:00,13:12:00,489,10,,,,7983.76,
16926050,13:13:26,13:13:26,490,11,,,,8530.86,0
16926050,13:13:57,13:13:57,491,12,,,,8722.05,0
16926050,13:14:27,13:14:27,492,13,,,,8872.82,0
16926050,13:15:08,13:15:08,493,14,,,,9035.77,0
16926050,13:16:32,13:16:32,881,15,,,,9361.29,0
16926050,13:17:58,13:17:58,882,16,,,,9726.18,0
16926050,13:18:36,13:18:36,883,17,,,,9895.78,0
16926050,13:19:22,13:19:22,884,18,,,,10125.86,0
16926050,13:20:05,13:20:05,885,19,,,,10341.47,0
16926050,13:21:17,13:21:17,886,20,,,,10623.85,0
16926050,13:22:08,13:22:08,887,21,,,,10938.41,0
16926050,13:24:00,13:24:00,888,22,,,,11418.57,
16926050,13:24:24,13:24:24,889,23,,,,11539.06,0
16926050,13:25:05,13:25:05,890,24,,,,11775.95,0
16926050,13:25:34,13:25:34,891,25,,,,11943.95,0
16926050,13:26:15,13:26:15,892,26,,,,12251.39,0
16926050,13:26:37,13:26:37,8225,27,,,,12431.89,0
16926050,13:27:02,13:27:02,894,28,,,,12651.07,0
16926050,13:27:29,13:27:29,895,29,,,,12867.41,0
16926050,13:28:09,13:28:09,896,30,,,,13190.45,0
16926050,13:28:58,13:28:58,4700,31,,,,13575.29,0
16926050,13:29:27,13:29:27,4701,32,,,,13784.09,0
16926050,13:29:49,13:29:49,4702,33,,,,13941.02,0
16926050,13:30:37,13:30:37,899,34,,,,14369.1,0
16926050,13:31:00,13:31:00,900,35,,,,14561.92,0
16926050,13:31:28,13:31:28,4703,36,,,,14783.43,0
16926050,13:31:54,13:31:54,4704,37,,,,14985.71,0
16926050,13:32:42,13:32:42,4705,38,,,,15303.72,0
16926050,13:34:00,13:34:00,8032,39,,1,,16026.23,
16926060,13:00:00,13:00:00,9953,1,,,1,0,
16926060,13:01:28,13:01:28,725,2,,,,952.17,0
16926060,13:02:15,13:02:15,102,3,,,,1572.99,0
16926060,13:03:00,13:03:00,103,4,,,,2131.61,0
16926060,13:03:35,13:03:35,104,5,,,,2622.1,0
16926060,13:05:00,13:05:00,9490,6,,,,3659.49,
16926060,13:06:13,13:06:13,9492,7,,,,4392.18,0
16926060,13:08:37,13:08:37,107,8,,,,6070.54,0
16926060,13:10:00,13:10:00,9498,9,,,,7242.44,
16926060,13:12:00,13:12:00,489,10,,,,7983.76,
16926060,13:13:26,13:13:26,490,11,,,,8530.86,0
16926060,13:13:57,13:13:57,491,12,,,,8722.05,0
16926060,13:14:27,13:14:27,492,13,,,,8872.82,0
16926060,13:15:08,13:15:08,493,14,,,,9035.77,0
16926060,13:16:32,13:16:32,881,15,,,,9361.29,0
16926060,13:17:58,13:17:58,882,16,,,,9726.18,0
16926060,13:18:36,13:18:36,883,17,,,,9895.78,0
16926060,13:19:22,13:19:22,884,18,,,,10125.86,0
16926060,13:20:05,13:20:05,885,19,,,,10341.47,0
16926060,13:21:17,13:21:17,886,20,,,,10623.85,0
16926060,13:22:08,13:22:08,887,21,,,,10938.41,0
16926060,13:24:00,13:24:00,888,22,,,,11418.57,
16926060,13:24:24,13:24:24,889,23,,,,11539.06,0
16926060,13:25:05,13:25:05,890,24,,,,11775.95,0
16926060,13:25:34,13:25:34,891,25,,,,11943.95,0
16926060,13:26:15,13:26:15,892,26,,,,12251.39,0
16926060,13:26:37,13:26:37,8225,27,,,,12431.89,0
16926060,13:27:02,13:27:02,894,28,,,,12651.07,0
16926060,13:27:29,13:27:29,895,29,,,,12867.41,0
16926060,13:28:09,13:28:09,896,30,,,,13190.45,0
16926060,13:28:58,13:28:58,4700,31,,,,13575.29,0
16926060,13:29:27,13:29:27,4701,32,,,,13784.09,0
16926060,13:29:49,13:29:49,4702,33,,,,13941.02,0
16926060,13:30:37,13:30:37,899,34,,,,14369.1,0
16926060,13:31:00,13:31:00,900,35,,,,14561.92,0
16926060,13:31:28,13:31:28,4703,36,,,,14783.43,0
16926060,13:31:54,13:31:54,4704,37,,,,14985.71,0
16926060,13:32:42,13:32:42,4705,38,,,,15303.72,0
16926060,13:34:00,13:34:00,8032,39,,1,,16026.23,
16972110,07:34:00,07:34:00,9953,1,,,1,0,
16972110,07:35:28,07:35:28,725,2,,,,952.17,0
16972110,07:36:15,07:36:15,102,3,,,,1572.99,0
16972110,07:37:00,07:37:00,103,4,,,,2131.61,0
16972110,07:37:35,07:37:35,104,5,,,,2622.1,0
16972110,07:39:00,07:39:00,9490,6,,,,3659.49,
16972110,07:40:13,07:40:13,9492,7,,,,4392.18,0
16972110,07:42:37,07:42:37,107,8,,,,6070.54,0
16972110,07:44:00,07:44:00,9498,9,,,,7242.44,
16972110,07:45:00,07:45:00,489,10,,,,7983.76,
16972110,07:45:50,07:45:50,490,11,,,,8530.86,0
16972110,07:46:08,07:46:08,491,12,,,,8722.05,0
16972110,07:46:26,07:46:26,492,13,,,,8872.82,0
16972110,07:46:49,07:46:49,493,14,,,,9035.77,0
16972110,07:47:38,07:47:38,881,15,,,,9361.29,0
16972110,07:48:29,07:48:29,882,16,,,,9726.18,0
16972110,07:48:51,07:48:51,883,17,,,,9895.78,0
16972110,07:49:18,07:49:18,884,18,,,,10125.86,0
16972110,07:49:43,07:49:43,885,19,,,,10341.47,0
16972110,07:50:25,07:50:25,886,20,,,,10623.85,0
16972110,07:50:54,07:50:54,887,21,,,,10938.41,0
16972110,07:52:00,07:52:00,888,22,,,,11418.57,
16972110,07:52:27,07:52:27,889,23,,,,11539.06,0
16972110,07:53:12,07:53:12,890,24,,,,11775.95,0
16972110,07:53:44,07:53:44,891,25,,,,11943.95,0
16972110,07:54:28,07:54:28,892,26,,,,12251.39,0
16972110,07:54:53,07:54:53,8225,27,,,,12431.89,0
16972110,07:55:20,07:55:20,894,28,,,,12651.07,0
16972110,07:55:50,07:55:50,895,29,,,,12867.41,0
16972110,07:56:33,07:56:33,896,30,,,,13190.45,0
16972110,07:57:28,07:57:28,4700,31,,,,13575.29,0
16972110,07:58:00,07:58:00,4701,32,,,,13784.09,0
16972110,07:58:24,07:58:24,4702,33,,,,13941.02,0
16972110,07:59:17,07:59:17,899,34,,,,14369.1,0
16972110,07:59:42,07:59:42,900,35,,,,14561.92,0
16972110,08:00:13,08:00:13,4703,36,,,,14783.43,0
16972110,08:00:42,08:00:42,4704,37,,,,14985.71,0
16972110,08:01:35,08:01:35,4705,38,,,,15303.72,0
16972110,08:03:00,08:03:00,8032,39,,1,,16026.23,
17022110,23:35:00,23:35:00,9953,1,,,1,0,
17022110,23:36:28,23:36:28,725,2,,,,952.17,0
17022110,23:37:15,23:37:15,102,3,,,,1572.99,0
17022110,23:38:00,23:38:00,103,4,,,,2131.61,0
17022110,23:38:35,23:38:35,104,5,,,,2622.1,0
17022110,23:40:00,23:40:00,9490,6,,,,3659.49,
17022110,23:41:13,23:41:13,9492,7,,,,4392.18,0
17022110,23:43:37,23:43:37,107,8,,,,6070.54,0
17022110,23:45:00,23:45:00,9498,9,,,,7242.44,
17022110,23:46:00,23:46:00,489,10,,,,7983.76,
17022110,23:46:50,23:46:50,490,11,,,,8530.86,0
17022110,23:47:08,23:47:08,491,12,,,,8722.05,0
17022110,23:47:26,23:47:26,492,13,,,,8872.82,0
17022110,23:47:49,23:47:49,493,14,,,,9035.77,0
17022110,23:48:38,23:48:38,881,15,,,,9361.29,0
17022110,23:49:29,23:49:29,882,16,,,,9726.18,0
17022110,23:49:51,23:49:51,883,17,,,,9895.78,0
17022110,23:50:18,23:50:18,884,18,,,,10125.86,0
17022110,23:50:43,23:50:43,885,19,,,,10341.47,0
17022110,23:51:25,23:51:25,886,20,,,,10623.85,0
17022110,23:51:54,23:51:54,887,21,,,,10938.41,0
17022110,23:53:00,23:53:00,888,22,,,,11418.57,
17022110,23:53:29,23:53:29,889,23,,,,11539.06,0
17022110,23:54:18,23:54:18,890,24,,,,11775.95,0
17022110,23:54:53,23:54:53,891,25,,,,11943.95,0
17022110,23:55:42,23:55:42,892,26,,,,12251.39,0
17022110,23:56:08,23:56:08,8225,27,,,,12431.89,0
17022110,23:56:38,23:56:38,894,28,,,,12651.07,0
17022110,23:57:11,23:57:11,895,29,,,,12867.41,0
17022110,23:57:58,23:57:58,896,30,,,,13190.45,0
17022110,23:58:58,23:58:58,4700,31,,,,13575.29,0
17022110,23:59:33,23:59:33,4701,32,,,,13784.09,0
17022110,23:59:59,23:59:59,4702,33,,,,13941.02,0
17022110,24:00:57,24:00:57,899,34,,,,14369.1,0
17022110,24:01:25,24:01:25,900,35,,,,14561.92,0
17022110,24:01:58,24:01:58,4703,36,,,,14783.43,0
17022110,24:02:29,24:02:29,4704,37,,,,14985.71,0
17022110,24:03:27,24:03:27,4705,38,,,,15303.72,0
17022110,24:05:00,24:05:00,8032,39,,1,,16026.23,
17347100,15:00:00,15:00:00,9953,1,,,1,0,
17347100,15:01:28,15:01:28,725,2,,,,952.17,0
17347100,15:02:15,15:02:15,102,3,,,,1572.99,0
17347100,15:03:00,15:03:00,103,4,,,,2131.61,0
17347100,15:03:35,15:03:35,104,5,,,,2622.1,0
17347100,15:05:00,15:05:00,9490,6,,,,3659.49,
17347100,15:06:27,15:06:27,9492,7,,,,4392.18,0
17347100,15:09:20,15:09:20,107,8,,,,6070.54,0
17347100,15:11:00,15:11:00,9498,9,,,,7242.44,
17347100,15:13:00,15:13:00,489,10,,,,7983.76,
17347100,15:14:40,15:14:40,490,11,,,,8530.86,0
17347100,15:15:16,15:15:16,491,12,,,,8722.05,0
17347100,15:15:52,15:15:52,492,13,,,,8872.82,0
17347100,15:16:39,15:16:39,493,14,,,,9035.77,0
17347100,15:18:17,15:18:17,881,15,,,,9361.29,0
17347100,15:19:58,15:19:58,882,16,,,,9726.18,0
17347100,15:20:43,15:20:43,883,17,,,,9895.78,0
17347100,15:21:36,15:21:36,884,18,,,,10125.86,0
17347100,15:22:26,15:22:26,885,19,,,,10341.47,0
17347100,15:23:50,15:23:50,886,20,,,,10623.85,0
17347100,15:24:49,15:24:49,887,21,,,,10938.41,0
17347100,15:27:00,15:27:00,888,22,,,,11418.57,
17347100,15:27:32,15:27:32,889,23,,,,11539.06,0
17347100,15:28:25,15:28:25,890,24,,,,11775.95,0
17347100,15:29:03,15:29:03,891,25,,,,11943.95,0
17347100,15:29:56,15:29:56,892,26,,,,12251.39,0
17347100,15:30:24,15:30:24,8225,27,,,,12431.89,0
17347100,15:30:56,15:30:56,894,28,,,,12651.07,0
17347100,15:31:32,15:31:32,895,29,,,,12867.41,0
17347100,15:32:23,15:32:23,896,30,,,,13190.45,0
17347100,15:33:28,15:33:28,4700,31,,,,13575.29,0
17347100,15:34:05,15:34:05,4701,32,,,,13784.09,0
17347100,15:34:34,15:34:34,4702,33,,,,13941.02,0
17347100,15:35:36,15:35:36,899,34,,,,14369.1,0
17347100,15:36:07,15:36:07,900,35,,,,14561.92,0
17347100,15:36:43,15:36:43,4703,36,,,,14783.43,0
17347100,15:37:17,15:37:17,4704,37,,,,14985.71,0
17347100,15:38:19,15:38:19,4705,38,,,,15303.72,0
17347100,15:40:00,15:40:00,8032,39,,1,,16026.23,
1770020,10:15:00,10:15:00,9953,1,,,1,0,
1770020,10:16:28,10:16:28,725,2,,,,952.17,0
1770020,10:17:15,10:17:15,102,3,,,,1572.99,0
1770020,10:18:00,10:18:00,103,4,,,,2131.61,0
1770020,10:18:35,10:18:35,104,5,,,,2622.1,0
1770020,10:20:00,10:20:00,9490,6,,,,3659.49,
1770020,10:21:13,10:21:13,9492,7,,,,4392.18,0
1770020,10:23:37,10:23:37,107,8,,,,6070.54,0
1770020,10:25:00,10:25:00,9498,9,,,,7242.44,
1770020,10:26:00,10:26:00,489,10,,,,7983.76,
1770020,10:27:26,10:27:26,490,11,,,,8530.86,0
1770020,10:27:57,10:27:57,491,12,,,,8722.05,0
1770020,10:28:27,10:28:27,492,13,,,,8872.82,0
1770020,10:29:08,10:29:08,493,14,,,,9035.77,0
1770020,10:30:32,10:30:32,881,15,,,,9361.29,0
1770020,10:31:58,10:31:58,882,16,,,,9726.18,0
1770020,10:32:36,10:32:36,883,17,,,,9895.78,0
1770020,10:33:22,10:33:22,884,18,,,,10125.86,0
1770020,10:34:05,10:34:05,885,19,,,,10341.47,0
1770020,10:35:17,10:35:17,886,20,,,,10623.85,0
1770020,10:36:08,10:36:08,887,21,,,,10938.41,0
1770020,10:38:00,10:38:00,888,22,,,,11418.57,
1770020,10:38:24,10:38:24,889,23,,,,11539.06,0
1770020,10:39:05,10:39:05,890,24,,,,11775.95,0
1770020,10:39:34,10:39:34,891,25,,,,11943.95,0
1770020,10:40:15,10:40:15,892,26,,,,12251.39,0
1770020,10:40:37,10:40:37,8225,27,,,,12431.89,0
1770020,10:41:02,10:41:02,894,28,,,,12651.07,0
1770020,10:41:29,10:41:29,895,29,,,,12867.41,0
1770020,10:42:09,10:42:09,896,30,,,,13190.45,0
1770020,10:42:58,10:42:58,4700,31,,,,13575.29,0
1770020,10:43:27,10:43:27,4701,32,,,,13784.09,0
1770020,10:43:49,10:43:49,4702,33,,,,13941.02,0
1770020,10:44:37,10:44:37,899,34,,,,14369.1,0
1770020,10:45:00,10:45:00,900,35,,,,14561.92,0
1770020,10:45:28,10:45:28,4703,36,,,,14783.43,0
1770020,10:45:54,10:45:54,4704,37,,,,14985.71,0
1770020,10:46:42,10:46:42,4705,38,,,,15303.72,0
1770020,10:48:00,10:48:00,8032,39,,1,,16026.23,
1770030,10:15:00,10:15:00,9953,1,,,1,0,
1770030,10:16:28,10:16:28,725,2,,,,952.17,0
1770030,10:17:15,10:17:15,102,3,,,,1572.99,0
1770030,10:18:00,10:18:00,103,4,,,,2131.61,0
1770030,10:18:35,10:18:35,104,5,,,,2622.1,0
1770030,10:20:00,10:20:00,9490,6,,,,3659.49,
1770030,10:21:13,10:21:13,9492,7,,,,4392.18,0
1770030,10:23:37,10:23:37,107,8,,,,6070.54,0
1770030,10:25:00,10:25:00,9498,9,,,,7242.44,
1770030,10:26:00,10:26:00,489,10,,,,7983.76,
1770030,10:27:26,10:27:26,490,11,,,,8530.86,0
1770030,10:27:57,10:27:57,491,12,,,,8722.05,0
1770030,10:28:27,10:28:27,492,13,,,,8872.82,0
1770030,10:29:08,10:29:08,493,14,,,,9035.77,0
1770030,10:30:32,10:30:32,881,15,,,,9361.29,0
1770030,10:31:58,10:31:58,882,16,,,,9726.18,0
1770030,10:32:36,10:32:36,883,17,,,,9895.78,0
1770030,10:33:22,10:33:22,884,18,,,,10125.86,0
1770030,10:34:05,10:34:05,885,19,,,,10341.47,0
1770030,10:35:17,10:35:17,886,20,,,,10623.85,0
1770030,10:36:08,10:36:08,887,21,,,,10938.41,0
1770030,10:38:00,10:38:00,888,22,,,,11418.57,
1770030,10:38:24,10:38:24,889,23,,,,11539.06,0
1770030,10:39:05,10:39:05,890,24,,,,11775.95,0
1770030,10:39:34,10:39:34,891,25,,,,11943.95,0
1770030,10:40:15,10:40:15,892,26,,,,12251.39,0
1770030,10:40:37,10:40:37,8225,27,,,,12431.89,0
1770030,10:41:02,10:41:02,894,28,,,,12651.07,0
1770030,10:41:29,10:41:29,895,29,,,,12867.41,0
1770030,10:42:09,10:42:09,896,30,,,,13190.45,0
1770030,10:42:58,10:42:58,4700,31,,,,13575.29,0
1770030,10:43:27,10:43:27,4701,32,,,,13784.09,0
1770030,10:43:49,10:43:49,4702,33,,,,13941.02,0
1770030,10:44:37,10:44:37,899,34,,,,14369.1,0
1770030,10:45:00,10:45:00,900,35,,,,14561.92,0
1770030,10:45:28,10:45:28,4703,36,,,,14783.43,0
1770030,10:45:54,10:45:54,4704,37,,,,14985.71,0
1770030,10:46:42,10:46:42,4705,38,,,,15303.72,0
1770030,10:48:00,10:48:00,8032,39,,1,,16026.23,
1770040,10:15:00,10:15:00,9953,1,,,1,0,
1770040,10:16:28,10:16:28,725,2,,,,952.17,0
1770040,10:17:15,10:17:15,102,3,,,,1572.99,0
1770040,10:18:00,10:18:00,103,4,,,,2131.61,0
1770040,10:18:35,10:18:35,104,5,,,,2622.1,0
1770040,10:20:00,10:20:00,9490,6,,,,3659.49,
1770040,10:21:13,10:21:13,9492,7,,,,4392.18,0
1770040,10:23:37,10:23:37,107,8,,,,6070.54,0
1770040,10:25:00,10:25:00,9498,9,,,,7242.44,
1770040,10:26:00,10:26:00,489,10,,,,7983.76,
1770040,10:27:26,10:27:26,490,11,,,,8530.86,0
1770040,10:27:57,10:27:57,491,12,,,,8722.05,0
1770040,10:28:27,10:28:27,492,13,,,,8872.82,0
1770040,10:29:08,10:29:08,493,14,,,,9035.77,0
1770040,10:30:32,10:30:32,881,15,,,,9361.29,0
1770040,10:31:58,10:31:58,882,16,,,,9726.18,0
1770040,10:32:36,10:32:36,883,17,,,,9895.78,0
1770040,10:33:22,10:33:22,884,18,,,,10125.86,0
1770040,10:34:05,10:34:05,885,19,,,,10341.47,0
1770040,10:35:17,10:35:17,886,20,,,,10623.85,0
1770040,10:36:08,10:36:08,887,21,,,,10938.41,0
1770040,10:38:00,10:38:00,888,22,,,,11418.57,
1770040,10:38:24,10:38:24,889,23,,,,11539.06,0
1770040,10:39:05,10:39:05,890,24,,,,11775.95,0
1770040,10:39:34,10:39:34,891,25,,,,11943.95,0
1770040,10:40:15,10:40:15,892,26,,,,12251.39,0
1770040,10:40:37,10:40:37,8225,27,,,,12431.89,0
1770040,10:41:02,10:41:02,894,28,,,,12651.07,0
1770040,10:41:29,10:41:29,895,29,,,,12867.41,0
1770040,10:42:09,10:42:09,896,30,,,,13190.45,0
1770040,10:42:58,10:42:58,4700,31,,,,13575.29,0
1770040,10:43:27,10:43:27,4701,32,,,,13784.09,0
1770040,10:43:49,10:43:49,4702,33,,,,13941.02,0
1770040,10:44:37,10:44:37,899,34,,,,14369.1,0
1770040,10:45:00,10:45:00,900,35,,,,14561.92,0
1770040,10:45:28,10:45:28,4703,36,,,,14783.43,0
1770040,10:45:54,10:45:54,4704,37,,,,14985.71,0
1770040,10:46:42,10:46:42,4705,38,,,,15303.72,0
1770040,10:48:00,10:48:00,8032,39,,1,,16026.23,
1770050,10:15:00,10:15:00,9953,1,,,1,0,
1770050,10:16:28,10:16:28,725,2,,,,952.17,0
1770050,10:17:15,10:17:15,102,3,,,,1572.99,0
1770050,10:18:00,10:18:00,103,4,,,,2131.61,0
1770050,10:18:35,10:18:35,104,5,,,,2622.1,0
1770050,10:20:00,10:20:00,9490,6,,,,3659.49,
1770050,10:21:13,10:21:13,9492,7,,,,4392.18,0
1770050,10:23:37,10:23:37,107,8,,,,6070.54,0
1770050,10:25:00,10:25:00,9498,9,,,,7242.44,
1770050,10:26:00,10:26:00,489,10,,,,7983.76,
1770050,10:27:26,10:27:26,490,11,,,,8530.86,0
1770050,10:27:57,10:27:57,491,12,,,,8722.05,0
1770050,10:28:27,10:28:27,492,13,,,,8872.82,0
1770050,10:29:08,10:29:08,493,14,,,,9035.77,0
1770050,10:30:32,10:30:32,881,15,,,,9361.29,0
1770050,10:31:58,10:31:58,882,16,,,,9726.18,0
1770050,10:32:36,10:32:36,883,17,,,,9895.78,0
1770050,10:33:22,10:33:22,884,18,,,,10125.86,0
1770050,10:34:05,10:34:05,885,19,,,,10341.47,0
1770050,10:35:17,10:35:17,886,20,,,,10623.85,0
1770050,10:36:08,10:36:08,887,21,,,,10938.41,0
1770050,10:38:00,10:38:00,888,22,,,,11418.57,
1770050,10:38:24,10:38:24,889,23,,,,11539.06,0
1770050,10:39:05,10:39:05,890,24,,,,11775.95,0
1770050,10:39:34,10:39:34,891,25,,,,11943.95,0
1770050,10:40:15,10:40:15,892,26,,,,12251.39,0
1770050,10:40:37,10:40:37,8225,27,,,,12431.89,0
1770050,10:41:02,10:41:02,894,28,,,,12651.07,0
1770050,10:41:29,10:41:29,895,29,,,,12867.41,0
1770050,10:42:09,10:42:09,896,30,,,,13190.45,0
1770050,10:42:58,10:42:58,4700,31,,,,13575.29,0
1770050,10:43:27,10:43:27,4701,32,,,,13784.09,0
1770050,10:43:49,10:43:49,4702,33,,,,13941.02,0
1770050,10:44:37,10:44:37,899,34,,,,14369.1,0
1770050,10:45:00,10:45:00,900,35,,,,14561.92,0
1770050,10:45:28,10:45:28,4703,36,,,,14783.43,0
1770050,10:45:54,10:45:54,4704,37,,,,14985.71,0
1770050,10:46:42,10:46:42,4705,38,,,,15303.72,0
1770050,10:48:00,10:48:00,8032,39,,1,,16026.23,
1770060,10:15:00,10:15:00,9953,1,,,1,0,
1770060,10:16:28,10:16:28,725,2,,,,952.17,0
1770060,10:17:15,10:17:15,102,3,,,,1572.99,0
1770060,10:18:00,10:18:00,103,4,,,,2131.61,0
1770060,10:18:35,10:18:35,104,5,,,,2622.1,0
1770060,10:20:00,10:20:00,9490,6,,,,3659.49,
1770060,10:21:13,10:21:13,9492,7,,,,4392.18,0
1770060,10:23:37,10:23:37,107,8,,,,6070.54,0
1770060,10:25:00,10:25:00,9498,9,,,,7242.44,
1770060,10:26:00,10:26:00,489,10,,,,7983.76,
1770060,10:27:26,10:27:26,490,11,,,,8530.86,0
1770060,10:27:57,10:27:57,491,12,,,,8722.05,0
1770060,10:28:27,10:28:27,492,13,,,,8872.82,0
1770060,10:29:08,10:29:08,493,14,,,,9035.77,0
1770060,10:30:32,10:30:32,881,15,,,,9361.29,0
1770060,10:31:58,10:31:58,882,16,,,,9726.18,0
1770060,10:32:36,10:32:36,883,17,,,,9895.78,0
1770060,10:33:22,10:33:22,884,18,,,,10125.86,0
1770060,10:34:05,10:34:05,885,19,,,,10341.47,0
1770060,10:35:17,10:35:17,886,20,,,,10623.85,0
1770060,10:36:08,10:36:08,887,21,,,,10938.41,0
1770060,10:38:00,10:38:00,888,22,,,,11418.57,
1770060,10:38:24,10:38:24,889,23,,,,11539.06,0
1770060,10:39:05,10:39:05,890,24,,,,11775.95,0
1770060,10:39:34,10:39:34,891,25,,,,11943.95,0
1770060,10:40:15,10:40:15,892,26,,,,12251.39,0
1770060,10:40:37,10:40:37,8225,27,,,,12431.89,0
1770060,10:41:02,10:41:02,894,28,,,,12651.07,0
1770060,10:41:29,10:41:29,895,29,,,,12867.41,0
1770060,10:42:09,10:42:09,896,30,,,,13190.45,0
1770060,10:42:58,10:42:58,4700,31,,,,13575.29,0
1770060,10:43:27,10:43:27,4701,32,,,,13784.09,0
1770060,10:43:49,10:43:49,4702,33,,,,13941.02,0
1770060,10:44:37,10:44:37,899,34,,,,14369.1,0
1770060,10:45:00,10:45:00,900,35,,,,14561.92,0
1770060,10:45:28,10:45:28,4703,36,,,,14783.43,0
1770060,10:45:54,10:45:54,4704,37,,,,14985.71,0
1770060,10:46:42,10:46:42,4705,38,,,,15303.72,0
1770060,10:48:00,10:48:00,8032,39,,1,,16026.23,
18137020,23:58:00,23:58:00,9953,1,,,1,0,
18137020,23:59:28,23:59:28,725,2,,,,952.17,0
18137020,24:00:15,24:00:15,102,3,,,,1572.99,0
18137020,24:01:00,24:01:00,103,4,,,,2131.61,0
18137020,24:01:35,24:01:35,104,5,,,,2622.1,0
18137020,24:03:00,24:03:00,9490,6,,,,3659.49,
18137020,24:03:58,24:03:58,9492,7,,,,4392.18,0
18137020,24:05:53,24:05:53,107,8,,,,6070.54,0
18137020,24:07:00,24:07:00,9498,9,,,,7242.44,
18137020,24:08:00,24:08:00,489,10,,,,7983.76,
18137020,24:09:12,24:09:12,490,11,,,,8530.86,0
18137020,24:09:37,24:09:37,491,12,,,,8722.05,0
18137020,24:10:02,24:10:02,492,13,,,,8872.82,0
18137020,24:10:36,24:10:36,493,14,,,,9035.77,0
18137020,24:11:46,24:11:46,881,15,,,,9361.29,0
18137020,24:12:58,24:12:58,882,16,,,,9726.18,0
18137020,24:13:30,24:13:30,883,17,,,,9895.78,0
18137020,24:14:08,24:14:08,884,18,,,,10125.86,0
18137020,24:14:44,24:14:44,885,19,,,,10341.47,0
18137020,24:15:44,24:15:44,886,20,,,,10623.85,0
18137020,24:16:26,24:16:26,887,21,,,,10938.41,0
18137020,24:18:00,24:18:00,888,22,,,,11418.57,
18137020,24:18:17,24:18:17,889,23,,,,11539.06,0
18137020,24:18:45,24:18:45,890,24,,,,11775.95,0
18137020,24:19:06,24:19:06,891,25,,,,11943.95,0
18137020,24:19:34,24:19:34,892,26,,,,12251.39,0
18137020,24:19:50,24:19:50,8225,27,,,,12431.89,0
18137020,24:20:07,24:20:07,894,28,,,,12651.07,0
18137020,24:20:26,24:20:26,895,29,,,,12867.41,0
18137020,24:20:54,24:20:54,896,30,,,,13190.45,0
18137020,24:21:28,24:21:28,4700,31,,,,13575.29,0
18137020,24:21:49,24:21:49,4701,32,,,,13784.09,0
18137020,24:22:04,24:22:04,4702,33,,,,13941.02,0
18137020,24:22:38,24:22:38,899,34,,,,14369.1,0
18137020,24:22:54,24:22:54,900,35,,,,14561.92,0
18137020,24:23:13,24:23:13,4703,36,,,,14783.43,0
18137020,24:23:32,24:23:32,4704,37,,,,14985.71,0
18137020,24:24:05,24:24:05,4705,38,,,,15303.72,0
18137020,24:25:00,24:25:00,8032,39,,1,,16026.23,
18137030,23:58:00,23:58:00,9953,1,,,1,0,
18137030,23:59:28,23:59:28,725,2,,,,952.17,0
18137030,24:00:15,24:00:15,102,3,,,,1572.99,0
18137030,24:01:00,24:01:00,103,4,,,,2131.61,0
18137030,24:01:35,24:01:35,104,5,,,,2622.1,0
18137030,24:03:00,24:03:00,9490,6,,,,3659.49,
18137030,24:03:58,24:03:58,9492,7,,,,4392.18,0
18137030,24:05:53,24:05:53,107,8,,,,6070.54,0
18137030,24:07:00,24:07:00,9498,9,,,,7242.44,
18137030,24:08:00,24:08:00,489,10,,,,7983.76,
18137030,24:09:12,24:09:12,490,11,,,,8530.86,0
18137030,24:09:37,24:09:37,491,12,,,,8722.05,0
18137030,24:10:02,24:10:02,492,13,,,,8872.82,0
18137030,24:10:36,24:10:36,493,14,,,,9035.77,0
18137030,24:11:46,24:11:46,881,15,,,,9361.29,0
18137030,24:12:58,24:12:58,882,16,,,,9726.18,0
18137030,24:13:30,24:13:30,883,17,,,,9895.78,0
18137030,24:14:08,24:14:08,884,18,,,,10125.86,0
18137030,24:14:44,24:14:44,885,19,,,,10341.47,0
18137030,24:15:44,24:15:44,886,20,,,,10623.85,0
18137030,24:16:26,24:16:26,887,21,,,,10938.41,0
18137030,24:18:00,24:18:00,888,22,,,,11418.57,
18137030,24:18:17,24:18:17,889,23,,,,11539.06,0
18137030,24:18:45,24:18:45,890,24,,,,11775.95,0
18137030,24:19:06,24:19:06,891,25,,,,11943.95,0
18137030,24:19:34,24:19:34,892,26,,,,12251.39,0
18137030,24:19:50,24:19:50,8225,27,,,,12431.89,0
18137030,24:20:07,24:20:07,894,28,,,,12651.07,0
18137030,24:20:26,24:20:26,895,29,,,,12867.41,0
18137030,24:20:54,24:20:54,896,30,,,,13190.45,0
18137030,24:21:28,24:21:28,4700,31,,,,13575.29,0
18137030,24:21:49,24:21:49,4701,32,,,,13784.09,0
18137030,24:22:04,24:22:04,4702,33,,,,13941.02,0
18137030,24:22:38,24:22:38,899,34,,,,14369.1,0
18137030,24:22:54,24:22:54,900,35,,,,14561.92,0
18137030,24:23:13,24:23:13,4703,36,,,,14783.43,0
18137030,24:23:32,24:23:32,4704,37,,,,14985.71,0
18137030,24:24:05,24:24:05,4705,38,,,,15303.72,0
18137030,24:25:00,24:25:00,8032,39,,1,,16026.23,
18137040,23:58:00,23:58:00,9953,1,,,1,0,
18137040,23:59:28,23:59:28,725,2,,,,952.17,0
18137040,24:00:15,24:00:15,102,3,,,,1572.99,0
18137040,24:01:00,24:01:00,103,4,,,,2131.61,0
18137040,24:01:35,24:01:35,104,5,,,,2622.1,0
18137040,24:03:00,24:03:00,9490,6,,,,3659.49,
18137040,24:03:58,24:03:58,9492,7,,,,4392.18,0
18137040,24:05:53,24:05:53,107,8,,,,6070.54,0
18137040,24:07:00,24:07:00,9498,9,,,,7242.44,
18137040,24:08:00,24:08:00,489,10,,,,7983.76,
18137040,24:09:12,24:09:12,490,11,,,,8530.86,0
18137040,24:09:37,24:09:37,491,12,,,,8722.05,0
18137040,24:10:02,24:10:02,492,13,,,,8872.82,0
18137040,24:10:36,24:10:36,493,14,,,,9035.77,0
18137040,24:11:46,24:11:46,881,15,,,,9361.29,0
18137040,24:12:58,24:12:58,882,16,,,,9726.18,0
18137040,24:13:30,24:13:30,883,17,,,,9895.78,0
18137040,24:14:08,24:14:08,884,18,,,,10125.86,0
18137040,24:14:44,24:14:44,885,19,,,,10341.47,0
18137040,24:15:44,24:15:44,886,20,,,,10623.85,0
18137040,24:16:26,24:16:26,887,21,,,,10938.41,0
18137040,24:18:00,24:18:00,888,22,,,,11418.57,
18137040,24:18:17,24:18:17,889,23,,,,11539.06,0
18137040,24:18:45,24:18:45,890,24,,,,11775.95,0
18137040,24:19:06,24:19:06,891,25,,,,11943.95,0
18137040,24:19:34,24:19:34,892,26,,,,12251.39,0
18137040,24:19:50,24:19:50,8225,27,,,,12431.89,0
18137040,24:20:07,24:20:07,894,28,,,,12651.07,0
18137040,24:20:26,24:20:26,895,29,,,,12867.41,0
18137040,24:20:54,24:20:54,896,30,,,,13190.45,0
18137040,24:21:28,24:21:28,4700,31,,,,13575.29,0
18137040,24:21:49,24:21:49,4701,32,,,,13784.09,0
18137040,24:22:04,24:22:04,4702,33,,,,13941.02,0
18137040,24:22:38,24:22:38,899,34,,,,14369.1,0
18137040,24:22:54,24:22:54,900,35,,,,14561.92,0
18137040,24:23:13,24:23:13,4703,36,,,,14783.43,0
18137040,24:23:32,24:23:32,4704,37,,,,14985.71,0
18137040,24:24:05,24:24:05,4705,38,,,,15303.72,0
18137040,24:25:00,24:25:00,8032,39,,1,,16026.23,
18137050,23:58:00,23:58:00,9953,1,,,1,0,
18137050,23:59:28,23:59:28,725,2,,,,952.17,0
18137050,24:00:15,24:00:15,102,3,,,,1572.99,0
18137050,24:01:00,24:01:00,103,4,,,,2131.61,0
18137050,24:01:35,24:01:35,104,5,,,,2622.1,0
18137050,24:03:00,24:03:00,9490,6,,,,3659.49,
18137050,24:03:58,24:03:58,9492,7,,,,4392.18,0
18137050,24:05:53,24:05:53,107,8,,,,6070.54,0
18137050,24:07:00,24:07:00,9498,9,,,,7242.44,
18137050,24:08:00,24:08:00,489,10,,,,7983.76,
18137050,24:09:12,24:09:12,490,11,,,,8530.86,0
18137050,24:09:37,24:09:37,491,12,,,,8722.05,0
18137050,24:10:02,24:10:02,492,13,,,,8872.82,0
18137050,24:10:36,24:10:36,493,14,,,,9035.77,0
18137050,24:11:46,24:11:46,881,15,,,,9361.29,0
18137050,24:12:58,24:12:58,882,16,,,,9726.18,0
18137050,24:13:30,24:13:30,883,17,,,,9895.78,0
18137050,24:14:08,24:14:08,884,18,,,,10125.86,0
18137050,24:14:44,24:14:44,885,19,,,,10341.47,0
18137050,24:15:44,24:15:44,886,20,,,,10623.85,0
18137050,24:16:26,24:16:26,887,21,,,,10938.41,0
18137050,24:18:00,24:18:00,888,22,,,,11418.57,
18137050,24:18:17,24:18:17,889,23,,,,11539.06,0
18137050,24:18:45,24:18:45,890,24,,,,11775.95,0
18137050,24:19:06,24:19:06,891,25,,,,11943.95,0
18137050,24:19:34,24:19:34,892,26,,,,12251.39,0
18137050,24:19:50,24:19:50,8225,27,,,,12431.89,0
18137050,24:20:07,24:20:07,894,28,,,,12651.07,0
18137050,24:20:26,24:20:26,895,29,,,,12867.41,0
18137050,24:20:54,24:20:54,896,30,,,,13190.45,0
18137050,24:21:28,24:21:28,4700,31,,,,13575.29,0
18137050,24:21:49,24:21:49,4701,32,,,,13784.09,0
18137050,24:22:04,24:22:04,4702,33,,,,13941.02,0
18137050,24:22:38,24:22:38,899,34,,,,14369.1,0
18137050,24:22:54,24:22:54,900,35,,,,14561.92,0
18137050,24:23:13,24:23:13,4703,36,,,,14783.43,0
18137050,24:23:32,24:23:32,4704,37,,,,14985.71,0
18137050,24:24:05,24:24:05,4705,38,,,,15303.72,0
18137050,24:25:00,24:25:00,8032,39,,1,,16026.23,
18137060,23:58:00,23:58:00,9953,1,,,1,0,
18137060,23:59:28,23:59:28,725,2,,,,952.17,0
18137060,24:00:15,24:00:15,102,3,,,,1572.99,0
18137060,24:01:00,24:01:00,103,4,,,,2131.61,0
18137060,24:01:35,24:01:35,104,5,,,,2622.1,0
18137060,24:03:00,24:03:00,9490,6,,,,3659.49,
18137060,24:03:58,24:03:58,9492,7,,,,4392.18,0
18137060,24:05:53,24:05:53,107,8,,,,6070.54,0
18137060,24:07:00,24:07:00,9498,9,,,,7242.44,
18137060,24:08:00,24:08:00,489,10,,,,7983.76,
18137060,24:09:12,24:09:12,490,11,,,,8530.86,0
18137060,24:09:37,24:09:37,491,12,,,,8722.05,0
18137060,24:10:02,24:10:02,492,13,,,,8872.82,0
18137060,24:10:36,24:10:36,493,14,,,,9035.77,0
18137060,24:11:46,24:11:46,881,15,,,,9361.29,0
18137060,24:12:58,24:12:58,882,16,,,,9726.18,0
18137060,24:13:30,24:13:30,883,17,,,,9895.78,0
18137060,24:14:08,24:14:08,884,18,,,,10125.86,0
18137060,24:14:44,24:14:44,885,19,,,,10341.47,0
18137060,24:15:44,24:15:44,886,20,,,,10623.85,0
18137060,24:16:26,24:16:26,887,21,,,,10938.41,0
18137060,24:18:00,24:18:00,888,22,,,,11418.57,
18137060,24:18:17,24:18:17,889,23,,,,11539.06,0
18137060,24:18:45,24:18:45,890,24,,,,11775.95,0
18137060,24:19:06,24:19:06,891,25,,,,11943.95,0
18137060,24:19:34,24:19:34,892,26,,,,12251.39,0
18137060,24:19:50,24:19:50,8225,27,,,,12431.89,0
18137060,24:20:07,24:20:07,894,28,,,,12651.07,0
18137060,24:20:26,24:20:26,895,29,,,,12867.41,0
18137060,24:20:54,24:20:54,896,30,,,,13190.45,0
18137060,24:21:28,24:21:28,4700,31,,,,13575.29,0
18137060,24:21:49,24:21:49,4701,32,,,,13784.09,0
18137060,24:22:04,24:22:04,4702,33,,,,13941.02,0
18137060,24:22:38,24:22:38,899,34,,,,14369.1,0
18137060,24:22:54,24:22:54,900,35,,,,14561.92,0
18137060,24:23:13,24:23:13,4703,36,,,,14783.43,0
18137060,24:23:32,24:23:32,4704,37,,,,14985.71,0
18137060,24:24:05,24:24:05,4705,38,,,,15303.72,0
18137060,24:25:00,24:25:00,8032,39,,1,,16026.23,
1814020,15:30:00,15:30:00,9953,1,,,1,0,
1814020,15:31:28,15:31:28,725,2,,,,952.17,0
1814020,15:32:15,15:32:15,102,3,,,,1572.99,0
1814020,15:33:00,15:33:00,103,4,,,,2131.61,0
1814020,15:33:35,15:33:35,104,5,,,,2622.1,0
1814020,15:35:00,15:35:00,9490,6,,,,3659.49,
1814020,15:36:27,15:36:27,9492,7,,,,4392.18,0
1814020,15:39:20,15:39:20,107,8,,,,6070.54,0
1814020,15:41:00,15:41:00,9498,9,,,,7242.44,
1814020,15:43:00,15:43:00,489,10,,,,7983.76,
1814020,15:44:40,15:44:40,490,11,,,,8530.86,0
1814020,15:45:16,15:45:16,491,12,,,,8722.05,0
1814020,15:45:52,15:45:52,492,13,,,,8872.82,0
1814020,15:46:39,15:46:39,493,14,,,,9035.77,0
1814020,15:48:17,15:48:17,881,15,,,,9361.29,0
1814020,15:49:58,15:49:58,882,16,,,,9726.18,0
1814020,15:50:43,15:50:43,883,17,,,,9895.78,0
1814020,15:51:36,15:51:36,884,18,,,,10125.86,0
1814020,15:52:26,15:52:26,885,19,,,,10341.47,0
1814020,15:53:50,15:53:50,886,20,,,,10623.85,0
1814020,15:54:49,15:54:49,887,21,,,,10938.41,0
1814020,15:57:00,15:57:00,888,22,,,,11418.57,
1814020,15:57:32,15:57:32,889,23,,,,11539.06,0
1814020,15:58:25,15:58:25,890,24,,,,11775.95,0
1814020,15:59:03,15:59:03,891,25,,,,11943.95,0
1814020,15:59:56,15:59:56,892,26,,,,12251.39,0
1814020,16:00:24,16:00:24,8225,27,,,,12431.89,0
1814020,16:00:56,16:00:56,894,28,,,,12651.07,0
1814020,16:01:32,16:01:32,895,29,,,,12867.41,0
1814020,16:02:23,16:02:23,896,30,,,,13190.45,0
1814020,16:03:28,16:03:28,4700,31,,,,13575.29,0
1814020,16:04:05,16:04:05,4701,32,,,,13784.09,0
1814020,16:04:34,16:04:34,4702,33,,,,13941.02,0
1814020,16:05:36,16:05:36,899,34,,,,14369.1,0
1814020,16:06:07,16:06:07,900,35,,,,14561.92,0
1814020,16:06:43,16:06:43,4703,36,,,,14783.43,0
1814020,16:07:17,16:07:17,4704,37,,,,14985.71,0
1814020,16:08:19,16:08:19,4705,38,,,,15303.72,0
1814020,16:10:00,16:10:00,8032,39,,1,,16026.23,
1814030,15:30:00,15:30:00,9953,1,,,1,0,
1814030,15:31:28,15:31:28,725,2,,,,952.17,0
1814030,15:32:15,15:32:15,102,3,,,,1572.99,0
1814030,15:33:00,15:33:00,103,4,,,,2131.61,0
1814030,15:33:35,15:33:35,104,5,,,,2622.1,0
1814030,15:35:00,15:35:00,9490,6,,,,3659.49,
1814030,15:36:27,15:36:27,9492,7,,,,4392.18,0
1814030,15:39:20,15:39:20,107,8,,,,6070.54,0
1814030,15:41:00,15:41:00,9498,9,,,,7242.44,
1814030,15:43:00,15:43:00,489,10,,,,7983.76,
1814030,15:44:40,15:44:40,490,11,,,,8530.86,0
1814030,15:45:16,15:45:16,491,12,,,,8722.05,0
1814030,15:45:52,15:45:52,492,13,,,,8872.82,0
1814030,15:46:39,15:46:39,493,14,,,,9035.77,0
1814030,15:48:17,15:48:17,881,15,,,,9361.29,0
1814030,15:49:58,15:49:58,882,16,,,,9726.18,0
1814030,15:50:43,15:50:43,883,17,,,,9895.78,0
1814030,15:51:36,15:51:36,884,18,,,,10125.86,0
1814030,15:52:26,15:52:26,885,19,,,,10341.47,0
1814030,15:53:50,15:53:50,886,20,,,,10623.85,0
1814030,15:54:49,15:54:49,887,21,,,,10938.41,0
1814030,15:57:00,15:57:00,888,22,,,,11418.57,
1814030,15:57:32,15:57:32,889,23,,,,11539.06,0
1814030,15:58:25,15:58:25,890,24,,,,11775.95,0
1814030,15:59:03,15:59:03,891,25,,,,11943.95,0
1814030,15:59:56,15:59:56,892,26,,,,12251.39,0
1814030,16:00:24,16:00:24,8225,27,,,,12431.89,0
1814030,16:00:56,16:00:56,894,28,,,,12651.07,0
1814030,16:01:32,16:01:32,895,29,,,,12867.41,0
1814030,16:02:23,16:02:23,896,30,,,,13190.45,0
1814030,16:03:28,16:03:28,4700,31,,,,13575.29,0
1814030,16:04:05,16:04:05,4701,32,,,,13784.09,0
1814030,16:04:34,16:04:34,4702,33,,,,13941.02,0
1814030,16:05:36,16:05:36,899,34,,,,14369.1,0
1814030,16:06:07,16:06:07,900,35,,,,14561.92,0
1814030,16:06:43,16:06:43,4703,36,,,,14783.43,0
1814030,16:07:17,16:07:17,4704,37,,,,14985.71,0
1814030,16:08:19,16:08:19,4705,38,,,,15303.72,0
1814030,16:10:00,16:10:00,8032,39,,1,,16026.23,
1814040,15:30:00,15:30:00,9953,1,,,1,0,
1814040,15:31:28,15:31:28,725,2,,,,952.17,0
1814040,15:32:15,15:32:15,102,3,,,,1572.99,0
1814040,15:33:00,15:33:00,103,4,,,,2131.61,0
1814040,15:33:35,15:33:35,104,5,,,,2622.1,0
1814040,15:35:00,15:35:00,9490,6,,,,3659.49,
1814040,15:36:27,15:36:27,9492,7,,,,4392.18,0
1814040,15:39:20,15:39:20,107,8,,,,6070.54,0
1814040,15:41:00,15:41:00,9498,9,,,,7242.44,
1814040,15:43:00,15:43:00,489,10,,,,7983.76,
1814040,15:44:40,15:44:40,490,11,,,,8530.86,0
1814040,15:45:16,15:45:16,491,12,,,,8722.05,0
1814040,15:45:52,15:45:52,492,13,,,,8872.82,0
1814040,15:46:39,15:46:39,493,14,,,,9035.77,0
1814040,15:48:17,15:48:17,881,15,,,,9361.29,0
1814040,15:49:58,15:49:58,882,16,,,,9726.18,0
1814040,15:50:43,15:50:43,883,17,,,,9895.78,0
1814040,15:51:36,15:51:36,884,18,,,,10125.86,0
1814040,15:52:26,15:52:26,885,19,,,,10341.47,0
1814040,15:53:50,15:53:50,886,20,,,,10623.85,0
1814040,15:54:49,15:54:49,887,21,,,,10938.41,0
1814040,15:57:00,15:57:00,888,22,,,,11418.57,
1814040,15:57:32,15:57:32,889,23,,,,11539.06,0
1814040,15:58:25,15:58:25,890,24,,,,11775.95,0
1814040,15:59:03,15:59:03,891,25,,,,11943.95,0
1814040,15:59:56,15:59:56,892,26,,,,12251.39,0
1814040,16:00:24,16:00:24,8225,27,,,,12431.89,0
1814040,16:00:56,16:00:56,894,28,,,,12651.07,0
1814040,16:01:32,16:01:32,895,29,,,,12867.41,0
1814040,16:02:23,16:02:23,896,30,,,,13190.45,0
1814040,16:03:28,16:03:28,4700,31,,,,13575.29,0
1814040,16:04:05,16:04:05,4701,32,,,,13784.09,0
1814040,16:04:34,16:04:34,4702,33,,,,13941.02,0
1814040,16:05:36,16:05:36,899,34,,,,14369.1,0
1814040,16:06:07,16:06:07,900,35,,,,14561.92,0
1814040,16:06:43,16:06:43,4703,36,,,,14783.43,0
1814040,16:07:17,16:07:17,4704,37,,,,14985.71,0
1814040,16:08:19,16:08:19,4705,38,,,,15303.72,0
1814040,16:10:00,16:10:00,8032,39,,1,,16026.23,
1814050,15:30:00,15:30:00,9953,1,,,1,0,
1814050,15:31:28,15:31:28,725,2,,,,952.17,0
1814050,15:32:15,15:32:15,102,3,,,,1572.99,0
1814050,15:33:00,15:33:00,103,4,,,,2131.61,0
1814050,15:33:35,15:33:35,104,5,,,,2622.1,0
1814050,15:35:00,15:35:00,9490,6,,,,3659.49,
1814050,15:36:27,15:36:27,9492,7,,,,4392.18,0
1814050,15:39:20,15:39:20,107,8,,,,6070.54,0
1814050,15:41:00,15:41:00,9498,9,,,,7242.44,
1814050,15:43:00,15:43:00,489,10,,,,7983.76,
1814050,15:44:40,15:44:40,490,11,,,,8530.86,0
1814050,15:45:16,15:45:16,491,12,,,,8722.05,0
1814050,15:45:52,15:45:52,492,13,,,,8872.82,0
1814050,15:46:39,15:46:39,493,14,,,,9035.77,0
1814050,15:48:17,15:48:17,881,15,,,,9361.29,0
1814050,15:49:58,15:49:58,882,16,,,,9726.18,0
1814050,15:50:43,15:50:43,883,17,,,,9895.78,0
1814050,15:51:36,15:51:36,884,18,,,,10125.86,0
1814050,15:52:26,15:52:26,885,19,,,,10341.47,0
1814050,15:53:50,15:53:50,886,20,,,,10623.85,0
1814050,15:54:49,15:54:49,887,21,,,,10938.41,0
1814050,15:57:00,15:57:00,888,22,,,,11418.57,
1814050,15:57:32,15:57:32,889,23,,,,11539.06,0
1814050,15:58:25,15:58:25,890,24,,,,11775.95,0
1814050,15:59:03,15:59:03,891,25,,,,11943.95,0
1814050,15:59:56,15:59:56,892,26,,,,12251.39,0
1814050,16:00:24,16:00:24,8225,27,,,,12431.89,0
1814050,16:00:56,16:00:56,894,28,,,,12651.07,0
1814050,16:01:32,16:01:32,895,29,,,,12867.41,0
1814050,16:02:23,16:02:23,896,30,,,,13190.45,0
1814050,16:03:28,16:03:28,4700,31,,,,13575.29,0
1814050,16:04:05,16:04:05,4701,32,,,,13784.09,0
1814050,16:04:34,16:04:34,4702,33,,,,13941.02,0
1814050,16:05:36,16:05:36,899,34,,,,14369.1,0
1814050,16:06:07,16:06:07,900,35,,,,14561.92,0
1814050,16:06:43,16:06:43,4703,36,,,,14783.43,0
1814050,16:07:17,16:07:17,4704,37,,,,14985.71,0
1814050,16:08:19,16:08:19,4705,38,,,,15303.72,0
1814050,16:10:00,16:10:00,8032,39,,1,,16026.23,
1814060,15:30:00,15:30:00,9953,1,,,1,0,
1814060,15:31:28,15:31:28,725,2,,,,952.17,0
1814060,15:32:15,15:32:15,102,3,,,,1572.99,0
1814060,15:33:00,15:33:00,103,4,,,,2131.61,0
1814060,15:33:35,15:33:35,104,5,,,,2622.1,0
1814060,15:35:00,15:35:00,9490,6,,,,3659.49,
1814060,15:36:27,15:36:27,9492,7,,,,4392.18,0
1814060,15:39:20,15:39:20,107,8,,,,6070.54,0
1814060,15:41:00,15:41:00,9498,9,,,,7242.44,
1814060,15:43:00,15:43:00,489,10,,,,7983.76,
1814060,15:44:40,15:44:40,490,11,,,,8530.86,0
1814060,15:45:16,15:45:16,491,12,,,,8722.05,0
1814060,15:45:52,15:45:52,492,13,,,,8872.82,0
1814060,15:46:39,15:46:39,493,14,,,,9035.77,0
1814060,15:48:17,15:48:17,881,15,,,,9361.29,0
1814060,15:49:58,15:49:58,882,16,,,,9726.18,0
1814060,15:50:43,15:50:43,883,17,,,,9895.78,0
1814060,15:51:36,15:51:36,884,18,,,,10125.86,0
1814060,15:52:26,15:52:26,885,19,,,,10341.47,0
1814060,15:53:50,15:53:50,886,20,,,,10623.85,0
1814060,15:54:49,15:54:49,887,21,,,,10938.41,0
1814060,15:57:00,15:57:00,888,22,,,,11418.57,
1814060,15:57:32,15:57:32,889,23,,,,11539.06,0
1814060,15:58:25,15:58:25,890,24,,,,11775.95,0
1814060,15:59:03,15:59:03,891,25,,,,11943.95,0
1814060,15:59:56,15:59:56,892,26,,,,12251.39,0
1814060,16:00:24,16:00:24,8225,27,,,,12431.89,0
1814060,16:00:56,16:00:56,894,28,,,,12651.07,0
1814060,16:01:32,16:01:32,895,29,,,,12867.41,0
1814060,16:02:23,16:02:23,896,30,,,,13190.45,0
1814060,16:03:28,16:03:28,4700,31,,,,13575.29,0
1814060,16:04:05,16:04:05,4701,32,,,,13784.09,0
1814060,16:04:34,16:04:34,4702,33,,,,13941.02,0
1814060,16:05:36,16:05:36,899,34,,,,14369.1,0
1814060,16:06:07,16:06:07,900,35,,,,14561.92,0
1814060,16:06:43,16:06:43,4703,36,,,,14783.43,0
1814060,16:07:17,16:07:17,4704,37,,,,14985.71,0
1814060,16:08:19,16:08:19,4705,38,,,,15303.72,0
1814060,16:10:00,16:10:00,8032,39,,1,,16026.23,
18170010,18:10:00,18:10:00,9953,1,,,1,0,
18170010,18:11:28,18:11:28,725,2,,,,952.17,0
18170010,18:12:15,18:12:15,102,3,,,,1572.99,0
18170010,18:13:00,18:13:00,103,4,,,,2131.61,0
18170010,18:13:35,18:13:35,104,5,,,,2622.1,0
18170010,18:15:00,18:15:00,9490,6,,,,3659.49,
18170010,18:16:13,18:16:13,9492,7,,,,4392.18,0
18170010,18:18:37,18:18:37,107,8,,,,6070.54,0
18170010,18:20:00,18:20:00,9498,9,,,,7242.44,
18170010,18:21:00,18:21:00,489,10,,,,7983.76,
18170010,18:21:57,18:21:57,490,11,,,,8530.86,0
18170010,18:22:18,18:22:18,491,12,,,,8722.05,0
18170010,18:22:38,18:22:38,492,13,,,,8872.82,0
18170010,18:23:05,18:23:05,493,14,,,,9035.77,0
18170010,18:24:01,18:24:01,881,15,,,,9361.29,0
18170010,18:24:59,18:24:59,882,16,,,,9726.18,0
18170010,18:25:24,18:25:24,883,17,,,,9895.78,0
18170010,18:25:55,18:25:55,884,18,,,,10125.86,0
18170010,18:26:23,18:26:23,885,19,,,,10341.47,0
18170010,18:27:11,18:27:11,886,20,,,,10623.85,0
18170010,18:27:45,18:27:45,887,21,,,,10938.41,0
18170010,18:29:00,18:29:00,888,22,,,,11418.57,
18170010,18:29:32,18:29:32,889,23,,,,11539.06,0
18170010,18:30:25,18:30:25,890,24,,,,11775.95,0
18170010,18:31:03,18:31:03,891,25,,,,11943.95,0
18170010,18:31:56,18:31:56,892,26,,,,12251.39,0
18170010,18:32:24,18:32:24,8225,27,,,,12431.89,0
18170010,18:32:56,18:32:56,894,28,,,,12651.07,0
18170010,18:33:32,18:33:32,895,29,,,,12867.41,0
18170010,18:34:23,18:34:23,896,30,,,,13190.45,0
18170010,18:35:28,18:35:28,4700,31,,,,13575.29,0
18170010,18:36:05,18:36:05,4701,32,,,,13784.09,0
18170010,18:36:34,18:36:34,4702,33,,,,13941.02,0
18170010,18:37:36,18:37:36,899,34,,,,14369.1,0
18170010,18:38:07,18:38:07,900,35,,,,14561.92,0
18170010,18:38:43,18:38:43,4703,36,,,,14783.43,0
18170010,18:39:17,18:39:17,4704,37,,,,14985.71,0
18170010,18:40:19,18:40:19,4705,38,,,,15303.72,0
18170010,18:42:00,18:42:00,8032,39,,1,,16026.23,
18170080,18:10:00,18:10:00,9953,1,,,1,0,
18170080,18:11:28,18:11:28,725,2,,,,952.17,0
18170080,18:12:15,18:12:15,102,3,,,,1572.99,0
18170080,18:13:00,18:13:00,103,4,,,,2131.61,0
18170080,18:13:35,18:13:35,104,5,,,,2622.1,0
18170080,18:15:00,18:15:00,9490,6,,,,3659.49,
18170080,18:16:13,18:16:13,9492,7,,,,4392.18,0
18170080,18:18:37,18:18:37,107,8,,,,6070.54,0
18170080,18:20:00,18:20:00,9498,9,,,,7242.44,
18170080,18:21:00,18:21:00,489,10,,,,7983.76,
18170080,18:21:57,18:21:57,490,11,,,,8530.86,0
18170080,18:22:18,18:22:18,491,12,,,,8722.05,0
18170080,18:22:38,18:22:38,492,13,,,,8872.82,0
18170080,18:23:05,18:23:05,493,14,,,,9035.77,0
18170080,18:24:01,18:24:01,881,15,,,,9361.29,0
18170080,18:24:59,18:24:59,882,16,,,,9726.18,0
18170080,18:25:24,18:25:24,883,17,,,,9895.78,0
18170080,18:25:55,18:25:55,884,18,,,,10125.86,0
18170080,18:26:23,18:26:23,885,19,,,,10341.47,0
18170080,18:27:11,18:27:11,886,20,,,,10623.85,0
18170080,18:27:45,18:27:45,887,21,,,,10938.41,0
18170080,18:29:00,18:29:00,888,22,,,,11418.57,
18170080,18:29:32,18:29:32,889,23,,,,11539.06,0
18170080,18:30:25,18:30:25,890,24,,,,11775.95,0
18170080,18:31:03,18:31:03,891,25,,,,11943.95,0
18170080,18:31:56,18:31:56,892,26,,,,12251.39,0
18170080,18:32:24,18:32:24,8225,27,,,,12431.89,0
18170080,18:32:56,18:32:56,894,28,,,,12651.07,0
18170080,18:33:32,18:33:32,895,29,,,,12867.41,0
18170080,18:34:23,18:34:23,896,30,,,,13190.45,0
18170080,18:35:28,18:35:28,4700,31,,,,13575.29,0
18170080,18:36:05,18:36:05,4701,32,,,,13784.09,0
18170080,18:36:34,18:36:34,4702,33,,,,13941.02,0
18170080,18:37:36,18:37:36,899,34,,,,14369.1,0
18170080,18:38:07,18:38:07,900,35,,,,14561.92,0
18170080,18:38:43,18:38:43,4703,36,,,,14783.43,0
18170080,18:39:17,18:39:17,4704,37,,,,14985.71,0
18170080,18:40:19,18:40:19,4705,38,,,,15303.72,0
18170080,18:42:00,18:42:00,8032,39,,1,,16026.23,
18170090,18:10:00,18:10:00,9953,1,,,1,0,
18170090,18:11:28,18:11:28,725,2,,,,952.17,0
18170090,18:12:15,18:12:15,102,3,,,,1572.99,0
18170090,18:13:00,18:13:00,103,4,,,,2131.61,0
18170090,18:13:35,18:13:35,104,5,,,,2622.1,0
18170090,18:15:00,18:15:00,9490,6,,,,3659.49,
18170090,18:16:13,18:16:13,9492,7,,,,4392.18,0
18170090,18:18:37,18:18:37,107,8,,,,6070.54,0
18170090,18:20:00,18:20:00,9498,9,,,,7242.44,
18170090,18:21:00,18:21:00,489,10,,,,7983.76,
18170090,18:21:57,18:21:57,490,11,,,,8530.86,0
18170090,18:22:18,18:22:18,491,12,,,,8722.05,0
18170090,18:22:38,18:22:38,492,13,,,,8872.82,0
18170090,18:23:05,18:23:05,493,14,,,,9035.77,0
18170090,18:24:01,18:24:01,881,15,,,,9361.29,0
18170090,18:24:59,18:24:59,882,16,,,,9726.18,0
18170090,18:25:24,18:25:24,883,17,,,,9895.78,0
18170090,18:25:55,18:25:55,884,18,,,,10125.86,0
18170090,18:26:23,18:26:23,885,19,,,,10341.47,0
18170090,18:27:11,18:27:11,886,20,,,,10623.85,0
18170090,18:27:45,18:27:45,887,21,,,,10938.41,0
18170090,18:29:00,18:29:00,888,22,,,,11418.57,
18170090,18:29:32,18:29:32,889,23,,,,11539.06,0
18170090,18:30:25,18:30:25,890,24,,,,11775.95,0
18170090,18:31:03,18:31:03,891,25,,,,11943.95,0
18170090,18:31:56,18:31:56,892,26,,,,12251.39,0
18170090,18:32:24,18:32:24,8225,27,,,,12431.89,0
18170090,18:32:56,18:32:56,894,28,,,,12651.07,0
18170090,18:33:32,18:33:32,895,29,,,,12867.41,0
18170090,18:34:23,18:34:23,896,30,,,,13190.45,0
18170090,18:35:28,18:35:28,4700,31,,,,13575.29,0
18170090,18:36:05,18:36:05,4701,32,,,,13784.09,0
18170090,18:36:34,18:36:34,4702,33,,,,13941.02,0
18170090,18:37:36,18:37:36,899,34,,,,14369.1,0
18170090,18:38:07,18:38:07,900,35,,,,14561.92,0
18170090,18:38:43,18:38:43,4703,36,,,,14783.43,0
18170090,18:39:17,18:39:17,4704,37,,,,14985.71,0
18170090,18:40:19,18:40:19,4705,38,,,,15303.72,0
18170090,18:42:00,18:42:00,8032,39,,1,,16026.23,
18214100,14:45:00,14:45:00,9953,1,,,1,0,
18214100,14:46:28,14:46:28,725,2,,,,952.17,0
18214100,14:47:15,14:47:15,102,3,,,,1572.99,0
18214100,14:48:00,14:48:00,103,4,,,,2131.61,0
18214100,14:48:35,14:48:35,104,5,,,,2622.1,0
18214100,14:50:00,14:50:00,9490,6,,,,3659.49,
18214100,14:51:27,14:51:27,9492,7,,,,4392.18,0
18214100,14:54:20,14:54:20,107,8,,,,6070.54,0
18214100,14:56:00,14:56:00,9498,9,,,,7242.44,
18214100,14:58:00,14:58:00,489,10,,,,7983.76,
18214100,14:59:40,14:59:40,490,11,,,,8530.86,0
18214100,15:00:16,15:00:16,491,12,,,,8722.05,0
18214100,15:00:52,15:00:52,492,13,,,,8872.82,0
18214100,15:01:39,15:01:39,493,14,,,,9035.77,0
18214100,15:03:17,15:03:17,881,15,,,,9361.29,0
18214100,15:04:58,15:04:58,882,16,,,,9726.18,0
18214100,15:05:43,15:05:43,883,17,,,,9895.78,0
18214100,15:06:36,15:06:36,884,18,,,,10125.86,0
18214100,15:07:26,15:07:26,885,19,,,,10341.47,0
18214100,15:08:50,15:08:50,886,20,,,,10623.85,0
18214100,15:09:49,15:09:49,887,21,,,,10938.41,0
18214100,15:12:00,15:12:00,888,22,,,,11418.57,
18214100,15:12:27,15:12:27,889,23,,,,11539.06,0
18214100,15:13:12,15:13:12,890,24,,,,11775.95,0
18214100,15:13:44,15:13:44,891,25,,,,11943.95,0
18214100,15:14:28,15:14:28,892,26,,,,12251.39,0
18214100,15:14:53,15:14:53,8225,27,,,,12431.89,0
18214100,15:15:20,15:15:20,894,28,,,,12651.07,0
18214100,15:15:50,15:15:50,895,29,,,,12867.41,0
18214100,15:16:33,15:16:33,896,30,,,,13190.45,0
18214100,15:17:28,15:17:28,4700,31,,,,13575.29,0
18214100,15:18:00,15:18:00,4701,32,,,,13784.09,0
18214100,15:18:24,15:18:24,4702,33,,,,13941.02,0
18214100,15:19:17,15:19:17,899,34,,,,14369.1,0
18214100,15:19:42,15:19:42,900,35,,,,14561.92,0
18214100,15:20:13,15:20:13,4703,36,,,,14783.43,0
18214100,15:20:42,15:20:42,4704,37,,,,14985.71,0
18214100,15:21:35,15:21:35,4705,38,,,,15303.72,0
18214100,15:23:00,15:23:00,8032,39,,1,,16026.23,
18250070,06:34:00,06:34:00,9953,1,,,1,0,
18250070,06:35:28,06:35:28,725,2,,,,952.17,0
18250070,06:36:15,06:36:15,102,3,,,,1572.99,0
18250070,06:37:00,06:37:00,103,4,,,,2131.61,0
18250070,06:37:35,06:37:35,104,5,,,,2622.1,0
18250070,06:39:00,06:39:00,9490,6,,,,3659.49,
18250070,06:40:13,06:40:13,9492,7,,,,4392.18,0
18250070,06:42:37,06:42:37,107,8,,,,6070.54,0
18250070,06:44:00,06:44:00,9498,9,,,,7242.44,
18250070,06:45:00,06:45:00,489,10,,,,7983.76,
18250070,06:45:50,06:45:50,490,11,,,,8530.86,0
18250070,06:46:08,06:46:08,491,12,,,,8722.05,0
18250070,06:46:26,06:46:26,492,13,,,,8872.82,0
18250070,06:46:49,06:46:49,493,14,,,,9035.77,0
18250070,06:47:38,06:47:38,881,15,,,,9361.29,0
18250070,06:48:29,06:48:29,882,16,,,,9726.18,0
18250070,06:48:51,06:48:51,883,17,,,,9895.78,0
18250070,06:49:18,06:49:18,884,18,,,,10125.86,0
18250070,06:49:43,06:49:43,885,19,,,,10341.47,0
18250070,06:50:25,06:50:25,886,20,,,,10623.85,0
18250070,06:50:54,06:50:54,887,21,,,,10938.41,0
18250070,06:52:00,06:52:00,888,22,,,,11418.57,
18250070,06:52:27,06:52:27,889,23,,,,11539.06,0
18250070,06:53:12,06:53:12,890,24,,,,11775.95,0
18250070,06:53:44,06:53:44,891,25,,,,11943.95,0
18250070,06:54:28,06:54:28,892,26,,,,12251.39,0
18250070,06:54:53,06:54:53,8225,27,,,,12431.89,0
18250070,06:55:20,06:55:20,894,28,,,,12651.07,0
18250070,06:55:50,06:55:50,895,29,,,,12867.41,0
18250070,06:56:33,06:56:33,896,30,,,,13190.45,0
18250070,06:57:28,06:57:28,4700,31,,,,13575.29,0
18250070,06:58:00,06:58:00,4701,32,,,,13784.09,0
18250070,06:58:24,06:58:24,4702,33,,,,13941.02,0
18250070,06:59:17,06:59:17,899,34,,,,14369.1,0
18250070,06:59:42,06:59:42,900,35,,,,14561.92,0
18250070,07:00:13,07:00:13,4703,36,,,,14783.43,0
18250070,07:00:42,07:00:42,4704,37,,,,14985.71,0
18250070,07:01:35,07:01:35,4705,38,,,,15303.72,0
18250070,07:03:00,07:03:00,8032,39,,1,,16026.23,
18303020,06:53:00,06:53:00,9953,1,,,1,0,
18303020,06:54:28,06:54:28,725,2,,,,952.17,0
18303020,06:55:15,06:55:15,102,3,,,,1572.99,0
18303020,06:56:00,06:56:00,103,4,,,,2131.61,0
18303020,06:56:35,06:56:35,104,5,,,,2622.1,0
18303020,06:58:00,06:58:00,9490,6,,,,3659.49,
18303020,06:58:58,06:58:58,9492,7,,,,4392.18,0
18303020,07:00:53,07:00:53,107,8,,,,6070.54,0
18303020,07:02:00,07:02:00,9498,9,,,,7242.44,
18303020,07:03:00,07:03:00,489,10,,,,7983.76,
18303020,07:04:12,07:04:12,490,11,,,,8530.86,0
18303020,07:04:37,07:04:37,491,12,,,,8722.05,0
18303020,07:05:02,07:05:02,492,13,,,,8872.82,0
18303020,07:05:36,07:05:36,493,14,,,,9035.77,0
18303020,07:06:46,07:06:46,881,15,,,,9361.29,0
18303020,07:07:58,07:07:58,882,16,,,,9726.18,0
18303020,07:08:30,07:08:30,883,17,,,,9895.78,0
18303020,07:09:08,07:09:08,884,18,,,,10125.86,0
18303020,07:09:44,07:09:44,885,19,,,,10341.47,0
18303020,07:10:44,07:10:44,886,20,,,,10623.85,0
18303020,07:11:26,07:11:26,887,21,,,,10938.41,0
18303020,07:13:00,07:13:00,888,22,,,,11418.57,
18303020,07:13:22,07:13:22,889,23,,,,11539.06,0
18303020,07:13:58,07:13:58,890,24,,,,11775.95,0
18303020,07:14:25,07:14:25,891,25,,,,11943.95,0
18303020,07:15:01,07:15:01,892,26,,,,12251.39,0
18303020,07:15:21,07:15:21,8225,27,,,,12431.89,0
18303020,07:15:43,07:15:43,894,28,,,,12651.07,0
18303020,07:16:08,07:16:08,895,29,,,,12867.41,0
18303020,07:16:44,07:16:44,896,30,,,,13190.45,0
18303020,07:17:28,07:17:28,4700,31,,,,13575.29,0
18303020,07:17:54,07:17:54,4701,32,,,,13784.09,0
18303020,07:18:14,07:18:14,4702,33,,,,13941.02,0
18303020,07:18:57,07:18:57,899,34,,,,14369.1,0
18303020,07:19:18,07:19:18,900,35,,,,14561.92,0
18303020,07:19:43,07:19:43,4703,36,,,,14783.43,0
18303020,07:20:07,07:20:07,4704,37,,,,14985.71,0
18303020,07:20:50,07:20:50,4705,38,,,,15303.72,0
18303020,07:22:00,07:22:00,8032,39,,1,,16026.23,
18303030,06:53:00,06:53:00,9953,1,,,1,0,
18303030,06:54:28,06:54:28,725,2,,,,952.17,0
18303030,06:55:15,06:55:15,102,3,,,,1572.99,0
18303030,06:56:00,06:56:00,103,4,,,,2131.61,0
18303030,06:56:35,06:56:35,104,5,,,,2622.1,0
18303030,06:58:00,06:58:00,9490,6,,,,3659.49,
18303030,06:58:58,06:58:58,9492,7,,,,4392.18,0
18303030,07:00:53,07:00:53,107,8,,,,6070.54,0
18303030,07:02:00,07:02:00,9498,9,,,,7242.44,
18303030,07:03:00,07:03:00,489,10,,,,7983.76,
18303030,07:04:12,07:04:12,490,11,,,,8530.86,0
18303030,07:04:37,07:04:37,491,12,,,,8722.05,0
18303030,07:05:02,07:05:02,492,13,,,,8872.82,0
18303030,07:05:36,07:05:36,493,14,,,,9035.77,0
18303030,07:06:46,07:06:46,881,15,,,,9361.29,0
18303030,07:07:58,07:07:58,882,16,,,,9726.18,0
18303030,07:08:30,07:08:30,883,17,,,,9895.78,0
18303030,07:09:08,07:09:08,884,18,,,,10125.86,0
18303030,07:09:44,07:09:44,885,19,,,,10341.47,0
18303030,07:10:44,07:10:44,886,20,,,,10623.85,0
18303030,07:11:26,07:11:26,887,21,,,,10938.41,0
18303030,07:13:00,07:13:00,888,22,,,,11418.57,
18303030,07:13:22,07:13:22,889,23,,,,11539.06,0
18303030,07:13:58,07:13:58,890,24,,,,11775.95,0
18303030,07:14:25,07:14:25,891,25,,,,11943.95,0
18303030,07:15:01,07:15:01,892,26,,,,12251.39,0
18303030,07:15:21,07:15:21,8225,27,,,,12431.89,0
18303030,07:15:43,07:15:43,894,28,,,,12651.07,0
18303030,07:16:08,07:16:08,895,29,,,,12867.41,0
18303030,07:16:44,07:16:44,896,30,,,,13190.45,0
18303030,07:17:28,07:17:28,4700,31,,,,13575.29,0
18303030,07:17:54,07:17:54,4701,32,,,,13784.09,0
18303030,07:18:14,07:18:14,4702,33,,,,13941.02,0
18303030,07:18:57,07:18:57,899,34,,,,14369.1,0
18303030,07:19:18,07:19:18,900,35,,,,14561.92,0
18303030,07:19:43,07:19:43,4703,36,,,,14783.43,0
18303030,07:20:07,07:20:07,4704,37,,,,14985.71,0
18303030,07:20:50,07:20:50,4705,38,,,,15303.72,0
18303030,07:22:00,07:22:00,8032,39,,1,,16026.23,
18303040,06:53:00,06:53:00,9953,1,,,1,0,
18303040,06:54:28,06:54:28,725,2,,,,952.17,0
18303040,06:55:15,06:55:15,102,3,,,,1572.99,0
18303040,06:56:00,06:56:00,103,4,,,,2131.61,0
18303040,06:56:35,06:56:35,104,5,,,,2622.1,0
18303040,06:58:00,06:58:00,9490,6,,,,3659.49,
18303040,06:58:58,06:58:58,9492,7,,,,4392.18,0
18303040,07:00:53,07:00:53,107,8,,,,6070.54,0
18303040,07:02:00,07:02:00,9498,9,,,,7242.44,
18303040,07:03:00,07:03:00,489,10,,,,7983.76,
18303040,07:04:12,07:04:12,490,11,,,,8530.86,0
18303040,07:04:37,07:04:37,491,12,,,,8722.05,0
18303040,07:05:02,07:05:02,492,13,,,,8872.82,0
18303040,07:05:36,07:05:36,493,14,,,,9035.77,0
18303040,07:06:46,07:06:46,881,15,,,,9361.29,0
18303040,07:07:58,07:07:58,882,16,,,,9726.18,0
18303040,07:08:30,07:08:30,883,17,,,,9895.78,0
18303040,07:09:08,07:09:08,884,18,,,,10125.86,0
18303040,07:09:44,07:09:44,885,19,,,,10341.47,0
18303040,07:10:44,07:10:44,886,20,,,,10623.85,0
18303040,07:11:26,07:11:26,887,21,,,,10938.41,0
18303040,07:13:00,07:13:00,888,22,,,,11418.57,
18303040,07:13:22,07:13:22,889,23,,,,11539.06,0
18303040,07:13:58,07:13:58,890,24,,,,11775.95,0
18303040,07:14:25,07:14:25,891,25,,,,11943.95,0
18303040,07:15:01,07:15:01,892,26,,,,12251.39,0
18303040,07:15:21,07:15:21,8225,27,,,,12431.89,0
18303040,07:15:43,07:15:43,894,28,,,,12651.07,0
18303040,07:16:08,07:16:08,895,29,,,,12867.41,0
18303040,07:16:44,07:16:44,896,30,,,,13190.45,0
18303040,07:17:28,07:17:28,4700,31,,,,13575.29,0
18303040,07:17:54,07:17:54,4701,32,,,,13784.09,0
18303040,07:18:14,07:18:14,4702,33,,,,13941.02,0
18303040,07:18:57,07:18:57,899,34,,,,14369.1,0
18303040,07:19:18,07:19:18,900,35,,,,14561.92,0
18303040,07:19:43,07:19:43,4703,36,,,,14783.43,0
18303040,07:20:07,07:20:07,4704,37,,,,14985.71,0
18303040,07:20:50,07:20:50,4705,38,,,,15303.72,0
18303040,07:22:00,07:22:00,8032,39,,1,,16026.23,
18303050,06:53:00,06:53:00,9953,1,,,1,0,
18303050,06:54:28,06:54:28,725,2,,,,952.17,0
18303050,06:55:15,06:55:15,102,3,,,,1572.99,0
18303050,06:56:00,06:56:00,103,4,,,,2131.61,0
18303050,06:56:35,06:56:35,104,5,,,,2622.1,0
18303050,06:58:00,06:58:00,9490,6,,,,3659.49,
18303050,06:58:58,06:58:58,9492,7,,,,4392.18,0
18303050,07:00:53,07:00:53,107,8,,,,6070.54,0
18303050,07:02:00,07:02:00,9498,9,,,,7242.44,
18303050,07:03:00,07:03:00,489,10,,,,7983.76,
18303050,07:04:12,07:04:12,490,11,,,,8530.86,0
18303050,07:04:37,07:04:37,491,12,,,,8722.05,0
18303050,07:05:02,07:05:02,492,13,,,,8872.82,0
18303050,07:05:36,07:05:36,493,14,,,,9035.77,0
18303050,07:06:46,07:06:46,881,15,,,,9361.29,0
18303050,07:07:58,07:07:58,882,16,,,,9726.18,0
18303050,07:08:30,07:08:30,883,17,,,,9895.78,0
18303050,07:09:08,07:09:08,884,18,,,,10125.86,0
18303050,07:09:44,07:09:44,885,19,,,,10341.47,0
18303050,07:10:44,07:10:44,886,20,,,,10623.85,0
18303050,07:11:26,07:11:26,887,21,,,,10938.41,0
18303050,07:13:00,07:13:00,888,22,,,,11418.57,
18303050,07:13:22,07:13:22,889,23,,,,11539.06,0
18303050,07:13:58,07:13:58,890,24,,,,11775.95,0
18303050,07:14:25,07:14:25,891,25,,,,11943.95,0
18303050,07:15:01,07:15:01,892,26,,,,12251.39,0
18303050,07:15:21,07:15:21,8225,27,,,,12431.89,0
18303050,07:15:43,07:15:43,894,28,,,,12651.07,0
18303050,07:16:08,07:16:08,895,29,,,,12867.41,0
18303050,07:16:44,07:16:44,896,30,,,,13190.45,0
18303050,07:17:28,07:17:28,4700,31,,,,13575.29,0
18303050,07:17:54,07:17:54,4701,32,,,,13784.09,0
18303050,07:18:14,07:18:14,4702,33,,,,13941.02,0
18303050,07:18:57,07:18:57,899,34,,,,14369.1,0
18303050,07:19:18,07:19:18,900,35,,,,14561.92,0
18303050,07:19:43,07:19:43,4703,36,,,,14783.43,0
18303050,07:20:07,07:20:07,4704,37,,,,14985.71,0
18303050,07:20:50,07:20:50,4705,38,,,,15303.72,0
18303050,07:22:00,07:22:00,8032,39,,1,,16026.23,
18303060,06:53:00,06:53:00,9953,1,,,1,0,
18303060,06:54:28,06:54:28,725,2,,,,952.17,0
18303060,06:55:15,06:55:15,102,3,,,,1572.99,0
18303060,06:56:00,06:56:00,103,4,,,,2131.61,0
18303060,06:56:35,06:56:35,104,5,,,,2622.1,0
18303060,06:58:00,06:58:00,9490,6,,,,3659.49,
18303060,06:58:58,06:58:58,9492,7,,,,4392.18,0
18303060,07:00:53,07:00:53,107,8,,,,6070.54,0
18303060,07:02:00,07:02:00,9498,9,,,,7242.44,
18303060,07:03:00,07:03:00,489,10,,,,7983.76,
18303060,07:04:12,07:04:12,490,11,,,,8530.86,0
18303060,07:04:37,07:04:37,491,12,,,,8722.05,0
18303060,07:05:02,07:05:02,492,13,,,,8872.82,0
18303060,07:05:36,07:05:36,493,14,,,,9035.77,0
18303060,07:06:46,07:06:46,881,15,,,,9361.29,0
18303060,07:07:58,07:07:58,882,16,,,,9726.18,0
18303060,07:08:30,07:08:30,883,17,,,,9895.78,0
18303060,07:09:08,07:09:08,884,18,,,,10125.86,0
18303060,07:09:44,07:09:44,885,19,,,,10341.47,0
18303060,07:10:44,07:10:44,886,20,,,,10623.85,0
18303060,07:11:26,07:11:26,887,21,,,,10938.41,0
18303060,07:13:00,07:13:00,888,22,,,,11418.57,
18303060,07:13:22,07:13:22,889,23,,,,11539.06,0
18303060,07:13:58,07:13:58,890,24,,,,11775.95,0
18303060,07:14:25,07:14:25,891,25,,,,11943.95,0
18303060,07:15:01,07:15:01,892,26,,,,12251.39,0
18303060,07:15:21,07:15:21,8225,27,,,,12431.89,0
18303060,07:15:43,07:15:43,894,28,,,,12651.07,0
18303060,07:16:08,07:16:08,895,29,,,,12867.41,0
18303060,07:16:44,07:16:44,896,30,,,,13190.45,0
18303060,07:17:28,07:17:28,4700,31,,,,13575.29,0
18303060,07:17:54,07:17:54,4701,32,,,,13784.09,0
18303060,07:18:14,07:18:14,4702,33,,,,13941.02,0
18303060,07:18:57,07:18:57,899,34,,,,14369.1,0
18303060,07:19:18,07:19:18,900,35,,,,14561.92,0
18303060,07:19:43,07:19:43,4703,36,,,,14783.43,0
18303060,07:20:07,07:20:07,4704,37,,,,14985.71,0
18303060,07:20:50,07:20:50,4705,38,,,,15303.72,0
18303060,07:22:00,07:22:00,8032,39,,1,,16026.23,
18429020,23:25:00,23:25:00,9953,1,,,1,0,
18429020,23:26:28,23:26:28,725,2,,,,952.17,0
18429020,23:27:15,23:27:15,102,3,,,,1572.99,0
18429020,23:28:00,23:28:00,103,4,,,,2131.61,0
18429020,23:28:35,23:28:35,104,5,,,,2622.1,0
18429020,23:30:00,23:30:00,9490,6,,,,3659.49,
18429020,23:30:58,23:30:58,9492,7,,,,4392.18,0
18429020,23:32:53,23:32:53,107,8,,,,6070.54,0
18429020,23:34:00,23:34:00,9498,9,,,,7242.44,
18429020,23:35:00,23:35:00,489,10,,,,7983.76,
18429020,23:36:12,23:36:12,490,11,,,,8530.86,0
18429020,23:36:37,23:36:37,491,12,,,,8722.05,0
18429020,23:37:02,23:37:02,492,13,,,,8872.82,0
18429020,23:37:36,23:37:36,493,14,,,,9035.77,0
18429020,23:38:46,23:38:46,881,15,,,,9361.29,0
18429020,23:39:58,23:39:58,882,16,,,,9726.18,0
18429020,23:40:30,23:40:30,883,17,,,,9895.78,0
18429020,23:41:08,23:41:08,884,18,,,,10125.86,0
18429020,23:41:44,23:41:44,885,19,,,,10341.47,0
18429020,23:42:44,23:42:44,886,20,,,,10623.85,0
18429020,23:43:26,23:43:26,887,21,,,,10938.41,0
18429020,23:45:00,23:45:00,888,22,,,,11418.57,
18429020,23:45:17,23:45:17,889,23,,,,11539.06,0
18429020,23:45:45,23:45:45,890,24,,,,11775.95,0
18429020,23:46:06,23:46:06,891,25,,,,11943.95,0
18429020,23:46:34,23:46:34,892,26,,,,12251.39,0
18429020,23:46:50,23:46:50,8225,27,,,,12431.89,0
18429020,23:47:07,23:47:07,894,28,,,,12651.07,0
18429020,23:47:26,23:47:26,895,29,,,,12867.41,0
18429020,23:47:54,23:47:54,896,30,,,,13190.45,0
18429020,23:48:28,23:48:28,4700,31,,,,13575.29,0
18429020,23:48:49,23:48:49,4701,32,,,,13784.09,0
18429020,23:49:04,23:49:04,4702,33,,,,13941.02,0
18429020,23:49:38,23:49:38,899,34,,,,14369.1,0
18429020,23:49:54,23:49:54,900,35,,,,14561.92,0
18429020,23:50:13,23:50:13,4703,36,,,,14783.43,0
18429020,23:50:32,23:50:32,4704,37,,,,14985.71,0
18429020,23:51:05,23:51:05,4705,38,,,,15303.72,0
18429020,23:52:00,23:52:00,8032,39,,1,,16026.23,
18429030,23:25:00,23:25:00,9953,1,,,1,0,
18429030,23:26:28,23:26:28,725,2,,,,952.17,0
18429030,23:27:15,23:27:15,102,3,,,,1572.99,0
18429030,23:28:00,23:28:00,103,4,,,,2131.61,0
18429030,23:28:35,23:28:35,104,5,,,,2622.1,0
18429030,23:30:00,23:30:00,9490,6,,,,3659.49,
18429030,23:30:58,23:30:58,9492,7,,,,4392.18,0
18429030,23:32:53,23:32:53,107,8,,,,6070.54,0
18429030,23:34:00,23:34:00,9498,9,,,,7242.44,
18429030,23:35:00,23:35:00,489,10,,,,7983.76,
18429030,23:36:12,23:36:12,490,11,,,,8530.86,0
18429030,23:36:37,23:36:37,491,12,,,,8722.05,0
18429030,23:37:02,23:37:02,492,13,,,,8872.82,0
18429030,23:37:36,23:37:36,493,14,,,,9035.77,0
18429030,23:38:46,23:38:46,881,15,,,,9361.29,0
18429030,23:39:58,23:39:58,882,16,,,,9726.18,0
18429030,23:40:30,23:40:30,883,17,,,,9895.78,0
18429030,23:41:08,23:41:08,884,18,,,,10125.86,0
18429030,23:41:44,23:41:44,885,19,,,,10341.47,0
18429030,23:42:44,23:42:44,886,20,,,,10623.85,0
18429030,23:43:26,23:43:26,887,21,,,,10938.41,0
18429030,23:45:00,23:45:00,888,22,,,,11418.57,
18429030,23:45:17,23:45:17,889,23,,,,11539.06,0
18429030,23:45:45,23:45:45,890,24,,,,11775.95,0
18429030,23:46:06,23:46:06,891,25,,,,11943.95,0
18429030,23:46:34,23:46:34,892,26,,,,12251.39,0
18429030,23:46:50,23:46:50,8225,27,,,,12431.89,0
18429030,23:47:07,23:47:07,894,28,,,,12651.07,0
18429030,23:47:26,23:47:26,895,29,,,,12867.41,0
18429030,23:47:54,23:47:54,896,30,,,,13190.45,0
18429030,23:48:28,23:48:28,4700,31,,,,13575.29,0
18429030,23:48:49,23:48:49,4701,32,,,,13784.09,0
18429030,23:49:04,23:49:04,4702,33,,,,13941.02,0
18429030,23:49:38,23:49:38,899,34,,,,14369.1,0
18429030,23:49:54,23:49:54,900,35,,,,14561.92,0
18429030,23:50:13,23:50:13,4703,36,,,,14783.43,0
18429030,23:50:32,23:50:32,4704,37,,,,14985.71,0
18429030,23:51:05,23:51:05,4705,38,,,,15303.72,0
18429030,23:52:00,23:52:00,8032,39,,1,,16026.23,
18429040,23:25:00,23:25:00,9953,1,,,1,0,
18429040,23:26:28,23:26:28,725,2,,,,952.17,0
18429040,23:27:15,23:27:15,102,3,,,,1572.99,0
18429040,23:28:00,23:28:00,103,4,,,,2131.61,0
18429040,23:28:35,23:28:35,104,5,,,,2622.1,0
18429040,23:30:00,23:30:00,9490,6,,,,3659.49,
18429040,23:30:58,23:30:58,9492,7,,,,4392.18,0
18429040,23:32:53,23:32:53,107,8,,,,6070.54,0
18429040,23:34:00,23:34:00,9498,9,,,,7242.44,
18429040,23:35:00,23:35:00,489,10,,,,7983.76,
18429040,23:36:12,23:36:12,490,11,,,,8530.86,0
18429040,23:36:37,23:36:37,491,12,,,,8722.05,0
18429040,23:37:02,23:37:02,492,13,,,,8872.82,0
18429040,23:37:36,23:37:36,493,14,,,,9035.77,0
18429040,23:38:46,23:38:46,881,15,,,,9361.29,0
18429040,23:39:58,23:39:58,882,16,,,,9726.18,0
18429040,23:40:30,23:40:30,883,17,,,,9895.78,0
18429040,23:41:08,23:41:08,884,18,,,,10125.86,0
18429040,23:41:44,23:41:44,885,19,,,,10341.47,0
18429040,23:42:44,23:42:44,886,20,,,,10623.85,0
18429040,23:43:26,23:43:26,887,21,,,,10938.41,0
18429040,23:45:00,23:45:00,888,22,,,,11418.57,
18429040,23:45:17,23:45:17,889,23,,,,11539.06,0
18429040,23:45:45,23:45:45,890,24,,,,11775.95,0
18429040,23:46:06,23:46:06,891,25,,,,11943.95,0
18429040,23:46:34,23:46:34,892,26,,,,12251.39,0
18429040,23:46:50,23:46:50,8225,27,,,,12431.89,0
18429040,23:47:07,23:47:07,894,28,,,,12651.07,0
18429040,23:47:26,23:47:26,895,29,,,,12867.41,0
18429040,23:47:54,23:47:54,896,30,,,,13190.45,0
18429040,23:48:28,23:48:28,4700,31,,,,13575.29,0
18429040,23:48:49,23:48:49,4701,32,,,,13784.09,0
18429040,23:49:04,23:49:04,4702,33,,,,13941.02,0
18429040,23:49:38,23:49:38,899,34,,,,14369.1,0
18429040,23:49:54,23:49:54,900,35,,,,14561.92,0
18429040,23:50:13,23:50:13,4703,36,,,,14783.43,0
18429040,23:50:32,23:50:32,4704,37,,,,14985.71,0
18429040,23:51:05,23:51:05,4705,38,,,,15303.72,0
18429040,23:52:00,23:52:00,8032,39,,1,,16026.23,
18429050,23:25:00,23:25:00,9953,1,,,1,0,
18429050,23:26:28,23:26:28,725,2,,,,952.17,0
18429050,23:27:15,23:27:15,102,3,,,,1572.99,0
18429050,23:28:00,23:28:00,103,4,,,,2131.61,0
18429050,23:28:35,23:28:35,104,5,,,,2622.1,0
18429050,23:30:00,23:30:00,9490,6,,,,3659.49,
18429050,23:30:58,23:30:58,9492,7,,,,4392.18,0
18429050,23:32:53,23:32:53,107,8,,,,6070.54,0
18429050,23:34:00,23:34:00,9498,9,,,,7242.44,
18429050,23:35:00,23:35:00,489,10,,,,7983.76,
18429050,23:36:12,23:36:12,490,11,,,,8530.86,0
18429050,23:36:37,23:36:37,491,12,,,,8722.05,0
18429050,23:37:02,23:37:02,492,13,,,,8872.82,0
18429050,23:37:36,23:37:36,493,14,,,,9035.77,0
18429050,23:38:46,23:38:46,881,15,,,,9361.29,0
18429050,23:39:58,23:39:58,882,16,,,,9726.18,0
18429050,23:40:30,23:40:30,883,17,,,,9895.78,0
18429050,23:41:08,23:41:08,884,18,,,,10125.86,0
18429050,23:41:44,23:41:44,885,19,,,,10341.47,0
18429050,23:42:44,23:42:44,886,20,,,,10623.85,0
18429050,23:43:26,23:43:26,887,21,,,,10938.41,0
18429050,23:45:00,23:45:00,888,22,,,,11418.57,
18429050,23:45:17,23:45:17,889,23,,,,11539.06,0
18429050,23:45:45,23:45:45,890,24,,,,11775.95,0
18429050,23:46:06,23:46:06,891,25,,,,11943.95,0
18429050,23:46:34,23:46:34,892,26,,,,12251.39,0
18429050,23:46:50,23:46:50,8225,27,,,,12431.89,0
18429050,23:47:07,23:47:07,894,28,,,,12651.07,0
18429050,23:47:26,23:47:26,895,29,,,,12867.41,0
18429050,23:47:54,23:47:54,896,30,,,,13190.45,0
18429050,23:48:28,23:48:28,4700,31,,,,13575.29,0
18429050,23:48:49,23:48:49,4701,32,,,,13784.09,0
18429050,23:49:04,23:49:04,4702,33,,,,13941.02,0
18429050,23:49:38,23:49:38,899,34,,,,14369.1,0
18429050,23:49:54,23:49:54,900,35,,,,14561.92,0
18429050,23:50:13,23:50:13,4703,36,,,,14783.43,0
18429050,23:50:32,23:50:32,4704,37,,,,14985.71,0
18429050,23:51:05,23:51:05,4705,38,,,,15303.72,0
18429050,23:52:00,23:52:00,8032,39,,1,,16026.23,
18429060,23:25:00,23:25:00,9953,1,,,1,0,
18429060,23:26:28,23:26:28,725,2,,,,952.17,0
18429060,23:27:15,23:27:15,102,3,,,,1572.99,0
18429060,23:28:00,23:28:00,103,4,,,,2131.61,0
18429060,23:28:35,23:28:35,104,5,,,,2622.1,0
18429060,23:30:00,23:30:00,9490,6,,,,3659.49,
18429060,23:30:58,23:30:58,9492,7,,,,4392.18,0
18429060,23:32:53,23:32:53,107,8,,,,6070.54,0
18429060,23:34:00,23:34:00,9498,9,,,,7242.44,
18429060,23:35:00,23:35:00,489,10,,,,7983.76,
18429060,23:36:12,23:36:12,490,11,,,,8530.86,0
18429060,23:36:37,23:36:37,491,12,,,,8722.05,0
18429060,23:37:02,23:37:02,492,13,,,,8872.82,0
18429060,23:37:36,23:37:36,493,14,,,,9035.77,0
18429060,23:38:46,23:38:46,881,15,,,,9361.29,0
18429060,23:39:58,23:39:58,882,16,,,,9726.18,0
18429060,23:40:30,23:40:30,883,17,,,,9895.78,0
18429060,23:41:08,23:41:08,884,18,,,,10125.86,0
18429060,23:41:44,23:41:44,885,19,,,,10341.47,0
18429060,23:42:44,23:42:44,886,20,,,,10623.85,0
18429060,23:43:26,23:43:26,887,21,,,,10938.41,0
18429060,23:45:00,23:45:00,888,22,,,,11418.57,
18429060,23:45:17,23:45:17,889,23,,,,11539.06,0
18429060,23:45:45,23:45:45,890,24,,,,11775.95,0
18429060,23:46:06,23:46:06,891,25,,,,11943.95,0
18429060,23:46:34,23:46:34,892,26,,,,12251.39,0
18429060,23:46:50,23:46:50,8225,27,,,,12431.89,0
18429060,23:47:07,23:47:07,894,28,,,,12651.07,0
18429060,23:47:26,23:47:26,895,29,,,,12867.41,0
18429060,23:47:54,23:47:54,896,30,,,,13190.45,0
18429060,23:48:28,23:48:28,4700,31,,,,13575.29,0
18429060,23:48:49,23:48:49,4701,32,,,,13784.09,0
18429060,23:49:04,23:49:04,4702,33,,,,13941.02,0
18429060,23:49:38,23:49:38,899,34,,,,14369.1,0
18429060,23:49:54,23:49:54,900,35,,,,14561.92,0
18429060,23:50:13,23:50:13,4703,36,,,,14783.43,0
18429060,23:50:32,23:50:32,4704,37,,,,14985.71,0
18429060,23:51:05,23:51:05,4705,38,,,,15303.72,0
18429060,23:52:00,23:52:00,8032,39,,1,,16026.23,
18627020,13:30:00,13:30:00,9953,1,,,1,0,
18627020,13:31:28,13:31:28,725,2,,,,952.17,0
18627020,13:32:15,13:32:15,102,3,,,,1572.99,0
18627020,13:33:00,13:33:00,103,4,,,,2131.61,0
18627020,13:33:35,13:33:35,104,5,,,,2622.1,0
18627020,13:35:00,13:35:00,9490,6,,,,3659.49,
18627020,13:36:13,13:36:13,9492,7,,,,4392.18,0
18627020,13:38:37,13:38:37,107,8,,,,6070.54,0
18627020,13:40:00,13:40:00,9498,9,,,,7242.44,
18627020,13:42:00,13:42:00,489,10,,,,7983.76,
18627020,13:43:26,13:43:26,490,11,,,,8530.86,0
18627020,13:43:57,13:43:57,491,12,,,,8722.05,0
18627020,13:44:27,13:44:27,492,13,,,,8872.82,0
18627020,13:45:08,13:45:08,493,14,,,,9035.77,0
18627020,13:46:32,13:46:32,881,15,,,,9361.29,0
18627020,13:47:58,13:47:58,882,16,,,,9726.18,0
18627020,13:48:36,13:48:36,883,17,,,,9895.78,0
18627020,13:49:22,13:49:22,884,18,,,,10125.86,0
18627020,13:50:05,13:50:05,885,19,,,,10341.47,0
18627020,13:51:17,13:51:17,886,20,,,,10623.85,0
18627020,13:52:08,13:52:08,887,21,,,,10938.41,0
18627020,13:54:00,13:54:00,888,22,,,,11418.57,
18627020,13:54:27,13:54:27,889,23,,,,11539.06,0
18627020,13:55:12,13:55:12,890,24,,,,11775.95,0
18627020,13:55:44,13:55:44,891,25,,,,11943.95,0
18627020,13:56:28,13:56:28,892,26,,,,12251.39,0
18627020,13:56:53,13:56:53,8225,27,,,,12431.89,0
18627020,13:57:20,13:57:20,894,28,,,,12651.07,0
18627020,13:57:50,13:57:50,895,29,,,,12867.41,0
18627020,13:58:33,13:58:33,896,30,,,,13190.45,0
18627020,13:59:28,13:59:28,4700,31,,,,13575.29,0
18627020,14:00:00,14:00:00,4701,32,,,,13784.09,0
18627020,14:00:24,14:00:24,4702,33,,,,13941.02,0
18627020,14:01:17,14:01:17,899,34,,,,14369.1,0
18627020,14:01:42,14:01:42,900,35,,,,14561.92,0
18627020,14:02:13,14:02:13,4703,36,,,,14783.43,0
18627020,14:02:42,14:02:42,4704,37,,,,14985.71,0
18627020,14:03:35,14:03:35,4705,38,,,,15303.72,0
18627020,14:05:00,14:05:00,8032,39,,1,,16026.23,
18627030,13:30:00,13:30:00,9953,1,,,1,0,
18627030,13:31:28,13:31:28,725,2,,,,952.17,0
18627030,13:32:15,13:32:15,102,3,,,,1572.99,0
18627030,13:33:00,13:33:00,103,4,,,,2131.61,0
18627030,13:33:35,13:33:35,104,5,,,,2622.1,0
18627030,13:35:00,13:35:00,9490,6,,,,3659.49,
18627030,13:36:13,13:36:13,9492,7,,,,4392.18,0
18627030,13:38:37,13:38:37,107,8,,,,6070.54,0
18627030,13:40:00,13:40:00,9498,9,,,,7242.44,
18627030,13:42:00,13:42:00,489,10,,,,7983.76,
18627030,13:43:26,13:43:26,490,11,,,,8530.86,0
18627030,13:43:57,13:43:57,491,12,,,,8722.05,0
18627030,13:44:27,13:44:27,492,13,,,,8872.82,0
18627030,13:45:08,13:45:08,493,14,,,,9035.77,0
18627030,13:46:32,13:46:32,881,15,,,,9361.29,0
18627030,13:47:58,13:47:58,882,16,,,,9726.18,0
18627030,13:48:36,13:48:36,883,17,,,,9895.78,0
18627030,13:49:22,13:49:22,884,18,,,,10125.86,0
18627030,13:50:05,13:50:05,885,19,,,,10341.47,0
18627030,13:51:17,13:51:17,886,20,,,,10623.85,0
18627030,13:52:08,13:52:08,887,21,,,,10938.41,0
18627030,13:54:00,13:54:00,888,22,,,,11418.57,
18627030,13:54:27,13:54:27,889,23,,,,11539.06,0
18627030,13:55:12,13:55:12,890,24,,,,11775.95,0
18627030,13:55:44,13:55:44,891,25,,,,11943.95,0
18627030,13:56:28,13:56:28,892,26,,,,12251.39,0
18627030,13:56:53,13:56:53,8225,27,,,,12431.89,0
18627030,13:57:20,13:57:20,894,28,,,,12651.07,0
18627030,13:57:50,13:57:50,895,29,,,,12867.41,0
18627030,13:58:33,13:58:33,896,30,,,,13190.45,0
18627030,13:59:28,13:59:28,4700,31,,,,13575.29,0
18627030,14:00:00,14:00:00,4701,32,,,,13784.09,0
18627030,14:00:24,14:00:24,4702,33,,,,13941.02,0
18627030,14:01:17,14:01:17,899,34,,,,14369.1,0
18627030,14:01:42,14:01:42,900,35,,,,14561.92,0
18627030,14:02:13,14:02:13,4703,36,,,,14783.43,0
18627030,14:02:42,14:02:42,4704,37,,,,14985.71,0
18627030,14:03:35,14:03:35,4705,38,,,,15303.72,0
18627030,14:05:00,14:05:00,8032,39,,1,,16026.23,
18627040,13:30:00,13:30:00,9953,1,,,1,0,
18627040,13:31:28,13:31:28,725,2,,,,952.17,0
18627040,13:32:15,13:32:15,102,3,,,,1572.99,0
18627040,13:33:00,13:33:00,103,4,,,,2131.61,0
18627040,13:33:35,13:33:35,104,5,,,,2622.1,0
18627040,13:35:00,13:35:00,9490,6,,,,3659.49,
18627040,13:36:13,13:36:13,9492,7,,,,4392.18,0
18627040,13:38:37,13:38:37,107,8,,,,6070.54,0
18627040,13:40:00,13:40:00,9498,9,,,,7242.44,
18627040,13:42:00,13:42:00,489,10,,,,7983.76,
18627040,13:43:26,13:43:26,490,11,,,,8530.86,0
18627040,13:43:57,13:43:57,491,12,,,,8722.05,0
18627040,13:44:27,13:44:27,492,13,,,,8872.82,0
18627040,13:45:08,13:45:08,493,14,,,,9035.77,0
18627040,13:46:32,13:46:32,881,15,,,,9361.29,0
18627040,13:47:58,13:47:58,882,16,,,,9726.18,0
18627040,13:48:36,13:48:36,883,17,,,,9895.78,0
18627040,13:49:22,13:49:22,884,18,,,,10125.86,0
18627040,13:50:05,13:50:05,885,19,,,,10341.47,0
18627040,13:51:17,13:51:17,886,20,,,,10623.85,0
18627040,13:52:08,13:52:08,887,21,,,,10938.41,0
18627040,13:54:00,13:54:00,888,22,,,,11418.57,
18627040,13:54:27,13:54:27,889,23,,,,11539.06,0
18627040,13:55:12,13:55:12,890,24,,,,11775.95,0
18627040,13:55:44,13:55:44,891,25,,,,11943.95,0
18627040,13:56:28,13:56:28,892,26,,,,12251.39,0
18627040,13:56:53,13:56:53,8225,27,,,,12431.89,0
18627040,13:57:20,13:57:20,894,28,,,,12651.07,0
18627040,13:57:50,13:57:50,895,29,,,,12867.41,0
18627040,13:58:33,13:58:33,896,30,,,,13190.45,0
18627040,13:59:28,13:59:28,4700,31,,,,13575.29,0
18627040,14:00:00,14:00:00,4701,32,,,,13784.09,0
18627040,14:00:24,14:00:24,4702,33,,,,13941.02,0
18627040,14:01:17,14:01:17,899,34,,,,14369.1,0
18627040,14:01:42,14:01:42,900,35,,,,14561.92,0
18627040,14:02:13,14:02:13,4703,36,,,,14783.43,0
18627040,14:02:42,14:02:42,4704,37,,,,14985.71,0
18627040,14:03:35,14:03:35,4705,38,,,,15303.72,0
18627040,14:05:00,14:05:00,8032,39,,1,,16026.23,
18627050,13:30:00,13:30:00,9953,1,,,1,0,
18627050,13:31:28,13:31:28,725,2,,,,952.17,0
18627050,13:32:15,13:32:15,102,3,,,,1572.99,0
18627050,13:33:00,13:33:00,103,4,,,,2131.61,0
18627050,13:33:35,13:33:35,104,5,,,,2622.1,0
18627050,13:35:00,13:35:00,9490,6,,,,3659.49,
18627050,13:36:13,13:36:13,9492,7,,,,4392.18,0
18627050,13:38:37,13:38:37,107,8,,,,6070.54,0
18627050,13:40:00,13:40:00,9498,9,,,,7242.44,
18627050,13:42:00,13:42:00,489,10,,,,7983.76,
18627050,13:43:26,13:43:26,490,11,,,,8530.86,0
18627050,13:43:57,13:43:57,491,12,,,,8722.05,0
18627050,13:44:27,13:44:27,492,13,,,,8872.82,0
18627050,13:45:08,13:45:08,493,14,,,,9035.77,0
18627050,13:46:32,13:46:32,881,15,,,,9361.29,0
18627050,13:47:58,13:47:58,882,16,,,,9726.18,0
18627050,13:48:36,13:48:36,883,17,,,,9895.78,0
18627050,13:49:22,13:49:22,884,18,,,,10125.86,0
18627050,13:50:05,13:50:05,885,19,,,,10341.47,0
18627050,13:51:17,13:51:17,886,20,,,,10623.85,0
18627050,13:52:08,13:52:08,887,21,,,,10938.41,0
18627050,13:54:00,13:54:00,888,22,,,,11418.57,
18627050,13:54:27,13:54:27,889,23,,,,11539.06,0
18627050,13:55:12,13:55:12,890,24,,,,11775.95,0
18627050,13:55:44,13:55:44,891,25,,,,11943.95,0
18627050,13:56:28,13:56:28,892,26,,,,12251.39,0
18627050,13:56:53,13:56:53,8225,27,,,,12431.89,0
18627050,13:57:20,13:57:20,894,28,,,,12651.07,0
18627050,13:57:50,13:57:50,895,29,,,,12867.41,0
18627050,13:58:33,13:58:33,896,30,,,,13190.45,0
18627050,13:59:28,13:59:28,4700,31,,,,13575.29,0
18627050,14:00:00,14:00:00,4701,32,,,,13784.09,0
18627050,14:00:24,14:00:24,4702,33,,,,13941.02,0
18627050,14:01:17,14:01:17,899,34,,,,14369.1,0
18627050,14:01:42,14:01:42,900,35,,,,14561.92,0
18627050,14:02:13,14:02:13,4703,36,,,,14783.43,0
18627050,14:02:42,14:02:42,4704,37,,,,14985.71,0
18627050,14:03:35,14:03:35,4705,38,,,,15303.72,0
18627050,14:05:00,14:05:00,8032,39,,1,,16026.23,
18627060,13:30:00,13:30:00,9953,1,,,1,0,
18627060,13:31:28,13:31:28,725,2,,,,952.17,0
18627060,13:32:15,13:32:15,102,3,,,,1572.99,0
18627060,13:33:00,13:33:00,103,4,,,,2131.61,0
18627060,13:33:35,13:33:35,104,5,,,,2622.1,0
18627060,13:35:00,13:35:00,9490,6,,,,3659.49,
18627060,13:36:13,13:36:13,9492,7,,,,4392.18,0
18627060,13:38:37,13:38:37,107,8,,,,6070.54,0
18627060,13:40:00,13:40:00,9498,9,,,,7242.44,
18627060,13:42:00,13:42:00,489,10,,,,7983.76,
18627060,13:43:26,13:43:26,490,11,,,,8530.86,0
18627060,13:43:57,13:43:57,491,12,,,,8722.05,0
18627060,13:44:27,13:44:27,492,13,,,,8872.82,0
18627060,13:45:08,13:45:08,493,14,,,,9035.77,0
18627060,13:46:32,13:46:32,881,15,,,,9361.29,0
18627060,13:47:58,13:47:58,882,16,,,,9726.18,0
18627060,13:48:36,13:48:36,883,17,,,,9895.78,0
18627060,13:49:22,13:49:22,884,18,,,,10125.86,0
18627060,13:50:05,13:50:05,885,19,,,,10341.47,0
18627060,13:51:17,13:51:17,886,20,,,,10623.85,0
18627060,13:52:08,13:52:08,887,21,,,,10938.41,0
18627060,13:54:00,13:54:00,888,22,,,,11418.57,
18627060,13:54:27,13:54:27,889,23,,,,11539.06,0
18627060,13:55:12,13:55:12,890,24,,,,11775.95,0
18627060,13:55:44,13:55:44,891,25,,,,11943.95,0
18627060,13:56:28,13:56:28,892,26,,,,12251.39,0
18627060,13:56:53,13:56:53,8225,27,,,,12431.89,0
18627060,13:57:20,13:57:20,894,28,,,,12651.07,0
18627060,13:57:50,13:57:50,895,29,,,,12867.41,0
18627060,13:58:33,13:58:33,896,30,,,,13190.45,0
18627060,13:59:28,13:59:28,4700,31,,,,13575.29,0
18627060,14:00:00,14:00:00,4701,32,,,,13784.09,0
18627060,14:00:24,14:00:24,4702,33,,,,13941.02,0
18627060,14:01:17,14:01:17,899,34,,,,14369.1,0
18627060,14:01:42,14:01:42,900,35,,,,14561.92,0
18627060,14:02:13,14:02:13,4703,36,,,,14783.43,0
18627060,14:02:42,14:02:42,4704,37,,,,14985.71,0
18627060,14:03:35,14:03:35,4705,38,,,,15303.72,0
18627060,14:05:00,14:05:00,8032,39,,1,,16026.23,
18711110,18:34:00,18:34:00,9953,1,,,1,0,
18711110,18:35:28,18:35:28,725,2,,,,952.17,0
18711110,18:36:15,18:36:15,102,3,,,,1572.99,0
18711110,18:37:00,18:37:00,103,4,,,,2131.61,0
18711110,18:37:35,18:37:35,104,5,,,,2622.1,0
18711110,18:39:00,18:39:00,9490,6,,,,3659.49,
18711110,18:40:13,18:40:13,9492,7,,,,4392.18,0
18711110,18:42:37,18:42:37,107,8,,,,6070.54,0
18711110,18:44:00,18:44:00,9498,9,,,,7242.44,
18711110,18:45:00,18:45:00,489,10,,,,7983.76,
18711110,18:45:57,18:45:57,490,11,,,,8530.86,0
18711110,18:46:18,18:46:18,491,12,,,,8722.05,0
18711110,18:46:38,18:46:38,492,13,,,,8872.82,0
18711110,18:47:05,18:47:05,493,14,,,,9035.77,0
18711110,18:48:01,18:48:01,881,15,,,,9361.29,0
18711110,18:48:59,18:48:59,882,16,,,,9726.18,0
18711110,18:49:24,18:49:24,883,17,,,,9895.78,0
18711110,18:49:55,18:49:55,884,18,,,,10125.86,0
18711110,18:50:23,18:50:23,885,19,,,,10341.47,0
18711110,18:51:11,18:51:11,886,20,,,,10623.85,0
18711110,18:51:45,18:51:45,887,21,,,,10938.41,0
18711110,18:53:00,18:53:00,888,22,,,,11418.57,
18711110,18:53:32,18:53:32,889,23,,,,11539.06,0
18711110,18:54:25,18:54:25,890,24,,,,11775.95,0
18711110,18:55:03,18:55:03,891,25,,,,11943.95,0
18711110,18:55:56,18:55:56,892,26,,,,12251.39,0
18711110,18:56:24,18:56:24,8225,27,,,,12431.89,0
18711110,18:56:56,18:56:56,894,28,,,,12651.07,0
18711110,18:57:32,18:57:32,895,29,,,,12867.41,0
18711110,18:58:23,18:58:23,896,30,,,,13190.45,0
18711110,18:59:28,18:59:28,4700,31,,,,13575.29,0
18711110,19:00:05,19:00:05,4701,32,,,,13784.09,0
18711110,19:00:34,19:00:34,4702,33,,,,13941.02,0
18711110,19:01:36,19:01:36,899,34,,,,14369.1,0
18711110,19:02:07,19:02:07,900,35,,,,14561.92,0
18711110,19:02:43,19:02:43,4703,36,,,,14783.43,0
18711110,19:03:17,19:03:17,4704,37,,,,14985.71,0
18711110,19:04:19,19:04:19,4705,38,,,,15303.72,0
18711110,19:06:00,19:06:00,8032,39,,1,,16026.23,
18973070,16:04:00,16:04:00,9953,1,,,1,0,
18973070,16:05:28,16:05:28,725,2,,,,952.17,0
18973070,16:06:15,16:06:15,102,3,,,,1572.99,0
18973070,16:07:00,16:07:00,103,4,,,,2131.61,0
18973070,16:07:35,16:07:35,104,5,,,,2622.1,0
18973070,16:09:00,16:09:00,9490,6,,,,3659.49,
18973070,16:10:13,16:10:13,9492,7,,,,4392.18,0
18973070,16:12:37,16:12:37,107,8,,,,6070.54,0
18973070,16:14:00,16:14:00,9498,9,,,,7242.44,
18973070,16:15:00,16:15:00,489,10,,,,7983.76,
18973070,16:15:57,16:15:57,490,11,,,,8530.86,0
18973070,16:16:18,16:16:18,491,12,,,,8722.05,0
18973070,16:16:38,16:16:38,492,13,,,,8872.82,0
18973070,16:17:05,16:17:05,493,14,,,,9035.77,0
18973070,16:18:01,16:18:01,881,15,,,,9361.29,0
18973070,16:18:59,16:18:59,882,16,,,,9726.18,0
18973070,16:19:24,16:19:24,883,17,,,,9895.78,0
18973070,16:19:55,16:19:55,884,18,,,,10125.86,0
18973070,16:20:23,16:20:23,885,19,,,,10341.47,0
18973070,16:21:11,16:21:11,886,20,,,,10623.85,0
18973070,16:21:45,16:21:45,887,21,,,,10938.41,0
18973070,16:23:00,16:23:00,888,22,,,,11418.57,
18973070,16:23:32,16:23:32,889,23,,,,11539.06,0
18973070,16:24:25,16:24:25,890,24,,,,11775.95,0
18973070,16:25:03,16:25:03,891,25,,,,11943.95,0
18973070,16:25:56,16:25:56,892,26,,,,12251.39,0
18973070,16:26:24,16:26:24,8225,27,,,,12431.89,0
18973070,16:26:56,16:26:56,894,28,,,,12651.07,0
18973070,16:27:32,16:27:32,895,29,,,,12867.41,0
18973070,16:28:23,16:28:23,896,30,,,,13190.45,0
18973070,16:29:28,16:29:28,4700,31,,,,13575.29,0
18973070,16:30:05,16:30:05,4701,32,,,,13784.09,0
18973070,16:30:34,16:30:34,4702,33,,,,13941.02,0
18973070,16:31:36,16:31:36,899,34,,,,14369.1,0
18973070,16:32:07,16:32:07,900,35,,,,14561.92,0
18973070,16:32:43,16:32:43,4703,36,,,,14783.43,0
18973070,16:33:17,16:33:17,4704,37,,,,14985.71,0
18973070,16:34:19,16:34:19,4705,38,,,,15303.72,0
18973070,16:36:00,16:36:00,8032,39,,1,,16026.23,
18992100,10:15:00,10:15:00,9953,1,,,1,0,
18992100,10:16:28,10:16:28,725,2,,,,952.17,0
18992100,10:17:15,10:17:15,102,3,,,,1572.99,0
18992100,10:18:00,10:18:00,103,4,,,,2131.61,0
18992100,10:18:35,10:18:35,104,5,,,,2622.1,0
18992100,10:20:00,10:20:00,9490,6,,,,3659.49,
18992100,10:21:13,10:21:13,9492,7,,,,4392.18,0
18992100,10:23:37,10:23:37,107,8,,,,6070.54,0
18992100,10:25:00,10:25:00,9498,9,,,,7242.44,
18992100,10:26:00,10:26:00,489,10,,,,7983.76,
18992100,10:27:26,10:27:26,490,11,,,,8530.86,0
18992100,10:27:57,10:27:57,491,12,,,,8722.05,0
18992100,10:28:27,10:28:27,492,13,,,,8872.82,0
18992100,10:29:08,10:29:08,493,14,,,,9035.77,0
18992100,10:30:32,10:30:32,881,15,,,,9361.29,0
18992100,10:31:58,10:31:58,882,16,,,,9726.18,0
18992100,10:32:36,10:32:36,883,17,,,,9895.78,0
18992100,10:33:22,10:33:22,884,18,,,,10125.86,0
18992100,10:34:05,10:34:05,885,19,,,,10341.47,0
18992100,10:35:17,10:35:17,886,20,,,,10623.85,0
18992100,10:36:08,10:36:08,887,21,,,,10938.41,0
18992100,10:38:00,10:38:00,888,22,,,,11418.57,
18992100,10:38:24,10:38:24,889,23,,,,11539.06,0
18992100,10:39:05,10:39:05,890,24,,,,11775.95,0
18992100,10:39:34,10:39:34,891,25,,,,11943.95,0
18992100,10:40:15,10:40:15,892,26,,,,12251.39,0
18992100,10:40:37,10:40:37,8225,27,,,,12431.89,0
18992100,10:41:02,10:41:02,894,28,,,,12651.07,0
18992100,10:41:29,10:41:29,895,29,,,,12867.41,0
18992100,10:42:09,10:42:09,896,30,,,,13190.45,0
18992100,10:42:58,10:42:58,4700,31,,,,13575.29,0
18992100,10:43:27,10:43:27,4701,32,,,,13784.09,0
18992100,10:43:49,10:43:49,4702,33,,,,13941.02,0
18992100,10:44:37,10:44:37,899,34,,,,14369.1,0
18992100,10:45:00,10:45:00,900,35,,,,14561.92,0
18992100,10:45:28,10:45:28,4703,36,,,,14783.43,0
18992100,10:45:54,10:45:54,4704,37,,,,14985.71,0
18992100,10:46:42,10:46:42,4705,38,,,,15303.72,0
18992100,10:48:00,10:48:00,8032,39,,1,,16026.23,
19061110,19:35:00,19:35:00,9953,1,,,1,0,
19061110,19:36:28,19:36:28,725,2,,,,952.17,0
19061110,19:37:15,19:37:15,102,3,,,,1572.99,0
19061110,19:38:00,19:38:00,103,4,,,,2131.61,0
19061110,19:38:35,19:38:35,104,5,,,,2622.1,0
19061110,19:40:00,19:40:00,9490,6,,,,3659.49,
19061110,19:41:13,19:41:13,9492,7,,,,4392.18,0
19061110,19:43:37,19:43:37,107,8,,,,6070.54,0
19061110,19:45:00,19:45:00,9498,9,,,,7242.44,
19061110,19:46:00,19:46:00,489,10,,,,7983.76,
19061110,19:46:57,19:46:57,490,11,,,,8530.86,0
19061110,19:47:18,19:47:18,491,12,,,,8722.05,0
19061110,19:47:38,19:47:38,492,13,,,,8872.82,0
19061110,19:48:05,19:48:05,493,14,,,,9035.77,0
19061110,19:49:01,19:49:01,881,15,,,,9361.29,0
19061110,19:49:59,19:49:59,882,16,,,,9726.18,0
19061110,19:50:24,19:50:24,883,17,,,,9895.78,0
19061110,19:50:55,19:50:55,884,18,,,,10125.86,0
19061110,19:51:23,19:51:23,885,19,,,,10341.47,0
19061110,19:52:11,19:52:11,886,20,,,,10623.85,0
19061110,19:52:45,19:52:45,887,21,,,,10938.41,0
19061110,19:54:00,19:54:00,888,22,,,,11418.57,
19061110,19:54:29,19:54:29,889,23,,,,11539.06,0
19061110,19:55:18,19:55:18,890,24,,,,11775.95,0
19061110,19:55:53,19:55:53,891,25,,,,11943.95,0
19061110,19:56:42,19:56:42,892,26,,,,12251.39,0
19061110,19:57:08,19:57:08,8225,27,,,,12431.89,0
19061110,19:57:38,19:57:38,894,28,,,,12651.07,0
19061110,19:58:11,19:58:11,895,29,,,,12867.41,0
19061110,19:58:58,19:58:58,896,30,,,,13190.45,0
19061110,19:59:58,19:59:58,4700,31,,,,13575.29,0
19061110,20:00:33,20:00:33,4701,32,,,,13784.09,0
19061110,20:00:59,20:00:59,4702,33,,,,13941.02,0
19061110,20:01:57,20:01:57,899,34,,,,14369.1,0
19061110,20:02:25,20:02:25,900,35,,,,14561.92,0
19061110,20:02:58,20:02:58,4703,36,,,,14783.43,0
19061110,20:03:29,20:03:29,4704,37,,,,14985.71,0
19061110,20:04:27,20:04:27,4705,38,,,,15303.72,0
19061110,20:06:00,20:06:00,8032,39,,1,,16026.23,
19111110,21:05:00,21:05:00,9953,1,,,1,0,
19111110,21:06:28,21:06:28,725,2,,,,952.17,0
19111110,21:07:15,21:07:15,102,3,,,,1572.99,0
19111110,21:08:00,21:08:00,103,4,,,,2131.61,0
19111110,21:08:35,21:08:35,104,5,,,,2622.1,0
19111110,21:10:00,21:10:00,9490,6,,,,3659.49,
19111110,21:11:13,21:11:13,9492,7,,,,4392.18,0
19111110,21:13:37,21:13:37,107,8,,,,6070.54,0
19111110,21:15:00,21:15:00,9498,9,,,,7242.44,
19111110,21:16:00,21:16:00,489,10,,,,7983.76,
19111110,21:16:57,21:16:57,490,11,,,,8530.86,0
19111110,21:17:18,21:17:18,491,12,,,,8722.05,0
19111110,21:17:38,21:17:38,492,13,,,,8872.82,0
19111110,21:18:05,21:18:05,493,14,,,,9035.77,0
19111110,21:19:01,21:19:01,881,15,,,,9361.29,0
19111110,21:19:59,21:19:59,882,16,,,,9726.18,0
19111110,21:20:24,21:20:24,883,17,,,,9895.78,0
19111110,21:20:55,21:20:55,884,18,,,,10125.86,0
19111110,21:21:23,21:21:23,885,19,,,,10341.47,0
19111110,21:22:11,21:22:11,886,20,,,,10623.85,0
19111110,21:22:45,21:22:45,887,21,,,,10938.41,0
19111110,21:24:00,21:24:00,888,22,,,,11418.57,
19111110,21:24:29,21:24:29,889,23,,,,11539.06,0
19111110,21:25:18,21:25:18,890,24,,,,11775.95,0
19111110,21:25:53,21:25:53,891,25,,,,11943.95,0
19111110,21:26:42,21:26:42,892,26,,,,12251.39,0
19111110,21:27:08,21:27:08,8225,27,,,,12431.89,0
19111110,21:27:38,21:27:38,894,28,,,,12651.07,0
19111110,21:28:11,21:28:11,895,29,,,,12867.41,0
19111110,21:28:58,21:28:58,896,30,,,,13190.45,0
19111110,21:29:58,21:29:58,4700,31,,,,13575.29,0
19111110,21:30:33,21:30:33,4701,32,,,,13784.09,0
19111110,21:30:59,21:30:59,4702,33,,,,13941.02,0
19111110,21:31:57,21:31:57,899,34,,,,14369.1,0
19111110,21:32:25,21:32:25,900,35,,,,14561.92,0
19111110,21:32:58,21:32:58,4703,36,,,,14783.43,0
19111110,21:33:29,21:33:29,4704,37,,,,14985.71,0
19111110,21:34:27,21:34:27,4705,38,,,,15303.72,0
19111110,21:36:00,21:36:00,8032,39,,1,,16026.23,
19171010,12:12:00,12:12:00,9953,1,,,1,0,
19171010,12:13:28,12:13:28,725,2,,,,952.17,0
19171010,12:14:15,12:14:15,102,3,,,,1572.99,0
19171010,12:15:00,12:15:00,103,4,,,,2131.61,0
19171010,12:15:35,12:15:35,104,5,,,,2622.1,0
19171010,12:17:00,12:17:00,9490,6,,,,3659.49,
19171010,12:18:13,12:18:13,9492,7,,,,4392.18,0
19171010,12:20:37,12:20:37,107,8,,,,6070.54,0
19171010,12:22:00,12:22:00,9498,9,,,,7242.44,
19171010,12:23:00,12:23:00,489,10,,,,7983.76,
19171010,12:23:57,12:23:57,490,11,,,,8530.86,0
19171010,12:24:18,12:24:18,491,12,,,,8722.05,0
19171010,12:24:38,12:24:38,492,13,,,,8872.82,0
19171010,12:25:05,12:25:05,493,14,,,,9035.77,0
19171010,12:26:01,12:26:01,881,15,,,,9361.29,0
19171010,12:26:59,12:26:59,882,16,,,,9726.18,0
19171010,12:27:24,12:27:24,883,17,,,,9895.78,0
19171010,12:27:55,12:27:55,884,18,,,,10125.86,0
19171010,12:28:23,12:28:23,885,19,,,,10341.47,0
19171010,12:29:11,12:29:11,886,20,,,,10623.85,0
19171010,12:29:45,12:29:45,887,21,,,,10938.41,0
19171010,12:31:00,12:31:00,888,22,,,,11418.57,
19171010,12:31:29,12:31:29,889,23,,,,11539.06,0
19171010,12:32:18,12:32:18,890,24,,,,11775.95,0
19171010,12:32:53,12:32:53,891,25,,,,11943.95,0
19171010,12:33:42,12:33:42,892,26,,,,12251.39,0
19171010,12:34:08,12:34:08,8225,27,,,,12431.89,0
19171010,12:34:38,12:34:38,894,28,,,,12651.07,0
19171010,12:35:11,12:35:11,895,29,,,,12867.41,0
19171010,12:35:58,12:35:58,896,30,,,,13190.45,0
19171010,12:36:58,12:36:58,4700,31,,,,13575.29,0
19171010,12:37:33,12:37:33,4701,32,,,,13784.09,0
19171010,12:37:59,12:37:59,4702,33,,,,13941.02,0
19171010,12:38:57,12:38:57,899,34,,,,14369.1,0
19171010,12:39:25,12:39:25,900,35,,,,14561.92,0
19171010,12:39:58,12:39:58,4703,36,,,,14783.43,0
19171010,12:40:29,12:40:29,4704,37,,,,14985.71,0
19171010,12:41:27,12:41:27,4705,38,,,,15303.72,0
19171010,12:43:00,12:43:00,8032,39,,1,,16026.23,
19171080,12:12:00,12:12:00,9953,1,,,1,0,
19171080,12:13:28,12:13:28,725,2,,,,952.17,0
19171080,12:14:15,12:14:15,102,3,,,,1572.99,0
19171080,12:15:00,12:15:00,103,4,,,,2131.61,0
19171080,12:15:35,12:15:35,104,5,,,,2622.1,0
19171080,12:17:00,12:17:00,9490,6,,,,3659.49,
19171080,12:18:13,12:18:13,9492,7,,,,4392.18,0
19171080,12:20:37,12:20:37,107,8,,,,6070.54,0
19171080,12:22:00,12:22:00,9498,9,,,,7242.44,
19171080,12:23:00,12:23:00,489,10,,,,7983.76,
19171080,12:23:57,12:23:57,490,11,,,,8530.86,0
19171080,12:24:18,12:24:18,491,12,,,,8722.05,0
19171080,12:24:38,12:24:38,492,13,,,,8872.82,0
19171080,12:25:05,12:25:05,493,14,,,,9035.77,0
19171080,12:26:01,12:26:01,881,15,,,,9361.29,0
19171080,12:26:59,12:26:59,882,16,,,,9726.18,0
19171080,12:27:24,12:27:24,883,17,,,,9895.78,0
19171080,12:27:55,12:27:55,884,18,,,,10125.86,0
19171080,12:28:23,12:28:23,885,19,,,,10341.47,0
19171080,12:29:11,12:29:11,886,20,,,,10623.85,0
19171080,12:29:45,12:29:45,887,21,,,,10938.41,0
19171080,12:31:00,12:31:00,888,22,,,,11418.57,
19171080,12:31:29,12:31:29,889,23,,,,11539.06,0
19171080,12:32:18,12:32:18,890,24,,,,11775.95,0
19171080,12:32:53,12:32:53,891,25,,,,11943.95,0
19171080,12:33:42,12:33:42,892,26,,,,12251.39,0
19171080,12:34:08,12:34:08,8225,27,,,,12431.89,0
19171080,12:34:38,12:34:38,894,28,,,,12651.07,0
19171080,12:35:11,12:35:11,895,29,,,,12867.41,0
19171080,12:35:58,12:35:58,896,30,,,,13190.45,0
19171080,12:36:58,12:36:58,4700,31,,,,13575.29,0
19171080,12:37:33,12:37:33,4701,32,,,,13784.09,0
19171080,12:37:59,12:37:59,4702,33,,,,13941.02,0
19171080,12:38:57,12:38:57,899,34,,,,14369.1,0
19171080,12:39:25,12:39:25,900,35,,,,14561.92,0
19171080,12:39:58,12:39:58,4703,36,,,,14783.43,0
19171080,12:40:29,12:40:29,4704,37,,,,14985.71,0
19171080,12:41:27,12:41:27,4705,38,,,,15303.72,0
19171080,12:43:00,12:43:00,8032,39,,1,,16026.23,
19171090,12:12:00,12:12:00,9953,1,,,1,0,
19171090,12:13:28,12:13:28,725,2,,,,952.17,0
19171090,12:14:15,12:14:15,102,3,,,,1572.99,0
19171090,12:15:00,12:15:00,103,4,,,,2131.61,0
19171090,12:15:35,12:15:35,104,5,,,,2622.1,0
19171090,12:17:00,12:17:00,9490,6,,,,3659.49,
19171090,12:18:13,12:18:13,9492,7,,,,4392.18,0
19171090,12:20:37,12:20:37,107,8,,,,6070.54,0
19171090,12:22:00,12:22:00,9498,9,,,,7242.44,
19171090,12:23:00,12:23:00,489,10,,,,7983.76,
19171090,12:23:57,12:23:57,490,11,,,,8530.86,0
19171090,12:24:18,12:24:18,491,12,,,,8722.05,0
19171090,12:24:38,12:24:38,492,13,,,,8872.82,0
19171090,12:25:05,12:25:05,493,14,,,,9035.77,0
19171090,12:26:01,12:26:01,881,15,,,,9361.29,0
19171090,12:26:59,12:26:59,882,16,,,,9726.18,0
19171090,12:27:24,12:27:24,883,17,,,,9895.78,0
19171090,12:27:55,12:27:55,884,18,,,,10125.86,0
19171090,12:28:23,12:28:23,885,19,,,,10341.47,0
19171090,12:29:11,12:29:11,886,20,,,,10623.85,0
19171090,12:29:45,12:29:45,887,21,,,,10938.41,0
19171090,12:31:00,12:31:00,888,22,,,,11418.57,
19171090,12:31:29,12:31:29,889,23,,,,11539.06,0
19171090,12:32:18,12:32:18,890,24,,,,11775.95,0
19171090,12:32:53,12:32:53,891,25,,,,11943.95,0
19171090,12:33:42,12:33:42,892,26,,,,12251.39,0
19171090,12:34:08,12:34:08,8225,27,,,,12431.89,0
19171090,12:34:38,12:34:38,894,28,,,,12651.07,0
19171090,12:35:11,12:35:11,895,29,,,,12867.41,0
19171090,12:35:58,12:35:58,896,30,,,,13190.45,0
19171090,12:36:58,12:36:58,4700,31,,,,13575.29,0
19171090,12:37:33,12:37:33,4701,32,,,,13784.09,0
19171090,12:37:59,12:37:59,4702,33,,,,13941.02,0
19171090,12:38:57,12:38:57,899,34,,,,14369.1,0
19171090,12:39:25,12:39:25,900,35,,,,14561.92,0
19171090,12:39:58,12:39:58,4703,36,,,,14783.43,0
19171090,12:40:29,12:40:29,4704,37,,,,14985.71,0
19171090,12:41:27,12:41:27,4705,38,,,,15303.72,0
19171090,12:43:00,12:43:00,8032,39,,1,,16026.23,
19182110,13:34:00,13:34:00,9953,1,,,1,0,
19182110,13:35:28,13:35:28,725,2,,,,952.17,0
19182110,13:36:15,13:36:15,102,3,,,,1572.99,0
19182110,13:37:00,13:37:00,103,4,,,,2131.61,0
19182110,13:37:35,13:37:35,104,5,,,,2622.1,0
19182110,13:39:00,13:39:00,9490,6,,,,3659.49,
19182110,13:40:13,13:40:13,9492,7,,,,4392.18,0
19182110,13:42:37,13:42:37,107,8,,,,6070.54,0
19182110,13:44:00,13:44:00,9498,9,,,,7242.44,
19182110,13:45:00,13:45:00,489,10,,,,7983.76,
19182110,13:45:57,13:45:57,490,11,,,,8530.86,0
19182110,13:46:18,13:46:18,491,12,,,,8722.05,0
19182110,13:46:38,13:46:38,492,13,,,,8872.82,0
19182110,13:47:05,13:47:05,493,14,,,,9035.77,0
19182110,13:48:01,13:48:01,881,15,,,,9361.29,0
19182110,13:48:59,13:48:59,882,16,,,,9726.18,0
19182110,13:49:24,13:49:24,883,17,,,,9895.78,0
19182110,13:49:55,13:49:55,884,18,,,,10125.86,0
19182110,13:50:23,13:50:23,885,19,,,,10341.47,0
19182110,13:51:11,13:51:11,886,20,,,,10623.85,0
19182110,13:51:45,13:51:45,887,21,,,,10938.41,0
19182110,13:53:00,13:53:00,888,22,,,,11418.57,
19182110,13:53:29,13:53:29,889,23,,,,11539.06,0
19182110,13:54:18,13:54:18,890,24,,,,11775.95,0
19182110,13:54:53,13:54:53,891,25,,,,11943.95,0
19182110,13:55:42,13:55:42,892,26,,,,12251.39,0
19182110,13:56:08,13:56:08,8225,27,,,,12431.89,0
19182110,13:56:38,13:56:38,894,28,,,,12651.07,0
19182110,13:57:11,13:57:11,895,29,,,,12867.41,0
19182110,13:57:58,13:57:58,896,30,,,,13190.45,0
19182110,13:58:58,13:58:58,4700,31,,,,13575.29,0
19182110,13:59:33,13:59:33,4701,32,,,,13784.09,0
19182110,13:59:59,13:59:59,4702,33,,,,13941.02,0
19182110,14:00:57,14:00:57,899,34,,,,14369.1,0
19182110,14:01:25,14:01:25,900,35,,,,14561.92,0
19182110,14:01:58,14:01:58,4703,36,,,,14783.43,0
19182110,14:02:29,14:02:29,4704,37,,,,14985.71,0
19182110,14:03:27,14:03:27,4705,38,,,,15303.72,0
19182110,14:05:00,14:05:00,8032,39,,1,,16026.23,
19264020,10:45:00,10:45:00,9953,1,,,1,0,
19264020,10:46:28,10:46:28,725,2,,,,952.17,0
19264020,10:47:15,10:47:15,102,3,,,,1572.99,0
19264020,10:48:00,10:48:00,103,4,,,,2131.61,0
19264020,10:48:35,10:48:35,104,5,,,,2622.1,0
19264020,10:50:00,10:50:00,9490,6,,,,3659.49,
19264020,10:51:13,10:51:13,9492,7,,,,4392.18,0
19264020,10:53:37,10:53:37,107,8,,,,6070.54,0
19264020,10:55:00,10:55:00,9498,9,,,,7242.44,
19264020,10:56:00,10:56:00,489,10,,,,7983.76,
19264020,10:57:26,10:57:26,490,11,,,,8530.86,0
19264020,10:57:57,10:57:57,491,12,,,,8722.05,0
19264020,10:58:27,10:58:27,492,13,,,,8872.82,0
19264020,10:59:08,10:59:08,493,14,,,,9035.77,0
19264020,11:00:32,11:00:32,881,15,,,,9361.29,0
19264020,11:01:58,11:01:58,882,16,,,,9726.18,0
19264020,11:02:36,11:02:36,883,17,,,,9895.78,0
19264020,11:03:22,11:03:22,884,18,,,,10125.86,0
19264020,11:04:05,11:04:05,885,19,,,,10341.47,0
19264020,11:05:17,11:05:17,886,20,,,,10623.85,0
19264020,11:06:08,11:06:08,887,21,,,,10938.41,0
19264020,11:08:00,11:08:00,888,22,,,,11418.57,
19264020,11:08:24,11:08:24,889,23,,,,11539.06,0
19264020,11:09:05,11:09:05,890,24,,,,11775.95,0
19264020,11:09:34,11:09:34,891,25,,,,11943.95,0
19264020,11:10:15,11:10:15,892,26,,,,12251.39,0
19264020,11:10:37,11:10:37,8225,27,,,,12431.89,0
19264020,11:11:02,11:11:02,894,28,,,,12651.07,0
19264020,11:11:29,11:11:29,895,29,,,,12867.41,0
19264020,11:12:09,11:12:09,896,30,,,,13190.45,0
19264020,11:12:58,11:12:58,4700,31,,,,13575.29,0
19264020,11:13:27,11:13:27,4701,32,,,,13784.09,0
19264020,11:13:49,11:13:49,4702,33,,,,13941.02,0
19264020,11:14:37,11:14:37,899,34,,,,14369.1,0
19264020,11:15:00,11:15:00,900,35,,,,14561.92,0
19264020,11:15:28,11:15:28,4703,36,,,,14783.43,0
19264020,11:15:54,11:15:54,4704,37,,,,14985.71,0
19264020,11:16:42,11:16:42,4705,38,,,,15303.72,0
19264020,11:18:00,11:18:00,8032,39,,1,,16026.23,
19264030,10:45:00,10:45:00,9953,1,,,1,0,
19264030,10:46:28,10:46:28,725,2,,,,952.17,0
19264030,10:47:15,10:47:15,102,3,,,,1572.99,0
19264030,10:48:00,10:48:00,103,4,,,,2131.61,0
19264030,10:48:35,10:48:35,104,5,,,,2622.1,0
19264030,10:50:00,10:50:00,9490,6,,,,3659.49,
19264030,10:51:13,10:51:13,9492,7,,,,4392.18,0
19264030,10:53:37,10:53:37,107,8,,,,6070.54,0
19264030,10:55:00,10:55:00,9498,9,,,,7242.44,
19264030,10:56:00,10:56:00,489,10,,,,7983.76,
19264030,10:57:26,10:57:26,490,11,,,,8530.86,0
19264030,10:57:57,10:57:57,491,12,,,,8722.05,0
19264030,10:58:27,10:58:27,492,13,,,,8872.82,0
19264030,10:59:08,10:59:08,493,14,,,,9035.77,0
19264030,11:00:32,11:00:32,881,15,,,,9361.29,0
19264030,11:01:58,11:01:58,882,16,,,,9726.18,0
19264030,11:02:36,11:02:36,883,17,,,,9895.78,0
19264030,11:03:22,11:03:22,884,18,,,,10125.86,0
19264030,11:04:05,11:04:05,885,19,,,,10341.47,0
19264030,11:05:17,11:05:17,886,20,,,,10623.85,0
19264030,11:06:08,11:06:08,887,21,,,,10938.41,0
19264030,11:08:00,11:08:00,888,22,,,,11418.57,
19264030,11:08:24,11:08:24,889,23,,,,11539.06,0
19264030,11:09:05,11:09:05,890,24,,,,11775.95,0
19264030,11:09:34,11:09:34,891,25,,,,11943.95,0
19264030,11:10:15,11:10:15,892,26,,,,12251.39,0
19264030,11:10:37,11:10:37,8225,27,,,,12431.89,0
19264030,11:11:02,11:11:02,894,28,,,,12651.07,0
19264030,11:11:29,11:11:29,895,29,,,,12867.41,0
19264030,11:12:09,11:12:09,896,30,,,,13190.45,0
19264030,11:12:58,11:12:58,4700,31,,,,13575.29,0
19264030,11:13:27,11:13:27,4701,32,,,,13784.09,0
19264030,11:13:49,11:13:49,4702,33,,,,13941.02,0
19264030,11:14:37,11:14:37,899,34,,,,14369.1,0
19264030,11:15:00,11:15:00,900,35,,,,14561.92,0
19264030,11:15:28,11:15:28,4703,36,,,,14783.43,0
19264030,11:15:54,11:15:54,4704,37,,,,14985.71,0
19264030,11:16:42,11:16:42,4705,38,,,,15303.72,0
19264030,11:18:00,11:18:00,8032,39,,1,,16026.23,
19264040,10:45:00,10:45:00,9953,1,,,1,0,
19264040,10:46:28,10:46:28,725,2,,,,952.17,0
19264040,10:47:15,10:47:15,102,3,,,,1572.99,0
19264040,10:48:00,10:48:00,103,4,,,,2131.61,0
19264040,10:48:35,10:48:35,104,5,,,,2622.1,0
19264040,10:50:00,10:50:00,9490,6,,,,3659.49,
19264040,10:51:13,10:51:13,9492,7,,,,4392.18,0
19264040,10:53:37,10:53:37,107,8,,,,6070.54,0
19264040,10:55:00,10:55:00,9498,9,,,,7242.44,
19264040,10:56:00,10:56:00,489,10,,,,7983.76,
19264040,10:57:26,10:57:26,490,11,,,,8530.86,0
19264040,10:57:57,10:57:57,491,12,,,,8722.05,0
19264040,10:58:27,10:58:27,492,13,,,,8872.82,0
19264040,10:59:08,10:59:08,493,14,,,,9035.77,0
19264040,11:00:32,11:00:32,881,15,,,,9361.29,0
19264040,11:01:58,11:01:58,882,16,,,,9726.18,0
19264040,11:02:36,11:02:36,883,17,,,,9895.78,0
19264040,11:03:22,11:03:22,884,18,,,,10125.86,0
19264040,11:04:05,11:04:05,885,19,,,,10341.47,0
19264040,11:05:17,11:05:17,886,20,,,,10623.85,0
19264040,11:06:08,11:06:08,887,21,,,,10938.41,0
19264040,11:08:00,11:08:00,888,22,,,,11418.57,
19264040,11:08:24,11:08:24,889,23,,,,11539.06,0
19264040,11:09:05,11:09:05,890,24,,,,11775.95,0
19264040,11:09:34,11:09:34,891,25,,,,11943.95,0
19264040,11:10:15,11:10:15,892,26,,,,12251.39,0
19264040,11:10:37,11:10:37,8225,27,,,,12431.89,0
19264040,11:11:02,11:11:02,894,28,,,,12651.07,0
19264040,11:11:29,11:11:29,895,29,,,,12867.41,0
19264040,11:12:09,11:12:09,896,30,,,,13190.45,0
19264040,11:12:58,11:12:58,4700,31,,,,13575.29,0
19264040,11:13:27,11:13:27,4701,32,,,,13784.09,0
19264040,11:13:49,11:13:49,4702,33,,,,13941.02,0
19264040,11:14:37,11:14:37,899,34,,,,14369.1,0
19264040,11:15:00,11:15:00,900,35,,,,14561.92,0
19264040,11:15:28,11:15:28,4703,36,,,,14783.43,0
19264040,11:15:54,11:15:54,4704,37,,,,14985.71,0
19264040,11:16:42,11:16:42,4705,38,,,,15303.72,0
19264040,11:18:00,11:18:00,8032,39,,1,,16026.23,
19264050,10:45:00,10:45:00,9953,1,,,1,0,
19264050,10:46:28,10:46:28,725,2,,,,952.17,0
19264050,10:47:15,10:47:15,102,3,,,,1572.99,0
19264050,10:48:00,10:48:00,103,4,,,,2131.61,0
19264050,10:48:35,10:48:35,104,5,,,,2622.1,0
19264050,10:50:00,10:50:00,9490,6,,,,3659.49,
19264050,10:51:13,10:51:13,9492,7,,,,4392.18,0
19264050,10:53:37,10:53:37,107,8,,,,6070.54,0
19264050,10:55:00,10:55:00,9498,9,,,,7242.44,
19264050,10:56:00,10:56:00,489,10,,,,7983.76,
19264050,10:57:26,10:57:26,490,11,,,,8530.86,0
19264050,10:57:57,10:57:57,491,12,,,,8722.05,0
19264050,10:58:27,10:58:27,492,13,,,,8872.82,0
19264050,10:59:08,10:59:08,493,14,,,,9035.77,0
19264050,11:00:32,11:00:32,881,15,,,,9361.29,0
19264050,11:01:58,11:01:58,882,16,,,,9726.18,0
19264050,11:02:36,11:02:36,883,17,,,,9895.78,0
19264050,11:03:22,11:03:22,884,18,,,,10125.86,0
19264050,11:04:05,11:04:05,885,19,,,,10341.47,0
19264050,11:05:17,11:05:17,886,20,,,,10623.85,0
19264050,11:06:08,11:06:08,887,21,,,,10938.41,0
19264050,11:08:00,11:08:00,888,22,,,,11418.57,
19264050,11:08:24,11:08:24,889,23,,,,11539.06,0
19264050,11:09:05,11:09:05,890,24,,,,11775.95,0
19264050,11:09:34,11:09:34,891,25,,,,11943.95,0
19264050,11:10:15,11:10:15,892,26,,,,12251.39,0
19264050,11:10:37,11:10:37,8225,27,,,,12431.89,0
19264050,11:11:02,11:11:02,894,28,,,,12651.07,0
19264050,11:11:29,11:11:29,895,29,,,,12867.41,0
19264050,11:12:09,11:12:09,896,30,,,,13190.45,0
19264050,11:12:58,11:12:58,4700,31,,,,13575.29,0
19264050,11:13:27,11:13:27,4701,32,,,,13784.09,0
19264050,11:13:49,11:13:49,4702,33,,,,13941.02,0
19264050,11:14:37,11:14:37,899,34,,,,14369.1,0
19264050,11:15:00,11:15:00,900,35,,,,14561.92,0
19264050,11:15:28,11:15:28,4703,36,,,,14783.43,0
19264050,11:15:54,11:15:54,4704,37,,,,14985.71,0
19264050,11:16:42,11:16:42,4705,38,,,,15303.72,0
19264050,11:18:00,11:18:00,8032,39,,1,,16026.23,
19264060,10:45:00,10:45:00,9953,1,,,1,0,
19264060,10:46:28,10:46:28,725,2,,,,952.17,0
19264060,10:47:15,10:47:15,102,3,,,,1572.99,0
19264060,10:48:00,10:48:00,103,4,,,,2131.61,0
19264060,10:48:35,10:48:35,104,5,,,,2622.1,0
19264060,10:50:00,10:50:00,9490,6,,,,3659.49,
19264060,10:51:13,10:51:13,9492,7,,,,4392.18,0
19264060,10:53:37,10:53:37,107,8,,,,6070.54,0
19264060,10:55:00,10:55:00,9498,9,,,,7242.44,
19264060,10:56:00,10:56:00,489,10,,,,7983.76,
19264060,10:57:26,10:57:26,490,11,,,,8530.86,0
19264060,10:57:57,10:57:57,491,12,,,,8722.05,0
19264060,10:58:27,10:58:27,492,13,,,,8872.82,0
19264060,10:59:08,10:59:08,493,14,,,,9035.77,0
19264060,11:00:32,11:00:32,881,15,,,,9361.29,0
19264060,11:01:58,11:01:58,882,16,,,,9726.18,0
19264060,11:02:36,11:02:36,883,17,,,,9895.78,0
19264060,11:03:22,11:03:22,884,18,,,,10125.86,0
19264060,11:04:05,11:04:05,885,19,,,,10341.47,0
19264060,11:05:17,11:05:17,886,20,,,,10623.85,0
19264060,11:06:08,11:06:08,887,21,,,,10938.41,0
19264060,11:08:00,11:08:00,888,22,,,,11418.57,
19264060,11:08:24,11:08:24,889,23,,,,11539.06,0
19264060,11:09:05,11:09:05,890,24,,,,11775.95,0
19264060,11:09:34,11:09:34,891,25,,,,11943.95,0
19264060,11:10:15,11:10:15,892,26,,,,12251.39,0
19264060,11:10:37,11:10:37,8225,27,,,,12431.89,0
19264060,11:11:02,11:11:02,894,28,,,,12651.07,0
19264060,11:11:29,11:11:29,895,29,,,,12867.41,0
19264060,11:12:09,11:12:09,896,30,,,,13190.45,0
19264060,11:12:58,11:12:58,4700,31,,,,13575.29,0
19264060,11:13:27,11:13:27,4701,32,,,,13784.09,0
19264060,11:13:49,11:13:49,4702,33,,,,13941.02,0
19264060,11:14:37,11:14:37,899,34,,,,14369.1,0
19264060,11:15:00,11:15:00,900,35,,,,14561.92,0
19264060,11:15:28,11:15:28,4703,36,,,,14783.43,0
19264060,11:15:54,11:15:54,4704,37,,,,14985.71,0
19264060,11:16:42,11:16:42,4705,38,,,,15303.72,0
19264060,11:18:00,11:18:00,8032,39,,1,,16026.23,
193020,09:45:00,09:45:00,9953,1,,,1,0,
193020,09:46:28,09:46:28,725,2,,,,952.17,0
193020,09:47:15,09:47:15,102,3,,,,1572.99,0
193020,09:48:00,09:48:00,103,4,,,,2131.61,0
193020,09:48:35,09:48:35,104,5,,,,2622.1,0
193020,09:50:00,09:50:00,9490,6,,,,3659.49,
193020,09:51:13,09:51:13,9492,7,,,,4392.18,0
193020,09:53:37,09:53:37,107,8,,,,6070.54,0
193020,09:55:00,09:55:00,9498,9,,,,7242.44,
193020,09:56:00,09:56:00,489,10,,,,7983.76,
193020,09:57:26,09:57:26,490,11,,,,8530.86,0
193020,09:57:57,09:57:57,491,12,,,,8722.05,0
193020,09:58:27,09:58:27,492,13,,,,8872.82,0
193020,09:59:08,09:59:08,493,14,,,,9035.77,0
193020,10:00:32,10:00:32,881,15,,,,9361.29,0
193020,10:01:58,10:01:58,882,16,,,,9726.18,0
193020,10:02:36,10:02:36,883,17,,,,9895.78,0
193020,10:03:22,10:03:22,884,18,,,,10125.86,0
193020,10:04:05,10:04:05,885,19,,,,10341.47,0
193020,10:05:17,10:05:17,886,20,,,,10623.85,0
193020,10:06:08,10:06:08,887,21,,,,10938.41,0
193020,10:08:00,10:08:00,888,22,,,,11418.57,
193020,10:08:24,10:08:24,889,23,,,,11539.06,0
193020,10:09:05,10:09:05,890,24,,,,11775.95,0
193020,10:09:34,10:09:34,891,25,,,,11943.95,0
193020,10:10:15,10:10:15,892,26,,,,12251.39,0
193020,10:10:37,10:10:37,8225,27,,,,12431.89,0
193020,10:11:02,10:11:02,894,28,,,,12651.07,0
193020,10:11:29,10:11:29,895,29,,,,12867.41,0
193020,10:12:09,10:12:09,896,30,,,,13190.45,0
193020,10:12:58,10:12:58,4700,31,,,,13575.29,0
193020,10:13:27,10:13:27,4701,32,,,,13784.09,0
193020,10:13:49,10:13:49,4702,33,,,,13941.02,0
193020,10:14:37,10:14:37,899,34,,,,14369.1,0
193020,10:15:00,10:15:00,900,35,,,,14561.92,0
193020,10:15:28,10:15:28,4703,36,,,,14783.43,0
193020,10:15:54,10:15:54,4704,37,,,,14985.71,0
193020,10:16:42,10:16:42,4705,38,,,,15303.72,0
193020,10:18:00,10:18:00,8032,39,,1,,16026.23,
193030,09:45:00,09:45:00,9953,1,,,1,0,
193030,09:46:28,09:46:28,725,2,,,,952.17,0
193030,09:47:15,09:47:15,102,3,,,,1572.99,0
193030,09:48:00,09:48:00,103,4,,,,2131.61,0
193030,09:48:35,09:48:35,104,5,,,,2622.1,0
193030,09:50:00,09:50:00,9490,6,,,,3659.49,
193030,09:51:13,09:51:13,9492,7,,,,4392.18,0
193030,09:53:37,09:53:37,107,8,,,,6070.54,0
193030,09:55:00,09:55:00,9498,9,,,,7242.44,
193030,09:56:00,09:56:00,489,10,,,,7983.76,
193030,09:57:26,09:57:26,490,11,,,,8530.86,0
193030,09:57:57,09:57:57,491,12,,,,8722.05,0
193030,09:58:27,09:58:27,492,13,,,,8872.82,0
193030,09:59:08,09:59:08,493,14,,,,9035.77,0
193030,10:00:32,10:00:32,881,15,,,,9361.29,0
193030,10:01:58,10:01:58,882,16,,,,9726.18,0
193030,10:02:36,10:02:36,883,17,,,,9895.78,0
193030,10:03:22,10:03:22,884,18,,,,10125.86,0
193030,10:04:05,10:04:05,885,19,,,,10341.47,0
193030,10:05:17,10:05:17,886,20,,,,10623.85,0
193030,10:06:08,10:06:08,887,21,,,,10938.41,0
193030,10:08:00,10:08:00,888,22,,,,11418.57,
193030,10:08:24,10:08:24,889,23,,,,11539.06,0
193030,10:09:05,10:09:05,890,24,,,,11775.95,0
193030,10:09:34,10:09:34,891,25,,,,11943.95,0
193030,10:10:15,10:10:15,892,26,,,,12251.39,0
193030,10:10:37,10:10:37,8225,27,,,,12431.89,0
193030,10:11:02,10:11:02,894,28,,,,12651.07,0
193030,10:11:29,10:11:29,895,29,,,,12867.41,0
193030,10:12:09,10:12:09,896,30,,,,13190.45,0
193030,10:12:58,10:12:58,4700,31,,,,13575.29,0
193030,10:13:27,10:13:27,4701,32,,,,13784.09,0
193030,10:13:49,10:13:49,4702,33,,,,13941.02,0
193030,10:14:37,10:14:37,899,34,,,,14369.1,0
193030,10:15:00,10:15:00,900,35,,,,14561.92,0
193030,10:15:28,10:15:28,4703,36,,,,14783.43,0
193030,10:15:54,10:15:54,4704,37,,,,14985.71,0
193030,10:16:42,10:16:42,4705,38,,,,15303.72,0
193030,10:18:00,10:18:00,8032,39,,1,,16026.23,
193040,09:45:00,09:45:00,9953,1,,,1,0,
193040,09:46:28,09:46:28,725,2,,,,952.17,0
193040,09:47:15,09:47:15,102,3,,,,1572.99,0
193040,09:48:00,09:48:00,103,4,,,,2131.61,0
193040,09:48:35,09:48:35,104,5,,,,2622.1,0
193040,09:50:00,09:50:00,9490,6,,,,3659.49,
193040,09:51:13,09:51:13,9492,7,,,,4392.18,0
193040,09:53:37,09:53:37,107,8,,,,6070.54,0
193040,09:55:00,09:55:00,9498,9,,,,7242.44,
193040,09:56:00,09:56:00,489,10,,,,7983.76,
193040,09:57:26,09:57:26,490,11,,,,8530.86,0
193040,09:57:57,09:57:57,491,12,,,,8722.05,0
193040,09:58:27,09:58:27,492,13,,,,8872.82,0
193040,09:59:08,09:59:08,493,14,,,,9035.77,0
193040,10:00:32,10:00:32,881,15,,,,9361.29,0
193040,10:01:58,10:01:58,882,16,,,,9726.18,0
193040,10:02:36,10:02:36,883,17,,,,9895.78,0
193040,10:03:22,10:03:22,884,18,,,,10125.86,0
193040,10:04:05,10:04:05,885,19,,,,10341.47,0
193040,10:05:17,10:05:17,886,20,,,,10623.85,0
193040,10:06:08,10:06:08,887,21,,,,10938.41,0
193040,10:08:00,10:08:00,888,22,,,,11418.57,
193040,10:08:24,10:08:24,889,23,,,,11539.06,0
193040,10:09:05,10:09:05,890,24,,,,11775.95,0
193040,10:09:34,10:09:34,891,25,,,,11943.95,0
193040,10:10:15,10:10:15,892,26,,,,12251.39,0
193040,10:10:37,10:10:37,8225,27,,,,12431.89,0
193040,10:11:02,10:11:02,894,28,,,,12651.07,0
193040,10:11:29,10:11:29,895,29,,,,12867.41,0
193040,10:12:09,10:12:09,896,30,,,,13190.45,0
193040,10:12:58,10:12:58,4700,31,,,,13575.29,0
193040,10:13:27,10:13:27,4701,32,,,,13784.09,0
193040,10:13:49,10:13:49,4702,33,,,,13941.02,0
193040,10:14:37,10:14:37,899,34,,,,14369.1,0
193040,10:15:00,10:15:00,900,35,,,,14561.92,0
193040,10:15:28,10:15:28,4703,36,,,,14783.43,0
193040,10:15:54,10:15:54,4704,37,,,,14985.71,0
193040,10:16:42,10:16:42,4705,38,,,,15303.72,0
193040,10:18:00,10:18:00,8032,39,,1,,16026.23,
193050,09:45:00,09:45:00,9953,1,,,1,0,
193050,09:46:28,09:46:28,725,2,,,,952.17,0
193050,09:47:15,09:47:15,102,3,,,,1572.99,0
193050,09:48:00,09:48:00,103,4,,,,2131.61,0
193050,09:48:35,09:48:35,104,5,,,,2622.1,0
193050,09:50:00,09:50:00,9490,6,,,,3659.49,
193050,09:51:13,09:51:13,9492,7,,,,4392.18,0
193050,09:53:37,09:53:37,107,8,,,,6070.54,0
193050,09:55:00,09:55:00,9498,9,,,,7242.44,
193050,09:56:00,09:56:00,489,10,,,,7983.76,
193050,09:57:26,09:57:26,490,11,,,,8530.86,0
193050,09:57:57,09:57:57,491,12,,,,8722.05,0
193050,09:58:27,09:58:27,492,13,,,,8872.82,0
193050,09:59:08,09:59:08,493,14,,,,9035.77,0
193050,10:00:32,10:00:32,881,15,,,,9361.29,0
193050,10:01:58,10:01:58,882,16,,,,9726.18,0
193050,10:02:36,10:02:36,883,17,,,,9895.78,0
193050,10:03:22,10:03:22,884,18,,,,10125.86,0
193050,10:04:05,10:04:05,885,19,,,,10341.47,0
193050,10:05:17,10:05:17,886,20,,,,10623.85,0
193050,10:06:08,10:06:08,887,21,,,,10938.41,0
193050,10:08:00,10:08:00,888,22,,,,11418.57,
193050,10:08:24,10:08:24,889,23,,,,11539.06,0
193050,10:09:05,10:09:05,890,24,,,,11775.95,0
193050,10:09:34,10:09:34,891,25,,,,11943.95,0
193050,10:10:15,10:10:15,892,26,,,,12251.39,0
193050,10:10:37,10:10:37,8225,27,,,,12431.89,0
193050,10:11:02,10:11:02,894,28,,,,12651.07,0
193050,10:11:29,10:11:29,895,29,,,,12867.41,0
193050,10:12:09,10:12:09,896,30,,,,13190.45,0
193050,10:12:58,10:12:58,4700,31,,,,13575.29,0
193050,10:13:27,10:13:27,4701,32,,,,13784.09,0
193050,10:13:49,10:13:49,4702,33,,,,13941.02,0
193050,10:14:37,10:14:37,899,34,,,,14369.1,0
193050,10:15:00,10:15:00,900,35,,,,14561.92,0
193050,10:15:28,10:15:28,4703,36,,,,14783.43,0
193050,10:15:54,10:15:54,4704,37,,,,14985.71,0
193050,10:16:42,10:16:42,4705,38,,,,15303.72,0
193050,10:18:00,10:18:00,8032,39,,1,,16026.23,
193060,09:45:00,09:45:00,9953,1,,,1,0,
193060,09:46:28,09:46:28,725,2,,,,952.17,0
193060,09:47:15,09:47:15,102,3,,,,1572.99,0
193060,09:48:00,09:48:00,103,4,,,,2131.61,0
193060,09:48:35,09:48:35,104,5,,,,2622.1,0
193060,09:50:00,09:50:00,9490,6,,,,3659.49,
193060,09:51:13,09:51:13,9492,7,,,,4392.18,0
193060,09:53:37,09:53:37,107,8,,,,6070.54,0
193060,09:55:00,09:55:00,9498,9,,,,7242.44,
193060,09:56:00,09:56:00,489,10,,,,7983.76,
193060,09:57:26,09:57:26,490,11,,,,8530.86,0
193060,09:57:57,09:57:57,491,12,,,,8722.05,0
193060,09:58:27,09:58:27,492,13,,,,8872.82,0
193060,09:59:08,09:59:08,493,14,,,,9035.77,0
193060,10:00:32,10:00:32,881,15,,,,9361.29,0
193060,10:01:58,10:01:58,882,16,,,,9726.18,0
193060,10:02:36,10:02:36,883,17,,,,9895.78,0
193060,10:03:22,10:03:22,884,18,,,,10125.86,0
193060,10:04:05,10:04:05,885,19,,,,10341.47,0
193060,10:05:17,10:05:17,886,20,,,,10623.85,0
193060,10:06:08,10:06:08,887,21,,,,10938.41,0
193060,10:08:00,10:08:00,888,22,,,,11418.57,
193060,10:08:24,10:08:24,889,23,,,,11539.06,0
193060,10:09:05,10:09:05,890,24,,,,11775.95,0
193060,10:09:34,10:09:34,891,25,,,,11943.95,0
193060,10:10:15,10:10:15,892,26,,,,12251.39,0
193060,10:10:37,10:10:37,8225,27,,,,12431.89,0
193060,10:11:02,10:11:02,894,28,,,,12651.07,0
193060,10:11:29,10:11:29,895,29,,,,12867.41,0
193060,10:12:09,10:12:09,896,30,,,,13190.45,0
193060,10:12:58,10:12:58,4700,31,,,,13575.29,0
193060,10:13:27,10:13:27,4701,32,,,,13784.09,0
193060,10:13:49,10:13:49,4702,33,,,,13941.02,0
193060,10:14:37,10:14:37,899,34,,,,14369.1,0
193060,10:15:00,10:15:00,900,35,,,,14561.92,0
193060,10:15:28,10:15:28,4703,36,,,,14783.43,0
193060,10:15:54,10:15:54,4704,37,,,,14985.71,0
193060,10:16:42,10:16:42,4705,38,,,,15303.72,0
193060,10:18:00,10:18:00,8032,39,,1,,16026.23,
19488010,19:40:00,19:40:00,9953,1,,,1,0,
19488010,19:41:28,19:41:28,725,2,,,,952.17,0
19488010,19:42:15,19:42:15,102,3,,,,1572.99,0
19488010,19:43:00,19:43:00,103,4,,,,2131.61,0
19488010,19:43:35,19:43:35,104,5,,,,2622.1,0
19488010,19:45:00,19:45:00,9490,6,,,,3659.49,
19488010,19:46:13,19:46:13,9492,7,,,,4392.18,0
19488010,19:48:37,19:48:37,107,8,,,,6070.54,0
19488010,19:50:00,19:50:00,9498,9,,,,7242.44,
19488010,19:51:00,19:51:00,489,10,,,,7983.76,
19488010,19:51:57,19:51:57,490,11,,,,8530.86,0
19488010,19:52:18,19:52:18,491,12,,,,8722.05,0
19488010,19:52:38,19:52:38,492,13,,,,8872.82,0
19488010,19:53:05,19:53:05,493,14,,,,9035.77,0
19488010,19:54:01,19:54:01,881,15,,,,9361.29,0
19488010,19:54:59,19:54:59,882,16,,,,9726.18,0
19488010,19:55:24,19:55:24,883,17,,,,9895.78,0
19488010,19:55:55,19:55:55,884,18,,,,10125.86,0
19488010,19:56:23,19:56:23,885,19,,,,10341.47,0
19488010,19:57:11,19:57:11,886,20,,,,10623.85,0
19488010,19:57:45,19:57:45,887,21,,,,10938.41,0
19488010,19:59:00,19:59:00,888,22,,,,11418.57,
19488010,19:59:29,19:59:29,889,23,,,,11539.06,0
19488010,20:00:18,20:00:18,890,24,,,,11775.95,0
19488010,20:00:53,20:00:53,891,25,,,,11943.95,0
19488010,20:01:42,20:01:42,892,26,,,,12251.39,0
19488010,20:02:08,20:02:08,8225,27,,,,12431.89,0
19488010,20:02:38,20:02:38,894,28,,,,12651.07,0
19488010,20:03:11,20:03:11,895,29,,,,12867.41,0
19488010,20:03:58,20:03:58,896,30,,,,13190.45,0
19488010,20:04:58,20:04:58,4700,31,,,,13575.29,0
19488010,20:05:33,20:05:33,4701,32,,,,13784.09,0
19488010,20:05:59,20:05:59,4702,33,,,,13941.02,0
19488010,20:06:57,20:06:57,899,34,,,,14369.1,0
19488010,20:07:25,20:07:25,900,35,,,,14561.92,0
19488010,20:07:58,20:07:58,4703,36,,,,14783.43,0
19488010,20:08:29,20:08:29,4704,37,,,,14985.71,0
19488010,20:09:27,20:09:27,4705,38,,,,15303.72,0
19488010,20:11:00,20:11:00,8032,39,,1,,16026.23,
19488080,19:40:00,19:40:00,9953,1,,,1,0,
19488080,19:41:28,19:41:28,725,2,,,,952.17,0
19488080,19:42:15,19:42:15,102,3,,,,1572.99,0
19488080,19:43:00,19:43:00,103,4,,,,2131.61,0
19488080,19:43:35,19:43:35,104,5,,,,2622.1,0
19488080,19:45:00,19:45:00,9490,6,,,,3659.49,
19488080,19:46:13,19:46:13,9492,7,,,,4392.18,0
19488080,19:48:37,19:48:37,107,8,,,,6070.54,0
19488080,19:50:00,19:50:00,9498,9,,,,7242.44,
19488080,19:51:00,19:51:00,489,10,,,,7983.76,
19488080,19:51:57,19:51:57,490,11,,,,8530.86,0
19488080,19:52:18,19:52:18,491,12,,,,8722.05,0
19488080,19:52:38,19:52:38,492,13,,,,8872.82,0
19488080,19:53:05,19:53:05,493,14,,,,9035.77,0
19488080,19:54:01,19:54:01,881,15,,,,9361.29,0
19488080,19:54:59,19:54:59,882,16,,,,9726.18,0
19488080,19:55:24,19:55:24,883,17,,,,9895.78,0
19488080,19:55:55,19:55:55,884,18,,,,10125.86,0
19488080,19:56:23,19:56:23,885,19,,,,10341.47,0
19488080,19:57:11,19:57:11,886,20,,,,10623.85,0
19488080,19:57:45,19:57:45,887,21,,,,10938.41,0
19488080,19:59:00,19:59:00,888,22,,,,11418.57,
19488080,19:59:29,19:59:29,889,23,,,,11539.06,0
19488080,20:00:18,20:00:18,890,24,,,,11775.95,0
19488080,20:00:53,20:00:53,891,25,,,,11943.95,0
19488080,20:01:42,20:01:42,892,26,,,,12251.39,0
19488080,20:02:08,20:02:08,8225,27,,,,12431.89,0
19488080,20:02:38,20:02:38,894,28,,,,12651.07,0
19488080,20:03:11,20:03:11,895,29,,,,12867.41,0
19488080,20:03:58,20:03:58,896,30,,,,13190.45,0
19488080,20:04:58,20:04:58,4700,31,,,,13575.29,0
19488080,20:05:33,20:05:33,4701,32,,,,13784.09,0
19488080,20:05:59,20:05:59,4702,33,,,,13941.02,0
19488080,20:06:57,20:06:57,899,34,,,,14369.1,0
19488080,20:07:25,20:07:25,900,35,,,,14561.92,0
19488080,20:07:58,20:07:58,4703,36,,,,14783.43,0
19488080,20:08:29,20:08:29,4704,37,,,,14985.71,0
19488080,20:09:27,20:09:27,4705,38,,,,15303.72,0
19488080,20:11:00,20:11:00,8032,39,,1,,16026.23,
19488090,19:40:00,19:40:00,9953,1,,,1,0,
19488090,19:41:28,19:41:28,725,2,,,,952.17,0
19488090,19:42:15,19:42:15,102,3,,,,1572.99,0
19488090,19:43:00,19:43:00,103,4,,,,2131.61,0
19488090,19:43:35,19:43:35,104,5,,,,2622.1,0
19488090,19:45:00,19:45:00,9490,6,,,,3659.49,
19488090,19:46:13,19:46:13,9492,7,,,,4392.18,0
19488090,19:48:37,19:48:37,107,8,,,,6070.54,0
19488090,19:50:00,19:50:00,9498,9,,,,7242.44,
19488090,19:51:00,19:51:00,489,10,,,,7983.76,
19488090,19:51:57,19:51:57,490,11,,,,8530.86,0
19488090,19:52:18,19:52:18,491,12,,,,8722.05,0
19488090,19:52:38,19:52:38,492,13,,,,8872.82,0
19488090,19:53:05,19:53:05,493,14,,,,9035.77,0
19488090,19:54:01,19:54:01,881,15,,,,9361.29,0
19488090,19:54:59,19:54:59,882,16,,,,9726.18,0
19488090,19:55:24,19:55:24,883,17,,,,9895.78,0
19488090,19:55:55,19:55:55,884,18,,,,10125.86,0
19488090,19:56:23,19:56:23,885,19,,,,10341.47,0
19488090,19:57:11,19:57:11,886,20,,,,10623.85,0
19488090,19:57:45,19:57:45,887,21,,,,10938.41,0
19488090,19:59:00,19:59:00,888,22,,,,11418.57,
19488090,19:59:29,19:59:29,889,23,,,,11539.06,0
19488090,20:00:18,20:00:18,890,24,,,,11775.95,0
19488090,20:00:53,20:00:53,891,25,,,,11943.95,0
19488090,20:01:42,20:01:42,892,26,,,,12251.39,0
19488090,20:02:08,20:02:08,8225,27,,,,12431.89,0
19488090,20:02:38,20:02:38,894,28,,,,12651.07,0
19488090,20:03:11,20:03:11,895,29,,,,12867.41,0
19488090,20:03:58,20:03:58,896,30,,,,13190.45,0
19488090,20:04:58,20:04:58,4700,31,,,,13575.29,0
19488090,20:05:33,20:05:33,4701,32,,,,13784.09,0
19488090,20:05:59,20:05:59,4702,33,,,,13941.02,0
19488090,20:06:57,20:06:57,899,34,,,,14369.1,0
19488090,20:07:25,20:07:25,900,35,,,,14561.92,0
19488090,20:07:58,20:07:58,4703,36,,,,14783.43,0
19488090,20:08:29,20:08:29,4704,37,,,,14985.71,0
19488090,20:09:27,20:09:27,4705,38,,,,15303.72,0
19488090,20:11:00,20:11:00,8032,39,,1,,16026.23,
19558010,13:12:00,13:12:00,9953,1,,,1,0,
19558010,13:13:28,13:13:28,725,2,,,,952.17,0
19558010,13:14:15,13:14:15,102,3,,,,1572.99,0
19558010,13:15:00,13:15:00,103,4,,,,2131.61,0
19558010,13:15:35,13:15:35,104,5,,,,2622.1,0
19558010,13:17:00,13:17:00,9490,6,,,,3659.49,
19558010,13:18:13,13:18:13,9492,7,,,,4392.18,0
19558010,13:20:37,13:20:37,107,8,,,,6070.54,0
19558010,13:22:00,13:22:00,9498,9,,,,7242.44,
19558010,13:23:00,13:23:00,489,10,,,,7983.76,
19558010,13:23:57,13:23:57,490,11,,,,8530.86,0
19558010,13:24:18,13:24:18,491,12,,,,8722.05,0
19558010,13:24:38,13:24:38,492,13,,,,8872.82,0
19558010,13:25:05,13:25:05,493,14,,,,9035.77,0
19558010,13:26:01,13:26:01,881,15,,,,9361.29,0
19558010,13:26:59,13:26:59,882,16,,,,9726.18,0
19558010,13:27:24,13:27:24,883,17,,,,9895.78,0
19558010,13:27:55,13:27:55,884,18,,,,10125.86,0
19558010,13:28:23,13:28:23,885,19,,,,10341.47,0
19558010,13:29:11,13:29:11,886,20,,,,10623.85,0
19558010,13:29:45,13:29:45,887,21,,,,10938.41,0
19558010,13:31:00,13:31:00,888,22,,,,11418.57,
19558010,13:31:29,13:31:29,889,23,,,,11539.06,0
19558010,13:32:18,13:32:18,890,24,,,,11775.95,0
19558010,13:32:53,13:32:53,891,25,,,,11943.95,0
19558010,13:33:42,13:33:42,892,26,,,,12251.39,0
19558010,13:34:08,13:34:08,8225,27,,,,12431.89,0
19558010,13:34:38,13:34:38,894,28,,,,12651.07,0
19558010,13:35:11,13:35:11,895,29,,,,12867.41,0
19558010,13:35:58,13:35:58,896,30,,,,13190.45,0
19558010,13:36:58,13:36:58,4700,31,,,,13575.29,0
19558010,13:37:33,13:37:33,4701,32,,,,13784.09,0
19558010,13:37:59,13:37:59,4702,33,,,,13941.02,0
19558010,13:38:57,13:38:57,899,34,,,,14369.1,0
19558010,13:39:25,13:39:25,900,35,,,,14561.92,0
19558010,13:39:58,13:39:58,4703,36,,,,14783.43,0
19558010,13:40:29,13:40:29,4704,37,,,,14985.71,0
19558010,13:41:27,13:41:27,4705,38,,,,15303.72,0
19558010,13:43:00,13:43:00,8032,39,,1,,16026.23,
19558080,13:12:00,13:12:00,9953,1,,,1,0,
19558080,13:13:28,13:13:28,725,2,,,,952.17,0
19558080,13:14:15,13:14:15,102,3,,,,1572.99,0
19558080,13:15:00,13:15:00,103,4,,,,2131.61,0
19558080,13:15:35,13:15:35,104,5,,,,2622.1,0
19558080,13:17:00,13:17:00,9490,6,,,,3659.49,
19558080,13:18:13,13:18:13,9492,7,,,,4392.18,0
19558080,13:20:37,13:20:37,107,8,,,,6070.54,0
19558080,13:22:00,13:22:00,9498,9,,,,7242.44,
19558080,13:23:00,13:23:00,489,10,,,,7983.76,
19558080,13:23:57,13:23:57,490,11,,,,8530.86,0
19558080,13:24:18,13:24:18,491,12,,,,8722.05,0
19558080,13:24:38,13:24:38,492,13,,,,8872.82,0
19558080,13:25:05,13:25:05,493,14,,,,9035.77,0
19558080,13:26:01,13:26:01,881,15,,,,9361.29,0
19558080,13:26:59,13:26:59,882,16,,,,9726.18,0
19558080,13:27:24,13:27:24,883,17,,,,9895.78,0
19558080,13:27:55,13:27:55,884,18,,,,10125.86,0
19558080,13:28:23,13:28:23,885,19,,,,10341.47,0
19558080,13:29:11,13:29:11,886,20,,,,10623.85,0
19558080,13:29:45,13:29:45,887,21,,,,10938.41,0
19558080,13:31:00,13:31:00,888,22,,,,11418.57,
19558080,13:31:29,13:31:29,889,23,,,,11539.06,0
19558080,13:32:18,13:32:18,890,24,,,,11775.95,0
19558080,13:32:53,13:32:53,891,25,,,,11943.95,0
19558080,13:33:42,13:33:42,892,26,,,,12251.39,0
19558080,13:34:08,13:34:08,8225,27,,,,12431.89,0
19558080,13:34:38,13:34:38,894,28,,,,12651.07,0
19558080,13:35:11,13:35:11,895,29,,,,12867.41,0
19558080,13:35:58,13:35:58,896,30,,,,13190.45,0
19558080,13:36:58,13:36:58,4700,31,,,,13575.29,0
19558080,13:37:33,13:37:33,4701,32,,,,13784.09,0
19558080,13:37:59,13:37:59,4702,33,,,,13941.02,0
19558080,13:38:57,13:38:57,899,34,,,,14369.1,0
19558080,13:39:25,13:39:25,900,35,,,,14561.92,0
19558080,13:39:58,13:39:58,4703,36,,,,14783.43,0
19558080,13:40:29,13:40:29,4704,37,,,,14985.71,0
19558080,13:41:27,13:41:27,4705,38,,,,15303.72,0
19558080,13:43:00,13:43:00,8032,39,,1,,16026.23,
19558090,13:12:00,13:12:00,9953,1,,,1,0,
19558090,13:13:28,13:13:28,725,2,,,,952.17,0
19558090,13:14:15,13:14:15,102,3,,,,1572.99,0
19558090,13:15:00,13:15:00,103,4,,,,2131.61,0
19558090,13:15:35,13:15:35,104,5,,,,2622.1,0
19558090,13:17:00,13:17:00,9490,6,,,,3659.49,
19558090,13:18:13,13:18:13,9492,7,,,,4392.18,0
19558090,13:20:37,13:20:37,107,8,,,,6070.54,0
19558090,13:22:00,13:22:00,9498,9,,,,7242.44,
19558090,13:23:00,13:23:00,489,10,,,,7983.76,
19558090,13:23:57,13:23:57,490,11,,,,8530.86,0
19558090,13:24:18,13:24:18,491,12,,,,8722.05,0
19558090,13:24:38,13:24:38,492,13,,,,8872.82,0
19558090,13:25:05,13:25:05,493,14,,,,9035.77,0
19558090,13:26:01,13:26:01,881,15,,,,9361.29,0
19558090,13:26:59,13:26:59,882,16,,,,9726.18,0
19558090,13:27:24,13:27:24,883,17,,,,9895.78,0
19558090,13:27:55,13:27:55,884,18,,,,10125.86,0
19558090,13:28:23,13:28:23,885,19,,,,10341.47,0
19558090,13:29:11,13:29:11,886,20,,,,10623.85,0
19558090,13:29:45,13:29:45,887,21,,,,10938.41,0
19558090,13:31:00,13:31:00,888,22,,,,11418.57,
19558090,13:31:29,13:31:29,889,23,,,,11539.06,0
19558090,13:32:18,13:32:18,890,24,,,,11775.95,0
19558090,13:32:53,13:32:53,891,25,,,,11943.95,0
19558090,13:33:42,13:33:42,892,26,,,,12251.39,0
19558090,13:34:08,13:34:08,8225,27,,,,12431.89,0
19558090,13:34:38,13:34:38,894,28,,,,12651.07,0
19558090,13:35:11,13:35:11,895,29,,,,12867.41,0
19558090,13:35:58,13:35:58,896,30,,,,13190.45,0
19558090,13:36:58,13:36:58,4700,31,,,,13575.29,0
19558090,13:37:33,13:37:33,4701,32,,,,13784.09,0
19558090,13:37:59,13:37:59,4702,33,,,,13941.02,0
19558090,13:38:57,13:38:57,899,34,,,,14369.1,0
19558090,13:39:25,13:39:25,900,35,,,,14561.92,0
19558090,13:39:58,13:39:58,4703,36,,,,14783.43,0
19558090,13:40:29,13:40:29,4704,37,,,,14985.71,0
19558090,13:41:27,13:41:27,4705,38,,,,15303.72,0
19558090,13:43:00,13:43:00,8032,39,,1,,16026.23,
19859100,09:15:00,09:15:00,9953,1,,,1,0,
19859100,09:16:28,09:16:28,725,2,,,,952.17,0
19859100,09:17:15,09:17:15,102,3,,,,1572.99,0
19859100,09:18:00,09:18:00,103,4,,,,2131.61,0
19859100,09:18:35,09:18:35,104,5,,,,2622.1,0
19859100,09:20:00,09:20:00,9490,6,,,,3659.49,
19859100,09:21:13,09:21:13,9492,7,,,,4392.18,0
19859100,09:23:37,09:23:37,107,8,,,,6070.54,0
19859100,09:25:00,09:25:00,9498,9,,,,7242.44,
19859100,09:26:00,09:26:00,489,10,,,,7983.76,
19859100,09:27:26,09:27:26,490,11,,,,8530.86,0
19859100,09:27:57,09:27:57,491,12,,,,8722.05,0
19859100,09:28:27,09:28:27,492,13,,,,8872.82,0
19859100,09:29:08,09:29:08,493,14,,,,9035.77,0
19859100,09:30:32,09:30:32,881,15,,,,9361.29,0
19859100,09:31:58,09:31:58,882,16,,,,9726.18,0
19859100,09:32:36,09:32:36,883,17,,,,9895.78,0
19859100,09:33:22,09:33:22,884,18,,,,10125.86,0
19859100,09:34:05,09:34:05,885,19,,,,10341.47,0
19859100,09:35:17,09:35:17,886,20,,,,10623.85,0
19859100,09:36:08,09:36:08,887,21,,,,10938.41,0
19859100,09:38:00,09:38:00,888,22,,,,11418.57,
19859100,09:38:24,09:38:24,889,23,,,,11539.06,0
19859100,09:39:05,09:39:05,890,24,,,,11775.95,0
19859100,09:39:34,09:39:34,891,25,,,,11943.95,0
19859100,09:40:15,09:40:15,892,26,,,,12251.39,0
19859100,09:40:37,09:40:37,8225,27,,,,12431.89,0
19859100,09:41:02,09:41:02,894,28,,,,12651.07,0
19859100,09:41:29,09:41:29,895,29,,,,12867.41,0
19859100,09:42:09,09:42:09,896,30,,,,13190.45,0
19859100,09:42:58,09:42:58,4700,31,,,,13575.29,0
19859100,09:43:27,09:43:27,4701,32,,,,13784.09,0
19859100,09:43:49,09:43:49,4702,33,,,,13941.02,0
19859100,09:44:37,09:44:37,899,34,,,,14369.1,0
19859100,09:45:00,09:45:00,900,35,,,,14561.92,0
19859100,09:45:28,09:45:28,4703,36,,,,14783.43,0
19859100,09:45:54,09:45:54,4704,37,,,,14985.71,0
19859100,09:46:42,09:46:42,4705,38,,,,15303.72,0
19859100,09:48:00,09:48:00,8032,39,,1,,16026.23,
20174070,24:05:00,24:05:00,9953,1,,,1,0,
20174070,24:06:28,24:06:28,725,2,,,,952.17,0
20174070,24:07:15,24:07:15,102,3,,,,1572.99,0
20174070,24:08:00,24:08:00,103,4,,,,2131.61,0
20174070,24:08:35,24:08:35,104,5,,,,2622.1,0
20174070,24:10:00,24:10:00,9490,6,,,,3659.49,
20174070,24:11:13,24:11:13,9492,7,,,,4392.18,0
20174070,24:13:37,24:13:37,107,8,,,,6070.54,0
20174070,24:15:00,24:15:00,9498,9,,,,7242.44,
20174070,24:16:00,24:16:00,489,10,,,,7983.76,
20174070,24:16:50,24:16:50,490,11,,,,8530.86,0
20174070,24:17:08,24:17:08,491,12,,,,8722.05,0
20174070,24:17:26,24:17:26,492,13,,,,8872.82,0
20174070,24:17:49,24:17:49,493,14,,,,9035.77,0
20174070,24:18:38,24:18:38,881,15,,,,9361.29,0
20174070,24:19:29,24:19:29,882,16,,,,9726.18,0
20174070,24:19:51,24:19:51,883,17,,,,9895.78,0
20174070,24:20:18,24:20:18,884,18,,,,10125.86,0
20174070,24:20:43,24:20:43,885,19,,,,10341.47,0
20174070,24:21:25,24:21:25,886,20,,,,10623.85,0
20174070,24:21:54,24:21:54,887,21,,,,10938.41,0
20174070,24:23:00,24:23:00,888,22,,,,11418.57,
20174070,24:23:29,24:23:29,889,23,,,,11539.06,0
20174070,24:24:18,24:24:18,890,24,,,,11775.95,0
20174070,24:24:53,24:24:53,891,25,,,,11943.95,0
20174070,24:25:42,24:25:42,892,26,,,,12251.39,0
20174070,24:26:08,24:26:08,8225,27,,,,12431.89,0
20174070,24:26:38,24:26:38,894,28,,,,12651.07,0
20174070,24:27:11,24:27:11,895,29,,,,12867.41,0
20174070,24:27:58,24:27:58,896,30,,,,13190.45,0
20174070,24:28:58,24:28:58,4700,31,,,,13575.29,0
20174070,24:29:33,24:29:33,4701,32,,,,13784.09,0
20174070,24:29:59,24:29:59,4702,33,,,,13941.02,0
20174070,24:30:57,24:30:57,899,34,,,,14369.1,0
20174070,24:31:25,24:31:25,900,35,,,,14561.92,0
20174070,24:31:58,24:31:58,4703,36,,,,14783.43,0
20174070,24:32:29,24:32:29,4704,37,,,,14985.71,0
20174070,24:33:27,24:33:27,4705,38,,,,15303.72,0
20174070,24:35:00,24:35:00,8032,39,,1,,16026.23,
2022100,13:15:00,13:15:00,9953,1,,,1,0,
2022100,13:16:28,13:16:28,725,2,,,,952.17,0
2022100,13:17:15,13:17:15,102,3,,,,1572.99,0
2022100,13:18:00,13:18:00,103,4,,,,2131.61,0
2022100,13:18:35,13:18:35,104,5,,,,2622.1,0
2022100,13:20:00,13:20:00,9490,6,,,,3659.49,
2022100,13:21:13,13:21:13,9492,7,,,,4392.18,0
2022100,13:23:37,13:23:37,107,8,,,,6070.54,0
2022100,13:25:00,13:25:00,9498,9,,,,7242.44,
2022100,13:27:00,13:27:00,489,10,,,,7983.76,
2022100,13:28:26,13:28:26,490,11,,,,8530.86,0
2022100,13:28:57,13:28:57,491,12,,,,8722.05,0
2022100,13:29:27,13:29:27,492,13,,,,8872.82,0
2022100,13:30:08,13:30:08,493,14,,,,9035.77,0
2022100,13:31:32,13:31:32,881,15,,,,9361.29,0
2022100,13:32:58,13:32:58,882,16,,,,9726.18,0
2022100,13:33:36,13:33:36,883,17,,,,9895.78,0
2022100,13:34:22,13:34:22,884,18,,,,10125.86,0
2022100,13:35:05,13:35:05,885,19,,,,10341.47,0
2022100,13:36:17,13:36:17,886,20,,,,10623.85,0
2022100,13:37:08,13:37:08,887,21,,,,10938.41,0
2022100,13:39:00,13:39:00,888,22,,,,11418.57,
2022100,13:39:27,13:39:27,889,23,,,,11539.06,0
2022100,13:40:12,13:40:12,890,24,,,,11775.95,0
2022100,13:40:44,13:40:44,891,25,,,,11943.95,0
2022100,13:41:28,13:41:28,892,26,,,,12251.39,0
2022100,13:41:53,13:41:53,8225,27,,,,12431.89,0
2022100,13:42:20,13:42:20,894,28,,,,12651.07,0
2022100,13:42:50,13:42:50,895,29,,,,12867.41,0
2022100,13:43:33,13:43:33,896,30,,,,13190.45,0
2022100,13:44:28,13:44:28,4700,31,,,,13575.29,0
2022100,13:45:00,13:45:00,4701,32,,,,13784.09,0
2022100,13:45:24,13:45:24,4702,33,,,,13941.02,0
2022100,13:46:17,13:46:17,899,34,,,,14369.1,0
2022100,13:46:42,13:46:42,900,35,,,,14561.92,0
2022100,13:47:13,13:47:13,4703,36,,,,14783.43,0
2022100,13:47:42,13:47:42,4704,37,,,,14985.71,0
2022100,13:48:35,13:48:35,4705,38,,,,15303.72,0
2022100,13:50:00,13:50:00,8032,39,,1,,16026.23,
2029070,14:34:00,14:34:00,9953,1,,,1,0,
2029070,14:35:28,14:35:28,725,2,,,,952.17,0
2029070,14:36:15,14:36:15,102,3,,,,1572.99,0
2029070,14:37:00,14:37:00,103,4,,,,2131.61,0
2029070,14:37:35,14:37:35,104,5,,,,2622.1,0
2029070,14:39:00,14:39:00,9490,6,,,,3659.49,
2029070,14:40:13,14:40:13,9492,7,,,,4392.18,0
2029070,14:42:37,14:42:37,107,8,,,,6070.54,0
2029070,14:44:00,14:44:00,9498,9,,,,7242.44,
2029070,14:45:00,14:45:00,489,10,,,,7983.76,
2029070,14:45:57,14:45:57,490,11,,,,8530.86,0
2029070,14:46:18,14:46:18,491,12,,,,8722.05,0
2029070,14:46:38,14:46:38,492,13,,,,8872.82,0
2029070,14:47:05,14:47:05,493,14,,,,9035.77,0
2029070,14:48:01,14:48:01,881,15,,,,9361.29,0
2029070,14:48:59,14:48:59,882,16,,,,9726.18,0
2029070,14:49:24,14:49:24,883,17,,,,9895.78,0
2029070,14:49:55,14:49:55,884,18,,,,10125.86,0
2029070,14:50:23,14:50:23,885,19,,,,10341.47,0
2029070,14:51:11,14:51:11,886,20,,,,10623.85,0
2029070,14:51:45,14:51:45,887,21,,,,10938.41,0
2029070,14:53:00,14:53:00,888,22,,,,11418.57,
2029070,14:53:29,14:53:29,889,23,,,,11539.06,0
2029070,14:54:18,14:54:18,890,24,,,,11775.95,0
2029070,14:54:53,14:54:53,891,25,,,,11943.95,0
2029070,14:55:42,14:55:42,892,26,,,,12251.39,0
2029070,14:56:08,14:56:08,8225,27,,,,12431.89,0
2029070,14:56:38,14:56:38,894,28,,,,12651.07,0
2029070,14:57:11,14:57:11,895,29,,,,12867.41,0
2029070,14:57:58,14:57:58,896,30,,,,13190.45,0
2029070,14:58:58,14:58:58,4700,31,,,,13575.29,0
2029070,14:59:33,14:59:33,4701,32,,,,13784.09,0
2029070,14:59:59,14:59:59,4702,33,,,,13941.02,0
2029070,15:00:57,15:00:57,899,34,,,,14369.1,0
2029070,15:01:25,15:01:25,900,35,,,,14561.92,0
2029070,15:01:58,15:01:58,4703,36,,,,14783.43,0
2029070,15:02:29,15:02:29,4704,37,,,,14985.71,0
2029070,15:03:27,15:03:27,4705,38,,,,15303.72,0
2029070,15:05:00,15:05:00,8032,39,,1,,16026.23,
20383020,08:49:00,08:49:00,9953,1,,,1,0,
20383020,08:50:28,08:50:28,725,2,,,,952.17,0
20383020,08:51:15,08:51:15,102,3,,,,1572.99,0
20383020,08:52:00,08:52:00,103,4,,,,2131.61,0
20383020,08:52:35,08:52:35,104,5,,,,2622.1,0
20383020,08:54:00,08:54:00,9490,6,,,,3659.49,
20383020,08:55:13,08:55:13,9492,7,,,,4392.18,0
20383020,08:57:37,08:57:37,107,8,,,,6070.54,0
20383020,08:59:00,08:59:00,9498,9,,,,7242.44,
20383020,09:00:00,09:00:00,489,10,,,,7983.76,
20383020,09:01:26,09:01:26,490,11,,,,8530.86,0
20383020,09:01:57,09:01:57,491,12,,,,8722.05,0
20383020,09:02:27,09:02:27,492,13,,,,8872.82,0
20383020,09:03:08,09:03:08,493,14,,,,9035.77,0
20383020,09:04:32,09:04:32,881,15,,,,9361.29,0
20383020,09:05:58,09:05:58,882,16,,,,9726.18,0
20383020,09:06:36,09:06:36,883,17,,,,9895.78,0
20383020,09:07:22,09:07:22,884,18,,,,10125.86,0
20383020,09:08:05,09:08:05,885,19,,,,10341.47,0
20383020,09:09:17,09:09:17,886,20,,,,10623.85,0
20383020,09:10:08,09:10:08,887,21,,,,10938.41,0
20383020,09:12:00,09:12:00,888,22,,,,11418.57,
20383020,09:12:24,09:12:24,889,23,,,,11539.06,0
20383020,09:13:05,09:13:05,890,24,,,,11775.95,0
20383020,09:13:34,09:13:34,891,25,,,,11943.95,0
20383020,09:14:15,09:14:15,892,26,,,,12251.39,0
20383020,09:14:37,09:14:37,8225,27,,,,12431.89,0
20383020,09:15:02,09:15:02,894,28,,,,12651.07,0
20383020,09:15:29,09:15:29,895,29,,,,12867.41,0
20383020,09:16:09,09:16:09,896,30,,,,13190.45,0
20383020,09:16:58,09:16:58,4700,31,,,,13575.29,0
20383020,09:17:27,09:17:27,4701,32,,,,13784.09,0
20383020,09:17:49,09:17:49,4702,33,,,,13941.02,0
20383020,09:18:37,09:18:37,899,34,,,,14369.1,0
20383020,09:19:00,09:19:00,900,35,,,,14561.92,0
20383020,09:19:28,09:19:28,4703,36,,,,14783.43,0
20383020,09:19:54,09:19:54,4704,37,,,,14985.71,0
20383020,09:20:42,09:20:42,4705,38,,,,15303.72,0
20383020,09:22:00,09:22:00,8032,39,,1,,16026.23,
20383030,08:49:00,08:49:00,9953,1,,,1,0,
20383030,08:50:28,08:50:28,725,2,,,,952.17,0
20383030,08:51:15,08:51:15,102,3,,,,1572.99,0
20383030,08:52:00,08:52:00,103,4,,,,2131.61,0
20383030,08:52:35,08:52:35,104,5,,,,2622.1,0
20383030,08:54:00,08:54:00,9490,6,,,,3659.49,
20383030,08:55:13,08:55:13,9492,7,,,,4392.18,0
20383030,08:57:37,08:57:37,107,8,,,,6070.54,0
20383030,08:59:00,08:59:00,9498,9,,,,7242.44,
20383030,09:00:00,09:00:00,489,10,,,,7983.76,
20383030,09:01:26,09:01:26,490,11,,,,8530.86,0
20383030,09:01:57,09:01:57,491,12,,,,8722.05,0
20383030,09:02:27,09:02:27,492,13,,,,8872.82,0
20383030,09:03:08,09:03:08,493,14,,,,9035.77,0
20383030,09:04:32,09:04:32,881,15,,,,9361.29,0
20383030,09:05:58,09:05:58,882,16,,,,9726.18,0
20383030,09:06:36,09:06:36,883,17,,,,9895.78,0
20383030,09:07:22,09:07:22,884,18,,,,10125.86,0
20383030,09:08:05,09:08:05,885,19,,,,10341.47,0
20383030,09:09:17,09:09:17,886,20,,,,10623.85,0
20383030,09:10:08,09:10:08,887,21,,,,10938.41,0
20383030,09:12:00,09:12:00,888,22,,,,11418.57,
20383030,09:12:24,09:12:24,889,23,,,,11539.06,0
20383030,09:13:05,09:13:05,890,24,,,,11775.95,0
20383030,09:13:34,09:13:34,891,25,,,,11943.95,0
20383030,09:14:15,09:14:15,892,26,,,,12251.39,0
20383030,09:14:37,09:14:37,8225,27,,,,12431.89,0
20383030,09:15:02,09:15:02,894,28,,,,12651.07,0
20383030,09:15:29,09:15:29,895,29,,,,12867.41,0
20383030,09:16:09,09:16:09,896,30,,,,13190.45,0
20383030,09:16:58,09:16:58,4700,31,,,,13575.29,0
20383030,09:17:27,09:17:27,4701,32,,,,13784.09,0
20383030,09:17:49,09:17:49,4702,33,,,,13941.02,0
20383030,09:18:37,09:18:37,899,34,,,,14369.1,0
20383030,09:19:00,09:19:00,900,35,,,,14561.92,0
20383030,09:19:28,09:19:28,4703,36,,,,14783.43,0
20383030,09:19:54,09:19:54,4704,37,,,,14985.71,0
20383030,09:20:42,09:20:42,4705,38,,,,15303.72,0
20383030,09:22:00,09:22:00,8032,39,,1,,16026.23,
20383040,08:49:00,08:49:00,9953,1,,,1,0,
20383040,08:50:28,08:50:28,725,2,,,,952.17,0
20383040,08:51:15,08:51:15,102,3,,,,1572.99,0
20383040,08:52:00,08:52:00,103,4,,,,2131.61,0
20383040,08:52:35,08:52:35,104,5,,,,2622.1,0
20383040,08:54:00,08:54:00,9490,6,,,,3659.49,
20383040,08:55:13,08:55:13,9492,7,,,,4392.18,0
20383040,08:57:37,08:57:37,107,8,,,,6070.54,0
20383040,08:59:00,08:59:00,9498,9,,,,7242.44,
20383040,09:00:00,09:00:00,489,10,,,,7983.76,
20383040,09:01:26,09:01:26,490,11,,,,8530.86,0
20383040,09:01:57,09:01:57,491,12,,,,8722.05,0
20383040,09:02:27,09:02:27,492,13,,,,8872.82,0
20383040,09:03:08,09:03:08,493,14,,,,9035.77,0
20383040,09:04:32,09:04:32,881,15,,,,9361.29,0
20383040,09:05:58,09:05:58,882,16,,,,9726.18,0
20383040,09:06:36,09:06:36,883,17,,,,9895.78,0
20383040,09:07:22,09:07:22,884,18,,,,10125.86,0
20383040,09:08:05,09:08:05,885,19,,,,10341.47,0
20383040,09:09:17,09:09:17,886,20,,,,10623.85,0
20383040,09:10:08,09:10:08,887,21,,,,10938.41,0
20383040,09:12:00,09:12:00,888,22,,,,11418.57,
20383040,09:12:24,09:12:24,889,23,,,,11539.06,0
20383040,09:13:05,09:13:05,890,24,,,,11775.95,0
20383040,09:13:34,09:13:34,891,25,,,,11943.95,0
20383040,09:14:15,09:14:15,892,26,,,,12251.39,0
20383040,09:14:37,09:14:37,8225,27,,,,12431.89,0
20383040,09:15:02,09:15:02,894,28,,,,12651.07,0
20383040,09:15:29,09:15:29,895,29,,,,12867.41,0
20383040,09:16:09,09:16:09,896,30,,,,13190.45,0
20383040,09:16:58,09:16:58,4700,31,,,,13575.29,0
20383040,09:17:27,09:17:27,4701,32,,,,13784.09,0
20383040,09:17:49,09:17:49,4702,33,,,,13941.02,0
20383040,09:18:37,09:18:37,899,34,,,,14369.1,0
20383040,09:19:00,09:19:00,900,35,,,,14561.92,0
20383040,09:19:28,09:19:28,4703,36,,,,14783.43,0
20383040,09:19:54,09:19:54,4704,37,,,,14985.71,0
20383040,09:20:42,09:20:42,4705,38,,,,15303.72,0
20383040,09:22:00,09:22:00,8032,39,,1,,16026.23,
20383050,08:49:00,08:49:00,9953,1,,,1,0,
20383050,08:50:28,08:50:28,725,2,,,,952.17,0
20383050,08:51:15,08:51:15,102,3,,,,1572.99,0
20383050,08:52:00,08:52:00,103,4,,,,2131.61,0
20383050,08:52:35,08:52:35,104,5,,,,2622.1,0
20383050,08:54:00,08:54:00,9490,6,,,,3659.49,
20383050,08:55:13,08:55:13,9492,7,,,,4392.18,0
20383050,08:57:37,08:57:37,107,8,,,,6070.54,0
20383050,08:59:00,08:59:00,9498,9,,,,7242.44,
20383050,09:00:00,09:00:00,489,10,,,,7983.76,
20383050,09:01:26,09:01:26,490,11,,,,8530.86,0
20383050,09:01:57,09:01:57,491,12,,,,8722.05,0
20383050,09:02:27,09:02:27,492,13,,,,8872.82,0
20383050,09:03:08,09:03:08,493,14,,,,9035.77,0
20383050,09:04:32,09:04:32,881,15,,,,9361.29,0
20383050,09:05:58,09:05:58,882,16,,,,9726.18,0
20383050,09:06:36,09:06:36,883,17,,,,9895.78,0
20383050,09:07:22,09:07:22,884,18,,,,10125.86,0
20383050,09:08:05,09:08:05,885,19,,,,10341.47,0
20383050,09:09:17,09:09:17,886,20,,,,10623.85,0
20383050,09:10:08,09:10:08,887,21,,,,10938.41,0
20383050,09:12:00,09:12:00,888,22,,,,11418.57,
20383050,09:12:24,09:12:24,889,23,,,,11539.06,0
20383050,09:13:05,09:13:05,890,24,,,,11775.95,0
20383050,09:13:34,09:13:34,891,25,,,,11943.95,0
20383050,09:14:15,09:14:15,892,26,,,,12251.39,0
20383050,09:14:37,09:14:37,8225,27,,,,12431.89,0
20383050,09:15:02,09:15:02,894,28,,,,12651.07,0
20383050,09:15:29,09:15:29,895,29,,,,12867.41,0
20383050,09:16:09,09:16:09,896,30,,,,13190.45,0
20383050,09:16:58,09:16:58,4700,31,,,,13575.29,0
20383050,09:17:27,09:17:27,4701,32,,,,13784.09,0
20383050,09:17:49,09:17:49,4702,33,,,,13941.02,0
20383050,09:18:37,09:18:37,899,34,,,,14369.1,0
20383050,09:19:00,09:19:00,900,35,,,,14561.92,0
20383050,09:19:28,09:19:28,4703,36,,,,14783.43,0
20383050,09:19:54,09:19:54,4704,37,,,,14985.71,0
20383050,09:20:42,09:20:42,4705,38,,,,15303.72,0
20383050,09:22:00,09:22:00,8032,39,,1,,16026.23,
20383060,08:49:00,08:49:00,9953,1,,,1,0,
20383060,08:50:28,08:50:28,725,2,,,,952.17,0
20383060,08:51:15,08:51:15,102,3,,,,1572.99,0
20383060,08:52:00,08:52:00,103,4,,,,2131.61,0
20383060,08:52:35,08:52:35,104,5,,,,2622.1,0
20383060,08:54:00,08:54:00,9490,6,,,,3659.49,
20383060,08:55:13,08:55:13,9492,7,,,,4392.18,0
20383060,08:57:37,08:57:37,107,8,,,,6070.54,0
20383060,08:59:00,08:59:00,9498,9,,,,7242.44,
20383060,09:00:00,09:00:00,489,10,,,,7983.76,
20383060,09:01:26,09:01:26,490,11,,,,8530.86,0
20383060,09:01:57,09:01:57,491,12,,,,8722.05,0
20383060,09:02:27,09:02:27,492,13,,,,8872.82,0
20383060,09:03:08,09:03:08,493,14,,,,9035.77,0
20383060,09:04:32,09:04:32,881,15,,,,9361.29,0
20383060,09:05:58,09:05:58,882,16,,,,9726.18,0
20383060,09:06:36,09:06:36,883,17,,,,9895.78,0
20383060,09:07:22,09:07:22,884,18,,,,10125.86,0
20383060,09:08:05,09:08:05,885,19,,,,10341.47,0
20383060,09:09:17,09:09:17,886,20,,,,10623.85,0
20383060,09:10:08,09:10:08,887,21,,,,10938.41,0
20383060,09:12:00,09:12:00,888,22,,,,11418.57,
20383060,09:12:24,09:12:24,889,23,,,,11539.06,0
20383060,09:13:05,09:13:05,890,24,,,,11775.95,0
20383060,09:13:34,09:13:34,891,25,,,,11943.95,0
20383060,09:14:15,09:14:15,892,26,,,,12251.39,0
20383060,09:14:37,09:14:37,8225,27,,,,12431.89,0
20383060,09:15:02,09:15:02,894,28,,,,12651.07,0
20383060,09:15:29,09:15:29,895,29,,,,12867.41,0
20383060,09:16:09,09:16:09,896,30,,,,13190.45,0
20383060,09:16:58,09:16:58,4700,31,,,,13575.29,0
20383060,09:17:27,09:17:27,4701,32,,,,13784.09,0
20383060,09:17:49,09:17:49,4702,33,,,,13941.02,0
20383060,09:18:37,09:18:37,899,34,,,,14369.1,0
20383060,09:19:00,09:19:00,900,35,,,,14561.92,0
20383060,09:19:28,09:19:28,4703,36,,,,14783.43,0
20383060,09:19:54,09:19:54,4704,37,,,,14985.71,0
20383060,09:20:42,09:20:42,4705,38,,,,15303.72,0
20383060,09:22:00,09:22:00,8032,39,,1,,16026.23,
2050070,09:34:00,09:34:00,9953,1,,,1,0,
2050070,09:35:28,09:35:28,725,2,,,,952.17,0
2050070,09:36:15,09:36:15,102,3,,,,1572.99,0
2050070,09:37:00,09:37:00,103,4,,,,2131.61,0
2050070,09:37:35,09:37:35,104,5,,,,2622.1,0
2050070,09:39:00,09:39:00,9490,6,,,,3659.49,
2050070,09:40:13,09:40:13,9492,7,,,,4392.18,0
2050070,09:42:37,09:42:37,107,8,,,,6070.54,0
2050070,09:44:00,09:44:00,9498,9,,,,7242.44,
2050070,09:45:00,09:45:00,489,10,,,,7983.76,
2050070,09:45:50,09:45:50,490,11,,,,8530.86,0
2050070,09:46:08,09:46:08,491,12,,,,8722.05,0
2050070,09:46:26,09:46:26,492,13,,,,8872.82,0
2050070,09:46:49,09:46:49,493,14,,,,9035.77,0
2050070,09:47:38,09:47:38,881,15,,,,9361.29,0
2050070,09:48:29,09:48:29,882,16,,,,9726.18,0
2050070,09:48:51,09:48:51,883,17,,,,9895.78,0
2050070,09:49:18,09:49:18,884,18,,,,10125.86,0
2050070,09:49:43,09:49:43,885,19,,,,10341.47,0
2050070,09:50:25,09:50:25,886,20,,,,10623.85,0
2050070,09:50:54,09:50:54,887,21,,,,10938.41,0
2050070,09:52:00,09:52:00,888,22,,,,11418.57,
2050070,09:52:27,09:52:27,889,23,,,,11539.06,0
2050070,09:53:12,09:53:12,890,24,,,,11775.95,0
2050070,09:53:44,09:53:44,891,25,,,,11943.95,0
2050070,09:54:28,09:54:28,892,26,,,,12251.39,0
2050070,09:54:53,09:54:53,8225,27,,,,12431.89,0
2050070,09:55:20,09:55:20,894,28,,,,12651.07,0
2050070,09:55:50,09:55:50,895,29,,,,12867.41,0
2050070,09:56:33,09:56:33,896,30,,,,13190.45,0
2050070,09:57:28,09:57:28,4700,31,,,,13575.29,0
2050070,09:58:00,09:58:00,4701,32,,,,13784.09,0
2050070,09:58:24,09:58:24,4702,33,,,,13941.02,0
2050070,09:59:17,09:59:17,899,34,,,,14369.1,0
2050070,09:59:42,09:59:42,900,35,,,,14561.92,0
2050070,10:00:13,10:00:13,4703,36,,,,14783.43,0
2050070,10:00:42,10:00:42,4704,37,,,,14985.71,0
2050070,10:01:35,10:01:35,4705,38,,,,15303.72,0
2050070,10:03:00,10:03:00,8032,39,,1,,16026.23,
20731110,20:35:00,20:35:00,9953,1,,,1,0,
20731110,20:36:28,20:36:28,725,2,,,,952.17,0
20731110,20:37:15,20:37:15,102,3,,,,1572.99,0
20731110,20:38:00,20:38:00,103,4,,,,2131.61,0
20731110,20:38:35,20:38:35,104,5,,,,2622.1,0
20731110,20:40:00,20:40:00,9490,6,,,,3659.49,
20731110,20:41:13,20:41:13,9492,7,,,,4392.18,0
20731110,20:43:37,20:43:37,107,8,,,,6070.54,0
20731110,20:45:00,20:45:00,9498,9,,,,7242.44,
20731110,20:46:00,20:46:00,489,10,,,,7983.76,
20731110,20:46:57,20:46:57,490,11,,,,8530.86,0
20731110,20:47:18,20:47:18,491,12,,,,8722.05,0
20731110,20:47:38,20:47:38,492,13,,,,8872.82,0
20731110,20:48:05,20:48:05,493,14,,,,9035.77,0
20731110,20:49:01,20:49:01,881,15,,,,9361.29,0
20731110,20:49:59,20:49:59,882,16,,,,9726.18,0
20731110,20:50:24,20:50:24,883,17,,,,9895.78,0
20731110,20:50:55,20:50:55,884,18,,,,10125.86,0
20731110,20:51:23,20:51:23,885,19,,,,10341.47,0
20731110,20:52:11,20:52:11,886,20,,,,10623.85,0
20731110,20:52:45,20:52:45,887,21,,,,10938.41,0
20731110,20:54:00,20:54:00,888,22,,,,11418.57,
20731110,20:54:29,20:54:29,889,23,,,,11539.06,0
20731110,20:55:18,20:55:18,890,24,,,,11775.95,0
20731110,20:55:53,20:55:53,891,25,,,,11943.95,0
20731110,20:56:42,20:56:42,892,26,,,,12251.39,0
20731110,20:57:08,20:57:08,8225,27,,,,12431.89,0
20731110,20:57:38,20:57:38,894,28,,,,12651.07,0
20731110,20:58:11,20:58:11,895,29,,,,12867.41,0
20731110,20:58:58,20:58:58,896,30,,,,13190.45,0
20731110,20:59:58,20:59:58,4700,31,,,,13575.29,0
20731110,21:00:33,21:00:33,4701,32,,,,13784.09,0
20731110,21:00:59,21:00:59,4702,33,,,,13941.02,0
20731110,21:01:57,21:01:57,899,34,,,,14369.1,0
20731110,21:02:25,21:02:25,900,35,,,,14561.92,0
20731110,21:02:58,21:02:58,4703,36,,,,14783.43,0
20731110,21:03:29,21:03:29,4704,37,,,,14985.71,0
20731110,21:04:27,21:04:27,4705,38,,,,15303.72,0
20731110,21:06:00,21:06:00,8032,39,,1,,16026.23,
20875020,16:00:00,16:00:00,9953,1,,,1,0,
20875020,16:01:28,16:01:28,725,2,,,,952.17,0
20875020,16:02:15,16:02:15,102,3,,,,1572.99,0
20875020,16:03:00,16:03:00,103,4,,,,2131.61,0
20875020,16:03:35,16:03:35,104,5,,,,2622.1,0
20875020,16:05:00,16:05:00,9490,6,,,,3659.49,
20875020,16:06:27,16:06:27,9492,7,,,,4392.18,0
20875020,16:09:20,16:09:20,107,8,,,,6070.54,0
20875020,16:11:00,16:11:00,9498,9,,,,7242.44,
20875020,16:13:00,16:13:00,489,10,,,,7983.76,
20875020,16:14:40,16:14:40,490,11,,,,8530.86,0
20875020,16:15:16,16:15:16,491,12,,,,8722.05,0
20875020,16:15:52,16:15:52,492,13,,,,8872.82,0
20875020,16:16:39,16:16:39,493,14,,,,9035.77,0
20875020,16:18:17,16:18:17,881,15,,,,9361.29,0
20875020,16:19:58,16:19:58,882,16,,,,9726.18,0
20875020,16:20:43,16:20:43,883,17,,,,9895.78,0
20875020,16:21:36,16:21:36,884,18,,,,10125.86,0
20875020,16:22:26,16:22:26,885,19,,,,10341.47,0
20875020,16:23:50,16:23:50,886,20,,,,10623.85,0
20875020,16:24:49,16:24:49,887,21,,,,10938.41,0
20875020,16:27:00,16:27:00,888,22,,,,11418.57,
20875020,16:27:32,16:27:32,889,23,,,,11539.06,0
20875020,16:28:25,16:28:25,890,24,,,,11775.95,0
20875020,16:29:03,16:29:03,891,25,,,,11943.95,0
20875020,16:29:56,16:29:56,892,26,,,,12251.39,0
20875020,16:30:24,16:30:24,8225,27,,,,12431.89,0
20875020,16:30:56,16:30:56,894,28,,,,12651.07,0
20875020,16:31:32,16:31:32,895,29,,,,12867.41,0
20875020,16:32:23,16:32:23,896,30,,,,13190.45,0
20875020,16:33:28,16:33:28,4700,31,,,,13575.29,0
20875020,16:34:05,16:34:05,4701,32,,,,13784.09,0
20875020,16:34:34,16:34:34,4702,33,,,,13941.02,0
20875020,16:35:36,16:35:36,899,34,,,,14369.1,0
20875020,16:36:07,16:36:07,900,35,,,,14561.92,0
20875020,16:36:43,16:36:43,4703,36,,,,14783.43,0
20875020,16:37:17,16:37:17,4704,37,,,,14985.71,0
20875020,16:38:19,16:38:19,4705,38,,,,15303.72,0
20875020,16:40:00,16:40:00,8032,39,,1,,16026.23,
20875030,16:00:00,16:00:00,9953,1,,,1,0,
20875030,16:01:28,16:01:28,725,2,,,,952.17,0
20875030,16:02:15,16:02:15,102,3,,,,1572.99,0
20875030,16:03:00,16:03:00,103,4,,,,2131.61,0
20875030,16:03:35,16:03:35,104,5,,,,2622.1,0
20875030,16:05:00,16:05:00,9490,6,,,,3659.49,
20875030,16:06:27,16:06:27,9492,7,,,,4392.18,0
20875030,16:09:20,16:09:20,107,8,,,,6070.54,0
20875030,16:11:00,16:11:00,9498,9,,,,7242.44,
20875030,16:13:00,16:13:00,489,10,,,,7983.76,
20875030,16:14:40,16:14:40,490,11,,,,8530.86,0
20875030,16:15:16,16:15:16,491,12,,,,8722.05,0
20875030,16:15:52,16:15:52,492,13,,,,8872.82,0
20875030,16:16:39,16:16:39,493,14,,,,9035.77,0
20875030,16:18:17,16:18:17,881,15,,,,9361.29,0
20875030,16:19:58,16:19:58,882,16,,,,9726.18,0
20875030,16:20:43,16:20:43,883,17,,,,9895.78,0
20875030,16:21:36,16:21:36,884,18,,,,10125.86,0
20875030,16:22:26,16:22:26,885,19,,,,10341.47,0
20875030,16:23:50,16:23:50,886,20,,,,10623.85,0
20875030,16:24:49,16:24:49,887,21,,,,10938.41,0
20875030,16:27:00,16:27:00,888,22,,,,11418.57,
20875030,16:27:32,16:27:32,889,23,,,,11539.06,0
20875030,16:28:25,16:28:25,890,24,,,,11775.95,0
20875030,16:29:03,16:29:03,891,25,,,,11943.95,0
20875030,16:29:56,16:29:56,892,26,,,,12251.39,0
20875030,16:30:24,16:30:24,8225,27,,,,12431.89,0
20875030,16:30:56,16:30:56,894,28,,,,12651.07,0
20875030,16:31:32,16:31:32,895,29,,,,12867.41,0
20875030,16:32:23,16:32:23,896,30,,,,13190.45,0
20875030,16:33:28,16:33:28,4700,31,,,,13575.29,0
20875030,16:34:05,16:34:05,4701,32,,,,13784.09,0
20875030,16:34:34,16:34:34,4702,33,,,,13941.02,0
20875030,16:35:36,16:35:36,899,34,,,,14369.1,0
20875030,16:36:07,16:36:07,900,35,,,,14561.92,0
20875030,16:36:43,16:36:43,4703,36,,,,14783.43,0
20875030,16:37:17,16:37:17,4704,37,,,,14985.71,0
20875030,16:38:19,16:38:19,4705,38,,,,15303.72,0
20875030,16:40:00,16:40:00,8032,39,,1,,16026.23,
20875040,16:00:00,16:00:00,9953,1,,,1,0,
20875040,16:01:28,16:01:28,725,2,,,,952.17,0
20875040,16:02:15,16:02:15,102,3,,,,1572.99,0
20875040,16:03:00,16:03:00,103,4,,,,2131.61,0
20875040,16:03:35,16:03:35,104,5,,,,2622.1,0
20875040,16:05:00,16:05:00,9490,6,,,,3659.49,
20875040,16:06:27,16:06:27,9492,7,,,,4392.18,0
20875040,16:09:20,16:09:20,107,8,,,,6070.54,0
20875040,16:11:00,16:11:00,9498,9,,,,7242.44,
20875040,16:13:00,16:13:00,489,10,,,,7983.76,
20875040,16:14:40,16:14:40,490,11,,,,8530.86,0
20875040,16:15:16,16:15:16,491,12,,,,8722.05,0
20875040,16:15:52,16:15:52,492,13,,,,8872.82,0
20875040,16:16:39,16:16:39,493,14,,,,9035.77,0
20875040,16:18:17,16:18:17,881,15,,,,9361.29,0
20875040,16:19:58,16:19:58,882,16,,,,9726.18,0
20875040,16:20:43,16:20:43,883,17,,,,9895.78,0
20875040,16:21:36,16:21:36,884,18,,,,10125.86,0
20875040,16:22:26,16:22:26,885,19,,,,10341.47,0
20875040,16:23:50,16:23:50,886,20,,,,10623.85,0
20875040,16:24:49,16:24:49,887,21,,,,10938.41,0
20875040,16:27:00,16:27:00,888,22,,,,11418.57,
20875040,16:27:32,16:27:32,889,23,,,,11539.06,0
20875040,16:28:25,16:28:25,890,24,,,,11775.95,0
20875040,16:29:03,16:29:03,891,25,,,,11943.95,0
20875040,16:29:56,16:29:56,892,26,,,,12251.39,0
20875040,16:30:24,16:30:24,8225,27,,,,12431.89,0
20875040,16:30:56,16:30:56,894,28,,,,12651.07,0
20875040,16:31:32,16:31:32,895,29,,,,12867.41,0
20875040,16:32:23,16:32:23,896,30,,,,13190.45,0
20875040,16:33:28,16:33:28,4700,31,,,,13575.29,0
20875040,16:34:05,16:34:05,4701,32,,,,13784.09,0
20875040,16:34:34,16:34:34,4702,33,,,,13941.02,0
20875040,16:35:36,16:35:36,899,34,,,,14369.1,0
20875040,16:36:07,16:36:07,900,35,,,,14561.92,0
20875040,16:36:43,16:36:43,4703,36,,,,14783.43,0
20875040,16:37:17,16:37:17,4704,37,,,,14985.71,0
20875040,16:38:19,16:38:19,4705,38,,,,15303.72,0
20875040,16:40:00,16:40:00,8032,39,,1,,16026.23,
20875050,16:00:00,16:00:00,9953,1,,,1,0,
20875050,16:01:28,16:01:28,725,2,,,,952.17,0
20875050,16:02:15,16:02:15,102,3,,,,1572.99,0
20875050,16:03:00,16:03:00,103,4,,,,2131.61,0
20875050,16:03:35,16:03:35,104,5,,,,2622.1,0
20875050,16:05:00,16:05:00,9490,6,,,,3659.49,
20875050,16:06:27,16:06:27,9492,7,,,,4392.18,0
20875050,16:09:20,16:09:20,107,8,,,,6070.54,0
20875050,16:11:00,16:11:00,9498,9,,,,7242.44,
20875050,16:13:00,16:13:00,489,10,,,,7983.76,
20875050,16:14:40,16:14:40,490,11,,,,8530.86,0
20875050,16:15:16,16:15:16,491,12,,,,8722.05,0
20875050,16:15:52,16:15:52,492,13,,,,8872.82,0
20875050,16:16:39,16:16:39,493,14,,,,9035.77,0
20875050,16:18:17,16:18:17,881,15,,,,9361.29,0
20875050,16:19:58,16:19:58,882,16,,,,9726.18,0
20875050,16:20:43,16:20:43,883,17,,,,9895.78,0
20875050,16:21:36,16:21:36,884,18,,,,10125.86,0
20875050,16:22:26,16:22:26,885,19,,,,10341.47,0
20875050,16:23:50,16:23:50,886,20,,,,10623.85,0
20875050,16:24:49,16:24:49,887,21,,,,10938.41,0
20875050,16:27:00,16:27:00,888,22,,,,11418.57,
20875050,16:27:32,16:27:32,889,23,,,,11539.06,0
20875050,16:28:25,16:28:25,890,24,,,,11775.95,0
20875050,16:29:03,16:29:03,891,25,,,,11943.95,0
20875050,16:29:56,16:29:56,892,26,,,,12251.39,0
20875050,16:30:24,16:30:24,8225,27,,,,12431.89,0
20875050,16:30:56,16:30:56,894,28,,,,12651.07,0
20875050,16:31:32,16:31:32,895,29,,,,12867.41,0
20875050,16:32:23,16:32:23,896,30,,,,13190.45,0
20875050,16:33:28,16:33:28,4700,31,,,,13575.29,0
20875050,16:34:05,16:34:05,4701,32,,,,13784.09,0
20875050,16:34:34,16:34:34,4702,33,,,,13941.02,0
20875050,16:35:36,16:35:36,899,34,,,,14369.1,0
20875050,16:36:07,16:36:07,900,35,,,,14561.92,0
20875050,16:36:43,16:36:43,4703,36,,,,14783.43,0
20875050,16:37:17,16:37:17,4704,37,,,,14985.71,0
20875050,16:38:19,16:38:19,4705,38,,,,15303.72,0
20875050,16:40:00,16:40:00,8032,39,,1,,16026.23,
20875060,16:00:00,16:00:00,9953,1,,,1,0,
20875060,16:01:28,16:01:28,725,2,,,,952.17,0
20875060,16:02:15,16:02:15,102,3,,,,1572.99,0
20875060,16:03:00,16:03:00,103,4,,,,2131.61,0
20875060,16:03:35,16:03:35,104,5,,,,2622.1,0
20875060,16:05:00,16:05:00,9490,6,,,,3659.49,
20875060,16:06:27,16:06:27,9492,7,,,,4392.18,0
20875060,16:09:20,16:09:20,107,8,,,,6070.54,0
20875060,16:11:00,16:11:00,9498,9,,,,7242.44,
20875060,16:13:00,16:13:00,489,10,,,,7983.76,
20875060,16:14:40,16:14:40,490,11,,,,8530.86,0
20875060,16:15:16,16:15:16,491,12,,,,8722.05,0
20875060,16:15:52,16:15:52,492,13,,,,8872.82,0
20875060,16:16:39,16:16:39,493,14,,,,9035.77,0
20875060,16:18:17,16:18:17,881,15,,,,9361.29,0
20875060,16:19:58,16:19:58,882,16,,,,9726.18,0
20875060,16:20:43,16:20:43,883,17,,,,9895.78,0
20875060,16:21:36,16:21:36,884,18,,,,10125.86,0
20875060,16:22:26,16:22:26,885,19,,,,10341.47,0
20875060,16:23:50,16:23:50,886,20,,,,10623.85,0
20875060,16:24:49,16:24:49,887,21,,,,10938.41,0
20875060,16:27:00,16:27:00,888,22,,,,11418.57,
20875060,16:27:32,16:27:32,889,23,,,,11539.06,0
20875060,16:28:25,16:28:25,890,24,,,,11775.95,0
20875060,16:29:03,16:29:03,891,25,,,,11943.95,0
20875060,16:29:56,16:29:56,892,26,,,,12251.39,0
20875060,16:30:24,16:30:24,8225,27,,,,12431.89,0
20875060,16:30:56,16:30:56,894,28,,,,12651.07,0
20875060,16:31:32,16:31:32,895,29,,,,12867.41,0
20875060,16:32:23,16:32:23,896,30,,,,13190.45,0
20875060,16:33:28,16:33:28,4700,31,,,,13575.29,0
20875060,16:34:05,16:34:05,4701,32,,,,13784.09,0
20875060,16:34:34,16:34:34,4702,33,,,,13941.02,0
20875060,16:35:36,16:35:36,899,34,,,,14369.1,0
20875060,16:36:07,16:36:07,900,35,,,,14561.92,0
20875060,16:36:43,16:36:43,4703,36,,,,14783.43,0
20875060,16:37:17,16:37:17,4704,37,,,,14985.71,0
20875060,16:38:19,16:38:19,4705,38,,,,15303.72,0
20875060,16:40:00,16:40:00,8032,39,,1,,16026.23,
20961020,16:45:00,16:45:00,9953,1,,,1,0,
20961020,16:46:28,16:46:28,725,2,,,,952.17,0
20961020,16:47:15,16:47:15,102,3,,,,1572.99,0
20961020,16:48:00,16:48:00,103,4,,,,2131.61,0
20961020,16:48:35,16:48:35,104,5,,,,2622.1,0
20961020,16:50:00,16:50:00,9490,6,,,,3659.49,
20961020,16:51:27,16:51:27,9492,7,,,,4392.18,0
20961020,16:54:20,16:54:20,107,8,,,,6070.54,0
20961020,16:56:00,16:56:00,9498,9,,,,7242.44,
20961020,16:58:00,16:58:00,489,10,,,,7983.76,
20961020,16:59:40,16:59:40,490,11,,,,8530.86,0
20961020,17:00:16,17:00:16,491,12,,,,8722.05,0
20961020,17:00:52,17:00:52,492,13,,,,8872.82,0
20961020,17:01:39,17:01:39,493,14,,,,9035.77,0
20961020,17:03:17,17:03:17,881,15,,,,9361.29,0
20961020,17:04:58,17:04:58,882,16,,,,9726.18,0
20961020,17:05:43,17:05:43,883,17,,,,9895.78,0
20961020,17:06:36,17:06:36,884,18,,,,10125.86,0
20961020,17:07:26,17:07:26,885,19,,,,10341.47,0
20961020,17:08:50,17:08:50,886,20,,,,10623.85,0
20961020,17:09:49,17:09:49,887,21,,,,10938.41,0
20961020,17:12:00,17:12:00,888,22,,,,11418.57,
20961020,17:12:32,17:12:32,889,23,,,,11539.06,0
20961020,17:13:25,17:13:25,890,24,,,,11775.95,0
20961020,17:14:03,17:14:03,891,25,,,,11943.95,0
20961020,17:14:56,17:14:56,892,26,,,,12251.39,0
20961020,17:15:24,17:15:24,8225,27,,,,12431.89,0
20961020,17:15:56,17:15:56,894,28,,,,12651.07,0
20961020,17:16:32,17:16:32,895,29,,,,12867.41,0
20961020,17:17:23,17:17:23,896,30,,,,13190.45,0
20961020,17:18:28,17:18:28,4700,31,,,,13575.29,0
20961020,17:19:05,17:19:05,4701,32,,,,13784.09,0
20961020,17:19:34,17:19:34,4702,33,,,,13941.02,0
20961020,17:20:36,17:20:36,899,34,,,,14369.1,0
20961020,17:21:07,17:21:07,900,35,,,,14561.92,0
20961020,17:21:43,17:21:43,4703,36,,,,14783.43,0
20961020,17:22:17,17:22:17,4704,37,,,,14985.71,0
20961020,17:23:19,17:23:19,4705,38,,,,15303.72,0
20961020,17:25:00,17:25:00,8032,39,,1,,16026.23,
20961030,16:45:00,16:45:00,9953,1,,,1,0,
20961030,16:46:28,16:46:28,725,2,,,,952.17,0
20961030,16:47:15,16:47:15,102,3,,,,1572.99,0
20961030,16:48:00,16:48:00,103,4,,,,2131.61,0
20961030,16:48:35,16:48:35,104,5,,,,2622.1,0
20961030,16:50:00,16:50:00,9490,6,,,,3659.49,
20961030,16:51:27,16:51:27,9492,7,,,,4392.18,0
20961030,16:54:20,16:54:20,107,8,,,,6070.54,0
20961030,16:56:00,16:56:00,9498,9,,,,7242.44,
20961030,16:58:00,16:58:00,489,10,,,,7983.76,
20961030,16:59:40,16:59:40,490,11,,,,8530.86,0
20961030,17:00:16,17:00:16,491,12,,,,8722.05,0
20961030,17:00:52,17:00:52,492,13,,,,8872.82,0
20961030,17:01:39,17:01:39,493,14,,,,9035.77,0
20961030,17:03:17,17:03:17,881,15,,,,9361.29,0
20961030,17:04:58,17:04:58,882,16,,,,9726.18,0
20961030,17:05:43,17:05:43,883,17,,,,9895.78,0
20961030,17:06:36,17:06:36,884,18,,,,10125.86,0
20961030,17:07:26,17:07:26,885,19,,,,10341.47,0
20961030,17:08:50,17:08:50,886,20,,,,10623.85,0
20961030,17:09:49,17:09:49,887,21,,,,10938.41,0
20961030,17:12:00,17:12:00,888,22,,,,11418.57,
20961030,17:12:32,17:12:32,889,23,,,,11539.06,0
20961030,17:13:25,17:13:25,890,24,,,,11775.95,0
20961030,17:14:03,17:14:03,891,25,,,,11943.95,0
20961030,17:14:56,17:14:56,892,26,,,,12251.39,0
20961030,17:15:24,17:15:24,8225,27,,,,12431.89,0
20961030,17:15:56,17:15:56,894,28,,,,12651.07,0
20961030,17:16:32,17:16:32,895,29,,,,12867.41,0
20961030,17:17:23,17:17:23,896,30,,,,13190.45,0
20961030,17:18:28,17:18:28,4700,31,,,,13575.29,0
20961030,17:19:05,17:19:05,4701,32,,,,13784.09,0
20961030,17:19:34,17:19:34,4702,33,,,,13941.02,0
20961030,17:20:36,17:20:36,899,34,,,,14369.1,0
20961030,17:21:07,17:21:07,900,35,,,,14561.92,0
20961030,17:21:43,17:21:43,4703,36,,,,14783.43,0
20961030,17:22:17,17:22:17,4704,37,,,,14985.71,0
20961030,17:23:19,17:23:19,4705,38,,,,15303.72,0
20961030,17:25:00,17:25:00,8032,39,,1,,16026.23,
20961040,16:45:00,16:45:00,9953,1,,,1,0,
20961040,16:46:28,16:46:28,725,2,,,,952.17,0
20961040,16:47:15,16:47:15,102,3,,,,1572.99,0
20961040,16:48:00,16:48:00,103,4,,,,2131.61,0
20961040,16:48:35,16:48:35,104,5,,,,2622.1,0
20961040,16:50:00,16:50:00,9490,6,,,,3659.49,
20961040,16:51:27,16:51:27,9492,7,,,,4392.18,0
20961040,16:54:20,16:54:20,107,8,,,,6070.54,0
20961040,16:56:00,16:56:00,9498,9,,,,7242.44,
20961040,16:58:00,16:58:00,489,10,,,,7983.76,
20961040,16:59:40,16:59:40,490,11,,,,8530.86,0
20961040,17:00:16,17:00:16,491,12,,,,8722.05,0
20961040,17:00:52,17:00:52,492,13,,,,8872.82,0
20961040,17:01:39,17:01:39,493,14,,,,9035.77,0
20961040,17:03:17,17:03:17,881,15,,,,9361.29,0
20961040,17:04:58,17:04:58,882,16,,,,9726.18,0
20961040,17:05:43,17:05:43,883,17,,,,9895.78,0
20961040,17:06:36,17:06:36,884,18,,,,10125.86,0
20961040,17:07:26,17:07:26,885,19,,,,10341.47,0
20961040,17:08:50,17:08:50,886,20,,,,10623.85,0
20961040,17:09:49,17:09:49,887,21,,,,10938.41,0
20961040,17:12:00,17:12:00,888,22,,,,11418.57,
20961040,17:12:32,17:12:32,889,23,,,,11539.06,0
20961040,17:13:25,17:13:25,890,24,,,,11775.95,0
20961040,17:14:03,17:14:03,891,25,,,,11943.95,0
20961040,17:14:56,17:14:56,892,26,,,,12251.39,0
20961040,17:15:24,17:15:24,8225,27,,,,12431.89,0
20961040,17:15:56,17:15:56,894,28,,,,12651.07,0
20961040,17:16:32,17:16:32,895,29,,,,12867.41,0
20961040,17:17:23,17:17:23,896,30,,,,13190.45,0
20961040,17:18:28,17:18:28,4700,31,,,,13575.29,0
20961040,17:19:05,17:19:05,4701,32,,,,13784.09,0
20961040,17:19:34,17:19:34,4702,33,,,,13941.02,0
20961040,17:20:36,17:20:36,899,34,,,,14369.1,0
20961040,17:21:07,17:21:07,900,35,,,,14561.92,0
20961040,17:21:43,17:21:43,4703,36,,,,14783.43,0
20961040,17:22:17,17:22:17,4704,37,,,,14985.71,0
20961040,17:23:19,17:23:19,4705,38,,,,15303.72,0
20961040,17:25:00,17:25:00,8032,39,,1,,16026.23,
20961050,16:45:00,16:45:00,9953,1,,,1,0,
20961050,16:46:28,16:46:28,725,2,,,,952.17,0
20961050,16:47:15,16:47:15,102,3,,,,1572.99,0
20961050,16:48:00,16:48:00,103,4,,,,2131.61,0
20961050,16:48:35,16:48:35,104,5,,,,2622.1,0
20961050,16:50:00,16:50:00,9490,6,,,,3659.49,
20961050,16:51:27,16:51:27,9492,7,,,,4392.18,0
20961050,16:54:20,16:54:20,107,8,,,,6070.54,0
20961050,16:56:00,16:56:00,9498,9,,,,7242.44,
20961050,16:58:00,16:58:00,489,10,,,,7983.76,
20961050,16:59:40,16:59:40,490,11,,,,8530.86,0
20961050,17:00:16,17:00:16,491,12,,,,8722.05,0
20961050,17:00:52,17:00:52,492,13,,,,8872.82,0
20961050,17:01:39,17:01:39,493,14,,,,9035.77,0
20961050,17:03:17,17:03:17,881,15,,,,9361.29,0
20961050,17:04:58,17:04:58,882,16,,,,9726.18,0
20961050,17:05:43,17:05:43,883,17,,,,9895.78,0
20961050,17:06:36,17:06:36,884,18,,,,10125.86,0
20961050,17:07:26,17:07:26,885,19,,,,10341.47,0
20961050,17:08:50,17:08:50,886,20,,,,10623.85,0
20961050,17:09:49,17:09:49,887,21,,,,10938.41,0
20961050,17:12:00,17:12:00,888,22,,,,11418.57,
20961050,17:12:32,17:12:32,889,23,,,,11539.06,0
20961050,17:13:25,17:13:25,890,24,,,,11775.95,0
20961050,17:14:03,17:14:03,891,25,,,,11943.95,0
20961050,17:14:56,17:14:56,892,26,,,,12251.39,0
20961050,17:15:24,17:15:24,8225,27,,,,12431.89,0
20961050,17:15:56,17:15:56,894,28,,,,12651.07,0
20961050,17:16:32,17:16:32,895,29,,,,12867.41,0
20961050,17:17:23,17:17:23,896,30,,,,13190.45,0
20961050,17:18:28,17:18:28,4700,31,,,,13575.29,0
20961050,17:19:05,17:19:05,4701,32,,,,13784.09,0
20961050,17:19:34,17:19:34,4702,33,,,,13941.02,0
20961050,17:20:36,17:20:36,899,34,,,,14369.1,0
20961050,17:21:07,17:21:07,900,35,,,,14561.92,0
20961050,17:21:43,17:21:43,4703,36,,,,14783.43,0
20961050,17:22:17,17:22:17,4704,37,,,,14985.71,0
20961050,17:23:19,17:23:19,4705,38,,,,15303.72,0
20961050,17:25:00,17:25:00,8032,39,,1,,16026.23,
20961060,16:45:00,16:45:00,9953,1,,,1,0,
20961060,16:46:28,16:46:28,725,2,,,,952.17,0
20961060,16:47:15,16:47:15,102,3,,,,1572.99,0
20961060,16:48:00,16:48:00,103,4,,,,2131.61,0
20961060,16:48:35,16:48:35,104,5,,,,2622.1,0
20961060,16:50:00,16:50:00,9490,6,,,,3659.49,
20961060,16:51:27,16:51:27,9492,7,,,,4392.18,0
20961060,16:54:20,16:54:20,107,8,,,,6070.54,0
20961060,16:56:00,16:56:00,9498,9,,,,7242.44,
20961060,16:58:00,16:58:00,489,10,,,,7983.76,
20961060,16:59:40,16:59:40,490,11,,,,8530.86,0
20961060,17:00:16,17:00:16,491,12,,,,8722.05,0
20961060,17:00:52,17:00:52,492,13,,,,8872.82,0
20961060,17:01:39,17:01:39,493,14,,,,9035.77,0
20961060,17:03:17,17:03:17,881,15,,,,9361.29,0
20961060,17:04:58,17:04:58,882,16,,,,9726.18,0
20961060,17:05:43,17:05:43,883,17,,,,9895.78,0
20961060,17:06:36,17:06:36,884,18,,,,10125.86,0
20961060,17:07:26,17:07:26,885,19,,,,10341.47,0
20961060,17:08:50,17:08:50,886,20,,,,10623.85,0
20961060,17:09:49,17:09:49,887,21,,,,10938.41,0
20961060,17:12:00,17:12:00,888,22,,,,11418.57,
20961060,17:12:32,17:12:32,889,23,,,,11539.06,0
20961060,17:13:25,17:13:25,890,24,,,,11775.95,0
20961060,17:14:03,17:14:03,891,25,,,,11943.95,0
20961060,17:14:56,17:14:56,892,26,,,,12251.39,0
20961060,17:15:24,17:15:24,8225,27,,,,12431.89,0
20961060,17:15:56,17:15:56,894,28,,,,12651.07,0
20961060,17:16:32,17:16:32,895,29,,,,12867.41,0
20961060,17:17:23,17:17:23,896,30,,,,13190.45,0
20961060,17:18:28,17:18:28,4700,31,,,,13575.29,0
20961060,17:19:05,17:19:05,4701,32,,,,13784.09,0
20961060,17:19:34,17:19:34,4702,33,,,,13941.02,0
20961060,17:20:36,17:20:36,899,34,,,,14369.1,0
20961060,17:21:07,17:21:07,900,35,,,,14561.92,0
20961060,17:21:43,17:21:43,4703,36,,,,14783.43,0
20961060,17:22:17,17:22:17,4704,37,,,,14985.71,0
20961060,17:23:19,17:23:19,4705,38,,,,15303.72,0
20961060,17:25:00,17:25:00,8032,39,,1,,16026.23,
21280020,05:53:00,05:53:00,9953,1,,,1,0,
21280020,05:54:28,05:54:28,725,2,,,,952.17,0
21280020,05:55:15,05:55:15,102,3,,,,1572.99,0
21280020,05:56:00,05:56:00,103,4,,,,2131.61,0
21280020,05:56:35,05:56:35,104,5,,,,2622.1,0
21280020,05:58:00,05:58:00,9490,6,,,,3659.49,
21280020,05:58:58,05:58:58,9492,7,,,,4392.18,0
21280020,06:00:53,06:00:53,107,8,,,,6070.54,0
21280020,06:02:00,06:02:00,9498,9,,,,7242.44,
21280020,06:03:00,06:03:00,489,10,,,,7983.76,
21280020,06:03:57,06:03:57,490,11,,,,8530.86,0
21280020,06:04:18,06:04:18,491,12,,,,8722.05,0
21280020,06:04:38,06:04:38,492,13,,,,8872.82,0
21280020,06:05:05,06:05:05,493,14,,,,9035.77,0
21280020,06:06:01,06:06:01,881,15,,,,9361.29,0
21280020,06:06:59,06:06:59,882,16,,,,9726.18,0
21280020,06:07:24,06:07:24,883,17,,,,9895.78,0
21280020,06:07:55,06:07:55,884,18,,,,10125.86,0
21280020,06:08:23,06:08:23,885,19,,,,10341.47,0
21280020,06:09:11,06:09:11,886,20,,,,10623.85,0
21280020,06:09:45,06:09:45,887,21,,,,10938.41,0
21280020,06:11:00,06:11:00,888,22,,,,11418.57,
21280020,06:11:19,06:11:19,889,23,,,,11539.06,0
21280020,06:11:52,06:11:52,890,24,,,,11775.95,0
21280020,06:12:15,06:12:15,891,25,,,,11943.95,0
21280020,06:12:48,06:12:48,892,26,,,,12251.39,0
21280020,06:13:05,06:13:05,8225,27,,,,12431.89,0
21280020,06:13:25,06:13:25,894,28,,,,12651.07,0
21280020,06:13:47,06:13:47,895,29,,,,12867.41,0
21280020,06:14:19,06:14:19,896,30,,,,13190.45,0
21280020,06:14:58,06:14:58,4700,31,,,,13575.29,0
21280020,06:15:22,06:15:22,4701,32,,,,13784.09,0
21280020,06:15:39,06:15:39,4702,33,,,,13941.02,0
21280020,06:16:18,06:16:18,899,34,,,,14369.1,0
21280020,06:16:36,06:16:36,900,35,,,,14561.92,0
21280020,06:16:58,06:16:58,4703,36,,,,14783.43,0
21280020,06:17:19,06:17:19,4704,37,,,,14985.71,0
21280020,06:17:58,06:17:58,4705,38,,,,15303.72,0
21280020,06:19:00,06:19:00,8032,39,,1,,16026.23,
21280030,05:53:00,05:53:00,9953,1,,,1,0,
21280030,05:54:28,05:54:28,725,2,,,,952.17,0
21280030,05:55:15,05:55:15,102,3,,,,1572.99,0
21280030,05:56:00,05:56:00,103,4,,,,2131.61,0
21280030,05:56:35,05:56:35,104,5,,,,2622.1,0
21280030,05:58:00,05:58:00,9490,6,,,,3659.49,
21280030,05:58:58,05:58:58,9492,7,,,,4392.18,0
21280030,06:00:53,06:00:53,107,8,,,,6070.54,0
21280030,06:02:00,06:02:00,9498,9,,,,7242.44,
21280030,06:03:00,06:03:00,489,10,,,,7983.76,
21280030,06:03:57,06:03:57,490,11,,,,8530.86,0
21280030,06:04:18,06:04:18,491,12,,,,8722.05,0
21280030,06:04:38,06:04:38,492,13,,,,8872.82,0
21280030,06:05:05,06:05:05,493,14,,,,9035.77,0
21280030,06:06:01,06:06:01,881,15,,,,9361.29,0
21280030,06:06:59,06:06:59,882,16,,,,9726.18,0
21280030,06:07:24,06:07:24,883,17,,,,9895.78,0
21280030,06:07:55,06:07:55,884,18,,,,10125.86,0
21280030,06:08:23,06:08:23,885,19,,,,10341.47,0
21280030,06:09:11,06:09:11,886,20,,,,10623.85,0
21280030,06:09:45,06:09:45,887,21,,,,10938.41,0
21280030,06:11:00,06:11:00,888,22,,,,11418.57,
21280030,06:11:19,06:11:19,889,23,,,,11539.06,0
21280030,06:11:52,06:11:52,890,24,,,,11775.95,0
21280030,06:12:15,06:12:15,891,25,,,,11943.95,0
21280030,06:12:48,06:12:48,892,26,,,,12251.39,0
21280030,06:13:05,06:13:05,8225,27,,,,12431.89,0
21280030,06:13:25,06:13:25,894,28,,,,12651.07,0
21280030,06:13:47,06:13:47,895,29,,,,12867.41,0
21280030,06:14:19,06:14:19,896,30,,,,13190.45,0
21280030,06:14:58,06:14:58,4700,31,,,,13575.29,0
21280030,06:15:22,06:15:22,4701,32,,,,13784.09,0
21280030,06:15:39,06:15:39,4702,33,,,,13941.02,0
21280030,06:16:18,06:16:18,899,34,,,,14369.1,0
21280030,06:16:36,06:16:36,900,35,,,,14561.92,0
21280030,06:16:58,06:16:58,4703,36,,,,14783.43,0
21280030,06:17:19,06:17:19,4704,37,,,,14985.71,0
21280030,06:17:58,06:17:58,4705,38,,,,15303.72,0
21280030,06:19:00,06:19:00,8032,39,,1,,16026.23,
21280040,05:53:00,05:53:00,9953,1,,,1,0,
21280040,05:54:28,05:54:28,725,2,,,,952.17,0
21280040,05:55:15,05:55:15,102,3,,,,1572.99,0
21280040,05:56:00,05:56:00,103,4,,,,2131.61,0
21280040,05:56:35,05:56:35,104,5,,,,2622.1,0
21280040,05:58:00,05:58:00,9490,6,,,,3659.49,
21280040,05:58:58,05:58:58,9492,7,,,,4392.18,0
21280040,06:00:53,06:00:53,107,8,,,,6070.54,0
21280040,06:02:00,06:02:00,9498,9,,,,7242.44,
21280040,06:03:00,06:03:00,489,10,,,,7983.76,
21280040,06:03:57,06:03:57,490,11,,,,8530.86,0
21280040,06:04:18,06:04:18,491,12,,,,8722.05,0
21280040,06:04:38,06:04:38,492,13,,,,8872.82,0
21280040,06:05:05,06:05:05,493,14,,,,9035.77,0
21280040,06:06:01,06:06:01,881,15,,,,9361.29,0
21280040,06:06:59,06:06:59,882,16,,,,9726.18,0
21280040,06:07:24,06:07:24,883,17,,,,9895.78,0
21280040,06:07:55,06:07:55,884,18,,,,10125.86,0
21280040,06:08:23,06:08:23,885,19,,,,10341.47,0
21280040,06:09:11,06:09:11,886,20,,,,10623.85,0
21280040,06:09:45,06:09:45,887,21,,,,10938.41,0
21280040,06:11:00,06:11:00,888,22,,,,11418.57,
21280040,06:11:19,06:11:19,889,23,,,,11539.06,0
21280040,06:11:52,06:11:52,890,24,,,,11775.95,0
21280040,06:12:15,06:12:15,891,25,,,,11943.95,0
21280040,06:12:48,06:12:48,892,26,,,,12251.39,0
21280040,06:13:05,06:13:05,8225,27,,,,12431.89,0
21280040,06:13:25,06:13:25,894,28,,,,12651.07,0
21280040,06:13:47,06:13:47,895,29,,,,12867.41,0
21280040,06:14:19,06:14:19,896,30,,,,13190.45,0
21280040,06:14:58,06:14:58,4700,31,,,,13575.29,0
21280040,06:15:22,06:15:22,4701,32,,,,13784.09,0
21280040,06:15:39,06:15:39,4702,33,,,,13941.02,0
21280040,06:16:18,06:16:18,899,34,,,,14369.1,0
21280040,06:16:36,06:16:36,900,35,,,,14561.92,0
21280040,06:16:58,06:16:58,4703,36,,,,14783.43,0
21280040,06:17:19,06:17:19,4704,37,,,,14985.71,0
21280040,06:17:58,06:17:58,4705,38,,,,15303.72,0
21280040,06:19:00,06:19:00,8032,39,,1,,16026.23,
21280050,05:53:00,05:53:00,9953,1,,,1,0,
21280050,05:54:28,05:54:28,725,2,,,,952.17,0
21280050,05:55:15,05:55:15,102,3,,,,1572.99,0
21280050,05:56:00,05:56:00,103,4,,,,2131.61,0
21280050,05:56:35,05:56:35,104,5,,,,2622.1,0
21280050,05:58:00,05:58:00,9490,6,,,,3659.49,
21280050,05:58:58,05:58:58,9492,7,,,,4392.18,0
21280050,06:00:53,06:00:53,107,8,,,,6070.54,0
21280050,06:02:00,06:02:00,9498,9,,,,7242.44,
21280050,06:03:00,06:03:00,489,10,,,,7983.76,
21280050,06:03:57,06:03:57,490,11,,,,8530.86,0
21280050,06:04:18,06:04:18,491,12,,,,8722.05,0
21280050,06:04:38,06:04:38,492,13,,,,8872.82,0
21280050,06:05:05,06:05:05,493,14,,,,9035.77,0
21280050,06:06:01,06:06:01,881,15,,,,9361.29,0
21280050,06:06:59,06:06:59,882,16,,,,9726.18,0
21280050,06:07:24,06:07:24,883,17,,,,9895.78,0
21280050,06:07:55,06:07:55,884,18,,,,10125.86,0
21280050,06:08:23,06:08:23,885,19,,,,10341.47,0
21280050,06:09:11,06:09:11,886,20,,,,10623.85,0
21280050,06:09:45,06:09:45,887,21,,,,10938.41,0
21280050,06:11:00,06:11:00,888,22,,,,11418.57,
21280050,06:11:19,06:11:19,889,23,,,,11539.06,0
21280050,06:11:52,06:11:52,890,24,,,,11775.95,0
21280050,06:12:15,06:12:15,891,25,,,,11943.95,0
21280050,06:12:48,06:12:48,892,26,,,,12251.39,0
21280050,06:13:05,06:13:05,8225,27,,,,12431.89,0
21280050,06:13:25,06:13:25,894,28,,,,12651.07,0
21280050,06:13:47,06:13:47,895,29,,,,12867.41,0
21280050,06:14:19,06:14:19,896,30,,,,13190.45,0
21280050,06:14:58,06:14:58,4700,31,,,,13575.29,0
21280050,06:15:22,06:15:22,4701,32,,,,13784.09,0
21280050,06:15:39,06:15:39,4702,33,,,,13941.02,0
21280050,06:16:18,06:16:18,899,34,,,,14369.1,0
21280050,06:16:36,06:16:36,900,35,,,,14561.92,0
21280050,06:16:58,06:16:58,4703,36,,,,14783.43,0
21280050,06:17:19,06:17:19,4704,37,,,,14985.71,0
21280050,06:17:58,06:17:58,4705,38,,,,15303.72,0
21280050,06:19:00,06:19:00,8032,39,,1,,16026.23,
21280060,05:53:00,05:53:00,9953,1,,,1,0,
21280060,05:54:28,05:54:28,725,2,,,,952.17,0
21280060,05:55:15,05:55:15,102,3,,,,1572.99,0
21280060,05:56:00,05:56:00,103,4,,,,2131.61,0
21280060,05:56:35,05:56:35,104,5,,,,2622.1,0
21280060,05:58:00,05:58:00,9490,6,,,,3659.49,
21280060,05:58:58,05:58:58,9492,7,,,,4392.18,0
21280060,06:00:53,06:00:53,107,8,,,,6070.54,0
21280060,06:02:00,06:02:00,9498,9,,,,7242.44,
21280060,06:03:00,06:03:00,489,10,,,,7983.76,
21280060,06:03:57,06:03:57,490,11,,,,8530.86,0
21280060,06:04:18,06:04:18,491,12,,,,8722.05,0
21280060,06:04:38,06:04:38,492,13,,,,8872.82,0
21280060,06:05:05,06:05:05,493,14,,,,9035.77,0
21280060,06:06:01,06:06:01,881,15,,,,9361.29,0
21280060,06:06:59,06:06:59,882,16,,,,9726.18,0
21280060,06:07:24,06:07:24,883,17,,,,9895.78,0
21280060,06:07:55,06:07:55,884,18,,,,10125.86,0
21280060,06:08:23,06:08:23,885,19,,,,10341.47,0
21280060,06:09:11,06:09:11,886,20,,,,10623.85,0
21280060,06:09:45,06:09:45,887,21,,,,10938.41,0
21280060,06:11:00,06:11:00,888,22,,,,11418.57,
21280060,06:11:19,06:11:19,889,23,,,,11539.06,0
21280060,06:11:52,06:11:52,890,24,,,,11775.95,0
21280060,06:12:15,06:12:15,891,25,,,,11943.95,0
21280060,06:12:48,06:12:48,892,26,,,,12251.39,0
21280060,06:13:05,06:13:05,8225,27,,,,12431.89,0
21280060,06:13:25,06:13:25,894,28,,,,12651.07,0
21280060,06:13:47,06:13:47,895,29,,,,12867.41,0
21280060,06:14:19,06:14:19,896,30,,,,13190.45,0
21280060,06:14:58,06:14:58,4700,31,,,,13575.29,0
21280060,06:15:22,06:15:22,4701,32,,,,13784.09,0
21280060,06:15:39,06:15:39,4702,33,,,,13941.02,0
21280060,06:16:18,06:16:18,899,34,,,,14369.1,0
21280060,06:16:36,06:16:36,900,35,,,,14561.92,0
21280060,06:16:58,06:16:58,4703,36,,,,14783.43,0
21280060,06:17:19,06:17:19,4704,37,,,,14985.71,0
21280060,06:17:58,06:17:58,4705,38,,,,15303.72,0
21280060,06:19:00,06:19:00,8032,39,,1,,16026.23,
21516070,14:04:00,14:04:00,9953,1,,,1,0,
21516070,14:05:28,14:05:28,725,2,,,,952.17,0
21516070,14:06:15,14:06:15,102,3,,,,1572.99,0
21516070,14:07:00,14:07:00,103,4,,,,2131.61,0
21516070,14:07:35,14:07:35,104,5,,,,2622.1,0
21516070,14:09:00,14:09:00,9490,6,,,,3659.49,
21516070,14:10:13,14:10:13,9492,7,,,,4392.18,0
21516070,14:12:37,14:12:37,107,8,,,,6070.54,0
21516070,14:14:00,14:14:00,9498,9,,,,7242.44,
21516070,14:15:00,14:15:00,489,10,,,,7983.76,
21516070,14:15:57,14:15:57,490,11,,,,8530.86,0
21516070,14:16:18,14:16:18,491,12,,,,8722.05,0
21516070,14:16:38,14:16:38,492,13,,,,8872.82,0
21516070,14:17:05,14:17:05,493,14,,,,9035.77,0
21516070,14:18:01,14:18:01,881,15,,,,9361.29,0
21516070,14:18:59,14:18:59,882,16,,,,9726.18,0
21516070,14:19:24,14:19:24,883,17,,,,9895.78,0
21516070,14:19:55,14:19:55,884,18,,,,10125.86,0
21516070,14:20:23,14:20:23,885,19,,,,10341.47,0
21516070,14:21:11,14:21:11,886,20,,,,10623.85,0
21516070,14:21:45,14:21:45,887,21,,,,10938.41,0
21516070,14:23:00,14:23:00,888,22,,,,11418.57,
21516070,14:23:29,14:23:29,889,23,,,,11539.06,0
21516070,14:24:18,14:24:18,890,24,,,,11775.95,0
21516070,14:24:53,14:24:53,891,25,,,,11943.95,0
21516070,14:25:42,14:25:42,892,26,,,,12251.39,0
21516070,14:26:08,14:26:08,8225,27,,,,12431.89,0
21516070,14:26:38,14:26:38,894,28,,,,12651.07,0
21516070,14:27:11,14:27:11,895,29,,,,12867.41,0
21516070,14:27:58,14:27:58,896,30,,,,13190.45,0
21516070,14:28:58,14:28:58,4700,31,,,,13575.29,0
21516070,14:29:33,14:29:33,4701,32,,,,13784.09,0
21516070,14:29:59,14:29:59,4702,33,,,,13941.02,0
21516070,14:30:57,14:30:57,899,34,,,,14369.1,0
21516070,14:31:25,14:31:25,900,35,,,,14561.92,0
21516070,14:31:58,14:31:58,4703,36,,,,14783.43,0
21516070,14:32:29,14:32:29,4704,37,,,,14985.71,0
21516070,14:33:27,14:33:27,4705,38,,,,15303.72,0
21516070,14:35:00,14:35:00,8032,39,,1,,16026.23,
21666020,17:14:00,17:14:00,9953,1,,,1,0,
21666020,17:15:28,17:15:28,725,2,,,,952.17,0
21666020,17:16:15,17:16:15,102,3,,,,1572.99,0
21666020,17:17:00,17:17:00,103,4,,,,2131.61,0
21666020,17:17:35,17:17:35,104,5,,,,2622.1,0
21666020,17:19:00,17:19:00,9490,6,,,,3659.49,
21666020,17:20:27,17:20:27,9492,7,,,,4392.18,0
21666020,17:23:20,17:23:20,107,8,,,,6070.54,0
21666020,17:25:00,17:25:00,9498,9,,,,7242.44,
21666020,17:27:00,17:27:00,489,10,,,,7983.76,
21666020,17:28:40,17:28:40,490,11,,,,8530.86,0
21666020,17:29:16,17:29:16,491,12,,,,8722.05,0
21666020,17:29:52,17:29:52,492,13,,,,8872.82,0
21666020,17:30:39,17:30:39,493,14,,,,9035.77,0
21666020,17:32:17,17:32:17,881,15,,,,9361.29,0
21666020,17:33:58,17:33:58,882,16,,,,9726.18,0
21666020,17:34:43,17:34:43,883,17,,,,9895.78,0
21666020,17:35:36,17:35:36,884,18,,,,10125.86,0
21666020,17:36:26,17:36:26,885,19,,,,10341.47,0
21666020,17:37:50,17:37:50,886,20,,,,10623.85,0
21666020,17:38:49,17:38:49,887,21,,,,10938.41,0
21666020,17:41:00,17:41:00,888,22,,,,11418.57,
21666020,17:41:29,17:41:29,889,23,,,,11539.06,0
21666020,17:42:18,17:42:18,890,24,,,,11775.95,0
21666020,17:42:53,17:42:53,891,25,,,,11943.95,0
21666020,17:43:42,17:43:42,892,26,,,,12251.39,0
21666020,17:44:08,17:44:08,8225,27,,,,12431.89,0
21666020,17:44:38,17:44:38,894,28,,,,12651.07,0
21666020,17:45:11,17:45:11,895,29,,,,12867.41,0
21666020,17:45:58,17:45:58,896,30,,,,13190.45,0
21666020,17:46:58,17:46:58,4700,31,,,,13575.29,0
21666020,17:47:33,17:47:33,4701,32,,,,13784.09,0
21666020,17:47:59,17:47:59,4702,33,,,,13941.02,0
21666020,17:48:57,17:48:57,899,34,,,,14369.1,0
21666020,17:49:25,17:49:25,900,35,,,,14561.92,0
21666020,17:49:58,17:49:58,4703,36,,,,14783.43,0
21666020,17:50:29,17:50:29,4704,37,,,,14985.71,0
21666020,17:51:27,17:51:27,4705,38,,,,15303.72,0
21666020,17:53:00,17:53:00,8032,39,,1,,16026.23,
21666030,17:14:00,17:14:00,9953,1,,,1,0,
21666030,17:15:28,17:15:28,725,2,,,,952.17,0
21666030,17:16:15,17:16:15,102,3,,,,1572.99,0
21666030,17:17:00,17:17:00,103,4,,,,2131.61,0
21666030,17:17:35,17:17:35,104,5,,,,2622.1,0
21666030,17:19:00,17:19:00,9490,6,,,,3659.49,
21666030,17:20:27,17:20:27,9492,7,,,,4392.18,0
21666030,17:23:20,17:23:20,107,8,,,,6070.54,0
21666030,17:25:00,17:25:00,9498,9,,,,7242.44,
21666030,17:27:00,17:27:00,489,10,,,,7983.76,
21666030,17:28:40,17:28:40,490,11,,,,8530.86,0
21666030,17:29:16,17:29:16,491,12,,,,8722.05,0
21666030,17:29:52,17:29:52,492,13,,,,8872.82,0
21666030,17:30:39,17:30:39,493,14,,,,9035.77,0
21666030,17:32:17,17:32:17,881,15,,,,9361.29,0
21666030,17:33:58,17:33:58,882,16,,,,9726.18,0
21666030,17:34:43,17:34:43,883,17,,,,9895.78,0
21666030,17:35:36,17:35:36,884,18,,,,10125.86,0
21666030,17:36:26,17:36:26,885,19,,,,10341.47,0
21666030,17:37:50,17:37:50,886,20,,,,10623.85,0
21666030,17:38:49,17:38:49,887,21,,,,10938.41,0
21666030,17:41:00,17:41:00,888,22,,,,11418.57,
21666030,17:41:29,17:41:29,889,23,,,,11539.06,0
21666030,17:42:18,17:42:18,890,24,,,,11775.95,0
21666030,17:42:53,17:42:53,891,25,,,,11943.95,0
21666030,17:43:42,17:43:42,892,26,,,,12251.39,0
21666030,17:44:08,17:44:08,8225,27,,,,12431.89,0
21666030,17:44:38,17:44:38,894,28,,,,12651.07,0
21666030,17:45:11,17:45:11,895,29,,,,12867.41,0
21666030,17:45:58,17:45:58,896,30,,,,13190.45,0
21666030,17:46:58,17:46:58,4700,31,,,,13575.29,0
21666030,17:47:33,17:47:33,4701,32,,,,13784.09,0
21666030,17:47:59,17:47:59,4702,33,,,,13941.02,0
21666030,17:48:57,17:48:57,899,34,,,,14369.1,0
21666030,17:49:25,17:49:25,900,35,,,,14561.92,0
21666030,17:49:58,17:49:58,4703,36,,,,14783.43,0
21666030,17:50:29,17:50:29,4704,37,,,,14985.71,0
21666030,17:51:27,17:51:27,4705,38,,,,15303.72,0
21666030,17:53:00,17:53:00,8032,39,,1,,16026.23,
21666040,17:14:00,17:14:00,9953,1,,,1,0,
21666040,17:15:28,17:15:28,725,2,,,,952.17,0
21666040,17:16:15,17:16:15,102,3,,,,1572.99,0
21666040,17:17:00,17:17:00,103,4,,,,2131.61,0
21666040,17:17:35,17:17:35,104,5,,,,2622.1,0
21666040,17:19:00,17:19:00,9490,6,,,,3659.49,
21666040,17:20:27,17:20:27,9492,7,,,,4392.18,0
21666040,17:23:20,17:23:20,107,8,,,,6070.54,0
21666040,17:25:00,17:25:00,9498,9,,,,7242.44,
21666040,17:27:00,17:27:00,489,10,,,,7983.76,
21666040,17:28:40,17:28:40,490,11,,,,8530.86,0
21666040,17:29:16,17:29:16,491,12,,,,8722.05,0
21666040,17:29:52,17:29:52,492,13,,,,8872.82,0
21666040,17:30:39,17:30:39,493,14,,,,9035.77,0
21666040,17:32:17,17:32:17,881,15,,,,9361.29,0
21666040,17:33:58,17:33:58,882,16,,,,9726.18,0
21666040,17:34:43,17:34:43,883,17,,,,9895.78,0
21666040,17:35:36,17:35:36,884,18,,,,10125.86,0
21666040,17:36:26,17:36:26,885,19,,,,10341.47,0
21666040,17:37:50,17:37:50,886,20,,,,10623.85,0
21666040,17:38:49,17:38:49,887,21,,,,10938.41,0
21666040,17:41:00,17:41:00,888,22,,,,11418.57,
21666040,17:41:29,17:41:29,889,23,,,,11539.06,0
21666040,17:42:18,17:42:18,890,24,,,,11775.95,0
21666040,17:42:53,17:42:53,891,25,,,,11943.95,0
21666040,17:43:42,17:43:42,892,26,,,,12251.39,0
21666040,17:44:08,17:44:08,8225,27,,,,12431.89,0
21666040,17:44:38,17:44:38,894,28,,,,12651.07,0
21666040,17:45:11,17:45:11,895,29,,,,12867.41,0
21666040,17:45:58,17:45:58,896,30,,,,13190.45,0
21666040,17:46:58,17:46:58,4700,31,,,,13575.29,0
21666040,17:47:33,17:47:33,4701,32,,,,13784.09,0
21666040,17:47:59,17:47:59,4702,33,,,,13941.02,0
21666040,17:48:57,17:48:57,899,34,,,,14369.1,0
21666040,17:49:25,17:49:25,900,35,,,,14561.92,0
21666040,17:49:58,17:49:58,4703,36,,,,14783.43,0
21666040,17:50:29,17:50:29,4704,37,,,,14985.71,0
21666040,17:51:27,17:51:27,4705,38,,,,15303.72,0
21666040,17:53:00,17:53:00,8032,39,,1,,16026.23,
21666050,17:14:00,17:14:00,9953,1,,,1,0,
21666050,17:15:28,17:15:28,725,2,,,,952.17,0
21666050,17:16:15,17:16:15,102,3,,,,1572.99,0
21666050,17:17:00,17:17:00,103,4,,,,2131.61,0
21666050,17:17:35,17:17:35,104,5,,,,2622.1,0
21666050,17:19:00,17:19:00,9490,6,,,,3659.49,
21666050,17:20:27,17:20:27,9492,7,,,,4392.18,0
21666050,17:23:20,17:23:20,107,8,,,,6070.54,0
21666050,17:25:00,17:25:00,9498,9,,,,7242.44,
21666050,17:27:00,17:27:00,489,10,,,,7983.76,
21666050,17:28:40,17:28:40,490,11,,,,8530.86,0
21666050,17:29:16,17:29:16,491,12,,,,8722.05,0
21666050,17:29:52,17:29:52,492,13,,,,8872.82,0
21666050,17:30:39,17:30:39,493,14,,,,9035.77,0
21666050,17:32:17,17:32:17,881,15,,,,9361.29,0
21666050,17:33:58,17:33:58,882,16,,,,9726.18,0
21666050,17:34:43,17:34:43,883,17,,,,9895.78,0
21666050,17:35:36,17:35:36,884,18,,,,10125.86,0
21666050,17:36:26,17:36:26,885,19,,,,10341.47,0
21666050,17:37:50,17:37:50,886,20,,,,10623.85,0
21666050,17:38:49,17:38:49,887,21,,,,10938.41,0
21666050,17:41:00,17:41:00,888,22,,,,11418.57,
21666050,17:41:29,17:41:29,889,23,,,,11539.06,0
21666050,17:42:18,17:42:18,890,24,,,,11775.95,0
21666050,17:42:53,17:42:53,891,25,,,,11943.95,0
21666050,17:43:42,17:43:42,892,26,,,,12251.39,0
21666050,17:44:08,17:44:08,8225,27,,,,12431.89,0
21666050,17:44:38,17:44:38,894,28,,,,12651.07,0
21666050,17:45:11,17:45:11,895,29,,,,12867.41,0
21666050,17:45:58,17:45:58,896,30,,,,13190.45,0
21666050,17:46:58,17:46:58,4700,31,,,,13575.29,0
21666050,17:47:33,17:47:33,4701,32,,,,13784.09,0
21666050,17:47:59,17:47:59,4702,33,,,,13941.02,0
21666050,17:48:57,17:48:57,899,34,,,,14369.1,0
21666050,17:49:25,17:49:25,900,35,,,,14561.92,0
21666050,17:49:58,17:49:58,4703,36,,,,14783.43,0
21666050,17:50:29,17:50:29,4704,37,,,,14985.71,0
21666050,17:51:27,17:51:27,4705,38,,,,15303.72,0
21666050,17:53:00,17:53:00,8032,39,,1,,16026.23,
21666060,17:14:00,17:14:00,9953,1,,,1,0,
21666060,17:15:28,17:15:28,725,2,,,,952.17,0
21666060,17:16:15,17:16:15,102,3,,,,1572.99,0
21666060,17:17:00,17:17:00,103,4,,,,2131.61,0
21666060,17:17:35,17:17:35,104,5,,,,2622.1,0
21666060,17:19:00,17:19:00,9490,6,,,,3659.49,
21666060,17:20:27,17:20:27,9492,7,,,,4392.18,0
21666060,17:23:20,17:23:20,107,8,,,,6070.54,0
21666060,17:25:00,17:25:00,9498,9,,,,7242.44,
21666060,17:27:00,17:27:00,489,10,,,,7983.76,
21666060,17:28:40,17:28:40,490,11,,,,8530.86,0
21666060,17:29:16,17:29:16,491,12,,,,8722.05,0
21666060,17:29:52,17:29:52,492,13,,,,8872.82,0
21666060,17:30:39,17:30:39,493,14,,,,9035.77,0
21666060,17:32:17,17:32:17,881,15,,,,9361.29,0
21666060,17:33:58,17:33:58,882,16,,,,9726.18,0
21666060,17:34:43,17:34:43,883,17,,,,9895.78,0
21666060,17:35:36,17:35:36,884,18,,,,10125.86,0
21666060,17:36:26,17:36:26,885,19,,,,10341.47,0
21666060,17:37:50,17:37:50,886,20,,,,10623.85,0
21666060,17:38:49,17:38:49,887,21,,,,10938.41,0
21666060,17:41:00,17:41:00,888,22,,,,11418.57,
21666060,17:41:29,17:41:29,889,23,,,,11539.06,0
21666060,17:42:18,17:42:18,890,24,,,,11775.95,0
21666060,17:42:53,17:42:53,891,25,,,,11943.95,0
21666060,17:43:42,17:43:42,892,26,,,,12251.39,0
21666060,17:44:08,17:44:08,8225,27,,,,12431.89,0
21666060,17:44:38,17:44:38,894,28,,,,12651.07,0
21666060,17:45:11,17:45:11,895,29,,,,12867.41,0
21666060,17:45:58,17:45:58,896,30,,,,13190.45,0
21666060,17:46:58,17:46:58,4700,31,,,,13575.29,0
21666060,17:47:33,17:47:33,4701,32,,,,13784.09,0
21666060,17:47:59,17:47:59,4702,33,,,,13941.02,0
21666060,17:48:57,17:48:57,899,34,,,,14369.1,0
21666060,17:49:25,17:49:25,900,35,,,,14561.92,0
21666060,17:49:58,17:49:58,4703,36,,,,14783.43,0
21666060,17:50:29,17:50:29,4704,37,,,,14985.71,0
21666060,17:51:27,17:51:27,4705,38,,,,15303.72,0
21666060,17:53:00,17:53:00,8032,39,,1,,16026.23,
21940070,23:35:00,23:35:00,9953,1,,,1,0,
21940070,23:36:28,23:36:28,725,2,,,,952.17,0
21940070,23:37:15,23:37:15,102,3,,,,1572.99,0
21940070,23:38:00,23:38:00,103,4,,,,2131.61,0
21940070,23:38:35,23:38:35,104,5,,,,2622.1,0
21940070,23:40:00,23:40:00,9490,6,,,,3659.49,
21940070,23:41:13,23:41:13,9492,7,,,,4392.18,0
21940070,23:43:37,23:43:37,107,8,,,,6070.54,0
21940070,23:45:00,23:45:00,9498,9,,,,7242.44,
21940070,23:46:00,23:46:00,489,10,,,,7983.76,
21940070,23:46:50,23:46:50,490,11,,,,8530.86,0
21940070,23:47:08,23:47:08,491,12,,,,8722.05,0
21940070,23:47:26,23:47:26,492,13,,,,8872.82,0
21940070,23:47:49,23:47:49,493,14,,,,9035.77,0
21940070,23:48:38,23:48:38,881,15,,,,9361.29,0
21940070,23:49:29,23:49:29,882,16,,,,9726.18,0
21940070,23:49:51,23:49:51,883,17,,,,9895.78,0
21940070,23:50:18,23:50:18,884,18,,,,10125.86,0
21940070,23:50:43,23:50:43,885,19,,,,10341.47,0
21940070,23:51:25,23:51:25,886,20,,,,10623.85,0
21940070,23:51:54,23:51:54,887,21,,,,10938.41,0
21940070,23:53:00,23:53:00,888,22,,,,11418.57,
21940070,23:53:29,23:53:29,889,23,,,,11539.06,0
21940070,23:54:18,23:54:18,890,24,,,,11775.95,0
21940070,23:54:53,23:54:53,891,25,,,,11943.95,0
21940070,23:55:42,23:55:42,892,26,,,,12251.39,0
21940070,23:56:08,23:56:08,8225,27,,,,12431.89,0
21940070,23:56:38,23:56:38,894,28,,,,12651.07,0
21940070,23:57:11,23:57:11,895,29,,,,12867.41,0
21940070,23:57:58,23:57:58,896,30,,,,13190.45,0
21940070,23:58:58,23:58:58,4700,31,,,,13575.29,0
21940070,23:59:33,23:59:33,4701,32,,,,13784.09,0
21940070,23:59:59,23:59:59,4702,33,,,,13941.02,0
21940070,24:00:57,24:00:57,899,34,,,,14369.1,0
21940070,24:01:25,24:01:25,900,35,,,,14561.92,0
21940070,24:01:58,24:01:58,4703,36,,,,14783.43,0
21940070,24:02:29,24:02:29,4704,37,,,,14985.71,0
21940070,24:03:27,24:03:27,4705,38,,,,15303.72,0
21940070,24:05:00,24:05:00,8032,39,,1,,16026.23,
21991020,17:00:00,17:00:00,9953,1,,,1,0,
21991020,17:01:28,17:01:28,725,2,,,,952.17,0
21991020,17:02:15,17:02:15,102,3,,,,1572.99,0
21991020,17:03:00,17:03:00,103,4,,,,2131.61,0
21991020,17:03:35,17:03:35,104,5,,,,2622.1,0
21991020,17:05:00,17:05:00,9490,6,,,,3659.49,
21991020,17:06:27,17:06:27,9492,7,,,,4392.18,0
21991020,17:09:20,17:09:20,107,8,,,,6070.54,0
21991020,17:11:00,17:11:00,9498,9,,,,7242.44,
21991020,17:13:00,17:13:00,489,10,,,,7983.76,
21991020,17:14:40,17:14:40,490,11,,,,8530.86,0
21991020,17:15:16,17:15:16,491,12,,,,8722.05,0
21991020,17:15:52,17:15:52,492,13,,,,8872.82,0
21991020,17:16:39,17:16:39,493,14,,,,9035.77,0
21991020,17:18:17,17:18:17,881,15,,,,9361.29,0
21991020,17:19:58,17:19:58,882,16,,,,9726.18,0
21991020,17:20:43,17:20:43,883,17,,,,9895.78,0
21991020,17:21:36,17:21:36,884,18,,,,10125.86,0
21991020,17:22:26,17:22:26,885,19,,,,10341.47,0
21991020,17:23:50,17:23:50,886,20,,,,10623.85,0
21991020,17:24:49,17:24:49,887,21,,,,10938.41,0
21991020,17:27:00,17:27:00,888,22,,,,11418.57,
21991020,17:27:29,17:27:29,889,23,,,,11539.06,0
21991020,17:28:18,17:28:18,890,24,,,,11775.95,0
21991020,17:28:53,17:28:53,891,25,,,,11943.95,0
21991020,17:29:42,17:29:42,892,26,,,,12251.39,0
21991020,17:30:08,17:30:08,8225,27,,,,12431.89,0
21991020,17:30:38,17:30:38,894,28,,,,12651.07,0
21991020,17:31:11,17:31:11,895,29,,,,12867.41,0
21991020,17:31:58,17:31:58,896,30,,,,13190.45,0
21991020,17:32:58,17:32:58,4700,31,,,,13575.29,0
21991020,17:33:33,17:33:33,4701,32,,,,13784.09,0
21991020,17:33:59,17:33:59,4702,33,,,,13941.02,0
21991020,17:34:57,17:34:57,899,34,,,,14369.1,0
21991020,17:35:25,17:35:25,900,35,,,,14561.92,0
21991020,17:35:58,17:35:58,4703,36,,,,14783.43,0
21991020,17:36:29,17:36:29,4704,37,,,,14985.71,0
21991020,17:37:27,17:37:27,4705,38,,,,15303.72,0
21991020,17:39:00,17:39:00,8032,39,,1,,16026.23,
21991030,17:00:00,17:00:00,9953,1,,,1,0,
21991030,17:01:28,17:01:28,725,2,,,,952.17,0
21991030,17:02:15,17:02:15,102,3,,,,1572.99,0
21991030,17:03:00,17:03:00,103,4,,,,2131.61,0
21991030,17:03:35,17:03:35,104,5,,,,2622.1,0
21991030,17:05:00,17:05:00,9490,6,,,,3659.49,
21991030,17:06:27,17:06:27,9492,7,,,,4392.18,0
21991030,17:09:20,17:09:20,107,8,,,,6070.54,0
21991030,17:11:00,17:11:00,9498,9,,,,7242.44,
21991030,17:13:00,17:13:00,489,10,,,,7983.76,
21991030,17:14:40,17:14:40,490,11,,,,8530.86,0
21991030,17:15:16,17:15:16,491,12,,,,8722.05,0
21991030,17:15:52,17:15:52,492,13,,,,8872.82,0
21991030,17:16:39,17:16:39,493,14,,,,9035.77,0
21991030,17:18:17,17:18:17,881,15,,,,9361.29,0
21991030,17:19:58,17:19:58,882,16,,,,9726.18,0
21991030,17:20:43,17:20:43,883,17,,,,9895.78,0
21991030,17:21:36,17:21:36,884,18,,,,10125.86,0
21991030,17:22:26,17:22:26,885,19,,,,10341.47,0
21991030,17:23:50,17:23:50,886,20,,,,10623.85,0
21991030,17:24:49,17:24:49,887,21,,,,10938.41,0
21991030,17:27:00,17:27:00,888,22,,,,11418.57,
21991030,17:27:29,17:27:29,889,23,,,,11539.06,0
21991030,17:28:18,17:28:18,890,24,,,,11775.95,0
21991030,17:28:53,17:28:53,891,25,,,,11943.95,0
21991030,17:29:42,17:29:42,892,26,,,,12251.39,0
21991030,17:30:08,17:30:08,8225,27,,,,12431.89,0
21991030,17:30:38,17:30:38,894,28,,,,12651.07,0
21991030,17:31:11,17:31:11,895,29,,,,12867.41,0
21991030,17:31:58,17:31:58,896,30,,,,13190.45,0
21991030,17:32:58,17:32:58,4700,31,,,,13575.29,0
21991030,17:33:33,17:33:33,4701,32,,,,13784.09,0
21991030,17:33:59,17:33:59,4702,33,,,,13941.02,0
21991030,17:34:57,17:34:57,899,34,,,,14369.1,0
21991030,17:35:25,17:35:25,900,35,,,,14561.92,0
21991030,17:35:58,17:35:58,4703,36,,,,14783.43,0
21991030,17:36:29,17:36:29,4704,37,,,,14985.71,0
21991030,17:37:27,17:37:27,4705,38,,,,15303.72,0
21991030,17:39:00,17:39:00,8032,39,,1,,16026.23,
21991040,17:00:00,17:00:00,9953,1,,,1,0,
21991040,17:01:28,17:01:28,725,2,,,,952.17,0
21991040,17:02:15,17:02:15,102,3,,,,1572.99,0
21991040,17:03:00,17:03:00,103,4,,,,2131.61,0
21991040,17:03:35,17:03:35,104,5,,,,2622.1,0
21991040,17:05:00,17:05:00,9490,6,,,,3659.49,
21991040,17:06:27,17:06:27,9492,7,,,,4392.18,0
21991040,17:09:20,17:09:20,107,8,,,,6070.54,0
21991040,17:11:00,17:11:00,9498,9,,,,7242.44,
21991040,17:13:00,17:13:00,489,10,,,,7983.76,
21991040,17:14:40,17:14:40,490,11,,,,8530.86,0
21991040,17:15:16,17:15:16,491,12,,,,8722.05,0
21991040,17:15:52,17:15:52,492,13,,,,8872.82,0
21991040,17:16:39,17:16:39,493,14,,,,9035.77,0
21991040,17:18:17,17:18:17,881,15,,,,9361.29,0
21991040,17:19:58,17:19:58,882,16,,,,9726.18,0
21991040,17:20:43,17:20:43,883,17,,,,9895.78,0
21991040,17:21:36,17:21:36,884,18,,,,10125.86,0
21991040,17:22:26,17:22:26,885,19,,,,10341.47,0
21991040,17:23:50,17:23:50,886,20,,,,10623.85,0
21991040,17:24:49,17:24:49,887,21,,,,10938.41,0
21991040,17:27:00,17:27:00,888,22,,,,11418.57,
21991040,17:27:29,17:27:29,889,23,,,,11539.06,0
21991040,17:28:18,17:28:18,890,24,,,,11775.95,0
21991040,17:28:53,17:28:53,891,25,,,,11943.95,0
21991040,17:29:42,17:29:42,892,26,,,,12251.39,0
21991040,17:30:08,17:30:08,8225,27,,,,12431.89,0
21991040,17:30:38,17:30:38,894,28,,,,12651.07,0
21991040,17:31:11,17:31:11,895,29,,,,12867.41,0
21991040,17:31:58,17:31:58,896,30,,,,13190.45,0
21991040,17:32:58,17:32:58,4700,31,,,,13575.29,0
21991040,17:33:33,17:33:33,4701,32,,,,13784.09,0
21991040,17:33:59,17:33:59,4702,33,,,,13941.02,0
21991040,17:34:57,17:34:57,899,34,,,,14369.1,0
21991040,17:35:25,17:35:25,900,35,,,,14561.92,0
21991040,17:35:58,17:35:58,4703,36,,,,14783.43,0
21991040,17:36:29,17:36:29,4704,37,,,,14985.71,0
21991040,17:37:27,17:37:27,4705,38,,,,15303.72,0
21991040,17:39:00,17:39:00,8032,39,,1,,16026.23,
21991050,17:00:00,17:00:00,9953,1,,,1,0,
21991050,17:01:28,17:01:28,725,2,,,,952.17,0
21991050,17:02:15,17:02:15,102,3,,,,1572.99,0
21991050,17:03:00,17:03:00,103,4,,,,2131.61,0
21991050,17:03:35,17:03:35,104,5,,,,2622.1,0
21991050,17:05:00,17:05:00,9490,6,,,,3659.49,
21991050,17:06:27,17:06:27,9492,7,,,,4392.18,0
21991050,17:09:20,17:09:20,107,8,,,,6070.54,0
21991050,17:11:00,17:11:00,9498,9,,,,7242.44,
21991050,17:13:00,17:13:00,489,10,,,,7983.76,
21991050,17:14:40,17:14:40,490,11,,,,8530.86,0
21991050,17:15:16,17:15:16,491,12,,,,8722.05,0
21991050,17:15:52,17:15:52,492,13,,,,8872.82,0
21991050,17:16:39,17:16:39,493,14,,,,9035.77,0
21991050,17:18:17,17:18:17,881,15,,,,9361.29,0
21991050,17:19:58,17:19:58,882,16,,,,9726.18,0
21991050,17:20:43,17:20:43,883,17,,,,9895.78,0
21991050,17:21:36,17:21:36,884,18,,,,10125.86,0
21991050,17:22:26,17:22:26,885,19,,,,10341.47,0
21991050,17:23:50,17:23:50,886,20,,,,10623.85,0
21991050,17:24:49,17:24:49,887,21,,,,10938.41,0
21991050,17:27:00,17:27:00,888,22,,,,11418.57,
21991050,17:27:29,17:27:29,889,23,,,,11539.06,0
21991050,17:28:18,17:28:18,890,24,,,,11775.95,0
21991050,17:28:53,17:28:53,891,25,,,,11943.95,0
21991050,17:29:42,17:29:42,892,26,,,,12251.39,0
21991050,17:30:08,17:30:08,8225,27,,,,12431.89,0
21991050,17:30:38,17:30:38,894,28,,,,12651.07,0
21991050,17:31:11,17:31:11,895,29,,,,12867.41,0
21991050,17:31:58,17:31:58,896,30,,,,13190.45,0
21991050,17:32:58,17:32:58,4700,31,,,,13575.29,0
21991050,17:33:33,17:33:33,4701,32,,,,13784.09,0
21991050,17:33:59,17:33:59,4702,33,,,,13941.02,0
21991050,17:34:57,17:34:57,899,34,,,,14369.1,0
21991050,17:35:25,17:35:25,900,35,,,,14561.92,0
21991050,17:35:58,17:35:58,4703,36,,,,14783.43,0
21991050,17:36:29,17:36:29,4704,37,,,,14985.71,0
21991050,17:37:27,17:37:27,4705,38,,,,15303.72,0
21991050,17:39:00,17:39:00,8032,39,,1,,16026.23,
21991060,17:00:00,17:00:00,9953,1,,,1,0,
21991060,17:01:28,17:01:28,725,2,,,,952.17,0
21991060,17:02:15,17:02:15,102,3,,,,1572.99,0
21991060,17:03:00,17:03:00,103,4,,,,2131.61,0
21991060,17:03:35,17:03:35,104,5,,,,2622.1,0
21991060,17:05:00,17:05:00,9490,6,,,,3659.49,
21991060,17:06:27,17:06:27,9492,7,,,,4392.18,0
21991060,17:09:20,17:09:20,107,8,,,,6070.54,0
21991060,17:11:00,17:11:00,9498,9,,,,7242.44,
21991060,17:13:00,17:13:00,489,10,,,,7983.76,
21991060,17:14:40,17:14:40,490,11,,,,8530.86,0
21991060,17:15:16,17:15:16,491,12,,,,8722.05,0
21991060,17:15:52,17:15:52,492,13,,,,8872.82,0
21991060,17:16:39,17:16:39,493,14,,,,9035.77,0
21991060,17:18:17,17:18:17,881,15,,,,9361.29,0
21991060,17:19:58,17:19:58,882,16,,,,9726.18,0
21991060,17:20:43,17:20:43,883,17,,,,9895.78,0
21991060,17:21:36,17:21:36,884,18,,,,10125.86,0
21991060,17:22:26,17:22:26,885,19,,,,10341.47,0
21991060,17:23:50,17:23:50,886,20,,,,10623.85,0
21991060,17:24:49,17:24:49,887,21,,,,10938.41,0
21991060,17:27:00,17:27:00,888,22,,,,11418.57,
21991060,17:27:29,17:27:29,889,23,,,,11539.06,0
21991060,17:28:18,17:28:18,890,24,,,,11775.95,0
21991060,17:28:53,17:28:53,891,25,,,,11943.95,0
21991060,17:29:42,17:29:42,892,26,,,,12251.39,0
21991060,17:30:08,17:30:08,8225,27,,,,12431.89,0
21991060,17:30:38,17:30:38,894,28,,,,12651.07,0
21991060,17:31:11,17:31:11,895,29,,,,12867.41,0
21991060,17:31:58,17:31:58,896,30,,,,13190.45,0
21991060,17:32:58,17:32:58,4700,31,,,,13575.29,0
21991060,17:33:33,17:33:33,4701,32,,,,13784.09,0
21991060,17:33:59,17:33:59,4702,33,,,,13941.02,0
21991060,17:34:57,17:34:57,899,34,,,,14369.1,0
21991060,17:35:25,17:35:25,900,35,,,,14561.92,0
21991060,17:35:58,17:35:58,4703,36,,,,14783.43,0
21991060,17:36:29,17:36:29,4704,37,,,,14985.71,0
21991060,17:37:27,17:37:27,4705,38,,,,15303.72,0
21991060,17:39:00,17:39:00,8032,39,,1,,16026.23,
22014010,21:40:00,21:40:00,9953,1,,,1,0,
22014010,21:41:28,21:41:28,725,2,,,,952.17,0
22014010,21:42:15,21:42:15,102,3,,,,1572.99,0
22014010,21:43:00,21:43:00,103,4,,,,2131.61,0
22014010,21:43:35,21:43:35,104,5,,,,2622.1,0
22014010,21:45:00,21:45:00,9490,6,,,,3659.49,
22014010,21:46:13,21:46:13,9492,7,,,,4392.18,0
22014010,21:48:37,21:48:37,107,8,,,,6070.54,0
22014010,21:50:00,21:50:00,9498,9,,,,7242.44,
22014010,21:51:00,21:51:00,489,10,,,,7983.76,
22014010,21:51:57,21:51:57,490,11,,,,8530.86,0
22014010,21:52:18,21:52:18,491,12,,,,8722.05,0
22014010,21:52:38,21:52:38,492,13,,,,8872.82,0
22014010,21:53:05,21:53:05,493,14,,,,9035.77,0
22014010,21:54:01,21:54:01,881,15,,,,9361.29,0
22014010,21:54:59,21:54:59,882,16,,,,9726.18,0
22014010,21:55:24,21:55:24,883,17,,,,9895.78,0
22014010,21:55:55,21:55:55,884,18,,,,10125.86,0
22014010,21:56:23,21:56:23,885,19,,,,10341.47,0
22014010,21:57:11,21:57:11,886,20,,,,10623.85,0
22014010,21:57:45,21:57:45,887,21,,,,10938.41,0
22014010,21:59:00,21:59:00,888,22,,,,11418.57,
22014010,21:59:29,21:59:29,889,23,,,,11539.06,0
22014010,22:00:18,22:00:18,890,24,,,,11775.95,0
22014010,22:00:53,22:00:53,891,25,,,,11943.95,0
22014010,22:01:42,22:01:42,892,26,,,,12251.39,0
22014010,22:02:08,22:02:08,8225,27,,,,12431.89,0
22014010,22:02:38,22:02:38,894,28,,,,12651.07,0
22014010,22:03:11,22:03:11,895,29,,,,12867.41,0
22014010,22:03:58,22:03:58,896,30,,,,13190.45,0
22014010,22:04:58,22:04:58,4700,31,,,,13575.29,0
22014010,22:05:33,22:05:33,4701,32,,,,13784.09,0
22014010,22:05:59,22:05:59,4702,33,,,,13941.02,0
22014010,22:06:57,22:06:57,899,34,,,,14369.1,0
22014010,22:07:25,22:07:25,900,35,,,,14561.92,0
22014010,22:07:58,22:07:58,4703,36,,,,14783.43,0
22014010,22:08:29,22:08:29,4704,37,,,,14985.71,0
22014010,22:09:27,22:09:27,4705,38,,,,15303.72,0
22014010,22:11:00,22:11:00,8032,39,,1,,16026.23,
22014080,21:40:00,21:40:00,9953,1,,,1,0,
22014080,21:41:28,21:41:28,725,2,,,,952.17,0
22014080,21:42:15,21:42:15,102,3,,,,1572.99,0
22014080,21:43:00,21:43:00,103,4,,,,2131.61,0
22014080,21:43:35,21:43:35,104,5,,,,2622.1,0
22014080,21:45:00,21:45:00,9490,6,,,,3659.49,
22014080,21:46:13,21:46:13,9492,7,,,,4392.18,0
22014080,21:48:37,21:48:37,107,8,,,,6070.54,0
22014080,21:50:00,21:50:00,9498,9,,,,7242.44,
22014080,21:51:00,21:51:00,489,10,,,,7983.76,
22014080,21:51:57,21:51:57,490,11,,,,8530.86,0
22014080,21:52:18,21:52:18,491,12,,,,8722.05,0
22014080,21:52:38,21:52:38,492,13,,,,8872.82,0
22014080,21:53:05,21:53:05,493,14,,,,9035.77,0
22014080,21:54:01,21:54:01,881,15,,,,9361.29,0
22014080,21:54:59,21:54:59,882,16,,,,9726.18,0
22014080,21:55:24,21:55:24,883,17,,,,9895.78,0
22014080,21:55:55,21:55:55,884,18,,,,10125.86,0
22014080,21:56:23,21:56:23,885,19,,,,10341.47,0
22014080,21:57:11,21:57:11,886,20,,,,10623.85,0
22014080,21:57:45,21:57:45,887,21,,,,10938.41,0
22014080,21:59:00,21:59:00,888,22,,,,11418.57,
22014080,21:59:29,21:59:29,889,23,,,,11539.06,0
22014080,22:00:18,22:00:18,890,24,,,,11775.95,0
22014080,22:00:53,22:00:53,891,25,,,,11943.95,0
22014080,22:01:42,22:01:42,892,26,,,,12251.39,0
22014080,22:02:08,22:02:08,8225,27,,,,12431.89,0
22014080,22:02:38,22:02:38,894,28,,,,12651.07,0
22014080,22:03:11,22:03:11,895,29,,,,12867.41,0
22014080,22:03:58,22:03:58,896,30,,,,13190.45,0
22014080,22:04:58,22:04:58,4700,31,,,,13575.29,0
22014080,22:05:33,22:05:33,4701,32,,,,13784.09,0
22014080,22:05:59,22:05:59,4702,33,,,,13941.02,0
22014080,22:06:57,22:06:57,899,34,,,,14369.1,0
22014080,22:07:25,22:07:25,900,35,,,,14561.92,0
22014080,22:07:58,22:07:58,4703,36,,,,14783.43,0
22014080,22:08:29,22:08:29,4704,37,,,,14985.71,0
22014080,22:09:27,22:09:27,4705,38,,,,15303.72,0
22014080,22:11:00,22:11:00,8032,39,,1,,16026.23,
22014090,21:40:00,21:40:00,9953,1,,,1,0,
22014090,21:41:28,21:41:28,725,2,,,,952.17,0
22014090,21:42:15,21:42:15,102,3,,,,1572.99,0
22014090,21:43:00,21:43:00,103,4,,,,2131.61,0
22014090,21:43:35,21:43:35,104,5,,,,2622.1,0
22014090,21:45:00,21:45:00,9490,6,,,,3659.49,
22014090,21:46:13,21:46:13,9492,7,,,,4392.18,0
22014090,21:48:37,21:48:37,107,8,,,,6070.54,0
22014090,21:50:00,21:50:00,9498,9,,,,7242.44,
22014090,21:51:00,21:51:00,489,10,,,,7983.76,
22014090,21:51:57,21:51:57,490,11,,,,8530.86,0
22014090,21:52:18,21:52:18,491,12,,,,8722.05,0
22014090,21:52:38,21:52:38,492,13,,,,8872.82,0
22014090,21:53:05,21:53:05,493,14,,,,9035.77,0
22014090,21:54:01,21:54:01,881,15,,,,9361.29,0
22014090,21:54:59,21:54:59,882,16,,,,9726.18,0
22014090,21:55:24,21:55:24,883,17,,,,9895.78,0
22014090,21:55:55,21:55:55,884,18,,,,10125.86,0
22014090,21:56:23,21:56:23,885,19,,,,10341.47,0
22014090,21:57:11,21:57:11,886,20,,,,10623.85,0
22014090,21:57:45,21:57:45,887,21,,,,10938.41,0
22014090,21:59:00,21:59:00,888,22,,,,11418.57,
22014090,21:59:29,21:59:29,889,23,,,,11539.06,0
22014090,22:00:18,22:00:18,890,24,,,,11775.95,0
22014090,22:00:53,22:00:53,891,25,,,,11943.95,0
22014090,22:01:42,22:01:42,892,26,,,,12251.39,0
22014090,22:02:08,22:02:08,8225,27,,,,12431.89,0
22014090,22:02:38,22:02:38,894,28,,,,12651.07,0
22014090,22:03:11,22:03:11,895,29,,,,12867.41,0
22014090,22:03:58,22:03:58,896,30,,,,13190.45,0
22014090,22:04:58,22:04:58,4700,31,,,,13575.29,0
22014090,22:05:33,22:05:33,4701,32,,,,13784.09,0
22014090,22:05:59,22:05:59,4702,33,,,,13941.02,0
22014090,22:06:57,22:06:57,899,34,,,,14369.1,0
22014090,22:07:25,22:07:25,900,35,,,,14561.92,0
22014090,22:07:58,22:07:58,4703,36,,,,14783.43,0
22014090,22:08:29,22:08:29,4704,37,,,,14985.71,0
22014090,22:09:27,22:09:27,4705,38,,,,15303.72,0
22014090,22:11:00,22:11:00,8032,39,,1,,16026.23,
22086020,12:15:00,12:15:00,9953,1,,,1,0,
22086020,12:16:28,12:16:28,725,2,,,,952.17,0
22086020,12:17:15,12:17:15,102,3,,,,1572.99,0
22086020,12:18:00,12:18:00,103,4,,,,2131.61,0
22086020,12:18:35,12:18:35,104,5,,,,2622.1,0
22086020,12:20:00,12:20:00,9490,6,,,,3659.49,
22086020,12:21:13,12:21:13,9492,7,,,,4392.18,0
22086020,12:23:37,12:23:37,107,8,,,,6070.54,0
22086020,12:25:00,12:25:00,9498,9,,,,7242.44,
22086020,12:27:00,12:27:00,489,10,,,,7983.76,
22086020,12:28:26,12:28:26,490,11,,,,8530.86,0
22086020,12:28:57,12:28:57,491,12,,,,8722.05,0
22086020,12:29:27,12:29:27,492,13,,,,8872.82,0
22086020,12:30:08,12:30:08,493,14,,,,9035.77,0
22086020,12:31:32,12:31:32,881,15,,,,9361.29,0
22086020,12:32:58,12:32:58,882,16,,,,9726.18,0
22086020,12:33:36,12:33:36,883,17,,,,9895.78,0
22086020,12:34:22,12:34:22,884,18,,,,10125.86,0
22086020,12:35:05,12:35:05,885,19,,,,10341.47,0
22086020,12:36:17,12:36:17,886,20,,,,10623.85,0
22086020,12:37:08,12:37:08,887,21,,,,10938.41,0
22086020,12:39:00,12:39:00,888,22,,,,11418.57,
22086020,12:39:24,12:39:24,889,23,,,,11539.06,0
22086020,12:40:05,12:40:05,890,24,,,,11775.95,0
22086020,12:40:34,12:40:34,891,25,,,,11943.95,0
22086020,12:41:15,12:41:15,892,26,,,,12251.39,0
22086020,12:41:37,12:41:37,8225,27,,,,12431.89,0
22086020,12:42:02,12:42:02,894,28,,,,12651.07,0
22086020,12:42:29,12:42:29,895,29,,,,12867.41,0
22086020,12:43:09,12:43:09,896,30,,,,13190.45,0
22086020,12:43:58,12:43:58,4700,31,,,,13575.29,0
22086020,12:44:27,12:44:27,4701,32,,,,13784.09,0
22086020,12:44:49,12:44:49,4702,33,,,,13941.02,0
22086020,12:45:37,12:45:37,899,34,,,,14369.1,0
22086020,12:46:00,12:46:00,900,35,,,,14561.92,0
22086020,12:46:28,12:46:28,4703,36,,,,14783.43,0
22086020,12:46:54,12:46:54,4704,37,,,,14985.71,0
22086020,12:47:42,12:47:42,4705,38,,,,15303.72,0
22086020,12:49:00,12:49:00,8032,39,,1,,16026.23,
22086030,12:15:00,12:15:00,9953,1,,,1,0,
22086030,12:16:28,12:16:28,725,2,,,,952.17,0
22086030,12:17:15,12:17:15,102,3,,,,1572.99,0
22086030,12:18:00,12:18:00,103,4,,,,2131.61,0
22086030,12:18:35,12:18:35,104,5,,,,2622.1,0
22086030,12:20:00,12:20:00,9490,6,,,,3659.49,
22086030,12:21:13,12:21:13,9492,7,,,,4392.18,0
22086030,12:23:37,12:23:37,107,8,,,,6070.54,0
22086030,12:25:00,12:25:00,9498,9,,,,7242.44,
22086030,12:27:00,12:27:00,489,10,,,,7983.76,
22086030,12:28:26,12:28:26,490,11,,,,8530.86,0
22086030,12:28:57,12:28:57,491,12,,,,8722.05,0
22086030,12:29:27,12:29:27,492,13,,,,8872.82,0
22086030,12:30:08,12:30:08,493,14,,,,9035.77,0
22086030,12:31:32,12:31:32,881,15,,,,9361.29,0
22086030,12:32:58,12:32:58,882,16,,,,9726.18,0
22086030,12:33:36,12:33:36,883,17,,,,9895.78,0
22086030,12:34:22,12:34:22,884,18,,,,10125.86,0
22086030,12:35:05,12:35:05,885,19,,,,10341.47,0
22086030,12:36:17,12:36:17,886,20,,,,10623.85,0
22086030,12:37:08,12:37:08,887,21,,,,10938.41,0
22086030,12:39:00,12:39:00,888,22,,,,11418.57,
22086030,12:39:24,12:39:24,889,23,,,,11539.06,0
22086030,12:40:05,12:40:05,890,24,,,,11775.95,0
22086030,12:40:34,12:40:34,891,25,,,,11943.95,0
22086030,12:41:15,12:41:15,892,26,,,,12251.39,0
22086030,12:41:37,12:41:37,8225,27,,,,12431.89,0
22086030,12:42:02,12:42:02,894,28,,,,12651.07,0
22086030,12:42:29,12:42:29,895,29,,,,12867.41,0
22086030,12:43:09,12:43:09,896,30,,,,13190.45,0
22086030,12:43:58,12:43:58,4700,31,,,,13575.29,0
22086030,12:44:27,12:44:27,4701,32,,,,13784.09,0
22086030,12:44:49,12:44:49,4702,33,,,,13941.02,0
22086030,12:45:37,12:45:37,899,34,,,,14369.1,0
22086030,12:46:00,12:46:00,900,35,,,,14561.92,0
22086030,12:46:28,12:46:28,4703,36,,,,14783.43,0
22086030,12:46:54,12:46:54,4704,37,,,,14985.71,0
22086030,12:47:42,12:47:42,4705,38,,,,15303.72,0
22086030,12:49:00,12:49:00,8032,39,,1,,16026.23,
22086040,12:15:00,12:15:00,9953,1,,,1,0,
22086040,12:16:28,12:16:28,725,2,,,,952.17,0
22086040,12:17:15,12:17:15,102,3,,,,1572.99,0
22086040,12:18:00,12:18:00,103,4,,,,2131.61,0
22086040,12:18:35,12:18:35,104,5,,,,2622.1,0
22086040,12:20:00,12:20:00,9490,6,,,,3659.49,
22086040,12:21:13,12:21:13,9492,7,,,,4392.18,0
22086040,12:23:37,12:23:37,107,8,,,,6070.54,0
22086040,12:25:00,12:25:00,9498,9,,,,7242.44,
22086040,12:27:00,12:27:00,489,10,,,,7983.76,
22086040,12:28:26,12:28:26,490,11,,,,8530.86,0
22086040,12:28:57,12:28:57,491,12,,,,8722.05,0
22086040,12:29:27,12:29:27,492,13,,,,8872.82,0
22086040,12:30:08,12:30:08,493,14,,,,9035.77,0
22086040,12:31:32,12:31:32,881,15,,,,9361.29,0
22086040,12:32:58,12:32:58,882,16,,,,9726.18,0
22086040,12:33:36,12:33:36,883,17,,,,9895.78,0
22086040,12:34:22,12:34:22,884,18,,,,10125.86,0
22086040,12:35:05,12:35:05,885,19,,,,10341.47,0
22086040,12:36:17,12:36:17,886,20,,,,10623.85,0
22086040,12:37:08,12:37:08,887,21,,,,10938.41,0
22086040,12:39:00,12:39:00,888,22,,,,11418.57,
22086040,12:39:24,12:39:24,889,23,,,,11539.06,0
22086040,12:40:05,12:40:05,890,24,,,,11775.95,0
22086040,12:40:34,12:40:34,891,25,,,,11943.95,0
22086040,12:41:15,12:41:15,892,26,,,,12251.39,0
22086040,12:41:37,12:41:37,8225,27,,,,12431.89,0
22086040,12:42:02,12:42:02,894,28,,,,12651.07,0
22086040,12:42:29,12:42:29,895,29,,,,12867.41,0
22086040,12:43:09,12:43:09,896,30,,,,13190.45,0
22086040,12:43:58,12:43:58,4700,31,,,,13575.29,0
22086040,12:44:27,12:44:27,4701,32,,,,13784.09,0
22086040,12:44:49,12:44:49,4702,33,,,,13941.02,0
22086040,12:45:37,12:45:37,899,34,,,,14369.1,0
22086040,12:46:00,12:46:00,900,35,,,,14561.92,0
22086040,12:46:28,12:46:28,4703,36,,,,14783.43,0
22086040,12:46:54,12:46:54,4704,37,,,,14985.71,0
22086040,12:47:42,12:47:42,4705,38,,,,15303.72,0
22086040,12:49:00,12:49:00,8032,39,,1,,16026.23,
22086050,12:15:00,12:15:00,9953,1,,,1,0,
22086050,12:16:28,12:16:28,725,2,,,,952.17,0
22086050,12:17:15,12:17:15,102,3,,,,1572.99,0
22086050,12:18:00,12:18:00,103,4,,,,2131.61,0
22086050,12:18:35,12:18:35,104,5,,,,2622.1,0
22086050,12:20:00,12:20:00,9490,6,,,,3659.49,
22086050,12:21:13,12:21:13,9492,7,,,,4392.18,0
22086050,12:23:37,12:23:37,107,8,,,,6070.54,0
22086050,12:25:00,12:25:00,9498,9,,,,7242.44,
22086050,12:27:00,12:27:00,489,10,,,,7983.76,
22086050,12:28:26,12:28:26,490,11,,,,8530.86,0
22086050,12:28:57,12:28:57,491,12,,,,8722.05,0
22086050,12:29:27,12:29:27,492,13,,,,8872.82,0
22086050,12:30:08,12:30:08,493,14,,,,9035.77,0
22086050,12:31:32,12:31:32,881,15,,,,9361.29,0
22086050,12:32:58,12:32:58,882,16,,,,9726.18,0
22086050,12:33:36,12:33:36,883,17,,,,9895.78,0
22086050,12:34:22,12:34:22,884,18,,,,10125.86,0
22086050,12:35:05,12:35:05,885,19,,,,10341.47,0
22086050,12:36:17,12:36:17,886,20,,,,10623.85,0
22086050,12:37:08,12:37:08,887,21,,,,10938.41,0
22086050,12:39:00,12:39:00,888,22,,,,11418.57,
22086050,12:39:24,12:39:24,889,23,,,,11539.06,0
22086050,12:40:05,12:40:05,890,24,,,,11775.95,0
22086050,12:40:34,12:40:34,891,25,,,,11943.95,0
22086050,12:41:15,12:41:15,892,26,,,,12251.39,0
22086050,12:41:37,12:41:37,8225,27,,,,12431.89,0
22086050,12:42:02,12:42:02,894,28,,,,12651.07,0
22086050,12:42:29,12:42:29,895,29,,,,12867.41,0
22086050,12:43:09,12:43:09,896,30,,,,13190.45,0
22086050,12:43:58,12:43:58,4700,31,,,,13575.29,0
22086050,12:44:27,12:44:27,4701,32,,,,13784.09,0
22086050,12:44:49,12:44:49,4702,33,,,,13941.02,0
22086050,12:45:37,12:45:37,899,34,,,,14369.1,0
22086050,12:46:00,12:46:00,900,35,,,,14561.92,0
22086050,12:46:28,12:46:28,4703,36,,,,14783.43,0
22086050,12:46:54,12:46:54,4704,37,,,,14985.71,0
22086050,12:47:42,12:47:42,4705,38,,,,15303.72,0
22086050,12:49:00,12:49:00,8032,39,,1,,16026.23,
22086060,12:15:00,12:15:00,9953,1,,,1,0,
22086060,12:16:28,12:16:28,725,2,,,,952.17,0
22086060,12:17:15,12:17:15,102,3,,,,1572.99,0
22086060,12:18:00,12:18:00,103,4,,,,2131.61,0
22086060,12:18:35,12:18:35,104,5,,,,2622.1,0
22086060,12:20:00,12:20:00,9490,6,,,,3659.49,
22086060,12:21:13,12:21:13,9492,7,,,,4392.18,0
22086060,12:23:37,12:23:37,107,8,,,,6070.54,0
22086060,12:25:00,12:25:00,9498,9,,,,7242.44,
22086060,12:27:00,12:27:00,489,10,,,,7983.76,
22086060,12:28:26,12:28:26,490,11,,,,8530.86,0
22086060,12:28:57,12:28:57,491,12,,,,8722.05,0
22086060,12:29:27,12:29:27,492,13,,,,8872.82,0
22086060,12:30:08,12:30:08,493,14,,,,9035.77,0
22086060,12:31:32,12:31:32,881,15,,,,9361.29,0
22086060,12:32:58,12:32:58,882,16,,,,9726.18,0
22086060,12:33:36,12:33:36,883,17,,,,9895.78,0
22086060,12:34:22,12:34:22,884,18,,,,10125.86,0
22086060,12:35:05,12:35:05,885,19,,,,10341.47,0
22086060,12:36:17,12:36:17,886,20,,,,10623.85,0
22086060,12:37:08,12:37:08,887,21,,,,10938.41,0
22086060,12:39:00,12:39:00,888,22,,,,11418.57,
22086060,12:39:24,12:39:24,889,23,,,,11539.06,0
22086060,12:40:05,12:40:05,890,24,,,,11775.95,0
22086060,12:40:34,12:40:34,891,25,,,,11943.95,0
22086060,12:41:15,12:41:15,892,26,,,,12251.39,0
22086060,12:41:37,12:41:37,8225,27,,,,12431.89,0
22086060,12:42:02,12:42:02,894,28,,,,12651.07,0
22086060,12:42:29,12:42:29,895,29,,,,12867.41,0
22086060,12:43:09,12:43:09,896,30,,,,13190.45,0
22086060,12:43:58,12:43:58,4700,31,,,,13575.29,0
22086060,12:44:27,12:44:27,4701,32,,,,13784.09,0
22086060,12:44:49,12:44:49,4702,33,,,,13941.02,0
22086060,12:45:37,12:45:37,899,34,,,,14369.1,0
22086060,12:46:00,12:46:00,900,35,,,,14561.92,0
22086060,12:46:28,12:46:28,4703,36,,,,14783.43,0
22086060,12:46:54,12:46:54,4704,37,,,,14985.71,0
22086060,12:47:42,12:47:42,4705,38,,,,15303.72,0
22086060,12:49:00,12:49:00,8032,39,,1,,16026.23,
22095020,09:30:00,09:30:00,9953,1,,,1,0,
22095020,09:31:28,09:31:28,725,2,,,,952.17,0
22095020,09:32:15,09:32:15,102,3,,,,1572.99,0
22095020,09:33:00,09:33:00,103,4,,,,2131.61,0
22095020,09:33:35,09:33:35,104,5,,,,2622.1,0
22095020,09:35:00,09:35:00,9490,6,,,,3659.49,
22095020,09:36:13,09:36:13,9492,7,,,,4392.18,0
22095020,09:38:37,09:38:37,107,8,,,,6070.54,0
22095020,09:40:00,09:40:00,9498,9,,,,7242.44,
22095020,09:41:00,09:41:00,489,10,,,,7983.76,
22095020,09:42:26,09:42:26,490,11,,,,8530.86,0
22095020,09:42:57,09:42:57,491,12,,,,8722.05,0
22095020,09:43:27,09:43:27,492,13,,,,8872.82,0
22095020,09:44:08,09:44:08,493,14,,,,9035.77,0
22095020,09:45:32,09:45:32,881,15,,,,9361.29,0
22095020,09:46:58,09:46:58,882,16,,,,9726.18,0
22095020,09:47:36,09:47:36,883,17,,,,9895.78,0
22095020,09:48:22,09:48:22,884,18,,,,10125.86,0
22095020,09:49:05,09:49:05,885,19,,,,10341.47,0
22095020,09:50:17,09:50:17,886,20,,,,10623.85,0
22095020,09:51:08,09:51:08,887,21,,,,10938.41,0
22095020,09:53:00,09:53:00,888,22,,,,11418.57,
22095020,09:53:24,09:53:24,889,23,,,,11539.06,0
22095020,09:54:05,09:54:05,890,24,,,,11775.95,0
22095020,09:54:34,09:54:34,891,25,,,,11943.95,0
22095020,09:55:15,09:55:15,892,26,,,,12251.39,0
22095020,09:55:37,09:55:37,8225,27,,,,12431.89,0
22095020,09:56:02,09:56:02,894,28,,,,12651.07,0
22095020,09:56:29,09:56:29,895,29,,,,12867.41,0
22095020,09:57:09,09:57:09,896,30,,,,13190.45,0
22095020,09:57:58,09:57:58,4700,31,,,,13575.29,0
22095020,09:58:27,09:58:27,4701,32,,,,13784.09,0
22095020,09:58:49,09:58:49,4702,33,,,,13941.02,0
22095020,09:59:37,09:59:37,899,34,,,,14369.1,0
22095020,10:00:00,10:00:00,900,35,,,,14561.92,0
22095020,10:00:28,10:00:28,4703,36,,,,14783.43,0
22095020,10:00:54,10:00:54,4704,37,,,,14985.71,0
22095020,10:01:42,10:01:42,4705,38,,,,15303.72,0
22095020,10:03:00,10:03:00,8032,39,,1,,16026.23,
22095030,09:30:00,09:30:00,9953,1,,,1,0,
22095030,09:31:28,09:31:28,725,2,,,,952.17,0
22095030,09:32:15,09:32:15,102,3,,,,1572.99,0
22095030,09:33:00,09:33:00,103,4,,,,2131.61,0
22095030,09:33:35,09:33:35,104,5,,,,2622.1,0
22095030,09:35:00,09:35:00,9490,6,,,,3659.49,
22095030,09:36:13,09:36:13,9492,7,,,,4392.18,0
22095030,09:38:37,09:38:37,107,8,,,,6070.54,0
22095030,09:40:00,09:40:00,9498,9,,,,7242.44,
22095030,09:41:00,09:41:00,489,10,,,,7983.76,
22095030,09:42:26,09:42:26,490,11,,,,8530.86,0
22095030,09:42:57,09:42:57,491,12,,,,8722.05,0
22095030,09:43:27,09:43:27,492,13,,,,8872.82,0
22095030,09:44:08,09:44:08,493,14,,,,9035.77,0
22095030,09:45:32,09:45:32,881,15,,,,9361.29,0
22095030,09:46:58,09:46:58,882,16,,,,9726.18,0
22095030,09:47:36,09:47:36,883,17,,,,9895.78,0
22095030,09:48:22,09:48:22,884,18,,,,10125.86,0
22095030,09:49:05,09:49:05,885,19,,,,10341.47,0
22095030,09:50:17,09:50:17,886,20,,,,10623.85,0
22095030,09:51:08,09:51:08,887,21,,,,10938.41,0
22095030,09:53:00,09:53:00,888,22,,,,11418.57,
22095030,09:53:24,09:53:24,889,23,,,,11539.06,0
22095030,09:54:05,09:54:05,890,24,,,,11775.95,0
22095030,09:54:34,09:54:34,891,25,,,,11943.95,0
22095030,09:55:15,09:55:15,892,26,,,,12251.39,0
22095030,09:55:37,09:55:37,8225,27,,,,12431.89,0
22095030,09:56:02,09:56:02,894,28,,,,12651.07,0
22095030,09:56:29,09:56:29,895,29,,,,12867.41,0
22095030,09:57:09,09:57:09,896,30,,,,13190.45,0
22095030,09:57:58,09:57:58,4700,31,,,,13575.29,0
22095030,09:58:27,09:58:27,4701,32,,,,13784.09,0
22095030,09:58:49,09:58:49,4702,33,,,,13941.02,0
22095030,09:59:37,09:59:37,899,34,,,,14369.1,0
22095030,10:00:00,10:00:00,900,35,,,,14561.92,0
22095030,10:00:28,10:00:28,4703,36,,,,14783.43,0
22095030,10:00:54,10:00:54,4704,37,,,,14985.71,0
22095030,10:01:42,10:01:42,4705,38,,,,15303.72,0
22095030,10:03:00,10:03:00,8032,39,,1,,16026.23,
22095040,09:30:00,09:30:00,9953,1,,,1,0,
22095040,09:31:28,09:31:28,725,2,,,,952.17,0
22095040,09:32:15,09:32:15,102,3,,,,1572.99,0
22095040,09:33:00,09:33:00,103,4,,,,2131.61,0
22095040,09:33:35,09:33:35,104,5,,,,2622.1,0
22095040,09:35:00,09:35:00,9490,6,,,,3659.49,
22095040,09:36:13,09:36:13,9492,7,,,,4392.18,0
22095040,09:38:37,09:38:37,107,8,,,,6070.54,0
22095040,09:40:00,09:40:00,9498,9,,,,7242.44,
22095040,09:41:00,09:41:00,489,10,,,,7983.76,
22095040,09:42:26,09:42:26,490,11,,,,8530.86,0
22095040,09:42:57,09:42:57,491,12,,,,8722.05,0
22095040,09:43:27,09:43:27,492,13,,,,8872.82,0
22095040,09:44:08,09:44:08,493,14,,,,9035.77,0
22095040,09:45:32,09:45:32,881,15,,,,9361.29,0
22095040,09:46:58,09:46:58,882,16,,,,9726.18,0
22095040,09:47:36,09:47:36,883,17,,,,9895.78,0
22095040,09:48:22,09:48:22,884,18,,,,10125.86,0
22095040,09:49:05,09:49:05,885,19,,,,10341.47,0
22095040,09:50:17,09:50:17,886,20,,,,10623.85,0
22095040,09:51:08,09:51:08,887,21,,,,10938.41,0
22095040,09:53:00,09:53:00,888,22,,,,11418.57,
22095040,09:53:24,09:53:24,889,23,,,,11539.06,0
22095040,09:54:05,09:54:05,890,24,,,,11775.95,0
22095040,09:54:34,09:54:34,891,25,,,,11943.95,0
22095040,09:55:15,09:55:15,892,26,,,,12251.39,0
22095040,09:55:37,09:55:37,8225,27,,,,12431.89,0
22095040,09:56:02,09:56:02,894,28,,,,12651.07,0
22095040,09:56:29,09:56:29,895,29,,,,12867.41,0
22095040,09:57:09,09:57:09,896,30,,,,13190.45,0
22095040,09:57:58,09:57:58,4700,31,,,,13575.29,0
22095040,09:58:27,09:58:27,4701,32,,,,13784.09,0
22095040,09:58:49,09:58:49,4702,33,,,,13941.02,0
22095040,09:59:37,09:59:37,899,34,,,,14369.1,0
22095040,10:00:00,10:00:00,900,35,,,,14561.92,0
22095040,10:00:28,10:00:28,4703,36,,,,14783.43,0
22095040,10:00:54,10:00:54,4704,37,,,,14985.71,0
22095040,10:01:42,10:01:42,4705,38,,,,15303.72,0
22095040,10:03:00,10:03:00,8032,39,,1,,16026.23,
22095050,09:30:00,09:30:00,9953,1,,,1,0,
22095050,09:31:28,09:31:28,725,2,,,,952.17,0
22095050,09:32:15,09:32:15,102,3,,,,1572.99,0
22095050,09:33:00,09:33:00,103,4,,,,2131.61,0
22095050,09:33:35,09:33:35,104,5,,,,2622.1,0
22095050,09:35:00,09:35:00,9490,6,,,,3659.49,
22095050,09:36:13,09:36:13,9492,7,,,,4392.18,0
22095050,09:38:37,09:38:37,107,8,,,,6070.54,0
22095050,09:40:00,09:40:00,9498,9,,,,7242.44,
22095050,09:41:00,09:41:00,489,10,,,,7983.76,
22095050,09:42:26,09:42:26,490,11,,,,8530.86,0
22095050,09:42:57,09:42:57,491,12,,,,8722.05,0
22095050,09:43:27,09:43:27,492,13,,,,8872.82,0
22095050,09:44:08,09:44:08,493,14,,,,9035.77,0
22095050,09:45:32,09:45:32,881,15,,,,9361.29,0
22095050,09:46:58,09:46:58,882,16,,,,9726.18,0
22095050,09:47:36,09:47:36,883,17,,,,9895.78,0
22095050,09:48:22,09:48:22,884,18,,,,10125.86,0
22095050,09:49:05,09:49:05,885,19,,,,10341.47,0
22095050,09:50:17,09:50:17,886,20,,,,10623.85,0
22095050,09:51:08,09:51:08,887,21,,,,10938.41,0
22095050,09:53:00,09:53:00,888,22,,,,11418.57,
22095050,09:53:24,09:53:24,889,23,,,,11539.06,0
22095050,09:54:05,09:54:05,890,24,,,,11775.95,0
22095050,09:54:34,09:54:34,891,25,,,,11943.95,0
22095050,09:55:15,09:55:15,892,26,,,,12251.39,0
22095050,09:55:37,09:55:37,8225,27,,,,12431.89,0
22095050,09:56:02,09:56:02,894,28,,,,12651.07,0
22095050,09:56:29,09:56:29,895,29,,,,12867.41,0
22095050,09:57:09,09:57:09,896,30,,,,13190.45,0
22095050,09:57:58,09:57:58,4700,31,,,,13575.29,0
22095050,09:58:27,09:58:27,4701,32,,,,13784.09,0
22095050,09:58:49,09:58:49,4702,33,,,,13941.02,0
22095050,09:59:37,09:59:37,899,34,,,,14369.1,0
22095050,10:00:00,10:00:00,900,35,,,,14561.92,0
22095050,10:00:28,10:00:28,4703,36,,,,14783.43,0
22095050,10:00:54,10:00:54,4704,37,,,,14985.71,0
22095050,10:01:42,10:01:42,4705,38,,,,15303.72,0
22095050,10:03:00,10:03:00,8032,39,,1,,16026.23,
22095060,09:30:00,09:30:00,9953,1,,,1,0,
22095060,09:31:28,09:31:28,725,2,,,,952.17,0
22095060,09:32:15,09:32:15,102,3,,,,1572.99,0
22095060,09:33:00,09:33:00,103,4,,,,2131.61,0
22095060,09:33:35,09:33:35,104,5,,,,2622.1,0
22095060,09:35:00,09:35:00,9490,6,,,,3659.49,
22095060,09:36:13,09:36:13,9492,7,,,,4392.18,0
22095060,09:38:37,09:38:37,107,8,,,,6070.54,0
22095060,09:40:00,09:40:00,9498,9,,,,7242.44,
22095060,09:41:00,09:41:00,489,10,,,,7983.76,
22095060,09:42:26,09:42:26,490,11,,,,8530.86,0
22095060,09:42:57,09:42:57,491,12,,,,8722.05,0
22095060,09:43:27,09:43:27,492,13,,,,8872.82,0
22095060,09:44:08,09:44:08,493,14,,,,9035.77,0
22095060,09:45:32,09:45:32,881,15,,,,9361.29,0
22095060,09:46:58,09:46:58,882,16,,,,9726.18,0
22095060,09:47:36,09:47:36,883,17,,,,9895.78,0
22095060,09:48:22,09:48:22,884,18,,,,10125.86,0
22095060,09:49:05,09:49:05,885,19,,,,10341.47,0
22095060,09:50:17,09:50:17,886,20,,,,10623.85,0
22095060,09:51:08,09:51:08,887,21,,,,10938.41,0
22095060,09:53:00,09:53:00,888,22,,,,11418.57,
22095060,09:53:24,09:53:24,889,23,,,,11539.06,0
22095060,09:54:05,09:54:05,890,24,,,,11775.95,0
22095060,09:54:34,09:54:34,891,25,,,,11943.95,0
22095060,09:55:15,09:55:15,892,26,,,,12251.39,0
22095060,09:55:37,09:55:37,8225,27,,,,12431.89,0
22095060,09:56:02,09:56:02,894,28,,,,12651.07,0
22095060,09:56:29,09:56:29,895,29,,,,12867.41,0
22095060,09:57:09,09:57:09,896,30,,,,13190.45,0
22095060,09:57:58,09:57:58,4700,31,,,,13575.29,0
22095060,09:58:27,09:58:27,4701,32,,,,13784.09,0
22095060,09:58:49,09:58:49,4702,33,,,,13941.02,0
22095060,09:59:37,09:59:37,899,34,,,,14369.1,0
22095060,10:00:00,10:00:00,900,35,,,,14561.92,0
22095060,10:00:28,10:00:28,4703,36,,,,14783.43,0
22095060,10:00:54,10:00:54,4704,37,,,,14985.71,0
22095060,10:01:42,10:01:42,4705,38,,,,15303.72,0
22095060,10:03:00,10:03:00,8032,39,,1,,16026.23,
22127110,11:04:00,11:04:00,9953,1,,,1,0,
22127110,11:05:28,11:05:28,725,2,,,,952.17,0
22127110,11:06:15,11:06:15,102,3,,,,1572.99,0
22127110,11:07:00,11:07:00,103,4,,,,2131.61,0
22127110,11:07:35,11:07:35,104,5,,,,2622.1,0
22127110,11:09:00,11:09:00,9490,6,,,,3659.49,
22127110,11:10:13,11:10:13,9492,7,,,,4392.18,0
22127110,11:12:37,11:12:37,107,8,,,,6070.54,0
22127110,11:14:00,11:14:00,9498,9,,,,7242.44,
22127110,11:15:00,11:15:00,489,10,,,,7983.76,
22127110,11:15:50,11:15:50,490,11,,,,8530.86,0
22127110,11:16:08,11:16:08,491,12,,,,8722.05,0
22127110,11:16:26,11:16:26,492,13,,,,8872.82,0
22127110,11:16:49,11:16:49,493,14,,,,9035.77,0
22127110,11:17:38,11:17:38,881,15,,,,9361.29,0
22127110,11:18:29,11:18:29,882,16,,,,9726.18,0
22127110,11:18:51,11:18:51,883,17,,,,9895.78,0
22127110,11:19:18,11:19:18,884,18,,,,10125.86,0
22127110,11:19:43,11:19:43,885,19,,,,10341.47,0
22127110,11:20:25,11:20:25,886,20,,,,10623.85,0
22127110,11:20:54,11:20:54,887,21,,,,10938.41,0
22127110,11:22:00,11:22:00,888,22,,,,11418.57,
22127110,11:22:27,11:22:27,889,23,,,,11539.06,0
22127110,11:23:12,11:23:12,890,24,,,,11775.95,0
22127110,11:23:44,11:23:44,891,25,,,,11943.95,0
22127110,11:24:28,11:24:28,892,26,,,,12251.39,0
22127110,11:24:53,11:24:53,8225,27,,,,12431.89,0
22127110,11:25:20,11:25:20,894,28,,,,12651.07,0
22127110,11:25:50,11:25:50,895,29,,,,12867.41,0
22127110,11:26:33,11:26:33,896,30,,,,13190.45,0
22127110,11:27:28,11:27:28,4700,31,,,,13575.29,0
22127110,11:28:00,11:28:00,4701,32,,,,13784.09,0
22127110,11:28:24,11:28:24,4702,33,,,,13941.02,0
22127110,11:29:17,11:29:17,899,34,,,,14369.1,0
22127110,11:29:42,11:29:42,900,35,,,,14561.92,0
22127110,11:30:13,11:30:13,4703,36,,,,14783.43,0
22127110,11:30:42,11:30:42,4704,37,,,,14985.71,0
22127110,11:31:35,11:31:35,4705,38,,,,15303.72,0
22127110,11:33:00,11:33:00,8032,39,,1,,16026.23,
22219100,12:45:00,12:45:00,9953,1,,,1,0,
22219100,12:46:28,12:46:28,725,2,,,,952.17,0
22219100,12:47:15,12:47:15,102,3,,,,1572.99,0
22219100,12:48:00,12:48:00,103,4,,,,2131.61,0
22219100,12:48:35,12:48:35,104,5,,,,2622.1,0
22219100,12:50:00,12:50:00,9490,6,,,,3659.49,
22219100,12:51:13,12:51:13,9492,7,,,,4392.18,0
22219100,12:53:37,12:53:37,107,8,,,,6070.54,0
22219100,12:55:00,12:55:00,9498,9,,,,7242.44,
22219100,12:57:00,12:57:00,489,10,,,,7983.76,
22219100,12:58:26,12:58:26,490,11,,,,8530.86,0
22219100,12:58:57,12:58:57,491,12,,,,8722.05,0
22219100,12:59:27,12:59:27,492,13,,,,8872.82,0
22219100,13:00:08,13:00:08,493,14,,,,9035.77,0
22219100,13:01:32,13:01:32,881,15,,,,9361.29,0
22219100,13:02:58,13:02:58,882,16,,,,9726.18,0
22219100,13:03:36,13:03:36,883,17,,,,9895.78,0
22219100,13:04:22,13:04:22,884,18,,,,10125.86,0
22219100,13:05:05,13:05:05,885,19,,,,10341.47,0
22219100,13:06:17,13:06:17,886,20,,,,10623.85,0
22219100,13:07:08,13:07:08,887,21,,,,10938.41,0
22219100,13:09:00,13:09:00,888,22,,,,11418.57,
22219100,13:09:24,13:09:24,889,23,,,,11539.06,0
22219100,13:10:05,13:10:05,890,24,,,,11775.95,0
22219100,13:10:34,13:10:34,891,25,,,,11943.95,0
22219100,13:11:15,13:11:15,892,26,,,,12251.39,0
22219100,13:11:37,13:11:37,8225,27,,,,12431.89,0
22219100,13:12:02,13:12:02,894,28,,,,12651.07,0
22219100,13:12:29,13:12:29,895,29,,,,12867.41,0
22219100,13:13:09,13:13:09,896,30,,,,13190.45,0
22219100,13:13:58,13:13:58,4700,31,,,,13575.29,0
22219100,13:14:27,13:14:27,4701,32,,,,13784.09,0
22219100,13:14:49,13:14:49,4702,33,,,,13941.02,0
22219100,13:15:37,13:15:37,899,34,,,,14369.1,0
22219100,13:16:00,13:16:00,900,35,,,,14561.92,0
22219100,13:16:28,13:16:28,4703,36,,,,14783.43,0
22219100,13:16:54,13:16:54,4704,37,,,,14985.71,0
22219100,13:17:42,13:17:42,4705,38,,,,15303.72,0
22219100,13:19:00,13:19:00,8032,39,,1,,16026.23,
2225100,19:30:00,19:30:00,9953,1,,,1,0,
2225100,19:31:28,19:31:28,725,2,,,,952.17,0
2225100,19:32:15,19:32:15,102,3,,,,1572.99,0
2225100,19:33:00,19:33:00,103,4,,,,2131.61,0
2225100,19:33:35,19:33:35,104,5,,,,2622.1,0
2225100,19:35:00,19:35:00,9490,6,,,,3659.49,
2225100,19:36:13,19:36:13,9492,7,,,,4392.18,0
2225100,19:38:37,19:38:37,107,8,,,,6070.54,0
2225100,19:40:00,19:40:00,9498,9,,,,7242.44,
2225100,19:42:00,19:42:00,489,10,,,,7983.76,
2225100,19:43:26,19:43:26,490,11,,,,8530.86,0
2225100,19:43:57,19:43:57,491,12,,,,8722.05,0
2225100,19:44:27,19:44:27,492,13,,,,8872.82,0
2225100,19:45:08,19:45:08,493,14,,,,9035.77,0
2225100,19:46:32,19:46:32,881,15,,,,9361.29,0
2225100,19:47:58,19:47:58,882,16,,,,9726.18,0
2225100,19:48:36,19:48:36,883,17,,,,9895.78,0
2225100,19:49:22,19:49:22,884,18,,,,10125.86,0
2225100,19:50:05,19:50:05,885,19,,,,10341.47,0
2225100,19:51:17,19:51:17,886,20,,,,10623.85,0
2225100,19:52:08,19:52:08,887,21,,,,10938.41,0
2225100,19:54:00,19:54:00,888,22,,,,11418.57,
2225100,19:54:27,19:54:27,889,23,,,,11539.06,0
2225100,19:55:12,19:55:12,890,24,,,,11775.95,0
2225100,19:55:44,19:55:44,891,25,,,,11943.95,0
2225100,19:56:28,19:56:28,892,26,,,,12251.39,0
2225100,19:56:53,19:56:53,8225,27,,,,12431.89,0
2225100,19:57:20,19:57:20,894,28,,,,12651.07,0
2225100,19:57:50,19:57:50,895,29,,,,12867.41,0
2225100,19:58:33,19:58:33,896,30,,,,13190.45,0
2225100,19:59:28,19:59:28,4700,31,,,,13575.29,0
2225100,20:00:00,20:00:00,4701,32,,,,13784.09,0
2225100,20:00:24,20:00:24,4702,33,,,,13941.02,0
2225100,20:01:17,20:01:17,899,34,,,,14369.1,0
2225100,20:01:42,20:01:42,900,35,,,,14561.92,0
2225100,20:02:13,20:02:13,4703,36,,,,14783.43,0
2225100,20:02:42,20:02:42,4704,37,,,,14985.71,0
2225100,20:03:35,20:03:35,4705,38,,,,15303.72,0
2225100,20:05:00,20:05:00,8032,39,,1,,16026.23,
22320010,22:10:00,22:10:00,9953,1,,,1,0,
22320010,22:11:28,22:11:28,725,2,,,,952.17,0
22320010,22:12:15,22:12:15,102,3,,,,1572.99,0
22320010,22:13:00,22:13:00,103,4,,,,2131.61,0
22320010,22:13:35,22:13:35,104,5,,,,2622.1,0
22320010,22:15:00,22:15:00,9490,6,,,,3659.49,
22320010,22:16:13,22:16:13,9492,7,,,,4392.18,0
22320010,22:18:37,22:18:37,107,8,,,,6070.54,0
22320010,22:20:00,22:20:00,9498,9,,,,7242.44,
22320010,22:21:00,22:21:00,489,10,,,,7983.76,
22320010,22:21:50,22:21:50,490,11,,,,8530.86,0
22320010,22:22:08,22:22:08,491,12,,,,8722.05,0
22320010,22:22:26,22:22:26,492,13,,,,8872.82,0
22320010,22:22:49,22:22:49,493,14,,,,9035.77,0
22320010,22:23:38,22:23:38,881,15,,,,9361.29,0
22320010,22:24:29,22:24:29,882,16,,,,9726.18,0
22320010,22:24:51,22:24:51,883,17,,,,9895.78,0
22320010,22:25:18,22:25:18,884,18,,,,10125.86,0
22320010,22:25:43,22:25:43,885,19,,,,10341.47,0
22320010,22:26:25,22:26:25,886,20,,,,10623.85,0
22320010,22:26:54,22:26:54,887,21,,,,10938.41,0
22320010,22:28:00,22:28:00,888,22,,,,11418.57,
22320010,22:28:29,22:28:29,889,23,,,,11539.06,0
22320010,22:29:18,22:29:18,890,24,,,,11775.95,0
22320010,22:29:53,22:29:53,891,25,,,,11943.95,0
22320010,22:30:42,22:30:42,892,26,,,,12251.39,0
22320010,22:31:08,22:31:08,8225,27,,,,12431.89,0
22320010,22:31:38,22:31:38,894,28,,,,12651.07,0
22320010,22:32:11,22:32:11,895,29,,,,12867.41,0
22320010,22:32:58,22:32:58,896,30,,,,13190.45,0
22320010,22:33:58,22:33:58,4700,31,,,,13575.29,0
22320010,22:34:33,22:34:33,4701,32,,,,13784.09,0
22320010,22:34:59,22:34:59,4702,33,,,,13941.02,0
22320010,22:35:57,22:35:57,899,34,,,,14369.1,0
22320010,22:36:25,22:36:25,900,35,,,,14561.92,0
22320010,22:36:58,22:36:58,4703,36,,,,14783.43,0
22320010,22:37:29,22:37:29,4704,37,,,,14985.71,0
22320010,22:38:27,22:38:27,4705,38,,,,15303.72,0
22320010,22:40:00,22:40:00,8032,39,,1,,16026.23,
22320080,22:10:00,22:10:00,9953,1,,,1,0,
22320080,22:11:28,22:11:28,725,2,,,,952.17,0
22320080,22:12:15,22:12:15,102,3,,,,1572.99,0
22320080,22:13:00,22:13:00,103,4,,,,2131.61,0
22320080,22:13:35,22:13:35,104,5,,,,2622.1,0
22320080,22:15:00,22:15:00,9490,6,,,,3659.49,
22320080,22:16:13,22:16:13,9492,7,,,,4392.18,0
22320080,22:18:37,22:18:37,107,8,,,,6070.54,0
22320080,22:20:00,22:20:00,9498,9,,,,7242.44,
22320080,22:21:00,22:21:00,489,10,,,,7983.76,
22320080,22:21:50,22:21:50,490,11,,,,8530.86,0
22320080,22:22:08,22:22:08,491,12,,,,8722.05,0
22320080,22:22:26,22:22:26,492,13,,,,8872.82,0
22320080,22:22:49,22:22:49,493,14,,,,9035.77,0
22320080,22:23:38,22:23:38,881,15,,,,9361.29,0
22320080,22:24:29,22:24:29,882,16,,,,9726.18,0
22320080,22:24:51,22:24:51,883,17,,,,9895.78,0
22320080,22:25:18,22:25:18,884,18,,,,10125.86,0
22320080,22:25:43,22:25:43,885,19,,,,10341.47,0
22320080,22:26:25,22:26:25,886,20,,,,10623.85,0
22320080,22:26:54,22:26:54,887,21,,,,10938.41,0
22320080,22:28:00,22:28:00,888,22,,,,11418.57,
22320080,22:28:29,22:28:29,889,23,,,,11539.06,0
22320080,22:29:18,22:29:18,890,24,,,,11775.95,0
22320080,22:29:53,22:29:53,891,25,,,,11943.95,0
22320080,22:30:42,22:30:42,892,26,,,,12251.39,0
22320080,22:31:08,22:31:08,8225,27,,,,12431.89,0
22320080,22:31:38,22:31:38,894,28,,,,12651.07,0
22320080,22:32:11,22:32:11,895,29,,,,12867.41,0
22320080,22:32:58,22:32:58,896,30,,,,13190.45,0
22320080,22:33:58,22:33:58,4700,31,,,,13575.29,0
22320080,22:34:33,22:34:33,4701,32,,,,13784.09,0
22320080,22:34:59,22:34:59,4702,33,,,,13941.02,0
22320080,22:35:57,22:35:57,899,34,,,,14369.1,0
22320080,22:36:25,22:36:25,900,35,,,,14561.92,0
22320080,22:36:58,22:36:58,4703,36,,,,14783.43,0
22320080,22:37:29,22:37:29,4704,37,,,,14985.71,0
22320080,22:38:27,22:38:27,4705,38,,,,15303.72,0
22320080,22:40:00,22:40:00,8032,39,,1,,16026.23,
22320090,22:10:00,22:10:00,9953,1,,,1,0,
22320090,22:11:28,22:11:28,725,2,,,,952.17,0
22320090,22:12:15,22:12:15,102,3,,,,1572.99,0
22320090,22:13:00,22:13:00,103,4,,,,2131.61,0
22320090,22:13:35,22:13:35,104,5,,,,2622.1,0
22320090,22:15:00,22:15:00,9490,6,,,,3659.49,
22320090,22:16:13,22:16:13,9492,7,,,,4392.18,0
22320090,22:18:37,22:18:37,107,8,,,,6070.54,0
22320090,22:20:00,22:20:00,9498,9,,,,7242.44,
22320090,22:21:00,22:21:00,489,10,,,,7983.76,
22320090,22:21:50,22:21:50,490,11,,,,8530.86,0
22320090,22:22:08,22:22:08,491,12,,,,8722.05,0
22320090,22:22:26,22:22:26,492,13,,,,8872.82,0
22320090,22:22:49,22:22:49,493,14,,,,9035.77,0
22320090,22:23:38,22:23:38,881,15,,,,9361.29,0
22320090,22:24:29,22:24:29,882,16,,,,9726.18,0
22320090,22:24:51,22:24:51,883,17,,,,9895.78,0
22320090,22:25:18,22:25:18,884,18,,,,10125.86,0
22320090,22:25:43,22:25:43,885,19,,,,10341.47,0
22320090,22:26:25,22:26:25,886,20,,,,10623.85,0
22320090,22:26:54,22:26:54,887,21,,,,10938.41,0
22320090,22:28:00,22:28:00,888,22,,,,11418.57,
22320090,22:28:29,22:28:29,889,23,,,,11539.06,0
22320090,22:29:18,22:29:18,890,24,,,,11775.95,0
22320090,22:29:53,22:29:53,891,25,,,,11943.95,0
22320090,22:30:42,22:30:42,892,26,,,,12251.39,0
22320090,22:31:08,22:31:08,8225,27,,,,12431.89,0
22320090,22:31:38,22:31:38,894,28,,,,12651.07,0
22320090,22:32:11,22:32:11,895,29,,,,12867.41,0
22320090,22:32:58,22:32:58,896,30,,,,13190.45,0
22320090,22:33:58,22:33:58,4700,31,,,,13575.29,0
22320090,22:34:33,22:34:33,4701,32,,,,13784.09,0
22320090,22:34:59,22:34:59,4702,33,,,,13941.02,0
22320090,22:35:57,22:35:57,899,34,,,,14369.1,0
22320090,22:36:25,22:36:25,900,35,,,,14561.92,0
22320090,22:36:58,22:36:58,4703,36,,,,14783.43,0
22320090,22:37:29,22:37:29,4704,37,,,,14985.71,0
22320090,22:38:27,22:38:27,4705,38,,,,15303.72,0
22320090,22:40:00,22:40:00,8032,39,,1,,16026.23,
22420100,11:15:00,11:15:00,9953,1,,,1,0,
22420100,11:16:28,11:16:28,725,2,,,,952.17,0
22420100,11:17:15,11:17:15,102,3,,,,1572.99,0
22420100,11:18:00,11:18:00,103,4,,,,2131.61,0
22420100,11:18:35,11:18:35,104,5,,,,2622.1,0
22420100,11:20:00,11:20:00,9490,6,,,,3659.49,
22420100,11:21:13,11:21:13,9492,7,,,,4392.18,0
22420100,11:23:37,11:23:37,107,8,,,,6070.54,0
22420100,11:25:00,11:25:00,9498,9,,,,7242.44,
22420100,11:26:00,11:26:00,489,10,,,,7983.76,
22420100,11:27:26,11:27:26,490,11,,,,8530.86,0
22420100,11:27:57,11:27:57,491,12,,,,8722.05,0
22420100,11:28:27,11:28:27,492,13,,,,8872.82,0
22420100,11:29:08,11:29:08,493,14,,,,9035.77,0
22420100,11:30:32,11:30:32,881,15,,,,9361.29,0
22420100,11:31:58,11:31:58,882,16,,,,9726.18,0
22420100,11:32:36,11:32:36,883,17,,,,9895.78,0
22420100,11:33:22,11:33:22,884,18,,,,10125.86,0
22420100,11:34:05,11:34:05,885,19,,,,10341.47,0
22420100,11:35:17,11:35:17,886,20,,,,10623.85,0
22420100,11:36:08,11:36:08,887,21,,,,10938.41,0
22420100,11:38:00,11:38:00,888,22,,,,11418.57,
22420100,11:38:24,11:38:24,889,23,,,,11539.06,0
22420100,11:39:05,11:39:05,890,24,,,,11775.95,0
22420100,11:39:34,11:39:34,891,25,,,,11943.95,0
22420100,11:40:15,11:40:15,892,26,,,,12251.39,0
22420100,11:40:37,11:40:37,8225,27,,,,12431.89,0
22420100,11:41:02,11:41:02,894,28,,,,12651.07,0
22420100,11:41:29,11:41:29,895,29,,,,12867.41,0
22420100,11:42:09,11:42:09,896,30,,,,13190.45,0
22420100,11:42:58,11:42:58,4700,31,,,,13575.29,0
22420100,11:43:27,11:43:27,4701,32,,,,13784.09,0
22420100,11:43:49,11:43:49,4702,33,,,,13941.02,0
22420100,11:44:37,11:44:37,899,34,,,,14369.1,0
22420100,11:45:00,11:45:00,900,35,,,,14561.92,0
22420100,11:45:28,11:45:28,4703,36,,,,14783.43,0
22420100,11:45:54,11:45:54,4704,37,,,,14985.71,0
22420100,11:46:42,11:46:42,4705,38,,,,15303.72,0
22420100,11:48:00,11:48:00,8032,39,,1,,16026.23,
22512110,12:04:00,12:04:00,9953,1,,,1,0,
22512110,12:05:28,12:05:28,725,2,,,,952.17,0
22512110,12:06:15,12:06:15,102,3,,,,1572.99,0
22512110,12:07:00,12:07:00,103,4,,,,2131.61,0
22512110,12:07:35,12:07:35,104,5,,,,2622.1,0
22512110,12:09:00,12:09:00,9490,6,,,,3659.49,
22512110,12:10:13,12:10:13,9492,7,,,,4392.18,0
22512110,12:12:37,12:12:37,107,8,,,,6070.54,0
22512110,12:14:00,12:14:00,9498,9,,,,7242.44,
22512110,12:15:00,12:15:00,489,10,,,,7983.76,
22512110,12:15:57,12:15:57,490,11,,,,8530.86,0
22512110,12:16:18,12:16:18,491,12,,,,8722.05,0
22512110,12:16:38,12:16:38,492,13,,,,8872.82,0
22512110,12:17:05,12:17:05,493,14,,,,9035.77,0
22512110,12:18:01,12:18:01,881,15,,,,9361.29,0
22512110,12:18:59,12:18:59,882,16,,,,9726.18,0
22512110,12:19:24,12:19:24,883,17,,,,9895.78,0
22512110,12:19:55,12:19:55,884,18,,,,10125.86,0
22512110,12:20:23,12:20:23,885,19,,,,10341.47,0
22512110,12:21:11,12:21:11,886,20,,,,10623.85,0
22512110,12:21:45,12:21:45,887,21,,,,10938.41,0
22512110,12:23:00,12:23:00,888,22,,,,11418.57,
22512110,12:23:29,12:23:29,889,23,,,,11539.06,0
22512110,12:24:18,12:24:18,890,24,,,,11775.95,0
22512110,12:24:53,12:24:53,891,25,,,,11943.95,0
22512110,12:25:42,12:25:42,892,26,,,,12251.39,0
22512110,12:26:08,12:26:08,8225,27,,,,12431.89,0
22512110,12:26:38,12:26:38,894,28,,,,12651.07,0
22512110,12:27:11,12:27:11,895,29,,,,12867.41,0
22512110,12:27:58,12:27:58,896,30,,,,13190.45,0
22512110,12:28:58,12:28:58,4700,31,,,,13575.29,0
22512110,12:29:33,12:29:33,4701,32,,,,13784.09,0
22512110,12:29:59,12:29:59,4702,33,,,,13941.02,0
22512110,12:30:57,12:30:57,899,34,,,,14369.1,0
22512110,12:31:25,12:31:25,900,35,,,,14561.92,0
22512110,12:31:58,12:31:58,4703,36,,,,14783.43,0
22512110,12:32:29,12:32:29,4704,37,,,,14985.71,0
22512110,12:33:27,12:33:27,4705,38,,,,15303.72,0
22512110,12:35:00,12:35:00,8032,39,,1,,16026.23,
2278070,12:34:00,12:34:00,9953,1,,,1,0,
2278070,12:35:28,12:35:28,725,2,,,,952.17,0
2278070,12:36:15,12:36:15,102,3,,,,1572.99,0
2278070,12:37:00,12:37:00,103,4,,,,2131.61,0
2278070,12:37:35,12:37:35,104,5,,,,2622.1,0
2278070,12:39:00,12:39:00,9490,6,,,,3659.49,
2278070,12:40:13,12:40:13,9492,7,,,,4392.18,0
2278070,12:42:37,12:42:37,107,8,,,,6070.54,0
2278070,12:44:00,12:44:00,9498,9,,,,7242.44,
2278070,12:45:00,12:45:00,489,10,,,,7983.76,
2278070,12:45:57,12:45:57,490,11,,,,8530.86,0
2278070,12:46:18,12:46:18,491,12,,,,8722.05,0
2278070,12:46:38,12:46:38,492,13,,,,8872.82,0
2278070,12:47:05,12:47:05,493,14,,,,9035.77,0
2278070,12:48:01,12:48:01,881,15,,,,9361.29,0
2278070,12:48:59,12:48:59,882,16,,,,9726.18,0
2278070,12:49:24,12:49:24,883,17,,,,9895.78,0
2278070,12:49:55,12:49:55,884,18,,,,10125.86,0
2278070,12:50:23,12:50:23,885,19,,,,10341.47,0
2278070,12:51:11,12:51:11,886,20,,,,10623.85,0
2278070,12:51:45,12:51:45,887,21,,,,10938.41,0
2278070,12:53:00,12:53:00,888,22,,,,11418.57,
2278070,12:53:29,12:53:29,889,23,,,,11539.06,0
2278070,12:54:18,12:54:18,890,24,,,,11775.95,0
2278070,12:54:53,12:54:53,891,25,,,,11943.95,0
2278070,12:55:42,12:55:42,892,26,,,,12251.39,0
2278070,12:56:08,12:56:08,8225,27,,,,12431.89,0
2278070,12:56:38,12:56:38,894,28,,,,12651.07,0
2278070,12:57:11,12:57:11,895,29,,,,12867.41,0
2278070,12:57:58,12:57:58,896,30,,,,13190.45,0
2278070,12:58:58,12:58:58,4700,31,,,,13575.29,0
2278070,12:59:33,12:59:33,4701,32,,,,13784.09,0
2278070,12:59:59,12:59:59,4702,33,,,,13941.02,0
2278070,13:00:57,13:00:57,899,34,,,,14369.1,0
2278070,13:01:25,13:01:25,900,35,,,,14561.92,0
2278070,13:01:58,13:01:58,4703,36,,,,14783.43,0
2278070,13:02:29,13:02:29,4704,37,,,,14985.71,0
2278070,13:03:27,13:03:27,4705,38,,,,15303.72,0
2278070,13:05:00,13:05:00,8032,39,,1,,16026.23,
22840020,07:20:00,07:20:00,9953,1,,,1,0,
22840020,07:21:28,07:21:28,725,2,,,,952.17,0
22840020,07:22:15,07:22:15,102,3,,,,1572.99,0
22840020,07:23:00,07:23:00,103,4,,,,2131.61,0
22840020,07:23:35,07:23:35,104,5,,,,2622.1,0
22840020,07:25:00,07:25:00,9490,6,,,,3659.49,
22840020,07:26:13,07:26:13,9492,7,,,,4392.18,0
22840020,07:28:37,07:28:37,107,8,,,,6070.54,0
22840020,07:30:00,07:30:00,9498,9,,,,7242.44,
22840020,07:31:00,07:31:00,489,10,,,,7983.76,
22840020,07:32:26,07:32:26,490,11,,,,8530.86,0
22840020,07:32:57,07:32:57,491,12,,,,8722.05,0
22840020,07:33:27,07:33:27,492,13,,,,8872.82,0
22840020,07:34:08,07:34:08,493,14,,,,9035.77,0
22840020,07:35:32,07:35:32,881,15,,,,9361.29,0
22840020,07:36:58,07:36:58,882,16,,,,9726.18,0
22840020,07:37:36,07:37:36,883,17,,,,9895.78,0
22840020,07:38:22,07:38:22,884,18,,,,10125.86,0
22840020,07:39:05,07:39:05,885,19,,,,10341.47,0
22840020,07:40:17,07:40:17,886,20,,,,10623.85,0
22840020,07:41:08,07:41:08,887,21,,,,10938.41,0
22840020,07:43:00,07:43:00,888,22,,,,11418.57,
22840020,07:43:27,07:43:27,889,23,,,,11539.06,0
22840020,07:44:12,07:44:12,890,24,,,,11775.95,0
22840020,07:44:44,07:44:44,891,25,,,,11943.95,0
22840020,07:45:28,07:45:28,892,26,,,,12251.39,0
22840020,07:45:53,07:45:53,8225,27,,,,12431.89,0
22840020,07:46:20,07:46:20,894,28,,,,12651.07,0
22840020,07:46:50,07:46:50,895,29,,,,12867.41,0
22840020,07:47:33,07:47:33,896,30,,,,13190.45,0
22840020,07:48:28,07:48:28,4700,31,,,,13575.29,0
22840020,07:49:00,07:49:00,4701,32,,,,13784.09,0
22840020,07:49:24,07:49:24,4702,33,,,,13941.02,0
22840020,07:50:17,07:50:17,899,34,,,,14369.1,0
22840020,07:50:42,07:50:42,900,35,,,,14561.92,0
22840020,07:51:13,07:51:13,4703,36,,,,14783.43,0
22840020,07:51:42,07:51:42,4704,37,,,,14985.71,0
22840020,07:52:35,07:52:35,4705,38,,,,15303.72,0
22840020,07:54:00,07:54:00,8032,39,,1,,16026.23,
22840030,07:20:00,07:20:00,9953,1,,,1,0,
22840030,07:21:28,07:21:28,725,2,,,,952.17,0
22840030,07:22:15,07:22:15,102,3,,,,1572.99,0
22840030,07:23:00,07:23:00,103,4,,,,2131.61,0
22840030,07:23:35,07:23:35,104,5,,,,2622.1,0
22840030,07:25:00,07:25:00,9490,6,,,,3659.49,
22840030,07:26:13,07:26:13,9492,7,,,,4392.18,0
22840030,07:28:37,07:28:37,107,8,,,,6070.54,0
22840030,07:30:00,07:30:00,9498,9,,,,7242.44,
22840030,07:31:00,07:31:00,489,10,,,,7983.76,
22840030,07:32:26,07:32:26,490,11,,,,8530.86,0
22840030,07:32:57,07:32:57,491,12,,,,8722.05,0
22840030,07:33:27,07:33:27,492,13,,,,8872.82,0
22840030,07:34:08,07:34:08,493,14,,,,9035.77,0
22840030,07:35:32,07:35:32,881,15,,,,9361.29,0
22840030,07:36:58,07:36:58,882,16,,,,9726.18,0
22840030,07:37:36,07:37:36,883,17,,,,9895.78,0
22840030,07:38:22,07:38:22,884,18,,,,10125.86,0
22840030,07:39:05,07:39:05,885,19,,,,10341.47,0
22840030,07:40:17,07:40:17,886,20,,,,10623.85,0
22840030,07:41:08,07:41:08,887,21,,,,10938.41,0
22840030,07:43:00,07:43:00,888,22,,,,11418.57,
22840030,07:43:27,07:43:27,889,23,,,,11539.06,0
22840030,07:44:12,07:44:12,890,24,,,,11775.95,0
22840030,07:44:44,07:44:44,891,25,,,,11943.95,0
22840030,07:45:28,07:45:28,892,26,,,,12251.39,0
22840030,07:45:53,07:45:53,8225,27,,,,12431.89,0
22840030,07:46:20,07:46:20,894,28,,,,12651.07,0
22840030,07:46:50,07:46:50,895,29,,,,12867.41,0
22840030,07:47:33,07:47:33,896,30,,,,13190.45,0
22840030,07:48:28,07:48:28,4700,31,,,,13575.29,0
22840030,07:49:00,07:49:00,4701,32,,,,13784.09,0
22840030,07:49:24,07:49:24,4702,33,,,,13941.02,0
22840030,07:50:17,07:50:17,899,34,,,,14369.1,0
22840030,07:50:42,07:50:42,900,35,,,,14561.92,0
22840030,07:51:13,07:51:13,4703,36,,,,14783.43,0
22840030,07:51:42,07:51:42,4704,37,,,,14985.71,0
22840030,07:52:35,07:52:35,4705,38,,,,15303.72,0
22840030,07:54:00,07:54:00,8032,39,,1,,16026.23,
22840040,07:20:00,07:20:00,9953,1,,,1,0,
22840040,07:21:28,07:21:28,725,2,,,,952.17,0
22840040,07:22:15,07:22:15,102,3,,,,1572.99,0
22840040,07:23:00,07:23:00,103,4,,,,2131.61,0
22840040,07:23:35,07:23:35,104,5,,,,2622.1,0
22840040,07:25:00,07:25:00,9490,6,,,,3659.49,
22840040,07:26:13,07:26:13,9492,7,,,,4392.18,0
22840040,07:28:37,07:28:37,107,8,,,,6070.54,0
22840040,07:30:00,07:30:00,9498,9,,,,7242.44,
22840040,07:31:00,07:31:00,489,10,,,,7983.76,
22840040,07:32:26,07:32:26,490,11,,,,8530.86,0
22840040,07:32:57,07:32:57,491,12,,,,8722.05,0
22840040,07:33:27,07:33:27,492,13,,,,8872.82,0
22840040,07:34:08,07:34:08,493,14,,,,9035.77,0
22840040,07:35:32,07:35:32,881,15,,,,9361.29,0
22840040,07:36:58,07:36:58,882,16,,,,9726.18,0
22840040,07:37:36,07:37:36,883,17,,,,9895.78,0
22840040,07:38:22,07:38:22,884,18,,,,10125.86,0
22840040,07:39:05,07:39:05,885,19,,,,10341.47,0
22840040,07:40:17,07:40:17,886,20,,,,10623.85,0
22840040,07:41:08,07:41:08,887,21,,,,10938.41,0
22840040,07:43:00,07:43:00,888,22,,,,11418.57,
22840040,07:43:27,07:43:27,889,23,,,,11539.06,0
22840040,07:44:12,07:44:12,890,24,,,,11775.95,0
22840040,07:44:44,07:44:44,891,25,,,,11943.95,0
22840040,07:45:28,07:45:28,892,26,,,,12251.39,0
22840040,07:45:53,07:45:53,8225,27,,,,12431.89,0
22840040,07:46:20,07:46:20,894,28,,,,12651.07,0
22840040,07:46:50,07:46:50,895,29,,,,12867.41,0
22840040,07:47:33,07:47:33,896,30,,,,13190.45,0
22840040,07:48:28,07:48:28,4700,31,,,,13575.29,0
22840040,07:49:00,07:49:00,4701,32,,,,13784.09,0
22840040,07:49:24,07:49:24,4702,33,,,,13941.02,0
22840040,07:50:17,07:50:17,899,34,,,,14369.1,0
22840040,07:50:42,07:50:42,900,35,,,,14561.92,0
22840040,07:51:13,07:51:13,4703,36,,,,14783.43,0
22840040,07:51:42,07:51:42,4704,37,,,,14985.71,0
22840040,07:52:35,07:52:35,4705,38,,,,15303.72,0
22840040,07:54:00,07:54:00,8032,39,,1,,16026.23,
22840050,07:20:00,07:20:00,9953,1,,,1,0,
22840050,07:21:28,07:21:28,725,2,,,,952.17,0
22840050,07:22:15,07:22:15,102,3,,,,1572.99,0
22840050,07:23:00,07:23:00,103,4,,,,2131.61,0
22840050,07:23:35,07:23:35,104,5,,,,2622.1,0
22840050,07:25:00,07:25:00,9490,6,,,,3659.49,
22840050,07:26:13,07:26:13,9492,7,,,,4392.18,0
22840050,07:28:37,07:28:37,107,8,,,,6070.54,0
22840050,07:30:00,07:30:00,9498,9,,,,7242.44,
22840050,07:31:00,07:31:00,489,10,,,,7983.76,
22840050,07:32:26,07:32:26,490,11,,,,8530.86,0
22840050,07:32:57,07:32:57,491,12,,,,8722.05,0
22840050,07:33:27,07:33:27,492,13,,,,8872.82,0
22840050,07:34:08,07:34:08,493,14,,,,9035.77,0
22840050,07:35:32,07:35:32,881,15,,,,9361.29,0
22840050,07:36:58,07:36:58,882,16,,,,9726.18,0
22840050,07:37:36,07:37:36,883,17,,,,9895.78,0
22840050,07:38:22,07:38:22,884,18,,,,10125.86,0
22840050,07:39:05,07:39:05,885,19,,,,10341.47,0
22840050,07:40:17,07:40:17,886,20,,,,10623.85,0
22840050,07:41:08,07:41:08,887,21,,,,10938.41,0
22840050,07:43:00,07:43:00,888,22,,,,11418.57,
22840050,07:43:27,07:43:27,889,23,,,,11539.06,0
22840050,07:44:12,07:44:12,890,24,,,,11775.95,0
22840050,07:44:44,07:44:44,891,25,,,,11943.95,0
22840050,07:45:28,07:45:28,892,26,,,,12251.39,0
22840050,07:45:53,07:45:53,8225,27,,,,12431.89,0
22840050,07:46:20,07:46:20,894,28,,,,12651.07,0
22840050,07:46:50,07:46:50,895,29,,,,12867.41,0
22840050,07:47:33,07:47:33,896,30,,,,13190.45,0
22840050,07:48:28,07:48:28,4700,31,,,,13575.29,0
22840050,07:49:00,07:49:00,4701,32,,,,13784.09,0
22840050,07:49:24,07:49:24,4702,33,,,,13941.02,0
22840050,07:50:17,07:50:17,899,34,,,,14369.1,0
22840050,07:50:42,07:50:42,900,35,,,,14561.92,0
22840050,07:51:13,07:51:13,4703,36,,,,14783.43,0
22840050,07:51:42,07:51:42,4704,37,,,,14985.71,0
22840050,07:52:35,07:52:35,4705,38,,,,15303.72,0
22840050,07:54:00,07:54:00,8032,39,,1,,16026.23,
22840060,07:20:00,07:20:00,9953,1,,,1,0,
22840060,07:21:28,07:21:28,725,2,,,,952.17,0
22840060,07:22:15,07:22:15,102,3,,,,1572.99,0
22840060,07:23:00,07:23:00,103,4,,,,2131.61,0
22840060,07:23:35,07:23:35,104,5,,,,2622.1,0
22840060,07:25:00,07:25:00,9490,6,,,,3659.49,
22840060,07:26:13,07:26:13,9492,7,,,,4392.18,0
22840060,07:28:37,07:28:37,107,8,,,,6070.54,0
22840060,07:30:00,07:30:00,9498,9,,,,7242.44,
22840060,07:31:00,07:31:00,489,10,,,,7983.76,
22840060,07:32:26,07:32:26,490,11,,,,8530.86,0
22840060,07:32:57,07:32:57,491,12,,,,8722.05,0
22840060,07:33:27,07:33:27,492,13,,,,8872.82,0
22840060,07:34:08,07:34:08,493,14,,,,9035.77,0
22840060,07:35:32,07:35:32,881,15,,,,9361.29,0
22840060,07:36:58,07:36:58,882,16,,,,9726.18,0
22840060,07:37:36,07:37:36,883,17,,,,9895.78,0
22840060,07:38:22,07:38:22,884,18,,,,10125.86,0
22840060,07:39:05,07:39:05,885,19,,,,10341.47,0
22840060,07:40:17,07:40:17,886,20,,,,10623.85,0
22840060,07:41:08,07:41:08,887,21,,,,10938.41,0
22840060,07:43:00,07:43:00,888,22,,,,11418.57,
22840060,07:43:27,07:43:27,889,23,,,,11539.06,0
22840060,07:44:12,07:44:12,890,24,,,,11775.95,0
22840060,07:44:44,07:44:44,891,25,,,,11943.95,0
22840060,07:45:28,07:45:28,892,26,,,,12251.39,0
22840060,07:45:53,07:45:53,8225,27,,,,12431.89,0
22840060,07:46:20,07:46:20,894,28,,,,12651.07,0
22840060,07:46:50,07:46:50,895,29,,,,12867.41,0
22840060,07:47:33,07:47:33,896,30,,,,13190.45,0
22840060,07:48:28,07:48:28,4700,31,,,,13575.29,0
22840060,07:49:00,07:49:00,4701,32,,,,13784.09,0
22840060,07:49:24,07:49:24,4702,33,,,,13941.02,0
22840060,07:50:17,07:50:17,899,34,,,,14369.1,0
22840060,07:50:42,07:50:42,900,35,,,,14561.92,0
22840060,07:51:13,07:51:13,4703,36,,,,14783.43,0
22840060,07:51:42,07:51:42,4704,37,,,,14985.71,0
22840060,07:52:35,07:52:35,4705,38,,,,15303.72,0
22840060,07:54:00,07:54:00,8032,39,,1,,16026.23,
23076070,17:04:00,17:04:00,9953,1,,,1,0,
23076070,17:05:28,17:05:28,725,2,,,,952.17,0
23076070,17:06:15,17:06:15,102,3,,,,1572.99,0
23076070,17:07:00,17:07:00,103,4,,,,2131.61,0
23076070,17:07:35,17:07:35,104,5,,,,2622.1,0
23076070,17:09:00,17:09:00,9490,6,,,,3659.49,
23076070,17:10:13,17:10:13,9492,7,,,,4392.18,0
23076070,17:12:37,17:12:37,107,8,,,,6070.54,0
23076070,17:14:00,17:14:00,9498,9,,,,7242.44,
23076070,17:15:00,17:15:00,489,10,,,,7983.76,
23076070,17:15:57,17:15:57,490,11,,,,8530.86,0
23076070,17:16:18,17:16:18,491,12,,,,8722.05,0
23076070,17:16:38,17:16:38,492,13,,,,8872.82,0
23076070,17:17:05,17:17:05,493,14,,,,9035.77,0
23076070,17:18:01,17:18:01,881,15,,,,9361.29,0
23076070,17:18:59,17:18:59,882,16,,,,9726.18,0
23076070,17:19:24,17:19:24,883,17,,,,9895.78,0
23076070,17:19:55,17:19:55,884,18,,,,10125.86,0
23076070,17:20:23,17:20:23,885,19,,,,10341.47,0
23076070,17:21:11,17:21:11,886,20,,,,10623.85,0
23076070,17:21:45,17:21:45,887,21,,,,10938.41,0
23076070,17:23:00,17:23:00,888,22,,,,11418.57,
23076070,17:23:32,17:23:32,889,23,,,,11539.06,0
23076070,17:24:25,17:24:25,890,24,,,,11775.95,0
23076070,17:25:03,17:25:03,891,25,,,,11943.95,0
23076070,17:25:56,17:25:56,892,26,,,,12251.39,0
23076070,17:26:24,17:26:24,8225,27,,,,12431.89,0
23076070,17:26:56,17:26:56,894,28,,,,12651.07,0
23076070,17:27:32,17:27:32,895,29,,,,12867.41,0
23076070,17:28:23,17:28:23,896,30,,,,13190.45,0
23076070,17:29:28,17:29:28,4700,31,,,,13575.29,0
23076070,17:30:05,17:30:05,4701,32,,,,13784.09,0
23076070,17:30:34,17:30:34,4702,33,,,,13941.02,0
23076070,17:31:36,17:31:36,899,34,,,,14369.1,0
23076070,17:32:07,17:32:07,900,35,,,,14561.92,0
23076070,17:32:43,17:32:43,4703,36,,,,14783.43,0
23076070,17:33:17,17:33:17,4704,37,,,,14985.71,0
23076070,17:34:19,17:34:19,4705,38,,,,15303.72,0
23076070,17:36:00,17:36:00,8032,39,,1,,16026.23,
23198070,19:35:00,19:35:00,9953,1,,,1,0,
23198070,19:36:28,19:36:28,725,2,,,,952.17,0
23198070,19:37:15,19:37:15,102,3,,,,1572.99,0
23198070,19:38:00,19:38:00,103,4,,,,2131.61,0
23198070,19:38:35,19:38:35,104,5,,,,2622.1,0
23198070,19:40:00,19:40:00,9490,6,,,,3659.49,
23198070,19:41:13,19:41:13,9492,7,,,,4392.18,0
23198070,19:43:37,19:43:37,107,8,,,,6070.54,0
23198070,19:45:00,19:45:00,9498,9,,,,7242.44,
23198070,19:46:00,19:46:00,489,10,,,,7983.76,
23198070,19:46:57,19:46:57,490,11,,,,8530.86,0
23198070,19:47:18,19:47:18,491,12,,,,8722.05,0
23198070,19:47:38,19:47:38,492,13,,,,8872.82,0
23198070,19:48:05,19:48:05,493,14,,,,9035.77,0
23198070,19:49:01,19:49:01,881,15,,,,9361.29,0
23198070,19:49:59,19:49:59,882,16,,,,9726.18,0
23198070,19:50:24,19:50:24,883,17,,,,9895.78,0
23198070,19:50:55,19:50:55,884,18,,,,10125.86,0
23198070,19:51:23,19:51:23,885,19,,,,10341.47,0
23198070,19:52:11,19:52:11,886,20,,,,10623.85,0
23198070,19:52:45,19:52:45,887,21,,,,10938.41,0
23198070,19:54:00,19:54:00,888,22,,,,11418.57,
23198070,19:54:29,19:54:29,889,23,,,,11539.06,0
23198070,19:55:18,19:55:18,890,24,,,,11775.95,0
23198070,19:55:53,19:55:53,891,25,,,,11943.95,0
23198070,19:56:42,19:56:42,892,26,,,,12251.39,0
23198070,19:57:08,19:57:08,8225,27,,,,12431.89,0
23198070,19:57:38,19:57:38,894,28,,,,12651.07,0
23198070,19:58:11,19:58:11,895,29,,,,12867.41,0
23198070,19:58:58,19:58:58,896,30,,,,13190.45,0
23198070,19:59:58,19:59:58,4700,31,,,,13575.29,0
23198070,20:00:33,20:00:33,4701,32,,,,13784.09,0
23198070,20:00:59,20:00:59,4702,33,,,,13941.02,0
23198070,20:01:57,20:01:57,899,34,,,,14369.1,0
23198070,20:02:25,20:02:25,900,35,,,,14561.92,0
23198070,20:02:58,20:02:58,4703,36,,,,14783.43,0
23198070,20:03:29,20:03:29,4704,37,,,,14985.71,0
23198070,20:04:27,20:04:27,4705,38,,,,15303.72,0
23198070,20:06:00,20:06:00,8032,39,,1,,16026.23,
23953020,12:30:00,12:30:00,9953,1,,,1,0,
23953020,12:31:28,12:31:28,725,2,,,,952.17,0
23953020,12:32:15,12:32:15,102,3,,,,1572.99,0
23953020,12:33:00,12:33:00,103,4,,,,2131.61,0
23953020,12:33:35,12:33:35,104,5,,,,2622.1,0
23953020,12:35:00,12:35:00,9490,6,,,,3659.49,
23953020,12:36:13,12:36:13,9492,7,,,,4392.18,0
23953020,12:38:37,12:38:37,107,8,,,,6070.54,0
23953020,12:40:00,12:40:00,9498,9,,,,7242.44,
23953020,12:42:00,12:42:00,489,10,,,,7983.76,
23953020,12:43:26,12:43:26,490,11,,,,8530.86,0
23953020,12:43:57,12:43:57,491,12,,,,8722.05,0
23953020,12:44:27,12:44:27,492,13,,,,8872.82,0
23953020,12:45:08,12:45:08,493,14,,,,9035.77,0
23953020,12:46:32,12:46:32,881,15,,,,9361.29,0
23953020,12:47:58,12:47:58,882,16,,,,9726.18,0
23953020,12:48:36,12:48:36,883,17,,,,9895.78,0
23953020,12:49:22,12:49:22,884,18,,,,10125.86,0
23953020,12:50:05,12:50:05,885,19,,,,10341.47,0
23953020,12:51:17,12:51:17,886,20,,,,10623.85,0
23953020,12:52:08,12:52:08,887,21,,,,10938.41,0
23953020,12:54:00,12:54:00,888,22,,,,11418.57,
23953020,12:54:24,12:54:24,889,23,,,,11539.06,0
23953020,12:55:05,12:55:05,890,24,,,,11775.95,0
23953020,12:55:34,12:55:34,891,25,,,,11943.95,0
23953020,12:56:15,12:56:15,892,26,,,,12251.39,0
23953020,12:56:37,12:56:37,8225,27,,,,12431.89,0
23953020,12:57:02,12:57:02,894,28,,,,12651.07,0
23953020,12:57:29,12:57:29,895,29,,,,12867.41,0
23953020,12:58:09,12:58:09,896,30,,,,13190.45,0
23953020,12:58:58,12:58:58,4700,31,,,,13575.29,0
23953020,12:59:27,12:59:27,4701,32,,,,13784.09,0
23953020,12:59:49,12:59:49,4702,33,,,,13941.02,0
23953020,13:00:37,13:00:37,899,34,,,,14369.1,0
23953020,13:01:00,13:01:00,900,35,,,,14561.92,0
23953020,13:01:28,13:01:28,4703,36,,,,14783.43,0
23953020,13:01:54,13:01:54,4704,37,,,,14985.71,0
23953020,13:02:42,13:02:42,4705,38,,,,15303.72,0
23953020,13:04:00,13:04:00,8032,39,,1,,16026.23,
23953030,12:30:00,12:30:00,9953,1,,,1,0,
23953030,12:31:28,12:31:28,725,2,,,,952.17,0
23953030,12:32:15,12:32:15,102,3,,,,1572.99,0
23953030,12:33:00,12:33:00,103,4,,,,2131.61,0
23953030,12:33:35,12:33:35,104,5,,,,2622.1,0
23953030,12:35:00,12:35:00,9490,6,,,,3659.49,
23953030,12:36:13,12:36:13,9492,7,,,,4392.18,0
23953030,12:38:37,12:38:37,107,8,,,,6070.54,0
23953030,12:40:00,12:40:00,9498,9,,,,7242.44,
23953030,12:42:00,12:42:00,489,10,,,,7983.76,
23953030,12:43:26,12:43:26,490,11,,,,8530.86,0
23953030,12:43:57,12:43:57,491,12,,,,8722.05,0
23953030,12:44:27,12:44:27,492,13,,,,8872.82,0
23953030,12:45:08,12:45:08,493,14,,,,9035.77,0
23953030,12:46:32,12:46:32,881,15,,,,9361.29,0
23953030,12:47:58,12:47:58,882,16,,,,9726.18,0
23953030,12:48:36,12:48:36,883,17,,,,9895.78,0
23953030,12:49:22,12:49:22,884,18,,,,10125.86,0
23953030,12:50:05,12:50:05,885,19,,,,10341.47,0
23953030,12:51:17,12:51:17,886,20,,,,10623.85,0
23953030,12:52:08,12:52:08,887,21,,,,10938.41,0
23953030,12:54:00,12:54:00,888,22,,,,11418.57,
23953030,12:54:24,12:54:24,889,23,,,,11539.06,0
23953030,12:55:05,12:55:05,890,24,,,,11775.95,0
23953030,12:55:34,12:55:34,891,25,,,,11943.95,0
23953030,12:56:15,12:56:15,892,26,,,,12251.39,0
23953030,12:56:37,12:56:37,8225,27,,,,12431.89,0
23953030,12:57:02,12:57:02,894,28,,,,12651.07,0
23953030,12:57:29,12:57:29,895,29,,,,12867.41,0
23953030,12:58:09,12:58:09,896,30,,,,13190.45,0
23953030,12:58:58,12:58:58,4700,31,,,,13575.29,0
23953030,12:59:27,12:59:27,4701,32,,,,13784.09,0
23953030,12:59:49,12:59:49,4702,33,,,,13941.02,0
23953030,13:00:37,13:00:37,899,34,,,,14369.1,0
23953030,13:01:00,13:01:00,900,35,,,,14561.92,0
23953030,13:01:28,13:01:28,4703,36,,,,14783.43,0
23953030,13:01:54,13:01:54,4704,37,,,,14985.71,0
23953030,13:02:42,13:02:42,4705,38,,,,15303.72,0
23953030,13:04:00,13:04:00,8032,39,,1,,16026.23,
23953040,12:30:00,12:30:00,9953,1,,,1,0,
23953040,12:31:28,12:31:28,725,2,,,,952.17,0
23953040,12:32:15,12:32:15,102,3,,,,1572.99,0
23953040,12:33:00,12:33:00,103,4,,,,2131.61,0
23953040,12:33:35,12:33:35,104,5,,,,2622.1,0
23953040,12:35:00,12:35:00,9490,6,,,,3659.49,
23953040,12:36:13,12:36:13,9492,7,,,,4392.18,0
23953040,12:38:37,12:38:37,107,8,,,,6070.54,0
23953040,12:40:00,12:40:00,9498,9,,,,7242.44,
23953040,12:42:00,12:42:00,489,10,,,,7983.76,
23953040,12:43:26,12:43:26,490,11,,,,8530.86,0
23953040,12:43:57,12:43:57,491,12,,,,8722.05,0
23953040,12:44:27,12:44:27,492,13,,,,8872.82,0
23953040,12:45:08,12:45:08,493,14,,,,9035.77,0
23953040,12:46:32,12:46:32,881,15,,,,9361.29,0
23953040,12:47:58,12:47:58,882,16,,,,9726.18,0
23953040,12:48:36,12:48:36,883,17,,,,9895.78,0
23953040,12:49:22,12:49:22,884,18,,,,10125.86,0
23953040,12:50:05,12:50:05,885,19,,,,10341.47,0
23953040,12:51:17,12:51:17,886,20,,,,10623.85,0
23953040,12:52:08,12:52:08,887,21,,,,10938.41,0
23953040,12:54:00,12:54:00,888,22,,,,11418.57,
23953040,12:54:24,12:54:24,889,23,,,,11539.06,0
23953040,12:55:05,12:55:05,890,24,,,,11775.95,0
23953040,12:55:34,12:55:34,891,25,,,,11943.95,0
23953040,12:56:15,12:56:15,892,26,,,,12251.39,0
23953040,12:56:37,12:56:37,8225,27,,,,12431.89,0
23953040,12:57:02,12:57:02,894,28,,,,12651.07,0
23953040,12:57:29,12:57:29,895,29,,,,12867.41,0
23953040,12:58:09,12:58:09,896,30,,,,13190.45,0
23953040,12:58:58,12:58:58,4700,31,,,,13575.29,0
23953040,12:59:27,12:59:27,4701,32,,,,13784.09,0
23953040,12:59:49,12:59:49,4702,33,,,,13941.02,0
23953040,13:00:37,13:00:37,899,34,,,,14369.1,0
23953040,13:01:00,13:01:00,900,35,,,,14561.92,0
23953040,13:01:28,13:01:28,4703,36,,,,14783.43,0
23953040,13:01:54,13:01:54,4704,37,,,,14985.71,0
23953040,13:02:42,13:02:42,4705,38,,,,15303.72,0
23953040,13:04:00,13:04:00,8032,39,,1,,16026.23,
23953050,12:30:00,12:30:00,9953,1,,,1,0,
23953050,12:31:28,12:31:28,725,2,,,,952.17,0
23953050,12:32:15,12:32:15,102,3,,,,1572.99,0
23953050,12:33:00,12:33:00,103,4,,,,2131.61,0
23953050,12:33:35,12:33:35,104,5,,,,2622.1,0
23953050,12:35:00,12:35:00,9490,6,,,,3659.49,
23953050,12:36:13,12:36:13,9492,7,,,,4392.18,0
23953050,12:38:37,12:38:37,107,8,,,,6070.54,0
23953050,12:40:00,12:40:00,9498,9,,,,7242.44,
23953050,12:42:00,12:42:00,489,10,,,,7983.76,
23953050,12:43:26,12:43:26,490,11,,,,8530.86,0
23953050,12:43:57,12:43:57,491,12,,,,8722.05,0
23953050,12:44:27,12:44:27,492,13,,,,8872.82,0
23953050,12:45:08,12:45:08,493,14,,,,9035.77,0
23953050,12:46:32,12:46:32,881,15,,,,9361.29,0
23953050,12:47:58,12:47:58,882,16,,,,9726.18,0
23953050,12:48:36,12:48:36,883,17,,,,9895.78,0
23953050,12:49:22,12:49:22,884,18,,,,10125.86,0
23953050,12:50:05,12:50:05,885,19,,,,10341.47,0
23953050,12:51:17,12:51:17,886,20,,,,10623.85,0
23953050,12:52:08,12:52:08,887,21,,,,10938.41,0
23953050,12:54:00,12:54:00,888,22,,,,11418.57,
23953050,12:54:24,12:54:24,889,23,,,,11539.06,0
23953050,12:55:05,12:55:05,890,24,,,,11775.95,0
23953050,12:55:34,12:55:34,891,25,,,,11943.95,0
23953050,12:56:15,12:56:15,892,26,,,,12251.39,0
23953050,12:56:37,12:56:37,8225,27,,,,12431.89,0
23953050,12:57:02,12:57:02,894,28,,,,12651.07,0
23953050,12:57:29,12:57:29,895,29,,,,12867.41,0
23953050,12:58:09,12:58:09,896,30,,,,13190.45,0
23953050,12:58:58,12:58:58,4700,31,,,,13575.29,0
23953050,12:59:27,12:59:27,4701,32,,,,13784.09,0
23953050,12:59:49,12:59:49,4702,33,,,,13941.02,0
23953050,13:00:37,13:00:37,899,34,,,,14369.1,0
23953050,13:01:00,13:01:00,900,35,,,,14561.92,0
23953050,13:01:28,13:01:28,4703,36,,,,14783.43,0
23953050,13:01:54,13:01:54,4704,37,,,,14985.71,0
23953050,13:02:42,13:02:42,4705,38,,,,15303.72,0
23953050,13:04:00,13:04:00,8032,39,,1,,16026.23,
23953060,12:30:00,12:30:00,9953,1,,,1,0,
23953060,12:31:28,12:31:28,725,2,,,,952.17,0
23953060,12:32:15,12:32:15,102,3,,,,1572.99,0
23953060,12:33:00,12:33:00,103,4,,,,2131.61,0
23953060,12:33:35,12:33:35,104,5,,,,2622.1,0
23953060,12:35:00,12:35:00,9490,6,,,,3659.49,
23953060,12:36:13,12:36:13,9492,7,,,,4392.18,0
23953060,12:38:37,12:38:37,107,8,,,,6070.54,0
23953060,12:40:00,12:40:00,9498,9,,,,7242.44,
23953060,12:42:00,12:42:00,489,10,,,,7983.76,
23953060,12:43:26,12:43:26,490,11,,,,8530.86,0
23953060,12:43:57,12:43:57,491,12,,,,8722.05,0
23953060,12:44:27,12:44:27,492,13,,,,8872.82,0
23953060,12:45:08,12:45:08,493,14,,,,9035.77,0
23953060,12:46:32,12:46:32,881,15,,,,9361.29,0
23953060,12:47:58,12:47:58,882,16,,,,9726.18,0
23953060,12:48:36,12:48:36,883,17,,,,9895.78,0
23953060,12:49:22,12:49:22,884,18,,,,10125.86,0
23953060,12:50:05,12:50:05,885,19,,,,10341.47,0
23953060,12:51:17,12:51:17,886,20,,,,10623.85,0
23953060,12:52:08,12:52:08,887,21,,,,10938.41,0
23953060,12:54:00,12:54:00,888,22,,,,11418.57,
23953060,12:54:24,12:54:24,889,23,,,,11539.06,0
23953060,12:55:05,12:55:05,890,24,,,,11775.95,0
23953060,12:55:34,12:55:34,891,25,,,,11943.95,0
23953060,12:56:15,12:56:15,892,26,,,,12251.39,0
23953060,12:56:37,12:56:37,8225,27,,,,12431.89,0
23953060,12:57:02,12:57:02,894,28,,,,12651.07,0
23953060,12:57:29,12:57:29,895,29,,,,12867.41,0
23953060,12:58:09,12:58:09,896,30,,,,13190.45,0
23953060,12:58:58,12:58:58,4700,31,,,,13575.29,0
23953060,12:59:27,12:59:27,4701,32,,,,13784.09,0
23953060,12:59:49,12:59:49,4702,33,,,,13941.02,0
23953060,13:00:37,13:00:37,899,34,,,,14369.1,0
23953060,13:01:00,13:01:00,900,35,,,,14561.92,0
23953060,13:01:28,13:01:28,4703,36,,,,14783.43,0
23953060,13:01:54,13:01:54,4704,37,,,,14985.71,0
23953060,13:02:42,13:02:42,4705,38,,,,15303.72,0
23953060,13:04:00,13:04:00,8032,39,,1,,16026.23,
24152020,16:30:00,16:30:00,9953,1,,,1,0,
24152020,16:31:28,16:31:28,725,2,,,,952.17,0
24152020,16:32:15,16:32:15,102,3,,,,1572.99,0
24152020,16:33:00,16:33:00,103,4,,,,2131.61,0
24152020,16:33:35,16:33:35,104,5,,,,2622.1,0
24152020,16:35:00,16:35:00,9490,6,,,,3659.49,
24152020,16:36:27,16:36:27,9492,7,,,,4392.18,0
24152020,16:39:20,16:39:20,107,8,,,,6070.54,0
24152020,16:41:00,16:41:00,9498,9,,,,7242.44,
24152020,16:43:00,16:43:00,489,10,,,,7983.76,
24152020,16:44:40,16:44:40,490,11,,,,8530.86,0
24152020,16:45:16,16:45:16,491,12,,,,8722.05,0
24152020,16:45:52,16:45:52,492,13,,,,8872.82,0
24152020,16:46:39,16:46:39,493,14,,,,9035.77,0
24152020,16:48:17,16:48:17,881,15,,,,9361.29,0
24152020,16:49:58,16:49:58,882,16,,,,9726.18,0
24152020,16:50:43,16:50:43,883,17,,,,9895.78,0
24152020,16:51:36,16:51:36,884,18,,,,10125.86,0
24152020,16:52:26,16:52:26,885,19,,,,10341.47,0
24152020,16:53:50,16:53:50,886,20,,,,10623.85,0
24152020,16:54:49,16:54:49,887,21,,,,10938.41,0
24152020,16:57:00,16:57:00,888,22,,,,11418.57,
24152020,16:57:32,16:57:32,889,23,,,,11539.06,0
24152020,16:58:25,16:58:25,890,24,,,,11775.95,0
24152020,16:59:03,16:59:03,891,25,,,,11943.95,0
24152020,16:59:56,16:59:56,892,26,,,,12251.39,0
24152020,17:00:24,17:00:24,8225,27,,,,12431.89,0
24152020,17:00:56,17:00:56,894,28,,,,12651.07,0
24152020,17:01:32,17:01:32,895,29,,,,12867.41,0
24152020,17:02:23,17:02:23,896,30,,,,13190.45,0
24152020,17:03:28,17:03:28,4700,31,,,,13575.29,0
24152020,17:04:05,17:04:05,4701,32,,,,13784.09,0
24152020,17:04:34,17:04:34,4702,33,,,,13941.02,0
24152020,17:05:36,17:05:36,899,34,,,,14369.1,0
24152020,17:06:07,17:06:07,900,35,,,,14561.92,0
24152020,17:06:43,17:06:43,4703,36,,,,14783.43,0
24152020,17:07:17,17:07:17,4704,37,,,,14985.71,0
24152020,17:08:19,17:08:19,4705,38,,,,15303.72,0
24152020,17:10:00,17:10:00,8032,39,,1,,16026.23,
24152030,16:30:00,16:30:00,9953,1,,,1,0,
24152030,16:31:28,16:31:28,725,2,,,,952.17,0
24152030,16:32:15,16:32:15,102,3,,,,1572.99,0
24152030,16:33:00,16:33:00,103,4,,,,2131.61,0
24152030,16:33:35,16:33:35,104,5,,,,2622.1,0
24152030,16:35:00,16:35:00,9490,6,,,,3659.49,
24152030,16:36:27,16:36:27,9492,7,,,,4392.18,0
24152030,16:39:20,16:39:20,107,8,,,,6070.54,0
24152030,16:41:00,16:41:00,9498,9,,,,7242.44,
24152030,16:43:00,16:43:00,489,10,,,,7983.76,
24152030,16:44:40,16:44:40,490,11,,,,8530.86,0
24152030,16:45:16,16:45:16,491,12,,,,8722.05,0
24152030,16:45:52,16:45:52,492,13,,,,8872.82,0
24152030,16:46:39,16:46:39,493,14,,,,9035.77,0
24152030,16:48:17,16:48:17,881,15,,,,9361.29,0
24152030,16:49:58,16:49:58,882,16,,,,9726.18,0
24152030,16:50:43,16:50:43,883,17,,,,9895.78,0
24152030,16:51:36,16:51:36,884,18,,,,10125.86,0
24152030,16:52:26,16:52:26,885,19,,,,10341.47,0
24152030,16:53:50,16:53:50,886,20,,,,10623.85,0
24152030,16:54:49,16:54:49,887,21,,,,10938.41,0
24152030,16:57:00,16:57:00,888,22,,,,11418.57,
24152030,16:57:32,16:57:32,889,23,,,,11539.06,0
24152030,16:58:25,16:58:25,890,24,,,,11775.95,0
24152030,16:59:03,16:59:03,891,25,,,,11943.95,0
24152030,16:59:56,16:59:56,892,26,,,,12251.39,0
24152030,17:00:24,17:00:24,8225,27,,,,12431.89,0
24152030,17:00:56,17:00:56,894,28,,,,12651.07,0
24152030,17:01:32,17:01:32,895,29,,,,12867.41,0
24152030,17:02:23,17:02:23,896,30,,,,13190.45,0
24152030,17:03:28,17:03:28,4700,31,,,,13575.29,0
24152030,17:04:05,17:04:05,4701,32,,,,13784.09,0
24152030,17:04:34,17:04:34,4702,33,,,,13941.02,0
24152030,17:05:36,17:05:36,899,34,,,,14369.1,0
24152030,17:06:07,17:06:07,900,35,,,,14561.92,0
24152030,17:06:43,17:06:43,4703,36,,,,14783.43,0
24152030,17:07:17,17:07:17,4704,37,,,,14985.71,0
24152030,17:08:19,17:08:19,4705,38,,,,15303.72,0
24152030,17:10:00,17:10:00,8032,39,,1,,16026.23,
24152040,16:30:00,16:30:00,9953,1,,,1,0,
24152040,16:31:28,16:31:28,725,2,,,,952.17,0
24152040,16:32:15,16:32:15,102,3,,,,1572.99,0
24152040,16:33:00,16:33:00,103,4,,,,2131.61,0
24152040,16:33:35,16:33:35,104,5,,,,2622.1,0
24152040,16:35:00,16:35:00,9490,6,,,,3659.49,
24152040,16:36:27,16:36:27,9492,7,,,,4392.18,0
24152040,16:39:20,16:39:20,107,8,,,,6070.54,0
24152040,16:41:00,16:41:00,9498,9,,,,7242.44,
24152040,16:43:00,16:43:00,489,10,,,,7983.76,
24152040,16:44:40,16:44:40,490,11,,,,8530.86,0
24152040,16:45:16,16:45:16,491,12,,,,8722.05,0
24152040,16:45:52,16:45:52,492,13,,,,8872.82,0
24152040,16:46:39,16:46:39,493,14,,,,9035.77,0
24152040,16:48:17,16:48:17,881,15,,,,9361.29,0
24152040,16:49:58,16:49:58,882,16,,,,9726.18,0
24152040,16:50:43,16:50:43,883,17,,,,9895.78,0
24152040,16:51:36,16:51:36,884,18,,,,10125.86,0
24152040,16:52:26,16:52:26,885,19,,,,10341.47,0
24152040,16:53:50,16:53:50,886,20,,,,10623.85,0
24152040,16:54:49,16:54:49,887,21,,,,10938.41,0
24152040,16:57:00,16:57:00,888,22,,,,11418.57,
24152040,16:57:32,16:57:32,889,23,,,,11539.06,0
24152040,16:58:25,16:58:25,890,24,,,,11775.95,0
24152040,16:59:03,16:59:03,891,25,,,,11943.95,0
24152040,16:59:56,16:59:56,892,26,,,,12251.39,0
24152040,17:00:24,17:00:24,8225,27,,,,12431.89,0
24152040,17:00:56,17:00:56,894,28,,,,12651.07,0
24152040,17:01:32,17:01:32,895,29,,,,12867.41,0
24152040,17:02:23,17:02:23,896,30,,,,13190.45,0
24152040,17:03:28,17:03:28,4700,31,,,,13575.29,0
24152040,17:04:05,17:04:05,4701,32,,,,13784.09,0
24152040,17:04:34,17:04:34,4702,33,,,,13941.02,0
24152040,17:05:36,17:05:36,899,34,,,,14369.1,0
24152040,17:06:07,17:06:07,900,35,,,,14561.92,0
24152040,17:06:43,17:06:43,4703,36,,,,14783.43,0
24152040,17:07:17,17:07:17,4704,37,,,,14985.71,0
24152040,17:08:19,17:08:19,4705,38,,,,15303.72,0
24152040,17:10:00,17:10:00,8032,39,,1,,16026.23,
24152050,16:30:00,16:30:00,9953,1,,,1,0,
24152050,16:31:28,16:31:28,725,2,,,,952.17,0
24152050,16:32:15,16:32:15,102,3,,,,1572.99,0
24152050,16:33:00,16:33:00,103,4,,,,2131.61,0
24152050,16:33:35,16:33:35,104,5,,,,2622.1,0
24152050,16:35:00,16:35:00,9490,6,,,,3659.49,
24152050,16:36:27,16:36:27,9492,7,,,,4392.18,0
24152050,16:39:20,16:39:20,107,8,,,,6070.54,0
24152050,16:41:00,16:41:00,9498,9,,,,7242.44,
24152050,16:43:00,16:43:00,489,10,,,,7983.76,
24152050,16:44:40,16:44:40,490,11,,,,8530.86,0
24152050,16:45:16,16:45:16,491,12,,,,8722.05,0
24152050,16:45:52,16:45:52,492,13,,,,8872.82,0
24152050,16:46:39,16:46:39,493,14,,,,9035.77,0
24152050,16:48:17,16:48:17,881,15,,,,9361.29,0
24152050,16:49:58,16:49:58,882,16,,,,9726.18,0
24152050,16:50:43,16:50:43,883,17,,,,9895.78,0
24152050,16:51:36,16:51:36,884,18,,,,10125.86,0
24152050,16:52:26,16:52:26,885,19,,,,10341.47,0
24152050,16:53:50,16:53:50,886,20,,,,10623.85,0
24152050,16:54:49,16:54:49,887,21,,,,10938.41,0
24152050,16:57:00,16:57:00,888,22,,,,11418.57,
24152050,16:57:32,16:57:32,889,23,,,,11539.06,0
24152050,16:58:25,16:58:25,890,24,,,,11775.95,0
24152050,16:59:03,16:59:03,891,25,,,,11943.95,0
24152050,16:59:56,16:59:56,892,26,,,,12251.39,0
24152050,17:00:24,17:00:24,8225,27,,,,12431.89,0
24152050,17:00:56,17:00:56,894,28,,,,12651.07,0
24152050,17:01:32,17:01:32,895,29,,,,12867.41,0
24152050,17:02:23,17:02:23,896,30,,,,13190.45,0
24152050,17:03:28,17:03:28,4700,31,,,,13575.29,0
24152050,17:04:05,17:04:05,4701,32,,,,13784.09,0
24152050,17:04:34,17:04:34,4702,33,,,,13941.02,0
24152050,17:05:36,17:05:36,899,34,,,,14369.1,0
24152050,17:06:07,17:06:07,900,35,,,,14561.92,0
24152050,17:06:43,17:06:43,4703,36,,,,14783.43,0
24152050,17:07:17,17:07:17,4704,37,,,,14985.71,0
24152050,17:08:19,17:08:19,4705,38,,,,15303.72,0
24152050,17:10:00,17:10:00,8032,39,,1,,16026.23,
24152060,16:30:00,16:30:00,9953,1,,,1,0,
24152060,16:31:28,16:31:28,725,2,,,,952.17,0
24152060,16:32:15,16:32:15,102,3,,,,1572.99,0
24152060,16:33:00,16:33:00,103,4,,,,2131.61,0
24152060,16:33:35,16:33:35,104,5,,,,2622.1,0
24152060,16:35:00,16:35:00,9490,6,,,,3659.49,
24152060,16:36:27,16:36:27,9492,7,,,,4392.18,0
24152060,16:39:20,16:39:20,107,8,,,,6070.54,0
24152060,16:41:00,16:41:00,9498,9,,,,7242.44,
24152060,16:43:00,16:43:00,489,10,,,,7983.76,
24152060,16:44:40,16:44:40,490,11,,,,8530.86,0
24152060,16:45:16,16:45:16,491,12,,,,8722.05,0
24152060,16:45:52,16:45:52,492,13,,,,8872.82,0
24152060,16:46:39,16:46:39,493,14,,,,9035.77,0
24152060,16:48:17,16:48:17,881,15,,,,9361.29,0
24152060,16:49:58,16:49:58,882,16,,,,9726.18,0
24152060,16:50:43,16:50:43,883,17,,,,9895.78,0
24152060,16:51:36,16:51:36,884,18,,,,10125.86,0
24152060,16:52:26,16:52:26,885,19,,,,10341.47,0
24152060,16:53:50,16:53:50,886,20,,,,10623.85,0
24152060,16:54:49,16:54:49,887,21,,,,10938.41,0
24152060,16:57:00,16:57:00,888,22,,,,11418.57,
24152060,16:57:32,16:57:32,889,23,,,,11539.06,0
24152060,16:58:25,16:58:25,890,24,,,,11775.95,0
24152060,16:59:03,16:59:03,891,25,,,,11943.95,0
24152060,16:59:56,16:59:56,892,26,,,,12251.39,0
24152060,17:00:24,17:00:24,8225,27,,,,12431.89,0
24152060,17:00:56,17:00:56,894,28,,,,12651.07,0
24152060,17:01:32,17:01:32,895,29,,,,12867.41,0
24152060,17:02:23,17:02:23,896,30,,,,13190.45,0
24152060,17:03:28,17:03:28,4700,31,,,,13575.29,0
24152060,17:04:05,17:04:05,4701,32,,,,13784.09,0
24152060,17:04:34,17:04:34,4702,33,,,,13941.02,0
24152060,17:05:36,17:05:36,899,34,,,,14369.1,0
24152060,17:06:07,17:06:07,900,35,,,,14561.92,0
24152060,17:06:43,17:06:43,4703,36,,,,14783.43,0
24152060,17:07:17,17:07:17,4704,37,,,,14985.71,0
24152060,17:08:19,17:08:19,4705,38,,,,15303.72,0
24152060,17:10:00,17:10:00,8032,39,,1,,16026.23,
24238070,07:34:00,07:34:00,9953,1,,,1,0,
24238070,07:35:28,07:35:28,725,2,,,,952.17,0
24238070,07:36:15,07:36:15,102,3,,,,1572.99,0
24238070,07:37:00,07:37:00,103,4,,,,2131.61,0
24238070,07:37:35,07:37:35,104,5,,,,2622.1,0
24238070,07:39:00,07:39:00,9490,6,,,,3659.49,
24238070,07:40:13,07:40:13,9492,7,,,,4392.18,0
24238070,07:42:37,07:42:37,107,8,,,,6070.54,0
24238070,07:44:00,07:44:00,9498,9,,,,7242.44,
24238070,07:45:00,07:45:00,489,10,,,,7983.76,
24238070,07:45:50,07:45:50,490,11,,,,8530.86,0
24238070,07:46:08,07:46:08,491,12,,,,8722.05,0
24238070,07:46:26,07:46:26,492,13,,,,8872.82,0
24238070,07:46:49,07:46:49,493,14,,,,9035.77,0
24238070,07:47:38,07:47:38,881,15,,,,9361.29,0
24238070,07:48:29,07:48:29,882,16,,,,9726.18,0
24238070,07:48:51,07:48:51,883,17,,,,9895.78,0
24238070,07:49:18,07:49:18,884,18,,,,10125.86,0
24238070,07:49:43,07:49:43,885,19,,,,10341.47,0
24238070,07:50:25,07:50:25,886,20,,,,10623.85,0
24238070,07:50:54,07:50:54,887,21,,,,10938.41,0
24238070,07:52:00,07:52:00,888,22,,,,11418.57,
24238070,07:52:27,07:52:27,889,23,,,,11539.06,0
24238070,07:53:12,07:53:12,890,24,,,,11775.95,0
24238070,07:53:44,07:53:44,891,25,,,,11943.95,0
24238070,07:54:28,07:54:28,892,26,,,,12251.39,0
24238070,07:54:53,07:54:53,8225,27,,,,12431.89,0
24238070,07:55:20,07:55:20,894,28,,,,12651.07,0
24238070,07:55:50,07:55:50,895,29,,,,12867.41,0
24238070,07:56:33,07:56:33,896,30,,,,13190.45,0
24238070,07:57:28,07:57:28,4700,31,,,,13575.29,0
24238070,07:58:00,07:58:00,4701,32,,,,13784.09,0
24238070,07:58:24,07:58:24,4702,33,,,,13941.02,0
24238070,07:59:17,07:59:17,899,34,,,,14369.1,0
24238070,07:59:42,07:59:42,900,35,,,,14561.92,0
24238070,08:00:13,08:00:13,4703,36,,,,14783.43,0
24238070,08:00:42,08:00:42,4704,37,,,,14985.71,0
24238070,08:01:35,08:01:35,4705,38,,,,15303.72,0
24238070,08:03:00,08:03:00,8032,39,,1,,16026.23,
24332100,10:30:00,10:30:00,9953,1,,,1,0,
24332100,10:31:28,10:31:28,725,2,,,,952.17,0
24332100,10:32:15,10:32:15,102,3,,,,1572.99,0
24332100,10:33:00,10:33:00,103,4,,,,2131.61,0
24332100,10:33:35,10:33:35,104,5,,,,2622.1,0
24332100,10:35:00,10:35:00,9490,6,,,,3659.49,
24332100,10:36:13,10:36:13,9492,7,,,,4392.18,0
24332100,10:38:37,10:38:37,107,8,,,,6070.54,0
24332100,10:40:00,10:40:00,9498,9,,,,7242.44,
24332100,10:41:00,10:41:00,489,10,,,,7983.76,
24332100,10:42:26,10:42:26,490,11,,,,8530.86,0
24332100,10:42:57,10:42:57,491,12,,,,8722.05,0
24332100,10:43:27,10:43:27,492,13,,,,8872.82,0
24332100,10:44:08,10:44:08,493,14,,,,9035.77,0
24332100,10:45:32,10:45:32,881,15,,,,9361.29,0
24332100,10:46:58,10:46:58,882,16,,,,9726.18,0
24332100,10:47:36,10:47:36,883,17,,,,9895.78,0
24332100,10:48:22,10:48:22,884,18,,,,10125.86,0
24332100,10:49:05,10:49:05,885,19,,,,10341.47,0
24332100,10:50:17,10:50:17,886,20,,,,10623.85,0
24332100,10:51:08,10:51:08,887,21,,,,10938.41,0
24332100,10:53:00,10:53:00,888,22,,,,11418.57,
24332100,10:53:24,10:53:24,889,23,,,,11539.06,0
24332100,10:54:05,10:54:05,890,24,,,,11775.95,0
24332100,10:54:34,10:54:34,891,25,,,,11943.95,0
24332100,10:55:15,10:55:15,892,26,,,,12251.39,0
24332100,10:55:37,10:55:37,8225,27,,,,12431.89,0
24332100,10:56:02,10:56:02,894,28,,,,12651.07,0
24332100,10:56:29,10:56:29,895,29,,,,12867.41,0
24332100,10:57:09,10:57:09,896,30,,,,13190.45,0
24332100,10:57:58,10:57:58,4700,31,,,,13575.29,0
24332100,10:58:27,10:58:27,4701,32,,,,13784.09,0
24332100,10:58:49,10:58:49,4702,33,,,,13941.02,0
24332100,10:59:37,10:59:37,899,34,,,,14369.1,0
24332100,11:00:00,11:00:00,900,35,,,,14561.92,0
24332100,11:00:28,11:00:28,4703,36,,,,14783.43,0
24332100,11:00:54,11:00:54,4704,37,,,,14985.71,0
24332100,11:01:42,11:01:42,4705,38,,,,15303.72,0
24332100,11:03:00,11:03:00,8032,39,,1,,16026.23,
24892010,20:40:00,20:40:00,9953,1,,,1,0,
24892010,20:41:28,20:41:28,725,2,,,,952.17,0
24892010,20:42:15,20:42:15,102,3,,,,1572.99,0
24892010,20:43:00,20:43:00,103,4,,,,2131.61,0
24892010,20:43:35,20:43:35,104,5,,,,2622.1,0
24892010,20:45:00,20:45:00,9490,6,,,,3659.49,
24892010,20:46:13,20:46:13,9492,7,,,,4392.18,0
24892010,20:48:37,20:48:37,107,8,,,,6070.54,0
24892010,20:50:00,20:50:00,9498,9,,,,7242.44,
24892010,20:51:00,20:51:00,489,10,,,,7983.76,
24892010,20:51:57,20:51:57,490,11,,,,8530.86,0
24892010,20:52:18,20:52:18,491,12,,,,8722.05,0
24892010,20:52:38,20:52:38,492,13,,,,8872.82,0
24892010,20:53:05,20:53:05,493,14,,,,9035.77,0
24892010,20:54:01,20:54:01,881,15,,,,9361.29,0
24892010,20:54:59,20:54:59,882,16,,,,9726.18,0
24892010,20:55:24,20:55:24,883,17,,,,9895.78,0
24892010,20:55:55,20:55:55,884,18,,,,10125.86,0
24892010,20:56:23,20:56:23,885,19,,,,10341.47,0
24892010,20:57:11,20:57:11,886,20,,,,10623.85,0
24892010,20:57:45,20:57:45,887,21,,,,10938.41,0
24892010,20:59:00,20:59:00,888,22,,,,11418.57,
24892010,20:59:29,20:59:29,889,23,,,,11539.06,0
24892010,21:00:18,21:00:18,890,24,,,,11775.95,0
24892010,21:00:53,21:00:53,891,25,,,,11943.95,0
24892010,21:01:42,21:01:42,892,26,,,,12251.39,0
24892010,21:02:08,21:02:08,8225,27,,,,12431.89,0
24892010,21:02:38,21:02:38,894,28,,,,12651.07,0
24892010,21:03:11,21:03:11,895,29,,,,12867.41,0
24892010,21:03:58,21:03:58,896,30,,,,13190.45,0
24892010,21:04:58,21:04:58,4700,31,,,,13575.29,0
24892010,21:05:33,21:05:33,4701,32,,,,13784.09,0
24892010,21:05:59,21:05:59,4702,33,,,,13941.02,0
24892010,21:06:57,21:06:57,899,34,,,,14369.1,0
24892010,21:07:25,21:07:25,900,35,,,,14561.92,0
24892010,21:07:58,21:07:58,4703,36,,,,14783.43,0
24892010,21:08:29,21:08:29,4704,37,,,,14985.71,0
24892010,21:09:27,21:09:27,4705,38,,,,15303.72,0
24892010,21:11:00,21:11:00,8032,39,,1,,16026.23,
24892080,20:40:00,20:40:00,9953,1,,,1,0,
24892080,20:41:28,20:41:28,725,2,,,,952.17,0
24892080,20:42:15,20:42:15,102,3,,,,1572.99,0
24892080,20:43:00,20:43:00,103,4,,,,2131.61,0
24892080,20:43:35,20:43:35,104,5,,,,2622.1,0
24892080,20:45:00,20:45:00,9490,6,,,,3659.49,
24892080,20:46:13,20:46:13,9492,7,,,,4392.18,0
24892080,20:48:37,20:48:37,107,8,,,,6070.54,0
24892080,20:50:00,20:50:00,9498,9,,,,7242.44,
24892080,20:51:00,20:51:00,489,10,,,,7983.76,
24892080,20:51:57,20:51:57,490,11,,,,8530.86,0
24892080,20:52:18,20:52:18,491,12,,,,8722.05,0
24892080,20:52:38,20:52:38,492,13,,,,8872.82,0
24892080,20:53:05,20:53:05,493,14,,,,9035.77,0
24892080,20:54:01,20:54:01,881,15,,,,9361.29,0
24892080,20:54:59,20:54:59,882,16,,,,9726.18,0
24892080,20:55:24,20:55:24,883,17,,,,9895.78,0
24892080,20:55:55,20:55:55,884,18,,,,10125.86,0
24892080,20:56:23,20:56:23,885,19,,,,10341.47,0
24892080,20:57:11,20:57:11,886,20,,,,10623.85,0
24892080,20:57:45,20:57:45,887,21,,,,10938.41,0
24892080,20:59:00,20:59:00,888,22,,,,11418.57,
24892080,20:59:29,20:59:29,889,23,,,,11539.06,0
24892080,21:00:18,21:00:18,890,24,,,,11775.95,0
24892080,21:00:53,21:00:53,891,25,,,,11943.95,0
24892080,21:01:42,21:01:42,892,26,,,,12251.39,0
24892080,21:02:08,21:02:08,8225,27,,,,12431.89,0
24892080,21:02:38,21:02:38,894,28,,,,12651.07,0
24892080,21:03:11,21:03:11,895,29,,,,12867.41,0
24892080,21:03:58,21:03:58,896,30,,,,13190.45,0
24892080,21:04:58,21:04:58,4700,31,,,,13575.29,0
24892080,21:05:33,21:05:33,4701,32,,,,13784.09,0
24892080,21:05:59,21:05:59,4702,33,,,,13941.02,0
24892080,21:06:57,21:06:57,899,34,,,,14369.1,0
24892080,21:07:25,21:07:25,900,35,,,,14561.92,0
24892080,21:07:58,21:07:58,4703,36,,,,14783.43,0
24892080,21:08:29,21:08:29,4704,37,,,,14985.71,0
24892080,21:09:27,21:09:27,4705,38,,,,15303.72,0
24892080,21:11:00,21:11:00,8032,39,,1,,16026.23,
24892090,20:40:00,20:40:00,9953,1,,,1,0,
24892090,20:41:28,20:41:28,725,2,,,,952.17,0
24892090,20:42:15,20:42:15,102,3,,,,1572.99,0
24892090,20:43:00,20:43:00,103,4,,,,2131.61,0
24892090,20:43:35,20:43:35,104,5,,,,2622.1,0
24892090,20:45:00,20:45:00,9490,6,,,,3659.49,
24892090,20:46:13,20:46:13,9492,7,,,,4392.18,0
24892090,20:48:37,20:48:37,107,8,,,,6070.54,0
24892090,20:50:00,20:50:00,9498,9,,,,7242.44,
24892090,20:51:00,20:51:00,489,10,,,,7983.76,
24892090,20:51:57,20:51:57,490,11,,,,8530.86,0
24892090,20:52:18,20:52:18,491,12,,,,8722.05,0
24892090,20:52:38,20:52:38,492,13,,,,8872.82,0
24892090,20:53:05,20:53:05,493,14,,,,9035.77,0
24892090,20:54:01,20:54:01,881,15,,,,9361.29,0
24892090,20:54:59,20:54:59,882,16,,,,9726.18,0
24892090,20:55:24,20:55:24,883,17,,,,9895.78,0
24892090,20:55:55,20:55:55,884,18,,,,10125.86,0
24892090,20:56:23,20:56:23,885,19,,,,10341.47,0
24892090,20:57:11,20:57:11,886,20,,,,10623.85,0
24892090,20:57:45,20:57:45,887,21,,,,10938.41,0
24892090,20:59:00,20:59:00,888,22,,,,11418.57,
24892090,20:59:29,20:59:29,889,23,,,,11539.06,0
24892090,21:00:18,21:00:18,890,24,,,,11775.95,0
24892090,21:00:53,21:00:53,891,25,,,,11943.95,0
24892090,21:01:42,21:01:42,892,26,,,,12251.39,0
24892090,21:02:08,21:02:08,8225,27,,,,12431.89,0
24892090,21:02:38,21:02:38,894,28,,,,12651.07,0
24892090,21:03:11,21:03:11,895,29,,,,12867.41,0
24892090,21:03:58,21:03:58,896,30,,,,13190.45,0
24892090,21:04:58,21:04:58,4700,31,,,,13575.29,0
24892090,21:05:33,21:05:33,4701,32,,,,13784.09,0
24892090,21:05:59,21:05:59,4702,33,,,,13941.02,0
24892090,21:06:57,21:06:57,899,34,,,,14369.1,0
24892090,21:07:25,21:07:25,900,35,,,,14561.92,0
24892090,21:07:58,21:07:58,4703,36,,,,14783.43,0
24892090,21:08:29,21:08:29,4704,37,,,,14985.71,0
24892090,21:09:27,21:09:27,4705,38,,,,15303.72,0
24892090,21:11:00,21:11:00,8032,39,,1,,16026.23,
25074020,21:55:00,21:55:00,9953,1,,,1,0,
25074020,21:56:28,21:56:28,725,2,,,,952.17,0
25074020,21:57:15,21:57:15,102,3,,,,1572.99,0
25074020,21:58:00,21:58:00,103,4,,,,2131.61,0
25074020,21:58:35,21:58:35,104,5,,,,2622.1,0
25074020,22:00:00,22:00:00,9490,6,,,,3659.49,
25074020,22:01:13,22:01:13,9492,7,,,,4392.18,0
25074020,22:03:37,22:03:37,107,8,,,,6070.54,0
25074020,22:05:00,22:05:00,9498,9,,,,7242.44,
25074020,22:07:00,22:07:00,489,10,,,,7983.76,
25074020,22:08:12,22:08:12,490,11,,,,8530.86,0
25074020,22:08:37,22:08:37,491,12,,,,8722.05,0
25074020,22:09:02,22:09:02,492,13,,,,8872.82,0
25074020,22:09:36,22:09:36,493,14,,,,9035.77,0
25074020,22:10:46,22:10:46,881,15,,,,9361.29,0
25074020,22:11:58,22:11:58,882,16,,,,9726.18,0
25074020,22:12:30,22:12:30,883,17,,,,9895.78,0
25074020,22:13:08,22:13:08,884,18,,,,10125.86,0
25074020,22:13:44,22:13:44,885,19,,,,10341.47,0
25074020,22:14:44,22:14:44,886,20,,,,10623.85,0
25074020,22:15:26,22:15:26,887,21,,,,10938.41,0
25074020,22:17:00,22:17:00,888,22,,,,11418.57,
25074020,22:17:27,22:17:27,889,23,,,,11539.06,0
25074020,22:18:12,22:18:12,890,24,,,,11775.95,0
25074020,22:18:44,22:18:44,891,25,,,,11943.95,0
25074020,22:19:28,22:19:28,892,26,,,,12251.39,0
25074020,22:19:53,22:19:53,8225,27,,,,12431.89,0
25074020,22:20:20,22:20:20,894,28,,,,12651.07,0
25074020,22:20:50,22:20:50,895,29,,,,12867.41,0
25074020,22:21:33,22:21:33,896,30,,,,13190.45,0
25074020,22:22:28,22:22:28,4700,31,,,,13575.29,0
25074020,22:23:00,22:23:00,4701,32,,,,13784.09,0
25074020,22:23:24,22:23:24,4702,33,,,,13941.02,0
25074020,22:24:17,22:24:17,899,34,,,,14369.1,0
25074020,22:24:42,22:24:42,900,35,,,,14561.92,0
25074020,22:25:13,22:25:13,4703,36,,,,14783.43,0
25074020,22:25:42,22:25:42,4704,37,,,,14985.71,0
25074020,22:26:35,22:26:35,4705,38,,,,15303.72,0
25074020,22:28:00,22:28:00,8032,39,,1,,16026.23,
25074030,21:55:00,21:55:00,9953,1,,,1,0,
25074030,21:56:28,21:56:28,725,2,,,,952.17,0
25074030,21:57:15,21:57:15,102,3,,,,1572.99,0
25074030,21:58:00,21:58:00,103,4,,,,2131.61,0
25074030,21:58:35,21:58:35,104,5,,,,2622.1,0
25074030,22:00:00,22:00:00,9490,6,,,,3659.49,
25074030,22:01:13,22:01:13,9492,7,,,,4392.18,0
25074030,22:03:37,22:03:37,107,8,,,,6070.54,0
25074030,22:05:00,22:05:00,9498,9,,,,7242.44,
25074030,22:07:00,22:07:00,489,10,,,,7983.76,
25074030,22:08:12,22:08:12,490,11,,,,8530.86,0
25074030,22:08:37,22:08:37,491,12,,,,8722.05,0
25074030,22:09:02,22:09:02,492,13,,,,8872.82,0
25074030,22:09:36,22:09:36,493,14,,,,9035.77,0
25074030,22:10:46,22:10:46,881,15,,,,9361.29,0
25074030,22:11:58,22:11:58,882,16,,,,9726.18,0
25074030,22:12:30,22:12:30,883,17,,,,9895.78,0
25074030,22:13:08,22:13:08,884,18,,,,10125.86,0
25074030,22:13:44,22:13:44,885,19,,,,10341.47,0
25074030,22:14:44,22:14:44,886,20,,,,10623.85,0
25074030,22:15:26,22:15:26,887,21,,,,10938.41,0
25074030,22:17:00,22:17:00,888,22,,,,11418.57,
25074030,22:17:27,22:17:27,889,23,,,,11539.06,0
25074030,22:18:12,22:18:12,890,24,,,,11775.95,0
25074030,22:18:44,22:18:44,891,25,,,,11943.95,0
25074030,22:19:28,22:19:28,892,26,,,,12251.39,0
25074030,22:19:53,22:19:53,8225,27,,,,12431.89,0
25074030,22:20:20,22:20:20,894,28,,,,12651.07,0
25074030,22:20:50,22:20:50,895,29,,,,12867.41,0
25074030,22:21:33,22:21:33,896,30,,,,13190.45,0
25074030,22:22:28,22:22:28,4700,31,,,,13575.29,0
25074030,22:23:00,22:23:00,4701,32,,,,13784.09,0
25074030,22:23:24,22:23:24,4702,33,,,,13941.02,0
25074030,22:24:17,22:24:17,899,34,,,,14369.1,0
25074030,22:24:42,22:24:42,900,35,,,,14561.92,0
25074030,22:25:13,22:25:13,4703,36,,,,14783.43,0
25074030,22:25:42,22:25:42,4704,37,,,,14985.71,0
25074030,22:26:35,22:26:35,4705,38,,,,15303.72,0
25074030,22:28:00,22:28:00,8032,39,,1,,16026.23,
25074040,21:55:00,21:55:00,9953,1,,,1,0,
25074040,21:56:28,21:56:28,725,2,,,,952.17,0
25074040,21:57:15,21:57:15,102,3,,,,1572.99,0
25074040,21:58:00,21:58:00,103,4,,,,2131.61,0
25074040,21:58:35,21:58:35,104,5,,,,2622.1,0
25074040,22:00:00,22:00:00,9490,6,,,,3659.49,
25074040,22:01:13,22:01:13,9492,7,,,,4392.18,0
25074040,22:03:37,22:03:37,107,8,,,,6070.54,0
25074040,22:05:00,22:05:00,9498,9,,,,7242.44,
25074040,22:07:00,22:07:00,489,10,,,,7983.76,
25074040,22:08:12,22:08:12,490,11,,,,8530.86,0
25074040,22:08:37,22:08:37,491,12,,,,8722.05,0
25074040,22:09:02,22:09:02,492,13,,,,8872.82,0
25074040,22:09:36,22:09:36,493,14,,,,9035.77,0
25074040,22:10:46,22:10:46,881,15,,,,9361.29,0
25074040,22:11:58,22:11:58,882,16,,,,9726.18,0
25074040,22:12:30,22:12:30,883,17,,,,9895.78,0
25074040,22:13:08,22:13:08,884,18,,,,10125.86,0
25074040,22:13:44,22:13:44,885,19,,,,10341.47,0
25074040,22:14:44,22:14:44,886,20,,,,10623.85,0
25074040,22:15:26,22:15:26,887,21,,,,10938.41,0
25074040,22:17:00,22:17:00,888,22,,,,11418.57,
25074040,22:17:27,22:17:27,889,23,,,,11539.06,0
25074040,22:18:12,22:18:12,890,24,,,,11775.95,0
25074040,22:18:44,22:18:44,891,25,,,,11943.95,0
25074040,22:19:28,22:19:28,892,26,,,,12251.39,0
25074040,22:19:53,22:19:53,8225,27,,,,12431.89,0
25074040,22:20:20,22:20:20,894,28,,,,12651.07,0
25074040,22:20:50,22:20:50,895,29,,,,12867.41,0
25074040,22:21:33,22:21:33,896,30,,,,13190.45,0
25074040,22:22:28,22:22:28,4700,31,,,,13575.29,0
25074040,22:23:00,22:23:00,4701,32,,,,13784.09,0
25074040,22:23:24,22:23:24,4702,33,,,,13941.02,0
25074040,22:24:17,22:24:17,899,34,,,,14369.1,0
25074040,22:24:42,22:24:42,900,35,,,,14561.92,0
25074040,22:25:13,22:25:13,4703,36,,,,14783.43,0
25074040,22:25:42,22:25:42,4704,37,,,,14985.71,0
25074040,22:26:35,22:26:35,4705,38,,,,15303.72,0
25074040,22:28:00,22:28:00,8032,39,,1,,16026.23,
25074050,21:55:00,21:55:00,9953,1,,,1,0,
25074050,21:56:28,21:56:28,725,2,,,,952.17,0
25074050,21:57:15,21:57:15,102,3,,,,1572.99,0
25074050,21:58:00,21:58:00,103,4,,,,2131.61,0
25074050,21:58:35,21:58:35,104,5,,,,2622.1,0
25074050,22:00:00,22:00:00,9490,6,,,,3659.49,
25074050,22:01:13,22:01:13,9492,7,,,,4392.18,0
25074050,22:03:37,22:03:37,107,8,,,,6070.54,0
25074050,22:05:00,22:05:00,9498,9,,,,7242.44,
25074050,22:07:00,22:07:00,489,10,,,,7983.76,
25074050,22:08:12,22:08:12,490,11,,,,8530.86,0
25074050,22:08:37,22:08:37,491,12,,,,8722.05,0
25074050,22:09:02,22:09:02,492,13,,,,8872.82,0
25074050,22:09:36,22:09:36,493,14,,,,9035.77,0
25074050,22:10:46,22:10:46,881,15,,,,9361.29,0
25074050,22:11:58,22:11:58,882,16,,,,9726.18,0
25074050,22:12:30,22:12:30,883,17,,,,9895.78,0
25074050,22:13:08,22:13:08,884,18,,,,10125.86,0
25074050,22:13:44,22:13:44,885,19,,,,10341.47,0
25074050,22:14:44,22:14:44,886,20,,,,10623.85,0
25074050,22:15:26,22:15:26,887,21,,,,10938.41,0
25074050,22:17:00,22:17:00,888,22,,,,11418.57,
25074050,22:17:27,22:17:27,889,23,,,,11539.06,0
25074050,22:18:12,22:18:12,890,24,,,,11775.95,0
25074050,22:18:44,22:18:44,891,25,,,,11943.95,0
25074050,22:19:28,22:19:28,892,26,,,,12251.39,0
25074050,22:19:53,22:19:53,8225,27,,,,12431.89,0
25074050,22:20:20,22:20:20,894,28,,,,12651.07,0
25074050,22:20:50,22:20:50,895,29,,,,12867.41,0
25074050,22:21:33,22:21:33,896,30,,,,13190.45,0
25074050,22:22:28,22:22:28,4700,31,,,,13575.29,0
25074050,22:23:00,22:23:00,4701,32,,,,13784.09,0
25074050,22:23:24,22:23:24,4702,33,,,,13941.02,0
25074050,22:24:17,22:24:17,899,34,,,,14369.1,0
25074050,22:24:42,22:24:42,900,35,,,,14561.92,0
25074050,22:25:13,22:25:13,4703,36,,,,14783.43,0
25074050,22:25:42,22:25:42,4704,37,,,,14985.71,0
25074050,22:26:35,22:26:35,4705,38,,,,15303.72,0
25074050,22:28:00,22:28:00,8032,39,,1,,16026.23,
25074060,21:55:00,21:55:00,9953,1,,,1,0,
25074060,21:56:28,21:56:28,725,2,,,,952.17,0
25074060,21:57:15,21:57:15,102,3,,,,1572.99,0
25074060,21:58:00,21:58:00,103,4,,,,2131.61,0
25074060,21:58:35,21:58:35,104,5,,,,2622.1,0
25074060,22:00:00,22:00:00,9490,6,,,,3659.49,
25074060,22:01:13,22:01:13,9492,7,,,,4392.18,0
25074060,22:03:37,22:03:37,107,8,,,,6070.54,0
25074060,22:05:00,22:05:00,9498,9,,,,7242.44,
25074060,22:07:00,22:07:00,489,10,,,,7983.76,
25074060,22:08:12,22:08:12,490,11,,,,8530.86,0
25074060,22:08:37,22:08:37,491,12,,,,8722.05,0
25074060,22:09:02,22:09:02,492,13,,,,8872.82,0
25074060,22:09:36,22:09:36,493,14,,,,9035.77,0
25074060,22:10:46,22:10:46,881,15,,,,9361.29,0
25074060,22:11:58,22:11:58,882,16,,,,9726.18,0
25074060,22:12:30,22:12:30,883,17,,,,9895.78,0
25074060,22:13:08,22:13:08,884,18,,,,10125.86,0
25074060,22:13:44,22:13:44,885,19,,,,10341.47,0
25074060,22:14:44,22:14:44,886,20,,,,10623.85,0
25074060,22:15:26,22:15:26,887,21,,,,10938.41,0
25074060,22:17:00,22:17:00,888,22,,,,11418.57,
25074060,22:17:27,22:17:27,889,23,,,,11539.06,0
25074060,22:18:12,22:18:12,890,24,,,,11775.95,0
25074060,22:18:44,22:18:44,891,25,,,,11943.95,0
25074060,22:19:28,22:19:28,892,26,,,,12251.39,0
25074060,22:19:53,22:19:53,8225,27,,,,12431.89,0
25074060,22:20:20,22:20:20,894,28,,,,12651.07,0
25074060,22:20:50,22:20:50,895,29,,,,12867.41,0
25074060,22:21:33,22:21:33,896,30,,,,13190.45,0
25074060,22:22:28,22:22:28,4700,31,,,,13575.29,0
25074060,22:23:00,22:23:00,4701,32,,,,13784.09,0
25074060,22:23:24,22:23:24,4702,33,,,,13941.02,0
25074060,22:24:17,22:24:17,899,34,,,,14369.1,0
25074060,22:24:42,22:24:42,900,35,,,,14561.92,0
25074060,22:25:13,22:25:13,4703,36,,,,14783.43,0
25074060,22:25:42,22:25:42,4704,37,,,,14985.71,0
25074060,22:26:35,22:26:35,4705,38,,,,15303.72,0
25074060,22:28:00,22:28:00,8032,39,,1,,16026.23,
25100020,18:30:00,18:30:00,9953,1,,,1,0,
25100020,18:31:28,18:31:28,725,2,,,,952.17,0
25100020,18:32:15,18:32:15,102,3,,,,1572.99,0
25100020,18:33:00,18:33:00,103,4,,,,2131.61,0
25100020,18:33:35,18:33:35,104,5,,,,2622.1,0
25100020,18:35:00,18:35:00,9490,6,,,,3659.49,
25100020,18:36:27,18:36:27,9492,7,,,,4392.18,0
25100020,18:39:20,18:39:20,107,8,,,,6070.54,0
25100020,18:41:00,18:41:00,9498,9,,,,7242.44,
25100020,18:43:00,18:43:00,489,10,,,,7983.76,
25100020,18:44:26,18:44:26,490,11,,,,8530.86,0
25100020,18:44:57,18:44:57,491,12,,,,8722.05,0
25100020,18:45:27,18:45:27,492,13,,,,8872.82,0
25100020,18:46:08,18:46:08,493,14,,,,9035.77,0
25100020,18:47:32,18:47:32,881,15,,,,9361.29,0
25100020,18:48:58,18:48:58,882,16,,,,9726.18,0
25100020,18:49:36,18:49:36,883,17,,,,9895.78,0
25100020,18:50:22,18:50:22,884,18,,,,10125.86,0
25100020,18:51:05,18:51:05,885,19,,,,10341.47,0
25100020,18:52:17,18:52:17,886,20,,,,10623.85,0
25100020,18:53:08,18:53:08,887,21,,,,10938.41,0
25100020,18:55:00,18:55:00,888,22,,,,11418.57,
25100020,18:55:27,18:55:27,889,23,,,,11539.06,0
25100020,18:56:12,18:56:12,890,24,,,,11775.95,0
25100020,18:56:44,18:56:44,891,25,,,,11943.95,0
25100020,18:57:28,18:57:28,892,26,,,,12251.39,0
25100020,18:57:53,18:57:53,8225,27,,,,12431.89,0
25100020,18:58:20,18:58:20,894,28,,,,12651.07,0
25100020,18:58:50,18:58:50,895,29,,,,12867.41,0
25100020,18:59:33,18:59:33,896,30,,,,13190.45,0
25100020,19:00:28,19:00:28,4700,31,,,,13575.29,0
25100020,19:01:00,19:01:00,4701,32,,,,13784.09,0
25100020,19:01:24,19:01:24,4702,33,,,,13941.02,0
25100020,19:02:17,19:02:17,899,34,,,,14369.1,0
25100020,19:02:42,19:02:42,900,35,,,,14561.92,0
25100020,19:03:13,19:03:13,4703,36,,,,14783.43,0
25100020,19:03:42,19:03:42,4704,37,,,,14985.71,0
25100020,19:04:35,19:04:35,4705,38,,,,15303.72,0
25100020,19:06:00,19:06:00,8032,39,,1,,16026.23,
25100030,18:30:00,18:30:00,9953,1,,,1,0,
25100030,18:31:28,18:31:28,725,2,,,,952.17,0
25100030,18:32:15,18:32:15,102,3,,,,1572.99,0
25100030,18:33:00,18:33:00,103,4,,,,2131.61,0
25100030,18:33:35,18:33:35,104,5,,,,2622.1,0
25100030,18:35:00,18:35:00,9490,6,,,,3659.49,
25100030,18:36:27,18:36:27,9492,7,,,,4392.18,0
25100030,18:39:20,18:39:20,107,8,,,,6070.54,0
25100030,18:41:00,18:41:00,9498,9,,,,7242.44,
25100030,18:43:00,18:43:00,489,10,,,,7983.76,
25100030,18:44:26,18:44:26,490,11,,,,8530.86,0
25100030,18:44:57,18:44:57,491,12,,,,8722.05,0
25100030,18:45:27,18:45:27,492,13,,,,8872.82,0
25100030,18:46:08,18:46:08,493,14,,,,9035.77,0
25100030,18:47:32,18:47:32,881,15,,,,9361.29,0
25100030,18:48:58,18:48:58,882,16,,,,9726.18,0
25100030,18:49:36,18:49:36,883,17,,,,9895.78,0
25100030,18:50:22,18:50:22,884,18,,,,10125.86,0
25100030,18:51:05,18:51:05,885,19,,,,10341.47,0
25100030,18:52:17,18:52:17,886,20,,,,10623.85,0
25100030,18:53:08,18:53:08,887,21,,,,10938.41,0
25100030,18:55:00,18:55:00,888,22,,,,11418.57,
25100030,18:55:27,18:55:27,889,23,,,,11539.06,0
25100030,18:56:12,18:56:12,890,24,,,,11775.95,0
25100030,18:56:44,18:56:44,891,25,,,,11943.95,0
25100030,18:57:28,18:57:28,892,26,,,,12251.39,0
25100030,18:57:53,18:57:53,8225,27,,,,12431.89,0
25100030,18:58:20,18:58:20,894,28,,,,12651.07,0
25100030,18:58:50,18:58:50,895,29,,,,12867.41,0
25100030,18:59:33,18:59:33,896,30,,,,13190.45,0
25100030,19:00:28,19:00:28,4700,31,,,,13575.29,0
25100030,19:01:00,19:01:00,4701,32,,,,13784.09,0
25100030,19:01:24,19:01:24,4702,33,,,,13941.02,0
25100030,19:02:17,19:02:17,899,34,,,,14369.1,0
25100030,19:02:42,19:02:42,900,35,,,,14561.92,0
25100030,19:03:13,19:03:13,4703,36,,,,14783.43,0
25100030,19:03:42,19:03:42,4704,37,,,,14985.71,0
25100030,19:04:35,19:04:35,4705,38,,,,15303.72,0
25100030,19:06:00,19:06:00,8032,39,,1,,16026.23,
25100040,18:30:00,18:30:00,9953,1,,,1,0,
25100040,18:31:28,18:31:28,725,2,,,,952.17,0
25100040,18:32:15,18:32:15,102,3,,,,1572.99,0
25100040,18:33:00,18:33:00,103,4,,,,2131.61,0
25100040,18:33:35,18:33:35,104,5,,,,2622.1,0
25100040,18:35:00,18:35:00,9490,6,,,,3659.49,
25100040,18:36:27,18:36:27,9492,7,,,,4392.18,0
25100040,18:39:20,18:39:20,107,8,,,,6070.54,0
25100040,18:41:00,18:41:00,9498,9,,,,7242.44,
25100040,18:43:00,18:43:00,489,10,,,,7983.76,
25100040,18:44:26,18:44:26,490,11,,,,8530.86,0
25100040,18:44:57,18:44:57,491,12,,,,8722.05,0
25100040,18:45:27,18:45:27,492,13,,,,8872.82,0
25100040,18:46:08,18:46:08,493,14,,,,9035.77,0
25100040,18:47:32,18:47:32,881,15,,,,9361.29,0
25100040,18:48:58,18:48:58,882,16,,,,9726.18,0
25100040,18:49:36,18:49:36,883,17,,,,9895.78,0
25100040,18:50:22,18:50:22,884,18,,,,10125.86,0
25100040,18:51:05,18:51:05,885,19,,,,10341.47,0
25100040,18:52:17,18:52:17,886,20,,,,10623.85,0
25100040,18:53:08,18:53:08,887,21,,,,10938.41,0
25100040,18:55:00,18:55:00,888,22,,,,11418.57,
25100040,18:55:27,18:55:27,889,23,,,,11539.06,0
25100040,18:56:12,18:56:12,890,24,,,,11775.95,0
25100040,18:56:44,18:56:44,891,25,,,,11943.95,0
25100040,18:57:28,18:57:28,892,26,,,,12251.39,0
25100040,18:57:53,18:57:53,8225,27,,,,12431.89,0
25100040,18:58:20,18:58:20,894,28,,,,12651.07,0
25100040,18:58:50,18:58:50,895,29,,,,12867.41,0
25100040,18:59:33,18:59:33,896,30,,,,13190.45,0
25100040,19:00:28,19:00:28,4700,31,,,,13575.29,0
25100040,19:01:00,19:01:00,4701,32,,,,13784.09,0
25100040,19:01:24,19:01:24,4702,33,,,,13941.02,0
25100040,19:02:17,19:02:17,899,34,,,,14369.1,0
25100040,19:02:42,19:02:42,900,35,,,,14561.92,0
25100040,19:03:13,19:03:13,4703,36,,,,14783.43,0
25100040,19:03:42,19:03:42,4704,37,,,,14985.71,0
25100040,19:04:35,19:04:35,4705,38,,,,15303.72,0
25100040,19:06:00,19:06:00,8032,39,,1,,16026.23,
25100050,18:30:00,18:30:00,9953,1,,,1,0,
25100050,18:31:28,18:31:28,725,2,,,,952.17,0
25100050,18:32:15,18:32:15,102,3,,,,1572.99,0
25100050,18:33:00,18:33:00,103,4,,,,2131.61,0
25100050,18:33:35,18:33:35,104,5,,,,2622.1,0
25100050,18:35:00,18:35:00,9490,6,,,,3659.49,
25100050,18:36:27,18:36:27,9492,7,,,,4392.18,0
25100050,18:39:20,18:39:20,107,8,,,,6070.54,0
25100050,18:41:00,18:41:00,9498,9,,,,7242.44,
25100050,18:43:00,18:43:00,489,10,,,,7983.76,
25100050,18:44:26,18:44:26,490,11,,,,8530.86,0
25100050,18:44:57,18:44:57,491,12,,,,8722.05,0
25100050,18:45:27,18:45:27,492,13,,,,8872.82,0
25100050,18:46:08,18:46:08,493,14,,,,9035.77,0
25100050,18:47:32,18:47:32,881,15,,,,9361.29,0
25100050,18:48:58,18:48:58,882,16,,,,9726.18,0
25100050,18:49:36,18:49:36,883,17,,,,9895.78,0
25100050,18:50:22,18:50:22,884,18,,,,10125.86,0
25100050,18:51:05,18:51:05,885,19,,,,10341.47,0
25100050,18:52:17,18:52:17,886,20,,,,10623.85,0
25100050,18:53:08,18:53:08,887,21,,,,10938.41,0
25100050,18:55:00,18:55:00,888,22,,,,11418.57,
25100050,18:55:27,18:55:27,889,23,,,,11539.06,0
25100050,18:56:12,18:56:12,890,24,,,,11775.95,0
25100050,18:56:44,18:56:44,891,25,,,,11943.95,0
25100050,18:57:28,18:57:28,892,26,,,,12251.39,0
25100050,18:57:53,18:57:53,8225,27,,,,12431.89,0
25100050,18:58:20,18:58:20,894,28,,,,12651.07,0
25100050,18:58:50,18:58:50,895,29,,,,12867.41,0
25100050,18:59:33,18:59:33,896,30,,,,13190.45,0
25100050,19:00:28,19:00:28,4700,31,,,,13575.29,0
25100050,19:01:00,19:01:00,4701,32,,,,13784.09,0
25100050,19:01:24,19:01:24,4702,33,,,,13941.02,0
25100050,19:02:17,19:02:17,899,34,,,,14369.1,0
25100050,19:02:42,19:02:42,900,35,,,,14561.92,0
25100050,19:03:13,19:03:13,4703,36,,,,14783.43,0
25100050,19:03:42,19:03:42,4704,37,,,,14985.71,0
25100050,19:04:35,19:04:35,4705,38,,,,15303.72,0
25100050,19:06:00,19:06:00,8032,39,,1,,16026.23,
25100060,18:30:00,18:30:00,9953,1,,,1,0,
25100060,18:31:28,18:31:28,725,2,,,,952.17,0
25100060,18:32:15,18:32:15,102,3,,,,1572.99,0
25100060,18:33:00,18:33:00,103,4,,,,2131.61,0
25100060,18:33:35,18:33:35,104,5,,,,2622.1,0
25100060,18:35:00,18:35:00,9490,6,,,,3659.49,
25100060,18:36:27,18:36:27,9492,7,,,,4392.18,0
25100060,18:39:20,18:39:20,107,8,,,,6070.54,0
25100060,18:41:00,18:41:00,9498,9,,,,7242.44,
25100060,18:43:00,18:43:00,489,10,,,,7983.76,
25100060,18:44:26,18:44:26,490,11,,,,8530.86,0
25100060,18:44:57,18:44:57,491,12,,,,8722.05,0
25100060,18:45:27,18:45:27,492,13,,,,8872.82,0
25100060,18:46:08,18:46:08,493,14,,,,9035.77,0
25100060,18:47:32,18:47:32,881,15,,,,9361.29,0
25100060,18:48:58,18:48:58,882,16,,,,9726.18,0
25100060,18:49:36,18:49:36,883,17,,,,9895.78,0
25100060,18:50:22,18:50:22,884,18,,,,10125.86,0
25100060,18:51:05,18:51:05,885,19,,,,10341.47,0
25100060,18:52:17,18:52:17,886,20,,,,10623.85,0
25100060,18:53:08,18:53:08,887,21,,,,10938.41,0
25100060,18:55:00,18:55:00,888,22,,,,11418.57,
25100060,18:55:27,18:55:27,889,23,,,,11539.06,0
25100060,18:56:12,18:56:12,890,24,,,,11775.95,0
25100060,18:56:44,18:56:44,891,25,,,,11943.95,0
25100060,18:57:28,18:57:28,892,26,,,,12251.39,0
25100060,18:57:53,18:57:53,8225,27,,,,12431.89,0
25100060,18:58:20,18:58:20,894,28,,,,12651.07,0
25100060,18:58:50,18:58:50,895,29,,,,12867.41,0
25100060,18:59:33,18:59:33,896,30,,,,13190.45,0
25100060,19:00:28,19:00:28,4700,31,,,,13575.29,0
25100060,19:01:00,19:01:00,4701,32,,,,13784.09,0
25100060,19:01:24,19:01:24,4702,33,,,,13941.02,0
25100060,19:02:17,19:02:17,899,34,,,,14369.1,0
25100060,19:02:42,19:02:42,900,35,,,,14561.92,0
25100060,19:03:13,19:03:13,4703,36,,,,14783.43,0
25100060,19:03:42,19:03:42,4704,37,,,,14985.71,0
25100060,19:04:35,19:04:35,4705,38,,,,15303.72,0
25100060,19:06:00,19:06:00,8032,39,,1,,16026.23,
25118010,14:40:00,14:40:00,9953,1,,,1,0,
25118010,14:41:28,14:41:28,725,2,,,,952.17,0
25118010,14:42:15,14:42:15,102,3,,,,1572.99,0
25118010,14:43:00,14:43:00,103,4,,,,2131.61,0
25118010,14:43:35,14:43:35,104,5,,,,2622.1,0
25118010,14:45:00,14:45:00,9490,6,,,,3659.49,
25118010,14:46:13,14:46:13,9492,7,,,,4392.18,0
25118010,14:48:37,14:48:37,107,8,,,,6070.54,0
25118010,14:50:00,14:50:00,9498,9,,,,7242.44,
25118010,14:51:00,14:51:00,489,10,,,,7983.76,
25118010,14:51:57,14:51:57,490,11,,,,8530.86,0
25118010,14:52:18,14:52:18,491,12,,,,8722.05,0
25118010,14:52:38,14:52:38,492,13,,,,8872.82,0
25118010,14:53:05,14:53:05,493,14,,,,9035.77,0
25118010,14:54:01,14:54:01,881,15,,,,9361.29,0
25118010,14:54:59,14:54:59,882,16,,,,9726.18,0
25118010,14:55:24,14:55:24,883,17,,,,9895.78,0
25118010,14:55:55,14:55:55,884,18,,,,10125.86,0
25118010,14:56:23,14:56:23,885,19,,,,10341.47,0
25118010,14:57:11,14:57:11,886,20,,,,10623.85,0
25118010,14:57:45,14:57:45,887,21,,,,10938.41,0
25118010,14:59:00,14:59:00,888,22,,,,11418.57,
25118010,14:59:29,14:59:29,889,23,,,,11539.06,0
25118010,15:00:18,15:00:18,890,24,,,,11775.95,0
25118010,15:00:53,15:00:53,891,25,,,,11943.95,0
25118010,15:01:42,15:01:42,892,26,,,,12251.39,0
25118010,15:02:08,15:02:08,8225,27,,,,12431.89,0
25118010,15:02:38,15:02:38,894,28,,,,12651.07,0
25118010,15:03:11,15:03:11,895,29,,,,12867.41,0
25118010,15:03:58,15:03:58,896,30,,,,13190.45,0
25118010,15:04:58,15:04:58,4700,31,,,,13575.29,0
25118010,15:05:33,15:05:33,4701,32,,,,13784.09,0
25118010,15:05:59,15:05:59,4702,33,,,,13941.02,0
25118010,15:06:57,15:06:57,899,34,,,,14369.1,0
25118010,15:07:25,15:07:25,900,35,,,,14561.92,0
25118010,15:07:58,15:07:58,4703,36,,,,14783.43,0
25118010,15:08:29,15:08:29,4704,37,,,,14985.71,0
25118010,15:09:27,15:09:27,4705,38,,,,15303.72,0
25118010,15:11:00,15:11:00,8032,39,,1,,16026.23,
25118080,14:40:00,14:40:00,9953,1,,,1,0,
25118080,14:41:28,14:41:28,725,2,,,,952.17,0
25118080,14:42:15,14:42:15,102,3,,,,1572.99,0
25118080,14:43:00,14:43:00,103,4,,,,2131.61,0
25118080,14:43:35,14:43:35,104,5,,,,2622.1,0
25118080,14:45:00,14:45:00,9490,6,,,,3659.49,
25118080,14:46:13,14:46:13,9492,7,,,,4392.18,0
25118080,14:48:37,14:48:37,107,8,,,,6070.54,0
25118080,14:50:00,14:50:00,9498,9,,,,7242.44,
25118080,14:51:00,14:51:00,489,10,,,,7983.76,
25118080,14:51:57,14:51:57,490,11,,,,8530.86,0
25118080,14:52:18,14:52:18,491,12,,,,8722.05,0
25118080,14:52:38,14:52:38,492,13,,,,8872.82,0
25118080,14:53:05,14:53:05,493,14,,,,9035.77,0
25118080,14:54:01,14:54:01,881,15,,,,9361.29,0
25118080,14:54:59,14:54:59,882,16,,,,9726.18,0
25118080,14:55:24,14:55:24,883,17,,,,9895.78,0
25118080,14:55:55,14:55:55,884,18,,,,10125.86,0
25118080,14:56:23,14:56:23,885,19,,,,10341.47,0
25118080,14:57:11,14:57:11,886,20,,,,10623.85,0
25118080,14:57:45,14:57:45,887,21,,,,10938.41,0
25118080,14:59:00,14:59:00,888,22,,,,11418.57,
25118080,14:59:29,14:59:29,889,23,,,,11539.06,0
25118080,15:00:18,15:00:18,890,24,,,,11775.95,0
25118080,15:00:53,15:00:53,891,25,,,,11943.95,0
25118080,15:01:42,15:01:42,892,26,,,,12251.39,0
25118080,15:02:08,15:02:08,8225,27,,,,12431.89,0
25118080,15:02:38,15:02:38,894,28,,,,12651.07,0
25118080,15:03:11,15:03:11,895,29,,,,12867.41,0
25118080,15:03:58,15:03:58,896,30,,,,13190.45,0
25118080,15:04:58,15:04:58,4700,31,,,,13575.29,0
25118080,15:05:33,15:05:33,4701,32,,,,13784.09,0
25118080,15:05:59,15:05:59,4702,33,,,,13941.02,0
25118080,15:06:57,15:06:57,899,34,,,,14369.1,0
25118080,15:07:25,15:07:25,900,35,,,,14561.92,0
25118080,15:07:58,15:07:58,4703,36,,,,14783.43,0
25118080,15:08:29,15:08:29,4704,37,,,,14985.71,0
25118080,15:09:27,15:09:27,4705,38,,,,15303.72,0
25118080,15:11:00,15:11:00,8032,39,,1,,16026.23,
25118090,14:40:00,14:40:00,9953,1,,,1,0,
25118090,14:41:28,14:41:28,725,2,,,,952.17,0
25118090,14:42:15,14:42:15,102,3,,,,1572.99,0
25118090,14:43:00,14:43:00,103,4,,,,2131.61,0
25118090,14:43:35,14:43:35,104,5,,,,2622.1,0
25118090,14:45:00,14:45:00,9490,6,,,,3659.49,
25118090,14:46:13,14:46:13,9492,7,,,,4392.18,0
25118090,14:48:37,14:48:37,107,8,,,,6070.54,0
25118090,14:50:00,14:50:00,9498,9,,,,7242.44,
25118090,14:51:00,14:51:00,489,10,,,,7983.76,
25118090,14:51:57,14:51:57,490,11,,,,8530.86,0
25118090,14:52:18,14:52:18,491,12,,,,8722.05,0
25118090,14:52:38,14:52:38,492,13,,,,8872.82,0
25118090,14:53:05,14:53:05,493,14,,,,9035.77,0
25118090,14:54:01,14:54:01,881,15,,,,9361.29,0
25118090,14:54:59,14:54:59,882,16,,,,9726.18,0
25118090,14:55:24,14:55:24,883,17,,,,9895.78,0
25118090,14:55:55,14:55:55,884,18,,,,10125.86,0
25118090,14:56:23,14:56:23,885,19,,,,10341.47,0
25118090,14:57:11,14:57:11,886,20,,,,10623.85,0
25118090,14:57:45,14:57:45,887,21,,,,10938.41,0
25118090,14:59:00,14:59:00,888,22,,,,11418.57,
25118090,14:59:29,14:59:29,889,23,,,,11539.06,0
25118090,15:00:18,15:00:18,890,24,,,,11775.95,0
25118090,15:00:53,15:00:53,891,25,,,,11943.95,0
25118090,15:01:42,15:01:42,892,26,,,,12251.39,0
25118090,15:02:08,15:02:08,8225,27,,,,12431.89,0
25118090,15:02:38,15:02:38,894,28,,,,12651.07,0
25118090,15:03:11,15:03:11,895,29,,,,12867.41,0
25118090,15:03:58,15:03:58,896,30,,,,13190.45,0
25118090,15:04:58,15:04:58,4700,31,,,,13575.29,0
25118090,15:05:33,15:05:33,4701,32,,,,13784.09,0
25118090,15:05:59,15:05:59,4702,33,,,,13941.02,0
25118090,15:06:57,15:06:57,899,34,,,,14369.1,0
25118090,15:07:25,15:07:25,900,35,,,,14561.92,0
25118090,15:07:58,15:07:58,4703,36,,,,14783.43,0
25118090,15:08:29,15:08:29,4704,37,,,,14985.71,0
25118090,15:09:27,15:09:27,4705,38,,,,15303.72,0
25118090,15:11:00,15:11:00,8032,39,,1,,16026.23,
2512110,16:04:00,16:04:00,9953,1,,,1,0,
2512110,16:05:28,16:05:28,725,2,,,,952.17,0
2512110,16:06:15,16:06:15,102,3,,,,1572.99,0
2512110,16:07:00,16:07:00,103,4,,,,2131.61,0
2512110,16:07:35,16:07:35,104,5,,,,2622.1,0
2512110,16:09:00,16:09:00,9490,6,,,,3659.49,
2512110,16:10:13,16:10:13,9492,7,,,,4392.18,0
2512110,16:12:37,16:12:37,107,8,,,,6070.54,0
2512110,16:14:00,16:14:00,9498,9,,,,7242.44,
2512110,16:15:00,16:15:00,489,10,,,,7983.76,
2512110,16:15:57,16:15:57,490,11,,,,8530.86,0
2512110,16:16:18,16:16:18,491,12,,,,8722.05,0
2512110,16:16:38,16:16:38,492,13,,,,8872.82,0
2512110,16:17:05,16:17:05,493,14,,,,9035.77,0
2512110,16:18:01,16:18:01,881,15,,,,9361.29,0
2512110,16:18:59,16:18:59,882,16,,,,9726.18,0
2512110,16:19:24,16:19:24,883,17,,,,9895.78,0
2512110,16:19:55,16:19:55,884,18,,,,10125.86,0
2512110,16:20:23,16:20:23,885,19,,,,10341.47,0
2512110,16:21:11,16:21:11,886,20,,,,10623.85,0
2512110,16:21:45,16:21:45,887,21,,,,10938.41,0
2512110,16:23:00,16:23:00,888,22,,,,11418.57,
2512110,16:23:32,16:23:32,889,23,,,,11539.06,0
2512110,16:24:25,16:24:25,890,24,,,,11775.95,0
2512110,16:25:03,16:25:03,891,25,,,,11943.95,0
2512110,16:25:56,16:25:56,892,26,,,,12251.39,0
2512110,16:26:24,16:26:24,8225,27,,,,12431.89,0
2512110,16:26:56,16:26:56,894,28,,,,12651.07,0
2512110,16:27:32,16:27:32,895,29,,,,12867.41,0
2512110,16:28:23,16:28:23,896,30,,,,13190.45,0
2512110,16:29:28,16:29:28,4700,31,,,,13575.29,0
2512110,16:30:05,16:30:05,4701,32,,,,13784.09,0
2512110,16:30:34,16:30:34,4702,33,,,,13941.02,0
2512110,16:31:36,16:31:36,899,34,,,,14369.1,0
2512110,16:32:07,16:32:07,900,35,,,,14561.92,0
2512110,16:32:43,16:32:43,4703,36,,,,14783.43,0
2512110,16:33:17,16:33:17,4704,37,,,,14985.71,0
2512110,16:34:19,16:34:19,4705,38,,,,15303.72,0
2512110,16:36:00,16:36:00,8032,39,,1,,16026.23,
25402070,15:04:00,15:04:00,9953,1,,,1,0,
25402070,15:05:28,15:05:28,725,2,,,,952.17,0
25402070,15:06:15,15:06:15,102,3,,,,1572.99,0
25402070,15:07:00,15:07:00,103,4,,,,2131.61,0
25402070,15:07:35,15:07:35,104,5,,,,2622.1,0
25402070,15:09:00,15:09:00,9490,6,,,,3659.49,
25402070,15:10:13,15:10:13,9492,7,,,,4392.18,0
25402070,15:12:37,15:12:37,107,8,,,,6070.54,0
25402070,15:14:00,15:14:00,9498,9,,,,7242.44,
25402070,15:15:00,15:15:00,489,10,,,,7983.76,
25402070,15:15:57,15:15:57,490,11,,,,8530.86,0
25402070,15:16:18,15:16:18,491,12,,,,8722.05,0
25402070,15:16:38,15:16:38,492,13,,,,8872.82,0
25402070,15:17:05,15:17:05,493,14,,,,9035.77,0
25402070,15:18:01,15:18:01,881,15,,,,9361.29,0
25402070,15:18:59,15:18:59,882,16,,,,9726.18,0
25402070,15:19:24,15:19:24,883,17,,,,9895.78,0
25402070,15:19:55,15:19:55,884,18,,,,10125.86,0
25402070,15:20:23,15:20:23,885,19,,,,10341.47,0
25402070,15:21:11,15:21:11,886,20,,,,10623.85,0
25402070,15:21:45,15:21:45,887,21,,,,10938.41,0
25402070,15:23:00,15:23:00,888,22,,,,11418.57,
25402070,15:23:29,15:23:29,889,23,,,,11539.06,0
25402070,15:24:18,15:24:18,890,24,,,,11775.95,0
25402070,15:24:53,15:24:53,891,25,,,,11943.95,0
25402070,15:25:42,15:25:42,892,26,,,,12251.39,0
25402070,15:26:08,15:26:08,8225,27,,,,12431.89,0
25402070,15:26:38,15:26:38,894,28,,,,12651.07,0
25402070,15:27:11,15:27:11,895,29,,,,12867.41,0
25402070,15:27:58,15:27:58,896,30,,,,13190.45,0
25402070,15:28:58,15:28:58,4700,31,,,,13575.29,0
25402070,15:29:33,15:29:33,4701,32,,,,13784.09,0
25402070,15:29:59,15:29:59,4702,33,,,,13941.02,0
25402070,15:30:57,15:30:57,899,34,,,,14369.1,0
25402070,15:31:25,15:31:25,900,35,,,,14561.92,0
25402070,15:31:58,15:31:58,4703,36,,,,14783.43,0
25402070,15:32:29,15:32:29,4704,37,,,,14985.71,0
25402070,15:33:27,15:33:27,4705,38,,,,15303.72,0
25402070,15:35:00,15:35:00,8032,39,,1,,16026.23,
2562110,08:04:00,08:04:00,9953,1,,,1,0,
2562110,08:05:28,08:05:28,725,2,,,,952.17,0
2562110,08:06:15,08:06:15,102,3,,,,1572.99,0
2562110,08:07:00,08:07:00,103,4,,,,2131.61,0
2562110,08:07:35,08:07:35,104,5,,,,2622.1,0
2562110,08:09:00,08:09:00,9490,6,,,,3659.49,
2562110,08:10:13,08:10:13,9492,7,,,,4392.18,0
2562110,08:12:37,08:12:37,107,8,,,,6070.54,0
2562110,08:14:00,08:14:00,9498,9,,,,7242.44,
2562110,08:15:00,08:15:00,489,10,,,,7983.76,
2562110,08:15:50,08:15:50,490,11,,,,8530.86,0
2562110,08:16:08,08:16:08,491,12,,,,8722.05,0
2562110,08:16:26,08:16:26,492,13,,,,8872.82,0
2562110,08:16:49,08:16:49,493,14,,,,9035.77,0
2562110,08:17:38,08:17:38,881,15,,,,9361.29,0
2562110,08:18:29,08:18:29,882,16,,,,9726.18,0
2562110,08:18:51,08:18:51,883,17,,,,9895.78,0
2562110,08:19:18,08:19:18,884,18,,,,10125.86,0
2562110,08:19:43,08:19:43,885,19,,,,10341.47,0
2562110,08:20:25,08:20:25,886,20,,,,10623.85,0
2562110,08:20:54,08:20:54,887,21,,,,10938.41,0
2562110,08:22:00,08:22:00,888,22,,,,11418.57,
2562110,08:22:27,08:22:27,889,23,,,,11539.06,0
2562110,08:23:12,08:23:12,890,24,,,,11775.95,0
2562110,08:23:44,08:23:44,891,25,,,,11943.95,0
2562110,08:24:28,08:24:28,892,26,,,,12251.39,0
2562110,08:24:53,08:24:53,8225,27,,,,12431.89,0
2562110,08:25:20,08:25:20,894,28,,,,12651.07,0
2562110,08:25:50,08:25:50,895,29,,,,12867.41,0
2562110,08:26:33,08:26:33,896,30,,,,13190.45,0
2562110,08:27:28,08:27:28,4700,31,,,,13575.29,0
2562110,08:28:00,08:28:00,4701,32,,,,13784.09,0
2562110,08:28:24,08:28:24,4702,33,,,,13941.02,0
2562110,08:29:17,08:29:17,899,34,,,,14369.1,0
2562110,08:29:42,08:29:42,900,35,,,,14561.92,0
2562110,08:30:13,08:30:13,4703,36,,,,14783.43,0
2562110,08:30:42,08:30:42,4704,37,,,,14985.71,0
2562110,08:31:35,08:31:35,4705,38,,,,15303.72,0
2562110,08:33:00,08:33:00,8032,39,,1,,16026.23,
25624110,23:05:00,23:05:00,9953,1,,,1,0,
25624110,23:06:28,23:06:28,725,2,,,,952.17,0
25624110,23:07:15,23:07:15,102,3,,,,1572.99,0
25624110,23:08:00,23:08:00,103,4,,,,2131.61,0
25624110,23:08:35,23:08:35,104,5,,,,2622.1,0
25624110,23:10:00,23:10:00,9490,6,,,,3659.49,
25624110,23:11:13,23:11:13,9492,7,,,,4392.18,0
25624110,23:13:37,23:13:37,107,8,,,,6070.54,0
25624110,23:15:00,23:15:00,9498,9,,,,7242.44,
25624110,23:16:00,23:16:00,489,10,,,,7983.76,
25624110,23:16:50,23:16:50,490,11,,,,8530.86,0
25624110,23:17:08,23:17:08,491,12,,,,8722.05,0
25624110,23:17:26,23:17:26,492,13,,,,8872.82,0
25624110,23:17:49,23:17:49,493,14,,,,9035.77,0
25624110,23:18:38,23:18:38,881,15,,,,9361.29,0
25624110,23:19:29,23:19:29,882,16,,,,9726.18,0
25624110,23:19:51,23:19:51,883,17,,,,9895.78,0
25624110,23:20:18,23:20:18,884,18,,,,10125.86,0
25624110,23:20:43,23:20:43,885,19,,,,10341.47,0
25624110,23:21:25,23:21:25,886,20,,,,10623.85,0
25624110,23:21:54,23:21:54,887,21,,,,10938.41,0
25624110,23:23:00,23:23:00,888,22,,,,11418.57,
25624110,23:23:29,23:23:29,889,23,,,,11539.06,0
25624110,23:24:18,23:24:18,890,24,,,,11775.95,0
25624110,23:24:53,23:24:53,891,25,,,,11943.95,0
25624110,23:25:42,23:25:42,892,26,,,,12251.39,0
25624110,23:26:08,23:26:08,8225,27,,,,12431.89,0
25624110,23:26:38,23:26:38,894,28,,,,12651.07,0
25624110,23:27:11,23:27:11,895,29,,,,12867.41,0
25624110,23:27:58,23:27:58,896,30,,,,13190.45,0
25624110,23:28:58,23:28:58,4700,31,,,,13575.29,0
25624110,23:29:33,23:29:33,4701,32,,,,13784.09,0
25624110,23:29:59,23:29:59,4702,33,,,,13941.02,0
25624110,23:30:57,23:30:57,899,34,,,,14369.1,0
25624110,23:31:25,23:31:25,900,35,,,,14561.92,0
25624110,23:31:58,23:31:58,4703,36,,,,14783.43,0
25624110,23:32:29,23:32:29,4704,37,,,,14985.71,0
25624110,23:33:27,23:33:27,4705,38,,,,15303.72,0
25624110,23:35:00,23:35:00,8032,39,,1,,16026.23,
25840100,07:50:00,07:50:00,9953,1,,,1,0,
25840100,07:51:28,07:51:28,725,2,,,,952.17,0
25840100,07:52:15,07:52:15,102,3,,,,1572.99,0
25840100,07:53:00,07:53:00,103,4,,,,2131.61,0
25840100,07:53:35,07:53:35,104,5,,,,2622.1,0
25840100,07:55:00,07:55:00,9490,6,,,,3659.49,
25840100,07:56:13,07:56:13,9492,7,,,,4392.18,0
25840100,07:58:37,07:58:37,107,8,,,,6070.54,0
25840100,08:00:00,08:00:00,9498,9,,,,7242.44,
25840100,08:01:00,08:01:00,489,10,,,,7983.76,
25840100,08:02:26,08:02:26,490,11,,,,8530.86,0
25840100,08:02:57,08:02:57,491,12,,,,8722.05,0
25840100,08:03:27,08:03:27,492,13,,,,8872.82,0
25840100,08:04:08,08:04:08,493,14,,,,9035.77,0
25840100,08:05:32,08:05:32,881,15,,,,9361.29,0
25840100,08:06:58,08:06:58,882,16,,,,9726.18,0
25840100,08:07:36,08:07:36,883,17,,,,9895.78,0
25840100,08:08:22,08:08:22,884,18,,,,10125.86,0
25840100,08:09:05,08:09:05,885,19,,,,10341.47,0
25840100,08:10:17,08:10:17,886,20,,,,10623.85,0
25840100,08:11:08,08:11:08,887,21,,,,10938.41,0
25840100,08:13:00,08:13:00,888,22,,,,11418.57,
25840100,08:13:24,08:13:24,889,23,,,,11539.06,0
25840100,08:14:05,08:14:05,890,24,,,,11775.95,0
25840100,08:14:34,08:14:34,891,25,,,,11943.95,0
25840100,08:15:15,08:15:15,892,26,,,,12251.39,0
25840100,08:15:37,08:15:37,8225,27,,,,12431.89,0
25840100,08:16:02,08:16:02,894,28,,,,12651.07,0
25840100,08:16:29,08:16:29,895,29,,,,12867.41,0
25840100,08:17:09,08:17:09,896,30,,,,13190.45,0
25840100,08:17:58,08:17:58,4700,31,,,,13575.29,0
25840100,08:18:27,08:18:27,4701,32,,,,13784.09,0
25840100,08:18:49,08:18:49,4702,33,,,,13941.02,0
25840100,08:19:37,08:19:37,899,34,,,,14369.1,0
25840100,08:20:00,08:20:00,900,35,,,,14561.92,0
25840100,08:20:28,08:20:28,4703,36,,,,14783.43,0
25840100,08:20:54,08:20:54,4704,37,,,,14985.71,0
25840100,08:21:42,08:21:42,4705,38,,,,15303.72,0
25840100,08:23:00,08:23:00,8032,39,,1,,16026.23,
25993010,07:12:00,07:12:00,9953,1,,,1,0,
25993010,07:13:28,07:13:28,725,2,,,,952.17,0
25993010,07:14:15,07:14:15,102,3,,,,1572.99,0
25993010,07:15:00,07:15:00,103,4,,,,2131.61,0
25993010,07:15:35,07:15:35,104,5,,,,2622.1,0
25993010,07:17:00,07:17:00,9490,6,,,,3659.49,
25993010,07:18:13,07:18:13,9492,7,,,,4392.18,0
25993010,07:20:37,07:20:37,107,8,,,,6070.54,0
25993010,07:22:00,07:22:00,9498,9,,,,7242.44,
25993010,07:23:00,07:23:00,489,10,,,,7983.76,
25993010,07:23:50,07:23:50,490,11,,,,8530.86,0
25993010,07:24:08,07:24:08,491,12,,,,8722.05,0
25993010,07:24:26,07:24:26,492,13,,,,8872.82,0
25993010,07:24:49,07:24:49,493,14,,,,9035.77,0
25993010,07:25:38,07:25:38,881,15,,,,9361.29,0
25993010,07:26:29,07:26:29,882,16,,,,9726.18,0
25993010,07:26:51,07:26:51,883,17,,,,9895.78,0
25993010,07:27:18,07:27:18,884,18,,,,10125.86,0
25993010,07:27:43,07:27:43,885,19,,,,10341.47,0
25993010,07:28:25,07:28:25,886,20,,,,10623.85,0
25993010,07:28:54,07:28:54,887,21,,,,10938.41,0
25993010,07:30:00,07:30:00,888,22,,,,11418.57,
25993010,07:30:27,07:30:27,889,23,,,,11539.06,0
25993010,07:31:12,07:31:12,890,24,,,,11775.95,0
25993010,07:31:44,07:31:44,891,25,,,,11943.95,0
25993010,07:32:28,07:32:28,892,26,,,,12251.39,0
25993010,07:32:53,07:32:53,8225,27,,,,12431.89,0
25993010,07:33:20,07:33:20,894,28,,,,12651.07,0
25993010,07:33:50,07:33:50,895,29,,,,12867.41,0
25993010,07:34:33,07:34:33,896,30,,,,13190.45,0
25993010,07:35:28,07:35:28,4700,31,,,,13575.29,0
25993010,07:36:00,07:36:00,4701,32,,,,13784.09,0
25993010,07:36:24,07:36:24,4702,33,,,,13941.02,0
25993010,07:37:17,07:37:17,899,34,,,,14369.1,0
25993010,07:37:42,07:37:42,900,35,,,,14561.92,0
25993010,07:38:13,07:38:13,4703,36,,,,14783.43,0
25993010,07:38:42,07:38:42,4704,37,,,,14985.71,0
25993010,07:39:35,07:39:35,4705,38,,,,15303.72,0
25993010,07:41:00,07:41:00,8032,39,,1,,16026.23,
25993080,07:12:00,07:12:00,9953,1,,,1,0,
25993080,07:13:28,07:13:28,725,2,,,,952.17,0
25993080,07:14:15,07:14:15,102,3,,,,1572.99,0
25993080,07:15:00,07:15:00,103,4,,,,2131.61,0
25993080,07:15:35,07:15:35,104,5,,,,2622.1,0
25993080,07:17:00,07:17:00,9490,6,,,,3659.49,
25993080,07:18:13,07:18:13,9492,7,,,,4392.18,0
25993080,07:20:37,07:20:37,107,8,,,,6070.54,0
25993080,07:22:00,07:22:00,9498,9,,,,7242.44,
25993080,07:23:00,07:23:00,489,10,,,,7983.76,
25993080,07:23:50,07:23:50,490,11,,,,8530.86,0
25993080,07:24:08,07:24:08,491,12,,,,8722.05,0
25993080,07:24:26,07:24:26,492,13,,,,8872.82,0
25993080,07:24:49,07:24:49,493,14,,,,9035.77,0
25993080,07:25:38,07:25:38,881,15,,,,9361.29,0
25993080,07:26:29,07:26:29,882,16,,,,9726.18,0
25993080,07:26:51,07:26:51,883,17,,,,9895.78,0
25993080,07:27:18,07:27:18,884,18,,,,10125.86,0
25993080,07:27:43,07:27:43,885,19,,,,10341.47,0
25993080,07:28:25,07:28:25,886,20,,,,10623.85,0
25993080,07:28:54,07:28:54,887,21,,,,10938.41,0
25993080,07:30:00,07:30:00,888,22,,,,11418.57,
25993080,07:30:27,07:30:27,889,23,,,,11539.06,0
25993080,07:31:12,07:31:12,890,24,,,,11775.95,0
25993080,07:31:44,07:31:44,891,25,,,,11943.95,0
25993080,07:32:28,07:32:28,892,26,,,,12251.39,0
25993080,07:32:53,07:32:53,8225,27,,,,12431.89,0
25993080,07:33:20,07:33:20,894,28,,,,12651.07,0
25993080,07:33:50,07:33:50,895,29,,,,12867.41,0
25993080,07:34:33,07:34:33,896,30,,,,13190.45,0
25993080,07:35:28,07:35:28,4700,31,,,,13575.29,0
25993080,07:36:00,07:36:00,4701,32,,,,13784.09,0
25993080,07:36:24,07:36:24,4702,33,,,,13941.02,0
25993080,07:37:17,07:37:17,899,34,,,,14369.1,0
25993080,07:37:42,07:37:42,900,35,,,,14561.92,0
25993080,07:38:13,07:38:13,4703,36,,,,14783.43,0
25993080,07:38:42,07:38:42,4704,37,,,,14985.71,0
25993080,07:39:35,07:39:35,4705,38,,,,15303.72,0
25993080,07:41:00,07:41:00,8032,39,,1,,16026.23,
25993090,07:12:00,07:12:00,9953,1,,,1,0,
25993090,07:13:28,07:13:28,725,2,,,,952.17,0
25993090,07:14:15,07:14:15,102,3,,,,1572.99,0
25993090,07:15:00,07:15:00,103,4,,,,2131.61,0
25993090,07:15:35,07:15:35,104,5,,,,2622.1,0
25993090,07:17:00,07:17:00,9490,6,,,,3659.49,
25993090,07:18:13,07:18:13,9492,7,,,,4392.18,0
25993090,07:20:37,07:20:37,107,8,,,,6070.54,0
25993090,07:22:00,07:22:00,9498,9,,,,7242.44,
25993090,07:23:00,07:23:00,489,10,,,,7983.76,
25993090,07:23:50,07:23:50,490,11,,,,8530.86,0
25993090,07:24:08,07:24:08,491,12,,,,8722.05,0
25993090,07:24:26,07:24:26,492,13,,,,8872.82,0
25993090,07:24:49,07:24:49,493,14,,,,9035.77,0
25993090,07:25:38,07:25:38,881,15,,,,9361.29,0
25993090,07:26:29,07:26:29,882,16,,,,9726.18,0
25993090,07:26:51,07:26:51,883,17,,,,9895.78,0
25993090,07:27:18,07:27:18,884,18,,,,10125.86,0
25993090,07:27:43,07:27:43,885,19,,,,10341.47,0
25993090,07:28:25,07:28:25,886,20,,,,10623.85,0
25993090,07:28:54,07:28:54,887,21,,,,10938.41,0
25993090,07:30:00,07:30:00,888,22,,,,11418.57,
25993090,07:30:27,07:30:27,889,23,,,,11539.06,0
25993090,07:31:12,07:31:12,890,24,,,,11775.95,0
25993090,07:31:44,07:31:44,891,25,,,,11943.95,0
25993090,07:32:28,07:32:28,892,26,,,,12251.39,0
25993090,07:32:53,07:32:53,8225,27,,,,12431.89,0
25993090,07:33:20,07:33:20,894,28,,,,12651.07,0
25993090,07:33:50,07:33:50,895,29,,,,12867.41,0
25993090,07:34:33,07:34:33,896,30,,,,13190.45,0
25993090,07:35:28,07:35:28,4700,31,,,,13575.29,0
25993090,07:36:00,07:36:00,4701,32,,,,13784.09,0
25993090,07:36:24,07:36:24,4702,33,,,,13941.02,0
25993090,07:37:17,07:37:17,899,34,,,,14369.1,0
25993090,07:37:42,07:37:42,900,35,,,,14561.92,0
25993090,07:38:13,07:38:13,4703,36,,,,14783.43,0
25993090,07:38:42,07:38:42,4704,37,,,,14985.71,0
25993090,07:39:35,07:39:35,4705,38,,,,15303.72,0
25993090,07:41:00,07:41:00,8032,39,,1,,16026.23,
26003100,13:30:00,13:30:00,9953,1,,,1,0,
26003100,13:31:28,13:31:28,725,2,,,,952.17,0
26003100,13:32:15,13:32:15,102,3,,,,1572.99,0
26003100,13:33:00,13:33:00,103,4,,,,2131.61,0
26003100,13:33:35,13:33:35,104,5,,,,2622.1,0
26003100,13:35:00,13:35:00,9490,6,,,,3659.49,
26003100,13:36:13,13:36:13,9492,7,,,,4392.18,0
26003100,13:38:37,13:38:37,107,8,,,,6070.54,0
26003100,13:40:00,13:40:00,9498,9,,,,7242.44,
26003100,13:42:00,13:42:00,489,10,,,,7983.76,
26003100,13:43:26,13:43:26,490,11,,,,8530.86,0
26003100,13:43:57,13:43:57,491,12,,,,8722.05,0
26003100,13:44:27,13:44:27,492,13,,,,8872.82,0
26003100,13:45:08,13:45:08,493,14,,,,9035.77,0
26003100,13:46:32,13:46:32,881,15,,,,9361.29,0
26003100,13:47:58,13:47:58,882,16,,,,9726.18,0
26003100,13:48:36,13:48:36,883,17,,,,9895.78,0
26003100,13:49:22,13:49:22,884,18,,,,10125.86,0
26003100,13:50:05,13:50:05,885,19,,,,10341.47,0
26003100,13:51:17,13:51:17,886,20,,,,10623.85,0
26003100,13:52:08,13:52:08,887,21,,,,10938.41,0
26003100,13:54:00,13:54:00,888,22,,,,11418.57,
26003100,13:54:27,13:54:27,889,23,,,,11539.06,0
26003100,13:55:12,13:55:12,890,24,,,,11775.95,0
26003100,13:55:44,13:55:44,891,25,,,,11943.95,0
26003100,13:56:28,13:56:28,892,26,,,,12251.39,0
26003100,13:56:53,13:56:53,8225,27,,,,12431.89,0
26003100,13:57:20,13:57:20,894,28,,,,12651.07,0
26003100,13:57:50,13:57:50,895,29,,,,12867.41,0
26003100,13:58:33,13:58:33,896,30,,,,13190.45,0
26003100,13:59:28,13:59:28,4700,31,,,,13575.29,0
26003100,14:00:00,14:00:00,4701,32,,,,13784.09,0
26003100,14:00:24,14:00:24,4702,33,,,,13941.02,0
26003100,14:01:17,14:01:17,899,34,,,,14369.1,0
26003100,14:01:42,14:01:42,900,35,,,,14561.92,0
26003100,14:02:13,14:02:13,4703,36,,,,14783.43,0
26003100,14:02:42,14:02:42,4704,37,,,,14985.71,0
26003100,14:03:35,14:03:35,4705,38,,,,15303.72,0
26003100,14:05:00,14:05:00,8032,39,,1,,16026.23,
26188020,14:29:00,14:29:00,9953,1,,,1,0,
26188020,14:30:28,14:30:28,725,2,,,,952.17,0
26188020,14:31:15,14:31:15,102,3,,,,1572.99,0
26188020,14:32:00,14:32:00,103,4,,,,2131.61,0
26188020,14:32:35,14:32:35,104,5,,,,2622.1,0
26188020,14:34:00,14:34:00,9490,6,,,,3659.49,
26188020,14:35:13,14:35:13,9492,7,,,,4392.18,0
26188020,14:37:37,14:37:37,107,8,,,,6070.54,0
26188020,14:39:00,14:39:00,9498,9,,,,7242.44,
26188020,14:41:00,14:41:00,489,10,,,,7983.76,
26188020,14:42:33,14:42:33,490,11,,,,8530.86,0
26188020,14:43:06,14:43:06,491,12,,,,8722.05,0
26188020,14:43:39,14:43:39,492,13,,,,8872.82,0
26188020,14:44:23,14:44:23,493,14,,,,9035.77,0
26188020,14:45:54,14:45:54,881,15,,,,9361.29,0
26188020,14:47:28,14:47:28,882,16,,,,9726.18,0
26188020,14:48:09,14:48:09,883,17,,,,9895.78,0
26188020,14:48:59,14:48:59,884,18,,,,10125.86,0
26188020,14:49:46,14:49:46,885,19,,,,10341.47,0
26188020,14:51:03,14:51:03,886,20,,,,10623.85,0
26188020,14:51:58,14:51:58,887,21,,,,10938.41,0
26188020,14:54:00,14:54:00,888,22,,,,11418.57,
26188020,14:54:27,14:54:27,889,23,,,,11539.06,0
26188020,14:55:12,14:55:12,890,24,,,,11775.95,0
26188020,14:55:44,14:55:44,891,25,,,,11943.95,0
26188020,14:56:28,14:56:28,892,26,,,,12251.39,0
26188020,14:56:53,14:56:53,8225,27,,,,12431.89,0
26188020,14:57:20,14:57:20,894,28,,,,12651.07,0
26188020,14:57:50,14:57:50,895,29,,,,12867.41,0
26188020,14:58:33,14:58:33,896,30,,,,13190.45,0
26188020,14:59:28,14:59:28,4700,31,,,,13575.29,0
26188020,15:00:00,15:00:00,4701,32,,,,13784.09,0
26188020,15:00:24,15:00:24,4702,33,,,,13941.02,0
26188020,15:01:17,15:01:17,899,34,,,,14369.1,0
26188020,15:01:42,15:01:42,900,35,,,,14561.92,0
26188020,15:02:13,15:02:13,4703,36,,,,14783.43,0
26188020,15:02:42,15:02:42,4704,37,,,,14985.71,0
26188020,15:03:35,15:03:35,4705,38,,,,15303.72,0
26188020,15:05:00,15:05:00,8032,39,,1,,16026.23,
26188030,14:29:00,14:29:00,9953,1,,,1,0,
26188030,14:30:28,14:30:28,725,2,,,,952.17,0
26188030,14:31:15,14:31:15,102,3,,,,1572.99,0
26188030,14:32:00,14:32:00,103,4,,,,2131.61,0
26188030,14:32:35,14:32:35,104,5,,,,2622.1,0
26188030,14:34:00,14:34:00,9490,6,,,,3659.49,
26188030,14:35:13,14:35:13,9492,7,,,,4392.18,0
26188030,14:37:37,14:37:37,107,8,,,,6070.54,0
26188030,14:39:00,14:39:00,9498,9,,,,7242.44,
26188030,14:41:00,14:41:00,489,10,,,,7983.76,
26188030,14:42:33,14:42:33,490,11,,,,8530.86,0
26188030,14:43:06,14:43:06,491,12,,,,8722.05,0
26188030,14:43:39,14:43:39,492,13,,,,8872.82,0
26188030,14:44:23,14:44:23,493,14,,,,9035.77,0
26188030,14:45:54,14:45:54,881,15,,,,9361.29,0
26188030,14:47:28,14:47:28,882,16,,,,9726.18,0
26188030,14:48:09,14:48:09,883,17,,,,9895.78,0
26188030,14:48:59,14:48:59,884,18,,,,10125.86,0
26188030,14:49:46,14:49:46,885,19,,,,10341.47,0
26188030,14:51:03,14:51:03,886,20,,,,10623.85,0
26188030,14:51:58,14:51:58,887,21,,,,10938.41,0
26188030,14:54:00,14:54:00,888,22,,,,11418.57,
26188030,14:54:27,14:54:27,889,23,,,,11539.06,0
26188030,14:55:12,14:55:12,890,24,,,,11775.95,0
26188030,14:55:44,14:55:44,891,25,,,,11943.95,0
26188030,14:56:28,14:56:28,892,26,,,,12251.39,0
26188030,14:56:53,14:56:53,8225,27,,,,12431.89,0
26188030,14:57:20,14:57:20,894,28,,,,12651.07,0
26188030,14:57:50,14:57:50,895,29,,,,12867.41,0
26188030,14:58:33,14:58:33,896,30,,,,13190.45,0
26188030,14:59:28,14:59:28,4700,31,,,,13575.29,0
26188030,15:00:00,15:00:00,4701,32,,,,13784.09,0
26188030,15:00:24,15:00:24,4702,33,,,,13941.02,0
26188030,15:01:17,15:01:17,899,34,,,,14369.1,0
26188030,15:01:42,15:01:42,900,35,,,,14561.92,0
26188030,15:02:13,15:02:13,4703,36,,,,14783.43,0
26188030,15:02:42,15:02:42,4704,37,,,,14985.71,0
26188030,15:03:35,15:03:35,4705,38,,,,15303.72,0
26188030,15:05:00,15:05:00,8032,39,,1,,16026.23,
26188040,14:29:00,14:29:00,9953,1,,,1,0,
26188040,14:30:28,14:30:28,725,2,,,,952.17,0
26188040,14:31:15,14:31:15,102,3,,,,1572.99,0
26188040,14:32:00,14:32:00,103,4,,,,2131.61,0
26188040,14:32:35,14:32:35,104,5,,,,2622.1,0
26188040,14:34:00,14:34:00,9490,6,,,,3659.49,
26188040,14:35:13,14:35:13,9492,7,,,,4392.18,0
26188040,14:37:37,14:37:37,107,8,,,,6070.54,0
26188040,14:39:00,14:39:00,9498,9,,,,7242.44,
26188040,14:41:00,14:41:00,489,10,,,,7983.76,
26188040,14:42:33,14:42:33,490,11,,,,8530.86,0
26188040,14:43:06,14:43:06,491,12,,,,8722.05,0
26188040,14:43:39,14:43:39,492,13,,,,8872.82,0
26188040,14:44:23,14:44:23,493,14,,,,9035.77,0
26188040,14:45:54,14:45:54,881,15,,,,9361.29,0
26188040,14:47:28,14:47:28,882,16,,,,9726.18,0
26188040,14:48:09,14:48:09,883,17,,,,9895.78,0
26188040,14:48:59,14:48:59,884,18,,,,10125.86,0
26188040,14:49:46,14:49:46,885,19,,,,10341.47,0
26188040,14:51:03,14:51:03,886,20,,,,10623.85,0
26188040,14:51:58,14:51:58,887,21,,,,10938.41,0
26188040,14:54:00,14:54:00,888,22,,,,11418.57,
26188040,14:54:27,14:54:27,889,23,,,,11539.06,0
26188040,14:55:12,14:55:12,890,24,,,,11775.95,0
26188040,14:55:44,14:55:44,891,25,,,,11943.95,0
26188040,14:56:28,14:56:28,892,26,,,,12251.39,0
26188040,14:56:53,14:56:53,8225,27,,,,12431.89,0
26188040,14:57:20,14:57:20,894,28,,,,12651.07,0
26188040,14:57:50,14:57:50,895,29,,,,12867.41,0
26188040,14:58:33,14:58:33,896,30,,,,13190.45,0
26188040,14:59:28,14:59:28,4700,31,,,,13575.29,0
26188040,15:00:00,15:00:00,4701,32,,,,13784.09,0
26188040,15:00:24,15:00:24,4702,33,,,,13941.02,0
26188040,15:01:17,15:01:17,899,34,,,,14369.1,0
26188040,15:01:42,15:01:42,900,35,,,,14561.92,0
26188040,15:02:13,15:02:13,4703,36,,,,14783.43,0
26188040,15:02:42,15:02:42,4704,37,,,,14985.71,0
26188040,15:03:35,15:03:35,4705,38,,,,15303.72,0
26188040,15:05:00,15:05:00,8032,39,,1,,16026.23,
26188050,14:29:00,14:29:00,9953,1,,,1,0,
26188050,14:30:28,14:30:28,725,2,,,,952.17,0
26188050,14:31:15,14:31:15,102,3,,,,1572.99,0
26188050,14:32:00,14:32:00,103,4,,,,2131.61,0
26188050,14:32:35,14:32:35,104,5,,,,2622.1,0
26188050,14:34:00,14:34:00,9490,6,,,,3659.49,
26188050,14:35:13,14:35:13,9492,7,,,,4392.18,0
26188050,14:37:37,14:37:37,107,8,,,,6070.54,0
26188050,14:39:00,14:39:00,9498,9,,,,7242.44,
26188050,14:41:00,14:41:00,489,10,,,,7983.76,
26188050,14:42:33,14:42:33,490,11,,,,8530.86,0
26188050,14:43:06,14:43:06,491,12,,,,8722.05,0
26188050,14:43:39,14:43:39,492,13,,,,8872.82,0
26188050,14:44:23,14:44:23,493,14,,,,9035.77,0
26188050,14:45:54,14:45:54,881,15,,,,9361.29,0
26188050,14:47:28,14:47:28,882,16,,,,9726.18,0
26188050,14:48:09,14:48:09,883,17,,,,9895.78,0
26188050,14:48:59,14:48:59,884,18,,,,10125.86,0
26188050,14:49:46,14:49:46,885,19,,,,10341.47,0
26188050,14:51:03,14:51:03,886,20,,,,10623.85,0
26188050,14:51:58,14:51:58,887,21,,,,10938.41,0
26188050,14:54:00,14:54:00,888,22,,,,11418.57,
26188050,14:54:27,14:54:27,889,23,,,,11539.06,0
26188050,14:55:12,14:55:12,890,24,,,,11775.95,0
26188050,14:55:44,14:55:44,891,25,,,,11943.95,0
26188050,14:56:28,14:56:28,892,26,,,,12251.39,0
26188050,14:56:53,14:56:53,8225,27,,,,12431.89,0
26188050,14:57:20,14:57:20,894,28,,,,12651.07,0
26188050,14:57:50,14:57:50,895,29,,,,12867.41,0
26188050,14:58:33,14:58:33,896,30,,,,13190.45,0
26188050,14:59:28,14:59:28,4700,31,,,,13575.29,0
26188050,15:00:00,15:00:00,4701,32,,,,13784.09,0
26188050,15:00:24,15:00:24,4702,33,,,,13941.02,0
26188050,15:01:17,15:01:17,899,34,,,,14369.1,0
26188050,15:01:42,15:01:42,900,35,,,,14561.92,0
26188050,15:02:13,15:02:13,4703,36,,,,14783.43,0
26188050,15:02:42,15:02:42,4704,37,,,,14985.71,0
26188050,15:03:35,15:03:35,4705,38,,,,15303.72,0
26188050,15:05:00,15:05:00,8032,39,,1,,16026.23,
26188060,14:29:00,14:29:00,9953,1,,,1,0,
26188060,14:30:28,14:30:28,725,2,,,,952.17,0
26188060,14:31:15,14:31:15,102,3,,,,1572.99,0
26188060,14:32:00,14:32:00,103,4,,,,2131.61,0
26188060,14:32:35,14:32:35,104,5,,,,2622.1,0
26188060,14:34:00,14:34:00,9490,6,,,,3659.49,
26188060,14:35:13,14:35:13,9492,7,,,,4392.18,0
26188060,14:37:37,14:37:37,107,8,,,,6070.54,0
26188060,14:39:00,14:39:00,9498,9,,,,7242.44,
26188060,14:41:00,14:41:00,489,10,,,,7983.76,
26188060,14:42:33,14:42:33,490,11,,,,8530.86,0
26188060,14:43:06,14:43:06,491,12,,,,8722.05,0
26188060,14:43:39,14:43:39,492,13,,,,8872.82,0
26188060,14:44:23,14:44:23,493,14,,,,9035.77,0
26188060,14:45:54,14:45:54,881,15,,,,9361.29,0
26188060,14:47:28,14:47:28,882,16,,,,9726.18,0
26188060,14:48:09,14:48:09,883,17,,,,9895.78,0
26188060,14:48:59,14:48:59,884,18,,,,10125.86,0
26188060,14:49:46,14:49:46,885,19,,,,10341.47,0
26188060,14:51:03,14:51:03,886,20,,,,10623.85,0
26188060,14:51:58,14:51:58,887,21,,,,10938.41,0
26188060,14:54:00,14:54:00,888,22,,,,11418.57,
26188060,14:54:27,14:54:27,889,23,,,,11539.06,0
26188060,14:55:12,14:55:12,890,24,,,,11775.95,0
26188060,14:55:44,14:55:44,891,25,,,,11943.95,0
26188060,14:56:28,14:56:28,892,26,,,,12251.39,0
26188060,14:56:53,14:56:53,8225,27,,,,12431.89,0
26188060,14:57:20,14:57:20,894,28,,,,12651.07,0
26188060,14:57:50,14:57:50,895,29,,,,12867.41,0
26188060,14:58:33,14:58:33,896,30,,,,13190.45,0
26188060,14:59:28,14:59:28,4700,31,,,,13575.29,0
26188060,15:00:00,15:00:00,4701,32,,,,13784.09,0
26188060,15:00:24,15:00:24,4702,33,,,,13941.02,0
26188060,15:01:17,15:01:17,899,34,,,,14369.1,0
26188060,15:01:42,15:01:42,900,35,,,,14561.92,0
26188060,15:02:13,15:02:13,4703,36,,,,14783.43,0
26188060,15:02:42,15:02:42,4704,37,,,,14985.71,0
26188060,15:03:35,15:03:35,4705,38,,,,15303.72,0
26188060,15:05:00,15:05:00,8032,39,,1,,16026.23,
26270110,14:34:00,14:34:00,9953,1,,,1,0,
26270110,14:35:28,14:35:28,725,2,,,,952.17,0
26270110,14:36:15,14:36:15,102,3,,,,1572.99,0
26270110,14:37:00,14:37:00,103,4,,,,2131.61,0
26270110,14:37:35,14:37:35,104,5,,,,2622.1,0
26270110,14:39:00,14:39:00,9490,6,,,,3659.49,
26270110,14:40:13,14:40:13,9492,7,,,,4392.18,0
26270110,14:42:37,14:42:37,107,8,,,,6070.54,0
26270110,14:44:00,14:44:00,9498,9,,,,7242.44,
26270110,14:45:00,14:45:00,489,10,,,,7983.76,
26270110,14:45:57,14:45:57,490,11,,,,8530.86,0
26270110,14:46:18,14:46:18,491,12,,,,8722.05,0
26270110,14:46:38,14:46:38,492,13,,,,8872.82,0
26270110,14:47:05,14:47:05,493,14,,,,9035.77,0
26270110,14:48:01,14:48:01,881,15,,,,9361.29,0
26270110,14:48:59,14:48:59,882,16,,,,9726.18,0
26270110,14:49:24,14:49:24,883,17,,,,9895.78,0
26270110,14:49:55,14:49:55,884,18,,,,10125.86,0
26270110,14:50:23,14:50:23,885,19,,,,10341.47,0
26270110,14:51:11,14:51:11,886,20,,,,10623.85,0
26270110,14:51:45,14:51:45,887,21,,,,10938.41,0
26270110,14:53:00,14:53:00,888,22,,,,11418.57,
26270110,14:53:29,14:53:29,889,23,,,,11539.06,0
26270110,14:54:18,14:54:18,890,24,,,,11775.95,0
26270110,14:54:53,14:54:53,891,25,,,,11943.95,0
26270110,14:55:42,14:55:42,892,26,,,,12251.39,0
26270110,14:56:08,14:56:08,8225,27,,,,12431.89,0
26270110,14:56:38,14:56:38,894,28,,,,12651.07,0
26270110,14:57:11,14:57:11,895,29,,,,12867.41,0
26270110,14:57:58,14:57:58,896,30,,,,13190.45,0
26270110,14:58:58,14:58:58,4700,31,,,,13575.29,0
26270110,14:59:33,14:59:33,4701,32,,,,13784.09,0
26270110,14:59:59,14:59:59,4702,33,,,,13941.02,0
26270110,15:00:57,15:00:57,899,34,,,,14369.1,0
26270110,15:01:25,15:01:25,900,35,,,,14561.92,0
26270110,15:01:58,15:01:58,4703,36,,,,14783.43,0
26270110,15:02:29,15:02:29,4704,37,,,,14985.71,0
26270110,15:03:27,15:03:27,4705,38,,,,15303.72,0
26270110,15:05:00,15:05:00,8032,39,,1,,16026.23,
26473020,22:55:00,22:55:00,9953,1,,,1,0,
26473020,22:56:28,22:56:28,725,2,,,,952.17,0
26473020,22:57:15,22:57:15,102,3,,,,1572.99,0
26473020,22:58:00,22:58:00,103,4,,,,2131.61,0
26473020,22:58:35,22:58:35,104,5,,,,2622.1,0
26473020,23:00:00,23:00:00,9490,6,,,,3659.49,
26473020,23:00:58,23:00:58,9492,7,,,,4392.18,0
26473020,23:02:53,23:02:53,107,8,,,,6070.54,0
26473020,23:04:00,23:04:00,9498,9,,,,7242.44,
26473020,23:05:00,23:05:00,489,10,,,,7983.76,
26473020,23:06:12,23:06:12,490,11,,,,8530.86,0
26473020,23:06:37,23:06:37,491,12,,,,8722.05,0
26473020,23:07:02,23:07:02,492,13,,,,8872.82,0
26473020,23:07:36,23:07:36,493,14,,,,9035.77,0
26473020,23:08:46,23:08:46,881,15,,,,9361.29,0
26473020,23:09:58,23:09:58,882,16,,,,9726.18,0
26473020,23:10:30,23:10:30,883,17,,,,9895.78,0
26473020,23:11:08,23:11:08,884,18,,,,10125.86,0
26473020,23:11:44,23:11:44,885,19,,,,10341.47,0
26473020,23:12:44,23:12:44,886,20,,,,10623.85,0
26473020,23:13:26,23:13:26,887,21,,,,10938.41,0
26473020,23:15:00,23:15:00,888,22,,,,11418.57,
26473020,23:15:22,23:15:22,889,23,,,,11539.06,0
26473020,23:15:58,23:15:58,890,24,,,,11775.95,0
26473020,23:16:25,23:16:25,891,25,,,,11943.95,0
26473020,23:17:01,23:17:01,892,26,,,,12251.39,0
26473020,23:17:21,23:17:21,8225,27,,,,12431.89,0
26473020,23:17:43,23:17:43,894,28,,,,12651.07,0
26473020,23:18:08,23:18:08,895,29,,,,12867.41,0
26473020,23:18:44,23:18:44,896,30,,,,13190.45,0
26473020,23:19:28,23:19:28,4700,31,,,,13575.29,0
26473020,23:19:54,23:19:54,4701,32,,,,13784.09,0
26473020,23:20:14,23:20:14,4702,33,,,,13941.02,0
26473020,23:20:57,23:20:57,899,34,,,,14369.1,0
26473020,23:21:18,23:21:18,900,35,,,,14561.92,0
26473020,23:21:43,23:21:43,4703,36,,,,14783.43,0
26473020,23:22:07,23:22:07,4704,37,,,,14985.71,0
26473020,23:22:50,23:22:50,4705,38,,,,15303.72,0
26473020,23:24:00,23:24:00,8032,39,,1,,16026.23,
26473030,22:55:00,22:55:00,9953,1,,,1,0,
26473030,22:56:28,22:56:28,725,2,,,,952.17,0
26473030,22:57:15,22:57:15,102,3,,,,1572.99,0
26473030,22:58:00,22:58:00,103,4,,,,2131.61,0
26473030,22:58:35,22:58:35,104,5,,,,2622.1,0
26473030,23:00:00,23:00:00,9490,6,,,,3659.49,
26473030,23:00:58,23:00:58,9492,7,,,,4392.18,0
26473030,23:02:53,23:02:53,107,8,,,,6070.54,0
26473030,23:04:00,23:04:00,9498,9,,,,7242.44,
26473030,23:05:00,23:05:00,489,10,,,,7983.76,
26473030,23:06:12,23:06:12,490,11,,,,8530.86,0
26473030,23:06:37,23:06:37,491,12,,,,8722.05,0
26473030,23:07:02,23:07:02,492,13,,,,8872.82,0
26473030,23:07:36,23:07:36,493,14,,,,9035.77,0
26473030,23:08:46,23:08:46,881,15,,,,9361.29,0
26473030,23:09:58,23:09:58,882,16,,,,9726.18,0
26473030,23:10:30,23:10:30,883,17,,,,9895.78,0
26473030,23:11:08,23:11:08,884,18,,,,10125.86,0
26473030,23:11:44,23:11:44,885,19,,,,10341.47,0
26473030,23:12:44,23:12:44,886,20,,,,10623.85,0
26473030,23:13:26,23:13:26,887,21,,,,10938.41,0
26473030,23:15:00,23:15:00,888,22,,,,11418.57,
26473030,23:15:22,23:15:22,889,23,,,,11539.06,0
26473030,23:15:58,23:15:58,890,24,,,,11775.95,0
26473030,23:16:25,23:16:25,891,25,,,,11943.95,0
26473030,23:17:01,23:17:01,892,26,,,,12251.39,0
26473030,23:17:21,23:17:21,8225,27,,,,12431.89,0
26473030,23:17:43,23:17:43,894,28,,,,12651.07,0
26473030,23:18:08,23:18:08,895,29,,,,12867.41,0
26473030,23:18:44,23:18:44,896,30,,,,13190.45,0
26473030,23:19:28,23:19:28,4700,31,,,,13575.29,0
26473030,23:19:54,23:19:54,4701,32,,,,13784.09,0
26473030,23:20:14,23:20:14,4702,33,,,,13941.02,0
26473030,23:20:57,23:20:57,899,34,,,,14369.1,0
26473030,23:21:18,23:21:18,900,35,,,,14561.92,0
26473030,23:21:43,23:21:43,4703,36,,,,14783.43,0
26473030,23:22:07,23:22:07,4704,37,,,,14985.71,0
26473030,23:22:50,23:22:50,4705,38,,,,15303.72,0
26473030,23:24:00,23:24:00,8032,39,,1,,16026.23,
26473040,22:55:00,22:55:00,9953,1,,,1,0,
26473040,22:56:28,22:56:28,725,2,,,,952.17,0
26473040,22:57:15,22:57:15,102,3,,,,1572.99,0
26473040,22:58:00,22:58:00,103,4,,,,2131.61,0
26473040,22:58:35,22:58:35,104,5,,,,2622.1,0
26473040,23:00:00,23:00:00,9490,6,,,,3659.49,
26473040,23:00:58,23:00:58,9492,7,,,,4392.18,0
26473040,23:02:53,23:02:53,107,8,,,,6070.54,0
26473040,23:04:00,23:04:00,9498,9,,,,7242.44,
26473040,23:05:00,23:05:00,489,10,,,,7983.76,
26473040,23:06:12,23:06:12,490,11,,,,8530.86,0
26473040,23:06:37,23:06:37,491,12,,,,8722.05,0
26473040,23:07:02,23:07:02,492,13,,,,8872.82,0
26473040,23:07:36,23:07:36,493,14,,,,9035.77,0
26473040,23:08:46,23:08:46,881,15,,,,9361.29,0
26473040,23:09:58,23:09:58,882,16,,,,9726.18,0
26473040,23:10:30,23:10:30,883,17,,,,9895.78,0
26473040,23:11:08,23:11:08,884,18,,,,10125.86,0
26473040,23:11:44,23:11:44,885,19,,,,10341.47,0
26473040,23:12:44,23:12:44,886,20,,,,10623.85,0
26473040,23:13:26,23:13:26,887,21,,,,10938.41,0
26473040,23:15:00,23:15:00,888,22,,,,11418.57,
26473040,23:15:22,23:15:22,889,23,,,,11539.06,0
26473040,23:15:58,23:15:58,890,24,,,,11775.95,0
26473040,23:16:25,23:16:25,891,25,,,,11943.95,0
26473040,23:17:01,23:17:01,892,26,,,,12251.39,0
26473040,23:17:21,23:17:21,8225,27,,,,12431.89,0
26473040,23:17:43,23:17:43,894,28,,,,12651.07,0
26473040,23:18:08,23:18:08,895,29,,,,12867.41,0
26473040,23:18:44,23:18:44,896,30,,,,13190.45,0
26473040,23:19:28,23:19:28,4700,31,,,,13575.29,0
26473040,23:19:54,23:19:54,4701,32,,,,13784.09,0
26473040,23:20:14,23:20:14,4702,33,,,,13941.02,0
26473040,23:20:57,23:20:57,899,34,,,,14369.1,0
26473040,23:21:18,23:21:18,900,35,,,,14561.92,0
26473040,23:21:43,23:21:43,4703,36,,,,14783.43,0
26473040,23:22:07,23:22:07,4704,37,,,,14985.71,0
26473040,23:22:50,23:22:50,4705,38,,,,15303.72,0
26473040,23:24:00,23:24:00,8032,39,,1,,16026.23,
26473050,22:55:00,22:55:00,9953,1,,,1,0,
26473050,22:56:28,22:56:28,725,2,,,,952.17,0
26473050,22:57:15,22:57:15,102,3,,,,1572.99,0
26473050,22:58:00,22:58:00,103,4,,,,2131.61,0
26473050,22:58:35,22:58:35,104,5,,,,2622.1,0
26473050,23:00:00,23:00:00,9490,6,,,,3659.49,
26473050,23:00:58,23:00:58,9492,7,,,,4392.18,0
26473050,23:02:53,23:02:53,107,8,,,,6070.54,0
26473050,23:04:00,23:04:00,9498,9,,,,7242.44,
26473050,23:05:00,23:05:00,489,10,,,,7983.76,
26473050,23:06:12,23:06:12,490,11,,,,8530.86,0
26473050,23:06:37,23:06:37,491,12,,,,8722.05,0
26473050,23:07:02,23:07:02,492,13,,,,8872.82,0
26473050,23:07:36,23:07:36,493,14,,,,9035.77,0
26473050,23:08:46,23:08:46,881,15,,,,9361.29,0
26473050,23:09:58,23:09:58,882,16,,,,9726.18,0
26473050,23:10:30,23:10:30,883,17,,,,9895.78,0
26473050,23:11:08,23:11:08,884,18,,,,10125.86,0
26473050,23:11:44,23:11:44,885,19,,,,10341.47,0
26473050,23:12:44,23:12:44,886,20,,,,10623.85,0
26473050,23:13:26,23:13:26,887,21,,,,10938.41,0
26473050,23:15:00,23:15:00,888,22,,,,11418.57,
26473050,23:15:22,23:15:22,889,23,,,,11539.06,0
26473050,23:15:58,23:15:58,890,24,,,,11775.95,0
26473050,23:16:25,23:16:25,891,25,,,,11943.95,0
26473050,23:17:01,23:17:01,892,26,,,,12251.39,0
26473050,23:17:21,23:17:21,8225,27,,,,12431.89,0
26473050,23:17:43,23:17:43,894,28,,,,12651.07,0
26473050,23:18:08,23:18:08,895,29,,,,12867.41,0
26473050,23:18:44,23:18:44,896,30,,,,13190.45,0
26473050,23:19:28,23:19:28,4700,31,,,,13575.29,0
26473050,23:19:54,23:19:54,4701,32,,,,13784.09,0
26473050,23:20:14,23:20:14,4702,33,,,,13941.02,0
26473050,23:20:57,23:20:57,899,34,,,,14369.1,0
26473050,23:21:18,23:21:18,900,35,,,,14561.92,0
26473050,23:21:43,23:21:43,4703,36,,,,14783.43,0
26473050,23:22:07,23:22:07,4704,37,,,,14985.71,0
26473050,23:22:50,23:22:50,4705,38,,,,15303.72,0
26473050,23:24:00,23:24:00,8032,39,,1,,16026.23,
26473060,22:55:00,22:55:00,9953,1,,,1,0,
26473060,22:56:28,22:56:28,725,2,,,,952.17,0
26473060,22:57:15,22:57:15,102,3,,,,1572.99,0
26473060,22:58:00,22:58:00,103,4,,,,2131.61,0
26473060,22:58:35,22:58:35,104,5,,,,2622.1,0
26473060,23:00:00,23:00:00,9490,6,,,,3659.49,
26473060,23:00:58,23:00:58,9492,7,,,,4392.18,0
26473060,23:02:53,23:02:53,107,8,,,,6070.54,0
26473060,23:04:00,23:04:00,9498,9,,,,7242.44,
26473060,23:05:00,23:05:00,489,10,,,,7983.76,
26473060,23:06:12,23:06:12,490,11,,,,8530.86,0
26473060,23:06:37,23:06:37,491,12,,,,8722.05,0
26473060,23:07:02,23:07:02,492,13,,,,8872.82,0
26473060,23:07:36,23:07:36,493,14,,,,9035.77,0
26473060,23:08:46,23:08:46,881,15,,,,9361.29,0
26473060,23:09:58,23:09:58,882,16,,,,9726.18,0
26473060,23:10:30,23:10:30,883,17,,,,9895.78,0
26473060,23:11:08,23:11:08,884,18,,,,10125.86,0
26473060,23:11:44,23:11:44,885,19,,,,10341.47,0
26473060,23:12:44,23:12:44,886,20,,,,10623.85,0
26473060,23:13:26,23:13:26,887,21,,,,10938.41,0
26473060,23:15:00,23:15:00,888,22,,,,11418.57,
26473060,23:15:22,23:15:22,889,23,,,,11539.06,0
26473060,23:15:58,23:15:58,890,24,,,,11775.95,0
26473060,23:16:25,23:16:25,891,25,,,,11943.95,0
26473060,23:17:01,23:17:01,892,26,,,,12251.39,0
26473060,23:17:21,23:17:21,8225,27,,,,12431.89,0
26473060,23:17:43,23:17:43,894,28,,,,12651.07,0
26473060,23:18:08,23:18:08,895,29,,,,12867.41,0
26473060,23:18:44,23:18:44,896,30,,,,13190.45,0
26473060,23:19:28,23:19:28,4700,31,,,,13575.29,0
26473060,23:19:54,23:19:54,4701,32,,,,13784.09,0
26473060,23:20:14,23:20:14,4702,33,,,,13941.02,0
26473060,23:20:57,23:20:57,899,34,,,,14369.1,0
26473060,23:21:18,23:21:18,900,35,,,,14561.92,0
26473060,23:21:43,23:21:43,4703,36,,,,14783.43,0
26473060,23:22:07,23:22:07,4704,37,,,,14985.71,0
26473060,23:22:50,23:22:50,4705,38,,,,15303.72,0
26473060,23:24:00,23:24:00,8032,39,,1,,16026.23,
26496010,20:10:00,20:10:00,9953,1,,,1,0,
26496010,20:11:28,20:11:28,725,2,,,,952.17,0
26496010,20:12:15,20:12:15,102,3,,,,1572.99,0
26496010,20:13:00,20:13:00,103,4,,,,2131.61,0
26496010,20:13:35,20:13:35,104,5,,,,2622.1,0
26496010,20:15:00,20:15:00,9490,6,,,,3659.49,
26496010,20:16:13,20:16:13,9492,7,,,,4392.18,0
26496010,20:18:37,20:18:37,107,8,,,,6070.54,0
26496010,20:20:00,20:20:00,9498,9,,,,7242.44,
26496010,20:21:00,20:21:00,489,10,,,,7983.76,
26496010,20:21:57,20:21:57,490,11,,,,8530.86,0
26496010,20:22:18,20:22:18,491,12,,,,8722.05,0
26496010,20:22:38,20:22:38,492,13,,,,8872.82,0
26496010,20:23:05,20:23:05,493,14,,,,9035.77,0
26496010,20:24:01,20:24:01,881,15,,,,9361.29,0
26496010,20:24:59,20:24:59,882,16,,,,9726.18,0
26496010,20:25:24,20:25:24,883,17,,,,9895.78,0
26496010,20:25:55,20:25:55,884,18,,,,10125.86,0
26496010,20:26:23,20:26:23,885,19,,,,10341.47,0
26496010,20:27:11,20:27:11,886,20,,,,10623.85,0
26496010,20:27:45,20:27:45,887,21,,,,10938.41,0
26496010,20:29:00,20:29:00,888,22,,,,11418.57,
26496010,20:29:29,20:29:29,889,23,,,,11539.06,0
26496010,20:30:18,20:30:18,890,24,,,,11775.95,0
26496010,20:30:53,20:30:53,891,25,,,,11943.95,0
26496010,20:31:42,20:31:42,892,26,,,,12251.39,0
26496010,20:32:08,20:32:08,8225,27,,,,12431.89,0
26496010,20:32:38,20:32:38,894,28,,,,12651.07,0
26496010,20:33:11,20:33:11,895,29,,,,12867.41,0
26496010,20:33:58,20:33:58,896,30,,,,13190.45,0
26496010,20:34:58,20:34:58,4700,31,,,,13575.29,0
26496010,20:35:33,20:35:33,4701,32,,,,13784.09,0
26496010,20:35:59,20:35:59,4702,33,,,,13941.02,0
26496010,20:36:57,20:36:57,899,34,,,,14369.1,0
26496010,20:37:25,20:37:25,900,35,,,,14561.92,0
26496010,20:37:58,20:37:58,4703,36,,,,14783.43,0
26496010,20:38:29,20:38:29,4704,37,,,,14985.71,0
26496010,20:39:27,20:39:27,4705,38,,,,15303.72,0
26496010,20:41:00,20:41:00,8032,39,,1,,16026.23,
26496080,20:10:00,20:10:00,9953,1,,,1,0,
26496080,20:11:28,20:11:28,725,2,,,,952.17,0
26496080,20:12:15,20:12:15,102,3,,,,1572.99,0
26496080,20:13:00,20:13:00,103,4,,,,2131.61,0
26496080,20:13:35,20:13:35,104,5,,,,2622.1,0
26496080,20:15:00,20:15:00,9490,6,,,,3659.49,
26496080,20:16:13,20:16:13,9492,7,,,,4392.18,0
26496080,20:18:37,20:18:37,107,8,,,,6070.54,0
26496080,20:20:00,20:20:00,9498,9,,,,7242.44,
26496080,20:21:00,20:21:00,489,10,,,,7983.76,
26496080,20:21:57,20:21:57,490,11,,,,8530.86,0
26496080,20:22:18,20:22:18,491,12,,,,8722.05,0
26496080,20:22:38,20:22:38,492,13,,,,8872.82,0
26496080,20:23:05,20:23:05,493,14,,,,9035.77,0
26496080,20:24:01,20:24:01,881,15,,,,9361.29,0
26496080,20:24:59,20:24:59,882,16,,,,9726.18,0
26496080,20:25:24,20:25:24,883,17,,,,9895.78,0
26496080,20:25:55,20:25:55,884,18,,,,10125.86,0
26496080,20:26:23,20:26:23,885,19,,,,10341.47,0
26496080,20:27:11,20:27:11,886,20,,,,10623.85,0
26496080,20:27:45,20:27:45,887,21,,,,10938.41,0
26496080,20:29:00,20:29:00,888,22,,,,11418.57,
26496080,20:29:29,20:29:29,889,23,,,,11539.06,0
26496080,20:30:18,20:30:18,890,24,,,,11775.95,0
26496080,20:30:53,20:30:53,891,25,,,,11943.95,0
26496080,20:31:42,20:31:42,892,26,,,,12251.39,0
26496080,20:32:08,20:32:08,8225,27,,,,12431.89,0
26496080,20:32:38,20:32:38,894,28,,,,12651.07,0
26496080,20:33:11,20:33:11,895,29,,,,12867.41,0
26496080,20:33:58,20:33:58,896,30,,,,13190.45,0
26496080,20:34:58,20:34:58,4700,31,,,,13575.29,0
26496080,20:35:33,20:35:33,4701,32,,,,13784.09,0
26496080,20:35:59,20:35:59,4702,33,,,,13941.02,0
26496080,20:36:57,20:36:57,899,34,,,,14369.1,0
26496080,20:37:25,20:37:25,900,35,,,,14561.92,0
26496080,20:37:58,20:37:58,4703,36,,,,14783.43,0
26496080,20:38:29,20:38:29,4704,37,,,,14985.71,0
26496080,20:39:27,20:39:27,4705,38,,,,15303.72,0
26496080,20:41:00,20:41:00,8032,39,,1,,16026.23,
26496090,20:10:00,20:10:00,9953,1,,,1,0,
26496090,20:11:28,20:11:28,725,2,,,,952.17,0
26496090,20:12:15,20:12:15,102,3,,,,1572.99,0
26496090,20:13:00,20:13:00,103,4,,,,2131.61,0
26496090,20:13:35,20:13:35,104,5,,,,2622.1,0
26496090,20:15:00,20:15:00,9490,6,,,,3659.49,
26496090,20:16:13,20:16:13,9492,7,,,,4392.18,0
26496090,20:18:37,20:18:37,107,8,,,,6070.54,0
26496090,20:20:00,20:20:00,9498,9,,,,7242.44,
26496090,20:21:00,20:21:00,489,10,,,,7983.76,
26496090,20:21:57,20:21:57,490,11,,,,8530.86,0
26496090,20:22:18,20:22:18,491,12,,,,8722.05,0
26496090,20:22:38,20:22:38,492,13,,,,8872.82,0
26496090,20:23:05,20:23:05,493,14,,,,9035.77,0
26496090,20:24:01,20:24:01,881,15,,,,9361.29,0
26496090,20:24:59,20:24:59,882,16,,,,9726.18,0
26496090,20:25:24,20:25:24,883,17,,,,9895.78,0
26496090,20:25:55,20:25:55,884,18,,,,10125.86,0
26496090,20:26:23,20:26:23,885,19,,,,10341.47,0
26496090,20:27:11,20:27:11,886,20,,,,10623.85,0
26496090,20:27:45,20:27:45,887,21,,,,10938.41,0
26496090,20:29:00,20:29:00,888,22,,,,11418.57,
26496090,20:29:29,20:29:29,889,23,,,,11539.06,0
26496090,20:30:18,20:30:18,890,24,,,,11775.95,0
26496090,20:30:53,20:30:53,891,25,,,,11943.95,0
26496090,20:31:42,20:31:42,892,26,,,,12251.39,0
26496090,20:32:08,20:32:08,8225,27,,,,12431.89,0
26496090,20:32:38,20:32:38,894,28,,,,12651.07,0
26496090,20:33:11,20:33:11,895,29,,,,12867.41,0
26496090,20:33:58,20:33:58,896,30,,,,13190.45,0
26496090,20:34:58,20:34:58,4700,31,,,,13575.29,0
26496090,20:35:33,20:35:33,4701,32,,,,13784.09,0
26496090,20:35:59,20:35:59,4702,33,,,,13941.02,0
26496090,20:36:57,20:36:57,899,34,,,,14369.1,0
26496090,20:37:25,20:37:25,900,35,,,,14561.92,0
26496090,20:37:58,20:37:58,4703,36,,,,14783.43,0
26496090,20:38:29,20:38:29,4704,37,,,,14985.71,0
26496090,20:39:27,20:39:27,4705,38,,,,15303.72,0
26496090,20:41:00,20:41:00,8032,39,,1,,16026.23,
26853070,12:04:00,12:04:00,9953,1,,,1,0,
26853070,12:05:28,12:05:28,725,2,,,,952.17,0
26853070,12:06:15,12:06:15,102,3,,,,1572.99,0
26853070,12:07:00,12:07:00,103,4,,,,2131.61,0
26853070,12:07:35,12:07:35,104,5,,,,2622.1,0
26853070,12:09:00,12:09:00,9490,6,,,,3659.49,
26853070,12:10:13,12:10:13,9492,7,,,,4392.18,0
26853070,12:12:37,12:12:37,107,8,,,,6070.54,0
26853070,12:14:00,12:14:00,9498,9,,,,7242.44,
26853070,12:15:00,12:15:00,489,10,,,,7983.76,
26853070,12:15:57,12:15:57,490,11,,,,8530.86,0
26853070,12:16:18,12:16:18,491,12,,,,8722.05,0
26853070,12:16:38,12:16:38,492,13,,,,8872.82,0
26853070,12:17:05,12:17:05,493,14,,,,9035.77,0
26853070,12:18:01,12:18:01,881,15,,,,9361.29,0
26853070,12:18:59,12:18:59,882,16,,,,9726.18,0
26853070,12:19:24,12:19:24,883,17,,,,9895.78,0
26853070,12:19:55,12:19:55,884,18,,,,10125.86,0
26853070,12:20:23,12:20:23,885,19,,,,10341.47,0
26853070,12:21:11,12:21:11,886,20,,,,10623.85,0
26853070,12:21:45,12:21:45,887,21,,,,10938.41,0
26853070,12:23:00,12:23:00,888,22,,,,11418.57,
26853070,12:23:29,12:23:29,889,23,,,,11539.06,0
26853070,12:24:18,12:24:18,890,24,,,,11775.95,0
26853070,12:24:53,12:24:53,891,25,,,,11943.95,0
26853070,12:25:42,12:25:42,892,26,,,,12251.39,0
26853070,12:26:08,12:26:08,8225,27,,,,12431.89,0
26853070,12:26:38,12:26:38,894,28,,,,12651.07,0
26853070,12:27:11,12:27:11,895,29,,,,12867.41,0
26853070,12:27:58,12:27:58,896,30,,,,13190.45,0
26853070,12:28:58,12:28:58,4700,31,,,,13575.29,0
26853070,12:29:33,12:29:33,4701,32,,,,13784.09,0
26853070,12:29:59,12:29:59,4702,33,,,,13941.02,0
26853070,12:30:57,12:30:57,899,34,,,,14369.1,0
26853070,12:31:25,12:31:25,900,35,,,,14561.92,0
26853070,12:31:58,12:31:58,4703,36,,,,14783.43,0
26853070,12:32:29,12:32:29,4704,37,,,,14985.71,0
26853070,12:33:27,12:33:27,4705,38,,,,15303.72,0
26853070,12:35:00,12:35:00,8032,39,,1,,16026.23,
26896110,15:34:00,15:34:00,9953,1,,,1,0,
26896110,15:35:28,15:35:28,725,2,,,,952.17,0
26896110,15:36:15,15:36:15,102,3,,,,1572.99,0
26896110,15:37:00,15:37:00,103,4,,,,2131.61,0
26896110,15:37:35,15:37:35,104,5,,,,2622.1,0
26896110,15:39:00,15:39:00,9490,6,,,,3659.49,
26896110,15:40:13,15:40:13,9492,7,,,,4392.18,0
26896110,15:42:37,15:42:37,107,8,,,,6070.54,0
26896110,15:44:00,15:44:00,9498,9,,,,7242.44,
26896110,15:45:00,15:45:00,489,10,,,,7983.76,
26896110,15:45:57,15:45:57,490,11,,,,8530.86,0
26896110,15:46:18,15:46:18,491,12,,,,8722.05,0
26896110,15:46:38,15:46:38,492,13,,,,8872.82,0
26896110,15:47:05,15:47:05,493,14,,,,9035.77,0
26896110,15:48:01,15:48:01,881,15,,,,9361.29,0
26896110,15:48:59,15:48:59,882,16,,,,9726.18,0
26896110,15:49:24,15:49:24,883,17,,,,9895.78,0
26896110,15:49:55,15:49:55,884,18,,,,10125.86,0
26896110,15:50:23,15:50:23,885,19,,,,10341.47,0
26896110,15:51:11,15:51:11,886,20,,,,10623.85,0
26896110,15:51:45,15:51:45,887,21,,,,10938.41,0
26896110,15:53:00,15:53:00,888,22,,,,11418.57,
26896110,15:53:29,15:53:29,889,23,,,,11539.06,0
26896110,15:54:18,15:54:18,890,24,,,,11775.95,0
26896110,15:54:53,15:54:53,891,25,,,,11943.95,0
26896110,15:55:42,15:55:42,892,26,,,,12251.39,0
26896110,15:56:08,15:56:08,8225,27,,,,12431.89,0
26896110,15:56:38,15:56:38,894,28,,,,12651.07,0
26896110,15:57:11,15:57:11,895,29,,,,12867.41,0
26896110,15:57:58,15:57:58,896,30,,,,13190.45,0
26896110,15:58:58,15:58:58,4700,31,,,,13575.29,0
26896110,15:59:33,15:59:33,4701,32,,,,13784.09,0
26896110,15:59:59,15:59:59,4702,33,,,,13941.02,0
26896110,16:00:57,16:00:57,899,34,,,,14369.1,0
26896110,16:01:25,16:01:25,900,35,,,,14561.92,0
26896110,16:01:58,16:01:58,4703,36,,,,14783.43,0
26896110,16:02:29,16:02:29,4704,37,,,,14985.71,0
26896110,16:03:27,16:03:27,4705,38,,,,15303.72,0
26896110,16:05:00,16:05:00,8032,39,,1,,16026.23,
27288100,13:00:00,13:00:00,9953,1,,,1,0,
27288100,13:01:28,13:01:28,725,2,,,,952.17,0
27288100,13:02:15,13:02:15,102,3,,,,1572.99,0
27288100,13:03:00,13:03:00,103,4,,,,2131.61,0
27288100,13:03:35,13:03:35,104,5,,,,2622.1,0
27288100,13:05:00,13:05:00,9490,6,,,,3659.49,
27288100,13:06:13,13:06:13,9492,7,,,,4392.18,0
27288100,13:08:37,13:08:37,107,8,,,,6070.54,0
27288100,13:10:00,13:10:00,9498,9,,,,7242.44,
27288100,13:12:00,13:12:00,489,10,,,,7983.76,
27288100,13:13:26,13:13:26,490,11,,,,8530.86,0
27288100,13:13:57,13:13:57,491,12,,,,8722.05,0
27288100,13:14:27,13:14:27,492,13,,,,8872.82,0
27288100,13:15:08,13:15:08,493,14,,,,9035.77,0
27288100,13:16:32,13:16:32,881,15,,,,9361.29,0
27288100,13:17:58,13:17:58,882,16,,,,9726.18,0
27288100,13:18:36,13:18:36,883,17,,,,9895.78,0
27288100,13:19:22,13:19:22,884,18,,,,10125.86,0
27288100,13:20:05,13:20:05,885,19,,,,10341.47,0
27288100,13:21:17,13:21:17,886,20,,,,10623.85,0
27288100,13:22:08,13:22:08,887,21,,,,10938.41,0
27288100,13:24:00,13:24:00,888,22,,,,11418.57,
27288100,13:24:24,13:24:24,889,23,,,,11539.06,0
27288100,13:25:05,13:25:05,890,24,,,,11775.95,0
27288100,13:25:34,13:25:34,891,25,,,,11943.95,0
27288100,13:26:15,13:26:15,892,26,,,,12251.39,0
27288100,13:26:37,13:26:37,8225,27,,,,12431.89,0
27288100,13:27:02,13:27:02,894,28,,,,12651.07,0
27288100,13:27:29,13:27:29,895,29,,,,12867.41,0
27288100,13:28:09,13:28:09,896,30,,,,13190.45,0
27288100,13:28:58,13:28:58,4700,31,,,,13575.29,0
27288100,13:29:27,13:29:27,4701,32,,,,13784.09,0
27288100,13:29:49,13:29:49,4702,33,,,,13941.02,0
27288100,13:30:37,13:30:37,899,34,,,,14369.1,0
27288100,13:31:00,13:31:00,900,35,,,,14561.92,0
27288100,13:31:28,13:31:28,4703,36,,,,14783.43,0
27288100,13:31:54,13:31:54,4704,37,,,,14985.71,0
27288100,13:32:42,13:32:42,4705,38,,,,15303.72,0
27288100,13:34:00,13:34:00,8032,39,,1,,16026.23,
27521010,14:10:00,14:10:00,9953,1,,,1,0,
27521010,14:11:28,14:11:28,725,2,,,,952.17,0
27521010,14:12:15,14:12:15,102,3,,,,1572.99,0
27521010,14:13:00,14:13:00,103,4,,,,2131.61,0
27521010,14:13:35,14:13:35,104,5,,,,2622.1,0
27521010,14:15:00,14:15:00,9490,6,,,,3659.49,
27521010,14:16:13,14:16:13,9492,7,,,,4392.18,0
27521010,14:18:37,14:18:37,107,8,,,,6070.54,0
27521010,14:20:00,14:20:00,9498,9,,,,7242.44,
27521010,14:21:00,14:21:00,489,10,,,,7983.76,
27521010,14:21:57,14:21:57,490,11,,,,8530.86,0
27521010,14:22:18,14:22:18,491,12,,,,8722.05,0
27521010,14:22:38,14:22:38,492,13,,,,8872.82,0
27521010,14:23:05,14:23:05,493,14,,,,9035.77,0
27521010,14:24:01,14:24:01,881,15,,,,9361.29,0
27521010,14:24:59,14:24:59,882,16,,,,9726.18,0
27521010,14:25:24,14:25:24,883,17,,,,9895.78,0
27521010,14:25:55,14:25:55,884,18,,,,10125.86,0
27521010,14:26:23,14:26:23,885,19,,,,10341.47,0
27521010,14:27:11,14:27:11,886,20,,,,10623.85,0
27521010,14:27:45,14:27:45,887,21,,,,10938.41,0
27521010,14:29:00,14:29:00,888,22,,,,11418.57,
27521010,14:29:29,14:29:29,889,23,,,,11539.06,0
27521010,14:30:18,14:30:18,890,24,,,,11775.95,0
27521010,14:30:53,14:30:53,891,25,,,,11943.95,0
27521010,14:31:42,14:31:42,892,26,,,,12251.39,0
27521010,14:32:08,14:32:08,8225,27,,,,12431.89,0
27521010,14:32:38,14:32:38,894,28,,,,12651.07,0
27521010,14:33:11,14:33:11,895,29,,,,12867.41,0
27521010,14:33:58,14:33:58,896,30,,,,13190.45,0
27521010,14:34:58,14:34:58,4700,31,,,,13575.29,0
27521010,14:35:33,14:35:33,4701,32,,,,13784.09,0
27521010,14:35:59,14:35:59,4702,33,,,,13941.02,0
27521010,14:36:57,14:36:57,899,34,,,,14369.1,0
27521010,14:37:25,14:37:25,900,35,,,,14561.92,0
27521010,14:37:58,14:37:58,4703,36,,,,14783.43,0
27521010,14:38:29,14:38:29,4704,37,,,,14985.71,0
27521010,14:39:27,14:39:27,4705,38,,,,15303.72,0
27521010,14:41:00,14:41:00,8032,39,,1,,16026.23,
27521080,14:10:00,14:10:00,9953,1,,,1,0,
27521080,14:11:28,14:11:28,725,2,,,,952.17,0
27521080,14:12:15,14:12:15,102,3,,,,1572.99,0
27521080,14:13:00,14:13:00,103,4,,,,2131.61,0
27521080,14:13:35,14:13:35,104,5,,,,2622.1,0
27521080,14:15:00,14:15:00,9490,6,,,,3659.49,
27521080,14:16:13,14:16:13,9492,7,,,,4392.18,0
27521080,14:18:37,14:18:37,107,8,,,,6070.54,0
27521080,14:20:00,14:20:00,9498,9,,,,7242.44,
27521080,14:21:00,14:21:00,489,10,,,,7983.76,
27521080,14:21:57,14:21:57,490,11,,,,8530.86,0
27521080,14:22:18,14:22:18,491,12,,,,8722.05,0
27521080,14:22:38,14:22:38,492,13,,,,8872.82,0
27521080,14:23:05,14:23:05,493,14,,,,9035.77,0
27521080,14:24:01,14:24:01,881,15,,,,9361.29,0
27521080,14:24:59,14:24:59,882,16,,,,9726.18,0
27521080,14:25:24,14:25:24,883,17,,,,9895.78,0
27521080,14:25:55,14:25:55,884,18,,,,10125.86,0
27521080,14:26:23,14:26:23,885,19,,,,10341.47,0
27521080,14:27:11,14:27:11,886,20,,,,10623.85,0
27521080,14:27:45,14:27:45,887,21,,,,10938.41,0
27521080,14:29:00,14:29:00,888,22,,,,11418.57,
27521080,14:29:29,14:29:29,889,23,,,,11539.06,0
27521080,14:30:18,14:30:18,890,24,,,,11775.95,0
27521080,14:30:53,14:30:53,891,25,,,,11943.95,0
27521080,14:31:42,14:31:42,892,26,,,,12251.39,0
27521080,14:32:08,14:32:08,8225,27,,,,12431.89,0
27521080,14:32:38,14:32:38,894,28,,,,12651.07,0
27521080,14:33:11,14:33:11,895,29,,,,12867.41,0
27521080,14:33:58,14:33:58,896,30,,,,13190.45,0
27521080,14:34:58,14:34:58,4700,31,,,,13575.29,0
27521080,14:35:33,14:35:33,4701,32,,,,13784.09,0
27521080,14:35:59,14:35:59,4702,33,,,,13941.02,0
27521080,14:36:57,14:36:57,899,34,,,,14369.1,0
27521080,14:37:25,14:37:25,900,35,,,,14561.92,0
27521080,14:37:58,14:37:58,4703,36,,,,14783.43,0
27521080,14:38:29,14:38:29,4704,37,,,,14985.71,0
27521080,14:39:27,14:39:27,4705,38,,,,15303.72,0
27521080,14:41:00,14:41:00,8032,39,,1,,16026.23,
27521090,14:10:00,14:10:00,9953,1,,,1,0,
27521090,14:11:28,14:11:28,725,2,,,,952.17,0
27521090,14:12:15,14:12:15,102,3,,,,1572.99,0
27521090,14:13:00,14:13:00,103,4,,,,2131.61,0
27521090,14:13:35,14:13:35,104,5,,,,2622.1,0
27521090,14:15:00,14:15:00,9490,6,,,,3659.49,
27521090,14:16:13,14:16:13,9492,7,,,,4392.18,0
27521090,14:18:37,14:18:37,107,8,,,,6070.54,0
27521090,14:20:00,14:20:00,9498,9,,,,7242.44,
27521090,14:21:00,14:21:00,489,10,,,,7983.76,
27521090,14:21:57,14:21:57,490,11,,,,8530.86,0
27521090,14:22:18,14:22:18,491,12,,,,8722.05,0
27521090,14:22:38,14:22:38,492,13,,,,8872.82,0
27521090,14:23:05,14:23:05,493,14,,,,9035.77,0
27521090,14:24:01,14:24:01,881,15,,,,9361.29,0
27521090,14:24:59,14:24:59,882,16,,,,9726.18,0
27521090,14:25:24,14:25:24,883,17,,,,9895.78,0
27521090,14:25:55,14:25:55,884,18,,,,10125.86,0
27521090,14:26:23,14:26:23,885,19,,,,10341.47,0
27521090,14:27:11,14:27:11,886,20,,,,10623.85,0
27521090,14:27:45,14:27:45,887,21,,,,10938.41,0
27521090,14:29:00,14:29:00,888,22,,,,11418.57,
27521090,14:29:29,14:29:29,889,23,,,,11539.06,0
27521090,14:30:18,14:30:18,890,24,,,,11775.95,0
27521090,14:30:53,14:30:53,891,25,,,,11943.95,0
27521090,14:31:42,14:31:42,892,26,,,,12251.39,0
27521090,14:32:08,14:32:08,8225,27,,,,12431.89,0
27521090,14:32:38,14:32:38,894,28,,,,12651.07,0
27521090,14:33:11,14:33:11,895,29,,,,12867.41,0
27521090,14:33:58,14:33:58,896,30,,,,13190.45,0
27521090,14:34:58,14:34:58,4700,31,,,,13575.29,0
27521090,14:35:33,14:35:33,4701,32,,,,13784.09,0
27521090,14:35:59,14:35:59,4702,33,,,,13941.02,0
27521090,14:36:57,14:36:57,899,34,,,,14369.1,0
27521090,14:37:25,14:37:25,900,35,,,,14561.92,0
27521090,14:37:58,14:37:58,4703,36,,,,14783.43,0
27521090,14:38:29,14:38:29,4704,37,,,,14985.71,0
27521090,14:39:27,14:39:27,4705,38,,,,15303.72,0
27521090,14:41:00,14:41:00,8032,39,,1,,16026.23,
27702010,10:12:00,10:12:00,9953,1,,,1,0,
27702010,10:13:28,10:13:28,725,2,,,,952.17,0
27702010,10:14:15,10:14:15,102,3,,,,1572.99,0
27702010,10:15:00,10:15:00,103,4,,,,2131.61,0
27702010,10:15:35,10:15:35,104,5,,,,2622.1,0
27702010,10:17:00,10:17:00,9490,6,,,,3659.49,
27702010,10:18:13,10:18:13,9492,7,,,,4392.18,0
27702010,10:20:37,10:20:37,107,8,,,,6070.54,0
27702010,10:22:00,10:22:00,9498,9,,,,7242.44,
27702010,10:23:00,10:23:00,489,10,,,,7983.76,
27702010,10:23:50,10:23:50,490,11,,,,8530.86,0
27702010,10:24:08,10:24:08,491,12,,,,8722.05,0
27702010,10:24:26,10:24:26,492,13,,,,8872.82,0
27702010,10:24:49,10:24:49,493,14,,,,9035.77,0
27702010,10:25:38,10:25:38,881,15,,,,9361.29,0
27702010,10:26:29,10:26:29,882,16,,,,9726.18,0
27702010,10:26:51,10:26:51,883,17,,,,9895.78,0
27702010,10:27:18,10:27:18,884,18,,,,10125.86,0
27702010,10:27:43,10:27:43,885,19,,,,10341.47,0
27702010,10:28:25,10:28:25,886,20,,,,10623.85,0
27702010,10:28:54,10:28:54,887,21,,,,10938.41,0
27702010,10:30:00,10:30:00,888,22,,,,11418.57,
27702010,10:30:27,10:30:27,889,23,,,,11539.06,0
27702010,10:31:12,10:31:12,890,24,,,,11775.95,0
27702010,10:31:44,10:31:44,891,25,,,,11943.95,0
27702010,10:32:28,10:32:28,892,26,,,,12251.39,0
27702010,10:32:53,10:32:53,8225,27,,,,12431.89,0
27702010,10:33:20,10:33:20,894,28,,,,12651.07,0
27702010,10:33:50,10:33:50,895,29,,,,12867.41,0
27702010,10:34:33,10:34:33,896,30,,,,13190.45,0
27702010,10:35:28,10:35:28,4700,31,,,,13575.29,0
27702010,10:36:00,10:36:00,4701,32,,,,13784.09,0
27702010,10:36:24,10:36:24,4702,33,,,,13941.02,0
27702010,10:37:17,10:37:17,899,34,,,,14369.1,0
27702010,10:37:42,10:37:42,900,35,,,,14561.92,0
27702010,10:38:13,10:38:13,4703,36,,,,14783.43,0
27702010,10:38:42,10:38:42,4704,37,,,,14985.71,0
27702010,10:39:35,10:39:35,4705,38,,,,15303.72,0
27702010,10:41:00,10:41:00,8032,39,,1,,16026.23,
27702080,10:12:00,10:12:00,9953,1,,,1,0,
27702080,10:13:28,10:13:28,725,2,,,,952.17,0
27702080,10:14:15,10:14:15,102,3,,,,1572.99,0
27702080,10:15:00,10:15:00,103,4,,,,2131.61,0
27702080,10:15:35,10:15:35,104,5,,,,2622.1,0
27702080,10:17:00,10:17:00,9490,6,,,,3659.49,
27702080,10:18:13,10:18:13,9492,7,,,,4392.18,0
27702080,10:20:37,10:20:37,107,8,,,,6070.54,0
27702080,10:22:00,10:22:00,9498,9,,,,7242.44,
27702080,10:23:00,10:23:00,489,10,,,,7983.76,
27702080,10:23:50,10:23:50,490,11,,,,8530.86,0
27702080,10:24:08,10:24:08,491,12,,,,8722.05,0
27702080,10:24:26,10:24:26,492,13,,,,8872.82,0
27702080,10:24:49,10:24:49,493,14,,,,9035.77,0
27702080,10:25:38,10:25:38,881,15,,,,9361.29,0
27702080,10:26:29,10:26:29,882,16,,,,9726.18,0
27702080,10:26:51,10:26:51,883,17,,,,9895.78,0
27702080,10:27:18,10:27:18,884,18,,,,10125.86,0
27702080,10:27:43,10:27:43,885,19,,,,10341.47,0
27702080,10:28:25,10:28:25,886,20,,,,10623.85,0
27702080,10:28:54,10:28:54,887,21,,,,10938.41,0
27702080,10:30:00,10:30:00,888,22,,,,11418.57,
27702080,10:30:27,10:30:27,889,23,,,,11539.06,0
27702080,10:31:12,10:31:12,890,24,,,,11775.95,0
27702080,10:31:44,10:31:44,891,25,,,,11943.95,0
27702080,10:32:28,10:32:28,892,26,,,,12251.39,0
27702080,10:32:53,10:32:53,8225,27,,,,12431.89,0
27702080,10:33:20,10:33:20,894,28,,,,12651.07,0
27702080,10:33:50,10:33:50,895,29,,,,12867.41,0
27702080,10:34:33,10:34:33,896,30,,,,13190.45,0
27702080,10:35:28,10:35:28,4700,31,,,,13575.29,0
27702080,10:36:00,10:36:00,4701,32,,,,13784.09,0
27702080,10:36:24,10:36:24,4702,33,,,,13941.02,0
27702080,10:37:17,10:37:17,899,34,,,,14369.1,0
27702080,10:37:42,10:37:42,900,35,,,,14561.92,0
27702080,10:38:13,10:38:13,4703,36,,,,14783.43,0
27702080,10:38:42,10:38:42,4704,37,,,,14985.71,0
27702080,10:39:35,10:39:35,4705,38,,,,15303.72,0
27702080,10:41:00,10:41:00,8032,39,,1,,16026.23,
27702090,10:12:00,10:12:00,9953,1,,,1,0,
27702090,10:13:28,10:13:28,725,2,,,,952.17,0
27702090,10:14:15,10:14:15,102,3,,,,1572.99,0
27702090,10:15:00,10:15:00,103,4,,,,2131.61,0
27702090,10:15:35,10:15:35,104,5,,,,2622.1,0
27702090,10:17:00,10:17:00,9490,6,,,,3659.49,
27702090,10:18:13,10:18:13,9492,7,,,,4392.18,0
27702090,10:20:37,10:20:37,107,8,,,,6070.54,0
27702090,10:22:00,10:22:00,9498,9,,,,7242.44,
27702090,10:23:00,10:23:00,489,10,,,,7983.76,
27702090,10:23:50,10:23:50,490,11,,,,8530.86,0
27702090,10:24:08,10:24:08,491,12,,,,8722.05,0
27702090,10:24:26,10:24:26,492,13,,,,8872.82,0
27702090,10:24:49,10:24:49,493,14,,,,9035.77,0
27702090,10:25:38,10:25:38,881,15,,,,9361.29,0
27702090,10:26:29,10:26:29,882,16,,,,9726.18,0
27702090,10:26:51,10:26:51,883,17,,,,9895.78,0
27702090,10:27:18,10:27:18,884,18,,,,10125.86,0
27702090,10:27:43,10:27:43,885,19,,,,10341.47,0
27702090,10:28:25,10:28:25,886,20,,,,10623.85,0
27702090,10:28:54,10:28:54,887,21,,,,10938.41,0
27702090,10:30:00,10:30:00,888,22,,,,11418.57,
27702090,10:30:27,10:30:27,889,23,,,,11539.06,0
27702090,10:31:12,10:31:12,890,24,,,,11775.95,0
27702090,10:31:44,10:31:44,891,25,,,,11943.95,0
27702090,10:32:28,10:32:28,892,26,,,,12251.39,0
27702090,10:32:53,10:32:53,8225,27,,,,12431.89,0
27702090,10:33:20,10:33:20,894,28,,,,12651.07,0
27702090,10:33:50,10:33:50,895,29,,,,12867.41,0
27702090,10:34:33,10:34:33,896,30,,,,13190.45,0
27702090,10:35:28,10:35:28,4700,31,,,,13575.29,0
27702090,10:36:00,10:36:00,4701,32,,,,13784.09,0
27702090,10:36:24,10:36:24,4702,33,,,,13941.02,0
27702090,10:37:17,10:37:17,899,34,,,,14369.1,0
27702090,10:37:42,10:37:42,900,35,,,,14561.92,0
27702090,10:38:13,10:38:13,4703,36,,,,14783.43,0
27702090,10:38:42,10:38:42,4704,37,,,,14985.71,0
27702090,10:39:35,10:39:35,4705,38,,,,15303.72,0
27702090,10:41:00,10:41:00,8032,39,,1,,16026.23,
27789110,15:04:00,15:04:00,9953,1,,,1,0,
27789110,15:05:28,15:05:28,725,2,,,,952.17,0
27789110,15:06:15,15:06:15,102,3,,,,1572.99,0
27789110,15:07:00,15:07:00,103,4,,,,2131.61,0
27789110,15:07:35,15:07:35,104,5,,,,2622.1,0
27789110,15:09:00,15:09:00,9490,6,,,,3659.49,
27789110,15:10:13,15:10:13,9492,7,,,,4392.18,0
27789110,15:12:37,15:12:37,107,8,,,,6070.54,0
27789110,15:14:00,15:14:00,9498,9,,,,7242.44,
27789110,15:15:00,15:15:00,489,10,,,,7983.76,
27789110,15:15:57,15:15:57,490,11,,,,8530.86,0
27789110,15:16:18,15:16:18,491,12,,,,8722.05,0
27789110,15:16:38,15:16:38,492,13,,,,8872.82,0
27789110,15:17:05,15:17:05,493,14,,,,9035.77,0
27789110,15:18:01,15:18:01,881,15,,,,9361.29,0
27789110,15:18:59,15:18:59,882,16,,,,9726.18,0
27789110,15:19:24,15:19:24,883,17,,,,9895.78,0
27789110,15:19:55,15:19:55,884,18,,,,10125.86,0
27789110,15:20:23,15:20:23,885,19,,,,10341.47,0
27789110,15:21:11,15:21:11,886,20,,,,10623.85,0
27789110,15:21:45,15:21:45,887,21,,,,10938.41,0
27789110,15:23:00,15:23:00,888,22,,,,11418.57,
27789110,15:23:29,15:23:29,889,23,,,,11539.06,0
27789110,15:24:18,15:24:18,890,24,,,,11775.95,0
27789110,15:24:53,15:24:53,891,25,,,,11943.95,0
27789110,15:25:42,15:25:42,892,26,,,,12251.39,0
27789110,15:26:08,15:26:08,8225,27,,,,12431.89,0
27789110,15:26:38,15:26:38,894,28,,,,12651.07,0
27789110,15:27:11,15:27:11,895,29,,,,12867.41,0
27789110,15:27:58,15:27:58,896,30,,,,13190.45,0
27789110,15:28:58,15:28:58,4700,31,,,,13575.29,0
27789110,15:29:33,15:29:33,4701,32,,,,13784.09,0
27789110,15:29:59,15:29:59,4702,33,,,,13941.02,0
27789110,15:30:57,15:30:57,899,34,,,,14369.1,0
27789110,15:31:25,15:31:25,900,35,,,,14561.92,0
27789110,15:31:58,15:31:58,4703,36,,,,14783.43,0
27789110,15:32:29,15:32:29,4704,37,,,,14985.71,0
27789110,15:33:27,15:33:27,4705,38,,,,15303.72,0
27789110,15:35:00,15:35:00,8032,39,,1,,16026.23,
27862100,07:20:00,07:20:00,9953,1,,,1,0,
27862100,07:21:28,07:21:28,725,2,,,,952.17,0
27862100,07:22:15,07:22:15,102,3,,,,1572.99,0
27862100,07:23:00,07:23:00,103,4,,,,2131.61,0
27862100,07:23:35,07:23:35,104,5,,,,2622.1,0
27862100,07:25:00,07:25:00,9490,6,,,,3659.49,
27862100,07:26:13,07:26:13,9492,7,,,,4392.18,0
27862100,07:28:37,07:28:37,107,8,,,,6070.54,0
27862100,07:30:00,07:30:00,9498,9,,,,7242.44,
27862100,07:31:00,07:31:00,489,10,,,,7983.76,
27862100,07:32:26,07:32:26,490,11,,,,8530.86,0
27862100,07:32:57,07:32:57,491,12,,,,8722.05,0
27862100,07:33:27,07:33:27,492,13,,,,8872.82,0
27862100,07:34:08,07:34:08,493,14,,,,9035.77,0
27862100,07:35:32,07:35:32,881,15,,,,9361.29,0
27862100,07:36:58,07:36:58,882,16,,,,9726.18,0
27862100,07:37:36,07:37:36,883,17,,,,9895.78,0
27862100,07:38:22,07:38:22,884,18,,,,10125.86,0
27862100,07:39:05,07:39:05,885,19,,,,10341.47,0
27862100,07:40:17,07:40:17,886,20,,,,10623.85,0
27862100,07:41:08,07:41:08,887,21,,,,10938.41,0
27862100,07:43:00,07:43:00,888,22,,,,11418.57,
27862100,07:43:27,07:43:27,889,23,,,,11539.06,0
27862100,07:44:12,07:44:12,890,24,,,,11775.95,0
27862100,07:44:44,07:44:44,891,25,,,,11943.95,0
27862100,07:45:28,07:45:28,892,26,,,,12251.39,0
27862100,07:45:53,07:45:53,8225,27,,,,12431.89,0
27862100,07:46:20,07:46:20,894,28,,,,12651.07,0
27862100,07:46:50,07:46:50,895,29,,,,12867.41,0
27862100,07:47:33,07:47:33,896,30,,,,13190.45,0
27862100,07:48:28,07:48:28,4700,31,,,,13575.29,0
27862100,07:49:00,07:49:00,4701,32,,,,13784.09,0
27862100,07:49:24,07:49:24,4702,33,,,,13941.02,0
27862100,07:50:17,07:50:17,899,34,,,,14369.1,0
27862100,07:50:42,07:50:42,900,35,,,,14561.92,0
27862100,07:51:13,07:51:13,4703,36,,,,14783.43,0
27862100,07:51:42,07:51:42,4704,37,,,,14985.71,0
27862100,07:52:35,07:52:35,4705,38,,,,15303.72,0
27862100,07:54:00,07:54:00,8032,39,,1,,16026.23,
27912100,11:30:00,11:30:00,9953,1,,,1,0,
27912100,11:31:28,11:31:28,725,2,,,,952.17,0
27912100,11:32:15,11:32:15,102,3,,,,1572.99,0
27912100,11:33:00,11:33:00,103,4,,,,2131.61,0
27912100,11:33:35,11:33:35,104,5,,,,2622.1,0
27912100,11:35:00,11:35:00,9490,6,,,,3659.49,
27912100,11:36:13,11:36:13,9492,7,,,,4392.18,0
27912100,11:38:37,11:38:37,107,8,,,,6070.54,0
27912100,11:40:00,11:40:00,9498,9,,,,7242.44,
27912100,11:41:00,11:41:00,489,10,,,,7983.76,
27912100,11:42:26,11:42:26,490,11,,,,8530.86,0
27912100,11:42:57,11:42:57,491,12,,,,8722.05,0
27912100,11:43:27,11:43:27,492,13,,,,8872.82,0
27912100,11:44:08,11:44:08,493,14,,,,9035.77,0
27912100,11:45:32,11:45:32,881,15,,,,9361.29,0
27912100,11:46:58,11:46:58,882,16,,,,9726.18,0
27912100,11:47:36,11:47:36,883,17,,,,9895.78,0
27912100,11:48:22,11:48:22,884,18,,,,10125.86,0
27912100,11:49:05,11:49:05,885,19,,,,10341.47,0
27912100,11:50:17,11:50:17,886,20,,,,10623.85,0
27912100,11:51:08,11:51:08,887,21,,,,10938.41,0
27912100,11:53:00,11:53:00,888,22,,,,11418.57,
27912100,11:53:24,11:53:24,889,23,,,,11539.06,0
27912100,11:54:05,11:54:05,890,24,,,,11775.95,0
27912100,11:54:34,11:54:34,891,25,,,,11943.95,0
27912100,11:55:15,11:55:15,892,26,,,,12251.39,0
27912100,11:55:37,11:55:37,8225,27,,,,12431.89,0
27912100,11:56:02,11:56:02,894,28,,,,12651.07,0
27912100,11:56:29,11:56:29,895,29,,,,12867.41,0
27912100,11:57:09,11:57:09,896,30,,,,13190.45,0
27912100,11:57:58,11:57:58,4700,31,,,,13575.29,0
27912100,11:58:27,11:58:27,4701,32,,,,13784.09,0
27912100,11:58:49,11:58:49,4702,33,,,,13941.02,0
27912100,11:59:37,11:59:37,899,34,,,,14369.1,0
27912100,12:00:00,12:00:00,900,35,,,,14561.92,0
27912100,12:00:28,12:00:28,4703,36,,,,14783.43,0
27912100,12:00:54,12:00:54,4704,37,,,,14985.71,0
27912100,12:01:42,12:01:42,4705,38,,,,15303.72,0
27912100,12:03:00,12:03:00,8032,39,,1,,16026.23,
27943020,08:21:00,08:21:00,9953,1,,,1,0,
27943020,08:22:28,08:22:28,725,2,,,,952.17,0
27943020,08:23:15,08:23:15,102,3,,,,1572.99,0
27943020,08:24:00,08:24:00,103,4,,,,2131.61,0
27943020,08:24:35,08:24:35,104,5,,,,2622.1,0
27943020,08:26:00,08:26:00,9490,6,,,,3659.49,
27943020,08:27:13,08:27:13,9492,7,,,,4392.18,0
27943020,08:29:37,08:29:37,107,8,,,,6070.54,0
27943020,08:31:00,08:31:00,9498,9,,,,7242.44,
27943020,08:32:00,08:32:00,489,10,,,,7983.76,
27943020,08:33:26,08:33:26,490,11,,,,8530.86,0
27943020,08:33:57,08:33:57,491,12,,,,8722.05,0
27943020,08:34:27,08:34:27,492,13,,,,8872.82,0
27943020,08:35:08,08:35:08,493,14,,,,9035.77,0
27943020,08:36:32,08:36:32,881,15,,,,9361.29,0
27943020,08:37:58,08:37:58,882,16,,,,9726.18,0
27943020,08:38:36,08:38:36,883,17,,,,9895.78,0
27943020,08:39:22,08:39:22,884,18,,,,10125.86,0
27943020,08:40:05,08:40:05,885,19,,,,10341.47,0
27943020,08:41:17,08:41:17,886,20,,,,10623.85,0
27943020,08:42:08,08:42:08,887,21,,,,10938.41,0
27943020,08:44:00,08:44:00,888,22,,,,11418.57,
27943020,08:44:24,08:44:24,889,23,,,,11539.06,0
27943020,08:45:05,08:45:05,890,24,,,,11775.95,0
27943020,08:45:34,08:45:34,891,25,,,,11943.95,0
27943020,08:46:15,08:46:15,892,26,,,,12251.39,0
27943020,08:46:37,08:46:37,8225,27,,,,12431.89,0
27943020,08:47:02,08:47:02,894,28,,,,12651.07,0
27943020,08:47:29,08:47:29,895,29,,,,12867.41,0
27943020,08:48:09,08:48:09,896,30,,,,13190.45,0
27943020,08:48:58,08:48:58,4700,31,,,,13575.29,0
27943020,08:49:27,08:49:27,4701,32,,,,13784.09,0
27943020,08:49:49,08:49:49,4702,33,,,,13941.02,0
27943020,08:50:37,08:50:37,899,34,,,,14369.1,0
27943020,08:51:00,08:51:00,900,35,,,,14561.92,0
27943020,08:51:28,08:51:28,4703,36,,,,14783.43,0
27943020,08:51:54,08:51:54,4704,37,,,,14985.71,0
27943020,08:52:42,08:52:42,4705,38,,,,15303.72,0
27943020,08:54:00,08:54:00,8032,39,,1,,16026.23,
27943030,08:21:00,08:21:00,9953,1,,,1,0,
27943030,08:22:28,08:22:28,725,2,,,,952.17,0
27943030,08:23:15,08:23:15,102,3,,,,1572.99,0
27943030,08:24:00,08:24:00,103,4,,,,2131.61,0
27943030,08:24:35,08:24:35,104,5,,,,2622.1,0
27943030,08:26:00,08:26:00,9490,6,,,,3659.49,
27943030,08:27:13,08:27:13,9492,7,,,,4392.18,0
27943030,08:29:37,08:29:37,107,8,,,,6070.54,0
27943030,08:31:00,08:31:00,9498,9,,,,7242.44,
27943030,08:32:00,08:32:00,489,10,,,,7983.76,
27943030,08:33:26,08:33:26,490,11,,,,8530.86,0
27943030,08:33:57,08:33:57,491,12,,,,8722.05,0
27943030,08:34:27,08:34:27,492,13,,,,8872.82,0
27943030,08:35:08,08:35:08,493,14,,,,9035.77,0
27943030,08:36:32,08:36:32,881,15,,,,9361.29,0
27943030,08:37:58,08:37:58,882,16,,,,9726.18,0
27943030,08:38:36,08:38:36,883,17,,,,9895.78,0
27943030,08:39:22,08:39:22,884,18,,,,10125.86,0
27943030,08:40:05,08:40:05,885,19,,,,10341.47,0
27943030,08:41:17,08:41:17,886,20,,,,10623.85,0
27943030,08:42:08,08:42:08,887,21,,,,10938.41,0
27943030,08:44:00,08:44:00,888,22,,,,11418.57,
27943030,08:44:24,08:44:24,889,23,,,,11539.06,0
27943030,08:45:05,08:45:05,890,24,,,,11775.95,0
27943030,08:45:34,08:45:34,891,25,,,,11943.95,0
27943030,08:46:15,08:46:15,892,26,,,,12251.39,0
27943030,08:46:37,08:46:37,8225,27,,,,12431.89,0
27943030,08:47:02,08:47:02,894,28,,,,12651.07,0
27943030,08:47:29,08:47:29,895,29,,,,12867.41,0
27943030,08:48:09,08:48:09,896,30,,,,13190.45,0
27943030,08:48:58,08:48:58,4700,31,,,,13575.29,0
27943030,08:49:27,08:49:27,4701,32,,,,13784.09,0
27943030,08:49:49,08:49:49,4702,33,,,,13941.02,0
27943030,08:50:37,08:50:37,899,34,,,,14369.1,0
27943030,08:51:00,08:51:00,900,35,,,,14561.92,0
27943030,08:51:28,08:51:28,4703,36,,,,14783.43,0
27943030,08:51:54,08:51:54,4704,37,,,,14985.71,0
27943030,08:52:42,08:52:42,4705,38,,,,15303.72,0
27943030,08:54:00,08:54:00,8032,39,,1,,16026.23,
27943040,08:21:00,08:21:00,9953,1,,,1,0,
27943040,08:22:28,08:22:28,725,2,,,,952.17,0
27943040,08:23:15,08:23:15,102,3,,,,1572.99,0
27943040,08:24:00,08:24:00,103,4,,,,2131.61,0
27943040,08:24:35,08:24:35,104,5,,,,2622.1,0
27943040,08:26:00,08:26:00,9490,6,,,,3659.49,
27943040,08:27:13,08:27:13,9492,7,,,,4392.18,0
27943040,08:29:37,08:29:37,107,8,,,,6070.54,0
27943040,08:31:00,08:31:00,9498,9,,,,7242.44,
27943040,08:32:00,08:32:00,489,10,,,,7983.76,
27943040,08:33:26,08:33:26,490,11,,,,8530.86,0
27943040,08:33:57,08:33:57,491,12,,,,8722.05,0
27943040,08:34:27,08:34:27,492,13,,,,8872.82,0
27943040,08:35:08,08:35:08,493,14,,,,9035.77,0
27943040,08:36:32,08:36:32,881,15,,,,9361.29,0
27943040,08:37:58,08:37:58,882,16,,,,9726.18,0
27943040,08:38:36,08:38:36,883,17,,,,9895.78,0
27943040,08:39:22,08:39:22,884,18,,,,10125.86,0
27943040,08:40:05,08:40:05,885,19,,,,10341.47,0
27943040,08:41:17,08:41:17,886,20,,,,10623.85,0
27943040,08:42:08,08:42:08,887,21,,,,10938.41,0
27943040,08:44:00,08:44:00,888,22,,,,11418.57,
27943040,08:44:24,08:44:24,889,23,,,,11539.06,0
27943040,08:45:05,08:45:05,890,24,,,,11775.95,0
27943040,08:45:34,08:45:34,891,25,,,,11943.95,0
27943040,08:46:15,08:46:15,892,26,,,,12251.39,0
27943040,08:46:37,08:46:37,8225,27,,,,12431.89,0
27943040,08:47:02,08:47:02,894,28,,,,12651.07,0
27943040,08:47:29,08:47:29,895,29,,,,12867.41,0
27943040,08:48:09,08:48:09,896,30,,,,13190.45,0
27943040,08:48:58,08:48:58,4700,31,,,,13575.29,0
27943040,08:49:27,08:49:27,4701,32,,,,13784.09,0
27943040,08:49:49,08:49:49,4702,33,,,,13941.02,0
27943040,08:50:37,08:50:37,899,34,,,,14369.1,0
27943040,08:51:00,08:51:00,900,35,,,,14561.92,0
27943040,08:51:28,08:51:28,4703,36,,,,14783.43,0
27943040,08:51:54,08:51:54,4704,37,,,,14985.71,0
27943040,08:52:42,08:52:42,4705,38,,,,15303.72,0
27943040,08:54:00,08:54:00,8032,39,,1,,16026.23,
27943050,08:21:00,08:21:00,9953,1,,,1,0,
27943050,08:22:28,08:22:28,725,2,,,,952.17,0
27943050,08:23:15,08:23:15,102,3,,,,1572.99,0
27943050,08:24:00,08:24:00,103,4,,,,2131.61,0
27943050,08:24:35,08:24:35,104,5,,,,2622.1,0
27943050,08:26:00,08:26:00,9490,6,,,,3659.49,
27943050,08:27:13,08:27:13,9492,7,,,,4392.18,0
27943050,08:29:37,08:29:37,107,8,,,,6070.54,0
27943050,08:31:00,08:31:00,9498,9,,,,7242.44,
27943050,08:32:00,08:32:00,489,10,,,,7983.76,
27943050,08:33:26,08:33:26,490,11,,,,8530.86,0
27943050,08:33:57,08:33:57,491,12,,,,8722.05,0
27943050,08:34:27,08:34:27,492,13,,,,8872.82,0
27943050,08:35:08,08:35:08,493,14,,,,9035.77,0
27943050,08:36:32,08:36:32,881,15,,,,9361.29,0
27943050,08:37:58,08:37:58,882,16,,,,9726.18,0
27943050,08:38:36,08:38:36,883,17,,,,9895.78,0
27943050,08:39:22,08:39:22,884,18,,,,10125.86,0
27943050,08:40:05,08:40:05,885,19,,,,10341.47,0
27943050,08:41:17,08:41:17,886,20,,,,10623.85,0
27943050,08:42:08,08:42:08,887,21,,,,10938.41,0
27943050,08:44:00,08:44:00,888,22,,,,11418.57,
27943050,08:44:24,08:44:24,889,23,,,,11539.06,0
27943050,08:45:05,08:45:05,890,24,,,,11775.95,0
27943050,08:45:34,08:45:34,891,25,,,,11943.95,0
27943050,08:46:15,08:46:15,892,26,,,,12251.39,0
27943050,08:46:37,08:46:37,8225,27,,,,12431.89,0
27943050,08:47:02,08:47:02,894,28,,,,12651.07,0
27943050,08:47:29,08:47:29,895,29,,,,12867.41,0
27943050,08:48:09,08:48:09,896,30,,,,13190.45,0
27943050,08:48:58,08:48:58,4700,31,,,,13575.29,0
27943050,08:49:27,08:49:27,4701,32,,,,13784.09,0
27943050,08:49:49,08:49:49,4702,33,,,,13941.02,0
27943050,08:50:37,08:50:37,899,34,,,,14369.1,0
27943050,08:51:00,08:51:00,900,35,,,,14561.92,0
27943050,08:51:28,08:51:28,4703,36,,,,14783.43,0
27943050,08:51:54,08:51:54,4704,37,,,,14985.71,0
27943050,08:52:42,08:52:42,4705,38,,,,15303.72,0
27943050,08:54:00,08:54:00,8032,39,,1,,16026.23,
27943060,08:21:00,08:21:00,9953,1,,,1,0,
27943060,08:22:28,08:22:28,725,2,,,,952.17,0
27943060,08:23:15,08:23:15,102,3,,,,1572.99,0
27943060,08:24:00,08:24:00,103,4,,,,2131.61,0
27943060,08:24:35,08:24:35,104,5,,,,2622.1,0
27943060,08:26:00,08:26:00,9490,6,,,,3659.49,
27943060,08:27:13,08:27:13,9492,7,,,,4392.18,0
27943060,08:29:37,08:29:37,107,8,,,,6070.54,0
27943060,08:31:00,08:31:00,9498,9,,,,7242.44,
27943060,08:32:00,08:32:00,489,10,,,,7983.76,
27943060,08:33:26,08:33:26,490,11,,,,8530.86,0
27943060,08:33:57,08:33:57,491,12,,,,8722.05,0
27943060,08:34:27,08:34:27,492,13,,,,8872.82,0
27943060,08:35:08,08:35:08,493,14,,,,9035.77,0
27943060,08:36:32,08:36:32,881,15,,,,9361.29,0
27943060,08:37:58,08:37:58,882,16,,,,9726.18,0
27943060,08:38:36,08:38:36,883,17,,,,9895.78,0
27943060,08:39:22,08:39:22,884,18,,,,10125.86,0
27943060,08:40:05,08:40:05,885,19,,,,10341.47,0
27943060,08:41:17,08:41:17,886,20,,,,10623.85,0
27943060,08:42:08,08:42:08,887,21,,,,10938.41,0
27943060,08:44:00,08:44:00,888,22,,,,11418.57,
27943060,08:44:24,08:44:24,889,23,,,,11539.06,0
27943060,08:45:05,08:45:05,890,24,,,,11775.95,0
27943060,08:45:34,08:45:34,891,25,,,,11943.95,0
27943060,08:46:15,08:46:15,892,26,,,,12251.39,0
27943060,08:46:37,08:46:37,8225,27,,,,12431.89,0
27943060,08:47:02,08:47:02,894,28,,,,12651.07,0
27943060,08:47:29,08:47:29,895,29,,,,12867.41,0
27943060,08:48:09,08:48:09,896,30,,,,13190.45,0
27943060,08:48:58,08:48:58,4700,31,,,,13575.29,0
27943060,08:49:27,08:49:27,4701,32,,,,13784.09,0
27943060,08:49:49,08:49:49,4702,33,,,,13941.02,0
27943060,08:50:37,08:50:37,899,34,,,,14369.1,0
27943060,08:51:00,08:51:00,900,35,,,,14561.92,0
27943060,08:51:28,08:51:28,4703,36,,,,14783.43,0
27943060,08:51:54,08:51:54,4704,37,,,,14985.71,0
27943060,08:52:42,08:52:42,4705,38,,,,15303.72,0
27943060,08:54:00,08:54:00,8032,39,,1,,16026.23,
27984010,08:42:00,08:42:00,9953,1,,,1,0,
27984010,08:43:28,08:43:28,725,2,,,,952.17,0
27984010,08:44:15,08:44:15,102,3,,,,1572.99,0
27984010,08:45:00,08:45:00,103,4,,,,2131.61,0
27984010,08:45:35,08:45:35,104,5,,,,2622.1,0
27984010,08:47:00,08:47:00,9490,6,,,,3659.49,
27984010,08:48:13,08:48:13,9492,7,,,,4392.18,0
27984010,08:50:37,08:50:37,107,8,,,,6070.54,0
27984010,08:52:00,08:52:00,9498,9,,,,7242.44,
27984010,08:53:00,08:53:00,489,10,,,,7983.76,
27984010,08:53:50,08:53:50,490,11,,,,8530.86,0
27984010,08:54:08,08:54:08,491,12,,,,8722.05,0
27984010,08:54:26,08:54:26,492,13,,,,8872.82,0
27984010,08:54:49,08:54:49,493,14,,,,9035.77,0
27984010,08:55:38,08:55:38,881,15,,,,9361.29,0
27984010,08:56:29,08:56:29,882,16,,,,9726.18,0
27984010,08:56:51,08:56:51,883,17,,,,9895.78,0
27984010,08:57:18,08:57:18,884,18,,,,10125.86,0
27984010,08:57:43,08:57:43,885,19,,,,10341.47,0
27984010,08:58:25,08:58:25,886,20,,,,10623.85,0
27984010,08:58:54,08:58:54,887,21,,,,10938.41,0
27984010,09:00:00,09:00:00,888,22,,,,11418.57,
27984010,09:00:27,09:00:27,889,23,,,,11539.06,0
27984010,09:01:12,09:01:12,890,24,,,,11775.95,0
27984010,09:01:44,09:01:44,891,25,,,,11943.95,0
27984010,09:02:28,09:02:28,892,26,,,,12251.39,0
27984010,09:02:53,09:02:53,8225,27,,,,12431.89,0
27984010,09:03:20,09:03:20,894,28,,,,12651.07,0
27984010,09:03:50,09:03:50,895,29,,,,12867.41,0
27984010,09:04:33,09:04:33,896,30,,,,13190.45,0
27984010,09:05:28,09:05:28,4700,31,,,,13575.29,0
27984010,09:06:00,09:06:00,4701,32,,,,13784.09,0
27984010,09:06:24,09:06:24,4702,33,,,,13941.02,0
27984010,09:07:17,09:07:17,899,34,,,,14369.1,0
27984010,09:07:42,09:07:42,900,35,,,,14561.92,0
27984010,09:08:13,09:08:13,4703,36,,,,14783.43,0
27984010,09:08:42,09:08:42,4704,37,,,,14985.71,0
27984010,09:09:35,09:09:35,4705,38,,,,15303.72,0
27984010,09:11:00,09:11:00,8032,39,,1,,16026.23,
27984080,08:42:00,08:42:00,9953,1,,,1,0,
27984080,08:43:28,08:43:28,725,2,,,,952.17,0
27984080,08:44:15,08:44:15,102,3,,,,1572.99,0
27984080,08:45:00,08:45:00,103,4,,,,2131.61,0
27984080,08:45:35,08:45:35,104,5,,,,2622.1,0
27984080,08:47:00,08:47:00,9490,6,,,,3659.49,
27984080,08:48:13,08:48:13,9492,7,,,,4392.18,0
27984080,08:50:37,08:50:37,107,8,,,,6070.54,0
27984080,08:52:00,08:52:00,9498,9,,,,7242.44,
27984080,08:53:00,08:53:00,489,10,,,,7983.76,
27984080,08:53:50,08:53:50,490,11,,,,8530.86,0
27984080,08:54:08,08:54:08,491,12,,,,8722.05,0
27984080,08:54:26,08:54:26,492,13,,,,8872.82,0
27984080,08:54:49,08:54:49,493,14,,,,9035.77,0
27984080,08:55:38,08:55:38,881,15,,,,9361.29,0
27984080,08:56:29,08:56:29,882,16,,,,9726.18,0
27984080,08:56:51,08:56:51,883,17,,,,9895.78,0
27984080,08:57:18,08:57:18,884,18,,,,10125.86,0
27984080,08:57:43,08:57:43,885,19,,,,10341.47,0
27984080,08:58:25,08:58:25,886,20,,,,10623.85,0
27984080,08:58:54,08:58:54,887,21,,,,10938.41,0
27984080,09:00:00,09:00:00,888,22,,,,11418.57,
27984080,09:00:27,09:00:27,889,23,,,,11539.06,0
27984080,09:01:12,09:01:12,890,24,,,,11775.95,0
27984080,09:01:44,09:01:44,891,25,,,,11943.95,0
27984080,09:02:28,09:02:28,892,26,,,,12251.39,0
27984080,09:02:53,09:02:53,8225,27,,,,12431.89,0
27984080,09:03:20,09:03:20,894,28,,,,12651.07,0
27984080,09:03:50,09:03:50,895,29,,,,12867.41,0
27984080,09:04:33,09:04:33,896,30,,,,13190.45,0
27984080,09:05:28,09:05:28,4700,31,,,,13575.29,0
27984080,09:06:00,09:06:00,4701,32,,,,13784.09,0
27984080,09:06:24,09:06:24,4702,33,,,,13941.02,0
27984080,09:07:17,09:07:17,899,34,,,,14369.1,0
27984080,09:07:42,09:07:42,900,35,,,,14561.92,0
27984080,09:08:13,09:08:13,4703,36,,,,14783.43,0
27984080,09:08:42,09:08:42,4704,37,,,,14985.71,0
27984080,09:09:35,09:09:35,4705,38,,,,15303.72,0
27984080,09:11:00,09:11:00,8032,39,,1,,16026.23,
27984090,08:42:00,08:42:00,9953,1,,,1,0,
27984090,08:43:28,08:43:28,725,2,,,,952.17,0
27984090,08:44:15,08:44:15,102,3,,,,1572.99,0
27984090,08:45:00,08:45:00,103,4,,,,2131.61,0
27984090,08:45:35,08:45:35,104,5,,,,2622.1,0
27984090,08:47:00,08:47:00,9490,6,,,,3659.49,
27984090,08:48:13,08:48:13,9492,7,,,,4392.18,0
27984090,08:50:37,08:50:37,107,8,,,,6070.54,0
27984090,08:52:00,08:52:00,9498,9,,,,7242.44,
27984090,08:53:00,08:53:00,489,10,,,,7983.76,
27984090,08:53:50,08:53:50,490,11,,,,8530.86,0
27984090,08:54:08,08:54:08,491,12,,,,8722.05,0
27984090,08:54:26,08:54:26,492,13,,,,8872.82,0
27984090,08:54:49,08:54:49,493,14,,,,9035.77,0
27984090,08:55:38,08:55:38,881,15,,,,9361.29,0
27984090,08:56:29,08:56:29,882,16,,,,9726.18,0
27984090,08:56:51,08:56:51,883,17,,,,9895.78,0
27984090,08:57:18,08:57:18,884,18,,,,10125.86,0
27984090,08:57:43,08:57:43,885,19,,,,10341.47,0
27984090,08:58:25,08:58:25,886,20,,,,10623.85,0
27984090,08:58:54,08:58:54,887,21,,,,10938.41,0
27984090,09:00:00,09:00:00,888,22,,,,11418.57,
27984090,09:00:27,09:00:27,889,23,,,,11539.06,0
27984090,09:01:12,09:01:12,890,24,,,,11775.95,0
27984090,09:01:44,09:01:44,891,25,,,,11943.95,0
27984090,09:02:28,09:02:28,892,26,,,,12251.39,0
27984090,09:02:53,09:02:53,8225,27,,,,12431.89,0
27984090,09:03:20,09:03:20,894,28,,,,12651.07,0
27984090,09:03:50,09:03:50,895,29,,,,12867.41,0
27984090,09:04:33,09:04:33,896,30,,,,13190.45,0
27984090,09:05:28,09:05:28,4700,31,,,,13575.29,0
27984090,09:06:00,09:06:00,4701,32,,,,13784.09,0
27984090,09:06:24,09:06:24,4702,33,,,,13941.02,0
27984090,09:07:17,09:07:17,899,34,,,,14369.1,0
27984090,09:07:42,09:07:42,900,35,,,,14561.92,0
27984090,09:08:13,09:08:13,4703,36,,,,14783.43,0
27984090,09:08:42,09:08:42,4704,37,,,,14985.71,0
27984090,09:09:35,09:09:35,4705,38,,,,15303.72,0
27984090,09:11:00,09:11:00,8032,39,,1,,16026.23,
28002100,19:00:00,19:00:00,9953,1,,,1,0,
28002100,19:01:28,19:01:28,725,2,,,,952.17,0
28002100,19:02:15,19:02:15,102,3,,,,1572.99,0
28002100,19:03:00,19:03:00,103,4,,,,2131.61,0
28002100,19:03:35,19:03:35,104,5,,,,2622.1,0
28002100,19:05:00,19:05:00,9490,6,,,,3659.49,
28002100,19:06:13,19:06:13,9492,7,,,,4392.18,0
28002100,19:08:37,19:08:37,107,8,,,,6070.54,0
28002100,19:10:00,19:10:00,9498,9,,,,7242.44,
28002100,19:12:00,19:12:00,489,10,,,,7983.76,
28002100,19:13:26,19:13:26,490,11,,,,8530.86,0
28002100,19:13:57,19:13:57,491,12,,,,8722.05,0
28002100,19:14:27,19:14:27,492,13,,,,8872.82,0
28002100,19:15:08,19:15:08,493,14,,,,9035.77,0
28002100,19:16:32,19:16:32,881,15,,,,9361.29,0
28002100,19:17:58,19:17:58,882,16,,,,9726.18,0
28002100,19:18:36,19:18:36,883,17,,,,9895.78,0
28002100,19:19:22,19:19:22,884,18,,,,10125.86,0
28002100,19:20:05,19:20:05,885,19,,,,10341.47,0
28002100,19:21:17,19:21:17,886,20,,,,10623.85,0
28002100,19:22:08,19:22:08,887,21,,,,10938.41,0
28002100,19:24:00,19:24:00,888,22,,,,11418.57,
28002100,19:24:27,19:24:27,889,23,,,,11539.06,0
28002100,19:25:12,19:25:12,890,24,,,,11775.95,0
28002100,19:25:44,19:25:44,891,25,,,,11943.95,0
28002100,19:26:28,19:26:28,892,26,,,,12251.39,0
28002100,19:26:53,19:26:53,8225,27,,,,12431.89,0
28002100,19:27:20,19:27:20,894,28,,,,12651.07,0
28002100,19:27:50,19:27:50,895,29,,,,12867.41,0
28002100,19:28:33,19:28:33,896,30,,,,13190.45,0
28002100,19:29:28,19:29:28,4700,31,,,,13575.29,0
28002100,19:30:00,19:30:00,4701,32,,,,13784.09,0
28002100,19:30:24,19:30:24,4702,33,,,,13941.02,0
28002100,19:31:17,19:31:17,899,34,,,,14369.1,0
28002100,19:31:42,19:31:42,900,35,,,,14561.92,0
28002100,19:32:13,19:32:13,4703,36,,,,14783.43,0
28002100,19:32:42,19:32:42,4704,37,,,,14985.71,0
28002100,19:33:35,19:33:35,4705,38,,,,15303.72,0
28002100,19:35:00,19:35:00,8032,39,,1,,16026.23,
28062100,17:45:00,17:45:00,9953,1,,,1,0,
28062100,17:46:28,17:46:28,725,2,,,,952.17,0
28062100,17:47:15,17:47:15,102,3,,,,1572.99,0
28062100,17:48:00,17:48:00,103,4,,,,2131.61,0
28062100,17:48:35,17:48:35,104,5,,,,2622.1,0
28062100,17:50:00,17:50:00,9490,6,,,,3659.49,
28062100,17:51:27,17:51:27,9492,7,,,,4392.18,0
28062100,17:54:20,17:54:20,107,8,,,,6070.54,0
28062100,17:56:00,17:56:00,9498,9,,,,7242.44,
28062100,17:58:00,17:58:00,489,10,,,,7983.76,
28062100,17:59:40,17:59:40,490,11,,,,8530.86,0
28062100,18:00:16,18:00:16,491,12,,,,8722.05,0
28062100,18:00:52,18:00:52,492,13,,,,8872.82,0
28062100,18:01:39,18:01:39,493,14,,,,9035.77,0
28062100,18:03:17,18:03:17,881,15,,,,9361.29,0
28062100,18:04:58,18:04:58,882,16,,,,9726.18,0
28062100,18:05:43,18:05:43,883,17,,,,9895.78,0
28062100,18:06:36,18:06:36,884,18,,,,10125.86,0
28062100,18:07:26,18:07:26,885,19,,,,10341.47,0
28062100,18:08:50,18:08:50,886,20,,,,10623.85,0
28062100,18:09:49,18:09:49,887,21,,,,10938.41,0
28062100,18:12:00,18:12:00,888,22,,,,11418.57,
28062100,18:12:27,18:12:27,889,23,,,,11539.06,0
28062100,18:13:12,18:13:12,890,24,,,,11775.95,0
28062100,18:13:44,18:13:44,891,25,,,,11943.95,0
28062100,18:14:28,18:14:28,892,26,,,,12251.39,0
28062100,18:14:53,18:14:53,8225,27,,,,12431.89,0
28062100,18:15:20,18:15:20,894,28,,,,12651.07,0
28062100,18:15:50,18:15:50,895,29,,,,12867.41,0
28062100,18:16:33,18:16:33,896,30,,,,13190.45,0
28062100,18:17:28,18:17:28,4700,31,,,,13575.29,0
28062100,18:18:00,18:18:00,4701,32,,,,13784.09,0
28062100,18:18:24,18:18:24,4702,33,,,,13941.02,0
28062100,18:19:17,18:19:17,899,34,,,,14369.1,0
28062100,18:19:42,18:19:42,900,35,,,,14561.92,0
28062100,18:20:13,18:20:13,4703,36,,,,14783.43,0
28062100,18:20:42,18:20:42,4704,37,,,,14985.71,0
28062100,18:21:35,18:21:35,4705,38,,,,15303.72,0
28062100,18:23:00,18:23:00,8032,39,,1,,16026.23,
28150020,14:45:00,14:45:00,9953,1,,,1,0,
28150020,14:46:28,14:46:28,725,2,,,,952.17,0
28150020,14:47:15,14:47:15,102,3,,,,1572.99,0
28150020,14:48:00,14:48:00,103,4,,,,2131.61,0
28150020,14:48:35,14:48:35,104,5,,,,2622.1,0
28150020,14:50:00,14:50:00,9490,6,,,,3659.49,
28150020,14:51:27,14:51:27,9492,7,,,,4392.18,0
28150020,14:54:20,14:54:20,107,8,,,,6070.54,0
28150020,14:56:00,14:56:00,9498,9,,,,7242.44,
28150020,14:58:00,14:58:00,489,10,,,,7983.76,
28150020,14:59:40,14:59:40,490,11,,,,8530.86,0
28150020,15:00:16,15:00:16,491,12,,,,8722.05,0
28150020,15:00:52,15:00:52,492,13,,,,8872.82,0
28150020,15:01:39,15:01:39,493,14,,,,9035.77,0
28150020,15:03:17,15:03:17,881,15,,,,9361.29,0
28150020,15:04:58,15:04:58,882,16,,,,9726.18,0
28150020,15:05:43,15:05:43,883,17,,,,9895.78,0
28150020,15:06:36,15:06:36,884,18,,,,10125.86,0
28150020,15:07:26,15:07:26,885,19,,,,10341.47,0
28150020,15:08:50,15:08:50,886,20,,,,10623.85,0
28150020,15:09:49,15:09:49,887,21,,,,10938.41,0
28150020,15:12:00,15:12:00,888,22,,,,11418.57,
28150020,15:12:27,15:12:27,889,23,,,,11539.06,0
28150020,15:13:12,15:13:12,890,24,,,,11775.95,0
28150020,15:13:44,15:13:44,891,25,,,,11943.95,0
28150020,15:14:28,15:14:28,892,26,,,,12251.39,0
28150020,15:14:53,15:14:53,8225,27,,,,12431.89,0
28150020,15:15:20,15:15:20,894,28,,,,12651.07,0
28150020,15:15:50,15:15:50,895,29,,,,12867.41,0
28150020,15:16:33,15:16:33,896,30,,,,13190.45,0
28150020,15:17:28,15:17:28,4700,31,,,,13575.29,0
28150020,15:18:00,15:18:00,4701,32,,,,13784.09,0
28150020,15:18:24,15:18:24,4702,33,,,,13941.02,0
28150020,15:19:17,15:19:17,899,34,,,,14369.1,0
28150020,15:19:42,15:19:42,900,35,,,,14561.92,0
28150020,15:20:13,15:20:13,4703,36,,,,14783.43,0
28150020,15:20:42,15:20:42,4704,37,,,,14985.71,0
28150020,15:21:35,15:21:35,4705,38,,,,15303.72,0
28150020,15:23:00,15:23:00,8032,39,,1,,16026.23,
28150030,14:45:00,14:45:00,9953,1,,,1,0,
28150030,14:46:28,14:46:28,725,2,,,,952.17,0
28150030,14:47:15,14:47:15,102,3,,,,1572.99,0
28150030,14:48:00,14:48:00,103,4,,,,2131.61,0
28150030,14:48:35,14:48:35,104,5,,,,2622.1,0
28150030,14:50:00,14:50:00,9490,6,,,,3659.49,
28150030,14:51:27,14:51:27,9492,7,,,,4392.18,0
28150030,14:54:20,14:54:20,107,8,,,,6070.54,0
28150030,14:56:00,14:56:00,9498,9,,,,7242.44,
28150030,14:58:00,14:58:00,489,10,,,,7983.76,
28150030,14:59:40,14:59:40,490,11,,,,8530.86,0
28150030,15:00:16,15:00:16,491,12,,,,8722.05,0
28150030,15:00:52,15:00:52,492,13,,,,8872.82,0
28150030,15:01:39,15:01:39,493,14,,,,9035.77,0
28150030,15:03:17,15:03:17,881,15,,,,9361.29,0
28150030,15:04:58,15:04:58,882,16,,,,9726.18,0
28150030,15:05:43,15:05:43,883,17,,,,9895.78,0
28150030,15:06:36,15:06:36,884,18,,,,10125.86,0
28150030,15:07:26,15:07:26,885,19,,,,10341.47,0
28150030,15:08:50,15:08:50,886,20,,,,10623.85,0
28150030,15:09:49,15:09:49,887,21,,,,10938.41,0
28150030,15:12:00,15:12:00,888,22,,,,11418.57,
28150030,15:12:27,15:12:27,889,23,,,,11539.06,0
28150030,15:13:12,15:13:12,890,24,,,,11775.95,0
28150030,15:13:44,15:13:44,891,25,,,,11943.95,0
28150030,15:14:28,15:14:28,892,26,,,,12251.39,0
28150030,15:14:53,15:14:53,8225,27,,,,12431.89,0
28150030,15:15:20,15:15:20,894,28,,,,12651.07,0
28150030,15:15:50,15:15:50,895,29,,,,12867.41,0
28150030,15:16:33,15:16:33,896,30,,,,13190.45,0
28150030,15:17:28,15:17:28,4700,31,,,,13575.29,0
28150030,15:18:00,15:18:00,4701,32,,,,13784.09,0
28150030,15:18:24,15:18:24,4702,33,,,,13941.02,0
28150030,15:19:17,15:19:17,899,34,,,,14369.1,0
28150030,15:19:42,15:19:42,900,35,,,,14561.92,0
28150030,15:20:13,15:20:13,4703,36,,,,14783.43,0
28150030,15:20:42,15:20:42,4704,37,,,,14985.71,0
28150030,15:21:35,15:21:35,4705,38,,,,15303.72,0
28150030,15:23:00,15:23:00,8032,39,,1,,16026.23,
28150040,14:45:00,14:45:00,9953,1,,,1,0,
28150040,14:46:28,14:46:28,725,2,,,,952.17,0
28150040,14:47:15,14:47:15,102,3,,,,1572.99,0
28150040,14:48:00,14:48:00,103,4,,,,2131.61,0
28150040,14:48:35,14:48:35,104,5,,,,2622.1,0
28150040,14:50:00,14:50:00,9490,6,,,,3659.49,
28150040,14:51:27,14:51:27,9492,7,,,,4392.18,0
28150040,14:54:20,14:54:20,107,8,,,,6070.54,0
28150040,14:56:00,14:56:00,9498,9,,,,7242.44,
28150040,14:58:00,14:58:00,489,10,,,,7983.76,
28150040,14:59:40,14:59:40,490,11,,,,8530.86,0
28150040,15:00:16,15:00:16,491,12,,,,8722.05,0
28150040,15:00:52,15:00:52,492,13,,,,8872.82,0
28150040,15:01:39,15:01:39,493,14,,,,9035.77,0
28150040,15:03:17,15:03:17,881,15,,,,9361.29,0
28150040,15:04:58,15:04:58,882,16,,,,9726.18,0
28150040,15:05:43,15:05:43,883,17,,,,9895.78,0
28150040,15:06:36,15:06:36,884,18,,,,10125.86,0
28150040,15:07:26,15:07:26,885,19,,,,10341.47,0
28150040,15:08:50,15:08:50,886,20,,,,10623.85,0
28150040,15:09:49,15:09:49,887,21,,,,10938.41,0
28150040,15:12:00,15:12:00,888,22,,,,11418.57,
28150040,15:12:27,15:12:27,889,23,,,,11539.06,0
28150040,15:13:12,15:13:12,890,24,,,,11775.95,0
28150040,15:13:44,15:13:44,891,25,,,,11943.95,0
28150040,15:14:28,15:14:28,892,26,,,,12251.39,0
28150040,15:14:53,15:14:53,8225,27,,,,12431.89,0
28150040,15:15:20,15:15:20,894,28,,,,12651.07,0
28150040,15:15:50,15:15:50,895,29,,,,12867.41,0
28150040,15:16:33,15:16:33,896,30,,,,13190.45,0
28150040,15:17:28,15:17:28,4700,31,,,,13575.29,0
28150040,15:18:00,15:18:00,4701,32,,,,13784.09,0
28150040,15:18:24,15:18:24,4702,33,,,,13941.02,0
28150040,15:19:17,15:19:17,899,34,,,,14369.1,0
28150040,15:19:42,15:19:42,900,35,,,,14561.92,0
28150040,15:20:13,15:20:13,4703,36,,,,14783.43,0
28150040,15:20:42,15:20:42,4704,37,,,,14985.71,0
28150040,15:21:35,15:21:35,4705,38,,,,15303.72,0
28150040,15:23:00,15:23:00,8032,39,,1,,16026.23,
28150050,14:45:00,14:45:00,9953,1,,,1,0,
28150050,14:46:28,14:46:28,725,2,,,,952.17,0
28150050,14:47:15,14:47:15,102,3,,,,1572.99,0
28150050,14:48:00,14:48:00,103,4,,,,2131.61,0
28150050,14:48:35,14:48:35,104,5,,,,2622.1,0
28150050,14:50:00,14:50:00,9490,6,,,,3659.49,
28150050,14:51:27,14:51:27,9492,7,,,,4392.18,0
28150050,14:54:20,14:54:20,107,8,,,,6070.54,0
28150050,14:56:00,14:56:00,9498,9,,,,7242.44,
28150050,14:58:00,14:58:00,489,10,,,,7983.76,
28150050,14:59:40,14:59:40,490,11,,,,8530.86,0
28150050,15:00:16,15:00:16,491,12,,,,8722.05,0
28150050,15:00:52,15:00:52,492,13,,,,8872.82,0
28150050,15:01:39,15:01:39,493,14,,,,9035.77,0
28150050,15:03:17,15:03:17,881,15,,,,9361.29,0
28150050,15:04:58,15:04:58,882,16,,,,9726.18,0
28150050,15:05:43,15:05:43,883,17,,,,9895.78,0
28150050,15:06:36,15:06:36,884,18,,,,10125.86,0
28150050,15:07:26,15:07:26,885,19,,,,10341.47,0
28150050,15:08:50,15:08:50,886,20,,,,10623.85,0
28150050,15:09:49,15:09:49,887,21,,,,10938.41,0
28150050,15:12:00,15:12:00,888,22,,,,11418.57,
28150050,15:12:27,15:12:27,889,23,,,,11539.06,0
28150050,15:13:12,15:13:12,890,24,,,,11775.95,0
28150050,15:13:44,15:13:44,891,25,,,,11943.95,0
28150050,15:14:28,15:14:28,892,26,,,,12251.39,0
28150050,15:14:53,15:14:53,8225,27,,,,12431.89,0
28150050,15:15:20,15:15:20,894,28,,,,12651.07,0
28150050,15:15:50,15:15:50,895,29,,,,12867.41,0
28150050,15:16:33,15:16:33,896,30,,,,13190.45,0
28150050,15:17:28,15:17:28,4700,31,,,,13575.29,0
28150050,15:18:00,15:18:00,4701,32,,,,13784.09,0
28150050,15:18:24,15:18:24,4702,33,,,,13941.02,0
28150050,15:19:17,15:19:17,899,34,,,,14369.1,0
28150050,15:19:42,15:19:42,900,35,,,,14561.92,0
28150050,15:20:13,15:20:13,4703,36,,,,14783.43,0
28150050,15:20:42,15:20:42,4704,37,,,,14985.71,0
28150050,15:21:35,15:21:35,4705,38,,,,15303.72,0
28150050,15:23:00,15:23:00,8032,39,,1,,16026.23,
28150060,14:45:00,14:45:00,9953,1,,,1,0,
28150060,14:46:28,14:46:28,725,2,,,,952.17,0
28150060,14:47:15,14:47:15,102,3,,,,1572.99,0
28150060,14:48:00,14:48:00,103,4,,,,2131.61,0
28150060,14:48:35,14:48:35,104,5,,,,2622.1,0
28150060,14:50:00,14:50:00,9490,6,,,,3659.49,
28150060,14:51:27,14:51:27,9492,7,,,,4392.18,0
28150060,14:54:20,14:54:20,107,8,,,,6070.54,0
28150060,14:56:00,14:56:00,9498,9,,,,7242.44,
28150060,14:58:00,14:58:00,489,10,,,,7983.76,
28150060,14:59:40,14:59:40,490,11,,,,8530.86,0
28150060,15:00:16,15:00:16,491,12,,,,8722.05,0
28150060,15:00:52,15:00:52,492,13,,,,8872.82,0
28150060,15:01:39,15:01:39,493,14,,,,9035.77,0
28150060,15:03:17,15:03:17,881,15,,,,9361.29,0
28150060,15:04:58,15:04:58,882,16,,,,9726.18,0
28150060,15:05:43,15:05:43,883,17,,,,9895.78,0
28150060,15:06:36,15:06:36,884,18,,,,10125.86,0
28150060,15:07:26,15:07:26,885,19,,,,10341.47,0
28150060,15:08:50,15:08:50,886,20,,,,10623.85,0
28150060,15:09:49,15:09:49,887,21,,,,10938.41,0
28150060,15:12:00,15:12:00,888,22,,,,11418.57,
28150060,15:12:27,15:12:27,889,23,,,,11539.06,0
28150060,15:13:12,15:13:12,890,24,,,,11775.95,0
28150060,15:13:44,15:13:44,891,25,,,,11943.95,0
28150060,15:14:28,15:14:28,892,26,,,,12251.39,0
28150060,15:14:53,15:14:53,8225,27,,,,12431.89,0
28150060,15:15:20,15:15:20,894,28,,,,12651.07,0
28150060,15:15:50,15:15:50,895,29,,,,12867.41,0
28150060,15:16:33,15:16:33,896,30,,,,13190.45,0
28150060,15:17:28,15:17:28,4700,31,,,,13575.29,0
28150060,15:18:00,15:18:00,4701,32,,,,13784.09,0
28150060,15:18:24,15:18:24,4702,33,,,,13941.02,0
28150060,15:19:17,15:19:17,899,34,,,,14369.1,0
28150060,15:19:42,15:19:42,900,35,,,,14561.92,0
28150060,15:20:13,15:20:13,4703,36,,,,14783.43,0
28150060,15:20:42,15:20:42,4704,37,,,,14985.71,0
28150060,15:21:35,15:21:35,4705,38,,,,15303.72,0
28150060,15:23:00,15:23:00,8032,39,,1,,16026.23,
28152100,18:30:00,18:30:00,9953,1,,,1,0,
28152100,18:31:28,18:31:28,725,2,,,,952.17,0
28152100,18:32:15,18:32:15,102,3,,,,1572.99,0
28152100,18:33:00,18:33:00,103,4,,,,2131.61,0
28152100,18:33:35,18:33:35,104,5,,,,2622.1,0
28152100,18:35:00,18:35:00,9490,6,,,,3659.49,
28152100,18:36:27,18:36:27,9492,7,,,,4392.18,0
28152100,18:39:20,18:39:20,107,8,,,,6070.54,0
28152100,18:41:00,18:41:00,9498,9,,,,7242.44,
28152100,18:43:00,18:43:00,489,10,,,,7983.76,
28152100,18:44:26,18:44:26,490,11,,,,8530.86,0
28152100,18:44:57,18:44:57,491,12,,,,8722.05,0
28152100,18:45:27,18:45:27,492,13,,,,8872.82,0
28152100,18:46:08,18:46:08,493,14,,,,9035.77,0
28152100,18:47:32,18:47:32,881,15,,,,9361.29,0
28152100,18:48:58,18:48:58,882,16,,,,9726.18,0
28152100,18:49:36,18:49:36,883,17,,,,9895.78,0
28152100,18:50:22,18:50:22,884,18,,,,10125.86,0
28152100,18:51:05,18:51:05,885,19,,,,10341.47,0
28152100,18:52:17,18:52:17,886,20,,,,10623.85,0
28152100,18:53:08,18:53:08,887,21,,,,10938.41,0
28152100,18:55:00,18:55:00,888,22,,,,11418.57,
28152100,18:55:27,18:55:27,889,23,,,,11539.06,0
28152100,18:56:12,18:56:12,890,24,,,,11775.95,0
28152100,18:56:44,18:56:44,891,25,,,,11943.95,0
28152100,18:57:28,18:57:28,892,26,,,,12251.39,0
28152100,18:57:53,18:57:53,8225,27,,,,12431.89,0
28152100,18:58:20,18:58:20,894,28,,,,12651.07,0
28152100,18:58:50,18:58:50,895,29,,,,12867.41,0
28152100,18:59:33,18:59:33,896,30,,,,13190.45,0
28152100,19:00:28,19:00:28,4700,31,,,,13575.29,0
28152100,19:01:00,19:01:00,4701,32,,,,13784.09,0
28152100,19:01:24,19:01:24,4702,33,,,,13941.02,0
28152100,19:02:17,19:02:17,899,34,,,,14369.1,0
28152100,19:02:42,19:02:42,900,35,,,,14561.92,0
28152100,19:03:13,19:03:13,4703,36,,,,14783.43,0
28152100,19:03:42,19:03:42,4704,37,,,,14985.71,0
28152100,19:04:35,19:04:35,4705,38,,,,15303.72,0
28152100,19:06:00,19:06:00,8032,39,,1,,16026.23,
28279100,06:53:00,06:53:00,9953,1,,,1,0,
28279100,06:54:28,06:54:28,725,2,,,,952.17,0
28279100,06:55:15,06:55:15,102,3,,,,1572.99,0
28279100,06:56:00,06:56:00,103,4,,,,2131.61,0
28279100,06:56:35,06:56:35,104,5,,,,2622.1,0
28279100,06:58:00,06:58:00,9490,6,,,,3659.49,
28279100,06:58:58,06:58:58,9492,7,,,,4392.18,0
28279100,07:00:53,07:00:53,107,8,,,,6070.54,0
28279100,07:02:00,07:02:00,9498,9,,,,7242.44,
28279100,07:03:00,07:03:00,489,10,,,,7983.76,
28279100,07:04:12,07:04:12,490,11,,,,8530.86,0
28279100,07:04:37,07:04:37,491,12,,,,8722.05,0
28279100,07:05:02,07:05:02,492,13,,,,8872.82,0
28279100,07:05:36,07:05:36,493,14,,,,9035.77,0
28279100,07:06:46,07:06:46,881,15,,,,9361.29,0
28279100,07:07:58,07:07:58,882,16,,,,9726.18,0
28279100,07:08:30,07:08:30,883,17,,,,9895.78,0
28279100,07:09:08,07:09:08,884,18,,,,10125.86,0
28279100,07:09:44,07:09:44,885,19,,,,10341.47,0
28279100,07:10:44,07:10:44,886,20,,,,10623.85,0
28279100,07:11:26,07:11:26,887,21,,,,10938.41,0
28279100,07:13:00,07:13:00,888,22,,,,11418.57,
28279100,07:13:22,07:13:22,889,23,,,,11539.06,0
28279100,07:13:58,07:13:58,890,24,,,,11775.95,0
28279100,07:14:25,07:14:25,891,25,,,,11943.95,0
28279100,07:15:01,07:15:01,892,26,,,,12251.39,0
28279100,07:15:21,07:15:21,8225,27,,,,12431.89,0
28279100,07:15:43,07:15:43,894,28,,,,12651.07,0
28279100,07:16:08,07:16:08,895,29,,,,12867.41,0
28279100,07:16:44,07:16:44,896,30,,,,13190.45,0
28279100,07:17:28,07:17:28,4700,31,,,,13575.29,0
28279100,07:17:54,07:17:54,4701,32,,,,13784.09,0
28279100,07:18:14,07:18:14,4702,33,,,,13941.02,0
28279100,07:18:57,07:18:57,899,34,,,,14369.1,0
28279100,07:19:18,07:19:18,900,35,,,,14561.92,0
28279100,07:19:43,07:19:43,4703,36,,,,14783.43,0
28279100,07:20:07,07:20:07,4704,37,,,,14985.71,0
28279100,07:20:50,07:20:50,4705,38,,,,15303.72,0
28279100,07:22:00,07:22:00,8032,39,,1,,16026.23,
28302070,16:34:00,16:34:00,9953,1,,,1,0,
28302070,16:35:28,16:35:28,725,2,,,,952.17,0
28302070,16:36:15,16:36:15,102,3,,,,1572.99,0
28302070,16:37:00,16:37:00,103,4,,,,2131.61,0
28302070,16:37:35,16:37:35,104,5,,,,2622.1,0
28302070,16:39:00,16:39:00,9490,6,,,,3659.49,
28302070,16:40:13,16:40:13,9492,7,,,,4392.18,0
28302070,16:42:37,16:42:37,107,8,,,,6070.54,0
28302070,16:44:00,16:44:00,9498,9,,,,7242.44,
28302070,16:45:00,16:45:00,489,10,,,,7983.76,
28302070,16:45:57,16:45:57,490,11,,,,8530.86,0
28302070,16:46:18,16:46:18,491,12,,,,8722.05,0
28302070,16:46:38,16:46:38,492,13,,,,8872.82,0
28302070,16:47:05,16:47:05,493,14,,,,9035.77,0
28302070,16:48:01,16:48:01,881,15,,,,9361.29,0
28302070,16:48:59,16:48:59,882,16,,,,9726.18,0
28302070,16:49:24,16:49:24,883,17,,,,9895.78,0
28302070,16:49:55,16:49:55,884,18,,,,10125.86,0
28302070,16:50:23,16:50:23,885,19,,,,10341.47,0
28302070,16:51:11,16:51:11,886,20,,,,10623.85,0
28302070,16:51:45,16:51:45,887,21,,,,10938.41,0
28302070,16:53:00,16:53:00,888,22,,,,11418.57,
28302070,16:53:32,16:53:32,889,23,,,,11539.06,0
28302070,16:54:25,16:54:25,890,24,,,,11775.95,0
28302070,16:55:03,16:55:03,891,25,,,,11943.95,0
28302070,16:55:56,16:55:56,892,26,,,,12251.39,0
28302070,16:56:24,16:56:24,8225,27,,,,12431.89,0
28302070,16:56:56,16:56:56,894,28,,,,12651.07,0
28302070,16:57:32,16:57:32,895,29,,,,12867.41,0
28302070,16:58:23,16:58:23,896,30,,,,13190.45,0
28302070,16:59:28,16:59:28,4700,31,,,,13575.29,0
28302070,17:00:05,17:00:05,4701,32,,,,13784.09,0
28302070,17:00:34,17:00:34,4702,33,,,,13941.02,0
28302070,17:01:36,17:01:36,899,34,,,,14369.1,0
28302070,17:02:07,17:02:07,900,35,,,,14561.92,0
28302070,17:02:43,17:02:43,4703,36,,,,14783.43,0
28302070,17:03:17,17:03:17,4704,37,,,,14985.71,0
28302070,17:04:19,17:04:19,4705,38,,,,15303.72,0
28302070,17:06:00,17:06:00,8032,39,,1,,16026.23,
28356110,07:04:00,07:04:00,9953,1,,,1,0,
28356110,07:05:28,07:05:28,725,2,,,,952.17,0
28356110,07:06:15,07:06:15,102,3,,,,1572.99,0
28356110,07:07:00,07:07:00,103,4,,,,2131.61,0
28356110,07:07:35,07:07:35,104,5,,,,2622.1,0
28356110,07:09:00,07:09:00,9490,6,,,,3659.49,
28356110,07:10:13,07:10:13,9492,7,,,,4392.18,0
28356110,07:12:37,07:12:37,107,8,,,,6070.54,0
28356110,07:14:00,07:14:00,9498,9,,,,7242.44,
28356110,07:15:00,07:15:00,489,10,,,,7983.76,
28356110,07:15:50,07:15:50,490,11,,,,8530.86,0
28356110,07:16:08,07:16:08,491,12,,,,8722.05,0
28356110,07:16:26,07:16:26,492,13,,,,8872.82,0
28356110,07:16:49,07:16:49,493,14,,,,9035.77,0
28356110,07:17:38,07:17:38,881,15,,,,9361.29,0
28356110,07:18:29,07:18:29,882,16,,,,9726.18,0
28356110,07:18:51,07:18:51,883,17,,,,9895.78,0
28356110,07:19:18,07:19:18,884,18,,,,10125.86,0
28356110,07:19:43,07:19:43,885,19,,,,10341.47,0
28356110,07:20:25,07:20:25,886,20,,,,10623.85,0
28356110,07:20:54,07:20:54,887,21,,,,10938.41,0
28356110,07:22:00,07:22:00,888,22,,,,11418.57,
28356110,07:22:27,07:22:27,889,23,,,,11539.06,0
28356110,07:23:12,07:23:12,890,24,,,,11775.95,0
28356110,07:23:44,07:23:44,891,25,,,,11943.95,0
28356110,07:24:28,07:24:28,892,26,,,,12251.39,0
28356110,07:24:53,07:24:53,8225,27,,,,12431.89,0
28356110,07:25:20,07:25:20,894,28,,,,12651.07,0
28356110,07:25:50,07:25:50,895,29,,,,12867.41,0
28356110,07:26:33,07:26:33,896,30,,,,13190.45,0
28356110,07:27:28,07:27:28,4700,31,,,,13575.29,0
28356110,07:28:00,07:28:00,4701,32,,,,13784.09,0
28356110,07:28:24,07:28:24,4702,33,,,,13941.02,0
28356110,07:29:17,07:29:17,899,34,,,,14369.1,0
28356110,07:29:42,07:29:42,900,35,,,,14561.92,0
28356110,07:30:13,07:30:13,4703,36,,,,14783.43,0
28356110,07:30:42,07:30:42,4704,37,,,,14985.71,0
28356110,07:31:35,07:31:35,4705,38,,,,15303.72,0
28356110,07:33:00,07:33:00,8032,39,,1,,16026.23,
28632100,10:00:00,10:00:00,9953,1,,,1,0,
28632100,10:01:28,10:01:28,725,2,,,,952.17,0
28632100,10:02:15,10:02:15,102,3,,,,1572.99,0
28632100,10:03:00,10:03:00,103,4,,,,2131.61,0
28632100,10:03:35,10:03:35,104,5,,,,2622.1,0
28632100,10:05:00,10:05:00,9490,6,,,,3659.49,
28632100,10:06:13,10:06:13,9492,7,,,,4392.18,0
28632100,10:08:37,10:08:37,107,8,,,,6070.54,0
28632100,10:10:00,10:10:00,9498,9,,,,7242.44,
28632100,10:11:00,10:11:00,489,10,,,,7983.76,
28632100,10:12:26,10:12:26,490,11,,,,8530.86,0
28632100,10:12:57,10:12:57,491,12,,,,8722.05,0
28632100,10:13:27,10:13:27,492,13,,,,8872.82,0
28632100,10:14:08,10:14:08,493,14,,,,9035.77,0
28632100,10:15:32,10:15:32,881,15,,,,9361.29,0
28632100,10:16:58,10:16:58,882,16,,,,9726.18,0
28632100,10:17:36,10:17:36,883,17,,,,9895.78,0
28632100,10:18:22,10:18:22,884,18,,,,10125.86,0
28632100,10:19:05,10:19:05,885,19,,,,10341.47,0
28632100,10:20:17,10:20:17,886,20,,,,10623.85,0
28632100,10:21:08,10:21:08,887,21,,,,10938.41,0
28632100,10:23:00,10:23:00,888,22,,,,11418.57,
28632100,10:23:24,10:23:24,889,23,,,,11539.06,0
28632100,10:24:05,10:24:05,890,24,,,,11775.95,0
28632100,10:24:34,10:24:34,891,25,,,,11943.95,0
28632100,10:25:15,10:25:15,892,26,,,,12251.39,0
28632100,10:25:37,10:25:37,8225,27,,,,12431.89,0
28632100,10:26:02,10:26:02,894,28,,,,12651.07,0
28632100,10:26:29,10:26:29,895,29,,,,12867.41,0
28632100,10:27:09,10:27:09,896,30,,,,13190.45,0
28632100,10:27:58,10:27:58,4700,31,,,,13575.29,0
28632100,10:28:27,10:28:27,4701,32,,,,13784.09,0
28632100,10:28:49,10:28:49,4702,33,,,,13941.02,0
28632100,10:29:37,10:29:37,899,34,,,,14369.1,0
28632100,10:30:00,10:30:00,900,35,,,,14561.92,0
28632100,10:30:28,10:30:28,4703,36,,,,14783.43,0
28632100,10:30:54,10:30:54,4704,37,,,,14985.71,0
28632100,10:31:42,10:31:42,4705,38,,,,15303.72,0
28632100,10:33:00,10:33:00,8032,39,,1,,16026.23,
28640010,23:10:00,23:10:00,9953,1,,,1,0,
28640010,23:11:28,23:11:28,725,2,,,,952.17,0
28640010,23:12:15,23:12:15,102,3,,,,1572.99,0
28640010,23:13:00,23:13:00,103,4,,,,2131.61,0
28640010,23:13:35,23:13:35,104,5,,,,2622.1,0
28640010,23:15:00,23:15:00,9490,6,,,,3659.49,
28640010,23:16:13,23:16:13,9492,7,,,,4392.18,0
28640010,23:18:37,23:18:37,107,8,,,,6070.54,0
28640010,23:20:00,23:20:00,9498,9,,,,7242.44,
28640010,23:21:00,23:21:00,489,10,,,,7983.76,
28640010,23:21:50,23:21:50,490,11,,,,8530.86,0
28640010,23:22:08,23:22:08,491,12,,,,8722.05,0
28640010,23:22:26,23:22:26,492,13,,,,8872.82,0
28640010,23:22:49,23:22:49,493,14,,,,9035.77,0
28640010,23:23:38,23:23:38,881,15,,,,9361.29,0
28640010,23:24:29,23:24:29,882,16,,,,9726.18,0
28640010,23:24:51,23:24:51,883,17,,,,9895.78,0
28640010,23:25:18,23:25:18,884,18,,,,10125.86,0
28640010,23:25:43,23:25:43,885,19,,,,10341.47,0
28640010,23:26:25,23:26:25,886,20,,,,10623.85,0
28640010,23:26:54,23:26:54,887,21,,,,10938.41,0
28640010,23:28:00,23:28:00,888,22,,,,11418.57,
28640010,23:28:29,23:28:29,889,23,,,,11539.06,0
28640010,23:29:18,23:29:18,890,24,,,,11775.95,0
28640010,23:29:53,23:29:53,891,25,,,,11943.95,0
28640010,23:30:42,23:30:42,892,26,,,,12251.39,0
28640010,23:31:08,23:31:08,8225,27,,,,12431.89,0
28640010,23:31:38,23:31:38,894,28,,,,12651.07,0
28640010,23:32:11,23:32:11,895,29,,,,12867.41,0
28640010,23:32:58,23:32:58,896,30,,,,13190.45,0
28640010,23:33:58,23:33:58,4700,31,,,,13575.29,0
28640010,23:34:33,23:34:33,4701,32,,,,13784.09,0
28640010,23:34:59,23:34:59,4702,33,,,,13941.02,0
28640010,23:35:57,23:35:57,899,34,,,,14369.1,0
28640010,23:36:25,23:36:25,900,35,,,,14561.92,0
28640010,23:36:58,23:36:58,4703,36,,,,14783.43,0
28640010,23:37:29,23:37:29,4704,37,,,,14985.71,0
28640010,23:38:27,23:38:27,4705,38,,,,15303.72,0
28640010,23:40:00,23:40:00,8032,39,,1,,16026.23,
28640080,23:10:00,23:10:00,9953,1,,,1,0,
28640080,23:11:28,23:11:28,725,2,,,,952.17,0
28640080,23:12:15,23:12:15,102,3,,,,1572.99,0
28640080,23:13:00,23:13:00,103,4,,,,2131.61,0
28640080,23:13:35,23:13:35,104,5,,,,2622.1,0
28640080,23:15:00,23:15:00,9490,6,,,,3659.49,
28640080,23:16:13,23:16:13,9492,7,,,,4392.18,0
28640080,23:18:37,23:18:37,107,8,,,,6070.54,0
28640080,23:20:00,23:20:00,9498,9,,,,7242.44,
28640080,23:21:00,23:21:00,489,10,,,,7983.76,
28640080,23:21:50,23:21:50,490,11,,,,8530.86,0
28640080,23:22:08,23:22:08,491,12,,,,8722.05,0
28640080,23:22:26,23:22:26,492,13,,,,8872.82,0
28640080,23:22:49,23:22:49,493,14,,,,9035.77,0
28640080,23:23:38,23:23:38,881,15,,,,9361.29,0
28640080,23:24:29,23:24:29,882,16,,,,9726.18,0
28640080,23:24:51,23:24:51,883,17,,,,9895.78,0
28640080,23:25:18,23:25:18,884,18,,,,10125.86,0
28640080,23:25:43,23:25:43,885,19,,,,10341.47,0
28640080,23:26:25,23:26:25,886,20,,,,10623.85,0
28640080,23:26:54,23:26:54,887,21,,,,10938.41,0
28640080,23:28:00,23:28:00,888,22,,,,11418.57,
28640080,23:28:29,23:28:29,889,23,,,,11539.06,0
28640080,23:29:18,23:29:18,890,24,,,,11775.95,0
28640080,23:29:53,23:29:53,891,25,,,,11943.95,0
28640080,23:30:42,23:30:42,892,26,,,,12251.39,0
28640080,23:31:08,23:31:08,8225,27,,,,12431.89,0
28640080,23:31:38,23:31:38,894,28,,,,12651.07,0
28640080,23:32:11,23:32:11,895,29,,,,12867.41,0
28640080,23:32:58,23:32:58,896,30,,,,13190.45,0
28640080,23:33:58,23:33:58,4700,31,,,,13575.29,0
28640080,23:34:33,23:34:33,4701,32,,,,13784.09,0
28640080,23:34:59,23:34:59,4702,33,,,,13941.02,0
28640080,23:35:57,23:35:57,899,34,,,,14369.1,0
28640080,23:36:25,23:36:25,900,35,,,,14561.92,0
28640080,23:36:58,23:36:58,4703,36,,,,14783.43,0
28640080,23:37:29,23:37:29,4704,37,,,,14985.71,0
28640080,23:38:27,23:38:27,4705,38,,,,15303.72,0
28640080,23:40:00,23:40:00,8032,39,,1,,16026.23,
28640090,23:10:00,23:10:00,9953,1,,,1,0,
28640090,23:11:28,23:11:28,725,2,,,,952.17,0
28640090,23:12:15,23:12:15,102,3,,,,1572.99,0
28640090,23:13:00,23:13:00,103,4,,,,2131.61,0
28640090,23:13:35,23:13:35,104,5,,,,2622.1,0
28640090,23:15:00,23:15:00,9490,6,,,,3659.49,
28640090,23:16:13,23:16:13,9492,7,,,,4392.18,0
28640090,23:18:37,23:18:37,107,8,,,,6070.54,0
28640090,23:20:00,23:20:00,9498,9,,,,7242.44,
28640090,23:21:00,23:21:00,489,10,,,,7983.76,
28640090,23:21:50,23:21:50,490,11,,,,8530.86,0
28640090,23:22:08,23:22:08,491,12,,,,8722.05,0
28640090,23:22:26,23:22:26,492,13,,,,8872.82,0
28640090,23:22:49,23:22:49,493,14,,,,9035.77,0
28640090,23:23:38,23:23:38,881,15,,,,9361.29,0
28640090,23:24:29,23:24:29,882,16,,,,9726.18,0
28640090,23:24:51,23:24:51,883,17,,,,9895.78,0
28640090,23:25:18,23:25:18,884,18,,,,10125.86,0
28640090,23:25:43,23:25:43,885,19,,,,10341.47,0
28640090,23:26:25,23:26:25,886,20,,,,10623.85,0
28640090,23:26:54,23:26:54,887,21,,,,10938.41,0
28640090,23:28:00,23:28:00,888,22,,,,11418.57,
28640090,23:28:29,23:28:29,889,23,,,,11539.06,0
28640090,23:29:18,23:29:18,890,24,,,,11775.95,0
28640090,23:29:53,23:29:53,891,25,,,,11943.95,0
28640090,23:30:42,23:30:42,892,26,,,,12251.39,0
28640090,23:31:08,23:31:08,8225,27,,,,12431.89,0
28640090,23:31:38,23:31:38,894,28,,,,12651.07,0
28640090,23:32:11,23:32:11,895,29,,,,12867.41,0
28640090,23:32:58,23:32:58,896,30,,,,13190.45,0
28640090,23:33:58,23:33:58,4700,31,,,,13575.29,0
28640090,23:34:33,23:34:33,4701,32,,,,13784.09,0
28640090,23:34:59,23:34:59,4702,33,,,,13941.02,0
28640090,23:35:57,23:35:57,899,34,,,,14369.1,0
28640090,23:36:25,23:36:25,900,35,,,,14561.92,0
28640090,23:36:58,23:36:58,4703,36,,,,14783.43,0
28640090,23:37:29,23:37:29,4704,37,,,,14985.71,0
28640090,23:38:27,23:38:27,4705,38,,,,15303.72,0
28640090,23:40:00,23:40:00,8032,39,,1,,16026.23,
28858020,19:30:00,19:30:00,9953,1,,,1,0,
28858020,19:31:28,19:31:28,725,2,,,,952.17,0
28858020,19:32:15,19:32:15,102,3,,,,1572.99,0
28858020,19:33:00,19:33:00,103,4,,,,2131.61,0
28858020,19:33:35,19:33:35,104,5,,,,2622.1,0
28858020,19:35:00,19:35:00,9490,6,,,,3659.49,
28858020,19:36:13,19:36:13,9492,7,,,,4392.18,0
28858020,19:38:37,19:38:37,107,8,,,,6070.54,0
28858020,19:40:00,19:40:00,9498,9,,,,7242.44,
28858020,19:42:00,19:42:00,489,10,,,,7983.76,
28858020,19:43:26,19:43:26,490,11,,,,8530.86,0
28858020,19:43:57,19:43:57,491,12,,,,8722.05,0
28858020,19:44:27,19:44:27,492,13,,,,8872.82,0
28858020,19:45:08,19:45:08,493,14,,,,9035.77,0
28858020,19:46:32,19:46:32,881,15,,,,9361.29,0
28858020,19:47:58,19:47:58,882,16,,,,9726.18,0
28858020,19:48:36,19:48:36,883,17,,,,9895.78,0
28858020,19:49:22,19:49:22,884,18,,,,10125.86,0
28858020,19:50:05,19:50:05,885,19,,,,10341.47,0
28858020,19:51:17,19:51:17,886,20,,,,10623.85,0
28858020,19:52:08,19:52:08,887,21,,,,10938.41,0
28858020,19:54:00,19:54:00,888,22,,,,11418.57,
28858020,19:54:27,19:54:27,889,23,,,,11539.06,0
28858020,19:55:12,19:55:12,890,24,,,,11775.95,0
28858020,19:55:44,19:55:44,891,25,,,,11943.95,0
28858020,19:56:28,19:56:28,892,26,,,,12251.39,0
28858020,19:56:53,19:56:53,8225,27,,,,12431.89,0
28858020,19:57:20,19:57:20,894,28,,,,12651.07,0
28858020,19:57:50,19:57:50,895,29,,,,12867.41,0
28858020,19:58:33,19:58:33,896,30,,,,13190.45,0
28858020,19:59:28,19:59:28,4700,31,,,,13575.29,0
28858020,20:00:00,20:00:00,4701,32,,,,13784.09,0
28858020,20:00:24,20:00:24,4702,33,,,,13941.02,0
28858020,20:01:17,20:01:17,899,34,,,,14369.1,0
28858020,20:01:42,20:01:42,900,35,,,,14561.92,0
28858020,20:02:13,20:02:13,4703,36,,,,14783.43,0
28858020,20:02:42,20:02:42,4704,37,,,,14985.71,0
28858020,20:03:35,20:03:35,4705,38,,,,15303.72,0
28858020,20:05:00,20:05:00,8032,39,,1,,16026.23,
28858030,19:30:00,19:30:00,9953,1,,,1,0,
28858030,19:31:28,19:31:28,725,2,,,,952.17,0
28858030,19:32:15,19:32:15,102,3,,,,1572.99,0
28858030,19:33:00,19:33:00,103,4,,,,2131.61,0
28858030,19:33:35,19:33:35,104,5,,,,2622.1,0
28858030,19:35:00,19:35:00,9490,6,,,,3659.49,
28858030,19:36:13,19:36:13,9492,7,,,,4392.18,0
28858030,19:38:37,19:38:37,107,8,,,,6070.54,0
28858030,19:40:00,19:40:00,9498,9,,,,7242.44,
28858030,19:42:00,19:42:00,489,10,,,,7983.76,
28858030,19:43:26,19:43:26,490,11,,,,8530.86,0
28858030,19:43:57,19:43:57,491,12,,,,8722.05,0
28858030,19:44:27,19:44:27,492,13,,,,8872.82,0
28858030,19:45:08,19:45:08,493,14,,,,9035.77,0
28858030,19:46:32,19:46:32,881,15,,,,9361.29,0
28858030,19:47:58,19:47:58,882,16,,,,9726.18,0
28858030,19:48:36,19:48:36,883,17,,,,9895.78,0
28858030,19:49:22,19:49:22,884,18,,,,10125.86,0
28858030,19:50:05,19:50:05,885,19,,,,10341.47,0
28858030,19:51:17,19:51:17,886,20,,,,10623.85,0
28858030,19:52:08,19:52:08,887,21,,,,10938.41,0
28858030,19:54:00,19:54:00,888,22,,,,11418.57,
28858030,19:54:27,19:54:27,889,23,,,,11539.06,0
28858030,19:55:12,19:55:12,890,24,,,,11775.95,0
28858030,19:55:44,19:55:44,891,25,,,,11943.95,0
28858030,19:56:28,19:56:28,892,26,,,,12251.39,0
28858030,19:56:53,19:56:53,8225,27,,,,12431.89,0
28858030,19:57:20,19:57:20,894,28,,,,12651.07,0
28858030,19:57:50,19:57:50,895,29,,,,12867.41,0
28858030,19:58:33,19:58:33,896,30,,,,13190.45,0
28858030,19:59:28,19:59:28,4700,31,,,,13575.29,0
28858030,20:00:00,20:00:00,4701,32,,,,13784.09,0
28858030,20:00:24,20:00:24,4702,33,,,,13941.02,0
28858030,20:01:17,20:01:17,899,34,,,,14369.1,0
28858030,20:01:42,20:01:42,900,35,,,,14561.92,0
28858030,20:02:13,20:02:13,4703,36,,,,14783.43,0
28858030,20:02:42,20:02:42,4704,37,,,,14985.71,0
28858030,20:03:35,20:03:35,4705,38,,,,15303.72,0
28858030,20:05:00,20:05:00,8032,39,,1,,16026.23,
28858040,19:30:00,19:30:00,9953,1,,,1,0,
28858040,19:31:28,19:31:28,725,2,,,,952.17,0
28858040,19:32:15,19:32:15,102,3,,,,1572.99,0
28858040,19:33:00,19:33:00,103,4,,,,2131.61,0
28858040,19:33:35,19:33:35,104,5,,,,2622.1,0
28858040,19:35:00,19:35:00,9490,6,,,,3659.49,
28858040,19:36:13,19:36:13,9492,7,,,,4392.18,0
28858040,19:38:37,19:38:37,107,8,,,,6070.54,0
28858040,19:40:00,19:40:00,9498,9,,,,7242.44,
28858040,19:42:00,19:42:00,489,10,,,,7983.76,
28858040,19:43:26,19:43:26,490,11,,,,8530.86,0
28858040,19:43:57,19:43:57,491,12,,,,8722.05,0
28858040,19:44:27,19:44:27,492,13,,,,8872.82,0
28858040,19:45:08,19:45:08,493,14,,,,9035.77,0
28858040,19:46:32,19:46:32,881,15,,,,9361.29,0
28858040,19:47:58,19:47:58,882,16,,,,9726.18,0
28858040,19:48:36,19:48:36,883,17,,,,9895.78,0
28858040,19:49:22,19:49:22,884,18,,,,10125.86,0
28858040,19:50:05,19:50:05,885,19,,,,10341.47,0
28858040,19:51:17,19:51:17,886,20,,,,10623.85,0
28858040,19:52:08,19:52:08,887,21,,,,10938.41,0
28858040,19:54:00,19:54:00,888,22,,,,11418.57,
28858040,19:54:27,19:54:27,889,23,,,,11539.06,0
28858040,19:55:12,19:55:12,890,24,,,,11775.95,0
28858040,19:55:44,19:55:44,891,25,,,,11943.95,0
28858040,19:56:28,19:56:28,892,26,,,,12251.39,0
28858040,19:56:53,19:56:53,8225,27,,,,12431.89,0
28858040,19:57:20,19:57:20,894,28,,,,12651.07,0
28858040,19:57:50,19:57:50,895,29,,,,12867.41,0
28858040,19:58:33,19:58:33,896,30,,,,13190.45,0
28858040,19:59:28,19:59:28,4700,31,,,,13575.29,0
28858040,20:00:00,20:00:00,4701,32,,,,13784.09,0
28858040,20:00:24,20:00:24,4702,33,,,,13941.02,0
28858040,20:01:17,20:01:17,899,34,,,,14369.1,0
28858040,20:01:42,20:01:42,900,35,,,,14561.92,0
28858040,20:02:13,20:02:13,4703,36,,,,14783.43,0
28858040,20:02:42,20:02:42,4704,37,,,,14985.71,0
28858040,20:03:35,20:03:35,4705,38,,,,15303.72,0
28858040,20:05:00,20:05:00,8032,39,,1,,16026.23,
28858050,19:30:00,19:30:00,9953,1,,,1,0,
28858050,19:31:28,19:31:28,725,2,,,,952.17,0
28858050,19:32:15,19:32:15,102,3,,,,1572.99,0
28858050,19:33:00,19:33:00,103,4,,,,2131.61,0
28858050,19:33:35,19:33:35,104,5,,,,2622.1,0
28858050,19:35:00,19:35:00,9490,6,,,,3659.49,
28858050,19:36:13,19:36:13,9492,7,,,,4392.18,0
28858050,19:38:37,19:38:37,107,8,,,,6070.54,0
28858050,19:40:00,19:40:00,9498,9,,,,7242.44,
28858050,19:42:00,19:42:00,489,10,,,,7983.76,
28858050,19:43:26,19:43:26,490,11,,,,8530.86,0
28858050,19:43:57,19:43:57,491,12,,,,8722.05,0
28858050,19:44:27,19:44:27,492,13,,,,8872.82,0
28858050,19:45:08,19:45:08,493,14,,,,9035.77,0
28858050,19:46:32,19:46:32,881,15,,,,9361.29,0
28858050,19:47:58,19:47:58,882,16,,,,9726.18,0
28858050,19:48:36,19:48:36,883,17,,,,9895.78,0
28858050,19:49:22,19:49:22,884,18,,,,10125.86,0
28858050,19:50:05,19:50:05,885,19,,,,10341.47,0
28858050,19:51:17,19:51:17,886,20,,,,10623.85,0
28858050,19:52:08,19:52:08,887,21,,,,10938.41,0
28858050,19:54:00,19:54:00,888,22,,,,11418.57,
28858050,19:54:27,19:54:27,889,23,,,,11539.06,0
28858050,19:55:12,19:55:12,890,24,,,,11775.95,0
28858050,19:55:44,19:55:44,891,25,,,,11943.95,0
28858050,19:56:28,19:56:28,892,26,,,,12251.39,0
28858050,19:56:53,19:56:53,8225,27,,,,12431.89,0
28858050,19:57:20,19:57:20,894,28,,,,12651.07,0
28858050,19:57:50,19:57:50,895,29,,,,12867.41,0
28858050,19:58:33,19:58:33,896,30,,,,13190.45,0
28858050,19:59:28,19:59:28,4700,31,,,,13575.29,0
28858050,20:00:00,20:00:00,4701,32,,,,13784.09,0
28858050,20:00:24,20:00:24,4702,33,,,,13941.02,0
28858050,20:01:17,20:01:17,899,34,,,,14369.1,0
28858050,20:01:42,20:01:42,900,35,,,,14561.92,0
28858050,20:02:13,20:02:13,4703,36,,,,14783.43,0
28858050,20:02:42,20:02:42,4704,37,,,,14985.71,0
28858050,20:03:35,20:03:35,4705,38,,,,15303.72,0
28858050,20:05:00,20:05:00,8032,39,,1,,16026.23,
28858060,19:30:00,19:30:00,9953,1,,,1,0,
28858060,19:31:28,19:31:28,725,2,,,,952.17,0
28858060,19:32:15,19:32:15,102,3,,,,1572.99,0
28858060,19:33:00,19:33:00,103,4,,,,2131.61,0
28858060,19:33:35,19:33:35,104,5,,,,2622.1,0
28858060,19:35:00,19:35:00,9490,6,,,,3659.49,
28858060,19:36:13,19:36:13,9492,7,,,,4392.18,0
28858060,19:38:37,19:38:37,107,8,,,,6070.54,0
28858060,19:40:00,19:40:00,9498,9,,,,7242.44,
28858060,19:42:00,19:42:00,489,10,,,,7983.76,
28858060,19:43:26,19:43:26,490,11,,,,8530.86,0
28858060,19:43:57,19:43:57,491,12,,,,8722.05,0
28858060,19:44:27,19:44:27,492,13,,,,8872.82,0
28858060,19:45:08,19:45:08,493,14,,,,9035.77,0
28858060,19:46:32,19:46:32,881,15,,,,9361.29,0
28858060,19:47:58,19:47:58,882,16,,,,9726.18,0
28858060,19:48:36,19:48:36,883,17,,,,9895.78,0
28858060,19:49:22,19:49:22,884,18,,,,10125.86,0
28858060,19:50:05,19:50:05,885,19,,,,10341.47,0
28858060,19:51:17,19:51:17,886,20,,,,10623.85,0
28858060,19:52:08,19:52:08,887,21,,,,10938.41,0
28858060,19:54:00,19:54:00,888,22,,,,11418.57,
28858060,19:54:27,19:54:27,889,23,,,,11539.06,0
28858060,19:55:12,19:55:12,890,24,,,,11775.95,0
28858060,19:55:44,19:55:44,891,25,,,,11943.95,0
28858060,19:56:28,19:56:28,892,26,,,,12251.39,0
28858060,19:56:53,19:56:53,8225,27,,,,12431.89,0
28858060,19:57:20,19:57:20,894,28,,,,12651.07,0
28858060,19:57:50,19:57:50,895,29,,,,12867.41,0
28858060,19:58:33,19:58:33,896,30,,,,13190.45,0
28858060,19:59:28,19:59:28,4700,31,,,,13575.29,0
28858060,20:00:00,20:00:00,4701,32,,,,13784.09,0
28858060,20:00:24,20:00:24,4702,33,,,,13941.02,0
28858060,20:01:17,20:01:17,899,34,,,,14369.1,0
28858060,20:01:42,20:01:42,900,35,,,,14561.92,0
28858060,20:02:13,20:02:13,4703,36,,,,14783.43,0
28858060,20:02:42,20:02:42,4704,37,,,,14985.71,0
28858060,20:03:35,20:03:35,4705,38,,,,15303.72,0
28858060,20:05:00,20:05:00,8032,39,,1,,16026.23,
28982010,09:42:00,09:42:00,9953,1,,,1,0,
28982010,09:43:28,09:43:28,725,2,,,,952.17,0
28982010,09:44:15,09:44:15,102,3,,,,1572.99,0
28982010,09:45:00,09:45:00,103,4,,,,2131.61,0
28982010,09:45:35,09:45:35,104,5,,,,2622.1,0
28982010,09:47:00,09:47:00,9490,6,,,,3659.49,
28982010,09:48:13,09:48:13,9492,7,,,,4392.18,0
28982010,09:50:37,09:50:37,107,8,,,,6070.54,0
28982010,09:52:00,09:52:00,9498,9,,,,7242.44,
28982010,09:53:00,09:53:00,489,10,,,,7983.76,
28982010,09:53:50,09:53:50,490,11,,,,8530.86,0
28982010,09:54:08,09:54:08,491,12,,,,8722.05,0
28982010,09:54:26,09:54:26,492,13,,,,8872.82,0
28982010,09:54:49,09:54:49,493,14,,,,9035.77,0
28982010,09:55:38,09:55:38,881,15,,,,9361.29,0
28982010,09:56:29,09:56:29,882,16,,,,9726.18,0
28982010,09:56:51,09:56:51,883,17,,,,9895.78,0
28982010,09:57:18,09:57:18,884,18,,,,10125.86,0
28982010,09:57:43,09:57:43,885,19,,,,10341.47,0
28982010,09:58:25,09:58:25,886,20,,,,10623.85,0
28982010,09:58:54,09:58:54,887,21,,,,10938.41,0
28982010,10:00:00,10:00:00,888,22,,,,11418.57,
28982010,10:00:27,10:00:27,889,23,,,,11539.06,0
28982010,10:01:12,10:01:12,890,24,,,,11775.95,0
28982010,10:01:44,10:01:44,891,25,,,,11943.95,0
28982010,10:02:28,10:02:28,892,26,,,,12251.39,0
28982010,10:02:53,10:02:53,8225,27,,,,12431.89,0
28982010,10:03:20,10:03:20,894,28,,,,12651.07,0
28982010,10:03:50,10:03:50,895,29,,,,12867.41,0
28982010,10:04:33,10:04:33,896,30,,,,13190.45,0
28982010,10:05:28,10:05:28,4700,31,,,,13575.29,0
28982010,10:06:00,10:06:00,4701,32,,,,13784.09,0
28982010,10:06:24,10:06:24,4702,33,,,,13941.02,0
28982010,10:07:17,10:07:17,899,34,,,,14369.1,0
28982010,10:07:42,10:07:42,900,35,,,,14561.92,0
28982010,10:08:13,10:08:13,4703,36,,,,14783.43,0
28982010,10:08:42,10:08:42,4704,37,,,,14985.71,0
28982010,10:09:35,10:09:35,4705,38,,,,15303.72,0
28982010,10:11:00,10:11:00,8032,39,,1,,16026.23,
28982080,09:42:00,09:42:00,9953,1,,,1,0,
28982080,09:43:28,09:43:28,725,2,,,,952.17,0
28982080,09:44:15,09:44:15,102,3,,,,1572.99,0
28982080,09:45:00,09:45:00,103,4,,,,2131.61,0
28982080,09:45:35,09:45:35,104,5,,,,2622.1,0
28982080,09:47:00,09:47:00,9490,6,,,,3659.49,
28982080,09:48:13,09:48:13,9492,7,,,,4392.18,0
28982080,09:50:37,09:50:37,107,8,,,,6070.54,0
28982080,09:52:00,09:52:00,9498,9,,,,7242.44,
28982080,09:53:00,09:53:00,489,10,,,,7983.76,
28982080,09:53:50,09:53:50,490,11,,,,8530.86,0
28982080,09:54:08,09:54:08,491,12,,,,8722.05,0
28982080,09:54:26,09:54:26,492,13,,,,8872.82,0
28982080,09:54:49,09:54:49,493,14,,,,9035.77,0
28982080,09:55:38,09:55:38,881,15,,,,9361.29,0
28982080,09:56:29,09:56:29,882,16,,,,9726.18,0
28982080,09:56:51,09:56:51,883,17,,,,9895.78,0
28982080,09:57:18,09:57:18,884,18,,,,10125.86,0
28982080,09:57:43,09:57:43,885,19,,,,10341.47,0
28982080,09:58:25,09:58:25,886,20,,,,10623.85,0
28982080,09:58:54,09:58:54,887,21,,,,10938.41,0
28982080,10:00:00,10:00:00,888,22,,,,11418.57,
28982080,10:00:27,10:00:27,889,23,,,,11539.06,0
28982080,10:01:12,10:01:12,890,24,,,,11775.95,0
28982080,10:01:44,10:01:44,891,25,,,,11943.95,0
28982080,10:02:28,10:02:28,892,26,,,,12251.39,0
28982080,10:02:53,10:02:53,8225,27,,,,12431.89,0
28982080,10:03:20,10:03:20,894,28,,,,12651.07,0
28982080,10:03:50,10:03:50,895,29,,,,12867.41,0
28982080,10:04:33,10:04:33,896,30,,,,13190.45,0
28982080,10:05:28,10:05:28,4700,31,,,,13575.29,0
28982080,10:06:00,10:06:00,4701,32,,,,13784.09,0
28982080,10:06:24,10:06:24,4702,33,,,,13941.02,0
28982080,10:07:17,10:07:17,899,34,,,,14369.1,0
28982080,10:07:42,10:07:42,900,35,,,,14561.92,0
28982080,10:08:13,10:08:13,4703,36,,,,14783.43,0
28982080,10:08:42,10:08:42,4704,37,,,,14985.71,0
28982080,10:09:35,10:09:35,4705,38,,,,15303.72,0
28982080,10:11:00,10:11:00,8032,39,,1,,16026.23,
28982090,09:42:00,09:42:00,9953,1,,,1,0,
28982090,09:43:28,09:43:28,725,2,,,,952.17,0
28982090,09:44:15,09:44:15,102,3,,,,1572.99,0
28982090,09:45:00,09:45:00,103,4,,,,2131.61,0
28982090,09:45:35,09:45:35,104,5,,,,2622.1,0
28982090,09:47:00,09:47:00,9490,6,,,,3659.49,
28982090,09:48:13,09:48:13,9492,7,,,,4392.18,0
28982090,09:50:37,09:50:37,107,8,,,,6070.54,0
28982090,09:52:00,09:52:00,9498,9,,,,7242.44,
28982090,09:53:00,09:53:00,489,10,,,,7983.76,
28982090,09:53:50,09:53:50,490,11,,,,8530.86,0
28982090,09:54:08,09:54:08,491,12,,,,8722.05,0
28982090,09:54:26,09:54:26,492,13,,,,8872.82,0
28982090,09:54:49,09:54:49,493,14,,,,9035.77,0
28982090,09:55:38,09:55:38,881,15,,,,9361.29,0
28982090,09:56:29,09:56:29,882,16,,,,9726.18,0
28982090,09:56:51,09:56:51,883,17,,,,9895.78,0
28982090,09:57:18,09:57:18,884,18,,,,10125.86,0
28982090,09:57:43,09:57:43,885,19,,,,10341.47,0
28982090,09:58:25,09:58:25,886,20,,,,10623.85,0
28982090,09:58:54,09:58:54,887,21,,,,10938.41,0
28982090,10:00:00,10:00:00,888,22,,,,11418.57,
28982090,10:00:27,10:00:27,889,23,,,,11539.06,0
28982090,10:01:12,10:01:12,890,24,,,,11775.95,0
28982090,10:01:44,10:01:44,891,25,,,,11943.95,0
28982090,10:02:28,10:02:28,892,26,,,,12251.39,0
28982090,10:02:53,10:02:53,8225,27,,,,12431.89,0
28982090,10:03:20,10:03:20,894,28,,,,12651.07,0
28982090,10:03:50,10:03:50,895,29,,,,12867.41,0
28982090,10:04:33,10:04:33,896,30,,,,13190.45,0
28982090,10:05:28,10:05:28,4700,31,,,,13575.29,0
28982090,10:06:00,10:06:00,4701,32,,,,13784.09,0
28982090,10:06:24,10:06:24,4702,33,,,,13941.02,0
28982090,10:07:17,10:07:17,899,34,,,,14369.1,0
28982090,10:07:42,10:07:42,900,35,,,,14561.92,0
28982090,10:08:13,10:08:13,4703,36,,,,14783.43,0
28982090,10:08:42,10:08:42,4704,37,,,,14985.71,0
28982090,10:09:35,10:09:35,4705,38,,,,15303.72,0
28982090,10:11:00,10:11:00,8032,39,,1,,16026.23,
29070070,11:34:00,11:34:00,9953,1,,,1,0,
29070070,11:35:28,11:35:28,725,2,,,,952.17,0
29070070,11:36:15,11:36:15,102,3,,,,1572.99,0
29070070,11:37:00,11:37:00,103,4,,,,2131.61,0
29070070,11:37:35,11:37:35,104,5,,,,2622.1,0
29070070,11:39:00,11:39:00,9490,6,,,,3659.49,
29070070,11:40:13,11:40:13,9492,7,,,,4392.18,0
29070070,11:42:37,11:42:37,107,8,,,,6070.54,0
29070070,11:44:00,11:44:00,9498,9,,,,7242.44,
29070070,11:45:00,11:45:00,489,10,,,,7983.76,
29070070,11:45:50,11:45:50,490,11,,,,8530.86,0
29070070,11:46:08,11:46:08,491,12,,,,8722.05,0
29070070,11:46:26,11:46:26,492,13,,,,8872.82,0
29070070,11:46:49,11:46:49,493,14,,,,9035.77,0
29070070,11:47:38,11:47:38,881,15,,,,9361.29,0
29070070,11:48:29,11:48:29,882,16,,,,9726.18,0
29070070,11:48:51,11:48:51,883,17,,,,9895.78,0
29070070,11:49:18,11:49:18,884,18,,,,10125.86,0
29070070,11:49:43,11:49:43,885,19,,,,10341.47,0
29070070,11:50:25,11:50:25,886,20,,,,10623.85,0
29070070,11:50:54,11:50:54,887,21,,,,10938.41,0
29070070,11:52:00,11:52:00,888,22,,,,11418.57,
29070070,11:52:27,11:52:27,889,23,,,,11539.06,0
29070070,11:53:12,11:53:12,890,24,,,,11775.95,0
29070070,11:53:44,11:53:44,891,25,,,,11943.95,0
29070070,11:54:28,11:54:28,892,26,,,,12251.39,0
29070070,11:54:53,11:54:53,8225,27,,,,12431.89,0
29070070,11:55:20,11:55:20,894,28,,,,12651.07,0
29070070,11:55:50,11:55:50,895,29,,,,12867.41,0
29070070,11:56:33,11:56:33,896,30,,,,13190.45,0
29070070,11:57:28,11:57:28,4700,31,,,,13575.29,0
29070070,11:58:00,11:58:00,4701,32,,,,13784.09,0
29070070,11:58:24,11:58:24,4702,33,,,,13941.02,0
29070070,11:59:17,11:59:17,899,34,,,,14369.1,0
29070070,11:59:42,11:59:42,900,35,,,,14561.92,0
29070070,12:00:13,12:00:13,4703,36,,,,14783.43,0
29070070,12:00:42,12:00:42,4704,37,,,,14985.71,0
29070070,12:01:35,12:01:35,4705,38,,,,15303.72,0
29070070,12:03:00,12:03:00,8032,39,,1,,16026.23,
29273010,17:10:00,17:10:00,9953,1,,,1,0,
29273010,17:11:28,17:11:28,725,2,,,,952.17,0
29273010,17:12:15,17:12:15,102,3,,,,1572.99,0
29273010,17:13:00,17:13:00,103,4,,,,2131.61,0
29273010,17:13:35,17:13:35,104,5,,,,2622.1,0
29273010,17:15:00,17:15:00,9490,6,,,,3659.49,
29273010,17:16:13,17:16:13,9492,7,,,,4392.18,0
29273010,17:18:37,17:18:37,107,8,,,,6070.54,0
29273010,17:20:00,17:20:00,9498,9,,,,7242.44,
29273010,17:21:00,17:21:00,489,10,,,,7983.76,
29273010,17:21:57,17:21:57,490,11,,,,8530.86,0
29273010,17:22:18,17:22:18,491,12,,,,8722.05,0
29273010,17:22:38,17:22:38,492,13,,,,8872.82,0
29273010,17:23:05,17:23:05,493,14,,,,9035.77,0
29273010,17:24:01,17:24:01,881,15,,,,9361.29,0
29273010,17:24:59,17:24:59,882,16,,,,9726.18,0
29273010,17:25:24,17:25:24,883,17,,,,9895.78,0
29273010,17:25:55,17:25:55,884,18,,,,10125.86,0
29273010,17:26:23,17:26:23,885,19,,,,10341.47,0
29273010,17:27:11,17:27:11,886,20,,,,10623.85,0
29273010,17:27:45,17:27:45,887,21,,,,10938.41,0
29273010,17:29:00,17:29:00,888,22,,,,11418.57,
29273010,17:29:32,17:29:32,889,23,,,,11539.06,0
29273010,17:30:25,17:30:25,890,24,,,,11775.95,0
29273010,17:31:03,17:31:03,891,25,,,,11943.95,0
29273010,17:31:56,17:31:56,892,26,,,,12251.39,0
29273010,17:32:24,17:32:24,8225,27,,,,12431.89,0
29273010,17:32:56,17:32:56,894,28,,,,12651.07,0
29273010,17:33:32,17:33:32,895,29,,,,12867.41,0
29273010,17:34:23,17:34:23,896,30,,,,13190.45,0
29273010,17:35:28,17:35:28,4700,31,,,,13575.29,0
29273010,17:36:05,17:36:05,4701,32,,,,13784.09,0
29273010,17:36:34,17:36:34,4702,33,,,,13941.02,0
29273010,17:37:36,17:37:36,899,34,,,,14369.1,0
29273010,17:38:07,17:38:07,900,35,,,,14561.92,0
29273010,17:38:43,17:38:43,4703,36,,,,14783.43,0
29273010,17:39:17,17:39:17,4704,37,,,,14985.71,0
29273010,17:40:19,17:40:19,4705,38,,,,15303.72,0
29273010,17:42:00,17:42:00,8032,39,,1,,16026.23,
29273080,17:10:00,17:10:00,9953,1,,,1,0,
29273080,17:11:28,17:11:28,725,2,,,,952.17,0
29273080,17:12:15,17:12:15,102,3,,,,1572.99,0
29273080,17:13:00,17:13:00,103,4,,,,2131.61,0
29273080,17:13:35,17:13:35,104,5,,,,2622.1,0
29273080,17:15:00,17:15:00,9490,6,,,,3659.49,
29273080,17:16:13,17:16:13,9492,7,,,,4392.18,0
29273080,17:18:37,17:18:37,107,8,,,,6070.54,0
29273080,17:20:00,17:20:00,9498,9,,,,7242.44,
29273080,17:21:00,17:21:00,489,10,,,,7983.76,
29273080,17:21:57,17:21:57,490,11,,,,8530.86,0
29273080,17:22:18,17:22:18,491,12,,,,8722.05,0
29273080,17:22:38,17:22:38,492,13,,,,8872.82,0
29273080,17:23:05,17:23:05,493,14,,,,9035.77,0
29273080,17:24:01,17:24:01,881,15,,,,9361.29,0
29273080,17:24:59,17:24:59,882,16,,,,9726.18,0
29273080,17:25:24,17:25:24,883,17,,,,9895.78,0
29273080,17:25:55,17:25:55,884,18,,,,10125.86,0
29273080,17:26:23,17:26:23,885,19,,,,10341.47,0
29273080,17:27:11,17:27:11,886,20,,,,10623.85,0
29273080,17:27:45,17:27:45,887,21,,,,10938.41,0
29273080,17:29:00,17:29:00,888,22,,,,11418.57,
29273080,17:29:32,17:29:32,889,23,,,,11539.06,0
29273080,17:30:25,17:30:25,890,24,,,,11775.95,0
29273080,17:31:03,17:31:03,891,25,,,,11943.95,0
29273080,17:31:56,17:31:56,892,26,,,,12251.39,0
29273080,17:32:24,17:32:24,8225,27,,,,12431.89,0
29273080,17:32:56,17:32:56,894,28,,,,12651.07,0
29273080,17:33:32,17:33:32,895,29,,,,12867.41,0
29273080,17:34:23,17:34:23,896,30,,,,13190.45,0
29273080,17:35:28,17:35:28,4700,31,,,,13575.29,0
29273080,17:36:05,17:36:05,4701,32,,,,13784.09,0
29273080,17:36:34,17:36:34,4702,33,,,,13941.02,0
29273080,17:37:36,17:37:36,899,34,,,,14369.1,0
29273080,17:38:07,17:38:07,900,35,,,,14561.92,0
29273080,17:38:43,17:38:43,4703,36,,,,14783.43,0
29273080,17:39:17,17:39:17,4704,37,,,,14985.71,0
29273080,17:40:19,17:40:19,4705,38,,,,15303.72,0
29273080,17:42:00,17:42:00,8032,39,,1,,16026.23,
29273090,17:10:00,17:10:00,9953,1,,,1,0,
29273090,17:11:28,17:11:28,725,2,,,,952.17,0
29273090,17:12:15,17:12:15,102,3,,,,1572.99,0
29273090,17:13:00,17:13:00,103,4,,,,2131.61,0
29273090,17:13:35,17:13:35,104,5,,,,2622.1,0
29273090,17:15:00,17:15:00,9490,6,,,,3659.49,
29273090,17:16:13,17:16:13,9492,7,,,,4392.18,0
29273090,17:18:37,17:18:37,107,8,,,,6070.54,0
29273090,17:20:00,17:20:00,9498,9,,,,7242.44,
29273090,17:21:00,17:21:00,489,10,,,,7983.76,
29273090,17:21:57,17:21:57,490,11,,,,8530.86,0
29273090,17:22:18,17:22:18,491,12,,,,8722.05,0
29273090,17:22:38,17:22:38,492,13,,,,8872.82,0
29273090,17:23:05,17:23:05,493,14,,,,9035.77,0
29273090,17:24:01,17:24:01,881,15,,,,9361.29,0
29273090,17:24:59,17:24:59,882,16,,,,9726.18,0
29273090,17:25:24,17:25:24,883,17,,,,9895.78,0
29273090,17:25:55,17:25:55,884,18,,,,10125.86,0
29273090,17:26:23,17:26:23,885,19,,,,10341.47,0
29273090,17:27:11,17:27:11,886,20,,,,10623.85,0
29273090,17:27:45,17:27:45,887,21,,,,10938.41,0
29273090,17:29:00,17:29:00,888,22,,,,11418.57,
29273090,17:29:32,17:29:32,889,23,,,,11539.06,0
29273090,17:30:25,17:30:25,890,24,,,,11775.95,0
29273090,17:31:03,17:31:03,891,25,,,,11943.95,0
29273090,17:31:56,17:31:56,892,26,,,,12251.39,0
29273090,17:32:24,17:32:24,8225,27,,,,12431.89,0
29273090,17:32:56,17:32:56,894,28,,,,12651.07,0
29273090,17:33:32,17:33:32,895,29,,,,12867.41,0
29273090,17:34:23,17:34:23,896,30,,,,13190.45,0
29273090,17:35:28,17:35:28,4700,31,,,,13575.29,0
29273090,17:36:05,17:36:05,4701,32,,,,13784.09,0
29273090,17:36:34,17:36:34,4702,33,,,,13941.02,0
29273090,17:37:36,17:37:36,899,34,,,,14369.1,0
29273090,17:38:07,17:38:07,900,35,,,,14561.92,0
29273090,17:38:43,17:38:43,4703,36,,,,14783.43,0
29273090,17:39:17,17:39:17,4704,37,,,,14985.71,0
29273090,17:40:19,17:40:19,4705,38,,,,15303.72,0
29273090,17:42:00,17:42:00,8032,39,,1,,16026.23,
29376010,09:12:00,09:12:00,9953,1,,,1,0,
29376010,09:13:28,09:13:28,725,2,,,,952.17,0
29376010,09:14:15,09:14:15,102,3,,,,1572.99,0
29376010,09:15:00,09:15:00,103,4,,,,2131.61,0
29376010,09:15:35,09:15:35,104,5,,,,2622.1,0
29376010,09:17:00,09:17:00,9490,6,,,,3659.49,
29376010,09:18:13,09:18:13,9492,7,,,,4392.18,0
29376010,09:20:37,09:20:37,107,8,,,,6070.54,0
29376010,09:22:00,09:22:00,9498,9,,,,7242.44,
29376010,09:23:00,09:23:00,489,10,,,,7983.76,
29376010,09:23:50,09:23:50,490,11,,,,8530.86,0
29376010,09:24:08,09:24:08,491,12,,,,8722.05,0
29376010,09:24:26,09:24:26,492,13,,,,8872.82,0
29376010,09:24:49,09:24:49,493,14,,,,9035.77,0
29376010,09:25:38,09:25:38,881,15,,,,9361.29,0
29376010,09:26:29,09:26:29,882,16,,,,9726.18,0
29376010,09:26:51,09:26:51,883,17,,,,9895.78,0
29376010,09:27:18,09:27:18,884,18,,,,10125.86,0
29376010,09:27:43,09:27:43,885,19,,,,10341.47,0
29376010,09:28:25,09:28:25,886,20,,,,10623.85,0
29376010,09:28:54,09:28:54,887,21,,,,10938.41,0
29376010,09:30:00,09:30:00,888,22,,,,11418.57,
29376010,09:30:27,09:30:27,889,23,,,,11539.06,0
29376010,09:31:12,09:31:12,890,24,,,,11775.95,0
29376010,09:31:44,09:31:44,891,25,,,,11943.95,0
29376010,09:32:28,09:32:28,892,26,,,,12251.39,0
29376010,09:32:53,09:32:53,8225,27,,,,12431.89,0
29376010,09:33:20,09:33:20,894,28,,,,12651.07,0
29376010,09:33:50,09:33:50,895,29,,,,12867.41,0
29376010,09:34:33,09:34:33,896,30,,,,13190.45,0
29376010,09:35:28,09:35:28,4700,31,,,,13575.29,0
29376010,09:36:00,09:36:00,4701,32,,,,13784.09,0
29376010,09:36:24,09:36:24,4702,33,,,,13941.02,0
29376010,09:37:17,09:37:17,899,34,,,,14369.1,0
29376010,09:37:42,09:37:42,900,35,,,,14561.92,0
29376010,09:38:13,09:38:13,4703,36,,,,14783.43,0
29376010,09:38:42,09:38:42,4704,37,,,,14985.71,0
29376010,09:39:35,09:39:35,4705,38,,,,15303.72,0
29376010,09:41:00,09:41:00,8032,39,,1,,16026.23,
29376080,09:12:00,09:12:00,9953,1,,,1,0,
29376080,09:13:28,09:13:28,725,2,,,,952.17,0
29376080,09:14:15,09:14:15,102,3,,,,1572.99,0
29376080,09:15:00,09:15:00,103,4,,,,2131.61,0
29376080,09:15:35,09:15:35,104,5,,,,2622.1,0
29376080,09:17:00,09:17:00,9490,6,,,,3659.49,
29376080,09:18:13,09:18:13,9492,7,,,,4392.18,0
29376080,09:20:37,09:20:37,107,8,,,,6070.54,0
29376080,09:22:00,09:22:00,9498,9,,,,7242.44,
29376080,09:23:00,09:23:00,489,10,,,,7983.76,
29376080,09:23:50,09:23:50,490,11,,,,8530.86,0
29376080,09:24:08,09:24:08,491,12,,,,8722.05,0
29376080,09:24:26,09:24:26,492,13,,,,8872.82,0
29376080,09:24:49,09:24:49,493,14,,,,9035.77,0
29376080,09:25:38,09:25:38,881,15,,,,9361.29,0
29376080,09:26:29,09:26:29,882,16,,,,9726.18,0
29376080,09:26:51,09:26:51,883,17,,,,9895.78,0
29376080,09:27:18,09:27:18,884,18,,,,10125.86,0
29376080,09:27:43,09:27:43,885,19,,,,10341.47,0
29376080,09:28:25,09:28:25,886,20,,,,10623.85,0
29376080,09:28:54,09:28:54,887,21,,,,10938.41,0
29376080,09:30:00,09:30:00,888,22,,,,11418.57,
29376080,09:30:27,09:30:27,889,23,,,,11539.06,0
29376080,09:31:12,09:31:12,890,24,,,,11775.95,0
29376080,09:31:44,09:31:44,891,25,,,,11943.95,0
29376080,09:32:28,09:32:28,892,26,,,,12251.39,0
29376080,09:32:53,09:32:53,8225,27,,,,12431.89,0
29376080,09:33:20,09:33:20,894,28,,,,12651.07,0
29376080,09:33:50,09:33:50,895,29,,,,12867.41,0
29376080,09:34:33,09:34:33,896,30,,,,13190.45,0
29376080,09:35:28,09:35:28,4700,31,,,,13575.29,0
29376080,09:36:00,09:36:00,4701,32,,,,13784.09,0
29376080,09:36:24,09:36:24,4702,33,,,,13941.02,0
29376080,09:37:17,09:37:17,899,34,,,,14369.1,0
29376080,09:37:42,09:37:42,900,35,,,,14561.92,0
29376080,09:38:13,09:38:13,4703,36,,,,14783.43,0
29376080,09:38:42,09:38:42,4704,37,,,,14985.71,0
29376080,09:39:35,09:39:35,4705,38,,,,15303.72,0
29376080,09:41:00,09:41:00,8032,39,,1,,16026.23,
29376090,09:12:00,09:12:00,9953,1,,,1,0,
29376090,09:13:28,09:13:28,725,2,,,,952.17,0
29376090,09:14:15,09:14:15,102,3,,,,1572.99,0
29376090,09:15:00,09:15:00,103,4,,,,2131.61,0
29376090,09:15:35,09:15:35,104,5,,,,2622.1,0
29376090,09:17:00,09:17:00,9490,6,,,,3659.49,
29376090,09:18:13,09:18:13,9492,7,,,,4392.18,0
29376090,09:20:37,09:20:37,107,8,,,,6070.54,0
29376090,09:22:00,09:22:00,9498,9,,,,7242.44,
29376090,09:23:00,09:23:00,489,10,,,,7983.76,
29376090,09:23:50,09:23:50,490,11,,,,8530.86,0
29376090,09:24:08,09:24:08,491,12,,,,8722.05,0
29376090,09:24:26,09:24:26,492,13,,,,8872.82,0
29376090,09:24:49,09:24:49,493,14,,,,9035.77,0
29376090,09:25:38,09:25:38,881,15,,,,9361.29,0
29376090,09:26:29,09:26:29,882,16,,,,9726.18,0
29376090,09:26:51,09:26:51,883,17,,,,9895.78,0
29376090,09:27:18,09:27:18,884,18,,,,10125.86,0
29376090,09:27:43,09:27:43,885,19,,,,10341.47,0
29376090,09:28:25,09:28:25,886,20,,,,10623.85,0
29376090,09:28:54,09:28:54,887,21,,,,10938.41,0
29376090,09:30:00,09:30:00,888,22,,,,11418.57,
29376090,09:30:27,09:30:27,889,23,,,,11539.06,0
29376090,09:31:12,09:31:12,890,24,,,,11775.95,0
29376090,09:31:44,09:31:44,891,25,,,,11943.95,0
29376090,09:32:28,09:32:28,892,26,,,,12251.39,0
29376090,09:32:53,09:32:53,8225,27,,,,12431.89,0
29376090,09:33:20,09:33:20,894,28,,,,12651.07,0
29376090,09:33:50,09:33:50,895,29,,,,12867.41,0
29376090,09:34:33,09:34:33,896,30,,,,13190.45,0
29376090,09:35:28,09:35:28,4700,31,,,,13575.29,0
29376090,09:36:00,09:36:00,4701,32,,,,13784.09,0
29376090,09:36:24,09:36:24,4702,33,,,,13941.02,0
29376090,09:37:17,09:37:17,899,34,,,,14369.1,0
29376090,09:37:42,09:37:42,900,35,,,,14561.92,0
29376090,09:38:13,09:38:13,4703,36,,,,14783.43,0
29376090,09:38:42,09:38:42,4704,37,,,,14985.71,0
29376090,09:39:35,09:39:35,4705,38,,,,15303.72,0
29376090,09:41:00,09:41:00,8032,39,,1,,16026.23,
29590110,22:35:00,22:35:00,9953,1,,,1,0,
29590110,22:36:28,22:36:28,725,2,,,,952.17,0
29590110,22:37:15,22:37:15,102,3,,,,1572.99,0
29590110,22:38:00,22:38:00,103,4,,,,2131.61,0
29590110,22:38:35,22:38:35,104,5,,,,2622.1,0
29590110,22:40:00,22:40:00,9490,6,,,,3659.49,
29590110,22:41:13,22:41:13,9492,7,,,,4392.18,0
29590110,22:43:37,22:43:37,107,8,,,,6070.54,0
29590110,22:45:00,22:45:00,9498,9,,,,7242.44,
29590110,22:46:00,22:46:00,489,10,,,,7983.76,
29590110,22:46:50,22:46:50,490,11,,,,8530.86,0
29590110,22:47:08,22:47:08,491,12,,,,8722.05,0
29590110,22:47:26,22:47:26,492,13,,,,8872.82,0
29590110,22:47:49,22:47:49,493,14,,,,9035.77,0
29590110,22:48:38,22:48:38,881,15,,,,9361.29,0
29590110,22:49:29,22:49:29,882,16,,,,9726.18,0
29590110,22:49:51,22:49:51,883,17,,,,9895.78,0
29590110,22:50:18,22:50:18,884,18,,,,10125.86,0
29590110,22:50:43,22:50:43,885,19,,,,10341.47,0
29590110,22:51:25,22:51:25,886,20,,,,10623.85,0
29590110,22:51:54,22:51:54,887,21,,,,10938.41,0
29590110,22:53:00,22:53:00,888,22,,,,11418.57,
29590110,22:53:29,22:53:29,889,23,,,,11539.06,0
29590110,22:54:18,22:54:18,890,24,,,,11775.95,0
29590110,22:54:53,22:54:53,891,25,,,,11943.95,0
29590110,22:55:42,22:55:42,892,26,,,,12251.39,0
29590110,22:56:08,22:56:08,8225,27,,,,12431.89,0
29590110,22:56:38,22:56:38,894,28,,,,12651.07,0
29590110,22:57:11,22:57:11,895,29,,,,12867.41,0
29590110,22:57:58,22:57:58,896,30,,,,13190.45,0
29590110,22:58:58,22:58:58,4700,31,,,,13575.29,0
29590110,22:59:33,22:59:33,4701,32,,,,13784.09,0
29590110,22:59:59,22:59:59,4702,33,,,,13941.02,0
29590110,23:00:57,23:00:57,899,34,,,,14369.1,0
29590110,23:01:25,23:01:25,900,35,,,,14561.92,0
29590110,23:01:58,23:01:58,4703,36,,,,14783.43,0
29590110,23:02:29,23:02:29,4704,37,,,,14985.71,0
29590110,23:03:27,23:03:27,4705,38,,,,15303.72,0
29590110,23:05:00,23:05:00,8032,39,,1,,16026.23,
2961020,06:23:00,06:23:00,9953,1,,,1,0,
2961020,06:24:28,06:24:28,725,2,,,,952.17,0
2961020,06:25:15,06:25:15,102,3,,,,1572.99,0
2961020,06:26:00,06:26:00,103,4,,,,2131.61,0
2961020,06:26:35,06:26:35,104,5,,,,2622.1,0
2961020,06:28:00,06:28:00,9490,6,,,,3659.49,
2961020,06:28:58,06:28:58,9492,7,,,,4392.18,0
2961020,06:30:53,06:30:53,107,8,,,,6070.54,0
2961020,06:32:00,06:32:00,9498,9,,,,7242.44,
2961020,06:33:00,06:33:00,489,10,,,,7983.76,
2961020,06:34:12,06:34:12,490,11,,,,8530.86,0
2961020,06:34:37,06:34:37,491,12,,,,8722.05,0
2961020,06:35:02,06:35:02,492,13,,,,8872.82,0
2961020,06:35:36,06:35:36,493,14,,,,9035.77,0
2961020,06:36:46,06:36:46,881,15,,,,9361.29,0
2961020,06:37:58,06:37:58,882,16,,,,9726.18,0
2961020,06:38:30,06:38:30,883,17,,,,9895.78,0
2961020,06:39:08,06:39:08,884,18,,,,10125.86,0
2961020,06:39:44,06:39:44,885,19,,,,10341.47,0
2961020,06:40:44,06:40:44,886,20,,,,10623.85,0
2961020,06:41:26,06:41:26,887,21,,,,10938.41,0
2961020,06:43:00,06:43:00,888,22,,,,11418.57,
2961020,06:43:22,06:43:22,889,23,,,,11539.06,0
2961020,06:43:58,06:43:58,890,24,,,,11775.95,0
2961020,06:44:25,06:44:25,891,25,,,,11943.95,0
2961020,06:45:01,06:45:01,892,26,,,,12251.39,0
2961020,06:45:21,06:45:21,8225,27,,,,12431.89,0
2961020,06:45:43,06:45:43,894,28,,,,12651.07,0
2961020,06:46:08,06:46:08,895,29,,,,12867.41,0
2961020,06:46:44,06:46:44,896,30,,,,13190.45,0
2961020,06:47:28,06:47:28,4700,31,,,,13575.29,0
2961020,06:47:54,06:47:54,4701,32,,,,13784.09,0
2961020,06:48:14,06:48:14,4702,33,,,,13941.02,0
2961020,06:48:57,06:48:57,899,34,,,,14369.1,0
2961020,06:49:18,06:49:18,900,35,,,,14561.92,0
2961020,06:49:43,06:49:43,4703,36,,,,14783.43,0
2961020,06:50:07,06:50:07,4704,37,,,,14985.71,0
2961020,06:50:50,06:50:50,4705,38,,,,15303.72,0
2961020,06:52:00,06:52:00,8032,39,,1,,16026.23,
2961030,06:23:00,06:23:00,9953,1,,,1,0,
2961030,06:24:28,06:24:28,725,2,,,,952.17,0
2961030,06:25:15,06:25:15,102,3,,,,1572.99,0
2961030,06:26:00,06:26:00,103,4,,,,2131.61,0
2961030,06:26:35,06:26:35,104,5,,,,2622.1,0
2961030,06:28:00,06:28:00,9490,6,,,,3659.49,
2961030,06:28:58,06:28:58,9492,7,,,,4392.18,0
2961030,06:30:53,06:30:53,107,8,,,,6070.54,0
2961030,06:32:00,06:32:00,9498,9,,,,7242.44,
2961030,06:33:00,06:33:00,489,10,,,,7983.76,
2961030,06:34:12,06:34:12,490,11,,,,8530.86,0
2961030,06:34:37,06:34:37,491,12,,,,8722.05,0
2961030,06:35:02,06:35:02,492,13,,,,8872.82,0
2961030,06:35:36,06:35:36,493,14,,,,9035.77,0
2961030,06:36:46,06:36:46,881,15,,,,9361.29,0
2961030,06:37:58,06:37:58,882,16,,,,9726.18,0
2961030,06:38:30,06:38:30,883,17,,,,9895.78,0
2961030,06:39:08,06:39:08,884,18,,,,10125.86,0
2961030,06:39:44,06:39:44,885,19,,,,10341.47,0
2961030,06:40:44,06:40:44,886,20,,,,10623.85,0
2961030,06:41:26,06:41:26,887,21,,,,10938.41,0
2961030,06:43:00,06:43:00,888,22,,,,11418.57,
2961030,06:43:22,06:43:22,889,23,,,,11539.06,0
2961030,06:43:58,06:43:58,890,24,,,,11775.95,0
2961030,06:44:25,06:44:25,891,25,,,,11943.95,0
2961030,06:45:01,06:45:01,892,26,,,,12251.39,0
2961030,06:45:21,06:45:21,8225,27,,,,12431.89,0
2961030,06:45:43,06:45:43,894,28,,,,12651.07,0
2961030,06:46:08,06:46:08,895,29,,,,12867.41,0
2961030,06:46:44,06:46:44,896,30,,,,13190.45,0
2961030,06:47:28,06:47:28,4700,31,,,,13575.29,0
2961030,06:47:54,06:47:54,4701,32,,,,13784.09,0
2961030,06:48:14,06:48:14,4702,33,,,,13941.02,0
2961030,06:48:57,06:48:57,899,34,,,,14369.1,0
2961030,06:49:18,06:49:18,900,35,,,,14561.92,0
2961030,06:49:43,06:49:43,4703,36,,,,14783.43,0
2961030,06:50:07,06:50:07,4704,37,,,,14985.71,0
2961030,06:50:50,06:50:50,4705,38,,,,15303.72,0
2961030,06:52:00,06:52:00,8032,39,,1,,16026.23,
2961040,06:23:00,06:23:00,9953,1,,,1,0,
2961040,06:24:28,06:24:28,725,2,,,,952.17,0
2961040,06:25:15,06:25:15,102,3,,,,1572.99,0
2961040,06:26:00,06:26:00,103,4,,,,2131.61,0
2961040,06:26:35,06:26:35,104,5,,,,2622.1,0
2961040,06:28:00,06:28:00,9490,6,,,,3659.49,
2961040,06:28:58,06:28:58,9492,7,,,,4392.18,0
2961040,06:30:53,06:30:53,107,8,,,,6070.54,0
2961040,06:32:00,06:32:00,9498,9,,,,7242.44,
2961040,06:33:00,06:33:00,489,10,,,,7983.76,
2961040,06:34:12,06:34:12,490,11,,,,8530.86,0
2961040,06:34:37,06:34:37,491,12,,,,8722.05,0
2961040,06:35:02,06:35:02,492,13,,,,8872.82,0
2961040,06:35:36,06:35:36,493,14,,,,9035.77,0
2961040,06:36:46,06:36:46,881,15,,,,9361.29,0
2961040,06:37:58,06:37:58,882,16,,,,9726.18,0
2961040,06:38:30,06:38:30,883,17,,,,9895.78,0
2961040,06:39:08,06:39:08,884,18,,,,10125.86,0
2961040,06:39:44,06:39:44,885,19,,,,10341.47,0
2961040,06:40:44,06:40:44,886,20,,,,10623.85,0
2961040,06:41:26,06:41:26,887,21,,,,10938.41,0
2961040,06:43:00,06:43:00,888,22,,,,11418.57,
2961040,06:43:22,06:43:22,889,23,,,,11539.06,0
2961040,06:43:58,06:43:58,890,24,,,,11775.95,0
2961040,06:44:25,06:44:25,891,25,,,,11943.95,0
2961040,06:45:01,06:45:01,892,26,,,,12251.39,0
2961040,06:45:21,06:45:21,8225,27,,,,12431.89,0
2961040,06:45:43,06:45:43,894,28,,,,12651.07,0
2961040,06:46:08,06:46:08,895,29,,,,12867.41,0
2961040,06:46:44,06:46:44,896,30,,,,13190.45,0
2961040,06:47:28,06:47:28,4700,31,,,,13575.29,0
2961040,06:47:54,06:47:54,4701,32,,,,13784.09,0
2961040,06:48:14,06:48:14,4702,33,,,,13941.02,0
2961040,06:48:57,06:48:57,899,34,,,,14369.1,0
2961040,06:49:18,06:49:18,900,35,,,,14561.92,0
2961040,06:49:43,06:49:43,4703,36,,,,14783.43,0
2961040,06:50:07,06:50:07,4704,37,,,,14985.71,0
2961040,06:50:50,06:50:50,4705,38,,,,15303.72,0
2961040,06:52:00,06:52:00,8032,39,,1,,16026.23,
2961050,06:23:00,06:23:00,9953,1,,,1,0,
2961050,06:24:28,06:24:28,725,2,,,,952.17,0
2961050,06:25:15,06:25:15,102,3,,,,1572.99,0
2961050,06:26:00,06:26:00,103,4,,,,2131.61,0
2961050,06:26:35,06:26:35,104,5,,,,2622.1,0
2961050,06:28:00,06:28:00,9490,6,,,,3659.49,
2961050,06:28:58,06:28:58,9492,7,,,,4392.18,0
2961050,06:30:53,06:30:53,107,8,,,,6070.54,0
2961050,06:32:00,06:32:00,9498,9,,,,7242.44,
2961050,06:33:00,06:33:00,489,10,,,,7983.76,
2961050,06:34:12,06:34:12,490,11,,,,8530.86,0
2961050,06:34:37,06:34:37,491,12,,,,8722.05,0
2961050,06:35:02,06:35:02,492,13,,,,8872.82,0
2961050,06:35:36,06:35:36,493,14,,,,9035.77,0
2961050,06:36:46,06:36:46,881,15,,,,9361.29,0
2961050,06:37:58,06:37:58,882,16,,,,9726.18,0
2961050,06:38:30,06:38:30,883,17,,,,9895.78,0
2961050,06:39:08,06:39:08,884,18,,,,10125.86,0
2961050,06:39:44,06:39:44,885,19,,,,10341.47,0
2961050,06:40:44,06:40:44,886,20,,,,10623.85,0
2961050,06:41:26,06:41:26,887,21,,,,10938.41,0
2961050,06:43:00,06:43:00,888,22,,,,11418.57,
2961050,06:43:22,06:43:22,889,23,,,,11539.06,0
2961050,06:43:58,06:43:58,890,24,,,,11775.95,0
2961050,06:44:25,06:44:25,891,25,,,,11943.95,0
2961050,06:45:01,06:45:01,892,26,,,,12251.39,0
2961050,06:45:21,06:45:21,8225,27,,,,12431.89,0
2961050,06:45:43,06:45:43,894,28,,,,12651.07,0
2961050,06:46:08,06:46:08,895,29,,,,12867.41,0
2961050,06:46:44,06:46:44,896,30,,,,13190.45,0
2961050,06:47:28,06:47:28,4700,31,,,,13575.29,0
2961050,06:47:54,06:47:54,4701,32,,,,13784.09,0
2961050,06:48:14,06:48:14,4702,33,,,,13941.02,0
2961050,06:48:57,06:48:57,899,34,,,,14369.1,0
2961050,06:49:18,06:49:18,900,35,,,,14561.92,0
2961050,06:49:43,06:49:43,4703,36,,,,14783.43,0
2961050,06:50:07,06:50:07,4704,37,,,,14985.71,0
2961050,06:50:50,06:50:50,4705,38,,,,15303.72,0
2961050,06:52:00,06:52:00,8032,39,,1,,16026.23,
2961060,06:23:00,06:23:00,9953,1,,,1,0,
2961060,06:24:28,06:24:28,725,2,,,,952.17,0
2961060,06:25:15,06:25:15,102,3,,,,1572.99,0
2961060,06:26:00,06:26:00,103,4,,,,2131.61,0
2961060,06:26:35,06:26:35,104,5,,,,2622.1,0
2961060,06:28:00,06:28:00,9490,6,,,,3659.49,
2961060,06:28:58,06:28:58,9492,7,,,,4392.18,0
2961060,06:30:53,06:30:53,107,8,,,,6070.54,0
2961060,06:32:00,06:32:00,9498,9,,,,7242.44,
2961060,06:33:00,06:33:00,489,10,,,,7983.76,
2961060,06:34:12,06:34:12,490,11,,,,8530.86,0
2961060,06:34:37,06:34:37,491,12,,,,8722.05,0
2961060,06:35:02,06:35:02,492,13,,,,8872.82,0
2961060,06:35:36,06:35:36,493,14,,,,9035.77,0
2961060,06:36:46,06:36:46,881,15,,,,9361.29,0
2961060,06:37:58,06:37:58,882,16,,,,9726.18,0
2961060,06:38:30,06:38:30,883,17,,,,9895.78,0
2961060,06:39:08,06:39:08,884,18,,,,10125.86,0
2961060,06:39:44,06:39:44,885,19,,,,10341.47,0
2961060,06:40:44,06:40:44,886,20,,,,10623.85,0
2961060,06:41:26,06:41:26,887,21,,,,10938.41,0
2961060,06:43:00,06:43:00,888,22,,,,11418.57,
2961060,06:43:22,06:43:22,889,23,,,,11539.06,0
2961060,06:43:58,06:43:58,890,24,,,,11775.95,0
2961060,06:44:25,06:44:25,891,25,,,,11943.95,0
2961060,06:45:01,06:45:01,892,26,,,,12251.39,0
2961060,06:45:21,06:45:21,8225,27,,,,12431.89,0
2961060,06:45:43,06:45:43,894,28,,,,12651.07,0
2961060,06:46:08,06:46:08,895,29,,,,12867.41,0
2961060,06:46:44,06:46:44,896,30,,,,13190.45,0
2961060,06:47:28,06:47:28,4700,31,,,,13575.29,0
2961060,06:47:54,06:47:54,4701,32,,,,13784.09,0
2961060,06:48:14,06:48:14,4702,33,,,,13941.02,0
2961060,06:48:57,06:48:57,899,34,,,,14369.1,0
2961060,06:49:18,06:49:18,900,35,,,,14561.92,0
2961060,06:49:43,06:49:43,4703,36,,,,14783.43,0
2961060,06:50:07,06:50:07,4704,37,,,,14985.71,0
2961060,06:50:50,06:50:50,4705,38,,,,15303.72,0
2961060,06:52:00,06:52:00,8032,39,,1,,16026.23,
29988100,14:29:00,14:29:00,9953,1,,,1,0,
29988100,14:30:28,14:30:28,725,2,,,,952.17,0
29988100,14:31:15,14:31:15,102,3,,,,1572.99,0
29988100,14:32:00,14:32:00,103,4,,,,2131.61,0
29988100,14:32:35,14:32:35,104,5,,,,2622.1,0
29988100,14:34:00,14:34:00,9490,6,,,,3659.49,
29988100,14:35:13,14:35:13,9492,7,,,,4392.18,0
29988100,14:37:37,14:37:37,107,8,,,,6070.54,0
29988100,14:39:00,14:39:00,9498,9,,,,7242.44,
29988100,14:41:00,14:41:00,489,10,,,,7983.76,
29988100,14:42:33,14:42:33,490,11,,,,8530.86,0
29988100,14:43:06,14:43:06,491,12,,,,8722.05,0
29988100,14:43:39,14:43:39,492,13,,,,8872.82,0
29988100,14:44:23,14:44:23,493,14,,,,9035.77,0
29988100,14:45:54,14:45:54,881,15,,,,9361.29,0
29988100,14:47:28,14:47:28,882,16,,,,9726.18,0
29988100,14:48:09,14:48:09,883,17,,,,9895.78,0
29988100,14:48:59,14:48:59,884,18,,,,10125.86,0
29988100,14:49:46,14:49:46,885,19,,,,10341.47,0
29988100,14:51:03,14:51:03,886,20,,,,10623.85,0
29988100,14:51:58,14:51:58,887,21,,,,10938.41,0
29988100,14:54:00,14:54:00,888,22,,,,11418.57,
29988100,14:54:27,14:54:27,889,23,,,,11539.06,0
29988100,14:55:12,14:55:12,890,24,,,,11775.95,0
29988100,14:55:44,14:55:44,891,25,,,,11943.95,0
29988100,14:56:28,14:56:28,892,26,,,,12251.39,0
29988100,14:56:53,14:56:53,8225,27,,,,12431.89,0
29988100,14:57:20,14:57:20,894,28,,,,12651.07,0
29988100,14:57:50,14:57:50,895,29,,,,12867.41,0
29988100,14:58:33,14:58:33,896,30,,,,13190.45,0
29988100,14:59:28,14:59:28,4700,31,,,,13575.29,0
29988100,15:00:00,15:00:00,4701,32,,,,13784.09,0
29988100,15:00:24,15:00:24,4702,33,,,,13941.02,0
29988100,15:01:17,15:01:17,899,34,,,,14369.1,0
29988100,15:01:42,15:01:42,900,35,,,,14561.92,0
29988100,15:02:13,15:02:13,4703,36,,,,14783.43,0
29988100,15:02:42,15:02:42,4704,37,,,,14985.71,0
29988100,15:03:35,15:03:35,4705,38,,,,15303.72,0
29988100,15:05:00,15:05:00,8032,39,,1,,16026.23,
30187100,18:00:00,18:00:00,9953,1,,,1,0,
30187100,18:01:28,18:01:28,725,2,,,,952.17,0
30187100,18:02:15,18:02:15,102,3,,,,1572.99,0
30187100,18:03:00,18:03:00,103,4,,,,2131.61,0
30187100,18:03:35,18:03:35,104,5,,,,2622.1,0
30187100,18:05:00,18:05:00,9490,6,,,,3659.49,
30187100,18:06:27,18:06:27,9492,7,,,,4392.18,0
30187100,18:09:20,18:09:20,107,8,,,,6070.54,0
30187100,18:11:00,18:11:00,9498,9,,,,7242.44,
30187100,18:13:00,18:13:00,489,10,,,,7983.76,
30187100,18:14:40,18:14:40,490,11,,,,8530.86,0
30187100,18:15:16,18:15:16,491,12,,,,8722.05,0
30187100,18:15:52,18:15:52,492,13,,,,8872.82,0
30187100,18:16:39,18:16:39,493,14,,,,9035.77,0
30187100,18:18:17,18:18:17,881,15,,,,9361.29,0
30187100,18:19:58,18:19:58,882,16,,,,9726.18,0
30187100,18:20:43,18:20:43,883,17,,,,9895.78,0
30187100,18:21:36,18:21:36,884,18,,,,10125.86,0
30187100,18:22:26,18:22:26,885,19,,,,10341.47,0
30187100,18:23:50,18:23:50,886,20,,,,10623.85,0
30187100,18:24:49,18:24:49,887,21,,,,10938.41,0
30187100,18:27:00,18:27:00,888,22,,,,11418.57,
30187100,18:27:27,18:27:27,889,23,,,,11539.06,0
30187100,18:28:12,18:28:12,890,24,,,,11775.95,0
30187100,18:28:44,18:28:44,891,25,,,,11943.95,0
30187100,18:29:28,18:29:28,892,26,,,,12251.39,0
30187100,18:29:53,18:29:53,8225,27,,,,12431.89,0
30187100,18:30:20,18:30:20,894,28,,,,12651.07,0
30187100,18:30:50,18:30:50,895,29,,,,12867.41,0
30187100,18:31:33,18:31:33,896,30,,,,13190.45,0
30187100,18:32:28,18:32:28,4700,31,,,,13575.29,0
30187100,18:33:00,18:33:00,4701,32,,,,13784.09,0
30187100,18:33:24,18:33:24,4702,33,,,,13941.02,0
30187100,18:34:17,18:34:17,899,34,,,,14369.1,0
30187100,18:34:42,18:34:42,900,35,,,,14561.92,0
30187100,18:35:13,18:35:13,4703,36,,,,14783.43,0
30187100,18:35:42,18:35:42,4704,37,,,,14985.71,0
30187100,18:36:35,18:36:35,4705,38,,,,15303.72,0
30187100,18:38:00,18:38:00,8032,39,,1,,16026.23,
30323110,06:34:00,06:34:00,9953,1,,,1,0,
30323110,06:35:28,06:35:28,725,2,,,,952.17,0
30323110,06:36:15,06:36:15,102,3,,,,1572.99,0
30323110,06:37:00,06:37:00,103,4,,,,2131.61,0
30323110,06:37:35,06:37:35,104,5,,,,2622.1,0
30323110,06:39:00,06:39:00,9490,6,,,,3659.49,
30323110,06:40:13,06:40:13,9492,7,,,,4392.18,0
30323110,06:42:37,06:42:37,107,8,,,,6070.54,0
30323110,06:44:00,06:44:00,9498,9,,,,7242.44,
30323110,06:45:00,06:45:00,489,10,,,,7983.76,
30323110,06:45:50,06:45:50,490,11,,,,8530.86,0
30323110,06:46:08,06:46:08,491,12,,,,8722.05,0
30323110,06:46:26,06:46:26,492,13,,,,8872.82,0
30323110,06:46:49,06:46:49,493,14,,,,9035.77,0
30323110,06:47:38,06:47:38,881,15,,,,9361.29,0
30323110,06:48:29,06:48:29,882,16,,,,9726.18,0
30323110,06:48:51,06:48:51,883,17,,,,9895.78,0
30323110,06:49:18,06:49:18,884,18,,,,10125.86,0
30323110,06:49:43,06:49:43,885,19,,,,10341.47,0
30323110,06:50:25,06:50:25,886,20,,,,10623.85,0
30323110,06:50:54,06:50:54,887,21,,,,10938.41,0
30323110,06:52:00,06:52:00,888,22,,,,11418.57,
30323110,06:52:27,06:52:27,889,23,,,,11539.06,0
30323110,06:53:12,06:53:12,890,24,,,,11775.95,0
30323110,06:53:44,06:53:44,891,25,,,,11943.95,0
30323110,06:54:28,06:54:28,892,26,,,,12251.39,0
30323110,06:54:53,06:54:53,8225,27,,,,12431.89,0
30323110,06:55:20,06:55:20,894,28,,,,12651.07,0
30323110,06:55:50,06:55:50,895,29,,,,12867.41,0
30323110,06:56:33,06:56:33,896,30,,,,13190.45,0
30323110,06:57:28,06:57:28,4700,31,,,,13575.29,0
30323110,06:58:00,06:58:00,4701,32,,,,13784.09,0
30323110,06:58:24,06:58:24,4702,33,,,,13941.02,0
30323110,06:59:17,06:59:17,899,34,,,,14369.1,0
30323110,06:59:42,06:59:42,900,35,,,,14561.92,0
30323110,07:00:13,07:00:13,4703,36,,,,14783.43,0
30323110,07:00:42,07:00:42,4704,37,,,,14985.71,0
30323110,07:01:35,07:01:35,4705,38,,,,15303.72,0
30323110,07:03:00,07:03:00,8032,39,,1,,16026.23,
30387100,17:00:00,17:00:00,9953,1,,,1,0,
30387100,17:01:28,17:01:28,725,2,,,,952.17,0
30387100,17:02:15,17:02:15,102,3,,,,1572.99,0
30387100,17:03:00,17:03:00,103,4,,,,2131.61,0
30387100,17:03:35,17:03:35,104,5,,,,2622.1,0
30387100,17:05:00,17:05:00,9490,6,,,,3659.49,
30387100,17:06:27,17:06:27,9492,7,,,,4392.18,0
30387100,17:09:20,17:09:20,107,8,,,,6070.54,0
30387100,17:11:00,17:11:00,9498,9,,,,7242.44,
30387100,17:13:00,17:13:00,489,10,,,,7983.76,
30387100,17:14:40,17:14:40,490,11,,,,8530.86,0
30387100,17:15:16,17:15:16,491,12,,,,8722.05,0
30387100,17:15:52,17:15:52,492,13,,,,8872.82,0
30387100,17:16:39,17:16:39,493,14,,,,9035.77,0
30387100,17:18:17,17:18:17,881,15,,,,9361.29,0
30387100,17:19:58,17:19:58,882,16,,,,9726.18,0
30387100,17:20:43,17:20:43,883,17,,,,9895.78,0
30387100,17:21:36,17:21:36,884,18,,,,10125.86,0
30387100,17:22:26,17:22:26,885,19,,,,10341.47,0
30387100,17:23:50,17:23:50,886,20,,,,10623.85,0
30387100,17:24:49,17:24:49,887,21,,,,10938.41,0
30387100,17:27:00,17:27:00,888,22,,,,11418.57,
30387100,17:27:29,17:27:29,889,23,,,,11539.06,0
30387100,17:28:18,17:28:18,890,24,,,,11775.95,0
30387100,17:28:53,17:28:53,891,25,,,,11943.95,0
30387100,17:29:42,17:29:42,892,26,,,,12251.39,0
30387100,17:30:08,17:30:08,8225,27,,,,12431.89,0
30387100,17:30:38,17:30:38,894,28,,,,12651.07,0
30387100,17:31:11,17:31:11,895,29,,,,12867.41,0
30387100,17:31:58,17:31:58,896,30,,,,13190.45,0
30387100,17:32:58,17:32:58,4700,31,,,,13575.29,0
30387100,17:33:33,17:33:33,4701,32,,,,13784.09,0
30387100,17:33:59,17:33:59,4702,33,,,,13941.02,0
30387100,17:34:57,17:34:57,899,34,,,,14369.1,0
30387100,17:35:25,17:35:25,900,35,,,,14561.92,0
30387100,17:35:58,17:35:58,4703,36,,,,14783.43,0
30387100,17:36:29,17:36:29,4704,37,,,,14985.71,0
30387100,17:37:27,17:37:27,4705,38,,,,15303.72,0
30387100,17:39:00,17:39:00,8032,39,,1,,16026.23,
30473070,09:04:00,09:04:00,9953,1,,,1,0,
30473070,09:05:28,09:05:28,725,2,,,,952.17,0
30473070,09:06:15,09:06:15,102,3,,,,1572.99,0
30473070,09:07:00,09:07:00,103,4,,,,2131.61,0
30473070,09:07:35,09:07:35,104,5,,,,2622.1,0
30473070,09:09:00,09:09:00,9490,6,,,,3659.49,
30473070,09:10:13,09:10:13,9492,7,,,,4392.18,0
30473070,09:12:37,09:12:37,107,8,,,,6070.54,0
30473070,09:14:00,09:14:00,9498,9,,,,7242.44,
30473070,09:15:00,09:15:00,489,10,,,,7983.76,
30473070,09:15:50,09:15:50,490,11,,,,8530.86,0
30473070,09:16:08,09:16:08,491,12,,,,8722.05,0
30473070,09:16:26,09:16:26,492,13,,,,8872.82,0
30473070,09:16:49,09:16:49,493,14,,,,9035.77,0
30473070,09:17:38,09:17:38,881,15,,,,9361.29,0
30473070,09:18:29,09:18:29,882,16,,,,9726.18,0
30473070,09:18:51,09:18:51,883,17,,,,9895.78,0
30473070,09:19:18,09:19:18,884,18,,,,10125.86,0
30473070,09:19:43,09:19:43,885,19,,,,10341.47,0
30473070,09:20:25,09:20:25,886,20,,,,10623.85,0
30473070,09:20:54,09:20:54,887,21,,,,10938.41,0
30473070,09:22:00,09:22:00,888,22,,,,11418.57,
30473070,09:22:27,09:22:27,889,23,,,,11539.06,0
30473070,09:23:12,09:23:12,890,24,,,,11775.95,0
30473070,09:23:44,09:23:44,891,25,,,,11943.95,0
30473070,09:24:28,09:24:28,892,26,,,,12251.39,0
30473070,09:24:53,09:24:53,8225,27,,,,12431.89,0
30473070,09:25:20,09:25:20,894,28,,,,12651.07,0
30473070,09:25:50,09:25:50,895,29,,,,12867.41,0
30473070,09:26:33,09:26:33,896,30,,,,13190.45,0
30473070,09:27:28,09:27:28,4700,31,,,,13575.29,0
30473070,09:28:00,09:28:00,4701,32,,,,13784.09,0
30473070,09:28:24,09:28:24,4702,33,,,,13941.02,0
30473070,09:29:17,09:29:17,899,34,,,,14369.1,0
30473070,09:29:42,09:29:42,900,35,,,,14561.92,0
30473070,09:30:13,09:30:13,4703,36,,,,14783.43,0
30473070,09:30:42,09:30:42,4704,37,,,,14985.71,0
30473070,09:31:35,09:31:35,4705,38,,,,15303.72,0
30473070,09:33:00,09:33:00,8032,39,,1,,16026.23,
30489010,15:10:00,15:10:00,9953,1,,,1,0,
30489010,15:11:28,15:11:28,725,2,,,,952.17,0
30489010,15:12:15,15:12:15,102,3,,,,1572.99,0
30489010,15:13:00,15:13:00,103,4,,,,2131.61,0
30489010,15:13:35,15:13:35,104,5,,,,2622.1,0
30489010,15:15:00,15:15:00,9490,6,,,,3659.49,
30489010,15:16:13,15:16:13,9492,7,,,,4392.18,0
30489010,15:18:37,15:18:37,107,8,,,,6070.54,0
30489010,15:20:00,15:20:00,9498,9,,,,7242.44,
30489010,15:21:00,15:21:00,489,10,,,,7983.76,
30489010,15:21:57,15:21:57,490,11,,,,8530.86,0
30489010,15:22:18,15:22:18,491,12,,,,8722.05,0
30489010,15:22:38,15:22:38,492,13,,,,8872.82,0
30489010,15:23:05,15:23:05,493,14,,,,9035.77,0
30489010,15:24:01,15:24:01,881,15,,,,9361.29,0
30489010,15:24:59,15:24:59,882,16,,,,9726.18,0
30489010,15:25:24,15:25:24,883,17,,,,9895.78,0
30489010,15:25:55,15:25:55,884,18,,,,10125.86,0
30489010,15:26:23,15:26:23,885,19,,,,10341.47,0
30489010,15:27:11,15:27:11,886,20,,,,10623.85,0
30489010,15:27:45,15:27:45,887,21,,,,10938.41,0
30489010,15:29:00,15:29:00,888,22,,,,11418.57,
30489010,15:29:29,15:29:29,889,23,,,,11539.06,0
30489010,15:30:18,15:30:18,890,24,,,,11775.95,0
30489010,15:30:53,15:30:53,891,25,,,,11943.95,0
30489010,15:31:42,15:31:42,892,26,,,,12251.39,0
30489010,15:32:08,15:32:08,8225,27,,,,12431.89,0
30489010,15:32:38,15:32:38,894,28,,,,12651.07,0
30489010,15:33:11,15:33:11,895,29,,,,12867.41,0
30489010,15:33:58,15:33:58,896,30,,,,13190.45,0
30489010,15:34:58,15:34:58,4700,31,,,,13575.29,0
30489010,15:35:33,15:35:33,4701,32,,,,13784.09,0
30489010,15:35:59,15:35:59,4702,33,,,,13941.02,0
30489010,15:36:57,15:36:57,899,34,,,,14369.1,0
30489010,15:37:25,15:37:25,900,35,,,,14561.92,0
30489010,15:37:58,15:37:58,4703,36,,,,14783.43,0
30489010,15:38:29,15:38:29,4704,37,,,,14985.71,0
30489010,15:39:27,15:39:27,4705,38,,,,15303.72,0
30489010,15:41:00,15:41:00,8032,39,,1,,16026.23,
30489080,15:10:00,15:10:00,9953,1,,,1,0,
30489080,15:11:28,15:11:28,725,2,,,,952.17,0
30489080,15:12:15,15:12:15,102,3,,,,1572.99,0
30489080,15:13:00,15:13:00,103,4,,,,2131.61,0
30489080,15:13:35,15:13:35,104,5,,,,2622.1,0
30489080,15:15:00,15:15:00,9490,6,,,,3659.49,
30489080,15:16:13,15:16:13,9492,7,,,,4392.18,0
30489080,15:18:37,15:18:37,107,8,,,,6070.54,0
30489080,15:20:00,15:20:00,9498,9,,,,7242.44,
30489080,15:21:00,15:21:00,489,10,,,,7983.76,
30489080,15:21:57,15:21:57,490,11,,,,8530.86,0
30489080,15:22:18,15:22:18,491,12,,,,8722.05,0
30489080,15:22:38,15:22:38,492,13,,,,8872.82,0
30489080,15:23:05,15:23:05,493,14,,,,9035.77,0
30489080,15:24:01,15:24:01,881,15,,,,9361.29,0
30489080,15:24:59,15:24:59,882,16,,,,9726.18,0
30489080,15:25:24,15:25:24,883,17,,,,9895.78,0
30489080,15:25:55,15:25:55,884,18,,,,10125.86,0
30489080,15:26:23,15:26:23,885,19,,,,10341.47,0
30489080,15:27:11,15:27:11,886,20,,,,10623.85,0
30489080,15:27:45,15:27:45,887,21,,,,10938.41,0
30489080,15:29:00,15:29:00,888,22,,,,11418.57,
30489080,15:29:29,15:29:29,889,23,,,,11539.06,0
30489080,15:30:18,15:30:18,890,24,,,,11775.95,0
30489080,15:30:53,15:30:53,891,25,,,,11943.95,0
30489080,15:31:42,15:31:42,892,26,,,,12251.39,0
30489080,15:32:08,15:32:08,8225,27,,,,12431.89,0
30489080,15:32:38,15:32:38,894,28,,,,12651.07,0
30489080,15:33:11,15:33:11,895,29,,,,12867.41,0
30489080,15:33:58,15:33:58,896,30,,,,13190.45,0
30489080,15:34:58,15:34:58,4700,31,,,,13575.29,0
30489080,15:35:33,15:35:33,4701,32,,,,13784.09,0
30489080,15:35:59,15:35:59,4702,33,,,,13941.02,0
30489080,15:36:57,15:36:57,899,34,,,,14369.1,0
30489080,15:37:25,15:37:25,900,35,,,,14561.92,0
30489080,15:37:58,15:37:58,4703,36,,,,14783.43,0
30489080,15:38:29,15:38:29,4704,37,,,,14985.71,0
30489080,15:39:27,15:39:27,4705,38,,,,15303.72,0
30489080,15:41:00,15:41:00,8032,39,,1,,16026.23,
30489090,15:10:00,15:10:00,9953,1,,,1,0,
30489090,15:11:28,15:11:28,725,2,,,,952.17,0
30489090,15:12:15,15:12:15,102,3,,,,1572.99,0
30489090,15:13:00,15:13:00,103,4,,,,2131.61,0
30489090,15:13:35,15:13:35,104,5,,,,2622.1,0
30489090,15:15:00,15:15:00,9490,6,,,,3659.49,
30489090,15:16:13,15:16:13,9492,7,,,,4392.18,0
30489090,15:18:37,15:18:37,107,8,,,,6070.54,0
30489090,15:20:00,15:20:00,9498,9,,,,7242.44,
30489090,15:21:00,15:21:00,489,10,,,,7983.76,
30489090,15:21:57,15:21:57,490,11,,,,8530.86,0
30489090,15:22:18,15:22:18,491,12,,,,8722.05,0
30489090,15:22:38,15:22:38,492,13,,,,8872.82,0
30489090,15:23:05,15:23:05,493,14,,,,9035.77,0
30489090,15:24:01,15:24:01,881,15,,,,9361.29,0
30489090,15:24:59,15:24:59,882,16,,,,9726.18,0
30489090,15:25:24,15:25:24,883,17,,,,9895.78,0
30489090,15:25:55,15:25:55,884,18,,,,10125.86,0
30489090,15:26:23,15:26:23,885,19,,,,10341.47,0
30489090,15:27:11,15:27:11,886,20,,,,10623.85,0
30489090,15:27:45,15:27:45,887,21,,,,10938.41,0
30489090,15:29:00,15:29:00,888,22,,,,11418.57,
30489090,15:29:29,15:29:29,889,23,,,,11539.06,0
30489090,15:30:18,15:30:18,890,24,,,,11775.95,0
30489090,15:30:53,15:30:53,891,25,,,,11943.95,0
30489090,15:31:42,15:31:42,892,26,,,,12251.39,0
30489090,15:32:08,15:32:08,8225,27,,,,12431.89,0
30489090,15:32:38,15:32:38,894,28,,,,12651.07,0
30489090,15:33:11,15:33:11,895,29,,,,12867.41,0
30489090,15:33:58,15:33:58,896,30,,,,13190.45,0
30489090,15:34:58,15:34:58,4700,31,,,,13575.29,0
30489090,15:35:33,15:35:33,4701,32,,,,13784.09,0
30489090,15:35:59,15:35:59,4702,33,,,,13941.02,0
30489090,15:36:57,15:36:57,899,34,,,,14369.1,0
30489090,15:37:25,15:37:25,900,35,,,,14561.92,0
30489090,15:37:58,15:37:58,4703,36,,,,14783.43,0
30489090,15:38:29,15:38:29,4704,37,,,,14985.71,0
30489090,15:39:27,15:39:27,4705,38,,,,15303.72,0
30489090,15:41:00,15:41:00,8032,39,,1,,16026.23,
30622020,21:25:00,21:25:00,9953,1,,,1,0,
30622020,21:26:28,21:26:28,725,2,,,,952.17,0
30622020,21:27:15,21:27:15,102,3,,,,1572.99,0
30622020,21:28:00,21:28:00,103,4,,,,2131.61,0
30622020,21:28:35,21:28:35,104,5,,,,2622.1,0
30622020,21:30:00,21:30:00,9490,6,,,,3659.49,
30622020,21:31:13,21:31:13,9492,7,,,,4392.18,0
30622020,21:33:37,21:33:37,107,8,,,,6070.54,0
30622020,21:35:00,21:35:00,9498,9,,,,7242.44,
30622020,21:37:00,21:37:00,489,10,,,,7983.76,
30622020,21:38:26,21:38:26,490,11,,,,8530.86,0
30622020,21:38:57,21:38:57,491,12,,,,8722.05,0
30622020,21:39:27,21:39:27,492,13,,,,8872.82,0
30622020,21:40:08,21:40:08,493,14,,,,9035.77,0
30622020,21:41:32,21:41:32,881,15,,,,9361.29,0
30622020,21:42:58,21:42:58,882,16,,,,9726.18,0
30622020,21:43:36,21:43:36,883,17,,,,9895.78,0
30622020,21:44:22,21:44:22,884,18,,,,10125.86,0
30622020,21:45:05,21:45:05,885,19,,,,10341.47,0
30622020,21:46:17,21:46:17,886,20,,,,10623.85,0
30622020,21:47:08,21:47:08,887,21,,,,10938.41,0
30622020,21:49:00,21:49:00,888,22,,,,11418.57,
30622020,21:49:27,21:49:27,889,23,,,,11539.06,0
30622020,21:50:12,21:50:12,890,24,,,,11775.95,0
30622020,21:50:44,21:50:44,891,25,,,,11943.95,0
30622020,21:51:28,21:51:28,892,26,,,,12251.39,0
30622020,21:51:53,21:51:53,8225,27,,,,12431.89,0
30622020,21:52:20,21:52:20,894,28,,,,12651.07,0
30622020,21:52:50,21:52:50,895,29,,,,12867.41,0
30622020,21:53:33,21:53:33,896,30,,,,13190.45,0
30622020,21:54:28,21:54:28,4700,31,,,,13575.29,0
30622020,21:55:00,21:55:00,4701,32,,,,13784.09,0
30622020,21:55:24,21:55:24,4702,33,,,,13941.02,0
30622020,21:56:17,21:56:17,899,34,,,,14369.1,0
30622020,21:56:42,21:56:42,900,35,,,,14561.92,0
30622020,21:57:13,21:57:13,4703,36,,,,14783.43,0
30622020,21:57:42,21:57:42,4704,37,,,,14985.71,0
30622020,21:58:35,21:58:35,4705,38,,,,15303.72,0
30622020,22:00:00,22:00:00,8032,39,,1,,16026.23,
30622030,21:25:00,21:25:00,9953,1,,,1,0,
30622030,21:26:28,21:26:28,725,2,,,,952.17,0
30622030,21:27:15,21:27:15,102,3,,,,1572.99,0
30622030,21:28:00,21:28:00,103,4,,,,2131.61,0
30622030,21:28:35,21:28:35,104,5,,,,2622.1,0
30622030,21:30:00,21:30:00,9490,6,,,,3659.49,
30622030,21:31:13,21:31:13,9492,7,,,,4392.18,0
30622030,21:33:37,21:33:37,107,8,,,,6070.54,0
30622030,21:35:00,21:35:00,9498,9,,,,7242.44,
30622030,21:37:00,21:37:00,489,10,,,,7983.76,
30622030,21:38:26,21:38:26,490,11,,,,8530.86,0
30622030,21:38:57,21:38:57,491,12,,,,8722.05,0
30622030,21:39:27,21:39:27,492,13,,,,8872.82,0
30622030,21:40:08,21:40:08,493,14,,,,9035.77,0
30622030,21:41:32,21:41:32,881,15,,,,9361.29,0
30622030,21:42:58,21:42:58,882,16,,,,9726.18,0
30622030,21:43:36,21:43:36,883,17,,,,9895.78,0
30622030,21:44:22,21:44:22,884,18,,,,10125.86,0
30622030,21:45:05,21:45:05,885,19,,,,10341.47,0
30622030,21:46:17,21:46:17,886,20,,,,10623.85,0
30622030,21:47:08,21:47:08,887,21,,,,10938.41,0
30622030,21:49:00,21:49:00,888,22,,,,11418.57,
30622030,21:49:27,21:49:27,889,23,,,,11539.06,0
30622030,21:50:12,21:50:12,890,24,,,,11775.95,0
30622030,21:50:44,21:50:44,891,25,,,,11943.95,0
30622030,21:51:28,21:51:28,892,26,,,,12251.39,0
30622030,21:51:53,21:51:53,8225,27,,,,12431.89,0
30622030,21:52:20,21:52:20,894,28,,,,12651.07,0
30622030,21:52:50,21:52:50,895,29,,,,12867.41,0
30622030,21:53:33,21:53:33,896,30,,,,13190.45,0
30622030,21:54:28,21:54:28,4700,31,,,,13575.29,0
30622030,21:55:00,21:55:00,4701,32,,,,13784.09,0
30622030,21:55:24,21:55:24,4702,33,,,,13941.02,0
30622030,21:56:17,21:56:17,899,34,,,,14369.1,0
30622030,21:56:42,21:56:42,900,35,,,,14561.92,0
30622030,21:57:13,21:57:13,4703,36,,,,14783.43,0
30622030,21:57:42,21:57:42,4704,37,,,,14985.71,0
30622030,21:58:35,21:58:35,4705,38,,,,15303.72,0
30622030,22:00:00,22:00:00,8032,39,,1,,16026.23,
30622040,21:25:00,21:25:00,9953,1,,,1,0,
30622040,21:26:28,21:26:28,725,2,,,,952.17,0
30622040,21:27:15,21:27:15,102,3,,,,1572.99,0
30622040,21:28:00,21:28:00,103,4,,,,2131.61,0
30622040,21:28:35,21:28:35,104,5,,,,2622.1,0
30622040,21:30:00,21:30:00,9490,6,,,,3659.49,
30622040,21:31:13,21:31:13,9492,7,,,,4392.18,0
30622040,21:33:37,21:33:37,107,8,,,,6070.54,0
30622040,21:35:00,21:35:00,9498,9,,,,7242.44,
30622040,21:37:00,21:37:00,489,10,,,,7983.76,
30622040,21:38:26,21:38:26,490,11,,,,8530.86,0
30622040,21:38:57,21:38:57,491,12,,,,8722.05,0
30622040,21:39:27,21:39:27,492,13,,,,8872.82,0
30622040,21:40:08,21:40:08,493,14,,,,9035.77,0
30622040,21:41:32,21:41:32,881,15,,,,9361.29,0
30622040,21:42:58,21:42:58,882,16,,,,9726.18,0
30622040,21:43:36,21:43:36,883,17,,,,9895.78,0
30622040,21:44:22,21:44:22,884,18,,,,10125.86,0
30622040,21:45:05,21:45:05,885,19,,,,10341.47,0
30622040,21:46:17,21:46:17,886,20,,,,10623.85,0
30622040,21:47:08,21:47:08,887,21,,,,10938.41,0
30622040,21:49:00,21:49:00,888,22,,,,11418.57,
30622040,21:49:27,21:49:27,889,23,,,,11539.06,0
30622040,21:50:12,21:50:12,890,24,,,,11775.95,0
30622040,21:50:44,21:50:44,891,25,,,,11943.95,0
30622040,21:51:28,21:51:28,892,26,,,,12251.39,0
30622040,21:51:53,21:51:53,8225,27,,,,12431.89,0
30622040,21:52:20,21:52:20,894,28,,,,12651.07,0
30622040,21:52:50,21:52:50,895,29,,,,12867.41,0
30622040,21:53:33,21:53:33,896,30,,,,13190.45,0
30622040,21:54:28,21:54:28,4700,31,,,,13575.29,0
30622040,21:55:00,21:55:00,4701,32,,,,13784.09,0
30622040,21:55:24,21:55:24,4702,33,,,,13941.02,0
30622040,21:56:17,21:56:17,899,34,,,,14369.1,0
30622040,21:56:42,21:56:42,900,35,,,,14561.92,0
30622040,21:57:13,21:57:13,4703,36,,,,14783.43,0
30622040,21:57:42,21:57:42,4704,37,,,,14985.71,0
30622040,21:58:35,21:58:35,4705,38,,,,15303.72,0
30622040,22:00:00,22:00:00,8032,39,,1,,16026.23,
30622050,21:25:00,21:25:00,9953,1,,,1,0,
30622050,21:26:28,21:26:28,725,2,,,,952.17,0
30622050,21:27:15,21:27:15,102,3,,,,1572.99,0
30622050,21:28:00,21:28:00,103,4,,,,2131.61,0
30622050,21:28:35,21:28:35,104,5,,,,2622.1,0
30622050,21:30:00,21:30:00,9490,6,,,,3659.49,
30622050,21:31:13,21:31:13,9492,7,,,,4392.18,0
30622050,21:33:37,21:33:37,107,8,,,,6070.54,0
30622050,21:35:00,21:35:00,9498,9,,,,7242.44,
30622050,21:37:00,21:37:00,489,10,,,,7983.76,
30622050,21:38:26,21:38:26,490,11,,,,8530.86,0
30622050,21:38:57,21:38:57,491,12,,,,8722.05,0
30622050,21:39:27,21:39:27,492,13,,,,8872.82,0
30622050,21:40:08,21:40:08,493,14,,,,9035.77,0
30622050,21:41:32,21:41:32,881,15,,,,9361.29,0
30622050,21:42:58,21:42:58,882,16,,,,9726.18,0
30622050,21:43:36,21:43:36,883,17,,,,9895.78,0
30622050,21:44:22,21:44:22,884,18,,,,10125.86,0
30622050,21:45:05,21:45:05,885,19,,,,10341.47,0
30622050,21:46:17,21:46:17,886,20,,,,10623.85,0
30622050,21:47:08,21:47:08,887,21,,,,10938.41,0
30622050,21:49:00,21:49:00,888,22,,,,11418.57,
30622050,21:49:27,21:49:27,889,23,,,,11539.06,0
30622050,21:50:12,21:50:12,890,24,,,,11775.95,0
30622050,21:50:44,21:50:44,891,25,,,,11943.95,0
30622050,21:51:28,21:51:28,892,26,,,,12251.39,0
30622050,21:51:53,21:51:53,8225,27,,,,12431.89,0
30622050,21:52:20,21:52:20,894,28,,,,12651.07,0
30622050,21:52:50,21:52:50,895,29,,,,12867.41,0
30622050,21:53:33,21:53:33,896,30,,,,13190.45,0
30622050,21:54:28,21:54:28,4700,31,,,,13575.29,0
30622050,21:55:00,21:55:00,4701,32,,,,13784.09,0
30622050,21:55:24,21:55:24,4702,33,,,,13941.02,0
30622050,21:56:17,21:56:17,899,34,,,,14369.1,0
30622050,21:56:42,21:56:42,900,35,,,,14561.92,0
30622050,21:57:13,21:57:13,4703,36,,,,14783.43,0
30622050,21:57:42,21:57:42,4704,37,,,,14985.71,0
30622050,21:58:35,21:58:35,4705,38,,,,15303.72,0
30622050,22:00:00,22:00:00,8032,39,,1,,16026.23,
30622060,21:25:00,21:25:00,9953,1,,,1,0,
30622060,21:26:28,21:26:28,725,2,,,,952.17,0
30622060,21:27:15,21:27:15,102,3,,,,1572.99,0
30622060,21:28:00,21:28:00,103,4,,,,2131.61,0
30622060,21:28:35,21:28:35,104,5,,,,2622.1,0
30622060,21:30:00,21:30:00,9490,6,,,,3659.49,
30622060,21:31:13,21:31:13,9492,7,,,,4392.18,0
30622060,21:33:37,21:33:37,107,8,,,,6070.54,0
30622060,21:35:00,21:35:00,9498,9,,,,7242.44,
30622060,21:37:00,21:37:00,489,10,,,,7983.76,
30622060,21:38:26,21:38:26,490,11,,,,8530.86,0
30622060,21:38:57,21:38:57,491,12,,,,8722.05,0
30622060,21:39:27,21:39:27,492,13,,,,8872.82,0
30622060,21:40:08,21:40:08,493,14,,,,9035.77,0
30622060,21:41:32,21:41:32,881,15,,,,9361.29,0
30622060,21:42:58,21:42:58,882,16,,,,9726.18,0
30622060,21:43:36,21:43:36,883,17,,,,9895.78,0
30622060,21:44:22,21:44:22,884,18,,,,10125.86,0
30622060,21:45:05,21:45:05,885,19,,,,10341.47,0
30622060,21:46:17,21:46:17,886,20,,,,10623.85,0
30622060,21:47:08,21:47:08,887,21,,,,10938.41,0
30622060,21:49:00,21:49:00,888,22,,,,11418.57,
30622060,21:49:27,21:49:27,889,23,,,,11539.06,0
30622060,21:50:12,21:50:12,890,24,,,,11775.95,0
30622060,21:50:44,21:50:44,891,25,,,,11943.95,0
30622060,21:51:28,21:51:28,892,26,,,,12251.39,0
30622060,21:51:53,21:51:53,8225,27,,,,12431.89,0
30622060,21:52:20,21:52:20,894,28,,,,12651.07,0
30622060,21:52:50,21:52:50,895,29,,,,12867.41,0
30622060,21:53:33,21:53:33,896,30,,,,13190.45,0
30622060,21:54:28,21:54:28,4700,31,,,,13575.29,0
30622060,21:55:00,21:55:00,4701,32,,,,13784.09,0
30622060,21:55:24,21:55:24,4702,33,,,,13941.02,0
30622060,21:56:17,21:56:17,899,34,,,,14369.1,0
30622060,21:56:42,21:56:42,900,35,,,,14561.92,0
30622060,21:57:13,21:57:13,4703,36,,,,14783.43,0
30622060,21:57:42,21:57:42,4704,37,,,,14985.71,0
30622060,21:58:35,21:58:35,4705,38,,,,15303.72,0
30622060,22:00:00,22:00:00,8032,39,,1,,16026.23,
30666010,12:42:00,12:42:00,9953,1,,,1,0,
30666010,12:43:28,12:43:28,725,2,,,,952.17,0
30666010,12:44:15,12:44:15,102,3,,,,1572.99,0
30666010,12:45:00,12:45:00,103,4,,,,2131.61,0
30666010,12:45:35,12:45:35,104,5,,,,2622.1,0
30666010,12:47:00,12:47:00,9490,6,,,,3659.49,
30666010,12:48:13,12:48:13,9492,7,,,,4392.18,0
30666010,12:50:37,12:50:37,107,8,,,,6070.54,0
30666010,12:52:00,12:52:00,9498,9,,,,7242.44,
30666010,12:53:00,12:53:00,489,10,,,,7983.76,
30666010,12:53:57,12:53:57,490,11,,,,8530.86,0
30666010,12:54:18,12:54:18,491,12,,,,8722.05,0
30666010,12:54:38,12:54:38,492,13,,,,8872.82,0
30666010,12:55:05,12:55:05,493,14,,,,9035.77,0
30666010,12:56:01,12:56:01,881,15,,,,9361.29,0
30666010,12:56:59,12:56:59,882,16,,,,9726.18,0
30666010,12:57:24,12:57:24,883,17,,,,9895.78,0
30666010,12:57:55,12:57:55,884,18,,,,10125.86,0
30666010,12:58:23,12:58:23,885,19,,,,10341.47,0
30666010,12:59:11,12:59:11,886,20,,,,10623.85,0
30666010,12:59:45,12:59:45,887,21,,,,10938.41,0
30666010,13:01:00,13:01:00,888,22,,,,11418.57,
30666010,13:01:29,13:01:29,889,23,,,,11539.06,0
30666010,13:02:18,13:02:18,890,24,,,,11775.95,0
30666010,13:02:53,13:02:53,891,25,,,,11943.95,0
30666010,13:03:42,13:03:42,892,26,,,,12251.39,0
30666010,13:04:08,13:04:08,8225,27,,,,12431.89,0
30666010,13:04:38,13:04:38,894,28,,,,12651.07,0
30666010,13:05:11,13:05:11,895,29,,,,12867.41,0
30666010,13:05:58,13:05:58,896,30,,,,13190.45,0
30666010,13:06:58,13:06:58,4700,31,,,,13575.29,0
30666010,13:07:33,13:07:33,4701,32,,,,13784.09,0
30666010,13:07:59,13:07:59,4702,33,,,,13941.02,0
30666010,13:08:57,13:08:57,899,34,,,,14369.1,0
30666010,13:09:25,13:09:25,900,35,,,,14561.92,0
30666010,13:09:58,13:09:58,4703,36,,,,14783.43,0
30666010,13:10:29,13:10:29,4704,37,,,,14985.71,0
30666010,13:11:27,13:11:27,4705,38,,,,15303.72,0
30666010,13:13:00,13:13:00,8032,39,,1,,16026.23,
30666080,12:42:00,12:42:00,9953,1,,,1,0,
30666080,12:43:28,12:43:28,725,2,,,,952.17,0
30666080,12:44:15,12:44:15,102,3,,,,1572.99,0
30666080,12:45:00,12:45:00,103,4,,,,2131.61,0
30666080,12:45:35,12:45:35,104,5,,,,2622.1,0
30666080,12:47:00,12:47:00,9490,6,,,,3659.49,
30666080,12:48:13,12:48:13,9492,7,,,,4392.18,0
30666080,12:50:37,12:50:37,107,8,,,,6070.54,0
30666080,12:52:00,12:52:00,9498,9,,,,7242.44,
30666080,12:53:00,12:53:00,489,10,,,,7983.76,
30666080,12:53:57,12:53:57,490,11,,,,8530.86,0
30666080,12:54:18,12:54:18,491,12,,,,8722.05,0
30666080,12:54:38,12:54:38,492,13,,,,8872.82,0
30666080,12:55:05,12:55:05,493,14,,,,9035.77,0
30666080,12:56:01,12:56:01,881,15,,,,9361.29,0
30666080,12:56:59,12:56:59,882,16,,,,9726.18,0
30666080,12:57:24,12:57:24,883,17,,,,9895.78,0
30666080,12:57:55,12:57:55,884,18,,,,10125.86,0
30666080,12:58:23,12:58:23,885,19,,,,10341.47,0
30666080,12:59:11,12:59:11,886,20,,,,10623.85,0
30666080,12:59:45,12:59:45,887,21,,,,10938.41,0
30666080,13:01:00,13:01:00,888,22,,,,11418.57,
30666080,13:01:29,13:01:29,889,23,,,,11539.06,0
30666080,13:02:18,13:02:18,890,24,,,,11775.95,0
30666080,13:02:53,13:02:53,891,25,,,,11943.95,0
30666080,13:03:42,13:03:42,892,26,,,,12251.39,0
30666080,13:04:08,13:04:08,8225,27,,,,12431.89,0
30666080,13:04:38,13:04:38,894,28,,,,12651.07,0
30666080,13:05:11,13:05:11,895,29,,,,12867.41,0
30666080,13:05:58,13:05:58,896,30,,,,13190.45,0
30666080,13:06:58,13:06:58,4700,31,,,,13575.29,0
30666080,13:07:33,13:07:33,4701,32,,,,13784.09,0
30666080,13:07:59,13:07:59,4702,33,,,,13941.02,0
30666080,13:08:57,13:08:57,899,34,,,,14369.1,0
30666080,13:09:25,13:09:25,900,35,,,,14561.92,0
30666080,13:09:58,13:09:58,4703,36,,,,14783.43,0
30666080,13:10:29,13:10:29,4704,37,,,,14985.71,0
30666080,13:11:27,13:11:27,4705,38,,,,15303.72,0
30666080,13:13:00,13:13:00,8032,39,,1,,16026.23,
30666090,12:42:00,12:42:00,9953,1,,,1,0,
30666090,12:43:28,12:43:28,725,2,,,,952.17,0
30666090,12:44:15,12:44:15,102,3,,,,1572.99,0
30666090,12:45:00,12:45:00,103,4,,,,2131.61,0
30666090,12:45:35,12:45:35,104,5,,,,2622.1,0
30666090,12:47:00,12:47:00,9490,6,,,,3659.49,
30666090,12:48:13,12:48:13,9492,7,,,,4392.18,0
30666090,12:50:37,12:50:37,107,8,,,,6070.54,0
30666090,12:52:00,12:52:00,9498,9,,,,7242.44,
30666090,12:53:00,12:53:00,489,10,,,,7983.76,
30666090,12:53:57,12:53:57,490,11,,,,8530.86,0
30666090,12:54:18,12:54:18,491,12,,,,8722.05,0
30666090,12:54:38,12:54:38,492,13,,,,8872.82,0
30666090,12:55:05,12:55:05,493,14,,,,9035.77,0
30666090,12:56:01,12:56:01,881,15,,,,9361.29,0
30666090,12:56:59,12:56:59,882,16,,,,9726.18,0
30666090,12:57:24,12:57:24,883,17,,,,9895.78,0
30666090,12:57:55,12:57:55,884,18,,,,10125.86,0
30666090,12:58:23,12:58:23,885,19,,,,10341.47,0
30666090,12:59:11,12:59:11,886,20,,,,10623.85,0
30666090,12:59:45,12:59:45,887,21,,,,10938.41,0
30666090,13:01:00,13:01:00,888,22,,,,11418.57,
30666090,13:01:29,13:01:29,889,23,,,,11539.06,0
30666090,13:02:18,13:02:18,890,24,,,,11775.95,0
30666090,13:02:53,13:02:53,891,25,,,,11943.95,0
30666090,13:03:42,13:03:42,892,26,,,,12251.39,0
30666090,13:04:08,13:04:08,8225,27,,,,12431.89,0
30666090,13:04:38,13:04:38,894,28,,,,12651.07,0
30666090,13:05:11,13:05:11,895,29,,,,12867.41,0
30666090,13:05:58,13:05:58,896,30,,,,13190.45,0
30666090,13:06:58,13:06:58,4700,31,,,,13575.29,0
30666090,13:07:33,13:07:33,4701,32,,,,13784.09,0
30666090,13:07:59,13:07:59,4702,33,,,,13941.02,0
30666090,13:08:57,13:08:57,899,34,,,,14369.1,0
30666090,13:09:25,13:09:25,900,35,,,,14561.92,0
30666090,13:09:58,13:09:58,4703,36,,,,14783.43,0
30666090,13:10:29,13:10:29,4704,37,,,,14985.71,0
30666090,13:11:27,13:11:27,4705,38,,,,15303.72,0
30666090,13:13:00,13:13:00,8032,39,,1,,16026.23,
30718020,11:30:00,11:30:00,9953,1,,,1,0,
30718020,11:31:28,11:31:28,725,2,,,,952.17,0
30718020,11:32:15,11:32:15,102,3,,,,1572.99,0
30718020,11:33:00,11:33:00,103,4,,,,2131.61,0
30718020,11:33:35,11:33:35,104,5,,,,2622.1,0
30718020,11:35:00,11:35:00,9490,6,,,,3659.49,
30718020,11:36:13,11:36:13,9492,7,,,,4392.18,0
30718020,11:38:37,11:38:37,107,8,,,,6070.54,0
30718020,11:40:00,11:40:00,9498,9,,,,7242.44,
30718020,11:41:00,11:41:00,489,10,,,,7983.76,
30718020,11:42:26,11:42:26,490,11,,,,8530.86,0
30718020,11:42:57,11:42:57,491,12,,,,8722.05,0
30718020,11:43:27,11:43:27,492,13,,,,8872.82,0
30718020,11:44:08,11:44:08,493,14,,,,9035.77,0
30718020,11:45:32,11:45:32,881,15,,,,9361.29,0
30718020,11:46:58,11:46:58,882,16,,,,9726.18,0
30718020,11:47:36,11:47:36,883,17,,,,9895.78,0
30718020,11:48:22,11:48:22,884,18,,,,10125.86,0
30718020,11:49:05,11:49:05,885,19,,,,10341.47,0
30718020,11:50:17,11:50:17,886,20,,,,10623.85,0
30718020,11:51:08,11:51:08,887,21,,,,10938.41,0
30718020,11:53:00,11:53:00,888,22,,,,11418.57,
30718020,11:53:24,11:53:24,889,23,,,,11539.06,0
30718020,11:54:05,11:54:05,890,24,,,,11775.95,0
30718020,11:54:34,11:54:34,891,25,,,,11943.95,0
30718020,11:55:15,11:55:15,892,26,,,,12251.39,0
30718020,11:55:37,11:55:37,8225,27,,,,12431.89,0
30718020,11:56:02,11:56:02,894,28,,,,12651.07,0
30718020,11:56:29,11:56:29,895,29,,,,12867.41,0
30718020,11:57:09,11:57:09,896,30,,,,13190.45,0
30718020,11:57:58,11:57:58,4700,31,,,,13575.29,0
30718020,11:58:27,11:58:27,4701,32,,,,13784.09,0
30718020,11:58:49,11:58:49,4702,33,,,,13941.02,0
30718020,11:59:37,11:59:37,899,34,,,,14369.1,0
30718020,12:00:00,12:00:00,900,35,,,,14561.92,0
30718020,12:00:28,12:00:28,4703,36,,,,14783.43,0
30718020,12:00:54,12:00:54,4704,37,,,,14985.71,0
30718020,12:01:42,12:01:42,4705,38,,,,15303.72,0
30718020,12:03:00,12:03:00,8032,39,,1,,16026.23,
30718030,11:30:00,11:30:00,9953,1,,,1,0,
30718030,11:31:28,11:31:28,725,2,,,,952.17,0
30718030,11:32:15,11:32:15,102,3,,,,1572.99,0
30718030,11:33:00,11:33:00,103,4,,,,2131.61,0
30718030,11:33:35,11:33:35,104,5,,,,2622.1,0
30718030,11:35:00,11:35:00,9490,6,,,,3659.49,
30718030,11:36:13,11:36:13,9492,7,,,,4392.18,0
30718030,11:38:37,11:38:37,107,8,,,,6070.54,0
30718030,11:40:00,11:40:00,9498,9,,,,7242.44,
30718030,11:41:00,11:41:00,489,10,,,,7983.76,
30718030,11:42:26,11:42:26,490,11,,,,8530.86,0
30718030,11:42:57,11:42:57,491,12,,,,8722.05,0
30718030,11:43:27,11:43:27,492,13,,,,8872.82,0
30718030,11:44:08,11:44:08,493,14,,,,9035.77,0
30718030,11:45:32,11:45:32,881,15,,,,9361.29,0
30718030,11:46:58,11:46:58,882,16,,,,9726.18,0
30718030,11:47:36,11:47:36,883,17,,,,9895.78,0
30718030,11:48:22,11:48:22,884,18,,,,10125.86,0
30718030,11:49:05,11:49:05,885,19,,,,10341.47,0
30718030,11:50:17,11:50:17,886,20,,,,10623.85,0
30718030,11:51:08,11:51:08,887,21,,,,10938.41,0
30718030,11:53:00,11:53:00,888,22,,,,11418.57,
30718030,11:53:24,11:53:24,889,23,,,,11539.06,0
30718030,11:54:05,11:54:05,890,24,,,,11775.95,0
30718030,11:54:34,11:54:34,891,25,,,,11943.95,0
30718030,11:55:15,11:55:15,892,26,,,,12251.39,0
30718030,11:55:37,11:55:37,8225,27,,,,12431.89,0
30718030,11:56:02,11:56:02,894,28,,,,12651.07,0
30718030,11:56:29,11:56:29,895,29,,,,12867.41,0
30718030,11:57:09,11:57:09,896,30,,,,13190.45,0
30718030,11:57:58,11:57:58,4700,31,,,,13575.29,0
30718030,11:58:27,11:58:27,4701,32,,,,13784.09,0
30718030,11:58:49,11:58:49,4702,33,,,,13941.02,0
30718030,11:59:37,11:59:37,899,34,,,,14369.1,0
30718030,12:00:00,12:00:00,900,35,,,,14561.92,0
30718030,12:00:28,12:00:28,4703,36,,,,14783.43,0
30718030,12:00:54,12:00:54,4704,37,,,,14985.71,0
30718030,12:01:42,12:01:42,4705,38,,,,15303.72,0
30718030,12:03:00,12:03:00,8032,39,,1,,16026.23,
30718040,11:30:00,11:30:00,9953,1,,,1,0,
30718040,11:31:28,11:31:28,725,2,,,,952.17,0
30718040,11:32:15,11:32:15,102,3,,,,1572.99,0
30718040,11:33:00,11:33:00,103,4,,,,2131.61,0
30718040,11:33:35,11:33:35,104,5,,,,2622.1,0
30718040,11:35:00,11:35:00,9490,6,,,,3659.49,
30718040,11:36:13,11:36:13,9492,7,,,,4392.18,0
30718040,11:38:37,11:38:37,107,8,,,,6070.54,0
30718040,11:40:00,11:40:00,9498,9,,,,7242.44,
30718040,11:41:00,11:41:00,489,10,,,,7983.76,
30718040,11:42:26,11:42:26,490,11,,,,8530.86,0
30718040,11:42:57,11:42:57,491,12,,,,8722.05,0
30718040,11:43:27,11:43:27,492,13,,,,8872.82,0
30718040,11:44:08,11:44:08,493,14,,,,9035.77,0
30718040,11:45:32,11:45:32,881,15,,,,9361.29,0
30718040,11:46:58,11:46:58,882,16,,,,9726.18,0
30718040,11:47:36,11:47:36,883,17,,,,9895.78,0
30718040,11:48:22,11:48:22,884,18,,,,10125.86,0
30718040,11:49:05,11:49:05,885,19,,,,10341.47,0
30718040,11:50:17,11:50:17,886,20,,,,10623.85,0
30718040,11:51:08,11:51:08,887,21,,,,10938.41,0
30718040,11:53:00,11:53:00,888,22,,,,11418.57,
30718040,11:53:24,11:53:24,889,23,,,,11539.06,0
30718040,11:54:05,11:54:05,890,24,,,,11775.95,0
30718040,11:54:34,11:54:34,891,25,,,,11943.95,0
30718040,11:55:15,11:55:15,892,26,,,,12251.39,0
30718040,11:55:37,11:55:37,8225,27,,,,12431.89,0
30718040,11:56:02,11:56:02,894,28,,,,12651.07,0
30718040,11:56:29,11:56:29,895,29,,,,12867.41,0
30718040,11:57:09,11:57:09,896,30,,,,13190.45,0
30718040,11:57:58,11:57:58,4700,31,,,,13575.29,0
30718040,11:58:27,11:58:27,4701,32,,,,13784.09,0
30718040,11:58:49,11:58:49,4702,33,,,,13941.02,0
30718040,11:59:37,11:59:37,899,34,,,,14369.1,0
30718040,12:00:00,12:00:00,900,35,,,,14561.92,0
30718040,12:00:28,12:00:28,4703,36,,,,14783.43,0
30718040,12:00:54,12:00:54,4704,37,,,,14985.71,0
30718040,12:01:42,12:01:42,4705,38,,,,15303.72,0
30718040,12:03:00,12:03:00,8032,39,,1,,16026.23,
30718050,11:30:00,11:30:00,9953,1,,,1,0,
30718050,11:31:28,11:31:28,725,2,,,,952.17,0
30718050,11:32:15,11:32:15,102,3,,,,1572.99,0
30718050,11:33:00,11:33:00,103,4,,,,2131.61,0
30718050,11:33:35,11:33:35,104,5,,,,2622.1,0
30718050,11:35:00,11:35:00,9490,6,,,,3659.49,
30718050,11:36:13,11:36:13,9492,7,,,,4392.18,0
30718050,11:38:37,11:38:37,107,8,,,,6070.54,0
30718050,11:40:00,11:40:00,9498,9,,,,7242.44,
30718050,11:41:00,11:41:00,489,10,,,,7983.76,
30718050,11:42:26,11:42:26,490,11,,,,8530.86,0
30718050,11:42:57,11:42:57,491,12,,,,8722.05,0
30718050,11:43:27,11:43:27,492,13,,,,8872.82,0
30718050,11:44:08,11:44:08,493,14,,,,9035.77,0
30718050,11:45:32,11:45:32,881,15,,,,9361.29,0
30718050,11:46:58,11:46:58,882,16,,,,9726.18,0
30718050,11:47:36,11:47:36,883,17,,,,9895.78,0
30718050,11:48:22,11:48:22,884,18,,,,10125.86,0
30718050,11:49:05,11:49:05,885,19,,,,10341.47,0
30718050,11:50:17,11:50:17,886,20,,,,10623.85,0
30718050,11:51:08,11:51:08,887,21,,,,10938.41,0
30718050,11:53:00,11:53:00,888,22,,,,11418.57,
30718050,11:53:24,11:53:24,889,23,,,,11539.06,0
30718050,11:54:05,11:54:05,890,24,,,,11775.95,0
30718050,11:54:34,11:54:34,891,25,,,,11943.95,0
30718050,11:55:15,11:55:15,892,26,,,,12251.39,0
30718050,11:55:37,11:55:37,8225,27,,,,12431.89,0
30718050,11:56:02,11:56:02,894,28,,,,12651.07,0
30718050,11:56:29,11:56:29,895,29,,,,12867.41,0
30718050,11:57:09,11:57:09,896,30,,,,13190.45,0
30718050,11:57:58,11:57:58,4700,31,,,,13575.29,0
30718050,11:58:27,11:58:27,4701,32,,,,13784.09,0
30718050,11:58:49,11:58:49,4702,33,,,,13941.02,0
30718050,11:59:37,11:59:37,899,34,,,,14369.1,0
30718050,12:00:00,12:00:00,900,35,,,,14561.92,0
30718050,12:00:28,12:00:28,4703,36,,,,14783.43,0
30718050,12:00:54,12:00:54,4704,37,,,,14985.71,0
30718050,12:01:42,12:01:42,4705,38,,,,15303.72,0
30718050,12:03:00,12:03:00,8032,39,,1,,16026.23,
30718060,11:30:00,11:30:00,9953,1,,,1,0,
30718060,11:31:28,11:31:28,725,2,,,,952.17,0
30718060,11:32:15,11:32:15,102,3,,,,1572.99,0
30718060,11:33:00,11:33:00,103,4,,,,2131.61,0
30718060,11:33:35,11:33:35,104,5,,,,2622.1,0
30718060,11:35:00,11:35:00,9490,6,,,,3659.49,
30718060,11:36:13,11:36:13,9492,7,,,,4392.18,0
30718060,11:38:37,11:38:37,107,8,,,,6070.54,0
30718060,11:40:00,11:40:00,9498,9,,,,7242.44,
30718060,11:41:00,11:41:00,489,10,,,,7983.76,
30718060,11:42:26,11:42:26,490,11,,,,8530.86,0
30718060,11:42:57,11:42:57,491,12,,,,8722.05,0
30718060,11:43:27,11:43:27,492,13,,,,8872.82,0
30718060,11:44:08,11:44:08,493,14,,,,9035.77,0
30718060,11:45:32,11:45:32,881,15,,,,9361.29,0
30718060,11:46:58,11:46:58,882,16,,,,9726.18,0
30718060,11:47:36,11:47:36,883,17,,,,9895.78,0
30718060,11:48:22,11:48:22,884,18,,,,10125.86,0
30718060,11:49:05,11:49:05,885,19,,,,10341.47,0
30718060,11:50:17,11:50:17,886,20,,,,10623.85,0
30718060,11:51:08,11:51:08,887,21,,,,10938.41,0
30718060,11:53:00,11:53:00,888,22,,,,11418.57,
30718060,11:53:24,11:53:24,889,23,,,,11539.06,0
30718060,11:54:05,11:54:05,890,24,,,,11775.95,0
30718060,11:54:34,11:54:34,891,25,,,,11943.95,0
30718060,11:55:15,11:55:15,892,26,,,,12251.39,0
30718060,11:55:37,11:55:37,8225,27,,,,12431.89,0
30718060,11:56:02,11:56:02,894,28,,,,12651.07,0
30718060,11:56:29,11:56:29,895,29,,,,12867.41,0
30718060,11:57:09,11:57:09,896,30,,,,13190.45,0
30718060,11:57:58,11:57:58,4700,31,,,,13575.29,0
30718060,11:58:27,11:58:27,4701,32,,,,13784.09,0
30718060,11:58:49,11:58:49,4702,33,,,,13941.02,0
30718060,11:59:37,11:59:37,899,34,,,,14369.1,0
30718060,12:00:00,12:00:00,900,35,,,,14561.92,0
30718060,12:00:28,12:00:28,4703,36,,,,14783.43,0
30718060,12:00:54,12:00:54,4704,37,,,,14985.71,0
30718060,12:01:42,12:01:42,4705,38,,,,15303.72,0
30718060,12:03:00,12:03:00,8032,39,,1,,16026.23,
30720070,17:34:00,17:34:00,9953,1,,,1,0,
30720070,17:35:28,17:35:28,725,2,,,,952.17,0
30720070,17:36:15,17:36:15,102,3,,,,1572.99,0
30720070,17:37:00,17:37:00,103,4,,,,2131.61,0
30720070,17:37:35,17:37:35,104,5,,,,2622.1,0
30720070,17:39:00,17:39:00,9490,6,,,,3659.49,
30720070,17:40:13,17:40:13,9492,7,,,,4392.18,0
30720070,17:42:37,17:42:37,107,8,,,,6070.54,0
30720070,17:44:00,17:44:00,9498,9,,,,7242.44,
30720070,17:45:00,17:45:00,489,10,,,,7983.76,
30720070,17:45:57,17:45:57,490,11,,,,8530.86,0
30720070,17:46:18,17:46:18,491,12,,,,8722.05,0
30720070,17:46:38,17:46:38,492,13,,,,8872.82,0
30720070,17:47:05,17:47:05,493,14,,,,9035.77,0
30720070,17:48:01,17:48:01,881,15,,,,9361.29,0
30720070,17:48:59,17:48:59,882,16,,,,9726.18,0
30720070,17:49:24,17:49:24,883,17,,,,9895.78,0
30720070,17:49:55,17:49:55,884,18,,,,10125.86,0
30720070,17:50:23,17:50:23,885,19,,,,10341.47,0
30720070,17:51:11,17:51:11,886,20,,,,10623.85,0
30720070,17:51:45,17:51:45,887,21,,,,10938.41,0
30720070,17:53:00,17:53:00,888,22,,,,11418.57,
30720070,17:53:32,17:53:32,889,23,,,,11539.06,0
30720070,17:54:25,17:54:25,890,24,,,,11775.95,0
30720070,17:55:03,17:55:03,891,25,,,,11943.95,0
30720070,17:55:56,17:55:56,892,26,,,,12251.39,0
30720070,17:56:24,17:56:24,8225,27,,,,12431.89,0
30720070,17:56:56,17:56:56,894,28,,,,12651.07,0
30720070,17:57:32,17:57:32,895,29,,,,12867.41,0
30720070,17:58:23,17:58:23,896,30,,,,13190.45,0
30720070,17:59:28,17:59:28,4700,31,,,,13575.29,0
30720070,18:00:05,18:00:05,4701,32,,,,13784.09,0
30720070,18:00:34,18:00:34,4702,33,,,,13941.02,0
30720070,18:01:36,18:01:36,899,34,,,,14369.1,0
30720070,18:02:07,18:02:07,900,35,,,,14561.92,0
30720070,18:02:43,18:02:43,4703,36,,,,14783.43,0
30720070,18:03:17,18:03:17,4704,37,,,,14985.71,0
30720070,18:04:19,18:04:19,4705,38,,,,15303.72,0
30720070,18:06:00,18:06:00,8032,39,,1,,16026.23,
30934110,19:04:00,19:04:00,9953,1,,,1,0,
30934110,19:05:28,19:05:28,725,2,,,,952.17,0
30934110,19:06:15,19:06:15,102,3,,,,1572.99,0
30934110,19:07:00,19:07:00,103,4,,,,2131.61,0
30934110,19:07:35,19:07:35,104,5,,,,2622.1,0
30934110,19:09:00,19:09:00,9490,6,,,,3659.49,
30934110,19:10:13,19:10:13,9492,7,,,,4392.18,0
30934110,19:12:37,19:12:37,107,8,,,,6070.54,0
30934110,19:14:00,19:14:00,9498,9,,,,7242.44,
30934110,19:15:00,19:15:00,489,10,,,,7983.76,
30934110,19:15:57,19:15:57,490,11,,,,8530.86,0
30934110,19:16:18,19:16:18,491,12,,,,8722.05,0
30934110,19:16:38,19:16:38,492,13,,,,8872.82,0
30934110,19:17:05,19:17:05,493,14,,,,9035.77,0
30934110,19:18:01,19:18:01,881,15,,,,9361.29,0
30934110,19:18:59,19:18:59,882,16,,,,9726.18,0
30934110,19:19:24,19:19:24,883,17,,,,9895.78,0
30934110,19:19:55,19:19:55,884,18,,,,10125.86,0
30934110,19:20:23,19:20:23,885,19,,,,10341.47,0
30934110,19:21:11,19:21:11,886,20,,,,10623.85,0
30934110,19:21:45,19:21:45,887,21,,,,10938.41,0
30934110,19:23:00,19:23:00,888,22,,,,11418.57,
30934110,19:23:29,19:23:29,889,23,,,,11539.06,0
30934110,19:24:18,19:24:18,890,24,,,,11775.95,0
30934110,19:24:53,19:24:53,891,25,,,,11943.95,0
30934110,19:25:42,19:25:42,892,26,,,,12251.39,0
30934110,19:26:08,19:26:08,8225,27,,,,12431.89,0
30934110,19:26:38,19:26:38,894,28,,,,12651.07,0
30934110,19:27:11,19:27:11,895,29,,,,12867.41,0
30934110,19:27:58,19:27:58,896,30,,,,13190.45,0
30934110,19:28:58,19:28:58,4700,31,,,,13575.29,0
30934110,19:29:33,19:29:33,4701,32,,,,13784.09,0
30934110,19:29:59,19:29:59,4702,33,,,,13941.02,0
30934110,19:30:57,19:30:57,899,34,,,,14369.1,0
30934110,19:31:25,19:31:25,900,35,,,,14561.92,0
30934110,19:31:58,19:31:58,4703,36,,,,14783.43,0
30934110,19:32:29,19:32:29,4704,37,,,,14985.71,0
30934110,19:33:27,19:33:27,4705,38,,,,15303.72,0
30934110,19:35:00,19:35:00,8032,39,,1,,16026.23,
31189020,22:25:00,22:25:00,9953,1,,,1,0,
31189020,22:26:28,22:26:28,725,2,,,,952.17,0
31189020,22:27:15,22:27:15,102,3,,,,1572.99,0
31189020,22:28:00,22:28:00,103,4,,,,2131.61,0
31189020,22:28:35,22:28:35,104,5,,,,2622.1,0
31189020,22:30:00,22:30:00,9490,6,,,,3659.49,
31189020,22:31:13,22:31:13,9492,7,,,,4392.18,0
31189020,22:33:37,22:33:37,107,8,,,,6070.54,0
31189020,22:35:00,22:35:00,9498,9,,,,7242.44,
31189020,22:37:00,22:37:00,489,10,,,,7983.76,
31189020,22:38:12,22:38:12,490,11,,,,8530.86,0
31189020,22:38:37,22:38:37,491,12,,,,8722.05,0
31189020,22:39:02,22:39:02,492,13,,,,8872.82,0
31189020,22:39:36,22:39:36,493,14,,,,9035.77,0
31189020,22:40:46,22:40:46,881,15,,,,9361.29,0
31189020,22:41:58,22:41:58,882,16,,,,9726.18,0
31189020,22:42:30,22:42:30,883,17,,,,9895.78,0
31189020,22:43:08,22:43:08,884,18,,,,10125.86,0
31189020,22:43:44,22:43:44,885,19,,,,10341.47,0
31189020,22:44:44,22:44:44,886,20,,,,10623.85,0
31189020,22:45:26,22:45:26,887,21,,,,10938.41,0
31189020,22:47:00,22:47:00,888,22,,,,11418.57,
31189020,22:47:27,22:47:27,889,23,,,,11539.06,0
31189020,22:48:12,22:48:12,890,24,,,,11775.95,0
31189020,22:48:44,22:48:44,891,25,,,,11943.95,0
31189020,22:49:28,22:49:28,892,26,,,,12251.39,0
31189020,22:49:53,22:49:53,8225,27,,,,12431.89,0
31189020,22:50:20,22:50:20,894,28,,,,12651.07,0
31189020,22:50:50,22:50:50,895,29,,,,12867.41,0
31189020,22:51:33,22:51:33,896,30,,,,13190.45,0
31189020,22:52:28,22:52:28,4700,31,,,,13575.29,0
31189020,22:53:00,22:53:00,4701,32,,,,13784.09,0
31189020,22:53:24,22:53:24,4702,33,,,,13941.02,0
31189020,22:54:17,22:54:17,899,34,,,,14369.1,0
31189020,22:54:42,22:54:42,900,35,,,,14561.92,0
31189020,22:55:13,22:55:13,4703,36,,,,14783.43,0
31189020,22:55:42,22:55:42,4704,37,,,,14985.71,0
31189020,22:56:35,22:56:35,4705,38,,,,15303.72,0
31189020,22:58:00,22:58:00,8032,39,,1,,16026.23,
31189030,22:25:00,22:25:00,9953,1,,,1,0,
31189030,22:26:28,22:26:28,725,2,,,,952.17,0
31189030,22:27:15,22:27:15,102,3,,,,1572.99,0
31189030,22:28:00,22:28:00,103,4,,,,2131.61,0
31189030,22:28:35,22:28:35,104,5,,,,2622.1,0
31189030,22:30:00,22:30:00,9490,6,,,,3659.49,
31189030,22:31:13,22:31:13,9492,7,,,,4392.18,0
31189030,22:33:37,22:33:37,107,8,,,,6070.54,0
31189030,22:35:00,22:35:00,9498,9,,,,7242.44,
31189030,22:37:00,22:37:00,489,10,,,,7983.76,
31189030,22:38:12,22:38:12,490,11,,,,8530.86,0
31189030,22:38:37,22:38:37,491,12,,,,8722.05,0
31189030,22:39:02,22:39:02,492,13,,,,8872.82,0
31189030,22:39:36,22:39:36,493,14,,,,9035.77,0
31189030,22:40:46,22:40:46,881,15,,,,9361.29,0
31189030,22:41:58,22:41:58,882,16,,,,9726.18,0
31189030,22:42:30,22:42:30,883,17,,,,9895.78,0
31189030,22:43:08,22:43:08,884,18,,,,10125.86,0
31189030,22:43:44,22:43:44,885,19,,,,10341.47,0
31189030,22:44:44,22:44:44,886,20,,,,10623.85,0
31189030,22:45:26,22:45:26,887,21,,,,10938.41,0
31189030,22:47:00,22:47:00,888,22,,,,11418.57,
31189030,22:47:27,22:47:27,889,23,,,,11539.06,0
31189030,22:48:12,22:48:12,890,24,,,,11775.95,0
31189030,22:48:44,22:48:44,891,25,,,,11943.95,0
31189030,22:49:28,22:49:28,892,26,,,,12251.39,0
31189030,22:49:53,22:49:53,8225,27,,,,12431.89,0
31189030,22:50:20,22:50:20,894,28,,,,12651.07,0
31189030,22:50:50,22:50:50,895,29,,,,12867.41,0
31189030,22:51:33,22:51:33,896,30,,,,13190.45,0
31189030,22:52:28,22:52:28,4700,31,,,,13575.29,0
31189030,22:53:00,22:53:00,4701,32,,,,13784.09,0
31189030,22:53:24,22:53:24,4702,33,,,,13941.02,0
31189030,22:54:17,22:54:17,899,34,,,,14369.1,0
31189030,22:54:42,22:54:42,900,35,,,,14561.92,0
31189030,22:55:13,22:55:13,4703,36,,,,14783.43,0
31189030,22:55:42,22:55:42,4704,37,,,,14985.71,0
31189030,22:56:35,22:56:35,4705,38,,,,15303.72,0
31189030,22:58:00,22:58:00,8032,39,,1,,16026.23,
31189040,22:25:00,22:25:00,9953,1,,,1,0,
31189040,22:26:28,22:26:28,725,2,,,,952.17,0
31189040,22:27:15,22:27:15,102,3,,,,1572.99,0
31189040,22:28:00,22:28:00,103,4,,,,2131.61,0
31189040,22:28:35,22:28:35,104,5,,,,2622.1,0
31189040,22:30:00,22:30:00,9490,6,,,,3659.49,
31189040,22:31:13,22:31:13,9492,7,,,,4392.18,0
31189040,22:33:37,22:33:37,107,8,,,,6070.54,0
31189040,22:35:00,22:35:00,9498,9,,,,7242.44,
31189040,22:37:00,22:37:00,489,10,,,,7983.76,
31189040,22:38:12,22:38:12,490,11,,,,8530.86,0
31189040,22:38:37,22:38:37,491,12,,,,8722.05,0
31189040,22:39:02,22:39:02,492,13,,,,8872.82,0
31189040,22:39:36,22:39:36,493,14,,,,9035.77,0
31189040,22:40:46,22:40:46,881,15,,,,9361.29,0
31189040,22:41:58,22:41:58,882,16,,,,9726.18,0
31189040,22:42:30,22:42:30,883,17,,,,9895.78,0
31189040,22:43:08,22:43:08,884,18,,,,10125.86,0
31189040,22:43:44,22:43:44,885,19,,,,10341.47,0
31189040,22:44:44,22:44:44,886,20,,,,10623.85,0
31189040,22:45:26,22:45:26,887,21,,,,10938.41,0
31189040,22:47:00,22:47:00,888,22,,,,11418.57,
31189040,22:47:27,22:47:27,889,23,,,,11539.06,0
31189040,22:48:12,22:48:12,890,24,,,,11775.95,0
31189040,22:48:44,22:48:44,891,25,,,,11943.95,0
31189040,22:49:28,22:49:28,892,26,,,,12251.39,0
31189040,22:49:53,22:49:53,8225,27,,,,12431.89,0
31189040,22:50:20,22:50:20,894,28,,,,12651.07,0
31189040,22:50:50,22:50:50,895,29,,,,12867.41,0
31189040,22:51:33,22:51:33,896,30,,,,13190.45,0
31189040,22:52:28,22:52:28,4700,31,,,,13575.29,0
31189040,22:53:00,22:53:00,4701,32,,,,13784.09,0
31189040,22:53:24,22:53:24,4702,33,,,,13941.02,0
31189040,22:54:17,22:54:17,899,34,,,,14369.1,0
31189040,22:54:42,22:54:42,900,35,,,,14561.92,0
31189040,22:55:13,22:55:13,4703,36,,,,14783.43,0
31189040,22:55:42,22:55:42,4704,37,,,,14985.71,0
31189040,22:56:35,22:56:35,4705,38,,,,15303.72,0
31189040,22:58:00,22:58:00,8032,39,,1,,16026.23,
31189050,22:25:00,22:25:00,9953,1,,,1,0,
31189050,22:26:28,22:26:28,725,2,,,,952.17,0
31189050,22:27:15,22:27:15,102,3,,,,1572.99,0
31189050,22:28:00,22:28:00,103,4,,,,2131.61,0
31189050,22:28:35,22:28:35,104,5,,,,2622.1,0
31189050,22:30:00,22:30:00,9490,6,,,,3659.49,
31189050,22:31:13,22:31:13,9492,7,,,,4392.18,0
31189050,22:33:37,22:33:37,107,8,,,,6070.54,0
31189050,22:35:00,22:35:00,9498,9,,,,7242.44,
31189050,22:37:00,22:37:00,489,10,,,,7983.76,
31189050,22:38:12,22:38:12,490,11,,,,8530.86,0
31189050,22:38:37,22:38:37,491,12,,,,8722.05,0
31189050,22:39:02,22:39:02,492,13,,,,8872.82,0
31189050,22:39:36,22:39:36,493,14,,,,9035.77,0
31189050,22:40:46,22:40:46,881,15,,,,9361.29,0
31189050,22:41:58,22:41:58,882,16,,,,9726.18,0
31189050,22:42:30,22:42:30,883,17,,,,9895.78,0
31189050,22:43:08,22:43:08,884,18,,,,10125.86,0
31189050,22:43:44,22:43:44,885,19,,,,10341.47,0
31189050,22:44:44,22:44:44,886,20,,,,10623.85,0
31189050,22:45:26,22:45:26,887,21,,,,10938.41,0
31189050,22:47:00,22:47:00,888,22,,,,11418.57,
31189050,22:47:27,22:47:27,889,23,,,,11539.06,0
31189050,22:48:12,22:48:12,890,24,,,,11775.95,0
31189050,22:48:44,22:48:44,891,25,,,,11943.95,0
31189050,22:49:28,22:49:28,892,26,,,,12251.39,0
31189050,22:49:53,22:49:53,8225,27,,,,12431.89,0
31189050,22:50:20,22:50:20,894,28,,,,12651.07,0
31189050,22:50:50,22:50:50,895,29,,,,12867.41,0
31189050,22:51:33,22:51:33,896,30,,,,13190.45,0
31189050,22:52:28,22:52:28,4700,31,,,,13575.29,0
31189050,22:53:00,22:53:00,4701,32,,,,13784.09,0
31189050,22:53:24,22:53:24,4702,33,,,,13941.02,0
31189050,22:54:17,22:54:17,899,34,,,,14369.1,0
31189050,22:54:42,22:54:42,900,35,,,,14561.92,0
31189050,22:55:13,22:55:13,4703,36,,,,14783.43,0
31189050,22:55:42,22:55:42,4704,37,,,,14985.71,0
31189050,22:56:35,22:56:35,4705,38,,,,15303.72,0
31189050,22:58:00,22:58:00,8032,39,,1,,16026.23,
31189060,22:25:00,22:25:00,9953,1,,,1,0,
31189060,22:26:28,22:26:28,725,2,,,,952.17,0
31189060,22:27:15,22:27:15,102,3,,,,1572.99,0
31189060,22:28:00,22:28:00,103,4,,,,2131.61,0
31189060,22:28:35,22:28:35,104,5,,,,2622.1,0
31189060,22:30:00,22:30:00,9490,6,,,,3659.49,
31189060,22:31:13,22:31:13,9492,7,,,,4392.18,0
31189060,22:33:37,22:33:37,107,8,,,,6070.54,0
31189060,22:35:00,22:35:00,9498,9,,,,7242.44,
31189060,22:37:00,22:37:00,489,10,,,,7983.76,
31189060,22:38:12,22:38:12,490,11,,,,8530.86,0
31189060,22:38:37,22:38:37,491,12,,,,8722.05,0
31189060,22:39:02,22:39:02,492,13,,,,8872.82,0
31189060,22:39:36,22:39:36,493,14,,,,9035.77,0
31189060,22:40:46,22:40:46,881,15,,,,9361.29,0
31189060,22:41:58,22:41:58,882,16,,,,9726.18,0
31189060,22:42:30,22:42:30,883,17,,,,9895.78,0
31189060,22:43:08,22:43:08,884,18,,,,10125.86,0
31189060,22:43:44,22:43:44,885,19,,,,10341.47,0
31189060,22:44:44,22:44:44,886,20,,,,10623.85,0
31189060,22:45:26,22:45:26,887,21,,,,10938.41,0
31189060,22:47:00,22:47:00,888,22,,,,11418.57,
31189060,22:47:27,22:47:27,889,23,,,,11539.06,0
31189060,22:48:12,22:48:12,890,24,,,,11775.95,0
31189060,22:48:44,22:48:44,891,25,,,,11943.95,0
31189060,22:49:28,22:49:28,892,26,,,,12251.39,0
31189060,22:49:53,22:49:53,8225,27,,,,12431.89,0
31189060,22:50:20,22:50:20,894,28,,,,12651.07,0
31189060,22:50:50,22:50:50,895,29,,,,12867.41,0
31189060,22:51:33,22:51:33,896,30,,,,13190.45,0
31189060,22:52:28,22:52:28,4700,31,,,,13575.29,0
31189060,22:53:00,22:53:00,4701,32,,,,13784.09,0
31189060,22:53:24,22:53:24,4702,33,,,,13941.02,0
31189060,22:54:17,22:54:17,899,34,,,,14369.1,0
31189060,22:54:42,22:54:42,900,35,,,,14561.92,0
31189060,22:55:13,22:55:13,4703,36,,,,14783.43,0
31189060,22:55:42,22:55:42,4704,37,,,,14985.71,0
31189060,22:56:35,22:56:35,4705,38,,,,15303.72,0
31189060,22:58:00,22:58:00,8032,39,,1,,16026.23,
31207110,09:34:00,09:34:00,9953,1,,,1,0,
31207110,09:35:28,09:35:28,725,2,,,,952.17,0
31207110,09:36:15,09:36:15,102,3,,,,1572.99,0
31207110,09:37:00,09:37:00,103,4,,,,2131.61,0
31207110,09:37:35,09:37:35,104,5,,,,2622.1,0
31207110,09:39:00,09:39:00,9490,6,,,,3659.49,
31207110,09:40:13,09:40:13,9492,7,,,,4392.18,0
31207110,09:42:37,09:42:37,107,8,,,,6070.54,0
31207110,09:44:00,09:44:00,9498,9,,,,7242.44,
31207110,09:45:00,09:45:00,489,10,,,,7983.76,
31207110,09:45:50,09:45:50,490,11,,,,8530.86,0
31207110,09:46:08,09:46:08,491,12,,,,8722.05,0
31207110,09:46:26,09:46:26,492,13,,,,8872.82,0
31207110,09:46:49,09:46:49,493,14,,,,9035.77,0
31207110,09:47:38,09:47:38,881,15,,,,9361.29,0
31207110,09:48:29,09:48:29,882,16,,,,9726.18,0
31207110,09:48:51,09:48:51,883,17,,,,9895.78,0
31207110,09:49:18,09:49:18,884,18,,,,10125.86,0
31207110,09:49:43,09:49:43,885,19,,,,10341.47,0
31207110,09:50:25,09:50:25,886,20,,,,10623.85,0
31207110,09:50:54,09:50:54,887,21,,,,10938.41,0
31207110,09:52:00,09:52:00,888,22,,,,11418.57,
31207110,09:52:27,09:52:27,889,23,,,,11539.06,0
31207110,09:53:12,09:53:12,890,24,,,,11775.95,0
31207110,09:53:44,09:53:44,891,25,,,,11943.95,0
31207110,09:54:28,09:54:28,892,26,,,,12251.39,0
31207110,09:54:53,09:54:53,8225,27,,,,12431.89,0
31207110,09:55:20,09:55:20,894,28,,,,12651.07,0
31207110,09:55:50,09:55:50,895,29,,,,12867.41,0
31207110,09:56:33,09:56:33,896,30,,,,13190.45,0
31207110,09:57:28,09:57:28,4700,31,,,,13575.29,0
31207110,09:58:00,09:58:00,4701,32,,,,13784.09,0
31207110,09:58:24,09:58:24,4702,33,,,,13941.02,0
31207110,09:59:17,09:59:17,899,34,,,,14369.1,0
31207110,09:59:42,09:59:42,900,35,,,,14561.92,0
31207110,10:00:13,10:00:13,4703,36,,,,14783.43,0
31207110,10:00:42,10:00:42,4704,37,,,,14985.71,0
31207110,10:01:35,10:01:35,4705,38,,,,15303.72,0
31207110,10:03:00,10:03:00,8032,39,,1,,16026.23,
31233010,15:40:00,15:40:00,9953,1,,,1,0,
31233010,15:41:28,15:41:28,725,2,,,,952.17,0
31233010,15:42:15,15:42:15,102,3,,,,1572.99,0
31233010,15:43:00,15:43:00,103,4,,,,2131.61,0
31233010,15:43:35,15:43:35,104,5,,,,2622.1,0
31233010,15:45:00,15:45:00,9490,6,,,,3659.49,
31233010,15:46:13,15:46:13,9492,7,,,,4392.18,0
31233010,15:48:37,15:48:37,107,8,,,,6070.54,0
31233010,15:50:00,15:50:00,9498,9,,,,7242.44,
31233010,15:51:00,15:51:00,489,10,,,,7983.76,
31233010,15:51:57,15:51:57,490,11,,,,8530.86,0
31233010,15:52:18,15:52:18,491,12,,,,8722.05,0
31233010,15:52:38,15:52:38,492,13,,,,8872.82,0
31233010,15:53:05,15:53:05,493,14,,,,9035.77,0
31233010,15:54:01,15:54:01,881,15,,,,9361.29,0
31233010,15:54:59,15:54:59,882,16,,,,9726.18,0
31233010,15:55:24,15:55:24,883,17,,,,9895.78,0
31233010,15:55:55,15:55:55,884,18,,,,10125.86,0
31233010,15:56:23,15:56:23,885,19,,,,10341.47,0
31233010,15:57:11,15:57:11,886,20,,,,10623.85,0
31233010,15:57:45,15:57:45,887,21,,,,10938.41,0
31233010,15:59:00,15:59:00,888,22,,,,11418.57,
31233010,15:59:29,15:59:29,889,23,,,,11539.06,0
31233010,16:00:18,16:00:18,890,24,,,,11775.95,0
31233010,16:00:53,16:00:53,891,25,,,,11943.95,0
31233010,16:01:42,16:01:42,892,26,,,,12251.39,0
31233010,16:02:08,16:02:08,8225,27,,,,12431.89,0
31233010,16:02:38,16:02:38,894,28,,,,12651.07,0
31233010,16:03:11,16:03:11,895,29,,,,12867.41,0
31233010,16:03:58,16:03:58,896,30,,,,13190.45,0
31233010,16:04:58,16:04:58,4700,31,,,,13575.29,0
31233010,16:05:33,16:05:33,4701,32,,,,13784.09,0
31233010,16:05:59,16:05:59,4702,33,,,,13941.02,0
31233010,16:06:57,16:06:57,899,34,,,,14369.1,0
31233010,16:07:25,16:07:25,900,35,,,,14561.92,0
31233010,16:07:58,16:07:58,4703,36,,,,14783.43,0
31233010,16:08:29,16:08:29,4704,37,,,,14985.71,0
31233010,16:09:27,16:09:27,4705,38,,,,15303.72,0
31233010,16:11:00,16:11:00,8032,39,,1,,16026.23,
31233080,15:40:00,15:40:00,9953,1,,,1,0,
31233080,15:41:28,15:41:28,725,2,,,,952.17,0
31233080,15:42:15,15:42:15,102,3,,,,1572.99,0
31233080,15:43:00,15:43:00,103,4,,,,2131.61,0
31233080,15:43:35,15:43:35,104,5,,,,2622.1,0
31233080,15:45:00,15:45:00,9490,6,,,,3659.49,
31233080,15:46:13,15:46:13,9492,7,,,,4392.18,0
31233080,15:48:37,15:48:37,107,8,,,,6070.54,0
31233080,15:50:00,15:50:00,9498,9,,,,7242.44,
31233080,15:51:00,15:51:00,489,10,,,,7983.76,
31233080,15:51:57,15:51:57,490,11,,,,8530.86,0
31233080,15:52:18,15:52:18,491,12,,,,8722.05,0
31233080,15:52:38,15:52:38,492,13,,,,8872.82,0
31233080,15:53:05,15:53:05,493,14,,,,9035.77,0
31233080,15:54:01,15:54:01,881,15,,,,9361.29,0
31233080,15:54:59,15:54:59,882,16,,,,9726.18,0
31233080,15:55:24,15:55:24,883,17,,,,9895.78,0
31233080,15:55:55,15:55:55,884,18,,,,10125.86,0
31233080,15:56:23,15:56:23,885,19,,,,10341.47,0
31233080,15:57:11,15:57:11,886,20,,,,10623.85,0
31233080,15:57:45,15:57:45,887,21,,,,10938.41,0
31233080,15:59:00,15:59:00,888,22,,,,11418.57,
31233080,15:59:29,15:59:29,889,23,,,,11539.06,0
31233080,16:00:18,16:00:18,890,24,,,,11775.95,0
31233080,16:00:53,16:00:53,891,25,,,,11943.95,0
31233080,16:01:42,16:01:42,892,26,,,,12251.39,0
31233080,16:02:08,16:02:08,8225,27,,,,12431.89,0
31233080,16:02:38,16:02:38,894,28,,,,12651.07,0
31233080,16:03:11,16:03:11,895,29,,,,12867.41,0
31233080,16:03:58,16:03:58,896,30,,,,13190.45,0
31233080,16:04:58,16:04:58,4700,31,,,,13575.29,0
31233080,16:05:33,16:05:33,4701,32,,,,13784.09,0
31233080,16:05:59,16:05:59,4702,33,,,,13941.02,0
31233080,16:06:57,16:06:57,899,34,,,,14369.1,0
31233080,16:07:25,16:07:25,900,35,,,,14561.92,0
31233080,16:07:58,16:07:58,4703,36,,,,14783.43,0
31233080,16:08:29,16:08:29,4704,37,,,,14985.71,0
31233080,16:09:27,16:09:27,4705,38,,,,15303.72,0
31233080,16:11:00,16:11:00,8032,39,,1,,16026.23,
31233090,15:40:00,15:40:00,9953,1,,,1,0,
31233090,15:41:28,15:41:28,725,2,,,,952.17,0
31233090,15:42:15,15:42:15,102,3,,,,1572.99,0
31233090,15:43:00,15:43:00,103,4,,,,2131.61,0
31233090,15:43:35,15:43:35,104,5,,,,2622.1,0
31233090,15:45:00,15:45:00,9490,6,,,,3659.49,
31233090,15:46:13,15:46:13,9492,7,,,,4392.18,0
31233090,15:48:37,15:48:37,107,8,,,,6070.54,0
31233090,15:50:00,15:50:00,9498,9,,,,7242.44,
31233090,15:51:00,15:51:00,489,10,,,,7983.76,
31233090,15:51:57,15:51:57,490,11,,,,8530.86,0
31233090,15:52:18,15:52:18,491,12,,,,8722.05,0
31233090,15:52:38,15:52:38,492,13,,,,8872.82,0
31233090,15:53:05,15:53:05,493,14,,,,9035.77,0
31233090,15:54:01,15:54:01,881,15,,,,9361.29,0
31233090,15:54:59,15:54:59,882,16,,,,9726.18,0
31233090,15:55:24,15:55:24,883,17,,,,9895.78,0
31233090,15:55:55,15:55:55,884,18,,,,10125.86,0
31233090,15:56:23,15:56:23,885,19,,,,10341.47,0
31233090,15:57:11,15:57:11,886,20,,,,10623.85,0
31233090,15:57:45,15:57:45,887,21,,,,10938.41,0
31233090,15:59:00,15:59:00,888,22,,,,11418.57,
31233090,15:59:29,15:59:29,889,23,,,,11539.06,0
31233090,16:00:18,16:00:18,890,24,,,,11775.95,0
31233090,16:00:53,16:00:53,891,25,,,,11943.95,0
31233090,16:01:42,16:01:42,892,26,,,,12251.39,0
31233090,16:02:08,16:02:08,8225,27,,,,12431.89,0
31233090,16:02:38,16:02:38,894,28,,,,12651.07,0
31233090,16:03:11,16:03:11,895,29,,,,12867.41,0
31233090,16:03:58,16:03:58,896,30,,,,13190.45,0
31233090,16:04:58,16:04:58,4700,31,,,,13575.29,0
31233090,16:05:33,16:05:33,4701,32,,,,13784.09,0
31233090,16:05:59,16:05:59,4702,33,,,,13941.02,0
31233090,16:06:57,16:06:57,899,34,,,,14369.1,0
31233090,16:07:25,16:07:25,900,35,,,,14561.92,0
31233090,16:07:58,16:07:58,4703,36,,,,14783.43,0
31233090,16:08:29,16:08:29,4704,37,,,,14985.71,0
31233090,16:09:27,16:09:27,4705,38,,,,15303.72,0
31233090,16:11:00,16:11:00,8032,39,,1,,16026.23,
3134070,11:04:00,11:04:00,9953,1,,,1,0,
3134070,11:05:28,11:05:28,725,2,,,,952.17,0
3134070,11:06:15,11:06:15,102,3,,,,1572.99,0
3134070,11:07:00,11:07:00,103,4,,,,2131.61,0
3134070,11:07:35,11:07:35,104,5,,,,2622.1,0
3134070,11:09:00,11:09:00,9490,6,,,,3659.49,
3134070,11:10:13,11:10:13,9492,7,,,,4392.18,0
3134070,11:12:37,11:12:37,107,8,,,,6070.54,0
3134070,11:14:00,11:14:00,9498,9,,,,7242.44,
3134070,11:15:00,11:15:00,489,10,,,,7983.76,
3134070,11:15:50,11:15:50,490,11,,,,8530.86,0
3134070,11:16:08,11:16:08,491,12,,,,8722.05,0
3134070,11:16:26,11:16:26,492,13,,,,8872.82,0
3134070,11:16:49,11:16:49,493,14,,,,9035.77,0
3134070,11:17:38,11:17:38,881,15,,,,9361.29,0
3134070,11:18:29,11:18:29,882,16,,,,9726.18,0
3134070,11:18:51,11:18:51,883,17,,,,9895.78,0
3134070,11:19:18,11:19:18,884,18,,,,10125.86,0
3134070,11:19:43,11:19:43,885,19,,,,10341.47,0
3134070,11:20:25,11:20:25,886,20,,,,10623.85,0
3134070,11:20:54,11:20:54,887,21,,,,10938.41,0
3134070,11:22:00,11:22:00,888,22,,,,11418.57,
3134070,11:22:27,11:22:27,889,23,,,,11539.06,0
3134070,11:23:12,11:23:12,890,24,,,,11775.95,0
3134070,11:23:44,11:23:44,891,25,,,,11943.95,0
3134070,11:24:28,11:24:28,892,26,,,,12251.39,0
3134070,11:24:53,11:24:53,8225,27,,,,12431.89,0
3134070,11:25:20,11:25:20,894,28,,,,12651.07,0
3134070,11:25:50,11:25:50,895,29,,,,12867.41,0
3134070,11:26:33,11:26:33,896,30,,,,13190.45,0
3134070,11:27:28,11:27:28,4700,31,,,,13575.29,0
3134070,11:28:00,11:28:00,4701,32,,,,13784.09,0
3134070,11:28:24,11:28:24,4702,33,,,,13941.02,0
3134070,11:29:17,11:29:17,899,34,,,,14369.1,0
3134070,11:29:42,11:29:42,900,35,,,,14561.92,0
3134070,11:30:13,11:30:13,4703,36,,,,14783.43,0
3134070,11:30:42,11:30:42,4704,37,,,,14985.71,0
3134070,11:31:35,11:31:35,4705,38,,,,15303.72,0
3134070,11:33:00,11:33:00,8032,39,,1,,16026.23,
3144010,10:42:00,10:42:00,9953,1,,,1,0,
3144010,10:43:28,10:43:28,725,2,,,,952.17,0
3144010,10:44:15,10:44:15,102,3,,,,1572.99,0
3144010,10:45:00,10:45:00,103,4,,,,2131.61,0
3144010,10:45:35,10:45:35,104,5,,,,2622.1,0
3144010,10:47:00,10:47:00,9490,6,,,,3659.49,
3144010,10:48:13,10:48:13,9492,7,,,,4392.18,0
3144010,10:50:37,10:50:37,107,8,,,,6070.54,0
3144010,10:52:00,10:52:00,9498,9,,,,7242.44,
3144010,10:53:00,10:53:00,489,10,,,,7983.76,
3144010,10:53:50,10:53:50,490,11,,,,8530.86,0
3144010,10:54:08,10:54:08,491,12,,,,8722.05,0
3144010,10:54:26,10:54:26,492,13,,,,8872.82,0
3144010,10:54:49,10:54:49,493,14,,,,9035.77,0
3144010,10:55:38,10:55:38,881,15,,,,9361.29,0
3144010,10:56:29,10:56:29,882,16,,,,9726.18,0
3144010,10:56:51,10:56:51,883,17,,,,9895.78,0
3144010,10:57:18,10:57:18,884,18,,,,10125.86,0
3144010,10:57:43,10:57:43,885,19,,,,10341.47,0
3144010,10:58:25,10:58:25,886,20,,,,10623.85,0
3144010,10:58:54,10:58:54,887,21,,,,10938.41,0
3144010,11:00:00,11:00:00,888,22,,,,11418.57,
3144010,11:00:27,11:00:27,889,23,,,,11539.06,0
3144010,11:01:12,11:01:12,890,24,,,,11775.95,0
3144010,11:01:44,11:01:44,891,25,,,,11943.95,0
3144010,11:02:28,11:02:28,892,26,,,,12251.39,0
3144010,11:02:53,11:02:53,8225,27,,,,12431.89,0
3144010,11:03:20,11:03:20,894,28,,,,12651.07,0
3144010,11:03:50,11:03:50,895,29,,,,12867.41,0
3144010,11:04:33,11:04:33,896,30,,,,13190.45,0
3144010,11:05:28,11:05:28,4700,31,,,,13575.29,0
3144010,11:06:00,11:06:00,4701,32,,,,13784.09,0
3144010,11:06:24,11:06:24,4702,33,,,,13941.02,0
3144010,11:07:17,11:07:17,899,34,,,,14369.1,0
3144010,11:07:42,11:07:42,900,35,,,,14561.92,0
3144010,11:08:13,11:08:13,4703,36,,,,14783.43,0
3144010,11:08:42,11:08:42,4704,37,,,,14985.71,0
3144010,11:09:35,11:09:35,4705,38,,,,15303.72,0
3144010,11:11:00,11:11:00,8032,39,,1,,16026.23,
3144080,10:42:00,10:42:00,9953,1,,,1,0,
3144080,10:43:28,10:43:28,725,2,,,,952.17,0
3144080,10:44:15,10:44:15,102,3,,,,1572.99,0
3144080,10:45:00,10:45:00,103,4,,,,2131.61,0
3144080,10:45:35,10:45:35,104,5,,,,2622.1,0
3144080,10:47:00,10:47:00,9490,6,,,,3659.49,
3144080,10:48:13,10:48:13,9492,7,,,,4392.18,0
3144080,10:50:37,10:50:37,107,8,,,,6070.54,0
3144080,10:52:00,10:52:00,9498,9,,,,7242.44,
3144080,10:53:00,10:53:00,489,10,,,,7983.76,
3144080,10:53:50,10:53:50,490,11,,,,8530.86,0
3144080,10:54:08,10:54:08,491,12,,,,8722.05,0
3144080,10:54:26,10:54:26,492,13,,,,8872.82,0
3144080,10:54:49,10:54:49,493,14,,,,9035.77,0
3144080,10:55:38,10:55:38,881,15,,,,9361.29,0
3144080,10:56:29,10:56:29,882,16,,,,9726.18,0
3144080,10:56:51,10:56:51,883,17,,,,9895.78,0
3144080,10:57:18,10:57:18,884,18,,,,10125.86,0
3144080,10:57:43,10:57:43,885,19,,,,10341.47,0
3144080,10:58:25,10:58:25,886,20,,,,10623.85,0
3144080,10:58:54,10:58:54,887,21,,,,10938.41,0
3144080,11:00:00,11:00:00,888,22,,,,11418.57,
3144080,11:00:27,11:00:27,889,23,,,,11539.06,0
3144080,11:01:12,11:01:12,890,24,,,,11775.95,0
3144080,11:01:44,11:01:44,891,25,,,,11943.95,0
3144080,11:02:28,11:02:28,892,26,,,,12251.39,0
3144080,11:02:53,11:02:53,8225,27,,,,12431.89,0
3144080,11:03:20,11:03:20,894,28,,,,12651.07,0
3144080,11:03:50,11:03:50,895,29,,,,12867.41,0
3144080,11:04:33,11:04:33,896,30,,,,13190.45,0
3144080,11:05:28,11:05:28,4700,31,,,,13575.29,0
3144080,11:06:00,11:06:00,4701,32,,,,13784.09,0
3144080,11:06:24,11:06:24,4702,33,,,,13941.02,0
3144080,11:07:17,11:07:17,899,34,,,,14369.1,0
3144080,11:07:42,11:07:42,900,35,,,,14561.92,0
3144080,11:08:13,11:08:13,4703,36,,,,14783.43,0
3144080,11:08:42,11:08:42,4704,37,,,,14985.71,0
3144080,11:09:35,11:09:35,4705,38,,,,15303.72,0
3144080,11:11:00,11:11:00,8032,39,,1,,16026.23,
3144090,10:42:00,10:42:00,9953,1,,,1,0,
3144090,10:43:28,10:43:28,725,2,,,,952.17,0
3144090,10:44:15,10:44:15,102,3,,,,1572.99,0
3144090,10:45:00,10:45:00,103,4,,,,2131.61,0
3144090,10:45:35,10:45:35,104,5,,,,2622.1,0
3144090,10:47:00,10:47:00,9490,6,,,,3659.49,
3144090,10:48:13,10:48:13,9492,7,,,,4392.18,0
3144090,10:50:37,10:50:37,107,8,,,,6070.54,0
3144090,10:52:00,10:52:00,9498,9,,,,7242.44,
3144090,10:53:00,10:53:00,489,10,,,,7983.76,
3144090,10:53:50,10:53:50,490,11,,,,8530.86,0
3144090,10:54:08,10:54:08,491,12,,,,8722.05,0
3144090,10:54:26,10:54:26,492,13,,,,8872.82,0
3144090,10:54:49,10:54:49,493,14,,,,9035.77,0
3144090,10:55:38,10:55:38,881,15,,,,9361.29,0
3144090,10:56:29,10:56:29,882,16,,,,9726.18,0
3144090,10:56:51,10:56:51,883,17,,,,9895.78,0
3144090,10:57:18,10:57:18,884,18,,,,10125.86,0
3144090,10:57:43,10:57:43,885,19,,,,10341.47,0
3144090,10:58:25,10:58:25,886,20,,,,10623.85,0
3144090,10:58:54,10:58:54,887,21,,,,10938.41,0
3144090,11:00:00,11:00:00,888,22,,,,11418.57,
3144090,11:00:27,11:00:27,889,23,,,,11539.06,0
3144090,11:01:12,11:01:12,890,24,,,,11775.95,0
3144090,11:01:44,11:01:44,891,25,,,,11943.95,0
3144090,11:02:28,11:02:28,892,26,,,,12251.39,0
3144090,11:02:53,11:02:53,8225,27,,,,12431.89,0
3144090,11:03:20,11:03:20,894,28,,,,12651.07,0
3144090,11:03:50,11:03:50,895,29,,,,12867.41,0
3144090,11:04:33,11:04:33,896,30,,,,13190.45,0
3144090,11:05:28,11:05:28,4700,31,,,,13575.29,0
3144090,11:06:00,11:06:00,4701,32,,,,13784.09,0
3144090,11:06:24,11:06:24,4702,33,,,,13941.02,0
3144090,11:07:17,11:07:17,899,34,,,,14369.1,0
3144090,11:07:42,11:07:42,900,35,,,,14561.92,0
3144090,11:08:13,11:08:13,4703,36,,,,14783.43,0
3144090,11:08:42,11:08:42,4704,37,,,,14985.71,0
3144090,11:09:35,11:09:35,4705,38,,,,15303.72,0
3144090,11:11:00,11:11:00,8032,39,,1,,16026.23,
3146100,21:25:00,21:25:00,9953,1,,,1,0,
3146100,21:26:28,21:26:28,725,2,,,,952.17,0
3146100,21:27:15,21:27:15,102,3,,,,1572.99,0
3146100,21:28:00,21:28:00,103,4,,,,2131.61,0
3146100,21:28:35,21:28:35,104,5,,,,2622.1,0
3146100,21:30:00,21:30:00,9490,6,,,,3659.49,
3146100,21:31:13,21:31:13,9492,7,,,,4392.18,0
3146100,21:33:37,21:33:37,107,8,,,,6070.54,0
3146100,21:35:00,21:35:00,9498,9,,,,7242.44,
3146100,21:37:00,21:37:00,489,10,,,,7983.76,
3146100,21:38:26,21:38:26,490,11,,,,8530.86,0
3146100,21:38:57,21:38:57,491,12,,,,8722.05,0
3146100,21:39:27,21:39:27,492,13,,,,8872.82,0
3146100,21:40:08,21:40:08,493,14,,,,9035.77,0
3146100,21:41:32,21:41:32,881,15,,,,9361.29,0
3146100,21:42:58,21:42:58,882,16,,,,9726.18,0
3146100,21:43:36,21:43:36,883,17,,,,9895.78,0
3146100,21:44:22,21:44:22,884,18,,,,10125.86,0
3146100,21:45:05,21:45:05,885,19,,,,10341.47,0
3146100,21:46:17,21:46:17,886,20,,,,10623.85,0
3146100,21:47:08,21:47:08,887,21,,,,10938.41,0
3146100,21:49:00,21:49:00,888,22,,,,11418.57,
3146100,21:49:27,21:49:27,889,23,,,,11539.06,0
3146100,21:50:12,21:50:12,890,24,,,,11775.95,0
3146100,21:50:44,21:50:44,891,25,,,,11943.95,0
3146100,21:51:28,21:51:28,892,26,,,,12251.39,0
3146100,21:51:53,21:51:53,8225,27,,,,12431.89,0
3146100,21:52:20,21:52:20,894,28,,,,12651.07,0
3146100,21:52:50,21:52:50,895,29,,,,12867.41,0
3146100,21:53:33,21:53:33,896,30,,,,13190.45,0
3146100,21:54:28,21:54:28,4700,31,,,,13575.29,0
3146100,21:55:00,21:55:00,4701,32,,,,13784.09,0
3146100,21:55:24,21:55:24,4702,33,,,,13941.02,0
3146100,21:56:17,21:56:17,899,34,,,,14369.1,0
3146100,21:56:42,21:56:42,900,35,,,,14561.92,0
3146100,21:57:13,21:57:13,4703,36,,,,14783.43,0
3146100,21:57:42,21:57:42,4704,37,,,,14985.71,0
3146100,21:58:35,21:58:35,4705,38,,,,15303.72,0
3146100,22:00:00,22:00:00,8032,39,,1,,16026.23,
3181100,14:00:00,14:00:00,9953,1,,,1,0,
3181100,14:01:28,14:01:28,725,2,,,,952.17,0
3181100,14:02:15,14:02:15,102,3,,,,1572.99,0
3181100,14:03:00,14:03:00,103,4,,,,2131.61,0
3181100,14:03:35,14:03:35,104,5,,,,2622.1,0
3181100,14:05:00,14:05:00,9490,6,,,,3659.49,
3181100,14:06:13,14:06:13,9492,7,,,,4392.18,0
3181100,14:08:37,14:08:37,107,8,,,,6070.54,0
3181100,14:10:00,14:10:00,9498,9,,,,7242.44,
3181100,14:12:00,14:12:00,489,10,,,,7983.76,
3181100,14:13:33,14:13:33,490,11,,,,8530.86,0
3181100,14:14:06,14:14:06,491,12,,,,8722.05,0
3181100,14:14:39,14:14:39,492,13,,,,8872.82,0
3181100,14:15:23,14:15:23,493,14,,,,9035.77,0
3181100,14:16:54,14:16:54,881,15,,,,9361.29,0
3181100,14:18:28,14:18:28,882,16,,,,9726.18,0
3181100,14:19:09,14:19:09,883,17,,,,9895.78,0
3181100,14:19:59,14:19:59,884,18,,,,10125.86,0
3181100,14:20:46,14:20:46,885,19,,,,10341.47,0
3181100,14:22:03,14:22:03,886,20,,,,10623.85,0
3181100,14:22:58,14:22:58,887,21,,,,10938.41,0
3181100,14:25:00,14:25:00,888,22,,,,11418.57,
3181100,14:25:27,14:25:27,889,23,,,,11539.06,0
3181100,14:26:12,14:26:12,890,24,,,,11775.95,0
3181100,14:26:44,14:26:44,891,25,,,,11943.95,0
3181100,14:27:28,14:27:28,892,26,,,,12251.39,0
3181100,14:27:53,14:27:53,8225,27,,,,12431.89,0
3181100,14:28:20,14:28:20,894,28,,,,12651.07,0
3181100,14:28:50,14:28:50,895,29,,,,12867.41,0
3181100,14:29:33,14:29:33,896,30,,,,13190.45,0
3181100,14:30:28,14:30:28,4700,31,,,,13575.29,0
3181100,14:31:00,14:31:00,4701,32,,,,13784.09,0
3181100,14:31:24,14:31:24,4702,33,,,,13941.02,0
3181100,14:32:17,14:32:17,899,34,,,,14369.1,0
3181100,14:32:42,14:32:42,900,35,,,,14561.92,0
3181100,14:33:13,14:33:13,4703,36,,,,14783.43,0
3181100,14:33:42,14:33:42,4704,37,,,,14985.71,0
3181100,14:34:35,14:34:35,4705,38,,,,15303.72,0
3181100,14:36:00,14:36:00,8032,39,,1,,16026.23,
3346070,18:34:00,18:34:00,9953,1,,,1,0,
3346070,18:35:28,18:35:28,725,2,,,,952.17,0
3346070,18:36:15,18:36:15,102,3,,,,1572.99,0
3346070,18:37:00,18:37:00,103,4,,,,2131.61,0
3346070,18:37:35,18:37:35,104,5,,,,2622.1,0
3346070,18:39:00,18:39:00,9490,6,,,,3659.49,
3346070,18:40:13,18:40:13,9492,7,,,,4392.18,0
3346070,18:42:37,18:42:37,107,8,,,,6070.54,0
3346070,18:44:00,18:44:00,9498,9,,,,7242.44,
3346070,18:45:00,18:45:00,489,10,,,,7983.76,
3346070,18:45:57,18:45:57,490,11,,,,8530.86,0
3346070,18:46:18,18:46:18,491,12,,,,8722.05,0
3346070,18:46:38,18:46:38,492,13,,,,8872.82,0
3346070,18:47:05,18:47:05,493,14,,,,9035.77,0
3346070,18:48:01,18:48:01,881,15,,,,9361.29,0
3346070,18:48:59,18:48:59,882,16,,,,9726.18,0
3346070,18:49:24,18:49:24,883,17,,,,9895.78,0
3346070,18:49:55,18:49:55,884,18,,,,10125.86,0
3346070,18:50:23,18:50:23,885,19,,,,10341.47,0
3346070,18:51:11,18:51:11,886,20,,,,10623.85,0
3346070,18:51:45,18:51:45,887,21,,,,10938.41,0
3346070,18:53:00,18:53:00,888,22,,,,11418.57,
3346070,18:53:32,18:53:32,889,23,,,,11539.06,0
3346070,18:54:25,18:54:25,890,24,,,,11775.95,0
3346070,18:55:03,18:55:03,891,25,,,,11943.95,0
3346070,18:55:56,18:55:56,892,26,,,,12251.39,0
3346070,18:56:24,18:56:24,8225,27,,,,12431.89,0
3346070,18:56:56,18:56:56,894,28,,,,12651.07,0
3346070,18:57:32,18:57:32,895,29,,,,12867.41,0
3346070,18:58:23,18:58:23,896,30,,,,13190.45,0
3346070,18:59:28,18:59:28,4700,31,,,,13575.29,0
3346070,19:00:05,19:00:05,4701,32,,,,13784.09,0
3346070,19:00:34,19:00:34,4702,33,,,,13941.02,0
3346070,19:01:36,19:01:36,899,34,,,,14369.1,0
3346070,19:02:07,19:02:07,900,35,,,,14561.92,0
3346070,19:02:43,19:02:43,4703,36,,,,14783.43,0
3346070,19:03:17,19:03:17,4704,37,,,,14985.71,0
3346070,19:04:19,19:04:19,4705,38,,,,15303.72,0
3346070,19:06:00,19:06:00,8032,39,,1,,16026.23,
3562100,21:55:00,21:55:00,9953,1,,,1,0,
3562100,21:56:28,21:56:28,725,2,,,,952.17,0
3562100,21:57:15,21:57:15,102,3,,,,1572.99,0
3562100,21:58:00,21:58:00,103,4,,,,2131.61,0
3562100,21:58:35,21:58:35,104,5,,,,2622.1,0
3562100,22:00:00,22:00:00,9490,6,,,,3659.49,
3562100,22:01:13,22:01:13,9492,7,,,,4392.18,0
3562100,22:03:37,22:03:37,107,8,,,,6070.54,0
3562100,22:05:00,22:05:00,9498,9,,,,7242.44,
3562100,22:07:00,22:07:00,489,10,,,,7983.76,
3562100,22:08:12,22:08:12,490,11,,,,8530.86,0
3562100,22:08:37,22:08:37,491,12,,,,8722.05,0
3562100,22:09:02,22:09:02,492,13,,,,8872.82,0
3562100,22:09:36,22:09:36,493,14,,,,9035.77,0
3562100,22:10:46,22:10:46,881,15,,,,9361.29,0
3562100,22:11:58,22:11:58,882,16,,,,9726.18,0
3562100,22:12:30,22:12:30,883,17,,,,9895.78,0
3562100,22:13:08,22:13:08,884,18,,,,10125.86,0
3562100,22:13:44,22:13:44,885,19,,,,10341.47,0
3562100,22:14:44,22:14:44,886,20,,,,10623.85,0
3562100,22:15:26,22:15:26,887,21,,,,10938.41,0
3562100,22:17:00,22:17:00,888,22,,,,11418.57,
3562100,22:17:27,22:17:27,889,23,,,,11539.06,0
3562100,22:18:12,22:18:12,890,24,,,,11775.95,0
3562100,22:18:44,22:18:44,891,25,,,,11943.95,0
3562100,22:19:28,22:19:28,892,26,,,,12251.39,0
3562100,22:19:53,22:19:53,8225,27,,,,12431.89,0
3562100,22:20:20,22:20:20,894,28,,,,12651.07,0
3562100,22:20:50,22:20:50,895,29,,,,12867.41,0
3562100,22:21:33,22:21:33,896,30,,,,13190.45,0
3562100,22:22:28,22:22:28,4700,31,,,,13575.29,0
3562100,22:23:00,22:23:00,4701,32,,,,13784.09,0
3562100,22:23:24,22:23:24,4702,33,,,,13941.02,0
3562100,22:24:17,22:24:17,899,34,,,,14369.1,0
3562100,22:24:42,22:24:42,900,35,,,,14561.92,0
3562100,22:25:13,22:25:13,4703,36,,,,14783.43,0
3562100,22:25:42,22:25:42,4704,37,,,,14985.71,0
3562100,22:26:35,22:26:35,4705,38,,,,15303.72,0
3562100,22:28:00,22:28:00,8032,39,,1,,16026.23,
3943020,16:15:00,16:15:00,9953,1,,,1,0,
3943020,16:16:28,16:16:28,725,2,,,,952.17,0
3943020,16:17:15,16:17:15,102,3,,,,1572.99,0
3943020,16:18:00,16:18:00,103,4,,,,2131.61,0
3943020,16:18:35,16:18:35,104,5,,,,2622.1,0
3943020,16:20:00,16:20:00,9490,6,,,,3659.49,
3943020,16:21:27,16:21:27,9492,7,,,,4392.18,0
3943020,16:24:20,16:24:20,107,8,,,,6070.54,0
3943020,16:26:00,16:26:00,9498,9,,,,7242.44,
3943020,16:28:00,16:28:00,489,10,,,,7983.76,
3943020,16:29:40,16:29:40,490,11,,,,8530.86,0
3943020,16:30:16,16:30:16,491,12,,,,8722.05,0
3943020,16:30:52,16:30:52,492,13,,,,8872.82,0
3943020,16:31:39,16:31:39,493,14,,,,9035.77,0
3943020,16:33:17,16:33:17,881,15,,,,9361.29,0
3943020,16:34:58,16:34:58,882,16,,,,9726.18,0
3943020,16:35:43,16:35:43,883,17,,,,9895.78,0
3943020,16:36:36,16:36:36,884,18,,,,10125.86,0
3943020,16:37:26,16:37:26,885,19,,,,10341.47,0
3943020,16:38:50,16:38:50,886,20,,,,10623.85,0
3943020,16:39:49,16:39:49,887,21,,,,10938.41,0
3943020,16:42:00,16:42:00,888,22,,,,11418.57,
3943020,16:42:32,16:42:32,889,23,,,,11539.06,0
3943020,16:43:25,16:43:25,890,24,,,,11775.95,0
3943020,16:44:03,16:44:03,891,25,,,,11943.95,0
3943020,16:44:56,16:44:56,892,26,,,,12251.39,0
3943020,16:45:24,16:45:24,8225,27,,,,12431.89,0
3943020,16:45:56,16:45:56,894,28,,,,12651.07,0
3943020,16:46:32,16:46:32,895,29,,,,12867.41,0
3943020,16:47:23,16:47:23,896,30,,,,13190.45,0
3943020,16:48:28,16:48:28,4700,31,,,,13575.29,0
3943020,16:49:05,16:49:05,4701,32,,,,13784.09,0
3943020,16:49:34,16:49:34,4702,33,,,,13941.02,0
3943020,16:50:36,16:50:36,899,34,,,,14369.1,0
3943020,16:51:07,16:51:07,900,35,,,,14561.92,0
3943020,16:51:43,16:51:43,4703,36,,,,14783.43,0
3943020,16:52:17,16:52:17,4704,37,,,,14985.71,0
3943020,16:53:19,16:53:19,4705,38,,,,15303.72,0
3943020,16:55:00,16:55:00,8032,39,,1,,16026.23,
3943030,16:15:00,16:15:00,9953,1,,,1,0,
3943030,16:16:28,16:16:28,725,2,,,,952.17,0
3943030,16:17:15,16:17:15,102,3,,,,1572.99,0
3943030,16:18:00,16:18:00,103,4,,,,2131.61,0
3943030,16:18:35,16:18:35,104,5,,,,2622.1,0
3943030,16:20:00,16:20:00,9490,6,,,,3659.49,
3943030,16:21:27,16:21:27,9492,7,,,,4392.18,0
3943030,16:24:20,16:24:20,107,8,,,,6070.54,0
3943030,16:26:00,16:26:00,9498,9,,,,7242.44,
3943030,16:28:00,16:28:00,489,10,,,,7983.76,
3943030,16:29:40,16:29:40,490,11,,,,8530.86,0
3943030,16:30:16,16:30:16,491,12,,,,8722.05,0
3943030,16:30:52,16:30:52,492,13,,,,8872.82,0
3943030,16:31:39,16:31:39,493,14,,,,9035.77,0
3943030,16:33:17,16:33:17,881,15,,,,9361.29,0
3943030,16:34:58,16:34:58,882,16,,,,9726.18,0
3943030,16:35:43,16:35:43,883,17,,,,9895.78,0
3943030,16:36:36,16:36:36,884,18,,,,10125.86,0
3943030,16:37:26,16:37:26,885,19,,,,10341.47,0
3943030,16:38:50,16:38:50,886,20,,,,10623.85,0
3943030,16:39:49,16:39:49,887,21,,,,10938.41,0
3943030,16:42:00,16:42:00,888,22,,,,11418.57,
3943030,16:42:32,16:42:32,889,23,,,,11539.06,0
3943030,16:43:25,16:43:25,890,24,,,,11775.95,0
3943030,16:44:03,16:44:03,891,25,,,,11943.95,0
3943030,16:44:56,16:44:56,892,26,,,,12251.39,0
3943030,16:45:24,16:45:24,8225,27,,,,12431.89,0
3943030,16:45:56,16:45:56,894,28,,,,12651.07,0
3943030,16:46:32,16:46:32,895,29,,,,12867.41,0
3943030,16:47:23,16:47:23,896,30,,,,13190.45,0
3943030,16:48:28,16:48:28,4700,31,,,,13575.29,0
3943030,16:49:05,16:49:05,4701,32,,,,13784.09,0
3943030,16:49:34,16:49:34,4702,33,,,,13941.02,0
3943030,16:50:36,16:50:36,899,34,,,,14369.1,0
3943030,16:51:07,16:51:07,900,35,,,,14561.92,0
3943030,16:51:43,16:51:43,4703,36,,,,14783.43,0
3943030,16:52:17,16:52:17,4704,37,,,,14985.71,0
3943030,16:53:19,16:53:19,4705,38,,,,15303.72,0
3943030,16:55:00,16:55:00,8032,39,,1,,16026.23,
3943040,16:15:00,16:15:00,9953,1,,,1,0,
3943040,16:16:28,16:16:28,725,2,,,,952.17,0
3943040,16:17:15,16:17:15,102,3,,,,1572.99,0
3943040,16:18:00,16:18:00,103,4,,,,2131.61,0
3943040,16:18:35,16:18:35,104,5,,,,2622.1,0
3943040,16:20:00,16:20:00,9490,6,,,,3659.49,
3943040,16:21:27,16:21:27,9492,7,,,,4392.18,0
3943040,16:24:20,16:24:20,107,8,,,,6070.54,0
3943040,16:26:00,16:26:00,9498,9,,,,7242.44,
3943040,16:28:00,16:28:00,489,10,,,,7983.76,
3943040,16:29:40,16:29:40,490,11,,,,8530.86,0
3943040,16:30:16,16:30:16,491,12,,,,8722.05,0
3943040,16:30:52,16:30:52,492,13,,,,8872.82,0
3943040,16:31:39,16:31:39,493,14,,,,9035.77,0
3943040,16:33:17,16:33:17,881,15,,,,9361.29,0
3943040,16:34:58,16:34:58,882,16,,,,9726.18,0
3943040,16:35:43,16:35:43,883,17,,,,9895.78,0
3943040,16:36:36,16:36:36,884,18,,,,10125.86,0
3943040,16:37:26,16:37:26,885,19,,,,10341.47,0
3943040,16:38:50,16:38:50,886,20,,,,10623.85,0
3943040,16:39:49,16:39:49,887,21,,,,10938.41,0
3943040,16:42:00,16:42:00,888,22,,,,11418.57,
3943040,16:42:32,16:42:32,889,23,,,,11539.06,0
3943040,16:43:25,16:43:25,890,24,,,,11775.95,0
3943040,16:44:03,16:44:03,891,25,,,,11943.95,0
3943040,16:44:56,16:44:56,892,26,,,,12251.39,0
3943040,16:45:24,16:45:24,8225,27,,,,12431.89,0
3943040,16:45:56,16:45:56,894,28,,,,12651.07,0
3943040,16:46:32,16:46:32,895,29,,,,12867.41,0
3943040,16:47:23,16:47:23,896,30,,,,13190.45,0
3943040,16:48:28,16:48:28,4700,31,,,,13575.29,0
3943040,16:49:05,16:49:05,4701,32,,,,13784.09,0
3943040,16:49:34,16:49:34,4702,33,,,,13941.02,0
3943040,16:50:36,16:50:36,899,34,,,,14369.1,0
3943040,16:51:07,16:51:07,900,35,,,,14561.92,0
3943040,16:51:43,16:51:43,4703,36,,,,14783.43,0
3943040,16:52:17,16:52:17,4704,37,,,,14985.71,0
3943040,16:53:19,16:53:19,4705,38,,,,15303.72,0
3943040,16:55:00,16:55:00,8032,39,,1,,16026.23,
3943050,16:15:00,16:15:00,9953,1,,,1,0,
3943050,16:16:28,16:16:28,725,2,,,,952.17,0
3943050,16:17:15,16:17:15,102,3,,,,1572.99,0
3943050,16:18:00,16:18:00,103,4,,,,2131.61,0
3943050,16:18:35,16:18:35,104,5,,,,2622.1,0
3943050,16:20:00,16:20:00,9490,6,,,,3659.49,
3943050,16:21:27,16:21:27,9492,7,,,,4392.18,0
3943050,16:24:20,16:24:20,107,8,,,,6070.54,0
3943050,16:26:00,16:26:00,9498,9,,,,7242.44,
3943050,16:28:00,16:28:00,489,10,,,,7983.76,
3943050,16:29:40,16:29:40,490,11,,,,8530.86,0
3943050,16:30:16,16:30:16,491,12,,,,8722.05,0
3943050,16:30:52,16:30:52,492,13,,,,8872.82,0
3943050,16:31:39,16:31:39,493,14,,,,9035.77,0
3943050,16:33:17,16:33:17,881,15,,,,9361.29,0
3943050,16:34:58,16:34:58,882,16,,,,9726.18,0
3943050,16:35:43,16:35:43,883,17,,,,9895.78,0
3943050,16:36:36,16:36:36,884,18,,,,10125.86,0
3943050,16:37:26,16:37:26,885,19,,,,10341.47,0
3943050,16:38:50,16:38:50,886,20,,,,10623.85,0
3943050,16:39:49,16:39:49,887,21,,,,10938.41,0
3943050,16:42:00,16:42:00,888,22,,,,11418.57,
3943050,16:42:32,16:42:32,889,23,,,,11539.06,0
3943050,16:43:25,16:43:25,890,24,,,,11775.95,0
3943050,16:44:03,16:44:03,891,25,,,,11943.95,0
3943050,16:44:56,16:44:56,892,26,,,,12251.39,0
3943050,16:45:24,16:45:24,8225,27,,,,12431.89,0
3943050,16:45:56,16:45:56,894,28,,,,12651.07,0
3943050,16:46:32,16:46:32,895,29,,,,12867.41,0
3943050,16:47:23,16:47:23,896,30,,,,13190.45,0
3943050,16:48:28,16:48:28,4700,31,,,,13575.29,0
3943050,16:49:05,16:49:05,4701,32,,,,13784.09,0
3943050,16:49:34,16:49:34,4702,33,,,,13941.02,0
3943050,16:50:36,16:50:36,899,34,,,,14369.1,0
3943050,16:51:07,16:51:07,900,35,,,,14561.92,0
3943050,16:51:43,16:51:43,4703,36,,,,14783.43,0
3943050,16:52:17,16:52:17,4704,37,,,,14985.71,0
3943050,16:53:19,16:53:19,4705,38,,,,15303.72,0
3943050,16:55:00,16:55:00,8032,39,,1,,16026.23,
3943060,16:15:00,16:15:00,9953,1,,,1,0,
3943060,16:16:28,16:16:28,725,2,,,,952.17,0
3943060,16:17:15,16:17:15,102,3,,,,1572.99,0
3943060,16:18:00,16:18:00,103,4,,,,2131.61,0
3943060,16:18:35,16:18:35,104,5,,,,2622.1,0
3943060,16:20:00,16:20:00,9490,6,,,,3659.49,
3943060,16:21:27,16:21:27,9492,7,,,,4392.18,0
3943060,16:24:20,16:24:20,107,8,,,,6070.54,0
3943060,16:26:00,16:26:00,9498,9,,,,7242.44,
3943060,16:28:00,16:28:00,489,10,,,,7983.76,
3943060,16:29:40,16:29:40,490,11,,,,8530.86,0
3943060,16:30:16,16:30:16,491,12,,,,8722.05,0
3943060,16:30:52,16:30:52,492,13,,,,8872.82,0
3943060,16:31:39,16:31:39,493,14,,,,9035.77,0
3943060,16:33:17,16:33:17,881,15,,,,9361.29,0
3943060,16:34:58,16:34:58,882,16,,,,9726.18,0
3943060,16:35:43,16:35:43,883,17,,,,9895.78,0
3943060,16:36:36,16:36:36,884,18,,,,10125.86,0
3943060,16:37:26,16:37:26,885,19,,,,10341.47,0
3943060,16:38:50,16:38:50,886,20,,,,10623.85,0
3943060,16:39:49,16:39:49,887,21,,,,10938.41,0
3943060,16:42:00,16:42:00,888,22,,,,11418.57,
3943060,16:42:32,16:42:32,889,23,,,,11539.06,0
3943060,16:43:25,16:43:25,890,24,,,,11775.95,0
3943060,16:44:03,16:44:03,891,25,,,,11943.95,0
3943060,16:44:56,16:44:56,892,26,,,,12251.39,0
3943060,16:45:24,16:45:24,8225,27,,,,12431.89,0
3943060,16:45:56,16:45:56,894,28,,,,12651.07,0
3943060,16:46:32,16:46:32,895,29,,,,12867.41,0
3943060,16:47:23,16:47:23,896,30,,,,13190.45,0
3943060,16:48:28,16:48:28,4700,31,,,,13575.29,0
3943060,16:49:05,16:49:05,4701,32,,,,13784.09,0
3943060,16:49:34,16:49:34,4702,33,,,,13941.02,0
3943060,16:50:36,16:50:36,899,34,,,,14369.1,0
3943060,16:51:07,16:51:07,900,35,,,,14561.92,0
3943060,16:51:43,16:51:43,4703,36,,,,14783.43,0
3943060,16:52:17,16:52:17,4704,37,,,,14985.71,0
3943060,16:53:19,16:53:19,4705,38,,,,15303.72,0
3943060,16:55:00,16:55:00,8032,39,,1,,16026.23,
3994020,19:55:00,19:55:00,9953,1,,,1,0,
3994020,19:56:28,19:56:28,725,2,,,,952.17,0
3994020,19:57:15,19:57:15,102,3,,,,1572.99,0
3994020,19:58:00,19:58:00,103,4,,,,2131.61,0
3994020,19:58:35,19:58:35,104,5,,,,2622.1,0
3994020,20:00:00,20:00:00,9490,6,,,,3659.49,
3994020,20:01:13,20:01:13,9492,7,,,,4392.18,0
3994020,20:03:37,20:03:37,107,8,,,,6070.54,0
3994020,20:05:00,20:05:00,9498,9,,,,7242.44,
3994020,20:07:00,20:07:00,489,10,,,,7983.76,
3994020,20:08:26,20:08:26,490,11,,,,8530.86,0
3994020,20:08:57,20:08:57,491,12,,,,8722.05,0
3994020,20:09:27,20:09:27,492,13,,,,8872.82,0
3994020,20:10:08,20:10:08,493,14,,,,9035.77,0
3994020,20:11:32,20:11:32,881,15,,,,9361.29,0
3994020,20:12:58,20:12:58,882,16,,,,9726.18,0
3994020,20:13:36,20:13:36,883,17,,,,9895.78,0
3994020,20:14:22,20:14:22,884,18,,,,10125.86,0
3994020,20:15:05,20:15:05,885,19,,,,10341.47,0
3994020,20:16:17,20:16:17,886,20,,,,10623.85,0
3994020,20:17:08,20:17:08,887,21,,,,10938.41,0
3994020,20:19:00,20:19:00,888,22,,,,11418.57,
3994020,20:19:27,20:19:27,889,23,,,,11539.06,0
3994020,20:20:12,20:20:12,890,24,,,,11775.95,0
3994020,20:20:44,20:20:44,891,25,,,,11943.95,0
3994020,20:21:28,20:21:28,892,26,,,,12251.39,0
3994020,20:21:53,20:21:53,8225,27,,,,12431.89,0
3994020,20:22:20,20:22:20,894,28,,,,12651.07,0
3994020,20:22:50,20:22:50,895,29,,,,12867.41,0
3994020,20:23:33,20:23:33,896,30,,,,13190.45,0
3994020,20:24:28,20:24:28,4700,31,,,,13575.29,0
3994020,20:25:00,20:25:00,4701,32,,,,13784.09,0
3994020,20:25:24,20:25:24,4702,33,,,,13941.02,0
3994020,20:26:17,20:26:17,899,34,,,,14369.1,0
3994020,20:26:42,20:26:42,900,35,,,,14561.92,0
3994020,20:27:13,20:27:13,4703,36,,,,14783.43,0
3994020,20:27:42,20:27:42,4704,37,,,,14985.71,0
3994020,20:28:35,20:28:35,4705,38,,,,15303.72,0
3994020,20:30:00,20:30:00,8032,39,,1,,16026.23,
3994030,19:55:00,19:55:00,9953,1,,,1,0,
3994030,19:56:28,19:56:28,725,2,,,,952.17,0
3994030,19:57:15,19:57:15,102,3,,,,1572.99,0
3994030,19:58:00,19:58:00,103,4,,,,2131.61,0
3994030,19:58:35,19:58:35,104,5,,,,2622.1,0
3994030,20:00:00,20:00:00,9490,6,,,,3659.49,
3994030,20:01:13,20:01:13,9492,7,,,,4392.18,0
3994030,20:03:37,20:03:37,107,8,,,,6070.54,0
3994030,20:05:00,20:05:00,9498,9,,,,7242.44,
3994030,20:07:00,20:07:00,489,10,,,,7983.76,
3994030,20:08:26,20:08:26,490,11,,,,8530.86,0
3994030,20:08:57,20:08:57,491,12,,,,8722.05,0
3994030,20:09:27,20:09:27,492,13,,,,8872.82,0
3994030,20:10:08,20:10:08,493,14,,,,9035.77,0
3994030,20:11:32,20:11:32,881,15,,,,9361.29,0
3994030,20:12:58,20:12:58,882,16,,,,9726.18,0
3994030,20:13:36,20:13:36,883,17,,,,9895.78,0
3994030,20:14:22,20:14:22,884,18,,,,10125.86,0
3994030,20:15:05,20:15:05,885,19,,,,10341.47,0
3994030,20:16:17,20:16:17,886,20,,,,10623.85,0
3994030,20:17:08,20:17:08,887,21,,,,10938.41,0
3994030,20:19:00,20:19:00,888,22,,,,11418.57,
3994030,20:19:27,20:19:27,889,23,,,,11539.06,0
3994030,20:20:12,20:20:12,890,24,,,,11775.95,0
3994030,20:20:44,20:20:44,891,25,,,,11943.95,0
3994030,20:21:28,20:21:28,892,26,,,,12251.39,0
3994030,20:21:53,20:21:53,8225,27,,,,12431.89,0
3994030,20:22:20,20:22:20,894,28,,,,12651.07,0
3994030,20:22:50,20:22:50,895,29,,,,12867.41,0
3994030,20:23:33,20:23:33,896,30,,,,13190.45,0
3994030,20:24:28,20:24:28,4700,31,,,,13575.29,0
3994030,20:25:00,20:25:00,4701,32,,,,13784.09,0
3994030,20:25:24,20:25:24,4702,33,,,,13941.02,0
3994030,20:26:17,20:26:17,899,34,,,,14369.1,0
3994030,20:26:42,20:26:42,900,35,,,,14561.92,0
3994030,20:27:13,20:27:13,4703,36,,,,14783.43,0
3994030,20:27:42,20:27:42,4704,37,,,,14985.71,0
3994030,20:28:35,20:28:35,4705,38,,,,15303.72,0
3994030,20:30:00,20:30:00,8032,39,,1,,16026.23,
3994040,19:55:00,19:55:00,9953,1,,,1,0,
3994040,19:56:28,19:56:28,725,2,,,,952.17,0
3994040,19:57:15,19:57:15,102,3,,,,1572.99,0
3994040,19:58:00,19:58:00,103,4,,,,2131.61,0
3994040,19:58:35,19:58:35,104,5,,,,2622.1,0
3994040,20:00:00,20:00:00,9490,6,,,,3659.49,
3994040,20:01:13,20:01:13,9492,7,,,,4392.18,0
3994040,20:03:37,20:03:37,107,8,,,,6070.54,0
3994040,20:05:00,20:05:00,9498,9,,,,7242.44,
3994040,20:07:00,20:07:00,489,10,,,,7983.76,
3994040,20:08:26,20:08:26,490,11,,,,8530.86,0
3994040,20:08:57,20:08:57,491,12,,,,8722.05,0
3994040,20:09:27,20:09:27,492,13,,,,8872.82,0
3994040,20:10:08,20:10:08,493,14,,,,9035.77,0
3994040,20:11:32,20:11:32,881,15,,,,9361.29,0
3994040,20:12:58,20:12:58,882,16,,,,9726.18,0
3994040,20:13:36,20:13:36,883,17,,,,9895.78,0
3994040,20:14:22,20:14:22,884,18,,,,10125.86,0
3994040,20:15:05,20:15:05,885,19,,,,10341.47,0
3994040,20:16:17,20:16:17,886,20,,,,10623.85,0
3994040,20:17:08,20:17:08,887,21,,,,10938.41,0
3994040,20:19:00,20:19:00,888,22,,,,11418.57,
3994040,20:19:27,20:19:27,889,23,,,,11539.06,0
3994040,20:20:12,20:20:12,890,24,,,,11775.95,0
3994040,20:20:44,20:20:44,891,25,,,,11943.95,0
3994040,20:21:28,20:21:28,892,26,,,,12251.39,0
3994040,20:21:53,20:21:53,8225,27,,,,12431.89,0
3994040,20:22:20,20:22:20,894,28,,,,12651.07,0
3994040,20:22:50,20:22:50,895,29,,,,12867.41,0
3994040,20:23:33,20:23:33,896,30,,,,13190.45,0
3994040,20:24:28,20:24:28,4700,31,,,,13575.29,0
3994040,20:25:00,20:25:00,4701,32,,,,13784.09,0
3994040,20:25:24,20:25:24,4702,33,,,,13941.02,0
3994040,20:26:17,20:26:17,899,34,,,,14369.1,0
3994040,20:26:42,20:26:42,900,35,,,,14561.92,0
3994040,20:27:13,20:27:13,4703,36,,,,14783.43,0
3994040,20:27:42,20:27:42,4704,37,,,,14985.71,0
3994040,20:28:35,20:28:35,4705,38,,,,15303.72,0
3994040,20:30:00,20:30:00,8032,39,,1,,16026.23,
3994050,19:55:00,19:55:00,9953,1,,,1,0,
3994050,19:56:28,19:56:28,725,2,,,,952.17,0
3994050,19:57:15,19:57:15,102,3,,,,1572.99,0
3994050,19:58:00,19:58:00,103,4,,,,2131.61,0
3994050,19:58:35,19:58:35,104,5,,,,2622.1,0
3994050,20:00:00,20:00:00,9490,6,,,,3659.49,
3994050,20:01:13,20:01:13,9492,7,,,,4392.18,0
3994050,20:03:37,20:03:37,107,8,,,,6070.54,0
3994050,20:05:00,20:05:00,9498,9,,,,7242.44,
3994050,20:07:00,20:07:00,489,10,,,,7983.76,
3994050,20:08:26,20:08:26,490,11,,,,8530.86,0
3994050,20:08:57,20:08:57,491,12,,,,8722.05,0
3994050,20:09:27,20:09:27,492,13,,,,8872.82,0
3994050,20:10:08,20:10:08,493,14,,,,9035.77,0
3994050,20:11:32,20:11:32,881,15,,,,9361.29,0
3994050,20:12:58,20:12:58,882,16,,,,9726.18,0
3994050,20:13:36,20:13:36,883,17,,,,9895.78,0
3994050,20:14:22,20:14:22,884,18,,,,10125.86,0
3994050,20:15:05,20:15:05,885,19,,,,10341.47,0
3994050,20:16:17,20:16:17,886,20,,,,10623.85,0
3994050,20:17:08,20:17:08,887,21,,,,10938.41,0
3994050,20:19:00,20:19:00,888,22,,,,11418.57,
3994050,20:19:27,20:19:27,889,23,,,,11539.06,0
3994050,20:20:12,20:20:12,890,24,,,,11775.95,0
3994050,20:20:44,20:20:44,891,25,,,,11943.95,0
3994050,20:21:28,20:21:28,892,26,,,,12251.39,0
3994050,20:21:53,20:21:53,8225,27,,,,12431.89,0
3994050,20:22:20,20:22:20,894,28,,,,12651.07,0
3994050,20:22:50,20:22:50,895,29,,,,12867.41,0
3994050,20:23:33,20:23:33,896,30,,,,13190.45,0
3994050,20:24:28,20:24:28,4700,31,,,,13575.29,0
3994050,20:25:00,20:25:00,4701,32,,,,13784.09,0
3994050,20:25:24,20:25:24,4702,33,,,,13941.02,0
3994050,20:26:17,20:26:17,899,34,,,,14369.1,0
3994050,20:26:42,20:26:42,900,35,,,,14561.92,0
3994050,20:27:13,20:27:13,4703,36,,,,14783.43,0
3994050,20:27:42,20:27:42,4704,37,,,,14985.71,0
3994050,20:28:35,20:28:35,4705,38,,,,15303.72,0
3994050,20:30:00,20:30:00,8032,39,,1,,16026.23,
3994060,19:55:00,19:55:00,9953,1,,,1,0,
3994060,19:56:28,19:56:28,725,2,,,,952.17,0
3994060,19:57:15,19:57:15,102,3,,,,1572.99,0
3994060,19:58:00,19:58:00,103,4,,,,2131.61,0
3994060,19:58:35,19:58:35,104,5,,,,2622.1,0
3994060,20:00:00,20:00:00,9490,6,,,,3659.49,
3994060,20:01:13,20:01:13,9492,7,,,,4392.18,0
3994060,20:03:37,20:03:37,107,8,,,,6070.54,0
3994060,20:05:00,20:05:00,9498,9,,,,7242.44,
3994060,20:07:00,20:07:00,489,10,,,,7983.76,
3994060,20:08:26,20:08:26,490,11,,,,8530.86,0
3994060,20:08:57,20:08:57,491,12,,,,8722.05,0
3994060,20:09:27,20:09:27,492,13,,,,8872.82,0
3994060,20:10:08,20:10:08,493,14,,,,9035.77,0
3994060,20:11:32,20:11:32,881,15,,,,9361.29,0
3994060,20:12:58,20:12:58,882,16,,,,9726.18,0
3994060,20:13:36,20:13:36,883,17,,,,9895.78,0
3994060,20:14:22,20:14:22,884,18,,,,10125.86,0
3994060,20:15:05,20:15:05,885,19,,,,10341.47,0
3994060,20:16:17,20:16:17,886,20,,,,10623.85,0
3994060,20:17:08,20:17:08,887,21,,,,10938.41,0
3994060,20:19:00,20:19:00,888,22,,,,11418.57,
3994060,20:19:27,20:19:27,889,23,,,,11539.06,0
3994060,20:20:12,20:20:12,890,24,,,,11775.95,0
3994060,20:20:44,20:20:44,891,25,,,,11943.95,0
3994060,20:21:28,20:21:28,892,26,,,,12251.39,0
3994060,20:21:53,20:21:53,8225,27,,,,12431.89,0
3994060,20:22:20,20:22:20,894,28,,,,12651.07,0
3994060,20:22:50,20:22:50,895,29,,,,12867.41,0
3994060,20:23:33,20:23:33,896,30,,,,13190.45,0
3994060,20:24:28,20:24:28,4700,31,,,,13575.29,0
3994060,20:25:00,20:25:00,4701,32,,,,13784.09,0
3994060,20:25:24,20:25:24,4702,33,,,,13941.02,0
3994060,20:26:17,20:26:17,899,34,,,,14369.1,0
3994060,20:26:42,20:26:42,900,35,,,,14561.92,0
3994060,20:27:13,20:27:13,4703,36,,,,14783.43,0
3994060,20:27:42,20:27:42,4704,37,,,,14985.71,0
3994060,20:28:35,20:28:35,4705,38,,,,15303.72,0
3994060,20:30:00,20:30:00,8032,39,,1,,16026.23,
4080070,21:35:00,21:35:00,9953,1,,,1,0,
4080070,21:36:28,21:36:28,725,2,,,,952.17,0
4080070,21:37:15,21:37:15,102,3,,,,1572.99,0
4080070,21:38:00,21:38:00,103,4,,,,2131.61,0
4080070,21:38:35,21:38:35,104,5,,,,2622.1,0
4080070,21:40:00,21:40:00,9490,6,,,,3659.49,
4080070,21:41:13,21:41:13,9492,7,,,,4392.18,0
4080070,21:43:37,21:43:37,107,8,,,,6070.54,0
4080070,21:45:00,21:45:00,9498,9,,,,7242.44,
4080070,21:46:00,21:46:00,489,10,,,,7983.76,
4080070,21:46:57,21:46:57,490,11,,,,8530.86,0
4080070,21:47:18,21:47:18,491,12,,,,8722.05,0
4080070,21:47:38,21:47:38,492,13,,,,8872.82,0
4080070,21:48:05,21:48:05,493,14,,,,9035.77,0
4080070,21:49:01,21:49:01,881,15,,,,9361.29,0
4080070,21:49:59,21:49:59,882,16,,,,9726.18,0
4080070,21:50:24,21:50:24,883,17,,,,9895.78,0
4080070,21:50:55,21:50:55,884,18,,,,10125.86,0
4080070,21:51:23,21:51:23,885,19,,,,10341.47,0
4080070,21:52:11,21:52:11,886,20,,,,10623.85,0
4080070,21:52:45,21:52:45,887,21,,,,10938.41,0
4080070,21:54:00,21:54:00,888,22,,,,11418.57,
4080070,21:54:29,21:54:29,889,23,,,,11539.06,0
4080070,21:55:18,21:55:18,890,24,,,,11775.95,0
4080070,21:55:53,21:55:53,891,25,,,,11943.95,0
4080070,21:56:42,21:56:42,892,26,,,,12251.39,0
4080070,21:57:08,21:57:08,8225,27,,,,12431.89,0
4080070,21:57:38,21:57:38,894,28,,,,12651.07,0
4080070,21:58:11,21:58:11,895,29,,,,12867.41,0
4080070,21:58:58,21:58:58,896,30,,,,13190.45,0
4080070,21:59:58,21:59:58,4700,31,,,,13575.29,0
4080070,22:00:33,22:00:33,4701,32,,,,13784.09,0
4080070,22:00:59,22:00:59,4702,33,,,,13941.02,0
4080070,22:01:57,22:01:57,899,34,,,,14369.1,0
4080070,22:02:25,22:02:25,900,35,,,,14561.92,0
4080070,22:02:58,22:02:58,4703,36,,,,14783.43,0
4080070,22:03:29,22:03:29,4704,37,,,,14985.71,0
4080070,22:04:27,22:04:27,4705,38,,,,15303.72,0
4080070,22:06:00,22:06:00,8032,39,,1,,16026.23,
4101020,11:15:00,11:15:00,9953,1,,,1,0,
4101020,11:16:28,11:16:28,725,2,,,,952.17,0
4101020,11:17:15,11:17:15,102,3,,,,1572.99,0
4101020,11:18:00,11:18:00,103,4,,,,2131.61,0
4101020,11:18:35,11:18:35,104,5,,,,2622.1,0
4101020,11:20:00,11:20:00,9490,6,,,,3659.49,
4101020,11:21:13,11:21:13,9492,7,,,,4392.18,0
4101020,11:23:37,11:23:37,107,8,,,,6070.54,0
4101020,11:25:00,11:25:00,9498,9,,,,7242.44,
4101020,11:26:00,11:26:00,489,10,,,,7983.76,
4101020,11:27:26,11:27:26,490,11,,,,8530.86,0
4101020,11:27:57,11:27:57,491,12,,,,8722.05,0
4101020,11:28:27,11:28:27,492,13,,,,8872.82,0
4101020,11:29:08,11:29:08,493,14,,,,9035.77,0
4101020,11:30:32,11:30:32,881,15,,,,9361.29,0
4101020,11:31:58,11:31:58,882,16,,,,9726.18,0
4101020,11:32:36,11:32:36,883,17,,,,9895.78,0
4101020,11:33:22,11:33:22,884,18,,,,10125.86,0
4101020,11:34:05,11:34:05,885,19,,,,10341.47,0
4101020,11:35:17,11:35:17,886,20,,,,10623.85,0
4101020,11:36:08,11:36:08,887,21,,,,10938.41,0
4101020,11:38:00,11:38:00,888,22,,,,11418.57,
4101020,11:38:24,11:38:24,889,23,,,,11539.06,0
4101020,11:39:05,11:39:05,890,24,,,,11775.95,0
4101020,11:39:34,11:39:34,891,25,,,,11943.95,0
4101020,11:40:15,11:40:15,892,26,,,,12251.39,0
4101020,11:40:37,11:40:37,8225,27,,,,12431.89,0
4101020,11:41:02,11:41:02,894,28,,,,12651.07,0
4101020,11:41:29,11:41:29,895,29,,,,12867.41,0
4101020,11:42:09,11:42:09,896,30,,,,13190.45,0
4101020,11:42:58,11:42:58,4700,31,,,,13575.29,0
4101020,11:43:27,11:43:27,4701,32,,,,13784.09,0
4101020,11:43:49,11:43:49,4702,33,,,,13941.02,0
4101020,11:44:37,11:44:37,899,34,,,,14369.1,0
4101020,11:45:00,11:45:00,900,35,,,,14561.92,0
4101020,11:45:28,11:45:28,4703,36,,,,14783.43,0
4101020,11:45:54,11:45:54,4704,37,,,,14985.71,0
4101020,11:46:42,11:46:42,4705,38,,,,15303.72,0
4101020,11:48:00,11:48:00,8032,39,,1,,16026.23,
4101030,11:15:00,11:15:00,9953,1,,,1,0,
4101030,11:16:28,11:16:28,725,2,,,,952.17,0
4101030,11:17:15,11:17:15,102,3,,,,1572.99,0
4101030,11:18:00,11:18:00,103,4,,,,2131.61,0
4101030,11:18:35,11:18:35,104,5,,,,2622.1,0
4101030,11:20:00,11:20:00,9490,6,,,,3659.49,
4101030,11:21:13,11:21:13,9492,7,,,,4392.18,0
4101030,11:23:37,11:23:37,107,8,,,,6070.54,0
4101030,11:25:00,11:25:00,9498,9,,,,7242.44,
4101030,11:26:00,11:26:00,489,10,,,,7983.76,
4101030,11:27:26,11:27:26,490,11,,,,8530.86,0
4101030,11:27:57,11:27:57,491,12,,,,8722.05,0
4101030,11:28:27,11:28:27,492,13,,,,8872.82,0
4101030,11:29:08,11:29:08,493,14,,,,9035.77,0
4101030,11:30:32,11:30:32,881,15,,,,9361.29,0
4101030,11:31:58,11:31:58,882,16,,,,9726.18,0
4101030,11:32:36,11:32:36,883,17,,,,9895.78,0
4101030,11:33:22,11:33:22,884,18,,,,10125.86,0
4101030,11:34:05,11:34:05,885,19,,,,10341.47,0
4101030,11:35:17,11:35:17,886,20,,,,10623.85,0
4101030,11:36:08,11:36:08,887,21,,,,10938.41,0
4101030,11:38:00,11:38:00,888,22,,,,11418.57,
4101030,11:38:24,11:38:24,889,23,,,,11539.06,0
4101030,11:39:05,11:39:05,890,24,,,,11775.95,0
4101030,11:39:34,11:39:34,891,25,,,,11943.95,0
4101030,11:40:15,11:40:15,892,26,,,,12251.39,0
4101030,11:40:37,11:40:37,8225,27,,,,12431.89,0
4101030,11:41:02,11:41:02,894,28,,,,12651.07,0
4101030,11:41:29,11:41:29,895,29,,,,12867.41,0
4101030,11:42:09,11:42:09,896,30,,,,13190.45,0
4101030,11:42:58,11:42:58,4700,31,,,,13575.29,0
4101030,11:43:27,11:43:27,4701,32,,,,13784.09,0
4101030,11:43:49,11:43:49,4702,33,,,,13941.02,0
4101030,11:44:37,11:44:37,899,34,,,,14369.1,0
4101030,11:45:00,11:45:00,900,35,,,,14561.92,0
4101030,11:45:28,11:45:28,4703,36,,,,14783.43,0
4101030,11:45:54,11:45:54,4704,37,,,,14985.71,0
4101030,11:46:42,11:46:42,4705,38,,,,15303.72,0
4101030,11:48:00,11:48:00,8032,39,,1,,16026.23,
4101040,11:15:00,11:15:00,9953,1,,,1,0,
4101040,11:16:28,11:16:28,725,2,,,,952.17,0
4101040,11:17:15,11:17:15,102,3,,,,1572.99,0
4101040,11:18:00,11:18:00,103,4,,,,2131.61,0
4101040,11:18:35,11:18:35,104,5,,,,2622.1,0
4101040,11:20:00,11:20:00,9490,6,,,,3659.49,
4101040,11:21:13,11:21:13,9492,7,,,,4392.18,0
4101040,11:23:37,11:23:37,107,8,,,,6070.54,0
4101040,11:25:00,11:25:00,9498,9,,,,7242.44,
4101040,11:26:00,11:26:00,489,10,,,,7983.76,
4101040,11:27:26,11:27:26,490,11,,,,8530.86,0
4101040,11:27:57,11:27:57,491,12,,,,8722.05,0
4101040,11:28:27,11:28:27,492,13,,,,8872.82,0
4101040,11:29:08,11:29:08,493,14,,,,9035.77,0
4101040,11:30:32,11:30:32,881,15,,,,9361.29,0
4101040,11:31:58,11:31:58,882,16,,,,9726.18,0
4101040,11:32:36,11:32:36,883,17,,,,9895.78,0
4101040,11:33:22,11:33:22,884,18,,,,10125.86,0
4101040,11:34:05,11:34:05,885,19,,,,10341.47,0
4101040,11:35:17,11:35:17,886,20,,,,10623.85,0
4101040,11:36:08,11:36:08,887,21,,,,10938.41,0
4101040,11:38:00,11:38:00,888,22,,,,11418.57,
4101040,11:38:24,11:38:24,889,23,,,,11539.06,0
4101040,11:39:05,11:39:05,890,24,,,,11775.95,0
4101040,11:39:34,11:39:34,891,25,,,,11943.95,0
4101040,11:40:15,11:40:15,892,26,,,,12251.39,0
4101040,11:40:37,11:40:37,8225,27,,,,12431.89,0
4101040,11:41:02,11:41:02,894,28,,,,12651.07,0
4101040,11:41:29,11:41:29,895,29,,,,12867.41,0
4101040,11:42:09,11:42:09,896,30,,,,13190.45,0
4101040,11:42:58,11:42:58,4700,31,,,,13575.29,0
4101040,11:43:27,11:43:27,4701,32,,,,13784.09,0
4101040,11:43:49,11:43:49,4702,33,,,,13941.02,0
4101040,11:44:37,11:44:37,899,34,,,,14369.1,0
4101040,11:45:00,11:45:00,900,35,,,,14561.92,0
4101040,11:45:28,11:45:28,4703,36,,,,14783.43,0
4101040,11:45:54,11:45:54,4704,37,,,,14985.71,0
4101040,11:46:42,11:46:42,4705,38,,,,15303.72,0
4101040,11:48:00,11:48:00,8032,39,,1,,16026.23,
4101050,11:15:00,11:15:00,9953,1,,,1,0,
4101050,11:16:28,11:16:28,725,2,,,,952.17,0
4101050,11:17:15,11:17:15,102,3,,,,1572.99,0
4101050,11:18:00,11:18:00,103,4,,,,2131.61,0
4101050,11:18:35,11:18:35,104,5,,,,2622.1,0
4101050,11:20:00,11:20:00,9490,6,,,,3659.49,
4101050,11:21:13,11:21:13,9492,7,,,,4392.18,0
4101050,11:23:37,11:23:37,107,8,,,,6070.54,0
4101050,11:25:00,11:25:00,9498,9,,,,7242.44,
4101050,11:26:00,11:26:00,489,10,,,,7983.76,
4101050,11:27:26,11:27:26,490,11,,,,8530.86,0
4101050,11:27:57,11:27:57,491,12,,,,8722.05,0
4101050,11:28:27,11:28:27,492,13,,,,8872.82,0
4101050,11:29:08,11:29:08,493,14,,,,9035.77,0
4101050,11:30:32,11:30:32,881,15,,,,9361.29,0
4101050,11:31:58,11:31:58,882,16,,,,9726.18,0
4101050,11:32:36,11:32:36,883,17,,,,9895.78,0
4101050,11:33:22,11:33:22,884,18,,,,10125.86,0
4101050,11:34:05,11:34:05,885,19,,,,10341.47,0
4101050,11:35:17,11:35:17,886,20,,,,10623.85,0
4101050,11:36:08,11:36:08,887,21,,,,10938.41,0
4101050,11:38:00,11:38:00,888,22,,,,11418.57,
4101050,11:38:24,11:38:24,889,23,,,,11539.06,0
4101050,11:39:05,11:39:05,890,24,,,,11775.95,0
4101050,11:39:34,11:39:34,891,25,,,,11943.95,0
4101050,11:40:15,11:40:15,892,26,,,,12251.39,0
4101050,11:40:37,11:40:37,8225,27,,,,12431.89,0
4101050,11:41:02,11:41:02,894,28,,,,12651.07,0
4101050,11:41:29,11:41:29,895,29,,,,12867.41,0
4101050,11:42:09,11:42:09,896,30,,,,13190.45,0
4101050,11:42:58,11:42:58,4700,31,,,,13575.29,0
4101050,11:43:27,11:43:27,4701,32,,,,13784.09,0
4101050,11:43:49,11:43:49,4702,33,,,,13941.02,0
4101050,11:44:37,11:44:37,899,34,,,,14369.1,0
4101050,11:45:00,11:45:00,900,35,,,,14561.92,0
4101050,11:45:28,11:45:28,4703,36,,,,14783.43,0
4101050,11:45:54,11:45:54,4704,37,,,,14985.71,0
4101050,11:46:42,11:46:42,4705,38,,,,15303.72,0
4101050,11:48:00,11:48:00,8032,39,,1,,16026.23,
4101060,11:15:00,11:15:00,9953,1,,,1,0,
4101060,11:16:28,11:16:28,725,2,,,,952.17,0
4101060,11:17:15,11:17:15,102,3,,,,1572.99,0
4101060,11:18:00,11:18:00,103,4,,,,2131.61,0
4101060,11:18:35,11:18:35,104,5,,,,2622.1,0
4101060,11:20:00,11:20:00,9490,6,,,,3659.49,
4101060,11:21:13,11:21:13,9492,7,,,,4392.18,0
4101060,11:23:37,11:23:37,107,8,,,,6070.54,0
4101060,11:25:00,11:25:00,9498,9,,,,7242.44,
4101060,11:26:00,11:26:00,489,10,,,,7983.76,
4101060,11:27:26,11:27:26,490,11,,,,8530.86,0
4101060,11:27:57,11:27:57,491,12,,,,8722.05,0
4101060,11:28:27,11:28:27,492,13,,,,8872.82,0
4101060,11:29:08,11:29:08,493,14,,,,9035.77,0
4101060,11:30:32,11:30:32,881,15,,,,9361.29,0
4101060,11:31:58,11:31:58,882,16,,,,9726.18,0
4101060,11:32:36,11:32:36,883,17,,,,9895.78,0
4101060,11:33:22,11:33:22,884,18,,,,10125.86,0
4101060,11:34:05,11:34:05,885,19,,,,10341.47,0
4101060,11:35:17,11:35:17,886,20,,,,10623.85,0
4101060,11:36:08,11:36:08,887,21,,,,10938.41,0
4101060,11:38:00,11:38:00,888,22,,,,11418.57,
4101060,11:38:24,11:38:24,889,23,,,,11539.06,0
4101060,11:39:05,11:39:05,890,24,,,,11775.95,0
4101060,11:39:34,11:39:34,891,25,,,,11943.95,0
4101060,11:40:15,11:40:15,892,26,,,,12251.39,0
4101060,11:40:37,11:40:37,8225,27,,,,12431.89,0
4101060,11:41:02,11:41:02,894,28,,,,12651.07,0
4101060,11:41:29,11:41:29,895,29,,,,12867.41,0
4101060,11:42:09,11:42:09,896,30,,,,13190.45,0
4101060,11:42:58,11:42:58,4700,31,,,,13575.29,0
4101060,11:43:27,11:43:27,4701,32,,,,13784.09,0
4101060,11:43:49,11:43:49,4702,33,,,,13941.02,0
4101060,11:44:37,11:44:37,899,34,,,,14369.1,0
4101060,11:45:00,11:45:00,900,35,,,,14561.92,0
4101060,11:45:28,11:45:28,4703,36,,,,14783.43,0
4101060,11:45:54,11:45:54,4704,37,,,,14985.71,0
4101060,11:46:42,11:46:42,4705,38,,,,15303.72,0
4101060,11:48:00,11:48:00,8032,39,,1,,16026.23,
4174010,11:42:00,11:42:00,9953,1,,,1,0,
4174010,11:43:28,11:43:28,725,2,,,,952.17,0
4174010,11:44:15,11:44:15,102,3,,,,1572.99,0
4174010,11:45:00,11:45:00,103,4,,,,2131.61,0
4174010,11:45:35,11:45:35,104,5,,,,2622.1,0
4174010,11:47:00,11:47:00,9490,6,,,,3659.49,
4174010,11:48:13,11:48:13,9492,7,,,,4392.18,0
4174010,11:50:37,11:50:37,107,8,,,,6070.54,0
4174010,11:52:00,11:52:00,9498,9,,,,7242.44,
4174010,11:53:00,11:53:00,489,10,,,,7983.76,
4174010,11:53:50,11:53:50,490,11,,,,8530.86,0
4174010,11:54:08,11:54:08,491,12,,,,8722.05,0
4174010,11:54:26,11:54:26,492,13,,,,8872.82,0
4174010,11:54:49,11:54:49,493,14,,,,9035.77,0
4174010,11:55:38,11:55:38,881,15,,,,9361.29,0
4174010,11:56:29,11:56:29,882,16,,,,9726.18,0
4174010,11:56:51,11:56:51,883,17,,,,9895.78,0
4174010,11:57:18,11:57:18,884,18,,,,10125.86,0
4174010,11:57:43,11:57:43,885,19,,,,10341.47,0
4174010,11:58:25,11:58:25,886,20,,,,10623.85,0
4174010,11:58:54,11:58:54,887,21,,,,10938.41,0
4174010,12:00:00,12:00:00,888,22,,,,11418.57,
4174010,12:00:27,12:00:27,889,23,,,,11539.06,0
4174010,12:01:12,12:01:12,890,24,,,,11775.95,0
4174010,12:01:44,12:01:44,891,25,,,,11943.95,0
4174010,12:02:28,12:02:28,892,26,,,,12251.39,0
4174010,12:02:53,12:02:53,8225,27,,,,12431.89,0
4174010,12:03:20,12:03:20,894,28,,,,12651.07,0
4174010,12:03:50,12:03:50,895,29,,,,12867.41,0
4174010,12:04:33,12:04:33,896,30,,,,13190.45,0
4174010,12:05:28,12:05:28,4700,31,,,,13575.29,0
4174010,12:06:00,12:06:00,4701,32,,,,13784.09,0
4174010,12:06:24,12:06:24,4702,33,,,,13941.02,0
4174010,12:07:17,12:07:17,899,34,,,,14369.1,0
4174010,12:07:42,12:07:42,900,35,,,,14561.92,0
4174010,12:08:13,12:08:13,4703,36,,,,14783.43,0
4174010,12:08:42,12:08:42,4704,37,,,,14985.71,0
4174010,12:09:35,12:09:35,4705,38,,,,15303.72,0
4174010,12:11:00,12:11:00,8032,39,,1,,16026.23,
4174080,11:42:00,11:42:00,9953,1,,,1,0,
4174080,11:43:28,11:43:28,725,2,,,,952.17,0
4174080,11:44:15,11:44:15,102,3,,,,1572.99,0
4174080,11:45:00,11:45:00,103,4,,,,2131.61,0
4174080,11:45:35,11:45:35,104,5,,,,2622.1,0
4174080,11:47:00,11:47:00,9490,6,,,,3659.49,
4174080,11:48:13,11:48:13,9492,7,,,,4392.18,0
4174080,11:50:37,11:50:37,107,8,,,,6070.54,0
4174080,11:52:00,11:52:00,9498,9,,,,7242.44,
4174080,11:53:00,11:53:00,489,10,,,,7983.76,
4174080,11:53:50,11:53:50,490,11,,,,8530.86,0
4174080,11:54:08,11:54:08,491,12,,,,8722.05,0
4174080,11:54:26,11:54:26,492,13,,,,8872.82,0
4174080,11:54:49,11:54:49,493,14,,,,9035.77,0
4174080,11:55:38,11:55:38,881,15,,,,9361.29,0
4174080,11:56:29,11:56:29,882,16,,,,9726.18,0
4174080,11:56:51,11:56:51,883,17,,,,9895.78,0
4174080,11:57:18,11:57:18,884,18,,,,10125.86,0
4174080,11:57:43,11:57:43,885,19,,,,10341.47,0
4174080,11:58:25,11:58:25,886,20,,,,10623.85,0
4174080,11:58:54,11:58:54,887,21,,,,10938.41,0
4174080,12:00:00,12:00:00,888,22,,,,11418.57,
4174080,12:00:27,12:00:27,889,23,,,,11539.06,0
4174080,12:01:12,12:01:12,890,24,,,,11775.95,0
4174080,12:01:44,12:01:44,891,25,,,,11943.95,0
4174080,12:02:28,12:02:28,892,26,,,,12251.39,0
4174080,12:02:53,12:02:53,8225,27,,,,12431.89,0
4174080,12:03:20,12:03:20,894,28,,,,12651.07,0
4174080,12:03:50,12:03:50,895,29,,,,12867.41,0
4174080,12:04:33,12:04:33,896,30,,,,13190.45,0
4174080,12:05:28,12:05:28,4700,31,,,,13575.29,0
4174080,12:06:00,12:06:00,4701,32,,,,13784.09,0
4174080,12:06:24,12:06:24,4702,33,,,,13941.02,0
4174080,12:07:17,12:07:17,899,34,,,,14369.1,0
4174080,12:07:42,12:07:42,900,35,,,,14561.92,0
4174080,12:08:13,12:08:13,4703,36,,,,14783.43,0
4174080,12:08:42,12:08:42,4704,37,,,,14985.71,0
4174080,12:09:35,12:09:35,4705,38,,,,15303.72,0
4174080,12:11:00,12:11:00,8032,39,,1,,16026.23,
4174090,11:42:00,11:42:00,9953,1,,,1,0,
4174090,11:43:28,11:43:28,725,2,,,,952.17,0
4174090,11:44:15,11:44:15,102,3,,,,1572.99,0
4174090,11:45:00,11:45:00,103,4,,,,2131.61,0
4174090,11:45:35,11:45:35,104,5,,,,2622.1,0
4174090,11:47:00,11:47:00,9490,6,,,,3659.49,
4174090,11:48:13,11:48:13,9492,7,,,,4392.18,0
4174090,11:50:37,11:50:37,107,8,,,,6070.54,0
4174090,11:52:00,11:52:00,9498,9,,,,7242.44,
4174090,11:53:00,11:53:00,489,10,,,,7983.76,
4174090,11:53:50,11:53:50,490,11,,,,8530.86,0
4174090,11:54:08,11:54:08,491,12,,,,8722.05,0
4174090,11:54:26,11:54:26,492,13,,,,8872.82,0
4174090,11:54:49,11:54:49,493,14,,,,9035.77,0
4174090,11:55:38,11:55:38,881,15,,,,9361.29,0
4174090,11:56:29,11:56:29,882,16,,,,9726.18,0
4174090,11:56:51,11:56:51,883,17,,,,9895.78,0
4174090,11:57:18,11:57:18,884,18,,,,10125.86,0
4174090,11:57:43,11:57:43,885,19,,,,10341.47,0
4174090,11:58:25,11:58:25,886,20,,,,10623.85,0
4174090,11:58:54,11:58:54,887,21,,,,10938.41,0
4174090,12:00:00,12:00:00,888,22,,,,11418.57,
4174090,12:00:27,12:00:27,889,23,,,,11539.06,0
4174090,12:01:12,12:01:12,890,24,,,,11775.95,0
4174090,12:01:44,12:01:44,891,25,,,,11943.95,0
4174090,12:02:28,12:02:28,892,26,,,,12251.39,0
4174090,12:02:53,12:02:53,8225,27,,,,12431.89,0
4174090,12:03:20,12:03:20,894,28,,,,12651.07,0
4174090,12:03:50,12:03:50,895,29,,,,12867.41,0
4174090,12:04:33,12:04:33,896,30,,,,13190.45,0
4174090,12:05:28,12:05:28,4700,31,,,,13575.29,0
4174090,12:06:00,12:06:00,4701,32,,,,13784.09,0
4174090,12:06:24,12:06:24,4702,33,,,,13941.02,0
4174090,12:07:17,12:07:17,899,34,,,,14369.1,0
4174090,12:07:42,12:07:42,900,35,,,,14561.92,0
4174090,12:08:13,12:08:13,4703,36,,,,14783.43,0
4174090,12:08:42,12:08:42,4704,37,,,,14985.71,0
4174090,12:09:35,12:09:35,4705,38,,,,15303.72,0
4174090,12:11:00,12:11:00,8032,39,,1,,16026.23,
4220100,05:53:00,05:53:00,9953,1,,,1,0,
4220100,05:54:28,05:54:28,725,2,,,,952.17,0
4220100,05:55:15,05:55:15,102,3,,,,1572.99,0
4220100,05:56:00,05:56:00,103,4,,,,2131.61,0
4220100,05:56:35,05:56:35,104,5,,,,2622.1,0
4220100,05:58:00,05:58:00,9490,6,,,,3659.49,
4220100,05:58:58,05:58:58,9492,7,,,,4392.18,0
4220100,06:00:53,06:00:53,107,8,,,,6070.54,0
4220100,06:02:00,06:02:00,9498,9,,,,7242.44,
4220100,06:03:00,06:03:00,489,10,,,,7983.76,
4220100,06:03:57,06:03:57,490,11,,,,8530.86,0
4220100,06:04:18,06:04:18,491,12,,,,8722.05,0
4220100,06:04:38,06:04:38,492,13,,,,8872.82,0
4220100,06:05:05,06:05:05,493,14,,,,9035.77,0
4220100,06:06:01,06:06:01,881,15,,,,9361.29,0
4220100,06:06:59,06:06:59,882,16,,,,9726.18,0
4220100,06:07:24,06:07:24,883,17,,,,9895.78,0
4220100,06:07:55,06:07:55,884,18,,,,10125.86,0
4220100,06:08:23,06:08:23,885,19,,,,10341.47,0
4220100,06:09:11,06:09:11,886,20,,,,10623.85,0
4220100,06:09:45,06:09:45,887,21,,,,10938.41,0
4220100,06:11:00,06:11:00,888,22,,,,11418.57,
4220100,06:11:19,06:11:19,889,23,,,,11539.06,0
4220100,06:11:52,06:11:52,890,24,,,,11775.95,0
4220100,06:12:15,06:12:15,891,25,,,,11943.95,0
4220100,06:12:48,06:12:48,892,26,,,,12251.39,0
4220100,06:13:05,06:13:05,8225,27,,,,12431.89,0
4220100,06:13:25,06:13:25,894,28,,,,12651.07,0
4220100,06:13:47,06:13:47,895,29,,,,12867.41,0
4220100,06:14:19,06:14:19,896,30,,,,13190.45,0
4220100,06:14:58,06:14:58,4700,31,,,,13575.29,0
4220100,06:15:22,06:15:22,4701,32,,,,13784.09,0
4220100,06:15:39,06:15:39,4702,33,,,,13941.02,0
4220100,06:16:18,06:16:18,899,34,,,,14369.1,0
4220100,06:16:36,06:16:36,900,35,,,,14561.92,0
4220100,06:16:58,06:16:58,4703,36,,,,14783.43,0
4220100,06:17:19,06:17:19,4704,37,,,,14985.71,0
4220100,06:17:58,06:17:58,4705,38,,,,15303.72,0
4220100,06:19:00,06:19:00,8032,39,,1,,16026.23,
4243070,23:05:00,23:05:00,9953,1,,,1,0,
4243070,23:06:28,23:06:28,725,2,,,,952.17,0
4243070,23:07:15,23:07:15,102,3,,,,1572.99,0
4243070,23:08:00,23:08:00,103,4,,,,2131.61,0
4243070,23:08:35,23:08:35,104,5,,,,2622.1,0
4243070,23:10:00,23:10:00,9490,6,,,,3659.49,
4243070,23:11:13,23:11:13,9492,7,,,,4392.18,0
4243070,23:13:37,23:13:37,107,8,,,,6070.54,0
4243070,23:15:00,23:15:00,9498,9,,,,7242.44,
4243070,23:16:00,23:16:00,489,10,,,,7983.76,
4243070,23:16:50,23:16:50,490,11,,,,8530.86,0
4243070,23:17:08,23:17:08,491,12,,,,8722.05,0
4243070,23:17:26,23:17:26,492,13,,,,8872.82,0
4243070,23:17:49,23:17:49,493,14,,,,9035.77,0
4243070,23:18:38,23:18:38,881,15,,,,9361.29,0
4243070,23:19:29,23:19:29,882,16,,,,9726.18,0
4243070,23:19:51,23:19:51,883,17,,,,9895.78,0
4243070,23:20:18,23:20:18,884,18,,,,10125.86,0
4243070,23:20:43,23:20:43,885,19,,,,10341.47,0
4243070,23:21:25,23:21:25,886,20,,,,10623.85,0
4243070,23:21:54,23:21:54,887,21,,,,10938.41,0
4243070,23:23:00,23:23:00,888,22,,,,11418.57,
4243070,23:23:29,23:23:29,889,23,,,,11539.06,0
4243070,23:24:18,23:24:18,890,24,,,,11775.95,0
4243070,23:24:53,23:24:53,891,25,,,,11943.95,0
4243070,23:25:42,23:25:42,892,26,,,,12251.39,0
4243070,23:26:08,23:26:08,8225,27,,,,12431.89,0
4243070,23:26:38,23:26:38,894,28,,,,12651.07,0
4243070,23:27:11,23:27:11,895,29,,,,12867.41,0
4243070,23:27:58,23:27:58,896,30,,,,13190.45,0
4243070,23:28:58,23:28:58,4700,31,,,,13575.29,0
4243070,23:29:33,23:29:33,4701,32,,,,13784.09,0
4243070,23:29:59,23:29:59,4702,33,,,,13941.02,0
4243070,23:30:57,23:30:57,899,34,,,,14369.1,0
4243070,23:31:25,23:31:25,900,35,,,,14561.92,0
4243070,23:31:58,23:31:58,4703,36,,,,14783.43,0
4243070,23:32:29,23:32:29,4704,37,,,,14985.71,0
4243070,23:33:27,23:33:27,4705,38,,,,15303.72,0
4243070,23:35:00,23:35:00,8032,39,,1,,16026.23,
4258100,17:14:00,17:14:00,9953,1,,,1,0,
4258100,17:15:28,17:15:28,725,2,,,,952.17,0
4258100,17:16:15,17:16:15,102,3,,,,1572.99,0
4258100,17:17:00,17:17:00,103,4,,,,2131.61,0
4258100,17:17:35,17:17:35,104,5,,,,2622.1,0
4258100,17:19:00,17:19:00,9490,6,,,,3659.49,
4258100,17:20:27,17:20:27,9492,7,,,,4392.18,0
4258100,17:23:20,17:23:20,107,8,,,,6070.54,0
4258100,17:25:00,17:25:00,9498,9,,,,7242.44,
4258100,17:27:00,17:27:00,489,10,,,,7983.76,
4258100,17:28:40,17:28:40,490,11,,,,8530.86,0
4258100,17:29:16,17:29:16,491,12,,,,8722.05,0
4258100,17:29:52,17:29:52,492,13,,,,8872.82,0
4258100,17:30:39,17:30:39,493,14,,,,9035.77,0
4258100,17:32:17,17:32:17,881,15,,,,9361.29,0
4258100,17:33:58,17:33:58,882,16,,,,9726.18,0
4258100,17:34:43,17:34:43,883,17,,,,9895.78,0
4258100,17:35:36,17:35:36,884,18,,,,10125.86,0
4258100,17:36:26,17:36:26,885,19,,,,10341.47,0
4258100,17:37:50,17:37:50,886,20,,,,10623.85,0
4258100,17:38:49,17:38:49,887,21,,,,10938.41,0
4258100,17:41:00,17:41:00,888,22,,,,11418.57,
4258100,17:41:29,17:41:29,889,23,,,,11539.06,0
4258100,17:42:18,17:42:18,890,24,,,,11775.95,0
4258100,17:42:53,17:42:53,891,25,,,,11943.95,0
4258100,17:43:42,17:43:42,892,26,,,,12251.39,0
4258100,17:44:08,17:44:08,8225,27,,,,12431.89,0
4258100,17:44:38,17:44:38,894,28,,,,12651.07,0
4258100,17:45:11,17:45:11,895,29,,,,12867.41,0
4258100,17:45:58,17:45:58,896,30,,,,13190.45,0
4258100,17:46:58,17:46:58,4700,31,,,,13575.29,0
4258100,17:47:33,17:47:33,4701,32,,,,13784.09,0
4258100,17:47:59,17:47:59,4702,33,,,,13941.02,0
4258100,17:48:57,17:48:57,899,34,,,,14369.1,0
4258100,17:49:25,17:49:25,900,35,,,,14561.92,0
4258100,17:49:58,17:49:58,4703,36,,,,14783.43,0
4258100,17:50:29,17:50:29,4704,37,,,,14985.71,0
4258100,17:51:27,17:51:27,4705,38,,,,15303.72,0
4258100,17:53:00,17:53:00,8032,39,,1,,16026.23,
4638020,15:00:00,15:00:00,9953,1,,,1,0,
4638020,15:01:28,15:01:28,725,2,,,,952.17,0
4638020,15:02:15,15:02:15,102,3,,,,1572.99,0
4638020,15:03:00,15:03:00,103,4,,,,2131.61,0
4638020,15:03:35,15:03:35,104,5,,,,2622.1,0
4638020,15:05:00,15:05:00,9490,6,,,,3659.49,
4638020,15:06:27,15:06:27,9492,7,,,,4392.18,0
4638020,15:09:20,15:09:20,107,8,,,,6070.54,0
4638020,15:11:00,15:11:00,9498,9,,,,7242.44,
4638020,15:13:00,15:13:00,489,10,,,,7983.76,
4638020,15:14:40,15:14:40,490,11,,,,8530.86,0
4638020,15:15:16,15:15:16,491,12,,,,8722.05,0
4638020,15:15:52,15:15:52,492,13,,,,8872.82,0
4638020,15:16:39,15:16:39,493,14,,,,9035.77,0
4638020,15:18:17,15:18:17,881,15,,,,9361.29,0
4638020,15:19:58,15:19:58,882,16,,,,9726.18,0
4638020,15:20:43,15:20:43,883,17,,,,9895.78,0
4638020,15:21:36,15:21:36,884,18,,,,10125.86,0
4638020,15:22:26,15:22:26,885,19,,,,10341.47,0
4638020,15:23:50,15:23:50,886,20,,,,10623.85,0
4638020,15:24:49,15:24:49,887,21,,,,10938.41,0
4638020,15:27:00,15:27:00,888,22,,,,11418.57,
4638020,15:27:32,15:27:32,889,23,,,,11539.06,0
4638020,15:28:25,15:28:25,890,24,,,,11775.95,0
4638020,15:29:03,15:29:03,891,25,,,,11943.95,0
4638020,15:29:56,15:29:56,892,26,,,,12251.39,0
4638020,15:30:24,15:30:24,8225,27,,,,12431.89,0
4638020,15:30:56,15:30:56,894,28,,,,12651.07,0
4638020,15:31:32,15:31:32,895,29,,,,12867.41,0
4638020,15:32:23,15:32:23,896,30,,,,13190.45,0
4638020,15:33:28,15:33:28,4700,31,,,,13575.29,0
4638020,15:34:05,15:34:05,4701,32,,,,13784.09,0
4638020,15:34:34,15:34:34,4702,33,,,,13941.02,0
4638020,15:35:36,15:35:36,899,34,,,,14369.1,0
4638020,15:36:07,15:36:07,900,35,,,,14561.92,0
4638020,15:36:43,15:36:43,4703,36,,,,14783.43,0
4638020,15:37:17,15:37:17,4704,37,,,,14985.71,0
4638020,15:38:19,15:38:19,4705,38,,,,15303.72,0
4638020,15:40:00,15:40:00,8032,39,,1,,16026.23,
4638030,15:00:00,15:00:00,9953,1,,,1,0,
4638030,15:01:28,15:01:28,725,2,,,,952.17,0
4638030,15:02:15,15:02:15,102,3,,,,1572.99,0
4638030,15:03:00,15:03:00,103,4,,,,2131.61,0
4638030,15:03:35,15:03:35,104,5,,,,2622.1,0
4638030,15:05:00,15:05:00,9490,6,,,,3659.49,
4638030,15:06:27,15:06:27,9492,7,,,,4392.18,0
4638030,15:09:20,15:09:20,107,8,,,,6070.54,0
4638030,15:11:00,15:11:00,9498,9,,,,7242.44,
4638030,15:13:00,15:13:00,489,10,,,,7983.76,
4638030,15:14:40,15:14:40,490,11,,,,8530.86,0
4638030,15:15:16,15:15:16,491,12,,,,8722.05,0
4638030,15:15:52,15:15:52,492,13,,,,8872.82,0
4638030,15:16:39,15:16:39,493,14,,,,9035.77,0
4638030,15:18:17,15:18:17,881,15,,,,9361.29,0
4638030,15:19:58,15:19:58,882,16,,,,9726.18,0
4638030,15:20:43,15:20:43,883,17,,,,9895.78,0
4638030,15:21:36,15:21:36,884,18,,,,10125.86,0
4638030,15:22:26,15:22:26,885,19,,,,10341.47,0
4638030,15:23:50,15:23:50,886,20,,,,10623.85,0
4638030,15:24:49,15:24:49,887,21,,,,10938.41,0
4638030,15:27:00,15:27:00,888,22,,,,11418.57,
4638030,15:27:32,15:27:32,889,23,,,,11539.06,0
4638030,15:28:25,15:28:25,890,24,,,,11775.95,0
4638030,15:29:03,15:29:03,891,25,,,,11943.95,0
4638030,15:29:56,15:29:56,892,26,,,,12251.39,0
4638030,15:30:24,15:30:24,8225,27,,,,12431.89,0
4638030,15:30:56,15:30:56,894,28,,,,12651.07,0
4638030,15:31:32,15:31:32,895,29,,,,12867.41,0
4638030,15:32:23,15:32:23,896,30,,,,13190.45,0
4638030,15:33:28,15:33:28,4700,31,,,,13575.29,0
4638030,15:34:05,15:34:05,4701,32,,,,13784.09,0
4638030,15:34:34,15:34:34,4702,33,,,,13941.02,0
4638030,15:35:36,15:35:36,899,34,,,,14369.1,0
4638030,15:36:07,15:36:07,900,35,,,,14561.92,0
4638030,15:36:43,15:36:43,4703,36,,,,14783.43,0
4638030,15:37:17,15:37:17,4704,37,,,,14985.71,0
4638030,15:38:19,15:38:19,4705,38,,,,15303.72,0
4638030,15:40:00,15:40:00,8032,39,,1,,16026.23,
4638040,15:00:00,15:00:00,9953,1,,,1,0,
4638040,15:01:28,15:01:28,725,2,,,,952.17,0
4638040,15:02:15,15:02:15,102,3,,,,1572.99,0
4638040,15:03:00,15:03:00,103,4,,,,2131.61,0
4638040,15:03:35,15:03:35,104,5,,,,2622.1,0
4638040,15:05:00,15:05:00,9490,6,,,,3659.49,
4638040,15:06:27,15:06:27,9492,7,,,,4392.18,0
4638040,15:09:20,15:09:20,107,8,,,,6070.54,0
4638040,15:11:00,15:11:00,9498,9,,,,7242.44,
4638040,15:13:00,15:13:00,489,10,,,,7983.76,
4638040,15:14:40,15:14:40,490,11,,,,8530.86,0
4638040,15:15:16,15:15:16,491,12,,,,8722.05,0
4638040,15:15:52,15:15:52,492,13,,,,8872.82,0
4638040,15:16:39,15:16:39,493,14,,,,9035.77,0
4638040,15:18:17,15:18:17,881,15,,,,9361.29,0
4638040,15:19:58,15:19:58,882,16,,,,9726.18,0
4638040,15:20:43,15:20:43,883,17,,,,9895.78,0
4638040,15:21:36,15:21:36,884,18,,,,10125.86,0
4638040,15:22:26,15:22:26,885,19,,,,10341.47,0
4638040,15:23:50,15:23:50,886,20,,,,10623.85,0
4638040,15:24:49,15:24:49,887,21,,,,10938.41,0
4638040,15:27:00,15:27:00,888,22,,,,11418.57,
4638040,15:27:32,15:27:32,889,23,,,,11539.06,0
4638040,15:28:25,15:28:25,890,24,,,,11775.95,0
4638040,15:29:03,15:29:03,891,25,,,,11943.95,0
4638040,15:29:56,15:29:56,892,26,,,,12251.39,0
4638040,15:30:24,15:30:24,8225,27,,,,12431.89,0
4638040,15:30:56,15:30:56,894,28,,,,12651.07,0
4638040,15:31:32,15:31:32,895,29,,,,12867.41,0
4638040,15:32:23,15:32:23,896,30,,,,13190.45,0
4638040,15:33:28,15:33:28,4700,31,,,,13575.29,0
4638040,15:34:05,15:34:05,4701,32,,,,13784.09,0
4638040,15:34:34,15:34:34,4702,33,,,,13941.02,0
4638040,15:35:36,15:35:36,899,34,,,,14369.1,0
4638040,15:36:07,15:36:07,900,35,,,,14561.92,0
4638040,15:36:43,15:36:43,4703,36,,,,14783.43,0
4638040,15:37:17,15:37:17,4704,37,,,,14985.71,0
4638040,15:38:19,15:38:19,4705,38,,,,15303.72,0
4638040,15:40:00,15:40:00,8032,39,,1,,16026.23,
4638050,15:00:00,15:00:00,9953,1,,,1,0,
4638050,15:01:28,15:01:28,725,2,,,,952.17,0
4638050,15:02:15,15:02:15,102,3,,,,1572.99,0
4638050,15:03:00,15:03:00,103,4,,,,2131.61,0
4638050,15:03:35,15:03:35,104,5,,,,2622.1,0
4638050,15:05:00,15:05:00,9490,6,,,,3659.49,
4638050,15:06:27,15:06:27,9492,7,,,,4392.18,0
4638050,15:09:20,15:09:20,107,8,,,,6070.54,0
4638050,15:11:00,15:11:00,9498,9,,,,7242.44,
4638050,15:13:00,15:13:00,489,10,,,,7983.76,
4638050,15:14:40,15:14:40,490,11,,,,8530.86,0
4638050,15:15:16,15:15:16,491,12,,,,8722.05,0
4638050,15:15:52,15:15:52,492,13,,,,8872.82,0
4638050,15:16:39,15:16:39,493,14,,,,9035.77,0
4638050,15:18:17,15:18:17,881,15,,,,9361.29,0
4638050,15:19:58,15:19:58,882,16,,,,9726.18,0
4638050,15:20:43,15:20:43,883,17,,,,9895.78,0
4638050,15:21:36,15:21:36,884,18,,,,10125.86,0
4638050,15:22:26,15:22:26,885,19,,,,10341.47,0
4638050,15:23:50,15:23:50,886,20,,,,10623.85,0
4638050,15:24:49,15:24:49,887,21,,,,10938.41,0
4638050,15:27:00,15:27:00,888,22,,,,11418.57,
4638050,15:27:32,15:27:32,889,23,,,,11539.06,0
4638050,15:28:25,15:28:25,890,24,,,,11775.95,0
4638050,15:29:03,15:29:03,891,25,,,,11943.95,0
4638050,15:29:56,15:29:56,892,26,,,,12251.39,0
4638050,15:30:24,15:30:24,8225,27,,,,12431.89,0
4638050,15:30:56,15:30:56,894,28,,,,12651.07,0
4638050,15:31:32,15:31:32,895,29,,,,12867.41,0
4638050,15:32:23,15:32:23,896,30,,,,13190.45,0
4638050,15:33:28,15:33:28,4700,31,,,,13575.29,0
4638050,15:34:05,15:34:05,4701,32,,,,13784.09,0
4638050,15:34:34,15:34:34,4702,33,,,,13941.02,0
4638050,15:35:36,15:35:36,899,34,,,,14369.1,0
4638050,15:36:07,15:36:07,900,35,,,,14561.92,0
4638050,15:36:43,15:36:43,4703,36,,,,14783.43,0
4638050,15:37:17,15:37:17,4704,37,,,,14985.71,0
4638050,15:38:19,15:38:19,4705,38,,,,15303.72,0
4638050,15:40:00,15:40:00,8032,39,,1,,16026.23,
4638060,15:00:00,15:00:00,9953,1,,,1,0,
4638060,15:01:28,15:01:28,725,2,,,,952.17,0
4638060,15:02:15,15:02:15,102,3,,,,1572.99,0
4638060,15:03:00,15:03:00,103,4,,,,2131.61,0
4638060,15:03:35,15:03:35,104,5,,,,2622.1,0
4638060,15:05:00,15:05:00,9490,6,,,,3659.49,
4638060,15:06:27,15:06:27,9492,7,,,,4392.18,0
4638060,15:09:20,15:09:20,107,8,,,,6070.54,0
4638060,15:11:00,15:11:00,9498,9,,,,7242.44,
4638060,15:13:00,15:13:00,489,10,,,,7983.76,
4638060,15:14:40,15:14:40,490,11,,,,8530.86,0
4638060,15:15:16,15:15:16,491,12,,,,8722.05,0
4638060,15:15:52,15:15:52,492,13,,,,8872.82,0
4638060,15:16:39,15:16:39,493,14,,,,9035.77,0
4638060,15:18:17,15:18:17,881,15,,,,9361.29,0
4638060,15:19:58,15:19:58,882,16,,,,9726.18,0
4638060,15:20:43,15:20:43,883,17,,,,9895.78,0
4638060,15:21:36,15:21:36,884,18,,,,10125.86,0
4638060,15:22:26,15:22:26,885,19,,,,10341.47,0
4638060,15:23:50,15:23:50,886,20,,,,10623.85,0
4638060,15:24:49,15:24:49,887,21,,,,10938.41,0
4638060,15:27:00,15:27:00,888,22,,,,11418.57,
4638060,15:27:32,15:27:32,889,23,,,,11539.06,0
4638060,15:28:25,15:28:25,890,24,,,,11775.95,0
4638060,15:29:03,15:29:03,891,25,,,,11943.95,0
4638060,15:29:56,15:29:56,892,26,,,,12251.39,0
4638060,15:30:24,15:30:24,8225,27,,,,12431.89,0
4638060,15:30:56,15:30:56,894,28,,,,12651.07,0
4638060,15:31:32,15:31:32,895,29,,,,12867.41,0
4638060,15:32:23,15:32:23,896,30,,,,13190.45,0
4638060,15:33:28,15:33:28,4700,31,,,,13575.29,0
4638060,15:34:05,15:34:05,4701,32,,,,13784.09,0
4638060,15:34:34,15:34:34,4702,33,,,,13941.02,0
4638060,15:35:36,15:35:36,899,34,,,,14369.1,0
4638060,15:36:07,15:36:07,900,35,,,,14561.92,0
4638060,15:36:43,15:36:43,4703,36,,,,14783.43,0
4638060,15:37:17,15:37:17,4704,37,,,,14985.71,0
4638060,15:38:19,15:38:19,4705,38,,,,15303.72,0
4638060,15:40:00,15:40:00,8032,39,,1,,16026.23,
4654100,16:30:00,16:30:00,9953,1,,,1,0,
4654100,16:31:28,16:31:28,725,2,,,,952.17,0
4654100,16:32:15,16:32:15,102,3,,,,1572.99,0
4654100,16:33:00,16:33:00,103,4,,,,2131.61,0
4654100,16:33:35,16:33:35,104,5,,,,2622.1,0
4654100,16:35:00,16:35:00,9490,6,,,,3659.49,
4654100,16:36:27,16:36:27,9492,7,,,,4392.18,0
4654100,16:39:20,16:39:20,107,8,,,,6070.54,0
4654100,16:41:00,16:41:00,9498,9,,,,7242.44,
4654100,16:43:00,16:43:00,489,10,,,,7983.76,
4654100,16:44:40,16:44:40,490,11,,,,8530.86,0
4654100,16:45:16,16:45:16,491,12,,,,8722.05,0
4654100,16:45:52,16:45:52,492,13,,,,8872.82,0
4654100,16:46:39,16:46:39,493,14,,,,9035.77,0
4654100,16:48:17,16:48:17,881,15,,,,9361.29,0
4654100,16:49:58,16:49:58,882,16,,,,9726.18,0
4654100,16:50:43,16:50:43,883,17,,,,9895.78,0
4654100,16:51:36,16:51:36,884,18,,,,10125.86,0
4654100,16:52:26,16:52:26,885,19,,,,10341.47,0
4654100,16:53:50,16:53:50,886,20,,,,10623.85,0
4654100,16:54:49,16:54:49,887,21,,,,10938.41,0
4654100,16:57:00,16:57:00,888,22,,,,11418.57,
4654100,16:57:32,16:57:32,889,23,,,,11539.06,0
4654100,16:58:25,16:58:25,890,24,,,,11775.95,0
4654100,16:59:03,16:59:03,891,25,,,,11943.95,0
4654100,16:59:56,16:59:56,892,26,,,,12251.39,0
4654100,17:00:24,17:00:24,8225,27,,,,12431.89,0
4654100,17:00:56,17:00:56,894,28,,,,12651.07,0
4654100,17:01:32,17:01:32,895,29,,,,12867.41,0
4654100,17:02:23,17:02:23,896,30,,,,13190.45,0
4654100,17:03:28,17:03:28,4700,31,,,,13575.29,0
4654100,17:04:05,17:04:05,4701,32,,,,13784.09,0
4654100,17:04:34,17:04:34,4702,33,,,,13941.02,0
4654100,17:05:36,17:05:36,899,34,,,,14369.1,0
4654100,17:06:07,17:06:07,900,35,,,,14561.92,0
4654100,17:06:43,17:06:43,4703,36,,,,14783.43,0
4654100,17:07:17,17:07:17,4704,37,,,,14985.71,0
4654100,17:08:19,17:08:19,4705,38,,,,15303.72,0
4654100,17:10:00,17:10:00,8032,39,,1,,16026.23,
4842020,17:45:00,17:45:00,9953,1,,,1,0,
4842020,17:46:28,17:46:28,725,2,,,,952.17,0
4842020,17:47:15,17:47:15,102,3,,,,1572.99,0
4842020,17:48:00,17:48:00,103,4,,,,2131.61,0
4842020,17:48:35,17:48:35,104,5,,,,2622.1,0
4842020,17:50:00,17:50:00,9490,6,,,,3659.49,
4842020,17:51:27,17:51:27,9492,7,,,,4392.18,0
4842020,17:54:20,17:54:20,107,8,,,,6070.54,0
4842020,17:56:00,17:56:00,9498,9,,,,7242.44,
4842020,17:58:00,17:58:00,489,10,,,,7983.76,
4842020,17:59:40,17:59:40,490,11,,,,8530.86,0
4842020,18:00:16,18:00:16,491,12,,,,8722.05,0
4842020,18:00:52,18:00:52,492,13,,,,8872.82,0
4842020,18:01:39,18:01:39,493,14,,,,9035.77,0
4842020,18:03:17,18:03:17,881,15,,,,9361.29,0
4842020,18:04:58,18:04:58,882,16,,,,9726.18,0
4842020,18:05:43,18:05:43,883,17,,,,9895.78,0
4842020,18:06:36,18:06:36,884,18,,,,10125.86,0
4842020,18:07:26,18:07:26,885,19,,,,10341.47,0
4842020,18:08:50,18:08:50,886,20,,,,10623.85,0
4842020,18:09:49,18:09:49,887,21,,,,10938.41,0
4842020,18:12:00,18:12:00,888,22,,,,11418.57,
4842020,18:12:27,18:12:27,889,23,,,,11539.06,0
4842020,18:13:12,18:13:12,890,24,,,,11775.95,0
4842020,18:13:44,18:13:44,891,25,,,,11943.95,0
4842020,18:14:28,18:14:28,892,26,,,,12251.39,0
4842020,18:14:53,18:14:53,8225,27,,,,12431.89,0
4842020,18:15:20,18:15:20,894,28,,,,12651.07,0
4842020,18:15:50,18:15:50,895,29,,,,12867.41,0
4842020,18:16:33,18:16:33,896,30,,,,13190.45,0
4842020,18:17:28,18:17:28,4700,31,,,,13575.29,0
4842020,18:18:00,18:18:00,4701,32,,,,13784.09,0
4842020,18:18:24,18:18:24,4702,33,,,,13941.02,0
4842020,18:19:17,18:19:17,899,34,,,,14369.1,0
4842020,18:19:42,18:19:42,900,35,,,,14561.92,0
4842020,18:20:13,18:20:13,4703,36,,,,14783.43,0
4842020,18:20:42,18:20:42,4704,37,,,,14985.71,0
4842020,18:21:35,18:21:35,4705,38,,,,15303.72,0
4842020,18:23:00,18:23:00,8032,39,,1,,16026.23,
4842030,17:45:00,17:45:00,9953,1,,,1,0,
4842030,17:46:28,17:46:28,725,2,,,,952.17,0
4842030,17:47:15,17:47:15,102,3,,,,1572.99,0
4842030,17:48:00,17:48:00,103,4,,,,2131.61,0
4842030,17:48:35,17:48:35,104,5,,,,2622.1,0
4842030,17:50:00,17:50:00,9490,6,,,,3659.49,
4842030,17:51:27,17:51:27,9492,7,,,,4392.18,0
4842030,17:54:20,17:54:20,107,8,,,,6070.54,0
4842030,17:56:00,17:56:00,9498,9,,,,7242.44,
4842030,17:58:00,17:58:00,489,10,,,,7983.76,
4842030,17:59:40,17:59:40,490,11,,,,8530.86,0
4842030,18:00:16,18:00:16,491,12,,,,8722.05,0
4842030,18:00:52,18:00:52,492,13,,,,8872.82,0
4842030,18:01:39,18:01:39,493,14,,,,9035.77,0
4842030,18:03:17,18:03:17,881,15,,,,9361.29,0
4842030,18:04:58,18:04:58,882,16,,,,9726.18,0
4842030,18:05:43,18:05:43,883,17,,,,9895.78,0
4842030,18:06:36,18:06:36,884,18,,,,10125.86,0
4842030,18:07:26,18:07:26,885,19,,,,10341.47,0
4842030,18:08:50,18:08:50,886,20,,,,10623.85,0
4842030,18:09:49,18:09:49,887,21,,,,10938.41,0
4842030,18:12:00,18:12:00,888,22,,,,11418.57,
4842030,18:12:27,18:12:27,889,23,,,,11539.06,0
4842030,18:13:12,18:13:12,890,24,,,,11775.95,0
4842030,18:13:44,18:13:44,891,25,,,,11943.95,0
4842030,18:14:28,18:14:28,892,26,,,,12251.39,0
4842030,18:14:53,18:14:53,8225,27,,,,12431.89,0
4842030,18:15:20,18:15:20,894,28,,,,12651.07,0
4842030,18:15:50,18:15:50,895,29,,,,12867.41,0
4842030,18:16:33,18:16:33,896,30,,,,13190.45,0
4842030,18:17:28,18:17:28,4700,31,,,,13575.29,0
4842030,18:18:00,18:18:00,4701,32,,,,13784.09,0
4842030,18:18:24,18:18:24,4702,33,,,,13941.02,0
4842030,18:19:17,18:19:17,899,34,,,,14369.1,0
4842030,18:19:42,18:19:42,900,35,,,,14561.92,0
4842030,18:20:13,18:20:13,4703,36,,,,14783.43,0
4842030,18:20:42,18:20:42,4704,37,,,,14985.71,0
4842030,18:21:35,18:21:35,4705,38,,,,15303.72,0
4842030,18:23:00,18:23:00,8032,39,,1,,16026.23,
4842040,17:45:00,17:45:00,9953,1,,,1,0,
4842040,17:46:28,17:46:28,725,2,,,,952.17,0
4842040,17:47:15,17:47:15,102,3,,,,1572.99,0
4842040,17:48:00,17:48:00,103,4,,,,2131.61,0
4842040,17:48:35,17:48:35,104,5,,,,2622.1,0
4842040,17:50:00,17:50:00,9490,6,,,,3659.49,
4842040,17:51:27,17:51:27,9492,7,,,,4392.18,0
4842040,17:54:20,17:54:20,107,8,,,,6070.54,0
4842040,17:56:00,17:56:00,9498,9,,,,7242.44,
4842040,17:58:00,17:58:00,489,10,,,,7983.76,
4842040,17:59:40,17:59:40,490,11,,,,8530.86,0
4842040,18:00:16,18:00:16,491,12,,,,8722.05,0
4842040,18:00:52,18:00:52,492,13,,,,8872.82,0
4842040,18:01:39,18:01:39,493,14,,,,9035.77,0
4842040,18:03:17,18:03:17,881,15,,,,9361.29,0
4842040,18:04:58,18:04:58,882,16,,,,9726.18,0
4842040,18:05:43,18:05:43,883,17,,,,9895.78,0
4842040,18:06:36,18:06:36,884,18,,,,10125.86,0
4842040,18:07:26,18:07:26,885,19,,,,10341.47,0
4842040,18:08:50,18:08:50,886,20,,,,10623.85,0
4842040,18:09:49,18:09:49,887,21,,,,10938.41,0
4842040,18:12:00,18:12:00,888,22,,,,11418.57,
4842040,18:12:27,18:12:27,889,23,,,,11539.06,0
4842040,18:13:12,18:13:12,890,24,,,,11775.95,0
4842040,18:13:44,18:13:44,891,25,,,,11943.95,0
4842040,18:14:28,18:14:28,892,26,,,,12251.39,0
4842040,18:14:53,18:14:53,8225,27,,,,12431.89,0
4842040,18:15:20,18:15:20,894,28,,,,12651.07,0
4842040,18:15:50,18:15:50,895,29,,,,12867.41,0
4842040,18:16:33,18:16:33,896,30,,,,13190.45,0
4842040,18:17:28,18:17:28,4700,31,,,,13575.29,0
4842040,18:18:00,18:18:00,4701,32,,,,13784.09,0
4842040,18:18:24,18:18:24,4702,33,,,,13941.02,0
4842040,18:19:17,18:19:17,899,34,,,,14369.1,0
4842040,18:19:42,18:19:42,900,35,,,,14561.92,0
4842040,18:20:13,18:20:13,4703,36,,,,14783.43,0
4842040,18:20:42,18:20:42,4704,37,,,,14985.71,0
4842040,18:21:35,18:21:35,4705,38,,,,15303.72,0
4842040,18:23:00,18:23:00,8032,39,,1,,16026.23,
4842050,17:45:00,17:45:00,9953,1,,,1,0,
4842050,17:46:28,17:46:28,725,2,,,,952.17,0
4842050,17:47:15,17:47:15,102,3,,,,1572.99,0
4842050,17:48:00,17:48:00,103,4,,,,2131.61,0
4842050,17:48:35,17:48:35,104,5,,,,2622.1,0
4842050,17:50:00,17:50:00,9490,6,,,,3659.49,
4842050,17:51:27,17:51:27,9492,7,,,,4392.18,0
4842050,17:54:20,17:54:20,107,8,,,,6070.54,0
4842050,17:56:00,17:56:00,9498,9,,,,7242.44,
4842050,17:58:00,17:58:00,489,10,,,,7983.76,
4842050,17:59:40,17:59:40,490,11,,,,8530.86,0
4842050,18:00:16,18:00:16,491,12,,,,8722.05,0
4842050,18:00:52,18:00:52,492,13,,,,8872.82,0
4842050,18:01:39,18:01:39,493,14,,,,9035.77,0
4842050,18:03:17,18:03:17,881,15,,,,9361.29,0
4842050,18:04:58,18:04:58,882,16,,,,9726.18,0
4842050,18:05:43,18:05:43,883,17,,,,9895.78,0
4842050,18:06:36,18:06:36,884,18,,,,10125.86,0
4842050,18:07:26,18:07:26,885,19,,,,10341.47,0
4842050,18:08:50,18:08:50,886,20,,,,10623.85,0
4842050,18:09:49,18:09:49,887,21,,,,10938.41,0
4842050,18:12:00,18:12:00,888,22,,,,11418.57,
4842050,18:12:27,18:12:27,889,23,,,,11539.06,0
4842050,18:13:12,18:13:12,890,24,,,,11775.95,0
4842050,18:13:44,18:13:44,891,25,,,,11943.95,0
4842050,18:14:28,18:14:28,892,26,,,,12251.39,0
4842050,18:14:53,18:14:53,8225,27,,,,12431.89,0
4842050,18:15:20,18:15:20,894,28,,,,12651.07,0
4842050,18:15:50,18:15:50,895,29,,,,12867.41,0
4842050,18:16:33,18:16:33,896,30,,,,13190.45,0
4842050,18:17:28,18:17:28,4700,31,,,,13575.29,0
4842050,18:18:00,18:18:00,4701,32,,,,13784.09,0
4842050,18:18:24,18:18:24,4702,33,,,,13941.02,0
4842050,18:19:17,18:19:17,899,34,,,,14369.1,0
4842050,18:19:42,18:19:42,900,35,,,,14561.92,0
4842050,18:20:13,18:20:13,4703,36,,,,14783.43,0
4842050,18:20:42,18:20:42,4704,37,,,,14985.71,0
4842050,18:21:35,18:21:35,4705,38,,,,15303.72,0
4842050,18:23:00,18:23:00,8032,39,,1,,16026.23,
4842060,17:45:00,17:45:00,9953,1,,,1,0,
4842060,17:46:28,17:46:28,725,2,,,,952.17,0
4842060,17:47:15,17:47:15,102,3,,,,1572.99,0
4842060,17:48:00,17:48:00,103,4,,,,2131.61,0
4842060,17:48:35,17:48:35,104,5,,,,2622.1,0
4842060,17:50:00,17:50:00,9490,6,,,,3659.49,
4842060,17:51:27,17:51:27,9492,7,,,,4392.18,0
4842060,17:54:20,17:54:20,107,8,,,,6070.54,0
4842060,17:56:00,17:56:00,9498,9,,,,7242.44,
4842060,17:58:00,17:58:00,489,10,,,,7983.76,
4842060,17:59:40,17:59:40,490,11,,,,8530.86,0
4842060,18:00:16,18:00:16,491,12,,,,8722.05,0
4842060,18:00:52,18:00:52,492,13,,,,8872.82,0
4842060,18:01:39,18:01:39,493,14,,,,9035.77,0
4842060,18:03:17,18:03:17,881,15,,,,9361.29,0
4842060,18:04:58,18:04:58,882,16,,,,9726.18,0
4842060,18:05:43,18:05:43,883,17,,,,9895.78,0
4842060,18:06:36,18:06:36,884,18,,,,10125.86,0
4842060,18:07:26,18:07:26,885,19,,,,10341.47,0
4842060,18:08:50,18:08:50,886,20,,,,10623.85,0
4842060,18:09:49,18:09:49,887,21,,,,10938.41,0
4842060,18:12:00,18:12:00,888,22,,,,11418.57,
4842060,18:12:27,18:12:27,889,23,,,,11539.06,0
4842060,18:13:12,18:13:12,890,24,,,,11775.95,0
4842060,18:13:44,18:13:44,891,25,,,,11943.95,0
4842060,18:14:28,18:14:28,892,26,,,,12251.39,0
4842060,18:14:53,18:14:53,8225,27,,,,12431.89,0
4842060,18:15:20,18:15:20,894,28,,,,12651.07,0
4842060,18:15:50,18:15:50,895,29,,,,12867.41,0
4842060,18:16:33,18:16:33,896,30,,,,13190.45,0
4842060,18:17:28,18:17:28,4700,31,,,,13575.29,0
4842060,18:18:00,18:18:00,4701,32,,,,13784.09,0
4842060,18:18:24,18:18:24,4702,33,,,,13941.02,0
4842060,18:19:17,18:19:17,899,34,,,,14369.1,0
4842060,18:19:42,18:19:42,900,35,,,,14561.92,0
4842060,18:20:13,18:20:13,4703,36,,,,14783.43,0
4842060,18:20:42,18:20:42,4704,37,,,,14985.71,0
4842060,18:21:35,18:21:35,4705,38,,,,15303.72,0
4842060,18:23:00,18:23:00,8032,39,,1,,16026.23,
486100,20:25:00,20:25:00,9953,1,,,1,0,
486100,20:26:28,20:26:28,725,2,,,,952.17,0
486100,20:27:15,20:27:15,102,3,,,,1572.99,0
486100,20:28:00,20:28:00,103,4,,,,2131.61,0
486100,20:28:35,20:28:35,104,5,,,,2622.1,0
486100,20:30:00,20:30:00,9490,6,,,,3659.49,
486100,20:31:13,20:31:13,9492,7,,,,4392.18,0
486100,20:33:37,20:33:37,107,8,,,,6070.54,0
486100,20:35:00,20:35:00,9498,9,,,,7242.44,
486100,20:37:00,20:37:00,489,10,,,,7983.76,
486100,20:38:26,20:38:26,490,11,,,,8530.86,0
486100,20:38:57,20:38:57,491,12,,,,8722.05,0
486100,20:39:27,20:39:27,492,13,,,,8872.82,0
486100,20:40:08,20:40:08,493,14,,,,9035.77,0
486100,20:41:32,20:41:32,881,15,,,,9361.29,0
486100,20:42:58,20:42:58,882,16,,,,9726.18,0
486100,20:43:36,20:43:36,883,17,,,,9895.78,0
486100,20:44:22,20:44:22,884,18,,,,10125.86,0
486100,20:45:05,20:45:05,885,19,,,,10341.47,0
486100,20:46:17,20:46:17,886,20,,,,10623.85,0
486100,20:47:08,20:47:08,887,21,,,,10938.41,0
486100,20:49:00,20:49:00,888,22,,,,11418.57,
486100,20:49:27,20:49:27,889,23,,,,11539.06,0
486100,20:50:12,20:50:12,890,24,,,,11775.95,0
486100,20:50:44,20:50:44,891,25,,,,11943.95,0
486100,20:51:28,20:51:28,892,26,,,,12251.39,0
486100,20:51:53,20:51:53,8225,27,,,,12431.89,0
486100,20:52:20,20:52:20,894,28,,,,12651.07,0
486100,20:52:50,20:52:50,895,29,,,,12867.41,0
486100,20:53:33,20:53:33,896,30,,,,13190.45,0
486100,20:54:28,20:54:28,4700,31,,,,13575.29,0
486100,20:55:00,20:55:00,4701,32,,,,13784.09,0
486100,20:55:24,20:55:24,4702,33,,,,13941.02,0
486100,20:56:17,20:56:17,899,34,,,,14369.1,0
486100,20:56:42,20:56:42,900,35,,,,14561.92,0
486100,20:57:13,20:57:13,4703,36,,,,14783.43,0
486100,20:57:42,20:57:42,4704,37,,,,14985.71,0
486100,20:58:35,20:58:35,4705,38,,,,15303.72,0
486100,21:00:00,21:00:00,8032,39,,1,,16026.23,
5288070,13:34:00,13:34:00,9953,1,,,1,0,
5288070,13:35:28,13:35:28,725,2,,,,952.17,0
5288070,13:36:15,13:36:15,102,3,,,,1572.99,0
5288070,13:37:00,13:37:00,103,4,,,,2131.61,0
5288070,13:37:35,13:37:35,104,5,,,,2622.1,0
5288070,13:39:00,13:39:00,9490,6,,,,3659.49,
5288070,13:40:13,13:40:13,9492,7,,,,4392.18,0
5288070,13:42:37,13:42:37,107,8,,,,6070.54,0
5288070,13:44:00,13:44:00,9498,9,,,,7242.44,
5288070,13:45:00,13:45:00,489,10,,,,7983.76,
5288070,13:45:57,13:45:57,490,11,,,,8530.86,0
5288070,13:46:18,13:46:18,491,12,,,,8722.05,0
5288070,13:46:38,13:46:38,492,13,,,,8872.82,0
5288070,13:47:05,13:47:05,493,14,,,,9035.77,0
5288070,13:48:01,13:48:01,881,15,,,,9361.29,0
5288070,13:48:59,13:48:59,882,16,,,,9726.18,0
5288070,13:49:24,13:49:24,883,17,,,,9895.78,0
5288070,13:49:55,13:49:55,884,18,,,,10125.86,0
5288070,13:50:23,13:50:23,885,19,,,,10341.47,0
5288070,13:51:11,13:51:11,886,20,,,,10623.85,0
5288070,13:51:45,13:51:45,887,21,,,,10938.41,0
5288070,13:53:00,13:53:00,888,22,,,,11418.57,
5288070,13:53:29,13:53:29,889,23,,,,11539.06,0
5288070,13:54:18,13:54:18,890,24,,,,11775.95,0
5288070,13:54:53,13:54:53,891,25,,,,11943.95,0
5288070,13:55:42,13:55:42,892,26,,,,12251.39,0
5288070,13:56:08,13:56:08,8225,27,,,,12431.89,0
5288070,13:56:38,13:56:38,894,28,,,,12651.07,0
5288070,13:57:11,13:57:11,895,29,,,,12867.41,0
5288070,13:57:58,13:57:58,896,30,,,,13190.45,0
5288070,13:58:58,13:58:58,4700,31,,,,13575.29,0
5288070,13:59:33,13:59:33,4701,32,,,,13784.09,0
5288070,13:59:59,13:59:59,4702,33,,,,13941.02,0
5288070,14:00:57,14:00:57,899,34,,,,14369.1,0
5288070,14:01:25,14:01:25,900,35,,,,14561.92,0
5288070,14:01:58,14:01:58,4703,36,,,,14783.43,0
5288070,14:02:29,14:02:29,4704,37,,,,14985.71,0
5288070,14:03:27,14:03:27,4705,38,,,,15303.72,0
5288070,14:05:00,14:05:00,8032,39,,1,,16026.23,
5430100,20:55:00,20:55:00,9953,1,,,1,0,
5430100,20:56:28,20:56:28,725,2,,,,952.17,0
5430100,20:57:15,20:57:15,102,3,,,,1572.99,0
5430100,20:58:00,20:58:00,103,4,,,,2131.61,0
5430100,20:58:35,20:58:35,104,5,,,,2622.1,0
5430100,21:00:00,21:00:00,9490,6,,,,3659.49,
5430100,21:01:13,21:01:13,9492,7,,,,4392.18,0
5430100,21:03:37,21:03:37,107,8,,,,6070.54,0
5430100,21:05:00,21:05:00,9498,9,,,,7242.44,
5430100,21:07:00,21:07:00,489,10,,,,7983.76,
5430100,21:08:26,21:08:26,490,11,,,,8530.86,0
5430100,21:08:57,21:08:57,491,12,,,,8722.05,0
5430100,21:09:27,21:09:27,492,13,,,,8872.82,0
5430100,21:10:08,21:10:08,493,14,,,,9035.77,0
5430100,21:11:32,21:11:32,881,15,,,,9361.29,0
5430100,21:12:58,21:12:58,882,16,,,,9726.18,0
5430100,21:13:36,21:13:36,883,17,,,,9895.78,0
5430100,21:14:22,21:14:22,884,18,,,,10125.86,0
5430100,21:15:05,21:15:05,885,19,,,,10341.47,0
5430100,21:16:17,21:16:17,886,20,,,,10623.85,0
5430100,21:17:08,21:17:08,887,21,,,,10938.41,0
5430100,21:19:00,21:19:00,888,22,,,,11418.57,
5430100,21:19:27,21:19:27,889,23,,,,11539.06,0
5430100,21:20:12,21:20:12,890,24,,,,11775.95,0
5430100,21:20:44,21:20:44,891,25,,,,11943.95,0
5430100,21:21:28,21:21:28,892,26,,,,12251.39,0
5430100,21:21:53,21:21:53,8225,27,,,,12431.89,0
5430100,21:22:20,21:22:20,894,28,,,,12651.07,0
5430100,21:22:50,21:22:50,895,29,,,,12867.41,0
5430100,21:23:33,21:23:33,896,30,,,,13190.45,0
5430100,21:24:28,21:24:28,4700,31,,,,13575.29,0
5430100,21:25:00,21:25:00,4701,32,,,,13784.09,0
5430100,21:25:24,21:25:24,4702,33,,,,13941.02,0
5430100,21:26:17,21:26:17,899,34,,,,14369.1,0
5430100,21:26:42,21:26:42,900,35,,,,14561.92,0
5430100,21:27:13,21:27:13,4703,36,,,,14783.43,0
5430100,21:27:42,21:27:42,4704,37,,,,14985.71,0
5430100,21:28:35,21:28:35,4705,38,,,,15303.72,0
5430100,21:30:00,21:30:00,8032,39,,1,,16026.23,
5539110,21:35:00,21:35:00,9953,1,,,1,0,
5539110,21:36:28,21:36:28,725,2,,,,952.17,0
5539110,21:37:15,21:37:15,102,3,,,,1572.99,0
5539110,21:38:00,21:38:00,103,4,,,,2131.61,0
5539110,21:38:35,21:38:35,104,5,,,,2622.1,0
5539110,21:40:00,21:40:00,9490,6,,,,3659.49,
5539110,21:41:13,21:41:13,9492,7,,,,4392.18,0
5539110,21:43:37,21:43:37,107,8,,,,6070.54,0
5539110,21:45:00,21:45:00,9498,9,,,,7242.44,
5539110,21:46:00,21:46:00,489,10,,,,7983.76,
5539110,21:46:57,21:46:57,490,11,,,,8530.86,0
5539110,21:47:18,21:47:18,491,12,,,,8722.05,0
5539110,21:47:38,21:47:38,492,13,,,,8872.82,0
5539110,21:48:05,21:48:05,493,14,,,,9035.77,0
5539110,21:49:01,21:49:01,881,15,,,,9361.29,0
5539110,21:49:59,21:49:59,882,16,,,,9726.18,0
5539110,21:50:24,21:50:24,883,17,,,,9895.78,0
5539110,21:50:55,21:50:55,884,18,,,,10125.86,0
5539110,21:51:23,21:51:23,885,19,,,,10341.47,0
5539110,21:52:11,21:52:11,886,20,,,,10623.85,0
5539110,21:52:45,21:52:45,887,21,,,,10938.41,0
5539110,21:54:00,21:54:00,888,22,,,,11418.57,
5539110,21:54:29,21:54:29,889,23,,,,11539.06,0
5539110,21:55:18,21:55:18,890,24,,,,11775.95,0
5539110,21:55:53,21:55:53,891,25,,,,11943.95,0
5539110,21:56:42,21:56:42,892,26,,,,12251.39,0
5539110,21:57:08,21:57:08,8225,27,,,,12431.89,0
5539110,21:57:38,21:57:38,894,28,,,,12651.07,0
5539110,21:58:11,21:58:11,895,29,,,,12867.41,0
5539110,21:58:58,21:58:58,896,30,,,,13190.45,0
5539110,21:59:58,21:59:58,4700,31,,,,13575.29,0
5539110,22:00:33,22:00:33,4701,32,,,,13784.09,0
5539110,22:00:59,22:00:59,4702,33,,,,13941.02,0
5539110,22:01:57,22:01:57,899,34,,,,14369.1,0
5539110,22:02:25,22:02:25,900,35,,,,14561.92,0
5539110,22:02:58,22:02:58,4703,36,,,,14783.43,0
5539110,22:03:29,22:03:29,4704,37,,,,14985.71,0
5539110,22:04:27,22:04:27,4705,38,,,,15303.72,0
5539110,22:06:00,22:06:00,8032,39,,1,,16026.23,
5624020,20:25:00,20:25:00,9953,1,,,1,0,
5624020,20:26:28,20:26:28,725,2,,,,952.17,0
5624020,20:27:15,20:27:15,102,3,,,,1572.99,0
5624020,20:28:00,20:28:00,103,4,,,,2131.61,0
5624020,20:28:35,20:28:35,104,5,,,,2622.1,0
5624020,20:30:00,20:30:00,9490,6,,,,3659.49,
5624020,20:31:13,20:31:13,9492,7,,,,4392.18,0
5624020,20:33:37,20:33:37,107,8,,,,6070.54,0
5624020,20:35:00,20:35:00,9498,9,,,,7242.44,
5624020,20:37:00,20:37:00,489,10,,,,7983.76,
5624020,20:38:26,20:38:26,490,11,,,,8530.86,0
5624020,20:38:57,20:38:57,491,12,,,,8722.05,0
5624020,20:39:27,20:39:27,492,13,,,,8872.82,0
5624020,20:40:08,20:40:08,493,14,,,,9035.77,0
5624020,20:41:32,20:41:32,881,15,,,,9361.29,0
5624020,20:42:58,20:42:58,882,16,,,,9726.18,0
5624020,20:43:36,20:43:36,883,17,,,,9895.78,0
5624020,20:44:22,20:44:22,884,18,,,,10125.86,0
5624020,20:45:05,20:45:05,885,19,,,,10341.47,0
5624020,20:46:17,20:46:17,886,20,,,,10623.85,0
5624020,20:47:08,20:47:08,887,21,,,,10938.41,0
5624020,20:49:00,20:49:00,888,22,,,,11418.57,
5624020,20:49:27,20:49:27,889,23,,,,11539.06,0
5624020,20:50:12,20:50:12,890,24,,,,11775.95,0
5624020,20:50:44,20:50:44,891,25,,,,11943.95,0
5624020,20:51:28,20:51:28,892,26,,,,12251.39,0
5624020,20:51:53,20:51:53,8225,27,,,,12431.89,0
5624020,20:52:20,20:52:20,894,28,,,,12651.07,0
5624020,20:52:50,20:52:50,895,29,,,,12867.41,0
5624020,20:53:33,20:53:33,896,30,,,,13190.45,0
5624020,20:54:28,20:54:28,4700,31,,,,13575.29,0
5624020,20:55:00,20:55:00,4701,32,,,,13784.09,0
5624020,20:55:24,20:55:24,4702,33,,,,13941.02,0
5624020,20:56:17,20:56:17,899,34,,,,14369.1,0
5624020,20:56:42,20:56:42,900,35,,,,14561.92,0
5624020,20:57:13,20:57:13,4703,36,,,,14783.43,0
5624020,20:57:42,20:57:42,4704,37,,,,14985.71,0
5624020,20:58:35,20:58:35,4705,38,,,,15303.72,0
5624020,21:00:00,21:00:00,8032,39,,1,,16026.23,
5624030,20:25:00,20:25:00,9953,1,,,1,0,
5624030,20:26:28,20:26:28,725,2,,,,952.17,0
5624030,20:27:15,20:27:15,102,3,,,,1572.99,0
5624030,20:28:00,20:28:00,103,4,,,,2131.61,0
5624030,20:28:35,20:28:35,104,5,,,,2622.1,0
5624030,20:30:00,20:30:00,9490,6,,,,3659.49,
5624030,20:31:13,20:31:13,9492,7,,,,4392.18,0
5624030,20:33:37,20:33:37,107,8,,,,6070.54,0
5624030,20:35:00,20:35:00,9498,9,,,,7242.44,
5624030,20:37:00,20:37:00,489,10,,,,7983.76,
5624030,20:38:26,20:38:26,490,11,,,,8530.86,0
5624030,20:38:57,20:38:57,491,12,,,,8722.05,0
5624030,20:39:27,20:39:27,492,13,,,,8872.82,0
5624030,20:40:08,20:40:08,493,14,,,,9035.77,0
5624030,20:41:32,20:41:32,881,15,,,,9361.29,0
5624030,20:42:58,20:42:58,882,16,,,,9726.18,0
5624030,20:43:36,20:43:36,883,17,,,,9895.78,0
5624030,20:44:22,20:44:22,884,18,,,,10125.86,0
5624030,20:45:05,20:45:05,885,19,,,,10341.47,0
5624030,20:46:17,20:46:17,886,20,,,,10623.85,0
5624030,20:47:08,20:47:08,887,21,,,,10938.41,0
5624030,20:49:00,20:49:00,888,22,,,,11418.57,
5624030,20:49:27,20:49:27,889,23,,,,11539.06,0
5624030,20:50:12,20:50:12,890,24,,,,11775.95,0
5624030,20:50:44,20:50:44,891,25,,,,11943.95,0
5624030,20:51:28,20:51:28,892,26,,,,12251.39,0
5624030,20:51:53,20:51:53,8225,27,,,,12431.89,0
5624030,20:52:20,20:52:20,894,28,,,,12651.07,0
5624030,20:52:50,20:52:50,895,29,,,,12867.41,0
5624030,20:53:33,20:53:33,896,30,,,,13190.45,0
5624030,20:54:28,20:54:28,4700,31,,,,13575.29,0
5624030,20:55:00,20:55:00,4701,32,,,,13784.09,0
5624030,20:55:24,20:55:24,4702,33,,,,13941.02,0
5624030,20:56:17,20:56:17,899,34,,,,14369.1,0
5624030,20:56:42,20:56:42,900,35,,,,14561.92,0
5624030,20:57:13,20:57:13,4703,36,,,,14783.43,0
5624030,20:57:42,20:57:42,4704,37,,,,14985.71,0
5624030,20:58:35,20:58:35,4705,38,,,,15303.72,0
5624030,21:00:00,21:00:00,8032,39,,1,,16026.23,
5624040,20:25:00,20:25:00,9953,1,,,1,0,
5624040,20:26:28,20:26:28,725,2,,,,952.17,0
5624040,20:27:15,20:27:15,102,3,,,,1572.99,0
5624040,20:28:00,20:28:00,103,4,,,,2131.61,0
5624040,20:28:35,20:28:35,104,5,,,,2622.1,0
5624040,20:30:00,20:30:00,9490,6,,,,3659.49,
5624040,20:31:13,20:31:13,9492,7,,,,4392.18,0
5624040,20:33:37,20:33:37,107,8,,,,6070.54,0
5624040,20:35:00,20:35:00,9498,9,,,,7242.44,
5624040,20:37:00,20:37:00,489,10,,,,7983.76,
5624040,20:38:26,20:38:26,490,11,,,,8530.86,0
5624040,20:38:57,20:38:57,491,12,,,,8722.05,0
5624040,20:39:27,20:39:27,492,13,,,,8872.82,0
5624040,20:40:08,20:40:08,493,14,,,,9035.77,0
5624040,20:41:32,20:41:32,881,15,,,,9361.29,0
5624040,20:42:58,20:42:58,882,16,,,,9726.18,0
5624040,20:43:36,20:43:36,883,17,,,,9895.78,0
5624040,20:44:22,20:44:22,884,18,,,,10125.86,0
5624040,20:45:05,20:45:05,885,19,,,,10341.47,0
5624040,20:46:17,20:46:17,886,20,,,,10623.85,0
5624040,20:47:08,20:47:08,887,21,,,,10938.41,0
5624040,20:49:00,20:49:00,888,22,,,,11418.57,
5624040,20:49:27,20:49:27,889,23,,,,11539.06,0
5624040,20:50:12,20:50:12,890,24,,,,11775.95,0
5624040,20:50:44,20:50:44,891,25,,,,11943.95,0
5624040,20:51:28,20:51:28,892,26,,,,12251.39,0
5624040,20:51:53,20:51:53,8225,27,,,,12431.89,0
5624040,20:52:20,20:52:20,894,28,,,,12651.07,0
5624040,20:52:50,20:52:50,895,29,,,,12867.41,0
5624040,20:53:33,20:53:33,896,30,,,,13190.45,0
5624040,20:54:28,20:54:28,4700,31,,,,13575.29,0
5624040,20:55:00,20:55:00,4701,32,,,,13784.09,0
5624040,20:55:24,20:55:24,4702,33,,,,13941.02,0
5624040,20:56:17,20:56:17,899,34,,,,14369.1,0
5624040,20:56:42,20:56:42,900,35,,,,14561.92,0
5624040,20:57:13,20:57:13,4703,36,,,,14783.43,0
5624040,20:57:42,20:57:42,4704,37,,,,14985.71,0
5624040,20:58:35,20:58:35,4705,38,,,,15303.72,0
5624040,21:00:00,21:00:00,8032,39,,1,,16026.23,
5624050,20:25:00,20:25:00,9953,1,,,1,0,
5624050,20:26:28,20:26:28,725,2,,,,952.17,0
5624050,20:27:15,20:27:15,102,3,,,,1572.99,0
5624050,20:28:00,20:28:00,103,4,,,,2131.61,0
5624050,20:28:35,20:28:35,104,5,,,,2622.1,0
5624050,20:30:00,20:30:00,9490,6,,,,3659.49,
5624050,20:31:13,20:31:13,9492,7,,,,4392.18,0
5624050,20:33:37,20:33:37,107,8,,,,6070.54,0
5624050,20:35:00,20:35:00,9498,9,,,,7242.44,
5624050,20:37:00,20:37:00,489,10,,,,7983.76,
5624050,20:38:26,20:38:26,490,11,,,,8530.86,0
5624050,20:38:57,20:38:57,491,12,,,,8722.05,0
5624050,20:39:27,20:39:27,492,13,,,,8872.82,0
5624050,20:40:08,20:40:08,493,14,,,,9035.77,0
5624050,20:41:32,20:41:32,881,15,,,,9361.29,0
5624050,20:42:58,20:42:58,882,16,,,,9726.18,0
5624050,20:43:36,20:43:36,883,17,,,,9895.78,0
5624050,20:44:22,20:44:22,884,18,,,,10125.86,0
5624050,20:45:05,20:45:05,885,19,,,,10341.47,0
5624050,20:46:17,20:46:17,886,20,,,,10623.85,0
5624050,20:47:08,20:47:08,887,21,,,,10938.41,0
5624050,20:49:00,20:49:00,888,22,,,,11418.57,
5624050,20:49:27,20:49:27,889,23,,,,11539.06,0
5624050,20:50:12,20:50:12,890,24,,,,11775.95,0
5624050,20:50:44,20:50:44,891,25,,,,11943.95,0
5624050,20:51:28,20:51:28,892,26,,,,12251.39,0
5624050,20:51:53,20:51:53,8225,27,,,,12431.89,0
5624050,20:52:20,20:52:20,894,28,,,,12651.07,0
5624050,20:52:50,20:52:50,895,29,,,,12867.41,0
5624050,20:53:33,20:53:33,896,30,,,,13190.45,0
5624050,20:54:28,20:54:28,4700,31,,,,13575.29,0
5624050,20:55:00,20:55:00,4701,32,,,,13784.09,0
5624050,20:55:24,20:55:24,4702,33,,,,13941.02,0
5624050,20:56:17,20:56:17,899,34,,,,14369.1,0
5624050,20:56:42,20:56:42,900,35,,,,14561.92,0
5624050,20:57:13,20:57:13,4703,36,,,,14783.43,0
5624050,20:57:42,20:57:42,4704,37,,,,14985.71,0
5624050,20:58:35,20:58:35,4705,38,,,,15303.72,0
5624050,21:00:00,21:00:00,8032,39,,1,,16026.23,
5624060,20:25:00,20:25:00,9953,1,,,1,0,
5624060,20:26:28,20:26:28,725,2,,,,952.17,0
5624060,20:27:15,20:27:15,102,3,,,,1572.99,0
5624060,20:28:00,20:28:00,103,4,,,,2131.61,0
5624060,20:28:35,20:28:35,104,5,,,,2622.1,0
5624060,20:30:00,20:30:00,9490,6,,,,3659.49,
5624060,20:31:13,20:31:13,9492,7,,,,4392.18,0
5624060,20:33:37,20:33:37,107,8,,,,6070.54,0
5624060,20:35:00,20:35:00,9498,9,,,,7242.44,
5624060,20:37:00,20:37:00,489,10,,,,7983.76,
5624060,20:38:26,20:38:26,490,11,,,,8530.86,0
5624060,20:38:57,20:38:57,491,12,,,,8722.05,0
5624060,20:39:27,20:39:27,492,13,,,,8872.82,0
5624060,20:40:08,20:40:08,493,14,,,,9035.77,0
5624060,20:41:32,20:41:32,881,15,,,,9361.29,0
5624060,20:42:58,20:42:58,882,16,,,,9726.18,0
5624060,20:43:36,20:43:36,883,17,,,,9895.78,0
5624060,20:44:22,20:44:22,884,18,,,,10125.86,0
5624060,20:45:05,20:45:05,885,19,,,,10341.47,0
5624060,20:46:17,20:46:17,886,20,,,,10623.85,0
5624060,20:47:08,20:47:08,887,21,,,,10938.41,0
5624060,20:49:00,20:49:00,888,22,,,,11418.57,
5624060,20:49:27,20:49:27,889,23,,,,11539.06,0
5624060,20:50:12,20:50:12,890,24,,,,11775.95,0
5624060,20:50:44,20:50:44,891,25,,,,11943.95,0
5624060,20:51:28,20:51:28,892,26,,,,12251.39,0
5624060,20:51:53,20:51:53,8225,27,,,,12431.89,0
5624060,20:52:20,20:52:20,894,28,,,,12651.07,0
5624060,20:52:50,20:52:50,895,29,,,,12867.41,0
5624060,20:53:33,20:53:33,896,30,,,,13190.45,0
5624060,20:54:28,20:54:28,4700,31,,,,13575.29,0
5624060,20:55:00,20:55:00,4701,32,,,,13784.09,0
5624060,20:55:24,20:55:24,4702,33,,,,13941.02,0
5624060,20:56:17,20:56:17,899,34,,,,14369.1,0
5624060,20:56:42,20:56:42,900,35,,,,14561.92,0
5624060,20:57:13,20:57:13,4703,36,,,,14783.43,0
5624060,20:57:42,20:57:42,4704,37,,,,14985.71,0
5624060,20:58:35,20:58:35,4705,38,,,,15303.72,0
5624060,21:00:00,21:00:00,8032,39,,1,,16026.23,
5657020,15:45:00,15:45:00,9953,1,,,1,0,
5657020,15:46:28,15:46:28,725,2,,,,952.17,0
5657020,15:47:15,15:47:15,102,3,,,,1572.99,0
5657020,15:48:00,15:48:00,103,4,,,,2131.61,0
5657020,15:48:35,15:48:35,104,5,,,,2622.1,0
5657020,15:50:00,15:50:00,9490,6,,,,3659.49,
5657020,15:51:27,15:51:27,9492,7,,,,4392.18,0
5657020,15:54:20,15:54:20,107,8,,,,6070.54,0
5657020,15:56:00,15:56:00,9498,9,,,,7242.44,
5657020,15:58:00,15:58:00,489,10,,,,7983.76,
5657020,15:59:40,15:59:40,490,11,,,,8530.86,0
5657020,16:00:16,16:00:16,491,12,,,,8722.05,0
5657020,16:00:52,16:00:52,492,13,,,,8872.82,0
5657020,16:01:39,16:01:39,493,14,,,,9035.77,0
5657020,16:03:17,16:03:17,881,15,,,,9361.29,0
5657020,16:04:58,16:04:58,882,16,,,,9726.18,0
5657020,16:05:43,16:05:43,883,17,,,,9895.78,0
5657020,16:06:36,16:06:36,884,18,,,,10125.86,0
5657020,16:07:26,16:07:26,885,19,,,,10341.47,0
5657020,16:08:50,16:08:50,886,20,,,,10623.85,0
5657020,16:09:49,16:09:49,887,21,,,,10938.41,0
5657020,16:12:00,16:12:00,888,22,,,,11418.57,
5657020,16:12:32,16:12:32,889,23,,,,11539.06,0
5657020,16:13:25,16:13:25,890,24,,,,11775.95,0
5657020,16:14:03,16:14:03,891,25,,,,11943.95,0
5657020,16:14:56,16:14:56,892,26,,,,12251.39,0
5657020,16:15:24,16:15:24,8225,27,,,,12431.89,0
5657020,16:15:56,16:15:56,894,28,,,,12651.07,0
5657020,16:16:32,16:16:32,895,29,,,,12867.41,0
5657020,16:17:23,16:17:23,896,30,,,,13190.45,0
5657020,16:18:28,16:18:28,4700,31,,,,13575.29,0
5657020,16:19:05,16:19:05,4701,32,,,,13784.09,0
5657020,16:19:34,16:19:34,4702,33,,,,13941.02,0
5657020,16:20:36,16:20:36,899,34,,,,14369.1,0
5657020,16:21:07,16:21:07,900,35,,,,14561.92,0
5657020,16:21:43,16:21:43,4703,36,,,,14783.43,0
5657020,16:22:17,16:22:17,4704,37,,,,14985.71,0
5657020,16:23:19,16:23:19,4705,38,,,,15303.72,0
5657020,16:25:00,16:25:00,8032,39,,1,,16026.23,
5657030,15:45:00,15:45:00,9953,1,,,1,0,
5657030,15:46:28,15:46:28,725,2,,,,952.17,0
5657030,15:47:15,15:47:15,102,3,,,,1572.99,0
5657030,15:48:00,15:48:00,103,4,,,,2131.61,0
5657030,15:48:35,15:48:35,104,5,,,,2622.1,0
5657030,15:50:00,15:50:00,9490,6,,,,3659.49,
5657030,15:51:27,15:51:27,9492,7,,,,4392.18,0
5657030,15:54:20,15:54:20,107,8,,,,6070.54,0
5657030,15:56:00,15:56:00,9498,9,,,,7242.44,
5657030,15:58:00,15:58:00,489,10,,,,7983.76,
5657030,15:59:40,15:59:40,490,11,,,,8530.86,0
5657030,16:00:16,16:00:16,491,12,,,,8722.05,0
5657030,16:00:52,16:00:52,492,13,,,,8872.82,0
5657030,16:01:39,16:01:39,493,14,,,,9035.77,0
5657030,16:03:17,16:03:17,881,15,,,,9361.29,0
5657030,16:04:58,16:04:58,882,16,,,,9726.18,0
5657030,16:05:43,16:05:43,883,17,,,,9895.78,0
5657030,16:06:36,16:06:36,884,18,,,,10125.86,0
5657030,16:07:26,16:07:26,885,19,,,,10341.47,0
5657030,16:08:50,16:08:50,886,20,,,,10623.85,0
5657030,16:09:49,16:09:49,887,21,,,,10938.41,0
5657030,16:12:00,16:12:00,888,22,,,,11418.57,
5657030,16:12:32,16:12:32,889,23,,,,11539.06,0
5657030,16:13:25,16:13:25,890,24,,,,11775.95,0
5657030,16:14:03,16:14:03,891,25,,,,11943.95,0
5657030,16:14:56,16:14:56,892,26,,,,12251.39,0
5657030,16:15:24,16:15:24,8225,27,,,,12431.89,0
5657030,16:15:56,16:15:56,894,28,,,,12651.07,0
5657030,16:16:32,16:16:32,895,29,,,,12867.41,0
5657030,16:17:23,16:17:23,896,30,,,,13190.45,0
5657030,16:18:28,16:18:28,4700,31,,,,13575.29,0
5657030,16:19:05,16:19:05,4701,32,,,,13784.09,0
5657030,16:19:34,16:19:34,4702,33,,,,13941.02,0
5657030,16:20:36,16:20:36,899,34,,,,14369.1,0
5657030,16:21:07,16:21:07,900,35,,,,14561.92,0
5657030,16:21:43,16:21:43,4703,36,,,,14783.43,0
5657030,16:22:17,16:22:17,4704,37,,,,14985.71,0
5657030,16:23:19,16:23:19,4705,38,,,,15303.72,0
5657030,16:25:00,16:25:00,8032,39,,1,,16026.23,
5657040,15:45:00,15:45:00,9953,1,,,1,0,
5657040,15:46:28,15:46:28,725,2,,,,952.17,0
5657040,15:47:15,15:47:15,102,3,,,,1572.99,0
5657040,15:48:00,15:48:00,103,4,,,,2131.61,0
5657040,15:48:35,15:48:35,104,5,,,,2622.1,0
5657040,15:50:00,15:50:00,9490,6,,,,3659.49,
5657040,15:51:27,15:51:27,9492,7,,,,4392.18,0
5657040,15:54:20,15:54:20,107,8,,,,6070.54,0
5657040,15:56:00,15:56:00,9498,9,,,,7242.44,
5657040,15:58:00,15:58:00,489,10,,,,7983.76,
5657040,15:59:40,15:59:40,490,11,,,,8530.86,0
5657040,16:00:16,16:00:16,491,12,,,,8722.05,0
5657040,16:00:52,16:00:52,492,13,,,,8872.82,0
5657040,16:01:39,16:01:39,493,14,,,,9035.77,0
5657040,16:03:17,16:03:17,881,15,,,,9361.29,0
5657040,16:04:58,16:04:58,882,16,,,,9726.18,0
5657040,16:05:43,16:05:43,883,17,,,,9895.78,0
5657040,16:06:36,16:06:36,884,18,,,,10125.86,0
5657040,16:07:26,16:07:26,885,19,,,,10341.47,0
5657040,16:08:50,16:08:50,886,20,,,,10623.85,0
5657040,16:09:49,16:09:49,887,21,,,,10938.41,0
5657040,16:12:00,16:12:00,888,22,,,,11418.57,
5657040,16:12:32,16:12:32,889,23,,,,11539.06,0
5657040,16:13:25,16:13:25,890,24,,,,11775.95,0
5657040,16:14:03,16:14:03,891,25,,,,11943.95,0
5657040,16:14:56,16:14:56,892,26,,,,12251.39,0
5657040,16:15:24,16:15:24,8225,27,,,,12431.89,0
5657040,16:15:56,16:15:56,894,28,,,,12651.07,0
5657040,16:16:32,16:16:32,895,29,,,,12867.41,0
5657040,16:17:23,16:17:23,896,30,,,,13190.45,0
5657040,16:18:28,16:18:28,4700,31,,,,13575.29,0
5657040,16:19:05,16:19:05,4701,32,,,,13784.09,0
5657040,16:19:34,16:19:34,4702,33,,,,13941.02,0
5657040,16:20:36,16:20:36,899,34,,,,14369.1,0
5657040,16:21:07,16:21:07,900,35,,,,14561.92,0
5657040,16:21:43,16:21:43,4703,36,,,,14783.43,0
5657040,16:22:17,16:22:17,4704,37,,,,14985.71,0
5657040,16:23:19,16:23:19,4705,38,,,,15303.72,0
5657040,16:25:00,16:25:00,8032,39,,1,,16026.23,
5657050,15:45:00,15:45:00,9953,1,,,1,0,
5657050,15:46:28,15:46:28,725,2,,,,952.17,0
5657050,15:47:15,15:47:15,102,3,,,,1572.99,0
5657050,15:48:00,15:48:00,103,4,,,,2131.61,0
5657050,15:48:35,15:48:35,104,5,,,,2622.1,0
5657050,15:50:00,15:50:00,9490,6,,,,3659.49,
5657050,15:51:27,15:51:27,9492,7,,,,4392.18,0
5657050,15:54:20,15:54:20,107,8,,,,6070.54,0
5657050,15:56:00,15:56:00,9498,9,,,,7242.44,
5657050,15:58:00,15:58:00,489,10,,,,7983.76,
5657050,15:59:40,15:59:40,490,11,,,,8530.86,0
5657050,16:00:16,16:00:16,491,12,,,,8722.05,0
5657050,16:00:52,16:00:52,492,13,,,,8872.82,0
5657050,16:01:39,16:01:39,493,14,,,,9035.77,0
5657050,16:03:17,16:03:17,881,15,,,,9361.29,0
5657050,16:04:58,16:04:58,882,16,,,,9726.18,0
5657050,16:05:43,16:05:43,883,17,,,,9895.78,0
5657050,16:06:36,16:06:36,884,18,,,,10125.86,0
5657050,16:07:26,16:07:26,885,19,,,,10341.47,0
5657050,16:08:50,16:08:50,886,20,,,,10623.85,0
5657050,16:09:49,16:09:49,887,21,,,,10938.41,0
5657050,16:12:00,16:12:00,888,22,,,,11418.57,
5657050,16:12:32,16:12:32,889,23,,,,11539.06,0
5657050,16:13:25,16:13:25,890,24,,,,11775.95,0
5657050,16:14:03,16:14:03,891,25,,,,11943.95,0
5657050,16:14:56,16:14:56,892,26,,,,12251.39,0
5657050,16:15:24,16:15:24,8225,27,,,,12431.89,0
5657050,16:15:56,16:15:56,894,28,,,,12651.07,0
5657050,16:16:32,16:16:32,895,29,,,,12867.41,0
5657050,16:17:23,16:17:23,896,30,,,,13190.45,0
5657050,16:18:28,16:18:28,4700,31,,,,13575.29,0
5657050,16:19:05,16:19:05,4701,32,,,,13784.09,0
5657050,16:19:34,16:19:34,4702,33,,,,13941.02,0
5657050,16:20:36,16:20:36,899,34,,,,14369.1,0
5657050,16:21:07,16:21:07,900,35,,,,14561.92,0
5657050,16:21:43,16:21:43,4703,36,,,,14783.43,0
5657050,16:22:17,16:22:17,4704,37,,,,14985.71,0
5657050,16:23:19,16:23:19,4705,38,,,,15303.72,0
5657050,16:25:00,16:25:00,8032,39,,1,,16026.23,
5657060,15:45:00,15:45:00,9953,1,,,1,0,
5657060,15:46:28,15:46:28,725,2,,,,952.17,0
5657060,15:47:15,15:47:15,102,3,,,,1572.99,0
5657060,15:48:00,15:48:00,103,4,,,,2131.61,0
5657060,15:48:35,15:48:35,104,5,,,,2622.1,0
5657060,15:50:00,15:50:00,9490,6,,,,3659.49,
5657060,15:51:27,15:51:27,9492,7,,,,4392.18,0
5657060,15:54:20,15:54:20,107,8,,,,6070.54,0
5657060,15:56:00,15:56:00,9498,9,,,,7242.44,
5657060,15:58:00,15:58:00,489,10,,,,7983.76,
5657060,15:59:40,15:59:40,490,11,,,,8530.86,0
5657060,16:00:16,16:00:16,491,12,,,,8722.05,0
5657060,16:00:52,16:00:52,492,13,,,,8872.82,0
5657060,16:01:39,16:01:39,493,14,,,,9035.77,0
5657060,16:03:17,16:03:17,881,15,,,,9361.29,0
5657060,16:04:58,16:04:58,882,16,,,,9726.18,0
5657060,16:05:43,16:05:43,883,17,,,,9895.78,0
5657060,16:06:36,16:06:36,884,18,,,,10125.86,0
5657060,16:07:26,16:07:26,885,19,,,,10341.47,0
5657060,16:08:50,16:08:50,886,20,,,,10623.85,0
5657060,16:09:49,16:09:49,887,21,,,,10938.41,0
5657060,16:12:00,16:12:00,888,22,,,,11418.57,
5657060,16:12:32,16:12:32,889,23,,,,11539.06,0
5657060,16:13:25,16:13:25,890,24,,,,11775.95,0
5657060,16:14:03,16:14:03,891,25,,,,11943.95,0
5657060,16:14:56,16:14:56,892,26,,,,12251.39,0
5657060,16:15:24,16:15:24,8225,27,,,,12431.89,0
5657060,16:15:56,16:15:56,894,28,,,,12651.07,0
5657060,16:16:32,16:16:32,895,29,,,,12867.41,0
5657060,16:17:23,16:17:23,896,30,,,,13190.45,0
5657060,16:18:28,16:18:28,4700,31,,,,13575.29,0
5657060,16:19:05,16:19:05,4701,32,,,,13784.09,0
5657060,16:19:34,16:19:34,4702,33,,,,13941.02,0
5657060,16:20:36,16:20:36,899,34,,,,14369.1,0
5657060,16:21:07,16:21:07,900,35,,,,14561.92,0
5657060,16:21:43,16:21:43,4703,36,,,,14783.43,0
5657060,16:22:17,16:22:17,4704,37,,,,14985.71,0
5657060,16:23:19,16:23:19,4705,38,,,,15303.72,0
5657060,16:25:00,16:25:00,8032,39,,1,,16026.23,
5669100,12:30:00,12:30:00,9953,1,,,1,0,
5669100,12:31:28,12:31:28,725,2,,,,952.17,0
5669100,12:32:15,12:32:15,102,3,,,,1572.99,0
5669100,12:33:00,12:33:00,103,4,,,,2131.61,0
5669100,12:33:35,12:33:35,104,5,,,,2622.1,0
5669100,12:35:00,12:35:00,9490,6,,,,3659.49,
5669100,12:36:13,12:36:13,9492,7,,,,4392.18,0
5669100,12:38:37,12:38:37,107,8,,,,6070.54,0
5669100,12:40:00,12:40:00,9498,9,,,,7242.44,
5669100,12:42:00,12:42:00,489,10,,,,7983.76,
5669100,12:43:26,12:43:26,490,11,,,,8530.86,0
5669100,12:43:57,12:43:57,491,12,,,,8722.05,0
5669100,12:44:27,12:44:27,492,13,,,,8872.82,0
5669100,12:45:08,12:45:08,493,14,,,,9035.77,0
5669100,12:46:32,12:46:32,881,15,,,,9361.29,0
5669100,12:47:58,12:47:58,882,16,,,,9726.18,0
5669100,12:48:36,12:48:36,883,17,,,,9895.78,0
5669100,12:49:22,12:49:22,884,18,,,,10125.86,0
5669100,12:50:05,12:50:05,885,19,,,,10341.47,0
5669100,12:51:17,12:51:17,886,20,,,,10623.85,0
5669100,12:52:08,12:52:08,887,21,,,,10938.41,0
5669100,12:54:00,12:54:00,888,22,,,,11418.57,
5669100,12:54:24,12:54:24,889,23,,,,11539.06,0
5669100,12:55:05,12:55:05,890,24,,,,11775.95,0
5669100,12:55:34,12:55:34,891,25,,,,11943.95,0
5669100,12:56:15,12:56:15,892,26,,,,12251.39,0
5669100,12:56:37,12:56:37,8225,27,,,,12431.89,0
5669100,12:57:02,12:57:02,894,28,,,,12651.07,0
5669100,12:57:29,12:57:29,895,29,,,,12867.41,0
5669100,12:58:09,12:58:09,896,30,,,,13190.45,0
5669100,12:58:58,12:58:58,4700,31,,,,13575.29,0
5669100,12:59:27,12:59:27,4701,32,,,,13784.09,0
5669100,12:59:49,12:59:49,4702,33,,,,13941.02,0
5669100,13:00:37,13:00:37,899,34,,,,14369.1,0
5669100,13:01:00,13:01:00,900,35,,,,14561.92,0
5669100,13:01:28,13:01:28,4703,36,,,,14783.43,0
5669100,13:01:54,13:01:54,4704,37,,,,14985.71,0
5669100,13:02:42,13:02:42,4705,38,,,,15303.72,0
5669100,13:04:00,13:04:00,8032,39,,1,,16026.23,
5821010,11:12:00,11:12:00,9953,1,,,1,0,
5821010,11:13:28,11:13:28,725,2,,,,952.17,0
5821010,11:14:15,11:14:15,102,3,,,,1572.99,0
5821010,11:15:00,11:15:00,103,4,,,,2131.61,0
5821010,11:15:35,11:15:35,104,5,,,,2622.1,0
5821010,11:17:00,11:17:00,9490,6,,,,3659.49,
5821010,11:18:13,11:18:13,9492,7,,,,4392.18,0
5821010,11:20:37,11:20:37,107,8,,,,6070.54,0
5821010,11:22:00,11:22:00,9498,9,,,,7242.44,
5821010,11:23:00,11:23:00,489,10,,,,7983.76,
5821010,11:23:50,11:23:50,490,11,,,,8530.86,0
5821010,11:24:08,11:24:08,491,12,,,,8722.05,0
5821010,11:24:26,11:24:26,492,13,,,,8872.82,0
5821010,11:24:49,11:24:49,493,14,,,,9035.77,0
5821010,11:25:38,11:25:38,881,15,,,,9361.29,0
5821010,11:26:29,11:26:29,882,16,,,,9726.18,0
5821010,11:26:51,11:26:51,883,17,,,,9895.78,0
5821010,11:27:18,11:27:18,884,18,,,,10125.86,0
5821010,11:27:43,11:27:43,885,19,,,,10341.47,0
5821010,11:28:25,11:28:25,886,20,,,,10623.85,0
5821010,11:28:54,11:28:54,887,21,,,,10938.41,0
5821010,11:30:00,11:30:00,888,22,,,,11418.57,
5821010,11:30:27,11:30:27,889,23,,,,11539.06,0
5821010,11:31:12,11:31:12,890,24,,,,11775.95,0
5821010,11:31:44,11:31:44,891,25,,,,11943.95,0
5821010,11:32:28,11:32:28,892,26,,,,12251.39,0
5821010,11:32:53,11:32:53,8225,27,,,,12431.89,0
5821010,11:33:20,11:33:20,894,28,,,,12651.07,0
5821010,11:33:50,11:33:50,895,29,,,,12867.41,0
5821010,11:34:33,11:34:33,896,30,,,,13190.45,0
5821010,11:35:28,11:35:28,4700,31,,,,13575.29,0
5821010,11:36:00,11:36:00,4701,32,,,,13784.09,0
5821010,11:36:24,11:36:24,4702,33,,,,13941.02,0
5821010,11:37:17,11:37:17,899,34,,,,14369.1,0
5821010,11:37:42,11:37:42,900,35,,,,14561.92,0
5821010,11:38:13,11:38:13,4703,36,,,,14783.43,0
5821010,11:38:42,11:38:42,4704,37,,,,14985.71,0
5821010,11:39:35,11:39:35,4705,38,,,,15303.72,0
5821010,11:41:00,11:41:00,8032,39,,1,,16026.23,
5821080,11:12:00,11:12:00,9953,1,,,1,0,
5821080,11:13:28,11:13:28,725,2,,,,952.17,0
5821080,11:14:15,11:14:15,102,3,,,,1572.99,0
5821080,11:15:00,11:15:00,103,4,,,,2131.61,0
5821080,11:15:35,11:15:35,104,5,,,,2622.1,0
5821080,11:17:00,11:17:00,9490,6,,,,3659.49,
5821080,11:18:13,11:18:13,9492,7,,,,4392.18,0
5821080,11:20:37,11:20:37,107,8,,,,6070.54,0
5821080,11:22:00,11:22:00,9498,9,,,,7242.44,
5821080,11:23:00,11:23:00,489,10,,,,7983.76,
5821080,11:23:50,11:23:50,490,11,,,,8530.86,0
5821080,11:24:08,11:24:08,491,12,,,,8722.05,0
5821080,11:24:26,11:24:26,492,13,,,,8872.82,0
5821080,11:24:49,11:24:49,493,14,,,,9035.77,0
5821080,11:25:38,11:25:38,881,15,,,,9361.29,0
5821080,11:26:29,11:26:29,882,16,,,,9726.18,0
5821080,11:26:51,11:26:51,883,17,,,,9895.78,0
5821080,11:27:18,11:27:18,884,18,,,,10125.86,0
5821080,11:27:43,11:27:43,885,19,,,,10341.47,0
5821080,11:28:25,11:28:25,886,20,,,,10623.85,0
5821080,11:28:54,11:28:54,887,21,,,,10938.41,0
5821080,11:30:00,11:30:00,888,22,,,,11418.57,
5821080,11:30:27,11:30:27,889,23,,,,11539.06,0
5821080,11:31:12,11:31:12,890,24,,,,11775.95,0
5821080,11:31:44,11:31:44,891,25,,,,11943.95,0
5821080,11:32:28,11:32:28,892,26,,,,12251.39,0
5821080,11:32:53,11:32:53,8225,27,,,,12431.89,0
5821080,11:33:20,11:33:20,894,28,,,,12651.07,0
5821080,11:33:50,11:33:50,895,29,,,,12867.41,0
5821080,11:34:33,11:34:33,896,30,,,,13190.45,0
5821080,11:35:28,11:35:28,4700,31,,,,13575.29,0
5821080,11:36:00,11:36:00,4701,32,,,,13784.09,0
5821080,11:36:24,11:36:24,4702,33,,,,13941.02,0
5821080,11:37:17,11:37:17,899,34,,,,14369.1,0
5821080,11:37:42,11:37:42,900,35,,,,14561.92,0
5821080,11:38:13,11:38:13,4703,36,,,,14783.43,0
5821080,11:38:42,11:38:42,4704,37,,,,14985.71,0
5821080,11:39:35,11:39:35,4705,38,,,,15303.72,0
5821080,11:41:00,11:41:00,8032,39,,1,,16026.23,
5821090,11:12:00,11:12:00,9953,1,,,1,0,
5821090,11:13:28,11:13:28,725,2,,,,952.17,0
5821090,11:14:15,11:14:15,102,3,,,,1572.99,0
5821090,11:15:00,11:15:00,103,4,,,,2131.61,0
5821090,11:15:35,11:15:35,104,5,,,,2622.1,0
5821090,11:17:00,11:17:00,9490,6,,,,3659.49,
5821090,11:18:13,11:18:13,9492,7,,,,4392.18,0
5821090,11:20:37,11:20:37,107,8,,,,6070.54,0
5821090,11:22:00,11:22:00,9498,9,,,,7242.44,
5821090,11:23:00,11:23:00,489,10,,,,7983.76,
5821090,11:23:50,11:23:50,490,11,,,,8530.86,0
5821090,11:24:08,11:24:08,491,12,,,,8722.05,0
5821090,11:24:26,11:24:26,492,13,,,,8872.82,0
5821090,11:24:49,11:24:49,493,14,,,,9035.77,0
5821090,11:25:38,11:25:38,881,15,,,,9361.29,0
5821090,11:26:29,11:26:29,882,16,,,,9726.18,0
5821090,11:26:51,11:26:51,883,17,,,,9895.78,0
5821090,11:27:18,11:27:18,884,18,,,,10125.86,0
5821090,11:27:43,11:27:43,885,19,,,,10341.47,0
5821090,11:28:25,11:28:25,886,20,,,,10623.85,0
5821090,11:28:54,11:28:54,887,21,,,,10938.41,0
5821090,11:30:00,11:30:00,888,22,,,,11418.57,
5821090,11:30:27,11:30:27,889,23,,,,11539.06,0
5821090,11:31:12,11:31:12,890,24,,,,11775.95,0
5821090,11:31:44,11:31:44,891,25,,,,11943.95,0
5821090,11:32:28,11:32:28,892,26,,,,12251.39,0
5821090,11:32:53,11:32:53,8225,27,,,,12431.89,0
5821090,11:33:20,11:33:20,894,28,,,,12651.07,0
5821090,11:33:50,11:33:50,895,29,,,,12867.41,0
5821090,11:34:33,11:34:33,896,30,,,,13190.45,0
5821090,11:35:28,11:35:28,4700,31,,,,13575.29,0
5821090,11:36:00,11:36:00,4701,32,,,,13784.09,0
5821090,11:36:24,11:36:24,4702,33,,,,13941.02,0
5821090,11:37:17,11:37:17,899,34,,,,14369.1,0
5821090,11:37:42,11:37:42,900,35,,,,14561.92,0
5821090,11:38:13,11:38:13,4703,36,,,,14783.43,0
5821090,11:38:42,11:38:42,4704,37,,,,14985.71,0
5821090,11:39:35,11:39:35,4705,38,,,,15303.72,0
5821090,11:41:00,11:41:00,8032,39,,1,,16026.23,
5910070,20:05:00,20:05:00,9953,1,,,1,0,
5910070,20:06:28,20:06:28,725,2,,,,952.17,0
5910070,20:07:15,20:07:15,102,3,,,,1572.99,0
5910070,20:08:00,20:08:00,103,4,,,,2131.61,0
5910070,20:08:35,20:08:35,104,5,,,,2622.1,0
5910070,20:10:00,20:10:00,9490,6,,,,3659.49,
5910070,20:11:13,20:11:13,9492,7,,,,4392.18,0
5910070,20:13:37,20:13:37,107,8,,,,6070.54,0
5910070,20:15:00,20:15:00,9498,9,,,,7242.44,
5910070,20:16:00,20:16:00,489,10,,,,7983.76,
5910070,20:16:57,20:16:57,490,11,,,,8530.86,0
5910070,20:17:18,20:17:18,491,12,,,,8722.05,0
5910070,20:17:38,20:17:38,492,13,,,,8872.82,0
5910070,20:18:05,20:18:05,493,14,,,,9035.77,0
5910070,20:19:01,20:19:01,881,15,,,,9361.29,0
5910070,20:19:59,20:19:59,882,16,,,,9726.18,0
5910070,20:20:24,20:20:24,883,17,,,,9895.78,0
5910070,20:20:55,20:20:55,884,18,,,,10125.86,0
5910070,20:21:23,20:21:23,885,19,,,,10341.47,0
5910070,20:22:11,20:22:11,886,20,,,,10623.85,0
5910070,20:22:45,20:22:45,887,21,,,,10938.41,0
5910070,20:24:00,20:24:00,888,22,,,,11418.57,
5910070,20:24:29,20:24:29,889,23,,,,11539.06,0
5910070,20:25:18,20:25:18,890,24,,,,11775.95,0
5910070,20:25:53,20:25:53,891,25,,,,11943.95,0
5910070,20:26:42,20:26:42,892,26,,,,12251.39,0
5910070,20:27:08,20:27:08,8225,27,,,,12431.89,0
5910070,20:27:38,20:27:38,894,28,,,,12651.07,0
5910070,20:28:11,20:28:11,895,29,,,,12867.41,0
5910070,20:28:58,20:28:58,896,30,,,,13190.45,0
5910070,20:29:58,20:29:58,4700,31,,,,13575.29,0
5910070,20:30:33,20:30:33,4701,32,,,,13784.09,0
5910070,20:30:59,20:30:59,4702,33,,,,13941.02,0
5910070,20:31:57,20:31:57,899,34,,,,14369.1,0
5910070,20:32:25,20:32:25,900,35,,,,14561.92,0
5910070,20:32:58,20:32:58,4703,36,,,,14783.43,0
5910070,20:33:29,20:33:29,4704,37,,,,14985.71,0
5910070,20:34:27,20:34:27,4705,38,,,,15303.72,0
5910070,20:36:00,20:36:00,8032,39,,1,,16026.23,
6227070,07:04:00,07:04:00,9953,1,,,1,0,
6227070,07:05:28,07:05:28,725,2,,,,952.17,0
6227070,07:06:15,07:06:15,102,3,,,,1572.99,0
6227070,07:07:00,07:07:00,103,4,,,,2131.61,0
6227070,07:07:35,07:07:35,104,5,,,,2622.1,0
6227070,07:09:00,07:09:00,9490,6,,,,3659.49,
6227070,07:10:13,07:10:13,9492,7,,,,4392.18,0
6227070,07:12:37,07:12:37,107,8,,,,6070.54,0
6227070,07:14:00,07:14:00,9498,9,,,,7242.44,
6227070,07:15:00,07:15:00,489,10,,,,7983.76,
6227070,07:15:50,07:15:50,490,11,,,,8530.86,0
6227070,07:16:08,07:16:08,491,12,,,,8722.05,0
6227070,07:16:26,07:16:26,492,13,,,,8872.82,0
6227070,07:16:49,07:16:49,493,14,,,,9035.77,0
6227070,07:17:38,07:17:38,881,15,,,,9361.29,0
6227070,07:18:29,07:18:29,882,16,,,,9726.18,0
6227070,07:18:51,07:18:51,883,17,,,,9895.78,0
6227070,07:19:18,07:19:18,884,18,,,,10125.86,0
6227070,07:19:43,07:19:43,885,19,,,,10341.47,0
6227070,07:20:25,07:20:25,886,20,,,,10623.85,0
6227070,07:20:54,07:20:54,887,21,,,,10938.41,0
6227070,07:22:00,07:22:00,888,22,,,,11418.57,
6227070,07:22:27,07:22:27,889,23,,,,11539.06,0
6227070,07:23:12,07:23:12,890,24,,,,11775.95,0
6227070,07:23:44,07:23:44,891,25,,,,11943.95,0
6227070,07:24:28,07:24:28,892,26,,,,12251.39,0
6227070,07:24:53,07:24:53,8225,27,,,,12431.89,0
6227070,07:25:20,07:25:20,894,28,,,,12651.07,0
6227070,07:25:50,07:25:50,895,29,,,,12867.41,0
6227070,07:26:33,07:26:33,896,30,,,,13190.45,0
6227070,07:27:28,07:27:28,4700,31,,,,13575.29,0
6227070,07:28:00,07:28:00,4701,32,,,,13784.09,0
6227070,07:28:24,07:28:24,4702,33,,,,13941.02,0
6227070,07:29:17,07:29:17,899,34,,,,14369.1,0
6227070,07:29:42,07:29:42,900,35,,,,14561.92,0
6227070,07:30:13,07:30:13,4703,36,,,,14783.43,0
6227070,07:30:42,07:30:42,4704,37,,,,14985.71,0
6227070,07:31:35,07:31:35,4705,38,,,,15303.72,0
6227070,07:33:00,07:33:00,8032,39,,1,,16026.23,
6635100,12:00:00,12:00:00,9953,1,,,1,0,
6635100,12:01:28,12:01:28,725,2,,,,952.17,0
6635100,12:02:15,12:02:15,102,3,,,,1572.99,0
6635100,12:03:00,12:03:00,103,4,,,,2131.61,0
6635100,12:03:35,12:03:35,104,5,,,,2622.1,0
6635100,12:05:00,12:05:00,9490,6,,,,3659.49,
6635100,12:06:13,12:06:13,9492,7,,,,4392.18,0
6635100,12:08:37,12:08:37,107,8,,,,6070.54,0
6635100,12:10:00,12:10:00,9498,9,,,,7242.44,
6635100,12:11:00,12:11:00,489,10,,,,7983.76,
6635100,12:12:26,12:12:26,490,11,,,,8530.86,0
6635100,12:12:57,12:12:57,491,12,,,,8722.05,0
6635100,12:13:27,12:13:27,492,13,,,,8872.82,0
6635100,12:14:08,12:14:08,493,14,,,,9035.77,0
6635100,12:15:32,12:15:32,881,15,,,,9361.29,0
6635100,12:16:58,12:16:58,882,16,,,,9726.18,0
6635100,12:17:36,12:17:36,883,17,,,,9895.78,0
6635100,12:18:22,12:18:22,884,18,,,,10125.86,0
6635100,12:19:05,12:19:05,885,19,,,,10341.47,0
6635100,12:20:17,12:20:17,886,20,,,,10623.85,0
6635100,12:21:08,12:21:08,887,21,,,,10938.41,0
6635100,12:23:00,12:23:00,888,22,,,,11418.57,
6635100,12:23:24,12:23:24,889,23,,,,11539.06,0
6635100,12:24:05,12:24:05,890,24,,,,11775.95,0
6635100,12:24:34,12:24:34,891,25,,,,11943.95,0
6635100,12:25:15,12:25:15,892,26,,,,12251.39,0
6635100,12:25:37,12:25:37,8225,27,,,,12431.89,0
6635100,12:26:02,12:26:02,894,28,,,,12651.07,0
6635100,12:26:29,12:26:29,895,29,,,,12867.41,0
6635100,12:27:09,12:27:09,896,30,,,,13190.45,0
6635100,12:27:58,12:27:58,4700,31,,,,13575.29,0
6635100,12:28:27,12:28:27,4701,32,,,,13784.09,0
6635100,12:28:49,12:28:49,4702,33,,,,13941.02,0
6635100,12:29:37,12:29:37,899,34,,,,14369.1,0
6635100,12:30:00,12:30:00,900,35,,,,14561.92,0
6635100,12:30:28,12:30:28,4703,36,,,,14783.43,0
6635100,12:30:54,12:30:54,4704,37,,,,14985.71,0
6635100,12:31:42,12:31:42,4705,38,,,,15303.72,0
6635100,12:33:00,12:33:00,8032,39,,1,,16026.23,
6812100,16:15:00,16:15:00,9953,1,,,1,0,
6812100,16:16:28,16:16:28,725,2,,,,952.17,0
6812100,16:17:15,16:17:15,102,3,,,,1572.99,0
6812100,16:18:00,16:18:00,103,4,,,,2131.61,0
6812100,16:18:35,16:18:35,104,5,,,,2622.1,0
6812100,16:20:00,16:20:00,9490,6,,,,3659.49,
6812100,16:21:27,16:21:27,9492,7,,,,4392.18,0
6812100,16:24:20,16:24:20,107,8,,,,6070.54,0
6812100,16:26:00,16:26:00,9498,9,,,,7242.44,
6812100,16:28:00,16:28:00,489,10,,,,7983.76,
6812100,16:29:40,16:29:40,490,11,,,,8530.86,0
6812100,16:30:16,16:30:16,491,12,,,,8722.05,0
6812100,16:30:52,16:30:52,492,13,,,,8872.82,0
6812100,16:31:39,16:31:39,493,14,,,,9035.77,0
6812100,16:33:17,16:33:17,881,15,,,,9361.29,0
6812100,16:34:58,16:34:58,882,16,,,,9726.18,0
6812100,16:35:43,16:35:43,883,17,,,,9895.78,0
6812100,16:36:36,16:36:36,884,18,,,,10125.86,0
6812100,16:37:26,16:37:26,885,19,,,,10341.47,0
6812100,16:38:50,16:38:50,886,20,,,,10623.85,0
6812100,16:39:49,16:39:49,887,21,,,,10938.41,0
6812100,16:42:00,16:42:00,888,22,,,,11418.57,
6812100,16:42:32,16:42:32,889,23,,,,11539.06,0
6812100,16:43:25,16:43:25,890,24,,,,11775.95,0
6812100,16:44:03,16:44:03,891,25,,,,11943.95,0
6812100,16:44:56,16:44:56,892,26,,,,12251.39,0
6812100,16:45:24,16:45:24,8225,27,,,,12431.89,0
6812100,16:45:56,16:45:56,894,28,,,,12651.07,0
6812100,16:46:32,16:46:32,895,29,,,,12867.41,0
6812100,16:47:23,16:47:23,896,30,,,,13190.45,0
6812100,16:48:28,16:48:28,4700,31,,,,13575.29,0
6812100,16:49:05,16:49:05,4701,32,,,,13784.09,0
6812100,16:49:34,16:49:34,4702,33,,,,13941.02,0
6812100,16:50:36,16:50:36,899,34,,,,14369.1,0
6812100,16:51:07,16:51:07,900,35,,,,14561.92,0
6812100,16:51:43,16:51:43,4703,36,,,,14783.43,0
6812100,16:52:17,16:52:17,4704,37,,,,14985.71,0
6812100,16:53:19,16:53:19,4705,38,,,,15303.72,0
6812100,16:55:00,16:55:00,8032,39,,1,,16026.23,
6973110,16:34:00,16:34:00,9953,1,,,1,0,
6973110,16:35:28,16:35:28,725,2,,,,952.17,0
6973110,16:36:15,16:36:15,102,3,,,,1572.99,0
6973110,16:37:00,16:37:00,103,4,,,,2131.61,0
6973110,16:37:35,16:37:35,104,5,,,,2622.1,0
6973110,16:39:00,16:39:00,9490,6,,,,3659.49,
6973110,16:40:13,16:40:13,9492,7,,,,4392.18,0
6973110,16:42:37,16:42:37,107,8,,,,6070.54,0
6973110,16:44:00,16:44:00,9498,9,,,,7242.44,
6973110,16:45:00,16:45:00,489,10,,,,7983.76,
6973110,16:45:57,16:45:57,490,11,,,,8530.86,0
6973110,16:46:18,16:46:18,491,12,,,,8722.05,0
6973110,16:46:38,16:46:38,492,13,,,,8872.82,0
6973110,16:47:05,16:47:05,493,14,,,,9035.77,0
6973110,16:48:01,16:48:01,881,15,,,,9361.29,0
6973110,16:48:59,16:48:59,882,16,,,,9726.18,0
6973110,16:49:24,16:49:24,883,17,,,,9895.78,0
6973110,16:49:55,16:49:55,884,18,,,,10125.86,0
6973110,16:50:23,16:50:23,885,19,,,,10341.47,0
6973110,16:51:11,16:51:11,886,20,,,,10623.85,0
6973110,16:51:45,16:51:45,887,21,,,,10938.41,0
6973110,16:53:00,16:53:00,888,22,,,,11418.57,
6973110,16:53:32,16:53:32,889,23,,,,11539.06,0
6973110,16:54:25,16:54:25,890,24,,,,11775.95,0
6973110,16:55:03,16:55:03,891,25,,,,11943.95,0
6973110,16:55:56,16:55:56,892,26,,,,12251.39,0
6973110,16:56:24,16:56:24,8225,27,,,,12431.89,0
6973110,16:56:56,16:56:56,894,28,,,,12651.07,0
6973110,16:57:32,16:57:32,895,29,,,,12867.41,0
6973110,16:58:23,16:58:23,896,30,,,,13190.45,0
6973110,16:59:28,16:59:28,4700,31,,,,13575.29,0
6973110,17:00:05,17:00:05,4701,32,,,,13784.09,0
6973110,17:00:34,17:00:34,4702,33,,,,13941.02,0
6973110,17:01:36,17:01:36,899,34,,,,14369.1,0
6973110,17:02:07,17:02:07,900,35,,,,14561.92,0
6973110,17:02:43,17:02:43,4703,36,,,,14783.43,0
6973110,17:03:17,17:03:17,4704,37,,,,14985.71,0
6973110,17:04:19,17:04:19,4705,38,,,,15303.72,0
6973110,17:06:00,17:06:00,8032,39,,1,,16026.23,
7349110,22:05:00,22:05:00,9953,1,,,1,0,
7349110,22:06:28,22:06:28,725,2,,,,952.17,0
7349110,22:07:15,22:07:15,102,3,,,,1572.99,0
7349110,22:08:00,22:08:00,103,4,,,,2131.61,0
7349110,22:08:35,22:08:35,104,5,,,,2622.1,0
7349110,22:10:00,22:10:00,9490,6,,,,3659.49,
7349110,22:11:13,22:11:13,9492,7,,,,4392.18,0
7349110,22:13:37,22:13:37,107,8,,,,6070.54,0
7349110,22:15:00,22:15:00,9498,9,,,,7242.44,
7349110,22:16:00,22:16:00,489,10,,,,7983.76,
7349110,22:16:50,22:16:50,490,11,,,,8530.86,0
7349110,22:17:08,22:17:08,491,12,,,,8722.05,0
7349110,22:17:26,22:17:26,492,13,,,,8872.82,0
7349110,22:17:49,22:17:49,493,14,,,,9035.77,0
7349110,22:18:38,22:18:38,881,15,,,,9361.29,0
7349110,22:19:29,22:19:29,882,16,,,,9726.18,0
7349110,22:19:51,22:19:51,883,17,,,,9895.78,0
7349110,22:20:18,22:20:18,884,18,,,,10125.86,0
7349110,22:20:43,22:20:43,885,19,,,,10341.47,0
7349110,22:21:25,22:21:25,886,20,,,,10623.85,0
7349110,22:21:54,22:21:54,887,21,,,,10938.41,0
7349110,22:23:00,22:23:00,888,22,,,,11418.57,
7349110,22:23:29,22:23:29,889,23,,,,11539.06,0
7349110,22:24:18,22:24:18,890,24,,,,11775.95,0
7349110,22:24:53,22:24:53,891,25,,,,11943.95,0
7349110,22:25:42,22:25:42,892,26,,,,12251.39,0
7349110,22:26:08,22:26:08,8225,27,,,,12431.89,0
7349110,22:26:38,22:26:38,894,28,,,,12651.07,0
7349110,22:27:11,22:27:11,895,29,,,,12867.41,0
7349110,22:27:58,22:27:58,896,30,,,,13190.45,0
7349110,22:28:58,22:28:58,4700,31,,,,13575.29,0
7349110,22:29:33,22:29:33,4701,32,,,,13784.09,0
7349110,22:29:59,22:29:59,4702,33,,,,13941.02,0
7349110,22:30:57,22:30:57,899,34,,,,14369.1,0
7349110,22:31:25,22:31:25,900,35,,,,14561.92,0
7349110,22:31:58,22:31:58,4703,36,,,,14783.43,0
7349110,22:32:29,22:32:29,4704,37,,,,14985.71,0
7349110,22:33:27,22:33:27,4705,38,,,,15303.72,0
7349110,22:35:00,22:35:00,8032,39,,1,,16026.23,
7615110,11:34:00,11:34:00,9953,1,,,1,0,
7615110,11:35:28,11:35:28,725,2,,,,952.17,0
7615110,11:36:15,11:36:15,102,3,,,,1572.99,0
7615110,11:37:00,11:37:00,103,4,,,,2131.61,0
7615110,11:37:35,11:37:35,104,5,,,,2622.1,0
7615110,11:39:00,11:39:00,9490,6,,,,3659.49,
7615110,11:40:13,11:40:13,9492,7,,,,4392.18,0
7615110,11:42:37,11:42:37,107,8,,,,6070.54,0
7615110,11:44:00,11:44:00,9498,9,,,,7242.44,
7615110,11:45:00,11:45:00,489,10,,,,7983.76,
7615110,11:45:50,11:45:50,490,11,,,,8530.86,0
7615110,11:46:08,11:46:08,491,12,,,,8722.05,0
7615110,11:46:26,11:46:26,492,13,,,,8872.82,0
7615110,11:46:49,11:46:49,493,14,,,,9035.77,0
7615110,11:47:38,11:47:38,881,15,,,,9361.29,0
7615110,11:48:29,11:48:29,882,16,,,,9726.18,0
7615110,11:48:51,11:48:51,883,17,,,,9895.78,0
7615110,11:49:18,11:49:18,884,18,,,,10125.86,0
7615110,11:49:43,11:49:43,885,19,,,,10341.47,0
7615110,11:50:25,11:50:25,886,20,,,,10623.85,0
7615110,11:50:54,11:50:54,887,21,,,,10938.41,0
7615110,11:52:00,11:52:00,888,22,,,,11418.57,
7615110,11:52:27,11:52:27,889,23,,,,11539.06,0
7615110,11:53:12,11:53:12,890,24,,,,11775.95,0
7615110,11:53:44,11:53:44,891,25,,,,11943.95,0
7615110,11:54:28,11:54:28,892,26,,,,12251.39,0
7615110,11:54:53,11:54:53,8225,27,,,,12431.89,0
7615110,11:55:20,11:55:20,894,28,,,,12651.07,0
7615110,11:55:50,11:55:50,895,29,,,,12867.41,0
7615110,11:56:33,11:56:33,896,30,,,,13190.45,0
7615110,11:57:28,11:57:28,4700,31,,,,13575.29,0
7615110,11:58:00,11:58:00,4701,32,,,,13784.09,0
7615110,11:58:24,11:58:24,4702,33,,,,13941.02,0
7615110,11:59:17,11:59:17,899,34,,,,14369.1,0
7615110,11:59:42,11:59:42,900,35,,,,14561.92,0
7615110,12:00:13,12:00:13,4703,36,,,,14783.43,0
7615110,12:00:42,12:00:42,4704,37,,,,14985.71,0
7615110,12:01:35,12:01:35,4705,38,,,,15303.72,0
7615110,12:03:00,12:03:00,8032,39,,1,,16026.23,
768100,11:45:00,11:45:00,9953,1,,,1,0,
768100,11:46:28,11:46:28,725,2,,,,952.17,0
768100,11:47:15,11:47:15,102,3,,,,1572.99,0
768100,11:48:00,11:48:00,103,4,,,,2131.61,0
768100,11:48:35,11:48:35,104,5,,,,2622.1,0
768100,11:50:00,11:50:00,9490,6,,,,3659.49,
768100,11:51:13,11:51:13,9492,7,,,,4392.18,0
768100,11:53:37,11:53:37,107,8,,,,6070.54,0
768100,11:55:00,11:55:00,9498,9,,,,7242.44,
768100,11:56:00,11:56:00,489,10,,,,7983.76,
768100,11:57:26,11:57:26,490,11,,,,8530.86,0
768100,11:57:57,11:57:57,491,12,,,,8722.05,0
768100,11:58:27,11:58:27,492,13,,,,8872.82,0
768100,11:59:08,11:59:08,493,14,,,,9035.77,0
768100,12:00:32,12:00:32,881,15,,,,9361.29,0
768100,12:01:58,12:01:58,882,16,,,,9726.18,0
768100,12:02:36,12:02:36,883,17,,,,9895.78,0
768100,12:03:22,12:03:22,884,18,,,,10125.86,0
768100,12:04:05,12:04:05,885,19,,,,10341.47,0
768100,12:05:17,12:05:17,886,20,,,,10623.85,0
768100,12:06:08,12:06:08,887,21,,,,10938.41,0
768100,12:08:00,12:08:00,888,22,,,,11418.57,
768100,12:08:24,12:08:24,889,23,,,,11539.06,0
768100,12:09:05,12:09:05,890,24,,,,11775.95,0
768100,12:09:34,12:09:34,891,25,,,,11943.95,0
768100,12:10:15,12:10:15,892,26,,,,12251.39,0
768100,12:10:37,12:10:37,8225,27,,,,12431.89,0
768100,12:11:02,12:11:02,894,28,,,,12651.07,0
768100,12:11:29,12:11:29,895,29,,,,12867.41,0
768100,12:12:09,12:12:09,896,30,,,,13190.45,0
768100,12:12:58,12:12:58,4700,31,,,,13575.29,0
768100,12:13:27,12:13:27,4701,32,,,,13784.09,0
768100,12:13:49,12:13:49,4702,33,,,,13941.02,0
768100,12:14:37,12:14:37,899,34,,,,14369.1,0
768100,12:15:00,12:15:00,900,35,,,,14561.92,0
768100,12:15:28,12:15:28,4703,36,,,,14783.43,0
768100,12:15:54,12:15:54,4704,37,,,,14985.71,0
768100,12:16:42,12:16:42,4705,38,,,,15303.72,0
768100,12:18:00,12:18:00,8032,39,,1,,16026.23,
7690110,20:05:00,20:05:00,9953,1,,,1,0,
7690110,20:06:28,20:06:28,725,2,,,,952.17,0
7690110,20:07:15,20:07:15,102,3,,,,1572.99,0
7690110,20:08:00,20:08:00,103,4,,,,2131.61,0
7690110,20:08:35,20:08:35,104,5,,,,2622.1,0
7690110,20:10:00,20:10:00,9490,6,,,,3659.49,
7690110,20:11:13,20:11:13,9492,7,,,,4392.18,0
7690110,20:13:37,20:13:37,107,8,,,,6070.54,0
7690110,20:15:00,20:15:00,9498,9,,,,7242.44,
7690110,20:16:00,20:16:00,489,10,,,,7983.76,
7690110,20:16:57,20:16:57,490,11,,,,8530.86,0
7690110,20:17:18,20:17:18,491,12,,,,8722.05,0
7690110,20:17:38,20:17:38,492,13,,,,8872.82,0
7690110,20:18:05,20:18:05,493,14,,,,9035.77,0
7690110,20:19:01,20:19:01,881,15,,,,9361.29,0
7690110,20:19:59,20:19:59,882,16,,,,9726.18,0
7690110,20:20:24,20:20:24,883,17,,,,9895.78,0
7690110,20:20:55,20:20:55,884,18,,,,10125.86,0
7690110,20:21:23,20:21:23,885,19,,,,10341.47,0
7690110,20:22:11,20:22:11,886,20,,,,10623.85,0
7690110,20:22:45,20:22:45,887,21,,,,10938.41,0
7690110,20:24:00,20:24:00,888,22,,,,11418.57,
7690110,20:24:29,20:24:29,889,23,,,,11539.06,0
7690110,20:25:18,20:25:18,890,24,,,,11775.95,0
7690110,20:25:53,20:25:53,891,25,,,,11943.95,0
7690110,20:26:42,20:26:42,892,26,,,,12251.39,0
7690110,20:27:08,20:27:08,8225,27,,,,12431.89,0
7690110,20:27:38,20:27:38,894,28,,,,12651.07,0
7690110,20:28:11,20:28:11,895,29,,,,12867.41,0
7690110,20:28:58,20:28:58,896,30,,,,13190.45,0
7690110,20:29:58,20:29:58,4700,31,,,,13575.29,0
7690110,20:30:33,20:30:33,4701,32,,,,13784.09,0
7690110,20:30:59,20:30:59,4702,33,,,,13941.02,0
7690110,20:31:57,20:31:57,899,34,,,,14369.1,0
7690110,20:32:25,20:32:25,900,35,,,,14561.92,0
7690110,20:32:58,20:32:58,4703,36,,,,14783.43,0
7690110,20:33:29,20:33:29,4704,37,,,,14985.71,0
7690110,20:34:27,20:34:27,4705,38,,,,15303.72,0
7690110,20:36:00,20:36:00,8032,39,,1,,16026.23,
7744020,11:45:00,11:45:00,9953,1,,,1,0,
7744020,11:46:28,11:46:28,725,2,,,,952.17,0
7744020,11:47:15,11:47:15,102,3,,,,1572.99,0
7744020,11:48:00,11:48:00,103,4,,,,2131.61,0
7744020,11:48:35,11:48:35,104,5,,,,2622.1,0
7744020,11:50:00,11:50:00,9490,6,,,,3659.49,
7744020,11:51:13,11:51:13,9492,7,,,,4392.18,0
7744020,11:53:37,11:53:37,107,8,,,,6070.54,0
7744020,11:55:00,11:55:00,9498,9,,,,7242.44,
7744020,11:56:00,11:56:00,489,10,,,,7983.76,
7744020,11:57:26,11:57:26,490,11,,,,8530.86,0
7744020,11:57:57,11:57:57,491,12,,,,8722.05,0
7744020,11:58:27,11:58:27,492,13,,,,8872.82,0
7744020,11:59:08,11:59:08,493,14,,,,9035.77,0
7744020,12:00:32,12:00:32,881,15,,,,9361.29,0
7744020,12:01:58,12:01:58,882,16,,,,9726.18,0
7744020,12:02:36,12:02:36,883,17,,,,9895.78,0
7744020,12:03:22,12:03:22,884,18,,,,10125.86,0
7744020,12:04:05,12:04:05,885,19,,,,10341.47,0
7744020,12:05:17,12:05:17,886,20,,,,10623.85,0
7744020,12:06:08,12:06:08,887,21,,,,10938.41,0
7744020,12:08:00,12:08:00,888,22,,,,11418.57,
7744020,12:08:24,12:08:24,889,23,,,,11539.06,0
7744020,12:09:05,12:09:05,890,24,,,,11775.95,0
7744020,12:09:34,12:09:34,891,25,,,,11943.95,0
7744020,12:10:15,12:10:15,892,26,,,,12251.39,0
7744020,12:10:37,12:10:37,8225,27,,,,12431.89,0
7744020,12:11:02,12:11:02,894,28,,,,12651.07,0
7744020,12:11:29,12:11:29,895,29,,,,12867.41,0
7744020,12:12:09,12:12:09,896,30,,,,13190.45,0
7744020,12:12:58,12:12:58,4700,31,,,,13575.29,0
7744020,12:13:27,12:13:27,4701,32,,,,13784.09,0
7744020,12:13:49,12:13:49,4702,33,,,,13941.02,0
7744020,12:14:37,12:14:37,899,34,,,,14369.1,0
7744020,12:15:00,12:15:00,900,35,,,,14561.92,0
7744020,12:15:28,12:15:28,4703,36,,,,14783.43,0
7744020,12:15:54,12:15:54,4704,37,,,,14985.71,0
7744020,12:16:42,12:16:42,4705,38,,,,15303.72,0
7744020,12:18:00,12:18:00,8032,39,,1,,16026.23,
7744030,11:45:00,11:45:00,9953,1,,,1,0,
7744030,11:46:28,11:46:28,725,2,,,,952.17,0
7744030,11:47:15,11:47:15,102,3,,,,1572.99,0
7744030,11:48:00,11:48:00,103,4,,,,2131.61,0
7744030,11:48:35,11:48:35,104,5,,,,2622.1,0
7744030,11:50:00,11:50:00,9490,6,,,,3659.49,
7744030,11:51:13,11:51:13,9492,7,,,,4392.18,0
7744030,11:53:37,11:53:37,107,8,,,,6070.54,0
7744030,11:55:00,11:55:00,9498,9,,,,7242.44,
7744030,11:56:00,11:56:00,489,10,,,,7983.76,
7744030,11:57:26,11:57:26,490,11,,,,8530.86,0
7744030,11:57:57,11:57:57,491,12,,,,8722.05,0
7744030,11:58:27,11:58:27,492,13,,,,8872.82,0
7744030,11:59:08,11:59:08,493,14,,,,9035.77,0
7744030,12:00:32,12:00:32,881,15,,,,9361.29,0
7744030,12:01:58,12:01:58,882,16,,,,9726.18,0
7744030,12:02:36,12:02:36,883,17,,,,9895.78,0
7744030,12:03:22,12:03:22,884,18,,,,10125.86,0
7744030,12:04:05,12:04:05,885,19,,,,10341.47,0
7744030,12:05:17,12:05:17,886,20,,,,10623.85,0
7744030,12:06:08,12:06:08,887,21,,,,10938.41,0
7744030,12:08:00,12:08:00,888,22,,,,11418.57,
7744030,12:08:24,12:08:24,889,23,,,,11539.06,0
7744030,12:09:05,12:09:05,890,24,,,,11775.95,0
7744030,12:09:34,12:09:34,891,25,,,,11943.95,0
7744030,12:10:15,12:10:15,892,26,,,,12251.39,0
7744030,12:10:37,12:10:37,8225,27,,,,12431.89,0
7744030,12:11:02,12:11:02,894,28,,,,12651.07,0
7744030,12:11:29,12:11:29,895,29,,,,12867.41,0
7744030,12:12:09,12:12:09,896,30,,,,13190.45,0
7744030,12:12:58,12:12:58,4700,31,,,,13575.29,0
7744030,12:13:27,12:13:27,4701,32,,,,13784.09,0
7744030,12:13:49,12:13:49,4702,33,,,,13941.02,0
7744030,12:14:37,12:14:37,899,34,,,,14369.1,0
7744030,12:15:00,12:15:00,900,35,,,,14561.92,0
7744030,12:15:28,12:15:28,4703,36,,,,14783.43,0
7744030,12:15:54,12:15:54,4704,37,,,,14985.71,0
7744030,12:16:42,12:16:42,4705,38,,,,15303.72,0
7744030,12:18:00,12:18:00,8032,39,,1,,16026.23,
7744040,11:45:00,11:45:00,9953,1,,,1,0,
7744040,11:46:28,11:46:28,725,2,,,,952.17,0
7744040,11:47:15,11:47:15,102,3,,,,1572.99,0
7744040,11:48:00,11:48:00,103,4,,,,2131.61,0
7744040,11:48:35,11:48:35,104,5,,,,2622.1,0
7744040,11:50:00,11:50:00,9490,6,,,,3659.49,
7744040,11:51:13,11:51:13,9492,7,,,,4392.18,0
7744040,11:53:37,11:53:37,107,8,,,,6070.54,0
7744040,11:55:00,11:55:00,9498,9,,,,7242.44,
7744040,11:56:00,11:56:00,489,10,,,,7983.76,
7744040,11:57:26,11:57:26,490,11,,,,8530.86,0
7744040,11:57:57,11:57:57,491,12,,,,8722.05,0
7744040,11:58:27,11:58:27,492,13,,,,8872.82,0
7744040,11:59:08,11:59:08,493,14,,,,9035.77,0
7744040,12:00:32,12:00:32,881,15,,,,9361.29,0
7744040,12:01:58,12:01:58,882,16,,,,9726.18,0
7744040,12:02:36,12:02:36,883,17,,,,9895.78,0
7744040,12:03:22,12:03:22,884,18,,,,10125.86,0
7744040,12:04:05,12:04:05,885,19,,,,10341.47,0
7744040,12:05:17,12:05:17,886,20,,,,10623.85,0
7744040,12:06:08,12:06:08,887,21,,,,10938.41,0
7744040,12:08:00,12:08:00,888,22,,,,11418.57,
7744040,12:08:24,12:08:24,889,23,,,,11539.06,0
7744040,12:09:05,12:09:05,890,24,,,,11775.95,0
7744040,12:09:34,12:09:34,891,25,,,,11943.95,0
7744040,12:10:15,12:10:15,892,26,,,,12251.39,0
7744040,12:10:37,12:10:37,8225,27,,,,12431.89,0
7744040,12:11:02,12:11:02,894,28,,,,12651.07,0
7744040,12:11:29,12:11:29,895,29,,,,12867.41,0
7744040,12:12:09,12:12:09,896,30,,,,13190.45,0
7744040,12:12:58,12:12:58,4700,31,,,,13575.29,0
7744040,12:13:27,12:13:27,4701,32,,,,13784.09,0
7744040,12:13:49,12:13:49,4702,33,,,,13941.02,0
7744040,12:14:37,12:14:37,899,34,,,,14369.1,0
7744040,12:15:00,12:15:00,900,35,,,,14561.92,0
7744040,12:15:28,12:15:28,4703,36,,,,14783.43,0
7744040,12:15:54,12:15:54,4704,37,,,,14985.71,0
7744040,12:16:42,12:16:42,4705,38,,,,15303.72,0
7744040,12:18:00,12:18:00,8032,39,,1,,16026.23,
7744050,11:45:00,11:45:00,9953,1,,,1,0,
7744050,11:46:28,11:46:28,725,2,,,,952.17,0
7744050,11:47:15,11:47:15,102,3,,,,1572.99,0
7744050,11:48:00,11:48:00,103,4,,,,2131.61,0
7744050,11:48:35,11:48:35,104,5,,,,2622.1,0
7744050,11:50:00,11:50:00,9490,6,,,,3659.49,
7744050,11:51:13,11:51:13,9492,7,,,,4392.18,0
7744050,11:53:37,11:53:37,107,8,,,,6070.54,0
7744050,11:55:00,11:55:00,9498,9,,,,7242.44,
7744050,11:56:00,11:56:00,489,10,,,,7983.76,
7744050,11:57:26,11:57:26,490,11,,,,8530.86,0
7744050,11:57:57,11:57:57,491,12,,,,8722.05,0
7744050,11:58:27,11:58:27,492,13,,,,8872.82,0
7744050,11:59:08,11:59:08,493,14,,,,9035.77,0
7744050,12:00:32,12:00:32,881,15,,,,9361.29,0
7744050,12:01:58,12:01:58,882,16,,,,9726.18,0
7744050,12:02:36,12:02:36,883,17,,,,9895.78,0
7744050,12:03:22,12:03:22,884,18,,,,10125.86,0
7744050,12:04:05,12:04:05,885,19,,,,10341.47,0
7744050,12:05:17,12:05:17,886,20,,,,10623.85,0
7744050,12:06:08,12:06:08,887,21,,,,10938.41,0
7744050,12:08:00,12:08:00,888,22,,,,11418.57,
7744050,12:08:24,12:08:24,889,23,,,,11539.06,0
7744050,12:09:05,12:09:05,890,24,,,,11775.95,0
7744050,12:09:34,12:09:34,891,25,,,,11943.95,0
7744050,12:10:15,12:10:15,892,26,,,,12251.39,0
7744050,12:10:37,12:10:37,8225,27,,,,12431.89,0
7744050,12:11:02,12:11:02,894,28,,,,12651.07,0
7744050,12:11:29,12:11:29,895,29,,,,12867.41,0
7744050,12:12:09,12:12:09,896,30,,,,13190.45,0
7744050,12:12:58,12:12:58,4700,31,,,,13575.29,0
7744050,12:13:27,12:13:27,4701,32,,,,13784.09,0
7744050,12:13:49,12:13:49,4702,33,,,,13941.02,0
7744050,12:14:37,12:14:37,899,34,,,,14369.1,0
7744050,12:15:00,12:15:00,900,35,,,,14561.92,0
7744050,12:15:28,12:15:28,4703,36,,,,14783.43,0
7744050,12:15:54,12:15:54,4704,37,,,,14985.71,0
7744050,12:16:42,12:16:42,4705,38,,,,15303.72,0
7744050,12:18:00,12:18:00,8032,39,,1,,16026.23,
7744060,11:45:00,11:45:00,9953,1,,,1,0,
7744060,11:46:28,11:46:28,725,2,,,,952.17,0
7744060,11:47:15,11:47:15,102,3,,,,1572.99,0
7744060,11:48:00,11:48:00,103,4,,,,2131.61,0
7744060,11:48:35,11:48:35,104,5,,,,2622.1,0
7744060,11:50:00,11:50:00,9490,6,,,,3659.49,
7744060,11:51:13,11:51:13,9492,7,,,,4392.18,0
7744060,11:53:37,11:53:37,107,8,,,,6070.54,0
7744060,11:55:00,11:55:00,9498,9,,,,7242.44,
7744060,11:56:00,11:56:00,489,10,,,,7983.76,
7744060,11:57:26,11:57:26,490,11,,,,8530.86,0
7744060,11:57:57,11:57:57,491,12,,,,8722.05,0
7744060,11:58:27,11:58:27,492,13,,,,8872.82,0
7744060,11:59:08,11:59:08,493,14,,,,9035.77,0
7744060,12:00:32,12:00:32,881,15,,,,9361.29,0
7744060,12:01:58,12:01:58,882,16,,,,9726.18,0
7744060,12:02:36,12:02:36,883,17,,,,9895.78,0
7744060,12:03:22,12:03:22,884,18,,,,10125.86,0
7744060,12:04:05,12:04:05,885,19,,,,10341.47,0
7744060,12:05:17,12:05:17,886,20,,,,10623.85,0
7744060,12:06:08,12:06:08,887,21,,,,10938.41,0
7744060,12:08:00,12:08:00,888,22,,,,11418.57,
7744060,12:08:24,12:08:24,889,23,,,,11539.06,0
7744060,12:09:05,12:09:05,890,24,,,,11775.95,0
7744060,12:09:34,12:09:34,891,25,,,,11943.95,0
7744060,12:10:15,12:10:15,892,26,,,,12251.39,0
7744060,12:10:37,12:10:37,8225,27,,,,12431.89,0
7744060,12:11:02,12:11:02,894,28,,,,12651.07,0
7744060,12:11:29,12:11:29,895,29,,,,12867.41,0
7744060,12:12:09,12:12:09,896,30,,,,13190.45,0
7744060,12:12:58,12:12:58,4700,31,,,,13575.29,0
7744060,12:13:27,12:13:27,4701,32,,,,13784.09,0
7744060,12:13:49,12:13:49,4702,33,,,,13941.02,0
7744060,12:14:37,12:14:37,899,34,,,,14369.1,0
7744060,12:15:00,12:15:00,900,35,,,,14561.92,0
7744060,12:15:28,12:15:28,4703,36,,,,14783.43,0
7744060,12:15:54,12:15:54,4704,37,,,,14985.71,0
7744060,12:16:42,12:16:42,4705,38,,,,15303.72,0
7744060,12:18:00,12:18:00,8032,39,,1,,16026.23,
7752100,13:45:00,13:45:00,9953,1,,,1,0,
7752100,13:46:28,13:46:28,725,2,,,,952.17,0
7752100,13:47:15,13:47:15,102,3,,,,1572.99,0
7752100,13:48:00,13:48:00,103,4,,,,2131.61,0
7752100,13:48:35,13:48:35,104,5,,,,2622.1,0
7752100,13:50:00,13:50:00,9490,6,,,,3659.49,
7752100,13:51:13,13:51:13,9492,7,,,,4392.18,0
7752100,13:53:37,13:53:37,107,8,,,,6070.54,0
7752100,13:55:00,13:55:00,9498,9,,,,7242.44,
7752100,13:57:00,13:57:00,489,10,,,,7983.76,
7752100,13:58:26,13:58:26,490,11,,,,8530.86,0
7752100,13:58:57,13:58:57,491,12,,,,8722.05,0
7752100,13:59:27,13:59:27,492,13,,,,8872.82,0
7752100,14:00:08,14:00:08,493,14,,,,9035.77,0
7752100,14:01:32,14:01:32,881,15,,,,9361.29,0
7752100,14:02:58,14:02:58,882,16,,,,9726.18,0
7752100,14:03:36,14:03:36,883,17,,,,9895.78,0
7752100,14:04:22,14:04:22,884,18,,,,10125.86,0
7752100,14:05:05,14:05:05,885,19,,,,10341.47,0
7752100,14:06:17,14:06:17,886,20,,,,10623.85,0
7752100,14:07:08,14:07:08,887,21,,,,10938.41,0
7752100,14:09:00,14:09:00,888,22,,,,11418.57,
7752100,14:09:27,14:09:27,889,23,,,,11539.06,0
7752100,14:10:12,14:10:12,890,24,,,,11775.95,0
7752100,14:10:44,14:10:44,891,25,,,,11943.95,0
7752100,14:11:28,14:11:28,892,26,,,,12251.39,0
7752100,14:11:53,14:11:53,8225,27,,,,12431.89,0
7752100,14:12:20,14:12:20,894,28,,,,12651.07,0
7752100,14:12:50,14:12:50,895,29,,,,12867.41,0
7752100,14:13:33,14:13:33,896,30,,,,13190.45,0
7752100,14:14:28,14:14:28,4700,31,,,,13575.29,0
7752100,14:15:00,14:15:00,4701,32,,,,13784.09,0
7752100,14:15:24,14:15:24,4702,33,,,,13941.02,0
7752100,14:16:17,14:16:17,899,34,,,,14369.1,0
7752100,14:16:42,14:16:42,900,35,,,,14561.92,0
7752100,14:17:13,14:17:13,4703,36,,,,14783.43,0
7752100,14:17:42,14:17:42,4704,37,,,,14985.71,0
7752100,14:18:35,14:18:35,4705,38,,,,15303.72,0
7752100,14:20:00,14:20:00,8032,39,,1,,16026.23,
779010,17:40:00,17:40:00,9953,1,,,1,0,
779010,17:41:28,17:41:28,725,2,,,,952.17,0
779010,17:42:15,17:42:15,102,3,,,,1572.99,0
779010,17:43:00,17:43:00,103,4,,,,2131.61,0
779010,17:43:35,17:43:35,104,5,,,,2622.1,0
779010,17:45:00,17:45:00,9490,6,,,,3659.49,
779010,17:46:13,17:46:13,9492,7,,,,4392.18,0
779010,17:48:37,17:48:37,107,8,,,,6070.54,0
779010,17:50:00,17:50:00,9498,9,,,,7242.44,
779010,17:51:00,17:51:00,489,10,,,,7983.76,
779010,17:51:57,17:51:57,490,11,,,,8530.86,0
779010,17:52:18,17:52:18,491,12,,,,8722.05,0
779010,17:52:38,17:52:38,492,13,,,,8872.82,0
779010,17:53:05,17:53:05,493,14,,,,9035.77,0
779010,17:54:01,17:54:01,881,15,,,,9361.29,0
779010,17:54:59,17:54:59,882,16,,,,9726.18,0
779010,17:55:24,17:55:24,883,17,,,,9895.78,0
779010,17:55:55,17:55:55,884,18,,,,10125.86,0
779010,17:56:23,17:56:23,885,19,,,,10341.47,0
779010,17:57:11,17:57:11,886,20,,,,10623.85,0
779010,17:57:45,17:57:45,887,21,,,,10938.41,0
779010,17:59:00,17:59:00,888,22,,,,11418.57,
779010,17:59:32,17:59:32,889,23,,,,11539.06,0
779010,18:00:25,18:00:25,890,24,,,,11775.95,0
779010,18:01:03,18:01:03,891,25,,,,11943.95,0
779010,18:01:56,18:01:56,892,26,,,,12251.39,0
779010,18:02:24,18:02:24,8225,27,,,,12431.89,0
779010,18:02:56,18:02:56,894,28,,,,12651.07,0
779010,18:03:32,18:03:32,895,29,,,,12867.41,0
779010,18:04:23,18:04:23,896,30,,,,13190.45,0
779010,18:05:28,18:05:28,4700,31,,,,13575.29,0
779010,18:06:05,18:06:05,4701,32,,,,13784.09,0
779010,18:06:34,18:06:34,4702,33,,,,13941.02,0
779010,18:07:36,18:07:36,899,34,,,,14369.1,0
779010,18:08:07,18:08:07,900,35,,,,14561.92,0
779010,18:08:43,18:08:43,4703,36,,,,14783.43,0
779010,18:09:17,18:09:17,4704,37,,,,14985.71,0
779010,18:10:19,18:10:19,4705,38,,,,15303.72,0
779010,18:12:00,18:12:00,8032,39,,1,,16026.23,
779080,17:40:00,17:40:00,9953,1,,,1,0,
779080,17:41:28,17:41:28,725,2,,,,952.17,0
779080,17:42:15,17:42:15,102,3,,,,1572.99,0
779080,17:43:00,17:43:00,103,4,,,,2131.61,0
779080,17:43:35,17:43:35,104,5,,,,2622.1,0
779080,17:45:00,17:45:00,9490,6,,,,3659.49,
779080,17:46:13,17:46:13,9492,7,,,,4392.18,0
779080,17:48:37,17:48:37,107,8,,,,6070.54,0
779080,17:50:00,17:50:00,9498,9,,,,7242.44,
779080,17:51:00,17:51:00,489,10,,,,7983.76,
779080,17:51:57,17:51:57,490,11,,,,8530.86,0
779080,17:52:18,17:52:18,491,12,,,,8722.05,0
779080,17:52:38,17:52:38,492,13,,,,8872.82,0
779080,17:53:05,17:53:05,493,14,,,,9035.77,0
779080,17:54:01,17:54:01,881,15,,,,9361.29,0
779080,17:54:59,17:54:59,882,16,,,,9726.18,0
779080,17:55:24,17:55:24,883,17,,,,9895.78,0
779080,17:55:55,17:55:55,884,18,,,,10125.86,0
779080,17:56:23,17:56:23,885,19,,,,10341.47,0
779080,17:57:11,17:57:11,886,20,,,,10623.85,0
779080,17:57:45,17:57:45,887,21,,,,10938.41,0
779080,17:59:00,17:59:00,888,22,,,,11418.57,
779080,17:59:32,17:59:32,889,23,,,,11539.06,0
779080,18:00:25,18:00:25,890,24,,,,11775.95,0
779080,18:01:03,18:01:03,891,25,,,,11943.95,0
779080,18:01:56,18:01:56,892,26,,,,12251.39,0
779080,18:02:24,18:02:24,8225,27,,,,12431.89,0
779080,18:02:56,18:02:56,894,28,,,,12651.07,0
779080,18:03:32,18:03:32,895,29,,,,12867.41,0
779080,18:04:23,18:04:23,896,30,,,,13190.45,0
779080,18:05:28,18:05:28,4700,31,,,,13575.29,0
779080,18:06:05,18:06:05,4701,32,,,,13784.09,0
779080,18:06:34,18:06:34,4702,33,,,,13941.02,0
779080,18:07:36,18:07:36,899,34,,,,14369.1,0
779080,18:08:07,18:08:07,900,35,,,,14561.92,0
779080,18:08:43,18:08:43,4703,36,,,,14783.43,0
779080,18:09:17,18:09:17,4704,37,,,,14985.71,0
779080,18:10:19,18:10:19,4705,38,,,,15303.72,0
779080,18:12:00,18:12:00,8032,39,,1,,16026.23,
779090,17:40:00,17:40:00,9953,1,,,1,0,
779090,17:41:28,17:41:28,725,2,,,,952.17,0
779090,17:42:15,17:42:15,102,3,,,,1572.99,0
779090,17:43:00,17:43:00,103,4,,,,2131.61,0
779090,17:43:35,17:43:35,104,5,,,,2622.1,0
779090,17:45:00,17:45:00,9490,6,,,,3659.49,
779090,17:46:13,17:46:13,9492,7,,,,4392.18,0
779090,17:48:37,17:48:37,107,8,,,,6070.54,0
779090,17:50:00,17:50:00,9498,9,,,,7242.44,
779090,17:51:00,17:51:00,489,10,,,,7983.76,
779090,17:51:57,17:51:57,490,11,,,,8530.86,0
779090,17:52:18,17:52:18,491,12,,,,8722.05,0
779090,17:52:38,17:52:38,492,13,,,,8872.82,0
779090,17:53:05,17:53:05,493,14,,,,9035.77,0
779090,17:54:01,17:54:01,881,15,,,,9361.29,0
779090,17:54:59,17:54:59,882,16,,,,9726.18,0
779090,17:55:24,17:55:24,883,17,,,,9895.78,0
779090,17:55:55,17:55:55,884,18,,,,10125.86,0
779090,17:56:23,17:56:23,885,19,,,,10341.47,0
779090,17:57:11,17:57:11,886,20,,,,10623.85,0
779090,17:57:45,17:57:45,887,21,,,,10938.41,0
779090,17:59:00,17:59:00,888,22,,,,11418.57,
779090,17:59:32,17:59:32,889,23,,,,11539.06,0
779090,18:00:25,18:00:25,890,24,,,,11775.95,0
779090,18:01:03,18:01:03,891,25,,,,11943.95,0
779090,18:01:56,18:01:56,892,26,,,,12251.39,0
779090,18:02:24,18:02:24,8225,27,,,,12431.89,0
779090,18:02:56,18:02:56,894,28,,,,12651.07,0
779090,18:03:32,18:03:32,895,29,,,,12867.41,0
779090,18:04:23,18:04:23,896,30,,,,13190.45,0
779090,18:05:28,18:05:28,4700,31,,,,13575.29,0
779090,18:06:05,18:06:05,4701,32,,,,13784.09,0
779090,18:06:34,18:06:34,4702,33,,,,13941.02,0
779090,18:07:36,18:07:36,899,34,,,,14369.1,0
779090,18:08:07,18:08:07,900,35,,,,14561.92,0
779090,18:08:43,18:08:43,4703,36,,,,14783.43,0
779090,18:09:17,18:09:17,4704,37,,,,14985.71,0
779090,18:10:19,18:10:19,4705,38,,,,15303.72,0
779090,18:12:00,18:12:00,8032,39,,1,,16026.23,
7853020,09:15:00,09:15:00,9953,1,,,1,0,
7853020,09:16:28,09:16:28,725,2,,,,952.17,0
7853020,09:17:15,09:17:15,102,3,,,,1572.99,0
7853020,09:18:00,09:18:00,103,4,,,,2131.61,0
7853020,09:18:35,09:18:35,104,5,,,,2622.1,0
7853020,09:20:00,09:20:00,9490,6,,,,3659.49,
7853020,09:21:13,09:21:13,9492,7,,,,4392.18,0
7853020,09:23:37,09:23:37,107,8,,,,6070.54,0
7853020,09:25:00,09:25:00,9498,9,,,,7242.44,
7853020,09:26:00,09:26:00,489,10,,,,7983.76,
7853020,09:27:26,09:27:26,490,11,,,,8530.86,0
7853020,09:27:57,09:27:57,491,12,,,,8722.05,0
7853020,09:28:27,09:28:27,492,13,,,,8872.82,0
7853020,09:29:08,09:29:08,493,14,,,,9035.77,0
7853020,09:30:32,09:30:32,881,15,,,,9361.29,0
7853020,09:31:58,09:31:58,882,16,,,,9726.18,0
7853020,09:32:36,09:32:36,883,17,,,,9895.78,0
7853020,09:33:22,09:33:22,884,18,,,,10125.86,0
7853020,09:34:05,09:34:05,885,19,,,,10341.47,0
7853020,09:35:17,09:35:17,886,20,,,,10623.85,0
7853020,09:36:08,09:36:08,887,21,,,,10938.41,0
7853020,09:38:00,09:38:00,888,22,,,,11418.57,
7853020,09:38:24,09:38:24,889,23,,,,11539.06,0
7853020,09:39:05,09:39:05,890,24,,,,11775.95,0
7853020,09:39:34,09:39:34,891,25,,,,11943.95,0
7853020,09:40:15,09:40:15,892,26,,,,12251.39,0
7853020,09:40:37,09:40:37,8225,27,,,,12431.89,0
7853020,09:41:02,09:41:02,894,28,,,,12651.07,0
7853020,09:41:29,09:41:29,895,29,,,,12867.41,0
7853020,09:42:09,09:42:09,896,30,,,,13190.45,0
7853020,09:42:58,09:42:58,4700,31,,,,13575.29,0
7853020,09:43:27,09:43:27,4701,32,,,,13784.09,0
7853020,09:43:49,09:43:49,4702,33,,,,13941.02,0
7853020,09:44:37,09:44:37,899,34,,,,14369.1,0
7853020,09:45:00,09:45:00,900,35,,,,14561.92,0
7853020,09:45:28,09:45:28,4703,36,,,,14783.43,0
7853020,09:45:54,09:45:54,4704,37,,,,14985.71,0
7853020,09:46:42,09:46:42,4705,38,,,,15303.72,0
7853020,09:48:00,09:48:00,8032,39,,1,,16026.23,
7853030,09:15:00,09:15:00,9953,1,,,1,0,
7853030,09:16:28,09:16:28,725,2,,,,952.17,0
7853030,09:17:15,09:17:15,102,3,,,,1572.99,0
7853030,09:18:00,09:18:00,103,4,,,,2131.61,0
7853030,09:18:35,09:18:35,104,5,,,,2622.1,0
7853030,09:20:00,09:20:00,9490,6,,,,3659.49,
7853030,09:21:13,09:21:13,9492,7,,,,4392.18,0
7853030,09:23:37,09:23:37,107,8,,,,6070.54,0
7853030,09:25:00,09:25:00,9498,9,,,,7242.44,
7853030,09:26:00,09:26:00,489,10,,,,7983.76,
7853030,09:27:26,09:27:26,490,11,,,,8530.86,0
7853030,09:27:57,09:27:57,491,12,,,,8722.05,0
7853030,09:28:27,09:28:27,492,13,,,,8872.82,0
7853030,09:29:08,09:29:08,493,14,,,,9035.77,0
7853030,09:30:32,09:30:32,881,15,,,,9361.29,0
7853030,09:31:58,09:31:58,882,16,,,,9726.18,0
7853030,09:32:36,09:32:36,883,17,,,,9895.78,0
7853030,09:33:22,09:33:22,884,18,,,,10125.86,0
7853030,09:34:05,09:34:05,885,19,,,,10341.47,0
7853030,09:35:17,09:35:17,886,20,,,,10623.85,0
7853030,09:36:08,09:36:08,887,21,,,,10938.41,0
7853030,09:38:00,09:38:00,888,22,,,,11418.57,
7853030,09:38:24,09:38:24,889,23,,,,11539.06,0
7853030,09:39:05,09:39:05,890,24,,,,11775.95,0
7853030,09:39:34,09:39:34,891,25,,,,11943.95,0
7853030,09:40:15,09:40:15,892,26,,,,12251.39,0
7853030,09:40:37,09:40:37,8225,27,,,,12431.89,0
7853030,09:41:02,09:41:02,894,28,,,,12651.07,0
7853030,09:41:29,09:41:29,895,29,,,,12867.41,0
7853030,09:42:09,09:42:09,896,30,,,,13190.45,0
7853030,09:42:58,09:42:58,4700,31,,,,13575.29,0
7853030,09:43:27,09:43:27,4701,32,,,,13784.09,0
7853030,09:43:49,09:43:49,4702,33,,,,13941.02,0
7853030,09:44:37,09:44:37,899,34,,,,14369.1,0
7853030,09:45:00,09:45:00,900,35,,,,14561.92,0
7853030,09:45:28,09:45:28,4703,36,,,,14783.43,0
7853030,09:45:54,09:45:54,4704,37,,,,14985.71,0
7853030,09:46:42,09:46:42,4705,38,,,,15303.72,0
7853030,09:48:00,09:48:00,8032,39,,1,,16026.23,
7853040,09:15:00,09:15:00,9953,1,,,1,0,
7853040,09:16:28,09:16:28,725,2,,,,952.17,0
7853040,09:17:15,09:17:15,102,3,,,,1572.99,0
7853040,09:18:00,09:18:00,103,4,,,,2131.61,0
7853040,09:18:35,09:18:35,104,5,,,,2622.1,0
7853040,09:20:00,09:20:00,9490,6,,,,3659.49,
7853040,09:21:13,09:21:13,9492,7,,,,4392.18,0
7853040,09:23:37,09:23:37,107,8,,,,6070.54,0
7853040,09:25:00,09:25:00,9498,9,,,,7242.44,
7853040,09:26:00,09:26:00,489,10,,,,7983.76,
7853040,09:27:26,09:27:26,490,11,,,,8530.86,0
7853040,09:27:57,09:27:57,491,12,,,,8722.05,0
7853040,09:28:27,09:28:27,492,13,,,,8872.82,0
7853040,09:29:08,09:29:08,493,14,,,,9035.77,0
7853040,09:30:32,09:30:32,881,15,,,,9361.29,0
7853040,09:31:58,09:31:58,882,16,,,,9726.18,0
7853040,09:32:36,09:32:36,883,17,,,,9895.78,0
7853040,09:33:22,09:33:22,884,18,,,,10125.86,0
7853040,09:34:05,09:34:05,885,19,,,,10341.47,0
7853040,09:35:17,09:35:17,886,20,,,,10623.85,0
7853040,09:36:08,09:36:08,887,21,,,,10938.41,0
7853040,09:38:00,09:38:00,888,22,,,,11418.57,
7853040,09:38:24,09:38:24,889,23,,,,11539.06,0
7853040,09:39:05,09:39:05,890,24,,,,11775.95,0
7853040,09:39:34,09:39:34,891,25,,,,11943.95,0
7853040,09:40:15,09:40:15,892,26,,,,12251.39,0
7853040,09:40:37,09:40:37,8225,27,,,,12431.89,0
7853040,09:41:02,09:41:02,894,28,,,,12651.07,0
7853040,09:41:29,09:41:29,895,29,,,,12867.41,0
7853040,09:42:09,09:42:09,896,30,,,,13190.45,0
7853040,09:42:58,09:42:58,4700,31,,,,13575.29,0
7853040,09:43:27,09:43:27,4701,32,,,,13784.09,0
7853040,09:43:49,09:43:49,4702,33,,,,13941.02,0
7853040,09:44:37,09:44:37,899,34,,,,14369.1,0
7853040,09:45:00,09:45:00,900,35,,,,14561.92,0
7853040,09:45:28,09:45:28,4703,36,,,,14783.43,0
7853040,09:45:54,09:45:54,4704,37,,,,14985.71,0
7853040,09:46:42,09:46:42,4705,38,,,,15303.72,0
7853040,09:48:00,09:48:00,8032,39,,1,,16026.23,
7853050,09:15:00,09:15:00,9953,1,,,1,0,
7853050,09:16:28,09:16:28,725,2,,,,952.17,0
7853050,09:17:15,09:17:15,102,3,,,,1572.99,0
7853050,09:18:00,09:18:00,103,4,,,,2131.61,0
7853050,09:18:35,09:18:35,104,5,,,,2622.1,0
7853050,09:20:00,09:20:00,9490,6,,,,3659.49,
7853050,09:21:13,09:21:13,9492,7,,,,4392.18,0
7853050,09:23:37,09:23:37,107,8,,,,6070.54,0
7853050,09:25:00,09:25:00,9498,9,,,,7242.44,
7853050,09:26:00,09:26:00,489,10,,,,7983.76,
7853050,09:27:26,09:27:26,490,11,,,,8530.86,0
7853050,09:27:57,09:27:57,491,12,,,,8722.05,0
7853050,09:28:27,09:28:27,492,13,,,,8872.82,0
7853050,09:29:08,09:29:08,493,14,,,,9035.77,0
7853050,09:30:32,09:30:32,881,15,,,,9361.29,0
7853050,09:31:58,09:31:58,882,16,,,,9726.18,0
7853050,09:32:36,09:32:36,883,17,,,,9895.78,0
7853050,09:33:22,09:33:22,884,18,,,,10125.86,0
7853050,09:34:05,09:34:05,885,19,,,,10341.47,0
7853050,09:35:17,09:35:17,886,20,,,,10623.85,0
7853050,09:36:08,09:36:08,887,21,,,,10938.41,0
7853050,09:38:00,09:38:00,888,22,,,,11418.57,
7853050,09:38:24,09:38:24,889,23,,,,11539.06,0
7853050,09:39:05,09:39:05,890,24,,,,11775.95,0
7853050,09:39:34,09:39:34,891,25,,,,11943.95,0
7853050,09:40:15,09:40:15,892,26,,,,12251.39,0
7853050,09:40:37,09:40:37,8225,27,,,,12431.89,0
7853050,09:41:02,09:41:02,894,28,,,,12651.07,0
7853050,09:41:29,09:41:29,895,29,,,,12867.41,0
7853050,09:42:09,09:42:09,896,30,,,,13190.45,0
7853050,09:42:58,09:42:58,4700,31,,,,13575.29,0
7853050,09:43:27,09:43:27,4701,32,,,,13784.09,0
7853050,09:43:49,09:43:49,4702,33,,,,13941.02,0
7853050,09:44:37,09:44:37,899,34,,,,14369.1,0
7853050,09:45:00,09:45:00,900,35,,,,14561.92,0
7853050,09:45:28,09:45:28,4703,36,,,,14783.43,0
7853050,09:45:54,09:45:54,4704,37,,,,14985.71,0
7853050,09:46:42,09:46:42,4705,38,,,,15303.72,0
7853050,09:48:00,09:48:00,8032,39,,1,,16026.23,
7853060,09:15:00,09:15:00,9953,1,,,1,0,
7853060,09:16:28,09:16:28,725,2,,,,952.17,0
7853060,09:17:15,09:17:15,102,3,,,,1572.99,0
7853060,09:18:00,09:18:00,103,4,,,,2131.61,0
7853060,09:18:35,09:18:35,104,5,,,,2622.1,0
7853060,09:20:00,09:20:00,9490,6,,,,3659.49,
7853060,09:21:13,09:21:13,9492,7,,,,4392.18,0
7853060,09:23:37,09:23:37,107,8,,,,6070.54,0
7853060,09:25:00,09:25:00,9498,9,,,,7242.44,
7853060,09:26:00,09:26:00,489,10,,,,7983.76,
7853060,09:27:26,09:27:26,490,11,,,,8530.86,0
7853060,09:27:57,09:27:57,491,12,,,,8722.05,0
7853060,09:28:27,09:28:27,492,13,,,,8872.82,0
7853060,09:29:08,09:29:08,493,14,,,,9035.77,0
7853060,09:30:32,09:30:32,881,15,,,,9361.29,0
7853060,09:31:58,09:31:58,882,16,,,,9726.18,0
7853060,09:32:36,09:32:36,883,17,,,,9895.78,0
7853060,09:33:22,09:33:22,884,18,,,,10125.86,0
7853060,09:34:05,09:34:05,885,19,,,,10341.47,0
7853060,09:35:17,09:35:17,886,20,,,,10623.85,0
7853060,09:36:08,09:36:08,887,21,,,,10938.41,0
7853060,09:38:00,09:38:00,888,22,,,,11418.57,
7853060,09:38:24,09:38:24,889,23,,,,11539.06,0
7853060,09:39:05,09:39:05,890,24,,,,11775.95,0
7853060,09:39:34,09:39:34,891,25,,,,11943.95,0
7853060,09:40:15,09:40:15,892,26,,,,12251.39,0
7853060,09:40:37,09:40:37,8225,27,,,,12431.89,0
7853060,09:41:02,09:41:02,894,28,,,,12651.07,0
7853060,09:41:29,09:41:29,895,29,,,,12867.41,0
7853060,09:42:09,09:42:09,896,30,,,,13190.45,0
7853060,09:42:58,09:42:58,4700,31,,,,13575.29,0
7853060,09:43:27,09:43:27,4701,32,,,,13784.09,0
7853060,09:43:49,09:43:49,4702,33,,,,13941.02,0
7853060,09:44:37,09:44:37,899,34,,,,14369.1,0
7853060,09:45:00,09:45:00,900,35,,,,14561.92,0
7853060,09:45:28,09:45:28,4703,36,,,,14783.43,0
7853060,09:45:54,09:45:54,4704,37,,,,14985.71,0
7853060,09:46:42,09:46:42,4705,38,,,,15303.72,0
7853060,09:48:00,09:48:00,8032,39,,1,,16026.23,
8047110,10:04:00,10:04:00,9953,1,,,1,0,
8047110,10:05:28,10:05:28,725,2,,,,952.17,0
8047110,10:06:15,10:06:15,102,3,,,,1572.99,0
8047110,10:07:00,10:07:00,103,4,,,,2131.61,0
8047110,10:07:35,10:07:35,104,5,,,,2622.1,0
8047110,10:09:00,10:09:00,9490,6,,,,3659.49,
8047110,10:10:13,10:10:13,9492,7,,,,4392.18,0
8047110,10:12:37,10:12:37,107,8,,,,6070.54,0
8047110,10:14:00,10:14:00,9498,9,,,,7242.44,
8047110,10:15:00,10:15:00,489,10,,,,7983.76,
8047110,10:15:50,10:15:50,490,11,,,,8530.86,0
8047110,10:16:08,10:16:08,491,12,,,,8722.05,0
8047110,10:16:26,10:16:26,492,13,,,,8872.82,0
8047110,10:16:49,10:16:49,493,14,,,,9035.77,0
8047110,10:17:38,10:17:38,881,15,,,,9361.29,0
8047110,10:18:29,10:18:29,882,16,,,,9726.18,0
8047110,10:18:51,10:18:51,883,17,,,,9895.78,0
8047110,10:19:18,10:19:18,884,18,,,,10125.86,0
8047110,10:19:43,10:19:43,885,19,,,,10341.47,0
8047110,10:20:25,10:20:25,886,20,,,,10623.85,0
8047110,10:20:54,10:20:54,887,21,,,,10938.41,0
8047110,10:22:00,10:22:00,888,22,,,,11418.57,
8047110,10:22:27,10:22:27,889,23,,,,11539.06,0
8047110,10:23:12,10:23:12,890,24,,,,11775.95,0
8047110,10:23:44,10:23:44,891,25,,,,11943.95,0
8047110,10:24:28,10:24:28,892,26,,,,12251.39,0
8047110,10:24:53,10:24:53,8225,27,,,,12431.89,0
8047110,10:25:20,10:25:20,894,28,,,,12651.07,0
8047110,10:25:50,10:25:50,895,29,,,,12867.41,0
8047110,10:26:33,10:26:33,896,30,,,,13190.45,0
8047110,10:27:28,10:27:28,4700,31,,,,13575.29,0
8047110,10:28:00,10:28:00,4701,32,,,,13784.09,0
8047110,10:28:24,10:28:24,4702,33,,,,13941.02,0
8047110,10:29:17,10:29:17,899,34,,,,14369.1,0
8047110,10:29:42,10:29:42,900,35,,,,14561.92,0
8047110,10:30:13,10:30:13,4703,36,,,,14783.43,0
8047110,10:30:42,10:30:42,4704,37,,,,14985.71,0
8047110,10:31:35,10:31:35,4705,38,,,,15303.72,0
8047110,10:33:00,10:33:00,8032,39,,1,,16026.23,
805010,18:40:00,18:40:00,9953,1,,,1,0,
805010,18:41:28,18:41:28,725,2,,,,952.17,0
805010,18:42:15,18:42:15,102,3,,,,1572.99,0
805010,18:43:00,18:43:00,103,4,,,,2131.61,0
805010,18:43:35,18:43:35,104,5,,,,2622.1,0
805010,18:45:00,18:45:00,9490,6,,,,3659.49,
805010,18:46:13,18:46:13,9492,7,,,,4392.18,0
805010,18:48:37,18:48:37,107,8,,,,6070.54,0
805010,18:50:00,18:50:00,9498,9,,,,7242.44,
805010,18:51:00,18:51:00,489,10,,,,7983.76,
805010,18:51:57,18:51:57,490,11,,,,8530.86,0
805010,18:52:18,18:52:18,491,12,,,,8722.05,0
805010,18:52:38,18:52:38,492,13,,,,8872.82,0
805010,18:53:05,18:53:05,493,14,,,,9035.77,0
805010,18:54:01,18:54:01,881,15,,,,9361.29,0
805010,18:54:59,18:54:59,882,16,,,,9726.18,0
805010,18:55:24,18:55:24,883,17,,,,9895.78,0
805010,18:55:55,18:55:55,884,18,,,,10125.86,0
805010,18:56:23,18:56:23,885,19,,,,10341.47,0
805010,18:57:11,18:57:11,886,20,,,,10623.85,0
805010,18:57:45,18:57:45,887,21,,,,10938.41,0
805010,18:59:00,18:59:00,888,22,,,,11418.57,
805010,18:59:32,18:59:32,889,23,,,,11539.06,0
805010,19:00:25,19:00:25,890,24,,,,11775.95,0
805010,19:01:03,19:01:03,891,25,,,,11943.95,0
805010,19:01:56,19:01:56,892,26,,,,12251.39,0
805010,19:02:24,19:02:24,8225,27,,,,12431.89,0
805010,19:02:56,19:02:56,894,28,,,,12651.07,0
805010,19:03:32,19:03:32,895,29,,,,12867.41,0
805010,19:04:23,19:04:23,896,30,,,,13190.45,0
805010,19:05:28,19:05:28,4700,31,,,,13575.29,0
805010,19:06:05,19:06:05,4701,32,,,,13784.09,0
805010,19:06:34,19:06:34,4702,33,,,,13941.02,0
805010,19:07:36,19:07:36,899,34,,,,14369.1,0
805010,19:08:07,19:08:07,900,35,,,,14561.92,0
805010,19:08:43,19:08:43,4703,36,,,,14783.43,0
805010,19:09:17,19:09:17,4704,37,,,,14985.71,0
805010,19:10:19,19:10:19,4705,38,,,,15303.72,0
805010,19:12:00,19:12:00,8032,39,,1,,16026.23,
805080,18:40:00,18:40:00,9953,1,,,1,0,
805080,18:41:28,18:41:28,725,2,,,,952.17,0
805080,18:42:15,18:42:15,102,3,,,,1572.99,0
805080,18:43:00,18:43:00,103,4,,,,2131.61,0
805080,18:43:35,18:43:35,104,5,,,,2622.1,0
805080,18:45:00,18:45:00,9490,6,,,,3659.49,
805080,18:46:13,18:46:13,9492,7,,,,4392.18,0
805080,18:48:37,18:48:37,107,8,,,,6070.54,0
805080,18:50:00,18:50:00,9498,9,,,,7242.44,
805080,18:51:00,18:51:00,489,10,,,,7983.76,
805080,18:51:57,18:51:57,490,11,,,,8530.86,0
805080,18:52:18,18:52:18,491,12,,,,8722.05,0
805080,18:52:38,18:52:38,492,13,,,,8872.82,0
805080,18:53:05,18:53:05,493,14,,,,9035.77,0
805080,18:54:01,18:54:01,881,15,,,,9361.29,0
805080,18:54:59,18:54:59,882,16,,,,9726.18,0
805080,18:55:24,18:55:24,883,17,,,,9895.78,0
805080,18:55:55,18:55:55,884,18,,,,10125.86,0
805080,18:56:23,18:56:23,885,19,,,,10341.47,0
805080,18:57:11,18:57:11,886,20,,,,10623.85,0
805080,18:57:45,18:57:45,887,21,,,,10938.41,0
805080,18:59:00,18:59:00,888,22,,,,11418.57,
805080,18:59:32,18:59:32,889,23,,,,11539.06,0
805080,19:00:25,19:00:25,890,24,,,,11775.95,0
805080,19:01:03,19:01:03,891,25,,,,11943.95,0
805080,19:01:56,19:01:56,892,26,,,,12251.39,0
805080,19:02:24,19:02:24,8225,27,,,,12431.89,0
805080,19:02:56,19:02:56,894,28,,,,12651.07,0
805080,19:03:32,19:03:32,895,29,,,,12867.41,0
805080,19:04:23,19:04:23,896,30,,,,13190.45,0
805080,19:05:28,19:05:28,4700,31,,,,13575.29,0
805080,19:06:05,19:06:05,4701,32,,,,13784.09,0
805080,19:06:34,19:06:34,4702,33,,,,13941.02,0
805080,19:07:36,19:07:36,899,34,,,,14369.1,0
805080,19:08:07,19:08:07,900,35,,,,14561.92,0
805080,19:08:43,19:08:43,4703,36,,,,14783.43,0
805080,19:09:17,19:09:17,4704,37,,,,14985.71,0
805080,19:10:19,19:10:19,4705,38,,,,15303.72,0
805080,19:12:00,19:12:00,8032,39,,1,,16026.23,
805090,18:40:00,18:40:00,9953,1,,,1,0,
805090,18:41:28,18:41:28,725,2,,,,952.17,0
805090,18:42:15,18:42:15,102,3,,,,1572.99,0
805090,18:43:00,18:43:00,103,4,,,,2131.61,0
805090,18:43:35,18:43:35,104,5,,,,2622.1,0
805090,18:45:00,18:45:00,9490,6,,,,3659.49,
805090,18:46:13,18:46:13,9492,7,,,,4392.18,0
805090,18:48:37,18:48:37,107,8,,,,6070.54,0
805090,18:50:00,18:50:00,9498,9,,,,7242.44,
805090,18:51:00,18:51:00,489,10,,,,7983.76,
805090,18:51:57,18:51:57,490,11,,,,8530.86,0
805090,18:52:18,18:52:18,491,12,,,,8722.05,0
805090,18:52:38,18:52:38,492,13,,,,8872.82,0
805090,18:53:05,18:53:05,493,14,,,,9035.77,0
805090,18:54:01,18:54:01,881,15,,,,9361.29,0
805090,18:54:59,18:54:59,882,16,,,,9726.18,0
805090,18:55:24,18:55:24,883,17,,,,9895.78,0
805090,18:55:55,18:55:55,884,18,,,,10125.86,0
805090,18:56:23,18:56:23,885,19,,,,10341.47,0
805090,18:57:11,18:57:11,886,20,,,,10623.85,0
805090,18:57:45,18:57:45,887,21,,,,10938.41,0
805090,18:59:00,18:59:00,888,22,,,,11418.57,
805090,18:59:32,18:59:32,889,23,,,,11539.06,0
805090,19:00:25,19:00:25,890,24,,,,11775.95,0
805090,19:01:03,19:01:03,891,25,,,,11943.95,0
805090,19:01:56,19:01:56,892,26,,,,12251.39,0
805090,19:02:24,19:02:24,8225,27,,,,12431.89,0
805090,19:02:56,19:02:56,894,28,,,,12651.07,0
805090,19:03:32,19:03:32,895,29,,,,12867.41,0
805090,19:04:23,19:04:23,896,30,,,,13190.45,0
805090,19:05:28,19:05:28,4700,31,,,,13575.29,0
805090,19:06:05,19:06:05,4701,32,,,,13784.09,0
805090,19:06:34,19:06:34,4702,33,,,,13941.02,0
805090,19:07:36,19:07:36,899,34,,,,14369.1,0
805090,19:08:07,19:08:07,900,35,,,,14561.92,0
805090,19:08:43,19:08:43,4703,36,,,,14783.43,0
805090,19:09:17,19:09:17,4704,37,,,,14985.71,0
805090,19:10:19,19:10:19,4705,38,,,,15303.72,0
805090,19:12:00,19:12:00,8032,39,,1,,16026.23,
8094020,12:45:00,12:45:00,9953,1,,,1,0,
8094020,12:46:28,12:46:28,725,2,,,,952.17,0
8094020,12:47:15,12:47:15,102,3,,,,1572.99,0
8094020,12:48:00,12:48:00,103,4,,,,2131.61,0
8094020,12:48:35,12:48:35,104,5,,,,2622.1,0
8094020,12:50:00,12:50:00,9490,6,,,,3659.49,
8094020,12:51:13,12:51:13,9492,7,,,,4392.18,0
8094020,12:53:37,12:53:37,107,8,,,,6070.54,0
8094020,12:55:00,12:55:00,9498,9,,,,7242.44,
8094020,12:57:00,12:57:00,489,10,,,,7983.76,
8094020,12:58:26,12:58:26,490,11,,,,8530.86,0
8094020,12:58:57,12:58:57,491,12,,,,8722.05,0
8094020,12:59:27,12:59:27,492,13,,,,8872.82,0
8094020,13:00:08,13:00:08,493,14,,,,9035.77,0
8094020,13:01:32,13:01:32,881,15,,,,9361.29,0
8094020,13:02:58,13:02:58,882,16,,,,9726.18,0
8094020,13:03:36,13:03:36,883,17,,,,9895.78,0
8094020,13:04:22,13:04:22,884,18,,,,10125.86,0
8094020,13:05:05,13:05:05,885,19,,,,10341.47,0
8094020,13:06:17,13:06:17,886,20,,,,10623.85,0
8094020,13:07:08,13:07:08,887,21,,,,10938.41,0
8094020,13:09:00,13:09:00,888,22,,,,11418.57,
8094020,13:09:24,13:09:24,889,23,,,,11539.06,0
8094020,13:10:05,13:10:05,890,24,,,,11775.95,0
8094020,13:10:34,13:10:34,891,25,,,,11943.95,0
8094020,13:11:15,13:11:15,892,26,,,,12251.39,0
8094020,13:11:37,13:11:37,8225,27,,,,12431.89,0
8094020,13:12:02,13:12:02,894,28,,,,12651.07,0
8094020,13:12:29,13:12:29,895,29,,,,12867.41,0
8094020,13:13:09,13:13:09,896,30,,,,13190.45,0
8094020,13:13:58,13:13:58,4700,31,,,,13575.29,0
8094020,13:14:27,13:14:27,4701,32,,,,13784.09,0
8094020,13:14:49,13:14:49,4702,33,,,,13941.02,0
8094020,13:15:37,13:15:37,899,34,,,,14369.1,0
8094020,13:16:00,13:16:00,900,35,,,,14561.92,0
8094020,13:16:28,13:16:28,4703,36,,,,14783.43,0
8094020,13:16:54,13:16:54,4704,37,,,,14985.71,0
8094020,13:17:42,13:17:42,4705,38,,,,15303.72,0
8094020,13:19:00,13:19:00,8032,39,,1,,16026.23,
8094030,12:45:00,12:45:00,9953,1,,,1,0,
8094030,12:46:28,12:46:28,725,2,,,,952.17,0
8094030,12:47:15,12:47:15,102,3,,,,1572.99,0
8094030,12:48:00,12:48:00,103,4,,,,2131.61,0
8094030,12:48:35,12:48:35,104,5,,,,2622.1,0
8094030,12:50:00,12:50:00,9490,6,,,,3659.49,
8094030,12:51:13,12:51:13,9492,7,,,,4392.18,0
8094030,12:53:37,12:53:37,107,8,,,,6070.54,0
8094030,12:55:00,12:55:00,9498,9,,,,7242.44,
8094030,12:57:00,12:57:00,489,10,,,,7983.76,
8094030,12:58:26,12:58:26,490,11,,,,8530.86,0
8094030,12:58:57,12:58:57,491,12,,,,8722.05,0
8094030,12:59:27,12:59:27,492,13,,,,8872.82,0
8094030,13:00:08,13:00:08,493,14,,,,9035.77,0
8094030,13:01:32,13:01:32,881,15,,,,9361.29,0
8094030,13:02:58,13:02:58,882,16,,,,9726.18,0
8094030,13:03:36,13:03:36,883,17,,,,9895.78,0
8094030,13:04:22,13:04:22,884,18,,,,10125.86,0
8094030,13:05:05,13:05:05,885,19,,,,10341.47,0
8094030,13:06:17,13:06:17,886,20,,,,10623.85,0
8094030,13:07:08,13:07:08,887,21,,,,10938.41,0
8094030,13:09:00,13:09:00,888,22,,,,11418.57,
8094030,13:09:24,13:09:24,889,23,,,,11539.06,0
8094030,13:10:05,13:10:05,890,24,,,,11775.95,0
8094030,13:10:34,13:10:34,891,25,,,,11943.95,0
8094030,13:11:15,13:11:15,892,26,,,,12251.39,0
8094030,13:11:37,13:11:37,8225,27,,,,12431.89,0
8094030,13:12:02,13:12:02,894,28,,,,12651.07,0
8094030,13:12:29,13:12:29,895,29,,,,12867.41,0
8094030,13:13:09,13:13:09,896,30,,,,13190.45,0
8094030,13:13:58,13:13:58,4700,31,,,,13575.29,0
8094030,13:14:27,13:14:27,4701,32,,,,13784.09,0
8094030,13:14:49,13:14:49,4702,33,,,,13941.02,0
8094030,13:15:37,13:15:37,899,34,,,,14369.1,0
8094030,13:16:00,13:16:00,900,35,,,,14561.92,0
8094030,13:16:28,13:16:28,4703,36,,,,14783.43,0
8094030,13:16:54,13:16:54,4704,37,,,,14985.71,0
8094030,13:17:42,13:17:42,4705,38,,,,15303.72,0
8094030,13:19:00,13:19:00,8032,39,,1,,16026.23,
8094040,12:45:00,12:45:00,9953,1,,,1,0,
8094040,12:46:28,12:46:28,725,2,,,,952.17,0
8094040,12:47:15,12:47:15,102,3,,,,1572.99,0
8094040,12:48:00,12:48:00,103,4,,,,2131.61,0
8094040,12:48:35,12:48:35,104,5,,,,2622.1,0
8094040,12:50:00,12:50:00,9490,6,,,,3659.49,
8094040,12:51:13,12:51:13,9492,7,,,,4392.18,0
8094040,12:53:37,12:53:37,107,8,,,,6070.54,0
8094040,12:55:00,12:55:00,9498,9,,,,7242.44,
8094040,12:57:00,12:57:00,489,10,,,,7983.76,
8094040,12:58:26,12:58:26,490,11,,,,8530.86,0
8094040,12:58:57,12:58:57,491,12,,,,8722.05,0
8094040,12:59:27,12:59:27,492,13,,,,8872.82,0
8094040,13:00:08,13:00:08,493,14,,,,9035.77,0
8094040,13:01:32,13:01:32,881,15,,,,9361.29,0
8094040,13:02:58,13:02:58,882,16,,,,9726.18,0
8094040,13:03:36,13:03:36,883,17,,,,9895.78,0
8094040,13:04:22,13:04:22,884,18,,,,10125.86,0
8094040,13:05:05,13:05:05,885,19,,,,10341.47,0
8094040,13:06:17,13:06:17,886,20,,,,10623.85,0
8094040,13:07:08,13:07:08,887,21,,,,10938.41,0
8094040,13:09:00,13:09:00,888,22,,,,11418.57,
8094040,13:09:24,13:09:24,889,23,,,,11539.06,0
8094040,13:10:05,13:10:05,890,24,,,,11775.95,0
8094040,13:10:34,13:10:34,891,25,,,,11943.95,0
8094040,13:11:15,13:11:15,892,26,,,,12251.39,0
8094040,13:11:37,13:11:37,8225,27,,,,12431.89,0
8094040,13:12:02,13:12:02,894,28,,,,12651.07,0
8094040,13:12:29,13:12:29,895,29,,,,12867.41,0
8094040,13:13:09,13:13:09,896,30,,,,13190.45,0
8094040,13:13:58,13:13:58,4700,31,,,,13575.29,0
8094040,13:14:27,13:14:27,4701,32,,,,13784.09,0
8094040,13:14:49,13:14:49,4702,33,,,,13941.02,0
8094040,13:15:37,13:15:37,899,34,,,,14369.1,0
8094040,13:16:00,13:16:00,900,35,,,,14561.92,0
8094040,13:16:28,13:16:28,4703,36,,,,14783.43,0
8094040,13:16:54,13:16:54,4704,37,,,,14985.71,0
8094040,13:17:42,13:17:42,4705,38,,,,15303.72,0
8094040,13:19:00,13:19:00,8032,39,,1,,16026.23,
8094050,12:45:00,12:45:00,9953,1,,,1,0,
8094050,12:46:28,12:46:28,725,2,,,,952.17,0
8094050,12:47:15,12:47:15,102,3,,,,1572.99,0
8094050,12:48:00,12:48:00,103,4,,,,2131.61,0
8094050,12:48:35,12:48:35,104,5,,,,2622.1,0
8094050,12:50:00,12:50:00,9490,6,,,,3659.49,
8094050,12:51:13,12:51:13,9492,7,,,,4392.18,0
8094050,12:53:37,12:53:37,107,8,,,,6070.54,0
8094050,12:55:00,12:55:00,9498,9,,,,7242.44,
8094050,12:57:00,12:57:00,489,10,,,,7983.76,
8094050,12:58:26,12:58:26,490,11,,,,8530.86,0
8094050,12:58:57,12:58:57,491,12,,,,8722.05,0
8094050,12:59:27,12:59:27,492,13,,,,8872.82,0
8094050,13:00:08,13:00:08,493,14,,,,9035.77,0
8094050,13:01:32,13:01:32,881,15,,,,9361.29,0
8094050,13:02:58,13:02:58,882,16,,,,9726.18,0
8094050,13:03:36,13:03:36,883,17,,,,9895.78,0
8094050,13:04:22,13:04:22,884,18,,,,10125.86,0
8094050,13:05:05,13:05:05,885,19,,,,10341.47,0
8094050,13:06:17,13:06:17,886,20,,,,10623.85,0
8094050,13:07:08,13:07:08,887,21,,,,10938.41,0
8094050,13:09:00,13:09:00,888,22,,,,11418.57,
8094050,13:09:24,13:09:24,889,23,,,,11539.06,0
8094050,13:10:05,13:10:05,890,24,,,,11775.95,0
8094050,13:10:34,13:10:34,891,25,,,,11943.95,0
8094050,13:11:15,13:11:15,892,26,,,,12251.39,0
8094050,13:11:37,13:11:37,8225,27,,,,12431.89,0
8094050,13:12:02,13:12:02,894,28,,,,12651.07,0
8094050,13:12:29,13:12:29,895,29,,,,12867.41,0
8094050,13:13:09,13:13:09,896,30,,,,13190.45,0
8094050,13:13:58,13:13:58,4700,31,,,,13575.29,0
8094050,13:14:27,13:14:27,4701,32,,,,13784.09,0
8094050,13:14:49,13:14:49,4702,33,,,,13941.02,0
8094050,13:15:37,13:15:37,899,34,,,,14369.1,0
8094050,13:16:00,13:16:00,900,35,,,,14561.92,0
8094050,13:16:28,13:16:28,4703,36,,,,14783.43,0
8094050,13:16:54,13:16:54,4704,37,,,,14985.71,0
8094050,13:17:42,13:17:42,4705,38,,,,15303.72,0
8094050,13:19:00,13:19:00,8032,39,,1,,16026.23,
8094060,12:45:00,12:45:00,9953,1,,,1,0,
8094060,12:46:28,12:46:28,725,2,,,,952.17,0
8094060,12:47:15,12:47:15,102,3,,,,1572.99,0
8094060,12:48:00,12:48:00,103,4,,,,2131.61,0
8094060,12:48:35,12:48:35,104,5,,,,2622.1,0
8094060,12:50:00,12:50:00,9490,6,,,,3659.49,
8094060,12:51:13,12:51:13,9492,7,,,,4392.18,0
8094060,12:53:37,12:53:37,107,8,,,,6070.54,0
8094060,12:55:00,12:55:00,9498,9,,,,7242.44,
8094060,12:57:00,12:57:00,489,10,,,,7983.76,
8094060,12:58:26,12:58:26,490,11,,,,8530.86,0
8094060,12:58:57,12:58:57,491,12,,,,8722.05,0
8094060,12:59:27,12:59:27,492,13,,,,8872.82,0
8094060,13:00:08,13:00:08,493,14,,,,9035.77,0
8094060,13:01:32,13:01:32,881,15,,,,9361.29,0
8094060,13:02:58,13:02:58,882,16,,,,9726.18,0
8094060,13:03:36,13:03:36,883,17,,,,9895.78,0
8094060,13:04:22,13:04:22,884,18,,,,10125.86,0
8094060,13:05:05,13:05:05,885,19,,,,10341.47,0
8094060,13:06:17,13:06:17,886,20,,,,10623.85,0
8094060,13:07:08,13:07:08,887,21,,,,10938.41,0
8094060,13:09:00,13:09:00,888,22,,,,11418.57,
8094060,13:09:24,13:09:24,889,23,,,,11539.06,0
8094060,13:10:05,13:10:05,890,24,,,,11775.95,0
8094060,13:10:34,13:10:34,891,25,,,,11943.95,0
8094060,13:11:15,13:11:15,892,26,,,,12251.39,0
8094060,13:11:37,13:11:37,8225,27,,,,12431.89,0
8094060,13:12:02,13:12:02,894,28,,,,12651.07,0
8094060,13:12:29,13:12:29,895,29,,,,12867.41,0
8094060,13:13:09,13:13:09,896,30,,,,13190.45,0
8094060,13:13:58,13:13:58,4700,31,,,,13575.29,0
8094060,13:14:27,13:14:27,4701,32,,,,13784.09,0
8094060,13:14:49,13:14:49,4702,33,,,,13941.02,0
8094060,13:15:37,13:15:37,899,34,,,,14369.1,0
8094060,13:16:00,13:16:00,900,35,,,,14561.92,0
8094060,13:16:28,13:16:28,4703,36,,,,14783.43,0
8094060,13:16:54,13:16:54,4704,37,,,,14985.71,0
8094060,13:17:42,13:17:42,4705,38,,,,15303.72,0
8094060,13:19:00,13:19:00,8032,39,,1,,16026.23,
8273110,10:34:00,10:34:00,9953,1,,,1,0,
8273110,10:35:28,10:35:28,725,2,,,,952.17,0
8273110,10:36:15,10:36:15,102,3,,,,1572.99,0
8273110,10:37:00,10:37:00,103,4,,,,2131.61,0
8273110,10:37:35,10:37:35,104,5,,,,2622.1,0
8273110,10:39:00,10:39:00,9490,6,,,,3659.49,
8273110,10:40:13,10:40:13,9492,7,,,,4392.18,0
8273110,10:42:37,10:42:37,107,8,,,,6070.54,0
8273110,10:44:00,10:44:00,9498,9,,,,7242.44,
8273110,10:45:00,10:45:00,489,10,,,,7983.76,
8273110,10:45:50,10:45:50,490,11,,,,8530.86,0
8273110,10:46:08,10:46:08,491,12,,,,8722.05,0
8273110,10:46:26,10:46:26,492,13,,,,8872.82,0
8273110,10:46:49,10:46:49,493,14,,,,9035.77,0
8273110,10:47:38,10:47:38,881,15,,,,9361.29,0
8273110,10:48:29,10:48:29,882,16,,,,9726.18,0
8273110,10:48:51,10:48:51,883,17,,,,9895.78,0
8273110,10:49:18,10:49:18,884,18,,,,10125.86,0
8273110,10:49:43,10:49:43,885,19,,,,10341.47,0
8273110,10:50:25,10:50:25,886,20,,,,10623.85,0
8273110,10:50:54,10:50:54,887,21,,,,10938.41,0
8273110,10:52:00,10:52:00,888,22,,,,11418.57,
8273110,10:52:27,10:52:27,889,23,,,,11539.06,0
8273110,10:53:12,10:53:12,890,24,,,,11775.95,0
8273110,10:53:44,10:53:44,891,25,,,,11943.95,0
8273110,10:54:28,10:54:28,892,26,,,,12251.39,0
8273110,10:54:53,10:54:53,8225,27,,,,12431.89,0
8273110,10:55:20,10:55:20,894,28,,,,12651.07,0
8273110,10:55:50,10:55:50,895,29,,,,12867.41,0
8273110,10:56:33,10:56:33,896,30,,,,13190.45,0
8273110,10:57:28,10:57:28,4700,31,,,,13575.29,0
8273110,10:58:00,10:58:00,4701,32,,,,13784.09,0
8273110,10:58:24,10:58:24,4702,33,,,,13941.02,0
8273110,10:59:17,10:59:17,899,34,,,,14369.1,0
8273110,10:59:42,10:59:42,900,35,,,,14561.92,0
8273110,11:00:13,11:00:13,4703,36,,,,14783.43,0
8273110,11:00:42,11:00:42,4704,37,,,,14985.71,0
8273110,11:01:35,11:01:35,4705,38,,,,15303.72,0
8273110,11:03:00,11:03:00,8032,39,,1,,16026.23,
8309100,09:45:00,09:45:00,9953,1,,,1,0,
8309100,09:46:28,09:46:28,725,2,,,,952.17,0
8309100,09:47:15,09:47:15,102,3,,,,1572.99,0
8309100,09:48:00,09:48:00,103,4,,,,2131.61,0
8309100,09:48:35,09:48:35,104,5,,,,2622.1,0
8309100,09:50:00,09:50:00,9490,6,,,,3659.49,
8309100,09:51:13,09:51:13,9492,7,,,,4392.18,0
8309100,09:53:37,09:53:37,107,8,,,,6070.54,0
8309100,09:55:00,09:55:00,9498,9,,,,7242.44,
8309100,09:56:00,09:56:00,489,10,,,,7983.76,
8309100,09:57:26,09:57:26,490,11,,,,8530.86,0
8309100,09:57:57,09:57:57,491,12,,,,8722.05,0
8309100,09:58:27,09:58:27,492,13,,,,8872.82,0
8309100,09:59:08,09:59:08,493,14,,,,9035.77,0
8309100,10:00:32,10:00:32,881,15,,,,9361.29,0
8309100,10:01:58,10:01:58,882,16,,,,9726.18,0
8309100,10:02:36,10:02:36,883,17,,,,9895.78,0
8309100,10:03:22,10:03:22,884,18,,,,10125.86,0
8309100,10:04:05,10:04:05,885,19,,,,10341.47,0
8309100,10:05:17,10:05:17,886,20,,,,10623.85,0
8309100,10:06:08,10:06:08,887,21,,,,10938.41,0
8309100,10:08:00,10:08:00,888,22,,,,11418.57,
8309100,10:08:24,10:08:24,889,23,,,,11539.06,0
8309100,10:09:05,10:09:05,890,24,,,,11775.95,0
8309100,10:09:34,10:09:34,891,25,,,,11943.95,0
8309100,10:10:15,10:10:15,892,26,,,,12251.39,0
8309100,10:10:37,10:10:37,8225,27,,,,12431.89,0
8309100,10:11:02,10:11:02,894,28,,,,12651.07,0
8309100,10:11:29,10:11:29,895,29,,,,12867.41,0
8309100,10:12:09,10:12:09,896,30,,,,13190.45,0
8309100,10:12:58,10:12:58,4700,31,,,,13575.29,0
8309100,10:13:27,10:13:27,4701,32,,,,13784.09,0
8309100,10:13:49,10:13:49,4702,33,,,,13941.02,0
8309100,10:14:37,10:14:37,899,34,,,,14369.1,0
8309100,10:15:00,10:15:00,900,35,,,,14561.92,0
8309100,10:15:28,10:15:28,4703,36,,,,14783.43,0
8309100,10:15:54,10:15:54,4704,37,,,,14985.71,0
8309100,10:16:42,10:16:42,4705,38,,,,15303.72,0
8309100,10:18:00,10:18:00,8032,39,,1,,16026.23,
8472010,13:41:00,13:41:00,9953,1,,,1,0,
8472010,13:42:28,13:42:28,725,2,,,,952.17,0
8472010,13:43:15,13:43:15,102,3,,,,1572.99,0
8472010,13:44:00,13:44:00,103,4,,,,2131.61,0
8472010,13:44:35,13:44:35,104,5,,,,2622.1,0
8472010,13:46:00,13:46:00,9490,6,,,,3659.49,
8472010,13:47:13,13:47:13,9492,7,,,,4392.18,0
8472010,13:49:37,13:49:37,107,8,,,,6070.54,0
8472010,13:51:00,13:51:00,9498,9,,,,7242.44,
8472010,13:52:00,13:52:00,489,10,,,,7983.76,
8472010,13:52:57,13:52:57,490,11,,,,8530.86,0
8472010,13:53:18,13:53:18,491,12,,,,8722.05,0
8472010,13:53:38,13:53:38,492,13,,,,8872.82,0
8472010,13:54:05,13:54:05,493,14,,,,9035.77,0
8472010,13:55:01,13:55:01,881,15,,,,9361.29,0
8472010,13:55:59,13:55:59,882,16,,,,9726.18,0
8472010,13:56:24,13:56:24,883,17,,,,9895.78,0
8472010,13:56:55,13:56:55,884,18,,,,10125.86,0
8472010,13:57:23,13:57:23,885,19,,,,10341.47,0
8472010,13:58:11,13:58:11,886,20,,,,10623.85,0
8472010,13:58:45,13:58:45,887,21,,,,10938.41,0
8472010,14:00:00,14:00:00,888,22,,,,11418.57,
8472010,14:00:29,14:00:29,889,23,,,,11539.06,0
8472010,14:01:18,14:01:18,890,24,,,,11775.95,0
8472010,14:01:53,14:01:53,891,25,,,,11943.95,0
8472010,14:02:42,14:02:42,892,26,,,,12251.39,0
8472010,14:03:08,14:03:08,8225,27,,,,12431.89,0
8472010,14:03:38,14:03:38,894,28,,,,12651.07,0
8472010,14:04:11,14:04:11,895,29,,,,12867.41,0
8472010,14:04:58,14:04:58,896,30,,,,13190.45,0
8472010,14:05:58,14:05:58,4700,31,,,,13575.29,0
8472010,14:06:33,14:06:33,4701,32,,,,13784.09,0
8472010,14:06:59,14:06:59,4702,33,,,,13941.02,0
8472010,14:07:57,14:07:57,899,34,,,,14369.1,0
8472010,14:08:25,14:08:25,900,35,,,,14561.92,0
8472010,14:08:58,14:08:58,4703,36,,,,14783.43,0
8472010,14:09:29,14:09:29,4704,37,,,,14985.71,0
8472010,14:10:27,14:10:27,4705,38,,,,15303.72,0
8472010,14:12:00,14:12:00,8032,39,,1,,16026.23,
8472080,13:41:00,13:41:00,9953,1,,,1,0,
8472080,13:42:28,13:42:28,725,2,,,,952.17,0
8472080,13:43:15,13:43:15,102,3,,,,1572.99,0
8472080,13:44:00,13:44:00,103,4,,,,2131.61,0
8472080,13:44:35,13:44:35,104,5,,,,2622.1,0
8472080,13:46:00,13:46:00,9490,6,,,,3659.49,
8472080,13:47:13,13:47:13,9492,7,,,,4392.18,0
8472080,13:49:37,13:49:37,107,8,,,,6070.54,0
8472080,13:51:00,13:51:00,9498,9,,,,7242.44,
8472080,13:52:00,13:52:00,489,10,,,,7983.76,
8472080,13:52:57,13:52:57,490,11,,,,8530.86,0
8472080,13:53:18,13:53:18,491,12,,,,8722.05,0
8472080,13:53:38,13:53:38,492,13,,,,8872.82,0
8472080,13:54:05,13:54:05,493,14,,,,9035.77,0
8472080,13:55:01,13:55:01,881,15,,,,9361.29,0
8472080,13:55:59,13:55:59,882,16,,,,9726.18,0
8472080,13:56:24,13:56:24,883,17,,,,9895.78,0
8472080,13:56:55,13:56:55,884,18,,,,10125.86,0
8472080,13:57:23,13:57:23,885,19,,,,10341.47,0
8472080,13:58:11,13:58:11,886,20,,,,10623.85,0
8472080,13:58:45,13:58:45,887,21,,,,10938.41,0
8472080,14:00:00,14:00:00,888,22,,,,11418.57,
8472080,14:00:29,14:00:29,889,23,,,,11539.06,0
8472080,14:01:18,14:01:18,890,24,,,,11775.95,0
8472080,14:01:53,14:01:53,891,25,,,,11943.95,0
8472080,14:02:42,14:02:42,892,26,,,,12251.39,0
8472080,14:03:08,14:03:08,8225,27,,,,12431.89,0
8472080,14:03:38,14:03:38,894,28,,,,12651.07,0
8472080,14:04:11,14:04:11,895,29,,,,12867.41,0
8472080,14:04:58,14:04:58,896,30,,,,13190.45,0
8472080,14:05:58,14:05:58,4700,31,,,,13575.29,0
8472080,14:06:33,14:06:33,4701,32,,,,13784.09,0
8472080,14:06:59,14:06:59,4702,33,,,,13941.02,0
8472080,14:07:57,14:07:57,899,34,,,,14369.1,0
8472080,14:08:25,14:08:25,900,35,,,,14561.92,0
8472080,14:08:58,14:08:58,4703,36,,,,14783.43,0
8472080,14:09:29,14:09:29,4704,37,,,,14985.71,0
8472080,14:10:27,14:10:27,4705,38,,,,15303.72,0
8472080,14:12:00,14:12:00,8032,39,,1,,16026.23,
8472090,13:41:00,13:41:00,9953,1,,,1,0,
8472090,13:42:28,13:42:28,725,2,,,,952.17,0
8472090,13:43:15,13:43:15,102,3,,,,1572.99,0
8472090,13:44:00,13:44:00,103,4,,,,2131.61,0
8472090,13:44:35,13:44:35,104,5,,,,2622.1,0
8472090,13:46:00,13:46:00,9490,6,,,,3659.49,
8472090,13:47:13,13:47:13,9492,7,,,,4392.18,0
8472090,13:49:37,13:49:37,107,8,,,,6070.54,0
8472090,13:51:00,13:51:00,9498,9,,,,7242.44,
8472090,13:52:00,13:52:00,489,10,,,,7983.76,
8472090,13:52:57,13:52:57,490,11,,,,8530.86,0
8472090,13:53:18,13:53:18,491,12,,,,8722.05,0
8472090,13:53:38,13:53:38,492,13,,,,8872.82,0
8472090,13:54:05,13:54:05,493,14,,,,9035.77,0
8472090,13:55:01,13:55:01,881,15,,,,9361.29,0
8472090,13:55:59,13:55:59,882,16,,,,9726.18,0
8472090,13:56:24,13:56:24,883,17,,,,9895.78,0
8472090,13:56:55,13:56:55,884,18,,,,10125.86,0
8472090,13:57:23,13:57:23,885,19,,,,10341.47,0
8472090,13:58:11,13:58:11,886,20,,,,10623.85,0
8472090,13:58:45,13:58:45,887,21,,,,10938.41,0
8472090,14:00:00,14:00:00,888,22,,,,11418.57,
8472090,14:00:29,14:00:29,889,23,,,,11539.06,0
8472090,14:01:18,14:01:18,890,24,,,,11775.95,0
8472090,14:01:53,14:01:53,891,25,,,,11943.95,0
8472090,14:02:42,14:02:42,892,26,,,,12251.39,0
8472090,14:03:08,14:03:08,8225,27,,,,12431.89,0
8472090,14:03:38,14:03:38,894,28,,,,12651.07,0
8472090,14:04:11,14:04:11,895,29,,,,12867.41,0
8472090,14:04:58,14:04:58,896,30,,,,13190.45,0
8472090,14:05:58,14:05:58,4700,31,,,,13575.29,0
8472090,14:06:33,14:06:33,4701,32,,,,13784.09,0
8472090,14:06:59,14:06:59,4702,33,,,,13941.02,0
8472090,14:07:57,14:07:57,899,34,,,,14369.1,0
8472090,14:08:25,14:08:25,900,35,,,,14561.92,0
8472090,14:08:58,14:08:58,4703,36,,,,14783.43,0
8472090,14:09:29,14:09:29,4704,37,,,,14985.71,0
8472090,14:10:27,14:10:27,4705,38,,,,15303.72,0
8472090,14:12:00,14:12:00,8032,39,,1,,16026.23,
8531100,19:55:00,19:55:00,9953,1,,,1,0,
8531100,19:56:28,19:56:28,725,2,,,,952.17,0
8531100,19:57:15,19:57:15,102,3,,,,1572.99,0
8531100,19:58:00,19:58:00,103,4,,,,2131.61,0
8531100,19:58:35,19:58:35,104,5,,,,2622.1,0
8531100,20:00:00,20:00:00,9490,6,,,,3659.49,
8531100,20:01:13,20:01:13,9492,7,,,,4392.18,0
8531100,20:03:37,20:03:37,107,8,,,,6070.54,0
8531100,20:05:00,20:05:00,9498,9,,,,7242.44,
8531100,20:07:00,20:07:00,489,10,,,,7983.76,
8531100,20:08:26,20:08:26,490,11,,,,8530.86,0
8531100,20:08:57,20:08:57,491,12,,,,8722.05,0
8531100,20:09:27,20:09:27,492,13,,,,8872.82,0
8531100,20:10:08,20:10:08,493,14,,,,9035.77,0
8531100,20:11:32,20:11:32,881,15,,,,9361.29,0
8531100,20:12:58,20:12:58,882,16,,,,9726.18,0
8531100,20:13:36,20:13:36,883,17,,,,9895.78,0
8531100,20:14:22,20:14:22,884,18,,,,10125.86,0
8531100,20:15:05,20:15:05,885,19,,,,10341.47,0
8531100,20:16:17,20:16:17,886,20,,,,10623.85,0
8531100,20:17:08,20:17:08,887,21,,,,10938.41,0
8531100,20:19:00,20:19:00,888,22,,,,11418.57,
8531100,20:19:27,20:19:27,889,23,,,,11539.06,0
8531100,20:20:12,20:20:12,890,24,,,,11775.95,0
8531100,20:20:44,20:20:44,891,25,,,,11943.95,0
8531100,20:21:28,20:21:28,892,26,,,,12251.39,0
8531100,20:21:53,20:21:53,8225,27,,,,12431.89,0
8531100,20:22:20,20:22:20,894,28,,,,12651.07,0
8531100,20:22:50,20:22:50,895,29,,,,12867.41,0
8531100,20:23:33,20:23:33,896,30,,,,13190.45,0
8531100,20:24:28,20:24:28,4700,31,,,,13575.29,0
8531100,20:25:00,20:25:00,4701,32,,,,13784.09,0
8531100,20:25:24,20:25:24,4702,33,,,,13941.02,0
8531100,20:26:17,20:26:17,899,34,,,,14369.1,0
8531100,20:26:42,20:26:42,900,35,,,,14561.92,0
8531100,20:27:13,20:27:13,4703,36,,,,14783.43,0
8531100,20:27:42,20:27:42,4704,37,,,,14985.71,0
8531100,20:28:35,20:28:35,4705,38,,,,15303.72,0
8531100,20:30:00,20:30:00,8032,39,,1,,16026.23,
8709110,09:04:00,09:04:00,9953,1,,,1,0,
8709110,09:05:28,09:05:28,725,2,,,,952.17,0
8709110,09:06:15,09:06:15,102,3,,,,1572.99,0
8709110,09:07:00,09:07:00,103,4,,,,2131.61,0
8709110,09:07:35,09:07:35,104,5,,,,2622.1,0
8709110,09:09:00,09:09:00,9490,6,,,,3659.49,
8709110,09:10:13,09:10:13,9492,7,,,,4392.18,0
8709110,09:12:37,09:12:37,107,8,,,,6070.54,0
8709110,09:14:00,09:14:00,9498,9,,,,7242.44,
8709110,09:15:00,09:15:00,489,10,,,,7983.76,
8709110,09:15:50,09:15:50,490,11,,,,8530.86,0
8709110,09:16:08,09:16:08,491,12,,,,8722.05,0
8709110,09:16:26,09:16:26,492,13,,,,8872.82,0
8709110,09:16:49,09:16:49,493,14,,,,9035.77,0
8709110,09:17:38,09:17:38,881,15,,,,9361.29,0
8709110,09:18:29,09:18:29,882,16,,,,9726.18,0
8709110,09:18:51,09:18:51,883,17,,,,9895.78,0
8709110,09:19:18,09:19:18,884,18,,,,10125.86,0
8709110,09:19:43,09:19:43,885,19,,,,10341.47,0
8709110,09:20:25,09:20:25,886,20,,,,10623.85,0
8709110,09:20:54,09:20:54,887,21,,,,10938.41,0
8709110,09:22:00,09:22:00,888,22,,,,11418.57,
8709110,09:22:27,09:22:27,889,23,,,,11539.06,0
8709110,09:23:12,09:23:12,890,24,,,,11775.95,0
8709110,09:23:44,09:23:44,891,25,,,,11943.95,0
8709110,09:24:28,09:24:28,892,26,,,,12251.39,0
8709110,09:24:53,09:24:53,8225,27,,,,12431.89,0
8709110,09:25:20,09:25:20,894,28,,,,12651.07,0
8709110,09:25:50,09:25:50,895,29,,,,12867.41,0
8709110,09:26:33,09:26:33,896,30,,,,13190.45,0
8709110,09:27:28,09:27:28,4700,31,,,,13575.29,0
8709110,09:28:00,09:28:00,4701,32,,,,13784.09,0
8709110,09:28:24,09:28:24,4702,33,,,,13941.02,0
8709110,09:29:17,09:29:17,899,34,,,,14369.1,0
8709110,09:29:42,09:29:42,900,35,,,,14561.92,0
8709110,09:30:13,09:30:13,4703,36,,,,14783.43,0
8709110,09:30:42,09:30:42,4704,37,,,,14985.71,0
8709110,09:31:35,09:31:35,4705,38,,,,15303.72,0
8709110,09:33:00,09:33:00,8032,39,,1,,16026.23,
8776070,08:04:00,08:04:00,9953,1,,,1,0,
8776070,08:05:28,08:05:28,725,2,,,,952.17,0
8776070,08:06:15,08:06:15,102,3,,,,1572.99,0
8776070,08:07:00,08:07:00,103,4,,,,2131.61,0
8776070,08:07:35,08:07:35,104,5,,,,2622.1,0
8776070,08:09:00,08:09:00,9490,6,,,,3659.49,
8776070,08:10:13,08:10:13,9492,7,,,,4392.18,0
8776070,08:12:37,08:12:37,107,8,,,,6070.54,0
8776070,08:14:00,08:14:00,9498,9,,,,7242.44,
8776070,08:15:00,08:15:00,489,10,,,,7983.76,
8776070,08:15:50,08:15:50,490,11,,,,8530.86,0
8776070,08:16:08,08:16:08,491,12,,,,8722.05,0
8776070,08:16:26,08:16:26,492,13,,,,8872.82,0
8776070,08:16:49,08:16:49,493,14,,,,9035.77,0
8776070,08:17:38,08:17:38,881,15,,,,9361.29,0
8776070,08:18:29,08:18:29,882,16,,,,9726.18,0
8776070,08:18:51,08:18:51,883,17,,,,9895.78,0
8776070,08:19:18,08:19:18,884,18,,,,10125.86,0
8776070,08:19:43,08:19:43,885,19,,,,10341.47,0
8776070,08:20:25,08:20:25,886,20,,,,10623.85,0
8776070,08:20:54,08:20:54,887,21,,,,10938.41,0
8776070,08:22:00,08:22:00,888,22,,,,11418.57,
8776070,08:22:27,08:22:27,889,23,,,,11539.06,0
8776070,08:23:12,08:23:12,890,24,,,,11775.95,0
8776070,08:23:44,08:23:44,891,25,,,,11943.95,0
8776070,08:24:28,08:24:28,892,26,,,,12251.39,0
8776070,08:24:53,08:24:53,8225,27,,,,12431.89,0
8776070,08:25:20,08:25:20,894,28,,,,12651.07,0
8776070,08:25:50,08:25:50,895,29,,,,12867.41,0
8776070,08:26:33,08:26:33,896,30,,,,13190.45,0
8776070,08:27:28,08:27:28,4700,31,,,,13575.29,0
8776070,08:28:00,08:28:00,4701,32,,,,13784.09,0
8776070,08:28:24,08:28:24,4702,33,,,,13941.02,0
8776070,08:29:17,08:29:17,899,34,,,,14369.1,0
8776070,08:29:42,08:29:42,900,35,,,,14561.92,0
8776070,08:30:13,08:30:13,4703,36,,,,14783.43,0
8776070,08:30:42,08:30:42,4704,37,,,,14985.71,0
8776070,08:31:35,08:31:35,4705,38,,,,15303.72,0
8776070,08:33:00,08:33:00,8032,39,,1,,16026.23,
8957070,13:04:00,13:04:00,9953,1,,,1,0,
8957070,13:05:28,13:05:28,725,2,,,,952.17,0
8957070,13:06:15,13:06:15,102,3,,,,1572.99,0
8957070,13:07:00,13:07:00,103,4,,,,2131.61,0
8957070,13:07:35,13:07:35,104,5,,,,2622.1,0
8957070,13:09:00,13:09:00,9490,6,,,,3659.49,
8957070,13:10:13,13:10:13,9492,7,,,,4392.18,0
8957070,13:12:37,13:12:37,107,8,,,,6070.54,0
8957070,13:14:00,13:14:00,9498,9,,,,7242.44,
8957070,13:15:00,13:15:00,489,10,,,,7983.76,
8957070,13:15:57,13:15:57,490,11,,,,8530.86,0
8957070,13:16:18,13:16:18,491,12,,,,8722.05,0
8957070,13:16:38,13:16:38,492,13,,,,8872.82,0
8957070,13:17:05,13:17:05,493,14,,,,9035.77,0
8957070,13:18:01,13:18:01,881,15,,,,9361.29,0
8957070,13:18:59,13:18:59,882,16,,,,9726.18,0
8957070,13:19:24,13:19:24,883,17,,,,9895.78,0
8957070,13:19:55,13:19:55,884,18,,,,10125.86,0
8957070,13:20:23,13:20:23,885,19,,,,10341.47,0
8957070,13:21:11,13:21:11,886,20,,,,10623.85,0
8957070,13:21:45,13:21:45,887,21,,,,10938.41,0
8957070,13:23:00,13:23:00,888,22,,,,11418.57,
8957070,13:23:29,13:23:29,889,23,,,,11539.06,0
8957070,13:24:18,13:24:18,890,24,,,,11775.95,0
8957070,13:24:53,13:24:53,891,25,,,,11943.95,0
8957070,13:25:42,13:25:42,892,26,,,,12251.39,0
8957070,13:26:08,13:26:08,8225,27,,,,12431.89,0
8957070,13:26:38,13:26:38,894,28,,,,12651.07,0
8957070,13:27:11,13:27:11,895,29,,,,12867.41,0
8957070,13:27:58,13:27:58,896,30,,,,13190.45,0
8957070,13:28:58,13:28:58,4700,31,,,,13575.29,0
8957070,13:29:33,13:29:33,4701,32,,,,13784.09,0
8957070,13:29:59,13:29:59,4702,33,,,,13941.02,0
8957070,13:30:57,13:30:57,899,34,,,,14369.1,0
8957070,13:31:25,13:31:25,900,35,,,,14561.92,0
8957070,13:31:58,13:31:58,4703,36,,,,14783.43,0
8957070,13:32:29,13:32:29,4704,37,,,,14985.71,0
8957070,13:33:27,13:33:27,4705,38,,,,15303.72,0
8957070,13:35:00,13:35:00,8032,39,,1,,16026.23,
9163020,10:30:00,10:30:00,9953,1,,,1,0,
9163020,10:31:28,10:31:28,725,2,,,,952.17,0
9163020,10:32:15,10:32:15,102,3,,,,1572.99,0
9163020,10:33:00,10:33:00,103,4,,,,2131.61,0
9163020,10:33:35,10:33:35,104,5,,,,2622.1,0
9163020,10:35:00,10:35:00,9490,6,,,,3659.49,
9163020,10:36:13,10:36:13,9492,7,,,,4392.18,0
9163020,10:38:37,10:38:37,107,8,,,,6070.54,0
9163020,10:40:00,10:40:00,9498,9,,,,7242.44,
9163020,10:41:00,10:41:00,489,10,,,,7983.76,
9163020,10:42:26,10:42:26,490,11,,,,8530.86,0
9163020,10:42:57,10:42:57,491,12,,,,8722.05,0
9163020,10:43:27,10:43:27,492,13,,,,8872.82,0
9163020,10:44:08,10:44:08,493,14,,,,9035.77,0
9163020,10:45:32,10:45:32,881,15,,,,9361.29,0
9163020,10:46:58,10:46:58,882,16,,,,9726.18,0
9163020,10:47:36,10:47:36,883,17,,,,9895.78,0
9163020,10:48:22,10:48:22,884,18,,,,10125.86,0
9163020,10:49:05,10:49:05,885,19,,,,10341.47,0
9163020,10:50:17,10:50:17,886,20,,,,10623.85,0
9163020,10:51:08,10:51:08,887,21,,,,10938.41,0
9163020,10:53:00,10:53:00,888,22,,,,11418.57,
9163020,10:53:24,10:53:24,889,23,,,,11539.06,0
9163020,10:54:05,10:54:05,890,24,,,,11775.95,0
9163020,10:54:34,10:54:34,891,25,,,,11943.95,0
9163020,10:55:15,10:55:15,892,26,,,,12251.39,0
9163020,10:55:37,10:55:37,8225,27,,,,12431.89,0
9163020,10:56:02,10:56:02,894,28,,,,12651.07,0
9163020,10:56:29,10:56:29,895,29,,,,12867.41,0
9163020,10:57:09,10:57:09,896,30,,,,13190.45,0
9163020,10:57:58,10:57:58,4700,31,,,,13575.29,0
9163020,10:58:27,10:58:27,4701,32,,,,13784.09,0
9163020,10:58:49,10:58:49,4702,33,,,,13941.02,0
9163020,10:59:37,10:59:37,899,34,,,,14369.1,0
9163020,11:00:00,11:00:00,900,35,,,,14561.92,0
9163020,11:00:28,11:00:28,4703,36,,,,14783.43,0
9163020,11:00:54,11:00:54,4704,37,,,,14985.71,0
9163020,11:01:42,11:01:42,4705,38,,,,15303.72,0
9163020,11:03:00,11:03:00,8032,39,,1,,16026.23,
9163030,10:30:00,10:30:00,9953,1,,,1,0,
9163030,10:31:28,10:31:28,725,2,,,,952.17,0
9163030,10:32:15,10:32:15,102,3,,,,1572.99,0
9163030,10:33:00,10:33:00,103,4,,,,2131.61,0
9163030,10:33:35,10:33:35,104,5,,,,2622.1,0
9163030,10:35:00,10:35:00,9490,6,,,,3659.49,
9163030,10:36:13,10:36:13,9492,7,,,,4392.18,0
9163030,10:38:37,10:38:37,107,8,,,,6070.54,0
9163030,10:40:00,10:40:00,9498,9,,,,7242.44,
9163030,10:41:00,10:41:00,489,10,,,,7983.76,
9163030,10:42:26,10:42:26,490,11,,,,8530.86,0
9163030,10:42:57,10:42:57,491,12,,,,8722.05,0
9163030,10:43:27,10:43:27,492,13,,,,8872.82,0
9163030,10:44:08,10:44:08,493,14,,,,9035.77,0
9163030,10:45:32,10:45:32,881,15,,,,9361.29,0
9163030,10:46:58,10:46:58,882,16,,,,9726.18,0
9163030,10:47:36,10:47:36,883,17,,,,9895.78,0
9163030,10:48:22,10:48:22,884,18,,,,10125.86,0
9163030,10:49:05,10:49:05,885,19,,,,10341.47,0
9163030,10:50:17,10:50:17,886,20,,,,10623.85,0
9163030,10:51:08,10:51:08,887,21,,,,10938.41,0
9163030,10:53:00,10:53:00,888,22,,,,11418.57,
9163030,10:53:24,10:53:24,889,23,,,,11539.06,0
9163030,10:54:05,10:54:05,890,24,,,,11775.95,0
9163030,10:54:34,10:54:34,891,25,,,,11943.95,0
9163030,10:55:15,10:55:15,892,26,,,,12251.39,0
9163030,10:55:37,10:55:37,8225,27,,,,12431.89,0
9163030,10:56:02,10:56:02,894,28,,,,12651.07,0
9163030,10:56:29,10:56:29,895,29,,,,12867.41,0
9163030,10:57:09,10:57:09,896,30,,,,13190.45,0
9163030,10:57:58,10:57:58,4700,31,,,,13575.29,0
9163030,10:58:27,10:58:27,4701,32,,,,13784.09,0
9163030,10:58:49,10:58:49,4702,33,,,,13941.02,0
9163030,10:59:37,10:59:37,899,34,,,,14369.1,0
9163030,11:00:00,11:00:00,900,35,,,,14561.92,0
9163030,11:00:28,11:00:28,4703,36,,,,14783.43,0
9163030,11:00:54,11:00:54,4704,37,,,,14985.71,0
9163030,11:01:42,11:01:42,4705,38,,,,15303.72,0
9163030,11:03:00,11:03:00,8032,39,,1,,16026.23,
9163040,10:30:00,10:30:00,9953,1,,,1,0,
9163040,10:31:28,10:31:28,725,2,,,,952.17,0
9163040,10:32:15,10:32:15,102,3,,,,1572.99,0
9163040,10:33:00,10:33:00,103,4,,,,2131.61,0
9163040,10:33:35,10:33:35,104,5,,,,2622.1,0
9163040,10:35:00,10:35:00,9490,6,,,,3659.49,
9163040,10:36:13,10:36:13,9492,7,,,,4392.18,0
9163040,10:38:37,10:38:37,107,8,,,,6070.54,0
9163040,10:40:00,10:40:00,9498,9,,,,7242.44,
9163040,10:41:00,10:41:00,489,10,,,,7983.76,
9163040,10:42:26,10:42:26,490,11,,,,8530.86,0
9163040,10:42:57,10:42:57,491,12,,,,8722.05,0
9163040,10:43:27,10:43:27,492,13,,,,8872.82,0
9163040,10:44:08,10:44:08,493,14,,,,9035.77,0
9163040,10:45:32,10:45:32,881,15,,,,9361.29,0
9163040,10:46:58,10:46:58,882,16,,,,9726.18,0
9163040,10:47:36,10:47:36,883,17,,,,9895.78,0
9163040,10:48:22,10:48:22,884,18,,,,10125.86,0
9163040,10:49:05,10:49:05,885,19,,,,10341.47,0
9163040,10:50:17,10:50:17,886,20,,,,10623.85,0
9163040,10:51:08,10:51:08,887,21,,,,10938.41,0
9163040,10:53:00,10:53:00,888,22,,,,11418.57,
9163040,10:53:24,10:53:24,889,23,,,,11539.06,0
9163040,10:54:05,10:54:05,890,24,,,,11775.95,0
9163040,10:54:34,10:54:34,891,25,,,,11943.95,0
9163040,10:55:15,10:55:15,892,26,,,,12251.39,0
9163040,10:55:37,10:55:37,8225,27,,,,12431.89,0
9163040,10:56:02,10:56:02,894,28,,,,12651.07,0
9163040,10:56:29,10:56:29,895,29,,,,12867.41,0
9163040,10:57:09,10:57:09,896,30,,,,13190.45,0
9163040,10:57:58,10:57:58,4700,31,,,,13575.29,0
9163040,10:58:27,10:58:27,4701,32,,,,13784.09,0
9163040,10:58:49,10:58:49,4702,33,,,,13941.02,0
9163040,10:59:37,10:59:37,899,34,,,,14369.1,0
9163040,11:00:00,11:00:00,900,35,,,,14561.92,0
9163040,11:00:28,11:00:28,4703,36,,,,14783.43,0
9163040,11:00:54,11:00:54,4704,37,,,,14985.71,0
9163040,11:01:42,11:01:42,4705,38,,,,15303.72,0
9163040,11:03:00,11:03:00,8032,39,,1,,16026.23,
9163050,10:30:00,10:30:00,9953,1,,,1,0,
9163050,10:31:28,10:31:28,725,2,,,,952.17,0
9163050,10:32:15,10:32:15,102,3,,,,1572.99,0
9163050,10:33:00,10:33:00,103,4,,,,2131.61,0
9163050,10:33:35,10:33:35,104,5,,,,2622.1,0
9163050,10:35:00,10:35:00,9490,6,,,,3659.49,
9163050,10:36:13,10:36:13,9492,7,,,,4392.18,0
9163050,10:38:37,10:38:37,107,8,,,,6070.54,0
9163050,10:40:00,10:40:00,9498,9,,,,7242.44,
9163050,10:41:00,10:41:00,489,10,,,,7983.76,
9163050,10:42:26,10:42:26,490,11,,,,8530.86,0
9163050,10:42:57,10:42:57,491,12,,,,8722.05,0
9163050,10:43:27,10:43:27,492,13,,,,8872.82,0
9163050,10:44:08,10:44:08,493,14,,,,9035.77,0
9163050,10:45:32,10:45:32,881,15,,,,9361.29,0
9163050,10:46:58,10:46:58,882,16,,,,9726.18,0
9163050,10:47:36,10:47:36,883,17,,,,9895.78,0
9163050,10:48:22,10:48:22,884,18,,,,10125.86,0
9163050,10:49:05,10:49:05,885,19,,,,10341.47,0
9163050,10:50:17,10:50:17,886,20,,,,10623.85,0
9163050,10:51:08,10:51:08,887,21,,,,10938.41,0
9163050,10:53:00,10:53:00,888,22,,,,11418.57,
9163050,10:53:24,10:53:24,889,23,,,,11539.06,0
9163050,10:54:05,10:54:05,890,24,,,,11775.95,0
9163050,10:54:34,10:54:34,891,25,,,,11943.95,0
9163050,10:55:15,10:55:15,892,26,,,,12251.39,0
9163050,10:55:37,10:55:37,8225,27,,,,12431.89,0
9163050,10:56:02,10:56:02,894,28,,,,12651.07,0
9163050,10:56:29,10:56:29,895,29,,,,12867.41,0
9163050,10:57:09,10:57:09,896,30,,,,13190.45,0
9163050,10:57:58,10:57:58,4700,31,,,,13575.29,0
9163050,10:58:27,10:58:27,4701,32,,,,13784.09,0
9163050,10:58:49,10:58:49,4702,33,,,,13941.02,0
9163050,10:59:37,10:59:37,899,34,,,,14369.1,0
9163050,11:00:00,11:00:00,900,35,,,,14561.92,0
9163050,11:00:28,11:00:28,4703,36,,,,14783.43,0
9163050,11:00:54,11:00:54,4704,37,,,,14985.71,0
9163050,11:01:42,11:01:42,4705,38,,,,15303.72,0
9163050,11:03:00,11:03:00,8032,39,,1,,16026.23,
9163060,10:30:00,10:30:00,9953,1,,,1,0,
9163060,10:31:28,10:31:28,725,2,,,,952.17,0
9163060,10:32:15,10:32:15,102,3,,,,1572.99,0
9163060,10:33:00,10:33:00,103,4,,,,2131.61,0
9163060,10:33:35,10:33:35,104,5,,,,2622.1,0
9163060,10:35:00,10:35:00,9490,6,,,,3659.49,
9163060,10:36:13,10:36:13,9492,7,,,,4392.18,0
9163060,10:38:37,10:38:37,107,8,,,,6070.54,0
9163060,10:40:00,10:40:00,9498,9,,,,7242.44,
9163060,10:41:00,10:41:00,489,10,,,,7983.76,
9163060,10:42:26,10:42:26,490,11,,,,8530.86,0
9163060,10:42:57,10:42:57,491,12,,,,8722.05,0
9163060,10:43:27,10:43:27,492,13,,,,8872.82,0
9163060,10:44:08,10:44:08,493,14,,,,9035.77,0
9163060,10:45:32,10:45:32,881,15,,,,9361.29,0
9163060,10:46:58,10:46:58,882,16,,,,9726.18,0
9163060,10:47:36,10:47:36,883,17,,,,9895.78,0
9163060,10:48:22,10:48:22,884,18,,,,10125.86,0
9163060,10:49:05,10:49:05,885,19,,,,10341.47,0
9163060,10:50:17,10:50:17,886,20,,,,10623.85,0
9163060,10:51:08,10:51:08,887,21,,,,10938.41,0
9163060,10:53:00,10:53:00,888,22,,,,11418.57,
9163060,10:53:24,10:53:24,889,23,,,,11539.06,0
9163060,10:54:05,10:54:05,890,24,,,,11775.95,0
9163060,10:54:34,10:54:34,891,25,,,,11943.95,0
9163060,10:55:15,10:55:15,892,26,,,,12251.39,0
9163060,10:55:37,10:55:37,8225,27,,,,12431.89,0
9163060,10:56:02,10:56:02,894,28,,,,12651.07,0
9163060,10:56:29,10:56:29,895,29,,,,12867.41,0
9163060,10:57:09,10:57:09,896,30,,,,13190.45,0
9163060,10:57:58,10:57:58,4700,31,,,,13575.29,0
9163060,10:58:27,10:58:27,4701,32,,,,13784.09,0
9163060,10:58:49,10:58:49,4702,33,,,,13941.02,0
9163060,10:59:37,10:59:37,899,34,,,,14369.1,0
9163060,11:00:00,11:00:00,900,35,,,,14561.92,0
9163060,11:00:28,11:00:28,4703,36,,,,14783.43,0
9163060,11:00:54,11:00:54,4704,37,,,,14985.71,0
9163060,11:01:42,11:01:42,4705,38,,,,15303.72,0
9163060,11:03:00,11:03:00,8032,39,,1,,16026.23,
9762110,17:34:00,17:34:00,9953,1,,,1,0,
9762110,17:35:28,17:35:28,725,2,,,,952.17,0
9762110,17:36:15,17:36:15,102,3,,,,1572.99,0
9762110,17:37:00,17:37:00,103,4,,,,2131.61,0
9762110,17:37:35,17:37:35,104,5,,,,2622.1,0
9762110,17:39:00,17:39:00,9490,6,,,,3659.49,
9762110,17:40:13,17:40:13,9492,7,,,,4392.18,0
9762110,17:42:37,17:42:37,107,8,,,,6070.54,0
9762110,17:44:00,17:44:00,9498,9,,,,7242.44,
9762110,17:45:00,17:45:00,489,10,,,,7983.76,
9762110,17:45:57,17:45:57,490,11,,,,8530.86,0
9762110,17:46:18,17:46:18,491,12,,,,8722.05,0
9762110,17:46:38,17:46:38,492,13,,,,8872.82,0
9762110,17:47:05,17:47:05,493,14,,,,9035.77,0
9762110,17:48:01,17:48:01,881,15,,,,9361.29,0
9762110,17:48:59,17:48:59,882,16,,,,9726.18,0
9762110,17:49:24,17:49:24,883,17,,,,9895.78,0
9762110,17:49:55,17:49:55,884,18,,,,10125.86,0
9762110,17:50:23,17:50:23,885,19,,,,10341.47,0
9762110,17:51:11,17:51:11,886,20,,,,10623.85,0
9762110,17:51:45,17:51:45,887,21,,,,10938.41,0
9762110,17:53:00,17:53:00,888,22,,,,11418.57,
9762110,17:53:32,17:53:32,889,23,,,,11539.06,0
9762110,17:54:25,17:54:25,890,24,,,,11775.95,0
9762110,17:55:03,17:55:03,891,25,,,,11943.95,0
9762110,17:55:56,17:55:56,892,26,,,,12251.39,0
9762110,17:56:24,17:56:24,8225,27,,,,12431.89,0
9762110,17:56:56,17:56:56,894,28,,,,12651.07,0
9762110,17:57:32,17:57:32,895,29,,,,12867.41,0
9762110,17:58:23,17:58:23,896,30,,,,13190.45,0
9762110,17:59:28,17:59:28,4700,31,,,,13575.29,0
9762110,18:00:05,18:00:05,4701,32,,,,13784.09,0
9762110,18:00:34,18:00:34,4702,33,,,,13941.02,0
9762110,18:01:36,18:01:36,899,34,,,,14369.1,0
9762110,18:02:07,18:02:07,900,35,,,,14561.92,0
9762110,18:02:43,18:02:43,4703,36,,,,14783.43,0
9762110,18:03:17,18:03:17,4704,37,,,,14985.71,0
9762110,18:04:19,18:04:19,4705,38,,,,15303.72,0
9762110,18:06:00,18:06:00,8032,39,,1,,16026.23,
9833070,22:35:00,22:35:00,9953,1,,,1,0,
9833070,22:36:28,22:36:28,725,2,,,,952.17,0
9833070,22:37:15,22:37:15,102,3,,,,1572.99,0
9833070,22:38:00,22:38:00,103,4,,,,2131.61,0
9833070,22:38:35,22:38:35,104,5,,,,2622.1,0
9833070,22:40:00,22:40:00,9490,6,,,,3659.49,
9833070,22:41:13,22:41:13,9492,7,,,,4392.18,0
9833070,22:43:37,22:43:37,107,8,,,,6070.54,0
9833070,22:45:00,22:45:00,9498,9,,,,7242.44,
9833070,22:46:00,22:46:00,489,10,,,,7983.76,
9833070,22:46:50,22:46:50,490,11,,,,8530.86,0
9833070,22:47:08,22:47:08,491,12,,,,8722.05,0
9833070,22:47:26,22:47:26,492,13,,,,8872.82,0
9833070,22:47:49,22:47:49,493,14,,,,9035.77,0
9833070,22:48:38,22:48:38,881,15,,,,9361.29,0
9833070,22:49:29,22:49:29,882,16,,,,9726.18,0
9833070,22:49:51,22:49:51,883,17,,,,9895.78,0
9833070,22:50:18,22:50:18,884,18,,,,10125.86,0
9833070,22:50:43,22:50:43,885,19,,,,10341.47,0
9833070,22:51:25,22:51:25,886,20,,,,10623.85,0
9833070,22:51:54,22:51:54,887,21,,,,10938.41,0
9833070,22:53:00,22:53:00,888,22,,,,11418.57,
9833070,22:53:29,22:53:29,889,23,,,,11539.06,0
9833070,22:54:18,22:54:18,890,24,,,,11775.95,0
9833070,22:54:53,22:54:53,891,25,,,,11943.95,0
9833070,22:55:42,22:55:42,892,26,,,,12251.39,0
9833070,22:56:08,22:56:08,8225,27,,,,12431.89,0
9833070,22:56:38,22:56:38,894,28,,,,12651.07,0
9833070,22:57:11,22:57:11,895,29,,,,12867.41,0
9833070,22:57:58,22:57:58,896,30,,,,13190.45,0
9833070,22:58:58,22:58:58,4700,31,,,,13575.29,0
9833070,22:59:33,22:59:33,4701,32,,,,13784.09,0
9833070,22:59:59,22:59:59,4702,33,,,,13941.02,0
9833070,23:00:57,23:00:57,899,34,,,,14369.1,0
9833070,23:01:25,23:01:25,900,35,,,,14561.92,0
9833070,23:01:58,23:01:58,4703,36,,,,14783.43,0
9833070,23:02:29,23:02:29,4704,37,,,,14985.71,0
9833070,23:03:27,23:03:27,4705,38,,,,15303.72,0
9833070,23:05:00,23:05:00,8032,39,,1,,16026.23,
9906070,22:05:00,22:05:00,9953,1,,,1,0,
9906070,22:06:28,22:06:28,725,2,,,,952.17,0
9906070,22:07:15,22:07:15,102,3,,,,1572.99,0
9906070,22:08:00,22:08:00,103,4,,,,2131.61,0
9906070,22:08:35,22:08:35,104,5,,,,2622.1,0
9906070,22:10:00,22:10:00,9490,6,,,,3659.49,
9906070,22:11:13,22:11:13,9492,7,,,,4392.18,0
9906070,22:13:37,22:13:37,107,8,,,,6070.54,0
9906070,22:15:00,22:15:00,9498,9,,,,7242.44,
9906070,22:16:00,22:16:00,489,10,,,,7983.76,
9906070,22:16:50,22:16:50,490,11,,,,8530.86,0
9906070,22:17:08,22:17:08,491,12,,,,8722.05,0
9906070,22:17:26,22:17:26,492,13,,,,8872.82,0
9906070,22:17:49,22:17:49,493,14,,,,9035.77,0
9906070,22:18:38,22:18:38,881,15,,,,9361.29,0
9906070,22:19:29,22:19:29,882,16,,,,9726.18,0
9906070,22:19:51,22:19:51,883,17,,,,9895.78,0
9906070,22:20:18,22:20:18,884,18,,,,10125.86,0
9906070,22:20:43,22:20:43,885,19,,,,10341.47,0
9906070,22:21:25,22:21:25,886,20,,,,10623.85,0
9906070,22:21:54,22:21:54,887,21,,,,10938.41,0
9906070,22:23:00,22:23:00,888,22,,,,11418.57,
9906070,22:23:29,22:23:29,889,23,,,,11539.06,0
9906070,22:24:18,22:24:18,890,24,,,,11775.95,0
9906070,22:24:53,22:24:53,891,25,,,,11943.95,0
9906070,22:25:42,22:25:42,892,26,,,,12251.39,0
9906070,22:26:08,22:26:08,8225,27,,,,12431.89,0
9906070,22:26:38,22:26:38,894,28,,,,12651.07,0
9906070,22:27:11,22:27:11,895,29,,,,12867.41,0
9906070,22:27:58,22:27:58,896,30,,,,13190.45,0
9906070,22:28:58,22:28:58,4700,31,,,,13575.29,0
9906070,22:29:33,22:29:33,4701,32,,,,13784.09,0
9906070,22:29:59,22:29:59,4702,33,,,,13941.02,0
9906070,22:30:57,22:30:57,899,34,,,,14369.1,0
9906070,22:31:25,22:31:25,900,35,,,,14561.92,0
9906070,22:31:58,22:31:58,4703,36,,,,14783.43,0
9906070,22:32:29,22:32:29,4704,37,,,,14985.71,0
9906070,22:33:27,22:33:27,4705,38,,,,15303.72,0
9906070,22:35:00,22:35:00,8032,39,,1,,16026.23,
9973100,12:15:00,12:15:00,9953,1,,,1,0,
9973100,12:16:28,12:16:28,725,2,,,,952.17,0
9973100,12:17:15,12:17:15,102,3,,,,1572.99,0
9973100,12:18:00,12:18:00,103,4,,,,2131.61,0
9973100,12:18:35,12:18:35,104,5,,,,2622.1,0
9973100,12:20:00,12:20:00,9490,6,,,,3659.49,
9973100,12:21:13,12:21:13,9492,7,,,,4392.18,0
9973100,12:23:37,12:23:37,107,8,,,,6070.54,0
9973100,12:25:00,12:25:00,9498,9,,,,7242.44,
9973100,12:27:00,12:27:00,489,10,,,,7983.76,
9973100,12:28:26,12:28:26,490,11,,,,8530.86,0
9973100,12:28:57,12:28:57,491,12,,,,8722.05,0
9973100,12:29:27,12:29:27,492,13,,,,8872.82,0
9973100,12:30:08,12:30:08,493,14,,,,9035.77,0
9973100,12:31:32,12:31:32,881,15,,,,9361.29,0
9973100,12:32:58,12:32:58,882,16,,,,9726.18,0
9973100,12:33:36,12:33:36,883,17,,,,9895.78,0
9973100,12:34:22,12:34:22,884,18,,,,10125.86,0
9973100,12:35:05,12:35:05,885,19,,,,10341.47,0
9973100,12:36:17,12:36:17,886,20,,,,10623.85,0
9973100,12:37:08,12:37:08,887,21,,,,10938.41,0
9973100,12:39:00,12:39:00,888,22,,,,11418.57,
9973100,12:39:24,12:39:24,889,23,,,,11539.06,0
9973100,12:40:05,12:40:05,890,24,,,,11775.95,0
9973100,12:40:34,12:40:34,891,25,,,,11943.95,0
9973100,12:41:15,12:41:15,892,26,,,,12251.39,0
9973100,12:41:37,12:41:37,8225,27,,,,12431.89,0
9973100,12:42:02,12:42:02,894,28,,,,12651.07,0
9973100,12:42:29,12:42:29,895,29,,,,12867.41,0
9973100,12:43:09,12:43:09,896,30,,,,13190.45,0
9973100,12:43:58,12:43:58,4700,31,,,,13575.29,0
9973100,12:44:27,12:44:27,4701,32,,,,13784.09,0
9973100,12:44:49,12:44:49,4702,33,,,,13941.02,0
9973100,12:45:37,12:45:37,899,34,,,,14369.1,0
9973100,12:46:00,12:46:00,900,35,,,,14561.92,0
9973100,12:46:28,12:46:28,4703,36,,,,14783.43,0
9973100,12:46:54,12:46:54,4704,37,,,,14985.71,0
9973100,12:47:42,12:47:42,4705,38,,,,15303.72,0
9973100,12:49:00,12:49:00,8032,39,,1,,16026.23,
10240020,21:05:00,21:05:00,6018,1,,,1,0,
10240020,21:06:28,21:06:28,6019,2,,,,778.2,0
10240020,21:07:03,21:07:03,6020,3,,,,949.77,0
10240020,21:07:45,21:07:45,6021,4,,,,1197.8,0
10240020,21:08:31,21:08:31,942,5,,,,1466.7,0
10240020,21:09:02,21:09:02,943,6,,,,1667.26,0
10240020,21:09:42,21:09:42,4708,7,,,,1953.12,0
10240020,21:10:39,21:10:39,4709,8,,,,2288.29,0
10240020,21:11:09,21:11:09,4710,9,,,,2440.64,0
10240020,21:12:15,21:12:15,948,10,,,,2845.91,0
10240020,21:12:30,21:12:30,949,11,,,,2936.09,0
10240020,21:13:01,21:13:01,950,12,,,,3097.04,0
10240020,21:13:34,21:13:34,951,13,,,,3321.31,0
10240020,21:14:12,21:14:12,952,14,,,,3563.33,0
10240020,21:14:45,21:14:45,953,15,,,,3778,0
10240020,21:15:37,21:15:37,954,16,,,,4096.48,0
10240020,21:16:10,21:16:10,955,17,,,,4243.87,0
10240020,21:16:45,21:16:45,956,18,,,,4519.26,0
10240020,21:17:00,21:17:00,957,19,,,,4631.9,
10240020,21:18:04,21:18:04,958,20,,,,5133.96,0
10240020,21:18:27,21:18:27,959,21,,,,5380.02,0
10240020,21:19:18,21:19:18,960,22,,,,5674.73,0
10240020,21:19:43,21:19:43,961,23,,,,5860.82,0
10240020,21:20:14,21:20:14,962,24,,,,6100.02,0
10240020,21:20:50,21:20:50,963,25,,,,6350.84,0
10240020,21:21:28,21:21:28,964,26,,,,6470.6,0
10240020,21:22:03,21:22:03,965,27,,,,6687.93,0
10240020,21:22:32,21:22:32,482,28,,,,6882.42,0
10240020,21:22:55,21:22:55,483,29,,,,7033.89,0
10240020,21:23:22,21:23:22,484,30,,,,7248.66,0
10240020,21:24:00,21:24:00,9499,31,,,,7673.47,
10240020,21:25:00,21:25:00,69,32,,,,8406.34,
10240020,21:26:37,21:26:37,9496,33,,,,9631.86,0
10240020,21:29:04,21:29:04,93,34,,,,11252.27,0
10240020,21:30:00,21:30:00,94,35,,,,11972.15,
10240020,21:31:01,21:31:01,95,36,,,,13069.52,0
10240020,21:31:30,21:31:30,96,37,,,,13520.71,0
10240020,21:32:14,21:32:14,97,38,,,,14065.67,0
10240020,21:32:59,21:32:59,98,39,,,,14677.99,0
10240020,21:34:00,21:34:00,9952,40,,1,,15373.67,
10240030,21:05:00,21:05:00,6018,1,,,1,0,
10240030,21:06:28,21:06:28,6019,2,,,,778.2,0
10240030,21:07:03,21:07:03,6020,3,,,,949.77,0
10240030,21:07:45,21:07:45,6021,4,,,,1197.8,0
10240030,21:08:31,21:08:31,942,5,,,,1466.7,0
10240030,21:09:02,21:09:02,943,6,,,,1667.26,0
10240030,21:09:42,21:09:42,4708,7,,,,1953.12,0
10240030,21:10:39,21:10:39,4709,8,,,,2288.29,0
10240030,21:11:09,21:11:09,4710,9,,,,2440.64,0
10240030,21:12:15,21:12:15,948,10,,,,2845.91,0
10240030,21:12:30,21:12:30,949,11,,,,2936.09,0
10240030,21:13:01,21:13:01,950,12,,,,3097.04,0
10240030,21:13:34,21:13:34,951,13,,,,3321.31,0
10240030,21:14:12,21:14:12,952,14,,,,3563.33,0
10240030,21:14:45,21:14:45,953,15,,,,3778,0
10240030,21:15:37,21:15:37,954,16,,,,4096.48,0
10240030,21:16:10,21:16:10,955,17,,,,4243.87,0
10240030,21:16:45,21:16:45,956,18,,,,4519.26,0
10240030,21:17:00,21:17:00,957,19,,,,4631.9,
10240030,21:18:04,21:18:04,958,20,,,,5133.96,0
10240030,21:18:27,21:18:27,959,21,,,,5380.02,0
10240030,21:19:18,21:19:18,960,22,,,,5674.73,0
10240030,21:19:43,21:19:43,961,23,,,,5860.82,0
10240030,21:20:14,21:20:14,962,24,,,,6100.02,0
10240030,21:20:50,21:20:50,963,25,,,,6350.84,0
10240030,21:21:28,21:21:28,964,26,,,,6470.6,0
10240030,21:22:03,21:22:03,965,27,,,,6687.93,0
10240030,21:22:32,21:22:32,482,28,,,,6882.42,0
10240030,21:22:55,21:22:55,483,29,,,,7033.89,0
10240030,21:23:22,21:23:22,484,30,,,,7248.66,0
10240030,21:24:00,21:24:00,9499,31,,,,7673.47,
10240030,21:25:00,21:25:00,69,32,,,,8406.34,
10240030,21:26:37,21:26:37,9496,33,,,,9631.86,0
10240030,21:29:04,21:29:04,93,34,,,,11252.27,0
10240030,21:30:00,21:30:00,94,35,,,,11972.15,
10240030,21:31:01,21:31:01,95,36,,,,13069.52,0
10240030,21:31:30,21:31:30,96,37,,,,13520.71,0
10240030,21:32:14,21:32:14,97,38,,,,14065.67,0
10240030,21:32:59,21:32:59,98,39,,,,14677.99,0
10240030,21:34:00,21:34:00,9952,40,,1,,15373.67,
10240040,21:05:00,21:05:00,6018,1,,,1,0,
10240040,21:06:28,21:06:28,6019,2,,,,778.2,0
10240040,21:07:03,21:07:03,6020,3,,,,949.77,0
10240040,21:07:45,21:07:45,6021,4,,,,1197.8,0
10240040,21:08:31,21:08:31,942,5,,,,1466.7,0
10240040,21:09:02,21:09:02,943,6,,,,1667.26,0
10240040,21:09:42,21:09:42,4708,7,,,,1953.12,0
10240040,21:10:39,21:10:39,4709,8,,,,2288.29,0
10240040,21:11:09,21:11:09,4710,9,,,,2440.64,0
10240040,21:12:15,21:12:15,948,10,,,,2845.91,0
10240040,21:12:30,21:12:30,949,11,,,,2936.09,0
10240040,21:13:01,21:13:01,950,12,,,,3097.04,0
10240040,21:13:34,21:13:34,951,13,,,,3321.31,0
10240040,21:14:12,21:14:12,952,14,,,,3563.33,0
10240040,21:14:45,21:14:45,953,15,,,,3778,0
10240040,21:15:37,21:15:37,954,16,,,,4096.48,0
10240040,21:16:10,21:16:10,955,17,,,,4243.87,0
10240040,21:16:45,21:16:45,956,18,,,,4519.26,0
10240040,21:17:00,21:17:00,957,19,,,,4631.9,
10240040,21:18:04,21:18:04,958,20,,,,5133.96,0
10240040,21:18:27,21:18:27,959,21,,,,5380.02,0
10240040,21:19:18,21:19:18,960,22,,,,5674.73,0
10240040,21:19:43,21:19:43,961,23,,,,5860.82,0
10240040,21:20:14,21:20:14,962,24,,,,6100.02,0
10240040,21:20:50,21:20:50,963,25,,,,6350.84,0
10240040,21:21:28,21:21:28,964,26,,,,6470.6,0
10240040,21:22:03,21:22:03,965,27,,,,6687.93,0
10240040,21:22:32,21:22:32,482,28,,,,6882.42,0
10240040,21:22:55,21:22:55,483,29,,,,7033.89,0
10240040,21:23:22,21:23:22,484,30,,,,7248.66,0
10240040,21:24:00,21:24:00,9499,31,,,,7673.47,
10240040,21:25:00,21:25:00,69,32,,,,8406.34,
10240040,21:26:37,21:26:37,9496,33,,,,9631.86,0
10240040,21:29:04,21:29:04,93,34,,,,11252.27,0
10240040,21:30:00,21:30:00,94,35,,,,11972.15,
10240040,21:31:01,21:31:01,95,36,,,,13069.52,0
10240040,21:31:30,21:31:30,96,37,,,,13520.71,0
10240040,21:32:14,21:32:14,97,38,,,,14065.67,0
10240040,21:32:59,21:32:59,98,39,,,,14677.99,0
10240040,21:34:00,21:34:00,9952,40,,1,,15373.67,
10240050,21:05:00,21:05:00,6018,1,,,1,0,
10240050,21:06:28,21:06:28,6019,2,,,,778.2,0
10240050,21:07:03,21:07:03,6020,3,,,,949.77,0
10240050,21:07:45,21:07:45,6021,4,,,,1197.8,0
10240050,21:08:31,21:08:31,942,5,,,,1466.7,0
10240050,21:09:02,21:09:02,943,6,,,,1667.26,0
10240050,21:09:42,21:09:42,4708,7,,,,1953.12,0
10240050,21:10:39,21:10:39,4709,8,,,,2288.29,0
10240050,21:11:09,21:11:09,4710,9,,,,2440.64,0
10240050,21:12:15,21:12:15,948,10,,,,2845.91,0
10240050,21:12:30,21:12:30,949,11,,,,2936.09,0
10240050,21:13:01,21:13:01,950,12,,,,3097.04,0
10240050,21:13:34,21:13:34,951,13,,,,3321.31,0
10240050,21:14:12,21:14:12,952,14,,,,3563.33,0
10240050,21:14:45,21:14:45,953,15,,,,3778,0
10240050,21:15:37,21:15:37,954,16,,,,4096.48,0
10240050,21:16:10,21:16:10,955,17,,,,4243.87,0
10240050,21:16:45,21:16:45,956,18,,,,4519.26,0
10240050,21:17:00,21:17:00,957,19,,,,4631.9,
10240050,21:18:04,21:18:04,958,20,,,,5133.96,0
10240050,21:18:27,21:18:27,959,21,,,,5380.02,0
10240050,21:19:18,21:19:18,960,22,,,,5674.73,0
10240050,21:19:43,21:19:43,961,23,,,,5860.82,0
10240050,21:20:14,21:20:14,962,24,,,,6100.02,0
10240050,21:20:50,21:20:50,963,25,,,,6350.84,0
10240050,21:21:28,21:21:28,964,26,,,,6470.6,0
10240050,21:22:03,21:22:03,965,27,,,,6687.93,0
10240050,21:22:32,21:22:32,482,28,,,,6882.42,0
10240050,21:22:55,21:22:55,483,29,,,,7033.89,0
10240050,21:23:22,21:23:22,484,30,,,,7248.66,0
10240050,21:24:00,21:24:00,9499,31,,,,7673.47,
10240050,21:25:00,21:25:00,69,32,,,,8406.34,
10240050,21:26:37,21:26:37,9496,33,,,,9631.86,0
10240050,21:29:04,21:29:04,93,34,,,,11252.27,0
10240050,21:30:00,21:30:00,94,35,,,,11972.15,
10240050,21:31:01,21:31:01,95,36,,,,13069.52,0
10240050,21:31:30,21:31:30,96,37,,,,13520.71,0
10240050,21:32:14,21:32:14,97,38,,,,14065.67,0
10240050,21:32:59,21:32:59,98,39,,,,14677.99,0
10240050,21:34:00,21:34:00,9952,40,,1,,15373.67,
10240060,21:05:00,21:05:00,6018,1,,,1,0,
10240060,21:06:28,21:06:28,6019,2,,,,778.2,0
10240060,21:07:03,21:07:03,6020,3,,,,949.77,0
10240060,21:07:45,21:07:45,6021,4,,,,1197.8,0
10240060,21:08:31,21:08:31,942,5,,,,1466.7,0
10240060,21:09:02,21:09:02,943,6,,,,1667.26,0
10240060,21:09:42,21:09:42,4708,7,,,,1953.12,0
10240060,21:10:39,21:10:39,4709,8,,,,2288.29,0
10240060,21:11:09,21:11:09,4710,9,,,,2440.64,0
10240060,21:12:15,21:12:15,948,10,,,,2845.91,0
10240060,21:12:30,21:12:30,949,11,,,,2936.09,0
10240060,21:13:01,21:13:01,950,12,,,,3097.04,0
10240060,21:13:34,21:13:34,951,13,,,,3321.31,0
10240060,21:14:12,21:14:12,952,14,,,,3563.33,0
10240060,21:14:45,21:14:45,953,15,,,,3778,0
10240060,21:15:37,21:15:37,954,16,,,,4096.48,0
10240060,21:16:10,21:16:10,955,17,,,,4243.87,0
10240060,21:16:45,21:16:45,956,18,,,,4519.26,0
10240060,21:17:00,21:17:00,957,19,,,,4631.9,
10240060,21:18:04,21:18:04,958,20,,,,5133.96,0
10240060,21:18:27,21:18:27,959,21,,,,5380.02,0
10240060,21:19:18,21:19:18,960,22,,,,5674.73,0
10240060,21:19:43,21:19:43,961,23,,,,5860.82,0
10240060,21:20:14,21:20:14,962,24,,,,6100.02,0
10240060,21:20:50,21:20:50,963,25,,,,6350.84,0
10240060,21:21:28,21:21:28,964,26,,,,6470.6,0
10240060,21:22:03,21:22:03,965,27,,,,6687.93,0
10240060,21:22:32,21:22:32,482,28,,,,6882.42,0
10240060,21:22:55,21:22:55,483,29,,,,7033.89,0
10240060,21:23:22,21:23:22,484,30,,,,7248.66,0
10240060,21:24:00,21:24:00,9499,31,,,,7673.47,
10240060,21:25:00,21:25:00,69,32,,,,8406.34,
10240060,21:26:37,21:26:37,9496,33,,,,9631.86,0
10240060,21:29:04,21:29:04,93,34,,,,11252.27,0
10240060,21:30:00,21:30:00,94,35,,,,11972.15,
10240060,21:31:01,21:31:01,95,36,,,,13069.52,0
10240060,21:31:30,21:31:30,96,37,,,,13520.71,0
10240060,21:32:14,21:32:14,97,38,,,,14065.67,0
10240060,21:32:59,21:32:59,98,39,,,,14677.99,0
10240060,21:34:00,21:34:00,9952,40,,1,,15373.67,
10353070,21:07:00,21:07:00,6018,1,,,1,0,
10353070,21:08:06,21:08:06,6019,2,,,,778.2,0
10353070,21:08:32,21:08:32,6020,3,,,,949.77,0
10353070,21:09:03,21:09:03,6021,4,,,,1197.8,0
10353070,21:09:38,21:09:38,942,5,,,,1466.7,0
10353070,21:10:01,21:10:01,943,6,,,,1667.26,0
10353070,21:10:32,21:10:32,4708,7,,,,1953.12,0
10353070,21:11:14,21:11:14,4709,8,,,,2288.29,0
10353070,21:11:36,21:11:36,4710,9,,,,2440.64,0
10353070,21:12:26,21:12:26,948,10,,,,2845.91,0
10353070,21:12:37,21:12:37,949,11,,,,2936.09,0
10353070,21:13:00,21:13:00,950,12,,,,3097.04,0
10353070,21:13:25,21:13:25,951,13,,,,3321.31,0
10353070,21:13:54,21:13:54,952,14,,,,3563.33,0
10353070,21:14:19,21:14:19,953,15,,,,3778,0
10353070,21:14:58,21:14:58,954,16,,,,4096.48,0
10353070,21:15:22,21:15:22,955,17,,,,4243.87,0
10353070,21:15:48,21:15:48,956,18,,,,4519.26,0
10353070,21:16:00,21:16:00,957,19,,,,4631.9,
10353070,21:17:04,21:17:04,958,20,,,,5133.96,0
10353070,21:17:27,21:17:27,959,21,,,,5380.02,0
10353070,21:18:18,21:18:18,960,22,,,,5674.73,0
10353070,21:18:43,21:18:43,961,23,,,,5860.82,0
10353070,21:19:14,21:19:14,962,24,,,,6100.02,0
10353070,21:19:50,21:19:50,963,25,,,,6350.84,0
10353070,21:20:28,21:20:28,964,26,,,,6470.6,0
10353070,21:21:03,21:21:03,965,27,,,,6687.93,0
10353070,21:21:32,21:21:32,482,28,,,,6882.42,0
10353070,21:21:55,21:21:55,483,29,,,,7033.89,0
10353070,21:22:22,21:22:22,484,30,,,,7248.66,0
10353070,21:23:00,21:23:00,9499,31,,,,7673.47,
10353070,21:25:00,21:25:00,69,32,,,,8406.34,
10353070,21:26:37,21:26:37,9496,33,,,,9631.86,0
10353070,21:29:04,21:29:04,93,34,,,,11252.27,0
10353070,21:30:00,21:30:00,94,35,,,,11972.15,
10353070,21:31:32,21:31:32,95,36,,,,13069.52,0
10353070,21:32:16,21:32:16,96,37,,,,13520.71,0
10353070,21:33:22,21:33:22,97,38,,,,14065.67,0
10353070,21:34:28,21:34:28,98,39,,,,14677.99,0
10353070,21:36:00,21:36:00,9952,40,,1,,15373.67,
10778020,15:46:00,15:46:00,67,1,,,1,0,
10778020,15:47:00,15:47:00,9499,2,,,,541.24,
10778020,15:49:00,15:49:00,69,3,,,,1274.11,
10778020,15:50:31,15:50:31,9496,4,,,,2499.63,0
10778020,15:52:51,15:52:51,93,5,,,,4120.04,0
10778020,15:54:00,15:54:00,94,6,,,,4842.7,
10778020,15:55:58,15:55:58,95,7,,,,5925.41,0
10778020,15:56:50,15:56:50,96,8,,,,6382.98,0
10778020,15:57:50,15:57:50,97,9,,,,6914.63,0
10778020,15:58:55,15:58:55,98,10,,,,7506.44,0
10778020,16:00:00,16:00:00,9951,11,,1,,8162.72,
10778030,15:46:00,15:46:00,67,1,,,1,0,
10778030,15:47:00,15:47:00,9499,2,,,,541.24,
10778030,15:49:00,15:49:00,69,3,,,,1274.11,
10778030,15:50:31,15:50:31,9496,4,,,,2499.63,0
10778030,15:52:51,15:52:51,93,5,,,,4120.04,0
10778030,15:54:00,15:54:00,94,6,,,,4842.7,
10778030,15:55:58,15:55:58,95,7,,,,5925.41,0
10778030,15:56:50,15:56:50,96,8,,,,6382.98,0
10778030,15:57:50,15:57:50,97,9,,,,6914.63,0
10778030,15:58:55,15:58:55,98,10,,,,7506.44,0
10778030,16:00:00,16:00:00,9951,11,,1,,8162.72,
10778040,15:46:00,15:46:00,67,1,,,1,0,
10778040,15:47:00,15:47:00,9499,2,,,,541.24,
10778040,15:49:00,15:49:00,69,3,,,,1274.11,
10778040,15:50:31,15:50:31,9496,4,,,,2499.63,0
10778040,15:52:51,15:52:51,93,5,,,,4120.04,0
10778040,15:54:00,15:54:00,94,6,,,,4842.7,
10778040,15:55:58,15:55:58,95,7,,,,5925.41,0
10778040,15:56:50,15:56:50,96,8,,,,6382.98,0
10778040,15:57:50,15:57:50,97,9,,,,6914.63,0
10778040,15:58:55,15:58:55,98,10,,,,7506.44,0
10778040,16:00:00,16:00:00,9951,11,,1,,8162.72,
10778050,15:46:00,15:46:00,67,1,,,1,0,
10778050,15:47:00,15:47:00,9499,2,,,,541.24,
10778050,15:49:00,15:49:00,69,3,,,,1274.11,
10778050,15:50:31,15:50:31,9496,4,,,,2499.63,0
10778050,15:52:51,15:52:51,93,5,,,,4120.04,0
10778050,15:54:00,15:54:00,94,6,,,,4842.7,
10778050,15:55:58,15:55:58,95,7,,,,5925.41,0
10778050,15:56:50,15:56:50,96,8,,,,6382.98,0
10778050,15:57:50,15:57:50,97,9,,,,6914.63,0
10778050,15:58:55,15:58:55,98,10,,,,7506.44,0
10778050,16:00:00,16:00:00,9951,11,,1,,8162.72,
10778060,15:46:00,15:46:00,67,1,,,1,0,
10778060,15:47:00,15:47:00,9499,2,,,,541.24,
10778060,15:49:00,15:49:00,69,3,,,,1274.11,
10778060,15:50:31,15:50:31,9496,4,,,,2499.63,0
10778060,15:52:51,15:52:51,93,5,,,,4120.04,0
10778060,15:54:00,15:54:00,94,6,,,,4842.7,
10778060,15:55:58,15:55:58,95,7,,,,5925.41,0
10778060,15:56:50,15:56:50,96,8,,,,6382.98,0
10778060,15:57:50,15:57:50,97,9,,,,6914.63,0
10778060,15:58:55,15:58:55,98,10,,,,7506.44,0
10778060,16:00:00,16:00:00,9951,11,,1,,8162.72,
10973070,09:10:00,09:10:00,6018,1,,,1,0,
10973070,09:11:13,09:11:13,6019,2,,,,778.2,0
10973070,09:11:42,09:11:42,6020,3,,,,949.77,0
10973070,09:12:17,09:12:17,6021,4,,,,1197.8,0
10973070,09:12:56,09:12:56,942,5,,,,1466.7,0
10973070,09:13:22,09:13:22,943,6,,,,1667.26,0
10973070,09:13:55,09:13:55,4708,7,,,,1953.12,0
10973070,09:14:43,09:14:43,4709,8,,,,2288.29,0
10973070,09:15:07,09:15:07,4710,9,,,,2440.64,0
10973070,09:16:02,09:16:02,948,10,,,,2845.91,0
10973070,09:16:15,09:16:15,949,11,,,,2936.09,0
10973070,09:16:41,09:16:41,950,12,,,,3097.04,0
10973070,09:17:08,09:17:08,951,13,,,,3321.31,0
10973070,09:17:40,09:17:40,952,14,,,,3563.33,0
10973070,09:18:08,09:18:08,953,15,,,,3778,0
10973070,09:18:51,09:18:51,954,16,,,,4096.48,0
10973070,09:19:18,09:19:18,955,17,,,,4243.87,0
10973070,09:19:47,09:19:47,956,18,,,,4519.26,0
10973070,09:20:00,09:20:00,957,19,,,,4631.9,
10973070,09:21:14,09:21:14,958,20,,,,5133.96,0
10973070,09:21:39,09:21:39,959,21,,,,5380.02,0
10973070,09:22:38,09:22:38,960,22,,,,5674.73,0
10973070,09:23:07,09:23:07,961,23,,,,5860.82,0
10973070,09:23:42,09:23:42,962,24,,,,6100.02,0
10973070,09:24:23,09:24:23,963,25,,,,6350.84,0
10973070,09:25:06,09:25:06,964,26,,,,6470.6,0
10973070,09:25:47,09:25:47,965,27,,,,6687.93,0
10973070,09:26:20,09:26:20,482,28,,,,6882.42,0
10973070,09:26:45,09:26:45,483,29,,,,7033.89,0
10973070,09:27:17,09:27:17,484,30,,,,7248.66,0
10973070,09:28:00,09:28:00,9499,31,,,,7673.47,
10973070,09:30:00,09:30:00,69,32,,,,8406.34,
10973070,09:31:37,09:31:37,9496,33,,,,9631.86,0
10973070,09:34:04,09:34:04,93,34,,,,11252.27,0
10973070,09:35:00,09:35:00,94,35,,,,11972.15,
10973070,09:36:32,09:36:32,95,36,,,,13069.52,0
10973070,09:37:16,09:37:16,96,37,,,,13520.71,0
10973070,09:38:22,09:38:22,97,38,,,,14065.67,0
10973070,09:39:28,09:39:28,98,39,,,,14677.99,0
10973070,09:41:00,09:41:00,9952,40,,1,,15373.67,
11145020,11:45:00,11:45:00,6018,1,,,1,0,
11145020,11:46:50,11:46:50,6019,2,,,,778.2,0
11145020,11:47:33,11:47:33,6020,3,,,,949.77,0
11145020,11:48:26,11:48:26,6021,4,,,,1197.8,0
11145020,11:49:24,11:49:24,942,5,,,,1466.7,0
11145020,11:50:03,11:50:03,943,6,,,,1667.26,0
11145020,11:50:53,11:50:53,4708,7,,,,1953.12,0
11145020,11:52:04,11:52:04,4709,8,,,,2288.29,0
11145020,11:52:41,11:52:41,4710,9,,,,2440.64,0
11145020,11:54:04,11:54:04,948,10,,,,2845.91,0
11145020,11:54:22,11:54:22,949,11,,,,2936.09,0
11145020,11:55:01,11:55:01,950,12,,,,3097.04,0
11145020,11:55:42,11:55:42,951,13,,,,3321.31,0
11145020,11:56:31,11:56:31,952,14,,,,3563.33,0
11145020,11:57:12,11:57:12,953,15,,,,3778,0
11145020,11:58:16,11:58:16,954,16,,,,4096.48,0
11145020,11:58:58,11:58:58,955,17,,,,4243.87,0
11145020,11:59:41,11:59:41,956,18,,,,4519.26,0
11145020,12:00:00,12:00:00,957,19,,,,4631.9,
11145020,12:01:23,12:01:23,958,20,,,,5133.96,0
11145020,12:01:51,12:01:51,959,21,,,,5380.02,0
11145020,12:02:57,12:02:57,960,22,,,,5674.73,0
11145020,12:03:30,12:03:30,961,23,,,,5860.82,0
11145020,12:04:10,12:04:10,962,24,,,,6100.02,0
11145020,12:04:56,12:04:56,963,25,,,,6350.84,0
11145020,12:05:44,12:05:44,964,26,,,,6470.6,0
11145020,12:06:30,12:06:30,965,27,,,,6687.93,0
11145020,12:07:08,12:07:08,482,28,,,,6882.42,0
11145020,12:07:36,12:07:36,483,29,,,,7033.89,0
11145020,12:08:11,12:08:11,484,30,,,,7248.66,0
11145020,12:09:00,12:09:00,9499,31,,,,7673.47,
11145020,12:10:00,12:10:00,69,32,,,,8406.34,
11145020,12:11:37,12:11:37,9496,33,,,,9631.86,0
11145020,12:14:04,12:14:04,93,34,,,,11252.27,0
11145020,12:15:00,12:15:00,94,35,,,,11972.15,
11145020,12:16:01,12:16:01,95,36,,,,13069.52,0
11145020,12:16:30,12:16:30,96,37,,,,13520.71,0
11145020,12:17:14,12:17:14,97,38,,,,14065.67,0
11145020,12:17:59,12:17:59,98,39,,,,14677.99,0
11145020,12:19:00,12:19:00,9952,40,,1,,15373.67,
11145030,11:45:00,11:45:00,6018,1,,,1,0,
11145030,11:46:50,11:46:50,6019,2,,,,778.2,0
11145030,11:47:33,11:47:33,6020,3,,,,949.77,0
11145030,11:48:26,11:48:26,6021,4,,,,1197.8,0
11145030,11:49:24,11:49:24,942,5,,,,1466.7,0
11145030,11:50:03,11:50:03,943,6,,,,1667.26,0
11145030,11:50:53,11:50:53,4708,7,,,,1953.12,0
11145030,11:52:04,11:52:04,4709,8,,,,2288.29,0
11145030,11:52:41,11:52:41,4710,9,,,,2440.64,0
11145030,11:54:04,11:54:04,948,10,,,,2845.91,0
11145030,11:54:22,11:54:22,949,11,,,,2936.09,0
11145030,11:55:01,11:55:01,950,12,,,,3097.04,0
11145030,11:55:42,11:55:42,951,13,,,,3321.31,0
11145030,11:56:31,11:56:31,952,14,,,,3563.33,0
11145030,11:57:12,11:57:12,953,15,,,,3778,0
11145030,11:58:16,11:58:16,954,16,,,,4096.48,0
11145030,11:58:58,11:58:58,955,17,,,,4243.87,0
11145030,11:59:41,11:59:41,956,18,,,,4519.26,0
11145030,12:00:00,12:00:00,957,19,,,,4631.9,
11145030,12:01:23,12:01:23,958,20,,,,5133.96,0
11145030,12:01:51,12:01:51,959,21,,,,5380.02,0
11145030,12:02:57,12:02:57,960,22,,,,5674.73,0
11145030,12:03:30,12:03:30,961,23,,,,5860.82,0
11145030,12:04:10,12:04:10,962,24,,,,6100.02,0
11145030,12:04:56,12:04:56,963,25,,,,6350.84,0
11145030,12:05:44,12:05:44,964,26,,,,6470.6,0
11145030,12:06:30,12:06:30,965,27,,,,6687.93,0
11145030,12:07:08,12:07:08,482,28,,,,6882.42,0
11145030,12:07:36,12:07:36,483,29,,,,7033.89,0
11145030,12:08:11,12:08:11,484,30,,,,7248.66,0
11145030,12:09:00,12:09:00,9499,31,,,,7673.47,
11145030,12:10:00,12:10:00,69,32,,,,8406.34,
11145030,12:11:37,12:11:37,9496,33,,,,9631.86,0
11145030,12:14:04,12:14:04,93,34,,,,11252.27,0
11145030,12:15:00,12:15:00,94,35,,,,11972.15,
11145030,12:16:01,12:16:01,95,36,,,,13069.52,0
11145030,12:16:30,12:16:30,96,37,,,,13520.71,0
11145030,12:17:14,12:17:14,97,38,,,,14065.67,0
11145030,12:17:59,12:17:59,98,39,,,,14677.99,0
11145030,12:19:00,12:19:00,9952,40,,1,,15373.67,
11145040,11:45:00,11:45:00,6018,1,,,1,0,
11145040,11:46:50,11:46:50,6019,2,,,,778.2,0
11145040,11:47:33,11:47:33,6020,3,,,,949.77,0
11145040,11:48:26,11:48:26,6021,4,,,,1197.8,0
11145040,11:49:24,11:49:24,942,5,,,,1466.7,0
11145040,11:50:03,11:50:03,943,6,,,,1667.26,0
11145040,11:50:53,11:50:53,4708,7,,,,1953.12,0
11145040,11:52:04,11:52:04,4709,8,,,,2288.29,0
11145040,11:52:41,11:52:41,4710,9,,,,2440.64,0
11145040,11:54:04,11:54:04,948,10,,,,2845.91,0
11145040,11:54:22,11:54:22,949,11,,,,2936.09,0
11145040,11:55:01,11:55:01,950,12,,,,3097.04,0
11145040,11:55:42,11:55:42,951,13,,,,3321.31,0
11145040,11:56:31,11:56:31,952,14,,,,3563.33,0
11145040,11:57:12,11:57:12,953,15,,,,3778,0
11145040,11:58:16,11:58:16,954,16,,,,4096.48,0
11145040,11:58:58,11:58:58,955,17,,,,4243.87,0
11145040,11:59:41,11:59:41,956,18,,,,4519.26,0
11145040,12:00:00,12:00:00,957,19,,,,4631.9,
11145040,12:01:23,12:01:23,958,20,,,,5133.96,0
11145040,12:01:51,12:01:51,959,21,,,,5380.02,0
11145040,12:02:57,12:02:57,960,22,,,,5674.73,0
11145040,12:03:30,12:03:30,961,23,,,,5860.82,0
11145040,12:04:10,12:04:10,962,24,,,,6100.02,0
11145040,12:04:56,12:04:56,963,25,,,,6350.84,0
11145040,12:05:44,12:05:44,964,26,,,,6470.6,0
11145040,12:06:30,12:06:30,965,27,,,,6687.93,0
11145040,12:07:08,12:07:08,482,28,,,,6882.42,0
11145040,12:07:36,12:07:36,483,29,,,,7033.89,0
11145040,12:08:11,12:08:11,484,30,,,,7248.66,0
11145040,12:09:00,12:09:00,9499,31,,,,7673.47,
11145040,12:10:00,12:10:00,69,32,,,,8406.34,
11145040,12:11:37,12:11:37,9496,33,,,,9631.86,0
11145040,12:14:04,12:14:04,93,34,,,,11252.27,0
11145040,12:15:00,12:15:00,94,35,,,,11972.15,
11145040,12:16:01,12:16:01,95,36,,,,13069.52,0
11145040,12:16:30,12:16:30,96,37,,,,13520.71,0
11145040,12:17:14,12:17:14,97,38,,,,14065.67,0
11145040,12:17:59,12:17:59,98,39,,,,14677.99,0
11145040,12:19:00,12:19:00,9952,40,,1,,15373.67,
11145050,11:45:00,11:45:00,6018,1,,,1,0,
11145050,11:46:50,11:46:50,6019,2,,,,778.2,0
11145050,11:47:33,11:47:33,6020,3,,,,949.77,0
11145050,11:48:26,11:48:26,6021,4,,,,1197.8,0
11145050,11:49:24,11:49:24,942,5,,,,1466.7,0
11145050,11:50:03,11:50:03,943,6,,,,1667.26,0
11145050,11:50:53,11:50:53,4708,7,,,,1953.12,0
11145050,11:52:04,11:52:04,4709,8,,,,2288.29,0
11145050,11:52:41,11:52:41,4710,9,,,,2440.64,0
11145050,11:54:04,11:54:04,948,10,,,,2845.91,0
11145050,11:54:22,11:54:22,949,11,,,,2936.09,0
11145050,11:55:01,11:55:01,950,12,,,,3097.04,0
11145050,11:55:42,11:55:42,951,13,,,,3321.31,0
11145050,11:56:31,11:56:31,952,14,,,,3563.33,0
11145050,11:57:12,11:57:12,953,15,,,,3778,0
11145050,11:58:16,11:58:16,954,16,,,,4096.48,0
11145050,11:58:58,11:58:58,955,17,,,,4243.87,0
11145050,11:59:41,11:59:41,956,18,,,,4519.26,0
11145050,12:00:00,12:00:00,957,19,,,,4631.9,
11145050,12:01:23,12:01:23,958,20,,,,5133.96,0
11145050,12:01:51,12:01:51,959,21,,,,5380.02,0
11145050,12:02:57,12:02:57,960,22,,,,5674.73,0
11145050,12:03:30,12:03:30,961,23,,,,5860.82,0
11145050,12:04:10,12:04:10,962,24,,,,6100.02,0
11145050,12:04:56,12:04:56,963,25,,,,6350.84,0
11145050,12:05:44,12:05:44,964,26,,,,6470.6,0
11145050,12:06:30,12:06:30,965,27,,,,6687.93,0
11145050,12:07:08,12:07:08,482,28,,,,6882.42,0
11145050,12:07:36,12:07:36,483,29,,,,7033.89,0
11145050,12:08:11,12:08:11,484,30,,,,7248.66,0
11145050,12:09:00,12:09:00,9499,31,,,,7673.47,
11145050,12:10:00,12:10:00,69,32,,,,8406.34,
11145050,12:11:37,12:11:37,9496,33,,,,9631.86,0
11145050,12:14:04,12:14:04,93,34,,,,11252.27,0
11145050,12:15:00,12:15:00,94,35,,,,11972.15,
11145050,12:16:01,12:16:01,95,36,,,,13069.52,0
11145050,12:16:30,12:16:30,96,37,,,,13520.71,0
11145050,12:17:14,12:17:14,97,38,,,,14065.67,0
11145050,12:17:59,12:17:59,98,39,,,,14677.99,0
11145050,12:19:00,12:19:00,9952,40,,1,,15373.67,
11145060,11:45:00,11:45:00,6018,1,,,1,0,
11145060,11:46:50,11:46:50,6019,2,,,,778.2,0
11145060,11:47:33,11:47:33,6020,3,,,,949.77,0
11145060,11:48:26,11:48:26,6021,4,,,,1197.8,0
11145060,11:49:24,11:49:24,942,5,,,,1466.7,0
11145060,11:50:03,11:50:03,943,6,,,,1667.26,0
11145060,11:50:53,11:50:53,4708,7,,,,1953.12,0
11145060,11:52:04,11:52:04,4709,8,,,,2288.29,0
11145060,11:52:41,11:52:41,4710,9,,,,2440.64,0
11145060,11:54:04,11:54:04,948,10,,,,2845.91,0
11145060,11:54:22,11:54:22,949,11,,,,2936.09,0
11145060,11:55:01,11:55:01,950,12,,,,3097.04,0
11145060,11:55:42,11:55:42,951,13,,,,3321.31,0
11145060,11:56:31,11:56:31,952,14,,,,3563.33,0
11145060,11:57:12,11:57:12,953,15,,,,3778,0
11145060,11:58:16,11:58:16,954,16,,,,4096.48,0
11145060,11:58:58,11:58:58,955,17,,,,4243.87,0
11145060,11:59:41,11:59:41,956,18,,,,4519.26,0
11145060,12:00:00,12:00:00,957,19,,,,4631.9,
11145060,12:01:23,12:01:23,958,20,,,,5133.96,0
11145060,12:01:51,12:01:51,959,21,,,,5380.02,0
11145060,12:02:57,12:02:57,960,22,,,,5674.73,0
11145060,12:03:30,12:03:30,961,23,,,,5860.82,0
11145060,12:04:10,12:04:10,962,24,,,,6100.02,0
11145060,12:04:56,12:04:56,963,25,,,,6350.84,0
11145060,12:05:44,12:05:44,964,26,,,,6470.6,0
11145060,12:06:30,12:06:30,965,27,,,,6687.93,0
11145060,12:07:08,12:07:08,482,28,,,,6882.42,0
11145060,12:07:36,12:07:36,483,29,,,,7033.89,0
11145060,12:08:11,12:08:11,484,30,,,,7248.66,0
11145060,12:09:00,12:09:00,9499,31,,,,7673.47,
11145060,12:10:00,12:10:00,69,32,,,,8406.34,
11145060,12:11:37,12:11:37,9496,33,,,,9631.86,0
11145060,12:14:04,12:14:04,93,34,,,,11252.27,0
11145060,12:15:00,12:15:00,94,35,,,,11972.15,
11145060,12:16:01,12:16:01,95,36,,,,13069.52,0
11145060,12:16:30,12:16:30,96,37,,,,13520.71,0
11145060,12:17:14,12:17:14,97,38,,,,14065.67,0
11145060,12:17:59,12:17:59,98,39,,,,14677.99,0
11145060,12:19:00,12:19:00,9952,40,,1,,15373.67,
11223010,18:15:00,18:15:00,6018,1,,,1,0,
11223010,18:16:13,18:16:13,6019,2,,,,778.2,0
11223010,18:16:42,18:16:42,6020,3,,,,949.77,0
11223010,18:17:17,18:17:17,6021,4,,,,1197.8,0
11223010,18:17:56,18:17:56,942,5,,,,1466.7,0
11223010,18:18:22,18:18:22,943,6,,,,1667.26,0
11223010,18:18:55,18:18:55,4708,7,,,,1953.12,0
11223010,18:19:43,18:19:43,4709,8,,,,2288.29,0
11223010,18:20:07,18:20:07,4710,9,,,,2440.64,0
11223010,18:21:02,18:21:02,948,10,,,,2845.91,0
11223010,18:21:15,18:21:15,949,11,,,,2936.09,0
11223010,18:21:41,18:21:41,950,12,,,,3097.04,0
11223010,18:22:08,18:22:08,951,13,,,,3321.31,0
11223010,18:22:40,18:22:40,952,14,,,,3563.33,0
11223010,18:23:08,18:23:08,953,15,,,,3778,0
11223010,18:23:51,18:23:51,954,16,,,,4096.48,0
11223010,18:24:18,18:24:18,955,17,,,,4243.87,0
11223010,18:24:47,18:24:47,956,18,,,,4519.26,0
11223010,18:25:00,18:25:00,957,19,,,,4631.9,
11223010,18:26:14,18:26:14,958,20,,,,5133.96,0
11223010,18:26:39,18:26:39,959,21,,,,5380.02,0
11223010,18:27:38,18:27:38,960,22,,,,5674.73,0
11223010,18:28:07,18:28:07,961,23,,,,5860.82,0
11223010,18:28:42,18:28:42,962,24,,,,6100.02,0
11223010,18:29:23,18:29:23,963,25,,,,6350.84,0
11223010,18:30:06,18:30:06,964,26,,,,6470.6,0
11223010,18:30:47,18:30:47,965,27,,,,6687.93,0
11223010,18:31:20,18:31:20,482,28,,,,6882.42,0
11223010,18:31:45,18:31:45,483,29,,,,7033.89,0
11223010,18:32:17,18:32:17,484,30,,,,7248.66,0
11223010,18:33:00,18:33:00,9499,31,,,,7673.47,
11223010,18:35:00,18:35:00,69,32,,,,8406.34,
11223010,18:36:37,18:36:37,9496,33,,,,9631.86,0
11223010,18:39:04,18:39:04,93,34,,,,11252.27,0
11223010,18:40:00,18:40:00,94,35,,,,11972.15,
11223010,18:41:32,18:41:32,95,36,,,,13069.52,0
11223010,18:42:16,18:42:16,96,37,,,,13520.71,0
11223010,18:43:22,18:43:22,97,38,,,,14065.67,0
11223010,18:44:28,18:44:28,98,39,,,,14677.99,0
11223010,18:46:00,18:46:00,9952,40,,1,,15373.67,
11223080,18:15:00,18:15:00,6018,1,,,1,0,
11223080,18:16:13,18:16:13,6019,2,,,,778.2,0
11223080,18:16:42,18:16:42,6020,3,,,,949.77,0
11223080,18:17:17,18:17:17,6021,4,,,,1197.8,0
11223080,18:17:56,18:17:56,942,5,,,,1466.7,0
11223080,18:18:22,18:18:22,943,6,,,,1667.26,0
11223080,18:18:55,18:18:55,4708,7,,,,1953.12,0
11223080,18:19:43,18:19:43,4709,8,,,,2288.29,0
11223080,18:20:07,18:20:07,4710,9,,,,2440.64,0
11223080,18:21:02,18:21:02,948,10,,,,2845.91,0
11223080,18:21:15,18:21:15,949,11,,,,2936.09,0
11223080,18:21:41,18:21:41,950,12,,,,3097.04,0
11223080,18:22:08,18:22:08,951,13,,,,3321.31,0
11223080,18:22:40,18:22:40,952,14,,,,3563.33,0
11223080,18:23:08,18:23:08,953,15,,,,3778,0
11223080,18:23:51,18:23:51,954,16,,,,4096.48,0
11223080,18:24:18,18:24:18,955,17,,,,4243.87,0
11223080,18:24:47,18:24:47,956,18,,,,4519.26,0
11223080,18:25:00,18:25:00,957,19,,,,4631.9,
11223080,18:26:14,18:26:14,958,20,,,,5133.96,0
11223080,18:26:39,18:26:39,959,21,,,,5380.02,0
11223080,18:27:38,18:27:38,960,22,,,,5674.73,0
11223080,18:28:07,18:28:07,961,23,,,,5860.82,0
11223080,18:28:42,18:28:42,962,24,,,,6100.02,0
11223080,18:29:23,18:29:23,963,25,,,,6350.84,0
11223080,18:30:06,18:30:06,964,26,,,,6470.6,0
11223080,18:30:47,18:30:47,965,27,,,,6687.93,0
11223080,18:31:20,18:31:20,482,28,,,,6882.42,0
11223080,18:31:45,18:31:45,483,29,,,,7033.89,0
11223080,18:32:17,18:32:17,484,30,,,,7248.66,0
11223080,18:33:00,18:33:00,9499,31,,,,7673.47,
11223080,18:35:00,18:35:00,69,32,,,,8406.34,
11223080,18:36:37,18:36:37,9496,33,,,,9631.86,0
11223080,18:39:04,18:39:04,93,34,,,,11252.27,0
11223080,18:40:00,18:40:00,94,35,,,,11972.15,
11223080,18:41:32,18:41:32,95,36,,,,13069.52,0
11223080,18:42:16,18:42:16,96,37,,,,13520.71,0
11223080,18:43:22,18:43:22,97,38,,,,14065.67,0
11223080,18:44:28,18:44:28,98,39,,,,14677.99,0
11223080,18:46:00,18:46:00,9952,40,,1,,15373.67,
11223090,18:15:00,18:15:00,6018,1,,,1,0,
11223090,18:16:13,18:16:13,6019,2,,,,778.2,0
11223090,18:16:42,18:16:42,6020,3,,,,949.77,0
11223090,18:17:17,18:17:17,6021,4,,,,1197.8,0
11223090,18:17:56,18:17:56,942,5,,,,1466.7,0
11223090,18:18:22,18:18:22,943,6,,,,1667.26,0
11223090,18:18:55,18:18:55,4708,7,,,,1953.12,0
11223090,18:19:43,18:19:43,4709,8,,,,2288.29,0
11223090,18:20:07,18:20:07,4710,9,,,,2440.64,0
11223090,18:21:02,18:21:02,948,10,,,,2845.91,0
11223090,18:21:15,18:21:15,949,11,,,,2936.09,0
11223090,18:21:41,18:21:41,950,12,,,,3097.04,0
11223090,18:22:08,18:22:08,951,13,,,,3321.31,0
11223090,18:22:40,18:22:40,952,14,,,,3563.33,0
11223090,18:23:08,18:23:08,953,15,,,,3778,0
11223090,18:23:51,18:23:51,954,16,,,,4096.48,0
11223090,18:24:18,18:24:18,955,17,,,,4243.87,0
11223090,18:24:47,18:24:47,956,18,,,,4519.26,0
11223090,18:25:00,18:25:00,957,19,,,,4631.9,
11223090,18:26:14,18:26:14,958,20,,,,5133.96,0
11223090,18:26:39,18:26:39,959,21,,,,5380.02,0
11223090,18:27:38,18:27:38,960,22,,,,5674.73,0
11223090,18:28:07,18:28:07,961,23,,,,5860.82,0
11223090,18:28:42,18:28:42,962,24,,,,6100.02,0
11223090,18:29:23,18:29:23,963,25,,,,6350.84,0
11223090,18:30:06,18:30:06,964,26,,,,6470.6,0
11223090,18:30:47,18:30:47,965,27,,,,6687.93,0
11223090,18:31:20,18:31:20,482,28,,,,6882.42,0
11223090,18:31:45,18:31:45,483,29,,,,7033.89,0
11223090,18:32:17,18:32:17,484,30,,,,7248.66,0
11223090,18:33:00,18:33:00,9499,31,,,,7673.47,
11223090,18:35:00,18:35:00,69,32,,,,8406.34,
11223090,18:36:37,18:36:37,9496,33,,,,9631.86,0
11223090,18:39:04,18:39:04,93,34,,,,11252.27,0
11223090,18:40:00,18:40:00,94,35,,,,11972.15,
11223090,18:41:32,18:41:32,95,36,,,,13069.52,0
11223090,18:42:16,18:42:16,96,37,,,,13520.71,0
11223090,18:43:22,18:43:22,97,38,,,,14065.67,0
11223090,18:44:28,18:44:28,98,39,,,,14677.99,0
11223090,18:46:00,18:46:00,9952,40,,1,,15373.67,
11413100,06:30:00,06:30:00,6018,1,,,1,0,
11413100,06:31:50,06:31:50,6019,2,,,,778.2,0
11413100,06:32:33,06:32:33,6020,3,,,,949.77,0
11413100,06:33:26,06:33:26,6021,4,,,,1197.8,0
11413100,06:34:24,06:34:24,942,5,,,,1466.7,0
11413100,06:35:03,06:35:03,943,6,,,,1667.26,0
11413100,06:35:53,06:35:53,4708,7,,,,1953.12,0
11413100,06:37:04,06:37:04,4709,8,,,,2288.29,0
11413100,06:37:41,06:37:41,4710,9,,,,2440.64,0
11413100,06:39:04,06:39:04,948,10,,,,2845.91,0
11413100,06:39:22,06:39:22,949,11,,,,2936.09,0
11413100,06:40:01,06:40:01,950,12,,,,3097.04,0
11413100,06:40:42,06:40:42,951,13,,,,3321.31,0
11413100,06:41:31,06:41:31,952,14,,,,3563.33,0
11413100,06:42:12,06:42:12,953,15,,,,3778,0
11413100,06:43:16,06:43:16,954,16,,,,4096.48,0
11413100,06:43:58,06:43:58,955,17,,,,4243.87,0
11413100,06:44:41,06:44:41,956,18,,,,4519.26,0
11413100,06:45:00,06:45:00,957,19,,,,4631.9,
11413100,06:46:23,06:46:23,958,20,,,,5133.96,0
11413100,06:46:51,06:46:51,959,21,,,,5380.02,0
11413100,06:47:57,06:47:57,960,22,,,,5674.73,0
11413100,06:48:30,06:48:30,961,23,,,,5860.82,0
11413100,06:49:10,06:49:10,962,24,,,,6100.02,0
11413100,06:49:56,06:49:56,963,25,,,,6350.84,0
11413100,06:50:44,06:50:44,964,26,,,,6470.6,0
11413100,06:51:30,06:51:30,965,27,,,,6687.93,0
11413100,06:52:08,06:52:08,482,28,,,,6882.42,0
11413100,06:52:36,06:52:36,483,29,,,,7033.89,0
11413100,06:53:11,06:53:11,484,30,,,,7248.66,0
11413100,06:54:00,06:54:00,9499,31,,,,7673.47,
11413100,06:55:00,06:55:00,69,32,,,,8406.34,
11413100,06:56:37,06:56:37,9496,33,,,,9631.86,0
11413100,06:59:04,06:59:04,93,34,,,,11252.27,0
11413100,07:00:00,07:00:00,94,35,,,,11972.15,
11413100,07:01:01,07:01:01,95,36,,,,13069.52,0
11413100,07:01:30,07:01:30,96,37,,,,13520.71,0
11413100,07:02:14,07:02:14,97,38,,,,14065.67,0
11413100,07:02:59,07:02:59,98,39,,,,14677.99,0
11413100,07:04:00,07:04:00,9952,40,,1,,15373.67,
11446020,16:44:00,16:44:00,67,1,,,1,0,
11446020,16:45:00,16:45:00,9499,2,,,,541.24,
11446020,16:47:00,16:47:00,69,3,,,,1274.11,
11446020,16:48:31,16:48:31,9496,4,,,,2499.63,0
11446020,16:50:51,16:50:51,93,5,,,,4120.04,0
11446020,16:52:00,16:52:00,94,6,,,,4842.7,
11446020,16:53:58,16:53:58,95,7,,,,5925.41,0
11446020,16:54:50,16:54:50,96,8,,,,6382.98,0
11446020,16:55:50,16:55:50,97,9,,,,6914.63,0
11446020,16:56:55,16:56:55,98,10,,,,7506.44,0
11446020,16:58:00,16:58:00,9951,11,,1,,8162.72,
11446030,16:44:00,16:44:00,67,1,,,1,0,
11446030,16:45:00,16:45:00,9499,2,,,,541.24,
11446030,16:47:00,16:47:00,69,3,,,,1274.11,
11446030,16:48:31,16:48:31,9496,4,,,,2499.63,0
11446030,16:50:51,16:50:51,93,5,,,,4120.04,0
11446030,16:52:00,16:52:00,94,6,,,,4842.7,
11446030,16:53:58,16:53:58,95,7,,,,5925.41,0
11446030,16:54:50,16:54:50,96,8,,,,6382.98,0
11446030,16:55:50,16:55:50,97,9,,,,6914.63,0
11446030,16:56:55,16:56:55,98,10,,,,7506.44,0
11446030,16:58:00,16:58:00,9951,11,,1,,8162.72,
11446040,16:44:00,16:44:00,67,1,,,1,0,
11446040,16:45:00,16:45:00,9499,2,,,,541.24,
11446040,16:47:00,16:47:00,69,3,,,,1274.11,
11446040,16:48:31,16:48:31,9496,4,,,,2499.63,0
11446040,16:50:51,16:50:51,93,5,,,,4120.04,0
11446040,16:52:00,16:52:00,94,6,,,,4842.7,
11446040,16:53:58,16:53:58,95,7,,,,5925.41,0
11446040,16:54:50,16:54:50,96,8,,,,6382.98,0
11446040,16:55:50,16:55:50,97,9,,,,6914.63,0
11446040,16:56:55,16:56:55,98,10,,,,7506.44,0
11446040,16:58:00,16:58:00,9951,11,,1,,8162.72,
11446050,16:44:00,16:44:00,67,1,,,1,0,
11446050,16:45:00,16:45:00,9499,2,,,,541.24,
11446050,16:47:00,16:47:00,69,3,,,,1274.11,
11446050,16:48:31,16:48:31,9496,4,,,,2499.63,0
11446050,16:50:51,16:50:51,93,5,,,,4120.04,0
11446050,16:52:00,16:52:00,94,6,,,,4842.7,
11446050,16:53:58,16:53:58,95,7,,,,5925.41,0
11446050,16:54:50,16:54:50,96,8,,,,6382.98,0
11446050,16:55:50,16:55:50,97,9,,,,6914.63,0
11446050,16:56:55,16:56:55,98,10,,,,7506.44,0
11446050,16:58:00,16:58:00,9951,11,,1,,8162.72,
11446060,16:44:00,16:44:00,67,1,,,1,0,
11446060,16:45:00,16:45:00,9499,2,,,,541.24,
11446060,16:47:00,16:47:00,69,3,,,,1274.11,
11446060,16:48:31,16:48:31,9496,4,,,,2499.63,0
11446060,16:50:51,16:50:51,93,5,,,,4120.04,0
11446060,16:52:00,16:52:00,94,6,,,,4842.7,
11446060,16:53:58,16:53:58,95,7,,,,5925.41,0
11446060,16:54:50,16:54:50,96,8,,,,6382.98,0
11446060,16:55:50,16:55:50,97,9,,,,6914.63,0
11446060,16:56:55,16:56:55,98,10,,,,7506.44,0
11446060,16:58:00,16:58:00,9951,11,,1,,8162.72,
11457020,15:00:00,15:00:00,6018,1,,,1,0,
11457020,15:01:57,15:01:57,6019,2,,,,778.2,0
11457020,15:02:44,15:02:44,6020,3,,,,949.77,0
11457020,15:03:40,15:03:40,6021,4,,,,1197.8,0
11457020,15:04:41,15:04:41,942,5,,,,1466.7,0
11457020,15:05:23,15:05:23,943,6,,,,1667.26,0
11457020,15:06:17,15:06:17,4708,7,,,,1953.12,0
11457020,15:07:33,15:07:33,4709,8,,,,2288.29,0
11457020,15:08:12,15:08:12,4710,9,,,,2440.64,0
11457020,15:09:40,15:09:40,948,10,,,,2845.91,0
11457020,15:10:00,15:10:00,949,11,,,,2936.09,0
11457020,15:10:41,15:10:41,950,12,,,,3097.04,0
11457020,15:11:25,15:11:25,951,13,,,,3321.31,0
11457020,15:12:17,15:12:17,952,14,,,,3563.33,0
11457020,15:13:01,15:13:01,953,15,,,,3778,0
11457020,15:14:09,15:14:09,954,16,,,,4096.48,0
11457020,15:14:53,15:14:53,955,17,,,,4243.87,0
11457020,15:15:40,15:15:40,956,18,,,,4519.26,0
11457020,15:16:00,15:16:00,957,19,,,,4631.9,
11457020,15:17:23,15:17:23,958,20,,,,5133.96,0
11457020,15:17:51,15:17:51,959,21,,,,5380.02,0
11457020,15:18:57,15:18:57,960,22,,,,5674.73,0
11457020,15:19:30,15:19:30,961,23,,,,5860.82,0
11457020,15:20:10,15:20:10,962,24,,,,6100.02,0
11457020,15:20:56,15:20:56,963,25,,,,6350.84,0
11457020,15:21:44,15:21:44,964,26,,,,6470.6,0
11457020,15:22:30,15:22:30,965,27,,,,6687.93,0
11457020,15:23:08,15:23:08,482,28,,,,6882.42,0
11457020,15:23:36,15:23:36,483,29,,,,7033.89,0
11457020,15:24:11,15:24:11,484,30,,,,7248.66,0
11457020,15:25:00,15:25:00,9499,31,,,,7673.47,
11457020,15:26:00,15:26:00,69,32,,,,8406.34,
11457020,15:27:37,15:27:37,9496,33,,,,9631.86,0
11457020,15:30:04,15:30:04,93,34,,,,11252.27,0
11457020,15:31:00,15:31:00,94,35,,,,11972.15,
11457020,15:32:01,15:32:01,95,36,,,,13069.52,0
11457020,15:32:30,15:32:30,96,37,,,,13520.71,0
11457020,15:33:14,15:33:14,97,38,,,,14065.67,0
11457020,15:33:59,15:33:59,98,39,,,,14677.99,0
11457020,15:35:00,15:35:00,9952,40,,1,,15373.67,
11457030,15:00:00,15:00:00,6018,1,,,1,0,
11457030,15:01:57,15:01:57,6019,2,,,,778.2,0
11457030,15:02:44,15:02:44,6020,3,,,,949.77,0
11457030,15:03:40,15:03:40,6021,4,,,,1197.8,0
11457030,15:04:41,15:04:41,942,5,,,,1466.7,0
11457030,15:05:23,15:05:23,943,6,,,,1667.26,0
11457030,15:06:17,15:06:17,4708,7,,,,1953.12,0
11457030,15:07:33,15:07:33,4709,8,,,,2288.29,0
11457030,15:08:12,15:08:12,4710,9,,,,2440.64,0
11457030,15:09:40,15:09:40,948,10,,,,2845.91,0
11457030,15:10:00,15:10:00,949,11,,,,2936.09,0
11457030,15:10:41,15:10:41,950,12,,,,3097.04,0
11457030,15:11:25,15:11:25,951,13,,,,3321.31,0
11457030,15:12:17,15:12:17,952,14,,,,3563.33,0
11457030,15:13:01,15:13:01,953,15,,,,3778,0
11457030,15:14:09,15:14:09,954,16,,,,4096.48,0
11457030,15:14:53,15:14:53,955,17,,,,4243.87,0
11457030,15:15:40,15:15:40,956,18,,,,4519.26,0
11457030,15:16:00,15:16:00,957,19,,,,4631.9,
11457030,15:17:23,15:17:23,958,20,,,,5133.96,0
11457030,15:17:51,15:17:51,959,21,,,,5380.02,0
11457030,15:18:57,15:18:57,960,22,,,,5674.73,0
11457030,15:19:30,15:19:30,961,23,,,,5860.82,0
11457030,15:20:10,15:20:10,962,24,,,,6100.02,0
11457030,15:20:56,15:20:56,963,25,,,,6350.84,0
11457030,15:21:44,15:21:44,964,26,,,,6470.6,0
11457030,15:22:30,15:22:30,965,27,,,,6687.93,0
11457030,15:23:08,15:23:08,482,28,,,,6882.42,0
11457030,15:23:36,15:23:36,483,29,,,,7033.89,0
11457030,15:24:11,15:24:11,484,30,,,,7248.66,0
11457030,15:25:00,15:25:00,9499,31,,,,7673.47,
11457030,15:26:00,15:26:00,69,32,,,,8406.34,
11457030,15:27:37,15:27:37,9496,33,,,,9631.86,0
11457030,15:30:04,15:30:04,93,34,,,,11252.27,0
11457030,15:31:00,15:31:00,94,35,,,,11972.15,
11457030,15:32:01,15:32:01,95,36,,,,13069.52,0
11457030,15:32:30,15:32:30,96,37,,,,13520.71,0
11457030,15:33:14,15:33:14,97,38,,,,14065.67,0
11457030,15:33:59,15:33:59,98,39,,,,14677.99,0
11457030,15:35:00,15:35:00,9952,40,,1,,15373.67,
11457040,15:00:00,15:00:00,6018,1,,,1,0,
11457040,15:01:57,15:01:57,6019,2,,,,778.2,0
11457040,15:02:44,15:02:44,6020,3,,,,949.77,0
11457040,15:03:40,15:03:40,6021,4,,,,1197.8,0
11457040,15:04:41,15:04:41,942,5,,,,1466.7,0
11457040,15:05:23,15:05:23,943,6,,,,1667.26,0
11457040,15:06:17,15:06:17,4708,7,,,,1953.12,0
11457040,15:07:33,15:07:33,4709,8,,,,2288.29,0
11457040,15:08:12,15:08:12,4710,9,,,,2440.64,0
11457040,15:09:40,15:09:40,948,10,,,,2845.91,0
11457040,15:10:00,15:10:00,949,11,,,,2936.09,0
11457040,15:10:41,15:10:41,950,12,,,,3097.04,0
11457040,15:11:25,15:11:25,951,13,,,,3321.31,0
11457040,15:12:17,15:12:17,952,14,,,,3563.33,0
11457040,15:13:01,15:13:01,953,15,,,,3778,0
11457040,15:14:09,15:14:09,954,16,,,,4096.48,0
11457040,15:14:53,15:14:53,955,17,,,,4243.87,0
11457040,15:15:40,15:15:40,956,18,,,,4519.26,0
11457040,15:16:00,15:16:00,957,19,,,,4631.9,
11457040,15:17:23,15:17:23,958,20,,,,5133.96,0
11457040,15:17:51,15:17:51,959,21,,,,5380.02,0
11457040,15:18:57,15:18:57,960,22,,,,5674.73,0
11457040,15:19:30,15:19:30,961,23,,,,5860.82,0
11457040,15:20:10,15:20:10,962,24,,,,6100.02,0
11457040,15:20:56,15:20:56,963,25,,,,6350.84,0
11457040,15:21:44,15:21:44,964,26,,,,6470.6,0
11457040,15:22:30,15:22:30,965,27,,,,6687.93,0
11457040,15:23:08,15:23:08,482,28,,,,6882.42,0
11457040,15:23:36,15:23:36,483,29,,,,7033.89,0
11457040,15:24:11,15:24:11,484,30,,,,7248.66,0
11457040,15:25:00,15:25:00,9499,31,,,,7673.47,
11457040,15:26:00,15:26:00,69,32,,,,8406.34,
11457040,15:27:37,15:27:37,9496,33,,,,9631.86,0
11457040,15:30:04,15:30:04,93,34,,,,11252.27,0
11457040,15:31:00,15:31:00,94,35,,,,11972.15,
11457040,15:32:01,15:32:01,95,36,,,,13069.52,0
11457040,15:32:30,15:32:30,96,37,,,,13520.71,0
11457040,15:33:14,15:33:14,97,38,,,,14065.67,0
11457040,15:33:59,15:33:59,98,39,,,,14677.99,0
11457040,15:35:00,15:35:00,9952,40,,1,,15373.67,
11457050,15:00:00,15:00:00,6018,1,,,1,0,
11457050,15:01:57,15:01:57,6019,2,,,,778.2,0
11457050,15:02:44,15:02:44,6020,3,,,,949.77,0
11457050,15:03:40,15:03:40,6021,4,,,,1197.8,0
11457050,15:04:41,15:04:41,942,5,,,,1466.7,0
11457050,15:05:23,15:05:23,943,6,,,,1667.26,0
11457050,15:06:17,15:06:17,4708,7,,,,1953.12,0
11457050,15:07:33,15:07:33,4709,8,,,,2288.29,0
11457050,15:08:12,15:08:12,4710,9,,,,2440.64,0
11457050,15:09:40,15:09:40,948,10,,,,2845.91,0
11457050,15:10:00,15:10:00,949,11,,,,2936.09,0
11457050,15:10:41,15:10:41,950,12,,,,3097.04,0
11457050,15:11:25,15:11:25,951,13,,,,3321.31,0
11457050,15:12:17,15:12:17,952,14,,,,3563.33,0
11457050,15:13:01,15:13:01,953,15,,,,3778,0
11457050,15:14:09,15:14:09,954,16,,,,4096.48,0
11457050,15:14:53,15:14:53,955,17,,,,4243.87,0
11457050,15:15:40,15:15:40,956,18,,,,4519.26,0
11457050,15:16:00,15:16:00,957,19,,,,4631.9,
11457050,15:17:23,15:17:23,958,20,,,,5133.96,0
11457050,15:17:51,15:17:51,959,21,,,,5380.02,0
11457050,15:18:57,15:18:57,960,22,,,,5674.73,0
11457050,15:19:30,15:19:30,961,23,,,,5860.82,0
11457050,15:20:10,15:20:10,962,24,,,,6100.02,0
11457050,15:20:56,15:20:56,963,25,,,,6350.84,0
11457050,15:21:44,15:21:44,964,26,,,,6470.6,0
11457050,15:22:30,15:22:30,965,27,,,,6687.93,0
11457050,15:23:08,15:23:08,482,28,,,,6882.42,0
11457050,15:23:36,15:23:36,483,29,,,,7033.89,0
11457050,15:24:11,15:24:11,484,30,,,,7248.66,0
11457050,15:25:00,15:25:00,9499,31,,,,7673.47,
11457050,15:26:00,15:26:00,69,32,,,,8406.34,
11457050,15:27:37,15:27:37,9496,33,,,,9631.86,0
11457050,15:30:04,15:30:04,93,34,,,,11252.27,0
11457050,15:31:00,15:31:00,94,35,,,,11972.15,
11457050,15:32:01,15:32:01,95,36,,,,13069.52,0
11457050,15:32:30,15:32:30,96,37,,,,13520.71,0
11457050,15:33:14,15:33:14,97,38,,,,14065.67,0
11457050,15:33:59,15:33:59,98,39,,,,14677.99,0
11457050,15:35:00,15:35:00,9952,40,,1,,15373.67,
11457060,15:00:00,15:00:00,6018,1,,,1,0,
11457060,15:01:57,15:01:57,6019,2,,,,778.2,0
11457060,15:02:44,15:02:44,6020,3,,,,949.77,0
11457060,15:03:40,15:03:40,6021,4,,,,1197.8,0
11457060,15:04:41,15:04:41,942,5,,,,1466.7,0
11457060,15:05:23,15:05:23,943,6,,,,1667.26,0
11457060,15:06:17,15:06:17,4708,7,,,,1953.12,0
11457060,15:07:33,15:07:33,4709,8,,,,2288.29,0
11457060,15:08:12,15:08:12,4710,9,,,,2440.64,0
11457060,15:09:40,15:09:40,948,10,,,,2845.91,0
11457060,15:10:00,15:10:00,949,11,,,,2936.09,0
11457060,15:10:41,15:10:41,950,12,,,,3097.04,0
11457060,15:11:25,15:11:25,951,13,,,,3321.31,0
11457060,15:12:17,15:12:17,952,14,,,,3563.33,0
11457060,15:13:01,15:13:01,953,15,,,,3778,0
11457060,15:14:09,15:14:09,954,16,,,,4096.48,0
11457060,15:14:53,15:14:53,955,17,,,,4243.87,0
11457060,15:15:40,15:15:40,956,18,,,,4519.26,0
11457060,15:16:00,15:16:00,957,19,,,,4631.9,
11457060,15:17:23,15:17:23,958,20,,,,5133.96,0
11457060,15:17:51,15:17:51,959,21,,,,5380.02,0
11457060,15:18:57,15:18:57,960,22,,,,5674.73,0
11457060,15:19:30,15:19:30,961,23,,,,5860.82,0
11457060,15:20:10,15:20:10,962,24,,,,6100.02,0
11457060,15:20:56,15:20:56,963,25,,,,6350.84,0
11457060,15:21:44,15:21:44,964,26,,,,6470.6,0
11457060,15:22:30,15:22:30,965,27,,,,6687.93,0
11457060,15:23:08,15:23:08,482,28,,,,6882.42,0
11457060,15:23:36,15:23:36,483,29,,,,7033.89,0
11457060,15:24:11,15:24:11,484,30,,,,7248.66,0
11457060,15:25:00,15:25:00,9499,31,,,,7673.47,
11457060,15:26:00,15:26:00,69,32,,,,8406.34,
11457060,15:27:37,15:27:37,9496,33,,,,9631.86,0
11457060,15:30:04,15:30:04,93,34,,,,11252.27,0
11457060,15:31:00,15:31:00,94,35,,,,11972.15,
11457060,15:32:01,15:32:01,95,36,,,,13069.52,0
11457060,15:32:30,15:32:30,96,37,,,,13520.71,0
11457060,15:33:14,15:33:14,97,38,,,,14065.67,0
11457060,15:33:59,15:33:59,98,39,,,,14677.99,0
11457060,15:35:00,15:35:00,9952,40,,1,,15373.67,
11561100,07:13:00,07:13:00,6018,1,,,1,0,
11561100,07:15:12,07:15:12,6019,2,,,,778.2,0
11561100,07:16:04,07:16:04,6020,3,,,,949.77,0
11561100,07:17:07,07:17:07,6021,4,,,,1197.8,0
11561100,07:18:16,07:18:16,942,5,,,,1466.7,0
11561100,07:19:03,07:19:03,943,6,,,,1667.26,0
11561100,07:20:04,07:20:04,4708,7,,,,1953.12,0
11561100,07:21:29,07:21:29,4709,8,,,,2288.29,0
11561100,07:22:13,07:22:13,4710,9,,,,2440.64,0
11561100,07:23:52,07:23:52,948,10,,,,2845.91,0
11561100,07:24:15,07:24:15,949,11,,,,2936.09,0
11561100,07:25:01,07:25:01,950,12,,,,3097.04,0
11561100,07:25:51,07:25:51,951,13,,,,3321.31,0
11561100,07:26:49,07:26:49,952,14,,,,3563.33,0
11561100,07:27:38,07:27:38,953,15,,,,3778,0
11561100,07:28:56,07:28:56,954,16,,,,4096.48,0
11561100,07:29:45,07:29:45,955,17,,,,4243.87,0
11561100,07:30:37,07:30:37,956,18,,,,4519.26,0
11561100,07:31:00,07:31:00,957,19,,,,4631.9,
11561100,07:32:23,07:32:23,958,20,,,,5133.96,0
11561100,07:32:51,07:32:51,959,21,,,,5380.02,0
11561100,07:33:57,07:33:57,960,22,,,,5674.73,0
11561100,07:34:30,07:34:30,961,23,,,,5860.82,0
11561100,07:35:10,07:35:10,962,24,,,,6100.02,0
11561100,07:35:56,07:35:56,963,25,,,,6350.84,0
11561100,07:36:44,07:36:44,964,26,,,,6470.6,0
11561100,07:37:30,07:37:30,965,27,,,,6687.93,0
11561100,07:38:08,07:38:08,482,28,,,,6882.42,0
11561100,07:38:36,07:38:36,483,29,,,,7033.89,0
11561100,07:39:11,07:39:11,484,30,,,,7248.66,0
11561100,07:40:00,07:40:00,9499,31,,,,7673.47,
11561100,07:41:00,07:41:00,69,32,,,,8406.34,
11561100,07:42:37,07:42:37,9496,33,,,,9631.86,0
11561100,07:45:04,07:45:04,93,34,,,,11252.27,0
11561100,07:46:00,07:46:00,94,35,,,,11972.15,
11561100,07:46:46,07:46:46,95,36,,,,13069.52,0
11561100,07:47:08,07:47:08,96,37,,,,13520.71,0
11561100,07:47:41,07:47:41,97,38,,,,14065.67,0
11561100,07:48:14,07:48:14,98,39,,,,14677.99,0
11561100,07:49:00,07:49:00,9952,40,,1,,15373.67,
11574010,16:15:00,16:15:00,6018,1,,,1,0,
11574010,16:16:13,16:16:13,6019,2,,,,778.2,0
11574010,16:16:42,16:16:42,6020,3,,,,949.77,0
11574010,16:17:17,16:17:17,6021,4,,,,1197.8,0
11574010,16:17:56,16:17:56,942,5,,,,1466.7,0
11574010,16:18:22,16:18:22,943,6,,,,1667.26,0
11574010,16:18:55,16:18:55,4708,7,,,,1953.12,0
11574010,16:19:43,16:19:43,4709,8,,,,2288.29,0
11574010,16:20:07,16:20:07,4710,9,,,,2440.64,0
11574010,16:21:02,16:21:02,948,10,,,,2845.91,0
11574010,16:21:15,16:21:15,949,11,,,,2936.09,0
11574010,16:21:41,16:21:41,950,12,,,,3097.04,0
11574010,16:22:08,16:22:08,951,13,,,,3321.31,0
11574010,16:22:40,16:22:40,952,14,,,,3563.33,0
11574010,16:23:08,16:23:08,953,15,,,,3778,0
11574010,16:23:51,16:23:51,954,16,,,,4096.48,0
11574010,16:24:18,16:24:18,955,17,,,,4243.87,0
11574010,16:24:47,16:24:47,956,18,,,,4519.26,0
11574010,16:25:00,16:25:00,957,19,,,,4631.9,
11574010,16:26:14,16:26:14,958,20,,,,5133.96,0
11574010,16:26:39,16:26:39,959,21,,,,5380.02,0
11574010,16:27:38,16:27:38,960,22,,,,5674.73,0
11574010,16:28:07,16:28:07,961,23,,,,5860.82,0
11574010,16:28:42,16:28:42,962,24,,,,6100.02,0
11574010,16:29:23,16:29:23,963,25,,,,6350.84,0
11574010,16:30:06,16:30:06,964,26,,,,6470.6,0
11574010,16:30:47,16:30:47,965,27,,,,6687.93,0
11574010,16:31:20,16:31:20,482,28,,,,6882.42,0
11574010,16:31:45,16:31:45,483,29,,,,7033.89,0
11574010,16:32:17,16:32:17,484,30,,,,7248.66,0
11574010,16:33:00,16:33:00,9499,31,,,,7673.47,
11574010,16:35:00,16:35:00,69,32,,,,8406.34,
11574010,16:36:37,16:36:37,9496,33,,,,9631.86,0
11574010,16:39:04,16:39:04,93,34,,,,11252.27,0
11574010,16:40:00,16:40:00,94,35,,,,11972.15,
11574010,16:41:32,16:41:32,95,36,,,,13069.52,0
11574010,16:42:16,16:42:16,96,37,,,,13520.71,0
11574010,16:43:22,16:43:22,97,38,,,,14065.67,0
11574010,16:44:28,16:44:28,98,39,,,,14677.99,0
11574010,16:46:00,16:46:00,9952,40,,1,,15373.67,
11574080,16:15:00,16:15:00,6018,1,,,1,0,
11574080,16:16:13,16:16:13,6019,2,,,,778.2,0
11574080,16:16:42,16:16:42,6020,3,,,,949.77,0
11574080,16:17:17,16:17:17,6021,4,,,,1197.8,0
11574080,16:17:56,16:17:56,942,5,,,,1466.7,0
11574080,16:18:22,16:18:22,943,6,,,,1667.26,0
11574080,16:18:55,16:18:55,4708,7,,,,1953.12,0
11574080,16:19:43,16:19:43,4709,8,,,,2288.29,0
11574080,16:20:07,16:20:07,4710,9,,,,2440.64,0
11574080,16:21:02,16:21:02,948,10,,,,2845.91,0
11574080,16:21:15,16:21:15,949,11,,,,2936.09,0
11574080,16:21:41,16:21:41,950,12,,,,3097.04,0
11574080,16:22:08,16:22:08,951,13,,,,3321.31,0
11574080,16:22:40,16:22:40,952,14,,,,3563.33,0
11574080,16:23:08,16:23:08,953,15,,,,3778,0
11574080,16:23:51,16:23:51,954,16,,,,4096.48,0
11574080,16:24:18,16:24:18,955,17,,,,4243.87,0
11574080,16:24:47,16:24:47,956,18,,,,4519.26,0
11574080,16:25:00,16:25:00,957,19,,,,4631.9,
11574080,16:26:14,16:26:14,958,20,,,,5133.96,0
11574080,16:26:39,16:26:39,959,21,,,,5380.02,0
11574080,16:27:38,16:27:38,960,22,,,,5674.73,0
11574080,16:28:07,16:28:07,961,23,,,,5860.82,0
11574080,16:28:42,16:28:42,962,24,,,,6100.02,0
11574080,16:29:23,16:29:23,963,25,,,,6350.84,0
11574080,16:30:06,16:30:06,964,26,,,,6470.6,0
11574080,16:30:47,16:30:47,965,27,,,,6687.93,0
11574080,16:31:20,16:31:20,482,28,,,,6882.42,0
11574080,16:31:45,16:31:45,483,29,,,,7033.89,0
11574080,16:32:17,16:32:17,484,30,,,,7248.66,0
11574080,16:33:00,16:33:00,9499,31,,,,7673.47,
11574080,16:35:00,16:35:00,69,32,,,,8406.34,
11574080,16:36:37,16:36:37,9496,33,,,,9631.86,0
11574080,16:39:04,16:39:04,93,34,,,,11252.27,0
11574080,16:40:00,16:40:00,94,35,,,,11972.15,
11574080,16:41:32,16:41:32,95,36,,,,13069.52,0
11574080,16:42:16,16:42:16,96,37,,,,13520.71,0
11574080,16:43:22,16:43:22,97,38,,,,14065.67,0
11574080,16:44:28,16:44:28,98,39,,,,14677.99,0
11574080,16:46:00,16:46:00,9952,40,,1,,15373.67,
11574090,16:15:00,16:15:00,6018,1,,,1,0,
11574090,16:16:13,16:16:13,6019,2,,,,778.2,0
11574090,16:16:42,16:16:42,6020,3,,,,949.77,0
11574090,16:17:17,16:17:17,6021,4,,,,1197.8,0
11574090,16:17:56,16:17:56,942,5,,,,1466.7,0
11574090,16:18:22,16:18:22,943,6,,,,1667.26,0
11574090,16:18:55,16:18:55,4708,7,,,,1953.12,0
11574090,16:19:43,16:19:43,4709,8,,,,2288.29,0
11574090,16:20:07,16:20:07,4710,9,,,,2440.64,0
11574090,16:21:02,16:21:02,948,10,,,,2845.91,0
11574090,16:21:15,16:21:15,949,11,,,,2936.09,0
11574090,16:21:41,16:21:41,950,12,,,,3097.04,0
11574090,16:22:08,16:22:08,951,13,,,,3321.31,0
11574090,16:22:40,16:22:40,952,14,,,,3563.33,0
11574090,16:23:08,16:23:08,953,15,,,,3778,0
11574090,16:23:51,16:23:51,954,16,,,,4096.48,0
11574090,16:24:18,16:24:18,955,17,,,,4243.87,0
11574090,16:24:47,16:24:47,956,18,,,,4519.26,0
11574090,16:25:00,16:25:00,957,19,,,,4631.9,
11574090,16:26:14,16:26:14,958,20,,,,5133.96,0
11574090,16:26:39,16:26:39,959,21,,,,5380.02,0
11574090,16:27:38,16:27:38,960,22,,,,5674.73,0
11574090,16:28:07,16:28:07,961,23,,,,5860.82,0
11574090,16:28:42,16:28:42,962,24,,,,6100.02,0
11574090,16:29:23,16:29:23,963,25,,,,6350.84,0
11574090,16:30:06,16:30:06,964,26,,,,6470.6,0
11574090,16:30:47,16:30:47,965,27,,,,6687.93,0
11574090,16:31:20,16:31:20,482,28,,,,6882.42,0
11574090,16:31:45,16:31:45,483,29,,,,7033.89,0
11574090,16:32:17,16:32:17,484,30,,,,7248.66,0
11574090,16:33:00,16:33:00,9499,31,,,,7673.47,
11574090,16:35:00,16:35:00,69,32,,,,8406.34,
11574090,16:36:37,16:36:37,9496,33,,,,9631.86,0
11574090,16:39:04,16:39:04,93,34,,,,11252.27,0
11574090,16:40:00,16:40:00,94,35,,,,11972.15,
11574090,16:41:32,16:41:32,95,36,,,,13069.52,0
11574090,16:42:16,16:42:16,96,37,,,,13520.71,0
11574090,16:43:22,16:43:22,97,38,,,,14065.67,0
11574090,16:44:28,16:44:28,98,39,,,,14677.99,0
11574090,16:46:00,16:46:00,9952,40,,1,,15373.67,
12020110,07:40:00,07:40:00,6018,1,,,1,0,
12020110,07:41:13,07:41:13,6019,2,,,,778.2,0
12020110,07:41:42,07:41:42,6020,3,,,,949.77,0
12020110,07:42:17,07:42:17,6021,4,,,,1197.8,0
12020110,07:42:56,07:42:56,942,5,,,,1466.7,0
12020110,07:43:22,07:43:22,943,6,,,,1667.26,0
12020110,07:43:55,07:43:55,4708,7,,,,1953.12,0
12020110,07:44:43,07:44:43,4709,8,,,,2288.29,0
12020110,07:45:07,07:45:07,4710,9,,,,2440.64,0
12020110,07:46:02,07:46:02,948,10,,,,2845.91,0
12020110,07:46:15,07:46:15,949,11,,,,2936.09,0
12020110,07:46:41,07:46:41,950,12,,,,3097.04,0
12020110,07:47:08,07:47:08,951,13,,,,3321.31,0
12020110,07:47:40,07:47:40,952,14,,,,3563.33,0
12020110,07:48:08,07:48:08,953,15,,,,3778,0
12020110,07:48:51,07:48:51,954,16,,,,4096.48,0
12020110,07:49:18,07:49:18,955,17,,,,4243.87,0
12020110,07:49:47,07:49:47,956,18,,,,4519.26,0
12020110,07:50:00,07:50:00,957,19,,,,4631.9,
12020110,07:51:04,07:51:04,958,20,,,,5133.96,0
12020110,07:51:27,07:51:27,959,21,,,,5380.02,0
12020110,07:52:18,07:52:18,960,22,,,,5674.73,0
12020110,07:52:43,07:52:43,961,23,,,,5860.82,0
12020110,07:53:14,07:53:14,962,24,,,,6100.02,0
12020110,07:53:50,07:53:50,963,25,,,,6350.84,0
12020110,07:54:28,07:54:28,964,26,,,,6470.6,0
12020110,07:55:03,07:55:03,965,27,,,,6687.93,0
12020110,07:55:32,07:55:32,482,28,,,,6882.42,0
12020110,07:55:55,07:55:55,483,29,,,,7033.89,0
12020110,07:56:22,07:56:22,484,30,,,,7248.66,0
12020110,07:57:00,07:57:00,9499,31,,,,7673.47,
12020110,07:59:00,07:59:00,69,32,,,,8406.34,
12020110,08:00:37,08:00:37,9496,33,,,,9631.86,0
12020110,08:03:04,08:03:04,93,34,,,,11252.27,0
12020110,08:04:00,08:04:00,94,35,,,,11972.15,
12020110,08:05:32,08:05:32,95,36,,,,13069.52,0
12020110,08:06:16,08:06:16,96,37,,,,13520.71,0
12020110,08:07:22,08:07:22,97,38,,,,14065.67,0
12020110,08:08:28,08:08:28,98,39,,,,14677.99,0
12020110,08:10:00,08:10:00,9952,40,,1,,15373.67,
12037020,05:22:00,05:22:00,6018,1,,,1,0,
12037020,05:23:35,05:23:35,6019,2,,,,778.2,0
12037020,05:24:13,05:24:13,6020,3,,,,949.77,0
12037020,05:24:59,05:24:59,6021,4,,,,1197.8,0
12037020,05:25:48,05:25:48,942,5,,,,1466.7,0
12037020,05:26:22,05:26:22,943,6,,,,1667.26,0
12037020,05:27:06,05:27:06,4708,7,,,,1953.12,0
12037020,05:28:08,05:28:08,4709,8,,,,2288.29,0
12037020,05:28:39,05:28:39,4710,9,,,,2440.64,0
12037020,05:29:51,05:29:51,948,10,,,,2845.91,0
12037020,05:30:07,05:30:07,949,11,,,,2936.09,0
12037020,05:30:41,05:30:41,950,12,,,,3097.04,0
12037020,05:31:17,05:31:17,951,13,,,,3321.31,0
12037020,05:31:58,05:31:58,952,14,,,,3563.33,0
12037020,05:32:34,05:32:34,953,15,,,,3778,0
12037020,05:33:30,05:33:30,954,16,,,,4096.48,0
12037020,05:34:06,05:34:06,955,17,,,,4243.87,0
12037020,05:34:44,05:34:44,956,18,,,,4519.26,0
12037020,05:35:00,05:35:00,957,19,,,,4631.9,
12037020,05:36:14,05:36:14,958,20,,,,5133.96,0
12037020,05:36:39,05:36:39,959,21,,,,5380.02,0
12037020,05:37:38,05:37:38,960,22,,,,5674.73,0
12037020,05:38:07,05:38:07,961,23,,,,5860.82,0
12037020,05:38:42,05:38:42,962,24,,,,6100.02,0
12037020,05:39:23,05:39:23,963,25,,,,6350.84,0
12037020,05:40:06,05:40:06,964,26,,,,6470.6,0
12037020,05:40:47,05:40:47,965,27,,,,6687.93,0
12037020,05:41:20,05:41:20,482,28,,,,6882.42,0
12037020,05:41:45,05:41:45,483,29,,,,7033.89,0
12037020,05:42:17,05:42:17,484,30,,,,7248.66,0
12037020,05:43:00,05:43:00,9499,31,,,,7673.47,
12037020,05:44:00,05:44:00,69,32,,,,8406.34,
12037020,05:45:37,05:45:37,9496,33,,,,9631.86,0
12037020,05:48:04,05:48:04,93,34,,,,11252.27,0
12037020,05:49:00,05:49:00,94,35,,,,11972.15,
12037020,05:50:01,05:50:01,95,36,,,,13069.52,0
12037020,05:50:30,05:50:30,96,37,,,,13520.71,0
12037020,05:51:14,05:51:14,97,38,,,,14065.67,0
12037020,05:51:59,05:51:59,98,39,,,,14677.99,0
12037020,05:53:00,05:53:00,9952,40,,1,,15373.67,
12037030,05:22:00,05:22:00,6018,1,,,1,0,
12037030,05:23:35,05:23:35,6019,2,,,,778.2,0
12037030,05:24:13,05:24:13,6020,3,,,,949.77,0
12037030,05:24:59,05:24:59,6021,4,,,,1197.8,0
12037030,05:25:48,05:25:48,942,5,,,,1466.7,0
12037030,05:26:22,05:26:22,943,6,,,,1667.26,0
12037030,05:27:06,05:27:06,4708,7,,,,1953.12,0
12037030,05:28:08,05:28:08,4709,8,,,,2288.29,0
12037030,05:28:39,05:28:39,4710,9,,,,2440.64,0
12037030,05:29:51,05:29:51,948,10,,,,2845.91,0
12037030,05:30:07,05:30:07,949,11,,,,2936.09,0
12037030,05:30:41,05:30:41,950,12,,,,3097.04,0
12037030,05:31:17,05:31:17,951,13,,,,3321.31,0
12037030,05:31:58,05:31:58,952,14,,,,3563.33,0
12037030,05:32:34,05:32:34,953,15,,,,3778,0
12037030,05:33:30,05:33:30,954,16,,,,4096.48,0
12037030,05:34:06,05:34:06,955,17,,,,4243.87,0
12037030,05:34:44,05:34:44,956,18,,,,4519.26,0
12037030,05:35:00,05:35:00,957,19,,,,4631.9,
12037030,05:36:14,05:36:14,958,20,,,,5133.96,0
12037030,05:36:39,05:36:39,959,21,,,,5380.02,0
12037030,05:37:38,05:37:38,960,22,,,,5674.73,0
12037030,05:38:07,05:38:07,961,23,,,,5860.82,0
12037030,05:38:42,05:38:42,962,24,,,,6100.02,0
12037030,05:39:23,05:39:23,963,25,,,,6350.84,0
12037030,05:40:06,05:40:06,964,26,,,,6470.6,0
12037030,05:40:47,05:40:47,965,27,,,,6687.93,0
12037030,05:41:20,05:41:20,482,28,,,,6882.42,0
12037030,05:41:45,05:41:45,483,29,,,,7033.89,0
12037030,05:42:17,05:42:17,484,30,,,,7248.66,0
12037030,05:43:00,05:43:00,9499,31,,,,7673.47,
12037030,05:44:00,05:44:00,69,32,,,,8406.34,
12037030,05:45:37,05:45:37,9496,33,,,,9631.86,0
12037030,05:48:04,05:48:04,93,34,,,,11252.27,0
12037030,05:49:00,05:49:00,94,35,,,,11972.15,
12037030,05:50:01,05:50:01,95,36,,,,13069.52,0
12037030,05:50:30,05:50:30,96,37,,,,13520.71,0
12037030,05:51:14,05:51:14,97,38,,,,14065.67,0
12037030,05:51:59,05:51:59,98,39,,,,14677.99,0
12037030,05:53:00,05:53:00,9952,40,,1,,15373.67,
12037040,05:22:00,05:22:00,6018,1,,,1,0,
12037040,05:23:35,05:23:35,6019,2,,,,778.2,0
12037040,05:24:13,05:24:13,6020,3,,,,949.77,0
12037040,05:24:59,05:24:59,6021,4,,,,1197.8,0
12037040,05:25:48,05:25:48,942,5,,,,1466.7,0
12037040,05:26:22,05:26:22,943,6,,,,1667.26,0
12037040,05:27:06,05:27:06,4708,7,,,,1953.12,0
12037040,05:28:08,05:28:08,4709,8,,,,2288.29,0
12037040,05:28:39,05:28:39,4710,9,,,,2440.64,0
12037040,05:29:51,05:29:51,948,10,,,,2845.91,0
12037040,05:30:07,05:30:07,949,11,,,,2936.09,0
12037040,05:30:41,05:30:41,950,12,,,,3097.04,0
12037040,05:31:17,05:31:17,951,13,,,,3321.31,0
12037040,05:31:58,05:31:58,952,14,,,,3563.33,0
12037040,05:32:34,05:32:34,953,15,,,,3778,0
12037040,05:33:30,05:33:30,954,16,,,,4096.48,0
12037040,05:34:06,05:34:06,955,17,,,,4243.87,0
12037040,05:34:44,05:34:44,956,18,,,,4519.26,0
12037040,05:35:00,05:35:00,957,19,,,,4631.9,
12037040,05:36:14,05:36:14,958,20,,,,5133.96,0
12037040,05:36:39,05:36:39,959,21,,,,5380.02,0
12037040,05:37:38,05:37:38,960,22,,,,5674.73,0
12037040,05:38:07,05:38:07,961,23,,,,5860.82,0
12037040,05:38:42,05:38:42,962,24,,,,6100.02,0
12037040,05:39:23,05:39:23,963,25,,,,6350.84,0
12037040,05:40:06,05:40:06,964,26,,,,6470.6,0
12037040,05:40:47,05:40:47,965,27,,,,6687.93,0
12037040,05:41:20,05:41:20,482,28,,,,6882.42,0
12037040,05:41:45,05:41:45,483,29,,,,7033.89,0
12037040,05:42:17,05:42:17,484,30,,,,7248.66,0
12037040,05:43:00,05:43:00,9499,31,,,,7673.47,
12037040,05:44:00,05:44:00,69,32,,,,8406.34,
12037040,05:45:37,05:45:37,9496,33,,,,9631.86,0
12037040,05:48:04,05:48:04,93,34,,,,11252.27,0
12037040,05:49:00,05:49:00,94,35,,,,11972.15,
12037040,05:50:01,05:50:01,95,36,,,,13069.52,0
12037040,05:50:30,05:50:30,96,37,,,,13520.71,0
12037040,05:51:14,05:51:14,97,38,,,,14065.67,0
12037040,05:51:59,05:51:59,98,39,,,,14677.99,0
12037040,05:53:00,05:53:00,9952,40,,1,,15373.67,
12037050,05:22:00,05:22:00,6018,1,,,1,0,
12037050,05:23:35,05:23:35,6019,2,,,,778.2,0
12037050,05:24:13,05:24:13,6020,3,,,,949.77,0
12037050,05:24:59,05:24:59,6021,4,,,,1197.8,0
12037050,05:25:48,05:25:48,942,5,,,,1466.7,0
12037050,05:26:22,05:26:22,943,6,,,,1667.26,0
12037050,05:27:06,05:27:06,4708,7,,,,1953.12,0
12037050,05:28:08,05:28:08,4709,8,,,,2288.29,0
12037050,05:28:39,05:28:39,4710,9,,,,2440.64,0
12037050,05:29:51,05:29:51,948,10,,,,2845.91,0
12037050,05:30:07,05:30:07,949,11,,,,2936.09,0
12037050,05:30:41,05:30:41,950,12,,,,3097.04,0
12037050,05:31:17,05:31:17,951,13,,,,3321.31,0
12037050,05:31:58,05:31:58,952,14,,,,3563.33,0
12037050,05:32:34,05:32:34,953,15,,,,3778,0
12037050,05:33:30,05:33:30,954,16,,,,4096.48,0
12037050,05:34:06,05:34:06,955,17,,,,4243.87,0
12037050,05:34:44,05:34:44,956,18,,,,4519.26,0
12037050,05:35:00,05:35:00,957,19,,,,4631.9,
12037050,05:36:14,05:36:14,958,20,,,,5133.96,0
12037050,05:36:39,05:36:39,959,21,,,,5380.02,0
12037050,05:37:38,05:37:38,960,22,,,,5674.73,0
12037050,05:38:07,05:38:07,961,23,,,,5860.82,0
12037050,05:38:42,05:38:42,962,24,,,,6100.02,0
12037050,05:39:23,05:39:23,963,25,,,,6350.84,0
12037050,05:40:06,05:40:06,964,26,,,,6470.6,0
12037050,05:40:47,05:40:47,965,27,,,,6687.93,0
12037050,05:41:20,05:41:20,482,28,,,,6882.42,0
12037050,05:41:45,05:41:45,483,29,,,,7033.89,0
12037050,05:42:17,05:42:17,484,30,,,,7248.66,0
12037050,05:43:00,05:43:00,9499,31,,,,7673.47,
12037050,05:44:00,05:44:00,69,32,,,,8406.34,
12037050,05:45:37,05:45:37,9496,33,,,,9631.86,0
12037050,05:48:04,05:48:04,93,34,,,,11252.27,0
12037050,05:49:00,05:49:00,94,35,,,,11972.15,
12037050,05:50:01,05:50:01,95,36,,,,13069.52,0
12037050,05:50:30,05:50:30,96,37,,,,13520.71,0
12037050,05:51:14,05:51:14,97,38,,,,14065.67,0
12037050,05:51:59,05:51:59,98,39,,,,14677.99,0
12037050,05:53:00,05:53:00,9952,40,,1,,15373.67,
12037060,05:22:00,05:22:00,6018,1,,,1,0,
12037060,05:23:35,05:23:35,6019,2,,,,778.2,0
12037060,05:24:13,05:24:13,6020,3,,,,949.77,0
12037060,05:24:59,05:24:59,6021,4,,,,1197.8,0
12037060,05:25:48,05:25:48,942,5,,,,1466.7,0
12037060,05:26:22,05:26:22,943,6,,,,1667.26,0
12037060,05:27:06,05:27:06,4708,7,,,,1953.12,0
12037060,05:28:08,05:28:08,4709,8,,,,2288.29,0
12037060,05:28:39,05:28:39,4710,9,,,,2440.64,0
12037060,05:29:51,05:29:51,948,10,,,,2845.91,0
12037060,05:30:07,05:30:07,949,11,,,,2936.09,0
12037060,05:30:41,05:30:41,950,12,,,,3097.04,0
12037060,05:31:17,05:31:17,951,13,,,,3321.31,0
12037060,05:31:58,05:31:58,952,14,,,,3563.33,0
12037060,05:32:34,05:32:34,953,15,,,,3778,0
12037060,05:33:30,05:33:30,954,16,,,,4096.48,0
12037060,05:34:06,05:34:06,955,17,,,,4243.87,0
12037060,05:34:44,05:34:44,956,18,,,,4519.26,0
12037060,05:35:00,05:35:00,957,19,,,,4631.9,
12037060,05:36:14,05:36:14,958,20,,,,5133.96,0
12037060,05:36:39,05:36:39,959,21,,,,5380.02,0
12037060,05:37:38,05:37:38,960,22,,,,5674.73,0
12037060,05:38:07,05:38:07,961,23,,,,5860.82,0
12037060,05:38:42,05:38:42,962,24,,,,6100.02,0
12037060,05:39:23,05:39:23,963,25,,,,6350.84,0
12037060,05:40:06,05:40:06,964,26,,,,6470.6,0
12037060,05:40:47,05:40:47,965,27,,,,6687.93,0
12037060,05:41:20,05:41:20,482,28,,,,6882.42,0
12037060,05:41:45,05:41:45,483,29,,,,7033.89,0
12037060,05:42:17,05:42:17,484,30,,,,7248.66,0
12037060,05:43:00,05:43:00,9499,31,,,,7673.47,
12037060,05:44:00,05:44:00,69,32,,,,8406.34,
12037060,05:45:37,05:45:37,9496,33,,,,9631.86,0
12037060,05:48:04,05:48:04,93,34,,,,11252.27,0
12037060,05:49:00,05:49:00,94,35,,,,11972.15,
12037060,05:50:01,05:50:01,95,36,,,,13069.52,0
12037060,05:50:30,05:50:30,96,37,,,,13520.71,0
12037060,05:51:14,05:51:14,97,38,,,,14065.67,0
12037060,05:51:59,05:51:59,98,39,,,,14677.99,0
12037060,05:53:00,05:53:00,9952,40,,1,,15373.67,
12184010,06:45:00,06:45:00,6018,1,,,1,0,
12184010,06:46:13,06:46:13,6019,2,,,,778.2,0
12184010,06:46:42,06:46:42,6020,3,,,,949.77,0
12184010,06:47:17,06:47:17,6021,4,,,,1197.8,0
12184010,06:47:56,06:47:56,942,5,,,,1466.7,0
12184010,06:48:22,06:48:22,943,6,,,,1667.26,0
12184010,06:48:55,06:48:55,4708,7,,,,1953.12,0
12184010,06:49:43,06:49:43,4709,8,,,,2288.29,0
12184010,06:50:07,06:50:07,4710,9,,,,2440.64,0
12184010,06:51:02,06:51:02,948,10,,,,2845.91,0
12184010,06:51:15,06:51:15,949,11,,,,2936.09,0
12184010,06:51:41,06:51:41,950,12,,,,3097.04,0
12184010,06:52:08,06:52:08,951,13,,,,3321.31,0
12184010,06:52:40,06:52:40,952,14,,,,3563.33,0
12184010,06:53:08,06:53:08,953,15,,,,3778,0
12184010,06:53:51,06:53:51,954,16,,,,4096.48,0
12184010,06:54:18,06:54:18,955,17,,,,4243.87,0
12184010,06:54:47,06:54:47,956,18,,,,4519.26,0
12184010,06:55:00,06:55:00,957,19,,,,4631.9,
12184010,06:56:04,06:56:04,958,20,,,,5133.96,0
12184010,06:56:27,06:56:27,959,21,,,,5380.02,0
12184010,06:57:18,06:57:18,960,22,,,,5674.73,0
12184010,06:57:43,06:57:43,961,23,,,,5860.82,0
12184010,06:58:14,06:58:14,962,24,,,,6100.02,0
12184010,06:58:50,06:58:50,963,25,,,,6350.84,0
12184010,06:59:28,06:59:28,964,26,,,,6470.6,0
12184010,07:00:03,07:00:03,965,27,,,,6687.93,0
12184010,07:00:32,07:00:32,482,28,,,,6882.42,0
12184010,07:00:55,07:00:55,483,29,,,,7033.89,0
12184010,07:01:22,07:01:22,484,30,,,,7248.66,0
12184010,07:02:00,07:02:00,9499,31,,,,7673.47,
12184010,07:04:00,07:04:00,69,32,,,,8406.34,
12184010,07:05:37,07:05:37,9496,33,,,,9631.86,0
12184010,07:08:04,07:08:04,93,34,,,,11252.27,0
12184010,07:09:00,07:09:00,94,35,,,,11972.15,
12184010,07:10:32,07:10:32,95,36,,,,13069.52,0
12184010,07:11:16,07:11:16,96,37,,,,13520.71,0
12184010,07:12:22,07:12:22,97,38,,,,14065.67,0
12184010,07:13:28,07:13:28,98,39,,,,14677.99,0
12184010,07:15:00,07:15:00,9952,40,,1,,15373.67,
12184080,06:45:00,06:45:00,6018,1,,,1,0,
12184080,06:46:13,06:46:13,6019,2,,,,778.2,0
12184080,06:46:42,06:46:42,6020,3,,,,949.77,0
12184080,06:47:17,06:47:17,6021,4,,,,1197.8,0
12184080,06:47:56,06:47:56,942,5,,,,1466.7,0
12184080,06:48:22,06:48:22,943,6,,,,1667.26,0
12184080,06:48:55,06:48:55,4708,7,,,,1953.12,0
12184080,06:49:43,06:49:43,4709,8,,,,2288.29,0
12184080,06:50:07,06:50:07,4710,9,,,,2440.64,0
12184080,06:51:02,06:51:02,948,10,,,,2845.91,0
12184080,06:51:15,06:51:15,949,11,,,,2936.09,0
12184080,06:51:41,06:51:41,950,12,,,,3097.04,0
12184080,06:52:08,06:52:08,951,13,,,,3321.31,0
12184080,06:52:40,06:52:40,952,14,,,,3563.33,0
12184080,06:53:08,06:53:08,953,15,,,,3778,0
12184080,06:53:51,06:53:51,954,16,,,,4096.48,0
12184080,06:54:18,06:54:18,955,17,,,,4243.87,0
12184080,06:54:47,06:54:47,956,18,,,,4519.26,0
12184080,06:55:00,06:55:00,957,19,,,,4631.9,
12184080,06:56:04,06:56:04,958,20,,,,5133.96,0
12184080,06:56:27,06:56:27,959,21,,,,5380.02,0
12184080,06:57:18,06:57:18,960,22,,,,5674.73,0
12184080,06:57:43,06:57:43,961,23,,,,5860.82,0
12184080,06:58:14,06:58:14,962,24,,,,6100.02,0
12184080,06:58:50,06:58:50,963,25,,,,6350.84,0
12184080,06:59:28,06:59:28,964,26,,,,6470.6,0
12184080,07:00:03,07:00:03,965,27,,,,6687.93,0
12184080,07:00:32,07:00:32,482,28,,,,6882.42,0
12184080,07:00:55,07:00:55,483,29,,,,7033.89,0
12184080,07:01:22,07:01:22,484,30,,,,7248.66,0
12184080,07:02:00,07:02:00,9499,31,,,,7673.47,
12184080,07:04:00,07:04:00,69,32,,,,8406.34,
12184080,07:05:37,07:05:37,9496,33,,,,9631.86,0
12184080,07:08:04,07:08:04,93,34,,,,11252.27,0
12184080,07:09:00,07:09:00,94,35,,,,11972.15,
12184080,07:10:32,07:10:32,95,36,,,,13069.52,0
12184080,07:11:16,07:11:16,96,37,,,,13520.71,0
12184080,07:12:22,07:12:22,97,38,,,,14065.67,0
12184080,07:13:28,07:13:28,98,39,,,,14677.99,0
12184080,07:15:00,07:15:00,9952,40,,1,,15373.67,
12184090,06:45:00,06:45:00,6018,1,,,1,0,
12184090,06:46:13,06:46:13,6019,2,,,,778.2,0
12184090,06:46:42,06:46:42,6020,3,,,,949.77,0
12184090,06:47:17,06:47:17,6021,4,,,,1197.8,0
12184090,06:47:56,06:47:56,942,5,,,,1466.7,0
12184090,06:48:22,06:48:22,943,6,,,,1667.26,0
12184090,06:48:55,06:48:55,4708,7,,,,1953.12,0
12184090,06:49:43,06:49:43,4709,8,,,,2288.29,0
12184090,06:50:07,06:50:07,4710,9,,,,2440.64,0
12184090,06:51:02,06:51:02,948,10,,,,2845.91,0
12184090,06:51:15,06:51:15,949,11,,,,2936.09,0
12184090,06:51:41,06:51:41,950,12,,,,3097.04,0
12184090,06:52:08,06:52:08,951,13,,,,3321.31,0
12184090,06:52:40,06:52:40,952,14,,,,3563.33,0
12184090,06:53:08,06:53:08,953,15,,,,3778,0
12184090,06:53:51,06:53:51,954,16,,,,4096.48,0
12184090,06:54:18,06:54:18,955,17,,,,4243.87,0
12184090,06:54:47,06:54:47,956,18,,,,4519.26,0
12184090,06:55:00,06:55:00,957,19,,,,4631.9,
12184090,06:56:04,06:56:04,958,20,,,,5133.96,0
12184090,06:56:27,06:56:27,959,21,,,,5380.02,0
12184090,06:57:18,06:57:18,960,22,,,,5674.73,0
12184090,06:57:43,06:57:43,961,23,,,,5860.82,0
12184090,06:58:14,06:58:14,962,24,,,,6100.02,0
12184090,06:58:50,06:58:50,963,25,,,,6350.84,0
12184090,06:59:28,06:59:28,964,26,,,,6470.6,0
12184090,07:00:03,07:00:03,965,27,,,,6687.93,0
12184090,07:00:32,07:00:32,482,28,,,,6882.42,0
12184090,07:00:55,07:00:55,483,29,,,,7033.89,0
12184090,07:01:22,07:01:22,484,30,,,,7248.66,0
12184090,07:02:00,07:02:00,9499,31,,,,7673.47,
12184090,07:04:00,07:04:00,69,32,,,,8406.34,
12184090,07:05:37,07:05:37,9496,33,,,,9631.86,0
12184090,07:08:04,07:08:04,93,34,,,,11252.27,0
12184090,07:09:00,07:09:00,94,35,,,,11972.15,
12184090,07:10:32,07:10:32,95,36,,,,13069.52,0
12184090,07:11:16,07:11:16,96,37,,,,13520.71,0
12184090,07:12:22,07:12:22,97,38,,,,14065.67,0
12184090,07:13:28,07:13:28,98,39,,,,14677.99,0
12184090,07:15:00,07:15:00,9952,40,,1,,15373.67,
12568020,16:30:00,16:30:00,6018,1,,,1,0,
12568020,16:31:57,16:31:57,6019,2,,,,778.2,0
12568020,16:32:44,16:32:44,6020,3,,,,949.77,0
12568020,16:33:40,16:33:40,6021,4,,,,1197.8,0
12568020,16:34:41,16:34:41,942,5,,,,1466.7,0
12568020,16:35:23,16:35:23,943,6,,,,1667.26,0
12568020,16:36:17,16:36:17,4708,7,,,,1953.12,0
12568020,16:37:33,16:37:33,4709,8,,,,2288.29,0
12568020,16:38:12,16:38:12,4710,9,,,,2440.64,0
12568020,16:39:40,16:39:40,948,10,,,,2845.91,0
12568020,16:40:00,16:40:00,949,11,,,,2936.09,0
12568020,16:40:41,16:40:41,950,12,,,,3097.04,0
12568020,16:41:25,16:41:25,951,13,,,,3321.31,0
12568020,16:42:17,16:42:17,952,14,,,,3563.33,0
12568020,16:43:01,16:43:01,953,15,,,,3778,0
12568020,16:44:09,16:44:09,954,16,,,,4096.48,0
12568020,16:44:53,16:44:53,955,17,,,,4243.87,0
12568020,16:45:40,16:45:40,956,18,,,,4519.26,0
12568020,16:46:00,16:46:00,957,19,,,,4631.9,
12568020,16:47:23,16:47:23,958,20,,,,5133.96,0
12568020,16:47:51,16:47:51,959,21,,,,5380.02,0
12568020,16:48:57,16:48:57,960,22,,,,5674.73,0
12568020,16:49:30,16:49:30,961,23,,,,5860.82,0
12568020,16:50:10,16:50:10,962,24,,,,6100.02,0
12568020,16:50:56,16:50:56,963,25,,,,6350.84,0
12568020,16:51:44,16:51:44,964,26,,,,6470.6,0
12568020,16:52:30,16:52:30,965,27,,,,6687.93,0
12568020,16:53:08,16:53:08,482,28,,,,6882.42,0
12568020,16:53:36,16:53:36,483,29,,,,7033.89,0
12568020,16:54:11,16:54:11,484,30,,,,7248.66,0
12568020,16:55:00,16:55:00,9499,31,,,,7673.47,
12568020,16:56:00,16:56:00,69,32,,,,8406.34,
12568020,16:57:37,16:57:37,9496,33,,,,9631.86,0
12568020,17:00:04,17:00:04,93,34,,,,11252.27,0
12568020,17:01:00,17:01:00,94,35,,,,11972.15,
12568020,17:02:01,17:02:01,95,36,,,,13069.52,0
12568020,17:02:30,17:02:30,96,37,,,,13520.71,0
12568020,17:03:14,17:03:14,97,38,,,,14065.67,0
12568020,17:03:59,17:03:59,98,39,,,,14677.99,0
12568020,17:05:00,17:05:00,9952,40,,1,,15373.67,
12568030,16:30:00,16:30:00,6018,1,,,1,0,
12568030,16:31:57,16:31:57,6019,2,,,,778.2,0
12568030,16:32:44,16:32:44,6020,3,,,,949.77,0
12568030,16:33:40,16:33:40,6021,4,,,,1197.8,0
12568030,16:34:41,16:34:41,942,5,,,,1466.7,0
12568030,16:35:23,16:35:23,943,6,,,,1667.26,0
12568030,16:36:17,16:36:17,4708,7,,,,1953.12,0
12568030,16:37:33,16:37:33,4709,8,,,,2288.29,0
12568030,16:38:12,16:38:12,4710,9,,,,2440.64,0
12568030,16:39:40,16:39:40,948,10,,,,2845.91,0
12568030,16:40:00,16:40:00,949,11,,,,2936.09,0
12568030,16:40:41,16:40:41,950,12,,,,3097.04,0
12568030,16:41:25,16:41:25,951,13,,,,3321.31,0
12568030,16:42:17,16:42:17,952,14,,,,3563.33,0
12568030,16:43:01,16:43:01,953,15,,,,3778,0
12568030,16:44:09,16:44:09,954,16,,,,4096.48,0
12568030,16:44:53,16:44:53,955,17,,,,4243.87,0
12568030,16:45:40,16:45:40,956,18,,,,4519.26,0
12568030,16:46:00,16:46:00,957,19,,,,4631.9,
12568030,16:47:23,16:47:23,958,20,,,,5133.96,0
12568030,16:47:51,16:47:51,959,21,,,,5380.02,0
12568030,16:48:57,16:48:57,960,22,,,,5674.73,0
12568030,16:49:30,16:49:30,961,23,,,,5860.82,0
12568030,16:50:10,16:50:10,962,24,,,,6100.02,0
12568030,16:50:56,16:50:56,963,25,,,,6350.84,0
12568030,16:51:44,16:51:44,964,26,,,,6470.6,0
12568030,16:52:30,16:52:30,965,27,,,,6687.93,0
12568030,16:53:08,16:53:08,482,28,,,,6882.42,0
12568030,16:53:36,16:53:36,483,29,,,,7033.89,0
12568030,16:54:11,16:54:11,484,30,,,,7248.66,0
12568030,16:55:00,16:55:00,9499,31,,,,7673.47,
12568030,16:56:00,16:56:00,69,32,,,,8406.34,
12568030,16:57:37,16:57:37,9496,33,,,,9631.86,0
12568030,17:00:04,17:00:04,93,34,,,,11252.27,0
12568030,17:01:00,17:01:00,94,35,,,,11972.15,
12568030,17:02:01,17:02:01,95,36,,,,13069.52,0
12568030,17:02:30,17:02:30,96,37,,,,13520.71,0
12568030,17:03:14,17:03:14,97,38,,,,14065.67,0
12568030,17:03:59,17:03:59,98,39,,,,14677.99,0
12568030,17:05:00,17:05:00,9952,40,,1,,15373.67,
12568040,16:30:00,16:30:00,6018,1,,,1,0,
12568040,16:31:57,16:31:57,6019,2,,,,778.2,0
12568040,16:32:44,16:32:44,6020,3,,,,949.77,0
12568040,16:33:40,16:33:40,6021,4,,,,1197.8,0
12568040,16:34:41,16:34:41,942,5,,,,1466.7,0
12568040,16:35:23,16:35:23,943,6,,,,1667.26,0
12568040,16:36:17,16:36:17,4708,7,,,,1953.12,0
12568040,16:37:33,16:37:33,4709,8,,,,2288.29,0
12568040,16:38:12,16:38:12,4710,9,,,,2440.64,0
12568040,16:39:40,16:39:40,948,10,,,,2845.91,0
12568040,16:40:00,16:40:00,949,11,,,,2936.09,0
12568040,16:40:41,16:40:41,950,12,,,,3097.04,0
12568040,16:41:25,16:41:25,951,13,,,,3321.31,0
12568040,16:42:17,16:42:17,952,14,,,,3563.33,0
12568040,16:43:01,16:43:01,953,15,,,,3778,0
12568040,16:44:09,16:44:09,954,16,,,,4096.48,0
12568040,16:44:53,16:44:53,955,17,,,,4243.87,0
12568040,16:45:40,16:45:40,956,18,,,,4519.26,0
12568040,16:46:00,16:46:00,957,19,,,,4631.9,
12568040,16:47:23,16:47:23,958,20,,,,5133.96,0
12568040,16:47:51,16:47:51,959,21,,,,5380.02,0
12568040,16:48:57,16:48:57,960,22,,,,5674.73,0
12568040,16:49:30,16:49:30,961,23,,,,5860.82,0
12568040,16:50:10,16:50:10,962,24,,,,6100.02,0
12568040,16:50:56,16:50:56,963,25,,,,6350.84,0
12568040,16:51:44,16:51:44,964,26,,,,6470.6,0
12568040,16:52:30,16:52:30,965,27,,,,6687.93,0
12568040,16:53:08,16:53:08,482,28,,,,6882.42,0
12568040,16:53:36,16:53:36,483,29,,,,7033.89,0
12568040,16:54:11,16:54:11,484,30,,,,7248.66,0
12568040,16:55:00,16:55:00,9499,31,,,,7673.47,
12568040,16:56:00,16:56:00,69,32,,,,8406.34,
12568040,16:57:37,16:57:37,9496,33,,,,9631.86,0
12568040,17:00:04,17:00:04,93,34,,,,11252.27,0
12568040,17:01:00,17:01:00,94,35,,,,11972.15,
12568040,17:02:01,17:02:01,95,36,,,,13069.52,0
12568040,17:02:30,17:02:30,96,37,,,,13520.71,0
12568040,17:03:14,17:03:14,97,38,,,,14065.67,0
12568040,17:03:59,17:03:59,98,39,,,,14677.99,0
12568040,17:05:00,17:05:00,9952,40,,1,,15373.67,
12568050,16:30:00,16:30:00,6018,1,,,1,0,
12568050,16:31:57,16:31:57,6019,2,,,,778.2,0
12568050,16:32:44,16:32:44,6020,3,,,,949.77,0
12568050,16:33:40,16:33:40,6021,4,,,,1197.8,0
12568050,16:34:41,16:34:41,942,5,,,,1466.7,0
12568050,16:35:23,16:35:23,943,6,,,,1667.26,0
12568050,16:36:17,16:36:17,4708,7,,,,1953.12,0
12568050,16:37:33,16:37:33,4709,8,,,,2288.29,0
12568050,16:38:12,16:38:12,4710,9,,,,2440.64,0
12568050,16:39:40,16:39:40,948,10,,,,2845.91,0
12568050,16:40:00,16:40:00,949,11,,,,2936.09,0
12568050,16:40:41,16:40:41,950,12,,,,3097.04,0
12568050,16:41:25,16:41:25,951,13,,,,3321.31,0
12568050,16:42:17,16:42:17,952,14,,,,3563.33,0
12568050,16:43:01,16:43:01,953,15,,,,3778,0
12568050,16:44:09,16:44:09,954,16,,,,4096.48,0
12568050,16:44:53,16:44:53,955,17,,,,4243.87,0
12568050,16:45:40,16:45:40,956,18,,,,4519.26,0
12568050,16:46:00,16:46:00,957,19,,,,4631.9,
12568050,16:47:23,16:47:23,958,20,,,,5133.96,0
12568050,16:47:51,16:47:51,959,21,,,,5380.02,0
12568050,16:48:57,16:48:57,960,22,,,,5674.73,0
12568050,16:49:30,16:49:30,961,23,,,,5860.82,0
12568050,16:50:10,16:50:10,962,24,,,,6100.02,0
12568050,16:50:56,16:50:56,963,25,,,,6350.84,0
12568050,16:51:44,16:51:44,964,26,,,,6470.6,0
12568050,16:52:30,16:52:30,965,27,,,,6687.93,0
12568050,16:53:08,16:53:08,482,28,,,,6882.42,0
12568050,16:53:36,16:53:36,483,29,,,,7033.89,0
12568050,16:54:11,16:54:11,484,30,,,,7248.66,0
12568050,16:55:00,16:55:00,9499,31,,,,7673.47,
12568050,16:56:00,16:56:00,69,32,,,,8406.34,
12568050,16:57:37,16:57:37,9496,33,,,,9631.86,0
12568050,17:00:04,17:00:04,93,34,,,,11252.27,0
12568050,17:01:00,17:01:00,94,35,,,,11972.15,
12568050,17:02:01,17:02:01,95,36,,,,13069.52,0
12568050,17:02:30,17:02:30,96,37,,,,13520.71,0
12568050,17:03:14,17:03:14,97,38,,,,14065.67,0
12568050,17:03:59,17:03:59,98,39,,,,14677.99,0
12568050,17:05:00,17:05:00,9952,40,,1,,15373.67,
12568060,16:30:00,16:30:00,6018,1,,,1,0,
12568060,16:31:57,16:31:57,6019,2,,,,778.2,0
12568060,16:32:44,16:32:44,6020,3,,,,949.77,0
12568060,16:33:40,16:33:40,6021,4,,,,1197.8,0
12568060,16:34:41,16:34:41,942,5,,,,1466.7,0
12568060,16:35:23,16:35:23,943,6,,,,1667.26,0
12568060,16:36:17,16:36:17,4708,7,,,,1953.12,0
12568060,16:37:33,16:37:33,4709,8,,,,2288.29,0
12568060,16:38:12,16:38:12,4710,9,,,,2440.64,0
12568060,16:39:40,16:39:40,948,10,,,,2845.91,0
12568060,16:40:00,16:40:00,949,11,,,,2936.09,0
12568060,16:40:41,16:40:41,950,12,,,,3097.04,0
12568060,16:41:25,16:41:25,951,13,,,,3321.31,0
12568060,16:42:17,16:42:17,952,14,,,,3563.33,0
12568060,16:43:01,16:43:01,953,15,,,,3778,0
12568060,16:44:09,16:44:09,954,16,,,,4096.48,0
12568060,16:44:53,16:44:53,955,17,,,,4243.87,0
12568060,16:45:40,16:45:40,956,18,,,,4519.26,0
12568060,16:46:00,16:46:00,957,19,,,,4631.9,
12568060,16:47:23,16:47:23,958,20,,,,5133.96,0
12568060,16:47:51,16:47:51,959,21,,,,5380.02,0
12568060,16:48:57,16:48:57,960,22,,,,5674.73,0
12568060,16:49:30,16:49:30,961,23,,,,5860.82,0
12568060,16:50:10,16:50:10,962,24,,,,6100.02,0
12568060,16:50:56,16:50:56,963,25,,,,6350.84,0
12568060,16:51:44,16:51:44,964,26,,,,6470.6,0
12568060,16:52:30,16:52:30,965,27,,,,6687.93,0
12568060,16:53:08,16:53:08,482,28,,,,6882.42,0
12568060,16:53:36,16:53:36,483,29,,,,7033.89,0
12568060,16:54:11,16:54:11,484,30,,,,7248.66,0
12568060,16:55:00,16:55:00,9499,31,,,,7673.47,
12568060,16:56:00,16:56:00,69,32,,,,8406.34,
12568060,16:57:37,16:57:37,9496,33,,,,9631.86,0
12568060,17:00:04,17:00:04,93,34,,,,11252.27,0
12568060,17:01:00,17:01:00,94,35,,,,11972.15,
12568060,17:02:01,17:02:01,95,36,,,,13069.52,0
12568060,17:02:30,17:02:30,96,37,,,,13520.71,0
12568060,17:03:14,17:03:14,97,38,,,,14065.67,0
12568060,17:03:59,17:03:59,98,39,,,,14677.99,0
12568060,17:05:00,17:05:00,9952,40,,1,,15373.67,
12595110,08:40:00,08:40:00,6018,1,,,1,0,
12595110,08:41:13,08:41:13,6019,2,,,,778.2,0
12595110,08:41:42,08:41:42,6020,3,,,,949.77,0
12595110,08:42:17,08:42:17,6021,4,,,,1197.8,0
12595110,08:42:56,08:42:56,942,5,,,,1466.7,0
12595110,08:43:22,08:43:22,943,6,,,,1667.26,0
12595110,08:43:55,08:43:55,4708,7,,,,1953.12,0
12595110,08:44:43,08:44:43,4709,8,,,,2288.29,0
12595110,08:45:07,08:45:07,4710,9,,,,2440.64,0
12595110,08:46:02,08:46:02,948,10,,,,2845.91,0
12595110,08:46:15,08:46:15,949,11,,,,2936.09,0
12595110,08:46:41,08:46:41,950,12,,,,3097.04,0
12595110,08:47:08,08:47:08,951,13,,,,3321.31,0
12595110,08:47:40,08:47:40,952,14,,,,3563.33,0
12595110,08:48:08,08:48:08,953,15,,,,3778,0
12595110,08:48:51,08:48:51,954,16,,,,4096.48,0
12595110,08:49:18,08:49:18,955,17,,,,4243.87,0
12595110,08:49:47,08:49:47,956,18,,,,4519.26,0
12595110,08:50:00,08:50:00,957,19,,,,4631.9,
12595110,08:51:14,08:51:14,958,20,,,,5133.96,0
12595110,08:51:39,08:51:39,959,21,,,,5380.02,0
12595110,08:52:38,08:52:38,960,22,,,,5674.73,0
12595110,08:53:07,08:53:07,961,23,,,,5860.82,0
12595110,08:53:42,08:53:42,962,24,,,,6100.02,0
12595110,08:54:23,08:54:23,963,25,,,,6350.84,0
12595110,08:55:06,08:55:06,964,26,,,,6470.6,0
12595110,08:55:47,08:55:47,965,27,,,,6687.93,0
12595110,08:56:20,08:56:20,482,28,,,,6882.42,0
12595110,08:56:45,08:56:45,483,29,,,,7033.89,0
12595110,08:57:17,08:57:17,484,30,,,,7248.66,0
12595110,08:58:00,08:58:00,9499,31,,,,7673.47,
12595110,09:00:00,09:00:00,69,32,,,,8406.34,
12595110,09:01:37,09:01:37,9496,33,,,,9631.86,0
12595110,09:04:04,09:04:04,93,34,,,,11252.27,0
12595110,09:05:00,09:05:00,94,35,,,,11972.15,
12595110,09:06:32,09:06:32,95,36,,,,13069.52,0
12595110,09:07:16,09:07:16,96,37,,,,13520.71,0
12595110,09:08:22,09:08:22,97,38,,,,14065.67,0
12595110,09:09:28,09:09:28,98,39,,,,14677.99,0
12595110,09:11:00,09:11:00,9952,40,,1,,15373.67,
12766020,12:15:00,12:15:00,6018,1,,,1,0,
12766020,12:16:50,12:16:50,6019,2,,,,778.2,0
12766020,12:17:33,12:17:33,6020,3,,,,949.77,0
12766020,12:18:26,12:18:26,6021,4,,,,1197.8,0
12766020,12:19:24,12:19:24,942,5,,,,1466.7,0
12766020,12:20:03,12:20:03,943,6,,,,1667.26,0
12766020,12:20:53,12:20:53,4708,7,,,,1953.12,0
12766020,12:22:04,12:22:04,4709,8,,,,2288.29,0
12766020,12:22:41,12:22:41,4710,9,,,,2440.64,0
12766020,12:24:04,12:24:04,948,10,,,,2845.91,0
12766020,12:24:22,12:24:22,949,11,,,,2936.09,0
12766020,12:25:01,12:25:01,950,12,,,,3097.04,0
12766020,12:25:42,12:25:42,951,13,,,,3321.31,0
12766020,12:26:31,12:26:31,952,14,,,,3563.33,0
12766020,12:27:12,12:27:12,953,15,,,,3778,0
12766020,12:28:16,12:28:16,954,16,,,,4096.48,0
12766020,12:28:58,12:28:58,955,17,,,,4243.87,0
12766020,12:29:41,12:29:41,956,18,,,,4519.26,0
12766020,12:30:00,12:30:00,957,19,,,,4631.9,
12766020,12:31:23,12:31:23,958,20,,,,5133.96,0
12766020,12:31:51,12:31:51,959,21,,,,5380.02,0
12766020,12:32:57,12:32:57,960,22,,,,5674.73,0
12766020,12:33:30,12:33:30,961,23,,,,5860.82,0
12766020,12:34:10,12:34:10,962,24,,,,6100.02,0
12766020,12:34:56,12:34:56,963,25,,,,6350.84,0
12766020,12:35:44,12:35:44,964,26,,,,6470.6,0
12766020,12:36:30,12:36:30,965,27,,,,6687.93,0
12766020,12:37:08,12:37:08,482,28,,,,6882.42,0
12766020,12:37:36,12:37:36,483,29,,,,7033.89,0
12766020,12:38:11,12:38:11,484,30,,,,7248.66,0
12766020,12:39:00,12:39:00,9499,31,,,,7673.47,
12766020,12:40:00,12:40:00,69,32,,,,8406.34,
12766020,12:41:37,12:41:37,9496,33,,,,9631.86,0
12766020,12:44:04,12:44:04,93,34,,,,11252.27,0
12766020,12:45:00,12:45:00,94,35,,,,11972.15,
12766020,12:46:01,12:46:01,95,36,,,,13069.52,0
12766020,12:46:30,12:46:30,96,37,,,,13520.71,0
12766020,12:47:14,12:47:14,97,38,,,,14065.67,0
12766020,12:47:59,12:47:59,98,39,,,,14677.99,0
12766020,12:49:00,12:49:00,9952,40,,1,,15373.67,
12766030,12:15:00,12:15:00,6018,1,,,1,0,
12766030,12:16:50,12:16:50,6019,2,,,,778.2,0
12766030,12:17:33,12:17:33,6020,3,,,,949.77,0
12766030,12:18:26,12:18:26,6021,4,,,,1197.8,0
12766030,12:19:24,12:19:24,942,5,,,,1466.7,0
12766030,12:20:03,12:20:03,943,6,,,,1667.26,0
12766030,12:20:53,12:20:53,4708,7,,,,1953.12,0
12766030,12:22:04,12:22:04,4709,8,,,,2288.29,0
12766030,12:22:41,12:22:41,4710,9,,,,2440.64,0
12766030,12:24:04,12:24:04,948,10,,,,2845.91,0
12766030,12:24:22,12:24:22,949,11,,,,2936.09,0
12766030,12:25:01,12:25:01,950,12,,,,3097.04,0
12766030,12:25:42,12:25:42,951,13,,,,3321.31,0
12766030,12:26:31,12:26:31,952,14,,,,3563.33,0
12766030,12:27:12,12:27:12,953,15,,,,3778,0
12766030,12:28:16,12:28:16,954,16,,,,4096.48,0
12766030,12:28:58,12:28:58,955,17,,,,4243.87,0
12766030,12:29:41,12:29:41,956,18,,,,4519.26,0
12766030,12:30:00,12:30:00,957,19,,,,4631.9,
12766030,12:31:23,12:31:23,958,20,,,,5133.96,0
12766030,12:31:51,12:31:51,959,21,,,,5380.02,0
12766030,12:32:57,12:32:57,960,22,,,,5674.73,0
12766030,12:33:30,12:33:30,961,23,,,,5860.82,0
12766030,12:34:10,12:34:10,962,24,,,,6100.02,0
12766030,12:34:56,12:34:56,963,25,,,,6350.84,0
12766030,12:35:44,12:35:44,964,26,,,,6470.6,0
12766030,12:36:30,12:36:30,965,27,,,,6687.93,0
12766030,12:37:08,12:37:08,482,28,,,,6882.42,0
12766030,12:37:36,12:37:36,483,29,,,,7033.89,0
12766030,12:38:11,12:38:11,484,30,,,,7248.66,0
12766030,12:39:00,12:39:00,9499,31,,,,7673.47,
12766030,12:40:00,12:40:00,69,32,,,,8406.34,
12766030,12:41:37,12:41:37,9496,33,,,,9631.86,0
12766030,12:44:04,12:44:04,93,34,,,,11252.27,0
12766030,12:45:00,12:45:00,94,35,,,,11972.15,
12766030,12:46:01,12:46:01,95,36,,,,13069.52,0
12766030,12:46:30,12:46:30,96,37,,,,13520.71,0
12766030,12:47:14,12:47:14,97,38,,,,14065.67,0
12766030,12:47:59,12:47:59,98,39,,,,14677.99,0
12766030,12:49:00,12:49:00,9952,40,,1,,15373.67,
12766040,12:15:00,12:15:00,6018,1,,,1,0,
12766040,12:16:50,12:16:50,6019,2,,,,778.2,0
12766040,12:17:33,12:17:33,6020,3,,,,949.77,0
12766040,12:18:26,12:18:26,6021,4,,,,1197.8,0
12766040,12:19:24,12:19:24,942,5,,,,1466.7,0
12766040,12:20:03,12:20:03,943,6,,,,1667.26,0
12766040,12:20:53,12:20:53,4708,7,,,,1953.12,0
12766040,12:22:04,12:22:04,4709,8,,,,2288.29,0
12766040,12:22:41,12:22:41,4710,9,,,,2440.64,0
12766040,12:24:04,12:24:04,948,10,,,,2845.91,0
12766040,12:24:22,12:24:22,949,11,,,,2936.09,0
12766040,12:25:01,12:25:01,950,12,,,,3097.04,0
12766040,12:25:42,12:25:42,951,13,,,,3321.31,0
12766040,12:26:31,12:26:31,952,14,,,,3563.33,0
12766040,12:27:12,12:27:12,953,15,,,,3778,0
12766040,12:28:16,12:28:16,954,16,,,,4096.48,0
12766040,12:28:58,12:28:58,955,17,,,,4243.87,0
12766040,12:29:41,12:29:41,956,18,,,,4519.26,0
12766040,12:30:00,12:30:00,957,19,,,,4631.9,
12766040,12:31:23,12:31:23,958,20,,,,5133.96,0
12766040,12:31:51,12:31:51,959,21,,,,5380.02,0
12766040,12:32:57,12:32:57,960,22,,,,5674.73,0
12766040,12:33:30,12:33:30,961,23,,,,5860.82,0
12766040,12:34:10,12:34:10,962,24,,,,6100.02,0
12766040,12:34:56,12:34:56,963,25,,,,6350.84,0
12766040,12:35:44,12:35:44,964,26,,,,6470.6,0
12766040,12:36:30,12:36:30,965,27,,,,6687.93,0
12766040,12:37:08,12:37:08,482,28,,,,6882.42,0
12766040,12:37:36,12:37:36,483,29,,,,7033.89,0
12766040,12:38:11,12:38:11,484,30,,,,7248.66,0
12766040,12:39:00,12:39:00,9499,31,,,,7673.47,
12766040,12:40:00,12:40:00,69,32,,,,8406.34,
12766040,12:41:37,12:41:37,9496,33,,,,9631.86,0
12766040,12:44:04,12:44:04,93,34,,,,11252.27,0
12766040,12:45:00,12:45:00,94,35,,,,11972.15,
12766040,12:46:01,12:46:01,95,36,,,,13069.52,0
12766040,12:46:30,12:46:30,96,37,,,,13520.71,0
12766040,12:47:14,12:47:14,97,38,,,,14065.67,0
12766040,12:47:59,12:47:59,98,39,,,,14677.99,0
12766040,12:49:00,12:49:00,9952,40,,1,,15373.67,
12766050,12:15:00,12:15:00,6018,1,,,1,0,
12766050,12:16:50,12:16:50,6019,2,,,,778.2,0
12766050,12:17:33,12:17:33,6020,3,,,,949.77,0
12766050,12:18:26,12:18:26,6021,4,,,,1197.8,0
12766050,12:19:24,12:19:24,942,5,,,,1466.7,0
12766050,12:20:03,12:20:03,943,6,,,,1667.26,0
12766050,12:20:53,12:20:53,4708,7,,,,1953.12,0
12766050,12:22:04,12:22:04,4709,8,,,,2288.29,0
12766050,12:22:41,12:22:41,4710,9,,,,2440.64,0
12766050,12:24:04,12:24:04,948,10,,,,2845.91,0
12766050,12:24:22,12:24:22,949,11,,,,2936.09,0
12766050,12:25:01,12:25:01,950,12,,,,3097.04,0
12766050,12:25:42,12:25:42,951,13,,,,3321.31,0
12766050,12:26:31,12:26:31,952,14,,,,3563.33,0
12766050,12:27:12,12:27:12,953,15,,,,3778,0
12766050,12:28:16,12:28:16,954,16,,,,4096.48,0
12766050,12:28:58,12:28:58,955,17,,,,4243.87,0
12766050,12:29:41,12:29:41,956,18,,,,4519.26,0
12766050,12:30:00,12:30:00,957,19,,,,4631.9,
12766050,12:31:23,12:31:23,958,20,,,,5133.96,0
12766050,12:31:51,12:31:51,959,21,,,,5380.02,0
12766050,12:32:57,12:32:57,960,22,,,,5674.73,0
12766050,12:33:30,12:33:30,961,23,,,,5860.82,0
12766050,12:34:10,12:34:10,962,24,,,,6100.02,0
12766050,12:34:56,12:34:56,963,25,,,,6350.84,0
12766050,12:35:44,12:35:44,964,26,,,,6470.6,0
12766050,12:36:30,12:36:30,965,27,,,,6687.93,0
12766050,12:37:08,12:37:08,482,28,,,,6882.42,0
12766050,12:37:36,12:37:36,483,29,,,,7033.89,0
12766050,12:38:11,12:38:11,484,30,,,,7248.66,0
12766050,12:39:00,12:39:00,9499,31,,,,7673.47,
12766050,12:40:00,12:40:00,69,32,,,,8406.34,
12766050,12:41:37,12:41:37,9496,33,,,,9631.86,0
12766050,12:44:04,12:44:04,93,34,,,,11252.27,0
12766050,12:45:00,12:45:00,94,35,,,,11972.15,
12766050,12:46:01,12:46:01,95,36,,,,13069.52,0
12766050,12:46:30,12:46:30,96,37,,,,13520.71,0
12766050,12:47:14,12:47:14,97,38,,,,14065.67,0
12766050,12:47:59,12:47:59,98,39,,,,14677.99,0
12766050,12:49:00,12:49:00,9952,40,,1,,15373.67,
12766060,12:15:00,12:15:00,6018,1,,,1,0,
12766060,12:16:50,12:16:50,6019,2,,,,778.2,0
12766060,12:17:33,12:17:33,6020,3,,,,949.77,0
12766060,12:18:26,12:18:26,6021,4,,,,1197.8,0
12766060,12:19:24,12:19:24,942,5,,,,1466.7,0
12766060,12:20:03,12:20:03,943,6,,,,1667.26,0
12766060,12:20:53,12:20:53,4708,7,,,,1953.12,0
12766060,12:22:04,12:22:04,4709,8,,,,2288.29,0
12766060,12:22:41,12:22:41,4710,9,,,,2440.64,0
12766060,12:24:04,12:24:04,948,10,,,,2845.91,0
12766060,12:24:22,12:24:22,949,11,,,,2936.09,0
12766060,12:25:01,12:25:01,950,12,,,,3097.04,0
12766060,12:25:42,12:25:42,951,13,,,,3321.31,0
12766060,12:26:31,12:26:31,952,14,,,,3563.33,0
12766060,12:27:12,12:27:12,953,15,,,,3778,0
12766060,12:28:16,12:28:16,954,16,,,,4096.48,0
12766060,12:28:58,12:28:58,955,17,,,,4243.87,0
12766060,12:29:41,12:29:41,956,18,,,,4519.26,0
12766060,12:30:00,12:30:00,957,19,,,,4631.9,
12766060,12:31:23,12:31:23,958,20,,,,5133.96,0
12766060,12:31:51,12:31:51,959,21,,,,5380.02,0
12766060,12:32:57,12:32:57,960,22,,,,5674.73,0
12766060,12:33:30,12:33:30,961,23,,,,5860.82,0
12766060,12:34:10,12:34:10,962,24,,,,6100.02,0
12766060,12:34:56,12:34:56,963,25,,,,6350.84,0
12766060,12:35:44,12:35:44,964,26,,,,6470.6,0
12766060,12:36:30,12:36:30,965,27,,,,6687.93,0
12766060,12:37:08,12:37:08,482,28,,,,6882.42,0
12766060,12:37:36,12:37:36,483,29,,,,7033.89,0
12766060,12:38:11,12:38:11,484,30,,,,7248.66,0
12766060,12:39:00,12:39:00,9499,31,,,,7673.47,
12766060,12:40:00,12:40:00,69,32,,,,8406.34,
12766060,12:41:37,12:41:37,9496,33,,,,9631.86,0
12766060,12:44:04,12:44:04,93,34,,,,11252.27,0
12766060,12:45:00,12:45:00,94,35,,,,11972.15,
12766060,12:46:01,12:46:01,95,36,,,,13069.52,0
12766060,12:46:30,12:46:30,96,37,,,,13520.71,0
12766060,12:47:14,12:47:14,97,38,,,,14065.67,0
12766060,12:47:59,12:47:59,98,39,,,,14677.99,0
12766060,12:49:00,12:49:00,9952,40,,1,,15373.67,
12791020,07:48:00,07:48:00,67,1,,,1,0,
12791020,07:49:00,07:49:00,9499,2,,,,541.24,
12791020,07:50:00,07:50:00,69,3,,,,1274.11,
12791020,07:51:31,07:51:31,9496,4,,,,2499.63,0
12791020,07:53:51,07:53:51,93,5,,,,4120.04,0
12791020,07:55:00,07:55:00,94,6,,,,4842.7,
12791020,07:56:58,07:56:58,95,7,,,,5925.41,0
12791020,07:57:50,07:57:50,96,8,,,,6382.98,0
12791020,07:58:50,07:58:50,97,9,,,,6914.63,0
12791020,07:59:55,07:59:55,98,10,,,,7506.44,0
12791020,08:01:00,08:01:00,9951,11,,1,,8162.72,
12791030,07:48:00,07:48:00,67,1,,,1,0,
12791030,07:49:00,07:49:00,9499,2,,,,541.24,
12791030,07:50:00,07:50:00,69,3,,,,1274.11,
12791030,07:51:31,07:51:31,9496,4,,,,2499.63,0
12791030,07:53:51,07:53:51,93,5,,,,4120.04,0
12791030,07:55:00,07:55:00,94,6,,,,4842.7,
12791030,07:56:58,07:56:58,95,7,,,,5925.41,0
12791030,07:57:50,07:57:50,96,8,,,,6382.98,0
12791030,07:58:50,07:58:50,97,9,,,,6914.63,0
12791030,07:59:55,07:59:55,98,10,,,,7506.44,0
12791030,08:01:00,08:01:00,9951,11,,1,,8162.72,
12791040,07:48:00,07:48:00,67,1,,,1,0,
12791040,07:49:00,07:49:00,9499,2,,,,541.24,
12791040,07:50:00,07:50:00,69,3,,,,1274.11,
12791040,07:51:31,07:51:31,9496,4,,,,2499.63,0
12791040,07:53:51,07:53:51,93,5,,,,4120.04,0
12791040,07:55:00,07:55:00,94,6,,,,4842.7,
12791040,07:56:58,07:56:58,95,7,,,,5925.41,0
12791040,07:57:50,07:57:50,96,8,,,,6382.98,0
12791040,07:58:50,07:58:50,97,9,,,,6914.63,0
12791040,07:59:55,07:59:55,98,10,,,,7506.44,0
12791040,08:01:00,08:01:00,9951,11,,1,,8162.72,
12791050,07:48:00,07:48:00,67,1,,,1,0,
12791050,07:49:00,07:49:00,9499,2,,,,541.24,
12791050,07:50:00,07:50:00,69,3,,,,1274.11,
12791050,07:51:31,07:51:31,9496,4,,,,2499.63,0
12791050,07:53:51,07:53:51,93,5,,,,4120.04,0
12791050,07:55:00,07:55:00,94,6,,,,4842.7,
12791050,07:56:58,07:56:58,95,7,,,,5925.41,0
12791050,07:57:50,07:57:50,96,8,,,,6382.98,0
12791050,07:58:50,07:58:50,97,9,,,,6914.63,0
12791050,07:59:55,07:59:55,98,10,,,,7506.44,0
12791050,08:01:00,08:01:00,9951,11,,1,,8162.72,
12791060,07:48:00,07:48:00,67,1,,,1,0,
12791060,07:49:00,07:49:00,9499,2,,,,541.24,
12791060,07:50:00,07:50:00,69,3,,,,1274.11,
12791060,07:51:31,07:51:31,9496,4,,,,2499.63,0
12791060,07:53:51,07:53:51,93,5,,,,4120.04,0
12791060,07:55:00,07:55:00,94,6,,,,4842.7,
12791060,07:56:58,07:56:58,95,7,,,,5925.41,0
12791060,07:57:50,07:57:50,96,8,,,,6382.98,0
12791060,07:58:50,07:58:50,97,9,,,,6914.63,0
12791060,07:59:55,07:59:55,98,10,,,,7506.44,0
12791060,08:01:00,08:01:00,9951,11,,1,,8162.72,
1284070,08:10:00,08:10:00,6018,1,,,1,0,
1284070,08:11:13,08:11:13,6019,2,,,,778.2,0
1284070,08:11:42,08:11:42,6020,3,,,,949.77,0
1284070,08:12:17,08:12:17,6021,4,,,,1197.8,0
1284070,08:12:56,08:12:56,942,5,,,,1466.7,0
1284070,08:13:22,08:13:22,943,6,,,,1667.26,0
1284070,08:13:55,08:13:55,4708,7,,,,1953.12,0
1284070,08:14:43,08:14:43,4709,8,,,,2288.29,0
1284070,08:15:07,08:15:07,4710,9,,,,2440.64,0
1284070,08:16:02,08:16:02,948,10,,,,2845.91,0
1284070,08:16:15,08:16:15,949,11,,,,2936.09,0
1284070,08:16:41,08:16:41,950,12,,,,3097.04,0
1284070,08:17:08,08:17:08,951,13,,,,3321.31,0
1284070,08:17:40,08:17:40,952,14,,,,3563.33,0
1284070,08:18:08,08:18:08,953,15,,,,3778,0
1284070,08:18:51,08:18:51,954,16,,,,4096.48,0
1284070,08:19:18,08:19:18,955,17,,,,4243.87,0
1284070,08:19:47,08:19:47,956,18,,,,4519.26,0
1284070,08:20:00,08:20:00,957,19,,,,4631.9,
1284070,08:21:14,08:21:14,958,20,,,,5133.96,0
1284070,08:21:39,08:21:39,959,21,,,,5380.02,0
1284070,08:22:38,08:22:38,960,22,,,,5674.73,0
1284070,08:23:07,08:23:07,961,23,,,,5860.82,0
1284070,08:23:42,08:23:42,962,24,,,,6100.02,0
1284070,08:24:23,08:24:23,963,25,,,,6350.84,0
1284070,08:25:06,08:25:06,964,26,,,,6470.6,0
1284070,08:25:47,08:25:47,965,27,,,,6687.93,0
1284070,08:26:20,08:26:20,482,28,,,,6882.42,0
1284070,08:26:45,08:26:45,483,29,,,,7033.89,0
1284070,08:27:17,08:27:17,484,30,,,,7248.66,0
1284070,08:28:00,08:28:00,9499,31,,,,7673.47,
1284070,08:30:00,08:30:00,69,32,,,,8406.34,
1284070,08:31:37,08:31:37,9496,33,,,,9631.86,0
1284070,08:34:04,08:34:04,93,34,,,,11252.27,0
1284070,08:35:00,08:35:00,94,35,,,,11972.15,
1284070,08:36:32,08:36:32,95,36,,,,13069.52,0
1284070,08:37:16,08:37:16,96,37,,,,13520.71,0
1284070,08:38:22,08:38:22,97,38,,,,14065.67,0
1284070,08:39:28,08:39:28,98,39,,,,14677.99,0
1284070,08:41:00,08:41:00,9952,40,,1,,15373.67,
13127110,09:38:00,09:38:00,6018,1,,,1,0,
13127110,09:39:13,09:39:13,6019,2,,,,778.2,0
13127110,09:39:42,09:39:42,6020,3,,,,949.77,0
13127110,09:40:17,09:40:17,6021,4,,,,1197.8,0
13127110,09:40:56,09:40:56,942,5,,,,1466.7,0
13127110,09:41:22,09:41:22,943,6,,,,1667.26,0
13127110,09:41:55,09:41:55,4708,7,,,,1953.12,0
13127110,09:42:43,09:42:43,4709,8,,,,2288.29,0
13127110,09:43:07,09:43:07,4710,9,,,,2440.64,0
13127110,09:44:02,09:44:02,948,10,,,,2845.91,0
13127110,09:44:15,09:44:15,949,11,,,,2936.09,0
13127110,09:44:41,09:44:41,950,12,,,,3097.04,0
13127110,09:45:08,09:45:08,951,13,,,,3321.31,0
13127110,09:45:40,09:45:40,952,14,,,,3563.33,0
13127110,09:46:08,09:46:08,953,15,,,,3778,0
13127110,09:46:51,09:46:51,954,16,,,,4096.48,0
13127110,09:47:18,09:47:18,955,17,,,,4243.87,0
13127110,09:47:47,09:47:47,956,18,,,,4519.26,0
13127110,09:48:00,09:48:00,957,19,,,,4631.9,
13127110,09:49:14,09:49:14,958,20,,,,5133.96,0
13127110,09:49:39,09:49:39,959,21,,,,5380.02,0
13127110,09:50:38,09:50:38,960,22,,,,5674.73,0
13127110,09:51:07,09:51:07,961,23,,,,5860.82,0
13127110,09:51:42,09:51:42,962,24,,,,6100.02,0
13127110,09:52:23,09:52:23,963,25,,,,6350.84,0
13127110,09:53:06,09:53:06,964,26,,,,6470.6,0
13127110,09:53:47,09:53:47,965,27,,,,6687.93,0
13127110,09:54:20,09:54:20,482,28,,,,6882.42,0
13127110,09:54:45,09:54:45,483,29,,,,7033.89,0
13127110,09:55:17,09:55:17,484,30,,,,7248.66,0
13127110,09:56:00,09:56:00,9499,31,,,,7673.47,
13127110,09:58:00,09:58:00,69,32,,,,8406.34,
13127110,09:59:37,09:59:37,9496,33,,,,9631.86,0
13127110,10:02:04,10:02:04,93,34,,,,11252.27,0
13127110,10:03:00,10:03:00,94,35,,,,11972.15,
13127110,10:04:32,10:04:32,95,36,,,,13069.52,0
13127110,10:05:16,10:05:16,96,37,,,,13520.71,0
13127110,10:06:22,10:06:22,97,38,,,,14065.67,0
13127110,10:07:28,10:07:28,98,39,,,,14677.99,0
13127110,10:09:00,10:09:00,9952,40,,1,,15373.67,
13198010,09:45:00,09:45:00,6018,1,,,1,0,
13198010,09:46:13,09:46:13,6019,2,,,,778.2,0
13198010,09:46:42,09:46:42,6020,3,,,,949.77,0
13198010,09:47:17,09:47:17,6021,4,,,,1197.8,0
13198010,09:47:56,09:47:56,942,5,,,,1466.7,0
13198010,09:48:22,09:48:22,943,6,,,,1667.26,0
13198010,09:48:55,09:48:55,4708,7,,,,1953.12,0
13198010,09:49:43,09:49:43,4709,8,,,,2288.29,0
13198010,09:50:07,09:50:07,4710,9,,,,2440.64,0
13198010,09:51:02,09:51:02,948,10,,,,2845.91,0
13198010,09:51:15,09:51:15,949,11,,,,2936.09,0
13198010,09:51:41,09:51:41,950,12,,,,3097.04,0
13198010,09:52:08,09:52:08,951,13,,,,3321.31,0
13198010,09:52:40,09:52:40,952,14,,,,3563.33,0
13198010,09:53:08,09:53:08,953,15,,,,3778,0
13198010,09:53:51,09:53:51,954,16,,,,4096.48,0
13198010,09:54:18,09:54:18,955,17,,,,4243.87,0
13198010,09:54:47,09:54:47,956,18,,,,4519.26,0
13198010,09:55:00,09:55:00,957,19,,,,4631.9,
13198010,09:56:14,09:56:14,958,20,,,,5133.96,0
13198010,09:56:39,09:56:39,959,21,,,,5380.02,0
13198010,09:57:38,09:57:38,960,22,,,,5674.73,0
13198010,09:58:07,09:58:07,961,23,,,,5860.82,0
13198010,09:58:42,09:58:42,962,24,,,,6100.02,0
13198010,09:59:23,09:59:23,963,25,,,,6350.84,0
13198010,10:00:06,10:00:06,964,26,,,,6470.6,0
13198010,10:00:47,10:00:47,965,27,,,,6687.93,0
13198010,10:01:20,10:01:20,482,28,,,,6882.42,0
13198010,10:01:45,10:01:45,483,29,,,,7033.89,0
13198010,10:02:17,10:02:17,484,30,,,,7248.66,0
13198010,10:03:00,10:03:00,9499,31,,,,7673.47,
13198010,10:05:00,10:05:00,69,32,,,,8406.34,
13198010,10:06:37,10:06:37,9496,33,,,,9631.86,0
13198010,10:09:04,10:09:04,93,34,,,,11252.27,0
13198010,10:10:00,10:10:00,94,35,,,,11972.15,
13198010,10:11:32,10:11:32,95,36,,,,13069.52,0
13198010,10:12:16,10:12:16,96,37,,,,13520.71,0
13198010,10:13:22,10:13:22,97,38,,,,14065.67,0
13198010,10:14:28,10:14:28,98,39,,,,14677.99,0
13198010,10:16:00,10:16:00,9952,40,,1,,15373.67,
13198080,09:45:00,09:45:00,6018,1,,,1,0,
13198080,09:46:13,09:46:13,6019,2,,,,778.2,0
13198080,09:46:42,09:46:42,6020,3,,,,949.77,0
13198080,09:47:17,09:47:17,6021,4,,,,1197.8,0
13198080,09:47:56,09:47:56,942,5,,,,1466.7,0
13198080,09:48:22,09:48:22,943,6,,,,1667.26,0
13198080,09:48:55,09:48:55,4708,7,,,,1953.12,0
13198080,09:49:43,09:49:43,4709,8,,,,2288.29,0
13198080,09:50:07,09:50:07,4710,9,,,,2440.64,0
13198080,09:51:02,09:51:02,948,10,,,,2845.91,0
13198080,09:51:15,09:51:15,949,11,,,,2936.09,0
13198080,09:51:41,09:51:41,950,12,,,,3097.04,0
13198080,09:52:08,09:52:08,951,13,,,,3321.31,0
13198080,09:52:40,09:52:40,952,14,,,,3563.33,0
13198080,09:53:08,09:53:08,953,15,,,,3778,0
13198080,09:53:51,09:53:51,954,16,,,,4096.48,0
13198080,09:54:18,09:54:18,955,17,,,,4243.87,0
13198080,09:54:47,09:54:47,956,18,,,,4519.26,0
13198080,09:55:00,09:55:00,957,19,,,,4631.9,
13198080,09:56:14,09:56:14,958,20,,,,5133.96,0
13198080,09:56:39,09:56:39,959,21,,,,5380.02,0
13198080,09:57:38,09:57:38,960,22,,,,5674.73,0
13198080,09:58:07,09:58:07,961,23,,,,5860.82,0
13198080,09:58:42,09:58:42,962,24,,,,6100.02,0
13198080,09:59:23,09:59:23,963,25,,,,6350.84,0
13198080,10:00:06,10:00:06,964,26,,,,6470.6,0
13198080,10:00:47,10:00:47,965,27,,,,6687.93,0
13198080,10:01:20,10:01:20,482,28,,,,6882.42,0
13198080,10:01:45,10:01:45,483,29,,,,7033.89,0
13198080,10:02:17,10:02:17,484,30,,,,7248.66,0
13198080,10:03:00,10:03:00,9499,31,,,,7673.47,
13198080,10:05:00,10:05:00,69,32,,,,8406.34,
13198080,10:06:37,10:06:37,9496,33,,,,9631.86,0
13198080,10:09:04,10:09:04,93,34,,,,11252.27,0
13198080,10:10:00,10:10:00,94,35,,,,11972.15,
13198080,10:11:32,10:11:32,95,36,,,,13069.52,0
13198080,10:12:16,10:12:16,96,37,,,,13520.71,0
13198080,10:13:22,10:13:22,97,38,,,,14065.67,0
13198080,10:14:28,10:14:28,98,39,,,,14677.99,0
13198080,10:16:00,10:16:00,9952,40,,1,,15373.67,
13198090,09:45:00,09:45:00,6018,1,,,1,0,
13198090,09:46:13,09:46:13,6019,2,,,,778.2,0
13198090,09:46:42,09:46:42,6020,3,,,,949.77,0
13198090,09:47:17,09:47:17,6021,4,,,,1197.8,0
13198090,09:47:56,09:47:56,942,5,,,,1466.7,0
13198090,09:48:22,09:48:22,943,6,,,,1667.26,0
13198090,09:48:55,09:48:55,4708,7,,,,1953.12,0
13198090,09:49:43,09:49:43,4709,8,,,,2288.29,0
13198090,09:50:07,09:50:07,4710,9,,,,2440.64,0
13198090,09:51:02,09:51:02,948,10,,,,2845.91,0
13198090,09:51:15,09:51:15,949,11,,,,2936.09,0
13198090,09:51:41,09:51:41,950,12,,,,3097.04,0
13198090,09:52:08,09:52:08,951,13,,,,3321.31,0
13198090,09:52:40,09:52:40,952,14,,,,3563.33,0
13198090,09:53:08,09:53:08,953,15,,,,3778,0
13198090,09:53:51,09:53:51,954,16,,,,4096.48,0
13198090,09:54:18,09:54:18,955,17,,,,4243.87,0
13198090,09:54:47,09:54:47,956,18,,,,4519.26,0
13198090,09:55:00,09:55:00,957,19,,,,4631.9,
13198090,09:56:14,09:56:14,958,20,,,,5133.96,0
13198090,09:56:39,09:56:39,959,21,,,,5380.02,0
13198090,09:57:38,09:57:38,960,22,,,,5674.73,0
13198090,09:58:07,09:58:07,961,23,,,,5860.82,0
13198090,09:58:42,09:58:42,962,24,,,,6100.02,0
13198090,09:59:23,09:59:23,963,25,,,,6350.84,0
13198090,10:00:06,10:00:06,964,26,,,,6470.6,0
13198090,10:00:47,10:00:47,965,27,,,,6687.93,0
13198090,10:01:20,10:01:20,482,28,,,,6882.42,0
13198090,10:01:45,10:01:45,483,29,,,,7033.89,0
13198090,10:02:17,10:02:17,484,30,,,,7248.66,0
13198090,10:03:00,10:03:00,9499,31,,,,7673.47,
13198090,10:05:00,10:05:00,69,32,,,,8406.34,
13198090,10:06:37,10:06:37,9496,33,,,,9631.86,0
13198090,10:09:04,10:09:04,93,34,,,,11252.27,0
13198090,10:10:00,10:10:00,94,35,,,,11972.15,
13198090,10:11:32,10:11:32,95,36,,,,13069.52,0
13198090,10:12:16,10:12:16,96,37,,,,13520.71,0
13198090,10:13:22,10:13:22,97,38,,,,14065.67,0
13198090,10:14:28,10:14:28,98,39,,,,14677.99,0
13198090,10:16:00,10:16:00,9952,40,,1,,15373.67,
13257020,07:18:00,07:18:00,67,1,,,1,0,
13257020,07:19:00,07:19:00,9499,2,,,,541.24,
13257020,07:20:00,07:20:00,69,3,,,,1274.11,
13257020,07:21:31,07:21:31,9496,4,,,,2499.63,0
13257020,07:23:51,07:23:51,93,5,,,,4120.04,0
13257020,07:25:00,07:25:00,94,6,,,,4842.7,
13257020,07:26:58,07:26:58,95,7,,,,5925.41,0
13257020,07:27:50,07:27:50,96,8,,,,6382.98,0
13257020,07:28:50,07:28:50,97,9,,,,6914.63,0
13257020,07:29:55,07:29:55,98,10,,,,7506.44,0
13257020,07:31:00,07:31:00,9951,11,,1,,8162.72,
13257030,07:18:00,07:18:00,67,1,,,1,0,
13257030,07:19:00,07:19:00,9499,2,,,,541.24,
13257030,07:20:00,07:20:00,69,3,,,,1274.11,
13257030,07:21:31,07:21:31,9496,4,,,,2499.63,0
13257030,07:23:51,07:23:51,93,5,,,,4120.04,0
13257030,07:25:00,07:25:00,94,6,,,,4842.7,
13257030,07:26:58,07:26:58,95,7,,,,5925.41,0
13257030,07:27:50,07:27:50,96,8,,,,6382.98,0
13257030,07:28:50,07:28:50,97,9,,,,6914.63,0
13257030,07:29:55,07:29:55,98,10,,,,7506.44,0
13257030,07:31:00,07:31:00,9951,11,,1,,8162.72,
13257040,07:18:00,07:18:00,67,1,,,1,0,
13257040,07:19:00,07:19:00,9499,2,,,,541.24,
13257040,07:20:00,07:20:00,69,3,,,,1274.11,
13257040,07:21:31,07:21:31,9496,4,,,,2499.63,0
13257040,07:23:51,07:23:51,93,5,,,,4120.04,0
13257040,07:25:00,07:25:00,94,6,,,,4842.7,
13257040,07:26:58,07:26:58,95,7,,,,5925.41,0
13257040,07:27:50,07:27:50,96,8,,,,6382.98,0
13257040,07:28:50,07:28:50,97,9,,,,6914.63,0
13257040,07:29:55,07:29:55,98,10,,,,7506.44,0
13257040,07:31:00,07:31:00,9951,11,,1,,8162.72,
13257050,07:18:00,07:18:00,67,1,,,1,0,
13257050,07:19:00,07:19:00,9499,2,,,,541.24,
13257050,07:20:00,07:20:00,69,3,,,,1274.11,
13257050,07:21:31,07:21:31,9496,4,,,,2499.63,0
13257050,07:23:51,07:23:51,93,5,,,,4120.04,0
13257050,07:25:00,07:25:00,94,6,,,,4842.7,
13257050,07:26:58,07:26:58,95,7,,,,5925.41,0
13257050,07:27:50,07:27:50,96,8,,,,6382.98,0
13257050,07:28:50,07:28:50,97,9,,,,6914.63,0
13257050,07:29:55,07:29:55,98,10,,,,7506.44,0
13257050,07:31:00,07:31:00,9951,11,,1,,8162.72,
13257060,07:18:00,07:18:00,67,1,,,1,0,
13257060,07:19:00,07:19:00,9499,2,,,,541.24,
13257060,07:20:00,07:20:00,69,3,,,,1274.11,
13257060,07:21:31,07:21:31,9496,4,,,,2499.63,0
13257060,07:23:51,07:23:51,93,5,,,,4120.04,0
13257060,07:25:00,07:25:00,94,6,,,,4842.7,
13257060,07:26:58,07:26:58,95,7,,,,5925.41,0
13257060,07:27:50,07:27:50,96,8,,,,6382.98,0
13257060,07:28:50,07:28:50,97,9,,,,6914.63,0
13257060,07:29:55,07:29:55,98,10,,,,7506.44,0
13257060,07:31:00,07:31:00,9951,11,,1,,8162.72,
13358100,12:45:00,12:45:00,6018,1,,,1,0,
13358100,12:46:50,12:46:50,6019,2,,,,778.2,0
13358100,12:47:33,12:47:33,6020,3,,,,949.77,0
13358100,12:48:26,12:48:26,6021,4,,,,1197.8,0
13358100,12:49:24,12:49:24,942,5,,,,1466.7,0
13358100,12:50:03,12:50:03,943,6,,,,1667.26,0
13358100,12:50:53,12:50:53,4708,7,,,,1953.12,0
13358100,12:52:04,12:52:04,4709,8,,,,2288.29,0
13358100,12:52:41,12:52:41,4710,9,,,,2440.64,0
13358100,12:54:04,12:54:04,948,10,,,,2845.91,0
13358100,12:54:22,12:54:22,949,11,,,,2936.09,0
13358100,12:55:01,12:55:01,950,12,,,,3097.04,0
13358100,12:55:42,12:55:42,951,13,,,,3321.31,0
13358100,12:56:31,12:56:31,952,14,,,,3563.33,0
13358100,12:57:12,12:57:12,953,15,,,,3778,0
13358100,12:58:16,12:58:16,954,16,,,,4096.48,0
13358100,12:58:58,12:58:58,955,17,,,,4243.87,0
13358100,12:59:41,12:59:41,956,18,,,,4519.26,0
13358100,13:00:00,13:00:00,957,19,,,,4631.9,
13358100,13:01:23,13:01:23,958,20,,,,5133.96,0
13358100,13:01:51,13:01:51,959,21,,,,5380.02,0
13358100,13:02:57,13:02:57,960,22,,,,5674.73,0
13358100,13:03:30,13:03:30,961,23,,,,5860.82,0
13358100,13:04:10,13:04:10,962,24,,,,6100.02,0
13358100,13:04:56,13:04:56,963,25,,,,6350.84,0
13358100,13:05:44,13:05:44,964,26,,,,6470.6,0
13358100,13:06:30,13:06:30,965,27,,,,6687.93,0
13358100,13:07:08,13:07:08,482,28,,,,6882.42,0
13358100,13:07:36,13:07:36,483,29,,,,7033.89,0
13358100,13:08:11,13:08:11,484,30,,,,7248.66,0
13358100,13:09:00,13:09:00,9499,31,,,,7673.47,
13358100,13:10:00,13:10:00,69,32,,,,8406.34,
13358100,13:11:37,13:11:37,9496,33,,,,9631.86,0
13358100,13:14:04,13:14:04,93,34,,,,11252.27,0
13358100,13:15:00,13:15:00,94,35,,,,11972.15,
13358100,13:16:01,13:16:01,95,36,,,,13069.52,0
13358100,13:16:30,13:16:30,96,37,,,,13520.71,0
13358100,13:17:14,13:17:14,97,38,,,,14065.67,0
13358100,13:17:59,13:17:59,98,39,,,,14677.99,0
13358100,13:19:00,13:19:00,9952,40,,1,,15373.67,
13398020,15:15:00,15:15:00,6018,1,,,1,0,
13398020,15:16:57,15:16:57,6019,2,,,,778.2,0
13398020,15:17:44,15:17:44,6020,3,,,,949.77,0
13398020,15:18:40,15:18:40,6021,4,,,,1197.8,0
13398020,15:19:41,15:19:41,942,5,,,,1466.7,0
13398020,15:20:23,15:20:23,943,6,,,,1667.26,0
13398020,15:21:17,15:21:17,4708,7,,,,1953.12,0
13398020,15:22:33,15:22:33,4709,8,,,,2288.29,0
13398020,15:23:12,15:23:12,4710,9,,,,2440.64,0
13398020,15:24:40,15:24:40,948,10,,,,2845.91,0
13398020,15:25:00,15:25:00,949,11,,,,2936.09,0
13398020,15:25:41,15:25:41,950,12,,,,3097.04,0
13398020,15:26:25,15:26:25,951,13,,,,3321.31,0
13398020,15:27:17,15:27:17,952,14,,,,3563.33,0
13398020,15:28:01,15:28:01,953,15,,,,3778,0
13398020,15:29:09,15:29:09,954,16,,,,4096.48,0
13398020,15:29:53,15:29:53,955,17,,,,4243.87,0
13398020,15:30:40,15:30:40,956,18,,,,4519.26,0
13398020,15:31:00,15:31:00,957,19,,,,4631.9,
13398020,15:32:23,15:32:23,958,20,,,,5133.96,0
13398020,15:32:51,15:32:51,959,21,,,,5380.02,0
13398020,15:33:57,15:33:57,960,22,,,,5674.73,0
13398020,15:34:30,15:34:30,961,23,,,,5860.82,0
13398020,15:35:10,15:35:10,962,24,,,,6100.02,0
13398020,15:35:56,15:35:56,963,25,,,,6350.84,0
13398020,15:36:44,15:36:44,964,26,,,,6470.6,0
13398020,15:37:30,15:37:30,965,27,,,,6687.93,0
13398020,15:38:08,15:38:08,482,28,,,,6882.42,0
13398020,15:38:36,15:38:36,483,29,,,,7033.89,0
13398020,15:39:11,15:39:11,484,30,,,,7248.66,0
13398020,15:40:00,15:40:00,9499,31,,,,7673.47,
13398020,15:41:00,15:41:00,69,32,,,,8406.34,
13398020,15:42:37,15:42:37,9496,33,,,,9631.86,0
13398020,15:45:04,15:45:04,93,34,,,,11252.27,0
13398020,15:46:00,15:46:00,94,35,,,,11972.15,
13398020,15:47:01,15:47:01,95,36,,,,13069.52,0
13398020,15:47:30,15:47:30,96,37,,,,13520.71,0
13398020,15:48:14,15:48:14,97,38,,,,14065.67,0
13398020,15:48:59,15:48:59,98,39,,,,14677.99,0
13398020,15:50:00,15:50:00,9952,40,,1,,15373.67,
13398030,15:15:00,15:15:00,6018,1,,,1,0,
13398030,15:16:57,15:16:57,6019,2,,,,778.2,0
13398030,15:17:44,15:17:44,6020,3,,,,949.77,0
13398030,15:18:40,15:18:40,6021,4,,,,1197.8,0
13398030,15:19:41,15:19:41,942,5,,,,1466.7,0
13398030,15:20:23,15:20:23,943,6,,,,1667.26,0
13398030,15:21:17,15:21:17,4708,7,,,,1953.12,0
13398030,15:22:33,15:22:33,4709,8,,,,2288.29,0
13398030,15:23:12,15:23:12,4710,9,,,,2440.64,0
13398030,15:24:40,15:24:40,948,10,,,,2845.91,0
13398030,15:25:00,15:25:00,949,11,,,,2936.09,0
13398030,15:25:41,15:25:41,950,12,,,,3097.04,0
13398030,15:26:25,15:26:25,951,13,,,,3321.31,0
13398030,15:27:17,15:27:17,952,14,,,,3563.33,0
13398030,15:28:01,15:28:01,953,15,,,,3778,0
13398030,15:29:09,15:29:09,954,16,,,,4096.48,0
13398030,15:29:53,15:29:53,955,17,,,,4243.87,0
13398030,15:30:40,15:30:40,956,18,,,,4519.26,0
13398030,15:31:00,15:31:00,957,19,,,,4631.9,
13398030,15:32:23,15:32:23,958,20,,,,5133.96,0
13398030,15:32:51,15:32:51,959,21,,,,5380.02,0
13398030,15:33:57,15:33:57,960,22,,,,5674.73,0
13398030,15:34:30,15:34:30,961,23,,,,5860.82,0
13398030,15:35:10,15:35:10,962,24,,,,6100.02,0
13398030,15:35:56,15:35:56,963,25,,,,6350.84,0
13398030,15:36:44,15:36:44,964,26,,,,6470.6,0
13398030,15:37:30,15:37:30,965,27,,,,6687.93,0
13398030,15:38:08,15:38:08,482,28,,,,6882.42,0
13398030,15:38:36,15:38:36,483,29,,,,7033.89,0
13398030,15:39:11,15:39:11,484,30,,,,7248.66,0
13398030,15:40:00,15:40:00,9499,31,,,,7673.47,
13398030,15:41:00,15:41:00,69,32,,,,8406.34,
13398030,15:42:37,15:42:37,9496,33,,,,9631.86,0
13398030,15:45:04,15:45:04,93,34,,,,11252.27,0
13398030,15:46:00,15:46:00,94,35,,,,11972.15,
13398030,15:47:01,15:47:01,95,36,,,,13069.52,0
13398030,15:47:30,15:47:30,96,37,,,,13520.71,0
13398030,15:48:14,15:48:14,97,38,,,,14065.67,0
13398030,15:48:59,15:48:59,98,39,,,,14677.99,0
13398030,15:50:00,15:50:00,9952,40,,1,,15373.67,
13398040,15:15:00,15:15:00,6018,1,,,1,0,
13398040,15:16:57,15:16:57,6019,2,,,,778.2,0
13398040,15:17:44,15:17:44,6020,3,,,,949.77,0
13398040,15:18:40,15:18:40,6021,4,,,,1197.8,0
13398040,15:19:41,15:19:41,942,5,,,,1466.7,0
13398040,15:20:23,15:20:23,943,6,,,,1667.26,0
13398040,15:21:17,15:21:17,4708,7,,,,1953.12,0
13398040,15:22:33,15:22:33,4709,8,,,,2288.29,0
13398040,15:23:12,15:23:12,4710,9,,,,2440.64,0
13398040,15:24:40,15:24:40,948,10,,,,2845.91,0
13398040,15:25:00,15:25:00,949,11,,,,2936.09,0
13398040,15:25:41,15:25:41,950,12,,,,3097.04,0
13398040,15:26:25,15:26:25,951,13,,,,3321.31,0
13398040,15:27:17,15:27:17,952,14,,,,3563.33,0
13398040,15:28:01,15:28:01,953,15,,,,3778,0
13398040,15:29:09,15:29:09,954,16,,,,4096.48,0
13398040,15:29:53,15:29:53,955,17,,,,4243.87,0
13398040,15:30:40,15:30:40,956,18,,,,4519.26,0
13398040,15:31:00,15:31:00,957,19,,,,4631.9,
13398040,15:32:23,15:32:23,958,20,,,,5133.96,0
13398040,15:32:51,15:32:51,959,21,,,,5380.02,0
13398040,15:33:57,15:33:57,960,22,,,,5674.73,0
13398040,15:34:30,15:34:30,961,23,,,,5860.82,0
13398040,15:35:10,15:35:10,962,24,,,,6100.02,0
13398040,15:35:56,15:35:56,963,25,,,,6350.84,0
13398040,15:36:44,15:36:44,964,26,,,,6470.6,0
13398040,15:37:30,15:37:30,965,27,,,,6687.93,0
13398040,15:38:08,15:38:08,482,28,,,,6882.42,0
13398040,15:38:36,15:38:36,483,29,,,,7033.89,0
13398040,15:39:11,15:39:11,484,30,,,,7248.66,0
13398040,15:40:00,15:40:00,9499,31,,,,7673.47,
13398040,15:41:00,15:41:00,69,32,,,,8406.34,
13398040,15:42:37,15:42:37,9496,33,,,,9631.86,0
13398040,15:45:04,15:45:04,93,34,,,,11252.27,0
13398040,15:46:00,15:46:00,94,35,,,,11972.15,
13398040,15:47:01,15:47:01,95,36,,,,13069.52,0
13398040,15:47:30,15:47:30,96,37,,,,13520.71,0
13398040,15:48:14,15:48:14,97,38,,,,14065.67,0
13398040,15:48:59,15:48:59,98,39,,,,14677.99,0
13398040,15:50:00,15:50:00,9952,40,,1,,15373.67,
13398050,15:15:00,15:15:00,6018,1,,,1,0,
13398050,15:16:57,15:16:57,6019,2,,,,778.2,0
13398050,15:17:44,15:17:44,6020,3,,,,949.77,0
13398050,15:18:40,15:18:40,6021,4,,,,1197.8,0
13398050,15:19:41,15:19:41,942,5,,,,1466.7,0
13398050,15:20:23,15:20:23,943,6,,,,1667.26,0
13398050,15:21:17,15:21:17,4708,7,,,,1953.12,0
13398050,15:22:33,15:22:33,4709,8,,,,2288.29,0
13398050,15:23:12,15:23:12,4710,9,,,,2440.64,0
13398050,15:24:40,15:24:40,948,10,,,,2845.91,0
13398050,15:25:00,15:25:00,949,11,,,,2936.09,0
13398050,15:25:41,15:25:41,950,12,,,,3097.04,0
13398050,15:26:25,15:26:25,951,13,,,,3321.31,0
13398050,15:27:17,15:27:17,952,14,,,,3563.33,0
13398050,15:28:01,15:28:01,953,15,,,,3778,0
13398050,15:29:09,15:29:09,954,16,,,,4096.48,0
13398050,15:29:53,15:29:53,955,17,,,,4243.87,0
13398050,15:30:40,15:30:40,956,18,,,,4519.26,0
13398050,15:31:00,15:31:00,957,19,,,,4631.9,
13398050,15:32:23,15:32:23,958,20,,,,5133.96,0
13398050,15:32:51,15:32:51,959,21,,,,5380.02,0
13398050,15:33:57,15:33:57,960,22,,,,5674.73,0
13398050,15:34:30,15:34:30,961,23,,,,5860.82,0
13398050,15:35:10,15:35:10,962,24,,,,6100.02,0
13398050,15:35:56,15:35:56,963,25,,,,6350.84,0
13398050,15:36:44,15:36:44,964,26,,,,6470.6,0
13398050,15:37:30,15:37:30,965,27,,,,6687.93,0
13398050,15:38:08,15:38:08,482,28,,,,6882.42,0
13398050,15:38:36,15:38:36,483,29,,,,7033.89,0
13398050,15:39:11,15:39:11,484,30,,,,7248.66,0
13398050,15:40:00,15:40:00,9499,31,,,,7673.47,
13398050,15:41:00,15:41:00,69,32,,,,8406.34,
13398050,15:42:37,15:42:37,9496,33,,,,9631.86,0
13398050,15:45:04,15:45:04,93,34,,,,11252.27,0
13398050,15:46:00,15:46:00,94,35,,,,11972.15,
13398050,15:47:01,15:47:01,95,36,,,,13069.52,0
13398050,15:47:30,15:47:30,96,37,,,,13520.71,0
13398050,15:48:14,15:48:14,97,38,,,,14065.67,0
13398050,15:48:59,15:48:59,98,39,,,,14677.99,0
13398050,15:50:00,15:50:00,9952,40,,1,,15373.67,
13398060,15:15:00,15:15:00,6018,1,,,1,0,
13398060,15:16:57,15:16:57,6019,2,,,,778.2,0
13398060,15:17:44,15:17:44,6020,3,,,,949.77,0
13398060,15:18:40,15:18:40,6021,4,,,,1197.8,0
13398060,15:19:41,15:19:41,942,5,,,,1466.7,0
13398060,15:20:23,15:20:23,943,6,,,,1667.26,0
13398060,15:21:17,15:21:17,4708,7,,,,1953.12,0
13398060,15:22:33,15:22:33,4709,8,,,,2288.29,0
13398060,15:23:12,15:23:12,4710,9,,,,2440.64,0
13398060,15:24:40,15:24:40,948,10,,,,2845.91,0
13398060,15:25:00,15:25:00,949,11,,,,2936.09,0
13398060,15:25:41,15:25:41,950,12,,,,3097.04,0
13398060,15:26:25,15:26:25,951,13,,,,3321.31,0
13398060,15:27:17,15:27:17,952,14,,,,3563.33,0
13398060,15:28:01,15:28:01,953,15,,,,3778,0
13398060,15:29:09,15:29:09,954,16,,,,4096.48,0
13398060,15:29:53,15:29:53,955,17,,,,4243.87,0
13398060,15:30:40,15:30:40,956,18,,,,4519.26,0
13398060,15:31:00,15:31:00,957,19,,,,4631.9,
13398060,15:32:23,15:32:23,958,20,,,,5133.96,0
13398060,15:32:51,15:32:51,959,21,,,,5380.02,0
13398060,15:33:57,15:33:57,960,22,,,,5674.73,0
13398060,15:34:30,15:34:30,961,23,,,,5860.82,0
13398060,15:35:10,15:35:10,962,24,,,,6100.02,0
13398060,15:35:56,15:35:56,963,25,,,,6350.84,0
13398060,15:36:44,15:36:44,964,26,,,,6470.6,0
13398060,15:37:30,15:37:30,965,27,,,,6687.93,0
13398060,15:38:08,15:38:08,482,28,,,,6882.42,0
13398060,15:38:36,15:38:36,483,29,,,,7033.89,0
13398060,15:39:11,15:39:11,484,30,,,,7248.66,0
13398060,15:40:00,15:40:00,9499,31,,,,7673.47,
13398060,15:41:00,15:41:00,69,32,,,,8406.34,
13398060,15:42:37,15:42:37,9496,33,,,,9631.86,0
13398060,15:45:04,15:45:04,93,34,,,,11252.27,0
13398060,15:46:00,15:46:00,94,35,,,,11972.15,
13398060,15:47:01,15:47:01,95,36,,,,13069.52,0
13398060,15:47:30,15:47:30,96,37,,,,13520.71,0
13398060,15:48:14,15:48:14,97,38,,,,14065.67,0
13398060,15:48:59,15:48:59,98,39,,,,14677.99,0
13398060,15:50:00,15:50:00,9952,40,,1,,15373.67,
1350070,13:08:00,13:08:00,6018,1,,,1,0,
1350070,13:09:13,13:09:13,6019,2,,,,778.2,0
1350070,13:09:42,13:09:42,6020,3,,,,949.77,0
1350070,13:10:17,13:10:17,6021,4,,,,1197.8,0
1350070,13:10:56,13:10:56,942,5,,,,1466.7,0
1350070,13:11:22,13:11:22,943,6,,,,1667.26,0
1350070,13:11:55,13:11:55,4708,7,,,,1953.12,0
1350070,13:12:43,13:12:43,4709,8,,,,2288.29,0
1350070,13:13:07,13:13:07,4710,9,,,,2440.64,0
1350070,13:14:02,13:14:02,948,10,,,,2845.91,0
1350070,13:14:15,13:14:15,949,11,,,,2936.09,0
1350070,13:14:41,13:14:41,950,12,,,,3097.04,0
1350070,13:15:08,13:15:08,951,13,,,,3321.31,0
1350070,13:15:40,13:15:40,952,14,,,,3563.33,0
1350070,13:16:08,13:16:08,953,15,,,,3778,0
1350070,13:16:51,13:16:51,954,16,,,,4096.48,0
1350070,13:17:18,13:17:18,955,17,,,,4243.87,0
1350070,13:17:47,13:17:47,956,18,,,,4519.26,0
1350070,13:18:00,13:18:00,957,19,,,,4631.9,
1350070,13:19:14,13:19:14,958,20,,,,5133.96,0
1350070,13:19:39,13:19:39,959,21,,,,5380.02,0
1350070,13:20:38,13:20:38,960,22,,,,5674.73,0
1350070,13:21:07,13:21:07,961,23,,,,5860.82,0
1350070,13:21:42,13:21:42,962,24,,,,6100.02,0
1350070,13:22:23,13:22:23,963,25,,,,6350.84,0
1350070,13:23:06,13:23:06,964,26,,,,6470.6,0
1350070,13:23:47,13:23:47,965,27,,,,6687.93,0
1350070,13:24:20,13:24:20,482,28,,,,6882.42,0
1350070,13:24:45,13:24:45,483,29,,,,7033.89,0
1350070,13:25:17,13:25:17,484,30,,,,7248.66,0
1350070,13:26:00,13:26:00,9499,31,,,,7673.47,
1350070,13:28:00,13:28:00,69,32,,,,8406.34,
1350070,13:29:37,13:29:37,9496,33,,,,9631.86,0
1350070,13:32:04,13:32:04,93,34,,,,11252.27,0
1350070,13:33:00,13:33:00,94,35,,,,11972.15,
1350070,13:34:32,13:34:32,95,36,,,,13069.52,0
1350070,13:35:16,13:35:16,96,37,,,,13520.71,0
1350070,13:36:22,13:36:22,97,38,,,,14065.67,0
1350070,13:37:28,13:37:28,98,39,,,,14677.99,0
1350070,13:39:00,13:39:00,9952,40,,1,,15373.67,
13693110,23:37:00,23:37:00,6018,1,,,1,0,
13693110,23:37:58,23:37:58,6019,2,,,,778.2,0
13693110,23:38:22,23:38:22,6020,3,,,,949.77,0
13693110,23:38:50,23:38:50,6021,4,,,,1197.8,0
13693110,23:39:20,23:39:20,942,5,,,,1466.7,0
13693110,23:39:41,23:39:41,943,6,,,,1667.26,0
13693110,23:40:08,23:40:08,4708,7,,,,1953.12,0
13693110,23:40:46,23:40:46,4709,8,,,,2288.29,0
13693110,23:41:06,23:41:06,4710,9,,,,2440.64,0
13693110,23:41:50,23:41:50,948,10,,,,2845.91,0
13693110,23:42:00,23:42:00,949,11,,,,2936.09,0
13693110,23:42:20,23:42:20,950,12,,,,3097.04,0
13693110,23:42:42,23:42:42,951,13,,,,3321.31,0
13693110,23:43:08,23:43:08,952,14,,,,3563.33,0
13693110,23:43:30,23:43:30,953,15,,,,3778,0
13693110,23:44:04,23:44:04,954,16,,,,4096.48,0
13693110,23:44:26,23:44:26,955,17,,,,4243.87,0
13693110,23:44:50,23:44:50,956,18,,,,4519.26,0
13693110,23:45:00,23:45:00,957,19,,,,4631.9,
13693110,23:46:04,23:46:04,958,20,,,,5133.96,0
13693110,23:46:27,23:46:27,959,21,,,,5380.02,0
13693110,23:47:18,23:47:18,960,22,,,,5674.73,0
13693110,23:47:43,23:47:43,961,23,,,,5860.82,0
13693110,23:48:14,23:48:14,962,24,,,,6100.02,0
13693110,23:48:50,23:48:50,963,25,,,,6350.84,0
13693110,23:49:28,23:49:28,964,26,,,,6470.6,0
13693110,23:50:03,23:50:03,965,27,,,,6687.93,0
13693110,23:50:32,23:50:32,482,28,,,,6882.42,0
13693110,23:50:55,23:50:55,483,29,,,,7033.89,0
13693110,23:51:22,23:51:22,484,30,,,,7248.66,0
13693110,23:52:00,23:52:00,9499,31,,,,7673.47,
13693110,23:54:00,23:54:00,69,32,,,,8406.34,
13693110,23:55:37,23:55:37,9496,33,,,,9631.86,0
13693110,23:58:04,23:58:04,93,34,,,,11252.27,0
13693110,23:59:00,23:59:00,94,35,,,,11972.15,
13693110,24:00:32,24:00:32,95,36,,,,13069.52,0
13693110,24:01:16,24:01:16,96,37,,,,13520.71,0
13693110,24:02:22,24:02:22,97,38,,,,14065.67,0
13693110,24:03:28,24:03:28,98,39,,,,14677.99,0
13693110,24:05:00,24:05:00,9952,40,,1,,15373.67,
1384110,22:37:00,22:37:00,6018,1,,,1,0,
1384110,22:37:58,22:37:58,6019,2,,,,778.2,0
1384110,22:38:22,22:38:22,6020,3,,,,949.77,0
1384110,22:38:50,22:38:50,6021,4,,,,1197.8,0
1384110,22:39:20,22:39:20,942,5,,,,1466.7,0
1384110,22:39:41,22:39:41,943,6,,,,1667.26,0
1384110,22:40:08,22:40:08,4708,7,,,,1953.12,0
1384110,22:40:46,22:40:46,4709,8,,,,2288.29,0
1384110,22:41:06,22:41:06,4710,9,,,,2440.64,0
1384110,22:41:50,22:41:50,948,10,,,,2845.91,0
1384110,22:42:00,22:42:00,949,11,,,,2936.09,0
1384110,22:42:20,22:42:20,950,12,,,,3097.04,0
1384110,22:42:42,22:42:42,951,13,,,,3321.31,0
1384110,22:43:08,22:43:08,952,14,,,,3563.33,0
1384110,22:43:30,22:43:30,953,15,,,,3778,0
1384110,22:44:04,22:44:04,954,16,,,,4096.48,0
1384110,22:44:26,22:44:26,955,17,,,,4243.87,0
1384110,22:44:50,22:44:50,956,18,,,,4519.26,0
1384110,22:45:00,22:45:00,957,19,,,,4631.9,
1384110,22:46:04,22:46:04,958,20,,,,5133.96,0
1384110,22:46:27,22:46:27,959,21,,,,5380.02,0
1384110,22:47:18,22:47:18,960,22,,,,5674.73,0
1384110,22:47:43,22:47:43,961,23,,,,5860.82,0
1384110,22:48:14,22:48:14,962,24,,,,6100.02,0
1384110,22:48:50,22:48:50,963,25,,,,6350.84,0
1384110,22:49:28,22:49:28,964,26,,,,6470.6,0
1384110,22:50:03,22:50:03,965,27,,,,6687.93,0
1384110,22:50:32,22:50:32,482,28,,,,6882.42,0
1384110,22:50:55,22:50:55,483,29,,,,7033.89,0
1384110,22:51:22,22:51:22,484,30,,,,7248.66,0
1384110,22:52:00,22:52:00,9499,31,,,,7673.47,
1384110,22:54:00,22:54:00,69,32,,,,8406.34,
1384110,22:55:37,22:55:37,9496,33,,,,9631.86,0
1384110,22:58:04,22:58:04,93,34,,,,11252.27,0
1384110,22:59:00,22:59:00,94,35,,,,11972.15,
1384110,23:00:32,23:00:32,95,36,,,,13069.52,0
1384110,23:01:16,23:01:16,96,37,,,,13520.71,0
1384110,23:02:22,23:02:22,97,38,,,,14065.67,0
1384110,23:03:28,23:03:28,98,39,,,,14677.99,0
1384110,23:05:00,23:05:00,9952,40,,1,,15373.67,
13853110,23:07:00,23:07:00,6018,1,,,1,0,
13853110,23:07:58,23:07:58,6019,2,,,,778.2,0
13853110,23:08:22,23:08:22,6020,3,,,,949.77,0
13853110,23:08:50,23:08:50,6021,4,,,,1197.8,0
13853110,23:09:20,23:09:20,942,5,,,,1466.7,0
13853110,23:09:41,23:09:41,943,6,,,,1667.26,0
13853110,23:10:08,23:10:08,4708,7,,,,1953.12,0
13853110,23:10:46,23:10:46,4709,8,,,,2288.29,0
13853110,23:11:06,23:11:06,4710,9,,,,2440.64,0
13853110,23:11:50,23:11:50,948,10,,,,2845.91,0
13853110,23:12:00,23:12:00,949,11,,,,2936.09,0
13853110,23:12:20,23:12:20,950,12,,,,3097.04,0
13853110,23:12:42,23:12:42,951,13,,,,3321.31,0
13853110,23:13:08,23:13:08,952,14,,,,3563.33,0
13853110,23:13:30,23:13:30,953,15,,,,3778,0
13853110,23:14:04,23:14:04,954,16,,,,4096.48,0
13853110,23:14:26,23:14:26,955,17,,,,4243.87,0
13853110,23:14:50,23:14:50,956,18,,,,4519.26,0
13853110,23:15:00,23:15:00,957,19,,,,4631.9,
13853110,23:16:04,23:16:04,958,20,,,,5133.96,0
13853110,23:16:27,23:16:27,959,21,,,,5380.02,0
13853110,23:17:18,23:17:18,960,22,,,,5674.73,0
13853110,23:17:43,23:17:43,961,23,,,,5860.82,0
13853110,23:18:14,23:18:14,962,24,,,,6100.02,0
13853110,23:18:50,23:18:50,963,25,,,,6350.84,0
13853110,23:19:28,23:19:28,964,26,,,,6470.6,0
13853110,23:20:03,23:20:03,965,27,,,,6687.93,0
13853110,23:20:32,23:20:32,482,28,,,,6882.42,0
13853110,23:20:55,23:20:55,483,29,,,,7033.89,0
13853110,23:21:22,23:21:22,484,30,,,,7248.66,0
13853110,23:22:00,23:22:00,9499,31,,,,7673.47,
13853110,23:24:00,23:24:00,69,32,,,,8406.34,
13853110,23:25:37,23:25:37,9496,33,,,,9631.86,0
13853110,23:28:04,23:28:04,93,34,,,,11252.27,0
13853110,23:29:00,23:29:00,94,35,,,,11972.15,
13853110,23:30:32,23:30:32,95,36,,,,13069.52,0
13853110,23:31:16,23:31:16,96,37,,,,13520.71,0
13853110,23:32:22,23:32:22,97,38,,,,14065.67,0
13853110,23:33:28,23:33:28,98,39,,,,14677.99,0
13853110,23:35:00,23:35:00,9952,40,,1,,15373.67,
1388070,17:38:00,17:38:00,6018,1,,,1,0,
1388070,17:39:13,17:39:13,6019,2,,,,778.2,0
1388070,17:39:42,17:39:42,6020,3,,,,949.77,0
1388070,17:40:17,17:40:17,6021,4,,,,1197.8,0
1388070,17:40:56,17:40:56,942,5,,,,1466.7,0
1388070,17:41:22,17:41:22,943,6,,,,1667.26,0
1388070,17:41:55,17:41:55,4708,7,,,,1953.12,0
1388070,17:42:43,17:42:43,4709,8,,,,2288.29,0
1388070,17:43:07,17:43:07,4710,9,,,,2440.64,0
1388070,17:44:02,17:44:02,948,10,,,,2845.91,0
1388070,17:44:15,17:44:15,949,11,,,,2936.09,0
1388070,17:44:41,17:44:41,950,12,,,,3097.04,0
1388070,17:45:08,17:45:08,951,13,,,,3321.31,0
1388070,17:45:40,17:45:40,952,14,,,,3563.33,0
1388070,17:46:08,17:46:08,953,15,,,,3778,0
1388070,17:46:51,17:46:51,954,16,,,,4096.48,0
1388070,17:47:18,17:47:18,955,17,,,,4243.87,0
1388070,17:47:47,17:47:47,956,18,,,,4519.26,0
1388070,17:48:00,17:48:00,957,19,,,,4631.9,
1388070,17:49:14,17:49:14,958,20,,,,5133.96,0
1388070,17:49:39,17:49:39,959,21,,,,5380.02,0
1388070,17:50:38,17:50:38,960,22,,,,5674.73,0
1388070,17:51:07,17:51:07,961,23,,,,5860.82,0
1388070,17:51:42,17:51:42,962,24,,,,6100.02,0
1388070,17:52:23,17:52:23,963,25,,,,6350.84,0
1388070,17:53:06,17:53:06,964,26,,,,6470.6,0
1388070,17:53:47,17:53:47,965,27,,,,6687.93,0
1388070,17:54:20,17:54:20,482,28,,,,6882.42,0
1388070,17:54:45,17:54:45,483,29,,,,7033.89,0
1388070,17:55:17,17:55:17,484,30,,,,7248.66,0
1388070,17:56:00,17:56:00,9499,31,,,,7673.47,
1388070,17:58:00,17:58:00,69,32,,,,8406.34,
1388070,17:59:37,17:59:37,9496,33,,,,9631.86,0
1388070,18:02:04,18:02:04,93,34,,,,11252.27,0
1388070,18:03:00,18:03:00,94,35,,,,11972.15,
1388070,18:04:32,18:04:32,95,36,,,,13069.52,0
1388070,18:05:16,18:05:16,96,37,,,,13520.71,0
1388070,18:06:22,18:06:22,97,38,,,,14065.67,0
1388070,18:07:28,18:07:28,98,39,,,,14677.99,0
1388070,18:09:00,18:09:00,9952,40,,1,,15373.67,
13881070,15:38:00,15:38:00,6018,1,,,1,0,
13881070,15:39:13,15:39:13,6019,2,,,,778.2,0
13881070,15:39:42,15:39:42,6020,3,,,,949.77,0
13881070,15:40:17,15:40:17,6021,4,,,,1197.8,0
13881070,15:40:56,15:40:56,942,5,,,,1466.7,0
13881070,15:41:22,15:41:22,943,6,,,,1667.26,0
13881070,15:41:55,15:41:55,4708,7,,,,1953.12,0
13881070,15:42:43,15:42:43,4709,8,,,,2288.29,0
13881070,15:43:07,15:43:07,4710,9,,,,2440.64,0
13881070,15:44:02,15:44:02,948,10,,,,2845.91,0
13881070,15:44:15,15:44:15,949,11,,,,2936.09,0
13881070,15:44:41,15:44:41,950,12,,,,3097.04,0
13881070,15:45:08,15:45:08,951,13,,,,3321.31,0
13881070,15:45:40,15:45:40,952,14,,,,3563.33,0
13881070,15:46:08,15:46:08,953,15,,,,3778,0
13881070,15:46:51,15:46:51,954,16,,,,4096.48,0
13881070,15:47:18,15:47:18,955,17,,,,4243.87,0
13881070,15:47:47,15:47:47,956,18,,,,4519.26,0
13881070,15:48:00,15:48:00,957,19,,,,4631.9,
13881070,15:49:14,15:49:14,958,20,,,,5133.96,0
13881070,15:49:39,15:49:39,959,21,,,,5380.02,0
13881070,15:50:38,15:50:38,960,22,,,,5674.73,0
13881070,15:51:07,15:51:07,961,23,,,,5860.82,0
13881070,15:51:42,15:51:42,962,24,,,,6100.02,0
13881070,15:52:23,15:52:23,963,25,,,,6350.84,0
13881070,15:53:06,15:53:06,964,26,,,,6470.6,0
13881070,15:53:47,15:53:47,965,27,,,,6687.93,0
13881070,15:54:20,15:54:20,482,28,,,,6882.42,0
13881070,15:54:45,15:54:45,483,29,,,,7033.89,0
13881070,15:55:17,15:55:17,484,30,,,,7248.66,0
13881070,15:56:00,15:56:00,9499,31,,,,7673.47,
13881070,15:58:00,15:58:00,69,32,,,,8406.34,
13881070,15:59:37,15:59:37,9496,33,,,,9631.86,0
13881070,16:02:04,16:02:04,93,34,,,,11252.27,0
13881070,16:03:00,16:03:00,94,35,,,,11972.15,
13881070,16:04:32,16:04:32,95,36,,,,13069.52,0
13881070,16:05:16,16:05:16,96,37,,,,13520.71,0
13881070,16:06:22,16:06:22,97,38,,,,14065.67,0
13881070,16:07:28,16:07:28,98,39,,,,14677.99,0
13881070,16:09:00,16:09:00,9952,40,,1,,15373.67,
13916100,11:00:00,11:00:00,6018,1,,,1,0,
13916100,11:01:50,11:01:50,6019,2,,,,778.2,0
13916100,11:02:33,11:02:33,6020,3,,,,949.77,0
13916100,11:03:26,11:03:26,6021,4,,,,1197.8,0
13916100,11:04:24,11:04:24,942,5,,,,1466.7,0
13916100,11:05:03,11:05:03,943,6,,,,1667.26,0
13916100,11:05:53,11:05:53,4708,7,,,,1953.12,0
13916100,11:07:04,11:07:04,4709,8,,,,2288.29,0
13916100,11:07:41,11:07:41,4710,9,,,,2440.64,0
13916100,11:09:04,11:09:04,948,10,,,,2845.91,0
13916100,11:09:22,11:09:22,949,11,,,,2936.09,0
13916100,11:10:01,11:10:01,950,12,,,,3097.04,0
13916100,11:10:42,11:10:42,951,13,,,,3321.31,0
13916100,11:11:31,11:11:31,952,14,,,,3563.33,0
13916100,11:12:12,11:12:12,953,15,,,,3778,0
13916100,11:13:16,11:13:16,954,16,,,,4096.48,0
13916100,11:13:58,11:13:58,955,17,,,,4243.87,0
13916100,11:14:41,11:14:41,956,18,,,,4519.26,0
13916100,11:15:00,11:15:00,957,19,,,,4631.9,
13916100,11:16:23,11:16:23,958,20,,,,5133.96,0
13916100,11:16:51,11:16:51,959,21,,,,5380.02,0
13916100,11:17:57,11:17:57,960,22,,,,5674.73,0
13916100,11:18:30,11:18:30,961,23,,,,5860.82,0
13916100,11:19:10,11:19:10,962,24,,,,6100.02,0
13916100,11:19:56,11:19:56,963,25,,,,6350.84,0
13916100,11:20:44,11:20:44,964,26,,,,6470.6,0
13916100,11:21:30,11:21:30,965,27,,,,6687.93,0
13916100,11:22:08,11:22:08,482,28,,,,6882.42,0
13916100,11:22:36,11:22:36,483,29,,,,7033.89,0
13916100,11:23:11,11:23:11,484,30,,,,7248.66,0
13916100,11:24:00,11:24:00,9499,31,,,,7673.47,
13916100,11:25:00,11:25:00,69,32,,,,8406.34,
13916100,11:26:37,11:26:37,9496,33,,,,9631.86,0
13916100,11:29:04,11:29:04,93,34,,,,11252.27,0
13916100,11:30:00,11:30:00,94,35,,,,11972.15,
13916100,11:31:01,11:31:01,95,36,,,,13069.52,0
13916100,11:31:30,11:31:30,96,37,,,,13520.71,0
13916100,11:32:14,11:32:14,97,38,,,,14065.67,0
13916100,11:32:59,11:32:59,98,39,,,,14677.99,0
13916100,11:34:00,11:34:00,9952,40,,1,,15373.67,
14092010,07:15:00,07:15:00,6018,1,,,1,0,
14092010,07:16:13,07:16:13,6019,2,,,,778.2,0
14092010,07:16:42,07:16:42,6020,3,,,,949.77,0
14092010,07:17:17,07:17:17,6021,4,,,,1197.8,0
14092010,07:17:56,07:17:56,942,5,,,,1466.7,0
14092010,07:18:22,07:18:22,943,6,,,,1667.26,0
14092010,07:18:55,07:18:55,4708,7,,,,1953.12,0
14092010,07:19:43,07:19:43,4709,8,,,,2288.29,0
14092010,07:20:07,07:20:07,4710,9,,,,2440.64,0
14092010,07:21:02,07:21:02,948,10,,,,2845.91,0
14092010,07:21:15,07:21:15,949,11,,,,2936.09,0
14092010,07:21:41,07:21:41,950,12,,,,3097.04,0
14092010,07:22:08,07:22:08,951,13,,,,3321.31,0
14092010,07:22:40,07:22:40,952,14,,,,3563.33,0
14092010,07:23:08,07:23:08,953,15,,,,3778,0
14092010,07:23:51,07:23:51,954,16,,,,4096.48,0
14092010,07:24:18,07:24:18,955,17,,,,4243.87,0
14092010,07:24:47,07:24:47,956,18,,,,4519.26,0
14092010,07:25:00,07:25:00,957,19,,,,4631.9,
14092010,07:26:04,07:26:04,958,20,,,,5133.96,0
14092010,07:26:27,07:26:27,959,21,,,,5380.02,0
14092010,07:27:18,07:27:18,960,22,,,,5674.73,0
14092010,07:27:43,07:27:43,961,23,,,,5860.82,0
14092010,07:28:14,07:28:14,962,24,,,,6100.02,0
14092010,07:28:50,07:28:50,963,25,,,,6350.84,0
14092010,07:29:28,07:29:28,964,26,,,,6470.6,0
14092010,07:30:03,07:30:03,965,27,,,,6687.93,0
14092010,07:30:32,07:30:32,482,28,,,,6882.42,0
14092010,07:30:55,07:30:55,483,29,,,,7033.89,0
14092010,07:31:22,07:31:22,484,30,,,,7248.66,0
14092010,07:32:00,07:32:00,9499,31,,,,7673.47,
14092010,07:34:00,07:34:00,69,32,,,,8406.34,
14092010,07:35:37,07:35:37,9496,33,,,,9631.86,0
14092010,07:38:04,07:38:04,93,34,,,,11252.27,0
14092010,07:39:00,07:39:00,94,35,,,,11972.15,
14092010,07:40:32,07:40:32,95,36,,,,13069.52,0
14092010,07:41:16,07:41:16,96,37,,,,13520.71,0
14092010,07:42:22,07:42:22,97,38,,,,14065.67,0
14092010,07:43:28,07:43:28,98,39,,,,14677.99,0
14092010,07:45:00,07:45:00,9952,40,,1,,15373.67,
14092080,07:15:00,07:15:00,6018,1,,,1,0,
14092080,07:16:13,07:16:13,6019,2,,,,778.2,0
14092080,07:16:42,07:16:42,6020,3,,,,949.77,0
14092080,07:17:17,07:17:17,6021,4,,,,1197.8,0
14092080,07:17:56,07:17:56,942,5,,,,1466.7,0
14092080,07:18:22,07:18:22,943,6,,,,1667.26,0
14092080,07:18:55,07:18:55,4708,7,,,,1953.12,0
14092080,07:19:43,07:19:43,4709,8,,,,2288.29,0
14092080,07:20:07,07:20:07,4710,9,,,,2440.64,0
14092080,07:21:02,07:21:02,948,10,,,,2845.91,0
14092080,07:21:15,07:21:15,949,11,,,,2936.09,0
14092080,07:21:41,07:21:41,950,12,,,,3097.04,0
14092080,07:22:08,07:22:08,951,13,,,,3321.31,0
14092080,07:22:40,07:22:40,952,14,,,,3563.33,0
14092080,07:23:08,07:23:08,953,15,,,,3778,0
14092080,07:23:51,07:23:51,954,16,,,,4096.48,0
14092080,07:24:18,07:24:18,955,17,,,,4243.87,0
14092080,07:24:47,07:24:47,956,18,,,,4519.26,0
14092080,07:25:00,07:25:00,957,19,,,,4631.9,
14092080,07:26:04,07:26:04,958,20,,,,5133.96,0
14092080,07:26:27,07:26:27,959,21,,,,5380.02,0
14092080,07:27:18,07:27:18,960,22,,,,5674.73,0
14092080,07:27:43,07:27:43,961,23,,,,5860.82,0
14092080,07:28:14,07:28:14,962,24,,,,6100.02,0
14092080,07:28:50,07:28:50,963,25,,,,6350.84,0
14092080,07:29:28,07:29:28,964,26,,,,6470.6,0
14092080,07:30:03,07:30:03,965,27,,,,6687.93,0
14092080,07:30:32,07:30:32,482,28,,,,6882.42,0
14092080,07:30:55,07:30:55,483,29,,,,7033.89,0
14092080,07:31:22,07:31:22,484,30,,,,7248.66,0
14092080,07:32:00,07:32:00,9499,31,,,,7673.47,
14092080,07:34:00,07:34:00,69,32,,,,8406.34,
14092080,07:35:37,07:35:37,9496,33,,,,9631.86,0
14092080,07:38:04,07:38:04,93,34,,,,11252.27,0
14092080,07:39:00,07:39:00,94,35,,,,11972.15,
14092080,07:40:32,07:40:32,95,36,,,,13069.52,0
14092080,07:41:16,07:41:16,96,37,,,,13520.71,0
14092080,07:42:22,07:42:22,97,38,,,,14065.67,0
14092080,07:43:28,07:43:28,98,39,,,,14677.99,0
14092080,07:45:00,07:45:00,9952,40,,1,,15373.67,
14092090,07:15:00,07:15:00,6018,1,,,1,0,
14092090,07:16:13,07:16:13,6019,2,,,,778.2,0
14092090,07:16:42,07:16:42,6020,3,,,,949.77,0
14092090,07:17:17,07:17:17,6021,4,,,,1197.8,0
14092090,07:17:56,07:17:56,942,5,,,,1466.7,0
14092090,07:18:22,07:18:22,943,6,,,,1667.26,0
14092090,07:18:55,07:18:55,4708,7,,,,1953.12,0
14092090,07:19:43,07:19:43,4709,8,,,,2288.29,0
14092090,07:20:07,07:20:07,4710,9,,,,2440.64,0
14092090,07:21:02,07:21:02,948,10,,,,2845.91,0
14092090,07:21:15,07:21:15,949,11,,,,2936.09,0
14092090,07:21:41,07:21:41,950,12,,,,3097.04,0
14092090,07:22:08,07:22:08,951,13,,,,3321.31,0
14092090,07:22:40,07:22:40,952,14,,,,3563.33,0
14092090,07:23:08,07:23:08,953,15,,,,3778,0
14092090,07:23:51,07:23:51,954,16,,,,4096.48,0
14092090,07:24:18,07:24:18,955,17,,,,4243.87,0
14092090,07:24:47,07:24:47,956,18,,,,4519.26,0
14092090,07:25:00,07:25:00,957,19,,,,4631.9,
14092090,07:26:04,07:26:04,958,20,,,,5133.96,0
14092090,07:26:27,07:26:27,959,21,,,,5380.02,0
14092090,07:27:18,07:27:18,960,22,,,,5674.73,0
14092090,07:27:43,07:27:43,961,23,,,,5860.82,0
14092090,07:28:14,07:28:14,962,24,,,,6100.02,0
14092090,07:28:50,07:28:50,963,25,,,,6350.84,0
14092090,07:29:28,07:29:28,964,26,,,,6470.6,0
14092090,07:30:03,07:30:03,965,27,,,,6687.93,0
14092090,07:30:32,07:30:32,482,28,,,,6882.42,0
14092090,07:30:55,07:30:55,483,29,,,,7033.89,0
14092090,07:31:22,07:31:22,484,30,,,,7248.66,0
14092090,07:32:00,07:32:00,9499,31,,,,7673.47,
14092090,07:34:00,07:34:00,69,32,,,,8406.34,
14092090,07:35:37,07:35:37,9496,33,,,,9631.86,0
14092090,07:38:04,07:38:04,93,34,,,,11252.27,0
14092090,07:39:00,07:39:00,94,35,,,,11972.15,
14092090,07:40:32,07:40:32,95,36,,,,13069.52,0
14092090,07:41:16,07:41:16,96,37,,,,13520.71,0
14092090,07:42:22,07:42:22,97,38,,,,14065.67,0
14092090,07:43:28,07:43:28,98,39,,,,14677.99,0
14092090,07:45:00,07:45:00,9952,40,,1,,15373.67,
14100,12:15:00,12:15:00,6018,1,,,1,0,
14100,12:16:50,12:16:50,6019,2,,,,778.2,0
14100,12:17:33,12:17:33,6020,3,,,,949.77,0
14100,12:18:26,12:18:26,6021,4,,,,1197.8,0
14100,12:19:24,12:19:24,942,5,,,,1466.7,0
14100,12:20:03,12:20:03,943,6,,,,1667.26,0
14100,12:20:53,12:20:53,4708,7,,,,1953.12,0
14100,12:22:04,12:22:04,4709,8,,,,2288.29,0
14100,12:22:41,12:22:41,4710,9,,,,2440.64,0
14100,12:24:04,12:24:04,948,10,,,,2845.91,0
14100,12:24:22,12:24:22,949,11,,,,2936.09,0
14100,12:25:01,12:25:01,950,12,,,,3097.04,0
14100,12:25:42,12:25:42,951,13,,,,3321.31,0
14100,12:26:31,12:26:31,952,14,,,,3563.33,0
14100,12:27:12,12:27:12,953,15,,,,3778,0
14100,12:28:16,12:28:16,954,16,,,,4096.48,0
14100,12:28:58,12:28:58,955,17,,,,4243.87,0
14100,12:29:41,12:29:41,956,18,,,,4519.26,0
14100,12:30:00,12:30:00,957,19,,,,4631.9,
14100,12:31:23,12:31:23,958,20,,,,5133.96,0
14100,12:31:51,12:31:51,959,21,,,,5380.02,0
14100,12:32:57,12:32:57,960,22,,,,5674.73,0
14100,12:33:30,12:33:30,961,23,,,,5860.82,0
14100,12:34:10,12:34:10,962,24,,,,6100.02,0
14100,12:34:56,12:34:56,963,25,,,,6350.84,0
14100,12:35:44,12:35:44,964,26,,,,6470.6,0
14100,12:36:30,12:36:30,965,27,,,,6687.93,0
14100,12:37:08,12:37:08,482,28,,,,6882.42,0
14100,12:37:36,12:37:36,483,29,,,,7033.89,0
14100,12:38:11,12:38:11,484,30,,,,7248.66,0
14100,12:39:00,12:39:00,9499,31,,,,7673.47,
14100,12:40:00,12:40:00,69,32,,,,8406.34,
14100,12:41:37,12:41:37,9496,33,,,,9631.86,0
14100,12:44:04,12:44:04,93,34,,,,11252.27,0
14100,12:45:00,12:45:00,94,35,,,,11972.15,
14100,12:46:01,12:46:01,95,36,,,,13069.52,0
14100,12:46:30,12:46:30,96,37,,,,13520.71,0
14100,12:47:14,12:47:14,97,38,,,,14065.67,0
14100,12:47:59,12:47:59,98,39,,,,14677.99,0
14100,12:49:00,12:49:00,9952,40,,1,,15373.67,
14209010,12:15:00,12:15:00,6018,1,,,1,0,
14209010,12:16:13,12:16:13,6019,2,,,,778.2,0
14209010,12:16:42,12:16:42,6020,3,,,,949.77,0
14209010,12:17:17,12:17:17,6021,4,,,,1197.8,0
14209010,12:17:56,12:17:56,942,5,,,,1466.7,0
14209010,12:18:22,12:18:22,943,6,,,,1667.26,0
14209010,12:18:55,12:18:55,4708,7,,,,1953.12,0
14209010,12:19:43,12:19:43,4709,8,,,,2288.29,0
14209010,12:20:07,12:20:07,4710,9,,,,2440.64,0
14209010,12:21:02,12:21:02,948,10,,,,2845.91,0
14209010,12:21:15,12:21:15,949,11,,,,2936.09,0
14209010,12:21:41,12:21:41,950,12,,,,3097.04,0
14209010,12:22:08,12:22:08,951,13,,,,3321.31,0
14209010,12:22:40,12:22:40,952,14,,,,3563.33,0
14209010,12:23:08,12:23:08,953,15,,,,3778,0
14209010,12:23:51,12:23:51,954,16,,,,4096.48,0
14209010,12:24:18,12:24:18,955,17,,,,4243.87,0
14209010,12:24:47,12:24:47,956,18,,,,4519.26,0
14209010,12:25:00,12:25:00,957,19,,,,4631.9,
14209010,12:26:14,12:26:14,958,20,,,,5133.96,0
14209010,12:26:39,12:26:39,959,21,,,,5380.02,0
14209010,12:27:38,12:27:38,960,22,,,,5674.73,0
14209010,12:28:07,12:28:07,961,23,,,,5860.82,0
14209010,12:28:42,12:28:42,962,24,,,,6100.02,0
14209010,12:29:23,12:29:23,963,25,,,,6350.84,0
14209010,12:30:06,12:30:06,964,26,,,,6470.6,0
14209010,12:30:47,12:30:47,965,27,,,,6687.93,0
14209010,12:31:20,12:31:20,482,28,,,,6882.42,0
14209010,12:31:45,12:31:45,483,29,,,,7033.89,0
14209010,12:32:17,12:32:17,484,30,,,,7248.66,0
14209010,12:33:00,12:33:00,9499,31,,,,7673.47,
14209010,12:35:00,12:35:00,69,32,,,,8406.34,
14209010,12:36:37,12:36:37,9496,33,,,,9631.86,0
14209010,12:39:04,12:39:04,93,34,,,,11252.27,0
14209010,12:40:00,12:40:00,94,35,,,,11972.15,
14209010,12:41:32,12:41:32,95,36,,,,13069.52,0
14209010,12:42:16,12:42:16,96,37,,,,13520.71,0
14209010,12:43:22,12:43:22,97,38,,,,14065.67,0
14209010,12:44:28,12:44:28,98,39,,,,14677.99,0
14209010,12:46:00,12:46:00,9952,40,,1,,15373.67,
14209080,12:15:00,12:15:00,6018,1,,,1,0,
14209080,12:16:13,12:16:13,6019,2,,,,778.2,0
14209080,12:16:42,12:16:42,6020,3,,,,949.77,0
14209080,12:17:17,12:17:17,6021,4,,,,1197.8,0
14209080,12:17:56,12:17:56,942,5,,,,1466.7,0
14209080,12:18:22,12:18:22,943,6,,,,1667.26,0
14209080,12:18:55,12:18:55,4708,7,,,,1953.12,0
14209080,12:19:43,12:19:43,4709,8,,,,2288.29,0
14209080,12:20:07,12:20:07,4710,9,,,,2440.64,0
14209080,12:21:02,12:21:02,948,10,,,,2845.91,0
14209080,12:21:15,12:21:15,949,11,,,,2936.09,0
14209080,12:21:41,12:21:41,950,12,,,,3097.04,0
14209080,12:22:08,12:22:08,951,13,,,,3321.31,0
14209080,12:22:40,12:22:40,952,14,,,,3563.33,0
14209080,12:23:08,12:23:08,953,15,,,,3778,0
14209080,12:23:51,12:23:51,954,16,,,,4096.48,0
14209080,12:24:18,12:24:18,955,17,,,,4243.87,0
14209080,12:24:47,12:24:47,956,18,,,,4519.26,0
14209080,12:25:00,12:25:00,957,19,,,,4631.9,
14209080,12:26:14,12:26:14,958,20,,,,5133.96,0
14209080,12:26:39,12:26:39,959,21,,,,5380.02,0
14209080,12:27:38,12:27:38,960,22,,,,5674.73,0
14209080,12:28:07,12:28:07,961,23,,,,5860.82,0
14209080,12:28:42,12:28:42,962,24,,,,6100.02,0
14209080,12:29:23,12:29:23,963,25,,,,6350.84,0
14209080,12:30:06,12:30:06,964,26,,,,6470.6,0
14209080,12:30:47,12:30:47,965,27,,,,6687.93,0
14209080,12:31:20,12:31:20,482,28,,,,6882.42,0
14209080,12:31:45,12:31:45,483,29,,,,7033.89,0
14209080,12:32:17,12:32:17,484,30,,,,7248.66,0
14209080,12:33:00,12:33:00,9499,31,,,,7673.47,
14209080,12:35:00,12:35:00,69,32,,,,8406.34,
14209080,12:36:37,12:36:37,9496,33,,,,9631.86,0
14209080,12:39:04,12:39:04,93,34,,,,11252.27,0
14209080,12:40:00,12:40:00,94,35,,,,11972.15,
14209080,12:41:32,12:41:32,95,36,,,,13069.52,0
14209080,12:42:16,12:42:16,96,37,,,,13520.71,0
14209080,12:43:22,12:43:22,97,38,,,,14065.67,0
14209080,12:44:28,12:44:28,98,39,,,,14677.99,0
14209080,12:46:00,12:46:00,9952,40,,1,,15373.67,
14209090,12:15:00,12:15:00,6018,1,,,1,0,
14209090,12:16:13,12:16:13,6019,2,,,,778.2,0
14209090,12:16:42,12:16:42,6020,3,,,,949.77,0
14209090,12:17:17,12:17:17,6021,4,,,,1197.8,0
14209090,12:17:56,12:17:56,942,5,,,,1466.7,0
14209090,12:18:22,12:18:22,943,6,,,,1667.26,0
14209090,12:18:55,12:18:55,4708,7,,,,1953.12,0
14209090,12:19:43,12:19:43,4709,8,,,,2288.29,0
14209090,12:20:07,12:20:07,4710,9,,,,2440.64,0
14209090,12:21:02,12:21:02,948,10,,,,2845.91,0
14209090,12:21:15,12:21:15,949,11,,,,2936.09,0
14209090,12:21:41,12:21:41,950,12,,,,3097.04,0
14209090,12:22:08,12:22:08,951,13,,,,3321.31,0
14209090,12:22:40,12:22:40,952,14,,,,3563.33,0
14209090,12:23:08,12:23:08,953,15,,,,3778,0
14209090,12:23:51,12:23:51,954,16,,,,4096.48,0
14209090,12:24:18,12:24:18,955,17,,,,4243.87,0
14209090,12:24:47,12:24:47,956,18,,,,4519.26,0
14209090,12:25:00,12:25:00,957,19,,,,4631.9,
14209090,12:26:14,12:26:14,958,20,,,,5133.96,0
14209090,12:26:39,12:26:39,959,21,,,,5380.02,0
14209090,12:27:38,12:27:38,960,22,,,,5674.73,0
14209090,12:28:07,12:28:07,961,23,,,,5860.82,0
14209090,12:28:42,12:28:42,962,24,,,,6100.02,0
14209090,12:29:23,12:29:23,963,25,,,,6350.84,0
14209090,12:30:06,12:30:06,964,26,,,,6470.6,0
14209090,12:30:47,12:30:47,965,27,,,,6687.93,0
14209090,12:31:20,12:31:20,482,28,,,,6882.42,0
14209090,12:31:45,12:31:45,483,29,,,,7033.89,0
14209090,12:32:17,12:32:17,484,30,,,,7248.66,0
14209090,12:33:00,12:33:00,9499,31,,,,7673.47,
14209090,12:35:00,12:35:00,69,32,,,,8406.34,
14209090,12:36:37,12:36:37,9496,33,,,,9631.86,0
14209090,12:39:04,12:39:04,93,34,,,,11252.27,0
14209090,12:40:00,12:40:00,94,35,,,,11972.15,
14209090,12:41:32,12:41:32,95,36,,,,13069.52,0
14209090,12:42:16,12:42:16,96,37,,,,13520.71,0
14209090,12:43:22,12:43:22,97,38,,,,14065.67,0
14209090,12:44:28,12:44:28,98,39,,,,14677.99,0
14209090,12:46:00,12:46:00,9952,40,,1,,15373.67,
14217070,17:08:00,17:08:00,6018,1,,,1,0,
14217070,17:09:13,17:09:13,6019,2,,,,778.2,0
14217070,17:09:42,17:09:42,6020,3,,,,949.77,0
14217070,17:10:17,17:10:17,6021,4,,,,1197.8,0
14217070,17:10:56,17:10:56,942,5,,,,1466.7,0
14217070,17:11:22,17:11:22,943,6,,,,1667.26,0
14217070,17:11:55,17:11:55,4708,7,,,,1953.12,0
14217070,17:12:43,17:12:43,4709,8,,,,2288.29,0
14217070,17:13:07,17:13:07,4710,9,,,,2440.64,0
14217070,17:14:02,17:14:02,948,10,,,,2845.91,0
14217070,17:14:15,17:14:15,949,11,,,,2936.09,0
14217070,17:14:41,17:14:41,950,12,,,,3097.04,0
14217070,17:15:08,17:15:08,951,13,,,,3321.31,0
14217070,17:15:40,17:15:40,952,14,,,,3563.33,0
14217070,17:16:08,17:16:08,953,15,,,,3778,0
14217070,17:16:51,17:16:51,954,16,,,,4096.48,0
14217070,17:17:18,17:17:18,955,17,,,,4243.87,0
14217070,17:17:47,17:17:47,956,18,,,,4519.26,0
14217070,17:18:00,17:18:00,957,19,,,,4631.9,
14217070,17:19:14,17:19:14,958,20,,,,5133.96,0
14217070,17:19:39,17:19:39,959,21,,,,5380.02,0
14217070,17:20:38,17:20:38,960,22,,,,5674.73,0
14217070,17:21:07,17:21:07,961,23,,,,5860.82,0
14217070,17:21:42,17:21:42,962,24,,,,6100.02,0
14217070,17:22:23,17:22:23,963,25,,,,6350.84,0
14217070,17:23:06,17:23:06,964,26,,,,6470.6,0
14217070,17:23:47,17:23:47,965,27,,,,6687.93,0
14217070,17:24:20,17:24:20,482,28,,,,6882.42,0
14217070,17:24:45,17:24:45,483,29,,,,7033.89,0
14217070,17:25:17,17:25:17,484,30,,,,7248.66,0
14217070,17:26:00,17:26:00,9499,31,,,,7673.47,
14217070,17:28:00,17:28:00,69,32,,,,8406.34,
14217070,17:29:37,17:29:37,9496,33,,,,9631.86,0
14217070,17:32:04,17:32:04,93,34,,,,11252.27,0
14217070,17:33:00,17:33:00,94,35,,,,11972.15,
14217070,17:34:32,17:34:32,95,36,,,,13069.52,0
14217070,17:35:16,17:35:16,96,37,,,,13520.71,0
14217070,17:36:22,17:36:22,97,38,,,,14065.67,0
14217070,17:37:28,17:37:28,98,39,,,,14677.99,0
14217070,17:39:00,17:39:00,9952,40,,1,,15373.67,
14296100,06:15:00,06:15:00,6018,1,,,1,0,
14296100,06:16:50,06:16:50,6019,2,,,,778.2,0
14296100,06:17:33,06:17:33,6020,3,,,,949.77,0
14296100,06:18:26,06:18:26,6021,4,,,,1197.8,0
14296100,06:19:24,06:19:24,942,5,,,,1466.7,0
14296100,06:20:03,06:20:03,943,6,,,,1667.26,0
14296100,06:20:53,06:20:53,4708,7,,,,1953.12,0
14296100,06:22:04,06:22:04,4709,8,,,,2288.29,0
14296100,06:22:41,06:22:41,4710,9,,,,2440.64,0
14296100,06:24:04,06:24:04,948,10,,,,2845.91,0
14296100,06:24:22,06:24:22,949,11,,,,2936.09,0
14296100,06:25:01,06:25:01,950,12,,,,3097.04,0
14296100,06:25:42,06:25:42,951,13,,,,3321.31,0
14296100,06:26:31,06:26:31,952,14,,,,3563.33,0
14296100,06:27:12,06:27:12,953,15,,,,3778,0
14296100,06:28:16,06:28:16,954,16,,,,4096.48,0
14296100,06:28:58,06:28:58,955,17,,,,4243.87,0
14296100,06:29:41,06:29:41,956,18,,,,4519.26,0
14296100,06:30:00,06:30:00,957,19,,,,4631.9,
14296100,06:31:23,06:31:23,958,20,,,,5133.96,0
14296100,06:31:51,06:31:51,959,21,,,,5380.02,0
14296100,06:32:57,06:32:57,960,22,,,,5674.73,0
14296100,06:33:30,06:33:30,961,23,,,,5860.82,0
14296100,06:34:10,06:34:10,962,24,,,,6100.02,0
14296100,06:34:56,06:34:56,963,25,,,,6350.84,0
14296100,06:35:44,06:35:44,964,26,,,,6470.6,0
14296100,06:36:30,06:36:30,965,27,,,,6687.93,0
14296100,06:37:08,06:37:08,482,28,,,,6882.42,0
14296100,06:37:36,06:37:36,483,29,,,,7033.89,0
14296100,06:38:11,06:38:11,484,30,,,,7248.66,0
14296100,06:39:00,06:39:00,9499,31,,,,7673.47,
14296100,06:40:00,06:40:00,69,32,,,,8406.34,
14296100,06:41:37,06:41:37,9496,33,,,,9631.86,0
14296100,06:44:04,06:44:04,93,34,,,,11252.27,0
14296100,06:45:00,06:45:00,94,35,,,,11972.15,
14296100,06:46:01,06:46:01,95,36,,,,13069.52,0
14296100,06:46:30,06:46:30,96,37,,,,13520.71,0
14296100,06:47:14,06:47:14,97,38,,,,14065.67,0
14296100,06:47:59,06:47:59,98,39,,,,14677.99,0
14296100,06:49:00,06:49:00,9952,40,,1,,15373.67,
14377100,04:55:00,04:55:00,6018,1,,,1,0,
14377100,04:56:35,04:56:35,6019,2,,,,778.2,0
14377100,04:57:13,04:57:13,6020,3,,,,949.77,0
14377100,04:57:59,04:57:59,6021,4,,,,1197.8,0
14377100,04:58:48,04:58:48,942,5,,,,1466.7,0
14377100,04:59:22,04:59:22,943,6,,,,1667.26,0
14377100,05:00:06,05:00:06,4708,7,,,,1953.12,0
14377100,05:01:08,05:01:08,4709,8,,,,2288.29,0
14377100,05:01:39,05:01:39,4710,9,,,,2440.64,0
14377100,05:02:51,05:02:51,948,10,,,,2845.91,0
14377100,05:03:07,05:03:07,949,11,,,,2936.09,0
14377100,05:03:41,05:03:41,950,12,,,,3097.04,0
14377100,05:04:17,05:04:17,951,13,,,,3321.31,0
14377100,05:04:58,05:04:58,952,14,,,,3563.33,0
14377100,05:05:34,05:05:34,953,15,,,,3778,0
14377100,05:06:30,05:06:30,954,16,,,,4096.48,0
14377100,05:07:06,05:07:06,955,17,,,,4243.87,0
14377100,05:07:44,05:07:44,956,18,,,,4519.26,0
14377100,05:08:00,05:08:00,957,19,,,,4631.9,
14377100,05:09:14,05:09:14,958,20,,,,5133.96,0
14377100,05:09:39,05:09:39,959,21,,,,5380.02,0
14377100,05:10:38,05:10:38,960,22,,,,5674.73,0
14377100,05:11:07,05:11:07,961,23,,,,5860.82,0
14377100,05:11:42,05:11:42,962,24,,,,6100.02,0
14377100,05:12:23,05:12:23,963,25,,,,6350.84,0
14377100,05:13:06,05:13:06,964,26,,,,6470.6,0
14377100,05:13:47,05:13:47,965,27,,,,6687.93,0
14377100,05:14:20,05:14:20,482,28,,,,6882.42,0
14377100,05:14:45,05:14:45,483,29,,,,7033.89,0
14377100,05:15:17,05:15:17,484,30,,,,7248.66,0
14377100,05:16:00,05:16:00,9499,31,,,,7673.47,
14377100,05:17:00,05:17:00,69,32,,,,8406.34,
14377100,05:18:37,05:18:37,9496,33,,,,9631.86,0
14377100,05:21:04,05:21:04,93,34,,,,11252.27,0
14377100,05:22:00,05:22:00,94,35,,,,11972.15,
14377100,05:23:01,05:23:01,95,36,,,,13069.52,0
14377100,05:23:30,05:23:30,96,37,,,,13520.71,0
14377100,05:24:14,05:24:14,97,38,,,,14065.67,0
14377100,05:24:59,05:24:59,98,39,,,,14677.99,0
14377100,05:26:00,05:26:00,9952,40,,1,,15373.67,
14413100,17:14:00,17:14:00,67,1,,,1,0,
14413100,17:15:00,17:15:00,9499,2,,,,541.24,
14413100,17:17:00,17:17:00,69,3,,,,1274.11,
14413100,17:18:31,17:18:31,9496,4,,,,2499.63,0
14413100,17:20:51,17:20:51,93,5,,,,4120.04,0
14413100,17:22:00,17:22:00,94,6,,,,4842.7,
14413100,17:23:58,17:23:58,95,7,,,,5925.41,0
14413100,17:24:50,17:24:50,96,8,,,,6382.98,0
14413100,17:25:50,17:25:50,97,9,,,,6914.63,0
14413100,17:26:55,17:26:55,98,10,,,,7506.44,0
14413100,17:28:00,17:28:00,9951,11,,1,,8162.72,
14473020,19:30:00,19:30:00,6018,1,,,1,0,
14473020,19:31:35,19:31:35,6019,2,,,,778.2,0
14473020,19:32:13,19:32:13,6020,3,,,,949.77,0
14473020,19:32:59,19:32:59,6021,4,,,,1197.8,0
14473020,19:33:48,19:33:48,942,5,,,,1466.7,0
14473020,19:34:22,19:34:22,943,6,,,,1667.26,0
14473020,19:35:06,19:35:06,4708,7,,,,1953.12,0
14473020,19:36:08,19:36:08,4709,8,,,,2288.29,0
14473020,19:36:39,19:36:39,4710,9,,,,2440.64,0
14473020,19:37:51,19:37:51,948,10,,,,2845.91,0
14473020,19:38:07,19:38:07,949,11,,,,2936.09,0
14473020,19:38:41,19:38:41,950,12,,,,3097.04,0
14473020,19:39:17,19:39:17,951,13,,,,3321.31,0
14473020,19:39:58,19:39:58,952,14,,,,3563.33,0
14473020,19:40:34,19:40:34,953,15,,,,3778,0
14473020,19:41:30,19:41:30,954,16,,,,4096.48,0
14473020,19:42:06,19:42:06,955,17,,,,4243.87,0
14473020,19:42:44,19:42:44,956,18,,,,4519.26,0
14473020,19:43:00,19:43:00,957,19,,,,4631.9,
14473020,19:44:14,19:44:14,958,20,,,,5133.96,0
14473020,19:44:39,19:44:39,959,21,,,,5380.02,0
14473020,19:45:38,19:45:38,960,22,,,,5674.73,0
14473020,19:46:07,19:46:07,961,23,,,,5860.82,0
14473020,19:46:42,19:46:42,962,24,,,,6100.02,0
14473020,19:47:23,19:47:23,963,25,,,,6350.84,0
14473020,19:48:06,19:48:06,964,26,,,,6470.6,0
14473020,19:48:47,19:48:47,965,27,,,,6687.93,0
14473020,19:49:20,19:49:20,482,28,,,,6882.42,0
14473020,19:49:45,19:49:45,483,29,,,,7033.89,0
14473020,19:50:17,19:50:17,484,30,,,,7248.66,0
14473020,19:51:00,19:51:00,9499,31,,,,7673.47,
14473020,19:52:00,19:52:00,69,32,,,,8406.34,
14473020,19:53:37,19:53:37,9496,33,,,,9631.86,0
14473020,19:56:04,19:56:04,93,34,,,,11252.27,0
14473020,19:57:00,19:57:00,94,35,,,,11972.15,
14473020,19:58:01,19:58:01,95,36,,,,13069.52,0
14473020,19:58:30,19:58:30,96,37,,,,13520.71,0
14473020,19:59:14,19:59:14,97,38,,,,14065.67,0
14473020,19:59:59,19:59:59,98,39,,,,14677.99,0
14473020,20:01:00,20:01:00,9952,40,,1,,15373.67,
14473030,19:30:00,19:30:00,6018,1,,,1,0,
14473030,19:31:35,19:31:35,6019,2,,,,778.2,0
14473030,19:32:13,19:32:13,6020,3,,,,949.77,0
14473030,19:32:59,19:32:59,6021,4,,,,1197.8,0
14473030,19:33:48,19:33:48,942,5,,,,1466.7,0
14473030,19:34:22,19:34:22,943,6,,,,1667.26,0
14473030,19:35:06,19:35:06,4708,7,,,,1953.12,0
14473030,19:36:08,19:36:08,4709,8,,,,2288.29,0
14473030,19:36:39,19:36:39,4710,9,,,,2440.64,0
14473030,19:37:51,19:37:51,948,10,,,,2845.91,0
14473030,19:38:07,19:38:07,949,11,,,,2936.09,0
14473030,19:38:41,19:38:41,950,12,,,,3097.04,0
14473030,19:39:17,19:39:17,951,13,,,,3321.31,0
14473030,19:39:58,19:39:58,952,14,,,,3563.33,0
14473030,19:40:34,19:40:34,953,15,,,,3778,0
14473030,19:41:30,19:41:30,954,16,,,,4096.48,0
14473030,19:42:06,19:42:06,955,17,,,,4243.87,0
14473030,19:42:44,19:42:44,956,18,,,,4519.26,0
14473030,19:43:00,19:43:00,957,19,,,,4631.9,
14473030,19:44:14,19:44:14,958,20,,,,5133.96,0
14473030,19:44:39,19:44:39,959,21,,,,5380.02,0
14473030,19:45:38,19:45:38,960,22,,,,5674.73,0
14473030,19:46:07,19:46:07,961,23,,,,5860.82,0
14473030,19:46:42,19:46:42,962,24,,,,6100.02,0
14473030,19:47:23,19:47:23,963,25,,,,6350.84,0
14473030,19:48:06,19:48:06,964,26,,,,6470.6,0
14473030,19:48:47,19:48:47,965,27,,,,6687.93,0
14473030,19:49:20,19:49:20,482,28,,,,6882.42,0
14473030,19:49:45,19:49:45,483,29,,,,7033.89,0
14473030,19:50:17,19:50:17,484,30,,,,7248.66,0
14473030,19:51:00,19:51:00,9499,31,,,,7673.47,
14473030,19:52:00,19:52:00,69,32,,,,8406.34,
14473030,19:53:37,19:53:37,9496,33,,,,9631.86,0
14473030,19:56:04,19:56:04,93,34,,,,11252.27,0
14473030,19:57:00,19:57:00,94,35,,,,11972.15,
14473030,19:58:01,19:58:01,95,36,,,,13069.52,0
14473030,19:58:30,19:58:30,96,37,,,,13520.71,0
14473030,19:59:14,19:59:14,97,38,,,,14065.67,0
14473030,19:59:59,19:59:59,98,39,,,,14677.99,0
14473030,20:01:00,20:01:00,9952,40,,1,,15373.67,
14473040,19:30:00,19:30:00,6018,1,,,1,0,
14473040,19:31:35,19:31:35,6019,2,,,,778.2,0
14473040,19:32:13,19:32:13,6020,3,,,,949.77,0
14473040,19:32:59,19:32:59,6021,4,,,,1197.8,0
14473040,19:33:48,19:33:48,942,5,,,,1466.7,0
14473040,19:34:22,19:34:22,943,6,,,,1667.26,0
14473040,19:35:06,19:35:06,4708,7,,,,1953.12,0
14473040,19:36:08,19:36:08,4709,8,,,,2288.29,0
14473040,19:36:39,19:36:39,4710,9,,,,2440.64,0
14473040,19:37:51,19:37:51,948,10,,,,2845.91,0
14473040,19:38:07,19:38:07,949,11,,,,2936.09,0
14473040,19:38:41,19:38:41,950,12,,,,3097.04,0
14473040,19:39:17,19:39:17,951,13,,,,3321.31,0
14473040,19:39:58,19:39:58,952,14,,,,3563.33,0
14473040,19:40:34,19:40:34,953,15,,,,3778,0
14473040,19:41:30,19:41:30,954,16,,,,4096.48,0
14473040,19:42:06,19:42:06,955,17,,,,4243.87,0
14473040,19:42:44,19:42:44,956,18,,,,4519.26,0
14473040,19:43:00,19:43:00,957,19,,,,4631.9,
14473040,19:44:14,19:44:14,958,20,,,,5133.96,0
14473040,19:44:39,19:44:39,959,21,,,,5380.02,0
14473040,19:45:38,19:45:38,960,22,,,,5674.73,0
14473040,19:46:07,19:46:07,961,23,,,,5860.82,0
14473040,19:46:42,19:46:42,962,24,,,,6100.02,0
14473040,19:47:23,19:47:23,963,25,,,,6350.84,0
14473040,19:48:06,19:48:06,964,26,,,,6470.6,0
14473040,19:48:47,19:48:47,965,27,,,,6687.93,0
14473040,19:49:20,19:49:20,482,28,,,,6882.42,0
14473040,19:49:45,19:49:45,483,29,,,,7033.89,0
14473040,19:50:17,19:50:17,484,30,,,,7248.66,0
14473040,19:51:00,19:51:00,9499,31,,,,7673.47,
14473040,19:52:00,19:52:00,69,32,,,,8406.34,
14473040,19:53:37,19:53:37,9496,33,,,,9631.86,0
14473040,19:56:04,19:56:04,93,34,,,,11252.27,0
14473040,19:57:00,19:57:00,94,35,,,,11972.15,
14473040,19:58:01,19:58:01,95,36,,,,13069.52,0
14473040,19:58:30,19:58:30,96,37,,,,13520.71,0
14473040,19:59:14,19:59:14,97,38,,,,14065.67,0
14473040,19:59:59,19:59:59,98,39,,,,14677.99,0
14473040,20:01:00,20:01:00,9952,40,,1,,15373.67,
14473050,19:30:00,19:30:00,6018,1,,,1,0,
14473050,19:31:35,19:31:35,6019,2,,,,778.2,0
14473050,19:32:13,19:32:13,6020,3,,,,949.77,0
14473050,19:32:59,19:32:59,6021,4,,,,1197.8,0
14473050,19:33:48,19:33:48,942,5,,,,1466.7,0
14473050,19:34:22,19:34:22,943,6,,,,1667.26,0
14473050,19:35:06,19:35:06,4708,7,,,,1953.12,0
14473050,19:36:08,19:36:08,4709,8,,,,2288.29,0
14473050,19:36:39,19:36:39,4710,9,,,,2440.64,0
14473050,19:37:51,19:37:51,948,10,,,,2845.91,0
14473050,19:38:07,19:38:07,949,11,,,,2936.09,0
14473050,19:38:41,19:38:41,950,12,,,,3097.04,0
14473050,19:39:17,19:39:17,951,13,,,,3321.31,0
14473050,19:39:58,19:39:58,952,14,,,,3563.33,0
14473050,19:40:34,19:40:34,953,15,,,,3778,0
14473050,19:41:30,19:41:30,954,16,,,,4096.48,0
14473050,19:42:06,19:42:06,955,17,,,,4243.87,0
14473050,19:42:44,19:42:44,956,18,,,,4519.26,0
14473050,19:43:00,19:43:00,957,19,,,,4631.9,
14473050,19:44:14,19:44:14,958,20,,,,5133.96,0
14473050,19:44:39,19:44:39,959,21,,,,5380.02,0
14473050,19:45:38,19:45:38,960,22,,,,5674.73,0
14473050,19:46:07,19:46:07,961,23,,,,5860.82,0
14473050,19:46:42,19:46:42,962,24,,,,6100.02,0
14473050,19:47:23,19:47:23,963,25,,,,6350.84,0
14473050,19:48:06,19:48:06,964,26,,,,6470.6,0
14473050,19:48:47,19:48:47,965,27,,,,6687.93,0
14473050,19:49:20,19:49:20,482,28,,,,6882.42,0
14473050,19:49:45,19:49:45,483,29,,,,7033.89,0
14473050,19:50:17,19:50:17,484,30,,,,7248.66,0
14473050,19:51:00,19:51:00,9499,31,,,,7673.47,
14473050,19:52:00,19:52:00,69,32,,,,8406.34,
14473050,19:53:37,19:53:37,9496,33,,,,9631.86,0
14473050,19:56:04,19:56:04,93,34,,,,11252.27,0
14473050,19:57:00,19:57:00,94,35,,,,11972.15,
14473050,19:58:01,19:58:01,95,36,,,,13069.52,0
14473050,19:58:30,19:58:30,96,37,,,,13520.71,0
14473050,19:59:14,19:59:14,97,38,,,,14065.67,0
14473050,19:59:59,19:59:59,98,39,,,,14677.99,0
14473050,20:01:00,20:01:00,9952,40,,1,,15373.67,
14473060,19:30:00,19:30:00,6018,1,,,1,0,
14473060,19:31:35,19:31:35,6019,2,,,,778.2,0
14473060,19:32:13,19:32:13,6020,3,,,,949.77,0
14473060,19:32:59,19:32:59,6021,4,,,,1197.8,0
14473060,19:33:48,19:33:48,942,5,,,,1466.7,0
14473060,19:34:22,19:34:22,943,6,,,,1667.26,0
14473060,19:35:06,19:35:06,4708,7,,,,1953.12,0
14473060,19:36:08,19:36:08,4709,8,,,,2288.29,0
14473060,19:36:39,19:36:39,4710,9,,,,2440.64,0
14473060,19:37:51,19:37:51,948,10,,,,2845.91,0
14473060,19:38:07,19:38:07,949,11,,,,2936.09,0
14473060,19:38:41,19:38:41,950,12,,,,3097.04,0
14473060,19:39:17,19:39:17,951,13,,,,3321.31,0
14473060,19:39:58,19:39:58,952,14,,,,3563.33,0
14473060,19:40:34,19:40:34,953,15,,,,3778,0
14473060,19:41:30,19:41:30,954,16,,,,4096.48,0
14473060,19:42:06,19:42:06,955,17,,,,4243.87,0
14473060,19:42:44,19:42:44,956,18,,,,4519.26,0
14473060,19:43:00,19:43:00,957,19,,,,4631.9,
14473060,19:44:14,19:44:14,958,20,,,,5133.96,0
14473060,19:44:39,19:44:39,959,21,,,,5380.02,0
14473060,19:45:38,19:45:38,960,22,,,,5674.73,0
14473060,19:46:07,19:46:07,961,23,,,,5860.82,0
14473060,19:46:42,19:46:42,962,24,,,,6100.02,0
14473060,19:47:23,19:47:23,963,25,,,,6350.84,0
14473060,19:48:06,19:48:06,964,26,,,,6470.6,0
14473060,19:48:47,19:48:47,965,27,,,,6687.93,0
14473060,19:49:20,19:49:20,482,28,,,,6882.42,0
14473060,19:49:45,19:49:45,483,29,,,,7033.89,0
14473060,19:50:17,19:50:17,484,30,,,,7248.66,0
14473060,19:51:00,19:51:00,9499,31,,,,7673.47,
14473060,19:52:00,19:52:00,69,32,,,,8406.34,
14473060,19:53:37,19:53:37,9496,33,,,,9631.86,0
14473060,19:56:04,19:56:04,93,34,,,,11252.27,0
14473060,19:57:00,19:57:00,94,35,,,,11972.15,
14473060,19:58:01,19:58:01,95,36,,,,13069.52,0
14473060,19:58:30,19:58:30,96,37,,,,13520.71,0
14473060,19:59:14,19:59:14,97,38,,,,14065.67,0
14473060,19:59:59,19:59:59,98,39,,,,14677.99,0
14473060,20:01:00,20:01:00,9952,40,,1,,15373.67,
14502020,06:30:00,06:30:00,6018,1,,,1,0,
14502020,06:31:50,06:31:50,6019,2,,,,778.2,0
14502020,06:32:33,06:32:33,6020,3,,,,949.77,0
14502020,06:33:26,06:33:26,6021,4,,,,1197.8,0
14502020,06:34:24,06:34:24,942,5,,,,1466.7,0
14502020,06:35:03,06:35:03,943,6,,,,1667.26,0
14502020,06:35:53,06:35:53,4708,7,,,,1953.12,0
14502020,06:37:04,06:37:04,4709,8,,,,2288.29,0
14502020,06:37:41,06:37:41,4710,9,,,,2440.64,0
14502020,06:39:04,06:39:04,948,10,,,,2845.91,0
14502020,06:39:22,06:39:22,949,11,,,,2936.09,0
14502020,06:40:01,06:40:01,950,12,,,,3097.04,0
14502020,06:40:42,06:40:42,951,13,,,,3321.31,0
14502020,06:41:31,06:41:31,952,14,,,,3563.33,0
14502020,06:42:12,06:42:12,953,15,,,,3778,0
14502020,06:43:16,06:43:16,954,16,,,,4096.48,0
14502020,06:43:58,06:43:58,955,17,,,,4243.87,0
14502020,06:44:41,06:44:41,956,18,,,,4519.26,0
14502020,06:45:00,06:45:00,957,19,,,,4631.9,
14502020,06:46:23,06:46:23,958,20,,,,5133.96,0
14502020,06:46:51,06:46:51,959,21,,,,5380.02,0
14502020,06:47:57,06:47:57,960,22,,,,5674.73,0
14502020,06:48:30,06:48:30,961,23,,,,5860.82,0
14502020,06:49:10,06:49:10,962,24,,,,6100.02,0
14502020,06:49:56,06:49:56,963,25,,,,6350.84,0
14502020,06:50:44,06:50:44,964,26,,,,6470.6,0
14502020,06:51:30,06:51:30,965,27,,,,6687.93,0
14502020,06:52:08,06:52:08,482,28,,,,6882.42,0
14502020,06:52:36,06:52:36,483,29,,,,7033.89,0
14502020,06:53:11,06:53:11,484,30,,,,7248.66,0
14502020,06:54:00,06:54:00,9499,31,,,,7673.47,
14502020,06:55:00,06:55:00,69,32,,,,8406.34,
14502020,06:56:37,06:56:37,9496,33,,,,9631.86,0
14502020,06:59:04,06:59:04,93,34,,,,11252.27,0
14502020,07:00:00,07:00:00,94,35,,,,11972.15,
14502020,07:01:01,07:01:01,95,36,,,,13069.52,0
14502020,07:01:30,07:01:30,96,37,,,,13520.71,0
14502020,07:02:14,07:02:14,97,38,,,,14065.67,0
14502020,07:02:59,07:02:59,98,39,,,,14677.99,0
14502020,07:04:00,07:04:00,9952,40,,1,,15373.67,
14502030,06:30:00,06:30:00,6018,1,,,1,0,
14502030,06:31:50,06:31:50,6019,2,,,,778.2,0
14502030,06:32:33,06:32:33,6020,3,,,,949.77,0
14502030,06:33:26,06:33:26,6021,4,,,,1197.8,0
14502030,06:34:24,06:34:24,942,5,,,,1466.7,0
14502030,06:35:03,06:35:03,943,6,,,,1667.26,0
14502030,06:35:53,06:35:53,4708,7,,,,1953.12,0
14502030,06:37:04,06:37:04,4709,8,,,,2288.29,0
14502030,06:37:41,06:37:41,4710,9,,,,2440.64,0
14502030,06:39:04,06:39:04,948,10,,,,2845.91,0
14502030,06:39:22,06:39:22,949,11,,,,2936.09,0
14502030,06:40:01,06:40:01,950,12,,,,3097.04,0
14502030,06:40:42,06:40:42,951,13,,,,3321.31,0
14502030,06:41:31,06:41:31,952,14,,,,3563.33,0
14502030,06:42:12,06:42:12,953,15,,,,3778,0
14502030,06:43:16,06:43:16,954,16,,,,4096.48,0
14502030,06:43:58,06:43:58,955,17,,,,4243.87,0
14502030,06:44:41,06:44:41,956,18,,,,4519.26,0
14502030,06:45:00,06:45:00,957,19,,,,4631.9,
14502030,06:46:23,06:46:23,958,20,,,,5133.96,0
14502030,06:46:51,06:46:51,959,21,,,,5380.02,0
14502030,06:47:57,06:47:57,960,22,,,,5674.73,0
14502030,06:48:30,06:48:30,961,23,,,,5860.82,0
14502030,06:49:10,06:49:10,962,24,,,,6100.02,0
14502030,06:49:56,06:49:56,963,25,,,,6350.84,0
14502030,06:50:44,06:50:44,964,26,,,,6470.6,0
14502030,06:51:30,06:51:30,965,27,,,,6687.93,0
14502030,06:52:08,06:52:08,482,28,,,,6882.42,0
14502030,06:52:36,06:52:36,483,29,,,,7033.89,0
14502030,06:53:11,06:53:11,484,30,,,,7248.66,0
14502030,06:54:00,06:54:00,9499,31,,,,7673.47,
14502030,06:55:00,06:55:00,69,32,,,,8406.34,
14502030,06:56:37,06:56:37,9496,33,,,,9631.86,0
14502030,06:59:04,06:59:04,93,34,,,,11252.27,0
14502030,07:00:00,07:00:00,94,35,,,,11972.15,
14502030,07:01:01,07:01:01,95,36,,,,13069.52,0
14502030,07:01:30,07:01:30,96,37,,,,13520.71,0
14502030,07:02:14,07:02:14,97,38,,,,14065.67,0
14502030,07:02:59,07:02:59,98,39,,,,14677.99,0
14502030,07:04:00,07:04:00,9952,40,,1,,15373.67,
14502040,06:30:00,06:30:00,6018,1,,,1,0,
14502040,06:31:50,06:31:50,6019,2,,,,778.2,0
14502040,06:32:33,06:32:33,6020,3,,,,949.77,0
14502040,06:33:26,06:33:26,6021,4,,,,1197.8,0
14502040,06:34:24,06:34:24,942,5,,,,1466.7,0
14502040,06:35:03,06:35:03,943,6,,,,1667.26,0
14502040,06:35:53,06:35:53,4708,7,,,,1953.12,0
14502040,06:37:04,06:37:04,4709,8,,,,2288.29,0
14502040,06:37:41,06:37:41,4710,9,,,,2440.64,0
14502040,06:39:04,06:39:04,948,10,,,,2845.91,0
14502040,06:39:22,06:39:22,949,11,,,,2936.09,0
14502040,06:40:01,06:40:01,950,12,,,,3097.04,0
14502040,06:40:42,06:40:42,951,13,,,,3321.31,0
14502040,06:41:31,06:41:31,952,14,,,,3563.33,0
14502040,06:42:12,06:42:12,953,15,,,,3778,0
14502040,06:43:16,06:43:16,954,16,,,,4096.48,0
14502040,06:43:58,06:43:58,955,17,,,,4243.87,0
14502040,06:44:41,06:44:41,956,18,,,,4519.26,0
14502040,06:45:00,06:45:00,957,19,,,,4631.9,
14502040,06:46:23,06:46:23,958,20,,,,5133.96,0
14502040,06:46:51,06:46:51,959,21,,,,5380.02,0
14502040,06:47:57,06:47:57,960,22,,,,5674.73,0
14502040,06:48:30,06:48:30,961,23,,,,5860.82,0
14502040,06:49:10,06:49:10,962,24,,,,6100.02,0
14502040,06:49:56,06:49:56,963,25,,,,6350.84,0
14502040,06:50:44,06:50:44,964,26,,,,6470.6,0
14502040,06:51:30,06:51:30,965,27,,,,6687.93,0
14502040,06:52:08,06:52:08,482,28,,,,6882.42,0
14502040,06:52:36,06:52:36,483,29,,,,7033.89,0
14502040,06:53:11,06:53:11,484,30,,,,7248.66,0
14502040,06:54:00,06:54:00,9499,31,,,,7673.47,
14502040,06:55:00,06:55:00,69,32,,,,8406.34,
14502040,06:56:37,06:56:37,9496,33,,,,9631.86,0
14502040,06:59:04,06:59:04,93,34,,,,11252.27,0
14502040,07:00:00,07:00:00,94,35,,,,11972.15,
14502040,07:01:01,07:01:01,95,36,,,,13069.52,0
14502040,07:01:30,07:01:30,96,37,,,,13520.71,0
14502040,07:02:14,07:02:14,97,38,,,,14065.67,0
14502040,07:02:59,07:02:59,98,39,,,,14677.99,0
14502040,07:04:00,07:04:00,9952,40,,1,,15373.67,
14502050,06:30:00,06:30:00,6018,1,,,1,0,
14502050,06:31:50,06:31:50,6019,2,,,,778.2,0
14502050,06:32:33,06:32:33,6020,3,,,,949.77,0
14502050,06:33:26,06:33:26,6021,4,,,,1197.8,0
14502050,06:34:24,06:34:24,942,5,,,,1466.7,0
14502050,06:35:03,06:35:03,943,6,,,,1667.26,0
14502050,06:35:53,06:35:53,4708,7,,,,1953.12,0
14502050,06:37:04,06:37:04,4709,8,,,,2288.29,0
14502050,06:37:41,06:37:41,4710,9,,,,2440.64,0
14502050,06:39:04,06:39:04,948,10,,,,2845.91,0
14502050,06:39:22,06:39:22,949,11,,,,2936.09,0
14502050,06:40:01,06:40:01,950,12,,,,3097.04,0
14502050,06:40:42,06:40:42,951,13,,,,3321.31,0
14502050,06:41:31,06:41:31,952,14,,,,3563.33,0
14502050,06:42:12,06:42:12,953,15,,,,3778,0
14502050,06:43:16,06:43:16,954,16,,,,4096.48,0
14502050,06:43:58,06:43:58,955,17,,,,4243.87,0
14502050,06:44:41,06:44:41,956,18,,,,4519.26,0
14502050,06:45:00,06:45:00,957,19,,,,4631.9,
14502050,06:46:23,06:46:23,958,20,,,,5133.96,0
14502050,06:46:51,06:46:51,959,21,,,,5380.02,0
14502050,06:47:57,06:47:57,960,22,,,,5674.73,0
14502050,06:48:30,06:48:30,961,23,,,,5860.82,0
14502050,06:49:10,06:49:10,962,24,,,,6100.02,0
14502050,06:49:56,06:49:56,963,25,,,,6350.84,0
14502050,06:50:44,06:50:44,964,26,,,,6470.6,0
14502050,06:51:30,06:51:30,965,27,,,,6687.93,0
14502050,06:52:08,06:52:08,482,28,,,,6882.42,0
14502050,06:52:36,06:52:36,483,29,,,,7033.89,0
14502050,06:53:11,06:53:11,484,30,,,,7248.66,0
14502050,06:54:00,06:54:00,9499,31,,,,7673.47,
14502050,06:55:00,06:55:00,69,32,,,,8406.34,
14502050,06:56:37,06:56:37,9496,33,,,,9631.86,0
14502050,06:59:04,06:59:04,93,34,,,,11252.27,0
14502050,07:00:00,07:00:00,94,35,,,,11972.15,
14502050,07:01:01,07:01:01,95,36,,,,13069.52,0
14502050,07:01:30,07:01:30,96,37,,,,13520.71,0
14502050,07:02:14,07:02:14,97,38,,,,14065.67,0
14502050,07:02:59,07:02:59,98,39,,,,14677.99,0
14502050,07:04:00,07:04:00,9952,40,,1,,15373.67,
14502060,06:30:00,06:30:00,6018,1,,,1,0,
14502060,06:31:50,06:31:50,6019,2,,,,778.2,0
14502060,06:32:33,06:32:33,6020,3,,,,949.77,0
14502060,06:33:26,06:33:26,6021,4,,,,1197.8,0
14502060,06:34:24,06:34:24,942,5,,,,1466.7,0
14502060,06:35:03,06:35:03,943,6,,,,1667.26,0
14502060,06:35:53,06:35:53,4708,7,,,,1953.12,0
14502060,06:37:04,06:37:04,4709,8,,,,2288.29,0
14502060,06:37:41,06:37:41,4710,9,,,,2440.64,0
14502060,06:39:04,06:39:04,948,10,,,,2845.91,0
14502060,06:39:22,06:39:22,949,11,,,,2936.09,0
14502060,06:40:01,06:40:01,950,12,,,,3097.04,0
14502060,06:40:42,06:40:42,951,13,,,,3321.31,0
14502060,06:41:31,06:41:31,952,14,,,,3563.33,0
14502060,06:42:12,06:42:12,953,15,,,,3778,0
14502060,06:43:16,06:43:16,954,16,,,,4096.48,0
14502060,06:43:58,06:43:58,955,17,,,,4243.87,0
14502060,06:44:41,06:44:41,956,18,,,,4519.26,0
14502060,06:45:00,06:45:00,957,19,,,,4631.9,
14502060,06:46:23,06:46:23,958,20,,,,5133.96,0
14502060,06:46:51,06:46:51,959,21,,,,5380.02,0
14502060,06:47:57,06:47:57,960,22,,,,5674.73,0
14502060,06:48:30,06:48:30,961,23,,,,5860.82,0
14502060,06:49:10,06:49:10,962,24,,,,6100.02,0
14502060,06:49:56,06:49:56,963,25,,,,6350.84,0
14502060,06:50:44,06:50:44,964,26,,,,6470.6,0
14502060,06:51:30,06:51:30,965,27,,,,6687.93,0
14502060,06:52:08,06:52:08,482,28,,,,6882.42,0
14502060,06:52:36,06:52:36,483,29,,,,7033.89,0
14502060,06:53:11,06:53:11,484,30,,,,7248.66,0
14502060,06:54:00,06:54:00,9499,31,,,,7673.47,
14502060,06:55:00,06:55:00,69,32,,,,8406.34,
14502060,06:56:37,06:56:37,9496,33,,,,9631.86,0
14502060,06:59:04,06:59:04,93,34,,,,11252.27,0
14502060,07:00:00,07:00:00,94,35,,,,11972.15,
14502060,07:01:01,07:01:01,95,36,,,,13069.52,0
14502060,07:01:30,07:01:30,96,37,,,,13520.71,0
14502060,07:02:14,07:02:14,97,38,,,,14065.67,0
14502060,07:02:59,07:02:59,98,39,,,,14677.99,0
14502060,07:04:00,07:04:00,9952,40,,1,,15373.67,
14580100,16:00:00,16:00:00,6018,1,,,1,0,
14580100,16:01:57,16:01:57,6019,2,,,,778.2,0
14580100,16:02:44,16:02:44,6020,3,,,,949.77,0
14580100,16:03:40,16:03:40,6021,4,,,,1197.8,0
14580100,16:04:41,16:04:41,942,5,,,,1466.7,0
14580100,16:05:23,16:05:23,943,6,,,,1667.26,0
14580100,16:06:17,16:06:17,4708,7,,,,1953.12,0
14580100,16:07:33,16:07:33,4709,8,,,,2288.29,0
14580100,16:08:12,16:08:12,4710,9,,,,2440.64,0
14580100,16:09:40,16:09:40,948,10,,,,2845.91,0
14580100,16:10:00,16:10:00,949,11,,,,2936.09,0
14580100,16:10:41,16:10:41,950,12,,,,3097.04,0
14580100,16:11:25,16:11:25,951,13,,,,3321.31,0
14580100,16:12:17,16:12:17,952,14,,,,3563.33,0
14580100,16:13:01,16:13:01,953,15,,,,3778,0
14580100,16:14:09,16:14:09,954,16,,,,4096.48,0
14580100,16:14:53,16:14:53,955,17,,,,4243.87,0
14580100,16:15:40,16:15:40,956,18,,,,4519.26,0
14580100,16:16:00,16:16:00,957,19,,,,4631.9,
14580100,16:17:23,16:17:23,958,20,,,,5133.96,0
14580100,16:17:51,16:17:51,959,21,,,,5380.02,0
14580100,16:18:57,16:18:57,960,22,,,,5674.73,0
14580100,16:19:30,16:19:30,961,23,,,,5860.82,0
14580100,16:20:10,16:20:10,962,24,,,,6100.02,0
14580100,16:20:56,16:20:56,963,25,,,,6350.84,0
14580100,16:21:44,16:21:44,964,26,,,,6470.6,0
14580100,16:22:30,16:22:30,965,27,,,,6687.93,0
14580100,16:23:08,16:23:08,482,28,,,,6882.42,0
14580100,16:23:36,16:23:36,483,29,,,,7033.89,0
14580100,16:24:11,16:24:11,484,30,,,,7248.66,0
14580100,16:25:00,16:25:00,9499,31,,,,7673.47,
14580100,16:26:00,16:26:00,69,32,,,,8406.34,
14580100,16:27:37,16:27:37,9496,33,,,,9631.86,0
14580100,16:30:04,16:30:04,93,34,,,,11252.27,0
14580100,16:31:00,16:31:00,94,35,,,,11972.15,
14580100,16:32:01,16:32:01,95,36,,,,13069.52,0
14580100,16:32:30,16:32:30,96,37,,,,13520.71,0
14580100,16:33:14,16:33:14,97,38,,,,14065.67,0
14580100,16:33:59,16:33:59,98,39,,,,14677.99,0
14580100,16:35:00,16:35:00,9952,40,,1,,15373.67,
14604100,08:45:00,08:45:00,6018,1,,,1,0,
14604100,08:47:12,08:47:12,6019,2,,,,778.2,0
14604100,08:48:04,08:48:04,6020,3,,,,949.77,0
14604100,08:49:07,08:49:07,6021,4,,,,1197.8,0
14604100,08:50:16,08:50:16,942,5,,,,1466.7,0
14604100,08:51:03,08:51:03,943,6,,,,1667.26,0
14604100,08:52:04,08:52:04,4708,7,,,,1953.12,0
14604100,08:53:29,08:53:29,4709,8,,,,2288.29,0
14604100,08:54:13,08:54:13,4710,9,,,,2440.64,0
14604100,08:55:52,08:55:52,948,10,,,,2845.91,0
14604100,08:56:15,08:56:15,949,11,,,,2936.09,0
14604100,08:57:01,08:57:01,950,12,,,,3097.04,0
14604100,08:57:51,08:57:51,951,13,,,,3321.31,0
14604100,08:58:49,08:58:49,952,14,,,,3563.33,0
14604100,08:59:38,08:59:38,953,15,,,,3778,0
14604100,09:00:56,09:00:56,954,16,,,,4096.48,0
14604100,09:01:45,09:01:45,955,17,,,,4243.87,0
14604100,09:02:37,09:02:37,956,18,,,,4519.26,0
14604100,09:03:00,09:03:00,957,19,,,,4631.9,
14604100,09:04:23,09:04:23,958,20,,,,5133.96,0
14604100,09:04:51,09:04:51,959,21,,,,5380.02,0
14604100,09:05:57,09:05:57,960,22,,,,5674.73,0
14604100,09:06:30,09:06:30,961,23,,,,5860.82,0
14604100,09:07:10,09:07:10,962,24,,,,6100.02,0
14604100,09:07:56,09:07:56,963,25,,,,6350.84,0
14604100,09:08:44,09:08:44,964,26,,,,6470.6,0
14604100,09:09:30,09:09:30,965,27,,,,6687.93,0
14604100,09:10:08,09:10:08,482,28,,,,6882.42,0
14604100,09:10:36,09:10:36,483,29,,,,7033.89,0
14604100,09:11:11,09:11:11,484,30,,,,7248.66,0
14604100,09:12:00,09:12:00,9499,31,,,,7673.47,
14604100,09:13:00,09:13:00,69,32,,,,8406.34,
14604100,09:14:37,09:14:37,9496,33,,,,9631.86,0
14604100,09:17:04,09:17:04,93,34,,,,11252.27,0
14604100,09:18:00,09:18:00,94,35,,,,11972.15,
14604100,09:18:46,09:18:46,95,36,,,,13069.52,0
14604100,09:19:08,09:19:08,96,37,,,,13520.71,0
14604100,09:19:41,09:19:41,97,38,,,,14065.67,0
14604100,09:20:14,09:20:14,98,39,,,,14677.99,0
14604100,09:21:00,09:21:00,9952,40,,1,,15373.67,
14698100,20:00:00,20:00:00,6018,1,,,1,0,
14698100,20:01:35,20:01:35,6019,2,,,,778.2,0
14698100,20:02:13,20:02:13,6020,3,,,,949.77,0
14698100,20:02:59,20:02:59,6021,4,,,,1197.8,0
14698100,20:03:48,20:03:48,942,5,,,,1466.7,0
14698100,20:04:22,20:04:22,943,6,,,,1667.26,0
14698100,20:05:06,20:05:06,4708,7,,,,1953.12,0
14698100,20:06:08,20:06:08,4709,8,,,,2288.29,0
14698100,20:06:39,20:06:39,4710,9,,,,2440.64,0
14698100,20:07:51,20:07:51,948,10,,,,2845.91,0
14698100,20:08:07,20:08:07,949,11,,,,2936.09,0
14698100,20:08:41,20:08:41,950,12,,,,3097.04,0
14698100,20:09:17,20:09:17,951,13,,,,3321.31,0
14698100,20:09:58,20:09:58,952,14,,,,3563.33,0
14698100,20:10:34,20:10:34,953,15,,,,3778,0
14698100,20:11:30,20:11:30,954,16,,,,4096.48,0
14698100,20:12:06,20:12:06,955,17,,,,4243.87,0
14698100,20:12:44,20:12:44,956,18,,,,4519.26,0
14698100,20:13:00,20:13:00,957,19,,,,4631.9,
14698100,20:14:14,20:14:14,958,20,,,,5133.96,0
14698100,20:14:39,20:14:39,959,21,,,,5380.02,0
14698100,20:15:38,20:15:38,960,22,,,,5674.73,0
14698100,20:16:07,20:16:07,961,23,,,,5860.82,0
14698100,20:16:42,20:16:42,962,24,,,,6100.02,0
14698100,20:17:23,20:17:23,963,25,,,,6350.84,0
14698100,20:18:06,20:18:06,964,26,,,,6470.6,0
14698100,20:18:47,20:18:47,965,27,,,,6687.93,0
14698100,20:19:20,20:19:20,482,28,,,,6882.42,0
14698100,20:19:45,20:19:45,483,29,,,,7033.89,0
14698100,20:20:17,20:20:17,484,30,,,,7248.66,0
14698100,20:21:00,20:21:00,9499,31,,,,7673.47,
14698100,20:22:00,20:22:00,69,32,,,,8406.34,
14698100,20:23:37,20:23:37,9496,33,,,,9631.86,0
14698100,20:26:04,20:26:04,93,34,,,,11252.27,0
14698100,20:27:00,20:27:00,94,35,,,,11972.15,
14698100,20:28:01,20:28:01,95,36,,,,13069.52,0
14698100,20:28:30,20:28:30,96,37,,,,13520.71,0
14698100,20:29:14,20:29:14,97,38,,,,14065.67,0
14698100,20:29:59,20:29:59,98,39,,,,14677.99,0
14698100,20:31:00,20:31:00,9952,40,,1,,15373.67,
14726110,16:38:00,16:38:00,6018,1,,,1,0,
14726110,16:39:13,16:39:13,6019,2,,,,778.2,0
14726110,16:39:42,16:39:42,6020,3,,,,949.77,0
14726110,16:40:17,16:40:17,6021,4,,,,1197.8,0
14726110,16:40:56,16:40:56,942,5,,,,1466.7,0
14726110,16:41:22,16:41:22,943,6,,,,1667.26,0
14726110,16:41:55,16:41:55,4708,7,,,,1953.12,0
14726110,16:42:43,16:42:43,4709,8,,,,2288.29,0
14726110,16:43:07,16:43:07,4710,9,,,,2440.64,0
14726110,16:44:02,16:44:02,948,10,,,,2845.91,0
14726110,16:44:15,16:44:15,949,11,,,,2936.09,0
14726110,16:44:41,16:44:41,950,12,,,,3097.04,0
14726110,16:45:08,16:45:08,951,13,,,,3321.31,0
14726110,16:45:40,16:45:40,952,14,,,,3563.33,0
14726110,16:46:08,16:46:08,953,15,,,,3778,0
14726110,16:46:51,16:46:51,954,16,,,,4096.48,0
14726110,16:47:18,16:47:18,955,17,,,,4243.87,0
14726110,16:47:47,16:47:47,956,18,,,,4519.26,0
14726110,16:48:00,16:48:00,957,19,,,,4631.9,
14726110,16:49:14,16:49:14,958,20,,,,5133.96,0
14726110,16:49:39,16:49:39,959,21,,,,5380.02,0
14726110,16:50:38,16:50:38,960,22,,,,5674.73,0
14726110,16:51:07,16:51:07,961,23,,,,5860.82,0
14726110,16:51:42,16:51:42,962,24,,,,6100.02,0
14726110,16:52:23,16:52:23,963,25,,,,6350.84,0
14726110,16:53:06,16:53:06,964,26,,,,6470.6,0
14726110,16:53:47,16:53:47,965,27,,,,6687.93,0
14726110,16:54:20,16:54:20,482,28,,,,6882.42,0
14726110,16:54:45,16:54:45,483,29,,,,7033.89,0
14726110,16:55:17,16:55:17,484,30,,,,7248.66,0
14726110,16:56:00,16:56:00,9499,31,,,,7673.47,
14726110,16:58:00,16:58:00,69,32,,,,8406.34,
14726110,16:59:37,16:59:37,9496,33,,,,9631.86,0
14726110,17:02:04,17:02:04,93,34,,,,11252.27,0
14726110,17:03:00,17:03:00,94,35,,,,11972.15,
14726110,17:04:32,17:04:32,95,36,,,,13069.52,0
14726110,17:05:16,17:05:16,96,37,,,,13520.71,0
14726110,17:06:22,17:06:22,97,38,,,,14065.67,0
14726110,17:07:28,17:07:28,98,39,,,,14677.99,0
14726110,17:09:00,17:09:00,9952,40,,1,,15373.67,
14876100,19:30:00,19:30:00,6018,1,,,1,0,
14876100,19:31:35,19:31:35,6019,2,,,,778.2,0
14876100,19:32:13,19:32:13,6020,3,,,,949.77,0
14876100,19:32:59,19:32:59,6021,4,,,,1197.8,0
14876100,19:33:48,19:33:48,942,5,,,,1466.7,0
14876100,19:34:22,19:34:22,943,6,,,,1667.26,0
14876100,19:35:06,19:35:06,4708,7,,,,1953.12,0
14876100,19:36:08,19:36:08,4709,8,,,,2288.29,0
14876100,19:36:39,19:36:39,4710,9,,,,2440.64,0
14876100,19:37:51,19:37:51,948,10,,,,2845.91,0
14876100,19:38:07,19:38:07,949,11,,,,2936.09,0
14876100,19:38:41,19:38:41,950,12,,,,3097.04,0
14876100,19:39:17,19:39:17,951,13,,,,3321.31,0
14876100,19:39:58,19:39:58,952,14,,,,3563.33,0
14876100,19:40:34,19:40:34,953,15,,,,3778,0
14876100,19:41:30,19:41:30,954,16,,,,4096.48,0
14876100,19:42:06,19:42:06,955,17,,,,4243.87,0
14876100,19:42:44,19:42:44,956,18,,,,4519.26,0
14876100,19:43:00,19:43:00,957,19,,,,4631.9,
14876100,19:44:14,19:44:14,958,20,,,,5133.96,0
14876100,19:44:39,19:44:39,959,21,,,,5380.02,0
14876100,19:45:38,19:45:38,960,22,,,,5674.73,0
14876100,19:46:07,19:46:07,961,23,,,,5860.82,0
14876100,19:46:42,19:46:42,962,24,,,,6100.02,0
14876100,19:47:23,19:47:23,963,25,,,,6350.84,0
14876100,19:48:06,19:48:06,964,26,,,,6470.6,0
14876100,19:48:47,19:48:47,965,27,,,,6687.93,0
14876100,19:49:20,19:49:20,482,28,,,,6882.42,0
14876100,19:49:45,19:49:45,483,29,,,,7033.89,0
14876100,19:50:17,19:50:17,484,30,,,,7248.66,0
14876100,19:51:00,19:51:00,9499,31,,,,7673.47,
14876100,19:52:00,19:52:00,69,32,,,,8406.34,
14876100,19:53:37,19:53:37,9496,33,,,,9631.86,0
14876100,19:56:04,19:56:04,93,34,,,,11252.27,0
14876100,19:57:00,19:57:00,94,35,,,,11972.15,
14876100,19:58:01,19:58:01,95,36,,,,13069.52,0
14876100,19:58:30,19:58:30,96,37,,,,13520.71,0
14876100,19:59:14,19:59:14,97,38,,,,14065.67,0
14876100,19:59:59,19:59:59,98,39,,,,14677.99,0
14876100,20:01:00,20:01:00,9952,40,,1,,15373.67,
15157020,08:45:00,08:45:00,6018,1,,,1,0,
15157020,08:47:12,08:47:12,6019,2,,,,778.2,0
15157020,08:48:04,08:48:04,6020,3,,,,949.77,0
15157020,08:49:07,08:49:07,6021,4,,,,1197.8,0
15157020,08:50:16,08:50:16,942,5,,,,1466.7,0
15157020,08:51:03,08:51:03,943,6,,,,1667.26,0
15157020,08:52:04,08:52:04,4708,7,,,,1953.12,0
15157020,08:53:29,08:53:29,4709,8,,,,2288.29,0
15157020,08:54:13,08:54:13,4710,9,,,,2440.64,0
15157020,08:55:52,08:55:52,948,10,,,,2845.91,0
15157020,08:56:15,08:56:15,949,11,,,,2936.09,0
15157020,08:57:01,08:57:01,950,12,,,,3097.04,0
15157020,08:57:51,08:57:51,951,13,,,,3321.31,0
15157020,08:58:49,08:58:49,952,14,,,,3563.33,0
15157020,08:59:38,08:59:38,953,15,,,,3778,0
15157020,09:00:56,09:00:56,954,16,,,,4096.48,0
15157020,09:01:45,09:01:45,955,17,,,,4243.87,0
15157020,09:02:37,09:02:37,956,18,,,,4519.26,0
15157020,09:03:00,09:03:00,957,19,,,,4631.9,
15157020,09:04:23,09:04:23,958,20,,,,5133.96,0
15157020,09:04:51,09:04:51,959,21,,,,5380.02,0
15157020,09:05:57,09:05:57,960,22,,,,5674.73,0
15157020,09:06:30,09:06:30,961,23,,,,5860.82,0
15157020,09:07:10,09:07:10,962,24,,,,6100.02,0
15157020,09:07:56,09:07:56,963,25,,,,6350.84,0
15157020,09:08:44,09:08:44,964,26,,,,6470.6,0
15157020,09:09:30,09:09:30,965,27,,,,6687.93,0
15157020,09:10:08,09:10:08,482,28,,,,6882.42,0
15157020,09:10:36,09:10:36,483,29,,,,7033.89,0
15157020,09:11:11,09:11:11,484,30,,,,7248.66,0
15157020,09:12:00,09:12:00,9499,31,,,,7673.47,
15157020,09:13:00,09:13:00,69,32,,,,8406.34,
15157020,09:14:37,09:14:37,9496,33,,,,9631.86,0
15157020,09:17:04,09:17:04,93,34,,,,11252.27,0
15157020,09:18:00,09:18:00,94,35,,,,11972.15,
15157020,09:18:46,09:18:46,95,36,,,,13069.52,0
15157020,09:19:08,09:19:08,96,37,,,,13520.71,0
15157020,09:19:41,09:19:41,97,38,,,,14065.67,0
15157020,09:20:14,09:20:14,98,39,,,,14677.99,0
15157020,09:21:00,09:21:00,9952,40,,1,,15373.67,
15157030,08:45:00,08:45:00,6018,1,,,1,0,
15157030,08:47:12,08:47:12,6019,2,,,,778.2,0
15157030,08:48:04,08:48:04,6020,3,,,,949.77,0
15157030,08:49:07,08:49:07,6021,4,,,,1197.8,0
15157030,08:50:16,08:50:16,942,5,,,,1466.7,0
15157030,08:51:03,08:51:03,943,6,,,,1667.26,0
15157030,08:52:04,08:52:04,4708,7,,,,1953.12,0
15157030,08:53:29,08:53:29,4709,8,,,,2288.29,0
15157030,08:54:13,08:54:13,4710,9,,,,2440.64,0
15157030,08:55:52,08:55:52,948,10,,,,2845.91,0
15157030,08:56:15,08:56:15,949,11,,,,2936.09,0
15157030,08:57:01,08:57:01,950,12,,,,3097.04,0
15157030,08:57:51,08:57:51,951,13,,,,3321.31,0
15157030,08:58:49,08:58:49,952,14,,,,3563.33,0
15157030,08:59:38,08:59:38,953,15,,,,3778,0
15157030,09:00:56,09:00:56,954,16,,,,4096.48,0
15157030,09:01:45,09:01:45,955,17,,,,4243.87,0
15157030,09:02:37,09:02:37,956,18,,,,4519.26,0
15157030,09:03:00,09:03:00,957,19,,,,4631.9,
15157030,09:04:23,09:04:23,958,20,,,,5133.96,0
15157030,09:04:51,09:04:51,959,21,,,,5380.02,0
15157030,09:05:57,09:05:57,960,22,,,,5674.73,0
15157030,09:06:30,09:06:30,961,23,,,,5860.82,0
15157030,09:07:10,09:07:10,962,24,,,,6100.02,0
15157030,09:07:56,09:07:56,963,25,,,,6350.84,0
15157030,09:08:44,09:08:44,964,26,,,,6470.6,0
15157030,09:09:30,09:09:30,965,27,,,,6687.93,0
15157030,09:10:08,09:10:08,482,28,,,,6882.42,0
15157030,09:10:36,09:10:36,483,29,,,,7033.89,0
15157030,09:11:11,09:11:11,484,30,,,,7248.66,0
15157030,09:12:00,09:12:00,9499,31,,,,7673.47,
15157030,09:13:00,09:13:00,69,32,,,,8406.34,
15157030,09:14:37,09:14:37,9496,33,,,,9631.86,0
15157030,09:17:04,09:17:04,93,34,,,,11252.27,0
15157030,09:18:00,09:18:00,94,35,,,,11972.15,
15157030,09:18:46,09:18:46,95,36,,,,13069.52,0
15157030,09:19:08,09:19:08,96,37,,,,13520.71,0
15157030,09:19:41,09:19:41,97,38,,,,14065.67,0
15157030,09:20:14,09:20:14,98,39,,,,14677.99,0
15157030,09:21:00,09:21:00,9952,40,,1,,15373.67,
15157040,08:45:00,08:45:00,6018,1,,,1,0,
15157040,08:47:12,08:47:12,6019,2,,,,778.2,0
15157040,08:48:04,08:48:04,6020,3,,,,949.77,0
15157040,08:49:07,08:49:07,6021,4,,,,1197.8,0
15157040,08:50:16,08:50:16,942,5,,,,1466.7,0
15157040,08:51:03,08:51:03,943,6,,,,1667.26,0
15157040,08:52:04,08:52:04,4708,7,,,,1953.12,0
15157040,08:53:29,08:53:29,4709,8,,,,2288.29,0
15157040,08:54:13,08:54:13,4710,9,,,,2440.64,0
15157040,08:55:52,08:55:52,948,10,,,,2845.91,0
15157040,08:56:15,08:56:15,949,11,,,,2936.09,0
15157040,08:57:01,08:57:01,950,12,,,,3097.04,0
15157040,08:57:51,08:57:51,951,13,,,,3321.31,0
15157040,08:58:49,08:58:49,952,14,,,,3563.33,0
15157040,08:59:38,08:59:38,953,15,,,,3778,0
15157040,09:00:56,09:00:56,954,16,,,,4096.48,0
15157040,09:01:45,09:01:45,955,17,,,,4243.87,0
15157040,09:02:37,09:02:37,956,18,,,,4519.26,0
15157040,09:03:00,09:03:00,957,19,,,,4631.9,
15157040,09:04:23,09:04:23,958,20,,,,5133.96,0
15157040,09:04:51,09:04:51,959,21,,,,5380.02,0
15157040,09:05:57,09:05:57,960,22,,,,5674.73,0
15157040,09:06:30,09:06:30,961,23,,,,5860.82,0
15157040,09:07:10,09:07:10,962,24,,,,6100.02,0
15157040,09:07:56,09:07:56,963,25,,,,6350.84,0
15157040,09:08:44,09:08:44,964,26,,,,6470.6,0
15157040,09:09:30,09:09:30,965,27,,,,6687.93,0
15157040,09:10:08,09:10:08,482,28,,,,6882.42,0
15157040,09:10:36,09:10:36,483,29,,,,7033.89,0
15157040,09:11:11,09:11:11,484,30,,,,7248.66,0
15157040,09:12:00,09:12:00,9499,31,,,,7673.47,
15157040,09:13:00,09:13:00,69,32,,,,8406.34,
15157040,09:14:37,09:14:37,9496,33,,,,9631.86,0
15157040,09:17:04,09:17:04,93,34,,,,11252.27,0
15157040,09:18:00,09:18:00,94,35,,,,11972.15,
15157040,09:18:46,09:18:46,95,36,,,,13069.52,0
15157040,09:19:08,09:19:08,96,37,,,,13520.71,0
15157040,09:19:41,09:19:41,97,38,,,,14065.67,0
15157040,09:20:14,09:20:14,98,39,,,,14677.99,0
15157040,09:21:00,09:21:00,9952,40,,1,,15373.67,
15157050,08:45:00,08:45:00,6018,1,,,1,0,
15157050,08:47:12,08:47:12,6019,2,,,,778.2,0
15157050,08:48:04,08:48:04,6020,3,,,,949.77,0
15157050,08:49:07,08:49:07,6021,4,,,,1197.8,0
15157050,08:50:16,08:50:16,942,5,,,,1466.7,0
15157050,08:51:03,08:51:03,943,6,,,,1667.26,0
15157050,08:52:04,08:52:04,4708,7,,,,1953.12,0
15157050,08:53:29,08:53:29,4709,8,,,,2288.29,0
15157050,08:54:13,08:54:13,4710,9,,,,2440.64,0
15157050,08:55:52,08:55:52,948,10,,,,2845.91,0
15157050,08:56:15,08:56:15,949,11,,,,2936.09,0
15157050,08:57:01,08:57:01,950,12,,,,3097.04,0
15157050,08:57:51,08:57:51,951,13,,,,3321.31,0
15157050,08:58:49,08:58:49,952,14,,,,3563.33,0
15157050,08:59:38,08:59:38,953,15,,,,3778,0
15157050,09:00:56,09:00:56,954,16,,,,4096.48,0
15157050,09:01:45,09:01:45,955,17,,,,4243.87,0
15157050,09:02:37,09:02:37,956,18,,,,4519.26,0
15157050,09:03:00,09:03:00,957,19,,,,4631.9,
15157050,09:04:23,09:04:23,958,20,,,,5133.96,0
15157050,09:04:51,09:04:51,959,21,,,,5380.02,0
15157050,09:05:57,09:05:57,960,22,,,,5674.73,0
15157050,09:06:30,09:06:30,961,23,,,,5860.82,0
15157050,09:07:10,09:07:10,962,24,,,,6100.02,0
15157050,09:07:56,09:07:56,963,25,,,,6350.84,0
15157050,09:08:44,09:08:44,964,26,,,,6470.6,0
15157050,09:09:30,09:09:30,965,27,,,,6687.93,0
15157050,09:10:08,09:10:08,482,28,,,,6882.42,0
15157050,09:10:36,09:10:36,483,29,,,,7033.89,0
15157050,09:11:11,09:11:11,484,30,,,,7248.66,0
15157050,09:12:00,09:12:00,9499,31,,,,7673.47,
15157050,09:13:00,09:13:00,69,32,,,,8406.34,
15157050,09:14:37,09:14:37,9496,33,,,,9631.86,0
15157050,09:17:04,09:17:04,93,34,,,,11252.27,0
15157050,09:18:00,09:18:00,94,35,,,,11972.15,
15157050,09:18:46,09:18:46,95,36,,,,13069.52,0
15157050,09:19:08,09:19:08,96,37,,,,13520.71,0
15157050,09:19:41,09:19:41,97,38,,,,14065.67,0
15157050,09:20:14,09:20:14,98,39,,,,14677.99,0
15157050,09:21:00,09:21:00,9952,40,,1,,15373.67,
15157060,08:45:00,08:45:00,6018,1,,,1,0,
15157060,08:47:12,08:47:12,6019,2,,,,778.2,0
15157060,08:48:04,08:48:04,6020,3,,,,949.77,0
15157060,08:49:07,08:49:07,6021,4,,,,1197.8,0
15157060,08:50:16,08:50:16,942,5,,,,1466.7,0
15157060,08:51:03,08:51:03,943,6,,,,1667.26,0
15157060,08:52:04,08:52:04,4708,7,,,,1953.12,0
15157060,08:53:29,08:53:29,4709,8,,,,2288.29,0
15157060,08:54:13,08:54:13,4710,9,,,,2440.64,0
15157060,08:55:52,08:55:52,948,10,,,,2845.91,0
15157060,08:56:15,08:56:15,949,11,,,,2936.09,0
15157060,08:57:01,08:57:01,950,12,,,,3097.04,0
15157060,08:57:51,08:57:51,951,13,,,,3321.31,0
15157060,08:58:49,08:58:49,952,14,,,,3563.33,0
15157060,08:59:38,08:59:38,953,15,,,,3778,0
15157060,09:00:56,09:00:56,954,16,,,,4096.48,0
15157060,09:01:45,09:01:45,955,17,,,,4243.87,0
15157060,09:02:37,09:02:37,956,18,,,,4519.26,0
15157060,09:03:00,09:03:00,957,19,,,,4631.9,
15157060,09:04:23,09:04:23,958,20,,,,5133.96,0
15157060,09:04:51,09:04:51,959,21,,,,5380.02,0
15157060,09:05:57,09:05:57,960,22,,,,5674.73,0
15157060,09:06:30,09:06:30,961,23,,,,5860.82,0
15157060,09:07:10,09:07:10,962,24,,,,6100.02,0
15157060,09:07:56,09:07:56,963,25,,,,6350.84,0
15157060,09:08:44,09:08:44,964,26,,,,6470.6,0
15157060,09:09:30,09:09:30,965,27,,,,6687.93,0
15157060,09:10:08,09:10:08,482,28,,,,6882.42,0
15157060,09:10:36,09:10:36,483,29,,,,7033.89,0
15157060,09:11:11,09:11:11,484,30,,,,7248.66,0
15157060,09:12:00,09:12:00,9499,31,,,,7673.47,
15157060,09:13:00,09:13:00,69,32,,,,8406.34,
15157060,09:14:37,09:14:37,9496,33,,,,9631.86,0
15157060,09:17:04,09:17:04,93,34,,,,11252.27,0
15157060,09:18:00,09:18:00,94,35,,,,11972.15,
15157060,09:18:46,09:18:46,95,36,,,,13069.52,0
15157060,09:19:08,09:19:08,96,37,,,,13520.71,0
15157060,09:19:41,09:19:41,97,38,,,,14065.67,0
15157060,09:20:14,09:20:14,98,39,,,,14677.99,0
15157060,09:21:00,09:21:00,9952,40,,1,,15373.67,
1537020,10:15:00,10:15:00,6018,1,,,1,0,
1537020,10:16:50,10:16:50,6019,2,,,,778.2,0
1537020,10:17:33,10:17:33,6020,3,,,,949.77,0
1537020,10:18:26,10:18:26,6021,4,,,,1197.8,0
1537020,10:19:24,10:19:24,942,5,,,,1466.7,0
1537020,10:20:03,10:20:03,943,6,,,,1667.26,0
1537020,10:20:53,10:20:53,4708,7,,,,1953.12,0
1537020,10:22:04,10:22:04,4709,8,,,,2288.29,0
1537020,10:22:41,10:22:41,4710,9,,,,2440.64,0
1537020,10:24:04,10:24:04,948,10,,,,2845.91,0
1537020,10:24:22,10:24:22,949,11,,,,2936.09,0
1537020,10:25:01,10:25:01,950,12,,,,3097.04,0
1537020,10:25:42,10:25:42,951,13,,,,3321.31,0
1537020,10:26:31,10:26:31,952,14,,,,3563.33,0
1537020,10:27:12,10:27:12,953,15,,,,3778,0
1537020,10:28:16,10:28:16,954,16,,,,4096.48,0
1537020,10:28:58,10:28:58,955,17,,,,4243.87,0
1537020,10:29:41,10:29:41,956,18,,,,4519.26,0
1537020,10:30:00,10:30:00,957,19,,,,4631.9,
1537020,10:31:23,10:31:23,958,20,,,,5133.96,0
1537020,10:31:51,10:31:51,959,21,,,,5380.02,0
1537020,10:32:57,10:32:57,960,22,,,,5674.73,0
1537020,10:33:30,10:33:30,961,23,,,,5860.82,0
1537020,10:34:10,10:34:10,962,24,,,,6100.02,0
1537020,10:34:56,10:34:56,963,25,,,,6350.84,0
1537020,10:35:44,10:35:44,964,26,,,,6470.6,0
1537020,10:36:30,10:36:30,965,27,,,,6687.93,0
1537020,10:37:08,10:37:08,482,28,,,,6882.42,0
1537020,10:37:36,10:37:36,483,29,,,,7033.89,0
1537020,10:38:11,10:38:11,484,30,,,,7248.66,0
1537020,10:39:00,10:39:00,9499,31,,,,7673.47,
1537020,10:40:00,10:40:00,69,32,,,,8406.34,
1537020,10:41:37,10:41:37,9496,33,,,,9631.86,0
1537020,10:44:04,10:44:04,93,34,,,,11252.27,0
1537020,10:45:00,10:45:00,94,35,,,,11972.15,
1537020,10:46:01,10:46:01,95,36,,,,13069.52,0
1537020,10:46:30,10:46:30,96,37,,,,13520.71,0
1537020,10:47:14,10:47:14,97,38,,,,14065.67,0
1537020,10:47:59,10:47:59,98,39,,,,14677.99,0
1537020,10:49:00,10:49:00,9952,40,,1,,15373.67,
1537030,10:15:00,10:15:00,6018,1,,,1,0,
1537030,10:16:50,10:16:50,6019,2,,,,778.2,0
1537030,10:17:33,10:17:33,6020,3,,,,949.77,0
1537030,10:18:26,10:18:26,6021,4,,,,1197.8,0
1537030,10:19:24,10:19:24,942,5,,,,1466.7,0
1537030,10:20:03,10:20:03,943,6,,,,1667.26,0
1537030,10:20:53,10:20:53,4708,7,,,,1953.12,0
1537030,10:22:04,10:22:04,4709,8,,,,2288.29,0
1537030,10:22:41,10:22:41,4710,9,,,,2440.64,0
1537030,10:24:04,10:24:04,948,10,,,,2845.91,0
1537030,10:24:22,10:24:22,949,11,,,,2936.09,0
1537030,10:25:01,10:25:01,950,12,,,,3097.04,0
1537030,10:25:42,10:25:42,951,13,,,,3321.31,0
1537030,10:26:31,10:26:31,952,14,,,,3563.33,0
1537030,10:27:12,10:27:12,953,15,,,,3778,0
1537030,10:28:16,10:28:16,954,16,,,,4096.48,0
1537030,10:28:58,10:28:58,955,17,,,,4243.87,0
1537030,10:29:41,10:29:41,956,18,,,,4519.26,0
1537030,10:30:00,10:30:00,957,19,,,,4631.9,
1537030,10:31:23,10:31:23,958,20,,,,5133.96,0
1537030,10:31:51,10:31:51,959,21,,,,5380.02,0
1537030,10:32:57,10:32:57,960,22,,,,5674.73,0
1537030,10:33:30,10:33:30,961,23,,,,5860.82,0
1537030,10:34:10,10:34:10,962,24,,,,6100.02,0
1537030,10:34:56,10:34:56,963,25,,,,6350.84,0
1537030,10:35:44,10:35:44,964,26,,,,6470.6,0
1537030,10:36:30,10:36:30,965,27,,,,6687.93,0
1537030,10:37:08,10:37:08,482,28,,,,6882.42,0
1537030,10:37:36,10:37:36,483,29,,,,7033.89,0
1537030,10:38:11,10:38:11,484,30,,,,7248.66,0
1537030,10:39:00,10:39:00,9499,31,,,,7673.47,
1537030,10:40:00,10:40:00,69,32,,,,8406.34,
1537030,10:41:37,10:41:37,9496,33,,,,9631.86,0
1537030,10:44:04,10:44:04,93,34,,,,11252.27,0
1537030,10:45:00,10:45:00,94,35,,,,11972.15,
1537030,10:46:01,10:46:01,95,36,,,,13069.52,0
1537030,10:46:30,10:46:30,96,37,,,,13520.71,0
1537030,10:47:14,10:47:14,97,38,,,,14065.67,0
1537030,10:47:59,10:47:59,98,39,,,,14677.99,0
1537030,10:49:00,10:49:00,9952,40,,1,,15373.67,
1537040,10:15:00,10:15:00,6018,1,,,1,0,
1537040,10:16:50,10:16:50,6019,2,,,,778.2,0
1537040,10:17:33,10:17:33,6020,3,,,,949.77,0
1537040,10:18:26,10:18:26,6021,4,,,,1197.8,0
1537040,10:19:24,10:19:24,942,5,,,,1466.7,0
1537040,10:20:03,10:20:03,943,6,,,,1667.26,0
1537040,10:20:53,10:20:53,4708,7,,,,1953.12,0
1537040,10:22:04,10:22:04,4709,8,,,,2288.29,0
1537040,10:22:41,10:22:41,4710,9,,,,2440.64,0
1537040,10:24:04,10:24:04,948,10,,,,2845.91,0
1537040,10:24:22,10:24:22,949,11,,,,2936.09,0
1537040,10:25:01,10:25:01,950,12,,,,3097.04,0
1537040,10:25:42,10:25:42,951,13,,,,3321.31,0
1537040,10:26:31,10:26:31,952,14,,,,3563.33,0
1537040,10:27:12,10:27:12,953,15,,,,3778,0
1537040,10:28:16,10:28:16,954,16,,,,4096.48,0
1537040,10:28:58,10:28:58,955,17,,,,4243.87,0
1537040,10:29:41,10:29:41,956,18,,,,4519.26,0
1537040,10:30:00,10:30:00,957,19,,,,4631.9,
1537040,10:31:23,10:31:23,958,20,,,,5133.96,0
1537040,10:31:51,10:31:51,959,21,,,,5380.02,0
1537040,10:32:57,10:32:57,960,22,,,,5674.73,0
1537040,10:33:30,10:33:30,961,23,,,,5860.82,0
1537040,10:34:10,10:34:10,962,24,,,,6100.02,0
1537040,10:34:56,10:34:56,963,25,,,,6350.84,0
1537040,10:35:44,10:35:44,964,26,,,,6470.6,0
1537040,10:36:30,10:36:30,965,27,,,,6687.93,0
1537040,10:37:08,10:37:08,482,28,,,,6882.42,0
1537040,10:37:36,10:37:36,483,29,,,,7033.89,0
1537040,10:38:11,10:38:11,484,30,,,,7248.66,0
1537040,10:39:00,10:39:00,9499,31,,,,7673.47,
1537040,10:40:00,10:40:00,69,32,,,,8406.34,
1537040,10:41:37,10:41:37,9496,33,,,,9631.86,0
1537040,10:44:04,10:44:04,93,34,,,,11252.27,0
1537040,10:45:00,10:45:00,94,35,,,,11972.15,
1537040,10:46:01,10:46:01,95,36,,,,13069.52,0
1537040,10:46:30,10:46:30,96,37,,,,13520.71,0
1537040,10:47:14,10:47:14,97,38,,,,14065.67,0
1537040,10:47:59,10:47:59,98,39,,,,14677.99,0
1537040,10:49:00,10:49:00,9952,40,,1,,15373.67,
1537050,10:15:00,10:15:00,6018,1,,,1,0,
1537050,10:16:50,10:16:50,6019,2,,,,778.2,0
1537050,10:17:33,10:17:33,6020,3,,,,949.77,0
1537050,10:18:26,10:18:26,6021,4,,,,1197.8,0
1537050,10:19:24,10:19:24,942,5,,,,1466.7,0
1537050,10:20:03,10:20:03,943,6,,,,1667.26,0
1537050,10:20:53,10:20:53,4708,7,,,,1953.12,0
1537050,10:22:04,10:22:04,4709,8,,,,2288.29,0
1537050,10:22:41,10:22:41,4710,9,,,,2440.64,0
1537050,10:24:04,10:24:04,948,10,,,,2845.91,0
1537050,10:24:22,10:24:22,949,11,,,,2936.09,0
1537050,10:25:01,10:25:01,950,12,,,,3097.04,0
1537050,10:25:42,10:25:42,951,13,,,,3321.31,0
1537050,10:26:31,10:26:31,952,14,,,,3563.33,0
1537050,10:27:12,10:27:12,953,15,,,,3778,0
1537050,10:28:16,10:28:16,954,16,,,,4096.48,0
1537050,10:28:58,10:28:58,955,17,,,,4243.87,0
1537050,10:29:41,10:29:41,956,18,,,,4519.26,0
1537050,10:30:00,10:30:00,957,19,,,,4631.9,
1537050,10:31:23,10:31:23,958,20,,,,5133.96,0
1537050,10:31:51,10:31:51,959,21,,,,5380.02,0
1537050,10:32:57,10:32:57,960,22,,,,5674.73,0
1537050,10:33:30,10:33:30,961,23,,,,5860.82,0
1537050,10:34:10,10:34:10,962,24,,,,6100.02,0
1537050,10:34:56,10:34:56,963,25,,,,6350.84,0
1537050,10:35:44,10:35:44,964,26,,,,6470.6,0
1537050,10:36:30,10:36:30,965,27,,,,6687.93,0
1537050,10:37:08,10:37:08,482,28,,,,6882.42,0
1537050,10:37:36,10:37:36,483,29,,,,7033.89,0
1537050,10:38:11,10:38:11,484,30,,,,7248.66,0
1537050,10:39:00,10:39:00,9499,31,,,,7673.47,
1537050,10:40:00,10:40:00,69,32,,,,8406.34,
1537050,10:41:37,10:41:37,9496,33,,,,9631.86,0
1537050,10:44:04,10:44:04,93,34,,,,11252.27,0
1537050,10:45:00,10:45:00,94,35,,,,11972.15,
1537050,10:46:01,10:46:01,95,36,,,,13069.52,0
1537050,10:46:30,10:46:30,96,37,,,,13520.71,0
1537050,10:47:14,10:47:14,97,38,,,,14065.67,0
1537050,10:47:59,10:47:59,98,39,,,,14677.99,0
1537050,10:49:00,10:49:00,9952,40,,1,,15373.67,
1537060,10:15:00,10:15:00,6018,1,,,1,0,
1537060,10:16:50,10:16:50,6019,2,,,,778.2,0
1537060,10:17:33,10:17:33,6020,3,,,,949.77,0
1537060,10:18:26,10:18:26,6021,4,,,,1197.8,0
1537060,10:19:24,10:19:24,942,5,,,,1466.7,0
1537060,10:20:03,10:20:03,943,6,,,,1667.26,0
1537060,10:20:53,10:20:53,4708,7,,,,1953.12,0
1537060,10:22:04,10:22:04,4709,8,,,,2288.29,0
1537060,10:22:41,10:22:41,4710,9,,,,2440.64,0
1537060,10:24:04,10:24:04,948,10,,,,2845.91,0
1537060,10:24:22,10:24:22,949,11,,,,2936.09,0
1537060,10:25:01,10:25:01,950,12,,,,3097.04,0
1537060,10:25:42,10:25:42,951,13,,,,3321.31,0
1537060,10:26:31,10:26:31,952,14,,,,3563.33,0
1537060,10:27:12,10:27:12,953,15,,,,3778,0
1537060,10:28:16,10:28:16,954,16,,,,4096.48,0
1537060,10:28:58,10:28:58,955,17,,,,4243.87,0
1537060,10:29:41,10:29:41,956,18,,,,4519.26,0
1537060,10:30:00,10:30:00,957,19,,,,4631.9,
1537060,10:31:23,10:31:23,958,20,,,,5133.96,0
1537060,10:31:51,10:31:51,959,21,,,,5380.02,0
1537060,10:32:57,10:32:57,960,22,,,,5674.73,0
1537060,10:33:30,10:33:30,961,23,,,,5860.82,0
1537060,10:34:10,10:34:10,962,24,,,,6100.02,0
1537060,10:34:56,10:34:56,963,25,,,,6350.84,0
1537060,10:35:44,10:35:44,964,26,,,,6470.6,0
1537060,10:36:30,10:36:30,965,27,,,,6687.93,0
1537060,10:37:08,10:37:08,482,28,,,,6882.42,0
1537060,10:37:36,10:37:36,483,29,,,,7033.89,0
1537060,10:38:11,10:38:11,484,30,,,,7248.66,0
1537060,10:39:00,10:39:00,9499,31,,,,7673.47,
1537060,10:40:00,10:40:00,69,32,,,,8406.34,
1537060,10:41:37,10:41:37,9496,33,,,,9631.86,0
1537060,10:44:04,10:44:04,93,34,,,,11252.27,0
1537060,10:45:00,10:45:00,94,35,,,,11972.15,
1537060,10:46:01,10:46:01,95,36,,,,13069.52,0
1537060,10:46:30,10:46:30,96,37,,,,13520.71,0
1537060,10:47:14,10:47:14,97,38,,,,14065.67,0
1537060,10:47:59,10:47:59,98,39,,,,14677.99,0
1537060,10:49:00,10:49:00,9952,40,,1,,15373.67,
15460010,09:15:00,09:15:00,6018,1,,,1,0,
15460010,09:16:13,09:16:13,6019,2,,,,778.2,0
15460010,09:16:42,09:16:42,6020,3,,,,949.77,0
15460010,09:17:17,09:17:17,6021,4,,,,1197.8,0
15460010,09:17:56,09:17:56,942,5,,,,1466.7,0
15460010,09:18:22,09:18:22,943,6,,,,1667.26,0
15460010,09:18:55,09:18:55,4708,7,,,,1953.12,0
15460010,09:19:43,09:19:43,4709,8,,,,2288.29,0
15460010,09:20:07,09:20:07,4710,9,,,,2440.64,0
15460010,09:21:02,09:21:02,948,10,,,,2845.91,0
15460010,09:21:15,09:21:15,949,11,,,,2936.09,0
15460010,09:21:41,09:21:41,950,12,,,,3097.04,0
15460010,09:22:08,09:22:08,951,13,,,,3321.31,0
15460010,09:22:40,09:22:40,952,14,,,,3563.33,0
15460010,09:23:08,09:23:08,953,15,,,,3778,0
15460010,09:23:51,09:23:51,954,16,,,,4096.48,0
15460010,09:24:18,09:24:18,955,17,,,,4243.87,0
15460010,09:24:47,09:24:47,956,18,,,,4519.26,0
15460010,09:25:00,09:25:00,957,19,,,,4631.9,
15460010,09:26:14,09:26:14,958,20,,,,5133.96,0
15460010,09:26:39,09:26:39,959,21,,,,5380.02,0
15460010,09:27:38,09:27:38,960,22,,,,5674.73,0
15460010,09:28:07,09:28:07,961,23,,,,5860.82,0
15460010,09:28:42,09:28:42,962,24,,,,6100.02,0
15460010,09:29:23,09:29:23,963,25,,,,6350.84,0
15460010,09:30:06,09:30:06,964,26,,,,6470.6,0
15460010,09:30:47,09:30:47,965,27,,,,6687.93,0
15460010,09:31:20,09:31:20,482,28,,,,6882.42,0
15460010,09:31:45,09:31:45,483,29,,,,7033.89,0
15460010,09:32:17,09:32:17,484,30,,,,7248.66,0
15460010,09:33:00,09:33:00,9499,31,,,,7673.47,
15460010,09:35:00,09:35:00,69,32,,,,8406.34,
15460010,09:36:37,09:36:37,9496,33,,,,9631.86,0
15460010,09:39:04,09:39:04,93,34,,,,11252.27,0
15460010,09:40:00,09:40:00,94,35,,,,11972.15,
15460010,09:41:32,09:41:32,95,36,,,,13069.52,0
15460010,09:42:16,09:42:16,96,37,,,,13520.71,0
15460010,09:43:22,09:43:22,97,38,,,,14065.67,0
15460010,09:44:28,09:44:28,98,39,,,,14677.99,0
15460010,09:46:00,09:46:00,9952,40,,1,,15373.67,
15460080,09:15:00,09:15:00,6018,1,,,1,0,
15460080,09:16:13,09:16:13,6019,2,,,,778.2,0
15460080,09:16:42,09:16:42,6020,3,,,,949.77,0
15460080,09:17:17,09:17:17,6021,4,,,,1197.8,0
15460080,09:17:56,09:17:56,942,5,,,,1466.7,0
15460080,09:18:22,09:18:22,943,6,,,,1667.26,0
15460080,09:18:55,09:18:55,4708,7,,,,1953.12,0
15460080,09:19:43,09:19:43,4709,8,,,,2288.29,0
15460080,09:20:07,09:20:07,4710,9,,,,2440.64,0
15460080,09:21:02,09:21:02,948,10,,,,2845.91,0
15460080,09:21:15,09:21:15,949,11,,,,2936.09,0
15460080,09:21:41,09:21:41,950,12,,,,3097.04,0
15460080,09:22:08,09:22:08,951,13,,,,3321.31,0
15460080,09:22:40,09:22:40,952,14,,,,3563.33,0
15460080,09:23:08,09:23:08,953,15,,,,3778,0
15460080,09:23:51,09:23:51,954,16,,,,4096.48,0
15460080,09:24:18,09:24:18,955,17,,,,4243.87,0
15460080,09:24:47,09:24:47,956,18,,,,4519.26,0
15460080,09:25:00,09:25:00,957,19,,,,4631.9,
15460080,09:26:14,09:26:14,958,20,,,,5133.96,0
15460080,09:26:39,09:26:39,959,21,,,,5380.02,0
15460080,09:27:38,09:27:38,960,22,,,,5674.73,0
15460080,09:28:07,09:28:07,961,23,,,,5860.82,0
15460080,09:28:42,09:28:42,962,24,,,,6100.02,0
15460080,09:29:23,09:29:23,963,25,,,,6350.84,0
15460080,09:30:06,09:30:06,964,26,,,,6470.6,0
15460080,09:30:47,09:30:47,965,27,,,,6687.93,0
15460080,09:31:20,09:31:20,482,28,,,,6882.42,0
15460080,09:31:45,09:31:45,483,29,,,,7033.89,0
15460080,09:32:17,09:32:17,484,30,,,,7248.66,0
15460080,09:33:00,09:33:00,9499,31,,,,7673.47,
15460080,09:35:00,09:35:00,69,32,,,,8406.34,
15460080,09:36:37,09:36:37,9496,33,,,,9631.86,0
15460080,09:39:04,09:39:04,93,34,,,,11252.27,0
15460080,09:40:00,09:40:00,94,35,,,,11972.15,
15460080,09:41:32,09:41:32,95,36,,,,13069.52,0
15460080,09:42:16,09:42:16,96,37,,,,13520.71,0
15460080,09:43:22,09:43:22,97,38,,,,14065.67,0
15460080,09:44:28,09:44:28,98,39,,,,14677.99,0
15460080,09:46:00,09:46:00,9952,40,,1,,15373.67,
15460090,09:15:00,09:15:00,6018,1,,,1,0,
15460090,09:16:13,09:16:13,6019,2,,,,778.2,0
15460090,09:16:42,09:16:42,6020,3,,,,949.77,0
15460090,09:17:17,09:17:17,6021,4,,,,1197.8,0
15460090,09:17:56,09:17:56,942,5,,,,1466.7,0
15460090,09:18:22,09:18:22,943,6,,,,1667.26,0
15460090,09:18:55,09:18:55,4708,7,,,,1953.12,0
15460090,09:19:43,09:19:43,4709,8,,,,2288.29,0
15460090,09:20:07,09:20:07,4710,9,,,,2440.64,0
15460090,09:21:02,09:21:02,948,10,,,,2845.91,0
15460090,09:21:15,09:21:15,949,11,,,,2936.09,0
15460090,09:21:41,09:21:41,950,12,,,,3097.04,0
15460090,09:22:08,09:22:08,951,13,,,,3321.31,0
15460090,09:22:40,09:22:40,952,14,,,,3563.33,0
15460090,09:23:08,09:23:08,953,15,,,,3778,0
15460090,09:23:51,09:23:51,954,16,,,,4096.48,0
15460090,09:24:18,09:24:18,955,17,,,,4243.87,0
15460090,09:24:47,09:24:47,956,18,,,,4519.26,0
15460090,09:25:00,09:25:00,957,19,,,,4631.9,
15460090,09:26:14,09:26:14,958,20,,,,5133.96,0
15460090,09:26:39,09:26:39,959,21,,,,5380.02,0
15460090,09:27:38,09:27:38,960,22,,,,5674.73,0
15460090,09:28:07,09:28:07,961,23,,,,5860.82,0
15460090,09:28:42,09:28:42,962,24,,,,6100.02,0
15460090,09:29:23,09:29:23,963,25,,,,6350.84,0
15460090,09:30:06,09:30:06,964,26,,,,6470.6,0
15460090,09:30:47,09:30:47,965,27,,,,6687.93,0
15460090,09:31:20,09:31:20,482,28,,,,6882.42,0
15460090,09:31:45,09:31:45,483,29,,,,7033.89,0
15460090,09:32:17,09:32:17,484,30,,,,7248.66,0
15460090,09:33:00,09:33:00,9499,31,,,,7673.47,
15460090,09:35:00,09:35:00,69,32,,,,8406.34,
15460090,09:36:37,09:36:37,9496,33,,,,9631.86,0
15460090,09:39:04,09:39:04,93,34,,,,11252.27,0
15460090,09:40:00,09:40:00,94,35,,,,11972.15,
15460090,09:41:32,09:41:32,95,36,,,,13069.52,0
15460090,09:42:16,09:42:16,96,37,,,,13520.71,0
15460090,09:43:22,09:43:22,97,38,,,,14065.67,0
15460090,09:44:28,09:44:28,98,39,,,,14677.99,0
15460090,09:46:00,09:46:00,9952,40,,1,,15373.67,
1558010,17:45:00,17:45:00,6018,1,,,1,0,
1558010,17:46:13,17:46:13,6019,2,,,,778.2,0
1558010,17:46:42,17:46:42,6020,3,,,,949.77,0
1558010,17:47:17,17:47:17,6021,4,,,,1197.8,0
1558010,17:47:56,17:47:56,942,5,,,,1466.7,0
1558010,17:48:22,17:48:22,943,6,,,,1667.26,0
1558010,17:48:55,17:48:55,4708,7,,,,1953.12,0
1558010,17:49:43,17:49:43,4709,8,,,,2288.29,0
1558010,17:50:07,17:50:07,4710,9,,,,2440.64,0
1558010,17:51:02,17:51:02,948,10,,,,2845.91,0
1558010,17:51:15,17:51:15,949,11,,,,2936.09,0
1558010,17:51:41,17:51:41,950,12,,,,3097.04,0
1558010,17:52:08,17:52:08,951,13,,,,3321.31,0
1558010,17:52:40,17:52:40,952,14,,,,3563.33,0
1558010,17:53:08,17:53:08,953,15,,,,3778,0
1558010,17:53:51,17:53:51,954,16,,,,4096.48,0
1558010,17:54:18,17:54:18,955,17,,,,4243.87,0
1558010,17:54:47,17:54:47,956,18,,,,4519.26,0
1558010,17:55:00,17:55:00,957,19,,,,4631.9,
1558010,17:56:14,17:56:14,958,20,,,,5133.96,0
1558010,17:56:39,17:56:39,959,21,,,,5380.02,0
1558010,17:57:38,17:57:38,960,22,,,,5674.73,0
1558010,17:58:07,17:58:07,961,23,,,,5860.82,0
1558010,17:58:42,17:58:42,962,24,,,,6100.02,0
1558010,17:59:23,17:59:23,963,25,,,,6350.84,0
1558010,18:00:06,18:00:06,964,26,,,,6470.6,0
1558010,18:00:47,18:00:47,965,27,,,,6687.93,0
1558010,18:01:20,18:01:20,482,28,,,,6882.42,0
1558010,18:01:45,18:01:45,483,29,,,,7033.89,0
1558010,18:02:17,18:02:17,484,30,,,,7248.66,0
1558010,18:03:00,18:03:00,9499,31,,,,7673.47,
1558010,18:05:00,18:05:00,69,32,,,,8406.34,
1558010,18:06:37,18:06:37,9496,33,,,,9631.86,0
1558010,18:09:04,18:09:04,93,34,,,,11252.27,0
1558010,18:10:00,18:10:00,94,35,,,,11972.15,
1558010,18:11:32,18:11:32,95,36,,,,13069.52,0
1558010,18:12:16,18:12:16,96,37,,,,13520.71,0
1558010,18:13:22,18:13:22,97,38,,,,14065.67,0
1558010,18:14:28,18:14:28,98,39,,,,14677.99,0
1558010,18:16:00,18:16:00,9952,40,,1,,15373.67,
1558080,17:45:00,17:45:00,6018,1,,,1,0,
1558080,17:46:13,17:46:13,6019,2,,,,778.2,0
1558080,17:46:42,17:46:42,6020,3,,,,949.77,0
1558080,17:47:17,17:47:17,6021,4,,,,1197.8,0
1558080,17:47:56,17:47:56,942,5,,,,1466.7,0
1558080,17:48:22,17:48:22,943,6,,,,1667.26,0
1558080,17:48:55,17:48:55,4708,7,,,,1953.12,0
1558080,17:49:43,17:49:43,4709,8,,,,2288.29,0
1558080,17:50:07,17:50:07,4710,9,,,,2440.64,0
1558080,17:51:02,17:51:02,948,10,,,,2845.91,0
1558080,17:51:15,17:51:15,949,11,,,,2936.09,0
1558080,17:51:41,17:51:41,950,12,,,,3097.04,0
1558080,17:52:08,17:52:08,951,13,,,,3321.31,0
1558080,17:52:40,17:52:40,952,14,,,,3563.33,0
1558080,17:53:08,17:53:08,953,15,,,,3778,0
1558080,17:53:51,17:53:51,954,16,,,,4096.48,0
1558080,17:54:18,17:54:18,955,17,,,,4243.87,0
1558080,17:54:47,17:54:47,956,18,,,,4519.26,0
1558080,17:55:00,17:55:00,957,19,,,,4631.9,
1558080,17:56:14,17:56:14,958,20,,,,5133.96,0
1558080,17:56:39,17:56:39,959,21,,,,5380.02,0
1558080,17:57:38,17:57:38,960,22,,,,5674.73,0
1558080,17:58:07,17:58:07,961,23,,,,5860.82,0
1558080,17:58:42,17:58:42,962,24,,,,6100.02,0
1558080,17:59:23,17:59:23,963,25,,,,6350.84,0
1558080,18:00:06,18:00:06,964,26,,,,6470.6,0
1558080,18:00:47,18:00:47,965,27,,,,6687.93,0
1558080,18:01:20,18:01:20,482,28,,,,6882.42,0
1558080,18:01:45,18:01:45,483,29,,,,7033.89,0
1558080,18:02:17,18:02:17,484,30,,,,7248.66,0
1558080,18:03:00,18:03:00,9499,31,,,,7673.47,
1558080,18:05:00,18:05:00,69,32,,,,8406.34,
1558080,18:06:37,18:06:37,9496,33,,,,9631.86,0
1558080,18:09:04,18:09:04,93,34,,,,11252.27,0
1558080,18:10:00,18:10:00,94,35,,,,11972.15,
1558080,18:11:32,18:11:32,95,36,,,,13069.52,0
1558080,18:12:16,18:12:16,96,37,,,,13520.71,0
1558080,18:13:22,18:13:22,97,38,,,,14065.67,0
1558080,18:14:28,18:14:28,98,39,,,,14677.99,0
1558080,18:16:00,18:16:00,9952,40,,1,,15373.67,
1558090,17:45:00,17:45:00,6018,1,,,1,0,
1558090,17:46:13,17:46:13,6019,2,,,,778.2,0
1558090,17:46:42,17:46:42,6020,3,,,,949.77,0
1558090,17:47:17,17:47:17,6021,4,,,,1197.8,0
1558090,17:47:56,17:47:56,942,5,,,,1466.7,0
1558090,17:48:22,17:48:22,943,6,,,,1667.26,0
1558090,17:48:55,17:48:55,4708,7,,,,1953.12,0
1558090,17:49:43,17:49:43,4709,8,,,,2288.29,0
1558090,17:50:07,17:50:07,4710,9,,,,2440.64,0
1558090,17:51:02,17:51:02,948,10,,,,2845.91,0
1558090,17:51:15,17:51:15,949,11,,,,2936.09,0
1558090,17:51:41,17:51:41,950,12,,,,3097.04,0
1558090,17:52:08,17:52:08,951,13,,,,3321.31,0
1558090,17:52:40,17:52:40,952,14,,,,3563.33,0
1558090,17:53:08,17:53:08,953,15,,,,3778,0
1558090,17:53:51,17:53:51,954,16,,,,4096.48,0
1558090,17:54:18,17:54:18,955,17,,,,4243.87,0
1558090,17:54:47,17:54:47,956,18,,,,4519.26,0
1558090,17:55:00,17:55:00,957,19,,,,4631.9,
1558090,17:56:14,17:56:14,958,20,,,,5133.96,0
1558090,17:56:39,17:56:39,959,21,,,,5380.02,0
1558090,17:57:38,17:57:38,960,22,,,,5674.73,0
1558090,17:58:07,17:58:07,961,23,,,,5860.82,0
1558090,17:58:42,17:58:42,962,24,,,,6100.02,0
1558090,17:59:23,17:59:23,963,25,,,,6350.84,0
1558090,18:00:06,18:00:06,964,26,,,,6470.6,0
1558090,18:00:47,18:00:47,965,27,,,,6687.93,0
1558090,18:01:20,18:01:20,482,28,,,,6882.42,0
1558090,18:01:45,18:01:45,483,29,,,,7033.89,0
1558090,18:02:17,18:02:17,484,30,,,,7248.66,0
1558090,18:03:00,18:03:00,9499,31,,,,7673.47,
1558090,18:05:00,18:05:00,69,32,,,,8406.34,
1558090,18:06:37,18:06:37,9496,33,,,,9631.86,0
1558090,18:09:04,18:09:04,93,34,,,,11252.27,0
1558090,18:10:00,18:10:00,94,35,,,,11972.15,
1558090,18:11:32,18:11:32,95,36,,,,13069.52,0
1558090,18:12:16,18:12:16,96,37,,,,13520.71,0
1558090,18:13:22,18:13:22,97,38,,,,14065.67,0
1558090,18:14:28,18:14:28,98,39,,,,14677.99,0
1558090,18:16:00,18:16:00,9952,40,,1,,15373.67,
15634110,17:38:00,17:38:00,6018,1,,,1,0,
15634110,17:39:13,17:39:13,6019,2,,,,778.2,0
15634110,17:39:42,17:39:42,6020,3,,,,949.77,0
15634110,17:40:17,17:40:17,6021,4,,,,1197.8,0
15634110,17:40:56,17:40:56,942,5,,,,1466.7,0
15634110,17:41:22,17:41:22,943,6,,,,1667.26,0
15634110,17:41:55,17:41:55,4708,7,,,,1953.12,0
15634110,17:42:43,17:42:43,4709,8,,,,2288.29,0
15634110,17:43:07,17:43:07,4710,9,,,,2440.64,0
15634110,17:44:02,17:44:02,948,10,,,,2845.91,0
15634110,17:44:15,17:44:15,949,11,,,,2936.09,0
15634110,17:44:41,17:44:41,950,12,,,,3097.04,0
15634110,17:45:08,17:45:08,951,13,,,,3321.31,0
15634110,17:45:40,17:45:40,952,14,,,,3563.33,0
15634110,17:46:08,17:46:08,953,15,,,,3778,0
15634110,17:46:51,17:46:51,954,16,,,,4096.48,0
15634110,17:47:18,17:47:18,955,17,,,,4243.87,0
15634110,17:47:47,17:47:47,956,18,,,,4519.26,0
15634110,17:48:00,17:48:00,957,19,,,,4631.9,
15634110,17:49:14,17:49:14,958,20,,,,5133.96,0
15634110,17:49:39,17:49:39,959,21,,,,5380.02,0
15634110,17:50:38,17:50:38,960,22,,,,5674.73,0
15634110,17:51:07,17:51:07,961,23,,,,5860.82,0
15634110,17:51:42,17:51:42,962,24,,,,6100.02,0
15634110,17:52:23,17:52:23,963,25,,,,6350.84,0
15634110,17:53:06,17:53:06,964,26,,,,6470.6,0
15634110,17:53:47,17:53:47,965,27,,,,6687.93,0
15634110,17:54:20,17:54:20,482,28,,,,6882.42,0
15634110,17:54:45,17:54:45,483,29,,,,7033.89,0
15634110,17:55:17,17:55:17,484,30,,,,7248.66,0
15634110,17:56:00,17:56:00,9499,31,,,,7673.47,
15634110,17:58:00,17:58:00,69,32,,,,8406.34,
15634110,17:59:37,17:59:37,9496,33,,,,9631.86,0
15634110,18:02:04,18:02:04,93,34,,,,11252.27,0
15634110,18:03:00,18:03:00,94,35,,,,11972.15,
15634110,18:04:32,18:04:32,95,36,,,,13069.52,0
15634110,18:05:16,18:05:16,96,37,,,,13520.71,0
15634110,18:06:22,18:06:22,97,38,,,,14065.67,0
15634110,18:07:28,18:07:28,98,39,,,,14677.99,0
15634110,18:09:00,18:09:00,9952,40,,1,,15373.67,
15702070,11:08:00,11:08:00,6018,1,,,1,0,
15702070,11:09:13,11:09:13,6019,2,,,,778.2,0
15702070,11:09:42,11:09:42,6020,3,,,,949.77,0
15702070,11:10:17,11:10:17,6021,4,,,,1197.8,0
15702070,11:10:56,11:10:56,942,5,,,,1466.7,0
15702070,11:11:22,11:11:22,943,6,,,,1667.26,0
15702070,11:11:55,11:11:55,4708,7,,,,1953.12,0
15702070,11:12:43,11:12:43,4709,8,,,,2288.29,0
15702070,11:13:07,11:13:07,4710,9,,,,2440.64,0
15702070,11:14:02,11:14:02,948,10,,,,2845.91,0
15702070,11:14:15,11:14:15,949,11,,,,2936.09,0
15702070,11:14:41,11:14:41,950,12,,,,3097.04,0
15702070,11:15:08,11:15:08,951,13,,,,3321.31,0
15702070,11:15:40,11:15:40,952,14,,,,3563.33,0
15702070,11:16:08,11:16:08,953,15,,,,3778,0
15702070,11:16:51,11:16:51,954,16,,,,4096.48,0
15702070,11:17:18,11:17:18,955,17,,,,4243.87,0
15702070,11:17:47,11:17:47,956,18,,,,4519.26,0
15702070,11:18:00,11:18:00,957,19,,,,4631.9,
15702070,11:19:14,11:19:14,958,20,,,,5133.96,0
15702070,11:19:39,11:19:39,959,21,,,,5380.02,0
15702070,11:20:38,11:20:38,960,22,,,,5674.73,0
15702070,11:21:07,11:21:07,961,23,,,,5860.82,0
15702070,11:21:42,11:21:42,962,24,,,,6100.02,0
15702070,11:22:23,11:22:23,963,25,,,,6350.84,0
15702070,11:23:06,11:23:06,964,26,,,,6470.6,0
15702070,11:23:47,11:23:47,965,27,,,,6687.93,0
15702070,11:24:20,11:24:20,482,28,,,,6882.42,0
15702070,11:24:45,11:24:45,483,29,,,,7033.89,0
15702070,11:25:17,11:25:17,484,30,,,,7248.66,0
15702070,11:26:00,11:26:00,9499,31,,,,7673.47,
15702070,11:28:00,11:28:00,69,32,,,,8406.34,
15702070,11:29:37,11:29:37,9496,33,,,,9631.86,0
15702070,11:32:04,11:32:04,93,34,,,,11252.27,0
15702070,11:33:00,11:33:00,94,35,,,,11972.15,
15702070,11:34:32,11:34:32,95,36,,,,13069.52,0
15702070,11:35:16,11:35:16,96,37,,,,13520.71,0
15702070,11:36:22,11:36:22,97,38,,,,14065.67,0
15702070,11:37:28,11:37:28,98,39,,,,14677.99,0
15702070,11:39:00,11:39:00,9952,40,,1,,15373.67,
15790010,16:45:00,16:45:00,6018,1,,,1,0,
15790010,16:46:13,16:46:13,6019,2,,,,778.2,0
15790010,16:46:42,16:46:42,6020,3,,,,949.77,0
15790010,16:47:17,16:47:17,6021,4,,,,1197.8,0
15790010,16:47:56,16:47:56,942,5,,,,1466.7,0
15790010,16:48:22,16:48:22,943,6,,,,1667.26,0
15790010,16:48:55,16:48:55,4708,7,,,,1953.12,0
15790010,16:49:43,16:49:43,4709,8,,,,2288.29,0
15790010,16:50:07,16:50:07,4710,9,,,,2440.64,0
15790010,16:51:02,16:51:02,948,10,,,,2845.91,0
15790010,16:51:15,16:51:15,949,11,,,,2936.09,0
15790010,16:51:41,16:51:41,950,12,,,,3097.04,0
15790010,16:52:08,16:52:08,951,13,,,,3321.31,0
15790010,16:52:40,16:52:40,952,14,,,,3563.33,0
15790010,16:53:08,16:53:08,953,15,,,,3778,0
15790010,16:53:51,16:53:51,954,16,,,,4096.48,0
15790010,16:54:18,16:54:18,955,17,,,,4243.87,0
15790010,16:54:47,16:54:47,956,18,,,,4519.26,0
15790010,16:55:00,16:55:00,957,19,,,,4631.9,
15790010,16:56:14,16:56:14,958,20,,,,5133.96,0
15790010,16:56:39,16:56:39,959,21,,,,5380.02,0
15790010,16:57:38,16:57:38,960,22,,,,5674.73,0
15790010,16:58:07,16:58:07,961,23,,,,5860.82,0
15790010,16:58:42,16:58:42,962,24,,,,6100.02,0
15790010,16:59:23,16:59:23,963,25,,,,6350.84,0
15790010,17:00:06,17:00:06,964,26,,,,6470.6,0
15790010,17:00:47,17:00:47,965,27,,,,6687.93,0
15790010,17:01:20,17:01:20,482,28,,,,6882.42,0
15790010,17:01:45,17:01:45,483,29,,,,7033.89,0
15790010,17:02:17,17:02:17,484,30,,,,7248.66,0
15790010,17:03:00,17:03:00,9499,31,,,,7673.47,
15790010,17:05:00,17:05:00,69,32,,,,8406.34,
15790010,17:06:37,17:06:37,9496,33,,,,9631.86,0
15790010,17:09:04,17:09:04,93,34,,,,11252.27,0
15790010,17:10:00,17:10:00,94,35,,,,11972.15,
15790010,17:11:32,17:11:32,95,36,,,,13069.52,0
15790010,17:12:16,17:12:16,96,37,,,,13520.71,0
15790010,17:13:22,17:13:22,97,38,,,,14065.67,0
15790010,17:14:28,17:14:28,98,39,,,,14677.99,0
15790010,17:16:00,17:16:00,9952,40,,1,,15373.67,
15790080,16:45:00,16:45:00,6018,1,,,1,0,
15790080,16:46:13,16:46:13,6019,2,,,,778.2,0
15790080,16:46:42,16:46:42,6020,3,,,,949.77,0
15790080,16:47:17,16:47:17,6021,4,,,,1197.8,0
15790080,16:47:56,16:47:56,942,5,,,,1466.7,0
15790080,16:48:22,16:48:22,943,6,,,,1667.26,0
15790080,16:48:55,16:48:55,4708,7,,,,1953.12,0
15790080,16:49:43,16:49:43,4709,8,,,,2288.29,0
15790080,16:50:07,16:50:07,4710,9,,,,2440.64,0
15790080,16:51:02,16:51:02,948,10,,,,2845.91,0
15790080,16:51:15,16:51:15,949,11,,,,2936.09,0
15790080,16:51:41,16:51:41,950,12,,,,3097.04,0
15790080,16:52:08,16:52:08,951,13,,,,3321.31,0
15790080,16:52:40,16:52:40,952,14,,,,3563.33,0
15790080,16:53:08,16:53:08,953,15,,,,3778,0
15790080,16:53:51,16:53:51,954,16,,,,4096.48,0
15790080,16:54:18,16:54:18,955,17,,,,4243.87,0
15790080,16:54:47,16:54:47,956,18,,,,4519.26,0
15790080,16:55:00,16:55:00,957,19,,,,4631.9,
15790080,16:56:14,16:56:14,958,20,,,,5133.96,0
15790080,16:56:39,16:56:39,959,21,,,,5380.02,0
15790080,16:57:38,16:57:38,960,22,,,,5674.73,0
15790080,16:58:07,16:58:07,961,23,,,,5860.82,0
15790080,16:58:42,16:58:42,962,24,,,,6100.02,0
15790080,16:59:23,16:59:23,963,25,,,,6350.84,0
15790080,17:00:06,17:00:06,964,26,,,,6470.6,0
15790080,17:00:47,17:00:47,965,27,,,,6687.93,0
15790080,17:01:20,17:01:20,482,28,,,,6882.42,0
15790080,17:01:45,17:01:45,483,29,,,,7033.89,0
15790080,17:02:17,17:02:17,484,30,,,,7248.66,0
15790080,17:03:00,17:03:00,9499,31,,,,7673.47,
15790080,17:05:00,17:05:00,69,32,,,,8406.34,
15790080,17:06:37,17:06:37,9496,33,,,,9631.86,0
15790080,17:09:04,17:09:04,93,34,,,,11252.27,0
15790080,17:10:00,17:10:00,94,35,,,,11972.15,
15790080,17:11:32,17:11:32,95,36,,,,13069.52,0
15790080,17:12:16,17:12:16,96,37,,,,13520.71,0
15790080,17:13:22,17:13:22,97,38,,,,14065.67,0
15790080,17:14:28,17:14:28,98,39,,,,14677.99,0
15790080,17:16:00,17:16:00,9952,40,,1,,15373.67,
15790090,16:45:00,16:45:00,6018,1,,,1,0,
15790090,16:46:13,16:46:13,6019,2,,,,778.2,0
15790090,16:46:42,16:46:42,6020,3,,,,949.77,0
15790090,16:47:17,16:47:17,6021,4,,,,1197.8,0
15790090,16:47:56,16:47:56,942,5,,,,1466.7,0
15790090,16:48:22,16:48:22,943,6,,,,1667.26,0
15790090,16:48:55,16:48:55,4708,7,,,,1953.12,0
15790090,16:49:43,16:49:43,4709,8,,,,2288.29,0
15790090,16:50:07,16:50:07,4710,9,,,,2440.64,0
15790090,16:51:02,16:51:02,948,10,,,,2845.91,0
15790090,16:51:15,16:51:15,949,11,,,,2936.09,0
15790090,16:51:41,16:51:41,950,12,,,,3097.04,0
15790090,16:52:08,16:52:08,951,13,,,,3321.31,0
15790090,16:52:40,16:52:40,952,14,,,,3563.33,0
15790090,16:53:08,16:53:08,953,15,,,,3778,0
15790090,16:53:51,16:53:51,954,16,,,,4096.48,0
15790090,16:54:18,16:54:18,955,17,,,,4243.87,0
15790090,16:54:47,16:54:47,956,18,,,,4519.26,0
15790090,16:55:00,16:55:00,957,19,,,,4631.9,
15790090,16:56:14,16:56:14,958,20,,,,5133.96,0
15790090,16:56:39,16:56:39,959,21,,,,5380.02,0
15790090,16:57:38,16:57:38,960,22,,,,5674.73,0
15790090,16:58:07,16:58:07,961,23,,,,5860.82,0
15790090,16:58:42,16:58:42,962,24,,,,6100.02,0
15790090,16:59:23,16:59:23,963,25,,,,6350.84,0
15790090,17:00:06,17:00:06,964,26,,,,6470.6,0
15790090,17:00:47,17:00:47,965,27,,,,6687.93,0
15790090,17:01:20,17:01:20,482,28,,,,6882.42,0
15790090,17:01:45,17:01:45,483,29,,,,7033.89,0
15790090,17:02:17,17:02:17,484,30,,,,7248.66,0
15790090,17:03:00,17:03:00,9499,31,,,,7673.47,
15790090,17:05:00,17:05:00,69,32,,,,8406.34,
15790090,17:06:37,17:06:37,9496,33,,,,9631.86,0
15790090,17:09:04,17:09:04,93,34,,,,11252.27,0
15790090,17:10:00,17:10:00,94,35,,,,11972.15,
15790090,17:11:32,17:11:32,95,36,,,,13069.52,0
15790090,17:12:16,17:12:16,96,37,,,,13520.71,0
15790090,17:13:22,17:13:22,97,38,,,,14065.67,0
15790090,17:14:28,17:14:28,98,39,,,,14677.99,0
15790090,17:16:00,17:16:00,9952,40,,1,,15373.67,
16191020,08:30:00,08:30:00,6018,1,,,1,0,
16191020,08:32:12,08:32:12,6019,2,,,,778.2,0
16191020,08:33:04,08:33:04,6020,3,,,,949.77,0
16191020,08:34:07,08:34:07,6021,4,,,,1197.8,0
16191020,08:35:16,08:35:16,942,5,,,,1466.7,0
16191020,08:36:03,08:36:03,943,6,,,,1667.26,0
16191020,08:37:04,08:37:04,4708,7,,,,1953.12,0
16191020,08:38:29,08:38:29,4709,8,,,,2288.29,0
16191020,08:39:13,08:39:13,4710,9,,,,2440.64,0
16191020,08:40:52,08:40:52,948,10,,,,2845.91,0
16191020,08:41:15,08:41:15,949,11,,,,2936.09,0
16191020,08:42:01,08:42:01,950,12,,,,3097.04,0
16191020,08:42:51,08:42:51,951,13,,,,3321.31,0
16191020,08:43:49,08:43:49,952,14,,,,3563.33,0
16191020,08:44:38,08:44:38,953,15,,,,3778,0
16191020,08:45:56,08:45:56,954,16,,,,4096.48,0
16191020,08:46:45,08:46:45,955,17,,,,4243.87,0
16191020,08:47:37,08:47:37,956,18,,,,4519.26,0
16191020,08:48:00,08:48:00,957,19,,,,4631.9,
16191020,08:49:23,08:49:23,958,20,,,,5133.96,0
16191020,08:49:51,08:49:51,959,21,,,,5380.02,0
16191020,08:50:57,08:50:57,960,22,,,,5674.73,0
16191020,08:51:30,08:51:30,961,23,,,,5860.82,0
16191020,08:52:10,08:52:10,962,24,,,,6100.02,0
16191020,08:52:56,08:52:56,963,25,,,,6350.84,0
16191020,08:53:44,08:53:44,964,26,,,,6470.6,0
16191020,08:54:30,08:54:30,965,27,,,,6687.93,0
16191020,08:55:08,08:55:08,482,28,,,,6882.42,0
16191020,08:55:36,08:55:36,483,29,,,,7033.89,0
16191020,08:56:11,08:56:11,484,30,,,,7248.66,0
16191020,08:57:00,08:57:00,9499,31,,,,7673.47,
16191020,08:58:00,08:58:00,69,32,,,,8406.34,
16191020,08:59:37,08:59:37,9496,33,,,,9631.86,0
16191020,09:02:04,09:02:04,93,34,,,,11252.27,0
16191020,09:03:00,09:03:00,94,35,,,,11972.15,
16191020,09:03:46,09:03:46,95,36,,,,13069.52,0
16191020,09:04:08,09:04:08,96,37,,,,13520.71,0
16191020,09:04:41,09:04:41,97,38,,,,14065.67,0
16191020,09:05:14,09:05:14,98,39,,,,14677.99,0
16191020,09:06:00,09:06:00,9952,40,,1,,15373.67,
16191030,08:30:00,08:30:00,6018,1,,,1,0,
16191030,08:32:12,08:32:12,6019,2,,,,778.2,0
16191030,08:33:04,08:33:04,6020,3,,,,949.77,0
16191030,08:34:07,08:34:07,6021,4,,,,1197.8,0
16191030,08:35:16,08:35:16,942,5,,,,1466.7,0
16191030,08:36:03,08:36:03,943,6,,,,1667.26,0
16191030,08:37:04,08:37:04,4708,7,,,,1953.12,0
16191030,08:38:29,08:38:29,4709,8,,,,2288.29,0
16191030,08:39:13,08:39:13,4710,9,,,,2440.64,0
16191030,08:40:52,08:40:52,948,10,,,,2845.91,0
16191030,08:41:15,08:41:15,949,11,,,,2936.09,0
16191030,08:42:01,08:42:01,950,12,,,,3097.04,0
16191030,08:42:51,08:42:51,951,13,,,,3321.31,0
16191030,08:43:49,08:43:49,952,14,,,,3563.33,0
16191030,08:44:38,08:44:38,953,15,,,,3778,0
16191030,08:45:56,08:45:56,954,16,,,,4096.48,0
16191030,08:46:45,08:46:45,955,17,,,,4243.87,0
16191030,08:47:37,08:47:37,956,18,,,,4519.26,0
16191030,08:48:00,08:48:00,957,19,,,,4631.9,
16191030,08:49:23,08:49:23,958,20,,,,5133.96,0
16191030,08:49:51,08:49:51,959,21,,,,5380.02,0
16191030,08:50:57,08:50:57,960,22,,,,5674.73,0
16191030,08:51:30,08:51:30,961,23,,,,5860.82,0
16191030,08:52:10,08:52:10,962,24,,,,6100.02,0
16191030,08:52:56,08:52:56,963,25,,,,6350.84,0
16191030,08:53:44,08:53:44,964,26,,,,6470.6,0
16191030,08:54:30,08:54:30,965,27,,,,6687.93,0
16191030,08:55:08,08:55:08,482,28,,,,6882.42,0
16191030,08:55:36,08:55:36,483,29,,,,7033.89,0
16191030,08:56:11,08:56:11,484,30,,,,7248.66,0
16191030,08:57:00,08:57:00,9499,31,,,,7673.47,
16191030,08:58:00,08:58:00,69,32,,,,8406.34,
16191030,08:59:37,08:59:37,9496,33,,,,9631.86,0
16191030,09:02:04,09:02:04,93,34,,,,11252.27,0
16191030,09:03:00,09:03:00,94,35,,,,11972.15,
16191030,09:03:46,09:03:46,95,36,,,,13069.52,0
16191030,09:04:08,09:04:08,96,37,,,,13520.71,0
16191030,09:04:41,09:04:41,97,38,,,,14065.67,0
16191030,09:05:14,09:05:14,98,39,,,,14677.99,0
16191030,09:06:00,09:06:00,9952,40,,1,,15373.67,
16191040,08:30:00,08:30:00,6018,1,,,1,0,
16191040,08:32:12,08:32:12,6019,2,,,,778.2,0
16191040,08:33:04,08:33:04,6020,3,,,,949.77,0
16191040,08:34:07,08:34:07,6021,4,,,,1197.8,0
16191040,08:35:16,08:35:16,942,5,,,,1466.7,0
16191040,08:36:03,08:36:03,943,6,,,,1667.26,0
16191040,08:37:04,08:37:04,4708,7,,,,1953.12,0
16191040,08:38:29,08:38:29,4709,8,,,,2288.29,0
16191040,08:39:13,08:39:13,4710,9,,,,2440.64,0
16191040,08:40:52,08:40:52,948,10,,,,2845.91,0
16191040,08:41:15,08:41:15,949,11,,,,2936.09,0
16191040,08:42:01,08:42:01,950,12,,,,3097.04,0
16191040,08:42:51,08:42:51,951,13,,,,3321.31,0
16191040,08:43:49,08:43:49,952,14,,,,3563.33,0
16191040,08:44:38,08:44:38,953,15,,,,3778,0
16191040,08:45:56,08:45:56,954,16,,,,4096.48,0
16191040,08:46:45,08:46:45,955,17,,,,4243.87,0
16191040,08:47:37,08:47:37,956,18,,,,4519.26,0
16191040,08:48:00,08:48:00,957,19,,,,4631.9,
16191040,08:49:23,08:49:23,958,20,,,,5133.96,0
16191040,08:49:51,08:49:51,959,21,,,,5380.02,0
16191040,08:50:57,08:50:57,960,22,,,,5674.73,0
16191040,08:51:30,08:51:30,961,23,,,,5860.82,0
16191040,08:52:10,08:52:10,962,24,,,,6100.02,0
16191040,08:52:56,08:52:56,963,25,,,,6350.84,0
16191040,08:53:44,08:53:44,964,26,,,,6470.6,0
16191040,08:54:30,08:54:30,965,27,,,,6687.93,0
16191040,08:55:08,08:55:08,482,28,,,,6882.42,0
16191040,08:55:36,08:55:36,483,29,,,,7033.89,0
16191040,08:56:11,08:56:11,484,30,,,,7248.66,0
16191040,08:57:00,08:57:00,9499,31,,,,7673.47,
16191040,08:58:00,08:58:00,69,32,,,,8406.34,
16191040,08:59:37,08:59:37,9496,33,,,,9631.86,0
16191040,09:02:04,09:02:04,93,34,,,,11252.27,0
16191040,09:03:00,09:03:00,94,35,,,,11972.15,
16191040,09:03:46,09:03:46,95,36,,,,13069.52,0
16191040,09:04:08,09:04:08,96,37,,,,13520.71,0
16191040,09:04:41,09:04:41,97,38,,,,14065.67,0
16191040,09:05:14,09:05:14,98,39,,,,14677.99,0
16191040,09:06:00,09:06:00,9952,40,,1,,15373.67,
16191050,08:30:00,08:30:00,6018,1,,,1,0,
16191050,08:32:12,08:32:12,6019,2,,,,778.2,0
16191050,08:33:04,08:33:04,6020,3,,,,949.77,0
16191050,08:34:07,08:34:07,6021,4,,,,1197.8,0
16191050,08:35:16,08:35:16,942,5,,,,1466.7,0
16191050,08:36:03,08:36:03,943,6,,,,1667.26,0
16191050,08:37:04,08:37:04,4708,7,,,,1953.12,0
16191050,08:38:29,08:38:29,4709,8,,,,2288.29,0
16191050,08:39:13,08:39:13,4710,9,,,,2440.64,0
16191050,08:40:52,08:40:52,948,10,,,,2845.91,0
16191050,08:41:15,08:41:15,949,11,,,,2936.09,0
16191050,08:42:01,08:42:01,950,12,,,,3097.04,0
16191050,08:42:51,08:42:51,951,13,,,,3321.31,0
16191050,08:43:49,08:43:49,952,14,,,,3563.33,0
16191050,08:44:38,08:44:38,953,15,,,,3778,0
16191050,08:45:56,08:45:56,954,16,,,,4096.48,0
16191050,08:46:45,08:46:45,955,17,,,,4243.87,0
16191050,08:47:37,08:47:37,956,18,,,,4519.26,0
16191050,08:48:00,08:48:00,957,19,,,,4631.9,
16191050,08:49:23,08:49:23,958,20,,,,5133.96,0
16191050,08:49:51,08:49:51,959,21,,,,5380.02,0
16191050,08:50:57,08:50:57,960,22,,,,5674.73,0
16191050,08:51:30,08:51:30,961,23,,,,5860.82,0
16191050,08:52:10,08:52:10,962,24,,,,6100.02,0
16191050,08:52:56,08:52:56,963,25,,,,6350.84,0
16191050,08:53:44,08:53:44,964,26,,,,6470.6,0
16191050,08:54:30,08:54:30,965,27,,,,6687.93,0
16191050,08:55:08,08:55:08,482,28,,,,6882.42,0
16191050,08:55:36,08:55:36,483,29,,,,7033.89,0
16191050,08:56:11,08:56:11,484,30,,,,7248.66,0
16191050,08:57:00,08:57:00,9499,31,,,,7673.47,
16191050,08:58:00,08:58:00,69,32,,,,8406.34,
16191050,08:59:37,08:59:37,9496,33,,,,9631.86,0
16191050,09:02:04,09:02:04,93,34,,,,11252.27,0
16191050,09:03:00,09:03:00,94,35,,,,11972.15,
16191050,09:03:46,09:03:46,95,36,,,,13069.52,0
16191050,09:04:08,09:04:08,96,37,,,,13520.71,0
16191050,09:04:41,09:04:41,97,38,,,,14065.67,0
16191050,09:05:14,09:05:14,98,39,,,,14677.99,0
16191050,09:06:00,09:06:00,9952,40,,1,,15373.67,
16191060,08:30:00,08:30:00,6018,1,,,1,0,
16191060,08:32:12,08:32:12,6019,2,,,,778.2,0
16191060,08:33:04,08:33:04,6020,3,,,,949.77,0
16191060,08:34:07,08:34:07,6021,4,,,,1197.8,0
16191060,08:35:16,08:35:16,942,5,,,,1466.7,0
16191060,08:36:03,08:36:03,943,6,,,,1667.26,0
16191060,08:37:04,08:37:04,4708,7,,,,1953.12,0
16191060,08:38:29,08:38:29,4709,8,,,,2288.29,0
16191060,08:39:13,08:39:13,4710,9,,,,2440.64,0
16191060,08:40:52,08:40:52,948,10,,,,2845.91,0
16191060,08:41:15,08:41:15,949,11,,,,2936.09,0
16191060,08:42:01,08:42:01,950,12,,,,3097.04,0
16191060,08:42:51,08:42:51,951,13,,,,3321.31,0
16191060,08:43:49,08:43:49,952,14,,,,3563.33,0
16191060,08:44:38,08:44:38,953,15,,,,3778,0
16191060,08:45:56,08:45:56,954,16,,,,4096.48,0
16191060,08:46:45,08:46:45,955,17,,,,4243.87,0
16191060,08:47:37,08:47:37,956,18,,,,4519.26,0
16191060,08:48:00,08:48:00,957,19,,,,4631.9,
16191060,08:49:23,08:49:23,958,20,,,,5133.96,0
16191060,08:49:51,08:49:51,959,21,,,,5380.02,0
16191060,08:50:57,08:50:57,960,22,,,,5674.73,0
16191060,08:51:30,08:51:30,961,23,,,,5860.82,0
16191060,08:52:10,08:52:10,962,24,,,,6100.02,0
16191060,08:52:56,08:52:56,963,25,,,,6350.84,0
16191060,08:53:44,08:53:44,964,26,,,,6470.6,0
16191060,08:54:30,08:54:30,965,27,,,,6687.93,0
16191060,08:55:08,08:55:08,482,28,,,,6882.42,0
16191060,08:55:36,08:55:36,483,29,,,,7033.89,0
16191060,08:56:11,08:56:11,484,30,,,,7248.66,0
16191060,08:57:00,08:57:00,9499,31,,,,7673.47,
16191060,08:58:00,08:58:00,69,32,,,,8406.34,
16191060,08:59:37,08:59:37,9496,33,,,,9631.86,0
16191060,09:02:04,09:02:04,93,34,,,,11252.27,0
16191060,09:03:00,09:03:00,94,35,,,,11972.15,
16191060,09:03:46,09:03:46,95,36,,,,13069.52,0
16191060,09:04:08,09:04:08,96,37,,,,13520.71,0
16191060,09:04:41,09:04:41,97,38,,,,14065.67,0
16191060,09:05:14,09:05:14,98,39,,,,14677.99,0
16191060,09:06:00,09:06:00,9952,40,,1,,15373.67,
16352070,12:38:00,12:38:00,6018,1,,,1,0,
16352070,12:39:13,12:39:13,6019,2,,,,778.2,0
16352070,12:39:42,12:39:42,6020,3,,,,949.77,0
16352070,12:40:17,12:40:17,6021,4,,,,1197.8,0
16352070,12:40:56,12:40:56,942,5,,,,1466.7,0
16352070,12:41:22,12:41:22,943,6,,,,1667.26,0
16352070,12:41:55,12:41:55,4708,7,,,,1953.12,0
16352070,12:42:43,12:42:43,4709,8,,,,2288.29,0
16352070,12:43:07,12:43:07,4710,9,,,,2440.64,0
16352070,12:44:02,12:44:02,948,10,,,,2845.91,0
16352070,12:44:15,12:44:15,949,11,,,,2936.09,0
16352070,12:44:41,12:44:41,950,12,,,,3097.04,0
16352070,12:45:08,12:45:08,951,13,,,,3321.31,0
16352070,12:45:40,12:45:40,952,14,,,,3563.33,0
16352070,12:46:08,12:46:08,953,15,,,,3778,0
16352070,12:46:51,12:46:51,954,16,,,,4096.48,0
16352070,12:47:18,12:47:18,955,17,,,,4243.87,0
16352070,12:47:47,12:47:47,956,18,,,,4519.26,0
16352070,12:48:00,12:48:00,957,19,,,,4631.9,
16352070,12:49:14,12:49:14,958,20,,,,5133.96,0
16352070,12:49:39,12:49:39,959,21,,,,5380.02,0
16352070,12:50:38,12:50:38,960,22,,,,5674.73,0
16352070,12:51:07,12:51:07,961,23,,,,5860.82,0
16352070,12:51:42,12:51:42,962,24,,,,6100.02,0
16352070,12:52:23,12:52:23,963,25,,,,6350.84,0
16352070,12:53:06,12:53:06,964,26,,,,6470.6,0
16352070,12:53:47,12:53:47,965,27,,,,6687.93,0
16352070,12:54:20,12:54:20,482,28,,,,6882.42,0
16352070,12:54:45,12:54:45,483,29,,,,7033.89,0
16352070,12:55:17,12:55:17,484,30,,,,7248.66,0
16352070,12:56:00,12:56:00,9499,31,,,,7673.47,
16352070,12:58:00,12:58:00,69,32,,,,8406.34,
16352070,12:59:37,12:59:37,9496,33,,,,9631.86,0
16352070,13:02:04,13:02:04,93,34,,,,11252.27,0
16352070,13:03:00,13:03:00,94,35,,,,11972.15,
16352070,13:04:32,13:04:32,95,36,,,,13069.52,0
16352070,13:05:16,13:05:16,96,37,,,,13520.71,0
16352070,13:06:22,13:06:22,97,38,,,,14065.67,0
16352070,13:07:28,13:07:28,98,39,,,,14677.99,0
16352070,13:09:00,13:09:00,9952,40,,1,,15373.67,
16403020,19:00:00,19:00:00,6018,1,,,1,0,
16403020,19:01:35,19:01:35,6019,2,,,,778.2,0
16403020,19:02:13,19:02:13,6020,3,,,,949.77,0
16403020,19:02:59,19:02:59,6021,4,,,,1197.8,0
16403020,19:03:48,19:03:48,942,5,,,,1466.7,0
16403020,19:04:22,19:04:22,943,6,,,,1667.26,0
16403020,19:05:06,19:05:06,4708,7,,,,1953.12,0
16403020,19:06:08,19:06:08,4709,8,,,,2288.29,0
16403020,19:06:39,19:06:39,4710,9,,,,2440.64,0
16403020,19:07:51,19:07:51,948,10,,,,2845.91,0
16403020,19:08:07,19:08:07,949,11,,,,2936.09,0
16403020,19:08:41,19:08:41,950,12,,,,3097.04,0
16403020,19:09:17,19:09:17,951,13,,,,3321.31,0
16403020,19:09:58,19:09:58,952,14,,,,3563.33,0
16403020,19:10:34,19:10:34,953,15,,,,3778,0
16403020,19:11:30,19:11:30,954,16,,,,4096.48,0
16403020,19:12:06,19:12:06,955,17,,,,4243.87,0
16403020,19:12:44,19:12:44,956,18,,,,4519.26,0
16403020,19:13:00,19:13:00,957,19,,,,4631.9,
16403020,19:14:14,19:14:14,958,20,,,,5133.96,0
16403020,19:14:39,19:14:39,959,21,,,,5380.02,0
16403020,19:15:38,19:15:38,960,22,,,,5674.73,0
16403020,19:16:07,19:16:07,961,23,,,,5860.82,0
16403020,19:16:42,19:16:42,962,24,,,,6100.02,0
16403020,19:17:23,19:17:23,963,25,,,,6350.84,0
16403020,19:18:06,19:18:06,964,26,,,,6470.6,0
16403020,19:18:47,19:18:47,965,27,,,,6687.93,0
16403020,19:19:20,19:19:20,482,28,,,,6882.42,0
16403020,19:19:45,19:19:45,483,29,,,,7033.89,0
16403020,19:20:17,19:20:17,484,30,,,,7248.66,0
16403020,19:21:00,19:21:00,9499,31,,,,7673.47,
16403020,19:22:00,19:22:00,69,32,,,,8406.34,
16403020,19:23:37,19:23:37,9496,33,,,,9631.86,0
16403020,19:26:04,19:26:04,93,34,,,,11252.27,0
16403020,19:27:00,19:27:00,94,35,,,,11972.15,
16403020,19:28:01,19:28:01,95,36,,,,13069.52,0
16403020,19:28:30,19:28:30,96,37,,,,13520.71,0
16403020,19:29:14,19:29:14,97,38,,,,14065.67,0
16403020,19:29:59,19:29:59,98,39,,,,14677.99,0
16403020,19:31:00,19:31:00,9952,40,,1,,15373.67,
16403030,19:00:00,19:00:00,6018,1,,,1,0,
16403030,19:01:35,19:01:35,6019,2,,,,778.2,0
16403030,19:02:13,19:02:13,6020,3,,,,949.77,0
16403030,19:02:59,19:02:59,6021,4,,,,1197.8,0
16403030,19:03:48,19:03:48,942,5,,,,1466.7,0
16403030,19:04:22,19:04:22,943,6,,,,1667.26,0
16403030,19:05:06,19:05:06,4708,7,,,,1953.12,0
16403030,19:06:08,19:06:08,4709,8,,,,2288.29,0
16403030,19:06:39,19:06:39,4710,9,,,,2440.64,0
16403030,19:07:51,19:07:51,948,10,,,,2845.91,0
16403030,19:08:07,19:08:07,949,11,,,,2936.09,0
16403030,19:08:41,19:08:41,950,12,,,,3097.04,0
16403030,19:09:17,19:09:17,951,13,,,,3321.31,0
16403030,19:09:58,19:09:58,952,14,,,,3563.33,0
16403030,19:10:34,19:10:34,953,15,,,,3778,0
16403030,19:11:30,19:11:30,954,16,,,,4096.48,0
16403030,19:12:06,19:12:06,955,17,,,,4243.87,0
16403030,19:12:44,19:12:44,956,18,,,,4519.26,0
16403030,19:13:00,19:13:00,957,19,,,,4631.9,
16403030,19:14:14,19:14:14,958,20,,,,5133.96,0
16403030,19:14:39,19:14:39,959,21,,,,5380.02,0
16403030,19:15:38,19:15:38,960,22,,,,5674.73,0
16403030,19:16:07,19:16:07,961,23,,,,5860.82,0
16403030,19:16:42,19:16:42,962,24,,,,6100.02,0
16403030,19:17:23,19:17:23,963,25,,,,6350.84,0
16403030,19:18:06,19:18:06,964,26,,,,6470.6,0
16403030,19:18:47,19:18:47,965,27,,,,6687.93,0
16403030,19:19:20,19:19:20,482,28,,,,6882.42,0
16403030,19:19:45,19:19:45,483,29,,,,7033.89,0
16403030,19:20:17,19:20:17,484,30,,,,7248.66,0
16403030,19:21:00,19:21:00,9499,31,,,,7673.47,
16403030,19:22:00,19:22:00,69,32,,,,8406.34,
16403030,19:23:37,19:23:37,9496,33,,,,9631.86,0
16403030,19:26:04,19:26:04,93,34,,,,11252.27,0
16403030,19:27:00,19:27:00,94,35,,,,11972.15,
16403030,19:28:01,19:28:01,95,36,,,,13069.52,0
16403030,19:28:30,19:28:30,96,37,,,,13520.71,0
16403030,19:29:14,19:29:14,97,38,,,,14065.67,0
16403030,19:29:59,19:29:59,98,39,,,,14677.99,0
16403030,19:31:00,19:31:00,9952,40,,1,,15373.67,
16403040,19:00:00,19:00:00,6018,1,,,1,0,
16403040,19:01:35,19:01:35,6019,2,,,,778.2,0
16403040,19:02:13,19:02:13,6020,3,,,,949.77,0
16403040,19:02:59,19:02:59,6021,4,,,,1197.8,0
16403040,19:03:48,19:03:48,942,5,,,,1466.7,0
16403040,19:04:22,19:04:22,943,6,,,,1667.26,0
16403040,19:05:06,19:05:06,4708,7,,,,1953.12,0
16403040,19:06:08,19:06:08,4709,8,,,,2288.29,0
16403040,19:06:39,19:06:39,4710,9,,,,2440.64,0
16403040,19:07:51,19:07:51,948,10,,,,2845.91,0
16403040,19:08:07,19:08:07,949,11,,,,2936.09,0
16403040,19:08:41,19:08:41,950,12,,,,3097.04,0
16403040,19:09:17,19:09:17,951,13,,,,3321.31,0
16403040,19:09:58,19:09:58,952,14,,,,3563.33,0
16403040,19:10:34,19:10:34,953,15,,,,3778,0
16403040,19:11:30,19:11:30,954,16,,,,4096.48,0
16403040,19:12:06,19:12:06,955,17,,,,4243.87,0
16403040,19:12:44,19:12:44,956,18,,,,4519.26,0
16403040,19:13:00,19:13:00,957,19,,,,4631.9,
16403040,19:14:14,19:14:14,958,20,,,,5133.96,0
16403040,19:14:39,19:14:39,959,21,,,,5380.02,0
16403040,19:15:38,19:15:38,960,22,,,,5674.73,0
16403040,19:16:07,19:16:07,961,23,,,,5860.82,0
16403040,19:16:42,19:16:42,962,24,,,,6100.02,0
16403040,19:17:23,19:17:23,963,25,,,,6350.84,0
16403040,19:18:06,19:18:06,964,26,,,,6470.6,0
16403040,19:18:47,19:18:47,965,27,,,,6687.93,0
16403040,19:19:20,19:19:20,482,28,,,,6882.42,0
16403040,19:19:45,19:19:45,483,29,,,,7033.89,0
16403040,19:20:17,19:20:17,484,30,,,,7248.66,0
16403040,19:21:00,19:21:00,9499,31,,,,7673.47,
16403040,19:22:00,19:22:00,69,32,,,,8406.34,
16403040,19:23:37,19:23:37,9496,33,,,,9631.86,0
16403040,19:26:04,19:26:04,93,34,,,,11252.27,0
16403040,19:27:00,19:27:00,94,35,,,,11972.15,
16403040,19:28:01,19:28:01,95,36,,,,13069.52,0
16403040,19:28:30,19:28:30,96,37,,,,13520.71,0
16403040,19:29:14,19:29:14,97,38,,,,14065.67,0
16403040,19:29:59,19:29:59,98,39,,,,14677.99,0
16403040,19:31:00,19:31:00,9952,40,,1,,15373.67,
16403050,19:00:00,19:00:00,6018,1,,,1,0,
16403050,19:01:35,19:01:35,6019,2,,,,778.2,0
16403050,19:02:13,19:02:13,6020,3,,,,949.77,0
16403050,19:02:59,19:02:59,6021,4,,,,1197.8,0
16403050,19:03:48,19:03:48,942,5,,,,1466.7,0
16403050,19:04:22,19:04:22,943,6,,,,1667.26,0
16403050,19:05:06,19:05:06,4708,7,,,,1953.12,0
16403050,19:06:08,19:06:08,4709,8,,,,2288.29,0
16403050,19:06:39,19:06:39,4710,9,,,,2440.64,0
16403050,19:07:51,19:07:51,948,10,,,,2845.91,0
16403050,19:08:07,19:08:07,949,11,,,,2936.09,0
16403050,19:08:41,19:08:41,950,12,,,,3097.04,0
16403050,19:09:17,19:09:17,951,13,,,,3321.31,0
16403050,19:09:58,19:09:58,952,14,,,,3563.33,0
16403050,19:10:34,19:10:34,953,15,,,,3778,0
16403050,19:11:30,19:11:30,954,16,,,,4096.48,0
16403050,19:12:06,19:12:06,955,17,,,,4243.87,0
16403050,19:12:44,19:12:44,956,18,,,,4519.26,0
16403050,19:13:00,19:13:00,957,19,,,,4631.9,
16403050,19:14:14,19:14:14,958,20,,,,5133.96,0
16403050,19:14:39,19:14:39,959,21,,,,5380.02,0
16403050,19:15:38,19:15:38,960,22,,,,5674.73,0
16403050,19:16:07,19:16:07,961,23,,,,5860.82,0
16403050,19:16:42,19:16:42,962,24,,,,6100.02,0
16403050,19:17:23,19:17:23,963,25,,,,6350.84,0
16403050,19:18:06,19:18:06,964,26,,,,6470.6,0
16403050,19:18:47,19:18:47,965,27,,,,6687.93,0
16403050,19:19:20,19:19:20,482,28,,,,6882.42,0
16403050,19:19:45,19:19:45,483,29,,,,7033.89,0
16403050,19:20:17,19:20:17,484,30,,,,7248.66,0
16403050,19:21:00,19:21:00,9499,31,,,,7673.47,
16403050,19:22:00,19:22:00,69,32,,,,8406.34,
16403050,19:23:37,19:23:37,9496,33,,,,9631.86,0
16403050,19:26:04,19:26:04,93,34,,,,11252.27,0
16403050,19:27:00,19:27:00,94,35,,,,11972.15,
16403050,19:28:01,19:28:01,95,36,,,,13069.52,0
16403050,19:28:30,19:28:30,96,37,,,,13520.71,0
16403050,19:29:14,19:29:14,97,38,,,,14065.67,0
16403050,19:29:59,19:29:59,98,39,,,,14677.99,0
16403050,19:31:00,19:31:00,9952,40,,1,,15373.67,
16403060,19:00:00,19:00:00,6018,1,,,1,0,
16403060,19:01:35,19:01:35,6019,2,,,,778.2,0
16403060,19:02:13,19:02:13,6020,3,,,,949.77,0
16403060,19:02:59,19:02:59,6021,4,,,,1197.8,0
16403060,19:03:48,19:03:48,942,5,,,,1466.7,0
16403060,19:04:22,19:04:22,943,6,,,,1667.26,0
16403060,19:05:06,19:05:06,4708,7,,,,1953.12,0
16403060,19:06:08,19:06:08,4709,8,,,,2288.29,0
16403060,19:06:39,19:06:39,4710,9,,,,2440.64,0
16403060,19:07:51,19:07:51,948,10,,,,2845.91,0
16403060,19:08:07,19:08:07,949,11,,,,2936.09,0
16403060,19:08:41,19:08:41,950,12,,,,3097.04,0
16403060,19:09:17,19:09:17,951,13,,,,3321.31,0
16403060,19:09:58,19:09:58,952,14,,,,3563.33,0
16403060,19:10:34,19:10:34,953,15,,,,3778,0
16403060,19:11:30,19:11:30,954,16,,,,4096.48,0
16403060,19:12:06,19:12:06,955,17,,,,4243.87,0
16403060,19:12:44,19:12:44,956,18,,,,4519.26,0
16403060,19:13:00,19:13:00,957,19,,,,4631.9,
16403060,19:14:14,19:14:14,958,20,,,,5133.96,0
16403060,19:14:39,19:14:39,959,21,,,,5380.02,0
16403060,19:15:38,19:15:38,960,22,,,,5674.73,0
16403060,19:16:07,19:16:07,961,23,,,,5860.82,0
16403060,19:16:42,19:16:42,962,24,,,,6100.02,0
16403060,19:17:23,19:17:23,963,25,,,,6350.84,0
16403060,19:18:06,19:18:06,964,26,,,,6470.6,0
16403060,19:18:47,19:18:47,965,27,,,,6687.93,0
16403060,19:19:20,19:19:20,482,28,,,,6882.42,0
16403060,19:19:45,19:19:45,483,29,,,,7033.89,0
16403060,19:20:17,19:20:17,484,30,,,,7248.66,0
16403060,19:21:00,19:21:00,9499,31,,,,7673.47,
16403060,19:22:00,19:22:00,69,32,,,,8406.34,
16403060,19:23:37,19:23:37,9496,33,,,,9631.86,0
16403060,19:26:04,19:26:04,93,34,,,,11252.27,0
16403060,19:27:00,19:27:00,94,35,,,,11972.15,
16403060,19:28:01,19:28:01,95,36,,,,13069.52,0
16403060,19:28:30,19:28:30,96,37,,,,13520.71,0
16403060,19:29:14,19:29:14,97,38,,,,14065.67,0
16403060,19:29:59,19:29:59,98,39,,,,14677.99,0
16403060,19:31:00,19:31:00,9952,40,,1,,15373.67,
16427100,18:30:00,18:30:00,6018,1,,,1,0,
16427100,18:31:57,18:31:57,6019,2,,,,778.2,0
16427100,18:32:44,18:32:44,6020,3,,,,949.77,0
16427100,18:33:40,18:33:40,6021,4,,,,1197.8,0
16427100,18:34:41,18:34:41,942,5,,,,1466.7,0
16427100,18:35:23,18:35:23,943,6,,,,1667.26,0
16427100,18:36:17,18:36:17,4708,7,,,,1953.12,0
16427100,18:37:33,18:37:33,4709,8,,,,2288.29,0
16427100,18:38:12,18:38:12,4710,9,,,,2440.64,0
16427100,18:39:40,18:39:40,948,10,,,,2845.91,0
16427100,18:40:00,18:40:00,949,11,,,,2936.09,0
16427100,18:40:41,18:40:41,950,12,,,,3097.04,0
16427100,18:41:25,18:41:25,951,13,,,,3321.31,0
16427100,18:42:17,18:42:17,952,14,,,,3563.33,0
16427100,18:43:01,18:43:01,953,15,,,,3778,0
16427100,18:44:09,18:44:09,954,16,,,,4096.48,0
16427100,18:44:53,18:44:53,955,17,,,,4243.87,0
16427100,18:45:40,18:45:40,956,18,,,,4519.26,0
16427100,18:46:00,18:46:00,957,19,,,,4631.9,
16427100,18:47:23,18:47:23,958,20,,,,5133.96,0
16427100,18:47:51,18:47:51,959,21,,,,5380.02,0
16427100,18:48:57,18:48:57,960,22,,,,5674.73,0
16427100,18:49:30,18:49:30,961,23,,,,5860.82,0
16427100,18:50:10,18:50:10,962,24,,,,6100.02,0
16427100,18:50:56,18:50:56,963,25,,,,6350.84,0
16427100,18:51:44,18:51:44,964,26,,,,6470.6,0
16427100,18:52:30,18:52:30,965,27,,,,6687.93,0
16427100,18:53:08,18:53:08,482,28,,,,6882.42,0
16427100,18:53:36,18:53:36,483,29,,,,7033.89,0
16427100,18:54:11,18:54:11,484,30,,,,7248.66,0
16427100,18:55:00,18:55:00,9499,31,,,,7673.47,
16427100,18:56:00,18:56:00,69,32,,,,8406.34,
16427100,18:57:37,18:57:37,9496,33,,,,9631.86,0
16427100,19:00:04,19:00:04,93,34,,,,11252.27,0
16427100,19:01:00,19:01:00,94,35,,,,11972.15,
16427100,19:02:01,19:02:01,95,36,,,,13069.52,0
16427100,19:02:30,19:02:30,96,37,,,,13520.71,0
16427100,19:03:14,19:03:14,97,38,,,,14065.67,0
16427100,19:03:59,19:03:59,98,39,,,,14677.99,0
16427100,19:05:00,19:05:00,9952,40,,1,,15373.67,
17050110,12:08:00,12:08:00,6018,1,,,1,0,
17050110,12:09:13,12:09:13,6019,2,,,,778.2,0
17050110,12:09:42,12:09:42,6020,3,,,,949.77,0
17050110,12:10:17,12:10:17,6021,4,,,,1197.8,0
17050110,12:10:56,12:10:56,942,5,,,,1466.7,0
17050110,12:11:22,12:11:22,943,6,,,,1667.26,0
17050110,12:11:55,12:11:55,4708,7,,,,1953.12,0
17050110,12:12:43,12:12:43,4709,8,,,,2288.29,0
17050110,12:13:07,12:13:07,4710,9,,,,2440.64,0
17050110,12:14:02,12:14:02,948,10,,,,2845.91,0
17050110,12:14:15,12:14:15,949,11,,,,2936.09,0
17050110,12:14:41,12:14:41,950,12,,,,3097.04,0
17050110,12:15:08,12:15:08,951,13,,,,3321.31,0
17050110,12:15:40,12:15:40,952,14,,,,3563.33,0
17050110,12:16:08,12:16:08,953,15,,,,3778,0
17050110,12:16:51,12:16:51,954,16,,,,4096.48,0
17050110,12:17:18,12:17:18,955,17,,,,4243.87,0
17050110,12:17:47,12:17:47,956,18,,,,4519.26,0
17050110,12:18:00,12:18:00,957,19,,,,4631.9,
17050110,12:19:14,12:19:14,958,20,,,,5133.96,0
17050110,12:19:39,12:19:39,959,21,,,,5380.02,0
17050110,12:20:38,12:20:38,960,22,,,,5674.73,0
17050110,12:21:07,12:21:07,961,23,,,,5860.82,0
17050110,12:21:42,12:21:42,962,24,,,,6100.02,0
17050110,12:22:23,12:22:23,963,25,,,,6350.84,0
17050110,12:23:06,12:23:06,964,26,,,,6470.6,0
17050110,12:23:47,12:23:47,965,27,,,,6687.93,0
17050110,12:24:20,12:24:20,482,28,,,,6882.42,0
17050110,12:24:45,12:24:45,483,29,,,,7033.89,0
17050110,12:25:17,12:25:17,484,30,,,,7248.66,0
17050110,12:26:00,12:26:00,9499,31,,,,7673.47,
17050110,12:28:00,12:28:00,69,32,,,,8406.34,
17050110,12:29:37,12:29:37,9496,33,,,,9631.86,0
17050110,12:32:04,12:32:04,93,34,,,,11252.27,0
17050110,12:33:00,12:33:00,94,35,,,,11972.15,
17050110,12:34:32,12:34:32,95,36,,,,13069.52,0
17050110,12:35:16,12:35:16,96,37,,,,13520.71,0
17050110,12:36:22,12:36:22,97,38,,,,14065.67,0
17050110,12:37:28,12:37:28,98,39,,,,14677.99,0
17050110,12:39:00,12:39:00,9952,40,,1,,15373.67,
17105110,13:08:00,13:08:00,6018,1,,,1,0,
17105110,13:09:13,13:09:13,6019,2,,,,778.2,0
17105110,13:09:42,13:09:42,6020,3,,,,949.77,0
17105110,13:10:17,13:10:17,6021,4,,,,1197.8,0
17105110,13:10:56,13:10:56,942,5,,,,1466.7,0
17105110,13:11:22,13:11:22,943,6,,,,1667.26,0
17105110,13:11:55,13:11:55,4708,7,,,,1953.12,0
17105110,13:12:43,13:12:43,4709,8,,,,2288.29,0
17105110,13:13:07,13:13:07,4710,9,,,,2440.64,0
17105110,13:14:02,13:14:02,948,10,,,,2845.91,0
17105110,13:14:15,13:14:15,949,11,,,,2936.09,0
17105110,13:14:41,13:14:41,950,12,,,,3097.04,0
17105110,13:15:08,13:15:08,951,13,,,,3321.31,0
17105110,13:15:40,13:15:40,952,14,,,,3563.33,0
17105110,13:16:08,13:16:08,953,15,,,,3778,0
17105110,13:16:51,13:16:51,954,16,,,,4096.48,0
17105110,13:17:18,13:17:18,955,17,,,,4243.87,0
17105110,13:17:47,13:17:47,956,18,,,,4519.26,0
17105110,13:18:00,13:18:00,957,19,,,,4631.9,
17105110,13:19:14,13:19:14,958,20,,,,5133.96,0
17105110,13:19:39,13:19:39,959,21,,,,5380.02,0
17105110,13:20:38,13:20:38,960,22,,,,5674.73,0
17105110,13:21:07,13:21:07,961,23,,,,5860.82,0
17105110,13:21:42,13:21:42,962,24,,,,6100.02,0
17105110,13:22:23,13:22:23,963,25,,,,6350.84,0
17105110,13:23:06,13:23:06,964,26,,,,6470.6,0
17105110,13:23:47,13:23:47,965,27,,,,6687.93,0
17105110,13:24:20,13:24:20,482,28,,,,6882.42,0
17105110,13:24:45,13:24:45,483,29,,,,7033.89,0
17105110,13:25:17,13:25:17,484,30,,,,7248.66,0
17105110,13:26:00,13:26:00,9499,31,,,,7673.47,
17105110,13:28:00,13:28:00,69,32,,,,8406.34,
17105110,13:29:37,13:29:37,9496,33,,,,9631.86,0
17105110,13:32:04,13:32:04,93,34,,,,11252.27,0
17105110,13:33:00,13:33:00,94,35,,,,11972.15,
17105110,13:34:32,13:34:32,95,36,,,,13069.52,0
17105110,13:35:16,13:35:16,96,37,,,,13520.71,0
17105110,13:36:22,13:36:22,97,38,,,,14065.67,0
17105110,13:37:28,13:37:28,98,39,,,,14677.99,0
17105110,13:39:00,13:39:00,9952,40,,1,,15373.67,
17188020,18:30:00,18:30:00,6018,1,,,1,0,
17188020,18:31:57,18:31:57,6019,2,,,,778.2,0
17188020,18:32:44,18:32:44,6020,3,,,,949.77,0
17188020,18:33:40,18:33:40,6021,4,,,,1197.8,0
17188020,18:34:41,18:34:41,942,5,,,,1466.7,0
17188020,18:35:23,18:35:23,943,6,,,,1667.26,0
17188020,18:36:17,18:36:17,4708,7,,,,1953.12,0
17188020,18:37:33,18:37:33,4709,8,,,,2288.29,0
17188020,18:38:12,18:38:12,4710,9,,,,2440.64,0
17188020,18:39:40,18:39:40,948,10,,,,2845.91,0
17188020,18:40:00,18:40:00,949,11,,,,2936.09,0
17188020,18:40:41,18:40:41,950,12,,,,3097.04,0
17188020,18:41:25,18:41:25,951,13,,,,3321.31,0
17188020,18:42:17,18:42:17,952,14,,,,3563.33,0
17188020,18:43:01,18:43:01,953,15,,,,3778,0
17188020,18:44:09,18:44:09,954,16,,,,4096.48,0
17188020,18:44:53,18:44:53,955,17,,,,4243.87,0
17188020,18:45:40,18:45:40,956,18,,,,4519.26,0
17188020,18:46:00,18:46:00,957,19,,,,4631.9,
17188020,18:47:23,18:47:23,958,20,,,,5133.96,0
17188020,18:47:51,18:47:51,959,21,,,,5380.02,0
17188020,18:48:57,18:48:57,960,22,,,,5674.73,0
17188020,18:49:30,18:49:30,961,23,,,,5860.82,0
17188020,18:50:10,18:50:10,962,24,,,,6100.02,0
17188020,18:50:56,18:50:56,963,25,,,,6350.84,0
17188020,18:51:44,18:51:44,964,26,,,,6470.6,0
17188020,18:52:30,18:52:30,965,27,,,,6687.93,0
17188020,18:53:08,18:53:08,482,28,,,,6882.42,0
17188020,18:53:36,18:53:36,483,29,,,,7033.89,0
17188020,18:54:11,18:54:11,484,30,,,,7248.66,0
17188020,18:55:00,18:55:00,9499,31,,,,7673.47,
17188020,18:56:00,18:56:00,69,32,,,,8406.34,
17188020,18:57:37,18:57:37,9496,33,,,,9631.86,0
17188020,19:00:04,19:00:04,93,34,,,,11252.27,0
17188020,19:01:00,19:01:00,94,35,,,,11972.15,
17188020,19:02:01,19:02:01,95,36,,,,13069.52,0
17188020,19:02:30,19:02:30,96,37,,,,13520.71,0
17188020,19:03:14,19:03:14,97,38,,,,14065.67,0
17188020,19:03:59,19:03:59,98,39,,,,14677.99,0
17188020,19:05:00,19:05:00,9952,40,,1,,15373.67,
17188030,18:30:00,18:30:00,6018,1,,,1,0,
17188030,18:31:57,18:31:57,6019,2,,,,778.2,0
17188030,18:32:44,18:32:44,6020,3,,,,949.77,0
17188030,18:33:40,18:33:40,6021,4,,,,1197.8,0
17188030,18:34:41,18:34:41,942,5,,,,1466.7,0
17188030,18:35:23,18:35:23,943,6,,,,1667.26,0
17188030,18:36:17,18:36:17,4708,7,,,,1953.12,0
17188030,18:37:33,18:37:33,4709,8,,,,2288.29,0
17188030,18:38:12,18:38:12,4710,9,,,,2440.64,0
17188030,18:39:40,18:39:40,948,10,,,,2845.91,0
17188030,18:40:00,18:40:00,949,11,,,,2936.09,0
17188030,18:40:41,18:40:41,950,12,,,,3097.04,0
17188030,18:41:25,18:41:25,951,13,,,,3321.31,0
17188030,18:42:17,18:42:17,952,14,,,,3563.33,0
17188030,18:43:01,18:43:01,953,15,,,,3778,0
17188030,18:44:09,18:44:09,954,16,,,,4096.48,0
17188030,18:44:53,18:44:53,955,17,,,,4243.87,0
17188030,18:45:40,18:45:40,956,18,,,,4519.26,0
17188030,18:46:00,18:46:00,957,19,,,,4631.9,
17188030,18:47:23,18:47:23,958,20,,,,5133.96,0
17188030,18:47:51,18:47:51,959,21,,,,5380.02,0
17188030,18:48:57,18:48:57,960,22,,,,5674.73,0
17188030,18:49:30,18:49:30,961,23,,,,5860.82,0
17188030,18:50:10,18:50:10,962,24,,,,6100.02,0
17188030,18:50:56,18:50:56,963,25,,,,6350.84,0
17188030,18:51:44,18:51:44,964,26,,,,6470.6,0
17188030,18:52:30,18:52:30,965,27,,,,6687.93,0
17188030,18:53:08,18:53:08,482,28,,,,6882.42,0
17188030,18:53:36,18:53:36,483,29,,,,7033.89,0
17188030,18:54:11,18:54:11,484,30,,,,7248.66,0
17188030,18:55:00,18:55:00,9499,31,,,,7673.47,
17188030,18:56:00,18:56:00,69,32,,,,8406.34,
17188030,18:57:37,18:57:37,9496,33,,,,9631.86,0
17188030,19:00:04,19:00:04,93,34,,,,11252.27,0
17188030,19:01:00,19:01:00,94,35,,,,11972.15,
17188030,19:02:01,19:02:01,95,36,,,,13069.52,0
17188030,19:02:30,19:02:30,96,37,,,,13520.71,0
17188030,19:03:14,19:03:14,97,38,,,,14065.67,0
17188030,19:03:59,19:03:59,98,39,,,,14677.99,0
17188030,19:05:00,19:05:00,9952,40,,1,,15373.67,
17188040,18:30:00,18:30:00,6018,1,,,1,0,
17188040,18:31:57,18:31:57,6019,2,,,,778.2,0
17188040,18:32:44,18:32:44,6020,3,,,,949.77,0
17188040,18:33:40,18:33:40,6021,4,,,,1197.8,0
17188040,18:34:41,18:34:41,942,5,,,,1466.7,0
17188040,18:35:23,18:35:23,943,6,,,,1667.26,0
17188040,18:36:17,18:36:17,4708,7,,,,1953.12,0
17188040,18:37:33,18:37:33,4709,8,,,,2288.29,0
17188040,18:38:12,18:38:12,4710,9,,,,2440.64,0
17188040,18:39:40,18:39:40,948,10,,,,2845.91,0
17188040,18:40:00,18:40:00,949,11,,,,2936.09,0
17188040,18:40:41,18:40:41,950,12,,,,3097.04,0
17188040,18:41:25,18:41:25,951,13,,,,3321.31,0
17188040,18:42:17,18:42:17,952,14,,,,3563.33,0
17188040,18:43:01,18:43:01,953,15,,,,3778,0
17188040,18:44:09,18:44:09,954,16,,,,4096.48,0
17188040,18:44:53,18:44:53,955,17,,,,4243.87,0
17188040,18:45:40,18:45:40,956,18,,,,4519.26,0
17188040,18:46:00,18:46:00,957,19,,,,4631.9,
17188040,18:47:23,18:47:23,958,20,,,,5133.96,0
17188040,18:47:51,18:47:51,959,21,,,,5380.02,0
17188040,18:48:57,18:48:57,960,22,,,,5674.73,0
17188040,18:49:30,18:49:30,961,23,,,,5860.82,0
17188040,18:50:10,18:50:10,962,24,,,,6100.02,0
17188040,18:50:56,18:50:56,963,25,,,,6350.84,0
17188040,18:51:44,18:51:44,964,26,,,,6470.6,0
17188040,18:52:30,18:52:30,965,27,,,,6687.93,0
17188040,18:53:08,18:53:08,482,28,,,,6882.42,0
17188040,18:53:36,18:53:36,483,29,,,,7033.89,0
17188040,18:54:11,18:54:11,484,30,,,,7248.66,0
17188040,18:55:00,18:55:00,9499,31,,,,7673.47,
17188040,18:56:00,18:56:00,69,32,,,,8406.34,
17188040,18:57:37,18:57:37,9496,33,,,,9631.86,0
17188040,19:00:04,19:00:04,93,34,,,,11252.27,0
17188040,19:01:00,19:01:00,94,35,,,,11972.15,
17188040,19:02:01,19:02:01,95,36,,,,13069.52,0
17188040,19:02:30,19:02:30,96,37,,,,13520.71,0
17188040,19:03:14,19:03:14,97,38,,,,14065.67,0
17188040,19:03:59,19:03:59,98,39,,,,14677.99,0
17188040,19:05:00,19:05:00,9952,40,,1,,15373.67,
17188050,18:30:00,18:30:00,6018,1,,,1,0,
17188050,18:31:57,18:31:57,6019,2,,,,778.2,0
17188050,18:32:44,18:32:44,6020,3,,,,949.77,0
17188050,18:33:40,18:33:40,6021,4,,,,1197.8,0
17188050,18:34:41,18:34:41,942,5,,,,1466.7,0
17188050,18:35:23,18:35:23,943,6,,,,1667.26,0
17188050,18:36:17,18:36:17,4708,7,,,,1953.12,0
17188050,18:37:33,18:37:33,4709,8,,,,2288.29,0
17188050,18:38:12,18:38:12,4710,9,,,,2440.64,0
17188050,18:39:40,18:39:40,948,10,,,,2845.91,0
17188050,18:40:00,18:40:00,949,11,,,,2936.09,0
17188050,18:40:41,18:40:41,950,12,,,,3097.04,0
17188050,18:41:25,18:41:25,951,13,,,,3321.31,0
17188050,18:42:17,18:42:17,952,14,,,,3563.33,0
17188050,18:43:01,18:43:01,953,15,,,,3778,0
17188050,18:44:09,18:44:09,954,16,,,,4096.48,0
17188050,18:44:53,18:44:53,955,17,,,,4243.87,0
17188050,18:45:40,18:45:40,956,18,,,,4519.26,0
17188050,18:46:00,18:46:00,957,19,,,,4631.9,
17188050,18:47:23,18:47:23,958,20,,,,5133.96,0
17188050,18:47:51,18:47:51,959,21,,,,5380.02,0
17188050,18:48:57,18:48:57,960,22,,,,5674.73,0
17188050,18:49:30,18:49:30,961,23,,,,5860.82,0
17188050,18:50:10,18:50:10,962,24,,,,6100.02,0
17188050,18:50:56,18:50:56,963,25,,,,6350.84,0
17188050,18:51:44,18:51:44,964,26,,,,6470.6,0
17188050,18:52:30,18:52:30,965,27,,,,6687.93,0
17188050,18:53:08,18:53:08,482,28,,,,6882.42,0
17188050,18:53:36,18:53:36,483,29,,,,7033.89,0
17188050,18:54:11,18:54:11,484,30,,,,7248.66,0
17188050,18:55:00,18:55:00,9499,31,,,,7673.47,
17188050,18:56:00,18:56:00,69,32,,,,8406.34,
17188050,18:57:37,18:57:37,9496,33,,,,9631.86,0
17188050,19:00:04,19:00:04,93,34,,,,11252.27,0
17188050,19:01:00,19:01:00,94,35,,,,11972.15,
17188050,19:02:01,19:02:01,95,36,,,,13069.52,0
17188050,19:02:30,19:02:30,96,37,,,,13520.71,0
17188050,19:03:14,19:03:14,97,38,,,,14065.67,0
17188050,19:03:59,19:03:59,98,39,,,,14677.99,0
17188050,19:05:00,19:05:00,9952,40,,1,,15373.67,
17188060,18:30:00,18:30:00,6018,1,,,1,0,
17188060,18:31:57,18:31:57,6019,2,,,,778.2,0
17188060,18:32:44,18:32:44,6020,3,,,,949.77,0
17188060,18:33:40,18:33:40,6021,4,,,,1197.8,0
17188060,18:34:41,18:34:41,942,5,,,,1466.7,0
17188060,18:35:23,18:35:23,943,6,,,,1667.26,0
17188060,18:36:17,18:36:17,4708,7,,,,1953.12,0
17188060,18:37:33,18:37:33,4709,8,,,,2288.29,0
17188060,18:38:12,18:38:12,4710,9,,,,2440.64,0
17188060,18:39:40,18:39:40,948,10,,,,2845.91,0
17188060,18:40:00,18:40:00,949,11,,,,2936.09,0
17188060,18:40:41,18:40:41,950,12,,,,3097.04,0
17188060,18:41:25,18:41:25,951,13,,,,3321.31,0
17188060,18:42:17,18:42:17,952,14,,,,3563.33,0
17188060,18:43:01,18:43:01,953,15,,,,3778,0
17188060,18:44:09,18:44:09,954,16,,,,4096.48,0
17188060,18:44:53,18:44:53,955,17,,,,4243.87,0
17188060,18:45:40,18:45:40,956,18,,,,4519.26,0
17188060,18:46:00,18:46:00,957,19,,,,4631.9,
17188060,18:47:23,18:47:23,958,20,,,,5133.96,0
17188060,18:47:51,18:47:51,959,21,,,,5380.02,0
17188060,18:48:57,18:48:57,960,22,,,,5674.73,0
17188060,18:49:30,18:49:30,961,23,,,,5860.82,0
17188060,18:50:10,18:50:10,962,24,,,,6100.02,0
17188060,18:50:56,18:50:56,963,25,,,,6350.84,0
17188060,18:51:44,18:51:44,964,26,,,,6470.6,0
17188060,18:52:30,18:52:30,965,27,,,,6687.93,0
17188060,18:53:08,18:53:08,482,28,,,,6882.42,0
17188060,18:53:36,18:53:36,483,29,,,,7033.89,0
17188060,18:54:11,18:54:11,484,30,,,,7248.66,0
17188060,18:55:00,18:55:00,9499,31,,,,7673.47,
17188060,18:56:00,18:56:00,69,32,,,,8406.34,
17188060,18:57:37,18:57:37,9496,33,,,,9631.86,0
17188060,19:00:04,19:00:04,93,34,,,,11252.27,0
17188060,19:01:00,19:01:00,94,35,,,,11972.15,
17188060,19:02:01,19:02:01,95,36,,,,13069.52,0
17188060,19:02:30,19:02:30,96,37,,,,13520.71,0
17188060,19:03:14,19:03:14,97,38,,,,14065.67,0
17188060,19:03:59,19:03:59,98,39,,,,14677.99,0
17188060,19:05:00,19:05:00,9952,40,,1,,15373.67,
17263020,08:15:00,08:15:00,6018,1,,,1,0,
17263020,08:17:12,08:17:12,6019,2,,,,778.2,0
17263020,08:18:04,08:18:04,6020,3,,,,949.77,0
17263020,08:19:07,08:19:07,6021,4,,,,1197.8,0
17263020,08:20:16,08:20:16,942,5,,,,1466.7,0
17263020,08:21:03,08:21:03,943,6,,,,1667.26,0
17263020,08:22:04,08:22:04,4708,7,,,,1953.12,0
17263020,08:23:29,08:23:29,4709,8,,,,2288.29,0
17263020,08:24:13,08:24:13,4710,9,,,,2440.64,0
17263020,08:25:52,08:25:52,948,10,,,,2845.91,0
17263020,08:26:15,08:26:15,949,11,,,,2936.09,0
17263020,08:27:01,08:27:01,950,12,,,,3097.04,0
17263020,08:27:51,08:27:51,951,13,,,,3321.31,0
17263020,08:28:49,08:28:49,952,14,,,,3563.33,0
17263020,08:29:38,08:29:38,953,15,,,,3778,0
17263020,08:30:56,08:30:56,954,16,,,,4096.48,0
17263020,08:31:45,08:31:45,955,17,,,,4243.87,0
17263020,08:32:37,08:32:37,956,18,,,,4519.26,0
17263020,08:33:00,08:33:00,957,19,,,,4631.9,
17263020,08:34:41,08:34:41,958,20,,,,5133.96,0
17263020,08:35:16,08:35:16,959,21,,,,5380.02,0
17263020,08:36:37,08:36:37,960,22,,,,5674.73,0
17263020,08:37:17,08:37:17,961,23,,,,5860.82,0
17263020,08:38:05,08:38:05,962,24,,,,6100.02,0
17263020,08:39:02,08:39:02,963,25,,,,6350.84,0
17263020,08:40:01,08:40:01,964,26,,,,6470.6,0
17263020,08:40:57,08:40:57,965,27,,,,6687.93,0
17263020,08:41:43,08:41:43,482,28,,,,6882.42,0
17263020,08:42:18,08:42:18,483,29,,,,7033.89,0
17263020,08:43:00,08:43:00,484,30,,,,7248.66,0
17263020,08:44:00,08:44:00,9499,31,,,,7673.47,
17263020,08:45:00,08:45:00,69,32,,,,8406.34,
17263020,08:46:37,08:46:37,9496,33,,,,9631.86,0
17263020,08:49:04,08:49:04,93,34,,,,11252.27,0
17263020,08:50:00,08:50:00,94,35,,,,11972.15,
17263020,08:51:01,08:51:01,95,36,,,,13069.52,0
17263020,08:51:30,08:51:30,96,37,,,,13520.71,0
17263020,08:52:14,08:52:14,97,38,,,,14065.67,0
17263020,08:52:59,08:52:59,98,39,,,,14677.99,0
17263020,08:54:00,08:54:00,9952,40,,1,,15373.67,
17263030,08:15:00,08:15:00,6018,1,,,1,0,
17263030,08:17:12,08:17:12,6019,2,,,,778.2,0
17263030,08:18:04,08:18:04,6020,3,,,,949.77,0
17263030,08:19:07,08:19:07,6021,4,,,,1197.8,0
17263030,08:20:16,08:20:16,942,5,,,,1466.7,0
17263030,08:21:03,08:21:03,943,6,,,,1667.26,0
17263030,08:22:04,08:22:04,4708,7,,,,1953.12,0
17263030,08:23:29,08:23:29,4709,8,,,,2288.29,0
17263030,08:24:13,08:24:13,4710,9,,,,2440.64,0
17263030,08:25:52,08:25:52,948,10,,,,2845.91,0
17263030,08:26:15,08:26:15,949,11,,,,2936.09,0
17263030,08:27:01,08:27:01,950,12,,,,3097.04,0
17263030,08:27:51,08:27:51,951,13,,,,3321.31,0
17263030,08:28:49,08:28:49,952,14,,,,3563.33,0
17263030,08:29:38,08:29:38,953,15,,,,3778,0
17263030,08:30:56,08:30:56,954,16,,,,4096.48,0
17263030,08:31:45,08:31:45,955,17,,,,4243.87,0
17263030,08:32:37,08:32:37,956,18,,,,4519.26,0
17263030,08:33:00,08:33:00,957,19,,,,4631.9,
17263030,08:34:41,08:34:41,958,20,,,,5133.96,0
17263030,08:35:16,08:35:16,959,21,,,,5380.02,0
17263030,08:36:37,08:36:37,960,22,,,,5674.73,0
17263030,08:37:17,08:37:17,961,23,,,,5860.82,0
17263030,08:38:05,08:38:05,962,24,,,,6100.02,0
17263030,08:39:02,08:39:02,963,25,,,,6350.84,0
17263030,08:40:01,08:40:01,964,26,,,,6470.6,0
17263030,08:40:57,08:40:57,965,27,,,,6687.93,0
17263030,08:41:43,08:41:43,482,28,,,,6882.42,0
17263030,08:42:18,08:42:18,483,29,,,,7033.89,0
17263030,08:43:00,08:43:00,484,30,,,,7248.66,0
17263030,08:44:00,08:44:00,9499,31,,,,7673.47,
17263030,08:45:00,08:45:00,69,32,,,,8406.34,
17263030,08:46:37,08:46:37,9496,33,,,,9631.86,0
17263030,08:49:04,08:49:04,93,34,,,,11252.27,0
17263030,08:50:00,08:50:00,94,35,,,,11972.15,
17263030,08:51:01,08:51:01,95,36,,,,13069.52,0
17263030,08:51:30,08:51:30,96,37,,,,13520.71,0
17263030,08:52:14,08:52:14,97,38,,,,14065.67,0
17263030,08:52:59,08:52:59,98,39,,,,14677.99,0
17263030,08:54:00,08:54:00,9952,40,,1,,15373.67,
17263040,08:15:00,08:15:00,6018,1,,,1,0,
17263040,08:17:12,08:17:12,6019,2,,,,778.2,0
17263040,08:18:04,08:18:04,6020,3,,,,949.77,0
17263040,08:19:07,08:19:07,6021,4,,,,1197.8,0
17263040,08:20:16,08:20:16,942,5,,,,1466.7,0
17263040,08:21:03,08:21:03,943,6,,,,1667.26,0
17263040,08:22:04,08:22:04,4708,7,,,,1953.12,0
17263040,08:23:29,08:23:29,4709,8,,,,2288.29,0
17263040,08:24:13,08:24:13,4710,9,,,,2440.64,0
17263040,08:25:52,08:25:52,948,10,,,,2845.91,0
17263040,08:26:15,08:26:15,949,11,,,,2936.09,0
17263040,08:27:01,08:27:01,950,12,,,,3097.04,0
17263040,08:27:51,08:27:51,951,13,,,,3321.31,0
17263040,08:28:49,08:28:49,952,14,,,,3563.33,0
17263040,08:29:38,08:29:38,953,15,,,,3778,0
17263040,08:30:56,08:30:56,954,16,,,,4096.48,0
17263040,08:31:45,08:31:45,955,17,,,,4243.87,0
17263040,08:32:37,08:32:37,956,18,,,,4519.26,0
17263040,08:33:00,08:33:00,957,19,,,,4631.9,
17263040,08:34:41,08:34:41,958,20,,,,5133.96,0
17263040,08:35:16,08:35:16,959,21,,,,5380.02,0
17263040,08:36:37,08:36:37,960,22,,,,5674.73,0
17263040,08:37:17,08:37:17,961,23,,,,5860.82,0
17263040,08:38:05,08:38:05,962,24,,,,6100.02,0
17263040,08:39:02,08:39:02,963,25,,,,6350.84,0
17263040,08:40:01,08:40:01,964,26,,,,6470.6,0
17263040,08:40:57,08:40:57,965,27,,,,6687.93,0
17263040,08:41:43,08:41:43,482,28,,,,6882.42,0
17263040,08:42:18,08:42:18,483,29,,,,7033.89,0
17263040,08:43:00,08:43:00,484,30,,,,7248.66,0
17263040,08:44:00,08:44:00,9499,31,,,,7673.47,
17263040,08:45:00,08:45:00,69,32,,,,8406.34,
17263040,08:46:37,08:46:37,9496,33,,,,9631.86,0
17263040,08:49:04,08:49:04,93,34,,,,11252.27,0
17263040,08:50:00,08:50:00,94,35,,,,11972.15,
17263040,08:51:01,08:51:01,95,36,,,,13069.52,0
17263040,08:51:30,08:51:30,96,37,,,,13520.71,0
17263040,08:52:14,08:52:14,97,38,,,,14065.67,0
17263040,08:52:59,08:52:59,98,39,,,,14677.99,0
17263040,08:54:00,08:54:00,9952,40,,1,,15373.67,
17263050,08:15:00,08:15:00,6018,1,,,1,0,
17263050,08:17:12,08:17:12,6019,2,,,,778.2,0
17263050,08:18:04,08:18:04,6020,3,,,,949.77,0
17263050,08:19:07,08:19:07,6021,4,,,,1197.8,0
17263050,08:20:16,08:20:16,942,5,,,,1466.7,0
17263050,08:21:03,08:21:03,943,6,,,,1667.26,0
17263050,08:22:04,08:22:04,4708,7,,,,1953.12,0
17263050,08:23:29,08:23:29,4709,8,,,,2288.29,0
17263050,08:24:13,08:24:13,4710,9,,,,2440.64,0
17263050,08:25:52,08:25:52,948,10,,,,2845.91,0
17263050,08:26:15,08:26:15,949,11,,,,2936.09,0
17263050,08:27:01,08:27:01,950,12,,,,3097.04,0
17263050,08:27:51,08:27:51,951,13,,,,3321.31,0
17263050,08:28:49,08:28:49,952,14,,,,3563.33,0
17263050,08:29:38,08:29:38,953,15,,,,3778,0
17263050,08:30:56,08:30:56,954,16,,,,4096.48,0
17263050,08:31:45,08:31:45,955,17,,,,4243.87,0
17263050,08:32:37,08:32:37,956,18,,,,4519.26,0
17263050,08:33:00,08:33:00,957,19,,,,4631.9,
17263050,08:34:41,08:34:41,958,20,,,,5133.96,0
17263050,08:35:16,08:35:16,959,21,,,,5380.02,0
17263050,08:36:37,08:36:37,960,22,,,,5674.73,0
17263050,08:37:17,08:37:17,961,23,,,,5860.82,0
17263050,08:38:05,08:38:05,962,24,,,,6100.02,0
17263050,08:39:02,08:39:02,963,25,,,,6350.84,0
17263050,08:40:01,08:40:01,964,26,,,,6470.6,0
17263050,08:40:57,08:40:57,965,27,,,,6687.93,0
17263050,08:41:43,08:41:43,482,28,,,,6882.42,0
17263050,08:42:18,08:42:18,483,29,,,,7033.89,0
17263050,08:43:00,08:43:00,484,30,,,,7248.66,0
17263050,08:44:00,08:44:00,9499,31,,,,7673.47,
17263050,08:45:00,08:45:00,69,32,,,,8406.34,
17263050,08:46:37,08:46:37,9496,33,,,,9631.86,0
17263050,08:49:04,08:49:04,93,34,,,,11252.27,0
17263050,08:50:00,08:50:00,94,35,,,,11972.15,
17263050,08:51:01,08:51:01,95,36,,,,13069.52,0
17263050,08:51:30,08:51:30,96,37,,,,13520.71,0
17263050,08:52:14,08:52:14,97,38,,,,14065.67,0
17263050,08:52:59,08:52:59,98,39,,,,14677.99,0
17263050,08:54:00,08:54:00,9952,40,,1,,15373.67,
17263060,08:15:00,08:15:00,6018,1,,,1,0,
17263060,08:17:12,08:17:12,6019,2,,,,778.2,0
17263060,08:18:04,08:18:04,6020,3,,,,949.77,0
17263060,08:19:07,08:19:07,6021,4,,,,1197.8,0
17263060,08:20:16,08:20:16,942,5,,,,1466.7,0
17263060,08:21:03,08:21:03,943,6,,,,1667.26,0
17263060,08:22:04,08:22:04,4708,7,,,,1953.12,0
17263060,08:23:29,08:23:29,4709,8,,,,2288.29,0
17263060,08:24:13,08:24:13,4710,9,,,,2440.64,0
17263060,08:25:52,08:25:52,948,10,,,,2845.91,0
17263060,08:26:15,08:26:15,949,11,,,,2936.09,0
17263060,08:27:01,08:27:01,950,12,,,,3097.04,0
17263060,08:27:51,08:27:51,951,13,,,,3321.31,0
17263060,08:28:49,08:28:49,952,14,,,,3563.33,0
17263060,08:29:38,08:29:38,953,15,,,,3778,0
17263060,08:30:56,08:30:56,954,16,,,,4096.48,0
17263060,08:31:45,08:31:45,955,17,,,,4243.87,0
17263060,08:32:37,08:32:37,956,18,,,,4519.26,0
17263060,08:33:00,08:33:00,957,19,,,,4631.9,
17263060,08:34:41,08:34:41,958,20,,,,5133.96,0
17263060,08:35:16,08:35:16,959,21,,,,5380.02,0
17263060,08:36:37,08:36:37,960,22,,,,5674.73,0
17263060,08:37:17,08:37:17,961,23,,,,5860.82,0
17263060,08:38:05,08:38:05,962,24,,,,6100.02,0
17263060,08:39:02,08:39:02,963,25,,,,6350.84,0
17263060,08:40:01,08:40:01,964,26,,,,6470.6,0
17263060,08:40:57,08:40:57,965,27,,,,6687.93,0
17263060,08:41:43,08:41:43,482,28,,,,6882.42,0
17263060,08:42:18,08:42:18,483,29,,,,7033.89,0
17263060,08:43:00,08:43:00,484,30,,,,7248.66,0
17263060,08:44:00,08:44:00,9499,31,,,,7673.47,
17263060,08:45:00,08:45:00,69,32,,,,8406.34,
17263060,08:46:37,08:46:37,9496,33,,,,9631.86,0
17263060,08:49:04,08:49:04,93,34,,,,11252.27,0
17263060,08:50:00,08:50:00,94,35,,,,11972.15,
17263060,08:51:01,08:51:01,95,36,,,,13069.52,0
17263060,08:51:30,08:51:30,96,37,,,,13520.71,0
17263060,08:52:14,08:52:14,97,38,,,,14065.67,0
17263060,08:52:59,08:52:59,98,39,,,,14677.99,0
17263060,08:54:00,08:54:00,9952,40,,1,,15373.67,
17646110,07:10:00,07:10:00,6018,1,,,1,0,
17646110,07:11:13,07:11:13,6019,2,,,,778.2,0
17646110,07:11:42,07:11:42,6020,3,,,,949.77,0
17646110,07:12:17,07:12:17,6021,4,,,,1197.8,0
17646110,07:12:56,07:12:56,942,5,,,,1466.7,0
17646110,07:13:22,07:13:22,943,6,,,,1667.26,0
17646110,07:13:55,07:13:55,4708,7,,,,1953.12,0
17646110,07:14:43,07:14:43,4709,8,,,,2288.29,0
17646110,07:15:07,07:15:07,4710,9,,,,2440.64,0
17646110,07:16:02,07:16:02,948,10,,,,2845.91,0
17646110,07:16:15,07:16:15,949,11,,,,2936.09,0
17646110,07:16:41,07:16:41,950,12,,,,3097.04,0
17646110,07:17:08,07:17:08,951,13,,,,3321.31,0
17646110,07:17:40,07:17:40,952,14,,,,3563.33,0
17646110,07:18:08,07:18:08,953,15,,,,3778,0
17646110,07:18:51,07:18:51,954,16,,,,4096.48,0
17646110,07:19:18,07:19:18,955,17,,,,4243.87,0
17646110,07:19:47,07:19:47,956,18,,,,4519.26,0
17646110,07:20:00,07:20:00,957,19,,,,4631.9,
17646110,07:21:04,07:21:04,958,20,,,,5133.96,0
17646110,07:21:27,07:21:27,959,21,,,,5380.02,0
17646110,07:22:18,07:22:18,960,22,,,,5674.73,0
17646110,07:22:43,07:22:43,961,23,,,,5860.82,0
17646110,07:23:14,07:23:14,962,24,,,,6100.02,0
17646110,07:23:50,07:23:50,963,25,,,,6350.84,0
17646110,07:24:28,07:24:28,964,26,,,,6470.6,0
17646110,07:25:03,07:25:03,965,27,,,,6687.93,0
17646110,07:25:32,07:25:32,482,28,,,,6882.42,0
17646110,07:25:55,07:25:55,483,29,,,,7033.89,0
17646110,07:26:22,07:26:22,484,30,,,,7248.66,0
17646110,07:27:00,07:27:00,9499,31,,,,7673.47,
17646110,07:29:00,07:29:00,69,32,,,,8406.34,
17646110,07:30:37,07:30:37,9496,33,,,,9631.86,0
17646110,07:33:04,07:33:04,93,34,,,,11252.27,0
17646110,07:34:00,07:34:00,94,35,,,,11972.15,
17646110,07:35:32,07:35:32,95,36,,,,13069.52,0
17646110,07:36:16,07:36:16,96,37,,,,13520.71,0
17646110,07:37:22,07:37:22,97,38,,,,14065.67,0
17646110,07:38:28,07:38:28,98,39,,,,14677.99,0
17646110,07:40:00,07:40:00,9952,40,,1,,15373.67,
17662100,09:45:00,09:45:00,6018,1,,,1,0,
17662100,09:46:50,09:46:50,6019,2,,,,778.2,0
17662100,09:47:33,09:47:33,6020,3,,,,949.77,0
17662100,09:48:26,09:48:26,6021,4,,,,1197.8,0
17662100,09:49:24,09:49:24,942,5,,,,1466.7,0
17662100,09:50:03,09:50:03,943,6,,,,1667.26,0
17662100,09:50:53,09:50:53,4708,7,,,,1953.12,0
17662100,09:52:04,09:52:04,4709,8,,,,2288.29,0
17662100,09:52:41,09:52:41,4710,9,,,,2440.64,0
17662100,09:54:04,09:54:04,948,10,,,,2845.91,0
17662100,09:54:22,09:54:22,949,11,,,,2936.09,0
17662100,09:55:01,09:55:01,950,12,,,,3097.04,0
17662100,09:55:42,09:55:42,951,13,,,,3321.31,0
17662100,09:56:31,09:56:31,952,14,,,,3563.33,0
17662100,09:57:12,09:57:12,953,15,,,,3778,0
17662100,09:58:16,09:58:16,954,16,,,,4096.48,0
17662100,09:58:58,09:58:58,955,17,,,,4243.87,0
17662100,09:59:41,09:59:41,956,18,,,,4519.26,0
17662100,10:00:00,10:00:00,957,19,,,,4631.9,
17662100,10:01:23,10:01:23,958,20,,,,5133.96,0
17662100,10:01:51,10:01:51,959,21,,,,5380.02,0
17662100,10:02:57,10:02:57,960,22,,,,5674.73,0
17662100,10:03:30,10:03:30,961,23,,,,5860.82,0
17662100,10:04:10,10:04:10,962,24,,,,6100.02,0
17662100,10:04:56,10:04:56,963,25,,,,6350.84,0
17662100,10:05:44,10:05:44,964,26,,,,6470.6,0
17662100,10:06:30,10:06:30,965,27,,,,6687.93,0
17662100,10:07:08,10:07:08,482,28,,,,6882.42,0
17662100,10:07:36,10:07:36,483,29,,,,7033.89,0
17662100,10:08:11,10:08:11,484,30,,,,7248.66,0
17662100,10:09:00,10:09:00,9499,31,,,,7673.47,
17662100,10:10:00,10:10:00,69,32,,,,8406.34,
17662100,10:11:37,10:11:37,9496,33,,,,9631.86,0
17662100,10:14:04,10:14:04,93,34,,,,11252.27,0
17662100,10:15:00,10:15:00,94,35,,,,11972.15,
17662100,10:16:01,10:16:01,95,36,,,,13069.52,0
17662100,10:16:30,10:16:30,96,37,,,,13520.71,0
17662100,10:17:14,10:17:14,97,38,,,,14065.67,0
17662100,10:17:59,10:17:59,98,39,,,,14677.99,0
17662100,10:19:00,10:19:00,9952,40,,1,,15373.67,
17673110,21:37:00,21:37:00,6018,1,,,1,0,
17673110,21:38:06,21:38:06,6019,2,,,,778.2,0
17673110,21:38:32,21:38:32,6020,3,,,,949.77,0
17673110,21:39:03,21:39:03,6021,4,,,,1197.8,0
17673110,21:39:38,21:39:38,942,5,,,,1466.7,0
17673110,21:40:01,21:40:01,943,6,,,,1667.26,0
17673110,21:40:32,21:40:32,4708,7,,,,1953.12,0
17673110,21:41:14,21:41:14,4709,8,,,,2288.29,0
17673110,21:41:36,21:41:36,4710,9,,,,2440.64,0
17673110,21:42:26,21:42:26,948,10,,,,2845.91,0
17673110,21:42:37,21:42:37,949,11,,,,2936.09,0
17673110,21:43:00,21:43:00,950,12,,,,3097.04,0
17673110,21:43:25,21:43:25,951,13,,,,3321.31,0
17673110,21:43:54,21:43:54,952,14,,,,3563.33,0
17673110,21:44:19,21:44:19,953,15,,,,3778,0
17673110,21:44:58,21:44:58,954,16,,,,4096.48,0
17673110,21:45:22,21:45:22,955,17,,,,4243.87,0
17673110,21:45:48,21:45:48,956,18,,,,4519.26,0
17673110,21:46:00,21:46:00,957,19,,,,4631.9,
17673110,21:47:04,21:47:04,958,20,,,,5133.96,0
17673110,21:47:27,21:47:27,959,21,,,,5380.02,0
17673110,21:48:18,21:48:18,960,22,,,,5674.73,0
17673110,21:48:43,21:48:43,961,23,,,,5860.82,0
17673110,21:49:14,21:49:14,962,24,,,,6100.02,0
17673110,21:49:50,21:49:50,963,25,,,,6350.84,0
17673110,21:50:28,21:50:28,964,26,,,,6470.6,0
17673110,21:51:03,21:51:03,965,27,,,,6687.93,0
17673110,21:51:32,21:51:32,482,28,,,,6882.42,0
17673110,21:51:55,21:51:55,483,29,,,,7033.89,0
17673110,21:52:22,21:52:22,484,30,,,,7248.66,0
17673110,21:53:00,21:53:00,9499,31,,,,7673.47,
17673110,21:55:00,21:55:00,69,32,,,,8406.34,
17673110,21:56:37,21:56:37,9496,33,,,,9631.86,0
17673110,21:59:04,21:59:04,93,34,,,,11252.27,0
17673110,22:00:00,22:00:00,94,35,,,,11972.15,
17673110,22:01:32,22:01:32,95,36,,,,13069.52,0
17673110,22:02:16,22:02:16,96,37,,,,13520.71,0
17673110,22:03:22,22:03:22,97,38,,,,14065.67,0
17673110,22:04:28,22:04:28,98,39,,,,14677.99,0
17673110,22:06:00,22:06:00,9952,40,,1,,15373.67,
17879020,10:45:00,10:45:00,6018,1,,,1,0,
17879020,10:46:50,10:46:50,6019,2,,,,778.2,0
17879020,10:47:33,10:47:33,6020,3,,,,949.77,0
17879020,10:48:26,10:48:26,6021,4,,,,1197.8,0
17879020,10:49:24,10:49:24,942,5,,,,1466.7,0
17879020,10:50:03,10:50:03,943,6,,,,1667.26,0
17879020,10:50:53,10:50:53,4708,7,,,,1953.12,0
17879020,10:52:04,10:52:04,4709,8,,,,2288.29,0
17879020,10:52:41,10:52:41,4710,9,,,,2440.64,0
17879020,10:54:04,10:54:04,948,10,,,,2845.91,0
17879020,10:54:22,10:54:22,949,11,,,,2936.09,0
17879020,10:55:01,10:55:01,950,12,,,,3097.04,0
17879020,10:55:42,10:55:42,951,13,,,,3321.31,0
17879020,10:56:31,10:56:31,952,14,,,,3563.33,0
17879020,10:57:12,10:57:12,953,15,,,,3778,0
17879020,10:58:16,10:58:16,954,16,,,,4096.48,0
17879020,10:58:58,10:58:58,955,17,,,,4243.87,0
17879020,10:59:41,10:59:41,956,18,,,,4519.26,0
17879020,11:00:00,11:00:00,957,19,,,,4631.9,
17879020,11:01:23,11:01:23,958,20,,,,5133.96,0
17879020,11:01:51,11:01:51,959,21,,,,5380.02,0
17879020,11:02:57,11:02:57,960,22,,,,5674.73,0
17879020,11:03:30,11:03:30,961,23,,,,5860.82,0
17879020,11:04:10,11:04:10,962,24,,,,6100.02,0
17879020,11:04:56,11:04:56,963,25,,,,6350.84,0
17879020,11:05:44,11:05:44,964,26,,,,6470.6,0
17879020,11:06:30,11:06:30,965,27,,,,6687.93,0
17879020,11:07:08,11:07:08,482,28,,,,6882.42,0
17879020,11:07:36,11:07:36,483,29,,,,7033.89,0
17879020,11:08:11,11:08:11,484,30,,,,7248.66,0
17879020,11:09:00,11:09:00,9499,31,,,,7673.47,
17879020,11:10:00,11:10:00,69,32,,,,8406.34,
17879020,11:11:37,11:11:37,9496,33,,,,9631.86,0
17879020,11:14:04,11:14:04,93,34,,,,11252.27,0
17879020,11:15:00,11:15:00,94,35,,,,11972.15,
17879020,11:16:01,11:16:01,95,36,,,,13069.52,0
17879020,11:16:30,11:16:30,96,37,,,,13520.71,0
17879020,11:17:14,11:17:14,97,38,,,,14065.67,0
17879020,11:17:59,11:17:59,98,39,,,,14677.99,0
17879020,11:19:00,11:19:00,9952,40,,1,,15373.67,
17879030,10:45:00,10:45:00,6018,1,,,1,0,
17879030,10:46:50,10:46:50,6019,2,,,,778.2,0
17879030,10:47:33,10:47:33,6020,3,,,,949.77,0
17879030,10:48:26,10:48:26,6021,4,,,,1197.8,0
17879030,10:49:24,10:49:24,942,5,,,,1466.7,0
17879030,10:50:03,10:50:03,943,6,,,,1667.26,0
17879030,10:50:53,10:50:53,4708,7,,,,1953.12,0
17879030,10:52:04,10:52:04,4709,8,,,,2288.29,0
17879030,10:52:41,10:52:41,4710,9,,,,2440.64,0
17879030,10:54:04,10:54:04,948,10,,,,2845.91,0
17879030,10:54:22,10:54:22,949,11,,,,2936.09,0
17879030,10:55:01,10:55:01,950,12,,,,3097.04,0
17879030,10:55:42,10:55:42,951,13,,,,3321.31,0
17879030,10:56:31,10:56:31,952,14,,,,3563.33,0
17879030,10:57:12,10:57:12,953,15,,,,3778,0
17879030,10:58:16,10:58:16,954,16,,,,4096.48,0
17879030,10:58:58,10:58:58,955,17,,,,4243.87,0
17879030,10:59:41,10:59:41,956,18,,,,4519.26,0
17879030,11:00:00,11:00:00,957,19,,,,4631.9,
17879030,11:01:23,11:01:23,958,20,,,,5133.96,0
17879030,11:01:51,11:01:51,959,21,,,,5380.02,0
17879030,11:02:57,11:02:57,960,22,,,,5674.73,0
17879030,11:03:30,11:03:30,961,23,,,,5860.82,0
17879030,11:04:10,11:04:10,962,24,,,,6100.02,0
17879030,11:04:56,11:04:56,963,25,,,,6350.84,0
17879030,11:05:44,11:05:44,964,26,,,,6470.6,0
17879030,11:06:30,11:06:30,965,27,,,,6687.93,0
17879030,11:07:08,11:07:08,482,28,,,,6882.42,0
17879030,11:07:36,11:07:36,483,29,,,,7033.89,0
17879030,11:08:11,11:08:11,484,30,,,,7248.66,0
17879030,11:09:00,11:09:00,9499,31,,,,7673.47,
17879030,11:10:00,11:10:00,69,32,,,,8406.34,
17879030,11:11:37,11:11:37,9496,33,,,,9631.86,0
17879030,11:14:04,11:14:04,93,34,,,,11252.27,0
17879030,11:15:00,11:15:00,94,35,,,,11972.15,
17879030,11:16:01,11:16:01,95,36,,,,13069.52,0
17879030,11:16:30,11:16:30,96,37,,,,13520.71,0
17879030,11:17:14,11:17:14,97,38,,,,14065.67,0
17879030,11:17:59,11:17:59,98,39,,,,14677.99,0
17879030,11:19:00,11:19:00,9952,40,,1,,15373.67,
17879040,10:45:00,10:45:00,6018,1,,,1,0,
17879040,10:46:50,10:46:50,6019,2,,,,778.2,0
17879040,10:47:33,10:47:33,6020,3,,,,949.77,0
17879040,10:48:26,10:48:26,6021,4,,,,1197.8,0
17879040,10:49:24,10:49:24,942,5,,,,1466.7,0
17879040,10:50:03,10:50:03,943,6,,,,1667.26,0
17879040,10:50:53,10:50:53,4708,7,,,,1953.12,0
17879040,10:52:04,10:52:04,4709,8,,,,2288.29,0
17879040,10:52:41,10:52:41,4710,9,,,,2440.64,0
17879040,10:54:04,10:54:04,948,10,,,,2845.91,0
17879040,10:54:22,10:54:22,949,11,,,,2936.09,0
17879040,10:55:01,10:55:01,950,12,,,,3097.04,0
17879040,10:55:42,10:55:42,951,13,,,,3321.31,0
17879040,10:56:31,10:56:31,952,14,,,,3563.33,0
17879040,10:57:12,10:57:12,953,15,,,,3778,0
17879040,10:58:16,10:58:16,954,16,,,,4096.48,0
17879040,10:58:58,10:58:58,955,17,,,,4243.87,0
17879040,10:59:41,10:59:41,956,18,,,,4519.26,0
17879040,11:00:00,11:00:00,957,19,,,,4631.9,
17879040,11:01:23,11:01:23,958,20,,,,5133.96,0
17879040,11:01:51,11:01:51,959,21,,,,5380.02,0
17879040,11:02:57,11:02:57,960,22,,,,5674.73,0
17879040,11:03:30,11:03:30,961,23,,,,5860.82,0
17879040,11:04:10,11:04:10,962,24,,,,6100.02,0
17879040,11:04:56,11:04:56,963,25,,,,6350.84,0
17879040,11:05:44,11:05:44,964,26,,,,6470.6,0
17879040,11:06:30,11:06:30,965,27,,,,6687.93,0
17879040,11:07:08,11:07:08,482,28,,,,6882.42,0
17879040,11:07:36,11:07:36,483,29,,,,7033.89,0
17879040,11:08:11,11:08:11,484,30,,,,7248.66,0
17879040,11:09:00,11:09:00,9499,31,,,,7673.47,
17879040,11:10:00,11:10:00,69,32,,,,8406.34,
17879040,11:11:37,11:11:37,9496,33,,,,9631.86,0
17879040,11:14:04,11:14:04,93,34,,,,11252.27,0
17879040,11:15:00,11:15:00,94,35,,,,11972.15,
17879040,11:16:01,11:16:01,95,36,,,,13069.52,0
17879040,11:16:30,11:16:30,96,37,,,,13520.71,0
17879040,11:17:14,11:17:14,97,38,,,,14065.67,0
17879040,11:17:59,11:17:59,98,39,,,,14677.99,0
17879040,11:19:00,11:19:00,9952,40,,1,,15373.67,
17879050,10:45:00,10:45:00,6018,1,,,1,0,
17879050,10:46:50,10:46:50,6019,2,,,,778.2,0
17879050,10:47:33,10:47:33,6020,3,,,,949.77,0
17879050,10:48:26,10:48:26,6021,4,,,,1197.8,0
17879050,10:49:24,10:49:24,942,5,,,,1466.7,0
17879050,10:50:03,10:50:03,943,6,,,,1667.26,0
17879050,10:50:53,10:50:53,4708,7,,,,1953.12,0
17879050,10:52:04,10:52:04,4709,8,,,,2288.29,0
17879050,10:52:41,10:52:41,4710,9,,,,2440.64,0
17879050,10:54:04,10:54:04,948,10,,,,2845.91,0
17879050,10:54:22,10:54:22,949,11,,,,2936.09,0
17879050,10:55:01,10:55:01,950,12,,,,3097.04,0
17879050,10:55:42,10:55:42,951,13,,,,3321.31,0
17879050,10:56:31,10:56:31,952,14,,,,3563.33,0
17879050,10:57:12,10:57:12,953,15,,,,3778,0
17879050,10:58:16,10:58:16,954,16,,,,4096.48,0
17879050,10:58:58,10:58:58,955,17,,,,4243.87,0
17879050,10:59:41,10:59:41,956,18,,,,4519.26,0
17879050,11:00:00,11:00:00,957,19,,,,4631.9,
17879050,11:01:23,11:01:23,958,20,,,,5133.96,0
17879050,11:01:51,11:01:51,959,21,,,,5380.02,0
17879050,11:02:57,11:02:57,960,22,,,,5674.73,0
17879050,11:03:30,11:03:30,961,23,,,,5860.82,0
17879050,11:04:10,11:04:10,962,24,,,,6100.02,0
17879050,11:04:56,11:04:56,963,25,,,,6350.84,0
17879050,11:05:44,11:05:44,964,26,,,,6470.6,0
17879050,11:06:30,11:06:30,965,27,,,,6687.93,0
17879050,11:07:08,11:07:08,482,28,,,,6882.42,0
17879050,11:07:36,11:07:36,483,29,,,,7033.89,0
17879050,11:08:11,11:08:11,484,30,,,,7248.66,0
17879050,11:09:00,11:09:00,9499,31,,,,7673.47,
17879050,11:10:00,11:10:00,69,32,,,,8406.34,
17879050,11:11:37,11:11:37,9496,33,,,,9631.86,0
17879050,11:14:04,11:14:04,93,34,,,,11252.27,0
17879050,11:15:00,11:15:00,94,35,,,,11972.15,
17879050,11:16:01,11:16:01,95,36,,,,13069.52,0
17879050,11:16:30,11:16:30,96,37,,,,13520.71,0
17879050,11:17:14,11:17:14,97,38,,,,14065.67,0
17879050,11:17:59,11:17:59,98,39,,,,14677.99,0
17879050,11:19:00,11:19:00,9952,40,,1,,15373.67,
17879060,10:45:00,10:45:00,6018,1,,,1,0,
17879060,10:46:50,10:46:50,6019,2,,,,778.2,0
17879060,10:47:33,10:47:33,6020,3,,,,949.77,0
17879060,10:48:26,10:48:26,6021,4,,,,1197.8,0
17879060,10:49:24,10:49:24,942,5,,,,1466.7,0
17879060,10:50:03,10:50:03,943,6,,,,1667.26,0
17879060,10:50:53,10:50:53,4708,7,,,,1953.12,0
17879060,10:52:04,10:52:04,4709,8,,,,2288.29,0
17879060,10:52:41,10:52:41,4710,9,,,,2440.64,0
17879060,10:54:04,10:54:04,948,10,,,,2845.91,0
17879060,10:54:22,10:54:22,949,11,,,,2936.09,0
17879060,10:55:01,10:55:01,950,12,,,,3097.04,0
17879060,10:55:42,10:55:42,951,13,,,,3321.31,0
17879060,10:56:31,10:56:31,952,14,,,,3563.33,0
17879060,10:57:12,10:57:12,953,15,,,,3778,0
17879060,10:58:16,10:58:16,954,16,,,,4096.48,0
17879060,10:58:58,10:58:58,955,17,,,,4243.87,0
17879060,10:59:41,10:59:41,956,18,,,,4519.26,0
17879060,11:00:00,11:00:00,957,19,,,,4631.9,
17879060,11:01:23,11:01:23,958,20,,,,5133.96,0
17879060,11:01:51,11:01:51,959,21,,,,5380.02,0
17879060,11:02:57,11:02:57,960,22,,,,5674.73,0
17879060,11:03:30,11:03:30,961,23,,,,5860.82,0
17879060,11:04:10,11:04:10,962,24,,,,6100.02,0
17879060,11:04:56,11:04:56,963,25,,,,6350.84,0
17879060,11:05:44,11:05:44,964,26,,,,6470.6,0
17879060,11:06:30,11:06:30,965,27,,,,6687.93,0
17879060,11:07:08,11:07:08,482,28,,,,6882.42,0
17879060,11:07:36,11:07:36,483,29,,,,7033.89,0
17879060,11:08:11,11:08:11,484,30,,,,7248.66,0
17879060,11:09:00,11:09:00,9499,31,,,,7673.47,
17879060,11:10:00,11:10:00,69,32,,,,8406.34,
17879060,11:11:37,11:11:37,9496,33,,,,9631.86,0
17879060,11:14:04,11:14:04,93,34,,,,11252.27,0
17879060,11:15:00,11:15:00,94,35,,,,11972.15,
17879060,11:16:01,11:16:01,95,36,,,,13069.52,0
17879060,11:16:30,11:16:30,96,37,,,,13520.71,0
17879060,11:17:14,11:17:14,97,38,,,,14065.67,0
17879060,11:17:59,11:17:59,98,39,,,,14677.99,0
17879060,11:19:00,11:19:00,9952,40,,1,,15373.67,
17912020,13:30:00,13:30:00,6018,1,,,1,0,
17912020,13:31:50,13:31:50,6019,2,,,,778.2,0
17912020,13:32:33,13:32:33,6020,3,,,,949.77,0
17912020,13:33:26,13:33:26,6021,4,,,,1197.8,0
17912020,13:34:24,13:34:24,942,5,,,,1466.7,0
17912020,13:35:03,13:35:03,943,6,,,,1667.26,0
17912020,13:35:53,13:35:53,4708,7,,,,1953.12,0
17912020,13:37:04,13:37:04,4709,8,,,,2288.29,0
17912020,13:37:41,13:37:41,4710,9,,,,2440.64,0
17912020,13:39:04,13:39:04,948,10,,,,2845.91,0
17912020,13:39:22,13:39:22,949,11,,,,2936.09,0
17912020,13:40:01,13:40:01,950,12,,,,3097.04,0
17912020,13:40:42,13:40:42,951,13,,,,3321.31,0
17912020,13:41:31,13:41:31,952,14,,,,3563.33,0
17912020,13:42:12,13:42:12,953,15,,,,3778,0
17912020,13:43:16,13:43:16,954,16,,,,4096.48,0
17912020,13:43:58,13:43:58,955,17,,,,4243.87,0
17912020,13:44:41,13:44:41,956,18,,,,4519.26,0
17912020,13:45:00,13:45:00,957,19,,,,4631.9,
17912020,13:46:23,13:46:23,958,20,,,,5133.96,0
17912020,13:46:51,13:46:51,959,21,,,,5380.02,0
17912020,13:47:57,13:47:57,960,22,,,,5674.73,0
17912020,13:48:30,13:48:30,961,23,,,,5860.82,0
17912020,13:49:10,13:49:10,962,24,,,,6100.02,0
17912020,13:49:56,13:49:56,963,25,,,,6350.84,0
17912020,13:50:44,13:50:44,964,26,,,,6470.6,0
17912020,13:51:30,13:51:30,965,27,,,,6687.93,0
17912020,13:52:08,13:52:08,482,28,,,,6882.42,0
17912020,13:52:36,13:52:36,483,29,,,,7033.89,0
17912020,13:53:11,13:53:11,484,30,,,,7248.66,0
17912020,13:54:00,13:54:00,9499,31,,,,7673.47,
17912020,13:55:00,13:55:00,69,32,,,,8406.34,
17912020,13:56:37,13:56:37,9496,33,,,,9631.86,0
17912020,13:59:04,13:59:04,93,34,,,,11252.27,0
17912020,14:00:00,14:00:00,94,35,,,,11972.15,
17912020,14:01:01,14:01:01,95,36,,,,13069.52,0
17912020,14:01:30,14:01:30,96,37,,,,13520.71,0
17912020,14:02:14,14:02:14,97,38,,,,14065.67,0
17912020,14:02:59,14:02:59,98,39,,,,14677.99,0
17912020,14:04:00,14:04:00,9952,40,,1,,15373.67,
17912030,13:30:00,13:30:00,6018,1,,,1,0,
17912030,13:31:50,13:31:50,6019,2,,,,778.2,0
17912030,13:32:33,13:32:33,6020,3,,,,949.77,0
17912030,13:33:26,13:33:26,6021,4,,,,1197.8,0
17912030,13:34:24,13:34:24,942,5,,,,1466.7,0
17912030,13:35:03,13:35:03,943,6,,,,1667.26,0
17912030,13:35:53,13:35:53,4708,7,,,,1953.12,0
17912030,13:37:04,13:37:04,4709,8,,,,2288.29,0
17912030,13:37:41,13:37:41,4710,9,,,,2440.64,0
17912030,13:39:04,13:39:04,948,10,,,,2845.91,0
17912030,13:39:22,13:39:22,949,11,,,,2936.09,0
17912030,13:40:01,13:40:01,950,12,,,,3097.04,0
17912030,13:40:42,13:40:42,951,13,,,,3321.31,0
17912030,13:41:31,13:41:31,952,14,,,,3563.33,0
17912030,13:42:12,13:42:12,953,15,,,,3778,0
17912030,13:43:16,13:43:16,954,16,,,,4096.48,0
17912030,13:43:58,13:43:58,955,17,,,,4243.87,0
17912030,13:44:41,13:44:41,956,18,,,,4519.26,0
17912030,13:45:00,13:45:00,957,19,,,,4631.9,
17912030,13:46:23,13:46:23,958,20,,,,5133.96,0
17912030,13:46:51,13:46:51,959,21,,,,5380.02,0
17912030,13:47:57,13:47:57,960,22,,,,5674.73,0
17912030,13:48:30,13:48:30,961,23,,,,5860.82,0
17912030,13:49:10,13:49:10,962,24,,,,6100.02,0
17912030,13:49:56,13:49:56,963,25,,,,6350.84,0
17912030,13:50:44,13:50:44,964,26,,,,6470.6,0
17912030,13:51:30,13:51:30,965,27,,,,6687.93,0
17912030,13:52:08,13:52:08,482,28,,,,6882.42,0
17912030,13:52:36,13:52:36,483,29,,,,7033.89,0
17912030,13:53:11,13:53:11,484,30,,,,7248.66,0
17912030,13:54:00,13:54:00,9499,31,,,,7673.47,
17912030,13:55:00,13:55:00,69,32,,,,8406.34,
17912030,13:56:37,13:56:37,9496,33,,,,9631.86,0
17912030,13:59:04,13:59:04,93,34,,,,11252.27,0
17912030,14:00:00,14:00:00,94,35,,,,11972.15,
17912030,14:01:01,14:01:01,95,36,,,,13069.52,0
17912030,14:01:30,14:01:30,96,37,,,,13520.71,0
17912030,14:02:14,14:02:14,97,38,,,,14065.67,0
17912030,14:02:59,14:02:59,98,39,,,,14677.99,0
17912030,14:04:00,14:04:00,9952,40,,1,,15373.67,
17912040,13:30:00,13:30:00,6018,1,,,1,0,
17912040,13:31:50,13:31:50,6019,2,,,,778.2,0
17912040,13:32:33,13:32:33,6020,3,,,,949.77,0
17912040,13:33:26,13:33:26,6021,4,,,,1197.8,0
17912040,13:34:24,13:34:24,942,5,,,,1466.7,0
17912040,13:35:03,13:35:03,943,6,,,,1667.26,0
17912040,13:35:53,13:35:53,4708,7,,,,1953.12,0
17912040,13:37:04,13:37:04,4709,8,,,,2288.29,0
17912040,13:37:41,13:37:41,4710,9,,,,2440.64,0
17912040,13:39:04,13:39:04,948,10,,,,2845.91,0
17912040,13:39:22,13:39:22,949,11,,,,2936.09,0
17912040,13:40:01,13:40:01,950,12,,,,3097.04,0
17912040,13:40:42,13:40:42,951,13,,,,3321.31,0
17912040,13:41:31,13:41:31,952,14,,,,3563.33,0
17912040,13:42:12,13:42:12,953,15,,,,3778,0
17912040,13:43:16,13:43:16,954,16,,,,4096.48,0
17912040,13:43:58,13:43:58,955,17,,,,4243.87,0
17912040,13:44:41,13:44:41,956,18,,,,4519.26,0
17912040,13:45:00,13:45:00,957,19,,,,4631.9,
17912040,13:46:23,13:46:23,958,20,,,,5133.96,0
17912040,13:46:51,13:46:51,959,21,,,,5380.02,0
17912040,13:47:57,13:47:57,960,22,,,,5674.73,0
17912040,13:48:30,13:48:30,961,23,,,,5860.82,0
17912040,13:49:10,13:49:10,962,24,,,,6100.02,0
17912040,13:49:56,13:49:56,963,25,,,,6350.84,0
17912040,13:50:44,13:50:44,964,26,,,,6470.6,0
17912040,13:51:30,13:51:30,965,27,,,,6687.93,0
17912040,13:52:08,13:52:08,482,28,,,,6882.42,0
17912040,13:52:36,13:52:36,483,29,,,,7033.89,0
17912040,13:53:11,13:53:11,484,30,,,,7248.66,0
17912040,13:54:00,13:54:00,9499,31,,,,7673.47,
17912040,13:55:00,13:55:00,69,32,,,,8406.34,
17912040,13:56:37,13:56:37,9496,33,,,,9631.86,0
17912040,13:59:04,13:59:04,93,34,,,,11252.27,0
17912040,14:00:00,14:00:00,94,35,,,,11972.15,
17912040,14:01:01,14:01:01,95,36,,,,13069.52,0
17912040,14:01:30,14:01:30,96,37,,,,13520.71,0
17912040,14:02:14,14:02:14,97,38,,,,14065.67,0
17912040,14:02:59,14:02:59,98,39,,,,14677.99,0
17912040,14:04:00,14:04:00,9952,40,,1,,15373.67,
17912050,13:30:00,13:30:00,6018,1,,,1,0,
17912050,13:31:50,13:31:50,6019,2,,,,778.2,0
17912050,13:32:33,13:32:33,6020,3,,,,949.77,0
17912050,13:33:26,13:33:26,6021,4,,,,1197.8,0
17912050,13:34:24,13:34:24,942,5,,,,1466.7,0
17912050,13:35:03,13:35:03,943,6,,,,1667.26,0
17912050,13:35:53,13:35:53,4708,7,,,,1953.12,0
17912050,13:37:04,13:37:04,4709,8,,,,2288.29,0
17912050,13:37:41,13:37:41,4710,9,,,,2440.64,0
17912050,13:39:04,13:39:04,948,10,,,,2845.91,0
17912050,13:39:22,13:39:22,949,11,,,,2936.09,0
17912050,13:40:01,13:40:01,950,12,,,,3097.04,0
17912050,13:40:42,13:40:42,951,13,,,,3321.31,0
17912050,13:41:31,13:41:31,952,14,,,,3563.33,0
17912050,13:42:12,13:42:12,953,15,,,,3778,0
17912050,13:43:16,13:43:16,954,16,,,,4096.48,0
17912050,13:43:58,13:43:58,955,17,,,,4243.87,0
17912050,13:44:41,13:44:41,956,18,,,,4519.26,0
17912050,13:45:00,13:45:00,957,19,,,,4631.9,
17912050,13:46:23,13:46:23,958,20,,,,5133.96,0
17912050,13:46:51,13:46:51,959,21,,,,5380.02,0
17912050,13:47:57,13:47:57,960,22,,,,5674.73,0
17912050,13:48:30,13:48:30,961,23,,,,5860.82,0
17912050,13:49:10,13:49:10,962,24,,,,6100.02,0
17912050,13:49:56,13:49:56,963,25,,,,6350.84,0
17912050,13:50:44,13:50:44,964,26,,,,6470.6,0
17912050,13:51:30,13:51:30,965,27,,,,6687.93,0
17912050,13:52:08,13:52:08,482,28,,,,6882.42,0
17912050,13:52:36,13:52:36,483,29,,,,7033.89,0
17912050,13:53:11,13:53:11,484,30,,,,7248.66,0
17912050,13:54:00,13:54:00,9499,31,,,,7673.47,
17912050,13:55:00,13:55:00,69,32,,,,8406.34,
17912050,13:56:37,13:56:37,9496,33,,,,9631.86,0
17912050,13:59:04,13:59:04,93,34,,,,11252.27,0
17912050,14:00:00,14:00:00,94,35,,,,11972.15,
17912050,14:01:01,14:01:01,95,36,,,,13069.52,0
17912050,14:01:30,14:01:30,96,37,,,,13520.71,0
17912050,14:02:14,14:02:14,97,38,,,,14065.67,0
17912050,14:02:59,14:02:59,98,39,,,,14677.99,0
17912050,14:04:00,14:04:00,9952,40,,1,,15373.67,
17912060,13:30:00,13:30:00,6018,1,,,1,0,
17912060,13:31:50,13:31:50,6019,2,,,,778.2,0
17912060,13:32:33,13:32:33,6020,3,,,,949.77,0
17912060,13:33:26,13:33:26,6021,4,,,,1197.8,0
17912060,13:34:24,13:34:24,942,5,,,,1466.7,0
17912060,13:35:03,13:35:03,943,6,,,,1667.26,0
17912060,13:35:53,13:35:53,4708,7,,,,1953.12,0
17912060,13:37:04,13:37:04,4709,8,,,,2288.29,0
17912060,13:37:41,13:37:41,4710,9,,,,2440.64,0
17912060,13:39:04,13:39:04,948,10,,,,2845.91,0
17912060,13:39:22,13:39:22,949,11,,,,2936.09,0
17912060,13:40:01,13:40:01,950,12,,,,3097.04,0
17912060,13:40:42,13:40:42,951,13,,,,3321.31,0
17912060,13:41:31,13:41:31,952,14,,,,3563.33,0
17912060,13:42:12,13:42:12,953,15,,,,3778,0
17912060,13:43:16,13:43:16,954,16,,,,4096.48,0
17912060,13:43:58,13:43:58,955,17,,,,4243.87,0
17912060,13:44:41,13:44:41,956,18,,,,4519.26,0
17912060,13:45:00,13:45:00,957,19,,,,4631.9,
17912060,13:46:23,13:46:23,958,20,,,,5133.96,0
17912060,13:46:51,13:46:51,959,21,,,,5380.02,0
17912060,13:47:57,13:47:57,960,22,,,,5674.73,0
17912060,13:48:30,13:48:30,961,23,,,,5860.82,0
17912060,13:49:10,13:49:10,962,24,,,,6100.02,0
17912060,13:49:56,13:49:56,963,25,,,,6350.84,0
17912060,13:50:44,13:50:44,964,26,,,,6470.6,0
17912060,13:51:30,13:51:30,965,27,,,,6687.93,0
17912060,13:52:08,13:52:08,482,28,,,,6882.42,0
17912060,13:52:36,13:52:36,483,29,,,,7033.89,0
17912060,13:53:11,13:53:11,484,30,,,,7248.66,0
17912060,13:54:00,13:54:00,9499,31,,,,7673.47,
17912060,13:55:00,13:55:00,69,32,,,,8406.34,
17912060,13:56:37,13:56:37,9496,33,,,,9631.86,0
17912060,13:59:04,13:59:04,93,34,,,,11252.27,0
17912060,14:00:00,14:00:00,94,35,,,,11972.15,
17912060,14:01:01,14:01:01,95,36,,,,13069.52,0
17912060,14:01:30,14:01:30,96,37,,,,13520.71,0
17912060,14:02:14,14:02:14,97,38,,,,14065.67,0
17912060,14:02:59,14:02:59,98,39,,,,14677.99,0
17912060,14:04:00,14:04:00,9952,40,,1,,15373.67,
1811070,20:38:00,20:38:00,6018,1,,,1,0,
1811070,20:39:06,20:39:06,6019,2,,,,778.2,0
1811070,20:39:32,20:39:32,6020,3,,,,949.77,0
1811070,20:40:03,20:40:03,6021,4,,,,1197.8,0
1811070,20:40:38,20:40:38,942,5,,,,1466.7,0
1811070,20:41:01,20:41:01,943,6,,,,1667.26,0
1811070,20:41:32,20:41:32,4708,7,,,,1953.12,0
1811070,20:42:14,20:42:14,4709,8,,,,2288.29,0
1811070,20:42:36,20:42:36,4710,9,,,,2440.64,0
1811070,20:43:26,20:43:26,948,10,,,,2845.91,0
1811070,20:43:37,20:43:37,949,11,,,,2936.09,0
1811070,20:44:00,20:44:00,950,12,,,,3097.04,0
1811070,20:44:25,20:44:25,951,13,,,,3321.31,0
1811070,20:44:54,20:44:54,952,14,,,,3563.33,0
1811070,20:45:19,20:45:19,953,15,,,,3778,0
1811070,20:45:58,20:45:58,954,16,,,,4096.48,0
1811070,20:46:22,20:46:22,955,17,,,,4243.87,0
1811070,20:46:48,20:46:48,956,18,,,,4519.26,0
1811070,20:47:00,20:47:00,957,19,,,,4631.9,
1811070,20:48:04,20:48:04,958,20,,,,5133.96,0
1811070,20:48:27,20:48:27,959,21,,,,5380.02,0
1811070,20:49:18,20:49:18,960,22,,,,5674.73,0
1811070,20:49:43,20:49:43,961,23,,,,5860.82,0
1811070,20:50:14,20:50:14,962,24,,,,6100.02,0
1811070,20:50:50,20:50:50,963,25,,,,6350.84,0
1811070,20:51:28,20:51:28,964,26,,,,6470.6,0
1811070,20:52:03,20:52:03,965,27,,,,6687.93,0
1811070,20:52:32,20:52:32,482,28,,,,6882.42,0
1811070,20:52:55,20:52:55,483,29,,,,7033.89,0
1811070,20:53:22,20:53:22,484,30,,,,7248.66,0
1811070,20:54:00,20:54:00,9499,31,,,,7673.47,
1811070,20:56:00,20:56:00,69,32,,,,8406.34,
1811070,20:57:37,20:57:37,9496,33,,,,9631.86,0
1811070,21:00:04,21:00:04,93,34,,,,11252.27,0
1811070,21:01:00,21:01:00,94,35,,,,11972.15,
1811070,21:02:32,21:02:32,95,36,,,,13069.52,0
1811070,21:03:16,21:03:16,96,37,,,,13520.71,0
1811070,21:04:22,21:04:22,97,38,,,,14065.67,0
1811070,21:05:28,21:05:28,98,39,,,,14677.99,0
1811070,21:07:00,21:07:00,9952,40,,1,,15373.67,
18283010,20:45:00,20:45:00,6018,1,,,1,0,
18283010,20:46:06,20:46:06,6019,2,,,,778.2,0
18283010,20:46:32,20:46:32,6020,3,,,,949.77,0
18283010,20:47:03,20:47:03,6021,4,,,,1197.8,0
18283010,20:47:38,20:47:38,942,5,,,,1466.7,0
18283010,20:48:01,20:48:01,943,6,,,,1667.26,0
18283010,20:48:32,20:48:32,4708,7,,,,1953.12,0
18283010,20:49:14,20:49:14,4709,8,,,,2288.29,0
18283010,20:49:36,20:49:36,4710,9,,,,2440.64,0
18283010,20:50:26,20:50:26,948,10,,,,2845.91,0
18283010,20:50:37,20:50:37,949,11,,,,2936.09,0
18283010,20:51:00,20:51:00,950,12,,,,3097.04,0
18283010,20:51:25,20:51:25,951,13,,,,3321.31,0
18283010,20:51:54,20:51:54,952,14,,,,3563.33,0
18283010,20:52:19,20:52:19,953,15,,,,3778,0
18283010,20:52:58,20:52:58,954,16,,,,4096.48,0
18283010,20:53:22,20:53:22,955,17,,,,4243.87,0
18283010,20:53:48,20:53:48,956,18,,,,4519.26,0
18283010,20:54:00,20:54:00,957,19,,,,4631.9,
18283010,20:55:04,20:55:04,958,20,,,,5133.96,0
18283010,20:55:27,20:55:27,959,21,,,,5380.02,0
18283010,20:56:18,20:56:18,960,22,,,,5674.73,0
18283010,20:56:43,20:56:43,961,23,,,,5860.82,0
18283010,20:57:14,20:57:14,962,24,,,,6100.02,0
18283010,20:57:50,20:57:50,963,25,,,,6350.84,0
18283010,20:58:28,20:58:28,964,26,,,,6470.6,0
18283010,20:59:03,20:59:03,965,27,,,,6687.93,0
18283010,20:59:32,20:59:32,482,28,,,,6882.42,0
18283010,20:59:55,20:59:55,483,29,,,,7033.89,0
18283010,21:00:22,21:00:22,484,30,,,,7248.66,0
18283010,21:01:00,21:01:00,9499,31,,,,7673.47,
18283010,21:03:00,21:03:00,69,32,,,,8406.34,
18283010,21:04:37,21:04:37,9496,33,,,,9631.86,0
18283010,21:07:04,21:07:04,93,34,,,,11252.27,0
18283010,21:08:00,21:08:00,94,35,,,,11972.15,
18283010,21:09:32,21:09:32,95,36,,,,13069.52,0
18283010,21:10:16,21:10:16,96,37,,,,13520.71,0
18283010,21:11:22,21:11:22,97,38,,,,14065.67,0
18283010,21:12:28,21:12:28,98,39,,,,14677.99,0
18283010,21:14:00,21:14:00,9952,40,,1,,15373.67,
18283080,20:45:00,20:45:00,6018,1,,,1,0,
18283080,20:46:06,20:46:06,6019,2,,,,778.2,0
18283080,20:46:32,20:46:32,6020,3,,,,949.77,0
18283080,20:47:03,20:47:03,6021,4,,,,1197.8,0
18283080,20:47:38,20:47:38,942,5,,,,1466.7,0
18283080,20:48:01,20:48:01,943,6,,,,1667.26,0
18283080,20:48:32,20:48:32,4708,7,,,,1953.12,0
18283080,20:49:14,20:49:14,4709,8,,,,2288.29,0
18283080,20:49:36,20:49:36,4710,9,,,,2440.64,0
18283080,20:50:26,20:50:26,948,10,,,,2845.91,0
18283080,20:50:37,20:50:37,949,11,,,,2936.09,0
18283080,20:51:00,20:51:00,950,12,,,,3097.04,0
18283080,20:51:25,20:51:25,951,13,,,,3321.31,0
18283080,20:51:54,20:51:54,952,14,,,,3563.33,0
18283080,20:52:19,20:52:19,953,15,,,,3778,0
18283080,20:52:58,20:52:58,954,16,,,,4096.48,0
18283080,20:53:22,20:53:22,955,17,,,,4243.87,0
18283080,20:53:48,20:53:48,956,18,,,,4519.26,0
18283080,20:54:00,20:54:00,957,19,,,,4631.9,
18283080,20:55:04,20:55:04,958,20,,,,5133.96,0
18283080,20:55:27,20:55:27,959,21,,,,5380.02,0
18283080,20:56:18,20:56:18,960,22,,,,5674.73,0
18283080,20:56:43,20:56:43,961,23,,,,5860.82,0
18283080,20:57:14,20:57:14,962,24,,,,6100.02,0
18283080,20:57:50,20:57:50,963,25,,,,6350.84,0
18283080,20:58:28,20:58:28,964,26,,,,6470.6,0
18283080,20:59:03,20:59:03,965,27,,,,6687.93,0
18283080,20:59:32,20:59:32,482,28,,,,6882.42,0
18283080,20:59:55,20:59:55,483,29,,,,7033.89,0
18283080,21:00:22,21:00:22,484,30,,,,7248.66,0
18283080,21:01:00,21:01:00,9499,31,,,,7673.47,
18283080,21:03:00,21:03:00,69,32,,,,8406.34,
18283080,21:04:37,21:04:37,9496,33,,,,9631.86,0
18283080,21:07:04,21:07:04,93,34,,,,11252.27,0
18283080,21:08:00,21:08:00,94,35,,,,11972.15,
18283080,21:09:32,21:09:32,95,36,,,,13069.52,0
18283080,21:10:16,21:10:16,96,37,,,,13520.71,0
18283080,21:11:22,21:11:22,97,38,,,,14065.67,0
18283080,21:12:28,21:12:28,98,39,,,,14677.99,0
18283080,21:14:00,21:14:00,9952,40,,1,,15373.67,
18283090,20:45:00,20:45:00,6018,1,,,1,0,
18283090,20:46:06,20:46:06,6019,2,,,,778.2,0
18283090,20:46:32,20:46:32,6020,3,,,,949.77,0
18283090,20:47:03,20:47:03,6021,4,,,,1197.8,0
18283090,20:47:38,20:47:38,942,5,,,,1466.7,0
18283090,20:48:01,20:48:01,943,6,,,,1667.26,0
18283090,20:48:32,20:48:32,4708,7,,,,1953.12,0
18283090,20:49:14,20:49:14,4709,8,,,,2288.29,0
18283090,20:49:36,20:49:36,4710,9,,,,2440.64,0
18283090,20:50:26,20:50:26,948,10,,,,2845.91,0
18283090,20:50:37,20:50:37,949,11,,,,2936.09,0
18283090,20:51:00,20:51:00,950,12,,,,3097.04,0
18283090,20:51:25,20:51:25,951,13,,,,3321.31,0
18283090,20:51:54,20:51:54,952,14,,,,3563.33,0
18283090,20:52:19,20:52:19,953,15,,,,3778,0
18283090,20:52:58,20:52:58,954,16,,,,4096.48,0
18283090,20:53:22,20:53:22,955,17,,,,4243.87,0
18283090,20:53:48,20:53:48,956,18,,,,4519.26,0
18283090,20:54:00,20:54:00,957,19,,,,4631.9,
18283090,20:55:04,20:55:04,958,20,,,,5133.96,0
18283090,20:55:27,20:55:27,959,21,,,,5380.02,0
18283090,20:56:18,20:56:18,960,22,,,,5674.73,0
18283090,20:56:43,20:56:43,961,23,,,,5860.82,0
18283090,20:57:14,20:57:14,962,24,,,,6100.02,0
18283090,20:57:50,20:57:50,963,25,,,,6350.84,0
18283090,20:58:28,20:58:28,964,26,,,,6470.6,0
18283090,20:59:03,20:59:03,965,27,,,,6687.93,0
18283090,20:59:32,20:59:32,482,28,,,,6882.42,0
18283090,20:59:55,20:59:55,483,29,,,,7033.89,0
18283090,21:00:22,21:00:22,484,30,,,,7248.66,0
18283090,21:01:00,21:01:00,9499,31,,,,7673.47,
18283090,21:03:00,21:03:00,69,32,,,,8406.34,
18283090,21:04:37,21:04:37,9496,33,,,,9631.86,0
18283090,21:07:04,21:07:04,93,34,,,,11252.27,0
18283090,21:08:00,21:08:00,94,35,,,,11972.15,
18283090,21:09:32,21:09:32,95,36,,,,13069.52,0
18283090,21:10:16,21:10:16,96,37,,,,13520.71,0
18283090,21:11:22,21:11:22,97,38,,,,14065.67,0
18283090,21:12:28,21:12:28,98,39,,,,14677.99,0
18283090,21:14:00,21:14:00,9952,40,,1,,15373.67,
18461100,15:30:00,15:30:00,6018,1,,,1,0,
18461100,15:31:57,15:31:57,6019,2,,,,778.2,0
18461100,15:32:44,15:32:44,6020,3,,,,949.77,0
18461100,15:33:40,15:33:40,6021,4,,,,1197.8,0
18461100,15:34:41,15:34:41,942,5,,,,1466.7,0
18461100,15:35:23,15:35:23,943,6,,,,1667.26,0
18461100,15:36:17,15:36:17,4708,7,,,,1953.12,0
18461100,15:37:33,15:37:33,4709,8,,,,2288.29,0
18461100,15:38:12,15:38:12,4710,9,,,,2440.64,0
18461100,15:39:40,15:39:40,948,10,,,,2845.91,0
18461100,15:40:00,15:40:00,949,11,,,,2936.09,0
18461100,15:40:41,15:40:41,950,12,,,,3097.04,0
18461100,15:41:25,15:41:25,951,13,,,,3321.31,0
18461100,15:42:17,15:42:17,952,14,,,,3563.33,0
18461100,15:43:01,15:43:01,953,15,,,,3778,0
18461100,15:44:09,15:44:09,954,16,,,,4096.48,0
18461100,15:44:53,15:44:53,955,17,,,,4243.87,0
18461100,15:45:40,15:45:40,956,18,,,,4519.26,0
18461100,15:46:00,15:46:00,957,19,,,,4631.9,
18461100,15:47:23,15:47:23,958,20,,,,5133.96,0
18461100,15:47:51,15:47:51,959,21,,,,5380.02,0
18461100,15:48:57,15:48:57,960,22,,,,5674.73,0
18461100,15:49:30,15:49:30,961,23,,,,5860.82,0
18461100,15:50:10,15:50:10,962,24,,,,6100.02,0
18461100,15:50:56,15:50:56,963,25,,,,6350.84,0
18461100,15:51:44,15:51:44,964,26,,,,6470.6,0
18461100,15:52:30,15:52:30,965,27,,,,6687.93,0
18461100,15:53:08,15:53:08,482,28,,,,6882.42,0
18461100,15:53:36,15:53:36,483,29,,,,7033.89,0
18461100,15:54:11,15:54:11,484,30,,,,7248.66,0
18461100,15:55:00,15:55:00,9499,31,,,,7673.47,
18461100,15:56:00,15:56:00,69,32,,,,8406.34,
18461100,15:57:37,15:57:37,9496,33,,,,9631.86,0
18461100,16:00:04,16:00:04,93,34,,,,11252.27,0
18461100,16:01:00,16:01:00,94,35,,,,11972.15,
18461100,16:02:01,16:02:01,95,36,,,,13069.52,0
18461100,16:02:30,16:02:30,96,37,,,,13520.71,0
18461100,16:03:14,16:03:14,97,38,,,,14065.67,0
18461100,16:03:59,16:03:59,98,39,,,,14677.99,0
18461100,16:05:00,16:05:00,9952,40,,1,,15373.67,
18545070,09:38:00,09:38:00,6018,1,,,1,0,
18545070,09:39:13,09:39:13,6019,2,,,,778.2,0
18545070,09:39:42,09:39:42,6020,3,,,,949.77,0
18545070,09:40:17,09:40:17,6021,4,,,,1197.8,0
18545070,09:40:56,09:40:56,942,5,,,,1466.7,0
18545070,09:41:22,09:41:22,943,6,,,,1667.26,0
18545070,09:41:55,09:41:55,4708,7,,,,1953.12,0
18545070,09:42:43,09:42:43,4709,8,,,,2288.29,0
18545070,09:43:07,09:43:07,4710,9,,,,2440.64,0
18545070,09:44:02,09:44:02,948,10,,,,2845.91,0
18545070,09:44:15,09:44:15,949,11,,,,2936.09,0
18545070,09:44:41,09:44:41,950,12,,,,3097.04,0
18545070,09:45:08,09:45:08,951,13,,,,3321.31,0
18545070,09:45:40,09:45:40,952,14,,,,3563.33,0
18545070,09:46:08,09:46:08,953,15,,,,3778,0
18545070,09:46:51,09:46:51,954,16,,,,4096.48,0
18545070,09:47:18,09:47:18,955,17,,,,4243.87,0
18545070,09:47:47,09:47:47,956,18,,,,4519.26,0
18545070,09:48:00,09:48:00,957,19,,,,4631.9,
18545070,09:49:14,09:49:14,958,20,,,,5133.96,0
18545070,09:49:39,09:49:39,959,21,,,,5380.02,0
18545070,09:50:38,09:50:38,960,22,,,,5674.73,0
18545070,09:51:07,09:51:07,961,23,,,,5860.82,0
18545070,09:51:42,09:51:42,962,24,,,,6100.02,0
18545070,09:52:23,09:52:23,963,25,,,,6350.84,0
18545070,09:53:06,09:53:06,964,26,,,,6470.6,0
18545070,09:53:47,09:53:47,965,27,,,,6687.93,0
18545070,09:54:20,09:54:20,482,28,,,,6882.42,0
18545070,09:54:45,09:54:45,483,29,,,,7033.89,0
18545070,09:55:17,09:55:17,484,30,,,,7248.66,0
18545070,09:56:00,09:56:00,9499,31,,,,7673.47,
18545070,09:58:00,09:58:00,69,32,,,,8406.34,
18545070,09:59:37,09:59:37,9496,33,,,,9631.86,0
18545070,10:02:04,10:02:04,93,34,,,,11252.27,0
18545070,10:03:00,10:03:00,94,35,,,,11972.15,
18545070,10:04:32,10:04:32,95,36,,,,13069.52,0
18545070,10:05:16,10:05:16,96,37,,,,13520.71,0
18545070,10:06:22,10:06:22,97,38,,,,14065.67,0
18545070,10:07:28,10:07:28,98,39,,,,14677.99,0
18545070,10:09:00,10:09:00,9952,40,,1,,15373.67,
18601110,19:08:00,19:08:00,6018,1,,,1,0,
18601110,19:09:13,19:09:13,6019,2,,,,778.2,0
18601110,19:09:42,19:09:42,6020,3,,,,949.77,0
18601110,19:10:17,19:10:17,6021,4,,,,1197.8,0
18601110,19:10:56,19:10:56,942,5,,,,1466.7,0
18601110,19:11:22,19:11:22,943,6,,,,1667.26,0
18601110,19:11:55,19:11:55,4708,7,,,,1953.12,0
18601110,19:12:43,19:12:43,4709,8,,,,2288.29,0
18601110,19:13:07,19:13:07,4710,9,,,,2440.64,0
18601110,19:14:02,19:14:02,948,10,,,,2845.91,0
18601110,19:14:15,19:14:15,949,11,,,,2936.09,0
18601110,19:14:41,19:14:41,950,12,,,,3097.04,0
18601110,19:15:08,19:15:08,951,13,,,,3321.31,0
18601110,19:15:40,19:15:40,952,14,,,,3563.33,0
18601110,19:16:08,19:16:08,953,15,,,,3778,0
18601110,19:16:51,19:16:51,954,16,,,,4096.48,0
18601110,19:17:18,19:17:18,955,17,,,,4243.87,0
18601110,19:17:47,19:17:47,956,18,,,,4519.26,0
18601110,19:18:00,19:18:00,957,19,,,,4631.9,
18601110,19:19:14,19:19:14,958,20,,,,5133.96,0
18601110,19:19:39,19:19:39,959,21,,,,5380.02,0
18601110,19:20:38,19:20:38,960,22,,,,5674.73,0
18601110,19:21:07,19:21:07,961,23,,,,5860.82,0
18601110,19:21:42,19:21:42,962,24,,,,6100.02,0
18601110,19:22:23,19:22:23,963,25,,,,6350.84,0
18601110,19:23:06,19:23:06,964,26,,,,6470.6,0
18601110,19:23:47,19:23:47,965,27,,,,6687.93,0
18601110,19:24:20,19:24:20,482,28,,,,6882.42,0
18601110,19:24:45,19:24:45,483,29,,,,7033.89,0
18601110,19:25:17,19:25:17,484,30,,,,7248.66,0
18601110,19:26:00,19:26:00,9499,31,,,,7673.47,
18601110,19:28:00,19:28:00,69,32,,,,8406.34,
18601110,19:29:37,19:29:37,9496,33,,,,9631.86,0
18601110,19:32:04,19:32:04,93,34,,,,11252.27,0
18601110,19:33:00,19:33:00,94,35,,,,11972.15,
18601110,19:34:32,19:34:32,95,36,,,,13069.52,0
18601110,19:35:16,19:35:16,96,37,,,,13520.71,0
18601110,19:36:22,19:36:22,97,38,,,,14065.67,0
18601110,19:37:28,19:37:28,98,39,,,,14677.99,0
18601110,19:39:00,19:39:00,9952,40,,1,,15373.67,
18620020,11:00:00,11:00:00,6018,1,,,1,0,
18620020,11:01:50,11:01:50,6019,2,,,,778.2,0
18620020,11:02:33,11:02:33,6020,3,,,,949.77,0
18620020,11:03:26,11:03:26,6021,4,,,,1197.8,0
18620020,11:04:24,11:04:24,942,5,,,,1466.7,0
18620020,11:05:03,11:05:03,943,6,,,,1667.26,0
18620020,11:05:53,11:05:53,4708,7,,,,1953.12,0
18620020,11:07:04,11:07:04,4709,8,,,,2288.29,0
18620020,11:07:41,11:07:41,4710,9,,,,2440.64,0
18620020,11:09:04,11:09:04,948,10,,,,2845.91,0
18620020,11:09:22,11:09:22,949,11,,,,2936.09,0
18620020,11:10:01,11:10:01,950,12,,,,3097.04,0
18620020,11:10:42,11:10:42,951,13,,,,3321.31,0
18620020,11:11:31,11:11:31,952,14,,,,3563.33,0
18620020,11:12:12,11:12:12,953,15,,,,3778,0
18620020,11:13:16,11:13:16,954,16,,,,4096.48,0
18620020,11:13:58,11:13:58,955,17,,,,4243.87,0
18620020,11:14:41,11:14:41,956,18,,,,4519.26,0
18620020,11:15:00,11:15:00,957,19,,,,4631.9,
18620020,11:16:23,11:16:23,958,20,,,,5133.96,0
18620020,11:16:51,11:16:51,959,21,,,,5380.02,0
18620020,11:17:57,11:17:57,960,22,,,,5674.73,0
18620020,11:18:30,11:18:30,961,23,,,,5860.82,0
18620020,11:19:10,11:19:10,962,24,,,,6100.02,0
18620020,11:19:56,11:19:56,963,25,,,,6350.84,0
18620020,11:20:44,11:20:44,964,26,,,,6470.6,0
18620020,11:21:30,11:21:30,965,27,,,,6687.93,0
18620020,11:22:08,11:22:08,482,28,,,,6882.42,0
18620020,11:22:36,11:22:36,483,29,,,,7033.89,0
18620020,11:23:11,11:23:11,484,30,,,,7248.66,0
18620020,11:24:00,11:24:00,9499,31,,,,7673.47,
18620020,11:25:00,11:25:00,69,32,,,,8406.34,
18620020,11:26:37,11:26:37,9496,33,,,,9631.86,0
18620020,11:29:04,11:29:04,93,34,,,,11252.27,0
18620020,11:30:00,11:30:00,94,35,,,,11972.15,
18620020,11:31:01,11:31:01,95,36,,,,13069.52,0
18620020,11:31:30,11:31:30,96,37,,,,13520.71,0
18620020,11:32:14,11:32:14,97,38,,,,14065.67,0
18620020,11:32:59,11:32:59,98,39,,,,14677.99,0
18620020,11:34:00,11:34:00,9952,40,,1,,15373.67,
18620030,11:00:00,11:00:00,6018,1,,,1,0,
18620030,11:01:50,11:01:50,6019,2,,,,778.2,0
18620030,11:02:33,11:02:33,6020,3,,,,949.77,0
18620030,11:03:26,11:03:26,6021,4,,,,1197.8,0
18620030,11:04:24,11:04:24,942,5,,,,1466.7,0
18620030,11:05:03,11:05:03,943,6,,,,1667.26,0
18620030,11:05:53,11:05:53,4708,7,,,,1953.12,0
18620030,11:07:04,11:07:04,4709,8,,,,2288.29,0
18620030,11:07:41,11:07:41,4710,9,,,,2440.64,0
18620030,11:09:04,11:09:04,948,10,,,,2845.91,0
18620030,11:09:22,11:09:22,949,11,,,,2936.09,0
18620030,11:10:01,11:10:01,950,12,,,,3097.04,0
18620030,11:10:42,11:10:42,951,13,,,,3321.31,0
18620030,11:11:31,11:11:31,952,14,,,,3563.33,0
18620030,11:12:12,11:12:12,953,15,,,,3778,0
18620030,11:13:16,11:13:16,954,16,,,,4096.48,0
18620030,11:13:58,11:13:58,955,17,,,,4243.87,0
18620030,11:14:41,11:14:41,956,18,,,,4519.26,0
18620030,11:15:00,11:15:00,957,19,,,,4631.9,
18620030,11:16:23,11:16:23,958,20,,,,5133.96,0
18620030,11:16:51,11:16:51,959,21,,,,5380.02,0
18620030,11:17:57,11:17:57,960,22,,,,5674.73,0
18620030,11:18:30,11:18:30,961,23,,,,5860.82,0
18620030,11:19:10,11:19:10,962,24,,,,6100.02,0
18620030,11:19:56,11:19:56,963,25,,,,6350.84,0
18620030,11:20:44,11:20:44,964,26,,,,6470.6,0
18620030,11:21:30,11:21:30,965,27,,,,6687.93,0
18620030,11:22:08,11:22:08,482,28,,,,6882.42,0
18620030,11:22:36,11:22:36,483,29,,,,7033.89,0
18620030,11:23:11,11:23:11,484,30,,,,7248.66,0
18620030,11:24:00,11:24:00,9499,31,,,,7673.47,
18620030,11:25:00,11:25:00,69,32,,,,8406.34,
18620030,11:26:37,11:26:37,9496,33,,,,9631.86,0
18620030,11:29:04,11:29:04,93,34,,,,11252.27,0
18620030,11:30:00,11:30:00,94,35,,,,11972.15,
18620030,11:31:01,11:31:01,95,36,,,,13069.52,0
18620030,11:31:30,11:31:30,96,37,,,,13520.71,0
18620030,11:32:14,11:32:14,97,38,,,,14065.67,0
18620030,11:32:59,11:32:59,98,39,,,,14677.99,0
18620030,11:34:00,11:34:00,9952,40,,1,,15373.67,
18620040,11:00:00,11:00:00,6018,1,,,1,0,
18620040,11:01:50,11:01:50,6019,2,,,,778.2,0
18620040,11:02:33,11:02:33,6020,3,,,,949.77,0
18620040,11:03:26,11:03:26,6021,4,,,,1197.8,0
18620040,11:04:24,11:04:24,942,5,,,,1466.7,0
18620040,11:05:03,11:05:03,943,6,,,,1667.26,0
18620040,11:05:53,11:05:53,4708,7,,,,1953.12,0
18620040,11:07:04,11:07:04,4709,8,,,,2288.29,0
18620040,11:07:41,11:07:41,4710,9,,,,2440.64,0
18620040,11:09:04,11:09:04,948,10,,,,2845.91,0
18620040,11:09:22,11:09:22,949,11,,,,2936.09,0
18620040,11:10:01,11:10:01,950,12,,,,3097.04,0
18620040,11:10:42,11:10:42,951,13,,,,3321.31,0
18620040,11:11:31,11:11:31,952,14,,,,3563.33,0
18620040,11:12:12,11:12:12,953,15,,,,3778,0
18620040,11:13:16,11:13:16,954,16,,,,4096.48,0
18620040,11:13:58,11:13:58,955,17,,,,4243.87,0
18620040,11:14:41,11:14:41,956,18,,,,4519.26,0
18620040,11:15:00,11:15:00,957,19,,,,4631.9,
18620040,11:16:23,11:16:23,958,20,,,,5133.96,0
18620040,11:16:51,11:16:51,959,21,,,,5380.02,0
18620040,11:17:57,11:17:57,960,22,,,,5674.73,0
18620040,11:18:30,11:18:30,961,23,,,,5860.82,0
18620040,11:19:10,11:19:10,962,24,,,,6100.02,0
18620040,11:19:56,11:19:56,963,25,,,,6350.84,0
18620040,11:20:44,11:20:44,964,26,,,,6470.6,0
18620040,11:21:30,11:21:30,965,27,,,,6687.93,0
18620040,11:22:08,11:22:08,482,28,,,,6882.42,0
18620040,11:22:36,11:22:36,483,29,,,,7033.89,0
18620040,11:23:11,11:23:11,484,30,,,,7248.66,0
18620040,11:24:00,11:24:00,9499,31,,,,7673.47,
18620040,11:25:00,11:25:00,69,32,,,,8406.34,
18620040,11:26:37,11:26:37,9496,33,,,,9631.86,0
18620040,11:29:04,11:29:04,93,34,,,,11252.27,0
18620040,11:30:00,11:30:00,94,35,,,,11972.15,
18620040,11:31:01,11:31:01,95,36,,,,13069.52,0
18620040,11:31:30,11:31:30,96,37,,,,13520.71,0
18620040,11:32:14,11:32:14,97,38,,,,14065.67,0
18620040,11:32:59,11:32:59,98,39,,,,14677.99,0
18620040,11:34:00,11:34:00,9952,40,,1,,15373.67,
18620050,11:00:00,11:00:00,6018,1,,,1,0,
18620050,11:01:50,11:01:50,6019,2,,,,778.2,0
18620050,11:02:33,11:02:33,6020,3,,,,949.77,0
18620050,11:03:26,11:03:26,6021,4,,,,1197.8,0
18620050,11:04:24,11:04:24,942,5,,,,1466.7,0
18620050,11:05:03,11:05:03,943,6,,,,1667.26,0
18620050,11:05:53,11:05:53,4708,7,,,,1953.12,0
18620050,11:07:04,11:07:04,4709,8,,,,2288.29,0
18620050,11:07:41,11:07:41,4710,9,,,,2440.64,0
18620050,11:09:04,11:09:04,948,10,,,,2845.91,0
18620050,11:09:22,11:09:22,949,11,,,,2936.09,0
18620050,11:10:01,11:10:01,950,12,,,,3097.04,0
18620050,11:10:42,11:10:42,951,13,,,,3321.31,0
18620050,11:11:31,11:11:31,952,14,,,,3563.33,0
18620050,11:12:12,11:12:12,953,15,,,,3778,0
18620050,11:13:16,11:13:16,954,16,,,,4096.48,0
18620050,11:13:58,11:13:58,955,17,,,,4243.87,0
18620050,11:14:41,11:14:41,956,18,,,,4519.26,0
18620050,11:15:00,11:15:00,957,19,,,,4631.9,
18620050,11:16:23,11:16:23,958,20,,,,5133.96,0
18620050,11:16:51,11:16:51,959,21,,,,5380.02,0
18620050,11:17:57,11:17:57,960,22,,,,5674.73,0
18620050,11:18:30,11:18:30,961,23,,,,5860.82,0
18620050,11:19:10,11:19:10,962,24,,,,6100.02,0
18620050,11:19:56,11:19:56,963,25,,,,6350.84,0
18620050,11:20:44,11:20:44,964,26,,,,6470.6,0
18620050,11:21:30,11:21:30,965,27,,,,6687.93,0
18620050,11:22:08,11:22:08,482,28,,,,6882.42,0
18620050,11:22:36,11:22:36,483,29,,,,7033.89,0
18620050,11:23:11,11:23:11,484,30,,,,7248.66,0
18620050,11:24:00,11:24:00,9499,31,,,,7673.47,
18620050,11:25:00,11:25:00,69,32,,,,8406.34,
18620050,11:26:37,11:26:37,9496,33,,,,9631.86,0
18620050,11:29:04,11:29:04,93,34,,,,11252.27,0
18620050,11:30:00,11:30:00,94,35,,,,11972.15,
18620050,11:31:01,11:31:01,95,36,,,,13069.52,0
18620050,11:31:30,11:31:30,96,37,,,,13520.71,0
18620050,11:32:14,11:32:14,97,38,,,,14065.67,0
18620050,11:32:59,11:32:59,98,39,,,,14677.99,0
18620050,11:34:00,11:34:00,9952,40,,1,,15373.67,
18620060,11:00:00,11:00:00,6018,1,,,1,0,
18620060,11:01:50,11:01:50,6019,2,,,,778.2,0
18620060,11:02:33,11:02:33,6020,3,,,,949.77,0
18620060,11:03:26,11:03:26,6021,4,,,,1197.8,0
18620060,11:04:24,11:04:24,942,5,,,,1466.7,0
18620060,11:05:03,11:05:03,943,6,,,,1667.26,0
18620060,11:05:53,11:05:53,4708,7,,,,1953.12,0
18620060,11:07:04,11:07:04,4709,8,,,,2288.29,0
18620060,11:07:41,11:07:41,4710,9,,,,2440.64,0
18620060,11:09:04,11:09:04,948,10,,,,2845.91,0
18620060,11:09:22,11:09:22,949,11,,,,2936.09,0
18620060,11:10:01,11:10:01,950,12,,,,3097.04,0
18620060,11:10:42,11:10:42,951,13,,,,3321.31,0
18620060,11:11:31,11:11:31,952,14,,,,3563.33,0
18620060,11:12:12,11:12:12,953,15,,,,3778,0
18620060,11:13:16,11:13:16,954,16,,,,4096.48,0
18620060,11:13:58,11:13:58,955,17,,,,4243.87,0
18620060,11:14:41,11:14:41,956,18,,,,4519.26,0
18620060,11:15:00,11:15:00,957,19,,,,4631.9,
18620060,11:16:23,11:16:23,958,20,,,,5133.96,0
18620060,11:16:51,11:16:51,959,21,,,,5380.02,0
18620060,11:17:57,11:17:57,960,22,,,,5674.73,0
18620060,11:18:30,11:18:30,961,23,,,,5860.82,0
18620060,11:19:10,11:19:10,962,24,,,,6100.02,0
18620060,11:19:56,11:19:56,963,25,,,,6350.84,0
18620060,11:20:44,11:20:44,964,26,,,,6470.6,0
18620060,11:21:30,11:21:30,965,27,,,,6687.93,0
18620060,11:22:08,11:22:08,482,28,,,,6882.42,0
18620060,11:22:36,11:22:36,483,29,,,,7033.89,0
18620060,11:23:11,11:23:11,484,30,,,,7248.66,0
18620060,11:24:00,11:24:00,9499,31,,,,7673.47,
18620060,11:25:00,11:25:00,69,32,,,,8406.34,
18620060,11:26:37,11:26:37,9496,33,,,,9631.86,0
18620060,11:29:04,11:29:04,93,34,,,,11252.27,0
18620060,11:30:00,11:30:00,94,35,,,,11972.15,
18620060,11:31:01,11:31:01,95,36,,,,13069.52,0
18620060,11:31:30,11:31:30,96,37,,,,13520.71,0
18620060,11:32:14,11:32:14,97,38,,,,14065.67,0
18620060,11:32:59,11:32:59,98,39,,,,14677.99,0
18620060,11:34:00,11:34:00,9952,40,,1,,15373.67,
1894020,09:01:00,09:01:00,6018,1,,,1,0,
1894020,09:02:50,09:02:50,6019,2,,,,778.2,0
1894020,09:03:33,09:03:33,6020,3,,,,949.77,0
1894020,09:04:26,09:04:26,6021,4,,,,1197.8,0
1894020,09:05:24,09:05:24,942,5,,,,1466.7,0
1894020,09:06:03,09:06:03,943,6,,,,1667.26,0
1894020,09:06:53,09:06:53,4708,7,,,,1953.12,0
1894020,09:08:04,09:08:04,4709,8,,,,2288.29,0
1894020,09:08:41,09:08:41,4710,9,,,,2440.64,0
1894020,09:10:04,09:10:04,948,10,,,,2845.91,0
1894020,09:10:22,09:10:22,949,11,,,,2936.09,0
1894020,09:11:01,09:11:01,950,12,,,,3097.04,0
1894020,09:11:42,09:11:42,951,13,,,,3321.31,0
1894020,09:12:31,09:12:31,952,14,,,,3563.33,0
1894020,09:13:12,09:13:12,953,15,,,,3778,0
1894020,09:14:16,09:14:16,954,16,,,,4096.48,0
1894020,09:14:58,09:14:58,955,17,,,,4243.87,0
1894020,09:15:41,09:15:41,956,18,,,,4519.26,0
1894020,09:16:00,09:16:00,957,19,,,,4631.9,
1894020,09:17:23,09:17:23,958,20,,,,5133.96,0
1894020,09:17:51,09:17:51,959,21,,,,5380.02,0
1894020,09:18:57,09:18:57,960,22,,,,5674.73,0
1894020,09:19:30,09:19:30,961,23,,,,5860.82,0
1894020,09:20:10,09:20:10,962,24,,,,6100.02,0
1894020,09:20:56,09:20:56,963,25,,,,6350.84,0
1894020,09:21:44,09:21:44,964,26,,,,6470.6,0
1894020,09:22:30,09:22:30,965,27,,,,6687.93,0
1894020,09:23:08,09:23:08,482,28,,,,6882.42,0
1894020,09:23:36,09:23:36,483,29,,,,7033.89,0
1894020,09:24:11,09:24:11,484,30,,,,7248.66,0
1894020,09:25:00,09:25:00,9499,31,,,,7673.47,
1894020,09:26:00,09:26:00,69,32,,,,8406.34,
1894020,09:27:37,09:27:37,9496,33,,,,9631.86,0
1894020,09:30:04,09:30:04,93,34,,,,11252.27,0
1894020,09:31:00,09:31:00,94,35,,,,11972.15,
1894020,09:32:01,09:32:01,95,36,,,,13069.52,0
1894020,09:32:30,09:32:30,96,37,,,,13520.71,0
1894020,09:33:14,09:33:14,97,38,,,,14065.67,0
1894020,09:33:59,09:33:59,98,39,,,,14677.99,0
1894020,09:35:00,09:35:00,9952,40,,1,,15373.67,
1894030,09:01:00,09:01:00,6018,1,,,1,0,
1894030,09:02:50,09:02:50,6019,2,,,,778.2,0
1894030,09:03:33,09:03:33,6020,3,,,,949.77,0
1894030,09:04:26,09:04:26,6021,4,,,,1197.8,0
1894030,09:05:24,09:05:24,942,5,,,,1466.7,0
1894030,09:06:03,09:06:03,943,6,,,,1667.26,0
1894030,09:06:53,09:06:53,4708,7,,,,1953.12,0
1894030,09:08:04,09:08:04,4709,8,,,,2288.29,0
1894030,09:08:41,09:08:41,4710,9,,,,2440.64,0
1894030,09:10:04,09:10:04,948,10,,,,2845.91,0
1894030,09:10:22,09:10:22,949,11,,,,2936.09,0
1894030,09:11:01,09:11:01,950,12,,,,3097.04,0
1894030,09:11:42,09:11:42,951,13,,,,3321.31,0
1894030,09:12:31,09:12:31,952,14,,,,3563.33,0
1894030,09:13:12,09:13:12,953,15,,,,3778,0
1894030,09:14:16,09:14:16,954,16,,,,4096.48,0
1894030,09:14:58,09:14:58,955,17,,,,4243.87,0
1894030,09:15:41,09:15:41,956,18,,,,4519.26,0
1894030,09:16:00,09:16:00,957,19,,,,4631.9,
1894030,09:17:23,09:17:23,958,20,,,,5133.96,0
1894030,09:17:51,09:17:51,959,21,,,,5380.02,0
1894030,09:18:57,09:18:57,960,22,,,,5674.73,0
1894030,09:19:30,09:19:30,961,23,,,,5860.82,0
1894030,09:20:10,09:20:10,962,24,,,,6100.02,0
1894030,09:20:56,09:20:56,963,25,,,,6350.84,0
1894030,09:21:44,09:21:44,964,26,,,,6470.6,0
1894030,09:22:30,09:22:30,965,27,,,,6687.93,0
1894030,09:23:08,09:23:08,482,28,,,,6882.42,0
1894030,09:23:36,09:23:36,483,29,,,,7033.89,0
1894030,09:24:11,09:24:11,484,30,,,,7248.66,0
1894030,09:25:00,09:25:00,9499,31,,,,7673.47,
1894030,09:26:00,09:26:00,69,32,,,,8406.34,
1894030,09:27:37,09:27:37,9496,33,,,,9631.86,0
1894030,09:30:04,09:30:04,93,34,,,,11252.27,0
1894030,09:31:00,09:31:00,94,35,,,,11972.15,
1894030,09:32:01,09:32:01,95,36,,,,13069.52,0
1894030,09:32:30,09:32:30,96,37,,,,13520.71,0
1894030,09:33:14,09:33:14,97,38,,,,14065.67,0
1894030,09:33:59,09:33:59,98,39,,,,14677.99,0
1894030,09:35:00,09:35:00,9952,40,,1,,15373.67,
1894040,09:01:00,09:01:00,6018,1,,,1,0,
1894040,09:02:50,09:02:50,6019,2,,,,778.2,0
1894040,09:03:33,09:03:33,6020,3,,,,949.77,0
1894040,09:04:26,09:04:26,6021,4,,,,1197.8,0
1894040,09:05:24,09:05:24,942,5,,,,1466.7,0
1894040,09:06:03,09:06:03,943,6,,,,1667.26,0
1894040,09:06:53,09:06:53,4708,7,,,,1953.12,0
1894040,09:08:04,09:08:04,4709,8,,,,2288.29,0
1894040,09:08:41,09:08:41,4710,9,,,,2440.64,0
1894040,09:10:04,09:10:04,948,10,,,,2845.91,0
1894040,09:10:22,09:10:22,949,11,,,,2936.09,0
1894040,09:11:01,09:11:01,950,12,,,,3097.04,0
1894040,09:11:42,09:11:42,951,13,,,,3321.31,0
1894040,09:12:31,09:12:31,952,14,,,,3563.33,0
1894040,09:13:12,09:13:12,953,15,,,,3778,0
1894040,09:14:16,09:14:16,954,16,,,,4096.48,0
1894040,09:14:58,09:14:58,955,17,,,,4243.87,0
1894040,09:15:41,09:15:41,956,18,,,,4519.26,0
1894040,09:16:00,09:16:00,957,19,,,,4631.9,
1894040,09:17:23,09:17:23,958,20,,,,5133.96,0
1894040,09:17:51,09:17:51,959,21,,,,5380.02,0
1894040,09:18:57,09:18:57,960,22,,,,5674.73,0
1894040,09:19:30,09:19:30,961,23,,,,5860.82,0
1894040,09:20:10,09:20:10,962,24,,,,6100.02,0
1894040,09:20:56,09:20:56,963,25,,,,6350.84,0
1894040,09:21:44,09:21:44,964,26,,,,6470.6,0
1894040,09:22:30,09:22:30,965,27,,,,6687.93,0
1894040,09:23:08,09:23:08,482,28,,,,6882.42,0
1894040,09:23:36,09:23:36,483,29,,,,7033.89,0
1894040,09:24:11,09:24:11,484,30,,,,7248.66,0
1894040,09:25:00,09:25:00,9499,31,,,,7673.47,
1894040,09:26:00,09:26:00,69,32,,,,8406.34,
1894040,09:27:37,09:27:37,9496,33,,,,9631.86,0
1894040,09:30:04,09:30:04,93,34,,,,11252.27,0
1894040,09:31:00,09:31:00,94,35,,,,11972.15,
1894040,09:32:01,09:32:01,95,36,,,,13069.52,0
1894040,09:32:30,09:32:30,96,37,,,,13520.71,0
1894040,09:33:14,09:33:14,97,38,,,,14065.67,0
1894040,09:33:59,09:33:59,98,39,,,,14677.99,0
1894040,09:35:00,09:35:00,9952,40,,1,,15373.67,
1894050,09:01:00,09:01:00,6018,1,,,1,0,
1894050,09:02:50,09:02:50,6019,2,,,,778.2,0
1894050,09:03:33,09:03:33,6020,3,,,,949.77,0
1894050,09:04:26,09:04:26,6021,4,,,,1197.8,0
1894050,09:05:24,09:05:24,942,5,,,,1466.7,0
1894050,09:06:03,09:06:03,943,6,,,,1667.26,0
1894050,09:06:53,09:06:53,4708,7,,,,1953.12,0
1894050,09:08:04,09:08:04,4709,8,,,,2288.29,0
1894050,09:08:41,09:08:41,4710,9,,,,2440.64,0
1894050,09:10:04,09:10:04,948,10,,,,2845.91,0
1894050,09:10:22,09:10:22,949,11,,,,2936.09,0
1894050,09:11:01,09:11:01,950,12,,,,3097.04,0
1894050,09:11:42,09:11:42,951,13,,,,3321.31,0
1894050,09:12:31,09:12:31,952,14,,,,3563.33,0
1894050,09:13:12,09:13:12,953,15,,,,3778,0
1894050,09:14:16,09:14:16,954,16,,,,4096.48,0
1894050,09:14:58,09:14:58,955,17,,,,4243.87,0
1894050,09:15:41,09:15:41,956,18,,,,4519.26,0
1894050,09:16:00,09:16:00,957,19,,,,4631.9,
1894050,09:17:23,09:17:23,958,20,,,,5133.96,0
1894050,09:17:51,09:17:51,959,21,,,,5380.02,0
1894050,09:18:57,09:18:57,960,22,,,,5674.73,0
1894050,09:19:30,09:19:30,961,23,,,,5860.82,0
1894050,09:20:10,09:20:10,962,24,,,,6100.02,0
1894050,09:20:56,09:20:56,963,25,,,,6350.84,0
1894050,09:21:44,09:21:44,964,26,,,,6470.6,0
1894050,09:22:30,09:22:30,965,27,,,,6687.93,0
1894050,09:23:08,09:23:08,482,28,,,,6882.42,0
1894050,09:23:36,09:23:36,483,29,,,,7033.89,0
1894050,09:24:11,09:24:11,484,30,,,,7248.66,0
1894050,09:25:00,09:25:00,9499,31,,,,7673.47,
1894050,09:26:00,09:26:00,69,32,,,,8406.34,
1894050,09:27:37,09:27:37,9496,33,,,,9631.86,0
1894050,09:30:04,09:30:04,93,34,,,,11252.27,0
1894050,09:31:00,09:31:00,94,35,,,,11972.15,
1894050,09:32:01,09:32:01,95,36,,,,13069.52,0
1894050,09:32:30,09:32:30,96,37,,,,13520.71,0
1894050,09:33:14,09:33:14,97,38,,,,14065.67,0
1894050,09:33:59,09:33:59,98,39,,,,14677.99,0
1894050,09:35:00,09:35:00,9952,40,,1,,15373.67,
1894060,09:01:00,09:01:00,6018,1,,,1,0,
1894060,09:02:50,09:02:50,6019,2,,,,778.2,0
1894060,09:03:33,09:03:33,6020,3,,,,949.77,0
1894060,09:04:26,09:04:26,6021,4,,,,1197.8,0
1894060,09:05:24,09:05:24,942,5,,,,1466.7,0
1894060,09:06:03,09:06:03,943,6,,,,1667.26,0
1894060,09:06:53,09:06:53,4708,7,,,,1953.12,0
1894060,09:08:04,09:08:04,4709,8,,,,2288.29,0
1894060,09:08:41,09:08:41,4710,9,,,,2440.64,0
1894060,09:10:04,09:10:04,948,10,,,,2845.91,0
1894060,09:10:22,09:10:22,949,11,,,,2936.09,0
1894060,09:11:01,09:11:01,950,12,,,,3097.04,0
1894060,09:11:42,09:11:42,951,13,,,,3321.31,0
1894060,09:12:31,09:12:31,952,14,,,,3563.33,0
1894060,09:13:12,09:13:12,953,15,,,,3778,0
1894060,09:14:16,09:14:16,954,16,,,,4096.48,0
1894060,09:14:58,09:14:58,955,17,,,,4243.87,0
1894060,09:15:41,09:15:41,956,18,,,,4519.26,0
1894060,09:16:00,09:16:00,957,19,,,,4631.9,
1894060,09:17:23,09:17:23,958,20,,,,5133.96,0
1894060,09:17:51,09:17:51,959,21,,,,5380.02,0
1894060,09:18:57,09:18:57,960,22,,,,5674.73,0
1894060,09:19:30,09:19:30,961,23,,,,5860.82,0
1894060,09:20:10,09:20:10,962,24,,,,6100.02,0
1894060,09:20:56,09:20:56,963,25,,,,6350.84,0
1894060,09:21:44,09:21:44,964,26,,,,6470.6,0
1894060,09:22:30,09:22:30,965,27,,,,6687.93,0
1894060,09:23:08,09:23:08,482,28,,,,6882.42,0
1894060,09:23:36,09:23:36,483,29,,,,7033.89,0
1894060,09:24:11,09:24:11,484,30,,,,7248.66,0
1894060,09:25:00,09:25:00,9499,31,,,,7673.47,
1894060,09:26:00,09:26:00,69,32,,,,8406.34,
1894060,09:27:37,09:27:37,9496,33,,,,9631.86,0
1894060,09:30:04,09:30:04,93,34,,,,11252.27,0
1894060,09:31:00,09:31:00,94,35,,,,11972.15,
1894060,09:32:01,09:32:01,95,36,,,,13069.52,0
1894060,09:32:30,09:32:30,96,37,,,,13520.71,0
1894060,09:33:14,09:33:14,97,38,,,,14065.67,0
1894060,09:33:59,09:33:59,98,39,,,,14677.99,0
1894060,09:35:00,09:35:00,9952,40,,1,,15373.67,
19039100,07:30:00,07:30:00,6018,1,,,1,0,
19039100,07:32:12,07:32:12,6019,2,,,,778.2,0
19039100,07:33:04,07:33:04,6020,3,,,,949.77,0
19039100,07:34:07,07:34:07,6021,4,,,,1197.8,0
19039100,07:35:16,07:35:16,942,5,,,,1466.7,0
19039100,07:36:03,07:36:03,943,6,,,,1667.26,0
19039100,07:37:04,07:37:04,4708,7,,,,1953.12,0
19039100,07:38:29,07:38:29,4709,8,,,,2288.29,0
19039100,07:39:13,07:39:13,4710,9,,,,2440.64,0
19039100,07:40:52,07:40:52,948,10,,,,2845.91,0
19039100,07:41:15,07:41:15,949,11,,,,2936.09,0
19039100,07:42:01,07:42:01,950,12,,,,3097.04,0
19039100,07:42:51,07:42:51,951,13,,,,3321.31,0
19039100,07:43:49,07:43:49,952,14,,,,3563.33,0
19039100,07:44:38,07:44:38,953,15,,,,3778,0
19039100,07:45:56,07:45:56,954,16,,,,4096.48,0
19039100,07:46:45,07:46:45,955,17,,,,4243.87,0
19039100,07:47:37,07:47:37,956,18,,,,4519.26,0
19039100,07:48:00,07:48:00,957,19,,,,4631.9,
19039100,07:49:41,07:49:41,958,20,,,,5133.96,0
19039100,07:50:16,07:50:16,959,21,,,,5380.02,0
19039100,07:51:37,07:51:37,960,22,,,,5674.73,0
19039100,07:52:17,07:52:17,961,23,,,,5860.82,0
19039100,07:53:05,07:53:05,962,24,,,,6100.02,0
19039100,07:54:02,07:54:02,963,25,,,,6350.84,0
19039100,07:55:01,07:55:01,964,26,,,,6470.6,0
19039100,07:55:57,07:55:57,965,27,,,,6687.93,0
19039100,07:56:43,07:56:43,482,28,,,,6882.42,0
19039100,07:57:18,07:57:18,483,29,,,,7033.89,0
19039100,07:58:00,07:58:00,484,30,,,,7248.66,0
19039100,07:59:00,07:59:00,9499,31,,,,7673.47,
19039100,08:00:00,08:00:00,69,32,,,,8406.34,
19039100,08:01:37,08:01:37,9496,33,,,,9631.86,0
19039100,08:04:04,08:04:04,93,34,,,,11252.27,0
19039100,08:05:00,08:05:00,94,35,,,,11972.15,
19039100,08:06:01,08:06:01,95,36,,,,13069.52,0
19039100,08:06:30,08:06:30,96,37,,,,13520.71,0
19039100,08:07:14,08:07:14,97,38,,,,14065.67,0
19039100,08:07:59,08:07:59,98,39,,,,14677.99,0
19039100,08:09:00,08:09:00,9952,40,,1,,15373.67,
19388010,20:15:00,20:15:00,6018,1,,,1,0,
19388010,20:16:06,20:16:06,6019,2,,,,778.2,0
19388010,20:16:32,20:16:32,6020,3,,,,949.77,0
19388010,20:17:03,20:17:03,6021,4,,,,1197.8,0
19388010,20:17:38,20:17:38,942,5,,,,1466.7,0
19388010,20:18:01,20:18:01,943,6,,,,1667.26,0
19388010,20:18:32,20:18:32,4708,7,,,,1953.12,0
19388010,20:19:14,20:19:14,4709,8,,,,2288.29,0
19388010,20:19:36,20:19:36,4710,9,,,,2440.64,0
19388010,20:20:26,20:20:26,948,10,,,,2845.91,0
19388010,20:20:37,20:20:37,949,11,,,,2936.09,0
19388010,20:21:00,20:21:00,950,12,,,,3097.04,0
19388010,20:21:25,20:21:25,951,13,,,,3321.31,0
19388010,20:21:54,20:21:54,952,14,,,,3563.33,0
19388010,20:22:19,20:22:19,953,15,,,,3778,0
19388010,20:22:58,20:22:58,954,16,,,,4096.48,0
19388010,20:23:22,20:23:22,955,17,,,,4243.87,0
19388010,20:23:48,20:23:48,956,18,,,,4519.26,0
19388010,20:24:00,20:24:00,957,19,,,,4631.9,
19388010,20:25:04,20:25:04,958,20,,,,5133.96,0
19388010,20:25:27,20:25:27,959,21,,,,5380.02,0
19388010,20:26:18,20:26:18,960,22,,,,5674.73,0
19388010,20:26:43,20:26:43,961,23,,,,5860.82,0
19388010,20:27:14,20:27:14,962,24,,,,6100.02,0
19388010,20:27:50,20:27:50,963,25,,,,6350.84,0
19388010,20:28:28,20:28:28,964,26,,,,6470.6,0
19388010,20:29:03,20:29:03,965,27,,,,6687.93,0
19388010,20:29:32,20:29:32,482,28,,,,6882.42,0
19388010,20:29:55,20:29:55,483,29,,,,7033.89,0
19388010,20:30:22,20:30:22,484,30,,,,7248.66,0
19388010,20:31:00,20:31:00,9499,31,,,,7673.47,
19388010,20:33:00,20:33:00,69,32,,,,8406.34,
19388010,20:34:37,20:34:37,9496,33,,,,9631.86,0
19388010,20:37:04,20:37:04,93,34,,,,11252.27,0
19388010,20:38:00,20:38:00,94,35,,,,11972.15,
19388010,20:39:32,20:39:32,95,36,,,,13069.52,0
19388010,20:40:16,20:40:16,96,37,,,,13520.71,0
19388010,20:41:22,20:41:22,97,38,,,,14065.67,0
19388010,20:42:28,20:42:28,98,39,,,,14677.99,0
19388010,20:44:00,20:44:00,9952,40,,1,,15373.67,
19388080,20:15:00,20:15:00,6018,1,,,1,0,
19388080,20:16:06,20:16:06,6019,2,,,,778.2,0
19388080,20:16:32,20:16:32,6020,3,,,,949.77,0
19388080,20:17:03,20:17:03,6021,4,,,,1197.8,0
19388080,20:17:38,20:17:38,942,5,,,,1466.7,0
19388080,20:18:01,20:18:01,943,6,,,,1667.26,0
19388080,20:18:32,20:18:32,4708,7,,,,1953.12,0
19388080,20:19:14,20:19:14,4709,8,,,,2288.29,0
19388080,20:19:36,20:19:36,4710,9,,,,2440.64,0
19388080,20:20:26,20:20:26,948,10,,,,2845.91,0
19388080,20:20:37,20:20:37,949,11,,,,2936.09,0
19388080,20:21:00,20:21:00,950,12,,,,3097.04,0
19388080,20:21:25,20:21:25,951,13,,,,3321.31,0
19388080,20:21:54,20:21:54,952,14,,,,3563.33,0
19388080,20:22:19,20:22:19,953,15,,,,3778,0
19388080,20:22:58,20:22:58,954,16,,,,4096.48,0
19388080,20:23:22,20:23:22,955,17,,,,4243.87,0
19388080,20:23:48,20:23:48,956,18,,,,4519.26,0
19388080,20:24:00,20:24:00,957,19,,,,4631.9,
19388080,20:25:04,20:25:04,958,20,,,,5133.96,0
19388080,20:25:27,20:25:27,959,21,,,,5380.02,0
19388080,20:26:18,20:26:18,960,22,,,,5674.73,0
19388080,20:26:43,20:26:43,961,23,,,,5860.82,0
19388080,20:27:14,20:27:14,962,24,,,,6100.02,0
19388080,20:27:50,20:27:50,963,25,,,,6350.84,0
19388080,20:28:28,20:28:28,964,26,,,,6470.6,0
19388080,20:29:03,20:29:03,965,27,,,,6687.93,0
19388080,20:29:32,20:29:32,482,28,,,,6882.42,0
19388080,20:29:55,20:29:55,483,29,,,,7033.89,0
19388080,20:30:22,20:30:22,484,30,,,,7248.66,0
19388080,20:31:00,20:31:00,9499,31,,,,7673.47,
19388080,20:33:00,20:33:00,69,32,,,,8406.34,
19388080,20:34:37,20:34:37,9496,33,,,,9631.86,0
19388080,20:37:04,20:37:04,93,34,,,,11252.27,0
19388080,20:38:00,20:38:00,94,35,,,,11972.15,
19388080,20:39:32,20:39:32,95,36,,,,13069.52,0
19388080,20:40:16,20:40:16,96,37,,,,13520.71,0
19388080,20:41:22,20:41:22,97,38,,,,14065.67,0
19388080,20:42:28,20:42:28,98,39,,,,14677.99,0
19388080,20:44:00,20:44:00,9952,40,,1,,15373.67,
19388090,20:15:00,20:15:00,6018,1,,,1,0,
19388090,20:16:06,20:16:06,6019,2,,,,778.2,0
19388090,20:16:32,20:16:32,6020,3,,,,949.77,0
19388090,20:17:03,20:17:03,6021,4,,,,1197.8,0
19388090,20:17:38,20:17:38,942,5,,,,1466.7,0
19388090,20:18:01,20:18:01,943,6,,,,1667.26,0
19388090,20:18:32,20:18:32,4708,7,,,,1953.12,0
19388090,20:19:14,20:19:14,4709,8,,,,2288.29,0
19388090,20:19:36,20:19:36,4710,9,,,,2440.64,0
19388090,20:20:26,20:20:26,948,10,,,,2845.91,0
19388090,20:20:37,20:20:37,949,11,,,,2936.09,0
19388090,20:21:00,20:21:00,950,12,,,,3097.04,0
19388090,20:21:25,20:21:25,951,13,,,,3321.31,0
19388090,20:21:54,20:21:54,952,14,,,,3563.33,0
19388090,20:22:19,20:22:19,953,15,,,,3778,0
19388090,20:22:58,20:22:58,954,16,,,,4096.48,0
19388090,20:23:22,20:23:22,955,17,,,,4243.87,0
19388090,20:23:48,20:23:48,956,18,,,,4519.26,0
19388090,20:24:00,20:24:00,957,19,,,,4631.9,
19388090,20:25:04,20:25:04,958,20,,,,5133.96,0
19388090,20:25:27,20:25:27,959,21,,,,5380.02,0
19388090,20:26:18,20:26:18,960,22,,,,5674.73,0
19388090,20:26:43,20:26:43,961,23,,,,5860.82,0
19388090,20:27:14,20:27:14,962,24,,,,6100.02,0
19388090,20:27:50,20:27:50,963,25,,,,6350.84,0
19388090,20:28:28,20:28:28,964,26,,,,6470.6,0
19388090,20:29:03,20:29:03,965,27,,,,6687.93,0
19388090,20:29:32,20:29:32,482,28,,,,6882.42,0
19388090,20:29:55,20:29:55,483,29,,,,7033.89,0
19388090,20:30:22,20:30:22,484,30,,,,7248.66,0
19388090,20:31:00,20:31:00,9499,31,,,,7673.47,
19388090,20:33:00,20:33:00,69,32,,,,8406.34,
19388090,20:34:37,20:34:37,9496,33,,,,9631.86,0
19388090,20:37:04,20:37:04,93,34,,,,11252.27,0
19388090,20:38:00,20:38:00,94,35,,,,11972.15,
19388090,20:39:32,20:39:32,95,36,,,,13069.52,0
19388090,20:40:16,20:40:16,96,37,,,,13520.71,0
19388090,20:41:22,20:41:22,97,38,,,,14065.67,0
19388090,20:42:28,20:42:28,98,39,,,,14677.99,0
19388090,20:44:00,20:44:00,9952,40,,1,,15373.67,
19530070,19:08:00,19:08:00,6018,1,,,1,0,
19530070,19:09:13,19:09:13,6019,2,,,,778.2,0
19530070,19:09:42,19:09:42,6020,3,,,,949.77,0
19530070,19:10:17,19:10:17,6021,4,,,,1197.8,0
19530070,19:10:56,19:10:56,942,5,,,,1466.7,0
19530070,19:11:22,19:11:22,943,6,,,,1667.26,0
19530070,19:11:55,19:11:55,4708,7,,,,1953.12,0
19530070,19:12:43,19:12:43,4709,8,,,,2288.29,0
19530070,19:13:07,19:13:07,4710,9,,,,2440.64,0
19530070,19:14:02,19:14:02,948,10,,,,2845.91,0
19530070,19:14:15,19:14:15,949,11,,,,2936.09,0
19530070,19:14:41,19:14:41,950,12,,,,3097.04,0
19530070,19:15:08,19:15:08,951,13,,,,3321.31,0
19530070,19:15:40,19:15:40,952,14,,,,3563.33,0
19530070,19:16:08,19:16:08,953,15,,,,3778,0
19530070,19:16:51,19:16:51,954,16,,,,4096.48,0
19530070,19:17:18,19:17:18,955,17,,,,4243.87,0
19530070,19:17:47,19:17:47,956,18,,,,4519.26,0
19530070,19:18:00,19:18:00,957,19,,,,4631.9,
19530070,19:19:14,19:19:14,958,20,,,,5133.96,0
19530070,19:19:39,19:19:39,959,21,,,,5380.02,0
19530070,19:20:38,19:20:38,960,22,,,,5674.73,0
19530070,19:21:07,19:21:07,961,23,,,,5860.82,0
19530070,19:21:42,19:21:42,962,24,,,,6100.02,0
19530070,19:22:23,19:22:23,963,25,,,,6350.84,0
19530070,19:23:06,19:23:06,964,26,,,,6470.6,0
19530070,19:23:47,19:23:47,965,27,,,,6687.93,0
19530070,19:24:20,19:24:20,482,28,,,,6882.42,0
19530070,19:24:45,19:24:45,483,29,,,,7033.89,0
19530070,19:25:17,19:25:17,484,30,,,,7248.66,0
19530070,19:26:00,19:26:00,9499,31,,,,7673.47,
19530070,19:28:00,19:28:00,69,32,,,,8406.34,
19530070,19:29:37,19:29:37,9496,33,,,,9631.86,0
19530070,19:32:04,19:32:04,93,34,,,,11252.27,0
19530070,19:33:00,19:33:00,94,35,,,,11972.15,
19530070,19:34:32,19:34:32,95,36,,,,13069.52,0
19530070,19:35:16,19:35:16,96,37,,,,13520.71,0
19530070,19:36:22,19:36:22,97,38,,,,14065.67,0
19530070,19:37:28,19:37:28,98,39,,,,14677.99,0
19530070,19:39:00,19:39:00,9952,40,,1,,15373.67,
19537010,13:15:00,13:15:00,6018,1,,,1,0,
19537010,13:16:13,13:16:13,6019,2,,,,778.2,0
19537010,13:16:42,13:16:42,6020,3,,,,949.77,0
19537010,13:17:17,13:17:17,6021,4,,,,1197.8,0
19537010,13:17:56,13:17:56,942,5,,,,1466.7,0
19537010,13:18:22,13:18:22,943,6,,,,1667.26,0
19537010,13:18:55,13:18:55,4708,7,,,,1953.12,0
19537010,13:19:43,13:19:43,4709,8,,,,2288.29,0
19537010,13:20:07,13:20:07,4710,9,,,,2440.64,0
19537010,13:21:02,13:21:02,948,10,,,,2845.91,0
19537010,13:21:15,13:21:15,949,11,,,,2936.09,0
19537010,13:21:41,13:21:41,950,12,,,,3097.04,0
19537010,13:22:08,13:22:08,951,13,,,,3321.31,0
19537010,13:22:40,13:22:40,952,14,,,,3563.33,0
19537010,13:23:08,13:23:08,953,15,,,,3778,0
19537010,13:23:51,13:23:51,954,16,,,,4096.48,0
19537010,13:24:18,13:24:18,955,17,,,,4243.87,0
19537010,13:24:47,13:24:47,956,18,,,,4519.26,0
19537010,13:25:00,13:25:00,957,19,,,,4631.9,
19537010,13:26:14,13:26:14,958,20,,,,5133.96,0
19537010,13:26:39,13:26:39,959,21,,,,5380.02,0
19537010,13:27:38,13:27:38,960,22,,,,5674.73,0
19537010,13:28:07,13:28:07,961,23,,,,5860.82,0
19537010,13:28:42,13:28:42,962,24,,,,6100.02,0
19537010,13:29:23,13:29:23,963,25,,,,6350.84,0
19537010,13:30:06,13:30:06,964,26,,,,6470.6,0
19537010,13:30:47,13:30:47,965,27,,,,6687.93,0
19537010,13:31:20,13:31:20,482,28,,,,6882.42,0
19537010,13:31:45,13:31:45,483,29,,,,7033.89,0
19537010,13:32:17,13:32:17,484,30,,,,7248.66,0
19537010,13:33:00,13:33:00,9499,31,,,,7673.47,
19537010,13:35:00,13:35:00,69,32,,,,8406.34,
19537010,13:36:37,13:36:37,9496,33,,,,9631.86,0
19537010,13:39:04,13:39:04,93,34,,,,11252.27,0
19537010,13:40:00,13:40:00,94,35,,,,11972.15,
19537010,13:41:32,13:41:32,95,36,,,,13069.52,0
19537010,13:42:16,13:42:16,96,37,,,,13520.71,0
19537010,13:43:22,13:43:22,97,38,,,,14065.67,0
19537010,13:44:28,13:44:28,98,39,,,,14677.99,0
19537010,13:46:00,13:46:00,9952,40,,1,,15373.67,
19537080,13:15:00,13:15:00,6018,1,,,1,0,
19537080,13:16:13,13:16:13,6019,2,,,,778.2,0
19537080,13:16:42,13:16:42,6020,3,,,,949.77,0
19537080,13:17:17,13:17:17,6021,4,,,,1197.8,0
19537080,13:17:56,13:17:56,942,5,,,,1466.7,0
19537080,13:18:22,13:18:22,943,6,,,,1667.26,0
19537080,13:18:55,13:18:55,4708,7,,,,1953.12,0
19537080,13:19:43,13:19:43,4709,8,,,,2288.29,0
19537080,13:20:07,13:20:07,4710,9,,,,2440.64,0
19537080,13:21:02,13:21:02,948,10,,,,2845.91,0
19537080,13:21:15,13:21:15,949,11,,,,2936.09,0
19537080,13:21:41,13:21:41,950,12,,,,3097.04,0
19537080,13:22:08,13:22:08,951,13,,,,3321.31,0
19537080,13:22:40,13:22:40,952,14,,,,3563.33,0
19537080,13:23:08,13:23:08,953,15,,,,3778,0
19537080,13:23:51,13:23:51,954,16,,,,4096.48,0
19537080,13:24:18,13:24:18,955,17,,,,4243.87,0
19537080,13:24:47,13:24:47,956,18,,,,4519.26,0
19537080,13:25:00,13:25:00,957,19,,,,4631.9,
19537080,13:26:14,13:26:14,958,20,,,,5133.96,0
19537080,13:26:39,13:26:39,959,21,,,,5380.02,0
19537080,13:27:38,13:27:38,960,22,,,,5674.73,0
19537080,13:28:07,13:28:07,961,23,,,,5860.82,0
19537080,13:28:42,13:28:42,962,24,,,,6100.02,0
19537080,13:29:23,13:29:23,963,25,,,,6350.84,0
19537080,13:30:06,13:30:06,964,26,,,,6470.6,0
19537080,13:30:47,13:30:47,965,27,,,,6687.93,0
19537080,13:31:20,13:31:20,482,28,,,,6882.42,0
19537080,13:31:45,13:31:45,483,29,,,,7033.89,0
19537080,13:32:17,13:32:17,484,30,,,,7248.66,0
19537080,13:33:00,13:33:00,9499,31,,,,7673.47,
19537080,13:35:00,13:35:00,69,32,,,,8406.34,
19537080,13:36:37,13:36:37,9496,33,,,,9631.86,0
19537080,13:39:04,13:39:04,93,34,,,,11252.27,0
19537080,13:40:00,13:40:00,94,35,,,,11972.15,
19537080,13:41:32,13:41:32,95,36,,,,13069.52,0
19537080,13:42:16,13:42:16,96,37,,,,13520.71,0
19537080,13:43:22,13:43:22,97,38,,,,14065.67,0
19537080,13:44:28,13:44:28,98,39,,,,14677.99,0
19537080,13:46:00,13:46:00,9952,40,,1,,15373.67,
19537090,13:15:00,13:15:00,6018,1,,,1,0,
19537090,13:16:13,13:16:13,6019,2,,,,778.2,0
19537090,13:16:42,13:16:42,6020,3,,,,949.77,0
19537090,13:17:17,13:17:17,6021,4,,,,1197.8,0
19537090,13:17:56,13:17:56,942,5,,,,1466.7,0
19537090,13:18:22,13:18:22,943,6,,,,1667.26,0
19537090,13:18:55,13:18:55,4708,7,,,,1953.12,0
19537090,13:19:43,13:19:43,4709,8,,,,2288.29,0
19537090,13:20:07,13:20:07,4710,9,,,,2440.64,0
19537090,13:21:02,13:21:02,948,10,,,,2845.91,0
19537090,13:21:15,13:21:15,949,11,,,,2936.09,0
19537090,13:21:41,13:21:41,950,12,,,,3097.04,0
19537090,13:22:08,13:22:08,951,13,,,,3321.31,0
19537090,13:22:40,13:22:40,952,14,,,,3563.33,0
19537090,13:23:08,13:23:08,953,15,,,,3778,0
19537090,13:23:51,13:23:51,954,16,,,,4096.48,0
19537090,13:24:18,13:24:18,955,17,,,,4243.87,0
19537090,13:24:47,13:24:47,956,18,,,,4519.26,0
19537090,13:25:00,13:25:00,957,19,,,,4631.9,
19537090,13:26:14,13:26:14,958,20,,,,5133.96,0
19537090,13:26:39,13:26:39,959,21,,,,5380.02,0
19537090,13:27:38,13:27:38,960,22,,,,5674.73,0
19537090,13:28:07,13:28:07,961,23,,,,5860.82,0
19537090,13:28:42,13:28:42,962,24,,,,6100.02,0
19537090,13:29:23,13:29:23,963,25,,,,6350.84,0
19537090,13:30:06,13:30:06,964,26,,,,6470.6,0
19537090,13:30:47,13:30:47,965,27,,,,6687.93,0
19537090,13:31:20,13:31:20,482,28,,,,6882.42,0
19537090,13:31:45,13:31:45,483,29,,,,7033.89,0
19537090,13:32:17,13:32:17,484,30,,,,7248.66,0
19537090,13:33:00,13:33:00,9499,31,,,,7673.47,
19537090,13:35:00,13:35:00,69,32,,,,8406.34,
19537090,13:36:37,13:36:37,9496,33,,,,9631.86,0
19537090,13:39:04,13:39:04,93,34,,,,11252.27,0
19537090,13:40:00,13:40:00,94,35,,,,11972.15,
19537090,13:41:32,13:41:32,95,36,,,,13069.52,0
19537090,13:42:16,13:42:16,96,37,,,,13520.71,0
19537090,13:43:22,13:43:22,97,38,,,,14065.67,0
19537090,13:44:28,13:44:28,98,39,,,,14677.99,0
19537090,13:46:00,13:46:00,9952,40,,1,,15373.67,
19555020,09:45:00,09:45:00,6018,1,,,1,0,
19555020,09:46:50,09:46:50,6019,2,,,,778.2,0
19555020,09:47:33,09:47:33,6020,3,,,,949.77,0
19555020,09:48:26,09:48:26,6021,4,,,,1197.8,0
19555020,09:49:24,09:49:24,942,5,,,,1466.7,0
19555020,09:50:03,09:50:03,943,6,,,,1667.26,0
19555020,09:50:53,09:50:53,4708,7,,,,1953.12,0
19555020,09:52:04,09:52:04,4709,8,,,,2288.29,0
19555020,09:52:41,09:52:41,4710,9,,,,2440.64,0
19555020,09:54:04,09:54:04,948,10,,,,2845.91,0
19555020,09:54:22,09:54:22,949,11,,,,2936.09,0
19555020,09:55:01,09:55:01,950,12,,,,3097.04,0
19555020,09:55:42,09:55:42,951,13,,,,3321.31,0
19555020,09:56:31,09:56:31,952,14,,,,3563.33,0
19555020,09:57:12,09:57:12,953,15,,,,3778,0
19555020,09:58:16,09:58:16,954,16,,,,4096.48,0
19555020,09:58:58,09:58:58,955,17,,,,4243.87,0
19555020,09:59:41,09:59:41,956,18,,,,4519.26,0
19555020,10:00:00,10:00:00,957,19,,,,4631.9,
19555020,10:01:23,10:01:23,958,20,,,,5133.96,0
19555020,10:01:51,10:01:51,959,21,,,,5380.02,0
19555020,10:02:57,10:02:57,960,22,,,,5674.73,0
19555020,10:03:30,10:03:30,961,23,,,,5860.82,0
19555020,10:04:10,10:04:10,962,24,,,,6100.02,0
19555020,10:04:56,10:04:56,963,25,,,,6350.84,0
19555020,10:05:44,10:05:44,964,26,,,,6470.6,0
19555020,10:06:30,10:06:30,965,27,,,,6687.93,0
19555020,10:07:08,10:07:08,482,28,,,,6882.42,0
19555020,10:07:36,10:07:36,483,29,,,,7033.89,0
19555020,10:08:11,10:08:11,484,30,,,,7248.66,0
19555020,10:09:00,10:09:00,9499,31,,,,7673.47,
19555020,10:10:00,10:10:00,69,32,,,,8406.34,
19555020,10:11:37,10:11:37,9496,33,,,,9631.86,0
19555020,10:14:04,10:14:04,93,34,,,,11252.27,0
19555020,10:15:00,10:15:00,94,35,,,,11972.15,
19555020,10:16:01,10:16:01,95,36,,,,13069.52,0
19555020,10:16:30,10:16:30,96,37,,,,13520.71,0
19555020,10:17:14,10:17:14,97,38,,,,14065.67,0
19555020,10:17:59,10:17:59,98,39,,,,14677.99,0
19555020,10:19:00,10:19:00,9952,40,,1,,15373.67,
19555030,09:45:00,09:45:00,6018,1,,,1,0,
19555030,09:46:50,09:46:50,6019,2,,,,778.2,0
19555030,09:47:33,09:47:33,6020,3,,,,949.77,0
19555030,09:48:26,09:48:26,6021,4,,,,1197.8,0
19555030,09:49:24,09:49:24,942,5,,,,1466.7,0
19555030,09:50:03,09:50:03,943,6,,,,1667.26,0
19555030,09:50:53,09:50:53,4708,7,,,,1953.12,0
19555030,09:52:04,09:52:04,4709,8,,,,2288.29,0
19555030,09:52:41,09:52:41,4710,9,,,,2440.64,0
19555030,09:54:04,09:54:04,948,10,,,,2845.91,0
19555030,09:54:22,09:54:22,949,11,,,,2936.09,0
19555030,09:55:01,09:55:01,950,12,,,,3097.04,0
19555030,09:55:42,09:55:42,951,13,,,,3321.31,0
19555030,09:56:31,09:56:31,952,14,,,,3563.33,0
19555030,09:57:12,09:57:12,953,15,,,,3778,0
19555030,09:58:16,09:58:16,954,16,,,,4096.48,0
19555030,09:58:58,09:58:58,955,17,,,,4243.87,0
19555030,09:59:41,09:59:41,956,18,,,,4519.26,0
19555030,10:00:00,10:00:00,957,19,,,,4631.9,
19555030,10:01:23,10:01:23,958,20,,,,5133.96,0
19555030,10:01:51,10:01:51,959,21,,,,5380.02,0
19555030,10:02:57,10:02:57,960,22,,,,5674.73,0
19555030,10:03:30,10:03:30,961,23,,,,5860.82,0
19555030,10:04:10,10:04:10,962,24,,,,6100.02,0
19555030,10:04:56,10:04:56,963,25,,,,6350.84,0
19555030,10:05:44,10:05:44,964,26,,,,6470.6,0
19555030,10:06:30,10:06:30,965,27,,,,6687.93,0
19555030,10:07:08,10:07:08,482,28,,,,6882.42,0
19555030,10:07:36,10:07:36,483,29,,,,7033.89,0
19555030,10:08:11,10:08:11,484,30,,,,7248.66,0
19555030,10:09:00,10:09:00,9499,31,,,,7673.47,
19555030,10:10:00,10:10:00,69,32,,,,8406.34,
19555030,10:11:37,10:11:37,9496,33,,,,9631.86,0
19555030,10:14:04,10:14:04,93,34,,,,11252.27,0
19555030,10:15:00,10:15:00,94,35,,,,11972.15,
19555030,10:16:01,10:16:01,95,36,,,,13069.52,0
19555030,10:16:30,10:16:30,96,37,,,,13520.71,0
19555030,10:17:14,10:17:14,97,38,,,,14065.67,0
19555030,10:17:59,10:17:59,98,39,,,,14677.99,0
19555030,10:19:00,10:19:00,9952,40,,1,,15373.67,
19555040,09:45:00,09:45:00,6018,1,,,1,0,
19555040,09:46:50,09:46:50,6019,2,,,,778.2,0
19555040,09:47:33,09:47:33,6020,3,,,,949.77,0
19555040,09:48:26,09:48:26,6021,4,,,,1197.8,0
19555040,09:49:24,09:49:24,942,5,,,,1466.7,0
19555040,09:50:03,09:50:03,943,6,,,,1667.26,0
19555040,09:50:53,09:50:53,4708,7,,,,1953.12,0
19555040,09:52:04,09:52:04,4709,8,,,,2288.29,0
19555040,09:52:41,09:52:41,4710,9,,,,2440.64,0
19555040,09:54:04,09:54:04,948,10,,,,2845.91,0
19555040,09:54:22,09:54:22,949,11,,,,2936.09,0
19555040,09:55:01,09:55:01,950,12,,,,3097.04,0
19555040,09:55:42,09:55:42,951,13,,,,3321.31,0
19555040,09:56:31,09:56:31,952,14,,,,3563.33,0
19555040,09:57:12,09:57:12,953,15,,,,3778,0
19555040,09:58:16,09:58:16,954,16,,,,4096.48,0
19555040,09:58:58,09:58:58,955,17,,,,4243.87,0
19555040,09:59:41,09:59:41,956,18,,,,4519.26,0
19555040,10:00:00,10:00:00,957,19,,,,4631.9,
19555040,10:01:23,10:01:23,958,20,,,,5133.96,0
19555040,10:01:51,10:01:51,959,21,,,,5380.02,0
19555040,10:02:57,10:02:57,960,22,,,,5674.73,0
19555040,10:03:30,10:03:30,961,23,,,,5860.82,0
19555040,10:04:10,10:04:10,962,24,,,,6100.02,0
19555040,10:04:56,10:04:56,963,25,,,,6350.84,0
19555040,10:05:44,10:05:44,964,26,,,,6470.6,0
19555040,10:06:30,10:06:30,965,27,,,,6687.93,0
19555040,10:07:08,10:07:08,482,28,,,,6882.42,0
19555040,10:07:36,10:07:36,483,29,,,,7033.89,0
19555040,10:08:11,10:08:11,484,30,,,,7248.66,0
19555040,10:09:00,10:09:00,9499,31,,,,7673.47,
19555040,10:10:00,10:10:00,69,32,,,,8406.34,
19555040,10:11:37,10:11:37,9496,33,,,,9631.86,0
19555040,10:14:04,10:14:04,93,34,,,,11252.27,0
19555040,10:15:00,10:15:00,94,35,,,,11972.15,
19555040,10:16:01,10:16:01,95,36,,,,13069.52,0
19555040,10:16:30,10:16:30,96,37,,,,13520.71,0
19555040,10:17:14,10:17:14,97,38,,,,14065.67,0
19555040,10:17:59,10:17:59,98,39,,,,14677.99,0
19555040,10:19:00,10:19:00,9952,40,,1,,15373.67,
19555050,09:45:00,09:45:00,6018,1,,,1,0,
19555050,09:46:50,09:46:50,6019,2,,,,778.2,0
19555050,09:47:33,09:47:33,6020,3,,,,949.77,0
19555050,09:48:26,09:48:26,6021,4,,,,1197.8,0
19555050,09:49:24,09:49:24,942,5,,,,1466.7,0
19555050,09:50:03,09:50:03,943,6,,,,1667.26,0
19555050,09:50:53,09:50:53,4708,7,,,,1953.12,0
19555050,09:52:04,09:52:04,4709,8,,,,2288.29,0
19555050,09:52:41,09:52:41,4710,9,,,,2440.64,0
19555050,09:54:04,09:54:04,948,10,,,,2845.91,0
19555050,09:54:22,09:54:22,949,11,,,,2936.09,0
19555050,09:55:01,09:55:01,950,12,,,,3097.04,0
19555050,09:55:42,09:55:42,951,13,,,,3321.31,0
19555050,09:56:31,09:56:31,952,14,,,,3563.33,0
19555050,09:57:12,09:57:12,953,15,,,,3778,0
19555050,09:58:16,09:58:16,954,16,,,,4096.48,0
19555050,09:58:58,09:58:58,955,17,,,,4243.87,0
19555050,09:59:41,09:59:41,956,18,,,,4519.26,0
19555050,10:00:00,10:00:00,957,19,,,,4631.9,
19555050,10:01:23,10:01:23,958,20,,,,5133.96,0
19555050,10:01:51,10:01:51,959,21,,,,5380.02,0
19555050,10:02:57,10:02:57,960,22,,,,5674.73,0
19555050,10:03:30,10:03:30,961,23,,,,5860.82,0
19555050,10:04:10,10:04:10,962,24,,,,6100.02,0
19555050,10:04:56,10:04:56,963,25,,,,6350.84,0
19555050,10:05:44,10:05:44,964,26,,,,6470.6,0
19555050,10:06:30,10:06:30,965,27,,,,6687.93,0
19555050,10:07:08,10:07:08,482,28,,,,6882.42,0
19555050,10:07:36,10:07:36,483,29,,,,7033.89,0
19555050,10:08:11,10:08:11,484,30,,,,7248.66,0
19555050,10:09:00,10:09:00,9499,31,,,,7673.47,
19555050,10:10:00,10:10:00,69,32,,,,8406.34,
19555050,10:11:37,10:11:37,9496,33,,,,9631.86,0
19555050,10:14:04,10:14:04,93,34,,,,11252.27,0
19555050,10:15:00,10:15:00,94,35,,,,11972.15,
19555050,10:16:01,10:16:01,95,36,,,,13069.52,0
19555050,10:16:30,10:16:30,96,37,,,,13520.71,0
19555050,10:17:14,10:17:14,97,38,,,,14065.67,0
19555050,10:17:59,10:17:59,98,39,,,,14677.99,0
19555050,10:19:00,10:19:00,9952,40,,1,,15373.67,
19555060,09:45:00,09:45:00,6018,1,,,1,0,
19555060,09:46:50,09:46:50,6019,2,,,,778.2,0
19555060,09:47:33,09:47:33,6020,3,,,,949.77,0
19555060,09:48:26,09:48:26,6021,4,,,,1197.8,0
19555060,09:49:24,09:49:24,942,5,,,,1466.7,0
19555060,09:50:03,09:50:03,943,6,,,,1667.26,0
19555060,09:50:53,09:50:53,4708,7,,,,1953.12,0
19555060,09:52:04,09:52:04,4709,8,,,,2288.29,0
19555060,09:52:41,09:52:41,4710,9,,,,2440.64,0
19555060,09:54:04,09:54:04,948,10,,,,2845.91,0
19555060,09:54:22,09:54:22,949,11,,,,2936.09,0
19555060,09:55:01,09:55:01,950,12,,,,3097.04,0
19555060,09:55:42,09:55:42,951,13,,,,3321.31,0
19555060,09:56:31,09:56:31,952,14,,,,3563.33,0
19555060,09:57:12,09:57:12,953,15,,,,3778,0
19555060,09:58:16,09:58:16,954,16,,,,4096.48,0
19555060,09:58:58,09:58:58,955,17,,,,4243.87,0
19555060,09:59:41,09:59:41,956,18,,,,4519.26,0
19555060,10:00:00,10:00:00,957,19,,,,4631.9,
19555060,10:01:23,10:01:23,958,20,,,,5133.96,0
19555060,10:01:51,10:01:51,959,21,,,,5380.02,0
19555060,10:02:57,10:02:57,960,22,,,,5674.73,0
19555060,10:03:30,10:03:30,961,23,,,,5860.82,0
19555060,10:04:10,10:04:10,962,24,,,,6100.02,0
19555060,10:04:56,10:04:56,963,25,,,,6350.84,0
19555060,10:05:44,10:05:44,964,26,,,,6470.6,0
19555060,10:06:30,10:06:30,965,27,,,,6687.93,0
19555060,10:07:08,10:07:08,482,28,,,,6882.42,0
19555060,10:07:36,10:07:36,483,29,,,,7033.89,0
19555060,10:08:11,10:08:11,484,30,,,,7248.66,0
19555060,10:09:00,10:09:00,9499,31,,,,7673.47,
19555060,10:10:00,10:10:00,69,32,,,,8406.34,
19555060,10:11:37,10:11:37,9496,33,,,,9631.86,0
19555060,10:14:04,10:14:04,93,34,,,,11252.27,0
19555060,10:15:00,10:15:00,94,35,,,,11972.15,
19555060,10:16:01,10:16:01,95,36,,,,13069.52,0
19555060,10:16:30,10:16:30,96,37,,,,13520.71,0
19555060,10:17:14,10:17:14,97,38,,,,14065.67,0
19555060,10:17:59,10:17:59,98,39,,,,14677.99,0
19555060,10:19:00,10:19:00,9952,40,,1,,15373.67,
19607100,14:30:00,14:30:00,6018,1,,,1,0,
19607100,14:31:50,14:31:50,6019,2,,,,778.2,0
19607100,14:32:33,14:32:33,6020,3,,,,949.77,0
19607100,14:33:26,14:33:26,6021,4,,,,1197.8,0
19607100,14:34:24,14:34:24,942,5,,,,1466.7,0
19607100,14:35:03,14:35:03,943,6,,,,1667.26,0
19607100,14:35:53,14:35:53,4708,7,,,,1953.12,0
19607100,14:37:04,14:37:04,4709,8,,,,2288.29,0
19607100,14:37:41,14:37:41,4710,9,,,,2440.64,0
19607100,14:39:04,14:39:04,948,10,,,,2845.91,0
19607100,14:39:22,14:39:22,949,11,,,,2936.09,0
19607100,14:40:01,14:40:01,950,12,,,,3097.04,0
19607100,14:40:42,14:40:42,951,13,,,,3321.31,0
19607100,14:41:31,14:41:31,952,14,,,,3563.33,0
19607100,14:42:12,14:42:12,953,15,,,,3778,0
19607100,14:43:16,14:43:16,954,16,,,,4096.48,0
19607100,14:43:58,14:43:58,955,17,,,,4243.87,0
19607100,14:44:41,14:44:41,956,18,,,,4519.26,0
19607100,14:45:00,14:45:00,957,19,,,,4631.9,
19607100,14:46:23,14:46:23,958,20,,,,5133.96,0
19607100,14:46:51,14:46:51,959,21,,,,5380.02,0
19607100,14:47:57,14:47:57,960,22,,,,5674.73,0
19607100,14:48:30,14:48:30,961,23,,,,5860.82,0
19607100,14:49:10,14:49:10,962,24,,,,6100.02,0
19607100,14:49:56,14:49:56,963,25,,,,6350.84,0
19607100,14:50:44,14:50:44,964,26,,,,6470.6,0
19607100,14:51:30,14:51:30,965,27,,,,6687.93,0
19607100,14:52:08,14:52:08,482,28,,,,6882.42,0
19607100,14:52:36,14:52:36,483,29,,,,7033.89,0
19607100,14:53:11,14:53:11,484,30,,,,7248.66,0
19607100,14:54:00,14:54:00,9499,31,,,,7673.47,
19607100,14:55:00,14:55:00,69,32,,,,8406.34,
19607100,14:56:37,14:56:37,9496,33,,,,9631.86,0
19607100,14:59:04,14:59:04,93,34,,,,11252.27,0
19607100,15:00:00,15:00:00,94,35,,,,11972.15,
19607100,15:01:01,15:01:01,95,36,,,,13069.52,0
19607100,15:01:30,15:01:30,96,37,,,,13520.71,0
19607100,15:02:14,15:02:14,97,38,,,,14065.67,0
19607100,15:02:59,15:02:59,98,39,,,,14677.99,0
19607100,15:04:00,15:04:00,9952,40,,1,,15373.67,
19668020,09:15:00,09:15:00,6018,1,,,1,0,
19668020,09:16:50,09:16:50,6019,2,,,,778.2,0
19668020,09:17:33,09:17:33,6020,3,,,,949.77,0
19668020,09:18:26,09:18:26,6021,4,,,,1197.8,0
19668020,09:19:24,09:19:24,942,5,,,,1466.7,0
19668020,09:20:03,09:20:03,943,6,,,,1667.26,0
19668020,09:20:53,09:20:53,4708,7,,,,1953.12,0
19668020,09:22:04,09:22:04,4709,8,,,,2288.29,0
19668020,09:22:41,09:22:41,4710,9,,,,2440.64,0
19668020,09:24:04,09:24:04,948,10,,,,2845.91,0
19668020,09:24:22,09:24:22,949,11,,,,2936.09,0
19668020,09:25:01,09:25:01,950,12,,,,3097.04,0
19668020,09:25:42,09:25:42,951,13,,,,3321.31,0
19668020,09:26:31,09:26:31,952,14,,,,3563.33,0
19668020,09:27:12,09:27:12,953,15,,,,3778,0
19668020,09:28:16,09:28:16,954,16,,,,4096.48,0
19668020,09:28:58,09:28:58,955,17,,,,4243.87,0
19668020,09:29:41,09:29:41,956,18,,,,4519.26,0
19668020,09:30:00,09:30:00,957,19,,,,4631.9,
19668020,09:31:23,09:31:23,958,20,,,,5133.96,0
19668020,09:31:51,09:31:51,959,21,,,,5380.02,0
19668020,09:32:57,09:32:57,960,22,,,,5674.73,0
19668020,09:33:30,09:33:30,961,23,,,,5860.82,0
19668020,09:34:10,09:34:10,962,24,,,,6100.02,0
19668020,09:34:56,09:34:56,963,25,,,,6350.84,0
19668020,09:35:44,09:35:44,964,26,,,,6470.6,0
19668020,09:36:30,09:36:30,965,27,,,,6687.93,0
19668020,09:37:08,09:37:08,482,28,,,,6882.42,0
19668020,09:37:36,09:37:36,483,29,,,,7033.89,0
19668020,09:38:11,09:38:11,484,30,,,,7248.66,0
19668020,09:39:00,09:39:00,9499,31,,,,7673.47,
19668020,09:40:00,09:40:00,69,32,,,,8406.34,
19668020,09:41:37,09:41:37,9496,33,,,,9631.86,0
19668020,09:44:04,09:44:04,93,34,,,,11252.27,0
19668020,09:45:00,09:45:00,94,35,,,,11972.15,
19668020,09:46:01,09:46:01,95,36,,,,13069.52,0
19668020,09:46:30,09:46:30,96,37,,,,13520.71,0
19668020,09:47:14,09:47:14,97,38,,,,14065.67,0
19668020,09:47:59,09:47:59,98,39,,,,14677.99,0
19668020,09:49:00,09:49:00,9952,40,,1,,15373.67,
19668030,09:15:00,09:15:00,6018,1,,,1,0,
19668030,09:16:50,09:16:50,6019,2,,,,778.2,0
19668030,09:17:33,09:17:33,6020,3,,,,949.77,0
19668030,09:18:26,09:18:26,6021,4,,,,1197.8,0
19668030,09:19:24,09:19:24,942,5,,,,1466.7,0
19668030,09:20:03,09:20:03,943,6,,,,1667.26,0
19668030,09:20:53,09:20:53,4708,7,,,,1953.12,0
19668030,09:22:04,09:22:04,4709,8,,,,2288.29,0
19668030,09:22:41,09:22:41,4710,9,,,,2440.64,0
19668030,09:24:04,09:24:04,948,10,,,,2845.91,0
19668030,09:24:22,09:24:22,949,11,,,,2936.09,0
19668030,09:25:01,09:25:01,950,12,,,,3097.04,0
19668030,09:25:42,09:25:42,951,13,,,,3321.31,0
19668030,09:26:31,09:26:31,952,14,,,,3563.33,0
19668030,09:27:12,09:27:12,953,15,,,,3778,0
19668030,09:28:16,09:28:16,954,16,,,,4096.48,0
19668030,09:28:58,09:28:58,955,17,,,,4243.87,0
19668030,09:29:41,09:29:41,956,18,,,,4519.26,0
19668030,09:30:00,09:30:00,957,19,,,,4631.9,
19668030,09:31:23,09:31:23,958,20,,,,5133.96,0
19668030,09:31:51,09:31:51,959,21,,,,5380.02,0
19668030,09:32:57,09:32:57,960,22,,,,5674.73,0
19668030,09:33:30,09:33:30,961,23,,,,5860.82,0
19668030,09:34:10,09:34:10,962,24,,,,6100.02,0
19668030,09:34:56,09:34:56,963,25,,,,6350.84,0
19668030,09:35:44,09:35:44,964,26,,,,6470.6,0
19668030,09:36:30,09:36:30,965,27,,,,6687.93,0
19668030,09:37:08,09:37:08,482,28,,,,6882.42,0
19668030,09:37:36,09:37:36,483,29,,,,7033.89,0
19668030,09:38:11,09:38:11,484,30,,,,7248.66,0
19668030,09:39:00,09:39:00,9499,31,,,,7673.47,
19668030,09:40:00,09:40:00,69,32,,,,8406.34,
19668030,09:41:37,09:41:37,9496,33,,,,9631.86,0
19668030,09:44:04,09:44:04,93,34,,,,11252.27,0
19668030,09:45:00,09:45:00,94,35,,,,11972.15,
19668030,09:46:01,09:46:01,95,36,,,,13069.52,0
19668030,09:46:30,09:46:30,96,37,,,,13520.71,0
19668030,09:47:14,09:47:14,97,38,,,,14065.67,0
19668030,09:47:59,09:47:59,98,39,,,,14677.99,0
19668030,09:49:00,09:49:00,9952,40,,1,,15373.67,
19668040,09:15:00,09:15:00,6018,1,,,1,0,
19668040,09:16:50,09:16:50,6019,2,,,,778.2,0
19668040,09:17:33,09:17:33,6020,3,,,,949.77,0
19668040,09:18:26,09:18:26,6021,4,,,,1197.8,0
19668040,09:19:24,09:19:24,942,5,,,,1466.7,0
19668040,09:20:03,09:20:03,943,6,,,,1667.26,0
19668040,09:20:53,09:20:53,4708,7,,,,1953.12,0
19668040,09:22:04,09:22:04,4709,8,,,,2288.29,0
19668040,09:22:41,09:22:41,4710,9,,,,2440.64,0
19668040,09:24:04,09:24:04,948,10,,,,2845.91,0
19668040,09:24:22,09:24:22,949,11,,,,2936.09,0
19668040,09:25:01,09:25:01,950,12,,,,3097.04,0
19668040,09:25:42,09:25:42,951,13,,,,3321.31,0
19668040,09:26:31,09:26:31,952,14,,,,3563.33,0
19668040,09:27:12,09:27:12,953,15,,,,3778,0
19668040,09:28:16,09:28:16,954,16,,,,4096.48,0
19668040,09:28:58,09:28:58,955,17,,,,4243.87,0
19668040,09:29:41,09:29:41,956,18,,,,4519.26,0
19668040,09:30:00,09:30:00,957,19,,,,4631.9,
19668040,09:31:23,09:31:23,958,20,,,,5133.96,0
19668040,09:31:51,09:31:51,959,21,,,,5380.02,0
19668040,09:32:57,09:32:57,960,22,,,,5674.73,0
19668040,09:33:30,09:33:30,961,23,,,,5860.82,0
19668040,09:34:10,09:34:10,962,24,,,,6100.02,0
19668040,09:34:56,09:34:56,963,25,,,,6350.84,0
19668040,09:35:44,09:35:44,964,26,,,,6470.6,0
19668040,09:36:30,09:36:30,965,27,,,,6687.93,0
19668040,09:37:08,09:37:08,482,28,,,,6882.42,0
19668040,09:37:36,09:37:36,483,29,,,,7033.89,0
19668040,09:38:11,09:38:11,484,30,,,,7248.66,0
19668040,09:39:00,09:39:00,9499,31,,,,7673.47,
19668040,09:40:00,09:40:00,69,32,,,,8406.34,
19668040,09:41:37,09:41:37,9496,33,,,,9631.86,0
19668040,09:44:04,09:44:04,93,34,,,,11252.27,0
19668040,09:45:00,09:45:00,94,35,,,,11972.15,
19668040,09:46:01,09:46:01,95,36,,,,13069.52,0
19668040,09:46:30,09:46:30,96,37,,,,13520.71,0
19668040,09:47:14,09:47:14,97,38,,,,14065.67,0
19668040,09:47:59,09:47:59,98,39,,,,14677.99,0
19668040,09:49:00,09:49:00,9952,40,,1,,15373.67,
19668050,09:15:00,09:15:00,6018,1,,,1,0,
19668050,09:16:50,09:16:50,6019,2,,,,778.2,0
19668050,09:17:33,09:17:33,6020,3,,,,949.77,0
19668050,09:18:26,09:18:26,6021,4,,,,1197.8,0
19668050,09:19:24,09:19:24,942,5,,,,1466.7,0
19668050,09:20:03,09:20:03,943,6,,,,1667.26,0
19668050,09:20:53,09:20:53,4708,7,,,,1953.12,0
19668050,09:22:04,09:22:04,4709,8,,,,2288.29,0
19668050,09:22:41,09:22:41,4710,9,,,,2440.64,0
19668050,09:24:04,09:24:04,948,10,,,,2845.91,0
19668050,09:24:22,09:24:22,949,11,,,,2936.09,0
19668050,09:25:01,09:25:01,950,12,,,,3097.04,0
19668050,09:25:42,09:25:42,951,13,,,,3321.31,0
19668050,09:26:31,09:26:31,952,14,,,,3563.33,0
19668050,09:27:12,09:27:12,953,15,,,,3778,0
19668050,09:28:16,09:28:16,954,16,,,,4096.48,0
19668050,09:28:58,09:28:58,955,17,,,,4243.87,0
19668050,09:29:41,09:29:41,956,18,,,,4519.26,0
19668050,09:30:00,09:30:00,957,19,,,,4631.9,
19668050,09:31:23,09:31:23,958,20,,,,5133.96,0
19668050,09:31:51,09:31:51,959,21,,,,5380.02,0
19668050,09:32:57,09:32:57,960,22,,,,5674.73,0
19668050,09:33:30,09:33:30,961,23,,,,5860.82,0
19668050,09:34:10,09:34:10,962,24,,,,6100.02,0
19668050,09:34:56,09:34:56,963,25,,,,6350.84,0
19668050,09:35:44,09:35:44,964,26,,,,6470.6,0
19668050,09:36:30,09:36:30,965,27,,,,6687.93,0
19668050,09:37:08,09:37:08,482,28,,,,6882.42,0
19668050,09:37:36,09:37:36,483,29,,,,7033.89,0
19668050,09:38:11,09:38:11,484,30,,,,7248.66,0
19668050,09:39:00,09:39:00,9499,31,,,,7673.47,
19668050,09:40:00,09:40:00,69,32,,,,8406.34,
19668050,09:41:37,09:41:37,9496,33,,,,9631.86,0
19668050,09:44:04,09:44:04,93,34,,,,11252.27,0
19668050,09:45:00,09:45:00,94,35,,,,11972.15,
19668050,09:46:01,09:46:01,95,36,,,,13069.52,0
19668050,09:46:30,09:46:30,96,37,,,,13520.71,0
19668050,09:47:14,09:47:14,97,38,,,,14065.67,0
19668050,09:47:59,09:47:59,98,39,,,,14677.99,0
19668050,09:49:00,09:49:00,9952,40,,1,,15373.67,
19668060,09:15:00,09:15:00,6018,1,,,1,0,
19668060,09:16:50,09:16:50,6019,2,,,,778.2,0
19668060,09:17:33,09:17:33,6020,3,,,,949.77,0
19668060,09:18:26,09:18:26,6021,4,,,,1197.8,0
19668060,09:19:24,09:19:24,942,5,,,,1466.7,0
19668060,09:20:03,09:20:03,943,6,,,,1667.26,0
19668060,09:20:53,09:20:53,4708,7,,,,1953.12,0
19668060,09:22:04,09:22:04,4709,8,,,,2288.29,0
19668060,09:22:41,09:22:41,4710,9,,,,2440.64,0
19668060,09:24:04,09:24:04,948,10,,,,2845.91,0
19668060,09:24:22,09:24:22,949,11,,,,2936.09,0
19668060,09:25:01,09:25:01,950,12,,,,3097.04,0
19668060,09:25:42,09:25:42,951,13,,,,3321.31,0
19668060,09:26:31,09:26:31,952,14,,,,3563.33,0
19668060,09:27:12,09:27:12,953,15,,,,3778,0
19668060,09:28:16,09:28:16,954,16,,,,4096.48,0
19668060,09:28:58,09:28:58,955,17,,,,4243.87,0
19668060,09:29:41,09:29:41,956,18,,,,4519.26,0
19668060,09:30:00,09:30:00,957,19,,,,4631.9,
19668060,09:31:23,09:31:23,958,20,,,,5133.96,0
19668060,09:31:51,09:31:51,959,21,,,,5380.02,0
19668060,09:32:57,09:32:57,960,22,,,,5674.73,0
19668060,09:33:30,09:33:30,961,23,,,,5860.82,0
19668060,09:34:10,09:34:10,962,24,,,,6100.02,0
19668060,09:34:56,09:34:56,963,25,,,,6350.84,0
19668060,09:35:44,09:35:44,964,26,,,,6470.6,0
19668060,09:36:30,09:36:30,965,27,,,,6687.93,0
19668060,09:37:08,09:37:08,482,28,,,,6882.42,0
19668060,09:37:36,09:37:36,483,29,,,,7033.89,0
19668060,09:38:11,09:38:11,484,30,,,,7248.66,0
19668060,09:39:00,09:39:00,9499,31,,,,7673.47,
19668060,09:40:00,09:40:00,69,32,,,,8406.34,
19668060,09:41:37,09:41:37,9496,33,,,,9631.86,0
19668060,09:44:04,09:44:04,93,34,,,,11252.27,0
19668060,09:45:00,09:45:00,94,35,,,,11972.15,
19668060,09:46:01,09:46:01,95,36,,,,13069.52,0
19668060,09:46:30,09:46:30,96,37,,,,13520.71,0
19668060,09:47:14,09:47:14,97,38,,,,14065.67,0
19668060,09:47:59,09:47:59,98,39,,,,14677.99,0
19668060,09:49:00,09:49:00,9952,40,,1,,15373.67,
20189020,18:00:00,18:00:00,6018,1,,,1,0,
20189020,18:01:57,18:01:57,6019,2,,,,778.2,0
20189020,18:02:44,18:02:44,6020,3,,,,949.77,0
20189020,18:03:40,18:03:40,6021,4,,,,1197.8,0
20189020,18:04:41,18:04:41,942,5,,,,1466.7,0
20189020,18:05:23,18:05:23,943,6,,,,1667.26,0
20189020,18:06:17,18:06:17,4708,7,,,,1953.12,0
20189020,18:07:33,18:07:33,4709,8,,,,2288.29,0
20189020,18:08:12,18:08:12,4710,9,,,,2440.64,0
20189020,18:09:40,18:09:40,948,10,,,,2845.91,0
20189020,18:10:00,18:10:00,949,11,,,,2936.09,0
20189020,18:10:41,18:10:41,950,12,,,,3097.04,0
20189020,18:11:25,18:11:25,951,13,,,,3321.31,0
20189020,18:12:17,18:12:17,952,14,,,,3563.33,0
20189020,18:13:01,18:13:01,953,15,,,,3778,0
20189020,18:14:09,18:14:09,954,16,,,,4096.48,0
20189020,18:14:53,18:14:53,955,17,,,,4243.87,0
20189020,18:15:40,18:15:40,956,18,,,,4519.26,0
20189020,18:16:00,18:16:00,957,19,,,,4631.9,
20189020,18:17:23,18:17:23,958,20,,,,5133.96,0
20189020,18:17:51,18:17:51,959,21,,,,5380.02,0
20189020,18:18:57,18:18:57,960,22,,,,5674.73,0
20189020,18:19:30,18:19:30,961,23,,,,5860.82,0
20189020,18:20:10,18:20:10,962,24,,,,6100.02,0
20189020,18:20:56,18:20:56,963,25,,,,6350.84,0
20189020,18:21:44,18:21:44,964,26,,,,6470.6,0
20189020,18:22:30,18:22:30,965,27,,,,6687.93,0
20189020,18:23:08,18:23:08,482,28,,,,6882.42,0
20189020,18:23:36,18:23:36,483,29,,,,7033.89,0
20189020,18:24:11,18:24:11,484,30,,,,7248.66,0
20189020,18:25:00,18:25:00,9499,31,,,,7673.47,
20189020,18:26:00,18:26:00,69,32,,,,8406.34,
20189020,18:27:37,18:27:37,9496,33,,,,9631.86,0
20189020,18:30:04,18:30:04,93,34,,,,11252.27,0
20189020,18:31:00,18:31:00,94,35,,,,11972.15,
20189020,18:32:01,18:32:01,95,36,,,,13069.52,0
20189020,18:32:30,18:32:30,96,37,,,,13520.71,0
20189020,18:33:14,18:33:14,97,38,,,,14065.67,0
20189020,18:33:59,18:33:59,98,39,,,,14677.99,0
20189020,18:35:00,18:35:00,9952,40,,1,,15373.67,
20189030,18:00:00,18:00:00,6018,1,,,1,0,
20189030,18:01:57,18:01:57,6019,2,,,,778.2,0
20189030,18:02:44,18:02:44,6020,3,,,,949.77,0
20189030,18:03:40,18:03:40,6021,4,,,,1197.8,0
20189030,18:04:41,18:04:41,942,5,,,,1466.7,0
20189030,18:05:23,18:05:23,943,6,,,,1667.26,0
20189030,18:06:17,18:06:17,4708,7,,,,1953.12,0
20189030,18:07:33,18:07:33,4709,8,,,,2288.29,0
20189030,18:08:12,18:08:12,4710,9,,,,2440.64,0
20189030,18:09:40,18:09:40,948,10,,,,2845.91,0
20189030,18:10:00,18:10:00,949,11,,,,2936.09,0
20189030,18:10:41,18:10:41,950,12,,,,3097.04,0
20189030,18:11:25,18:11:25,951,13,,,,3321.31,0
20189030,18:12:17,18:12:17,952,14,,,,3563.33,0
20189030,18:13:01,18:13:01,953,15,,,,3778,0
20189030,18:14:09,18:14:09,954,16,,,,4096.48,0
20189030,18:14:53,18:14:53,955,17,,,,4243.87,0
20189030,18:15:40,18:15:40,956,18,,,,4519.26,0
20189030,18:16:00,18:16:00,957,19,,,,4631.9,
20189030,18:17:23,18:17:23,958,20,,,,5133.96,0
20189030,18:17:51,18:17:51,959,21,,,,5380.02,0
20189030,18:18:57,18:18:57,960,22,,,,5674.73,0
20189030,18:19:30,18:19:30,961,23,,,,5860.82,0
20189030,18:20:10,18:20:10,962,24,,,,6100.02,0
20189030,18:20:56,18:20:56,963,25,,,,6350.84,0
20189030,18:21:44,18:21:44,964,26,,,,6470.6,0
20189030,18:22:30,18:22:30,965,27,,,,6687.93,0
20189030,18:23:08,18:23:08,482,28,,,,6882.42,0
20189030,18:23:36,18:23:36,483,29,,,,7033.89,0
20189030,18:24:11,18:24:11,484,30,,,,7248.66,0
20189030,18:25:00,18:25:00,9499,31,,,,7673.47,
20189030,18:26:00,18:26:00,69,32,,,,8406.34,
20189030,18:27:37,18:27:37,9496,33,,,,9631.86,0
20189030,18:30:04,18:30:04,93,34,,,,11252.27,0
20189030,18:31:00,18:31:00,94,35,,,,11972.15,
20189030,18:32:01,18:32:01,95,36,,,,13069.52,0
20189030,18:32:30,18:32:30,96,37,,,,13520.71,0
20189030,18:33:14,18:33:14,97,38,,,,14065.67,0
20189030,18:33:59,18:33:59,98,39,,,,14677.99,0
20189030,18:35:00,18:35:00,9952,40,,1,,15373.67,
20189040,18:00:00,18:00:00,6018,1,,,1,0,
20189040,18:01:57,18:01:57,6019,2,,,,778.2,0
20189040,18:02:44,18:02:44,6020,3,,,,949.77,0
20189040,18:03:40,18:03:40,6021,4,,,,1197.8,0
20189040,18:04:41,18:04:41,942,5,,,,1466.7,0
20189040,18:05:23,18:05:23,943,6,,,,1667.26,0
20189040,18:06:17,18:06:17,4708,7,,,,1953.12,0
20189040,18:07:33,18:07:33,4709,8,,,,2288.29,0
20189040,18:08:12,18:08:12,4710,9,,,,2440.64,0
20189040,18:09:40,18:09:40,948,10,,,,2845.91,0
20189040,18:10:00,18:10:00,949,11,,,,2936.09,0
20189040,18:10:41,18:10:41,950,12,,,,3097.04,0
20189040,18:11:25,18:11:25,951,13,,,,3321.31,0
20189040,18:12:17,18:12:17,952,14,,,,3563.33,0
20189040,18:13:01,18:13:01,953,15,,,,3778,0
20189040,18:14:09,18:14:09,954,16,,,,4096.48,0
20189040,18:14:53,18:14:53,955,17,,,,4243.87,0
20189040,18:15:40,18:15:40,956,18,,,,4519.26,0
20189040,18:16:00,18:16:00,957,19,,,,4631.9,
20189040,18:17:23,18:17:23,958,20,,,,5133.96,0
20189040,18:17:51,18:17:51,959,21,,,,5380.02,0
20189040,18:18:57,18:18:57,960,22,,,,5674.73,0
20189040,18:19:30,18:19:30,961,23,,,,5860.82,0
20189040,18:20:10,18:20:10,962,24,,,,6100.02,0
20189040,18:20:56,18:20:56,963,25,,,,6350.84,0
20189040,18:21:44,18:21:44,964,26,,,,6470.6,0
20189040,18:22:30,18:22:30,965,27,,,,6687.93,0
20189040,18:23:08,18:23:08,482,28,,,,6882.42,0
20189040,18:23:36,18:23:36,483,29,,,,7033.89,0
20189040,18:24:11,18:24:11,484,30,,,,7248.66,0
20189040,18:25:00,18:25:00,9499,31,,,,7673.47,
20189040,18:26:00,18:26:00,69,32,,,,8406.34,
20189040,18:27:37,18:27:37,9496,33,,,,9631.86,0
20189040,18:30:04,18:30:04,93,34,,,,11252.27,0
20189040,18:31:00,18:31:00,94,35,,,,11972.15,
20189040,18:32:01,18:32:01,95,36,,,,13069.52,0
20189040,18:32:30,18:32:30,96,37,,,,13520.71,0
20189040,18:33:14,18:33:14,97,38,,,,14065.67,0
20189040,18:33:59,18:33:59,98,39,,,,14677.99,0
20189040,18:35:00,18:35:00,9952,40,,1,,15373.67,
20189050,18:00:00,18:00:00,6018,1,,,1,0,
20189050,18:01:57,18:01:57,6019,2,,,,778.2,0
20189050,18:02:44,18:02:44,6020,3,,,,949.77,0
20189050,18:03:40,18:03:40,6021,4,,,,1197.8,0
20189050,18:04:41,18:04:41,942,5,,,,1466.7,0
20189050,18:05:23,18:05:23,943,6,,,,1667.26,0
20189050,18:06:17,18:06:17,4708,7,,,,1953.12,0
20189050,18:07:33,18:07:33,4709,8,,,,2288.29,0
20189050,18:08:12,18:08:12,4710,9,,,,2440.64,0
20189050,18:09:40,18:09:40,948,10,,,,2845.91,0
20189050,18:10:00,18:10:00,949,11,,,,2936.09,0
20189050,18:10:41,18:10:41,950,12,,,,3097.04,0
20189050,18:11:25,18:11:25,951,13,,,,3321.31,0
20189050,18:12:17,18:12:17,952,14,,,,3563.33,0
20189050,18:13:01,18:13:01,953,15,,,,3778,0
20189050,18:14:09,18:14:09,954,16,,,,4096.48,0
20189050,18:14:53,18:14:53,955,17,,,,4243.87,0
20189050,18:15:40,18:15:40,956,18,,,,4519.26,0
20189050,18:16:00,18:16:00,957,19,,,,4631.9,
20189050,18:17:23,18:17:23,958,20,,,,5133.96,0
20189050,18:17:51,18:17:51,959,21,,,,5380.02,0
20189050,18:18:57,18:18:57,960,22,,,,5674.73,0
20189050,18:19:30,18:19:30,961,23,,,,5860.82,0
20189050,18:20:10,18:20:10,962,24,,,,6100.02,0
20189050,18:20:56,18:20:56,963,25,,,,6350.84,0
20189050,18:21:44,18:21:44,964,26,,,,6470.6,0
20189050,18:22:30,18:22:30,965,27,,,,6687.93,0
20189050,18:23:08,18:23:08,482,28,,,,6882.42,0
20189050,18:23:36,18:23:36,483,29,,,,7033.89,0
20189050,18:24:11,18:24:11,484,30,,,,7248.66,0
20189050,18:25:00,18:25:00,9499,31,,,,7673.47,
20189050,18:26:00,18:26:00,69,32,,,,8406.34,
20189050,18:27:37,18:27:37,9496,33,,,,9631.86,0
20189050,18:30:04,18:30:04,93,34,,,,11252.27,0
20189050,18:31:00,18:31:00,94,35,,,,11972.15,
20189050,18:32:01,18:32:01,95,36,,,,13069.52,0
20189050,18:32:30,18:32:30,96,37,,,,13520.71,0
20189050,18:33:14,18:33:14,97,38,,,,14065.67,0
20189050,18:33:59,18:33:59,98,39,,,,14677.99,0
20189050,18:35:00,18:35:00,9952,40,,1,,15373.67,
20189060,18:00:00,18:00:00,6018,1,,,1,0,
20189060,18:01:57,18:01:57,6019,2,,,,778.2,0
20189060,18:02:44,18:02:44,6020,3,,,,949.77,0
20189060,18:03:40,18:03:40,6021,4,,,,1197.8,0
20189060,18:04:41,18:04:41,942,5,,,,1466.7,0
20189060,18:05:23,18:05:23,943,6,,,,1667.26,0
20189060,18:06:17,18:06:17,4708,7,,,,1953.12,0
20189060,18:07:33,18:07:33,4709,8,,,,2288.29,0
20189060,18:08:12,18:08:12,4710,9,,,,2440.64,0
20189060,18:09:40,18:09:40,948,10,,,,2845.91,0
20189060,18:10:00,18:10:00,949,11,,,,2936.09,0
20189060,18:10:41,18:10:41,950,12,,,,3097.04,0
20189060,18:11:25,18:11:25,951,13,,,,3321.31,0
20189060,18:12:17,18:12:17,952,14,,,,3563.33,0
20189060,18:13:01,18:13:01,953,15,,,,3778,0
20189060,18:14:09,18:14:09,954,16,,,,4096.48,0
20189060,18:14:53,18:14:53,955,17,,,,4243.87,0
20189060,18:15:40,18:15:40,956,18,,,,4519.26,0
20189060,18:16:00,18:16:00,957,19,,,,4631.9,
20189060,18:17:23,18:17:23,958,20,,,,5133.96,0
20189060,18:17:51,18:17:51,959,21,,,,5380.02,0
20189060,18:18:57,18:18:57,960,22,,,,5674.73,0
20189060,18:19:30,18:19:30,961,23,,,,5860.82,0
20189060,18:20:10,18:20:10,962,24,,,,6100.02,0
20189060,18:20:56,18:20:56,963,25,,,,6350.84,0
20189060,18:21:44,18:21:44,964,26,,,,6470.6,0
20189060,18:22:30,18:22:30,965,27,,,,6687.93,0
20189060,18:23:08,18:23:08,482,28,,,,6882.42,0
20189060,18:23:36,18:23:36,483,29,,,,7033.89,0
20189060,18:24:11,18:24:11,484,30,,,,7248.66,0
20189060,18:25:00,18:25:00,9499,31,,,,7673.47,
20189060,18:26:00,18:26:00,69,32,,,,8406.34,
20189060,18:27:37,18:27:37,9496,33,,,,9631.86,0
20189060,18:30:04,18:30:04,93,34,,,,11252.27,0
20189060,18:31:00,18:31:00,94,35,,,,11972.15,
20189060,18:32:01,18:32:01,95,36,,,,13069.52,0
20189060,18:32:30,18:32:30,96,37,,,,13520.71,0
20189060,18:33:14,18:33:14,97,38,,,,14065.67,0
20189060,18:33:59,18:33:59,98,39,,,,14677.99,0
20189060,18:35:00,18:35:00,9952,40,,1,,15373.67,
2021020,06:15:00,06:15:00,6018,1,,,1,0,
2021020,06:16:50,06:16:50,6019,2,,,,778.2,0
2021020,06:17:33,06:17:33,6020,3,,,,949.77,0
2021020,06:18:26,06:18:26,6021,4,,,,1197.8,0
2021020,06:19:24,06:19:24,942,5,,,,1466.7,0
2021020,06:20:03,06:20:03,943,6,,,,1667.26,0
2021020,06:20:53,06:20:53,4708,7,,,,1953.12,0
2021020,06:22:04,06:22:04,4709,8,,,,2288.29,0
2021020,06:22:41,06:22:41,4710,9,,,,2440.64,0
2021020,06:24:04,06:24:04,948,10,,,,2845.91,0
2021020,06:24:22,06:24:22,949,11,,,,2936.09,0
2021020,06:25:01,06:25:01,950,12,,,,3097.04,0
2021020,06:25:42,06:25:42,951,13,,,,3321.31,0
2021020,06:26:31,06:26:31,952,14,,,,3563.33,0
2021020,06:27:12,06:27:12,953,15,,,,3778,0
2021020,06:28:16,06:28:16,954,16,,,,4096.48,0
2021020,06:28:58,06:28:58,955,17,,,,4243.87,0
2021020,06:29:41,06:29:41,956,18,,,,4519.26,0
2021020,06:30:00,06:30:00,957,19,,,,4631.9,
2021020,06:31:23,06:31:23,958,20,,,,5133.96,0
2021020,06:31:51,06:31:51,959,21,,,,5380.02,0
2021020,06:32:57,06:32:57,960,22,,,,5674.73,0
2021020,06:33:30,06:33:30,961,23,,,,5860.82,0
2021020,06:34:10,06:34:10,962,24,,,,6100.02,0
2021020,06:34:56,06:34:56,963,25,,,,6350.84,0
2021020,06:35:44,06:35:44,964,26,,,,6470.6,0
2021020,06:36:30,06:36:30,965,27,,,,6687.93,0
2021020,06:37:08,06:37:08,482,28,,,,6882.42,0
2021020,06:37:36,06:37:36,483,29,,,,7033.89,0
2021020,06:38:11,06:38:11,484,30,,,,7248.66,0
2021020,06:39:00,06:39:00,9499,31,,,,7673.47,
2021020,06:40:00,06:40:00,69,32,,,,8406.34,
2021020,06:41:37,06:41:37,9496,33,,,,9631.86,0
2021020,06:44:04,06:44:04,93,34,,,,11252.27,0
2021020,06:45:00,06:45:00,94,35,,,,11972.15,
2021020,06:46:01,06:46:01,95,36,,,,13069.52,0
2021020,06:46:30,06:46:30,96,37,,,,13520.71,0
2021020,06:47:14,06:47:14,97,38,,,,14065.67,0
2021020,06:47:59,06:47:59,98,39,,,,14677.99,0
2021020,06:49:00,06:49:00,9952,40,,1,,15373.67,
2021030,06:15:00,06:15:00,6018,1,,,1,0,
2021030,06:16:50,06:16:50,6019,2,,,,778.2,0
2021030,06:17:33,06:17:33,6020,3,,,,949.77,0
2021030,06:18:26,06:18:26,6021,4,,,,1197.8,0
2021030,06:19:24,06:19:24,942,5,,,,1466.7,0
2021030,06:20:03,06:20:03,943,6,,,,1667.26,0
2021030,06:20:53,06:20:53,4708,7,,,,1953.12,0
2021030,06:22:04,06:22:04,4709,8,,,,2288.29,0
2021030,06:22:41,06:22:41,4710,9,,,,2440.64,0
2021030,06:24:04,06:24:04,948,10,,,,2845.91,0
2021030,06:24:22,06:24:22,949,11,,,,2936.09,0
2021030,06:25:01,06:25:01,950,12,,,,3097.04,0
2021030,06:25:42,06:25:42,951,13,,,,3321.31,0
2021030,06:26:31,06:26:31,952,14,,,,3563.33,0
2021030,06:27:12,06:27:12,953,15,,,,3778,0
2021030,06:28:16,06:28:16,954,16,,,,4096.48,0
2021030,06:28:58,06:28:58,955,17,,,,4243.87,0
2021030,06:29:41,06:29:41,956,18,,,,4519.26,0
2021030,06:30:00,06:30:00,957,19,,,,4631.9,
2021030,06:31:23,06:31:23,958,20,,,,5133.96,0
2021030,06:31:51,06:31:51,959,21,,,,5380.02,0
2021030,06:32:57,06:32:57,960,22,,,,5674.73,0
2021030,06:33:30,06:33:30,961,23,,,,5860.82,0
2021030,06:34:10,06:34:10,962,24,,,,6100.02,0
2021030,06:34:56,06:34:56,963,25,,,,6350.84,0
2021030,06:35:44,06:35:44,964,26,,,,6470.6,0
2021030,06:36:30,06:36:30,965,27,,,,6687.93,0
2021030,06:37:08,06:37:08,482,28,,,,6882.42,0
2021030,06:37:36,06:37:36,483,29,,,,7033.89,0
2021030,06:38:11,06:38:11,484,30,,,,7248.66,0
2021030,06:39:00,06:39:00,9499,31,,,,7673.47,
2021030,06:40:00,06:40:00,69,32,,,,8406.34,
2021030,06:41:37,06:41:37,9496,33,,,,9631.86,0
2021030,06:44:04,06:44:04,93,34,,,,11252.27,0
2021030,06:45:00,06:45:00,94,35,,,,11972.15,
2021030,06:46:01,06:46:01,95,36,,,,13069.52,0
2021030,06:46:30,06:46:30,96,37,,,,13520.71,0
2021030,06:47:14,06:47:14,97,38,,,,14065.67,0
2021030,06:47:59,06:47:59,98,39,,,,14677.99,0
2021030,06:49:00,06:49:00,9952,40,,1,,15373.67,
2021040,06:15:00,06:15:00,6018,1,,,1,0,
2021040,06:16:50,06:16:50,6019,2,,,,778.2,0
2021040,06:17:33,06:17:33,6020,3,,,,949.77,0
2021040,06:18:26,06:18:26,6021,4,,,,1197.8,0
2021040,06:19:24,06:19:24,942,5,,,,1466.7,0
2021040,06:20:03,06:20:03,943,6,,,,1667.26,0
2021040,06:20:53,06:20:53,4708,7,,,,1953.12,0
2021040,06:22:04,06:22:04,4709,8,,,,2288.29,0
2021040,06:22:41,06:22:41,4710,9,,,,2440.64,0
2021040,06:24:04,06:24:04,948,10,,,,2845.91,0
2021040,06:24:22,06:24:22,949,11,,,,2936.09,0
2021040,06:25:01,06:25:01,950,12,,,,3097.04,0
2021040,06:25:42,06:25:42,951,13,,,,3321.31,0
2021040,06:26:31,06:26:31,952,14,,,,3563.33,0
2021040,06:27:12,06:27:12,953,15,,,,3778,0
2021040,06:28:16,06:28:16,954,16,,,,4096.48,0
2021040,06:28:58,06:28:58,955,17,,,,4243.87,0
2021040,06:29:41,06:29:41,956,18,,,,4519.26,0
2021040,06:30:00,06:30:00,957,19,,,,4631.9,
2021040,06:31:23,06:31:23,958,20,,,,5133.96,0
2021040,06:31:51,06:31:51,959,21,,,,5380.02,0
2021040,06:32:57,06:32:57,960,22,,,,5674.73,0
2021040,06:33:30,06:33:30,961,23,,,,5860.82,0
2021040,06:34:10,06:34:10,962,24,,,,6100.02,0
2021040,06:34:56,06:34:56,963,25,,,,6350.84,0
2021040,06:35:44,06:35:44,964,26,,,,6470.6,0
2021040,06:36:30,06:36:30,965,27,,,,6687.93,0
2021040,06:37:08,06:37:08,482,28,,,,6882.42,0
2021040,06:37:36,06:37:36,483,29,,,,7033.89,0
2021040,06:38:11,06:38:11,484,30,,,,7248.66,0
2021040,06:39:00,06:39:00,9499,31,,,,7673.47,
2021040,06:40:00,06:40:00,69,32,,,,8406.34,
2021040,06:41:37,06:41:37,9496,33,,,,9631.86,0
2021040,06:44:04,06:44:04,93,34,,,,11252.27,0
2021040,06:45:00,06:45:00,94,35,,,,11972.15,
2021040,06:46:01,06:46:01,95,36,,,,13069.52,0
2021040,06:46:30,06:46:30,96,37,,,,13520.71,0
2021040,06:47:14,06:47:14,97,38,,,,14065.67,0
2021040,06:47:59,06:47:59,98,39,,,,14677.99,0
2021040,06:49:00,06:49:00,9952,40,,1,,15373.67,
2021050,06:15:00,06:15:00,6018,1,,,1,0,
2021050,06:16:50,06:16:50,6019,2,,,,778.2,0
2021050,06:17:33,06:17:33,6020,3,,,,949.77,0
2021050,06:18:26,06:18:26,6021,4,,,,1197.8,0
2021050,06:19:24,06:19:24,942,5,,,,1466.7,0
2021050,06:20:03,06:20:03,943,6,,,,1667.26,0
2021050,06:20:53,06:20:53,4708,7,,,,1953.12,0
2021050,06:22:04,06:22:04,4709,8,,,,2288.29,0
2021050,06:22:41,06:22:41,4710,9,,,,2440.64,0
2021050,06:24:04,06:24:04,948,10,,,,2845.91,0
2021050,06:24:22,06:24:22,949,11,,,,2936.09,0
2021050,06:25:01,06:25:01,950,12,,,,3097.04,0
2021050,06:25:42,06:25:42,951,13,,,,3321.31,0
2021050,06:26:31,06:26:31,952,14,,,,3563.33,0
2021050,06:27:12,06:27:12,953,15,,,,3778,0
2021050,06:28:16,06:28:16,954,16,,,,4096.48,0
2021050,06:28:58,06:28:58,955,17,,,,4243.87,0
2021050,06:29:41,06:29:41,956,18,,,,4519.26,0
2021050,06:30:00,06:30:00,957,19,,,,4631.9,
2021050,06:31:23,06:31:23,958,20,,,,5133.96,0
2021050,06:31:51,06:31:51,959,21,,,,5380.02,0
2021050,06:32:57,06:32:57,960,22,,,,5674.73,0
2021050,06:33:30,06:33:30,961,23,,,,5860.82,0
2021050,06:34:10,06:34:10,962,24,,,,6100.02,0
2021050,06:34:56,06:34:56,963,25,,,,6350.84,0
2021050,06:35:44,06:35:44,964,26,,,,6470.6,0
2021050,06:36:30,06:36:30,965,27,,,,6687.93,0
2021050,06:37:08,06:37:08,482,28,,,,6882.42,0
2021050,06:37:36,06:37:36,483,29,,,,7033.89,0
2021050,06:38:11,06:38:11,484,30,,,,7248.66,0
2021050,06:39:00,06:39:00,9499,31,,,,7673.47,
2021050,06:40:00,06:40:00,69,32,,,,8406.34,
2021050,06:41:37,06:41:37,9496,33,,,,9631.86,0
2021050,06:44:04,06:44:04,93,34,,,,11252.27,0
2021050,06:45:00,06:45:00,94,35,,,,11972.15,
2021050,06:46:01,06:46:01,95,36,,,,13069.52,0
2021050,06:46:30,06:46:30,96,37,,,,13520.71,0
2021050,06:47:14,06:47:14,97,38,,,,14065.67,0
2021050,06:47:59,06:47:59,98,39,,,,14677.99,0
2021050,06:49:00,06:49:00,9952,40,,1,,15373.67,
2021060,06:15:00,06:15:00,6018,1,,,1,0,
2021060,06:16:50,06:16:50,6019,2,,,,778.2,0
2021060,06:17:33,06:17:33,6020,3,,,,949.77,0
2021060,06:18:26,06:18:26,6021,4,,,,1197.8,0
2021060,06:19:24,06:19:24,942,5,,,,1466.7,0
2021060,06:20:03,06:20:03,943,6,,,,1667.26,0
2021060,06:20:53,06:20:53,4708,7,,,,1953.12,0
2021060,06:22:04,06:22:04,4709,8,,,,2288.29,0
2021060,06:22:41,06:22:41,4710,9,,,,2440.64,0
2021060,06:24:04,06:24:04,948,10,,,,2845.91,0
2021060,06:24:22,06:24:22,949,11,,,,2936.09,0
2021060,06:25:01,06:25:01,950,12,,,,3097.04,0
2021060,06:25:42,06:25:42,951,13,,,,3321.31,0
2021060,06:26:31,06:26:31,952,14,,,,3563.33,0
2021060,06:27:12,06:27:12,953,15,,,,3778,0
2021060,06:28:16,06:28:16,954,16,,,,4096.48,0
2021060,06:28:58,06:28:58,955,17,,,,4243.87,0
2021060,06:29:41,06:29:41,956,18,,,,4519.26,0
2021060,06:30:00,06:30:00,957,19,,,,4631.9,
2021060,06:31:23,06:31:23,958,20,,,,5133.96,0
2021060,06:31:51,06:31:51,959,21,,,,5380.02,0
2021060,06:32:57,06:32:57,960,22,,,,5674.73,0
2021060,06:33:30,06:33:30,961,23,,,,5860.82,0
2021060,06:34:10,06:34:10,962,24,,,,6100.02,0
2021060,06:34:56,06:34:56,963,25,,,,6350.84,0
2021060,06:35:44,06:35:44,964,26,,,,6470.6,0
2021060,06:36:30,06:36:30,965,27,,,,6687.93,0
2021060,06:37:08,06:37:08,482,28,,,,6882.42,0
2021060,06:37:36,06:37:36,483,29,,,,7033.89,0
2021060,06:38:11,06:38:11,484,30,,,,7248.66,0
2021060,06:39:00,06:39:00,9499,31,,,,7673.47,
2021060,06:40:00,06:40:00,69,32,,,,8406.34,
2021060,06:41:37,06:41:37,9496,33,,,,9631.86,0
2021060,06:44:04,06:44:04,93,34,,,,11252.27,0
2021060,06:45:00,06:45:00,94,35,,,,11972.15,
2021060,06:46:01,06:46:01,95,36,,,,13069.52,0
2021060,06:46:30,06:46:30,96,37,,,,13520.71,0
2021060,06:47:14,06:47:14,97,38,,,,14065.67,0
2021060,06:47:59,06:47:59,98,39,,,,14677.99,0
2021060,06:49:00,06:49:00,9952,40,,1,,15373.67,
20215010,13:45:00,13:45:00,6018,1,,,1,0,
20215010,13:46:13,13:46:13,6019,2,,,,778.2,0
20215010,13:46:42,13:46:42,6020,3,,,,949.77,0
20215010,13:47:17,13:47:17,6021,4,,,,1197.8,0
20215010,13:47:56,13:47:56,942,5,,,,1466.7,0
20215010,13:48:22,13:48:22,943,6,,,,1667.26,0
20215010,13:48:55,13:48:55,4708,7,,,,1953.12,0
20215010,13:49:43,13:49:43,4709,8,,,,2288.29,0
20215010,13:50:07,13:50:07,4710,9,,,,2440.64,0
20215010,13:51:02,13:51:02,948,10,,,,2845.91,0
20215010,13:51:15,13:51:15,949,11,,,,2936.09,0
20215010,13:51:41,13:51:41,950,12,,,,3097.04,0
20215010,13:52:08,13:52:08,951,13,,,,3321.31,0
20215010,13:52:40,13:52:40,952,14,,,,3563.33,0
20215010,13:53:08,13:53:08,953,15,,,,3778,0
20215010,13:53:51,13:53:51,954,16,,,,4096.48,0
20215010,13:54:18,13:54:18,955,17,,,,4243.87,0
20215010,13:54:47,13:54:47,956,18,,,,4519.26,0
20215010,13:55:00,13:55:00,957,19,,,,4631.9,
20215010,13:56:14,13:56:14,958,20,,,,5133.96,0
20215010,13:56:39,13:56:39,959,21,,,,5380.02,0
20215010,13:57:38,13:57:38,960,22,,,,5674.73,0
20215010,13:58:07,13:58:07,961,23,,,,5860.82,0
20215010,13:58:42,13:58:42,962,24,,,,6100.02,0
20215010,13:59:23,13:59:23,963,25,,,,6350.84,0
20215010,14:00:06,14:00:06,964,26,,,,6470.6,0
20215010,14:00:47,14:00:47,965,27,,,,6687.93,0
20215010,14:01:20,14:01:20,482,28,,,,6882.42,0
20215010,14:01:45,14:01:45,483,29,,,,7033.89,0
20215010,14:02:17,14:02:17,484,30,,,,7248.66,0
20215010,14:03:00,14:03:00,9499,31,,,,7673.47,
20215010,14:05:00,14:05:00,69,32,,,,8406.34,
20215010,14:06:37,14:06:37,9496,33,,,,9631.86,0
20215010,14:09:04,14:09:04,93,34,,,,11252.27,0
20215010,14:10:00,14:10:00,94,35,,,,11972.15,
20215010,14:11:32,14:11:32,95,36,,,,13069.52,0
20215010,14:12:16,14:12:16,96,37,,,,13520.71,0
20215010,14:13:22,14:13:22,97,38,,,,14065.67,0
20215010,14:14:28,14:14:28,98,39,,,,14677.99,0
20215010,14:16:00,14:16:00,9952,40,,1,,15373.67,
20215080,13:45:00,13:45:00,6018,1,,,1,0,
20215080,13:46:13,13:46:13,6019,2,,,,778.2,0
20215080,13:46:42,13:46:42,6020,3,,,,949.77,0
20215080,13:47:17,13:47:17,6021,4,,,,1197.8,0
20215080,13:47:56,13:47:56,942,5,,,,1466.7,0
20215080,13:48:22,13:48:22,943,6,,,,1667.26,0
20215080,13:48:55,13:48:55,4708,7,,,,1953.12,0
20215080,13:49:43,13:49:43,4709,8,,,,2288.29,0
20215080,13:50:07,13:50:07,4710,9,,,,2440.64,0
20215080,13:51:02,13:51:02,948,10,,,,2845.91,0
20215080,13:51:15,13:51:15,949,11,,,,2936.09,0
20215080,13:51:41,13:51:41,950,12,,,,3097.04,0
20215080,13:52:08,13:52:08,951,13,,,,3321.31,0
20215080,13:52:40,13:52:40,952,14,,,,3563.33,0
20215080,13:53:08,13:53:08,953,15,,,,3778,0
20215080,13:53:51,13:53:51,954,16,,,,4096.48,0
20215080,13:54:18,13:54:18,955,17,,,,4243.87,0
20215080,13:54:47,13:54:47,956,18,,,,4519.26,0
20215080,13:55:00,13:55:00,957,19,,,,4631.9,
20215080,13:56:14,13:56:14,958,20,,,,5133.96,0
20215080,13:56:39,13:56:39,959,21,,,,5380.02,0
20215080,13:57:38,13:57:38,960,22,,,,5674.73,0
20215080,13:58:07,13:58:07,961,23,,,,5860.82,0
20215080,13:58:42,13:58:42,962,24,,,,6100.02,0
20215080,13:59:23,13:59:23,963,25,,,,6350.84,0
20215080,14:00:06,14:00:06,964,26,,,,6470.6,0
20215080,14:00:47,14:00:47,965,27,,,,6687.93,0
20215080,14:01:20,14:01:20,482,28,,,,6882.42,0
20215080,14:01:45,14:01:45,483,29,,,,7033.89,0
20215080,14:02:17,14:02:17,484,30,,,,7248.66,0
20215080,14:03:00,14:03:00,9499,31,,,,7673.47,
20215080,14:05:00,14:05:00,69,32,,,,8406.34,
20215080,14:06:37,14:06:37,9496,33,,,,9631.86,0
20215080,14:09:04,14:09:04,93,34,,,,11252.27,0
20215080,14:10:00,14:10:00,94,35,,,,11972.15,
20215080,14:11:32,14:11:32,95,36,,,,13069.52,0
20215080,14:12:16,14:12:16,96,37,,,,13520.71,0
20215080,14:13:22,14:13:22,97,38,,,,14065.67,0
20215080,14:14:28,14:14:28,98,39,,,,14677.99,0
20215080,14:16:00,14:16:00,9952,40,,1,,15373.67,
20215090,13:45:00,13:45:00,6018,1,,,1,0,
20215090,13:46:13,13:46:13,6019,2,,,,778.2,0
20215090,13:46:42,13:46:42,6020,3,,,,949.77,0
20215090,13:47:17,13:47:17,6021,4,,,,1197.8,0
20215090,13:47:56,13:47:56,942,5,,,,1466.7,0
20215090,13:48:22,13:48:22,943,6,,,,1667.26,0
20215090,13:48:55,13:48:55,4708,7,,,,1953.12,0
20215090,13:49:43,13:49:43,4709,8,,,,2288.29,0
20215090,13:50:07,13:50:07,4710,9,,,,2440.64,0
20215090,13:51:02,13:51:02,948,10,,,,2845.91,0
20215090,13:51:15,13:51:15,949,11,,,,2936.09,0
20215090,13:51:41,13:51:41,950,12,,,,3097.04,0
20215090,13:52:08,13:52:08,951,13,,,,3321.31,0
20215090,13:52:40,13:52:40,952,14,,,,3563.33,0
20215090,13:53:08,13:53:08,953,15,,,,3778,0
20215090,13:53:51,13:53:51,954,16,,,,4096.48,0
20215090,13:54:18,13:54:18,955,17,,,,4243.87,0
20215090,13:54:47,13:54:47,956,18,,,,4519.26,0
20215090,13:55:00,13:55:00,957,19,,,,4631.9,
20215090,13:56:14,13:56:14,958,20,,,,5133.96,0
20215090,13:56:39,13:56:39,959,21,,,,5380.02,0
20215090,13:57:38,13:57:38,960,22,,,,5674.73,0
20215090,13:58:07,13:58:07,961,23,,,,5860.82,0
20215090,13:58:42,13:58:42,962,24,,,,6100.02,0
20215090,13:59:23,13:59:23,963,25,,,,6350.84,0
20215090,14:00:06,14:00:06,964,26,,,,6470.6,0
20215090,14:00:47,14:00:47,965,27,,,,6687.93,0
20215090,14:01:20,14:01:20,482,28,,,,6882.42,0
20215090,14:01:45,14:01:45,483,29,,,,7033.89,0
20215090,14:02:17,14:02:17,484,30,,,,7248.66,0
20215090,14:03:00,14:03:00,9499,31,,,,7673.47,
20215090,14:05:00,14:05:00,69,32,,,,8406.34,
20215090,14:06:37,14:06:37,9496,33,,,,9631.86,0
20215090,14:09:04,14:09:04,93,34,,,,11252.27,0
20215090,14:10:00,14:10:00,94,35,,,,11972.15,
20215090,14:11:32,14:11:32,95,36,,,,13069.52,0
20215090,14:12:16,14:12:16,96,37,,,,13520.71,0
20215090,14:13:22,14:13:22,97,38,,,,14065.67,0
20215090,14:14:28,14:14:28,98,39,,,,14677.99,0
20215090,14:16:00,14:16:00,9952,40,,1,,15373.67,
20358070,10:08:00,10:08:00,6018,1,,,1,0,
20358070,10:09:13,10:09:13,6019,2,,,,778.2,0
20358070,10:09:42,10:09:42,6020,3,,,,949.77,0
20358070,10:10:17,10:10:17,6021,4,,,,1197.8,0
20358070,10:10:56,10:10:56,942,5,,,,1466.7,0
20358070,10:11:22,10:11:22,943,6,,,,1667.26,0
20358070,10:11:55,10:11:55,4708,7,,,,1953.12,0
20358070,10:12:43,10:12:43,4709,8,,,,2288.29,0
20358070,10:13:07,10:13:07,4710,9,,,,2440.64,0
20358070,10:14:02,10:14:02,948,10,,,,2845.91,0
20358070,10:14:15,10:14:15,949,11,,,,2936.09,0
20358070,10:14:41,10:14:41,950,12,,,,3097.04,0
20358070,10:15:08,10:15:08,951,13,,,,3321.31,0
20358070,10:15:40,10:15:40,952,14,,,,3563.33,0
20358070,10:16:08,10:16:08,953,15,,,,3778,0
20358070,10:16:51,10:16:51,954,16,,,,4096.48,0
20358070,10:17:18,10:17:18,955,17,,,,4243.87,0
20358070,10:17:47,10:17:47,956,18,,,,4519.26,0
20358070,10:18:00,10:18:00,957,19,,,,4631.9,
20358070,10:19:14,10:19:14,958,20,,,,5133.96,0
20358070,10:19:39,10:19:39,959,21,,,,5380.02,0
20358070,10:20:38,10:20:38,960,22,,,,5674.73,0
20358070,10:21:07,10:21:07,961,23,,,,5860.82,0
20358070,10:21:42,10:21:42,962,24,,,,6100.02,0
20358070,10:22:23,10:22:23,963,25,,,,6350.84,0
20358070,10:23:06,10:23:06,964,26,,,,6470.6,0
20358070,10:23:47,10:23:47,965,27,,,,6687.93,0
20358070,10:24:20,10:24:20,482,28,,,,6882.42,0
20358070,10:24:45,10:24:45,483,29,,,,7033.89,0
20358070,10:25:17,10:25:17,484,30,,,,7248.66,0
20358070,10:26:00,10:26:00,9499,31,,,,7673.47,
20358070,10:28:00,10:28:00,69,32,,,,8406.34,
20358070,10:29:37,10:29:37,9496,33,,,,9631.86,0
20358070,10:32:04,10:32:04,93,34,,,,11252.27,0
20358070,10:33:00,10:33:00,94,35,,,,11972.15,
20358070,10:34:32,10:34:32,95,36,,,,13069.52,0
20358070,10:35:16,10:35:16,96,37,,,,13520.71,0
20358070,10:36:22,10:36:22,97,38,,,,14065.67,0
20358070,10:37:28,10:37:28,98,39,,,,14677.99,0
20358070,10:39:00,10:39:00,9952,40,,1,,15373.67,
20586110,15:08:00,15:08:00,6018,1,,,1,0,
20586110,15:09:13,15:09:13,6019,2,,,,778.2,0
20586110,15:09:42,15:09:42,6020,3,,,,949.77,0
20586110,15:10:17,15:10:17,6021,4,,,,1197.8,0
20586110,15:10:56,15:10:56,942,5,,,,1466.7,0
20586110,15:11:22,15:11:22,943,6,,,,1667.26,0
20586110,15:11:55,15:11:55,4708,7,,,,1953.12,0
20586110,15:12:43,15:12:43,4709,8,,,,2288.29,0
20586110,15:13:07,15:13:07,4710,9,,,,2440.64,0
20586110,15:14:02,15:14:02,948,10,,,,2845.91,0
20586110,15:14:15,15:14:15,949,11,,,,2936.09,0
20586110,15:14:41,15:14:41,950,12,,,,3097.04,0
20586110,15:15:08,15:15:08,951,13,,,,3321.31,0
20586110,15:15:40,15:15:40,952,14,,,,3563.33,0
20586110,15:16:08,15:16:08,953,15,,,,3778,0
20586110,15:16:51,15:16:51,954,16,,,,4096.48,0
20586110,15:17:18,15:17:18,955,17,,,,4243.87,0
20586110,15:17:47,15:17:47,956,18,,,,4519.26,0
20586110,15:18:00,15:18:00,957,19,,,,4631.9,
20586110,15:19:14,15:19:14,958,20,,,,5133.96,0
20586110,15:19:39,15:19:39,959,21,,,,5380.02,0
20586110,15:20:38,15:20:38,960,22,,,,5674.73,0
20586110,15:21:07,15:21:07,961,23,,,,5860.82,0
20586110,15:21:42,15:21:42,962,24,,,,6100.02,0
20586110,15:22:23,15:22:23,963,25,,,,6350.84,0
20586110,15:23:06,15:23:06,964,26,,,,6470.6,0
20586110,15:23:47,15:23:47,965,27,,,,6687.93,0
20586110,15:24:20,15:24:20,482,28,,,,6882.42,0
20586110,15:24:45,15:24:45,483,29,,,,7033.89,0
20586110,15:25:17,15:25:17,484,30,,,,7248.66,0
20586110,15:26:00,15:26:00,9499,31,,,,7673.47,
20586110,15:28:00,15:28:00,69,32,,,,8406.34,
20586110,15:29:37,15:29:37,9496,33,,,,9631.86,0
20586110,15:32:04,15:32:04,93,34,,,,11252.27,0
20586110,15:33:00,15:33:00,94,35,,,,11972.15,
20586110,15:34:32,15:34:32,95,36,,,,13069.52,0
20586110,15:35:16,15:35:16,96,37,,,,13520.71,0
20586110,15:36:22,15:36:22,97,38,,,,14065.67,0
20586110,15:37:28,15:37:28,98,39,,,,14677.99,0
20586110,15:39:00,15:39:00,9952,40,,1,,15373.67,
20654020,14:30:00,14:30:00,6018,1,,,1,0,
20654020,14:31:50,14:31:50,6019,2,,,,778.2,0
20654020,14:32:33,14:32:33,6020,3,,,,949.77,0
20654020,14:33:26,14:33:26,6021,4,,,,1197.8,0
20654020,14:34:24,14:34:24,942,5,,,,1466.7,0
20654020,14:35:03,14:35:03,943,6,,,,1667.26,0
20654020,14:35:53,14:35:53,4708,7,,,,1953.12,0
20654020,14:37:04,14:37:04,4709,8,,,,2288.29,0
20654020,14:37:41,14:37:41,4710,9,,,,2440.64,0
20654020,14:39:04,14:39:04,948,10,,,,2845.91,0
20654020,14:39:22,14:39:22,949,11,,,,2936.09,0
20654020,14:40:01,14:40:01,950,12,,,,3097.04,0
20654020,14:40:42,14:40:42,951,13,,,,3321.31,0
20654020,14:41:31,14:41:31,952,14,,,,3563.33,0
20654020,14:42:12,14:42:12,953,15,,,,3778,0
20654020,14:43:16,14:43:16,954,16,,,,4096.48,0
20654020,14:43:58,14:43:58,955,17,,,,4243.87,0
20654020,14:44:41,14:44:41,956,18,,,,4519.26,0
20654020,14:45:00,14:45:00,957,19,,,,4631.9,
20654020,14:46:23,14:46:23,958,20,,,,5133.96,0
20654020,14:46:51,14:46:51,959,21,,,,5380.02,0
20654020,14:47:57,14:47:57,960,22,,,,5674.73,0
20654020,14:48:30,14:48:30,961,23,,,,5860.82,0
20654020,14:49:10,14:49:10,962,24,,,,6100.02,0
20654020,14:49:56,14:49:56,963,25,,,,6350.84,0
20654020,14:50:44,14:50:44,964,26,,,,6470.6,0
20654020,14:51:30,14:51:30,965,27,,,,6687.93,0
20654020,14:52:08,14:52:08,482,28,,,,6882.42,0
20654020,14:52:36,14:52:36,483,29,,,,7033.89,0
20654020,14:53:11,14:53:11,484,30,,,,7248.66,0
20654020,14:54:00,14:54:00,9499,31,,,,7673.47,
20654020,14:55:00,14:55:00,69,32,,,,8406.34,
20654020,14:56:37,14:56:37,9496,33,,,,9631.86,0
20654020,14:59:04,14:59:04,93,34,,,,11252.27,0
20654020,15:00:00,15:00:00,94,35,,,,11972.15,
20654020,15:01:01,15:01:01,95,36,,,,13069.52,0
20654020,15:01:30,15:01:30,96,37,,,,13520.71,0
20654020,15:02:14,15:02:14,97,38,,,,14065.67,0
20654020,15:02:59,15:02:59,98,39,,,,14677.99,0
20654020,15:04:00,15:04:00,9952,40,,1,,15373.67,
20654030,14:30:00,14:30:00,6018,1,,,1,0,
20654030,14:31:50,14:31:50,6019,2,,,,778.2,0
20654030,14:32:33,14:32:33,6020,3,,,,949.77,0
20654030,14:33:26,14:33:26,6021,4,,,,1197.8,0
20654030,14:34:24,14:34:24,942,5,,,,1466.7,0
20654030,14:35:03,14:35:03,943,6,,,,1667.26,0
20654030,14:35:53,14:35:53,4708,7,,,,1953.12,0
20654030,14:37:04,14:37:04,4709,8,,,,2288.29,0
20654030,14:37:41,14:37:41,4710,9,,,,2440.64,0
20654030,14:39:04,14:39:04,948,10,,,,2845.91,0
20654030,14:39:22,14:39:22,949,11,,,,2936.09,0
20654030,14:40:01,14:40:01,950,12,,,,3097.04,0
20654030,14:40:42,14:40:42,951,13,,,,3321.31,0
20654030,14:41:31,14:41:31,952,14,,,,3563.33,0
20654030,14:42:12,14:42:12,953,15,,,,3778,0
20654030,14:43:16,14:43:16,954,16,,,,4096.48,0
20654030,14:43:58,14:43:58,955,17,,,,4243.87,0
20654030,14:44:41,14:44:41,956,18,,,,4519.26,0
20654030,14:45:00,14:45:00,957,19,,,,4631.9,
20654030,14:46:23,14:46:23,958,20,,,,5133.96,0
20654030,14:46:51,14:46:51,959,21,,,,5380.02,0
20654030,14:47:57,14:47:57,960,22,,,,5674.73,0
20654030,14:48:30,14:48:30,961,23,,,,5860.82,0
20654030,14:49:10,14:49:10,962,24,,,,6100.02,0
20654030,14:49:56,14:49:56,963,25,,,,6350.84,0
20654030,14:50:44,14:50:44,964,26,,,,6470.6,0
20654030,14:51:30,14:51:30,965,27,,,,6687.93,0
20654030,14:52:08,14:52:08,482,28,,,,6882.42,0
20654030,14:52:36,14:52:36,483,29,,,,7033.89,0
20654030,14:53:11,14:53:11,484,30,,,,7248.66,0
20654030,14:54:00,14:54:00,9499,31,,,,7673.47,
20654030,14:55:00,14:55:00,69,32,,,,8406.34,
20654030,14:56:37,14:56:37,9496,33,,,,9631.86,0
20654030,14:59:04,14:59:04,93,34,,,,11252.27,0
20654030,15:00:00,15:00:00,94,35,,,,11972.15,
20654030,15:01:01,15:01:01,95,36,,,,13069.52,0
20654030,15:01:30,15:01:30,96,37,,,,13520.71,0
20654030,15:02:14,15:02:14,97,38,,,,14065.67,0
20654030,15:02:59,15:02:59,98,39,,,,14677.99,0
20654030,15:04:00,15:04:00,9952,40,,1,,15373.67,
20654040,14:30:00,14:30:00,6018,1,,,1,0,
20654040,14:31:50,14:31:50,6019,2,,,,778.2,0
20654040,14:32:33,14:32:33,6020,3,,,,949.77,0
20654040,14:33:26,14:33:26,6021,4,,,,1197.8,0
20654040,14:34:24,14:34:24,942,5,,,,1466.7,0
20654040,14:35:03,14:35:03,943,6,,,,1667.26,0
20654040,14:35:53,14:35:53,4708,7,,,,1953.12,0
20654040,14:37:04,14:37:04,4709,8,,,,2288.29,0
20654040,14:37:41,14:37:41,4710,9,,,,2440.64,0
20654040,14:39:04,14:39:04,948,10,,,,2845.91,0
20654040,14:39:22,14:39:22,949,11,,,,2936.09,0
20654040,14:40:01,14:40:01,950,12,,,,3097.04,0
20654040,14:40:42,14:40:42,951,13,,,,3321.31,0
20654040,14:41:31,14:41:31,952,14,,,,3563.33,0
20654040,14:42:12,14:42:12,953,15,,,,3778,0
20654040,14:43:16,14:43:16,954,16,,,,4096.48,0
20654040,14:43:58,14:43:58,955,17,,,,4243.87,0
20654040,14:44:41,14:44:41,956,18,,,,4519.26,0
20654040,14:45:00,14:45:00,957,19,,,,4631.9,
20654040,14:46:23,14:46:23,958,20,,,,5133.96,0
20654040,14:46:51,14:46:51,959,21,,,,5380.02,0
20654040,14:47:57,14:47:57,960,22,,,,5674.73,0
20654040,14:48:30,14:48:30,961,23,,,,5860.82,0
20654040,14:49:10,14:49:10,962,24,,,,6100.02,0
20654040,14:49:56,14:49:56,963,25,,,,6350.84,0
20654040,14:50:44,14:50:44,964,26,,,,6470.6,0
20654040,14:51:30,14:51:30,965,27,,,,6687.93,0
20654040,14:52:08,14:52:08,482,28,,,,6882.42,0
20654040,14:52:36,14:52:36,483,29,,,,7033.89,0
20654040,14:53:11,14:53:11,484,30,,,,7248.66,0
20654040,14:54:00,14:54:00,9499,31,,,,7673.47,
20654040,14:55:00,14:55:00,69,32,,,,8406.34,
20654040,14:56:37,14:56:37,9496,33,,,,9631.86,0
20654040,14:59:04,14:59:04,93,34,,,,11252.27,0
20654040,15:00:00,15:00:00,94,35,,,,11972.15,
20654040,15:01:01,15:01:01,95,36,,,,13069.52,0
20654040,15:01:30,15:01:30,96,37,,,,13520.71,0
20654040,15:02:14,15:02:14,97,38,,,,14065.67,0
20654040,15:02:59,15:02:59,98,39,,,,14677.99,0
20654040,15:04:00,15:04:00,9952,40,,1,,15373.67,
20654050,14:30:00,14:30:00,6018,1,,,1,0,
20654050,14:31:50,14:31:50,6019,2,,,,778.2,0
20654050,14:32:33,14:32:33,6020,3,,,,949.77,0
20654050,14:33:26,14:33:26,6021,4,,,,1197.8,0
20654050,14:34:24,14:34:24,942,5,,,,1466.7,0
20654050,14:35:03,14:35:03,943,6,,,,1667.26,0
20654050,14:35:53,14:35:53,4708,7,,,,1953.12,0
20654050,14:37:04,14:37:04,4709,8,,,,2288.29,0
20654050,14:37:41,14:37:41,4710,9,,,,2440.64,0
20654050,14:39:04,14:39:04,948,10,,,,2845.91,0
20654050,14:39:22,14:39:22,949,11,,,,2936.09,0
20654050,14:40:01,14:40:01,950,12,,,,3097.04,0
20654050,14:40:42,14:40:42,951,13,,,,3321.31,0
20654050,14:41:31,14:41:31,952,14,,,,3563.33,0
20654050,14:42:12,14:42:12,953,15,,,,3778,0
20654050,14:43:16,14:43:16,954,16,,,,4096.48,0
20654050,14:43:58,14:43:58,955,17,,,,4243.87,0
20654050,14:44:41,14:44:41,956,18,,,,4519.26,0
20654050,14:45:00,14:45:00,957,19,,,,4631.9,
20654050,14:46:23,14:46:23,958,20,,,,5133.96,0
20654050,14:46:51,14:46:51,959,21,,,,5380.02,0
20654050,14:47:57,14:47:57,960,22,,,,5674.73,0
20654050,14:48:30,14:48:30,961,23,,,,5860.82,0
20654050,14:49:10,14:49:10,962,24,,,,6100.02,0
20654050,14:49:56,14:49:56,963,25,,,,6350.84,0
20654050,14:50:44,14:50:44,964,26,,,,6470.6,0
20654050,14:51:30,14:51:30,965,27,,,,6687.93,0
20654050,14:52:08,14:52:08,482,28,,,,6882.42,0
20654050,14:52:36,14:52:36,483,29,,,,7033.89,0
20654050,14:53:11,14:53:11,484,30,,,,7248.66,0
20654050,14:54:00,14:54:00,9499,31,,,,7673.47,
20654050,14:55:00,14:55:00,69,32,,,,8406.34,
20654050,14:56:37,14:56:37,9496,33,,,,9631.86,0
20654050,14:59:04,14:59:04,93,34,,,,11252.27,0
20654050,15:00:00,15:00:00,94,35,,,,11972.15,
20654050,15:01:01,15:01:01,95,36,,,,13069.52,0
20654050,15:01:30,15:01:30,96,37,,,,13520.71,0
20654050,15:02:14,15:02:14,97,38,,,,14065.67,0
20654050,15:02:59,15:02:59,98,39,,,,14677.99,0
20654050,15:04:00,15:04:00,9952,40,,1,,15373.67,
20654060,14:30:00,14:30:00,6018,1,,,1,0,
20654060,14:31:50,14:31:50,6019,2,,,,778.2,0
20654060,14:32:33,14:32:33,6020,3,,,,949.77,0
20654060,14:33:26,14:33:26,6021,4,,,,1197.8,0
20654060,14:34:24,14:34:24,942,5,,,,1466.7,0
20654060,14:35:03,14:35:03,943,6,,,,1667.26,0
20654060,14:35:53,14:35:53,4708,7,,,,1953.12,0
20654060,14:37:04,14:37:04,4709,8,,,,2288.29,0
20654060,14:37:41,14:37:41,4710,9,,,,2440.64,0
20654060,14:39:04,14:39:04,948,10,,,,2845.91,0
20654060,14:39:22,14:39:22,949,11,,,,2936.09,0
20654060,14:40:01,14:40:01,950,12,,,,3097.04,0
20654060,14:40:42,14:40:42,951,13,,,,3321.31,0
20654060,14:41:31,14:41:31,952,14,,,,3563.33,0
20654060,14:42:12,14:42:12,953,15,,,,3778,0
20654060,14:43:16,14:43:16,954,16,,,,4096.48,0
20654060,14:43:58,14:43:58,955,17,,,,4243.87,0
20654060,14:44:41,14:44:41,956,18,,,,4519.26,0
20654060,14:45:00,14:45:00,957,19,,,,4631.9,
20654060,14:46:23,14:46:23,958,20,,,,5133.96,0
20654060,14:46:51,14:46:51,959,21,,,,5380.02,0
20654060,14:47:57,14:47:57,960,22,,,,5674.73,0
20654060,14:48:30,14:48:30,961,23,,,,5860.82,0
20654060,14:49:10,14:49:10,962,24,,,,6100.02,0
20654060,14:49:56,14:49:56,963,25,,,,6350.84,0
20654060,14:50:44,14:50:44,964,26,,,,6470.6,0
20654060,14:51:30,14:51:30,965,27,,,,6687.93,0
20654060,14:52:08,14:52:08,482,28,,,,6882.42,0
20654060,14:52:36,14:52:36,483,29,,,,7033.89,0
20654060,14:53:11,14:53:11,484,30,,,,7248.66,0
20654060,14:54:00,14:54:00,9499,31,,,,7673.47,
20654060,14:55:00,14:55:00,69,32,,,,8406.34,
20654060,14:56:37,14:56:37,9496,33,,,,9631.86,0
20654060,14:59:04,14:59:04,93,34,,,,11252.27,0
20654060,15:00:00,15:00:00,94,35,,,,11972.15,
20654060,15:01:01,15:01:01,95,36,,,,13069.52,0
20654060,15:01:30,15:01:30,96,37,,,,13520.71,0
20654060,15:02:14,15:02:14,97,38,,,,14065.67,0
20654060,15:02:59,15:02:59,98,39,,,,14677.99,0
20654060,15:04:00,15:04:00,9952,40,,1,,15373.67,
20884020,15:30:00,15:30:00,6018,1,,,1,0,
20884020,15:31:57,15:31:57,6019,2,,,,778.2,0
20884020,15:32:44,15:32:44,6020,3,,,,949.77,0
20884020,15:33:40,15:33:40,6021,4,,,,1197.8,0
20884020,15:34:41,15:34:41,942,5,,,,1466.7,0
20884020,15:35:23,15:35:23,943,6,,,,1667.26,0
20884020,15:36:17,15:36:17,4708,7,,,,1953.12,0
20884020,15:37:33,15:37:33,4709,8,,,,2288.29,0
20884020,15:38:12,15:38:12,4710,9,,,,2440.64,0
20884020,15:39:40,15:39:40,948,10,,,,2845.91,0
20884020,15:40:00,15:40:00,949,11,,,,2936.09,0
20884020,15:40:41,15:40:41,950,12,,,,3097.04,0
20884020,15:41:25,15:41:25,951,13,,,,3321.31,0
20884020,15:42:17,15:42:17,952,14,,,,3563.33,0
20884020,15:43:01,15:43:01,953,15,,,,3778,0
20884020,15:44:09,15:44:09,954,16,,,,4096.48,0
20884020,15:44:53,15:44:53,955,17,,,,4243.87,0
20884020,15:45:40,15:45:40,956,18,,,,4519.26,0
20884020,15:46:00,15:46:00,957,19,,,,4631.9,
20884020,15:47:23,15:47:23,958,20,,,,5133.96,0
20884020,15:47:51,15:47:51,959,21,,,,5380.02,0
20884020,15:48:57,15:48:57,960,22,,,,5674.73,0
20884020,15:49:30,15:49:30,961,23,,,,5860.82,0
20884020,15:50:10,15:50:10,962,24,,,,6100.02,0
20884020,15:50:56,15:50:56,963,25,,,,6350.84,0
20884020,15:51:44,15:51:44,964,26,,,,6470.6,0
20884020,15:52:30,15:52:30,965,27,,,,6687.93,0
20884020,15:53:08,15:53:08,482,28,,,,6882.42,0
20884020,15:53:36,15:53:36,483,29,,,,7033.89,0
20884020,15:54:11,15:54:11,484,30,,,,7248.66,0
20884020,15:55:00,15:55:00,9499,31,,,,7673.47,
20884020,15:56:00,15:56:00,69,32,,,,8406.34,
20884020,15:57:37,15:57:37,9496,33,,,,9631.86,0
20884020,16:00:04,16:00:04,93,34,,,,11252.27,0
20884020,16:01:00,16:01:00,94,35,,,,11972.15,
20884020,16:02:01,16:02:01,95,36,,,,13069.52,0
20884020,16:02:30,16:02:30,96,37,,,,13520.71,0
20884020,16:03:14,16:03:14,97,38,,,,14065.67,0
20884020,16:03:59,16:03:59,98,39,,,,14677.99,0
20884020,16:05:00,16:05:00,9952,40,,1,,15373.67,
20884030,15:30:00,15:30:00,6018,1,,,1,0,
20884030,15:31:57,15:31:57,6019,2,,,,778.2,0
20884030,15:32:44,15:32:44,6020,3,,,,949.77,0
20884030,15:33:40,15:33:40,6021,4,,,,1197.8,0
20884030,15:34:41,15:34:41,942,5,,,,1466.7,0
20884030,15:35:23,15:35:23,943,6,,,,1667.26,0
20884030,15:36:17,15:36:17,4708,7,,,,1953.12,0
20884030,15:37:33,15:37:33,4709,8,,,,2288.29,0
20884030,15:38:12,15:38:12,4710,9,,,,2440.64,0
20884030,15:39:40,15:39:40,948,10,,,,2845.91,0
20884030,15:40:00,15:40:00,949,11,,,,2936.09,0
20884030,15:40:41,15:40:41,950,12,,,,3097.04,0
20884030,15:41:25,15:41:25,951,13,,,,3321.31,0
20884030,15:42:17,15:42:17,952,14,,,,3563.33,0
20884030,15:43:01,15:43:01,953,15,,,,3778,0
20884030,15:44:09,15:44:09,954,16,,,,4096.48,0
20884030,15:44:53,15:44:53,955,17,,,,4243.87,0
20884030,15:45:40,15:45:40,956,18,,,,4519.26,0
20884030,15:46:00,15:46:00,957,19,,,,4631.9,
20884030,15:47:23,15:47:23,958,20,,,,5133.96,0
20884030,15:47:51,15:47:51,959,21,,,,5380.02,0
20884030,15:48:57,15:48:57,960,22,,,,5674.73,0
20884030,15:49:30,15:49:30,961,23,,,,5860.82,0
20884030,15:50:10,15:50:10,962,24,,,,6100.02,0
20884030,15:50:56,15:50:56,963,25,,,,6350.84,0
20884030,15:51:44,15:51:44,964,26,,,,6470.6,0
20884030,15:52:30,15:52:30,965,27,,,,6687.93,0
20884030,15:53:08,15:53:08,482,28,,,,6882.42,0
20884030,15:53:36,15:53:36,483,29,,,,7033.89,0
20884030,15:54:11,15:54:11,484,30,,,,7248.66,0
20884030,15:55:00,15:55:00,9499,31,,,,7673.47,
20884030,15:56:00,15:56:00,69,32,,,,8406.34,
20884030,15:57:37,15:57:37,9496,33,,,,9631.86,0
20884030,16:00:04,16:00:04,93,34,,,,11252.27,0
20884030,16:01:00,16:01:00,94,35,,,,11972.15,
20884030,16:02:01,16:02:01,95,36,,,,13069.52,0
20884030,16:02:30,16:02:30,96,37,,,,13520.71,0
20884030,16:03:14,16:03:14,97,38,,,,14065.67,0
20884030,16:03:59,16:03:59,98,39,,,,14677.99,0
20884030,16:05:00,16:05:00,9952,40,,1,,15373.67,
20884040,15:30:00,15:30:00,6018,1,,,1,0,
20884040,15:31:57,15:31:57,6019,2,,,,778.2,0
20884040,15:32:44,15:32:44,6020,3,,,,949.77,0
20884040,15:33:40,15:33:40,6021,4,,,,1197.8,0
20884040,15:34:41,15:34:41,942,5,,,,1466.7,0
20884040,15:35:23,15:35:23,943,6,,,,1667.26,0
20884040,15:36:17,15:36:17,4708,7,,,,1953.12,0
20884040,15:37:33,15:37:33,4709,8,,,,2288.29,0
20884040,15:38:12,15:38:12,4710,9,,,,2440.64,0
20884040,15:39:40,15:39:40,948,10,,,,2845.91,0
20884040,15:40:00,15:40:00,949,11,,,,2936.09,0
20884040,15:40:41,15:40:41,950,12,,,,3097.04,0
20884040,15:41:25,15:41:25,951,13,,,,3321.31,0
20884040,15:42:17,15:42:17,952,14,,,,3563.33,0
20884040,15:43:01,15:43:01,953,15,,,,3778,0
20884040,15:44:09,15:44:09,954,16,,,,4096.48,0
20884040,15:44:53,15:44:53,955,17,,,,4243.87,0
20884040,15:45:40,15:45:40,956,18,,,,4519.26,0
20884040,15:46:00,15:46:00,957,19,,,,4631.9,
20884040,15:47:23,15:47:23,958,20,,,,5133.96,0
20884040,15:47:51,15:47:51,959,21,,,,5380.02,0
20884040,15:48:57,15:48:57,960,22,,,,5674.73,0
20884040,15:49:30,15:49:30,961,23,,,,5860.82,0
20884040,15:50:10,15:50:10,962,24,,,,6100.02,0
20884040,15:50:56,15:50:56,963,25,,,,6350.84,0
20884040,15:51:44,15:51:44,964,26,,,,6470.6,0
20884040,15:52:30,15:52:30,965,27,,,,6687.93,0
20884040,15:53:08,15:53:08,482,28,,,,6882.42,0
20884040,15:53:36,15:53:36,483,29,,,,7033.89,0
20884040,15:54:11,15:54:11,484,30,,,,7248.66,0
20884040,15:55:00,15:55:00,9499,31,,,,7673.47,
20884040,15:56:00,15:56:00,69,32,,,,8406.34,
20884040,15:57:37,15:57:37,9496,33,,,,9631.86,0
20884040,16:00:04,16:00:04,93,34,,,,11252.27,0
20884040,16:01:00,16:01:00,94,35,,,,11972.15,
20884040,16:02:01,16:02:01,95,36,,,,13069.52,0
20884040,16:02:30,16:02:30,96,37,,,,13520.71,0
20884040,16:03:14,16:03:14,97,38,,,,14065.67,0
20884040,16:03:59,16:03:59,98,39,,,,14677.99,0
20884040,16:05:00,16:05:00,9952,40,,1,,15373.67,
20884050,15:30:00,15:30:00,6018,1,,,1,0,
20884050,15:31:57,15:31:57,6019,2,,,,778.2,0
20884050,15:32:44,15:32:44,6020,3,,,,949.77,0
20884050,15:33:40,15:33:40,6021,4,,,,1197.8,0
20884050,15:34:41,15:34:41,942,5,,,,1466.7,0
20884050,15:35:23,15:35:23,943,6,,,,1667.26,0
20884050,15:36:17,15:36:17,4708,7,,,,1953.12,0
20884050,15:37:33,15:37:33,4709,8,,,,2288.29,0
20884050,15:38:12,15:38:12,4710,9,,,,2440.64,0
20884050,15:39:40,15:39:40,948,10,,,,2845.91,0
20884050,15:40:00,15:40:00,949,11,,,,2936.09,0
20884050,15:40:41,15:40:41,950,12,,,,3097.04,0
20884050,15:41:25,15:41:25,951,13,,,,3321.31,0
20884050,15:42:17,15:42:17,952,14,,,,3563.33,0
20884050,15:43:01,15:43:01,953,15,,,,3778,0
20884050,15:44:09,15:44:09,954,16,,,,4096.48,0
20884050,15:44:53,15:44:53,955,17,,,,4243.87,0
20884050,15:45:40,15:45:40,956,18,,,,4519.26,0
20884050,15:46:00,15:46:00,957,19,,,,4631.9,
20884050,15:47:23,15:47:23,958,20,,,,5133.96,0
20884050,15:47:51,15:47:51,959,21,,,,5380.02,0
20884050,15:48:57,15:48:57,960,22,,,,5674.73,0
20884050,15:49:30,15:49:30,961,23,,,,5860.82,0
20884050,15:50:10,15:50:10,962,24,,,,6100.02,0
20884050,15:50:56,15:50:56,963,25,,,,6350.84,0
20884050,15:51:44,15:51:44,964,26,,,,6470.6,0
20884050,15:52:30,15:52:30,965,27,,,,6687.93,0
20884050,15:53:08,15:53:08,482,28,,,,6882.42,0
20884050,15:53:36,15:53:36,483,29,,,,7033.89,0
20884050,15:54:11,15:54:11,484,30,,,,7248.66,0
20884050,15:55:00,15:55:00,9499,31,,,,7673.47,
20884050,15:56:00,15:56:00,69,32,,,,8406.34,
20884050,15:57:37,15:57:37,9496,33,,,,9631.86,0
20884050,16:00:04,16:00:04,93,34,,,,11252.27,0
20884050,16:01:00,16:01:00,94,35,,,,11972.15,
20884050,16:02:01,16:02:01,95,36,,,,13069.52,0
20884050,16:02:30,16:02:30,96,37,,,,13520.71,0
20884050,16:03:14,16:03:14,97,38,,,,14065.67,0
20884050,16:03:59,16:03:59,98,39,,,,14677.99,0
20884050,16:05:00,16:05:00,9952,40,,1,,15373.67,
20884060,15:30:00,15:30:00,6018,1,,,1,0,
20884060,15:31:57,15:31:57,6019,2,,,,778.2,0
20884060,15:32:44,15:32:44,6020,3,,,,949.77,0
20884060,15:33:40,15:33:40,6021,4,,,,1197.8,0
20884060,15:34:41,15:34:41,942,5,,,,1466.7,0
20884060,15:35:23,15:35:23,943,6,,,,1667.26,0
20884060,15:36:17,15:36:17,4708,7,,,,1953.12,0
20884060,15:37:33,15:37:33,4709,8,,,,2288.29,0
20884060,15:38:12,15:38:12,4710,9,,,,2440.64,0
20884060,15:39:40,15:39:40,948,10,,,,2845.91,0
20884060,15:40:00,15:40:00,949,11,,,,2936.09,0
20884060,15:40:41,15:40:41,950,12,,,,3097.04,0
20884060,15:41:25,15:41:25,951,13,,,,3321.31,0
20884060,15:42:17,15:42:17,952,14,,,,3563.33,0
20884060,15:43:01,15:43:01,953,15,,,,3778,0
20884060,15:44:09,15:44:09,954,16,,,,4096.48,0
20884060,15:44:53,15:44:53,955,17,,,,4243.87,0
20884060,15:45:40,15:45:40,956,18,,,,4519.26,0
20884060,15:46:00,15:46:00,957,19,,,,4631.9,
20884060,15:47:23,15:47:23,958,20,,,,5133.96,0
20884060,15:47:51,15:47:51,959,21,,,,5380.02,0
20884060,15:48:57,15:48:57,960,22,,,,5674.73,0
20884060,15:49:30,15:49:30,961,23,,,,5860.82,0
20884060,15:50:10,15:50:10,962,24,,,,6100.02,0
20884060,15:50:56,15:50:56,963,25,,,,6350.84,0
20884060,15:51:44,15:51:44,964,26,,,,6470.6,0
20884060,15:52:30,15:52:30,965,27,,,,6687.93,0
20884060,15:53:08,15:53:08,482,28,,,,6882.42,0
20884060,15:53:36,15:53:36,483,29,,,,7033.89,0
20884060,15:54:11,15:54:11,484,30,,,,7248.66,0
20884060,15:55:00,15:55:00,9499,31,,,,7673.47,
20884060,15:56:00,15:56:00,69,32,,,,8406.34,
20884060,15:57:37,15:57:37,9496,33,,,,9631.86,0
20884060,16:00:04,16:00:04,93,34,,,,11252.27,0
20884060,16:01:00,16:01:00,94,35,,,,11972.15,
20884060,16:02:01,16:02:01,95,36,,,,13069.52,0
20884060,16:02:30,16:02:30,96,37,,,,13520.71,0
20884060,16:03:14,16:03:14,97,38,,,,14065.67,0
20884060,16:03:59,16:03:59,98,39,,,,14677.99,0
20884060,16:05:00,16:05:00,9952,40,,1,,15373.67,
20909010,22:15:00,22:15:00,6018,1,,,1,0,
20909010,22:15:58,22:15:58,6019,2,,,,778.2,0
20909010,22:16:22,22:16:22,6020,3,,,,949.77,0
20909010,22:16:50,22:16:50,6021,4,,,,1197.8,0
20909010,22:17:20,22:17:20,942,5,,,,1466.7,0
20909010,22:17:41,22:17:41,943,6,,,,1667.26,0
20909010,22:18:08,22:18:08,4708,7,,,,1953.12,0
20909010,22:18:46,22:18:46,4709,8,,,,2288.29,0
20909010,22:19:06,22:19:06,4710,9,,,,2440.64,0
20909010,22:19:50,22:19:50,948,10,,,,2845.91,0
20909010,22:20:00,22:20:00,949,11,,,,2936.09,0
20909010,22:20:20,22:20:20,950,12,,,,3097.04,0
20909010,22:20:42,22:20:42,951,13,,,,3321.31,0
20909010,22:21:08,22:21:08,952,14,,,,3563.33,0
20909010,22:21:30,22:21:30,953,15,,,,3778,0
20909010,22:22:04,22:22:04,954,16,,,,4096.48,0
20909010,22:22:26,22:22:26,955,17,,,,4243.87,0
20909010,22:22:50,22:22:50,956,18,,,,4519.26,0
20909010,22:23:00,22:23:00,957,19,,,,4631.9,
20909010,22:24:04,22:24:04,958,20,,,,5133.96,0
20909010,22:24:27,22:24:27,959,21,,,,5380.02,0
20909010,22:25:18,22:25:18,960,22,,,,5674.73,0
20909010,22:25:43,22:25:43,961,23,,,,5860.82,0
20909010,22:26:14,22:26:14,962,24,,,,6100.02,0
20909010,22:26:50,22:26:50,963,25,,,,6350.84,0
20909010,22:27:28,22:27:28,964,26,,,,6470.6,0
20909010,22:28:03,22:28:03,965,27,,,,6687.93,0
20909010,22:28:32,22:28:32,482,28,,,,6882.42,0
20909010,22:28:55,22:28:55,483,29,,,,7033.89,0
20909010,22:29:22,22:29:22,484,30,,,,7248.66,0
20909010,22:30:00,22:30:00,9499,31,,,,7673.47,
20909010,22:32:00,22:32:00,69,32,,,,8406.34,
20909010,22:33:37,22:33:37,9496,33,,,,9631.86,0
20909010,22:36:04,22:36:04,93,34,,,,11252.27,0
20909010,22:37:00,22:37:00,94,35,,,,11972.15,
20909010,22:38:32,22:38:32,95,36,,,,13069.52,0
20909010,22:39:16,22:39:16,96,37,,,,13520.71,0
20909010,22:40:22,22:40:22,97,38,,,,14065.67,0
20909010,22:41:28,22:41:28,98,39,,,,14677.99,0
20909010,22:43:00,22:43:00,9952,40,,1,,15373.67,
20909080,22:15:00,22:15:00,6018,1,,,1,0,
20909080,22:15:58,22:15:58,6019,2,,,,778.2,0
20909080,22:16:22,22:16:22,6020,3,,,,949.77,0
20909080,22:16:50,22:16:50,6021,4,,,,1197.8,0
20909080,22:17:20,22:17:20,942,5,,,,1466.7,0
20909080,22:17:41,22:17:41,943,6,,,,1667.26,0
20909080,22:18:08,22:18:08,4708,7,,,,1953.12,0
20909080,22:18:46,22:18:46,4709,8,,,,2288.29,0
20909080,22:19:06,22:19:06,4710,9,,,,2440.64,0
20909080,22:19:50,22:19:50,948,10,,,,2845.91,0
20909080,22:20:00,22:20:00,949,11,,,,2936.09,0
20909080,22:20:20,22:20:20,950,12,,,,3097.04,0
20909080,22:20:42,22:20:42,951,13,,,,3321.31,0
20909080,22:21:08,22:21:08,952,14,,,,3563.33,0
20909080,22:21:30,22:21:30,953,15,,,,3778,0
20909080,22:22:04,22:22:04,954,16,,,,4096.48,0
20909080,22:22:26,22:22:26,955,17,,,,4243.87,0
20909080,22:22:50,22:22:50,956,18,,,,4519.26,0
20909080,22:23:00,22:23:00,957,19,,,,4631.9,
20909080,22:24:04,22:24:04,958,20,,,,5133.96,0
20909080,22:24:27,22:24:27,959,21,,,,5380.02,0
20909080,22:25:18,22:25:18,960,22,,,,5674.73,0
20909080,22:25:43,22:25:43,961,23,,,,5860.82,0
20909080,22:26:14,22:26:14,962,24,,,,6100.02,0
20909080,22:26:50,22:26:50,963,25,,,,6350.84,0
20909080,22:27:28,22:27:28,964,26,,,,6470.6,0
20909080,22:28:03,22:28:03,965,27,,,,6687.93,0
20909080,22:28:32,22:28:32,482,28,,,,6882.42,0
20909080,22:28:55,22:28:55,483,29,,,,7033.89,0
20909080,22:29:22,22:29:22,484,30,,,,7248.66,0
20909080,22:30:00,22:30:00,9499,31,,,,7673.47,
20909080,22:32:00,22:32:00,69,32,,,,8406.34,
20909080,22:33:37,22:33:37,9496,33,,,,9631.86,0
20909080,22:36:04,22:36:04,93,34,,,,11252.27,0
20909080,22:37:00,22:37:00,94,35,,,,11972.15,
20909080,22:38:32,22:38:32,95,36,,,,13069.52,0
20909080,22:39:16,22:39:16,96,37,,,,13520.71,0
20909080,22:40:22,22:40:22,97,38,,,,14065.67,0
20909080,22:41:28,22:41:28,98,39,,,,14677.99,0
20909080,22:43:00,22:43:00,9952,40,,1,,15373.67,
20909090,22:15:00,22:15:00,6018,1,,,1,0,
20909090,22:15:58,22:15:58,6019,2,,,,778.2,0
20909090,22:16:22,22:16:22,6020,3,,,,949.77,0
20909090,22:16:50,22:16:50,6021,4,,,,1197.8,0
20909090,22:17:20,22:17:20,942,5,,,,1466.7,0
20909090,22:17:41,22:17:41,943,6,,,,1667.26,0
20909090,22:18:08,22:18:08,4708,7,,,,1953.12,0
20909090,22:18:46,22:18:46,4709,8,,,,2288.29,0
20909090,22:19:06,22:19:06,4710,9,,,,2440.64,0
20909090,22:19:50,22:19:50,948,10,,,,2845.91,0
20909090,22:20:00,22:20:00,949,11,,,,2936.09,0
20909090,22:20:20,22:20:20,950,12,,,,3097.04,0
20909090,22:20:42,22:20:42,951,13,,,,3321.31,0
20909090,22:21:08,22:21:08,952,14,,,,3563.33,0
20909090,22:21:30,22:21:30,953,15,,,,3778,0
20909090,22:22:04,22:22:04,954,16,,,,4096.48,0
20909090,22:22:26,22:22:26,955,17,,,,4243.87,0
20909090,22:22:50,22:22:50,956,18,,,,4519.26,0
20909090,22:23:00,22:23:00,957,19,,,,4631.9,
20909090,22:24:04,22:24:04,958,20,,,,5133.96,0
20909090,22:24:27,22:24:27,959,21,,,,5380.02,0
20909090,22:25:18,22:25:18,960,22,,,,5674.73,0
20909090,22:25:43,22:25:43,961,23,,,,5860.82,0
20909090,22:26:14,22:26:14,962,24,,,,6100.02,0
20909090,22:26:50,22:26:50,963,25,,,,6350.84,0
20909090,22:27:28,22:27:28,964,26,,,,6470.6,0
20909090,22:28:03,22:28:03,965,27,,,,6687.93,0
20909090,22:28:32,22:28:32,482,28,,,,6882.42,0
20909090,22:28:55,22:28:55,483,29,,,,7033.89,0
20909090,22:29:22,22:29:22,484,30,,,,7248.66,0
20909090,22:30:00,22:30:00,9499,31,,,,7673.47,
20909090,22:32:00,22:32:00,69,32,,,,8406.34,
20909090,22:33:37,22:33:37,9496,33,,,,9631.86,0
20909090,22:36:04,22:36:04,93,34,,,,11252.27,0
20909090,22:37:00,22:37:00,94,35,,,,11972.15,
20909090,22:38:32,22:38:32,95,36,,,,13069.52,0
20909090,22:39:16,22:39:16,96,37,,,,13520.71,0
20909090,22:40:22,22:40:22,97,38,,,,14065.67,0
20909090,22:41:28,22:41:28,98,39,,,,14677.99,0
20909090,22:43:00,22:43:00,9952,40,,1,,15373.67,
20936100,10:00:00,10:00:00,6018,1,,,1,0,
20936100,10:01:50,10:01:50,6019,2,,,,778.2,0
20936100,10:02:33,10:02:33,6020,3,,,,949.77,0
20936100,10:03:26,10:03:26,6021,4,,,,1197.8,0
20936100,10:04:24,10:04:24,942,5,,,,1466.7,0
20936100,10:05:03,10:05:03,943,6,,,,1667.26,0
20936100,10:05:53,10:05:53,4708,7,,,,1953.12,0
20936100,10:07:04,10:07:04,4709,8,,,,2288.29,0
20936100,10:07:41,10:07:41,4710,9,,,,2440.64,0
20936100,10:09:04,10:09:04,948,10,,,,2845.91,0
20936100,10:09:22,10:09:22,949,11,,,,2936.09,0
20936100,10:10:01,10:10:01,950,12,,,,3097.04,0
20936100,10:10:42,10:10:42,951,13,,,,3321.31,0
20936100,10:11:31,10:11:31,952,14,,,,3563.33,0
20936100,10:12:12,10:12:12,953,15,,,,3778,0
20936100,10:13:16,10:13:16,954,16,,,,4096.48,0
20936100,10:13:58,10:13:58,955,17,,,,4243.87,0
20936100,10:14:41,10:14:41,956,18,,,,4519.26,0
20936100,10:15:00,10:15:00,957,19,,,,4631.9,
20936100,10:16:23,10:16:23,958,20,,,,5133.96,0
20936100,10:16:51,10:16:51,959,21,,,,5380.02,0
20936100,10:17:57,10:17:57,960,22,,,,5674.73,0
20936100,10:18:30,10:18:30,961,23,,,,5860.82,0
20936100,10:19:10,10:19:10,962,24,,,,6100.02,0
20936100,10:19:56,10:19:56,963,25,,,,6350.84,0
20936100,10:20:44,10:20:44,964,26,,,,6470.6,0
20936100,10:21:30,10:21:30,965,27,,,,6687.93,0
20936100,10:22:08,10:22:08,482,28,,,,6882.42,0
20936100,10:22:36,10:22:36,483,29,,,,7033.89,0
20936100,10:23:11,10:23:11,484,30,,,,7248.66,0
20936100,10:24:00,10:24:00,9499,31,,,,7673.47,
20936100,10:25:00,10:25:00,69,32,,,,8406.34,
20936100,10:26:37,10:26:37,9496,33,,,,9631.86,0
20936100,10:29:04,10:29:04,93,34,,,,11252.27,0
20936100,10:30:00,10:30:00,94,35,,,,11972.15,
20936100,10:31:01,10:31:01,95,36,,,,13069.52,0
20936100,10:31:30,10:31:30,96,37,,,,13520.71,0
20936100,10:32:14,10:32:14,97,38,,,,14065.67,0
20936100,10:32:59,10:32:59,98,39,,,,14677.99,0
20936100,10:34:00,10:34:00,9952,40,,1,,15373.67,
20947100,16:44:00,16:44:00,67,1,,,1,0,
20947100,16:45:00,16:45:00,9499,2,,,,541.24,
20947100,16:47:00,16:47:00,69,3,,,,1274.11,
20947100,16:48:31,16:48:31,9496,4,,,,2499.63,0
20947100,16:50:51,16:50:51,93,5,,,,4120.04,0
20947100,16:52:00,16:52:00,94,6,,,,4842.7,
20947100,16:53:58,16:53:58,95,7,,,,5925.41,0
20947100,16:54:50,16:54:50,96,8,,,,6382.98,0
20947100,16:55:50,16:55:50,97,9,,,,6914.63,0
20947100,16:56:55,16:56:55,98,10,,,,7506.44,0
20947100,16:58:00,16:58:00,9951,11,,1,,8162.72,
20970020,13:45:00,13:45:00,6018,1,,,1,0,
20970020,13:46:50,13:46:50,6019,2,,,,778.2,0
20970020,13:47:33,13:47:33,6020,3,,,,949.77,0
20970020,13:48:26,13:48:26,6021,4,,,,1197.8,0
20970020,13:49:24,13:49:24,942,5,,,,1466.7,0
20970020,13:50:03,13:50:03,943,6,,,,1667.26,0
20970020,13:50:53,13:50:53,4708,7,,,,1953.12,0
20970020,13:52:04,13:52:04,4709,8,,,,2288.29,0
20970020,13:52:41,13:52:41,4710,9,,,,2440.64,0
20970020,13:54:04,13:54:04,948,10,,,,2845.91,0
20970020,13:54:22,13:54:22,949,11,,,,2936.09,0
20970020,13:55:01,13:55:01,950,12,,,,3097.04,0
20970020,13:55:42,13:55:42,951,13,,,,3321.31,0
20970020,13:56:31,13:56:31,952,14,,,,3563.33,0
20970020,13:57:12,13:57:12,953,15,,,,3778,0
20970020,13:58:16,13:58:16,954,16,,,,4096.48,0
20970020,13:58:58,13:58:58,955,17,,,,4243.87,0
20970020,13:59:41,13:59:41,956,18,,,,4519.26,0
20970020,14:00:00,14:00:00,957,19,,,,4631.9,
20970020,14:01:23,14:01:23,958,20,,,,5133.96,0
20970020,14:01:51,14:01:51,959,21,,,,5380.02,0
20970020,14:02:57,14:02:57,960,22,,,,5674.73,0
20970020,14:03:30,14:03:30,961,23,,,,5860.82,0
20970020,14:04:10,14:04:10,962,24,,,,6100.02,0
20970020,14:04:56,14:04:56,963,25,,,,6350.84,0
20970020,14:05:44,14:05:44,964,26,,,,6470.6,0
20970020,14:06:30,14:06:30,965,27,,,,6687.93,0
20970020,14:07:08,14:07:08,482,28,,,,6882.42,0
20970020,14:07:36,14:07:36,483,29,,,,7033.89,0
20970020,14:08:11,14:08:11,484,30,,,,7248.66,0
20970020,14:09:00,14:09:00,9499,31,,,,7673.47,
20970020,14:10:00,14:10:00,69,32,,,,8406.34,
20970020,14:11:37,14:11:37,9496,33,,,,9631.86,0
20970020,14:14:04,14:14:04,93,34,,,,11252.27,0
20970020,14:15:00,14:15:00,94,35,,,,11972.15,
20970020,14:16:01,14:16:01,95,36,,,,13069.52,0
20970020,14:16:30,14:16:30,96,37,,,,13520.71,0
20970020,14:17:14,14:17:14,97,38,,,,14065.67,0
20970020,14:17:59,14:17:59,98,39,,,,14677.99,0
20970020,14:19:00,14:19:00,9952,40,,1,,15373.67,
20970030,13:45:00,13:45:00,6018,1,,,1,0,
20970030,13:46:50,13:46:50,6019,2,,,,778.2,0
20970030,13:47:33,13:47:33,6020,3,,,,949.77,0
20970030,13:48:26,13:48:26,6021,4,,,,1197.8,0
20970030,13:49:24,13:49:24,942,5,,,,1466.7,0
20970030,13:50:03,13:50:03,943,6,,,,1667.26,0
20970030,13:50:53,13:50:53,4708,7,,,,1953.12,0
20970030,13:52:04,13:52:04,4709,8,,,,2288.29,0
20970030,13:52:41,13:52:41,4710,9,,,,2440.64,0
20970030,13:54:04,13:54:04,948,10,,,,2845.91,0
20970030,13:54:22,13:54:22,949,11,,,,2936.09,0
20970030,13:55:01,13:55:01,950,12,,,,3097.04,0
20970030,13:55:42,13:55:42,951,13,,,,3321.31,0
20970030,13:56:31,13:56:31,952,14,,,,3563.33,0
20970030,13:57:12,13:57:12,953,15,,,,3778,0
20970030,13:58:16,13:58:16,954,16,,,,4096.48,0
20970030,13:58:58,13:58:58,955,17,,,,4243.87,0
20970030,13:59:41,13:59:41,956,18,,,,4519.26,0
20970030,14:00:00,14:00:00,957,19,,,,4631.9,
20970030,14:01:23,14:01:23,958,20,,,,5133.96,0
20970030,14:01:51,14:01:51,959,21,,,,5380.02,0
20970030,14:02:57,14:02:57,960,22,,,,5674.73,0
20970030,14:03:30,14:03:30,961,23,,,,5860.82,0
20970030,14:04:10,14:04:10,962,24,,,,6100.02,0
20970030,14:04:56,14:04:56,963,25,,,,6350.84,0
20970030,14:05:44,14:05:44,964,26,,,,6470.6,0
20970030,14:06:30,14:06:30,965,27,,,,6687.93,0
20970030,14:07:08,14:07:08,482,28,,,,6882.42,0
20970030,14:07:36,14:07:36,483,29,,,,7033.89,0
20970030,14:08:11,14:08:11,484,30,,,,7248.66,0
20970030,14:09:00,14:09:00,9499,31,,,,7673.47,
20970030,14:10:00,14:10:00,69,32,,,,8406.34,
20970030,14:11:37,14:11:37,9496,33,,,,9631.86,0
20970030,14:14:04,14:14:04,93,34,,,,11252.27,0
20970030,14:15:00,14:15:00,94,35,,,,11972.15,
20970030,14:16:01,14:16:01,95,36,,,,13069.52,0
20970030,14:16:30,14:16:30,96,37,,,,13520.71,0
20970030,14:17:14,14:17:14,97,38,,,,14065.67,0
20970030,14:17:59,14:17:59,98,39,,,,14677.99,0
20970030,14:19:00,14:19:00,9952,40,,1,,15373.67,
20970040,13:45:00,13:45:00,6018,1,,,1,0,
20970040,13:46:50,13:46:50,6019,2,,,,778.2,0
20970040,13:47:33,13:47:33,6020,3,,,,949.77,0
20970040,13:48:26,13:48:26,6021,4,,,,1197.8,0
20970040,13:49:24,13:49:24,942,5,,,,1466.7,0
20970040,13:50:03,13:50:03,943,6,,,,1667.26,0
20970040,13:50:53,13:50:53,4708,7,,,,1953.12,0
20970040,13:52:04,13:52:04,4709,8,,,,2288.29,0
20970040,13:52:41,13:52:41,4710,9,,,,2440.64,0
20970040,13:54:04,13:54:04,948,10,,,,2845.91,0
20970040,13:54:22,13:54:22,949,11,,,,2936.09,0
20970040,13:55:01,13:55:01,950,12,,,,3097.04,0
20970040,13:55:42,13:55:42,951,13,,,,3321.31,0
20970040,13:56:31,13:56:31,952,14,,,,3563.33,0
20970040,13:57:12,13:57:12,953,15,,,,3778,0
20970040,13:58:16,13:58:16,954,16,,,,4096.48,0
20970040,13:58:58,13:58:58,955,17,,,,4243.87,0
20970040,13:59:41,13:59:41,956,18,,,,4519.26,0
20970040,14:00:00,14:00:00,957,19,,,,4631.9,
20970040,14:01:23,14:01:23,958,20,,,,5133.96,0
20970040,14:01:51,14:01:51,959,21,,,,5380.02,0
20970040,14:02:57,14:02:57,960,22,,,,5674.73,0
20970040,14:03:30,14:03:30,961,23,,,,5860.82,0
20970040,14:04:10,14:04:10,962,24,,,,6100.02,0
20970040,14:04:56,14:04:56,963,25,,,,6350.84,0
20970040,14:05:44,14:05:44,964,26,,,,6470.6,0
20970040,14:06:30,14:06:30,965,27,,,,6687.93,0
20970040,14:07:08,14:07:08,482,28,,,,6882.42,0
20970040,14:07:36,14:07:36,483,29,,,,7033.89,0
20970040,14:08:11,14:08:11,484,30,,,,7248.66,0
20970040,14:09:00,14:09:00,9499,31,,,,7673.47,
20970040,14:10:00,14:10:00,69,32,,,,8406.34,
20970040,14:11:37,14:11:37,9496,33,,,,9631.86,0
20970040,14:14:04,14:14:04,93,34,,,,11252.27,0
20970040,14:15:00,14:15:00,94,35,,,,11972.15,
20970040,14:16:01,14:16:01,95,36,,,,13069.52,0
20970040,14:16:30,14:16:30,96,37,,,,13520.71,0
20970040,14:17:14,14:17:14,97,38,,,,14065.67,0
20970040,14:17:59,14:17:59,98,39,,,,14677.99,0
20970040,14:19:00,14:19:00,9952,40,,1,,15373.67,
20970050,13:45:00,13:45:00,6018,1,,,1,0,
20970050,13:46:50,13:46:50,6019,2,,,,778.2,0
20970050,13:47:33,13:47:33,6020,3,,,,949.77,0
20970050,13:48:26,13:48:26,6021,4,,,,1197.8,0
20970050,13:49:24,13:49:24,942,5,,,,1466.7,0
20970050,13:50:03,13:50:03,943,6,,,,1667.26,0
20970050,13:50:53,13:50:53,4708,7,,,,1953.12,0
20970050,13:52:04,13:52:04,4709,8,,,,2288.29,0
20970050,13:52:41,13:52:41,4710,9,,,,2440.64,0
20970050,13:54:04,13:54:04,948,10,,,,2845.91,0
20970050,13:54:22,13:54:22,949,11,,,,2936.09,0
20970050,13:55:01,13:55:01,950,12,,,,3097.04,0
20970050,13:55:42,13:55:42,951,13,,,,3321.31,0
20970050,13:56:31,13:56:31,952,14,,,,3563.33,0
20970050,13:57:12,13:57:12,953,15,,,,3778,0
20970050,13:58:16,13:58:16,954,16,,,,4096.48,0
20970050,13:58:58,13:58:58,955,17,,,,4243.87,0
20970050,13:59:41,13:59:41,956,18,,,,4519.26,0
20970050,14:00:00,14:00:00,957,19,,,,4631.9,
20970050,14:01:23,14:01:23,958,20,,,,5133.96,0
20970050,14:01:51,14:01:51,959,21,,,,5380.02,0
20970050,14:02:57,14:02:57,960,22,,,,5674.73,0
20970050,14:03:30,14:03:30,961,23,,,,5860.82,0
20970050,14:04:10,14:04:10,962,24,,,,6100.02,0
20970050,14:04:56,14:04:56,963,25,,,,6350.84,0
20970050,14:05:44,14:05:44,964,26,,,,6470.6,0
20970050,14:06:30,14:06:30,965,27,,,,6687.93,0
20970050,14:07:08,14:07:08,482,28,,,,6882.42,0
20970050,14:07:36,14:07:36,483,29,,,,7033.89,0
20970050,14:08:11,14:08:11,484,30,,,,7248.66,0
20970050,14:09:00,14:09:00,9499,31,,,,7673.47,
20970050,14:10:00,14:10:00,69,32,,,,8406.34,
20970050,14:11:37,14:11:37,9496,33,,,,9631.86,0
20970050,14:14:04,14:14:04,93,34,,,,11252.27,0
20970050,14:15:00,14:15:00,94,35,,,,11972.15,
20970050,14:16:01,14:16:01,95,36,,,,13069.52,0
20970050,14:16:30,14:16:30,96,37,,,,13520.71,0
20970050,14:17:14,14:17:14,97,38,,,,14065.67,0
20970050,14:17:59,14:17:59,98,39,,,,14677.99,0
20970050,14:19:00,14:19:00,9952,40,,1,,15373.67,
20970060,13:45:00,13:45:00,6018,1,,,1,0,
20970060,13:46:50,13:46:50,6019,2,,,,778.2,0
20970060,13:47:33,13:47:33,6020,3,,,,949.77,0
20970060,13:48:26,13:48:26,6021,4,,,,1197.8,0
20970060,13:49:24,13:49:24,942,5,,,,1466.7,0
20970060,13:50:03,13:50:03,943,6,,,,1667.26,0
20970060,13:50:53,13:50:53,4708,7,,,,1953.12,0
20970060,13:52:04,13:52:04,4709,8,,,,2288.29,0
20970060,13:52:41,13:52:41,4710,9,,,,2440.64,0
20970060,13:54:04,13:54:04,948,10,,,,2845.91,0
20970060,13:54:22,13:54:22,949,11,,,,2936.09,0
20970060,13:55:01,13:55:01,950,12,,,,3097.04,0
20970060,13:55:42,13:55:42,951,13,,,,3321.31,0
20970060,13:56:31,13:56:31,952,14,,,,3563.33,0
20970060,13:57:12,13:57:12,953,15,,,,3778,0
20970060,13:58:16,13:58:16,954,16,,,,4096.48,0
20970060,13:58:58,13:58:58,955,17,,,,4243.87,0
20970060,13:59:41,13:59:41,956,18,,,,4519.26,0
20970060,14:00:00,14:00:00,957,19,,,,4631.9,
20970060,14:01:23,14:01:23,958,20,,,,5133.96,0
20970060,14:01:51,14:01:51,959,21,,,,5380.02,0
20970060,14:02:57,14:02:57,960,22,,,,5674.73,0
20970060,14:03:30,14:03:30,961,23,,,,5860.82,0
20970060,14:04:10,14:04:10,962,24,,,,6100.02,0
20970060,14:04:56,14:04:56,963,25,,,,6350.84,0
20970060,14:05:44,14:05:44,964,26,,,,6470.6,0
20970060,14:06:30,14:06:30,965,27,,,,6687.93,0
20970060,14:07:08,14:07:08,482,28,,,,6882.42,0
20970060,14:07:36,14:07:36,483,29,,,,7033.89,0
20970060,14:08:11,14:08:11,484,30,,,,7248.66,0
20970060,14:09:00,14:09:00,9499,31,,,,7673.47,
20970060,14:10:00,14:10:00,69,32,,,,8406.34,
20970060,14:11:37,14:11:37,9496,33,,,,9631.86,0
20970060,14:14:04,14:14:04,93,34,,,,11252.27,0
20970060,14:15:00,14:15:00,94,35,,,,11972.15,
20970060,14:16:01,14:16:01,95,36,,,,13069.52,0
20970060,14:16:30,14:16:30,96,37,,,,13520.71,0
20970060,14:17:14,14:17:14,97,38,,,,14065.67,0
20970060,14:17:59,14:17:59,98,39,,,,14677.99,0
20970060,14:19:00,14:19:00,9952,40,,1,,15373.67,
21054020,09:30:00,09:30:00,6018,1,,,1,0,
21054020,09:31:50,09:31:50,6019,2,,,,778.2,0
21054020,09:32:33,09:32:33,6020,3,,,,949.77,0
21054020,09:33:26,09:33:26,6021,4,,,,1197.8,0
21054020,09:34:24,09:34:24,942,5,,,,1466.7,0
21054020,09:35:03,09:35:03,943,6,,,,1667.26,0
21054020,09:35:53,09:35:53,4708,7,,,,1953.12,0
21054020,09:37:04,09:37:04,4709,8,,,,2288.29,0
21054020,09:37:41,09:37:41,4710,9,,,,2440.64,0
21054020,09:39:04,09:39:04,948,10,,,,2845.91,0
21054020,09:39:22,09:39:22,949,11,,,,2936.09,0
21054020,09:40:01,09:40:01,950,12,,,,3097.04,0
21054020,09:40:42,09:40:42,951,13,,,,3321.31,0
21054020,09:41:31,09:41:31,952,14,,,,3563.33,0
21054020,09:42:12,09:42:12,953,15,,,,3778,0
21054020,09:43:16,09:43:16,954,16,,,,4096.48,0
21054020,09:43:58,09:43:58,955,17,,,,4243.87,0
21054020,09:44:41,09:44:41,956,18,,,,4519.26,0
21054020,09:45:00,09:45:00,957,19,,,,4631.9,
21054020,09:46:23,09:46:23,958,20,,,,5133.96,0
21054020,09:46:51,09:46:51,959,21,,,,5380.02,0
21054020,09:47:57,09:47:57,960,22,,,,5674.73,0
21054020,09:48:30,09:48:30,961,23,,,,5860.82,0
21054020,09:49:10,09:49:10,962,24,,,,6100.02,0
21054020,09:49:56,09:49:56,963,25,,,,6350.84,0
21054020,09:50:44,09:50:44,964,26,,,,6470.6,0
21054020,09:51:30,09:51:30,965,27,,,,6687.93,0
21054020,09:52:08,09:52:08,482,28,,,,6882.42,0
21054020,09:52:36,09:52:36,483,29,,,,7033.89,0
21054020,09:53:11,09:53:11,484,30,,,,7248.66,0
21054020,09:54:00,09:54:00,9499,31,,,,7673.47,
21054020,09:55:00,09:55:00,69,32,,,,8406.34,
21054020,09:56:37,09:56:37,9496,33,,,,9631.86,0
21054020,09:59:04,09:59:04,93,34,,,,11252.27,0
21054020,10:00:00,10:00:00,94,35,,,,11972.15,
21054020,10:01:01,10:01:01,95,36,,,,13069.52,0
21054020,10:01:30,10:01:30,96,37,,,,13520.71,0
21054020,10:02:14,10:02:14,97,38,,,,14065.67,0
21054020,10:02:59,10:02:59,98,39,,,,14677.99,0
21054020,10:04:00,10:04:00,9952,40,,1,,15373.67,
21054030,09:30:00,09:30:00,6018,1,,,1,0,
21054030,09:31:50,09:31:50,6019,2,,,,778.2,0
21054030,09:32:33,09:32:33,6020,3,,,,949.77,0
21054030,09:33:26,09:33:26,6021,4,,,,1197.8,0
21054030,09:34:24,09:34:24,942,5,,,,1466.7,0
21054030,09:35:03,09:35:03,943,6,,,,1667.26,0
21054030,09:35:53,09:35:53,4708,7,,,,1953.12,0
21054030,09:37:04,09:37:04,4709,8,,,,2288.29,0
21054030,09:37:41,09:37:41,4710,9,,,,2440.64,0
21054030,09:39:04,09:39:04,948,10,,,,2845.91,0
21054030,09:39:22,09:39:22,949,11,,,,2936.09,0
21054030,09:40:01,09:40:01,950,12,,,,3097.04,0
21054030,09:40:42,09:40:42,951,13,,,,3321.31,0
21054030,09:41:31,09:41:31,952,14,,,,3563.33,0
21054030,09:42:12,09:42:12,953,15,,,,3778,0
21054030,09:43:16,09:43:16,954,16,,,,4096.48,0
21054030,09:43:58,09:43:58,955,17,,,,4243.87,0
21054030,09:44:41,09:44:41,956,18,,,,4519.26,0
21054030,09:45:00,09:45:00,957,19,,,,4631.9,
21054030,09:46:23,09:46:23,958,20,,,,5133.96,0
21054030,09:46:51,09:46:51,959,21,,,,5380.02,0
21054030,09:47:57,09:47:57,960,22,,,,5674.73,0
21054030,09:48:30,09:48:30,961,23,,,,5860.82,0
21054030,09:49:10,09:49:10,962,24,,,,6100.02,0
21054030,09:49:56,09:49:56,963,25,,,,6350.84,0
21054030,09:50:44,09:50:44,964,26,,,,6470.6,0
21054030,09:51:30,09:51:30,965,27,,,,6687.93,0
21054030,09:52:08,09:52:08,482,28,,,,6882.42,0
21054030,09:52:36,09:52:36,483,29,,,,7033.89,0
21054030,09:53:11,09:53:11,484,30,,,,7248.66,0
21054030,09:54:00,09:54:00,9499,31,,,,7673.47,
21054030,09:55:00,09:55:00,69,32,,,,8406.34,
21054030,09:56:37,09:56:37,9496,33,,,,9631.86,0
21054030,09:59:04,09:59:04,93,34,,,,11252.27,0
21054030,10:00:00,10:00:00,94,35,,,,11972.15,
21054030,10:01:01,10:01:01,95,36,,,,13069.52,0
21054030,10:01:30,10:01:30,96,37,,,,13520.71,0
21054030,10:02:14,10:02:14,97,38,,,,14065.67,0
21054030,10:02:59,10:02:59,98,39,,,,14677.99,0
21054030,10:04:00,10:04:00,9952,40,,1,,15373.67,
21054040,09:30:00,09:30:00,6018,1,,,1,0,
21054040,09:31:50,09:31:50,6019,2,,,,778.2,0
21054040,09:32:33,09:32:33,6020,3,,,,949.77,0
21054040,09:33:26,09:33:26,6021,4,,,,1197.8,0
21054040,09:34:24,09:34:24,942,5,,,,1466.7,0
21054040,09:35:03,09:35:03,943,6,,,,1667.26,0
21054040,09:35:53,09:35:53,4708,7,,,,1953.12,0
21054040,09:37:04,09:37:04,4709,8,,,,2288.29,0
21054040,09:37:41,09:37:41,4710,9,,,,2440.64,0
21054040,09:39:04,09:39:04,948,10,,,,2845.91,0
21054040,09:39:22,09:39:22,949,11,,,,2936.09,0
21054040,09:40:01,09:40:01,950,12,,,,3097.04,0
21054040,09:40:42,09:40:42,951,13,,,,3321.31,0
21054040,09:41:31,09:41:31,952,14,,,,3563.33,0
21054040,09:42:12,09:42:12,953,15,,,,3778,0
21054040,09:43:16,09:43:16,954,16,,,,4096.48,0
21054040,09:43:58,09:43:58,955,17,,,,4243.87,0
21054040,09:44:41,09:44:41,956,18,,,,4519.26,0
21054040,09:45:00,09:45:00,957,19,,,,4631.9,
21054040,09:46:23,09:46:23,958,20,,,,5133.96,0
21054040,09:46:51,09:46:51,959,21,,,,5380.02,0
21054040,09:47:57,09:47:57,960,22,,,,5674.73,0
21054040,09:48:30,09:48:30,961,23,,,,5860.82,0
21054040,09:49:10,09:49:10,962,24,,,,6100.02,0
21054040,09:49:56,09:49:56,963,25,,,,6350.84,0
21054040,09:50:44,09:50:44,964,26,,,,6470.6,0
21054040,09:51:30,09:51:30,965,27,,,,6687.93,0
21054040,09:52:08,09:52:08,482,28,,,,6882.42,0
21054040,09:52:36,09:52:36,483,29,,,,7033.89,0
21054040,09:53:11,09:53:11,484,30,,,,7248.66,0
21054040,09:54:00,09:54:00,9499,31,,,,7673.47,
21054040,09:55:00,09:55:00,69,32,,,,8406.34,
21054040,09:56:37,09:56:37,9496,33,,,,9631.86,0
21054040,09:59:04,09:59:04,93,34,,,,11252.27,0
21054040,10:00:00,10:00:00,94,35,,,,11972.15,
21054040,10:01:01,10:01:01,95,36,,,,13069.52,0
21054040,10:01:30,10:01:30,96,37,,,,13520.71,0
21054040,10:02:14,10:02:14,97,38,,,,14065.67,0
21054040,10:02:59,10:02:59,98,39,,,,14677.99,0
21054040,10:04:00,10:04:00,9952,40,,1,,15373.67,
21054050,09:30:00,09:30:00,6018,1,,,1,0,
21054050,09:31:50,09:31:50,6019,2,,,,778.2,0
21054050,09:32:33,09:32:33,6020,3,,,,949.77,0
21054050,09:33:26,09:33:26,6021,4,,,,1197.8,0
21054050,09:34:24,09:34:24,942,5,,,,1466.7,0
21054050,09:35:03,09:35:03,943,6,,,,1667.26,0
21054050,09:35:53,09:35:53,4708,7,,,,1953.12,0
21054050,09:37:04,09:37:04,4709,8,,,,2288.29,0
21054050,09:37:41,09:37:41,4710,9,,,,2440.64,0
21054050,09:39:04,09:39:04,948,10,,,,2845.91,0
21054050,09:39:22,09:39:22,949,11,,,,2936.09,0
21054050,09:40:01,09:40:01,950,12,,,,3097.04,0
21054050,09:40:42,09:40:42,951,13,,,,3321.31,0
21054050,09:41:31,09:41:31,952,14,,,,3563.33,0
21054050,09:42:12,09:42:12,953,15,,,,3778,0
21054050,09:43:16,09:43:16,954,16,,,,4096.48,0
21054050,09:43:58,09:43:58,955,17,,,,4243.87,0
21054050,09:44:41,09:44:41,956,18,,,,4519.26,0
21054050,09:45:00,09:45:00,957,19,,,,4631.9,
21054050,09:46:23,09:46:23,958,20,,,,5133.96,0
21054050,09:46:51,09:46:51,959,21,,,,5380.02,0
21054050,09:47:57,09:47:57,960,22,,,,5674.73,0
21054050,09:48:30,09:48:30,961,23,,,,5860.82,0
21054050,09:49:10,09:49:10,962,24,,,,6100.02,0
21054050,09:49:56,09:49:56,963,25,,,,6350.84,0
21054050,09:50:44,09:50:44,964,26,,,,6470.6,0
21054050,09:51:30,09:51:30,965,27,,,,6687.93,0
21054050,09:52:08,09:52:08,482,28,,,,6882.42,0
21054050,09:52:36,09:52:36,483,29,,,,7033.89,0
21054050,09:53:11,09:53:11,484,30,,,,7248.66,0
21054050,09:54:00,09:54:00,9499,31,,,,7673.47,
21054050,09:55:00,09:55:00,69,32,,,,8406.34,
21054050,09:56:37,09:56:37,9496,33,,,,9631.86,0
21054050,09:59:04,09:59:04,93,34,,,,11252.27,0
21054050,10:00:00,10:00:00,94,35,,,,11972.15,
21054050,10:01:01,10:01:01,95,36,,,,13069.52,0
21054050,10:01:30,10:01:30,96,37,,,,13520.71,0
21054050,10:02:14,10:02:14,97,38,,,,14065.67,0
21054050,10:02:59,10:02:59,98,39,,,,14677.99,0
21054050,10:04:00,10:04:00,9952,40,,1,,15373.67,
21054060,09:30:00,09:30:00,6018,1,,,1,0,
21054060,09:31:50,09:31:50,6019,2,,,,778.2,0
21054060,09:32:33,09:32:33,6020,3,,,,949.77,0
21054060,09:33:26,09:33:26,6021,4,,,,1197.8,0
21054060,09:34:24,09:34:24,942,5,,,,1466.7,0
21054060,09:35:03,09:35:03,943,6,,,,1667.26,0
21054060,09:35:53,09:35:53,4708,7,,,,1953.12,0
21054060,09:37:04,09:37:04,4709,8,,,,2288.29,0
21054060,09:37:41,09:37:41,4710,9,,,,2440.64,0
21054060,09:39:04,09:39:04,948,10,,,,2845.91,0
21054060,09:39:22,09:39:22,949,11,,,,2936.09,0
21054060,09:40:01,09:40:01,950,12,,,,3097.04,0
21054060,09:40:42,09:40:42,951,13,,,,3321.31,0
21054060,09:41:31,09:41:31,952,14,,,,3563.33,0
21054060,09:42:12,09:42:12,953,15,,,,3778,0
21054060,09:43:16,09:43:16,954,16,,,,4096.48,0
21054060,09:43:58,09:43:58,955,17,,,,4243.87,0
21054060,09:44:41,09:44:41,956,18,,,,4519.26,0
21054060,09:45:00,09:45:00,957,19,,,,4631.9,
21054060,09:46:23,09:46:23,958,20,,,,5133.96,0
21054060,09:46:51,09:46:51,959,21,,,,5380.02,0
21054060,09:47:57,09:47:57,960,22,,,,5674.73,0
21054060,09:48:30,09:48:30,961,23,,,,5860.82,0
21054060,09:49:10,09:49:10,962,24,,,,6100.02,0
21054060,09:49:56,09:49:56,963,25,,,,6350.84,0
21054060,09:50:44,09:50:44,964,26,,,,6470.6,0
21054060,09:51:30,09:51:30,965,27,,,,6687.93,0
21054060,09:52:08,09:52:08,482,28,,,,6882.42,0
21054060,09:52:36,09:52:36,483,29,,,,7033.89,0
21054060,09:53:11,09:53:11,484,30,,,,7248.66,0
21054060,09:54:00,09:54:00,9499,31,,,,7673.47,
21054060,09:55:00,09:55:00,69,32,,,,8406.34,
21054060,09:56:37,09:56:37,9496,33,,,,9631.86,0
21054060,09:59:04,09:59:04,93,34,,,,11252.27,0
21054060,10:00:00,10:00:00,94,35,,,,11972.15,
21054060,10:01:01,10:01:01,95,36,,,,13069.52,0
21054060,10:01:30,10:01:30,96,37,,,,13520.71,0
21054060,10:02:14,10:02:14,97,38,,,,14065.67,0
21054060,10:02:59,10:02:59,98,39,,,,14677.99,0
21054060,10:04:00,10:04:00,9952,40,,1,,15373.67,
21150100,08:01:00,08:01:00,6018,1,,,1,0,
21150100,08:03:12,08:03:12,6019,2,,,,778.2,0
21150100,08:04:04,08:04:04,6020,3,,,,949.77,0
21150100,08:05:07,08:05:07,6021,4,,,,1197.8,0
21150100,08:06:16,08:06:16,942,5,,,,1466.7,0
21150100,08:07:03,08:07:03,943,6,,,,1667.26,0
21150100,08:08:04,08:08:04,4708,7,,,,1953.12,0
21150100,08:09:29,08:09:29,4709,8,,,,2288.29,0
21150100,08:10:13,08:10:13,4710,9,,,,2440.64,0
21150100,08:11:52,08:11:52,948,10,,,,2845.91,0
21150100,08:12:15,08:12:15,949,11,,,,2936.09,0
21150100,08:13:01,08:13:01,950,12,,,,3097.04,0
21150100,08:13:51,08:13:51,951,13,,,,3321.31,0
21150100,08:14:49,08:14:49,952,14,,,,3563.33,0
21150100,08:15:38,08:15:38,953,15,,,,3778,0
21150100,08:16:56,08:16:56,954,16,,,,4096.48,0
21150100,08:17:45,08:17:45,955,17,,,,4243.87,0
21150100,08:18:37,08:18:37,956,18,,,,4519.26,0
21150100,08:19:00,08:19:00,957,19,,,,4631.9,
21150100,08:20:41,08:20:41,958,20,,,,5133.96,0
21150100,08:21:16,08:21:16,959,21,,,,5380.02,0
21150100,08:22:37,08:22:37,960,22,,,,5674.73,0
21150100,08:23:17,08:23:17,961,23,,,,5860.82,0
21150100,08:24:05,08:24:05,962,24,,,,6100.02,0
21150100,08:25:02,08:25:02,963,25,,,,6350.84,0
21150100,08:26:01,08:26:01,964,26,,,,6470.6,0
21150100,08:26:57,08:26:57,965,27,,,,6687.93,0
21150100,08:27:43,08:27:43,482,28,,,,6882.42,0
21150100,08:28:18,08:28:18,483,29,,,,7033.89,0
21150100,08:29:00,08:29:00,484,30,,,,7248.66,0
21150100,08:30:00,08:30:00,9499,31,,,,7673.47,
21150100,08:31:00,08:31:00,69,32,,,,8406.34,
21150100,08:32:37,08:32:37,9496,33,,,,9631.86,0
21150100,08:35:04,08:35:04,93,34,,,,11252.27,0
21150100,08:36:00,08:36:00,94,35,,,,11972.15,
21150100,08:37:01,08:37:01,95,36,,,,13069.52,0
21150100,08:37:30,08:37:30,96,37,,,,13520.71,0
21150100,08:38:14,08:38:14,97,38,,,,14065.67,0
21150100,08:38:59,08:38:59,98,39,,,,14677.99,0
21150100,08:40:00,08:40:00,9952,40,,1,,15373.67,
21171110,11:08:00,11:08:00,6018,1,,,1,0,
21171110,11:09:13,11:09:13,6019,2,,,,778.2,0
21171110,11:09:42,11:09:42,6020,3,,,,949.77,0
21171110,11:10:17,11:10:17,6021,4,,,,1197.8,0
21171110,11:10:56,11:10:56,942,5,,,,1466.7,0
21171110,11:11:22,11:11:22,943,6,,,,1667.26,0
21171110,11:11:55,11:11:55,4708,7,,,,1953.12,0
21171110,11:12:43,11:12:43,4709,8,,,,2288.29,0
21171110,11:13:07,11:13:07,4710,9,,,,2440.64,0
21171110,11:14:02,11:14:02,948,10,,,,2845.91,0
21171110,11:14:15,11:14:15,949,11,,,,2936.09,0
21171110,11:14:41,11:14:41,950,12,,,,3097.04,0
21171110,11:15:08,11:15:08,951,13,,,,3321.31,0
21171110,11:15:40,11:15:40,952,14,,,,3563.33,0
21171110,11:16:08,11:16:08,953,15,,,,3778,0
21171110,11:16:51,11:16:51,954,16,,,,4096.48,0
21171110,11:17:18,11:17:18,955,17,,,,4243.87,0
21171110,11:17:47,11:17:47,956,18,,,,4519.26,0
21171110,11:18:00,11:18:00,957,19,,,,4631.9,
21171110,11:19:14,11:19:14,958,20,,,,5133.96,0
21171110,11:19:39,11:19:39,959,21,,,,5380.02,0
21171110,11:20:38,11:20:38,960,22,,,,5674.73,0
21171110,11:21:07,11:21:07,961,23,,,,5860.82,0
21171110,11:21:42,11:21:42,962,24,,,,6100.02,0
21171110,11:22:23,11:22:23,963,25,,,,6350.84,0
21171110,11:23:06,11:23:06,964,26,,,,6470.6,0
21171110,11:23:47,11:23:47,965,27,,,,6687.93,0
21171110,11:24:20,11:24:20,482,28,,,,6882.42,0
21171110,11:24:45,11:24:45,483,29,,,,7033.89,0
21171110,11:25:17,11:25:17,484,30,,,,7248.66,0
21171110,11:26:00,11:26:00,9499,31,,,,7673.47,
21171110,11:28:00,11:28:00,69,32,,,,8406.34,
21171110,11:29:37,11:29:37,9496,33,,,,9631.86,0
21171110,11:32:04,11:32:04,93,34,,,,11252.27,0
21171110,11:33:00,11:33:00,94,35,,,,11972.15,
21171110,11:34:32,11:34:32,95,36,,,,13069.52,0
21171110,11:35:16,11:35:16,96,37,,,,13520.71,0
21171110,11:36:22,11:36:22,97,38,,,,14065.67,0
21171110,11:37:28,11:37:28,98,39,,,,14677.99,0
21171110,11:39:00,11:39:00,9952,40,,1,,15373.67,
21246010,21:45:00,21:45:00,6018,1,,,1,0,
21246010,21:46:06,21:46:06,6019,2,,,,778.2,0
21246010,21:46:32,21:46:32,6020,3,,,,949.77,0
21246010,21:47:03,21:47:03,6021,4,,,,1197.8,0
21246010,21:47:38,21:47:38,942,5,,,,1466.7,0
21246010,21:48:01,21:48:01,943,6,,,,1667.26,0
21246010,21:48:32,21:48:32,4708,7,,,,1953.12,0
21246010,21:49:14,21:49:14,4709,8,,,,2288.29,0
21246010,21:49:36,21:49:36,4710,9,,,,2440.64,0
21246010,21:50:26,21:50:26,948,10,,,,2845.91,0
21246010,21:50:37,21:50:37,949,11,,,,2936.09,0
21246010,21:51:00,21:51:00,950,12,,,,3097.04,0
21246010,21:51:25,21:51:25,951,13,,,,3321.31,0
21246010,21:51:54,21:51:54,952,14,,,,3563.33,0
21246010,21:52:19,21:52:19,953,15,,,,3778,0
21246010,21:52:58,21:52:58,954,16,,,,4096.48,0
21246010,21:53:22,21:53:22,955,17,,,,4243.87,0
21246010,21:53:48,21:53:48,956,18,,,,4519.26,0
21246010,21:54:00,21:54:00,957,19,,,,4631.9,
21246010,21:55:04,21:55:04,958,20,,,,5133.96,0
21246010,21:55:27,21:55:27,959,21,,,,5380.02,0
21246010,21:56:18,21:56:18,960,22,,,,5674.73,0
21246010,21:56:43,21:56:43,961,23,,,,5860.82,0
21246010,21:57:14,21:57:14,962,24,,,,6100.02,0
21246010,21:57:50,21:57:50,963,25,,,,6350.84,0
21246010,21:58:28,21:58:28,964,26,,,,6470.6,0
21246010,21:59:03,21:59:03,965,27,,,,6687.93,0
21246010,21:59:32,21:59:32,482,28,,,,6882.42,0
21246010,21:59:55,21:59:55,483,29,,,,7033.89,0
21246010,22:00:22,22:00:22,484,30,,,,7248.66,0
21246010,22:01:00,22:01:00,9499,31,,,,7673.47,
21246010,22:03:00,22:03:00,69,32,,,,8406.34,
21246010,22:04:37,22:04:37,9496,33,,,,9631.86,0
21246010,22:07:04,22:07:04,93,34,,,,11252.27,0
21246010,22:08:00,22:08:00,94,35,,,,11972.15,
21246010,22:09:32,22:09:32,95,36,,,,13069.52,0
21246010,22:10:16,22:10:16,96,37,,,,13520.71,0
21246010,22:11:22,22:11:22,97,38,,,,14065.67,0
21246010,22:12:28,22:12:28,98,39,,,,14677.99,0
21246010,22:14:00,22:14:00,9952,40,,1,,15373.67,
21246080,21:45:00,21:45:00,6018,1,,,1,0,
21246080,21:46:06,21:46:06,6019,2,,,,778.2,0
21246080,21:46:32,21:46:32,6020,3,,,,949.77,0
21246080,21:47:03,21:47:03,6021,4,,,,1197.8,0
21246080,21:47:38,21:47:38,942,5,,,,1466.7,0
21246080,21:48:01,21:48:01,943,6,,,,1667.26,0
21246080,21:48:32,21:48:32,4708,7,,,,1953.12,0
21246080,21:49:14,21:49:14,4709,8,,,,2288.29,0
21246080,21:49:36,21:49:36,4710,9,,,,2440.64,0
21246080,21:50:26,21:50:26,948,10,,,,2845.91,0
21246080,21:50:37,21:50:37,949,11,,,,2936.09,0
21246080,21:51:00,21:51:00,950,12,,,,3097.04,0
21246080,21:51:25,21:51:25,951,13,,,,3321.31,0
21246080,21:51:54,21:51:54,952,14,,,,3563.33,0
21246080,21:52:19,21:52:19,953,15,,,,3778,0
21246080,21:52:58,21:52:58,954,16,,,,4096.48,0
21246080,21:53:22,21:53:22,955,17,,,,4243.87,0
21246080,21:53:48,21:53:48,956,18,,,,4519.26,0
21246080,21:54:00,21:54:00,957,19,,,,4631.9,
21246080,21:55:04,21:55:04,958,20,,,,5133.96,0
21246080,21:55:27,21:55:27,959,21,,,,5380.02,0
21246080,21:56:18,21:56:18,960,22,,,,5674.73,0
21246080,21:56:43,21:56:43,961,23,,,,5860.82,0
21246080,21:57:14,21:57:14,962,24,,,,6100.02,0
21246080,21:57:50,21:57:50,963,25,,,,6350.84,0
21246080,21:58:28,21:58:28,964,26,,,,6470.6,0
21246080,21:59:03,21:59:03,965,27,,,,6687.93,0
21246080,21:59:32,21:59:32,482,28,,,,6882.42,0
21246080,21:59:55,21:59:55,483,29,,,,7033.89,0
21246080,22:00:22,22:00:22,484,30,,,,7248.66,0
21246080,22:01:00,22:01:00,9499,31,,,,7673.47,
21246080,22:03:00,22:03:00,69,32,,,,8406.34,
21246080,22:04:37,22:04:37,9496,33,,,,9631.86,0
21246080,22:07:04,22:07:04,93,34,,,,11252.27,0
21246080,22:08:00,22:08:00,94,35,,,,11972.15,
21246080,22:09:32,22:09:32,95,36,,,,13069.52,0
21246080,22:10:16,22:10:16,96,37,,,,13520.71,0
21246080,22:11:22,22:11:22,97,38,,,,14065.67,0
21246080,22:12:28,22:12:28,98,39,,,,14677.99,0
21246080,22:14:00,22:14:00,9952,40,,1,,15373.67,
21246090,21:45:00,21:45:00,6018,1,,,1,0,
21246090,21:46:06,21:46:06,6019,2,,,,778.2,0
21246090,21:46:32,21:46:32,6020,3,,,,949.77,0
21246090,21:47:03,21:47:03,6021,4,,,,1197.8,0
21246090,21:47:38,21:47:38,942,5,,,,1466.7,0
21246090,21:48:01,21:48:01,943,6,,,,1667.26,0
21246090,21:48:32,21:48:32,4708,7,,,,1953.12,0
21246090,21:49:14,21:49:14,4709,8,,,,2288.29,0
21246090,21:49:36,21:49:36,4710,9,,,,2440.64,0
21246090,21:50:26,21:50:26,948,10,,,,2845.91,0
21246090,21:50:37,21:50:37,949,11,,,,2936.09,0
21246090,21:51:00,21:51:00,950,12,,,,3097.04,0
21246090,21:51:25,21:51:25,951,13,,,,3321.31,0
21246090,21:51:54,21:51:54,952,14,,,,3563.33,0
21246090,21:52:19,21:52:19,953,15,,,,3778,0
21246090,21:52:58,21:52:58,954,16,,,,4096.48,0
21246090,21:53:22,21:53:22,955,17,,,,4243.87,0
21246090,21:53:48,21:53:48,956,18,,,,4519.26,0
21246090,21:54:00,21:54:00,957,19,,,,4631.9,
21246090,21:55:04,21:55:04,958,20,,,,5133.96,0
21246090,21:55:27,21:55:27,959,21,,,,5380.02,0
21246090,21:56:18,21:56:18,960,22,,,,5674.73,0
21246090,21:56:43,21:56:43,961,23,,,,5860.82,0
21246090,21:57:14,21:57:14,962,24,,,,6100.02,0
21246090,21:57:50,21:57:50,963,25,,,,6350.84,0
21246090,21:58:28,21:58:28,964,26,,,,6470.6,0
21246090,21:59:03,21:59:03,965,27,,,,6687.93,0
21246090,21:59:32,21:59:32,482,28,,,,6882.42,0
21246090,21:59:55,21:59:55,483,29,,,,7033.89,0
21246090,22:00:22,22:00:22,484,30,,,,7248.66,0
21246090,22:01:00,22:01:00,9499,31,,,,7673.47,
21246090,22:03:00,22:03:00,69,32,,,,8406.34,
21246090,22:04:37,22:04:37,9496,33,,,,9631.86,0
21246090,22:07:04,22:07:04,93,34,,,,11252.27,0
21246090,22:08:00,22:08:00,94,35,,,,11972.15,
21246090,22:09:32,22:09:32,95,36,,,,13069.52,0
21246090,22:10:16,22:10:16,96,37,,,,13520.71,0
21246090,22:11:22,22:11:22,97,38,,,,14065.67,0
21246090,22:12:28,22:12:28,98,39,,,,14677.99,0
21246090,22:14:00,22:14:00,9952,40,,1,,15373.67,
21278110,16:08:00,16:08:00,6018,1,,,1,0,
21278110,16:09:13,16:09:13,6019,2,,,,778.2,0
21278110,16:09:42,16:09:42,6020,3,,,,949.77,0
21278110,16:10:17,16:10:17,6021,4,,,,1197.8,0
21278110,16:10:56,16:10:56,942,5,,,,1466.7,0
21278110,16:11:22,16:11:22,943,6,,,,1667.26,0
21278110,16:11:55,16:11:55,4708,7,,,,1953.12,0
21278110,16:12:43,16:12:43,4709,8,,,,2288.29,0
21278110,16:13:07,16:13:07,4710,9,,,,2440.64,0
21278110,16:14:02,16:14:02,948,10,,,,2845.91,0
21278110,16:14:15,16:14:15,949,11,,,,2936.09,0
21278110,16:14:41,16:14:41,950,12,,,,3097.04,0
21278110,16:15:08,16:15:08,951,13,,,,3321.31,0
21278110,16:15:40,16:15:40,952,14,,,,3563.33,0
21278110,16:16:08,16:16:08,953,15,,,,3778,0
21278110,16:16:51,16:16:51,954,16,,,,4096.48,0
21278110,16:17:18,16:17:18,955,17,,,,4243.87,0
21278110,16:17:47,16:17:47,956,18,,,,4519.26,0
21278110,16:18:00,16:18:00,957,19,,,,4631.9,
21278110,16:19:14,16:19:14,958,20,,,,5133.96,0
21278110,16:19:39,16:19:39,959,21,,,,5380.02,0
21278110,16:20:38,16:20:38,960,22,,,,5674.73,0
21278110,16:21:07,16:21:07,961,23,,,,5860.82,0
21278110,16:21:42,16:21:42,962,24,,,,6100.02,0
21278110,16:22:23,16:22:23,963,25,,,,6350.84,0
21278110,16:23:06,16:23:06,964,26,,,,6470.6,0
21278110,16:23:47,16:23:47,965,27,,,,6687.93,0
21278110,16:24:20,16:24:20,482,28,,,,6882.42,0
21278110,16:24:45,16:24:45,483,29,,,,7033.89,0
21278110,16:25:17,16:25:17,484,30,,,,7248.66,0
21278110,16:26:00,16:26:00,9499,31,,,,7673.47,
21278110,16:28:00,16:28:00,69,32,,,,8406.34,
21278110,16:29:37,16:29:37,9496,33,,,,9631.86,0
21278110,16:32:04,16:32:04,93,34,,,,11252.27,0
21278110,16:33:00,16:33:00,94,35,,,,11972.15,
21278110,16:34:32,16:34:32,95,36,,,,13069.52,0
21278110,16:35:16,16:35:16,96,37,,,,13520.71,0
21278110,16:36:22,16:36:22,97,38,,,,14065.67,0
21278110,16:37:28,16:37:28,98,39,,,,14677.99,0
21278110,16:39:00,16:39:00,9952,40,,1,,15373.67,
21333110,18:38:00,18:38:00,6018,1,,,1,0,
21333110,18:39:13,18:39:13,6019,2,,,,778.2,0
21333110,18:39:42,18:39:42,6020,3,,,,949.77,0
21333110,18:40:17,18:40:17,6021,4,,,,1197.8,0
21333110,18:40:56,18:40:56,942,5,,,,1466.7,0
21333110,18:41:22,18:41:22,943,6,,,,1667.26,0
21333110,18:41:55,18:41:55,4708,7,,,,1953.12,0
21333110,18:42:43,18:42:43,4709,8,,,,2288.29,0
21333110,18:43:07,18:43:07,4710,9,,,,2440.64,0
21333110,18:44:02,18:44:02,948,10,,,,2845.91,0
21333110,18:44:15,18:44:15,949,11,,,,2936.09,0
21333110,18:44:41,18:44:41,950,12,,,,3097.04,0
21333110,18:45:08,18:45:08,951,13,,,,3321.31,0
21333110,18:45:40,18:45:40,952,14,,,,3563.33,0
21333110,18:46:08,18:46:08,953,15,,,,3778,0
21333110,18:46:51,18:46:51,954,16,,,,4096.48,0
21333110,18:47:18,18:47:18,955,17,,,,4243.87,0
21333110,18:47:47,18:47:47,956,18,,,,4519.26,0
21333110,18:48:00,18:48:00,957,19,,,,4631.9,
21333110,18:49:14,18:49:14,958,20,,,,5133.96,0
21333110,18:49:39,18:49:39,959,21,,,,5380.02,0
21333110,18:50:38,18:50:38,960,22,,,,5674.73,0
21333110,18:51:07,18:51:07,961,23,,,,5860.82,0
21333110,18:51:42,18:51:42,962,24,,,,6100.02,0
21333110,18:52:23,18:52:23,963,25,,,,6350.84,0
21333110,18:53:06,18:53:06,964,26,,,,6470.6,0
21333110,18:53:47,18:53:47,965,27,,,,6687.93,0
21333110,18:54:20,18:54:20,482,28,,,,6882.42,0
21333110,18:54:45,18:54:45,483,29,,,,7033.89,0
21333110,18:55:17,18:55:17,484,30,,,,7248.66,0
21333110,18:56:00,18:56:00,9499,31,,,,7673.47,
21333110,18:58:00,18:58:00,69,32,,,,8406.34,
21333110,18:59:37,18:59:37,9496,33,,,,9631.86,0
21333110,19:02:04,19:02:04,93,34,,,,11252.27,0
21333110,19:03:00,19:03:00,94,35,,,,11972.15,
21333110,19:04:32,19:04:32,95,36,,,,13069.52,0
21333110,19:05:16,19:05:16,96,37,,,,13520.71,0
21333110,19:06:22,19:06:22,97,38,,,,14065.67,0
21333110,19:07:28,19:07:28,98,39,,,,14677.99,0
21333110,19:09:00,19:09:00,9952,40,,1,,15373.67,
21346100,12:00:00,12:00:00,6018,1,,,1,0,
21346100,12:01:50,12:01:50,6019,2,,,,778.2,0
21346100,12:02:33,12:02:33,6020,3,,,,949.77,0
21346100,12:03:26,12:03:26,6021,4,,,,1197.8,0
21346100,12:04:24,12:04:24,942,5,,,,1466.7,0
21346100,12:05:03,12:05:03,943,6,,,,1667.26,0
21346100,12:05:53,12:05:53,4708,7,,,,1953.12,0
21346100,12:07:04,12:07:04,4709,8,,,,2288.29,0
21346100,12:07:41,12:07:41,4710,9,,,,2440.64,0
21346100,12:09:04,12:09:04,948,10,,,,2845.91,0
21346100,12:09:22,12:09:22,949,11,,,,2936.09,0
21346100,12:10:01,12:10:01,950,12,,,,3097.04,0
21346100,12:10:42,12:10:42,951,13,,,,3321.31,0
21346100,12:11:31,12:11:31,952,14,,,,3563.33,0
21346100,12:12:12,12:12:12,953,15,,,,3778,0
21346100,12:13:16,12:13:16,954,16,,,,4096.48,0
21346100,12:13:58,12:13:58,955,17,,,,4243.87,0
21346100,12:14:41,12:14:41,956,18,,,,4519.26,0
21346100,12:15:00,12:15:00,957,19,,,,4631.9,
21346100,12:16:23,12:16:23,958,20,,,,5133.96,0
21346100,12:16:51,12:16:51,959,21,,,,5380.02,0
21346100,12:17:57,12:17:57,960,22,,,,5674.73,0
21346100,12:18:30,12:18:30,961,23,,,,5860.82,0
21346100,12:19:10,12:19:10,962,24,,,,6100.02,0
21346100,12:19:56,12:19:56,963,25,,,,6350.84,0
21346100,12:20:44,12:20:44,964,26,,,,6470.6,0
21346100,12:21:30,12:21:30,965,27,,,,6687.93,0
21346100,12:22:08,12:22:08,482,28,,,,6882.42,0
21346100,12:22:36,12:22:36,483,29,,,,7033.89,0
21346100,12:23:11,12:23:11,484,30,,,,7248.66,0
21346100,12:24:00,12:24:00,9499,31,,,,7673.47,
21346100,12:25:00,12:25:00,69,32,,,,8406.34,
21346100,12:26:37,12:26:37,9496,33,,,,9631.86,0
21346100,12:29:04,12:29:04,93,34,,,,11252.27,0
21346100,12:30:00,12:30:00,94,35,,,,11972.15,
21346100,12:31:01,12:31:01,95,36,,,,13069.52,0
21346100,12:31:30,12:31:30,96,37,,,,13520.71,0
21346100,12:32:14,12:32:14,97,38,,,,14065.67,0
21346100,12:32:59,12:32:59,98,39,,,,14677.99,0
21346100,12:34:00,12:34:00,9952,40,,1,,15373.67,
21363010,19:45:00,19:45:00,6018,1,,,1,0,
21363010,19:46:13,19:46:13,6019,2,,,,778.2,0
21363010,19:46:42,19:46:42,6020,3,,,,949.77,0
21363010,19:47:17,19:47:17,6021,4,,,,1197.8,0
21363010,19:47:56,19:47:56,942,5,,,,1466.7,0
21363010,19:48:22,19:48:22,943,6,,,,1667.26,0
21363010,19:48:55,19:48:55,4708,7,,,,1953.12,0
21363010,19:49:43,19:49:43,4709,8,,,,2288.29,0
21363010,19:50:07,19:50:07,4710,9,,,,2440.64,0
21363010,19:51:02,19:51:02,948,10,,,,2845.91,0
21363010,19:51:15,19:51:15,949,11,,,,2936.09,0
21363010,19:51:41,19:51:41,950,12,,,,3097.04,0
21363010,19:52:08,19:52:08,951,13,,,,3321.31,0
21363010,19:52:40,19:52:40,952,14,,,,3563.33,0
21363010,19:53:08,19:53:08,953,15,,,,3778,0
21363010,19:53:51,19:53:51,954,16,,,,4096.48,0
21363010,19:54:18,19:54:18,955,17,,,,4243.87,0
21363010,19:54:47,19:54:47,956,18,,,,4519.26,0
21363010,19:55:00,19:55:00,957,19,,,,4631.9,
21363010,19:56:14,19:56:14,958,20,,,,5133.96,0
21363010,19:56:39,19:56:39,959,21,,,,5380.02,0
21363010,19:57:38,19:57:38,960,22,,,,5674.73,0
21363010,19:58:07,19:58:07,961,23,,,,5860.82,0
21363010,19:58:42,19:58:42,962,24,,,,6100.02,0
21363010,19:59:23,19:59:23,963,25,,,,6350.84,0
21363010,20:00:06,20:00:06,964,26,,,,6470.6,0
21363010,20:00:47,20:00:47,965,27,,,,6687.93,0
21363010,20:01:20,20:01:20,482,28,,,,6882.42,0
21363010,20:01:45,20:01:45,483,29,,,,7033.89,0
21363010,20:02:17,20:02:17,484,30,,,,7248.66,0
21363010,20:03:00,20:03:00,9499,31,,,,7673.47,
21363010,20:05:00,20:05:00,69,32,,,,8406.34,
21363010,20:06:37,20:06:37,9496,33,,,,9631.86,0
21363010,20:09:04,20:09:04,93,34,,,,11252.27,0
21363010,20:10:00,20:10:00,94,35,,,,11972.15,
21363010,20:11:32,20:11:32,95,36,,,,13069.52,0
21363010,20:12:16,20:12:16,96,37,,,,13520.71,0
21363010,20:13:22,20:13:22,97,38,,,,14065.67,0
21363010,20:14:28,20:14:28,98,39,,,,14677.99,0
21363010,20:16:00,20:16:00,9952,40,,1,,15373.67,
21363080,19:45:00,19:45:00,6018,1,,,1,0,
21363080,19:46:13,19:46:13,6019,2,,,,778.2,0
21363080,19:46:42,19:46:42,6020,3,,,,949.77,0
21363080,19:47:17,19:47:17,6021,4,,,,1197.8,0
21363080,19:47:56,19:47:56,942,5,,,,1466.7,0
21363080,19:48:22,19:48:22,943,6,,,,1667.26,0
21363080,19:48:55,19:48:55,4708,7,,,,1953.12,0
21363080,19:49:43,19:49:43,4709,8,,,,2288.29,0
21363080,19:50:07,19:50:07,4710,9,,,,2440.64,0
21363080,19:51:02,19:51:02,948,10,,,,2845.91,0
21363080,19:51:15,19:51:15,949,11,,,,2936.09,0
21363080,19:51:41,19:51:41,950,12,,,,3097.04,0
21363080,19:52:08,19:52:08,951,13,,,,3321.31,0
21363080,19:52:40,19:52:40,952,14,,,,3563.33,0
21363080,19:53:08,19:53:08,953,15,,,,3778,0
21363080,19:53:51,19:53:51,954,16,,,,4096.48,0
21363080,19:54:18,19:54:18,955,17,,,,4243.87,0
21363080,19:54:47,19:54:47,956,18,,,,4519.26,0
21363080,19:55:00,19:55:00,957,19,,,,4631.9,
21363080,19:56:14,19:56:14,958,20,,,,5133.96,0
21363080,19:56:39,19:56:39,959,21,,,,5380.02,0
21363080,19:57:38,19:57:38,960,22,,,,5674.73,0
21363080,19:58:07,19:58:07,961,23,,,,5860.82,0
21363080,19:58:42,19:58:42,962,24,,,,6100.02,0
21363080,19:59:23,19:59:23,963,25,,,,6350.84,0
21363080,20:00:06,20:00:06,964,26,,,,6470.6,0
21363080,20:00:47,20:00:47,965,27,,,,6687.93,0
21363080,20:01:20,20:01:20,482,28,,,,6882.42,0
21363080,20:01:45,20:01:45,483,29,,,,7033.89,0
21363080,20:02:17,20:02:17,484,30,,,,7248.66,0
21363080,20:03:00,20:03:00,9499,31,,,,7673.47,
21363080,20:05:00,20:05:00,69,32,,,,8406.34,
21363080,20:06:37,20:06:37,9496,33,,,,9631.86,0
21363080,20:09:04,20:09:04,93,34,,,,11252.27,0
21363080,20:10:00,20:10:00,94,35,,,,11972.15,
21363080,20:11:32,20:11:32,95,36,,,,13069.52,0
21363080,20:12:16,20:12:16,96,37,,,,13520.71,0
21363080,20:13:22,20:13:22,97,38,,,,14065.67,0
21363080,20:14:28,20:14:28,98,39,,,,14677.99,0
21363080,20:16:00,20:16:00,9952,40,,1,,15373.67,
21363090,19:45:00,19:45:00,6018,1,,,1,0,
21363090,19:46:13,19:46:13,6019,2,,,,778.2,0
21363090,19:46:42,19:46:42,6020,3,,,,949.77,0
21363090,19:47:17,19:47:17,6021,4,,,,1197.8,0
21363090,19:47:56,19:47:56,942,5,,,,1466.7,0
21363090,19:48:22,19:48:22,943,6,,,,1667.26,0
21363090,19:48:55,19:48:55,4708,7,,,,1953.12,0
21363090,19:49:43,19:49:43,4709,8,,,,2288.29,0
21363090,19:50:07,19:50:07,4710,9,,,,2440.64,0
21363090,19:51:02,19:51:02,948,10,,,,2845.91,0
21363090,19:51:15,19:51:15,949,11,,,,2936.09,0
21363090,19:51:41,19:51:41,950,12,,,,3097.04,0
21363090,19:52:08,19:52:08,951,13,,,,3321.31,0
21363090,19:52:40,19:52:40,952,14,,,,3563.33,0
21363090,19:53:08,19:53:08,953,15,,,,3778,0
21363090,19:53:51,19:53:51,954,16,,,,4096.48,0
21363090,19:54:18,19:54:18,955,17,,,,4243.87,0
21363090,19:54:47,19:54:47,956,18,,,,4519.26,0
21363090,19:55:00,19:55:00,957,19,,,,4631.9,
21363090,19:56:14,19:56:14,958,20,,,,5133.96,0
21363090,19:56:39,19:56:39,959,21,,,,5380.02,0
21363090,19:57:38,19:57:38,960,22,,,,5674.73,0
21363090,19:58:07,19:58:07,961,23,,,,5860.82,0
21363090,19:58:42,19:58:42,962,24,,,,6100.02,0
21363090,19:59:23,19:59:23,963,25,,,,6350.84,0
21363090,20:00:06,20:00:06,964,26,,,,6470.6,0
21363090,20:00:47,20:00:47,965,27,,,,6687.93,0
21363090,20:01:20,20:01:20,482,28,,,,6882.42,0
21363090,20:01:45,20:01:45,483,29,,,,7033.89,0
21363090,20:02:17,20:02:17,484,30,,,,7248.66,0
21363090,20:03:00,20:03:00,9499,31,,,,7673.47,
21363090,20:05:00,20:05:00,69,32,,,,8406.34,
21363090,20:06:37,20:06:37,9496,33,,,,9631.86,0
21363090,20:09:04,20:09:04,93,34,,,,11252.27,0
21363090,20:10:00,20:10:00,94,35,,,,11972.15,
21363090,20:11:32,20:11:32,95,36,,,,13069.52,0
21363090,20:12:16,20:12:16,96,37,,,,13520.71,0
21363090,20:13:22,20:13:22,97,38,,,,14065.67,0
21363090,20:14:28,20:14:28,98,39,,,,14677.99,0
21363090,20:16:00,20:16:00,9952,40,,1,,15373.67,
21372020,08:01:00,08:01:00,6018,1,,,1,0,
21372020,08:03:12,08:03:12,6019,2,,,,778.2,0
21372020,08:04:04,08:04:04,6020,3,,,,949.77,0
21372020,08:05:07,08:05:07,6021,4,,,,1197.8,0
21372020,08:06:16,08:06:16,942,5,,,,1466.7,0
21372020,08:07:03,08:07:03,943,6,,,,1667.26,0
21372020,08:08:04,08:08:04,4708,7,,,,1953.12,0
21372020,08:09:29,08:09:29,4709,8,,,,2288.29,0
21372020,08:10:13,08:10:13,4710,9,,,,2440.64,0
21372020,08:11:52,08:11:52,948,10,,,,2845.91,0
21372020,08:12:15,08:12:15,949,11,,,,2936.09,0
21372020,08:13:01,08:13:01,950,12,,,,3097.04,0
21372020,08:13:51,08:13:51,951,13,,,,3321.31,0
21372020,08:14:49,08:14:49,952,14,,,,3563.33,0
21372020,08:15:38,08:15:38,953,15,,,,3778,0
21372020,08:16:56,08:16:56,954,16,,,,4096.48,0
21372020,08:17:45,08:17:45,955,17,,,,4243.87,0
21372020,08:18:37,08:18:37,956,18,,,,4519.26,0
21372020,08:19:00,08:19:00,957,19,,,,4631.9,
21372020,08:20:41,08:20:41,958,20,,,,5133.96,0
21372020,08:21:16,08:21:16,959,21,,,,5380.02,0
21372020,08:22:37,08:22:37,960,22,,,,5674.73,0
21372020,08:23:17,08:23:17,961,23,,,,5860.82,0
21372020,08:24:05,08:24:05,962,24,,,,6100.02,0
21372020,08:25:02,08:25:02,963,25,,,,6350.84,0
21372020,08:26:01,08:26:01,964,26,,,,6470.6,0
21372020,08:26:57,08:26:57,965,27,,,,6687.93,0
21372020,08:27:43,08:27:43,482,28,,,,6882.42,0
21372020,08:28:18,08:28:18,483,29,,,,7033.89,0
21372020,08:29:00,08:29:00,484,30,,,,7248.66,0
21372020,08:30:00,08:30:00,9499,31,,,,7673.47,
21372020,08:31:00,08:31:00,69,32,,,,8406.34,
21372020,08:32:37,08:32:37,9496,33,,,,9631.86,0
21372020,08:35:04,08:35:04,93,34,,,,11252.27,0
21372020,08:36:00,08:36:00,94,35,,,,11972.15,
21372020,08:37:01,08:37:01,95,36,,,,13069.52,0
21372020,08:37:30,08:37:30,96,37,,,,13520.71,0
21372020,08:38:14,08:38:14,97,38,,,,14065.67,0
21372020,08:38:59,08:38:59,98,39,,,,14677.99,0
21372020,08:40:00,08:40:00,9952,40,,1,,15373.67,
21372030,08:01:00,08:01:00,6018,1,,,1,0,
21372030,08:03:12,08:03:12,6019,2,,,,778.2,0
21372030,08:04:04,08:04:04,6020,3,,,,949.77,0
21372030,08:05:07,08:05:07,6021,4,,,,1197.8,0
21372030,08:06:16,08:06:16,942,5,,,,1466.7,0
21372030,08:07:03,08:07:03,943,6,,,,1667.26,0
21372030,08:08:04,08:08:04,4708,7,,,,1953.12,0
21372030,08:09:29,08:09:29,4709,8,,,,2288.29,0
21372030,08:10:13,08:10:13,4710,9,,,,2440.64,0
21372030,08:11:52,08:11:52,948,10,,,,2845.91,0
21372030,08:12:15,08:12:15,949,11,,,,2936.09,0
21372030,08:13:01,08:13:01,950,12,,,,3097.04,0
21372030,08:13:51,08:13:51,951,13,,,,3321.31,0
21372030,08:14:49,08:14:49,952,14,,,,3563.33,0
21372030,08:15:38,08:15:38,953,15,,,,3778,0
21372030,08:16:56,08:16:56,954,16,,,,4096.48,0
21372030,08:17:45,08:17:45,955,17,,,,4243.87,0
21372030,08:18:37,08:18:37,956,18,,,,4519.26,0
21372030,08:19:00,08:19:00,957,19,,,,4631.9,
21372030,08:20:41,08:20:41,958,20,,,,5133.96,0
21372030,08:21:16,08:21:16,959,21,,,,5380.02,0
21372030,08:22:37,08:22:37,960,22,,,,5674.73,0
21372030,08:23:17,08:23:17,961,23,,,,5860.82,0
21372030,08:24:05,08:24:05,962,24,,,,6100.02,0
21372030,08:25:02,08:25:02,963,25,,,,6350.84,0
21372030,08:26:01,08:26:01,964,26,,,,6470.6,0
21372030,08:26:57,08:26:57,965,27,,,,6687.93,0
21372030,08:27:43,08:27:43,482,28,,,,6882.42,0
21372030,08:28:18,08:28:18,483,29,,,,7033.89,0
21372030,08:29:00,08:29:00,484,30,,,,7248.66,0
21372030,08:30:00,08:30:00,9499,31,,,,7673.47,
21372030,08:31:00,08:31:00,69,32,,,,8406.34,
21372030,08:32:37,08:32:37,9496,33,,,,9631.86,0
21372030,08:35:04,08:35:04,93,34,,,,11252.27,0
21372030,08:36:00,08:36:00,94,35,,,,11972.15,
21372030,08:37:01,08:37:01,95,36,,,,13069.52,0
21372030,08:37:30,08:37:30,96,37,,,,13520.71,0
21372030,08:38:14,08:38:14,97,38,,,,14065.67,0
21372030,08:38:59,08:38:59,98,39,,,,14677.99,0
21372030,08:40:00,08:40:00,9952,40,,1,,15373.67,
21372040,08:01:00,08:01:00,6018,1,,,1,0,
21372040,08:03:12,08:03:12,6019,2,,,,778.2,0
21372040,08:04:04,08:04:04,6020,3,,,,949.77,0
21372040,08:05:07,08:05:07,6021,4,,,,1197.8,0
21372040,08:06:16,08:06:16,942,5,,,,1466.7,0
21372040,08:07:03,08:07:03,943,6,,,,1667.26,0
21372040,08:08:04,08:08:04,4708,7,,,,1953.12,0
21372040,08:09:29,08:09:29,4709,8,,,,2288.29,0
21372040,08:10:13,08:10:13,4710,9,,,,2440.64,0
21372040,08:11:52,08:11:52,948,10,,,,2845.91,0
21372040,08:12:15,08:12:15,949,11,,,,2936.09,0
21372040,08:13:01,08:13:01,950,12,,,,3097.04,0
21372040,08:13:51,08:13:51,951,13,,,,3321.31,0
21372040,08:14:49,08:14:49,952,14,,,,3563.33,0
21372040,08:15:38,08:15:38,953,15,,,,3778,0
21372040,08:16:56,08:16:56,954,16,,,,4096.48,0
21372040,08:17:45,08:17:45,955,17,,,,4243.87,0
21372040,08:18:37,08:18:37,956,18,,,,4519.26,0
21372040,08:19:00,08:19:00,957,19,,,,4631.9,
21372040,08:20:41,08:20:41,958,20,,,,5133.96,0
21372040,08:21:16,08:21:16,959,21,,,,5380.02,0
21372040,08:22:37,08:22:37,960,22,,,,5674.73,0
21372040,08:23:17,08:23:17,961,23,,,,5860.82,0
21372040,08:24:05,08:24:05,962,24,,,,6100.02,0
21372040,08:25:02,08:25:02,963,25,,,,6350.84,0
21372040,08:26:01,08:26:01,964,26,,,,6470.6,0
21372040,08:26:57,08:26:57,965,27,,,,6687.93,0
21372040,08:27:43,08:27:43,482,28,,,,6882.42,0
21372040,08:28:18,08:28:18,483,29,,,,7033.89,0
21372040,08:29:00,08:29:00,484,30,,,,7248.66,0
21372040,08:30:00,08:30:00,9499,31,,,,7673.47,
21372040,08:31:00,08:31:00,69,32,,,,8406.34,
21372040,08:32:37,08:32:37,9496,33,,,,9631.86,0
21372040,08:35:04,08:35:04,93,34,,,,11252.27,0
21372040,08:36:00,08:36:00,94,35,,,,11972.15,
21372040,08:37:01,08:37:01,95,36,,,,13069.52,0
21372040,08:37:30,08:37:30,96,37,,,,13520.71,0
21372040,08:38:14,08:38:14,97,38,,,,14065.67,0
21372040,08:38:59,08:38:59,98,39,,,,14677.99,0
21372040,08:40:00,08:40:00,9952,40,,1,,15373.67,
21372050,08:01:00,08:01:00,6018,1,,,1,0,
21372050,08:03:12,08:03:12,6019,2,,,,778.2,0
21372050,08:04:04,08:04:04,6020,3,,,,949.77,0
21372050,08:05:07,08:05:07,6021,4,,,,1197.8,0
21372050,08:06:16,08:06:16,942,5,,,,1466.7,0
21372050,08:07:03,08:07:03,943,6,,,,1667.26,0
21372050,08:08:04,08:08:04,4708,7,,,,1953.12,0
21372050,08:09:29,08:09:29,4709,8,,,,2288.29,0
21372050,08:10:13,08:10:13,4710,9,,,,2440.64,0
21372050,08:11:52,08:11:52,948,10,,,,2845.91,0
21372050,08:12:15,08:12:15,949,11,,,,2936.09,0
21372050,08:13:01,08:13:01,950,12,,,,3097.04,0
21372050,08:13:51,08:13:51,951,13,,,,3321.31,0
21372050,08:14:49,08:14:49,952,14,,,,3563.33,0
21372050,08:15:38,08:15:38,953,15,,,,3778,0
21372050,08:16:56,08:16:56,954,16,,,,4096.48,0
21372050,08:17:45,08:17:45,955,17,,,,4243.87,0
21372050,08:18:37,08:18:37,956,18,,,,4519.26,0
21372050,08:19:00,08:19:00,957,19,,,,4631.9,
21372050,08:20:41,08:20:41,958,20,,,,5133.96,0
21372050,08:21:16,08:21:16,959,21,,,,5380.02,0
21372050,08:22:37,08:22:37,960,22,,,,5674.73,0
21372050,08:23:17,08:23:17,961,23,,,,5860.82,0
21372050,08:24:05,08:24:05,962,24,,,,6100.02,0
21372050,08:25:02,08:25:02,963,25,,,,6350.84,0
21372050,08:26:01,08:26:01,964,26,,,,6470.6,0
21372050,08:26:57,08:26:57,965,27,,,,6687.93,0
21372050,08:27:43,08:27:43,482,28,,,,6882.42,0
21372050,08:28:18,08:28:18,483,29,,,,7033.89,0
21372050,08:29:00,08:29:00,484,30,,,,7248.66,0
21372050,08:30:00,08:30:00,9499,31,,,,7673.47,
21372050,08:31:00,08:31:00,69,32,,,,8406.34,
21372050,08:32:37,08:32:37,9496,33,,,,9631.86,0
21372050,08:35:04,08:35:04,93,34,,,,11252.27,0
21372050,08:36:00,08:36:00,94,35,,,,11972.15,
21372050,08:37:01,08:37:01,95,36,,,,13069.52,0
21372050,08:37:30,08:37:30,96,37,,,,13520.71,0
21372050,08:38:14,08:38:14,97,38,,,,14065.67,0
21372050,08:38:59,08:38:59,98,39,,,,14677.99,0
21372050,08:40:00,08:40:00,9952,40,,1,,15373.67,
21372060,08:01:00,08:01:00,6018,1,,,1,0,
21372060,08:03:12,08:03:12,6019,2,,,,778.2,0
21372060,08:04:04,08:04:04,6020,3,,,,949.77,0
21372060,08:05:07,08:05:07,6021,4,,,,1197.8,0
21372060,08:06:16,08:06:16,942,5,,,,1466.7,0
21372060,08:07:03,08:07:03,943,6,,,,1667.26,0
21372060,08:08:04,08:08:04,4708,7,,,,1953.12,0
21372060,08:09:29,08:09:29,4709,8,,,,2288.29,0
21372060,08:10:13,08:10:13,4710,9,,,,2440.64,0
21372060,08:11:52,08:11:52,948,10,,,,2845.91,0
21372060,08:12:15,08:12:15,949,11,,,,2936.09,0
21372060,08:13:01,08:13:01,950,12,,,,3097.04,0
21372060,08:13:51,08:13:51,951,13,,,,3321.31,0
21372060,08:14:49,08:14:49,952,14,,,,3563.33,0
21372060,08:15:38,08:15:38,953,15,,,,3778,0
21372060,08:16:56,08:16:56,954,16,,,,4096.48,0
21372060,08:17:45,08:17:45,955,17,,,,4243.87,0
21372060,08:18:37,08:18:37,956,18,,,,4519.26,0
21372060,08:19:00,08:19:00,957,19,,,,4631.9,
21372060,08:20:41,08:20:41,958,20,,,,5133.96,0
21372060,08:21:16,08:21:16,959,21,,,,5380.02,0
21372060,08:22:37,08:22:37,960,22,,,,5674.73,0
21372060,08:23:17,08:23:17,961,23,,,,5860.82,0
21372060,08:24:05,08:24:05,962,24,,,,6100.02,0
21372060,08:25:02,08:25:02,963,25,,,,6350.84,0
21372060,08:26:01,08:26:01,964,26,,,,6470.6,0
21372060,08:26:57,08:26:57,965,27,,,,6687.93,0
21372060,08:27:43,08:27:43,482,28,,,,6882.42,0
21372060,08:28:18,08:28:18,483,29,,,,7033.89,0
21372060,08:29:00,08:29:00,484,30,,,,7248.66,0
21372060,08:30:00,08:30:00,9499,31,,,,7673.47,
21372060,08:31:00,08:31:00,69,32,,,,8406.34,
21372060,08:32:37,08:32:37,9496,33,,,,9631.86,0
21372060,08:35:04,08:35:04,93,34,,,,11252.27,0
21372060,08:36:00,08:36:00,94,35,,,,11972.15,
21372060,08:37:01,08:37:01,95,36,,,,13069.52,0
21372060,08:37:30,08:37:30,96,37,,,,13520.71,0
21372060,08:38:14,08:38:14,97,38,,,,14065.67,0
21372060,08:38:59,08:38:59,98,39,,,,14677.99,0
21372060,08:40:00,08:40:00,9952,40,,1,,15373.67,
21379110,20:38:00,20:38:00,6018,1,,,1,0,
21379110,20:39:06,20:39:06,6019,2,,,,778.2,0
21379110,20:39:32,20:39:32,6020,3,,,,949.77,0
21379110,20:40:03,20:40:03,6021,4,,,,1197.8,0
21379110,20:40:38,20:40:38,942,5,,,,1466.7,0
21379110,20:41:01,20:41:01,943,6,,,,1667.26,0
21379110,20:41:32,20:41:32,4708,7,,,,1953.12,0
21379110,20:42:14,20:42:14,4709,8,,,,2288.29,0
21379110,20:42:36,20:42:36,4710,9,,,,2440.64,0
21379110,20:43:26,20:43:26,948,10,,,,2845.91,0
21379110,20:43:37,20:43:37,949,11,,,,2936.09,0
21379110,20:44:00,20:44:00,950,12,,,,3097.04,0
21379110,20:44:25,20:44:25,951,13,,,,3321.31,0
21379110,20:44:54,20:44:54,952,14,,,,3563.33,0
21379110,20:45:19,20:45:19,953,15,,,,3778,0
21379110,20:45:58,20:45:58,954,16,,,,4096.48,0
21379110,20:46:22,20:46:22,955,17,,,,4243.87,0
21379110,20:46:48,20:46:48,956,18,,,,4519.26,0
21379110,20:47:00,20:47:00,957,19,,,,4631.9,
21379110,20:48:04,20:48:04,958,20,,,,5133.96,0
21379110,20:48:27,20:48:27,959,21,,,,5380.02,0
21379110,20:49:18,20:49:18,960,22,,,,5674.73,0
21379110,20:49:43,20:49:43,961,23,,,,5860.82,0
21379110,20:50:14,20:50:14,962,24,,,,6100.02,0
21379110,20:50:50,20:50:50,963,25,,,,6350.84,0
21379110,20:51:28,20:51:28,964,26,,,,6470.6,0
21379110,20:52:03,20:52:03,965,27,,,,6687.93,0
21379110,20:52:32,20:52:32,482,28,,,,6882.42,0
21379110,20:52:55,20:52:55,483,29,,,,7033.89,0
21379110,20:53:22,20:53:22,484,30,,,,7248.66,0
21379110,20:54:00,20:54:00,9499,31,,,,7673.47,
21379110,20:56:00,20:56:00,69,32,,,,8406.34,
21379110,20:57:37,20:57:37,9496,33,,,,9631.86,0
21379110,21:00:04,21:00:04,93,34,,,,11252.27,0
21379110,21:01:00,21:01:00,94,35,,,,11972.15,
21379110,21:02:32,21:02:32,95,36,,,,13069.52,0
21379110,21:03:16,21:03:16,96,37,,,,13520.71,0
21379110,21:04:22,21:04:22,97,38,,,,14065.67,0
21379110,21:05:28,21:05:28,98,39,,,,14677.99,0
21379110,21:07:00,21:07:00,9952,40,,1,,15373.67,
21432020,07:45:00,07:45:00,6018,1,,,1,0,
21432020,07:47:12,07:47:12,6019,2,,,,778.2,0
21432020,07:48:04,07:48:04,6020,3,,,,949.77,0
21432020,07:49:07,07:49:07,6021,4,,,,1197.8,0
21432020,07:50:16,07:50:16,942,5,,,,1466.7,0
21432020,07:51:03,07:51:03,943,6,,,,1667.26,0
21432020,07:52:04,07:52:04,4708,7,,,,1953.12,0
21432020,07:53:29,07:53:29,4709,8,,,,2288.29,0
21432020,07:54:13,07:54:13,4710,9,,,,2440.64,0
21432020,07:55:52,07:55:52,948,10,,,,2845.91,0
21432020,07:56:15,07:56:15,949,11,,,,2936.09,0
21432020,07:57:01,07:57:01,950,12,,,,3097.04,0
21432020,07:57:51,07:57:51,951,13,,,,3321.31,0
21432020,07:58:49,07:58:49,952,14,,,,3563.33,0
21432020,07:59:38,07:59:38,953,15,,,,3778,0
21432020,08:00:56,08:00:56,954,16,,,,4096.48,0
21432020,08:01:45,08:01:45,955,17,,,,4243.87,0
21432020,08:02:37,08:02:37,956,18,,,,4519.26,0
21432020,08:03:00,08:03:00,957,19,,,,4631.9,
21432020,08:04:41,08:04:41,958,20,,,,5133.96,0
21432020,08:05:16,08:05:16,959,21,,,,5380.02,0
21432020,08:06:37,08:06:37,960,22,,,,5674.73,0
21432020,08:07:17,08:07:17,961,23,,,,5860.82,0
21432020,08:08:05,08:08:05,962,24,,,,6100.02,0
21432020,08:09:02,08:09:02,963,25,,,,6350.84,0
21432020,08:10:01,08:10:01,964,26,,,,6470.6,0
21432020,08:10:57,08:10:57,965,27,,,,6687.93,0
21432020,08:11:43,08:11:43,482,28,,,,6882.42,0
21432020,08:12:18,08:12:18,483,29,,,,7033.89,0
21432020,08:13:00,08:13:00,484,30,,,,7248.66,0
21432020,08:14:00,08:14:00,9499,31,,,,7673.47,
21432020,08:15:00,08:15:00,69,32,,,,8406.34,
21432020,08:16:37,08:16:37,9496,33,,,,9631.86,0
21432020,08:19:04,08:19:04,93,34,,,,11252.27,0
21432020,08:20:00,08:20:00,94,35,,,,11972.15,
21432020,08:21:01,08:21:01,95,36,,,,13069.52,0
21432020,08:21:30,08:21:30,96,37,,,,13520.71,0
21432020,08:22:14,08:22:14,97,38,,,,14065.67,0
21432020,08:22:59,08:22:59,98,39,,,,14677.99,0
21432020,08:24:00,08:24:00,9952,40,,1,,15373.67,
21432030,07:45:00,07:45:00,6018,1,,,1,0,
21432030,07:47:12,07:47:12,6019,2,,,,778.2,0
21432030,07:48:04,07:48:04,6020,3,,,,949.77,0
21432030,07:49:07,07:49:07,6021,4,,,,1197.8,0
21432030,07:50:16,07:50:16,942,5,,,,1466.7,0
21432030,07:51:03,07:51:03,943,6,,,,1667.26,0
21432030,07:52:04,07:52:04,4708,7,,,,1953.12,0
21432030,07:53:29,07:53:29,4709,8,,,,2288.29,0
21432030,07:54:13,07:54:13,4710,9,,,,2440.64,0
21432030,07:55:52,07:55:52,948,10,,,,2845.91,0
21432030,07:56:15,07:56:15,949,11,,,,2936.09,0
21432030,07:57:01,07:57:01,950,12,,,,3097.04,0
21432030,07:57:51,07:57:51,951,13,,,,3321.31,0
21432030,07:58:49,07:58:49,952,14,,,,3563.33,0
21432030,07:59:38,07:59:38,953,15,,,,3778,0
21432030,08:00:56,08:00:56,954,16,,,,4096.48,0
21432030,08:01:45,08:01:45,955,17,,,,4243.87,0
21432030,08:02:37,08:02:37,956,18,,,,4519.26,0
21432030,08:03:00,08:03:00,957,19,,,,4631.9,
21432030,08:04:41,08:04:41,958,20,,,,5133.96,0
21432030,08:05:16,08:05:16,959,21,,,,5380.02,0
21432030,08:06:37,08:06:37,960,22,,,,5674.73,0
21432030,08:07:17,08:07:17,961,23,,,,5860.82,0
21432030,08:08:05,08:08:05,962,24,,,,6100.02,0
21432030,08:09:02,08:09:02,963,25,,,,6350.84,0
21432030,08:10:01,08:10:01,964,26,,,,6470.6,0
21432030,08:10:57,08:10:57,965,27,,,,6687.93,0
21432030,08:11:43,08:11:43,482,28,,,,6882.42,0
21432030,08:12:18,08:12:18,483,29,,,,7033.89,0
21432030,08:13:00,08:13:00,484,30,,,,7248.66,0
21432030,08:14:00,08:14:00,9499,31,,,,7673.47,
21432030,08:15:00,08:15:00,69,32,,,,8406.34,
21432030,08:16:37,08:16:37,9496,33,,,,9631.86,0
21432030,08:19:04,08:19:04,93,34,,,,11252.27,0
21432030,08:20:00,08:20:00,94,35,,,,11972.15,
21432030,08:21:01,08:21:01,95,36,,,,13069.52,0
21432030,08:21:30,08:21:30,96,37,,,,13520.71,0
21432030,08:22:14,08:22:14,97,38,,,,14065.67,0
21432030,08:22:59,08:22:59,98,39,,,,14677.99,0
21432030,08:24:00,08:24:00,9952,40,,1,,15373.67,
21432040,07:45:00,07:45:00,6018,1,,,1,0,
21432040,07:47:12,07:47:12,6019,2,,,,778.2,0
21432040,07:48:04,07:48:04,6020,3,,,,949.77,0
21432040,07:49:07,07:49:07,6021,4,,,,1197.8,0
21432040,07:50:16,07:50:16,942,5,,,,1466.7,0
21432040,07:51:03,07:51:03,943,6,,,,1667.26,0
21432040,07:52:04,07:52:04,4708,7,,,,1953.12,0
21432040,07:53:29,07:53:29,4709,8,,,,2288.29,0
21432040,07:54:13,07:54:13,4710,9,,,,2440.64,0
21432040,07:55:52,07:55:52,948,10,,,,2845.91,0
21432040,07:56:15,07:56:15,949,11,,,,2936.09,0
21432040,07:57:01,07:57:01,950,12,,,,3097.04,0
21432040,07:57:51,07:57:51,951,13,,,,3321.31,0
21432040,07:58:49,07:58:49,952,14,,,,3563.33,0
21432040,07:59:38,07:59:38,953,15,,,,3778,0
21432040,08:00:56,08:00:56,954,16,,,,4096.48,0
21432040,08:01:45,08:01:45,955,17,,,,4243.87,0
21432040,08:02:37,08:02:37,956,18,,,,4519.26,0
21432040,08:03:00,08:03:00,957,19,,,,4631.9,
21432040,08:04:41,08:04:41,958,20,,,,5133.96,0
21432040,08:05:16,08:05:16,959,21,,,,5380.02,0
21432040,08:06:37,08:06:37,960,22,,,,5674.73,0
21432040,08:07:17,08:07:17,961,23,,,,5860.82,0
21432040,08:08:05,08:08:05,962,24,,,,6100.02,0
21432040,08:09:02,08:09:02,963,25,,,,6350.84,0
21432040,08:10:01,08:10:01,964,26,,,,6470.6,0
21432040,08:10:57,08:10:57,965,27,,,,6687.93,0
21432040,08:11:43,08:11:43,482,28,,,,6882.42,0
21432040,08:12:18,08:12:18,483,29,,,,7033.89,0
21432040,08:13:00,08:13:00,484,30,,,,7248.66,0
21432040,08:14:00,08:14:00,9499,31,,,,7673.47,
21432040,08:15:00,08:15:00,69,32,,,,8406.34,
21432040,08:16:37,08:16:37,9496,33,,,,9631.86,0
21432040,08:19:04,08:19:04,93,34,,,,11252.27,0
21432040,08:20:00,08:20:00,94,35,,,,11972.15,
21432040,08:21:01,08:21:01,95,36,,,,13069.52,0
21432040,08:21:30,08:21:30,96,37,,,,13520.71,0
21432040,08:22:14,08:22:14,97,38,,,,14065.67,0
21432040,08:22:59,08:22:59,98,39,,,,14677.99,0
21432040,08:24:00,08:24:00,9952,40,,1,,15373.67,
21432050,07:45:00,07:45:00,6018,1,,,1,0,
21432050,07:47:12,07:47:12,6019,2,,,,778.2,0
21432050,07:48:04,07:48:04,6020,3,,,,949.77,0
21432050,07:49:07,07:49:07,6021,4,,,,1197.8,0
21432050,07:50:16,07:50:16,942,5,,,,1466.7,0
21432050,07:51:03,07:51:03,943,6,,,,1667.26,0
21432050,07:52:04,07:52:04,4708,7,,,,1953.12,0
21432050,07:53:29,07:53:29,4709,8,,,,2288.29,0
21432050,07:54:13,07:54:13,4710,9,,,,2440.64,0
21432050,07:55:52,07:55:52,948,10,,,,2845.91,0
21432050,07:56:15,07:56:15,949,11,,,,2936.09,0
21432050,07:57:01,07:57:01,950,12,,,,3097.04,0
21432050,07:57:51,07:57:51,951,13,,,,3321.31,0
21432050,07:58:49,07:58:49,952,14,,,,3563.33,0
21432050,07:59:38,07:59:38,953,15,,,,3778,0
21432050,08:00:56,08:00:56,954,16,,,,4096.48,0
21432050,08:01:45,08:01:45,955,17,,,,4243.87,0
21432050,08:02:37,08:02:37,956,18,,,,4519.26,0
21432050,08:03:00,08:03:00,957,19,,,,4631.9,
21432050,08:04:41,08:04:41,958,20,,,,5133.96,0
21432050,08:05:16,08:05:16,959,21,,,,5380.02,0
21432050,08:06:37,08:06:37,960,22,,,,5674.73,0
21432050,08:07:17,08:07:17,961,23,,,,5860.82,0
21432050,08:08:05,08:08:05,962,24,,,,6100.02,0
21432050,08:09:02,08:09:02,963,25,,,,6350.84,0
21432050,08:10:01,08:10:01,964,26,,,,6470.6,0
21432050,08:10:57,08:10:57,965,27,,,,6687.93,0
21432050,08:11:43,08:11:43,482,28,,,,6882.42,0
21432050,08:12:18,08:12:18,483,29,,,,7033.89,0
21432050,08:13:00,08:13:00,484,30,,,,7248.66,0
21432050,08:14:00,08:14:00,9499,31,,,,7673.47,
21432050,08:15:00,08:15:00,69,32,,,,8406.34,
21432050,08:16:37,08:16:37,9496,33,,,,9631.86,0
21432050,08:19:04,08:19:04,93,34,,,,11252.27,0
21432050,08:20:00,08:20:00,94,35,,,,11972.15,
21432050,08:21:01,08:21:01,95,36,,,,13069.52,0
21432050,08:21:30,08:21:30,96,37,,,,13520.71,0
21432050,08:22:14,08:22:14,97,38,,,,14065.67,0
21432050,08:22:59,08:22:59,98,39,,,,14677.99,0
21432050,08:24:00,08:24:00,9952,40,,1,,15373.67,
21432060,07:45:00,07:45:00,6018,1,,,1,0,
21432060,07:47:12,07:47:12,6019,2,,,,778.2,0
21432060,07:48:04,07:48:04,6020,3,,,,949.77,0
21432060,07:49:07,07:49:07,6021,4,,,,1197.8,0
21432060,07:50:16,07:50:16,942,5,,,,1466.7,0
21432060,07:51:03,07:51:03,943,6,,,,1667.26,0
21432060,07:52:04,07:52:04,4708,7,,,,1953.12,0
21432060,07:53:29,07:53:29,4709,8,,,,2288.29,0
21432060,07:54:13,07:54:13,4710,9,,,,2440.64,0
21432060,07:55:52,07:55:52,948,10,,,,2845.91,0
21432060,07:56:15,07:56:15,949,11,,,,2936.09,0
21432060,07:57:01,07:57:01,950,12,,,,3097.04,0
21432060,07:57:51,07:57:51,951,13,,,,3321.31,0
21432060,07:58:49,07:58:49,952,14,,,,3563.33,0
21432060,07:59:38,07:59:38,953,15,,,,3778,0
21432060,08:00:56,08:00:56,954,16,,,,4096.48,0
21432060,08:01:45,08:01:45,955,17,,,,4243.87,0
21432060,08:02:37,08:02:37,956,18,,,,4519.26,0
21432060,08:03:00,08:03:00,957,19,,,,4631.9,
21432060,08:04:41,08:04:41,958,20,,,,5133.96,0
21432060,08:05:16,08:05:16,959,21,,,,5380.02,0
21432060,08:06:37,08:06:37,960,22,,,,5674.73,0
21432060,08:07:17,08:07:17,961,23,,,,5860.82,0
21432060,08:08:05,08:08:05,962,24,,,,6100.02,0
21432060,08:09:02,08:09:02,963,25,,,,6350.84,0
21432060,08:10:01,08:10:01,964,26,,,,6470.6,0
21432060,08:10:57,08:10:57,965,27,,,,6687.93,0
21432060,08:11:43,08:11:43,482,28,,,,6882.42,0
21432060,08:12:18,08:12:18,483,29,,,,7033.89,0
21432060,08:13:00,08:13:00,484,30,,,,7248.66,0
21432060,08:14:00,08:14:00,9499,31,,,,7673.47,
21432060,08:15:00,08:15:00,69,32,,,,8406.34,
21432060,08:16:37,08:16:37,9496,33,,,,9631.86,0
21432060,08:19:04,08:19:04,93,34,,,,11252.27,0
21432060,08:20:00,08:20:00,94,35,,,,11972.15,
21432060,08:21:01,08:21:01,95,36,,,,13069.52,0
21432060,08:21:30,08:21:30,96,37,,,,13520.71,0
21432060,08:22:14,08:22:14,97,38,,,,14065.67,0
21432060,08:22:59,08:22:59,98,39,,,,14677.99,0
21432060,08:24:00,08:24:00,9952,40,,1,,15373.67,
21496100,12:30:00,12:30:00,6018,1,,,1,0,
21496100,12:31:50,12:31:50,6019,2,,,,778.2,0
21496100,12:32:33,12:32:33,6020,3,,,,949.77,0
21496100,12:33:26,12:33:26,6021,4,,,,1197.8,0
21496100,12:34:24,12:34:24,942,5,,,,1466.7,0
21496100,12:35:03,12:35:03,943,6,,,,1667.26,0
21496100,12:35:53,12:35:53,4708,7,,,,1953.12,0
21496100,12:37:04,12:37:04,4709,8,,,,2288.29,0
21496100,12:37:41,12:37:41,4710,9,,,,2440.64,0
21496100,12:39:04,12:39:04,948,10,,,,2845.91,0
21496100,12:39:22,12:39:22,949,11,,,,2936.09,0
21496100,12:40:01,12:40:01,950,12,,,,3097.04,0
21496100,12:40:42,12:40:42,951,13,,,,3321.31,0
21496100,12:41:31,12:41:31,952,14,,,,3563.33,0
21496100,12:42:12,12:42:12,953,15,,,,3778,0
21496100,12:43:16,12:43:16,954,16,,,,4096.48,0
21496100,12:43:58,12:43:58,955,17,,,,4243.87,0
21496100,12:44:41,12:44:41,956,18,,,,4519.26,0
21496100,12:45:00,12:45:00,957,19,,,,4631.9,
21496100,12:46:23,12:46:23,958,20,,,,5133.96,0
21496100,12:46:51,12:46:51,959,21,,,,5380.02,0
21496100,12:47:57,12:47:57,960,22,,,,5674.73,0
21496100,12:48:30,12:48:30,961,23,,,,5860.82,0
21496100,12:49:10,12:49:10,962,24,,,,6100.02,0
21496100,12:49:56,12:49:56,963,25,,,,6350.84,0
21496100,12:50:44,12:50:44,964,26,,,,6470.6,0
21496100,12:51:30,12:51:30,965,27,,,,6687.93,0
21496100,12:52:08,12:52:08,482,28,,,,6882.42,0
21496100,12:52:36,12:52:36,483,29,,,,7033.89,0
21496100,12:53:11,12:53:11,484,30,,,,7248.66,0
21496100,12:54:00,12:54:00,9499,31,,,,7673.47,
21496100,12:55:00,12:55:00,69,32,,,,8406.34,
21496100,12:56:37,12:56:37,9496,33,,,,9631.86,0
21496100,12:59:04,12:59:04,93,34,,,,11252.27,0
21496100,13:00:00,13:00:00,94,35,,,,11972.15,
21496100,13:01:01,13:01:01,95,36,,,,13069.52,0
21496100,13:01:30,13:01:30,96,37,,,,13520.71,0
21496100,13:02:14,13:02:14,97,38,,,,14065.67,0
21496100,13:02:59,13:02:59,98,39,,,,14677.99,0
21496100,13:04:00,13:04:00,9952,40,,1,,15373.67,
21594110,21:07:00,21:07:00,6018,1,,,1,0,
21594110,21:08:06,21:08:06,6019,2,,,,778.2,0
21594110,21:08:32,21:08:32,6020,3,,,,949.77,0
21594110,21:09:03,21:09:03,6021,4,,,,1197.8,0
21594110,21:09:38,21:09:38,942,5,,,,1466.7,0
21594110,21:10:01,21:10:01,943,6,,,,1667.26,0
21594110,21:10:32,21:10:32,4708,7,,,,1953.12,0
21594110,21:11:14,21:11:14,4709,8,,,,2288.29,0
21594110,21:11:36,21:11:36,4710,9,,,,2440.64,0
21594110,21:12:26,21:12:26,948,10,,,,2845.91,0
21594110,21:12:37,21:12:37,949,11,,,,2936.09,0
21594110,21:13:00,21:13:00,950,12,,,,3097.04,0
21594110,21:13:25,21:13:25,951,13,,,,3321.31,0
21594110,21:13:54,21:13:54,952,14,,,,3563.33,0
21594110,21:14:19,21:14:19,953,15,,,,3778,0
21594110,21:14:58,21:14:58,954,16,,,,4096.48,0
21594110,21:15:22,21:15:22,955,17,,,,4243.87,0
21594110,21:15:48,21:15:48,956,18,,,,4519.26,0
21594110,21:16:00,21:16:00,957,19,,,,4631.9,
21594110,21:17:04,21:17:04,958,20,,,,5133.96,0
21594110,21:17:27,21:17:27,959,21,,,,5380.02,0
21594110,21:18:18,21:18:18,960,22,,,,5674.73,0
21594110,21:18:43,21:18:43,961,23,,,,5860.82,0
21594110,21:19:14,21:19:14,962,24,,,,6100.02,0
21594110,21:19:50,21:19:50,963,25,,,,6350.84,0
21594110,21:20:28,21:20:28,964,26,,,,6470.6,0
21594110,21:21:03,21:21:03,965,27,,,,6687.93,0
21594110,21:21:32,21:21:32,482,28,,,,6882.42,0
21594110,21:21:55,21:21:55,483,29,,,,7033.89,0
21594110,21:22:22,21:22:22,484,30,,,,7248.66,0
21594110,21:23:00,21:23:00,9499,31,,,,7673.47,
21594110,21:25:00,21:25:00,69,32,,,,8406.34,
21594110,21:26:37,21:26:37,9496,33,,,,9631.86,0
21594110,21:29:04,21:29:04,93,34,,,,11252.27,0
21594110,21:30:00,21:30:00,94,35,,,,11972.15,
21594110,21:31:32,21:31:32,95,36,,,,13069.52,0
21594110,21:32:16,21:32:16,96,37,,,,13520.71,0
21594110,21:33:22,21:33:22,97,38,,,,14065.67,0
21594110,21:34:28,21:34:28,98,39,,,,14677.99,0
21594110,21:36:00,21:36:00,9952,40,,1,,15373.67,
21663110,12:38:00,12:38:00,6018,1,,,1,0,
21663110,12:39:13,12:39:13,6019,2,,,,778.2,0
21663110,12:39:42,12:39:42,6020,3,,,,949.77,0
21663110,12:40:17,12:40:17,6021,4,,,,1197.8,0
21663110,12:40:56,12:40:56,942,5,,,,1466.7,0
21663110,12:41:22,12:41:22,943,6,,,,1667.26,0
21663110,12:41:55,12:41:55,4708,7,,,,1953.12,0
21663110,12:42:43,12:42:43,4709,8,,,,2288.29,0
21663110,12:43:07,12:43:07,4710,9,,,,2440.64,0
21663110,12:44:02,12:44:02,948,10,,,,2845.91,0
21663110,12:44:15,12:44:15,949,11,,,,2936.09,0
21663110,12:44:41,12:44:41,950,12,,,,3097.04,0
21663110,12:45:08,12:45:08,951,13,,,,3321.31,0
21663110,12:45:40,12:45:40,952,14,,,,3563.33,0
21663110,12:46:08,12:46:08,953,15,,,,3778,0
21663110,12:46:51,12:46:51,954,16,,,,4096.48,0
21663110,12:47:18,12:47:18,955,17,,,,4243.87,0
21663110,12:47:47,12:47:47,956,18,,,,4519.26,0
21663110,12:48:00,12:48:00,957,19,,,,4631.9,
21663110,12:49:14,12:49:14,958,20,,,,5133.96,0
21663110,12:49:39,12:49:39,959,21,,,,5380.02,0
21663110,12:50:38,12:50:38,960,22,,,,5674.73,0
21663110,12:51:07,12:51:07,961,23,,,,5860.82,0
21663110,12:51:42,12:51:42,962,24,,,,6100.02,0
21663110,12:52:23,12:52:23,963,25,,,,6350.84,0
21663110,12:53:06,12:53:06,964,26,,,,6470.6,0
21663110,12:53:47,12:53:47,965,27,,,,6687.93,0
21663110,12:54:20,12:54:20,482,28,,,,6882.42,0
21663110,12:54:45,12:54:45,483,29,,,,7033.89,0
21663110,12:55:17,12:55:17,484,30,,,,7248.66,0
21663110,12:56:00,12:56:00,9499,31,,,,7673.47,
21663110,12:58:00,12:58:00,69,32,,,,8406.34,
21663110,12:59:37,12:59:37,9496,33,,,,9631.86,0
21663110,13:02:04,13:02:04,93,34,,,,11252.27,0
21663110,13:03:00,13:03:00,94,35,,,,11972.15,
21663110,13:04:32,13:04:32,95,36,,,,13069.52,0
21663110,13:05:16,13:05:16,96,37,,,,13520.71,0
21663110,13:06:22,13:06:22,97,38,,,,14065.67,0
21663110,13:07:28,13:07:28,98,39,,,,14677.99,0
21663110,13:09:00,13:09:00,9952,40,,1,,15373.67,
21948100,05:48:00,05:48:00,6018,1,,,1,0,
21948100,05:49:35,05:49:35,6019,2,,,,778.2,0
21948100,05:50:13,05:50:13,6020,3,,,,949.77,0
21948100,05:50:59,05:50:59,6021,4,,,,1197.8,0
21948100,05:51:48,05:51:48,942,5,,,,1466.7,0
21948100,05:52:22,05:52:22,943,6,,,,1667.26,0
21948100,05:53:06,05:53:06,4708,7,,,,1953.12,0
21948100,05:54:08,05:54:08,4709,8,,,,2288.29,0
21948100,05:54:39,05:54:39,4710,9,,,,2440.64,0
21948100,05:55:51,05:55:51,948,10,,,,2845.91,0
21948100,05:56:07,05:56:07,949,11,,,,2936.09,0
21948100,05:56:41,05:56:41,950,12,,,,3097.04,0
21948100,05:57:17,05:57:17,951,13,,,,3321.31,0
21948100,05:57:58,05:57:58,952,14,,,,3563.33,0
21948100,05:58:34,05:58:34,953,15,,,,3778,0
21948100,05:59:30,05:59:30,954,16,,,,4096.48,0
21948100,06:00:06,06:00:06,955,17,,,,4243.87,0
21948100,06:00:44,06:00:44,956,18,,,,4519.26,0
21948100,06:01:00,06:01:00,957,19,,,,4631.9,
21948100,06:02:14,06:02:14,958,20,,,,5133.96,0
21948100,06:02:39,06:02:39,959,21,,,,5380.02,0
21948100,06:03:38,06:03:38,960,22,,,,5674.73,0
21948100,06:04:07,06:04:07,961,23,,,,5860.82,0
21948100,06:04:42,06:04:42,962,24,,,,6100.02,0
21948100,06:05:23,06:05:23,963,25,,,,6350.84,0
21948100,06:06:06,06:06:06,964,26,,,,6470.6,0
21948100,06:06:47,06:06:47,965,27,,,,6687.93,0
21948100,06:07:20,06:07:20,482,28,,,,6882.42,0
21948100,06:07:45,06:07:45,483,29,,,,7033.89,0
21948100,06:08:17,06:08:17,484,30,,,,7248.66,0
21948100,06:09:00,06:09:00,9499,31,,,,7673.47,
21948100,06:10:00,06:10:00,69,32,,,,8406.34,
21948100,06:11:37,06:11:37,9496,33,,,,9631.86,0
21948100,06:14:04,06:14:04,93,34,,,,11252.27,0
21948100,06:15:00,06:15:00,94,35,,,,11972.15,
21948100,06:16:01,06:16:01,95,36,,,,13069.52,0
21948100,06:16:30,06:16:30,96,37,,,,13520.71,0
21948100,06:17:14,06:17:14,97,38,,,,14065.67,0
21948100,06:17:59,06:17:59,98,39,,,,14677.99,0
21948100,06:19:00,06:19:00,9952,40,,1,,15373.67,
22001020,10:00:00,10:00:00,6018,1,,,1,0,
22001020,10:01:50,10:01:50,6019,2,,,,778.2,0
22001020,10:02:33,10:02:33,6020,3,,,,949.77,0
22001020,10:03:26,10:03:26,6021,4,,,,1197.8,0
22001020,10:04:24,10:04:24,942,5,,,,1466.7,0
22001020,10:05:03,10:05:03,943,6,,,,1667.26,0
22001020,10:05:53,10:05:53,4708,7,,,,1953.12,0
22001020,10:07:04,10:07:04,4709,8,,,,2288.29,0
22001020,10:07:41,10:07:41,4710,9,,,,2440.64,0
22001020,10:09:04,10:09:04,948,10,,,,2845.91,0
22001020,10:09:22,10:09:22,949,11,,,,2936.09,0
22001020,10:10:01,10:10:01,950,12,,,,3097.04,0
22001020,10:10:42,10:10:42,951,13,,,,3321.31,0
22001020,10:11:31,10:11:31,952,14,,,,3563.33,0
22001020,10:12:12,10:12:12,953,15,,,,3778,0
22001020,10:13:16,10:13:16,954,16,,,,4096.48,0
22001020,10:13:58,10:13:58,955,17,,,,4243.87,0
22001020,10:14:41,10:14:41,956,18,,,,4519.26,0
22001020,10:15:00,10:15:00,957,19,,,,4631.9,
22001020,10:16:23,10:16:23,958,20,,,,5133.96,0
22001020,10:16:51,10:16:51,959,21,,,,5380.02,0
22001020,10:17:57,10:17:57,960,22,,,,5674.73,0
22001020,10:18:30,10:18:30,961,23,,,,5860.82,0
22001020,10:19:10,10:19:10,962,24,,,,6100.02,0
22001020,10:19:56,10:19:56,963,25,,,,6350.84,0
22001020,10:20:44,10:20:44,964,26,,,,6470.6,0
22001020,10:21:30,10:21:30,965,27,,,,6687.93,0
22001020,10:22:08,10:22:08,482,28,,,,6882.42,0
22001020,10:22:36,10:22:36,483,29,,,,7033.89,0
22001020,10:23:11,10:23:11,484,30,,,,7248.66,0
22001020,10:24:00,10:24:00,9499,31,,,,7673.47,
22001020,10:25:00,10:25:00,69,32,,,,8406.34,
22001020,10:26:37,10:26:37,9496,33,,,,9631.86,0
22001020,10:29:04,10:29:04,93,34,,,,11252.27,0
22001020,10:30:00,10:30:00,94,35,,,,11972.15,
22001020,10:31:01,10:31:01,95,36,,,,13069.52,0
22001020,10:31:30,10:31:30,96,37,,,,13520.71,0
22001020,10:32:14,10:32:14,97,38,,,,14065.67,0
22001020,10:32:59,10:32:59,98,39,,,,14677.99,0
22001020,10:34:00,10:34:00,9952,40,,1,,15373.67,
22001030,10:00:00,10:00:00,6018,1,,,1,0,
22001030,10:01:50,10:01:50,6019,2,,,,778.2,0
22001030,10:02:33,10:02:33,6020,3,,,,949.77,0
22001030,10:03:26,10:03:26,6021,4,,,,1197.8,0
22001030,10:04:24,10:04:24,942,5,,,,1466.7,0
22001030,10:05:03,10:05:03,943,6,,,,1667.26,0
22001030,10:05:53,10:05:53,4708,7,,,,1953.12,0
22001030,10:07:04,10:07:04,4709,8,,,,2288.29,0
22001030,10:07:41,10:07:41,4710,9,,,,2440.64,0
22001030,10:09:04,10:09:04,948,10,,,,2845.91,0
22001030,10:09:22,10:09:22,949,11,,,,2936.09,0
22001030,10:10:01,10:10:01,950,12,,,,3097.04,0
22001030,10:10:42,10:10:42,951,13,,,,3321.31,0
22001030,10:11:31,10:11:31,952,14,,,,3563.33,0
22001030,10:12:12,10:12:12,953,15,,,,3778,0
22001030,10:13:16,10:13:16,954,16,,,,4096.48,0
22001030,10:13:58,10:13:58,955,17,,,,4243.87,0
22001030,10:14:41,10:14:41,956,18,,,,4519.26,0
22001030,10:15:00,10:15:00,957,19,,,,4631.9,
22001030,10:16:23,10:16:23,958,20,,,,5133.96,0
22001030,10:16:51,10:16:51,959,21,,,,5380.02,0
22001030,10:17:57,10:17:57,960,22,,,,5674.73,0
22001030,10:18:30,10:18:30,961,23,,,,5860.82,0
22001030,10:19:10,10:19:10,962,24,,,,6100.02,0
22001030,10:19:56,10:19:56,963,25,,,,6350.84,0
22001030,10:20:44,10:20:44,964,26,,,,6470.6,0
22001030,10:21:30,10:21:30,965,27,,,,6687.93,0
22001030,10:22:08,10:22:08,482,28,,,,6882.42,0
22001030,10:22:36,10:22:36,483,29,,,,7033.89,0
22001030,10:23:11,10:23:11,484,30,,,,7248.66,0
22001030,10:24:00,10:24:00,9499,31,,,,7673.47,
22001030,10:25:00,10:25:00,69,32,,,,8406.34,
22001030,10:26:37,10:26:37,9496,33,,,,9631.86,0
22001030,10:29:04,10:29:04,93,34,,,,11252.27,0
22001030,10:30:00,10:30:00,94,35,,,,11972.15,
22001030,10:31:01,10:31:01,95,36,,,,13069.52,0
22001030,10:31:30,10:31:30,96,37,,,,13520.71,0
22001030,10:32:14,10:32:14,97,38,,,,14065.67,0
22001030,10:32:59,10:32:59,98,39,,,,14677.99,0
22001030,10:34:00,10:34:00,9952,40,,1,,15373.67,
22001040,10:00:00,10:00:00,6018,1,,,1,0,
22001040,10:01:50,10:01:50,6019,2,,,,778.2,0
22001040,10:02:33,10:02:33,6020,3,,,,949.77,0
22001040,10:03:26,10:03:26,6021,4,,,,1197.8,0
22001040,10:04:24,10:04:24,942,5,,,,1466.7,0
22001040,10:05:03,10:05:03,943,6,,,,1667.26,0
22001040,10:05:53,10:05:53,4708,7,,,,1953.12,0
22001040,10:07:04,10:07:04,4709,8,,,,2288.29,0
22001040,10:07:41,10:07:41,4710,9,,,,2440.64,0
22001040,10:09:04,10:09:04,948,10,,,,2845.91,0
22001040,10:09:22,10:09:22,949,11,,,,2936.09,0
22001040,10:10:01,10:10:01,950,12,,,,3097.04,0
22001040,10:10:42,10:10:42,951,13,,,,3321.31,0
22001040,10:11:31,10:11:31,952,14,,,,3563.33,0
22001040,10:12:12,10:12:12,953,15,,,,3778,0
22001040,10:13:16,10:13:16,954,16,,,,4096.48,0
22001040,10:13:58,10:13:58,955,17,,,,4243.87,0
22001040,10:14:41,10:14:41,956,18,,,,4519.26,0
22001040,10:15:00,10:15:00,957,19,,,,4631.9,
22001040,10:16:23,10:16:23,958,20,,,,5133.96,0
22001040,10:16:51,10:16:51,959,21,,,,5380.02,0
22001040,10:17:57,10:17:57,960,22,,,,5674.73,0
22001040,10:18:30,10:18:30,961,23,,,,5860.82,0
22001040,10:19:10,10:19:10,962,24,,,,6100.02,0
22001040,10:19:56,10:19:56,963,25,,,,6350.84,0
22001040,10:20:44,10:20:44,964,26,,,,6470.6,0
22001040,10:21:30,10:21:30,965,27,,,,6687.93,0
22001040,10:22:08,10:22:08,482,28,,,,6882.42,0
22001040,10:22:36,10:22:36,483,29,,,,7033.89,0
22001040,10:23:11,10:23:11,484,30,,,,7248.66,0
22001040,10:24:00,10:24:00,9499,31,,,,7673.47,
22001040,10:25:00,10:25:00,69,32,,,,8406.34,
22001040,10:26:37,10:26:37,9496,33,,,,9631.86,0
22001040,10:29:04,10:29:04,93,34,,,,11252.27,0
22001040,10:30:00,10:30:00,94,35,,,,11972.15,
22001040,10:31:01,10:31:01,95,36,,,,13069.52,0
22001040,10:31:30,10:31:30,96,37,,,,13520.71,0
22001040,10:32:14,10:32:14,97,38,,,,14065.67,0
22001040,10:32:59,10:32:59,98,39,,,,14677.99,0
22001040,10:34:00,10:34:00,9952,40,,1,,15373.67,
22001050,10:00:00,10:00:00,6018,1,,,1,0,
22001050,10:01:50,10:01:50,6019,2,,,,778.2,0
22001050,10:02:33,10:02:33,6020,3,,,,949.77,0
22001050,10:03:26,10:03:26,6021,4,,,,1197.8,0
22001050,10:04:24,10:04:24,942,5,,,,1466.7,0
22001050,10:05:03,10:05:03,943,6,,,,1667.26,0
22001050,10:05:53,10:05:53,4708,7,,,,1953.12,0
22001050,10:07:04,10:07:04,4709,8,,,,2288.29,0
22001050,10:07:41,10:07:41,4710,9,,,,2440.64,0
22001050,10:09:04,10:09:04,948,10,,,,2845.91,0
22001050,10:09:22,10:09:22,949,11,,,,2936.09,0
22001050,10:10:01,10:10:01,950,12,,,,3097.04,0
22001050,10:10:42,10:10:42,951,13,,,,3321.31,0
22001050,10:11:31,10:11:31,952,14,,,,3563.33,0
22001050,10:12:12,10:12:12,953,15,,,,3778,0
22001050,10:13:16,10:13:16,954,16,,,,4096.48,0
22001050,10:13:58,10:13:58,955,17,,,,4243.87,0
22001050,10:14:41,10:14:41,956,18,,,,4519.26,0
22001050,10:15:00,10:15:00,957,19,,,,4631.9,
22001050,10:16:23,10:16:23,958,20,,,,5133.96,0
22001050,10:16:51,10:16:51,959,21,,,,5380.02,0
22001050,10:17:57,10:17:57,960,22,,,,5674.73,0
22001050,10:18:30,10:18:30,961,23,,,,5860.82,0
22001050,10:19:10,10:19:10,962,24,,,,6100.02,0
22001050,10:19:56,10:19:56,963,25,,,,6350.84,0
22001050,10:20:44,10:20:44,964,26,,,,6470.6,0
22001050,10:21:30,10:21:30,965,27,,,,6687.93,0
22001050,10:22:08,10:22:08,482,28,,,,6882.42,0
22001050,10:22:36,10:22:36,483,29,,,,7033.89,0
22001050,10:23:11,10:23:11,484,30,,,,7248.66,0
22001050,10:24:00,10:24:00,9499,31,,,,7673.47,
22001050,10:25:00,10:25:00,69,32,,,,8406.34,
22001050,10:26:37,10:26:37,9496,33,,,,9631.86,0
22001050,10:29:04,10:29:04,93,34,,,,11252.27,0
22001050,10:30:00,10:30:00,94,35,,,,11972.15,
22001050,10:31:01,10:31:01,95,36,,,,13069.52,0
22001050,10:31:30,10:31:30,96,37,,,,13520.71,0
22001050,10:32:14,10:32:14,97,38,,,,14065.67,0
22001050,10:32:59,10:32:59,98,39,,,,14677.99,0
22001050,10:34:00,10:34:00,9952,40,,1,,15373.67,
22001060,10:00:00,10:00:00,6018,1,,,1,0,
22001060,10:01:50,10:01:50,6019,2,,,,778.2,0
22001060,10:02:33,10:02:33,6020,3,,,,949.77,0
22001060,10:03:26,10:03:26,6021,4,,,,1197.8,0
22001060,10:04:24,10:04:24,942,5,,,,1466.7,0
22001060,10:05:03,10:05:03,943,6,,,,1667.26,0
22001060,10:05:53,10:05:53,4708,7,,,,1953.12,0
22001060,10:07:04,10:07:04,4709,8,,,,2288.29,0
22001060,10:07:41,10:07:41,4710,9,,,,2440.64,0
22001060,10:09:04,10:09:04,948,10,,,,2845.91,0
22001060,10:09:22,10:09:22,949,11,,,,2936.09,0
22001060,10:10:01,10:10:01,950,12,,,,3097.04,0
22001060,10:10:42,10:10:42,951,13,,,,3321.31,0
22001060,10:11:31,10:11:31,952,14,,,,3563.33,0
22001060,10:12:12,10:12:12,953,15,,,,3778,0
22001060,10:13:16,10:13:16,954,16,,,,4096.48,0
22001060,10:13:58,10:13:58,955,17,,,,4243.87,0
22001060,10:14:41,10:14:41,956,18,,,,4519.26,0
22001060,10:15:00,10:15:00,957,19,,,,4631.9,
22001060,10:16:23,10:16:23,958,20,,,,5133.96,0
22001060,10:16:51,10:16:51,959,21,,,,5380.02,0
22001060,10:17:57,10:17:57,960,22,,,,5674.73,0
22001060,10:18:30,10:18:30,961,23,,,,5860.82,0
22001060,10:19:10,10:19:10,962,24,,,,6100.02,0
22001060,10:19:56,10:19:56,963,25,,,,6350.84,0
22001060,10:20:44,10:20:44,964,26,,,,6470.6,0
22001060,10:21:30,10:21:30,965,27,,,,6687.93,0
22001060,10:22:08,10:22:08,482,28,,,,6882.42,0
22001060,10:22:36,10:22:36,483,29,,,,7033.89,0
22001060,10:23:11,10:23:11,484,30,,,,7248.66,0
22001060,10:24:00,10:24:00,9499,31,,,,7673.47,
22001060,10:25:00,10:25:00,69,32,,,,8406.34,
22001060,10:26:37,10:26:37,9496,33,,,,9631.86,0
22001060,10:29:04,10:29:04,93,34,,,,11252.27,0
22001060,10:30:00,10:30:00,94,35,,,,11972.15,
22001060,10:31:01,10:31:01,95,36,,,,13069.52,0
22001060,10:31:30,10:31:30,96,37,,,,13520.71,0
22001060,10:32:14,10:32:14,97,38,,,,14065.67,0
22001060,10:32:59,10:32:59,98,39,,,,14677.99,0
22001060,10:34:00,10:34:00,9952,40,,1,,15373.67,
22002070,11:38:00,11:38:00,6018,1,,,1,0,
22002070,11:39:13,11:39:13,6019,2,,,,778.2,0
22002070,11:39:42,11:39:42,6020,3,,,,949.77,0
22002070,11:40:17,11:40:17,6021,4,,,,1197.8,0
22002070,11:40:56,11:40:56,942,5,,,,1466.7,0
22002070,11:41:22,11:41:22,943,6,,,,1667.26,0
22002070,11:41:55,11:41:55,4708,7,,,,1953.12,0
22002070,11:42:43,11:42:43,4709,8,,,,2288.29,0
22002070,11:43:07,11:43:07,4710,9,,,,2440.64,0
22002070,11:44:02,11:44:02,948,10,,,,2845.91,0
22002070,11:44:15,11:44:15,949,11,,,,2936.09,0
22002070,11:44:41,11:44:41,950,12,,,,3097.04,0
22002070,11:45:08,11:45:08,951,13,,,,3321.31,0
22002070,11:45:40,11:45:40,952,14,,,,3563.33,0
22002070,11:46:08,11:46:08,953,15,,,,3778,0
22002070,11:46:51,11:46:51,954,16,,,,4096.48,0
22002070,11:47:18,11:47:18,955,17,,,,4243.87,0
22002070,11:47:47,11:47:47,956,18,,,,4519.26,0
22002070,11:48:00,11:48:00,957,19,,,,4631.9,
22002070,11:49:14,11:49:14,958,20,,,,5133.96,0
22002070,11:49:39,11:49:39,959,21,,,,5380.02,0
22002070,11:50:38,11:50:38,960,22,,,,5674.73,0
22002070,11:51:07,11:51:07,961,23,,,,5860.82,0
22002070,11:51:42,11:51:42,962,24,,,,6100.02,0
22002070,11:52:23,11:52:23,963,25,,,,6350.84,0
22002070,11:53:06,11:53:06,964,26,,,,6470.6,0
22002070,11:53:47,11:53:47,965,27,,,,6687.93,0
22002070,11:54:20,11:54:20,482,28,,,,6882.42,0
22002070,11:54:45,11:54:45,483,29,,,,7033.89,0
22002070,11:55:17,11:55:17,484,30,,,,7248.66,0
22002070,11:56:00,11:56:00,9499,31,,,,7673.47,
22002070,11:58:00,11:58:00,69,32,,,,8406.34,
22002070,11:59:37,11:59:37,9496,33,,,,9631.86,0
22002070,12:02:04,12:02:04,93,34,,,,11252.27,0
22002070,12:03:00,12:03:00,94,35,,,,11972.15,
22002070,12:04:32,12:04:32,95,36,,,,13069.52,0
22002070,12:05:16,12:05:16,96,37,,,,13520.71,0
22002070,12:06:22,12:06:22,97,38,,,,14065.67,0
22002070,12:07:28,12:07:28,98,39,,,,14677.99,0
22002070,12:09:00,12:09:00,9952,40,,1,,15373.67,
221020,11:15:00,11:15:00,6018,1,,,1,0,
221020,11:16:50,11:16:50,6019,2,,,,778.2,0
221020,11:17:33,11:17:33,6020,3,,,,949.77,0
221020,11:18:26,11:18:26,6021,4,,,,1197.8,0
221020,11:19:24,11:19:24,942,5,,,,1466.7,0
221020,11:20:03,11:20:03,943,6,,,,1667.26,0
221020,11:20:53,11:20:53,4708,7,,,,1953.12,0
221020,11:22:04,11:22:04,4709,8,,,,2288.29,0
221020,11:22:41,11:22:41,4710,9,,,,2440.64,0
221020,11:24:04,11:24:04,948,10,,,,2845.91,0
221020,11:24:22,11:24:22,949,11,,,,2936.09,0
221020,11:25:01,11:25:01,950,12,,,,3097.04,0
221020,11:25:42,11:25:42,951,13,,,,3321.31,0
221020,11:26:31,11:26:31,952,14,,,,3563.33,0
221020,11:27:12,11:27:12,953,15,,,,3778,0
221020,11:28:16,11:28:16,954,16,,,,4096.48,0
221020,11:28:58,11:28:58,955,17,,,,4243.87,0
221020,11:29:41,11:29:41,956,18,,,,4519.26,0
221020,11:30:00,11:30:00,957,19,,,,4631.9,
221020,11:31:23,11:31:23,958,20,,,,5133.96,0
221020,11:31:51,11:31:51,959,21,,,,5380.02,0
221020,11:32:57,11:32:57,960,22,,,,5674.73,0
221020,11:33:30,11:33:30,961,23,,,,5860.82,0
221020,11:34:10,11:34:10,962,24,,,,6100.02,0
221020,11:34:56,11:34:56,963,25,,,,6350.84,0
221020,11:35:44,11:35:44,964,26,,,,6470.6,0
221020,11:36:30,11:36:30,965,27,,,,6687.93,0
221020,11:37:08,11:37:08,482,28,,,,6882.42,0
221020,11:37:36,11:37:36,483,29,,,,7033.89,0
221020,11:38:11,11:38:11,484,30,,,,7248.66,0
221020,11:39:00,11:39:00,9499,31,,,,7673.47,
221020,11:40:00,11:40:00,69,32,,,,8406.34,
221020,11:41:37,11:41:37,9496,33,,,,9631.86,0
221020,11:44:04,11:44:04,93,34,,,,11252.27,0
221020,11:45:00,11:45:00,94,35,,,,11972.15,
221020,11:46:01,11:46:01,95,36,,,,13069.52,0
221020,11:46:30,11:46:30,96,37,,,,13520.71,0
221020,11:47:14,11:47:14,97,38,,,,14065.67,0
221020,11:47:59,11:47:59,98,39,,,,14677.99,0
221020,11:49:00,11:49:00,9952,40,,1,,15373.67,
221030,11:15:00,11:15:00,6018,1,,,1,0,
221030,11:16:50,11:16:50,6019,2,,,,778.2,0
221030,11:17:33,11:17:33,6020,3,,,,949.77,0
221030,11:18:26,11:18:26,6021,4,,,,1197.8,0
221030,11:19:24,11:19:24,942,5,,,,1466.7,0
221030,11:20:03,11:20:03,943,6,,,,1667.26,0
221030,11:20:53,11:20:53,4708,7,,,,1953.12,0
221030,11:22:04,11:22:04,4709,8,,,,2288.29,0
221030,11:22:41,11:22:41,4710,9,,,,2440.64,0
221030,11:24:04,11:24:04,948,10,,,,2845.91,0
221030,11:24:22,11:24:22,949,11,,,,2936.09,0
221030,11:25:01,11:25:01,950,12,,,,3097.04,0
221030,11:25:42,11:25:42,951,13,,,,3321.31,0
221030,11:26:31,11:26:31,952,14,,,,3563.33,0
221030,11:27:12,11:27:12,953,15,,,,3778,0
221030,11:28:16,11:28:16,954,16,,,,4096.48,0
221030,11:28:58,11:28:58,955,17,,,,4243.87,0
221030,11:29:41,11:29:41,956,18,,,,4519.26,0
221030,11:30:00,11:30:00,957,19,,,,4631.9,
221030,11:31:23,11:31:23,958,20,,,,5133.96,0
221030,11:31:51,11:31:51,959,21,,,,5380.02,0
221030,11:32:57,11:32:57,960,22,,,,5674.73,0
221030,11:33:30,11:33:30,961,23,,,,5860.82,0
221030,11:34:10,11:34:10,962,24,,,,6100.02,0
221030,11:34:56,11:34:56,963,25,,,,6350.84,0
221030,11:35:44,11:35:44,964,26,,,,6470.6,0
221030,11:36:30,11:36:30,965,27,,,,6687.93,0
221030,11:37:08,11:37:08,482,28,,,,6882.42,0
221030,11:37:36,11:37:36,483,29,,,,7033.89,0
221030,11:38:11,11:38:11,484,30,,,,7248.66,0
221030,11:39:00,11:39:00,9499,31,,,,7673.47,
221030,11:40:00,11:40:00,69,32,,,,8406.34,
221030,11:41:37,11:41:37,9496,33,,,,9631.86,0
221030,11:44:04,11:44:04,93,34,,,,11252.27,0
221030,11:45:00,11:45:00,94,35,,,,11972.15,
221030,11:46:01,11:46:01,95,36,,,,13069.52,0
221030,11:46:30,11:46:30,96,37,,,,13520.71,0
221030,11:47:14,11:47:14,97,38,,,,14065.67,0
221030,11:47:59,11:47:59,98,39,,,,14677.99,0
221030,11:49:00,11:49:00,9952,40,,1,,15373.67,
221040,11:15:00,11:15:00,6018,1,,,1,0,
221040,11:16:50,11:16:50,6019,2,,,,778.2,0
221040,11:17:33,11:17:33,6020,3,,,,949.77,0
221040,11:18:26,11:18:26,6021,4,,,,1197.8,0
221040,11:19:24,11:19:24,942,5,,,,1466.7,0
221040,11:20:03,11:20:03,943,6,,,,1667.26,0
221040,11:20:53,11:20:53,4708,7,,,,1953.12,0
221040,11:22:04,11:22:04,4709,8,,,,2288.29,0
221040,11:22:41,11:22:41,4710,9,,,,2440.64,0
221040,11:24:04,11:24:04,948,10,,,,2845.91,0
221040,11:24:22,11:24:22,949,11,,,,2936.09,0
221040,11:25:01,11:25:01,950,12,,,,3097.04,0
221040,11:25:42,11:25:42,951,13,,,,3321.31,0
221040,11:26:31,11:26:31,952,14,,,,3563.33,0
221040,11:27:12,11:27:12,953,15,,,,3778,0
221040,11:28:16,11:28:16,954,16,,,,4096.48,0
221040,11:28:58,11:28:58,955,17,,,,4243.87,0
221040,11:29:41,11:29:41,956,18,,,,4519.26,0
221040,11:30:00,11:30:00,957,19,,,,4631.9,
221040,11:31:23,11:31:23,958,20,,,,5133.96,0
221040,11:31:51,11:31:51,959,21,,,,5380.02,0
221040,11:32:57,11:32:57,960,22,,,,5674.73,0
221040,11:33:30,11:33:30,961,23,,,,5860.82,0
221040,11:34:10,11:34:10,962,24,,,,6100.02,0
221040,11:34:56,11:34:56,963,25,,,,6350.84,0
221040,11:35:44,11:35:44,964,26,,,,6470.6,0
221040,11:36:30,11:36:30,965,27,,,,6687.93,0
221040,11:37:08,11:37:08,482,28,,,,6882.42,0
221040,11:37:36,11:37:36,483,29,,,,7033.89,0
221040,11:38:11,11:38:11,484,30,,,,7248.66,0
221040,11:39:00,11:39:00,9499,31,,,,7673.47,
221040,11:40:00,11:40:00,69,32,,,,8406.34,
221040,11:41:37,11:41:37,9496,33,,,,9631.86,0
221040,11:44:04,11:44:04,93,34,,,,11252.27,0
221040,11:45:00,11:45:00,94,35,,,,11972.15,
221040,11:46:01,11:46:01,95,36,,,,13069.52,0
221040,11:46:30,11:46:30,96,37,,,,13520.71,0
221040,11:47:14,11:47:14,97,38,,,,14065.67,0
221040,11:47:59,11:47:59,98,39,,,,14677.99,0
221040,11:49:00,11:49:00,9952,40,,1,,15373.67,
221050,11:15:00,11:15:00,6018,1,,,1,0,
221050,11:16:50,11:16:50,6019,2,,,,778.2,0
221050,11:17:33,11:17:33,6020,3,,,,949.77,0
221050,11:18:26,11:18:26,6021,4,,,,1197.8,0
221050,11:19:24,11:19:24,942,5,,,,1466.7,0
221050,11:20:03,11:20:03,943,6,,,,1667.26,0
221050,11:20:53,11:20:53,4708,7,,,,1953.12,0
221050,11:22:04,11:22:04,4709,8,,,,2288.29,0
221050,11:22:41,11:22:41,4710,9,,,,2440.64,0
221050,11:24:04,11:24:04,948,10,,,,2845.91,0
221050,11:24:22,11:24:22,949,11,,,,2936.09,0
221050,11:25:01,11:25:01,950,12,,,,3097.04,0
221050,11:25:42,11:25:42,951,13,,,,3321.31,0
221050,11:26:31,11:26:31,952,14,,,,3563.33,0
221050,11:27:12,11:27:12,953,15,,,,3778,0
221050,11:28:16,11:28:16,954,16,,,,4096.48,0
221050,11:28:58,11:28:58,955,17,,,,4243.87,0
221050,11:29:41,11:29:41,956,18,,,,4519.26,0
221050,11:30:00,11:30:00,957,19,,,,4631.9,
221050,11:31:23,11:31:23,958,20,,,,5133.96,0
221050,11:31:51,11:31:51,959,21,,,,5380.02,0
221050,11:32:57,11:32:57,960,22,,,,5674.73,0
221050,11:33:30,11:33:30,961,23,,,,5860.82,0
221050,11:34:10,11:34:10,962,24,,,,6100.02,0
221050,11:34:56,11:34:56,963,25,,,,6350.84,0
221050,11:35:44,11:35:44,964,26,,,,6470.6,0
221050,11:36:30,11:36:30,965,27,,,,6687.93,0
221050,11:37:08,11:37:08,482,28,,,,6882.42,0
221050,11:37:36,11:37:36,483,29,,,,7033.89,0
221050,11:38:11,11:38:11,484,30,,,,7248.66,0
221050,11:39:00,11:39:00,9499,31,,,,7673.47,
221050,11:40:00,11:40:00,69,32,,,,8406.34,
221050,11:41:37,11:41:37,9496,33,,,,9631.86,0
221050,11:44:04,11:44:04,93,34,,,,11252.27,0
221050,11:45:00,11:45:00,94,35,,,,11972.15,
221050,11:46:01,11:46:01,95,36,,,,13069.52,0
221050,11:46:30,11:46:30,96,37,,,,13520.71,0
221050,11:47:14,11:47:14,97,38,,,,14065.67,0
221050,11:47:59,11:47:59,98,39,,,,14677.99,0
221050,11:49:00,11:49:00,9952,40,,1,,15373.67,
221060,11:15:00,11:15:00,6018,1,,,1,0,
221060,11:16:50,11:16:50,6019,2,,,,778.2,0
221060,11:17:33,11:17:33,6020,3,,,,949.77,0
221060,11:18:26,11:18:26,6021,4,,,,1197.8,0
221060,11:19:24,11:19:24,942,5,,,,1466.7,0
221060,11:20:03,11:20:03,943,6,,,,1667.26,0
221060,11:20:53,11:20:53,4708,7,,,,1953.12,0
221060,11:22:04,11:22:04,4709,8,,,,2288.29,0
221060,11:22:41,11:22:41,4710,9,,,,2440.64,0
221060,11:24:04,11:24:04,948,10,,,,2845.91,0
221060,11:24:22,11:24:22,949,11,,,,2936.09,0
221060,11:25:01,11:25:01,950,12,,,,3097.04,0
221060,11:25:42,11:25:42,951,13,,,,3321.31,0
221060,11:26:31,11:26:31,952,14,,,,3563.33,0
221060,11:27:12,11:27:12,953,15,,,,3778,0
221060,11:28:16,11:28:16,954,16,,,,4096.48,0
221060,11:28:58,11:28:58,955,17,,,,4243.87,0
221060,11:29:41,11:29:41,956,18,,,,4519.26,0
221060,11:30:00,11:30:00,957,19,,,,4631.9,
221060,11:31:23,11:31:23,958,20,,,,5133.96,0
221060,11:31:51,11:31:51,959,21,,,,5380.02,0
221060,11:32:57,11:32:57,960,22,,,,5674.73,0
221060,11:33:30,11:33:30,961,23,,,,5860.82,0
221060,11:34:10,11:34:10,962,24,,,,6100.02,0
221060,11:34:56,11:34:56,963,25,,,,6350.84,0
221060,11:35:44,11:35:44,964,26,,,,6470.6,0
221060,11:36:30,11:36:30,965,27,,,,6687.93,0
221060,11:37:08,11:37:08,482,28,,,,6882.42,0
221060,11:37:36,11:37:36,483,29,,,,7033.89,0
221060,11:38:11,11:38:11,484,30,,,,7248.66,0
221060,11:39:00,11:39:00,9499,31,,,,7673.47,
221060,11:40:00,11:40:00,69,32,,,,8406.34,
221060,11:41:37,11:41:37,9496,33,,,,9631.86,0
221060,11:44:04,11:44:04,93,34,,,,11252.27,0
221060,11:45:00,11:45:00,94,35,,,,11972.15,
221060,11:46:01,11:46:01,95,36,,,,13069.52,0
221060,11:46:30,11:46:30,96,37,,,,13520.71,0
221060,11:47:14,11:47:14,97,38,,,,14065.67,0
221060,11:47:59,11:47:59,98,39,,,,14677.99,0
221060,11:49:00,11:49:00,9952,40,,1,,15373.67,
22287100,14:00:00,14:00:00,6018,1,,,1,0,
22287100,14:01:50,14:01:50,6019,2,,,,778.2,0
22287100,14:02:33,14:02:33,6020,3,,,,949.77,0
22287100,14:03:26,14:03:26,6021,4,,,,1197.8,0
22287100,14:04:24,14:04:24,942,5,,,,1466.7,0
22287100,14:05:03,14:05:03,943,6,,,,1667.26,0
22287100,14:05:53,14:05:53,4708,7,,,,1953.12,0
22287100,14:07:04,14:07:04,4709,8,,,,2288.29,0
22287100,14:07:41,14:07:41,4710,9,,,,2440.64,0
22287100,14:09:04,14:09:04,948,10,,,,2845.91,0
22287100,14:09:22,14:09:22,949,11,,,,2936.09,0
22287100,14:10:01,14:10:01,950,12,,,,3097.04,0
22287100,14:10:42,14:10:42,951,13,,,,3321.31,0
22287100,14:11:31,14:11:31,952,14,,,,3563.33,0
22287100,14:12:12,14:12:12,953,15,,,,3778,0
22287100,14:13:16,14:13:16,954,16,,,,4096.48,0
22287100,14:13:58,14:13:58,955,17,,,,4243.87,0
22287100,14:14:41,14:14:41,956,18,,,,4519.26,0
22287100,14:15:00,14:15:00,957,19,,,,4631.9,
22287100,14:16:23,14:16:23,958,20,,,,5133.96,0
22287100,14:16:51,14:16:51,959,21,,,,5380.02,0
22287100,14:17:57,14:17:57,960,22,,,,5674.73,0
22287100,14:18:30,14:18:30,961,23,,,,5860.82,0
22287100,14:19:10,14:19:10,962,24,,,,6100.02,0
22287100,14:19:56,14:19:56,963,25,,,,6350.84,0
22287100,14:20:44,14:20:44,964,26,,,,6470.6,0
22287100,14:21:30,14:21:30,965,27,,,,6687.93,0
22287100,14:22:08,14:22:08,482,28,,,,6882.42,0
22287100,14:22:36,14:22:36,483,29,,,,7033.89,0
22287100,14:23:11,14:23:11,484,30,,,,7248.66,0
22287100,14:24:00,14:24:00,9499,31,,,,7673.47,
22287100,14:25:00,14:25:00,69,32,,,,8406.34,
22287100,14:26:37,14:26:37,9496,33,,,,9631.86,0
22287100,14:29:04,14:29:04,93,34,,,,11252.27,0
22287100,14:30:00,14:30:00,94,35,,,,11972.15,
22287100,14:31:01,14:31:01,95,36,,,,13069.52,0
22287100,14:31:30,14:31:30,96,37,,,,13520.71,0
22287100,14:32:14,14:32:14,97,38,,,,14065.67,0
22287100,14:32:59,14:32:59,98,39,,,,14677.99,0
22287100,14:34:00,14:34:00,9952,40,,1,,15373.67,
22446020,11:30:00,11:30:00,6018,1,,,1,0,
22446020,11:31:50,11:31:50,6019,2,,,,778.2,0
22446020,11:32:33,11:32:33,6020,3,,,,949.77,0
22446020,11:33:26,11:33:26,6021,4,,,,1197.8,0
22446020,11:34:24,11:34:24,942,5,,,,1466.7,0
22446020,11:35:03,11:35:03,943,6,,,,1667.26,0
22446020,11:35:53,11:35:53,4708,7,,,,1953.12,0
22446020,11:37:04,11:37:04,4709,8,,,,2288.29,0
22446020,11:37:41,11:37:41,4710,9,,,,2440.64,0
22446020,11:39:04,11:39:04,948,10,,,,2845.91,0
22446020,11:39:22,11:39:22,949,11,,,,2936.09,0
22446020,11:40:01,11:40:01,950,12,,,,3097.04,0
22446020,11:40:42,11:40:42,951,13,,,,3321.31,0
22446020,11:41:31,11:41:31,952,14,,,,3563.33,0
22446020,11:42:12,11:42:12,953,15,,,,3778,0
22446020,11:43:16,11:43:16,954,16,,,,4096.48,0
22446020,11:43:58,11:43:58,955,17,,,,4243.87,0
22446020,11:44:41,11:44:41,956,18,,,,4519.26,0
22446020,11:45:00,11:45:00,957,19,,,,4631.9,
22446020,11:46:23,11:46:23,958,20,,,,5133.96,0
22446020,11:46:51,11:46:51,959,21,,,,5380.02,0
22446020,11:47:57,11:47:57,960,22,,,,5674.73,0
22446020,11:48:30,11:48:30,961,23,,,,5860.82,0
22446020,11:49:10,11:49:10,962,24,,,,6100.02,0
22446020,11:49:56,11:49:56,963,25,,,,6350.84,0
22446020,11:50:44,11:50:44,964,26,,,,6470.6,0
22446020,11:51:30,11:51:30,965,27,,,,6687.93,0
22446020,11:52:08,11:52:08,482,28,,,,6882.42,0
22446020,11:52:36,11:52:36,483,29,,,,7033.89,0
22446020,11:53:11,11:53:11,484,30,,,,7248.66,0
22446020,11:54:00,11:54:00,9499,31,,,,7673.47,
22446020,11:55:00,11:55:00,69,32,,,,8406.34,
22446020,11:56:37,11:56:37,9496,33,,,,9631.86,0
22446020,11:59:04,11:59:04,93,34,,,,11252.27,0
22446020,12:00:00,12:00:00,94,35,,,,11972.15,
22446020,12:01:01,12:01:01,95,36,,,,13069.52,0
22446020,12:01:30,12:01:30,96,37,,,,13520.71,0
22446020,12:02:14,12:02:14,97,38,,,,14065.67,0
22446020,12:02:59,12:02:59,98,39,,,,14677.99,0
22446020,12:04:00,12:04:00,9952,40,,1,,15373.67,
22446030,11:30:00,11:30:00,6018,1,,,1,0,
22446030,11:31:50,11:31:50,6019,2,,,,778.2,0
22446030,11:32:33,11:32:33,6020,3,,,,949.77,0
22446030,11:33:26,11:33:26,6021,4,,,,1197.8,0
22446030,11:34:24,11:34:24,942,5,,,,1466.7,0
22446030,11:35:03,11:35:03,943,6,,,,1667.26,0
22446030,11:35:53,11:35:53,4708,7,,,,1953.12,0
22446030,11:37:04,11:37:04,4709,8,,,,2288.29,0
22446030,11:37:41,11:37:41,4710,9,,,,2440.64,0
22446030,11:39:04,11:39:04,948,10,,,,2845.91,0
22446030,11:39:22,11:39:22,949,11,,,,2936.09,0
22446030,11:40:01,11:40:01,950,12,,,,3097.04,0
22446030,11:40:42,11:40:42,951,13,,,,3321.31,0
22446030,11:41:31,11:41:31,952,14,,,,3563.33,0
22446030,11:42:12,11:42:12,953,15,,,,3778,0
22446030,11:43:16,11:43:16,954,16,,,,4096.48,0
22446030,11:43:58,11:43:58,955,17,,,,4243.87,0
22446030,11:44:41,11:44:41,956,18,,,,4519.26,0
22446030,11:45:00,11:45:00,957,19,,,,4631.9,
22446030,11:46:23,11:46:23,958,20,,,,5133.96,0
22446030,11:46:51,11:46:51,959,21,,,,5380.02,0
22446030,11:47:57,11:47:57,960,22,,,,5674.73,0
22446030,11:48:30,11:48:30,961,23,,,,5860.82,0
22446030,11:49:10,11:49:10,962,24,,,,6100.02,0
22446030,11:49:56,11:49:56,963,25,,,,6350.84,0
22446030,11:50:44,11:50:44,964,26,,,,6470.6,0
22446030,11:51:30,11:51:30,965,27,,,,6687.93,0
22446030,11:52:08,11:52:08,482,28,,,,6882.42,0
22446030,11:52:36,11:52:36,483,29,,,,7033.89,0
22446030,11:53:11,11:53:11,484,30,,,,7248.66,0
22446030,11:54:00,11:54:00,9499,31,,,,7673.47,
22446030,11:55:00,11:55:00,69,32,,,,8406.34,
22446030,11:56:37,11:56:37,9496,33,,,,9631.86,0
22446030,11:59:04,11:59:04,93,34,,,,11252.27,0
22446030,12:00:00,12:00:00,94,35,,,,11972.15,
22446030,12:01:01,12:01:01,95,36,,,,13069.52,0
22446030,12:01:30,12:01:30,96,37,,,,13520.71,0
22446030,12:02:14,12:02:14,97,38,,,,14065.67,0
22446030,12:02:59,12:02:59,98,39,,,,14677.99,0
22446030,12:04:00,12:04:00,9952,40,,1,,15373.67,
22446040,11:30:00,11:30:00,6018,1,,,1,0,
22446040,11:31:50,11:31:50,6019,2,,,,778.2,0
22446040,11:32:33,11:32:33,6020,3,,,,949.77,0
22446040,11:33:26,11:33:26,6021,4,,,,1197.8,0
22446040,11:34:24,11:34:24,942,5,,,,1466.7,0
22446040,11:35:03,11:35:03,943,6,,,,1667.26,0
22446040,11:35:53,11:35:53,4708,7,,,,1953.12,0
22446040,11:37:04,11:37:04,4709,8,,,,2288.29,0
22446040,11:37:41,11:37:41,4710,9,,,,2440.64,0
22446040,11:39:04,11:39:04,948,10,,,,2845.91,0
22446040,11:39:22,11:39:22,949,11,,,,2936.09,0
22446040,11:40:01,11:40:01,950,12,,,,3097.04,0
22446040,11:40:42,11:40:42,951,13,,,,3321.31,0
22446040,11:41:31,11:41:31,952,14,,,,3563.33,0
22446040,11:42:12,11:42:12,953,15,,,,3778,0
22446040,11:43:16,11:43:16,954,16,,,,4096.48,0
22446040,11:43:58,11:43:58,955,17,,,,4243.87,0
22446040,11:44:41,11:44:41,956,18,,,,4519.26,0
22446040,11:45:00,11:45:00,957,19,,,,4631.9,
22446040,11:46:23,11:46:23,958,20,,,,5133.96,0
22446040,11:46:51,11:46:51,959,21,,,,5380.02,0
22446040,11:47:57,11:47:57,960,22,,,,5674.73,0
22446040,11:48:30,11:48:30,961,23,,,,5860.82,0
22446040,11:49:10,11:49:10,962,24,,,,6100.02,0
22446040,11:49:56,11:49:56,963,25,,,,6350.84,0
22446040,11:50:44,11:50:44,964,26,,,,6470.6,0
22446040,11:51:30,11:51:30,965,27,,,,6687.93,0
22446040,11:52:08,11:52:08,482,28,,,,6882.42,0
22446040,11:52:36,11:52:36,483,29,,,,7033.89,0
22446040,11:53:11,11:53:11,484,30,,,,7248.66,0
22446040,11:54:00,11:54:00,9499,31,,,,7673.47,
22446040,11:55:00,11:55:00,69,32,,,,8406.34,
22446040,11:56:37,11:56:37,9496,33,,,,9631.86,0
22446040,11:59:04,11:59:04,93,34,,,,11252.27,0
22446040,12:00:00,12:00:00,94,35,,,,11972.15,
22446040,12:01:01,12:01:01,95,36,,,,13069.52,0
22446040,12:01:30,12:01:30,96,37,,,,13520.71,0
22446040,12:02:14,12:02:14,97,38,,,,14065.67,0
22446040,12:02:59,12:02:59,98,39,,,,14677.99,0
22446040,12:04:00,12:04:00,9952,40,,1,,15373.67,
22446050,11:30:00,11:30:00,6018,1,,,1,0,
22446050,11:31:50,11:31:50,6019,2,,,,778.2,0
22446050,11:32:33,11:32:33,6020,3,,,,949.77,0
22446050,11:33:26,11:33:26,6021,4,,,,1197.8,0
22446050,11:34:24,11:34:24,942,5,,,,1466.7,0
22446050,11:35:03,11:35:03,943,6,,,,1667.26,0
22446050,11:35:53,11:35:53,4708,7,,,,1953.12,0
22446050,11:37:04,11:37:04,4709,8,,,,2288.29,0
22446050,11:37:41,11:37:41,4710,9,,,,2440.64,0
22446050,11:39:04,11:39:04,948,10,,,,2845.91,0
22446050,11:39:22,11:39:22,949,11,,,,2936.09,0
22446050,11:40:01,11:40:01,950,12,,,,3097.04,0
22446050,11:40:42,11:40:42,951,13,,,,3321.31,0
22446050,11:41:31,11:41:31,952,14,,,,3563.33,0
22446050,11:42:12,11:42:12,953,15,,,,3778,0
22446050,11:43:16,11:43:16,954,16,,,,4096.48,0
22446050,11:43:58,11:43:58,955,17,,,,4243.87,0
22446050,11:44:41,11:44:41,956,18,,,,4519.26,0
22446050,11:45:00,11:45:00,957,19,,,,4631.9,
22446050,11:46:23,11:46:23,958,20,,,,5133.96,0
22446050,11:46:51,11:46:51,959,21,,,,5380.02,0
22446050,11:47:57,11:47:57,960,22,,,,5674.73,0
22446050,11:48:30,11:48:30,961,23,,,,5860.82,0
22446050,11:49:10,11:49:10,962,24,,,,6100.02,0
22446050,11:49:56,11:49:56,963,25,,,,6350.84,0
22446050,11:50:44,11:50:44,964,26,,,,6470.6,0
22446050,11:51:30,11:51:30,965,27,,,,6687.93,0
22446050,11:52:08,11:52:08,482,28,,,,6882.42,0
22446050,11:52:36,11:52:36,483,29,,,,7033.89,0
22446050,11:53:11,11:53:11,484,30,,,,7248.66,0
22446050,11:54:00,11:54:00,9499,31,,,,7673.47,
22446050,11:55:00,11:55:00,69,32,,,,8406.34,
22446050,11:56:37,11:56:37,9496,33,,,,9631.86,0
22446050,11:59:04,11:59:04,93,34,,,,11252.27,0
22446050,12:00:00,12:00:00,94,35,,,,11972.15,
22446050,12:01:01,12:01:01,95,36,,,,13069.52,0
22446050,12:01:30,12:01:30,96,37,,,,13520.71,0
22446050,12:02:14,12:02:14,97,38,,,,14065.67,0
22446050,12:02:59,12:02:59,98,39,,,,14677.99,0
22446050,12:04:00,12:04:00,9952,40,,1,,15373.67,
22446060,11:30:00,11:30:00,6018,1,,,1,0,
22446060,11:31:50,11:31:50,6019,2,,,,778.2,0
22446060,11:32:33,11:32:33,6020,3,,,,949.77,0
22446060,11:33:26,11:33:26,6021,4,,,,1197.8,0
22446060,11:34:24,11:34:24,942,5,,,,1466.7,0
22446060,11:35:03,11:35:03,943,6,,,,1667.26,0
22446060,11:35:53,11:35:53,4708,7,,,,1953.12,0
22446060,11:37:04,11:37:04,4709,8,,,,2288.29,0
22446060,11:37:41,11:37:41,4710,9,,,,2440.64,0
22446060,11:39:04,11:39:04,948,10,,,,2845.91,0
22446060,11:39:22,11:39:22,949,11,,,,2936.09,0
22446060,11:40:01,11:40:01,950,12,,,,3097.04,0
22446060,11:40:42,11:40:42,951,13,,,,3321.31,0
22446060,11:41:31,11:41:31,952,14,,,,3563.33,0
22446060,11:42:12,11:42:12,953,15,,,,3778,0
22446060,11:43:16,11:43:16,954,16,,,,4096.48,0
22446060,11:43:58,11:43:58,955,17,,,,4243.87,0
22446060,11:44:41,11:44:41,956,18,,,,4519.26,0
22446060,11:45:00,11:45:00,957,19,,,,4631.9,
22446060,11:46:23,11:46:23,958,20,,,,5133.96,0
22446060,11:46:51,11:46:51,959,21,,,,5380.02,0
22446060,11:47:57,11:47:57,960,22,,,,5674.73,0
22446060,11:48:30,11:48:30,961,23,,,,5860.82,0
22446060,11:49:10,11:49:10,962,24,,,,6100.02,0
22446060,11:49:56,11:49:56,963,25,,,,6350.84,0
22446060,11:50:44,11:50:44,964,26,,,,6470.6,0
22446060,11:51:30,11:51:30,965,27,,,,6687.93,0
22446060,11:52:08,11:52:08,482,28,,,,6882.42,0
22446060,11:52:36,11:52:36,483,29,,,,7033.89,0
22446060,11:53:11,11:53:11,484,30,,,,7248.66,0
22446060,11:54:00,11:54:00,9499,31,,,,7673.47,
22446060,11:55:00,11:55:00,69,32,,,,8406.34,
22446060,11:56:37,11:56:37,9496,33,,,,9631.86,0
22446060,11:59:04,11:59:04,93,34,,,,11252.27,0
22446060,12:00:00,12:00:00,94,35,,,,11972.15,
22446060,12:01:01,12:01:01,95,36,,,,13069.52,0
22446060,12:01:30,12:01:30,96,37,,,,13520.71,0
22446060,12:02:14,12:02:14,97,38,,,,14065.67,0
22446060,12:02:59,12:02:59,98,39,,,,14677.99,0
22446060,12:04:00,12:04:00,9952,40,,1,,15373.67,
22448100,09:30:00,09:30:00,6018,1,,,1,0,
22448100,09:31:50,09:31:50,6019,2,,,,778.2,0
22448100,09:32:33,09:32:33,6020,3,,,,949.77,0
22448100,09:33:26,09:33:26,6021,4,,,,1197.8,0
22448100,09:34:24,09:34:24,942,5,,,,1466.7,0
22448100,09:35:03,09:35:03,943,6,,,,1667.26,0
22448100,09:35:53,09:35:53,4708,7,,,,1953.12,0
22448100,09:37:04,09:37:04,4709,8,,,,2288.29,0
22448100,09:37:41,09:37:41,4710,9,,,,2440.64,0
22448100,09:39:04,09:39:04,948,10,,,,2845.91,0
22448100,09:39:22,09:39:22,949,11,,,,2936.09,0
22448100,09:40:01,09:40:01,950,12,,,,3097.04,0
22448100,09:40:42,09:40:42,951,13,,,,3321.31,0
22448100,09:41:31,09:41:31,952,14,,,,3563.33,0
22448100,09:42:12,09:42:12,953,15,,,,3778,0
22448100,09:43:16,09:43:16,954,16,,,,4096.48,0
22448100,09:43:58,09:43:58,955,17,,,,4243.87,0
22448100,09:44:41,09:44:41,956,18,,,,4519.26,0
22448100,09:45:00,09:45:00,957,19,,,,4631.9,
22448100,09:46:23,09:46:23,958,20,,,,5133.96,0
22448100,09:46:51,09:46:51,959,21,,,,5380.02,0
22448100,09:47:57,09:47:57,960,22,,,,5674.73,0
22448100,09:48:30,09:48:30,961,23,,,,5860.82,0
22448100,09:49:10,09:49:10,962,24,,,,6100.02,0
22448100,09:49:56,09:49:56,963,25,,,,6350.84,0
22448100,09:50:44,09:50:44,964,26,,,,6470.6,0
22448100,09:51:30,09:51:30,965,27,,,,6687.93,0
22448100,09:52:08,09:52:08,482,28,,,,6882.42,0
22448100,09:52:36,09:52:36,483,29,,,,7033.89,0
22448100,09:53:11,09:53:11,484,30,,,,7248.66,0
22448100,09:54:00,09:54:00,9499,31,,,,7673.47,
22448100,09:55:00,09:55:00,69,32,,,,8406.34,
22448100,09:56:37,09:56:37,9496,33,,,,9631.86,0
22448100,09:59:04,09:59:04,93,34,,,,11252.27,0
22448100,10:00:00,10:00:00,94,35,,,,11972.15,
22448100,10:01:01,10:01:01,95,36,,,,13069.52,0
22448100,10:01:30,10:01:30,96,37,,,,13520.71,0
22448100,10:02:14,10:02:14,97,38,,,,14065.67,0
22448100,10:02:59,10:02:59,98,39,,,,14677.99,0
22448100,10:04:00,10:04:00,9952,40,,1,,15373.67,
22520100,18:00:00,18:00:00,6018,1,,,1,0,
22520100,18:01:57,18:01:57,6019,2,,,,778.2,0
22520100,18:02:44,18:02:44,6020,3,,,,949.77,0
22520100,18:03:40,18:03:40,6021,4,,,,1197.8,0
22520100,18:04:41,18:04:41,942,5,,,,1466.7,0
22520100,18:05:23,18:05:23,943,6,,,,1667.26,0
22520100,18:06:17,18:06:17,4708,7,,,,1953.12,0
22520100,18:07:33,18:07:33,4709,8,,,,2288.29,0
22520100,18:08:12,18:08:12,4710,9,,,,2440.64,0
22520100,18:09:40,18:09:40,948,10,,,,2845.91,0
22520100,18:10:00,18:10:00,949,11,,,,2936.09,0
22520100,18:10:41,18:10:41,950,12,,,,3097.04,0
22520100,18:11:25,18:11:25,951,13,,,,3321.31,0
22520100,18:12:17,18:12:17,952,14,,,,3563.33,0
22520100,18:13:01,18:13:01,953,15,,,,3778,0
22520100,18:14:09,18:14:09,954,16,,,,4096.48,0
22520100,18:14:53,18:14:53,955,17,,,,4243.87,0
22520100,18:15:40,18:15:40,956,18,,,,4519.26,0
22520100,18:16:00,18:16:00,957,19,,,,4631.9,
22520100,18:17:23,18:17:23,958,20,,,,5133.96,0
22520100,18:17:51,18:17:51,959,21,,,,5380.02,0
22520100,18:18:57,18:18:57,960,22,,,,5674.73,0
22520100,18:19:30,18:19:30,961,23,,,,5860.82,0
22520100,18:20:10,18:20:10,962,24,,,,6100.02,0
22520100,18:20:56,18:20:56,963,25,,,,6350.84,0
22520100,18:21:44,18:21:44,964,26,,,,6470.6,0
22520100,18:22:30,18:22:30,965,27,,,,6687.93,0
22520100,18:23:08,18:23:08,482,28,,,,6882.42,0
22520100,18:23:36,18:23:36,483,29,,,,7033.89,0
22520100,18:24:11,18:24:11,484,30,,,,7248.66,0
22520100,18:25:00,18:25:00,9499,31,,,,7673.47,
22520100,18:26:00,18:26:00,69,32,,,,8406.34,
22520100,18:27:37,18:27:37,9496,33,,,,9631.86,0
22520100,18:30:04,18:30:04,93,34,,,,11252.27,0
22520100,18:31:00,18:31:00,94,35,,,,11972.15,
22520100,18:32:01,18:32:01,95,36,,,,13069.52,0
22520100,18:32:30,18:32:30,96,37,,,,13520.71,0
22520100,18:33:14,18:33:14,97,38,,,,14065.67,0
22520100,18:33:59,18:33:59,98,39,,,,14677.99,0
22520100,18:35:00,18:35:00,9952,40,,1,,15373.67,
22692100,07:02:00,07:02:00,6018,1,,,1,0,
22692100,07:04:12,07:04:12,6019,2,,,,778.2,0
22692100,07:05:04,07:05:04,6020,3,,,,949.77,0
22692100,07:06:07,07:06:07,6021,4,,,,1197.8,0
22692100,07:07:16,07:07:16,942,5,,,,1466.7,0
22692100,07:08:03,07:08:03,943,6,,,,1667.26,0
22692100,07:09:04,07:09:04,4708,7,,,,1953.12,0
22692100,07:10:29,07:10:29,4709,8,,,,2288.29,0
22692100,07:11:13,07:11:13,4710,9,,,,2440.64,0
22692100,07:12:52,07:12:52,948,10,,,,2845.91,0
22692100,07:13:15,07:13:15,949,11,,,,2936.09,0
22692100,07:14:01,07:14:01,950,12,,,,3097.04,0
22692100,07:14:51,07:14:51,951,13,,,,3321.31,0
22692100,07:15:49,07:15:49,952,14,,,,3563.33,0
22692100,07:16:38,07:16:38,953,15,,,,3778,0
22692100,07:17:56,07:17:56,954,16,,,,4096.48,0
22692100,07:18:45,07:18:45,955,17,,,,4243.87,0
22692100,07:19:37,07:19:37,956,18,,,,4519.26,0
22692100,07:20:00,07:20:00,957,19,,,,4631.9,
22692100,07:21:23,07:21:23,958,20,,,,5133.96,0
22692100,07:21:51,07:21:51,959,21,,,,5380.02,0
22692100,07:22:57,07:22:57,960,22,,,,5674.73,0
22692100,07:23:30,07:23:30,961,23,,,,5860.82,0
22692100,07:24:10,07:24:10,962,24,,,,6100.02,0
22692100,07:24:56,07:24:56,963,25,,,,6350.84,0
22692100,07:25:44,07:25:44,964,26,,,,6470.6,0
22692100,07:26:30,07:26:30,965,27,,,,6687.93,0
22692100,07:27:08,07:27:08,482,28,,,,6882.42,0
22692100,07:27:36,07:27:36,483,29,,,,7033.89,0
22692100,07:28:11,07:28:11,484,30,,,,7248.66,0
22692100,07:29:00,07:29:00,9499,31,,,,7673.47,
22692100,07:30:00,07:30:00,69,32,,,,8406.34,
22692100,07:31:37,07:31:37,9496,33,,,,9631.86,0
22692100,07:34:04,07:34:04,93,34,,,,11252.27,0
22692100,07:35:00,07:35:00,94,35,,,,11972.15,
22692100,07:35:46,07:35:46,95,36,,,,13069.52,0
22692100,07:36:08,07:36:08,96,37,,,,13520.71,0
22692100,07:36:41,07:36:41,97,38,,,,14065.67,0
22692100,07:37:14,07:37:14,98,39,,,,14677.99,0
22692100,07:38:00,07:38:00,9952,40,,1,,15373.67,
22694100,09:01:00,09:01:00,6018,1,,,1,0,
22694100,09:02:50,09:02:50,6019,2,,,,778.2,0
22694100,09:03:33,09:03:33,6020,3,,,,949.77,0
22694100,09:04:26,09:04:26,6021,4,,,,1197.8,0
22694100,09:05:24,09:05:24,942,5,,,,1466.7,0
22694100,09:06:03,09:06:03,943,6,,,,1667.26,0
22694100,09:06:53,09:06:53,4708,7,,,,1953.12,0
22694100,09:08:04,09:08:04,4709,8,,,,2288.29,0
22694100,09:08:41,09:08:41,4710,9,,,,2440.64,0
22694100,09:10:04,09:10:04,948,10,,,,2845.91,0
22694100,09:10:22,09:10:22,949,11,,,,2936.09,0
22694100,09:11:01,09:11:01,950,12,,,,3097.04,0
22694100,09:11:42,09:11:42,951,13,,,,3321.31,0
22694100,09:12:31,09:12:31,952,14,,,,3563.33,0
22694100,09:13:12,09:13:12,953,15,,,,3778,0
22694100,09:14:16,09:14:16,954,16,,,,4096.48,0
22694100,09:14:58,09:14:58,955,17,,,,4243.87,0
22694100,09:15:41,09:15:41,956,18,,,,4519.26,0
22694100,09:16:00,09:16:00,957,19,,,,4631.9,
22694100,09:17:23,09:17:23,958,20,,,,5133.96,0
22694100,09:17:51,09:17:51,959,21,,,,5380.02,0
22694100,09:18:57,09:18:57,960,22,,,,5674.73,0
22694100,09:19:30,09:19:30,961,23,,,,5860.82,0
22694100,09:20:10,09:20:10,962,24,,,,6100.02,0
22694100,09:20:56,09:20:56,963,25,,,,6350.84,0
22694100,09:21:44,09:21:44,964,26,,,,6470.6,0
22694100,09:22:30,09:22:30,965,27,,,,6687.93,0
22694100,09:23:08,09:23:08,482,28,,,,6882.42,0
22694100,09:23:36,09:23:36,483,29,,,,7033.89,0
22694100,09:24:11,09:24:11,484,30,,,,7248.66,0
22694100,09:25:00,09:25:00,9499,31,,,,7673.47,
22694100,09:26:00,09:26:00,69,32,,,,8406.34,
22694100,09:27:37,09:27:37,9496,33,,,,9631.86,0
22694100,09:30:04,09:30:04,93,34,,,,11252.27,0
22694100,09:31:00,09:31:00,94,35,,,,11972.15,
22694100,09:32:01,09:32:01,95,36,,,,13069.52,0
22694100,09:32:30,09:32:30,96,37,,,,13520.71,0
22694100,09:33:14,09:33:14,97,38,,,,14065.67,0
22694100,09:33:59,09:33:59,98,39,,,,14677.99,0
22694100,09:35:00,09:35:00,9952,40,,1,,15373.67,
23186020,12:30:00,12:30:00,6018,1,,,1,0,
23186020,12:31:50,12:31:50,6019,2,,,,778.2,0
23186020,12:32:33,12:32:33,6020,3,,,,949.77,0
23186020,12:33:26,12:33:26,6021,4,,,,1197.8,0
23186020,12:34:24,12:34:24,942,5,,,,1466.7,0
23186020,12:35:03,12:35:03,943,6,,,,1667.26,0
23186020,12:35:53,12:35:53,4708,7,,,,1953.12,0
23186020,12:37:04,12:37:04,4709,8,,,,2288.29,0
23186020,12:37:41,12:37:41,4710,9,,,,2440.64,0
23186020,12:39:04,12:39:04,948,10,,,,2845.91,0
23186020,12:39:22,12:39:22,949,11,,,,2936.09,0
23186020,12:40:01,12:40:01,950,12,,,,3097.04,0
23186020,12:40:42,12:40:42,951,13,,,,3321.31,0
23186020,12:41:31,12:41:31,952,14,,,,3563.33,0
23186020,12:42:12,12:42:12,953,15,,,,3778,0
23186020,12:43:16,12:43:16,954,16,,,,4096.48,0
23186020,12:43:58,12:43:58,955,17,,,,4243.87,0
23186020,12:44:41,12:44:41,956,18,,,,4519.26,0
23186020,12:45:00,12:45:00,957,19,,,,4631.9,
23186020,12:46:23,12:46:23,958,20,,,,5133.96,0
23186020,12:46:51,12:46:51,959,21,,,,5380.02,0
23186020,12:47:57,12:47:57,960,22,,,,5674.73,0
23186020,12:48:30,12:48:30,961,23,,,,5860.82,0
23186020,12:49:10,12:49:10,962,24,,,,6100.02,0
23186020,12:49:56,12:49:56,963,25,,,,6350.84,0
23186020,12:50:44,12:50:44,964,26,,,,6470.6,0
23186020,12:51:30,12:51:30,965,27,,,,6687.93,0
23186020,12:52:08,12:52:08,482,28,,,,6882.42,0
23186020,12:52:36,12:52:36,483,29,,,,7033.89,0
23186020,12:53:11,12:53:11,484,30,,,,7248.66,0
23186020,12:54:00,12:54:00,9499,31,,,,7673.47,
23186020,12:55:00,12:55:00,69,32,,,,8406.34,
23186020,12:56:37,12:56:37,9496,33,,,,9631.86,0
23186020,12:59:04,12:59:04,93,34,,,,11252.27,0
23186020,13:00:00,13:00:00,94,35,,,,11972.15,
23186020,13:01:01,13:01:01,95,36,,,,13069.52,0
23186020,13:01:30,13:01:30,96,37,,,,13520.71,0
23186020,13:02:14,13:02:14,97,38,,,,14065.67,0
23186020,13:02:59,13:02:59,98,39,,,,14677.99,0
23186020,13:04:00,13:04:00,9952,40,,1,,15373.67,
23186030,12:30:00,12:30:00,6018,1,,,1,0,
23186030,12:31:50,12:31:50,6019,2,,,,778.2,0
23186030,12:32:33,12:32:33,6020,3,,,,949.77,0
23186030,12:33:26,12:33:26,6021,4,,,,1197.8,0
23186030,12:34:24,12:34:24,942,5,,,,1466.7,0
23186030,12:35:03,12:35:03,943,6,,,,1667.26,0
23186030,12:35:53,12:35:53,4708,7,,,,1953.12,0
23186030,12:37:04,12:37:04,4709,8,,,,2288.29,0
23186030,12:37:41,12:37:41,4710,9,,,,2440.64,0
23186030,12:39:04,12:39:04,948,10,,,,2845.91,0
23186030,12:39:22,12:39:22,949,11,,,,2936.09,0
23186030,12:40:01,12:40:01,950,12,,,,3097.04,0
23186030,12:40:42,12:40:42,951,13,,,,3321.31,0
23186030,12:41:31,12:41:31,952,14,,,,3563.33,0
23186030,12:42:12,12:42:12,953,15,,,,3778,0
23186030,12:43:16,12:43:16,954,16,,,,4096.48,0
23186030,12:43:58,12:43:58,955,17,,,,4243.87,0
23186030,12:44:41,12:44:41,956,18,,,,4519.26,0
23186030,12:45:00,12:45:00,957,19,,,,4631.9,
23186030,12:46:23,12:46:23,958,20,,,,5133.96,0
23186030,12:46:51,12:46:51,959,21,,,,5380.02,0
23186030,12:47:57,12:47:57,960,22,,,,5674.73,0
23186030,12:48:30,12:48:30,961,23,,,,5860.82,0
23186030,12:49:10,12:49:10,962,24,,,,6100.02,0
23186030,12:49:56,12:49:56,963,25,,,,6350.84,0
23186030,12:50:44,12:50:44,964,26,,,,6470.6,0
23186030,12:51:30,12:51:30,965,27,,,,6687.93,0
23186030,12:52:08,12:52:08,482,28,,,,6882.42,0
23186030,12:52:36,12:52:36,483,29,,,,7033.89,0
23186030,12:53:11,12:53:11,484,30,,,,7248.66,0
23186030,12:54:00,12:54:00,9499,31,,,,7673.47,
23186030,12:55:00,12:55:00,69,32,,,,8406.34,
23186030,12:56:37,12:56:37,9496,33,,,,9631.86,0
23186030,12:59:04,12:59:04,93,34,,,,11252.27,0
23186030,13:00:00,13:00:00,94,35,,,,11972.15,
23186030,13:01:01,13:01:01,95,36,,,,13069.52,0
23186030,13:01:30,13:01:30,96,37,,,,13520.71,0
23186030,13:02:14,13:02:14,97,38,,,,14065.67,0
23186030,13:02:59,13:02:59,98,39,,,,14677.99,0
23186030,13:04:00,13:04:00,9952,40,,1,,15373.67,
23186040,12:30:00,12:30:00,6018,1,,,1,0,
23186040,12:31:50,12:31:50,6019,2,,,,778.2,0
23186040,12:32:33,12:32:33,6020,3,,,,949.77,0
23186040,12:33:26,12:33:26,6021,4,,,,1197.8,0
23186040,12:34:24,12:34:24,942,5,,,,1466.7,0
23186040,12:35:03,12:35:03,943,6,,,,1667.26,0
23186040,12:35:53,12:35:53,4708,7,,,,1953.12,0
23186040,12:37:04,12:37:04,4709,8,,,,2288.29,0
23186040,12:37:41,12:37:41,4710,9,,,,2440.64,0
23186040,12:39:04,12:39:04,948,10,,,,2845.91,0
23186040,12:39:22,12:39:22,949,11,,,,2936.09,0
23186040,12:40:01,12:40:01,950,12,,,,3097.04,0
23186040,12:40:42,12:40:42,951,13,,,,3321.31,0
23186040,12:41:31,12:41:31,952,14,,,,3563.33,0
23186040,12:42:12,12:42:12,953,15,,,,3778,0
23186040,12:43:16,12:43:16,954,16,,,,4096.48,0
23186040,12:43:58,12:43:58,955,17,,,,4243.87,0
23186040,12:44:41,12:44:41,956,18,,,,4519.26,0
23186040,12:45:00,12:45:00,957,19,,,,4631.9,
23186040,12:46:23,12:46:23,958,20,,,,5133.96,0
23186040,12:46:51,12:46:51,959,21,,,,5380.02,0
23186040,12:47:57,12:47:57,960,22,,,,5674.73,0
23186040,12:48:30,12:48:30,961,23,,,,5860.82,0
23186040,12:49:10,12:49:10,962,24,,,,6100.02,0
23186040,12:49:56,12:49:56,963,25,,,,6350.84,0
23186040,12:50:44,12:50:44,964,26,,,,6470.6,0
23186040,12:51:30,12:51:30,965,27,,,,6687.93,0
23186040,12:52:08,12:52:08,482,28,,,,6882.42,0
23186040,12:52:36,12:52:36,483,29,,,,7033.89,0
23186040,12:53:11,12:53:11,484,30,,,,7248.66,0
23186040,12:54:00,12:54:00,9499,31,,,,7673.47,
23186040,12:55:00,12:55:00,69,32,,,,8406.34,
23186040,12:56:37,12:56:37,9496,33,,,,9631.86,0
23186040,12:59:04,12:59:04,93,34,,,,11252.27,0
23186040,13:00:00,13:00:00,94,35,,,,11972.15,
23186040,13:01:01,13:01:01,95,36,,,,13069.52,0
23186040,13:01:30,13:01:30,96,37,,,,13520.71,0
23186040,13:02:14,13:02:14,97,38,,,,14065.67,0
23186040,13:02:59,13:02:59,98,39,,,,14677.99,0
23186040,13:04:00,13:04:00,9952,40,,1,,15373.67,
23186050,12:30:00,12:30:00,6018,1,,,1,0,
23186050,12:31:50,12:31:50,6019,2,,,,778.2,0
23186050,12:32:33,12:32:33,6020,3,,,,949.77,0
23186050,12:33:26,12:33:26,6021,4,,,,1197.8,0
23186050,12:34:24,12:34:24,942,5,,,,1466.7,0
23186050,12:35:03,12:35:03,943,6,,,,1667.26,0
23186050,12:35:53,12:35:53,4708,7,,,,1953.12,0
23186050,12:37:04,12:37:04,4709,8,,,,2288.29,0
23186050,12:37:41,12:37:41,4710,9,,,,2440.64,0
23186050,12:39:04,12:39:04,948,10,,,,2845.91,0
23186050,12:39:22,12:39:22,949,11,,,,2936.09,0
23186050,12:40:01,12:40:01,950,12,,,,3097.04,0
23186050,12:40:42,12:40:42,951,13,,,,3321.31,0
23186050,12:41:31,12:41:31,952,14,,,,3563.33,0
23186050,12:42:12,12:42:12,953,15,,,,3778,0
23186050,12:43:16,12:43:16,954,16,,,,4096.48,0
23186050,12:43:58,12:43:58,955,17,,,,4243.87,0
23186050,12:44:41,12:44:41,956,18,,,,4519.26,0
23186050,12:45:00,12:45:00,957,19,,,,4631.9,
23186050,12:46:23,12:46:23,958,20,,,,5133.96,0
23186050,12:46:51,12:46:51,959,21,,,,5380.02,0
23186050,12:47:57,12:47:57,960,22,,,,5674.73,0
23186050,12:48:30,12:48:30,961,23,,,,5860.82,0
23186050,12:49:10,12:49:10,962,24,,,,6100.02,0
23186050,12:49:56,12:49:56,963,25,,,,6350.84,0
23186050,12:50:44,12:50:44,964,26,,,,6470.6,0
23186050,12:51:30,12:51:30,965,27,,,,6687.93,0
23186050,12:52:08,12:52:08,482,28,,,,6882.42,0
23186050,12:52:36,12:52:36,483,29,,,,7033.89,0
23186050,12:53:11,12:53:11,484,30,,,,7248.66,0
23186050,12:54:00,12:54:00,9499,31,,,,7673.47,
23186050,12:55:00,12:55:00,69,32,,,,8406.34,
23186050,12:56:37,12:56:37,9496,33,,,,9631.86,0
23186050,12:59:04,12:59:04,93,34,,,,11252.27,0
23186050,13:00:00,13:00:00,94,35,,,,11972.15,
23186050,13:01:01,13:01:01,95,36,,,,13069.52,0
23186050,13:01:30,13:01:30,96,37,,,,13520.71,0
23186050,13:02:14,13:02:14,97,38,,,,14065.67,0
23186050,13:02:59,13:02:59,98,39,,,,14677.99,0
23186050,13:04:00,13:04:00,9952,40,,1,,15373.67,
23186060,12:30:00,12:30:00,6018,1,,,1,0,
23186060,12:31:50,12:31:50,6019,2,,,,778.2,0
23186060,12:32:33,12:32:33,6020,3,,,,949.77,0
23186060,12:33:26,12:33:26,6021,4,,,,1197.8,0
23186060,12:34:24,12:34:24,942,5,,,,1466.7,0
23186060,12:35:03,12:35:03,943,6,,,,1667.26,0
23186060,12:35:53,12:35:53,4708,7,,,,1953.12,0
23186060,12:37:04,12:37:04,4709,8,,,,2288.29,0
23186060,12:37:41,12:37:41,4710,9,,,,2440.64,0
23186060,12:39:04,12:39:04,948,10,,,,2845.91,0
23186060,12:39:22,12:39:22,949,11,,,,2936.09,0
23186060,12:40:01,12:40:01,950,12,,,,3097.04,0
23186060,12:40:42,12:40:42,951,13,,,,3321.31,0
23186060,12:41:31,12:41:31,952,14,,,,3563.33,0
23186060,12:42:12,12:42:12,953,15,,,,3778,0
23186060,12:43:16,12:43:16,954,16,,,,4096.48,0
23186060,12:43:58,12:43:58,955,17,,,,4243.87,0
23186060,12:44:41,12:44:41,956,18,,,,4519.26,0
23186060,12:45:00,12:45:00,957,19,,,,4631.9,
23186060,12:46:23,12:46:23,958,20,,,,5133.96,0
23186060,12:46:51,12:46:51,959,21,,,,5380.02,0
23186060,12:47:57,12:47:57,960,22,,,,5674.73,0
23186060,12:48:30,12:48:30,961,23,,,,5860.82,0
23186060,12:49:10,12:49:10,962,24,,,,6100.02,0
23186060,12:49:56,12:49:56,963,25,,,,6350.84,0
23186060,12:50:44,12:50:44,964,26,,,,6470.6,0
23186060,12:51:30,12:51:30,965,27,,,,6687.93,0
23186060,12:52:08,12:52:08,482,28,,,,6882.42,0
23186060,12:52:36,12:52:36,483,29,,,,7033.89,0
23186060,12:53:11,12:53:11,484,30,,,,7248.66,0
23186060,12:54:00,12:54:00,9499,31,,,,7673.47,
23186060,12:55:00,12:55:00,69,32,,,,8406.34,
23186060,12:56:37,12:56:37,9496,33,,,,9631.86,0
23186060,12:59:04,12:59:04,93,34,,,,11252.27,0
23186060,13:00:00,13:00:00,94,35,,,,11972.15,
23186060,13:01:01,13:01:01,95,36,,,,13069.52,0
23186060,13:01:30,13:01:30,96,37,,,,13520.71,0
23186060,13:02:14,13:02:14,97,38,,,,14065.67,0
23186060,13:02:59,13:02:59,98,39,,,,14677.99,0
23186060,13:04:00,13:04:00,9952,40,,1,,15373.67,
232100,06:45:00,06:45:00,6018,1,,,1,0,
232100,06:47:04,06:47:04,6019,2,,,,778.2,0
232100,06:47:54,06:47:54,6020,3,,,,949.77,0
232100,06:48:54,06:48:54,6021,4,,,,1197.8,0
232100,06:49:59,06:49:59,942,5,,,,1466.7,0
232100,06:50:43,06:50:43,943,6,,,,1667.26,0
232100,06:51:40,06:51:40,4708,7,,,,1953.12,0
232100,06:53:01,06:53:01,4709,8,,,,2288.29,0
232100,06:53:43,06:53:43,4710,9,,,,2440.64,0
232100,06:55:16,06:55:16,948,10,,,,2845.91,0
232100,06:55:37,06:55:37,949,11,,,,2936.09,0
232100,06:56:21,06:56:21,950,12,,,,3097.04,0
232100,06:57:08,06:57:08,951,13,,,,3321.31,0
232100,06:58:03,06:58:03,952,14,,,,3563.33,0
232100,06:58:50,06:58:50,953,15,,,,3778,0
232100,07:00:02,07:00:02,954,16,,,,4096.48,0
232100,07:00:49,07:00:49,955,17,,,,4243.87,0
232100,07:01:39,07:01:39,956,18,,,,4519.26,0
232100,07:02:00,07:02:00,957,19,,,,4631.9,
232100,07:03:23,07:03:23,958,20,,,,5133.96,0
232100,07:03:51,07:03:51,959,21,,,,5380.02,0
232100,07:04:57,07:04:57,960,22,,,,5674.73,0
232100,07:05:30,07:05:30,961,23,,,,5860.82,0
232100,07:06:10,07:06:10,962,24,,,,6100.02,0
232100,07:06:56,07:06:56,963,25,,,,6350.84,0
232100,07:07:44,07:07:44,964,26,,,,6470.6,0
232100,07:08:30,07:08:30,965,27,,,,6687.93,0
232100,07:09:08,07:09:08,482,28,,,,6882.42,0
232100,07:09:36,07:09:36,483,29,,,,7033.89,0
232100,07:10:11,07:10:11,484,30,,,,7248.66,0
232100,07:11:00,07:11:00,9499,31,,,,7673.47,
232100,07:12:00,07:12:00,69,32,,,,8406.34,
232100,07:13:37,07:13:37,9496,33,,,,9631.86,0
232100,07:16:04,07:16:04,93,34,,,,11252.27,0
232100,07:17:00,07:17:00,94,35,,,,11972.15,
232100,07:17:46,07:17:46,95,36,,,,13069.52,0
232100,07:18:08,07:18:08,96,37,,,,13520.71,0
232100,07:18:41,07:18:41,97,38,,,,14065.67,0
232100,07:19:14,07:19:14,98,39,,,,14677.99,0
232100,07:20:00,07:20:00,9952,40,,1,,15373.67,
23312010,17:15:00,17:15:00,6018,1,,,1,0,
23312010,17:16:13,17:16:13,6019,2,,,,778.2,0
23312010,17:16:42,17:16:42,6020,3,,,,949.77,0
23312010,17:17:17,17:17:17,6021,4,,,,1197.8,0
23312010,17:17:56,17:17:56,942,5,,,,1466.7,0
23312010,17:18:22,17:18:22,943,6,,,,1667.26,0
23312010,17:18:55,17:18:55,4708,7,,,,1953.12,0
23312010,17:19:43,17:19:43,4709,8,,,,2288.29,0
23312010,17:20:07,17:20:07,4710,9,,,,2440.64,0
23312010,17:21:02,17:21:02,948,10,,,,2845.91,0
23312010,17:21:15,17:21:15,949,11,,,,2936.09,0
23312010,17:21:41,17:21:41,950,12,,,,3097.04,0
23312010,17:22:08,17:22:08,951,13,,,,3321.31,0
23312010,17:22:40,17:22:40,952,14,,,,3563.33,0
23312010,17:23:08,17:23:08,953,15,,,,3778,0
23312010,17:23:51,17:23:51,954,16,,,,4096.48,0
23312010,17:24:18,17:24:18,955,17,,,,4243.87,0
23312010,17:24:47,17:24:47,956,18,,,,4519.26,0
23312010,17:25:00,17:25:00,957,19,,,,4631.9,
23312010,17:26:14,17:26:14,958,20,,,,5133.96,0
23312010,17:26:39,17:26:39,959,21,,,,5380.02,0
23312010,17:27:38,17:27:38,960,22,,,,5674.73,0
23312010,17:28:07,17:28:07,961,23,,,,5860.82,0
23312010,17:28:42,17:28:42,962,24,,,,6100.02,0
23312010,17:29:23,17:29:23,963,25,,,,6350.84,0
23312010,17:30:06,17:30:06,964,26,,,,6470.6,0
23312010,17:30:47,17:30:47,965,27,,,,6687.93,0
23312010,17:31:20,17:31:20,482,28,,,,6882.42,0
23312010,17:31:45,17:31:45,483,29,,,,7033.89,0
23312010,17:32:17,17:32:17,484,30,,,,7248.66,0
23312010,17:33:00,17:33:00,9499,31,,,,7673.47,
23312010,17:35:00,17:35:00,69,32,,,,8406.34,
23312010,17:36:37,17:36:37,9496,33,,,,9631.86,0
23312010,17:39:04,17:39:04,93,34,,,,11252.27,0
23312010,17:40:00,17:40:00,94,35,,,,11972.15,
23312010,17:41:32,17:41:32,95,36,,,,13069.52,0
23312010,17:42:16,17:42:16,96,37,,,,13520.71,0
23312010,17:43:22,17:43:22,97,38,,,,14065.67,0
23312010,17:44:28,17:44:28,98,39,,,,14677.99,0
23312010,17:46:00,17:46:00,9952,40,,1,,15373.67,
23312080,17:15:00,17:15:00,6018,1,,,1,0,
23312080,17:16:13,17:16:13,6019,2,,,,778.2,0
23312080,17:16:42,17:16:42,6020,3,,,,949.77,0
23312080,17:17:17,17:17:17,6021,4,,,,1197.8,0
23312080,17:17:56,17:17:56,942,5,,,,1466.7,0
23312080,17:18:22,17:18:22,943,6,,,,1667.26,0
23312080,17:18:55,17:18:55,4708,7,,,,1953.12,0
23312080,17:19:43,17:19:43,4709,8,,,,2288.29,0
23312080,17:20:07,17:20:07,4710,9,,,,2440.64,0
23312080,17:21:02,17:21:02,948,10,,,,2845.91,0
23312080,17:21:15,17:21:15,949,11,,,,2936.09,0
23312080,17:21:41,17:21:41,950,12,,,,3097.04,0
23312080,17:22:08,17:22:08,951,13,,,,3321.31,0
23312080,17:22:40,17:22:40,952,14,,,,3563.33,0
23312080,17:23:08,17:23:08,953,15,,,,3778,0
23312080,17:23:51,17:23:51,954,16,,,,4096.48,0
23312080,17:24:18,17:24:18,955,17,,,,4243.87,0
23312080,17:24:47,17:24:47,956,18,,,,4519.26,0
23312080,17:25:00,17:25:00,957,19,,,,4631.9,
23312080,17:26:14,17:26:14,958,20,,,,5133.96,0
23312080,17:26:39,17:26:39,959,21,,,,5380.02,0
23312080,17:27:38,17:27:38,960,22,,,,5674.73,0
23312080,17:28:07,17:28:07,961,23,,,,5860.82,0
23312080,17:28:42,17:28:42,962,24,,,,6100.02,0
23312080,17:29:23,17:29:23,963,25,,,,6350.84,0
23312080,17:30:06,17:30:06,964,26,,,,6470.6,0
23312080,17:30:47,17:30:47,965,27,,,,6687.93,0
23312080,17:31:20,17:31:20,482,28,,,,6882.42,0
23312080,17:31:45,17:31:45,483,29,,,,7033.89,0
23312080,17:32:17,17:32:17,484,30,,,,7248.66,0
23312080,17:33:00,17:33:00,9499,31,,,,7673.47,
23312080,17:35:00,17:35:00,69,32,,,,8406.34,
23312080,17:36:37,17:36:37,9496,33,,,,9631.86,0
23312080,17:39:04,17:39:04,93,34,,,,11252.27,0
23312080,17:40:00,17:40:00,94,35,,,,11972.15,
23312080,17:41:32,17:41:32,95,36,,,,13069.52,0
23312080,17:42:16,17:42:16,96,37,,,,13520.71,0
23312080,17:43:22,17:43:22,97,38,,,,14065.67,0
23312080,17:44:28,17:44:28,98,39,,,,14677.99,0
23312080,17:46:00,17:46:00,9952,40,,1,,15373.67,
23312090,17:15:00,17:15:00,6018,1,,,1,0,
23312090,17:16:13,17:16:13,6019,2,,,,778.2,0
23312090,17:16:42,17:16:42,6020,3,,,,949.77,0
23312090,17:17:17,17:17:17,6021,4,,,,1197.8,0
23312090,17:17:56,17:17:56,942,5,,,,1466.7,0
23312090,17:18:22,17:18:22,943,6,,,,1667.26,0
23312090,17:18:55,17:18:55,4708,7,,,,1953.12,0
23312090,17:19:43,17:19:43,4709,8,,,,2288.29,0
23312090,17:20:07,17:20:07,4710,9,,,,2440.64,0
23312090,17:21:02,17:21:02,948,10,,,,2845.91,0
23312090,17:21:15,17:21:15,949,11,,,,2936.09,0
23312090,17:21:41,17:21:41,950,12,,,,3097.04,0
23312090,17:22:08,17:22:08,951,13,,,,3321.31,0
23312090,17:22:40,17:22:40,952,14,,,,3563.33,0
23312090,17:23:08,17:23:08,953,15,,,,3778,0
23312090,17:23:51,17:23:51,954,16,,,,4096.48,0
23312090,17:24:18,17:24:18,955,17,,,,4243.87,0
23312090,17:24:47,17:24:47,956,18,,,,4519.26,0
23312090,17:25:00,17:25:00,957,19,,,,4631.9,
23312090,17:26:14,17:26:14,958,20,,,,5133.96,0
23312090,17:26:39,17:26:39,959,21,,,,5380.02,0
23312090,17:27:38,17:27:38,960,22,,,,5674.73,0
23312090,17:28:07,17:28:07,961,23,,,,5860.82,0
23312090,17:28:42,17:28:42,962,24,,,,6100.02,0
23312090,17:29:23,17:29:23,963,25,,,,6350.84,0
23312090,17:30:06,17:30:06,964,26,,,,6470.6,0
23312090,17:30:47,17:30:47,965,27,,,,6687.93,0
23312090,17:31:20,17:31:20,482,28,,,,6882.42,0
23312090,17:31:45,17:31:45,483,29,,,,7033.89,0
23312090,17:32:17,17:32:17,484,30,,,,7248.66,0
23312090,17:33:00,17:33:00,9499,31,,,,7673.47,
23312090,17:35:00,17:35:00,69,32,,,,8406.34,
23312090,17:36:37,17:36:37,9496,33,,,,9631.86,0
23312090,17:39:04,17:39:04,93,34,,,,11252.27,0
23312090,17:40:00,17:40:00,94,35,,,,11972.15,
23312090,17:41:32,17:41:32,95,36,,,,13069.52,0
23312090,17:42:16,17:42:16,96,37,,,,13520.71,0
23312090,17:43:22,17:43:22,97,38,,,,14065.67,0
23312090,17:44:28,17:44:28,98,39,,,,14677.99,0
23312090,17:46:00,17:46:00,9952,40,,1,,15373.67,
23572010,21:15:00,21:15:00,6018,1,,,1,0,
23572010,21:16:06,21:16:06,6019,2,,,,778.2,0
23572010,21:16:32,21:16:32,6020,3,,,,949.77,0
23572010,21:17:03,21:17:03,6021,4,,,,1197.8,0
23572010,21:17:38,21:17:38,942,5,,,,1466.7,0
23572010,21:18:01,21:18:01,943,6,,,,1667.26,0
23572010,21:18:32,21:18:32,4708,7,,,,1953.12,0
23572010,21:19:14,21:19:14,4709,8,,,,2288.29,0
23572010,21:19:36,21:19:36,4710,9,,,,2440.64,0
23572010,21:20:26,21:20:26,948,10,,,,2845.91,0
23572010,21:20:37,21:20:37,949,11,,,,2936.09,0
23572010,21:21:00,21:21:00,950,12,,,,3097.04,0
23572010,21:21:25,21:21:25,951,13,,,,3321.31,0
23572010,21:21:54,21:21:54,952,14,,,,3563.33,0
23572010,21:22:19,21:22:19,953,15,,,,3778,0
23572010,21:22:58,21:22:58,954,16,,,,4096.48,0
23572010,21:23:22,21:23:22,955,17,,,,4243.87,0
23572010,21:23:48,21:23:48,956,18,,,,4519.26,0
23572010,21:24:00,21:24:00,957,19,,,,4631.9,
23572010,21:25:04,21:25:04,958,20,,,,5133.96,0
23572010,21:25:27,21:25:27,959,21,,,,5380.02,0
23572010,21:26:18,21:26:18,960,22,,,,5674.73,0
23572010,21:26:43,21:26:43,961,23,,,,5860.82,0
23572010,21:27:14,21:27:14,962,24,,,,6100.02,0
23572010,21:27:50,21:27:50,963,25,,,,6350.84,0
23572010,21:28:28,21:28:28,964,26,,,,6470.6,0
23572010,21:29:03,21:29:03,965,27,,,,6687.93,0
23572010,21:29:32,21:29:32,482,28,,,,6882.42,0
23572010,21:29:55,21:29:55,483,29,,,,7033.89,0
23572010,21:30:22,21:30:22,484,30,,,,7248.66,0
23572010,21:31:00,21:31:00,9499,31,,,,7673.47,
23572010,21:33:00,21:33:00,69,32,,,,8406.34,
23572010,21:34:37,21:34:37,9496,33,,,,9631.86,0
23572010,21:37:04,21:37:04,93,34,,,,11252.27,0
23572010,21:38:00,21:38:00,94,35,,,,11972.15,
23572010,21:39:32,21:39:32,95,36,,,,13069.52,0
23572010,21:40:16,21:40:16,96,37,,,,13520.71,0
23572010,21:41:22,21:41:22,97,38,,,,14065.67,0
23572010,21:42:28,21:42:28,98,39,,,,14677.99,0
23572010,21:44:00,21:44:00,9952,40,,1,,15373.67,
23572080,21:15:00,21:15:00,6018,1,,,1,0,
23572080,21:16:06,21:16:06,6019,2,,,,778.2,0
23572080,21:16:32,21:16:32,6020,3,,,,949.77,0
23572080,21:17:03,21:17:03,6021,4,,,,1197.8,0
23572080,21:17:38,21:17:38,942,5,,,,1466.7,0
23572080,21:18:01,21:18:01,943,6,,,,1667.26,0
23572080,21:18:32,21:18:32,4708,7,,,,1953.12,0
23572080,21:19:14,21:19:14,4709,8,,,,2288.29,0
23572080,21:19:36,21:19:36,4710,9,,,,2440.64,0
23572080,21:20:26,21:20:26,948,10,,,,2845.91,0
23572080,21:20:37,21:20:37,949,11,,,,2936.09,0
23572080,21:21:00,21:21:00,950,12,,,,3097.04,0
23572080,21:21:25,21:21:25,951,13,,,,3321.31,0
23572080,21:21:54,21:21:54,952,14,,,,3563.33,0
23572080,21:22:19,21:22:19,953,15,,,,3778,0
23572080,21:22:58,21:22:58,954,16,,,,4096.48,0
23572080,21:23:22,21:23:22,955,17,,,,4243.87,0
23572080,21:23:48,21:23:48,956,18,,,,4519.26,0
23572080,21:24:00,21:24:00,957,19,,,,4631.9,
23572080,21:25:04,21:25:04,958,20,,,,5133.96,0
23572080,21:25:27,21:25:27,959,21,,,,5380.02,0
23572080,21:26:18,21:26:18,960,22,,,,5674.73,0
23572080,21:26:43,21:26:43,961,23,,,,5860.82,0
23572080,21:27:14,21:27:14,962,24,,,,6100.02,0
23572080,21:27:50,21:27:50,963,25,,,,6350.84,0
23572080,21:28:28,21:28:28,964,26,,,,6470.6,0
23572080,21:29:03,21:29:03,965,27,,,,6687.93,0
23572080,21:29:32,21:29:32,482,28,,,,6882.42,0
23572080,21:29:55,21:29:55,483,29,,,,7033.89,0
23572080,21:30:22,21:30:22,484,30,,,,7248.66,0
23572080,21:31:00,21:31:00,9499,31,,,,7673.47,
23572080,21:33:00,21:33:00,69,32,,,,8406.34,
23572080,21:34:37,21:34:37,9496,33,,,,9631.86,0
23572080,21:37:04,21:37:04,93,34,,,,11252.27,0
23572080,21:38:00,21:38:00,94,35,,,,11972.15,
23572080,21:39:32,21:39:32,95,36,,,,13069.52,0
23572080,21:40:16,21:40:16,96,37,,,,13520.71,0
23572080,21:41:22,21:41:22,97,38,,,,14065.67,0
23572080,21:42:28,21:42:28,98,39,,,,14677.99,0
23572080,21:44:00,21:44:00,9952,40,,1,,15373.67,
23572090,21:15:00,21:15:00,6018,1,,,1,0,
23572090,21:16:06,21:16:06,6019,2,,,,778.2,0
23572090,21:16:32,21:16:32,6020,3,,,,949.77,0
23572090,21:17:03,21:17:03,6021,4,,,,1197.8,0
23572090,21:17:38,21:17:38,942,5,,,,1466.7,0
23572090,21:18:01,21:18:01,943,6,,,,1667.26,0
23572090,21:18:32,21:18:32,4708,7,,,,1953.12,0
23572090,21:19:14,21:19:14,4709,8,,,,2288.29,0
23572090,21:19:36,21:19:36,4710,9,,,,2440.64,0
23572090,21:20:26,21:20:26,948,10,,,,2845.91,0
23572090,21:20:37,21:20:37,949,11,,,,2936.09,0
23572090,21:21:00,21:21:00,950,12,,,,3097.04,0
23572090,21:21:25,21:21:25,951,13,,,,3321.31,0
23572090,21:21:54,21:21:54,952,14,,,,3563.33,0
23572090,21:22:19,21:22:19,953,15,,,,3778,0
23572090,21:22:58,21:22:58,954,16,,,,4096.48,0
23572090,21:23:22,21:23:22,955,17,,,,4243.87,0
23572090,21:23:48,21:23:48,956,18,,,,4519.26,0
23572090,21:24:00,21:24:00,957,19,,,,4631.9,
23572090,21:25:04,21:25:04,958,20,,,,5133.96,0
23572090,21:25:27,21:25:27,959,21,,,,5380.02,0
23572090,21:26:18,21:26:18,960,22,,,,5674.73,0
23572090,21:26:43,21:26:43,961,23,,,,5860.82,0
23572090,21:27:14,21:27:14,962,24,,,,6100.02,0
23572090,21:27:50,21:27:50,963,25,,,,6350.84,0
23572090,21:28:28,21:28:28,964,26,,,,6470.6,0
23572090,21:29:03,21:29:03,965,27,,,,6687.93,0
23572090,21:29:32,21:29:32,482,28,,,,6882.42,0
23572090,21:29:55,21:29:55,483,29,,,,7033.89,0
23572090,21:30:22,21:30:22,484,30,,,,7248.66,0
23572090,21:31:00,21:31:00,9499,31,,,,7673.47,
23572090,21:33:00,21:33:00,69,32,,,,8406.34,
23572090,21:34:37,21:34:37,9496,33,,,,9631.86,0
23572090,21:37:04,21:37:04,93,34,,,,11252.27,0
23572090,21:38:00,21:38:00,94,35,,,,11972.15,
23572090,21:39:32,21:39:32,95,36,,,,13069.52,0
23572090,21:40:16,21:40:16,96,37,,,,13520.71,0
23572090,21:41:22,21:41:22,97,38,,,,14065.67,0
23572090,21:42:28,21:42:28,98,39,,,,14677.99,0
23572090,21:44:00,21:44:00,9952,40,,1,,15373.67,
23871070,16:38:00,16:38:00,6018,1,,,1,0,
23871070,16:39:13,16:39:13,6019,2,,,,778.2,0
23871070,16:39:42,16:39:42,6020,3,,,,949.77,0
23871070,16:40:17,16:40:17,6021,4,,,,1197.8,0
23871070,16:40:56,16:40:56,942,5,,,,1466.7,0
23871070,16:41:22,16:41:22,943,6,,,,1667.26,0
23871070,16:41:55,16:41:55,4708,7,,,,1953.12,0
23871070,16:42:43,16:42:43,4709,8,,,,2288.29,0
23871070,16:43:07,16:43:07,4710,9,,,,2440.64,0
23871070,16:44:02,16:44:02,948,10,,,,2845.91,0
23871070,16:44:15,16:44:15,949,11,,,,2936.09,0
23871070,16:44:41,16:44:41,950,12,,,,3097.04,0
23871070,16:45:08,16:45:08,951,13,,,,3321.31,0
23871070,16:45:40,16:45:40,952,14,,,,3563.33,0
23871070,16:46:08,16:46:08,953,15,,,,3778,0
23871070,16:46:51,16:46:51,954,16,,,,4096.48,0
23871070,16:47:18,16:47:18,955,17,,,,4243.87,0
23871070,16:47:47,16:47:47,956,18,,,,4519.26,0
23871070,16:48:00,16:48:00,957,19,,,,4631.9,
23871070,16:49:14,16:49:14,958,20,,,,5133.96,0
23871070,16:49:39,16:49:39,959,21,,,,5380.02,0
23871070,16:50:38,16:50:38,960,22,,,,5674.73,0
23871070,16:51:07,16:51:07,961,23,,,,5860.82,0
23871070,16:51:42,16:51:42,962,24,,,,6100.02,0
23871070,16:52:23,16:52:23,963,25,,,,6350.84,0
23871070,16:53:06,16:53:06,964,26,,,,6470.6,0
23871070,16:53:47,16:53:47,965,27,,,,6687.93,0
23871070,16:54:20,16:54:20,482,28,,,,6882.42,0
23871070,16:54:45,16:54:45,483,29,,,,7033.89,0
23871070,16:55:17,16:55:17,484,30,,,,7248.66,0
23871070,16:56:00,16:56:00,9499,31,,,,7673.47,
23871070,16:58:00,16:58:00,69,32,,,,8406.34,
23871070,16:59:37,16:59:37,9496,33,,,,9631.86,0
23871070,17:02:04,17:02:04,93,34,,,,11252.27,0
23871070,17:03:00,17:03:00,94,35,,,,11972.15,
23871070,17:04:32,17:04:32,95,36,,,,13069.52,0
23871070,17:05:16,17:05:16,96,37,,,,13520.71,0
23871070,17:06:22,17:06:22,97,38,,,,14065.67,0
23871070,17:07:28,17:07:28,98,39,,,,14677.99,0
23871070,17:09:00,17:09:00,9952,40,,1,,15373.67,
23961100,13:00:00,13:00:00,6018,1,,,1,0,
23961100,13:01:50,13:01:50,6019,2,,,,778.2,0
23961100,13:02:33,13:02:33,6020,3,,,,949.77,0
23961100,13:03:26,13:03:26,6021,4,,,,1197.8,0
23961100,13:04:24,13:04:24,942,5,,,,1466.7,0
23961100,13:05:03,13:05:03,943,6,,,,1667.26,0
23961100,13:05:53,13:05:53,4708,7,,,,1953.12,0
23961100,13:07:04,13:07:04,4709,8,,,,2288.29,0
23961100,13:07:41,13:07:41,4710,9,,,,2440.64,0
23961100,13:09:04,13:09:04,948,10,,,,2845.91,0
23961100,13:09:22,13:09:22,949,11,,,,2936.09,0
23961100,13:10:01,13:10:01,950,12,,,,3097.04,0
23961100,13:10:42,13:10:42,951,13,,,,3321.31,0
23961100,13:11:31,13:11:31,952,14,,,,3563.33,0
23961100,13:12:12,13:12:12,953,15,,,,3778,0
23961100,13:13:16,13:13:16,954,16,,,,4096.48,0
23961100,13:13:58,13:13:58,955,17,,,,4243.87,0
23961100,13:14:41,13:14:41,956,18,,,,4519.26,0
23961100,13:15:00,13:15:00,957,19,,,,4631.9,
23961100,13:16:23,13:16:23,958,20,,,,5133.96,0
23961100,13:16:51,13:16:51,959,21,,,,5380.02,0
23961100,13:17:57,13:17:57,960,22,,,,5674.73,0
23961100,13:18:30,13:18:30,961,23,,,,5860.82,0
23961100,13:19:10,13:19:10,962,24,,,,6100.02,0
23961100,13:19:56,13:19:56,963,25,,,,6350.84,0
23961100,13:20:44,13:20:44,964,26,,,,6470.6,0
23961100,13:21:30,13:21:30,965,27,,,,6687.93,0
23961100,13:22:08,13:22:08,482,28,,,,6882.42,0
23961100,13:22:36,13:22:36,483,29,,,,7033.89,0
23961100,13:23:11,13:23:11,484,30,,,,7248.66,0
23961100,13:24:00,13:24:00,9499,31,,,,7673.47,
23961100,13:25:00,13:25:00,69,32,,,,8406.34,
23961100,13:26:37,13:26:37,9496,33,,,,9631.86,0
23961100,13:29:04,13:29:04,93,34,,,,11252.27,0
23961100,13:30:00,13:30:00,94,35,,,,11972.15,
23961100,13:31:01,13:31:01,95,36,,,,13069.52,0
23961100,13:31:30,13:31:30,96,37,,,,13520.71,0
23961100,13:32:14,13:32:14,97,38,,,,14065.67,0
23961100,13:32:59,13:32:59,98,39,,,,14677.99,0
23961100,13:34:00,13:34:00,9952,40,,1,,15373.67,
24116070,24:07:00,24:07:00,6018,1,,,1,0,
24116070,24:07:58,24:07:58,6019,2,,,,778.2,0
24116070,24:08:22,24:08:22,6020,3,,,,949.77,0
24116070,24:08:50,24:08:50,6021,4,,,,1197.8,0
24116070,24:09:20,24:09:20,942,5,,,,1466.7,0
24116070,24:09:41,24:09:41,943,6,,,,1667.26,0
24116070,24:10:08,24:10:08,4708,7,,,,1953.12,0
24116070,24:10:46,24:10:46,4709,8,,,,2288.29,0
24116070,24:11:06,24:11:06,4710,9,,,,2440.64,0
24116070,24:11:50,24:11:50,948,10,,,,2845.91,0
24116070,24:12:00,24:12:00,949,11,,,,2936.09,0
24116070,24:12:20,24:12:20,950,12,,,,3097.04,0
24116070,24:12:42,24:12:42,951,13,,,,3321.31,0
24116070,24:13:08,24:13:08,952,14,,,,3563.33,0
24116070,24:13:30,24:13:30,953,15,,,,3778,0
24116070,24:14:04,24:14:04,954,16,,,,4096.48,0
24116070,24:14:26,24:14:26,955,17,,,,4243.87,0
24116070,24:14:50,24:14:50,956,18,,,,4519.26,0
24116070,24:15:00,24:15:00,957,19,,,,4631.9,
24116070,24:16:04,24:16:04,958,20,,,,5133.96,0
24116070,24:16:27,24:16:27,959,21,,,,5380.02,0
24116070,24:17:18,24:17:18,960,22,,,,5674.73,0
24116070,24:17:43,24:17:43,961,23,,,,5860.82,0
24116070,24:18:14,24:18:14,962,24,,,,6100.02,0
24116070,24:18:50,24:18:50,963,25,,,,6350.84,0
24116070,24:19:28,24:19:28,964,26,,,,6470.6,0
24116070,24:20:03,24:20:03,965,27,,,,6687.93,0
24116070,24:20:32,24:20:32,482,28,,,,6882.42,0
24116070,24:20:55,24:20:55,483,29,,,,7033.89,0
24116070,24:21:22,24:21:22,484,30,,,,7248.66,0
24116070,24:22:00,24:22:00,9499,31,,,,7673.47,
24116070,24:24:00,24:24:00,69,32,,,,8406.34,
24116070,24:25:37,24:25:37,9496,33,,,,9631.86,0
24116070,24:28:04,24:28:04,93,34,,,,11252.27,0
24116070,24:29:00,24:29:00,94,35,,,,11972.15,
24116070,24:30:32,24:30:32,95,36,,,,13069.52,0
24116070,24:31:16,24:31:16,96,37,,,,13520.71,0
24116070,24:32:22,24:32:22,97,38,,,,14065.67,0
24116070,24:33:28,24:33:28,98,39,,,,14677.99,0
24116070,24:35:00,24:35:00,9952,40,,1,,15373.67,
2412100,17:00:00,17:00:00,6018,1,,,1,0,
2412100,17:01:57,17:01:57,6019,2,,,,778.2,0
2412100,17:02:44,17:02:44,6020,3,,,,949.77,0
2412100,17:03:40,17:03:40,6021,4,,,,1197.8,0
2412100,17:04:41,17:04:41,942,5,,,,1466.7,0
2412100,17:05:23,17:05:23,943,6,,,,1667.26,0
2412100,17:06:17,17:06:17,4708,7,,,,1953.12,0
2412100,17:07:33,17:07:33,4709,8,,,,2288.29,0
2412100,17:08:12,17:08:12,4710,9,,,,2440.64,0
2412100,17:09:40,17:09:40,948,10,,,,2845.91,0
2412100,17:10:00,17:10:00,949,11,,,,2936.09,0
2412100,17:10:41,17:10:41,950,12,,,,3097.04,0
2412100,17:11:25,17:11:25,951,13,,,,3321.31,0
2412100,17:12:17,17:12:17,952,14,,,,3563.33,0
2412100,17:13:01,17:13:01,953,15,,,,3778,0
2412100,17:14:09,17:14:09,954,16,,,,4096.48,0
2412100,17:14:53,17:14:53,955,17,,,,4243.87,0
2412100,17:15:40,17:15:40,956,18,,,,4519.26,0
2412100,17:16:00,17:16:00,957,19,,,,4631.9,
2412100,17:17:23,17:17:23,958,20,,,,5133.96,0
2412100,17:17:51,17:17:51,959,21,,,,5380.02,0
2412100,17:18:57,17:18:57,960,22,,,,5674.73,0
2412100,17:19:30,17:19:30,961,23,,,,5860.82,0
2412100,17:20:10,17:20:10,962,24,,,,6100.02,0
2412100,17:20:56,17:20:56,963,25,,,,6350.84,0
2412100,17:21:44,17:21:44,964,26,,,,6470.6,0
2412100,17:22:30,17:22:30,965,27,,,,6687.93,0
2412100,17:23:08,17:23:08,482,28,,,,6882.42,0
2412100,17:23:36,17:23:36,483,29,,,,7033.89,0
2412100,17:24:11,17:24:11,484,30,,,,7248.66,0
2412100,17:25:00,17:25:00,9499,31,,,,7673.47,
2412100,17:26:00,17:26:00,69,32,,,,8406.34,
2412100,17:27:37,17:27:37,9496,33,,,,9631.86,0
2412100,17:30:04,17:30:04,93,34,,,,11252.27,0
2412100,17:31:00,17:31:00,94,35,,,,11972.15,
2412100,17:32:01,17:32:01,95,36,,,,13069.52,0
2412100,17:32:30,17:32:30,96,37,,,,13520.71,0
2412100,17:33:14,17:33:14,97,38,,,,14065.67,0
2412100,17:33:59,17:33:59,98,39,,,,14677.99,0
2412100,17:35:00,17:35:00,9952,40,,1,,15373.67,
24210070,18:08:00,18:08:00,6018,1,,,1,0,
24210070,18:09:13,18:09:13,6019,2,,,,778.2,0
24210070,18:09:42,18:09:42,6020,3,,,,949.77,0
24210070,18:10:17,18:10:17,6021,4,,,,1197.8,0
24210070,18:10:56,18:10:56,942,5,,,,1466.7,0
24210070,18:11:22,18:11:22,943,6,,,,1667.26,0
24210070,18:11:55,18:11:55,4708,7,,,,1953.12,0
24210070,18:12:43,18:12:43,4709,8,,,,2288.29,0
24210070,18:13:07,18:13:07,4710,9,,,,2440.64,0
24210070,18:14:02,18:14:02,948,10,,,,2845.91,0
24210070,18:14:15,18:14:15,949,11,,,,2936.09,0
24210070,18:14:41,18:14:41,950,12,,,,3097.04,0
24210070,18:15:08,18:15:08,951,13,,,,3321.31,0
24210070,18:15:40,18:15:40,952,14,,,,3563.33,0
24210070,18:16:08,18:16:08,953,15,,,,3778,0
24210070,18:16:51,18:16:51,954,16,,,,4096.48,0
24210070,18:17:18,18:17:18,955,17,,,,4243.87,0
24210070,18:17:47,18:17:47,956,18,,,,4519.26,0
24210070,18:18:00,18:18:00,957,19,,,,4631.9,
24210070,18:19:14,18:19:14,958,20,,,,5133.96,0
24210070,18:19:39,18:19:39,959,21,,,,5380.02,0
24210070,18:20:38,18:20:38,960,22,,,,5674.73,0
24210070,18:21:07,18:21:07,961,23,,,,5860.82,0
24210070,18:21:42,18:21:42,962,24,,,,6100.02,0
24210070,18:22:23,18:22:23,963,25,,,,6350.84,0
24210070,18:23:06,18:23:06,964,26,,,,6470.6,0
24210070,18:23:47,18:23:47,965,27,,,,6687.93,0
24210070,18:24:20,18:24:20,482,28,,,,6882.42,0
24210070,18:24:45,18:24:45,483,29,,,,7033.89,0
24210070,18:25:17,18:25:17,484,30,,,,7248.66,0
24210070,18:26:00,18:26:00,9499,31,,,,7673.47,
24210070,18:28:00,18:28:00,69,32,,,,8406.34,
24210070,18:29:37,18:29:37,9496,33,,,,9631.86,0
24210070,18:32:04,18:32:04,93,34,,,,11252.27,0
24210070,18:33:00,18:33:00,94,35,,,,11972.15,
24210070,18:34:32,18:34:32,95,36,,,,13069.52,0
24210070,18:35:16,18:35:16,96,37,,,,13520.71,0
24210070,18:36:22,18:36:22,97,38,,,,14065.67,0
24210070,18:37:28,18:37:28,98,39,,,,14677.99,0
24210070,18:39:00,18:39:00,9952,40,,1,,15373.67,
24252020,23:05:00,23:05:00,6018,1,,,1,0,
24252020,23:06:20,23:06:20,6019,2,,,,778.2,0
24252020,23:06:52,23:06:52,6020,3,,,,949.77,0
24252020,23:07:31,23:07:31,6021,4,,,,1197.8,0
24252020,23:08:13,23:08:13,942,5,,,,1466.7,0
24252020,23:08:42,23:08:42,943,6,,,,1667.26,0
24252020,23:09:19,23:09:19,4708,7,,,,1953.12,0
24252020,23:10:11,23:10:11,4709,8,,,,2288.29,0
24252020,23:10:38,23:10:38,4710,9,,,,2440.64,0
24252020,23:11:39,23:11:39,948,10,,,,2845.91,0
24252020,23:11:52,23:11:52,949,11,,,,2936.09,0
24252020,23:12:21,23:12:21,950,12,,,,3097.04,0
24252020,23:12:51,23:12:51,951,13,,,,3321.31,0
24252020,23:13:26,23:13:26,952,14,,,,3563.33,0
24252020,23:13:57,23:13:57,953,15,,,,3778,0
24252020,23:14:44,23:14:44,954,16,,,,4096.48,0
24252020,23:15:14,23:15:14,955,17,,,,4243.87,0
24252020,23:15:46,23:15:46,956,18,,,,4519.26,0
24252020,23:16:00,23:16:00,957,19,,,,4631.9,
24252020,23:17:04,23:17:04,958,20,,,,5133.96,0
24252020,23:17:27,23:17:27,959,21,,,,5380.02,0
24252020,23:18:18,23:18:18,960,22,,,,5674.73,0
24252020,23:18:43,23:18:43,961,23,,,,5860.82,0
24252020,23:19:14,23:19:14,962,24,,,,6100.02,0
24252020,23:19:50,23:19:50,963,25,,,,6350.84,0
24252020,23:20:28,23:20:28,964,26,,,,6470.6,0
24252020,23:21:03,23:21:03,965,27,,,,6687.93,0
24252020,23:21:32,23:21:32,482,28,,,,6882.42,0
24252020,23:21:55,23:21:55,483,29,,,,7033.89,0
24252020,23:22:22,23:22:22,484,30,,,,7248.66,0
24252020,23:23:00,23:23:00,9499,31,,,,7673.47,
24252020,23:24:00,23:24:00,69,32,,,,8406.34,
24252020,23:25:37,23:25:37,9496,33,,,,9631.86,0
24252020,23:28:04,23:28:04,93,34,,,,11252.27,0
24252020,23:29:00,23:29:00,94,35,,,,11972.15,
24252020,23:29:30,23:29:30,95,36,,,,13069.52,0
24252020,23:29:45,23:29:45,96,37,,,,13520.71,0
24252020,23:30:07,23:30:07,97,38,,,,14065.67,0
24252020,23:30:29,23:30:29,98,39,,,,14677.99,0
24252020,23:31:00,23:31:00,9952,40,,1,,15373.67,
24252030,23:05:00,23:05:00,6018,1,,,1,0,
24252030,23:06:20,23:06:20,6019,2,,,,778.2,0
24252030,23:06:52,23:06:52,6020,3,,,,949.77,0
24252030,23:07:31,23:07:31,6021,4,,,,1197.8,0
24252030,23:08:13,23:08:13,942,5,,,,1466.7,0
24252030,23:08:42,23:08:42,943,6,,,,1667.26,0
24252030,23:09:19,23:09:19,4708,7,,,,1953.12,0
24252030,23:10:11,23:10:11,4709,8,,,,2288.29,0
24252030,23:10:38,23:10:38,4710,9,,,,2440.64,0
24252030,23:11:39,23:11:39,948,10,,,,2845.91,0
24252030,23:11:52,23:11:52,949,11,,,,2936.09,0
24252030,23:12:21,23:12:21,950,12,,,,3097.04,0
24252030,23:12:51,23:12:51,951,13,,,,3321.31,0
24252030,23:13:26,23:13:26,952,14,,,,3563.33,0
24252030,23:13:57,23:13:57,953,15,,,,3778,0
24252030,23:14:44,23:14:44,954,16,,,,4096.48,0
24252030,23:15:14,23:15:14,955,17,,,,4243.87,0
24252030,23:15:46,23:15:46,956,18,,,,4519.26,0
24252030,23:16:00,23:16:00,957,19,,,,4631.9,
24252030,23:17:04,23:17:04,958,20,,,,5133.96,0
24252030,23:17:27,23:17:27,959,21,,,,5380.02,0
24252030,23:18:18,23:18:18,960,22,,,,5674.73,0
24252030,23:18:43,23:18:43,961,23,,,,5860.82,0
24252030,23:19:14,23:19:14,962,24,,,,6100.02,0
24252030,23:19:50,23:19:50,963,25,,,,6350.84,0
24252030,23:20:28,23:20:28,964,26,,,,6470.6,0
24252030,23:21:03,23:21:03,965,27,,,,6687.93,0
24252030,23:21:32,23:21:32,482,28,,,,6882.42,0
24252030,23:21:55,23:21:55,483,29,,,,7033.89,0
24252030,23:22:22,23:22:22,484,30,,,,7248.66,0
24252030,23:23:00,23:23:00,9499,31,,,,7673.47,
24252030,23:24:00,23:24:00,69,32,,,,8406.34,
24252030,23:25:37,23:25:37,9496,33,,,,9631.86,0
24252030,23:28:04,23:28:04,93,34,,,,11252.27,0
24252030,23:29:00,23:29:00,94,35,,,,11972.15,
24252030,23:29:30,23:29:30,95,36,,,,13069.52,0
24252030,23:29:45,23:29:45,96,37,,,,13520.71,0
24252030,23:30:07,23:30:07,97,38,,,,14065.67,0
24252030,23:30:29,23:30:29,98,39,,,,14677.99,0
24252030,23:31:00,23:31:00,9952,40,,1,,15373.67,
24252040,23:05:00,23:05:00,6018,1,,,1,0,
24252040,23:06:20,23:06:20,6019,2,,,,778.2,0
24252040,23:06:52,23:06:52,6020,3,,,,949.77,0
24252040,23:07:31,23:07:31,6021,4,,,,1197.8,0
24252040,23:08:13,23:08:13,942,5,,,,1466.7,0
24252040,23:08:42,23:08:42,943,6,,,,1667.26,0
24252040,23:09:19,23:09:19,4708,7,,,,1953.12,0
24252040,23:10:11,23:10:11,4709,8,,,,2288.29,0
24252040,23:10:38,23:10:38,4710,9,,,,2440.64,0
24252040,23:11:39,23:11:39,948,10,,,,2845.91,0
24252040,23:11:52,23:11:52,949,11,,,,2936.09,0
24252040,23:12:21,23:12:21,950,12,,,,3097.04,0
24252040,23:12:51,23:12:51,951,13,,,,3321.31,0
24252040,23:13:26,23:13:26,952,14,,,,3563.33,0
24252040,23:13:57,23:13:57,953,15,,,,3778,0
24252040,23:14:44,23:14:44,954,16,,,,4096.48,0
24252040,23:15:14,23:15:14,955,17,,,,4243.87,0
24252040,23:15:46,23:15:46,956,18,,,,4519.26,0
24252040,23:16:00,23:16:00,957,19,,,,4631.9,
24252040,23:17:04,23:17:04,958,20,,,,5133.96,0
24252040,23:17:27,23:17:27,959,21,,,,5380.02,0
24252040,23:18:18,23:18:18,960,22,,,,5674.73,0
24252040,23:18:43,23:18:43,961,23,,,,5860.82,0
24252040,23:19:14,23:19:14,962,24,,,,6100.02,0
24252040,23:19:50,23:19:50,963,25,,,,6350.84,0
24252040,23:20:28,23:20:28,964,26,,,,6470.6,0
24252040,23:21:03,23:21:03,965,27,,,,6687.93,0
24252040,23:21:32,23:21:32,482,28,,,,6882.42,0
24252040,23:21:55,23:21:55,483,29,,,,7033.89,0
24252040,23:22:22,23:22:22,484,30,,,,7248.66,0
24252040,23:23:00,23:23:00,9499,31,,,,7673.47,
24252040,23:24:00,23:24:00,69,32,,,,8406.34,
24252040,23:25:37,23:25:37,9496,33,,,,9631.86,0
24252040,23:28:04,23:28:04,93,34,,,,11252.27,0
24252040,23:29:00,23:29:00,94,35,,,,11972.15,
24252040,23:29:30,23:29:30,95,36,,,,13069.52,0
24252040,23:29:45,23:29:45,96,37,,,,13520.71,0
24252040,23:30:07,23:30:07,97,38,,,,14065.67,0
24252040,23:30:29,23:30:29,98,39,,,,14677.99,0
24252040,23:31:00,23:31:00,9952,40,,1,,15373.67,
24252050,23:05:00,23:05:00,6018,1,,,1,0,
24252050,23:06:20,23:06:20,6019,2,,,,778.2,0
24252050,23:06:52,23:06:52,6020,3,,,,949.77,0
24252050,23:07:31,23:07:31,6021,4,,,,1197.8,0
24252050,23:08:13,23:08:13,942,5,,,,1466.7,0
24252050,23:08:42,23:08:42,943,6,,,,1667.26,0
24252050,23:09:19,23:09:19,4708,7,,,,1953.12,0
24252050,23:10:11,23:10:11,4709,8,,,,2288.29,0
24252050,23:10:38,23:10:38,4710,9,,,,2440.64,0
24252050,23:11:39,23:11:39,948,10,,,,2845.91,0
24252050,23:11:52,23:11:52,949,11,,,,2936.09,0
24252050,23:12:21,23:12:21,950,12,,,,3097.04,0
24252050,23:12:51,23:12:51,951,13,,,,3321.31,0
24252050,23:13:26,23:13:26,952,14,,,,3563.33,0
24252050,23:13:57,23:13:57,953,15,,,,3778,0
24252050,23:14:44,23:14:44,954,16,,,,4096.48,0
24252050,23:15:14,23:15:14,955,17,,,,4243.87,0
24252050,23:15:46,23:15:46,956,18,,,,4519.26,0
24252050,23:16:00,23:16:00,957,19,,,,4631.9,
24252050,23:17:04,23:17:04,958,20,,,,5133.96,0
24252050,23:17:27,23:17:27,959,21,,,,5380.02,0
24252050,23:18:18,23:18:18,960,22,,,,5674.73,0
24252050,23:18:43,23:18:43,961,23,,,,5860.82,0
24252050,23:19:14,23:19:14,962,24,,,,6100.02,0
24252050,23:19:50,23:19:50,963,25,,,,6350.84,0
24252050,23:20:28,23:20:28,964,26,,,,6470.6,0
24252050,23:21:03,23:21:03,965,27,,,,6687.93,0
24252050,23:21:32,23:21:32,482,28,,,,6882.42,0
24252050,23:21:55,23:21:55,483,29,,,,7033.89,0
24252050,23:22:22,23:22:22,484,30,,,,7248.66,0
24252050,23:23:00,23:23:00,9499,31,,,,7673.47,
24252050,23:24:00,23:24:00,69,32,,,,8406.34,
24252050,23:25:37,23:25:37,9496,33,,,,9631.86,0
24252050,23:28:04,23:28:04,93,34,,,,11252.27,0
24252050,23:29:00,23:29:00,94,35,,,,11972.15,
24252050,23:29:30,23:29:30,95,36,,,,13069.52,0
24252050,23:29:45,23:29:45,96,37,,,,13520.71,0
24252050,23:30:07,23:30:07,97,38,,,,14065.67,0
24252050,23:30:29,23:30:29,98,39,,,,14677.99,0
24252050,23:31:00,23:31:00,9952,40,,1,,15373.67,
24252060,23:05:00,23:05:00,6018,1,,,1,0,
24252060,23:06:20,23:06:20,6019,2,,,,778.2,0
24252060,23:06:52,23:06:52,6020,3,,,,949.77,0
24252060,23:07:31,23:07:31,6021,4,,,,1197.8,0
24252060,23:08:13,23:08:13,942,5,,,,1466.7,0
24252060,23:08:42,23:08:42,943,6,,,,1667.26,0
24252060,23:09:19,23:09:19,4708,7,,,,1953.12,0
24252060,23:10:11,23:10:11,4709,8,,,,2288.29,0
24252060,23:10:38,23:10:38,4710,9,,,,2440.64,0
24252060,23:11:39,23:11:39,948,10,,,,2845.91,0
24252060,23:11:52,23:11:52,949,11,,,,2936.09,0
24252060,23:12:21,23:12:21,950,12,,,,3097.04,0
24252060,23:12:51,23:12:51,951,13,,,,3321.31,0
24252060,23:13:26,23:13:26,952,14,,,,3563.33,0
24252060,23:13:57,23:13:57,953,15,,,,3778,0
24252060,23:14:44,23:14:44,954,16,,,,4096.48,0
24252060,23:15:14,23:15:14,955,17,,,,4243.87,0
24252060,23:15:46,23:15:46,956,18,,,,4519.26,0
24252060,23:16:00,23:16:00,957,19,,,,4631.9,
24252060,23:17:04,23:17:04,958,20,,,,5133.96,0
24252060,23:17:27,23:17:27,959,21,,,,5380.02,0
24252060,23:18:18,23:18:18,960,22,,,,5674.73,0
24252060,23:18:43,23:18:43,961,23,,,,5860.82,0
24252060,23:19:14,23:19:14,962,24,,,,6100.02,0
24252060,23:19:50,23:19:50,963,25,,,,6350.84,0
24252060,23:20:28,23:20:28,964,26,,,,6470.6,0
24252060,23:21:03,23:21:03,965,27,,,,6687.93,0
24252060,23:21:32,23:21:32,482,28,,,,6882.42,0
24252060,23:21:55,23:21:55,483,29,,,,7033.89,0
24252060,23:22:22,23:22:22,484,30,,,,7248.66,0
24252060,23:23:00,23:23:00,9499,31,,,,7673.47,
24252060,23:24:00,23:24:00,69,32,,,,8406.34,
24252060,23:25:37,23:25:37,9496,33,,,,9631.86,0
24252060,23:28:04,23:28:04,93,34,,,,11252.27,0
24252060,23:29:00,23:29:00,94,35,,,,11972.15,
24252060,23:29:30,23:29:30,95,36,,,,13069.52,0
24252060,23:29:45,23:29:45,96,37,,,,13520.71,0
24252060,23:30:07,23:30:07,97,38,,,,14065.67,0
24252060,23:30:29,23:30:29,98,39,,,,14677.99,0
24252060,23:31:00,23:31:00,9952,40,,1,,15373.67,
243020,17:14:00,17:14:00,67,1,,,1,0,
243020,17:15:00,17:15:00,9499,2,,,,541.24,
243020,17:17:00,17:17:00,69,3,,,,1274.11,
243020,17:18:31,17:18:31,9496,4,,,,2499.63,0
243020,17:20:51,17:20:51,93,5,,,,4120.04,0
243020,17:22:00,17:22:00,94,6,,,,4842.7,
243020,17:23:58,17:23:58,95,7,,,,5925.41,0
243020,17:24:50,17:24:50,96,8,,,,6382.98,0
243020,17:25:50,17:25:50,97,9,,,,6914.63,0
243020,17:26:55,17:26:55,98,10,,,,7506.44,0
243020,17:28:00,17:28:00,9951,11,,1,,8162.72,
243030,17:14:00,17:14:00,67,1,,,1,0,
243030,17:15:00,17:15:00,9499,2,,,,541.24,
243030,17:17:00,17:17:00,69,3,,,,1274.11,
243030,17:18:31,17:18:31,9496,4,,,,2499.63,0
243030,17:20:51,17:20:51,93,5,,,,4120.04,0
243030,17:22:00,17:22:00,94,6,,,,4842.7,
243030,17:23:58,17:23:58,95,7,,,,5925.41,0
243030,17:24:50,17:24:50,96,8,,,,6382.98,0
243030,17:25:50,17:25:50,97,9,,,,6914.63,0
243030,17:26:55,17:26:55,98,10,,,,7506.44,0
243030,17:28:00,17:28:00,9951,11,,1,,8162.72,
243040,17:14:00,17:14:00,67,1,,,1,0,
243040,17:15:00,17:15:00,9499,2,,,,541.24,
243040,17:17:00,17:17:00,69,3,,,,1274.11,
243040,17:18:31,17:18:31,9496,4,,,,2499.63,0
243040,17:20:51,17:20:51,93,5,,,,4120.04,0
243040,17:22:00,17:22:00,94,6,,,,4842.7,
243040,17:23:58,17:23:58,95,7,,,,5925.41,0
243040,17:24:50,17:24:50,96,8,,,,6382.98,0
243040,17:25:50,17:25:50,97,9,,,,6914.63,0
243040,17:26:55,17:26:55,98,10,,,,7506.44,0
243040,17:28:00,17:28:00,9951,11,,1,,8162.72,
243050,17:14:00,17:14:00,67,1,,,1,0,
243050,17:15:00,17:15:00,9499,2,,,,541.24,
243050,17:17:00,17:17:00,69,3,,,,1274.11,
243050,17:18:31,17:18:31,9496,4,,,,2499.63,0
243050,17:20:51,17:20:51,93,5,,,,4120.04,0
243050,17:22:00,17:22:00,94,6,,,,4842.7,
243050,17:23:58,17:23:58,95,7,,,,5925.41,0
243050,17:24:50,17:24:50,96,8,,,,6382.98,0
243050,17:25:50,17:25:50,97,9,,,,6914.63,0
243050,17:26:55,17:26:55,98,10,,,,7506.44,0
243050,17:28:00,17:28:00,9951,11,,1,,8162.72,
243060,17:14:00,17:14:00,67,1,,,1,0,
243060,17:15:00,17:15:00,9499,2,,,,541.24,
243060,17:17:00,17:17:00,69,3,,,,1274.11,
243060,17:18:31,17:18:31,9496,4,,,,2499.63,0
243060,17:20:51,17:20:51,93,5,,,,4120.04,0
243060,17:22:00,17:22:00,94,6,,,,4842.7,
243060,17:23:58,17:23:58,95,7,,,,5925.41,0
243060,17:24:50,17:24:50,96,8,,,,6382.98,0
243060,17:25:50,17:25:50,97,9,,,,6914.63,0
243060,17:26:55,17:26:55,98,10,,,,7506.44,0
243060,17:28:00,17:28:00,9951,11,,1,,8162.72,
24710020,13:00:00,13:00:00,6018,1,,,1,0,
24710020,13:01:50,13:01:50,6019,2,,,,778.2,0
24710020,13:02:33,13:02:33,6020,3,,,,949.77,0
24710020,13:03:26,13:03:26,6021,4,,,,1197.8,0
24710020,13:04:24,13:04:24,942,5,,,,1466.7,0
24710020,13:05:03,13:05:03,943,6,,,,1667.26,0
24710020,13:05:53,13:05:53,4708,7,,,,1953.12,0
24710020,13:07:04,13:07:04,4709,8,,,,2288.29,0
24710020,13:07:41,13:07:41,4710,9,,,,2440.64,0
24710020,13:09:04,13:09:04,948,10,,,,2845.91,0
24710020,13:09:22,13:09:22,949,11,,,,2936.09,0
24710020,13:10:01,13:10:01,950,12,,,,3097.04,0
24710020,13:10:42,13:10:42,951,13,,,,3321.31,0
24710020,13:11:31,13:11:31,952,14,,,,3563.33,0
24710020,13:12:12,13:12:12,953,15,,,,3778,0
24710020,13:13:16,13:13:16,954,16,,,,4096.48,0
24710020,13:13:58,13:13:58,955,17,,,,4243.87,0
24710020,13:14:41,13:14:41,956,18,,,,4519.26,0
24710020,13:15:00,13:15:00,957,19,,,,4631.9,
24710020,13:16:23,13:16:23,958,20,,,,5133.96,0
24710020,13:16:51,13:16:51,959,21,,,,5380.02,0
24710020,13:17:57,13:17:57,960,22,,,,5674.73,0
24710020,13:18:30,13:18:30,961,23,,,,5860.82,0
24710020,13:19:10,13:19:10,962,24,,,,6100.02,0
24710020,13:19:56,13:19:56,963,25,,,,6350.84,0
24710020,13:20:44,13:20:44,964,26,,,,6470.6,0
24710020,13:21:30,13:21:30,965,27,,,,6687.93,0
24710020,13:22:08,13:22:08,482,28,,,,6882.42,0
24710020,13:22:36,13:22:36,483,29,,,,7033.89,0
24710020,13:23:11,13:23:11,484,30,,,,7248.66,0
24710020,13:24:00,13:24:00,9499,31,,,,7673.47,
24710020,13:25:00,13:25:00,69,32,,,,8406.34,
24710020,13:26:37,13:26:37,9496,33,,,,9631.86,0
24710020,13:29:04,13:29:04,93,34,,,,11252.27,0
24710020,13:30:00,13:30:00,94,35,,,,11972.15,
24710020,13:31:01,13:31:01,95,36,,,,13069.52,0
24710020,13:31:30,13:31:30,96,37,,,,13520.71,0
24710020,13:32:14,13:32:14,97,38,,,,14065.67,0
24710020,13:32:59,13:32:59,98,39,,,,14677.99,0
24710020,13:34:00,13:34:00,9952,40,,1,,15373.67,
24710030,13:00:00,13:00:00,6018,1,,,1,0,
24710030,13:01:50,13:01:50,6019,2,,,,778.2,0
24710030,13:02:33,13:02:33,6020,3,,,,949.77,0
24710030,13:03:26,13:03:26,6021,4,,,,1197.8,0
24710030,13:04:24,13:04:24,942,5,,,,1466.7,0
24710030,13:05:03,13:05:03,943,6,,,,1667.26,0
24710030,13:05:53,13:05:53,4708,7,,,,1953.12,0
24710030,13:07:04,13:07:04,4709,8,,,,2288.29,0
24710030,13:07:41,13:07:41,4710,9,,,,2440.64,0
24710030,13:09:04,13:09:04,948,10,,,,2845.91,0
24710030,13:09:22,13:09:22,949,11,,,,2936.09,0
24710030,13:10:01,13:10:01,950,12,,,,3097.04,0
24710030,13:10:42,13:10:42,951,13,,,,3321.31,0
24710030,13:11:31,13:11:31,952,14,,,,3563.33,0
24710030,13:12:12,13:12:12,953,15,,,,3778,0
24710030,13:13:16,13:13:16,954,16,,,,4096.48,0
24710030,13:13:58,13:13:58,955,17,,,,4243.87,0
24710030,13:14:41,13:14:41,956,18,,,,4519.26,0
24710030,13:15:00,13:15:00,957,19,,,,4631.9,
24710030,13:16:23,13:16:23,958,20,,,,5133.96,0
24710030,13:16:51,13:16:51,959,21,,,,5380.02,0
24710030,13:17:57,13:17:57,960,22,,,,5674.73,0
24710030,13:18:30,13:18:30,961,23,,,,5860.82,0
24710030,13:19:10,13:19:10,962,24,,,,6100.02,0
24710030,13:19:56,13:19:56,963,25,,,,6350.84,0
24710030,13:20:44,13:20:44,964,26,,,,6470.6,0
24710030,13:21:30,13:21:30,965,27,,,,6687.93,0
24710030,13:22:08,13:22:08,482,28,,,,6882.42,0
24710030,13:22:36,13:22:36,483,29,,,,7033.89,0
24710030,13:23:11,13:23:11,484,30,,,,7248.66,0
24710030,13:24:00,13:24:00,9499,31,,,,7673.47,
24710030,13:25:00,13:25:00,69,32,,,,8406.34,
24710030,13:26:37,13:26:37,9496,33,,,,9631.86,0
24710030,13:29:04,13:29:04,93,34,,,,11252.27,0
24710030,13:30:00,13:30:00,94,35,,,,11972.15,
24710030,13:31:01,13:31:01,95,36,,,,13069.52,0
24710030,13:31:30,13:31:30,96,37,,,,13520.71,0
24710030,13:32:14,13:32:14,97,38,,,,14065.67,0
24710030,13:32:59,13:32:59,98,39,,,,14677.99,0
24710030,13:34:00,13:34:00,9952,40,,1,,15373.67,
24710040,13:00:00,13:00:00,6018,1,,,1,0,
24710040,13:01:50,13:01:50,6019,2,,,,778.2,0
24710040,13:02:33,13:02:33,6020,3,,,,949.77,0
24710040,13:03:26,13:03:26,6021,4,,,,1197.8,0
24710040,13:04:24,13:04:24,942,5,,,,1466.7,0
24710040,13:05:03,13:05:03,943,6,,,,1667.26,0
24710040,13:05:53,13:05:53,4708,7,,,,1953.12,0
24710040,13:07:04,13:07:04,4709,8,,,,2288.29,0
24710040,13:07:41,13:07:41,4710,9,,,,2440.64,0
24710040,13:09:04,13:09:04,948,10,,,,2845.91,0
24710040,13:09:22,13:09:22,949,11,,,,2936.09,0
24710040,13:10:01,13:10:01,950,12,,,,3097.04,0
24710040,13:10:42,13:10:42,951,13,,,,3321.31,0
24710040,13:11:31,13:11:31,952,14,,,,3563.33,0
24710040,13:12:12,13:12:12,953,15,,,,3778,0
24710040,13:13:16,13:13:16,954,16,,,,4096.48,0
24710040,13:13:58,13:13:58,955,17,,,,4243.87,0
24710040,13:14:41,13:14:41,956,18,,,,4519.26,0
24710040,13:15:00,13:15:00,957,19,,,,4631.9,
24710040,13:16:23,13:16:23,958,20,,,,5133.96,0
24710040,13:16:51,13:16:51,959,21,,,,5380.02,0
24710040,13:17:57,13:17:57,960,22,,,,5674.73,0
24710040,13:18:30,13:18:30,961,23,,,,5860.82,0
24710040,13:19:10,13:19:10,962,24,,,,6100.02,0
24710040,13:19:56,13:19:56,963,25,,,,6350.84,0
24710040,13:20:44,13:20:44,964,26,,,,6470.6,0
24710040,13:21:30,13:21:30,965,27,,,,6687.93,0
24710040,13:22:08,13:22:08,482,28,,,,6882.42,0
24710040,13:22:36,13:22:36,483,29,,,,7033.89,0
24710040,13:23:11,13:23:11,484,30,,,,7248.66,0
24710040,13:24:00,13:24:00,9499,31,,,,7673.47,
24710040,13:25:00,13:25:00,69,32,,,,8406.34,
24710040,13:26:37,13:26:37,9496,33,,,,9631.86,0
24710040,13:29:04,13:29:04,93,34,,,,11252.27,0
24710040,13:30:00,13:30:00,94,35,,,,11972.15,
24710040,13:31:01,13:31:01,95,36,,,,13069.52,0
24710040,13:31:30,13:31:30,96,37,,,,13520.71,0
24710040,13:32:14,13:32:14,97,38,,,,14065.67,0
24710040,13:32:59,13:32:59,98,39,,,,14677.99,0
24710040,13:34:00,13:34:00,9952,40,,1,,15373.67,
24710050,13:00:00,13:00:00,6018,1,,,1,0,
24710050,13:01:50,13:01:50,6019,2,,,,778.2,0
24710050,13:02:33,13:02:33,6020,3,,,,949.77,0
24710050,13:03:26,13:03:26,6021,4,,,,1197.8,0
24710050,13:04:24,13:04:24,942,5,,,,1466.7,0
24710050,13:05:03,13:05:03,943,6,,,,1667.26,0
24710050,13:05:53,13:05:53,4708,7,,,,1953.12,0
24710050,13:07:04,13:07:04,4709,8,,,,2288.29,0
24710050,13:07:41,13:07:41,4710,9,,,,2440.64,0
24710050,13:09:04,13:09:04,948,10,,,,2845.91,0
24710050,13:09:22,13:09:22,949,11,,,,2936.09,0
24710050,13:10:01,13:10:01,950,12,,,,3097.04,0
24710050,13:10:42,13:10:42,951,13,,,,3321.31,0
24710050,13:11:31,13:11:31,952,14,,,,3563.33,0
24710050,13:12:12,13:12:12,953,15,,,,3778,0
24710050,13:13:16,13:13:16,954,16,,,,4096.48,0
24710050,13:13:58,13:13:58,955,17,,,,4243.87,0
24710050,13:14:41,13:14:41,956,18,,,,4519.26,0
24710050,13:15:00,13:15:00,957,19,,,,4631.9,
24710050,13:16:23,13:16:23,958,20,,,,5133.96,0
24710050,13:16:51,13:16:51,959,21,,,,5380.02,0
24710050,13:17:57,13:17:57,960,22,,,,5674.73,0
24710050,13:18:30,13:18:30,961,23,,,,5860.82,0
24710050,13:19:10,13:19:10,962,24,,,,6100.02,0
24710050,13:19:56,13:19:56,963,25,,,,6350.84,0
24710050,13:20:44,13:20:44,964,26,,,,6470.6,0
24710050,13:21:30,13:21:30,965,27,,,,6687.93,0
24710050,13:22:08,13:22:08,482,28,,,,6882.42,0
24710050,13:22:36,13:22:36,483,29,,,,7033.89,0
24710050,13:23:11,13:23:11,484,30,,,,7248.66,0
24710050,13:24:00,13:24:00,9499,31,,,,7673.47,
24710050,13:25:00,13:25:00,69,32,,,,8406.34,
24710050,13:26:37,13:26:37,9496,33,,,,9631.86,0
24710050,13:29:04,13:29:04,93,34,,,,11252.27,0
24710050,13:30:00,13:30:00,94,35,,,,11972.15,
24710050,13:31:01,13:31:01,95,36,,,,13069.52,0
24710050,13:31:30,13:31:30,96,37,,,,13520.71,0
24710050,13:32:14,13:32:14,97,38,,,,14065.67,0
24710050,13:32:59,13:32:59,98,39,,,,14677.99,0
24710050,13:34:00,13:34:00,9952,40,,1,,15373.67,
24710060,13:00:00,13:00:00,6018,1,,,1,0,
24710060,13:01:50,13:01:50,6019,2,,,,778.2,0
24710060,13:02:33,13:02:33,6020,3,,,,949.77,0
24710060,13:03:26,13:03:26,6021,4,,,,1197.8,0
24710060,13:04:24,13:04:24,942,5,,,,1466.7,0
24710060,13:05:03,13:05:03,943,6,,,,1667.26,0
24710060,13:05:53,13:05:53,4708,7,,,,1953.12,0
24710060,13:07:04,13:07:04,4709,8,,,,2288.29,0
24710060,13:07:41,13:07:41,4710,9,,,,2440.64,0
24710060,13:09:04,13:09:04,948,10,,,,2845.91,0
24710060,13:09:22,13:09:22,949,11,,,,2936.09,0
24710060,13:10:01,13:10:01,950,12,,,,3097.04,0
24710060,13:10:42,13:10:42,951,13,,,,3321.31,0
24710060,13:11:31,13:11:31,952,14,,,,3563.33,0
24710060,13:12:12,13:12:12,953,15,,,,3778,0
24710060,13:13:16,13:13:16,954,16,,,,4096.48,0
24710060,13:13:58,13:13:58,955,17,,,,4243.87,0
24710060,13:14:41,13:14:41,956,18,,,,4519.26,0
24710060,13:15:00,13:15:00,957,19,,,,4631.9,
24710060,13:16:23,13:16:23,958,20,,,,5133.96,0
24710060,13:16:51,13:16:51,959,21,,,,5380.02,0
24710060,13:17:57,13:17:57,960,22,,,,5674.73,0
24710060,13:18:30,13:18:30,961,23,,,,5860.82,0
24710060,13:19:10,13:19:10,962,24,,,,6100.02,0
24710060,13:19:56,13:19:56,963,25,,,,6350.84,0
24710060,13:20:44,13:20:44,964,26,,,,6470.6,0
24710060,13:21:30,13:21:30,965,27,,,,6687.93,0
24710060,13:22:08,13:22:08,482,28,,,,6882.42,0
24710060,13:22:36,13:22:36,483,29,,,,7033.89,0
24710060,13:23:11,13:23:11,484,30,,,,7248.66,0
24710060,13:24:00,13:24:00,9499,31,,,,7673.47,
24710060,13:25:00,13:25:00,69,32,,,,8406.34,
24710060,13:26:37,13:26:37,9496,33,,,,9631.86,0
24710060,13:29:04,13:29:04,93,34,,,,11252.27,0
24710060,13:30:00,13:30:00,94,35,,,,11972.15,
24710060,13:31:01,13:31:01,95,36,,,,13069.52,0
24710060,13:31:30,13:31:30,96,37,,,,13520.71,0
24710060,13:32:14,13:32:14,97,38,,,,14065.67,0
24710060,13:32:59,13:32:59,98,39,,,,14677.99,0
24710060,13:34:00,13:34:00,9952,40,,1,,15373.67,
24944100,15:15:00,15:15:00,6018,1,,,1,0,
24944100,15:16:57,15:16:57,6019,2,,,,778.2,0
24944100,15:17:44,15:17:44,6020,3,,,,949.77,0
24944100,15:18:40,15:18:40,6021,4,,,,1197.8,0
24944100,15:19:41,15:19:41,942,5,,,,1466.7,0
24944100,15:20:23,15:20:23,943,6,,,,1667.26,0
24944100,15:21:17,15:21:17,4708,7,,,,1953.12,0
24944100,15:22:33,15:22:33,4709,8,,,,2288.29,0
24944100,15:23:12,15:23:12,4710,9,,,,2440.64,0
24944100,15:24:40,15:24:40,948,10,,,,2845.91,0
24944100,15:25:00,15:25:00,949,11,,,,2936.09,0
24944100,15:25:41,15:25:41,950,12,,,,3097.04,0
24944100,15:26:25,15:26:25,951,13,,,,3321.31,0
24944100,15:27:17,15:27:17,952,14,,,,3563.33,0
24944100,15:28:01,15:28:01,953,15,,,,3778,0
24944100,15:29:09,15:29:09,954,16,,,,4096.48,0
24944100,15:29:53,15:29:53,955,17,,,,4243.87,0
24944100,15:30:40,15:30:40,956,18,,,,4519.26,0
24944100,15:31:00,15:31:00,957,19,,,,4631.9,
24944100,15:32:23,15:32:23,958,20,,,,5133.96,0
24944100,15:32:51,15:32:51,959,21,,,,5380.02,0
24944100,15:33:57,15:33:57,960,22,,,,5674.73,0
24944100,15:34:30,15:34:30,961,23,,,,5860.82,0
24944100,15:35:10,15:35:10,962,24,,,,6100.02,0
24944100,15:35:56,15:35:56,963,25,,,,6350.84,0
24944100,15:36:44,15:36:44,964,26,,,,6470.6,0
24944100,15:37:30,15:37:30,965,27,,,,6687.93,0
24944100,15:38:08,15:38:08,482,28,,,,6882.42,0
24944100,15:38:36,15:38:36,483,29,,,,7033.89,0
24944100,15:39:11,15:39:11,484,30,,,,7248.66,0
24944100,15:40:00,15:40:00,9499,31,,,,7673.47,
24944100,15:41:00,15:41:00,69,32,,,,8406.34,
24944100,15:42:37,15:42:37,9496,33,,,,9631.86,0
24944100,15:45:04,15:45:04,93,34,,,,11252.27,0
24944100,15:46:00,15:46:00,94,35,,,,11972.15,
24944100,15:47:01,15:47:01,95,36,,,,13069.52,0
24944100,15:47:30,15:47:30,96,37,,,,13520.71,0
24944100,15:48:14,15:48:14,97,38,,,,14065.67,0
24944100,15:48:59,15:48:59,98,39,,,,14677.99,0
24944100,15:50:00,15:50:00,9952,40,,1,,15373.67,
25217100,10:15:00,10:15:00,6018,1,,,1,0,
25217100,10:16:50,10:16:50,6019,2,,,,778.2,0
25217100,10:17:33,10:17:33,6020,3,,,,949.77,0
25217100,10:18:26,10:18:26,6021,4,,,,1197.8,0
25217100,10:19:24,10:19:24,942,5,,,,1466.7,0
25217100,10:20:03,10:20:03,943,6,,,,1667.26,0
25217100,10:20:53,10:20:53,4708,7,,,,1953.12,0
25217100,10:22:04,10:22:04,4709,8,,,,2288.29,0
25217100,10:22:41,10:22:41,4710,9,,,,2440.64,0
25217100,10:24:04,10:24:04,948,10,,,,2845.91,0
25217100,10:24:22,10:24:22,949,11,,,,2936.09,0
25217100,10:25:01,10:25:01,950,12,,,,3097.04,0
25217100,10:25:42,10:25:42,951,13,,,,3321.31,0
25217100,10:26:31,10:26:31,952,14,,,,3563.33,0
25217100,10:27:12,10:27:12,953,15,,,,3778,0
25217100,10:28:16,10:28:16,954,16,,,,4096.48,0
25217100,10:28:58,10:28:58,955,17,,,,4243.87,0
25217100,10:29:41,10:29:41,956,18,,,,4519.26,0
25217100,10:30:00,10:30:00,957,19,,,,4631.9,
25217100,10:31:23,10:31:23,958,20,,,,5133.96,0
25217100,10:31:51,10:31:51,959,21,,,,5380.02,0
25217100,10:32:57,10:32:57,960,22,,,,5674.73,0
25217100,10:33:30,10:33:30,961,23,,,,5860.82,0
25217100,10:34:10,10:34:10,962,24,,,,6100.02,0
25217100,10:34:56,10:34:56,963,25,,,,6350.84,0
25217100,10:35:44,10:35:44,964,26,,,,6470.6,0
25217100,10:36:30,10:36:30,965,27,,,,6687.93,0
25217100,10:37:08,10:37:08,482,28,,,,6882.42,0
25217100,10:37:36,10:37:36,483,29,,,,7033.89,0
25217100,10:38:11,10:38:11,484,30,,,,7248.66,0
25217100,10:39:00,10:39:00,9499,31,,,,7673.47,
25217100,10:40:00,10:40:00,69,32,,,,8406.34,
25217100,10:41:37,10:41:37,9496,33,,,,9631.86,0
25217100,10:44:04,10:44:04,93,34,,,,11252.27,0
25217100,10:45:00,10:45:00,94,35,,,,11972.15,
25217100,10:46:01,10:46:01,95,36,,,,13069.52,0
25217100,10:46:30,10:46:30,96,37,,,,13520.71,0
25217100,10:47:14,10:47:14,97,38,,,,14065.67,0
25217100,10:47:59,10:47:59,98,39,,,,14677.99,0
25217100,10:49:00,10:49:00,9952,40,,1,,15373.67,
25334100,16:30:00,16:30:00,6018,1,,,1,0,
25334100,16:31:57,16:31:57,6019,2,,,,778.2,0
25334100,16:32:44,16:32:44,6020,3,,,,949.77,0
25334100,16:33:40,16:33:40,6021,4,,,,1197.8,0
25334100,16:34:41,16:34:41,942,5,,,,1466.7,0
25334100,16:35:23,16:35:23,943,6,,,,1667.26,0
25334100,16:36:17,16:36:17,4708,7,,,,1953.12,0
25334100,16:37:33,16:37:33,4709,8,,,,2288.29,0
25334100,16:38:12,16:38:12,4710,9,,,,2440.64,0
25334100,16:39:40,16:39:40,948,10,,,,2845.91,0
25334100,16:40:00,16:40:00,949,11,,,,2936.09,0
25334100,16:40:41,16:40:41,950,12,,,,3097.04,0
25334100,16:41:25,16:41:25,951,13,,,,3321.31,0
25334100,16:42:17,16:42:17,952,14,,,,3563.33,0
25334100,16:43:01,16:43:01,953,15,,,,3778,0
25334100,16:44:09,16:44:09,954,16,,,,4096.48,0
25334100,16:44:53,16:44:53,955,17,,,,4243.87,0
25334100,16:45:40,16:45:40,956,18,,,,4519.26,0
25334100,16:46:00,16:46:00,957,19,,,,4631.9,
25334100,16:47:23,16:47:23,958,20,,,,5133.96,0
25334100,16:47:51,16:47:51,959,21,,,,5380.02,0
25334100,16:48:57,16:48:57,960,22,,,,5674.73,0
25334100,16:49:30,16:49:30,961,23,,,,5860.82,0
25334100,16:50:10,16:50:10,962,24,,,,6100.02,0
25334100,16:50:56,16:50:56,963,25,,,,6350.84,0
25334100,16:51:44,16:51:44,964,26,,,,6470.6,0
25334100,16:52:30,16:52:30,965,27,,,,6687.93,0
25334100,16:53:08,16:53:08,482,28,,,,6882.42,0
25334100,16:53:36,16:53:36,483,29,,,,7033.89,0
25334100,16:54:11,16:54:11,484,30,,,,7248.66,0
25334100,16:55:00,16:55:00,9499,31,,,,7673.47,
25334100,16:56:00,16:56:00,69,32,,,,8406.34,
25334100,16:57:37,16:57:37,9496,33,,,,9631.86,0
25334100,17:00:04,17:00:04,93,34,,,,11252.27,0
25334100,17:01:00,17:01:00,94,35,,,,11972.15,
25334100,17:02:01,17:02:01,95,36,,,,13069.52,0
25334100,17:02:30,17:02:30,96,37,,,,13520.71,0
25334100,17:03:14,17:03:14,97,38,,,,14065.67,0
25334100,17:03:59,17:03:59,98,39,,,,14677.99,0
25334100,17:05:00,17:05:00,9952,40,,1,,15373.67,
25336100,15:00:00,15:00:00,6018,1,,,1,0,
25336100,15:01:57,15:01:57,6019,2,,,,778.2,0
25336100,15:02:44,15:02:44,6020,3,,,,949.77,0
25336100,15:03:40,15:03:40,6021,4,,,,1197.8,0
25336100,15:04:41,15:04:41,942,5,,,,1466.7,0
25336100,15:05:23,15:05:23,943,6,,,,1667.26,0
25336100,15:06:17,15:06:17,4708,7,,,,1953.12,0
25336100,15:07:33,15:07:33,4709,8,,,,2288.29,0
25336100,15:08:12,15:08:12,4710,9,,,,2440.64,0
25336100,15:09:40,15:09:40,948,10,,,,2845.91,0
25336100,15:10:00,15:10:00,949,11,,,,2936.09,0
25336100,15:10:41,15:10:41,950,12,,,,3097.04,0
25336100,15:11:25,15:11:25,951,13,,,,3321.31,0
25336100,15:12:17,15:12:17,952,14,,,,3563.33,0
25336100,15:13:01,15:13:01,953,15,,,,3778,0
25336100,15:14:09,15:14:09,954,16,,,,4096.48,0
25336100,15:14:53,15:14:53,955,17,,,,4243.87,0
25336100,15:15:40,15:15:40,956,18,,,,4519.26,0
25336100,15:16:00,15:16:00,957,19,,,,4631.9,
25336100,15:17:23,15:17:23,958,20,,,,5133.96,0
25336100,15:17:51,15:17:51,959,21,,,,5380.02,0
25336100,15:18:57,15:18:57,960,22,,,,5674.73,0
25336100,15:19:30,15:19:30,961,23,,,,5860.82,0
25336100,15:20:10,15:20:10,962,24,,,,6100.02,0
25336100,15:20:56,15:20:56,963,25,,,,6350.84,0
25336100,15:21:44,15:21:44,964,26,,,,6470.6,0
25336100,15:22:30,15:22:30,965,27,,,,6687.93,0
25336100,15:23:08,15:23:08,482,28,,,,6882.42,0
25336100,15:23:36,15:23:36,483,29,,,,7033.89,0
25336100,15:24:11,15:24:11,484,30,,,,7248.66,0
25336100,15:25:00,15:25:00,9499,31,,,,7673.47,
25336100,15:26:00,15:26:00,69,32,,,,8406.34,
25336100,15:27:37,15:27:37,9496,33,,,,9631.86,0
25336100,15:30:04,15:30:04,93,34,,,,11252.27,0
25336100,15:31:00,15:31:00,94,35,,,,11972.15,
25336100,15:32:01,15:32:01,95,36,,,,13069.52,0
25336100,15:32:30,15:32:30,96,37,,,,13520.71,0
25336100,15:33:14,15:33:14,97,38,,,,14065.67,0
25336100,15:33:59,15:33:59,98,39,,,,14677.99,0
25336100,15:35:00,15:35:00,9952,40,,1,,15373.67,
25411010,14:15:00,14:15:00,6018,1,,,1,0,
25411010,14:16:13,14:16:13,6019,2,,,,778.2,0
25411010,14:16:42,14:16:42,6020,3,,,,949.77,0
25411010,14:17:17,14:17:17,6021,4,,,,1197.8,0
25411010,14:17:56,14:17:56,942,5,,,,1466.7,0
25411010,14:18:22,14:18:22,943,6,,,,1667.26,0
25411010,14:18:55,14:18:55,4708,7,,,,1953.12,0
25411010,14:19:43,14:19:43,4709,8,,,,2288.29,0
25411010,14:20:07,14:20:07,4710,9,,,,2440.64,0
25411010,14:21:02,14:21:02,948,10,,,,2845.91,0
25411010,14:21:15,14:21:15,949,11,,,,2936.09,0
25411010,14:21:41,14:21:41,950,12,,,,3097.04,0
25411010,14:22:08,14:22:08,951,13,,,,3321.31,0
25411010,14:22:40,14:22:40,952,14,,,,3563.33,0
25411010,14:23:08,14:23:08,953,15,,,,3778,0
25411010,14:23:51,14:23:51,954,16,,,,4096.48,0
25411010,14:24:18,14:24:18,955,17,,,,4243.87,0
25411010,14:24:47,14:24:47,956,18,,,,4519.26,0
25411010,14:25:00,14:25:00,957,19,,,,4631.9,
25411010,14:26:14,14:26:14,958,20,,,,5133.96,0
25411010,14:26:39,14:26:39,959,21,,,,5380.02,0
25411010,14:27:38,14:27:38,960,22,,,,5674.73,0
25411010,14:28:07,14:28:07,961,23,,,,5860.82,0
25411010,14:28:42,14:28:42,962,24,,,,6100.02,0
25411010,14:29:23,14:29:23,963,25,,,,6350.84,0
25411010,14:30:06,14:30:06,964,26,,,,6470.6,0
25411010,14:30:47,14:30:47,965,27,,,,6687.93,0
25411010,14:31:20,14:31:20,482,28,,,,6882.42,0
25411010,14:31:45,14:31:45,483,29,,,,7033.89,0
25411010,14:32:17,14:32:17,484,30,,,,7248.66,0
25411010,14:33:00,14:33:00,9499,31,,,,7673.47,
25411010,14:35:00,14:35:00,69,32,,,,8406.34,
25411010,14:36:37,14:36:37,9496,33,,,,9631.86,0
25411010,14:39:04,14:39:04,93,34,,,,11252.27,0
25411010,14:40:00,14:40:00,94,35,,,,11972.15,
25411010,14:41:32,14:41:32,95,36,,,,13069.52,0
25411010,14:42:16,14:42:16,96,37,,,,13520.71,0
25411010,14:43:22,14:43:22,97,38,,,,14065.67,0
25411010,14:44:28,14:44:28,98,39,,,,14677.99,0
25411010,14:46:00,14:46:00,9952,40,,1,,15373.67,
25411080,14:15:00,14:15:00,6018,1,,,1,0,
25411080,14:16:13,14:16:13,6019,2,,,,778.2,0
25411080,14:16:42,14:16:42,6020,3,,,,949.77,0
25411080,14:17:17,14:17:17,6021,4,,,,1197.8,0
25411080,14:17:56,14:17:56,942,5,,,,1466.7,0
25411080,14:18:22,14:18:22,943,6,,,,1667.26,0
25411080,14:18:55,14:18:55,4708,7,,,,1953.12,0
25411080,14:19:43,14:19:43,4709,8,,,,2288.29,0
25411080,14:20:07,14:20:07,4710,9,,,,2440.64,0
25411080,14:21:02,14:21:02,948,10,,,,2845.91,0
25411080,14:21:15,14:21:15,949,11,,,,2936.09,0
25411080,14:21:41,14:21:41,950,12,,,,3097.04,0
25411080,14:22:08,14:22:08,951,13,,,,3321.31,0
25411080,14:22:40,14:22:40,952,14,,,,3563.33,0
25411080,14:23:08,14:23:08,953,15,,,,3778,0
25411080,14:23:51,14:23:51,954,16,,,,4096.48,0
25411080,14:24:18,14:24:18,955,17,,,,4243.87,0
25411080,14:24:47,14:24:47,956,18,,,,4519.26,0
25411080,14:25:00,14:25:00,957,19,,,,4631.9,
25411080,14:26:14,14:26:14,958,20,,,,5133.96,0
25411080,14:26:39,14:26:39,959,21,,,,5380.02,0
25411080,14:27:38,14:27:38,960,22,,,,5674.73,0
25411080,14:28:07,14:28:07,961,23,,,,5860.82,0
25411080,14:28:42,14:28:42,962,24,,,,6100.02,0
25411080,14:29:23,14:29:23,963,25,,,,6350.84,0
25411080,14:30:06,14:30:06,964,26,,,,6470.6,0
25411080,14:30:47,14:30:47,965,27,,,,6687.93,0
25411080,14:31:20,14:31:20,482,28,,,,6882.42,0
25411080,14:31:45,14:31:45,483,29,,,,7033.89,0
25411080,14:32:17,14:32:17,484,30,,,,7248.66,0
25411080,14:33:00,14:33:00,9499,31,,,,7673.47,
25411080,14:35:00,14:35:00,69,32,,,,8406.34,
25411080,14:36:37,14:36:37,9496,33,,,,9631.86,0
25411080,14:39:04,14:39:04,93,34,,,,11252.27,0
25411080,14:40:00,14:40:00,94,35,,,,11972.15,
25411080,14:41:32,14:41:32,95,36,,,,13069.52,0
25411080,14:42:16,14:42:16,96,37,,,,13520.71,0
25411080,14:43:22,14:43:22,97,38,,,,14065.67,0
25411080,14:44:28,14:44:28,98,39,,,,14677.99,0
25411080,14:46:00,14:46:00,9952,40,,1,,15373.67,
25411090,14:15:00,14:15:00,6018,1,,,1,0,
25411090,14:16:13,14:16:13,6019,2,,,,778.2,0
25411090,14:16:42,14:16:42,6020,3,,,,949.77,0
25411090,14:17:17,14:17:17,6021,4,,,,1197.8,0
25411090,14:17:56,14:17:56,942,5,,,,1466.7,0
25411090,14:18:22,14:18:22,943,6,,,,1667.26,0
25411090,14:18:55,14:18:55,4708,7,,,,1953.12,0
25411090,14:19:43,14:19:43,4709,8,,,,2288.29,0
25411090,14:20:07,14:20:07,4710,9,,,,2440.64,0
25411090,14:21:02,14:21:02,948,10,,,,2845.91,0
25411090,14:21:15,14:21:15,949,11,,,,2936.09,0
25411090,14:21:41,14:21:41,950,12,,,,3097.04,0
25411090,14:22:08,14:22:08,951,13,,,,3321.31,0
25411090,14:22:40,14:22:40,952,14,,,,3563.33,0
25411090,14:23:08,14:23:08,953,15,,,,3778,0
25411090,14:23:51,14:23:51,954,16,,,,4096.48,0
25411090,14:24:18,14:24:18,955,17,,,,4243.87,0
25411090,14:24:47,14:24:47,956,18,,,,4519.26,0
25411090,14:25:00,14:25:00,957,19,,,,4631.9,
25411090,14:26:14,14:26:14,958,20,,,,5133.96,0
25411090,14:26:39,14:26:39,959,21,,,,5380.02,0
25411090,14:27:38,14:27:38,960,22,,,,5674.73,0
25411090,14:28:07,14:28:07,961,23,,,,5860.82,0
25411090,14:28:42,14:28:42,962,24,,,,6100.02,0
25411090,14:29:23,14:29:23,963,25,,,,6350.84,0
25411090,14:30:06,14:30:06,964,26,,,,6470.6,0
25411090,14:30:47,14:30:47,965,27,,,,6687.93,0
25411090,14:31:20,14:31:20,482,28,,,,6882.42,0
25411090,14:31:45,14:31:45,483,29,,,,7033.89,0
25411090,14:32:17,14:32:17,484,30,,,,7248.66,0
25411090,14:33:00,14:33:00,9499,31,,,,7673.47,
25411090,14:35:00,14:35:00,69,32,,,,8406.34,
25411090,14:36:37,14:36:37,9496,33,,,,9631.86,0
25411090,14:39:04,14:39:04,93,34,,,,11252.27,0
25411090,14:40:00,14:40:00,94,35,,,,11972.15,
25411090,14:41:32,14:41:32,95,36,,,,13069.52,0
25411090,14:42:16,14:42:16,96,37,,,,13520.71,0
25411090,14:43:22,14:43:22,97,38,,,,14065.67,0
25411090,14:44:28,14:44:28,98,39,,,,14677.99,0
25411090,14:46:00,14:46:00,9952,40,,1,,15373.67,
2581070,23:07:00,23:07:00,6018,1,,,1,0,
2581070,23:07:58,23:07:58,6019,2,,,,778.2,0
2581070,23:08:22,23:08:22,6020,3,,,,949.77,0
2581070,23:08:50,23:08:50,6021,4,,,,1197.8,0
2581070,23:09:20,23:09:20,942,5,,,,1466.7,0
2581070,23:09:41,23:09:41,943,6,,,,1667.26,0
2581070,23:10:08,23:10:08,4708,7,,,,1953.12,0
2581070,23:10:46,23:10:46,4709,8,,,,2288.29,0
2581070,23:11:06,23:11:06,4710,9,,,,2440.64,0
2581070,23:11:50,23:11:50,948,10,,,,2845.91,0
2581070,23:12:00,23:12:00,949,11,,,,2936.09,0
2581070,23:12:20,23:12:20,950,12,,,,3097.04,0
2581070,23:12:42,23:12:42,951,13,,,,3321.31,0
2581070,23:13:08,23:13:08,952,14,,,,3563.33,0
2581070,23:13:30,23:13:30,953,15,,,,3778,0
2581070,23:14:04,23:14:04,954,16,,,,4096.48,0
2581070,23:14:26,23:14:26,955,17,,,,4243.87,0
2581070,23:14:50,23:14:50,956,18,,,,4519.26,0
2581070,23:15:00,23:15:00,957,19,,,,4631.9,
2581070,23:16:04,23:16:04,958,20,,,,5133.96,0
2581070,23:16:27,23:16:27,959,21,,,,5380.02,0
2581070,23:17:18,23:17:18,960,22,,,,5674.73,0
2581070,23:17:43,23:17:43,961,23,,,,5860.82,0
2581070,23:18:14,23:18:14,962,24,,,,6100.02,0
2581070,23:18:50,23:18:50,963,25,,,,6350.84,0
2581070,23:19:28,23:19:28,964,26,,,,6470.6,0
2581070,23:20:03,23:20:03,965,27,,,,6687.93,0
2581070,23:20:32,23:20:32,482,28,,,,6882.42,0
2581070,23:20:55,23:20:55,483,29,,,,7033.89,0
2581070,23:21:22,23:21:22,484,30,,,,7248.66,0
2581070,23:22:00,23:22:00,9499,31,,,,7673.47,
2581070,23:24:00,23:24:00,69,32,,,,8406.34,
2581070,23:25:37,23:25:37,9496,33,,,,9631.86,0
2581070,23:28:04,23:28:04,93,34,,,,11252.27,0
2581070,23:29:00,23:29:00,94,35,,,,11972.15,
2581070,23:30:32,23:30:32,95,36,,,,13069.52,0
2581070,23:31:16,23:31:16,96,37,,,,13520.71,0
2581070,23:32:22,23:32:22,97,38,,,,14065.67,0
2581070,23:33:28,23:33:28,98,39,,,,14677.99,0
2581070,23:35:00,23:35:00,9952,40,,1,,15373.67,
26275010,11:45:00,11:45:00,6018,1,,,1,0,
26275010,11:46:13,11:46:13,6019,2,,,,778.2,0
26275010,11:46:42,11:46:42,6020,3,,,,949.77,0
26275010,11:47:17,11:47:17,6021,4,,,,1197.8,0
26275010,11:47:56,11:47:56,942,5,,,,1466.7,0
26275010,11:48:22,11:48:22,943,6,,,,1667.26,0
26275010,11:48:55,11:48:55,4708,7,,,,1953.12,0
26275010,11:49:43,11:49:43,4709,8,,,,2288.29,0
26275010,11:50:07,11:50:07,4710,9,,,,2440.64,0
26275010,11:51:02,11:51:02,948,10,,,,2845.91,0
26275010,11:51:15,11:51:15,949,11,,,,2936.09,0
26275010,11:51:41,11:51:41,950,12,,,,3097.04,0
26275010,11:52:08,11:52:08,951,13,,,,3321.31,0
26275010,11:52:40,11:52:40,952,14,,,,3563.33,0
26275010,11:53:08,11:53:08,953,15,,,,3778,0
26275010,11:53:51,11:53:51,954,16,,,,4096.48,0
26275010,11:54:18,11:54:18,955,17,,,,4243.87,0
26275010,11:54:47,11:54:47,956,18,,,,4519.26,0
26275010,11:55:00,11:55:00,957,19,,,,4631.9,
26275010,11:56:14,11:56:14,958,20,,,,5133.96,0
26275010,11:56:39,11:56:39,959,21,,,,5380.02,0
26275010,11:57:38,11:57:38,960,22,,,,5674.73,0
26275010,11:58:07,11:58:07,961,23,,,,5860.82,0
26275010,11:58:42,11:58:42,962,24,,,,6100.02,0
26275010,11:59:23,11:59:23,963,25,,,,6350.84,0
26275010,12:00:06,12:00:06,964,26,,,,6470.6,0
26275010,12:00:47,12:00:47,965,27,,,,6687.93,0
26275010,12:01:20,12:01:20,482,28,,,,6882.42,0
26275010,12:01:45,12:01:45,483,29,,,,7033.89,0
26275010,12:02:17,12:02:17,484,30,,,,7248.66,0
26275010,12:03:00,12:03:00,9499,31,,,,7673.47,
26275010,12:05:00,12:05:00,69,32,,,,8406.34,
26275010,12:06:37,12:06:37,9496,33,,,,9631.86,0
26275010,12:09:04,12:09:04,93,34,,,,11252.27,0
26275010,12:10:00,12:10:00,94,35,,,,11972.15,
26275010,12:11:32,12:11:32,95,36,,,,13069.52,0
26275010,12:12:16,12:12:16,96,37,,,,13520.71,0
26275010,12:13:22,12:13:22,97,38,,,,14065.67,0
26275010,12:14:28,12:14:28,98,39,,,,14677.99,0
26275010,12:16:00,12:16:00,9952,40,,1,,15373.67,
26275080,11:45:00,11:45:00,6018,1,,,1,0,
26275080,11:46:13,11:46:13,6019,2,,,,778.2,0
26275080,11:46:42,11:46:42,6020,3,,,,949.77,0
26275080,11:47:17,11:47:17,6021,4,,,,1197.8,0
26275080,11:47:56,11:47:56,942,5,,,,1466.7,0
26275080,11:48:22,11:48:22,943,6,,,,1667.26,0
26275080,11:48:55,11:48:55,4708,7,,,,1953.12,0
26275080,11:49:43,11:49:43,4709,8,,,,2288.29,0
26275080,11:50:07,11:50:07,4710,9,,,,2440.64,0
26275080,11:51:02,11:51:02,948,10,,,,2845.91,0
26275080,11:51:15,11:51:15,949,11,,,,2936.09,0
26275080,11:51:41,11:51:41,950,12,,,,3097.04,0
26275080,11:52:08,11:52:08,951,13,,,,3321.31,0
26275080,11:52:40,11:52:40,952,14,,,,3563.33,0
26275080,11:53:08,11:53:08,953,15,,,,3778,0
26275080,11:53:51,11:53:51,954,16,,,,4096.48,0
26275080,11:54:18,11:54:18,955,17,,,,4243.87,0
26275080,11:54:47,11:54:47,956,18,,,,4519.26,0
26275080,11:55:00,11:55:00,957,19,,,,4631.9,
26275080,11:56:14,11:56:14,958,20,,,,5133.96,0
26275080,11:56:39,11:56:39,959,21,,,,5380.02,0
26275080,11:57:38,11:57:38,960,22,,,,5674.73,0
26275080,11:58:07,11:58:07,961,23,,,,5860.82,0
26275080,11:58:42,11:58:42,962,24,,,,6100.02,0
26275080,11:59:23,11:59:23,963,25,,,,6350.84,0
26275080,12:00:06,12:00:06,964,26,,,,6470.6,0
26275080,12:00:47,12:00:47,965,27,,,,6687.93,0
26275080,12:01:20,12:01:20,482,28,,,,6882.42,0
26275080,12:01:45,12:01:45,483,29,,,,7033.89,0
26275080,12:02:17,12:02:17,484,30,,,,7248.66,0
26275080,12:03:00,12:03:00,9499,31,,,,7673.47,
26275080,12:05:00,12:05:00,69,32,,,,8406.34,
26275080,12:06:37,12:06:37,9496,33,,,,9631.86,0
26275080,12:09:04,12:09:04,93,34,,,,11252.27,0
26275080,12:10:00,12:10:00,94,35,,,,11972.15,
26275080,12:11:32,12:11:32,95,36,,,,13069.52,0
26275080,12:12:16,12:12:16,96,37,,,,13520.71,0
26275080,12:13:22,12:13:22,97,38,,,,14065.67,0
26275080,12:14:28,12:14:28,98,39,,,,14677.99,0
26275080,12:16:00,12:16:00,9952,40,,1,,15373.67,
26275090,11:45:00,11:45:00,6018,1,,,1,0,
26275090,11:46:13,11:46:13,6019,2,,,,778.2,0
26275090,11:46:42,11:46:42,6020,3,,,,949.77,0
26275090,11:47:17,11:47:17,6021,4,,,,1197.8,0
26275090,11:47:56,11:47:56,942,5,,,,1466.7,0
26275090,11:48:22,11:48:22,943,6,,,,1667.26,0
26275090,11:48:55,11:48:55,4708,7,,,,1953.12,0
26275090,11:49:43,11:49:43,4709,8,,,,2288.29,0
26275090,11:50:07,11:50:07,4710,9,,,,2440.64,0
26275090,11:51:02,11:51:02,948,10,,,,2845.91,0
26275090,11:51:15,11:51:15,949,11,,,,2936.09,0
26275090,11:51:41,11:51:41,950,12,,,,3097.04,0
26275090,11:52:08,11:52:08,951,13,,,,3321.31,0
26275090,11:52:40,11:52:40,952,14,,,,3563.33,0
26275090,11:53:08,11:53:08,953,15,,,,3778,0
26275090,11:53:51,11:53:51,954,16,,,,4096.48,0
26275090,11:54:18,11:54:18,955,17,,,,4243.87,0
26275090,11:54:47,11:54:47,956,18,,,,4519.26,0
26275090,11:55:00,11:55:00,957,19,,,,4631.9,
26275090,11:56:14,11:56:14,958,20,,,,5133.96,0
26275090,11:56:39,11:56:39,959,21,,,,5380.02,0
26275090,11:57:38,11:57:38,960,22,,,,5674.73,0
26275090,11:58:07,11:58:07,961,23,,,,5860.82,0
26275090,11:58:42,11:58:42,962,24,,,,6100.02,0
26275090,11:59:23,11:59:23,963,25,,,,6350.84,0
26275090,12:00:06,12:00:06,964,26,,,,6470.6,0
26275090,12:00:47,12:00:47,965,27,,,,6687.93,0
26275090,12:01:20,12:01:20,482,28,,,,6882.42,0
26275090,12:01:45,12:01:45,483,29,,,,7033.89,0
26275090,12:02:17,12:02:17,484,30,,,,7248.66,0
26275090,12:03:00,12:03:00,9499,31,,,,7673.47,
26275090,12:05:00,12:05:00,69,32,,,,8406.34,
26275090,12:06:37,12:06:37,9496,33,,,,9631.86,0
26275090,12:09:04,12:09:04,93,34,,,,11252.27,0
26275090,12:10:00,12:10:00,94,35,,,,11972.15,
26275090,12:11:32,12:11:32,95,36,,,,13069.52,0
26275090,12:12:16,12:12:16,96,37,,,,13520.71,0
26275090,12:13:22,12:13:22,97,38,,,,14065.67,0
26275090,12:14:28,12:14:28,98,39,,,,14677.99,0
26275090,12:16:00,12:16:00,9952,40,,1,,15373.67,
26597110,20:09:00,20:09:00,6018,1,,,1,0,
26597110,20:10:06,20:10:06,6019,2,,,,778.2,0
26597110,20:10:32,20:10:32,6020,3,,,,949.77,0
26597110,20:11:03,20:11:03,6021,4,,,,1197.8,0
26597110,20:11:38,20:11:38,942,5,,,,1466.7,0
26597110,20:12:01,20:12:01,943,6,,,,1667.26,0
26597110,20:12:32,20:12:32,4708,7,,,,1953.12,0
26597110,20:13:14,20:13:14,4709,8,,,,2288.29,0
26597110,20:13:36,20:13:36,4710,9,,,,2440.64,0
26597110,20:14:26,20:14:26,948,10,,,,2845.91,0
26597110,20:14:37,20:14:37,949,11,,,,2936.09,0
26597110,20:15:00,20:15:00,950,12,,,,3097.04,0
26597110,20:15:25,20:15:25,951,13,,,,3321.31,0
26597110,20:15:54,20:15:54,952,14,,,,3563.33,0
26597110,20:16:19,20:16:19,953,15,,,,3778,0
26597110,20:16:58,20:16:58,954,16,,,,4096.48,0
26597110,20:17:22,20:17:22,955,17,,,,4243.87,0
26597110,20:17:48,20:17:48,956,18,,,,4519.26,0
26597110,20:18:00,20:18:00,957,19,,,,4631.9,
26597110,20:19:04,20:19:04,958,20,,,,5133.96,0
26597110,20:19:27,20:19:27,959,21,,,,5380.02,0
26597110,20:20:18,20:20:18,960,22,,,,5674.73,0
26597110,20:20:43,20:20:43,961,23,,,,5860.82,0
26597110,20:21:14,20:21:14,962,24,,,,6100.02,0
26597110,20:21:50,20:21:50,963,25,,,,6350.84,0
26597110,20:22:28,20:22:28,964,26,,,,6470.6,0
26597110,20:23:03,20:23:03,965,27,,,,6687.93,0
26597110,20:23:32,20:23:32,482,28,,,,6882.42,0
26597110,20:23:55,20:23:55,483,29,,,,7033.89,0
26597110,20:24:22,20:24:22,484,30,,,,7248.66,0
26597110,20:25:00,20:25:00,9499,31,,,,7673.47,
26597110,20:27:00,20:27:00,69,32,,,,8406.34,
26597110,20:28:37,20:28:37,9496,33,,,,9631.86,0
26597110,20:31:04,20:31:04,93,34,,,,11252.27,0
26597110,20:32:00,20:32:00,94,35,,,,11972.15,
26597110,20:33:32,20:33:32,95,36,,,,13069.52,0
26597110,20:34:16,20:34:16,96,37,,,,13520.71,0
26597110,20:35:22,20:35:22,97,38,,,,14065.67,0
26597110,20:36:28,20:36:28,98,39,,,,14677.99,0
26597110,20:38:00,20:38:00,9952,40,,1,,15373.67,
2668070,06:40:00,06:40:00,6018,1,,,1,0,
2668070,06:41:13,06:41:13,6019,2,,,,778.2,0
2668070,06:41:42,06:41:42,6020,3,,,,949.77,0
2668070,06:42:17,06:42:17,6021,4,,,,1197.8,0
2668070,06:42:56,06:42:56,942,5,,,,1466.7,0
2668070,06:43:22,06:43:22,943,6,,,,1667.26,0
2668070,06:43:55,06:43:55,4708,7,,,,1953.12,0
2668070,06:44:43,06:44:43,4709,8,,,,2288.29,0
2668070,06:45:07,06:45:07,4710,9,,,,2440.64,0
2668070,06:46:02,06:46:02,948,10,,,,2845.91,0
2668070,06:46:15,06:46:15,949,11,,,,2936.09,0
2668070,06:46:41,06:46:41,950,12,,,,3097.04,0
2668070,06:47:08,06:47:08,951,13,,,,3321.31,0
2668070,06:47:40,06:47:40,952,14,,,,3563.33,0
2668070,06:48:08,06:48:08,953,15,,,,3778,0
2668070,06:48:51,06:48:51,954,16,,,,4096.48,0
2668070,06:49:18,06:49:18,955,17,,,,4243.87,0
2668070,06:49:47,06:49:47,956,18,,,,4519.26,0
2668070,06:50:00,06:50:00,957,19,,,,4631.9,
2668070,06:51:04,06:51:04,958,20,,,,5133.96,0
2668070,06:51:27,06:51:27,959,21,,,,5380.02,0
2668070,06:52:18,06:52:18,960,22,,,,5674.73,0
2668070,06:52:43,06:52:43,961,23,,,,5860.82,0
2668070,06:53:14,06:53:14,962,24,,,,6100.02,0
2668070,06:53:50,06:53:50,963,25,,,,6350.84,0
2668070,06:54:28,06:54:28,964,26,,,,6470.6,0
2668070,06:55:03,06:55:03,965,27,,,,6687.93,0
2668070,06:55:32,06:55:32,482,28,,,,6882.42,0
2668070,06:55:55,06:55:55,483,29,,,,7033.89,0
2668070,06:56:22,06:56:22,484,30,,,,7248.66,0
2668070,06:57:00,06:57:00,9499,31,,,,7673.47,
2668070,06:59:00,06:59:00,69,32,,,,8406.34,
2668070,07:00:37,07:00:37,9496,33,,,,9631.86,0
2668070,07:03:04,07:03:04,93,34,,,,11252.27,0
2668070,07:04:00,07:04:00,94,35,,,,11972.15,
2668070,07:05:32,07:05:32,95,36,,,,13069.52,0
2668070,07:06:16,07:06:16,96,37,,,,13520.71,0
2668070,07:07:22,07:07:22,97,38,,,,14065.67,0
2668070,07:08:28,07:08:28,98,39,,,,14677.99,0
2668070,07:10:00,07:10:00,9952,40,,1,,15373.67,
26747110,17:08:00,17:08:00,6018,1,,,1,0,
26747110,17:09:13,17:09:13,6019,2,,,,778.2,0
26747110,17:09:42,17:09:42,6020,3,,,,949.77,0
26747110,17:10:17,17:10:17,6021,4,,,,1197.8,0
26747110,17:10:56,17:10:56,942,5,,,,1466.7,0
26747110,17:11:22,17:11:22,943,6,,,,1667.26,0
26747110,17:11:55,17:11:55,4708,7,,,,1953.12,0
26747110,17:12:43,17:12:43,4709,8,,,,2288.29,0
26747110,17:13:07,17:13:07,4710,9,,,,2440.64,0
26747110,17:14:02,17:14:02,948,10,,,,2845.91,0
26747110,17:14:15,17:14:15,949,11,,,,2936.09,0
26747110,17:14:41,17:14:41,950,12,,,,3097.04,0
26747110,17:15:08,17:15:08,951,13,,,,3321.31,0
26747110,17:15:40,17:15:40,952,14,,,,3563.33,0
26747110,17:16:08,17:16:08,953,15,,,,3778,0
26747110,17:16:51,17:16:51,954,16,,,,4096.48,0
26747110,17:17:18,17:17:18,955,17,,,,4243.87,0
26747110,17:17:47,17:17:47,956,18,,,,4519.26,0
26747110,17:18:00,17:18:00,957,19,,,,4631.9,
26747110,17:19:14,17:19:14,958,20,,,,5133.96,0
26747110,17:19:39,17:19:39,959,21,,,,5380.02,0
26747110,17:20:38,17:20:38,960,22,,,,5674.73,0
26747110,17:21:07,17:21:07,961,23,,,,5860.82,0
26747110,17:21:42,17:21:42,962,24,,,,6100.02,0
26747110,17:22:23,17:22:23,963,25,,,,6350.84,0
26747110,17:23:06,17:23:06,964,26,,,,6470.6,0
26747110,17:23:47,17:23:47,965,27,,,,6687.93,0
26747110,17:24:20,17:24:20,482,28,,,,6882.42,0
26747110,17:24:45,17:24:45,483,29,,,,7033.89,0
26747110,17:25:17,17:25:17,484,30,,,,7248.66,0
26747110,17:26:00,17:26:00,9499,31,,,,7673.47,
26747110,17:28:00,17:28:00,69,32,,,,8406.34,
26747110,17:29:37,17:29:37,9496,33,,,,9631.86,0
26747110,17:32:04,17:32:04,93,34,,,,11252.27,0
26747110,17:33:00,17:33:00,94,35,,,,11972.15,
26747110,17:34:32,17:34:32,95,36,,,,13069.52,0
26747110,17:35:16,17:35:16,96,37,,,,13520.71,0
26747110,17:36:22,17:36:22,97,38,,,,14065.67,0
26747110,17:37:28,17:37:28,98,39,,,,14677.99,0
26747110,17:39:00,17:39:00,9952,40,,1,,15373.67,
26792020,07:30:00,07:30:00,6018,1,,,1,0,
26792020,07:32:12,07:32:12,6019,2,,,,778.2,0
26792020,07:33:04,07:33:04,6020,3,,,,949.77,0
26792020,07:34:07,07:34:07,6021,4,,,,1197.8,0
26792020,07:35:16,07:35:16,942,5,,,,1466.7,0
26792020,07:36:03,07:36:03,943,6,,,,1667.26,0
26792020,07:37:04,07:37:04,4708,7,,,,1953.12,0
26792020,07:38:29,07:38:29,4709,8,,,,2288.29,0
26792020,07:39:13,07:39:13,4710,9,,,,2440.64,0
26792020,07:40:52,07:40:52,948,10,,,,2845.91,0
26792020,07:41:15,07:41:15,949,11,,,,2936.09,0
26792020,07:42:01,07:42:01,950,12,,,,3097.04,0
26792020,07:42:51,07:42:51,951,13,,,,3321.31,0
26792020,07:43:49,07:43:49,952,14,,,,3563.33,0
26792020,07:44:38,07:44:38,953,15,,,,3778,0
26792020,07:45:56,07:45:56,954,16,,,,4096.48,0
26792020,07:46:45,07:46:45,955,17,,,,4243.87,0
26792020,07:47:37,07:47:37,956,18,,,,4519.26,0
26792020,07:48:00,07:48:00,957,19,,,,4631.9,
26792020,07:49:41,07:49:41,958,20,,,,5133.96,0
26792020,07:50:16,07:50:16,959,21,,,,5380.02,0
26792020,07:51:37,07:51:37,960,22,,,,5674.73,0
26792020,07:52:17,07:52:17,961,23,,,,5860.82,0
26792020,07:53:05,07:53:05,962,24,,,,6100.02,0
26792020,07:54:02,07:54:02,963,25,,,,6350.84,0
26792020,07:55:01,07:55:01,964,26,,,,6470.6,0
26792020,07:55:57,07:55:57,965,27,,,,6687.93,0
26792020,07:56:43,07:56:43,482,28,,,,6882.42,0
26792020,07:57:18,07:57:18,483,29,,,,7033.89,0
26792020,07:58:00,07:58:00,484,30,,,,7248.66,0
26792020,07:59:00,07:59:00,9499,31,,,,7673.47,
26792020,08:00:00,08:00:00,69,32,,,,8406.34,
26792020,08:01:37,08:01:37,9496,33,,,,9631.86,0
26792020,08:04:04,08:04:04,93,34,,,,11252.27,0
26792020,08:05:00,08:05:00,94,35,,,,11972.15,
26792020,08:06:01,08:06:01,95,36,,,,13069.52,0
26792020,08:06:30,08:06:30,96,37,,,,13520.71,0
26792020,08:07:14,08:07:14,97,38,,,,14065.67,0
26792020,08:07:59,08:07:59,98,39,,,,14677.99,0
26792020,08:09:00,08:09:00,9952,40,,1,,15373.67,
26792030,07:30:00,07:30:00,6018,1,,,1,0,
26792030,07:32:12,07:32:12,6019,2,,,,778.2,0
26792030,07:33:04,07:33:04,6020,3,,,,949.77,0
26792030,07:34:07,07:34:07,6021,4,,,,1197.8,0
26792030,07:35:16,07:35:16,942,5,,,,1466.7,0
26792030,07:36:03,07:36:03,943,6,,,,1667.26,0
26792030,07:37:04,07:37:04,4708,7,,,,1953.12,0
26792030,07:38:29,07:38:29,4709,8,,,,2288.29,0
26792030,07:39:13,07:39:13,4710,9,,,,2440.64,0
26792030,07:40:52,07:40:52,948,10,,,,2845.91,0
26792030,07:41:15,07:41:15,949,11,,,,2936.09,0
26792030,07:42:01,07:42:01,950,12,,,,3097.04,0
26792030,07:42:51,07:42:51,951,13,,,,3321.31,0
26792030,07:43:49,07:43:49,952,14,,,,3563.33,0
26792030,07:44:38,07:44:38,953,15,,,,3778,0
26792030,07:45:56,07:45:56,954,16,,,,4096.48,0
26792030,07:46:45,07:46:45,955,17,,,,4243.87,0
26792030,07:47:37,07:47:37,956,18,,,,4519.26,0
26792030,07:48:00,07:48:00,957,19,,,,4631.9,
26792030,07:49:41,07:49:41,958,20,,,,5133.96,0
26792030,07:50:16,07:50:16,959,21,,,,5380.02,0
26792030,07:51:37,07:51:37,960,22,,,,5674.73,0
26792030,07:52:17,07:52:17,961,23,,,,5860.82,0
26792030,07:53:05,07:53:05,962,24,,,,6100.02,0
26792030,07:54:02,07:54:02,963,25,,,,6350.84,0
26792030,07:55:01,07:55:01,964,26,,,,6470.6,0
26792030,07:55:57,07:55:57,965,27,,,,6687.93,0
26792030,07:56:43,07:56:43,482,28,,,,6882.42,0
26792030,07:57:18,07:57:18,483,29,,,,7033.89,0
26792030,07:58:00,07:58:00,484,30,,,,7248.66,0
26792030,07:59:00,07:59:00,9499,31,,,,7673.47,
26792030,08:00:00,08:00:00,69,32,,,,8406.34,
26792030,08:01:37,08:01:37,9496,33,,,,9631.86,0
26792030,08:04:04,08:04:04,93,34,,,,11252.27,0
26792030,08:05:00,08:05:00,94,35,,,,11972.15,
26792030,08:06:01,08:06:01,95,36,,,,13069.52,0
26792030,08:06:30,08:06:30,96,37,,,,13520.71,0
26792030,08:07:14,08:07:14,97,38,,,,14065.67,0
26792030,08:07:59,08:07:59,98,39,,,,14677.99,0
26792030,08:09:00,08:09:00,9952,40,,1,,15373.67,
26792040,07:30:00,07:30:00,6018,1,,,1,0,
26792040,07:32:12,07:32:12,6019,2,,,,778.2,0
26792040,07:33:04,07:33:04,6020,3,,,,949.77,0
26792040,07:34:07,07:34:07,6021,4,,,,1197.8,0
26792040,07:35:16,07:35:16,942,5,,,,1466.7,0
26792040,07:36:03,07:36:03,943,6,,,,1667.26,0
26792040,07:37:04,07:37:04,4708,7,,,,1953.12,0
26792040,07:38:29,07:38:29,4709,8,,,,2288.29,0
26792040,07:39:13,07:39:13,4710,9,,,,2440.64,0
26792040,07:40:52,07:40:52,948,10,,,,2845.91,0
26792040,07:41:15,07:41:15,949,11,,,,2936.09,0
26792040,07:42:01,07:42:01,950,12,,,,3097.04,0
26792040,07:42:51,07:42:51,951,13,,,,3321.31,0
26792040,07:43:49,07:43:49,952,14,,,,3563.33,0
26792040,07:44:38,07:44:38,953,15,,,,3778,0
26792040,07:45:56,07:45:56,954,16,,,,4096.48,0
26792040,07:46:45,07:46:45,955,17,,,,4243.87,0
26792040,07:47:37,07:47:37,956,18,,,,4519.26,0
26792040,07:48:00,07:48:00,957,19,,,,4631.9,
26792040,07:49:41,07:49:41,958,20,,,,5133.96,0
26792040,07:50:16,07:50:16,959,21,,,,5380.02,0
26792040,07:51:37,07:51:37,960,22,,,,5674.73,0
26792040,07:52:17,07:52:17,961,23,,,,5860.82,0
26792040,07:53:05,07:53:05,962,24,,,,6100.02,0
26792040,07:54:02,07:54:02,963,25,,,,6350.84,0
26792040,07:55:01,07:55:01,964,26,,,,6470.6,0
26792040,07:55:57,07:55:57,965,27,,,,6687.93,0
26792040,07:56:43,07:56:43,482,28,,,,6882.42,0
26792040,07:57:18,07:57:18,483,29,,,,7033.89,0
26792040,07:58:00,07:58:00,484,30,,,,7248.66,0
26792040,07:59:00,07:59:00,9499,31,,,,7673.47,
26792040,08:00:00,08:00:00,69,32,,,,8406.34,
26792040,08:01:37,08:01:37,9496,33,,,,9631.86,0
26792040,08:04:04,08:04:04,93,34,,,,11252.27,0
26792040,08:05:00,08:05:00,94,35,,,,11972.15,
26792040,08:06:01,08:06:01,95,36,,,,13069.52,0
26792040,08:06:30,08:06:30,96,37,,,,13520.71,0
26792040,08:07:14,08:07:14,97,38,,,,14065.67,0
26792040,08:07:59,08:07:59,98,39,,,,14677.99,0
26792040,08:09:00,08:09:00,9952,40,,1,,15373.67,
26792050,07:30:00,07:30:00,6018,1,,,1,0,
26792050,07:32:12,07:32:12,6019,2,,,,778.2,0
26792050,07:33:04,07:33:04,6020,3,,,,949.77,0
26792050,07:34:07,07:34:07,6021,4,,,,1197.8,0
26792050,07:35:16,07:35:16,942,5,,,,1466.7,0
26792050,07:36:03,07:36:03,943,6,,,,1667.26,0
26792050,07:37:04,07:37:04,4708,7,,,,1953.12,0
26792050,07:38:29,07:38:29,4709,8,,,,2288.29,0
26792050,07:39:13,07:39:13,4710,9,,,,2440.64,0
26792050,07:40:52,07:40:52,948,10,,,,2845.91,0
26792050,07:41:15,07:41:15,949,11,,,,2936.09,0
26792050,07:42:01,07:42:01,950,12,,,,3097.04,0
26792050,07:42:51,07:42:51,951,13,,,,3321.31,0
26792050,07:43:49,07:43:49,952,14,,,,3563.33,0
26792050,07:44:38,07:44:38,953,15,,,,3778,0
26792050,07:45:56,07:45:56,954,16,,,,4096.48,0
26792050,07:46:45,07:46:45,955,17,,,,4243.87,0
26792050,07:47:37,07:47:37,956,18,,,,4519.26,0
26792050,07:48:00,07:48:00,957,19,,,,4631.9,
26792050,07:49:41,07:49:41,958,20,,,,5133.96,0
26792050,07:50:16,07:50:16,959,21,,,,5380.02,0
26792050,07:51:37,07:51:37,960,22,,,,5674.73,0
26792050,07:52:17,07:52:17,961,23,,,,5860.82,0
26792050,07:53:05,07:53:05,962,24,,,,6100.02,0
26792050,07:54:02,07:54:02,963,25,,,,6350.84,0
26792050,07:55:01,07:55:01,964,26,,,,6470.6,0
26792050,07:55:57,07:55:57,965,27,,,,6687.93,0
26792050,07:56:43,07:56:43,482,28,,,,6882.42,0
26792050,07:57:18,07:57:18,483,29,,,,7033.89,0
26792050,07:58:00,07:58:00,484,30,,,,7248.66,0
26792050,07:59:00,07:59:00,9499,31,,,,7673.47,
26792050,08:00:00,08:00:00,69,32,,,,8406.34,
26792050,08:01:37,08:01:37,9496,33,,,,9631.86,0
26792050,08:04:04,08:04:04,93,34,,,,11252.27,0
26792050,08:05:00,08:05:00,94,35,,,,11972.15,
26792050,08:06:01,08:06:01,95,36,,,,13069.52,0
26792050,08:06:30,08:06:30,96,37,,,,13520.71,0
26792050,08:07:14,08:07:14,97,38,,,,14065.67,0
26792050,08:07:59,08:07:59,98,39,,,,14677.99,0
26792050,08:09:00,08:09:00,9952,40,,1,,15373.67,
26792060,07:30:00,07:30:00,6018,1,,,1,0,
26792060,07:32:12,07:32:12,6019,2,,,,778.2,0
26792060,07:33:04,07:33:04,6020,3,,,,949.77,0
26792060,07:34:07,07:34:07,6021,4,,,,1197.8,0
26792060,07:35:16,07:35:16,942,5,,,,1466.7,0
26792060,07:36:03,07:36:03,943,6,,,,1667.26,0
26792060,07:37:04,07:37:04,4708,7,,,,1953.12,0
26792060,07:38:29,07:38:29,4709,8,,,,2288.29,0
26792060,07:39:13,07:39:13,4710,9,,,,2440.64,0
26792060,07:40:52,07:40:52,948,10,,,,2845.91,0
26792060,07:41:15,07:41:15,949,11,,,,2936.09,0
26792060,07:42:01,07:42:01,950,12,,,,3097.04,0
26792060,07:42:51,07:42:51,951,13,,,,3321.31,0
26792060,07:43:49,07:43:49,952,14,,,,3563.33,0
26792060,07:44:38,07:44:38,953,15,,,,3778,0
26792060,07:45:56,07:45:56,954,16,,,,4096.48,0
26792060,07:46:45,07:46:45,955,17,,,,4243.87,0
26792060,07:47:37,07:47:37,956,18,,,,4519.26,0
26792060,07:48:00,07:48:00,957,19,,,,4631.9,
26792060,07:49:41,07:49:41,958,20,,,,5133.96,0
26792060,07:50:16,07:50:16,959,21,,,,5380.02,0
26792060,07:51:37,07:51:37,960,22,,,,5674.73,0
26792060,07:52:17,07:52:17,961,23,,,,5860.82,0
26792060,07:53:05,07:53:05,962,24,,,,6100.02,0
26792060,07:54:02,07:54:02,963,25,,,,6350.84,0
26792060,07:55:01,07:55:01,964,26,,,,6470.6,0
26792060,07:55:57,07:55:57,965,27,,,,6687.93,0
26792060,07:56:43,07:56:43,482,28,,,,6882.42,0
26792060,07:57:18,07:57:18,483,29,,,,7033.89,0
26792060,07:58:00,07:58:00,484,30,,,,7248.66,0
26792060,07:59:00,07:59:00,9499,31,,,,7673.47,
26792060,08:00:00,08:00:00,69,32,,,,8406.34,
26792060,08:01:37,08:01:37,9496,33,,,,9631.86,0
26792060,08:04:04,08:04:04,93,34,,,,11252.27,0
26792060,08:05:00,08:05:00,94,35,,,,11972.15,
26792060,08:06:01,08:06:01,95,36,,,,13069.52,0
26792060,08:06:30,08:06:30,96,37,,,,13520.71,0
26792060,08:07:14,08:07:14,97,38,,,,14065.67,0
26792060,08:07:59,08:07:59,98,39,,,,14677.99,0
26792060,08:09:00,08:09:00,9952,40,,1,,15373.67,
26798010,15:15:00,15:15:00,6018,1,,,1,0,
26798010,15:16:13,15:16:13,6019,2,,,,778.2,0
26798010,15:16:42,15:16:42,6020,3,,,,949.77,0
26798010,15:17:17,15:17:17,6021,4,,,,1197.8,0
26798010,15:17:56,15:17:56,942,5,,,,1466.7,0
26798010,15:18:22,15:18:22,943,6,,,,1667.26,0
26798010,15:18:55,15:18:55,4708,7,,,,1953.12,0
26798010,15:19:43,15:19:43,4709,8,,,,2288.29,0
26798010,15:20:07,15:20:07,4710,9,,,,2440.64,0
26798010,15:21:02,15:21:02,948,10,,,,2845.91,0
26798010,15:21:15,15:21:15,949,11,,,,2936.09,0
26798010,15:21:41,15:21:41,950,12,,,,3097.04,0
26798010,15:22:08,15:22:08,951,13,,,,3321.31,0
26798010,15:22:40,15:22:40,952,14,,,,3563.33,0
26798010,15:23:08,15:23:08,953,15,,,,3778,0
26798010,15:23:51,15:23:51,954,16,,,,4096.48,0
26798010,15:24:18,15:24:18,955,17,,,,4243.87,0
26798010,15:24:47,15:24:47,956,18,,,,4519.26,0
26798010,15:25:00,15:25:00,957,19,,,,4631.9,
26798010,15:26:14,15:26:14,958,20,,,,5133.96,0
26798010,15:26:39,15:26:39,959,21,,,,5380.02,0
26798010,15:27:38,15:27:38,960,22,,,,5674.73,0
26798010,15:28:07,15:28:07,961,23,,,,5860.82,0
26798010,15:28:42,15:28:42,962,24,,,,6100.02,0
26798010,15:29:23,15:29:23,963,25,,,,6350.84,0
26798010,15:30:06,15:30:06,964,26,,,,6470.6,0
26798010,15:30:47,15:30:47,965,27,,,,6687.93,0
26798010,15:31:20,15:31:20,482,28,,,,6882.42,0
26798010,15:31:45,15:31:45,483,29,,,,7033.89,0
26798010,15:32:17,15:32:17,484,30,,,,7248.66,0
26798010,15:33:00,15:33:00,9499,31,,,,7673.47,
26798010,15:35:00,15:35:00,69,32,,,,8406.34,
26798010,15:36:37,15:36:37,9496,33,,,,9631.86,0
26798010,15:39:04,15:39:04,93,34,,,,11252.27,0
26798010,15:40:00,15:40:00,94,35,,,,11972.15,
26798010,15:41:32,15:41:32,95,36,,,,13069.52,0
26798010,15:42:16,15:42:16,96,37,,,,13520.71,0
26798010,15:43:22,15:43:22,97,38,,,,14065.67,0
26798010,15:44:28,15:44:28,98,39,,,,14677.99,0
26798010,15:46:00,15:46:00,9952,40,,1,,15373.67,
26798080,15:15:00,15:15:00,6018,1,,,1,0,
26798080,15:16:13,15:16:13,6019,2,,,,778.2,0
26798080,15:16:42,15:16:42,6020,3,,,,949.77,0
26798080,15:17:17,15:17:17,6021,4,,,,1197.8,0
26798080,15:17:56,15:17:56,942,5,,,,1466.7,0
26798080,15:18:22,15:18:22,943,6,,,,1667.26,0
26798080,15:18:55,15:18:55,4708,7,,,,1953.12,0
26798080,15:19:43,15:19:43,4709,8,,,,2288.29,0
26798080,15:20:07,15:20:07,4710,9,,,,2440.64,0
26798080,15:21:02,15:21:02,948,10,,,,2845.91,0
26798080,15:21:15,15:21:15,949,11,,,,2936.09,0
26798080,15:21:41,15:21:41,950,12,,,,3097.04,0
26798080,15:22:08,15:22:08,951,13,,,,3321.31,0
26798080,15:22:40,15:22:40,952,14,,,,3563.33,0
26798080,15:23:08,15:23:08,953,15,,,,3778,0
26798080,15:23:51,15:23:51,954,16,,,,4096.48,0
26798080,15:24:18,15:24:18,955,17,,,,4243.87,0
26798080,15:24:47,15:24:47,956,18,,,,4519.26,0
26798080,15:25:00,15:25:00,957,19,,,,4631.9,
26798080,15:26:14,15:26:14,958,20,,,,5133.96,0
26798080,15:26:39,15:26:39,959,21,,,,5380.02,0
26798080,15:27:38,15:27:38,960,22,,,,5674.73,0
26798080,15:28:07,15:28:07,961,23,,,,5860.82,0
26798080,15:28:42,15:28:42,962,24,,,,6100.02,0
26798080,15:29:23,15:29:23,963,25,,,,6350.84,0
26798080,15:30:06,15:30:06,964,26,,,,6470.6,0
26798080,15:30:47,15:30:47,965,27,,,,6687.93,0
26798080,15:31:20,15:31:20,482,28,,,,6882.42,0
26798080,15:31:45,15:31:45,483,29,,,,7033.89,0
26798080,15:32:17,15:32:17,484,30,,,,7248.66,0
26798080,15:33:00,15:33:00,9499,31,,,,7673.47,
26798080,15:35:00,15:35:00,69,32,,,,8406.34,
26798080,15:36:37,15:36:37,9496,33,,,,9631.86,0
26798080,15:39:04,15:39:04,93,34,,,,11252.27,0
26798080,15:40:00,15:40:00,94,35,,,,11972.15,
26798080,15:41:32,15:41:32,95,36,,,,13069.52,0
26798080,15:42:16,15:42:16,96,37,,,,13520.71,0
26798080,15:43:22,15:43:22,97,38,,,,14065.67,0
26798080,15:44:28,15:44:28,98,39,,,,14677.99,0
26798080,15:46:00,15:46:00,9952,40,,1,,15373.67,
26798090,15:15:00,15:15:00,6018,1,,,1,0,
26798090,15:16:13,15:16:13,6019,2,,,,778.2,0
26798090,15:16:42,15:16:42,6020,3,,,,949.77,0
26798090,15:17:17,15:17:17,6021,4,,,,1197.8,0
26798090,15:17:56,15:17:56,942,5,,,,1466.7,0
26798090,15:18:22,15:18:22,943,6,,,,1667.26,0
26798090,15:18:55,15:18:55,4708,7,,,,1953.12,0
26798090,15:19:43,15:19:43,4709,8,,,,2288.29,0
26798090,15:20:07,15:20:07,4710,9,,,,2440.64,0
26798090,15:21:02,15:21:02,948,10,,,,2845.91,0
26798090,15:21:15,15:21:15,949,11,,,,2936.09,0
26798090,15:21:41,15:21:41,950,12,,,,3097.04,0
26798090,15:22:08,15:22:08,951,13,,,,3321.31,0
26798090,15:22:40,15:22:40,952,14,,,,3563.33,0
26798090,15:23:08,15:23:08,953,15,,,,3778,0
26798090,15:23:51,15:23:51,954,16,,,,4096.48,0
26798090,15:24:18,15:24:18,955,17,,,,4243.87,0
26798090,15:24:47,15:24:47,956,18,,,,4519.26,0
26798090,15:25:00,15:25:00,957,19,,,,4631.9,
26798090,15:26:14,15:26:14,958,20,,,,5133.96,0
26798090,15:26:39,15:26:39,959,21,,,,5380.02,0
26798090,15:27:38,15:27:38,960,22,,,,5674.73,0
26798090,15:28:07,15:28:07,961,23,,,,5860.82,0
26798090,15:28:42,15:28:42,962,24,,,,6100.02,0
26798090,15:29:23,15:29:23,963,25,,,,6350.84,0
26798090,15:30:06,15:30:06,964,26,,,,6470.6,0
26798090,15:30:47,15:30:47,965,27,,,,6687.93,0
26798090,15:31:20,15:31:20,482,28,,,,6882.42,0
26798090,15:31:45,15:31:45,483,29,,,,7033.89,0
26798090,15:32:17,15:32:17,484,30,,,,7248.66,0
26798090,15:33:00,15:33:00,9499,31,,,,7673.47,
26798090,15:35:00,15:35:00,69,32,,,,8406.34,
26798090,15:36:37,15:36:37,9496,33,,,,9631.86,0
26798090,15:39:04,15:39:04,93,34,,,,11252.27,0
26798090,15:40:00,15:40:00,94,35,,,,11972.15,
26798090,15:41:32,15:41:32,95,36,,,,13069.52,0
26798090,15:42:16,15:42:16,96,37,,,,13520.71,0
26798090,15:43:22,15:43:22,97,38,,,,14065.67,0
26798090,15:44:28,15:44:28,98,39,,,,14677.99,0
26798090,15:46:00,15:46:00,9952,40,,1,,15373.67,
26835020,10:30:00,10:30:00,6018,1,,,1,0,
26835020,10:31:50,10:31:50,6019,2,,,,778.2,0
26835020,10:32:33,10:32:33,6020,3,,,,949.77,0
26835020,10:33:26,10:33:26,6021,4,,,,1197.8,0
26835020,10:34:24,10:34:24,942,5,,,,1466.7,0
26835020,10:35:03,10:35:03,943,6,,,,1667.26,0
26835020,10:35:53,10:35:53,4708,7,,,,1953.12,0
26835020,10:37:04,10:37:04,4709,8,,,,2288.29,0
26835020,10:37:41,10:37:41,4710,9,,,,2440.64,0
26835020,10:39:04,10:39:04,948,10,,,,2845.91,0
26835020,10:39:22,10:39:22,949,11,,,,2936.09,0
26835020,10:40:01,10:40:01,950,12,,,,3097.04,0
26835020,10:40:42,10:40:42,951,13,,,,3321.31,0
26835020,10:41:31,10:41:31,952,14,,,,3563.33,0
26835020,10:42:12,10:42:12,953,15,,,,3778,0
26835020,10:43:16,10:43:16,954,16,,,,4096.48,0
26835020,10:43:58,10:43:58,955,17,,,,4243.87,0
26835020,10:44:41,10:44:41,956,18,,,,4519.26,0
26835020,10:45:00,10:45:00,957,19,,,,4631.9,
26835020,10:46:23,10:46:23,958,20,,,,5133.96,0
26835020,10:46:51,10:46:51,959,21,,,,5380.02,0
26835020,10:47:57,10:47:57,960,22,,,,5674.73,0
26835020,10:48:30,10:48:30,961,23,,,,5860.82,0
26835020,10:49:10,10:49:10,962,24,,,,6100.02,0
26835020,10:49:56,10:49:56,963,25,,,,6350.84,0
26835020,10:50:44,10:50:44,964,26,,,,6470.6,0
26835020,10:51:30,10:51:30,965,27,,,,6687.93,0
26835020,10:52:08,10:52:08,482,28,,,,6882.42,0
26835020,10:52:36,10:52:36,483,29,,,,7033.89,0
26835020,10:53:11,10:53:11,484,30,,,,7248.66,0
26835020,10:54:00,10:54:00,9499,31,,,,7673.47,
26835020,10:55:00,10:55:00,69,32,,,,8406.34,
26835020,10:56:37,10:56:37,9496,33,,,,9631.86,0
26835020,10:59:04,10:59:04,93,34,,,,11252.27,0
26835020,11:00:00,11:00:00,94,35,,,,11972.15,
26835020,11:01:01,11:01:01,95,36,,,,13069.52,0
26835020,11:01:30,11:01:30,96,37,,,,13520.71,0
26835020,11:02:14,11:02:14,97,38,,,,14065.67,0
26835020,11:02:59,11:02:59,98,39,,,,14677.99,0
26835020,11:04:00,11:04:00,9952,40,,1,,15373.67,
26835030,10:30:00,10:30:00,6018,1,,,1,0,
26835030,10:31:50,10:31:50,6019,2,,,,778.2,0
26835030,10:32:33,10:32:33,6020,3,,,,949.77,0
26835030,10:33:26,10:33:26,6021,4,,,,1197.8,0
26835030,10:34:24,10:34:24,942,5,,,,1466.7,0
26835030,10:35:03,10:35:03,943,6,,,,1667.26,0
26835030,10:35:53,10:35:53,4708,7,,,,1953.12,0
26835030,10:37:04,10:37:04,4709,8,,,,2288.29,0
26835030,10:37:41,10:37:41,4710,9,,,,2440.64,0
26835030,10:39:04,10:39:04,948,10,,,,2845.91,0
26835030,10:39:22,10:39:22,949,11,,,,2936.09,0
26835030,10:40:01,10:40:01,950,12,,,,3097.04,0
26835030,10:40:42,10:40:42,951,13,,,,3321.31,0
26835030,10:41:31,10:41:31,952,14,,,,3563.33,0
26835030,10:42:12,10:42:12,953,15,,,,3778,0
26835030,10:43:16,10:43:16,954,16,,,,4096.48,0
26835030,10:43:58,10:43:58,955,17,,,,4243.87,0
26835030,10:44:41,10:44:41,956,18,,,,4519.26,0
26835030,10:45:00,10:45:00,957,19,,,,4631.9,
26835030,10:46:23,10:46:23,958,20,,,,5133.96,0
26835030,10:46:51,10:46:51,959,21,,,,5380.02,0
26835030,10:47:57,10:47:57,960,22,,,,5674.73,0
26835030,10:48:30,10:48:30,961,23,,,,5860.82,0
26835030,10:49:10,10:49:10,962,24,,,,6100.02,0
26835030,10:49:56,10:49:56,963,25,,,,6350.84,0
26835030,10:50:44,10:50:44,964,26,,,,6470.6,0
26835030,10:51:30,10:51:30,965,27,,,,6687.93,0
26835030,10:52:08,10:52:08,482,28,,,,6882.42,0
26835030,10:52:36,10:52:36,483,29,,,,7033.89,0
26835030,10:53:11,10:53:11,484,30,,,,7248.66,0
26835030,10:54:00,10:54:00,9499,31,,,,7673.47,
26835030,10:55:00,10:55:00,69,32,,,,8406.34,
26835030,10:56:37,10:56:37,9496,33,,,,9631.86,0
26835030,10:59:04,10:59:04,93,34,,,,11252.27,0
26835030,11:00:00,11:00:00,94,35,,,,11972.15,
26835030,11:01:01,11:01:01,95,36,,,,13069.52,0
26835030,11:01:30,11:01:30,96,37,,,,13520.71,0
26835030,11:02:14,11:02:14,97,38,,,,14065.67,0
26835030,11:02:59,11:02:59,98,39,,,,14677.99,0
26835030,11:04:00,11:04:00,9952,40,,1,,15373.67,
26835040,10:30:00,10:30:00,6018,1,,,1,0,
26835040,10:31:50,10:31:50,6019,2,,,,778.2,0
26835040,10:32:33,10:32:33,6020,3,,,,949.77,0
26835040,10:33:26,10:33:26,6021,4,,,,1197.8,0
26835040,10:34:24,10:34:24,942,5,,,,1466.7,0
26835040,10:35:03,10:35:03,943,6,,,,1667.26,0
26835040,10:35:53,10:35:53,4708,7,,,,1953.12,0
26835040,10:37:04,10:37:04,4709,8,,,,2288.29,0
26835040,10:37:41,10:37:41,4710,9,,,,2440.64,0
26835040,10:39:04,10:39:04,948,10,,,,2845.91,0
26835040,10:39:22,10:39:22,949,11,,,,2936.09,0
26835040,10:40:01,10:40:01,950,12,,,,3097.04,0
26835040,10:40:42,10:40:42,951,13,,,,3321.31,0
26835040,10:41:31,10:41:31,952,14,,,,3563.33,0
26835040,10:42:12,10:42:12,953,15,,,,3778,0
26835040,10:43:16,10:43:16,954,16,,,,4096.48,0
26835040,10:43:58,10:43:58,955,17,,,,4243.87,0
26835040,10:44:41,10:44:41,956,18,,,,4519.26,0
26835040,10:45:00,10:45:00,957,19,,,,4631.9,
26835040,10:46:23,10:46:23,958,20,,,,5133.96,0
26835040,10:46:51,10:46:51,959,21,,,,5380.02,0
26835040,10:47:57,10:47:57,960,22,,,,5674.73,0
26835040,10:48:30,10:48:30,961,23,,,,5860.82,0
26835040,10:49:10,10:49:10,962,24,,,,6100.02,0
26835040,10:49:56,10:49:56,963,25,,,,6350.84,0
26835040,10:50:44,10:50:44,964,26,,,,6470.6,0
26835040,10:51:30,10:51:30,965,27,,,,6687.93,0
26835040,10:52:08,10:52:08,482,28,,,,6882.42,0
26835040,10:52:36,10:52:36,483,29,,,,7033.89,0
26835040,10:53:11,10:53:11,484,30,,,,7248.66,0
26835040,10:54:00,10:54:00,9499,31,,,,7673.47,
26835040,10:55:00,10:55:00,69,32,,,,8406.34,
26835040,10:56:37,10:56:37,9496,33,,,,9631.86,0
26835040,10:59:04,10:59:04,93,34,,,,11252.27,0
26835040,11:00:00,11:00:00,94,35,,,,11972.15,
26835040,11:01:01,11:01:01,95,36,,,,13069.52,0
26835040,11:01:30,11:01:30,96,37,,,,13520.71,0
26835040,11:02:14,11:02:14,97,38,,,,14065.67,0
26835040,11:02:59,11:02:59,98,39,,,,14677.99,0
26835040,11:04:00,11:04:00,9952,40,,1,,15373.67,
26835050,10:30:00,10:30:00,6018,1,,,1,0,
26835050,10:31:50,10:31:50,6019,2,,,,778.2,0
26835050,10:32:33,10:32:33,6020,3,,,,949.77,0
26835050,10:33:26,10:33:26,6021,4,,,,1197.8,0
26835050,10:34:24,10:34:24,942,5,,,,1466.7,0
26835050,10:35:03,10:35:03,943,6,,,,1667.26,0
26835050,10:35:53,10:35:53,4708,7,,,,1953.12,0
26835050,10:37:04,10:37:04,4709,8,,,,2288.29,0
26835050,10:37:41,10:37:41,4710,9,,,,2440.64,0
26835050,10:39:04,10:39:04,948,10,,,,2845.91,0
26835050,10:39:22,10:39:22,949,11,,,,2936.09,0
26835050,10:40:01,10:40:01,950,12,,,,3097.04,0
26835050,10:40:42,10:40:42,951,13,,,,3321.31,0
26835050,10:41:31,10:41:31,952,14,,,,3563.33,0
26835050,10:42:12,10:42:12,953,15,,,,3778,0
26835050,10:43:16,10:43:16,954,16,,,,4096.48,0
26835050,10:43:58,10:43:58,955,17,,,,4243.87,0
26835050,10:44:41,10:44:41,956,18,,,,4519.26,0
26835050,10:45:00,10:45:00,957,19,,,,4631.9,
26835050,10:46:23,10:46:23,958,20,,,,5133.96,0
26835050,10:46:51,10:46:51,959,21,,,,5380.02,0
26835050,10:47:57,10:47:57,960,22,,,,5674.73,0
26835050,10:48:30,10:48:30,961,23,,,,5860.82,0
26835050,10:49:10,10:49:10,962,24,,,,6100.02,0
26835050,10:49:56,10:49:56,963,25,,,,6350.84,0
26835050,10:50:44,10:50:44,964,26,,,,6470.6,0
26835050,10:51:30,10:51:30,965,27,,,,6687.93,0
26835050,10:52:08,10:52:08,482,28,,,,6882.42,0
26835050,10:52:36,10:52:36,483,29,,,,7033.89,0
26835050,10:53:11,10:53:11,484,30,,,,7248.66,0
26835050,10:54:00,10:54:00,9499,31,,,,7673.47,
26835050,10:55:00,10:55:00,69,32,,,,8406.34,
26835050,10:56:37,10:56:37,9496,33,,,,9631.86,0
26835050,10:59:04,10:59:04,93,34,,,,11252.27,0
26835050,11:00:00,11:00:00,94,35,,,,11972.15,
26835050,11:01:01,11:01:01,95,36,,,,13069.52,0
26835050,11:01:30,11:01:30,96,37,,,,13520.71,0
26835050,11:02:14,11:02:14,97,38,,,,14065.67,0
26835050,11:02:59,11:02:59,98,39,,,,14677.99,0
26835050,11:04:00,11:04:00,9952,40,,1,,15373.67,
26835060,10:30:00,10:30:00,6018,1,,,1,0,
26835060,10:31:50,10:31:50,6019,2,,,,778.2,0
26835060,10:32:33,10:32:33,6020,3,,,,949.77,0
26835060,10:33:26,10:33:26,6021,4,,,,1197.8,0
26835060,10:34:24,10:34:24,942,5,,,,1466.7,0
26835060,10:35:03,10:35:03,943,6,,,,1667.26,0
26835060,10:35:53,10:35:53,4708,7,,,,1953.12,0
26835060,10:37:04,10:37:04,4709,8,,,,2288.29,0
26835060,10:37:41,10:37:41,4710,9,,,,2440.64,0
26835060,10:39:04,10:39:04,948,10,,,,2845.91,0
26835060,10:39:22,10:39:22,949,11,,,,2936.09,0
26835060,10:40:01,10:40:01,950,12,,,,3097.04,0
26835060,10:40:42,10:40:42,951,13,,,,3321.31,0
26835060,10:41:31,10:41:31,952,14,,,,3563.33,0
26835060,10:42:12,10:42:12,953,15,,,,3778,0
26835060,10:43:16,10:43:16,954,16,,,,4096.48,0
26835060,10:43:58,10:43:58,955,17,,,,4243.87,0
26835060,10:44:41,10:44:41,956,18,,,,4519.26,0
26835060,10:45:00,10:45:00,957,19,,,,4631.9,
26835060,10:46:23,10:46:23,958,20,,,,5133.96,0
26835060,10:46:51,10:46:51,959,21,,,,5380.02,0
26835060,10:47:57,10:47:57,960,22,,,,5674.73,0
26835060,10:48:30,10:48:30,961,23,,,,5860.82,0
26835060,10:49:10,10:49:10,962,24,,,,6100.02,0
26835060,10:49:56,10:49:56,963,25,,,,6350.84,0
26835060,10:50:44,10:50:44,964,26,,,,6470.6,0
26835060,10:51:30,10:51:30,965,27,,,,6687.93,0
26835060,10:52:08,10:52:08,482,28,,,,6882.42,0
26835060,10:52:36,10:52:36,483,29,,,,7033.89,0
26835060,10:53:11,10:53:11,484,30,,,,7248.66,0
26835060,10:54:00,10:54:00,9499,31,,,,7673.47,
26835060,10:55:00,10:55:00,69,32,,,,8406.34,
26835060,10:56:37,10:56:37,9496,33,,,,9631.86,0
26835060,10:59:04,10:59:04,93,34,,,,11252.27,0
26835060,11:00:00,11:00:00,94,35,,,,11972.15,
26835060,11:01:01,11:01:01,95,36,,,,13069.52,0
26835060,11:01:30,11:01:30,96,37,,,,13520.71,0
26835060,11:02:14,11:02:14,97,38,,,,14065.67,0
26835060,11:02:59,11:02:59,98,39,,,,14677.99,0
26835060,11:04:00,11:04:00,9952,40,,1,,15373.67,
2701100,08:15:00,08:15:00,6018,1,,,1,0,
2701100,08:17:12,08:17:12,6019,2,,,,778.2,0
2701100,08:18:04,08:18:04,6020,3,,,,949.77,0
2701100,08:19:07,08:19:07,6021,4,,,,1197.8,0
2701100,08:20:16,08:20:16,942,5,,,,1466.7,0
2701100,08:21:03,08:21:03,943,6,,,,1667.26,0
2701100,08:22:04,08:22:04,4708,7,,,,1953.12,0
2701100,08:23:29,08:23:29,4709,8,,,,2288.29,0
2701100,08:24:13,08:24:13,4710,9,,,,2440.64,0
2701100,08:25:52,08:25:52,948,10,,,,2845.91,0
2701100,08:26:15,08:26:15,949,11,,,,2936.09,0
2701100,08:27:01,08:27:01,950,12,,,,3097.04,0
2701100,08:27:51,08:27:51,951,13,,,,3321.31,0
2701100,08:28:49,08:28:49,952,14,,,,3563.33,0
2701100,08:29:38,08:29:38,953,15,,,,3778,0
2701100,08:30:56,08:30:56,954,16,,,,4096.48,0
2701100,08:31:45,08:31:45,955,17,,,,4243.87,0
2701100,08:32:37,08:32:37,956,18,,,,4519.26,0
2701100,08:33:00,08:33:00,957,19,,,,4631.9,
2701100,08:34:41,08:34:41,958,20,,,,5133.96,0
2701100,08:35:16,08:35:16,959,21,,,,5380.02,0
2701100,08:36:37,08:36:37,960,22,,,,5674.73,0
2701100,08:37:17,08:37:17,961,23,,,,5860.82,0
2701100,08:38:05,08:38:05,962,24,,,,6100.02,0
2701100,08:39:02,08:39:02,963,25,,,,6350.84,0
2701100,08:40:01,08:40:01,964,26,,,,6470.6,0
2701100,08:40:57,08:40:57,965,27,,,,6687.93,0
2701100,08:41:43,08:41:43,482,28,,,,6882.42,0
2701100,08:42:18,08:42:18,483,29,,,,7033.89,0
2701100,08:43:00,08:43:00,484,30,,,,7248.66,0
2701100,08:44:00,08:44:00,9499,31,,,,7673.47,
2701100,08:45:00,08:45:00,69,32,,,,8406.34,
2701100,08:46:37,08:46:37,9496,33,,,,9631.86,0
2701100,08:49:04,08:49:04,93,34,,,,11252.27,0
2701100,08:50:00,08:50:00,94,35,,,,11972.15,
2701100,08:51:01,08:51:01,95,36,,,,13069.52,0
2701100,08:51:30,08:51:30,96,37,,,,13520.71,0
2701100,08:52:14,08:52:14,97,38,,,,14065.67,0
2701100,08:52:59,08:52:59,98,39,,,,14677.99,0
2701100,08:54:00,08:54:00,9952,40,,1,,15373.67,
27284020,05:49:00,05:49:00,67,1,,,1,0,
27284020,05:50:00,05:50:00,9499,2,,,,541.24,
27284020,05:51:00,05:51:00,69,3,,,,1274.11,
27284020,05:52:31,05:52:31,9496,4,,,,2499.63,0
27284020,05:54:51,05:54:51,93,5,,,,4120.04,0
27284020,05:56:00,05:56:00,94,6,,,,4842.7,
27284020,05:57:58,05:57:58,95,7,,,,5925.41,0
27284020,05:58:50,05:58:50,96,8,,,,6382.98,0
27284020,05:59:50,05:59:50,97,9,,,,6914.63,0
27284020,06:00:55,06:00:55,98,10,,,,7506.44,0
27284020,06:02:00,06:02:00,9951,11,,1,,8162.72,
27284030,05:49:00,05:49:00,67,1,,,1,0,
27284030,05:50:00,05:50:00,9499,2,,,,541.24,
27284030,05:51:00,05:51:00,69,3,,,,1274.11,
27284030,05:52:31,05:52:31,9496,4,,,,2499.63,0
27284030,05:54:51,05:54:51,93,5,,,,4120.04,0
27284030,05:56:00,05:56:00,94,6,,,,4842.7,
27284030,05:57:58,05:57:58,95,7,,,,5925.41,0
27284030,05:58:50,05:58:50,96,8,,,,6382.98,0
27284030,05:59:50,05:59:50,97,9,,,,6914.63,0
27284030,06:00:55,06:00:55,98,10,,,,7506.44,0
27284030,06:02:00,06:02:00,9951,11,,1,,8162.72,
27284040,05:49:00,05:49:00,67,1,,,1,0,
27284040,05:50:00,05:50:00,9499,2,,,,541.24,
27284040,05:51:00,05:51:00,69,3,,,,1274.11,
27284040,05:52:31,05:52:31,9496,4,,,,2499.63,0
27284040,05:54:51,05:54:51,93,5,,,,4120.04,0
27284040,05:56:00,05:56:00,94,6,,,,4842.7,
27284040,05:57:58,05:57:58,95,7,,,,5925.41,0
27284040,05:58:50,05:58:50,96,8,,,,6382.98,0
27284040,05:59:50,05:59:50,97,9,,,,6914.63,0
27284040,06:00:55,06:00:55,98,10,,,,7506.44,0
27284040,06:02:00,06:02:00,9951,11,,1,,8162.72,
27284050,05:49:00,05:49:00,67,1,,,1,0,
27284050,05:50:00,05:50:00,9499,2,,,,541.24,
27284050,05:51:00,05:51:00,69,3,,,,1274.11,
27284050,05:52:31,05:52:31,9496,4,,,,2499.63,0
27284050,05:54:51,05:54:51,93,5,,,,4120.04,0
27284050,05:56:00,05:56:00,94,6,,,,4842.7,
27284050,05:57:58,05:57:58,95,7,,,,5925.41,0
27284050,05:58:50,05:58:50,96,8,,,,6382.98,0
27284050,05:59:50,05:59:50,97,9,,,,6914.63,0
27284050,06:00:55,06:00:55,98,10,,,,7506.44,0
27284050,06:02:00,06:02:00,9951,11,,1,,8162.72,
27284060,05:49:00,05:49:00,67,1,,,1,0,
27284060,05:50:00,05:50:00,9499,2,,,,541.24,
27284060,05:51:00,05:51:00,69,3,,,,1274.11,
27284060,05:52:31,05:52:31,9496,4,,,,2499.63,0
27284060,05:54:51,05:54:51,93,5,,,,4120.04,0
27284060,05:56:00,05:56:00,94,6,,,,4842.7,
27284060,05:57:58,05:57:58,95,7,,,,5925.41,0
27284060,05:58:50,05:58:50,96,8,,,,6382.98,0
27284060,05:59:50,05:59:50,97,9,,,,6914.63,0
27284060,06:00:55,06:00:55,98,10,,,,7506.44,0
27284060,06:02:00,06:02:00,9951,11,,1,,8162.72,
27367010,14:45:00,14:45:00,6018,1,,,1,0,
27367010,14:46:13,14:46:13,6019,2,,,,778.2,0
27367010,14:46:42,14:46:42,6020,3,,,,949.77,0
27367010,14:47:17,14:47:17,6021,4,,,,1197.8,0
27367010,14:47:56,14:47:56,942,5,,,,1466.7,0
27367010,14:48:22,14:48:22,943,6,,,,1667.26,0
27367010,14:48:55,14:48:55,4708,7,,,,1953.12,0
27367010,14:49:43,14:49:43,4709,8,,,,2288.29,0
27367010,14:50:07,14:50:07,4710,9,,,,2440.64,0
27367010,14:51:02,14:51:02,948,10,,,,2845.91,0
27367010,14:51:15,14:51:15,949,11,,,,2936.09,0
27367010,14:51:41,14:51:41,950,12,,,,3097.04,0
27367010,14:52:08,14:52:08,951,13,,,,3321.31,0
27367010,14:52:40,14:52:40,952,14,,,,3563.33,0
27367010,14:53:08,14:53:08,953,15,,,,3778,0
27367010,14:53:51,14:53:51,954,16,,,,4096.48,0
27367010,14:54:18,14:54:18,955,17,,,,4243.87,0
27367010,14:54:47,14:54:47,956,18,,,,4519.26,0
27367010,14:55:00,14:55:00,957,19,,,,4631.9,
27367010,14:56:14,14:56:14,958,20,,,,5133.96,0
27367010,14:56:39,14:56:39,959,21,,,,5380.02,0
27367010,14:57:38,14:57:38,960,22,,,,5674.73,0
27367010,14:58:07,14:58:07,961,23,,,,5860.82,0
27367010,14:58:42,14:58:42,962,24,,,,6100.02,0
27367010,14:59:23,14:59:23,963,25,,,,6350.84,0
27367010,15:00:06,15:00:06,964,26,,,,6470.6,0
27367010,15:00:47,15:00:47,965,27,,,,6687.93,0
27367010,15:01:20,15:01:20,482,28,,,,6882.42,0
27367010,15:01:45,15:01:45,483,29,,,,7033.89,0
27367010,15:02:17,15:02:17,484,30,,,,7248.66,0
27367010,15:03:00,15:03:00,9499,31,,,,7673.47,
27367010,15:05:00,15:05:00,69,32,,,,8406.34,
27367010,15:06:37,15:06:37,9496,33,,,,9631.86,0
27367010,15:09:04,15:09:04,93,34,,,,11252.27,0
27367010,15:10:00,15:10:00,94,35,,,,11972.15,
27367010,15:11:32,15:11:32,95,36,,,,13069.52,0
27367010,15:12:16,15:12:16,96,37,,,,13520.71,0
27367010,15:13:22,15:13:22,97,38,,,,14065.67,0
27367010,15:14:28,15:14:28,98,39,,,,14677.99,0
27367010,15:16:00,15:16:00,9952,40,,1,,15373.67,
27367080,14:45:00,14:45:00,6018,1,,,1,0,
27367080,14:46:13,14:46:13,6019,2,,,,778.2,0
27367080,14:46:42,14:46:42,6020,3,,,,949.77,0
27367080,14:47:17,14:47:17,6021,4,,,,1197.8,0
27367080,14:47:56,14:47:56,942,5,,,,1466.7,0
27367080,14:48:22,14:48:22,943,6,,,,1667.26,0
27367080,14:48:55,14:48:55,4708,7,,,,1953.12,0
27367080,14:49:43,14:49:43,4709,8,,,,2288.29,0
27367080,14:50:07,14:50:07,4710,9,,,,2440.64,0
27367080,14:51:02,14:51:02,948,10,,,,2845.91,0
27367080,14:51:15,14:51:15,949,11,,,,2936.09,0
27367080,14:51:41,14:51:41,950,12,,,,3097.04,0
27367080,14:52:08,14:52:08,951,13,,,,3321.31,0
27367080,14:52:40,14:52:40,952,14,,,,3563.33,0
27367080,14:53:08,14:53:08,953,15,,,,3778,0
27367080,14:53:51,14:53:51,954,16,,,,4096.48,0
27367080,14:54:18,14:54:18,955,17,,,,4243.87,0
27367080,14:54:47,14:54:47,956,18,,,,4519.26,0
27367080,14:55:00,14:55:00,957,19,,,,4631.9,
27367080,14:56:14,14:56:14,958,20,,,,5133.96,0
27367080,14:56:39,14:56:39,959,21,,,,5380.02,0
27367080,14:57:38,14:57:38,960,22,,,,5674.73,0
27367080,14:58:07,14:58:07,961,23,,,,5860.82,0
27367080,14:58:42,14:58:42,962,24,,,,6100.02,0
27367080,14:59:23,14:59:23,963,25,,,,6350.84,0
27367080,15:00:06,15:00:06,964,26,,,,6470.6,0
27367080,15:00:47,15:00:47,965,27,,,,6687.93,0
27367080,15:01:20,15:01:20,482,28,,,,6882.42,0
27367080,15:01:45,15:01:45,483,29,,,,7033.89,0
27367080,15:02:17,15:02:17,484,30,,,,7248.66,0
27367080,15:03:00,15:03:00,9499,31,,,,7673.47,
27367080,15:05:00,15:05:00,69,32,,,,8406.34,
27367080,15:06:37,15:06:37,9496,33,,,,9631.86,0
27367080,15:09:04,15:09:04,93,34,,,,11252.27,0
27367080,15:10:00,15:10:00,94,35,,,,11972.15,
27367080,15:11:32,15:11:32,95,36,,,,13069.52,0
27367080,15:12:16,15:12:16,96,37,,,,13520.71,0
27367080,15:13:22,15:13:22,97,38,,,,14065.67,0
27367080,15:14:28,15:14:28,98,39,,,,14677.99,0
27367080,15:16:00,15:16:00,9952,40,,1,,15373.67,
27367090,14:45:00,14:45:00,6018,1,,,1,0,
27367090,14:46:13,14:46:13,6019,2,,,,778.2,0
27367090,14:46:42,14:46:42,6020,3,,,,949.77,0
27367090,14:47:17,14:47:17,6021,4,,,,1197.8,0
27367090,14:47:56,14:47:56,942,5,,,,1466.7,0
27367090,14:48:22,14:48:22,943,6,,,,1667.26,0
27367090,14:48:55,14:48:55,4708,7,,,,1953.12,0
27367090,14:49:43,14:49:43,4709,8,,,,2288.29,0
27367090,14:50:07,14:50:07,4710,9,,,,2440.64,0
27367090,14:51:02,14:51:02,948,10,,,,2845.91,0
27367090,14:51:15,14:51:15,949,11,,,,2936.09,0
27367090,14:51:41,14:51:41,950,12,,,,3097.04,0
27367090,14:52:08,14:52:08,951,13,,,,3321.31,0
27367090,14:52:40,14:52:40,952,14,,,,3563.33,0
27367090,14:53:08,14:53:08,953,15,,,,3778,0
27367090,14:53:51,14:53:51,954,16,,,,4096.48,0
27367090,14:54:18,14:54:18,955,17,,,,4243.87,0
27367090,14:54:47,14:54:47,956,18,,,,4519.26,0
27367090,14:55:00,14:55:00,957,19,,,,4631.9,
27367090,14:56:14,14:56:14,958,20,,,,5133.96,0
27367090,14:56:39,14:56:39,959,21,,,,5380.02,0
27367090,14:57:38,14:57:38,960,22,,,,5674.73,0
27367090,14:58:07,14:58:07,961,23,,,,5860.82,0
27367090,14:58:42,14:58:42,962,24,,,,6100.02,0
27367090,14:59:23,14:59:23,963,25,,,,6350.84,0
27367090,15:00:06,15:00:06,964,26,,,,6470.6,0
27367090,15:00:47,15:00:47,965,27,,,,6687.93,0
27367090,15:01:20,15:01:20,482,28,,,,6882.42,0
27367090,15:01:45,15:01:45,483,29,,,,7033.89,0
27367090,15:02:17,15:02:17,484,30,,,,7248.66,0
27367090,15:03:00,15:03:00,9499,31,,,,7673.47,
27367090,15:05:00,15:05:00,69,32,,,,8406.34,
27367090,15:06:37,15:06:37,9496,33,,,,9631.86,0
27367090,15:09:04,15:09:04,93,34,,,,11252.27,0
27367090,15:10:00,15:10:00,94,35,,,,11972.15,
27367090,15:11:32,15:11:32,95,36,,,,13069.52,0
27367090,15:12:16,15:12:16,96,37,,,,13520.71,0
27367090,15:13:22,15:13:22,97,38,,,,14065.67,0
27367090,15:14:28,15:14:28,98,39,,,,14677.99,0
27367090,15:16:00,15:16:00,9952,40,,1,,15373.67,
27418100,22:35:00,22:35:00,6018,1,,,1,0,
27418100,22:36:20,22:36:20,6019,2,,,,778.2,0
27418100,22:36:52,22:36:52,6020,3,,,,949.77,0
27418100,22:37:31,22:37:31,6021,4,,,,1197.8,0
27418100,22:38:13,22:38:13,942,5,,,,1466.7,0
27418100,22:38:42,22:38:42,943,6,,,,1667.26,0
27418100,22:39:19,22:39:19,4708,7,,,,1953.12,0
27418100,22:40:11,22:40:11,4709,8,,,,2288.29,0
27418100,22:40:38,22:40:38,4710,9,,,,2440.64,0
27418100,22:41:39,22:41:39,948,10,,,,2845.91,0
27418100,22:41:52,22:41:52,949,11,,,,2936.09,0
27418100,22:42:21,22:42:21,950,12,,,,3097.04,0
27418100,22:42:51,22:42:51,951,13,,,,3321.31,0
27418100,22:43:26,22:43:26,952,14,,,,3563.33,0
27418100,22:43:57,22:43:57,953,15,,,,3778,0
27418100,22:44:44,22:44:44,954,16,,,,4096.48,0
27418100,22:45:14,22:45:14,955,17,,,,4243.87,0
27418100,22:45:46,22:45:46,956,18,,,,4519.26,0
27418100,22:46:00,22:46:00,957,19,,,,4631.9,
27418100,22:47:04,22:47:04,958,20,,,,5133.96,0
27418100,22:47:27,22:47:27,959,21,,,,5380.02,0
27418100,22:48:18,22:48:18,960,22,,,,5674.73,0
27418100,22:48:43,22:48:43,961,23,,,,5860.82,0
27418100,22:49:14,22:49:14,962,24,,,,6100.02,0
27418100,22:49:50,22:49:50,963,25,,,,6350.84,0
27418100,22:50:28,22:50:28,964,26,,,,6470.6,0
27418100,22:51:03,22:51:03,965,27,,,,6687.93,0
27418100,22:51:32,22:51:32,482,28,,,,6882.42,0
27418100,22:51:55,22:51:55,483,29,,,,7033.89,0
27418100,22:52:22,22:52:22,484,30,,,,7248.66,0
27418100,22:53:00,22:53:00,9499,31,,,,7673.47,
27418100,22:54:00,22:54:00,69,32,,,,8406.34,
27418100,22:55:37,22:55:37,9496,33,,,,9631.86,0
27418100,22:58:04,22:58:04,93,34,,,,11252.27,0
27418100,22:59:00,22:59:00,94,35,,,,11972.15,
27418100,22:59:30,22:59:30,95,36,,,,13069.52,0
27418100,22:59:45,22:59:45,96,37,,,,13520.71,0
27418100,23:00:07,23:00:07,97,38,,,,14065.67,0
27418100,23:00:29,23:00:29,98,39,,,,14677.99,0
27418100,23:01:00,23:01:00,9952,40,,1,,15373.67,
27420070,21:37:00,21:37:00,6018,1,,,1,0,
27420070,21:38:06,21:38:06,6019,2,,,,778.2,0
27420070,21:38:32,21:38:32,6020,3,,,,949.77,0
27420070,21:39:03,21:39:03,6021,4,,,,1197.8,0
27420070,21:39:38,21:39:38,942,5,,,,1466.7,0
27420070,21:40:01,21:40:01,943,6,,,,1667.26,0
27420070,21:40:32,21:40:32,4708,7,,,,1953.12,0
27420070,21:41:14,21:41:14,4709,8,,,,2288.29,0
27420070,21:41:36,21:41:36,4710,9,,,,2440.64,0
27420070,21:42:26,21:42:26,948,10,,,,2845.91,0
27420070,21:42:37,21:42:37,949,11,,,,2936.09,0
27420070,21:43:00,21:43:00,950,12,,,,3097.04,0
27420070,21:43:25,21:43:25,951,13,,,,3321.31,0
27420070,21:43:54,21:43:54,952,14,,,,3563.33,0
27420070,21:44:19,21:44:19,953,15,,,,3778,0
27420070,21:44:58,21:44:58,954,16,,,,4096.48,0
27420070,21:45:22,21:45:22,955,17,,,,4243.87,0
27420070,21:45:48,21:45:48,956,18,,,,4519.26,0
27420070,21:46:00,21:46:00,957,19,,,,4631.9,
27420070,21:47:04,21:47:04,958,20,,,,5133.96,0
27420070,21:47:27,21:47:27,959,21,,,,5380.02,0
27420070,21:48:18,21:48:18,960,22,,,,5674.73,0
27420070,21:48:43,21:48:43,961,23,,,,5860.82,0
27420070,21:49:14,21:49:14,962,24,,,,6100.02,0
27420070,21:49:50,21:49:50,963,25,,,,6350.84,0
27420070,21:50:28,21:50:28,964,26,,,,6470.6,0
27420070,21:51:03,21:51:03,965,27,,,,6687.93,0
27420070,21:51:32,21:51:32,482,28,,,,6882.42,0
27420070,21:51:55,21:51:55,483,29,,,,7033.89,0
27420070,21:52:22,21:52:22,484,30,,,,7248.66,0
27420070,21:53:00,21:53:00,9499,31,,,,7673.47,
27420070,21:55:00,21:55:00,69,32,,,,8406.34,
27420070,21:56:37,21:56:37,9496,33,,,,9631.86,0
27420070,21:59:04,21:59:04,93,34,,,,11252.27,0
27420070,22:00:00,22:00:00,94,35,,,,11972.15,
27420070,22:01:32,22:01:32,95,36,,,,13069.52,0
27420070,22:02:16,22:02:16,96,37,,,,13520.71,0
27420070,22:03:22,22:03:22,97,38,,,,14065.67,0
27420070,22:04:28,22:04:28,98,39,,,,14677.99,0
27420070,22:06:00,22:06:00,9952,40,,1,,15373.67,
27465020,05:48:00,05:48:00,6018,1,,,1,0,
27465020,05:49:35,05:49:35,6019,2,,,,778.2,0
27465020,05:50:13,05:50:13,6020,3,,,,949.77,0
27465020,05:50:59,05:50:59,6021,4,,,,1197.8,0
27465020,05:51:48,05:51:48,942,5,,,,1466.7,0
27465020,05:52:22,05:52:22,943,6,,,,1667.26,0
27465020,05:53:06,05:53:06,4708,7,,,,1953.12,0
27465020,05:54:08,05:54:08,4709,8,,,,2288.29,0
27465020,05:54:39,05:54:39,4710,9,,,,2440.64,0
27465020,05:55:51,05:55:51,948,10,,,,2845.91,0
27465020,05:56:07,05:56:07,949,11,,,,2936.09,0
27465020,05:56:41,05:56:41,950,12,,,,3097.04,0
27465020,05:57:17,05:57:17,951,13,,,,3321.31,0
27465020,05:57:58,05:57:58,952,14,,,,3563.33,0
27465020,05:58:34,05:58:34,953,15,,,,3778,0
27465020,05:59:30,05:59:30,954,16,,,,4096.48,0
27465020,06:00:06,06:00:06,955,17,,,,4243.87,0
27465020,06:00:44,06:00:44,956,18,,,,4519.26,0
27465020,06:01:00,06:01:00,957,19,,,,4631.9,
27465020,06:02:14,06:02:14,958,20,,,,5133.96,0
27465020,06:02:39,06:02:39,959,21,,,,5380.02,0
27465020,06:03:38,06:03:38,960,22,,,,5674.73,0
27465020,06:04:07,06:04:07,961,23,,,,5860.82,0
27465020,06:04:42,06:04:42,962,24,,,,6100.02,0
27465020,06:05:23,06:05:23,963,25,,,,6350.84,0
27465020,06:06:06,06:06:06,964,26,,,,6470.6,0
27465020,06:06:47,06:06:47,965,27,,,,6687.93,0
27465020,06:07:20,06:07:20,482,28,,,,6882.42,0
27465020,06:07:45,06:07:45,483,29,,,,7033.89,0
27465020,06:08:17,06:08:17,484,30,,,,7248.66,0
27465020,06:09:00,06:09:00,9499,31,,,,7673.47,
27465020,06:10:00,06:10:00,69,32,,,,8406.34,
27465020,06:11:37,06:11:37,9496,33,,,,9631.86,0
27465020,06:14:04,06:14:04,93,34,,,,11252.27,0
27465020,06:15:00,06:15:00,94,35,,,,11972.15,
27465020,06:16:01,06:16:01,95,36,,,,13069.52,0
27465020,06:16:30,06:16:30,96,37,,,,13520.71,0
27465020,06:17:14,06:17:14,97,38,,,,14065.67,0
27465020,06:17:59,06:17:59,98,39,,,,14677.99,0
27465020,06:19:00,06:19:00,9952,40,,1,,15373.67,
27465030,05:48:00,05:48:00,6018,1,,,1,0,
27465030,05:49:35,05:49:35,6019,2,,,,778.2,0
27465030,05:50:13,05:50:13,6020,3,,,,949.77,0
27465030,05:50:59,05:50:59,6021,4,,,,1197.8,0
27465030,05:51:48,05:51:48,942,5,,,,1466.7,0
27465030,05:52:22,05:52:22,943,6,,,,1667.26,0
27465030,05:53:06,05:53:06,4708,7,,,,1953.12,0
27465030,05:54:08,05:54:08,4709,8,,,,2288.29,0
27465030,05:54:39,05:54:39,4710,9,,,,2440.64,0
27465030,05:55:51,05:55:51,948,10,,,,2845.91,0
27465030,05:56:07,05:56:07,949,11,,,,2936.09,0
27465030,05:56:41,05:56:41,950,12,,,,3097.04,0
27465030,05:57:17,05:57:17,951,13,,,,3321.31,0
27465030,05:57:58,05:57:58,952,14,,,,3563.33,0
27465030,05:58:34,05:58:34,953,15,,,,3778,0
27465030,05:59:30,05:59:30,954,16,,,,4096.48,0
27465030,06:00:06,06:00:06,955,17,,,,4243.87,0
27465030,06:00:44,06:00:44,956,18,,,,4519.26,0
27465030,06:01:00,06:01:00,957,19,,,,4631.9,
27465030,06:02:14,06:02:14,958,20,,,,5133.96,0
27465030,06:02:39,06:02:39,959,21,,,,5380.02,0
27465030,06:03:38,06:03:38,960,22,,,,5674.73,0
27465030,06:04:07,06:04:07,961,23,,,,5860.82,0
27465030,06:04:42,06:04:42,962,24,,,,6100.02,0
27465030,06:05:23,06:05:23,963,25,,,,6350.84,0
27465030,06:06:06,06:06:06,964,26,,,,6470.6,0
27465030,06:06:47,06:06:47,965,27,,,,6687.93,0
27465030,06:07:20,06:07:20,482,28,,,,6882.42,0
27465030,06:07:45,06:07:45,483,29,,,,7033.89,0
27465030,06:08:17,06:08:17,484,30,,,,7248.66,0
27465030,06:09:00,06:09:00,9499,31,,,,7673.47,
27465030,06:10:00,06:10:00,69,32,,,,8406.34,
27465030,06:11:37,06:11:37,9496,33,,,,9631.86,0
27465030,06:14:04,06:14:04,93,34,,,,11252.27,0
27465030,06:15:00,06:15:00,94,35,,,,11972.15,
27465030,06:16:01,06:16:01,95,36,,,,13069.52,0
27465030,06:16:30,06:16:30,96,37,,,,13520.71,0
27465030,06:17:14,06:17:14,97,38,,,,14065.67,0
27465030,06:17:59,06:17:59,98,39,,,,14677.99,0
27465030,06:19:00,06:19:00,9952,40,,1,,15373.67,
27465040,05:48:00,05:48:00,6018,1,,,1,0,
27465040,05:49:35,05:49:35,6019,2,,,,778.2,0
27465040,05:50:13,05:50:13,6020,3,,,,949.77,0
27465040,05:50:59,05:50:59,6021,4,,,,1197.8,0
27465040,05:51:48,05:51:48,942,5,,,,1466.7,0
27465040,05:52:22,05:52:22,943,6,,,,1667.26,0
27465040,05:53:06,05:53:06,4708,7,,,,1953.12,0
27465040,05:54:08,05:54:08,4709,8,,,,2288.29,0
27465040,05:54:39,05:54:39,4710,9,,,,2440.64,0
27465040,05:55:51,05:55:51,948,10,,,,2845.91,0
27465040,05:56:07,05:56:07,949,11,,,,2936.09,0
27465040,05:56:41,05:56:41,950,12,,,,3097.04,0
27465040,05:57:17,05:57:17,951,13,,,,3321.31,0
27465040,05:57:58,05:57:58,952,14,,,,3563.33,0
27465040,05:58:34,05:58:34,953,15,,,,3778,0
27465040,05:59:30,05:59:30,954,16,,,,4096.48,0
27465040,06:00:06,06:00:06,955,17,,,,4243.87,0
27465040,06:00:44,06:00:44,956,18,,,,4519.26,0
27465040,06:01:00,06:01:00,957,19,,,,4631.9,
27465040,06:02:14,06:02:14,958,20,,,,5133.96,0
27465040,06:02:39,06:02:39,959,21,,,,5380.02,0
27465040,06:03:38,06:03:38,960,22,,,,5674.73,0
27465040,06:04:07,06:04:07,961,23,,,,5860.82,0
27465040,06:04:42,06:04:42,962,24,,,,6100.02,0
27465040,06:05:23,06:05:23,963,25,,,,6350.84,0
27465040,06:06:06,06:06:06,964,26,,,,6470.6,0
27465040,06:06:47,06:06:47,965,27,,,,6687.93,0
27465040,06:07:20,06:07:20,482,28,,,,6882.42,0
27465040,06:07:45,06:07:45,483,29,,,,7033.89,0
27465040,06:08:17,06:08:17,484,30,,,,7248.66,0
27465040,06:09:00,06:09:00,9499,31,,,,7673.47,
27465040,06:10:00,06:10:00,69,32,,,,8406.34,
27465040,06:11:37,06:11:37,9496,33,,,,9631.86,0
27465040,06:14:04,06:14:04,93,34,,,,11252.27,0
27465040,06:15:00,06:15:00,94,35,,,,11972.15,
27465040,06:16:01,06:16:01,95,36,,,,13069.52,0
27465040,06:16:30,06:16:30,96,37,,,,13520.71,0
27465040,06:17:14,06:17:14,97,38,,,,14065.67,0
27465040,06:17:59,06:17:59,98,39,,,,14677.99,0
27465040,06:19:00,06:19:00,9952,40,,1,,15373.67,
27465050,05:48:00,05:48:00,6018,1,,,1,0,
27465050,05:49:35,05:49:35,6019,2,,,,778.2,0
27465050,05:50:13,05:50:13,6020,3,,,,949.77,0
27465050,05:50:59,05:50:59,6021,4,,,,1197.8,0
27465050,05:51:48,05:51:48,942,5,,,,1466.7,0
27465050,05:52:22,05:52:22,943,6,,,,1667.26,0
27465050,05:53:06,05:53:06,4708,7,,,,1953.12,0
27465050,05:54:08,05:54:08,4709,8,,,,2288.29,0
27465050,05:54:39,05:54:39,4710,9,,,,2440.64,0
27465050,05:55:51,05:55:51,948,10,,,,2845.91,0
27465050,05:56:07,05:56:07,949,11,,,,2936.09,0
27465050,05:56:41,05:56:41,950,12,,,,3097.04,0
27465050,05:57:17,05:57:17,951,13,,,,3321.31,0
27465050,05:57:58,05:57:58,952,14,,,,3563.33,0
27465050,05:58:34,05:58:34,953,15,,,,3778,0
27465050,05:59:30,05:59:30,954,16,,,,4096.48,0
27465050,06:00:06,06:00:06,955,17,,,,4243.87,0
27465050,06:00:44,06:00:44,956,18,,,,4519.26,0
27465050,06:01:00,06:01:00,957,19,,,,4631.9,
27465050,06:02:14,06:02:14,958,20,,,,5133.96,0
27465050,06:02:39,06:02:39,959,21,,,,5380.02,0
27465050,06:03:38,06:03:38,960,22,,,,5674.73,0
27465050,06:04:07,06:04:07,961,23,,,,5860.82,0
27465050,06:04:42,06:04:42,962,24,,,,6100.02,0
27465050,06:05:23,06:05:23,963,25,,,,6350.84,0
27465050,06:06:06,06:06:06,964,26,,,,6470.6,0
27465050,06:06:47,06:06:47,965,27,,,,6687.93,0
27465050,06:07:20,06:07:20,482,28,,,,6882.42,0
27465050,06:07:45,06:07:45,483,29,,,,7033.89,0
27465050,06:08:17,06:08:17,484,30,,,,7248.66,0
27465050,06:09:00,06:09:00,9499,31,,,,7673.47,
27465050,06:10:00,06:10:00,69,32,,,,8406.34,
27465050,06:11:37,06:11:37,9496,33,,,,9631.86,0
27465050,06:14:04,06:14:04,93,34,,,,11252.27,0
27465050,06:15:00,06:15:00,94,35,,,,11972.15,
27465050,06:16:01,06:16:01,95,36,,,,13069.52,0
27465050,06:16:30,06:16:30,96,37,,,,13520.71,0
27465050,06:17:14,06:17:14,97,38,,,,14065.67,0
27465050,06:17:59,06:17:59,98,39,,,,14677.99,0
27465050,06:19:00,06:19:00,9952,40,,1,,15373.67,
27465060,05:48:00,05:48:00,6018,1,,,1,0,
27465060,05:49:35,05:49:35,6019,2,,,,778.2,0
27465060,05:50:13,05:50:13,6020,3,,,,949.77,0
27465060,05:50:59,05:50:59,6021,4,,,,1197.8,0
27465060,05:51:48,05:51:48,942,5,,,,1466.7,0
27465060,05:52:22,05:52:22,943,6,,,,1667.26,0
27465060,05:53:06,05:53:06,4708,7,,,,1953.12,0
27465060,05:54:08,05:54:08,4709,8,,,,2288.29,0
27465060,05:54:39,05:54:39,4710,9,,,,2440.64,0
27465060,05:55:51,05:55:51,948,10,,,,2845.91,0
27465060,05:56:07,05:56:07,949,11,,,,2936.09,0
27465060,05:56:41,05:56:41,950,12,,,,3097.04,0
27465060,05:57:17,05:57:17,951,13,,,,3321.31,0
27465060,05:57:58,05:57:58,952,14,,,,3563.33,0
27465060,05:58:34,05:58:34,953,15,,,,3778,0
27465060,05:59:30,05:59:30,954,16,,,,4096.48,0
27465060,06:00:06,06:00:06,955,17,,,,4243.87,0
27465060,06:00:44,06:00:44,956,18,,,,4519.26,0
27465060,06:01:00,06:01:00,957,19,,,,4631.9,
27465060,06:02:14,06:02:14,958,20,,,,5133.96,0
27465060,06:02:39,06:02:39,959,21,,,,5380.02,0
27465060,06:03:38,06:03:38,960,22,,,,5674.73,0
27465060,06:04:07,06:04:07,961,23,,,,5860.82,0
27465060,06:04:42,06:04:42,962,24,,,,6100.02,0
27465060,06:05:23,06:05:23,963,25,,,,6350.84,0
27465060,06:06:06,06:06:06,964,26,,,,6470.6,0
27465060,06:06:47,06:06:47,965,27,,,,6687.93,0
27465060,06:07:20,06:07:20,482,28,,,,6882.42,0
27465060,06:07:45,06:07:45,483,29,,,,7033.89,0
27465060,06:08:17,06:08:17,484,30,,,,7248.66,0
27465060,06:09:00,06:09:00,9499,31,,,,7673.47,
27465060,06:10:00,06:10:00,69,32,,,,8406.34,
27465060,06:11:37,06:11:37,9496,33,,,,9631.86,0
27465060,06:14:04,06:14:04,93,34,,,,11252.27,0
27465060,06:15:00,06:15:00,94,35,,,,11972.15,
27465060,06:16:01,06:16:01,95,36,,,,13069.52,0
27465060,06:16:30,06:16:30,96,37,,,,13520.71,0
27465060,06:17:14,06:17:14,97,38,,,,14065.67,0
27465060,06:17:59,06:17:59,98,39,,,,14677.99,0
27465060,06:19:00,06:19:00,9952,40,,1,,15373.67,
27627110,18:08:00,18:08:00,6018,1,,,1,0,
27627110,18:09:13,18:09:13,6019,2,,,,778.2,0
27627110,18:09:42,18:09:42,6020,3,,,,949.77,0
27627110,18:10:17,18:10:17,6021,4,,,,1197.8,0
27627110,18:10:56,18:10:56,942,5,,,,1466.7,0
27627110,18:11:22,18:11:22,943,6,,,,1667.26,0
27627110,18:11:55,18:11:55,4708,7,,,,1953.12,0
27627110,18:12:43,18:12:43,4709,8,,,,2288.29,0
27627110,18:13:07,18:13:07,4710,9,,,,2440.64,0
27627110,18:14:02,18:14:02,948,10,,,,2845.91,0
27627110,18:14:15,18:14:15,949,11,,,,2936.09,0
27627110,18:14:41,18:14:41,950,12,,,,3097.04,0
27627110,18:15:08,18:15:08,951,13,,,,3321.31,0
27627110,18:15:40,18:15:40,952,14,,,,3563.33,0
27627110,18:16:08,18:16:08,953,15,,,,3778,0
27627110,18:16:51,18:16:51,954,16,,,,4096.48,0
27627110,18:17:18,18:17:18,955,17,,,,4243.87,0
27627110,18:17:47,18:17:47,956,18,,,,4519.26,0
27627110,18:18:00,18:18:00,957,19,,,,4631.9,
27627110,18:19:14,18:19:14,958,20,,,,5133.96,0
27627110,18:19:39,18:19:39,959,21,,,,5380.02,0
27627110,18:20:38,18:20:38,960,22,,,,5674.73,0
27627110,18:21:07,18:21:07,961,23,,,,5860.82,0
27627110,18:21:42,18:21:42,962,24,,,,6100.02,0
27627110,18:22:23,18:22:23,963,25,,,,6350.84,0
27627110,18:23:06,18:23:06,964,26,,,,6470.6,0
27627110,18:23:47,18:23:47,965,27,,,,6687.93,0
27627110,18:24:20,18:24:20,482,28,,,,6882.42,0
27627110,18:24:45,18:24:45,483,29,,,,7033.89,0
27627110,18:25:17,18:25:17,484,30,,,,7248.66,0
27627110,18:26:00,18:26:00,9499,31,,,,7673.47,
27627110,18:28:00,18:28:00,69,32,,,,8406.34,
27627110,18:29:37,18:29:37,9496,33,,,,9631.86,0
27627110,18:32:04,18:32:04,93,34,,,,11252.27,0
27627110,18:33:00,18:33:00,94,35,,,,11972.15,
27627110,18:34:32,18:34:32,95,36,,,,13069.52,0
27627110,18:35:16,18:35:16,96,37,,,,13520.71,0
27627110,18:36:22,18:36:22,97,38,,,,14065.67,0
27627110,18:37:28,18:37:28,98,39,,,,14677.99,0
27627110,18:39:00,18:39:00,9952,40,,1,,15373.67,
27931020,08:18:00,08:18:00,67,1,,,1,0,
27931020,08:19:00,08:19:00,9499,2,,,,541.24,
27931020,08:20:00,08:20:00,69,3,,,,1274.11,
27931020,08:21:31,08:21:31,9496,4,,,,2499.63,0
27931020,08:23:51,08:23:51,93,5,,,,4120.04,0
27931020,08:25:00,08:25:00,94,6,,,,4842.7,
27931020,08:26:58,08:26:58,95,7,,,,5925.41,0
27931020,08:27:50,08:27:50,96,8,,,,6382.98,0
27931020,08:28:50,08:28:50,97,9,,,,6914.63,0
27931020,08:29:55,08:29:55,98,10,,,,7506.44,0
27931020,08:31:00,08:31:00,9951,11,,1,,8162.72,
27931030,08:18:00,08:18:00,67,1,,,1,0,
27931030,08:19:00,08:19:00,9499,2,,,,541.24,
27931030,08:20:00,08:20:00,69,3,,,,1274.11,
27931030,08:21:31,08:21:31,9496,4,,,,2499.63,0
27931030,08:23:51,08:23:51,93,5,,,,4120.04,0
27931030,08:25:00,08:25:00,94,6,,,,4842.7,
27931030,08:26:58,08:26:58,95,7,,,,5925.41,0
27931030,08:27:50,08:27:50,96,8,,,,6382.98,0
27931030,08:28:50,08:28:50,97,9,,,,6914.63,0
27931030,08:29:55,08:29:55,98,10,,,,7506.44,0
27931030,08:31:00,08:31:00,9951,11,,1,,8162.72,
27931040,08:18:00,08:18:00,67,1,,,1,0,
27931040,08:19:00,08:19:00,9499,2,,,,541.24,
27931040,08:20:00,08:20:00,69,3,,,,1274.11,
27931040,08:21:31,08:21:31,9496,4,,,,2499.63,0
27931040,08:23:51,08:23:51,93,5,,,,4120.04,0
27931040,08:25:00,08:25:00,94,6,,,,4842.7,
27931040,08:26:58,08:26:58,95,7,,,,5925.41,0
27931040,08:27:50,08:27:50,96,8,,,,6382.98,0
27931040,08:28:50,08:28:50,97,9,,,,6914.63,0
27931040,08:29:55,08:29:55,98,10,,,,7506.44,0
27931040,08:31:00,08:31:00,9951,11,,1,,8162.72,
27931050,08:18:00,08:18:00,67,1,,,1,0,
27931050,08:19:00,08:19:00,9499,2,,,,541.24,
27931050,08:20:00,08:20:00,69,3,,,,1274.11,
27931050,08:21:31,08:21:31,9496,4,,,,2499.63,0
27931050,08:23:51,08:23:51,93,5,,,,4120.04,0
27931050,08:25:00,08:25:00,94,6,,,,4842.7,
27931050,08:26:58,08:26:58,95,7,,,,5925.41,0
27931050,08:27:50,08:27:50,96,8,,,,6382.98,0
27931050,08:28:50,08:28:50,97,9,,,,6914.63,0
27931050,08:29:55,08:29:55,98,10,,,,7506.44,0
27931050,08:31:00,08:31:00,9951,11,,1,,8162.72,
27931060,08:18:00,08:18:00,67,1,,,1,0,
27931060,08:19:00,08:19:00,9499,2,,,,541.24,
27931060,08:20:00,08:20:00,69,3,,,,1274.11,
27931060,08:21:31,08:21:31,9496,4,,,,2499.63,0
27931060,08:23:51,08:23:51,93,5,,,,4120.04,0
27931060,08:25:00,08:25:00,94,6,,,,4842.7,
27931060,08:26:58,08:26:58,95,7,,,,5925.41,0
27931060,08:27:50,08:27:50,96,8,,,,6382.98,0
27931060,08:28:50,08:28:50,97,9,,,,6914.63,0
27931060,08:29:55,08:29:55,98,10,,,,7506.44,0
27931060,08:31:00,08:31:00,9951,11,,1,,8162.72,
27953010,11:15:00,11:15:00,6018,1,,,1,0,
27953010,11:16:13,11:16:13,6019,2,,,,778.2,0
27953010,11:16:42,11:16:42,6020,3,,,,949.77,0
27953010,11:17:17,11:17:17,6021,4,,,,1197.8,0
27953010,11:17:56,11:17:56,942,5,,,,1466.7,0
27953010,11:18:22,11:18:22,943,6,,,,1667.26,0
27953010,11:18:55,11:18:55,4708,7,,,,1953.12,0
27953010,11:19:43,11:19:43,4709,8,,,,2288.29,0
27953010,11:20:07,11:20:07,4710,9,,,,2440.64,0
27953010,11:21:02,11:21:02,948,10,,,,2845.91,0
27953010,11:21:15,11:21:15,949,11,,,,2936.09,0
27953010,11:21:41,11:21:41,950,12,,,,3097.04,0
27953010,11:22:08,11:22:08,951,13,,,,3321.31,0
27953010,11:22:40,11:22:40,952,14,,,,3563.33,0
27953010,11:23:08,11:23:08,953,15,,,,3778,0
27953010,11:23:51,11:23:51,954,16,,,,4096.48,0
27953010,11:24:18,11:24:18,955,17,,,,4243.87,0
27953010,11:24:47,11:24:47,956,18,,,,4519.26,0
27953010,11:25:00,11:25:00,957,19,,,,4631.9,
27953010,11:26:14,11:26:14,958,20,,,,5133.96,0
27953010,11:26:39,11:26:39,959,21,,,,5380.02,0
27953010,11:27:38,11:27:38,960,22,,,,5674.73,0
27953010,11:28:07,11:28:07,961,23,,,,5860.82,0
27953010,11:28:42,11:28:42,962,24,,,,6100.02,0
27953010,11:29:23,11:29:23,963,25,,,,6350.84,0
27953010,11:30:06,11:30:06,964,26,,,,6470.6,0
27953010,11:30:47,11:30:47,965,27,,,,6687.93,0
27953010,11:31:20,11:31:20,482,28,,,,6882.42,0
27953010,11:31:45,11:31:45,483,29,,,,7033.89,0
27953010,11:32:17,11:32:17,484,30,,,,7248.66,0
27953010,11:33:00,11:33:00,9499,31,,,,7673.47,
27953010,11:35:00,11:35:00,69,32,,,,8406.34,
27953010,11:36:37,11:36:37,9496,33,,,,9631.86,0
27953010,11:39:04,11:39:04,93,34,,,,11252.27,0
27953010,11:40:00,11:40:00,94,35,,,,11972.15,
27953010,11:41:32,11:41:32,95,36,,,,13069.52,0
27953010,11:42:16,11:42:16,96,37,,,,13520.71,0
27953010,11:43:22,11:43:22,97,38,,,,14065.67,0
27953010,11:44:28,11:44:28,98,39,,,,14677.99,0
27953010,11:46:00,11:46:00,9952,40,,1,,15373.67,
27953080,11:15:00,11:15:00,6018,1,,,1,0,
27953080,11:16:13,11:16:13,6019,2,,,,778.2,0
27953080,11:16:42,11:16:42,6020,3,,,,949.77,0
27953080,11:17:17,11:17:17,6021,4,,,,1197.8,0
27953080,11:17:56,11:17:56,942,5,,,,1466.7,0
27953080,11:18:22,11:18:22,943,6,,,,1667.26,0
27953080,11:18:55,11:18:55,4708,7,,,,1953.12,0
27953080,11:19:43,11:19:43,4709,8,,,,2288.29,0
27953080,11:20:07,11:20:07,4710,9,,,,2440.64,0
27953080,11:21:02,11:21:02,948,10,,,,2845.91,0
27953080,11:21:15,11:21:15,949,11,,,,2936.09,0
27953080,11:21:41,11:21:41,950,12,,,,3097.04,0
27953080,11:22:08,11:22:08,951,13,,,,3321.31,0
27953080,11:22:40,11:22:40,952,14,,,,3563.33,0
27953080,11:23:08,11:23:08,953,15,,,,3778,0
27953080,11:23:51,11:23:51,954,16,,,,4096.48,0
27953080,11:24:18,11:24:18,955,17,,,,4243.87,0
27953080,11:24:47,11:24:47,956,18,,,,4519.26,0
27953080,11:25:00,11:25:00,957,19,,,,4631.9,
27953080,11:26:14,11:26:14,958,20,,,,5133.96,0
27953080,11:26:39,11:26:39,959,21,,,,5380.02,0
27953080,11:27:38,11:27:38,960,22,,,,5674.73,0
27953080,11:28:07,11:28:07,961,23,,,,5860.82,0
27953080,11:28:42,11:28:42,962,24,,,,6100.02,0
27953080,11:29:23,11:29:23,963,25,,,,6350.84,0
27953080,11:30:06,11:30:06,964,26,,,,6470.6,0
27953080,11:30:47,11:30:47,965,27,,,,6687.93,0
27953080,11:31:20,11:31:20,482,28,,,,6882.42,0
27953080,11:31:45,11:31:45,483,29,,,,7033.89,0
27953080,11:32:17,11:32:17,484,30,,,,7248.66,0
27953080,11:33:00,11:33:00,9499,31,,,,7673.47,
27953080,11:35:00,11:35:00,69,32,,,,8406.34,
27953080,11:36:37,11:36:37,9496,33,,,,9631.86,0
27953080,11:39:04,11:39:04,93,34,,,,11252.27,0
27953080,11:40:00,11:40:00,94,35,,,,11972.15,
27953080,11:41:32,11:41:32,95,36,,,,13069.52,0
27953080,11:42:16,11:42:16,96,37,,,,13520.71,0
27953080,11:43:22,11:43:22,97,38,,,,14065.67,0
27953080,11:44:28,11:44:28,98,39,,,,14677.99,0
27953080,11:46:00,11:46:00,9952,40,,1,,15373.67,
27953090,11:15:00,11:15:00,6018,1,,,1,0,
27953090,11:16:13,11:16:13,6019,2,,,,778.2,0
27953090,11:16:42,11:16:42,6020,3,,,,949.77,0
27953090,11:17:17,11:17:17,6021,4,,,,1197.8,0
27953090,11:17:56,11:17:56,942,5,,,,1466.7,0
27953090,11:18:22,11:18:22,943,6,,,,1667.26,0
27953090,11:18:55,11:18:55,4708,7,,,,1953.12,0
27953090,11:19:43,11:19:43,4709,8,,,,2288.29,0
27953090,11:20:07,11:20:07,4710,9,,,,2440.64,0
27953090,11:21:02,11:21:02,948,10,,,,2845.91,0
27953090,11:21:15,11:21:15,949,11,,,,2936.09,0
27953090,11:21:41,11:21:41,950,12,,,,3097.04,0
27953090,11:22:08,11:22:08,951,13,,,,3321.31,0
27953090,11:22:40,11:22:40,952,14,,,,3563.33,0
27953090,11:23:08,11:23:08,953,15,,,,3778,0
27953090,11:23:51,11:23:51,954,16,,,,4096.48,0
27953090,11:24:18,11:24:18,955,17,,,,4243.87,0
27953090,11:24:47,11:24:47,956,18,,,,4519.26,0
27953090,11:25:00,11:25:00,957,19,,,,4631.9,
27953090,11:26:14,11:26:14,958,20,,,,5133.96,0
27953090,11:26:39,11:26:39,959,21,,,,5380.02,0
27953090,11:27:38,11:27:38,960,22,,,,5674.73,0
27953090,11:28:07,11:28:07,961,23,,,,5860.82,0
27953090,11:28:42,11:28:42,962,24,,,,6100.02,0
27953090,11:29:23,11:29:23,963,25,,,,6350.84,0
27953090,11:30:06,11:30:06,964,26,,,,6470.6,0
27953090,11:30:47,11:30:47,965,27,,,,6687.93,0
27953090,11:31:20,11:31:20,482,28,,,,6882.42,0
27953090,11:31:45,11:31:45,483,29,,,,7033.89,0
27953090,11:32:17,11:32:17,484,30,,,,7248.66,0
27953090,11:33:00,11:33:00,9499,31,,,,7673.47,
27953090,11:35:00,11:35:00,69,32,,,,8406.34,
27953090,11:36:37,11:36:37,9496,33,,,,9631.86,0
27953090,11:39:04,11:39:04,93,34,,,,11252.27,0
27953090,11:40:00,11:40:00,94,35,,,,11972.15,
27953090,11:41:32,11:41:32,95,36,,,,13069.52,0
27953090,11:42:16,11:42:16,96,37,,,,13520.71,0
27953090,11:43:22,11:43:22,97,38,,,,14065.67,0
27953090,11:44:28,11:44:28,98,39,,,,14677.99,0
27953090,11:46:00,11:46:00,9952,40,,1,,15373.67,
28011110,10:38:00,10:38:00,6018,1,,,1,0,
28011110,10:39:13,10:39:13,6019,2,,,,778.2,0
28011110,10:39:42,10:39:42,6020,3,,,,949.77,0
28011110,10:40:17,10:40:17,6021,4,,,,1197.8,0
28011110,10:40:56,10:40:56,942,5,,,,1466.7,0
28011110,10:41:22,10:41:22,943,6,,,,1667.26,0
28011110,10:41:55,10:41:55,4708,7,,,,1953.12,0
28011110,10:42:43,10:42:43,4709,8,,,,2288.29,0
28011110,10:43:07,10:43:07,4710,9,,,,2440.64,0
28011110,10:44:02,10:44:02,948,10,,,,2845.91,0
28011110,10:44:15,10:44:15,949,11,,,,2936.09,0
28011110,10:44:41,10:44:41,950,12,,,,3097.04,0
28011110,10:45:08,10:45:08,951,13,,,,3321.31,0
28011110,10:45:40,10:45:40,952,14,,,,3563.33,0
28011110,10:46:08,10:46:08,953,15,,,,3778,0
28011110,10:46:51,10:46:51,954,16,,,,4096.48,0
28011110,10:47:18,10:47:18,955,17,,,,4243.87,0
28011110,10:47:47,10:47:47,956,18,,,,4519.26,0
28011110,10:48:00,10:48:00,957,19,,,,4631.9,
28011110,10:49:14,10:49:14,958,20,,,,5133.96,0
28011110,10:49:39,10:49:39,959,21,,,,5380.02,0
28011110,10:50:38,10:50:38,960,22,,,,5674.73,0
28011110,10:51:07,10:51:07,961,23,,,,5860.82,0
28011110,10:51:42,10:51:42,962,24,,,,6100.02,0
28011110,10:52:23,10:52:23,963,25,,,,6350.84,0
28011110,10:53:06,10:53:06,964,26,,,,6470.6,0
28011110,10:53:47,10:53:47,965,27,,,,6687.93,0
28011110,10:54:20,10:54:20,482,28,,,,6882.42,0
28011110,10:54:45,10:54:45,483,29,,,,7033.89,0
28011110,10:55:17,10:55:17,484,30,,,,7248.66,0
28011110,10:56:00,10:56:00,9499,31,,,,7673.47,
28011110,10:58:00,10:58:00,69,32,,,,8406.34,
28011110,10:59:37,10:59:37,9496,33,,,,9631.86,0
28011110,11:02:04,11:02:04,93,34,,,,11252.27,0
28011110,11:03:00,11:03:00,94,35,,,,11972.15,
28011110,11:04:32,11:04:32,95,36,,,,13069.52,0
28011110,11:05:16,11:05:16,96,37,,,,13520.71,0
28011110,11:06:22,11:06:22,97,38,,,,14065.67,0
28011110,11:07:28,11:07:28,98,39,,,,14677.99,0
28011110,11:09:00,11:09:00,9952,40,,1,,15373.67,
2821100,23:05:00,23:05:00,6018,1,,,1,0,
2821100,23:06:20,23:06:20,6019,2,,,,778.2,0
2821100,23:06:52,23:06:52,6020,3,,,,949.77,0
2821100,23:07:31,23:07:31,6021,4,,,,1197.8,0
2821100,23:08:13,23:08:13,942,5,,,,1466.7,0
2821100,23:08:42,23:08:42,943,6,,,,1667.26,0
2821100,23:09:19,23:09:19,4708,7,,,,1953.12,0
2821100,23:10:11,23:10:11,4709,8,,,,2288.29,0
2821100,23:10:38,23:10:38,4710,9,,,,2440.64,0
2821100,23:11:39,23:11:39,948,10,,,,2845.91,0
2821100,23:11:52,23:11:52,949,11,,,,2936.09,0
2821100,23:12:21,23:12:21,950,12,,,,3097.04,0
2821100,23:12:51,23:12:51,951,13,,,,3321.31,0
2821100,23:13:26,23:13:26,952,14,,,,3563.33,0
2821100,23:13:57,23:13:57,953,15,,,,3778,0
2821100,23:14:44,23:14:44,954,16,,,,4096.48,0
2821100,23:15:14,23:15:14,955,17,,,,4243.87,0
2821100,23:15:46,23:15:46,956,18,,,,4519.26,0
2821100,23:16:00,23:16:00,957,19,,,,4631.9,
2821100,23:17:04,23:17:04,958,20,,,,5133.96,0
2821100,23:17:27,23:17:27,959,21,,,,5380.02,0
2821100,23:18:18,23:18:18,960,22,,,,5674.73,0
2821100,23:18:43,23:18:43,961,23,,,,5860.82,0
2821100,23:19:14,23:19:14,962,24,,,,6100.02,0
2821100,23:19:50,23:19:50,963,25,,,,6350.84,0
2821100,23:20:28,23:20:28,964,26,,,,6470.6,0
2821100,23:21:03,23:21:03,965,27,,,,6687.93,0
2821100,23:21:32,23:21:32,482,28,,,,6882.42,0
2821100,23:21:55,23:21:55,483,29,,,,7033.89,0
2821100,23:22:22,23:22:22,484,30,,,,7248.66,0
2821100,23:23:00,23:23:00,9499,31,,,,7673.47,
2821100,23:24:00,23:24:00,69,32,,,,8406.34,
2821100,23:25:37,23:25:37,9496,33,,,,9631.86,0
2821100,23:28:04,23:28:04,93,34,,,,11252.27,0
2821100,23:29:00,23:29:00,94,35,,,,11972.15,
2821100,23:29:30,23:29:30,95,36,,,,13069.52,0
2821100,23:29:45,23:29:45,96,37,,,,13520.71,0
2821100,23:30:07,23:30:07,97,38,,,,14065.67,0
2821100,23:30:29,23:30:29,98,39,,,,14677.99,0
2821100,23:31:00,23:31:00,9952,40,,1,,15373.67,
28258070,23:37:00,23:37:00,6018,1,,,1,0,
28258070,23:37:58,23:37:58,6019,2,,,,778.2,0
28258070,23:38:22,23:38:22,6020,3,,,,949.77,0
28258070,23:38:50,23:38:50,6021,4,,,,1197.8,0
28258070,23:39:20,23:39:20,942,5,,,,1466.7,0
28258070,23:39:41,23:39:41,943,6,,,,1667.26,0
28258070,23:40:08,23:40:08,4708,7,,,,1953.12,0
28258070,23:40:46,23:40:46,4709,8,,,,2288.29,0
28258070,23:41:06,23:41:06,4710,9,,,,2440.64,0
28258070,23:41:50,23:41:50,948,10,,,,2845.91,0
28258070,23:42:00,23:42:00,949,11,,,,2936.09,0
28258070,23:42:20,23:42:20,950,12,,,,3097.04,0
28258070,23:42:42,23:42:42,951,13,,,,3321.31,0
28258070,23:43:08,23:43:08,952,14,,,,3563.33,0
28258070,23:43:30,23:43:30,953,15,,,,3778,0
28258070,23:44:04,23:44:04,954,16,,,,4096.48,0
28258070,23:44:26,23:44:26,955,17,,,,4243.87,0
28258070,23:44:50,23:44:50,956,18,,,,4519.26,0
28258070,23:45:00,23:45:00,957,19,,,,4631.9,
28258070,23:46:04,23:46:04,958,20,,,,5133.96,0
28258070,23:46:27,23:46:27,959,21,,,,5380.02,0
28258070,23:47:18,23:47:18,960,22,,,,5674.73,0
28258070,23:47:43,23:47:43,961,23,,,,5860.82,0
28258070,23:48:14,23:48:14,962,24,,,,6100.02,0
28258070,23:48:50,23:48:50,963,25,,,,6350.84,0
28258070,23:49:28,23:49:28,964,26,,,,6470.6,0
28258070,23:50:03,23:50:03,965,27,,,,6687.93,0
28258070,23:50:32,23:50:32,482,28,,,,6882.42,0
28258070,23:50:55,23:50:55,483,29,,,,7033.89,0
28258070,23:51:22,23:51:22,484,30,,,,7248.66,0
28258070,23:52:00,23:52:00,9499,31,,,,7673.47,
28258070,23:54:00,23:54:00,69,32,,,,8406.34,
28258070,23:55:37,23:55:37,9496,33,,,,9631.86,0
28258070,23:58:04,23:58:04,93,34,,,,11252.27,0
28258070,23:59:00,23:59:00,94,35,,,,11972.15,
28258070,24:00:32,24:00:32,95,36,,,,13069.52,0
28258070,24:01:16,24:01:16,96,37,,,,13520.71,0
28258070,24:02:22,24:02:22,97,38,,,,14065.67,0
28258070,24:03:28,24:03:28,98,39,,,,14677.99,0
28258070,24:05:00,24:05:00,9952,40,,1,,15373.67,
28276010,08:16:00,08:16:00,6018,1,,,1,0,
28276010,08:17:13,08:17:13,6019,2,,,,778.2,0
28276010,08:17:42,08:17:42,6020,3,,,,949.77,0
28276010,08:18:17,08:18:17,6021,4,,,,1197.8,0
28276010,08:18:56,08:18:56,942,5,,,,1466.7,0
28276010,08:19:22,08:19:22,943,6,,,,1667.26,0
28276010,08:19:55,08:19:55,4708,7,,,,1953.12,0
28276010,08:20:43,08:20:43,4709,8,,,,2288.29,0
28276010,08:21:07,08:21:07,4710,9,,,,2440.64,0
28276010,08:22:02,08:22:02,948,10,,,,2845.91,0
28276010,08:22:15,08:22:15,949,11,,,,2936.09,0
28276010,08:22:41,08:22:41,950,12,,,,3097.04,0
28276010,08:23:08,08:23:08,951,13,,,,3321.31,0
28276010,08:23:40,08:23:40,952,14,,,,3563.33,0
28276010,08:24:08,08:24:08,953,15,,,,3778,0
28276010,08:24:51,08:24:51,954,16,,,,4096.48,0
28276010,08:25:18,08:25:18,955,17,,,,4243.87,0
28276010,08:25:47,08:25:47,956,18,,,,4519.26,0
28276010,08:26:00,08:26:00,957,19,,,,4631.9,
28276010,08:27:14,08:27:14,958,20,,,,5133.96,0
28276010,08:27:39,08:27:39,959,21,,,,5380.02,0
28276010,08:28:38,08:28:38,960,22,,,,5674.73,0
28276010,08:29:07,08:29:07,961,23,,,,5860.82,0
28276010,08:29:42,08:29:42,962,24,,,,6100.02,0
28276010,08:30:23,08:30:23,963,25,,,,6350.84,0
28276010,08:31:06,08:31:06,964,26,,,,6470.6,0
28276010,08:31:47,08:31:47,965,27,,,,6687.93,0
28276010,08:32:20,08:32:20,482,28,,,,6882.42,0
28276010,08:32:45,08:32:45,483,29,,,,7033.89,0
28276010,08:33:17,08:33:17,484,30,,,,7248.66,0
28276010,08:34:00,08:34:00,9499,31,,,,7673.47,
28276010,08:36:00,08:36:00,69,32,,,,8406.34,
28276010,08:37:37,08:37:37,9496,33,,,,9631.86,0
28276010,08:40:04,08:40:04,93,34,,,,11252.27,0
28276010,08:41:00,08:41:00,94,35,,,,11972.15,
28276010,08:42:32,08:42:32,95,36,,,,13069.52,0
28276010,08:43:16,08:43:16,96,37,,,,13520.71,0
28276010,08:44:22,08:44:22,97,38,,,,14065.67,0
28276010,08:45:28,08:45:28,98,39,,,,14677.99,0
28276010,08:47:00,08:47:00,9952,40,,1,,15373.67,
28276080,08:16:00,08:16:00,6018,1,,,1,0,
28276080,08:17:13,08:17:13,6019,2,,,,778.2,0
28276080,08:17:42,08:17:42,6020,3,,,,949.77,0
28276080,08:18:17,08:18:17,6021,4,,,,1197.8,0
28276080,08:18:56,08:18:56,942,5,,,,1466.7,0
28276080,08:19:22,08:19:22,943,6,,,,1667.26,0
28276080,08:19:55,08:19:55,4708,7,,,,1953.12,0
28276080,08:20:43,08:20:43,4709,8,,,,2288.29,0
28276080,08:21:07,08:21:07,4710,9,,,,2440.64,0
28276080,08:22:02,08:22:02,948,10,,,,2845.91,0
28276080,08:22:15,08:22:15,949,11,,,,2936.09,0
28276080,08:22:41,08:22:41,950,12,,,,3097.04,0
28276080,08:23:08,08:23:08,951,13,,,,3321.31,0
28276080,08:23:40,08:23:40,952,14,,,,3563.33,0
28276080,08:24:08,08:24:08,953,15,,,,3778,0
28276080,08:24:51,08:24:51,954,16,,,,4096.48,0
28276080,08:25:18,08:25:18,955,17,,,,4243.87,0
28276080,08:25:47,08:25:47,956,18,,,,4519.26,0
28276080,08:26:00,08:26:00,957,19,,,,4631.9,
28276080,08:27:14,08:27:14,958,20,,,,5133.96,0
28276080,08:27:39,08:27:39,959,21,,,,5380.02,0
28276080,08:28:38,08:28:38,960,22,,,,5674.73,0
28276080,08:29:07,08:29:07,961,23,,,,5860.82,0
28276080,08:29:42,08:29:42,962,24,,,,6100.02,0
28276080,08:30:23,08:30:23,963,25,,,,6350.84,0
28276080,08:31:06,08:31:06,964,26,,,,6470.6,0
28276080,08:31:47,08:31:47,965,27,,,,6687.93,0
28276080,08:32:20,08:32:20,482,28,,,,6882.42,0
28276080,08:32:45,08:32:45,483,29,,,,7033.89,0
28276080,08:33:17,08:33:17,484,30,,,,7248.66,0
28276080,08:34:00,08:34:00,9499,31,,,,7673.47,
28276080,08:36:00,08:36:00,69,32,,,,8406.34,
28276080,08:37:37,08:37:37,9496,33,,,,9631.86,0
28276080,08:40:04,08:40:04,93,34,,,,11252.27,0
28276080,08:41:00,08:41:00,94,35,,,,11972.15,
28276080,08:42:32,08:42:32,95,36,,,,13069.52,0
28276080,08:43:16,08:43:16,96,37,,,,13520.71,0
28276080,08:44:22,08:44:22,97,38,,,,14065.67,0
28276080,08:45:28,08:45:28,98,39,,,,14677.99,0
28276080,08:47:00,08:47:00,9952,40,,1,,15373.67,
28276090,08:16:00,08:16:00,6018,1,,,1,0,
28276090,08:17:13,08:17:13,6019,2,,,,778.2,0
28276090,08:17:42,08:17:42,6020,3,,,,949.77,0
28276090,08:18:17,08:18:17,6021,4,,,,1197.8,0
28276090,08:18:56,08:18:56,942,5,,,,1466.7,0
28276090,08:19:22,08:19:22,943,6,,,,1667.26,0
28276090,08:19:55,08:19:55,4708,7,,,,1953.12,0
28276090,08:20:43,08:20:43,4709,8,,,,2288.29,0
28276090,08:21:07,08:21:07,4710,9,,,,2440.64,0
28276090,08:22:02,08:22:02,948,10,,,,2845.91,0
28276090,08:22:15,08:22:15,949,11,,,,2936.09,0
28276090,08:22:41,08:22:41,950,12,,,,3097.04,0
28276090,08:23:08,08:23:08,951,13,,,,3321.31,0
28276090,08:23:40,08:23:40,952,14,,,,3563.33,0
28276090,08:24:08,08:24:08,953,15,,,,3778,0
28276090,08:24:51,08:24:51,954,16,,,,4096.48,0
28276090,08:25:18,08:25:18,955,17,,,,4243.87,0
28276090,08:25:47,08:25:47,956,18,,,,4519.26,0
28276090,08:26:00,08:26:00,957,19,,,,4631.9,
28276090,08:27:14,08:27:14,958,20,,,,5133.96,0
28276090,08:27:39,08:27:39,959,21,,,,5380.02,0
28276090,08:28:38,08:28:38,960,22,,,,5674.73,0
28276090,08:29:07,08:29:07,961,23,,,,5860.82,0
28276090,08:29:42,08:29:42,962,24,,,,6100.02,0
28276090,08:30:23,08:30:23,963,25,,,,6350.84,0
28276090,08:31:06,08:31:06,964,26,,,,6470.6,0
28276090,08:31:47,08:31:47,965,27,,,,6687.93,0
28276090,08:32:20,08:32:20,482,28,,,,6882.42,0
28276090,08:32:45,08:32:45,483,29,,,,7033.89,0
28276090,08:33:17,08:33:17,484,30,,,,7248.66,0
28276090,08:34:00,08:34:00,9499,31,,,,7673.47,
28276090,08:36:00,08:36:00,69,32,,,,8406.34,
28276090,08:37:37,08:37:37,9496,33,,,,9631.86,0
28276090,08:40:04,08:40:04,93,34,,,,11252.27,0
28276090,08:41:00,08:41:00,94,35,,,,11972.15,
28276090,08:42:32,08:42:32,95,36,,,,13069.52,0
28276090,08:43:16,08:43:16,96,37,,,,13520.71,0
28276090,08:44:22,08:44:22,97,38,,,,14065.67,0
28276090,08:45:28,08:45:28,98,39,,,,14677.99,0
28276090,08:47:00,08:47:00,9952,40,,1,,15373.67,
28397100,13:45:00,13:45:00,6018,1,,,1,0,
28397100,13:46:50,13:46:50,6019,2,,,,778.2,0
28397100,13:47:33,13:47:33,6020,3,,,,949.77,0
28397100,13:48:26,13:48:26,6021,4,,,,1197.8,0
28397100,13:49:24,13:49:24,942,5,,,,1466.7,0
28397100,13:50:03,13:50:03,943,6,,,,1667.26,0
28397100,13:50:53,13:50:53,4708,7,,,,1953.12,0
28397100,13:52:04,13:52:04,4709,8,,,,2288.29,0
28397100,13:52:41,13:52:41,4710,9,,,,2440.64,0
28397100,13:54:04,13:54:04,948,10,,,,2845.91,0
28397100,13:54:22,13:54:22,949,11,,,,2936.09,0
28397100,13:55:01,13:55:01,950,12,,,,3097.04,0
28397100,13:55:42,13:55:42,951,13,,,,3321.31,0
28397100,13:56:31,13:56:31,952,14,,,,3563.33,0
28397100,13:57:12,13:57:12,953,15,,,,3778,0
28397100,13:58:16,13:58:16,954,16,,,,4096.48,0
28397100,13:58:58,13:58:58,955,17,,,,4243.87,0
28397100,13:59:41,13:59:41,956,18,,,,4519.26,0
28397100,14:00:00,14:00:00,957,19,,,,4631.9,
28397100,14:01:23,14:01:23,958,20,,,,5133.96,0
28397100,14:01:51,14:01:51,959,21,,,,5380.02,0
28397100,14:02:57,14:02:57,960,22,,,,5674.73,0
28397100,14:03:30,14:03:30,961,23,,,,5860.82,0
28397100,14:04:10,14:04:10,962,24,,,,6100.02,0
28397100,14:04:56,14:04:56,963,25,,,,6350.84,0
28397100,14:05:44,14:05:44,964,26,,,,6470.6,0
28397100,14:06:30,14:06:30,965,27,,,,6687.93,0
28397100,14:07:08,14:07:08,482,28,,,,6882.42,0
28397100,14:07:36,14:07:36,483,29,,,,7033.89,0
28397100,14:08:11,14:08:11,484,30,,,,7248.66,0
28397100,14:09:00,14:09:00,9499,31,,,,7673.47,
28397100,14:10:00,14:10:00,69,32,,,,8406.34,
28397100,14:11:37,14:11:37,9496,33,,,,9631.86,0
28397100,14:14:04,14:14:04,93,34,,,,11252.27,0
28397100,14:15:00,14:15:00,94,35,,,,11972.15,
28397100,14:16:01,14:16:01,95,36,,,,13069.52,0
28397100,14:16:30,14:16:30,96,37,,,,13520.71,0
28397100,14:17:14,14:17:14,97,38,,,,14065.67,0
28397100,14:17:59,14:17:59,98,39,,,,14677.99,0
28397100,14:19:00,14:19:00,9952,40,,1,,15373.67,
2863110,09:10:00,09:10:00,6018,1,,,1,0,
2863110,09:11:13,09:11:13,6019,2,,,,778.2,0
2863110,09:11:42,09:11:42,6020,3,,,,949.77,0
2863110,09:12:17,09:12:17,6021,4,,,,1197.8,0
2863110,09:12:56,09:12:56,942,5,,,,1466.7,0
2863110,09:13:22,09:13:22,943,6,,,,1667.26,0
2863110,09:13:55,09:13:55,4708,7,,,,1953.12,0
2863110,09:14:43,09:14:43,4709,8,,,,2288.29,0
2863110,09:15:07,09:15:07,4710,9,,,,2440.64,0
2863110,09:16:02,09:16:02,948,10,,,,2845.91,0
2863110,09:16:15,09:16:15,949,11,,,,2936.09,0
2863110,09:16:41,09:16:41,950,12,,,,3097.04,0
2863110,09:17:08,09:17:08,951,13,,,,3321.31,0
2863110,09:17:40,09:17:40,952,14,,,,3563.33,0
2863110,09:18:08,09:18:08,953,15,,,,3778,0
2863110,09:18:51,09:18:51,954,16,,,,4096.48,0
2863110,09:19:18,09:19:18,955,17,,,,4243.87,0
2863110,09:19:47,09:19:47,956,18,,,,4519.26,0
2863110,09:20:00,09:20:00,957,19,,,,4631.9,
2863110,09:21:14,09:21:14,958,20,,,,5133.96,0
2863110,09:21:39,09:21:39,959,21,,,,5380.02,0
2863110,09:22:38,09:22:38,960,22,,,,5674.73,0
2863110,09:23:07,09:23:07,961,23,,,,5860.82,0
2863110,09:23:42,09:23:42,962,24,,,,6100.02,0
2863110,09:24:23,09:24:23,963,25,,,,6350.84,0
2863110,09:25:06,09:25:06,964,26,,,,6470.6,0
2863110,09:25:47,09:25:47,965,27,,,,6687.93,0
2863110,09:26:20,09:26:20,482,28,,,,6882.42,0
2863110,09:26:45,09:26:45,483,29,,,,7033.89,0
2863110,09:27:17,09:27:17,484,30,,,,7248.66,0
2863110,09:28:00,09:28:00,9499,31,,,,7673.47,
2863110,09:30:00,09:30:00,69,32,,,,8406.34,
2863110,09:31:37,09:31:37,9496,33,,,,9631.86,0
2863110,09:34:04,09:34:04,93,34,,,,11252.27,0
2863110,09:35:00,09:35:00,94,35,,,,11972.15,
2863110,09:36:32,09:36:32,95,36,,,,13069.52,0
2863110,09:37:16,09:37:16,96,37,,,,13520.71,0
2863110,09:38:22,09:38:22,97,38,,,,14065.67,0
2863110,09:39:28,09:39:28,98,39,,,,14677.99,0
2863110,09:41:00,09:41:00,9952,40,,1,,15373.67,
28690010,18:45:00,18:45:00,6018,1,,,1,0,
28690010,18:46:13,18:46:13,6019,2,,,,778.2,0
28690010,18:46:42,18:46:42,6020,3,,,,949.77,0
28690010,18:47:17,18:47:17,6021,4,,,,1197.8,0
28690010,18:47:56,18:47:56,942,5,,,,1466.7,0
28690010,18:48:22,18:48:22,943,6,,,,1667.26,0
28690010,18:48:55,18:48:55,4708,7,,,,1953.12,0
28690010,18:49:43,18:49:43,4709,8,,,,2288.29,0
28690010,18:50:07,18:50:07,4710,9,,,,2440.64,0
28690010,18:51:02,18:51:02,948,10,,,,2845.91,0
28690010,18:51:15,18:51:15,949,11,,,,2936.09,0
28690010,18:51:41,18:51:41,950,12,,,,3097.04,0
28690010,18:52:08,18:52:08,951,13,,,,3321.31,0
28690010,18:52:40,18:52:40,952,14,,,,3563.33,0
28690010,18:53:08,18:53:08,953,15,,,,3778,0
28690010,18:53:51,18:53:51,954,16,,,,4096.48,0
28690010,18:54:18,18:54:18,955,17,,,,4243.87,0
28690010,18:54:47,18:54:47,956,18,,,,4519.26,0
28690010,18:55:00,18:55:00,957,19,,,,4631.9,
28690010,18:56:14,18:56:14,958,20,,,,5133.96,0
28690010,18:56:39,18:56:39,959,21,,,,5380.02,0
28690010,18:57:38,18:57:38,960,22,,,,5674.73,0
28690010,18:58:07,18:58:07,961,23,,,,5860.82,0
28690010,18:58:42,18:58:42,962,24,,,,6100.02,0
28690010,18:59:23,18:59:23,963,25,,,,6350.84,0
28690010,19:00:06,19:00:06,964,26,,,,6470.6,0
28690010,19:00:47,19:00:47,965,27,,,,6687.93,0
28690010,19:01:20,19:01:20,482,28,,,,6882.42,0
28690010,19:01:45,19:01:45,483,29,,,,7033.89,0
28690010,19:02:17,19:02:17,484,30,,,,7248.66,0
28690010,19:03:00,19:03:00,9499,31,,,,7673.47,
28690010,19:05:00,19:05:00,69,32,,,,8406.34,
28690010,19:06:37,19:06:37,9496,33,,,,9631.86,0
28690010,19:09:04,19:09:04,93,34,,,,11252.27,0
28690010,19:10:00,19:10:00,94,35,,,,11972.15,
28690010,19:11:32,19:11:32,95,36,,,,13069.52,0
28690010,19:12:16,19:12:16,96,37,,,,13520.71,0
28690010,19:13:22,19:13:22,97,38,,,,14065.67,0
28690010,19:14:28,19:14:28,98,39,,,,14677.99,0
28690010,19:16:00,19:16:00,9952,40,,1,,15373.67,
28690080,18:45:00,18:45:00,6018,1,,,1,0,
28690080,18:46:13,18:46:13,6019,2,,,,778.2,0
28690080,18:46:42,18:46:42,6020,3,,,,949.77,0
28690080,18:47:17,18:47:17,6021,4,,,,1197.8,0
28690080,18:47:56,18:47:56,942,5,,,,1466.7,0
28690080,18:48:22,18:48:22,943,6,,,,1667.26,0
28690080,18:48:55,18:48:55,4708,7,,,,1953.12,0
28690080,18:49:43,18:49:43,4709,8,,,,2288.29,0
28690080,18:50:07,18:50:07,4710,9,,,,2440.64,0
28690080,18:51:02,18:51:02,948,10,,,,2845.91,0
28690080,18:51:15,18:51:15,949,11,,,,2936.09,0
28690080,18:51:41,18:51:41,950,12,,,,3097.04,0
28690080,18:52:08,18:52:08,951,13,,,,3321.31,0
28690080,18:52:40,18:52:40,952,14,,,,3563.33,0
28690080,18:53:08,18:53:08,953,15,,,,3778,0
28690080,18:53:51,18:53:51,954,16,,,,4096.48,0
28690080,18:54:18,18:54:18,955,17,,,,4243.87,0
28690080,18:54:47,18:54:47,956,18,,,,4519.26,0
28690080,18:55:00,18:55:00,957,19,,,,4631.9,
28690080,18:56:14,18:56:14,958,20,,,,5133.96,0
28690080,18:56:39,18:56:39,959,21,,,,5380.02,0
28690080,18:57:38,18:57:38,960,22,,,,5674.73,0
28690080,18:58:07,18:58:07,961,23,,,,5860.82,0
28690080,18:58:42,18:58:42,962,24,,,,6100.02,0
28690080,18:59:23,18:59:23,963,25,,,,6350.84,0
28690080,19:00:06,19:00:06,964,26,,,,6470.6,0
28690080,19:00:47,19:00:47,965,27,,,,6687.93,0
28690080,19:01:20,19:01:20,482,28,,,,6882.42,0
28690080,19:01:45,19:01:45,483,29,,,,7033.89,0
28690080,19:02:17,19:02:17,484,30,,,,7248.66,0
28690080,19:03:00,19:03:00,9499,31,,,,7673.47,
28690080,19:05:00,19:05:00,69,32,,,,8406.34,
28690080,19:06:37,19:06:37,9496,33,,,,9631.86,0
28690080,19:09:04,19:09:04,93,34,,,,11252.27,0
28690080,19:10:00,19:10:00,94,35,,,,11972.15,
28690080,19:11:32,19:11:32,95,36,,,,13069.52,0
28690080,19:12:16,19:12:16,96,37,,,,13520.71,0
28690080,19:13:22,19:13:22,97,38,,,,14065.67,0
28690080,19:14:28,19:14:28,98,39,,,,14677.99,0
28690080,19:16:00,19:16:00,9952,40,,1,,15373.67,
28690090,18:45:00,18:45:00,6018,1,,,1,0,
28690090,18:46:13,18:46:13,6019,2,,,,778.2,0
28690090,18:46:42,18:46:42,6020,3,,,,949.77,0
28690090,18:47:17,18:47:17,6021,4,,,,1197.8,0
28690090,18:47:56,18:47:56,942,5,,,,1466.7,0
28690090,18:48:22,18:48:22,943,6,,,,1667.26,0
28690090,18:48:55,18:48:55,4708,7,,,,1953.12,0
28690090,18:49:43,18:49:43,4709,8,,,,2288.29,0
28690090,18:50:07,18:50:07,4710,9,,,,2440.64,0
28690090,18:51:02,18:51:02,948,10,,,,2845.91,0
28690090,18:51:15,18:51:15,949,11,,,,2936.09,0
28690090,18:51:41,18:51:41,950,12,,,,3097.04,0
28690090,18:52:08,18:52:08,951,13,,,,3321.31,0
28690090,18:52:40,18:52:40,952,14,,,,3563.33,0
28690090,18:53:08,18:53:08,953,15,,,,3778,0
28690090,18:53:51,18:53:51,954,16,,,,4096.48,0
28690090,18:54:18,18:54:18,955,17,,,,4243.87,0
28690090,18:54:47,18:54:47,956,18,,,,4519.26,0
28690090,18:55:00,18:55:00,957,19,,,,4631.9,
28690090,18:56:14,18:56:14,958,20,,,,5133.96,0
28690090,18:56:39,18:56:39,959,21,,,,5380.02,0
28690090,18:57:38,18:57:38,960,22,,,,5674.73,0
28690090,18:58:07,18:58:07,961,23,,,,5860.82,0
28690090,18:58:42,18:58:42,962,24,,,,6100.02,0
28690090,18:59:23,18:59:23,963,25,,,,6350.84,0
28690090,19:00:06,19:00:06,964,26,,,,6470.6,0
28690090,19:00:47,19:00:47,965,27,,,,6687.93,0
28690090,19:01:20,19:01:20,482,28,,,,6882.42,0
28690090,19:01:45,19:01:45,483,29,,,,7033.89,0
28690090,19:02:17,19:02:17,484,30,,,,7248.66,0
28690090,19:03:00,19:03:00,9499,31,,,,7673.47,
28690090,19:05:00,19:05:00,69,32,,,,8406.34,
28690090,19:06:37,19:06:37,9496,33,,,,9631.86,0
28690090,19:09:04,19:09:04,93,34,,,,11252.27,0
28690090,19:10:00,19:10:00,94,35,,,,11972.15,
28690090,19:11:32,19:11:32,95,36,,,,13069.52,0
28690090,19:12:16,19:12:16,96,37,,,,13520.71,0
28690090,19:13:22,19:13:22,97,38,,,,14065.67,0
28690090,19:14:28,19:14:28,98,39,,,,14677.99,0
28690090,19:16:00,19:16:00,9952,40,,1,,15373.67,
2878110,19:37:00,19:37:00,6018,1,,,1,0,
2878110,19:38:13,19:38:13,6019,2,,,,778.2,0
2878110,19:38:42,19:38:42,6020,3,,,,949.77,0
2878110,19:39:17,19:39:17,6021,4,,,,1197.8,0
2878110,19:39:56,19:39:56,942,5,,,,1466.7,0
2878110,19:40:22,19:40:22,943,6,,,,1667.26,0
2878110,19:40:55,19:40:55,4708,7,,,,1953.12,0
2878110,19:41:43,19:41:43,4709,8,,,,2288.29,0
2878110,19:42:07,19:42:07,4710,9,,,,2440.64,0
2878110,19:43:02,19:43:02,948,10,,,,2845.91,0
2878110,19:43:15,19:43:15,949,11,,,,2936.09,0
2878110,19:43:41,19:43:41,950,12,,,,3097.04,0
2878110,19:44:08,19:44:08,951,13,,,,3321.31,0
2878110,19:44:40,19:44:40,952,14,,,,3563.33,0
2878110,19:45:08,19:45:08,953,15,,,,3778,0
2878110,19:45:51,19:45:51,954,16,,,,4096.48,0
2878110,19:46:18,19:46:18,955,17,,,,4243.87,0
2878110,19:46:47,19:46:47,956,18,,,,4519.26,0
2878110,19:47:00,19:47:00,957,19,,,,4631.9,
2878110,19:48:14,19:48:14,958,20,,,,5133.96,0
2878110,19:48:39,19:48:39,959,21,,,,5380.02,0
2878110,19:49:38,19:49:38,960,22,,,,5674.73,0
2878110,19:50:07,19:50:07,961,23,,,,5860.82,0
2878110,19:50:42,19:50:42,962,24,,,,6100.02,0
2878110,19:51:23,19:51:23,963,25,,,,6350.84,0
2878110,19:52:06,19:52:06,964,26,,,,6470.6,0
2878110,19:52:47,19:52:47,965,27,,,,6687.93,0
2878110,19:53:20,19:53:20,482,28,,,,6882.42,0
2878110,19:53:45,19:53:45,483,29,,,,7033.89,0
2878110,19:54:17,19:54:17,484,30,,,,7248.66,0
2878110,19:55:00,19:55:00,9499,31,,,,7673.47,
2878110,19:57:00,19:57:00,69,32,,,,8406.34,
2878110,19:58:37,19:58:37,9496,33,,,,9631.86,0
2878110,20:01:04,20:01:04,93,34,,,,11252.27,0
2878110,20:02:00,20:02:00,94,35,,,,11972.15,
2878110,20:03:32,20:03:32,95,36,,,,13069.52,0
2878110,20:04:16,20:04:16,96,37,,,,13520.71,0
2878110,20:05:22,20:05:22,97,38,,,,14065.67,0
2878110,20:06:28,20:06:28,98,39,,,,14677.99,0
2878110,20:08:00,20:08:00,9952,40,,1,,15373.67,
28851070,08:40:00,08:40:00,6018,1,,,1,0,
28851070,08:41:13,08:41:13,6019,2,,,,778.2,0
28851070,08:41:42,08:41:42,6020,3,,,,949.77,0
28851070,08:42:17,08:42:17,6021,4,,,,1197.8,0
28851070,08:42:56,08:42:56,942,5,,,,1466.7,0
28851070,08:43:22,08:43:22,943,6,,,,1667.26,0
28851070,08:43:55,08:43:55,4708,7,,,,1953.12,0
28851070,08:44:43,08:44:43,4709,8,,,,2288.29,0
28851070,08:45:07,08:45:07,4710,9,,,,2440.64,0
28851070,08:46:02,08:46:02,948,10,,,,2845.91,0
28851070,08:46:15,08:46:15,949,11,,,,2936.09,0
28851070,08:46:41,08:46:41,950,12,,,,3097.04,0
28851070,08:47:08,08:47:08,951,13,,,,3321.31,0
28851070,08:47:40,08:47:40,952,14,,,,3563.33,0
28851070,08:48:08,08:48:08,953,15,,,,3778,0
28851070,08:48:51,08:48:51,954,16,,,,4096.48,0
28851070,08:49:18,08:49:18,955,17,,,,4243.87,0
28851070,08:49:47,08:49:47,956,18,,,,4519.26,0
28851070,08:50:00,08:50:00,957,19,,,,4631.9,
28851070,08:51:14,08:51:14,958,20,,,,5133.96,0
28851070,08:51:39,08:51:39,959,21,,,,5380.02,0
28851070,08:52:38,08:52:38,960,22,,,,5674.73,0
28851070,08:53:07,08:53:07,961,23,,,,5860.82,0
28851070,08:53:42,08:53:42,962,24,,,,6100.02,0
28851070,08:54:23,08:54:23,963,25,,,,6350.84,0
28851070,08:55:06,08:55:06,964,26,,,,6470.6,0
28851070,08:55:47,08:55:47,965,27,,,,6687.93,0
28851070,08:56:20,08:56:20,482,28,,,,6882.42,0
28851070,08:56:45,08:56:45,483,29,,,,7033.89,0
28851070,08:57:17,08:57:17,484,30,,,,7248.66,0
28851070,08:58:00,08:58:00,9499,31,,,,7673.47,
28851070,09:00:00,09:00:00,69,32,,,,8406.34,
28851070,09:01:37,09:01:37,9496,33,,,,9631.86,0
28851070,09:04:04,09:04:04,93,34,,,,11252.27,0
28851070,09:05:00,09:05:00,94,35,,,,11972.15,
28851070,09:06:32,09:06:32,95,36,,,,13069.52,0
28851070,09:07:16,09:07:16,96,37,,,,13520.71,0
28851070,09:08:22,09:08:22,97,38,,,,14065.67,0
28851070,09:09:28,09:09:28,98,39,,,,14677.99,0
28851070,09:11:00,09:11:00,9952,40,,1,,15373.67,
28985010,07:45:00,07:45:00,6018,1,,,1,0,
28985010,07:46:13,07:46:13,6019,2,,,,778.2,0
28985010,07:46:42,07:46:42,6020,3,,,,949.77,0
28985010,07:47:17,07:47:17,6021,4,,,,1197.8,0
28985010,07:47:56,07:47:56,942,5,,,,1466.7,0
28985010,07:48:22,07:48:22,943,6,,,,1667.26,0
28985010,07:48:55,07:48:55,4708,7,,,,1953.12,0
28985010,07:49:43,07:49:43,4709,8,,,,2288.29,0
28985010,07:50:07,07:50:07,4710,9,,,,2440.64,0
28985010,07:51:02,07:51:02,948,10,,,,2845.91,0
28985010,07:51:15,07:51:15,949,11,,,,2936.09,0
28985010,07:51:41,07:51:41,950,12,,,,3097.04,0
28985010,07:52:08,07:52:08,951,13,,,,3321.31,0
28985010,07:52:40,07:52:40,952,14,,,,3563.33,0
28985010,07:53:08,07:53:08,953,15,,,,3778,0
28985010,07:53:51,07:53:51,954,16,,,,4096.48,0
28985010,07:54:18,07:54:18,955,17,,,,4243.87,0
28985010,07:54:47,07:54:47,956,18,,,,4519.26,0
28985010,07:55:00,07:55:00,957,19,,,,4631.9,
28985010,07:56:04,07:56:04,958,20,,,,5133.96,0
28985010,07:56:27,07:56:27,959,21,,,,5380.02,0
28985010,07:57:18,07:57:18,960,22,,,,5674.73,0
28985010,07:57:43,07:57:43,961,23,,,,5860.82,0
28985010,07:58:14,07:58:14,962,24,,,,6100.02,0
28985010,07:58:50,07:58:50,963,25,,,,6350.84,0
28985010,07:59:28,07:59:28,964,26,,,,6470.6,0
28985010,08:00:03,08:00:03,965,27,,,,6687.93,0
28985010,08:00:32,08:00:32,482,28,,,,6882.42,0
28985010,08:00:55,08:00:55,483,29,,,,7033.89,0
28985010,08:01:22,08:01:22,484,30,,,,7248.66,0
28985010,08:02:00,08:02:00,9499,31,,,,7673.47,
28985010,08:04:00,08:04:00,69,32,,,,8406.34,
28985010,08:05:37,08:05:37,9496,33,,,,9631.86,0
28985010,08:08:04,08:08:04,93,34,,,,11252.27,0
28985010,08:09:00,08:09:00,94,35,,,,11972.15,
28985010,08:10:32,08:10:32,95,36,,,,13069.52,0
28985010,08:11:16,08:11:16,96,37,,,,13520.71,0
28985010,08:12:22,08:12:22,97,38,,,,14065.67,0
28985010,08:13:28,08:13:28,98,39,,,,14677.99,0
28985010,08:15:00,08:15:00,9952,40,,1,,15373.67,
28985080,07:45:00,07:45:00,6018,1,,,1,0,
28985080,07:46:13,07:46:13,6019,2,,,,778.2,0
28985080,07:46:42,07:46:42,6020,3,,,,949.77,0
28985080,07:47:17,07:47:17,6021,4,,,,1197.8,0
28985080,07:47:56,07:47:56,942,5,,,,1466.7,0
28985080,07:48:22,07:48:22,943,6,,,,1667.26,0
28985080,07:48:55,07:48:55,4708,7,,,,1953.12,0
28985080,07:49:43,07:49:43,4709,8,,,,2288.29,0
28985080,07:50:07,07:50:07,4710,9,,,,2440.64,0
28985080,07:51:02,07:51:02,948,10,,,,2845.91,0
28985080,07:51:15,07:51:15,949,11,,,,2936.09,0
28985080,07:51:41,07:51:41,950,12,,,,3097.04,0
28985080,07:52:08,07:52:08,951,13,,,,3321.31,0
28985080,07:52:40,07:52:40,952,14,,,,3563.33,0
28985080,07:53:08,07:53:08,953,15,,,,3778,0
28985080,07:53:51,07:53:51,954,16,,,,4096.48,0
28985080,07:54:18,07:54:18,955,17,,,,4243.87,0
28985080,07:54:47,07:54:47,956,18,,,,4519.26,0
28985080,07:55:00,07:55:00,957,19,,,,4631.9,
28985080,07:56:04,07:56:04,958,20,,,,5133.96,0
28985080,07:56:27,07:56:27,959,21,,,,5380.02,0
28985080,07:57:18,07:57:18,960,22,,,,5674.73,0
28985080,07:57:43,07:57:43,961,23,,,,5860.82,0
28985080,07:58:14,07:58:14,962,24,,,,6100.02,0
28985080,07:58:50,07:58:50,963,25,,,,6350.84,0
28985080,07:59:28,07:59:28,964,26,,,,6470.6,0
28985080,08:00:03,08:00:03,965,27,,,,6687.93,0
28985080,08:00:32,08:00:32,482,28,,,,6882.42,0
28985080,08:00:55,08:00:55,483,29,,,,7033.89,0
28985080,08:01:22,08:01:22,484,30,,,,7248.66,0
28985080,08:02:00,08:02:00,9499,31,,,,7673.47,
28985080,08:04:00,08:04:00,69,32,,,,8406.34,
28985080,08:05:37,08:05:37,9496,33,,,,9631.86,0
28985080,08:08:04,08:08:04,93,34,,,,11252.27,0
28985080,08:09:00,08:09:00,94,35,,,,11972.15,
28985080,08:10:32,08:10:32,95,36,,,,13069.52,0
28985080,08:11:16,08:11:16,96,37,,,,13520.71,0
28985080,08:12:22,08:12:22,97,38,,,,14065.67,0
28985080,08:13:28,08:13:28,98,39,,,,14677.99,0
28985080,08:15:00,08:15:00,9952,40,,1,,15373.67,
28985090,07:45:00,07:45:00,6018,1,,,1,0,
28985090,07:46:13,07:46:13,6019,2,,,,778.2,0
28985090,07:46:42,07:46:42,6020,3,,,,949.77,0
28985090,07:47:17,07:47:17,6021,4,,,,1197.8,0
28985090,07:47:56,07:47:56,942,5,,,,1466.7,0
28985090,07:48:22,07:48:22,943,6,,,,1667.26,0
28985090,07:48:55,07:48:55,4708,7,,,,1953.12,0
28985090,07:49:43,07:49:43,4709,8,,,,2288.29,0
28985090,07:50:07,07:50:07,4710,9,,,,2440.64,0
28985090,07:51:02,07:51:02,948,10,,,,2845.91,0
28985090,07:51:15,07:51:15,949,11,,,,2936.09,0
28985090,07:51:41,07:51:41,950,12,,,,3097.04,0
28985090,07:52:08,07:52:08,951,13,,,,3321.31,0
28985090,07:52:40,07:52:40,952,14,,,,3563.33,0
28985090,07:53:08,07:53:08,953,15,,,,3778,0
28985090,07:53:51,07:53:51,954,16,,,,4096.48,0
28985090,07:54:18,07:54:18,955,17,,,,4243.87,0
28985090,07:54:47,07:54:47,956,18,,,,4519.26,0
28985090,07:55:00,07:55:00,957,19,,,,4631.9,
28985090,07:56:04,07:56:04,958,20,,,,5133.96,0
28985090,07:56:27,07:56:27,959,21,,,,5380.02,0
28985090,07:57:18,07:57:18,960,22,,,,5674.73,0
28985090,07:57:43,07:57:43,961,23,,,,5860.82,0
28985090,07:58:14,07:58:14,962,24,,,,6100.02,0
28985090,07:58:50,07:58:50,963,25,,,,6350.84,0
28985090,07:59:28,07:59:28,964,26,,,,6470.6,0
28985090,08:00:03,08:00:03,965,27,,,,6687.93,0
28985090,08:00:32,08:00:32,482,28,,,,6882.42,0
28985090,08:00:55,08:00:55,483,29,,,,7033.89,0
28985090,08:01:22,08:01:22,484,30,,,,7248.66,0
28985090,08:02:00,08:02:00,9499,31,,,,7673.47,
28985090,08:04:00,08:04:00,69,32,,,,8406.34,
28985090,08:05:37,08:05:37,9496,33,,,,9631.86,0
28985090,08:08:04,08:08:04,93,34,,,,11252.27,0
28985090,08:09:00,08:09:00,94,35,,,,11972.15,
28985090,08:10:32,08:10:32,95,36,,,,13069.52,0
28985090,08:11:16,08:11:16,96,37,,,,13520.71,0
28985090,08:12:22,08:12:22,97,38,,,,14065.67,0
28985090,08:13:28,08:13:28,98,39,,,,14677.99,0
28985090,08:15:00,08:15:00,9952,40,,1,,15373.67,
29063020,14:00:00,14:00:00,6018,1,,,1,0,
29063020,14:01:50,14:01:50,6019,2,,,,778.2,0
29063020,14:02:33,14:02:33,6020,3,,,,949.77,0
29063020,14:03:26,14:03:26,6021,4,,,,1197.8,0
29063020,14:04:24,14:04:24,942,5,,,,1466.7,0
29063020,14:05:03,14:05:03,943,6,,,,1667.26,0
29063020,14:05:53,14:05:53,4708,7,,,,1953.12,0
29063020,14:07:04,14:07:04,4709,8,,,,2288.29,0
29063020,14:07:41,14:07:41,4710,9,,,,2440.64,0
29063020,14:09:04,14:09:04,948,10,,,,2845.91,0
29063020,14:09:22,14:09:22,949,11,,,,2936.09,0
29063020,14:10:01,14:10:01,950,12,,,,3097.04,0
29063020,14:10:42,14:10:42,951,13,,,,3321.31,0
29063020,14:11:31,14:11:31,952,14,,,,3563.33,0
29063020,14:12:12,14:12:12,953,15,,,,3778,0
29063020,14:13:16,14:13:16,954,16,,,,4096.48,0
29063020,14:13:58,14:13:58,955,17,,,,4243.87,0
29063020,14:14:41,14:14:41,956,18,,,,4519.26,0
29063020,14:15:00,14:15:00,957,19,,,,4631.9,
29063020,14:16:23,14:16:23,958,20,,,,5133.96,0
29063020,14:16:51,14:16:51,959,21,,,,5380.02,0
29063020,14:17:57,14:17:57,960,22,,,,5674.73,0
29063020,14:18:30,14:18:30,961,23,,,,5860.82,0
29063020,14:19:10,14:19:10,962,24,,,,6100.02,0
29063020,14:19:56,14:19:56,963,25,,,,6350.84,0
29063020,14:20:44,14:20:44,964,26,,,,6470.6,0
29063020,14:21:30,14:21:30,965,27,,,,6687.93,0
29063020,14:22:08,14:22:08,482,28,,,,6882.42,0
29063020,14:22:36,14:22:36,483,29,,,,7033.89,0
29063020,14:23:11,14:23:11,484,30,,,,7248.66,0
29063020,14:24:00,14:24:00,9499,31,,,,7673.47,
29063020,14:25:00,14:25:00,69,32,,,,8406.34,
29063020,14:26:37,14:26:37,9496,33,,,,9631.86,0
29063020,14:29:04,14:29:04,93,34,,,,11252.27,0
29063020,14:30:00,14:30:00,94,35,,,,11972.15,
29063020,14:31:01,14:31:01,95,36,,,,13069.52,0
29063020,14:31:30,14:31:30,96,37,,,,13520.71,0
29063020,14:32:14,14:32:14,97,38,,,,14065.67,0
29063020,14:32:59,14:32:59,98,39,,,,14677.99,0
29063020,14:34:00,14:34:00,9952,40,,1,,15373.67,
29063030,14:00:00,14:00:00,6018,1,,,1,0,
29063030,14:01:50,14:01:50,6019,2,,,,778.2,0
29063030,14:02:33,14:02:33,6020,3,,,,949.77,0
29063030,14:03:26,14:03:26,6021,4,,,,1197.8,0
29063030,14:04:24,14:04:24,942,5,,,,1466.7,0
29063030,14:05:03,14:05:03,943,6,,,,1667.26,0
29063030,14:05:53,14:05:53,4708,7,,,,1953.12,0
29063030,14:07:04,14:07:04,4709,8,,,,2288.29,0
29063030,14:07:41,14:07:41,4710,9,,,,2440.64,0
29063030,14:09:04,14:09:04,948,10,,,,2845.91,0
29063030,14:09:22,14:09:22,949,11,,,,2936.09,0
29063030,14:10:01,14:10:01,950,12,,,,3097.04,0
29063030,14:10:42,14:10:42,951,13,,,,3321.31,0
29063030,14:11:31,14:11:31,952,14,,,,3563.33,0
29063030,14:12:12,14:12:12,953,15,,,,3778,0
29063030,14:13:16,14:13:16,954,16,,,,4096.48,0
29063030,14:13:58,14:13:58,955,17,,,,4243.87,0
29063030,14:14:41,14:14:41,956,18,,,,4519.26,0
29063030,14:15:00,14:15:00,957,19,,,,4631.9,
29063030,14:16:23,14:16:23,958,20,,,,5133.96,0
29063030,14:16:51,14:16:51,959,21,,,,5380.02,0
29063030,14:17:57,14:17:57,960,22,,,,5674.73,0
29063030,14:18:30,14:18:30,961,23,,,,5860.82,0
29063030,14:19:10,14:19:10,962,24,,,,6100.02,0
29063030,14:19:56,14:19:56,963,25,,,,6350.84,0
29063030,14:20:44,14:20:44,964,26,,,,6470.6,0
29063030,14:21:30,14:21:30,965,27,,,,6687.93,0
29063030,14:22:08,14:22:08,482,28,,,,6882.42,0
29063030,14:22:36,14:22:36,483,29,,,,7033.89,0
29063030,14:23:11,14:23:11,484,30,,,,7248.66,0
29063030,14:24:00,14:24:00,9499,31,,,,7673.47,
29063030,14:25:00,14:25:00,69,32,,,,8406.34,
29063030,14:26:37,14:26:37,9496,33,,,,9631.86,0
29063030,14:29:04,14:29:04,93,34,,,,11252.27,0
29063030,14:30:00,14:30:00,94,35,,,,11972.15,
29063030,14:31:01,14:31:01,95,36,,,,13069.52,0
29063030,14:31:30,14:31:30,96,37,,,,13520.71,0
29063030,14:32:14,14:32:14,97,38,,,,14065.67,0
29063030,14:32:59,14:32:59,98,39,,,,14677.99,0
29063030,14:34:00,14:34:00,9952,40,,1,,15373.67,
29063040,14:00:00,14:00:00,6018,1,,,1,0,
29063040,14:01:50,14:01:50,6019,2,,,,778.2,0
29063040,14:02:33,14:02:33,6020,3,,,,949.77,0
29063040,14:03:26,14:03:26,6021,4,,,,1197.8,0
29063040,14:04:24,14:04:24,942,5,,,,1466.7,0
29063040,14:05:03,14:05:03,943,6,,,,1667.26,0
29063040,14:05:53,14:05:53,4708,7,,,,1953.12,0
29063040,14:07:04,14:07:04,4709,8,,,,2288.29,0
29063040,14:07:41,14:07:41,4710,9,,,,2440.64,0
29063040,14:09:04,14:09:04,948,10,,,,2845.91,0
29063040,14:09:22,14:09:22,949,11,,,,2936.09,0
29063040,14:10:01,14:10:01,950,12,,,,3097.04,0
29063040,14:10:42,14:10:42,951,13,,,,3321.31,0
29063040,14:11:31,14:11:31,952,14,,,,3563.33,0
29063040,14:12:12,14:12:12,953,15,,,,3778,0
29063040,14:13:16,14:13:16,954,16,,,,4096.48,0
29063040,14:13:58,14:13:58,955,17,,,,4243.87,0
29063040,14:14:41,14:14:41,956,18,,,,4519.26,0
29063040,14:15:00,14:15:00,957,19,,,,4631.9,
29063040,14:16:23,14:16:23,958,20,,,,5133.96,0
29063040,14:16:51,14:16:51,959,21,,,,5380.02,0
29063040,14:17:57,14:17:57,960,22,,,,5674.73,0
29063040,14:18:30,14:18:30,961,23,,,,5860.82,0
29063040,14:19:10,14:19:10,962,24,,,,6100.02,0
29063040,14:19:56,14:19:56,963,25,,,,6350.84,0
29063040,14:20:44,14:20:44,964,26,,,,6470.6,0
29063040,14:21:30,14:21:30,965,27,,,,6687.93,0
29063040,14:22:08,14:22:08,482,28,,,,6882.42,0
29063040,14:22:36,14:22:36,483,29,,,,7033.89,0
29063040,14:23:11,14:23:11,484,30,,,,7248.66,0
29063040,14:24:00,14:24:00,9499,31,,,,7673.47,
29063040,14:25:00,14:25:00,69,32,,,,8406.34,
29063040,14:26:37,14:26:37,9496,33,,,,9631.86,0
29063040,14:29:04,14:29:04,93,34,,,,11252.27,0
29063040,14:30:00,14:30:00,94,35,,,,11972.15,
29063040,14:31:01,14:31:01,95,36,,,,13069.52,0
29063040,14:31:30,14:31:30,96,37,,,,13520.71,0
29063040,14:32:14,14:32:14,97,38,,,,14065.67,0
29063040,14:32:59,14:32:59,98,39,,,,14677.99,0
29063040,14:34:00,14:34:00,9952,40,,1,,15373.67,
29063050,14:00:00,14:00:00,6018,1,,,1,0,
29063050,14:01:50,14:01:50,6019,2,,,,778.2,0
29063050,14:02:33,14:02:33,6020,3,,,,949.77,0
29063050,14:03:26,14:03:26,6021,4,,,,1197.8,0
29063050,14:04:24,14:04:24,942,5,,,,1466.7,0
29063050,14:05:03,14:05:03,943,6,,,,1667.26,0
29063050,14:05:53,14:05:53,4708,7,,,,1953.12,0
29063050,14:07:04,14:07:04,4709,8,,,,2288.29,0
29063050,14:07:41,14:07:41,4710,9,,,,2440.64,0
29063050,14:09:04,14:09:04,948,10,,,,2845.91,0
29063050,14:09:22,14:09:22,949,11,,,,2936.09,0
29063050,14:10:01,14:10:01,950,12,,,,3097.04,0
29063050,14:10:42,14:10:42,951,13,,,,3321.31,0
29063050,14:11:31,14:11:31,952,14,,,,3563.33,0
29063050,14:12:12,14:12:12,953,15,,,,3778,0
29063050,14:13:16,14:13:16,954,16,,,,4096.48,0
29063050,14:13:58,14:13:58,955,17,,,,4243.87,0
29063050,14:14:41,14:14:41,956,18,,,,4519.26,0
29063050,14:15:00,14:15:00,957,19,,,,4631.9,
29063050,14:16:23,14:16:23,958,20,,,,5133.96,0
29063050,14:16:51,14:16:51,959,21,,,,5380.02,0
29063050,14:17:57,14:17:57,960,22,,,,5674.73,0
29063050,14:18:30,14:18:30,961,23,,,,5860.82,0
29063050,14:19:10,14:19:10,962,24,,,,6100.02,0
29063050,14:19:56,14:19:56,963,25,,,,6350.84,0
29063050,14:20:44,14:20:44,964,26,,,,6470.6,0
29063050,14:21:30,14:21:30,965,27,,,,6687.93,0
29063050,14:22:08,14:22:08,482,28,,,,6882.42,0
29063050,14:22:36,14:22:36,483,29,,,,7033.89,0
29063050,14:23:11,14:23:11,484,30,,,,7248.66,0
29063050,14:24:00,14:24:00,9499,31,,,,7673.47,
29063050,14:25:00,14:25:00,69,32,,,,8406.34,
29063050,14:26:37,14:26:37,9496,33,,,,9631.86,0
29063050,14:29:04,14:29:04,93,34,,,,11252.27,0
29063050,14:30:00,14:30:00,94,35,,,,11972.15,
29063050,14:31:01,14:31:01,95,36,,,,13069.52,0
29063050,14:31:30,14:31:30,96,37,,,,13520.71,0
29063050,14:32:14,14:32:14,97,38,,,,14065.67,0
29063050,14:32:59,14:32:59,98,39,,,,14677.99,0
29063050,14:34:00,14:34:00,9952,40,,1,,15373.67,
29063060,14:00:00,14:00:00,6018,1,,,1,0,
29063060,14:01:50,14:01:50,6019,2,,,,778.2,0
29063060,14:02:33,14:02:33,6020,3,,,,949.77,0
29063060,14:03:26,14:03:26,6021,4,,,,1197.8,0
29063060,14:04:24,14:04:24,942,5,,,,1466.7,0
29063060,14:05:03,14:05:03,943,6,,,,1667.26,0
29063060,14:05:53,14:05:53,4708,7,,,,1953.12,0
29063060,14:07:04,14:07:04,4709,8,,,,2288.29,0
29063060,14:07:41,14:07:41,4710,9,,,,2440.64,0
29063060,14:09:04,14:09:04,948,10,,,,2845.91,0
29063060,14:09:22,14:09:22,949,11,,,,2936.09,0
29063060,14:10:01,14:10:01,950,12,,,,3097.04,0
29063060,14:10:42,14:10:42,951,13,,,,3321.31,0
29063060,14:11:31,14:11:31,952,14,,,,3563.33,0
29063060,14:12:12,14:12:12,953,15,,,,3778,0
29063060,14:13:16,14:13:16,954,16,,,,4096.48,0
29063060,14:13:58,14:13:58,955,17,,,,4243.87,0
29063060,14:14:41,14:14:41,956,18,,,,4519.26,0
29063060,14:15:00,14:15:00,957,19,,,,4631.9,
29063060,14:16:23,14:16:23,958,20,,,,5133.96,0
29063060,14:16:51,14:16:51,959,21,,,,5380.02,0
29063060,14:17:57,14:17:57,960,22,,,,5674.73,0
29063060,14:18:30,14:18:30,961,23,,,,5860.82,0
29063060,14:19:10,14:19:10,962,24,,,,6100.02,0
29063060,14:19:56,14:19:56,963,25,,,,6350.84,0
29063060,14:20:44,14:20:44,964,26,,,,6470.6,0
29063060,14:21:30,14:21:30,965,27,,,,6687.93,0
29063060,14:22:08,14:22:08,482,28,,,,6882.42,0
29063060,14:22:36,14:22:36,483,29,,,,7033.89,0
29063060,14:23:11,14:23:11,484,30,,,,7248.66,0
29063060,14:24:00,14:24:00,9499,31,,,,7673.47,
29063060,14:25:00,14:25:00,69,32,,,,8406.34,
29063060,14:26:37,14:26:37,9496,33,,,,9631.86,0
29063060,14:29:04,14:29:04,93,34,,,,11252.27,0
29063060,14:30:00,14:30:00,94,35,,,,11972.15,
29063060,14:31:01,14:31:01,95,36,,,,13069.52,0
29063060,14:31:30,14:31:30,96,37,,,,13520.71,0
29063060,14:32:14,14:32:14,97,38,,,,14065.67,0
29063060,14:32:59,14:32:59,98,39,,,,14677.99,0
29063060,14:34:00,14:34:00,9952,40,,1,,15373.67,
29148100,08:18:00,08:18:00,67,1,,,1,0,
29148100,08:19:00,08:19:00,9499,2,,,,541.24,
29148100,08:20:00,08:20:00,69,3,,,,1274.11,
29148100,08:21:31,08:21:31,9496,4,,,,2499.63,0
29148100,08:23:51,08:23:51,93,5,,,,4120.04,0
29148100,08:25:00,08:25:00,94,6,,,,4842.7,
29148100,08:26:58,08:26:58,95,7,,,,5925.41,0
29148100,08:27:50,08:27:50,96,8,,,,6382.98,0
29148100,08:28:50,08:28:50,97,9,,,,6914.63,0
29148100,08:29:55,08:29:55,98,10,,,,7506.44,0
29148100,08:31:00,08:31:00,9951,11,,1,,8162.72,
29191100,07:45:00,07:45:00,6018,1,,,1,0,
29191100,07:47:12,07:47:12,6019,2,,,,778.2,0
29191100,07:48:04,07:48:04,6020,3,,,,949.77,0
29191100,07:49:07,07:49:07,6021,4,,,,1197.8,0
29191100,07:50:16,07:50:16,942,5,,,,1466.7,0
29191100,07:51:03,07:51:03,943,6,,,,1667.26,0
29191100,07:52:04,07:52:04,4708,7,,,,1953.12,0
29191100,07:53:29,07:53:29,4709,8,,,,2288.29,0
29191100,07:54:13,07:54:13,4710,9,,,,2440.64,0
29191100,07:55:52,07:55:52,948,10,,,,2845.91,0
29191100,07:56:15,07:56:15,949,11,,,,2936.09,0
29191100,07:57:01,07:57:01,950,12,,,,3097.04,0
29191100,07:57:51,07:57:51,951,13,,,,3321.31,0
29191100,07:58:49,07:58:49,952,14,,,,3563.33,0
29191100,07:59:38,07:59:38,953,15,,,,3778,0
29191100,08:00:56,08:00:56,954,16,,,,4096.48,0
29191100,08:01:45,08:01:45,955,17,,,,4243.87,0
29191100,08:02:37,08:02:37,956,18,,,,4519.26,0
29191100,08:03:00,08:03:00,957,19,,,,4631.9,
29191100,08:04:41,08:04:41,958,20,,,,5133.96,0
29191100,08:05:16,08:05:16,959,21,,,,5380.02,0
29191100,08:06:37,08:06:37,960,22,,,,5674.73,0
29191100,08:07:17,08:07:17,961,23,,,,5860.82,0
29191100,08:08:05,08:08:05,962,24,,,,6100.02,0
29191100,08:09:02,08:09:02,963,25,,,,6350.84,0
29191100,08:10:01,08:10:01,964,26,,,,6470.6,0
29191100,08:10:57,08:10:57,965,27,,,,6687.93,0
29191100,08:11:43,08:11:43,482,28,,,,6882.42,0
29191100,08:12:18,08:12:18,483,29,,,,7033.89,0
29191100,08:13:00,08:13:00,484,30,,,,7248.66,0
29191100,08:14:00,08:14:00,9499,31,,,,7673.47,
29191100,08:15:00,08:15:00,69,32,,,,8406.34,
29191100,08:16:37,08:16:37,9496,33,,,,9631.86,0
29191100,08:19:04,08:19:04,93,34,,,,11252.27,0
29191100,08:20:00,08:20:00,94,35,,,,11972.15,
29191100,08:21:01,08:21:01,95,36,,,,13069.52,0
29191100,08:21:30,08:21:30,96,37,,,,13520.71,0
29191100,08:22:14,08:22:14,97,38,,,,14065.67,0
29191100,08:22:59,08:22:59,98,39,,,,14677.99,0
29191100,08:24:00,08:24:00,9952,40,,1,,15373.67,
29242070,20:09:00,20:09:00,6018,1,,,1,0,
29242070,20:10:06,20:10:06,6019,2,,,,778.2,0
29242070,20:10:32,20:10:32,6020,3,,,,949.77,0
29242070,20:11:03,20:11:03,6021,4,,,,1197.8,0
29242070,20:11:38,20:11:38,942,5,,,,1466.7,0
29242070,20:12:01,20:12:01,943,6,,,,1667.26,0
29242070,20:12:32,20:12:32,4708,7,,,,1953.12,0
29242070,20:13:14,20:13:14,4709,8,,,,2288.29,0
29242070,20:13:36,20:13:36,4710,9,,,,2440.64,0
29242070,20:14:26,20:14:26,948,10,,,,2845.91,0
29242070,20:14:37,20:14:37,949,11,,,,2936.09,0
29242070,20:15:00,20:15:00,950,12,,,,3097.04,0
29242070,20:15:25,20:15:25,951,13,,,,3321.31,0
29242070,20:15:54,20:15:54,952,14,,,,3563.33,0
29242070,20:16:19,20:16:19,953,15,,,,3778,0
29242070,20:16:58,20:16:58,954,16,,,,4096.48,0
29242070,20:17:22,20:17:22,955,17,,,,4243.87,0
29242070,20:17:48,20:17:48,956,18,,,,4519.26,0
29242070,20:18:00,20:18:00,957,19,,,,4631.9,
29242070,20:19:04,20:19:04,958,20,,,,5133.96,0
29242070,20:19:27,20:19:27,959,21,,,,5380.02,0
29242070,20:20:18,20:20:18,960,22,,,,5674.73,0
29242070,20:20:43,20:20:43,961,23,,,,5860.82,0
29242070,20:21:14,20:21:14,962,24,,,,6100.02,0
29242070,20:21:50,20:21:50,963,25,,,,6350.84,0
29242070,20:22:28,20:22:28,964,26,,,,6470.6,0
29242070,20:23:03,20:23:03,965,27,,,,6687.93,0
29242070,20:23:32,20:23:32,482,28,,,,6882.42,0
29242070,20:23:55,20:23:55,483,29,,,,7033.89,0
29242070,20:24:22,20:24:22,484,30,,,,7248.66,0
29242070,20:25:00,20:25:00,9499,31,,,,7673.47,
29242070,20:27:00,20:27:00,69,32,,,,8406.34,
29242070,20:28:37,20:28:37,9496,33,,,,9631.86,0
29242070,20:31:04,20:31:04,93,34,,,,11252.27,0
29242070,20:32:00,20:32:00,94,35,,,,11972.15,
29242070,20:33:32,20:33:32,95,36,,,,13069.52,0
29242070,20:34:16,20:34:16,96,37,,,,13520.71,0
29242070,20:35:22,20:35:22,97,38,,,,14065.67,0
29242070,20:36:28,20:36:28,98,39,,,,14677.99,0
29242070,20:38:00,20:38:00,9952,40,,1,,15373.67,
2940110,24:07:00,24:07:00,6018,1,,,1,0,
2940110,24:07:58,24:07:58,6019,2,,,,778.2,0
2940110,24:08:22,24:08:22,6020,3,,,,949.77,0
2940110,24:08:50,24:08:50,6021,4,,,,1197.8,0
2940110,24:09:20,24:09:20,942,5,,,,1466.7,0
2940110,24:09:41,24:09:41,943,6,,,,1667.26,0
2940110,24:10:08,24:10:08,4708,7,,,,1953.12,0
2940110,24:10:46,24:10:46,4709,8,,,,2288.29,0
2940110,24:11:06,24:11:06,4710,9,,,,2440.64,0
2940110,24:11:50,24:11:50,948,10,,,,2845.91,0
2940110,24:12:00,24:12:00,949,11,,,,2936.09,0
2940110,24:12:20,24:12:20,950,12,,,,3097.04,0
2940110,24:12:42,24:12:42,951,13,,,,3321.31,0
2940110,24:13:08,24:13:08,952,14,,,,3563.33,0
2940110,24:13:30,24:13:30,953,15,,,,3778,0
2940110,24:14:04,24:14:04,954,16,,,,4096.48,0
2940110,24:14:26,24:14:26,955,17,,,,4243.87,0
2940110,24:14:50,24:14:50,956,18,,,,4519.26,0
2940110,24:15:00,24:15:00,957,19,,,,4631.9,
2940110,24:16:04,24:16:04,958,20,,,,5133.96,0
2940110,24:16:27,24:16:27,959,21,,,,5380.02,0
2940110,24:17:18,24:17:18,960,22,,,,5674.73,0
2940110,24:17:43,24:17:43,961,23,,,,5860.82,0
2940110,24:18:14,24:18:14,962,24,,,,6100.02,0
2940110,24:18:50,24:18:50,963,25,,,,6350.84,0
2940110,24:19:28,24:19:28,964,26,,,,6470.6,0
2940110,24:20:03,24:20:03,965,27,,,,6687.93,0
2940110,24:20:32,24:20:32,482,28,,,,6882.42,0
2940110,24:20:55,24:20:55,483,29,,,,7033.89,0
2940110,24:21:22,24:21:22,484,30,,,,7248.66,0
2940110,24:22:00,24:22:00,9499,31,,,,7673.47,
2940110,24:24:00,24:24:00,69,32,,,,8406.34,
2940110,24:25:37,24:25:37,9496,33,,,,9631.86,0
2940110,24:28:04,24:28:04,93,34,,,,11252.27,0
2940110,24:29:00,24:29:00,94,35,,,,11972.15,
2940110,24:30:32,24:30:32,95,36,,,,13069.52,0
2940110,24:31:16,24:31:16,96,37,,,,13520.71,0
2940110,24:32:22,24:32:22,97,38,,,,14065.67,0
2940110,24:33:28,24:33:28,98,39,,,,14677.99,0
2940110,24:35:00,24:35:00,9952,40,,1,,15373.67,
29629100,09:15:00,09:15:00,6018,1,,,1,0,
29629100,09:16:50,09:16:50,6019,2,,,,778.2,0
29629100,09:17:33,09:17:33,6020,3,,,,949.77,0
29629100,09:18:26,09:18:26,6021,4,,,,1197.8,0
29629100,09:19:24,09:19:24,942,5,,,,1466.7,0
29629100,09:20:03,09:20:03,943,6,,,,1667.26,0
29629100,09:20:53,09:20:53,4708,7,,,,1953.12,0
29629100,09:22:04,09:22:04,4709,8,,,,2288.29,0
29629100,09:22:41,09:22:41,4710,9,,,,2440.64,0
29629100,09:24:04,09:24:04,948,10,,,,2845.91,0
29629100,09:24:22,09:24:22,949,11,,,,2936.09,0
29629100,09:25:01,09:25:01,950,12,,,,3097.04,0
29629100,09:25:42,09:25:42,951,13,,,,3321.31,0
29629100,09:26:31,09:26:31,952,14,,,,3563.33,0
29629100,09:27:12,09:27:12,953,15,,,,3778,0
29629100,09:28:16,09:28:16,954,16,,,,4096.48,0
29629100,09:28:58,09:28:58,955,17,,,,4243.87,0
29629100,09:29:41,09:29:41,956,18,,,,4519.26,0
29629100,09:30:00,09:30:00,957,19,,,,4631.9,
29629100,09:31:23,09:31:23,958,20,,,,5133.96,0
29629100,09:31:51,09:31:51,959,21,,,,5380.02,0
29629100,09:32:57,09:32:57,960,22,,,,5674.73,0
29629100,09:33:30,09:33:30,961,23,,,,5860.82,0
29629100,09:34:10,09:34:10,962,24,,,,6100.02,0
29629100,09:34:56,09:34:56,963,25,,,,6350.84,0
29629100,09:35:44,09:35:44,964,26,,,,6470.6,0
29629100,09:36:30,09:36:30,965,27,,,,6687.93,0
29629100,09:37:08,09:37:08,482,28,,,,6882.42,0
29629100,09:37:36,09:37:36,483,29,,,,7033.89,0
29629100,09:38:11,09:38:11,484,30,,,,7248.66,0
29629100,09:39:00,09:39:00,9499,31,,,,7673.47,
29629100,09:40:00,09:40:00,69,32,,,,8406.34,
29629100,09:41:37,09:41:37,9496,33,,,,9631.86,0
29629100,09:44:04,09:44:04,93,34,,,,11252.27,0
29629100,09:45:00,09:45:00,94,35,,,,11972.15,
29629100,09:46:01,09:46:01,95,36,,,,13069.52,0
29629100,09:46:30,09:46:30,96,37,,,,13520.71,0
29629100,09:47:14,09:47:14,97,38,,,,14065.67,0
29629100,09:47:59,09:47:59,98,39,,,,14677.99,0
29629100,09:49:00,09:49:00,9952,40,,1,,15373.67,
29650010,12:45:00,12:45:00,6018,1,,,1,0,
29650010,12:46:13,12:46:13,6019,2,,,,778.2,0
29650010,12:46:42,12:46:42,6020,3,,,,949.77,0
29650010,12:47:17,12:47:17,6021,4,,,,1197.8,0
29650010,12:47:56,12:47:56,942,5,,,,1466.7,0
29650010,12:48:22,12:48:22,943,6,,,,1667.26,0
29650010,12:48:55,12:48:55,4708,7,,,,1953.12,0
29650010,12:49:43,12:49:43,4709,8,,,,2288.29,0
29650010,12:50:07,12:50:07,4710,9,,,,2440.64,0
29650010,12:51:02,12:51:02,948,10,,,,2845.91,0
29650010,12:51:15,12:51:15,949,11,,,,2936.09,0
29650010,12:51:41,12:51:41,950,12,,,,3097.04,0
29650010,12:52:08,12:52:08,951,13,,,,3321.31,0
29650010,12:52:40,12:52:40,952,14,,,,3563.33,0
29650010,12:53:08,12:53:08,953,15,,,,3778,0
29650010,12:53:51,12:53:51,954,16,,,,4096.48,0
29650010,12:54:18,12:54:18,955,17,,,,4243.87,0
29650010,12:54:47,12:54:47,956,18,,,,4519.26,0
29650010,12:55:00,12:55:00,957,19,,,,4631.9,
29650010,12:56:14,12:56:14,958,20,,,,5133.96,0
29650010,12:56:39,12:56:39,959,21,,,,5380.02,0
29650010,12:57:38,12:57:38,960,22,,,,5674.73,0
29650010,12:58:07,12:58:07,961,23,,,,5860.82,0
29650010,12:58:42,12:58:42,962,24,,,,6100.02,0
29650010,12:59:23,12:59:23,963,25,,,,6350.84,0
29650010,13:00:06,13:00:06,964,26,,,,6470.6,0
29650010,13:00:47,13:00:47,965,27,,,,6687.93,0
29650010,13:01:20,13:01:20,482,28,,,,6882.42,0
29650010,13:01:45,13:01:45,483,29,,,,7033.89,0
29650010,13:02:17,13:02:17,484,30,,,,7248.66,0
29650010,13:03:00,13:03:00,9499,31,,,,7673.47,
29650010,13:05:00,13:05:00,69,32,,,,8406.34,
29650010,13:06:37,13:06:37,9496,33,,,,9631.86,0
29650010,13:09:04,13:09:04,93,34,,,,11252.27,0
29650010,13:10:00,13:10:00,94,35,,,,11972.15,
29650010,13:11:32,13:11:32,95,36,,,,13069.52,0
29650010,13:12:16,13:12:16,96,37,,,,13520.71,0
29650010,13:13:22,13:13:22,97,38,,,,14065.67,0
29650010,13:14:28,13:14:28,98,39,,,,14677.99,0
29650010,13:16:00,13:16:00,9952,40,,1,,15373.67,
29650080,12:45:00,12:45:00,6018,1,,,1,0,
29650080,12:46:13,12:46:13,6019,2,,,,778.2,0
29650080,12:46:42,12:46:42,6020,3,,,,949.77,0
29650080,12:47:17,12:47:17,6021,4,,,,1197.8,0
29650080,12:47:56,12:47:56,942,5,,,,1466.7,0
29650080,12:48:22,12:48:22,943,6,,,,1667.26,0
29650080,12:48:55,12:48:55,4708,7,,,,1953.12,0
29650080,12:49:43,12:49:43,4709,8,,,,2288.29,0
29650080,12:50:07,12:50:07,4710,9,,,,2440.64,0
29650080,12:51:02,12:51:02,948,10,,,,2845.91,0
29650080,12:51:15,12:51:15,949,11,,,,2936.09,0
29650080,12:51:41,12:51:41,950,12,,,,3097.04,0
29650080,12:52:08,12:52:08,951,13,,,,3321.31,0
29650080,12:52:40,12:52:40,952,14,,,,3563.33,0
29650080,12:53:08,12:53:08,953,15,,,,3778,0
29650080,12:53:51,12:53:51,954,16,,,,4096.48,0
29650080,12:54:18,12:54:18,955,17,,,,4243.87,0
29650080,12:54:47,12:54:47,956,18,,,,4519.26,0
29650080,12:55:00,12:55:00,957,19,,,,4631.9,
29650080,12:56:14,12:56:14,958,20,,,,5133.96,0
29650080,12:56:39,12:56:39,959,21,,,,5380.02,0
29650080,12:57:38,12:57:38,960,22,,,,5674.73,0
29650080,12:58:07,12:58:07,961,23,,,,5860.82,0
29650080,12:58:42,12:58:42,962,24,,,,6100.02,0
29650080,12:59:23,12:59:23,963,25,,,,6350.84,0
29650080,13:00:06,13:00:06,964,26,,,,6470.6,0
29650080,13:00:47,13:00:47,965,27,,,,6687.93,0
29650080,13:01:20,13:01:20,482,28,,,,6882.42,0
29650080,13:01:45,13:01:45,483,29,,,,7033.89,0
29650080,13:02:17,13:02:17,484,30,,,,7248.66,0
29650080,13:03:00,13:03:00,9499,31,,,,7673.47,
29650080,13:05:00,13:05:00,69,32,,,,8406.34,
29650080,13:06:37,13:06:37,9496,33,,,,9631.86,0
29650080,13:09:04,13:09:04,93,34,,,,11252.27,0
29650080,13:10:00,13:10:00,94,35,,,,11972.15,
29650080,13:11:32,13:11:32,95,36,,,,13069.52,0
29650080,13:12:16,13:12:16,96,37,,,,13520.71,0
29650080,13:13:22,13:13:22,97,38,,,,14065.67,0
29650080,13:14:28,13:14:28,98,39,,,,14677.99,0
29650080,13:16:00,13:16:00,9952,40,,1,,15373.67,
29650090,12:45:00,12:45:00,6018,1,,,1,0,
29650090,12:46:13,12:46:13,6019,2,,,,778.2,0
29650090,12:46:42,12:46:42,6020,3,,,,949.77,0
29650090,12:47:17,12:47:17,6021,4,,,,1197.8,0
29650090,12:47:56,12:47:56,942,5,,,,1466.7,0
29650090,12:48:22,12:48:22,943,6,,,,1667.26,0
29650090,12:48:55,12:48:55,4708,7,,,,1953.12,0
29650090,12:49:43,12:49:43,4709,8,,,,2288.29,0
29650090,12:50:07,12:50:07,4710,9,,,,2440.64,0
29650090,12:51:02,12:51:02,948,10,,,,2845.91,0
29650090,12:51:15,12:51:15,949,11,,,,2936.09,0
29650090,12:51:41,12:51:41,950,12,,,,3097.04,0
29650090,12:52:08,12:52:08,951,13,,,,3321.31,0
29650090,12:52:40,12:52:40,952,14,,,,3563.33,0
29650090,12:53:08,12:53:08,953,15,,,,3778,0
29650090,12:53:51,12:53:51,954,16,,,,4096.48,0
29650090,12:54:18,12:54:18,955,17,,,,4243.87,0
29650090,12:54:47,12:54:47,956,18,,,,4519.26,0
29650090,12:55:00,12:55:00,957,19,,,,4631.9,
29650090,12:56:14,12:56:14,958,20,,,,5133.96,0
29650090,12:56:39,12:56:39,959,21,,,,5380.02,0
29650090,12:57:38,12:57:38,960,22,,,,5674.73,0
29650090,12:58:07,12:58:07,961,23,,,,5860.82,0
29650090,12:58:42,12:58:42,962,24,,,,6100.02,0
29650090,12:59:23,12:59:23,963,25,,,,6350.84,0
29650090,13:00:06,13:00:06,964,26,,,,6470.6,0
29650090,13:00:47,13:00:47,965,27,,,,6687.93,0
29650090,13:01:20,13:01:20,482,28,,,,6882.42,0
29650090,13:01:45,13:01:45,483,29,,,,7033.89,0
29650090,13:02:17,13:02:17,484,30,,,,7248.66,0
29650090,13:03:00,13:03:00,9499,31,,,,7673.47,
29650090,13:05:00,13:05:00,69,32,,,,8406.34,
29650090,13:06:37,13:06:37,9496,33,,,,9631.86,0
29650090,13:09:04,13:09:04,93,34,,,,11252.27,0
29650090,13:10:00,13:10:00,94,35,,,,11972.15,
29650090,13:11:32,13:11:32,95,36,,,,13069.52,0
29650090,13:12:16,13:12:16,96,37,,,,13520.71,0
29650090,13:13:22,13:13:22,97,38,,,,14065.67,0
29650090,13:14:28,13:14:28,98,39,,,,14677.99,0
29650090,13:16:00,13:16:00,9952,40,,1,,15373.67,
29818110,14:08:00,14:08:00,6018,1,,,1,0,
29818110,14:09:13,14:09:13,6019,2,,,,778.2,0
29818110,14:09:42,14:09:42,6020,3,,,,949.77,0
29818110,14:10:17,14:10:17,6021,4,,,,1197.8,0
29818110,14:10:56,14:10:56,942,5,,,,1466.7,0
29818110,14:11:22,14:11:22,943,6,,,,1667.26,0
29818110,14:11:55,14:11:55,4708,7,,,,1953.12,0
29818110,14:12:43,14:12:43,4709,8,,,,2288.29,0
29818110,14:13:07,14:13:07,4710,9,,,,2440.64,0
29818110,14:14:02,14:14:02,948,10,,,,2845.91,0
29818110,14:14:15,14:14:15,949,11,,,,2936.09,0
29818110,14:14:41,14:14:41,950,12,,,,3097.04,0
29818110,14:15:08,14:15:08,951,13,,,,3321.31,0
29818110,14:15:40,14:15:40,952,14,,,,3563.33,0
29818110,14:16:08,14:16:08,953,15,,,,3778,0
29818110,14:16:51,14:16:51,954,16,,,,4096.48,0
29818110,14:17:18,14:17:18,955,17,,,,4243.87,0
29818110,14:17:47,14:17:47,956,18,,,,4519.26,0
29818110,14:18:00,14:18:00,957,19,,,,4631.9,
29818110,14:19:14,14:19:14,958,20,,,,5133.96,0
29818110,14:19:39,14:19:39,959,21,,,,5380.02,0
29818110,14:20:38,14:20:38,960,22,,,,5674.73,0
29818110,14:21:07,14:21:07,961,23,,,,5860.82,0
29818110,14:21:42,14:21:42,962,24,,,,6100.02,0
29818110,14:22:23,14:22:23,963,25,,,,6350.84,0
29818110,14:23:06,14:23:06,964,26,,,,6470.6,0
29818110,14:23:47,14:23:47,965,27,,,,6687.93,0
29818110,14:24:20,14:24:20,482,28,,,,6882.42,0
29818110,14:24:45,14:24:45,483,29,,,,7033.89,0
29818110,14:25:17,14:25:17,484,30,,,,7248.66,0
29818110,14:26:00,14:26:00,9499,31,,,,7673.47,
29818110,14:28:00,14:28:00,69,32,,,,8406.34,
29818110,14:29:37,14:29:37,9496,33,,,,9631.86,0
29818110,14:32:04,14:32:04,93,34,,,,11252.27,0
29818110,14:33:00,14:33:00,94,35,,,,11972.15,
29818110,14:34:32,14:34:32,95,36,,,,13069.52,0
29818110,14:35:16,14:35:16,96,37,,,,13520.71,0
29818110,14:36:22,14:36:22,97,38,,,,14065.67,0
29818110,14:37:28,14:37:28,98,39,,,,14677.99,0
29818110,14:39:00,14:39:00,9952,40,,1,,15373.67,
29826020,20:35:00,20:35:00,6018,1,,,1,0,
29826020,20:36:35,20:36:35,6019,2,,,,778.2,0
29826020,20:37:13,20:37:13,6020,3,,,,949.77,0
29826020,20:37:59,20:37:59,6021,4,,,,1197.8,0
29826020,20:38:48,20:38:48,942,5,,,,1466.7,0
29826020,20:39:22,20:39:22,943,6,,,,1667.26,0
29826020,20:40:06,20:40:06,4708,7,,,,1953.12,0
29826020,20:41:08,20:41:08,4709,8,,,,2288.29,0
29826020,20:41:39,20:41:39,4710,9,,,,2440.64,0
29826020,20:42:51,20:42:51,948,10,,,,2845.91,0
29826020,20:43:07,20:43:07,949,11,,,,2936.09,0
29826020,20:43:41,20:43:41,950,12,,,,3097.04,0
29826020,20:44:17,20:44:17,951,13,,,,3321.31,0
29826020,20:44:58,20:44:58,952,14,,,,3563.33,0
29826020,20:45:34,20:45:34,953,15,,,,3778,0
29826020,20:46:30,20:46:30,954,16,,,,4096.48,0
29826020,20:47:06,20:47:06,955,17,,,,4243.87,0
29826020,20:47:44,20:47:44,956,18,,,,4519.26,0
29826020,20:48:00,20:48:00,957,19,,,,4631.9,
29826020,20:49:14,20:49:14,958,20,,,,5133.96,0
29826020,20:49:39,20:49:39,959,21,,,,5380.02,0
29826020,20:50:38,20:50:38,960,22,,,,5674.73,0
29826020,20:51:07,20:51:07,961,23,,,,5860.82,0
29826020,20:51:42,20:51:42,962,24,,,,6100.02,0
29826020,20:52:23,20:52:23,963,25,,,,6350.84,0
29826020,20:53:06,20:53:06,964,26,,,,6470.6,0
29826020,20:53:47,20:53:47,965,27,,,,6687.93,0
29826020,20:54:20,20:54:20,482,28,,,,6882.42,0
29826020,20:54:45,20:54:45,483,29,,,,7033.89,0
29826020,20:55:17,20:55:17,484,30,,,,7248.66,0
29826020,20:56:00,20:56:00,9499,31,,,,7673.47,
29826020,20:57:00,20:57:00,69,32,,,,8406.34,
29826020,20:58:37,20:58:37,9496,33,,,,9631.86,0
29826020,21:01:04,21:01:04,93,34,,,,11252.27,0
29826020,21:02:00,21:02:00,94,35,,,,11972.15,
29826020,21:03:01,21:03:01,95,36,,,,13069.52,0
29826020,21:03:30,21:03:30,96,37,,,,13520.71,0
29826020,21:04:14,21:04:14,97,38,,,,14065.67,0
29826020,21:04:59,21:04:59,98,39,,,,14677.99,0
29826020,21:06:00,21:06:00,9952,40,,1,,15373.67,
29826030,20:35:00,20:35:00,6018,1,,,1,0,
29826030,20:36:35,20:36:35,6019,2,,,,778.2,0
29826030,20:37:13,20:37:13,6020,3,,,,949.77,0
29826030,20:37:59,20:37:59,6021,4,,,,1197.8,0
29826030,20:38:48,20:38:48,942,5,,,,1466.7,0
29826030,20:39:22,20:39:22,943,6,,,,1667.26,0
29826030,20:40:06,20:40:06,4708,7,,,,1953.12,0
29826030,20:41:08,20:41:08,4709,8,,,,2288.29,0
29826030,20:41:39,20:41:39,4710,9,,,,2440.64,0
29826030,20:42:51,20:42:51,948,10,,,,2845.91,0
29826030,20:43:07,20:43:07,949,11,,,,2936.09,0
29826030,20:43:41,20:43:41,950,12,,,,3097.04,0
29826030,20:44:17,20:44:17,951,13,,,,3321.31,0
29826030,20:44:58,20:44:58,952,14,,,,3563.33,0
29826030,20:45:34,20:45:34,953,15,,,,3778,0
29826030,20:46:30,20:46:30,954,16,,,,4096.48,0
29826030,20:47:06,20:47:06,955,17,,,,4243.87,0
29826030,20:47:44,20:47:44,956,18,,,,4519.26,0
29826030,20:48:00,20:48:00,957,19,,,,4631.9,
29826030,20:49:14,20:49:14,958,20,,,,5133.96,0
29826030,20:49:39,20:49:39,959,21,,,,5380.02,0
29826030,20:50:38,20:50:38,960,22,,,,5674.73,0
29826030,20:51:07,20:51:07,961,23,,,,5860.82,0
29826030,20:51:42,20:51:42,962,24,,,,6100.02,0
29826030,20:52:23,20:52:23,963,25,,,,6350.84,0
29826030,20:53:06,20:53:06,964,26,,,,6470.6,0
29826030,20:53:47,20:53:47,965,27,,,,6687.93,0
29826030,20:54:20,20:54:20,482,28,,,,6882.42,0
29826030,20:54:45,20:54:45,483,29,,,,7033.89,0
29826030,20:55:17,20:55:17,484,30,,,,7248.66,0
29826030,20:56:00,20:56:00,9499,31,,,,7673.47,
29826030,20:57:00,20:57:00,69,32,,,,8406.34,
29826030,20:58:37,20:58:37,9496,33,,,,9631.86,0
29826030,21:01:04,21:01:04,93,34,,,,11252.27,0
29826030,21:02:00,21:02:00,94,35,,,,11972.15,
29826030,21:03:01,21:03:01,95,36,,,,13069.52,0
29826030,21:03:30,21:03:30,96,37,,,,13520.71,0
29826030,21:04:14,21:04:14,97,38,,,,14065.67,0
29826030,21:04:59,21:04:59,98,39,,,,14677.99,0
29826030,21:06:00,21:06:00,9952,40,,1,,15373.67,
29826040,20:35:00,20:35:00,6018,1,,,1,0,
29826040,20:36:35,20:36:35,6019,2,,,,778.2,0
29826040,20:37:13,20:37:13,6020,3,,,,949.77,0
29826040,20:37:59,20:37:59,6021,4,,,,1197.8,0
29826040,20:38:48,20:38:48,942,5,,,,1466.7,0
29826040,20:39:22,20:39:22,943,6,,,,1667.26,0
29826040,20:40:06,20:40:06,4708,7,,,,1953.12,0
29826040,20:41:08,20:41:08,4709,8,,,,2288.29,0
29826040,20:41:39,20:41:39,4710,9,,,,2440.64,0
29826040,20:42:51,20:42:51,948,10,,,,2845.91,0
29826040,20:43:07,20:43:07,949,11,,,,2936.09,0
29826040,20:43:41,20:43:41,950,12,,,,3097.04,0
29826040,20:44:17,20:44:17,951,13,,,,3321.31,0
29826040,20:44:58,20:44:58,952,14,,,,3563.33,0
29826040,20:45:34,20:45:34,953,15,,,,3778,0
29826040,20:46:30,20:46:30,954,16,,,,4096.48,0
29826040,20:47:06,20:47:06,955,17,,,,4243.87,0
29826040,20:47:44,20:47:44,956,18,,,,4519.26,0
29826040,20:48:00,20:48:00,957,19,,,,4631.9,
29826040,20:49:14,20:49:14,958,20,,,,5133.96,0
29826040,20:49:39,20:49:39,959,21,,,,5380.02,0
29826040,20:50:38,20:50:38,960,22,,,,5674.73,0
29826040,20:51:07,20:51:07,961,23,,,,5860.82,0
29826040,20:51:42,20:51:42,962,24,,,,6100.02,0
29826040,20:52:23,20:52:23,963,25,,,,6350.84,0
29826040,20:53:06,20:53:06,964,26,,,,6470.6,0
29826040,20:53:47,20:53:47,965,27,,,,6687.93,0
29826040,20:54:20,20:54:20,482,28,,,,6882.42,0
29826040,20:54:45,20:54:45,483,29,,,,7033.89,0
29826040,20:55:17,20:55:17,484,30,,,,7248.66,0
29826040,20:56:00,20:56:00,9499,31,,,,7673.47,
29826040,20:57:00,20:57:00,69,32,,,,8406.34,
29826040,20:58:37,20:58:37,9496,33,,,,9631.86,0
29826040,21:01:04,21:01:04,93,34,,,,11252.27,0
29826040,21:02:00,21:02:00,94,35,,,,11972.15,
29826040,21:03:01,21:03:01,95,36,,,,13069.52,0
29826040,21:03:30,21:03:30,96,37,,,,13520.71,0
29826040,21:04:14,21:04:14,97,38,,,,14065.67,0
29826040,21:04:59,21:04:59,98,39,,,,14677.99,0
29826040,21:06:00,21:06:00,9952,40,,1,,15373.67,
29826050,20:35:00,20:35:00,6018,1,,,1,0,
29826050,20:36:35,20:36:35,6019,2,,,,778.2,0
29826050,20:37:13,20:37:13,6020,3,,,,949.77,0
29826050,20:37:59,20:37:59,6021,4,,,,1197.8,0
29826050,20:38:48,20:38:48,942,5,,,,1466.7,0
29826050,20:39:22,20:39:22,943,6,,,,1667.26,0
29826050,20:40:06,20:40:06,4708,7,,,,1953.12,0
29826050,20:41:08,20:41:08,4709,8,,,,2288.29,0
29826050,20:41:39,20:41:39,4710,9,,,,2440.64,0
29826050,20:42:51,20:42:51,948,10,,,,2845.91,0
29826050,20:43:07,20:43:07,949,11,,,,2936.09,0
29826050,20:43:41,20:43:41,950,12,,,,3097.04,0
29826050,20:44:17,20:44:17,951,13,,,,3321.31,0
29826050,20:44:58,20:44:58,952,14,,,,3563.33,0
29826050,20:45:34,20:45:34,953,15,,,,3778,0
29826050,20:46:30,20:46:30,954,16,,,,4096.48,0
29826050,20:47:06,20:47:06,955,17,,,,4243.87,0
29826050,20:47:44,20:47:44,956,18,,,,4519.26,0
29826050,20:48:00,20:48:00,957,19,,,,4631.9,
29826050,20:49:14,20:49:14,958,20,,,,5133.96,0
29826050,20:49:39,20:49:39,959,21,,,,5380.02,0
29826050,20:50:38,20:50:38,960,22,,,,5674.73,0
29826050,20:51:07,20:51:07,961,23,,,,5860.82,0
29826050,20:51:42,20:51:42,962,24,,,,6100.02,0
29826050,20:52:23,20:52:23,963,25,,,,6350.84,0
29826050,20:53:06,20:53:06,964,26,,,,6470.6,0
29826050,20:53:47,20:53:47,965,27,,,,6687.93,0
29826050,20:54:20,20:54:20,482,28,,,,6882.42,0
29826050,20:54:45,20:54:45,483,29,,,,7033.89,0
29826050,20:55:17,20:55:17,484,30,,,,7248.66,0
29826050,20:56:00,20:56:00,9499,31,,,,7673.47,
29826050,20:57:00,20:57:00,69,32,,,,8406.34,
29826050,20:58:37,20:58:37,9496,33,,,,9631.86,0
29826050,21:01:04,21:01:04,93,34,,,,11252.27,0
29826050,21:02:00,21:02:00,94,35,,,,11972.15,
29826050,21:03:01,21:03:01,95,36,,,,13069.52,0
29826050,21:03:30,21:03:30,96,37,,,,13520.71,0
29826050,21:04:14,21:04:14,97,38,,,,14065.67,0
29826050,21:04:59,21:04:59,98,39,,,,14677.99,0
29826050,21:06:00,21:06:00,9952,40,,1,,15373.67,
29826060,20:35:00,20:35:00,6018,1,,,1,0,
29826060,20:36:35,20:36:35,6019,2,,,,778.2,0
29826060,20:37:13,20:37:13,6020,3,,,,949.77,0
29826060,20:37:59,20:37:59,6021,4,,,,1197.8,0
29826060,20:38:48,20:38:48,942,5,,,,1466.7,0
29826060,20:39:22,20:39:22,943,6,,,,1667.26,0
29826060,20:40:06,20:40:06,4708,7,,,,1953.12,0
29826060,20:41:08,20:41:08,4709,8,,,,2288.29,0
29826060,20:41:39,20:41:39,4710,9,,,,2440.64,0
29826060,20:42:51,20:42:51,948,10,,,,2845.91,0
29826060,20:43:07,20:43:07,949,11,,,,2936.09,0
29826060,20:43:41,20:43:41,950,12,,,,3097.04,0
29826060,20:44:17,20:44:17,951,13,,,,3321.31,0
29826060,20:44:58,20:44:58,952,14,,,,3563.33,0
29826060,20:45:34,20:45:34,953,15,,,,3778,0
29826060,20:46:30,20:46:30,954,16,,,,4096.48,0
29826060,20:47:06,20:47:06,955,17,,,,4243.87,0
29826060,20:47:44,20:47:44,956,18,,,,4519.26,0
29826060,20:48:00,20:48:00,957,19,,,,4631.9,
29826060,20:49:14,20:49:14,958,20,,,,5133.96,0
29826060,20:49:39,20:49:39,959,21,,,,5380.02,0
29826060,20:50:38,20:50:38,960,22,,,,5674.73,0
29826060,20:51:07,20:51:07,961,23,,,,5860.82,0
29826060,20:51:42,20:51:42,962,24,,,,6100.02,0
29826060,20:52:23,20:52:23,963,25,,,,6350.84,0
29826060,20:53:06,20:53:06,964,26,,,,6470.6,0
29826060,20:53:47,20:53:47,965,27,,,,6687.93,0
29826060,20:54:20,20:54:20,482,28,,,,6882.42,0
29826060,20:54:45,20:54:45,483,29,,,,7033.89,0
29826060,20:55:17,20:55:17,484,30,,,,7248.66,0
29826060,20:56:00,20:56:00,9499,31,,,,7673.47,
29826060,20:57:00,20:57:00,69,32,,,,8406.34,
29826060,20:58:37,20:58:37,9496,33,,,,9631.86,0
29826060,21:01:04,21:01:04,93,34,,,,11252.27,0
29826060,21:02:00,21:02:00,94,35,,,,11972.15,
29826060,21:03:01,21:03:01,95,36,,,,13069.52,0
29826060,21:03:30,21:03:30,96,37,,,,13520.71,0
29826060,21:04:14,21:04:14,97,38,,,,14065.67,0
29826060,21:04:59,21:04:59,98,39,,,,14677.99,0
29826060,21:06:00,21:06:00,9952,40,,1,,15373.67,
3003100,21:05:00,21:05:00,6018,1,,,1,0,
3003100,21:06:28,21:06:28,6019,2,,,,778.2,0
3003100,21:07:03,21:07:03,6020,3,,,,949.77,0
3003100,21:07:45,21:07:45,6021,4,,,,1197.8,0
3003100,21:08:31,21:08:31,942,5,,,,1466.7,0
3003100,21:09:02,21:09:02,943,6,,,,1667.26,0
3003100,21:09:42,21:09:42,4708,7,,,,1953.12,0
3003100,21:10:39,21:10:39,4709,8,,,,2288.29,0
3003100,21:11:09,21:11:09,4710,9,,,,2440.64,0
3003100,21:12:15,21:12:15,948,10,,,,2845.91,0
3003100,21:12:30,21:12:30,949,11,,,,2936.09,0
3003100,21:13:01,21:13:01,950,12,,,,3097.04,0
3003100,21:13:34,21:13:34,951,13,,,,3321.31,0
3003100,21:14:12,21:14:12,952,14,,,,3563.33,0
3003100,21:14:45,21:14:45,953,15,,,,3778,0
3003100,21:15:37,21:15:37,954,16,,,,4096.48,0
3003100,21:16:10,21:16:10,955,17,,,,4243.87,0
3003100,21:16:45,21:16:45,956,18,,,,4519.26,0
3003100,21:17:00,21:17:00,957,19,,,,4631.9,
3003100,21:18:04,21:18:04,958,20,,,,5133.96,0
3003100,21:18:27,21:18:27,959,21,,,,5380.02,0
3003100,21:19:18,21:19:18,960,22,,,,5674.73,0
3003100,21:19:43,21:19:43,961,23,,,,5860.82,0
3003100,21:20:14,21:20:14,962,24,,,,6100.02,0
3003100,21:20:50,21:20:50,963,25,,,,6350.84,0
3003100,21:21:28,21:21:28,964,26,,,,6470.6,0
3003100,21:22:03,21:22:03,965,27,,,,6687.93,0
3003100,21:22:32,21:22:32,482,28,,,,6882.42,0
3003100,21:22:55,21:22:55,483,29,,,,7033.89,0
3003100,21:23:22,21:23:22,484,30,,,,7248.66,0
3003100,21:24:00,21:24:00,9499,31,,,,7673.47,
3003100,21:25:00,21:25:00,69,32,,,,8406.34,
3003100,21:26:37,21:26:37,9496,33,,,,9631.86,0
3003100,21:29:04,21:29:04,93,34,,,,11252.27,0
3003100,21:30:00,21:30:00,94,35,,,,11972.15,
3003100,21:31:01,21:31:01,95,36,,,,13069.52,0
3003100,21:31:30,21:31:30,96,37,,,,13520.71,0
3003100,21:32:14,21:32:14,97,38,,,,14065.67,0
3003100,21:32:59,21:32:59,98,39,,,,14677.99,0
3003100,21:34:00,21:34:00,9952,40,,1,,15373.67,
30331110,08:10:00,08:10:00,6018,1,,,1,0,
30331110,08:11:13,08:11:13,6019,2,,,,778.2,0
30331110,08:11:42,08:11:42,6020,3,,,,949.77,0
30331110,08:12:17,08:12:17,6021,4,,,,1197.8,0
30331110,08:12:56,08:12:56,942,5,,,,1466.7,0
30331110,08:13:22,08:13:22,943,6,,,,1667.26,0
30331110,08:13:55,08:13:55,4708,7,,,,1953.12,0
30331110,08:14:43,08:14:43,4709,8,,,,2288.29,0
30331110,08:15:07,08:15:07,4710,9,,,,2440.64,0
30331110,08:16:02,08:16:02,948,10,,,,2845.91,0
30331110,08:16:15,08:16:15,949,11,,,,2936.09,0
30331110,08:16:41,08:16:41,950,12,,,,3097.04,0
30331110,08:17:08,08:17:08,951,13,,,,3321.31,0
30331110,08:17:40,08:17:40,952,14,,,,3563.33,0
30331110,08:18:08,08:18:08,953,15,,,,3778,0
30331110,08:18:51,08:18:51,954,16,,,,4096.48,0
30331110,08:19:18,08:19:18,955,17,,,,4243.87,0
30331110,08:19:47,08:19:47,956,18,,,,4519.26,0
30331110,08:20:00,08:20:00,957,19,,,,4631.9,
30331110,08:21:14,08:21:14,958,20,,,,5133.96,0
30331110,08:21:39,08:21:39,959,21,,,,5380.02,0
30331110,08:22:38,08:22:38,960,22,,,,5674.73,0
30331110,08:23:07,08:23:07,961,23,,,,5860.82,0
30331110,08:23:42,08:23:42,962,24,,,,6100.02,0
30331110,08:24:23,08:24:23,963,25,,,,6350.84,0
30331110,08:25:06,08:25:06,964,26,,,,6470.6,0
30331110,08:25:47,08:25:47,965,27,,,,6687.93,0
30331110,08:26:20,08:26:20,482,28,,,,6882.42,0
30331110,08:26:45,08:26:45,483,29,,,,7033.89,0
30331110,08:27:17,08:27:17,484,30,,,,7248.66,0
30331110,08:28:00,08:28:00,9499,31,,,,7673.47,
30331110,08:30:00,08:30:00,69,32,,,,8406.34,
30331110,08:31:37,08:31:37,9496,33,,,,9631.86,0
30331110,08:34:04,08:34:04,93,34,,,,11252.27,0
30331110,08:35:00,08:35:00,94,35,,,,11972.15,
30331110,08:36:32,08:36:32,95,36,,,,13069.52,0
30331110,08:37:16,08:37:16,96,37,,,,13520.71,0
30331110,08:38:22,08:38:22,97,38,,,,14065.67,0
30331110,08:39:28,08:39:28,98,39,,,,14677.99,0
30331110,08:41:00,08:41:00,9952,40,,1,,15373.67,
30723100,16:14:00,16:14:00,67,1,,,1,0,
30723100,16:15:00,16:15:00,9499,2,,,,541.24,
30723100,16:17:00,16:17:00,69,3,,,,1274.11,
30723100,16:18:31,16:18:31,9496,4,,,,2499.63,0
30723100,16:20:51,16:20:51,93,5,,,,4120.04,0
30723100,16:22:00,16:22:00,94,6,,,,4842.7,
30723100,16:23:58,16:23:58,95,7,,,,5925.41,0
30723100,16:24:50,16:24:50,96,8,,,,6382.98,0
30723100,16:25:50,16:25:50,97,9,,,,6914.63,0
30723100,16:26:55,16:26:55,98,10,,,,7506.44,0
30723100,16:28:00,16:28:00,9951,11,,1,,8162.72,
30744100,08:30:00,08:30:00,6018,1,,,1,0,
30744100,08:32:12,08:32:12,6019,2,,,,778.2,0
30744100,08:33:04,08:33:04,6020,3,,,,949.77,0
30744100,08:34:07,08:34:07,6021,4,,,,1197.8,0
30744100,08:35:16,08:35:16,942,5,,,,1466.7,0
30744100,08:36:03,08:36:03,943,6,,,,1667.26,0
30744100,08:37:04,08:37:04,4708,7,,,,1953.12,0
30744100,08:38:29,08:38:29,4709,8,,,,2288.29,0
30744100,08:39:13,08:39:13,4710,9,,,,2440.64,0
30744100,08:40:52,08:40:52,948,10,,,,2845.91,0
30744100,08:41:15,08:41:15,949,11,,,,2936.09,0
30744100,08:42:01,08:42:01,950,12,,,,3097.04,0
30744100,08:42:51,08:42:51,951,13,,,,3321.31,0
30744100,08:43:49,08:43:49,952,14,,,,3563.33,0
30744100,08:44:38,08:44:38,953,15,,,,3778,0
30744100,08:45:56,08:45:56,954,16,,,,4096.48,0
30744100,08:46:45,08:46:45,955,17,,,,4243.87,0
30744100,08:47:37,08:47:37,956,18,,,,4519.26,0
30744100,08:48:00,08:48:00,957,19,,,,4631.9,
30744100,08:49:23,08:49:23,958,20,,,,5133.96,0
30744100,08:49:51,08:49:51,959,21,,,,5380.02,0
30744100,08:50:57,08:50:57,960,22,,,,5674.73,0
30744100,08:51:30,08:51:30,961,23,,,,5860.82,0
30744100,08:52:10,08:52:10,962,24,,,,6100.02,0
30744100,08:52:56,08:52:56,963,25,,,,6350.84,0
30744100,08:53:44,08:53:44,964,26,,,,6470.6,0
30744100,08:54:30,08:54:30,965,27,,,,6687.93,0
30744100,08:55:08,08:55:08,482,28,,,,6882.42,0
30744100,08:55:36,08:55:36,483,29,,,,7033.89,0
30744100,08:56:11,08:56:11,484,30,,,,7248.66,0
30744100,08:57:00,08:57:00,9499,31,,,,7673.47,
30744100,08:58:00,08:58:00,69,32,,,,8406.34,
30744100,08:59:37,08:59:37,9496,33,,,,9631.86,0
30744100,09:02:04,09:02:04,93,34,,,,11252.27,0
30744100,09:03:00,09:03:00,94,35,,,,11972.15,
30744100,09:03:46,09:03:46,95,36,,,,13069.52,0
30744100,09:04:08,09:04:08,96,37,,,,13520.71,0
30744100,09:04:41,09:04:41,97,38,,,,14065.67,0
30744100,09:05:14,09:05:14,98,39,,,,14677.99,0
30744100,09:06:00,09:06:00,9952,40,,1,,15373.67,
30791010,10:15:00,10:15:00,6018,1,,,1,0,
30791010,10:16:13,10:16:13,6019,2,,,,778.2,0
30791010,10:16:42,10:16:42,6020,3,,,,949.77,0
30791010,10:17:17,10:17:17,6021,4,,,,1197.8,0
30791010,10:17:56,10:17:56,942,5,,,,1466.7,0
30791010,10:18:22,10:18:22,943,6,,,,1667.26,0
30791010,10:18:55,10:18:55,4708,7,,,,1953.12,0
30791010,10:19:43,10:19:43,4709,8,,,,2288.29,0
30791010,10:20:07,10:20:07,4710,9,,,,2440.64,0
30791010,10:21:02,10:21:02,948,10,,,,2845.91,0
30791010,10:21:15,10:21:15,949,11,,,,2936.09,0
30791010,10:21:41,10:21:41,950,12,,,,3097.04,0
30791010,10:22:08,10:22:08,951,13,,,,3321.31,0
30791010,10:22:40,10:22:40,952,14,,,,3563.33,0
30791010,10:23:08,10:23:08,953,15,,,,3778,0
30791010,10:23:51,10:23:51,954,16,,,,4096.48,0
30791010,10:24:18,10:24:18,955,17,,,,4243.87,0
30791010,10:24:47,10:24:47,956,18,,,,4519.26,0
30791010,10:25:00,10:25:00,957,19,,,,4631.9,
30791010,10:26:14,10:26:14,958,20,,,,5133.96,0
30791010,10:26:39,10:26:39,959,21,,,,5380.02,0
30791010,10:27:38,10:27:38,960,22,,,,5674.73,0
30791010,10:28:07,10:28:07,961,23,,,,5860.82,0
30791010,10:28:42,10:28:42,962,24,,,,6100.02,0
30791010,10:29:23,10:29:23,963,25,,,,6350.84,0
30791010,10:30:06,10:30:06,964,26,,,,6470.6,0
30791010,10:30:47,10:30:47,965,27,,,,6687.93,0
30791010,10:31:20,10:31:20,482,28,,,,6882.42,0
30791010,10:31:45,10:31:45,483,29,,,,7033.89,0
30791010,10:32:17,10:32:17,484,30,,,,7248.66,0
30791010,10:33:00,10:33:00,9499,31,,,,7673.47,
30791010,10:35:00,10:35:00,69,32,,,,8406.34,
30791010,10:36:37,10:36:37,9496,33,,,,9631.86,0
30791010,10:39:04,10:39:04,93,34,,,,11252.27,0
30791010,10:40:00,10:40:00,94,35,,,,11972.15,
30791010,10:41:32,10:41:32,95,36,,,,13069.52,0
30791010,10:42:16,10:42:16,96,37,,,,13520.71,0
30791010,10:43:22,10:43:22,97,38,,,,14065.67,0
30791010,10:44:28,10:44:28,98,39,,,,14677.99,0
30791010,10:46:00,10:46:00,9952,40,,1,,15373.67,
30791080,10:15:00,10:15:00,6018,1,,,1,0,
30791080,10:16:13,10:16:13,6019,2,,,,778.2,0
30791080,10:16:42,10:16:42,6020,3,,,,949.77,0
30791080,10:17:17,10:17:17,6021,4,,,,1197.8,0
30791080,10:17:56,10:17:56,942,5,,,,1466.7,0
30791080,10:18:22,10:18:22,943,6,,,,1667.26,0
30791080,10:18:55,10:18:55,4708,7,,,,1953.12,0
30791080,10:19:43,10:19:43,4709,8,,,,2288.29,0
30791080,10:20:07,10:20:07,4710,9,,,,2440.64,0
30791080,10:21:02,10:21:02,948,10,,,,2845.91,0
30791080,10:21:15,10:21:15,949,11,,,,2936.09,0
30791080,10:21:41,10:21:41,950,12,,,,3097.04,0
30791080,10:22:08,10:22:08,951,13,,,,3321.31,0
30791080,10:22:40,10:22:40,952,14,,,,3563.33,0
30791080,10:23:08,10:23:08,953,15,,,,3778,0
30791080,10:23:51,10:23:51,954,16,,,,4096.48,0
30791080,10:24:18,10:24:18,955,17,,,,4243.87,0
30791080,10:24:47,10:24:47,956,18,,,,4519.26,0
30791080,10:25:00,10:25:00,957,19,,,,4631.9,
30791080,10:26:14,10:26:14,958,20,,,,5133.96,0
30791080,10:26:39,10:26:39,959,21,,,,5380.02,0
30791080,10:27:38,10:27:38,960,22,,,,5674.73,0
30791080,10:28:07,10:28:07,961,23,,,,5860.82,0
30791080,10:28:42,10:28:42,962,24,,,,6100.02,0
30791080,10:29:23,10:29:23,963,25,,,,6350.84,0
30791080,10:30:06,10:30:06,964,26,,,,6470.6,0
30791080,10:30:47,10:30:47,965,27,,,,6687.93,0
30791080,10:31:20,10:31:20,482,28,,,,6882.42,0
30791080,10:31:45,10:31:45,483,29,,,,7033.89,0
30791080,10:32:17,10:32:17,484,30,,,,7248.66,0
30791080,10:33:00,10:33:00,9499,31,,,,7673.47,
30791080,10:35:00,10:35:00,69,32,,,,8406.34,
30791080,10:36:37,10:36:37,9496,33,,,,9631.86,0
30791080,10:39:04,10:39:04,93,34,,,,11252.27,0
30791080,10:40:00,10:40:00,94,35,,,,11972.15,
30791080,10:41:32,10:41:32,95,36,,,,13069.52,0
30791080,10:42:16,10:42:16,96,37,,,,13520.71,0
30791080,10:43:22,10:43:22,97,38,,,,14065.67,0
30791080,10:44:28,10:44:28,98,39,,,,14677.99,0
30791080,10:46:00,10:46:00,9952,40,,1,,15373.67,
30791090,10:15:00,10:15:00,6018,1,,,1,0,
30791090,10:16:13,10:16:13,6019,2,,,,778.2,0
30791090,10:16:42,10:16:42,6020,3,,,,949.77,0
30791090,10:17:17,10:17:17,6021,4,,,,1197.8,0
30791090,10:17:56,10:17:56,942,5,,,,1466.7,0
30791090,10:18:22,10:18:22,943,6,,,,1667.26,0
30791090,10:18:55,10:18:55,4708,7,,,,1953.12,0
30791090,10:19:43,10:19:43,4709,8,,,,2288.29,0
30791090,10:20:07,10:20:07,4710,9,,,,2440.64,0
30791090,10:21:02,10:21:02,948,10,,,,2845.91,0
30791090,10:21:15,10:21:15,949,11,,,,2936.09,0
30791090,10:21:41,10:21:41,950,12,,,,3097.04,0
30791090,10:22:08,10:22:08,951,13,,,,3321.31,0
30791090,10:22:40,10:22:40,952,14,,,,3563.33,0
30791090,10:23:08,10:23:08,953,15,,,,3778,0
30791090,10:23:51,10:23:51,954,16,,,,4096.48,0
30791090,10:24:18,10:24:18,955,17,,,,4243.87,0
30791090,10:24:47,10:24:47,956,18,,,,4519.26,0
30791090,10:25:00,10:25:00,957,19,,,,4631.9,
30791090,10:26:14,10:26:14,958,20,,,,5133.96,0
30791090,10:26:39,10:26:39,959,21,,,,5380.02,0
30791090,10:27:38,10:27:38,960,22,,,,5674.73,0
30791090,10:28:07,10:28:07,961,23,,,,5860.82,0
30791090,10:28:42,10:28:42,962,24,,,,6100.02,0
30791090,10:29:23,10:29:23,963,25,,,,6350.84,0
30791090,10:30:06,10:30:06,964,26,,,,6470.6,0
30791090,10:30:47,10:30:47,965,27,,,,6687.93,0
30791090,10:31:20,10:31:20,482,28,,,,6882.42,0
30791090,10:31:45,10:31:45,483,29,,,,7033.89,0
30791090,10:32:17,10:32:17,484,30,,,,7248.66,0
30791090,10:33:00,10:33:00,9499,31,,,,7673.47,
30791090,10:35:00,10:35:00,69,32,,,,8406.34,
30791090,10:36:37,10:36:37,9496,33,,,,9631.86,0
30791090,10:39:04,10:39:04,93,34,,,,11252.27,0
30791090,10:40:00,10:40:00,94,35,,,,11972.15,
30791090,10:41:32,10:41:32,95,36,,,,13069.52,0
30791090,10:42:16,10:42:16,96,37,,,,13520.71,0
30791090,10:43:22,10:43:22,97,38,,,,14065.67,0
30791090,10:44:28,10:44:28,98,39,,,,14677.99,0
30791090,10:46:00,10:46:00,9952,40,,1,,15373.67,
30833100,11:45:00,11:45:00,6018,1,,,1,0,
30833100,11:46:50,11:46:50,6019,2,,,,778.2,0
30833100,11:47:33,11:47:33,6020,3,,,,949.77,0
30833100,11:48:26,11:48:26,6021,4,,,,1197.8,0
30833100,11:49:24,11:49:24,942,5,,,,1466.7,0
30833100,11:50:03,11:50:03,943,6,,,,1667.26,0
30833100,11:50:53,11:50:53,4708,7,,,,1953.12,0
30833100,11:52:04,11:52:04,4709,8,,,,2288.29,0
30833100,11:52:41,11:52:41,4710,9,,,,2440.64,0
30833100,11:54:04,11:54:04,948,10,,,,2845.91,0
30833100,11:54:22,11:54:22,949,11,,,,2936.09,0
30833100,11:55:01,11:55:01,950,12,,,,3097.04,0
30833100,11:55:42,11:55:42,951,13,,,,3321.31,0
30833100,11:56:31,11:56:31,952,14,,,,3563.33,0
30833100,11:57:12,11:57:12,953,15,,,,3778,0
30833100,11:58:16,11:58:16,954,16,,,,4096.48,0
30833100,11:58:58,11:58:58,955,17,,,,4243.87,0
30833100,11:59:41,11:59:41,956,18,,,,4519.26,0
30833100,12:00:00,12:00:00,957,19,,,,4631.9,
30833100,12:01:23,12:01:23,958,20,,,,5133.96,0
30833100,12:01:51,12:01:51,959,21,,,,5380.02,0
30833100,12:02:57,12:02:57,960,22,,,,5674.73,0
30833100,12:03:30,12:03:30,961,23,,,,5860.82,0
30833100,12:04:10,12:04:10,962,24,,,,6100.02,0
30833100,12:04:56,12:04:56,963,25,,,,6350.84,0
30833100,12:05:44,12:05:44,964,26,,,,6470.6,0
30833100,12:06:30,12:06:30,965,27,,,,6687.93,0
30833100,12:07:08,12:07:08,482,28,,,,6882.42,0
30833100,12:07:36,12:07:36,483,29,,,,7033.89,0
30833100,12:08:11,12:08:11,484,30,,,,7248.66,0
30833100,12:09:00,12:09:00,9499,31,,,,7673.47,
30833100,12:10:00,12:10:00,69,32,,,,8406.34,
30833100,12:11:37,12:11:37,9496,33,,,,9631.86,0
30833100,12:14:04,12:14:04,93,34,,,,11252.27,0
30833100,12:15:00,12:15:00,94,35,,,,11972.15,
30833100,12:16:01,12:16:01,95,36,,,,13069.52,0
30833100,12:16:30,12:16:30,96,37,,,,13520.71,0
30833100,12:17:14,12:17:14,97,38,,,,14065.67,0
30833100,12:17:59,12:17:59,98,39,,,,14677.99,0
30833100,12:19:00,12:19:00,9952,40,,1,,15373.67,
30916010,19:15:00,19:15:00,6018,1,,,1,0,
30916010,19:16:13,19:16:13,6019,2,,,,778.2,0
30916010,19:16:42,19:16:42,6020,3,,,,949.77,0
30916010,19:17:17,19:17:17,6021,4,,,,1197.8,0
30916010,19:17:56,19:17:56,942,5,,,,1466.7,0
30916010,19:18:22,19:18:22,943,6,,,,1667.26,0
30916010,19:18:55,19:18:55,4708,7,,,,1953.12,0
30916010,19:19:43,19:19:43,4709,8,,,,2288.29,0
30916010,19:20:07,19:20:07,4710,9,,,,2440.64,0
30916010,19:21:02,19:21:02,948,10,,,,2845.91,0
30916010,19:21:15,19:21:15,949,11,,,,2936.09,0
30916010,19:21:41,19:21:41,950,12,,,,3097.04,0
30916010,19:22:08,19:22:08,951,13,,,,3321.31,0
30916010,19:22:40,19:22:40,952,14,,,,3563.33,0
30916010,19:23:08,19:23:08,953,15,,,,3778,0
30916010,19:23:51,19:23:51,954,16,,,,4096.48,0
30916010,19:24:18,19:24:18,955,17,,,,4243.87,0
30916010,19:24:47,19:24:47,956,18,,,,4519.26,0
30916010,19:25:00,19:25:00,957,19,,,,4631.9,
30916010,19:26:14,19:26:14,958,20,,,,5133.96,0
30916010,19:26:39,19:26:39,959,21,,,,5380.02,0
30916010,19:27:38,19:27:38,960,22,,,,5674.73,0
30916010,19:28:07,19:28:07,961,23,,,,5860.82,0
30916010,19:28:42,19:28:42,962,24,,,,6100.02,0
30916010,19:29:23,19:29:23,963,25,,,,6350.84,0
30916010,19:30:06,19:30:06,964,26,,,,6470.6,0
30916010,19:30:47,19:30:47,965,27,,,,6687.93,0
30916010,19:31:20,19:31:20,482,28,,,,6882.42,0
30916010,19:31:45,19:31:45,483,29,,,,7033.89,0
30916010,19:32:17,19:32:17,484,30,,,,7248.66,0
30916010,19:33:00,19:33:00,9499,31,,,,7673.47,
30916010,19:35:00,19:35:00,69,32,,,,8406.34,
30916010,19:36:37,19:36:37,9496,33,,,,9631.86,0
30916010,19:39:04,19:39:04,93,34,,,,11252.27,0
30916010,19:40:00,19:40:00,94,35,,,,11972.15,
30916010,19:41:32,19:41:32,95,36,,,,13069.52,0
30916010,19:42:16,19:42:16,96,37,,,,13520.71,0
30916010,19:43:22,19:43:22,97,38,,,,14065.67,0
30916010,19:44:28,19:44:28,98,39,,,,14677.99,0
30916010,19:46:00,19:46:00,9952,40,,1,,15373.67,
30916080,19:15:00,19:15:00,6018,1,,,1,0,
30916080,19:16:13,19:16:13,6019,2,,,,778.2,0
30916080,19:16:42,19:16:42,6020,3,,,,949.77,0
30916080,19:17:17,19:17:17,6021,4,,,,1197.8,0
30916080,19:17:56,19:17:56,942,5,,,,1466.7,0
30916080,19:18:22,19:18:22,943,6,,,,1667.26,0
30916080,19:18:55,19:18:55,4708,7,,,,1953.12,0
30916080,19:19:43,19:19:43,4709,8,,,,2288.29,0
30916080,19:20:07,19:20:07,4710,9,,,,2440.64,0
30916080,19:21:02,19:21:02,948,10,,,,2845.91,0
30916080,19:21:15,19:21:15,949,11,,,,2936.09,0
30916080,19:21:41,19:21:41,950,12,,,,3097.04,0
30916080,19:22:08,19:22:08,951,13,,,,3321.31,0
30916080,19:22:40,19:22:40,952,14,,,,3563.33,0
30916080,19:23:08,19:23:08,953,15,,,,3778,0
30916080,19:23:51,19:23:51,954,16,,,,4096.48,0
30916080,19:24:18,19:24:18,955,17,,,,4243.87,0
30916080,19:24:47,19:24:47,956,18,,,,4519.26,0
30916080,19:25:00,19:25:00,957,19,,,,4631.9,
30916080,19:26:14,19:26:14,958,20,,,,5133.96,0
30916080,19:26:39,19:26:39,959,21,,,,5380.02,0
30916080,19:27:38,19:27:38,960,22,,,,5674.73,0
30916080,19:28:07,19:28:07,961,23,,,,5860.82,0
30916080,19:28:42,19:28:42,962,24,,,,6100.02,0
30916080,19:29:23,19:29:23,963,25,,,,6350.84,0
30916080,19:30:06,19:30:06,964,26,,,,6470.6,0
30916080,19:30:47,19:30:47,965,27,,,,6687.93,0
30916080,19:31:20,19:31:20,482,28,,,,6882.42,0
30916080,19:31:45,19:31:45,483,29,,,,7033.89,0
30916080,19:32:17,19:32:17,484,30,,,,7248.66,0
30916080,19:33:00,19:33:00,9499,31,,,,7673.47,
30916080,19:35:00,19:35:00,69,32,,,,8406.34,
30916080,19:36:37,19:36:37,9496,33,,,,9631.86,0
30916080,19:39:04,19:39:04,93,34,,,,11252.27,0
30916080,19:40:00,19:40:00,94,35,,,,11972.15,
30916080,19:41:32,19:41:32,95,36,,,,13069.52,0
30916080,19:42:16,19:42:16,96,37,,,,13520.71,0
30916080,19:43:22,19:43:22,97,38,,,,14065.67,0
30916080,19:44:28,19:44:28,98,39,,,,14677.99,0
30916080,19:46:00,19:46:00,9952,40,,1,,15373.67,
30916090,19:15:00,19:15:00,6018,1,,,1,0,
30916090,19:16:13,19:16:13,6019,2,,,,778.2,0
30916090,19:16:42,19:16:42,6020,3,,,,949.77,0
30916090,19:17:17,19:17:17,6021,4,,,,1197.8,0
30916090,19:17:56,19:17:56,942,5,,,,1466.7,0
30916090,19:18:22,19:18:22,943,6,,,,1667.26,0
30916090,19:18:55,19:18:55,4708,7,,,,1953.12,0
30916090,19:19:43,19:19:43,4709,8,,,,2288.29,0
30916090,19:20:07,19:20:07,4710,9,,,,2440.64,0
30916090,19:21:02,19:21:02,948,10,,,,2845.91,0
30916090,19:21:15,19:21:15,949,11,,,,2936.09,0
30916090,19:21:41,19:21:41,950,12,,,,3097.04,0
30916090,19:22:08,19:22:08,951,13,,,,3321.31,0
30916090,19:22:40,19:22:40,952,14,,,,3563.33,0
30916090,19:23:08,19:23:08,953,15,,,,3778,0
30916090,19:23:51,19:23:51,954,16,,,,4096.48,0
30916090,19:24:18,19:24:18,955,17,,,,4243.87,0
30916090,19:24:47,19:24:47,956,18,,,,4519.26,0
30916090,19:25:00,19:25:00,957,19,,,,4631.9,
30916090,19:26:14,19:26:14,958,20,,,,5133.96,0
30916090,19:26:39,19:26:39,959,21,,,,5380.02,0
30916090,19:27:38,19:27:38,960,22,,,,5674.73,0
30916090,19:28:07,19:28:07,961,23,,,,5860.82,0
30916090,19:28:42,19:28:42,962,24,,,,6100.02,0
30916090,19:29:23,19:29:23,963,25,,,,6350.84,0
30916090,19:30:06,19:30:06,964,26,,,,6470.6,0
30916090,19:30:47,19:30:47,965,27,,,,6687.93,0
30916090,19:31:20,19:31:20,482,28,,,,6882.42,0
30916090,19:31:45,19:31:45,483,29,,,,7033.89,0
30916090,19:32:17,19:32:17,484,30,,,,7248.66,0
30916090,19:33:00,19:33:00,9499,31,,,,7673.47,
30916090,19:35:00,19:35:00,69,32,,,,8406.34,
30916090,19:36:37,19:36:37,9496,33,,,,9631.86,0
30916090,19:39:04,19:39:04,93,34,,,,11252.27,0
30916090,19:40:00,19:40:00,94,35,,,,11972.15,
30916090,19:41:32,19:41:32,95,36,,,,13069.52,0
30916090,19:42:16,19:42:16,96,37,,,,13520.71,0
30916090,19:43:22,19:43:22,97,38,,,,14065.67,0
30916090,19:44:28,19:44:28,98,39,,,,14677.99,0
30916090,19:46:00,19:46:00,9952,40,,1,,15373.67,
3102100,07:48:00,07:48:00,67,1,,,1,0,
3102100,07:49:00,07:49:00,9499,2,,,,541.24,
3102100,07:50:00,07:50:00,69,3,,,,1274.11,
3102100,07:51:31,07:51:31,9496,4,,,,2499.63,0
3102100,07:53:51,07:53:51,93,5,,,,4120.04,0
3102100,07:55:00,07:55:00,94,6,,,,4842.7,
3102100,07:56:58,07:56:58,95,7,,,,5925.41,0
3102100,07:57:50,07:57:50,96,8,,,,6382.98,0
3102100,07:58:50,07:58:50,97,9,,,,6914.63,0
3102100,07:59:55,07:59:55,98,10,,,,7506.44,0
3102100,08:01:00,08:01:00,9951,11,,1,,8162.72,
31075110,06:40:00,06:40:00,6018,1,,,1,0,
31075110,06:41:13,06:41:13,6019,2,,,,778.2,0
31075110,06:41:42,06:41:42,6020,3,,,,949.77,0
31075110,06:42:17,06:42:17,6021,4,,,,1197.8,0
31075110,06:42:56,06:42:56,942,5,,,,1466.7,0
31075110,06:43:22,06:43:22,943,6,,,,1667.26,0
31075110,06:43:55,06:43:55,4708,7,,,,1953.12,0
31075110,06:44:43,06:44:43,4709,8,,,,2288.29,0
31075110,06:45:07,06:45:07,4710,9,,,,2440.64,0
31075110,06:46:02,06:46:02,948,10,,,,2845.91,0
31075110,06:46:15,06:46:15,949,11,,,,2936.09,0
31075110,06:46:41,06:46:41,950,12,,,,3097.04,0
31075110,06:47:08,06:47:08,951,13,,,,3321.31,0
31075110,06:47:40,06:47:40,952,14,,,,3563.33,0
31075110,06:48:08,06:48:08,953,15,,,,3778,0
31075110,06:48:51,06:48:51,954,16,,,,4096.48,0
31075110,06:49:18,06:49:18,955,17,,,,4243.87,0
31075110,06:49:47,06:49:47,956,18,,,,4519.26,0
31075110,06:50:00,06:50:00,957,19,,,,4631.9,
31075110,06:51:04,06:51:04,958,20,,,,5133.96,0
31075110,06:51:27,06:51:27,959,21,,,,5380.02,0
31075110,06:52:18,06:52:18,960,22,,,,5674.73,0
31075110,06:52:43,06:52:43,961,23,,,,5860.82,0
31075110,06:53:14,06:53:14,962,24,,,,6100.02,0
31075110,06:53:50,06:53:50,963,25,,,,6350.84,0
31075110,06:54:28,06:54:28,964,26,,,,6470.6,0
31075110,06:55:03,06:55:03,965,27,,,,6687.93,0
31075110,06:55:32,06:55:32,482,28,,,,6882.42,0
31075110,06:55:55,06:55:55,483,29,,,,7033.89,0
31075110,06:56:22,06:56:22,484,30,,,,7248.66,0
31075110,06:57:00,06:57:00,9499,31,,,,7673.47,
31075110,06:59:00,06:59:00,69,32,,,,8406.34,
31075110,07:00:37,07:00:37,9496,33,,,,9631.86,0
31075110,07:03:04,07:03:04,93,34,,,,11252.27,0
31075110,07:04:00,07:04:00,94,35,,,,11972.15,
31075110,07:05:32,07:05:32,95,36,,,,13069.52,0
31075110,07:06:16,07:06:16,96,37,,,,13520.71,0
31075110,07:07:22,07:07:22,97,38,,,,14065.67,0
31075110,07:08:28,07:08:28,98,39,,,,14677.99,0
31075110,07:10:00,07:10:00,9952,40,,1,,15373.67,
31172020,12:00:00,12:00:00,6018,1,,,1,0,
31172020,12:01:50,12:01:50,6019,2,,,,778.2,0
31172020,12:02:33,12:02:33,6020,3,,,,949.77,0
31172020,12:03:26,12:03:26,6021,4,,,,1197.8,0
31172020,12:04:24,12:04:24,942,5,,,,1466.7,0
31172020,12:05:03,12:05:03,943,6,,,,1667.26,0
31172020,12:05:53,12:05:53,4708,7,,,,1953.12,0
31172020,12:07:04,12:07:04,4709,8,,,,2288.29,0
31172020,12:07:41,12:07:41,4710,9,,,,2440.64,0
31172020,12:09:04,12:09:04,948,10,,,,2845.91,0
31172020,12:09:22,12:09:22,949,11,,,,2936.09,0
31172020,12:10:01,12:10:01,950,12,,,,3097.04,0
31172020,12:10:42,12:10:42,951,13,,,,3321.31,0
31172020,12:11:31,12:11:31,952,14,,,,3563.33,0
31172020,12:12:12,12:12:12,953,15,,,,3778,0
31172020,12:13:16,12:13:16,954,16,,,,4096.48,0
31172020,12:13:58,12:13:58,955,17,,,,4243.87,0
31172020,12:14:41,12:14:41,956,18,,,,4519.26,0
31172020,12:15:00,12:15:00,957,19,,,,4631.9,
31172020,12:16:23,12:16:23,958,20,,,,5133.96,0
31172020,12:16:51,12:16:51,959,21,,,,5380.02,0
31172020,12:17:57,12:17:57,960,22,,,,5674.73,0
31172020,12:18:30,12:18:30,961,23,,,,5860.82,0
31172020,12:19:10,12:19:10,962,24,,,,6100.02,0
31172020,12:19:56,12:19:56,963,25,,,,6350.84,0
31172020,12:20:44,12:20:44,964,26,,,,6470.6,0
31172020,12:21:30,12:21:30,965,27,,,,6687.93,0
31172020,12:22:08,12:22:08,482,28,,,,6882.42,0
31172020,12:22:36,12:22:36,483,29,,,,7033.89,0
31172020,12:23:11,12:23:11,484,30,,,,7248.66,0
31172020,12:24:00,12:24:00,9499,31,,,,7673.47,
31172020,12:25:00,12:25:00,69,32,,,,8406.34,
31172020,12:26:37,12:26:37,9496,33,,,,9631.86,0
31172020,12:29:04,12:29:04,93,34,,,,11252.27,0
31172020,12:30:00,12:30:00,94,35,,,,11972.15,
31172020,12:31:01,12:31:01,95,36,,,,13069.52,0
31172020,12:31:30,12:31:30,96,37,,,,13520.71,0
31172020,12:32:14,12:32:14,97,38,,,,14065.67,0
31172020,12:32:59,12:32:59,98,39,,,,14677.99,0
31172020,12:34:00,12:34:00,9952,40,,1,,15373.67,
31172030,12:00:00,12:00:00,6018,1,,,1,0,
31172030,12:01:50,12:01:50,6019,2,,,,778.2,0
31172030,12:02:33,12:02:33,6020,3,,,,949.77,0
31172030,12:03:26,12:03:26,6021,4,,,,1197.8,0
31172030,12:04:24,12:04:24,942,5,,,,1466.7,0
31172030,12:05:03,12:05:03,943,6,,,,1667.26,0
31172030,12:05:53,12:05:53,4708,7,,,,1953.12,0
31172030,12:07:04,12:07:04,4709,8,,,,2288.29,0
31172030,12:07:41,12:07:41,4710,9,,,,2440.64,0
31172030,12:09:04,12:09:04,948,10,,,,2845.91,0
31172030,12:09:22,12:09:22,949,11,,,,2936.09,0
31172030,12:10:01,12:10:01,950,12,,,,3097.04,0
31172030,12:10:42,12:10:42,951,13,,,,3321.31,0
31172030,12:11:31,12:11:31,952,14,,,,3563.33,0
31172030,12:12:12,12:12:12,953,15,,,,3778,0
31172030,12:13:16,12:13:16,954,16,,,,4096.48,0
31172030,12:13:58,12:13:58,955,17,,,,4243.87,0
31172030,12:14:41,12:14:41,956,18,,,,4519.26,0
31172030,12:15:00,12:15:00,957,19,,,,4631.9,
31172030,12:16:23,12:16:23,958,20,,,,5133.96,0
31172030,12:16:51,12:16:51,959,21,,,,5380.02,0
31172030,12:17:57,12:17:57,960,22,,,,5674.73,0
31172030,12:18:30,12:18:30,961,23,,,,5860.82,0
31172030,12:19:10,12:19:10,962,24,,,,6100.02,0
31172030,12:19:56,12:19:56,963,25,,,,6350.84,0
31172030,12:20:44,12:20:44,964,26,,,,6470.6,0
31172030,12:21:30,12:21:30,965,27,,,,6687.93,0
31172030,12:22:08,12:22:08,482,28,,,,6882.42,0
31172030,12:22:36,12:22:36,483,29,,,,7033.89,0
31172030,12:23:11,12:23:11,484,30,,,,7248.66,0
31172030,12:24:00,12:24:00,9499,31,,,,7673.47,
31172030,12:25:00,12:25:00,69,32,,,,8406.34,
31172030,12:26:37,12:26:37,9496,33,,,,9631.86,0
31172030,12:29:04,12:29:04,93,34,,,,11252.27,0
31172030,12:30:00,12:30:00,94,35,,,,11972.15,
31172030,12:31:01,12:31:01,95,36,,,,13069.52,0
31172030,12:31:30,12:31:30,96,37,,,,13520.71,0
31172030,12:32:14,12:32:14,97,38,,,,14065.67,0
31172030,12:32:59,12:32:59,98,39,,,,14677.99,0
31172030,12:34:00,12:34:00,9952,40,,1,,15373.67,
31172040,12:00:00,12:00:00,6018,1,,,1,0,
31172040,12:01:50,12:01:50,6019,2,,,,778.2,0
31172040,12:02:33,12:02:33,6020,3,,,,949.77,0
31172040,12:03:26,12:03:26,6021,4,,,,1197.8,0
31172040,12:04:24,12:04:24,942,5,,,,1466.7,0
31172040,12:05:03,12:05:03,943,6,,,,1667.26,0
31172040,12:05:53,12:05:53,4708,7,,,,1953.12,0
31172040,12:07:04,12:07:04,4709,8,,,,2288.29,0
31172040,12:07:41,12:07:41,4710,9,,,,2440.64,0
31172040,12:09:04,12:09:04,948,10,,,,2845.91,0
31172040,12:09:22,12:09:22,949,11,,,,2936.09,0
31172040,12:10:01,12:10:01,950,12,,,,3097.04,0
31172040,12:10:42,12:10:42,951,13,,,,3321.31,0
31172040,12:11:31,12:11:31,952,14,,,,3563.33,0
31172040,12:12:12,12:12:12,953,15,,,,3778,0
31172040,12:13:16,12:13:16,954,16,,,,4096.48,0
31172040,12:13:58,12:13:58,955,17,,,,4243.87,0
31172040,12:14:41,12:14:41,956,18,,,,4519.26,0
31172040,12:15:00,12:15:00,957,19,,,,4631.9,
31172040,12:16:23,12:16:23,958,20,,,,5133.96,0
31172040,12:16:51,12:16:51,959,21,,,,5380.02,0
31172040,12:17:57,12:17:57,960,22,,,,5674.73,0
31172040,12:18:30,12:18:30,961,23,,,,5860.82,0
31172040,12:19:10,12:19:10,962,24,,,,6100.02,0
31172040,12:19:56,12:19:56,963,25,,,,6350.84,0
31172040,12:20:44,12:20:44,964,26,,,,6470.6,0
31172040,12:21:30,12:21:30,965,27,,,,6687.93,0
31172040,12:22:08,12:22:08,482,28,,,,6882.42,0
31172040,12:22:36,12:22:36,483,29,,,,7033.89,0
31172040,12:23:11,12:23:11,484,30,,,,7248.66,0
31172040,12:24:00,12:24:00,9499,31,,,,7673.47,
31172040,12:25:00,12:25:00,69,32,,,,8406.34,
31172040,12:26:37,12:26:37,9496,33,,,,9631.86,0
31172040,12:29:04,12:29:04,93,34,,,,11252.27,0
31172040,12:30:00,12:30:00,94,35,,,,11972.15,
31172040,12:31:01,12:31:01,95,36,,,,13069.52,0
31172040,12:31:30,12:31:30,96,37,,,,13520.71,0
31172040,12:32:14,12:32:14,97,38,,,,14065.67,0
31172040,12:32:59,12:32:59,98,39,,,,14677.99,0
31172040,12:34:00,12:34:00,9952,40,,1,,15373.67,
31172050,12:00:00,12:00:00,6018,1,,,1,0,
31172050,12:01:50,12:01:50,6019,2,,,,778.2,0
31172050,12:02:33,12:02:33,6020,3,,,,949.77,0
31172050,12:03:26,12:03:26,6021,4,,,,1197.8,0
31172050,12:04:24,12:04:24,942,5,,,,1466.7,0
31172050,12:05:03,12:05:03,943,6,,,,1667.26,0
31172050,12:05:53,12:05:53,4708,7,,,,1953.12,0
31172050,12:07:04,12:07:04,4709,8,,,,2288.29,0
31172050,12:07:41,12:07:41,4710,9,,,,2440.64,0
31172050,12:09:04,12:09:04,948,10,,,,2845.91,0
31172050,12:09:22,12:09:22,949,11,,,,2936.09,0
31172050,12:10:01,12:10:01,950,12,,,,3097.04,0
31172050,12:10:42,12:10:42,951,13,,,,3321.31,0
31172050,12:11:31,12:11:31,952,14,,,,3563.33,0
31172050,12:12:12,12:12:12,953,15,,,,3778,0
31172050,12:13:16,12:13:16,954,16,,,,4096.48,0
31172050,12:13:58,12:13:58,955,17,,,,4243.87,0
31172050,12:14:41,12:14:41,956,18,,,,4519.26,0
31172050,12:15:00,12:15:00,957,19,,,,4631.9,
31172050,12:16:23,12:16:23,958,20,,,,5133.96,0
31172050,12:16:51,12:16:51,959,21,,,,5380.02,0
31172050,12:17:57,12:17:57,960,22,,,,5674.73,0
31172050,12:18:30,12:18:30,961,23,,,,5860.82,0
31172050,12:19:10,12:19:10,962,24,,,,6100.02,0
31172050,12:19:56,12:19:56,963,25,,,,6350.84,0
31172050,12:20:44,12:20:44,964,26,,,,6470.6,0
31172050,12:21:30,12:21:30,965,27,,,,6687.93,0
31172050,12:22:08,12:22:08,482,28,,,,6882.42,0
31172050,12:22:36,12:22:36,483,29,,,,7033.89,0
31172050,12:23:11,12:23:11,484,30,,,,7248.66,0
31172050,12:24:00,12:24:00,9499,31,,,,7673.47,
31172050,12:25:00,12:25:00,69,32,,,,8406.34,
31172050,12:26:37,12:26:37,9496,33,,,,9631.86,0
31172050,12:29:04,12:29:04,93,34,,,,11252.27,0
31172050,12:30:00,12:30:00,94,35,,,,11972.15,
31172050,12:31:01,12:31:01,95,36,,,,13069.52,0
31172050,12:31:30,12:31:30,96,37,,,,13520.71,0
31172050,12:32:14,12:32:14,97,38,,,,14065.67,0
31172050,12:32:59,12:32:59,98,39,,,,14677.99,0
31172050,12:34:00,12:34:00,9952,40,,1,,15373.67,
31172060,12:00:00,12:00:00,6018,1,,,1,0,
31172060,12:01:50,12:01:50,6019,2,,,,778.2,0
31172060,12:02:33,12:02:33,6020,3,,,,949.77,0
31172060,12:03:26,12:03:26,6021,4,,,,1197.8,0
31172060,12:04:24,12:04:24,942,5,,,,1466.7,0
31172060,12:05:03,12:05:03,943,6,,,,1667.26,0
31172060,12:05:53,12:05:53,4708,7,,,,1953.12,0
31172060,12:07:04,12:07:04,4709,8,,,,2288.29,0
31172060,12:07:41,12:07:41,4710,9,,,,2440.64,0
31172060,12:09:04,12:09:04,948,10,,,,2845.91,0
31172060,12:09:22,12:09:22,949,11,,,,2936.09,0
31172060,12:10:01,12:10:01,950,12,,,,3097.04,0
31172060,12:10:42,12:10:42,951,13,,,,3321.31,0
31172060,12:11:31,12:11:31,952,14,,,,3563.33,0
31172060,12:12:12,12:12:12,953,15,,,,3778,0
31172060,12:13:16,12:13:16,954,16,,,,4096.48,0
31172060,12:13:58,12:13:58,955,17,,,,4243.87,0
31172060,12:14:41,12:14:41,956,18,,,,4519.26,0
31172060,12:15:00,12:15:00,957,19,,,,4631.9,
31172060,12:16:23,12:16:23,958,20,,,,5133.96,0
31172060,12:16:51,12:16:51,959,21,,,,5380.02,0
31172060,12:17:57,12:17:57,960,22,,,,5674.73,0
31172060,12:18:30,12:18:30,961,23,,,,5860.82,0
31172060,12:19:10,12:19:10,962,24,,,,6100.02,0
31172060,12:19:56,12:19:56,963,25,,,,6350.84,0
31172060,12:20:44,12:20:44,964,26,,,,6470.6,0
31172060,12:21:30,12:21:30,965,27,,,,6687.93,0
31172060,12:22:08,12:22:08,482,28,,,,6882.42,0
31172060,12:22:36,12:22:36,483,29,,,,7033.89,0
31172060,12:23:11,12:23:11,484,30,,,,7248.66,0
31172060,12:24:00,12:24:00,9499,31,,,,7673.47,
31172060,12:25:00,12:25:00,69,32,,,,8406.34,
31172060,12:26:37,12:26:37,9496,33,,,,9631.86,0
31172060,12:29:04,12:29:04,93,34,,,,11252.27,0
31172060,12:30:00,12:30:00,94,35,,,,11972.15,
31172060,12:31:01,12:31:01,95,36,,,,13069.52,0
31172060,12:31:30,12:31:30,96,37,,,,13520.71,0
31172060,12:32:14,12:32:14,97,38,,,,14065.67,0
31172060,12:32:59,12:32:59,98,39,,,,14677.99,0
31172060,12:34:00,12:34:00,9952,40,,1,,15373.67,
31239020,14:15:00,14:15:00,6018,1,,,1,0,
31239020,14:16:50,14:16:50,6019,2,,,,778.2,0
31239020,14:17:33,14:17:33,6020,3,,,,949.77,0
31239020,14:18:26,14:18:26,6021,4,,,,1197.8,0
31239020,14:19:24,14:19:24,942,5,,,,1466.7,0
31239020,14:20:03,14:20:03,943,6,,,,1667.26,0
31239020,14:20:53,14:20:53,4708,7,,,,1953.12,0
31239020,14:22:04,14:22:04,4709,8,,,,2288.29,0
31239020,14:22:41,14:22:41,4710,9,,,,2440.64,0
31239020,14:24:04,14:24:04,948,10,,,,2845.91,0
31239020,14:24:22,14:24:22,949,11,,,,2936.09,0
31239020,14:25:01,14:25:01,950,12,,,,3097.04,0
31239020,14:25:42,14:25:42,951,13,,,,3321.31,0
31239020,14:26:31,14:26:31,952,14,,,,3563.33,0
31239020,14:27:12,14:27:12,953,15,,,,3778,0
31239020,14:28:16,14:28:16,954,16,,,,4096.48,0
31239020,14:28:58,14:28:58,955,17,,,,4243.87,0
31239020,14:29:41,14:29:41,956,18,,,,4519.26,0
31239020,14:30:00,14:30:00,957,19,,,,4631.9,
31239020,14:31:23,14:31:23,958,20,,,,5133.96,0
31239020,14:31:51,14:31:51,959,21,,,,5380.02,0
31239020,14:32:57,14:32:57,960,22,,,,5674.73,0
31239020,14:33:30,14:33:30,961,23,,,,5860.82,0
31239020,14:34:10,14:34:10,962,24,,,,6100.02,0
31239020,14:34:56,14:34:56,963,25,,,,6350.84,0
31239020,14:35:44,14:35:44,964,26,,,,6470.6,0
31239020,14:36:30,14:36:30,965,27,,,,6687.93,0
31239020,14:37:08,14:37:08,482,28,,,,6882.42,0
31239020,14:37:36,14:37:36,483,29,,,,7033.89,0
31239020,14:38:11,14:38:11,484,30,,,,7248.66,0
31239020,14:39:00,14:39:00,9499,31,,,,7673.47,
31239020,14:40:00,14:40:00,69,32,,,,8406.34,
31239020,14:41:37,14:41:37,9496,33,,,,9631.86,0
31239020,14:44:04,14:44:04,93,34,,,,11252.27,0
31239020,14:45:00,14:45:00,94,35,,,,11972.15,
31239020,14:46:01,14:46:01,95,36,,,,13069.52,0
31239020,14:46:30,14:46:30,96,37,,,,13520.71,0
31239020,14:47:14,14:47:14,97,38,,,,14065.67,0
31239020,14:47:59,14:47:59,98,39,,,,14677.99,0
31239020,14:49:00,14:49:00,9952,40,,1,,15373.67,
31239030,14:15:00,14:15:00,6018,1,,,1,0,
31239030,14:16:50,14:16:50,6019,2,,,,778.2,0
31239030,14:17:33,14:17:33,6020,3,,,,949.77,0
31239030,14:18:26,14:18:26,6021,4,,,,1197.8,0
31239030,14:19:24,14:19:24,942,5,,,,1466.7,0
31239030,14:20:03,14:20:03,943,6,,,,1667.26,0
31239030,14:20:53,14:20:53,4708,7,,,,1953.12,0
31239030,14:22:04,14:22:04,4709,8,,,,2288.29,0
31239030,14:22:41,14:22:41,4710,9,,,,2440.64,0
31239030,14:24:04,14:24:04,948,10,,,,2845.91,0
31239030,14:24:22,14:24:22,949,11,,,,2936.09,0
31239030,14:25:01,14:25:01,950,12,,,,3097.04,0
31239030,14:25:42,14:25:42,951,13,,,,3321.31,0
31239030,14:26:31,14:26:31,952,14,,,,3563.33,0
31239030,14:27:12,14:27:12,953,15,,,,3778,0
31239030,14:28:16,14:28:16,954,16,,,,4096.48,0
31239030,14:28:58,14:28:58,955,17,,,,4243.87,0
31239030,14:29:41,14:29:41,956,18,,,,4519.26,0
31239030,14:30:00,14:30:00,957,19,,,,4631.9,
31239030,14:31:23,14:31:23,958,20,,,,5133.96,0
31239030,14:31:51,14:31:51,959,21,,,,5380.02,0
31239030,14:32:57,14:32:57,960,22,,,,5674.73,0
31239030,14:33:30,14:33:30,961,23,,,,5860.82,0
31239030,14:34:10,14:34:10,962,24,,,,6100.02,0
31239030,14:34:56,14:34:56,963,25,,,,6350.84,0
31239030,14:35:44,14:35:44,964,26,,,,6470.6,0
31239030,14:36:30,14:36:30,965,27,,,,6687.93,0
31239030,14:37:08,14:37:08,482,28,,,,6882.42,0
31239030,14:37:36,14:37:36,483,29,,,,7033.89,0
31239030,14:38:11,14:38:11,484,30,,,,7248.66,0
31239030,14:39:00,14:39:00,9499,31,,,,7673.47,
31239030,14:40:00,14:40:00,69,32,,,,8406.34,
31239030,14:41:37,14:41:37,9496,33,,,,9631.86,0
31239030,14:44:04,14:44:04,93,34,,,,11252.27,0
31239030,14:45:00,14:45:00,94,35,,,,11972.15,
31239030,14:46:01,14:46:01,95,36,,,,13069.52,0
31239030,14:46:30,14:46:30,96,37,,,,13520.71,0
31239030,14:47:14,14:47:14,97,38,,,,14065.67,0
31239030,14:47:59,14:47:59,98,39,,,,14677.99,0
31239030,14:49:00,14:49:00,9952,40,,1,,15373.67,
31239040,14:15:00,14:15:00,6018,1,,,1,0,
31239040,14:16:50,14:16:50,6019,2,,,,778.2,0
31239040,14:17:33,14:17:33,6020,3,,,,949.77,0
31239040,14:18:26,14:18:26,6021,4,,,,1197.8,0
31239040,14:19:24,14:19:24,942,5,,,,1466.7,0
31239040,14:20:03,14:20:03,943,6,,,,1667.26,0
31239040,14:20:53,14:20:53,4708,7,,,,1953.12,0
31239040,14:22:04,14:22:04,4709,8,,,,2288.29,0
31239040,14:22:41,14:22:41,4710,9,,,,2440.64,0
31239040,14:24:04,14:24:04,948,10,,,,2845.91,0
31239040,14:24:22,14:24:22,949,11,,,,2936.09,0
31239040,14:25:01,14:25:01,950,12,,,,3097.04,0
31239040,14:25:42,14:25:42,951,13,,,,3321.31,0
31239040,14:26:31,14:26:31,952,14,,,,3563.33,0
31239040,14:27:12,14:27:12,953,15,,,,3778,0
31239040,14:28:16,14:28:16,954,16,,,,4096.48,0
31239040,14:28:58,14:28:58,955,17,,,,4243.87,0
31239040,14:29:41,14:29:41,956,18,,,,4519.26,0
31239040,14:30:00,14:30:00,957,19,,,,4631.9,
31239040,14:31:23,14:31:23,958,20,,,,5133.96,0
31239040,14:31:51,14:31:51,959,21,,,,5380.02,0
31239040,14:32:57,14:32:57,960,22,,,,5674.73,0
31239040,14:33:30,14:33:30,961,23,,,,5860.82,0
31239040,14:34:10,14:34:10,962,24,,,,6100.02,0
31239040,14:34:56,14:34:56,963,25,,,,6350.84,0
31239040,14:35:44,14:35:44,964,26,,,,6470.6,0
31239040,14:36:30,14:36:30,965,27,,,,6687.93,0
31239040,14:37:08,14:37:08,482,28,,,,6882.42,0
31239040,14:37:36,14:37:36,483,29,,,,7033.89,0
31239040,14:38:11,14:38:11,484,30,,,,7248.66,0
31239040,14:39:00,14:39:00,9499,31,,,,7673.47,
31239040,14:40:00,14:40:00,69,32,,,,8406.34,
31239040,14:41:37,14:41:37,9496,33,,,,9631.86,0
31239040,14:44:04,14:44:04,93,34,,,,11252.27,0
31239040,14:45:00,14:45:00,94,35,,,,11972.15,
31239040,14:46:01,14:46:01,95,36,,,,13069.52,0
31239040,14:46:30,14:46:30,96,37,,,,13520.71,0
31239040,14:47:14,14:47:14,97,38,,,,14065.67,0
31239040,14:47:59,14:47:59,98,39,,,,14677.99,0
31239040,14:49:00,14:49:00,9952,40,,1,,15373.67,
31239050,14:15:00,14:15:00,6018,1,,,1,0,
31239050,14:16:50,14:16:50,6019,2,,,,778.2,0
31239050,14:17:33,14:17:33,6020,3,,,,949.77,0
31239050,14:18:26,14:18:26,6021,4,,,,1197.8,0
31239050,14:19:24,14:19:24,942,5,,,,1466.7,0
31239050,14:20:03,14:20:03,943,6,,,,1667.26,0
31239050,14:20:53,14:20:53,4708,7,,,,1953.12,0
31239050,14:22:04,14:22:04,4709,8,,,,2288.29,0
31239050,14:22:41,14:22:41,4710,9,,,,2440.64,0
31239050,14:24:04,14:24:04,948,10,,,,2845.91,0
31239050,14:24:22,14:24:22,949,11,,,,2936.09,0
31239050,14:25:01,14:25:01,950,12,,,,3097.04,0
31239050,14:25:42,14:25:42,951,13,,,,3321.31,0
31239050,14:26:31,14:26:31,952,14,,,,3563.33,0
31239050,14:27:12,14:27:12,953,15,,,,3778,0
31239050,14:28:16,14:28:16,954,16,,,,4096.48,0
31239050,14:28:58,14:28:58,955,17,,,,4243.87,0
31239050,14:29:41,14:29:41,956,18,,,,4519.26,0
31239050,14:30:00,14:30:00,957,19,,,,4631.9,
31239050,14:31:23,14:31:23,958,20,,,,5133.96,0
31239050,14:31:51,14:31:51,959,21,,,,5380.02,0
31239050,14:32:57,14:32:57,960,22,,,,5674.73,0
31239050,14:33:30,14:33:30,961,23,,,,5860.82,0
31239050,14:34:10,14:34:10,962,24,,,,6100.02,0
31239050,14:34:56,14:34:56,963,25,,,,6350.84,0
31239050,14:35:44,14:35:44,964,26,,,,6470.6,0
31239050,14:36:30,14:36:30,965,27,,,,6687.93,0
31239050,14:37:08,14:37:08,482,28,,,,6882.42,0
31239050,14:37:36,14:37:36,483,29,,,,7033.89,0
31239050,14:38:11,14:38:11,484,30,,,,7248.66,0
31239050,14:39:00,14:39:00,9499,31,,,,7673.47,
31239050,14:40:00,14:40:00,69,32,,,,8406.34,
31239050,14:41:37,14:41:37,9496,33,,,,9631.86,0
31239050,14:44:04,14:44:04,93,34,,,,11252.27,0
31239050,14:45:00,14:45:00,94,35,,,,11972.15,
31239050,14:46:01,14:46:01,95,36,,,,13069.52,0
31239050,14:46:30,14:46:30,96,37,,,,13520.71,0
31239050,14:47:14,14:47:14,97,38,,,,14065.67,0
31239050,14:47:59,14:47:59,98,39,,,,14677.99,0
31239050,14:49:00,14:49:00,9952,40,,1,,15373.67,
31239060,14:15:00,14:15:00,6018,1,,,1,0,
31239060,14:16:50,14:16:50,6019,2,,,,778.2,0
31239060,14:17:33,14:17:33,6020,3,,,,949.77,0
31239060,14:18:26,14:18:26,6021,4,,,,1197.8,0
31239060,14:19:24,14:19:24,942,5,,,,1466.7,0
31239060,14:20:03,14:20:03,943,6,,,,1667.26,0
31239060,14:20:53,14:20:53,4708,7,,,,1953.12,0
31239060,14:22:04,14:22:04,4709,8,,,,2288.29,0
31239060,14:22:41,14:22:41,4710,9,,,,2440.64,0
31239060,14:24:04,14:24:04,948,10,,,,2845.91,0
31239060,14:24:22,14:24:22,949,11,,,,2936.09,0
31239060,14:25:01,14:25:01,950,12,,,,3097.04,0
31239060,14:25:42,14:25:42,951,13,,,,3321.31,0
31239060,14:26:31,14:26:31,952,14,,,,3563.33,0
31239060,14:27:12,14:27:12,953,15,,,,3778,0
31239060,14:28:16,14:28:16,954,16,,,,4096.48,0
31239060,14:28:58,14:28:58,955,17,,,,4243.87,0
31239060,14:29:41,14:29:41,956,18,,,,4519.26,0
31239060,14:30:00,14:30:00,957,19,,,,4631.9,
31239060,14:31:23,14:31:23,958,20,,,,5133.96,0
31239060,14:31:51,14:31:51,959,21,,,,5380.02,0
31239060,14:32:57,14:32:57,960,22,,,,5674.73,0
31239060,14:33:30,14:33:30,961,23,,,,5860.82,0
31239060,14:34:10,14:34:10,962,24,,,,6100.02,0
31239060,14:34:56,14:34:56,963,25,,,,6350.84,0
31239060,14:35:44,14:35:44,964,26,,,,6470.6,0
31239060,14:36:30,14:36:30,965,27,,,,6687.93,0
31239060,14:37:08,14:37:08,482,28,,,,6882.42,0
31239060,14:37:36,14:37:36,483,29,,,,7033.89,0
31239060,14:38:11,14:38:11,484,30,,,,7248.66,0
31239060,14:39:00,14:39:00,9499,31,,,,7673.47,
31239060,14:40:00,14:40:00,69,32,,,,8406.34,
31239060,14:41:37,14:41:37,9496,33,,,,9631.86,0
31239060,14:44:04,14:44:04,93,34,,,,11252.27,0
31239060,14:45:00,14:45:00,94,35,,,,11972.15,
31239060,14:46:01,14:46:01,95,36,,,,13069.52,0
31239060,14:46:30,14:46:30,96,37,,,,13520.71,0
31239060,14:47:14,14:47:14,97,38,,,,14065.67,0
31239060,14:47:59,14:47:59,98,39,,,,14677.99,0
31239060,14:49:00,14:49:00,9952,40,,1,,15373.67,
3315100,11:30:00,11:30:00,6018,1,,,1,0,
3315100,11:31:50,11:31:50,6019,2,,,,778.2,0
3315100,11:32:33,11:32:33,6020,3,,,,949.77,0
3315100,11:33:26,11:33:26,6021,4,,,,1197.8,0
3315100,11:34:24,11:34:24,942,5,,,,1466.7,0
3315100,11:35:03,11:35:03,943,6,,,,1667.26,0
3315100,11:35:53,11:35:53,4708,7,,,,1953.12,0
3315100,11:37:04,11:37:04,4709,8,,,,2288.29,0
3315100,11:37:41,11:37:41,4710,9,,,,2440.64,0
3315100,11:39:04,11:39:04,948,10,,,,2845.91,0
3315100,11:39:22,11:39:22,949,11,,,,2936.09,0
3315100,11:40:01,11:40:01,950,12,,,,3097.04,0
3315100,11:40:42,11:40:42,951,13,,,,3321.31,0
3315100,11:41:31,11:41:31,952,14,,,,3563.33,0
3315100,11:42:12,11:42:12,953,15,,,,3778,0
3315100,11:43:16,11:43:16,954,16,,,,4096.48,0
3315100,11:43:58,11:43:58,955,17,,,,4243.87,0
3315100,11:44:41,11:44:41,956,18,,,,4519.26,0
3315100,11:45:00,11:45:00,957,19,,,,4631.9,
3315100,11:46:23,11:46:23,958,20,,,,5133.96,0
3315100,11:46:51,11:46:51,959,21,,,,5380.02,0
3315100,11:47:57,11:47:57,960,22,,,,5674.73,0
3315100,11:48:30,11:48:30,961,23,,,,5860.82,0
3315100,11:49:10,11:49:10,962,24,,,,6100.02,0
3315100,11:49:56,11:49:56,963,25,,,,6350.84,0
3315100,11:50:44,11:50:44,964,26,,,,6470.6,0
3315100,11:51:30,11:51:30,965,27,,,,6687.93,0
3315100,11:52:08,11:52:08,482,28,,,,6882.42,0
3315100,11:52:36,11:52:36,483,29,,,,7033.89,0
3315100,11:53:11,11:53:11,484,30,,,,7248.66,0
3315100,11:54:00,11:54:00,9499,31,,,,7673.47,
3315100,11:55:00,11:55:00,69,32,,,,8406.34,
3315100,11:56:37,11:56:37,9496,33,,,,9631.86,0
3315100,11:59:04,11:59:04,93,34,,,,11252.27,0
3315100,12:00:00,12:00:00,94,35,,,,11972.15,
3315100,12:01:01,12:01:01,95,36,,,,13069.52,0
3315100,12:01:30,12:01:30,96,37,,,,13520.71,0
3315100,12:02:14,12:02:14,97,38,,,,14065.67,0
3315100,12:02:59,12:02:59,98,39,,,,14677.99,0
3315100,12:04:00,12:04:00,9952,40,,1,,15373.67,
3341020,06:45:00,06:45:00,67,1,,,1,0,
3341020,06:46:00,06:46:00,9499,2,,,,541.24,
3341020,06:47:00,06:47:00,69,3,,,,1274.11,
3341020,06:48:31,06:48:31,9496,4,,,,2499.63,0
3341020,06:50:51,06:50:51,93,5,,,,4120.04,0
3341020,06:52:00,06:52:00,94,6,,,,4842.7,
3341020,06:53:58,06:53:58,95,7,,,,5925.41,0
3341020,06:54:50,06:54:50,96,8,,,,6382.98,0
3341020,06:55:50,06:55:50,97,9,,,,6914.63,0
3341020,06:56:55,06:56:55,98,10,,,,7506.44,0
3341020,06:58:00,06:58:00,9951,11,,1,,8162.72,
3341030,06:45:00,06:45:00,67,1,,,1,0,
3341030,06:46:00,06:46:00,9499,2,,,,541.24,
3341030,06:47:00,06:47:00,69,3,,,,1274.11,
3341030,06:48:31,06:48:31,9496,4,,,,2499.63,0
3341030,06:50:51,06:50:51,93,5,,,,4120.04,0
3341030,06:52:00,06:52:00,94,6,,,,4842.7,
3341030,06:53:58,06:53:58,95,7,,,,5925.41,0
3341030,06:54:50,06:54:50,96,8,,,,6382.98,0
3341030,06:55:50,06:55:50,97,9,,,,6914.63,0
3341030,06:56:55,06:56:55,98,10,,,,7506.44,0
3341030,06:58:00,06:58:00,9951,11,,1,,8162.72,
3341040,06:45:00,06:45:00,67,1,,,1,0,
3341040,06:46:00,06:46:00,9499,2,,,,541.24,
3341040,06:47:00,06:47:00,69,3,,,,1274.11,
3341040,06:48:31,06:48:31,9496,4,,,,2499.63,0
3341040,06:50:51,06:50:51,93,5,,,,4120.04,0
3341040,06:52:00,06:52:00,94,6,,,,4842.7,
3341040,06:53:58,06:53:58,95,7,,,,5925.41,0
3341040,06:54:50,06:54:50,96,8,,,,6382.98,0
3341040,06:55:50,06:55:50,97,9,,,,6914.63,0
3341040,06:56:55,06:56:55,98,10,,,,7506.44,0
3341040,06:58:00,06:58:00,9951,11,,1,,8162.72,
3341050,06:45:00,06:45:00,67,1,,,1,0,
3341050,06:46:00,06:46:00,9499,2,,,,541.24,
3341050,06:47:00,06:47:00,69,3,,,,1274.11,
3341050,06:48:31,06:48:31,9496,4,,,,2499.63,0
3341050,06:50:51,06:50:51,93,5,,,,4120.04,0
3341050,06:52:00,06:52:00,94,6,,,,4842.7,
3341050,06:53:58,06:53:58,95,7,,,,5925.41,0
3341050,06:54:50,06:54:50,96,8,,,,6382.98,0
3341050,06:55:50,06:55:50,97,9,,,,6914.63,0
3341050,06:56:55,06:56:55,98,10,,,,7506.44,0
3341050,06:58:00,06:58:00,9951,11,,1,,8162.72,
3341060,06:45:00,06:45:00,67,1,,,1,0,
3341060,06:46:00,06:46:00,9499,2,,,,541.24,
3341060,06:47:00,06:47:00,69,3,,,,1274.11,
3341060,06:48:31,06:48:31,9496,4,,,,2499.63,0
3341060,06:50:51,06:50:51,93,5,,,,4120.04,0
3341060,06:52:00,06:52:00,94,6,,,,4842.7,
3341060,06:53:58,06:53:58,95,7,,,,5925.41,0
3341060,06:54:50,06:54:50,96,8,,,,6382.98,0
3341060,06:55:50,06:55:50,97,9,,,,6914.63,0
3341060,06:56:55,06:56:55,98,10,,,,7506.44,0
3341060,06:58:00,06:58:00,9951,11,,1,,8162.72,
3442020,14:44:00,14:44:00,6018,1,,,1,0,
3442020,14:45:50,14:45:50,6019,2,,,,778.2,0
3442020,14:46:33,14:46:33,6020,3,,,,949.77,0
3442020,14:47:26,14:47:26,6021,4,,,,1197.8,0
3442020,14:48:24,14:48:24,942,5,,,,1466.7,0
3442020,14:49:03,14:49:03,943,6,,,,1667.26,0
3442020,14:49:53,14:49:53,4708,7,,,,1953.12,0
3442020,14:51:04,14:51:04,4709,8,,,,2288.29,0
3442020,14:51:41,14:51:41,4710,9,,,,2440.64,0
3442020,14:53:04,14:53:04,948,10,,,,2845.91,0
3442020,14:53:22,14:53:22,949,11,,,,2936.09,0
3442020,14:54:01,14:54:01,950,12,,,,3097.04,0
3442020,14:54:42,14:54:42,951,13,,,,3321.31,0
3442020,14:55:31,14:55:31,952,14,,,,3563.33,0
3442020,14:56:12,14:56:12,953,15,,,,3778,0
3442020,14:57:16,14:57:16,954,16,,,,4096.48,0
3442020,14:57:58,14:57:58,955,17,,,,4243.87,0
3442020,14:58:41,14:58:41,956,18,,,,4519.26,0
3442020,14:59:00,14:59:00,957,19,,,,4631.9,
3442020,15:00:23,15:00:23,958,20,,,,5133.96,0
3442020,15:00:51,15:00:51,959,21,,,,5380.02,0
3442020,15:01:57,15:01:57,960,22,,,,5674.73,0
3442020,15:02:30,15:02:30,961,23,,,,5860.82,0
3442020,15:03:10,15:03:10,962,24,,,,6100.02,0
3442020,15:03:56,15:03:56,963,25,,,,6350.84,0
3442020,15:04:44,15:04:44,964,26,,,,6470.6,0
3442020,15:05:30,15:05:30,965,27,,,,6687.93,0
3442020,15:06:08,15:06:08,482,28,,,,6882.42,0
3442020,15:06:36,15:06:36,483,29,,,,7033.89,0
3442020,15:07:11,15:07:11,484,30,,,,7248.66,0
3442020,15:08:00,15:08:00,9499,31,,,,7673.47,
3442020,15:09:00,15:09:00,69,32,,,,8406.34,
3442020,15:10:37,15:10:37,9496,33,,,,9631.86,0
3442020,15:13:04,15:13:04,93,34,,,,11252.27,0
3442020,15:14:00,15:14:00,94,35,,,,11972.15,
3442020,15:15:01,15:15:01,95,36,,,,13069.52,0
3442020,15:15:30,15:15:30,96,37,,,,13520.71,0
3442020,15:16:14,15:16:14,97,38,,,,14065.67,0
3442020,15:16:59,15:16:59,98,39,,,,14677.99,0
3442020,15:18:00,15:18:00,9952,40,,1,,15373.67,
3442030,14:44:00,14:44:00,6018,1,,,1,0,
3442030,14:45:50,14:45:50,6019,2,,,,778.2,0
3442030,14:46:33,14:46:33,6020,3,,,,949.77,0
3442030,14:47:26,14:47:26,6021,4,,,,1197.8,0
3442030,14:48:24,14:48:24,942,5,,,,1466.7,0
3442030,14:49:03,14:49:03,943,6,,,,1667.26,0
3442030,14:49:53,14:49:53,4708,7,,,,1953.12,0
3442030,14:51:04,14:51:04,4709,8,,,,2288.29,0
3442030,14:51:41,14:51:41,4710,9,,,,2440.64,0
3442030,14:53:04,14:53:04,948,10,,,,2845.91,0
3442030,14:53:22,14:53:22,949,11,,,,2936.09,0
3442030,14:54:01,14:54:01,950,12,,,,3097.04,0
3442030,14:54:42,14:54:42,951,13,,,,3321.31,0
3442030,14:55:31,14:55:31,952,14,,,,3563.33,0
3442030,14:56:12,14:56:12,953,15,,,,3778,0
3442030,14:57:16,14:57:16,954,16,,,,4096.48,0
3442030,14:57:58,14:57:58,955,17,,,,4243.87,0
3442030,14:58:41,14:58:41,956,18,,,,4519.26,0
3442030,14:59:00,14:59:00,957,19,,,,4631.9,
3442030,15:00:23,15:00:23,958,20,,,,5133.96,0
3442030,15:00:51,15:00:51,959,21,,,,5380.02,0
3442030,15:01:57,15:01:57,960,22,,,,5674.73,0
3442030,15:02:30,15:02:30,961,23,,,,5860.82,0
3442030,15:03:10,15:03:10,962,24,,,,6100.02,0
3442030,15:03:56,15:03:56,963,25,,,,6350.84,0
3442030,15:04:44,15:04:44,964,26,,,,6470.6,0
3442030,15:05:30,15:05:30,965,27,,,,6687.93,0
3442030,15:06:08,15:06:08,482,28,,,,6882.42,0
3442030,15:06:36,15:06:36,483,29,,,,7033.89,0
3442030,15:07:11,15:07:11,484,30,,,,7248.66,0
3442030,15:08:00,15:08:00,9499,31,,,,7673.47,
3442030,15:09:00,15:09:00,69,32,,,,8406.34,
3442030,15:10:37,15:10:37,9496,33,,,,9631.86,0
3442030,15:13:04,15:13:04,93,34,,,,11252.27,0
3442030,15:14:00,15:14:00,94,35,,,,11972.15,
3442030,15:15:01,15:15:01,95,36,,,,13069.52,0
3442030,15:15:30,15:15:30,96,37,,,,13520.71,0
3442030,15:16:14,15:16:14,97,38,,,,14065.67,0
3442030,15:16:59,15:16:59,98,39,,,,14677.99,0
3442030,15:18:00,15:18:00,9952,40,,1,,15373.67,
3442040,14:44:00,14:44:00,6018,1,,,1,0,
3442040,14:45:50,14:45:50,6019,2,,,,778.2,0
3442040,14:46:33,14:46:33,6020,3,,,,949.77,0
3442040,14:47:26,14:47:26,6021,4,,,,1197.8,0
3442040,14:48:24,14:48:24,942,5,,,,1466.7,0
3442040,14:49:03,14:49:03,943,6,,,,1667.26,0
3442040,14:49:53,14:49:53,4708,7,,,,1953.12,0
3442040,14:51:04,14:51:04,4709,8,,,,2288.29,0
3442040,14:51:41,14:51:41,4710,9,,,,2440.64,0
3442040,14:53:04,14:53:04,948,10,,,,2845.91,0
3442040,14:53:22,14:53:22,949,11,,,,2936.09,0
3442040,14:54:01,14:54:01,950,12,,,,3097.04,0
3442040,14:54:42,14:54:42,951,13,,,,3321.31,0
3442040,14:55:31,14:55:31,952,14,,,,3563.33,0
3442040,14:56:12,14:56:12,953,15,,,,3778,0
3442040,14:57:16,14:57:16,954,16,,,,4096.48,0
3442040,14:57:58,14:57:58,955,17,,,,4243.87,0
3442040,14:58:41,14:58:41,956,18,,,,4519.26,0
3442040,14:59:00,14:59:00,957,19,,,,4631.9,
3442040,15:00:23,15:00:23,958,20,,,,5133.96,0
3442040,15:00:51,15:00:51,959,21,,,,5380.02,0
3442040,15:01:57,15:01:57,960,22,,,,5674.73,0
3442040,15:02:30,15:02:30,961,23,,,,5860.82,0
3442040,15:03:10,15:03:10,962,24,,,,6100.02,0
3442040,15:03:56,15:03:56,963,25,,,,6350.84,0
3442040,15:04:44,15:04:44,964,26,,,,6470.6,0
3442040,15:05:30,15:05:30,965,27,,,,6687.93,0
3442040,15:06:08,15:06:08,482,28,,,,6882.42,0
3442040,15:06:36,15:06:36,483,29,,,,7033.89,0
3442040,15:07:11,15:07:11,484,30,,,,7248.66,0
3442040,15:08:00,15:08:00,9499,31,,,,7673.47,
3442040,15:09:00,15:09:00,69,32,,,,8406.34,
3442040,15:10:37,15:10:37,9496,33,,,,9631.86,0
3442040,15:13:04,15:13:04,93,34,,,,11252.27,0
3442040,15:14:00,15:14:00,94,35,,,,11972.15,
3442040,15:15:01,15:15:01,95,36,,,,13069.52,0
3442040,15:15:30,15:15:30,96,37,,,,13520.71,0
3442040,15:16:14,15:16:14,97,38,,,,14065.67,0
3442040,15:16:59,15:16:59,98,39,,,,14677.99,0
3442040,15:18:00,15:18:00,9952,40,,1,,15373.67,
3442050,14:44:00,14:44:00,6018,1,,,1,0,
3442050,14:45:50,14:45:50,6019,2,,,,778.2,0
3442050,14:46:33,14:46:33,6020,3,,,,949.77,0
3442050,14:47:26,14:47:26,6021,4,,,,1197.8,0
3442050,14:48:24,14:48:24,942,5,,,,1466.7,0
3442050,14:49:03,14:49:03,943,6,,,,1667.26,0
3442050,14:49:53,14:49:53,4708,7,,,,1953.12,0
3442050,14:51:04,14:51:04,4709,8,,,,2288.29,0
3442050,14:51:41,14:51:41,4710,9,,,,2440.64,0
3442050,14:53:04,14:53:04,948,10,,,,2845.91,0
3442050,14:53:22,14:53:22,949,11,,,,2936.09,0
3442050,14:54:01,14:54:01,950,12,,,,3097.04,0
3442050,14:54:42,14:54:42,951,13,,,,3321.31,0
3442050,14:55:31,14:55:31,952,14,,,,3563.33,0
3442050,14:56:12,14:56:12,953,15,,,,3778,0
3442050,14:57:16,14:57:16,954,16,,,,4096.48,0
3442050,14:57:58,14:57:58,955,17,,,,4243.87,0
3442050,14:58:41,14:58:41,956,18,,,,4519.26,0
3442050,14:59:00,14:59:00,957,19,,,,4631.9,
3442050,15:00:23,15:00:23,958,20,,,,5133.96,0
3442050,15:00:51,15:00:51,959,21,,,,5380.02,0
3442050,15:01:57,15:01:57,960,22,,,,5674.73,0
3442050,15:02:30,15:02:30,961,23,,,,5860.82,0
3442050,15:03:10,15:03:10,962,24,,,,6100.02,0
3442050,15:03:56,15:03:56,963,25,,,,6350.84,0
3442050,15:04:44,15:04:44,964,26,,,,6470.6,0
3442050,15:05:30,15:05:30,965,27,,,,6687.93,0
3442050,15:06:08,15:06:08,482,28,,,,6882.42,0
3442050,15:06:36,15:06:36,483,29,,,,7033.89,0
3442050,15:07:11,15:07:11,484,30,,,,7248.66,0
3442050,15:08:00,15:08:00,9499,31,,,,7673.47,
3442050,15:09:00,15:09:00,69,32,,,,8406.34,
3442050,15:10:37,15:10:37,9496,33,,,,9631.86,0
3442050,15:13:04,15:13:04,93,34,,,,11252.27,0
3442050,15:14:00,15:14:00,94,35,,,,11972.15,
3442050,15:15:01,15:15:01,95,36,,,,13069.52,0
3442050,15:15:30,15:15:30,96,37,,,,13520.71,0
3442050,15:16:14,15:16:14,97,38,,,,14065.67,0
3442050,15:16:59,15:16:59,98,39,,,,14677.99,0
3442050,15:18:00,15:18:00,9952,40,,1,,15373.67,
3442060,14:44:00,14:44:00,6018,1,,,1,0,
3442060,14:45:50,14:45:50,6019,2,,,,778.2,0
3442060,14:46:33,14:46:33,6020,3,,,,949.77,0
3442060,14:47:26,14:47:26,6021,4,,,,1197.8,0
3442060,14:48:24,14:48:24,942,5,,,,1466.7,0
3442060,14:49:03,14:49:03,943,6,,,,1667.26,0
3442060,14:49:53,14:49:53,4708,7,,,,1953.12,0
3442060,14:51:04,14:51:04,4709,8,,,,2288.29,0
3442060,14:51:41,14:51:41,4710,9,,,,2440.64,0
3442060,14:53:04,14:53:04,948,10,,,,2845.91,0
3442060,14:53:22,14:53:22,949,11,,,,2936.09,0
3442060,14:54:01,14:54:01,950,12,,,,3097.04,0
3442060,14:54:42,14:54:42,951,13,,,,3321.31,0
3442060,14:55:31,14:55:31,952,14,,,,3563.33,0
3442060,14:56:12,14:56:12,953,15,,,,3778,0
3442060,14:57:16,14:57:16,954,16,,,,4096.48,0
3442060,14:57:58,14:57:58,955,17,,,,4243.87,0
3442060,14:58:41,14:58:41,956,18,,,,4519.26,0
3442060,14:59:00,14:59:00,957,19,,,,4631.9,
3442060,15:00:23,15:00:23,958,20,,,,5133.96,0
3442060,15:00:51,15:00:51,959,21,,,,5380.02,0
3442060,15:01:57,15:01:57,960,22,,,,5674.73,0
3442060,15:02:30,15:02:30,961,23,,,,5860.82,0
3442060,15:03:10,15:03:10,962,24,,,,6100.02,0
3442060,15:03:56,15:03:56,963,25,,,,6350.84,0
3442060,15:04:44,15:04:44,964,26,,,,6470.6,0
3442060,15:05:30,15:05:30,965,27,,,,6687.93,0
3442060,15:06:08,15:06:08,482,28,,,,6882.42,0
3442060,15:06:36,15:06:36,483,29,,,,7033.89,0
3442060,15:07:11,15:07:11,484,30,,,,7248.66,0
3442060,15:08:00,15:08:00,9499,31,,,,7673.47,
3442060,15:09:00,15:09:00,69,32,,,,8406.34,
3442060,15:10:37,15:10:37,9496,33,,,,9631.86,0
3442060,15:13:04,15:13:04,93,34,,,,11252.27,0
3442060,15:14:00,15:14:00,94,35,,,,11972.15,
3442060,15:15:01,15:15:01,95,36,,,,13069.52,0
3442060,15:15:30,15:15:30,96,37,,,,13520.71,0
3442060,15:16:14,15:16:14,97,38,,,,14065.67,0
3442060,15:16:59,15:16:59,98,39,,,,14677.99,0
3442060,15:18:00,15:18:00,9952,40,,1,,15373.67,
3496020,06:17:00,06:17:00,67,1,,,1,0,
3496020,06:18:00,06:18:00,9499,2,,,,541.24,
3496020,06:19:00,06:19:00,69,3,,,,1274.11,
3496020,06:20:31,06:20:31,9496,4,,,,2499.63,0
3496020,06:22:51,06:22:51,93,5,,,,4120.04,0
3496020,06:24:00,06:24:00,94,6,,,,4842.7,
3496020,06:25:58,06:25:58,95,7,,,,5925.41,0
3496020,06:26:50,06:26:50,96,8,,,,6382.98,0
3496020,06:27:50,06:27:50,97,9,,,,6914.63,0
3496020,06:28:55,06:28:55,98,10,,,,7506.44,0
3496020,06:30:00,06:30:00,9951,11,,1,,8162.72,
3496030,06:17:00,06:17:00,67,1,,,1,0,
3496030,06:18:00,06:18:00,9499,2,,,,541.24,
3496030,06:19:00,06:19:00,69,3,,,,1274.11,
3496030,06:20:31,06:20:31,9496,4,,,,2499.63,0
3496030,06:22:51,06:22:51,93,5,,,,4120.04,0
3496030,06:24:00,06:24:00,94,6,,,,4842.7,
3496030,06:25:58,06:25:58,95,7,,,,5925.41,0
3496030,06:26:50,06:26:50,96,8,,,,6382.98,0
3496030,06:27:50,06:27:50,97,9,,,,6914.63,0
3496030,06:28:55,06:28:55,98,10,,,,7506.44,0
3496030,06:30:00,06:30:00,9951,11,,1,,8162.72,
3496040,06:17:00,06:17:00,67,1,,,1,0,
3496040,06:18:00,06:18:00,9499,2,,,,541.24,
3496040,06:19:00,06:19:00,69,3,,,,1274.11,
3496040,06:20:31,06:20:31,9496,4,,,,2499.63,0
3496040,06:22:51,06:22:51,93,5,,,,4120.04,0
3496040,06:24:00,06:24:00,94,6,,,,4842.7,
3496040,06:25:58,06:25:58,95,7,,,,5925.41,0
3496040,06:26:50,06:26:50,96,8,,,,6382.98,0
3496040,06:27:50,06:27:50,97,9,,,,6914.63,0
3496040,06:28:55,06:28:55,98,10,,,,7506.44,0
3496040,06:30:00,06:30:00,9951,11,,1,,8162.72,
3496050,06:17:00,06:17:00,67,1,,,1,0,
3496050,06:18:00,06:18:00,9499,2,,,,541.24,
3496050,06:19:00,06:19:00,69,3,,,,1274.11,
3496050,06:20:31,06:20:31,9496,4,,,,2499.63,0
3496050,06:22:51,06:22:51,93,5,,,,4120.04,0
3496050,06:24:00,06:24:00,94,6,,,,4842.7,
3496050,06:25:58,06:25:58,95,7,,,,5925.41,0
3496050,06:26:50,06:26:50,96,8,,,,6382.98,0
3496050,06:27:50,06:27:50,97,9,,,,6914.63,0
3496050,06:28:55,06:28:55,98,10,,,,7506.44,0
3496050,06:30:00,06:30:00,9951,11,,1,,8162.72,
3496060,06:17:00,06:17:00,67,1,,,1,0,
3496060,06:18:00,06:18:00,9499,2,,,,541.24,
3496060,06:19:00,06:19:00,69,3,,,,1274.11,
3496060,06:20:31,06:20:31,9496,4,,,,2499.63,0
3496060,06:22:51,06:22:51,93,5,,,,4120.04,0
3496060,06:24:00,06:24:00,94,6,,,,4842.7,
3496060,06:25:58,06:25:58,95,7,,,,5925.41,0
3496060,06:26:50,06:26:50,96,8,,,,6382.98,0
3496060,06:27:50,06:27:50,97,9,,,,6914.63,0
3496060,06:28:55,06:28:55,98,10,,,,7506.44,0
3496060,06:30:00,06:30:00,9951,11,,1,,8162.72,
3692070,15:08:00,15:08:00,6018,1,,,1,0,
3692070,15:09:13,15:09:13,6019,2,,,,778.2,0
3692070,15:09:42,15:09:42,6020,3,,,,949.77,0
3692070,15:10:17,15:10:17,6021,4,,,,1197.8,0
3692070,15:10:56,15:10:56,942,5,,,,1466.7,0
3692070,15:11:22,15:11:22,943,6,,,,1667.26,0
3692070,15:11:55,15:11:55,4708,7,,,,1953.12,0
3692070,15:12:43,15:12:43,4709,8,,,,2288.29,0
3692070,15:13:07,15:13:07,4710,9,,,,2440.64,0
3692070,15:14:02,15:14:02,948,10,,,,2845.91,0
3692070,15:14:15,15:14:15,949,11,,,,2936.09,0
3692070,15:14:41,15:14:41,950,12,,,,3097.04,0
3692070,15:15:08,15:15:08,951,13,,,,3321.31,0
3692070,15:15:40,15:15:40,952,14,,,,3563.33,0
3692070,15:16:08,15:16:08,953,15,,,,3778,0
3692070,15:16:51,15:16:51,954,16,,,,4096.48,0
3692070,15:17:18,15:17:18,955,17,,,,4243.87,0
3692070,15:17:47,15:17:47,956,18,,,,4519.26,0
3692070,15:18:00,15:18:00,957,19,,,,4631.9,
3692070,15:19:14,15:19:14,958,20,,,,5133.96,0
3692070,15:19:39,15:19:39,959,21,,,,5380.02,0
3692070,15:20:38,15:20:38,960,22,,,,5674.73,0
3692070,15:21:07,15:21:07,961,23,,,,5860.82,0
3692070,15:21:42,15:21:42,962,24,,,,6100.02,0
3692070,15:22:23,15:22:23,963,25,,,,6350.84,0
3692070,15:23:06,15:23:06,964,26,,,,6470.6,0
3692070,15:23:47,15:23:47,965,27,,,,6687.93,0
3692070,15:24:20,15:24:20,482,28,,,,6882.42,0
3692070,15:24:45,15:24:45,483,29,,,,7033.89,0
3692070,15:25:17,15:25:17,484,30,,,,7248.66,0
3692070,15:26:00,15:26:00,9499,31,,,,7673.47,
3692070,15:28:00,15:28:00,69,32,,,,8406.34,
3692070,15:29:37,15:29:37,9496,33,,,,9631.86,0
3692070,15:32:04,15:32:04,93,34,,,,11252.27,0
3692070,15:33:00,15:33:00,94,35,,,,11972.15,
3692070,15:34:32,15:34:32,95,36,,,,13069.52,0
3692070,15:35:16,15:35:16,96,37,,,,13520.71,0
3692070,15:36:22,15:36:22,97,38,,,,14065.67,0
3692070,15:37:28,15:37:28,98,39,,,,14677.99,0
3692070,15:39:00,15:39:00,9952,40,,1,,15373.67,
3724100,10:30:00,10:30:00,6018,1,,,1,0,
3724100,10:31:50,10:31:50,6019,2,,,,778.2,0
3724100,10:32:33,10:32:33,6020,3,,,,949.77,0
3724100,10:33:26,10:33:26,6021,4,,,,1197.8,0
3724100,10:34:24,10:34:24,942,5,,,,1466.7,0
3724100,10:35:03,10:35:03,943,6,,,,1667.26,0
3724100,10:35:53,10:35:53,4708,7,,,,1953.12,0
3724100,10:37:04,10:37:04,4709,8,,,,2288.29,0
3724100,10:37:41,10:37:41,4710,9,,,,2440.64,0
3724100,10:39:04,10:39:04,948,10,,,,2845.91,0
3724100,10:39:22,10:39:22,949,11,,,,2936.09,0
3724100,10:40:01,10:40:01,950,12,,,,3097.04,0
3724100,10:40:42,10:40:42,951,13,,,,3321.31,0
3724100,10:41:31,10:41:31,952,14,,,,3563.33,0
3724100,10:42:12,10:42:12,953,15,,,,3778,0
3724100,10:43:16,10:43:16,954,16,,,,4096.48,0
3724100,10:43:58,10:43:58,955,17,,,,4243.87,0
3724100,10:44:41,10:44:41,956,18,,,,4519.26,0
3724100,10:45:00,10:45:00,957,19,,,,4631.9,
3724100,10:46:23,10:46:23,958,20,,,,5133.96,0
3724100,10:46:51,10:46:51,959,21,,,,5380.02,0
3724100,10:47:57,10:47:57,960,22,,,,5674.73,0
3724100,10:48:30,10:48:30,961,23,,,,5860.82,0
3724100,10:49:10,10:49:10,962,24,,,,6100.02,0
3724100,10:49:56,10:49:56,963,25,,,,6350.84,0
3724100,10:50:44,10:50:44,964,26,,,,6470.6,0
3724100,10:51:30,10:51:30,965,27,,,,6687.93,0
3724100,10:52:08,10:52:08,482,28,,,,6882.42,0
3724100,10:52:36,10:52:36,483,29,,,,7033.89,0
3724100,10:53:11,10:53:11,484,30,,,,7248.66,0
3724100,10:54:00,10:54:00,9499,31,,,,7673.47,
3724100,10:55:00,10:55:00,69,32,,,,8406.34,
3724100,10:56:37,10:56:37,9496,33,,,,9631.86,0
3724100,10:59:04,10:59:04,93,34,,,,11252.27,0
3724100,11:00:00,11:00:00,94,35,,,,11972.15,
3724100,11:01:01,11:01:01,95,36,,,,13069.52,0
3724100,11:01:30,11:01:30,96,37,,,,13520.71,0
3724100,11:02:14,11:02:14,97,38,,,,14065.67,0
3724100,11:02:59,11:02:59,98,39,,,,14677.99,0
3724100,11:04:00,11:04:00,9952,40,,1,,15373.67,
378020,13:15:00,13:15:00,6018,1,,,1,0,
378020,13:16:50,13:16:50,6019,2,,,,778.2,0
378020,13:17:33,13:17:33,6020,3,,,,949.77,0
378020,13:18:26,13:18:26,6021,4,,,,1197.8,0
378020,13:19:24,13:19:24,942,5,,,,1466.7,0
378020,13:20:03,13:20:03,943,6,,,,1667.26,0
378020,13:20:53,13:20:53,4708,7,,,,1953.12,0
378020,13:22:04,13:22:04,4709,8,,,,2288.29,0
378020,13:22:41,13:22:41,4710,9,,,,2440.64,0
378020,13:24:04,13:24:04,948,10,,,,2845.91,0
378020,13:24:22,13:24:22,949,11,,,,2936.09,0
378020,13:25:01,13:25:01,950,12,,,,3097.04,0
378020,13:25:42,13:25:42,951,13,,,,3321.31,0
378020,13:26:31,13:26:31,952,14,,,,3563.33,0
378020,13:27:12,13:27:12,953,15,,,,3778,0
378020,13:28:16,13:28:16,954,16,,,,4096.48,0
378020,13:28:58,13:28:58,955,17,,,,4243.87,0
378020,13:29:41,13:29:41,956,18,,,,4519.26,0
378020,13:30:00,13:30:00,957,19,,,,4631.9,
378020,13:31:23,13:31:23,958,20,,,,5133.96,0
378020,13:31:51,13:31:51,959,21,,,,5380.02,0
378020,13:32:57,13:32:57,960,22,,,,5674.73,0
378020,13:33:30,13:33:30,961,23,,,,5860.82,0
378020,13:34:10,13:34:10,962,24,,,,6100.02,0
378020,13:34:56,13:34:56,963,25,,,,6350.84,0
378020,13:35:44,13:35:44,964,26,,,,6470.6,0
378020,13:36:30,13:36:30,965,27,,,,6687.93,0
378020,13:37:08,13:37:08,482,28,,,,6882.42,0
378020,13:37:36,13:37:36,483,29,,,,7033.89,0
378020,13:38:11,13:38:11,484,30,,,,7248.66,0
378020,13:39:00,13:39:00,9499,31,,,,7673.47,
378020,13:40:00,13:40:00,69,32,,,,8406.34,
378020,13:41:37,13:41:37,9496,33,,,,9631.86,0
378020,13:44:04,13:44:04,93,34,,,,11252.27,0
378020,13:45:00,13:45:00,94,35,,,,11972.15,
378020,13:46:01,13:46:01,95,36,,,,13069.52,0
378020,13:46:30,13:46:30,96,37,,,,13520.71,0
378020,13:47:14,13:47:14,97,38,,,,14065.67,0
378020,13:47:59,13:47:59,98,39,,,,14677.99,0
378020,13:49:00,13:49:00,9952,40,,1,,15373.67,
378030,13:15:00,13:15:00,6018,1,,,1,0,
378030,13:16:50,13:16:50,6019,2,,,,778.2,0
378030,13:17:33,13:17:33,6020,3,,,,949.77,0
378030,13:18:26,13:18:26,6021,4,,,,1197.8,0
378030,13:19:24,13:19:24,942,5,,,,1466.7,0
378030,13:20:03,13:20:03,943,6,,,,1667.26,0
378030,13:20:53,13:20:53,4708,7,,,,1953.12,0
378030,13:22:04,13:22:04,4709,8,,,,2288.29,0
378030,13:22:41,13:22:41,4710,9,,,,2440.64,0
378030,13:24:04,13:24:04,948,10,,,,2845.91,0
378030,13:24:22,13:24:22,949,11,,,,2936.09,0
378030,13:25:01,13:25:01,950,12,,,,3097.04,0
378030,13:25:42,13:25:42,951,13,,,,3321.31,0
378030,13:26:31,13:26:31,952,14,,,,3563.33,0
378030,13:27:12,13:27:12,953,15,,,,3778,0
378030,13:28:16,13:28:16,954,16,,,,4096.48,0
378030,13:28:58,13:28:58,955,17,,,,4243.87,0
378030,13:29:41,13:29:41,956,18,,,,4519.26,0
378030,13:30:00,13:30:00,957,19,,,,4631.9,
378030,13:31:23,13:31:23,958,20,,,,5133.96,0
378030,13:31:51,13:31:51,959,21,,,,5380.02,0
378030,13:32:57,13:32:57,960,22,,,,5674.73,0
378030,13:33:30,13:33:30,961,23,,,,5860.82,0
378030,13:34:10,13:34:10,962,24,,,,6100.02,0
378030,13:34:56,13:34:56,963,25,,,,6350.84,0
378030,13:35:44,13:35:44,964,26,,,,6470.6,0
378030,13:36:30,13:36:30,965,27,,,,6687.93,0
378030,13:37:08,13:37:08,482,28,,,,6882.42,0
378030,13:37:36,13:37:36,483,29,,,,7033.89,0
378030,13:38:11,13:38:11,484,30,,,,7248.66,0
378030,13:39:00,13:39:00,9499,31,,,,7673.47,
378030,13:40:00,13:40:00,69,32,,,,8406.34,
378030,13:41:37,13:41:37,9496,33,,,,9631.86,0
378030,13:44:04,13:44:04,93,34,,,,11252.27,0
378030,13:45:00,13:45:00,94,35,,,,11972.15,
378030,13:46:01,13:46:01,95,36,,,,13069.52,0
378030,13:46:30,13:46:30,96,37,,,,13520.71,0
378030,13:47:14,13:47:14,97,38,,,,14065.67,0
378030,13:47:59,13:47:59,98,39,,,,14677.99,0
378030,13:49:00,13:49:00,9952,40,,1,,15373.67,
378040,13:15:00,13:15:00,6018,1,,,1,0,
378040,13:16:50,13:16:50,6019,2,,,,778.2,0
378040,13:17:33,13:17:33,6020,3,,,,949.77,0
378040,13:18:26,13:18:26,6021,4,,,,1197.8,0
378040,13:19:24,13:19:24,942,5,,,,1466.7,0
378040,13:20:03,13:20:03,943,6,,,,1667.26,0
378040,13:20:53,13:20:53,4708,7,,,,1953.12,0
378040,13:22:04,13:22:04,4709,8,,,,2288.29,0
378040,13:22:41,13:22:41,4710,9,,,,2440.64,0
378040,13:24:04,13:24:04,948,10,,,,2845.91,0
378040,13:24:22,13:24:22,949,11,,,,2936.09,0
378040,13:25:01,13:25:01,950,12,,,,3097.04,0
378040,13:25:42,13:25:42,951,13,,,,3321.31,0
378040,13:26:31,13:26:31,952,14,,,,3563.33,0
378040,13:27:12,13:27:12,953,15,,,,3778,0
378040,13:28:16,13:28:16,954,16,,,,4096.48,0
378040,13:28:58,13:28:58,955,17,,,,4243.87,0
378040,13:29:41,13:29:41,956,18,,,,4519.26,0
378040,13:30:00,13:30:00,957,19,,,,4631.9,
378040,13:31:23,13:31:23,958,20,,,,5133.96,0
378040,13:31:51,13:31:51,959,21,,,,5380.02,0
378040,13:32:57,13:32:57,960,22,,,,5674.73,0
378040,13:33:30,13:33:30,961,23,,,,5860.82,0
378040,13:34:10,13:34:10,962,24,,,,6100.02,0
378040,13:34:56,13:34:56,963,25,,,,6350.84,0
378040,13:35:44,13:35:44,964,26,,,,6470.6,0
378040,13:36:30,13:36:30,965,27,,,,6687.93,0
378040,13:37:08,13:37:08,482,28,,,,6882.42,0
378040,13:37:36,13:37:36,483,29,,,,7033.89,0
378040,13:38:11,13:38:11,484,30,,,,7248.66,0
378040,13:39:00,13:39:00,9499,31,,,,7673.47,
378040,13:40:00,13:40:00,69,32,,,,8406.34,
378040,13:41:37,13:41:37,9496,33,,,,9631.86,0
378040,13:44:04,13:44:04,93,34,,,,11252.27,0
378040,13:45:00,13:45:00,94,35,,,,11972.15,
378040,13:46:01,13:46:01,95,36,,,,13069.52,0
378040,13:46:30,13:46:30,96,37,,,,13520.71,0
378040,13:47:14,13:47:14,97,38,,,,14065.67,0
378040,13:47:59,13:47:59,98,39,,,,14677.99,0
378040,13:49:00,13:49:00,9952,40,,1,,15373.67,
378050,13:15:00,13:15:00,6018,1,,,1,0,
378050,13:16:50,13:16:50,6019,2,,,,778.2,0
378050,13:17:33,13:17:33,6020,3,,,,949.77,0
378050,13:18:26,13:18:26,6021,4,,,,1197.8,0
378050,13:19:24,13:19:24,942,5,,,,1466.7,0
378050,13:20:03,13:20:03,943,6,,,,1667.26,0
378050,13:20:53,13:20:53,4708,7,,,,1953.12,0
378050,13:22:04,13:22:04,4709,8,,,,2288.29,0
378050,13:22:41,13:22:41,4710,9,,,,2440.64,0
378050,13:24:04,13:24:04,948,10,,,,2845.91,0
378050,13:24:22,13:24:22,949,11,,,,2936.09,0
378050,13:25:01,13:25:01,950,12,,,,3097.04,0
378050,13:25:42,13:25:42,951,13,,,,3321.31,0
378050,13:26:31,13:26:31,952,14,,,,3563.33,0
378050,13:27:12,13:27:12,953,15,,,,3778,0
378050,13:28:16,13:28:16,954,16,,,,4096.48,0
378050,13:28:58,13:28:58,955,17,,,,4243.87,0
378050,13:29:41,13:29:41,956,18,,,,4519.26,0
378050,13:30:00,13:30:00,957,19,,,,4631.9,
378050,13:31:23,13:31:23,958,20,,,,5133.96,0
378050,13:31:51,13:31:51,959,21,,,,5380.02,0
378050,13:32:57,13:32:57,960,22,,,,5674.73,0
378050,13:33:30,13:33:30,961,23,,,,5860.82,0
378050,13:34:10,13:34:10,962,24,,,,6100.02,0
378050,13:34:56,13:34:56,963,25,,,,6350.84,0
378050,13:35:44,13:35:44,964,26,,,,6470.6,0
378050,13:36:30,13:36:30,965,27,,,,6687.93,0
378050,13:37:08,13:37:08,482,28,,,,6882.42,0
378050,13:37:36,13:37:36,483,29,,,,7033.89,0
378050,13:38:11,13:38:11,484,30,,,,7248.66,0
378050,13:39:00,13:39:00,9499,31,,,,7673.47,
378050,13:40:00,13:40:00,69,32,,,,8406.34,
378050,13:41:37,13:41:37,9496,33,,,,9631.86,0
378050,13:44:04,13:44:04,93,34,,,,11252.27,0
378050,13:45:00,13:45:00,94,35,,,,11972.15,
378050,13:46:01,13:46:01,95,36,,,,13069.52,0
378050,13:46:30,13:46:30,96,37,,,,13520.71,0
378050,13:47:14,13:47:14,97,38,,,,14065.67,0
378050,13:47:59,13:47:59,98,39,,,,14677.99,0
378050,13:49:00,13:49:00,9952,40,,1,,15373.67,
378060,13:15:00,13:15:00,6018,1,,,1,0,
378060,13:16:50,13:16:50,6019,2,,,,778.2,0
378060,13:17:33,13:17:33,6020,3,,,,949.77,0
378060,13:18:26,13:18:26,6021,4,,,,1197.8,0
378060,13:19:24,13:19:24,942,5,,,,1466.7,0
378060,13:20:03,13:20:03,943,6,,,,1667.26,0
378060,13:20:53,13:20:53,4708,7,,,,1953.12,0
378060,13:22:04,13:22:04,4709,8,,,,2288.29,0
378060,13:22:41,13:22:41,4710,9,,,,2440.64,0
378060,13:24:04,13:24:04,948,10,,,,2845.91,0
378060,13:24:22,13:24:22,949,11,,,,2936.09,0
378060,13:25:01,13:25:01,950,12,,,,3097.04,0
378060,13:25:42,13:25:42,951,13,,,,3321.31,0
378060,13:26:31,13:26:31,952,14,,,,3563.33,0
378060,13:27:12,13:27:12,953,15,,,,3778,0
378060,13:28:16,13:28:16,954,16,,,,4096.48,0
378060,13:28:58,13:28:58,955,17,,,,4243.87,0
378060,13:29:41,13:29:41,956,18,,,,4519.26,0
378060,13:30:00,13:30:00,957,19,,,,4631.9,
378060,13:31:23,13:31:23,958,20,,,,5133.96,0
378060,13:31:51,13:31:51,959,21,,,,5380.02,0
378060,13:32:57,13:32:57,960,22,,,,5674.73,0
378060,13:33:30,13:33:30,961,23,,,,5860.82,0
378060,13:34:10,13:34:10,962,24,,,,6100.02,0
378060,13:34:56,13:34:56,963,25,,,,6350.84,0
378060,13:35:44,13:35:44,964,26,,,,6470.6,0
378060,13:36:30,13:36:30,965,27,,,,6687.93,0
378060,13:37:08,13:37:08,482,28,,,,6882.42,0
378060,13:37:36,13:37:36,483,29,,,,7033.89,0
378060,13:38:11,13:38:11,484,30,,,,7248.66,0
378060,13:39:00,13:39:00,9499,31,,,,7673.47,
378060,13:40:00,13:40:00,69,32,,,,8406.34,
378060,13:41:37,13:41:37,9496,33,,,,9631.86,0
378060,13:44:04,13:44:04,93,34,,,,11252.27,0
378060,13:45:00,13:45:00,94,35,,,,11972.15,
378060,13:46:01,13:46:01,95,36,,,,13069.52,0
378060,13:46:30,13:46:30,96,37,,,,13520.71,0
378060,13:47:14,13:47:14,97,38,,,,14065.67,0
378060,13:47:59,13:47:59,98,39,,,,14677.99,0
378060,13:49:00,13:49:00,9952,40,,1,,15373.67,
3814110,14:38:00,14:38:00,6018,1,,,1,0,
3814110,14:39:13,14:39:13,6019,2,,,,778.2,0
3814110,14:39:42,14:39:42,6020,3,,,,949.77,0
3814110,14:40:17,14:40:17,6021,4,,,,1197.8,0
3814110,14:40:56,14:40:56,942,5,,,,1466.7,0
3814110,14:41:22,14:41:22,943,6,,,,1667.26,0
3814110,14:41:55,14:41:55,4708,7,,,,1953.12,0
3814110,14:42:43,14:42:43,4709,8,,,,2288.29,0
3814110,14:43:07,14:43:07,4710,9,,,,2440.64,0
3814110,14:44:02,14:44:02,948,10,,,,2845.91,0
3814110,14:44:15,14:44:15,949,11,,,,2936.09,0
3814110,14:44:41,14:44:41,950,12,,,,3097.04,0
3814110,14:45:08,14:45:08,951,13,,,,3321.31,0
3814110,14:45:40,14:45:40,952,14,,,,3563.33,0
3814110,14:46:08,14:46:08,953,15,,,,3778,0
3814110,14:46:51,14:46:51,954,16,,,,4096.48,0
3814110,14:47:18,14:47:18,955,17,,,,4243.87,0
3814110,14:47:47,14:47:47,956,18,,,,4519.26,0
3814110,14:48:00,14:48:00,957,19,,,,4631.9,
3814110,14:49:14,14:49:14,958,20,,,,5133.96,0
3814110,14:49:39,14:49:39,959,21,,,,5380.02,0
3814110,14:50:38,14:50:38,960,22,,,,5674.73,0
3814110,14:51:07,14:51:07,961,23,,,,5860.82,0
3814110,14:51:42,14:51:42,962,24,,,,6100.02,0
3814110,14:52:23,14:52:23,963,25,,,,6350.84,0
3814110,14:53:06,14:53:06,964,26,,,,6470.6,0
3814110,14:53:47,14:53:47,965,27,,,,6687.93,0
3814110,14:54:20,14:54:20,482,28,,,,6882.42,0
3814110,14:54:45,14:54:45,483,29,,,,7033.89,0
3814110,14:55:17,14:55:17,484,30,,,,7248.66,0
3814110,14:56:00,14:56:00,9499,31,,,,7673.47,
3814110,14:58:00,14:58:00,69,32,,,,8406.34,
3814110,14:59:37,14:59:37,9496,33,,,,9631.86,0
3814110,15:02:04,15:02:04,93,34,,,,11252.27,0
3814110,15:03:00,15:03:00,94,35,,,,11972.15,
3814110,15:04:32,15:04:32,95,36,,,,13069.52,0
3814110,15:05:16,15:05:16,96,37,,,,13520.71,0
3814110,15:06:22,15:06:22,97,38,,,,14065.67,0
3814110,15:07:28,15:07:28,98,39,,,,14677.99,0
3814110,15:09:00,15:09:00,9952,40,,1,,15373.67,
3857100,13:30:00,13:30:00,6018,1,,,1,0,
3857100,13:31:50,13:31:50,6019,2,,,,778.2,0
3857100,13:32:33,13:32:33,6020,3,,,,949.77,0
3857100,13:33:26,13:33:26,6021,4,,,,1197.8,0
3857100,13:34:24,13:34:24,942,5,,,,1466.7,0
3857100,13:35:03,13:35:03,943,6,,,,1667.26,0
3857100,13:35:53,13:35:53,4708,7,,,,1953.12,0
3857100,13:37:04,13:37:04,4709,8,,,,2288.29,0
3857100,13:37:41,13:37:41,4710,9,,,,2440.64,0
3857100,13:39:04,13:39:04,948,10,,,,2845.91,0
3857100,13:39:22,13:39:22,949,11,,,,2936.09,0
3857100,13:40:01,13:40:01,950,12,,,,3097.04,0
3857100,13:40:42,13:40:42,951,13,,,,3321.31,0
3857100,13:41:31,13:41:31,952,14,,,,3563.33,0
3857100,13:42:12,13:42:12,953,15,,,,3778,0
3857100,13:43:16,13:43:16,954,16,,,,4096.48,0
3857100,13:43:58,13:43:58,955,17,,,,4243.87,0
3857100,13:44:41,13:44:41,956,18,,,,4519.26,0
3857100,13:45:00,13:45:00,957,19,,,,4631.9,
3857100,13:46:23,13:46:23,958,20,,,,5133.96,0
3857100,13:46:51,13:46:51,959,21,,,,5380.02,0
3857100,13:47:57,13:47:57,960,22,,,,5674.73,0
3857100,13:48:30,13:48:30,961,23,,,,5860.82,0
3857100,13:49:10,13:49:10,962,24,,,,6100.02,0
3857100,13:49:56,13:49:56,963,25,,,,6350.84,0
3857100,13:50:44,13:50:44,964,26,,,,6470.6,0
3857100,13:51:30,13:51:30,965,27,,,,6687.93,0
3857100,13:52:08,13:52:08,482,28,,,,6882.42,0
3857100,13:52:36,13:52:36,483,29,,,,7033.89,0
3857100,13:53:11,13:53:11,484,30,,,,7248.66,0
3857100,13:54:00,13:54:00,9499,31,,,,7673.47,
3857100,13:55:00,13:55:00,69,32,,,,8406.34,
3857100,13:56:37,13:56:37,9496,33,,,,9631.86,0
3857100,13:59:04,13:59:04,93,34,,,,11252.27,0
3857100,14:00:00,14:00:00,94,35,,,,11972.15,
3857100,14:01:01,14:01:01,95,36,,,,13069.52,0
3857100,14:01:30,14:01:30,96,37,,,,13520.71,0
3857100,14:02:14,14:02:14,97,38,,,,14065.67,0
3857100,14:02:59,14:02:59,98,39,,,,14677.99,0
3857100,14:04:00,14:04:00,9952,40,,1,,15373.67,
4285110,11:38:00,11:38:00,6018,1,,,1,0,
4285110,11:39:13,11:39:13,6019,2,,,,778.2,0
4285110,11:39:42,11:39:42,6020,3,,,,949.77,0
4285110,11:40:17,11:40:17,6021,4,,,,1197.8,0
4285110,11:40:56,11:40:56,942,5,,,,1466.7,0
4285110,11:41:22,11:41:22,943,6,,,,1667.26,0
4285110,11:41:55,11:41:55,4708,7,,,,1953.12,0
4285110,11:42:43,11:42:43,4709,8,,,,2288.29,0
4285110,11:43:07,11:43:07,4710,9,,,,2440.64,0
4285110,11:44:02,11:44:02,948,10,,,,2845.91,0
4285110,11:44:15,11:44:15,949,11,,,,2936.09,0
4285110,11:44:41,11:44:41,950,12,,,,3097.04,0
4285110,11:45:08,11:45:08,951,13,,,,3321.31,0
4285110,11:45:40,11:45:40,952,14,,,,3563.33,0
4285110,11:46:08,11:46:08,953,15,,,,3778,0
4285110,11:46:51,11:46:51,954,16,,,,4096.48,0
4285110,11:47:18,11:47:18,955,17,,,,4243.87,0
4285110,11:47:47,11:47:47,956,18,,,,4519.26,0
4285110,11:48:00,11:48:00,957,19,,,,4631.9,
4285110,11:49:14,11:49:14,958,20,,,,5133.96,0
4285110,11:49:39,11:49:39,959,21,,,,5380.02,0
4285110,11:50:38,11:50:38,960,22,,,,5674.73,0
4285110,11:51:07,11:51:07,961,23,,,,5860.82,0
4285110,11:51:42,11:51:42,962,24,,,,6100.02,0
4285110,11:52:23,11:52:23,963,25,,,,6350.84,0
4285110,11:53:06,11:53:06,964,26,,,,6470.6,0
4285110,11:53:47,11:53:47,965,27,,,,6687.93,0
4285110,11:54:20,11:54:20,482,28,,,,6882.42,0
4285110,11:54:45,11:54:45,483,29,,,,7033.89,0
4285110,11:55:17,11:55:17,484,30,,,,7248.66,0
4285110,11:56:00,11:56:00,9499,31,,,,7673.47,
4285110,11:58:00,11:58:00,69,32,,,,8406.34,
4285110,11:59:37,11:59:37,9496,33,,,,9631.86,0
4285110,12:02:04,12:02:04,93,34,,,,11252.27,0
4285110,12:03:00,12:03:00,94,35,,,,11972.15,
4285110,12:04:32,12:04:32,95,36,,,,13069.52,0
4285110,12:05:16,12:05:16,96,37,,,,13520.71,0
4285110,12:06:22,12:06:22,97,38,,,,14065.67,0
4285110,12:07:28,12:07:28,98,39,,,,14677.99,0
4285110,12:09:00,12:09:00,9952,40,,1,,15373.67,
4295020,22:35:00,22:35:00,6018,1,,,1,0,
4295020,22:36:20,22:36:20,6019,2,,,,778.2,0
4295020,22:36:52,22:36:52,6020,3,,,,949.77,0
4295020,22:37:31,22:37:31,6021,4,,,,1197.8,0
4295020,22:38:13,22:38:13,942,5,,,,1466.7,0
4295020,22:38:42,22:38:42,943,6,,,,1667.26,0
4295020,22:39:19,22:39:19,4708,7,,,,1953.12,0
4295020,22:40:11,22:40:11,4709,8,,,,2288.29,0
4295020,22:40:38,22:40:38,4710,9,,,,2440.64,0
4295020,22:41:39,22:41:39,948,10,,,,2845.91,0
4295020,22:41:52,22:41:52,949,11,,,,2936.09,0
4295020,22:42:21,22:42:21,950,12,,,,3097.04,0
4295020,22:42:51,22:42:51,951,13,,,,3321.31,0
4295020,22:43:26,22:43:26,952,14,,,,3563.33,0
4295020,22:43:57,22:43:57,953,15,,,,3778,0
4295020,22:44:44,22:44:44,954,16,,,,4096.48,0
4295020,22:45:14,22:45:14,955,17,,,,4243.87,0
4295020,22:45:46,22:45:46,956,18,,,,4519.26,0
4295020,22:46:00,22:46:00,957,19,,,,4631.9,
4295020,22:47:04,22:47:04,958,20,,,,5133.96,0
4295020,22:47:27,22:47:27,959,21,,,,5380.02,0
4295020,22:48:18,22:48:18,960,22,,,,5674.73,0
4295020,22:48:43,22:48:43,961,23,,,,5860.82,0
4295020,22:49:14,22:49:14,962,24,,,,6100.02,0
4295020,22:49:50,22:49:50,963,25,,,,6350.84,0
4295020,22:50:28,22:50:28,964,26,,,,6470.6,0
4295020,22:51:03,22:51:03,965,27,,,,6687.93,0
4295020,22:51:32,22:51:32,482,28,,,,6882.42,0
4295020,22:51:55,22:51:55,483,29,,,,7033.89,0
4295020,22:52:22,22:52:22,484,30,,,,7248.66,0
4295020,22:53:00,22:53:00,9499,31,,,,7673.47,
4295020,22:54:00,22:54:00,69,32,,,,8406.34,
4295020,22:55:37,22:55:37,9496,33,,,,9631.86,0
4295020,22:58:04,22:58:04,93,34,,,,11252.27,0
4295020,22:59:00,22:59:00,94,35,,,,11972.15,
4295020,22:59:30,22:59:30,95,36,,,,13069.52,0
4295020,22:59:45,22:59:45,96,37,,,,13520.71,0
4295020,23:00:07,23:00:07,97,38,,,,14065.67,0
4295020,23:00:29,23:00:29,98,39,,,,14677.99,0
4295020,23:01:00,23:01:00,9952,40,,1,,15373.67,
4295030,22:35:00,22:35:00,6018,1,,,1,0,
4295030,22:36:20,22:36:20,6019,2,,,,778.2,0
4295030,22:36:52,22:36:52,6020,3,,,,949.77,0
4295030,22:37:31,22:37:31,6021,4,,,,1197.8,0
4295030,22:38:13,22:38:13,942,5,,,,1466.7,0
4295030,22:38:42,22:38:42,943,6,,,,1667.26,0
4295030,22:39:19,22:39:19,4708,7,,,,1953.12,0
4295030,22:40:11,22:40:11,4709,8,,,,2288.29,0
4295030,22:40:38,22:40:38,4710,9,,,,2440.64,0
4295030,22:41:39,22:41:39,948,10,,,,2845.91,0
4295030,22:41:52,22:41:52,949,11,,,,2936.09,0
4295030,22:42:21,22:42:21,950,12,,,,3097.04,0
4295030,22:42:51,22:42:51,951,13,,,,3321.31,0
4295030,22:43:26,22:43:26,952,14,,,,3563.33,0
4295030,22:43:57,22:43:57,953,15,,,,3778,0
4295030,22:44:44,22:44:44,954,16,,,,4096.48,0
4295030,22:45:14,22:45:14,955,17,,,,4243.87,0
4295030,22:45:46,22:45:46,956,18,,,,4519.26,0
4295030,22:46:00,22:46:00,957,19,,,,4631.9,
4295030,22:47:04,22:47:04,958,20,,,,5133.96,0
4295030,22:47:27,22:47:27,959,21,,,,5380.02,0
4295030,22:48:18,22:48:18,960,22,,,,5674.73,0
4295030,22:48:43,22:48:43,961,23,,,,5860.82,0
4295030,22:49:14,22:49:14,962,24,,,,6100.02,0
4295030,22:49:50,22:49:50,963,25,,,,6350.84,0
4295030,22:50:28,22:50:28,964,26,,,,6470.6,0
4295030,22:51:03,22:51:03,965,27,,,,6687.93,0
4295030,22:51:32,22:51:32,482,28,,,,6882.42,0
4295030,22:51:55,22:51:55,483,29,,,,7033.89,0
4295030,22:52:22,22:52:22,484,30,,,,7248.66,0
4295030,22:53:00,22:53:00,9499,31,,,,7673.47,
4295030,22:54:00,22:54:00,69,32,,,,8406.34,
4295030,22:55:37,22:55:37,9496,33,,,,9631.86,0
4295030,22:58:04,22:58:04,93,34,,,,11252.27,0
4295030,22:59:00,22:59:00,94,35,,,,11972.15,
4295030,22:59:30,22:59:30,95,36,,,,13069.52,0
4295030,22:59:45,22:59:45,96,37,,,,13520.71,0
4295030,23:00:07,23:00:07,97,38,,,,14065.67,0
4295030,23:00:29,23:00:29,98,39,,,,14677.99,0
4295030,23:01:00,23:01:00,9952,40,,1,,15373.67,
4295040,22:35:00,22:35:00,6018,1,,,1,0,
4295040,22:36:20,22:36:20,6019,2,,,,778.2,0
4295040,22:36:52,22:36:52,6020,3,,,,949.77,0
4295040,22:37:31,22:37:31,6021,4,,,,1197.8,0
4295040,22:38:13,22:38:13,942,5,,,,1466.7,0
4295040,22:38:42,22:38:42,943,6,,,,1667.26,0
4295040,22:39:19,22:39:19,4708,7,,,,1953.12,0
4295040,22:40:11,22:40:11,4709,8,,,,2288.29,0
4295040,22:40:38,22:40:38,4710,9,,,,2440.64,0
4295040,22:41:39,22:41:39,948,10,,,,2845.91,0
4295040,22:41:52,22:41:52,949,11,,,,2936.09,0
4295040,22:42:21,22:42:21,950,12,,,,3097.04,0
4295040,22:42:51,22:42:51,951,13,,,,3321.31,0
4295040,22:43:26,22:43:26,952,14,,,,3563.33,0
4295040,22:43:57,22:43:57,953,15,,,,3778,0
4295040,22:44:44,22:44:44,954,16,,,,4096.48,0
4295040,22:45:14,22:45:14,955,17,,,,4243.87,0
4295040,22:45:46,22:45:46,956,18,,,,4519.26,0
4295040,22:46:00,22:46:00,957,19,,,,4631.9,
4295040,22:47:04,22:47:04,958,20,,,,5133.96,0
4295040,22:47:27,22:47:27,959,21,,,,5380.02,0
4295040,22:48:18,22:48:18,960,22,,,,5674.73,0
4295040,22:48:43,22:48:43,961,23,,,,5860.82,0
4295040,22:49:14,22:49:14,962,24,,,,6100.02,0
4295040,22:49:50,22:49:50,963,25,,,,6350.84,0
4295040,22:50:28,22:50:28,964,26,,,,6470.6,0
4295040,22:51:03,22:51:03,965,27,,,,6687.93,0
4295040,22:51:32,22:51:32,482,28,,,,6882.42,0
4295040,22:51:55,22:51:55,483,29,,,,7033.89,0
4295040,22:52:22,22:52:22,484,30,,,,7248.66,0
4295040,22:53:00,22:53:00,9499,31,,,,7673.47,
4295040,22:54:00,22:54:00,69,32,,,,8406.34,
4295040,22:55:37,22:55:37,9496,33,,,,9631.86,0
4295040,22:58:04,22:58:04,93,34,,,,11252.27,0
4295040,22:59:00,22:59:00,94,35,,,,11972.15,
4295040,22:59:30,22:59:30,95,36,,,,13069.52,0
4295040,22:59:45,22:59:45,96,37,,,,13520.71,0
4295040,23:00:07,23:00:07,97,38,,,,14065.67,0
4295040,23:00:29,23:00:29,98,39,,,,14677.99,0
4295040,23:01:00,23:01:00,9952,40,,1,,15373.67,
4295050,22:35:00,22:35:00,6018,1,,,1,0,
4295050,22:36:20,22:36:20,6019,2,,,,778.2,0
4295050,22:36:52,22:36:52,6020,3,,,,949.77,0
4295050,22:37:31,22:37:31,6021,4,,,,1197.8,0
4295050,22:38:13,22:38:13,942,5,,,,1466.7,0
4295050,22:38:42,22:38:42,943,6,,,,1667.26,0
4295050,22:39:19,22:39:19,4708,7,,,,1953.12,0
4295050,22:40:11,22:40:11,4709,8,,,,2288.29,0
4295050,22:40:38,22:40:38,4710,9,,,,2440.64,0
4295050,22:41:39,22:41:39,948,10,,,,2845.91,0
4295050,22:41:52,22:41:52,949,11,,,,2936.09,0
4295050,22:42:21,22:42:21,950,12,,,,3097.04,0
4295050,22:42:51,22:42:51,951,13,,,,3321.31,0
4295050,22:43:26,22:43:26,952,14,,,,3563.33,0
4295050,22:43:57,22:43:57,953,15,,,,3778,0
4295050,22:44:44,22:44:44,954,16,,,,4096.48,0
4295050,22:45:14,22:45:14,955,17,,,,4243.87,0
4295050,22:45:46,22:45:46,956,18,,,,4519.26,0
4295050,22:46:00,22:46:00,957,19,,,,4631.9,
4295050,22:47:04,22:47:04,958,20,,,,5133.96,0
4295050,22:47:27,22:47:27,959,21,,,,5380.02,0
4295050,22:48:18,22:48:18,960,22,,,,5674.73,0
4295050,22:48:43,22:48:43,961,23,,,,5860.82,0
4295050,22:49:14,22:49:14,962,24,,,,6100.02,0
4295050,22:49:50,22:49:50,963,25,,,,6350.84,0
4295050,22:50:28,22:50:28,964,26,,,,6470.6,0
4295050,22:51:03,22:51:03,965,27,,,,6687.93,0
4295050,22:51:32,22:51:32,482,28,,,,6882.42,0
4295050,22:51:55,22:51:55,483,29,,,,7033.89,0
4295050,22:52:22,22:52:22,484,30,,,,7248.66,0
4295050,22:53:00,22:53:00,9499,31,,,,7673.47,
4295050,22:54:00,22:54:00,69,32,,,,8406.34,
4295050,22:55:37,22:55:37,9496,33,,,,9631.86,0
4295050,22:58:04,22:58:04,93,34,,,,11252.27,0
4295050,22:59:00,22:59:00,94,35,,,,11972.15,
4295050,22:59:30,22:59:30,95,36,,,,13069.52,0
4295050,22:59:45,22:59:45,96,37,,,,13520.71,0
4295050,23:00:07,23:00:07,97,38,,,,14065.67,0
4295050,23:00:29,23:00:29,98,39,,,,14677.99,0
4295050,23:01:00,23:01:00,9952,40,,1,,15373.67,
4295060,22:35:00,22:35:00,6018,1,,,1,0,
4295060,22:36:20,22:36:20,6019,2,,,,778.2,0
4295060,22:36:52,22:36:52,6020,3,,,,949.77,0
4295060,22:37:31,22:37:31,6021,4,,,,1197.8,0
4295060,22:38:13,22:38:13,942,5,,,,1466.7,0
4295060,22:38:42,22:38:42,943,6,,,,1667.26,0
4295060,22:39:19,22:39:19,4708,7,,,,1953.12,0
4295060,22:40:11,22:40:11,4709,8,,,,2288.29,0
4295060,22:40:38,22:40:38,4710,9,,,,2440.64,0
4295060,22:41:39,22:41:39,948,10,,,,2845.91,0
4295060,22:41:52,22:41:52,949,11,,,,2936.09,0
4295060,22:42:21,22:42:21,950,12,,,,3097.04,0
4295060,22:42:51,22:42:51,951,13,,,,3321.31,0
4295060,22:43:26,22:43:26,952,14,,,,3563.33,0
4295060,22:43:57,22:43:57,953,15,,,,3778,0
4295060,22:44:44,22:44:44,954,16,,,,4096.48,0
4295060,22:45:14,22:45:14,955,17,,,,4243.87,0
4295060,22:45:46,22:45:46,956,18,,,,4519.26,0
4295060,22:46:00,22:46:00,957,19,,,,4631.9,
4295060,22:47:04,22:47:04,958,20,,,,5133.96,0
4295060,22:47:27,22:47:27,959,21,,,,5380.02,0
4295060,22:48:18,22:48:18,960,22,,,,5674.73,0
4295060,22:48:43,22:48:43,961,23,,,,5860.82,0
4295060,22:49:14,22:49:14,962,24,,,,6100.02,0
4295060,22:49:50,22:49:50,963,25,,,,6350.84,0
4295060,22:50:28,22:50:28,964,26,,,,6470.6,0
4295060,22:51:03,22:51:03,965,27,,,,6687.93,0
4295060,22:51:32,22:51:32,482,28,,,,6882.42,0
4295060,22:51:55,22:51:55,483,29,,,,7033.89,0
4295060,22:52:22,22:52:22,484,30,,,,7248.66,0
4295060,22:53:00,22:53:00,9499,31,,,,7673.47,
4295060,22:54:00,22:54:00,69,32,,,,8406.34,
4295060,22:55:37,22:55:37,9496,33,,,,9631.86,0
4295060,22:58:04,22:58:04,93,34,,,,11252.27,0
4295060,22:59:00,22:59:00,94,35,,,,11972.15,
4295060,22:59:30,22:59:30,95,36,,,,13069.52,0
4295060,22:59:45,22:59:45,96,37,,,,13520.71,0
4295060,23:00:07,23:00:07,97,38,,,,14065.67,0
4295060,23:00:29,23:00:29,98,39,,,,14677.99,0
4295060,23:01:00,23:01:00,9952,40,,1,,15373.67,
4378070,22:37:00,22:37:00,6018,1,,,1,0,
4378070,22:37:58,22:37:58,6019,2,,,,778.2,0
4378070,22:38:22,22:38:22,6020,3,,,,949.77,0
4378070,22:38:50,22:38:50,6021,4,,,,1197.8,0
4378070,22:39:20,22:39:20,942,5,,,,1466.7,0
4378070,22:39:41,22:39:41,943,6,,,,1667.26,0
4378070,22:40:08,22:40:08,4708,7,,,,1953.12,0
4378070,22:40:46,22:40:46,4709,8,,,,2288.29,0
4378070,22:41:06,22:41:06,4710,9,,,,2440.64,0
4378070,22:41:50,22:41:50,948,10,,,,2845.91,0
4378070,22:42:00,22:42:00,949,11,,,,2936.09,0
4378070,22:42:20,22:42:20,950,12,,,,3097.04,0
4378070,22:42:42,22:42:42,951,13,,,,3321.31,0
4378070,22:43:08,22:43:08,952,14,,,,3563.33,0
4378070,22:43:30,22:43:30,953,15,,,,3778,0
4378070,22:44:04,22:44:04,954,16,,,,4096.48,0
4378070,22:44:26,22:44:26,955,17,,,,4243.87,0
4378070,22:44:50,22:44:50,956,18,,,,4519.26,0
4378070,22:45:00,22:45:00,957,19,,,,4631.9,
4378070,22:46:04,22:46:04,958,20,,,,5133.96,0
4378070,22:46:27,22:46:27,959,21,,,,5380.02,0
4378070,22:47:18,22:47:18,960,22,,,,5674.73,0
4378070,22:47:43,22:47:43,961,23,,,,5860.82,0
4378070,22:48:14,22:48:14,962,24,,,,6100.02,0
4378070,22:48:50,22:48:50,963,25,,,,6350.84,0
4378070,22:49:28,22:49:28,964,26,,,,6470.6,0
4378070,22:50:03,22:50:03,965,27,,,,6687.93,0
4378070,22:50:32,22:50:32,482,28,,,,6882.42,0
4378070,22:50:55,22:50:55,483,29,,,,7033.89,0
4378070,22:51:22,22:51:22,484,30,,,,7248.66,0
4378070,22:52:00,22:52:00,9499,31,,,,7673.47,
4378070,22:54:00,22:54:00,69,32,,,,8406.34,
4378070,22:55:37,22:55:37,9496,33,,,,9631.86,0
4378070,22:58:04,22:58:04,93,34,,,,11252.27,0
4378070,22:59:00,22:59:00,94,35,,,,11972.15,
4378070,23:00:32,23:00:32,95,36,,,,13069.52,0
4378070,23:01:16,23:01:16,96,37,,,,13520.71,0
4378070,23:02:22,23:02:22,97,38,,,,14065.67,0
4378070,23:03:28,23:03:28,98,39,,,,14677.99,0
4378070,23:05:00,23:05:00,9952,40,,1,,15373.67,
4459100,21:35:00,21:35:00,6018,1,,,1,0,
4459100,21:36:28,21:36:28,6019,2,,,,778.2,0
4459100,21:37:03,21:37:03,6020,3,,,,949.77,0
4459100,21:37:45,21:37:45,6021,4,,,,1197.8,0
4459100,21:38:31,21:38:31,942,5,,,,1466.7,0
4459100,21:39:02,21:39:02,943,6,,,,1667.26,0
4459100,21:39:42,21:39:42,4708,7,,,,1953.12,0
4459100,21:40:39,21:40:39,4709,8,,,,2288.29,0
4459100,21:41:09,21:41:09,4710,9,,,,2440.64,0
4459100,21:42:15,21:42:15,948,10,,,,2845.91,0
4459100,21:42:30,21:42:30,949,11,,,,2936.09,0
4459100,21:43:01,21:43:01,950,12,,,,3097.04,0
4459100,21:43:34,21:43:34,951,13,,,,3321.31,0
4459100,21:44:12,21:44:12,952,14,,,,3563.33,0
4459100,21:44:45,21:44:45,953,15,,,,3778,0
4459100,21:45:37,21:45:37,954,16,,,,4096.48,0
4459100,21:46:10,21:46:10,955,17,,,,4243.87,0
4459100,21:46:45,21:46:45,956,18,,,,4519.26,0
4459100,21:47:00,21:47:00,957,19,,,,4631.9,
4459100,21:48:04,21:48:04,958,20,,,,5133.96,0
4459100,21:48:27,21:48:27,959,21,,,,5380.02,0
4459100,21:49:18,21:49:18,960,22,,,,5674.73,0
4459100,21:49:43,21:49:43,961,23,,,,5860.82,0
4459100,21:50:14,21:50:14,962,24,,,,6100.02,0
4459100,21:50:50,21:50:50,963,25,,,,6350.84,0
4459100,21:51:28,21:51:28,964,26,,,,6470.6,0
4459100,21:52:03,21:52:03,965,27,,,,6687.93,0
4459100,21:52:32,21:52:32,482,28,,,,6882.42,0
4459100,21:52:55,21:52:55,483,29,,,,7033.89,0
4459100,21:53:22,21:53:22,484,30,,,,7248.66,0
4459100,21:54:00,21:54:00,9499,31,,,,7673.47,
4459100,21:55:00,21:55:00,69,32,,,,8406.34,
4459100,21:56:37,21:56:37,9496,33,,,,9631.86,0
4459100,21:59:04,21:59:04,93,34,,,,11252.27,0
4459100,22:00:00,22:00:00,94,35,,,,11972.15,
4459100,22:01:01,22:01:01,95,36,,,,13069.52,0
4459100,22:01:30,22:01:30,96,37,,,,13520.71,0
4459100,22:02:14,22:02:14,97,38,,,,14065.67,0
4459100,22:02:59,22:02:59,98,39,,,,14677.99,0
4459100,22:04:00,22:04:00,9952,40,,1,,15373.67,
4530110,15:38:00,15:38:00,6018,1,,,1,0,
4530110,15:39:13,15:39:13,6019,2,,,,778.2,0
4530110,15:39:42,15:39:42,6020,3,,,,949.77,0
4530110,15:40:17,15:40:17,6021,4,,,,1197.8,0
4530110,15:40:56,15:40:56,942,5,,,,1466.7,0
4530110,15:41:22,15:41:22,943,6,,,,1667.26,0
4530110,15:41:55,15:41:55,4708,7,,,,1953.12,0
4530110,15:42:43,15:42:43,4709,8,,,,2288.29,0
4530110,15:43:07,15:43:07,4710,9,,,,2440.64,0
4530110,15:44:02,15:44:02,948,10,,,,2845.91,0
4530110,15:44:15,15:44:15,949,11,,,,2936.09,0
4530110,15:44:41,15:44:41,950,12,,,,3097.04,0
4530110,15:45:08,15:45:08,951,13,,,,3321.31,0
4530110,15:45:40,15:45:40,952,14,,,,3563.33,0
4530110,15:46:08,15:46:08,953,15,,,,3778,0
4530110,15:46:51,15:46:51,954,16,,,,4096.48,0
4530110,15:47:18,15:47:18,955,17,,,,4243.87,0
4530110,15:47:47,15:47:47,956,18,,,,4519.26,0
4530110,15:48:00,15:48:00,957,19,,,,4631.9,
4530110,15:49:14,15:49:14,958,20,,,,5133.96,0
4530110,15:49:39,15:49:39,959,21,,,,5380.02,0
4530110,15:50:38,15:50:38,960,22,,,,5674.73,0
4530110,15:51:07,15:51:07,961,23,,,,5860.82,0
4530110,15:51:42,15:51:42,962,24,,,,6100.02,0
4530110,15:52:23,15:52:23,963,25,,,,6350.84,0
4530110,15:53:06,15:53:06,964,26,,,,6470.6,0
4530110,15:53:47,15:53:47,965,27,,,,6687.93,0
4530110,15:54:20,15:54:20,482,28,,,,6882.42,0
4530110,15:54:45,15:54:45,483,29,,,,7033.89,0
4530110,15:55:17,15:55:17,484,30,,,,7248.66,0
4530110,15:56:00,15:56:00,9499,31,,,,7673.47,
4530110,15:58:00,15:58:00,69,32,,,,8406.34,
4530110,15:59:37,15:59:37,9496,33,,,,9631.86,0
4530110,16:02:04,16:02:04,93,34,,,,11252.27,0
4530110,16:03:00,16:03:00,94,35,,,,11972.15,
4530110,16:04:32,16:04:32,95,36,,,,13069.52,0
4530110,16:05:16,16:05:16,96,37,,,,13520.71,0
4530110,16:06:22,16:06:22,97,38,,,,14065.67,0
4530110,16:07:28,16:07:28,98,39,,,,14677.99,0
4530110,16:09:00,16:09:00,9952,40,,1,,15373.67,
4712100,20:35:00,20:35:00,6018,1,,,1,0,
4712100,20:36:35,20:36:35,6019,2,,,,778.2,0
4712100,20:37:13,20:37:13,6020,3,,,,949.77,0
4712100,20:37:59,20:37:59,6021,4,,,,1197.8,0
4712100,20:38:48,20:38:48,942,5,,,,1466.7,0
4712100,20:39:22,20:39:22,943,6,,,,1667.26,0
4712100,20:40:06,20:40:06,4708,7,,,,1953.12,0
4712100,20:41:08,20:41:08,4709,8,,,,2288.29,0
4712100,20:41:39,20:41:39,4710,9,,,,2440.64,0
4712100,20:42:51,20:42:51,948,10,,,,2845.91,0
4712100,20:43:07,20:43:07,949,11,,,,2936.09,0
4712100,20:43:41,20:43:41,950,12,,,,3097.04,0
4712100,20:44:17,20:44:17,951,13,,,,3321.31,0
4712100,20:44:58,20:44:58,952,14,,,,3563.33,0
4712100,20:45:34,20:45:34,953,15,,,,3778,0
4712100,20:46:30,20:46:30,954,16,,,,4096.48,0
4712100,20:47:06,20:47:06,955,17,,,,4243.87,0
4712100,20:47:44,20:47:44,956,18,,,,4519.26,0
4712100,20:48:00,20:48:00,957,19,,,,4631.9,
4712100,20:49:14,20:49:14,958,20,,,,5133.96,0
4712100,20:49:39,20:49:39,959,21,,,,5380.02,0
4712100,20:50:38,20:50:38,960,22,,,,5674.73,0
4712100,20:51:07,20:51:07,961,23,,,,5860.82,0
4712100,20:51:42,20:51:42,962,24,,,,6100.02,0
4712100,20:52:23,20:52:23,963,25,,,,6350.84,0
4712100,20:53:06,20:53:06,964,26,,,,6470.6,0
4712100,20:53:47,20:53:47,965,27,,,,6687.93,0
4712100,20:54:20,20:54:20,482,28,,,,6882.42,0
4712100,20:54:45,20:54:45,483,29,,,,7033.89,0
4712100,20:55:17,20:55:17,484,30,,,,7248.66,0
4712100,20:56:00,20:56:00,9499,31,,,,7673.47,
4712100,20:57:00,20:57:00,69,32,,,,8406.34,
4712100,20:58:37,20:58:37,9496,33,,,,9631.86,0
4712100,21:01:04,21:01:04,93,34,,,,11252.27,0
4712100,21:02:00,21:02:00,94,35,,,,11972.15,
4712100,21:03:01,21:03:01,95,36,,,,13069.52,0
4712100,21:03:30,21:03:30,96,37,,,,13520.71,0
4712100,21:04:14,21:04:14,97,38,,,,14065.67,0
4712100,21:04:59,21:04:59,98,39,,,,14677.99,0
4712100,21:06:00,21:06:00,9952,40,,1,,15373.67,
4781020,12:45:00,12:45:00,6018,1,,,1,0,
4781020,12:46:50,12:46:50,6019,2,,,,778.2,0
4781020,12:47:33,12:47:33,6020,3,,,,949.77,0
4781020,12:48:26,12:48:26,6021,4,,,,1197.8,0
4781020,12:49:24,12:49:24,942,5,,,,1466.7,0
4781020,12:50:03,12:50:03,943,6,,,,1667.26,0
4781020,12:50:53,12:50:53,4708,7,,,,1953.12,0
4781020,12:52:04,12:52:04,4709,8,,,,2288.29,0
4781020,12:52:41,12:52:41,4710,9,,,,2440.64,0
4781020,12:54:04,12:54:04,948,10,,,,2845.91,0
4781020,12:54:22,12:54:22,949,11,,,,2936.09,0
4781020,12:55:01,12:55:01,950,12,,,,3097.04,0
4781020,12:55:42,12:55:42,951,13,,,,3321.31,0
4781020,12:56:31,12:56:31,952,14,,,,3563.33,0
4781020,12:57:12,12:57:12,953,15,,,,3778,0
4781020,12:58:16,12:58:16,954,16,,,,4096.48,0
4781020,12:58:58,12:58:58,955,17,,,,4243.87,0
4781020,12:59:41,12:59:41,956,18,,,,4519.26,0
4781020,13:00:00,13:00:00,957,19,,,,4631.9,
4781020,13:01:23,13:01:23,958,20,,,,5133.96,0
4781020,13:01:51,13:01:51,959,21,,,,5380.02,0
4781020,13:02:57,13:02:57,960,22,,,,5674.73,0
4781020,13:03:30,13:03:30,961,23,,,,5860.82,0
4781020,13:04:10,13:04:10,962,24,,,,6100.02,0
4781020,13:04:56,13:04:56,963,25,,,,6350.84,0
4781020,13:05:44,13:05:44,964,26,,,,6470.6,0
4781020,13:06:30,13:06:30,965,27,,,,6687.93,0
4781020,13:07:08,13:07:08,482,28,,,,6882.42,0
4781020,13:07:36,13:07:36,483,29,,,,7033.89,0
4781020,13:08:11,13:08:11,484,30,,,,7248.66,0
4781020,13:09:00,13:09:00,9499,31,,,,7673.47,
4781020,13:10:00,13:10:00,69,32,,,,8406.34,
4781020,13:11:37,13:11:37,9496,33,,,,9631.86,0
4781020,13:14:04,13:14:04,93,34,,,,11252.27,0
4781020,13:15:00,13:15:00,94,35,,,,11972.15,
4781020,13:16:01,13:16:01,95,36,,,,13069.52,0
4781020,13:16:30,13:16:30,96,37,,,,13520.71,0
4781020,13:17:14,13:17:14,97,38,,,,14065.67,0
4781020,13:17:59,13:17:59,98,39,,,,14677.99,0
4781020,13:19:00,13:19:00,9952,40,,1,,15373.67,
4781030,12:45:00,12:45:00,6018,1,,,1,0,
4781030,12:46:50,12:46:50,6019,2,,,,778.2,0
4781030,12:47:33,12:47:33,6020,3,,,,949.77,0
4781030,12:48:26,12:48:26,6021,4,,,,1197.8,0
4781030,12:49:24,12:49:24,942,5,,,,1466.7,0
4781030,12:50:03,12:50:03,943,6,,,,1667.26,0
4781030,12:50:53,12:50:53,4708,7,,,,1953.12,0
4781030,12:52:04,12:52:04,4709,8,,,,2288.29,0
4781030,12:52:41,12:52:41,4710,9,,,,2440.64,0
4781030,12:54:04,12:54:04,948,10,,,,2845.91,0
4781030,12:54:22,12:54:22,949,11,,,,2936.09,0
4781030,12:55:01,12:55:01,950,12,,,,3097.04,0
4781030,12:55:42,12:55:42,951,13,,,,3321.31,0
4781030,12:56:31,12:56:31,952,14,,,,3563.33,0
4781030,12:57:12,12:57:12,953,15,,,,3778,0
4781030,12:58:16,12:58:16,954,16,,,,4096.48,0
4781030,12:58:58,12:58:58,955,17,,,,4243.87,0
4781030,12:59:41,12:59:41,956,18,,,,4519.26,0
4781030,13:00:00,13:00:00,957,19,,,,4631.9,
4781030,13:01:23,13:01:23,958,20,,,,5133.96,0
4781030,13:01:51,13:01:51,959,21,,,,5380.02,0
4781030,13:02:57,13:02:57,960,22,,,,5674.73,0
4781030,13:03:30,13:03:30,961,23,,,,5860.82,0
4781030,13:04:10,13:04:10,962,24,,,,6100.02,0
4781030,13:04:56,13:04:56,963,25,,,,6350.84,0
4781030,13:05:44,13:05:44,964,26,,,,6470.6,0
4781030,13:06:30,13:06:30,965,27,,,,6687.93,0
4781030,13:07:08,13:07:08,482,28,,,,6882.42,0
4781030,13:07:36,13:07:36,483,29,,,,7033.89,0
4781030,13:08:11,13:08:11,484,30,,,,7248.66,0
4781030,13:09:00,13:09:00,9499,31,,,,7673.47,
4781030,13:10:00,13:10:00,69,32,,,,8406.34,
4781030,13:11:37,13:11:37,9496,33,,,,9631.86,0
4781030,13:14:04,13:14:04,93,34,,,,11252.27,0
4781030,13:15:00,13:15:00,94,35,,,,11972.15,
4781030,13:16:01,13:16:01,95,36,,,,13069.52,0
4781030,13:16:30,13:16:30,96,37,,,,13520.71,0
4781030,13:17:14,13:17:14,97,38,,,,14065.67,0
4781030,13:17:59,13:17:59,98,39,,,,14677.99,0
4781030,13:19:00,13:19:00,9952,40,,1,,15373.67,
4781040,12:45:00,12:45:00,6018,1,,,1,0,
4781040,12:46:50,12:46:50,6019,2,,,,778.2,0
4781040,12:47:33,12:47:33,6020,3,,,,949.77,0
4781040,12:48:26,12:48:26,6021,4,,,,1197.8,0
4781040,12:49:24,12:49:24,942,5,,,,1466.7,0
4781040,12:50:03,12:50:03,943,6,,,,1667.26,0
4781040,12:50:53,12:50:53,4708,7,,,,1953.12,0
4781040,12:52:04,12:52:04,4709,8,,,,2288.29,0
4781040,12:52:41,12:52:41,4710,9,,,,2440.64,0
4781040,12:54:04,12:54:04,948,10,,,,2845.91,0
4781040,12:54:22,12:54:22,949,11,,,,2936.09,0
4781040,12:55:01,12:55:01,950,12,,,,3097.04,0
4781040,12:55:42,12:55:42,951,13,,,,3321.31,0
4781040,12:56:31,12:56:31,952,14,,,,3563.33,0
4781040,12:57:12,12:57:12,953,15,,,,3778,0
4781040,12:58:16,12:58:16,954,16,,,,4096.48,0
4781040,12:58:58,12:58:58,955,17,,,,4243.87,0
4781040,12:59:41,12:59:41,956,18,,,,4519.26,0
4781040,13:00:00,13:00:00,957,19,,,,4631.9,
4781040,13:01:23,13:01:23,958,20,,,,5133.96,0
4781040,13:01:51,13:01:51,959,21,,,,5380.02,0
4781040,13:02:57,13:02:57,960,22,,,,5674.73,0
4781040,13:03:30,13:03:30,961,23,,,,5860.82,0
4781040,13:04:10,13:04:10,962,24,,,,6100.02,0
4781040,13:04:56,13:04:56,963,25,,,,6350.84,0
4781040,13:05:44,13:05:44,964,26,,,,6470.6,0
4781040,13:06:30,13:06:30,965,27,,,,6687.93,0
4781040,13:07:08,13:07:08,482,28,,,,6882.42,0
4781040,13:07:36,13:07:36,483,29,,,,7033.89,0
4781040,13:08:11,13:08:11,484,30,,,,7248.66,0
4781040,13:09:00,13:09:00,9499,31,,,,7673.47,
4781040,13:10:00,13:10:00,69,32,,,,8406.34,
4781040,13:11:37,13:11:37,9496,33,,,,9631.86,0
4781040,13:14:04,13:14:04,93,34,,,,11252.27,0
4781040,13:15:00,13:15:00,94,35,,,,11972.15,
4781040,13:16:01,13:16:01,95,36,,,,13069.52,0
4781040,13:16:30,13:16:30,96,37,,,,13520.71,0
4781040,13:17:14,13:17:14,97,38,,,,14065.67,0
4781040,13:17:59,13:17:59,98,39,,,,14677.99,0
4781040,13:19:00,13:19:00,9952,40,,1,,15373.67,
4781050,12:45:00,12:45:00,6018,1,,,1,0,
4781050,12:46:50,12:46:50,6019,2,,,,778.2,0
4781050,12:47:33,12:47:33,6020,3,,,,949.77,0
4781050,12:48:26,12:48:26,6021,4,,,,1197.8,0
4781050,12:49:24,12:49:24,942,5,,,,1466.7,0
4781050,12:50:03,12:50:03,943,6,,,,1667.26,0
4781050,12:50:53,12:50:53,4708,7,,,,1953.12,0
4781050,12:52:04,12:52:04,4709,8,,,,2288.29,0
4781050,12:52:41,12:52:41,4710,9,,,,2440.64,0
4781050,12:54:04,12:54:04,948,10,,,,2845.91,0
4781050,12:54:22,12:54:22,949,11,,,,2936.09,0
4781050,12:55:01,12:55:01,950,12,,,,3097.04,0
4781050,12:55:42,12:55:42,951,13,,,,3321.31,0
4781050,12:56:31,12:56:31,952,14,,,,3563.33,0
4781050,12:57:12,12:57:12,953,15,,,,3778,0
4781050,12:58:16,12:58:16,954,16,,,,4096.48,0
4781050,12:58:58,12:58:58,955,17,,,,4243.87,0
4781050,12:59:41,12:59:41,956,18,,,,4519.26,0
4781050,13:00:00,13:00:00,957,19,,,,4631.9,
4781050,13:01:23,13:01:23,958,20,,,,5133.96,0
4781050,13:01:51,13:01:51,959,21,,,,5380.02,0
4781050,13:02:57,13:02:57,960,22,,,,5674.73,0
4781050,13:03:30,13:03:30,961,23,,,,5860.82,0
4781050,13:04:10,13:04:10,962,24,,,,6100.02,0
4781050,13:04:56,13:04:56,963,25,,,,6350.84,0
4781050,13:05:44,13:05:44,964,26,,,,6470.6,0
4781050,13:06:30,13:06:30,965,27,,,,6687.93,0
4781050,13:07:08,13:07:08,482,28,,,,6882.42,0
4781050,13:07:36,13:07:36,483,29,,,,7033.89,0
4781050,13:08:11,13:08:11,484,30,,,,7248.66,0
4781050,13:09:00,13:09:00,9499,31,,,,7673.47,
4781050,13:10:00,13:10:00,69,32,,,,8406.34,
4781050,13:11:37,13:11:37,9496,33,,,,9631.86,0
4781050,13:14:04,13:14:04,93,34,,,,11252.27,0
4781050,13:15:00,13:15:00,94,35,,,,11972.15,
4781050,13:16:01,13:16:01,95,36,,,,13069.52,0
4781050,13:16:30,13:16:30,96,37,,,,13520.71,0
4781050,13:17:14,13:17:14,97,38,,,,14065.67,0
4781050,13:17:59,13:17:59,98,39,,,,14677.99,0
4781050,13:19:00,13:19:00,9952,40,,1,,15373.67,
4781060,12:45:00,12:45:00,6018,1,,,1,0,
4781060,12:46:50,12:46:50,6019,2,,,,778.2,0
4781060,12:47:33,12:47:33,6020,3,,,,949.77,0
4781060,12:48:26,12:48:26,6021,4,,,,1197.8,0
4781060,12:49:24,12:49:24,942,5,,,,1466.7,0
4781060,12:50:03,12:50:03,943,6,,,,1667.26,0
4781060,12:50:53,12:50:53,4708,7,,,,1953.12,0
4781060,12:52:04,12:52:04,4709,8,,,,2288.29,0
4781060,12:52:41,12:52:41,4710,9,,,,2440.64,0
4781060,12:54:04,12:54:04,948,10,,,,2845.91,0
4781060,12:54:22,12:54:22,949,11,,,,2936.09,0
4781060,12:55:01,12:55:01,950,12,,,,3097.04,0
4781060,12:55:42,12:55:42,951,13,,,,3321.31,0
4781060,12:56:31,12:56:31,952,14,,,,3563.33,0
4781060,12:57:12,12:57:12,953,15,,,,3778,0
4781060,12:58:16,12:58:16,954,16,,,,4096.48,0
4781060,12:58:58,12:58:58,955,17,,,,4243.87,0
4781060,12:59:41,12:59:41,956,18,,,,4519.26,0
4781060,13:00:00,13:00:00,957,19,,,,4631.9,
4781060,13:01:23,13:01:23,958,20,,,,5133.96,0
4781060,13:01:51,13:01:51,959,21,,,,5380.02,0
4781060,13:02:57,13:02:57,960,22,,,,5674.73,0
4781060,13:03:30,13:03:30,961,23,,,,5860.82,0
4781060,13:04:10,13:04:10,962,24,,,,6100.02,0
4781060,13:04:56,13:04:56,963,25,,,,6350.84,0
4781060,13:05:44,13:05:44,964,26,,,,6470.6,0
4781060,13:06:30,13:06:30,965,27,,,,6687.93,0
4781060,13:07:08,13:07:08,482,28,,,,6882.42,0
4781060,13:07:36,13:07:36,483,29,,,,7033.89,0
4781060,13:08:11,13:08:11,484,30,,,,7248.66,0
4781060,13:09:00,13:09:00,9499,31,,,,7673.47,
4781060,13:10:00,13:10:00,69,32,,,,8406.34,
4781060,13:11:37,13:11:37,9496,33,,,,9631.86,0
4781060,13:14:04,13:14:04,93,34,,,,11252.27,0
4781060,13:15:00,13:15:00,94,35,,,,11972.15,
4781060,13:16:01,13:16:01,95,36,,,,13069.52,0
4781060,13:16:30,13:16:30,96,37,,,,13520.71,0
4781060,13:17:14,13:17:14,97,38,,,,14065.67,0
4781060,13:17:59,13:17:59,98,39,,,,14677.99,0
4781060,13:19:00,13:19:00,9952,40,,1,,15373.67,
4961100,14:15:00,14:15:00,6018,1,,,1,0,
4961100,14:16:50,14:16:50,6019,2,,,,778.2,0
4961100,14:17:33,14:17:33,6020,3,,,,949.77,0
4961100,14:18:26,14:18:26,6021,4,,,,1197.8,0
4961100,14:19:24,14:19:24,942,5,,,,1466.7,0
4961100,14:20:03,14:20:03,943,6,,,,1667.26,0
4961100,14:20:53,14:20:53,4708,7,,,,1953.12,0
4961100,14:22:04,14:22:04,4709,8,,,,2288.29,0
4961100,14:22:41,14:22:41,4710,9,,,,2440.64,0
4961100,14:24:04,14:24:04,948,10,,,,2845.91,0
4961100,14:24:22,14:24:22,949,11,,,,2936.09,0
4961100,14:25:01,14:25:01,950,12,,,,3097.04,0
4961100,14:25:42,14:25:42,951,13,,,,3321.31,0
4961100,14:26:31,14:26:31,952,14,,,,3563.33,0
4961100,14:27:12,14:27:12,953,15,,,,3778,0
4961100,14:28:16,14:28:16,954,16,,,,4096.48,0
4961100,14:28:58,14:28:58,955,17,,,,4243.87,0
4961100,14:29:41,14:29:41,956,18,,,,4519.26,0
4961100,14:30:00,14:30:00,957,19,,,,4631.9,
4961100,14:31:23,14:31:23,958,20,,,,5133.96,0
4961100,14:31:51,14:31:51,959,21,,,,5380.02,0
4961100,14:32:57,14:32:57,960,22,,,,5674.73,0
4961100,14:33:30,14:33:30,961,23,,,,5860.82,0
4961100,14:34:10,14:34:10,962,24,,,,6100.02,0
4961100,14:34:56,14:34:56,963,25,,,,6350.84,0
4961100,14:35:44,14:35:44,964,26,,,,6470.6,0
4961100,14:36:30,14:36:30,965,27,,,,6687.93,0
4961100,14:37:08,14:37:08,482,28,,,,6882.42,0
4961100,14:37:36,14:37:36,483,29,,,,7033.89,0
4961100,14:38:11,14:38:11,484,30,,,,7248.66,0
4961100,14:39:00,14:39:00,9499,31,,,,7673.47,
4961100,14:40:00,14:40:00,69,32,,,,8406.34,
4961100,14:41:37,14:41:37,9496,33,,,,9631.86,0
4961100,14:44:04,14:44:04,93,34,,,,11252.27,0
4961100,14:45:00,14:45:00,94,35,,,,11972.15,
4961100,14:46:01,14:46:01,95,36,,,,13069.52,0
4961100,14:46:30,14:46:30,96,37,,,,13520.71,0
4961100,14:47:14,14:47:14,97,38,,,,14065.67,0
4961100,14:47:59,14:47:59,98,39,,,,14677.99,0
4961100,14:49:00,14:49:00,9952,40,,1,,15373.67,
5266070,12:08:00,12:08:00,6018,1,,,1,0,
5266070,12:09:13,12:09:13,6019,2,,,,778.2,0
5266070,12:09:42,12:09:42,6020,3,,,,949.77,0
5266070,12:10:17,12:10:17,6021,4,,,,1197.8,0
5266070,12:10:56,12:10:56,942,5,,,,1466.7,0
5266070,12:11:22,12:11:22,943,6,,,,1667.26,0
5266070,12:11:55,12:11:55,4708,7,,,,1953.12,0
5266070,12:12:43,12:12:43,4709,8,,,,2288.29,0
5266070,12:13:07,12:13:07,4710,9,,,,2440.64,0
5266070,12:14:02,12:14:02,948,10,,,,2845.91,0
5266070,12:14:15,12:14:15,949,11,,,,2936.09,0
5266070,12:14:41,12:14:41,950,12,,,,3097.04,0
5266070,12:15:08,12:15:08,951,13,,,,3321.31,0
5266070,12:15:40,12:15:40,952,14,,,,3563.33,0
5266070,12:16:08,12:16:08,953,15,,,,3778,0
5266070,12:16:51,12:16:51,954,16,,,,4096.48,0
5266070,12:17:18,12:17:18,955,17,,,,4243.87,0
5266070,12:17:47,12:17:47,956,18,,,,4519.26,0
5266070,12:18:00,12:18:00,957,19,,,,4631.9,
5266070,12:19:14,12:19:14,958,20,,,,5133.96,0
5266070,12:19:39,12:19:39,959,21,,,,5380.02,0
5266070,12:20:38,12:20:38,960,22,,,,5674.73,0
5266070,12:21:07,12:21:07,961,23,,,,5860.82,0
5266070,12:21:42,12:21:42,962,24,,,,6100.02,0
5266070,12:22:23,12:22:23,963,25,,,,6350.84,0
5266070,12:23:06,12:23:06,964,26,,,,6470.6,0
5266070,12:23:47,12:23:47,965,27,,,,6687.93,0
5266070,12:24:20,12:24:20,482,28,,,,6882.42,0
5266070,12:24:45,12:24:45,483,29,,,,7033.89,0
5266070,12:25:17,12:25:17,484,30,,,,7248.66,0
5266070,12:26:00,12:26:00,9499,31,,,,7673.47,
5266070,12:28:00,12:28:00,69,32,,,,8406.34,
5266070,12:29:37,12:29:37,9496,33,,,,9631.86,0
5266070,12:32:04,12:32:04,93,34,,,,11252.27,0
5266070,12:33:00,12:33:00,94,35,,,,11972.15,
5266070,12:34:32,12:34:32,95,36,,,,13069.52,0
5266070,12:35:16,12:35:16,96,37,,,,13520.71,0
5266070,12:36:22,12:36:22,97,38,,,,14065.67,0
5266070,12:37:28,12:37:28,98,39,,,,14677.99,0
5266070,12:39:00,12:39:00,9952,40,,1,,15373.67,
5612020,08:50:00,08:50:00,67,1,,,1,0,
5612020,08:51:00,08:51:00,9499,2,,,,541.24,
5612020,08:52:00,08:52:00,69,3,,,,1274.11,
5612020,08:53:31,08:53:31,9496,4,,,,2499.63,0
5612020,08:55:51,08:55:51,93,5,,,,4120.04,0
5612020,08:57:00,08:57:00,94,6,,,,4842.7,
5612020,08:58:58,08:58:58,95,7,,,,5925.41,0
5612020,08:59:50,08:59:50,96,8,,,,6382.98,0
5612020,09:00:50,09:00:50,97,9,,,,6914.63,0
5612020,09:01:55,09:01:55,98,10,,,,7506.44,0
5612020,09:03:00,09:03:00,9951,11,,1,,8162.72,
5612030,08:50:00,08:50:00,67,1,,,1,0,
5612030,08:51:00,08:51:00,9499,2,,,,541.24,
5612030,08:52:00,08:52:00,69,3,,,,1274.11,
5612030,08:53:31,08:53:31,9496,4,,,,2499.63,0
5612030,08:55:51,08:55:51,93,5,,,,4120.04,0
5612030,08:57:00,08:57:00,94,6,,,,4842.7,
5612030,08:58:58,08:58:58,95,7,,,,5925.41,0
5612030,08:59:50,08:59:50,96,8,,,,6382.98,0
5612030,09:00:50,09:00:50,97,9,,,,6914.63,0
5612030,09:01:55,09:01:55,98,10,,,,7506.44,0
5612030,09:03:00,09:03:00,9951,11,,1,,8162.72,
5612040,08:50:00,08:50:00,67,1,,,1,0,
5612040,08:51:00,08:51:00,9499,2,,,,541.24,
5612040,08:52:00,08:52:00,69,3,,,,1274.11,
5612040,08:53:31,08:53:31,9496,4,,,,2499.63,0
5612040,08:55:51,08:55:51,93,5,,,,4120.04,0
5612040,08:57:00,08:57:00,94,6,,,,4842.7,
5612040,08:58:58,08:58:58,95,7,,,,5925.41,0
5612040,08:59:50,08:59:50,96,8,,,,6382.98,0
5612040,09:00:50,09:00:50,97,9,,,,6914.63,0
5612040,09:01:55,09:01:55,98,10,,,,7506.44,0
5612040,09:03:00,09:03:00,9951,11,,1,,8162.72,
5612050,08:50:00,08:50:00,67,1,,,1,0,
5612050,08:51:00,08:51:00,9499,2,,,,541.24,
5612050,08:52:00,08:52:00,69,3,,,,1274.11,
5612050,08:53:31,08:53:31,9496,4,,,,2499.63,0
5612050,08:55:51,08:55:51,93,5,,,,4120.04,0
5612050,08:57:00,08:57:00,94,6,,,,4842.7,
5612050,08:58:58,08:58:58,95,7,,,,5925.41,0
5612050,08:59:50,08:59:50,96,8,,,,6382.98,0
5612050,09:00:50,09:00:50,97,9,,,,6914.63,0
5612050,09:01:55,09:01:55,98,10,,,,7506.44,0
5612050,09:03:00,09:03:00,9951,11,,1,,8162.72,
5612060,08:50:00,08:50:00,67,1,,,1,0,
5612060,08:51:00,08:51:00,9499,2,,,,541.24,
5612060,08:52:00,08:52:00,69,3,,,,1274.11,
5612060,08:53:31,08:53:31,9496,4,,,,2499.63,0
5612060,08:55:51,08:55:51,93,5,,,,4120.04,0
5612060,08:57:00,08:57:00,94,6,,,,4842.7,
5612060,08:58:58,08:58:58,95,7,,,,5925.41,0
5612060,08:59:50,08:59:50,96,8,,,,6382.98,0
5612060,09:00:50,09:00:50,97,9,,,,6914.63,0
5612060,09:01:55,09:01:55,98,10,,,,7506.44,0
5612060,09:03:00,09:03:00,9951,11,,1,,8162.72,
5888110,24:37:00,24:37:00,6018,1,,,1,0,
5888110,24:37:58,24:37:58,6019,2,,,,778.2,0
5888110,24:38:22,24:38:22,6020,3,,,,949.77,0
5888110,24:38:50,24:38:50,6021,4,,,,1197.8,0
5888110,24:39:20,24:39:20,942,5,,,,1466.7,0
5888110,24:39:41,24:39:41,943,6,,,,1667.26,0
5888110,24:40:08,24:40:08,4708,7,,,,1953.12,0
5888110,24:40:46,24:40:46,4709,8,,,,2288.29,0
5888110,24:41:06,24:41:06,4710,9,,,,2440.64,0
5888110,24:41:50,24:41:50,948,10,,,,2845.91,0
5888110,24:42:00,24:42:00,949,11,,,,2936.09,0
5888110,24:42:20,24:42:20,950,12,,,,3097.04,0
5888110,24:42:42,24:42:42,951,13,,,,3321.31,0
5888110,24:43:08,24:43:08,952,14,,,,3563.33,0
5888110,24:43:30,24:43:30,953,15,,,,3778,0
5888110,24:44:04,24:44:04,954,16,,,,4096.48,0
5888110,24:44:26,24:44:26,955,17,,,,4243.87,0
5888110,24:44:50,24:44:50,956,18,,,,4519.26,0
5888110,24:45:00,24:45:00,957,19,,,,4631.9,
5888110,24:46:04,24:46:04,958,20,,,,5133.96,0
5888110,24:46:27,24:46:27,959,21,,,,5380.02,0
5888110,24:47:18,24:47:18,960,22,,,,5674.73,0
5888110,24:47:43,24:47:43,961,23,,,,5860.82,0
5888110,24:48:14,24:48:14,962,24,,,,6100.02,0
5888110,24:48:50,24:48:50,963,25,,,,6350.84,0
5888110,24:49:28,24:49:28,964,26,,,,6470.6,0
5888110,24:50:03,24:50:03,965,27,,,,6687.93,0
5888110,24:50:32,24:50:32,482,28,,,,6882.42,0
5888110,24:50:55,24:50:55,483,29,,,,7033.89,0
5888110,24:51:22,24:51:22,484,30,,,,7248.66,0
5888110,24:52:00,24:52:00,9499,31,,,,7673.47,
5888110,24:54:00,24:54:00,69,32,,,,8406.34,
5888110,24:55:37,24:55:37,9496,33,,,,9631.86,0
5888110,24:58:04,24:58:04,93,34,,,,11252.27,0
5888110,24:59:00,24:59:00,94,35,,,,11972.15,
5888110,25:00:32,25:00:32,95,36,,,,13069.52,0
5888110,25:01:16,25:01:16,96,37,,,,13520.71,0
5888110,25:02:22,25:02:22,97,38,,,,14065.67,0
5888110,25:03:28,25:03:28,98,39,,,,14677.99,0
5888110,25:05:00,25:05:00,9952,40,,1,,15373.67,
5899100,11:15:00,11:15:00,6018,1,,,1,0,
5899100,11:16:50,11:16:50,6019,2,,,,778.2,0
5899100,11:17:33,11:17:33,6020,3,,,,949.77,0
5899100,11:18:26,11:18:26,6021,4,,,,1197.8,0
5899100,11:19:24,11:19:24,942,5,,,,1466.7,0
5899100,11:20:03,11:20:03,943,6,,,,1667.26,0
5899100,11:20:53,11:20:53,4708,7,,,,1953.12,0
5899100,11:22:04,11:22:04,4709,8,,,,2288.29,0
5899100,11:22:41,11:22:41,4710,9,,,,2440.64,0
5899100,11:24:04,11:24:04,948,10,,,,2845.91,0
5899100,11:24:22,11:24:22,949,11,,,,2936.09,0
5899100,11:25:01,11:25:01,950,12,,,,3097.04,0
5899100,11:25:42,11:25:42,951,13,,,,3321.31,0
5899100,11:26:31,11:26:31,952,14,,,,3563.33,0
5899100,11:27:12,11:27:12,953,15,,,,3778,0
5899100,11:28:16,11:28:16,954,16,,,,4096.48,0
5899100,11:28:58,11:28:58,955,17,,,,4243.87,0
5899100,11:29:41,11:29:41,956,18,,,,4519.26,0
5899100,11:30:00,11:30:00,957,19,,,,4631.9,
5899100,11:31:23,11:31:23,958,20,,,,5133.96,0
5899100,11:31:51,11:31:51,959,21,,,,5380.02,0
5899100,11:32:57,11:32:57,960,22,,,,5674.73,0
5899100,11:33:30,11:33:30,961,23,,,,5860.82,0
5899100,11:34:10,11:34:10,962,24,,,,6100.02,0
5899100,11:34:56,11:34:56,963,25,,,,6350.84,0
5899100,11:35:44,11:35:44,964,26,,,,6470.6,0
5899100,11:36:30,11:36:30,965,27,,,,6687.93,0
5899100,11:37:08,11:37:08,482,28,,,,6882.42,0
5899100,11:37:36,11:37:36,483,29,,,,7033.89,0
5899100,11:38:11,11:38:11,484,30,,,,7248.66,0
5899100,11:39:00,11:39:00,9499,31,,,,7673.47,
5899100,11:40:00,11:40:00,69,32,,,,8406.34,
5899100,11:41:37,11:41:37,9496,33,,,,9631.86,0
5899100,11:44:04,11:44:04,93,34,,,,11252.27,0
5899100,11:45:00,11:45:00,94,35,,,,11972.15,
5899100,11:46:01,11:46:01,95,36,,,,13069.52,0
5899100,11:46:30,11:46:30,96,37,,,,13520.71,0
5899100,11:47:14,11:47:14,97,38,,,,14065.67,0
5899100,11:47:59,11:47:59,98,39,,,,14677.99,0
5899100,11:49:00,11:49:00,9952,40,,1,,15373.67,
6097100,15:46:00,15:46:00,67,1,,,1,0,
6097100,15:47:00,15:47:00,9499,2,,,,541.24,
6097100,15:49:00,15:49:00,69,3,,,,1274.11,
6097100,15:50:31,15:50:31,9496,4,,,,2499.63,0
6097100,15:52:51,15:52:51,93,5,,,,4120.04,0
6097100,15:54:00,15:54:00,94,6,,,,4842.7,
6097100,15:55:58,15:55:58,95,7,,,,5925.41,0
6097100,15:56:50,15:56:50,96,8,,,,6382.98,0
6097100,15:57:50,15:57:50,97,9,,,,6914.63,0
6097100,15:58:55,15:58:55,98,10,,,,7506.44,0
6097100,16:00:00,16:00:00,9951,11,,1,,8162.72,
6099070,24:37:00,24:37:00,6018,1,,,1,0,
6099070,24:37:58,24:37:58,6019,2,,,,778.2,0
6099070,24:38:22,24:38:22,6020,3,,,,949.77,0
6099070,24:38:50,24:38:50,6021,4,,,,1197.8,0
6099070,24:39:20,24:39:20,942,5,,,,1466.7,0
6099070,24:39:41,24:39:41,943,6,,,,1667.26,0
6099070,24:40:08,24:40:08,4708,7,,,,1953.12,0
6099070,24:40:46,24:40:46,4709,8,,,,2288.29,0
6099070,24:41:06,24:41:06,4710,9,,,,2440.64,0
6099070,24:41:50,24:41:50,948,10,,,,2845.91,0
6099070,24:42:00,24:42:00,949,11,,,,2936.09,0
6099070,24:42:20,24:42:20,950,12,,,,3097.04,0
6099070,24:42:42,24:42:42,951,13,,,,3321.31,0
6099070,24:43:08,24:43:08,952,14,,,,3563.33,0
6099070,24:43:30,24:43:30,953,15,,,,3778,0
6099070,24:44:04,24:44:04,954,16,,,,4096.48,0
6099070,24:44:26,24:44:26,955,17,,,,4243.87,0
6099070,24:44:50,24:44:50,956,18,,,,4519.26,0
6099070,24:45:00,24:45:00,957,19,,,,4631.9,
6099070,24:46:04,24:46:04,958,20,,,,5133.96,0
6099070,24:46:27,24:46:27,959,21,,,,5380.02,0
6099070,24:47:18,24:47:18,960,22,,,,5674.73,0
6099070,24:47:43,24:47:43,961,23,,,,5860.82,0
6099070,24:48:14,24:48:14,962,24,,,,6100.02,0
6099070,24:48:50,24:48:50,963,25,,,,6350.84,0
6099070,24:49:28,24:49:28,964,26,,,,6470.6,0
6099070,24:50:03,24:50:03,965,27,,,,6687.93,0
6099070,24:50:32,24:50:32,482,28,,,,6882.42,0
6099070,24:50:55,24:50:55,483,29,,,,7033.89,0
6099070,24:51:22,24:51:22,484,30,,,,7248.66,0
6099070,24:52:00,24:52:00,9499,31,,,,7673.47,
6099070,24:54:00,24:54:00,69,32,,,,8406.34,
6099070,24:55:37,24:55:37,9496,33,,,,9631.86,0
6099070,24:58:04,24:58:04,93,34,,,,11252.27,0
6099070,24:59:00,24:59:00,94,35,,,,11972.15,
6099070,25:00:32,25:00:32,95,36,,,,13069.52,0
6099070,25:01:16,25:01:16,96,37,,,,13520.71,0
6099070,25:02:22,25:02:22,97,38,,,,14065.67,0
6099070,25:03:28,25:03:28,98,39,,,,14677.99,0
6099070,25:05:00,25:05:00,9952,40,,1,,15373.67,
6247020,17:00:00,17:00:00,6018,1,,,1,0,
6247020,17:01:57,17:01:57,6019,2,,,,778.2,0
6247020,17:02:44,17:02:44,6020,3,,,,949.77,0
6247020,17:03:40,17:03:40,6021,4,,,,1197.8,0
6247020,17:04:41,17:04:41,942,5,,,,1466.7,0
6247020,17:05:23,17:05:23,943,6,,,,1667.26,0
6247020,17:06:17,17:06:17,4708,7,,,,1953.12,0
6247020,17:07:33,17:07:33,4709,8,,,,2288.29,0
6247020,17:08:12,17:08:12,4710,9,,,,2440.64,0
6247020,17:09:40,17:09:40,948,10,,,,2845.91,0
6247020,17:10:00,17:10:00,949,11,,,,2936.09,0
6247020,17:10:41,17:10:41,950,12,,,,3097.04,0
6247020,17:11:25,17:11:25,951,13,,,,3321.31,0
6247020,17:12:17,17:12:17,952,14,,,,3563.33,0
6247020,17:13:01,17:13:01,953,15,,,,3778,0
6247020,17:14:09,17:14:09,954,16,,,,4096.48,0
6247020,17:14:53,17:14:53,955,17,,,,4243.87,0
6247020,17:15:40,17:15:40,956,18,,,,4519.26,0
6247020,17:16:00,17:16:00,957,19,,,,4631.9,
6247020,17:17:23,17:17:23,958,20,,,,5133.96,0
6247020,17:17:51,17:17:51,959,21,,,,5380.02,0
6247020,17:18:57,17:18:57,960,22,,,,5674.73,0
6247020,17:19:30,17:19:30,961,23,,,,5860.82,0
6247020,17:20:10,17:20:10,962,24,,,,6100.02,0
6247020,17:20:56,17:20:56,963,25,,,,6350.84,0
6247020,17:21:44,17:21:44,964,26,,,,6470.6,0
6247020,17:22:30,17:22:30,965,27,,,,6687.93,0
6247020,17:23:08,17:23:08,482,28,,,,6882.42,0
6247020,17:23:36,17:23:36,483,29,,,,7033.89,0
6247020,17:24:11,17:24:11,484,30,,,,7248.66,0
6247020,17:25:00,17:25:00,9499,31,,,,7673.47,
6247020,17:26:00,17:26:00,69,32,,,,8406.34,
6247020,17:27:37,17:27:37,9496,33,,,,9631.86,0
6247020,17:30:04,17:30:04,93,34,,,,11252.27,0
6247020,17:31:00,17:31:00,94,35,,,,11972.15,
6247020,17:32:01,17:32:01,95,36,,,,13069.52,0
6247020,17:32:30,17:32:30,96,37,,,,13520.71,0
6247020,17:33:14,17:33:14,97,38,,,,14065.67,0
6247020,17:33:59,17:33:59,98,39,,,,14677.99,0
6247020,17:35:00,17:35:00,9952,40,,1,,15373.67,
6247030,17:00:00,17:00:00,6018,1,,,1,0,
6247030,17:01:57,17:01:57,6019,2,,,,778.2,0
6247030,17:02:44,17:02:44,6020,3,,,,949.77,0
6247030,17:03:40,17:03:40,6021,4,,,,1197.8,0
6247030,17:04:41,17:04:41,942,5,,,,1466.7,0
6247030,17:05:23,17:05:23,943,6,,,,1667.26,0
6247030,17:06:17,17:06:17,4708,7,,,,1953.12,0
6247030,17:07:33,17:07:33,4709,8,,,,2288.29,0
6247030,17:08:12,17:08:12,4710,9,,,,2440.64,0
6247030,17:09:40,17:09:40,948,10,,,,2845.91,0
6247030,17:10:00,17:10:00,949,11,,,,2936.09,0
6247030,17:10:41,17:10:41,950,12,,,,3097.04,0
6247030,17:11:25,17:11:25,951,13,,,,3321.31,0
6247030,17:12:17,17:12:17,952,14,,,,3563.33,0
6247030,17:13:01,17:13:01,953,15,,,,3778,0
6247030,17:14:09,17:14:09,954,16,,,,4096.48,0
6247030,17:14:53,17:14:53,955,17,,,,4243.87,0
6247030,17:15:40,17:15:40,956,18,,,,4519.26,0
6247030,17:16:00,17:16:00,957,19,,,,4631.9,
6247030,17:17:23,17:17:23,958,20,,,,5133.96,0
6247030,17:17:51,17:17:51,959,21,,,,5380.02,0
6247030,17:18:57,17:18:57,960,22,,,,5674.73,0
6247030,17:19:30,17:19:30,961,23,,,,5860.82,0
6247030,17:20:10,17:20:10,962,24,,,,6100.02,0
6247030,17:20:56,17:20:56,963,25,,,,6350.84,0
6247030,17:21:44,17:21:44,964,26,,,,6470.6,0
6247030,17:22:30,17:22:30,965,27,,,,6687.93,0
6247030,17:23:08,17:23:08,482,28,,,,6882.42,0
6247030,17:23:36,17:23:36,483,29,,,,7033.89,0
6247030,17:24:11,17:24:11,484,30,,,,7248.66,0
6247030,17:25:00,17:25:00,9499,31,,,,7673.47,
6247030,17:26:00,17:26:00,69,32,,,,8406.34,
6247030,17:27:37,17:27:37,9496,33,,,,9631.86,0
6247030,17:30:04,17:30:04,93,34,,,,11252.27,0
6247030,17:31:00,17:31:00,94,35,,,,11972.15,
6247030,17:32:01,17:32:01,95,36,,,,13069.52,0
6247030,17:32:30,17:32:30,96,37,,,,13520.71,0
6247030,17:33:14,17:33:14,97,38,,,,14065.67,0
6247030,17:33:59,17:33:59,98,39,,,,14677.99,0
6247030,17:35:00,17:35:00,9952,40,,1,,15373.67,
6247040,17:00:00,17:00:00,6018,1,,,1,0,
6247040,17:01:57,17:01:57,6019,2,,,,778.2,0
6247040,17:02:44,17:02:44,6020,3,,,,949.77,0
6247040,17:03:40,17:03:40,6021,4,,,,1197.8,0
6247040,17:04:41,17:04:41,942,5,,,,1466.7,0
6247040,17:05:23,17:05:23,943,6,,,,1667.26,0
6247040,17:06:17,17:06:17,4708,7,,,,1953.12,0
6247040,17:07:33,17:07:33,4709,8,,,,2288.29,0
6247040,17:08:12,17:08:12,4710,9,,,,2440.64,0
6247040,17:09:40,17:09:40,948,10,,,,2845.91,0
6247040,17:10:00,17:10:00,949,11,,,,2936.09,0
6247040,17:10:41,17:10:41,950,12,,,,3097.04,0
6247040,17:11:25,17:11:25,951,13,,,,3321.31,0
6247040,17:12:17,17:12:17,952,14,,,,3563.33,0
6247040,17:13:01,17:13:01,953,15,,,,3778,0
6247040,17:14:09,17:14:09,954,16,,,,4096.48,0
6247040,17:14:53,17:14:53,955,17,,,,4243.87,0
6247040,17:15:40,17:15:40,956,18,,,,4519.26,0
6247040,17:16:00,17:16:00,957,19,,,,4631.9,
6247040,17:17:23,17:17:23,958,20,,,,5133.96,0
6247040,17:17:51,17:17:51,959,21,,,,5380.02,0
6247040,17:18:57,17:18:57,960,22,,,,5674.73,0
6247040,17:19:30,17:19:30,961,23,,,,5860.82,0
6247040,17:20:10,17:20:10,962,24,,,,6100.02,0
6247040,17:20:56,17:20:56,963,25,,,,6350.84,0
6247040,17:21:44,17:21:44,964,26,,,,6470.6,0
6247040,17:22:30,17:22:30,965,27,,,,6687.93,0
6247040,17:23:08,17:23:08,482,28,,,,6882.42,0
6247040,17:23:36,17:23:36,483,29,,,,7033.89,0
6247040,17:24:11,17:24:11,484,30,,,,7248.66,0
6247040,17:25:00,17:25:00,9499,31,,,,7673.47,
6247040,17:26:00,17:26:00,69,32,,,,8406.34,
6247040,17:27:37,17:27:37,9496,33,,,,9631.86,0
6247040,17:30:04,17:30:04,93,34,,,,11252.27,0
6247040,17:31:00,17:31:00,94,35,,,,11972.15,
6247040,17:32:01,17:32:01,95,36,,,,13069.52,0
6247040,17:32:30,17:32:30,96,37,,,,13520.71,0
6247040,17:33:14,17:33:14,97,38,,,,14065.67,0
6247040,17:33:59,17:33:59,98,39,,,,14677.99,0
6247040,17:35:00,17:35:00,9952,40,,1,,15373.67,
6247050,17:00:00,17:00:00,6018,1,,,1,0,
6247050,17:01:57,17:01:57,6019,2,,,,778.2,0
6247050,17:02:44,17:02:44,6020,3,,,,949.77,0
6247050,17:03:40,17:03:40,6021,4,,,,1197.8,0
6247050,17:04:41,17:04:41,942,5,,,,1466.7,0
6247050,17:05:23,17:05:23,943,6,,,,1667.26,0
6247050,17:06:17,17:06:17,4708,7,,,,1953.12,0
6247050,17:07:33,17:07:33,4709,8,,,,2288.29,0
6247050,17:08:12,17:08:12,4710,9,,,,2440.64,0
6247050,17:09:40,17:09:40,948,10,,,,2845.91,0
6247050,17:10:00,17:10:00,949,11,,,,2936.09,0
6247050,17:10:41,17:10:41,950,12,,,,3097.04,0
6247050,17:11:25,17:11:25,951,13,,,,3321.31,0
6247050,17:12:17,17:12:17,952,14,,,,3563.33,0
6247050,17:13:01,17:13:01,953,15,,,,3778,0
6247050,17:14:09,17:14:09,954,16,,,,4096.48,0
6247050,17:14:53,17:14:53,955,17,,,,4243.87,0
6247050,17:15:40,17:15:40,956,18,,,,4519.26,0
6247050,17:16:00,17:16:00,957,19,,,,4631.9,
6247050,17:17:23,17:17:23,958,20,,,,5133.96,0
6247050,17:17:51,17:17:51,959,21,,,,5380.02,0
6247050,17:18:57,17:18:57,960,22,,,,5674.73,0
6247050,17:19:30,17:19:30,961,23,,,,5860.82,0
6247050,17:20:10,17:20:10,962,24,,,,6100.02,0
6247050,17:20:56,17:20:56,963,25,,,,6350.84,0
6247050,17:21:44,17:21:44,964,26,,,,6470.6,0
6247050,17:22:30,17:22:30,965,27,,,,6687.93,0
6247050,17:23:08,17:23:08,482,28,,,,6882.42,0
6247050,17:23:36,17:23:36,483,29,,,,7033.89,0
6247050,17:24:11,17:24:11,484,30,,,,7248.66,0
6247050,17:25:00,17:25:00,9499,31,,,,7673.47,
6247050,17:26:00,17:26:00,69,32,,,,8406.34,
6247050,17:27:37,17:27:37,9496,33,,,,9631.86,0
6247050,17:30:04,17:30:04,93,34,,,,11252.27,0
6247050,17:31:00,17:31:00,94,35,,,,11972.15,
6247050,17:32:01,17:32:01,95,36,,,,13069.52,0
6247050,17:32:30,17:32:30,96,37,,,,13520.71,0
6247050,17:33:14,17:33:14,97,38,,,,14065.67,0
6247050,17:33:59,17:33:59,98,39,,,,14677.99,0
6247050,17:35:00,17:35:00,9952,40,,1,,15373.67,
6247060,17:00:00,17:00:00,6018,1,,,1,0,
6247060,17:01:57,17:01:57,6019,2,,,,778.2,0
6247060,17:02:44,17:02:44,6020,3,,,,949.77,0
6247060,17:03:40,17:03:40,6021,4,,,,1197.8,0
6247060,17:04:41,17:04:41,942,5,,,,1466.7,0
6247060,17:05:23,17:05:23,943,6,,,,1667.26,0
6247060,17:06:17,17:06:17,4708,7,,,,1953.12,0
6247060,17:07:33,17:07:33,4709,8,,,,2288.29,0
6247060,17:08:12,17:08:12,4710,9,,,,2440.64,0
6247060,17:09:40,17:09:40,948,10,,,,2845.91,0
6247060,17:10:00,17:10:00,949,11,,,,2936.09,0
6247060,17:10:41,17:10:41,950,12,,,,3097.04,0
6247060,17:11:25,17:11:25,951,13,,,,3321.31,0
6247060,17:12:17,17:12:17,952,14,,,,3563.33,0
6247060,17:13:01,17:13:01,953,15,,,,3778,0
6247060,17:14:09,17:14:09,954,16,,,,4096.48,0
6247060,17:14:53,17:14:53,955,17,,,,4243.87,0
6247060,17:15:40,17:15:40,956,18,,,,4519.26,0
6247060,17:16:00,17:16:00,957,19,,,,4631.9,
6247060,17:17:23,17:17:23,958,20,,,,5133.96,0
6247060,17:17:51,17:17:51,959,21,,,,5380.02,0
6247060,17:18:57,17:18:57,960,22,,,,5674.73,0
6247060,17:19:30,17:19:30,961,23,,,,5860.82,0
6247060,17:20:10,17:20:10,962,24,,,,6100.02,0
6247060,17:20:56,17:20:56,963,25,,,,6350.84,0
6247060,17:21:44,17:21:44,964,26,,,,6470.6,0
6247060,17:22:30,17:22:30,965,27,,,,6687.93,0
6247060,17:23:08,17:23:08,482,28,,,,6882.42,0
6247060,17:23:36,17:23:36,483,29,,,,7033.89,0
6247060,17:24:11,17:24:11,484,30,,,,7248.66,0
6247060,17:25:00,17:25:00,9499,31,,,,7673.47,
6247060,17:26:00,17:26:00,69,32,,,,8406.34,
6247060,17:27:37,17:27:37,9496,33,,,,9631.86,0
6247060,17:30:04,17:30:04,93,34,,,,11252.27,0
6247060,17:31:00,17:31:00,94,35,,,,11972.15,
6247060,17:32:01,17:32:01,95,36,,,,13069.52,0
6247060,17:32:30,17:32:30,96,37,,,,13520.71,0
6247060,17:33:14,17:33:14,97,38,,,,14065.67,0
6247060,17:33:59,17:33:59,98,39,,,,14677.99,0
6247060,17:35:00,17:35:00,9952,40,,1,,15373.67,
6301010,08:45:00,08:45:00,6018,1,,,1,0,
6301010,08:46:13,08:46:13,6019,2,,,,778.2,0
6301010,08:46:42,08:46:42,6020,3,,,,949.77,0
6301010,08:47:17,08:47:17,6021,4,,,,1197.8,0
6301010,08:47:56,08:47:56,942,5,,,,1466.7,0
6301010,08:48:22,08:48:22,943,6,,,,1667.26,0
6301010,08:48:55,08:48:55,4708,7,,,,1953.12,0
6301010,08:49:43,08:49:43,4709,8,,,,2288.29,0
6301010,08:50:07,08:50:07,4710,9,,,,2440.64,0
6301010,08:51:02,08:51:02,948,10,,,,2845.91,0
6301010,08:51:15,08:51:15,949,11,,,,2936.09,0
6301010,08:51:41,08:51:41,950,12,,,,3097.04,0
6301010,08:52:08,08:52:08,951,13,,,,3321.31,0
6301010,08:52:40,08:52:40,952,14,,,,3563.33,0
6301010,08:53:08,08:53:08,953,15,,,,3778,0
6301010,08:53:51,08:53:51,954,16,,,,4096.48,0
6301010,08:54:18,08:54:18,955,17,,,,4243.87,0
6301010,08:54:47,08:54:47,956,18,,,,4519.26,0
6301010,08:55:00,08:55:00,957,19,,,,4631.9,
6301010,08:56:14,08:56:14,958,20,,,,5133.96,0
6301010,08:56:39,08:56:39,959,21,,,,5380.02,0
6301010,08:57:38,08:57:38,960,22,,,,5674.73,0
6301010,08:58:07,08:58:07,961,23,,,,5860.82,0
6301010,08:58:42,08:58:42,962,24,,,,6100.02,0
6301010,08:59:23,08:59:23,963,25,,,,6350.84,0
6301010,09:00:06,09:00:06,964,26,,,,6470.6,0
6301010,09:00:47,09:00:47,965,27,,,,6687.93,0
6301010,09:01:20,09:01:20,482,28,,,,6882.42,0
6301010,09:01:45,09:01:45,483,29,,,,7033.89,0
6301010,09:02:17,09:02:17,484,30,,,,7248.66,0
6301010,09:03:00,09:03:00,9499,31,,,,7673.47,
6301010,09:05:00,09:05:00,69,32,,,,8406.34,
6301010,09:06:37,09:06:37,9496,33,,,,9631.86,0
6301010,09:09:04,09:09:04,93,34,,,,11252.27,0
6301010,09:10:00,09:10:00,94,35,,,,11972.15,
6301010,09:11:32,09:11:32,95,36,,,,13069.52,0
6301010,09:12:16,09:12:16,96,37,,,,13520.71,0
6301010,09:13:22,09:13:22,97,38,,,,14065.67,0
6301010,09:14:28,09:14:28,98,39,,,,14677.99,0
6301010,09:16:00,09:16:00,9952,40,,1,,15373.67,
6301080,08:45:00,08:45:00,6018,1,,,1,0,
6301080,08:46:13,08:46:13,6019,2,,,,778.2,0
6301080,08:46:42,08:46:42,6020,3,,,,949.77,0
6301080,08:47:17,08:47:17,6021,4,,,,1197.8,0
6301080,08:47:56,08:47:56,942,5,,,,1466.7,0
6301080,08:48:22,08:48:22,943,6,,,,1667.26,0
6301080,08:48:55,08:48:55,4708,7,,,,1953.12,0
6301080,08:49:43,08:49:43,4709,8,,,,2288.29,0
6301080,08:50:07,08:50:07,4710,9,,,,2440.64,0
6301080,08:51:02,08:51:02,948,10,,,,2845.91,0
6301080,08:51:15,08:51:15,949,11,,,,2936.09,0
6301080,08:51:41,08:51:41,950,12,,,,3097.04,0
6301080,08:52:08,08:52:08,951,13,,,,3321.31,0
6301080,08:52:40,08:52:40,952,14,,,,3563.33,0
6301080,08:53:08,08:53:08,953,15,,,,3778,0
6301080,08:53:51,08:53:51,954,16,,,,4096.48,0
6301080,08:54:18,08:54:18,955,17,,,,4243.87,0
6301080,08:54:47,08:54:47,956,18,,,,4519.26,0
6301080,08:55:00,08:55:00,957,19,,,,4631.9,
6301080,08:56:14,08:56:14,958,20,,,,5133.96,0
6301080,08:56:39,08:56:39,959,21,,,,5380.02,0
6301080,08:57:38,08:57:38,960,22,,,,5674.73,0
6301080,08:58:07,08:58:07,961,23,,,,5860.82,0
6301080,08:58:42,08:58:42,962,24,,,,6100.02,0
6301080,08:59:23,08:59:23,963,25,,,,6350.84,0
6301080,09:00:06,09:00:06,964,26,,,,6470.6,0
6301080,09:00:47,09:00:47,965,27,,,,6687.93,0
6301080,09:01:20,09:01:20,482,28,,,,6882.42,0
6301080,09:01:45,09:01:45,483,29,,,,7033.89,0
6301080,09:02:17,09:02:17,484,30,,,,7248.66,0
6301080,09:03:00,09:03:00,9499,31,,,,7673.47,
6301080,09:05:00,09:05:00,69,32,,,,8406.34,
6301080,09:06:37,09:06:37,9496,33,,,,9631.86,0
6301080,09:09:04,09:09:04,93,34,,,,11252.27,0
6301080,09:10:00,09:10:00,94,35,,,,11972.15,
6301080,09:11:32,09:11:32,95,36,,,,13069.52,0
6301080,09:12:16,09:12:16,96,37,,,,13520.71,0
6301080,09:13:22,09:13:22,97,38,,,,14065.67,0
6301080,09:14:28,09:14:28,98,39,,,,14677.99,0
6301080,09:16:00,09:16:00,9952,40,,1,,15373.67,
6301090,08:45:00,08:45:00,6018,1,,,1,0,
6301090,08:46:13,08:46:13,6019,2,,,,778.2,0
6301090,08:46:42,08:46:42,6020,3,,,,949.77,0
6301090,08:47:17,08:47:17,6021,4,,,,1197.8,0
6301090,08:47:56,08:47:56,942,5,,,,1466.7,0
6301090,08:48:22,08:48:22,943,6,,,,1667.26,0
6301090,08:48:55,08:48:55,4708,7,,,,1953.12,0
6301090,08:49:43,08:49:43,4709,8,,,,2288.29,0
6301090,08:50:07,08:50:07,4710,9,,,,2440.64,0
6301090,08:51:02,08:51:02,948,10,,,,2845.91,0
6301090,08:51:15,08:51:15,949,11,,,,2936.09,0
6301090,08:51:41,08:51:41,950,12,,,,3097.04,0
6301090,08:52:08,08:52:08,951,13,,,,3321.31,0
6301090,08:52:40,08:52:40,952,14,,,,3563.33,0
6301090,08:53:08,08:53:08,953,15,,,,3778,0
6301090,08:53:51,08:53:51,954,16,,,,4096.48,0
6301090,08:54:18,08:54:18,955,17,,,,4243.87,0
6301090,08:54:47,08:54:47,956,18,,,,4519.26,0
6301090,08:55:00,08:55:00,957,19,,,,4631.9,
6301090,08:56:14,08:56:14,958,20,,,,5133.96,0
6301090,08:56:39,08:56:39,959,21,,,,5380.02,0
6301090,08:57:38,08:57:38,960,22,,,,5674.73,0
6301090,08:58:07,08:58:07,961,23,,,,5860.82,0
6301090,08:58:42,08:58:42,962,24,,,,6100.02,0
6301090,08:59:23,08:59:23,963,25,,,,6350.84,0
6301090,09:00:06,09:00:06,964,26,,,,6470.6,0
6301090,09:00:47,09:00:47,965,27,,,,6687.93,0
6301090,09:01:20,09:01:20,482,28,,,,6882.42,0
6301090,09:01:45,09:01:45,483,29,,,,7033.89,0
6301090,09:02:17,09:02:17,484,30,,,,7248.66,0
6301090,09:03:00,09:03:00,9499,31,,,,7673.47,
6301090,09:05:00,09:05:00,69,32,,,,8406.34,
6301090,09:06:37,09:06:37,9496,33,,,,9631.86,0
6301090,09:09:04,09:09:04,93,34,,,,11252.27,0
6301090,09:10:00,09:10:00,94,35,,,,11972.15,
6301090,09:11:32,09:11:32,95,36,,,,13069.52,0
6301090,09:12:16,09:12:16,96,37,,,,13520.71,0
6301090,09:13:22,09:13:22,97,38,,,,14065.67,0
6301090,09:14:28,09:14:28,98,39,,,,14677.99,0
6301090,09:16:00,09:16:00,9952,40,,1,,15373.67,
63100,07:18:00,07:18:00,67,1,,,1,0,
63100,07:19:00,07:19:00,9499,2,,,,541.24,
63100,07:20:00,07:20:00,69,3,,,,1274.11,
63100,07:21:31,07:21:31,9496,4,,,,2499.63,0
63100,07:23:51,07:23:51,93,5,,,,4120.04,0
63100,07:25:00,07:25:00,94,6,,,,4842.7,
63100,07:26:58,07:26:58,95,7,,,,5925.41,0
63100,07:27:50,07:27:50,96,8,,,,6382.98,0
63100,07:28:50,07:28:50,97,9,,,,6914.63,0
63100,07:29:55,07:29:55,98,10,,,,7506.44,0
63100,07:31:00,07:31:00,9951,11,,1,,8162.72,
6433020,17:30:00,17:30:00,6018,1,,,1,0,
6433020,17:31:57,17:31:57,6019,2,,,,778.2,0
6433020,17:32:44,17:32:44,6020,3,,,,949.77,0
6433020,17:33:40,17:33:40,6021,4,,,,1197.8,0
6433020,17:34:41,17:34:41,942,5,,,,1466.7,0
6433020,17:35:23,17:35:23,943,6,,,,1667.26,0
6433020,17:36:17,17:36:17,4708,7,,,,1953.12,0
6433020,17:37:33,17:37:33,4709,8,,,,2288.29,0
6433020,17:38:12,17:38:12,4710,9,,,,2440.64,0
6433020,17:39:40,17:39:40,948,10,,,,2845.91,0
6433020,17:40:00,17:40:00,949,11,,,,2936.09,0
6433020,17:40:41,17:40:41,950,12,,,,3097.04,0
6433020,17:41:25,17:41:25,951,13,,,,3321.31,0
6433020,17:42:17,17:42:17,952,14,,,,3563.33,0
6433020,17:43:01,17:43:01,953,15,,,,3778,0
6433020,17:44:09,17:44:09,954,16,,,,4096.48,0
6433020,17:44:53,17:44:53,955,17,,,,4243.87,0
6433020,17:45:40,17:45:40,956,18,,,,4519.26,0
6433020,17:46:00,17:46:00,957,19,,,,4631.9,
6433020,17:47:23,17:47:23,958,20,,,,5133.96,0
6433020,17:47:51,17:47:51,959,21,,,,5380.02,0
6433020,17:48:57,17:48:57,960,22,,,,5674.73,0
6433020,17:49:30,17:49:30,961,23,,,,5860.82,0
6433020,17:50:10,17:50:10,962,24,,,,6100.02,0
6433020,17:50:56,17:50:56,963,25,,,,6350.84,0
6433020,17:51:44,17:51:44,964,26,,,,6470.6,0
6433020,17:52:30,17:52:30,965,27,,,,6687.93,0
6433020,17:53:08,17:53:08,482,28,,,,6882.42,0
6433020,17:53:36,17:53:36,483,29,,,,7033.89,0
6433020,17:54:11,17:54:11,484,30,,,,7248.66,0
6433020,17:55:00,17:55:00,9499,31,,,,7673.47,
6433020,17:56:00,17:56:00,69,32,,,,8406.34,
6433020,17:57:37,17:57:37,9496,33,,,,9631.86,0
6433020,18:00:04,18:00:04,93,34,,,,11252.27,0
6433020,18:01:00,18:01:00,94,35,,,,11972.15,
6433020,18:02:01,18:02:01,95,36,,,,13069.52,0
6433020,18:02:30,18:02:30,96,37,,,,13520.71,0
6433020,18:03:14,18:03:14,97,38,,,,14065.67,0
6433020,18:03:59,18:03:59,98,39,,,,14677.99,0
6433020,18:05:00,18:05:00,9952,40,,1,,15373.67,
6433030,17:30:00,17:30:00,6018,1,,,1,0,
6433030,17:31:57,17:31:57,6019,2,,,,778.2,0
6433030,17:32:44,17:32:44,6020,3,,,,949.77,0
6433030,17:33:40,17:33:40,6021,4,,,,1197.8,0
6433030,17:34:41,17:34:41,942,5,,,,1466.7,0
6433030,17:35:23,17:35:23,943,6,,,,1667.26,0
6433030,17:36:17,17:36:17,4708,7,,,,1953.12,0
6433030,17:37:33,17:37:33,4709,8,,,,2288.29,0
6433030,17:38:12,17:38:12,4710,9,,,,2440.64,0
6433030,17:39:40,17:39:40,948,10,,,,2845.91,0
6433030,17:40:00,17:40:00,949,11,,,,2936.09,0
6433030,17:40:41,17:40:41,950,12,,,,3097.04,0
6433030,17:41:25,17:41:25,951,13,,,,3321.31,0
6433030,17:42:17,17:42:17,952,14,,,,3563.33,0
6433030,17:43:01,17:43:01,953,15,,,,3778,0
6433030,17:44:09,17:44:09,954,16,,,,4096.48,0
6433030,17:44:53,17:44:53,955,17,,,,4243.87,0
6433030,17:45:40,17:45:40,956,18,,,,4519.26,0
6433030,17:46:00,17:46:00,957,19,,,,4631.9,
6433030,17:47:23,17:47:23,958,20,,,,5133.96,0
6433030,17:47:51,17:47:51,959,21,,,,5380.02,0
6433030,17:48:57,17:48:57,960,22,,,,5674.73,0
6433030,17:49:30,17:49:30,961,23,,,,5860.82,0
6433030,17:50:10,17:50:10,962,24,,,,6100.02,0
6433030,17:50:56,17:50:56,963,25,,,,6350.84,0
6433030,17:51:44,17:51:44,964,26,,,,6470.6,0
6433030,17:52:30,17:52:30,965,27,,,,6687.93,0
6433030,17:53:08,17:53:08,482,28,,,,6882.42,0
6433030,17:53:36,17:53:36,483,29,,,,7033.89,0
6433030,17:54:11,17:54:11,484,30,,,,7248.66,0
6433030,17:55:00,17:55:00,9499,31,,,,7673.47,
6433030,17:56:00,17:56:00,69,32,,,,8406.34,
6433030,17:57:37,17:57:37,9496,33,,,,9631.86,0
6433030,18:00:04,18:00:04,93,34,,,,11252.27,0
6433030,18:01:00,18:01:00,94,35,,,,11972.15,
6433030,18:02:01,18:02:01,95,36,,,,13069.52,0
6433030,18:02:30,18:02:30,96,37,,,,13520.71,0
6433030,18:03:14,18:03:14,97,38,,,,14065.67,0
6433030,18:03:59,18:03:59,98,39,,,,14677.99,0
6433030,18:05:00,18:05:00,9952,40,,1,,15373.67,
6433040,17:30:00,17:30:00,6018,1,,,1,0,
6433040,17:31:57,17:31:57,6019,2,,,,778.2,0
6433040,17:32:44,17:32:44,6020,3,,,,949.77,0
6433040,17:33:40,17:33:40,6021,4,,,,1197.8,0
6433040,17:34:41,17:34:41,942,5,,,,1466.7,0
6433040,17:35:23,17:35:23,943,6,,,,1667.26,0
6433040,17:36:17,17:36:17,4708,7,,,,1953.12,0
6433040,17:37:33,17:37:33,4709,8,,,,2288.29,0
6433040,17:38:12,17:38:12,4710,9,,,,2440.64,0
6433040,17:39:40,17:39:40,948,10,,,,2845.91,0
6433040,17:40:00,17:40:00,949,11,,,,2936.09,0
6433040,17:40:41,17:40:41,950,12,,,,3097.04,0
6433040,17:41:25,17:41:25,951,13,,,,3321.31,0
6433040,17:42:17,17:42:17,952,14,,,,3563.33,0
6433040,17:43:01,17:43:01,953,15,,,,3778,0
6433040,17:44:09,17:44:09,954,16,,,,4096.48,0
6433040,17:44:53,17:44:53,955,17,,,,4243.87,0
6433040,17:45:40,17:45:40,956,18,,,,4519.26,0
6433040,17:46:00,17:46:00,957,19,,,,4631.9,
6433040,17:47:23,17:47:23,958,20,,,,5133.96,0
6433040,17:47:51,17:47:51,959,21,,,,5380.02,0
6433040,17:48:57,17:48:57,960,22,,,,5674.73,0
6433040,17:49:30,17:49:30,961,23,,,,5860.82,0
6433040,17:50:10,17:50:10,962,24,,,,6100.02,0
6433040,17:50:56,17:50:56,963,25,,,,6350.84,0
6433040,17:51:44,17:51:44,964,26,,,,6470.6,0
6433040,17:52:30,17:52:30,965,27,,,,6687.93,0
6433040,17:53:08,17:53:08,482,28,,,,6882.42,0
6433040,17:53:36,17:53:36,483,29,,,,7033.89,0
6433040,17:54:11,17:54:11,484,30,,,,7248.66,0
6433040,17:55:00,17:55:00,9499,31,,,,7673.47,
6433040,17:56:00,17:56:00,69,32,,,,8406.34,
6433040,17:57:37,17:57:37,9496,33,,,,9631.86,0
6433040,18:00:04,18:00:04,93,34,,,,11252.27,0
6433040,18:01:00,18:01:00,94,35,,,,11972.15,
6433040,18:02:01,18:02:01,95,36,,,,13069.52,0
6433040,18:02:30,18:02:30,96,37,,,,13520.71,0
6433040,18:03:14,18:03:14,97,38,,,,14065.67,0
6433040,18:03:59,18:03:59,98,39,,,,14677.99,0
6433040,18:05:00,18:05:00,9952,40,,1,,15373.67,
6433050,17:30:00,17:30:00,6018,1,,,1,0,
6433050,17:31:57,17:31:57,6019,2,,,,778.2,0
6433050,17:32:44,17:32:44,6020,3,,,,949.77,0
6433050,17:33:40,17:33:40,6021,4,,,,1197.8,0
6433050,17:34:41,17:34:41,942,5,,,,1466.7,0
6433050,17:35:23,17:35:23,943,6,,,,1667.26,0
6433050,17:36:17,17:36:17,4708,7,,,,1953.12,0
6433050,17:37:33,17:37:33,4709,8,,,,2288.29,0
6433050,17:38:12,17:38:12,4710,9,,,,2440.64,0
6433050,17:39:40,17:39:40,948,10,,,,2845.91,0
6433050,17:40:00,17:40:00,949,11,,,,2936.09,0
6433050,17:40:41,17:40:41,950,12,,,,3097.04,0
6433050,17:41:25,17:41:25,951,13,,,,3321.31,0
6433050,17:42:17,17:42:17,952,14,,,,3563.33,0
6433050,17:43:01,17:43:01,953,15,,,,3778,0
6433050,17:44:09,17:44:09,954,16,,,,4096.48,0
6433050,17:44:53,17:44:53,955,17,,,,4243.87,0
6433050,17:45:40,17:45:40,956,18,,,,4519.26,0
6433050,17:46:00,17:46:00,957,19,,,,4631.9,
6433050,17:47:23,17:47:23,958,20,,,,5133.96,0
6433050,17:47:51,17:47:51,959,21,,,,5380.02,0
6433050,17:48:57,17:48:57,960,22,,,,5674.73,0
6433050,17:49:30,17:49:30,961,23,,,,5860.82,0
6433050,17:50:10,17:50:10,962,24,,,,6100.02,0
6433050,17:50:56,17:50:56,963,25,,,,6350.84,0
6433050,17:51:44,17:51:44,964,26,,,,6470.6,0
6433050,17:52:30,17:52:30,965,27,,,,6687.93,0
6433050,17:53:08,17:53:08,482,28,,,,6882.42,0
6433050,17:53:36,17:53:36,483,29,,,,7033.89,0
6433050,17:54:11,17:54:11,484,30,,,,7248.66,0
6433050,17:55:00,17:55:00,9499,31,,,,7673.47,
6433050,17:56:00,17:56:00,69,32,,,,8406.34,
6433050,17:57:37,17:57:37,9496,33,,,,9631.86,0
6433050,18:00:04,18:00:04,93,34,,,,11252.27,0
6433050,18:01:00,18:01:00,94,35,,,,11972.15,
6433050,18:02:01,18:02:01,95,36,,,,13069.52,0
6433050,18:02:30,18:02:30,96,37,,,,13520.71,0
6433050,18:03:14,18:03:14,97,38,,,,14065.67,0
6433050,18:03:59,18:03:59,98,39,,,,14677.99,0
6433050,18:05:00,18:05:00,9952,40,,1,,15373.67,
6433060,17:30:00,17:30:00,6018,1,,,1,0,
6433060,17:31:57,17:31:57,6019,2,,,,778.2,0
6433060,17:32:44,17:32:44,6020,3,,,,949.77,0
6433060,17:33:40,17:33:40,6021,4,,,,1197.8,0
6433060,17:34:41,17:34:41,942,5,,,,1466.7,0
6433060,17:35:23,17:35:23,943,6,,,,1667.26,0
6433060,17:36:17,17:36:17,4708,7,,,,1953.12,0
6433060,17:37:33,17:37:33,4709,8,,,,2288.29,0
6433060,17:38:12,17:38:12,4710,9,,,,2440.64,0
6433060,17:39:40,17:39:40,948,10,,,,2845.91,0
6433060,17:40:00,17:40:00,949,11,,,,2936.09,0
6433060,17:40:41,17:40:41,950,12,,,,3097.04,0
6433060,17:41:25,17:41:25,951,13,,,,3321.31,0
6433060,17:42:17,17:42:17,952,14,,,,3563.33,0
6433060,17:43:01,17:43:01,953,15,,,,3778,0
6433060,17:44:09,17:44:09,954,16,,,,4096.48,0
6433060,17:44:53,17:44:53,955,17,,,,4243.87,0
6433060,17:45:40,17:45:40,956,18,,,,4519.26,0
6433060,17:46:00,17:46:00,957,19,,,,4631.9,
6433060,17:47:23,17:47:23,958,20,,,,5133.96,0
6433060,17:47:51,17:47:51,959,21,,,,5380.02,0
6433060,17:48:57,17:48:57,960,22,,,,5674.73,0
6433060,17:49:30,17:49:30,961,23,,,,5860.82,0
6433060,17:50:10,17:50:10,962,24,,,,6100.02,0
6433060,17:50:56,17:50:56,963,25,,,,6350.84,0
6433060,17:51:44,17:51:44,964,26,,,,6470.6,0
6433060,17:52:30,17:52:30,965,27,,,,6687.93,0
6433060,17:53:08,17:53:08,482,28,,,,6882.42,0
6433060,17:53:36,17:53:36,483,29,,,,7033.89,0
6433060,17:54:11,17:54:11,484,30,,,,7248.66,0
6433060,17:55:00,17:55:00,9499,31,,,,7673.47,
6433060,17:56:00,17:56:00,69,32,,,,8406.34,
6433060,17:57:37,17:57:37,9496,33,,,,9631.86,0
6433060,18:00:04,18:00:04,93,34,,,,11252.27,0
6433060,18:01:00,18:01:00,94,35,,,,11972.15,
6433060,18:02:01,18:02:01,95,36,,,,13069.52,0
6433060,18:02:30,18:02:30,96,37,,,,13520.71,0
6433060,18:03:14,18:03:14,97,38,,,,14065.67,0
6433060,18:03:59,18:03:59,98,39,,,,14677.99,0
6433060,18:05:00,18:05:00,9952,40,,1,,15373.67,
6518020,04:55:00,04:55:00,6018,1,,,1,0,
6518020,04:56:35,04:56:35,6019,2,,,,778.2,0
6518020,04:57:13,04:57:13,6020,3,,,,949.77,0
6518020,04:57:59,04:57:59,6021,4,,,,1197.8,0
6518020,04:58:48,04:58:48,942,5,,,,1466.7,0
6518020,04:59:22,04:59:22,943,6,,,,1667.26,0
6518020,05:00:06,05:00:06,4708,7,,,,1953.12,0
6518020,05:01:08,05:01:08,4709,8,,,,2288.29,0
6518020,05:01:39,05:01:39,4710,9,,,,2440.64,0
6518020,05:02:51,05:02:51,948,10,,,,2845.91,0
6518020,05:03:07,05:03:07,949,11,,,,2936.09,0
6518020,05:03:41,05:03:41,950,12,,,,3097.04,0
6518020,05:04:17,05:04:17,951,13,,,,3321.31,0
6518020,05:04:58,05:04:58,952,14,,,,3563.33,0
6518020,05:05:34,05:05:34,953,15,,,,3778,0
6518020,05:06:30,05:06:30,954,16,,,,4096.48,0
6518020,05:07:06,05:07:06,955,17,,,,4243.87,0
6518020,05:07:44,05:07:44,956,18,,,,4519.26,0
6518020,05:08:00,05:08:00,957,19,,,,4631.9,
6518020,05:09:14,05:09:14,958,20,,,,5133.96,0
6518020,05:09:39,05:09:39,959,21,,,,5380.02,0
6518020,05:10:38,05:10:38,960,22,,,,5674.73,0
6518020,05:11:07,05:11:07,961,23,,,,5860.82,0
6518020,05:11:42,05:11:42,962,24,,,,6100.02,0
6518020,05:12:23,05:12:23,963,25,,,,6350.84,0
6518020,05:13:06,05:13:06,964,26,,,,6470.6,0
6518020,05:13:47,05:13:47,965,27,,,,6687.93,0
6518020,05:14:20,05:14:20,482,28,,,,6882.42,0
6518020,05:14:45,05:14:45,483,29,,,,7033.89,0
6518020,05:15:17,05:15:17,484,30,,,,7248.66,0
6518020,05:16:00,05:16:00,9499,31,,,,7673.47,
6518020,05:17:00,05:17:00,69,32,,,,8406.34,
6518020,05:18:37,05:18:37,9496,33,,,,9631.86,0
6518020,05:21:04,05:21:04,93,34,,,,11252.27,0
6518020,05:22:00,05:22:00,94,35,,,,11972.15,
6518020,05:23:01,05:23:01,95,36,,,,13069.52,0
6518020,05:23:30,05:23:30,96,37,,,,13520.71,0
6518020,05:24:14,05:24:14,97,38,,,,14065.67,0
6518020,05:24:59,05:24:59,98,39,,,,14677.99,0
6518020,05:26:00,05:26:00,9952,40,,1,,15373.67,
6518030,04:55:00,04:55:00,6018,1,,,1,0,
6518030,04:56:35,04:56:35,6019,2,,,,778.2,0
6518030,04:57:13,04:57:13,6020,3,,,,949.77,0
6518030,04:57:59,04:57:59,6021,4,,,,1197.8,0
6518030,04:58:48,04:58:48,942,5,,,,1466.7,0
6518030,04:59:22,04:59:22,943,6,,,,1667.26,0
6518030,05:00:06,05:00:06,4708,7,,,,1953.12,0
6518030,05:01:08,05:01:08,4709,8,,,,2288.29,0
6518030,05:01:39,05:01:39,4710,9,,,,2440.64,0
6518030,05:02:51,05:02:51,948,10,,,,2845.91,0
6518030,05:03:07,05:03:07,949,11,,,,2936.09,0
6518030,05:03:41,05:03:41,950,12,,,,3097.04,0
6518030,05:04:17,05:04:17,951,13,,,,3321.31,0
6518030,05:04:58,05:04:58,952,14,,,,3563.33,0
6518030,05:05:34,05:05:34,953,15,,,,3778,0
6518030,05:06:30,05:06:30,954,16,,,,4096.48,0
6518030,05:07:06,05:07:06,955,17,,,,4243.87,0
6518030,05:07:44,05:07:44,956,18,,,,4519.26,0
6518030,05:08:00,05:08:00,957,19,,,,4631.9,
6518030,05:09:14,05:09:14,958,20,,,,5133.96,0
6518030,05:09:39,05:09:39,959,21,,,,5380.02,0
6518030,05:10:38,05:10:38,960,22,,,,5674.73,0
6518030,05:11:07,05:11:07,961,23,,,,5860.82,0
6518030,05:11:42,05:11:42,962,24,,,,6100.02,0
6518030,05:12:23,05:12:23,963,25,,,,6350.84,0
6518030,05:13:06,05:13:06,964,26,,,,6470.6,0
6518030,05:13:47,05:13:47,965,27,,,,6687.93,0
6518030,05:14:20,05:14:20,482,28,,,,6882.42,0
6518030,05:14:45,05:14:45,483,29,,,,7033.89,0
6518030,05:15:17,05:15:17,484,30,,,,7248.66,0
6518030,05:16:00,05:16:00,9499,31,,,,7673.47,
6518030,05:17:00,05:17:00,69,32,,,,8406.34,
6518030,05:18:37,05:18:37,9496,33,,,,9631.86,0
6518030,05:21:04,05:21:04,93,34,,,,11252.27,0
6518030,05:22:00,05:22:00,94,35,,,,11972.15,
6518030,05:23:01,05:23:01,95,36,,,,13069.52,0
6518030,05:23:30,05:23:30,96,37,,,,13520.71,0
6518030,05:24:14,05:24:14,97,38,,,,14065.67,0
6518030,05:24:59,05:24:59,98,39,,,,14677.99,0
6518030,05:26:00,05:26:00,9952,40,,1,,15373.67,
6518040,04:55:00,04:55:00,6018,1,,,1,0,
6518040,04:56:35,04:56:35,6019,2,,,,778.2,0
6518040,04:57:13,04:57:13,6020,3,,,,949.77,0
6518040,04:57:59,04:57:59,6021,4,,,,1197.8,0
6518040,04:58:48,04:58:48,942,5,,,,1466.7,0
6518040,04:59:22,04:59:22,943,6,,,,1667.26,0
6518040,05:00:06,05:00:06,4708,7,,,,1953.12,0
6518040,05:01:08,05:01:08,4709,8,,,,2288.29,0
6518040,05:01:39,05:01:39,4710,9,,,,2440.64,0
6518040,05:02:51,05:02:51,948,10,,,,2845.91,0
6518040,05:03:07,05:03:07,949,11,,,,2936.09,0
6518040,05:03:41,05:03:41,950,12,,,,3097.04,0
6518040,05:04:17,05:04:17,951,13,,,,3321.31,0
6518040,05:04:58,05:04:58,952,14,,,,3563.33,0
6518040,05:05:34,05:05:34,953,15,,,,3778,0
6518040,05:06:30,05:06:30,954,16,,,,4096.48,0
6518040,05:07:06,05:07:06,955,17,,,,4243.87,0
6518040,05:07:44,05:07:44,956,18,,,,4519.26,0
6518040,05:08:00,05:08:00,957,19,,,,4631.9,
6518040,05:09:14,05:09:14,958,20,,,,5133.96,0
6518040,05:09:39,05:09:39,959,21,,,,5380.02,0
6518040,05:10:38,05:10:38,960,22,,,,5674.73,0
6518040,05:11:07,05:11:07,961,23,,,,5860.82,0
6518040,05:11:42,05:11:42,962,24,,,,6100.02,0
6518040,05:12:23,05:12:23,963,25,,,,6350.84,0
6518040,05:13:06,05:13:06,964,26,,,,6470.6,0
6518040,05:13:47,05:13:47,965,27,,,,6687.93,0
6518040,05:14:20,05:14:20,482,28,,,,6882.42,0
6518040,05:14:45,05:14:45,483,29,,,,7033.89,0
6518040,05:15:17,05:15:17,484,30,,,,7248.66,0
6518040,05:16:00,05:16:00,9499,31,,,,7673.47,
6518040,05:17:00,05:17:00,69,32,,,,8406.34,
6518040,05:18:37,05:18:37,9496,33,,,,9631.86,0
6518040,05:21:04,05:21:04,93,34,,,,11252.27,0
6518040,05:22:00,05:22:00,94,35,,,,11972.15,
6518040,05:23:01,05:23:01,95,36,,,,13069.52,0
6518040,05:23:30,05:23:30,96,37,,,,13520.71,0
6518040,05:24:14,05:24:14,97,38,,,,14065.67,0
6518040,05:24:59,05:24:59,98,39,,,,14677.99,0
6518040,05:26:00,05:26:00,9952,40,,1,,15373.67,
6518050,04:55:00,04:55:00,6018,1,,,1,0,
6518050,04:56:35,04:56:35,6019,2,,,,778.2,0
6518050,04:57:13,04:57:13,6020,3,,,,949.77,0
6518050,04:57:59,04:57:59,6021,4,,,,1197.8,0
6518050,04:58:48,04:58:48,942,5,,,,1466.7,0
6518050,04:59:22,04:59:22,943,6,,,,1667.26,0
6518050,05:00:06,05:00:06,4708,7,,,,1953.12,0
6518050,05:01:08,05:01:08,4709,8,,,,2288.29,0
6518050,05:01:39,05:01:39,4710,9,,,,2440.64,0
6518050,05:02:51,05:02:51,948,10,,,,2845.91,0
6518050,05:03:07,05:03:07,949,11,,,,2936.09,0
6518050,05:03:41,05:03:41,950,12,,,,3097.04,0
6518050,05:04:17,05:04:17,951,13,,,,3321.31,0
6518050,05:04:58,05:04:58,952,14,,,,3563.33,0
6518050,05:05:34,05:05:34,953,15,,,,3778,0
6518050,05:06:30,05:06:30,954,16,,,,4096.48,0
6518050,05:07:06,05:07:06,955,17,,,,4243.87,0
6518050,05:07:44,05:07:44,956,18,,,,4519.26,0
6518050,05:08:00,05:08:00,957,19,,,,4631.9,
6518050,05:09:14,05:09:14,958,20,,,,5133.96,0
6518050,05:09:39,05:09:39,959,21,,,,5380.02,0
6518050,05:10:38,05:10:38,960,22,,,,5674.73,0
6518050,05:11:07,05:11:07,961,23,,,,5860.82,0
6518050,05:11:42,05:11:42,962,24,,,,6100.02,0
6518050,05:12:23,05:12:23,963,25,,,,6350.84,0
6518050,05:13:06,05:13:06,964,26,,,,6470.6,0
6518050,05:13:47,05:13:47,965,27,,,,6687.93,0
6518050,05:14:20,05:14:20,482,28,,,,6882.42,0
6518050,05:14:45,05:14:45,483,29,,,,7033.89,0
6518050,05:15:17,05:15:17,484,30,,,,7248.66,0
6518050,05:16:00,05:16:00,9499,31,,,,7673.47,
6518050,05:17:00,05:17:00,69,32,,,,8406.34,
6518050,05:18:37,05:18:37,9496,33,,,,9631.86,0
6518050,05:21:04,05:21:04,93,34,,,,11252.27,0
6518050,05:22:00,05:22:00,94,35,,,,11972.15,
6518050,05:23:01,05:23:01,95,36,,,,13069.52,0
6518050,05:23:30,05:23:30,96,37,,,,13520.71,0
6518050,05:24:14,05:24:14,97,38,,,,14065.67,0
6518050,05:24:59,05:24:59,98,39,,,,14677.99,0
6518050,05:26:00,05:26:00,9952,40,,1,,15373.67,
6518060,04:55:00,04:55:00,6018,1,,,1,0,
6518060,04:56:35,04:56:35,6019,2,,,,778.2,0
6518060,04:57:13,04:57:13,6020,3,,,,949.77,0
6518060,04:57:59,04:57:59,6021,4,,,,1197.8,0
6518060,04:58:48,04:58:48,942,5,,,,1466.7,0
6518060,04:59:22,04:59:22,943,6,,,,1667.26,0
6518060,05:00:06,05:00:06,4708,7,,,,1953.12,0
6518060,05:01:08,05:01:08,4709,8,,,,2288.29,0
6518060,05:01:39,05:01:39,4710,9,,,,2440.64,0
6518060,05:02:51,05:02:51,948,10,,,,2845.91,0
6518060,05:03:07,05:03:07,949,11,,,,2936.09,0
6518060,05:03:41,05:03:41,950,12,,,,3097.04,0
6518060,05:04:17,05:04:17,951,13,,,,3321.31,0
6518060,05:04:58,05:04:58,952,14,,,,3563.33,0
6518060,05:05:34,05:05:34,953,15,,,,3778,0
6518060,05:06:30,05:06:30,954,16,,,,4096.48,0
6518060,05:07:06,05:07:06,955,17,,,,4243.87,0
6518060,05:07:44,05:07:44,956,18,,,,4519.26,0
6518060,05:08:00,05:08:00,957,19,,,,4631.9,
6518060,05:09:14,05:09:14,958,20,,,,5133.96,0
6518060,05:09:39,05:09:39,959,21,,,,5380.02,0
6518060,05:10:38,05:10:38,960,22,,,,5674.73,0
6518060,05:11:07,05:11:07,961,23,,,,5860.82,0
6518060,05:11:42,05:11:42,962,24,,,,6100.02,0
6518060,05:12:23,05:12:23,963,25,,,,6350.84,0
6518060,05:13:06,05:13:06,964,26,,,,6470.6,0
6518060,05:13:47,05:13:47,965,27,,,,6687.93,0
6518060,05:14:20,05:14:20,482,28,,,,6882.42,0
6518060,05:14:45,05:14:45,483,29,,,,7033.89,0
6518060,05:15:17,05:15:17,484,30,,,,7248.66,0
6518060,05:16:00,05:16:00,9499,31,,,,7673.47,
6518060,05:17:00,05:17:00,69,32,,,,8406.34,
6518060,05:18:37,05:18:37,9496,33,,,,9631.86,0
6518060,05:21:04,05:21:04,93,34,,,,11252.27,0
6518060,05:22:00,05:22:00,94,35,,,,11972.15,
6518060,05:23:01,05:23:01,95,36,,,,13069.52,0
6518060,05:23:30,05:23:30,96,37,,,,13520.71,0
6518060,05:24:14,05:24:14,97,38,,,,14065.67,0
6518060,05:24:59,05:24:59,98,39,,,,14677.99,0
6518060,05:26:00,05:26:00,9952,40,,1,,15373.67,
6597020,07:13:00,07:13:00,6018,1,,,1,0,
6597020,07:15:12,07:15:12,6019,2,,,,778.2,0
6597020,07:16:04,07:16:04,6020,3,,,,949.77,0
6597020,07:17:07,07:17:07,6021,4,,,,1197.8,0
6597020,07:18:16,07:18:16,942,5,,,,1466.7,0
6597020,07:19:03,07:19:03,943,6,,,,1667.26,0
6597020,07:20:04,07:20:04,4708,7,,,,1953.12,0
6597020,07:21:29,07:21:29,4709,8,,,,2288.29,0
6597020,07:22:13,07:22:13,4710,9,,,,2440.64,0
6597020,07:23:52,07:23:52,948,10,,,,2845.91,0
6597020,07:24:15,07:24:15,949,11,,,,2936.09,0
6597020,07:25:01,07:25:01,950,12,,,,3097.04,0
6597020,07:25:51,07:25:51,951,13,,,,3321.31,0
6597020,07:26:49,07:26:49,952,14,,,,3563.33,0
6597020,07:27:38,07:27:38,953,15,,,,3778,0
6597020,07:28:56,07:28:56,954,16,,,,4096.48,0
6597020,07:29:45,07:29:45,955,17,,,,4243.87,0
6597020,07:30:37,07:30:37,956,18,,,,4519.26,0
6597020,07:31:00,07:31:00,957,19,,,,4631.9,
6597020,07:32:23,07:32:23,958,20,,,,5133.96,0
6597020,07:32:51,07:32:51,959,21,,,,5380.02,0
6597020,07:33:57,07:33:57,960,22,,,,5674.73,0
6597020,07:34:30,07:34:30,961,23,,,,5860.82,0
6597020,07:35:10,07:35:10,962,24,,,,6100.02,0
6597020,07:35:56,07:35:56,963,25,,,,6350.84,0
6597020,07:36:44,07:36:44,964,26,,,,6470.6,0
6597020,07:37:30,07:37:30,965,27,,,,6687.93,0
6597020,07:38:08,07:38:08,482,28,,,,6882.42,0
6597020,07:38:36,07:38:36,483,29,,,,7033.89,0
6597020,07:39:11,07:39:11,484,30,,,,7248.66,0
6597020,07:40:00,07:40:00,9499,31,,,,7673.47,
6597020,07:41:00,07:41:00,69,32,,,,8406.34,
6597020,07:42:37,07:42:37,9496,33,,,,9631.86,0
6597020,07:45:04,07:45:04,93,34,,,,11252.27,0
6597020,07:46:00,07:46:00,94,35,,,,11972.15,
6597020,07:46:46,07:46:46,95,36,,,,13069.52,0
6597020,07:47:08,07:47:08,96,37,,,,13520.71,0
6597020,07:47:41,07:47:41,97,38,,,,14065.67,0
6597020,07:48:14,07:48:14,98,39,,,,14677.99,0
6597020,07:49:00,07:49:00,9952,40,,1,,15373.67,
6597030,07:13:00,07:13:00,6018,1,,,1,0,
6597030,07:15:12,07:15:12,6019,2,,,,778.2,0
6597030,07:16:04,07:16:04,6020,3,,,,949.77,0
6597030,07:17:07,07:17:07,6021,4,,,,1197.8,0
6597030,07:18:16,07:18:16,942,5,,,,1466.7,0
6597030,07:19:03,07:19:03,943,6,,,,1667.26,0
6597030,07:20:04,07:20:04,4708,7,,,,1953.12,0
6597030,07:21:29,07:21:29,4709,8,,,,2288.29,0
6597030,07:22:13,07:22:13,4710,9,,,,2440.64,0
6597030,07:23:52,07:23:52,948,10,,,,2845.91,0
6597030,07:24:15,07:24:15,949,11,,,,2936.09,0
6597030,07:25:01,07:25:01,950,12,,,,3097.04,0
6597030,07:25:51,07:25:51,951,13,,,,3321.31,0
6597030,07:26:49,07:26:49,952,14,,,,3563.33,0
6597030,07:27:38,07:27:38,953,15,,,,3778,0
6597030,07:28:56,07:28:56,954,16,,,,4096.48,0
6597030,07:29:45,07:29:45,955,17,,,,4243.87,0
6597030,07:30:37,07:30:37,956,18,,,,4519.26,0
6597030,07:31:00,07:31:00,957,19,,,,4631.9,
6597030,07:32:23,07:32:23,958,20,,,,5133.96,0
6597030,07:32:51,07:32:51,959,21,,,,5380.02,0
6597030,07:33:57,07:33:57,960,22,,,,5674.73,0
6597030,07:34:30,07:34:30,961,23,,,,5860.82,0
6597030,07:35:10,07:35:10,962,24,,,,6100.02,0
6597030,07:35:56,07:35:56,963,25,,,,6350.84,0
6597030,07:36:44,07:36:44,964,26,,,,6470.6,0
6597030,07:37:30,07:37:30,965,27,,,,6687.93,0
6597030,07:38:08,07:38:08,482,28,,,,6882.42,0
6597030,07:38:36,07:38:36,483,29,,,,7033.89,0
6597030,07:39:11,07:39:11,484,30,,,,7248.66,0
6597030,07:40:00,07:40:00,9499,31,,,,7673.47,
6597030,07:41:00,07:41:00,69,32,,,,8406.34,
6597030,07:42:37,07:42:37,9496,33,,,,9631.86,0
6597030,07:45:04,07:45:04,93,34,,,,11252.27,0
6597030,07:46:00,07:46:00,94,35,,,,11972.15,
6597030,07:46:46,07:46:46,95,36,,,,13069.52,0
6597030,07:47:08,07:47:08,96,37,,,,13520.71,0
6597030,07:47:41,07:47:41,97,38,,,,14065.67,0
6597030,07:48:14,07:48:14,98,39,,,,14677.99,0
6597030,07:49:00,07:49:00,9952,40,,1,,15373.67,
6597040,07:13:00,07:13:00,6018,1,,,1,0,
6597040,07:15:12,07:15:12,6019,2,,,,778.2,0
6597040,07:16:04,07:16:04,6020,3,,,,949.77,0
6597040,07:17:07,07:17:07,6021,4,,,,1197.8,0
6597040,07:18:16,07:18:16,942,5,,,,1466.7,0
6597040,07:19:03,07:19:03,943,6,,,,1667.26,0
6597040,07:20:04,07:20:04,4708,7,,,,1953.12,0
6597040,07:21:29,07:21:29,4709,8,,,,2288.29,0
6597040,07:22:13,07:22:13,4710,9,,,,2440.64,0
6597040,07:23:52,07:23:52,948,10,,,,2845.91,0
6597040,07:24:15,07:24:15,949,11,,,,2936.09,0
6597040,07:25:01,07:25:01,950,12,,,,3097.04,0
6597040,07:25:51,07:25:51,951,13,,,,3321.31,0
6597040,07:26:49,07:26:49,952,14,,,,3563.33,0
6597040,07:27:38,07:27:38,953,15,,,,3778,0
6597040,07:28:56,07:28:56,954,16,,,,4096.48,0
6597040,07:29:45,07:29:45,955,17,,,,4243.87,0
6597040,07:30:37,07:30:37,956,18,,,,4519.26,0
6597040,07:31:00,07:31:00,957,19,,,,4631.9,
6597040,07:32:23,07:32:23,958,20,,,,5133.96,0
6597040,07:32:51,07:32:51,959,21,,,,5380.02,0
6597040,07:33:57,07:33:57,960,22,,,,5674.73,0
6597040,07:34:30,07:34:30,961,23,,,,5860.82,0
6597040,07:35:10,07:35:10,962,24,,,,6100.02,0
6597040,07:35:56,07:35:56,963,25,,,,6350.84,0
6597040,07:36:44,07:36:44,964,26,,,,6470.6,0
6597040,07:37:30,07:37:30,965,27,,,,6687.93,0
6597040,07:38:08,07:38:08,482,28,,,,6882.42,0
6597040,07:38:36,07:38:36,483,29,,,,7033.89,0
6597040,07:39:11,07:39:11,484,30,,,,7248.66,0
6597040,07:40:00,07:40:00,9499,31,,,,7673.47,
6597040,07:41:00,07:41:00,69,32,,,,8406.34,
6597040,07:42:37,07:42:37,9496,33,,,,9631.86,0
6597040,07:45:04,07:45:04,93,34,,,,11252.27,0
6597040,07:46:00,07:46:00,94,35,,,,11972.15,
6597040,07:46:46,07:46:46,95,36,,,,13069.52,0
6597040,07:47:08,07:47:08,96,37,,,,13520.71,0
6597040,07:47:41,07:47:41,97,38,,,,14065.67,0
6597040,07:48:14,07:48:14,98,39,,,,14677.99,0
6597040,07:49:00,07:49:00,9952,40,,1,,15373.67,
6597050,07:13:00,07:13:00,6018,1,,,1,0,
6597050,07:15:12,07:15:12,6019,2,,,,778.2,0
6597050,07:16:04,07:16:04,6020,3,,,,949.77,0
6597050,07:17:07,07:17:07,6021,4,,,,1197.8,0
6597050,07:18:16,07:18:16,942,5,,,,1466.7,0
6597050,07:19:03,07:19:03,943,6,,,,1667.26,0
6597050,07:20:04,07:20:04,4708,7,,,,1953.12,0
6597050,07:21:29,07:21:29,4709,8,,,,2288.29,0
6597050,07:22:13,07:22:13,4710,9,,,,2440.64,0
6597050,07:23:52,07:23:52,948,10,,,,2845.91,0
6597050,07:24:15,07:24:15,949,11,,,,2936.09,0
6597050,07:25:01,07:25:01,950,12,,,,3097.04,0
6597050,07:25:51,07:25:51,951,13,,,,3321.31,0
6597050,07:26:49,07:26:49,952,14,,,,3563.33,0
6597050,07:27:38,07:27:38,953,15,,,,3778,0
6597050,07:28:56,07:28:56,954,16,,,,4096.48,0
6597050,07:29:45,07:29:45,955,17,,,,4243.87,0
6597050,07:30:37,07:30:37,956,18,,,,4519.26,0
6597050,07:31:00,07:31:00,957,19,,,,4631.9,
6597050,07:32:23,07:32:23,958,20,,,,5133.96,0
6597050,07:32:51,07:32:51,959,21,,,,5380.02,0
6597050,07:33:57,07:33:57,960,22,,,,5674.73,0
6597050,07:34:30,07:34:30,961,23,,,,5860.82,0
6597050,07:35:10,07:35:10,962,24,,,,6100.02,0
6597050,07:35:56,07:35:56,963,25,,,,6350.84,0
6597050,07:36:44,07:36:44,964,26,,,,6470.6,0
6597050,07:37:30,07:37:30,965,27,,,,6687.93,0
6597050,07:38:08,07:38:08,482,28,,,,6882.42,0
6597050,07:38:36,07:38:36,483,29,,,,7033.89,0
6597050,07:39:11,07:39:11,484,30,,,,7248.66,0
6597050,07:40:00,07:40:00,9499,31,,,,7673.47,
6597050,07:41:00,07:41:00,69,32,,,,8406.34,
6597050,07:42:37,07:42:37,9496,33,,,,9631.86,0
6597050,07:45:04,07:45:04,93,34,,,,11252.27,0
6597050,07:46:00,07:46:00,94,35,,,,11972.15,
6597050,07:46:46,07:46:46,95,36,,,,13069.52,0
6597050,07:47:08,07:47:08,96,37,,,,13520.71,0
6597050,07:47:41,07:47:41,97,38,,,,14065.67,0
6597050,07:48:14,07:48:14,98,39,,,,14677.99,0
6597050,07:49:00,07:49:00,9952,40,,1,,15373.67,
6597060,07:13:00,07:13:00,6018,1,,,1,0,
6597060,07:15:12,07:15:12,6019,2,,,,778.2,0
6597060,07:16:04,07:16:04,6020,3,,,,949.77,0
6597060,07:17:07,07:17:07,6021,4,,,,1197.8,0
6597060,07:18:16,07:18:16,942,5,,,,1466.7,0
6597060,07:19:03,07:19:03,943,6,,,,1667.26,0
6597060,07:20:04,07:20:04,4708,7,,,,1953.12,0
6597060,07:21:29,07:21:29,4709,8,,,,2288.29,0
6597060,07:22:13,07:22:13,4710,9,,,,2440.64,0
6597060,07:23:52,07:23:52,948,10,,,,2845.91,0
6597060,07:24:15,07:24:15,949,11,,,,2936.09,0
6597060,07:25:01,07:25:01,950,12,,,,3097.04,0
6597060,07:25:51,07:25:51,951,13,,,,3321.31,0
6597060,07:26:49,07:26:49,952,14,,,,3563.33,0
6597060,07:27:38,07:27:38,953,15,,,,3778,0
6597060,07:28:56,07:28:56,954,16,,,,4096.48,0
6597060,07:29:45,07:29:45,955,17,,,,4243.87,0
6597060,07:30:37,07:30:37,956,18,,,,4519.26,0
6597060,07:31:00,07:31:00,957,19,,,,4631.9,
6597060,07:32:23,07:32:23,958,20,,,,5133.96,0
6597060,07:32:51,07:32:51,959,21,,,,5380.02,0
6597060,07:33:57,07:33:57,960,22,,,,5674.73,0
6597060,07:34:30,07:34:30,961,23,,,,5860.82,0
6597060,07:35:10,07:35:10,962,24,,,,6100.02,0
6597060,07:35:56,07:35:56,963,25,,,,6350.84,0
6597060,07:36:44,07:36:44,964,26,,,,6470.6,0
6597060,07:37:30,07:37:30,965,27,,,,6687.93,0
6597060,07:38:08,07:38:08,482,28,,,,6882.42,0
6597060,07:38:36,07:38:36,483,29,,,,7033.89,0
6597060,07:39:11,07:39:11,484,30,,,,7248.66,0
6597060,07:40:00,07:40:00,9499,31,,,,7673.47,
6597060,07:41:00,07:41:00,69,32,,,,8406.34,
6597060,07:42:37,07:42:37,9496,33,,,,9631.86,0
6597060,07:45:04,07:45:04,93,34,,,,11252.27,0
6597060,07:46:00,07:46:00,94,35,,,,11972.15,
6597060,07:46:46,07:46:46,95,36,,,,13069.52,0
6597060,07:47:08,07:47:08,96,37,,,,13520.71,0
6597060,07:47:41,07:47:41,97,38,,,,14065.67,0
6597060,07:48:14,07:48:14,98,39,,,,14677.99,0
6597060,07:49:00,07:49:00,9952,40,,1,,15373.67,
6647070,19:37:00,19:37:00,6018,1,,,1,0,
6647070,19:38:13,19:38:13,6019,2,,,,778.2,0
6647070,19:38:42,19:38:42,6020,3,,,,949.77,0
6647070,19:39:17,19:39:17,6021,4,,,,1197.8,0
6647070,19:39:56,19:39:56,942,5,,,,1466.7,0
6647070,19:40:22,19:40:22,943,6,,,,1667.26,0
6647070,19:40:55,19:40:55,4708,7,,,,1953.12,0
6647070,19:41:43,19:41:43,4709,8,,,,2288.29,0
6647070,19:42:07,19:42:07,4710,9,,,,2440.64,0
6647070,19:43:02,19:43:02,948,10,,,,2845.91,0
6647070,19:43:15,19:43:15,949,11,,,,2936.09,0
6647070,19:43:41,19:43:41,950,12,,,,3097.04,0
6647070,19:44:08,19:44:08,951,13,,,,3321.31,0
6647070,19:44:40,19:44:40,952,14,,,,3563.33,0
6647070,19:45:08,19:45:08,953,15,,,,3778,0
6647070,19:45:51,19:45:51,954,16,,,,4096.48,0
6647070,19:46:18,19:46:18,955,17,,,,4243.87,0
6647070,19:46:47,19:46:47,956,18,,,,4519.26,0
6647070,19:47:00,19:47:00,957,19,,,,4631.9,
6647070,19:48:14,19:48:14,958,20,,,,5133.96,0
6647070,19:48:39,19:48:39,959,21,,,,5380.02,0
6647070,19:49:38,19:49:38,960,22,,,,5674.73,0
6647070,19:50:07,19:50:07,961,23,,,,5860.82,0
6647070,19:50:42,19:50:42,962,24,,,,6100.02,0
6647070,19:51:23,19:51:23,963,25,,,,6350.84,0
6647070,19:52:06,19:52:06,964,26,,,,6470.6,0
6647070,19:52:47,19:52:47,965,27,,,,6687.93,0
6647070,19:53:20,19:53:20,482,28,,,,6882.42,0
6647070,19:53:45,19:53:45,483,29,,,,7033.89,0
6647070,19:54:17,19:54:17,484,30,,,,7248.66,0
6647070,19:55:00,19:55:00,9499,31,,,,7673.47,
6647070,19:57:00,19:57:00,69,32,,,,8406.34,
6647070,19:58:37,19:58:37,9496,33,,,,9631.86,0
6647070,20:01:04,20:01:04,93,34,,,,11252.27,0
6647070,20:02:00,20:02:00,94,35,,,,11972.15,
6647070,20:03:32,20:03:32,95,36,,,,13069.52,0
6647070,20:04:16,20:04:16,96,37,,,,13520.71,0
6647070,20:05:22,20:05:22,97,38,,,,14065.67,0
6647070,20:06:28,20:06:28,98,39,,,,14677.99,0
6647070,20:08:00,20:08:00,9952,40,,1,,15373.67,
6748020,21:35:00,21:35:00,6018,1,,,1,0,
6748020,21:36:28,21:36:28,6019,2,,,,778.2,0
6748020,21:37:03,21:37:03,6020,3,,,,949.77,0
6748020,21:37:45,21:37:45,6021,4,,,,1197.8,0
6748020,21:38:31,21:38:31,942,5,,,,1466.7,0
6748020,21:39:02,21:39:02,943,6,,,,1667.26,0
6748020,21:39:42,21:39:42,4708,7,,,,1953.12,0
6748020,21:40:39,21:40:39,4709,8,,,,2288.29,0
6748020,21:41:09,21:41:09,4710,9,,,,2440.64,0
6748020,21:42:15,21:42:15,948,10,,,,2845.91,0
6748020,21:42:30,21:42:30,949,11,,,,2936.09,0
6748020,21:43:01,21:43:01,950,12,,,,3097.04,0
6748020,21:43:34,21:43:34,951,13,,,,3321.31,0
6748020,21:44:12,21:44:12,952,14,,,,3563.33,0
6748020,21:44:45,21:44:45,953,15,,,,3778,0
6748020,21:45:37,21:45:37,954,16,,,,4096.48,0
6748020,21:46:10,21:46:10,955,17,,,,4243.87,0
6748020,21:46:45,21:46:45,956,18,,,,4519.26,0
6748020,21:47:00,21:47:00,957,19,,,,4631.9,
6748020,21:48:04,21:48:04,958,20,,,,5133.96,0
6748020,21:48:27,21:48:27,959,21,,,,5380.02,0
6748020,21:49:18,21:49:18,960,22,,,,5674.73,0
6748020,21:49:43,21:49:43,961,23,,,,5860.82,0
6748020,21:50:14,21:50:14,962,24,,,,6100.02,0
6748020,21:50:50,21:50:50,963,25,,,,6350.84,0
6748020,21:51:28,21:51:28,964,26,,,,6470.6,0
6748020,21:52:03,21:52:03,965,27,,,,6687.93,0
6748020,21:52:32,21:52:32,482,28,,,,6882.42,0
6748020,21:52:55,21:52:55,483,29,,,,7033.89,0
6748020,21:53:22,21:53:22,484,30,,,,7248.66,0
6748020,21:54:00,21:54:00,9499,31,,,,7673.47,
6748020,21:55:00,21:55:00,69,32,,,,8406.34,
6748020,21:56:37,21:56:37,9496,33,,,,9631.86,0
6748020,21:59:04,21:59:04,93,34,,,,11252.27,0
6748020,22:00:00,22:00:00,94,35,,,,11972.15,
6748020,22:01:01,22:01:01,95,36,,,,13069.52,0
6748020,22:01:30,22:01:30,96,37,,,,13520.71,0
6748020,22:02:14,22:02:14,97,38,,,,14065.67,0
6748020,22:02:59,22:02:59,98,39,,,,14677.99,0
6748020,22:04:00,22:04:00,9952,40,,1,,15373.67,
6748030,21:35:00,21:35:00,6018,1,,,1,0,
6748030,21:36:28,21:36:28,6019,2,,,,778.2,0
6748030,21:37:03,21:37:03,6020,3,,,,949.77,0
6748030,21:37:45,21:37:45,6021,4,,,,1197.8,0
6748030,21:38:31,21:38:31,942,5,,,,1466.7,0
6748030,21:39:02,21:39:02,943,6,,,,1667.26,0
6748030,21:39:42,21:39:42,4708,7,,,,1953.12,0
6748030,21:40:39,21:40:39,4709,8,,,,2288.29,0
6748030,21:41:09,21:41:09,4710,9,,,,2440.64,0
6748030,21:42:15,21:42:15,948,10,,,,2845.91,0
6748030,21:42:30,21:42:30,949,11,,,,2936.09,0
6748030,21:43:01,21:43:01,950,12,,,,3097.04,0
6748030,21:43:34,21:43:34,951,13,,,,3321.31,0
6748030,21:44:12,21:44:12,952,14,,,,3563.33,0
6748030,21:44:45,21:44:45,953,15,,,,3778,0
6748030,21:45:37,21:45:37,954,16,,,,4096.48,0
6748030,21:46:10,21:46:10,955,17,,,,4243.87,0
6748030,21:46:45,21:46:45,956,18,,,,4519.26,0
6748030,21:47:00,21:47:00,957,19,,,,4631.9,
6748030,21:48:04,21:48:04,958,20,,,,5133.96,0
6748030,21:48:27,21:48:27,959,21,,,,5380.02,0
6748030,21:49:18,21:49:18,960,22,,,,5674.73,0
6748030,21:49:43,21:49:43,961,23,,,,5860.82,0
6748030,21:50:14,21:50:14,962,24,,,,6100.02,0
6748030,21:50:50,21:50:50,963,25,,,,6350.84,0
6748030,21:51:28,21:51:28,964,26,,,,6470.6,0
6748030,21:52:03,21:52:03,965,27,,,,6687.93,0
6748030,21:52:32,21:52:32,482,28,,,,6882.42,0
6748030,21:52:55,21:52:55,483,29,,,,7033.89,0
6748030,21:53:22,21:53:22,484,30,,,,7248.66,0
6748030,21:54:00,21:54:00,9499,31,,,,7673.47,
6748030,21:55:00,21:55:00,69,32,,,,8406.34,
6748030,21:56:37,21:56:37,9496,33,,,,9631.86,0
6748030,21:59:04,21:59:04,93,34,,,,11252.27,0
6748030,22:00:00,22:00:00,94,35,,,,11972.15,
6748030,22:01:01,22:01:01,95,36,,,,13069.52,0
6748030,22:01:30,22:01:30,96,37,,,,13520.71,0
6748030,22:02:14,22:02:14,97,38,,,,14065.67,0
6748030,22:02:59,22:02:59,98,39,,,,14677.99,0
6748030,22:04:00,22:04:00,9952,40,,1,,15373.67,
6748040,21:35:00,21:35:00,6018,1,,,1,0,
6748040,21:36:28,21:36:28,6019,2,,,,778.2,0
6748040,21:37:03,21:37:03,6020,3,,,,949.77,0
6748040,21:37:45,21:37:45,6021,4,,,,1197.8,0
6748040,21:38:31,21:38:31,942,5,,,,1466.7,0
6748040,21:39:02,21:39:02,943,6,,,,1667.26,0
6748040,21:39:42,21:39:42,4708,7,,,,1953.12,0
6748040,21:40:39,21:40:39,4709,8,,,,2288.29,0
6748040,21:41:09,21:41:09,4710,9,,,,2440.64,0
6748040,21:42:15,21:42:15,948,10,,,,2845.91,0
6748040,21:42:30,21:42:30,949,11,,,,2936.09,0
6748040,21:43:01,21:43:01,950,12,,,,3097.04,0
6748040,21:43:34,21:43:34,951,13,,,,3321.31,0
6748040,21:44:12,21:44:12,952,14,,,,3563.33,0
6748040,21:44:45,21:44:45,953,15,,,,3778,0
6748040,21:45:37,21:45:37,954,16,,,,4096.48,0
6748040,21:46:10,21:46:10,955,17,,,,4243.87,0
6748040,21:46:45,21:46:45,956,18,,,,4519.26,0
6748040,21:47:00,21:47:00,957,19,,,,4631.9,
6748040,21:48:04,21:48:04,958,20,,,,5133.96,0
6748040,21:48:27,21:48:27,959,21,,,,5380.02,0
6748040,21:49:18,21:49:18,960,22,,,,5674.73,0
6748040,21:49:43,21:49:43,961,23,,,,5860.82,0
6748040,21:50:14,21:50:14,962,24,,,,6100.02,0
6748040,21:50:50,21:50:50,963,25,,,,6350.84,0
6748040,21:51:28,21:51:28,964,26,,,,6470.6,0
6748040,21:52:03,21:52:03,965,27,,,,6687.93,0
6748040,21:52:32,21:52:32,482,28,,,,6882.42,0
6748040,21:52:55,21:52:55,483,29,,,,7033.89,0
6748040,21:53:22,21:53:22,484,30,,,,7248.66,0
6748040,21:54:00,21:54:00,9499,31,,,,7673.47,
6748040,21:55:00,21:55:00,69,32,,,,8406.34,
6748040,21:56:37,21:56:37,9496,33,,,,9631.86,0
6748040,21:59:04,21:59:04,93,34,,,,11252.27,0
6748040,22:00:00,22:00:00,94,35,,,,11972.15,
6748040,22:01:01,22:01:01,95,36,,,,13069.52,0
6748040,22:01:30,22:01:30,96,37,,,,13520.71,0
6748040,22:02:14,22:02:14,97,38,,,,14065.67,0
6748040,22:02:59,22:02:59,98,39,,,,14677.99,0
6748040,22:04:00,22:04:00,9952,40,,1,,15373.67,
6748050,21:35:00,21:35:00,6018,1,,,1,0,
6748050,21:36:28,21:36:28,6019,2,,,,778.2,0
6748050,21:37:03,21:37:03,6020,3,,,,949.77,0
6748050,21:37:45,21:37:45,6021,4,,,,1197.8,0
6748050,21:38:31,21:38:31,942,5,,,,1466.7,0
6748050,21:39:02,21:39:02,943,6,,,,1667.26,0
6748050,21:39:42,21:39:42,4708,7,,,,1953.12,0
6748050,21:40:39,21:40:39,4709,8,,,,2288.29,0
6748050,21:41:09,21:41:09,4710,9,,,,2440.64,0
6748050,21:42:15,21:42:15,948,10,,,,2845.91,0
6748050,21:42:30,21:42:30,949,11,,,,2936.09,0
6748050,21:43:01,21:43:01,950,12,,,,3097.04,0
6748050,21:43:34,21:43:34,951,13,,,,3321.31,0
6748050,21:44:12,21:44:12,952,14,,,,3563.33,0
6748050,21:44:45,21:44:45,953,15,,,,3778,0
6748050,21:45:37,21:45:37,954,16,,,,4096.48,0
6748050,21:46:10,21:46:10,955,17,,,,4243.87,0
6748050,21:46:45,21:46:45,956,18,,,,4519.26,0
6748050,21:47:00,21:47:00,957,19,,,,4631.9,
6748050,21:48:04,21:48:04,958,20,,,,5133.96,0
6748050,21:48:27,21:48:27,959,21,,,,5380.02,0
6748050,21:49:18,21:49:18,960,22,,,,5674.73,0
6748050,21:49:43,21:49:43,961,23,,,,5860.82,0
6748050,21:50:14,21:50:14,962,24,,,,6100.02,0
6748050,21:50:50,21:50:50,963,25,,,,6350.84,0
6748050,21:51:28,21:51:28,964,26,,,,6470.6,0
6748050,21:52:03,21:52:03,965,27,,,,6687.93,0
6748050,21:52:32,21:52:32,482,28,,,,6882.42,0
6748050,21:52:55,21:52:55,483,29,,,,7033.89,0
6748050,21:53:22,21:53:22,484,30,,,,7248.66,0
6748050,21:54:00,21:54:00,9499,31,,,,7673.47,
6748050,21:55:00,21:55:00,69,32,,,,8406.34,
6748050,21:56:37,21:56:37,9496,33,,,,9631.86,0
6748050,21:59:04,21:59:04,93,34,,,,11252.27,0
6748050,22:00:00,22:00:00,94,35,,,,11972.15,
6748050,22:01:01,22:01:01,95,36,,,,13069.52,0
6748050,22:01:30,22:01:30,96,37,,,,13520.71,0
6748050,22:02:14,22:02:14,97,38,,,,14065.67,0
6748050,22:02:59,22:02:59,98,39,,,,14677.99,0
6748050,22:04:00,22:04:00,9952,40,,1,,15373.67,
6748060,21:35:00,21:35:00,6018,1,,,1,0,
6748060,21:36:28,21:36:28,6019,2,,,,778.2,0
6748060,21:37:03,21:37:03,6020,3,,,,949.77,0
6748060,21:37:45,21:37:45,6021,4,,,,1197.8,0
6748060,21:38:31,21:38:31,942,5,,,,1466.7,0
6748060,21:39:02,21:39:02,943,6,,,,1667.26,0
6748060,21:39:42,21:39:42,4708,7,,,,1953.12,0
6748060,21:40:39,21:40:39,4709,8,,,,2288.29,0
6748060,21:41:09,21:41:09,4710,9,,,,2440.64,0
6748060,21:42:15,21:42:15,948,10,,,,2845.91,0
6748060,21:42:30,21:42:30,949,11,,,,2936.09,0
6748060,21:43:01,21:43:01,950,12,,,,3097.04,0
6748060,21:43:34,21:43:34,951,13,,,,3321.31,0
6748060,21:44:12,21:44:12,952,14,,,,3563.33,0
6748060,21:44:45,21:44:45,953,15,,,,3778,0
6748060,21:45:37,21:45:37,954,16,,,,4096.48,0
6748060,21:46:10,21:46:10,955,17,,,,4243.87,0
6748060,21:46:45,21:46:45,956,18,,,,4519.26,0
6748060,21:47:00,21:47:00,957,19,,,,4631.9,
6748060,21:48:04,21:48:04,958,20,,,,5133.96,0
6748060,21:48:27,21:48:27,959,21,,,,5380.02,0
6748060,21:49:18,21:49:18,960,22,,,,5674.73,0
6748060,21:49:43,21:49:43,961,23,,,,5860.82,0
6748060,21:50:14,21:50:14,962,24,,,,6100.02,0
6748060,21:50:50,21:50:50,963,25,,,,6350.84,0
6748060,21:51:28,21:51:28,964,26,,,,6470.6,0
6748060,21:52:03,21:52:03,965,27,,,,6687.93,0
6748060,21:52:32,21:52:32,482,28,,,,6882.42,0
6748060,21:52:55,21:52:55,483,29,,,,7033.89,0
6748060,21:53:22,21:53:22,484,30,,,,7248.66,0
6748060,21:54:00,21:54:00,9499,31,,,,7673.47,
6748060,21:55:00,21:55:00,69,32,,,,8406.34,
6748060,21:56:37,21:56:37,9496,33,,,,9631.86,0
6748060,21:59:04,21:59:04,93,34,,,,11252.27,0
6748060,22:00:00,22:00:00,94,35,,,,11972.15,
6748060,22:01:01,22:01:01,95,36,,,,13069.52,0
6748060,22:01:30,22:01:30,96,37,,,,13520.71,0
6748060,22:02:14,22:02:14,97,38,,,,14065.67,0
6748060,22:02:59,22:02:59,98,39,,,,14677.99,0
6748060,22:04:00,22:04:00,9952,40,,1,,15373.67,
6823100,10:45:00,10:45:00,6018,1,,,1,0,
6823100,10:46:50,10:46:50,6019,2,,,,778.2,0
6823100,10:47:33,10:47:33,6020,3,,,,949.77,0
6823100,10:48:26,10:48:26,6021,4,,,,1197.8,0
6823100,10:49:24,10:49:24,942,5,,,,1466.7,0
6823100,10:50:03,10:50:03,943,6,,,,1667.26,0
6823100,10:50:53,10:50:53,4708,7,,,,1953.12,0
6823100,10:52:04,10:52:04,4709,8,,,,2288.29,0
6823100,10:52:41,10:52:41,4710,9,,,,2440.64,0
6823100,10:54:04,10:54:04,948,10,,,,2845.91,0
6823100,10:54:22,10:54:22,949,11,,,,2936.09,0
6823100,10:55:01,10:55:01,950,12,,,,3097.04,0
6823100,10:55:42,10:55:42,951,13,,,,3321.31,0
6823100,10:56:31,10:56:31,952,14,,,,3563.33,0
6823100,10:57:12,10:57:12,953,15,,,,3778,0
6823100,10:58:16,10:58:16,954,16,,,,4096.48,0
6823100,10:58:58,10:58:58,955,17,,,,4243.87,0
6823100,10:59:41,10:59:41,956,18,,,,4519.26,0
6823100,11:00:00,11:00:00,957,19,,,,4631.9,
6823100,11:01:23,11:01:23,958,20,,,,5133.96,0
6823100,11:01:51,11:01:51,959,21,,,,5380.02,0
6823100,11:02:57,11:02:57,960,22,,,,5674.73,0
6823100,11:03:30,11:03:30,961,23,,,,5860.82,0
6823100,11:04:10,11:04:10,962,24,,,,6100.02,0
6823100,11:04:56,11:04:56,963,25,,,,6350.84,0
6823100,11:05:44,11:05:44,964,26,,,,6470.6,0
6823100,11:06:30,11:06:30,965,27,,,,6687.93,0
6823100,11:07:08,11:07:08,482,28,,,,6882.42,0
6823100,11:07:36,11:07:36,483,29,,,,7033.89,0
6823100,11:08:11,11:08:11,484,30,,,,7248.66,0
6823100,11:09:00,11:09:00,9499,31,,,,7673.47,
6823100,11:10:00,11:10:00,69,32,,,,8406.34,
6823100,11:11:37,11:11:37,9496,33,,,,9631.86,0
6823100,11:14:04,11:14:04,93,34,,,,11252.27,0
6823100,11:15:00,11:15:00,94,35,,,,11972.15,
6823100,11:16:01,11:16:01,95,36,,,,13069.52,0
6823100,11:16:30,11:16:30,96,37,,,,13520.71,0
6823100,11:17:14,11:17:14,97,38,,,,14065.67,0
6823100,11:17:59,11:17:59,98,39,,,,14677.99,0
6823100,11:19:00,11:19:00,9952,40,,1,,15373.67,
6979110,13:38:00,13:38:00,6018,1,,,1,0,
6979110,13:39:13,13:39:13,6019,2,,,,778.2,0
6979110,13:39:42,13:39:42,6020,3,,,,949.77,0
6979110,13:40:17,13:40:17,6021,4,,,,1197.8,0
6979110,13:40:56,13:40:56,942,5,,,,1466.7,0
6979110,13:41:22,13:41:22,943,6,,,,1667.26,0
6979110,13:41:55,13:41:55,4708,7,,,,1953.12,0
6979110,13:42:43,13:42:43,4709,8,,,,2288.29,0
6979110,13:43:07,13:43:07,4710,9,,,,2440.64,0
6979110,13:44:02,13:44:02,948,10,,,,2845.91,0
6979110,13:44:15,13:44:15,949,11,,,,2936.09,0
6979110,13:44:41,13:44:41,950,12,,,,3097.04,0
6979110,13:45:08,13:45:08,951,13,,,,3321.31,0
6979110,13:45:40,13:45:40,952,14,,,,3563.33,0
6979110,13:46:08,13:46:08,953,15,,,,3778,0
6979110,13:46:51,13:46:51,954,16,,,,4096.48,0
6979110,13:47:18,13:47:18,955,17,,,,4243.87,0
6979110,13:47:47,13:47:47,956,18,,,,4519.26,0
6979110,13:48:00,13:48:00,957,19,,,,4631.9,
6979110,13:49:14,13:49:14,958,20,,,,5133.96,0
6979110,13:49:39,13:49:39,959,21,,,,5380.02,0
6979110,13:50:38,13:50:38,960,22,,,,5674.73,0
6979110,13:51:07,13:51:07,961,23,,,,5860.82,0
6979110,13:51:42,13:51:42,962,24,,,,6100.02,0
6979110,13:52:23,13:52:23,963,25,,,,6350.84,0
6979110,13:53:06,13:53:06,964,26,,,,6470.6,0
6979110,13:53:47,13:53:47,965,27,,,,6687.93,0
6979110,13:54:20,13:54:20,482,28,,,,6882.42,0
6979110,13:54:45,13:54:45,483,29,,,,7033.89,0
6979110,13:55:17,13:55:17,484,30,,,,7248.66,0
6979110,13:56:00,13:56:00,9499,31,,,,7673.47,
6979110,13:58:00,13:58:00,69,32,,,,8406.34,
6979110,13:59:37,13:59:37,9496,33,,,,9631.86,0
6979110,14:02:04,14:02:04,93,34,,,,11252.27,0
6979110,14:03:00,14:03:00,94,35,,,,11972.15,
6979110,14:04:32,14:04:32,95,36,,,,13069.52,0
6979110,14:05:16,14:05:16,96,37,,,,13520.71,0
6979110,14:06:22,14:06:22,97,38,,,,14065.67,0
6979110,14:07:28,14:07:28,98,39,,,,14677.99,0
6979110,14:09:00,14:09:00,9952,40,,1,,15373.67,
7006100,06:45:00,06:45:00,67,1,,,1,0,
7006100,06:46:00,06:46:00,9499,2,,,,541.24,
7006100,06:47:00,06:47:00,69,3,,,,1274.11,
7006100,06:48:31,06:48:31,9496,4,,,,2499.63,0
7006100,06:50:51,06:50:51,93,5,,,,4120.04,0
7006100,06:52:00,06:52:00,94,6,,,,4842.7,
7006100,06:53:58,06:53:58,95,7,,,,5925.41,0
7006100,06:54:50,06:54:50,96,8,,,,6382.98,0
7006100,06:55:50,06:55:50,97,9,,,,6914.63,0
7006100,06:56:55,06:56:55,98,10,,,,7506.44,0
7006100,06:58:00,06:58:00,9951,11,,1,,8162.72,
7065100,05:22:00,05:22:00,6018,1,,,1,0,
7065100,05:23:35,05:23:35,6019,2,,,,778.2,0
7065100,05:24:13,05:24:13,6020,3,,,,949.77,0
7065100,05:24:59,05:24:59,6021,4,,,,1197.8,0
7065100,05:25:48,05:25:48,942,5,,,,1466.7,0
7065100,05:26:22,05:26:22,943,6,,,,1667.26,0
7065100,05:27:06,05:27:06,4708,7,,,,1953.12,0
7065100,05:28:08,05:28:08,4709,8,,,,2288.29,0
7065100,05:28:39,05:28:39,4710,9,,,,2440.64,0
7065100,05:29:51,05:29:51,948,10,,,,2845.91,0
7065100,05:30:07,05:30:07,949,11,,,,2936.09,0
7065100,05:30:41,05:30:41,950,12,,,,3097.04,0
7065100,05:31:17,05:31:17,951,13,,,,3321.31,0
7065100,05:31:58,05:31:58,952,14,,,,3563.33,0
7065100,05:32:34,05:32:34,953,15,,,,3778,0
7065100,05:33:30,05:33:30,954,16,,,,4096.48,0
7065100,05:34:06,05:34:06,955,17,,,,4243.87,0
7065100,05:34:44,05:34:44,956,18,,,,4519.26,0
7065100,05:35:00,05:35:00,957,19,,,,4631.9,
7065100,05:36:14,05:36:14,958,20,,,,5133.96,0
7065100,05:36:39,05:36:39,959,21,,,,5380.02,0
7065100,05:37:38,05:37:38,960,22,,,,5674.73,0
7065100,05:38:07,05:38:07,961,23,,,,5860.82,0
7065100,05:38:42,05:38:42,962,24,,,,6100.02,0
7065100,05:39:23,05:39:23,963,25,,,,6350.84,0
7065100,05:40:06,05:40:06,964,26,,,,6470.6,0
7065100,05:40:47,05:40:47,965,27,,,,6687.93,0
7065100,05:41:20,05:41:20,482,28,,,,6882.42,0
7065100,05:41:45,05:41:45,483,29,,,,7033.89,0
7065100,05:42:17,05:42:17,484,30,,,,7248.66,0
7065100,05:43:00,05:43:00,9499,31,,,,7673.47,
7065100,05:44:00,05:44:00,69,32,,,,8406.34,
7065100,05:45:37,05:45:37,9496,33,,,,9631.86,0
7065100,05:48:04,05:48:04,93,34,,,,11252.27,0
7065100,05:49:00,05:49:00,94,35,,,,11972.15,
7065100,05:50:01,05:50:01,95,36,,,,13069.52,0
7065100,05:50:30,05:50:30,96,37,,,,13520.71,0
7065100,05:51:14,05:51:14,97,38,,,,14065.67,0
7065100,05:51:59,05:51:59,98,39,,,,14677.99,0
7065100,05:53:00,05:53:00,9952,40,,1,,15373.67,
7094070,07:10:00,07:10:00,6018,1,,,1,0,
7094070,07:11:13,07:11:13,6019,2,,,,778.2,0
7094070,07:11:42,07:11:42,6020,3,,,,949.77,0
7094070,07:12:17,07:12:17,6021,4,,,,1197.8,0
7094070,07:12:56,07:12:56,942,5,,,,1466.7,0
7094070,07:13:22,07:13:22,943,6,,,,1667.26,0
7094070,07:13:55,07:13:55,4708,7,,,,1953.12,0
7094070,07:14:43,07:14:43,4709,8,,,,2288.29,0
7094070,07:15:07,07:15:07,4710,9,,,,2440.64,0
7094070,07:16:02,07:16:02,948,10,,,,2845.91,0
7094070,07:16:15,07:16:15,949,11,,,,2936.09,0
7094070,07:16:41,07:16:41,950,12,,,,3097.04,0
7094070,07:17:08,07:17:08,951,13,,,,3321.31,0
7094070,07:17:40,07:17:40,952,14,,,,3563.33,0
7094070,07:18:08,07:18:08,953,15,,,,3778,0
7094070,07:18:51,07:18:51,954,16,,,,4096.48,0
7094070,07:19:18,07:19:18,955,17,,,,4243.87,0
7094070,07:19:47,07:19:47,956,18,,,,4519.26,0
7094070,07:20:00,07:20:00,957,19,,,,4631.9,
7094070,07:21:04,07:21:04,958,20,,,,5133.96,0
7094070,07:21:27,07:21:27,959,21,,,,5380.02,0
7094070,07:22:18,07:22:18,960,22,,,,5674.73,0
7094070,07:22:43,07:22:43,961,23,,,,5860.82,0
7094070,07:23:14,07:23:14,962,24,,,,6100.02,0
7094070,07:23:50,07:23:50,963,25,,,,6350.84,0
7094070,07:24:28,07:24:28,964,26,,,,6470.6,0
7094070,07:25:03,07:25:03,965,27,,,,6687.93,0
7094070,07:25:32,07:25:32,482,28,,,,6882.42,0
7094070,07:25:55,07:25:55,483,29,,,,7033.89,0
7094070,07:26:22,07:26:22,484,30,,,,7248.66,0
7094070,07:27:00,07:27:00,9499,31,,,,7673.47,
7094070,07:29:00,07:29:00,69,32,,,,8406.34,
7094070,07:30:37,07:30:37,9496,33,,,,9631.86,0
7094070,07:33:04,07:33:04,93,34,,,,11252.27,0
7094070,07:34:00,07:34:00,94,35,,,,11972.15,
7094070,07:35:32,07:35:32,95,36,,,,13069.52,0
7094070,07:36:16,07:36:16,96,37,,,,13520.71,0
7094070,07:37:22,07:37:22,97,38,,,,14065.67,0
7094070,07:38:28,07:38:28,98,39,,,,14677.99,0
7094070,07:40:00,07:40:00,9952,40,,1,,15373.67,
7112070,22:07:00,22:07:00,6018,1,,,1,0,
7112070,22:07:58,22:07:58,6019,2,,,,778.2,0
7112070,22:08:22,22:08:22,6020,3,,,,949.77,0
7112070,22:08:50,22:08:50,6021,4,,,,1197.8,0
7112070,22:09:20,22:09:20,942,5,,,,1466.7,0
7112070,22:09:41,22:09:41,943,6,,,,1667.26,0
7112070,22:10:08,22:10:08,4708,7,,,,1953.12,0
7112070,22:10:46,22:10:46,4709,8,,,,2288.29,0
7112070,22:11:06,22:11:06,4710,9,,,,2440.64,0
7112070,22:11:50,22:11:50,948,10,,,,2845.91,0
7112070,22:12:00,22:12:00,949,11,,,,2936.09,0
7112070,22:12:20,22:12:20,950,12,,,,3097.04,0
7112070,22:12:42,22:12:42,951,13,,,,3321.31,0
7112070,22:13:08,22:13:08,952,14,,,,3563.33,0
7112070,22:13:30,22:13:30,953,15,,,,3778,0
7112070,22:14:04,22:14:04,954,16,,,,4096.48,0
7112070,22:14:26,22:14:26,955,17,,,,4243.87,0
7112070,22:14:50,22:14:50,956,18,,,,4519.26,0
7112070,22:15:00,22:15:00,957,19,,,,4631.9,
7112070,22:16:04,22:16:04,958,20,,,,5133.96,0
7112070,22:16:27,22:16:27,959,21,,,,5380.02,0
7112070,22:17:18,22:17:18,960,22,,,,5674.73,0
7112070,22:17:43,22:17:43,961,23,,,,5860.82,0
7112070,22:18:14,22:18:14,962,24,,,,6100.02,0
7112070,22:18:50,22:18:50,963,25,,,,6350.84,0
7112070,22:19:28,22:19:28,964,26,,,,6470.6,0
7112070,22:20:03,22:20:03,965,27,,,,6687.93,0
7112070,22:20:32,22:20:32,482,28,,,,6882.42,0
7112070,22:20:55,22:20:55,483,29,,,,7033.89,0
7112070,22:21:22,22:21:22,484,30,,,,7248.66,0
7112070,22:22:00,22:22:00,9499,31,,,,7673.47,
7112070,22:24:00,22:24:00,69,32,,,,8406.34,
7112070,22:25:37,22:25:37,9496,33,,,,9631.86,0
7112070,22:28:04,22:28:04,93,34,,,,11252.27,0
7112070,22:29:00,22:29:00,94,35,,,,11972.15,
7112070,22:30:32,22:30:32,95,36,,,,13069.52,0
7112070,22:31:16,22:31:16,96,37,,,,13520.71,0
7112070,22:32:22,22:32:22,97,38,,,,14065.67,0
7112070,22:33:28,22:33:28,98,39,,,,14677.99,0
7112070,22:35:00,22:35:00,9952,40,,1,,15373.67,
7132110,22:07:00,22:07:00,6018,1,,,1,0,
7132110,22:07:58,22:07:58,6019,2,,,,778.2,0
7132110,22:08:22,22:08:22,6020,3,,,,949.77,0
7132110,22:08:50,22:08:50,6021,4,,,,1197.8,0
7132110,22:09:20,22:09:20,942,5,,,,1466.7,0
7132110,22:09:41,22:09:41,943,6,,,,1667.26,0
7132110,22:10:08,22:10:08,4708,7,,,,1953.12,0
7132110,22:10:46,22:10:46,4709,8,,,,2288.29,0
7132110,22:11:06,22:11:06,4710,9,,,,2440.64,0
7132110,22:11:50,22:11:50,948,10,,,,2845.91,0
7132110,22:12:00,22:12:00,949,11,,,,2936.09,0
7132110,22:12:20,22:12:20,950,12,,,,3097.04,0
7132110,22:12:42,22:12:42,951,13,,,,3321.31,0
7132110,22:13:08,22:13:08,952,14,,,,3563.33,0
7132110,22:13:30,22:13:30,953,15,,,,3778,0
7132110,22:14:04,22:14:04,954,16,,,,4096.48,0
7132110,22:14:26,22:14:26,955,17,,,,4243.87,0
7132110,22:14:50,22:14:50,956,18,,,,4519.26,0
7132110,22:15:00,22:15:00,957,19,,,,4631.9,
7132110,22:16:04,22:16:04,958,20,,,,5133.96,0
7132110,22:16:27,22:16:27,959,21,,,,5380.02,0
7132110,22:17:18,22:17:18,960,22,,,,5674.73,0
7132110,22:17:43,22:17:43,961,23,,,,5860.82,0
7132110,22:18:14,22:18:14,962,24,,,,6100.02,0
7132110,22:18:50,22:18:50,963,25,,,,6350.84,0
7132110,22:19:28,22:19:28,964,26,,,,6470.6,0
7132110,22:20:03,22:20:03,965,27,,,,6687.93,0
7132110,22:20:32,22:20:32,482,28,,,,6882.42,0
7132110,22:20:55,22:20:55,483,29,,,,7033.89,0
7132110,22:21:22,22:21:22,484,30,,,,7248.66,0
7132110,22:22:00,22:22:00,9499,31,,,,7673.47,
7132110,22:24:00,22:24:00,69,32,,,,8406.34,
7132110,22:25:37,22:25:37,9496,33,,,,9631.86,0
7132110,22:28:04,22:28:04,93,34,,,,11252.27,0
7132110,22:29:00,22:29:00,94,35,,,,11972.15,
7132110,22:30:32,22:30:32,95,36,,,,13069.52,0
7132110,22:31:16,22:31:16,96,37,,,,13520.71,0
7132110,22:32:22,22:32:22,97,38,,,,14065.67,0
7132110,22:33:28,22:33:28,98,39,,,,14677.99,0
7132110,22:35:00,22:35:00,9952,40,,1,,15373.67,
732020,17:44:00,17:44:00,67,1,,,1,0,
732020,17:45:00,17:45:00,9499,2,,,,541.24,
732020,17:47:00,17:47:00,69,3,,,,1274.11,
732020,17:48:31,17:48:31,9496,4,,,,2499.63,0
732020,17:50:51,17:50:51,93,5,,,,4120.04,0
732020,17:52:00,17:52:00,94,6,,,,4842.7,
732020,17:53:58,17:53:58,95,7,,,,5925.41,0
732020,17:54:50,17:54:50,96,8,,,,6382.98,0
732020,17:55:50,17:55:50,97,9,,,,6914.63,0
732020,17:56:55,17:56:55,98,10,,,,7506.44,0
732020,17:58:00,17:58:00,9951,11,,1,,8162.72,
732030,17:44:00,17:44:00,67,1,,,1,0,
732030,17:45:00,17:45:00,9499,2,,,,541.24,
732030,17:47:00,17:47:00,69,3,,,,1274.11,
732030,17:48:31,17:48:31,9496,4,,,,2499.63,0
732030,17:50:51,17:50:51,93,5,,,,4120.04,0
732030,17:52:00,17:52:00,94,6,,,,4842.7,
732030,17:53:58,17:53:58,95,7,,,,5925.41,0
732030,17:54:50,17:54:50,96,8,,,,6382.98,0
732030,17:55:50,17:55:50,97,9,,,,6914.63,0
732030,17:56:55,17:56:55,98,10,,,,7506.44,0
732030,17:58:00,17:58:00,9951,11,,1,,8162.72,
732040,17:44:00,17:44:00,67,1,,,1,0,
732040,17:45:00,17:45:00,9499,2,,,,541.24,
732040,17:47:00,17:47:00,69,3,,,,1274.11,
732040,17:48:31,17:48:31,9496,4,,,,2499.63,0
732040,17:50:51,17:50:51,93,5,,,,4120.04,0
732040,17:52:00,17:52:00,94,6,,,,4842.7,
732040,17:53:58,17:53:58,95,7,,,,5925.41,0
732040,17:54:50,17:54:50,96,8,,,,6382.98,0
732040,17:55:50,17:55:50,97,9,,,,6914.63,0
732040,17:56:55,17:56:55,98,10,,,,7506.44,0
732040,17:58:00,17:58:00,9951,11,,1,,8162.72,
732050,17:44:00,17:44:00,67,1,,,1,0,
732050,17:45:00,17:45:00,9499,2,,,,541.24,
732050,17:47:00,17:47:00,69,3,,,,1274.11,
732050,17:48:31,17:48:31,9496,4,,,,2499.63,0
732050,17:50:51,17:50:51,93,5,,,,4120.04,0
732050,17:52:00,17:52:00,94,6,,,,4842.7,
732050,17:53:58,17:53:58,95,7,,,,5925.41,0
732050,17:54:50,17:54:50,96,8,,,,6382.98,0
732050,17:55:50,17:55:50,97,9,,,,6914.63,0
732050,17:56:55,17:56:55,98,10,,,,7506.44,0
732050,17:58:00,17:58:00,9951,11,,1,,8162.72,
732060,17:44:00,17:44:00,67,1,,,1,0,
732060,17:45:00,17:45:00,9499,2,,,,541.24,
732060,17:47:00,17:47:00,69,3,,,,1274.11,
732060,17:48:31,17:48:31,9496,4,,,,2499.63,0
732060,17:50:51,17:50:51,93,5,,,,4120.04,0
732060,17:52:00,17:52:00,94,6,,,,4842.7,
732060,17:53:58,17:53:58,95,7,,,,5925.41,0
732060,17:54:50,17:54:50,96,8,,,,6382.98,0
732060,17:55:50,17:55:50,97,9,,,,6914.63,0
732060,17:56:55,17:56:55,98,10,,,,7506.44,0
732060,17:58:00,17:58:00,9951,11,,1,,8162.72,
7330100,14:44:00,14:44:00,6018,1,,,1,0,
7330100,14:45:50,14:45:50,6019,2,,,,778.2,0
7330100,14:46:33,14:46:33,6020,3,,,,949.77,0
7330100,14:47:26,14:47:26,6021,4,,,,1197.8,0
7330100,14:48:24,14:48:24,942,5,,,,1466.7,0
7330100,14:49:03,14:49:03,943,6,,,,1667.26,0
7330100,14:49:53,14:49:53,4708,7,,,,1953.12,0
7330100,14:51:04,14:51:04,4709,8,,,,2288.29,0
7330100,14:51:41,14:51:41,4710,9,,,,2440.64,0
7330100,14:53:04,14:53:04,948,10,,,,2845.91,0
7330100,14:53:22,14:53:22,949,11,,,,2936.09,0
7330100,14:54:01,14:54:01,950,12,,,,3097.04,0
7330100,14:54:42,14:54:42,951,13,,,,3321.31,0
7330100,14:55:31,14:55:31,952,14,,,,3563.33,0
7330100,14:56:12,14:56:12,953,15,,,,3778,0
7330100,14:57:16,14:57:16,954,16,,,,4096.48,0
7330100,14:57:58,14:57:58,955,17,,,,4243.87,0
7330100,14:58:41,14:58:41,956,18,,,,4519.26,0
7330100,14:59:00,14:59:00,957,19,,,,4631.9,
7330100,15:00:23,15:00:23,958,20,,,,5133.96,0
7330100,15:00:51,15:00:51,959,21,,,,5380.02,0
7330100,15:01:57,15:01:57,960,22,,,,5674.73,0
7330100,15:02:30,15:02:30,961,23,,,,5860.82,0
7330100,15:03:10,15:03:10,962,24,,,,6100.02,0
7330100,15:03:56,15:03:56,963,25,,,,6350.84,0
7330100,15:04:44,15:04:44,964,26,,,,6470.6,0
7330100,15:05:30,15:05:30,965,27,,,,6687.93,0
7330100,15:06:08,15:06:08,482,28,,,,6882.42,0
7330100,15:06:36,15:06:36,483,29,,,,7033.89,0
7330100,15:07:11,15:07:11,484,30,,,,7248.66,0
7330100,15:08:00,15:08:00,9499,31,,,,7673.47,
7330100,15:09:00,15:09:00,69,32,,,,8406.34,
7330100,15:10:37,15:10:37,9496,33,,,,9631.86,0
7330100,15:13:04,15:13:04,93,34,,,,11252.27,0
7330100,15:14:00,15:14:00,94,35,,,,11972.15,
7330100,15:15:01,15:15:01,95,36,,,,13069.52,0
7330100,15:15:30,15:15:30,96,37,,,,13520.71,0
7330100,15:16:14,15:16:14,97,38,,,,14065.67,0
7330100,15:16:59,15:16:59,98,39,,,,14677.99,0
7330100,15:18:00,15:18:00,9952,40,,1,,15373.67,
7435100,13:15:00,13:15:00,6018,1,,,1,0,
7435100,13:16:50,13:16:50,6019,2,,,,778.2,0
7435100,13:17:33,13:17:33,6020,3,,,,949.77,0
7435100,13:18:26,13:18:26,6021,4,,,,1197.8,0
7435100,13:19:24,13:19:24,942,5,,,,1466.7,0
7435100,13:20:03,13:20:03,943,6,,,,1667.26,0
7435100,13:20:53,13:20:53,4708,7,,,,1953.12,0
7435100,13:22:04,13:22:04,4709,8,,,,2288.29,0
7435100,13:22:41,13:22:41,4710,9,,,,2440.64,0
7435100,13:24:04,13:24:04,948,10,,,,2845.91,0
7435100,13:24:22,13:24:22,949,11,,,,2936.09,0
7435100,13:25:01,13:25:01,950,12,,,,3097.04,0
7435100,13:25:42,13:25:42,951,13,,,,3321.31,0
7435100,13:26:31,13:26:31,952,14,,,,3563.33,0
7435100,13:27:12,13:27:12,953,15,,,,3778,0
7435100,13:28:16,13:28:16,954,16,,,,4096.48,0
7435100,13:28:58,13:28:58,955,17,,,,4243.87,0
7435100,13:29:41,13:29:41,956,18,,,,4519.26,0
7435100,13:30:00,13:30:00,957,19,,,,4631.9,
7435100,13:31:23,13:31:23,958,20,,,,5133.96,0
7435100,13:31:51,13:31:51,959,21,,,,5380.02,0
7435100,13:32:57,13:32:57,960,22,,,,5674.73,0
7435100,13:33:30,13:33:30,961,23,,,,5860.82,0
7435100,13:34:10,13:34:10,962,24,,,,6100.02,0
7435100,13:34:56,13:34:56,963,25,,,,6350.84,0
7435100,13:35:44,13:35:44,964,26,,,,6470.6,0
7435100,13:36:30,13:36:30,965,27,,,,6687.93,0
7435100,13:37:08,13:37:08,482,28,,,,6882.42,0
7435100,13:37:36,13:37:36,483,29,,,,7033.89,0
7435100,13:38:11,13:38:11,484,30,,,,7248.66,0
7435100,13:39:00,13:39:00,9499,31,,,,7673.47,
7435100,13:40:00,13:40:00,69,32,,,,8406.34,
7435100,13:41:37,13:41:37,9496,33,,,,9631.86,0
7435100,13:44:04,13:44:04,93,34,,,,11252.27,0
7435100,13:45:00,13:45:00,94,35,,,,11972.15,
7435100,13:46:01,13:46:01,95,36,,,,13069.52,0
7435100,13:46:30,13:46:30,96,37,,,,13520.71,0
7435100,13:47:14,13:47:14,97,38,,,,14065.67,0
7435100,13:47:59,13:47:59,98,39,,,,14677.99,0
7435100,13:49:00,13:49:00,9952,40,,1,,15373.67,
7593100,19:00:00,19:00:00,6018,1,,,1,0,
7593100,19:01:35,19:01:35,6019,2,,,,778.2,0
7593100,19:02:13,19:02:13,6020,3,,,,949.77,0
7593100,19:02:59,19:02:59,6021,4,,,,1197.8,0
7593100,19:03:48,19:03:48,942,5,,,,1466.7,0
7593100,19:04:22,19:04:22,943,6,,,,1667.26,0
7593100,19:05:06,19:05:06,4708,7,,,,1953.12,0
7593100,19:06:08,19:06:08,4709,8,,,,2288.29,0
7593100,19:06:39,19:06:39,4710,9,,,,2440.64,0
7593100,19:07:51,19:07:51,948,10,,,,2845.91,0
7593100,19:08:07,19:08:07,949,11,,,,2936.09,0
7593100,19:08:41,19:08:41,950,12,,,,3097.04,0
7593100,19:09:17,19:09:17,951,13,,,,3321.31,0
7593100,19:09:58,19:09:58,952,14,,,,3563.33,0
7593100,19:10:34,19:10:34,953,15,,,,3778,0
7593100,19:11:30,19:11:30,954,16,,,,4096.48,0
7593100,19:12:06,19:12:06,955,17,,,,4243.87,0
7593100,19:12:44,19:12:44,956,18,,,,4519.26,0
7593100,19:13:00,19:13:00,957,19,,,,4631.9,
7593100,19:14:14,19:14:14,958,20,,,,5133.96,0
7593100,19:14:39,19:14:39,959,21,,,,5380.02,0
7593100,19:15:38,19:15:38,960,22,,,,5674.73,0
7593100,19:16:07,19:16:07,961,23,,,,5860.82,0
7593100,19:16:42,19:16:42,962,24,,,,6100.02,0
7593100,19:17:23,19:17:23,963,25,,,,6350.84,0
7593100,19:18:06,19:18:06,964,26,,,,6470.6,0
7593100,19:18:47,19:18:47,965,27,,,,6687.93,0
7593100,19:19:20,19:19:20,482,28,,,,6882.42,0
7593100,19:19:45,19:19:45,483,29,,,,7033.89,0
7593100,19:20:17,19:20:17,484,30,,,,7248.66,0
7593100,19:21:00,19:21:00,9499,31,,,,7673.47,
7593100,19:22:00,19:22:00,69,32,,,,8406.34,
7593100,19:23:37,19:23:37,9496,33,,,,9631.86,0
7593100,19:26:04,19:26:04,93,34,,,,11252.27,0
7593100,19:27:00,19:27:00,94,35,,,,11972.15,
7593100,19:28:01,19:28:01,95,36,,,,13069.52,0
7593100,19:28:30,19:28:30,96,37,,,,13520.71,0
7593100,19:29:14,19:29:14,97,38,,,,14065.67,0
7593100,19:29:59,19:29:59,98,39,,,,14677.99,0
7593100,19:31:00,19:31:00,9952,40,,1,,15373.67,
7670020,06:45:00,06:45:00,6018,1,,,1,0,
7670020,06:47:04,06:47:04,6019,2,,,,778.2,0
7670020,06:47:54,06:47:54,6020,3,,,,949.77,0
7670020,06:48:54,06:48:54,6021,4,,,,1197.8,0
7670020,06:49:59,06:49:59,942,5,,,,1466.7,0
7670020,06:50:43,06:50:43,943,6,,,,1667.26,0
7670020,06:51:40,06:51:40,4708,7,,,,1953.12,0
7670020,06:53:01,06:53:01,4709,8,,,,2288.29,0
7670020,06:53:43,06:53:43,4710,9,,,,2440.64,0
7670020,06:55:16,06:55:16,948,10,,,,2845.91,0
7670020,06:55:37,06:55:37,949,11,,,,2936.09,0
7670020,06:56:21,06:56:21,950,12,,,,3097.04,0
7670020,06:57:08,06:57:08,951,13,,,,3321.31,0
7670020,06:58:03,06:58:03,952,14,,,,3563.33,0
7670020,06:58:50,06:58:50,953,15,,,,3778,0
7670020,07:00:02,07:00:02,954,16,,,,4096.48,0
7670020,07:00:49,07:00:49,955,17,,,,4243.87,0
7670020,07:01:39,07:01:39,956,18,,,,4519.26,0
7670020,07:02:00,07:02:00,957,19,,,,4631.9,
7670020,07:03:23,07:03:23,958,20,,,,5133.96,0
7670020,07:03:51,07:03:51,959,21,,,,5380.02,0
7670020,07:04:57,07:04:57,960,22,,,,5674.73,0
7670020,07:05:30,07:05:30,961,23,,,,5860.82,0
7670020,07:06:10,07:06:10,962,24,,,,6100.02,0
7670020,07:06:56,07:06:56,963,25,,,,6350.84,0
7670020,07:07:44,07:07:44,964,26,,,,6470.6,0
7670020,07:08:30,07:08:30,965,27,,,,6687.93,0
7670020,07:09:08,07:09:08,482,28,,,,6882.42,0
7670020,07:09:36,07:09:36,483,29,,,,7033.89,0
7670020,07:10:11,07:10:11,484,30,,,,7248.66,0
7670020,07:11:00,07:11:00,9499,31,,,,7673.47,
7670020,07:12:00,07:12:00,69,32,,,,8406.34,
7670020,07:13:37,07:13:37,9496,33,,,,9631.86,0
7670020,07:16:04,07:16:04,93,34,,,,11252.27,0
7670020,07:17:00,07:17:00,94,35,,,,11972.15,
7670020,07:17:46,07:17:46,95,36,,,,13069.52,0
7670020,07:18:08,07:18:08,96,37,,,,13520.71,0
7670020,07:18:41,07:18:41,97,38,,,,14065.67,0
7670020,07:19:14,07:19:14,98,39,,,,14677.99,0
7670020,07:20:00,07:20:00,9952,40,,1,,15373.67,
7670030,06:45:00,06:45:00,6018,1,,,1,0,
7670030,06:47:04,06:47:04,6019,2,,,,778.2,0
7670030,06:47:54,06:47:54,6020,3,,,,949.77,0
7670030,06:48:54,06:48:54,6021,4,,,,1197.8,0
7670030,06:49:59,06:49:59,942,5,,,,1466.7,0
7670030,06:50:43,06:50:43,943,6,,,,1667.26,0
7670030,06:51:40,06:51:40,4708,7,,,,1953.12,0
7670030,06:53:01,06:53:01,4709,8,,,,2288.29,0
7670030,06:53:43,06:53:43,4710,9,,,,2440.64,0
7670030,06:55:16,06:55:16,948,10,,,,2845.91,0
7670030,06:55:37,06:55:37,949,11,,,,2936.09,0
7670030,06:56:21,06:56:21,950,12,,,,3097.04,0
7670030,06:57:08,06:57:08,951,13,,,,3321.31,0
7670030,06:58:03,06:58:03,952,14,,,,3563.33,0
7670030,06:58:50,06:58:50,953,15,,,,3778,0
7670030,07:00:02,07:00:02,954,16,,,,4096.48,0
7670030,07:00:49,07:00:49,955,17,,,,4243.87,0
7670030,07:01:39,07:01:39,956,18,,,,4519.26,0
7670030,07:02:00,07:02:00,957,19,,,,4631.9,
7670030,07:03:23,07:03:23,958,20,,,,5133.96,0
7670030,07:03:51,07:03:51,959,21,,,,5380.02,0
7670030,07:04:57,07:04:57,960,22,,,,5674.73,0
7670030,07:05:30,07:05:30,961,23,,,,5860.82,0
7670030,07:06:10,07:06:10,962,24,,,,6100.02,0
7670030,07:06:56,07:06:56,963,25,,,,6350.84,0
7670030,07:07:44,07:07:44,964,26,,,,6470.6,0
7670030,07:08:30,07:08:30,965,27,,,,6687.93,0
7670030,07:09:08,07:09:08,482,28,,,,6882.42,0
7670030,07:09:36,07:09:36,483,29,,,,7033.89,0
7670030,07:10:11,07:10:11,484,30,,,,7248.66,0
7670030,07:11:00,07:11:00,9499,31,,,,7673.47,
7670030,07:12:00,07:12:00,69,32,,,,8406.34,
7670030,07:13:37,07:13:37,9496,33,,,,9631.86,0
7670030,07:16:04,07:16:04,93,34,,,,11252.27,0
7670030,07:17:00,07:17:00,94,35,,,,11972.15,
7670030,07:17:46,07:17:46,95,36,,,,13069.52,0
7670030,07:18:08,07:18:08,96,37,,,,13520.71,0
7670030,07:18:41,07:18:41,97,38,,,,14065.67,0
7670030,07:19:14,07:19:14,98,39,,,,14677.99,0
7670030,07:20:00,07:20:00,9952,40,,1,,15373.67,
7670040,06:45:00,06:45:00,6018,1,,,1,0,
7670040,06:47:04,06:47:04,6019,2,,,,778.2,0
7670040,06:47:54,06:47:54,6020,3,,,,949.77,0
7670040,06:48:54,06:48:54,6021,4,,,,1197.8,0
7670040,06:49:59,06:49:59,942,5,,,,1466.7,0
7670040,06:50:43,06:50:43,943,6,,,,1667.26,0
7670040,06:51:40,06:51:40,4708,7,,,,1953.12,0
7670040,06:53:01,06:53:01,4709,8,,,,2288.29,0
7670040,06:53:43,06:53:43,4710,9,,,,2440.64,0
7670040,06:55:16,06:55:16,948,10,,,,2845.91,0
7670040,06:55:37,06:55:37,949,11,,,,2936.09,0
7670040,06:56:21,06:56:21,950,12,,,,3097.04,0
7670040,06:57:08,06:57:08,951,13,,,,3321.31,0
7670040,06:58:03,06:58:03,952,14,,,,3563.33,0
7670040,06:58:50,06:58:50,953,15,,,,3778,0
7670040,07:00:02,07:00:02,954,16,,,,4096.48,0
7670040,07:00:49,07:00:49,955,17,,,,4243.87,0
7670040,07:01:39,07:01:39,956,18,,,,4519.26,0
7670040,07:02:00,07:02:00,957,19,,,,4631.9,
7670040,07:03:23,07:03:23,958,20,,,,5133.96,0
7670040,07:03:51,07:03:51,959,21,,,,5380.02,0
7670040,07:04:57,07:04:57,960,22,,,,5674.73,0
7670040,07:05:30,07:05:30,961,23,,,,5860.82,0
7670040,07:06:10,07:06:10,962,24,,,,6100.02,0
7670040,07:06:56,07:06:56,963,25,,,,6350.84,0
7670040,07:07:44,07:07:44,964,26,,,,6470.6,0
7670040,07:08:30,07:08:30,965,27,,,,6687.93,0
7670040,07:09:08,07:09:08,482,28,,,,6882.42,0
7670040,07:09:36,07:09:36,483,29,,,,7033.89,0
7670040,07:10:11,07:10:11,484,30,,,,7248.66,0
7670040,07:11:00,07:11:00,9499,31,,,,7673.47,
7670040,07:12:00,07:12:00,69,32,,,,8406.34,
7670040,07:13:37,07:13:37,9496,33,,,,9631.86,0
7670040,07:16:04,07:16:04,93,34,,,,11252.27,0
7670040,07:17:00,07:17:00,94,35,,,,11972.15,
7670040,07:17:46,07:17:46,95,36,,,,13069.52,0
7670040,07:18:08,07:18:08,96,37,,,,13520.71,0
7670040,07:18:41,07:18:41,97,38,,,,14065.67,0
7670040,07:19:14,07:19:14,98,39,,,,14677.99,0
7670040,07:20:00,07:20:00,9952,40,,1,,15373.67,
7670050,06:45:00,06:45:00,6018,1,,,1,0,
7670050,06:47:04,06:47:04,6019,2,,,,778.2,0
7670050,06:47:54,06:47:54,6020,3,,,,949.77,0
7670050,06:48:54,06:48:54,6021,4,,,,1197.8,0
7670050,06:49:59,06:49:59,942,5,,,,1466.7,0
7670050,06:50:43,06:50:43,943,6,,,,1667.26,0
7670050,06:51:40,06:51:40,4708,7,,,,1953.12,0
7670050,06:53:01,06:53:01,4709,8,,,,2288.29,0
7670050,06:53:43,06:53:43,4710,9,,,,2440.64,0
7670050,06:55:16,06:55:16,948,10,,,,2845.91,0
7670050,06:55:37,06:55:37,949,11,,,,2936.09,0
7670050,06:56:21,06:56:21,950,12,,,,3097.04,0
7670050,06:57:08,06:57:08,951,13,,,,3321.31,0
7670050,06:58:03,06:58:03,952,14,,,,3563.33,0
7670050,06:58:50,06:58:50,953,15,,,,3778,0
7670050,07:00:02,07:00:02,954,16,,,,4096.48,0
7670050,07:00:49,07:00:49,955,17,,,,4243.87,0
7670050,07:01:39,07:01:39,956,18,,,,4519.26,0
7670050,07:02:00,07:02:00,957,19,,,,4631.9,
7670050,07:03:23,07:03:23,958,20,,,,5133.96,0
7670050,07:03:51,07:03:51,959,21,,,,5380.02,0
7670050,07:04:57,07:04:57,960,22,,,,5674.73,0
7670050,07:05:30,07:05:30,961,23,,,,5860.82,0
7670050,07:06:10,07:06:10,962,24,,,,6100.02,0
7670050,07:06:56,07:06:56,963,25,,,,6350.84,0
7670050,07:07:44,07:07:44,964,26,,,,6470.6,0
7670050,07:08:30,07:08:30,965,27,,,,6687.93,0
7670050,07:09:08,07:09:08,482,28,,,,6882.42,0
7670050,07:09:36,07:09:36,483,29,,,,7033.89,0
7670050,07:10:11,07:10:11,484,30,,,,7248.66,0
7670050,07:11:00,07:11:00,9499,31,,,,7673.47,
7670050,07:12:00,07:12:00,69,32,,,,8406.34,
7670050,07:13:37,07:13:37,9496,33,,,,9631.86,0
7670050,07:16:04,07:16:04,93,34,,,,11252.27,0
7670050,07:17:00,07:17:00,94,35,,,,11972.15,
7670050,07:17:46,07:17:46,95,36,,,,13069.52,0
7670050,07:18:08,07:18:08,96,37,,,,13520.71,0
7670050,07:18:41,07:18:41,97,38,,,,14065.67,0
7670050,07:19:14,07:19:14,98,39,,,,14677.99,0
7670050,07:20:00,07:20:00,9952,40,,1,,15373.67,
7670060,06:45:00,06:45:00,6018,1,,,1,0,
7670060,06:47:04,06:47:04,6019,2,,,,778.2,0
7670060,06:47:54,06:47:54,6020,3,,,,949.77,0
7670060,06:48:54,06:48:54,6021,4,,,,1197.8,0
7670060,06:49:59,06:49:59,942,5,,,,1466.7,0
7670060,06:50:43,06:50:43,943,6,,,,1667.26,0
7670060,06:51:40,06:51:40,4708,7,,,,1953.12,0
7670060,06:53:01,06:53:01,4709,8,,,,2288.29,0
7670060,06:53:43,06:53:43,4710,9,,,,2440.64,0
7670060,06:55:16,06:55:16,948,10,,,,2845.91,0
7670060,06:55:37,06:55:37,949,11,,,,2936.09,0
7670060,06:56:21,06:56:21,950,12,,,,3097.04,0
7670060,06:57:08,06:57:08,951,13,,,,3321.31,0
7670060,06:58:03,06:58:03,952,14,,,,3563.33,0
7670060,06:58:50,06:58:50,953,15,,,,3778,0
7670060,07:00:02,07:00:02,954,16,,,,4096.48,0
7670060,07:00:49,07:00:49,955,17,,,,4243.87,0
7670060,07:01:39,07:01:39,956,18,,,,4519.26,0
7670060,07:02:00,07:02:00,957,19,,,,4631.9,
7670060,07:03:23,07:03:23,958,20,,,,5133.96,0
7670060,07:03:51,07:03:51,959,21,,,,5380.02,0
7670060,07:04:57,07:04:57,960,22,,,,5674.73,0
7670060,07:05:30,07:05:30,961,23,,,,5860.82,0
7670060,07:06:10,07:06:10,962,24,,,,6100.02,0
7670060,07:06:56,07:06:56,963,25,,,,6350.84,0
7670060,07:07:44,07:07:44,964,26,,,,6470.6,0
7670060,07:08:30,07:08:30,965,27,,,,6687.93,0
7670060,07:09:08,07:09:08,482,28,,,,6882.42,0
7670060,07:09:36,07:09:36,483,29,,,,7033.89,0
7670060,07:10:11,07:10:11,484,30,,,,7248.66,0
7670060,07:11:00,07:11:00,9499,31,,,,7673.47,
7670060,07:12:00,07:12:00,69,32,,,,8406.34,
7670060,07:13:37,07:13:37,9496,33,,,,9631.86,0
7670060,07:16:04,07:16:04,93,34,,,,11252.27,0
7670060,07:17:00,07:17:00,94,35,,,,11972.15,
7670060,07:17:46,07:17:46,95,36,,,,13069.52,0
7670060,07:18:08,07:18:08,96,37,,,,13520.71,0
7670060,07:18:41,07:18:41,97,38,,,,14065.67,0
7670060,07:19:14,07:19:14,98,39,,,,14677.99,0
7670060,07:20:00,07:20:00,9952,40,,1,,15373.67,
7782020,20:00:00,20:00:00,6018,1,,,1,0,
7782020,20:01:35,20:01:35,6019,2,,,,778.2,0
7782020,20:02:13,20:02:13,6020,3,,,,949.77,0
7782020,20:02:59,20:02:59,6021,4,,,,1197.8,0
7782020,20:03:48,20:03:48,942,5,,,,1466.7,0
7782020,20:04:22,20:04:22,943,6,,,,1667.26,0
7782020,20:05:06,20:05:06,4708,7,,,,1953.12,0
7782020,20:06:08,20:06:08,4709,8,,,,2288.29,0
7782020,20:06:39,20:06:39,4710,9,,,,2440.64,0
7782020,20:07:51,20:07:51,948,10,,,,2845.91,0
7782020,20:08:07,20:08:07,949,11,,,,2936.09,0
7782020,20:08:41,20:08:41,950,12,,,,3097.04,0
7782020,20:09:17,20:09:17,951,13,,,,3321.31,0
7782020,20:09:58,20:09:58,952,14,,,,3563.33,0
7782020,20:10:34,20:10:34,953,15,,,,3778,0
7782020,20:11:30,20:11:30,954,16,,,,4096.48,0
7782020,20:12:06,20:12:06,955,17,,,,4243.87,0
7782020,20:12:44,20:12:44,956,18,,,,4519.26,0
7782020,20:13:00,20:13:00,957,19,,,,4631.9,
7782020,20:14:14,20:14:14,958,20,,,,5133.96,0
7782020,20:14:39,20:14:39,959,21,,,,5380.02,0
7782020,20:15:38,20:15:38,960,22,,,,5674.73,0
7782020,20:16:07,20:16:07,961,23,,,,5860.82,0
7782020,20:16:42,20:16:42,962,24,,,,6100.02,0
7782020,20:17:23,20:17:23,963,25,,,,6350.84,0
7782020,20:18:06,20:18:06,964,26,,,,6470.6,0
7782020,20:18:47,20:18:47,965,27,,,,6687.93,0
7782020,20:19:20,20:19:20,482,28,,,,6882.42,0
7782020,20:19:45,20:19:45,483,29,,,,7033.89,0
7782020,20:20:17,20:20:17,484,30,,,,7248.66,0
7782020,20:21:00,20:21:00,9499,31,,,,7673.47,
7782020,20:22:00,20:22:00,69,32,,,,8406.34,
7782020,20:23:37,20:23:37,9496,33,,,,9631.86,0
7782020,20:26:04,20:26:04,93,34,,,,11252.27,0
7782020,20:27:00,20:27:00,94,35,,,,11972.15,
7782020,20:28:01,20:28:01,95,36,,,,13069.52,0
7782020,20:28:30,20:28:30,96,37,,,,13520.71,0
7782020,20:29:14,20:29:14,97,38,,,,14065.67,0
7782020,20:29:59,20:29:59,98,39,,,,14677.99,0
7782020,20:31:00,20:31:00,9952,40,,1,,15373.67,
7782030,20:00:00,20:00:00,6018,1,,,1,0,
7782030,20:01:35,20:01:35,6019,2,,,,778.2,0
7782030,20:02:13,20:02:13,6020,3,,,,949.77,0
7782030,20:02:59,20:02:59,6021,4,,,,1197.8,0
7782030,20:03:48,20:03:48,942,5,,,,1466.7,0
7782030,20:04:22,20:04:22,943,6,,,,1667.26,0
7782030,20:05:06,20:05:06,4708,7,,,,1953.12,0
7782030,20:06:08,20:06:08,4709,8,,,,2288.29,0
7782030,20:06:39,20:06:39,4710,9,,,,2440.64,0
7782030,20:07:51,20:07:51,948,10,,,,2845.91,0
7782030,20:08:07,20:08:07,949,11,,,,2936.09,0
7782030,20:08:41,20:08:41,950,12,,,,3097.04,0
7782030,20:09:17,20:09:17,951,13,,,,3321.31,0
7782030,20:09:58,20:09:58,952,14,,,,3563.33,0
7782030,20:10:34,20:10:34,953,15,,,,3778,0
7782030,20:11:30,20:11:30,954,16,,,,4096.48,0
7782030,20:12:06,20:12:06,955,17,,,,4243.87,0
7782030,20:12:44,20:12:44,956,18,,,,4519.26,0
7782030,20:13:00,20:13:00,957,19,,,,4631.9,
7782030,20:14:14,20:14:14,958,20,,,,5133.96,0
7782030,20:14:39,20:14:39,959,21,,,,5380.02,0
7782030,20:15:38,20:15:38,960,22,,,,5674.73,0
7782030,20:16:07,20:16:07,961,23,,,,5860.82,0
7782030,20:16:42,20:16:42,962,24,,,,6100.02,0
7782030,20:17:23,20:17:23,963,25,,,,6350.84,0
7782030,20:18:06,20:18:06,964,26,,,,6470.6,0
7782030,20:18:47,20:18:47,965,27,,,,6687.93,0
7782030,20:19:20,20:19:20,482,28,,,,6882.42,0
7782030,20:19:45,20:19:45,483,29,,,,7033.89,0
7782030,20:20:17,20:20:17,484,30,,,,7248.66,0
7782030,20:21:00,20:21:00,9499,31,,,,7673.47,
7782030,20:22:00,20:22:00,69,32,,,,8406.34,
7782030,20:23:37,20:23:37,9496,33,,,,9631.86,0
7782030,20:26:04,20:26:04,93,34,,,,11252.27,0
7782030,20:27:00,20:27:00,94,35,,,,11972.15,
7782030,20:28:01,20:28:01,95,36,,,,13069.52,0
7782030,20:28:30,20:28:30,96,37,,,,13520.71,0
7782030,20:29:14,20:29:14,97,38,,,,14065.67,0
7782030,20:29:59,20:29:59,98,39,,,,14677.99,0
7782030,20:31:00,20:31:00,9952,40,,1,,15373.67,
7782040,20:00:00,20:00:00,6018,1,,,1,0,
7782040,20:01:35,20:01:35,6019,2,,,,778.2,0
7782040,20:02:13,20:02:13,6020,3,,,,949.77,0
7782040,20:02:59,20:02:59,6021,4,,,,1197.8,0
7782040,20:03:48,20:03:48,942,5,,,,1466.7,0
7782040,20:04:22,20:04:22,943,6,,,,1667.26,0
7782040,20:05:06,20:05:06,4708,7,,,,1953.12,0
7782040,20:06:08,20:06:08,4709,8,,,,2288.29,0
7782040,20:06:39,20:06:39,4710,9,,,,2440.64,0
7782040,20:07:51,20:07:51,948,10,,,,2845.91,0
7782040,20:08:07,20:08:07,949,11,,,,2936.09,0
7782040,20:08:41,20:08:41,950,12,,,,3097.04,0
7782040,20:09:17,20:09:17,951,13,,,,3321.31,0
7782040,20:09:58,20:09:58,952,14,,,,3563.33,0
7782040,20:10:34,20:10:34,953,15,,,,3778,0
7782040,20:11:30,20:11:30,954,16,,,,4096.48,0
7782040,20:12:06,20:12:06,955,17,,,,4243.87,0
7782040,20:12:44,20:12:44,956,18,,,,4519.26,0
7782040,20:13:00,20:13:00,957,19,,,,4631.9,
7782040,20:14:14,20:14:14,958,20,,,,5133.96,0
7782040,20:14:39,20:14:39,959,21,,,,5380.02,0
7782040,20:15:38,20:15:38,960,22,,,,5674.73,0
7782040,20:16:07,20:16:07,961,23,,,,5860.82,0
7782040,20:16:42,20:16:42,962,24,,,,6100.02,0
7782040,20:17:23,20:17:23,963,25,,,,6350.84,0
7782040,20:18:06,20:18:06,964,26,,,,6470.6,0
7782040,20:18:47,20:18:47,965,27,,,,6687.93,0
7782040,20:19:20,20:19:20,482,28,,,,6882.42,0
7782040,20:19:45,20:19:45,483,29,,,,7033.89,0
7782040,20:20:17,20:20:17,484,30,,,,7248.66,0
7782040,20:21:00,20:21:00,9499,31,,,,7673.47,
7782040,20:22:00,20:22:00,69,32,,,,8406.34,
7782040,20:23:37,20:23:37,9496,33,,,,9631.86,0
7782040,20:26:04,20:26:04,93,34,,,,11252.27,0
7782040,20:27:00,20:27:00,94,35,,,,11972.15,
7782040,20:28:01,20:28:01,95,36,,,,13069.52,0
7782040,20:28:30,20:28:30,96,37,,,,13520.71,0
7782040,20:29:14,20:29:14,97,38,,,,14065.67,0
7782040,20:29:59,20:29:59,98,39,,,,14677.99,0
7782040,20:31:00,20:31:00,9952,40,,1,,15373.67,
7782050,20:00:00,20:00:00,6018,1,,,1,0,
7782050,20:01:35,20:01:35,6019,2,,,,778.2,0
7782050,20:02:13,20:02:13,6020,3,,,,949.77,0
7782050,20:02:59,20:02:59,6021,4,,,,1197.8,0
7782050,20:03:48,20:03:48,942,5,,,,1466.7,0
7782050,20:04:22,20:04:22,943,6,,,,1667.26,0
7782050,20:05:06,20:05:06,4708,7,,,,1953.12,0
7782050,20:06:08,20:06:08,4709,8,,,,2288.29,0
7782050,20:06:39,20:06:39,4710,9,,,,2440.64,0
7782050,20:07:51,20:07:51,948,10,,,,2845.91,0
7782050,20:08:07,20:08:07,949,11,,,,2936.09,0
7782050,20:08:41,20:08:41,950,12,,,,3097.04,0
7782050,20:09:17,20:09:17,951,13,,,,3321.31,0
7782050,20:09:58,20:09:58,952,14,,,,3563.33,0
7782050,20:10:34,20:10:34,953,15,,,,3778,0
7782050,20:11:30,20:11:30,954,16,,,,4096.48,0
7782050,20:12:06,20:12:06,955,17,,,,4243.87,0
7782050,20:12:44,20:12:44,956,18,,,,4519.26,0
7782050,20:13:00,20:13:00,957,19,,,,4631.9,
7782050,20:14:14,20:14:14,958,20,,,,5133.96,0
7782050,20:14:39,20:14:39,959,21,,,,5380.02,0
7782050,20:15:38,20:15:38,960,22,,,,5674.73,0
7782050,20:16:07,20:16:07,961,23,,,,5860.82,0
7782050,20:16:42,20:16:42,962,24,,,,6100.02,0
7782050,20:17:23,20:17:23,963,25,,,,6350.84,0
7782050,20:18:06,20:18:06,964,26,,,,6470.6,0
7782050,20:18:47,20:18:47,965,27,,,,6687.93,0
7782050,20:19:20,20:19:20,482,28,,,,6882.42,0
7782050,20:19:45,20:19:45,483,29,,,,7033.89,0
7782050,20:20:17,20:20:17,484,30,,,,7248.66,0
7782050,20:21:00,20:21:00,9499,31,,,,7673.47,
7782050,20:22:00,20:22:00,69,32,,,,8406.34,
7782050,20:23:37,20:23:37,9496,33,,,,9631.86,0
7782050,20:26:04,20:26:04,93,34,,,,11252.27,0
7782050,20:27:00,20:27:00,94,35,,,,11972.15,
7782050,20:28:01,20:28:01,95,36,,,,13069.52,0
7782050,20:28:30,20:28:30,96,37,,,,13520.71,0
7782050,20:29:14,20:29:14,97,38,,,,14065.67,0
7782050,20:29:59,20:29:59,98,39,,,,14677.99,0
7782050,20:31:00,20:31:00,9952,40,,1,,15373.67,
7782060,20:00:00,20:00:00,6018,1,,,1,0,
7782060,20:01:35,20:01:35,6019,2,,,,778.2,0
7782060,20:02:13,20:02:13,6020,3,,,,949.77,0
7782060,20:02:59,20:02:59,6021,4,,,,1197.8,0
7782060,20:03:48,20:03:48,942,5,,,,1466.7,0
7782060,20:04:22,20:04:22,943,6,,,,1667.26,0
7782060,20:05:06,20:05:06,4708,7,,,,1953.12,0
7782060,20:06:08,20:06:08,4709,8,,,,2288.29,0
7782060,20:06:39,20:06:39,4710,9,,,,2440.64,0
7782060,20:07:51,20:07:51,948,10,,,,2845.91,0
7782060,20:08:07,20:08:07,949,11,,,,2936.09,0
7782060,20:08:41,20:08:41,950,12,,,,3097.04,0
7782060,20:09:17,20:09:17,951,13,,,,3321.31,0
7782060,20:09:58,20:09:58,952,14,,,,3563.33,0
7782060,20:10:34,20:10:34,953,15,,,,3778,0
7782060,20:11:30,20:11:30,954,16,,,,4096.48,0
7782060,20:12:06,20:12:06,955,17,,,,4243.87,0
7782060,20:12:44,20:12:44,956,18,,,,4519.26,0
7782060,20:13:00,20:13:00,957,19,,,,4631.9,
7782060,20:14:14,20:14:14,958,20,,,,5133.96,0
7782060,20:14:39,20:14:39,959,21,,,,5380.02,0
7782060,20:15:38,20:15:38,960,22,,,,5674.73,0
7782060,20:16:07,20:16:07,961,23,,,,5860.82,0
7782060,20:16:42,20:16:42,962,24,,,,6100.02,0
7782060,20:17:23,20:17:23,963,25,,,,6350.84,0
7782060,20:18:06,20:18:06,964,26,,,,6470.6,0
7782060,20:18:47,20:18:47,965,27,,,,6687.93,0
7782060,20:19:20,20:19:20,482,28,,,,6882.42,0
7782060,20:19:45,20:19:45,483,29,,,,7033.89,0
7782060,20:20:17,20:20:17,484,30,,,,7248.66,0
7782060,20:21:00,20:21:00,9499,31,,,,7673.47,
7782060,20:22:00,20:22:00,69,32,,,,8406.34,
7782060,20:23:37,20:23:37,9496,33,,,,9631.86,0
7782060,20:26:04,20:26:04,93,34,,,,11252.27,0
7782060,20:27:00,20:27:00,94,35,,,,11972.15,
7782060,20:28:01,20:28:01,95,36,,,,13069.52,0
7782060,20:28:30,20:28:30,96,37,,,,13520.71,0
7782060,20:29:14,20:29:14,97,38,,,,14065.67,0
7782060,20:29:59,20:29:59,98,39,,,,14677.99,0
7782060,20:31:00,20:31:00,9952,40,,1,,15373.67,
7913070,14:08:00,14:08:00,6018,1,,,1,0,
7913070,14:09:13,14:09:13,6019,2,,,,778.2,0
7913070,14:09:42,14:09:42,6020,3,,,,949.77,0
7913070,14:10:17,14:10:17,6021,4,,,,1197.8,0
7913070,14:10:56,14:10:56,942,5,,,,1466.7,0
7913070,14:11:22,14:11:22,943,6,,,,1667.26,0
7913070,14:11:55,14:11:55,4708,7,,,,1953.12,0
7913070,14:12:43,14:12:43,4709,8,,,,2288.29,0
7913070,14:13:07,14:13:07,4710,9,,,,2440.64,0
7913070,14:14:02,14:14:02,948,10,,,,2845.91,0
7913070,14:14:15,14:14:15,949,11,,,,2936.09,0
7913070,14:14:41,14:14:41,950,12,,,,3097.04,0
7913070,14:15:08,14:15:08,951,13,,,,3321.31,0
7913070,14:15:40,14:15:40,952,14,,,,3563.33,0
7913070,14:16:08,14:16:08,953,15,,,,3778,0
7913070,14:16:51,14:16:51,954,16,,,,4096.48,0
7913070,14:17:18,14:17:18,955,17,,,,4243.87,0
7913070,14:17:47,14:17:47,956,18,,,,4519.26,0
7913070,14:18:00,14:18:00,957,19,,,,4631.9,
7913070,14:19:14,14:19:14,958,20,,,,5133.96,0
7913070,14:19:39,14:19:39,959,21,,,,5380.02,0
7913070,14:20:38,14:20:38,960,22,,,,5674.73,0
7913070,14:21:07,14:21:07,961,23,,,,5860.82,0
7913070,14:21:42,14:21:42,962,24,,,,6100.02,0
7913070,14:22:23,14:22:23,963,25,,,,6350.84,0
7913070,14:23:06,14:23:06,964,26,,,,6470.6,0
7913070,14:23:47,14:23:47,965,27,,,,6687.93,0
7913070,14:24:20,14:24:20,482,28,,,,6882.42,0
7913070,14:24:45,14:24:45,483,29,,,,7033.89,0
7913070,14:25:17,14:25:17,484,30,,,,7248.66,0
7913070,14:26:00,14:26:00,9499,31,,,,7673.47,
7913070,14:28:00,14:28:00,69,32,,,,8406.34,
7913070,14:29:37,14:29:37,9496,33,,,,9631.86,0
7913070,14:32:04,14:32:04,93,34,,,,11252.27,0
7913070,14:33:00,14:33:00,94,35,,,,11972.15,
7913070,14:34:32,14:34:32,95,36,,,,13069.52,0
7913070,14:35:16,14:35:16,96,37,,,,13520.71,0
7913070,14:36:22,14:36:22,97,38,,,,14065.67,0
7913070,14:37:28,14:37:28,98,39,,,,14677.99,0
7913070,14:39:00,14:39:00,9952,40,,1,,15373.67,
7958100,17:30:00,17:30:00,6018,1,,,1,0,
7958100,17:31:57,17:31:57,6019,2,,,,778.2,0
7958100,17:32:44,17:32:44,6020,3,,,,949.77,0
7958100,17:33:40,17:33:40,6021,4,,,,1197.8,0
7958100,17:34:41,17:34:41,942,5,,,,1466.7,0
7958100,17:35:23,17:35:23,943,6,,,,1667.26,0
7958100,17:36:17,17:36:17,4708,7,,,,1953.12,0
7958100,17:37:33,17:37:33,4709,8,,,,2288.29,0
7958100,17:38:12,17:38:12,4710,9,,,,2440.64,0
7958100,17:39:40,17:39:40,948,10,,,,2845.91,0
7958100,17:40:00,17:40:00,949,11,,,,2936.09,0
7958100,17:40:41,17:40:41,950,12,,,,3097.04,0
7958100,17:41:25,17:41:25,951,13,,,,3321.31,0
7958100,17:42:17,17:42:17,952,14,,,,3563.33,0
7958100,17:43:01,17:43:01,953,15,,,,3778,0
7958100,17:44:09,17:44:09,954,16,,,,4096.48,0
7958100,17:44:53,17:44:53,955,17,,,,4243.87,0
7958100,17:45:40,17:45:40,956,18,,,,4519.26,0
7958100,17:46:00,17:46:00,957,19,,,,4631.9,
7958100,17:47:23,17:47:23,958,20,,,,5133.96,0
7958100,17:47:51,17:47:51,959,21,,,,5380.02,0
7958100,17:48:57,17:48:57,960,22,,,,5674.73,0
7958100,17:49:30,17:49:30,961,23,,,,5860.82,0
7958100,17:50:10,17:50:10,962,24,,,,6100.02,0
7958100,17:50:56,17:50:56,963,25,,,,6350.84,0
7958100,17:51:44,17:51:44,964,26,,,,6470.6,0
7958100,17:52:30,17:52:30,965,27,,,,6687.93,0
7958100,17:53:08,17:53:08,482,28,,,,6882.42,0
7958100,17:53:36,17:53:36,483,29,,,,7033.89,0
7958100,17:54:11,17:54:11,484,30,,,,7248.66,0
7958100,17:55:00,17:55:00,9499,31,,,,7673.47,
7958100,17:56:00,17:56:00,69,32,,,,8406.34,
7958100,17:57:37,17:57:37,9496,33,,,,9631.86,0
7958100,18:00:04,18:00:04,93,34,,,,11252.27,0
7958100,18:01:00,18:01:00,94,35,,,,11972.15,
7958100,18:02:01,18:02:01,95,36,,,,13069.52,0
7958100,18:02:30,18:02:30,96,37,,,,13520.71,0
7958100,18:03:14,18:03:14,97,38,,,,14065.67,0
7958100,18:03:59,18:03:59,98,39,,,,14677.99,0
7958100,18:05:00,18:05:00,9952,40,,1,,15373.67,
8155070,07:40:00,07:40:00,6018,1,,,1,0,
8155070,07:41:13,07:41:13,6019,2,,,,778.2,0
8155070,07:41:42,07:41:42,6020,3,,,,949.77,0
8155070,07:42:17,07:42:17,6021,4,,,,1197.8,0
8155070,07:42:56,07:42:56,942,5,,,,1466.7,0
8155070,07:43:22,07:43:22,943,6,,,,1667.26,0
8155070,07:43:55,07:43:55,4708,7,,,,1953.12,0
8155070,07:44:43,07:44:43,4709,8,,,,2288.29,0
8155070,07:45:07,07:45:07,4710,9,,,,2440.64,0
8155070,07:46:02,07:46:02,948,10,,,,2845.91,0
8155070,07:46:15,07:46:15,949,11,,,,2936.09,0
8155070,07:46:41,07:46:41,950,12,,,,3097.04,0
8155070,07:47:08,07:47:08,951,13,,,,3321.31,0
8155070,07:47:40,07:47:40,952,14,,,,3563.33,0
8155070,07:48:08,07:48:08,953,15,,,,3778,0
8155070,07:48:51,07:48:51,954,16,,,,4096.48,0
8155070,07:49:18,07:49:18,955,17,,,,4243.87,0
8155070,07:49:47,07:49:47,956,18,,,,4519.26,0
8155070,07:50:00,07:50:00,957,19,,,,4631.9,
8155070,07:51:04,07:51:04,958,20,,,,5133.96,0
8155070,07:51:27,07:51:27,959,21,,,,5380.02,0
8155070,07:52:18,07:52:18,960,22,,,,5674.73,0
8155070,07:52:43,07:52:43,961,23,,,,5860.82,0
8155070,07:53:14,07:53:14,962,24,,,,6100.02,0
8155070,07:53:50,07:53:50,963,25,,,,6350.84,0
8155070,07:54:28,07:54:28,964,26,,,,6470.6,0
8155070,07:55:03,07:55:03,965,27,,,,6687.93,0
8155070,07:55:32,07:55:32,482,28,,,,6882.42,0
8155070,07:55:55,07:55:55,483,29,,,,7033.89,0
8155070,07:56:22,07:56:22,484,30,,,,7248.66,0
8155070,07:57:00,07:57:00,9499,31,,,,7673.47,
8155070,07:59:00,07:59:00,69,32,,,,8406.34,
8155070,08:00:37,08:00:37,9496,33,,,,9631.86,0
8155070,08:03:04,08:03:04,93,34,,,,11252.27,0
8155070,08:04:00,08:04:00,94,35,,,,11972.15,
8155070,08:05:32,08:05:32,95,36,,,,13069.52,0
8155070,08:06:16,08:06:16,96,37,,,,13520.71,0
8155070,08:07:22,08:07:22,97,38,,,,14065.67,0
8155070,08:08:28,08:08:28,98,39,,,,14677.99,0
8155070,08:10:00,08:10:00,9952,40,,1,,15373.67,
8172070,14:38:00,14:38:00,6018,1,,,1,0,
8172070,14:39:13,14:39:13,6019,2,,,,778.2,0
8172070,14:39:42,14:39:42,6020,3,,,,949.77,0
8172070,14:40:17,14:40:17,6021,4,,,,1197.8,0
8172070,14:40:56,14:40:56,942,5,,,,1466.7,0
8172070,14:41:22,14:41:22,943,6,,,,1667.26,0
8172070,14:41:55,14:41:55,4708,7,,,,1953.12,0
8172070,14:42:43,14:42:43,4709,8,,,,2288.29,0
8172070,14:43:07,14:43:07,4710,9,,,,2440.64,0
8172070,14:44:02,14:44:02,948,10,,,,2845.91,0
8172070,14:44:15,14:44:15,949,11,,,,2936.09,0
8172070,14:44:41,14:44:41,950,12,,,,3097.04,0
8172070,14:45:08,14:45:08,951,13,,,,3321.31,0
8172070,14:45:40,14:45:40,952,14,,,,3563.33,0
8172070,14:46:08,14:46:08,953,15,,,,3778,0
8172070,14:46:51,14:46:51,954,16,,,,4096.48,0
8172070,14:47:18,14:47:18,955,17,,,,4243.87,0
8172070,14:47:47,14:47:47,956,18,,,,4519.26,0
8172070,14:48:00,14:48:00,957,19,,,,4631.9,
8172070,14:49:14,14:49:14,958,20,,,,5133.96,0
8172070,14:49:39,14:49:39,959,21,,,,5380.02,0
8172070,14:50:38,14:50:38,960,22,,,,5674.73,0
8172070,14:51:07,14:51:07,961,23,,,,5860.82,0
8172070,14:51:42,14:51:42,962,24,,,,6100.02,0
8172070,14:52:23,14:52:23,963,25,,,,6350.84,0
8172070,14:53:06,14:53:06,964,26,,,,6470.6,0
8172070,14:53:47,14:53:47,965,27,,,,6687.93,0
8172070,14:54:20,14:54:20,482,28,,,,6882.42,0
8172070,14:54:45,14:54:45,483,29,,,,7033.89,0
8172070,14:55:17,14:55:17,484,30,,,,7248.66,0
8172070,14:56:00,14:56:00,9499,31,,,,7673.47,
8172070,14:58:00,14:58:00,69,32,,,,8406.34,
8172070,14:59:37,14:59:37,9496,33,,,,9631.86,0
8172070,15:02:04,15:02:04,93,34,,,,11252.27,0
8172070,15:03:00,15:03:00,94,35,,,,11972.15,
8172070,15:04:32,15:04:32,95,36,,,,13069.52,0
8172070,15:05:16,15:05:16,96,37,,,,13520.71,0
8172070,15:06:22,15:06:22,97,38,,,,14065.67,0
8172070,15:07:28,15:07:28,98,39,,,,14677.99,0
8172070,15:09:00,15:09:00,9952,40,,1,,15373.67,
8175020,16:14:00,16:14:00,67,1,,,1,0,
8175020,16:15:00,16:15:00,9499,2,,,,541.24,
8175020,16:17:00,16:17:00,69,3,,,,1274.11,
8175020,16:18:31,16:18:31,9496,4,,,,2499.63,0
8175020,16:20:51,16:20:51,93,5,,,,4120.04,0
8175020,16:22:00,16:22:00,94,6,,,,4842.7,
8175020,16:23:58,16:23:58,95,7,,,,5925.41,0
8175020,16:24:50,16:24:50,96,8,,,,6382.98,0
8175020,16:25:50,16:25:50,97,9,,,,6914.63,0
8175020,16:26:55,16:26:55,98,10,,,,7506.44,0
8175020,16:28:00,16:28:00,9951,11,,1,,8162.72,
8175030,16:14:00,16:14:00,67,1,,,1,0,
8175030,16:15:00,16:15:00,9499,2,,,,541.24,
8175030,16:17:00,16:17:00,69,3,,,,1274.11,
8175030,16:18:31,16:18:31,9496,4,,,,2499.63,0
8175030,16:20:51,16:20:51,93,5,,,,4120.04,0
8175030,16:22:00,16:22:00,94,6,,,,4842.7,
8175030,16:23:58,16:23:58,95,7,,,,5925.41,0
8175030,16:24:50,16:24:50,96,8,,,,6382.98,0
8175030,16:25:50,16:25:50,97,9,,,,6914.63,0
8175030,16:26:55,16:26:55,98,10,,,,7506.44,0
8175030,16:28:00,16:28:00,9951,11,,1,,8162.72,
8175040,16:14:00,16:14:00,67,1,,,1,0,
8175040,16:15:00,16:15:00,9499,2,,,,541.24,
8175040,16:17:00,16:17:00,69,3,,,,1274.11,
8175040,16:18:31,16:18:31,9496,4,,,,2499.63,0
8175040,16:20:51,16:20:51,93,5,,,,4120.04,0
8175040,16:22:00,16:22:00,94,6,,,,4842.7,
8175040,16:23:58,16:23:58,95,7,,,,5925.41,0
8175040,16:24:50,16:24:50,96,8,,,,6382.98,0
8175040,16:25:50,16:25:50,97,9,,,,6914.63,0
8175040,16:26:55,16:26:55,98,10,,,,7506.44,0
8175040,16:28:00,16:28:00,9951,11,,1,,8162.72,
8175050,16:14:00,16:14:00,67,1,,,1,0,
8175050,16:15:00,16:15:00,9499,2,,,,541.24,
8175050,16:17:00,16:17:00,69,3,,,,1274.11,
8175050,16:18:31,16:18:31,9496,4,,,,2499.63,0
8175050,16:20:51,16:20:51,93,5,,,,4120.04,0
8175050,16:22:00,16:22:00,94,6,,,,4842.7,
8175050,16:23:58,16:23:58,95,7,,,,5925.41,0
8175050,16:24:50,16:24:50,96,8,,,,6382.98,0
8175050,16:25:50,16:25:50,97,9,,,,6914.63,0
8175050,16:26:55,16:26:55,98,10,,,,7506.44,0
8175050,16:28:00,16:28:00,9951,11,,1,,8162.72,
8175060,16:14:00,16:14:00,67,1,,,1,0,
8175060,16:15:00,16:15:00,9499,2,,,,541.24,
8175060,16:17:00,16:17:00,69,3,,,,1274.11,
8175060,16:18:31,16:18:31,9496,4,,,,2499.63,0
8175060,16:20:51,16:20:51,93,5,,,,4120.04,0
8175060,16:22:00,16:22:00,94,6,,,,4842.7,
8175060,16:23:58,16:23:58,95,7,,,,5925.41,0
8175060,16:24:50,16:24:50,96,8,,,,6382.98,0
8175060,16:25:50,16:25:50,97,9,,,,6914.63,0
8175060,16:26:55,16:26:55,98,10,,,,7506.44,0
8175060,16:28:00,16:28:00,9951,11,,1,,8162.72,
8184010,15:45:00,15:45:00,6018,1,,,1,0,
8184010,15:46:13,15:46:13,6019,2,,,,778.2,0
8184010,15:46:42,15:46:42,6020,3,,,,949.77,0
8184010,15:47:17,15:47:17,6021,4,,,,1197.8,0
8184010,15:47:56,15:47:56,942,5,,,,1466.7,0
8184010,15:48:22,15:48:22,943,6,,,,1667.26,0
8184010,15:48:55,15:48:55,4708,7,,,,1953.12,0
8184010,15:49:43,15:49:43,4709,8,,,,2288.29,0
8184010,15:50:07,15:50:07,4710,9,,,,2440.64,0
8184010,15:51:02,15:51:02,948,10,,,,2845.91,0
8184010,15:51:15,15:51:15,949,11,,,,2936.09,0
8184010,15:51:41,15:51:41,950,12,,,,3097.04,0
8184010,15:52:08,15:52:08,951,13,,,,3321.31,0
8184010,15:52:40,15:52:40,952,14,,,,3563.33,0
8184010,15:53:08,15:53:08,953,15,,,,3778,0
8184010,15:53:51,15:53:51,954,16,,,,4096.48,0
8184010,15:54:18,15:54:18,955,17,,,,4243.87,0
8184010,15:54:47,15:54:47,956,18,,,,4519.26,0
8184010,15:55:00,15:55:00,957,19,,,,4631.9,
8184010,15:56:14,15:56:14,958,20,,,,5133.96,0
8184010,15:56:39,15:56:39,959,21,,,,5380.02,0
8184010,15:57:38,15:57:38,960,22,,,,5674.73,0
8184010,15:58:07,15:58:07,961,23,,,,5860.82,0
8184010,15:58:42,15:58:42,962,24,,,,6100.02,0
8184010,15:59:23,15:59:23,963,25,,,,6350.84,0
8184010,16:00:06,16:00:06,964,26,,,,6470.6,0
8184010,16:00:47,16:00:47,965,27,,,,6687.93,0
8184010,16:01:20,16:01:20,482,28,,,,6882.42,0
8184010,16:01:45,16:01:45,483,29,,,,7033.89,0
8184010,16:02:17,16:02:17,484,30,,,,7248.66,0
8184010,16:03:00,16:03:00,9499,31,,,,7673.47,
8184010,16:05:00,16:05:00,69,32,,,,8406.34,
8184010,16:06:37,16:06:37,9496,33,,,,9631.86,0
8184010,16:09:04,16:09:04,93,34,,,,11252.27,0
8184010,16:10:00,16:10:00,94,35,,,,11972.15,
8184010,16:11:32,16:11:32,95,36,,,,13069.52,0
8184010,16:12:16,16:12:16,96,37,,,,13520.71,0
8184010,16:13:22,16:13:22,97,38,,,,14065.67,0
8184010,16:14:28,16:14:28,98,39,,,,14677.99,0
8184010,16:16:00,16:16:00,9952,40,,1,,15373.67,
8184080,15:45:00,15:45:00,6018,1,,,1,0,
8184080,15:46:13,15:46:13,6019,2,,,,778.2,0
8184080,15:46:42,15:46:42,6020,3,,,,949.77,0
8184080,15:47:17,15:47:17,6021,4,,,,1197.8,0
8184080,15:47:56,15:47:56,942,5,,,,1466.7,0
8184080,15:48:22,15:48:22,943,6,,,,1667.26,0
8184080,15:48:55,15:48:55,4708,7,,,,1953.12,0
8184080,15:49:43,15:49:43,4709,8,,,,2288.29,0
8184080,15:50:07,15:50:07,4710,9,,,,2440.64,0
8184080,15:51:02,15:51:02,948,10,,,,2845.91,0
8184080,15:51:15,15:51:15,949,11,,,,2936.09,0
8184080,15:51:41,15:51:41,950,12,,,,3097.04,0
8184080,15:52:08,15:52:08,951,13,,,,3321.31,0
8184080,15:52:40,15:52:40,952,14,,,,3563.33,0
8184080,15:53:08,15:53:08,953,15,,,,3778,0
8184080,15:53:51,15:53:51,954,16,,,,4096.48,0
8184080,15:54:18,15:54:18,955,17,,,,4243.87,0
8184080,15:54:47,15:54:47,956,18,,,,4519.26,0
8184080,15:55:00,15:55:00,957,19,,,,4631.9,
8184080,15:56:14,15:56:14,958,20,,,,5133.96,0
8184080,15:56:39,15:56:39,959,21,,,,5380.02,0
8184080,15:57:38,15:57:38,960,22,,,,5674.73,0
8184080,15:58:07,15:58:07,961,23,,,,5860.82,0
8184080,15:58:42,15:58:42,962,24,,,,6100.02,0
8184080,15:59:23,15:59:23,963,25,,,,6350.84,0
8184080,16:00:06,16:00:06,964,26,,,,6470.6,0
8184080,16:00:47,16:00:47,965,27,,,,6687.93,0
8184080,16:01:20,16:01:20,482,28,,,,6882.42,0
8184080,16:01:45,16:01:45,483,29,,,,7033.89,0
8184080,16:02:17,16:02:17,484,30,,,,7248.66,0
8184080,16:03:00,16:03:00,9499,31,,,,7673.47,
8184080,16:05:00,16:05:00,69,32,,,,8406.34,
8184080,16:06:37,16:06:37,9496,33,,,,9631.86,0
8184080,16:09:04,16:09:04,93,34,,,,11252.27,0
8184080,16:10:00,16:10:00,94,35,,,,11972.15,
8184080,16:11:32,16:11:32,95,36,,,,13069.52,0
8184080,16:12:16,16:12:16,96,37,,,,13520.71,0
8184080,16:13:22,16:13:22,97,38,,,,14065.67,0
8184080,16:14:28,16:14:28,98,39,,,,14677.99,0
8184080,16:16:00,16:16:00,9952,40,,1,,15373.67,
8184090,15:45:00,15:45:00,6018,1,,,1,0,
8184090,15:46:13,15:46:13,6019,2,,,,778.2,0
8184090,15:46:42,15:46:42,6020,3,,,,949.77,0
8184090,15:47:17,15:47:17,6021,4,,,,1197.8,0
8184090,15:47:56,15:47:56,942,5,,,,1466.7,0
8184090,15:48:22,15:48:22,943,6,,,,1667.26,0
8184090,15:48:55,15:48:55,4708,7,,,,1953.12,0
8184090,15:49:43,15:49:43,4709,8,,,,2288.29,0
8184090,15:50:07,15:50:07,4710,9,,,,2440.64,0
8184090,15:51:02,15:51:02,948,10,,,,2845.91,0
8184090,15:51:15,15:51:15,949,11,,,,2936.09,0
8184090,15:51:41,15:51:41,950,12,,,,3097.04,0
8184090,15:52:08,15:52:08,951,13,,,,3321.31,0
8184090,15:52:40,15:52:40,952,14,,,,3563.33,0
8184090,15:53:08,15:53:08,953,15,,,,3778,0
8184090,15:53:51,15:53:51,954,16,,,,4096.48,0
8184090,15:54:18,15:54:18,955,17,,,,4243.87,0
8184090,15:54:47,15:54:47,956,18,,,,4519.26,0
8184090,15:55:00,15:55:00,957,19,,,,4631.9,
8184090,15:56:14,15:56:14,958,20,,,,5133.96,0
8184090,15:56:39,15:56:39,959,21,,,,5380.02,0
8184090,15:57:38,15:57:38,960,22,,,,5674.73,0
8184090,15:58:07,15:58:07,961,23,,,,5860.82,0
8184090,15:58:42,15:58:42,962,24,,,,6100.02,0
8184090,15:59:23,15:59:23,963,25,,,,6350.84,0
8184090,16:00:06,16:00:06,964,26,,,,6470.6,0
8184090,16:00:47,16:00:47,965,27,,,,6687.93,0
8184090,16:01:20,16:01:20,482,28,,,,6882.42,0
8184090,16:01:45,16:01:45,483,29,,,,7033.89,0
8184090,16:02:17,16:02:17,484,30,,,,7248.66,0
8184090,16:03:00,16:03:00,9499,31,,,,7673.47,
8184090,16:05:00,16:05:00,69,32,,,,8406.34,
8184090,16:06:37,16:06:37,9496,33,,,,9631.86,0
8184090,16:09:04,16:09:04,93,34,,,,11252.27,0
8184090,16:10:00,16:10:00,94,35,,,,11972.15,
8184090,16:11:32,16:11:32,95,36,,,,13069.52,0
8184090,16:12:16,16:12:16,96,37,,,,13520.71,0
8184090,16:13:22,16:13:22,97,38,,,,14065.67,0
8184090,16:14:28,16:14:28,98,39,,,,14677.99,0
8184090,16:16:00,16:16:00,9952,40,,1,,15373.67,
8291070,16:08:00,16:08:00,6018,1,,,1,0,
8291070,16:09:13,16:09:13,6019,2,,,,778.2,0
8291070,16:09:42,16:09:42,6020,3,,,,949.77,0
8291070,16:10:17,16:10:17,6021,4,,,,1197.8,0
8291070,16:10:56,16:10:56,942,5,,,,1466.7,0
8291070,16:11:22,16:11:22,943,6,,,,1667.26,0
8291070,16:11:55,16:11:55,4708,7,,,,1953.12,0
8291070,16:12:43,16:12:43,4709,8,,,,2288.29,0
8291070,16:13:07,16:13:07,4710,9,,,,2440.64,0
8291070,16:14:02,16:14:02,948,10,,,,2845.91,0
8291070,16:14:15,16:14:15,949,11,,,,2936.09,0
8291070,16:14:41,16:14:41,950,12,,,,3097.04,0
8291070,16:15:08,16:15:08,951,13,,,,3321.31,0
8291070,16:15:40,16:15:40,952,14,,,,3563.33,0
8291070,16:16:08,16:16:08,953,15,,,,3778,0
8291070,16:16:51,16:16:51,954,16,,,,4096.48,0
8291070,16:17:18,16:17:18,955,17,,,,4243.87,0
8291070,16:17:47,16:17:47,956,18,,,,4519.26,0
8291070,16:18:00,16:18:00,957,19,,,,4631.9,
8291070,16:19:14,16:19:14,958,20,,,,5133.96,0
8291070,16:19:39,16:19:39,959,21,,,,5380.02,0
8291070,16:20:38,16:20:38,960,22,,,,5674.73,0
8291070,16:21:07,16:21:07,961,23,,,,5860.82,0
8291070,16:21:42,16:21:42,962,24,,,,6100.02,0
8291070,16:22:23,16:22:23,963,25,,,,6350.84,0
8291070,16:23:06,16:23:06,964,26,,,,6470.6,0
8291070,16:23:47,16:23:47,965,27,,,,6687.93,0
8291070,16:24:20,16:24:20,482,28,,,,6882.42,0
8291070,16:24:45,16:24:45,483,29,,,,7033.89,0
8291070,16:25:17,16:25:17,484,30,,,,7248.66,0
8291070,16:26:00,16:26:00,9499,31,,,,7673.47,
8291070,16:28:00,16:28:00,69,32,,,,8406.34,
8291070,16:29:37,16:29:37,9496,33,,,,9631.86,0
8291070,16:32:04,16:32:04,93,34,,,,11252.27,0
8291070,16:33:00,16:33:00,94,35,,,,11972.15,
8291070,16:34:32,16:34:32,95,36,,,,13069.52,0
8291070,16:35:16,16:35:16,96,37,,,,13520.71,0
8291070,16:36:22,16:36:22,97,38,,,,14065.67,0
8291070,16:37:28,16:37:28,98,39,,,,14677.99,0
8291070,16:39:00,16:39:00,9952,40,,1,,15373.67,
8327070,10:38:00,10:38:00,6018,1,,,1,0,
8327070,10:39:13,10:39:13,6019,2,,,,778.2,0
8327070,10:39:42,10:39:42,6020,3,,,,949.77,0
8327070,10:40:17,10:40:17,6021,4,,,,1197.8,0
8327070,10:40:56,10:40:56,942,5,,,,1466.7,0
8327070,10:41:22,10:41:22,943,6,,,,1667.26,0
8327070,10:41:55,10:41:55,4708,7,,,,1953.12,0
8327070,10:42:43,10:42:43,4709,8,,,,2288.29,0
8327070,10:43:07,10:43:07,4710,9,,,,2440.64,0
8327070,10:44:02,10:44:02,948,10,,,,2845.91,0
8327070,10:44:15,10:44:15,949,11,,,,2936.09,0
8327070,10:44:41,10:44:41,950,12,,,,3097.04,0
8327070,10:45:08,10:45:08,951,13,,,,3321.31,0
8327070,10:45:40,10:45:40,952,14,,,,3563.33,0
8327070,10:46:08,10:46:08,953,15,,,,3778,0
8327070,10:46:51,10:46:51,954,16,,,,4096.48,0
8327070,10:47:18,10:47:18,955,17,,,,4243.87,0
8327070,10:47:47,10:47:47,956,18,,,,4519.26,0
8327070,10:48:00,10:48:00,957,19,,,,4631.9,
8327070,10:49:14,10:49:14,958,20,,,,5133.96,0
8327070,10:49:39,10:49:39,959,21,,,,5380.02,0
8327070,10:50:38,10:50:38,960,22,,,,5674.73,0
8327070,10:51:07,10:51:07,961,23,,,,5860.82,0
8327070,10:51:42,10:51:42,962,24,,,,6100.02,0
8327070,10:52:23,10:52:23,963,25,,,,6350.84,0
8327070,10:53:06,10:53:06,964,26,,,,6470.6,0
8327070,10:53:47,10:53:47,965,27,,,,6687.93,0
8327070,10:54:20,10:54:20,482,28,,,,6882.42,0
8327070,10:54:45,10:54:45,483,29,,,,7033.89,0
8327070,10:55:17,10:55:17,484,30,,,,7248.66,0
8327070,10:56:00,10:56:00,9499,31,,,,7673.47,
8327070,10:58:00,10:58:00,69,32,,,,8406.34,
8327070,10:59:37,10:59:37,9496,33,,,,9631.86,0
8327070,11:02:04,11:02:04,93,34,,,,11252.27,0
8327070,11:03:00,11:03:00,94,35,,,,11972.15,
8327070,11:04:32,11:04:32,95,36,,,,13069.52,0
8327070,11:05:16,11:05:16,96,37,,,,13520.71,0
8327070,11:06:22,11:06:22,97,38,,,,14065.67,0
8327070,11:07:28,11:07:28,98,39,,,,14677.99,0
8327070,11:09:00,11:09:00,9952,40,,1,,15373.67,
8485020,16:00:00,16:00:00,6018,1,,,1,0,
8485020,16:01:57,16:01:57,6019,2,,,,778.2,0
8485020,16:02:44,16:02:44,6020,3,,,,949.77,0
8485020,16:03:40,16:03:40,6021,4,,,,1197.8,0
8485020,16:04:41,16:04:41,942,5,,,,1466.7,0
8485020,16:05:23,16:05:23,943,6,,,,1667.26,0
8485020,16:06:17,16:06:17,4708,7,,,,1953.12,0
8485020,16:07:33,16:07:33,4709,8,,,,2288.29,0
8485020,16:08:12,16:08:12,4710,9,,,,2440.64,0
8485020,16:09:40,16:09:40,948,10,,,,2845.91,0
8485020,16:10:00,16:10:00,949,11,,,,2936.09,0
8485020,16:10:41,16:10:41,950,12,,,,3097.04,0
8485020,16:11:25,16:11:25,951,13,,,,3321.31,0
8485020,16:12:17,16:12:17,952,14,,,,3563.33,0
8485020,16:13:01,16:13:01,953,15,,,,3778,0
8485020,16:14:09,16:14:09,954,16,,,,4096.48,0
8485020,16:14:53,16:14:53,955,17,,,,4243.87,0
8485020,16:15:40,16:15:40,956,18,,,,4519.26,0
8485020,16:16:00,16:16:00,957,19,,,,4631.9,
8485020,16:17:23,16:17:23,958,20,,,,5133.96,0
8485020,16:17:51,16:17:51,959,21,,,,5380.02,0
8485020,16:18:57,16:18:57,960,22,,,,5674.73,0
8485020,16:19:30,16:19:30,961,23,,,,5860.82,0
8485020,16:20:10,16:20:10,962,24,,,,6100.02,0
8485020,16:20:56,16:20:56,963,25,,,,6350.84,0
8485020,16:21:44,16:21:44,964,26,,,,6470.6,0
8485020,16:22:30,16:22:30,965,27,,,,6687.93,0
8485020,16:23:08,16:23:08,482,28,,,,6882.42,0
8485020,16:23:36,16:23:36,483,29,,,,7033.89,0
8485020,16:24:11,16:24:11,484,30,,,,7248.66,0
8485020,16:25:00,16:25:00,9499,31,,,,7673.47,
8485020,16:26:00,16:26:00,69,32,,,,8406.34,
8485020,16:27:37,16:27:37,9496,33,,,,9631.86,0
8485020,16:30:04,16:30:04,93,34,,,,11252.27,0
8485020,16:31:00,16:31:00,94,35,,,,11972.15,
8485020,16:32:01,16:32:01,95,36,,,,13069.52,0
8485020,16:32:30,16:32:30,96,37,,,,13520.71,0
8485020,16:33:14,16:33:14,97,38,,,,14065.67,0
8485020,16:33:59,16:33:59,98,39,,,,14677.99,0
8485020,16:35:00,16:35:00,9952,40,,1,,15373.67,
8485030,16:00:00,16:00:00,6018,1,,,1,0,
8485030,16:01:57,16:01:57,6019,2,,,,778.2,0
8485030,16:02:44,16:02:44,6020,3,,,,949.77,0
8485030,16:03:40,16:03:40,6021,4,,,,1197.8,0
8485030,16:04:41,16:04:41,942,5,,,,1466.7,0
8485030,16:05:23,16:05:23,943,6,,,,1667.26,0
8485030,16:06:17,16:06:17,4708,7,,,,1953.12,0
8485030,16:07:33,16:07:33,4709,8,,,,2288.29,0
8485030,16:08:12,16:08:12,4710,9,,,,2440.64,0
8485030,16:09:40,16:09:40,948,10,,,,2845.91,0
8485030,16:10:00,16:10:00,949,11,,,,2936.09,0
8485030,16:10:41,16:10:41,950,12,,,,3097.04,0
8485030,16:11:25,16:11:25,951,13,,,,3321.31,0
8485030,16:12:17,16:12:17,952,14,,,,3563.33,0
8485030,16:13:01,16:13:01,953,15,,,,3778,0
8485030,16:14:09,16:14:09,954,16,,,,4096.48,0
8485030,16:14:53,16:14:53,955,17,,,,4243.87,0
8485030,16:15:40,16:15:40,956,18,,,,4519.26,0
8485030,16:16:00,16:16:00,957,19,,,,4631.9,
8485030,16:17:23,16:17:23,958,20,,,,5133.96,0
8485030,16:17:51,16:17:51,959,21,,,,5380.02,0
8485030,16:18:57,16:18:57,960,22,,,,5674.73,0
8485030,16:19:30,16:19:30,961,23,,,,5860.82,0
8485030,16:20:10,16:20:10,962,24,,,,6100.02,0
8485030,16:20:56,16:20:56,963,25,,,,6350.84,0
8485030,16:21:44,16:21:44,964,26,,,,6470.6,0
8485030,16:22:30,16:22:30,965,27,,,,6687.93,0
8485030,16:23:08,16:23:08,482,28,,,,6882.42,0
8485030,16:23:36,16:23:36,483,29,,,,7033.89,0
8485030,16:24:11,16:24:11,484,30,,,,7248.66,0
8485030,16:25:00,16:25:00,9499,31,,,,7673.47,
8485030,16:26:00,16:26:00,69,32,,,,8406.34,
8485030,16:27:37,16:27:37,9496,33,,,,9631.86,0
8485030,16:30:04,16:30:04,93,34,,,,11252.27,0
8485030,16:31:00,16:31:00,94,35,,,,11972.15,
8485030,16:32:01,16:32:01,95,36,,,,13069.52,0
8485030,16:32:30,16:32:30,96,37,,,,13520.71,0
8485030,16:33:14,16:33:14,97,38,,,,14065.67,0
8485030,16:33:59,16:33:59,98,39,,,,14677.99,0
8485030,16:35:00,16:35:00,9952,40,,1,,15373.67,
8485040,16:00:00,16:00:00,6018,1,,,1,0,
8485040,16:01:57,16:01:57,6019,2,,,,778.2,0
8485040,16:02:44,16:02:44,6020,3,,,,949.77,0
8485040,16:03:40,16:03:40,6021,4,,,,1197.8,0
8485040,16:04:41,16:04:41,942,5,,,,1466.7,0
8485040,16:05:23,16:05:23,943,6,,,,1667.26,0
8485040,16:06:17,16:06:17,4708,7,,,,1953.12,0
8485040,16:07:33,16:07:33,4709,8,,,,2288.29,0
8485040,16:08:12,16:08:12,4710,9,,,,2440.64,0
8485040,16:09:40,16:09:40,948,10,,,,2845.91,0
8485040,16:10:00,16:10:00,949,11,,,,2936.09,0
8485040,16:10:41,16:10:41,950,12,,,,3097.04,0
8485040,16:11:25,16:11:25,951,13,,,,3321.31,0
8485040,16:12:17,16:12:17,952,14,,,,3563.33,0
8485040,16:13:01,16:13:01,953,15,,,,3778,0
8485040,16:14:09,16:14:09,954,16,,,,4096.48,0
8485040,16:14:53,16:14:53,955,17,,,,4243.87,0
8485040,16:15:40,16:15:40,956,18,,,,4519.26,0
8485040,16:16:00,16:16:00,957,19,,,,4631.9,
8485040,16:17:23,16:17:23,958,20,,,,5133.96,0
8485040,16:17:51,16:17:51,959,21,,,,5380.02,0
8485040,16:18:57,16:18:57,960,22,,,,5674.73,0
8485040,16:19:30,16:19:30,961,23,,,,5860.82,0
8485040,16:20:10,16:20:10,962,24,,,,6100.02,0
8485040,16:20:56,16:20:56,963,25,,,,6350.84,0
8485040,16:21:44,16:21:44,964,26,,,,6470.6,0
8485040,16:22:30,16:22:30,965,27,,,,6687.93,0
8485040,16:23:08,16:23:08,482,28,,,,6882.42,0
8485040,16:23:36,16:23:36,483,29,,,,7033.89,0
8485040,16:24:11,16:24:11,484,30,,,,7248.66,0
8485040,16:25:00,16:25:00,9499,31,,,,7673.47,
8485040,16:26:00,16:26:00,69,32,,,,8406.34,
8485040,16:27:37,16:27:37,9496,33,,,,9631.86,0
8485040,16:30:04,16:30:04,93,34,,,,11252.27,0
8485040,16:31:00,16:31:00,94,35,,,,11972.15,
8485040,16:32:01,16:32:01,95,36,,,,13069.52,0
8485040,16:32:30,16:32:30,96,37,,,,13520.71,0
8485040,16:33:14,16:33:14,97,38,,,,14065.67,0
8485040,16:33:59,16:33:59,98,39,,,,14677.99,0
8485040,16:35:00,16:35:00,9952,40,,1,,15373.67,
8485050,16:00:00,16:00:00,6018,1,,,1,0,
8485050,16:01:57,16:01:57,6019,2,,,,778.2,0
8485050,16:02:44,16:02:44,6020,3,,,,949.77,0
8485050,16:03:40,16:03:40,6021,4,,,,1197.8,0
8485050,16:04:41,16:04:41,942,5,,,,1466.7,0
8485050,16:05:23,16:05:23,943,6,,,,1667.26,0
8485050,16:06:17,16:06:17,4708,7,,,,1953.12,0
8485050,16:07:33,16:07:33,4709,8,,,,2288.29,0
8485050,16:08:12,16:08:12,4710,9,,,,2440.64,0
8485050,16:09:40,16:09:40,948,10,,,,2845.91,0
8485050,16:10:00,16:10:00,949,11,,,,2936.09,0
8485050,16:10:41,16:10:41,950,12,,,,3097.04,0
8485050,16:11:25,16:11:25,951,13,,,,3321.31,0
8485050,16:12:17,16:12:17,952,14,,,,3563.33,0
8485050,16:13:01,16:13:01,953,15,,,,3778,0
8485050,16:14:09,16:14:09,954,16,,,,4096.48,0
8485050,16:14:53,16:14:53,955,17,,,,4243.87,0
8485050,16:15:40,16:15:40,956,18,,,,4519.26,0
8485050,16:16:00,16:16:00,957,19,,,,4631.9,
8485050,16:17:23,16:17:23,958,20,,,,5133.96,0
8485050,16:17:51,16:17:51,959,21,,,,5380.02,0
8485050,16:18:57,16:18:57,960,22,,,,5674.73,0
8485050,16:19:30,16:19:30,961,23,,,,5860.82,0
8485050,16:20:10,16:20:10,962,24,,,,6100.02,0
8485050,16:20:56,16:20:56,963,25,,,,6350.84,0
8485050,16:21:44,16:21:44,964,26,,,,6470.6,0
8485050,16:22:30,16:22:30,965,27,,,,6687.93,0
8485050,16:23:08,16:23:08,482,28,,,,6882.42,0
8485050,16:23:36,16:23:36,483,29,,,,7033.89,0
8485050,16:24:11,16:24:11,484,30,,,,7248.66,0
8485050,16:25:00,16:25:00,9499,31,,,,7673.47,
8485050,16:26:00,16:26:00,69,32,,,,8406.34,
8485050,16:27:37,16:27:37,9496,33,,,,9631.86,0
8485050,16:30:04,16:30:04,93,34,,,,11252.27,0
8485050,16:31:00,16:31:00,94,35,,,,11972.15,
8485050,16:32:01,16:32:01,95,36,,,,13069.52,0
8485050,16:32:30,16:32:30,96,37,,,,13520.71,0
8485050,16:33:14,16:33:14,97,38,,,,14065.67,0
8485050,16:33:59,16:33:59,98,39,,,,14677.99,0
8485050,16:35:00,16:35:00,9952,40,,1,,15373.67,
8485060,16:00:00,16:00:00,6018,1,,,1,0,
8485060,16:01:57,16:01:57,6019,2,,,,778.2,0
8485060,16:02:44,16:02:44,6020,3,,,,949.77,0
8485060,16:03:40,16:03:40,6021,4,,,,1197.8,0
8485060,16:04:41,16:04:41,942,5,,,,1466.7,0
8485060,16:05:23,16:05:23,943,6,,,,1667.26,0
8485060,16:06:17,16:06:17,4708,7,,,,1953.12,0
8485060,16:07:33,16:07:33,4709,8,,,,2288.29,0
8485060,16:08:12,16:08:12,4710,9,,,,2440.64,0
8485060,16:09:40,16:09:40,948,10,,,,2845.91,0
8485060,16:10:00,16:10:00,949,11,,,,2936.09,0
8485060,16:10:41,16:10:41,950,12,,,,3097.04,0
8485060,16:11:25,16:11:25,951,13,,,,3321.31,0
8485060,16:12:17,16:12:17,952,14,,,,3563.33,0
8485060,16:13:01,16:13:01,953,15,,,,3778,0
8485060,16:14:09,16:14:09,954,16,,,,4096.48,0
8485060,16:14:53,16:14:53,955,17,,,,4243.87,0
8485060,16:15:40,16:15:40,956,18,,,,4519.26,0
8485060,16:16:00,16:16:00,957,19,,,,4631.9,
8485060,16:17:23,16:17:23,958,20,,,,5133.96,0
8485060,16:17:51,16:17:51,959,21,,,,5380.02,0
8485060,16:18:57,16:18:57,960,22,,,,5674.73,0
8485060,16:19:30,16:19:30,961,23,,,,5860.82,0
8485060,16:20:10,16:20:10,962,24,,,,6100.02,0
8485060,16:20:56,16:20:56,963,25,,,,6350.84,0
8485060,16:21:44,16:21:44,964,26,,,,6470.6,0
8485060,16:22:30,16:22:30,965,27,,,,6687.93,0
8485060,16:23:08,16:23:08,482,28,,,,6882.42,0
8485060,16:23:36,16:23:36,483,29,,,,7033.89,0
8485060,16:24:11,16:24:11,484,30,,,,7248.66,0
8485060,16:25:00,16:25:00,9499,31,,,,7673.47,
8485060,16:26:00,16:26:00,69,32,,,,8406.34,
8485060,16:27:37,16:27:37,9496,33,,,,9631.86,0
8485060,16:30:04,16:30:04,93,34,,,,11252.27,0
8485060,16:31:00,16:31:00,94,35,,,,11972.15,
8485060,16:32:01,16:32:01,95,36,,,,13069.52,0
8485060,16:32:30,16:32:30,96,37,,,,13520.71,0
8485060,16:33:14,16:33:14,97,38,,,,14065.67,0
8485060,16:33:59,16:33:59,98,39,,,,14677.99,0
8485060,16:35:00,16:35:00,9952,40,,1,,15373.67,
8583070,13:38:00,13:38:00,6018,1,,,1,0,
8583070,13:39:13,13:39:13,6019,2,,,,778.2,0
8583070,13:39:42,13:39:42,6020,3,,,,949.77,0
8583070,13:40:17,13:40:17,6021,4,,,,1197.8,0
8583070,13:40:56,13:40:56,942,5,,,,1466.7,0
8583070,13:41:22,13:41:22,943,6,,,,1667.26,0
8583070,13:41:55,13:41:55,4708,7,,,,1953.12,0
8583070,13:42:43,13:42:43,4709,8,,,,2288.29,0
8583070,13:43:07,13:43:07,4710,9,,,,2440.64,0
8583070,13:44:02,13:44:02,948,10,,,,2845.91,0
8583070,13:44:15,13:44:15,949,11,,,,2936.09,0
8583070,13:44:41,13:44:41,950,12,,,,3097.04,0
8583070,13:45:08,13:45:08,951,13,,,,3321.31,0
8583070,13:45:40,13:45:40,952,14,,,,3563.33,0
8583070,13:46:08,13:46:08,953,15,,,,3778,0
8583070,13:46:51,13:46:51,954,16,,,,4096.48,0
8583070,13:47:18,13:47:18,955,17,,,,4243.87,0
8583070,13:47:47,13:47:47,956,18,,,,4519.26,0
8583070,13:48:00,13:48:00,957,19,,,,4631.9,
8583070,13:49:14,13:49:14,958,20,,,,5133.96,0
8583070,13:49:39,13:49:39,959,21,,,,5380.02,0
8583070,13:50:38,13:50:38,960,22,,,,5674.73,0
8583070,13:51:07,13:51:07,961,23,,,,5860.82,0
8583070,13:51:42,13:51:42,962,24,,,,6100.02,0
8583070,13:52:23,13:52:23,963,25,,,,6350.84,0
8583070,13:53:06,13:53:06,964,26,,,,6470.6,0
8583070,13:53:47,13:53:47,965,27,,,,6687.93,0
8583070,13:54:20,13:54:20,482,28,,,,6882.42,0
8583070,13:54:45,13:54:45,483,29,,,,7033.89,0
8583070,13:55:17,13:55:17,484,30,,,,7248.66,0
8583070,13:56:00,13:56:00,9499,31,,,,7673.47,
8583070,13:58:00,13:58:00,69,32,,,,8406.34,
8583070,13:59:37,13:59:37,9496,33,,,,9631.86,0
8583070,14:02:04,14:02:04,93,34,,,,11252.27,0
8583070,14:03:00,14:03:00,94,35,,,,11972.15,
8583070,14:04:32,14:04:32,95,36,,,,13069.52,0
8583070,14:05:16,14:05:16,96,37,,,,13520.71,0
8583070,14:06:22,14:06:22,97,38,,,,14065.67,0
8583070,14:07:28,14:07:28,98,39,,,,14677.99,0
8583070,14:09:00,14:09:00,9952,40,,1,,15373.67,
8680020,07:02:00,07:02:00,6018,1,,,1,0,
8680020,07:04:12,07:04:12,6019,2,,,,778.2,0
8680020,07:05:04,07:05:04,6020,3,,,,949.77,0
8680020,07:06:07,07:06:07,6021,4,,,,1197.8,0
8680020,07:07:16,07:07:16,942,5,,,,1466.7,0
8680020,07:08:03,07:08:03,943,6,,,,1667.26,0
8680020,07:09:04,07:09:04,4708,7,,,,1953.12,0
8680020,07:10:29,07:10:29,4709,8,,,,2288.29,0
8680020,07:11:13,07:11:13,4710,9,,,,2440.64,0
8680020,07:12:52,07:12:52,948,10,,,,2845.91,0
8680020,07:13:15,07:13:15,949,11,,,,2936.09,0
8680020,07:14:01,07:14:01,950,12,,,,3097.04,0
8680020,07:14:51,07:14:51,951,13,,,,3321.31,0
8680020,07:15:49,07:15:49,952,14,,,,3563.33,0
8680020,07:16:38,07:16:38,953,15,,,,3778,0
8680020,07:17:56,07:17:56,954,16,,,,4096.48,0
8680020,07:18:45,07:18:45,955,17,,,,4243.87,0
8680020,07:19:37,07:19:37,956,18,,,,4519.26,0
8680020,07:20:00,07:20:00,957,19,,,,4631.9,
8680020,07:21:23,07:21:23,958,20,,,,5133.96,0
8680020,07:21:51,07:21:51,959,21,,,,5380.02,0
8680020,07:22:57,07:22:57,960,22,,,,5674.73,0
8680020,07:23:30,07:23:30,961,23,,,,5860.82,0
8680020,07:24:10,07:24:10,962,24,,,,6100.02,0
8680020,07:24:56,07:24:56,963,25,,,,6350.84,0
8680020,07:25:44,07:25:44,964,26,,,,6470.6,0
8680020,07:26:30,07:26:30,965,27,,,,6687.93,0
8680020,07:27:08,07:27:08,482,28,,,,6882.42,0
8680020,07:27:36,07:27:36,483,29,,,,7033.89,0
8680020,07:28:11,07:28:11,484,30,,,,7248.66,0
8680020,07:29:00,07:29:00,9499,31,,,,7673.47,
8680020,07:30:00,07:30:00,69,32,,,,8406.34,
8680020,07:31:37,07:31:37,9496,33,,,,9631.86,0
8680020,07:34:04,07:34:04,93,34,,,,11252.27,0
8680020,07:35:00,07:35:00,94,35,,,,11972.15,
8680020,07:35:46,07:35:46,95,36,,,,13069.52,0
8680020,07:36:08,07:36:08,96,37,,,,13520.71,0
8680020,07:36:41,07:36:41,97,38,,,,14065.67,0
8680020,07:37:14,07:37:14,98,39,,,,14677.99,0
8680020,07:38:00,07:38:00,9952,40,,1,,15373.67,
8680030,07:02:00,07:02:00,6018,1,,,1,0,
8680030,07:04:12,07:04:12,6019,2,,,,778.2,0
8680030,07:05:04,07:05:04,6020,3,,,,949.77,0
8680030,07:06:07,07:06:07,6021,4,,,,1197.8,0
8680030,07:07:16,07:07:16,942,5,,,,1466.7,0
8680030,07:08:03,07:08:03,943,6,,,,1667.26,0
8680030,07:09:04,07:09:04,4708,7,,,,1953.12,0
8680030,07:10:29,07:10:29,4709,8,,,,2288.29,0
8680030,07:11:13,07:11:13,4710,9,,,,2440.64,0
8680030,07:12:52,07:12:52,948,10,,,,2845.91,0
8680030,07:13:15,07:13:15,949,11,,,,2936.09,0
8680030,07:14:01,07:14:01,950,12,,,,3097.04,0
8680030,07:14:51,07:14:51,951,13,,,,3321.31,0
8680030,07:15:49,07:15:49,952,14,,,,3563.33,0
8680030,07:16:38,07:16:38,953,15,,,,3778,0
8680030,07:17:56,07:17:56,954,16,,,,4096.48,0
8680030,07:18:45,07:18:45,955,17,,,,4243.87,0
8680030,07:19:37,07:19:37,956,18,,,,4519.26,0
8680030,07:20:00,07:20:00,957,19,,,,4631.9,
8680030,07:21:23,07:21:23,958,20,,,,5133.96,0
8680030,07:21:51,07:21:51,959,21,,,,5380.02,0
8680030,07:22:57,07:22:57,960,22,,,,5674.73,0
8680030,07:23:30,07:23:30,961,23,,,,5860.82,0
8680030,07:24:10,07:24:10,962,24,,,,6100.02,0
8680030,07:24:56,07:24:56,963,25,,,,6350.84,0
8680030,07:25:44,07:25:44,964,26,,,,6470.6,0
8680030,07:26:30,07:26:30,965,27,,,,6687.93,0
8680030,07:27:08,07:27:08,482,28,,,,6882.42,0
8680030,07:27:36,07:27:36,483,29,,,,7033.89,0
8680030,07:28:11,07:28:11,484,30,,,,7248.66,0
8680030,07:29:00,07:29:00,9499,31,,,,7673.47,
8680030,07:30:00,07:30:00,69,32,,,,8406.34,
8680030,07:31:37,07:31:37,9496,33,,,,9631.86,0
8680030,07:34:04,07:34:04,93,34,,,,11252.27,0
8680030,07:35:00,07:35:00,94,35,,,,11972.15,
8680030,07:35:46,07:35:46,95,36,,,,13069.52,0
8680030,07:36:08,07:36:08,96,37,,,,13520.71,0
8680030,07:36:41,07:36:41,97,38,,,,14065.67,0
8680030,07:37:14,07:37:14,98,39,,,,14677.99,0
8680030,07:38:00,07:38:00,9952,40,,1,,15373.67,
8680040,07:02:00,07:02:00,6018,1,,,1,0,
8680040,07:04:12,07:04:12,6019,2,,,,778.2,0
8680040,07:05:04,07:05:04,6020,3,,,,949.77,0
8680040,07:06:07,07:06:07,6021,4,,,,1197.8,0
8680040,07:07:16,07:07:16,942,5,,,,1466.7,0
8680040,07:08:03,07:08:03,943,6,,,,1667.26,0
8680040,07:09:04,07:09:04,4708,7,,,,1953.12,0
8680040,07:10:29,07:10:29,4709,8,,,,2288.29,0
8680040,07:11:13,07:11:13,4710,9,,,,2440.64,0
8680040,07:12:52,07:12:52,948,10,,,,2845.91,0
8680040,07:13:15,07:13:15,949,11,,,,2936.09,0
8680040,07:14:01,07:14:01,950,12,,,,3097.04,0
8680040,07:14:51,07:14:51,951,13,,,,3321.31,0
8680040,07:15:49,07:15:49,952,14,,,,3563.33,0
8680040,07:16:38,07:16:38,953,15,,,,3778,0
8680040,07:17:56,07:17:56,954,16,,,,4096.48,0
8680040,07:18:45,07:18:45,955,17,,,,4243.87,0
8680040,07:19:37,07:19:37,956,18,,,,4519.26,0
8680040,07:20:00,07:20:00,957,19,,,,4631.9,
8680040,07:21:23,07:21:23,958,20,,,,5133.96,0
8680040,07:21:51,07:21:51,959,21,,,,5380.02,0
8680040,07:22:57,07:22:57,960,22,,,,5674.73,0
8680040,07:23:30,07:23:30,961,23,,,,5860.82,0
8680040,07:24:10,07:24:10,962,24,,,,6100.02,0
8680040,07:24:56,07:24:56,963,25,,,,6350.84,0
8680040,07:25:44,07:25:44,964,26,,,,6470.6,0
8680040,07:26:30,07:26:30,965,27,,,,6687.93,0
8680040,07:27:08,07:27:08,482,28,,,,6882.42,0
8680040,07:27:36,07:27:36,483,29,,,,7033.89,0
8680040,07:28:11,07:28:11,484,30,,,,7248.66,0
8680040,07:29:00,07:29:00,9499,31,,,,7673.47,
8680040,07:30:00,07:30:00,69,32,,,,8406.34,
8680040,07:31:37,07:31:37,9496,33,,,,9631.86,0
8680040,07:34:04,07:34:04,93,34,,,,11252.27,0
8680040,07:35:00,07:35:00,94,35,,,,11972.15,
8680040,07:35:46,07:35:46,95,36,,,,13069.52,0
8680040,07:36:08,07:36:08,96,37,,,,13520.71,0
8680040,07:36:41,07:36:41,97,38,,,,14065.67,0
8680040,07:37:14,07:37:14,98,39,,,,14677.99,0
8680040,07:38:00,07:38:00,9952,40,,1,,15373.67,
8680050,07:02:00,07:02:00,6018,1,,,1,0,
8680050,07:04:12,07:04:12,6019,2,,,,778.2,0
8680050,07:05:04,07:05:04,6020,3,,,,949.77,0
8680050,07:06:07,07:06:07,6021,4,,,,1197.8,0
8680050,07:07:16,07:07:16,942,5,,,,1466.7,0
8680050,07:08:03,07:08:03,943,6,,,,1667.26,0
8680050,07:09:04,07:09:04,4708,7,,,,1953.12,0
8680050,07:10:29,07:10:29,4709,8,,,,2288.29,0
8680050,07:11:13,07:11:13,4710,9,,,,2440.64,0
8680050,07:12:52,07:12:52,948,10,,,,2845.91,0
8680050,07:13:15,07:13:15,949,11,,,,2936.09,0
8680050,07:14:01,07:14:01,950,12,,,,3097.04,0
8680050,07:14:51,07:14:51,951,13,,,,3321.31,0
8680050,07:15:49,07:15:49,952,14,,,,3563.33,0
8680050,07:16:38,07:16:38,953,15,,,,3778,0
8680050,07:17:56,07:17:56,954,16,,,,4096.48,0
8680050,07:18:45,07:18:45,955,17,,,,4243.87,0
8680050,07:19:37,07:19:37,956,18,,,,4519.26,0
8680050,07:20:00,07:20:00,957,19,,,,4631.9,
8680050,07:21:23,07:21:23,958,20,,,,5133.96,0
8680050,07:21:51,07:21:51,959,21,,,,5380.02,0
8680050,07:22:57,07:22:57,960,22,,,,5674.73,0
8680050,07:23:30,07:23:30,961,23,,,,5860.82,0
8680050,07:24:10,07:24:10,962,24,,,,6100.02,0
8680050,07:24:56,07:24:56,963,25,,,,6350.84,0
8680050,07:25:44,07:25:44,964,26,,,,6470.6,0
8680050,07:26:30,07:26:30,965,27,,,,6687.93,0
8680050,07:27:08,07:27:08,482,28,,,,6882.42,0
8680050,07:27:36,07:27:36,483,29,,,,7033.89,0
8680050,07:28:11,07:28:11,484,30,,,,7248.66,0
8680050,07:29:00,07:29:00,9499,31,,,,7673.47,
8680050,07:30:00,07:30:00,69,32,,,,8406.34,
8680050,07:31:37,07:31:37,9496,33,,,,9631.86,0
8680050,07:34:04,07:34:04,93,34,,,,11252.27,0
8680050,07:35:00,07:35:00,94,35,,,,11972.15,
8680050,07:35:46,07:35:46,95,36,,,,13069.52,0
8680050,07:36:08,07:36:08,96,37,,,,13520.71,0
8680050,07:36:41,07:36:41,97,38,,,,14065.67,0
8680050,07:37:14,07:37:14,98,39,,,,14677.99,0
8680050,07:38:00,07:38:00,9952,40,,1,,15373.67,
8680060,07:02:00,07:02:00,6018,1,,,1,0,
8680060,07:04:12,07:04:12,6019,2,,,,778.2,0
8680060,07:05:04,07:05:04,6020,3,,,,949.77,0
8680060,07:06:07,07:06:07,6021,4,,,,1197.8,0
8680060,07:07:16,07:07:16,942,5,,,,1466.7,0
8680060,07:08:03,07:08:03,943,6,,,,1667.26,0
8680060,07:09:04,07:09:04,4708,7,,,,1953.12,0
8680060,07:10:29,07:10:29,4709,8,,,,2288.29,0
8680060,07:11:13,07:11:13,4710,9,,,,2440.64,0
8680060,07:12:52,07:12:52,948,10,,,,2845.91,0
8680060,07:13:15,07:13:15,949,11,,,,2936.09,0
8680060,07:14:01,07:14:01,950,12,,,,3097.04,0
8680060,07:14:51,07:14:51,951,13,,,,3321.31,0
8680060,07:15:49,07:15:49,952,14,,,,3563.33,0
8680060,07:16:38,07:16:38,953,15,,,,3778,0
8680060,07:17:56,07:17:56,954,16,,,,4096.48,0
8680060,07:18:45,07:18:45,955,17,,,,4243.87,0
8680060,07:19:37,07:19:37,956,18,,,,4519.26,0
8680060,07:20:00,07:20:00,957,19,,,,4631.9,
8680060,07:21:23,07:21:23,958,20,,,,5133.96,0
8680060,07:21:51,07:21:51,959,21,,,,5380.02,0
8680060,07:22:57,07:22:57,960,22,,,,5674.73,0
8680060,07:23:30,07:23:30,961,23,,,,5860.82,0
8680060,07:24:10,07:24:10,962,24,,,,6100.02,0
8680060,07:24:56,07:24:56,963,25,,,,6350.84,0
8680060,07:25:44,07:25:44,964,26,,,,6470.6,0
8680060,07:26:30,07:26:30,965,27,,,,6687.93,0
8680060,07:27:08,07:27:08,482,28,,,,6882.42,0
8680060,07:27:36,07:27:36,483,29,,,,7033.89,0
8680060,07:28:11,07:28:11,484,30,,,,7248.66,0
8680060,07:29:00,07:29:00,9499,31,,,,7673.47,
8680060,07:30:00,07:30:00,69,32,,,,8406.34,
8680060,07:31:37,07:31:37,9496,33,,,,9631.86,0
8680060,07:34:04,07:34:04,93,34,,,,11252.27,0
8680060,07:35:00,07:35:00,94,35,,,,11972.15,
8680060,07:35:46,07:35:46,95,36,,,,13069.52,0
8680060,07:36:08,07:36:08,96,37,,,,13520.71,0
8680060,07:36:41,07:36:41,97,38,,,,14065.67,0
8680060,07:37:14,07:37:14,98,39,,,,14677.99,0
8680060,07:38:00,07:38:00,9952,40,,1,,15373.67,
8783100,06:17:00,06:17:00,67,1,,,1,0,
8783100,06:18:00,06:18:00,9499,2,,,,541.24,
8783100,06:19:00,06:19:00,69,3,,,,1274.11,
8783100,06:20:31,06:20:31,9496,4,,,,2499.63,0
8783100,06:22:51,06:22:51,93,5,,,,4120.04,0
8783100,06:24:00,06:24:00,94,6,,,,4842.7,
8783100,06:25:58,06:25:58,95,7,,,,5925.41,0
8783100,06:26:50,06:26:50,96,8,,,,6382.98,0
8783100,06:27:50,06:27:50,97,9,,,,6914.63,0
8783100,06:28:55,06:28:55,98,10,,,,7506.44,0
8783100,06:30:00,06:30:00,9951,11,,1,,8162.72,
8792010,10:45:00,10:45:00,6018,1,,,1,0,
8792010,10:46:13,10:46:13,6019,2,,,,778.2,0
8792010,10:46:42,10:46:42,6020,3,,,,949.77,0
8792010,10:47:17,10:47:17,6021,4,,,,1197.8,0
8792010,10:47:56,10:47:56,942,5,,,,1466.7,0
8792010,10:48:22,10:48:22,943,6,,,,1667.26,0
8792010,10:48:55,10:48:55,4708,7,,,,1953.12,0
8792010,10:49:43,10:49:43,4709,8,,,,2288.29,0
8792010,10:50:07,10:50:07,4710,9,,,,2440.64,0
8792010,10:51:02,10:51:02,948,10,,,,2845.91,0
8792010,10:51:15,10:51:15,949,11,,,,2936.09,0
8792010,10:51:41,10:51:41,950,12,,,,3097.04,0
8792010,10:52:08,10:52:08,951,13,,,,3321.31,0
8792010,10:52:40,10:52:40,952,14,,,,3563.33,0
8792010,10:53:08,10:53:08,953,15,,,,3778,0
8792010,10:53:51,10:53:51,954,16,,,,4096.48,0
8792010,10:54:18,10:54:18,955,17,,,,4243.87,0
8792010,10:54:47,10:54:47,956,18,,,,4519.26,0
8792010,10:55:00,10:55:00,957,19,,,,4631.9,
8792010,10:56:14,10:56:14,958,20,,,,5133.96,0
8792010,10:56:39,10:56:39,959,21,,,,5380.02,0
8792010,10:57:38,10:57:38,960,22,,,,5674.73,0
8792010,10:58:07,10:58:07,961,23,,,,5860.82,0
8792010,10:58:42,10:58:42,962,24,,,,6100.02,0
8792010,10:59:23,10:59:23,963,25,,,,6350.84,0
8792010,11:00:06,11:00:06,964,26,,,,6470.6,0
8792010,11:00:47,11:00:47,965,27,,,,6687.93,0
8792010,11:01:20,11:01:20,482,28,,,,6882.42,0
8792010,11:01:45,11:01:45,483,29,,,,7033.89,0
8792010,11:02:17,11:02:17,484,30,,,,7248.66,0
8792010,11:03:00,11:03:00,9499,31,,,,7673.47,
8792010,11:05:00,11:05:00,69,32,,,,8406.34,
8792010,11:06:37,11:06:37,9496,33,,,,9631.86,0
8792010,11:09:04,11:09:04,93,34,,,,11252.27,0
8792010,11:10:00,11:10:00,94,35,,,,11972.15,
8792010,11:11:32,11:11:32,95,36,,,,13069.52,0
8792010,11:12:16,11:12:16,96,37,,,,13520.71,0
8792010,11:13:22,11:13:22,97,38,,,,14065.67,0
8792010,11:14:28,11:14:28,98,39,,,,14677.99,0
8792010,11:16:00,11:16:00,9952,40,,1,,15373.67,
8792080,10:45:00,10:45:00,6018,1,,,1,0,
8792080,10:46:13,10:46:13,6019,2,,,,778.2,0
8792080,10:46:42,10:46:42,6020,3,,,,949.77,0
8792080,10:47:17,10:47:17,6021,4,,,,1197.8,0
8792080,10:47:56,10:47:56,942,5,,,,1466.7,0
8792080,10:48:22,10:48:22,943,6,,,,1667.26,0
8792080,10:48:55,10:48:55,4708,7,,,,1953.12,0
8792080,10:49:43,10:49:43,4709,8,,,,2288.29,0
8792080,10:50:07,10:50:07,4710,9,,,,2440.64,0
8792080,10:51:02,10:51:02,948,10,,,,2845.91,0
8792080,10:51:15,10:51:15,949,11,,,,2936.09,0
8792080,10:51:41,10:51:41,950,12,,,,3097.04,0
8792080,10:52:08,10:52:08,951,13,,,,3321.31,0
8792080,10:52:40,10:52:40,952,14,,,,3563.33,0
8792080,10:53:08,10:53:08,953,15,,,,3778,0
8792080,10:53:51,10:53:51,954,16,,,,4096.48,0
8792080,10:54:18,10:54:18,955,17,,,,4243.87,0
8792080,10:54:47,10:54:47,956,18,,,,4519.26,0
8792080,10:55:00,10:55:00,957,19,,,,4631.9,
8792080,10:56:14,10:56:14,958,20,,,,5133.96,0
8792080,10:56:39,10:56:39,959,21,,,,5380.02,0
8792080,10:57:38,10:57:38,960,22,,,,5674.73,0
8792080,10:58:07,10:58:07,961,23,,,,5860.82,0
8792080,10:58:42,10:58:42,962,24,,,,6100.02,0
8792080,10:59:23,10:59:23,963,25,,,,6350.84,0
8792080,11:00:06,11:00:06,964,26,,,,6470.6,0
8792080,11:00:47,11:00:47,965,27,,,,6687.93,0
8792080,11:01:20,11:01:20,482,28,,,,6882.42,0
8792080,11:01:45,11:01:45,483,29,,,,7033.89,0
8792080,11:02:17,11:02:17,484,30,,,,7248.66,0
8792080,11:03:00,11:03:00,9499,31,,,,7673.47,
8792080,11:05:00,11:05:00,69,32,,,,8406.34,
8792080,11:06:37,11:06:37,9496,33,,,,9631.86,0
8792080,11:09:04,11:09:04,93,34,,,,11252.27,0
8792080,11:10:00,11:10:00,94,35,,,,11972.15,
8792080,11:11:32,11:11:32,95,36,,,,13069.52,0
8792080,11:12:16,11:12:16,96,37,,,,13520.71,0
8792080,11:13:22,11:13:22,97,38,,,,14065.67,0
8792080,11:14:28,11:14:28,98,39,,,,14677.99,0
8792080,11:16:00,11:16:00,9952,40,,1,,15373.67,
8792090,10:45:00,10:45:00,6018,1,,,1,0,
8792090,10:46:13,10:46:13,6019,2,,,,778.2,0
8792090,10:46:42,10:46:42,6020,3,,,,949.77,0
8792090,10:47:17,10:47:17,6021,4,,,,1197.8,0
8792090,10:47:56,10:47:56,942,5,,,,1466.7,0
8792090,10:48:22,10:48:22,943,6,,,,1667.26,0
8792090,10:48:55,10:48:55,4708,7,,,,1953.12,0
8792090,10:49:43,10:49:43,4709,8,,,,2288.29,0
8792090,10:50:07,10:50:07,4710,9,,,,2440.64,0
8792090,10:51:02,10:51:02,948,10,,,,2845.91,0
8792090,10:51:15,10:51:15,949,11,,,,2936.09,0
8792090,10:51:41,10:51:41,950,12,,,,3097.04,0
8792090,10:52:08,10:52:08,951,13,,,,3321.31,0
8792090,10:52:40,10:52:40,952,14,,,,3563.33,0
8792090,10:53:08,10:53:08,953,15,,,,3778,0
8792090,10:53:51,10:53:51,954,16,,,,4096.48,0
8792090,10:54:18,10:54:18,955,17,,,,4243.87,0
8792090,10:54:47,10:54:47,956,18,,,,4519.26,0
8792090,10:55:00,10:55:00,957,19,,,,4631.9,
8792090,10:56:14,10:56:14,958,20,,,,5133.96,0
8792090,10:56:39,10:56:39,959,21,,,,5380.02,0
8792090,10:57:38,10:57:38,960,22,,,,5674.73,0
8792090,10:58:07,10:58:07,961,23,,,,5860.82,0
8792090,10:58:42,10:58:42,962,24,,,,6100.02,0
8792090,10:59:23,10:59:23,963,25,,,,6350.84,0
8792090,11:00:06,11:00:06,964,26,,,,6470.6,0
8792090,11:00:47,11:00:47,965,27,,,,6687.93,0
8792090,11:01:20,11:01:20,482,28,,,,6882.42,0
8792090,11:01:45,11:01:45,483,29,,,,7033.89,0
8792090,11:02:17,11:02:17,484,30,,,,7248.66,0
8792090,11:03:00,11:03:00,9499,31,,,,7673.47,
8792090,11:05:00,11:05:00,69,32,,,,8406.34,
8792090,11:06:37,11:06:37,9496,33,,,,9631.86,0
8792090,11:09:04,11:09:04,93,34,,,,11252.27,0
8792090,11:10:00,11:10:00,94,35,,,,11972.15,
8792090,11:11:32,11:11:32,95,36,,,,13069.52,0
8792090,11:12:16,11:12:16,96,37,,,,13520.71,0
8792090,11:13:22,11:13:22,97,38,,,,14065.67,0
8792090,11:14:28,11:14:28,98,39,,,,14677.99,0
8792090,11:16:00,11:16:00,9952,40,,1,,15373.67,
898100,22:05:00,22:05:00,6018,1,,,1,0,
898100,22:06:20,22:06:20,6019,2,,,,778.2,0
898100,22:06:52,22:06:52,6020,3,,,,949.77,0
898100,22:07:31,22:07:31,6021,4,,,,1197.8,0
898100,22:08:13,22:08:13,942,5,,,,1466.7,0
898100,22:08:42,22:08:42,943,6,,,,1667.26,0
898100,22:09:19,22:09:19,4708,7,,,,1953.12,0
898100,22:10:11,22:10:11,4709,8,,,,2288.29,0
898100,22:10:38,22:10:38,4710,9,,,,2440.64,0
898100,22:11:39,22:11:39,948,10,,,,2845.91,0
898100,22:11:52,22:11:52,949,11,,,,2936.09,0
898100,22:12:21,22:12:21,950,12,,,,3097.04,0
898100,22:12:51,22:12:51,951,13,,,,3321.31,0
898100,22:13:26,22:13:26,952,14,,,,3563.33,0
898100,22:13:57,22:13:57,953,15,,,,3778,0
898100,22:14:44,22:14:44,954,16,,,,4096.48,0
898100,22:15:14,22:15:14,955,17,,,,4243.87,0
898100,22:15:46,22:15:46,956,18,,,,4519.26,0
898100,22:16:00,22:16:00,957,19,,,,4631.9,
898100,22:17:04,22:17:04,958,20,,,,5133.96,0
898100,22:17:27,22:17:27,959,21,,,,5380.02,0
898100,22:18:18,22:18:18,960,22,,,,5674.73,0
898100,22:18:43,22:18:43,961,23,,,,5860.82,0
898100,22:19:14,22:19:14,962,24,,,,6100.02,0
898100,22:19:50,22:19:50,963,25,,,,6350.84,0
898100,22:20:28,22:20:28,964,26,,,,6470.6,0
898100,22:21:03,22:21:03,965,27,,,,6687.93,0
898100,22:21:32,22:21:32,482,28,,,,6882.42,0
898100,22:21:55,22:21:55,483,29,,,,7033.89,0
898100,22:22:22,22:22:22,484,30,,,,7248.66,0
898100,22:23:00,22:23:00,9499,31,,,,7673.47,
898100,22:24:00,22:24:00,69,32,,,,8406.34,
898100,22:25:37,22:25:37,9496,33,,,,9631.86,0
898100,22:28:04,22:28:04,93,34,,,,11252.27,0
898100,22:29:00,22:29:00,94,35,,,,11972.15,
898100,22:30:01,22:30:01,95,36,,,,13069.52,0
898100,22:30:30,22:30:30,96,37,,,,13520.71,0
898100,22:31:14,22:31:14,97,38,,,,14065.67,0
898100,22:31:59,22:31:59,98,39,,,,14677.99,0
898100,22:33:00,22:33:00,9952,40,,1,,15373.67,
8997100,08:50:00,08:50:00,67,1,,,1,0,
8997100,08:51:00,08:51:00,9499,2,,,,541.24,
8997100,08:52:00,08:52:00,69,3,,,,1274.11,
8997100,08:53:31,08:53:31,9496,4,,,,2499.63,0
8997100,08:55:51,08:55:51,93,5,,,,4120.04,0
8997100,08:57:00,08:57:00,94,6,,,,4842.7,
8997100,08:58:58,08:58:58,95,7,,,,5925.41,0
8997100,08:59:50,08:59:50,96,8,,,,6382.98,0
8997100,09:00:50,09:00:50,97,9,,,,6914.63,0
8997100,09:01:55,09:01:55,98,10,,,,7506.44,0
8997100,09:03:00,09:03:00,9951,11,,1,,8162.72,
9212070,18:38:00,18:38:00,6018,1,,,1,0,
9212070,18:39:13,18:39:13,6019,2,,,,778.2,0
9212070,18:39:42,18:39:42,6020,3,,,,949.77,0
9212070,18:40:17,18:40:17,6021,4,,,,1197.8,0
9212070,18:40:56,18:40:56,942,5,,,,1466.7,0
9212070,18:41:22,18:41:22,943,6,,,,1667.26,0
9212070,18:41:55,18:41:55,4708,7,,,,1953.12,0
9212070,18:42:43,18:42:43,4709,8,,,,2288.29,0
9212070,18:43:07,18:43:07,4710,9,,,,2440.64,0
9212070,18:44:02,18:44:02,948,10,,,,2845.91,0
9212070,18:44:15,18:44:15,949,11,,,,2936.09,0
9212070,18:44:41,18:44:41,950,12,,,,3097.04,0
9212070,18:45:08,18:45:08,951,13,,,,3321.31,0
9212070,18:45:40,18:45:40,952,14,,,,3563.33,0
9212070,18:46:08,18:46:08,953,15,,,,3778,0
9212070,18:46:51,18:46:51,954,16,,,,4096.48,0
9212070,18:47:18,18:47:18,955,17,,,,4243.87,0
9212070,18:47:47,18:47:47,956,18,,,,4519.26,0
9212070,18:48:00,18:48:00,957,19,,,,4631.9,
9212070,18:49:14,18:49:14,958,20,,,,5133.96,0
9212070,18:49:39,18:49:39,959,21,,,,5380.02,0
9212070,18:50:38,18:50:38,960,22,,,,5674.73,0
9212070,18:51:07,18:51:07,961,23,,,,5860.82,0
9212070,18:51:42,18:51:42,962,24,,,,6100.02,0
9212070,18:52:23,18:52:23,963,25,,,,6350.84,0
9212070,18:53:06,18:53:06,964,26,,,,6470.6,0
9212070,18:53:47,18:53:47,965,27,,,,6687.93,0
9212070,18:54:20,18:54:20,482,28,,,,6882.42,0
9212070,18:54:45,18:54:45,483,29,,,,7033.89,0
9212070,18:55:17,18:55:17,484,30,,,,7248.66,0
9212070,18:56:00,18:56:00,9499,31,,,,7673.47,
9212070,18:58:00,18:58:00,69,32,,,,8406.34,
9212070,18:59:37,18:59:37,9496,33,,,,9631.86,0
9212070,19:02:04,19:02:04,93,34,,,,11252.27,0
9212070,19:03:00,19:03:00,94,35,,,,11972.15,
9212070,19:04:32,19:04:32,95,36,,,,13069.52,0
9212070,19:05:16,19:05:16,96,37,,,,13520.71,0
9212070,19:06:22,19:06:22,97,38,,,,14065.67,0
9212070,19:07:28,19:07:28,98,39,,,,14677.99,0
9212070,19:09:00,19:09:00,9952,40,,1,,15373.67,
9216100,05:49:00,05:49:00,67,1,,,1,0,
9216100,05:50:00,05:50:00,9499,2,,,,541.24,
9216100,05:51:00,05:51:00,69,3,,,,1274.11,
9216100,05:52:31,05:52:31,9496,4,,,,2499.63,0
9216100,05:54:51,05:54:51,93,5,,,,4120.04,0
9216100,05:56:00,05:56:00,94,6,,,,4842.7,
9216100,05:57:58,05:57:58,95,7,,,,5925.41,0
9216100,05:58:50,05:58:50,96,8,,,,6382.98,0
9216100,05:59:50,05:59:50,97,9,,,,6914.63,0
9216100,06:00:55,06:00:55,98,10,,,,7506.44,0
9216100,06:02:00,06:02:00,9951,11,,1,,8162.72,
9598020,22:05:00,22:05:00,6018,1,,,1,0,
9598020,22:06:20,22:06:20,6019,2,,,,778.2,0
9598020,22:06:52,22:06:52,6020,3,,,,949.77,0
9598020,22:07:31,22:07:31,6021,4,,,,1197.8,0
9598020,22:08:13,22:08:13,942,5,,,,1466.7,0
9598020,22:08:42,22:08:42,943,6,,,,1667.26,0
9598020,22:09:19,22:09:19,4708,7,,,,1953.12,0
9598020,22:10:11,22:10:11,4709,8,,,,2288.29,0
9598020,22:10:38,22:10:38,4710,9,,,,2440.64,0
9598020,22:11:39,22:11:39,948,10,,,,2845.91,0
9598020,22:11:52,22:11:52,949,11,,,,2936.09,0
9598020,22:12:21,22:12:21,950,12,,,,3097.04,0
9598020,22:12:51,22:12:51,951,13,,,,3321.31,0
9598020,22:13:26,22:13:26,952,14,,,,3563.33,0
9598020,22:13:57,22:13:57,953,15,,,,3778,0
9598020,22:14:44,22:14:44,954,16,,,,4096.48,0
9598020,22:15:14,22:15:14,955,17,,,,4243.87,0
9598020,22:15:46,22:15:46,956,18,,,,4519.26,0
9598020,22:16:00,22:16:00,957,19,,,,4631.9,
9598020,22:17:04,22:17:04,958,20,,,,5133.96,0
9598020,22:17:27,22:17:27,959,21,,,,5380.02,0
9598020,22:18:18,22:18:18,960,22,,,,5674.73,0
9598020,22:18:43,22:18:43,961,23,,,,5860.82,0
9598020,22:19:14,22:19:14,962,24,,,,6100.02,0
9598020,22:19:50,22:19:50,963,25,,,,6350.84,0
9598020,22:20:28,22:20:28,964,26,,,,6470.6,0
9598020,22:21:03,22:21:03,965,27,,,,6687.93,0
9598020,22:21:32,22:21:32,482,28,,,,6882.42,0
9598020,22:21:55,22:21:55,483,29,,,,7033.89,0
9598020,22:22:22,22:22:22,484,30,,,,7248.66,0
9598020,22:23:00,22:23:00,9499,31,,,,7673.47,
9598020,22:24:00,22:24:00,69,32,,,,8406.34,
9598020,22:25:37,22:25:37,9496,33,,,,9631.86,0
9598020,22:28:04,22:28:04,93,34,,,,11252.27,0
9598020,22:29:00,22:29:00,94,35,,,,11972.15,
9598020,22:30:01,22:30:01,95,36,,,,13069.52,0
9598020,22:30:30,22:30:30,96,37,,,,13520.71,0
9598020,22:31:14,22:31:14,97,38,,,,14065.67,0
9598020,22:31:59,22:31:59,98,39,,,,14677.99,0
9598020,22:33:00,22:33:00,9952,40,,1,,15373.67,
9598030,22:05:00,22:05:00,6018,1,,,1,0,
9598030,22:06:20,22:06:20,6019,2,,,,778.2,0
9598030,22:06:52,22:06:52,6020,3,,,,949.77,0
9598030,22:07:31,22:07:31,6021,4,,,,1197.8,0
9598030,22:08:13,22:08:13,942,5,,,,1466.7,0
9598030,22:08:42,22:08:42,943,6,,,,1667.26,0
9598030,22:09:19,22:09:19,4708,7,,,,1953.12,0
9598030,22:10:11,22:10:11,4709,8,,,,2288.29,0
9598030,22:10:38,22:10:38,4710,9,,,,2440.64,0
9598030,22:11:39,22:11:39,948,10,,,,2845.91,0
9598030,22:11:52,22:11:52,949,11,,,,2936.09,0
9598030,22:12:21,22:12:21,950,12,,,,3097.04,0
9598030,22:12:51,22:12:51,951,13,,,,3321.31,0
9598030,22:13:26,22:13:26,952,14,,,,3563.33,0
9598030,22:13:57,22:13:57,953,15,,,,3778,0
9598030,22:14:44,22:14:44,954,16,,,,4096.48,0
9598030,22:15:14,22:15:14,955,17,,,,4243.87,0
9598030,22:15:46,22:15:46,956,18,,,,4519.26,0
9598030,22:16:00,22:16:00,957,19,,,,4631.9,
9598030,22:17:04,22:17:04,958,20,,,,5133.96,0
9598030,22:17:27,22:17:27,959,21,,,,5380.02,0
9598030,22:18:18,22:18:18,960,22,,,,5674.73,0
9598030,22:18:43,22:18:43,961,23,,,,5860.82,0
9598030,22:19:14,22:19:14,962,24,,,,6100.02,0
9598030,22:19:50,22:19:50,963,25,,,,6350.84,0
9598030,22:20:28,22:20:28,964,26,,,,6470.6,0
9598030,22:21:03,22:21:03,965,27,,,,6687.93,0
9598030,22:21:32,22:21:32,482,28,,,,6882.42,0
9598030,22:21:55,22:21:55,483,29,,,,7033.89,0
9598030,22:22:22,22:22:22,484,30,,,,7248.66,0
9598030,22:23:00,22:23:00,9499,31,,,,7673.47,
9598030,22:24:00,22:24:00,69,32,,,,8406.34,
9598030,22:25:37,22:25:37,9496,33,,,,9631.86,0
9598030,22:28:04,22:28:04,93,34,,,,11252.27,0
9598030,22:29:00,22:29:00,94,35,,,,11972.15,
9598030,22:30:01,22:30:01,95,36,,,,13069.52,0
9598030,22:30:30,22:30:30,96,37,,,,13520.71,0
9598030,22:31:14,22:31:14,97,38,,,,14065.67,0
9598030,22:31:59,22:31:59,98,39,,,,14677.99,0
9598030,22:33:00,22:33:00,9952,40,,1,,15373.67,
9598040,22:05:00,22:05:00,6018,1,,,1,0,
9598040,22:06:20,22:06:20,6019,2,,,,778.2,0
9598040,22:06:52,22:06:52,6020,3,,,,949.77,0
9598040,22:07:31,22:07:31,6021,4,,,,1197.8,0
9598040,22:08:13,22:08:13,942,5,,,,1466.7,0
9598040,22:08:42,22:08:42,943,6,,,,1667.26,0
9598040,22:09:19,22:09:19,4708,7,,,,1953.12,0
9598040,22:10:11,22:10:11,4709,8,,,,2288.29,0
9598040,22:10:38,22:10:38,4710,9,,,,2440.64,0
9598040,22:11:39,22:11:39,948,10,,,,2845.91,0
9598040,22:11:52,22:11:52,949,11,,,,2936.09,0
9598040,22:12:21,22:12:21,950,12,,,,3097.04,0
9598040,22:12:51,22:12:51,951,13,,,,3321.31,0
9598040,22:13:26,22:13:26,952,14,,,,3563.33,0
9598040,22:13:57,22:13:57,953,15,,,,3778,0
9598040,22:14:44,22:14:44,954,16,,,,4096.48,0
9598040,22:15:14,22:15:14,955,17,,,,4243.87,0
9598040,22:15:46,22:15:46,956,18,,,,4519.26,0
9598040,22:16:00,22:16:00,957,19,,,,4631.9,
9598040,22:17:04,22:17:04,958,20,,,,5133.96,0
9598040,22:17:27,22:17:27,959,21,,,,5380.02,0
9598040,22:18:18,22:18:18,960,22,,,,5674.73,0
9598040,22:18:43,22:18:43,961,23,,,,5860.82,0
9598040,22:19:14,22:19:14,962,24,,,,6100.02,0
9598040,22:19:50,22:19:50,963,25,,,,6350.84,0
9598040,22:20:28,22:20:28,964,26,,,,6470.6,0
9598040,22:21:03,22:21:03,965,27,,,,6687.93,0
9598040,22:21:32,22:21:32,482,28,,,,6882.42,0
9598040,22:21:55,22:21:55,483,29,,,,7033.89,0
9598040,22:22:22,22:22:22,484,30,,,,7248.66,0
9598040,22:23:00,22:23:00,9499,31,,,,7673.47,
9598040,22:24:00,22:24:00,69,32,,,,8406.34,
9598040,22:25:37,22:25:37,9496,33,,,,9631.86,0
9598040,22:28:04,22:28:04,93,34,,,,11252.27,0
9598040,22:29:00,22:29:00,94,35,,,,11972.15,
9598040,22:30:01,22:30:01,95,36,,,,13069.52,0
9598040,22:30:30,22:30:30,96,37,,,,13520.71,0
9598040,22:31:14,22:31:14,97,38,,,,14065.67,0
9598040,22:31:59,22:31:59,98,39,,,,14677.99,0
9598040,22:33:00,22:33:00,9952,40,,1,,15373.67,
9598050,22:05:00,22:05:00,6018,1,,,1,0,
9598050,22:06:20,22:06:20,6019,2,,,,778.2,0
9598050,22:06:52,22:06:52,6020,3,,,,949.77,0
9598050,22:07:31,22:07:31,6021,4,,,,1197.8,0
9598050,22:08:13,22:08:13,942,5,,,,1466.7,0
9598050,22:08:42,22:08:42,943,6,,,,1667.26,0
9598050,22:09:19,22:09:19,4708,7,,,,1953.12,0
9598050,22:10:11,22:10:11,4709,8,,,,2288.29,0
9598050,22:10:38,22:10:38,4710,9,,,,2440.64,0
9598050,22:11:39,22:11:39,948,10,,,,2845.91,0
9598050,22:11:52,22:11:52,949,11,,,,2936.09,0
9598050,22:12:21,22:12:21,950,12,,,,3097.04,0
9598050,22:12:51,22:12:51,951,13,,,,3321.31,0
9598050,22:13:26,22:13:26,952,14,,,,3563.33,0
9598050,22:13:57,22:13:57,953,15,,,,3778,0
9598050,22:14:44,22:14:44,954,16,,,,4096.48,0
9598050,22:15:14,22:15:14,955,17,,,,4243.87,0
9598050,22:15:46,22:15:46,956,18,,,,4519.26,0
9598050,22:16:00,22:16:00,957,19,,,,4631.9,
9598050,22:17:04,22:17:04,958,20,,,,5133.96,0
9598050,22:17:27,22:17:27,959,21,,,,5380.02,0
9598050,22:18:18,22:18:18,960,22,,,,5674.73,0
9598050,22:18:43,22:18:43,961,23,,,,5860.82,0
9598050,22:19:14,22:19:14,962,24,,,,6100.02,0
9598050,22:19:50,22:19:50,963,25,,,,6350.84,0
9598050,22:20:28,22:20:28,964,26,,,,6470.6,0
9598050,22:21:03,22:21:03,965,27,,,,6687.93,0
9598050,22:21:32,22:21:32,482,28,,,,6882.42,0
9598050,22:21:55,22:21:55,483,29,,,,7033.89,0
9598050,22:22:22,22:22:22,484,30,,,,7248.66,0
9598050,22:23:00,22:23:00,9499,31,,,,7673.47,
9598050,22:24:00,22:24:00,69,32,,,,8406.34,
9598050,22:25:37,22:25:37,9496,33,,,,9631.86,0
9598050,22:28:04,22:28:04,93,34,,,,11252.27,0
9598050,22:29:00,22:29:00,94,35,,,,11972.15,
9598050,22:30:01,22:30:01,95,36,,,,13069.52,0
9598050,22:30:30,22:30:30,96,37,,,,13520.71,0
9598050,22:31:14,22:31:14,97,38,,,,14065.67,0
9598050,22:31:59,22:31:59,98,39,,,,14677.99,0
9598050,22:33:00,22:33:00,9952,40,,1,,15373.67,
9598060,22:05:00,22:05:00,6018,1,,,1,0,
9598060,22:06:20,22:06:20,6019,2,,,,778.2,0
9598060,22:06:52,22:06:52,6020,3,,,,949.77,0
9598060,22:07:31,22:07:31,6021,4,,,,1197.8,0
9598060,22:08:13,22:08:13,942,5,,,,1466.7,0
9598060,22:08:42,22:08:42,943,6,,,,1667.26,0
9598060,22:09:19,22:09:19,4708,7,,,,1953.12,0
9598060,22:10:11,22:10:11,4709,8,,,,2288.29,0
9598060,22:10:38,22:10:38,4710,9,,,,2440.64,0
9598060,22:11:39,22:11:39,948,10,,,,2845.91,0
9598060,22:11:52,22:11:52,949,11,,,,2936.09,0
9598060,22:12:21,22:12:21,950,12,,,,3097.04,0
9598060,22:12:51,22:12:51,951,13,,,,3321.31,0
9598060,22:13:26,22:13:26,952,14,,,,3563.33,0
9598060,22:13:57,22:13:57,953,15,,,,3778,0
9598060,22:14:44,22:14:44,954,16,,,,4096.48,0
9598060,22:15:14,22:15:14,955,17,,,,4243.87,0
9598060,22:15:46,22:15:46,956,18,,,,4519.26,0
9598060,22:16:00,22:16:00,957,19,,,,4631.9,
9598060,22:17:04,22:17:04,958,20,,,,5133.96,0
9598060,22:17:27,22:17:27,959,21,,,,5380.02,0
9598060,22:18:18,22:18:18,960,22,,,,5674.73,0
9598060,22:18:43,22:18:43,961,23,,,,5860.82,0
9598060,22:19:14,22:19:14,962,24,,,,6100.02,0
9598060,22:19:50,22:19:50,963,25,,,,6350.84,0
9598060,22:20:28,22:20:28,964,26,,,,6470.6,0
9598060,22:21:03,22:21:03,965,27,,,,6687.93,0
9598060,22:21:32,22:21:32,482,28,,,,6882.42,0
9598060,22:21:55,22:21:55,483,29,,,,7033.89,0
9598060,22:22:22,22:22:22,484,30,,,,7248.66,0
9598060,22:23:00,22:23:00,9499,31,,,,7673.47,
9598060,22:24:00,22:24:00,69,32,,,,8406.34,
9598060,22:25:37,22:25:37,9496,33,,,,9631.86,0
9598060,22:28:04,22:28:04,93,34,,,,11252.27,0
9598060,22:29:00,22:29:00,94,35,,,,11972.15,
9598060,22:30:01,22:30:01,95,36,,,,13069.52,0
9598060,22:30:30,22:30:30,96,37,,,,13520.71,0
9598060,22:31:14,22:31:14,97,38,,,,14065.67,0
9598060,22:31:59,22:31:59,98,39,,,,14677.99,0
9598060,22:33:00,22:33:00,9952,40,,1,,15373.67,
9643110,10:08:00,10:08:00,6018,1,,,1,0,
9643110,10:09:13,10:09:13,6019,2,,,,778.2,0
9643110,10:09:42,10:09:42,6020,3,,,,949.77,0
9643110,10:10:17,10:10:17,6021,4,,,,1197.8,0
9643110,10:10:56,10:10:56,942,5,,,,1466.7,0
9643110,10:11:22,10:11:22,943,6,,,,1667.26,0
9643110,10:11:55,10:11:55,4708,7,,,,1953.12,0
9643110,10:12:43,10:12:43,4709,8,,,,2288.29,0
9643110,10:13:07,10:13:07,4710,9,,,,2440.64,0
9643110,10:14:02,10:14:02,948,10,,,,2845.91,0
9643110,10:14:15,10:14:15,949,11,,,,2936.09,0
9643110,10:14:41,10:14:41,950,12,,,,3097.04,0
9643110,10:15:08,10:15:08,951,13,,,,3321.31,0
9643110,10:15:40,10:15:40,952,14,,,,3563.33,0
9643110,10:16:08,10:16:08,953,15,,,,3778,0
9643110,10:16:51,10:16:51,954,16,,,,4096.48,0
9643110,10:17:18,10:17:18,955,17,,,,4243.87,0
9643110,10:17:47,10:17:47,956,18,,,,4519.26,0
9643110,10:18:00,10:18:00,957,19,,,,4631.9,
9643110,10:19:14,10:19:14,958,20,,,,5133.96,0
9643110,10:19:39,10:19:39,959,21,,,,5380.02,0
9643110,10:20:38,10:20:38,960,22,,,,5674.73,0
9643110,10:21:07,10:21:07,961,23,,,,5860.82,0
9643110,10:21:42,10:21:42,962,24,,,,6100.02,0
9643110,10:22:23,10:22:23,963,25,,,,6350.84,0
9643110,10:23:06,10:23:06,964,26,,,,6470.6,0
9643110,10:23:47,10:23:47,965,27,,,,6687.93,0
9643110,10:24:20,10:24:20,482,28,,,,6882.42,0
9643110,10:24:45,10:24:45,483,29,,,,7033.89,0
9643110,10:25:17,10:25:17,484,30,,,,7248.66,0
9643110,10:26:00,10:26:00,9499,31,,,,7673.47,
9643110,10:28:00,10:28:00,69,32,,,,8406.34,
9643110,10:29:37,10:29:37,9496,33,,,,9631.86,0
9643110,10:32:04,10:32:04,93,34,,,,11252.27,0
9643110,10:33:00,10:33:00,94,35,,,,11972.15,
9643110,10:34:32,10:34:32,95,36,,,,13069.52,0
9643110,10:35:16,10:35:16,96,37,,,,13520.71,0
9643110,10:36:22,10:36:22,97,38,,,,14065.67,0
9643110,10:37:28,10:37:28,98,39,,,,14677.99,0
9643110,10:39:00,10:39:00,9952,40,,1,,15373.67,
9945100,17:44:00,17:44:00,67,1,,,1,0,
9945100,17:45:00,17:45:00,9499,2,,,,541.24,
9945100,17:47:00,17:47:00,69,3,,,,1274.11,
9945100,17:48:31,17:48:31,9496,4,,,,2499.63,0
9945100,17:50:51,17:50:51,93,5,,,,4120.04,0
9945100,17:52:00,17:52:00,94,6,,,,4842.7,
9945100,17:53:58,17:53:58,95,7,,,,5925.41,0
9945100,17:54:50,17:54:50,96,8,,,,6382.98,0
9945100,17:55:50,17:55:50,97,9,,,,6914.63,0
9945100,17:56:55,17:56:55,98,10,,,,7506.44,0
9945100,17:58:00,17:58:00,9951,11,,1,,8162.72,
10537100,16:23:00,16:23:00,9953,1,,,1,0,
10537100,16:24:17,16:24:17,725,2,,,,953.64,0
10537100,16:25:05,16:25:05,102,3,,,,1572.99,0
10537100,16:25:48,16:25:48,103,4,,,,2134.06,0
10537100,16:26:26,16:26:26,104,5,,,,2619.97,0
10537100,16:28:00,16:28:00,9490,6,,,,3645.98,
10537100,16:28:58,16:28:58,9492,7,,,,4375.61,0
10537100,16:30:54,16:30:54,107,8,,,,6053.96,0
10537100,16:32:00,16:32:00,9498,9,,,,7218.14,
10537100,16:33:00,16:33:00,489,10,,,,7982.92,
10537100,16:34:00,16:34:00,490,11,,1,,8541.92,
1221020,15:22:00,15:22:00,9953,1,,,1,0,
1221020,15:23:17,15:23:17,725,2,,,,953.64,0
1221020,15:24:05,15:24:05,102,3,,,,1572.99,0
1221020,15:24:48,15:24:48,103,4,,,,2134.06,0
1221020,15:25:26,15:25:26,104,5,,,,2619.97,0
1221020,15:27:00,15:27:00,9490,6,,,,3645.98,
1221020,15:27:58,15:27:58,9492,7,,,,4375.61,0
1221020,15:29:54,15:29:54,107,8,,,,6053.96,0
1221020,15:31:00,15:31:00,9498,9,,,,7218.14,
1221020,15:32:00,15:32:00,489,10,,,,7982.92,
1221020,15:33:00,15:33:00,490,11,,1,,8541.92,
1221030,15:22:00,15:22:00,9953,1,,,1,0,
1221030,15:23:17,15:23:17,725,2,,,,953.64,0
1221030,15:24:05,15:24:05,102,3,,,,1572.99,0
1221030,15:24:48,15:24:48,103,4,,,,2134.06,0
1221030,15:25:26,15:25:26,104,5,,,,2619.97,0
1221030,15:27:00,15:27:00,9490,6,,,,3645.98,
1221030,15:27:58,15:27:58,9492,7,,,,4375.61,0
1221030,15:29:54,15:29:54,107,8,,,,6053.96,0
1221030,15:31:00,15:31:00,9498,9,,,,7218.14,
1221030,15:32:00,15:32:00,489,10,,,,7982.92,
1221030,15:33:00,15:33:00,490,11,,1,,8541.92,
1221040,15:22:00,15:22:00,9953,1,,,1,0,
1221040,15:23:17,15:23:17,725,2,,,,953.64,0
1221040,15:24:05,15:24:05,102,3,,,,1572.99,0
1221040,15:24:48,15:24:48,103,4,,,,2134.06,0
1221040,15:25:26,15:25:26,104,5,,,,2619.97,0
1221040,15:27:00,15:27:00,9490,6,,,,3645.98,
1221040,15:27:58,15:27:58,9492,7,,,,4375.61,0
1221040,15:29:54,15:29:54,107,8,,,,6053.96,0
1221040,15:31:00,15:31:00,9498,9,,,,7218.14,
1221040,15:32:00,15:32:00,489,10,,,,7982.92,
1221040,15:33:00,15:33:00,490,11,,1,,8541.92,
1221050,15:22:00,15:22:00,9953,1,,,1,0,
1221050,15:23:17,15:23:17,725,2,,,,953.64,0
1221050,15:24:05,15:24:05,102,3,,,,1572.99,0
1221050,15:24:48,15:24:48,103,4,,,,2134.06,0
1221050,15:25:26,15:25:26,104,5,,,,2619.97,0
1221050,15:27:00,15:27:00,9490,6,,,,3645.98,
1221050,15:27:58,15:27:58,9492,7,,,,4375.61,0
1221050,15:29:54,15:29:54,107,8,,,,6053.96,0
1221050,15:31:00,15:31:00,9498,9,,,,7218.14,
1221050,15:32:00,15:32:00,489,10,,,,7982.92,
1221050,15:33:00,15:33:00,490,11,,1,,8541.92,
1221060,15:22:00,15:22:00,9953,1,,,1,0,
1221060,15:23:17,15:23:17,725,2,,,,953.64,0
1221060,15:24:05,15:24:05,102,3,,,,1572.99,0
1221060,15:24:48,15:24:48,103,4,,,,2134.06,0
1221060,15:25:26,15:25:26,104,5,,,,2619.97,0
1221060,15:27:00,15:27:00,9490,6,,,,3645.98,
1221060,15:27:58,15:27:58,9492,7,,,,4375.61,0
1221060,15:29:54,15:29:54,107,8,,,,6053.96,0
1221060,15:31:00,15:31:00,9498,9,,,,7218.14,
1221060,15:32:00,15:32:00,489,10,,,,7982.92,
1221060,15:33:00,15:33:00,490,11,,1,,8541.92,
1224020,15:54:00,15:54:00,9953,1,,,1,0,
1224020,15:55:17,15:55:17,725,2,,,,953.64,0
1224020,15:56:05,15:56:05,102,3,,,,1572.99,0
1224020,15:56:48,15:56:48,103,4,,,,2134.06,0
1224020,15:57:26,15:57:26,104,5,,,,2619.97,0
1224020,15:59:00,15:59:00,9490,6,,,,3645.98,
1224020,15:59:58,15:59:58,9492,7,,,,4375.61,0
1224020,16:01:54,16:01:54,107,8,,,,6053.96,0
1224020,16:03:00,16:03:00,9498,9,,,,7218.14,
1224020,16:04:00,16:04:00,489,10,,,,7982.92,
1224020,16:05:00,16:05:00,490,11,,1,,8541.92,
1224030,15:54:00,15:54:00,9953,1,,,1,0,
1224030,15:55:17,15:55:17,725,2,,,,953.64,0
1224030,15:56:05,15:56:05,102,3,,,,1572.99,0
1224030,15:56:48,15:56:48,103,4,,,,2134.06,0
1224030,15:57:26,15:57:26,104,5,,,,2619.97,0
1224030,15:59:00,15:59:00,9490,6,,,,3645.98,
1224030,15:59:58,15:59:58,9492,7,,,,4375.61,0
1224030,16:01:54,16:01:54,107,8,,,,6053.96,0
1224030,16:03:00,16:03:00,9498,9,,,,7218.14,
1224030,16:04:00,16:04:00,489,10,,,,7982.92,
1224030,16:05:00,16:05:00,490,11,,1,,8541.92,
1224040,15:54:00,15:54:00,9953,1,,,1,0,
1224040,15:55:17,15:55:17,725,2,,,,953.64,0
1224040,15:56:05,15:56:05,102,3,,,,1572.99,0
1224040,15:56:48,15:56:48,103,4,,,,2134.06,0
1224040,15:57:26,15:57:26,104,5,,,,2619.97,0
1224040,15:59:00,15:59:00,9490,6,,,,3645.98,
1224040,15:59:58,15:59:58,9492,7,,,,4375.61,0
1224040,16:01:54,16:01:54,107,8,,,,6053.96,0
1224040,16:03:00,16:03:00,9498,9,,,,7218.14,
1224040,16:04:00,16:04:00,489,10,,,,7982.92,
1224040,16:05:00,16:05:00,490,11,,1,,8541.92,
1224050,15:54:00,15:54:00,9953,1,,,1,0,
1224050,15:55:17,15:55:17,725,2,,,,953.64,0
1224050,15:56:05,15:56:05,102,3,,,,1572.99,0
1224050,15:56:48,15:56:48,103,4,,,,2134.06,0
1224050,15:57:26,15:57:26,104,5,,,,2619.97,0
1224050,15:59:00,15:59:00,9490,6,,,,3645.98,
1224050,15:59:58,15:59:58,9492,7,,,,4375.61,0
1224050,16:01:54,16:01:54,107,8,,,,6053.96,0
1224050,16:03:00,16:03:00,9498,9,,,,7218.14,
1224050,16:04:00,16:04:00,489,10,,,,7982.92,
1224050,16:05:00,16:05:00,490,11,,1,,8541.92,
1224060,15:54:00,15:54:00,9953,1,,,1,0,
1224060,15:55:17,15:55:17,725,2,,,,953.64,0
1224060,15:56:05,15:56:05,102,3,,,,1572.99,0
1224060,15:56:48,15:56:48,103,4,,,,2134.06,0
1224060,15:57:26,15:57:26,104,5,,,,2619.97,0
1224060,15:59:00,15:59:00,9490,6,,,,3645.98,
1224060,15:59:58,15:59:58,9492,7,,,,4375.61,0
1224060,16:01:54,16:01:54,107,8,,,,6053.96,0
1224060,16:03:00,16:03:00,9498,9,,,,7218.14,
1224060,16:04:00,16:04:00,489,10,,,,7982.92,
1224060,16:05:00,16:05:00,490,11,,1,,8541.92,
14802020,18:53:00,18:53:00,9953,1,,,1,0,
14802020,18:54:17,18:54:17,725,2,,,,953.64,0
14802020,18:55:05,18:55:05,102,3,,,,1572.99,0
14802020,18:55:48,18:55:48,103,4,,,,2134.06,0
14802020,18:56:26,18:56:26,104,5,,,,2619.97,0
14802020,18:58:00,18:58:00,9490,6,,,,3645.98,
14802020,18:58:58,18:58:58,9492,7,,,,4375.61,0
14802020,19:00:54,19:00:54,107,8,,,,6053.96,0
14802020,19:02:00,19:02:00,9498,9,,,,7218.14,
14802020,19:03:00,19:03:00,489,10,,,,7982.92,
14802020,19:04:00,19:04:00,490,11,,1,,8541.92,
14802030,18:53:00,18:53:00,9953,1,,,1,0,
14802030,18:54:17,18:54:17,725,2,,,,953.64,0
14802030,18:55:05,18:55:05,102,3,,,,1572.99,0
14802030,18:55:48,18:55:48,103,4,,,,2134.06,0
14802030,18:56:26,18:56:26,104,5,,,,2619.97,0
14802030,18:58:00,18:58:00,9490,6,,,,3645.98,
14802030,18:58:58,18:58:58,9492,7,,,,4375.61,0
14802030,19:00:54,19:00:54,107,8,,,,6053.96,0
14802030,19:02:00,19:02:00,9498,9,,,,7218.14,
14802030,19:03:00,19:03:00,489,10,,,,7982.92,
14802030,19:04:00,19:04:00,490,11,,1,,8541.92,
14802040,18:53:00,18:53:00,9953,1,,,1,0,
14802040,18:54:17,18:54:17,725,2,,,,953.64,0
14802040,18:55:05,18:55:05,102,3,,,,1572.99,0
14802040,18:55:48,18:55:48,103,4,,,,2134.06,0
14802040,18:56:26,18:56:26,104,5,,,,2619.97,0
14802040,18:58:00,18:58:00,9490,6,,,,3645.98,
14802040,18:58:58,18:58:58,9492,7,,,,4375.61,0
14802040,19:00:54,19:00:54,107,8,,,,6053.96,0
14802040,19:02:00,19:02:00,9498,9,,,,7218.14,
14802040,19:03:00,19:03:00,489,10,,,,7982.92,
14802040,19:04:00,19:04:00,490,11,,1,,8541.92,
14802050,18:53:00,18:53:00,9953,1,,,1,0,
14802050,18:54:17,18:54:17,725,2,,,,953.64,0
14802050,18:55:05,18:55:05,102,3,,,,1572.99,0
14802050,18:55:48,18:55:48,103,4,,,,2134.06,0
14802050,18:56:26,18:56:26,104,5,,,,2619.97,0
14802050,18:58:00,18:58:00,9490,6,,,,3645.98,
14802050,18:58:58,18:58:58,9492,7,,,,4375.61,0
14802050,19:00:54,19:00:54,107,8,,,,6053.96,0
14802050,19:02:00,19:02:00,9498,9,,,,7218.14,
14802050,19:03:00,19:03:00,489,10,,,,7982.92,
14802050,19:04:00,19:04:00,490,11,,1,,8541.92,
14802060,18:53:00,18:53:00,9953,1,,,1,0,
14802060,18:54:17,18:54:17,725,2,,,,953.64,0
14802060,18:55:05,18:55:05,102,3,,,,1572.99,0
14802060,18:55:48,18:55:48,103,4,,,,2134.06,0
14802060,18:56:26,18:56:26,104,5,,,,2619.97,0
14802060,18:58:00,18:58:00,9490,6,,,,3645.98,
14802060,18:58:58,18:58:58,9492,7,,,,4375.61,0
14802060,19:00:54,19:00:54,107,8,,,,6053.96,0
14802060,19:02:00,19:02:00,9498,9,,,,7218.14,
14802060,19:03:00,19:03:00,489,10,,,,7982.92,
14802060,19:04:00,19:04:00,490,11,,1,,8541.92,
16596020,08:59:00,08:59:00,9953,1,,,1,0,
16596020,09:00:17,09:00:17,725,2,,,,953.64,0
16596020,09:01:05,09:01:05,102,3,,,,1572.99,0
16596020,09:01:48,09:01:48,103,4,,,,2134.06,0
16596020,09:02:26,09:02:26,104,5,,,,2619.97,0
16596020,09:04:00,09:04:00,9490,6,,,,3645.98,
16596020,09:04:58,09:04:58,9492,7,,,,4375.61,0
16596020,09:06:54,09:06:54,107,8,,,,6053.96,0
16596020,09:08:00,09:08:00,9498,9,,,,7218.14,
16596020,09:09:00,09:09:00,489,10,,,,7982.92,
16596020,09:10:00,09:10:00,490,11,,1,,8541.92,
16596030,08:59:00,08:59:00,9953,1,,,1,0,
16596030,09:00:17,09:00:17,725,2,,,,953.64,0
16596030,09:01:05,09:01:05,102,3,,,,1572.99,0
16596030,09:01:48,09:01:48,103,4,,,,2134.06,0
16596030,09:02:26,09:02:26,104,5,,,,2619.97,0
16596030,09:04:00,09:04:00,9490,6,,,,3645.98,
16596030,09:04:58,09:04:58,9492,7,,,,4375.61,0
16596030,09:06:54,09:06:54,107,8,,,,6053.96,0
16596030,09:08:00,09:08:00,9498,9,,,,7218.14,
16596030,09:09:00,09:09:00,489,10,,,,7982.92,
16596030,09:10:00,09:10:00,490,11,,1,,8541.92,
16596040,08:59:00,08:59:00,9953,1,,,1,0,
16596040,09:00:17,09:00:17,725,2,,,,953.64,0
16596040,09:01:05,09:01:05,102,3,,,,1572.99,0
16596040,09:01:48,09:01:48,103,4,,,,2134.06,0
16596040,09:02:26,09:02:26,104,5,,,,2619.97,0
16596040,09:04:00,09:04:00,9490,6,,,,3645.98,
16596040,09:04:58,09:04:58,9492,7,,,,4375.61,0
16596040,09:06:54,09:06:54,107,8,,,,6053.96,0
16596040,09:08:00,09:08:00,9498,9,,,,7218.14,
16596040,09:09:00,09:09:00,489,10,,,,7982.92,
16596040,09:10:00,09:10:00,490,11,,1,,8541.92,
16596050,08:59:00,08:59:00,9953,1,,,1,0,
16596050,09:00:17,09:00:17,725,2,,,,953.64,0
16596050,09:01:05,09:01:05,102,3,,,,1572.99,0
16596050,09:01:48,09:01:48,103,4,,,,2134.06,0
16596050,09:02:26,09:02:26,104,5,,,,2619.97,0
16596050,09:04:00,09:04:00,9490,6,,,,3645.98,
16596050,09:04:58,09:04:58,9492,7,,,,4375.61,0
16596050,09:06:54,09:06:54,107,8,,,,6053.96,0
16596050,09:08:00,09:08:00,9498,9,,,,7218.14,
16596050,09:09:00,09:09:00,489,10,,,,7982.92,
16596050,09:10:00,09:10:00,490,11,,1,,8541.92,
16596060,08:59:00,08:59:00,9953,1,,,1,0,
16596060,09:00:17,09:00:17,725,2,,,,953.64,0
16596060,09:01:05,09:01:05,102,3,,,,1572.99,0
16596060,09:01:48,09:01:48,103,4,,,,2134.06,0
16596060,09:02:26,09:02:26,104,5,,,,2619.97,0
16596060,09:04:00,09:04:00,9490,6,,,,3645.98,
16596060,09:04:58,09:04:58,9492,7,,,,4375.61,0
16596060,09:06:54,09:06:54,107,8,,,,6053.96,0
16596060,09:08:00,09:08:00,9498,9,,,,7218.14,
16596060,09:09:00,09:09:00,489,10,,,,7982.92,
16596060,09:10:00,09:10:00,490,11,,1,,8541.92,
17161020,17:23:00,17:23:00,9953,1,,,1,0,
17161020,17:24:17,17:24:17,725,2,,,,953.64,0
17161020,17:25:05,17:25:05,102,3,,,,1572.99,0
17161020,17:25:48,17:25:48,103,4,,,,2134.06,0
17161020,17:26:26,17:26:26,104,5,,,,2619.97,0
17161020,17:28:00,17:28:00,9490,6,,,,3645.98,
17161020,17:28:58,17:28:58,9492,7,,,,4375.61,0
17161020,17:30:54,17:30:54,107,8,,,,6053.96,0
17161020,17:32:00,17:32:00,9498,9,,,,7218.14,
17161020,17:33:00,17:33:00,489,10,,,,7982.92,
17161020,17:34:00,17:34:00,490,11,,1,,8541.92,
17161030,17:23:00,17:23:00,9953,1,,,1,0,
17161030,17:24:17,17:24:17,725,2,,,,953.64,0
17161030,17:25:05,17:25:05,102,3,,,,1572.99,0
17161030,17:25:48,17:25:48,103,4,,,,2134.06,0
17161030,17:26:26,17:26:26,104,5,,,,2619.97,0
17161030,17:28:00,17:28:00,9490,6,,,,3645.98,
17161030,17:28:58,17:28:58,9492,7,,,,4375.61,0
17161030,17:30:54,17:30:54,107,8,,,,6053.96,0
17161030,17:32:00,17:32:00,9498,9,,,,7218.14,
17161030,17:33:00,17:33:00,489,10,,,,7982.92,
17161030,17:34:00,17:34:00,490,11,,1,,8541.92,
17161040,17:23:00,17:23:00,9953,1,,,1,0,
17161040,17:24:17,17:24:17,725,2,,,,953.64,0
17161040,17:25:05,17:25:05,102,3,,,,1572.99,0
17161040,17:25:48,17:25:48,103,4,,,,2134.06,0
17161040,17:26:26,17:26:26,104,5,,,,2619.97,0
17161040,17:28:00,17:28:00,9490,6,,,,3645.98,
17161040,17:28:58,17:28:58,9492,7,,,,4375.61,0
17161040,17:30:54,17:30:54,107,8,,,,6053.96,0
17161040,17:32:00,17:32:00,9498,9,,,,7218.14,
17161040,17:33:00,17:33:00,489,10,,,,7982.92,
17161040,17:34:00,17:34:00,490,11,,1,,8541.92,
17161050,17:23:00,17:23:00,9953,1,,,1,0,
17161050,17:24:17,17:24:17,725,2,,,,953.64,0
17161050,17:25:05,17:25:05,102,3,,,,1572.99,0
17161050,17:25:48,17:25:48,103,4,,,,2134.06,0
17161050,17:26:26,17:26:26,104,5,,,,2619.97,0
17161050,17:28:00,17:28:00,9490,6,,,,3645.98,
17161050,17:28:58,17:28:58,9492,7,,,,4375.61,0
17161050,17:30:54,17:30:54,107,8,,,,6053.96,0
17161050,17:32:00,17:32:00,9498,9,,,,7218.14,
17161050,17:33:00,17:33:00,489,10,,,,7982.92,
17161050,17:34:00,17:34:00,490,11,,1,,8541.92,
17161060,17:23:00,17:23:00,9953,1,,,1,0,
17161060,17:24:17,17:24:17,725,2,,,,953.64,0
17161060,17:25:05,17:25:05,102,3,,,,1572.99,0
17161060,17:25:48,17:25:48,103,4,,,,2134.06,0
17161060,17:26:26,17:26:26,104,5,,,,2619.97,0
17161060,17:28:00,17:28:00,9490,6,,,,3645.98,
17161060,17:28:58,17:28:58,9492,7,,,,4375.61,0
17161060,17:30:54,17:30:54,107,8,,,,6053.96,0
17161060,17:32:00,17:32:00,9498,9,,,,7218.14,
17161060,17:33:00,17:33:00,489,10,,,,7982.92,
17161060,17:34:00,17:34:00,490,11,,1,,8541.92,
18028100,08:34:00,08:34:00,9953,1,,,1,0,
18028100,08:35:17,08:35:17,725,2,,,,953.64,0
18028100,08:36:05,08:36:05,102,3,,,,1572.99,0
18028100,08:36:48,08:36:48,103,4,,,,2134.06,0
18028100,08:37:26,08:37:26,104,5,,,,2619.97,0
18028100,08:39:00,08:39:00,9490,6,,,,3645.98,
18028100,08:39:58,08:39:58,9492,7,,,,4375.61,0
18028100,08:41:54,08:41:54,107,8,,,,6053.96,0
18028100,08:43:00,08:43:00,9498,9,,,,7218.14,
18028100,08:44:00,08:44:00,489,10,,,,7982.92,
18028100,08:45:00,08:45:00,490,11,,1,,8541.92,
18199020,06:03:00,06:03:00,9953,1,,,1,0,
18199020,06:04:17,06:04:17,725,2,,,,953.64,0
18199020,06:05:05,06:05:05,102,3,,,,1572.99,0
18199020,06:05:48,06:05:48,103,4,,,,2134.06,0
18199020,06:06:26,06:06:26,104,5,,,,2619.97,0
18199020,06:08:00,06:08:00,9490,6,,,,3645.98,
18199020,06:08:58,06:08:58,9492,7,,,,4375.61,0
18199020,06:10:54,06:10:54,107,8,,,,6053.96,0
18199020,06:12:00,06:12:00,9498,9,,,,7218.14,
18199020,06:13:00,06:13:00,489,10,,,,7982.92,
18199020,06:14:00,06:14:00,490,11,,1,,8541.92,
18199030,06:03:00,06:03:00,9953,1,,,1,0,
18199030,06:04:17,06:04:17,725,2,,,,953.64,0
18199030,06:05:05,06:05:05,102,3,,,,1572.99,0
18199030,06:05:48,06:05:48,103,4,,,,2134.06,0
18199030,06:06:26,06:06:26,104,5,,,,2619.97,0
18199030,06:08:00,06:08:00,9490,6,,,,3645.98,
18199030,06:08:58,06:08:58,9492,7,,,,4375.61,0
18199030,06:10:54,06:10:54,107,8,,,,6053.96,0
18199030,06:12:00,06:12:00,9498,9,,,,7218.14,
18199030,06:13:00,06:13:00,489,10,,,,7982.92,
18199030,06:14:00,06:14:00,490,11,,1,,8541.92,
18199040,06:03:00,06:03:00,9953,1,,,1,0,
18199040,06:04:17,06:04:17,725,2,,,,953.64,0
18199040,06:05:05,06:05:05,102,3,,,,1572.99,0
18199040,06:05:48,06:05:48,103,4,,,,2134.06,0
18199040,06:06:26,06:06:26,104,5,,,,2619.97,0
18199040,06:08:00,06:08:00,9490,6,,,,3645.98,
18199040,06:08:58,06:08:58,9492,7,,,,4375.61,0
18199040,06:10:54,06:10:54,107,8,,,,6053.96,0
18199040,06:12:00,06:12:00,9498,9,,,,7218.14,
18199040,06:13:00,06:13:00,489,10,,,,7982.92,
18199040,06:14:00,06:14:00,490,11,,1,,8541.92,
18199050,06:03:00,06:03:00,9953,1,,,1,0,
18199050,06:04:17,06:04:17,725,2,,,,953.64,0
18199050,06:05:05,06:05:05,102,3,,,,1572.99,0
18199050,06:05:48,06:05:48,103,4,,,,2134.06,0
18199050,06:06:26,06:06:26,104,5,,,,2619.97,0
18199050,06:08:00,06:08:00,9490,6,,,,3645.98,
18199050,06:08:58,06:08:58,9492,7,,,,4375.61,0
18199050,06:10:54,06:10:54,107,8,,,,6053.96,0
18199050,06:12:00,06:12:00,9498,9,,,,7218.14,
18199050,06:13:00,06:13:00,489,10,,,,7982.92,
18199050,06:14:00,06:14:00,490,11,,1,,8541.92,
18199060,06:03:00,06:03:00,9953,1,,,1,0,
18199060,06:04:17,06:04:17,725,2,,,,953.64,0
18199060,06:05:05,06:05:05,102,3,,,,1572.99,0
18199060,06:05:48,06:05:48,103,4,,,,2134.06,0
18199060,06:06:26,06:06:26,104,5,,,,2619.97,0
18199060,06:08:00,06:08:00,9490,6,,,,3645.98,
18199060,06:08:58,06:08:58,9492,7,,,,4375.61,0
18199060,06:10:54,06:10:54,107,8,,,,6053.96,0
18199060,06:12:00,06:12:00,9498,9,,,,7218.14,
18199060,06:13:00,06:13:00,489,10,,,,7982.92,
18199060,06:14:00,06:14:00,490,11,,1,,8541.92,
1835020,07:02:00,07:02:00,9953,1,,,1,0,
1835020,07:03:17,07:03:17,725,2,,,,953.64,0
1835020,07:04:05,07:04:05,102,3,,,,1572.99,0
1835020,07:04:48,07:04:48,103,4,,,,2134.06,0
1835020,07:05:26,07:05:26,104,5,,,,2619.97,0
1835020,07:07:00,07:07:00,9490,6,,,,3645.98,
1835020,07:07:58,07:07:58,9492,7,,,,4375.61,0
1835020,07:09:54,07:09:54,107,8,,,,6053.96,0
1835020,07:11:00,07:11:00,9498,9,,,,7218.14,
1835020,07:12:00,07:12:00,489,10,,,,7982.92,
1835020,07:13:00,07:13:00,490,11,,1,,8541.92,
1835030,07:02:00,07:02:00,9953,1,,,1,0,
1835030,07:03:17,07:03:17,725,2,,,,953.64,0
1835030,07:04:05,07:04:05,102,3,,,,1572.99,0
1835030,07:04:48,07:04:48,103,4,,,,2134.06,0
1835030,07:05:26,07:05:26,104,5,,,,2619.97,0
1835030,07:07:00,07:07:00,9490,6,,,,3645.98,
1835030,07:07:58,07:07:58,9492,7,,,,4375.61,0
1835030,07:09:54,07:09:54,107,8,,,,6053.96,0
1835030,07:11:00,07:11:00,9498,9,,,,7218.14,
1835030,07:12:00,07:12:00,489,10,,,,7982.92,
1835030,07:13:00,07:13:00,490,11,,1,,8541.92,
1835040,07:02:00,07:02:00,9953,1,,,1,0,
1835040,07:03:17,07:03:17,725,2,,,,953.64,0
1835040,07:04:05,07:04:05,102,3,,,,1572.99,0
1835040,07:04:48,07:04:48,103,4,,,,2134.06,0
1835040,07:05:26,07:05:26,104,5,,,,2619.97,0
1835040,07:07:00,07:07:00,9490,6,,,,3645.98,
1835040,07:07:58,07:07:58,9492,7,,,,4375.61,0
1835040,07:09:54,07:09:54,107,8,,,,6053.96,0
1835040,07:11:00,07:11:00,9498,9,,,,7218.14,
1835040,07:12:00,07:12:00,489,10,,,,7982.92,
1835040,07:13:00,07:13:00,490,11,,1,,8541.92,
1835050,07:02:00,07:02:00,9953,1,,,1,0,
1835050,07:03:17,07:03:17,725,2,,,,953.64,0
1835050,07:04:05,07:04:05,102,3,,,,1572.99,0
1835050,07:04:48,07:04:48,103,4,,,,2134.06,0
1835050,07:05:26,07:05:26,104,5,,,,2619.97,0
1835050,07:07:00,07:07:00,9490,6,,,,3645.98,
1835050,07:07:58,07:07:58,9492,7,,,,4375.61,0
1835050,07:09:54,07:09:54,107,8,,,,6053.96,0
1835050,07:11:00,07:11:00,9498,9,,,,7218.14,
1835050,07:12:00,07:12:00,489,10,,,,7982.92,
1835050,07:13:00,07:13:00,490,11,,1,,8541.92,
1835060,07:02:00,07:02:00,9953,1,,,1,0,
1835060,07:03:17,07:03:17,725,2,,,,953.64,0
1835060,07:04:05,07:04:05,102,3,,,,1572.99,0
1835060,07:04:48,07:04:48,103,4,,,,2134.06,0
1835060,07:05:26,07:05:26,104,5,,,,2619.97,0
1835060,07:07:00,07:07:00,9490,6,,,,3645.98,
1835060,07:07:58,07:07:58,9492,7,,,,4375.61,0
1835060,07:09:54,07:09:54,107,8,,,,6053.96,0
1835060,07:11:00,07:11:00,9498,9,,,,7218.14,
1835060,07:12:00,07:12:00,489,10,,,,7982.92,
1835060,07:13:00,07:13:00,490,11,,1,,8541.92,
18532100,18:45:00,18:45:00,9953,1,,,1,0,
18532100,18:46:17,18:46:17,725,2,,,,953.64,0
18532100,18:47:05,18:47:05,102,3,,,,1572.99,0
18532100,18:47:48,18:47:48,103,4,,,,2134.06,0
18532100,18:48:26,18:48:26,104,5,,,,2619.97,0
18532100,18:50:00,18:50:00,9490,6,,,,3645.98,
18532100,18:50:58,18:50:58,9492,7,,,,4375.61,0
18532100,18:52:54,18:52:54,107,8,,,,6053.96,0
18532100,18:54:00,18:54:00,9498,9,,,,7218.14,
18532100,18:55:00,18:55:00,489,10,,,,7982.92,
18532100,18:56:00,18:56:00,490,11,,1,,8541.92,
19223020,16:23:00,16:23:00,9953,1,,,1,0,
19223020,16:24:17,16:24:17,725,2,,,,953.64,0
19223020,16:25:05,16:25:05,102,3,,,,1572.99,0
19223020,16:25:48,16:25:48,103,4,,,,2134.06,0
19223020,16:26:26,16:26:26,104,5,,,,2619.97,0
19223020,16:28:00,16:28:00,9490,6,,,,3645.98,
19223020,16:28:58,16:28:58,9492,7,,,,4375.61,0
19223020,16:30:54,16:30:54,107,8,,,,6053.96,0
19223020,16:32:00,16:32:00,9498,9,,,,7218.14,
19223020,16:33:00,16:33:00,489,10,,,,7982.92,
19223020,16:34:00,16:34:00,490,11,,1,,8541.92,
19223030,16:23:00,16:23:00,9953,1,,,1,0,
19223030,16:24:17,16:24:17,725,2,,,,953.64,0
19223030,16:25:05,16:25:05,102,3,,,,1572.99,0
19223030,16:25:48,16:25:48,103,4,,,,2134.06,0
19223030,16:26:26,16:26:26,104,5,,,,2619.97,0
19223030,16:28:00,16:28:00,9490,6,,,,3645.98,
19223030,16:28:58,16:28:58,9492,7,,,,4375.61,0
19223030,16:30:54,16:30:54,107,8,,,,6053.96,0
19223030,16:32:00,16:32:00,9498,9,,,,7218.14,
19223030,16:33:00,16:33:00,489,10,,,,7982.92,
19223030,16:34:00,16:34:00,490,11,,1,,8541.92,
19223040,16:23:00,16:23:00,9953,1,,,1,0,
19223040,16:24:17,16:24:17,725,2,,,,953.64,0
19223040,16:25:05,16:25:05,102,3,,,,1572.99,0
19223040,16:25:48,16:25:48,103,4,,,,2134.06,0
19223040,16:26:26,16:26:26,104,5,,,,2619.97,0
19223040,16:28:00,16:28:00,9490,6,,,,3645.98,
19223040,16:28:58,16:28:58,9492,7,,,,4375.61,0
19223040,16:30:54,16:30:54,107,8,,,,6053.96,0
19223040,16:32:00,16:32:00,9498,9,,,,7218.14,
19223040,16:33:00,16:33:00,489,10,,,,7982.92,
19223040,16:34:00,16:34:00,490,11,,1,,8541.92,
19223050,16:23:00,16:23:00,9953,1,,,1,0,
19223050,16:24:17,16:24:17,725,2,,,,953.64,0
19223050,16:25:05,16:25:05,102,3,,,,1572.99,0
19223050,16:25:48,16:25:48,103,4,,,,2134.06,0
19223050,16:26:26,16:26:26,104,5,,,,2619.97,0
19223050,16:28:00,16:28:00,9490,6,,,,3645.98,
19223050,16:28:58,16:28:58,9492,7,,,,4375.61,0
19223050,16:30:54,16:30:54,107,8,,,,6053.96,0
19223050,16:32:00,16:32:00,9498,9,,,,7218.14,
19223050,16:33:00,16:33:00,489,10,,,,7982.92,
19223050,16:34:00,16:34:00,490,11,,1,,8541.92,
19223060,16:23:00,16:23:00,9953,1,,,1,0,
19223060,16:24:17,16:24:17,725,2,,,,953.64,0
19223060,16:25:05,16:25:05,102,3,,,,1572.99,0
19223060,16:25:48,16:25:48,103,4,,,,2134.06,0
19223060,16:26:26,16:26:26,104,5,,,,2619.97,0
19223060,16:28:00,16:28:00,9490,6,,,,3645.98,
19223060,16:28:58,16:28:58,9492,7,,,,4375.61,0
19223060,16:30:54,16:30:54,107,8,,,,6053.96,0
19223060,16:32:00,16:32:00,9498,9,,,,7218.14,
19223060,16:33:00,16:33:00,489,10,,,,7982.92,
19223060,16:34:00,16:34:00,490,11,,1,,8541.92,
19401020,08:34:00,08:34:00,9953,1,,,1,0,
19401020,08:35:17,08:35:17,725,2,,,,953.64,0
19401020,08:36:05,08:36:05,102,3,,,,1572.99,0
19401020,08:36:48,08:36:48,103,4,,,,2134.06,0
19401020,08:37:26,08:37:26,104,5,,,,2619.97,0
19401020,08:39:00,08:39:00,9490,6,,,,3645.98,
19401020,08:39:58,08:39:58,9492,7,,,,4375.61,0
19401020,08:41:54,08:41:54,107,8,,,,6053.96,0
19401020,08:43:00,08:43:00,9498,9,,,,7218.14,
19401020,08:44:00,08:44:00,489,10,,,,7982.92,
19401020,08:45:00,08:45:00,490,11,,1,,8541.92,
19401030,08:34:00,08:34:00,9953,1,,,1,0,
19401030,08:35:17,08:35:17,725,2,,,,953.64,0
19401030,08:36:05,08:36:05,102,3,,,,1572.99,0
19401030,08:36:48,08:36:48,103,4,,,,2134.06,0
19401030,08:37:26,08:37:26,104,5,,,,2619.97,0
19401030,08:39:00,08:39:00,9490,6,,,,3645.98,
19401030,08:39:58,08:39:58,9492,7,,,,4375.61,0
19401030,08:41:54,08:41:54,107,8,,,,6053.96,0
19401030,08:43:00,08:43:00,9498,9,,,,7218.14,
19401030,08:44:00,08:44:00,489,10,,,,7982.92,
19401030,08:45:00,08:45:00,490,11,,1,,8541.92,
19401040,08:34:00,08:34:00,9953,1,,,1,0,
19401040,08:35:17,08:35:17,725,2,,,,953.64,0
19401040,08:36:05,08:36:05,102,3,,,,1572.99,0
19401040,08:36:48,08:36:48,103,4,,,,2134.06,0
19401040,08:37:26,08:37:26,104,5,,,,2619.97,0
19401040,08:39:00,08:39:00,9490,6,,,,3645.98,
19401040,08:39:58,08:39:58,9492,7,,,,4375.61,0
19401040,08:41:54,08:41:54,107,8,,,,6053.96,0
19401040,08:43:00,08:43:00,9498,9,,,,7218.14,
19401040,08:44:00,08:44:00,489,10,,,,7982.92,
19401040,08:45:00,08:45:00,490,11,,1,,8541.92,
19401050,08:34:00,08:34:00,9953,1,,,1,0,
19401050,08:35:17,08:35:17,725,2,,,,953.64,0
19401050,08:36:05,08:36:05,102,3,,,,1572.99,0
19401050,08:36:48,08:36:48,103,4,,,,2134.06,0
19401050,08:37:26,08:37:26,104,5,,,,2619.97,0
19401050,08:39:00,08:39:00,9490,6,,,,3645.98,
19401050,08:39:58,08:39:58,9492,7,,,,4375.61,0
19401050,08:41:54,08:41:54,107,8,,,,6053.96,0
19401050,08:43:00,08:43:00,9498,9,,,,7218.14,
19401050,08:44:00,08:44:00,489,10,,,,7982.92,
19401050,08:45:00,08:45:00,490,11,,1,,8541.92,
19401060,08:34:00,08:34:00,9953,1,,,1,0,
19401060,08:35:17,08:35:17,725,2,,,,953.64,0
19401060,08:36:05,08:36:05,102,3,,,,1572.99,0
19401060,08:36:48,08:36:48,103,4,,,,2134.06,0
19401060,08:37:26,08:37:26,104,5,,,,2619.97,0
19401060,08:39:00,08:39:00,9490,6,,,,3645.98,
19401060,08:39:58,08:39:58,9492,7,,,,4375.61,0
19401060,08:41:54,08:41:54,107,8,,,,6053.96,0
19401060,08:43:00,08:43:00,9498,9,,,,7218.14,
19401060,08:44:00,08:44:00,489,10,,,,7982.92,
19401060,08:45:00,08:45:00,490,11,,1,,8541.92,
19428020,17:53:00,17:53:00,9953,1,,,1,0,
19428020,17:54:17,17:54:17,725,2,,,,953.64,0
19428020,17:55:05,17:55:05,102,3,,,,1572.99,0
19428020,17:55:48,17:55:48,103,4,,,,2134.06,0
19428020,17:56:26,17:56:26,104,5,,,,2619.97,0
19428020,17:58:00,17:58:00,9490,6,,,,3645.98,
19428020,17:58:58,17:58:58,9492,7,,,,4375.61,0
19428020,18:00:54,18:00:54,107,8,,,,6053.96,0
19428020,18:02:00,18:02:00,9498,9,,,,7218.14,
19428020,18:03:00,18:03:00,489,10,,,,7982.92,
19428020,18:04:00,18:04:00,490,11,,1,,8541.92,
19428030,17:53:00,17:53:00,9953,1,,,1,0,
19428030,17:54:17,17:54:17,725,2,,,,953.64,0
19428030,17:55:05,17:55:05,102,3,,,,1572.99,0
19428030,17:55:48,17:55:48,103,4,,,,2134.06,0
19428030,17:56:26,17:56:26,104,5,,,,2619.97,0
19428030,17:58:00,17:58:00,9490,6,,,,3645.98,
19428030,17:58:58,17:58:58,9492,7,,,,4375.61,0
19428030,18:00:54,18:00:54,107,8,,,,6053.96,0
19428030,18:02:00,18:02:00,9498,9,,,,7218.14,
19428030,18:03:00,18:03:00,489,10,,,,7982.92,
19428030,18:04:00,18:04:00,490,11,,1,,8541.92,
19428040,17:53:00,17:53:00,9953,1,,,1,0,
19428040,17:54:17,17:54:17,725,2,,,,953.64,0
19428040,17:55:05,17:55:05,102,3,,,,1572.99,0
19428040,17:55:48,17:55:48,103,4,,,,2134.06,0
19428040,17:56:26,17:56:26,104,5,,,,2619.97,0
19428040,17:58:00,17:58:00,9490,6,,,,3645.98,
19428040,17:58:58,17:58:58,9492,7,,,,4375.61,0
19428040,18:00:54,18:00:54,107,8,,,,6053.96,0
19428040,18:02:00,18:02:00,9498,9,,,,7218.14,
19428040,18:03:00,18:03:00,489,10,,,,7982.92,
19428040,18:04:00,18:04:00,490,11,,1,,8541.92,
19428050,17:53:00,17:53:00,9953,1,,,1,0,
19428050,17:54:17,17:54:17,725,2,,,,953.64,0
19428050,17:55:05,17:55:05,102,3,,,,1572.99,0
19428050,17:55:48,17:55:48,103,4,,,,2134.06,0
19428050,17:56:26,17:56:26,104,5,,,,2619.97,0
19428050,17:58:00,17:58:00,9490,6,,,,3645.98,
19428050,17:58:58,17:58:58,9492,7,,,,4375.61,0
19428050,18:00:54,18:00:54,107,8,,,,6053.96,0
19428050,18:02:00,18:02:00,9498,9,,,,7218.14,
19428050,18:03:00,18:03:00,489,10,,,,7982.92,
19428050,18:04:00,18:04:00,490,11,,1,,8541.92,
19428060,17:53:00,17:53:00,9953,1,,,1,0,
19428060,17:54:17,17:54:17,725,2,,,,953.64,0
19428060,17:55:05,17:55:05,102,3,,,,1572.99,0
19428060,17:55:48,17:55:48,103,4,,,,2134.06,0
19428060,17:56:26,17:56:26,104,5,,,,2619.97,0
19428060,17:58:00,17:58:00,9490,6,,,,3645.98,
19428060,17:58:58,17:58:58,9492,7,,,,4375.61,0
19428060,18:00:54,18:00:54,107,8,,,,6053.96,0
19428060,18:02:00,18:02:00,9498,9,,,,7218.14,
19428060,18:03:00,18:03:00,489,10,,,,7982.92,
19428060,18:04:00,18:04:00,490,11,,1,,8541.92,
19711100,16:53:00,16:53:00,9953,1,,,1,0,
19711100,16:54:17,16:54:17,725,2,,,,953.64,0
19711100,16:55:05,16:55:05,102,3,,,,1572.99,0
19711100,16:55:48,16:55:48,103,4,,,,2134.06,0
19711100,16:56:26,16:56:26,104,5,,,,2619.97,0
19711100,16:58:00,16:58:00,9490,6,,,,3645.98,
19711100,16:58:58,16:58:58,9492,7,,,,4375.61,0
19711100,17:00:54,17:00:54,107,8,,,,6053.96,0
19711100,17:02:00,17:02:00,9498,9,,,,7218.14,
19711100,17:03:00,17:03:00,489,10,,,,7982.92,
19711100,17:04:00,17:04:00,490,11,,1,,8541.92,
20165100,06:03:00,06:03:00,9953,1,,,1,0,
20165100,06:04:17,06:04:17,725,2,,,,953.64,0
20165100,06:05:05,06:05:05,102,3,,,,1572.99,0
20165100,06:05:48,06:05:48,103,4,,,,2134.06,0
20165100,06:06:26,06:06:26,104,5,,,,2619.97,0
20165100,06:08:00,06:08:00,9490,6,,,,3645.98,
20165100,06:08:58,06:08:58,9492,7,,,,4375.61,0
20165100,06:10:54,06:10:54,107,8,,,,6053.96,0
20165100,06:12:00,06:12:00,9498,9,,,,7218.14,
20165100,06:13:00,06:13:00,489,10,,,,7982.92,
20165100,06:14:00,06:14:00,490,11,,1,,8541.92,
20221100,17:23:00,17:23:00,9953,1,,,1,0,
20221100,17:24:17,17:24:17,725,2,,,,953.64,0
20221100,17:25:05,17:25:05,102,3,,,,1572.99,0
20221100,17:25:48,17:25:48,103,4,,,,2134.06,0
20221100,17:26:26,17:26:26,104,5,,,,2619.97,0
20221100,17:28:00,17:28:00,9490,6,,,,3645.98,
20221100,17:28:58,17:28:58,9492,7,,,,4375.61,0
20221100,17:30:54,17:30:54,107,8,,,,6053.96,0
20221100,17:32:00,17:32:00,9498,9,,,,7218.14,
20221100,17:33:00,17:33:00,489,10,,,,7982.92,
20221100,17:34:00,17:34:00,490,11,,1,,8541.92,
20424100,08:03:00,08:03:00,9953,1,,,1,0,
20424100,08:04:17,08:04:17,725,2,,,,953.64,0
20424100,08:05:05,08:05:05,102,3,,,,1572.99,0
20424100,08:05:48,08:05:48,103,4,,,,2134.06,0
20424100,08:06:26,08:06:26,104,5,,,,2619.97,0
20424100,08:08:00,08:08:00,9490,6,,,,3645.98,
20424100,08:08:58,08:08:58,9492,7,,,,4375.61,0
20424100,08:10:54,08:10:54,107,8,,,,6053.96,0
20424100,08:12:00,08:12:00,9498,9,,,,7218.14,
20424100,08:13:00,08:13:00,489,10,,,,7982.92,
20424100,08:14:00,08:14:00,490,11,,1,,8541.92,
20629020,18:15:00,18:15:00,9953,1,,,1,0,
20629020,18:16:17,18:16:17,725,2,,,,953.64,0
20629020,18:17:05,18:17:05,102,3,,,,1572.99,0
20629020,18:17:48,18:17:48,103,4,,,,2134.06,0
20629020,18:18:26,18:18:26,104,5,,,,2619.97,0
20629020,18:20:00,18:20:00,9490,6,,,,3645.98,
20629020,18:20:58,18:20:58,9492,7,,,,4375.61,0
20629020,18:22:54,18:22:54,107,8,,,,6053.96,0
20629020,18:24:00,18:24:00,9498,9,,,,7218.14,
20629020,18:25:00,18:25:00,489,10,,,,7982.92,
20629020,18:26:00,18:26:00,490,11,,1,,8541.92,
20629030,18:15:00,18:15:00,9953,1,,,1,0,
20629030,18:16:17,18:16:17,725,2,,,,953.64,0
20629030,18:17:05,18:17:05,102,3,,,,1572.99,0
20629030,18:17:48,18:17:48,103,4,,,,2134.06,0
20629030,18:18:26,18:18:26,104,5,,,,2619.97,0
20629030,18:20:00,18:20:00,9490,6,,,,3645.98,
20629030,18:20:58,18:20:58,9492,7,,,,4375.61,0
20629030,18:22:54,18:22:54,107,8,,,,6053.96,0
20629030,18:24:00,18:24:00,9498,9,,,,7218.14,
20629030,18:25:00,18:25:00,489,10,,,,7982.92,
20629030,18:26:00,18:26:00,490,11,,1,,8541.92,
20629040,18:15:00,18:15:00,9953,1,,,1,0,
20629040,18:16:17,18:16:17,725,2,,,,953.64,0
20629040,18:17:05,18:17:05,102,3,,,,1572.99,0
20629040,18:17:48,18:17:48,103,4,,,,2134.06,0
20629040,18:18:26,18:18:26,104,5,,,,2619.97,0
20629040,18:20:00,18:20:00,9490,6,,,,3645.98,
20629040,18:20:58,18:20:58,9492,7,,,,4375.61,0
20629040,18:22:54,18:22:54,107,8,,,,6053.96,0
20629040,18:24:00,18:24:00,9498,9,,,,7218.14,
20629040,18:25:00,18:25:00,489,10,,,,7982.92,
20629040,18:26:00,18:26:00,490,11,,1,,8541.92,
20629050,18:15:00,18:15:00,9953,1,,,1,0,
20629050,18:16:17,18:16:17,725,2,,,,953.64,0
20629050,18:17:05,18:17:05,102,3,,,,1572.99,0
20629050,18:17:48,18:17:48,103,4,,,,2134.06,0
20629050,18:18:26,18:18:26,104,5,,,,2619.97,0
20629050,18:20:00,18:20:00,9490,6,,,,3645.98,
20629050,18:20:58,18:20:58,9492,7,,,,4375.61,0
20629050,18:22:54,18:22:54,107,8,,,,6053.96,0
20629050,18:24:00,18:24:00,9498,9,,,,7218.14,
20629050,18:25:00,18:25:00,489,10,,,,7982.92,
20629050,18:26:00,18:26:00,490,11,,1,,8541.92,
20629060,18:15:00,18:15:00,9953,1,,,1,0,
20629060,18:16:17,18:16:17,725,2,,,,953.64,0
20629060,18:17:05,18:17:05,102,3,,,,1572.99,0
20629060,18:17:48,18:17:48,103,4,,,,2134.06,0
20629060,18:18:26,18:18:26,104,5,,,,2619.97,0
20629060,18:20:00,18:20:00,9490,6,,,,3645.98,
20629060,18:20:58,18:20:58,9492,7,,,,4375.61,0
20629060,18:22:54,18:22:54,107,8,,,,6053.96,0
20629060,18:24:00,18:24:00,9498,9,,,,7218.14,
20629060,18:25:00,18:25:00,489,10,,,,7982.92,
20629060,18:26:00,18:26:00,490,11,,1,,8541.92,
22605100,07:33:00,07:33:00,9953,1,,,1,0,
22605100,07:34:17,07:34:17,725,2,,,,953.64,0
22605100,07:35:05,07:35:05,102,3,,,,1572.99,0
22605100,07:35:48,07:35:48,103,4,,,,2134.06,0
22605100,07:36:26,07:36:26,104,5,,,,2619.97,0
22605100,07:38:00,07:38:00,9490,6,,,,3645.98,
22605100,07:38:58,07:38:58,9492,7,,,,4375.61,0
22605100,07:40:54,07:40:54,107,8,,,,6053.96,0
22605100,07:42:00,07:42:00,9498,9,,,,7218.14,
22605100,07:43:00,07:43:00,489,10,,,,7982.92,
22605100,07:44:00,07:44:00,490,11,,1,,8541.92,
2410020,18:45:00,18:45:00,9953,1,,,1,0,
2410020,18:46:17,18:46:17,725,2,,,,953.64,0
2410020,18:47:05,18:47:05,102,3,,,,1572.99,0
2410020,18:47:48,18:47:48,103,4,,,,2134.06,0
2410020,18:48:26,18:48:26,104,5,,,,2619.97,0
2410020,18:50:00,18:50:00,9490,6,,,,3645.98,
2410020,18:50:58,18:50:58,9492,7,,,,4375.61,0
2410020,18:52:54,18:52:54,107,8,,,,6053.96,0
2410020,18:54:00,18:54:00,9498,9,,,,7218.14,
2410020,18:55:00,18:55:00,489,10,,,,7982.92,
2410020,18:56:00,18:56:00,490,11,,1,,8541.92,
2410030,18:45:00,18:45:00,9953,1,,,1,0,
2410030,18:46:17,18:46:17,725,2,,,,953.64,0
2410030,18:47:05,18:47:05,102,3,,,,1572.99,0
2410030,18:47:48,18:47:48,103,4,,,,2134.06,0
2410030,18:48:26,18:48:26,104,5,,,,2619.97,0
2410030,18:50:00,18:50:00,9490,6,,,,3645.98,
2410030,18:50:58,18:50:58,9492,7,,,,4375.61,0
2410030,18:52:54,18:52:54,107,8,,,,6053.96,0
2410030,18:54:00,18:54:00,9498,9,,,,7218.14,
2410030,18:55:00,18:55:00,489,10,,,,7982.92,
2410030,18:56:00,18:56:00,490,11,,1,,8541.92,
2410040,18:45:00,18:45:00,9953,1,,,1,0,
2410040,18:46:17,18:46:17,725,2,,,,953.64,0
2410040,18:47:05,18:47:05,102,3,,,,1572.99,0
2410040,18:47:48,18:47:48,103,4,,,,2134.06,0
2410040,18:48:26,18:48:26,104,5,,,,2619.97,0
2410040,18:50:00,18:50:00,9490,6,,,,3645.98,
2410040,18:50:58,18:50:58,9492,7,,,,4375.61,0
2410040,18:52:54,18:52:54,107,8,,,,6053.96,0
2410040,18:54:00,18:54:00,9498,9,,,,7218.14,
2410040,18:55:00,18:55:00,489,10,,,,7982.92,
2410040,18:56:00,18:56:00,490,11,,1,,8541.92,
2410050,18:45:00,18:45:00,9953,1,,,1,0,
2410050,18:46:17,18:46:17,725,2,,,,953.64,0
2410050,18:47:05,18:47:05,102,3,,,,1572.99,0
2410050,18:47:48,18:47:48,103,4,,,,2134.06,0
2410050,18:48:26,18:48:26,104,5,,,,2619.97,0
2410050,18:50:00,18:50:00,9490,6,,,,3645.98,
2410050,18:50:58,18:50:58,9492,7,,,,4375.61,0
2410050,18:52:54,18:52:54,107,8,,,,6053.96,0
2410050,18:54:00,18:54:00,9498,9,,,,7218.14,
2410050,18:55:00,18:55:00,489,10,,,,7982.92,
2410050,18:56:00,18:56:00,490,11,,1,,8541.92,
2410060,18:45:00,18:45:00,9953,1,,,1,0,
2410060,18:46:17,18:46:17,725,2,,,,953.64,0
2410060,18:47:05,18:47:05,102,3,,,,1572.99,0
2410060,18:47:48,18:47:48,103,4,,,,2134.06,0
2410060,18:48:26,18:48:26,104,5,,,,2619.97,0
2410060,18:50:00,18:50:00,9490,6,,,,3645.98,
2410060,18:50:58,18:50:58,9492,7,,,,4375.61,0
2410060,18:52:54,18:52:54,107,8,,,,6053.96,0
2410060,18:54:00,18:54:00,9498,9,,,,7218.14,
2410060,18:55:00,18:55:00,489,10,,,,7982.92,
2410060,18:56:00,18:56:00,490,11,,1,,8541.92,
24953100,15:22:00,15:22:00,9953,1,,,1,0,
24953100,15:23:17,15:23:17,725,2,,,,953.64,0
24953100,15:24:05,15:24:05,102,3,,,,1572.99,0
24953100,15:24:48,15:24:48,103,4,,,,2134.06,0
24953100,15:25:26,15:25:26,104,5,,,,2619.97,0
24953100,15:27:00,15:27:00,9490,6,,,,3645.98,
24953100,15:27:58,15:27:58,9492,7,,,,4375.61,0
24953100,15:29:54,15:29:54,107,8,,,,6053.96,0
24953100,15:31:00,15:31:00,9498,9,,,,7218.14,
24953100,15:32:00,15:32:00,489,10,,,,7982.92,
24953100,15:33:00,15:33:00,490,11,,1,,8541.92,
25236100,18:53:00,18:53:00,9953,1,,,1,0,
25236100,18:54:17,18:54:17,725,2,,,,953.64,0
25236100,18:55:05,18:55:05,102,3,,,,1572.99,0
25236100,18:55:48,18:55:48,103,4,,,,2134.06,0
25236100,18:56:26,18:56:26,104,5,,,,2619.97,0
25236100,18:58:00,18:58:00,9490,6,,,,3645.98,
25236100,18:58:58,18:58:58,9492,7,,,,4375.61,0
25236100,19:00:54,19:00:54,107,8,,,,6053.96,0
25236100,19:02:00,19:02:00,9498,9,,,,7218.14,
25236100,19:03:00,19:03:00,489,10,,,,7982.92,
25236100,19:04:00,19:04:00,490,11,,1,,8541.92,
25570100,07:02:00,07:02:00,9953,1,,,1,0,
25570100,07:03:17,07:03:17,725,2,,,,953.64,0
25570100,07:04:05,07:04:05,102,3,,,,1572.99,0
25570100,07:04:48,07:04:48,103,4,,,,2134.06,0
25570100,07:05:26,07:05:26,104,5,,,,2619.97,0
25570100,07:07:00,07:07:00,9490,6,,,,3645.98,
25570100,07:07:58,07:07:58,9492,7,,,,4375.61,0
25570100,07:09:54,07:09:54,107,8,,,,6053.96,0
25570100,07:11:00,07:11:00,9498,9,,,,7218.14,
25570100,07:12:00,07:12:00,489,10,,,,7982.92,
25570100,07:13:00,07:13:00,490,11,,1,,8541.92,
27102020,18:23:00,18:23:00,9953,1,,,1,0,
27102020,18:24:17,18:24:17,725,2,,,,953.64,0
27102020,18:25:05,18:25:05,102,3,,,,1572.99,0
27102020,18:25:48,18:25:48,103,4,,,,2134.06,0
27102020,18:26:26,18:26:26,104,5,,,,2619.97,0
27102020,18:28:00,18:28:00,9490,6,,,,3645.98,
27102020,18:28:58,18:28:58,9492,7,,,,4375.61,0
27102020,18:30:54,18:30:54,107,8,,,,6053.96,0
27102020,18:32:00,18:32:00,9498,9,,,,7218.14,
27102020,18:33:00,18:33:00,489,10,,,,7982.92,
27102020,18:34:00,18:34:00,490,11,,1,,8541.92,
27102030,18:23:00,18:23:00,9953,1,,,1,0,
27102030,18:24:17,18:24:17,725,2,,,,953.64,0
27102030,18:25:05,18:25:05,102,3,,,,1572.99,0
27102030,18:25:48,18:25:48,103,4,,,,2134.06,0
27102030,18:26:26,18:26:26,104,5,,,,2619.97,0
27102030,18:28:00,18:28:00,9490,6,,,,3645.98,
27102030,18:28:58,18:28:58,9492,7,,,,4375.61,0
27102030,18:30:54,18:30:54,107,8,,,,6053.96,0
27102030,18:32:00,18:32:00,9498,9,,,,7218.14,
27102030,18:33:00,18:33:00,489,10,,,,7982.92,
27102030,18:34:00,18:34:00,490,11,,1,,8541.92,
27102040,18:23:00,18:23:00,9953,1,,,1,0,
27102040,18:24:17,18:24:17,725,2,,,,953.64,0
27102040,18:25:05,18:25:05,102,3,,,,1572.99,0
27102040,18:25:48,18:25:48,103,4,,,,2134.06,0
27102040,18:26:26,18:26:26,104,5,,,,2619.97,0
27102040,18:28:00,18:28:00,9490,6,,,,3645.98,
27102040,18:28:58,18:28:58,9492,7,,,,4375.61,0
27102040,18:30:54,18:30:54,107,8,,,,6053.96,0
27102040,18:32:00,18:32:00,9498,9,,,,7218.14,
27102040,18:33:00,18:33:00,489,10,,,,7982.92,
27102040,18:34:00,18:34:00,490,11,,1,,8541.92,
27102050,18:23:00,18:23:00,9953,1,,,1,0,
27102050,18:24:17,18:24:17,725,2,,,,953.64,0
27102050,18:25:05,18:25:05,102,3,,,,1572.99,0
27102050,18:25:48,18:25:48,103,4,,,,2134.06,0
27102050,18:26:26,18:26:26,104,5,,,,2619.97,0
27102050,18:28:00,18:28:00,9490,6,,,,3645.98,
27102050,18:28:58,18:28:58,9492,7,,,,4375.61,0
27102050,18:30:54,18:30:54,107,8,,,,6053.96,0
27102050,18:32:00,18:32:00,9498,9,,,,7218.14,
27102050,18:33:00,18:33:00,489,10,,,,7982.92,
27102050,18:34:00,18:34:00,490,11,,1,,8541.92,
27102060,18:23:00,18:23:00,9953,1,,,1,0,
27102060,18:24:17,18:24:17,725,2,,,,953.64,0
27102060,18:25:05,18:25:05,102,3,,,,1572.99,0
27102060,18:25:48,18:25:48,103,4,,,,2134.06,0
27102060,18:26:26,18:26:26,104,5,,,,2619.97,0
27102060,18:28:00,18:28:00,9490,6,,,,3645.98,
27102060,18:28:58,18:28:58,9492,7,,,,4375.61,0
27102060,18:30:54,18:30:54,107,8,,,,6053.96,0
27102060,18:32:00,18:32:00,9498,9,,,,7218.14,
27102060,18:33:00,18:33:00,489,10,,,,7982.92,
27102060,18:34:00,18:34:00,490,11,,1,,8541.92,
27484020,08:03:00,08:03:00,9953,1,,,1,0,
27484020,08:04:17,08:04:17,725,2,,,,953.64,0
27484020,08:05:05,08:05:05,102,3,,,,1572.99,0
27484020,08:05:48,08:05:48,103,4,,,,2134.06,0
27484020,08:06:26,08:06:26,104,5,,,,2619.97,0
27484020,08:08:00,08:08:00,9490,6,,,,3645.98,
27484020,08:08:58,08:08:58,9492,7,,,,4375.61,0
27484020,08:10:54,08:10:54,107,8,,,,6053.96,0
27484020,08:12:00,08:12:00,9498,9,,,,7218.14,
27484020,08:13:00,08:13:00,489,10,,,,7982.92,
27484020,08:14:00,08:14:00,490,11,,1,,8541.92,
27484030,08:03:00,08:03:00,9953,1,,,1,0,
27484030,08:04:17,08:04:17,725,2,,,,953.64,0
27484030,08:05:05,08:05:05,102,3,,,,1572.99,0
27484030,08:05:48,08:05:48,103,4,,,,2134.06,0
27484030,08:06:26,08:06:26,104,5,,,,2619.97,0
27484030,08:08:00,08:08:00,9490,6,,,,3645.98,
27484030,08:08:58,08:08:58,9492,7,,,,4375.61,0
27484030,08:10:54,08:10:54,107,8,,,,6053.96,0
27484030,08:12:00,08:12:00,9498,9,,,,7218.14,
27484030,08:13:00,08:13:00,489,10,,,,7982.92,
27484030,08:14:00,08:14:00,490,11,,1,,8541.92,
27484040,08:03:00,08:03:00,9953,1,,,1,0,
27484040,08:04:17,08:04:17,725,2,,,,953.64,0
27484040,08:05:05,08:05:05,102,3,,,,1572.99,0
27484040,08:05:48,08:05:48,103,4,,,,2134.06,0
27484040,08:06:26,08:06:26,104,5,,,,2619.97,0
27484040,08:08:00,08:08:00,9490,6,,,,3645.98,
27484040,08:08:58,08:08:58,9492,7,,,,4375.61,0
27484040,08:10:54,08:10:54,107,8,,,,6053.96,0
27484040,08:12:00,08:12:00,9498,9,,,,7218.14,
27484040,08:13:00,08:13:00,489,10,,,,7982.92,
27484040,08:14:00,08:14:00,490,11,,1,,8541.92,
27484050,08:03:00,08:03:00,9953,1,,,1,0,
27484050,08:04:17,08:04:17,725,2,,,,953.64,0
27484050,08:05:05,08:05:05,102,3,,,,1572.99,0
27484050,08:05:48,08:05:48,103,4,,,,2134.06,0
27484050,08:06:26,08:06:26,104,5,,,,2619.97,0
27484050,08:08:00,08:08:00,9490,6,,,,3645.98,
27484050,08:08:58,08:08:58,9492,7,,,,4375.61,0
27484050,08:10:54,08:10:54,107,8,,,,6053.96,0
27484050,08:12:00,08:12:00,9498,9,,,,7218.14,
27484050,08:13:00,08:13:00,489,10,,,,7982.92,
27484050,08:14:00,08:14:00,490,11,,1,,8541.92,
27484060,08:03:00,08:03:00,9953,1,,,1,0,
27484060,08:04:17,08:04:17,725,2,,,,953.64,0
27484060,08:05:05,08:05:05,102,3,,,,1572.99,0
27484060,08:05:48,08:05:48,103,4,,,,2134.06,0
27484060,08:06:26,08:06:26,104,5,,,,2619.97,0
27484060,08:08:00,08:08:00,9490,6,,,,3645.98,
27484060,08:08:58,08:08:58,9492,7,,,,4375.61,0
27484060,08:10:54,08:10:54,107,8,,,,6053.96,0
27484060,08:12:00,08:12:00,9498,9,,,,7218.14,
27484060,08:13:00,08:13:00,489,10,,,,7982.92,
27484060,08:14:00,08:14:00,490,11,,1,,8541.92,
27620100,17:53:00,17:53:00,9953,1,,,1,0,
27620100,17:54:17,17:54:17,725,2,,,,953.64,0
27620100,17:55:05,17:55:05,102,3,,,,1572.99,0
27620100,17:55:48,17:55:48,103,4,,,,2134.06,0
27620100,17:56:26,17:56:26,104,5,,,,2619.97,0
27620100,17:58:00,17:58:00,9490,6,,,,3645.98,
27620100,17:58:58,17:58:58,9492,7,,,,4375.61,0
27620100,18:00:54,18:00:54,107,8,,,,6053.96,0
27620100,18:02:00,18:02:00,9498,9,,,,7218.14,
27620100,18:03:00,18:03:00,489,10,,,,7982.92,
27620100,18:04:00,18:04:00,490,11,,1,,8541.92,
28662100,08:59:00,08:59:00,9953,1,,,1,0,
28662100,09:00:17,09:00:17,725,2,,,,953.64,0
28662100,09:01:05,09:01:05,102,3,,,,1572.99,0
28662100,09:01:48,09:01:48,103,4,,,,2134.06,0
28662100,09:02:26,09:02:26,104,5,,,,2619.97,0
28662100,09:04:00,09:04:00,9490,6,,,,3645.98,
28662100,09:04:58,09:04:58,9492,7,,,,4375.61,0
28662100,09:06:54,09:06:54,107,8,,,,6053.96,0
28662100,09:08:00,09:08:00,9498,9,,,,7218.14,
28662100,09:09:00,09:09:00,489,10,,,,7982.92,
28662100,09:10:00,09:10:00,490,11,,1,,8541.92,
6517100,15:54:00,15:54:00,9953,1,,,1,0,
6517100,15:55:17,15:55:17,725,2,,,,953.64,0
6517100,15:56:05,15:56:05,102,3,,,,1572.99,0
6517100,15:56:48,15:56:48,103,4,,,,2134.06,0
6517100,15:57:26,15:57:26,104,5,,,,2619.97,0
6517100,15:59:00,15:59:00,9490,6,,,,3645.98,
6517100,15:59:58,15:59:58,9492,7,,,,4375.61,0
6517100,16:01:54,16:01:54,107,8,,,,6053.96,0
6517100,16:03:00,16:03:00,9498,9,,,,7218.14,
6517100,16:04:00,16:04:00,489,10,,,,7982.92,
6517100,16:05:00,16:05:00,490,11,,1,,8541.92,
6693100,18:15:00,18:15:00,9953,1,,,1,0,
6693100,18:16:17,18:16:17,725,2,,,,953.64,0
6693100,18:17:05,18:17:05,102,3,,,,1572.99,0
6693100,18:17:48,18:17:48,103,4,,,,2134.06,0
6693100,18:18:26,18:18:26,104,5,,,,2619.97,0
6693100,18:20:00,18:20:00,9490,6,,,,3645.98,
6693100,18:20:58,18:20:58,9492,7,,,,4375.61,0
6693100,18:22:54,18:22:54,107,8,,,,6053.96,0
6693100,18:24:00,18:24:00,9498,9,,,,7218.14,
6693100,18:25:00,18:25:00,489,10,,,,7982.92,
6693100,18:26:00,18:26:00,490,11,,1,,8541.92,
8616020,07:33:00,07:33:00,9953,1,,,1,0,
8616020,07:34:17,07:34:17,725,2,,,,953.64,0
8616020,07:35:05,07:35:05,102,3,,,,1572.99,0
8616020,07:35:48,07:35:48,103,4,,,,2134.06,0
8616020,07:36:26,07:36:26,104,5,,,,2619.97,0
8616020,07:38:00,07:38:00,9490,6,,,,3645.98,
8616020,07:38:58,07:38:58,9492,7,,,,4375.61,0
8616020,07:40:54,07:40:54,107,8,,,,6053.96,0
8616020,07:42:00,07:42:00,9498,9,,,,7218.14,
8616020,07:43:00,07:43:00,489,10,,,,7982.92,
8616020,07:44:00,07:44:00,490,11,,1,,8541.92,
8616030,07:33:00,07:33:00,9953,1,,,1,0,
8616030,07:34:17,07:34:17,725,2,,,,953.64,0
8616030,07:35:05,07:35:05,102,3,,,,1572.99,0
8616030,07:35:48,07:35:48,103,4,,,,2134.06,0
8616030,07:36:26,07:36:26,104,5,,,,2619.97,0
8616030,07:38:00,07:38:00,9490,6,,,,3645.98,
8616030,07:38:58,07:38:58,9492,7,,,,4375.61,0
8616030,07:40:54,07:40:54,107,8,,,,6053.96,0
8616030,07:42:00,07:42:00,9498,9,,,,7218.14,
8616030,07:43:00,07:43:00,489,10,,,,7982.92,
8616030,07:44:00,07:44:00,490,11,,1,,8541.92,
8616040,07:33:00,07:33:00,9953,1,,,1,0,
8616040,07:34:17,07:34:17,725,2,,,,953.64,0
8616040,07:35:05,07:35:05,102,3,,,,1572.99,0
8616040,07:35:48,07:35:48,103,4,,,,2134.06,0
8616040,07:36:26,07:36:26,104,5,,,,2619.97,0
8616040,07:38:00,07:38:00,9490,6,,,,3645.98,
8616040,07:38:58,07:38:58,9492,7,,,,4375.61,0
8616040,07:40:54,07:40:54,107,8,,,,6053.96,0
8616040,07:42:00,07:42:00,9498,9,,,,7218.14,
8616040,07:43:00,07:43:00,489,10,,,,7982.92,
8616040,07:44:00,07:44:00,490,11,,1,,8541.92,
8616050,07:33:00,07:33:00,9953,1,,,1,0,
8616050,07:34:17,07:34:17,725,2,,,,953.64,0
8616050,07:35:05,07:35:05,102,3,,,,1572.99,0
8616050,07:35:48,07:35:48,103,4,,,,2134.06,0
8616050,07:36:26,07:36:26,104,5,,,,2619.97,0
8616050,07:38:00,07:38:00,9490,6,,,,3645.98,
8616050,07:38:58,07:38:58,9492,7,,,,4375.61,0
8616050,07:40:54,07:40:54,107,8,,,,6053.96,0
8616050,07:42:00,07:42:00,9498,9,,,,7218.14,
8616050,07:43:00,07:43:00,489,10,,,,7982.92,
8616050,07:44:00,07:44:00,490,11,,1,,8541.92,
8616060,07:33:00,07:33:00,9953,1,,,1,0,
8616060,07:34:17,07:34:17,725,2,,,,953.64,0
8616060,07:35:05,07:35:05,102,3,,,,1572.99,0
8616060,07:35:48,07:35:48,103,4,,,,2134.06,0
8616060,07:36:26,07:36:26,104,5,,,,2619.97,0
8616060,07:38:00,07:38:00,9490,6,,,,3645.98,
8616060,07:38:58,07:38:58,9492,7,,,,4375.61,0
8616060,07:40:54,07:40:54,107,8,,,,6053.96,0
8616060,07:42:00,07:42:00,9498,9,,,,7218.14,
8616060,07:43:00,07:43:00,489,10,,,,7982.92,
8616060,07:44:00,07:44:00,490,11,,1,,8541.92,
8978020,16:53:00,16:53:00,9953,1,,,1,0,
8978020,16:54:17,16:54:17,725,2,,,,953.64,0
8978020,16:55:05,16:55:05,102,3,,,,1572.99,0
8978020,16:55:48,16:55:48,103,4,,,,2134.06,0
8978020,16:56:26,16:56:26,104,5,,,,2619.97,0
8978020,16:58:00,16:58:00,9490,6,,,,3645.98,
8978020,16:58:58,16:58:58,9492,7,,,,4375.61,0
8978020,17:00:54,17:00:54,107,8,,,,6053.96,0
8978020,17:02:00,17:02:00,9498,9,,,,7218.14,
8978020,17:03:00,17:03:00,489,10,,,,7982.92,
8978020,17:04:00,17:04:00,490,11,,1,,8541.92,
8978030,16:53:00,16:53:00,9953,1,,,1,0,
8978030,16:54:17,16:54:17,725,2,,,,953.64,0
8978030,16:55:05,16:55:05,102,3,,,,1572.99,0
8978030,16:55:48,16:55:48,103,4,,,,2134.06,0
8978030,16:56:26,16:56:26,104,5,,,,2619.97,0
8978030,16:58:00,16:58:00,9490,6,,,,3645.98,
8978030,16:58:58,16:58:58,9492,7,,,,4375.61,0
8978030,17:00:54,17:00:54,107,8,,,,6053.96,0
8978030,17:02:00,17:02:00,9498,9,,,,7218.14,
8978030,17:03:00,17:03:00,489,10,,,,7982.92,
8978030,17:04:00,17:04:00,490,11,,1,,8541.92,
8978040,16:53:00,16:53:00,9953,1,,,1,0,
8978040,16:54:17,16:54:17,725,2,,,,953.64,0
8978040,16:55:05,16:55:05,102,3,,,,1572.99,0
8978040,16:55:48,16:55:48,103,4,,,,2134.06,0
8978040,16:56:26,16:56:26,104,5,,,,2619.97,0
8978040,16:58:00,16:58:00,9490,6,,,,3645.98,
8978040,16:58:58,16:58:58,9492,7,,,,4375.61,0
8978040,17:00:54,17:00:54,107,8,,,,6053.96,0
8978040,17:02:00,17:02:00,9498,9,,,,7218.14,
8978040,17:03:00,17:03:00,489,10,,,,7982.92,
8978040,17:04:00,17:04:00,490,11,,1,,8541.92,
8978050,16:53:00,16:53:00,9953,1,,,1,0,
8978050,16:54:17,16:54:17,725,2,,,,953.64,0
8978050,16:55:05,16:55:05,102,3,,,,1572.99,0
8978050,16:55:48,16:55:48,103,4,,,,2134.06,0
8978050,16:56:26,16:56:26,104,5,,,,2619.97,0
8978050,16:58:00,16:58:00,9490,6,,,,3645.98,
8978050,16:58:58,16:58:58,9492,7,,,,4375.61,0
8978050,17:00:54,17:00:54,107,8,,,,6053.96,0
8978050,17:02:00,17:02:00,9498,9,,,,7218.14,
8978050,17:03:00,17:03:00,489,10,,,,7982.92,
8978050,17:04:00,17:04:00,490,11,,1,,8541.92,
8978060,16:53:00,16:53:00,9953,1,,,1,0,
8978060,16:54:17,16:54:17,725,2,,,,953.64,0
8978060,16:55:05,16:55:05,102,3,,,,1572.99,0
8978060,16:55:48,16:55:48,103,4,,,,2134.06,0
8978060,16:56:26,16:56:26,104,5,,,,2619.97,0
8978060,16:58:00,16:58:00,9490,6,,,,3645.98,
8978060,16:58:58,16:58:58,9492,7,,,,4375.61,0
8978060,17:00:54,17:00:54,107,8,,,,6053.96,0
8978060,17:02:00,17:02:00,9498,9,,,,7218.14,
8978060,17:03:00,17:03:00,489,10,,,,7982.92,
8978060,17:04:00,17:04:00,490,11,,1,,8541.92,
9962100,18:23:00,18:23:00,9953,1,,,1,0,
9962100,18:24:17,18:24:17,725,2,,,,953.64,0
9962100,18:25:05,18:25:05,102,3,,,,1572.99,0
9962100,18:25:48,18:25:48,103,4,,,,2134.06,0
9962100,18:26:26,18:26:26,104,5,,,,2619.97,0
9962100,18:28:00,18:28:00,9490,6,,,,3645.98,
9962100,18:28:58,18:28:58,9492,7,,,,4375.61,0
9962100,18:30:54,18:30:54,107,8,,,,6053.96,0
9962100,18:32:00,18:32:00,9498,9,,,,7218.14,
9962100,18:33:00,18:33:00,489,10,,,,7982.92,
9962100,18:34:00,18:34:00,490,11,,1,,8541.92,
10050100,07:15:00,07:15:00,10014,1,,,1,0,
10050100,07:18:28,07:18:28,3734,2,,,,950.07,0
10050100,07:19:05,07:19:05,3735,3,,,,1255.57,0
10050100,07:19:39,07:19:39,3736,4,,,,1545.07,0
10050100,07:20:05,07:20:05,3737,5,,,,1777.85,0
10050100,07:20:34,07:20:34,3738,6,,,,2033.98,0
10050100,07:21:00,07:21:00,3739,7,,,,2279.44,0
10050100,07:21:35,07:21:35,3740,8,,,,2583.25,0
10050100,07:21:57,07:21:57,3741,9,,,,2795.35,0
10050100,07:22:31,07:22:31,3742,10,,,,3093.11,0
10050100,07:22:50,07:22:50,3743,11,,,,3241.53,0
10050100,07:24:00,07:24:00,3744,12,,,,3941.79,0
10050100,07:24:31,07:24:31,3745,13,,,,4203.09,0
10050100,07:25:05,07:25:05,6999,14,,,,4521.05,0
10050100,07:25:30,07:25:30,7000,15,,,,4747.06,0
10050100,07:25:56,07:25:56,3750,16,,,,5050.73,0
10050100,07:26:14,07:26:14,3751,17,,,,5204.42,0
10050100,07:28:00,07:28:00,7001,18,,,,5958.38,
10050100,07:28:50,07:28:50,7002,19,,,,6361.75,0
10050100,07:30:07,07:30:07,3691,20,,,,6823.45,0
10050100,07:30:40,07:30:40,3692,21,,,,7105.48,0
10050100,07:31:08,07:31:08,3693,22,,,,7363.48,0
10050100,07:31:26,07:31:26,3694,23,,,,7507.35,0
10050100,07:32:03,07:32:03,3695,24,,,,7850.75,0
10050100,07:32:45,07:32:45,3696,25,,,,8249.77,0
10050100,07:33:06,07:33:06,3697,26,,,,8431.54,0
10050100,07:33:36,07:33:36,3698,27,,,,8719.94,0
10050100,07:34:07,07:34:07,3699,28,,,,9004.64,0
10050100,07:34:27,07:34:27,3700,29,,,,9179.22,0
10050100,07:34:55,07:34:55,3701,30,,,,9407.35,0
10050100,07:35:30,07:35:30,3702,31,,,,9692.04,0
10050100,07:35:54,07:35:54,3703,32,,,,9897.72,0
10050100,07:36:18,07:36:18,3704,33,,,,10106.5,0
10050100,07:36:37,07:36:37,3705,34,,,,10277.83,0
10050100,07:37:13,07:37:13,3706,35,,,,10599.44,0
10050100,07:37:38,07:37:38,3707,36,,,,10790.22,0
10050100,07:38:00,07:38:00,3708,37,,,,10967.9,0
10050100,07:38:51,07:38:51,3709,38,,,,11538.32,0
10050100,07:39:19,07:39:19,3710,39,,,,11803.91,0
10050100,07:40:00,07:40:00,3711,40,,1,,12203.25,
10812020,06:15:00,06:15:00,10014,1,,,1,0,
10812020,06:18:12,06:18:12,3734,2,,,,950.07,0
10812020,06:18:46,06:18:46,3735,3,,,,1255.57,0
10812020,06:19:18,06:19:18,3736,4,,,,1545.07,0
10812020,06:19:42,06:19:42,3737,5,,,,1777.85,0
10812020,06:20:08,06:20:08,3738,6,,,,2033.98,0
10812020,06:20:32,06:20:32,3739,7,,,,2279.44,0
10812020,06:21:04,06:21:04,3740,8,,,,2583.25,0
10812020,06:21:25,06:21:25,3741,9,,,,2795.35,0
10812020,06:21:57,06:21:57,3742,10,,,,3093.11,0
10812020,06:22:13,06:22:13,3743,11,,,,3241.53,0
10812020,06:23:19,06:23:19,3744,12,,,,3941.79,0
10812020,06:23:47,06:23:47,3745,13,,,,4203.09,0
10812020,06:24:19,06:24:19,6999,14,,,,4521.05,0
10812020,06:24:41,06:24:41,7000,15,,,,4747.06,0
10812020,06:25:05,06:25:05,3750,16,,,,5050.73,0
10812020,06:25:22,06:25:22,3751,17,,,,5204.42,0
10812020,06:27:00,06:27:00,7001,18,,,,5958.38,
10812020,06:27:46,06:27:46,7002,19,,,,6361.75,0
10812020,06:28:57,06:28:57,3691,20,,,,6823.45,0
10812020,06:29:26,06:29:26,3692,21,,,,7105.48,0
10812020,06:29:52,06:29:52,3693,22,,,,7363.48,0
10812020,06:30:09,06:30:09,3694,23,,,,7507.35,0
10812020,06:30:43,06:30:43,3695,24,,,,7850.75,0
10812020,06:31:22,06:31:22,3696,25,,,,8249.77,0
10812020,06:31:40,06:31:40,3697,26,,,,8431.54,0
10812020,06:32:08,06:32:08,3698,27,,,,8719.94,0
10812020,06:32:36,06:32:36,3699,28,,,,9004.64,0
10812020,06:32:55,06:32:55,3700,29,,,,9179.22,0
10812020,06:33:21,06:33:21,3701,30,,,,9407.35,0
10812020,06:33:52,06:33:52,3702,31,,,,9692.04,0
10812020,06:34:15,06:34:15,3703,32,,,,9897.72,0
10812020,06:34:37,06:34:37,3704,33,,,,10106.5,0
10812020,06:34:54,06:34:54,3705,34,,,,10277.83,0
10812020,06:35:27,06:35:27,3706,35,,,,10599.44,0
10812020,06:35:49,06:35:49,3707,36,,,,10790.22,0
10812020,06:36:10,06:36:10,3708,37,,,,10967.9,0
10812020,06:36:56,06:36:56,3709,38,,,,11538.32,0
10812020,06:37:22,06:37:22,3710,39,,,,11803.91,0
10812020,06:38:00,06:38:00,3711,40,,1,,12203.25,
10812030,06:15:00,06:15:00,10014,1,,,1,0,
10812030,06:18:12,06:18:12,3734,2,,,,950.07,0
10812030,06:18:46,06:18:46,3735,3,,,,1255.57,0
10812030,06:19:18,06:19:18,3736,4,,,,1545.07,0
10812030,06:19:42,06:19:42,3737,5,,,,1777.85,0
10812030,06:20:08,06:20:08,3738,6,,,,2033.98,0
10812030,06:20:32,06:20:32,3739,7,,,,2279.44,0
10812030,06:21:04,06:21:04,3740,8,,,,2583.25,0
10812030,06:21:25,06:21:25,3741,9,,,,2795.35,0
10812030,06:21:57,06:21:57,3742,10,,,,3093.11,0
10812030,06:22:13,06:22:13,3743,11,,,,3241.53,0
10812030,06:23:19,06:23:19,3744,12,,,,3941.79,0
10812030,06:23:47,06:23:47,3745,13,,,,4203.09,0
10812030,06:24:19,06:24:19,6999,14,,,,4521.05,0
10812030,06:24:41,06:24:41,7000,15,,,,4747.06,0
10812030,06:25:05,06:25:05,3750,16,,,,5050.73,0
10812030,06:25:22,06:25:22,3751,17,,,,5204.42,0
10812030,06:27:00,06:27:00,7001,18,,,,5958.38,
10812030,06:27:46,06:27:46,7002,19,,,,6361.75,0
10812030,06:28:57,06:28:57,3691,20,,,,6823.45,0
10812030,06:29:26,06:29:26,3692,21,,,,7105.48,0
10812030,06:29:52,06:29:52,3693,22,,,,7363.48,0
10812030,06:30:09,06:30:09,3694,23,,,,7507.35,0
10812030,06:30:43,06:30:43,3695,24,,,,7850.75,0
10812030,06:31:22,06:31:22,3696,25,,,,8249.77,0
10812030,06:31:40,06:31:40,3697,26,,,,8431.54,0
10812030,06:32:08,06:32:08,3698,27,,,,8719.94,0
10812030,06:32:36,06:32:36,3699,28,,,,9004.64,0
10812030,06:32:55,06:32:55,3700,29,,,,9179.22,0
10812030,06:33:21,06:33:21,3701,30,,,,9407.35,0
10812030,06:33:52,06:33:52,3702,31,,,,9692.04,0
10812030,06:34:15,06:34:15,3703,32,,,,9897.72,0
10812030,06:34:37,06:34:37,3704,33,,,,10106.5,0
10812030,06:34:54,06:34:54,3705,34,,,,10277.83,0
10812030,06:35:27,06:35:27,3706,35,,,,10599.44,0
10812030,06:35:49,06:35:49,3707,36,,,,10790.22,0
10812030,06:36:10,06:36:10,3708,37,,,,10967.9,0
10812030,06:36:56,06:36:56,3709,38,,,,11538.32,0
10812030,06:37:22,06:37:22,3710,39,,,,11803.91,0
10812030,06:38:00,06:38:00,3711,40,,1,,12203.25,
10812040,06:15:00,06:15:00,10014,1,,,1,0,
10812040,06:18:12,06:18:12,3734,2,,,,950.07,0
10812040,06:18:46,06:18:46,3735,3,,,,1255.57,0
10812040,06:19:18,06:19:18,3736,4,,,,1545.07,0
10812040,06:19:42,06:19:42,3737,5,,,,1777.85,0
10812040,06:20:08,06:20:08,3738,6,,,,2033.98,0
10812040,06:20:32,06:20:32,3739,7,,,,2279.44,0
10812040,06:21:04,06:21:04,3740,8,,,,2583.25,0
10812040,06:21:25,06:21:25,3741,9,,,,2795.35,0
10812040,06:21:57,06:21:57,3742,10,,,,3093.11,0
10812040,06:22:13,06:22:13,3743,11,,,,3241.53,0
10812040,06:23:19,06:23:19,3744,12,,,,3941.79,0
10812040,06:23:47,06:23:47,3745,13,,,,4203.09,0
10812040,06:24:19,06:24:19,6999,14,,,,4521.05,0
10812040,06:24:41,06:24:41,7000,15,,,,4747.06,0
10812040,06:25:05,06:25:05,3750,16,,,,5050.73,0
10812040,06:25:22,06:25:22,3751,17,,,,5204.42,0
10812040,06:27:00,06:27:00,7001,18,,,,5958.38,
10812040,06:27:46,06:27:46,7002,19,,,,6361.75,0
10812040,06:28:57,06:28:57,3691,20,,,,6823.45,0
10812040,06:29:26,06:29:26,3692,21,,,,7105.48,0
10812040,06:29:52,06:29:52,3693,22,,,,7363.48,0
10812040,06:30:09,06:30:09,3694,23,,,,7507.35,0
10812040,06:30:43,06:30:43,3695,24,,,,7850.75,0
10812040,06:31:22,06:31:22,3696,25,,,,8249.77,0
10812040,06:31:40,06:31:40,3697,26,,,,8431.54,0
10812040,06:32:08,06:32:08,3698,27,,,,8719.94,0
10812040,06:32:36,06:32:36,3699,28,,,,9004.64,0
10812040,06:32:55,06:32:55,3700,29,,,,9179.22,0
10812040,06:33:21,06:33:21,3701,30,,,,9407.35,0
10812040,06:33:52,06:33:52,3702,31,,,,9692.04,0
10812040,06:34:15,06:34:15,3703,32,,,,9897.72,0
10812040,06:34:37,06:34:37,3704,33,,,,10106.5,0
10812040,06:34:54,06:34:54,3705,34,,,,10277.83,0
10812040,06:35:27,06:35:27,3706,35,,,,10599.44,0
10812040,06:35:49,06:35:49,3707,36,,,,10790.22,0
10812040,06:36:10,06:36:10,3708,37,,,,10967.9,0
10812040,06:36:56,06:36:56,3709,38,,,,11538.32,0
10812040,06:37:22,06:37:22,3710,39,,,,11803.91,0
10812040,06:38:00,06:38:00,3711,40,,1,,12203.25,
10812050,06:15:00,06:15:00,10014,1,,,1,0,
10812050,06:18:12,06:18:12,3734,2,,,,950.07,0
10812050,06:18:46,06:18:46,3735,3,,,,1255.57,0
10812050,06:19:18,06:19:18,3736,4,,,,1545.07,0
10812050,06:19:42,06:19:42,3737,5,,,,1777.85,0
10812050,06:20:08,06:20:08,3738,6,,,,2033.98,0
10812050,06:20:32,06:20:32,3739,7,,,,2279.44,0
10812050,06:21:04,06:21:04,3740,8,,,,2583.25,0
10812050,06:21:25,06:21:25,3741,9,,,,2795.35,0
10812050,06:21:57,06:21:57,3742,10,,,,3093.11,0
10812050,06:22:13,06:22:13,3743,11,,,,3241.53,0
10812050,06:23:19,06:23:19,3744,12,,,,3941.79,0
10812050,06:23:47,06:23:47,3745,13,,,,4203.09,0
10812050,06:24:19,06:24:19,6999,14,,,,4521.05,0
10812050,06:24:41,06:24:41,7000,15,,,,4747.06,0
10812050,06:25:05,06:25:05,3750,16,,,,5050.73,0
10812050,06:25:22,06:25:22,3751,17,,,,5204.42,0
10812050,06:27:00,06:27:00,7001,18,,,,5958.38,
10812050,06:27:46,06:27:46,7002,19,,,,6361.75,0
10812050,06:28:57,06:28:57,3691,20,,,,6823.45,0
10812050,06:29:26,06:29:26,3692,21,,,,7105.48,0
10812050,06:29:52,06:29:52,3693,22,,,,7363.48,0
10812050,06:30:09,06:30:09,3694,23,,,,7507.35,0
10812050,06:30:43,06:30:43,3695,24,,,,7850.75,0
10812050,06:31:22,06:31:22,3696,25,,,,8249.77,0
10812050,06:31:40,06:31:40,3697,26,,,,8431.54,0
10812050,06:32:08,06:32:08,3698,27,,,,8719.94,0
10812050,06:32:36,06:32:36,3699,28,,,,9004.64,0
10812050,06:32:55,06:32:55,3700,29,,,,9179.22,0
10812050,06:33:21,06:33:21,3701,30,,,,9407.35,0
10812050,06:33:52,06:33:52,3702,31,,,,9692.04,0
10812050,06:34:15,06:34:15,3703,32,,,,9897.72,0
10812050,06:34:37,06:34:37,3704,33,,,,10106.5,0
10812050,06:34:54,06:34:54,3705,34,,,,10277.83,0
10812050,06:35:27,06:35:27,3706,35,,,,10599.44,0
10812050,06:35:49,06:35:49,3707,36,,,,10790.22,0
10812050,06:36:10,06:36:10,3708,37,,,,10967.9,0
10812050,06:36:56,06:36:56,3709,38,,,,11538.32,0
10812050,06:37:22,06:37:22,3710,39,,,,11803.91,0
10812050,06:38:00,06:38:00,3711,40,,1,,12203.25,
10812060,06:15:00,06:15:00,10014,1,,,1,0,
10812060,06:18:12,06:18:12,3734,2,,,,950.07,0
10812060,06:18:46,06:18:46,3735,3,,,,1255.57,0
10812060,06:19:18,06:19:18,3736,4,,,,1545.07,0
10812060,06:19:42,06:19:42,3737,5,,,,1777.85,0
10812060,06:20:08,06:20:08,3738,6,,,,2033.98,0
10812060,06:20:32,06:20:32,3739,7,,,,2279.44,0
10812060,06:21:04,06:21:04,3740,8,,,,2583.25,0
10812060,06:21:25,06:21:25,3741,9,,,,2795.35,0
10812060,06:21:57,06:21:57,3742,10,,,,3093.11,0
10812060,06:22:13,06:22:13,3743,11,,,,3241.53,0
10812060,06:23:19,06:23:19,3744,12,,,,3941.79,0
10812060,06:23:47,06:23:47,3745,13,,,,4203.09,0
10812060,06:24:19,06:24:19,6999,14,,,,4521.05,0
10812060,06:24:41,06:24:41,7000,15,,,,4747.06,0
10812060,06:25:05,06:25:05,3750,16,,,,5050.73,0
10812060,06:25:22,06:25:22,3751,17,,,,5204.42,0
10812060,06:27:00,06:27:00,7001,18,,,,5958.38,
10812060,06:27:46,06:27:46,7002,19,,,,6361.75,0
10812060,06:28:57,06:28:57,3691,20,,,,6823.45,0
10812060,06:29:26,06:29:26,3692,21,,,,7105.48,0
10812060,06:29:52,06:29:52,3693,22,,,,7363.48,0
10812060,06:30:09,06:30:09,3694,23,,,,7507.35,0
10812060,06:30:43,06:30:43,3695,24,,,,7850.75,0
10812060,06:31:22,06:31:22,3696,25,,,,8249.77,0
10812060,06:31:40,06:31:40,3697,26,,,,8431.54,0
10812060,06:32:08,06:32:08,3698,27,,,,8719.94,0
10812060,06:32:36,06:32:36,3699,28,,,,9004.64,0
10812060,06:32:55,06:32:55,3700,29,,,,9179.22,0
10812060,06:33:21,06:33:21,3701,30,,,,9407.35,0
10812060,06:33:52,06:33:52,3702,31,,,,9692.04,0
10812060,06:34:15,06:34:15,3703,32,,,,9897.72,0
10812060,06:34:37,06:34:37,3704,33,,,,10106.5,0
10812060,06:34:54,06:34:54,3705,34,,,,10277.83,0
10812060,06:35:27,06:35:27,3706,35,,,,10599.44,0
10812060,06:35:49,06:35:49,3707,36,,,,10790.22,0
10812060,06:36:10,06:36:10,3708,37,,,,10967.9,0
10812060,06:36:56,06:36:56,3709,38,,,,11538.32,0
10812060,06:37:22,06:37:22,3710,39,,,,11803.91,0
10812060,06:38:00,06:38:00,3711,40,,1,,12203.25,
10969020,07:34:00,07:34:00,10014,1,,,1,0,
10969020,07:37:28,07:37:28,3734,2,,,,950.07,0
10969020,07:38:05,07:38:05,3735,3,,,,1255.57,0
10969020,07:38:39,07:38:39,3736,4,,,,1545.07,0
10969020,07:39:05,07:39:05,3737,5,,,,1777.85,0
10969020,07:39:34,07:39:34,3738,6,,,,2033.98,0
10969020,07:40:00,07:40:00,3739,7,,,,2279.44,0
10969020,07:40:35,07:40:35,3740,8,,,,2583.25,0
10969020,07:40:57,07:40:57,3741,9,,,,2795.35,0
10969020,07:41:31,07:41:31,3742,10,,,,3093.11,0
10969020,07:41:50,07:41:50,3743,11,,,,3241.53,0
10969020,07:43:00,07:43:00,3744,12,,,,3941.79,0
10969020,07:43:31,07:43:31,3745,13,,,,4203.09,0
10969020,07:44:05,07:44:05,6999,14,,,,4521.05,0
10969020,07:44:30,07:44:30,7000,15,,,,4747.06,0
10969020,07:44:56,07:44:56,3750,16,,,,5050.73,0
10969020,07:45:14,07:45:14,3751,17,,,,5204.42,0
10969020,07:47:00,07:47:00,7001,18,,,,5958.38,
10969020,07:47:46,07:47:46,7002,19,,,,6361.75,0
10969020,07:48:57,07:48:57,3691,20,,,,6823.45,0
10969020,07:49:26,07:49:26,3692,21,,,,7105.48,0
10969020,07:49:52,07:49:52,3693,22,,,,7363.48,0
10969020,07:50:09,07:50:09,3694,23,,,,7507.35,0
10969020,07:50:43,07:50:43,3695,24,,,,7850.75,0
10969020,07:51:22,07:51:22,3696,25,,,,8249.77,0
10969020,07:51:40,07:51:40,3697,26,,,,8431.54,0
10969020,07:52:08,07:52:08,3698,27,,,,8719.94,0
10969020,07:52:36,07:52:36,3699,28,,,,9004.64,0
10969020,07:52:55,07:52:55,3700,29,,,,9179.22,0
10969020,07:53:21,07:53:21,3701,30,,,,9407.35,0
10969020,07:53:52,07:53:52,3702,31,,,,9692.04,0
10969020,07:54:15,07:54:15,3703,32,,,,9897.72,0
10969020,07:54:37,07:54:37,3704,33,,,,10106.5,0
10969020,07:54:54,07:54:54,3705,34,,,,10277.83,0
10969020,07:55:27,07:55:27,3706,35,,,,10599.44,0
10969020,07:55:49,07:55:49,3707,36,,,,10790.22,0
10969020,07:56:10,07:56:10,3708,37,,,,10967.9,0
10969020,07:56:56,07:56:56,3709,38,,,,11538.32,0
10969020,07:57:22,07:57:22,3710,39,,,,11803.91,0
10969020,07:58:00,07:58:00,3711,40,,1,,12203.25,
10969030,07:34:00,07:34:00,10014,1,,,1,0,
10969030,07:37:28,07:37:28,3734,2,,,,950.07,0
10969030,07:38:05,07:38:05,3735,3,,,,1255.57,0
10969030,07:38:39,07:38:39,3736,4,,,,1545.07,0
10969030,07:39:05,07:39:05,3737,5,,,,1777.85,0
10969030,07:39:34,07:39:34,3738,6,,,,2033.98,0
10969030,07:40:00,07:40:00,3739,7,,,,2279.44,0
10969030,07:40:35,07:40:35,3740,8,,,,2583.25,0
10969030,07:40:57,07:40:57,3741,9,,,,2795.35,0
10969030,07:41:31,07:41:31,3742,10,,,,3093.11,0
10969030,07:41:50,07:41:50,3743,11,,,,3241.53,0
10969030,07:43:00,07:43:00,3744,12,,,,3941.79,0
10969030,07:43:31,07:43:31,3745,13,,,,4203.09,0
10969030,07:44:05,07:44:05,6999,14,,,,4521.05,0
10969030,07:44:30,07:44:30,7000,15,,,,4747.06,0
10969030,07:44:56,07:44:56,3750,16,,,,5050.73,0
10969030,07:45:14,07:45:14,3751,17,,,,5204.42,0
10969030,07:47:00,07:47:00,7001,18,,,,5958.38,
10969030,07:47:46,07:47:46,7002,19,,,,6361.75,0
10969030,07:48:57,07:48:57,3691,20,,,,6823.45,0
10969030,07:49:26,07:49:26,3692,21,,,,7105.48,0
10969030,07:49:52,07:49:52,3693,22,,,,7363.48,0
10969030,07:50:09,07:50:09,3694,23,,,,7507.35,0
10969030,07:50:43,07:50:43,3695,24,,,,7850.75,0
10969030,07:51:22,07:51:22,3696,25,,,,8249.77,0
10969030,07:51:40,07:51:40,3697,26,,,,8431.54,0
10969030,07:52:08,07:52:08,3698,27,,,,8719.94,0
10969030,07:52:36,07:52:36,3699,28,,,,9004.64,0
10969030,07:52:55,07:52:55,3700,29,,,,9179.22,0
10969030,07:53:21,07:53:21,3701,30,,,,9407.35,0
10969030,07:53:52,07:53:52,3702,31,,,,9692.04,0
10969030,07:54:15,07:54:15,3703,32,,,,9897.72,0
10969030,07:54:37,07:54:37,3704,33,,,,10106.5,0
10969030,07:54:54,07:54:54,3705,34,,,,10277.83,0
10969030,07:55:27,07:55:27,3706,35,,,,10599.44,0
10969030,07:55:49,07:55:49,3707,36,,,,10790.22,0
10969030,07:56:10,07:56:10,3708,37,,,,10967.9,0
10969030,07:56:56,07:56:56,3709,38,,,,11538.32,0
10969030,07:57:22,07:57:22,3710,39,,,,11803.91,0
10969030,07:58:00,07:58:00,3711,40,,1,,12203.25,
10969040,07:34:00,07:34:00,10014,1,,,1,0,
10969040,07:37:28,07:37:28,3734,2,,,,950.07,0
10969040,07:38:05,07:38:05,3735,3,,,,1255.57,0
10969040,07:38:39,07:38:39,3736,4,,,,1545.07,0
10969040,07:39:05,07:39:05,3737,5,,,,1777.85,0
10969040,07:39:34,07:39:34,3738,6,,,,2033.98,0
10969040,07:40:00,07:40:00,3739,7,,,,2279.44,0
10969040,07:40:35,07:40:35,3740,8,,,,2583.25,0
10969040,07:40:57,07:40:57,3741,9,,,,2795.35,0
10969040,07:41:31,07:41:31,3742,10,,,,3093.11,0
10969040,07:41:50,07:41:50,3743,11,,,,3241.53,0
10969040,07:43:00,07:43:00,3744,12,,,,3941.79,0
10969040,07:43:31,07:43:31,3745,13,,,,4203.09,0
10969040,07:44:05,07:44:05,6999,14,,,,4521.05,0
10969040,07:44:30,07:44:30,7000,15,,,,4747.06,0
10969040,07:44:56,07:44:56,3750,16,,,,5050.73,0
10969040,07:45:14,07:45:14,3751,17,,,,5204.42,0
10969040,07:47:00,07:47:00,7001,18,,,,5958.38,
10969040,07:47:46,07:47:46,7002,19,,,,6361.75,0
10969040,07:48:57,07:48:57,3691,20,,,,6823.45,0
10969040,07:49:26,07:49:26,3692,21,,,,7105.48,0
10969040,07:49:52,07:49:52,3693,22,,,,7363.48,0
10969040,07:50:09,07:50:09,3694,23,,,,7507.35,0
10969040,07:50:43,07:50:43,3695,24,,,,7850.75,0
10969040,07:51:22,07:51:22,3696,25,,,,8249.77,0
10969040,07:51:40,07:51:40,3697,26,,,,8431.54,0
10969040,07:52:08,07:52:08,3698,27,,,,8719.94,0
10969040,07:52:36,07:52:36,3699,28,,,,9004.64,0
10969040,07:52:55,07:52:55,3700,29,,,,9179.22,0
10969040,07:53:21,07:53:21,3701,30,,,,9407.35,0
10969040,07:53:52,07:53:52,3702,31,,,,9692.04,0
10969040,07:54:15,07:54:15,3703,32,,,,9897.72,0
10969040,07:54:37,07:54:37,3704,33,,,,10106.5,0
10969040,07:54:54,07:54:54,3705,34,,,,10277.83,0
10969040,07:55:27,07:55:27,3706,35,,,,10599.44,0
10969040,07:55:49,07:55:49,3707,36,,,,10790.22,0
10969040,07:56:10,07:56:10,3708,37,,,,10967.9,0
10969040,07:56:56,07:56:56,3709,38,,,,11538.32,0
10969040,07:57:22,07:57:22,3710,39,,,,11803.91,0
10969040,07:58:00,07:58:00,3711,40,,1,,12203.25,
10969050,07:34:00,07:34:00,10014,1,,,1,0,
10969050,07:37:28,07:37:28,3734,2,,,,950.07,0
10969050,07:38:05,07:38:05,3735,3,,,,1255.57,0
10969050,07:38:39,07:38:39,3736,4,,,,1545.07,0
10969050,07:39:05,07:39:05,3737,5,,,,1777.85,0
10969050,07:39:34,07:39:34,3738,6,,,,2033.98,0
10969050,07:40:00,07:40:00,3739,7,,,,2279.44,0
10969050,07:40:35,07:40:35,3740,8,,,,2583.25,0
10969050,07:40:57,07:40:57,3741,9,,,,2795.35,0
10969050,07:41:31,07:41:31,3742,10,,,,3093.11,0
10969050,07:41:50,07:41:50,3743,11,,,,3241.53,0
10969050,07:43:00,07:43:00,3744,12,,,,3941.79,0
10969050,07:43:31,07:43:31,3745,13,,,,4203.09,0
10969050,07:44:05,07:44:05,6999,14,,,,4521.05,0
10969050,07:44:30,07:44:30,7000,15,,,,4747.06,0
10969050,07:44:56,07:44:56,3750,16,,,,5050.73,0
10969050,07:45:14,07:45:14,3751,17,,,,5204.42,0
10969050,07:47:00,07:47:00,7001,18,,,,5958.38,
10969050,07:47:46,07:47:46,7002,19,,,,6361.75,0
10969050,07:48:57,07:48:57,3691,20,,,,6823.45,0
10969050,07:49:26,07:49:26,3692,21,,,,7105.48,0
10969050,07:49:52,07:49:52,3693,22,,,,7363.48,0
10969050,07:50:09,07:50:09,3694,23,,,,7507.35,0
10969050,07:50:43,07:50:43,3695,24,,,,7850.75,0
10969050,07:51:22,07:51:22,3696,25,,,,8249.77,0
10969050,07:51:40,07:51:40,3697,26,,,,8431.54,0
10969050,07:52:08,07:52:08,3698,27,,,,8719.94,0
10969050,07:52:36,07:52:36,3699,28,,,,9004.64,0
10969050,07:52:55,07:52:55,3700,29,,,,9179.22,0
10969050,07:53:21,07:53:21,3701,30,,,,9407.35,0
10969050,07:53:52,07:53:52,3702,31,,,,9692.04,0
10969050,07:54:15,07:54:15,3703,32,,,,9897.72,0
10969050,07:54:37,07:54:37,3704,33,,,,10106.5,0
10969050,07:54:54,07:54:54,3705,34,,,,10277.83,0
10969050,07:55:27,07:55:27,3706,35,,,,10599.44,0
10969050,07:55:49,07:55:49,3707,36,,,,10790.22,0
10969050,07:56:10,07:56:10,3708,37,,,,10967.9,0
10969050,07:56:56,07:56:56,3709,38,,,,11538.32,0
10969050,07:57:22,07:57:22,3710,39,,,,11803.91,0
10969050,07:58:00,07:58:00,3711,40,,1,,12203.25,
10969060,07:34:00,07:34:00,10014,1,,,1,0,
10969060,07:37:28,07:37:28,3734,2,,,,950.07,0
10969060,07:38:05,07:38:05,3735,3,,,,1255.57,0
10969060,07:38:39,07:38:39,3736,4,,,,1545.07,0
10969060,07:39:05,07:39:05,3737,5,,,,1777.85,0
10969060,07:39:34,07:39:34,3738,6,,,,2033.98,0
10969060,07:40:00,07:40:00,3739,7,,,,2279.44,0
10969060,07:40:35,07:40:35,3740,8,,,,2583.25,0
10969060,07:40:57,07:40:57,3741,9,,,,2795.35,0
10969060,07:41:31,07:41:31,3742,10,,,,3093.11,0
10969060,07:41:50,07:41:50,3743,11,,,,3241.53,0
10969060,07:43:00,07:43:00,3744,12,,,,3941.79,0
10969060,07:43:31,07:43:31,3745,13,,,,4203.09,0
10969060,07:44:05,07:44:05,6999,14,,,,4521.05,0
10969060,07:44:30,07:44:30,7000,15,,,,4747.06,0
10969060,07:44:56,07:44:56,3750,16,,,,5050.73,0
10969060,07:45:14,07:45:14,3751,17,,,,5204.42,0
10969060,07:47:00,07:47:00,7001,18,,,,5958.38,
10969060,07:47:46,07:47:46,7002,19,,,,6361.75,0
10969060,07:48:57,07:48:57,3691,20,,,,6823.45,0
10969060,07:49:26,07:49:26,3692,21,,,,7105.48,0
10969060,07:49:52,07:49:52,3693,22,,,,7363.48,0
10969060,07:50:09,07:50:09,3694,23,,,,7507.35,0
10969060,07:50:43,07:50:43,3695,24,,,,7850.75,0
10969060,07:51:22,07:51:22,3696,25,,,,8249.77,0
10969060,07:51:40,07:51:40,3697,26,,,,8431.54,0
10969060,07:52:08,07:52:08,3698,27,,,,8719.94,0
10969060,07:52:36,07:52:36,3699,28,,,,9004.64,0
10969060,07:52:55,07:52:55,3700,29,,,,9179.22,0
10969060,07:53:21,07:53:21,3701,30,,,,9407.35,0
10969060,07:53:52,07:53:52,3702,31,,,,9692.04,0
10969060,07:54:15,07:54:15,3703,32,,,,9897.72,0
10969060,07:54:37,07:54:37,3704,33,,,,10106.5,0
10969060,07:54:54,07:54:54,3705,34,,,,10277.83,0
10969060,07:55:27,07:55:27,3706,35,,,,10599.44,0
10969060,07:55:49,07:55:49,3707,36,,,,10790.22,0
10969060,07:56:10,07:56:10,3708,37,,,,10967.9,0
10969060,07:56:56,07:56:56,3709,38,,,,11538.32,0
10969060,07:57:22,07:57:22,3710,39,,,,11803.91,0
10969060,07:58:00,07:58:00,3711,40,,1,,12203.25,
12641100,06:15:00,06:15:00,10014,1,,,1,0,
12641100,06:18:12,06:18:12,3734,2,,,,950.07,0
12641100,06:18:46,06:18:46,3735,3,,,,1255.57,0
12641100,06:19:18,06:19:18,3736,4,,,,1545.07,0
12641100,06:19:42,06:19:42,3737,5,,,,1777.85,0
12641100,06:20:08,06:20:08,3738,6,,,,2033.98,0
12641100,06:20:32,06:20:32,3739,7,,,,2279.44,0
12641100,06:21:04,06:21:04,3740,8,,,,2583.25,0
12641100,06:21:25,06:21:25,3741,9,,,,2795.35,0
12641100,06:21:57,06:21:57,3742,10,,,,3093.11,0
12641100,06:22:13,06:22:13,3743,11,,,,3241.53,0
12641100,06:23:19,06:23:19,3744,12,,,,3941.79,0
12641100,06:23:47,06:23:47,3745,13,,,,4203.09,0
12641100,06:24:19,06:24:19,6999,14,,,,4521.05,0
12641100,06:24:41,06:24:41,7000,15,,,,4747.06,0
12641100,06:25:05,06:25:05,3750,16,,,,5050.73,0
12641100,06:25:22,06:25:22,3751,17,,,,5204.42,0
12641100,06:27:00,06:27:00,7001,18,,,,5958.38,
12641100,06:27:46,06:27:46,7002,19,,,,6361.75,0
12641100,06:28:57,06:28:57,3691,20,,,,6823.45,0
12641100,06:29:26,06:29:26,3692,21,,,,7105.48,0
12641100,06:29:52,06:29:52,3693,22,,,,7363.48,0
12641100,06:30:09,06:30:09,3694,23,,,,7507.35,0
12641100,06:30:43,06:30:43,3695,24,,,,7850.75,0
12641100,06:31:22,06:31:22,3696,25,,,,8249.77,0
12641100,06:31:40,06:31:40,3697,26,,,,8431.54,0
12641100,06:32:08,06:32:08,3698,27,,,,8719.94,0
12641100,06:32:36,06:32:36,3699,28,,,,9004.64,0
12641100,06:32:55,06:32:55,3700,29,,,,9179.22,0
12641100,06:33:21,06:33:21,3701,30,,,,9407.35,0
12641100,06:33:52,06:33:52,3702,31,,,,9692.04,0
12641100,06:34:15,06:34:15,3703,32,,,,9897.72,0
12641100,06:34:37,06:34:37,3704,33,,,,10106.5,0
12641100,06:34:54,06:34:54,3705,34,,,,10277.83,0
12641100,06:35:27,06:35:27,3706,35,,,,10599.44,0
12641100,06:35:49,06:35:49,3707,36,,,,10790.22,0
12641100,06:36:10,06:36:10,3708,37,,,,10967.9,0
12641100,06:36:56,06:36:56,3709,38,,,,11538.32,0
12641100,06:37:22,06:37:22,3710,39,,,,11803.91,0
12641100,06:38:00,06:38:00,3711,40,,1,,12203.25,
14761020,05:45:00,05:45:00,10014,1,,,1,0,
14761020,05:47:56,05:47:56,3734,2,,,,950.07,0
14761020,05:48:27,05:48:27,3735,3,,,,1255.57,0
14761020,05:48:56,05:48:56,3736,4,,,,1545.07,0
14761020,05:49:18,05:49:18,3737,5,,,,1777.85,0
14761020,05:49:42,05:49:42,3738,6,,,,2033.98,0
14761020,05:50:05,05:50:05,3739,7,,,,2279.44,0
14761020,05:50:34,05:50:34,3740,8,,,,2583.25,0
14761020,05:50:53,05:50:53,3741,9,,,,2795.35,0
14761020,05:51:22,05:51:22,3742,10,,,,3093.11,0
14761020,05:51:37,05:51:37,3743,11,,,,3241.53,0
14761020,05:52:37,05:52:37,3744,12,,,,3941.79,0
14761020,05:53:03,05:53:03,3745,13,,,,4203.09,0
14761020,05:53:32,05:53:32,6999,14,,,,4521.05,0
14761020,05:53:53,05:53:53,7000,15,,,,4747.06,0
14761020,05:54:15,05:54:15,3750,16,,,,5050.73,0
14761020,05:54:30,05:54:30,3751,17,,,,5204.42,0
14761020,05:56:00,05:56:00,7001,18,,,,5958.38,
14761020,05:56:46,05:56:46,7002,19,,,,6361.75,0
14761020,05:57:57,05:57:57,3691,20,,,,6823.45,0
14761020,05:58:26,05:58:26,3692,21,,,,7105.48,0
14761020,05:58:52,05:58:52,3693,22,,,,7363.48,0
14761020,05:59:09,05:59:09,3694,23,,,,7507.35,0
14761020,05:59:43,05:59:43,3695,24,,,,7850.75,0
14761020,06:00:22,06:00:22,3696,25,,,,8249.77,0
14761020,06:00:40,06:00:40,3697,26,,,,8431.54,0
14761020,06:01:08,06:01:08,3698,27,,,,8719.94,0
14761020,06:01:36,06:01:36,3699,28,,,,9004.64,0
14761020,06:01:55,06:01:55,3700,29,,,,9179.22,0
14761020,06:02:21,06:02:21,3701,30,,,,9407.35,0
14761020,06:02:52,06:02:52,3702,31,,,,9692.04,0
14761020,06:03:15,06:03:15,3703,32,,,,9897.72,0
14761020,06:03:37,06:03:37,3704,33,,,,10106.5,0
14761020,06:03:54,06:03:54,3705,34,,,,10277.83,0
14761020,06:04:27,06:04:27,3706,35,,,,10599.44,0
14761020,06:04:49,06:04:49,3707,36,,,,10790.22,0
14761020,06:05:10,06:05:10,3708,37,,,,10967.9,0
14761020,06:05:56,06:05:56,3709,38,,,,11538.32,0
14761020,06:06:22,06:06:22,3710,39,,,,11803.91,0
14761020,06:07:00,06:07:00,3711,40,,1,,12203.25,
14761030,05:45:00,05:45:00,10014,1,,,1,0,
14761030,05:47:56,05:47:56,3734,2,,,,950.07,0
14761030,05:48:27,05:48:27,3735,3,,,,1255.57,0
14761030,05:48:56,05:48:56,3736,4,,,,1545.07,0
14761030,05:49:18,05:49:18,3737,5,,,,1777.85,0
14761030,05:49:42,05:49:42,3738,6,,,,2033.98,0
14761030,05:50:05,05:50:05,3739,7,,,,2279.44,0
14761030,05:50:34,05:50:34,3740,8,,,,2583.25,0
14761030,05:50:53,05:50:53,3741,9,,,,2795.35,0
14761030,05:51:22,05:51:22,3742,10,,,,3093.11,0
14761030,05:51:37,05:51:37,3743,11,,,,3241.53,0
14761030,05:52:37,05:52:37,3744,12,,,,3941.79,0
14761030,05:53:03,05:53:03,3745,13,,,,4203.09,0
14761030,05:53:32,05:53:32,6999,14,,,,4521.05,0
14761030,05:53:53,05:53:53,7000,15,,,,4747.06,0
14761030,05:54:15,05:54:15,3750,16,,,,5050.73,0
14761030,05:54:30,05:54:30,3751,17,,,,5204.42,0
14761030,05:56:00,05:56:00,7001,18,,,,5958.38,
14761030,05:56:46,05:56:46,7002,19,,,,6361.75,0
14761030,05:57:57,05:57:57,3691,20,,,,6823.45,0
14761030,05:58:26,05:58:26,3692,21,,,,7105.48,0
14761030,05:58:52,05:58:52,3693,22,,,,7363.48,0
14761030,05:59:09,05:59:09,3694,23,,,,7507.35,0
14761030,05:59:43,05:59:43,3695,24,,,,7850.75,0
14761030,06:00:22,06:00:22,3696,25,,,,8249.77,0
14761030,06:00:40,06:00:40,3697,26,,,,8431.54,0
14761030,06:01:08,06:01:08,3698,27,,,,8719.94,0
14761030,06:01:36,06:01:36,3699,28,,,,9004.64,0
14761030,06:01:55,06:01:55,3700,29,,,,9179.22,0
14761030,06:02:21,06:02:21,3701,30,,,,9407.35,0
14761030,06:02:52,06:02:52,3702,31,,,,9692.04,0
14761030,06:03:15,06:03:15,3703,32,,,,9897.72,0
14761030,06:03:37,06:03:37,3704,33,,,,10106.5,0
14761030,06:03:54,06:03:54,3705,34,,,,10277.83,0
14761030,06:04:27,06:04:27,3706,35,,,,10599.44,0
14761030,06:04:49,06:04:49,3707,36,,,,10790.22,0
14761030,06:05:10,06:05:10,3708,37,,,,10967.9,0
14761030,06:05:56,06:05:56,3709,38,,,,11538.32,0
14761030,06:06:22,06:06:22,3710,39,,,,11803.91,0
14761030,06:07:00,06:07:00,3711,40,,1,,12203.25,
14761040,05:45:00,05:45:00,10014,1,,,1,0,
14761040,05:47:56,05:47:56,3734,2,,,,950.07,0
14761040,05:48:27,05:48:27,3735,3,,,,1255.57,0
14761040,05:48:56,05:48:56,3736,4,,,,1545.07,0
14761040,05:49:18,05:49:18,3737,5,,,,1777.85,0
14761040,05:49:42,05:49:42,3738,6,,,,2033.98,0
14761040,05:50:05,05:50:05,3739,7,,,,2279.44,0
14761040,05:50:34,05:50:34,3740,8,,,,2583.25,0
14761040,05:50:53,05:50:53,3741,9,,,,2795.35,0
14761040,05:51:22,05:51:22,3742,10,,,,3093.11,0
14761040,05:51:37,05:51:37,3743,11,,,,3241.53,0
14761040,05:52:37,05:52:37,3744,12,,,,3941.79,0
14761040,05:53:03,05:53:03,3745,13,,,,4203.09,0
14761040,05:53:32,05:53:32,6999,14,,,,4521.05,0
14761040,05:53:53,05:53:53,7000,15,,,,4747.06,0
14761040,05:54:15,05:54:15,3750,16,,,,5050.73,0
14761040,05:54:30,05:54:30,3751,17,,,,5204.42,0
14761040,05:56:00,05:56:00,7001,18,,,,5958.38,
14761040,05:56:46,05:56:46,7002,19,,,,6361.75,0
14761040,05:57:57,05:57:57,3691,20,,,,6823.45,0
14761040,05:58:26,05:58:26,3692,21,,,,7105.48,0
14761040,05:58:52,05:58:52,3693,22,,,,7363.48,0
14761040,05:59:09,05:59:09,3694,23,,,,7507.35,0
14761040,05:59:43,05:59:43,3695,24,,,,7850.75,0
14761040,06:00:22,06:00:22,3696,25,,,,8249.77,0
14761040,06:00:40,06:00:40,3697,26,,,,8431.54,0
14761040,06:01:08,06:01:08,3698,27,,,,8719.94,0
14761040,06:01:36,06:01:36,3699,28,,,,9004.64,0
14761040,06:01:55,06:01:55,3700,29,,,,9179.22,0
14761040,06:02:21,06:02:21,3701,30,,,,9407.35,0
14761040,06:02:52,06:02:52,3702,31,,,,9692.04,0
14761040,06:03:15,06:03:15,3703,32,,,,9897.72,0
14761040,06:03:37,06:03:37,3704,33,,,,10106.5,0
14761040,06:03:54,06:03:54,3705,34,,,,10277.83,0
14761040,06:04:27,06:04:27,3706,35,,,,10599.44,0
14761040,06:04:49,06:04:49,3707,36,,,,10790.22,0
14761040,06:05:10,06:05:10,3708,37,,,,10967.9,0
14761040,06:05:56,06:05:56,3709,38,,,,11538.32,0
14761040,06:06:22,06:06:22,3710,39,,,,11803.91,0
14761040,06:07:00,06:07:00,3711,40,,1,,12203.25,
14761050,05:45:00,05:45:00,10014,1,,,1,0,
14761050,05:47:56,05:47:56,3734,2,,,,950.07,0
14761050,05:48:27,05:48:27,3735,3,,,,1255.57,0
14761050,05:48:56,05:48:56,3736,4,,,,1545.07,0
14761050,05:49:18,05:49:18,3737,5,,,,1777.85,0
14761050,05:49:42,05:49:42,3738,6,,,,2033.98,0
14761050,05:50:05,05:50:05,3739,7,,,,2279.44,0
14761050,05:50:34,05:50:34,3740,8,,,,2583.25,0
14761050,05:50:53,05:50:53,3741,9,,,,2795.35,0
14761050,05:51:22,05:51:22,3742,10,,,,3093.11,0
14761050,05:51:37,05:51:37,3743,11,,,,3241.53,0
14761050,05:52:37,05:52:37,3744,12,,,,3941.79,0
14761050,05:53:03,05:53:03,3745,13,,,,4203.09,0
14761050,05:53:32,05:53:32,6999,14,,,,4521.05,0
14761050,05:53:53,05:53:53,7000,15,,,,4747.06,0
14761050,05:54:15,05:54:15,3750,16,,,,5050.73,0
14761050,05:54:30,05:54:30,3751,17,,,,5204.42,0
14761050,05:56:00,05:56:00,7001,18,,,,5958.38,
14761050,05:56:46,05:56:46,7002,19,,,,6361.75,0
14761050,05:57:57,05:57:57,3691,20,,,,6823.45,0
14761050,05:58:26,05:58:26,3692,21,,,,7105.48,0
14761050,05:58:52,05:58:52,3693,22,,,,7363.48,0
14761050,05:59:09,05:59:09,3694,23,,,,7507.35,0
14761050,05:59:43,05:59:43,3695,24,,,,7850.75,0
14761050,06:00:22,06:00:22,3696,25,,,,8249.77,0
14761050,06:00:40,06:00:40,3697,26,,,,8431.54,0
14761050,06:01:08,06:01:08,3698,27,,,,8719.94,0
14761050,06:01:36,06:01:36,3699,28,,,,9004.64,0
14761050,06:01:55,06:01:55,3700,29,,,,9179.22,0
14761050,06:02:21,06:02:21,3701,30,,,,9407.35,0
14761050,06:02:52,06:02:52,3702,31,,,,9692.04,0
14761050,06:03:15,06:03:15,3703,32,,,,9897.72,0
14761050,06:03:37,06:03:37,3704,33,,,,10106.5,0
14761050,06:03:54,06:03:54,3705,34,,,,10277.83,0
14761050,06:04:27,06:04:27,3706,35,,,,10599.44,0
14761050,06:04:49,06:04:49,3707,36,,,,10790.22,0
14761050,06:05:10,06:05:10,3708,37,,,,10967.9,0
14761050,06:05:56,06:05:56,3709,38,,,,11538.32,0
14761050,06:06:22,06:06:22,3710,39,,,,11803.91,0
14761050,06:07:00,06:07:00,3711,40,,1,,12203.25,
14761060,05:45:00,05:45:00,10014,1,,,1,0,
14761060,05:47:56,05:47:56,3734,2,,,,950.07,0
14761060,05:48:27,05:48:27,3735,3,,,,1255.57,0
14761060,05:48:56,05:48:56,3736,4,,,,1545.07,0
14761060,05:49:18,05:49:18,3737,5,,,,1777.85,0
14761060,05:49:42,05:49:42,3738,6,,,,2033.98,0
14761060,05:50:05,05:50:05,3739,7,,,,2279.44,0
14761060,05:50:34,05:50:34,3740,8,,,,2583.25,0
14761060,05:50:53,05:50:53,3741,9,,,,2795.35,0
14761060,05:51:22,05:51:22,3742,10,,,,3093.11,0
14761060,05:51:37,05:51:37,3743,11,,,,3241.53,0
14761060,05:52:37,05:52:37,3744,12,,,,3941.79,0
14761060,05:53:03,05:53:03,3745,13,,,,4203.09,0
14761060,05:53:32,05:53:32,6999,14,,,,4521.05,0
14761060,05:53:53,05:53:53,7000,15,,,,4747.06,0
14761060,05:54:15,05:54:15,3750,16,,,,5050.73,0
14761060,05:54:30,05:54:30,3751,17,,,,5204.42,0
14761060,05:56:00,05:56:00,7001,18,,,,5958.38,
14761060,05:56:46,05:56:46,7002,19,,,,6361.75,0
14761060,05:57:57,05:57:57,3691,20,,,,6823.45,0
14761060,05:58:26,05:58:26,3692,21,,,,7105.48,0
14761060,05:58:52,05:58:52,3693,22,,,,7363.48,0
14761060,05:59:09,05:59:09,3694,23,,,,7507.35,0
14761060,05:59:43,05:59:43,3695,24,,,,7850.75,0
14761060,06:00:22,06:00:22,3696,25,,,,8249.77,0
14761060,06:00:40,06:00:40,3697,26,,,,8431.54,0
14761060,06:01:08,06:01:08,3698,27,,,,8719.94,0
14761060,06:01:36,06:01:36,3699,28,,,,9004.64,0
14761060,06:01:55,06:01:55,3700,29,,,,9179.22,0
14761060,06:02:21,06:02:21,3701,30,,,,9407.35,0
14761060,06:02:52,06:02:52,3702,31,,,,9692.04,0
14761060,06:03:15,06:03:15,3703,32,,,,9897.72,0
14761060,06:03:37,06:03:37,3704,33,,,,10106.5,0
14761060,06:03:54,06:03:54,3705,34,,,,10277.83,0
14761060,06:04:27,06:04:27,3706,35,,,,10599.44,0
14761060,06:04:49,06:04:49,3707,36,,,,10790.22,0
14761060,06:05:10,06:05:10,3708,37,,,,10967.9,0
14761060,06:05:56,06:05:56,3709,38,,,,11538.32,0
14761060,06:06:22,06:06:22,3710,39,,,,11803.91,0
14761060,06:07:00,06:07:00,3711,40,,1,,12203.25,
16582100,08:04:00,08:04:00,10014,1,,,1,0,
16582100,08:07:28,08:07:28,3734,2,,,,950.07,0
16582100,08:08:05,08:08:05,3735,3,,,,1255.57,0
16582100,08:08:39,08:08:39,3736,4,,,,1545.07,0
16582100,08:09:05,08:09:05,3737,5,,,,1777.85,0
16582100,08:09:34,08:09:34,3738,6,,,,2033.98,0
16582100,08:10:00,08:10:00,3739,7,,,,2279.44,0
16582100,08:10:35,08:10:35,3740,8,,,,2583.25,0
16582100,08:10:57,08:10:57,3741,9,,,,2795.35,0
16582100,08:11:31,08:11:31,3742,10,,,,3093.11,0
16582100,08:11:50,08:11:50,3743,11,,,,3241.53,0
16582100,08:13:00,08:13:00,3744,12,,,,3941.79,0
16582100,08:13:31,08:13:31,3745,13,,,,4203.09,0
16582100,08:14:05,08:14:05,6999,14,,,,4521.05,0
16582100,08:14:30,08:14:30,7000,15,,,,4747.06,0
16582100,08:14:56,08:14:56,3750,16,,,,5050.73,0
16582100,08:15:14,08:15:14,3751,17,,,,5204.42,0
16582100,08:17:00,08:17:00,7001,18,,,,5958.38,
16582100,08:17:46,08:17:46,7002,19,,,,6361.75,0
16582100,08:18:57,08:18:57,3691,20,,,,6823.45,0
16582100,08:19:26,08:19:26,3692,21,,,,7105.48,0
16582100,08:19:52,08:19:52,3693,22,,,,7363.48,0
16582100,08:20:09,08:20:09,3694,23,,,,7507.35,0
16582100,08:20:43,08:20:43,3695,24,,,,7850.75,0
16582100,08:21:22,08:21:22,3696,25,,,,8249.77,0
16582100,08:21:40,08:21:40,3697,26,,,,8431.54,0
16582100,08:22:08,08:22:08,3698,27,,,,8719.94,0
16582100,08:22:36,08:22:36,3699,28,,,,9004.64,0
16582100,08:22:55,08:22:55,3700,29,,,,9179.22,0
16582100,08:23:21,08:23:21,3701,30,,,,9407.35,0
16582100,08:23:52,08:23:52,3702,31,,,,9692.04,0
16582100,08:24:15,08:24:15,3703,32,,,,9897.72,0
16582100,08:24:37,08:24:37,3704,33,,,,10106.5,0
16582100,08:24:54,08:24:54,3705,34,,,,10277.83,0
16582100,08:25:27,08:25:27,3706,35,,,,10599.44,0
16582100,08:25:49,08:25:49,3707,36,,,,10790.22,0
16582100,08:26:10,08:26:10,3708,37,,,,10967.9,0
16582100,08:26:56,08:26:56,3709,38,,,,11538.32,0
16582100,08:27:22,08:27:22,3710,39,,,,11803.91,0
16582100,08:28:00,08:28:00,3711,40,,1,,12203.25,
17367010,24:51:00,24:51:00,10014,1,,,1,0,
17367010,24:54:28,24:54:28,3734,2,,,,950.07,0
17367010,24:55:05,24:55:05,3735,3,,,,1255.57,0
17367010,24:55:39,24:55:39,3736,4,,,,1545.07,0
17367010,24:56:05,24:56:05,3737,5,,,,1777.85,0
17367010,24:56:34,24:56:34,3738,6,,,,2033.98,0
17367010,24:57:00,24:57:00,3739,7,,,,2279.44,0
17367010,24:57:35,24:57:35,3740,8,,,,2583.25,0
17367010,24:57:57,24:57:57,3741,9,,,,2795.35,0
17367010,24:58:31,24:58:31,3742,10,,,,3093.11,0
17367010,24:58:50,24:58:50,3743,11,,,,3241.53,0
17367010,25:00:00,25:00:00,3744,12,,,,3941.79,0
17367010,25:00:31,25:00:31,3745,13,,,,4203.09,0
17367010,25:01:05,25:01:05,6999,14,,,,4521.05,0
17367010,25:01:30,25:01:30,7000,15,,,,4747.06,0
17367010,25:01:56,25:01:56,3750,16,,,,5050.73,0
17367010,25:02:14,25:02:14,3751,17,,,,5204.42,0
17367010,25:04:00,25:04:00,7001,18,,,,5958.38,
17367010,25:04:42,25:04:42,7002,19,,,,6361.75,0
17367010,25:05:46,25:05:46,3691,20,,,,6823.45,0
17367010,25:06:13,25:06:13,3692,21,,,,7105.48,0
17367010,25:06:37,25:06:37,3693,22,,,,7363.48,0
17367010,25:06:52,25:06:52,3694,23,,,,7507.35,0
17367010,25:07:22,25:07:22,3695,24,,,,7850.75,0
17367010,25:07:58,25:07:58,3696,25,,,,8249.77,0
17367010,25:08:15,25:08:15,3697,26,,,,8431.54,0
17367010,25:08:40,25:08:40,3698,27,,,,8719.94,0
17367010,25:09:05,25:09:05,3699,28,,,,9004.64,0
17367010,25:09:22,25:09:22,3700,29,,,,9179.22,0
17367010,25:09:46,25:09:46,3701,30,,,,9407.35,0
17367010,25:10:15,25:10:15,3702,31,,,,9692.04,0
17367010,25:10:35,25:10:35,3703,32,,,,9897.72,0
17367010,25:10:55,25:10:55,3704,33,,,,10106.5,0
17367010,25:11:10,25:11:10,3705,34,,,,10277.83,0
17367010,25:11:41,25:11:41,3706,35,,,,10599.44,0
17367010,25:12:01,25:12:01,3707,36,,,,10790.22,0
17367010,25:12:20,25:12:20,3708,37,,,,10967.9,0
17367010,25:13:02,25:13:02,3709,38,,,,11538.32,0
17367010,25:13:26,25:13:26,3710,39,,,,11803.91,0
17367010,25:14:00,25:14:00,3711,40,,1,,12203.25,
17367080,24:51:00,24:51:00,10014,1,,,1,0,
17367080,24:54:28,24:54:28,3734,2,,,,950.07,0
17367080,24:55:05,24:55:05,3735,3,,,,1255.57,0
17367080,24:55:39,24:55:39,3736,4,,,,1545.07,0
17367080,24:56:05,24:56:05,3737,5,,,,1777.85,0
17367080,24:56:34,24:56:34,3738,6,,,,2033.98,0
17367080,24:57:00,24:57:00,3739,7,,,,2279.44,0
17367080,24:57:35,24:57:35,3740,8,,,,2583.25,0
17367080,24:57:57,24:57:57,3741,9,,,,2795.35,0
17367080,24:58:31,24:58:31,3742,10,,,,3093.11,0
17367080,24:58:50,24:58:50,3743,11,,,,3241.53,0
17367080,25:00:00,25:00:00,3744,12,,,,3941.79,0
17367080,25:00:31,25:00:31,3745,13,,,,4203.09,0
17367080,25:01:05,25:01:05,6999,14,,,,4521.05,0
17367080,25:01:30,25:01:30,7000,15,,,,4747.06,0
17367080,25:01:56,25:01:56,3750,16,,,,5050.73,0
17367080,25:02:14,25:02:14,3751,17,,,,5204.42,0
17367080,25:04:00,25:04:00,7001,18,,,,5958.38,
17367080,25:04:42,25:04:42,7002,19,,,,6361.75,0
17367080,25:05:46,25:05:46,3691,20,,,,6823.45,0
17367080,25:06:13,25:06:13,3692,21,,,,7105.48,0
17367080,25:06:37,25:06:37,3693,22,,,,7363.48,0
17367080,25:06:52,25:06:52,3694,23,,,,7507.35,0
17367080,25:07:22,25:07:22,3695,24,,,,7850.75,0
17367080,25:07:58,25:07:58,3696,25,,,,8249.77,0
17367080,25:08:15,25:08:15,3697,26,,,,8431.54,0
17367080,25:08:40,25:08:40,3698,27,,,,8719.94,0
17367080,25:09:05,25:09:05,3699,28,,,,9004.64,0
17367080,25:09:22,25:09:22,3700,29,,,,9179.22,0
17367080,25:09:46,25:09:46,3701,30,,,,9407.35,0
17367080,25:10:15,25:10:15,3702,31,,,,9692.04,0
17367080,25:10:35,25:10:35,3703,32,,,,9897.72,0
17367080,25:10:55,25:10:55,3704,33,,,,10106.5,0
17367080,25:11:10,25:11:10,3705,34,,,,10277.83,0
17367080,25:11:41,25:11:41,3706,35,,,,10599.44,0
17367080,25:12:01,25:12:01,3707,36,,,,10790.22,0
17367080,25:12:20,25:12:20,3708,37,,,,10967.9,0
17367080,25:13:02,25:13:02,3709,38,,,,11538.32,0
17367080,25:13:26,25:13:26,3710,39,,,,11803.91,0
17367080,25:14:00,25:14:00,3711,40,,1,,12203.25,
17367090,24:51:00,24:51:00,10014,1,,,1,0,
17367090,24:54:28,24:54:28,3734,2,,,,950.07,0
17367090,24:55:05,24:55:05,3735,3,,,,1255.57,0
17367090,24:55:39,24:55:39,3736,4,,,,1545.07,0
17367090,24:56:05,24:56:05,3737,5,,,,1777.85,0
17367090,24:56:34,24:56:34,3738,6,,,,2033.98,0
17367090,24:57:00,24:57:00,3739,7,,,,2279.44,0
17367090,24:57:35,24:57:35,3740,8,,,,2583.25,0
17367090,24:57:57,24:57:57,3741,9,,,,2795.35,0
17367090,24:58:31,24:58:31,3742,10,,,,3093.11,0
17367090,24:58:50,24:58:50,3743,11,,,,3241.53,0
17367090,25:00:00,25:00:00,3744,12,,,,3941.79,0
17367090,25:00:31,25:00:31,3745,13,,,,4203.09,0
17367090,25:01:05,25:01:05,6999,14,,,,4521.05,0
17367090,25:01:30,25:01:30,7000,15,,,,4747.06,0
17367090,25:01:56,25:01:56,3750,16,,,,5050.73,0
17367090,25:02:14,25:02:14,3751,17,,,,5204.42,0
17367090,25:04:00,25:04:00,7001,18,,,,5958.38,
17367090,25:04:42,25:04:42,7002,19,,,,6361.75,0
17367090,25:05:46,25:05:46,3691,20,,,,6823.45,0
17367090,25:06:13,25:06:13,3692,21,,,,7105.48,0
17367090,25:06:37,25:06:37,3693,22,,,,7363.48,0
17367090,25:06:52,25:06:52,3694,23,,,,7507.35,0
17367090,25:07:22,25:07:22,3695,24,,,,7850.75,0
17367090,25:07:58,25:07:58,3696,25,,,,8249.77,0
17367090,25:08:15,25:08:15,3697,26,,,,8431.54,0
17367090,25:08:40,25:08:40,3698,27,,,,8719.94,0
17367090,25:09:05,25:09:05,3699,28,,,,9004.64,0
17367090,25:09:22,25:09:22,3700,29,,,,9179.22,0
17367090,25:09:46,25:09:46,3701,30,,,,9407.35,0
17367090,25:10:15,25:10:15,3702,31,,,,9692.04,0
17367090,25:10:35,25:10:35,3703,32,,,,9897.72,0
17367090,25:10:55,25:10:55,3704,33,,,,10106.5,0
17367090,25:11:10,25:11:10,3705,34,,,,10277.83,0
17367090,25:11:41,25:11:41,3706,35,,,,10599.44,0
17367090,25:12:01,25:12:01,3707,36,,,,10790.22,0
17367090,25:12:20,25:12:20,3708,37,,,,10967.9,0
17367090,25:13:02,25:13:02,3709,38,,,,11538.32,0
17367090,25:13:26,25:13:26,3710,39,,,,11803.91,0
17367090,25:14:00,25:14:00,3711,40,,1,,12203.25,
18755020,08:35:00,08:35:00,10014,1,,,1,0,
18755020,08:38:28,08:38:28,3734,2,,,,950.07,0
18755020,08:39:05,08:39:05,3735,3,,,,1255.57,0
18755020,08:39:39,08:39:39,3736,4,,,,1545.07,0
18755020,08:40:05,08:40:05,3737,5,,,,1777.85,0
18755020,08:40:34,08:40:34,3738,6,,,,2033.98,0
18755020,08:41:00,08:41:00,3739,7,,,,2279.44,0
18755020,08:41:35,08:41:35,3740,8,,,,2583.25,0
18755020,08:41:57,08:41:57,3741,9,,,,2795.35,0
18755020,08:42:31,08:42:31,3742,10,,,,3093.11,0
18755020,08:42:50,08:42:50,3743,11,,,,3241.53,0
18755020,08:44:00,08:44:00,3744,12,,,,3941.79,0
18755020,08:44:31,08:44:31,3745,13,,,,4203.09,0
18755020,08:45:05,08:45:05,6999,14,,,,4521.05,0
18755020,08:45:30,08:45:30,7000,15,,,,4747.06,0
18755020,08:45:56,08:45:56,3750,16,,,,5050.73,0
18755020,08:46:14,08:46:14,3751,17,,,,5204.42,0
18755020,08:48:00,08:48:00,7001,18,,,,5958.38,
18755020,08:48:42,08:48:42,7002,19,,,,6361.75,0
18755020,08:49:46,08:49:46,3691,20,,,,6823.45,0
18755020,08:50:13,08:50:13,3692,21,,,,7105.48,0
18755020,08:50:37,08:50:37,3693,22,,,,7363.48,0
18755020,08:50:52,08:50:52,3694,23,,,,7507.35,0
18755020,08:51:22,08:51:22,3695,24,,,,7850.75,0
18755020,08:51:58,08:51:58,3696,25,,,,8249.77,0
18755020,08:52:15,08:52:15,3697,26,,,,8431.54,0
18755020,08:52:40,08:52:40,3698,27,,,,8719.94,0
18755020,08:53:05,08:53:05,3699,28,,,,9004.64,0
18755020,08:53:22,08:53:22,3700,29,,,,9179.22,0
18755020,08:53:46,08:53:46,3701,30,,,,9407.35,0
18755020,08:54:15,08:54:15,3702,31,,,,9692.04,0
18755020,08:54:35,08:54:35,3703,32,,,,9897.72,0
18755020,08:54:55,08:54:55,3704,33,,,,10106.5,0
18755020,08:55:10,08:55:10,3705,34,,,,10277.83,0
18755020,08:55:41,08:55:41,3706,35,,,,10599.44,0
18755020,08:56:01,08:56:01,3707,36,,,,10790.22,0
18755020,08:56:20,08:56:20,3708,37,,,,10967.9,0
18755020,08:57:02,08:57:02,3709,38,,,,11538.32,0
18755020,08:57:26,08:57:26,3710,39,,,,11803.91,0
18755020,08:58:00,08:58:00,3711,40,,1,,12203.25,
18755030,08:35:00,08:35:00,10014,1,,,1,0,
18755030,08:38:28,08:38:28,3734,2,,,,950.07,0
18755030,08:39:05,08:39:05,3735,3,,,,1255.57,0
18755030,08:39:39,08:39:39,3736,4,,,,1545.07,0
18755030,08:40:05,08:40:05,3737,5,,,,1777.85,0
18755030,08:40:34,08:40:34,3738,6,,,,2033.98,0
18755030,08:41:00,08:41:00,3739,7,,,,2279.44,0
18755030,08:41:35,08:41:35,3740,8,,,,2583.25,0
18755030,08:41:57,08:41:57,3741,9,,,,2795.35,0
18755030,08:42:31,08:42:31,3742,10,,,,3093.11,0
18755030,08:42:50,08:42:50,3743,11,,,,3241.53,0
18755030,08:44:00,08:44:00,3744,12,,,,3941.79,0
18755030,08:44:31,08:44:31,3745,13,,,,4203.09,0
18755030,08:45:05,08:45:05,6999,14,,,,4521.05,0
18755030,08:45:30,08:45:30,7000,15,,,,4747.06,0
18755030,08:45:56,08:45:56,3750,16,,,,5050.73,0
18755030,08:46:14,08:46:14,3751,17,,,,5204.42,0
18755030,08:48:00,08:48:00,7001,18,,,,5958.38,
18755030,08:48:42,08:48:42,7002,19,,,,6361.75,0
18755030,08:49:46,08:49:46,3691,20,,,,6823.45,0
18755030,08:50:13,08:50:13,3692,21,,,,7105.48,0
18755030,08:50:37,08:50:37,3693,22,,,,7363.48,0
18755030,08:50:52,08:50:52,3694,23,,,,7507.35,0
18755030,08:51:22,08:51:22,3695,24,,,,7850.75,0
18755030,08:51:58,08:51:58,3696,25,,,,8249.77,0
18755030,08:52:15,08:52:15,3697,26,,,,8431.54,0
18755030,08:52:40,08:52:40,3698,27,,,,8719.94,0
18755030,08:53:05,08:53:05,3699,28,,,,9004.64,0
18755030,08:53:22,08:53:22,3700,29,,,,9179.22,0
18755030,08:53:46,08:53:46,3701,30,,,,9407.35,0
18755030,08:54:15,08:54:15,3702,31,,,,9692.04,0
18755030,08:54:35,08:54:35,3703,32,,,,9897.72,0
18755030,08:54:55,08:54:55,3704,33,,,,10106.5,0
18755030,08:55:10,08:55:10,3705,34,,,,10277.83,0
18755030,08:55:41,08:55:41,3706,35,,,,10599.44,0
18755030,08:56:01,08:56:01,3707,36,,,,10790.22,0
18755030,08:56:20,08:56:20,3708,37,,,,10967.9,0
18755030,08:57:02,08:57:02,3709,38,,,,11538.32,0
18755030,08:57:26,08:57:26,3710,39,,,,11803.91,0
18755030,08:58:00,08:58:00,3711,40,,1,,12203.25,
18755040,08:35:00,08:35:00,10014,1,,,1,0,
18755040,08:38:28,08:38:28,3734,2,,,,950.07,0
18755040,08:39:05,08:39:05,3735,3,,,,1255.57,0
18755040,08:39:39,08:39:39,3736,4,,,,1545.07,0
18755040,08:40:05,08:40:05,3737,5,,,,1777.85,0
18755040,08:40:34,08:40:34,3738,6,,,,2033.98,0
18755040,08:41:00,08:41:00,3739,7,,,,2279.44,0
18755040,08:41:35,08:41:35,3740,8,,,,2583.25,0
18755040,08:41:57,08:41:57,3741,9,,,,2795.35,0
18755040,08:42:31,08:42:31,3742,10,,,,3093.11,0
18755040,08:42:50,08:42:50,3743,11,,,,3241.53,0
18755040,08:44:00,08:44:00,3744,12,,,,3941.79,0
18755040,08:44:31,08:44:31,3745,13,,,,4203.09,0
18755040,08:45:05,08:45:05,6999,14,,,,4521.05,0
18755040,08:45:30,08:45:30,7000,15,,,,4747.06,0
18755040,08:45:56,08:45:56,3750,16,,,,5050.73,0
18755040,08:46:14,08:46:14,3751,17,,,,5204.42,0
18755040,08:48:00,08:48:00,7001,18,,,,5958.38,
18755040,08:48:42,08:48:42,7002,19,,,,6361.75,0
18755040,08:49:46,08:49:46,3691,20,,,,6823.45,0
18755040,08:50:13,08:50:13,3692,21,,,,7105.48,0
18755040,08:50:37,08:50:37,3693,22,,,,7363.48,0
18755040,08:50:52,08:50:52,3694,23,,,,7507.35,0
18755040,08:51:22,08:51:22,3695,24,,,,7850.75,0
18755040,08:51:58,08:51:58,3696,25,,,,8249.77,0
18755040,08:52:15,08:52:15,3697,26,,,,8431.54,0
18755040,08:52:40,08:52:40,3698,27,,,,8719.94,0
18755040,08:53:05,08:53:05,3699,28,,,,9004.64,0
18755040,08:53:22,08:53:22,3700,29,,,,9179.22,0
18755040,08:53:46,08:53:46,3701,30,,,,9407.35,0
18755040,08:54:15,08:54:15,3702,31,,,,9692.04,0
18755040,08:54:35,08:54:35,3703,32,,,,9897.72,0
18755040,08:54:55,08:54:55,3704,33,,,,10106.5,0
18755040,08:55:10,08:55:10,3705,34,,,,10277.83,0
18755040,08:55:41,08:55:41,3706,35,,,,10599.44,0
18755040,08:56:01,08:56:01,3707,36,,,,10790.22,0
18755040,08:56:20,08:56:20,3708,37,,,,10967.9,0
18755040,08:57:02,08:57:02,3709,38,,,,11538.32,0
18755040,08:57:26,08:57:26,3710,39,,,,11803.91,0
18755040,08:58:00,08:58:00,3711,40,,1,,12203.25,
18755050,08:35:00,08:35:00,10014,1,,,1,0,
18755050,08:38:28,08:38:28,3734,2,,,,950.07,0
18755050,08:39:05,08:39:05,3735,3,,,,1255.57,0
18755050,08:39:39,08:39:39,3736,4,,,,1545.07,0
18755050,08:40:05,08:40:05,3737,5,,,,1777.85,0
18755050,08:40:34,08:40:34,3738,6,,,,2033.98,0
18755050,08:41:00,08:41:00,3739,7,,,,2279.44,0
18755050,08:41:35,08:41:35,3740,8,,,,2583.25,0
18755050,08:41:57,08:41:57,3741,9,,,,2795.35,0
18755050,08:42:31,08:42:31,3742,10,,,,3093.11,0
18755050,08:42:50,08:42:50,3743,11,,,,3241.53,0
18755050,08:44:00,08:44:00,3744,12,,,,3941.79,0
18755050,08:44:31,08:44:31,3745,13,,,,4203.09,0
18755050,08:45:05,08:45:05,6999,14,,,,4521.05,0
18755050,08:45:30,08:45:30,7000,15,,,,4747.06,0
18755050,08:45:56,08:45:56,3750,16,,,,5050.73,0
18755050,08:46:14,08:46:14,3751,17,,,,5204.42,0
18755050,08:48:00,08:48:00,7001,18,,,,5958.38,
18755050,08:48:42,08:48:42,7002,19,,,,6361.75,0
18755050,08:49:46,08:49:46,3691,20,,,,6823.45,0
18755050,08:50:13,08:50:13,3692,21,,,,7105.48,0
18755050,08:50:37,08:50:37,3693,22,,,,7363.48,0
18755050,08:50:52,08:50:52,3694,23,,,,7507.35,0
18755050,08:51:22,08:51:22,3695,24,,,,7850.75,0
18755050,08:51:58,08:51:58,3696,25,,,,8249.77,0
18755050,08:52:15,08:52:15,3697,26,,,,8431.54,0
18755050,08:52:40,08:52:40,3698,27,,,,8719.94,0
18755050,08:53:05,08:53:05,3699,28,,,,9004.64,0
18755050,08:53:22,08:53:22,3700,29,,,,9179.22,0
18755050,08:53:46,08:53:46,3701,30,,,,9407.35,0
18755050,08:54:15,08:54:15,3702,31,,,,9692.04,0
18755050,08:54:35,08:54:35,3703,32,,,,9897.72,0
18755050,08:54:55,08:54:55,3704,33,,,,10106.5,0
18755050,08:55:10,08:55:10,3705,34,,,,10277.83,0
18755050,08:55:41,08:55:41,3706,35,,,,10599.44,0
18755050,08:56:01,08:56:01,3707,36,,,,10790.22,0
18755050,08:56:20,08:56:20,3708,37,,,,10967.9,0
18755050,08:57:02,08:57:02,3709,38,,,,11538.32,0
18755050,08:57:26,08:57:26,3710,39,,,,11803.91,0
18755050,08:58:00,08:58:00,3711,40,,1,,12203.25,
18755060,08:35:00,08:35:00,10014,1,,,1,0,
18755060,08:38:28,08:38:28,3734,2,,,,950.07,0
18755060,08:39:05,08:39:05,3735,3,,,,1255.57,0
18755060,08:39:39,08:39:39,3736,4,,,,1545.07,0
18755060,08:40:05,08:40:05,3737,5,,,,1777.85,0
18755060,08:40:34,08:40:34,3738,6,,,,2033.98,0
18755060,08:41:00,08:41:00,3739,7,,,,2279.44,0
18755060,08:41:35,08:41:35,3740,8,,,,2583.25,0
18755060,08:41:57,08:41:57,3741,9,,,,2795.35,0
18755060,08:42:31,08:42:31,3742,10,,,,3093.11,0
18755060,08:42:50,08:42:50,3743,11,,,,3241.53,0
18755060,08:44:00,08:44:00,3744,12,,,,3941.79,0
18755060,08:44:31,08:44:31,3745,13,,,,4203.09,0
18755060,08:45:05,08:45:05,6999,14,,,,4521.05,0
18755060,08:45:30,08:45:30,7000,15,,,,4747.06,0
18755060,08:45:56,08:45:56,3750,16,,,,5050.73,0
18755060,08:46:14,08:46:14,3751,17,,,,5204.42,0
18755060,08:48:00,08:48:00,7001,18,,,,5958.38,
18755060,08:48:42,08:48:42,7002,19,,,,6361.75,0
18755060,08:49:46,08:49:46,3691,20,,,,6823.45,0
18755060,08:50:13,08:50:13,3692,21,,,,7105.48,0
18755060,08:50:37,08:50:37,3693,22,,,,7363.48,0
18755060,08:50:52,08:50:52,3694,23,,,,7507.35,0
18755060,08:51:22,08:51:22,3695,24,,,,7850.75,0
18755060,08:51:58,08:51:58,3696,25,,,,8249.77,0
18755060,08:52:15,08:52:15,3697,26,,,,8431.54,0
18755060,08:52:40,08:52:40,3698,27,,,,8719.94,0
18755060,08:53:05,08:53:05,3699,28,,,,9004.64,0
18755060,08:53:22,08:53:22,3700,29,,,,9179.22,0
18755060,08:53:46,08:53:46,3701,30,,,,9407.35,0
18755060,08:54:15,08:54:15,3702,31,,,,9692.04,0
18755060,08:54:35,08:54:35,3703,32,,,,9897.72,0
18755060,08:54:55,08:54:55,3704,33,,,,10106.5,0
18755060,08:55:10,08:55:10,3705,34,,,,10277.83,0
18755060,08:55:41,08:55:41,3706,35,,,,10599.44,0
18755060,08:56:01,08:56:01,3707,36,,,,10790.22,0
18755060,08:56:20,08:56:20,3708,37,,,,10967.9,0
18755060,08:57:02,08:57:02,3709,38,,,,11538.32,0
18755060,08:57:26,08:57:26,3710,39,,,,11803.91,0
18755060,08:58:00,08:58:00,3711,40,,1,,12203.25,
19370020,07:15:00,07:15:00,10014,1,,,1,0,
19370020,07:18:28,07:18:28,3734,2,,,,950.07,0
19370020,07:19:05,07:19:05,3735,3,,,,1255.57,0
19370020,07:19:39,07:19:39,3736,4,,,,1545.07,0
19370020,07:20:05,07:20:05,3737,5,,,,1777.85,0
19370020,07:20:34,07:20:34,3738,6,,,,2033.98,0
19370020,07:21:00,07:21:00,3739,7,,,,2279.44,0
19370020,07:21:35,07:21:35,3740,8,,,,2583.25,0
19370020,07:21:57,07:21:57,3741,9,,,,2795.35,0
19370020,07:22:31,07:22:31,3742,10,,,,3093.11,0
19370020,07:22:50,07:22:50,3743,11,,,,3241.53,0
19370020,07:24:00,07:24:00,3744,12,,,,3941.79,0
19370020,07:24:31,07:24:31,3745,13,,,,4203.09,0
19370020,07:25:05,07:25:05,6999,14,,,,4521.05,0
19370020,07:25:30,07:25:30,7000,15,,,,4747.06,0
19370020,07:25:56,07:25:56,3750,16,,,,5050.73,0
19370020,07:26:14,07:26:14,3751,17,,,,5204.42,0
19370020,07:28:00,07:28:00,7001,18,,,,5958.38,
19370020,07:28:50,07:28:50,7002,19,,,,6361.75,0
19370020,07:30:07,07:30:07,3691,20,,,,6823.45,0
19370020,07:30:40,07:30:40,3692,21,,,,7105.48,0
19370020,07:31:08,07:31:08,3693,22,,,,7363.48,0
19370020,07:31:26,07:31:26,3694,23,,,,7507.35,0
19370020,07:32:03,07:32:03,3695,24,,,,7850.75,0
19370020,07:32:45,07:32:45,3696,25,,,,8249.77,0
19370020,07:33:06,07:33:06,3697,26,,,,8431.54,0
19370020,07:33:36,07:33:36,3698,27,,,,8719.94,0
19370020,07:34:07,07:34:07,3699,28,,,,9004.64,0
19370020,07:34:27,07:34:27,3700,29,,,,9179.22,0
19370020,07:34:55,07:34:55,3701,30,,,,9407.35,0
19370020,07:35:30,07:35:30,3702,31,,,,9692.04,0
19370020,07:35:54,07:35:54,3703,32,,,,9897.72,0
19370020,07:36:18,07:36:18,3704,33,,,,10106.5,0
19370020,07:36:37,07:36:37,3705,34,,,,10277.83,0
19370020,07:37:13,07:37:13,3706,35,,,,10599.44,0
19370020,07:37:38,07:37:38,3707,36,,,,10790.22,0
19370020,07:38:00,07:38:00,3708,37,,,,10967.9,0
19370020,07:38:51,07:38:51,3709,38,,,,11538.32,0
19370020,07:39:19,07:39:19,3710,39,,,,11803.91,0
19370020,07:40:00,07:40:00,3711,40,,1,,12203.25,
19370030,07:15:00,07:15:00,10014,1,,,1,0,
19370030,07:18:28,07:18:28,3734,2,,,,950.07,0
19370030,07:19:05,07:19:05,3735,3,,,,1255.57,0
19370030,07:19:39,07:19:39,3736,4,,,,1545.07,0
19370030,07:20:05,07:20:05,3737,5,,,,1777.85,0
19370030,07:20:34,07:20:34,3738,6,,,,2033.98,0
19370030,07:21:00,07:21:00,3739,7,,,,2279.44,0
19370030,07:21:35,07:21:35,3740,8,,,,2583.25,0
19370030,07:21:57,07:21:57,3741,9,,,,2795.35,0
19370030,07:22:31,07:22:31,3742,10,,,,3093.11,0
19370030,07:22:50,07:22:50,3743,11,,,,3241.53,0
19370030,07:24:00,07:24:00,3744,12,,,,3941.79,0
19370030,07:24:31,07:24:31,3745,13,,,,4203.09,0
19370030,07:25:05,07:25:05,6999,14,,,,4521.05,0
19370030,07:25:30,07:25:30,7000,15,,,,4747.06,0
19370030,07:25:56,07:25:56,3750,16,,,,5050.73,0
19370030,07:26:14,07:26:14,3751,17,,,,5204.42,0
19370030,07:28:00,07:28:00,7001,18,,,,5958.38,
19370030,07:28:50,07:28:50,7002,19,,,,6361.75,0
19370030,07:30:07,07:30:07,3691,20,,,,6823.45,0
19370030,07:30:40,07:30:40,3692,21,,,,7105.48,0
19370030,07:31:08,07:31:08,3693,22,,,,7363.48,0
19370030,07:31:26,07:31:26,3694,23,,,,7507.35,0
19370030,07:32:03,07:32:03,3695,24,,,,7850.75,0
19370030,07:32:45,07:32:45,3696,25,,,,8249.77,0
19370030,07:33:06,07:33:06,3697,26,,,,8431.54,0
19370030,07:33:36,07:33:36,3698,27,,,,8719.94,0
19370030,07:34:07,07:34:07,3699,28,,,,9004.64,0
19370030,07:34:27,07:34:27,3700,29,,,,9179.22,0
19370030,07:34:55,07:34:55,3701,30,,,,9407.35,0
19370030,07:35:30,07:35:30,3702,31,,,,9692.04,0
19370030,07:35:54,07:35:54,3703,32,,,,9897.72,0
19370030,07:36:18,07:36:18,3704,33,,,,10106.5,0
19370030,07:36:37,07:36:37,3705,34,,,,10277.83,0
19370030,07:37:13,07:37:13,3706,35,,,,10599.44,0
19370030,07:37:38,07:37:38,3707,36,,,,10790.22,0
19370030,07:38:00,07:38:00,3708,37,,,,10967.9,0
19370030,07:38:51,07:38:51,3709,38,,,,11538.32,0
19370030,07:39:19,07:39:19,3710,39,,,,11803.91,0
19370030,07:40:00,07:40:00,3711,40,,1,,12203.25,
19370040,07:15:00,07:15:00,10014,1,,,1,0,
19370040,07:18:28,07:18:28,3734,2,,,,950.07,0
19370040,07:19:05,07:19:05,3735,3,,,,1255.57,0
19370040,07:19:39,07:19:39,3736,4,,,,1545.07,0
19370040,07:20:05,07:20:05,3737,5,,,,1777.85,0
19370040,07:20:34,07:20:34,3738,6,,,,2033.98,0
19370040,07:21:00,07:21:00,3739,7,,,,2279.44,0
19370040,07:21:35,07:21:35,3740,8,,,,2583.25,0
19370040,07:21:57,07:21:57,3741,9,,,,2795.35,0
19370040,07:22:31,07:22:31,3742,10,,,,3093.11,0
19370040,07:22:50,07:22:50,3743,11,,,,3241.53,0
19370040,07:24:00,07:24:00,3744,12,,,,3941.79,0
19370040,07:24:31,07:24:31,3745,13,,,,4203.09,0
19370040,07:25:05,07:25:05,6999,14,,,,4521.05,0
19370040,07:25:30,07:25:30,7000,15,,,,4747.06,0
19370040,07:25:56,07:25:56,3750,16,,,,5050.73,0
19370040,07:26:14,07:26:14,3751,17,,,,5204.42,0
19370040,07:28:00,07:28:00,7001,18,,,,5958.38,
19370040,07:28:50,07:28:50,7002,19,,,,6361.75,0
19370040,07:30:07,07:30:07,3691,20,,,,6823.45,0
19370040,07:30:40,07:30:40,3692,21,,,,7105.48,0
19370040,07:31:08,07:31:08,3693,22,,,,7363.48,0
19370040,07:31:26,07:31:26,3694,23,,,,7507.35,0
19370040,07:32:03,07:32:03,3695,24,,,,7850.75,0
19370040,07:32:45,07:32:45,3696,25,,,,8249.77,0
19370040,07:33:06,07:33:06,3697,26,,,,8431.54,0
19370040,07:33:36,07:33:36,3698,27,,,,8719.94,0
19370040,07:34:07,07:34:07,3699,28,,,,9004.64,0
19370040,07:34:27,07:34:27,3700,29,,,,9179.22,0
19370040,07:34:55,07:34:55,3701,30,,,,9407.35,0
19370040,07:35:30,07:35:30,3702,31,,,,9692.04,0
19370040,07:35:54,07:35:54,3703,32,,,,9897.72,0
19370040,07:36:18,07:36:18,3704,33,,,,10106.5,0
19370040,07:36:37,07:36:37,3705,34,,,,10277.83,0
19370040,07:37:13,07:37:13,3706,35,,,,10599.44,0
19370040,07:37:38,07:37:38,3707,36,,,,10790.22,0
19370040,07:38:00,07:38:00,3708,37,,,,10967.9,0
19370040,07:38:51,07:38:51,3709,38,,,,11538.32,0
19370040,07:39:19,07:39:19,3710,39,,,,11803.91,0
19370040,07:40:00,07:40:00,3711,40,,1,,12203.25,
19370050,07:15:00,07:15:00,10014,1,,,1,0,
19370050,07:18:28,07:18:28,3734,2,,,,950.07,0
19370050,07:19:05,07:19:05,3735,3,,,,1255.57,0
19370050,07:19:39,07:19:39,3736,4,,,,1545.07,0
19370050,07:20:05,07:20:05,3737,5,,,,1777.85,0
19370050,07:20:34,07:20:34,3738,6,,,,2033.98,0
19370050,07:21:00,07:21:00,3739,7,,,,2279.44,0
19370050,07:21:35,07:21:35,3740,8,,,,2583.25,0
19370050,07:21:57,07:21:57,3741,9,,,,2795.35,0
19370050,07:22:31,07:22:31,3742,10,,,,3093.11,0
19370050,07:22:50,07:22:50,3743,11,,,,3241.53,0
19370050,07:24:00,07:24:00,3744,12,,,,3941.79,0
19370050,07:24:31,07:24:31,3745,13,,,,4203.09,0
19370050,07:25:05,07:25:05,6999,14,,,,4521.05,0
19370050,07:25:30,07:25:30,7000,15,,,,4747.06,0
19370050,07:25:56,07:25:56,3750,16,,,,5050.73,0
19370050,07:26:14,07:26:14,3751,17,,,,5204.42,0
19370050,07:28:00,07:28:00,7001,18,,,,5958.38,
19370050,07:28:50,07:28:50,7002,19,,,,6361.75,0
19370050,07:30:07,07:30:07,3691,20,,,,6823.45,0
19370050,07:30:40,07:30:40,3692,21,,,,7105.48,0
19370050,07:31:08,07:31:08,3693,22,,,,7363.48,0
19370050,07:31:26,07:31:26,3694,23,,,,7507.35,0
19370050,07:32:03,07:32:03,3695,24,,,,7850.75,0
19370050,07:32:45,07:32:45,3696,25,,,,8249.77,0
19370050,07:33:06,07:33:06,3697,26,,,,8431.54,0
19370050,07:33:36,07:33:36,3698,27,,,,8719.94,0
19370050,07:34:07,07:34:07,3699,28,,,,9004.64,0
19370050,07:34:27,07:34:27,3700,29,,,,9179.22,0
19370050,07:34:55,07:34:55,3701,30,,,,9407.35,0
19370050,07:35:30,07:35:30,3702,31,,,,9692.04,0
19370050,07:35:54,07:35:54,3703,32,,,,9897.72,0
19370050,07:36:18,07:36:18,3704,33,,,,10106.5,0
19370050,07:36:37,07:36:37,3705,34,,,,10277.83,0
19370050,07:37:13,07:37:13,3706,35,,,,10599.44,0
19370050,07:37:38,07:37:38,3707,36,,,,10790.22,0
19370050,07:38:00,07:38:00,3708,37,,,,10967.9,0
19370050,07:38:51,07:38:51,3709,38,,,,11538.32,0
19370050,07:39:19,07:39:19,3710,39,,,,11803.91,0
19370050,07:40:00,07:40:00,3711,40,,1,,12203.25,
19370060,07:15:00,07:15:00,10014,1,,,1,0,
19370060,07:18:28,07:18:28,3734,2,,,,950.07,0
19370060,07:19:05,07:19:05,3735,3,,,,1255.57,0
19370060,07:19:39,07:19:39,3736,4,,,,1545.07,0
19370060,07:20:05,07:20:05,3737,5,,,,1777.85,0
19370060,07:20:34,07:20:34,3738,6,,,,2033.98,0
19370060,07:21:00,07:21:00,3739,7,,,,2279.44,0
19370060,07:21:35,07:21:35,3740,8,,,,2583.25,0
19370060,07:21:57,07:21:57,3741,9,,,,2795.35,0
19370060,07:22:31,07:22:31,3742,10,,,,3093.11,0
19370060,07:22:50,07:22:50,3743,11,,,,3241.53,0
19370060,07:24:00,07:24:00,3744,12,,,,3941.79,0
19370060,07:24:31,07:24:31,3745,13,,,,4203.09,0
19370060,07:25:05,07:25:05,6999,14,,,,4521.05,0
19370060,07:25:30,07:25:30,7000,15,,,,4747.06,0
19370060,07:25:56,07:25:56,3750,16,,,,5050.73,0
19370060,07:26:14,07:26:14,3751,17,,,,5204.42,0
19370060,07:28:00,07:28:00,7001,18,,,,5958.38,
19370060,07:28:50,07:28:50,7002,19,,,,6361.75,0
19370060,07:30:07,07:30:07,3691,20,,,,6823.45,0
19370060,07:30:40,07:30:40,3692,21,,,,7105.48,0
19370060,07:31:08,07:31:08,3693,22,,,,7363.48,0
19370060,07:31:26,07:31:26,3694,23,,,,7507.35,0
19370060,07:32:03,07:32:03,3695,24,,,,7850.75,0
19370060,07:32:45,07:32:45,3696,25,,,,8249.77,0
19370060,07:33:06,07:33:06,3697,26,,,,8431.54,0
19370060,07:33:36,07:33:36,3698,27,,,,8719.94,0
19370060,07:34:07,07:34:07,3699,28,,,,9004.64,0
19370060,07:34:27,07:34:27,3700,29,,,,9179.22,0
19370060,07:34:55,07:34:55,3701,30,,,,9407.35,0
19370060,07:35:30,07:35:30,3702,31,,,,9692.04,0
19370060,07:35:54,07:35:54,3703,32,,,,9897.72,0
19370060,07:36:18,07:36:18,3704,33,,,,10106.5,0
19370060,07:36:37,07:36:37,3705,34,,,,10277.83,0
19370060,07:37:13,07:37:13,3706,35,,,,10599.44,0
19370060,07:37:38,07:37:38,3707,36,,,,10790.22,0
19370060,07:38:00,07:38:00,3708,37,,,,10967.9,0
19370060,07:38:51,07:38:51,3709,38,,,,11538.32,0
19370060,07:39:19,07:39:19,3710,39,,,,11803.91,0
19370060,07:40:00,07:40:00,3711,40,,1,,12203.25,
20421100,07:34:00,07:34:00,10014,1,,,1,0,
20421100,07:37:28,07:37:28,3734,2,,,,950.07,0
20421100,07:38:05,07:38:05,3735,3,,,,1255.57,0
20421100,07:38:39,07:38:39,3736,4,,,,1545.07,0
20421100,07:39:05,07:39:05,3737,5,,,,1777.85,0
20421100,07:39:34,07:39:34,3738,6,,,,2033.98,0
20421100,07:40:00,07:40:00,3739,7,,,,2279.44,0
20421100,07:40:35,07:40:35,3740,8,,,,2583.25,0
20421100,07:40:57,07:40:57,3741,9,,,,2795.35,0
20421100,07:41:31,07:41:31,3742,10,,,,3093.11,0
20421100,07:41:50,07:41:50,3743,11,,,,3241.53,0
20421100,07:43:00,07:43:00,3744,12,,,,3941.79,0
20421100,07:43:31,07:43:31,3745,13,,,,4203.09,0
20421100,07:44:05,07:44:05,6999,14,,,,4521.05,0
20421100,07:44:30,07:44:30,7000,15,,,,4747.06,0
20421100,07:44:56,07:44:56,3750,16,,,,5050.73,0
20421100,07:45:14,07:45:14,3751,17,,,,5204.42,0
20421100,07:47:00,07:47:00,7001,18,,,,5958.38,
20421100,07:47:46,07:47:46,7002,19,,,,6361.75,0
20421100,07:48:57,07:48:57,3691,20,,,,6823.45,0
20421100,07:49:26,07:49:26,3692,21,,,,7105.48,0
20421100,07:49:52,07:49:52,3693,22,,,,7363.48,0
20421100,07:50:09,07:50:09,3694,23,,,,7507.35,0
20421100,07:50:43,07:50:43,3695,24,,,,7850.75,0
20421100,07:51:22,07:51:22,3696,25,,,,8249.77,0
20421100,07:51:40,07:51:40,3697,26,,,,8431.54,0
20421100,07:52:08,07:52:08,3698,27,,,,8719.94,0
20421100,07:52:36,07:52:36,3699,28,,,,9004.64,0
20421100,07:52:55,07:52:55,3700,29,,,,9179.22,0
20421100,07:53:21,07:53:21,3701,30,,,,9407.35,0
20421100,07:53:52,07:53:52,3702,31,,,,9692.04,0
20421100,07:54:15,07:54:15,3703,32,,,,9897.72,0
20421100,07:54:37,07:54:37,3704,33,,,,10106.5,0
20421100,07:54:54,07:54:54,3705,34,,,,10277.83,0
20421100,07:55:27,07:55:27,3706,35,,,,10599.44,0
20421100,07:55:49,07:55:49,3707,36,,,,10790.22,0
20421100,07:56:10,07:56:10,3708,37,,,,10967.9,0
20421100,07:56:56,07:56:56,3709,38,,,,11538.32,0
20421100,07:57:22,07:57:22,3710,39,,,,11803.91,0
20421100,07:58:00,07:58:00,3711,40,,1,,12203.25,
26509020,24:50:00,24:50:00,10014,1,,,1,0,
26509020,24:53:28,24:53:28,3734,2,,,,950.07,0
26509020,24:54:05,24:54:05,3735,3,,,,1255.57,0
26509020,24:54:39,24:54:39,3736,4,,,,1545.07,0
26509020,24:55:05,24:55:05,3737,5,,,,1777.85,0
26509020,24:55:34,24:55:34,3738,6,,,,2033.98,0
26509020,24:56:00,24:56:00,3739,7,,,,2279.44,0
26509020,24:56:35,24:56:35,3740,8,,,,2583.25,0
26509020,24:56:57,24:56:57,3741,9,,,,2795.35,0
26509020,24:57:31,24:57:31,3742,10,,,,3093.11,0
26509020,24:57:50,24:57:50,3743,11,,,,3241.53,0
26509020,24:59:00,24:59:00,3744,12,,,,3941.79,0
26509020,24:59:31,24:59:31,3745,13,,,,4203.09,0
26509020,25:00:05,25:00:05,6999,14,,,,4521.05,0
26509020,25:00:30,25:00:30,7000,15,,,,4747.06,0
26509020,25:00:56,25:00:56,3750,16,,,,5050.73,0
26509020,25:01:14,25:01:14,3751,17,,,,5204.42,0
26509020,25:03:00,25:03:00,7001,18,,,,5958.38,
26509020,25:03:42,25:03:42,7002,19,,,,6361.75,0
26509020,25:04:46,25:04:46,3691,20,,,,6823.45,0
26509020,25:05:13,25:05:13,3692,21,,,,7105.48,0
26509020,25:05:37,25:05:37,3693,22,,,,7363.48,0
26509020,25:05:52,25:05:52,3694,23,,,,7507.35,0
26509020,25:06:22,25:06:22,3695,24,,,,7850.75,0
26509020,25:06:58,25:06:58,3696,25,,,,8249.77,0
26509020,25:07:15,25:07:15,3697,26,,,,8431.54,0
26509020,25:07:40,25:07:40,3698,27,,,,8719.94,0
26509020,25:08:05,25:08:05,3699,28,,,,9004.64,0
26509020,25:08:22,25:08:22,3700,29,,,,9179.22,0
26509020,25:08:46,25:08:46,3701,30,,,,9407.35,0
26509020,25:09:15,25:09:15,3702,31,,,,9692.04,0
26509020,25:09:35,25:09:35,3703,32,,,,9897.72,0
26509020,25:09:55,25:09:55,3704,33,,,,10106.5,0
26509020,25:10:10,25:10:10,3705,34,,,,10277.83,0
26509020,25:10:41,25:10:41,3706,35,,,,10599.44,0
26509020,25:11:01,25:11:01,3707,36,,,,10790.22,0
26509020,25:11:20,25:11:20,3708,37,,,,10967.9,0
26509020,25:12:02,25:12:02,3709,38,,,,11538.32,0
26509020,25:12:26,25:12:26,3710,39,,,,11803.91,0
26509020,25:13:00,25:13:00,3711,40,,1,,12203.25,
26509030,24:50:00,24:50:00,10014,1,,,1,0,
26509030,24:53:28,24:53:28,3734,2,,,,950.07,0
26509030,24:54:05,24:54:05,3735,3,,,,1255.57,0
26509030,24:54:39,24:54:39,3736,4,,,,1545.07,0
26509030,24:55:05,24:55:05,3737,5,,,,1777.85,0
26509030,24:55:34,24:55:34,3738,6,,,,2033.98,0
26509030,24:56:00,24:56:00,3739,7,,,,2279.44,0
26509030,24:56:35,24:56:35,3740,8,,,,2583.25,0
26509030,24:56:57,24:56:57,3741,9,,,,2795.35,0
26509030,24:57:31,24:57:31,3742,10,,,,3093.11,0
26509030,24:57:50,24:57:50,3743,11,,,,3241.53,0
26509030,24:59:00,24:59:00,3744,12,,,,3941.79,0
26509030,24:59:31,24:59:31,3745,13,,,,4203.09,0
26509030,25:00:05,25:00:05,6999,14,,,,4521.05,0
26509030,25:00:30,25:00:30,7000,15,,,,4747.06,0
26509030,25:00:56,25:00:56,3750,16,,,,5050.73,0
26509030,25:01:14,25:01:14,3751,17,,,,5204.42,0
26509030,25:03:00,25:03:00,7001,18,,,,5958.38,
26509030,25:03:42,25:03:42,7002,19,,,,6361.75,0
26509030,25:04:46,25:04:46,3691,20,,,,6823.45,0
26509030,25:05:13,25:05:13,3692,21,,,,7105.48,0
26509030,25:05:37,25:05:37,3693,22,,,,7363.48,0
26509030,25:05:52,25:05:52,3694,23,,,,7507.35,0
26509030,25:06:22,25:06:22,3695,24,,,,7850.75,0
26509030,25:06:58,25:06:58,3696,25,,,,8249.77,0
26509030,25:07:15,25:07:15,3697,26,,,,8431.54,0
26509030,25:07:40,25:07:40,3698,27,,,,8719.94,0
26509030,25:08:05,25:08:05,3699,28,,,,9004.64,0
26509030,25:08:22,25:08:22,3700,29,,,,9179.22,0
26509030,25:08:46,25:08:46,3701,30,,,,9407.35,0
26509030,25:09:15,25:09:15,3702,31,,,,9692.04,0
26509030,25:09:35,25:09:35,3703,32,,,,9897.72,0
26509030,25:09:55,25:09:55,3704,33,,,,10106.5,0
26509030,25:10:10,25:10:10,3705,34,,,,10277.83,0
26509030,25:10:41,25:10:41,3706,35,,,,10599.44,0
26509030,25:11:01,25:11:01,3707,36,,,,10790.22,0
26509030,25:11:20,25:11:20,3708,37,,,,10967.9,0
26509030,25:12:02,25:12:02,3709,38,,,,11538.32,0
26509030,25:12:26,25:12:26,3710,39,,,,11803.91,0
26509030,25:13:00,25:13:00,3711,40,,1,,12203.25,
26509040,24:50:00,24:50:00,10014,1,,,1,0,
26509040,24:53:28,24:53:28,3734,2,,,,950.07,0
26509040,24:54:05,24:54:05,3735,3,,,,1255.57,0
26509040,24:54:39,24:54:39,3736,4,,,,1545.07,0
26509040,24:55:05,24:55:05,3737,5,,,,1777.85,0
26509040,24:55:34,24:55:34,3738,6,,,,2033.98,0
26509040,24:56:00,24:56:00,3739,7,,,,2279.44,0
26509040,24:56:35,24:56:35,3740,8,,,,2583.25,0
26509040,24:56:57,24:56:57,3741,9,,,,2795.35,0
26509040,24:57:31,24:57:31,3742,10,,,,3093.11,0
26509040,24:57:50,24:57:50,3743,11,,,,3241.53,0
26509040,24:59:00,24:59:00,3744,12,,,,3941.79,0
26509040,24:59:31,24:59:31,3745,13,,,,4203.09,0
26509040,25:00:05,25:00:05,6999,14,,,,4521.05,0
26509040,25:00:30,25:00:30,7000,15,,,,4747.06,0
26509040,25:00:56,25:00:56,3750,16,,,,5050.73,0
26509040,25:01:14,25:01:14,3751,17,,,,5204.42,0
26509040,25:03:00,25:03:00,7001,18,,,,5958.38,
26509040,25:03:42,25:03:42,7002,19,,,,6361.75,0
26509040,25:04:46,25:04:46,3691,20,,,,6823.45,0
26509040,25:05:13,25:05:13,3692,21,,,,7105.48,0
26509040,25:05:37,25:05:37,3693,22,,,,7363.48,0
26509040,25:05:52,25:05:52,3694,23,,,,7507.35,0
26509040,25:06:22,25:06:22,3695,24,,,,7850.75,0
26509040,25:06:58,25:06:58,3696,25,,,,8249.77,0
26509040,25:07:15,25:07:15,3697,26,,,,8431.54,0
26509040,25:07:40,25:07:40,3698,27,,,,8719.94,0
26509040,25:08:05,25:08:05,3699,28,,,,9004.64,0
26509040,25:08:22,25:08:22,3700,29,,,,9179.22,0
26509040,25:08:46,25:08:46,3701,30,,,,9407.35,0
26509040,25:09:15,25:09:15,3702,31,,,,9692.04,0
26509040,25:09:35,25:09:35,3703,32,,,,9897.72,0
26509040,25:09:55,25:09:55,3704,33,,,,10106.5,0
26509040,25:10:10,25:10:10,3705,34,,,,10277.83,0
26509040,25:10:41,25:10:41,3706,35,,,,10599.44,0
26509040,25:11:01,25:11:01,3707,36,,,,10790.22,0
26509040,25:11:20,25:11:20,3708,37,,,,10967.9,0
26509040,25:12:02,25:12:02,3709,38,,,,11538.32,0
26509040,25:12:26,25:12:26,3710,39,,,,11803.91,0
26509040,25:13:00,25:13:00,3711,40,,1,,12203.25,
26509050,24:50:00,24:50:00,10014,1,,,1,0,
26509050,24:53:28,24:53:28,3734,2,,,,950.07,0
26509050,24:54:05,24:54:05,3735,3,,,,1255.57,0
26509050,24:54:39,24:54:39,3736,4,,,,1545.07,0
26509050,24:55:05,24:55:05,3737,5,,,,1777.85,0
26509050,24:55:34,24:55:34,3738,6,,,,2033.98,0
26509050,24:56:00,24:56:00,3739,7,,,,2279.44,0
26509050,24:56:35,24:56:35,3740,8,,,,2583.25,0
26509050,24:56:57,24:56:57,3741,9,,,,2795.35,0
26509050,24:57:31,24:57:31,3742,10,,,,3093.11,0
26509050,24:57:50,24:57:50,3743,11,,,,3241.53,0
26509050,24:59:00,24:59:00,3744,12,,,,3941.79,0
26509050,24:59:31,24:59:31,3745,13,,,,4203.09,0
26509050,25:00:05,25:00:05,6999,14,,,,4521.05,0
26509050,25:00:30,25:00:30,7000,15,,,,4747.06,0
26509050,25:00:56,25:00:56,3750,16,,,,5050.73,0
26509050,25:01:14,25:01:14,3751,17,,,,5204.42,0
26509050,25:03:00,25:03:00,7001,18,,,,5958.38,
26509050,25:03:42,25:03:42,7002,19,,,,6361.75,0
26509050,25:04:46,25:04:46,3691,20,,,,6823.45,0
26509050,25:05:13,25:05:13,3692,21,,,,7105.48,0
26509050,25:05:37,25:05:37,3693,22,,,,7363.48,0
26509050,25:05:52,25:05:52,3694,23,,,,7507.35,0
26509050,25:06:22,25:06:22,3695,24,,,,7850.75,0
26509050,25:06:58,25:06:58,3696,25,,,,8249.77,0
26509050,25:07:15,25:07:15,3697,26,,,,8431.54,0
26509050,25:07:40,25:07:40,3698,27,,,,8719.94,0
26509050,25:08:05,25:08:05,3699,28,,,,9004.64,0
26509050,25:08:22,25:08:22,3700,29,,,,9179.22,0
26509050,25:08:46,25:08:46,3701,30,,,,9407.35,0
26509050,25:09:15,25:09:15,3702,31,,,,9692.04,0
26509050,25:09:35,25:09:35,3703,32,,,,9897.72,0
26509050,25:09:55,25:09:55,3704,33,,,,10106.5,0
26509050,25:10:10,25:10:10,3705,34,,,,10277.83,0
26509050,25:10:41,25:10:41,3706,35,,,,10599.44,0
26509050,25:11:01,25:11:01,3707,36,,,,10790.22,0
26509050,25:11:20,25:11:20,3708,37,,,,10967.9,0
26509050,25:12:02,25:12:02,3709,38,,,,11538.32,0
26509050,25:12:26,25:12:26,3710,39,,,,11803.91,0
26509050,25:13:00,25:13:00,3711,40,,1,,12203.25,
26509060,24:50:00,24:50:00,10014,1,,,1,0,
26509060,24:53:28,24:53:28,3734,2,,,,950.07,0
26509060,24:54:05,24:54:05,3735,3,,,,1255.57,0
26509060,24:54:39,24:54:39,3736,4,,,,1545.07,0
26509060,24:55:05,24:55:05,3737,5,,,,1777.85,0
26509060,24:55:34,24:55:34,3738,6,,,,2033.98,0
26509060,24:56:00,24:56:00,3739,7,,,,2279.44,0
26509060,24:56:35,24:56:35,3740,8,,,,2583.25,0
26509060,24:56:57,24:56:57,3741,9,,,,2795.35,0
26509060,24:57:31,24:57:31,3742,10,,,,3093.11,0
26509060,24:57:50,24:57:50,3743,11,,,,3241.53,0
26509060,24:59:00,24:59:00,3744,12,,,,3941.79,0
26509060,24:59:31,24:59:31,3745,13,,,,4203.09,0
26509060,25:00:05,25:00:05,6999,14,,,,4521.05,0
26509060,25:00:30,25:00:30,7000,15,,,,4747.06,0
26509060,25:00:56,25:00:56,3750,16,,,,5050.73,0
26509060,25:01:14,25:01:14,3751,17,,,,5204.42,0
26509060,25:03:00,25:03:00,7001,18,,,,5958.38,
26509060,25:03:42,25:03:42,7002,19,,,,6361.75,0
26509060,25:04:46,25:04:46,3691,20,,,,6823.45,0
26509060,25:05:13,25:05:13,3692,21,,,,7105.48,0
26509060,25:05:37,25:05:37,3693,22,,,,7363.48,0
26509060,25:05:52,25:05:52,3694,23,,,,7507.35,0
26509060,25:06:22,25:06:22,3695,24,,,,7850.75,0
26509060,25:06:58,25:06:58,3696,25,,,,8249.77,0
26509060,25:07:15,25:07:15,3697,26,,,,8431.54,0
26509060,25:07:40,25:07:40,3698,27,,,,8719.94,0
26509060,25:08:05,25:08:05,3699,28,,,,9004.64,0
26509060,25:08:22,25:08:22,3700,29,,,,9179.22,0
26509060,25:08:46,25:08:46,3701,30,,,,9407.35,0
26509060,25:09:15,25:09:15,3702,31,,,,9692.04,0
26509060,25:09:35,25:09:35,3703,32,,,,9897.72,0
26509060,25:09:55,25:09:55,3704,33,,,,10106.5,0
26509060,25:10:10,25:10:10,3705,34,,,,10277.83,0
26509060,25:10:41,25:10:41,3706,35,,,,10599.44,0
26509060,25:11:01,25:11:01,3707,36,,,,10790.22,0
26509060,25:11:20,25:11:20,3708,37,,,,10967.9,0
26509060,25:12:02,25:12:02,3709,38,,,,11538.32,0
26509060,25:12:26,25:12:26,3710,39,,,,11803.91,0
26509060,25:13:00,25:13:00,3711,40,,1,,12203.25,
26850020,08:04:00,08:04:00,10014,1,,,1,0,
26850020,08:07:28,08:07:28,3734,2,,,,950.07,0
26850020,08:08:05,08:08:05,3735,3,,,,1255.57,0
26850020,08:08:39,08:08:39,3736,4,,,,1545.07,0
26850020,08:09:05,08:09:05,3737,5,,,,1777.85,0
26850020,08:09:34,08:09:34,3738,6,,,,2033.98,0
26850020,08:10:00,08:10:00,3739,7,,,,2279.44,0
26850020,08:10:35,08:10:35,3740,8,,,,2583.25,0
26850020,08:10:57,08:10:57,3741,9,,,,2795.35,0
26850020,08:11:31,08:11:31,3742,10,,,,3093.11,0
26850020,08:11:50,08:11:50,3743,11,,,,3241.53,0
26850020,08:13:00,08:13:00,3744,12,,,,3941.79,0
26850020,08:13:31,08:13:31,3745,13,,,,4203.09,0
26850020,08:14:05,08:14:05,6999,14,,,,4521.05,0
26850020,08:14:30,08:14:30,7000,15,,,,4747.06,0
26850020,08:14:56,08:14:56,3750,16,,,,5050.73,0
26850020,08:15:14,08:15:14,3751,17,,,,5204.42,0
26850020,08:17:00,08:17:00,7001,18,,,,5958.38,
26850020,08:17:46,08:17:46,7002,19,,,,6361.75,0
26850020,08:18:57,08:18:57,3691,20,,,,6823.45,0
26850020,08:19:26,08:19:26,3692,21,,,,7105.48,0
26850020,08:19:52,08:19:52,3693,22,,,,7363.48,0
26850020,08:20:09,08:20:09,3694,23,,,,7507.35,0
26850020,08:20:43,08:20:43,3695,24,,,,7850.75,0
26850020,08:21:22,08:21:22,3696,25,,,,8249.77,0
26850020,08:21:40,08:21:40,3697,26,,,,8431.54,0
26850020,08:22:08,08:22:08,3698,27,,,,8719.94,0
26850020,08:22:36,08:22:36,3699,28,,,,9004.64,0
26850020,08:22:55,08:22:55,3700,29,,,,9179.22,0
26850020,08:23:21,08:23:21,3701,30,,,,9407.35,0
26850020,08:23:52,08:23:52,3702,31,,,,9692.04,0
26850020,08:24:15,08:24:15,3703,32,,,,9897.72,0
26850020,08:24:37,08:24:37,3704,33,,,,10106.5,0
26850020,08:24:54,08:24:54,3705,34,,,,10277.83,0
26850020,08:25:27,08:25:27,3706,35,,,,10599.44,0
26850020,08:25:49,08:25:49,3707,36,,,,10790.22,0
26850020,08:26:10,08:26:10,3708,37,,,,10967.9,0
26850020,08:26:56,08:26:56,3709,38,,,,11538.32,0
26850020,08:27:22,08:27:22,3710,39,,,,11803.91,0
26850020,08:28:00,08:28:00,3711,40,,1,,12203.25,
26850030,08:04:00,08:04:00,10014,1,,,1,0,
26850030,08:07:28,08:07:28,3734,2,,,,950.07,0
26850030,08:08:05,08:08:05,3735,3,,,,1255.57,0
26850030,08:08:39,08:08:39,3736,4,,,,1545.07,0
26850030,08:09:05,08:09:05,3737,5,,,,1777.85,0
26850030,08:09:34,08:09:34,3738,6,,,,2033.98,0
26850030,08:10:00,08:10:00,3739,7,,,,2279.44,0
26850030,08:10:35,08:10:35,3740,8,,,,2583.25,0
26850030,08:10:57,08:10:57,3741,9,,,,2795.35,0
26850030,08:11:31,08:11:31,3742,10,,,,3093.11,0
26850030,08:11:50,08:11:50,3743,11,,,,3241.53,0
26850030,08:13:00,08:13:00,3744,12,,,,3941.79,0
26850030,08:13:31,08:13:31,3745,13,,,,4203.09,0
26850030,08:14:05,08:14:05,6999,14,,,,4521.05,0
26850030,08:14:30,08:14:30,7000,15,,,,4747.06,0
26850030,08:14:56,08:14:56,3750,16,,,,5050.73,0
26850030,08:15:14,08:15:14,3751,17,,,,5204.42,0
26850030,08:17:00,08:17:00,7001,18,,,,5958.38,
26850030,08:17:46,08:17:46,7002,19,,,,6361.75,0
26850030,08:18:57,08:18:57,3691,20,,,,6823.45,0
26850030,08:19:26,08:19:26,3692,21,,,,7105.48,0
26850030,08:19:52,08:19:52,3693,22,,,,7363.48,0
26850030,08:20:09,08:20:09,3694,23,,,,7507.35,0
26850030,08:20:43,08:20:43,3695,24,,,,7850.75,0
26850030,08:21:22,08:21:22,3696,25,,,,8249.77,0
26850030,08:21:40,08:21:40,3697,26,,,,8431.54,0
26850030,08:22:08,08:22:08,3698,27,,,,8719.94,0
26850030,08:22:36,08:22:36,3699,28,,,,9004.64,0
26850030,08:22:55,08:22:55,3700,29,,,,9179.22,0
26850030,08:23:21,08:23:21,3701,30,,,,9407.35,0
26850030,08:23:52,08:23:52,3702,31,,,,9692.04,0
26850030,08:24:15,08:24:15,3703,32,,,,9897.72,0
26850030,08:24:37,08:24:37,3704,33,,,,10106.5,0
26850030,08:24:54,08:24:54,3705,34,,,,10277.83,0
26850030,08:25:27,08:25:27,3706,35,,,,10599.44,0
26850030,08:25:49,08:25:49,3707,36,,,,10790.22,0
26850030,08:26:10,08:26:10,3708,37,,,,10967.9,0
26850030,08:26:56,08:26:56,3709,38,,,,11538.32,0
26850030,08:27:22,08:27:22,3710,39,,,,11803.91,0
26850030,08:28:00,08:28:00,3711,40,,1,,12203.25,
26850040,08:04:00,08:04:00,10014,1,,,1,0,
26850040,08:07:28,08:07:28,3734,2,,,,950.07,0
26850040,08:08:05,08:08:05,3735,3,,,,1255.57,0
26850040,08:08:39,08:08:39,3736,4,,,,1545.07,0
26850040,08:09:05,08:09:05,3737,5,,,,1777.85,0
26850040,08:09:34,08:09:34,3738,6,,,,2033.98,0
26850040,08:10:00,08:10:00,3739,7,,,,2279.44,0
26850040,08:10:35,08:10:35,3740,8,,,,2583.25,0
26850040,08:10:57,08:10:57,3741,9,,,,2795.35,0
26850040,08:11:31,08:11:31,3742,10,,,,3093.11,0
26850040,08:11:50,08:11:50,3743,11,,,,3241.53,0
26850040,08:13:00,08:13:00,3744,12,,,,3941.79,0
26850040,08:13:31,08:13:31,3745,13,,,,4203.09,0
26850040,08:14:05,08:14:05,6999,14,,,,4521.05,0
26850040,08:14:30,08:14:30,7000,15,,,,4747.06,0
26850040,08:14:56,08:14:56,3750,16,,,,5050.73,0
26850040,08:15:14,08:15:14,3751,17,,,,5204.42,0
26850040,08:17:00,08:17:00,7001,18,,,,5958.38,
26850040,08:17:46,08:17:46,7002,19,,,,6361.75,0
26850040,08:18:57,08:18:57,3691,20,,,,6823.45,0
26850040,08:19:26,08:19:26,3692,21,,,,7105.48,0
26850040,08:19:52,08:19:52,3693,22,,,,7363.48,0
26850040,08:20:09,08:20:09,3694,23,,,,7507.35,0
26850040,08:20:43,08:20:43,3695,24,,,,7850.75,0
26850040,08:21:22,08:21:22,3696,25,,,,8249.77,0
26850040,08:21:40,08:21:40,3697,26,,,,8431.54,0
26850040,08:22:08,08:22:08,3698,27,,,,8719.94,0
26850040,08:22:36,08:22:36,3699,28,,,,9004.64,0
26850040,08:22:55,08:22:55,3700,29,,,,9179.22,0
26850040,08:23:21,08:23:21,3701,30,,,,9407.35,0
26850040,08:23:52,08:23:52,3702,31,,,,9692.04,0
26850040,08:24:15,08:24:15,3703,32,,,,9897.72,0
26850040,08:24:37,08:24:37,3704,33,,,,10106.5,0
26850040,08:24:54,08:24:54,3705,34,,,,10277.83,0
26850040,08:25:27,08:25:27,3706,35,,,,10599.44,0
26850040,08:25:49,08:25:49,3707,36,,,,10790.22,0
26850040,08:26:10,08:26:10,3708,37,,,,10967.9,0
26850040,08:26:56,08:26:56,3709,38,,,,11538.32,0
26850040,08:27:22,08:27:22,3710,39,,,,11803.91,0
26850040,08:28:00,08:28:00,3711,40,,1,,12203.25,
26850050,08:04:00,08:04:00,10014,1,,,1,0,
26850050,08:07:28,08:07:28,3734,2,,,,950.07,0
26850050,08:08:05,08:08:05,3735,3,,,,1255.57,0
26850050,08:08:39,08:08:39,3736,4,,,,1545.07,0
26850050,08:09:05,08:09:05,3737,5,,,,1777.85,0
26850050,08:09:34,08:09:34,3738,6,,,,2033.98,0
26850050,08:10:00,08:10:00,3739,7,,,,2279.44,0
26850050,08:10:35,08:10:35,3740,8,,,,2583.25,0
26850050,08:10:57,08:10:57,3741,9,,,,2795.35,0
26850050,08:11:31,08:11:31,3742,10,,,,3093.11,0
26850050,08:11:50,08:11:50,3743,11,,,,3241.53,0
26850050,08:13:00,08:13:00,3744,12,,,,3941.79,0
26850050,08:13:31,08:13:31,3745,13,,,,4203.09,0
26850050,08:14:05,08:14:05,6999,14,,,,4521.05,0
26850050,08:14:30,08:14:30,7000,15,,,,4747.06,0
26850050,08:14:56,08:14:56,3750,16,,,,5050.73,0
26850050,08:15:14,08:15:14,3751,17,,,,5204.42,0
26850050,08:17:00,08:17:00,7001,18,,,,5958.38,
26850050,08:17:46,08:17:46,7002,19,,,,6361.75,0
26850050,08:18:57,08:18:57,3691,20,,,,6823.45,0
26850050,08:19:26,08:19:26,3692,21,,,,7105.48,0
26850050,08:19:52,08:19:52,3693,22,,,,7363.48,0
26850050,08:20:09,08:20:09,3694,23,,,,7507.35,0
26850050,08:20:43,08:20:43,3695,24,,,,7850.75,0
26850050,08:21:22,08:21:22,3696,25,,,,8249.77,0
26850050,08:21:40,08:21:40,3697,26,,,,8431.54,0
26850050,08:22:08,08:22:08,3698,27,,,,8719.94,0
26850050,08:22:36,08:22:36,3699,28,,,,9004.64,0
26850050,08:22:55,08:22:55,3700,29,,,,9179.22,0
26850050,08:23:21,08:23:21,3701,30,,,,9407.35,0
26850050,08:23:52,08:23:52,3702,31,,,,9692.04,0
26850050,08:24:15,08:24:15,3703,32,,,,9897.72,0
26850050,08:24:37,08:24:37,3704,33,,,,10106.5,0
26850050,08:24:54,08:24:54,3705,34,,,,10277.83,0
26850050,08:25:27,08:25:27,3706,35,,,,10599.44,0
26850050,08:25:49,08:25:49,3707,36,,,,10790.22,0
26850050,08:26:10,08:26:10,3708,37,,,,10967.9,0
26850050,08:26:56,08:26:56,3709,38,,,,11538.32,0
26850050,08:27:22,08:27:22,3710,39,,,,11803.91,0
26850050,08:28:00,08:28:00,3711,40,,1,,12203.25,
26850060,08:04:00,08:04:00,10014,1,,,1,0,
26850060,08:07:28,08:07:28,3734,2,,,,950.07,0
26850060,08:08:05,08:08:05,3735,3,,,,1255.57,0
26850060,08:08:39,08:08:39,3736,4,,,,1545.07,0
26850060,08:09:05,08:09:05,3737,5,,,,1777.85,0
26850060,08:09:34,08:09:34,3738,6,,,,2033.98,0
26850060,08:10:00,08:10:00,3739,7,,,,2279.44,0
26850060,08:10:35,08:10:35,3740,8,,,,2583.25,0
26850060,08:10:57,08:10:57,3741,9,,,,2795.35,0
26850060,08:11:31,08:11:31,3742,10,,,,3093.11,0
26850060,08:11:50,08:11:50,3743,11,,,,3241.53,0
26850060,08:13:00,08:13:00,3744,12,,,,3941.79,0
26850060,08:13:31,08:13:31,3745,13,,,,4203.09,0
26850060,08:14:05,08:14:05,6999,14,,,,4521.05,0
26850060,08:14:30,08:14:30,7000,15,,,,4747.06,0
26850060,08:14:56,08:14:56,3750,16,,,,5050.73,0
26850060,08:15:14,08:15:14,3751,17,,,,5204.42,0
26850060,08:17:00,08:17:00,7001,18,,,,5958.38,
26850060,08:17:46,08:17:46,7002,19,,,,6361.75,0
26850060,08:18:57,08:18:57,3691,20,,,,6823.45,0
26850060,08:19:26,08:19:26,3692,21,,,,7105.48,0
26850060,08:19:52,08:19:52,3693,22,,,,7363.48,0
26850060,08:20:09,08:20:09,3694,23,,,,7507.35,0
26850060,08:20:43,08:20:43,3695,24,,,,7850.75,0
26850060,08:21:22,08:21:22,3696,25,,,,8249.77,0
26850060,08:21:40,08:21:40,3697,26,,,,8431.54,0
26850060,08:22:08,08:22:08,3698,27,,,,8719.94,0
26850060,08:22:36,08:22:36,3699,28,,,,9004.64,0
26850060,08:22:55,08:22:55,3700,29,,,,9179.22,0
26850060,08:23:21,08:23:21,3701,30,,,,9407.35,0
26850060,08:23:52,08:23:52,3702,31,,,,9692.04,0
26850060,08:24:15,08:24:15,3703,32,,,,9897.72,0
26850060,08:24:37,08:24:37,3704,33,,,,10106.5,0
26850060,08:24:54,08:24:54,3705,34,,,,10277.83,0
26850060,08:25:27,08:25:27,3706,35,,,,10599.44,0
26850060,08:25:49,08:25:49,3707,36,,,,10790.22,0
26850060,08:26:10,08:26:10,3708,37,,,,10967.9,0
26850060,08:26:56,08:26:56,3709,38,,,,11538.32,0
26850060,08:27:22,08:27:22,3710,39,,,,11803.91,0
26850060,08:28:00,08:28:00,3711,40,,1,,12203.25,
2697100,24:50:00,24:50:00,10014,1,,,1,0,
2697100,24:53:28,24:53:28,3734,2,,,,950.07,0
2697100,24:54:05,24:54:05,3735,3,,,,1255.57,0
2697100,24:54:39,24:54:39,3736,4,,,,1545.07,0
2697100,24:55:05,24:55:05,3737,5,,,,1777.85,0
2697100,24:55:34,24:55:34,3738,6,,,,2033.98,0
2697100,24:56:00,24:56:00,3739,7,,,,2279.44,0
2697100,24:56:35,24:56:35,3740,8,,,,2583.25,0
2697100,24:56:57,24:56:57,3741,9,,,,2795.35,0
2697100,24:57:31,24:57:31,3742,10,,,,3093.11,0
2697100,24:57:50,24:57:50,3743,11,,,,3241.53,0
2697100,24:59:00,24:59:00,3744,12,,,,3941.79,0
2697100,24:59:31,24:59:31,3745,13,,,,4203.09,0
2697100,25:00:05,25:00:05,6999,14,,,,4521.05,0
2697100,25:00:30,25:00:30,7000,15,,,,4747.06,0
2697100,25:00:56,25:00:56,3750,16,,,,5050.73,0
2697100,25:01:14,25:01:14,3751,17,,,,5204.42,0
2697100,25:03:00,25:03:00,7001,18,,,,5958.38,
2697100,25:03:42,25:03:42,7002,19,,,,6361.75,0
2697100,25:04:46,25:04:46,3691,20,,,,6823.45,0
2697100,25:05:13,25:05:13,3692,21,,,,7105.48,0
2697100,25:05:37,25:05:37,3693,22,,,,7363.48,0
2697100,25:05:52,25:05:52,3694,23,,,,7507.35,0
2697100,25:06:22,25:06:22,3695,24,,,,7850.75,0
2697100,25:06:58,25:06:58,3696,25,,,,8249.77,0
2697100,25:07:15,25:07:15,3697,26,,,,8431.54,0
2697100,25:07:40,25:07:40,3698,27,,,,8719.94,0
2697100,25:08:05,25:08:05,3699,28,,,,9004.64,0
2697100,25:08:22,25:08:22,3700,29,,,,9179.22,0
2697100,25:08:46,25:08:46,3701,30,,,,9407.35,0
2697100,25:09:15,25:09:15,3702,31,,,,9692.04,0
2697100,25:09:35,25:09:35,3703,32,,,,9897.72,0
2697100,25:09:55,25:09:55,3704,33,,,,10106.5,0
2697100,25:10:10,25:10:10,3705,34,,,,10277.83,0
2697100,25:10:41,25:10:41,3706,35,,,,10599.44,0
2697100,25:11:01,25:11:01,3707,36,,,,10790.22,0
2697100,25:11:20,25:11:20,3708,37,,,,10967.9,0
2697100,25:12:02,25:12:02,3709,38,,,,11538.32,0
2697100,25:12:26,25:12:26,3710,39,,,,11803.91,0
2697100,25:13:00,25:13:00,3711,40,,1,,12203.25,
27796100,05:45:00,05:45:00,10014,1,,,1,0,
27796100,05:47:56,05:47:56,3734,2,,,,950.07,0
27796100,05:48:27,05:48:27,3735,3,,,,1255.57,0
27796100,05:48:56,05:48:56,3736,4,,,,1545.07,0
27796100,05:49:18,05:49:18,3737,5,,,,1777.85,0
27796100,05:49:42,05:49:42,3738,6,,,,2033.98,0
27796100,05:50:05,05:50:05,3739,7,,,,2279.44,0
27796100,05:50:34,05:50:34,3740,8,,,,2583.25,0
27796100,05:50:53,05:50:53,3741,9,,,,2795.35,0
27796100,05:51:22,05:51:22,3742,10,,,,3093.11,0
27796100,05:51:37,05:51:37,3743,11,,,,3241.53,0
27796100,05:52:37,05:52:37,3744,12,,,,3941.79,0
27796100,05:53:03,05:53:03,3745,13,,,,4203.09,0
27796100,05:53:32,05:53:32,6999,14,,,,4521.05,0
27796100,05:53:53,05:53:53,7000,15,,,,4747.06,0
27796100,05:54:15,05:54:15,3750,16,,,,5050.73,0
27796100,05:54:30,05:54:30,3751,17,,,,5204.42,0
27796100,05:56:00,05:56:00,7001,18,,,,5958.38,
27796100,05:56:46,05:56:46,7002,19,,,,6361.75,0
27796100,05:57:57,05:57:57,3691,20,,,,6823.45,0
27796100,05:58:26,05:58:26,3692,21,,,,7105.48,0
27796100,05:58:52,05:58:52,3693,22,,,,7363.48,0
27796100,05:59:09,05:59:09,3694,23,,,,7507.35,0
27796100,05:59:43,05:59:43,3695,24,,,,7850.75,0
27796100,06:00:22,06:00:22,3696,25,,,,8249.77,0
27796100,06:00:40,06:00:40,3697,26,,,,8431.54,0
27796100,06:01:08,06:01:08,3698,27,,,,8719.94,0
27796100,06:01:36,06:01:36,3699,28,,,,9004.64,0
27796100,06:01:55,06:01:55,3700,29,,,,9179.22,0
27796100,06:02:21,06:02:21,3701,30,,,,9407.35,0
27796100,06:02:52,06:02:52,3702,31,,,,9692.04,0
27796100,06:03:15,06:03:15,3703,32,,,,9897.72,0
27796100,06:03:37,06:03:37,3704,33,,,,10106.5,0
27796100,06:03:54,06:03:54,3705,34,,,,10277.83,0
27796100,06:04:27,06:04:27,3706,35,,,,10599.44,0
27796100,06:04:49,06:04:49,3707,36,,,,10790.22,0
27796100,06:05:10,06:05:10,3708,37,,,,10967.9,0
27796100,06:05:56,06:05:56,3709,38,,,,11538.32,0
27796100,06:06:22,06:06:22,3710,39,,,,11803.91,0
27796100,06:07:00,06:07:00,3711,40,,1,,12203.25,
27947100,06:45:00,06:45:00,10014,1,,,1,0,
27947100,06:48:28,06:48:28,3734,2,,,,950.07,0
27947100,06:49:05,06:49:05,3735,3,,,,1255.57,0
27947100,06:49:39,06:49:39,3736,4,,,,1545.07,0
27947100,06:50:05,06:50:05,3737,5,,,,1777.85,0
27947100,06:50:34,06:50:34,3738,6,,,,2033.98,0
27947100,06:51:00,06:51:00,3739,7,,,,2279.44,0
27947100,06:51:35,06:51:35,3740,8,,,,2583.25,0
27947100,06:51:57,06:51:57,3741,9,,,,2795.35,0
27947100,06:52:31,06:52:31,3742,10,,,,3093.11,0
27947100,06:52:50,06:52:50,3743,11,,,,3241.53,0
27947100,06:54:00,06:54:00,3744,12,,,,3941.79,0
27947100,06:54:31,06:54:31,3745,13,,,,4203.09,0
27947100,06:55:05,06:55:05,6999,14,,,,4521.05,0
27947100,06:55:30,06:55:30,7000,15,,,,4747.06,0
27947100,06:55:56,06:55:56,3750,16,,,,5050.73,0
27947100,06:56:14,06:56:14,3751,17,,,,5204.42,0
27947100,06:58:00,06:58:00,7001,18,,,,5958.38,
27947100,06:58:50,06:58:50,7002,19,,,,6361.75,0
27947100,07:00:07,07:00:07,3691,20,,,,6823.45,0
27947100,07:00:40,07:00:40,3692,21,,,,7105.48,0
27947100,07:01:08,07:01:08,3693,22,,,,7363.48,0
27947100,07:01:26,07:01:26,3694,23,,,,7507.35,0
27947100,07:02:03,07:02:03,3695,24,,,,7850.75,0
27947100,07:02:45,07:02:45,3696,25,,,,8249.77,0
27947100,07:03:06,07:03:06,3697,26,,,,8431.54,0
27947100,07:03:36,07:03:36,3698,27,,,,8719.94,0
27947100,07:04:07,07:04:07,3699,28,,,,9004.64,0
27947100,07:04:27,07:04:27,3700,29,,,,9179.22,0
27947100,07:04:55,07:04:55,3701,30,,,,9407.35,0
27947100,07:05:30,07:05:30,3702,31,,,,9692.04,0
27947100,07:05:54,07:05:54,3703,32,,,,9897.72,0
27947100,07:06:18,07:06:18,3704,33,,,,10106.5,0
27947100,07:06:37,07:06:37,3705,34,,,,10277.83,0
27947100,07:07:13,07:07:13,3706,35,,,,10599.44,0
27947100,07:07:38,07:07:38,3707,36,,,,10790.22,0
27947100,07:08:00,07:08:00,3708,37,,,,10967.9,0
27947100,07:08:51,07:08:51,3709,38,,,,11538.32,0
27947100,07:09:19,07:09:19,3710,39,,,,11803.91,0
27947100,07:10:00,07:10:00,3711,40,,1,,12203.25,
7036110,24:51:00,24:51:00,10014,1,,,1,0,
7036110,24:54:28,24:54:28,3734,2,,,,950.07,0
7036110,24:55:05,24:55:05,3735,3,,,,1255.57,0
7036110,24:55:39,24:55:39,3736,4,,,,1545.07,0
7036110,24:56:05,24:56:05,3737,5,,,,1777.85,0
7036110,24:56:34,24:56:34,3738,6,,,,2033.98,0
7036110,24:57:00,24:57:00,3739,7,,,,2279.44,0
7036110,24:57:35,24:57:35,3740,8,,,,2583.25,0
7036110,24:57:57,24:57:57,3741,9,,,,2795.35,0
7036110,24:58:31,24:58:31,3742,10,,,,3093.11,0
7036110,24:58:50,24:58:50,3743,11,,,,3241.53,0
7036110,25:00:00,25:00:00,3744,12,,,,3941.79,0
7036110,25:00:31,25:00:31,3745,13,,,,4203.09,0
7036110,25:01:05,25:01:05,6999,14,,,,4521.05,0
7036110,25:01:30,25:01:30,7000,15,,,,4747.06,0
7036110,25:01:56,25:01:56,3750,16,,,,5050.73,0
7036110,25:02:14,25:02:14,3751,17,,,,5204.42,0
7036110,25:04:00,25:04:00,7001,18,,,,5958.38,
7036110,25:04:42,25:04:42,7002,19,,,,6361.75,0
7036110,25:05:46,25:05:46,3691,20,,,,6823.45,0
7036110,25:06:13,25:06:13,3692,21,,,,7105.48,0
7036110,25:06:37,25:06:37,3693,22,,,,7363.48,0
7036110,25:06:52,25:06:52,3694,23,,,,7507.35,0
7036110,25:07:22,25:07:22,3695,24,,,,7850.75,0
7036110,25:07:58,25:07:58,3696,25,,,,8249.77,0
7036110,25:08:15,25:08:15,3697,26,,,,8431.54,0
7036110,25:08:40,25:08:40,3698,27,,,,8719.94,0
7036110,25:09:05,25:09:05,3699,28,,,,9004.64,0
7036110,25:09:22,25:09:22,3700,29,,,,9179.22,0
7036110,25:09:46,25:09:46,3701,30,,,,9407.35,0
7036110,25:10:15,25:10:15,3702,31,,,,9692.04,0
7036110,25:10:35,25:10:35,3703,32,,,,9897.72,0
7036110,25:10:55,25:10:55,3704,33,,,,10106.5,0
7036110,25:11:10,25:11:10,3705,34,,,,10277.83,0
7036110,25:11:41,25:11:41,3706,35,,,,10599.44,0
7036110,25:12:01,25:12:01,3707,36,,,,10790.22,0
7036110,25:12:20,25:12:20,3708,37,,,,10967.9,0
7036110,25:13:02,25:13:02,3709,38,,,,11538.32,0
7036110,25:13:26,25:13:26,3710,39,,,,11803.91,0
7036110,25:14:00,25:14:00,3711,40,,1,,12203.25,
7082100,08:35:00,08:35:00,10014,1,,,1,0,
7082100,08:38:28,08:38:28,3734,2,,,,950.07,0
7082100,08:39:05,08:39:05,3735,3,,,,1255.57,0
7082100,08:39:39,08:39:39,3736,4,,,,1545.07,0
7082100,08:40:05,08:40:05,3737,5,,,,1777.85,0
7082100,08:40:34,08:40:34,3738,6,,,,2033.98,0
7082100,08:41:00,08:41:00,3739,7,,,,2279.44,0
7082100,08:41:35,08:41:35,3740,8,,,,2583.25,0
7082100,08:41:57,08:41:57,3741,9,,,,2795.35,0
7082100,08:42:31,08:42:31,3742,10,,,,3093.11,0
7082100,08:42:50,08:42:50,3743,11,,,,3241.53,0
7082100,08:44:00,08:44:00,3744,12,,,,3941.79,0
7082100,08:44:31,08:44:31,3745,13,,,,4203.09,0
7082100,08:45:05,08:45:05,6999,14,,,,4521.05,0
7082100,08:45:30,08:45:30,7000,15,,,,4747.06,0
7082100,08:45:56,08:45:56,3750,16,,,,5050.73,0
7082100,08:46:14,08:46:14,3751,17,,,,5204.42,0
7082100,08:48:00,08:48:00,7001,18,,,,5958.38,
7082100,08:48:42,08:48:42,7002,19,,,,6361.75,0
7082100,08:49:46,08:49:46,3691,20,,,,6823.45,0
7082100,08:50:13,08:50:13,3692,21,,,,7105.48,0
7082100,08:50:37,08:50:37,3693,22,,,,7363.48,0
7082100,08:50:52,08:50:52,3694,23,,,,7507.35,0
7082100,08:51:22,08:51:22,3695,24,,,,7850.75,0
7082100,08:51:58,08:51:58,3696,25,,,,8249.77,0
7082100,08:52:15,08:52:15,3697,26,,,,8431.54,0
7082100,08:52:40,08:52:40,3698,27,,,,8719.94,0
7082100,08:53:05,08:53:05,3699,28,,,,9004.64,0
7082100,08:53:22,08:53:22,3700,29,,,,9179.22,0
7082100,08:53:46,08:53:46,3701,30,,,,9407.35,0
7082100,08:54:15,08:54:15,3702,31,,,,9692.04,0
7082100,08:54:35,08:54:35,3703,32,,,,9897.72,0
7082100,08:54:55,08:54:55,3704,33,,,,10106.5,0
7082100,08:55:10,08:55:10,3705,34,,,,10277.83,0
7082100,08:55:41,08:55:41,3706,35,,,,10599.44,0
7082100,08:56:01,08:56:01,3707,36,,,,10790.22,0
7082100,08:56:20,08:56:20,3708,37,,,,10967.9,0
7082100,08:57:02,08:57:02,3709,38,,,,11538.32,0
7082100,08:57:26,08:57:26,3710,39,,,,11803.91,0
7082100,08:58:00,08:58:00,3711,40,,1,,12203.25,
8071020,06:45:00,06:45:00,10014,1,,,1,0,
8071020,06:48:28,06:48:28,3734,2,,,,950.07,0
8071020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8071020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8071020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8071020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8071020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8071020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8071020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8071020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8071020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8071020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8071020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8071020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8071020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8071020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8071020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8071020,06:58:00,06:58:00,7001,18,,,,5958.38,
8071020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8071020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8071020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8071020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8071020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8071020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8071020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8071020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8071020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8071020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8071020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8071020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8071020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8071020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8071020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8071020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8071020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8071020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8071020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8071020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8071020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8071020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8071030,06:45:00,06:45:00,10014,1,,,1,0,
8071030,06:48:28,06:48:28,3734,2,,,,950.07,0
8071030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8071030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8071030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8071030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8071030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8071030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8071030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8071030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8071030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8071030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8071030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8071030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8071030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8071030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8071030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8071030,06:58:00,06:58:00,7001,18,,,,5958.38,
8071030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8071030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8071030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8071030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8071030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8071030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8071030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8071030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8071030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8071030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8071030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8071030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8071030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8071030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8071030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8071030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8071030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8071030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8071030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8071030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8071030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8071030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8071040,06:45:00,06:45:00,10014,1,,,1,0,
8071040,06:48:28,06:48:28,3734,2,,,,950.07,0
8071040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8071040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8071040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8071040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8071040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8071040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8071040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8071040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8071040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8071040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8071040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8071040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8071040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8071040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8071040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8071040,06:58:00,06:58:00,7001,18,,,,5958.38,
8071040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8071040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8071040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8071040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8071040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8071040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8071040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8071040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8071040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8071040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8071040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8071040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8071040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8071040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8071040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8071040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8071040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8071040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8071040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8071040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8071040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8071040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8071050,06:45:00,06:45:00,10014,1,,,1,0,
8071050,06:48:28,06:48:28,3734,2,,,,950.07,0
8071050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8071050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8071050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8071050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8071050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8071050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8071050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8071050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8071050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8071050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8071050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8071050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8071050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8071050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8071050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8071050,06:58:00,06:58:00,7001,18,,,,5958.38,
8071050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8071050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8071050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8071050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8071050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8071050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8071050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8071050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8071050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8071050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8071050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8071050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8071050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8071050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8071050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8071050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8071050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8071050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8071050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8071050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8071050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8071050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8071060,06:45:00,06:45:00,10014,1,,,1,0,
8071060,06:48:28,06:48:28,3734,2,,,,950.07,0
8071060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8071060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8071060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8071060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8071060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8071060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8071060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8071060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8071060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8071060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8071060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8071060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8071060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8071060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8071060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8071060,06:58:00,06:58:00,7001,18,,,,5958.38,
8071060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8071060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8071060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8071060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8071060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8071060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8071060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8071060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8071060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8071060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8071060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8071060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8071060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8071060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8071060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8071060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8071060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8071060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8071060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8071060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8071060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8071060,07:10:00,07:10:00,3711,40,,1,,12203.25,
9120070,24:51:00,24:51:00,10014,1,,,1,0,
9120070,24:54:28,24:54:28,3734,2,,,,950.07,0
9120070,24:55:05,24:55:05,3735,3,,,,1255.57,0
9120070,24:55:39,24:55:39,3736,4,,,,1545.07,0
9120070,24:56:05,24:56:05,3737,5,,,,1777.85,0
9120070,24:56:34,24:56:34,3738,6,,,,2033.98,0
9120070,24:57:00,24:57:00,3739,7,,,,2279.44,0
9120070,24:57:35,24:57:35,3740,8,,,,2583.25,0
9120070,24:57:57,24:57:57,3741,9,,,,2795.35,0
9120070,24:58:31,24:58:31,3742,10,,,,3093.11,0
9120070,24:58:50,24:58:50,3743,11,,,,3241.53,0
9120070,25:00:00,25:00:00,3744,12,,,,3941.79,0
9120070,25:00:31,25:00:31,3745,13,,,,4203.09,0
9120070,25:01:05,25:01:05,6999,14,,,,4521.05,0
9120070,25:01:30,25:01:30,7000,15,,,,4747.06,0
9120070,25:01:56,25:01:56,3750,16,,,,5050.73,0
9120070,25:02:14,25:02:14,3751,17,,,,5204.42,0
9120070,25:04:00,25:04:00,7001,18,,,,5958.38,
9120070,25:04:42,25:04:42,7002,19,,,,6361.75,0
9120070,25:05:46,25:05:46,3691,20,,,,6823.45,0
9120070,25:06:13,25:06:13,3692,21,,,,7105.48,0
9120070,25:06:37,25:06:37,3693,22,,,,7363.48,0
9120070,25:06:52,25:06:52,3694,23,,,,7507.35,0
9120070,25:07:22,25:07:22,3695,24,,,,7850.75,0
9120070,25:07:58,25:07:58,3696,25,,,,8249.77,0
9120070,25:08:15,25:08:15,3697,26,,,,8431.54,0
9120070,25:08:40,25:08:40,3698,27,,,,8719.94,0
9120070,25:09:05,25:09:05,3699,28,,,,9004.64,0
9120070,25:09:22,25:09:22,3700,29,,,,9179.22,0
9120070,25:09:46,25:09:46,3701,30,,,,9407.35,0
9120070,25:10:15,25:10:15,3702,31,,,,9692.04,0
9120070,25:10:35,25:10:35,3703,32,,,,9897.72,0
9120070,25:10:55,25:10:55,3704,33,,,,10106.5,0
9120070,25:11:10,25:11:10,3705,34,,,,10277.83,0
9120070,25:11:41,25:11:41,3706,35,,,,10599.44,0
9120070,25:12:01,25:12:01,3707,36,,,,10790.22,0
9120070,25:12:20,25:12:20,3708,37,,,,10967.9,0
9120070,25:13:02,25:13:02,3709,38,,,,11538.32,0
9120070,25:13:26,25:13:26,3710,39,,,,11803.91,0
9120070,25:14:00,25:14:00,3711,40,,1,,12203.25,
10988100,16:05:00,16:05:00,3712,1,,,1,0,
10988100,16:05:44,16:05:44,3713,2,,,,308.67,0
10988100,16:06:26,16:06:26,3714,3,,,,647.55,0
10988100,16:07:32,16:07:32,3715,4,,,,1251.75,0
10988100,16:08:01,16:08:01,3716,5,,,,1430.02,0
10988100,16:08:45,16:08:45,3717,6,,,,1729.09,0
10988100,16:09:17,16:09:17,3718,7,,,,1942.69,0
10988100,16:09:48,16:09:48,3719,8,,,,2165.64,0
10988100,16:10:14,16:10:14,3720,9,,,,2326.59,0
10988100,16:10:38,16:10:38,3721,10,,,,2480.83,0
10988100,16:11:17,16:11:17,3722,11,,,,2743.19,0
10988100,16:12:07,16:12:07,3723,12,,,,3058.94,0
10988100,16:12:31,16:12:31,3724,13,,,,3204.8,0
10988100,16:13:21,16:13:21,3725,14,,,,3505.45,0
10988100,16:14:08,16:14:08,3726,15,,,,3803.26,0
10988100,16:14:29,16:14:29,3727,16,,,,3943.67,0
10988100,16:15:32,16:15:32,3728,17,,,,4381.03,0
10988100,16:16:14,16:16:14,3729,18,,,,4676.48,0
10988100,16:16:40,16:16:40,3730,19,,,,4860.53,0
10988100,16:17:06,16:17:06,3731,20,,,,5037.36,0
10988100,16:17:38,16:17:38,3732,21,,,,5250.15,0
10988100,16:18:22,16:18:22,3733,22,,,,5558.04,0
10988100,16:19:12,16:19:12,7003,23,,,,5903.36,0
10988100,16:20:00,16:20:00,7004,24,,,,6249.37,
10988100,16:21:57,16:21:57,7005,25,,,,6993.42,0
10988100,16:22:26,16:22:26,7006,26,,,,7196.5,0
10988100,16:22:58,16:22:58,7007,27,,,,7403.4,0
10988100,16:23:41,16:23:41,7008,28,,,,7737.34,0
10988100,16:24:21,16:24:21,7009,29,,,,8017.61,0
10988100,16:24:59,16:24:59,7010,30,,,,8291.12,0
10988100,16:26:31,16:26:31,7011,31,,,,8954.28,0
10988100,16:26:56,16:26:56,7012,32,,,,9148.98,0
10988100,16:27:31,16:27:31,7013,33,,,,9373.82,0
10988100,16:28:05,16:28:05,7014,34,,,,9608.54,0
10988100,16:28:51,16:28:51,7015,35,,,,9896.99,0
10988100,16:29:37,16:29:37,7016,36,,,,10188.34,0
10988100,16:30:29,16:30:29,7017,37,,,,10475.62,0
10988100,16:31:04,16:31:04,7018,38,,,,10667.33,0
10988100,16:31:50,16:31:50,7019,39,,,,10984.61,0
10988100,16:32:21,16:32:21,7020,40,,,,11194.02,0
10988100,16:32:47,16:32:47,197,41,,,,11356.69,0
10988100,16:35:00,16:35:00,10015,42,,1,,12157.87,
1101020,17:55:00,17:55:00,3712,1,,,1,0,
1101020,17:55:38,17:55:38,3713,2,,,,308.67,0
1101020,17:56:15,17:56:15,3714,3,,,,647.55,0
1101020,17:57:11,17:57:11,3715,4,,,,1251.75,0
1101020,17:57:36,17:57:36,3716,5,,,,1430.02,0
1101020,17:58:15,17:58:15,3717,6,,,,1729.09,0
1101020,17:58:42,17:58:42,3718,7,,,,1942.69,0
1101020,17:59:10,17:59:10,3719,8,,,,2165.64,0
1101020,17:59:32,17:59:32,3720,9,,,,2326.59,0
1101020,17:59:53,17:59:53,3721,10,,,,2480.83,0
1101020,18:00:27,18:00:27,3722,11,,,,2743.19,0
1101020,18:01:10,18:01:10,3723,12,,,,3058.94,0
1101020,18:01:31,18:01:31,3724,13,,,,3204.8,0
1101020,18:02:14,18:02:14,3725,14,,,,3505.45,0
1101020,18:02:55,18:02:55,3726,15,,,,3803.26,0
1101020,18:03:13,18:03:13,3727,16,,,,3943.67,0
1101020,18:04:08,18:04:08,3728,17,,,,4381.03,0
1101020,18:04:44,18:04:44,3729,18,,,,4676.48,0
1101020,18:05:07,18:05:07,3730,19,,,,4860.53,0
1101020,18:05:29,18:05:29,3731,20,,,,5037.36,0
1101020,18:05:57,18:05:57,3732,21,,,,5250.15,0
1101020,18:06:35,18:06:35,3733,22,,,,5558.04,0
1101020,18:07:19,18:07:19,7003,23,,,,5903.36,0
1101020,18:08:00,18:08:00,7004,24,,,,6249.37,
1101020,18:09:26,18:09:26,7005,25,,,,6993.42,0
1101020,18:09:47,18:09:47,7006,26,,,,7196.5,0
1101020,18:10:10,18:10:10,7007,27,,,,7403.4,0
1101020,18:10:42,18:10:42,7008,28,,,,7737.34,0
1101020,18:11:11,18:11:11,7009,29,,,,8017.61,0
1101020,18:11:39,18:11:39,7010,30,,,,8291.12,0
1101020,18:12:46,18:12:46,7011,31,,,,8954.28,0
1101020,18:13:05,18:13:05,7012,32,,,,9148.98,0
1101020,18:13:31,18:13:31,7013,33,,,,9373.82,0
1101020,18:13:56,18:13:56,7014,34,,,,9608.54,0
1101020,18:14:30,18:14:30,7015,35,,,,9896.99,0
1101020,18:15:03,18:15:03,7016,36,,,,10188.34,0
1101020,18:15:41,18:15:41,7017,37,,,,10475.62,0
1101020,18:16:07,18:16:07,7018,38,,,,10667.33,0
1101020,18:16:40,18:16:40,7019,39,,,,10984.61,0
1101020,18:17:04,18:17:04,7020,40,,,,11194.02,0
1101020,18:17:23,18:17:23,197,41,,,,11356.69,0
1101020,18:19:00,18:19:00,10015,42,,1,,12157.87,
1101030,17:55:00,17:55:00,3712,1,,,1,0,
1101030,17:55:38,17:55:38,3713,2,,,,308.67,0
1101030,17:56:15,17:56:15,3714,3,,,,647.55,0
1101030,17:57:11,17:57:11,3715,4,,,,1251.75,0
1101030,17:57:36,17:57:36,3716,5,,,,1430.02,0
1101030,17:58:15,17:58:15,3717,6,,,,1729.09,0
1101030,17:58:42,17:58:42,3718,7,,,,1942.69,0
1101030,17:59:10,17:59:10,3719,8,,,,2165.64,0
1101030,17:59:32,17:59:32,3720,9,,,,2326.59,0
1101030,17:59:53,17:59:53,3721,10,,,,2480.83,0
1101030,18:00:27,18:00:27,3722,11,,,,2743.19,0
1101030,18:01:10,18:01:10,3723,12,,,,3058.94,0
1101030,18:01:31,18:01:31,3724,13,,,,3204.8,0
1101030,18:02:14,18:02:14,3725,14,,,,3505.45,0
1101030,18:02:55,18:02:55,3726,15,,,,3803.26,0
1101030,18:03:13,18:03:13,3727,16,,,,3943.67,0
1101030,18:04:08,18:04:08,3728,17,,,,4381.03,0
1101030,18:04:44,18:04:44,3729,18,,,,4676.48,0
1101030,18:05:07,18:05:07,3730,19,,,,4860.53,0
1101030,18:05:29,18:05:29,3731,20,,,,5037.36,0
1101030,18:05:57,18:05:57,3732,21,,,,5250.15,0
1101030,18:06:35,18:06:35,3733,22,,,,5558.04,0
1101030,18:07:19,18:07:19,7003,23,,,,5903.36,0
1101030,18:08:00,18:08:00,7004,24,,,,6249.37,
1101030,18:09:26,18:09:26,7005,25,,,,6993.42,0
1101030,18:09:47,18:09:47,7006,26,,,,7196.5,0
1101030,18:10:10,18:10:10,7007,27,,,,7403.4,0
1101030,18:10:42,18:10:42,7008,28,,,,7737.34,0
1101030,18:11:11,18:11:11,7009,29,,,,8017.61,0
1101030,18:11:39,18:11:39,7010,30,,,,8291.12,0
1101030,18:12:46,18:12:46,7011,31,,,,8954.28,0
1101030,18:13:05,18:13:05,7012,32,,,,9148.98,0
1101030,18:13:31,18:13:31,7013,33,,,,9373.82,0
1101030,18:13:56,18:13:56,7014,34,,,,9608.54,0
1101030,18:14:30,18:14:30,7015,35,,,,9896.99,0
1101030,18:15:03,18:15:03,7016,36,,,,10188.34,0
1101030,18:15:41,18:15:41,7017,37,,,,10475.62,0
1101030,18:16:07,18:16:07,7018,38,,,,10667.33,0
1101030,18:16:40,18:16:40,7019,39,,,,10984.61,0
1101030,18:17:04,18:17:04,7020,40,,,,11194.02,0
1101030,18:17:23,18:17:23,197,41,,,,11356.69,0
1101030,18:19:00,18:19:00,10015,42,,1,,12157.87,
1101040,17:55:00,17:55:00,3712,1,,,1,0,
1101040,17:55:38,17:55:38,3713,2,,,,308.67,0
1101040,17:56:15,17:56:15,3714,3,,,,647.55,0
1101040,17:57:11,17:57:11,3715,4,,,,1251.75,0
1101040,17:57:36,17:57:36,3716,5,,,,1430.02,0
1101040,17:58:15,17:58:15,3717,6,,,,1729.09,0
1101040,17:58:42,17:58:42,3718,7,,,,1942.69,0
1101040,17:59:10,17:59:10,3719,8,,,,2165.64,0
1101040,17:59:32,17:59:32,3720,9,,,,2326.59,0
1101040,17:59:53,17:59:53,3721,10,,,,2480.83,0
1101040,18:00:27,18:00:27,3722,11,,,,2743.19,0
1101040,18:01:10,18:01:10,3723,12,,,,3058.94,0
1101040,18:01:31,18:01:31,3724,13,,,,3204.8,0
1101040,18:02:14,18:02:14,3725,14,,,,3505.45,0
1101040,18:02:55,18:02:55,3726,15,,,,3803.26,0
1101040,18:03:13,18:03:13,3727,16,,,,3943.67,0
1101040,18:04:08,18:04:08,3728,17,,,,4381.03,0
1101040,18:04:44,18:04:44,3729,18,,,,4676.48,0
1101040,18:05:07,18:05:07,3730,19,,,,4860.53,0
1101040,18:05:29,18:05:29,3731,20,,,,5037.36,0
1101040,18:05:57,18:05:57,3732,21,,,,5250.15,0
1101040,18:06:35,18:06:35,3733,22,,,,5558.04,0
1101040,18:07:19,18:07:19,7003,23,,,,5903.36,0
1101040,18:08:00,18:08:00,7004,24,,,,6249.37,
1101040,18:09:26,18:09:26,7005,25,,,,6993.42,0
1101040,18:09:47,18:09:47,7006,26,,,,7196.5,0
1101040,18:10:10,18:10:10,7007,27,,,,7403.4,0
1101040,18:10:42,18:10:42,7008,28,,,,7737.34,0
1101040,18:11:11,18:11:11,7009,29,,,,8017.61,0
1101040,18:11:39,18:11:39,7010,30,,,,8291.12,0
1101040,18:12:46,18:12:46,7011,31,,,,8954.28,0
1101040,18:13:05,18:13:05,7012,32,,,,9148.98,0
1101040,18:13:31,18:13:31,7013,33,,,,9373.82,0
1101040,18:13:56,18:13:56,7014,34,,,,9608.54,0
1101040,18:14:30,18:14:30,7015,35,,,,9896.99,0
1101040,18:15:03,18:15:03,7016,36,,,,10188.34,0
1101040,18:15:41,18:15:41,7017,37,,,,10475.62,0
1101040,18:16:07,18:16:07,7018,38,,,,10667.33,0
1101040,18:16:40,18:16:40,7019,39,,,,10984.61,0
1101040,18:17:04,18:17:04,7020,40,,,,11194.02,0
1101040,18:17:23,18:17:23,197,41,,,,11356.69,0
1101040,18:19:00,18:19:00,10015,42,,1,,12157.87,
1101050,17:55:00,17:55:00,3712,1,,,1,0,
1101050,17:55:38,17:55:38,3713,2,,,,308.67,0
1101050,17:56:15,17:56:15,3714,3,,,,647.55,0
1101050,17:57:11,17:57:11,3715,4,,,,1251.75,0
1101050,17:57:36,17:57:36,3716,5,,,,1430.02,0
1101050,17:58:15,17:58:15,3717,6,,,,1729.09,0
1101050,17:58:42,17:58:42,3718,7,,,,1942.69,0
1101050,17:59:10,17:59:10,3719,8,,,,2165.64,0
1101050,17:59:32,17:59:32,3720,9,,,,2326.59,0
1101050,17:59:53,17:59:53,3721,10,,,,2480.83,0
1101050,18:00:27,18:00:27,3722,11,,,,2743.19,0
1101050,18:01:10,18:01:10,3723,12,,,,3058.94,0
1101050,18:01:31,18:01:31,3724,13,,,,3204.8,0
1101050,18:02:14,18:02:14,3725,14,,,,3505.45,0
1101050,18:02:55,18:02:55,3726,15,,,,3803.26,0
1101050,18:03:13,18:03:13,3727,16,,,,3943.67,0
1101050,18:04:08,18:04:08,3728,17,,,,4381.03,0
1101050,18:04:44,18:04:44,3729,18,,,,4676.48,0
1101050,18:05:07,18:05:07,3730,19,,,,4860.53,0
1101050,18:05:29,18:05:29,3731,20,,,,5037.36,0
1101050,18:05:57,18:05:57,3732,21,,,,5250.15,0
1101050,18:06:35,18:06:35,3733,22,,,,5558.04,0
1101050,18:07:19,18:07:19,7003,23,,,,5903.36,0
1101050,18:08:00,18:08:00,7004,24,,,,6249.37,
1101050,18:09:26,18:09:26,7005,25,,,,6993.42,0
1101050,18:09:47,18:09:47,7006,26,,,,7196.5,0
1101050,18:10:10,18:10:10,7007,27,,,,7403.4,0
1101050,18:10:42,18:10:42,7008,28,,,,7737.34,0
1101050,18:11:11,18:11:11,7009,29,,,,8017.61,0
1101050,18:11:39,18:11:39,7010,30,,,,8291.12,0
1101050,18:12:46,18:12:46,7011,31,,,,8954.28,0
1101050,18:13:05,18:13:05,7012,32,,,,9148.98,0
1101050,18:13:31,18:13:31,7013,33,,,,9373.82,0
1101050,18:13:56,18:13:56,7014,34,,,,9608.54,0
1101050,18:14:30,18:14:30,7015,35,,,,9896.99,0
1101050,18:15:03,18:15:03,7016,36,,,,10188.34,0
1101050,18:15:41,18:15:41,7017,37,,,,10475.62,0
1101050,18:16:07,18:16:07,7018,38,,,,10667.33,0
1101050,18:16:40,18:16:40,7019,39,,,,10984.61,0
1101050,18:17:04,18:17:04,7020,40,,,,11194.02,0
1101050,18:17:23,18:17:23,197,41,,,,11356.69,0
1101050,18:19:00,18:19:00,10015,42,,1,,12157.87,
1101060,17:55:00,17:55:00,3712,1,,,1,0,
1101060,17:55:38,17:55:38,3713,2,,,,308.67,0
1101060,17:56:15,17:56:15,3714,3,,,,647.55,0
1101060,17:57:11,17:57:11,3715,4,,,,1251.75,0
1101060,17:57:36,17:57:36,3716,5,,,,1430.02,0
1101060,17:58:15,17:58:15,3717,6,,,,1729.09,0
1101060,17:58:42,17:58:42,3718,7,,,,1942.69,0
1101060,17:59:10,17:59:10,3719,8,,,,2165.64,0
1101060,17:59:32,17:59:32,3720,9,,,,2326.59,0
1101060,17:59:53,17:59:53,3721,10,,,,2480.83,0
1101060,18:00:27,18:00:27,3722,11,,,,2743.19,0
1101060,18:01:10,18:01:10,3723,12,,,,3058.94,0
1101060,18:01:31,18:01:31,3724,13,,,,3204.8,0
1101060,18:02:14,18:02:14,3725,14,,,,3505.45,0
1101060,18:02:55,18:02:55,3726,15,,,,3803.26,0
1101060,18:03:13,18:03:13,3727,16,,,,3943.67,0
1101060,18:04:08,18:04:08,3728,17,,,,4381.03,0
1101060,18:04:44,18:04:44,3729,18,,,,4676.48,0
1101060,18:05:07,18:05:07,3730,19,,,,4860.53,0
1101060,18:05:29,18:05:29,3731,20,,,,5037.36,0
1101060,18:05:57,18:05:57,3732,21,,,,5250.15,0
1101060,18:06:35,18:06:35,3733,22,,,,5558.04,0
1101060,18:07:19,18:07:19,7003,23,,,,5903.36,0
1101060,18:08:00,18:08:00,7004,24,,,,6249.37,
1101060,18:09:26,18:09:26,7005,25,,,,6993.42,0
1101060,18:09:47,18:09:47,7006,26,,,,7196.5,0
1101060,18:10:10,18:10:10,7007,27,,,,7403.4,0
1101060,18:10:42,18:10:42,7008,28,,,,7737.34,0
1101060,18:11:11,18:11:11,7009,29,,,,8017.61,0
1101060,18:11:39,18:11:39,7010,30,,,,8291.12,0
1101060,18:12:46,18:12:46,7011,31,,,,8954.28,0
1101060,18:13:05,18:13:05,7012,32,,,,9148.98,0
1101060,18:13:31,18:13:31,7013,33,,,,9373.82,0
1101060,18:13:56,18:13:56,7014,34,,,,9608.54,0
1101060,18:14:30,18:14:30,7015,35,,,,9896.99,0
1101060,18:15:03,18:15:03,7016,36,,,,10188.34,0
1101060,18:15:41,18:15:41,7017,37,,,,10475.62,0
1101060,18:16:07,18:16:07,7018,38,,,,10667.33,0
1101060,18:16:40,18:16:40,7019,39,,,,10984.61,0
1101060,18:17:04,18:17:04,7020,40,,,,11194.02,0
1101060,18:17:23,18:17:23,197,41,,,,11356.69,0
1101060,18:19:00,18:19:00,10015,42,,1,,12157.87,
12849100,17:36:00,17:36:00,3712,1,,,1,0,
12849100,17:36:38,17:36:38,3713,2,,,,308.67,0
12849100,17:37:15,17:37:15,3714,3,,,,647.55,0
12849100,17:38:11,17:38:11,3715,4,,,,1251.75,0
12849100,17:38:36,17:38:36,3716,5,,,,1430.02,0
12849100,17:39:15,17:39:15,3717,6,,,,1729.09,0
12849100,17:39:42,17:39:42,3718,7,,,,1942.69,0
12849100,17:40:10,17:40:10,3719,8,,,,2165.64,0
12849100,17:40:32,17:40:32,3720,9,,,,2326.59,0
12849100,17:40:53,17:40:53,3721,10,,,,2480.83,0
12849100,17:41:27,17:41:27,3722,11,,,,2743.19,0
12849100,17:42:10,17:42:10,3723,12,,,,3058.94,0
12849100,17:42:31,17:42:31,3724,13,,,,3204.8,0
12849100,17:43:14,17:43:14,3725,14,,,,3505.45,0
12849100,17:43:55,17:43:55,3726,15,,,,3803.26,0
12849100,17:44:13,17:44:13,3727,16,,,,3943.67,0
12849100,17:45:08,17:45:08,3728,17,,,,4381.03,0
12849100,17:45:44,17:45:44,3729,18,,,,4676.48,0
12849100,17:46:07,17:46:07,3730,19,,,,4860.53,0
12849100,17:46:29,17:46:29,3731,20,,,,5037.36,0
12849100,17:46:57,17:46:57,3732,21,,,,5250.15,0
12849100,17:47:35,17:47:35,3733,22,,,,5558.04,0
12849100,17:48:19,17:48:19,7003,23,,,,5903.36,0
12849100,17:49:00,17:49:00,7004,24,,,,6249.37,
12849100,17:50:42,17:50:42,7005,25,,,,6993.42,0
12849100,17:51:07,17:51:07,7006,26,,,,7196.5,0
12849100,17:51:34,17:51:34,7007,27,,,,7403.4,0
12849100,17:52:11,17:52:11,7008,28,,,,7737.34,0
12849100,17:52:46,17:52:46,7009,29,,,,8017.61,0
12849100,17:53:19,17:53:19,7010,30,,,,8291.12,0
12849100,17:54:38,17:54:38,7011,31,,,,8954.28,0
12849100,17:55:01,17:55:01,7012,32,,,,9148.98,0
12849100,17:55:31,17:55:31,7013,33,,,,9373.82,0
12849100,17:56:01,17:56:01,7014,34,,,,9608.54,0
12849100,17:56:41,17:56:41,7015,35,,,,9896.99,0
12849100,17:57:20,17:57:20,7016,36,,,,10188.34,0
12849100,17:58:05,17:58:05,7017,37,,,,10475.62,0
12849100,17:58:35,17:58:35,7018,38,,,,10667.33,0
12849100,17:59:15,17:59:15,7019,39,,,,10984.61,0
12849100,17:59:42,17:59:42,7020,40,,,,11194.02,0
12849100,18:00:05,18:00:05,197,41,,,,11356.69,0
12849100,18:02:00,18:02:00,10015,42,,1,,12157.87,
16471020,11:55:00,11:55:00,3712,1,,,1,0,
16471020,11:55:41,11:55:41,3713,2,,,,308.67,0
16471020,11:56:20,11:56:20,3714,3,,,,647.55,0
16471020,11:57:22,11:57:22,3715,4,,,,1251.75,0
16471020,11:57:48,11:57:48,3716,5,,,,1430.02,0
16471020,11:58:30,11:58:30,3717,6,,,,1729.09,0
16471020,11:59:00,11:59:00,3718,7,,,,1942.69,0
16471020,11:59:29,11:59:29,3719,8,,,,2165.64,0
16471020,11:59:53,11:59:53,3720,9,,,,2326.59,0
16471020,12:00:15,12:00:15,3721,10,,,,2480.83,0
16471020,12:00:52,12:00:52,3722,11,,,,2743.19,0
16471020,12:01:39,12:01:39,3723,12,,,,3058.94,0
16471020,12:02:01,12:02:01,3724,13,,,,3204.8,0
16471020,12:02:47,12:02:47,3725,14,,,,3505.45,0
16471020,12:03:31,12:03:31,3726,15,,,,3803.26,0
16471020,12:03:51,12:03:51,3727,16,,,,3943.67,0
16471020,12:04:50,12:04:50,3728,17,,,,4381.03,0
16471020,12:05:29,12:05:29,3729,18,,,,4676.48,0
16471020,12:05:53,12:05:53,3730,19,,,,4860.53,0
16471020,12:06:18,12:06:18,3731,20,,,,5037.36,0
16471020,12:06:47,12:06:47,3732,21,,,,5250.15,0
16471020,12:07:29,12:07:29,3733,22,,,,5558.04,0
16471020,12:08:15,12:08:15,7003,23,,,,5903.36,0
16471020,12:09:00,12:09:00,7004,24,,,,6249.37,
16471020,12:10:42,12:10:42,7005,25,,,,6993.42,0
16471020,12:11:07,12:11:07,7006,26,,,,7196.5,0
16471020,12:11:34,12:11:34,7007,27,,,,7403.4,0
16471020,12:12:11,12:12:11,7008,28,,,,7737.34,0
16471020,12:12:46,12:12:46,7009,29,,,,8017.61,0
16471020,12:13:19,12:13:19,7010,30,,,,8291.12,0
16471020,12:14:38,12:14:38,7011,31,,,,8954.28,0
16471020,12:15:01,12:15:01,7012,32,,,,9148.98,0
16471020,12:15:31,12:15:31,7013,33,,,,9373.82,0
16471020,12:16:01,12:16:01,7014,34,,,,9608.54,0
16471020,12:16:41,12:16:41,7015,35,,,,9896.99,0
16471020,12:17:20,12:17:20,7016,36,,,,10188.34,0
16471020,12:18:05,12:18:05,7017,37,,,,10475.62,0
16471020,12:18:35,12:18:35,7018,38,,,,10667.33,0
16471020,12:19:15,12:19:15,7019,39,,,,10984.61,0
16471020,12:19:42,12:19:42,7020,40,,,,11194.02,0
16471020,12:20:05,12:20:05,197,41,,,,11356.69,0
16471020,12:22:00,12:22:00,10015,42,,1,,12157.87,
16471030,11:55:00,11:55:00,3712,1,,,1,0,
16471030,11:55:41,11:55:41,3713,2,,,,308.67,0
16471030,11:56:20,11:56:20,3714,3,,,,647.55,0
16471030,11:57:22,11:57:22,3715,4,,,,1251.75,0
16471030,11:57:48,11:57:48,3716,5,,,,1430.02,0
16471030,11:58:30,11:58:30,3717,6,,,,1729.09,0
16471030,11:59:00,11:59:00,3718,7,,,,1942.69,0
16471030,11:59:29,11:59:29,3719,8,,,,2165.64,0
16471030,11:59:53,11:59:53,3720,9,,,,2326.59,0
16471030,12:00:15,12:00:15,3721,10,,,,2480.83,0
16471030,12:00:52,12:00:52,3722,11,,,,2743.19,0
16471030,12:01:39,12:01:39,3723,12,,,,3058.94,0
16471030,12:02:01,12:02:01,3724,13,,,,3204.8,0
16471030,12:02:47,12:02:47,3725,14,,,,3505.45,0
16471030,12:03:31,12:03:31,3726,15,,,,3803.26,0
16471030,12:03:51,12:03:51,3727,16,,,,3943.67,0
16471030,12:04:50,12:04:50,3728,17,,,,4381.03,0
16471030,12:05:29,12:05:29,3729,18,,,,4676.48,0
16471030,12:05:53,12:05:53,3730,19,,,,4860.53,0
16471030,12:06:18,12:06:18,3731,20,,,,5037.36,0
16471030,12:06:47,12:06:47,3732,21,,,,5250.15,0
16471030,12:07:29,12:07:29,3733,22,,,,5558.04,0
16471030,12:08:15,12:08:15,7003,23,,,,5903.36,0
16471030,12:09:00,12:09:00,7004,24,,,,6249.37,
16471030,12:10:42,12:10:42,7005,25,,,,6993.42,0
16471030,12:11:07,12:11:07,7006,26,,,,7196.5,0
16471030,12:11:34,12:11:34,7007,27,,,,7403.4,0
16471030,12:12:11,12:12:11,7008,28,,,,7737.34,0
16471030,12:12:46,12:12:46,7009,29,,,,8017.61,0
16471030,12:13:19,12:13:19,7010,30,,,,8291.12,0
16471030,12:14:38,12:14:38,7011,31,,,,8954.28,0
16471030,12:15:01,12:15:01,7012,32,,,,9148.98,0
16471030,12:15:31,12:15:31,7013,33,,,,9373.82,0
16471030,12:16:01,12:16:01,7014,34,,,,9608.54,0
16471030,12:16:41,12:16:41,7015,35,,,,9896.99,0
16471030,12:17:20,12:17:20,7016,36,,,,10188.34,0
16471030,12:18:05,12:18:05,7017,37,,,,10475.62,0
16471030,12:18:35,12:18:35,7018,38,,,,10667.33,0
16471030,12:19:15,12:19:15,7019,39,,,,10984.61,0
16471030,12:19:42,12:19:42,7020,40,,,,11194.02,0
16471030,12:20:05,12:20:05,197,41,,,,11356.69,0
16471030,12:22:00,12:22:00,10015,42,,1,,12157.87,
16471040,11:55:00,11:55:00,3712,1,,,1,0,
16471040,11:55:41,11:55:41,3713,2,,,,308.67,0
16471040,11:56:20,11:56:20,3714,3,,,,647.55,0
16471040,11:57:22,11:57:22,3715,4,,,,1251.75,0
16471040,11:57:48,11:57:48,3716,5,,,,1430.02,0
16471040,11:58:30,11:58:30,3717,6,,,,1729.09,0
16471040,11:59:00,11:59:00,3718,7,,,,1942.69,0
16471040,11:59:29,11:59:29,3719,8,,,,2165.64,0
16471040,11:59:53,11:59:53,3720,9,,,,2326.59,0
16471040,12:00:15,12:00:15,3721,10,,,,2480.83,0
16471040,12:00:52,12:00:52,3722,11,,,,2743.19,0
16471040,12:01:39,12:01:39,3723,12,,,,3058.94,0
16471040,12:02:01,12:02:01,3724,13,,,,3204.8,0
16471040,12:02:47,12:02:47,3725,14,,,,3505.45,0
16471040,12:03:31,12:03:31,3726,15,,,,3803.26,0
16471040,12:03:51,12:03:51,3727,16,,,,3943.67,0
16471040,12:04:50,12:04:50,3728,17,,,,4381.03,0
16471040,12:05:29,12:05:29,3729,18,,,,4676.48,0
16471040,12:05:53,12:05:53,3730,19,,,,4860.53,0
16471040,12:06:18,12:06:18,3731,20,,,,5037.36,0
16471040,12:06:47,12:06:47,3732,21,,,,5250.15,0
16471040,12:07:29,12:07:29,3733,22,,,,5558.04,0
16471040,12:08:15,12:08:15,7003,23,,,,5903.36,0
16471040,12:09:00,12:09:00,7004,24,,,,6249.37,
16471040,12:10:42,12:10:42,7005,25,,,,6993.42,0
16471040,12:11:07,12:11:07,7006,26,,,,7196.5,0
16471040,12:11:34,12:11:34,7007,27,,,,7403.4,0
16471040,12:12:11,12:12:11,7008,28,,,,7737.34,0
16471040,12:12:46,12:12:46,7009,29,,,,8017.61,0
16471040,12:13:19,12:13:19,7010,30,,,,8291.12,0
16471040,12:14:38,12:14:38,7011,31,,,,8954.28,0
16471040,12:15:01,12:15:01,7012,32,,,,9148.98,0
16471040,12:15:31,12:15:31,7013,33,,,,9373.82,0
16471040,12:16:01,12:16:01,7014,34,,,,9608.54,0
16471040,12:16:41,12:16:41,7015,35,,,,9896.99,0
16471040,12:17:20,12:17:20,7016,36,,,,10188.34,0
16471040,12:18:05,12:18:05,7017,37,,,,10475.62,0
16471040,12:18:35,12:18:35,7018,38,,,,10667.33,0
16471040,12:19:15,12:19:15,7019,39,,,,10984.61,0
16471040,12:19:42,12:19:42,7020,40,,,,11194.02,0
16471040,12:20:05,12:20:05,197,41,,,,11356.69,0
16471040,12:22:00,12:22:00,10015,42,,1,,12157.87,
16471050,11:55:00,11:55:00,3712,1,,,1,0,
16471050,11:55:41,11:55:41,3713,2,,,,308.67,0
16471050,11:56:20,11:56:20,3714,3,,,,647.55,0
16471050,11:57:22,11:57:22,3715,4,,,,1251.75,0
16471050,11:57:48,11:57:48,3716,5,,,,1430.02,0
16471050,11:58:30,11:58:30,3717,6,,,,1729.09,0
16471050,11:59:00,11:59:00,3718,7,,,,1942.69,0
16471050,11:59:29,11:59:29,3719,8,,,,2165.64,0
16471050,11:59:53,11:59:53,3720,9,,,,2326.59,0
16471050,12:00:15,12:00:15,3721,10,,,,2480.83,0
16471050,12:00:52,12:00:52,3722,11,,,,2743.19,0
16471050,12:01:39,12:01:39,3723,12,,,,3058.94,0
16471050,12:02:01,12:02:01,3724,13,,,,3204.8,0
16471050,12:02:47,12:02:47,3725,14,,,,3505.45,0
16471050,12:03:31,12:03:31,3726,15,,,,3803.26,0
16471050,12:03:51,12:03:51,3727,16,,,,3943.67,0
16471050,12:04:50,12:04:50,3728,17,,,,4381.03,0
16471050,12:05:29,12:05:29,3729,18,,,,4676.48,0
16471050,12:05:53,12:05:53,3730,19,,,,4860.53,0
16471050,12:06:18,12:06:18,3731,20,,,,5037.36,0
16471050,12:06:47,12:06:47,3732,21,,,,5250.15,0
16471050,12:07:29,12:07:29,3733,22,,,,5558.04,0
16471050,12:08:15,12:08:15,7003,23,,,,5903.36,0
16471050,12:09:00,12:09:00,7004,24,,,,6249.37,
16471050,12:10:42,12:10:42,7005,25,,,,6993.42,0
16471050,12:11:07,12:11:07,7006,26,,,,7196.5,0
16471050,12:11:34,12:11:34,7007,27,,,,7403.4,0
16471050,12:12:11,12:12:11,7008,28,,,,7737.34,0
16471050,12:12:46,12:12:46,7009,29,,,,8017.61,0
16471050,12:13:19,12:13:19,7010,30,,,,8291.12,0
16471050,12:14:38,12:14:38,7011,31,,,,8954.28,0
16471050,12:15:01,12:15:01,7012,32,,,,9148.98,0
16471050,12:15:31,12:15:31,7013,33,,,,9373.82,0
16471050,12:16:01,12:16:01,7014,34,,,,9608.54,0
16471050,12:16:41,12:16:41,7015,35,,,,9896.99,0
16471050,12:17:20,12:17:20,7016,36,,,,10188.34,0
16471050,12:18:05,12:18:05,7017,37,,,,10475.62,0
16471050,12:18:35,12:18:35,7018,38,,,,10667.33,0
16471050,12:19:15,12:19:15,7019,39,,,,10984.61,0
16471050,12:19:42,12:19:42,7020,40,,,,11194.02,0
16471050,12:20:05,12:20:05,197,41,,,,11356.69,0
16471050,12:22:00,12:22:00,10015,42,,1,,12157.87,
16471060,11:55:00,11:55:00,3712,1,,,1,0,
16471060,11:55:41,11:55:41,3713,2,,,,308.67,0
16471060,11:56:20,11:56:20,3714,3,,,,647.55,0
16471060,11:57:22,11:57:22,3715,4,,,,1251.75,0
16471060,11:57:48,11:57:48,3716,5,,,,1430.02,0
16471060,11:58:30,11:58:30,3717,6,,,,1729.09,0
16471060,11:59:00,11:59:00,3718,7,,,,1942.69,0
16471060,11:59:29,11:59:29,3719,8,,,,2165.64,0
16471060,11:59:53,11:59:53,3720,9,,,,2326.59,0
16471060,12:00:15,12:00:15,3721,10,,,,2480.83,0
16471060,12:00:52,12:00:52,3722,11,,,,2743.19,0
16471060,12:01:39,12:01:39,3723,12,,,,3058.94,0
16471060,12:02:01,12:02:01,3724,13,,,,3204.8,0
16471060,12:02:47,12:02:47,3725,14,,,,3505.45,0
16471060,12:03:31,12:03:31,3726,15,,,,3803.26,0
16471060,12:03:51,12:03:51,3727,16,,,,3943.67,0
16471060,12:04:50,12:04:50,3728,17,,,,4381.03,0
16471060,12:05:29,12:05:29,3729,18,,,,4676.48,0
16471060,12:05:53,12:05:53,3730,19,,,,4860.53,0
16471060,12:06:18,12:06:18,3731,20,,,,5037.36,0
16471060,12:06:47,12:06:47,3732,21,,,,5250.15,0
16471060,12:07:29,12:07:29,3733,22,,,,5558.04,0
16471060,12:08:15,12:08:15,7003,23,,,,5903.36,0
16471060,12:09:00,12:09:00,7004,24,,,,6249.37,
16471060,12:10:42,12:10:42,7005,25,,,,6993.42,0
16471060,12:11:07,12:11:07,7006,26,,,,7196.5,0
16471060,12:11:34,12:11:34,7007,27,,,,7403.4,0
16471060,12:12:11,12:12:11,7008,28,,,,7737.34,0
16471060,12:12:46,12:12:46,7009,29,,,,8017.61,0
16471060,12:13:19,12:13:19,7010,30,,,,8291.12,0
16471060,12:14:38,12:14:38,7011,31,,,,8954.28,0
16471060,12:15:01,12:15:01,7012,32,,,,9148.98,0
16471060,12:15:31,12:15:31,7013,33,,,,9373.82,0
16471060,12:16:01,12:16:01,7014,34,,,,9608.54,0
16471060,12:16:41,12:16:41,7015,35,,,,9896.99,0
16471060,12:17:20,12:17:20,7016,36,,,,10188.34,0
16471060,12:18:05,12:18:05,7017,37,,,,10475.62,0
16471060,12:18:35,12:18:35,7018,38,,,,10667.33,0
16471060,12:19:15,12:19:15,7019,39,,,,10984.61,0
16471060,12:19:42,12:19:42,7020,40,,,,11194.02,0
16471060,12:20:05,12:20:05,197,41,,,,11356.69,0
16471060,12:22:00,12:22:00,10015,42,,1,,12157.87,
16496100,16:37:00,16:37:00,3712,1,,,1,0,
16496100,16:37:41,16:37:41,3713,2,,,,308.67,0
16496100,16:38:20,16:38:20,3714,3,,,,647.55,0
16496100,16:39:22,16:39:22,3715,4,,,,1251.75,0
16496100,16:39:48,16:39:48,3716,5,,,,1430.02,0
16496100,16:40:30,16:40:30,3717,6,,,,1729.09,0
16496100,16:41:00,16:41:00,3718,7,,,,1942.69,0
16496100,16:41:29,16:41:29,3719,8,,,,2165.64,0
16496100,16:41:53,16:41:53,3720,9,,,,2326.59,0
16496100,16:42:15,16:42:15,3721,10,,,,2480.83,0
16496100,16:42:52,16:42:52,3722,11,,,,2743.19,0
16496100,16:43:39,16:43:39,3723,12,,,,3058.94,0
16496100,16:44:01,16:44:01,3724,13,,,,3204.8,0
16496100,16:44:47,16:44:47,3725,14,,,,3505.45,0
16496100,16:45:31,16:45:31,3726,15,,,,3803.26,0
16496100,16:45:51,16:45:51,3727,16,,,,3943.67,0
16496100,16:46:50,16:46:50,3728,17,,,,4381.03,0
16496100,16:47:29,16:47:29,3729,18,,,,4676.48,0
16496100,16:47:53,16:47:53,3730,19,,,,4860.53,0
16496100,16:48:18,16:48:18,3731,20,,,,5037.36,0
16496100,16:48:47,16:48:47,3732,21,,,,5250.15,0
16496100,16:49:29,16:49:29,3733,22,,,,5558.04,0
16496100,16:50:15,16:50:15,7003,23,,,,5903.36,0
16496100,16:51:00,16:51:00,7004,24,,,,6249.37,
16496100,16:52:50,16:52:50,7005,25,,,,6993.42,0
16496100,16:53:16,16:53:16,7006,26,,,,7196.5,0
16496100,16:53:46,16:53:46,7007,27,,,,7403.4,0
16496100,16:54:26,16:54:26,7008,28,,,,7737.34,0
16496100,16:55:04,16:55:04,7009,29,,,,8017.61,0
16496100,16:55:39,16:55:39,7010,30,,,,8291.12,0
16496100,16:57:04,16:57:04,7011,31,,,,8954.28,0
16496100,16:57:29,16:57:29,7012,32,,,,9148.98,0
16496100,16:58:01,16:58:01,7013,33,,,,9373.82,0
16496100,16:58:33,16:58:33,7014,34,,,,9608.54,0
16496100,16:59:16,16:59:16,7015,35,,,,9896.99,0
16496100,16:59:59,16:59:59,7016,36,,,,10188.34,0
16496100,17:00:47,17:00:47,7017,37,,,,10475.62,0
16496100,17:01:19,17:01:19,7018,38,,,,10667.33,0
16496100,17:02:02,17:02:02,7019,39,,,,10984.61,0
16496100,17:02:32,17:02:32,7020,40,,,,11194.02,0
16496100,17:02:56,17:02:56,197,41,,,,11356.69,0
16496100,17:05:00,17:05:00,10015,42,,1,,12157.87,
18039110,11:56:00,11:56:00,3712,1,,,1,0,
18039110,11:56:41,11:56:41,3713,2,,,,308.67,0
18039110,11:57:20,11:57:20,3714,3,,,,647.55,0
18039110,11:58:22,11:58:22,3715,4,,,,1251.75,0
18039110,11:58:48,11:58:48,3716,5,,,,1430.02,0
18039110,11:59:30,11:59:30,3717,6,,,,1729.09,0
18039110,12:00:00,12:00:00,3718,7,,,,1942.69,0
18039110,12:00:29,12:00:29,3719,8,,,,2165.64,0
18039110,12:00:53,12:00:53,3720,9,,,,2326.59,0
18039110,12:01:15,12:01:15,3721,10,,,,2480.83,0
18039110,12:01:52,12:01:52,3722,11,,,,2743.19,0
18039110,12:02:39,12:02:39,3723,12,,,,3058.94,0
18039110,12:03:01,12:03:01,3724,13,,,,3204.8,0
18039110,12:03:47,12:03:47,3725,14,,,,3505.45,0
18039110,12:04:31,12:04:31,3726,15,,,,3803.26,0
18039110,12:04:51,12:04:51,3727,16,,,,3943.67,0
18039110,12:05:50,12:05:50,3728,17,,,,4381.03,0
18039110,12:06:29,12:06:29,3729,18,,,,4676.48,0
18039110,12:06:53,12:06:53,3730,19,,,,4860.53,0
18039110,12:07:18,12:07:18,3731,20,,,,5037.36,0
18039110,12:07:47,12:07:47,3732,21,,,,5250.15,0
18039110,12:08:29,12:08:29,3733,22,,,,5558.04,0
18039110,12:09:15,12:09:15,7003,23,,,,5903.36,0
18039110,12:10:00,12:10:00,7004,24,,,,6249.37,
18039110,12:11:42,12:11:42,7005,25,,,,6993.42,0
18039110,12:12:07,12:12:07,7006,26,,,,7196.5,0
18039110,12:12:34,12:12:34,7007,27,,,,7403.4,0
18039110,12:13:11,12:13:11,7008,28,,,,7737.34,0
18039110,12:13:46,12:13:46,7009,29,,,,8017.61,0
18039110,12:14:19,12:14:19,7010,30,,,,8291.12,0
18039110,12:15:38,12:15:38,7011,31,,,,8954.28,0
18039110,12:16:01,12:16:01,7012,32,,,,9148.98,0
18039110,12:16:31,12:16:31,7013,33,,,,9373.82,0
18039110,12:17:01,12:17:01,7014,34,,,,9608.54,0
18039110,12:17:41,12:17:41,7015,35,,,,9896.99,0
18039110,12:18:20,12:18:20,7016,36,,,,10188.34,0
18039110,12:19:05,12:19:05,7017,37,,,,10475.62,0
18039110,12:19:35,12:19:35,7018,38,,,,10667.33,0
18039110,12:20:15,12:20:15,7019,39,,,,10984.61,0
18039110,12:20:42,12:20:42,7020,40,,,,11194.02,0
18039110,12:21:05,12:21:05,197,41,,,,11356.69,0
18039110,12:23:00,12:23:00,10015,42,,1,,12157.87,
18361100,15:05:00,15:05:00,3712,1,,,1,0,
18361100,15:05:41,15:05:41,3713,2,,,,308.67,0
18361100,15:06:20,15:06:20,3714,3,,,,647.55,0
18361100,15:07:22,15:07:22,3715,4,,,,1251.75,0
18361100,15:07:48,15:07:48,3716,5,,,,1430.02,0
18361100,15:08:30,15:08:30,3717,6,,,,1729.09,0
18361100,15:09:00,15:09:00,3718,7,,,,1942.69,0
18361100,15:09:29,15:09:29,3719,8,,,,2165.64,0
18361100,15:09:53,15:09:53,3720,9,,,,2326.59,0
18361100,15:10:15,15:10:15,3721,10,,,,2480.83,0
18361100,15:10:52,15:10:52,3722,11,,,,2743.19,0
18361100,15:11:39,15:11:39,3723,12,,,,3058.94,0
18361100,15:12:01,15:12:01,3724,13,,,,3204.8,0
18361100,15:12:47,15:12:47,3725,14,,,,3505.45,0
18361100,15:13:31,15:13:31,3726,15,,,,3803.26,0
18361100,15:13:51,15:13:51,3727,16,,,,3943.67,0
18361100,15:14:50,15:14:50,3728,17,,,,4381.03,0
18361100,15:15:29,15:15:29,3729,18,,,,4676.48,0
18361100,15:15:53,15:15:53,3730,19,,,,4860.53,0
18361100,15:16:18,15:16:18,3731,20,,,,5037.36,0
18361100,15:16:47,15:16:47,3732,21,,,,5250.15,0
18361100,15:17:29,15:17:29,3733,22,,,,5558.04,0
18361100,15:18:15,15:18:15,7003,23,,,,5903.36,0
18361100,15:19:00,15:19:00,7004,24,,,,6249.37,
18361100,15:20:42,15:20:42,7005,25,,,,6993.42,0
18361100,15:21:07,15:21:07,7006,26,,,,7196.5,0
18361100,15:21:34,15:21:34,7007,27,,,,7403.4,0
18361100,15:22:11,15:22:11,7008,28,,,,7737.34,0
18361100,15:22:46,15:22:46,7009,29,,,,8017.61,0
18361100,15:23:19,15:23:19,7010,30,,,,8291.12,0
18361100,15:24:38,15:24:38,7011,31,,,,8954.28,0
18361100,15:25:01,15:25:01,7012,32,,,,9148.98,0
18361100,15:25:31,15:25:31,7013,33,,,,9373.82,0
18361100,15:26:01,15:26:01,7014,34,,,,9608.54,0
18361100,15:26:41,15:26:41,7015,35,,,,9896.99,0
18361100,15:27:20,15:27:20,7016,36,,,,10188.34,0
18361100,15:28:05,15:28:05,7017,37,,,,10475.62,0
18361100,15:28:35,15:28:35,7018,38,,,,10667.33,0
18361100,15:29:15,15:29:15,7019,39,,,,10984.61,0
18361100,15:29:42,15:29:42,7020,40,,,,11194.02,0
18361100,15:30:05,15:30:05,197,41,,,,11356.69,0
18361100,15:32:00,15:32:00,10015,42,,1,,12157.87,
19936020,16:37:00,16:37:00,3712,1,,,1,0,
19936020,16:37:41,16:37:41,3713,2,,,,308.67,0
19936020,16:38:20,16:38:20,3714,3,,,,647.55,0
19936020,16:39:22,16:39:22,3715,4,,,,1251.75,0
19936020,16:39:48,16:39:48,3716,5,,,,1430.02,0
19936020,16:40:30,16:40:30,3717,6,,,,1729.09,0
19936020,16:41:00,16:41:00,3718,7,,,,1942.69,0
19936020,16:41:29,16:41:29,3719,8,,,,2165.64,0
19936020,16:41:53,16:41:53,3720,9,,,,2326.59,0
19936020,16:42:15,16:42:15,3721,10,,,,2480.83,0
19936020,16:42:52,16:42:52,3722,11,,,,2743.19,0
19936020,16:43:39,16:43:39,3723,12,,,,3058.94,0
19936020,16:44:01,16:44:01,3724,13,,,,3204.8,0
19936020,16:44:47,16:44:47,3725,14,,,,3505.45,0
19936020,16:45:31,16:45:31,3726,15,,,,3803.26,0
19936020,16:45:51,16:45:51,3727,16,,,,3943.67,0
19936020,16:46:50,16:46:50,3728,17,,,,4381.03,0
19936020,16:47:29,16:47:29,3729,18,,,,4676.48,0
19936020,16:47:53,16:47:53,3730,19,,,,4860.53,0
19936020,16:48:18,16:48:18,3731,20,,,,5037.36,0
19936020,16:48:47,16:48:47,3732,21,,,,5250.15,0
19936020,16:49:29,16:49:29,3733,22,,,,5558.04,0
19936020,16:50:15,16:50:15,7003,23,,,,5903.36,0
19936020,16:51:00,16:51:00,7004,24,,,,6249.37,
19936020,16:52:50,16:52:50,7005,25,,,,6993.42,0
19936020,16:53:16,16:53:16,7006,26,,,,7196.5,0
19936020,16:53:46,16:53:46,7007,27,,,,7403.4,0
19936020,16:54:26,16:54:26,7008,28,,,,7737.34,0
19936020,16:55:04,16:55:04,7009,29,,,,8017.61,0
19936020,16:55:39,16:55:39,7010,30,,,,8291.12,0
19936020,16:57:04,16:57:04,7011,31,,,,8954.28,0
19936020,16:57:29,16:57:29,7012,32,,,,9148.98,0
19936020,16:58:01,16:58:01,7013,33,,,,9373.82,0
19936020,16:58:33,16:58:33,7014,34,,,,9608.54,0
19936020,16:59:16,16:59:16,7015,35,,,,9896.99,0
19936020,16:59:59,16:59:59,7016,36,,,,10188.34,0
19936020,17:00:47,17:00:47,7017,37,,,,10475.62,0
19936020,17:01:19,17:01:19,7018,38,,,,10667.33,0
19936020,17:02:02,17:02:02,7019,39,,,,10984.61,0
19936020,17:02:32,17:02:32,7020,40,,,,11194.02,0
19936020,17:02:56,17:02:56,197,41,,,,11356.69,0
19936020,17:05:00,17:05:00,10015,42,,1,,12157.87,
19936030,16:37:00,16:37:00,3712,1,,,1,0,
19936030,16:37:41,16:37:41,3713,2,,,,308.67,0
19936030,16:38:20,16:38:20,3714,3,,,,647.55,0
19936030,16:39:22,16:39:22,3715,4,,,,1251.75,0
19936030,16:39:48,16:39:48,3716,5,,,,1430.02,0
19936030,16:40:30,16:40:30,3717,6,,,,1729.09,0
19936030,16:41:00,16:41:00,3718,7,,,,1942.69,0
19936030,16:41:29,16:41:29,3719,8,,,,2165.64,0
19936030,16:41:53,16:41:53,3720,9,,,,2326.59,0
19936030,16:42:15,16:42:15,3721,10,,,,2480.83,0
19936030,16:42:52,16:42:52,3722,11,,,,2743.19,0
19936030,16:43:39,16:43:39,3723,12,,,,3058.94,0
19936030,16:44:01,16:44:01,3724,13,,,,3204.8,0
19936030,16:44:47,16:44:47,3725,14,,,,3505.45,0
19936030,16:45:31,16:45:31,3726,15,,,,3803.26,0
19936030,16:45:51,16:45:51,3727,16,,,,3943.67,0
19936030,16:46:50,16:46:50,3728,17,,,,4381.03,0
19936030,16:47:29,16:47:29,3729,18,,,,4676.48,0
19936030,16:47:53,16:47:53,3730,19,,,,4860.53,0
19936030,16:48:18,16:48:18,3731,20,,,,5037.36,0
19936030,16:48:47,16:48:47,3732,21,,,,5250.15,0
19936030,16:49:29,16:49:29,3733,22,,,,5558.04,0
19936030,16:50:15,16:50:15,7003,23,,,,5903.36,0
19936030,16:51:00,16:51:00,7004,24,,,,6249.37,
19936030,16:52:50,16:52:50,7005,25,,,,6993.42,0
19936030,16:53:16,16:53:16,7006,26,,,,7196.5,0
19936030,16:53:46,16:53:46,7007,27,,,,7403.4,0
19936030,16:54:26,16:54:26,7008,28,,,,7737.34,0
19936030,16:55:04,16:55:04,7009,29,,,,8017.61,0
19936030,16:55:39,16:55:39,7010,30,,,,8291.12,0
19936030,16:57:04,16:57:04,7011,31,,,,8954.28,0
19936030,16:57:29,16:57:29,7012,32,,,,9148.98,0
19936030,16:58:01,16:58:01,7013,33,,,,9373.82,0
19936030,16:58:33,16:58:33,7014,34,,,,9608.54,0
19936030,16:59:16,16:59:16,7015,35,,,,9896.99,0
19936030,16:59:59,16:59:59,7016,36,,,,10188.34,0
19936030,17:00:47,17:00:47,7017,37,,,,10475.62,0
19936030,17:01:19,17:01:19,7018,38,,,,10667.33,0
19936030,17:02:02,17:02:02,7019,39,,,,10984.61,0
19936030,17:02:32,17:02:32,7020,40,,,,11194.02,0
19936030,17:02:56,17:02:56,197,41,,,,11356.69,0
19936030,17:05:00,17:05:00,10015,42,,1,,12157.87,
19936040,16:37:00,16:37:00,3712,1,,,1,0,
19936040,16:37:41,16:37:41,3713,2,,,,308.67,0
19936040,16:38:20,16:38:20,3714,3,,,,647.55,0
19936040,16:39:22,16:39:22,3715,4,,,,1251.75,0
19936040,16:39:48,16:39:48,3716,5,,,,1430.02,0
19936040,16:40:30,16:40:30,3717,6,,,,1729.09,0
19936040,16:41:00,16:41:00,3718,7,,,,1942.69,0
19936040,16:41:29,16:41:29,3719,8,,,,2165.64,0
19936040,16:41:53,16:41:53,3720,9,,,,2326.59,0
19936040,16:42:15,16:42:15,3721,10,,,,2480.83,0
19936040,16:42:52,16:42:52,3722,11,,,,2743.19,0
19936040,16:43:39,16:43:39,3723,12,,,,3058.94,0
19936040,16:44:01,16:44:01,3724,13,,,,3204.8,0
19936040,16:44:47,16:44:47,3725,14,,,,3505.45,0
19936040,16:45:31,16:45:31,3726,15,,,,3803.26,0
19936040,16:45:51,16:45:51,3727,16,,,,3943.67,0
19936040,16:46:50,16:46:50,3728,17,,,,4381.03,0
19936040,16:47:29,16:47:29,3729,18,,,,4676.48,0
19936040,16:47:53,16:47:53,3730,19,,,,4860.53,0
19936040,16:48:18,16:48:18,3731,20,,,,5037.36,0
19936040,16:48:47,16:48:47,3732,21,,,,5250.15,0
19936040,16:49:29,16:49:29,3733,22,,,,5558.04,0
19936040,16:50:15,16:50:15,7003,23,,,,5903.36,0
19936040,16:51:00,16:51:00,7004,24,,,,6249.37,
19936040,16:52:50,16:52:50,7005,25,,,,6993.42,0
19936040,16:53:16,16:53:16,7006,26,,,,7196.5,0
19936040,16:53:46,16:53:46,7007,27,,,,7403.4,0
19936040,16:54:26,16:54:26,7008,28,,,,7737.34,0
19936040,16:55:04,16:55:04,7009,29,,,,8017.61,0
19936040,16:55:39,16:55:39,7010,30,,,,8291.12,0
19936040,16:57:04,16:57:04,7011,31,,,,8954.28,0
19936040,16:57:29,16:57:29,7012,32,,,,9148.98,0
19936040,16:58:01,16:58:01,7013,33,,,,9373.82,0
19936040,16:58:33,16:58:33,7014,34,,,,9608.54,0
19936040,16:59:16,16:59:16,7015,35,,,,9896.99,0
19936040,16:59:59,16:59:59,7016,36,,,,10188.34,0
19936040,17:00:47,17:00:47,7017,37,,,,10475.62,0
19936040,17:01:19,17:01:19,7018,38,,,,10667.33,0
19936040,17:02:02,17:02:02,7019,39,,,,10984.61,0
19936040,17:02:32,17:02:32,7020,40,,,,11194.02,0
19936040,17:02:56,17:02:56,197,41,,,,11356.69,0
19936040,17:05:00,17:05:00,10015,42,,1,,12157.87,
19936050,16:37:00,16:37:00,3712,1,,,1,0,
19936050,16:37:41,16:37:41,3713,2,,,,308.67,0
19936050,16:38:20,16:38:20,3714,3,,,,647.55,0
19936050,16:39:22,16:39:22,3715,4,,,,1251.75,0
19936050,16:39:48,16:39:48,3716,5,,,,1430.02,0
19936050,16:40:30,16:40:30,3717,6,,,,1729.09,0
19936050,16:41:00,16:41:00,3718,7,,,,1942.69,0
19936050,16:41:29,16:41:29,3719,8,,,,2165.64,0
19936050,16:41:53,16:41:53,3720,9,,,,2326.59,0
19936050,16:42:15,16:42:15,3721,10,,,,2480.83,0
19936050,16:42:52,16:42:52,3722,11,,,,2743.19,0
19936050,16:43:39,16:43:39,3723,12,,,,3058.94,0
19936050,16:44:01,16:44:01,3724,13,,,,3204.8,0
19936050,16:44:47,16:44:47,3725,14,,,,3505.45,0
19936050,16:45:31,16:45:31,3726,15,,,,3803.26,0
19936050,16:45:51,16:45:51,3727,16,,,,3943.67,0
19936050,16:46:50,16:46:50,3728,17,,,,4381.03,0
19936050,16:47:29,16:47:29,3729,18,,,,4676.48,0
19936050,16:47:53,16:47:53,3730,19,,,,4860.53,0
19936050,16:48:18,16:48:18,3731,20,,,,5037.36,0
19936050,16:48:47,16:48:47,3732,21,,,,5250.15,0
19936050,16:49:29,16:49:29,3733,22,,,,5558.04,0
19936050,16:50:15,16:50:15,7003,23,,,,5903.36,0
19936050,16:51:00,16:51:00,7004,24,,,,6249.37,
19936050,16:52:50,16:52:50,7005,25,,,,6993.42,0
19936050,16:53:16,16:53:16,7006,26,,,,7196.5,0
19936050,16:53:46,16:53:46,7007,27,,,,7403.4,0
19936050,16:54:26,16:54:26,7008,28,,,,7737.34,0
19936050,16:55:04,16:55:04,7009,29,,,,8017.61,0
19936050,16:55:39,16:55:39,7010,30,,,,8291.12,0
19936050,16:57:04,16:57:04,7011,31,,,,8954.28,0
19936050,16:57:29,16:57:29,7012,32,,,,9148.98,0
19936050,16:58:01,16:58:01,7013,33,,,,9373.82,0
19936050,16:58:33,16:58:33,7014,34,,,,9608.54,0
19936050,16:59:16,16:59:16,7015,35,,,,9896.99,0
19936050,16:59:59,16:59:59,7016,36,,,,10188.34,0
19936050,17:00:47,17:00:47,7017,37,,,,10475.62,0
19936050,17:01:19,17:01:19,7018,38,,,,10667.33,0
19936050,17:02:02,17:02:02,7019,39,,,,10984.61,0
19936050,17:02:32,17:02:32,7020,40,,,,11194.02,0
19936050,17:02:56,17:02:56,197,41,,,,11356.69,0
19936050,17:05:00,17:05:00,10015,42,,1,,12157.87,
19936060,16:37:00,16:37:00,3712,1,,,1,0,
19936060,16:37:41,16:37:41,3713,2,,,,308.67,0
19936060,16:38:20,16:38:20,3714,3,,,,647.55,0
19936060,16:39:22,16:39:22,3715,4,,,,1251.75,0
19936060,16:39:48,16:39:48,3716,5,,,,1430.02,0
19936060,16:40:30,16:40:30,3717,6,,,,1729.09,0
19936060,16:41:00,16:41:00,3718,7,,,,1942.69,0
19936060,16:41:29,16:41:29,3719,8,,,,2165.64,0
19936060,16:41:53,16:41:53,3720,9,,,,2326.59,0
19936060,16:42:15,16:42:15,3721,10,,,,2480.83,0
19936060,16:42:52,16:42:52,3722,11,,,,2743.19,0
19936060,16:43:39,16:43:39,3723,12,,,,3058.94,0
19936060,16:44:01,16:44:01,3724,13,,,,3204.8,0
19936060,16:44:47,16:44:47,3725,14,,,,3505.45,0
19936060,16:45:31,16:45:31,3726,15,,,,3803.26,0
19936060,16:45:51,16:45:51,3727,16,,,,3943.67,0
19936060,16:46:50,16:46:50,3728,17,,,,4381.03,0
19936060,16:47:29,16:47:29,3729,18,,,,4676.48,0
19936060,16:47:53,16:47:53,3730,19,,,,4860.53,0
19936060,16:48:18,16:48:18,3731,20,,,,5037.36,0
19936060,16:48:47,16:48:47,3732,21,,,,5250.15,0
19936060,16:49:29,16:49:29,3733,22,,,,5558.04,0
19936060,16:50:15,16:50:15,7003,23,,,,5903.36,0
19936060,16:51:00,16:51:00,7004,24,,,,6249.37,
19936060,16:52:50,16:52:50,7005,25,,,,6993.42,0
19936060,16:53:16,16:53:16,7006,26,,,,7196.5,0
19936060,16:53:46,16:53:46,7007,27,,,,7403.4,0
19936060,16:54:26,16:54:26,7008,28,,,,7737.34,0
19936060,16:55:04,16:55:04,7009,29,,,,8017.61,0
19936060,16:55:39,16:55:39,7010,30,,,,8291.12,0
19936060,16:57:04,16:57:04,7011,31,,,,8954.28,0
19936060,16:57:29,16:57:29,7012,32,,,,9148.98,0
19936060,16:58:01,16:58:01,7013,33,,,,9373.82,0
19936060,16:58:33,16:58:33,7014,34,,,,9608.54,0
19936060,16:59:16,16:59:16,7015,35,,,,9896.99,0
19936060,16:59:59,16:59:59,7016,36,,,,10188.34,0
19936060,17:00:47,17:00:47,7017,37,,,,10475.62,0
19936060,17:01:19,17:01:19,7018,38,,,,10667.33,0
19936060,17:02:02,17:02:02,7019,39,,,,10984.61,0
19936060,17:02:32,17:02:32,7020,40,,,,11194.02,0
19936060,17:02:56,17:02:56,197,41,,,,11356.69,0
19936060,17:05:00,17:05:00,10015,42,,1,,12157.87,
21601020,17:00:00,17:00:00,3712,1,,,1,0,
21601020,17:00:41,17:00:41,3713,2,,,,308.67,0
21601020,17:01:20,17:01:20,3714,3,,,,647.55,0
21601020,17:02:22,17:02:22,3715,4,,,,1251.75,0
21601020,17:02:48,17:02:48,3716,5,,,,1430.02,0
21601020,17:03:30,17:03:30,3717,6,,,,1729.09,0
21601020,17:04:00,17:04:00,3718,7,,,,1942.69,0
21601020,17:04:29,17:04:29,3719,8,,,,2165.64,0
21601020,17:04:53,17:04:53,3720,9,,,,2326.59,0
21601020,17:05:15,17:05:15,3721,10,,,,2480.83,0
21601020,17:05:52,17:05:52,3722,11,,,,2743.19,0
21601020,17:06:39,17:06:39,3723,12,,,,3058.94,0
21601020,17:07:01,17:07:01,3724,13,,,,3204.8,0
21601020,17:07:47,17:07:47,3725,14,,,,3505.45,0
21601020,17:08:31,17:08:31,3726,15,,,,3803.26,0
21601020,17:08:51,17:08:51,3727,16,,,,3943.67,0
21601020,17:09:50,17:09:50,3728,17,,,,4381.03,0
21601020,17:10:29,17:10:29,3729,18,,,,4676.48,0
21601020,17:10:53,17:10:53,3730,19,,,,4860.53,0
21601020,17:11:18,17:11:18,3731,20,,,,5037.36,0
21601020,17:11:47,17:11:47,3732,21,,,,5250.15,0
21601020,17:12:29,17:12:29,3733,22,,,,5558.04,0
21601020,17:13:15,17:13:15,7003,23,,,,5903.36,0
21601020,17:14:00,17:14:00,7004,24,,,,6249.37,
21601020,17:15:42,17:15:42,7005,25,,,,6993.42,0
21601020,17:16:07,17:16:07,7006,26,,,,7196.5,0
21601020,17:16:34,17:16:34,7007,27,,,,7403.4,0
21601020,17:17:11,17:17:11,7008,28,,,,7737.34,0
21601020,17:17:46,17:17:46,7009,29,,,,8017.61,0
21601020,17:18:19,17:18:19,7010,30,,,,8291.12,0
21601020,17:19:38,17:19:38,7011,31,,,,8954.28,0
21601020,17:20:01,17:20:01,7012,32,,,,9148.98,0
21601020,17:20:31,17:20:31,7013,33,,,,9373.82,0
21601020,17:21:01,17:21:01,7014,34,,,,9608.54,0
21601020,17:21:41,17:21:41,7015,35,,,,9896.99,0
21601020,17:22:20,17:22:20,7016,36,,,,10188.34,0
21601020,17:23:05,17:23:05,7017,37,,,,10475.62,0
21601020,17:23:35,17:23:35,7018,38,,,,10667.33,0
21601020,17:24:15,17:24:15,7019,39,,,,10984.61,0
21601020,17:24:42,17:24:42,7020,40,,,,11194.02,0
21601020,17:25:05,17:25:05,197,41,,,,11356.69,0
21601020,17:27:00,17:27:00,10015,42,,1,,12157.87,
21601030,17:00:00,17:00:00,3712,1,,,1,0,
21601030,17:00:41,17:00:41,3713,2,,,,308.67,0
21601030,17:01:20,17:01:20,3714,3,,,,647.55,0
21601030,17:02:22,17:02:22,3715,4,,,,1251.75,0
21601030,17:02:48,17:02:48,3716,5,,,,1430.02,0
21601030,17:03:30,17:03:30,3717,6,,,,1729.09,0
21601030,17:04:00,17:04:00,3718,7,,,,1942.69,0
21601030,17:04:29,17:04:29,3719,8,,,,2165.64,0
21601030,17:04:53,17:04:53,3720,9,,,,2326.59,0
21601030,17:05:15,17:05:15,3721,10,,,,2480.83,0
21601030,17:05:52,17:05:52,3722,11,,,,2743.19,0
21601030,17:06:39,17:06:39,3723,12,,,,3058.94,0
21601030,17:07:01,17:07:01,3724,13,,,,3204.8,0
21601030,17:07:47,17:07:47,3725,14,,,,3505.45,0
21601030,17:08:31,17:08:31,3726,15,,,,3803.26,0
21601030,17:08:51,17:08:51,3727,16,,,,3943.67,0
21601030,17:09:50,17:09:50,3728,17,,,,4381.03,0
21601030,17:10:29,17:10:29,3729,18,,,,4676.48,0
21601030,17:10:53,17:10:53,3730,19,,,,4860.53,0
21601030,17:11:18,17:11:18,3731,20,,,,5037.36,0
21601030,17:11:47,17:11:47,3732,21,,,,5250.15,0
21601030,17:12:29,17:12:29,3733,22,,,,5558.04,0
21601030,17:13:15,17:13:15,7003,23,,,,5903.36,0
21601030,17:14:00,17:14:00,7004,24,,,,6249.37,
21601030,17:15:42,17:15:42,7005,25,,,,6993.42,0
21601030,17:16:07,17:16:07,7006,26,,,,7196.5,0
21601030,17:16:34,17:16:34,7007,27,,,,7403.4,0
21601030,17:17:11,17:17:11,7008,28,,,,7737.34,0
21601030,17:17:46,17:17:46,7009,29,,,,8017.61,0
21601030,17:18:19,17:18:19,7010,30,,,,8291.12,0
21601030,17:19:38,17:19:38,7011,31,,,,8954.28,0
21601030,17:20:01,17:20:01,7012,32,,,,9148.98,0
21601030,17:20:31,17:20:31,7013,33,,,,9373.82,0
21601030,17:21:01,17:21:01,7014,34,,,,9608.54,0
21601030,17:21:41,17:21:41,7015,35,,,,9896.99,0
21601030,17:22:20,17:22:20,7016,36,,,,10188.34,0
21601030,17:23:05,17:23:05,7017,37,,,,10475.62,0
21601030,17:23:35,17:23:35,7018,38,,,,10667.33,0
21601030,17:24:15,17:24:15,7019,39,,,,10984.61,0
21601030,17:24:42,17:24:42,7020,40,,,,11194.02,0
21601030,17:25:05,17:25:05,197,41,,,,11356.69,0
21601030,17:27:00,17:27:00,10015,42,,1,,12157.87,
21601040,17:00:00,17:00:00,3712,1,,,1,0,
21601040,17:00:41,17:00:41,3713,2,,,,308.67,0
21601040,17:01:20,17:01:20,3714,3,,,,647.55,0
21601040,17:02:22,17:02:22,3715,4,,,,1251.75,0
21601040,17:02:48,17:02:48,3716,5,,,,1430.02,0
21601040,17:03:30,17:03:30,3717,6,,,,1729.09,0
21601040,17:04:00,17:04:00,3718,7,,,,1942.69,0
21601040,17:04:29,17:04:29,3719,8,,,,2165.64,0
21601040,17:04:53,17:04:53,3720,9,,,,2326.59,0
21601040,17:05:15,17:05:15,3721,10,,,,2480.83,0
21601040,17:05:52,17:05:52,3722,11,,,,2743.19,0
21601040,17:06:39,17:06:39,3723,12,,,,3058.94,0
21601040,17:07:01,17:07:01,3724,13,,,,3204.8,0
21601040,17:07:47,17:07:47,3725,14,,,,3505.45,0
21601040,17:08:31,17:08:31,3726,15,,,,3803.26,0
21601040,17:08:51,17:08:51,3727,16,,,,3943.67,0
21601040,17:09:50,17:09:50,3728,17,,,,4381.03,0
21601040,17:10:29,17:10:29,3729,18,,,,4676.48,0
21601040,17:10:53,17:10:53,3730,19,,,,4860.53,0
21601040,17:11:18,17:11:18,3731,20,,,,5037.36,0
21601040,17:11:47,17:11:47,3732,21,,,,5250.15,0
21601040,17:12:29,17:12:29,3733,22,,,,5558.04,0
21601040,17:13:15,17:13:15,7003,23,,,,5903.36,0
21601040,17:14:00,17:14:00,7004,24,,,,6249.37,
21601040,17:15:42,17:15:42,7005,25,,,,6993.42,0
21601040,17:16:07,17:16:07,7006,26,,,,7196.5,0
21601040,17:16:34,17:16:34,7007,27,,,,7403.4,0
21601040,17:17:11,17:17:11,7008,28,,,,7737.34,0
21601040,17:17:46,17:17:46,7009,29,,,,8017.61,0
21601040,17:18:19,17:18:19,7010,30,,,,8291.12,0
21601040,17:19:38,17:19:38,7011,31,,,,8954.28,0
21601040,17:20:01,17:20:01,7012,32,,,,9148.98,0
21601040,17:20:31,17:20:31,7013,33,,,,9373.82,0
21601040,17:21:01,17:21:01,7014,34,,,,9608.54,0
21601040,17:21:41,17:21:41,7015,35,,,,9896.99,0
21601040,17:22:20,17:22:20,7016,36,,,,10188.34,0
21601040,17:23:05,17:23:05,7017,37,,,,10475.62,0
21601040,17:23:35,17:23:35,7018,38,,,,10667.33,0
21601040,17:24:15,17:24:15,7019,39,,,,10984.61,0
21601040,17:24:42,17:24:42,7020,40,,,,11194.02,0
21601040,17:25:05,17:25:05,197,41,,,,11356.69,0
21601040,17:27:00,17:27:00,10015,42,,1,,12157.87,
21601050,17:00:00,17:00:00,3712,1,,,1,0,
21601050,17:00:41,17:00:41,3713,2,,,,308.67,0
21601050,17:01:20,17:01:20,3714,3,,,,647.55,0
21601050,17:02:22,17:02:22,3715,4,,,,1251.75,0
21601050,17:02:48,17:02:48,3716,5,,,,1430.02,0
21601050,17:03:30,17:03:30,3717,6,,,,1729.09,0
21601050,17:04:00,17:04:00,3718,7,,,,1942.69,0
21601050,17:04:29,17:04:29,3719,8,,,,2165.64,0
21601050,17:04:53,17:04:53,3720,9,,,,2326.59,0
21601050,17:05:15,17:05:15,3721,10,,,,2480.83,0
21601050,17:05:52,17:05:52,3722,11,,,,2743.19,0
21601050,17:06:39,17:06:39,3723,12,,,,3058.94,0
21601050,17:07:01,17:07:01,3724,13,,,,3204.8,0
21601050,17:07:47,17:07:47,3725,14,,,,3505.45,0
21601050,17:08:31,17:08:31,3726,15,,,,3803.26,0
21601050,17:08:51,17:08:51,3727,16,,,,3943.67,0
21601050,17:09:50,17:09:50,3728,17,,,,4381.03,0
21601050,17:10:29,17:10:29,3729,18,,,,4676.48,0
21601050,17:10:53,17:10:53,3730,19,,,,4860.53,0
21601050,17:11:18,17:11:18,3731,20,,,,5037.36,0
21601050,17:11:47,17:11:47,3732,21,,,,5250.15,0
21601050,17:12:29,17:12:29,3733,22,,,,5558.04,0
21601050,17:13:15,17:13:15,7003,23,,,,5903.36,0
21601050,17:14:00,17:14:00,7004,24,,,,6249.37,
21601050,17:15:42,17:15:42,7005,25,,,,6993.42,0
21601050,17:16:07,17:16:07,7006,26,,,,7196.5,0
21601050,17:16:34,17:16:34,7007,27,,,,7403.4,0
21601050,17:17:11,17:17:11,7008,28,,,,7737.34,0
21601050,17:17:46,17:17:46,7009,29,,,,8017.61,0
21601050,17:18:19,17:18:19,7010,30,,,,8291.12,0
21601050,17:19:38,17:19:38,7011,31,,,,8954.28,0
21601050,17:20:01,17:20:01,7012,32,,,,9148.98,0
21601050,17:20:31,17:20:31,7013,33,,,,9373.82,0
21601050,17:21:01,17:21:01,7014,34,,,,9608.54,0
21601050,17:21:41,17:21:41,7015,35,,,,9896.99,0
21601050,17:22:20,17:22:20,7016,36,,,,10188.34,0
21601050,17:23:05,17:23:05,7017,37,,,,10475.62,0
21601050,17:23:35,17:23:35,7018,38,,,,10667.33,0
21601050,17:24:15,17:24:15,7019,39,,,,10984.61,0
21601050,17:24:42,17:24:42,7020,40,,,,11194.02,0
21601050,17:25:05,17:25:05,197,41,,,,11356.69,0
21601050,17:27:00,17:27:00,10015,42,,1,,12157.87,
21601060,17:00:00,17:00:00,3712,1,,,1,0,
21601060,17:00:41,17:00:41,3713,2,,,,308.67,0
21601060,17:01:20,17:01:20,3714,3,,,,647.55,0
21601060,17:02:22,17:02:22,3715,4,,,,1251.75,0
21601060,17:02:48,17:02:48,3716,5,,,,1430.02,0
21601060,17:03:30,17:03:30,3717,6,,,,1729.09,0
21601060,17:04:00,17:04:00,3718,7,,,,1942.69,0
21601060,17:04:29,17:04:29,3719,8,,,,2165.64,0
21601060,17:04:53,17:04:53,3720,9,,,,2326.59,0
21601060,17:05:15,17:05:15,3721,10,,,,2480.83,0
21601060,17:05:52,17:05:52,3722,11,,,,2743.19,0
21601060,17:06:39,17:06:39,3723,12,,,,3058.94,0
21601060,17:07:01,17:07:01,3724,13,,,,3204.8,0
21601060,17:07:47,17:07:47,3725,14,,,,3505.45,0
21601060,17:08:31,17:08:31,3726,15,,,,3803.26,0
21601060,17:08:51,17:08:51,3727,16,,,,3943.67,0
21601060,17:09:50,17:09:50,3728,17,,,,4381.03,0
21601060,17:10:29,17:10:29,3729,18,,,,4676.48,0
21601060,17:10:53,17:10:53,3730,19,,,,4860.53,0
21601060,17:11:18,17:11:18,3731,20,,,,5037.36,0
21601060,17:11:47,17:11:47,3732,21,,,,5250.15,0
21601060,17:12:29,17:12:29,3733,22,,,,5558.04,0
21601060,17:13:15,17:13:15,7003,23,,,,5903.36,0
21601060,17:14:00,17:14:00,7004,24,,,,6249.37,
21601060,17:15:42,17:15:42,7005,25,,,,6993.42,0
21601060,17:16:07,17:16:07,7006,26,,,,7196.5,0
21601060,17:16:34,17:16:34,7007,27,,,,7403.4,0
21601060,17:17:11,17:17:11,7008,28,,,,7737.34,0
21601060,17:17:46,17:17:46,7009,29,,,,8017.61,0
21601060,17:18:19,17:18:19,7010,30,,,,8291.12,0
21601060,17:19:38,17:19:38,7011,31,,,,8954.28,0
21601060,17:20:01,17:20:01,7012,32,,,,9148.98,0
21601060,17:20:31,17:20:31,7013,33,,,,9373.82,0
21601060,17:21:01,17:21:01,7014,34,,,,9608.54,0
21601060,17:21:41,17:21:41,7015,35,,,,9896.99,0
21601060,17:22:20,17:22:20,7016,36,,,,10188.34,0
21601060,17:23:05,17:23:05,7017,37,,,,10475.62,0
21601060,17:23:35,17:23:35,7018,38,,,,10667.33,0
21601060,17:24:15,17:24:15,7019,39,,,,10984.61,0
21601060,17:24:42,17:24:42,7020,40,,,,11194.02,0
21601060,17:25:05,17:25:05,197,41,,,,11356.69,0
21601060,17:27:00,17:27:00,10015,42,,1,,12157.87,
23910020,16:05:00,16:05:00,3712,1,,,1,0,
23910020,16:05:44,16:05:44,3713,2,,,,308.67,0
23910020,16:06:26,16:06:26,3714,3,,,,647.55,0
23910020,16:07:32,16:07:32,3715,4,,,,1251.75,0
23910020,16:08:01,16:08:01,3716,5,,,,1430.02,0
23910020,16:08:45,16:08:45,3717,6,,,,1729.09,0
23910020,16:09:17,16:09:17,3718,7,,,,1942.69,0
23910020,16:09:48,16:09:48,3719,8,,,,2165.64,0
23910020,16:10:14,16:10:14,3720,9,,,,2326.59,0
23910020,16:10:38,16:10:38,3721,10,,,,2480.83,0
23910020,16:11:17,16:11:17,3722,11,,,,2743.19,0
23910020,16:12:07,16:12:07,3723,12,,,,3058.94,0
23910020,16:12:31,16:12:31,3724,13,,,,3204.8,0
23910020,16:13:21,16:13:21,3725,14,,,,3505.45,0
23910020,16:14:08,16:14:08,3726,15,,,,3803.26,0
23910020,16:14:29,16:14:29,3727,16,,,,3943.67,0
23910020,16:15:32,16:15:32,3728,17,,,,4381.03,0
23910020,16:16:14,16:16:14,3729,18,,,,4676.48,0
23910020,16:16:40,16:16:40,3730,19,,,,4860.53,0
23910020,16:17:06,16:17:06,3731,20,,,,5037.36,0
23910020,16:17:38,16:17:38,3732,21,,,,5250.15,0
23910020,16:18:22,16:18:22,3733,22,,,,5558.04,0
23910020,16:19:12,16:19:12,7003,23,,,,5903.36,0
23910020,16:20:00,16:20:00,7004,24,,,,6249.37,
23910020,16:21:57,16:21:57,7005,25,,,,6993.42,0
23910020,16:22:26,16:22:26,7006,26,,,,7196.5,0
23910020,16:22:58,16:22:58,7007,27,,,,7403.4,0
23910020,16:23:41,16:23:41,7008,28,,,,7737.34,0
23910020,16:24:21,16:24:21,7009,29,,,,8017.61,0
23910020,16:24:59,16:24:59,7010,30,,,,8291.12,0
23910020,16:26:31,16:26:31,7011,31,,,,8954.28,0
23910020,16:26:56,16:26:56,7012,32,,,,9148.98,0
23910020,16:27:31,16:27:31,7013,33,,,,9373.82,0
23910020,16:28:05,16:28:05,7014,34,,,,9608.54,0
23910020,16:28:51,16:28:51,7015,35,,,,9896.99,0
23910020,16:29:37,16:29:37,7016,36,,,,10188.34,0
23910020,16:30:29,16:30:29,7017,37,,,,10475.62,0
23910020,16:31:04,16:31:04,7018,38,,,,10667.33,0
23910020,16:31:50,16:31:50,7019,39,,,,10984.61,0
23910020,16:32:21,16:32:21,7020,40,,,,11194.02,0
23910020,16:32:47,16:32:47,197,41,,,,11356.69,0
23910020,16:35:00,16:35:00,10015,42,,1,,12157.87,
23910030,16:05:00,16:05:00,3712,1,,,1,0,
23910030,16:05:44,16:05:44,3713,2,,,,308.67,0
23910030,16:06:26,16:06:26,3714,3,,,,647.55,0
23910030,16:07:32,16:07:32,3715,4,,,,1251.75,0
23910030,16:08:01,16:08:01,3716,5,,,,1430.02,0
23910030,16:08:45,16:08:45,3717,6,,,,1729.09,0
23910030,16:09:17,16:09:17,3718,7,,,,1942.69,0
23910030,16:09:48,16:09:48,3719,8,,,,2165.64,0
23910030,16:10:14,16:10:14,3720,9,,,,2326.59,0
23910030,16:10:38,16:10:38,3721,10,,,,2480.83,0
23910030,16:11:17,16:11:17,3722,11,,,,2743.19,0
23910030,16:12:07,16:12:07,3723,12,,,,3058.94,0
23910030,16:12:31,16:12:31,3724,13,,,,3204.8,0
23910030,16:13:21,16:13:21,3725,14,,,,3505.45,0
23910030,16:14:08,16:14:08,3726,15,,,,3803.26,0
23910030,16:14:29,16:14:29,3727,16,,,,3943.67,0
23910030,16:15:32,16:15:32,3728,17,,,,4381.03,0
23910030,16:16:14,16:16:14,3729,18,,,,4676.48,0
23910030,16:16:40,16:16:40,3730,19,,,,4860.53,0
23910030,16:17:06,16:17:06,3731,20,,,,5037.36,0
23910030,16:17:38,16:17:38,3732,21,,,,5250.15,0
23910030,16:18:22,16:18:22,3733,22,,,,5558.04,0
23910030,16:19:12,16:19:12,7003,23,,,,5903.36,0
23910030,16:20:00,16:20:00,7004,24,,,,6249.37,
23910030,16:21:57,16:21:57,7005,25,,,,6993.42,0
23910030,16:22:26,16:22:26,7006,26,,,,7196.5,0
23910030,16:22:58,16:22:58,7007,27,,,,7403.4,0
23910030,16:23:41,16:23:41,7008,28,,,,7737.34,0
23910030,16:24:21,16:24:21,7009,29,,,,8017.61,0
23910030,16:24:59,16:24:59,7010,30,,,,8291.12,0
23910030,16:26:31,16:26:31,7011,31,,,,8954.28,0
23910030,16:26:56,16:26:56,7012,32,,,,9148.98,0
23910030,16:27:31,16:27:31,7013,33,,,,9373.82,0
23910030,16:28:05,16:28:05,7014,34,,,,9608.54,0
23910030,16:28:51,16:28:51,7015,35,,,,9896.99,0
23910030,16:29:37,16:29:37,7016,36,,,,10188.34,0
23910030,16:30:29,16:30:29,7017,37,,,,10475.62,0
23910030,16:31:04,16:31:04,7018,38,,,,10667.33,0
23910030,16:31:50,16:31:50,7019,39,,,,10984.61,0
23910030,16:32:21,16:32:21,7020,40,,,,11194.02,0
23910030,16:32:47,16:32:47,197,41,,,,11356.69,0
23910030,16:35:00,16:35:00,10015,42,,1,,12157.87,
23910040,16:05:00,16:05:00,3712,1,,,1,0,
23910040,16:05:44,16:05:44,3713,2,,,,308.67,0
23910040,16:06:26,16:06:26,3714,3,,,,647.55,0
23910040,16:07:32,16:07:32,3715,4,,,,1251.75,0
23910040,16:08:01,16:08:01,3716,5,,,,1430.02,0
23910040,16:08:45,16:08:45,3717,6,,,,1729.09,0
23910040,16:09:17,16:09:17,3718,7,,,,1942.69,0
23910040,16:09:48,16:09:48,3719,8,,,,2165.64,0
23910040,16:10:14,16:10:14,3720,9,,,,2326.59,0
23910040,16:10:38,16:10:38,3721,10,,,,2480.83,0
23910040,16:11:17,16:11:17,3722,11,,,,2743.19,0
23910040,16:12:07,16:12:07,3723,12,,,,3058.94,0
23910040,16:12:31,16:12:31,3724,13,,,,3204.8,0
23910040,16:13:21,16:13:21,3725,14,,,,3505.45,0
23910040,16:14:08,16:14:08,3726,15,,,,3803.26,0
23910040,16:14:29,16:14:29,3727,16,,,,3943.67,0
23910040,16:15:32,16:15:32,3728,17,,,,4381.03,0
23910040,16:16:14,16:16:14,3729,18,,,,4676.48,0
23910040,16:16:40,16:16:40,3730,19,,,,4860.53,0
23910040,16:17:06,16:17:06,3731,20,,,,5037.36,0
23910040,16:17:38,16:17:38,3732,21,,,,5250.15,0
23910040,16:18:22,16:18:22,3733,22,,,,5558.04,0
23910040,16:19:12,16:19:12,7003,23,,,,5903.36,0
23910040,16:20:00,16:20:00,7004,24,,,,6249.37,
23910040,16:21:57,16:21:57,7005,25,,,,6993.42,0
23910040,16:22:26,16:22:26,7006,26,,,,7196.5,0
23910040,16:22:58,16:22:58,7007,27,,,,7403.4,0
23910040,16:23:41,16:23:41,7008,28,,,,7737.34,0
23910040,16:24:21,16:24:21,7009,29,,,,8017.61,0
23910040,16:24:59,16:24:59,7010,30,,,,8291.12,0
23910040,16:26:31,16:26:31,7011,31,,,,8954.28,0
23910040,16:26:56,16:26:56,7012,32,,,,9148.98,0
23910040,16:27:31,16:27:31,7013,33,,,,9373.82,0
23910040,16:28:05,16:28:05,7014,34,,,,9608.54,0
23910040,16:28:51,16:28:51,7015,35,,,,9896.99,0
23910040,16:29:37,16:29:37,7016,36,,,,10188.34,0
23910040,16:30:29,16:30:29,7017,37,,,,10475.62,0
23910040,16:31:04,16:31:04,7018,38,,,,10667.33,0
23910040,16:31:50,16:31:50,7019,39,,,,10984.61,0
23910040,16:32:21,16:32:21,7020,40,,,,11194.02,0
23910040,16:32:47,16:32:47,197,41,,,,11356.69,0
23910040,16:35:00,16:35:00,10015,42,,1,,12157.87,
23910050,16:05:00,16:05:00,3712,1,,,1,0,
23910050,16:05:44,16:05:44,3713,2,,,,308.67,0
23910050,16:06:26,16:06:26,3714,3,,,,647.55,0
23910050,16:07:32,16:07:32,3715,4,,,,1251.75,0
23910050,16:08:01,16:08:01,3716,5,,,,1430.02,0
23910050,16:08:45,16:08:45,3717,6,,,,1729.09,0
23910050,16:09:17,16:09:17,3718,7,,,,1942.69,0
23910050,16:09:48,16:09:48,3719,8,,,,2165.64,0
23910050,16:10:14,16:10:14,3720,9,,,,2326.59,0
23910050,16:10:38,16:10:38,3721,10,,,,2480.83,0
23910050,16:11:17,16:11:17,3722,11,,,,2743.19,0
23910050,16:12:07,16:12:07,3723,12,,,,3058.94,0
23910050,16:12:31,16:12:31,3724,13,,,,3204.8,0
23910050,16:13:21,16:13:21,3725,14,,,,3505.45,0
23910050,16:14:08,16:14:08,3726,15,,,,3803.26,0
23910050,16:14:29,16:14:29,3727,16,,,,3943.67,0
23910050,16:15:32,16:15:32,3728,17,,,,4381.03,0
23910050,16:16:14,16:16:14,3729,18,,,,4676.48,0
23910050,16:16:40,16:16:40,3730,19,,,,4860.53,0
23910050,16:17:06,16:17:06,3731,20,,,,5037.36,0
23910050,16:17:38,16:17:38,3732,21,,,,5250.15,0
23910050,16:18:22,16:18:22,3733,22,,,,5558.04,0
23910050,16:19:12,16:19:12,7003,23,,,,5903.36,0
23910050,16:20:00,16:20:00,7004,24,,,,6249.37,
23910050,16:21:57,16:21:57,7005,25,,,,6993.42,0
23910050,16:22:26,16:22:26,7006,26,,,,7196.5,0
23910050,16:22:58,16:22:58,7007,27,,,,7403.4,0
23910050,16:23:41,16:23:41,7008,28,,,,7737.34,0
23910050,16:24:21,16:24:21,7009,29,,,,8017.61,0
23910050,16:24:59,16:24:59,7010,30,,,,8291.12,0
23910050,16:26:31,16:26:31,7011,31,,,,8954.28,0
23910050,16:26:56,16:26:56,7012,32,,,,9148.98,0
23910050,16:27:31,16:27:31,7013,33,,,,9373.82,0
23910050,16:28:05,16:28:05,7014,34,,,,9608.54,0
23910050,16:28:51,16:28:51,7015,35,,,,9896.99,0
23910050,16:29:37,16:29:37,7016,36,,,,10188.34,0
23910050,16:30:29,16:30:29,7017,37,,,,10475.62,0
23910050,16:31:04,16:31:04,7018,38,,,,10667.33,0
23910050,16:31:50,16:31:50,7019,39,,,,10984.61,0
23910050,16:32:21,16:32:21,7020,40,,,,11194.02,0
23910050,16:32:47,16:32:47,197,41,,,,11356.69,0
23910050,16:35:00,16:35:00,10015,42,,1,,12157.87,
23910060,16:05:00,16:05:00,3712,1,,,1,0,
23910060,16:05:44,16:05:44,3713,2,,,,308.67,0
23910060,16:06:26,16:06:26,3714,3,,,,647.55,0
23910060,16:07:32,16:07:32,3715,4,,,,1251.75,0
23910060,16:08:01,16:08:01,3716,5,,,,1430.02,0
23910060,16:08:45,16:08:45,3717,6,,,,1729.09,0
23910060,16:09:17,16:09:17,3718,7,,,,1942.69,0
23910060,16:09:48,16:09:48,3719,8,,,,2165.64,0
23910060,16:10:14,16:10:14,3720,9,,,,2326.59,0
23910060,16:10:38,16:10:38,3721,10,,,,2480.83,0
23910060,16:11:17,16:11:17,3722,11,,,,2743.19,0
23910060,16:12:07,16:12:07,3723,12,,,,3058.94,0
23910060,16:12:31,16:12:31,3724,13,,,,3204.8,0
23910060,16:13:21,16:13:21,3725,14,,,,3505.45,0
23910060,16:14:08,16:14:08,3726,15,,,,3803.26,0
23910060,16:14:29,16:14:29,3727,16,,,,3943.67,0
23910060,16:15:32,16:15:32,3728,17,,,,4381.03,0
23910060,16:16:14,16:16:14,3729,18,,,,4676.48,0
23910060,16:16:40,16:16:40,3730,19,,,,4860.53,0
23910060,16:17:06,16:17:06,3731,20,,,,5037.36,0
23910060,16:17:38,16:17:38,3732,21,,,,5250.15,0
23910060,16:18:22,16:18:22,3733,22,,,,5558.04,0
23910060,16:19:12,16:19:12,7003,23,,,,5903.36,0
23910060,16:20:00,16:20:00,7004,24,,,,6249.37,
23910060,16:21:57,16:21:57,7005,25,,,,6993.42,0
23910060,16:22:26,16:22:26,7006,26,,,,7196.5,0
23910060,16:22:58,16:22:58,7007,27,,,,7403.4,0
23910060,16:23:41,16:23:41,7008,28,,,,7737.34,0
23910060,16:24:21,16:24:21,7009,29,,,,8017.61,0
23910060,16:24:59,16:24:59,7010,30,,,,8291.12,0
23910060,16:26:31,16:26:31,7011,31,,,,8954.28,0
23910060,16:26:56,16:26:56,7012,32,,,,9148.98,0
23910060,16:27:31,16:27:31,7013,33,,,,9373.82,0
23910060,16:28:05,16:28:05,7014,34,,,,9608.54,0
23910060,16:28:51,16:28:51,7015,35,,,,9896.99,0
23910060,16:29:37,16:29:37,7016,36,,,,10188.34,0
23910060,16:30:29,16:30:29,7017,37,,,,10475.62,0
23910060,16:31:04,16:31:04,7018,38,,,,10667.33,0
23910060,16:31:50,16:31:50,7019,39,,,,10984.61,0
23910060,16:32:21,16:32:21,7020,40,,,,11194.02,0
23910060,16:32:47,16:32:47,197,41,,,,11356.69,0
23910060,16:35:00,16:35:00,10015,42,,1,,12157.87,
27689100,15:35:00,15:35:00,3712,1,,,1,0,
27689100,15:35:44,15:35:44,3713,2,,,,308.67,0
27689100,15:36:26,15:36:26,3714,3,,,,647.55,0
27689100,15:37:32,15:37:32,3715,4,,,,1251.75,0
27689100,15:38:01,15:38:01,3716,5,,,,1430.02,0
27689100,15:38:45,15:38:45,3717,6,,,,1729.09,0
27689100,15:39:17,15:39:17,3718,7,,,,1942.69,0
27689100,15:39:48,15:39:48,3719,8,,,,2165.64,0
27689100,15:40:14,15:40:14,3720,9,,,,2326.59,0
27689100,15:40:38,15:40:38,3721,10,,,,2480.83,0
27689100,15:41:17,15:41:17,3722,11,,,,2743.19,0
27689100,15:42:07,15:42:07,3723,12,,,,3058.94,0
27689100,15:42:31,15:42:31,3724,13,,,,3204.8,0
27689100,15:43:21,15:43:21,3725,14,,,,3505.45,0
27689100,15:44:08,15:44:08,3726,15,,,,3803.26,0
27689100,15:44:29,15:44:29,3727,16,,,,3943.67,0
27689100,15:45:32,15:45:32,3728,17,,,,4381.03,0
27689100,15:46:14,15:46:14,3729,18,,,,4676.48,0
27689100,15:46:40,15:46:40,3730,19,,,,4860.53,0
27689100,15:47:06,15:47:06,3731,20,,,,5037.36,0
27689100,15:47:38,15:47:38,3732,21,,,,5250.15,0
27689100,15:48:22,15:48:22,3733,22,,,,5558.04,0
27689100,15:49:12,15:49:12,7003,23,,,,5903.36,0
27689100,15:50:00,15:50:00,7004,24,,,,6249.37,
27689100,15:51:57,15:51:57,7005,25,,,,6993.42,0
27689100,15:52:26,15:52:26,7006,26,,,,7196.5,0
27689100,15:52:58,15:52:58,7007,27,,,,7403.4,0
27689100,15:53:41,15:53:41,7008,28,,,,7737.34,0
27689100,15:54:21,15:54:21,7009,29,,,,8017.61,0
27689100,15:54:59,15:54:59,7010,30,,,,8291.12,0
27689100,15:56:31,15:56:31,7011,31,,,,8954.28,0
27689100,15:56:56,15:56:56,7012,32,,,,9148.98,0
27689100,15:57:31,15:57:31,7013,33,,,,9373.82,0
27689100,15:58:05,15:58:05,7014,34,,,,9608.54,0
27689100,15:58:51,15:58:51,7015,35,,,,9896.99,0
27689100,15:59:37,15:59:37,7016,36,,,,10188.34,0
27689100,16:00:29,16:00:29,7017,37,,,,10475.62,0
27689100,16:01:04,16:01:04,7018,38,,,,10667.33,0
27689100,16:01:50,16:01:50,7019,39,,,,10984.61,0
27689100,16:02:21,16:02:21,7020,40,,,,11194.02,0
27689100,16:02:47,16:02:47,197,41,,,,11356.69,0
27689100,16:05:00,16:05:00,10015,42,,1,,12157.87,
28908100,17:00:00,17:00:00,3712,1,,,1,0,
28908100,17:00:41,17:00:41,3713,2,,,,308.67,0
28908100,17:01:20,17:01:20,3714,3,,,,647.55,0
28908100,17:02:22,17:02:22,3715,4,,,,1251.75,0
28908100,17:02:48,17:02:48,3716,5,,,,1430.02,0
28908100,17:03:30,17:03:30,3717,6,,,,1729.09,0
28908100,17:04:00,17:04:00,3718,7,,,,1942.69,0
28908100,17:04:29,17:04:29,3719,8,,,,2165.64,0
28908100,17:04:53,17:04:53,3720,9,,,,2326.59,0
28908100,17:05:15,17:05:15,3721,10,,,,2480.83,0
28908100,17:05:52,17:05:52,3722,11,,,,2743.19,0
28908100,17:06:39,17:06:39,3723,12,,,,3058.94,0
28908100,17:07:01,17:07:01,3724,13,,,,3204.8,0
28908100,17:07:47,17:07:47,3725,14,,,,3505.45,0
28908100,17:08:31,17:08:31,3726,15,,,,3803.26,0
28908100,17:08:51,17:08:51,3727,16,,,,3943.67,0
28908100,17:09:50,17:09:50,3728,17,,,,4381.03,0
28908100,17:10:29,17:10:29,3729,18,,,,4676.48,0
28908100,17:10:53,17:10:53,3730,19,,,,4860.53,0
28908100,17:11:18,17:11:18,3731,20,,,,5037.36,0
28908100,17:11:47,17:11:47,3732,21,,,,5250.15,0
28908100,17:12:29,17:12:29,3733,22,,,,5558.04,0
28908100,17:13:15,17:13:15,7003,23,,,,5903.36,0
28908100,17:14:00,17:14:00,7004,24,,,,6249.37,
28908100,17:15:42,17:15:42,7005,25,,,,6993.42,0
28908100,17:16:07,17:16:07,7006,26,,,,7196.5,0
28908100,17:16:34,17:16:34,7007,27,,,,7403.4,0
28908100,17:17:11,17:17:11,7008,28,,,,7737.34,0
28908100,17:17:46,17:17:46,7009,29,,,,8017.61,0
28908100,17:18:19,17:18:19,7010,30,,,,8291.12,0
28908100,17:19:38,17:19:38,7011,31,,,,8954.28,0
28908100,17:20:01,17:20:01,7012,32,,,,9148.98,0
28908100,17:20:31,17:20:31,7013,33,,,,9373.82,0
28908100,17:21:01,17:21:01,7014,34,,,,9608.54,0
28908100,17:21:41,17:21:41,7015,35,,,,9896.99,0
28908100,17:22:20,17:22:20,7016,36,,,,10188.34,0
28908100,17:23:05,17:23:05,7017,37,,,,10475.62,0
28908100,17:23:35,17:23:35,7018,38,,,,10667.33,0
28908100,17:24:15,17:24:15,7019,39,,,,10984.61,0
28908100,17:24:42,17:24:42,7020,40,,,,11194.02,0
28908100,17:25:05,17:25:05,197,41,,,,11356.69,0
28908100,17:27:00,17:27:00,10015,42,,1,,12157.87,
29447020,15:35:00,15:35:00,3712,1,,,1,0,
29447020,15:35:44,15:35:44,3713,2,,,,308.67,0
29447020,15:36:26,15:36:26,3714,3,,,,647.55,0
29447020,15:37:32,15:37:32,3715,4,,,,1251.75,0
29447020,15:38:01,15:38:01,3716,5,,,,1430.02,0
29447020,15:38:45,15:38:45,3717,6,,,,1729.09,0
29447020,15:39:17,15:39:17,3718,7,,,,1942.69,0
29447020,15:39:48,15:39:48,3719,8,,,,2165.64,0
29447020,15:40:14,15:40:14,3720,9,,,,2326.59,0
29447020,15:40:38,15:40:38,3721,10,,,,2480.83,0
29447020,15:41:17,15:41:17,3722,11,,,,2743.19,0
29447020,15:42:07,15:42:07,3723,12,,,,3058.94,0
29447020,15:42:31,15:42:31,3724,13,,,,3204.8,0
29447020,15:43:21,15:43:21,3725,14,,,,3505.45,0
29447020,15:44:08,15:44:08,3726,15,,,,3803.26,0
29447020,15:44:29,15:44:29,3727,16,,,,3943.67,0
29447020,15:45:32,15:45:32,3728,17,,,,4381.03,0
29447020,15:46:14,15:46:14,3729,18,,,,4676.48,0
29447020,15:46:40,15:46:40,3730,19,,,,4860.53,0
29447020,15:47:06,15:47:06,3731,20,,,,5037.36,0
29447020,15:47:38,15:47:38,3732,21,,,,5250.15,0
29447020,15:48:22,15:48:22,3733,22,,,,5558.04,0
29447020,15:49:12,15:49:12,7003,23,,,,5903.36,0
29447020,15:50:00,15:50:00,7004,24,,,,6249.37,
29447020,15:51:57,15:51:57,7005,25,,,,6993.42,0
29447020,15:52:26,15:52:26,7006,26,,,,7196.5,0
29447020,15:52:58,15:52:58,7007,27,,,,7403.4,0
29447020,15:53:41,15:53:41,7008,28,,,,7737.34,0
29447020,15:54:21,15:54:21,7009,29,,,,8017.61,0
29447020,15:54:59,15:54:59,7010,30,,,,8291.12,0
29447020,15:56:31,15:56:31,7011,31,,,,8954.28,0
29447020,15:56:56,15:56:56,7012,32,,,,9148.98,0
29447020,15:57:31,15:57:31,7013,33,,,,9373.82,0
29447020,15:58:05,15:58:05,7014,34,,,,9608.54,0
29447020,15:58:51,15:58:51,7015,35,,,,9896.99,0
29447020,15:59:37,15:59:37,7016,36,,,,10188.34,0
29447020,16:00:29,16:00:29,7017,37,,,,10475.62,0
29447020,16:01:04,16:01:04,7018,38,,,,10667.33,0
29447020,16:01:50,16:01:50,7019,39,,,,10984.61,0
29447020,16:02:21,16:02:21,7020,40,,,,11194.02,0
29447020,16:02:47,16:02:47,197,41,,,,11356.69,0
29447020,16:05:00,16:05:00,10015,42,,1,,12157.87,
29447030,15:35:00,15:35:00,3712,1,,,1,0,
29447030,15:35:44,15:35:44,3713,2,,,,308.67,0
29447030,15:36:26,15:36:26,3714,3,,,,647.55,0
29447030,15:37:32,15:37:32,3715,4,,,,1251.75,0
29447030,15:38:01,15:38:01,3716,5,,,,1430.02,0
29447030,15:38:45,15:38:45,3717,6,,,,1729.09,0
29447030,15:39:17,15:39:17,3718,7,,,,1942.69,0
29447030,15:39:48,15:39:48,3719,8,,,,2165.64,0
29447030,15:40:14,15:40:14,3720,9,,,,2326.59,0
29447030,15:40:38,15:40:38,3721,10,,,,2480.83,0
29447030,15:41:17,15:41:17,3722,11,,,,2743.19,0
29447030,15:42:07,15:42:07,3723,12,,,,3058.94,0
29447030,15:42:31,15:42:31,3724,13,,,,3204.8,0
29447030,15:43:21,15:43:21,3725,14,,,,3505.45,0
29447030,15:44:08,15:44:08,3726,15,,,,3803.26,0
29447030,15:44:29,15:44:29,3727,16,,,,3943.67,0
29447030,15:45:32,15:45:32,3728,17,,,,4381.03,0
29447030,15:46:14,15:46:14,3729,18,,,,4676.48,0
29447030,15:46:40,15:46:40,3730,19,,,,4860.53,0
29447030,15:47:06,15:47:06,3731,20,,,,5037.36,0
29447030,15:47:38,15:47:38,3732,21,,,,5250.15,0
29447030,15:48:22,15:48:22,3733,22,,,,5558.04,0
29447030,15:49:12,15:49:12,7003,23,,,,5903.36,0
29447030,15:50:00,15:50:00,7004,24,,,,6249.37,
29447030,15:51:57,15:51:57,7005,25,,,,6993.42,0
29447030,15:52:26,15:52:26,7006,26,,,,7196.5,0
29447030,15:52:58,15:52:58,7007,27,,,,7403.4,0
29447030,15:53:41,15:53:41,7008,28,,,,7737.34,0
29447030,15:54:21,15:54:21,7009,29,,,,8017.61,0
29447030,15:54:59,15:54:59,7010,30,,,,8291.12,0
29447030,15:56:31,15:56:31,7011,31,,,,8954.28,0
29447030,15:56:56,15:56:56,7012,32,,,,9148.98,0
29447030,15:57:31,15:57:31,7013,33,,,,9373.82,0
29447030,15:58:05,15:58:05,7014,34,,,,9608.54,0
29447030,15:58:51,15:58:51,7015,35,,,,9896.99,0
29447030,15:59:37,15:59:37,7016,36,,,,10188.34,0
29447030,16:00:29,16:00:29,7017,37,,,,10475.62,0
29447030,16:01:04,16:01:04,7018,38,,,,10667.33,0
29447030,16:01:50,16:01:50,7019,39,,,,10984.61,0
29447030,16:02:21,16:02:21,7020,40,,,,11194.02,0
29447030,16:02:47,16:02:47,197,41,,,,11356.69,0
29447030,16:05:00,16:05:00,10015,42,,1,,12157.87,
29447040,15:35:00,15:35:00,3712,1,,,1,0,
29447040,15:35:44,15:35:44,3713,2,,,,308.67,0
29447040,15:36:26,15:36:26,3714,3,,,,647.55,0
29447040,15:37:32,15:37:32,3715,4,,,,1251.75,0
29447040,15:38:01,15:38:01,3716,5,,,,1430.02,0
29447040,15:38:45,15:38:45,3717,6,,,,1729.09,0
29447040,15:39:17,15:39:17,3718,7,,,,1942.69,0
29447040,15:39:48,15:39:48,3719,8,,,,2165.64,0
29447040,15:40:14,15:40:14,3720,9,,,,2326.59,0
29447040,15:40:38,15:40:38,3721,10,,,,2480.83,0
29447040,15:41:17,15:41:17,3722,11,,,,2743.19,0
29447040,15:42:07,15:42:07,3723,12,,,,3058.94,0
29447040,15:42:31,15:42:31,3724,13,,,,3204.8,0
29447040,15:43:21,15:43:21,3725,14,,,,3505.45,0
29447040,15:44:08,15:44:08,3726,15,,,,3803.26,0
29447040,15:44:29,15:44:29,3727,16,,,,3943.67,0
29447040,15:45:32,15:45:32,3728,17,,,,4381.03,0
29447040,15:46:14,15:46:14,3729,18,,,,4676.48,0
29447040,15:46:40,15:46:40,3730,19,,,,4860.53,0
29447040,15:47:06,15:47:06,3731,20,,,,5037.36,0
29447040,15:47:38,15:47:38,3732,21,,,,5250.15,0
29447040,15:48:22,15:48:22,3733,22,,,,5558.04,0
29447040,15:49:12,15:49:12,7003,23,,,,5903.36,0
29447040,15:50:00,15:50:00,7004,24,,,,6249.37,
29447040,15:51:57,15:51:57,7005,25,,,,6993.42,0
29447040,15:52:26,15:52:26,7006,26,,,,7196.5,0
29447040,15:52:58,15:52:58,7007,27,,,,7403.4,0
29447040,15:53:41,15:53:41,7008,28,,,,7737.34,0
29447040,15:54:21,15:54:21,7009,29,,,,8017.61,0
29447040,15:54:59,15:54:59,7010,30,,,,8291.12,0
29447040,15:56:31,15:56:31,7011,31,,,,8954.28,0
29447040,15:56:56,15:56:56,7012,32,,,,9148.98,0
29447040,15:57:31,15:57:31,7013,33,,,,9373.82,0
29447040,15:58:05,15:58:05,7014,34,,,,9608.54,0
29447040,15:58:51,15:58:51,7015,35,,,,9896.99,0
29447040,15:59:37,15:59:37,7016,36,,,,10188.34,0
29447040,16:00:29,16:00:29,7017,37,,,,10475.62,0
29447040,16:01:04,16:01:04,7018,38,,,,10667.33,0
29447040,16:01:50,16:01:50,7019,39,,,,10984.61,0
29447040,16:02:21,16:02:21,7020,40,,,,11194.02,0
29447040,16:02:47,16:02:47,197,41,,,,11356.69,0
29447040,16:05:00,16:05:00,10015,42,,1,,12157.87,
29447050,15:35:00,15:35:00,3712,1,,,1,0,
29447050,15:35:44,15:35:44,3713,2,,,,308.67,0
29447050,15:36:26,15:36:26,3714,3,,,,647.55,0
29447050,15:37:32,15:37:32,3715,4,,,,1251.75,0
29447050,15:38:01,15:38:01,3716,5,,,,1430.02,0
29447050,15:38:45,15:38:45,3717,6,,,,1729.09,0
29447050,15:39:17,15:39:17,3718,7,,,,1942.69,0
29447050,15:39:48,15:39:48,3719,8,,,,2165.64,0
29447050,15:40:14,15:40:14,3720,9,,,,2326.59,0
29447050,15:40:38,15:40:38,3721,10,,,,2480.83,0
29447050,15:41:17,15:41:17,3722,11,,,,2743.19,0
29447050,15:42:07,15:42:07,3723,12,,,,3058.94,0
29447050,15:42:31,15:42:31,3724,13,,,,3204.8,0
29447050,15:43:21,15:43:21,3725,14,,,,3505.45,0
29447050,15:44:08,15:44:08,3726,15,,,,3803.26,0
29447050,15:44:29,15:44:29,3727,16,,,,3943.67,0
29447050,15:45:32,15:45:32,3728,17,,,,4381.03,0
29447050,15:46:14,15:46:14,3729,18,,,,4676.48,0
29447050,15:46:40,15:46:40,3730,19,,,,4860.53,0
29447050,15:47:06,15:47:06,3731,20,,,,5037.36,0
29447050,15:47:38,15:47:38,3732,21,,,,5250.15,0
29447050,15:48:22,15:48:22,3733,22,,,,5558.04,0
29447050,15:49:12,15:49:12,7003,23,,,,5903.36,0
29447050,15:50:00,15:50:00,7004,24,,,,6249.37,
29447050,15:51:57,15:51:57,7005,25,,,,6993.42,0
29447050,15:52:26,15:52:26,7006,26,,,,7196.5,0
29447050,15:52:58,15:52:58,7007,27,,,,7403.4,0
29447050,15:53:41,15:53:41,7008,28,,,,7737.34,0
29447050,15:54:21,15:54:21,7009,29,,,,8017.61,0
29447050,15:54:59,15:54:59,7010,30,,,,8291.12,0
29447050,15:56:31,15:56:31,7011,31,,,,8954.28,0
29447050,15:56:56,15:56:56,7012,32,,,,9148.98,0
29447050,15:57:31,15:57:31,7013,33,,,,9373.82,0
29447050,15:58:05,15:58:05,7014,34,,,,9608.54,0
29447050,15:58:51,15:58:51,7015,35,,,,9896.99,0
29447050,15:59:37,15:59:37,7016,36,,,,10188.34,0
29447050,16:00:29,16:00:29,7017,37,,,,10475.62,0
29447050,16:01:04,16:01:04,7018,38,,,,10667.33,0
29447050,16:01:50,16:01:50,7019,39,,,,10984.61,0
29447050,16:02:21,16:02:21,7020,40,,,,11194.02,0
29447050,16:02:47,16:02:47,197,41,,,,11356.69,0
29447050,16:05:00,16:05:00,10015,42,,1,,12157.87,
29447060,15:35:00,15:35:00,3712,1,,,1,0,
29447060,15:35:44,15:35:44,3713,2,,,,308.67,0
29447060,15:36:26,15:36:26,3714,3,,,,647.55,0
29447060,15:37:32,15:37:32,3715,4,,,,1251.75,0
29447060,15:38:01,15:38:01,3716,5,,,,1430.02,0
29447060,15:38:45,15:38:45,3717,6,,,,1729.09,0
29447060,15:39:17,15:39:17,3718,7,,,,1942.69,0
29447060,15:39:48,15:39:48,3719,8,,,,2165.64,0
29447060,15:40:14,15:40:14,3720,9,,,,2326.59,0
29447060,15:40:38,15:40:38,3721,10,,,,2480.83,0
29447060,15:41:17,15:41:17,3722,11,,,,2743.19,0
29447060,15:42:07,15:42:07,3723,12,,,,3058.94,0
29447060,15:42:31,15:42:31,3724,13,,,,3204.8,0
29447060,15:43:21,15:43:21,3725,14,,,,3505.45,0
29447060,15:44:08,15:44:08,3726,15,,,,3803.26,0
29447060,15:44:29,15:44:29,3727,16,,,,3943.67,0
29447060,15:45:32,15:45:32,3728,17,,,,4381.03,0
29447060,15:46:14,15:46:14,3729,18,,,,4676.48,0
29447060,15:46:40,15:46:40,3730,19,,,,4860.53,0
29447060,15:47:06,15:47:06,3731,20,,,,5037.36,0
29447060,15:47:38,15:47:38,3732,21,,,,5250.15,0
29447060,15:48:22,15:48:22,3733,22,,,,5558.04,0
29447060,15:49:12,15:49:12,7003,23,,,,5903.36,0
29447060,15:50:00,15:50:00,7004,24,,,,6249.37,
29447060,15:51:57,15:51:57,7005,25,,,,6993.42,0
29447060,15:52:26,15:52:26,7006,26,,,,7196.5,0
29447060,15:52:58,15:52:58,7007,27,,,,7403.4,0
29447060,15:53:41,15:53:41,7008,28,,,,7737.34,0
29447060,15:54:21,15:54:21,7009,29,,,,8017.61,0
29447060,15:54:59,15:54:59,7010,30,,,,8291.12,0
29447060,15:56:31,15:56:31,7011,31,,,,8954.28,0
29447060,15:56:56,15:56:56,7012,32,,,,9148.98,0
29447060,15:57:31,15:57:31,7013,33,,,,9373.82,0
29447060,15:58:05,15:58:05,7014,34,,,,9608.54,0
29447060,15:58:51,15:58:51,7015,35,,,,9896.99,0
29447060,15:59:37,15:59:37,7016,36,,,,10188.34,0
29447060,16:00:29,16:00:29,7017,37,,,,10475.62,0
29447060,16:01:04,16:01:04,7018,38,,,,10667.33,0
29447060,16:01:50,16:01:50,7019,39,,,,10984.61,0
29447060,16:02:21,16:02:21,7020,40,,,,11194.02,0
29447060,16:02:47,16:02:47,197,41,,,,11356.69,0
29447060,16:05:00,16:05:00,10015,42,,1,,12157.87,
30785010,11:56:00,11:56:00,3712,1,,,1,0,
30785010,11:56:41,11:56:41,3713,2,,,,308.67,0
30785010,11:57:20,11:57:20,3714,3,,,,647.55,0
30785010,11:58:22,11:58:22,3715,4,,,,1251.75,0
30785010,11:58:48,11:58:48,3716,5,,,,1430.02,0
30785010,11:59:30,11:59:30,3717,6,,,,1729.09,0
30785010,12:00:00,12:00:00,3718,7,,,,1942.69,0
30785010,12:00:29,12:00:29,3719,8,,,,2165.64,0
30785010,12:00:53,12:00:53,3720,9,,,,2326.59,0
30785010,12:01:15,12:01:15,3721,10,,,,2480.83,0
30785010,12:01:52,12:01:52,3722,11,,,,2743.19,0
30785010,12:02:39,12:02:39,3723,12,,,,3058.94,0
30785010,12:03:01,12:03:01,3724,13,,,,3204.8,0
30785010,12:03:47,12:03:47,3725,14,,,,3505.45,0
30785010,12:04:31,12:04:31,3726,15,,,,3803.26,0
30785010,12:04:51,12:04:51,3727,16,,,,3943.67,0
30785010,12:05:50,12:05:50,3728,17,,,,4381.03,0
30785010,12:06:29,12:06:29,3729,18,,,,4676.48,0
30785010,12:06:53,12:06:53,3730,19,,,,4860.53,0
30785010,12:07:18,12:07:18,3731,20,,,,5037.36,0
30785010,12:07:47,12:07:47,3732,21,,,,5250.15,0
30785010,12:08:29,12:08:29,3733,22,,,,5558.04,0
30785010,12:09:15,12:09:15,7003,23,,,,5903.36,0
30785010,12:10:00,12:10:00,7004,24,,,,6249.37,
30785010,12:11:42,12:11:42,7005,25,,,,6993.42,0
30785010,12:12:07,12:12:07,7006,26,,,,7196.5,0
30785010,12:12:34,12:12:34,7007,27,,,,7403.4,0
30785010,12:13:11,12:13:11,7008,28,,,,7737.34,0
30785010,12:13:46,12:13:46,7009,29,,,,8017.61,0
30785010,12:14:19,12:14:19,7010,30,,,,8291.12,0
30785010,12:15:38,12:15:38,7011,31,,,,8954.28,0
30785010,12:16:01,12:16:01,7012,32,,,,9148.98,0
30785010,12:16:31,12:16:31,7013,33,,,,9373.82,0
30785010,12:17:01,12:17:01,7014,34,,,,9608.54,0
30785010,12:17:41,12:17:41,7015,35,,,,9896.99,0
30785010,12:18:20,12:18:20,7016,36,,,,10188.34,0
30785010,12:19:05,12:19:05,7017,37,,,,10475.62,0
30785010,12:19:35,12:19:35,7018,38,,,,10667.33,0
30785010,12:20:15,12:20:15,7019,39,,,,10984.61,0
30785010,12:20:42,12:20:42,7020,40,,,,11194.02,0
30785010,12:21:05,12:21:05,197,41,,,,11356.69,0
30785010,12:23:00,12:23:00,10015,42,,1,,12157.87,
30785080,11:56:00,11:56:00,3712,1,,,1,0,
30785080,11:56:41,11:56:41,3713,2,,,,308.67,0
30785080,11:57:20,11:57:20,3714,3,,,,647.55,0
30785080,11:58:22,11:58:22,3715,4,,,,1251.75,0
30785080,11:58:48,11:58:48,3716,5,,,,1430.02,0
30785080,11:59:30,11:59:30,3717,6,,,,1729.09,0
30785080,12:00:00,12:00:00,3718,7,,,,1942.69,0
30785080,12:00:29,12:00:29,3719,8,,,,2165.64,0
30785080,12:00:53,12:00:53,3720,9,,,,2326.59,0
30785080,12:01:15,12:01:15,3721,10,,,,2480.83,0
30785080,12:01:52,12:01:52,3722,11,,,,2743.19,0
30785080,12:02:39,12:02:39,3723,12,,,,3058.94,0
30785080,12:03:01,12:03:01,3724,13,,,,3204.8,0
30785080,12:03:47,12:03:47,3725,14,,,,3505.45,0
30785080,12:04:31,12:04:31,3726,15,,,,3803.26,0
30785080,12:04:51,12:04:51,3727,16,,,,3943.67,0
30785080,12:05:50,12:05:50,3728,17,,,,4381.03,0
30785080,12:06:29,12:06:29,3729,18,,,,4676.48,0
30785080,12:06:53,12:06:53,3730,19,,,,4860.53,0
30785080,12:07:18,12:07:18,3731,20,,,,5037.36,0
30785080,12:07:47,12:07:47,3732,21,,,,5250.15,0
30785080,12:08:29,12:08:29,3733,22,,,,5558.04,0
30785080,12:09:15,12:09:15,7003,23,,,,5903.36,0
30785080,12:10:00,12:10:00,7004,24,,,,6249.37,
30785080,12:11:42,12:11:42,7005,25,,,,6993.42,0
30785080,12:12:07,12:12:07,7006,26,,,,7196.5,0
30785080,12:12:34,12:12:34,7007,27,,,,7403.4,0
30785080,12:13:11,12:13:11,7008,28,,,,7737.34,0
30785080,12:13:46,12:13:46,7009,29,,,,8017.61,0
30785080,12:14:19,12:14:19,7010,30,,,,8291.12,0
30785080,12:15:38,12:15:38,7011,31,,,,8954.28,0
30785080,12:16:01,12:16:01,7012,32,,,,9148.98,0
30785080,12:16:31,12:16:31,7013,33,,,,9373.82,0
30785080,12:17:01,12:17:01,7014,34,,,,9608.54,0
30785080,12:17:41,12:17:41,7015,35,,,,9896.99,0
30785080,12:18:20,12:18:20,7016,36,,,,10188.34,0
30785080,12:19:05,12:19:05,7017,37,,,,10475.62,0
30785080,12:19:35,12:19:35,7018,38,,,,10667.33,0
30785080,12:20:15,12:20:15,7019,39,,,,10984.61,0
30785080,12:20:42,12:20:42,7020,40,,,,11194.02,0
30785080,12:21:05,12:21:05,197,41,,,,11356.69,0
30785080,12:23:00,12:23:00,10015,42,,1,,12157.87,
30785090,11:56:00,11:56:00,3712,1,,,1,0,
30785090,11:56:41,11:56:41,3713,2,,,,308.67,0
30785090,11:57:20,11:57:20,3714,3,,,,647.55,0
30785090,11:58:22,11:58:22,3715,4,,,,1251.75,0
30785090,11:58:48,11:58:48,3716,5,,,,1430.02,0
30785090,11:59:30,11:59:30,3717,6,,,,1729.09,0
30785090,12:00:00,12:00:00,3718,7,,,,1942.69,0
30785090,12:00:29,12:00:29,3719,8,,,,2165.64,0
30785090,12:00:53,12:00:53,3720,9,,,,2326.59,0
30785090,12:01:15,12:01:15,3721,10,,,,2480.83,0
30785090,12:01:52,12:01:52,3722,11,,,,2743.19,0
30785090,12:02:39,12:02:39,3723,12,,,,3058.94,0
30785090,12:03:01,12:03:01,3724,13,,,,3204.8,0
30785090,12:03:47,12:03:47,3725,14,,,,3505.45,0
30785090,12:04:31,12:04:31,3726,15,,,,3803.26,0
30785090,12:04:51,12:04:51,3727,16,,,,3943.67,0
30785090,12:05:50,12:05:50,3728,17,,,,4381.03,0
30785090,12:06:29,12:06:29,3729,18,,,,4676.48,0
30785090,12:06:53,12:06:53,3730,19,,,,4860.53,0
30785090,12:07:18,12:07:18,3731,20,,,,5037.36,0
30785090,12:07:47,12:07:47,3732,21,,,,5250.15,0
30785090,12:08:29,12:08:29,3733,22,,,,5558.04,0
30785090,12:09:15,12:09:15,7003,23,,,,5903.36,0
30785090,12:10:00,12:10:00,7004,24,,,,6249.37,
30785090,12:11:42,12:11:42,7005,25,,,,6993.42,0
30785090,12:12:07,12:12:07,7006,26,,,,7196.5,0
30785090,12:12:34,12:12:34,7007,27,,,,7403.4,0
30785090,12:13:11,12:13:11,7008,28,,,,7737.34,0
30785090,12:13:46,12:13:46,7009,29,,,,8017.61,0
30785090,12:14:19,12:14:19,7010,30,,,,8291.12,0
30785090,12:15:38,12:15:38,7011,31,,,,8954.28,0
30785090,12:16:01,12:16:01,7012,32,,,,9148.98,0
30785090,12:16:31,12:16:31,7013,33,,,,9373.82,0
30785090,12:17:01,12:17:01,7014,34,,,,9608.54,0
30785090,12:17:41,12:17:41,7015,35,,,,9896.99,0
30785090,12:18:20,12:18:20,7016,36,,,,10188.34,0
30785090,12:19:05,12:19:05,7017,37,,,,10475.62,0
30785090,12:19:35,12:19:35,7018,38,,,,10667.33,0
30785090,12:20:15,12:20:15,7019,39,,,,10984.61,0
30785090,12:20:42,12:20:42,7020,40,,,,11194.02,0
30785090,12:21:05,12:21:05,197,41,,,,11356.69,0
30785090,12:23:00,12:23:00,10015,42,,1,,12157.87,
3708100,17:55:00,17:55:00,3712,1,,,1,0,
3708100,17:55:38,17:55:38,3713,2,,,,308.67,0
3708100,17:56:15,17:56:15,3714,3,,,,647.55,0
3708100,17:57:11,17:57:11,3715,4,,,,1251.75,0
3708100,17:57:36,17:57:36,3716,5,,,,1430.02,0
3708100,17:58:15,17:58:15,3717,6,,,,1729.09,0
3708100,17:58:42,17:58:42,3718,7,,,,1942.69,0
3708100,17:59:10,17:59:10,3719,8,,,,2165.64,0
3708100,17:59:32,17:59:32,3720,9,,,,2326.59,0
3708100,17:59:53,17:59:53,3721,10,,,,2480.83,0
3708100,18:00:27,18:00:27,3722,11,,,,2743.19,0
3708100,18:01:10,18:01:10,3723,12,,,,3058.94,0
3708100,18:01:31,18:01:31,3724,13,,,,3204.8,0
3708100,18:02:14,18:02:14,3725,14,,,,3505.45,0
3708100,18:02:55,18:02:55,3726,15,,,,3803.26,0
3708100,18:03:13,18:03:13,3727,16,,,,3943.67,0
3708100,18:04:08,18:04:08,3728,17,,,,4381.03,0
3708100,18:04:44,18:04:44,3729,18,,,,4676.48,0
3708100,18:05:07,18:05:07,3730,19,,,,4860.53,0
3708100,18:05:29,18:05:29,3731,20,,,,5037.36,0
3708100,18:05:57,18:05:57,3732,21,,,,5250.15,0
3708100,18:06:35,18:06:35,3733,22,,,,5558.04,0
3708100,18:07:19,18:07:19,7003,23,,,,5903.36,0
3708100,18:08:00,18:08:00,7004,24,,,,6249.37,
3708100,18:09:26,18:09:26,7005,25,,,,6993.42,0
3708100,18:09:47,18:09:47,7006,26,,,,7196.5,0
3708100,18:10:10,18:10:10,7007,27,,,,7403.4,0
3708100,18:10:42,18:10:42,7008,28,,,,7737.34,0
3708100,18:11:11,18:11:11,7009,29,,,,8017.61,0
3708100,18:11:39,18:11:39,7010,30,,,,8291.12,0
3708100,18:12:46,18:12:46,7011,31,,,,8954.28,0
3708100,18:13:05,18:13:05,7012,32,,,,9148.98,0
3708100,18:13:31,18:13:31,7013,33,,,,9373.82,0
3708100,18:13:56,18:13:56,7014,34,,,,9608.54,0
3708100,18:14:30,18:14:30,7015,35,,,,9896.99,0
3708100,18:15:03,18:15:03,7016,36,,,,10188.34,0
3708100,18:15:41,18:15:41,7017,37,,,,10475.62,0
3708100,18:16:07,18:16:07,7018,38,,,,10667.33,0
3708100,18:16:40,18:16:40,7019,39,,,,10984.61,0
3708100,18:17:04,18:17:04,7020,40,,,,11194.02,0
3708100,18:17:23,18:17:23,197,41,,,,11356.69,0
3708100,18:19:00,18:19:00,10015,42,,1,,12157.87,
6389020,15:05:00,15:05:00,3712,1,,,1,0,
6389020,15:05:41,15:05:41,3713,2,,,,308.67,0
6389020,15:06:20,15:06:20,3714,3,,,,647.55,0
6389020,15:07:22,15:07:22,3715,4,,,,1251.75,0
6389020,15:07:48,15:07:48,3716,5,,,,1430.02,0
6389020,15:08:30,15:08:30,3717,6,,,,1729.09,0
6389020,15:09:00,15:09:00,3718,7,,,,1942.69,0
6389020,15:09:29,15:09:29,3719,8,,,,2165.64,0
6389020,15:09:53,15:09:53,3720,9,,,,2326.59,0
6389020,15:10:15,15:10:15,3721,10,,,,2480.83,0
6389020,15:10:52,15:10:52,3722,11,,,,2743.19,0
6389020,15:11:39,15:11:39,3723,12,,,,3058.94,0
6389020,15:12:01,15:12:01,3724,13,,,,3204.8,0
6389020,15:12:47,15:12:47,3725,14,,,,3505.45,0
6389020,15:13:31,15:13:31,3726,15,,,,3803.26,0
6389020,15:13:51,15:13:51,3727,16,,,,3943.67,0
6389020,15:14:50,15:14:50,3728,17,,,,4381.03,0
6389020,15:15:29,15:15:29,3729,18,,,,4676.48,0
6389020,15:15:53,15:15:53,3730,19,,,,4860.53,0
6389020,15:16:18,15:16:18,3731,20,,,,5037.36,0
6389020,15:16:47,15:16:47,3732,21,,,,5250.15,0
6389020,15:17:29,15:17:29,3733,22,,,,5558.04,0
6389020,15:18:15,15:18:15,7003,23,,,,5903.36,0
6389020,15:19:00,15:19:00,7004,24,,,,6249.37,
6389020,15:20:42,15:20:42,7005,25,,,,6993.42,0
6389020,15:21:07,15:21:07,7006,26,,,,7196.5,0
6389020,15:21:34,15:21:34,7007,27,,,,7403.4,0
6389020,15:22:11,15:22:11,7008,28,,,,7737.34,0
6389020,15:22:46,15:22:46,7009,29,,,,8017.61,0
6389020,15:23:19,15:23:19,7010,30,,,,8291.12,0
6389020,15:24:38,15:24:38,7011,31,,,,8954.28,0
6389020,15:25:01,15:25:01,7012,32,,,,9148.98,0
6389020,15:25:31,15:25:31,7013,33,,,,9373.82,0
6389020,15:26:01,15:26:01,7014,34,,,,9608.54,0
6389020,15:26:41,15:26:41,7015,35,,,,9896.99,0
6389020,15:27:20,15:27:20,7016,36,,,,10188.34,0
6389020,15:28:05,15:28:05,7017,37,,,,10475.62,0
6389020,15:28:35,15:28:35,7018,38,,,,10667.33,0
6389020,15:29:15,15:29:15,7019,39,,,,10984.61,0
6389020,15:29:42,15:29:42,7020,40,,,,11194.02,0
6389020,15:30:05,15:30:05,197,41,,,,11356.69,0
6389020,15:32:00,15:32:00,10015,42,,1,,12157.87,
6389030,15:05:00,15:05:00,3712,1,,,1,0,
6389030,15:05:41,15:05:41,3713,2,,,,308.67,0
6389030,15:06:20,15:06:20,3714,3,,,,647.55,0
6389030,15:07:22,15:07:22,3715,4,,,,1251.75,0
6389030,15:07:48,15:07:48,3716,5,,,,1430.02,0
6389030,15:08:30,15:08:30,3717,6,,,,1729.09,0
6389030,15:09:00,15:09:00,3718,7,,,,1942.69,0
6389030,15:09:29,15:09:29,3719,8,,,,2165.64,0
6389030,15:09:53,15:09:53,3720,9,,,,2326.59,0
6389030,15:10:15,15:10:15,3721,10,,,,2480.83,0
6389030,15:10:52,15:10:52,3722,11,,,,2743.19,0
6389030,15:11:39,15:11:39,3723,12,,,,3058.94,0
6389030,15:12:01,15:12:01,3724,13,,,,3204.8,0
6389030,15:12:47,15:12:47,3725,14,,,,3505.45,0
6389030,15:13:31,15:13:31,3726,15,,,,3803.26,0
6389030,15:13:51,15:13:51,3727,16,,,,3943.67,0
6389030,15:14:50,15:14:50,3728,17,,,,4381.03,0
6389030,15:15:29,15:15:29,3729,18,,,,4676.48,0
6389030,15:15:53,15:15:53,3730,19,,,,4860.53,0
6389030,15:16:18,15:16:18,3731,20,,,,5037.36,0
6389030,15:16:47,15:16:47,3732,21,,,,5250.15,0
6389030,15:17:29,15:17:29,3733,22,,,,5558.04,0
6389030,15:18:15,15:18:15,7003,23,,,,5903.36,0
6389030,15:19:00,15:19:00,7004,24,,,,6249.37,
6389030,15:20:42,15:20:42,7005,25,,,,6993.42,0
6389030,15:21:07,15:21:07,7006,26,,,,7196.5,0
6389030,15:21:34,15:21:34,7007,27,,,,7403.4,0
6389030,15:22:11,15:22:11,7008,28,,,,7737.34,0
6389030,15:22:46,15:22:46,7009,29,,,,8017.61,0
6389030,15:23:19,15:23:19,7010,30,,,,8291.12,0
6389030,15:24:38,15:24:38,7011,31,,,,8954.28,0
6389030,15:25:01,15:25:01,7012,32,,,,9148.98,0
6389030,15:25:31,15:25:31,7013,33,,,,9373.82,0
6389030,15:26:01,15:26:01,7014,34,,,,9608.54,0
6389030,15:26:41,15:26:41,7015,35,,,,9896.99,0
6389030,15:27:20,15:27:20,7016,36,,,,10188.34,0
6389030,15:28:05,15:28:05,7017,37,,,,10475.62,0
6389030,15:28:35,15:28:35,7018,38,,,,10667.33,0
6389030,15:29:15,15:29:15,7019,39,,,,10984.61,0
6389030,15:29:42,15:29:42,7020,40,,,,11194.02,0
6389030,15:30:05,15:30:05,197,41,,,,11356.69,0
6389030,15:32:00,15:32:00,10015,42,,1,,12157.87,
6389040,15:05:00,15:05:00,3712,1,,,1,0,
6389040,15:05:41,15:05:41,3713,2,,,,308.67,0
6389040,15:06:20,15:06:20,3714,3,,,,647.55,0
6389040,15:07:22,15:07:22,3715,4,,,,1251.75,0
6389040,15:07:48,15:07:48,3716,5,,,,1430.02,0
6389040,15:08:30,15:08:30,3717,6,,,,1729.09,0
6389040,15:09:00,15:09:00,3718,7,,,,1942.69,0
6389040,15:09:29,15:09:29,3719,8,,,,2165.64,0
6389040,15:09:53,15:09:53,3720,9,,,,2326.59,0
6389040,15:10:15,15:10:15,3721,10,,,,2480.83,0
6389040,15:10:52,15:10:52,3722,11,,,,2743.19,0
6389040,15:11:39,15:11:39,3723,12,,,,3058.94,0
6389040,15:12:01,15:12:01,3724,13,,,,3204.8,0
6389040,15:12:47,15:12:47,3725,14,,,,3505.45,0
6389040,15:13:31,15:13:31,3726,15,,,,3803.26,0
6389040,15:13:51,15:13:51,3727,16,,,,3943.67,0
6389040,15:14:50,15:14:50,3728,17,,,,4381.03,0
6389040,15:15:29,15:15:29,3729,18,,,,4676.48,0
6389040,15:15:53,15:15:53,3730,19,,,,4860.53,0
6389040,15:16:18,15:16:18,3731,20,,,,5037.36,0
6389040,15:16:47,15:16:47,3732,21,,,,5250.15,0
6389040,15:17:29,15:17:29,3733,22,,,,5558.04,0
6389040,15:18:15,15:18:15,7003,23,,,,5903.36,0
6389040,15:19:00,15:19:00,7004,24,,,,6249.37,
6389040,15:20:42,15:20:42,7005,25,,,,6993.42,0
6389040,15:21:07,15:21:07,7006,26,,,,7196.5,0
6389040,15:21:34,15:21:34,7007,27,,,,7403.4,0
6389040,15:22:11,15:22:11,7008,28,,,,7737.34,0
6389040,15:22:46,15:22:46,7009,29,,,,8017.61,0
6389040,15:23:19,15:23:19,7010,30,,,,8291.12,0
6389040,15:24:38,15:24:38,7011,31,,,,8954.28,0
6389040,15:25:01,15:25:01,7012,32,,,,9148.98,0
6389040,15:25:31,15:25:31,7013,33,,,,9373.82,0
6389040,15:26:01,15:26:01,7014,34,,,,9608.54,0
6389040,15:26:41,15:26:41,7015,35,,,,9896.99,0
6389040,15:27:20,15:27:20,7016,36,,,,10188.34,0
6389040,15:28:05,15:28:05,7017,37,,,,10475.62,0
6389040,15:28:35,15:28:35,7018,38,,,,10667.33,0
6389040,15:29:15,15:29:15,7019,39,,,,10984.61,0
6389040,15:29:42,15:29:42,7020,40,,,,11194.02,0
6389040,15:30:05,15:30:05,197,41,,,,11356.69,0
6389040,15:32:00,15:32:00,10015,42,,1,,12157.87,
6389050,15:05:00,15:05:00,3712,1,,,1,0,
6389050,15:05:41,15:05:41,3713,2,,,,308.67,0
6389050,15:06:20,15:06:20,3714,3,,,,647.55,0
6389050,15:07:22,15:07:22,3715,4,,,,1251.75,0
6389050,15:07:48,15:07:48,3716,5,,,,1430.02,0
6389050,15:08:30,15:08:30,3717,6,,,,1729.09,0
6389050,15:09:00,15:09:00,3718,7,,,,1942.69,0
6389050,15:09:29,15:09:29,3719,8,,,,2165.64,0
6389050,15:09:53,15:09:53,3720,9,,,,2326.59,0
6389050,15:10:15,15:10:15,3721,10,,,,2480.83,0
6389050,15:10:52,15:10:52,3722,11,,,,2743.19,0
6389050,15:11:39,15:11:39,3723,12,,,,3058.94,0
6389050,15:12:01,15:12:01,3724,13,,,,3204.8,0
6389050,15:12:47,15:12:47,3725,14,,,,3505.45,0
6389050,15:13:31,15:13:31,3726,15,,,,3803.26,0
6389050,15:13:51,15:13:51,3727,16,,,,3943.67,0
6389050,15:14:50,15:14:50,3728,17,,,,4381.03,0
6389050,15:15:29,15:15:29,3729,18,,,,4676.48,0
6389050,15:15:53,15:15:53,3730,19,,,,4860.53,0
6389050,15:16:18,15:16:18,3731,20,,,,5037.36,0
6389050,15:16:47,15:16:47,3732,21,,,,5250.15,0
6389050,15:17:29,15:17:29,3733,22,,,,5558.04,0
6389050,15:18:15,15:18:15,7003,23,,,,5903.36,0
6389050,15:19:00,15:19:00,7004,24,,,,6249.37,
6389050,15:20:42,15:20:42,7005,25,,,,6993.42,0
6389050,15:21:07,15:21:07,7006,26,,,,7196.5,0
6389050,15:21:34,15:21:34,7007,27,,,,7403.4,0
6389050,15:22:11,15:22:11,7008,28,,,,7737.34,0
6389050,15:22:46,15:22:46,7009,29,,,,8017.61,0
6389050,15:23:19,15:23:19,7010,30,,,,8291.12,0
6389050,15:24:38,15:24:38,7011,31,,,,8954.28,0
6389050,15:25:01,15:25:01,7012,32,,,,9148.98,0
6389050,15:25:31,15:25:31,7013,33,,,,9373.82,0
6389050,15:26:01,15:26:01,7014,34,,,,9608.54,0
6389050,15:26:41,15:26:41,7015,35,,,,9896.99,0
6389050,15:27:20,15:27:20,7016,36,,,,10188.34,0
6389050,15:28:05,15:28:05,7017,37,,,,10475.62,0
6389050,15:28:35,15:28:35,7018,38,,,,10667.33,0
6389050,15:29:15,15:29:15,7019,39,,,,10984.61,0
6389050,15:29:42,15:29:42,7020,40,,,,11194.02,0
6389050,15:30:05,15:30:05,197,41,,,,11356.69,0
6389050,15:32:00,15:32:00,10015,42,,1,,12157.87,
6389060,15:05:00,15:05:00,3712,1,,,1,0,
6389060,15:05:41,15:05:41,3713,2,,,,308.67,0
6389060,15:06:20,15:06:20,3714,3,,,,647.55,0
6389060,15:07:22,15:07:22,3715,4,,,,1251.75,0
6389060,15:07:48,15:07:48,3716,5,,,,1430.02,0
6389060,15:08:30,15:08:30,3717,6,,,,1729.09,0
6389060,15:09:00,15:09:00,3718,7,,,,1942.69,0
6389060,15:09:29,15:09:29,3719,8,,,,2165.64,0
6389060,15:09:53,15:09:53,3720,9,,,,2326.59,0
6389060,15:10:15,15:10:15,3721,10,,,,2480.83,0
6389060,15:10:52,15:10:52,3722,11,,,,2743.19,0
6389060,15:11:39,15:11:39,3723,12,,,,3058.94,0
6389060,15:12:01,15:12:01,3724,13,,,,3204.8,0
6389060,15:12:47,15:12:47,3725,14,,,,3505.45,0
6389060,15:13:31,15:13:31,3726,15,,,,3803.26,0
6389060,15:13:51,15:13:51,3727,16,,,,3943.67,0
6389060,15:14:50,15:14:50,3728,17,,,,4381.03,0
6389060,15:15:29,15:15:29,3729,18,,,,4676.48,0
6389060,15:15:53,15:15:53,3730,19,,,,4860.53,0
6389060,15:16:18,15:16:18,3731,20,,,,5037.36,0
6389060,15:16:47,15:16:47,3732,21,,,,5250.15,0
6389060,15:17:29,15:17:29,3733,22,,,,5558.04,0
6389060,15:18:15,15:18:15,7003,23,,,,5903.36,0
6389060,15:19:00,15:19:00,7004,24,,,,6249.37,
6389060,15:20:42,15:20:42,7005,25,,,,6993.42,0
6389060,15:21:07,15:21:07,7006,26,,,,7196.5,0
6389060,15:21:34,15:21:34,7007,27,,,,7403.4,0
6389060,15:22:11,15:22:11,7008,28,,,,7737.34,0
6389060,15:22:46,15:22:46,7009,29,,,,8017.61,0
6389060,15:23:19,15:23:19,7010,30,,,,8291.12,0
6389060,15:24:38,15:24:38,7011,31,,,,8954.28,0
6389060,15:25:01,15:25:01,7012,32,,,,9148.98,0
6389060,15:25:31,15:25:31,7013,33,,,,9373.82,0
6389060,15:26:01,15:26:01,7014,34,,,,9608.54,0
6389060,15:26:41,15:26:41,7015,35,,,,9896.99,0
6389060,15:27:20,15:27:20,7016,36,,,,10188.34,0
6389060,15:28:05,15:28:05,7017,37,,,,10475.62,0
6389060,15:28:35,15:28:35,7018,38,,,,10667.33,0
6389060,15:29:15,15:29:15,7019,39,,,,10984.61,0
6389060,15:29:42,15:29:42,7020,40,,,,11194.02,0
6389060,15:30:05,15:30:05,197,41,,,,11356.69,0
6389060,15:32:00,15:32:00,10015,42,,1,,12157.87,
6660100,11:55:00,11:55:00,3712,1,,,1,0,
6660100,11:55:41,11:55:41,3713,2,,,,308.67,0
6660100,11:56:20,11:56:20,3714,3,,,,647.55,0
6660100,11:57:22,11:57:22,3715,4,,,,1251.75,0
6660100,11:57:48,11:57:48,3716,5,,,,1430.02,0
6660100,11:58:30,11:58:30,3717,6,,,,1729.09,0
6660100,11:59:00,11:59:00,3718,7,,,,1942.69,0
6660100,11:59:29,11:59:29,3719,8,,,,2165.64,0
6660100,11:59:53,11:59:53,3720,9,,,,2326.59,0
6660100,12:00:15,12:00:15,3721,10,,,,2480.83,0
6660100,12:00:52,12:00:52,3722,11,,,,2743.19,0
6660100,12:01:39,12:01:39,3723,12,,,,3058.94,0
6660100,12:02:01,12:02:01,3724,13,,,,3204.8,0
6660100,12:02:47,12:02:47,3725,14,,,,3505.45,0
6660100,12:03:31,12:03:31,3726,15,,,,3803.26,0
6660100,12:03:51,12:03:51,3727,16,,,,3943.67,0
6660100,12:04:50,12:04:50,3728,17,,,,4381.03,0
6660100,12:05:29,12:05:29,3729,18,,,,4676.48,0
6660100,12:05:53,12:05:53,3730,19,,,,4860.53,0
6660100,12:06:18,12:06:18,3731,20,,,,5037.36,0
6660100,12:06:47,12:06:47,3732,21,,,,5250.15,0
6660100,12:07:29,12:07:29,3733,22,,,,5558.04,0
6660100,12:08:15,12:08:15,7003,23,,,,5903.36,0
6660100,12:09:00,12:09:00,7004,24,,,,6249.37,
6660100,12:10:42,12:10:42,7005,25,,,,6993.42,0
6660100,12:11:07,12:11:07,7006,26,,,,7196.5,0
6660100,12:11:34,12:11:34,7007,27,,,,7403.4,0
6660100,12:12:11,12:12:11,7008,28,,,,7737.34,0
6660100,12:12:46,12:12:46,7009,29,,,,8017.61,0
6660100,12:13:19,12:13:19,7010,30,,,,8291.12,0
6660100,12:14:38,12:14:38,7011,31,,,,8954.28,0
6660100,12:15:01,12:15:01,7012,32,,,,9148.98,0
6660100,12:15:31,12:15:31,7013,33,,,,9373.82,0
6660100,12:16:01,12:16:01,7014,34,,,,9608.54,0
6660100,12:16:41,12:16:41,7015,35,,,,9896.99,0
6660100,12:17:20,12:17:20,7016,36,,,,10188.34,0
6660100,12:18:05,12:18:05,7017,37,,,,10475.62,0
6660100,12:18:35,12:18:35,7018,38,,,,10667.33,0
6660100,12:19:15,12:19:15,7019,39,,,,10984.61,0
6660100,12:19:42,12:19:42,7020,40,,,,11194.02,0
6660100,12:20:05,12:20:05,197,41,,,,11356.69,0
6660100,12:22:00,12:22:00,10015,42,,1,,12157.87,
8348070,11:56:00,11:56:00,3712,1,,,1,0,
8348070,11:56:41,11:56:41,3713,2,,,,308.67,0
8348070,11:57:20,11:57:20,3714,3,,,,647.55,0
8348070,11:58:22,11:58:22,3715,4,,,,1251.75,0
8348070,11:58:48,11:58:48,3716,5,,,,1430.02,0
8348070,11:59:30,11:59:30,3717,6,,,,1729.09,0
8348070,12:00:00,12:00:00,3718,7,,,,1942.69,0
8348070,12:00:29,12:00:29,3719,8,,,,2165.64,0
8348070,12:00:53,12:00:53,3720,9,,,,2326.59,0
8348070,12:01:15,12:01:15,3721,10,,,,2480.83,0
8348070,12:01:52,12:01:52,3722,11,,,,2743.19,0
8348070,12:02:39,12:02:39,3723,12,,,,3058.94,0
8348070,12:03:01,12:03:01,3724,13,,,,3204.8,0
8348070,12:03:47,12:03:47,3725,14,,,,3505.45,0
8348070,12:04:31,12:04:31,3726,15,,,,3803.26,0
8348070,12:04:51,12:04:51,3727,16,,,,3943.67,0
8348070,12:05:50,12:05:50,3728,17,,,,4381.03,0
8348070,12:06:29,12:06:29,3729,18,,,,4676.48,0
8348070,12:06:53,12:06:53,3730,19,,,,4860.53,0
8348070,12:07:18,12:07:18,3731,20,,,,5037.36,0
8348070,12:07:47,12:07:47,3732,21,,,,5250.15,0
8348070,12:08:29,12:08:29,3733,22,,,,5558.04,0
8348070,12:09:15,12:09:15,7003,23,,,,5903.36,0
8348070,12:10:00,12:10:00,7004,24,,,,6249.37,
8348070,12:11:42,12:11:42,7005,25,,,,6993.42,0
8348070,12:12:07,12:12:07,7006,26,,,,7196.5,0
8348070,12:12:34,12:12:34,7007,27,,,,7403.4,0
8348070,12:13:11,12:13:11,7008,28,,,,7737.34,0
8348070,12:13:46,12:13:46,7009,29,,,,8017.61,0
8348070,12:14:19,12:14:19,7010,30,,,,8291.12,0
8348070,12:15:38,12:15:38,7011,31,,,,8954.28,0
8348070,12:16:01,12:16:01,7012,32,,,,9148.98,0
8348070,12:16:31,12:16:31,7013,33,,,,9373.82,0
8348070,12:17:01,12:17:01,7014,34,,,,9608.54,0
8348070,12:17:41,12:17:41,7015,35,,,,9896.99,0
8348070,12:18:20,12:18:20,7016,36,,,,10188.34,0
8348070,12:19:05,12:19:05,7017,37,,,,10475.62,0
8348070,12:19:35,12:19:35,7018,38,,,,10667.33,0
8348070,12:20:15,12:20:15,7019,39,,,,10984.61,0
8348070,12:20:42,12:20:42,7020,40,,,,11194.02,0
8348070,12:21:05,12:21:05,197,41,,,,11356.69,0
8348070,12:23:00,12:23:00,10015,42,,1,,12157.87,
9431020,17:36:00,17:36:00,3712,1,,,1,0,
9431020,17:36:38,17:36:38,3713,2,,,,308.67,0
9431020,17:37:15,17:37:15,3714,3,,,,647.55,0
9431020,17:38:11,17:38:11,3715,4,,,,1251.75,0
9431020,17:38:36,17:38:36,3716,5,,,,1430.02,0
9431020,17:39:15,17:39:15,3717,6,,,,1729.09,0
9431020,17:39:42,17:39:42,3718,7,,,,1942.69,0
9431020,17:40:10,17:40:10,3719,8,,,,2165.64,0
9431020,17:40:32,17:40:32,3720,9,,,,2326.59,0
9431020,17:40:53,17:40:53,3721,10,,,,2480.83,0
9431020,17:41:27,17:41:27,3722,11,,,,2743.19,0
9431020,17:42:10,17:42:10,3723,12,,,,3058.94,0
9431020,17:42:31,17:42:31,3724,13,,,,3204.8,0
9431020,17:43:14,17:43:14,3725,14,,,,3505.45,0
9431020,17:43:55,17:43:55,3726,15,,,,3803.26,0
9431020,17:44:13,17:44:13,3727,16,,,,3943.67,0
9431020,17:45:08,17:45:08,3728,17,,,,4381.03,0
9431020,17:45:44,17:45:44,3729,18,,,,4676.48,0
9431020,17:46:07,17:46:07,3730,19,,,,4860.53,0
9431020,17:46:29,17:46:29,3731,20,,,,5037.36,0
9431020,17:46:57,17:46:57,3732,21,,,,5250.15,0
9431020,17:47:35,17:47:35,3733,22,,,,5558.04,0
9431020,17:48:19,17:48:19,7003,23,,,,5903.36,0
9431020,17:49:00,17:49:00,7004,24,,,,6249.37,
9431020,17:50:42,17:50:42,7005,25,,,,6993.42,0
9431020,17:51:07,17:51:07,7006,26,,,,7196.5,0
9431020,17:51:34,17:51:34,7007,27,,,,7403.4,0
9431020,17:52:11,17:52:11,7008,28,,,,7737.34,0
9431020,17:52:46,17:52:46,7009,29,,,,8017.61,0
9431020,17:53:19,17:53:19,7010,30,,,,8291.12,0
9431020,17:54:38,17:54:38,7011,31,,,,8954.28,0
9431020,17:55:01,17:55:01,7012,32,,,,9148.98,0
9431020,17:55:31,17:55:31,7013,33,,,,9373.82,0
9431020,17:56:01,17:56:01,7014,34,,,,9608.54,0
9431020,17:56:41,17:56:41,7015,35,,,,9896.99,0
9431020,17:57:20,17:57:20,7016,36,,,,10188.34,0
9431020,17:58:05,17:58:05,7017,37,,,,10475.62,0
9431020,17:58:35,17:58:35,7018,38,,,,10667.33,0
9431020,17:59:15,17:59:15,7019,39,,,,10984.61,0
9431020,17:59:42,17:59:42,7020,40,,,,11194.02,0
9431020,18:00:05,18:00:05,197,41,,,,11356.69,0
9431020,18:02:00,18:02:00,10015,42,,1,,12157.87,
9431030,17:36:00,17:36:00,3712,1,,,1,0,
9431030,17:36:38,17:36:38,3713,2,,,,308.67,0
9431030,17:37:15,17:37:15,3714,3,,,,647.55,0
9431030,17:38:11,17:38:11,3715,4,,,,1251.75,0
9431030,17:38:36,17:38:36,3716,5,,,,1430.02,0
9431030,17:39:15,17:39:15,3717,6,,,,1729.09,0
9431030,17:39:42,17:39:42,3718,7,,,,1942.69,0
9431030,17:40:10,17:40:10,3719,8,,,,2165.64,0
9431030,17:40:32,17:40:32,3720,9,,,,2326.59,0
9431030,17:40:53,17:40:53,3721,10,,,,2480.83,0
9431030,17:41:27,17:41:27,3722,11,,,,2743.19,0
9431030,17:42:10,17:42:10,3723,12,,,,3058.94,0
9431030,17:42:31,17:42:31,3724,13,,,,3204.8,0
9431030,17:43:14,17:43:14,3725,14,,,,3505.45,0
9431030,17:43:55,17:43:55,3726,15,,,,3803.26,0
9431030,17:44:13,17:44:13,3727,16,,,,3943.67,0
9431030,17:45:08,17:45:08,3728,17,,,,4381.03,0
9431030,17:45:44,17:45:44,3729,18,,,,4676.48,0
9431030,17:46:07,17:46:07,3730,19,,,,4860.53,0
9431030,17:46:29,17:46:29,3731,20,,,,5037.36,0
9431030,17:46:57,17:46:57,3732,21,,,,5250.15,0
9431030,17:47:35,17:47:35,3733,22,,,,5558.04,0
9431030,17:48:19,17:48:19,7003,23,,,,5903.36,0
9431030,17:49:00,17:49:00,7004,24,,,,6249.37,
9431030,17:50:42,17:50:42,7005,25,,,,6993.42,0
9431030,17:51:07,17:51:07,7006,26,,,,7196.5,0
9431030,17:51:34,17:51:34,7007,27,,,,7403.4,0
9431030,17:52:11,17:52:11,7008,28,,,,7737.34,0
9431030,17:52:46,17:52:46,7009,29,,,,8017.61,0
9431030,17:53:19,17:53:19,7010,30,,,,8291.12,0
9431030,17:54:38,17:54:38,7011,31,,,,8954.28,0
9431030,17:55:01,17:55:01,7012,32,,,,9148.98,0
9431030,17:55:31,17:55:31,7013,33,,,,9373.82,0
9431030,17:56:01,17:56:01,7014,34,,,,9608.54,0
9431030,17:56:41,17:56:41,7015,35,,,,9896.99,0
9431030,17:57:20,17:57:20,7016,36,,,,10188.34,0
9431030,17:58:05,17:58:05,7017,37,,,,10475.62,0
9431030,17:58:35,17:58:35,7018,38,,,,10667.33,0
9431030,17:59:15,17:59:15,7019,39,,,,10984.61,0
9431030,17:59:42,17:59:42,7020,40,,,,11194.02,0
9431030,18:00:05,18:00:05,197,41,,,,11356.69,0
9431030,18:02:00,18:02:00,10015,42,,1,,12157.87,
9431040,17:36:00,17:36:00,3712,1,,,1,0,
9431040,17:36:38,17:36:38,3713,2,,,,308.67,0
9431040,17:37:15,17:37:15,3714,3,,,,647.55,0
9431040,17:38:11,17:38:11,3715,4,,,,1251.75,0
9431040,17:38:36,17:38:36,3716,5,,,,1430.02,0
9431040,17:39:15,17:39:15,3717,6,,,,1729.09,0
9431040,17:39:42,17:39:42,3718,7,,,,1942.69,0
9431040,17:40:10,17:40:10,3719,8,,,,2165.64,0
9431040,17:40:32,17:40:32,3720,9,,,,2326.59,0
9431040,17:40:53,17:40:53,3721,10,,,,2480.83,0
9431040,17:41:27,17:41:27,3722,11,,,,2743.19,0
9431040,17:42:10,17:42:10,3723,12,,,,3058.94,0
9431040,17:42:31,17:42:31,3724,13,,,,3204.8,0
9431040,17:43:14,17:43:14,3725,14,,,,3505.45,0
9431040,17:43:55,17:43:55,3726,15,,,,3803.26,0
9431040,17:44:13,17:44:13,3727,16,,,,3943.67,0
9431040,17:45:08,17:45:08,3728,17,,,,4381.03,0
9431040,17:45:44,17:45:44,3729,18,,,,4676.48,0
9431040,17:46:07,17:46:07,3730,19,,,,4860.53,0
9431040,17:46:29,17:46:29,3731,20,,,,5037.36,0
9431040,17:46:57,17:46:57,3732,21,,,,5250.15,0
9431040,17:47:35,17:47:35,3733,22,,,,5558.04,0
9431040,17:48:19,17:48:19,7003,23,,,,5903.36,0
9431040,17:49:00,17:49:00,7004,24,,,,6249.37,
9431040,17:50:42,17:50:42,7005,25,,,,6993.42,0
9431040,17:51:07,17:51:07,7006,26,,,,7196.5,0
9431040,17:51:34,17:51:34,7007,27,,,,7403.4,0
9431040,17:52:11,17:52:11,7008,28,,,,7737.34,0
9431040,17:52:46,17:52:46,7009,29,,,,8017.61,0
9431040,17:53:19,17:53:19,7010,30,,,,8291.12,0
9431040,17:54:38,17:54:38,7011,31,,,,8954.28,0
9431040,17:55:01,17:55:01,7012,32,,,,9148.98,0
9431040,17:55:31,17:55:31,7013,33,,,,9373.82,0
9431040,17:56:01,17:56:01,7014,34,,,,9608.54,0
9431040,17:56:41,17:56:41,7015,35,,,,9896.99,0
9431040,17:57:20,17:57:20,7016,36,,,,10188.34,0
9431040,17:58:05,17:58:05,7017,37,,,,10475.62,0
9431040,17:58:35,17:58:35,7018,38,,,,10667.33,0
9431040,17:59:15,17:59:15,7019,39,,,,10984.61,0
9431040,17:59:42,17:59:42,7020,40,,,,11194.02,0
9431040,18:00:05,18:00:05,197,41,,,,11356.69,0
9431040,18:02:00,18:02:00,10015,42,,1,,12157.87,
9431050,17:36:00,17:36:00,3712,1,,,1,0,
9431050,17:36:38,17:36:38,3713,2,,,,308.67,0
9431050,17:37:15,17:37:15,3714,3,,,,647.55,0
9431050,17:38:11,17:38:11,3715,4,,,,1251.75,0
9431050,17:38:36,17:38:36,3716,5,,,,1430.02,0
9431050,17:39:15,17:39:15,3717,6,,,,1729.09,0
9431050,17:39:42,17:39:42,3718,7,,,,1942.69,0
9431050,17:40:10,17:40:10,3719,8,,,,2165.64,0
9431050,17:40:32,17:40:32,3720,9,,,,2326.59,0
9431050,17:40:53,17:40:53,3721,10,,,,2480.83,0
9431050,17:41:27,17:41:27,3722,11,,,,2743.19,0
9431050,17:42:10,17:42:10,3723,12,,,,3058.94,0
9431050,17:42:31,17:42:31,3724,13,,,,3204.8,0
9431050,17:43:14,17:43:14,3725,14,,,,3505.45,0
9431050,17:43:55,17:43:55,3726,15,,,,3803.26,0
9431050,17:44:13,17:44:13,3727,16,,,,3943.67,0
9431050,17:45:08,17:45:08,3728,17,,,,4381.03,0
9431050,17:45:44,17:45:44,3729,18,,,,4676.48,0
9431050,17:46:07,17:46:07,3730,19,,,,4860.53,0
9431050,17:46:29,17:46:29,3731,20,,,,5037.36,0
9431050,17:46:57,17:46:57,3732,21,,,,5250.15,0
9431050,17:47:35,17:47:35,3733,22,,,,5558.04,0
9431050,17:48:19,17:48:19,7003,23,,,,5903.36,0
9431050,17:49:00,17:49:00,7004,24,,,,6249.37,
9431050,17:50:42,17:50:42,7005,25,,,,6993.42,0
9431050,17:51:07,17:51:07,7006,26,,,,7196.5,0
9431050,17:51:34,17:51:34,7007,27,,,,7403.4,0
9431050,17:52:11,17:52:11,7008,28,,,,7737.34,0
9431050,17:52:46,17:52:46,7009,29,,,,8017.61,0
9431050,17:53:19,17:53:19,7010,30,,,,8291.12,0
9431050,17:54:38,17:54:38,7011,31,,,,8954.28,0
9431050,17:55:01,17:55:01,7012,32,,,,9148.98,0
9431050,17:55:31,17:55:31,7013,33,,,,9373.82,0
9431050,17:56:01,17:56:01,7014,34,,,,9608.54,0
9431050,17:56:41,17:56:41,7015,35,,,,9896.99,0
9431050,17:57:20,17:57:20,7016,36,,,,10188.34,0
9431050,17:58:05,17:58:05,7017,37,,,,10475.62,0
9431050,17:58:35,17:58:35,7018,38,,,,10667.33,0
9431050,17:59:15,17:59:15,7019,39,,,,10984.61,0
9431050,17:59:42,17:59:42,7020,40,,,,11194.02,0
9431050,18:00:05,18:00:05,197,41,,,,11356.69,0
9431050,18:02:00,18:02:00,10015,42,,1,,12157.87,
9431060,17:36:00,17:36:00,3712,1,,,1,0,
9431060,17:36:38,17:36:38,3713,2,,,,308.67,0
9431060,17:37:15,17:37:15,3714,3,,,,647.55,0
9431060,17:38:11,17:38:11,3715,4,,,,1251.75,0
9431060,17:38:36,17:38:36,3716,5,,,,1430.02,0
9431060,17:39:15,17:39:15,3717,6,,,,1729.09,0
9431060,17:39:42,17:39:42,3718,7,,,,1942.69,0
9431060,17:40:10,17:40:10,3719,8,,,,2165.64,0
9431060,17:40:32,17:40:32,3720,9,,,,2326.59,0
9431060,17:40:53,17:40:53,3721,10,,,,2480.83,0
9431060,17:41:27,17:41:27,3722,11,,,,2743.19,0
9431060,17:42:10,17:42:10,3723,12,,,,3058.94,0
9431060,17:42:31,17:42:31,3724,13,,,,3204.8,0
9431060,17:43:14,17:43:14,3725,14,,,,3505.45,0
9431060,17:43:55,17:43:55,3726,15,,,,3803.26,0
9431060,17:44:13,17:44:13,3727,16,,,,3943.67,0
9431060,17:45:08,17:45:08,3728,17,,,,4381.03,0
9431060,17:45:44,17:45:44,3729,18,,,,4676.48,0
9431060,17:46:07,17:46:07,3730,19,,,,4860.53,0
9431060,17:46:29,17:46:29,3731,20,,,,5037.36,0
9431060,17:46:57,17:46:57,3732,21,,,,5250.15,0
9431060,17:47:35,17:47:35,3733,22,,,,5558.04,0
9431060,17:48:19,17:48:19,7003,23,,,,5903.36,0
9431060,17:49:00,17:49:00,7004,24,,,,6249.37,
9431060,17:50:42,17:50:42,7005,25,,,,6993.42,0
9431060,17:51:07,17:51:07,7006,26,,,,7196.5,0
9431060,17:51:34,17:51:34,7007,27,,,,7403.4,0
9431060,17:52:11,17:52:11,7008,28,,,,7737.34,0
9431060,17:52:46,17:52:46,7009,29,,,,8017.61,0
9431060,17:53:19,17:53:19,7010,30,,,,8291.12,0
9431060,17:54:38,17:54:38,7011,31,,,,8954.28,0
9431060,17:55:01,17:55:01,7012,32,,,,9148.98,0
9431060,17:55:31,17:55:31,7013,33,,,,9373.82,0
9431060,17:56:01,17:56:01,7014,34,,,,9608.54,0
9431060,17:56:41,17:56:41,7015,35,,,,9896.99,0
9431060,17:57:20,17:57:20,7016,36,,,,10188.34,0
9431060,17:58:05,17:58:05,7017,37,,,,10475.62,0
9431060,17:58:35,17:58:35,7018,38,,,,10667.33,0
9431060,17:59:15,17:59:15,7019,39,,,,10984.61,0
9431060,17:59:42,17:59:42,7020,40,,,,11194.02,0
9431060,18:00:05,18:00:05,197,41,,,,11356.69,0
9431060,18:02:00,18:02:00,10015,42,,1,,12157.87,
10228110,10:00:00,10:00:00,9528,1,,,1,0,
10228110,10:00:36,10:00:36,998,2,,,,318.33,0
10228110,10:01:43,10:01:43,10605,3,,,,798.87,0
10228110,10:02:35,10:02:35,10607,4,,,,1198.46,0
10228110,10:03:15,10:03:15,2874,5,,,,1527.82,0
10228110,10:03:46,10:03:46,2875,6,,,,1818.11,0
10228110,10:04:08,10:04:08,2876,7,,,,2038.3,0
10228110,10:04:42,10:04:42,2877,8,,,,2365.52,0
10228110,10:05:35,10:05:35,10090,9,,,,2834.53,0
10228110,10:06:10,10:06:10,10700,10,,,,3110.99,0
10228110,10:07:45,10:07:45,10611,11,,,,4113.87,0
10228110,10:09:00,10:09:00,9043,12,,,,4731.81,
10228110,10:09:41,10:09:41,10613,13,,,,5233.85,0
10228110,10:11:09,10:11:09,6952,14,,,,5502.57,0
10228110,10:11:50,10:11:50,6953,15,,,,5935.22,0
10228110,10:12:24,10:12:24,6954,16,,,,6248.34,0
10228110,10:13:01,10:13:01,8409,17,,,,6634.71,0
10228110,10:13:28,10:13:28,8080,18,,,,6868.97,0
10228110,10:14:40,10:14:40,2970,19,,,,7294.41,0
10228110,10:15:02,10:15:02,2971,20,,,,7525.53,0
10228110,10:15:38,10:15:38,2972,21,,,,7952.65,0
10228110,10:16:00,10:16:00,2973,22,,,,8187.25,0
10228110,10:16:26,10:16:26,2974,23,,,,8435.26,0
10228110,10:16:52,10:16:52,2932,24,,,,8665.24,0
10228110,10:17:11,10:17:11,2933,25,,,,8809.97,0
10228110,10:17:30,10:17:30,2975,26,,,,8995.21,0
10228110,10:18:00,10:18:00,2976,27,,,,9402.57,
10228110,10:19:07,10:19:07,2945,28,,,,9735.75,0
10228110,10:19:58,10:19:58,617,29,,,,10016.72,0
10228110,10:21:25,10:21:25,2721,30,,,,10445.38,0
10228110,10:22:11,10:22:11,2722,31,,,,10723.56,0
10228110,10:23:00,10:23:00,618,32,,,,10933.76,
10228110,10:27:00,10:27:00,2723,33,,,,11659.47,
10228110,10:27:44,10:27:44,2905,34,,,,12151.57,0
10228110,10:28:38,10:28:38,10626,35,,,,12697.28,0
10228110,10:29:12,10:29:12,10628,36,,,,12964.29,0
10228110,10:30:00,10:30:00,2736,37,,,,13382.5,0
10228110,10:30:46,10:30:46,2737,38,,,,13679.84,0
10228110,10:31:33,10:31:33,2738,39,,,,14057.92,0
10228110,10:32:17,10:32:17,2739,40,,,,14376.94,0
10228110,10:32:54,10:32:54,7109,41,,,,14616.27,0
10228110,10:33:05,10:33:05,7110,42,,,,14703.47,0
10228110,10:33:27,10:33:27,7492,43,,,,14911.59,0
10228110,10:34:00,10:34:00,1129,44,,1,,15157.89,
10331100,12:15:00,12:15:00,9528,1,,,1,0,
10331100,12:15:36,12:15:36,998,2,,,,318.33,0
10331100,12:16:43,12:16:43,10605,3,,,,798.87,0
10331100,12:17:35,12:17:35,10607,4,,,,1198.46,0
10331100,12:18:15,12:18:15,2874,5,,,,1527.82,0
10331100,12:18:46,12:18:46,2875,6,,,,1818.11,0
10331100,12:19:08,12:19:08,2876,7,,,,2038.3,0
10331100,12:19:42,12:19:42,2877,8,,,,2365.52,0
10331100,12:20:35,12:20:35,10090,9,,,,2834.53,0
10331100,12:21:10,12:21:10,10700,10,,,,3110.99,0
10331100,12:22:45,12:22:45,10611,11,,,,4113.87,0
10331100,12:24:00,12:24:00,9043,12,,,,4731.81,
10331100,12:24:36,12:24:36,10613,13,,,,5233.85,0
10331100,12:25:55,12:25:55,6952,14,,,,5502.57,0
10331100,12:26:31,12:26:31,6953,15,,,,5935.22,0
10331100,12:27:02,12:27:02,6954,16,,,,6248.34,0
10331100,12:27:35,12:27:35,8409,17,,,,6634.71,0
10331100,12:27:58,12:27:58,8080,18,,,,6868.97,0
10331100,12:29:02,12:29:02,2970,19,,,,7294.41,0
10331100,12:29:22,12:29:22,2971,20,,,,7525.53,0
10331100,12:29:54,12:29:54,2972,21,,,,7952.65,0
10331100,12:30:13,12:30:13,2973,22,,,,8187.25,0
10331100,12:30:37,12:30:37,2974,23,,,,8435.26,0
10331100,12:30:59,12:30:59,2932,24,,,,8665.24,0
10331100,12:31:16,12:31:16,2933,25,,,,8809.97,0
10331100,12:31:33,12:31:33,2975,26,,,,8995.21,0
10331100,12:32:00,12:32:00,2976,27,,,,9402.57,
10331100,12:32:40,12:32:40,2945,28,,,,9735.75,0
10331100,12:33:11,12:33:11,617,29,,,,10016.72,0
10331100,12:34:03,12:34:03,2721,30,,,,10445.38,0
10331100,12:34:30,12:34:30,2722,31,,,,10723.56,0
10331100,12:35:00,12:35:00,618,32,,,,10933.76,
10331100,12:36:00,12:36:00,2723,33,,,,11659.47,
10331100,12:36:50,12:36:50,2905,34,,,,12151.57,0
10331100,12:37:52,12:37:52,10626,35,,,,12697.28,0
10331100,12:38:31,12:38:31,10628,36,,,,12964.29,0
10331100,12:39:26,12:39:26,2736,37,,,,13382.5,0
10331100,12:40:18,12:40:18,2737,38,,,,13679.84,0
10331100,12:41:12,12:41:12,2738,39,,,,14057.92,0
10331100,12:42:03,12:42:03,2739,40,,,,14376.94,0
10331100,12:42:45,12:42:45,7109,41,,,,14616.27,0
10331100,12:42:57,12:42:57,7110,42,,,,14703.47,0
10331100,12:43:22,12:43:22,7492,43,,,,14911.59,0
10331100,12:44:00,12:44:00,1129,44,,1,,15157.89,
10444100,14:45:00,14:45:00,9528,1,,,1,0,
10444100,14:45:36,14:45:36,998,2,,,,318.33,0
10444100,14:46:43,14:46:43,10605,3,,,,798.87,0
10444100,14:47:35,14:47:35,10607,4,,,,1198.46,0
10444100,14:48:15,14:48:15,2874,5,,,,1527.82,0
10444100,14:48:46,14:48:46,2875,6,,,,1818.11,0
10444100,14:49:08,14:49:08,2876,7,,,,2038.3,0
10444100,14:49:42,14:49:42,2877,8,,,,2365.52,0
10444100,14:50:35,14:50:35,10090,9,,,,2834.53,0
10444100,14:51:10,14:51:10,10700,10,,,,3110.99,0
10444100,14:52:45,14:52:45,10611,11,,,,4113.87,0
10444100,14:54:00,14:54:00,9043,12,,,,4731.81,
10444100,14:54:36,14:54:36,10613,13,,,,5233.85,0
10444100,14:55:55,14:55:55,6952,14,,,,5502.57,0
10444100,14:56:31,14:56:31,6953,15,,,,5935.22,0
10444100,14:57:02,14:57:02,6954,16,,,,6248.34,0
10444100,14:57:35,14:57:35,8409,17,,,,6634.71,0
10444100,14:57:58,14:57:58,8080,18,,,,6868.97,0
10444100,14:59:02,14:59:02,2970,19,,,,7294.41,0
10444100,14:59:22,14:59:22,2971,20,,,,7525.53,0
10444100,14:59:54,14:59:54,2972,21,,,,7952.65,0
10444100,15:00:13,15:00:13,2973,22,,,,8187.25,0
10444100,15:00:37,15:00:37,2974,23,,,,8435.26,0
10444100,15:00:59,15:00:59,2932,24,,,,8665.24,0
10444100,15:01:16,15:01:16,2933,25,,,,8809.97,0
10444100,15:01:33,15:01:33,2975,26,,,,8995.21,0
10444100,15:02:00,15:02:00,2976,27,,,,9402.57,
10444100,15:02:40,15:02:40,2945,28,,,,9735.75,0
10444100,15:03:11,15:03:11,617,29,,,,10016.72,0
10444100,15:04:03,15:04:03,2721,30,,,,10445.38,0
10444100,15:04:30,15:04:30,2722,31,,,,10723.56,0
10444100,15:05:00,15:05:00,618,32,,,,10933.76,
10444100,15:06:00,15:06:00,2723,33,,,,11659.47,
10444100,15:06:50,15:06:50,2905,34,,,,12151.57,0
10444100,15:07:52,15:07:52,10626,35,,,,12697.28,0
10444100,15:08:31,15:08:31,10628,36,,,,12964.29,0
10444100,15:09:26,15:09:26,2736,37,,,,13382.5,0
10444100,15:10:18,15:10:18,2737,38,,,,13679.84,0
10444100,15:11:12,15:11:12,2738,39,,,,14057.92,0
10444100,15:12:03,15:12:03,2739,40,,,,14376.94,0
10444100,15:12:45,15:12:45,7109,41,,,,14616.27,0
10444100,15:12:57,15:12:57,7110,42,,,,14703.47,0
10444100,15:13:22,15:13:22,7492,43,,,,14911.59,0
10444100,15:14:00,15:14:00,1129,44,,1,,15157.89,
10852070,14:00:00,14:00:00,9528,1,,,1,0,
10852070,14:00:40,14:00:40,998,2,,,,318.33,0
10852070,14:01:55,14:01:55,10605,3,,,,798.87,0
10852070,14:02:52,14:02:52,10607,4,,,,1198.46,0
10852070,14:03:36,14:03:36,2874,5,,,,1527.82,0
10852070,14:04:11,14:04:11,2875,6,,,,1818.11,0
10852070,14:04:35,14:04:35,2876,7,,,,2038.3,0
10852070,14:05:13,14:05:13,2877,8,,,,2365.52,0
10852070,14:06:12,14:06:12,10090,9,,,,2834.53,0
10852070,14:06:52,14:06:52,10700,10,,,,3110.99,0
10852070,14:08:36,14:08:36,10611,11,,,,4113.87,0
10852070,14:10:00,14:10:00,9043,12,,,,4731.81,
10852070,14:10:41,14:10:41,10613,13,,,,5233.85,0
10852070,14:12:09,14:12:09,6952,14,,,,5502.57,0
10852070,14:12:50,14:12:50,6953,15,,,,5935.22,0
10852070,14:13:24,14:13:24,6954,16,,,,6248.34,0
10852070,14:14:01,14:14:01,8409,17,,,,6634.71,0
10852070,14:14:28,14:14:28,8080,18,,,,6868.97,0
10852070,14:15:40,14:15:40,2970,19,,,,7294.41,0
10852070,14:16:02,14:16:02,2971,20,,,,7525.53,0
10852070,14:16:38,14:16:38,2972,21,,,,7952.65,0
10852070,14:17:00,14:17:00,2973,22,,,,8187.25,0
10852070,14:17:26,14:17:26,2974,23,,,,8435.26,0
10852070,14:17:52,14:17:52,2932,24,,,,8665.24,0
10852070,14:18:11,14:18:11,2933,25,,,,8809.97,0
10852070,14:18:30,14:18:30,2975,26,,,,8995.21,0
10852070,14:19:00,14:19:00,2976,27,,,,9402.57,
10852070,14:20:21,14:20:21,2945,28,,,,9735.75,0
10852070,14:21:22,14:21:22,617,29,,,,10016.72,0
10852070,14:23:06,14:23:06,2721,30,,,,10445.38,0
10852070,14:24:01,14:24:01,2722,31,,,,10723.56,0
10852070,14:25:00,14:25:00,618,32,,,,10933.76,
10852070,14:29:00,14:29:00,2723,33,,,,11659.47,
10852070,14:29:44,14:29:44,2905,34,,,,12151.57,0
10852070,14:30:38,14:30:38,10626,35,,,,12697.28,0
10852070,14:31:12,14:31:12,10628,36,,,,12964.29,0
10852070,14:32:00,14:32:00,2736,37,,,,13382.5,0
10852070,14:32:46,14:32:46,2737,38,,,,13679.84,0
10852070,14:33:33,14:33:33,2738,39,,,,14057.92,0
10852070,14:34:17,14:34:17,2739,40,,,,14376.94,0
10852070,14:34:54,14:34:54,7109,41,,,,14616.27,0
10852070,14:35:05,14:35:05,7110,42,,,,14703.47,0
10852070,14:35:27,14:35:27,7492,43,,,,14911.59,0
10852070,14:36:00,14:36:00,1129,44,,1,,15157.89,
11102100,15:17:00,15:17:00,9528,1,,,1,0,
11102100,15:17:45,15:17:45,998,2,,,,318.33,0
11102100,15:19:06,15:19:06,10605,3,,,,798.87,0
11102100,15:20:10,15:20:10,10607,4,,,,1198.46,0
11102100,15:20:58,15:20:58,2874,5,,,,1527.82,0
11102100,15:21:36,15:21:36,2875,6,,,,1818.11,0
11102100,15:22:03,15:22:03,2876,7,,,,2038.3,0
11102100,15:22:45,15:22:45,2877,8,,,,2365.52,0
11102100,15:23:50,15:23:50,10090,9,,,,2834.53,0
11102100,15:24:33,15:24:33,10700,10,,,,3110.99,0
11102100,15:26:28,15:26:28,10611,11,,,,4113.87,0
11102100,15:28:00,15:28:00,9043,12,,,,4731.81,
11102100,15:28:41,15:28:41,10613,13,,,,5233.85,0
11102100,15:30:09,15:30:09,6952,14,,,,5502.57,0
11102100,15:30:50,15:30:50,6953,15,,,,5935.22,0
11102100,15:31:24,15:31:24,6954,16,,,,6248.34,0
11102100,15:32:01,15:32:01,8409,17,,,,6634.71,0
11102100,15:32:28,15:32:28,8080,18,,,,6868.97,0
11102100,15:33:40,15:33:40,2970,19,,,,7294.41,0
11102100,15:34:02,15:34:02,2971,20,,,,7525.53,0
11102100,15:34:38,15:34:38,2972,21,,,,7952.65,0
11102100,15:35:00,15:35:00,2973,22,,,,8187.25,0
11102100,15:35:26,15:35:26,2974,23,,,,8435.26,0
11102100,15:35:52,15:35:52,2932,24,,,,8665.24,0
11102100,15:36:11,15:36:11,2933,25,,,,8809.97,0
11102100,15:36:30,15:36:30,2975,26,,,,8995.21,0
11102100,15:37:00,15:37:00,2976,27,,,,9402.57,
11102100,15:37:40,15:37:40,2945,28,,,,9735.75,0
11102100,15:38:11,15:38:11,617,29,,,,10016.72,0
11102100,15:39:03,15:39:03,2721,30,,,,10445.38,0
11102100,15:39:30,15:39:30,2722,31,,,,10723.56,0
11102100,15:40:00,15:40:00,618,32,,,,10933.76,
11102100,15:41:00,15:41:00,2723,33,,,,11659.47,
11102100,15:41:57,15:41:57,2905,34,,,,12151.57,0
11102100,15:43:06,15:43:06,10626,35,,,,12697.28,0
11102100,15:43:49,15:43:49,10628,36,,,,12964.29,0
11102100,15:44:52,15:44:52,2736,37,,,,13382.5,0
11102100,15:45:51,15:45:51,2737,38,,,,13679.84,0
11102100,15:46:51,15:46:51,2738,39,,,,14057.92,0
11102100,15:47:48,15:47:48,2739,40,,,,14376.94,0
11102100,15:48:35,15:48:35,7109,41,,,,14616.27,0
11102100,15:48:49,15:48:49,7110,42,,,,14703.47,0
11102100,15:49:17,15:49:17,7492,43,,,,14911.59,0
11102100,15:50:00,15:50:00,1129,44,,1,,15157.89,
11120070,21:00:00,21:00:00,9528,1,,,1,0,
11120070,21:00:36,21:00:36,998,2,,,,318.33,0
11120070,21:01:43,21:01:43,10605,3,,,,798.87,0
11120070,21:02:35,21:02:35,10607,4,,,,1198.46,0
11120070,21:03:15,21:03:15,2874,5,,,,1527.82,0
11120070,21:03:46,21:03:46,2875,6,,,,1818.11,0
11120070,21:04:08,21:04:08,2876,7,,,,2038.3,0
11120070,21:04:42,21:04:42,2877,8,,,,2365.52,0
11120070,21:05:35,21:05:35,10090,9,,,,2834.53,0
11120070,21:06:10,21:06:10,10700,10,,,,3110.99,0
11120070,21:07:45,21:07:45,10611,11,,,,4113.87,0
11120070,21:09:00,21:09:00,9043,12,,,,4731.81,
11120070,21:09:41,21:09:41,10613,13,,,,5233.85,0
11120070,21:11:09,21:11:09,6952,14,,,,5502.57,0
11120070,21:11:50,21:11:50,6953,15,,,,5935.22,0
11120070,21:12:24,21:12:24,6954,16,,,,6248.34,0
11120070,21:13:01,21:13:01,8409,17,,,,6634.71,0
11120070,21:13:28,21:13:28,8080,18,,,,6868.97,0
11120070,21:14:40,21:14:40,2970,19,,,,7294.41,0
11120070,21:15:02,21:15:02,2971,20,,,,7525.53,0
11120070,21:15:38,21:15:38,2972,21,,,,7952.65,0
11120070,21:16:00,21:16:00,2973,22,,,,8187.25,0
11120070,21:16:26,21:16:26,2974,23,,,,8435.26,0
11120070,21:16:52,21:16:52,2932,24,,,,8665.24,0
11120070,21:17:11,21:17:11,2933,25,,,,8809.97,0
11120070,21:17:30,21:17:30,2975,26,,,,8995.21,0
11120070,21:18:00,21:18:00,2976,27,,,,9402.57,
11120070,21:19:07,21:19:07,2945,28,,,,9735.75,0
11120070,21:19:58,21:19:58,617,29,,,,10016.72,0
11120070,21:21:25,21:21:25,2721,30,,,,10445.38,0
11120070,21:22:11,21:22:11,2722,31,,,,10723.56,0
11120070,21:23:00,21:23:00,618,32,,,,10933.76,
11120070,21:27:00,21:27:00,2723,33,,,,11659.47,
11120070,21:27:38,21:27:38,2905,34,,,,12151.57,0
11120070,21:28:24,21:28:24,10626,35,,,,12697.28,0
11120070,21:28:53,21:28:53,10628,36,,,,12964.29,0
11120070,21:29:34,21:29:34,2736,37,,,,13382.5,0
11120070,21:30:14,21:30:14,2737,38,,,,13679.84,0
11120070,21:30:54,21:30:54,2738,39,,,,14057.92,0
11120070,21:31:32,21:31:32,2739,40,,,,14376.94,0
11120070,21:32:03,21:32:03,7109,41,,,,14616.27,0
11120070,21:32:12,21:32:12,7110,42,,,,14703.47,0
11120070,21:32:31,21:32:31,7492,43,,,,14911.59,0
11120070,21:33:00,21:33:00,1129,44,,1,,15157.89,
11569020,20:15:00,20:15:00,9528,1,,,1,0,
11569020,20:15:32,20:15:32,998,2,,,,318.33,0
11569020,20:16:32,20:16:32,10605,3,,,,798.87,0
11569020,20:17:18,20:17:18,10607,4,,,,1198.46,0
11569020,20:17:53,20:17:53,2874,5,,,,1527.82,0
11569020,20:18:21,20:18:21,2875,6,,,,1818.11,0
11569020,20:18:40,20:18:40,2876,7,,,,2038.3,0
11569020,20:19:10,20:19:10,2877,8,,,,2365.52,0
11569020,20:19:58,20:19:58,10090,9,,,,2834.53,0
11569020,20:20:29,20:20:29,10700,10,,,,3110.99,0
11569020,20:21:53,20:21:53,10611,11,,,,4113.87,0
11569020,20:23:00,20:23:00,9043,12,,,,4731.81,
11569020,20:23:32,20:23:32,10613,13,,,,5233.85,0
11569020,20:24:40,20:24:40,6952,14,,,,5502.57,0
11569020,20:25:12,20:25:12,6953,15,,,,5935.22,0
11569020,20:25:39,20:25:39,6954,16,,,,6248.34,0
11569020,20:26:08,20:26:08,8409,17,,,,6634.71,0
11569020,20:26:28,20:26:28,8080,18,,,,6868.97,0
11569020,20:27:24,20:27:24,2970,19,,,,7294.41,0
11569020,20:27:42,20:27:42,2971,20,,,,7525.53,0
11569020,20:28:10,20:28:10,2972,21,,,,7952.65,0
11569020,20:28:26,20:28:26,2973,22,,,,8187.25,0
11569020,20:28:47,20:28:47,2974,23,,,,8435.26,0
11569020,20:29:07,20:29:07,2932,24,,,,8665.24,0
11569020,20:29:22,20:29:22,2933,25,,,,8809.97,0
11569020,20:29:36,20:29:36,2975,26,,,,8995.21,0
11569020,20:30:00,20:30:00,2976,27,,,,9402.57,
11569020,20:30:27,20:30:27,2945,28,,,,9735.75,0
11569020,20:30:47,20:30:47,617,29,,,,10016.72,0
11569020,20:31:22,20:31:22,2721,30,,,,10445.38,0
11569020,20:31:40,20:31:40,2722,31,,,,10723.56,0
11569020,20:32:00,20:32:00,618,32,,,,10933.76,
11569020,20:33:00,20:33:00,2723,33,,,,11659.47,
11569020,20:33:38,20:33:38,2905,34,,,,12151.57,0
11569020,20:34:24,20:34:24,10626,35,,,,12697.28,0
11569020,20:34:53,20:34:53,10628,36,,,,12964.29,0
11569020,20:35:34,20:35:34,2736,37,,,,13382.5,0
11569020,20:36:14,20:36:14,2737,38,,,,13679.84,0
11569020,20:36:54,20:36:54,2738,39,,,,14057.92,0
11569020,20:37:32,20:37:32,2739,40,,,,14376.94,0
11569020,20:38:03,20:38:03,7109,41,,,,14616.27,0
11569020,20:38:12,20:38:12,7110,42,,,,14703.47,0
11569020,20:38:31,20:38:31,7492,43,,,,14911.59,0
11569020,20:39:00,20:39:00,1129,44,,1,,15157.89,
11569030,20:15:00,20:15:00,9528,1,,,1,0,
11569030,20:15:32,20:15:32,998,2,,,,318.33,0
11569030,20:16:32,20:16:32,10605,3,,,,798.87,0
11569030,20:17:18,20:17:18,10607,4,,,,1198.46,0
11569030,20:17:53,20:17:53,2874,5,,,,1527.82,0
11569030,20:18:21,20:18:21,2875,6,,,,1818.11,0
11569030,20:18:40,20:18:40,2876,7,,,,2038.3,0
11569030,20:19:10,20:19:10,2877,8,,,,2365.52,0
11569030,20:19:58,20:19:58,10090,9,,,,2834.53,0
11569030,20:20:29,20:20:29,10700,10,,,,3110.99,0
11569030,20:21:53,20:21:53,10611,11,,,,4113.87,0
11569030,20:23:00,20:23:00,9043,12,,,,4731.81,
11569030,20:23:32,20:23:32,10613,13,,,,5233.85,0
11569030,20:24:40,20:24:40,6952,14,,,,5502.57,0
11569030,20:25:12,20:25:12,6953,15,,,,5935.22,0
11569030,20:25:39,20:25:39,6954,16,,,,6248.34,0
11569030,20:26:08,20:26:08,8409,17,,,,6634.71,0
11569030,20:26:28,20:26:28,8080,18,,,,6868.97,0
11569030,20:27:24,20:27:24,2970,19,,,,7294.41,0
11569030,20:27:42,20:27:42,2971,20,,,,7525.53,0
11569030,20:28:10,20:28:10,2972,21,,,,7952.65,0
11569030,20:28:26,20:28:26,2973,22,,,,8187.25,0
11569030,20:28:47,20:28:47,2974,23,,,,8435.26,0
11569030,20:29:07,20:29:07,2932,24,,,,8665.24,0
11569030,20:29:22,20:29:22,2933,25,,,,8809.97,0
11569030,20:29:36,20:29:36,2975,26,,,,8995.21,0
11569030,20:30:00,20:30:00,2976,27,,,,9402.57,
11569030,20:30:27,20:30:27,2945,28,,,,9735.75,0
11569030,20:30:47,20:30:47,617,29,,,,10016.72,0
11569030,20:31:22,20:31:22,2721,30,,,,10445.38,0
11569030,20:31:40,20:31:40,2722,31,,,,10723.56,0
11569030,20:32:00,20:32:00,618,32,,,,10933.76,
11569030,20:33:00,20:33:00,2723,33,,,,11659.47,
11569030,20:33:38,20:33:38,2905,34,,,,12151.57,0
11569030,20:34:24,20:34:24,10626,35,,,,12697.28,0
11569030,20:34:53,20:34:53,10628,36,,,,12964.29,0
11569030,20:35:34,20:35:34,2736,37,,,,13382.5,0
11569030,20:36:14,20:36:14,2737,38,,,,13679.84,0
11569030,20:36:54,20:36:54,2738,39,,,,14057.92,0
11569030,20:37:32,20:37:32,2739,40,,,,14376.94,0
11569030,20:38:03,20:38:03,7109,41,,,,14616.27,0
11569030,20:38:12,20:38:12,7110,42,,,,14703.47,0
11569030,20:38:31,20:38:31,7492,43,,,,14911.59,0
11569030,20:39:00,20:39:00,1129,44,,1,,15157.89,
11569040,20:15:00,20:15:00,9528,1,,,1,0,
11569040,20:15:32,20:15:32,998,2,,,,318.33,0
11569040,20:16:32,20:16:32,10605,3,,,,798.87,0
11569040,20:17:18,20:17:18,10607,4,,,,1198.46,0
11569040,20:17:53,20:17:53,2874,5,,,,1527.82,0
11569040,20:18:21,20:18:21,2875,6,,,,1818.11,0
11569040,20:18:40,20:18:40,2876,7,,,,2038.3,0
11569040,20:19:10,20:19:10,2877,8,,,,2365.52,0
11569040,20:19:58,20:19:58,10090,9,,,,2834.53,0
11569040,20:20:29,20:20:29,10700,10,,,,3110.99,0
11569040,20:21:53,20:21:53,10611,11,,,,4113.87,0
11569040,20:23:00,20:23:00,9043,12,,,,4731.81,
11569040,20:23:32,20:23:32,10613,13,,,,5233.85,0
11569040,20:24:40,20:24:40,6952,14,,,,5502.57,0
11569040,20:25:12,20:25:12,6953,15,,,,5935.22,0
11569040,20:25:39,20:25:39,6954,16,,,,6248.34,0
11569040,20:26:08,20:26:08,8409,17,,,,6634.71,0
11569040,20:26:28,20:26:28,8080,18,,,,6868.97,0
11569040,20:27:24,20:27:24,2970,19,,,,7294.41,0
11569040,20:27:42,20:27:42,2971,20,,,,7525.53,0
11569040,20:28:10,20:28:10,2972,21,,,,7952.65,0
11569040,20:28:26,20:28:26,2973,22,,,,8187.25,0
11569040,20:28:47,20:28:47,2974,23,,,,8435.26,0
11569040,20:29:07,20:29:07,2932,24,,,,8665.24,0
11569040,20:29:22,20:29:22,2933,25,,,,8809.97,0
11569040,20:29:36,20:29:36,2975,26,,,,8995.21,0
11569040,20:30:00,20:30:00,2976,27,,,,9402.57,
11569040,20:30:27,20:30:27,2945,28,,,,9735.75,0
11569040,20:30:47,20:30:47,617,29,,,,10016.72,0
11569040,20:31:22,20:31:22,2721,30,,,,10445.38,0
11569040,20:31:40,20:31:40,2722,31,,,,10723.56,0
11569040,20:32:00,20:32:00,618,32,,,,10933.76,
11569040,20:33:00,20:33:00,2723,33,,,,11659.47,
11569040,20:33:38,20:33:38,2905,34,,,,12151.57,0
11569040,20:34:24,20:34:24,10626,35,,,,12697.28,0
11569040,20:34:53,20:34:53,10628,36,,,,12964.29,0
11569040,20:35:34,20:35:34,2736,37,,,,13382.5,0
11569040,20:36:14,20:36:14,2737,38,,,,13679.84,0
11569040,20:36:54,20:36:54,2738,39,,,,14057.92,0
11569040,20:37:32,20:37:32,2739,40,,,,14376.94,0
11569040,20:38:03,20:38:03,7109,41,,,,14616.27,0
11569040,20:38:12,20:38:12,7110,42,,,,14703.47,0
11569040,20:38:31,20:38:31,7492,43,,,,14911.59,0
11569040,20:39:00,20:39:00,1129,44,,1,,15157.89,
11569050,20:15:00,20:15:00,9528,1,,,1,0,
11569050,20:15:32,20:15:32,998,2,,,,318.33,0
11569050,20:16:32,20:16:32,10605,3,,,,798.87,0
11569050,20:17:18,20:17:18,10607,4,,,,1198.46,0
11569050,20:17:53,20:17:53,2874,5,,,,1527.82,0
11569050,20:18:21,20:18:21,2875,6,,,,1818.11,0
11569050,20:18:40,20:18:40,2876,7,,,,2038.3,0
11569050,20:19:10,20:19:10,2877,8,,,,2365.52,0
11569050,20:19:58,20:19:58,10090,9,,,,2834.53,0
11569050,20:20:29,20:20:29,10700,10,,,,3110.99,0
11569050,20:21:53,20:21:53,10611,11,,,,4113.87,0
11569050,20:23:00,20:23:00,9043,12,,,,4731.81,
11569050,20:23:32,20:23:32,10613,13,,,,5233.85,0
11569050,20:24:40,20:24:40,6952,14,,,,5502.57,0
11569050,20:25:12,20:25:12,6953,15,,,,5935.22,0
11569050,20:25:39,20:25:39,6954,16,,,,6248.34,0
11569050,20:26:08,20:26:08,8409,17,,,,6634.71,0
11569050,20:26:28,20:26:28,8080,18,,,,6868.97,0
11569050,20:27:24,20:27:24,2970,19,,,,7294.41,0
11569050,20:27:42,20:27:42,2971,20,,,,7525.53,0
11569050,20:28:10,20:28:10,2972,21,,,,7952.65,0
11569050,20:28:26,20:28:26,2973,22,,,,8187.25,0
11569050,20:28:47,20:28:47,2974,23,,,,8435.26,0
11569050,20:29:07,20:29:07,2932,24,,,,8665.24,0
11569050,20:29:22,20:29:22,2933,25,,,,8809.97,0
11569050,20:29:36,20:29:36,2975,26,,,,8995.21,0
11569050,20:30:00,20:30:00,2976,27,,,,9402.57,
11569050,20:30:27,20:30:27,2945,28,,,,9735.75,0
11569050,20:30:47,20:30:47,617,29,,,,10016.72,0
11569050,20:31:22,20:31:22,2721,30,,,,10445.38,0
11569050,20:31:40,20:31:40,2722,31,,,,10723.56,0
11569050,20:32:00,20:32:00,618,32,,,,10933.76,
11569050,20:33:00,20:33:00,2723,33,,,,11659.47,
11569050,20:33:38,20:33:38,2905,34,,,,12151.57,0
11569050,20:34:24,20:34:24,10626,35,,,,12697.28,0
11569050,20:34:53,20:34:53,10628,36,,,,12964.29,0
11569050,20:35:34,20:35:34,2736,37,,,,13382.5,0
11569050,20:36:14,20:36:14,2737,38,,,,13679.84,0
11569050,20:36:54,20:36:54,2738,39,,,,14057.92,0
11569050,20:37:32,20:37:32,2739,40,,,,14376.94,0
11569050,20:38:03,20:38:03,7109,41,,,,14616.27,0
11569050,20:38:12,20:38:12,7110,42,,,,14703.47,0
11569050,20:38:31,20:38:31,7492,43,,,,14911.59,0
11569050,20:39:00,20:39:00,1129,44,,1,,15157.89,
11569060,20:15:00,20:15:00,9528,1,,,1,0,
11569060,20:15:32,20:15:32,998,2,,,,318.33,0
11569060,20:16:32,20:16:32,10605,3,,,,798.87,0
11569060,20:17:18,20:17:18,10607,4,,,,1198.46,0
11569060,20:17:53,20:17:53,2874,5,,,,1527.82,0
11569060,20:18:21,20:18:21,2875,6,,,,1818.11,0
11569060,20:18:40,20:18:40,2876,7,,,,2038.3,0
11569060,20:19:10,20:19:10,2877,8,,,,2365.52,0
11569060,20:19:58,20:19:58,10090,9,,,,2834.53,0
11569060,20:20:29,20:20:29,10700,10,,,,3110.99,0
11569060,20:21:53,20:21:53,10611,11,,,,4113.87,0
11569060,20:23:00,20:23:00,9043,12,,,,4731.81,
11569060,20:23:32,20:23:32,10613,13,,,,5233.85,0
11569060,20:24:40,20:24:40,6952,14,,,,5502.57,0
11569060,20:25:12,20:25:12,6953,15,,,,5935.22,0
11569060,20:25:39,20:25:39,6954,16,,,,6248.34,0
11569060,20:26:08,20:26:08,8409,17,,,,6634.71,0
11569060,20:26:28,20:26:28,8080,18,,,,6868.97,0
11569060,20:27:24,20:27:24,2970,19,,,,7294.41,0
11569060,20:27:42,20:27:42,2971,20,,,,7525.53,0
11569060,20:28:10,20:28:10,2972,21,,,,7952.65,0
11569060,20:28:26,20:28:26,2973,22,,,,8187.25,0
11569060,20:28:47,20:28:47,2974,23,,,,8435.26,0
11569060,20:29:07,20:29:07,2932,24,,,,8665.24,0
11569060,20:29:22,20:29:22,2933,25,,,,8809.97,0
11569060,20:29:36,20:29:36,2975,26,,,,8995.21,0
11569060,20:30:00,20:30:00,2976,27,,,,9402.57,
11569060,20:30:27,20:30:27,2945,28,,,,9735.75,0
11569060,20:30:47,20:30:47,617,29,,,,10016.72,0
11569060,20:31:22,20:31:22,2721,30,,,,10445.38,0
11569060,20:31:40,20:31:40,2722,31,,,,10723.56,0
11569060,20:32:00,20:32:00,618,32,,,,10933.76,
11569060,20:33:00,20:33:00,2723,33,,,,11659.47,
11569060,20:33:38,20:33:38,2905,34,,,,12151.57,0
11569060,20:34:24,20:34:24,10626,35,,,,12697.28,0
11569060,20:34:53,20:34:53,10628,36,,,,12964.29,0
11569060,20:35:34,20:35:34,2736,37,,,,13382.5,0
11569060,20:36:14,20:36:14,2737,38,,,,13679.84,0
11569060,20:36:54,20:36:54,2738,39,,,,14057.92,0
11569060,20:37:32,20:37:32,2739,40,,,,14376.94,0
11569060,20:38:03,20:38:03,7109,41,,,,14616.27,0
11569060,20:38:12,20:38:12,7110,42,,,,14703.47,0
11569060,20:38:31,20:38:31,7492,43,,,,14911.59,0
11569060,20:39:00,20:39:00,1129,44,,1,,15157.89,
11653010,15:05:00,15:05:00,9528,1,,,1,0,
11653010,15:05:40,15:05:40,998,2,,,,318.33,0
11653010,15:06:55,15:06:55,10605,3,,,,798.87,0
11653010,15:07:52,15:07:52,10607,4,,,,1198.46,0
11653010,15:08:36,15:08:36,2874,5,,,,1527.82,0
11653010,15:09:11,15:09:11,2875,6,,,,1818.11,0
11653010,15:09:35,15:09:35,2876,7,,,,2038.3,0
11653010,15:10:13,15:10:13,2877,8,,,,2365.52,0
11653010,15:11:12,15:11:12,10090,9,,,,2834.53,0
11653010,15:11:52,15:11:52,10700,10,,,,3110.99,0
11653010,15:13:36,15:13:36,10611,11,,,,4113.87,0
11653010,15:15:00,15:15:00,9043,12,,,,4731.81,
11653010,15:15:41,15:15:41,10613,13,,,,5233.85,0
11653010,15:17:09,15:17:09,6952,14,,,,5502.57,0
11653010,15:17:50,15:17:50,6953,15,,,,5935.22,0
11653010,15:18:24,15:18:24,6954,16,,,,6248.34,0
11653010,15:19:01,15:19:01,8409,17,,,,6634.71,0
11653010,15:19:28,15:19:28,8080,18,,,,6868.97,0
11653010,15:20:40,15:20:40,2970,19,,,,7294.41,0
11653010,15:21:02,15:21:02,2971,20,,,,7525.53,0
11653010,15:21:38,15:21:38,2972,21,,,,7952.65,0
11653010,15:22:00,15:22:00,2973,22,,,,8187.25,0
11653010,15:22:26,15:22:26,2974,23,,,,8435.26,0
11653010,15:22:52,15:22:52,2932,24,,,,8665.24,0
11653010,15:23:11,15:23:11,2933,25,,,,8809.97,0
11653010,15:23:30,15:23:30,2975,26,,,,8995.21,0
11653010,15:24:00,15:24:00,2976,27,,,,9402.57,
11653010,15:25:21,15:25:21,2945,28,,,,9735.75,0
11653010,15:26:22,15:26:22,617,29,,,,10016.72,0
11653010,15:28:06,15:28:06,2721,30,,,,10445.38,0
11653010,15:29:01,15:29:01,2722,31,,,,10723.56,0
11653010,15:30:00,15:30:00,618,32,,,,10933.76,
11653010,15:34:00,15:34:00,2723,33,,,,11659.47,
11653010,15:34:44,15:34:44,2905,34,,,,12151.57,0
11653010,15:35:38,15:35:38,10626,35,,,,12697.28,0
11653010,15:36:12,15:36:12,10628,36,,,,12964.29,0
11653010,15:37:00,15:37:00,2736,37,,,,13382.5,0
11653010,15:37:46,15:37:46,2737,38,,,,13679.84,0
11653010,15:38:33,15:38:33,2738,39,,,,14057.92,0
11653010,15:39:17,15:39:17,2739,40,,,,14376.94,0
11653010,15:39:54,15:39:54,7109,41,,,,14616.27,0
11653010,15:40:05,15:40:05,7110,42,,,,14703.47,0
11653010,15:40:27,15:40:27,7492,43,,,,14911.59,0
11653010,15:41:00,15:41:00,1129,44,,1,,15157.89,
11653080,15:05:00,15:05:00,9528,1,,,1,0,
11653080,15:05:40,15:05:40,998,2,,,,318.33,0
11653080,15:06:55,15:06:55,10605,3,,,,798.87,0
11653080,15:07:52,15:07:52,10607,4,,,,1198.46,0
11653080,15:08:36,15:08:36,2874,5,,,,1527.82,0
11653080,15:09:11,15:09:11,2875,6,,,,1818.11,0
11653080,15:09:35,15:09:35,2876,7,,,,2038.3,0
11653080,15:10:13,15:10:13,2877,8,,,,2365.52,0
11653080,15:11:12,15:11:12,10090,9,,,,2834.53,0
11653080,15:11:52,15:11:52,10700,10,,,,3110.99,0
11653080,15:13:36,15:13:36,10611,11,,,,4113.87,0
11653080,15:15:00,15:15:00,9043,12,,,,4731.81,
11653080,15:15:41,15:15:41,10613,13,,,,5233.85,0
11653080,15:17:09,15:17:09,6952,14,,,,5502.57,0
11653080,15:17:50,15:17:50,6953,15,,,,5935.22,0
11653080,15:18:24,15:18:24,6954,16,,,,6248.34,0
11653080,15:19:01,15:19:01,8409,17,,,,6634.71,0
11653080,15:19:28,15:19:28,8080,18,,,,6868.97,0
11653080,15:20:40,15:20:40,2970,19,,,,7294.41,0
11653080,15:21:02,15:21:02,2971,20,,,,7525.53,0
11653080,15:21:38,15:21:38,2972,21,,,,7952.65,0
11653080,15:22:00,15:22:00,2973,22,,,,8187.25,0
11653080,15:22:26,15:22:26,2974,23,,,,8435.26,0
11653080,15:22:52,15:22:52,2932,24,,,,8665.24,0
11653080,15:23:11,15:23:11,2933,25,,,,8809.97,0
11653080,15:23:30,15:23:30,2975,26,,,,8995.21,0
11653080,15:24:00,15:24:00,2976,27,,,,9402.57,
11653080,15:25:21,15:25:21,2945,28,,,,9735.75,0
11653080,15:26:22,15:26:22,617,29,,,,10016.72,0
11653080,15:28:06,15:28:06,2721,30,,,,10445.38,0
11653080,15:29:01,15:29:01,2722,31,,,,10723.56,0
11653080,15:30:00,15:30:00,618,32,,,,10933.76,
11653080,15:34:00,15:34:00,2723,33,,,,11659.47,
11653080,15:34:44,15:34:44,2905,34,,,,12151.57,0
11653080,15:35:38,15:35:38,10626,35,,,,12697.28,0
11653080,15:36:12,15:36:12,10628,36,,,,12964.29,0
11653080,15:37:00,15:37:00,2736,37,,,,13382.5,0
11653080,15:37:46,15:37:46,2737,38,,,,13679.84,0
11653080,15:38:33,15:38:33,2738,39,,,,14057.92,0
11653080,15:39:17,15:39:17,2739,40,,,,14376.94,0
11653080,15:39:54,15:39:54,7109,41,,,,14616.27,0
11653080,15:40:05,15:40:05,7110,42,,,,14703.47,0
11653080,15:40:27,15:40:27,7492,43,,,,14911.59,0
11653080,15:41:00,15:41:00,1129,44,,1,,15157.89,
11653090,15:05:00,15:05:00,9528,1,,,1,0,
11653090,15:05:40,15:05:40,998,2,,,,318.33,0
11653090,15:06:55,15:06:55,10605,3,,,,798.87,0
11653090,15:07:52,15:07:52,10607,4,,,,1198.46,0
11653090,15:08:36,15:08:36,2874,5,,,,1527.82,0
11653090,15:09:11,15:09:11,2875,6,,,,1818.11,0
11653090,15:09:35,15:09:35,2876,7,,,,2038.3,0
11653090,15:10:13,15:10:13,2877,8,,,,2365.52,0
11653090,15:11:12,15:11:12,10090,9,,,,2834.53,0
11653090,15:11:52,15:11:52,10700,10,,,,3110.99,0
11653090,15:13:36,15:13:36,10611,11,,,,4113.87,0
11653090,15:15:00,15:15:00,9043,12,,,,4731.81,
11653090,15:15:41,15:15:41,10613,13,,,,5233.85,0
11653090,15:17:09,15:17:09,6952,14,,,,5502.57,0
11653090,15:17:50,15:17:50,6953,15,,,,5935.22,0
11653090,15:18:24,15:18:24,6954,16,,,,6248.34,0
11653090,15:19:01,15:19:01,8409,17,,,,6634.71,0
11653090,15:19:28,15:19:28,8080,18,,,,6868.97,0
11653090,15:20:40,15:20:40,2970,19,,,,7294.41,0
11653090,15:21:02,15:21:02,2971,20,,,,7525.53,0
11653090,15:21:38,15:21:38,2972,21,,,,7952.65,0
11653090,15:22:00,15:22:00,2973,22,,,,8187.25,0
11653090,15:22:26,15:22:26,2974,23,,,,8435.26,0
11653090,15:22:52,15:22:52,2932,24,,,,8665.24,0
11653090,15:23:11,15:23:11,2933,25,,,,8809.97,0
11653090,15:23:30,15:23:30,2975,26,,,,8995.21,0
11653090,15:24:00,15:24:00,2976,27,,,,9402.57,
11653090,15:25:21,15:25:21,2945,28,,,,9735.75,0
11653090,15:26:22,15:26:22,617,29,,,,10016.72,0
11653090,15:28:06,15:28:06,2721,30,,,,10445.38,0
11653090,15:29:01,15:29:01,2722,31,,,,10723.56,0
11653090,15:30:00,15:30:00,618,32,,,,10933.76,
11653090,15:34:00,15:34:00,2723,33,,,,11659.47,
11653090,15:34:44,15:34:44,2905,34,,,,12151.57,0
11653090,15:35:38,15:35:38,10626,35,,,,12697.28,0
11653090,15:36:12,15:36:12,10628,36,,,,12964.29,0
11653090,15:37:00,15:37:00,2736,37,,,,13382.5,0
11653090,15:37:46,15:37:46,2737,38,,,,13679.84,0
11653090,15:38:33,15:38:33,2738,39,,,,14057.92,0
11653090,15:39:17,15:39:17,2739,40,,,,14376.94,0
11653090,15:39:54,15:39:54,7109,41,,,,14616.27,0
11653090,15:40:05,15:40:05,7110,42,,,,14703.47,0
11653090,15:40:27,15:40:27,7492,43,,,,14911.59,0
11653090,15:41:00,15:41:00,1129,44,,1,,15157.89,
1196070,16:00:01,16:00:01,9528,1,,,1,0,
1196070,16:00:41,16:00:41,998,2,,,,318.33,0
1196070,16:01:55,16:01:55,10605,3,,,,798.87,0
1196070,16:02:53,16:02:53,10607,4,,,,1198.46,0
1196070,16:03:37,16:03:37,2874,5,,,,1527.82,0
1196070,16:04:12,16:04:12,2875,6,,,,1818.11,0
1196070,16:04:36,16:04:36,2876,7,,,,2038.3,0
1196070,16:05:14,16:05:14,2877,8,,,,2365.52,0
1196070,16:06:13,16:06:13,10090,9,,,,2834.53,0
1196070,16:06:52,16:06:52,10700,10,,,,3110.99,0
1196070,16:08:36,16:08:36,10611,11,,,,4113.87,0
1196070,16:10:00,16:10:00,9043,12,,,,4731.81,
1196070,16:10:41,16:10:41,10613,13,,,,5233.85,0
1196070,16:12:09,16:12:09,6952,14,,,,5502.57,0
1196070,16:12:50,16:12:50,6953,15,,,,5935.22,0
1196070,16:13:24,16:13:24,6954,16,,,,6248.34,0
1196070,16:14:01,16:14:01,8409,17,,,,6634.71,0
1196070,16:14:28,16:14:28,8080,18,,,,6868.97,0
1196070,16:15:40,16:15:40,2970,19,,,,7294.41,0
1196070,16:16:02,16:16:02,2971,20,,,,7525.53,0
1196070,16:16:38,16:16:38,2972,21,,,,7952.65,0
1196070,16:17:00,16:17:00,2973,22,,,,8187.25,0
1196070,16:17:26,16:17:26,2974,23,,,,8435.26,0
1196070,16:17:52,16:17:52,2932,24,,,,8665.24,0
1196070,16:18:11,16:18:11,2933,25,,,,8809.97,0
1196070,16:18:30,16:18:30,2975,26,,,,8995.21,0
1196070,16:19:00,16:19:00,2976,27,,,,9402.57,
1196070,16:20:21,16:20:21,2945,28,,,,9735.75,0
1196070,16:21:22,16:21:22,617,29,,,,10016.72,0
1196070,16:23:06,16:23:06,2721,30,,,,10445.38,0
1196070,16:24:01,16:24:01,2722,31,,,,10723.56,0
1196070,16:25:00,16:25:00,618,32,,,,10933.76,
1196070,16:29:00,16:29:00,2723,33,,,,11659.47,
1196070,16:29:44,16:29:44,2905,34,,,,12151.57,0
1196070,16:30:38,16:30:38,10626,35,,,,12697.28,0
1196070,16:31:12,16:31:12,10628,36,,,,12964.29,0
1196070,16:32:00,16:32:00,2736,37,,,,13382.5,0
1196070,16:32:46,16:32:46,2737,38,,,,13679.84,0
1196070,16:33:33,16:33:33,2738,39,,,,14057.92,0
1196070,16:34:17,16:34:17,2739,40,,,,14376.94,0
1196070,16:34:54,16:34:54,7109,41,,,,14616.27,0
1196070,16:35:05,16:35:05,7110,42,,,,14703.47,0
1196070,16:35:27,16:35:27,7492,43,,,,14911.59,0
1196070,16:36:00,16:36:00,1129,44,,1,,15157.89,
11965020,10:15:00,10:15:00,9528,1,,,1,0,
11965020,10:15:36,10:15:36,998,2,,,,318.33,0
11965020,10:16:43,10:16:43,10605,3,,,,798.87,0
11965020,10:17:35,10:17:35,10607,4,,,,1198.46,0
11965020,10:18:15,10:18:15,2874,5,,,,1527.82,0
11965020,10:18:46,10:18:46,2875,6,,,,1818.11,0
11965020,10:19:08,10:19:08,2876,7,,,,2038.3,0
11965020,10:19:42,10:19:42,2877,8,,,,2365.52,0
11965020,10:20:35,10:20:35,10090,9,,,,2834.53,0
11965020,10:21:10,10:21:10,10700,10,,,,3110.99,0
11965020,10:22:45,10:22:45,10611,11,,,,4113.87,0
11965020,10:24:00,10:24:00,9043,12,,,,4731.81,
11965020,10:24:36,10:24:36,10613,13,,,,5233.85,0
11965020,10:25:55,10:25:55,6952,14,,,,5502.57,0
11965020,10:26:31,10:26:31,6953,15,,,,5935.22,0
11965020,10:27:02,10:27:02,6954,16,,,,6248.34,0
11965020,10:27:35,10:27:35,8409,17,,,,6634.71,0
11965020,10:27:58,10:27:58,8080,18,,,,6868.97,0
11965020,10:29:02,10:29:02,2970,19,,,,7294.41,0
11965020,10:29:22,10:29:22,2971,20,,,,7525.53,0
11965020,10:29:54,10:29:54,2972,21,,,,7952.65,0
11965020,10:30:13,10:30:13,2973,22,,,,8187.25,0
11965020,10:30:37,10:30:37,2974,23,,,,8435.26,0
11965020,10:30:59,10:30:59,2932,24,,,,8665.24,0
11965020,10:31:16,10:31:16,2933,25,,,,8809.97,0
11965020,10:31:33,10:31:33,2975,26,,,,8995.21,0
11965020,10:32:00,10:32:00,2976,27,,,,9402.57,
11965020,10:32:40,10:32:40,2945,28,,,,9735.75,0
11965020,10:33:11,10:33:11,617,29,,,,10016.72,0
11965020,10:34:03,10:34:03,2721,30,,,,10445.38,0
11965020,10:34:30,10:34:30,2722,31,,,,10723.56,0
11965020,10:35:00,10:35:00,618,32,,,,10933.76,
11965020,10:36:00,10:36:00,2723,33,,,,11659.47,
11965020,10:36:50,10:36:50,2905,34,,,,12151.57,0
11965020,10:37:52,10:37:52,10626,35,,,,12697.28,0
11965020,10:38:31,10:38:31,10628,36,,,,12964.29,0
11965020,10:39:26,10:39:26,2736,37,,,,13382.5,0
11965020,10:40:18,10:40:18,2737,38,,,,13679.84,0
11965020,10:41:12,10:41:12,2738,39,,,,14057.92,0
11965020,10:42:03,10:42:03,2739,40,,,,14376.94,0
11965020,10:42:45,10:42:45,7109,41,,,,14616.27,0
11965020,10:42:57,10:42:57,7110,42,,,,14703.47,0
11965020,10:43:22,10:43:22,7492,43,,,,14911.59,0
11965020,10:44:00,10:44:00,1129,44,,1,,15157.89,
11965030,10:15:00,10:15:00,9528,1,,,1,0,
11965030,10:15:36,10:15:36,998,2,,,,318.33,0
11965030,10:16:43,10:16:43,10605,3,,,,798.87,0
11965030,10:17:35,10:17:35,10607,4,,,,1198.46,0
11965030,10:18:15,10:18:15,2874,5,,,,1527.82,0
11965030,10:18:46,10:18:46,2875,6,,,,1818.11,0
11965030,10:19:08,10:19:08,2876,7,,,,2038.3,0
11965030,10:19:42,10:19:42,2877,8,,,,2365.52,0
11965030,10:20:35,10:20:35,10090,9,,,,2834.53,0
11965030,10:21:10,10:21:10,10700,10,,,,3110.99,0
11965030,10:22:45,10:22:45,10611,11,,,,4113.87,0
11965030,10:24:00,10:24:00,9043,12,,,,4731.81,
11965030,10:24:36,10:24:36,10613,13,,,,5233.85,0
11965030,10:25:55,10:25:55,6952,14,,,,5502.57,0
11965030,10:26:31,10:26:31,6953,15,,,,5935.22,0
11965030,10:27:02,10:27:02,6954,16,,,,6248.34,0
11965030,10:27:35,10:27:35,8409,17,,,,6634.71,0
11965030,10:27:58,10:27:58,8080,18,,,,6868.97,0
11965030,10:29:02,10:29:02,2970,19,,,,7294.41,0
11965030,10:29:22,10:29:22,2971,20,,,,7525.53,0
11965030,10:29:54,10:29:54,2972,21,,,,7952.65,0
11965030,10:30:13,10:30:13,2973,22,,,,8187.25,0
11965030,10:30:37,10:30:37,2974,23,,,,8435.26,0
11965030,10:30:59,10:30:59,2932,24,,,,8665.24,0
11965030,10:31:16,10:31:16,2933,25,,,,8809.97,0
11965030,10:31:33,10:31:33,2975,26,,,,8995.21,0
11965030,10:32:00,10:32:00,2976,27,,,,9402.57,
11965030,10:32:40,10:32:40,2945,28,,,,9735.75,0
11965030,10:33:11,10:33:11,617,29,,,,10016.72,0
11965030,10:34:03,10:34:03,2721,30,,,,10445.38,0
11965030,10:34:30,10:34:30,2722,31,,,,10723.56,0
11965030,10:35:00,10:35:00,618,32,,,,10933.76,
11965030,10:36:00,10:36:00,2723,33,,,,11659.47,
11965030,10:36:50,10:36:50,2905,34,,,,12151.57,0
11965030,10:37:52,10:37:52,10626,35,,,,12697.28,0
11965030,10:38:31,10:38:31,10628,36,,,,12964.29,0
11965030,10:39:26,10:39:26,2736,37,,,,13382.5,0
11965030,10:40:18,10:40:18,2737,38,,,,13679.84,0
11965030,10:41:12,10:41:12,2738,39,,,,14057.92,0
11965030,10:42:03,10:42:03,2739,40,,,,14376.94,0
11965030,10:42:45,10:42:45,7109,41,,,,14616.27,0
11965030,10:42:57,10:42:57,7110,42,,,,14703.47,0
11965030,10:43:22,10:43:22,7492,43,,,,14911.59,0
11965030,10:44:00,10:44:00,1129,44,,1,,15157.89,
11965040,10:15:00,10:15:00,9528,1,,,1,0,
11965040,10:15:36,10:15:36,998,2,,,,318.33,0
11965040,10:16:43,10:16:43,10605,3,,,,798.87,0
11965040,10:17:35,10:17:35,10607,4,,,,1198.46,0
11965040,10:18:15,10:18:15,2874,5,,,,1527.82,0
11965040,10:18:46,10:18:46,2875,6,,,,1818.11,0
11965040,10:19:08,10:19:08,2876,7,,,,2038.3,0
11965040,10:19:42,10:19:42,2877,8,,,,2365.52,0
11965040,10:20:35,10:20:35,10090,9,,,,2834.53,0
11965040,10:21:10,10:21:10,10700,10,,,,3110.99,0
11965040,10:22:45,10:22:45,10611,11,,,,4113.87,0
11965040,10:24:00,10:24:00,9043,12,,,,4731.81,
11965040,10:24:36,10:24:36,10613,13,,,,5233.85,0
11965040,10:25:55,10:25:55,6952,14,,,,5502.57,0
11965040,10:26:31,10:26:31,6953,15,,,,5935.22,0
11965040,10:27:02,10:27:02,6954,16,,,,6248.34,0
11965040,10:27:35,10:27:35,8409,17,,,,6634.71,0
11965040,10:27:58,10:27:58,8080,18,,,,6868.97,0
11965040,10:29:02,10:29:02,2970,19,,,,7294.41,0
11965040,10:29:22,10:29:22,2971,20,,,,7525.53,0
11965040,10:29:54,10:29:54,2972,21,,,,7952.65,0
11965040,10:30:13,10:30:13,2973,22,,,,8187.25,0
11965040,10:30:37,10:30:37,2974,23,,,,8435.26,0
11965040,10:30:59,10:30:59,2932,24,,,,8665.24,0
11965040,10:31:16,10:31:16,2933,25,,,,8809.97,0
11965040,10:31:33,10:31:33,2975,26,,,,8995.21,0
11965040,10:32:00,10:32:00,2976,27,,,,9402.57,
11965040,10:32:40,10:32:40,2945,28,,,,9735.75,0
11965040,10:33:11,10:33:11,617,29,,,,10016.72,0
11965040,10:34:03,10:34:03,2721,30,,,,10445.38,0
11965040,10:34:30,10:34:30,2722,31,,,,10723.56,0
11965040,10:35:00,10:35:00,618,32,,,,10933.76,
11965040,10:36:00,10:36:00,2723,33,,,,11659.47,
11965040,10:36:50,10:36:50,2905,34,,,,12151.57,0
11965040,10:37:52,10:37:52,10626,35,,,,12697.28,0
11965040,10:38:31,10:38:31,10628,36,,,,12964.29,0
11965040,10:39:26,10:39:26,2736,37,,,,13382.5,0
11965040,10:40:18,10:40:18,2737,38,,,,13679.84,0
11965040,10:41:12,10:41:12,2738,39,,,,14057.92,0
11965040,10:42:03,10:42:03,2739,40,,,,14376.94,0
11965040,10:42:45,10:42:45,7109,41,,,,14616.27,0
11965040,10:42:57,10:42:57,7110,42,,,,14703.47,0
11965040,10:43:22,10:43:22,7492,43,,,,14911.59,0
11965040,10:44:00,10:44:00,1129,44,,1,,15157.89,
11965050,10:15:00,10:15:00,9528,1,,,1,0,
11965050,10:15:36,10:15:36,998,2,,,,318.33,0
11965050,10:16:43,10:16:43,10605,3,,,,798.87,0
11965050,10:17:35,10:17:35,10607,4,,,,1198.46,0
11965050,10:18:15,10:18:15,2874,5,,,,1527.82,0
11965050,10:18:46,10:18:46,2875,6,,,,1818.11,0
11965050,10:19:08,10:19:08,2876,7,,,,2038.3,0
11965050,10:19:42,10:19:42,2877,8,,,,2365.52,0
11965050,10:20:35,10:20:35,10090,9,,,,2834.53,0
11965050,10:21:10,10:21:10,10700,10,,,,3110.99,0
11965050,10:22:45,10:22:45,10611,11,,,,4113.87,0
11965050,10:24:00,10:24:00,9043,12,,,,4731.81,
11965050,10:24:36,10:24:36,10613,13,,,,5233.85,0
11965050,10:25:55,10:25:55,6952,14,,,,5502.57,0
11965050,10:26:31,10:26:31,6953,15,,,,5935.22,0
11965050,10:27:02,10:27:02,6954,16,,,,6248.34,0
11965050,10:27:35,10:27:35,8409,17,,,,6634.71,0
11965050,10:27:58,10:27:58,8080,18,,,,6868.97,0
11965050,10:29:02,10:29:02,2970,19,,,,7294.41,0
11965050,10:29:22,10:29:22,2971,20,,,,7525.53,0
11965050,10:29:54,10:29:54,2972,21,,,,7952.65,0
11965050,10:30:13,10:30:13,2973,22,,,,8187.25,0
11965050,10:30:37,10:30:37,2974,23,,,,8435.26,0
11965050,10:30:59,10:30:59,2932,24,,,,8665.24,0
11965050,10:31:16,10:31:16,2933,25,,,,8809.97,0
11965050,10:31:33,10:31:33,2975,26,,,,8995.21,0
11965050,10:32:00,10:32:00,2976,27,,,,9402.57,
11965050,10:32:40,10:32:40,2945,28,,,,9735.75,0
11965050,10:33:11,10:33:11,617,29,,,,10016.72,0
11965050,10:34:03,10:34:03,2721,30,,,,10445.38,0
11965050,10:34:30,10:34:30,2722,31,,,,10723.56,0
11965050,10:35:00,10:35:00,618,32,,,,10933.76,
11965050,10:36:00,10:36:00,2723,33,,,,11659.47,
11965050,10:36:50,10:36:50,2905,34,,,,12151.57,0
11965050,10:37:52,10:37:52,10626,35,,,,12697.28,0
11965050,10:38:31,10:38:31,10628,36,,,,12964.29,0
11965050,10:39:26,10:39:26,2736,37,,,,13382.5,0
11965050,10:40:18,10:40:18,2737,38,,,,13679.84,0
11965050,10:41:12,10:41:12,2738,39,,,,14057.92,0
11965050,10:42:03,10:42:03,2739,40,,,,14376.94,0
11965050,10:42:45,10:42:45,7109,41,,,,14616.27,0
11965050,10:42:57,10:42:57,7110,42,,,,14703.47,0
11965050,10:43:22,10:43:22,7492,43,,,,14911.59,0
11965050,10:44:00,10:44:00,1129,44,,1,,15157.89,
11965060,10:15:00,10:15:00,9528,1,,,1,0,
11965060,10:15:36,10:15:36,998,2,,,,318.33,0
11965060,10:16:43,10:16:43,10605,3,,,,798.87,0
11965060,10:17:35,10:17:35,10607,4,,,,1198.46,0
11965060,10:18:15,10:18:15,2874,5,,,,1527.82,0
11965060,10:18:46,10:18:46,2875,6,,,,1818.11,0
11965060,10:19:08,10:19:08,2876,7,,,,2038.3,0
11965060,10:19:42,10:19:42,2877,8,,,,2365.52,0
11965060,10:20:35,10:20:35,10090,9,,,,2834.53,0
11965060,10:21:10,10:21:10,10700,10,,,,3110.99,0
11965060,10:22:45,10:22:45,10611,11,,,,4113.87,0
11965060,10:24:00,10:24:00,9043,12,,,,4731.81,
11965060,10:24:36,10:24:36,10613,13,,,,5233.85,0
11965060,10:25:55,10:25:55,6952,14,,,,5502.57,0
11965060,10:26:31,10:26:31,6953,15,,,,5935.22,0
11965060,10:27:02,10:27:02,6954,16,,,,6248.34,0
11965060,10:27:35,10:27:35,8409,17,,,,6634.71,0
11965060,10:27:58,10:27:58,8080,18,,,,6868.97,0
11965060,10:29:02,10:29:02,2970,19,,,,7294.41,0
11965060,10:29:22,10:29:22,2971,20,,,,7525.53,0
11965060,10:29:54,10:29:54,2972,21,,,,7952.65,0
11965060,10:30:13,10:30:13,2973,22,,,,8187.25,0
11965060,10:30:37,10:30:37,2974,23,,,,8435.26,0
11965060,10:30:59,10:30:59,2932,24,,,,8665.24,0
11965060,10:31:16,10:31:16,2933,25,,,,8809.97,0
11965060,10:31:33,10:31:33,2975,26,,,,8995.21,0
11965060,10:32:00,10:32:00,2976,27,,,,9402.57,
11965060,10:32:40,10:32:40,2945,28,,,,9735.75,0
11965060,10:33:11,10:33:11,617,29,,,,10016.72,0
11965060,10:34:03,10:34:03,2721,30,,,,10445.38,0
11965060,10:34:30,10:34:30,2722,31,,,,10723.56,0
11965060,10:35:00,10:35:00,618,32,,,,10933.76,
11965060,10:36:00,10:36:00,2723,33,,,,11659.47,
11965060,10:36:50,10:36:50,2905,34,,,,12151.57,0
11965060,10:37:52,10:37:52,10626,35,,,,12697.28,0
11965060,10:38:31,10:38:31,10628,36,,,,12964.29,0
11965060,10:39:26,10:39:26,2736,37,,,,13382.5,0
11965060,10:40:18,10:40:18,2737,38,,,,13679.84,0
11965060,10:41:12,10:41:12,2738,39,,,,14057.92,0
11965060,10:42:03,10:42:03,2739,40,,,,14376.94,0
11965060,10:42:45,10:42:45,7109,41,,,,14616.27,0
11965060,10:42:57,10:42:57,7110,42,,,,14703.47,0
11965060,10:43:22,10:43:22,7492,43,,,,14911.59,0
11965060,10:44:00,10:44:00,1129,44,,1,,15157.89,
12169010,13:05:00,13:05:00,9528,1,,,1,0,
12169010,13:05:40,13:05:40,998,2,,,,318.33,0
12169010,13:06:55,13:06:55,10605,3,,,,798.87,0
12169010,13:07:52,13:07:52,10607,4,,,,1198.46,0
12169010,13:08:36,13:08:36,2874,5,,,,1527.82,0
12169010,13:09:11,13:09:11,2875,6,,,,1818.11,0
12169010,13:09:35,13:09:35,2876,7,,,,2038.3,0
12169010,13:10:13,13:10:13,2877,8,,,,2365.52,0
12169010,13:11:12,13:11:12,10090,9,,,,2834.53,0
12169010,13:11:52,13:11:52,10700,10,,,,3110.99,0
12169010,13:13:36,13:13:36,10611,11,,,,4113.87,0
12169010,13:15:00,13:15:00,9043,12,,,,4731.81,
12169010,13:15:41,13:15:41,10613,13,,,,5233.85,0
12169010,13:17:09,13:17:09,6952,14,,,,5502.57,0
12169010,13:17:50,13:17:50,6953,15,,,,5935.22,0
12169010,13:18:24,13:18:24,6954,16,,,,6248.34,0
12169010,13:19:01,13:19:01,8409,17,,,,6634.71,0
12169010,13:19:28,13:19:28,8080,18,,,,6868.97,0
12169010,13:20:40,13:20:40,2970,19,,,,7294.41,0
12169010,13:21:02,13:21:02,2971,20,,,,7525.53,0
12169010,13:21:38,13:21:38,2972,21,,,,7952.65,0
12169010,13:22:00,13:22:00,2973,22,,,,8187.25,0
12169010,13:22:26,13:22:26,2974,23,,,,8435.26,0
12169010,13:22:52,13:22:52,2932,24,,,,8665.24,0
12169010,13:23:11,13:23:11,2933,25,,,,8809.97,0
12169010,13:23:30,13:23:30,2975,26,,,,8995.21,0
12169010,13:24:00,13:24:00,2976,27,,,,9402.57,
12169010,13:25:21,13:25:21,2945,28,,,,9735.75,0
12169010,13:26:22,13:26:22,617,29,,,,10016.72,0
12169010,13:28:06,13:28:06,2721,30,,,,10445.38,0
12169010,13:29:01,13:29:01,2722,31,,,,10723.56,0
12169010,13:30:00,13:30:00,618,32,,,,10933.76,
12169010,13:34:00,13:34:00,2723,33,,,,11659.47,
12169010,13:34:44,13:34:44,2905,34,,,,12151.57,0
12169010,13:35:38,13:35:38,10626,35,,,,12697.28,0
12169010,13:36:12,13:36:12,10628,36,,,,12964.29,0
12169010,13:37:00,13:37:00,2736,37,,,,13382.5,0
12169010,13:37:46,13:37:46,2737,38,,,,13679.84,0
12169010,13:38:33,13:38:33,2738,39,,,,14057.92,0
12169010,13:39:17,13:39:17,2739,40,,,,14376.94,0
12169010,13:39:54,13:39:54,7109,41,,,,14616.27,0
12169010,13:40:05,13:40:05,7110,42,,,,14703.47,0
12169010,13:40:27,13:40:27,7492,43,,,,14911.59,0
12169010,13:41:00,13:41:00,1129,44,,1,,15157.89,
12169080,13:05:00,13:05:00,9528,1,,,1,0,
12169080,13:05:40,13:05:40,998,2,,,,318.33,0
12169080,13:06:55,13:06:55,10605,3,,,,798.87,0
12169080,13:07:52,13:07:52,10607,4,,,,1198.46,0
12169080,13:08:36,13:08:36,2874,5,,,,1527.82,0
12169080,13:09:11,13:09:11,2875,6,,,,1818.11,0
12169080,13:09:35,13:09:35,2876,7,,,,2038.3,0
12169080,13:10:13,13:10:13,2877,8,,,,2365.52,0
12169080,13:11:12,13:11:12,10090,9,,,,2834.53,0
12169080,13:11:52,13:11:52,10700,10,,,,3110.99,0
12169080,13:13:36,13:13:36,10611,11,,,,4113.87,0
12169080,13:15:00,13:15:00,9043,12,,,,4731.81,
12169080,13:15:41,13:15:41,10613,13,,,,5233.85,0
12169080,13:17:09,13:17:09,6952,14,,,,5502.57,0
12169080,13:17:50,13:17:50,6953,15,,,,5935.22,0
12169080,13:18:24,13:18:24,6954,16,,,,6248.34,0
12169080,13:19:01,13:19:01,8409,17,,,,6634.71,0
12169080,13:19:28,13:19:28,8080,18,,,,6868.97,0
12169080,13:20:40,13:20:40,2970,19,,,,7294.41,0
12169080,13:21:02,13:21:02,2971,20,,,,7525.53,0
12169080,13:21:38,13:21:38,2972,21,,,,7952.65,0
12169080,13:22:00,13:22:00,2973,22,,,,8187.25,0
12169080,13:22:26,13:22:26,2974,23,,,,8435.26,0
12169080,13:22:52,13:22:52,2932,24,,,,8665.24,0
12169080,13:23:11,13:23:11,2933,25,,,,8809.97,0
12169080,13:23:30,13:23:30,2975,26,,,,8995.21,0
12169080,13:24:00,13:24:00,2976,27,,,,9402.57,
12169080,13:25:21,13:25:21,2945,28,,,,9735.75,0
12169080,13:26:22,13:26:22,617,29,,,,10016.72,0
12169080,13:28:06,13:28:06,2721,30,,,,10445.38,0
12169080,13:29:01,13:29:01,2722,31,,,,10723.56,0
12169080,13:30:00,13:30:00,618,32,,,,10933.76,
12169080,13:34:00,13:34:00,2723,33,,,,11659.47,
12169080,13:34:44,13:34:44,2905,34,,,,12151.57,0
12169080,13:35:38,13:35:38,10626,35,,,,12697.28,0
12169080,13:36:12,13:36:12,10628,36,,,,12964.29,0
12169080,13:37:00,13:37:00,2736,37,,,,13382.5,0
12169080,13:37:46,13:37:46,2737,38,,,,13679.84,0
12169080,13:38:33,13:38:33,2738,39,,,,14057.92,0
12169080,13:39:17,13:39:17,2739,40,,,,14376.94,0
12169080,13:39:54,13:39:54,7109,41,,,,14616.27,0
12169080,13:40:05,13:40:05,7110,42,,,,14703.47,0
12169080,13:40:27,13:40:27,7492,43,,,,14911.59,0
12169080,13:41:00,13:41:00,1129,44,,1,,15157.89,
12169090,13:05:00,13:05:00,9528,1,,,1,0,
12169090,13:05:40,13:05:40,998,2,,,,318.33,0
12169090,13:06:55,13:06:55,10605,3,,,,798.87,0
12169090,13:07:52,13:07:52,10607,4,,,,1198.46,0
12169090,13:08:36,13:08:36,2874,5,,,,1527.82,0
12169090,13:09:11,13:09:11,2875,6,,,,1818.11,0
12169090,13:09:35,13:09:35,2876,7,,,,2038.3,0
12169090,13:10:13,13:10:13,2877,8,,,,2365.52,0
12169090,13:11:12,13:11:12,10090,9,,,,2834.53,0
12169090,13:11:52,13:11:52,10700,10,,,,3110.99,0
12169090,13:13:36,13:13:36,10611,11,,,,4113.87,0
12169090,13:15:00,13:15:00,9043,12,,,,4731.81,
12169090,13:15:41,13:15:41,10613,13,,,,5233.85,0
12169090,13:17:09,13:17:09,6952,14,,,,5502.57,0
12169090,13:17:50,13:17:50,6953,15,,,,5935.22,0
12169090,13:18:24,13:18:24,6954,16,,,,6248.34,0
12169090,13:19:01,13:19:01,8409,17,,,,6634.71,0
12169090,13:19:28,13:19:28,8080,18,,,,6868.97,0
12169090,13:20:40,13:20:40,2970,19,,,,7294.41,0
12169090,13:21:02,13:21:02,2971,20,,,,7525.53,0
12169090,13:21:38,13:21:38,2972,21,,,,7952.65,0
12169090,13:22:00,13:22:00,2973,22,,,,8187.25,0
12169090,13:22:26,13:22:26,2974,23,,,,8435.26,0
12169090,13:22:52,13:22:52,2932,24,,,,8665.24,0
12169090,13:23:11,13:23:11,2933,25,,,,8809.97,0
12169090,13:23:30,13:23:30,2975,26,,,,8995.21,0
12169090,13:24:00,13:24:00,2976,27,,,,9402.57,
12169090,13:25:21,13:25:21,2945,28,,,,9735.75,0
12169090,13:26:22,13:26:22,617,29,,,,10016.72,0
12169090,13:28:06,13:28:06,2721,30,,,,10445.38,0
12169090,13:29:01,13:29:01,2722,31,,,,10723.56,0
12169090,13:30:00,13:30:00,618,32,,,,10933.76,
12169090,13:34:00,13:34:00,2723,33,,,,11659.47,
12169090,13:34:44,13:34:44,2905,34,,,,12151.57,0
12169090,13:35:38,13:35:38,10626,35,,,,12697.28,0
12169090,13:36:12,13:36:12,10628,36,,,,12964.29,0
12169090,13:37:00,13:37:00,2736,37,,,,13382.5,0
12169090,13:37:46,13:37:46,2737,38,,,,13679.84,0
12169090,13:38:33,13:38:33,2738,39,,,,14057.92,0
12169090,13:39:17,13:39:17,2739,40,,,,14376.94,0
12169090,13:39:54,13:39:54,7109,41,,,,14616.27,0
12169090,13:40:05,13:40:05,7110,42,,,,14703.47,0
12169090,13:40:27,13:40:27,7492,43,,,,14911.59,0
12169090,13:41:00,13:41:00,1129,44,,1,,15157.89,
12191010,20:05:00,20:05:00,9528,1,,,1,0,
12191010,20:05:36,20:05:36,998,2,,,,318.33,0
12191010,20:06:43,20:06:43,10605,3,,,,798.87,0
12191010,20:07:35,20:07:35,10607,4,,,,1198.46,0
12191010,20:08:15,20:08:15,2874,5,,,,1527.82,0
12191010,20:08:46,20:08:46,2875,6,,,,1818.11,0
12191010,20:09:08,20:09:08,2876,7,,,,2038.3,0
12191010,20:09:42,20:09:42,2877,8,,,,2365.52,0
12191010,20:10:35,20:10:35,10090,9,,,,2834.53,0
12191010,20:11:10,20:11:10,10700,10,,,,3110.99,0
12191010,20:12:45,20:12:45,10611,11,,,,4113.87,0
12191010,20:14:00,20:14:00,9043,12,,,,4731.81,
12191010,20:14:41,20:14:41,10613,13,,,,5233.85,0
12191010,20:16:09,20:16:09,6952,14,,,,5502.57,0
12191010,20:16:50,20:16:50,6953,15,,,,5935.22,0
12191010,20:17:24,20:17:24,6954,16,,,,6248.34,0
12191010,20:18:01,20:18:01,8409,17,,,,6634.71,0
12191010,20:18:28,20:18:28,8080,18,,,,6868.97,0
12191010,20:19:40,20:19:40,2970,19,,,,7294.41,0
12191010,20:20:02,20:20:02,2971,20,,,,7525.53,0
12191010,20:20:38,20:20:38,2972,21,,,,7952.65,0
12191010,20:21:00,20:21:00,2973,22,,,,8187.25,0
12191010,20:21:26,20:21:26,2974,23,,,,8435.26,0
12191010,20:21:52,20:21:52,2932,24,,,,8665.24,0
12191010,20:22:11,20:22:11,2933,25,,,,8809.97,0
12191010,20:22:30,20:22:30,2975,26,,,,8995.21,0
12191010,20:23:00,20:23:00,2976,27,,,,9402.57,
12191010,20:24:07,20:24:07,2945,28,,,,9735.75,0
12191010,20:24:58,20:24:58,617,29,,,,10016.72,0
12191010,20:26:25,20:26:25,2721,30,,,,10445.38,0
12191010,20:27:11,20:27:11,2722,31,,,,10723.56,0
12191010,20:28:00,20:28:00,618,32,,,,10933.76,
12191010,20:32:00,20:32:00,2723,33,,,,11659.47,
12191010,20:32:44,20:32:44,2905,34,,,,12151.57,0
12191010,20:33:38,20:33:38,10626,35,,,,12697.28,0
12191010,20:34:12,20:34:12,10628,36,,,,12964.29,0
12191010,20:35:00,20:35:00,2736,37,,,,13382.5,0
12191010,20:35:46,20:35:46,2737,38,,,,13679.84,0
12191010,20:36:33,20:36:33,2738,39,,,,14057.92,0
12191010,20:37:17,20:37:17,2739,40,,,,14376.94,0
12191010,20:37:54,20:37:54,7109,41,,,,14616.27,0
12191010,20:38:05,20:38:05,7110,42,,,,14703.47,0
12191010,20:38:27,20:38:27,7492,43,,,,14911.59,0
12191010,20:39:00,20:39:00,1129,44,,1,,15157.89,
12191080,20:05:00,20:05:00,9528,1,,,1,0,
12191080,20:05:36,20:05:36,998,2,,,,318.33,0
12191080,20:06:43,20:06:43,10605,3,,,,798.87,0
12191080,20:07:35,20:07:35,10607,4,,,,1198.46,0
12191080,20:08:15,20:08:15,2874,5,,,,1527.82,0
12191080,20:08:46,20:08:46,2875,6,,,,1818.11,0
12191080,20:09:08,20:09:08,2876,7,,,,2038.3,0
12191080,20:09:42,20:09:42,2877,8,,,,2365.52,0
12191080,20:10:35,20:10:35,10090,9,,,,2834.53,0
12191080,20:11:10,20:11:10,10700,10,,,,3110.99,0
12191080,20:12:45,20:12:45,10611,11,,,,4113.87,0
12191080,20:14:00,20:14:00,9043,12,,,,4731.81,
12191080,20:14:41,20:14:41,10613,13,,,,5233.85,0
12191080,20:16:09,20:16:09,6952,14,,,,5502.57,0
12191080,20:16:50,20:16:50,6953,15,,,,5935.22,0
12191080,20:17:24,20:17:24,6954,16,,,,6248.34,0
12191080,20:18:01,20:18:01,8409,17,,,,6634.71,0
12191080,20:18:28,20:18:28,8080,18,,,,6868.97,0
12191080,20:19:40,20:19:40,2970,19,,,,7294.41,0
12191080,20:20:02,20:20:02,2971,20,,,,7525.53,0
12191080,20:20:38,20:20:38,2972,21,,,,7952.65,0
12191080,20:21:00,20:21:00,2973,22,,,,8187.25,0
12191080,20:21:26,20:21:26,2974,23,,,,8435.26,0
12191080,20:21:52,20:21:52,2932,24,,,,8665.24,0
12191080,20:22:11,20:22:11,2933,25,,,,8809.97,0
12191080,20:22:30,20:22:30,2975,26,,,,8995.21,0
12191080,20:23:00,20:23:00,2976,27,,,,9402.57,
12191080,20:24:07,20:24:07,2945,28,,,,9735.75,0
12191080,20:24:58,20:24:58,617,29,,,,10016.72,0
12191080,20:26:25,20:26:25,2721,30,,,,10445.38,0
12191080,20:27:11,20:27:11,2722,31,,,,10723.56,0
12191080,20:28:00,20:28:00,618,32,,,,10933.76,
12191080,20:32:00,20:32:00,2723,33,,,,11659.47,
12191080,20:32:44,20:32:44,2905,34,,,,12151.57,0
12191080,20:33:38,20:33:38,10626,35,,,,12697.28,0
12191080,20:34:12,20:34:12,10628,36,,,,12964.29,0
12191080,20:35:00,20:35:00,2736,37,,,,13382.5,0
12191080,20:35:46,20:35:46,2737,38,,,,13679.84,0
12191080,20:36:33,20:36:33,2738,39,,,,14057.92,0
12191080,20:37:17,20:37:17,2739,40,,,,14376.94,0
12191080,20:37:54,20:37:54,7109,41,,,,14616.27,0
12191080,20:38:05,20:38:05,7110,42,,,,14703.47,0
12191080,20:38:27,20:38:27,7492,43,,,,14911.59,0
12191080,20:39:00,20:39:00,1129,44,,1,,15157.89,
12191090,20:05:00,20:05:00,9528,1,,,1,0,
12191090,20:05:36,20:05:36,998,2,,,,318.33,0
12191090,20:06:43,20:06:43,10605,3,,,,798.87,0
12191090,20:07:35,20:07:35,10607,4,,,,1198.46,0
12191090,20:08:15,20:08:15,2874,5,,,,1527.82,0
12191090,20:08:46,20:08:46,2875,6,,,,1818.11,0
12191090,20:09:08,20:09:08,2876,7,,,,2038.3,0
12191090,20:09:42,20:09:42,2877,8,,,,2365.52,0
12191090,20:10:35,20:10:35,10090,9,,,,2834.53,0
12191090,20:11:10,20:11:10,10700,10,,,,3110.99,0
12191090,20:12:45,20:12:45,10611,11,,,,4113.87,0
12191090,20:14:00,20:14:00,9043,12,,,,4731.81,
12191090,20:14:41,20:14:41,10613,13,,,,5233.85,0
12191090,20:16:09,20:16:09,6952,14,,,,5502.57,0
12191090,20:16:50,20:16:50,6953,15,,,,5935.22,0
12191090,20:17:24,20:17:24,6954,16,,,,6248.34,0
12191090,20:18:01,20:18:01,8409,17,,,,6634.71,0
12191090,20:18:28,20:18:28,8080,18,,,,6868.97,0
12191090,20:19:40,20:19:40,2970,19,,,,7294.41,0
12191090,20:20:02,20:20:02,2971,20,,,,7525.53,0
12191090,20:20:38,20:20:38,2972,21,,,,7952.65,0
12191090,20:21:00,20:21:00,2973,22,,,,8187.25,0
12191090,20:21:26,20:21:26,2974,23,,,,8435.26,0
12191090,20:21:52,20:21:52,2932,24,,,,8665.24,0
12191090,20:22:11,20:22:11,2933,25,,,,8809.97,0
12191090,20:22:30,20:22:30,2975,26,,,,8995.21,0
12191090,20:23:00,20:23:00,2976,27,,,,9402.57,
12191090,20:24:07,20:24:07,2945,28,,,,9735.75,0
12191090,20:24:58,20:24:58,617,29,,,,10016.72,0
12191090,20:26:25,20:26:25,2721,30,,,,10445.38,0
12191090,20:27:11,20:27:11,2722,31,,,,10723.56,0
12191090,20:28:00,20:28:00,618,32,,,,10933.76,
12191090,20:32:00,20:32:00,2723,33,,,,11659.47,
12191090,20:32:44,20:32:44,2905,34,,,,12151.57,0
12191090,20:33:38,20:33:38,10626,35,,,,12697.28,0
12191090,20:34:12,20:34:12,10628,36,,,,12964.29,0
12191090,20:35:00,20:35:00,2736,37,,,,13382.5,0
12191090,20:35:46,20:35:46,2737,38,,,,13679.84,0
12191090,20:36:33,20:36:33,2738,39,,,,14057.92,0
12191090,20:37:17,20:37:17,2739,40,,,,14376.94,0
12191090,20:37:54,20:37:54,7109,41,,,,14616.27,0
12191090,20:38:05,20:38:05,7110,42,,,,14703.47,0
12191090,20:38:27,20:38:27,7492,43,,,,14911.59,0
12191090,20:39:00,20:39:00,1129,44,,1,,15157.89,
12576100,12:45:00,12:45:00,9528,1,,,1,0,
12576100,12:45:36,12:45:36,998,2,,,,318.33,0
12576100,12:46:43,12:46:43,10605,3,,,,798.87,0
12576100,12:47:35,12:47:35,10607,4,,,,1198.46,0
12576100,12:48:15,12:48:15,2874,5,,,,1527.82,0
12576100,12:48:46,12:48:46,2875,6,,,,1818.11,0
12576100,12:49:08,12:49:08,2876,7,,,,2038.3,0
12576100,12:49:42,12:49:42,2877,8,,,,2365.52,0
12576100,12:50:35,12:50:35,10090,9,,,,2834.53,0
12576100,12:51:10,12:51:10,10700,10,,,,3110.99,0
12576100,12:52:45,12:52:45,10611,11,,,,4113.87,0
12576100,12:54:00,12:54:00,9043,12,,,,4731.81,
12576100,12:54:36,12:54:36,10613,13,,,,5233.85,0
12576100,12:55:55,12:55:55,6952,14,,,,5502.57,0
12576100,12:56:31,12:56:31,6953,15,,,,5935.22,0
12576100,12:57:02,12:57:02,6954,16,,,,6248.34,0
12576100,12:57:35,12:57:35,8409,17,,,,6634.71,0
12576100,12:57:58,12:57:58,8080,18,,,,6868.97,0
12576100,12:59:02,12:59:02,2970,19,,,,7294.41,0
12576100,12:59:22,12:59:22,2971,20,,,,7525.53,0
12576100,12:59:54,12:59:54,2972,21,,,,7952.65,0
12576100,13:00:13,13:00:13,2973,22,,,,8187.25,0
12576100,13:00:37,13:00:37,2974,23,,,,8435.26,0
12576100,13:00:59,13:00:59,2932,24,,,,8665.24,0
12576100,13:01:16,13:01:16,2933,25,,,,8809.97,0
12576100,13:01:33,13:01:33,2975,26,,,,8995.21,0
12576100,13:02:00,13:02:00,2976,27,,,,9402.57,
12576100,13:02:40,13:02:40,2945,28,,,,9735.75,0
12576100,13:03:11,13:03:11,617,29,,,,10016.72,0
12576100,13:04:03,13:04:03,2721,30,,,,10445.38,0
12576100,13:04:30,13:04:30,2722,31,,,,10723.56,0
12576100,13:05:00,13:05:00,618,32,,,,10933.76,
12576100,13:06:00,13:06:00,2723,33,,,,11659.47,
12576100,13:06:50,13:06:50,2905,34,,,,12151.57,0
12576100,13:07:52,13:07:52,10626,35,,,,12697.28,0
12576100,13:08:31,13:08:31,10628,36,,,,12964.29,0
12576100,13:09:26,13:09:26,2736,37,,,,13382.5,0
12576100,13:10:18,13:10:18,2737,38,,,,13679.84,0
12576100,13:11:12,13:11:12,2738,39,,,,14057.92,0
12576100,13:12:03,13:12:03,2739,40,,,,14376.94,0
12576100,13:12:45,13:12:45,7109,41,,,,14616.27,0
12576100,13:12:57,13:12:57,7110,42,,,,14703.47,0
12576100,13:13:22,13:13:22,7492,43,,,,14911.59,0
12576100,13:14:00,13:14:00,1129,44,,1,,15157.89,
12848070,08:00:00,08:00:00,9528,1,,,1,0,
12848070,08:00:36,08:00:36,998,2,,,,318.33,0
12848070,08:01:43,08:01:43,10605,3,,,,798.87,0
12848070,08:02:35,08:02:35,10607,4,,,,1198.46,0
12848070,08:03:15,08:03:15,2874,5,,,,1527.82,0
12848070,08:03:46,08:03:46,2875,6,,,,1818.11,0
12848070,08:04:08,08:04:08,2876,7,,,,2038.3,0
12848070,08:04:42,08:04:42,2877,8,,,,2365.52,0
12848070,08:05:35,08:05:35,10090,9,,,,2834.53,0
12848070,08:06:10,08:06:10,10700,10,,,,3110.99,0
12848070,08:07:45,08:07:45,10611,11,,,,4113.87,0
12848070,08:09:00,08:09:00,9043,12,,,,4731.81,
12848070,08:09:41,08:09:41,10613,13,,,,5233.85,0
12848070,08:11:09,08:11:09,6952,14,,,,5502.57,0
12848070,08:11:50,08:11:50,6953,15,,,,5935.22,0
12848070,08:12:24,08:12:24,6954,16,,,,6248.34,0
12848070,08:13:01,08:13:01,8409,17,,,,6634.71,0
12848070,08:13:28,08:13:28,8080,18,,,,6868.97,0
12848070,08:14:40,08:14:40,2970,19,,,,7294.41,0
12848070,08:15:02,08:15:02,2971,20,,,,7525.53,0
12848070,08:15:38,08:15:38,2972,21,,,,7952.65,0
12848070,08:16:00,08:16:00,2973,22,,,,8187.25,0
12848070,08:16:26,08:16:26,2974,23,,,,8435.26,0
12848070,08:16:52,08:16:52,2932,24,,,,8665.24,0
12848070,08:17:11,08:17:11,2933,25,,,,8809.97,0
12848070,08:17:30,08:17:30,2975,26,,,,8995.21,0
12848070,08:18:00,08:18:00,2976,27,,,,9402.57,
12848070,08:19:07,08:19:07,2945,28,,,,9735.75,0
12848070,08:19:58,08:19:58,617,29,,,,10016.72,0
12848070,08:21:25,08:21:25,2721,30,,,,10445.38,0
12848070,08:22:11,08:22:11,2722,31,,,,10723.56,0
12848070,08:23:00,08:23:00,618,32,,,,10933.76,
12848070,08:27:00,08:27:00,2723,33,,,,11659.47,
12848070,08:27:38,08:27:38,2905,34,,,,12151.57,0
12848070,08:28:24,08:28:24,10626,35,,,,12697.28,0
12848070,08:28:53,08:28:53,10628,36,,,,12964.29,0
12848070,08:29:34,08:29:34,2736,37,,,,13382.5,0
12848070,08:30:14,08:30:14,2737,38,,,,13679.84,0
12848070,08:30:54,08:30:54,2738,39,,,,14057.92,0
12848070,08:31:32,08:31:32,2739,40,,,,14376.94,0
12848070,08:32:03,08:32:03,7109,41,,,,14616.27,0
12848070,08:32:12,08:32:12,7110,42,,,,14703.47,0
12848070,08:32:31,08:32:31,7492,43,,,,14911.59,0
12848070,08:33:00,08:33:00,1129,44,,1,,15157.89,
13274110,13:00:00,13:00:00,9528,1,,,1,0,
13274110,13:00:40,13:00:40,998,2,,,,318.33,0
13274110,13:01:55,13:01:55,10605,3,,,,798.87,0
13274110,13:02:52,13:02:52,10607,4,,,,1198.46,0
13274110,13:03:36,13:03:36,2874,5,,,,1527.82,0
13274110,13:04:11,13:04:11,2875,6,,,,1818.11,0
13274110,13:04:35,13:04:35,2876,7,,,,2038.3,0
13274110,13:05:13,13:05:13,2877,8,,,,2365.52,0
13274110,13:06:12,13:06:12,10090,9,,,,2834.53,0
13274110,13:06:52,13:06:52,10700,10,,,,3110.99,0
13274110,13:08:36,13:08:36,10611,11,,,,4113.87,0
13274110,13:10:00,13:10:00,9043,12,,,,4731.81,
13274110,13:10:41,13:10:41,10613,13,,,,5233.85,0
13274110,13:12:09,13:12:09,6952,14,,,,5502.57,0
13274110,13:12:50,13:12:50,6953,15,,,,5935.22,0
13274110,13:13:24,13:13:24,6954,16,,,,6248.34,0
13274110,13:14:01,13:14:01,8409,17,,,,6634.71,0
13274110,13:14:28,13:14:28,8080,18,,,,6868.97,0
13274110,13:15:40,13:15:40,2970,19,,,,7294.41,0
13274110,13:16:02,13:16:02,2971,20,,,,7525.53,0
13274110,13:16:38,13:16:38,2972,21,,,,7952.65,0
13274110,13:17:00,13:17:00,2973,22,,,,8187.25,0
13274110,13:17:26,13:17:26,2974,23,,,,8435.26,0
13274110,13:17:52,13:17:52,2932,24,,,,8665.24,0
13274110,13:18:11,13:18:11,2933,25,,,,8809.97,0
13274110,13:18:30,13:18:30,2975,26,,,,8995.21,0
13274110,13:19:00,13:19:00,2976,27,,,,9402.57,
13274110,13:20:21,13:20:21,2945,28,,,,9735.75,0
13274110,13:21:22,13:21:22,617,29,,,,10016.72,0
13274110,13:23:06,13:23:06,2721,30,,,,10445.38,0
13274110,13:24:01,13:24:01,2722,31,,,,10723.56,0
13274110,13:25:00,13:25:00,618,32,,,,10933.76,
13274110,13:29:00,13:29:00,2723,33,,,,11659.47,
13274110,13:29:44,13:29:44,2905,34,,,,12151.57,0
13274110,13:30:38,13:30:38,10626,35,,,,12697.28,0
13274110,13:31:12,13:31:12,10628,36,,,,12964.29,0
13274110,13:32:00,13:32:00,2736,37,,,,13382.5,0
13274110,13:32:46,13:32:46,2737,38,,,,13679.84,0
13274110,13:33:33,13:33:33,2738,39,,,,14057.92,0
13274110,13:34:17,13:34:17,2739,40,,,,14376.94,0
13274110,13:34:54,13:34:54,7109,41,,,,14616.27,0
13274110,13:35:05,13:35:05,7110,42,,,,14703.47,0
13274110,13:35:27,13:35:27,7492,43,,,,14911.59,0
13274110,13:36:00,13:36:00,1129,44,,1,,15157.89,
13308020,20:45:00,20:45:00,9528,1,,,1,0,
13308020,20:45:32,20:45:32,998,2,,,,318.33,0
13308020,20:46:32,20:46:32,10605,3,,,,798.87,0
13308020,20:47:18,20:47:18,10607,4,,,,1198.46,0
13308020,20:47:53,20:47:53,2874,5,,,,1527.82,0
13308020,20:48:21,20:48:21,2875,6,,,,1818.11,0
13308020,20:48:40,20:48:40,2876,7,,,,2038.3,0
13308020,20:49:10,20:49:10,2877,8,,,,2365.52,0
13308020,20:49:58,20:49:58,10090,9,,,,2834.53,0
13308020,20:50:29,20:50:29,10700,10,,,,3110.99,0
13308020,20:51:53,20:51:53,10611,11,,,,4113.87,0
13308020,20:53:00,20:53:00,9043,12,,,,4731.81,
13308020,20:53:32,20:53:32,10613,13,,,,5233.85,0
13308020,20:54:40,20:54:40,6952,14,,,,5502.57,0
13308020,20:55:12,20:55:12,6953,15,,,,5935.22,0
13308020,20:55:39,20:55:39,6954,16,,,,6248.34,0
13308020,20:56:08,20:56:08,8409,17,,,,6634.71,0
13308020,20:56:28,20:56:28,8080,18,,,,6868.97,0
13308020,20:57:24,20:57:24,2970,19,,,,7294.41,0
13308020,20:57:42,20:57:42,2971,20,,,,7525.53,0
13308020,20:58:10,20:58:10,2972,21,,,,7952.65,0
13308020,20:58:26,20:58:26,2973,22,,,,8187.25,0
13308020,20:58:47,20:58:47,2974,23,,,,8435.26,0
13308020,20:59:07,20:59:07,2932,24,,,,8665.24,0
13308020,20:59:22,20:59:22,2933,25,,,,8809.97,0
13308020,20:59:36,20:59:36,2975,26,,,,8995.21,0
13308020,21:00:00,21:00:00,2976,27,,,,9402.57,
13308020,21:00:27,21:00:27,2945,28,,,,9735.75,0
13308020,21:00:47,21:00:47,617,29,,,,10016.72,0
13308020,21:01:22,21:01:22,2721,30,,,,10445.38,0
13308020,21:01:40,21:01:40,2722,31,,,,10723.56,0
13308020,21:02:00,21:02:00,618,32,,,,10933.76,
13308020,21:03:00,21:03:00,2723,33,,,,11659.47,
13308020,21:03:38,21:03:38,2905,34,,,,12151.57,0
13308020,21:04:24,21:04:24,10626,35,,,,12697.28,0
13308020,21:04:53,21:04:53,10628,36,,,,12964.29,0
13308020,21:05:34,21:05:34,2736,37,,,,13382.5,0
13308020,21:06:14,21:06:14,2737,38,,,,13679.84,0
13308020,21:06:54,21:06:54,2738,39,,,,14057.92,0
13308020,21:07:32,21:07:32,2739,40,,,,14376.94,0
13308020,21:08:03,21:08:03,7109,41,,,,14616.27,0
13308020,21:08:12,21:08:12,7110,42,,,,14703.47,0
13308020,21:08:31,21:08:31,7492,43,,,,14911.59,0
13308020,21:09:00,21:09:00,1129,44,,1,,15157.89,
13308030,20:45:00,20:45:00,9528,1,,,1,0,
13308030,20:45:32,20:45:32,998,2,,,,318.33,0
13308030,20:46:32,20:46:32,10605,3,,,,798.87,0
13308030,20:47:18,20:47:18,10607,4,,,,1198.46,0
13308030,20:47:53,20:47:53,2874,5,,,,1527.82,0
13308030,20:48:21,20:48:21,2875,6,,,,1818.11,0
13308030,20:48:40,20:48:40,2876,7,,,,2038.3,0
13308030,20:49:10,20:49:10,2877,8,,,,2365.52,0
13308030,20:49:58,20:49:58,10090,9,,,,2834.53,0
13308030,20:50:29,20:50:29,10700,10,,,,3110.99,0
13308030,20:51:53,20:51:53,10611,11,,,,4113.87,0
13308030,20:53:00,20:53:00,9043,12,,,,4731.81,
13308030,20:53:32,20:53:32,10613,13,,,,5233.85,0
13308030,20:54:40,20:54:40,6952,14,,,,5502.57,0
13308030,20:55:12,20:55:12,6953,15,,,,5935.22,0
13308030,20:55:39,20:55:39,6954,16,,,,6248.34,0
13308030,20:56:08,20:56:08,8409,17,,,,6634.71,0
13308030,20:56:28,20:56:28,8080,18,,,,6868.97,0
13308030,20:57:24,20:57:24,2970,19,,,,7294.41,0
13308030,20:57:42,20:57:42,2971,20,,,,7525.53,0
13308030,20:58:10,20:58:10,2972,21,,,,7952.65,0
13308030,20:58:26,20:58:26,2973,22,,,,8187.25,0
13308030,20:58:47,20:58:47,2974,23,,,,8435.26,0
13308030,20:59:07,20:59:07,2932,24,,,,8665.24,0
13308030,20:59:22,20:59:22,2933,25,,,,8809.97,0
13308030,20:59:36,20:59:36,2975,26,,,,8995.21,0
13308030,21:00:00,21:00:00,2976,27,,,,9402.57,
13308030,21:00:27,21:00:27,2945,28,,,,9735.75,0
13308030,21:00:47,21:00:47,617,29,,,,10016.72,0
13308030,21:01:22,21:01:22,2721,30,,,,10445.38,0
13308030,21:01:40,21:01:40,2722,31,,,,10723.56,0
13308030,21:02:00,21:02:00,618,32,,,,10933.76,
13308030,21:03:00,21:03:00,2723,33,,,,11659.47,
13308030,21:03:38,21:03:38,2905,34,,,,12151.57,0
13308030,21:04:24,21:04:24,10626,35,,,,12697.28,0
13308030,21:04:53,21:04:53,10628,36,,,,12964.29,0
13308030,21:05:34,21:05:34,2736,37,,,,13382.5,0
13308030,21:06:14,21:06:14,2737,38,,,,13679.84,0
13308030,21:06:54,21:06:54,2738,39,,,,14057.92,0
13308030,21:07:32,21:07:32,2739,40,,,,14376.94,0
13308030,21:08:03,21:08:03,7109,41,,,,14616.27,0
13308030,21:08:12,21:08:12,7110,42,,,,14703.47,0
13308030,21:08:31,21:08:31,7492,43,,,,14911.59,0
13308030,21:09:00,21:09:00,1129,44,,1,,15157.89,
13308040,20:45:00,20:45:00,9528,1,,,1,0,
13308040,20:45:32,20:45:32,998,2,,,,318.33,0
13308040,20:46:32,20:46:32,10605,3,,,,798.87,0
13308040,20:47:18,20:47:18,10607,4,,,,1198.46,0
13308040,20:47:53,20:47:53,2874,5,,,,1527.82,0
13308040,20:48:21,20:48:21,2875,6,,,,1818.11,0
13308040,20:48:40,20:48:40,2876,7,,,,2038.3,0
13308040,20:49:10,20:49:10,2877,8,,,,2365.52,0
13308040,20:49:58,20:49:58,10090,9,,,,2834.53,0
13308040,20:50:29,20:50:29,10700,10,,,,3110.99,0
13308040,20:51:53,20:51:53,10611,11,,,,4113.87,0
13308040,20:53:00,20:53:00,9043,12,,,,4731.81,
13308040,20:53:32,20:53:32,10613,13,,,,5233.85,0
13308040,20:54:40,20:54:40,6952,14,,,,5502.57,0
13308040,20:55:12,20:55:12,6953,15,,,,5935.22,0
13308040,20:55:39,20:55:39,6954,16,,,,6248.34,0
13308040,20:56:08,20:56:08,8409,17,,,,6634.71,0
13308040,20:56:28,20:56:28,8080,18,,,,6868.97,0
13308040,20:57:24,20:57:24,2970,19,,,,7294.41,0
13308040,20:57:42,20:57:42,2971,20,,,,7525.53,0
13308040,20:58:10,20:58:10,2972,21,,,,7952.65,0
13308040,20:58:26,20:58:26,2973,22,,,,8187.25,0
13308040,20:58:47,20:58:47,2974,23,,,,8435.26,0
13308040,20:59:07,20:59:07,2932,24,,,,8665.24,0
13308040,20:59:22,20:59:22,2933,25,,,,8809.97,0
13308040,20:59:36,20:59:36,2975,26,,,,8995.21,0
13308040,21:00:00,21:00:00,2976,27,,,,9402.57,
13308040,21:00:27,21:00:27,2945,28,,,,9735.75,0
13308040,21:00:47,21:00:47,617,29,,,,10016.72,0
13308040,21:01:22,21:01:22,2721,30,,,,10445.38,0
13308040,21:01:40,21:01:40,2722,31,,,,10723.56,0
13308040,21:02:00,21:02:00,618,32,,,,10933.76,
13308040,21:03:00,21:03:00,2723,33,,,,11659.47,
13308040,21:03:38,21:03:38,2905,34,,,,12151.57,0
13308040,21:04:24,21:04:24,10626,35,,,,12697.28,0
13308040,21:04:53,21:04:53,10628,36,,,,12964.29,0
13308040,21:05:34,21:05:34,2736,37,,,,13382.5,0
13308040,21:06:14,21:06:14,2737,38,,,,13679.84,0
13308040,21:06:54,21:06:54,2738,39,,,,14057.92,0
13308040,21:07:32,21:07:32,2739,40,,,,14376.94,0
13308040,21:08:03,21:08:03,7109,41,,,,14616.27,0
13308040,21:08:12,21:08:12,7110,42,,,,14703.47,0
13308040,21:08:31,21:08:31,7492,43,,,,14911.59,0
13308040,21:09:00,21:09:00,1129,44,,1,,15157.89,
13308050,20:45:00,20:45:00,9528,1,,,1,0,
13308050,20:45:32,20:45:32,998,2,,,,318.33,0
13308050,20:46:32,20:46:32,10605,3,,,,798.87,0
13308050,20:47:18,20:47:18,10607,4,,,,1198.46,0
13308050,20:47:53,20:47:53,2874,5,,,,1527.82,0
13308050,20:48:21,20:48:21,2875,6,,,,1818.11,0
13308050,20:48:40,20:48:40,2876,7,,,,2038.3,0
13308050,20:49:10,20:49:10,2877,8,,,,2365.52,0
13308050,20:49:58,20:49:58,10090,9,,,,2834.53,0
13308050,20:50:29,20:50:29,10700,10,,,,3110.99,0
13308050,20:51:53,20:51:53,10611,11,,,,4113.87,0
13308050,20:53:00,20:53:00,9043,12,,,,4731.81,
13308050,20:53:32,20:53:32,10613,13,,,,5233.85,0
13308050,20:54:40,20:54:40,6952,14,,,,5502.57,0
13308050,20:55:12,20:55:12,6953,15,,,,5935.22,0
13308050,20:55:39,20:55:39,6954,16,,,,6248.34,0
13308050,20:56:08,20:56:08,8409,17,,,,6634.71,0
13308050,20:56:28,20:56:28,8080,18,,,,6868.97,0
13308050,20:57:24,20:57:24,2970,19,,,,7294.41,0
13308050,20:57:42,20:57:42,2971,20,,,,7525.53,0
13308050,20:58:10,20:58:10,2972,21,,,,7952.65,0
13308050,20:58:26,20:58:26,2973,22,,,,8187.25,0
13308050,20:58:47,20:58:47,2974,23,,,,8435.26,0
13308050,20:59:07,20:59:07,2932,24,,,,8665.24,0
13308050,20:59:22,20:59:22,2933,25,,,,8809.97,0
13308050,20:59:36,20:59:36,2975,26,,,,8995.21,0
13308050,21:00:00,21:00:00,2976,27,,,,9402.57,
13308050,21:00:27,21:00:27,2945,28,,,,9735.75,0
13308050,21:00:47,21:00:47,617,29,,,,10016.72,0
13308050,21:01:22,21:01:22,2721,30,,,,10445.38,0
13308050,21:01:40,21:01:40,2722,31,,,,10723.56,0
13308050,21:02:00,21:02:00,618,32,,,,10933.76,
13308050,21:03:00,21:03:00,2723,33,,,,11659.47,
13308050,21:03:38,21:03:38,2905,34,,,,12151.57,0
13308050,21:04:24,21:04:24,10626,35,,,,12697.28,0
13308050,21:04:53,21:04:53,10628,36,,,,12964.29,0
13308050,21:05:34,21:05:34,2736,37,,,,13382.5,0
13308050,21:06:14,21:06:14,2737,38,,,,13679.84,0
13308050,21:06:54,21:06:54,2738,39,,,,14057.92,0
13308050,21:07:32,21:07:32,2739,40,,,,14376.94,0
13308050,21:08:03,21:08:03,7109,41,,,,14616.27,0
13308050,21:08:12,21:08:12,7110,42,,,,14703.47,0
13308050,21:08:31,21:08:31,7492,43,,,,14911.59,0
13308050,21:09:00,21:09:00,1129,44,,1,,15157.89,
13308060,20:45:00,20:45:00,9528,1,,,1,0,
13308060,20:45:32,20:45:32,998,2,,,,318.33,0
13308060,20:46:32,20:46:32,10605,3,,,,798.87,0
13308060,20:47:18,20:47:18,10607,4,,,,1198.46,0
13308060,20:47:53,20:47:53,2874,5,,,,1527.82,0
13308060,20:48:21,20:48:21,2875,6,,,,1818.11,0
13308060,20:48:40,20:48:40,2876,7,,,,2038.3,0
13308060,20:49:10,20:49:10,2877,8,,,,2365.52,0
13308060,20:49:58,20:49:58,10090,9,,,,2834.53,0
13308060,20:50:29,20:50:29,10700,10,,,,3110.99,0
13308060,20:51:53,20:51:53,10611,11,,,,4113.87,0
13308060,20:53:00,20:53:00,9043,12,,,,4731.81,
13308060,20:53:32,20:53:32,10613,13,,,,5233.85,0
13308060,20:54:40,20:54:40,6952,14,,,,5502.57,0
13308060,20:55:12,20:55:12,6953,15,,,,5935.22,0
13308060,20:55:39,20:55:39,6954,16,,,,6248.34,0
13308060,20:56:08,20:56:08,8409,17,,,,6634.71,0
13308060,20:56:28,20:56:28,8080,18,,,,6868.97,0
13308060,20:57:24,20:57:24,2970,19,,,,7294.41,0
13308060,20:57:42,20:57:42,2971,20,,,,7525.53,0
13308060,20:58:10,20:58:10,2972,21,,,,7952.65,0
13308060,20:58:26,20:58:26,2973,22,,,,8187.25,0
13308060,20:58:47,20:58:47,2974,23,,,,8435.26,0
13308060,20:59:07,20:59:07,2932,24,,,,8665.24,0
13308060,20:59:22,20:59:22,2933,25,,,,8809.97,0
13308060,20:59:36,20:59:36,2975,26,,,,8995.21,0
13308060,21:00:00,21:00:00,2976,27,,,,9402.57,
13308060,21:00:27,21:00:27,2945,28,,,,9735.75,0
13308060,21:00:47,21:00:47,617,29,,,,10016.72,0
13308060,21:01:22,21:01:22,2721,30,,,,10445.38,0
13308060,21:01:40,21:01:40,2722,31,,,,10723.56,0
13308060,21:02:00,21:02:00,618,32,,,,10933.76,
13308060,21:03:00,21:03:00,2723,33,,,,11659.47,
13308060,21:03:38,21:03:38,2905,34,,,,12151.57,0
13308060,21:04:24,21:04:24,10626,35,,,,12697.28,0
13308060,21:04:53,21:04:53,10628,36,,,,12964.29,0
13308060,21:05:34,21:05:34,2736,37,,,,13382.5,0
13308060,21:06:14,21:06:14,2737,38,,,,13679.84,0
13308060,21:06:54,21:06:54,2738,39,,,,14057.92,0
13308060,21:07:32,21:07:32,2739,40,,,,14376.94,0
13308060,21:08:03,21:08:03,7109,41,,,,14616.27,0
13308060,21:08:12,21:08:12,7110,42,,,,14703.47,0
13308060,21:08:31,21:08:31,7492,43,,,,14911.59,0
13308060,21:09:00,21:09:00,1129,44,,1,,15157.89,
13427100,19:45:00,19:45:00,9528,1,,,1,0,
13427100,19:45:36,19:45:36,998,2,,,,318.33,0
13427100,19:46:43,19:46:43,10605,3,,,,798.87,0
13427100,19:47:35,19:47:35,10607,4,,,,1198.46,0
13427100,19:48:15,19:48:15,2874,5,,,,1527.82,0
13427100,19:48:46,19:48:46,2875,6,,,,1818.11,0
13427100,19:49:08,19:49:08,2876,7,,,,2038.3,0
13427100,19:49:42,19:49:42,2877,8,,,,2365.52,0
13427100,19:50:35,19:50:35,10090,9,,,,2834.53,0
13427100,19:51:10,19:51:10,10700,10,,,,3110.99,0
13427100,19:52:45,19:52:45,10611,11,,,,4113.87,0
13427100,19:54:00,19:54:00,9043,12,,,,4731.81,
13427100,19:54:36,19:54:36,10613,13,,,,5233.85,0
13427100,19:55:55,19:55:55,6952,14,,,,5502.57,0
13427100,19:56:31,19:56:31,6953,15,,,,5935.22,0
13427100,19:57:02,19:57:02,6954,16,,,,6248.34,0
13427100,19:57:35,19:57:35,8409,17,,,,6634.71,0
13427100,19:57:58,19:57:58,8080,18,,,,6868.97,0
13427100,19:59:02,19:59:02,2970,19,,,,7294.41,0
13427100,19:59:22,19:59:22,2971,20,,,,7525.53,0
13427100,19:59:54,19:59:54,2972,21,,,,7952.65,0
13427100,20:00:13,20:00:13,2973,22,,,,8187.25,0
13427100,20:00:37,20:00:37,2974,23,,,,8435.26,0
13427100,20:00:59,20:00:59,2932,24,,,,8665.24,0
13427100,20:01:16,20:01:16,2933,25,,,,8809.97,0
13427100,20:01:33,20:01:33,2975,26,,,,8995.21,0
13427100,20:02:00,20:02:00,2976,27,,,,9402.57,
13427100,20:02:27,20:02:27,2945,28,,,,9735.75,0
13427100,20:02:47,20:02:47,617,29,,,,10016.72,0
13427100,20:03:22,20:03:22,2721,30,,,,10445.38,0
13427100,20:03:40,20:03:40,2722,31,,,,10723.56,0
13427100,20:04:00,20:04:00,618,32,,,,10933.76,
13427100,20:05:00,20:05:00,2723,33,,,,11659.47,
13427100,20:05:44,20:05:44,2905,34,,,,12151.57,0
13427100,20:06:38,20:06:38,10626,35,,,,12697.28,0
13427100,20:07:12,20:07:12,10628,36,,,,12964.29,0
13427100,20:08:00,20:08:00,2736,37,,,,13382.5,0
13427100,20:08:46,20:08:46,2737,38,,,,13679.84,0
13427100,20:09:33,20:09:33,2738,39,,,,14057.92,0
13427100,20:10:17,20:10:17,2739,40,,,,14376.94,0
13427100,20:10:54,20:10:54,7109,41,,,,14616.27,0
13427100,20:11:05,20:11:05,7110,42,,,,14703.47,0
13427100,20:11:27,20:11:27,7492,43,,,,14911.59,0
13427100,20:12:00,20:12:00,1129,44,,1,,15157.89,
15151010,07:05:00,07:05:00,9528,1,,,1,0,
15151010,07:05:36,07:05:36,998,2,,,,318.33,0
15151010,07:06:43,07:06:43,10605,3,,,,798.87,0
15151010,07:07:35,07:07:35,10607,4,,,,1198.46,0
15151010,07:08:15,07:08:15,2874,5,,,,1527.82,0
15151010,07:08:46,07:08:46,2875,6,,,,1818.11,0
15151010,07:09:08,07:09:08,2876,7,,,,2038.3,0
15151010,07:09:42,07:09:42,2877,8,,,,2365.52,0
15151010,07:10:35,07:10:35,10090,9,,,,2834.53,0
15151010,07:11:10,07:11:10,10700,10,,,,3110.99,0
15151010,07:12:45,07:12:45,10611,11,,,,4113.87,0
15151010,07:14:00,07:14:00,9043,12,,,,4731.81,
15151010,07:14:41,07:14:41,10613,13,,,,5233.85,0
15151010,07:16:09,07:16:09,6952,14,,,,5502.57,0
15151010,07:16:50,07:16:50,6953,15,,,,5935.22,0
15151010,07:17:24,07:17:24,6954,16,,,,6248.34,0
15151010,07:18:01,07:18:01,8409,17,,,,6634.71,0
15151010,07:18:28,07:18:28,8080,18,,,,6868.97,0
15151010,07:19:40,07:19:40,2970,19,,,,7294.41,0
15151010,07:20:02,07:20:02,2971,20,,,,7525.53,0
15151010,07:20:38,07:20:38,2972,21,,,,7952.65,0
15151010,07:21:00,07:21:00,2973,22,,,,8187.25,0
15151010,07:21:26,07:21:26,2974,23,,,,8435.26,0
15151010,07:21:52,07:21:52,2932,24,,,,8665.24,0
15151010,07:22:11,07:22:11,2933,25,,,,8809.97,0
15151010,07:22:30,07:22:30,2975,26,,,,8995.21,0
15151010,07:23:00,07:23:00,2976,27,,,,9402.57,
15151010,07:24:07,07:24:07,2945,28,,,,9735.75,0
15151010,07:24:58,07:24:58,617,29,,,,10016.72,0
15151010,07:26:25,07:26:25,2721,30,,,,10445.38,0
15151010,07:27:11,07:27:11,2722,31,,,,10723.56,0
15151010,07:28:00,07:28:00,618,32,,,,10933.76,
15151010,07:32:00,07:32:00,2723,33,,,,11659.47,
15151010,07:32:38,07:32:38,2905,34,,,,12151.57,0
15151010,07:33:24,07:33:24,10626,35,,,,12697.28,0
15151010,07:33:53,07:33:53,10628,36,,,,12964.29,0
15151010,07:34:34,07:34:34,2736,37,,,,13382.5,0
15151010,07:35:14,07:35:14,2737,38,,,,13679.84,0
15151010,07:35:54,07:35:54,2738,39,,,,14057.92,0
15151010,07:36:32,07:36:32,2739,40,,,,14376.94,0
15151010,07:37:03,07:37:03,7109,41,,,,14616.27,0
15151010,07:37:12,07:37:12,7110,42,,,,14703.47,0
15151010,07:37:31,07:37:31,7492,43,,,,14911.59,0
15151010,07:38:00,07:38:00,1129,44,,1,,15157.89,
15151080,07:05:00,07:05:00,9528,1,,,1,0,
15151080,07:05:36,07:05:36,998,2,,,,318.33,0
15151080,07:06:43,07:06:43,10605,3,,,,798.87,0
15151080,07:07:35,07:07:35,10607,4,,,,1198.46,0
15151080,07:08:15,07:08:15,2874,5,,,,1527.82,0
15151080,07:08:46,07:08:46,2875,6,,,,1818.11,0
15151080,07:09:08,07:09:08,2876,7,,,,2038.3,0
15151080,07:09:42,07:09:42,2877,8,,,,2365.52,0
15151080,07:10:35,07:10:35,10090,9,,,,2834.53,0
15151080,07:11:10,07:11:10,10700,10,,,,3110.99,0
15151080,07:12:45,07:12:45,10611,11,,,,4113.87,0
15151080,07:14:00,07:14:00,9043,12,,,,4731.81,
15151080,07:14:41,07:14:41,10613,13,,,,5233.85,0
15151080,07:16:09,07:16:09,6952,14,,,,5502.57,0
15151080,07:16:50,07:16:50,6953,15,,,,5935.22,0
15151080,07:17:24,07:17:24,6954,16,,,,6248.34,0
15151080,07:18:01,07:18:01,8409,17,,,,6634.71,0
15151080,07:18:28,07:18:28,8080,18,,,,6868.97,0
15151080,07:19:40,07:19:40,2970,19,,,,7294.41,0
15151080,07:20:02,07:20:02,2971,20,,,,7525.53,0
15151080,07:20:38,07:20:38,2972,21,,,,7952.65,0
15151080,07:21:00,07:21:00,2973,22,,,,8187.25,0
15151080,07:21:26,07:21:26,2974,23,,,,8435.26,0
15151080,07:21:52,07:21:52,2932,24,,,,8665.24,0
15151080,07:22:11,07:22:11,2933,25,,,,8809.97,0
15151080,07:22:30,07:22:30,2975,26,,,,8995.21,0
15151080,07:23:00,07:23:00,2976,27,,,,9402.57,
15151080,07:24:07,07:24:07,2945,28,,,,9735.75,0
15151080,07:24:58,07:24:58,617,29,,,,10016.72,0
15151080,07:26:25,07:26:25,2721,30,,,,10445.38,0
15151080,07:27:11,07:27:11,2722,31,,,,10723.56,0
15151080,07:28:00,07:28:00,618,32,,,,10933.76,
15151080,07:32:00,07:32:00,2723,33,,,,11659.47,
15151080,07:32:38,07:32:38,2905,34,,,,12151.57,0
15151080,07:33:24,07:33:24,10626,35,,,,12697.28,0
15151080,07:33:53,07:33:53,10628,36,,,,12964.29,0
15151080,07:34:34,07:34:34,2736,37,,,,13382.5,0
15151080,07:35:14,07:35:14,2737,38,,,,13679.84,0
15151080,07:35:54,07:35:54,2738,39,,,,14057.92,0
15151080,07:36:32,07:36:32,2739,40,,,,14376.94,0
15151080,07:37:03,07:37:03,7109,41,,,,14616.27,0
15151080,07:37:12,07:37:12,7110,42,,,,14703.47,0
15151080,07:37:31,07:37:31,7492,43,,,,14911.59,0
15151080,07:38:00,07:38:00,1129,44,,1,,15157.89,
15151090,07:05:00,07:05:00,9528,1,,,1,0,
15151090,07:05:36,07:05:36,998,2,,,,318.33,0
15151090,07:06:43,07:06:43,10605,3,,,,798.87,0
15151090,07:07:35,07:07:35,10607,4,,,,1198.46,0
15151090,07:08:15,07:08:15,2874,5,,,,1527.82,0
15151090,07:08:46,07:08:46,2875,6,,,,1818.11,0
15151090,07:09:08,07:09:08,2876,7,,,,2038.3,0
15151090,07:09:42,07:09:42,2877,8,,,,2365.52,0
15151090,07:10:35,07:10:35,10090,9,,,,2834.53,0
15151090,07:11:10,07:11:10,10700,10,,,,3110.99,0
15151090,07:12:45,07:12:45,10611,11,,,,4113.87,0
15151090,07:14:00,07:14:00,9043,12,,,,4731.81,
15151090,07:14:41,07:14:41,10613,13,,,,5233.85,0
15151090,07:16:09,07:16:09,6952,14,,,,5502.57,0
15151090,07:16:50,07:16:50,6953,15,,,,5935.22,0
15151090,07:17:24,07:17:24,6954,16,,,,6248.34,0
15151090,07:18:01,07:18:01,8409,17,,,,6634.71,0
15151090,07:18:28,07:18:28,8080,18,,,,6868.97,0
15151090,07:19:40,07:19:40,2970,19,,,,7294.41,0
15151090,07:20:02,07:20:02,2971,20,,,,7525.53,0
15151090,07:20:38,07:20:38,2972,21,,,,7952.65,0
15151090,07:21:00,07:21:00,2973,22,,,,8187.25,0
15151090,07:21:26,07:21:26,2974,23,,,,8435.26,0
15151090,07:21:52,07:21:52,2932,24,,,,8665.24,0
15151090,07:22:11,07:22:11,2933,25,,,,8809.97,0
15151090,07:22:30,07:22:30,2975,26,,,,8995.21,0
15151090,07:23:00,07:23:00,2976,27,,,,9402.57,
15151090,07:24:07,07:24:07,2945,28,,,,9735.75,0
15151090,07:24:58,07:24:58,617,29,,,,10016.72,0
15151090,07:26:25,07:26:25,2721,30,,,,10445.38,0
15151090,07:27:11,07:27:11,2722,31,,,,10723.56,0
15151090,07:28:00,07:28:00,618,32,,,,10933.76,
15151090,07:32:00,07:32:00,2723,33,,,,11659.47,
15151090,07:32:38,07:32:38,2905,34,,,,12151.57,0
15151090,07:33:24,07:33:24,10626,35,,,,12697.28,0
15151090,07:33:53,07:33:53,10628,36,,,,12964.29,0
15151090,07:34:34,07:34:34,2736,37,,,,13382.5,0
15151090,07:35:14,07:35:14,2737,38,,,,13679.84,0
15151090,07:35:54,07:35:54,2738,39,,,,14057.92,0
15151090,07:36:32,07:36:32,2739,40,,,,14376.94,0
15151090,07:37:03,07:37:03,7109,41,,,,14616.27,0
15151090,07:37:12,07:37:12,7110,42,,,,14703.47,0
15151090,07:37:31,07:37:31,7492,43,,,,14911.59,0
15151090,07:38:00,07:38:00,1129,44,,1,,15157.89,
15833020,08:15:00,08:15:00,9528,1,,,1,0,
15833020,08:15:40,08:15:40,998,2,,,,318.33,0
15833020,08:16:55,08:16:55,10605,3,,,,798.87,0
15833020,08:17:52,08:17:52,10607,4,,,,1198.46,0
15833020,08:18:36,08:18:36,2874,5,,,,1527.82,0
15833020,08:19:11,08:19:11,2875,6,,,,1818.11,0
15833020,08:19:35,08:19:35,2876,7,,,,2038.3,0
15833020,08:20:13,08:20:13,2877,8,,,,2365.52,0
15833020,08:21:12,08:21:12,10090,9,,,,2834.53,0
15833020,08:21:52,08:21:52,10700,10,,,,3110.99,0
15833020,08:23:36,08:23:36,10611,11,,,,4113.87,0
15833020,08:25:00,08:25:00,9043,12,,,,4731.81,
15833020,08:25:41,08:25:41,10613,13,,,,5233.85,0
15833020,08:27:09,08:27:09,6952,14,,,,5502.57,0
15833020,08:27:50,08:27:50,6953,15,,,,5935.22,0
15833020,08:28:24,08:28:24,6954,16,,,,6248.34,0
15833020,08:29:01,08:29:01,8409,17,,,,6634.71,0
15833020,08:29:28,08:29:28,8080,18,,,,6868.97,0
15833020,08:30:40,08:30:40,2970,19,,,,7294.41,0
15833020,08:31:02,08:31:02,2971,20,,,,7525.53,0
15833020,08:31:38,08:31:38,2972,21,,,,7952.65,0
15833020,08:32:00,08:32:00,2973,22,,,,8187.25,0
15833020,08:32:26,08:32:26,2974,23,,,,8435.26,0
15833020,08:32:52,08:32:52,2932,24,,,,8665.24,0
15833020,08:33:11,08:33:11,2933,25,,,,8809.97,0
15833020,08:33:30,08:33:30,2975,26,,,,8995.21,0
15833020,08:34:00,08:34:00,2976,27,,,,9402.57,
15833020,08:34:40,08:34:40,2945,28,,,,9735.75,0
15833020,08:35:11,08:35:11,617,29,,,,10016.72,0
15833020,08:36:03,08:36:03,2721,30,,,,10445.38,0
15833020,08:36:30,08:36:30,2722,31,,,,10723.56,0
15833020,08:37:00,08:37:00,618,32,,,,10933.76,
15833020,08:38:00,08:38:00,2723,33,,,,11659.47,
15833020,08:38:57,08:38:57,2905,34,,,,12151.57,0
15833020,08:40:06,08:40:06,10626,35,,,,12697.28,0
15833020,08:40:49,08:40:49,10628,36,,,,12964.29,0
15833020,08:41:52,08:41:52,2736,37,,,,13382.5,0
15833020,08:42:51,08:42:51,2737,38,,,,13679.84,0
15833020,08:43:51,08:43:51,2738,39,,,,14057.92,0
15833020,08:44:48,08:44:48,2739,40,,,,14376.94,0
15833020,08:45:35,08:45:35,7109,41,,,,14616.27,0
15833020,08:45:49,08:45:49,7110,42,,,,14703.47,0
15833020,08:46:17,08:46:17,7492,43,,,,14911.59,0
15833020,08:47:00,08:47:00,1129,44,,1,,15157.89,
15833030,08:15:00,08:15:00,9528,1,,,1,0,
15833030,08:15:40,08:15:40,998,2,,,,318.33,0
15833030,08:16:55,08:16:55,10605,3,,,,798.87,0
15833030,08:17:52,08:17:52,10607,4,,,,1198.46,0
15833030,08:18:36,08:18:36,2874,5,,,,1527.82,0
15833030,08:19:11,08:19:11,2875,6,,,,1818.11,0
15833030,08:19:35,08:19:35,2876,7,,,,2038.3,0
15833030,08:20:13,08:20:13,2877,8,,,,2365.52,0
15833030,08:21:12,08:21:12,10090,9,,,,2834.53,0
15833030,08:21:52,08:21:52,10700,10,,,,3110.99,0
15833030,08:23:36,08:23:36,10611,11,,,,4113.87,0
15833030,08:25:00,08:25:00,9043,12,,,,4731.81,
15833030,08:25:41,08:25:41,10613,13,,,,5233.85,0
15833030,08:27:09,08:27:09,6952,14,,,,5502.57,0
15833030,08:27:50,08:27:50,6953,15,,,,5935.22,0
15833030,08:28:24,08:28:24,6954,16,,,,6248.34,0
15833030,08:29:01,08:29:01,8409,17,,,,6634.71,0
15833030,08:29:28,08:29:28,8080,18,,,,6868.97,0
15833030,08:30:40,08:30:40,2970,19,,,,7294.41,0
15833030,08:31:02,08:31:02,2971,20,,,,7525.53,0
15833030,08:31:38,08:31:38,2972,21,,,,7952.65,0
15833030,08:32:00,08:32:00,2973,22,,,,8187.25,0
15833030,08:32:26,08:32:26,2974,23,,,,8435.26,0
15833030,08:32:52,08:32:52,2932,24,,,,8665.24,0
15833030,08:33:11,08:33:11,2933,25,,,,8809.97,0
15833030,08:33:30,08:33:30,2975,26,,,,8995.21,0
15833030,08:34:00,08:34:00,2976,27,,,,9402.57,
15833030,08:34:40,08:34:40,2945,28,,,,9735.75,0
15833030,08:35:11,08:35:11,617,29,,,,10016.72,0
15833030,08:36:03,08:36:03,2721,30,,,,10445.38,0
15833030,08:36:30,08:36:30,2722,31,,,,10723.56,0
15833030,08:37:00,08:37:00,618,32,,,,10933.76,
15833030,08:38:00,08:38:00,2723,33,,,,11659.47,
15833030,08:38:57,08:38:57,2905,34,,,,12151.57,0
15833030,08:40:06,08:40:06,10626,35,,,,12697.28,0
15833030,08:40:49,08:40:49,10628,36,,,,12964.29,0
15833030,08:41:52,08:41:52,2736,37,,,,13382.5,0
15833030,08:42:51,08:42:51,2737,38,,,,13679.84,0
15833030,08:43:51,08:43:51,2738,39,,,,14057.92,0
15833030,08:44:48,08:44:48,2739,40,,,,14376.94,0
15833030,08:45:35,08:45:35,7109,41,,,,14616.27,0
15833030,08:45:49,08:45:49,7110,42,,,,14703.47,0
15833030,08:46:17,08:46:17,7492,43,,,,14911.59,0
15833030,08:47:00,08:47:00,1129,44,,1,,15157.89,
15833040,08:15:00,08:15:00,9528,1,,,1,0,
15833040,08:15:40,08:15:40,998,2,,,,318.33,0
15833040,08:16:55,08:16:55,10605,3,,,,798.87,0
15833040,08:17:52,08:17:52,10607,4,,,,1198.46,0
15833040,08:18:36,08:18:36,2874,5,,,,1527.82,0
15833040,08:19:11,08:19:11,2875,6,,,,1818.11,0
15833040,08:19:35,08:19:35,2876,7,,,,2038.3,0
15833040,08:20:13,08:20:13,2877,8,,,,2365.52,0
15833040,08:21:12,08:21:12,10090,9,,,,2834.53,0
15833040,08:21:52,08:21:52,10700,10,,,,3110.99,0
15833040,08:23:36,08:23:36,10611,11,,,,4113.87,0
15833040,08:25:00,08:25:00,9043,12,,,,4731.81,
15833040,08:25:41,08:25:41,10613,13,,,,5233.85,0
15833040,08:27:09,08:27:09,6952,14,,,,5502.57,0
15833040,08:27:50,08:27:50,6953,15,,,,5935.22,0
15833040,08:28:24,08:28:24,6954,16,,,,6248.34,0
15833040,08:29:01,08:29:01,8409,17,,,,6634.71,0
15833040,08:29:28,08:29:28,8080,18,,,,6868.97,0
15833040,08:30:40,08:30:40,2970,19,,,,7294.41,0
15833040,08:31:02,08:31:02,2971,20,,,,7525.53,0
15833040,08:31:38,08:31:38,2972,21,,,,7952.65,0
15833040,08:32:00,08:32:00,2973,22,,,,8187.25,0
15833040,08:32:26,08:32:26,2974,23,,,,8435.26,0
15833040,08:32:52,08:32:52,2932,24,,,,8665.24,0
15833040,08:33:11,08:33:11,2933,25,,,,8809.97,0
15833040,08:33:30,08:33:30,2975,26,,,,8995.21,0
15833040,08:34:00,08:34:00,2976,27,,,,9402.57,
15833040,08:34:40,08:34:40,2945,28,,,,9735.75,0
15833040,08:35:11,08:35:11,617,29,,,,10016.72,0
15833040,08:36:03,08:36:03,2721,30,,,,10445.38,0
15833040,08:36:30,08:36:30,2722,31,,,,10723.56,0
15833040,08:37:00,08:37:00,618,32,,,,10933.76,
15833040,08:38:00,08:38:00,2723,33,,,,11659.47,
15833040,08:38:57,08:38:57,2905,34,,,,12151.57,0
15833040,08:40:06,08:40:06,10626,35,,,,12697.28,0
15833040,08:40:49,08:40:49,10628,36,,,,12964.29,0
15833040,08:41:52,08:41:52,2736,37,,,,13382.5,0
15833040,08:42:51,08:42:51,2737,38,,,,13679.84,0
15833040,08:43:51,08:43:51,2738,39,,,,14057.92,0
15833040,08:44:48,08:44:48,2739,40,,,,14376.94,0
15833040,08:45:35,08:45:35,7109,41,,,,14616.27,0
15833040,08:45:49,08:45:49,7110,42,,,,14703.47,0
15833040,08:46:17,08:46:17,7492,43,,,,14911.59,0
15833040,08:47:00,08:47:00,1129,44,,1,,15157.89,
15833050,08:15:00,08:15:00,9528,1,,,1,0,
15833050,08:15:40,08:15:40,998,2,,,,318.33,0
15833050,08:16:55,08:16:55,10605,3,,,,798.87,0
15833050,08:17:52,08:17:52,10607,4,,,,1198.46,0
15833050,08:18:36,08:18:36,2874,5,,,,1527.82,0
15833050,08:19:11,08:19:11,2875,6,,,,1818.11,0
15833050,08:19:35,08:19:35,2876,7,,,,2038.3,0
15833050,08:20:13,08:20:13,2877,8,,,,2365.52,0
15833050,08:21:12,08:21:12,10090,9,,,,2834.53,0
15833050,08:21:52,08:21:52,10700,10,,,,3110.99,0
15833050,08:23:36,08:23:36,10611,11,,,,4113.87,0
15833050,08:25:00,08:25:00,9043,12,,,,4731.81,
15833050,08:25:41,08:25:41,10613,13,,,,5233.85,0
15833050,08:27:09,08:27:09,6952,14,,,,5502.57,0
15833050,08:27:50,08:27:50,6953,15,,,,5935.22,0
15833050,08:28:24,08:28:24,6954,16,,,,6248.34,0
15833050,08:29:01,08:29:01,8409,17,,,,6634.71,0
15833050,08:29:28,08:29:28,8080,18,,,,6868.97,0
15833050,08:30:40,08:30:40,2970,19,,,,7294.41,0
15833050,08:31:02,08:31:02,2971,20,,,,7525.53,0
15833050,08:31:38,08:31:38,2972,21,,,,7952.65,0
15833050,08:32:00,08:32:00,2973,22,,,,8187.25,0
15833050,08:32:26,08:32:26,2974,23,,,,8435.26,0
15833050,08:32:52,08:32:52,2932,24,,,,8665.24,0
15833050,08:33:11,08:33:11,2933,25,,,,8809.97,0
15833050,08:33:30,08:33:30,2975,26,,,,8995.21,0
15833050,08:34:00,08:34:00,2976,27,,,,9402.57,
15833050,08:34:40,08:34:40,2945,28,,,,9735.75,0
15833050,08:35:11,08:35:11,617,29,,,,10016.72,0
15833050,08:36:03,08:36:03,2721,30,,,,10445.38,0
15833050,08:36:30,08:36:30,2722,31,,,,10723.56,0
15833050,08:37:00,08:37:00,618,32,,,,10933.76,
15833050,08:38:00,08:38:00,2723,33,,,,11659.47,
15833050,08:38:57,08:38:57,2905,34,,,,12151.57,0
15833050,08:40:06,08:40:06,10626,35,,,,12697.28,0
15833050,08:40:49,08:40:49,10628,36,,,,12964.29,0
15833050,08:41:52,08:41:52,2736,37,,,,13382.5,0
15833050,08:42:51,08:42:51,2737,38,,,,13679.84,0
15833050,08:43:51,08:43:51,2738,39,,,,14057.92,0
15833050,08:44:48,08:44:48,2739,40,,,,14376.94,0
15833050,08:45:35,08:45:35,7109,41,,,,14616.27,0
15833050,08:45:49,08:45:49,7110,42,,,,14703.47,0
15833050,08:46:17,08:46:17,7492,43,,,,14911.59,0
15833050,08:47:00,08:47:00,1129,44,,1,,15157.89,
15833060,08:15:00,08:15:00,9528,1,,,1,0,
15833060,08:15:40,08:15:40,998,2,,,,318.33,0
15833060,08:16:55,08:16:55,10605,3,,,,798.87,0
15833060,08:17:52,08:17:52,10607,4,,,,1198.46,0
15833060,08:18:36,08:18:36,2874,5,,,,1527.82,0
15833060,08:19:11,08:19:11,2875,6,,,,1818.11,0
15833060,08:19:35,08:19:35,2876,7,,,,2038.3,0
15833060,08:20:13,08:20:13,2877,8,,,,2365.52,0
15833060,08:21:12,08:21:12,10090,9,,,,2834.53,0
15833060,08:21:52,08:21:52,10700,10,,,,3110.99,0
15833060,08:23:36,08:23:36,10611,11,,,,4113.87,0
15833060,08:25:00,08:25:00,9043,12,,,,4731.81,
15833060,08:25:41,08:25:41,10613,13,,,,5233.85,0
15833060,08:27:09,08:27:09,6952,14,,,,5502.57,0
15833060,08:27:50,08:27:50,6953,15,,,,5935.22,0
15833060,08:28:24,08:28:24,6954,16,,,,6248.34,0
15833060,08:29:01,08:29:01,8409,17,,,,6634.71,0
15833060,08:29:28,08:29:28,8080,18,,,,6868.97,0
15833060,08:30:40,08:30:40,2970,19,,,,7294.41,0
15833060,08:31:02,08:31:02,2971,20,,,,7525.53,0
15833060,08:31:38,08:31:38,2972,21,,,,7952.65,0
15833060,08:32:00,08:32:00,2973,22,,,,8187.25,0
15833060,08:32:26,08:32:26,2974,23,,,,8435.26,0
15833060,08:32:52,08:32:52,2932,24,,,,8665.24,0
15833060,08:33:11,08:33:11,2933,25,,,,8809.97,0
15833060,08:33:30,08:33:30,2975,26,,,,8995.21,0
15833060,08:34:00,08:34:00,2976,27,,,,9402.57,
15833060,08:34:40,08:34:40,2945,28,,,,9735.75,0
15833060,08:35:11,08:35:11,617,29,,,,10016.72,0
15833060,08:36:03,08:36:03,2721,30,,,,10445.38,0
15833060,08:36:30,08:36:30,2722,31,,,,10723.56,0
15833060,08:37:00,08:37:00,618,32,,,,10933.76,
15833060,08:38:00,08:38:00,2723,33,,,,11659.47,
15833060,08:38:57,08:38:57,2905,34,,,,12151.57,0
15833060,08:40:06,08:40:06,10626,35,,,,12697.28,0
15833060,08:40:49,08:40:49,10628,36,,,,12964.29,0
15833060,08:41:52,08:41:52,2736,37,,,,13382.5,0
15833060,08:42:51,08:42:51,2737,38,,,,13679.84,0
15833060,08:43:51,08:43:51,2738,39,,,,14057.92,0
15833060,08:44:48,08:44:48,2739,40,,,,14376.94,0
15833060,08:45:35,08:45:35,7109,41,,,,14616.27,0
15833060,08:45:49,08:45:49,7110,42,,,,14703.47,0
15833060,08:46:17,08:46:17,7492,43,,,,14911.59,0
15833060,08:47:00,08:47:00,1129,44,,1,,15157.89,
15848020,11:45:00,11:45:00,9528,1,,,1,0,
15848020,11:45:36,11:45:36,998,2,,,,318.33,0
15848020,11:46:43,11:46:43,10605,3,,,,798.87,0
15848020,11:47:35,11:47:35,10607,4,,,,1198.46,0
15848020,11:48:15,11:48:15,2874,5,,,,1527.82,0
15848020,11:48:46,11:48:46,2875,6,,,,1818.11,0
15848020,11:49:08,11:49:08,2876,7,,,,2038.3,0
15848020,11:49:42,11:49:42,2877,8,,,,2365.52,0
15848020,11:50:35,11:50:35,10090,9,,,,2834.53,0
15848020,11:51:10,11:51:10,10700,10,,,,3110.99,0
15848020,11:52:45,11:52:45,10611,11,,,,4113.87,0
15848020,11:54:00,11:54:00,9043,12,,,,4731.81,
15848020,11:54:36,11:54:36,10613,13,,,,5233.85,0
15848020,11:55:55,11:55:55,6952,14,,,,5502.57,0
15848020,11:56:31,11:56:31,6953,15,,,,5935.22,0
15848020,11:57:02,11:57:02,6954,16,,,,6248.34,0
15848020,11:57:35,11:57:35,8409,17,,,,6634.71,0
15848020,11:57:58,11:57:58,8080,18,,,,6868.97,0
15848020,11:59:02,11:59:02,2970,19,,,,7294.41,0
15848020,11:59:22,11:59:22,2971,20,,,,7525.53,0
15848020,11:59:54,11:59:54,2972,21,,,,7952.65,0
15848020,12:00:13,12:00:13,2973,22,,,,8187.25,0
15848020,12:00:37,12:00:37,2974,23,,,,8435.26,0
15848020,12:00:59,12:00:59,2932,24,,,,8665.24,0
15848020,12:01:16,12:01:16,2933,25,,,,8809.97,0
15848020,12:01:33,12:01:33,2975,26,,,,8995.21,0
15848020,12:02:00,12:02:00,2976,27,,,,9402.57,
15848020,12:02:40,12:02:40,2945,28,,,,9735.75,0
15848020,12:03:11,12:03:11,617,29,,,,10016.72,0
15848020,12:04:03,12:04:03,2721,30,,,,10445.38,0
15848020,12:04:30,12:04:30,2722,31,,,,10723.56,0
15848020,12:05:00,12:05:00,618,32,,,,10933.76,
15848020,12:06:00,12:06:00,2723,33,,,,11659.47,
15848020,12:06:50,12:06:50,2905,34,,,,12151.57,0
15848020,12:07:52,12:07:52,10626,35,,,,12697.28,0
15848020,12:08:31,12:08:31,10628,36,,,,12964.29,0
15848020,12:09:26,12:09:26,2736,37,,,,13382.5,0
15848020,12:10:18,12:10:18,2737,38,,,,13679.84,0
15848020,12:11:12,12:11:12,2738,39,,,,14057.92,0
15848020,12:12:03,12:12:03,2739,40,,,,14376.94,0
15848020,12:12:45,12:12:45,7109,41,,,,14616.27,0
15848020,12:12:57,12:12:57,7110,42,,,,14703.47,0
15848020,12:13:22,12:13:22,7492,43,,,,14911.59,0
15848020,12:14:00,12:14:00,1129,44,,1,,15157.89,
15848030,11:45:00,11:45:00,9528,1,,,1,0,
15848030,11:45:36,11:45:36,998,2,,,,318.33,0
15848030,11:46:43,11:46:43,10605,3,,,,798.87,0
15848030,11:47:35,11:47:35,10607,4,,,,1198.46,0
15848030,11:48:15,11:48:15,2874,5,,,,1527.82,0
15848030,11:48:46,11:48:46,2875,6,,,,1818.11,0
15848030,11:49:08,11:49:08,2876,7,,,,2038.3,0
15848030,11:49:42,11:49:42,2877,8,,,,2365.52,0
15848030,11:50:35,11:50:35,10090,9,,,,2834.53,0
15848030,11:51:10,11:51:10,10700,10,,,,3110.99,0
15848030,11:52:45,11:52:45,10611,11,,,,4113.87,0
15848030,11:54:00,11:54:00,9043,12,,,,4731.81,
15848030,11:54:36,11:54:36,10613,13,,,,5233.85,0
15848030,11:55:55,11:55:55,6952,14,,,,5502.57,0
15848030,11:56:31,11:56:31,6953,15,,,,5935.22,0
15848030,11:57:02,11:57:02,6954,16,,,,6248.34,0
15848030,11:57:35,11:57:35,8409,17,,,,6634.71,0
15848030,11:57:58,11:57:58,8080,18,,,,6868.97,0
15848030,11:59:02,11:59:02,2970,19,,,,7294.41,0
15848030,11:59:22,11:59:22,2971,20,,,,7525.53,0
15848030,11:59:54,11:59:54,2972,21,,,,7952.65,0
15848030,12:00:13,12:00:13,2973,22,,,,8187.25,0
15848030,12:00:37,12:00:37,2974,23,,,,8435.26,0
15848030,12:00:59,12:00:59,2932,24,,,,8665.24,0
15848030,12:01:16,12:01:16,2933,25,,,,8809.97,0
15848030,12:01:33,12:01:33,2975,26,,,,8995.21,0
15848030,12:02:00,12:02:00,2976,27,,,,9402.57,
15848030,12:02:40,12:02:40,2945,28,,,,9735.75,0
15848030,12:03:11,12:03:11,617,29,,,,10016.72,0
15848030,12:04:03,12:04:03,2721,30,,,,10445.38,0
15848030,12:04:30,12:04:30,2722,31,,,,10723.56,0
15848030,12:05:00,12:05:00,618,32,,,,10933.76,
15848030,12:06:00,12:06:00,2723,33,,,,11659.47,
15848030,12:06:50,12:06:50,2905,34,,,,12151.57,0
15848030,12:07:52,12:07:52,10626,35,,,,12697.28,0
15848030,12:08:31,12:08:31,10628,36,,,,12964.29,0
15848030,12:09:26,12:09:26,2736,37,,,,13382.5,0
15848030,12:10:18,12:10:18,2737,38,,,,13679.84,0
15848030,12:11:12,12:11:12,2738,39,,,,14057.92,0
15848030,12:12:03,12:12:03,2739,40,,,,14376.94,0
15848030,12:12:45,12:12:45,7109,41,,,,14616.27,0
15848030,12:12:57,12:12:57,7110,42,,,,14703.47,0
15848030,12:13:22,12:13:22,7492,43,,,,14911.59,0
15848030,12:14:00,12:14:00,1129,44,,1,,15157.89,
15848040,11:45:00,11:45:00,9528,1,,,1,0,
15848040,11:45:36,11:45:36,998,2,,,,318.33,0
15848040,11:46:43,11:46:43,10605,3,,,,798.87,0
15848040,11:47:35,11:47:35,10607,4,,,,1198.46,0
15848040,11:48:15,11:48:15,2874,5,,,,1527.82,0
15848040,11:48:46,11:48:46,2875,6,,,,1818.11,0
15848040,11:49:08,11:49:08,2876,7,,,,2038.3,0
15848040,11:49:42,11:49:42,2877,8,,,,2365.52,0
15848040,11:50:35,11:50:35,10090,9,,,,2834.53,0
15848040,11:51:10,11:51:10,10700,10,,,,3110.99,0
15848040,11:52:45,11:52:45,10611,11,,,,4113.87,0
15848040,11:54:00,11:54:00,9043,12,,,,4731.81,
15848040,11:54:36,11:54:36,10613,13,,,,5233.85,0
15848040,11:55:55,11:55:55,6952,14,,,,5502.57,0
15848040,11:56:31,11:56:31,6953,15,,,,5935.22,0
15848040,11:57:02,11:57:02,6954,16,,,,6248.34,0
15848040,11:57:35,11:57:35,8409,17,,,,6634.71,0
15848040,11:57:58,11:57:58,8080,18,,,,6868.97,0
15848040,11:59:02,11:59:02,2970,19,,,,7294.41,0
15848040,11:59:22,11:59:22,2971,20,,,,7525.53,0
15848040,11:59:54,11:59:54,2972,21,,,,7952.65,0
15848040,12:00:13,12:00:13,2973,22,,,,8187.25,0
15848040,12:00:37,12:00:37,2974,23,,,,8435.26,0
15848040,12:00:59,12:00:59,2932,24,,,,8665.24,0
15848040,12:01:16,12:01:16,2933,25,,,,8809.97,0
15848040,12:01:33,12:01:33,2975,26,,,,8995.21,0
15848040,12:02:00,12:02:00,2976,27,,,,9402.57,
15848040,12:02:40,12:02:40,2945,28,,,,9735.75,0
15848040,12:03:11,12:03:11,617,29,,,,10016.72,0
15848040,12:04:03,12:04:03,2721,30,,,,10445.38,0
15848040,12:04:30,12:04:30,2722,31,,,,10723.56,0
15848040,12:05:00,12:05:00,618,32,,,,10933.76,
15848040,12:06:00,12:06:00,2723,33,,,,11659.47,
15848040,12:06:50,12:06:50,2905,34,,,,12151.57,0
15848040,12:07:52,12:07:52,10626,35,,,,12697.28,0
15848040,12:08:31,12:08:31,10628,36,,,,12964.29,0
15848040,12:09:26,12:09:26,2736,37,,,,13382.5,0
15848040,12:10:18,12:10:18,2737,38,,,,13679.84,0
15848040,12:11:12,12:11:12,2738,39,,,,14057.92,0
15848040,12:12:03,12:12:03,2739,40,,,,14376.94,0
15848040,12:12:45,12:12:45,7109,41,,,,14616.27,0
15848040,12:12:57,12:12:57,7110,42,,,,14703.47,0
15848040,12:13:22,12:13:22,7492,43,,,,14911.59,0
15848040,12:14:00,12:14:00,1129,44,,1,,15157.89,
15848050,11:45:00,11:45:00,9528,1,,,1,0,
15848050,11:45:36,11:45:36,998,2,,,,318.33,0
15848050,11:46:43,11:46:43,10605,3,,,,798.87,0
15848050,11:47:35,11:47:35,10607,4,,,,1198.46,0
15848050,11:48:15,11:48:15,2874,5,,,,1527.82,0
15848050,11:48:46,11:48:46,2875,6,,,,1818.11,0
15848050,11:49:08,11:49:08,2876,7,,,,2038.3,0
15848050,11:49:42,11:49:42,2877,8,,,,2365.52,0
15848050,11:50:35,11:50:35,10090,9,,,,2834.53,0
15848050,11:51:10,11:51:10,10700,10,,,,3110.99,0
15848050,11:52:45,11:52:45,10611,11,,,,4113.87,0
15848050,11:54:00,11:54:00,9043,12,,,,4731.81,
15848050,11:54:36,11:54:36,10613,13,,,,5233.85,0
15848050,11:55:55,11:55:55,6952,14,,,,5502.57,0
15848050,11:56:31,11:56:31,6953,15,,,,5935.22,0
15848050,11:57:02,11:57:02,6954,16,,,,6248.34,0
15848050,11:57:35,11:57:35,8409,17,,,,6634.71,0
15848050,11:57:58,11:57:58,8080,18,,,,6868.97,0
15848050,11:59:02,11:59:02,2970,19,,,,7294.41,0
15848050,11:59:22,11:59:22,2971,20,,,,7525.53,0
15848050,11:59:54,11:59:54,2972,21,,,,7952.65,0
15848050,12:00:13,12:00:13,2973,22,,,,8187.25,0
15848050,12:00:37,12:00:37,2974,23,,,,8435.26,0
15848050,12:00:59,12:00:59,2932,24,,,,8665.24,0
15848050,12:01:16,12:01:16,2933,25,,,,8809.97,0
15848050,12:01:33,12:01:33,2975,26,,,,8995.21,0
15848050,12:02:00,12:02:00,2976,27,,,,9402.57,
15848050,12:02:40,12:02:40,2945,28,,,,9735.75,0
15848050,12:03:11,12:03:11,617,29,,,,10016.72,0
15848050,12:04:03,12:04:03,2721,30,,,,10445.38,0
15848050,12:04:30,12:04:30,2722,31,,,,10723.56,0
15848050,12:05:00,12:05:00,618,32,,,,10933.76,
15848050,12:06:00,12:06:00,2723,33,,,,11659.47,
15848050,12:06:50,12:06:50,2905,34,,,,12151.57,0
15848050,12:07:52,12:07:52,10626,35,,,,12697.28,0
15848050,12:08:31,12:08:31,10628,36,,,,12964.29,0
15848050,12:09:26,12:09:26,2736,37,,,,13382.5,0
15848050,12:10:18,12:10:18,2737,38,,,,13679.84,0
15848050,12:11:12,12:11:12,2738,39,,,,14057.92,0
15848050,12:12:03,12:12:03,2739,40,,,,14376.94,0
15848050,12:12:45,12:12:45,7109,41,,,,14616.27,0
15848050,12:12:57,12:12:57,7110,42,,,,14703.47,0
15848050,12:13:22,12:13:22,7492,43,,,,14911.59,0
15848050,12:14:00,12:14:00,1129,44,,1,,15157.89,
15848060,11:45:00,11:45:00,9528,1,,,1,0,
15848060,11:45:36,11:45:36,998,2,,,,318.33,0
15848060,11:46:43,11:46:43,10605,3,,,,798.87,0
15848060,11:47:35,11:47:35,10607,4,,,,1198.46,0
15848060,11:48:15,11:48:15,2874,5,,,,1527.82,0
15848060,11:48:46,11:48:46,2875,6,,,,1818.11,0
15848060,11:49:08,11:49:08,2876,7,,,,2038.3,0
15848060,11:49:42,11:49:42,2877,8,,,,2365.52,0
15848060,11:50:35,11:50:35,10090,9,,,,2834.53,0
15848060,11:51:10,11:51:10,10700,10,,,,3110.99,0
15848060,11:52:45,11:52:45,10611,11,,,,4113.87,0
15848060,11:54:00,11:54:00,9043,12,,,,4731.81,
15848060,11:54:36,11:54:36,10613,13,,,,5233.85,0
15848060,11:55:55,11:55:55,6952,14,,,,5502.57,0
15848060,11:56:31,11:56:31,6953,15,,,,5935.22,0
15848060,11:57:02,11:57:02,6954,16,,,,6248.34,0
15848060,11:57:35,11:57:35,8409,17,,,,6634.71,0
15848060,11:57:58,11:57:58,8080,18,,,,6868.97,0
15848060,11:59:02,11:59:02,2970,19,,,,7294.41,0
15848060,11:59:22,11:59:22,2971,20,,,,7525.53,0
15848060,11:59:54,11:59:54,2972,21,,,,7952.65,0
15848060,12:00:13,12:00:13,2973,22,,,,8187.25,0
15848060,12:00:37,12:00:37,2974,23,,,,8435.26,0
15848060,12:00:59,12:00:59,2932,24,,,,8665.24,0
15848060,12:01:16,12:01:16,2933,25,,,,8809.97,0
15848060,12:01:33,12:01:33,2975,26,,,,8995.21,0
15848060,12:02:00,12:02:00,2976,27,,,,9402.57,
15848060,12:02:40,12:02:40,2945,28,,,,9735.75,0
15848060,12:03:11,12:03:11,617,29,,,,10016.72,0
15848060,12:04:03,12:04:03,2721,30,,,,10445.38,0
15848060,12:04:30,12:04:30,2722,31,,,,10723.56,0
15848060,12:05:00,12:05:00,618,32,,,,10933.76,
15848060,12:06:00,12:06:00,2723,33,,,,11659.47,
15848060,12:06:50,12:06:50,2905,34,,,,12151.57,0
15848060,12:07:52,12:07:52,10626,35,,,,12697.28,0
15848060,12:08:31,12:08:31,10628,36,,,,12964.29,0
15848060,12:09:26,12:09:26,2736,37,,,,13382.5,0
15848060,12:10:18,12:10:18,2737,38,,,,13679.84,0
15848060,12:11:12,12:11:12,2738,39,,,,14057.92,0
15848060,12:12:03,12:12:03,2739,40,,,,14376.94,0
15848060,12:12:45,12:12:45,7109,41,,,,14616.27,0
15848060,12:12:57,12:12:57,7110,42,,,,14703.47,0
15848060,12:13:22,12:13:22,7492,43,,,,14911.59,0
15848060,12:14:00,12:14:00,1129,44,,1,,15157.89,
15863070,10:00:00,10:00:00,9528,1,,,1,0,
15863070,10:00:36,10:00:36,998,2,,,,318.33,0
15863070,10:01:43,10:01:43,10605,3,,,,798.87,0
15863070,10:02:35,10:02:35,10607,4,,,,1198.46,0
15863070,10:03:15,10:03:15,2874,5,,,,1527.82,0
15863070,10:03:46,10:03:46,2875,6,,,,1818.11,0
15863070,10:04:08,10:04:08,2876,7,,,,2038.3,0
15863070,10:04:42,10:04:42,2877,8,,,,2365.52,0
15863070,10:05:35,10:05:35,10090,9,,,,2834.53,0
15863070,10:06:10,10:06:10,10700,10,,,,3110.99,0
15863070,10:07:45,10:07:45,10611,11,,,,4113.87,0
15863070,10:09:00,10:09:00,9043,12,,,,4731.81,
15863070,10:09:41,10:09:41,10613,13,,,,5233.85,0
15863070,10:11:09,10:11:09,6952,14,,,,5502.57,0
15863070,10:11:50,10:11:50,6953,15,,,,5935.22,0
15863070,10:12:24,10:12:24,6954,16,,,,6248.34,0
15863070,10:13:01,10:13:01,8409,17,,,,6634.71,0
15863070,10:13:28,10:13:28,8080,18,,,,6868.97,0
15863070,10:14:40,10:14:40,2970,19,,,,7294.41,0
15863070,10:15:02,10:15:02,2971,20,,,,7525.53,0
15863070,10:15:38,10:15:38,2972,21,,,,7952.65,0
15863070,10:16:00,10:16:00,2973,22,,,,8187.25,0
15863070,10:16:26,10:16:26,2974,23,,,,8435.26,0
15863070,10:16:52,10:16:52,2932,24,,,,8665.24,0
15863070,10:17:11,10:17:11,2933,25,,,,8809.97,0
15863070,10:17:30,10:17:30,2975,26,,,,8995.21,0
15863070,10:18:00,10:18:00,2976,27,,,,9402.57,
15863070,10:19:07,10:19:07,2945,28,,,,9735.75,0
15863070,10:19:58,10:19:58,617,29,,,,10016.72,0
15863070,10:21:25,10:21:25,2721,30,,,,10445.38,0
15863070,10:22:11,10:22:11,2722,31,,,,10723.56,0
15863070,10:23:00,10:23:00,618,32,,,,10933.76,
15863070,10:27:00,10:27:00,2723,33,,,,11659.47,
15863070,10:27:44,10:27:44,2905,34,,,,12151.57,0
15863070,10:28:38,10:28:38,10626,35,,,,12697.28,0
15863070,10:29:12,10:29:12,10628,36,,,,12964.29,0
15863070,10:30:00,10:30:00,2736,37,,,,13382.5,0
15863070,10:30:46,10:30:46,2737,38,,,,13679.84,0
15863070,10:31:33,10:31:33,2738,39,,,,14057.92,0
15863070,10:32:17,10:32:17,2739,40,,,,14376.94,0
15863070,10:32:54,10:32:54,7109,41,,,,14616.27,0
15863070,10:33:05,10:33:05,7110,42,,,,14703.47,0
15863070,10:33:27,10:33:27,7492,43,,,,14911.59,0
15863070,10:34:00,10:34:00,1129,44,,1,,15157.89,
15980070,19:00:00,19:00:00,9528,1,,,1,0,
15980070,19:00:36,19:00:36,998,2,,,,318.33,0
15980070,19:01:43,19:01:43,10605,3,,,,798.87,0
15980070,19:02:35,19:02:35,10607,4,,,,1198.46,0
15980070,19:03:15,19:03:15,2874,5,,,,1527.82,0
15980070,19:03:46,19:03:46,2875,6,,,,1818.11,0
15980070,19:04:08,19:04:08,2876,7,,,,2038.3,0
15980070,19:04:42,19:04:42,2877,8,,,,2365.52,0
15980070,19:05:35,19:05:35,10090,9,,,,2834.53,0
15980070,19:06:10,19:06:10,10700,10,,,,3110.99,0
15980070,19:07:45,19:07:45,10611,11,,,,4113.87,0
15980070,19:09:00,19:09:00,9043,12,,,,4731.81,
15980070,19:09:41,19:09:41,10613,13,,,,5233.85,0
15980070,19:11:09,19:11:09,6952,14,,,,5502.57,0
15980070,19:11:50,19:11:50,6953,15,,,,5935.22,0
15980070,19:12:24,19:12:24,6954,16,,,,6248.34,0
15980070,19:13:01,19:13:01,8409,17,,,,6634.71,0
15980070,19:13:28,19:13:28,8080,18,,,,6868.97,0
15980070,19:14:40,19:14:40,2970,19,,,,7294.41,0
15980070,19:15:02,19:15:02,2971,20,,,,7525.53,0
15980070,19:15:38,19:15:38,2972,21,,,,7952.65,0
15980070,19:16:00,19:16:00,2973,22,,,,8187.25,0
15980070,19:16:26,19:16:26,2974,23,,,,8435.26,0
15980070,19:16:52,19:16:52,2932,24,,,,8665.24,0
15980070,19:17:11,19:17:11,2933,25,,,,8809.97,0
15980070,19:17:30,19:17:30,2975,26,,,,8995.21,0
15980070,19:18:00,19:18:00,2976,27,,,,9402.57,
15980070,19:19:07,19:19:07,2945,28,,,,9735.75,0
15980070,19:19:58,19:19:58,617,29,,,,10016.72,0
15980070,19:21:25,19:21:25,2721,30,,,,10445.38,0
15980070,19:22:11,19:22:11,2722,31,,,,10723.56,0
15980070,19:23:00,19:23:00,618,32,,,,10933.76,
15980070,19:27:00,19:27:00,2723,33,,,,11659.47,
15980070,19:27:44,19:27:44,2905,34,,,,12151.57,0
15980070,19:28:38,19:28:38,10626,35,,,,12697.28,0
15980070,19:29:12,19:29:12,10628,36,,,,12964.29,0
15980070,19:30:00,19:30:00,2736,37,,,,13382.5,0
15980070,19:30:46,19:30:46,2737,38,,,,13679.84,0
15980070,19:31:33,19:31:33,2738,39,,,,14057.92,0
15980070,19:32:17,19:32:17,2739,40,,,,14376.94,0
15980070,19:32:54,19:32:54,7109,41,,,,14616.27,0
15980070,19:33:05,19:33:05,7110,42,,,,14703.47,0
15980070,19:33:27,19:33:27,7492,43,,,,14911.59,0
15980070,19:34:00,19:34:00,1129,44,,1,,15157.89,
16226010,21:05:00,21:05:00,9528,1,,,1,0,
16226010,21:05:36,21:05:36,998,2,,,,318.33,0
16226010,21:06:43,21:06:43,10605,3,,,,798.87,0
16226010,21:07:35,21:07:35,10607,4,,,,1198.46,0
16226010,21:08:15,21:08:15,2874,5,,,,1527.82,0
16226010,21:08:46,21:08:46,2875,6,,,,1818.11,0
16226010,21:09:08,21:09:08,2876,7,,,,2038.3,0
16226010,21:09:42,21:09:42,2877,8,,,,2365.52,0
16226010,21:10:35,21:10:35,10090,9,,,,2834.53,0
16226010,21:11:10,21:11:10,10700,10,,,,3110.99,0
16226010,21:12:45,21:12:45,10611,11,,,,4113.87,0
16226010,21:14:00,21:14:00,9043,12,,,,4731.81,
16226010,21:14:41,21:14:41,10613,13,,,,5233.85,0
16226010,21:16:09,21:16:09,6952,14,,,,5502.57,0
16226010,21:16:50,21:16:50,6953,15,,,,5935.22,0
16226010,21:17:24,21:17:24,6954,16,,,,6248.34,0
16226010,21:18:01,21:18:01,8409,17,,,,6634.71,0
16226010,21:18:28,21:18:28,8080,18,,,,6868.97,0
16226010,21:19:40,21:19:40,2970,19,,,,7294.41,0
16226010,21:20:02,21:20:02,2971,20,,,,7525.53,0
16226010,21:20:38,21:20:38,2972,21,,,,7952.65,0
16226010,21:21:00,21:21:00,2973,22,,,,8187.25,0
16226010,21:21:26,21:21:26,2974,23,,,,8435.26,0
16226010,21:21:52,21:21:52,2932,24,,,,8665.24,0
16226010,21:22:11,21:22:11,2933,25,,,,8809.97,0
16226010,21:22:30,21:22:30,2975,26,,,,8995.21,0
16226010,21:23:00,21:23:00,2976,27,,,,9402.57,
16226010,21:24:07,21:24:07,2945,28,,,,9735.75,0
16226010,21:24:58,21:24:58,617,29,,,,10016.72,0
16226010,21:26:25,21:26:25,2721,30,,,,10445.38,0
16226010,21:27:11,21:27:11,2722,31,,,,10723.56,0
16226010,21:28:00,21:28:00,618,32,,,,10933.76,
16226010,21:32:00,21:32:00,2723,33,,,,11659.47,
16226010,21:32:38,21:32:38,2905,34,,,,12151.57,0
16226010,21:33:24,21:33:24,10626,35,,,,12697.28,0
16226010,21:33:53,21:33:53,10628,36,,,,12964.29,0
16226010,21:34:34,21:34:34,2736,37,,,,13382.5,0
16226010,21:35:14,21:35:14,2737,38,,,,13679.84,0
16226010,21:35:54,21:35:54,2738,39,,,,14057.92,0
16226010,21:36:32,21:36:32,2739,40,,,,14376.94,0
16226010,21:37:03,21:37:03,7109,41,,,,14616.27,0
16226010,21:37:12,21:37:12,7110,42,,,,14703.47,0
16226010,21:37:31,21:37:31,7492,43,,,,14911.59,0
16226010,21:38:00,21:38:00,1129,44,,1,,15157.89,
16226080,21:05:00,21:05:00,9528,1,,,1,0,
16226080,21:05:36,21:05:36,998,2,,,,318.33,0
16226080,21:06:43,21:06:43,10605,3,,,,798.87,0
16226080,21:07:35,21:07:35,10607,4,,,,1198.46,0
16226080,21:08:15,21:08:15,2874,5,,,,1527.82,0
16226080,21:08:46,21:08:46,2875,6,,,,1818.11,0
16226080,21:09:08,21:09:08,2876,7,,,,2038.3,0
16226080,21:09:42,21:09:42,2877,8,,,,2365.52,0
16226080,21:10:35,21:10:35,10090,9,,,,2834.53,0
16226080,21:11:10,21:11:10,10700,10,,,,3110.99,0
16226080,21:12:45,21:12:45,10611,11,,,,4113.87,0
16226080,21:14:00,21:14:00,9043,12,,,,4731.81,
16226080,21:14:41,21:14:41,10613,13,,,,5233.85,0
16226080,21:16:09,21:16:09,6952,14,,,,5502.57,0
16226080,21:16:50,21:16:50,6953,15,,,,5935.22,0
16226080,21:17:24,21:17:24,6954,16,,,,6248.34,0
16226080,21:18:01,21:18:01,8409,17,,,,6634.71,0
16226080,21:18:28,21:18:28,8080,18,,,,6868.97,0
16226080,21:19:40,21:19:40,2970,19,,,,7294.41,0
16226080,21:20:02,21:20:02,2971,20,,,,7525.53,0
16226080,21:20:38,21:20:38,2972,21,,,,7952.65,0
16226080,21:21:00,21:21:00,2973,22,,,,8187.25,0
16226080,21:21:26,21:21:26,2974,23,,,,8435.26,0
16226080,21:21:52,21:21:52,2932,24,,,,8665.24,0
16226080,21:22:11,21:22:11,2933,25,,,,8809.97,0
16226080,21:22:30,21:22:30,2975,26,,,,8995.21,0
16226080,21:23:00,21:23:00,2976,27,,,,9402.57,
16226080,21:24:07,21:24:07,2945,28,,,,9735.75,0
16226080,21:24:58,21:24:58,617,29,,,,10016.72,0
16226080,21:26:25,21:26:25,2721,30,,,,10445.38,0
16226080,21:27:11,21:27:11,2722,31,,,,10723.56,0
16226080,21:28:00,21:28:00,618,32,,,,10933.76,
16226080,21:32:00,21:32:00,2723,33,,,,11659.47,
16226080,21:32:38,21:32:38,2905,34,,,,12151.57,0
16226080,21:33:24,21:33:24,10626,35,,,,12697.28,0
16226080,21:33:53,21:33:53,10628,36,,,,12964.29,0
16226080,21:34:34,21:34:34,2736,37,,,,13382.5,0
16226080,21:35:14,21:35:14,2737,38,,,,13679.84,0
16226080,21:35:54,21:35:54,2738,39,,,,14057.92,0
16226080,21:36:32,21:36:32,2739,40,,,,14376.94,0
16226080,21:37:03,21:37:03,7109,41,,,,14616.27,0
16226080,21:37:12,21:37:12,7110,42,,,,14703.47,0
16226080,21:37:31,21:37:31,7492,43,,,,14911.59,0
16226080,21:38:00,21:38:00,1129,44,,1,,15157.89,
16226090,21:05:00,21:05:00,9528,1,,,1,0,
16226090,21:05:36,21:05:36,998,2,,,,318.33,0
16226090,21:06:43,21:06:43,10605,3,,,,798.87,0
16226090,21:07:35,21:07:35,10607,4,,,,1198.46,0
16226090,21:08:15,21:08:15,2874,5,,,,1527.82,0
16226090,21:08:46,21:08:46,2875,6,,,,1818.11,0
16226090,21:09:08,21:09:08,2876,7,,,,2038.3,0
16226090,21:09:42,21:09:42,2877,8,,,,2365.52,0
16226090,21:10:35,21:10:35,10090,9,,,,2834.53,0
16226090,21:11:10,21:11:10,10700,10,,,,3110.99,0
16226090,21:12:45,21:12:45,10611,11,,,,4113.87,0
16226090,21:14:00,21:14:00,9043,12,,,,4731.81,
16226090,21:14:41,21:14:41,10613,13,,,,5233.85,0
16226090,21:16:09,21:16:09,6952,14,,,,5502.57,0
16226090,21:16:50,21:16:50,6953,15,,,,5935.22,0
16226090,21:17:24,21:17:24,6954,16,,,,6248.34,0
16226090,21:18:01,21:18:01,8409,17,,,,6634.71,0
16226090,21:18:28,21:18:28,8080,18,,,,6868.97,0
16226090,21:19:40,21:19:40,2970,19,,,,7294.41,0
16226090,21:20:02,21:20:02,2971,20,,,,7525.53,0
16226090,21:20:38,21:20:38,2972,21,,,,7952.65,0
16226090,21:21:00,21:21:00,2973,22,,,,8187.25,0
16226090,21:21:26,21:21:26,2974,23,,,,8435.26,0
16226090,21:21:52,21:21:52,2932,24,,,,8665.24,0
16226090,21:22:11,21:22:11,2933,25,,,,8809.97,0
16226090,21:22:30,21:22:30,2975,26,,,,8995.21,0
16226090,21:23:00,21:23:00,2976,27,,,,9402.57,
16226090,21:24:07,21:24:07,2945,28,,,,9735.75,0
16226090,21:24:58,21:24:58,617,29,,,,10016.72,0
16226090,21:26:25,21:26:25,2721,30,,,,10445.38,0
16226090,21:27:11,21:27:11,2722,31,,,,10723.56,0
16226090,21:28:00,21:28:00,618,32,,,,10933.76,
16226090,21:32:00,21:32:00,2723,33,,,,11659.47,
16226090,21:32:38,21:32:38,2905,34,,,,12151.57,0
16226090,21:33:24,21:33:24,10626,35,,,,12697.28,0
16226090,21:33:53,21:33:53,10628,36,,,,12964.29,0
16226090,21:34:34,21:34:34,2736,37,,,,13382.5,0
16226090,21:35:14,21:35:14,2737,38,,,,13679.84,0
16226090,21:35:54,21:35:54,2738,39,,,,14057.92,0
16226090,21:36:32,21:36:32,2739,40,,,,14376.94,0
16226090,21:37:03,21:37:03,7109,41,,,,14616.27,0
16226090,21:37:12,21:37:12,7110,42,,,,14703.47,0
16226090,21:37:31,21:37:31,7492,43,,,,14911.59,0
16226090,21:38:00,21:38:00,1129,44,,1,,15157.89,
16579070,09:00:00,09:00:00,9528,1,,,1,0,
16579070,09:00:36,09:00:36,998,2,,,,318.33,0
16579070,09:01:43,09:01:43,10605,3,,,,798.87,0
16579070,09:02:35,09:02:35,10607,4,,,,1198.46,0
16579070,09:03:15,09:03:15,2874,5,,,,1527.82,0
16579070,09:03:46,09:03:46,2875,6,,,,1818.11,0
16579070,09:04:08,09:04:08,2876,7,,,,2038.3,0
16579070,09:04:42,09:04:42,2877,8,,,,2365.52,0
16579070,09:05:35,09:05:35,10090,9,,,,2834.53,0
16579070,09:06:10,09:06:10,10700,10,,,,3110.99,0
16579070,09:07:45,09:07:45,10611,11,,,,4113.87,0
16579070,09:09:00,09:09:00,9043,12,,,,4731.81,
16579070,09:09:41,09:09:41,10613,13,,,,5233.85,0
16579070,09:11:09,09:11:09,6952,14,,,,5502.57,0
16579070,09:11:50,09:11:50,6953,15,,,,5935.22,0
16579070,09:12:24,09:12:24,6954,16,,,,6248.34,0
16579070,09:13:01,09:13:01,8409,17,,,,6634.71,0
16579070,09:13:28,09:13:28,8080,18,,,,6868.97,0
16579070,09:14:40,09:14:40,2970,19,,,,7294.41,0
16579070,09:15:02,09:15:02,2971,20,,,,7525.53,0
16579070,09:15:38,09:15:38,2972,21,,,,7952.65,0
16579070,09:16:00,09:16:00,2973,22,,,,8187.25,0
16579070,09:16:26,09:16:26,2974,23,,,,8435.26,0
16579070,09:16:52,09:16:52,2932,24,,,,8665.24,0
16579070,09:17:11,09:17:11,2933,25,,,,8809.97,0
16579070,09:17:30,09:17:30,2975,26,,,,8995.21,0
16579070,09:18:00,09:18:00,2976,27,,,,9402.57,
16579070,09:19:07,09:19:07,2945,28,,,,9735.75,0
16579070,09:19:58,09:19:58,617,29,,,,10016.72,0
16579070,09:21:25,09:21:25,2721,30,,,,10445.38,0
16579070,09:22:11,09:22:11,2722,31,,,,10723.56,0
16579070,09:23:00,09:23:00,618,32,,,,10933.76,
16579070,09:27:00,09:27:00,2723,33,,,,11659.47,
16579070,09:27:38,09:27:38,2905,34,,,,12151.57,0
16579070,09:28:24,09:28:24,10626,35,,,,12697.28,0
16579070,09:28:53,09:28:53,10628,36,,,,12964.29,0
16579070,09:29:34,09:29:34,2736,37,,,,13382.5,0
16579070,09:30:14,09:30:14,2737,38,,,,13679.84,0
16579070,09:30:54,09:30:54,2738,39,,,,14057.92,0
16579070,09:31:32,09:31:32,2739,40,,,,14376.94,0
16579070,09:32:03,09:32:03,7109,41,,,,14616.27,0
16579070,09:32:12,09:32:12,7110,42,,,,14703.47,0
16579070,09:32:31,09:32:31,7492,43,,,,14911.59,0
16579070,09:33:00,09:33:00,1129,44,,1,,15157.89,
16751100,07:45:00,07:45:00,9528,1,,,1,0,
16751100,07:45:40,07:45:40,998,2,,,,318.33,0
16751100,07:46:55,07:46:55,10605,3,,,,798.87,0
16751100,07:47:52,07:47:52,10607,4,,,,1198.46,0
16751100,07:48:36,07:48:36,2874,5,,,,1527.82,0
16751100,07:49:11,07:49:11,2875,6,,,,1818.11,0
16751100,07:49:35,07:49:35,2876,7,,,,2038.3,0
16751100,07:50:13,07:50:13,2877,8,,,,2365.52,0
16751100,07:51:12,07:51:12,10090,9,,,,2834.53,0
16751100,07:51:52,07:51:52,10700,10,,,,3110.99,0
16751100,07:53:36,07:53:36,10611,11,,,,4113.87,0
16751100,07:55:00,07:55:00,9043,12,,,,4731.81,
16751100,07:55:41,07:55:41,10613,13,,,,5233.85,0
16751100,07:57:09,07:57:09,6952,14,,,,5502.57,0
16751100,07:57:50,07:57:50,6953,15,,,,5935.22,0
16751100,07:58:24,07:58:24,6954,16,,,,6248.34,0
16751100,07:59:01,07:59:01,8409,17,,,,6634.71,0
16751100,07:59:28,07:59:28,8080,18,,,,6868.97,0
16751100,08:00:40,08:00:40,2970,19,,,,7294.41,0
16751100,08:01:02,08:01:02,2971,20,,,,7525.53,0
16751100,08:01:38,08:01:38,2972,21,,,,7952.65,0
16751100,08:02:00,08:02:00,2973,22,,,,8187.25,0
16751100,08:02:26,08:02:26,2974,23,,,,8435.26,0
16751100,08:02:52,08:02:52,2932,24,,,,8665.24,0
16751100,08:03:11,08:03:11,2933,25,,,,8809.97,0
16751100,08:03:30,08:03:30,2975,26,,,,8995.21,0
16751100,08:04:00,08:04:00,2976,27,,,,9402.57,
16751100,08:04:40,08:04:40,2945,28,,,,9735.75,0
16751100,08:05:11,08:05:11,617,29,,,,10016.72,0
16751100,08:06:03,08:06:03,2721,30,,,,10445.38,0
16751100,08:06:30,08:06:30,2722,31,,,,10723.56,0
16751100,08:07:00,08:07:00,618,32,,,,10933.76,
16751100,08:08:00,08:08:00,2723,33,,,,11659.47,
16751100,08:08:57,08:08:57,2905,34,,,,12151.57,0
16751100,08:10:06,08:10:06,10626,35,,,,12697.28,0
16751100,08:10:49,08:10:49,10628,36,,,,12964.29,0
16751100,08:11:52,08:11:52,2736,37,,,,13382.5,0
16751100,08:12:51,08:12:51,2737,38,,,,13679.84,0
16751100,08:13:51,08:13:51,2738,39,,,,14057.92,0
16751100,08:14:48,08:14:48,2739,40,,,,14376.94,0
16751100,08:15:35,08:15:35,7109,41,,,,14616.27,0
16751100,08:15:49,08:15:49,7110,42,,,,14703.47,0
16751100,08:16:17,08:16:17,7492,43,,,,14911.59,0
16751100,08:17:00,08:17:00,1129,44,,1,,15157.89,
16775070,11:00:00,11:00:00,9528,1,,,1,0,
16775070,11:00:36,11:00:36,998,2,,,,318.33,0
16775070,11:01:43,11:01:43,10605,3,,,,798.87,0
16775070,11:02:35,11:02:35,10607,4,,,,1198.46,0
16775070,11:03:15,11:03:15,2874,5,,,,1527.82,0
16775070,11:03:46,11:03:46,2875,6,,,,1818.11,0
16775070,11:04:08,11:04:08,2876,7,,,,2038.3,0
16775070,11:04:42,11:04:42,2877,8,,,,2365.52,0
16775070,11:05:35,11:05:35,10090,9,,,,2834.53,0
16775070,11:06:10,11:06:10,10700,10,,,,3110.99,0
16775070,11:07:45,11:07:45,10611,11,,,,4113.87,0
16775070,11:09:00,11:09:00,9043,12,,,,4731.81,
16775070,11:09:41,11:09:41,10613,13,,,,5233.85,0
16775070,11:11:09,11:11:09,6952,14,,,,5502.57,0
16775070,11:11:50,11:11:50,6953,15,,,,5935.22,0
16775070,11:12:24,11:12:24,6954,16,,,,6248.34,0
16775070,11:13:01,11:13:01,8409,17,,,,6634.71,0
16775070,11:13:28,11:13:28,8080,18,,,,6868.97,0
16775070,11:14:40,11:14:40,2970,19,,,,7294.41,0
16775070,11:15:02,11:15:02,2971,20,,,,7525.53,0
16775070,11:15:38,11:15:38,2972,21,,,,7952.65,0
16775070,11:16:00,11:16:00,2973,22,,,,8187.25,0
16775070,11:16:26,11:16:26,2974,23,,,,8435.26,0
16775070,11:16:52,11:16:52,2932,24,,,,8665.24,0
16775070,11:17:11,11:17:11,2933,25,,,,8809.97,0
16775070,11:17:30,11:17:30,2975,26,,,,8995.21,0
16775070,11:18:00,11:18:00,2976,27,,,,9402.57,
16775070,11:19:07,11:19:07,2945,28,,,,9735.75,0
16775070,11:19:58,11:19:58,617,29,,,,10016.72,0
16775070,11:21:25,11:21:25,2721,30,,,,10445.38,0
16775070,11:22:11,11:22:11,2722,31,,,,10723.56,0
16775070,11:23:00,11:23:00,618,32,,,,10933.76,
16775070,11:27:00,11:27:00,2723,33,,,,11659.47,
16775070,11:27:44,11:27:44,2905,34,,,,12151.57,0
16775070,11:28:38,11:28:38,10626,35,,,,12697.28,0
16775070,11:29:12,11:29:12,10628,36,,,,12964.29,0
16775070,11:30:00,11:30:00,2736,37,,,,13382.5,0
16775070,11:30:46,11:30:46,2737,38,,,,13679.84,0
16775070,11:31:33,11:31:33,2738,39,,,,14057.92,0
16775070,11:32:17,11:32:17,2739,40,,,,14376.94,0
16775070,11:32:54,11:32:54,7109,41,,,,14616.27,0
16775070,11:33:05,11:33:05,7110,42,,,,14703.47,0
16775070,11:33:27,11:33:27,7492,43,,,,14911.59,0
16775070,11:34:00,11:34:00,1129,44,,1,,15157.89,
17052100,21:45:00,21:45:00,9528,1,,,1,0,
17052100,21:45:32,21:45:32,998,2,,,,318.33,0
17052100,21:46:32,21:46:32,10605,3,,,,798.87,0
17052100,21:47:18,21:47:18,10607,4,,,,1198.46,0
17052100,21:47:53,21:47:53,2874,5,,,,1527.82,0
17052100,21:48:21,21:48:21,2875,6,,,,1818.11,0
17052100,21:48:40,21:48:40,2876,7,,,,2038.3,0
17052100,21:49:10,21:49:10,2877,8,,,,2365.52,0
17052100,21:49:58,21:49:58,10090,9,,,,2834.53,0
17052100,21:50:29,21:50:29,10700,10,,,,3110.99,0
17052100,21:51:53,21:51:53,10611,11,,,,4113.87,0
17052100,21:53:00,21:53:00,9043,12,,,,4731.81,
17052100,21:53:32,21:53:32,10613,13,,,,5233.85,0
17052100,21:54:40,21:54:40,6952,14,,,,5502.57,0
17052100,21:55:12,21:55:12,6953,15,,,,5935.22,0
17052100,21:55:39,21:55:39,6954,16,,,,6248.34,0
17052100,21:56:08,21:56:08,8409,17,,,,6634.71,0
17052100,21:56:28,21:56:28,8080,18,,,,6868.97,0
17052100,21:57:24,21:57:24,2970,19,,,,7294.41,0
17052100,21:57:42,21:57:42,2971,20,,,,7525.53,0
17052100,21:58:10,21:58:10,2972,21,,,,7952.65,0
17052100,21:58:26,21:58:26,2973,22,,,,8187.25,0
17052100,21:58:47,21:58:47,2974,23,,,,8435.26,0
17052100,21:59:07,21:59:07,2932,24,,,,8665.24,0
17052100,21:59:22,21:59:22,2933,25,,,,8809.97,0
17052100,21:59:36,21:59:36,2975,26,,,,8995.21,0
17052100,22:00:00,22:00:00,2976,27,,,,9402.57,
17052100,22:00:27,22:00:27,2945,28,,,,9735.75,0
17052100,22:00:47,22:00:47,617,29,,,,10016.72,0
17052100,22:01:22,22:01:22,2721,30,,,,10445.38,0
17052100,22:01:40,22:01:40,2722,31,,,,10723.56,0
17052100,22:02:00,22:02:00,618,32,,,,10933.76,
17052100,22:03:00,22:03:00,2723,33,,,,11659.47,
17052100,22:03:38,22:03:38,2905,34,,,,12151.57,0
17052100,22:04:24,22:04:24,10626,35,,,,12697.28,0
17052100,22:04:53,22:04:53,10628,36,,,,12964.29,0
17052100,22:05:34,22:05:34,2736,37,,,,13382.5,0
17052100,22:06:14,22:06:14,2737,38,,,,13679.84,0
17052100,22:06:54,22:06:54,2738,39,,,,14057.92,0
17052100,22:07:32,22:07:32,2739,40,,,,14376.94,0
17052100,22:08:03,22:08:03,7109,41,,,,14616.27,0
17052100,22:08:12,22:08:12,7110,42,,,,14703.47,0
17052100,22:08:31,22:08:31,7492,43,,,,14911.59,0
17052100,22:09:00,22:09:00,1129,44,,1,,15157.89,
17174020,12:15:00,12:15:00,9528,1,,,1,0,
17174020,12:15:36,12:15:36,998,2,,,,318.33,0
17174020,12:16:43,12:16:43,10605,3,,,,798.87,0
17174020,12:17:35,12:17:35,10607,4,,,,1198.46,0
17174020,12:18:15,12:18:15,2874,5,,,,1527.82,0
17174020,12:18:46,12:18:46,2875,6,,,,1818.11,0
17174020,12:19:08,12:19:08,2876,7,,,,2038.3,0
17174020,12:19:42,12:19:42,2877,8,,,,2365.52,0
17174020,12:20:35,12:20:35,10090,9,,,,2834.53,0
17174020,12:21:10,12:21:10,10700,10,,,,3110.99,0
17174020,12:22:45,12:22:45,10611,11,,,,4113.87,0
17174020,12:24:00,12:24:00,9043,12,,,,4731.81,
17174020,12:24:36,12:24:36,10613,13,,,,5233.85,0
17174020,12:25:55,12:25:55,6952,14,,,,5502.57,0
17174020,12:26:31,12:26:31,6953,15,,,,5935.22,0
17174020,12:27:02,12:27:02,6954,16,,,,6248.34,0
17174020,12:27:35,12:27:35,8409,17,,,,6634.71,0
17174020,12:27:58,12:27:58,8080,18,,,,6868.97,0
17174020,12:29:02,12:29:02,2970,19,,,,7294.41,0
17174020,12:29:22,12:29:22,2971,20,,,,7525.53,0
17174020,12:29:54,12:29:54,2972,21,,,,7952.65,0
17174020,12:30:13,12:30:13,2973,22,,,,8187.25,0
17174020,12:30:37,12:30:37,2974,23,,,,8435.26,0
17174020,12:30:59,12:30:59,2932,24,,,,8665.24,0
17174020,12:31:16,12:31:16,2933,25,,,,8809.97,0
17174020,12:31:33,12:31:33,2975,26,,,,8995.21,0
17174020,12:32:00,12:32:00,2976,27,,,,9402.57,
17174020,12:32:40,12:32:40,2945,28,,,,9735.75,0
17174020,12:33:11,12:33:11,617,29,,,,10016.72,0
17174020,12:34:03,12:34:03,2721,30,,,,10445.38,0
17174020,12:34:30,12:34:30,2722,31,,,,10723.56,0
17174020,12:35:00,12:35:00,618,32,,,,10933.76,
17174020,12:36:00,12:36:00,2723,33,,,,11659.47,
17174020,12:36:50,12:36:50,2905,34,,,,12151.57,0
17174020,12:37:52,12:37:52,10626,35,,,,12697.28,0
17174020,12:38:31,12:38:31,10628,36,,,,12964.29,0
17174020,12:39:26,12:39:26,2736,37,,,,13382.5,0
17174020,12:40:18,12:40:18,2737,38,,,,13679.84,0
17174020,12:41:12,12:41:12,2738,39,,,,14057.92,0
17174020,12:42:03,12:42:03,2739,40,,,,14376.94,0
17174020,12:42:45,12:42:45,7109,41,,,,14616.27,0
17174020,12:42:57,12:42:57,7110,42,,,,14703.47,0
17174020,12:43:22,12:43:22,7492,43,,,,14911.59,0
17174020,12:44:00,12:44:00,1129,44,,1,,15157.89,
17174030,12:15:00,12:15:00,9528,1,,,1,0,
17174030,12:15:36,12:15:36,998,2,,,,318.33,0
17174030,12:16:43,12:16:43,10605,3,,,,798.87,0
17174030,12:17:35,12:17:35,10607,4,,,,1198.46,0
17174030,12:18:15,12:18:15,2874,5,,,,1527.82,0
17174030,12:18:46,12:18:46,2875,6,,,,1818.11,0
17174030,12:19:08,12:19:08,2876,7,,,,2038.3,0
17174030,12:19:42,12:19:42,2877,8,,,,2365.52,0
17174030,12:20:35,12:20:35,10090,9,,,,2834.53,0
17174030,12:21:10,12:21:10,10700,10,,,,3110.99,0
17174030,12:22:45,12:22:45,10611,11,,,,4113.87,0
17174030,12:24:00,12:24:00,9043,12,,,,4731.81,
17174030,12:24:36,12:24:36,10613,13,,,,5233.85,0
17174030,12:25:55,12:25:55,6952,14,,,,5502.57,0
17174030,12:26:31,12:26:31,6953,15,,,,5935.22,0
17174030,12:27:02,12:27:02,6954,16,,,,6248.34,0
17174030,12:27:35,12:27:35,8409,17,,,,6634.71,0
17174030,12:27:58,12:27:58,8080,18,,,,6868.97,0
17174030,12:29:02,12:29:02,2970,19,,,,7294.41,0
17174030,12:29:22,12:29:22,2971,20,,,,7525.53,0
17174030,12:29:54,12:29:54,2972,21,,,,7952.65,0
17174030,12:30:13,12:30:13,2973,22,,,,8187.25,0
17174030,12:30:37,12:30:37,2974,23,,,,8435.26,0
17174030,12:30:59,12:30:59,2932,24,,,,8665.24,0
17174030,12:31:16,12:31:16,2933,25,,,,8809.97,0
17174030,12:31:33,12:31:33,2975,26,,,,8995.21,0
17174030,12:32:00,12:32:00,2976,27,,,,9402.57,
17174030,12:32:40,12:32:40,2945,28,,,,9735.75,0
17174030,12:33:11,12:33:11,617,29,,,,10016.72,0
17174030,12:34:03,12:34:03,2721,30,,,,10445.38,0
17174030,12:34:30,12:34:30,2722,31,,,,10723.56,0
17174030,12:35:00,12:35:00,618,32,,,,10933.76,
17174030,12:36:00,12:36:00,2723,33,,,,11659.47,
17174030,12:36:50,12:36:50,2905,34,,,,12151.57,0
17174030,12:37:52,12:37:52,10626,35,,,,12697.28,0
17174030,12:38:31,12:38:31,10628,36,,,,12964.29,0
17174030,12:39:26,12:39:26,2736,37,,,,13382.5,0
17174030,12:40:18,12:40:18,2737,38,,,,13679.84,0
17174030,12:41:12,12:41:12,2738,39,,,,14057.92,0
17174030,12:42:03,12:42:03,2739,40,,,,14376.94,0
17174030,12:42:45,12:42:45,7109,41,,,,14616.27,0
17174030,12:42:57,12:42:57,7110,42,,,,14703.47,0
17174030,12:43:22,12:43:22,7492,43,,,,14911.59,0
17174030,12:44:00,12:44:00,1129,44,,1,,15157.89,
17174040,12:15:00,12:15:00,9528,1,,,1,0,
17174040,12:15:36,12:15:36,998,2,,,,318.33,0
17174040,12:16:43,12:16:43,10605,3,,,,798.87,0
17174040,12:17:35,12:17:35,10607,4,,,,1198.46,0
17174040,12:18:15,12:18:15,2874,5,,,,1527.82,0
17174040,12:18:46,12:18:46,2875,6,,,,1818.11,0
17174040,12:19:08,12:19:08,2876,7,,,,2038.3,0
17174040,12:19:42,12:19:42,2877,8,,,,2365.52,0
17174040,12:20:35,12:20:35,10090,9,,,,2834.53,0
17174040,12:21:10,12:21:10,10700,10,,,,3110.99,0
17174040,12:22:45,12:22:45,10611,11,,,,4113.87,0
17174040,12:24:00,12:24:00,9043,12,,,,4731.81,
17174040,12:24:36,12:24:36,10613,13,,,,5233.85,0
17174040,12:25:55,12:25:55,6952,14,,,,5502.57,0
17174040,12:26:31,12:26:31,6953,15,,,,5935.22,0
17174040,12:27:02,12:27:02,6954,16,,,,6248.34,0
17174040,12:27:35,12:27:35,8409,17,,,,6634.71,0
17174040,12:27:58,12:27:58,8080,18,,,,6868.97,0
17174040,12:29:02,12:29:02,2970,19,,,,7294.41,0
17174040,12:29:22,12:29:22,2971,20,,,,7525.53,0
17174040,12:29:54,12:29:54,2972,21,,,,7952.65,0
17174040,12:30:13,12:30:13,2973,22,,,,8187.25,0
17174040,12:30:37,12:30:37,2974,23,,,,8435.26,0
17174040,12:30:59,12:30:59,2932,24,,,,8665.24,0
17174040,12:31:16,12:31:16,2933,25,,,,8809.97,0
17174040,12:31:33,12:31:33,2975,26,,,,8995.21,0
17174040,12:32:00,12:32:00,2976,27,,,,9402.57,
17174040,12:32:40,12:32:40,2945,28,,,,9735.75,0
17174040,12:33:11,12:33:11,617,29,,,,10016.72,0
17174040,12:34:03,12:34:03,2721,30,,,,10445.38,0
17174040,12:34:30,12:34:30,2722,31,,,,10723.56,0
17174040,12:35:00,12:35:00,618,32,,,,10933.76,
17174040,12:36:00,12:36:00,2723,33,,,,11659.47,
17174040,12:36:50,12:36:50,2905,34,,,,12151.57,0
17174040,12:37:52,12:37:52,10626,35,,,,12697.28,0
17174040,12:38:31,12:38:31,10628,36,,,,12964.29,0
17174040,12:39:26,12:39:26,2736,37,,,,13382.5,0
17174040,12:40:18,12:40:18,2737,38,,,,13679.84,0
17174040,12:41:12,12:41:12,2738,39,,,,14057.92,0
17174040,12:42:03,12:42:03,2739,40,,,,14376.94,0
17174040,12:42:45,12:42:45,7109,41,,,,14616.27,0
17174040,12:42:57,12:42:57,7110,42,,,,14703.47,0
17174040,12:43:22,12:43:22,7492,43,,,,14911.59,0
17174040,12:44:00,12:44:00,1129,44,,1,,15157.89,
17174050,12:15:00,12:15:00,9528,1,,,1,0,
17174050,12:15:36,12:15:36,998,2,,,,318.33,0
17174050,12:16:43,12:16:43,10605,3,,,,798.87,0
17174050,12:17:35,12:17:35,10607,4,,,,1198.46,0
17174050,12:18:15,12:18:15,2874,5,,,,1527.82,0
17174050,12:18:46,12:18:46,2875,6,,,,1818.11,0
17174050,12:19:08,12:19:08,2876,7,,,,2038.3,0
17174050,12:19:42,12:19:42,2877,8,,,,2365.52,0
17174050,12:20:35,12:20:35,10090,9,,,,2834.53,0
17174050,12:21:10,12:21:10,10700,10,,,,3110.99,0
17174050,12:22:45,12:22:45,10611,11,,,,4113.87,0
17174050,12:24:00,12:24:00,9043,12,,,,4731.81,
17174050,12:24:36,12:24:36,10613,13,,,,5233.85,0
17174050,12:25:55,12:25:55,6952,14,,,,5502.57,0
17174050,12:26:31,12:26:31,6953,15,,,,5935.22,0
17174050,12:27:02,12:27:02,6954,16,,,,6248.34,0
17174050,12:27:35,12:27:35,8409,17,,,,6634.71,0
17174050,12:27:58,12:27:58,8080,18,,,,6868.97,0
17174050,12:29:02,12:29:02,2970,19,,,,7294.41,0
17174050,12:29:22,12:29:22,2971,20,,,,7525.53,0
17174050,12:29:54,12:29:54,2972,21,,,,7952.65,0
17174050,12:30:13,12:30:13,2973,22,,,,8187.25,0
17174050,12:30:37,12:30:37,2974,23,,,,8435.26,0
17174050,12:30:59,12:30:59,2932,24,,,,8665.24,0
17174050,12:31:16,12:31:16,2933,25,,,,8809.97,0
17174050,12:31:33,12:31:33,2975,26,,,,8995.21,0
17174050,12:32:00,12:32:00,2976,27,,,,9402.57,
17174050,12:32:40,12:32:40,2945,28,,,,9735.75,0
17174050,12:33:11,12:33:11,617,29,,,,10016.72,0
17174050,12:34:03,12:34:03,2721,30,,,,10445.38,0
17174050,12:34:30,12:34:30,2722,31,,,,10723.56,0
17174050,12:35:00,12:35:00,618,32,,,,10933.76,
17174050,12:36:00,12:36:00,2723,33,,,,11659.47,
17174050,12:36:50,12:36:50,2905,34,,,,12151.57,0
17174050,12:37:52,12:37:52,10626,35,,,,12697.28,0
17174050,12:38:31,12:38:31,10628,36,,,,12964.29,0
17174050,12:39:26,12:39:26,2736,37,,,,13382.5,0
17174050,12:40:18,12:40:18,2737,38,,,,13679.84,0
17174050,12:41:12,12:41:12,2738,39,,,,14057.92,0
17174050,12:42:03,12:42:03,2739,40,,,,14376.94,0
17174050,12:42:45,12:42:45,7109,41,,,,14616.27,0
17174050,12:42:57,12:42:57,7110,42,,,,14703.47,0
17174050,12:43:22,12:43:22,7492,43,,,,14911.59,0
17174050,12:44:00,12:44:00,1129,44,,1,,15157.89,
17174060,12:15:00,12:15:00,9528,1,,,1,0,
17174060,12:15:36,12:15:36,998,2,,,,318.33,0
17174060,12:16:43,12:16:43,10605,3,,,,798.87,0
17174060,12:17:35,12:17:35,10607,4,,,,1198.46,0
17174060,12:18:15,12:18:15,2874,5,,,,1527.82,0
17174060,12:18:46,12:18:46,2875,6,,,,1818.11,0
17174060,12:19:08,12:19:08,2876,7,,,,2038.3,0
17174060,12:19:42,12:19:42,2877,8,,,,2365.52,0
17174060,12:20:35,12:20:35,10090,9,,,,2834.53,0
17174060,12:21:10,12:21:10,10700,10,,,,3110.99,0
17174060,12:22:45,12:22:45,10611,11,,,,4113.87,0
17174060,12:24:00,12:24:00,9043,12,,,,4731.81,
17174060,12:24:36,12:24:36,10613,13,,,,5233.85,0
17174060,12:25:55,12:25:55,6952,14,,,,5502.57,0
17174060,12:26:31,12:26:31,6953,15,,,,5935.22,0
17174060,12:27:02,12:27:02,6954,16,,,,6248.34,0
17174060,12:27:35,12:27:35,8409,17,,,,6634.71,0
17174060,12:27:58,12:27:58,8080,18,,,,6868.97,0
17174060,12:29:02,12:29:02,2970,19,,,,7294.41,0
17174060,12:29:22,12:29:22,2971,20,,,,7525.53,0
17174060,12:29:54,12:29:54,2972,21,,,,7952.65,0
17174060,12:30:13,12:30:13,2973,22,,,,8187.25,0
17174060,12:30:37,12:30:37,2974,23,,,,8435.26,0
17174060,12:30:59,12:30:59,2932,24,,,,8665.24,0
17174060,12:31:16,12:31:16,2933,25,,,,8809.97,0
17174060,12:31:33,12:31:33,2975,26,,,,8995.21,0
17174060,12:32:00,12:32:00,2976,27,,,,9402.57,
17174060,12:32:40,12:32:40,2945,28,,,,9735.75,0
17174060,12:33:11,12:33:11,617,29,,,,10016.72,0
17174060,12:34:03,12:34:03,2721,30,,,,10445.38,0
17174060,12:34:30,12:34:30,2722,31,,,,10723.56,0
17174060,12:35:00,12:35:00,618,32,,,,10933.76,
17174060,12:36:00,12:36:00,2723,33,,,,11659.47,
17174060,12:36:50,12:36:50,2905,34,,,,12151.57,0
17174060,12:37:52,12:37:52,10626,35,,,,12697.28,0
17174060,12:38:31,12:38:31,10628,36,,,,12964.29,0
17174060,12:39:26,12:39:26,2736,37,,,,13382.5,0
17174060,12:40:18,12:40:18,2737,38,,,,13679.84,0
17174060,12:41:12,12:41:12,2738,39,,,,14057.92,0
17174060,12:42:03,12:42:03,2739,40,,,,14376.94,0
17174060,12:42:45,12:42:45,7109,41,,,,14616.27,0
17174060,12:42:57,12:42:57,7110,42,,,,14703.47,0
17174060,12:43:22,12:43:22,7492,43,,,,14911.59,0
17174060,12:44:00,12:44:00,1129,44,,1,,15157.89,
17647020,21:45:00,21:45:00,9528,1,,,1,0,
17647020,21:45:32,21:45:32,998,2,,,,318.33,0
17647020,21:46:32,21:46:32,10605,3,,,,798.87,0
17647020,21:47:18,21:47:18,10607,4,,,,1198.46,0
17647020,21:47:53,21:47:53,2874,5,,,,1527.82,0
17647020,21:48:21,21:48:21,2875,6,,,,1818.11,0
17647020,21:48:40,21:48:40,2876,7,,,,2038.3,0
17647020,21:49:10,21:49:10,2877,8,,,,2365.52,0
17647020,21:49:58,21:49:58,10090,9,,,,2834.53,0
17647020,21:50:29,21:50:29,10700,10,,,,3110.99,0
17647020,21:51:53,21:51:53,10611,11,,,,4113.87,0
17647020,21:53:00,21:53:00,9043,12,,,,4731.81,
17647020,21:53:32,21:53:32,10613,13,,,,5233.85,0
17647020,21:54:40,21:54:40,6952,14,,,,5502.57,0
17647020,21:55:12,21:55:12,6953,15,,,,5935.22,0
17647020,21:55:39,21:55:39,6954,16,,,,6248.34,0
17647020,21:56:08,21:56:08,8409,17,,,,6634.71,0
17647020,21:56:28,21:56:28,8080,18,,,,6868.97,0
17647020,21:57:24,21:57:24,2970,19,,,,7294.41,0
17647020,21:57:42,21:57:42,2971,20,,,,7525.53,0
17647020,21:58:10,21:58:10,2972,21,,,,7952.65,0
17647020,21:58:26,21:58:26,2973,22,,,,8187.25,0
17647020,21:58:47,21:58:47,2974,23,,,,8435.26,0
17647020,21:59:07,21:59:07,2932,24,,,,8665.24,0
17647020,21:59:22,21:59:22,2933,25,,,,8809.97,0
17647020,21:59:36,21:59:36,2975,26,,,,8995.21,0
17647020,22:00:00,22:00:00,2976,27,,,,9402.57,
17647020,22:00:27,22:00:27,2945,28,,,,9735.75,0
17647020,22:00:47,22:00:47,617,29,,,,10016.72,0
17647020,22:01:22,22:01:22,2721,30,,,,10445.38,0
17647020,22:01:40,22:01:40,2722,31,,,,10723.56,0
17647020,22:02:00,22:02:00,618,32,,,,10933.76,
17647020,22:03:00,22:03:00,2723,33,,,,11659.47,
17647020,22:03:38,22:03:38,2905,34,,,,12151.57,0
17647020,22:04:24,22:04:24,10626,35,,,,12697.28,0
17647020,22:04:53,22:04:53,10628,36,,,,12964.29,0
17647020,22:05:34,22:05:34,2736,37,,,,13382.5,0
17647020,22:06:14,22:06:14,2737,38,,,,13679.84,0
17647020,22:06:54,22:06:54,2738,39,,,,14057.92,0
17647020,22:07:32,22:07:32,2739,40,,,,14376.94,0
17647020,22:08:03,22:08:03,7109,41,,,,14616.27,0
17647020,22:08:12,22:08:12,7110,42,,,,14703.47,0
17647020,22:08:31,22:08:31,7492,43,,,,14911.59,0
17647020,22:09:00,22:09:00,1129,44,,1,,15157.89,
17647030,21:45:00,21:45:00,9528,1,,,1,0,
17647030,21:45:32,21:45:32,998,2,,,,318.33,0
17647030,21:46:32,21:46:32,10605,3,,,,798.87,0
17647030,21:47:18,21:47:18,10607,4,,,,1198.46,0
17647030,21:47:53,21:47:53,2874,5,,,,1527.82,0
17647030,21:48:21,21:48:21,2875,6,,,,1818.11,0
17647030,21:48:40,21:48:40,2876,7,,,,2038.3,0
17647030,21:49:10,21:49:10,2877,8,,,,2365.52,0
17647030,21:49:58,21:49:58,10090,9,,,,2834.53,0
17647030,21:50:29,21:50:29,10700,10,,,,3110.99,0
17647030,21:51:53,21:51:53,10611,11,,,,4113.87,0
17647030,21:53:00,21:53:00,9043,12,,,,4731.81,
17647030,21:53:32,21:53:32,10613,13,,,,5233.85,0
17647030,21:54:40,21:54:40,6952,14,,,,5502.57,0
17647030,21:55:12,21:55:12,6953,15,,,,5935.22,0
17647030,21:55:39,21:55:39,6954,16,,,,6248.34,0
17647030,21:56:08,21:56:08,8409,17,,,,6634.71,0
17647030,21:56:28,21:56:28,8080,18,,,,6868.97,0
17647030,21:57:24,21:57:24,2970,19,,,,7294.41,0
17647030,21:57:42,21:57:42,2971,20,,,,7525.53,0
17647030,21:58:10,21:58:10,2972,21,,,,7952.65,0
17647030,21:58:26,21:58:26,2973,22,,,,8187.25,0
17647030,21:58:47,21:58:47,2974,23,,,,8435.26,0
17647030,21:59:07,21:59:07,2932,24,,,,8665.24,0
17647030,21:59:22,21:59:22,2933,25,,,,8809.97,0
17647030,21:59:36,21:59:36,2975,26,,,,8995.21,0
17647030,22:00:00,22:00:00,2976,27,,,,9402.57,
17647030,22:00:27,22:00:27,2945,28,,,,9735.75,0
17647030,22:00:47,22:00:47,617,29,,,,10016.72,0
17647030,22:01:22,22:01:22,2721,30,,,,10445.38,0
17647030,22:01:40,22:01:40,2722,31,,,,10723.56,0
17647030,22:02:00,22:02:00,618,32,,,,10933.76,
17647030,22:03:00,22:03:00,2723,33,,,,11659.47,
17647030,22:03:38,22:03:38,2905,34,,,,12151.57,0
17647030,22:04:24,22:04:24,10626,35,,,,12697.28,0
17647030,22:04:53,22:04:53,10628,36,,,,12964.29,0
17647030,22:05:34,22:05:34,2736,37,,,,13382.5,0
17647030,22:06:14,22:06:14,2737,38,,,,13679.84,0
17647030,22:06:54,22:06:54,2738,39,,,,14057.92,0
17647030,22:07:32,22:07:32,2739,40,,,,14376.94,0
17647030,22:08:03,22:08:03,7109,41,,,,14616.27,0
17647030,22:08:12,22:08:12,7110,42,,,,14703.47,0
17647030,22:08:31,22:08:31,7492,43,,,,14911.59,0
17647030,22:09:00,22:09:00,1129,44,,1,,15157.89,
17647040,21:45:00,21:45:00,9528,1,,,1,0,
17647040,21:45:32,21:45:32,998,2,,,,318.33,0
17647040,21:46:32,21:46:32,10605,3,,,,798.87,0
17647040,21:47:18,21:47:18,10607,4,,,,1198.46,0
17647040,21:47:53,21:47:53,2874,5,,,,1527.82,0
17647040,21:48:21,21:48:21,2875,6,,,,1818.11,0
17647040,21:48:40,21:48:40,2876,7,,,,2038.3,0
17647040,21:49:10,21:49:10,2877,8,,,,2365.52,0
17647040,21:49:58,21:49:58,10090,9,,,,2834.53,0
17647040,21:50:29,21:50:29,10700,10,,,,3110.99,0
17647040,21:51:53,21:51:53,10611,11,,,,4113.87,0
17647040,21:53:00,21:53:00,9043,12,,,,4731.81,
17647040,21:53:32,21:53:32,10613,13,,,,5233.85,0
17647040,21:54:40,21:54:40,6952,14,,,,5502.57,0
17647040,21:55:12,21:55:12,6953,15,,,,5935.22,0
17647040,21:55:39,21:55:39,6954,16,,,,6248.34,0
17647040,21:56:08,21:56:08,8409,17,,,,6634.71,0
17647040,21:56:28,21:56:28,8080,18,,,,6868.97,0
17647040,21:57:24,21:57:24,2970,19,,,,7294.41,0
17647040,21:57:42,21:57:42,2971,20,,,,7525.53,0
17647040,21:58:10,21:58:10,2972,21,,,,7952.65,0
17647040,21:58:26,21:58:26,2973,22,,,,8187.25,0
17647040,21:58:47,21:58:47,2974,23,,,,8435.26,0
17647040,21:59:07,21:59:07,2932,24,,,,8665.24,0
17647040,21:59:22,21:59:22,2933,25,,,,8809.97,0
17647040,21:59:36,21:59:36,2975,26,,,,8995.21,0
17647040,22:00:00,22:00:00,2976,27,,,,9402.57,
17647040,22:00:27,22:00:27,2945,28,,,,9735.75,0
17647040,22:00:47,22:00:47,617,29,,,,10016.72,0
17647040,22:01:22,22:01:22,2721,30,,,,10445.38,0
17647040,22:01:40,22:01:40,2722,31,,,,10723.56,0
17647040,22:02:00,22:02:00,618,32,,,,10933.76,
17647040,22:03:00,22:03:00,2723,33,,,,11659.47,
17647040,22:03:38,22:03:38,2905,34,,,,12151.57,0
17647040,22:04:24,22:04:24,10626,35,,,,12697.28,0
17647040,22:04:53,22:04:53,10628,36,,,,12964.29,0
17647040,22:05:34,22:05:34,2736,37,,,,13382.5,0
17647040,22:06:14,22:06:14,2737,38,,,,13679.84,0
17647040,22:06:54,22:06:54,2738,39,,,,14057.92,0
17647040,22:07:32,22:07:32,2739,40,,,,14376.94,0
17647040,22:08:03,22:08:03,7109,41,,,,14616.27,0
17647040,22:08:12,22:08:12,7110,42,,,,14703.47,0
17647040,22:08:31,22:08:31,7492,43,,,,14911.59,0
17647040,22:09:00,22:09:00,1129,44,,1,,15157.89,
17647050,21:45:00,21:45:00,9528,1,,,1,0,
17647050,21:45:32,21:45:32,998,2,,,,318.33,0
17647050,21:46:32,21:46:32,10605,3,,,,798.87,0
17647050,21:47:18,21:47:18,10607,4,,,,1198.46,0
17647050,21:47:53,21:47:53,2874,5,,,,1527.82,0
17647050,21:48:21,21:48:21,2875,6,,,,1818.11,0
17647050,21:48:40,21:48:40,2876,7,,,,2038.3,0
17647050,21:49:10,21:49:10,2877,8,,,,2365.52,0
17647050,21:49:58,21:49:58,10090,9,,,,2834.53,0
17647050,21:50:29,21:50:29,10700,10,,,,3110.99,0
17647050,21:51:53,21:51:53,10611,11,,,,4113.87,0
17647050,21:53:00,21:53:00,9043,12,,,,4731.81,
17647050,21:53:32,21:53:32,10613,13,,,,5233.85,0
17647050,21:54:40,21:54:40,6952,14,,,,5502.57,0
17647050,21:55:12,21:55:12,6953,15,,,,5935.22,0
17647050,21:55:39,21:55:39,6954,16,,,,6248.34,0
17647050,21:56:08,21:56:08,8409,17,,,,6634.71,0
17647050,21:56:28,21:56:28,8080,18,,,,6868.97,0
17647050,21:57:24,21:57:24,2970,19,,,,7294.41,0
17647050,21:57:42,21:57:42,2971,20,,,,7525.53,0
17647050,21:58:10,21:58:10,2972,21,,,,7952.65,0
17647050,21:58:26,21:58:26,2973,22,,,,8187.25,0
17647050,21:58:47,21:58:47,2974,23,,,,8435.26,0
17647050,21:59:07,21:59:07,2932,24,,,,8665.24,0
17647050,21:59:22,21:59:22,2933,25,,,,8809.97,0
17647050,21:59:36,21:59:36,2975,26,,,,8995.21,0
17647050,22:00:00,22:00:00,2976,27,,,,9402.57,
17647050,22:00:27,22:00:27,2945,28,,,,9735.75,0
17647050,22:00:47,22:00:47,617,29,,,,10016.72,0
17647050,22:01:22,22:01:22,2721,30,,,,10445.38,0
17647050,22:01:40,22:01:40,2722,31,,,,10723.56,0
17647050,22:02:00,22:02:00,618,32,,,,10933.76,
17647050,22:03:00,22:03:00,2723,33,,,,11659.47,
17647050,22:03:38,22:03:38,2905,34,,,,12151.57,0
17647050,22:04:24,22:04:24,10626,35,,,,12697.28,0
17647050,22:04:53,22:04:53,10628,36,,,,12964.29,0
17647050,22:05:34,22:05:34,2736,37,,,,13382.5,0
17647050,22:06:14,22:06:14,2737,38,,,,13679.84,0
17647050,22:06:54,22:06:54,2738,39,,,,14057.92,0
17647050,22:07:32,22:07:32,2739,40,,,,14376.94,0
17647050,22:08:03,22:08:03,7109,41,,,,14616.27,0
17647050,22:08:12,22:08:12,7110,42,,,,14703.47,0
17647050,22:08:31,22:08:31,7492,43,,,,14911.59,0
17647050,22:09:00,22:09:00,1129,44,,1,,15157.89,
17647060,21:45:00,21:45:00,9528,1,,,1,0,
17647060,21:45:32,21:45:32,998,2,,,,318.33,0
17647060,21:46:32,21:46:32,10605,3,,,,798.87,0
17647060,21:47:18,21:47:18,10607,4,,,,1198.46,0
17647060,21:47:53,21:47:53,2874,5,,,,1527.82,0
17647060,21:48:21,21:48:21,2875,6,,,,1818.11,0
17647060,21:48:40,21:48:40,2876,7,,,,2038.3,0
17647060,21:49:10,21:49:10,2877,8,,,,2365.52,0
17647060,21:49:58,21:49:58,10090,9,,,,2834.53,0
17647060,21:50:29,21:50:29,10700,10,,,,3110.99,0
17647060,21:51:53,21:51:53,10611,11,,,,4113.87,0
17647060,21:53:00,21:53:00,9043,12,,,,4731.81,
17647060,21:53:32,21:53:32,10613,13,,,,5233.85,0
17647060,21:54:40,21:54:40,6952,14,,,,5502.57,0
17647060,21:55:12,21:55:12,6953,15,,,,5935.22,0
17647060,21:55:39,21:55:39,6954,16,,,,6248.34,0
17647060,21:56:08,21:56:08,8409,17,,,,6634.71,0
17647060,21:56:28,21:56:28,8080,18,,,,6868.97,0
17647060,21:57:24,21:57:24,2970,19,,,,7294.41,0
17647060,21:57:42,21:57:42,2971,20,,,,7525.53,0
17647060,21:58:10,21:58:10,2972,21,,,,7952.65,0
17647060,21:58:26,21:58:26,2973,22,,,,8187.25,0
17647060,21:58:47,21:58:47,2974,23,,,,8435.26,0
17647060,21:59:07,21:59:07,2932,24,,,,8665.24,0
17647060,21:59:22,21:59:22,2933,25,,,,8809.97,0
17647060,21:59:36,21:59:36,2975,26,,,,8995.21,0
17647060,22:00:00,22:00:00,2976,27,,,,9402.57,
17647060,22:00:27,22:00:27,2945,28,,,,9735.75,0
17647060,22:00:47,22:00:47,617,29,,,,10016.72,0
17647060,22:01:22,22:01:22,2721,30,,,,10445.38,0
17647060,22:01:40,22:01:40,2722,31,,,,10723.56,0
17647060,22:02:00,22:02:00,618,32,,,,10933.76,
17647060,22:03:00,22:03:00,2723,33,,,,11659.47,
17647060,22:03:38,22:03:38,2905,34,,,,12151.57,0
17647060,22:04:24,22:04:24,10626,35,,,,12697.28,0
17647060,22:04:53,22:04:53,10628,36,,,,12964.29,0
17647060,22:05:34,22:05:34,2736,37,,,,13382.5,0
17647060,22:06:14,22:06:14,2737,38,,,,13679.84,0
17647060,22:06:54,22:06:54,2738,39,,,,14057.92,0
17647060,22:07:32,22:07:32,2739,40,,,,14376.94,0
17647060,22:08:03,22:08:03,7109,41,,,,14616.27,0
17647060,22:08:12,22:08:12,7110,42,,,,14703.47,0
17647060,22:08:31,22:08:31,7492,43,,,,14911.59,0
17647060,22:09:00,22:09:00,1129,44,,1,,15157.89,
18079110,19:00:00,19:00:00,9528,1,,,1,0,
18079110,19:00:36,19:00:36,998,2,,,,318.33,0
18079110,19:01:43,19:01:43,10605,3,,,,798.87,0
18079110,19:02:35,19:02:35,10607,4,,,,1198.46,0
18079110,19:03:15,19:03:15,2874,5,,,,1527.82,0
18079110,19:03:46,19:03:46,2875,6,,,,1818.11,0
18079110,19:04:08,19:04:08,2876,7,,,,2038.3,0
18079110,19:04:42,19:04:42,2877,8,,,,2365.52,0
18079110,19:05:35,19:05:35,10090,9,,,,2834.53,0
18079110,19:06:10,19:06:10,10700,10,,,,3110.99,0
18079110,19:07:45,19:07:45,10611,11,,,,4113.87,0
18079110,19:09:00,19:09:00,9043,12,,,,4731.81,
18079110,19:09:41,19:09:41,10613,13,,,,5233.85,0
18079110,19:11:09,19:11:09,6952,14,,,,5502.57,0
18079110,19:11:50,19:11:50,6953,15,,,,5935.22,0
18079110,19:12:24,19:12:24,6954,16,,,,6248.34,0
18079110,19:13:01,19:13:01,8409,17,,,,6634.71,0
18079110,19:13:28,19:13:28,8080,18,,,,6868.97,0
18079110,19:14:40,19:14:40,2970,19,,,,7294.41,0
18079110,19:15:02,19:15:02,2971,20,,,,7525.53,0
18079110,19:15:38,19:15:38,2972,21,,,,7952.65,0
18079110,19:16:00,19:16:00,2973,22,,,,8187.25,0
18079110,19:16:26,19:16:26,2974,23,,,,8435.26,0
18079110,19:16:52,19:16:52,2932,24,,,,8665.24,0
18079110,19:17:11,19:17:11,2933,25,,,,8809.97,0
18079110,19:17:30,19:17:30,2975,26,,,,8995.21,0
18079110,19:18:00,19:18:00,2976,27,,,,9402.57,
18079110,19:19:07,19:19:07,2945,28,,,,9735.75,0
18079110,19:19:58,19:19:58,617,29,,,,10016.72,0
18079110,19:21:25,19:21:25,2721,30,,,,10445.38,0
18079110,19:22:11,19:22:11,2722,31,,,,10723.56,0
18079110,19:23:00,19:23:00,618,32,,,,10933.76,
18079110,19:27:00,19:27:00,2723,33,,,,11659.47,
18079110,19:27:44,19:27:44,2905,34,,,,12151.57,0
18079110,19:28:38,19:28:38,10626,35,,,,12697.28,0
18079110,19:29:12,19:29:12,10628,36,,,,12964.29,0
18079110,19:30:00,19:30:00,2736,37,,,,13382.5,0
18079110,19:30:46,19:30:46,2737,38,,,,13679.84,0
18079110,19:31:33,19:31:33,2738,39,,,,14057.92,0
18079110,19:32:17,19:32:17,2739,40,,,,14376.94,0
18079110,19:32:54,19:32:54,7109,41,,,,14616.27,0
18079110,19:33:05,19:33:05,7110,42,,,,14703.47,0
18079110,19:33:27,19:33:27,7492,43,,,,14911.59,0
18079110,19:34:00,19:34:00,1129,44,,1,,15157.89,
18378020,22:45:00,22:45:00,9528,1,,,1,0,
18378020,22:45:32,22:45:32,998,2,,,,318.33,0
18378020,22:46:32,22:46:32,10605,3,,,,798.87,0
18378020,22:47:18,22:47:18,10607,4,,,,1198.46,0
18378020,22:47:53,22:47:53,2874,5,,,,1527.82,0
18378020,22:48:21,22:48:21,2875,6,,,,1818.11,0
18378020,22:48:40,22:48:40,2876,7,,,,2038.3,0
18378020,22:49:10,22:49:10,2877,8,,,,2365.52,0
18378020,22:49:58,22:49:58,10090,9,,,,2834.53,0
18378020,22:50:29,22:50:29,10700,10,,,,3110.99,0
18378020,22:51:53,22:51:53,10611,11,,,,4113.87,0
18378020,22:53:00,22:53:00,9043,12,,,,4731.81,
18378020,22:53:32,22:53:32,10613,13,,,,5233.85,0
18378020,22:54:40,22:54:40,6952,14,,,,5502.57,0
18378020,22:55:12,22:55:12,6953,15,,,,5935.22,0
18378020,22:55:39,22:55:39,6954,16,,,,6248.34,0
18378020,22:56:08,22:56:08,8409,17,,,,6634.71,0
18378020,22:56:28,22:56:28,8080,18,,,,6868.97,0
18378020,22:57:24,22:57:24,2970,19,,,,7294.41,0
18378020,22:57:42,22:57:42,2971,20,,,,7525.53,0
18378020,22:58:10,22:58:10,2972,21,,,,7952.65,0
18378020,22:58:26,22:58:26,2973,22,,,,8187.25,0
18378020,22:58:47,22:58:47,2974,23,,,,8435.26,0
18378020,22:59:07,22:59:07,2932,24,,,,8665.24,0
18378020,22:59:22,22:59:22,2933,25,,,,8809.97,0
18378020,22:59:36,22:59:36,2975,26,,,,8995.21,0
18378020,23:00:00,23:00:00,2976,27,,,,9402.57,
18378020,23:00:27,23:00:27,2945,28,,,,9735.75,0
18378020,23:00:47,23:00:47,617,29,,,,10016.72,0
18378020,23:01:22,23:01:22,2721,30,,,,10445.38,0
18378020,23:01:40,23:01:40,2722,31,,,,10723.56,0
18378020,23:02:00,23:02:00,618,32,,,,10933.76,
18378020,23:03:00,23:03:00,2723,33,,,,11659.47,
18378020,23:03:38,23:03:38,2905,34,,,,12151.57,0
18378020,23:04:24,23:04:24,10626,35,,,,12697.28,0
18378020,23:04:53,23:04:53,10628,36,,,,12964.29,0
18378020,23:05:34,23:05:34,2736,37,,,,13382.5,0
18378020,23:06:14,23:06:14,2737,38,,,,13679.84,0
18378020,23:06:54,23:06:54,2738,39,,,,14057.92,0
18378020,23:07:32,23:07:32,2739,40,,,,14376.94,0
18378020,23:08:03,23:08:03,7109,41,,,,14616.27,0
18378020,23:08:12,23:08:12,7110,42,,,,14703.47,0
18378020,23:08:31,23:08:31,7492,43,,,,14911.59,0
18378020,23:09:00,23:09:00,1129,44,,1,,15157.89,
18378030,22:45:00,22:45:00,9528,1,,,1,0,
18378030,22:45:32,22:45:32,998,2,,,,318.33,0
18378030,22:46:32,22:46:32,10605,3,,,,798.87,0
18378030,22:47:18,22:47:18,10607,4,,,,1198.46,0
18378030,22:47:53,22:47:53,2874,5,,,,1527.82,0
18378030,22:48:21,22:48:21,2875,6,,,,1818.11,0
18378030,22:48:40,22:48:40,2876,7,,,,2038.3,0
18378030,22:49:10,22:49:10,2877,8,,,,2365.52,0
18378030,22:49:58,22:49:58,10090,9,,,,2834.53,0
18378030,22:50:29,22:50:29,10700,10,,,,3110.99,0
18378030,22:51:53,22:51:53,10611,11,,,,4113.87,0
18378030,22:53:00,22:53:00,9043,12,,,,4731.81,
18378030,22:53:32,22:53:32,10613,13,,,,5233.85,0
18378030,22:54:40,22:54:40,6952,14,,,,5502.57,0
18378030,22:55:12,22:55:12,6953,15,,,,5935.22,0
18378030,22:55:39,22:55:39,6954,16,,,,6248.34,0
18378030,22:56:08,22:56:08,8409,17,,,,6634.71,0
18378030,22:56:28,22:56:28,8080,18,,,,6868.97,0
18378030,22:57:24,22:57:24,2970,19,,,,7294.41,0
18378030,22:57:42,22:57:42,2971,20,,,,7525.53,0
18378030,22:58:10,22:58:10,2972,21,,,,7952.65,0
18378030,22:58:26,22:58:26,2973,22,,,,8187.25,0
18378030,22:58:47,22:58:47,2974,23,,,,8435.26,0
18378030,22:59:07,22:59:07,2932,24,,,,8665.24,0
18378030,22:59:22,22:59:22,2933,25,,,,8809.97,0
18378030,22:59:36,22:59:36,2975,26,,,,8995.21,0
18378030,23:00:00,23:00:00,2976,27,,,,9402.57,
18378030,23:00:27,23:00:27,2945,28,,,,9735.75,0
18378030,23:00:47,23:00:47,617,29,,,,10016.72,0
18378030,23:01:22,23:01:22,2721,30,,,,10445.38,0
18378030,23:01:40,23:01:40,2722,31,,,,10723.56,0
18378030,23:02:00,23:02:00,618,32,,,,10933.76,
18378030,23:03:00,23:03:00,2723,33,,,,11659.47,
18378030,23:03:38,23:03:38,2905,34,,,,12151.57,0
18378030,23:04:24,23:04:24,10626,35,,,,12697.28,0
18378030,23:04:53,23:04:53,10628,36,,,,12964.29,0
18378030,23:05:34,23:05:34,2736,37,,,,13382.5,0
18378030,23:06:14,23:06:14,2737,38,,,,13679.84,0
18378030,23:06:54,23:06:54,2738,39,,,,14057.92,0
18378030,23:07:32,23:07:32,2739,40,,,,14376.94,0
18378030,23:08:03,23:08:03,7109,41,,,,14616.27,0
18378030,23:08:12,23:08:12,7110,42,,,,14703.47,0
18378030,23:08:31,23:08:31,7492,43,,,,14911.59,0
18378030,23:09:00,23:09:00,1129,44,,1,,15157.89,
18378040,22:45:00,22:45:00,9528,1,,,1,0,
18378040,22:45:32,22:45:32,998,2,,,,318.33,0
18378040,22:46:32,22:46:32,10605,3,,,,798.87,0
18378040,22:47:18,22:47:18,10607,4,,,,1198.46,0
18378040,22:47:53,22:47:53,2874,5,,,,1527.82,0
18378040,22:48:21,22:48:21,2875,6,,,,1818.11,0
18378040,22:48:40,22:48:40,2876,7,,,,2038.3,0
18378040,22:49:10,22:49:10,2877,8,,,,2365.52,0
18378040,22:49:58,22:49:58,10090,9,,,,2834.53,0
18378040,22:50:29,22:50:29,10700,10,,,,3110.99,0
18378040,22:51:53,22:51:53,10611,11,,,,4113.87,0
18378040,22:53:00,22:53:00,9043,12,,,,4731.81,
18378040,22:53:32,22:53:32,10613,13,,,,5233.85,0
18378040,22:54:40,22:54:40,6952,14,,,,5502.57,0
18378040,22:55:12,22:55:12,6953,15,,,,5935.22,0
18378040,22:55:39,22:55:39,6954,16,,,,6248.34,0
18378040,22:56:08,22:56:08,8409,17,,,,6634.71,0
18378040,22:56:28,22:56:28,8080,18,,,,6868.97,0
18378040,22:57:24,22:57:24,2970,19,,,,7294.41,0
18378040,22:57:42,22:57:42,2971,20,,,,7525.53,0
18378040,22:58:10,22:58:10,2972,21,,,,7952.65,0
18378040,22:58:26,22:58:26,2973,22,,,,8187.25,0
18378040,22:58:47,22:58:47,2974,23,,,,8435.26,0
18378040,22:59:07,22:59:07,2932,24,,,,8665.24,0
18378040,22:59:22,22:59:22,2933,25,,,,8809.97,0
18378040,22:59:36,22:59:36,2975,26,,,,8995.21,0
18378040,23:00:00,23:00:00,2976,27,,,,9402.57,
18378040,23:00:27,23:00:27,2945,28,,,,9735.75,0
18378040,23:00:47,23:00:47,617,29,,,,10016.72,0
18378040,23:01:22,23:01:22,2721,30,,,,10445.38,0
18378040,23:01:40,23:01:40,2722,31,,,,10723.56,0
18378040,23:02:00,23:02:00,618,32,,,,10933.76,
18378040,23:03:00,23:03:00,2723,33,,,,11659.47,
18378040,23:03:38,23:03:38,2905,34,,,,12151.57,0
18378040,23:04:24,23:04:24,10626,35,,,,12697.28,0
18378040,23:04:53,23:04:53,10628,36,,,,12964.29,0
18378040,23:05:34,23:05:34,2736,37,,,,13382.5,0
18378040,23:06:14,23:06:14,2737,38,,,,13679.84,0
18378040,23:06:54,23:06:54,2738,39,,,,14057.92,0
18378040,23:07:32,23:07:32,2739,40,,,,14376.94,0
18378040,23:08:03,23:08:03,7109,41,,,,14616.27,0
18378040,23:08:12,23:08:12,7110,42,,,,14703.47,0
18378040,23:08:31,23:08:31,7492,43,,,,14911.59,0
18378040,23:09:00,23:09:00,1129,44,,1,,15157.89,
18378050,22:45:00,22:45:00,9528,1,,,1,0,
18378050,22:45:32,22:45:32,998,2,,,,318.33,0
18378050,22:46:32,22:46:32,10605,3,,,,798.87,0
18378050,22:47:18,22:47:18,10607,4,,,,1198.46,0
18378050,22:47:53,22:47:53,2874,5,,,,1527.82,0
18378050,22:48:21,22:48:21,2875,6,,,,1818.11,0
18378050,22:48:40,22:48:40,2876,7,,,,2038.3,0
18378050,22:49:10,22:49:10,2877,8,,,,2365.52,0
18378050,22:49:58,22:49:58,10090,9,,,,2834.53,0
18378050,22:50:29,22:50:29,10700,10,,,,3110.99,0
18378050,22:51:53,22:51:53,10611,11,,,,4113.87,0
18378050,22:53:00,22:53:00,9043,12,,,,4731.81,
18378050,22:53:32,22:53:32,10613,13,,,,5233.85,0
18378050,22:54:40,22:54:40,6952,14,,,,5502.57,0
18378050,22:55:12,22:55:12,6953,15,,,,5935.22,0
18378050,22:55:39,22:55:39,6954,16,,,,6248.34,0
18378050,22:56:08,22:56:08,8409,17,,,,6634.71,0
18378050,22:56:28,22:56:28,8080,18,,,,6868.97,0
18378050,22:57:24,22:57:24,2970,19,,,,7294.41,0
18378050,22:57:42,22:57:42,2971,20,,,,7525.53,0
18378050,22:58:10,22:58:10,2972,21,,,,7952.65,0
18378050,22:58:26,22:58:26,2973,22,,,,8187.25,0
18378050,22:58:47,22:58:47,2974,23,,,,8435.26,0
18378050,22:59:07,22:59:07,2932,24,,,,8665.24,0
18378050,22:59:22,22:59:22,2933,25,,,,8809.97,0
18378050,22:59:36,22:59:36,2975,26,,,,8995.21,0
18378050,23:00:00,23:00:00,2976,27,,,,9402.57,
18378050,23:00:27,23:00:27,2945,28,,,,9735.75,0
18378050,23:00:47,23:00:47,617,29,,,,10016.72,0
18378050,23:01:22,23:01:22,2721,30,,,,10445.38,0
18378050,23:01:40,23:01:40,2722,31,,,,10723.56,0
18378050,23:02:00,23:02:00,618,32,,,,10933.76,
18378050,23:03:00,23:03:00,2723,33,,,,11659.47,
18378050,23:03:38,23:03:38,2905,34,,,,12151.57,0
18378050,23:04:24,23:04:24,10626,35,,,,12697.28,0
18378050,23:04:53,23:04:53,10628,36,,,,12964.29,0
18378050,23:05:34,23:05:34,2736,37,,,,13382.5,0
18378050,23:06:14,23:06:14,2737,38,,,,13679.84,0
18378050,23:06:54,23:06:54,2738,39,,,,14057.92,0
18378050,23:07:32,23:07:32,2739,40,,,,14376.94,0
18378050,23:08:03,23:08:03,7109,41,,,,14616.27,0
18378050,23:08:12,23:08:12,7110,42,,,,14703.47,0
18378050,23:08:31,23:08:31,7492,43,,,,14911.59,0
18378050,23:09:00,23:09:00,1129,44,,1,,15157.89,
18378060,22:45:00,22:45:00,9528,1,,,1,0,
18378060,22:45:32,22:45:32,998,2,,,,318.33,0
18378060,22:46:32,22:46:32,10605,3,,,,798.87,0
18378060,22:47:18,22:47:18,10607,4,,,,1198.46,0
18378060,22:47:53,22:47:53,2874,5,,,,1527.82,0
18378060,22:48:21,22:48:21,2875,6,,,,1818.11,0
18378060,22:48:40,22:48:40,2876,7,,,,2038.3,0
18378060,22:49:10,22:49:10,2877,8,,,,2365.52,0
18378060,22:49:58,22:49:58,10090,9,,,,2834.53,0
18378060,22:50:29,22:50:29,10700,10,,,,3110.99,0
18378060,22:51:53,22:51:53,10611,11,,,,4113.87,0
18378060,22:53:00,22:53:00,9043,12,,,,4731.81,
18378060,22:53:32,22:53:32,10613,13,,,,5233.85,0
18378060,22:54:40,22:54:40,6952,14,,,,5502.57,0
18378060,22:55:12,22:55:12,6953,15,,,,5935.22,0
18378060,22:55:39,22:55:39,6954,16,,,,6248.34,0
18378060,22:56:08,22:56:08,8409,17,,,,6634.71,0
18378060,22:56:28,22:56:28,8080,18,,,,6868.97,0
18378060,22:57:24,22:57:24,2970,19,,,,7294.41,0
18378060,22:57:42,22:57:42,2971,20,,,,7525.53,0
18378060,22:58:10,22:58:10,2972,21,,,,7952.65,0
18378060,22:58:26,22:58:26,2973,22,,,,8187.25,0
18378060,22:58:47,22:58:47,2974,23,,,,8435.26,0
18378060,22:59:07,22:59:07,2932,24,,,,8665.24,0
18378060,22:59:22,22:59:22,2933,25,,,,8809.97,0
18378060,22:59:36,22:59:36,2975,26,,,,8995.21,0
18378060,23:00:00,23:00:00,2976,27,,,,9402.57,
18378060,23:00:27,23:00:27,2945,28,,,,9735.75,0
18378060,23:00:47,23:00:47,617,29,,,,10016.72,0
18378060,23:01:22,23:01:22,2721,30,,,,10445.38,0
18378060,23:01:40,23:01:40,2722,31,,,,10723.56,0
18378060,23:02:00,23:02:00,618,32,,,,10933.76,
18378060,23:03:00,23:03:00,2723,33,,,,11659.47,
18378060,23:03:38,23:03:38,2905,34,,,,12151.57,0
18378060,23:04:24,23:04:24,10626,35,,,,12697.28,0
18378060,23:04:53,23:04:53,10628,36,,,,12964.29,0
18378060,23:05:34,23:05:34,2736,37,,,,13382.5,0
18378060,23:06:14,23:06:14,2737,38,,,,13679.84,0
18378060,23:06:54,23:06:54,2738,39,,,,14057.92,0
18378060,23:07:32,23:07:32,2739,40,,,,14376.94,0
18378060,23:08:03,23:08:03,7109,41,,,,14616.27,0
18378060,23:08:12,23:08:12,7110,42,,,,14703.47,0
18378060,23:08:31,23:08:31,7492,43,,,,14911.59,0
18378060,23:09:00,23:09:00,1129,44,,1,,15157.89,
1877010,09:05:00,09:05:00,9528,1,,,1,0,
1877010,09:05:36,09:05:36,998,2,,,,318.33,0
1877010,09:06:43,09:06:43,10605,3,,,,798.87,0
1877010,09:07:35,09:07:35,10607,4,,,,1198.46,0
1877010,09:08:15,09:08:15,2874,5,,,,1527.82,0
1877010,09:08:46,09:08:46,2875,6,,,,1818.11,0
1877010,09:09:08,09:09:08,2876,7,,,,2038.3,0
1877010,09:09:42,09:09:42,2877,8,,,,2365.52,0
1877010,09:10:35,09:10:35,10090,9,,,,2834.53,0
1877010,09:11:10,09:11:10,10700,10,,,,3110.99,0
1877010,09:12:45,09:12:45,10611,11,,,,4113.87,0
1877010,09:14:00,09:14:00,9043,12,,,,4731.81,
1877010,09:14:41,09:14:41,10613,13,,,,5233.85,0
1877010,09:16:09,09:16:09,6952,14,,,,5502.57,0
1877010,09:16:50,09:16:50,6953,15,,,,5935.22,0
1877010,09:17:24,09:17:24,6954,16,,,,6248.34,0
1877010,09:18:01,09:18:01,8409,17,,,,6634.71,0
1877010,09:18:28,09:18:28,8080,18,,,,6868.97,0
1877010,09:19:40,09:19:40,2970,19,,,,7294.41,0
1877010,09:20:02,09:20:02,2971,20,,,,7525.53,0
1877010,09:20:38,09:20:38,2972,21,,,,7952.65,0
1877010,09:21:00,09:21:00,2973,22,,,,8187.25,0
1877010,09:21:26,09:21:26,2974,23,,,,8435.26,0
1877010,09:21:52,09:21:52,2932,24,,,,8665.24,0
1877010,09:22:11,09:22:11,2933,25,,,,8809.97,0
1877010,09:22:30,09:22:30,2975,26,,,,8995.21,0
1877010,09:23:00,09:23:00,2976,27,,,,9402.57,
1877010,09:24:07,09:24:07,2945,28,,,,9735.75,0
1877010,09:24:58,09:24:58,617,29,,,,10016.72,0
1877010,09:26:25,09:26:25,2721,30,,,,10445.38,0
1877010,09:27:11,09:27:11,2722,31,,,,10723.56,0
1877010,09:28:00,09:28:00,618,32,,,,10933.76,
1877010,09:32:00,09:32:00,2723,33,,,,11659.47,
1877010,09:32:38,09:32:38,2905,34,,,,12151.57,0
1877010,09:33:24,09:33:24,10626,35,,,,12697.28,0
1877010,09:33:53,09:33:53,10628,36,,,,12964.29,0
1877010,09:34:34,09:34:34,2736,37,,,,13382.5,0
1877010,09:35:14,09:35:14,2737,38,,,,13679.84,0
1877010,09:35:54,09:35:54,2738,39,,,,14057.92,0
1877010,09:36:32,09:36:32,2739,40,,,,14376.94,0
1877010,09:37:03,09:37:03,7109,41,,,,14616.27,0
1877010,09:37:12,09:37:12,7110,42,,,,14703.47,0
1877010,09:37:31,09:37:31,7492,43,,,,14911.59,0
1877010,09:38:00,09:38:00,1129,44,,1,,15157.89,
1877080,09:05:00,09:05:00,9528,1,,,1,0,
1877080,09:05:36,09:05:36,998,2,,,,318.33,0
1877080,09:06:43,09:06:43,10605,3,,,,798.87,0
1877080,09:07:35,09:07:35,10607,4,,,,1198.46,0
1877080,09:08:15,09:08:15,2874,5,,,,1527.82,0
1877080,09:08:46,09:08:46,2875,6,,,,1818.11,0
1877080,09:09:08,09:09:08,2876,7,,,,2038.3,0
1877080,09:09:42,09:09:42,2877,8,,,,2365.52,0
1877080,09:10:35,09:10:35,10090,9,,,,2834.53,0
1877080,09:11:10,09:11:10,10700,10,,,,3110.99,0
1877080,09:12:45,09:12:45,10611,11,,,,4113.87,0
1877080,09:14:00,09:14:00,9043,12,,,,4731.81,
1877080,09:14:41,09:14:41,10613,13,,,,5233.85,0
1877080,09:16:09,09:16:09,6952,14,,,,5502.57,0
1877080,09:16:50,09:16:50,6953,15,,,,5935.22,0
1877080,09:17:24,09:17:24,6954,16,,,,6248.34,0
1877080,09:18:01,09:18:01,8409,17,,,,6634.71,0
1877080,09:18:28,09:18:28,8080,18,,,,6868.97,0
1877080,09:19:40,09:19:40,2970,19,,,,7294.41,0
1877080,09:20:02,09:20:02,2971,20,,,,7525.53,0
1877080,09:20:38,09:20:38,2972,21,,,,7952.65,0
1877080,09:21:00,09:21:00,2973,22,,,,8187.25,0
1877080,09:21:26,09:21:26,2974,23,,,,8435.26,0
1877080,09:21:52,09:21:52,2932,24,,,,8665.24,0
1877080,09:22:11,09:22:11,2933,25,,,,8809.97,0
1877080,09:22:30,09:22:30,2975,26,,,,8995.21,0
1877080,09:23:00,09:23:00,2976,27,,,,9402.57,
1877080,09:24:07,09:24:07,2945,28,,,,9735.75,0
1877080,09:24:58,09:24:58,617,29,,,,10016.72,0
1877080,09:26:25,09:26:25,2721,30,,,,10445.38,0
1877080,09:27:11,09:27:11,2722,31,,,,10723.56,0
1877080,09:28:00,09:28:00,618,32,,,,10933.76,
1877080,09:32:00,09:32:00,2723,33,,,,11659.47,
1877080,09:32:38,09:32:38,2905,34,,,,12151.57,0
1877080,09:33:24,09:33:24,10626,35,,,,12697.28,0
1877080,09:33:53,09:33:53,10628,36,,,,12964.29,0
1877080,09:34:34,09:34:34,2736,37,,,,13382.5,0
1877080,09:35:14,09:35:14,2737,38,,,,13679.84,0
1877080,09:35:54,09:35:54,2738,39,,,,14057.92,0
1877080,09:36:32,09:36:32,2739,40,,,,14376.94,0
1877080,09:37:03,09:37:03,7109,41,,,,14616.27,0
1877080,09:37:12,09:37:12,7110,42,,,,14703.47,0
1877080,09:37:31,09:37:31,7492,43,,,,14911.59,0
1877080,09:38:00,09:38:00,1129,44,,1,,15157.89,
1877090,09:05:00,09:05:00,9528,1,,,1,0,
1877090,09:05:36,09:05:36,998,2,,,,318.33,0
1877090,09:06:43,09:06:43,10605,3,,,,798.87,0
1877090,09:07:35,09:07:35,10607,4,,,,1198.46,0
1877090,09:08:15,09:08:15,2874,5,,,,1527.82,0
1877090,09:08:46,09:08:46,2875,6,,,,1818.11,0
1877090,09:09:08,09:09:08,2876,7,,,,2038.3,0
1877090,09:09:42,09:09:42,2877,8,,,,2365.52,0
1877090,09:10:35,09:10:35,10090,9,,,,2834.53,0
1877090,09:11:10,09:11:10,10700,10,,,,3110.99,0
1877090,09:12:45,09:12:45,10611,11,,,,4113.87,0
1877090,09:14:00,09:14:00,9043,12,,,,4731.81,
1877090,09:14:41,09:14:41,10613,13,,,,5233.85,0
1877090,09:16:09,09:16:09,6952,14,,,,5502.57,0
1877090,09:16:50,09:16:50,6953,15,,,,5935.22,0
1877090,09:17:24,09:17:24,6954,16,,,,6248.34,0
1877090,09:18:01,09:18:01,8409,17,,,,6634.71,0
1877090,09:18:28,09:18:28,8080,18,,,,6868.97,0
1877090,09:19:40,09:19:40,2970,19,,,,7294.41,0
1877090,09:20:02,09:20:02,2971,20,,,,7525.53,0
1877090,09:20:38,09:20:38,2972,21,,,,7952.65,0
1877090,09:21:00,09:21:00,2973,22,,,,8187.25,0
1877090,09:21:26,09:21:26,2974,23,,,,8435.26,0
1877090,09:21:52,09:21:52,2932,24,,,,8665.24,0
1877090,09:22:11,09:22:11,2933,25,,,,8809.97,0
1877090,09:22:30,09:22:30,2975,26,,,,8995.21,0
1877090,09:23:00,09:23:00,2976,27,,,,9402.57,
1877090,09:24:07,09:24:07,2945,28,,,,9735.75,0
1877090,09:24:58,09:24:58,617,29,,,,10016.72,0
1877090,09:26:25,09:26:25,2721,30,,,,10445.38,0
1877090,09:27:11,09:27:11,2722,31,,,,10723.56,0
1877090,09:28:00,09:28:00,618,32,,,,10933.76,
1877090,09:32:00,09:32:00,2723,33,,,,11659.47,
1877090,09:32:38,09:32:38,2905,34,,,,12151.57,0
1877090,09:33:24,09:33:24,10626,35,,,,12697.28,0
1877090,09:33:53,09:33:53,10628,36,,,,12964.29,0
1877090,09:34:34,09:34:34,2736,37,,,,13382.5,0
1877090,09:35:14,09:35:14,2737,38,,,,13679.84,0
1877090,09:35:54,09:35:54,2738,39,,,,14057.92,0
1877090,09:36:32,09:36:32,2739,40,,,,14376.94,0
1877090,09:37:03,09:37:03,7109,41,,,,14616.27,0
1877090,09:37:12,09:37:12,7110,42,,,,14703.47,0
1877090,09:37:31,09:37:31,7492,43,,,,14911.59,0
1877090,09:38:00,09:38:00,1129,44,,1,,15157.89,
19036010,11:05:00,11:05:00,9528,1,,,1,0,
19036010,11:05:36,11:05:36,998,2,,,,318.33,0
19036010,11:06:43,11:06:43,10605,3,,,,798.87,0
19036010,11:07:35,11:07:35,10607,4,,,,1198.46,0
19036010,11:08:15,11:08:15,2874,5,,,,1527.82,0
19036010,11:08:46,11:08:46,2875,6,,,,1818.11,0
19036010,11:09:08,11:09:08,2876,7,,,,2038.3,0
19036010,11:09:42,11:09:42,2877,8,,,,2365.52,0
19036010,11:10:35,11:10:35,10090,9,,,,2834.53,0
19036010,11:11:10,11:11:10,10700,10,,,,3110.99,0
19036010,11:12:45,11:12:45,10611,11,,,,4113.87,0
19036010,11:14:00,11:14:00,9043,12,,,,4731.81,
19036010,11:14:41,11:14:41,10613,13,,,,5233.85,0
19036010,11:16:09,11:16:09,6952,14,,,,5502.57,0
19036010,11:16:50,11:16:50,6953,15,,,,5935.22,0
19036010,11:17:24,11:17:24,6954,16,,,,6248.34,0
19036010,11:18:01,11:18:01,8409,17,,,,6634.71,0
19036010,11:18:28,11:18:28,8080,18,,,,6868.97,0
19036010,11:19:40,11:19:40,2970,19,,,,7294.41,0
19036010,11:20:02,11:20:02,2971,20,,,,7525.53,0
19036010,11:20:38,11:20:38,2972,21,,,,7952.65,0
19036010,11:21:00,11:21:00,2973,22,,,,8187.25,0
19036010,11:21:26,11:21:26,2974,23,,,,8435.26,0
19036010,11:21:52,11:21:52,2932,24,,,,8665.24,0
19036010,11:22:11,11:22:11,2933,25,,,,8809.97,0
19036010,11:22:30,11:22:30,2975,26,,,,8995.21,0
19036010,11:23:00,11:23:00,2976,27,,,,9402.57,
19036010,11:24:07,11:24:07,2945,28,,,,9735.75,0
19036010,11:24:58,11:24:58,617,29,,,,10016.72,0
19036010,11:26:25,11:26:25,2721,30,,,,10445.38,0
19036010,11:27:11,11:27:11,2722,31,,,,10723.56,0
19036010,11:28:00,11:28:00,618,32,,,,10933.76,
19036010,11:32:00,11:32:00,2723,33,,,,11659.47,
19036010,11:32:44,11:32:44,2905,34,,,,12151.57,0
19036010,11:33:38,11:33:38,10626,35,,,,12697.28,0
19036010,11:34:12,11:34:12,10628,36,,,,12964.29,0
19036010,11:35:00,11:35:00,2736,37,,,,13382.5,0
19036010,11:35:46,11:35:46,2737,38,,,,13679.84,0
19036010,11:36:33,11:36:33,2738,39,,,,14057.92,0
19036010,11:37:17,11:37:17,2739,40,,,,14376.94,0
19036010,11:37:54,11:37:54,7109,41,,,,14616.27,0
19036010,11:38:05,11:38:05,7110,42,,,,14703.47,0
19036010,11:38:27,11:38:27,7492,43,,,,14911.59,0
19036010,11:39:00,11:39:00,1129,44,,1,,15157.89,
19036080,11:05:00,11:05:00,9528,1,,,1,0,
19036080,11:05:36,11:05:36,998,2,,,,318.33,0
19036080,11:06:43,11:06:43,10605,3,,,,798.87,0
19036080,11:07:35,11:07:35,10607,4,,,,1198.46,0
19036080,11:08:15,11:08:15,2874,5,,,,1527.82,0
19036080,11:08:46,11:08:46,2875,6,,,,1818.11,0
19036080,11:09:08,11:09:08,2876,7,,,,2038.3,0
19036080,11:09:42,11:09:42,2877,8,,,,2365.52,0
19036080,11:10:35,11:10:35,10090,9,,,,2834.53,0
19036080,11:11:10,11:11:10,10700,10,,,,3110.99,0
19036080,11:12:45,11:12:45,10611,11,,,,4113.87,0
19036080,11:14:00,11:14:00,9043,12,,,,4731.81,
19036080,11:14:41,11:14:41,10613,13,,,,5233.85,0
19036080,11:16:09,11:16:09,6952,14,,,,5502.57,0
19036080,11:16:50,11:16:50,6953,15,,,,5935.22,0
19036080,11:17:24,11:17:24,6954,16,,,,6248.34,0
19036080,11:18:01,11:18:01,8409,17,,,,6634.71,0
19036080,11:18:28,11:18:28,8080,18,,,,6868.97,0
19036080,11:19:40,11:19:40,2970,19,,,,7294.41,0
19036080,11:20:02,11:20:02,2971,20,,,,7525.53,0
19036080,11:20:38,11:20:38,2972,21,,,,7952.65,0
19036080,11:21:00,11:21:00,2973,22,,,,8187.25,0
19036080,11:21:26,11:21:26,2974,23,,,,8435.26,0
19036080,11:21:52,11:21:52,2932,24,,,,8665.24,0
19036080,11:22:11,11:22:11,2933,25,,,,8809.97,0
19036080,11:22:30,11:22:30,2975,26,,,,8995.21,0
19036080,11:23:00,11:23:00,2976,27,,,,9402.57,
19036080,11:24:07,11:24:07,2945,28,,,,9735.75,0
19036080,11:24:58,11:24:58,617,29,,,,10016.72,0
19036080,11:26:25,11:26:25,2721,30,,,,10445.38,0
19036080,11:27:11,11:27:11,2722,31,,,,10723.56,0
19036080,11:28:00,11:28:00,618,32,,,,10933.76,
19036080,11:32:00,11:32:00,2723,33,,,,11659.47,
19036080,11:32:44,11:32:44,2905,34,,,,12151.57,0
19036080,11:33:38,11:33:38,10626,35,,,,12697.28,0
19036080,11:34:12,11:34:12,10628,36,,,,12964.29,0
19036080,11:35:00,11:35:00,2736,37,,,,13382.5,0
19036080,11:35:46,11:35:46,2737,38,,,,13679.84,0
19036080,11:36:33,11:36:33,2738,39,,,,14057.92,0
19036080,11:37:17,11:37:17,2739,40,,,,14376.94,0
19036080,11:37:54,11:37:54,7109,41,,,,14616.27,0
19036080,11:38:05,11:38:05,7110,42,,,,14703.47,0
19036080,11:38:27,11:38:27,7492,43,,,,14911.59,0
19036080,11:39:00,11:39:00,1129,44,,1,,15157.89,
19036090,11:05:00,11:05:00,9528,1,,,1,0,
19036090,11:05:36,11:05:36,998,2,,,,318.33,0
19036090,11:06:43,11:06:43,10605,3,,,,798.87,0
19036090,11:07:35,11:07:35,10607,4,,,,1198.46,0
19036090,11:08:15,11:08:15,2874,5,,,,1527.82,0
19036090,11:08:46,11:08:46,2875,6,,,,1818.11,0
19036090,11:09:08,11:09:08,2876,7,,,,2038.3,0
19036090,11:09:42,11:09:42,2877,8,,,,2365.52,0
19036090,11:10:35,11:10:35,10090,9,,,,2834.53,0
19036090,11:11:10,11:11:10,10700,10,,,,3110.99,0
19036090,11:12:45,11:12:45,10611,11,,,,4113.87,0
19036090,11:14:00,11:14:00,9043,12,,,,4731.81,
19036090,11:14:41,11:14:41,10613,13,,,,5233.85,0
19036090,11:16:09,11:16:09,6952,14,,,,5502.57,0
19036090,11:16:50,11:16:50,6953,15,,,,5935.22,0
19036090,11:17:24,11:17:24,6954,16,,,,6248.34,0
19036090,11:18:01,11:18:01,8409,17,,,,6634.71,0
19036090,11:18:28,11:18:28,8080,18,,,,6868.97,0
19036090,11:19:40,11:19:40,2970,19,,,,7294.41,0
19036090,11:20:02,11:20:02,2971,20,,,,7525.53,0
19036090,11:20:38,11:20:38,2972,21,,,,7952.65,0
19036090,11:21:00,11:21:00,2973,22,,,,8187.25,0
19036090,11:21:26,11:21:26,2974,23,,,,8435.26,0
19036090,11:21:52,11:21:52,2932,24,,,,8665.24,0
19036090,11:22:11,11:22:11,2933,25,,,,8809.97,0
19036090,11:22:30,11:22:30,2975,26,,,,8995.21,0
19036090,11:23:00,11:23:00,2976,27,,,,9402.57,
19036090,11:24:07,11:24:07,2945,28,,,,9735.75,0
19036090,11:24:58,11:24:58,617,29,,,,10016.72,0
19036090,11:26:25,11:26:25,2721,30,,,,10445.38,0
19036090,11:27:11,11:27:11,2722,31,,,,10723.56,0
19036090,11:28:00,11:28:00,618,32,,,,10933.76,
19036090,11:32:00,11:32:00,2723,33,,,,11659.47,
19036090,11:32:44,11:32:44,2905,34,,,,12151.57,0
19036090,11:33:38,11:33:38,10626,35,,,,12697.28,0
19036090,11:34:12,11:34:12,10628,36,,,,12964.29,0
19036090,11:35:00,11:35:00,2736,37,,,,13382.5,0
19036090,11:35:46,11:35:46,2737,38,,,,13679.84,0
19036090,11:36:33,11:36:33,2738,39,,,,14057.92,0
19036090,11:37:17,11:37:17,2739,40,,,,14376.94,0
19036090,11:37:54,11:37:54,7109,41,,,,14616.27,0
19036090,11:38:05,11:38:05,7110,42,,,,14703.47,0
19036090,11:38:27,11:38:27,7492,43,,,,14911.59,0
19036090,11:39:00,11:39:00,1129,44,,1,,15157.89,
1928110,09:00:00,09:00:00,9528,1,,,1,0,
1928110,09:00:36,09:00:36,998,2,,,,318.33,0
1928110,09:01:43,09:01:43,10605,3,,,,798.87,0
1928110,09:02:35,09:02:35,10607,4,,,,1198.46,0
1928110,09:03:15,09:03:15,2874,5,,,,1527.82,0
1928110,09:03:46,09:03:46,2875,6,,,,1818.11,0
1928110,09:04:08,09:04:08,2876,7,,,,2038.3,0
1928110,09:04:42,09:04:42,2877,8,,,,2365.52,0
1928110,09:05:35,09:05:35,10090,9,,,,2834.53,0
1928110,09:06:10,09:06:10,10700,10,,,,3110.99,0
1928110,09:07:45,09:07:45,10611,11,,,,4113.87,0
1928110,09:09:00,09:09:00,9043,12,,,,4731.81,
1928110,09:09:41,09:09:41,10613,13,,,,5233.85,0
1928110,09:11:09,09:11:09,6952,14,,,,5502.57,0
1928110,09:11:50,09:11:50,6953,15,,,,5935.22,0
1928110,09:12:24,09:12:24,6954,16,,,,6248.34,0
1928110,09:13:01,09:13:01,8409,17,,,,6634.71,0
1928110,09:13:28,09:13:28,8080,18,,,,6868.97,0
1928110,09:14:40,09:14:40,2970,19,,,,7294.41,0
1928110,09:15:02,09:15:02,2971,20,,,,7525.53,0
1928110,09:15:38,09:15:38,2972,21,,,,7952.65,0
1928110,09:16:00,09:16:00,2973,22,,,,8187.25,0
1928110,09:16:26,09:16:26,2974,23,,,,8435.26,0
1928110,09:16:52,09:16:52,2932,24,,,,8665.24,0
1928110,09:17:11,09:17:11,2933,25,,,,8809.97,0
1928110,09:17:30,09:17:30,2975,26,,,,8995.21,0
1928110,09:18:00,09:18:00,2976,27,,,,9402.57,
1928110,09:19:07,09:19:07,2945,28,,,,9735.75,0
1928110,09:19:58,09:19:58,617,29,,,,10016.72,0
1928110,09:21:25,09:21:25,2721,30,,,,10445.38,0
1928110,09:22:11,09:22:11,2722,31,,,,10723.56,0
1928110,09:23:00,09:23:00,618,32,,,,10933.76,
1928110,09:27:00,09:27:00,2723,33,,,,11659.47,
1928110,09:27:38,09:27:38,2905,34,,,,12151.57,0
1928110,09:28:24,09:28:24,10626,35,,,,12697.28,0
1928110,09:28:53,09:28:53,10628,36,,,,12964.29,0
1928110,09:29:34,09:29:34,2736,37,,,,13382.5,0
1928110,09:30:14,09:30:14,2737,38,,,,13679.84,0
1928110,09:30:54,09:30:54,2738,39,,,,14057.92,0
1928110,09:31:32,09:31:32,2739,40,,,,14376.94,0
1928110,09:32:03,09:32:03,7109,41,,,,14616.27,0
1928110,09:32:12,09:32:12,7110,42,,,,14703.47,0
1928110,09:32:31,09:32:31,7492,43,,,,14911.59,0
1928110,09:33:00,09:33:00,1129,44,,1,,15157.89,
19527020,21:15:00,21:15:00,9528,1,,,1,0,
19527020,21:15:32,21:15:32,998,2,,,,318.33,0
19527020,21:16:32,21:16:32,10605,3,,,,798.87,0
19527020,21:17:18,21:17:18,10607,4,,,,1198.46,0
19527020,21:17:53,21:17:53,2874,5,,,,1527.82,0
19527020,21:18:21,21:18:21,2875,6,,,,1818.11,0
19527020,21:18:40,21:18:40,2876,7,,,,2038.3,0
19527020,21:19:10,21:19:10,2877,8,,,,2365.52,0
19527020,21:19:58,21:19:58,10090,9,,,,2834.53,0
19527020,21:20:29,21:20:29,10700,10,,,,3110.99,0
19527020,21:21:53,21:21:53,10611,11,,,,4113.87,0
19527020,21:23:00,21:23:00,9043,12,,,,4731.81,
19527020,21:23:32,21:23:32,10613,13,,,,5233.85,0
19527020,21:24:40,21:24:40,6952,14,,,,5502.57,0
19527020,21:25:12,21:25:12,6953,15,,,,5935.22,0
19527020,21:25:39,21:25:39,6954,16,,,,6248.34,0
19527020,21:26:08,21:26:08,8409,17,,,,6634.71,0
19527020,21:26:28,21:26:28,8080,18,,,,6868.97,0
19527020,21:27:24,21:27:24,2970,19,,,,7294.41,0
19527020,21:27:42,21:27:42,2971,20,,,,7525.53,0
19527020,21:28:10,21:28:10,2972,21,,,,7952.65,0
19527020,21:28:26,21:28:26,2973,22,,,,8187.25,0
19527020,21:28:47,21:28:47,2974,23,,,,8435.26,0
19527020,21:29:07,21:29:07,2932,24,,,,8665.24,0
19527020,21:29:22,21:29:22,2933,25,,,,8809.97,0
19527020,21:29:36,21:29:36,2975,26,,,,8995.21,0
19527020,21:30:00,21:30:00,2976,27,,,,9402.57,
19527020,21:30:27,21:30:27,2945,28,,,,9735.75,0
19527020,21:30:47,21:30:47,617,29,,,,10016.72,0
19527020,21:31:22,21:31:22,2721,30,,,,10445.38,0
19527020,21:31:40,21:31:40,2722,31,,,,10723.56,0
19527020,21:32:00,21:32:00,618,32,,,,10933.76,
19527020,21:33:00,21:33:00,2723,33,,,,11659.47,
19527020,21:33:38,21:33:38,2905,34,,,,12151.57,0
19527020,21:34:24,21:34:24,10626,35,,,,12697.28,0
19527020,21:34:53,21:34:53,10628,36,,,,12964.29,0
19527020,21:35:34,21:35:34,2736,37,,,,13382.5,0
19527020,21:36:14,21:36:14,2737,38,,,,13679.84,0
19527020,21:36:54,21:36:54,2738,39,,,,14057.92,0
19527020,21:37:32,21:37:32,2739,40,,,,14376.94,0
19527020,21:38:03,21:38:03,7109,41,,,,14616.27,0
19527020,21:38:12,21:38:12,7110,42,,,,14703.47,0
19527020,21:38:31,21:38:31,7492,43,,,,14911.59,0
19527020,21:39:00,21:39:00,1129,44,,1,,15157.89,
19527030,21:15:00,21:15:00,9528,1,,,1,0,
19527030,21:15:32,21:15:32,998,2,,,,318.33,0
19527030,21:16:32,21:16:32,10605,3,,,,798.87,0
19527030,21:17:18,21:17:18,10607,4,,,,1198.46,0
19527030,21:17:53,21:17:53,2874,5,,,,1527.82,0
19527030,21:18:21,21:18:21,2875,6,,,,1818.11,0
19527030,21:18:40,21:18:40,2876,7,,,,2038.3,0
19527030,21:19:10,21:19:10,2877,8,,,,2365.52,0
19527030,21:19:58,21:19:58,10090,9,,,,2834.53,0
19527030,21:20:29,21:20:29,10700,10,,,,3110.99,0
19527030,21:21:53,21:21:53,10611,11,,,,4113.87,0
19527030,21:23:00,21:23:00,9043,12,,,,4731.81,
19527030,21:23:32,21:23:32,10613,13,,,,5233.85,0
19527030,21:24:40,21:24:40,6952,14,,,,5502.57,0
19527030,21:25:12,21:25:12,6953,15,,,,5935.22,0
19527030,21:25:39,21:25:39,6954,16,,,,6248.34,0
19527030,21:26:08,21:26:08,8409,17,,,,6634.71,0
19527030,21:26:28,21:26:28,8080,18,,,,6868.97,0
19527030,21:27:24,21:27:24,2970,19,,,,7294.41,0
19527030,21:27:42,21:27:42,2971,20,,,,7525.53,0
19527030,21:28:10,21:28:10,2972,21,,,,7952.65,0
19527030,21:28:26,21:28:26,2973,22,,,,8187.25,0
19527030,21:28:47,21:28:47,2974,23,,,,8435.26,0
19527030,21:29:07,21:29:07,2932,24,,,,8665.24,0
19527030,21:29:22,21:29:22,2933,25,,,,8809.97,0
19527030,21:29:36,21:29:36,2975,26,,,,8995.21,0
19527030,21:30:00,21:30:00,2976,27,,,,9402.57,
19527030,21:30:27,21:30:27,2945,28,,,,9735.75,0
19527030,21:30:47,21:30:47,617,29,,,,10016.72,0
19527030,21:31:22,21:31:22,2721,30,,,,10445.38,0
19527030,21:31:40,21:31:40,2722,31,,,,10723.56,0
19527030,21:32:00,21:32:00,618,32,,,,10933.76,
19527030,21:33:00,21:33:00,2723,33,,,,11659.47,
19527030,21:33:38,21:33:38,2905,34,,,,12151.57,0
19527030,21:34:24,21:34:24,10626,35,,,,12697.28,0
19527030,21:34:53,21:34:53,10628,36,,,,12964.29,0
19527030,21:35:34,21:35:34,2736,37,,,,13382.5,0
19527030,21:36:14,21:36:14,2737,38,,,,13679.84,0
19527030,21:36:54,21:36:54,2738,39,,,,14057.92,0
19527030,21:37:32,21:37:32,2739,40,,,,14376.94,0
19527030,21:38:03,21:38:03,7109,41,,,,14616.27,0
19527030,21:38:12,21:38:12,7110,42,,,,14703.47,0
19527030,21:38:31,21:38:31,7492,43,,,,14911.59,0
19527030,21:39:00,21:39:00,1129,44,,1,,15157.89,
19527040,21:15:00,21:15:00,9528,1,,,1,0,
19527040,21:15:32,21:15:32,998,2,,,,318.33,0
19527040,21:16:32,21:16:32,10605,3,,,,798.87,0
19527040,21:17:18,21:17:18,10607,4,,,,1198.46,0
19527040,21:17:53,21:17:53,2874,5,,,,1527.82,0
19527040,21:18:21,21:18:21,2875,6,,,,1818.11,0
19527040,21:18:40,21:18:40,2876,7,,,,2038.3,0
19527040,21:19:10,21:19:10,2877,8,,,,2365.52,0
19527040,21:19:58,21:19:58,10090,9,,,,2834.53,0
19527040,21:20:29,21:20:29,10700,10,,,,3110.99,0
19527040,21:21:53,21:21:53,10611,11,,,,4113.87,0
19527040,21:23:00,21:23:00,9043,12,,,,4731.81,
19527040,21:23:32,21:23:32,10613,13,,,,5233.85,0
19527040,21:24:40,21:24:40,6952,14,,,,5502.57,0
19527040,21:25:12,21:25:12,6953,15,,,,5935.22,0
19527040,21:25:39,21:25:39,6954,16,,,,6248.34,0
19527040,21:26:08,21:26:08,8409,17,,,,6634.71,0
19527040,21:26:28,21:26:28,8080,18,,,,6868.97,0
19527040,21:27:24,21:27:24,2970,19,,,,7294.41,0
19527040,21:27:42,21:27:42,2971,20,,,,7525.53,0
19527040,21:28:10,21:28:10,2972,21,,,,7952.65,0
19527040,21:28:26,21:28:26,2973,22,,,,8187.25,0
19527040,21:28:47,21:28:47,2974,23,,,,8435.26,0
19527040,21:29:07,21:29:07,2932,24,,,,8665.24,0
19527040,21:29:22,21:29:22,2933,25,,,,8809.97,0
19527040,21:29:36,21:29:36,2975,26,,,,8995.21,0
19527040,21:30:00,21:30:00,2976,27,,,,9402.57,
19527040,21:30:27,21:30:27,2945,28,,,,9735.75,0
19527040,21:30:47,21:30:47,617,29,,,,10016.72,0
19527040,21:31:22,21:31:22,2721,30,,,,10445.38,0
19527040,21:31:40,21:31:40,2722,31,,,,10723.56,0
19527040,21:32:00,21:32:00,618,32,,,,10933.76,
19527040,21:33:00,21:33:00,2723,33,,,,11659.47,
19527040,21:33:38,21:33:38,2905,34,,,,12151.57,0
19527040,21:34:24,21:34:24,10626,35,,,,12697.28,0
19527040,21:34:53,21:34:53,10628,36,,,,12964.29,0
19527040,21:35:34,21:35:34,2736,37,,,,13382.5,0
19527040,21:36:14,21:36:14,2737,38,,,,13679.84,0
19527040,21:36:54,21:36:54,2738,39,,,,14057.92,0
19527040,21:37:32,21:37:32,2739,40,,,,14376.94,0
19527040,21:38:03,21:38:03,7109,41,,,,14616.27,0
19527040,21:38:12,21:38:12,7110,42,,,,14703.47,0
19527040,21:38:31,21:38:31,7492,43,,,,14911.59,0
19527040,21:39:00,21:39:00,1129,44,,1,,15157.89,
19527050,21:15:00,21:15:00,9528,1,,,1,0,
19527050,21:15:32,21:15:32,998,2,,,,318.33,0
19527050,21:16:32,21:16:32,10605,3,,,,798.87,0
19527050,21:17:18,21:17:18,10607,4,,,,1198.46,0
19527050,21:17:53,21:17:53,2874,5,,,,1527.82,0
19527050,21:18:21,21:18:21,2875,6,,,,1818.11,0
19527050,21:18:40,21:18:40,2876,7,,,,2038.3,0
19527050,21:19:10,21:19:10,2877,8,,,,2365.52,0
19527050,21:19:58,21:19:58,10090,9,,,,2834.53,0
19527050,21:20:29,21:20:29,10700,10,,,,3110.99,0
19527050,21:21:53,21:21:53,10611,11,,,,4113.87,0
19527050,21:23:00,21:23:00,9043,12,,,,4731.81,
19527050,21:23:32,21:23:32,10613,13,,,,5233.85,0
19527050,21:24:40,21:24:40,6952,14,,,,5502.57,0
19527050,21:25:12,21:25:12,6953,15,,,,5935.22,0
19527050,21:25:39,21:25:39,6954,16,,,,6248.34,0
19527050,21:26:08,21:26:08,8409,17,,,,6634.71,0
19527050,21:26:28,21:26:28,8080,18,,,,6868.97,0
19527050,21:27:24,21:27:24,2970,19,,,,7294.41,0
19527050,21:27:42,21:27:42,2971,20,,,,7525.53,0
19527050,21:28:10,21:28:10,2972,21,,,,7952.65,0
19527050,21:28:26,21:28:26,2973,22,,,,8187.25,0
19527050,21:28:47,21:28:47,2974,23,,,,8435.26,0
19527050,21:29:07,21:29:07,2932,24,,,,8665.24,0
19527050,21:29:22,21:29:22,2933,25,,,,8809.97,0
19527050,21:29:36,21:29:36,2975,26,,,,8995.21,0
19527050,21:30:00,21:30:00,2976,27,,,,9402.57,
19527050,21:30:27,21:30:27,2945,28,,,,9735.75,0
19527050,21:30:47,21:30:47,617,29,,,,10016.72,0
19527050,21:31:22,21:31:22,2721,30,,,,10445.38,0
19527050,21:31:40,21:31:40,2722,31,,,,10723.56,0
19527050,21:32:00,21:32:00,618,32,,,,10933.76,
19527050,21:33:00,21:33:00,2723,33,,,,11659.47,
19527050,21:33:38,21:33:38,2905,34,,,,12151.57,0
19527050,21:34:24,21:34:24,10626,35,,,,12697.28,0
19527050,21:34:53,21:34:53,10628,36,,,,12964.29,0
19527050,21:35:34,21:35:34,2736,37,,,,13382.5,0
19527050,21:36:14,21:36:14,2737,38,,,,13679.84,0
19527050,21:36:54,21:36:54,2738,39,,,,14057.92,0
19527050,21:37:32,21:37:32,2739,40,,,,14376.94,0
19527050,21:38:03,21:38:03,7109,41,,,,14616.27,0
19527050,21:38:12,21:38:12,7110,42,,,,14703.47,0
19527050,21:38:31,21:38:31,7492,43,,,,14911.59,0
19527050,21:39:00,21:39:00,1129,44,,1,,15157.89,
19527060,21:15:00,21:15:00,9528,1,,,1,0,
19527060,21:15:32,21:15:32,998,2,,,,318.33,0
19527060,21:16:32,21:16:32,10605,3,,,,798.87,0
19527060,21:17:18,21:17:18,10607,4,,,,1198.46,0
19527060,21:17:53,21:17:53,2874,5,,,,1527.82,0
19527060,21:18:21,21:18:21,2875,6,,,,1818.11,0
19527060,21:18:40,21:18:40,2876,7,,,,2038.3,0
19527060,21:19:10,21:19:10,2877,8,,,,2365.52,0
19527060,21:19:58,21:19:58,10090,9,,,,2834.53,0
19527060,21:20:29,21:20:29,10700,10,,,,3110.99,0
19527060,21:21:53,21:21:53,10611,11,,,,4113.87,0
19527060,21:23:00,21:23:00,9043,12,,,,4731.81,
19527060,21:23:32,21:23:32,10613,13,,,,5233.85,0
19527060,21:24:40,21:24:40,6952,14,,,,5502.57,0
19527060,21:25:12,21:25:12,6953,15,,,,5935.22,0
19527060,21:25:39,21:25:39,6954,16,,,,6248.34,0
19527060,21:26:08,21:26:08,8409,17,,,,6634.71,0
19527060,21:26:28,21:26:28,8080,18,,,,6868.97,0
19527060,21:27:24,21:27:24,2970,19,,,,7294.41,0
19527060,21:27:42,21:27:42,2971,20,,,,7525.53,0
19527060,21:28:10,21:28:10,2972,21,,,,7952.65,0
19527060,21:28:26,21:28:26,2973,22,,,,8187.25,0
19527060,21:28:47,21:28:47,2974,23,,,,8435.26,0
19527060,21:29:07,21:29:07,2932,24,,,,8665.24,0
19527060,21:29:22,21:29:22,2933,25,,,,8809.97,0
19527060,21:29:36,21:29:36,2975,26,,,,8995.21,0
19527060,21:30:00,21:30:00,2976,27,,,,9402.57,
19527060,21:30:27,21:30:27,2945,28,,,,9735.75,0
19527060,21:30:47,21:30:47,617,29,,,,10016.72,0
19527060,21:31:22,21:31:22,2721,30,,,,10445.38,0
19527060,21:31:40,21:31:40,2722,31,,,,10723.56,0
19527060,21:32:00,21:32:00,618,32,,,,10933.76,
19527060,21:33:00,21:33:00,2723,33,,,,11659.47,
19527060,21:33:38,21:33:38,2905,34,,,,12151.57,0
19527060,21:34:24,21:34:24,10626,35,,,,12697.28,0
19527060,21:34:53,21:34:53,10628,36,,,,12964.29,0
19527060,21:35:34,21:35:34,2736,37,,,,13382.5,0
19527060,21:36:14,21:36:14,2737,38,,,,13679.84,0
19527060,21:36:54,21:36:54,2738,39,,,,14057.92,0
19527060,21:37:32,21:37:32,2739,40,,,,14376.94,0
19527060,21:38:03,21:38:03,7109,41,,,,14616.27,0
19527060,21:38:12,21:38:12,7110,42,,,,14703.47,0
19527060,21:38:31,21:38:31,7492,43,,,,14911.59,0
19527060,21:39:00,21:39:00,1129,44,,1,,15157.89,
19871070,07:00:00,07:00:00,9528,1,,,1,0,
19871070,07:00:36,07:00:36,998,2,,,,318.33,0
19871070,07:01:43,07:01:43,10605,3,,,,798.87,0
19871070,07:02:35,07:02:35,10607,4,,,,1198.46,0
19871070,07:03:15,07:03:15,2874,5,,,,1527.82,0
19871070,07:03:46,07:03:46,2875,6,,,,1818.11,0
19871070,07:04:08,07:04:08,2876,7,,,,2038.3,0
19871070,07:04:42,07:04:42,2877,8,,,,2365.52,0
19871070,07:05:35,07:05:35,10090,9,,,,2834.53,0
19871070,07:06:10,07:06:10,10700,10,,,,3110.99,0
19871070,07:07:45,07:07:45,10611,11,,,,4113.87,0
19871070,07:09:00,07:09:00,9043,12,,,,4731.81,
19871070,07:09:41,07:09:41,10613,13,,,,5233.85,0
19871070,07:11:09,07:11:09,6952,14,,,,5502.57,0
19871070,07:11:50,07:11:50,6953,15,,,,5935.22,0
19871070,07:12:24,07:12:24,6954,16,,,,6248.34,0
19871070,07:13:01,07:13:01,8409,17,,,,6634.71,0
19871070,07:13:28,07:13:28,8080,18,,,,6868.97,0
19871070,07:14:40,07:14:40,2970,19,,,,7294.41,0
19871070,07:15:02,07:15:02,2971,20,,,,7525.53,0
19871070,07:15:38,07:15:38,2972,21,,,,7952.65,0
19871070,07:16:00,07:16:00,2973,22,,,,8187.25,0
19871070,07:16:26,07:16:26,2974,23,,,,8435.26,0
19871070,07:16:52,07:16:52,2932,24,,,,8665.24,0
19871070,07:17:11,07:17:11,2933,25,,,,8809.97,0
19871070,07:17:30,07:17:30,2975,26,,,,8995.21,0
19871070,07:18:00,07:18:00,2976,27,,,,9402.57,
19871070,07:19:07,07:19:07,2945,28,,,,9735.75,0
19871070,07:19:58,07:19:58,617,29,,,,10016.72,0
19871070,07:21:25,07:21:25,2721,30,,,,10445.38,0
19871070,07:22:11,07:22:11,2722,31,,,,10723.56,0
19871070,07:23:00,07:23:00,618,32,,,,10933.76,
19871070,07:27:00,07:27:00,2723,33,,,,11659.47,
19871070,07:27:38,07:27:38,2905,34,,,,12151.57,0
19871070,07:28:24,07:28:24,10626,35,,,,12697.28,0
19871070,07:28:53,07:28:53,10628,36,,,,12964.29,0
19871070,07:29:34,07:29:34,2736,37,,,,13382.5,0
19871070,07:30:14,07:30:14,2737,38,,,,13679.84,0
19871070,07:30:54,07:30:54,2738,39,,,,14057.92,0
19871070,07:31:32,07:31:32,2739,40,,,,14376.94,0
19871070,07:32:03,07:32:03,7109,41,,,,14616.27,0
19871070,07:32:12,07:32:12,7110,42,,,,14703.47,0
19871070,07:32:31,07:32:31,7492,43,,,,14911.59,0
19871070,07:33:00,07:33:00,1129,44,,1,,15157.89,
20346100,07:15:00,07:15:00,9528,1,,,1,0,
20346100,07:15:40,07:15:40,998,2,,,,318.33,0
20346100,07:16:55,07:16:55,10605,3,,,,798.87,0
20346100,07:17:52,07:17:52,10607,4,,,,1198.46,0
20346100,07:18:36,07:18:36,2874,5,,,,1527.82,0
20346100,07:19:11,07:19:11,2875,6,,,,1818.11,0
20346100,07:19:35,07:19:35,2876,7,,,,2038.3,0
20346100,07:20:13,07:20:13,2877,8,,,,2365.52,0
20346100,07:21:12,07:21:12,10090,9,,,,2834.53,0
20346100,07:21:52,07:21:52,10700,10,,,,3110.99,0
20346100,07:23:36,07:23:36,10611,11,,,,4113.87,0
20346100,07:25:00,07:25:00,9043,12,,,,4731.81,
20346100,07:25:41,07:25:41,10613,13,,,,5233.85,0
20346100,07:27:09,07:27:09,6952,14,,,,5502.57,0
20346100,07:27:50,07:27:50,6953,15,,,,5935.22,0
20346100,07:28:24,07:28:24,6954,16,,,,6248.34,0
20346100,07:29:01,07:29:01,8409,17,,,,6634.71,0
20346100,07:29:28,07:29:28,8080,18,,,,6868.97,0
20346100,07:30:40,07:30:40,2970,19,,,,7294.41,0
20346100,07:31:02,07:31:02,2971,20,,,,7525.53,0
20346100,07:31:38,07:31:38,2972,21,,,,7952.65,0
20346100,07:32:00,07:32:00,2973,22,,,,8187.25,0
20346100,07:32:26,07:32:26,2974,23,,,,8435.26,0
20346100,07:32:52,07:32:52,2932,24,,,,8665.24,0
20346100,07:33:11,07:33:11,2933,25,,,,8809.97,0
20346100,07:33:30,07:33:30,2975,26,,,,8995.21,0
20346100,07:34:00,07:34:00,2976,27,,,,9402.57,
20346100,07:34:40,07:34:40,2945,28,,,,9735.75,0
20346100,07:35:11,07:35:11,617,29,,,,10016.72,0
20346100,07:36:03,07:36:03,2721,30,,,,10445.38,0
20346100,07:36:30,07:36:30,2722,31,,,,10723.56,0
20346100,07:37:00,07:37:00,618,32,,,,10933.76,
20346100,07:38:00,07:38:00,2723,33,,,,11659.47,
20346100,07:38:57,07:38:57,2905,34,,,,12151.57,0
20346100,07:40:06,07:40:06,10626,35,,,,12697.28,0
20346100,07:40:49,07:40:49,10628,36,,,,12964.29,0
20346100,07:41:52,07:41:52,2736,37,,,,13382.5,0
20346100,07:42:51,07:42:51,2737,38,,,,13679.84,0
20346100,07:43:51,07:43:51,2738,39,,,,14057.92,0
20346100,07:44:48,07:44:48,2739,40,,,,14376.94,0
20346100,07:45:35,07:45:35,7109,41,,,,14616.27,0
20346100,07:45:49,07:45:49,7110,42,,,,14703.47,0
20346100,07:46:17,07:46:17,7492,43,,,,14911.59,0
20346100,07:47:00,07:47:00,1129,44,,1,,15157.89,
2067020,12:45:00,12:45:00,9528,1,,,1,0,
2067020,12:45:36,12:45:36,998,2,,,,318.33,0
2067020,12:46:43,12:46:43,10605,3,,,,798.87,0
2067020,12:47:35,12:47:35,10607,4,,,,1198.46,0
2067020,12:48:15,12:48:15,2874,5,,,,1527.82,0
2067020,12:48:46,12:48:46,2875,6,,,,1818.11,0
2067020,12:49:08,12:49:08,2876,7,,,,2038.3,0
2067020,12:49:42,12:49:42,2877,8,,,,2365.52,0
2067020,12:50:35,12:50:35,10090,9,,,,2834.53,0
2067020,12:51:10,12:51:10,10700,10,,,,3110.99,0
2067020,12:52:45,12:52:45,10611,11,,,,4113.87,0
2067020,12:54:00,12:54:00,9043,12,,,,4731.81,
2067020,12:54:36,12:54:36,10613,13,,,,5233.85,0
2067020,12:55:55,12:55:55,6952,14,,,,5502.57,0
2067020,12:56:31,12:56:31,6953,15,,,,5935.22,0
2067020,12:57:02,12:57:02,6954,16,,,,6248.34,0
2067020,12:57:35,12:57:35,8409,17,,,,6634.71,0
2067020,12:57:58,12:57:58,8080,18,,,,6868.97,0
2067020,12:59:02,12:59:02,2970,19,,,,7294.41,0
2067020,12:59:22,12:59:22,2971,20,,,,7525.53,0
2067020,12:59:54,12:59:54,2972,21,,,,7952.65,0
2067020,13:00:13,13:00:13,2973,22,,,,8187.25,0
2067020,13:00:37,13:00:37,2974,23,,,,8435.26,0
2067020,13:00:59,13:00:59,2932,24,,,,8665.24,0
2067020,13:01:16,13:01:16,2933,25,,,,8809.97,0
2067020,13:01:33,13:01:33,2975,26,,,,8995.21,0
2067020,13:02:00,13:02:00,2976,27,,,,9402.57,
2067020,13:02:40,13:02:40,2945,28,,,,9735.75,0
2067020,13:03:11,13:03:11,617,29,,,,10016.72,0
2067020,13:04:03,13:04:03,2721,30,,,,10445.38,0
2067020,13:04:30,13:04:30,2722,31,,,,10723.56,0
2067020,13:05:00,13:05:00,618,32,,,,10933.76,
2067020,13:06:00,13:06:00,2723,33,,,,11659.47,
2067020,13:06:50,13:06:50,2905,34,,,,12151.57,0
2067020,13:07:52,13:07:52,10626,35,,,,12697.28,0
2067020,13:08:31,13:08:31,10628,36,,,,12964.29,0
2067020,13:09:26,13:09:26,2736,37,,,,13382.5,0
2067020,13:10:18,13:10:18,2737,38,,,,13679.84,0
2067020,13:11:12,13:11:12,2738,39,,,,14057.92,0
2067020,13:12:03,13:12:03,2739,40,,,,14376.94,0
2067020,13:12:45,13:12:45,7109,41,,,,14616.27,0
2067020,13:12:57,13:12:57,7110,42,,,,14703.47,0
2067020,13:13:22,13:13:22,7492,43,,,,14911.59,0
2067020,13:14:00,13:14:00,1129,44,,1,,15157.89,
2067030,12:45:00,12:45:00,9528,1,,,1,0,
2067030,12:45:36,12:45:36,998,2,,,,318.33,0
2067030,12:46:43,12:46:43,10605,3,,,,798.87,0
2067030,12:47:35,12:47:35,10607,4,,,,1198.46,0
2067030,12:48:15,12:48:15,2874,5,,,,1527.82,0
2067030,12:48:46,12:48:46,2875,6,,,,1818.11,0
2067030,12:49:08,12:49:08,2876,7,,,,2038.3,0
2067030,12:49:42,12:49:42,2877,8,,,,2365.52,0
2067030,12:50:35,12:50:35,10090,9,,,,2834.53,0
2067030,12:51:10,12:51:10,10700,10,,,,3110.99,0
2067030,12:52:45,12:52:45,10611,11,,,,4113.87,0
2067030,12:54:00,12:54:00,9043,12,,,,4731.81,
2067030,12:54:36,12:54:36,10613,13,,,,5233.85,0
2067030,12:55:55,12:55:55,6952,14,,,,5502.57,0
2067030,12:56:31,12:56:31,6953,15,,,,5935.22,0
2067030,12:57:02,12:57:02,6954,16,,,,6248.34,0
2067030,12:57:35,12:57:35,8409,17,,,,6634.71,0
2067030,12:57:58,12:57:58,8080,18,,,,6868.97,0
2067030,12:59:02,12:59:02,2970,19,,,,7294.41,0
2067030,12:59:22,12:59:22,2971,20,,,,7525.53,0
2067030,12:59:54,12:59:54,2972,21,,,,7952.65,0
2067030,13:00:13,13:00:13,2973,22,,,,8187.25,0
2067030,13:00:37,13:00:37,2974,23,,,,8435.26,0
2067030,13:00:59,13:00:59,2932,24,,,,8665.24,0
2067030,13:01:16,13:01:16,2933,25,,,,8809.97,0
2067030,13:01:33,13:01:33,2975,26,,,,8995.21,0
2067030,13:02:00,13:02:00,2976,27,,,,9402.57,
2067030,13:02:40,13:02:40,2945,28,,,,9735.75,0
2067030,13:03:11,13:03:11,617,29,,,,10016.72,0
2067030,13:04:03,13:04:03,2721,30,,,,10445.38,0
2067030,13:04:30,13:04:30,2722,31,,,,10723.56,0
2067030,13:05:00,13:05:00,618,32,,,,10933.76,
2067030,13:06:00,13:06:00,2723,33,,,,11659.47,
2067030,13:06:50,13:06:50,2905,34,,,,12151.57,0
2067030,13:07:52,13:07:52,10626,35,,,,12697.28,0
2067030,13:08:31,13:08:31,10628,36,,,,12964.29,0
2067030,13:09:26,13:09:26,2736,37,,,,13382.5,0
2067030,13:10:18,13:10:18,2737,38,,,,13679.84,0
2067030,13:11:12,13:11:12,2738,39,,,,14057.92,0
2067030,13:12:03,13:12:03,2739,40,,,,14376.94,0
2067030,13:12:45,13:12:45,7109,41,,,,14616.27,0
2067030,13:12:57,13:12:57,7110,42,,,,14703.47,0
2067030,13:13:22,13:13:22,7492,43,,,,14911.59,0
2067030,13:14:00,13:14:00,1129,44,,1,,15157.89,
2067040,12:45:00,12:45:00,9528,1,,,1,0,
2067040,12:45:36,12:45:36,998,2,,,,318.33,0
2067040,12:46:43,12:46:43,10605,3,,,,798.87,0
2067040,12:47:35,12:47:35,10607,4,,,,1198.46,0
2067040,12:48:15,12:48:15,2874,5,,,,1527.82,0
2067040,12:48:46,12:48:46,2875,6,,,,1818.11,0
2067040,12:49:08,12:49:08,2876,7,,,,2038.3,0
2067040,12:49:42,12:49:42,2877,8,,,,2365.52,0
2067040,12:50:35,12:50:35,10090,9,,,,2834.53,0
2067040,12:51:10,12:51:10,10700,10,,,,3110.99,0
2067040,12:52:45,12:52:45,10611,11,,,,4113.87,0
2067040,12:54:00,12:54:00,9043,12,,,,4731.81,
2067040,12:54:36,12:54:36,10613,13,,,,5233.85,0
2067040,12:55:55,12:55:55,6952,14,,,,5502.57,0
2067040,12:56:31,12:56:31,6953,15,,,,5935.22,0
2067040,12:57:02,12:57:02,6954,16,,,,6248.34,0
2067040,12:57:35,12:57:35,8409,17,,,,6634.71,0
2067040,12:57:58,12:57:58,8080,18,,,,6868.97,0
2067040,12:59:02,12:59:02,2970,19,,,,7294.41,0
2067040,12:59:22,12:59:22,2971,20,,,,7525.53,0
2067040,12:59:54,12:59:54,2972,21,,,,7952.65,0
2067040,13:00:13,13:00:13,2973,22,,,,8187.25,0
2067040,13:00:37,13:00:37,2974,23,,,,8435.26,0
2067040,13:00:59,13:00:59,2932,24,,,,8665.24,0
2067040,13:01:16,13:01:16,2933,25,,,,8809.97,0
2067040,13:01:33,13:01:33,2975,26,,,,8995.21,0
2067040,13:02:00,13:02:00,2976,27,,,,9402.57,
2067040,13:02:40,13:02:40,2945,28,,,,9735.75,0
2067040,13:03:11,13:03:11,617,29,,,,10016.72,0
2067040,13:04:03,13:04:03,2721,30,,,,10445.38,0
2067040,13:04:30,13:04:30,2722,31,,,,10723.56,0
2067040,13:05:00,13:05:00,618,32,,,,10933.76,
2067040,13:06:00,13:06:00,2723,33,,,,11659.47,
2067040,13:06:50,13:06:50,2905,34,,,,12151.57,0
2067040,13:07:52,13:07:52,10626,35,,,,12697.28,0
2067040,13:08:31,13:08:31,10628,36,,,,12964.29,0
2067040,13:09:26,13:09:26,2736,37,,,,13382.5,0
2067040,13:10:18,13:10:18,2737,38,,,,13679.84,0
2067040,13:11:12,13:11:12,2738,39,,,,14057.92,0
2067040,13:12:03,13:12:03,2739,40,,,,14376.94,0
2067040,13:12:45,13:12:45,7109,41,,,,14616.27,0
2067040,13:12:57,13:12:57,7110,42,,,,14703.47,0
2067040,13:13:22,13:13:22,7492,43,,,,14911.59,0
2067040,13:14:00,13:14:00,1129,44,,1,,15157.89,
2067050,12:45:00,12:45:00,9528,1,,,1,0,
2067050,12:45:36,12:45:36,998,2,,,,318.33,0
2067050,12:46:43,12:46:43,10605,3,,,,798.87,0
2067050,12:47:35,12:47:35,10607,4,,,,1198.46,0
2067050,12:48:15,12:48:15,2874,5,,,,1527.82,0
2067050,12:48:46,12:48:46,2875,6,,,,1818.11,0
2067050,12:49:08,12:49:08,2876,7,,,,2038.3,0
2067050,12:49:42,12:49:42,2877,8,,,,2365.52,0
2067050,12:50:35,12:50:35,10090,9,,,,2834.53,0
2067050,12:51:10,12:51:10,10700,10,,,,3110.99,0
2067050,12:52:45,12:52:45,10611,11,,,,4113.87,0
2067050,12:54:00,12:54:00,9043,12,,,,4731.81,
2067050,12:54:36,12:54:36,10613,13,,,,5233.85,0
2067050,12:55:55,12:55:55,6952,14,,,,5502.57,0
2067050,12:56:31,12:56:31,6953,15,,,,5935.22,0
2067050,12:57:02,12:57:02,6954,16,,,,6248.34,0
2067050,12:57:35,12:57:35,8409,17,,,,6634.71,0
2067050,12:57:58,12:57:58,8080,18,,,,6868.97,0
2067050,12:59:02,12:59:02,2970,19,,,,7294.41,0
2067050,12:59:22,12:59:22,2971,20,,,,7525.53,0
2067050,12:59:54,12:59:54,2972,21,,,,7952.65,0
2067050,13:00:13,13:00:13,2973,22,,,,8187.25,0
2067050,13:00:37,13:00:37,2974,23,,,,8435.26,0
2067050,13:00:59,13:00:59,2932,24,,,,8665.24,0
2067050,13:01:16,13:01:16,2933,25,,,,8809.97,0
2067050,13:01:33,13:01:33,2975,26,,,,8995.21,0
2067050,13:02:00,13:02:00,2976,27,,,,9402.57,
2067050,13:02:40,13:02:40,2945,28,,,,9735.75,0
2067050,13:03:11,13:03:11,617,29,,,,10016.72,0
2067050,13:04:03,13:04:03,2721,30,,,,10445.38,0
2067050,13:04:30,13:04:30,2722,31,,,,10723.56,0
2067050,13:05:00,13:05:00,618,32,,,,10933.76,
2067050,13:06:00,13:06:00,2723,33,,,,11659.47,
2067050,13:06:50,13:06:50,2905,34,,,,12151.57,0
2067050,13:07:52,13:07:52,10626,35,,,,12697.28,0
2067050,13:08:31,13:08:31,10628,36,,,,12964.29,0
2067050,13:09:26,13:09:26,2736,37,,,,13382.5,0
2067050,13:10:18,13:10:18,2737,38,,,,13679.84,0
2067050,13:11:12,13:11:12,2738,39,,,,14057.92,0
2067050,13:12:03,13:12:03,2739,40,,,,14376.94,0
2067050,13:12:45,13:12:45,7109,41,,,,14616.27,0
2067050,13:12:57,13:12:57,7110,42,,,,14703.47,0
2067050,13:13:22,13:13:22,7492,43,,,,14911.59,0
2067050,13:14:00,13:14:00,1129,44,,1,,15157.89,
2067060,12:45:00,12:45:00,9528,1,,,1,0,
2067060,12:45:36,12:45:36,998,2,,,,318.33,0
2067060,12:46:43,12:46:43,10605,3,,,,798.87,0
2067060,12:47:35,12:47:35,10607,4,,,,1198.46,0
2067060,12:48:15,12:48:15,2874,5,,,,1527.82,0
2067060,12:48:46,12:48:46,2875,6,,,,1818.11,0
2067060,12:49:08,12:49:08,2876,7,,,,2038.3,0
2067060,12:49:42,12:49:42,2877,8,,,,2365.52,0
2067060,12:50:35,12:50:35,10090,9,,,,2834.53,0
2067060,12:51:10,12:51:10,10700,10,,,,3110.99,0
2067060,12:52:45,12:52:45,10611,11,,,,4113.87,0
2067060,12:54:00,12:54:00,9043,12,,,,4731.81,
2067060,12:54:36,12:54:36,10613,13,,,,5233.85,0
2067060,12:55:55,12:55:55,6952,14,,,,5502.57,0
2067060,12:56:31,12:56:31,6953,15,,,,5935.22,0
2067060,12:57:02,12:57:02,6954,16,,,,6248.34,0
2067060,12:57:35,12:57:35,8409,17,,,,6634.71,0
2067060,12:57:58,12:57:58,8080,18,,,,6868.97,0
2067060,12:59:02,12:59:02,2970,19,,,,7294.41,0
2067060,12:59:22,12:59:22,2971,20,,,,7525.53,0
2067060,12:59:54,12:59:54,2972,21,,,,7952.65,0
2067060,13:00:13,13:00:13,2973,22,,,,8187.25,0
2067060,13:00:37,13:00:37,2974,23,,,,8435.26,0
2067060,13:00:59,13:00:59,2932,24,,,,8665.24,0
2067060,13:01:16,13:01:16,2933,25,,,,8809.97,0
2067060,13:01:33,13:01:33,2975,26,,,,8995.21,0
2067060,13:02:00,13:02:00,2976,27,,,,9402.57,
2067060,13:02:40,13:02:40,2945,28,,,,9735.75,0
2067060,13:03:11,13:03:11,617,29,,,,10016.72,0
2067060,13:04:03,13:04:03,2721,30,,,,10445.38,0
2067060,13:04:30,13:04:30,2722,31,,,,10723.56,0
2067060,13:05:00,13:05:00,618,32,,,,10933.76,
2067060,13:06:00,13:06:00,2723,33,,,,11659.47,
2067060,13:06:50,13:06:50,2905,34,,,,12151.57,0
2067060,13:07:52,13:07:52,10626,35,,,,12697.28,0
2067060,13:08:31,13:08:31,10628,36,,,,12964.29,0
2067060,13:09:26,13:09:26,2736,37,,,,13382.5,0
2067060,13:10:18,13:10:18,2737,38,,,,13679.84,0
2067060,13:11:12,13:11:12,2738,39,,,,14057.92,0
2067060,13:12:03,13:12:03,2739,40,,,,14376.94,0
2067060,13:12:45,13:12:45,7109,41,,,,14616.27,0
2067060,13:12:57,13:12:57,7110,42,,,,14703.47,0
2067060,13:13:22,13:13:22,7492,43,,,,14911.59,0
2067060,13:14:00,13:14:00,1129,44,,1,,15157.89,
20871020,06:15:00,06:15:00,9528,1,,,1,0,
20871020,06:15:40,06:15:40,998,2,,,,318.33,0
20871020,06:16:55,06:16:55,10605,3,,,,798.87,0
20871020,06:17:52,06:17:52,10607,4,,,,1198.46,0
20871020,06:18:36,06:18:36,2874,5,,,,1527.82,0
20871020,06:19:11,06:19:11,2875,6,,,,1818.11,0
20871020,06:19:35,06:19:35,2876,7,,,,2038.3,0
20871020,06:20:13,06:20:13,2877,8,,,,2365.52,0
20871020,06:21:12,06:21:12,10090,9,,,,2834.53,0
20871020,06:21:52,06:21:52,10700,10,,,,3110.99,0
20871020,06:23:36,06:23:36,10611,11,,,,4113.87,0
20871020,06:25:00,06:25:00,9043,12,,,,4731.81,
20871020,06:25:41,06:25:41,10613,13,,,,5233.85,0
20871020,06:27:09,06:27:09,6952,14,,,,5502.57,0
20871020,06:27:50,06:27:50,6953,15,,,,5935.22,0
20871020,06:28:24,06:28:24,6954,16,,,,6248.34,0
20871020,06:29:01,06:29:01,8409,17,,,,6634.71,0
20871020,06:29:28,06:29:28,8080,18,,,,6868.97,0
20871020,06:30:40,06:30:40,2970,19,,,,7294.41,0
20871020,06:31:02,06:31:02,2971,20,,,,7525.53,0
20871020,06:31:38,06:31:38,2972,21,,,,7952.65,0
20871020,06:32:00,06:32:00,2973,22,,,,8187.25,0
20871020,06:32:26,06:32:26,2974,23,,,,8435.26,0
20871020,06:32:52,06:32:52,2932,24,,,,8665.24,0
20871020,06:33:11,06:33:11,2933,25,,,,8809.97,0
20871020,06:33:30,06:33:30,2975,26,,,,8995.21,0
20871020,06:34:00,06:34:00,2976,27,,,,9402.57,
20871020,06:34:40,06:34:40,2945,28,,,,9735.75,0
20871020,06:35:11,06:35:11,617,29,,,,10016.72,0
20871020,06:36:03,06:36:03,2721,30,,,,10445.38,0
20871020,06:36:30,06:36:30,2722,31,,,,10723.56,0
20871020,06:37:00,06:37:00,618,32,,,,10933.76,
20871020,06:38:00,06:38:00,2723,33,,,,11659.47,
20871020,06:38:57,06:38:57,2905,34,,,,12151.57,0
20871020,06:40:06,06:40:06,10626,35,,,,12697.28,0
20871020,06:40:49,06:40:49,10628,36,,,,12964.29,0
20871020,06:41:52,06:41:52,2736,37,,,,13382.5,0
20871020,06:42:51,06:42:51,2737,38,,,,13679.84,0
20871020,06:43:51,06:43:51,2738,39,,,,14057.92,0
20871020,06:44:48,06:44:48,2739,40,,,,14376.94,0
20871020,06:45:35,06:45:35,7109,41,,,,14616.27,0
20871020,06:45:49,06:45:49,7110,42,,,,14703.47,0
20871020,06:46:17,06:46:17,7492,43,,,,14911.59,0
20871020,06:47:00,06:47:00,1129,44,,1,,15157.89,
20871030,06:15:00,06:15:00,9528,1,,,1,0,
20871030,06:15:40,06:15:40,998,2,,,,318.33,0
20871030,06:16:55,06:16:55,10605,3,,,,798.87,0
20871030,06:17:52,06:17:52,10607,4,,,,1198.46,0
20871030,06:18:36,06:18:36,2874,5,,,,1527.82,0
20871030,06:19:11,06:19:11,2875,6,,,,1818.11,0
20871030,06:19:35,06:19:35,2876,7,,,,2038.3,0
20871030,06:20:13,06:20:13,2877,8,,,,2365.52,0
20871030,06:21:12,06:21:12,10090,9,,,,2834.53,0
20871030,06:21:52,06:21:52,10700,10,,,,3110.99,0
20871030,06:23:36,06:23:36,10611,11,,,,4113.87,0
20871030,06:25:00,06:25:00,9043,12,,,,4731.81,
20871030,06:25:41,06:25:41,10613,13,,,,5233.85,0
20871030,06:27:09,06:27:09,6952,14,,,,5502.57,0
20871030,06:27:50,06:27:50,6953,15,,,,5935.22,0
20871030,06:28:24,06:28:24,6954,16,,,,6248.34,0
20871030,06:29:01,06:29:01,8409,17,,,,6634.71,0
20871030,06:29:28,06:29:28,8080,18,,,,6868.97,0
20871030,06:30:40,06:30:40,2970,19,,,,7294.41,0
20871030,06:31:02,06:31:02,2971,20,,,,7525.53,0
20871030,06:31:38,06:31:38,2972,21,,,,7952.65,0
20871030,06:32:00,06:32:00,2973,22,,,,8187.25,0
20871030,06:32:26,06:32:26,2974,23,,,,8435.26,0
20871030,06:32:52,06:32:52,2932,24,,,,8665.24,0
20871030,06:33:11,06:33:11,2933,25,,,,8809.97,0
20871030,06:33:30,06:33:30,2975,26,,,,8995.21,0
20871030,06:34:00,06:34:00,2976,27,,,,9402.57,
20871030,06:34:40,06:34:40,2945,28,,,,9735.75,0
20871030,06:35:11,06:35:11,617,29,,,,10016.72,0
20871030,06:36:03,06:36:03,2721,30,,,,10445.38,0
20871030,06:36:30,06:36:30,2722,31,,,,10723.56,0
20871030,06:37:00,06:37:00,618,32,,,,10933.76,
20871030,06:38:00,06:38:00,2723,33,,,,11659.47,
20871030,06:38:57,06:38:57,2905,34,,,,12151.57,0
20871030,06:40:06,06:40:06,10626,35,,,,12697.28,0
20871030,06:40:49,06:40:49,10628,36,,,,12964.29,0
20871030,06:41:52,06:41:52,2736,37,,,,13382.5,0
20871030,06:42:51,06:42:51,2737,38,,,,13679.84,0
20871030,06:43:51,06:43:51,2738,39,,,,14057.92,0
20871030,06:44:48,06:44:48,2739,40,,,,14376.94,0
20871030,06:45:35,06:45:35,7109,41,,,,14616.27,0
20871030,06:45:49,06:45:49,7110,42,,,,14703.47,0
20871030,06:46:17,06:46:17,7492,43,,,,14911.59,0
20871030,06:47:00,06:47:00,1129,44,,1,,15157.89,
20871040,06:15:00,06:15:00,9528,1,,,1,0,
20871040,06:15:40,06:15:40,998,2,,,,318.33,0
20871040,06:16:55,06:16:55,10605,3,,,,798.87,0
20871040,06:17:52,06:17:52,10607,4,,,,1198.46,0
20871040,06:18:36,06:18:36,2874,5,,,,1527.82,0
20871040,06:19:11,06:19:11,2875,6,,,,1818.11,0
20871040,06:19:35,06:19:35,2876,7,,,,2038.3,0
20871040,06:20:13,06:20:13,2877,8,,,,2365.52,0
20871040,06:21:12,06:21:12,10090,9,,,,2834.53,0
20871040,06:21:52,06:21:52,10700,10,,,,3110.99,0
20871040,06:23:36,06:23:36,10611,11,,,,4113.87,0
20871040,06:25:00,06:25:00,9043,12,,,,4731.81,
20871040,06:25:41,06:25:41,10613,13,,,,5233.85,0
20871040,06:27:09,06:27:09,6952,14,,,,5502.57,0
20871040,06:27:50,06:27:50,6953,15,,,,5935.22,0
20871040,06:28:24,06:28:24,6954,16,,,,6248.34,0
20871040,06:29:01,06:29:01,8409,17,,,,6634.71,0
20871040,06:29:28,06:29:28,8080,18,,,,6868.97,0
20871040,06:30:40,06:30:40,2970,19,,,,7294.41,0
20871040,06:31:02,06:31:02,2971,20,,,,7525.53,0
20871040,06:31:38,06:31:38,2972,21,,,,7952.65,0
20871040,06:32:00,06:32:00,2973,22,,,,8187.25,0
20871040,06:32:26,06:32:26,2974,23,,,,8435.26,0
20871040,06:32:52,06:32:52,2932,24,,,,8665.24,0
20871040,06:33:11,06:33:11,2933,25,,,,8809.97,0
20871040,06:33:30,06:33:30,2975,26,,,,8995.21,0
20871040,06:34:00,06:34:00,2976,27,,,,9402.57,
20871040,06:34:40,06:34:40,2945,28,,,,9735.75,0
20871040,06:35:11,06:35:11,617,29,,,,10016.72,0
20871040,06:36:03,06:36:03,2721,30,,,,10445.38,0
20871040,06:36:30,06:36:30,2722,31,,,,10723.56,0
20871040,06:37:00,06:37:00,618,32,,,,10933.76,
20871040,06:38:00,06:38:00,2723,33,,,,11659.47,
20871040,06:38:57,06:38:57,2905,34,,,,12151.57,0
20871040,06:40:06,06:40:06,10626,35,,,,12697.28,0
20871040,06:40:49,06:40:49,10628,36,,,,12964.29,0
20871040,06:41:52,06:41:52,2736,37,,,,13382.5,0
20871040,06:42:51,06:42:51,2737,38,,,,13679.84,0
20871040,06:43:51,06:43:51,2738,39,,,,14057.92,0
20871040,06:44:48,06:44:48,2739,40,,,,14376.94,0
20871040,06:45:35,06:45:35,7109,41,,,,14616.27,0
20871040,06:45:49,06:45:49,7110,42,,,,14703.47,0
20871040,06:46:17,06:46:17,7492,43,,,,14911.59,0
20871040,06:47:00,06:47:00,1129,44,,1,,15157.89,
20871050,06:15:00,06:15:00,9528,1,,,1,0,
20871050,06:15:40,06:15:40,998,2,,,,318.33,0
20871050,06:16:55,06:16:55,10605,3,,,,798.87,0
20871050,06:17:52,06:17:52,10607,4,,,,1198.46,0
20871050,06:18:36,06:18:36,2874,5,,,,1527.82,0
20871050,06:19:11,06:19:11,2875,6,,,,1818.11,0
20871050,06:19:35,06:19:35,2876,7,,,,2038.3,0
20871050,06:20:13,06:20:13,2877,8,,,,2365.52,0
20871050,06:21:12,06:21:12,10090,9,,,,2834.53,0
20871050,06:21:52,06:21:52,10700,10,,,,3110.99,0
20871050,06:23:36,06:23:36,10611,11,,,,4113.87,0
20871050,06:25:00,06:25:00,9043,12,,,,4731.81,
20871050,06:25:41,06:25:41,10613,13,,,,5233.85,0
20871050,06:27:09,06:27:09,6952,14,,,,5502.57,0
20871050,06:27:50,06:27:50,6953,15,,,,5935.22,0
20871050,06:28:24,06:28:24,6954,16,,,,6248.34,0
20871050,06:29:01,06:29:01,8409,17,,,,6634.71,0
20871050,06:29:28,06:29:28,8080,18,,,,6868.97,0
20871050,06:30:40,06:30:40,2970,19,,,,7294.41,0
20871050,06:31:02,06:31:02,2971,20,,,,7525.53,0
20871050,06:31:38,06:31:38,2972,21,,,,7952.65,0
20871050,06:32:00,06:32:00,2973,22,,,,8187.25,0
20871050,06:32:26,06:32:26,2974,23,,,,8435.26,0
20871050,06:32:52,06:32:52,2932,24,,,,8665.24,0
20871050,06:33:11,06:33:11,2933,25,,,,8809.97,0
20871050,06:33:30,06:33:30,2975,26,,,,8995.21,0
20871050,06:34:00,06:34:00,2976,27,,,,9402.57,
20871050,06:34:40,06:34:40,2945,28,,,,9735.75,0
20871050,06:35:11,06:35:11,617,29,,,,10016.72,0
20871050,06:36:03,06:36:03,2721,30,,,,10445.38,0
20871050,06:36:30,06:36:30,2722,31,,,,10723.56,0
20871050,06:37:00,06:37:00,618,32,,,,10933.76,
20871050,06:38:00,06:38:00,2723,33,,,,11659.47,
20871050,06:38:57,06:38:57,2905,34,,,,12151.57,0
20871050,06:40:06,06:40:06,10626,35,,,,12697.28,0
20871050,06:40:49,06:40:49,10628,36,,,,12964.29,0
20871050,06:41:52,06:41:52,2736,37,,,,13382.5,0
20871050,06:42:51,06:42:51,2737,38,,,,13679.84,0
20871050,06:43:51,06:43:51,2738,39,,,,14057.92,0
20871050,06:44:48,06:44:48,2739,40,,,,14376.94,0
20871050,06:45:35,06:45:35,7109,41,,,,14616.27,0
20871050,06:45:49,06:45:49,7110,42,,,,14703.47,0
20871050,06:46:17,06:46:17,7492,43,,,,14911.59,0
20871050,06:47:00,06:47:00,1129,44,,1,,15157.89,
20871060,06:15:00,06:15:00,9528,1,,,1,0,
20871060,06:15:40,06:15:40,998,2,,,,318.33,0
20871060,06:16:55,06:16:55,10605,3,,,,798.87,0
20871060,06:17:52,06:17:52,10607,4,,,,1198.46,0
20871060,06:18:36,06:18:36,2874,5,,,,1527.82,0
20871060,06:19:11,06:19:11,2875,6,,,,1818.11,0
20871060,06:19:35,06:19:35,2876,7,,,,2038.3,0
20871060,06:20:13,06:20:13,2877,8,,,,2365.52,0
20871060,06:21:12,06:21:12,10090,9,,,,2834.53,0
20871060,06:21:52,06:21:52,10700,10,,,,3110.99,0
20871060,06:23:36,06:23:36,10611,11,,,,4113.87,0
20871060,06:25:00,06:25:00,9043,12,,,,4731.81,
20871060,06:25:41,06:25:41,10613,13,,,,5233.85,0
20871060,06:27:09,06:27:09,6952,14,,,,5502.57,0
20871060,06:27:50,06:27:50,6953,15,,,,5935.22,0
20871060,06:28:24,06:28:24,6954,16,,,,6248.34,0
20871060,06:29:01,06:29:01,8409,17,,,,6634.71,0
20871060,06:29:28,06:29:28,8080,18,,,,6868.97,0
20871060,06:30:40,06:30:40,2970,19,,,,7294.41,0
20871060,06:31:02,06:31:02,2971,20,,,,7525.53,0
20871060,06:31:38,06:31:38,2972,21,,,,7952.65,0
20871060,06:32:00,06:32:00,2973,22,,,,8187.25,0
20871060,06:32:26,06:32:26,2974,23,,,,8435.26,0
20871060,06:32:52,06:32:52,2932,24,,,,8665.24,0
20871060,06:33:11,06:33:11,2933,25,,,,8809.97,0
20871060,06:33:30,06:33:30,2975,26,,,,8995.21,0
20871060,06:34:00,06:34:00,2976,27,,,,9402.57,
20871060,06:34:40,06:34:40,2945,28,,,,9735.75,0
20871060,06:35:11,06:35:11,617,29,,,,10016.72,0
20871060,06:36:03,06:36:03,2721,30,,,,10445.38,0
20871060,06:36:30,06:36:30,2722,31,,,,10723.56,0
20871060,06:37:00,06:37:00,618,32,,,,10933.76,
20871060,06:38:00,06:38:00,2723,33,,,,11659.47,
20871060,06:38:57,06:38:57,2905,34,,,,12151.57,0
20871060,06:40:06,06:40:06,10626,35,,,,12697.28,0
20871060,06:40:49,06:40:49,10628,36,,,,12964.29,0
20871060,06:41:52,06:41:52,2736,37,,,,13382.5,0
20871060,06:42:51,06:42:51,2737,38,,,,13679.84,0
20871060,06:43:51,06:43:51,2738,39,,,,14057.92,0
20871060,06:44:48,06:44:48,2739,40,,,,14376.94,0
20871060,06:45:35,06:45:35,7109,41,,,,14616.27,0
20871060,06:45:49,06:45:49,7110,42,,,,14703.47,0
20871060,06:46:17,06:46:17,7492,43,,,,14911.59,0
20871060,06:47:00,06:47:00,1129,44,,1,,15157.89,
20949020,13:45:00,13:45:00,9528,1,,,1,0,
20949020,13:45:36,13:45:36,998,2,,,,318.33,0
20949020,13:46:43,13:46:43,10605,3,,,,798.87,0
20949020,13:47:35,13:47:35,10607,4,,,,1198.46,0
20949020,13:48:15,13:48:15,2874,5,,,,1527.82,0
20949020,13:48:46,13:48:46,2875,6,,,,1818.11,0
20949020,13:49:08,13:49:08,2876,7,,,,2038.3,0
20949020,13:49:42,13:49:42,2877,8,,,,2365.52,0
20949020,13:50:35,13:50:35,10090,9,,,,2834.53,0
20949020,13:51:10,13:51:10,10700,10,,,,3110.99,0
20949020,13:52:45,13:52:45,10611,11,,,,4113.87,0
20949020,13:54:00,13:54:00,9043,12,,,,4731.81,
20949020,13:54:36,13:54:36,10613,13,,,,5233.85,0
20949020,13:55:55,13:55:55,6952,14,,,,5502.57,0
20949020,13:56:31,13:56:31,6953,15,,,,5935.22,0
20949020,13:57:02,13:57:02,6954,16,,,,6248.34,0
20949020,13:57:35,13:57:35,8409,17,,,,6634.71,0
20949020,13:57:58,13:57:58,8080,18,,,,6868.97,0
20949020,13:59:02,13:59:02,2970,19,,,,7294.41,0
20949020,13:59:22,13:59:22,2971,20,,,,7525.53,0
20949020,13:59:54,13:59:54,2972,21,,,,7952.65,0
20949020,14:00:13,14:00:13,2973,22,,,,8187.25,0
20949020,14:00:37,14:00:37,2974,23,,,,8435.26,0
20949020,14:00:59,14:00:59,2932,24,,,,8665.24,0
20949020,14:01:16,14:01:16,2933,25,,,,8809.97,0
20949020,14:01:33,14:01:33,2975,26,,,,8995.21,0
20949020,14:02:00,14:02:00,2976,27,,,,9402.57,
20949020,14:02:40,14:02:40,2945,28,,,,9735.75,0
20949020,14:03:11,14:03:11,617,29,,,,10016.72,0
20949020,14:04:03,14:04:03,2721,30,,,,10445.38,0
20949020,14:04:30,14:04:30,2722,31,,,,10723.56,0
20949020,14:05:00,14:05:00,618,32,,,,10933.76,
20949020,14:06:00,14:06:00,2723,33,,,,11659.47,
20949020,14:06:50,14:06:50,2905,34,,,,12151.57,0
20949020,14:07:52,14:07:52,10626,35,,,,12697.28,0
20949020,14:08:31,14:08:31,10628,36,,,,12964.29,0
20949020,14:09:26,14:09:26,2736,37,,,,13382.5,0
20949020,14:10:18,14:10:18,2737,38,,,,13679.84,0
20949020,14:11:12,14:11:12,2738,39,,,,14057.92,0
20949020,14:12:03,14:12:03,2739,40,,,,14376.94,0
20949020,14:12:45,14:12:45,7109,41,,,,14616.27,0
20949020,14:12:57,14:12:57,7110,42,,,,14703.47,0
20949020,14:13:22,14:13:22,7492,43,,,,14911.59,0
20949020,14:14:00,14:14:00,1129,44,,1,,15157.89,
20949030,13:45:00,13:45:00,9528,1,,,1,0,
20949030,13:45:36,13:45:36,998,2,,,,318.33,0
20949030,13:46:43,13:46:43,10605,3,,,,798.87,0
20949030,13:47:35,13:47:35,10607,4,,,,1198.46,0
20949030,13:48:15,13:48:15,2874,5,,,,1527.82,0
20949030,13:48:46,13:48:46,2875,6,,,,1818.11,0
20949030,13:49:08,13:49:08,2876,7,,,,2038.3,0
20949030,13:49:42,13:49:42,2877,8,,,,2365.52,0
20949030,13:50:35,13:50:35,10090,9,,,,2834.53,0
20949030,13:51:10,13:51:10,10700,10,,,,3110.99,0
20949030,13:52:45,13:52:45,10611,11,,,,4113.87,0
20949030,13:54:00,13:54:00,9043,12,,,,4731.81,
20949030,13:54:36,13:54:36,10613,13,,,,5233.85,0
20949030,13:55:55,13:55:55,6952,14,,,,5502.57,0
20949030,13:56:31,13:56:31,6953,15,,,,5935.22,0
20949030,13:57:02,13:57:02,6954,16,,,,6248.34,0
20949030,13:57:35,13:57:35,8409,17,,,,6634.71,0
20949030,13:57:58,13:57:58,8080,18,,,,6868.97,0
20949030,13:59:02,13:59:02,2970,19,,,,7294.41,0
20949030,13:59:22,13:59:22,2971,20,,,,7525.53,0
20949030,13:59:54,13:59:54,2972,21,,,,7952.65,0
20949030,14:00:13,14:00:13,2973,22,,,,8187.25,0
20949030,14:00:37,14:00:37,2974,23,,,,8435.26,0
20949030,14:00:59,14:00:59,2932,24,,,,8665.24,0
20949030,14:01:16,14:01:16,2933,25,,,,8809.97,0
20949030,14:01:33,14:01:33,2975,26,,,,8995.21,0
20949030,14:02:00,14:02:00,2976,27,,,,9402.57,
20949030,14:02:40,14:02:40,2945,28,,,,9735.75,0
20949030,14:03:11,14:03:11,617,29,,,,10016.72,0
20949030,14:04:03,14:04:03,2721,30,,,,10445.38,0
20949030,14:04:30,14:04:30,2722,31,,,,10723.56,0
20949030,14:05:00,14:05:00,618,32,,,,10933.76,
20949030,14:06:00,14:06:00,2723,33,,,,11659.47,
20949030,14:06:50,14:06:50,2905,34,,,,12151.57,0
20949030,14:07:52,14:07:52,10626,35,,,,12697.28,0
20949030,14:08:31,14:08:31,10628,36,,,,12964.29,0
20949030,14:09:26,14:09:26,2736,37,,,,13382.5,0
20949030,14:10:18,14:10:18,2737,38,,,,13679.84,0
20949030,14:11:12,14:11:12,2738,39,,,,14057.92,0
20949030,14:12:03,14:12:03,2739,40,,,,14376.94,0
20949030,14:12:45,14:12:45,7109,41,,,,14616.27,0
20949030,14:12:57,14:12:57,7110,42,,,,14703.47,0
20949030,14:13:22,14:13:22,7492,43,,,,14911.59,0
20949030,14:14:00,14:14:00,1129,44,,1,,15157.89,
20949040,13:45:00,13:45:00,9528,1,,,1,0,
20949040,13:45:36,13:45:36,998,2,,,,318.33,0
20949040,13:46:43,13:46:43,10605,3,,,,798.87,0
20949040,13:47:35,13:47:35,10607,4,,,,1198.46,0
20949040,13:48:15,13:48:15,2874,5,,,,1527.82,0
20949040,13:48:46,13:48:46,2875,6,,,,1818.11,0
20949040,13:49:08,13:49:08,2876,7,,,,2038.3,0
20949040,13:49:42,13:49:42,2877,8,,,,2365.52,0
20949040,13:50:35,13:50:35,10090,9,,,,2834.53,0
20949040,13:51:10,13:51:10,10700,10,,,,3110.99,0
20949040,13:52:45,13:52:45,10611,11,,,,4113.87,0
20949040,13:54:00,13:54:00,9043,12,,,,4731.81,
20949040,13:54:36,13:54:36,10613,13,,,,5233.85,0
20949040,13:55:55,13:55:55,6952,14,,,,5502.57,0
20949040,13:56:31,13:56:31,6953,15,,,,5935.22,0
20949040,13:57:02,13:57:02,6954,16,,,,6248.34,0
20949040,13:57:35,13:57:35,8409,17,,,,6634.71,0
20949040,13:57:58,13:57:58,8080,18,,,,6868.97,0
20949040,13:59:02,13:59:02,2970,19,,,,7294.41,0
20949040,13:59:22,13:59:22,2971,20,,,,7525.53,0
20949040,13:59:54,13:59:54,2972,21,,,,7952.65,0
20949040,14:00:13,14:00:13,2973,22,,,,8187.25,0
20949040,14:00:37,14:00:37,2974,23,,,,8435.26,0
20949040,14:00:59,14:00:59,2932,24,,,,8665.24,0
20949040,14:01:16,14:01:16,2933,25,,,,8809.97,0
20949040,14:01:33,14:01:33,2975,26,,,,8995.21,0
20949040,14:02:00,14:02:00,2976,27,,,,9402.57,
20949040,14:02:40,14:02:40,2945,28,,,,9735.75,0
20949040,14:03:11,14:03:11,617,29,,,,10016.72,0
20949040,14:04:03,14:04:03,2721,30,,,,10445.38,0
20949040,14:04:30,14:04:30,2722,31,,,,10723.56,0
20949040,14:05:00,14:05:00,618,32,,,,10933.76,
20949040,14:06:00,14:06:00,2723,33,,,,11659.47,
20949040,14:06:50,14:06:50,2905,34,,,,12151.57,0
20949040,14:07:52,14:07:52,10626,35,,,,12697.28,0
20949040,14:08:31,14:08:31,10628,36,,,,12964.29,0
20949040,14:09:26,14:09:26,2736,37,,,,13382.5,0
20949040,14:10:18,14:10:18,2737,38,,,,13679.84,0
20949040,14:11:12,14:11:12,2738,39,,,,14057.92,0
20949040,14:12:03,14:12:03,2739,40,,,,14376.94,0
20949040,14:12:45,14:12:45,7109,41,,,,14616.27,0
20949040,14:12:57,14:12:57,7110,42,,,,14703.47,0
20949040,14:13:22,14:13:22,7492,43,,,,14911.59,0
20949040,14:14:00,14:14:00,1129,44,,1,,15157.89,
20949050,13:45:00,13:45:00,9528,1,,,1,0,
20949050,13:45:36,13:45:36,998,2,,,,318.33,0
20949050,13:46:43,13:46:43,10605,3,,,,798.87,0
20949050,13:47:35,13:47:35,10607,4,,,,1198.46,0
20949050,13:48:15,13:48:15,2874,5,,,,1527.82,0
20949050,13:48:46,13:48:46,2875,6,,,,1818.11,0
20949050,13:49:08,13:49:08,2876,7,,,,2038.3,0
20949050,13:49:42,13:49:42,2877,8,,,,2365.52,0
20949050,13:50:35,13:50:35,10090,9,,,,2834.53,0
20949050,13:51:10,13:51:10,10700,10,,,,3110.99,0
20949050,13:52:45,13:52:45,10611,11,,,,4113.87,0
20949050,13:54:00,13:54:00,9043,12,,,,4731.81,
20949050,13:54:36,13:54:36,10613,13,,,,5233.85,0
20949050,13:55:55,13:55:55,6952,14,,,,5502.57,0
20949050,13:56:31,13:56:31,6953,15,,,,5935.22,0
20949050,13:57:02,13:57:02,6954,16,,,,6248.34,0
20949050,13:57:35,13:57:35,8409,17,,,,6634.71,0
20949050,13:57:58,13:57:58,8080,18,,,,6868.97,0
20949050,13:59:02,13:59:02,2970,19,,,,7294.41,0
20949050,13:59:22,13:59:22,2971,20,,,,7525.53,0
20949050,13:59:54,13:59:54,2972,21,,,,7952.65,0
20949050,14:00:13,14:00:13,2973,22,,,,8187.25,0
20949050,14:00:37,14:00:37,2974,23,,,,8435.26,0
20949050,14:00:59,14:00:59,2932,24,,,,8665.24,0
20949050,14:01:16,14:01:16,2933,25,,,,8809.97,0
20949050,14:01:33,14:01:33,2975,26,,,,8995.21,0
20949050,14:02:00,14:02:00,2976,27,,,,9402.57,
20949050,14:02:40,14:02:40,2945,28,,,,9735.75,0
20949050,14:03:11,14:03:11,617,29,,,,10016.72,0
20949050,14:04:03,14:04:03,2721,30,,,,10445.38,0
20949050,14:04:30,14:04:30,2722,31,,,,10723.56,0
20949050,14:05:00,14:05:00,618,32,,,,10933.76,
20949050,14:06:00,14:06:00,2723,33,,,,11659.47,
20949050,14:06:50,14:06:50,2905,34,,,,12151.57,0
20949050,14:07:52,14:07:52,10626,35,,,,12697.28,0
20949050,14:08:31,14:08:31,10628,36,,,,12964.29,0
20949050,14:09:26,14:09:26,2736,37,,,,13382.5,0
20949050,14:10:18,14:10:18,2737,38,,,,13679.84,0
20949050,14:11:12,14:11:12,2738,39,,,,14057.92,0
20949050,14:12:03,14:12:03,2739,40,,,,14376.94,0
20949050,14:12:45,14:12:45,7109,41,,,,14616.27,0
20949050,14:12:57,14:12:57,7110,42,,,,14703.47,0
20949050,14:13:22,14:13:22,7492,43,,,,14911.59,0
20949050,14:14:00,14:14:00,1129,44,,1,,15157.89,
20949060,13:45:00,13:45:00,9528,1,,,1,0,
20949060,13:45:36,13:45:36,998,2,,,,318.33,0
20949060,13:46:43,13:46:43,10605,3,,,,798.87,0
20949060,13:47:35,13:47:35,10607,4,,,,1198.46,0
20949060,13:48:15,13:48:15,2874,5,,,,1527.82,0
20949060,13:48:46,13:48:46,2875,6,,,,1818.11,0
20949060,13:49:08,13:49:08,2876,7,,,,2038.3,0
20949060,13:49:42,13:49:42,2877,8,,,,2365.52,0
20949060,13:50:35,13:50:35,10090,9,,,,2834.53,0
20949060,13:51:10,13:51:10,10700,10,,,,3110.99,0
20949060,13:52:45,13:52:45,10611,11,,,,4113.87,0
20949060,13:54:00,13:54:00,9043,12,,,,4731.81,
20949060,13:54:36,13:54:36,10613,13,,,,5233.85,0
20949060,13:55:55,13:55:55,6952,14,,,,5502.57,0
20949060,13:56:31,13:56:31,6953,15,,,,5935.22,0
20949060,13:57:02,13:57:02,6954,16,,,,6248.34,0
20949060,13:57:35,13:57:35,8409,17,,,,6634.71,0
20949060,13:57:58,13:57:58,8080,18,,,,6868.97,0
20949060,13:59:02,13:59:02,2970,19,,,,7294.41,0
20949060,13:59:22,13:59:22,2971,20,,,,7525.53,0
20949060,13:59:54,13:59:54,2972,21,,,,7952.65,0
20949060,14:00:13,14:00:13,2973,22,,,,8187.25,0
20949060,14:00:37,14:00:37,2974,23,,,,8435.26,0
20949060,14:00:59,14:00:59,2932,24,,,,8665.24,0
20949060,14:01:16,14:01:16,2933,25,,,,8809.97,0
20949060,14:01:33,14:01:33,2975,26,,,,8995.21,0
20949060,14:02:00,14:02:00,2976,27,,,,9402.57,
20949060,14:02:40,14:02:40,2945,28,,,,9735.75,0
20949060,14:03:11,14:03:11,617,29,,,,10016.72,0
20949060,14:04:03,14:04:03,2721,30,,,,10445.38,0
20949060,14:04:30,14:04:30,2722,31,,,,10723.56,0
20949060,14:05:00,14:05:00,618,32,,,,10933.76,
20949060,14:06:00,14:06:00,2723,33,,,,11659.47,
20949060,14:06:50,14:06:50,2905,34,,,,12151.57,0
20949060,14:07:52,14:07:52,10626,35,,,,12697.28,0
20949060,14:08:31,14:08:31,10628,36,,,,12964.29,0
20949060,14:09:26,14:09:26,2736,37,,,,13382.5,0
20949060,14:10:18,14:10:18,2737,38,,,,13679.84,0
20949060,14:11:12,14:11:12,2738,39,,,,14057.92,0
20949060,14:12:03,14:12:03,2739,40,,,,14376.94,0
20949060,14:12:45,14:12:45,7109,41,,,,14616.27,0
20949060,14:12:57,14:12:57,7110,42,,,,14703.47,0
20949060,14:13:22,14:13:22,7492,43,,,,14911.59,0
20949060,14:14:00,14:14:00,1129,44,,1,,15157.89,
20963110,14:00:00,14:00:00,9528,1,,,1,0,
20963110,14:00:40,14:00:40,998,2,,,,318.33,0
20963110,14:01:55,14:01:55,10605,3,,,,798.87,0
20963110,14:02:52,14:02:52,10607,4,,,,1198.46,0
20963110,14:03:36,14:03:36,2874,5,,,,1527.82,0
20963110,14:04:11,14:04:11,2875,6,,,,1818.11,0
20963110,14:04:35,14:04:35,2876,7,,,,2038.3,0
20963110,14:05:13,14:05:13,2877,8,,,,2365.52,0
20963110,14:06:12,14:06:12,10090,9,,,,2834.53,0
20963110,14:06:52,14:06:52,10700,10,,,,3110.99,0
20963110,14:08:36,14:08:36,10611,11,,,,4113.87,0
20963110,14:10:00,14:10:00,9043,12,,,,4731.81,
20963110,14:10:41,14:10:41,10613,13,,,,5233.85,0
20963110,14:12:09,14:12:09,6952,14,,,,5502.57,0
20963110,14:12:50,14:12:50,6953,15,,,,5935.22,0
20963110,14:13:24,14:13:24,6954,16,,,,6248.34,0
20963110,14:14:01,14:14:01,8409,17,,,,6634.71,0
20963110,14:14:28,14:14:28,8080,18,,,,6868.97,0
20963110,14:15:40,14:15:40,2970,19,,,,7294.41,0
20963110,14:16:02,14:16:02,2971,20,,,,7525.53,0
20963110,14:16:38,14:16:38,2972,21,,,,7952.65,0
20963110,14:17:00,14:17:00,2973,22,,,,8187.25,0
20963110,14:17:26,14:17:26,2974,23,,,,8435.26,0
20963110,14:17:52,14:17:52,2932,24,,,,8665.24,0
20963110,14:18:11,14:18:11,2933,25,,,,8809.97,0
20963110,14:18:30,14:18:30,2975,26,,,,8995.21,0
20963110,14:19:00,14:19:00,2976,27,,,,9402.57,
20963110,14:20:21,14:20:21,2945,28,,,,9735.75,0
20963110,14:21:22,14:21:22,617,29,,,,10016.72,0
20963110,14:23:06,14:23:06,2721,30,,,,10445.38,0
20963110,14:24:01,14:24:01,2722,31,,,,10723.56,0
20963110,14:25:00,14:25:00,618,32,,,,10933.76,
20963110,14:29:00,14:29:00,2723,33,,,,11659.47,
20963110,14:29:44,14:29:44,2905,34,,,,12151.57,0
20963110,14:30:38,14:30:38,10626,35,,,,12697.28,0
20963110,14:31:12,14:31:12,10628,36,,,,12964.29,0
20963110,14:32:00,14:32:00,2736,37,,,,13382.5,0
20963110,14:32:46,14:32:46,2737,38,,,,13679.84,0
20963110,14:33:33,14:33:33,2738,39,,,,14057.92,0
20963110,14:34:17,14:34:17,2739,40,,,,14376.94,0
20963110,14:34:54,14:34:54,7109,41,,,,14616.27,0
20963110,14:35:05,14:35:05,7110,42,,,,14703.47,0
20963110,14:35:27,14:35:27,7492,43,,,,14911.59,0
20963110,14:36:00,14:36:00,1129,44,,1,,15157.89,
21033070,13:00:00,13:00:00,9528,1,,,1,0,
21033070,13:00:40,13:00:40,998,2,,,,318.33,0
21033070,13:01:55,13:01:55,10605,3,,,,798.87,0
21033070,13:02:52,13:02:52,10607,4,,,,1198.46,0
21033070,13:03:36,13:03:36,2874,5,,,,1527.82,0
21033070,13:04:11,13:04:11,2875,6,,,,1818.11,0
21033070,13:04:35,13:04:35,2876,7,,,,2038.3,0
21033070,13:05:13,13:05:13,2877,8,,,,2365.52,0
21033070,13:06:12,13:06:12,10090,9,,,,2834.53,0
21033070,13:06:52,13:06:52,10700,10,,,,3110.99,0
21033070,13:08:36,13:08:36,10611,11,,,,4113.87,0
21033070,13:10:00,13:10:00,9043,12,,,,4731.81,
21033070,13:10:41,13:10:41,10613,13,,,,5233.85,0
21033070,13:12:09,13:12:09,6952,14,,,,5502.57,0
21033070,13:12:50,13:12:50,6953,15,,,,5935.22,0
21033070,13:13:24,13:13:24,6954,16,,,,6248.34,0
21033070,13:14:01,13:14:01,8409,17,,,,6634.71,0
21033070,13:14:28,13:14:28,8080,18,,,,6868.97,0
21033070,13:15:40,13:15:40,2970,19,,,,7294.41,0
21033070,13:16:02,13:16:02,2971,20,,,,7525.53,0
21033070,13:16:38,13:16:38,2972,21,,,,7952.65,0
21033070,13:17:00,13:17:00,2973,22,,,,8187.25,0
21033070,13:17:26,13:17:26,2974,23,,,,8435.26,0
21033070,13:17:52,13:17:52,2932,24,,,,8665.24,0
21033070,13:18:11,13:18:11,2933,25,,,,8809.97,0
21033070,13:18:30,13:18:30,2975,26,,,,8995.21,0
21033070,13:19:00,13:19:00,2976,27,,,,9402.57,
21033070,13:20:21,13:20:21,2945,28,,,,9735.75,0
21033070,13:21:22,13:21:22,617,29,,,,10016.72,0
21033070,13:23:06,13:23:06,2721,30,,,,10445.38,0
21033070,13:24:01,13:24:01,2722,31,,,,10723.56,0
21033070,13:25:00,13:25:00,618,32,,,,10933.76,
21033070,13:29:00,13:29:00,2723,33,,,,11659.47,
21033070,13:29:44,13:29:44,2905,34,,,,12151.57,0
21033070,13:30:38,13:30:38,10626,35,,,,12697.28,0
21033070,13:31:12,13:31:12,10628,36,,,,12964.29,0
21033070,13:32:00,13:32:00,2736,37,,,,13382.5,0
21033070,13:32:46,13:32:46,2737,38,,,,13679.84,0
21033070,13:33:33,13:33:33,2738,39,,,,14057.92,0
21033070,13:34:17,13:34:17,2739,40,,,,14376.94,0
21033070,13:34:54,13:34:54,7109,41,,,,14616.27,0
21033070,13:35:05,13:35:05,7110,42,,,,14703.47,0
21033070,13:35:27,13:35:27,7492,43,,,,14911.59,0
21033070,13:36:00,13:36:00,1129,44,,1,,15157.89,
21164110,12:00:00,12:00:00,9528,1,,,1,0,
21164110,12:00:40,12:00:40,998,2,,,,318.33,0
21164110,12:01:55,12:01:55,10605,3,,,,798.87,0
21164110,12:02:52,12:02:52,10607,4,,,,1198.46,0
21164110,12:03:36,12:03:36,2874,5,,,,1527.82,0
21164110,12:04:11,12:04:11,2875,6,,,,1818.11,0
21164110,12:04:35,12:04:35,2876,7,,,,2038.3,0
21164110,12:05:13,12:05:13,2877,8,,,,2365.52,0
21164110,12:06:12,12:06:12,10090,9,,,,2834.53,0
21164110,12:06:52,12:06:52,10700,10,,,,3110.99,0
21164110,12:08:36,12:08:36,10611,11,,,,4113.87,0
21164110,12:10:00,12:10:00,9043,12,,,,4731.81,
21164110,12:10:41,12:10:41,10613,13,,,,5233.85,0
21164110,12:12:09,12:12:09,6952,14,,,,5502.57,0
21164110,12:12:50,12:12:50,6953,15,,,,5935.22,0
21164110,12:13:24,12:13:24,6954,16,,,,6248.34,0
21164110,12:14:01,12:14:01,8409,17,,,,6634.71,0
21164110,12:14:28,12:14:28,8080,18,,,,6868.97,0
21164110,12:15:40,12:15:40,2970,19,,,,7294.41,0
21164110,12:16:02,12:16:02,2971,20,,,,7525.53,0
21164110,12:16:38,12:16:38,2972,21,,,,7952.65,0
21164110,12:17:00,12:17:00,2973,22,,,,8187.25,0
21164110,12:17:26,12:17:26,2974,23,,,,8435.26,0
21164110,12:17:52,12:17:52,2932,24,,,,8665.24,0
21164110,12:18:11,12:18:11,2933,25,,,,8809.97,0
21164110,12:18:30,12:18:30,2975,26,,,,8995.21,0
21164110,12:19:00,12:19:00,2976,27,,,,9402.57,
21164110,12:20:21,12:20:21,2945,28,,,,9735.75,0
21164110,12:21:22,12:21:22,617,29,,,,10016.72,0
21164110,12:23:06,12:23:06,2721,30,,,,10445.38,0
21164110,12:24:01,12:24:01,2722,31,,,,10723.56,0
21164110,12:25:00,12:25:00,618,32,,,,10933.76,
21164110,12:29:00,12:29:00,2723,33,,,,11659.47,
21164110,12:29:44,12:29:44,2905,34,,,,12151.57,0
21164110,12:30:38,12:30:38,10626,35,,,,12697.28,0
21164110,12:31:12,12:31:12,10628,36,,,,12964.29,0
21164110,12:32:00,12:32:00,2736,37,,,,13382.5,0
21164110,12:32:46,12:32:46,2737,38,,,,13679.84,0
21164110,12:33:33,12:33:33,2738,39,,,,14057.92,0
21164110,12:34:17,12:34:17,2739,40,,,,14376.94,0
21164110,12:34:54,12:34:54,7109,41,,,,14616.27,0
21164110,12:35:05,12:35:05,7110,42,,,,14703.47,0
21164110,12:35:27,12:35:27,7492,43,,,,14911.59,0
21164110,12:36:00,12:36:00,1129,44,,1,,15157.89,
21264110,17:00:00,17:00:00,9528,1,,,1,0,
21264110,17:00:40,17:00:40,998,2,,,,318.33,0
21264110,17:01:55,17:01:55,10605,3,,,,798.87,0
21264110,17:02:52,17:02:52,10607,4,,,,1198.46,0
21264110,17:03:36,17:03:36,2874,5,,,,1527.82,0
21264110,17:04:11,17:04:11,2875,6,,,,1818.11,0
21264110,17:04:35,17:04:35,2876,7,,,,2038.3,0
21264110,17:05:13,17:05:13,2877,8,,,,2365.52,0
21264110,17:06:12,17:06:12,10090,9,,,,2834.53,0
21264110,17:06:52,17:06:52,10700,10,,,,3110.99,0
21264110,17:08:36,17:08:36,10611,11,,,,4113.87,0
21264110,17:10:00,17:10:00,9043,12,,,,4731.81,
21264110,17:10:41,17:10:41,10613,13,,,,5233.85,0
21264110,17:12:09,17:12:09,6952,14,,,,5502.57,0
21264110,17:12:50,17:12:50,6953,15,,,,5935.22,0
21264110,17:13:24,17:13:24,6954,16,,,,6248.34,0
21264110,17:14:01,17:14:01,8409,17,,,,6634.71,0
21264110,17:14:28,17:14:28,8080,18,,,,6868.97,0
21264110,17:15:40,17:15:40,2970,19,,,,7294.41,0
21264110,17:16:02,17:16:02,2971,20,,,,7525.53,0
21264110,17:16:38,17:16:38,2972,21,,,,7952.65,0
21264110,17:17:00,17:17:00,2973,22,,,,8187.25,0
21264110,17:17:26,17:17:26,2974,23,,,,8435.26,0
21264110,17:17:52,17:17:52,2932,24,,,,8665.24,0
21264110,17:18:11,17:18:11,2933,25,,,,8809.97,0
21264110,17:18:30,17:18:30,2975,26,,,,8995.21,0
21264110,17:19:00,17:19:00,2976,27,,,,9402.57,
21264110,17:20:21,17:20:21,2945,28,,,,9735.75,0
21264110,17:21:22,17:21:22,617,29,,,,10016.72,0
21264110,17:23:06,17:23:06,2721,30,,,,10445.38,0
21264110,17:24:01,17:24:01,2722,31,,,,10723.56,0
21264110,17:25:00,17:25:00,618,32,,,,10933.76,
21264110,17:29:00,17:29:00,2723,33,,,,11659.47,
21264110,17:29:44,17:29:44,2905,34,,,,12151.57,0
21264110,17:30:38,17:30:38,10626,35,,,,12697.28,0
21264110,17:31:12,17:31:12,10628,36,,,,12964.29,0
21264110,17:32:00,17:32:00,2736,37,,,,13382.5,0
21264110,17:32:46,17:32:46,2737,38,,,,13679.84,0
21264110,17:33:33,17:33:33,2738,39,,,,14057.92,0
21264110,17:34:17,17:34:17,2739,40,,,,14376.94,0
21264110,17:34:54,17:34:54,7109,41,,,,14616.27,0
21264110,17:35:05,17:35:05,7110,42,,,,14703.47,0
21264110,17:35:27,17:35:27,7492,43,,,,14911.59,0
21264110,17:36:00,17:36:00,1129,44,,1,,15157.89,
21321100,08:15:00,08:15:00,9528,1,,,1,0,
21321100,08:15:40,08:15:40,998,2,,,,318.33,0
21321100,08:16:55,08:16:55,10605,3,,,,798.87,0
21321100,08:17:52,08:17:52,10607,4,,,,1198.46,0
21321100,08:18:36,08:18:36,2874,5,,,,1527.82,0
21321100,08:19:11,08:19:11,2875,6,,,,1818.11,0
21321100,08:19:35,08:19:35,2876,7,,,,2038.3,0
21321100,08:20:13,08:20:13,2877,8,,,,2365.52,0
21321100,08:21:12,08:21:12,10090,9,,,,2834.53,0
21321100,08:21:52,08:21:52,10700,10,,,,3110.99,0
21321100,08:23:36,08:23:36,10611,11,,,,4113.87,0
21321100,08:25:00,08:25:00,9043,12,,,,4731.81,
21321100,08:25:41,08:25:41,10613,13,,,,5233.85,0
21321100,08:27:09,08:27:09,6952,14,,,,5502.57,0
21321100,08:27:50,08:27:50,6953,15,,,,5935.22,0
21321100,08:28:24,08:28:24,6954,16,,,,6248.34,0
21321100,08:29:01,08:29:01,8409,17,,,,6634.71,0
21321100,08:29:28,08:29:28,8080,18,,,,6868.97,0
21321100,08:30:40,08:30:40,2970,19,,,,7294.41,0
21321100,08:31:02,08:31:02,2971,20,,,,7525.53,0
21321100,08:31:38,08:31:38,2972,21,,,,7952.65,0
21321100,08:32:00,08:32:00,2973,22,,,,8187.25,0
21321100,08:32:26,08:32:26,2974,23,,,,8435.26,0
21321100,08:32:52,08:32:52,2932,24,,,,8665.24,0
21321100,08:33:11,08:33:11,2933,25,,,,8809.97,0
21321100,08:33:30,08:33:30,2975,26,,,,8995.21,0
21321100,08:34:00,08:34:00,2976,27,,,,9402.57,
21321100,08:34:40,08:34:40,2945,28,,,,9735.75,0
21321100,08:35:11,08:35:11,617,29,,,,10016.72,0
21321100,08:36:03,08:36:03,2721,30,,,,10445.38,0
21321100,08:36:30,08:36:30,2722,31,,,,10723.56,0
21321100,08:37:00,08:37:00,618,32,,,,10933.76,
21321100,08:38:00,08:38:00,2723,33,,,,11659.47,
21321100,08:38:57,08:38:57,2905,34,,,,12151.57,0
21321100,08:40:06,08:40:06,10626,35,,,,12697.28,0
21321100,08:40:49,08:40:49,10628,36,,,,12964.29,0
21321100,08:41:52,08:41:52,2736,37,,,,13382.5,0
21321100,08:42:51,08:42:51,2737,38,,,,13679.84,0
21321100,08:43:51,08:43:51,2738,39,,,,14057.92,0
21321100,08:44:48,08:44:48,2739,40,,,,14376.94,0
21321100,08:45:35,08:45:35,7109,41,,,,14616.27,0
21321100,08:45:49,08:45:49,7110,42,,,,14703.47,0
21321100,08:46:17,08:46:17,7492,43,,,,14911.59,0
21321100,08:47:00,08:47:00,1129,44,,1,,15157.89,
21370020,11:15:00,11:15:00,9528,1,,,1,0,
21370020,11:15:36,11:15:36,998,2,,,,318.33,0
21370020,11:16:43,11:16:43,10605,3,,,,798.87,0
21370020,11:17:35,11:17:35,10607,4,,,,1198.46,0
21370020,11:18:15,11:18:15,2874,5,,,,1527.82,0
21370020,11:18:46,11:18:46,2875,6,,,,1818.11,0
21370020,11:19:08,11:19:08,2876,7,,,,2038.3,0
21370020,11:19:42,11:19:42,2877,8,,,,2365.52,0
21370020,11:20:35,11:20:35,10090,9,,,,2834.53,0
21370020,11:21:10,11:21:10,10700,10,,,,3110.99,0
21370020,11:22:45,11:22:45,10611,11,,,,4113.87,0
21370020,11:24:00,11:24:00,9043,12,,,,4731.81,
21370020,11:24:36,11:24:36,10613,13,,,,5233.85,0
21370020,11:25:55,11:25:55,6952,14,,,,5502.57,0
21370020,11:26:31,11:26:31,6953,15,,,,5935.22,0
21370020,11:27:02,11:27:02,6954,16,,,,6248.34,0
21370020,11:27:35,11:27:35,8409,17,,,,6634.71,0
21370020,11:27:58,11:27:58,8080,18,,,,6868.97,0
21370020,11:29:02,11:29:02,2970,19,,,,7294.41,0
21370020,11:29:22,11:29:22,2971,20,,,,7525.53,0
21370020,11:29:54,11:29:54,2972,21,,,,7952.65,0
21370020,11:30:13,11:30:13,2973,22,,,,8187.25,0
21370020,11:30:37,11:30:37,2974,23,,,,8435.26,0
21370020,11:30:59,11:30:59,2932,24,,,,8665.24,0
21370020,11:31:16,11:31:16,2933,25,,,,8809.97,0
21370020,11:31:33,11:31:33,2975,26,,,,8995.21,0
21370020,11:32:00,11:32:00,2976,27,,,,9402.57,
21370020,11:32:40,11:32:40,2945,28,,,,9735.75,0
21370020,11:33:11,11:33:11,617,29,,,,10016.72,0
21370020,11:34:03,11:34:03,2721,30,,,,10445.38,0
21370020,11:34:30,11:34:30,2722,31,,,,10723.56,0
21370020,11:35:00,11:35:00,618,32,,,,10933.76,
21370020,11:36:00,11:36:00,2723,33,,,,11659.47,
21370020,11:36:50,11:36:50,2905,34,,,,12151.57,0
21370020,11:37:52,11:37:52,10626,35,,,,12697.28,0
21370020,11:38:31,11:38:31,10628,36,,,,12964.29,0
21370020,11:39:26,11:39:26,2736,37,,,,13382.5,0
21370020,11:40:18,11:40:18,2737,38,,,,13679.84,0
21370020,11:41:12,11:41:12,2738,39,,,,14057.92,0
21370020,11:42:03,11:42:03,2739,40,,,,14376.94,0
21370020,11:42:45,11:42:45,7109,41,,,,14616.27,0
21370020,11:42:57,11:42:57,7110,42,,,,14703.47,0
21370020,11:43:22,11:43:22,7492,43,,,,14911.59,0
21370020,11:44:00,11:44:00,1129,44,,1,,15157.89,
21370030,11:15:00,11:15:00,9528,1,,,1,0,
21370030,11:15:36,11:15:36,998,2,,,,318.33,0
21370030,11:16:43,11:16:43,10605,3,,,,798.87,0
21370030,11:17:35,11:17:35,10607,4,,,,1198.46,0
21370030,11:18:15,11:18:15,2874,5,,,,1527.82,0
21370030,11:18:46,11:18:46,2875,6,,,,1818.11,0
21370030,11:19:08,11:19:08,2876,7,,,,2038.3,0
21370030,11:19:42,11:19:42,2877,8,,,,2365.52,0
21370030,11:20:35,11:20:35,10090,9,,,,2834.53,0
21370030,11:21:10,11:21:10,10700,10,,,,3110.99,0
21370030,11:22:45,11:22:45,10611,11,,,,4113.87,0
21370030,11:24:00,11:24:00,9043,12,,,,4731.81,
21370030,11:24:36,11:24:36,10613,13,,,,5233.85,0
21370030,11:25:55,11:25:55,6952,14,,,,5502.57,0
21370030,11:26:31,11:26:31,6953,15,,,,5935.22,0
21370030,11:27:02,11:27:02,6954,16,,,,6248.34,0
21370030,11:27:35,11:27:35,8409,17,,,,6634.71,0
21370030,11:27:58,11:27:58,8080,18,,,,6868.97,0
21370030,11:29:02,11:29:02,2970,19,,,,7294.41,0
21370030,11:29:22,11:29:22,2971,20,,,,7525.53,0
21370030,11:29:54,11:29:54,2972,21,,,,7952.65,0
21370030,11:30:13,11:30:13,2973,22,,,,8187.25,0
21370030,11:30:37,11:30:37,2974,23,,,,8435.26,0
21370030,11:30:59,11:30:59,2932,24,,,,8665.24,0
21370030,11:31:16,11:31:16,2933,25,,,,8809.97,0
21370030,11:31:33,11:31:33,2975,26,,,,8995.21,0
21370030,11:32:00,11:32:00,2976,27,,,,9402.57,
21370030,11:32:40,11:32:40,2945,28,,,,9735.75,0
21370030,11:33:11,11:33:11,617,29,,,,10016.72,0
21370030,11:34:03,11:34:03,2721,30,,,,10445.38,0
21370030,11:34:30,11:34:30,2722,31,,,,10723.56,0
21370030,11:35:00,11:35:00,618,32,,,,10933.76,
21370030,11:36:00,11:36:00,2723,33,,,,11659.47,
21370030,11:36:50,11:36:50,2905,34,,,,12151.57,0
21370030,11:37:52,11:37:52,10626,35,,,,12697.28,0
21370030,11:38:31,11:38:31,10628,36,,,,12964.29,0
21370030,11:39:26,11:39:26,2736,37,,,,13382.5,0
21370030,11:40:18,11:40:18,2737,38,,,,13679.84,0
21370030,11:41:12,11:41:12,2738,39,,,,14057.92,0
21370030,11:42:03,11:42:03,2739,40,,,,14376.94,0
21370030,11:42:45,11:42:45,7109,41,,,,14616.27,0
21370030,11:42:57,11:42:57,7110,42,,,,14703.47,0
21370030,11:43:22,11:43:22,7492,43,,,,14911.59,0
21370030,11:44:00,11:44:00,1129,44,,1,,15157.89,
21370040,11:15:00,11:15:00,9528,1,,,1,0,
21370040,11:15:36,11:15:36,998,2,,,,318.33,0
21370040,11:16:43,11:16:43,10605,3,,,,798.87,0
21370040,11:17:35,11:17:35,10607,4,,,,1198.46,0
21370040,11:18:15,11:18:15,2874,5,,,,1527.82,0
21370040,11:18:46,11:18:46,2875,6,,,,1818.11,0
21370040,11:19:08,11:19:08,2876,7,,,,2038.3,0
21370040,11:19:42,11:19:42,2877,8,,,,2365.52,0
21370040,11:20:35,11:20:35,10090,9,,,,2834.53,0
21370040,11:21:10,11:21:10,10700,10,,,,3110.99,0
21370040,11:22:45,11:22:45,10611,11,,,,4113.87,0
21370040,11:24:00,11:24:00,9043,12,,,,4731.81,
21370040,11:24:36,11:24:36,10613,13,,,,5233.85,0
21370040,11:25:55,11:25:55,6952,14,,,,5502.57,0
21370040,11:26:31,11:26:31,6953,15,,,,5935.22,0
21370040,11:27:02,11:27:02,6954,16,,,,6248.34,0
21370040,11:27:35,11:27:35,8409,17,,,,6634.71,0
21370040,11:27:58,11:27:58,8080,18,,,,6868.97,0
21370040,11:29:02,11:29:02,2970,19,,,,7294.41,0
21370040,11:29:22,11:29:22,2971,20,,,,7525.53,0
21370040,11:29:54,11:29:54,2972,21,,,,7952.65,0
21370040,11:30:13,11:30:13,2973,22,,,,8187.25,0
21370040,11:30:37,11:30:37,2974,23,,,,8435.26,0
21370040,11:30:59,11:30:59,2932,24,,,,8665.24,0
21370040,11:31:16,11:31:16,2933,25,,,,8809.97,0
21370040,11:31:33,11:31:33,2975,26,,,,8995.21,0
21370040,11:32:00,11:32:00,2976,27,,,,9402.57,
21370040,11:32:40,11:32:40,2945,28,,,,9735.75,0
21370040,11:33:11,11:33:11,617,29,,,,10016.72,0
21370040,11:34:03,11:34:03,2721,30,,,,10445.38,0
21370040,11:34:30,11:34:30,2722,31,,,,10723.56,0
21370040,11:35:00,11:35:00,618,32,,,,10933.76,
21370040,11:36:00,11:36:00,2723,33,,,,11659.47,
21370040,11:36:50,11:36:50,2905,34,,,,12151.57,0
21370040,11:37:52,11:37:52,10626,35,,,,12697.28,0
21370040,11:38:31,11:38:31,10628,36,,,,12964.29,0
21370040,11:39:26,11:39:26,2736,37,,,,13382.5,0
21370040,11:40:18,11:40:18,2737,38,,,,13679.84,0
21370040,11:41:12,11:41:12,2738,39,,,,14057.92,0
21370040,11:42:03,11:42:03,2739,40,,,,14376.94,0
21370040,11:42:45,11:42:45,7109,41,,,,14616.27,0
21370040,11:42:57,11:42:57,7110,42,,,,14703.47,0
21370040,11:43:22,11:43:22,7492,43,,,,14911.59,0
21370040,11:44:00,11:44:00,1129,44,,1,,15157.89,
21370050,11:15:00,11:15:00,9528,1,,,1,0,
21370050,11:15:36,11:15:36,998,2,,,,318.33,0
21370050,11:16:43,11:16:43,10605,3,,,,798.87,0
21370050,11:17:35,11:17:35,10607,4,,,,1198.46,0
21370050,11:18:15,11:18:15,2874,5,,,,1527.82,0
21370050,11:18:46,11:18:46,2875,6,,,,1818.11,0
21370050,11:19:08,11:19:08,2876,7,,,,2038.3,0
21370050,11:19:42,11:19:42,2877,8,,,,2365.52,0
21370050,11:20:35,11:20:35,10090,9,,,,2834.53,0
21370050,11:21:10,11:21:10,10700,10,,,,3110.99,0
21370050,11:22:45,11:22:45,10611,11,,,,4113.87,0
21370050,11:24:00,11:24:00,9043,12,,,,4731.81,
21370050,11:24:36,11:24:36,10613,13,,,,5233.85,0
21370050,11:25:55,11:25:55,6952,14,,,,5502.57,0
21370050,11:26:31,11:26:31,6953,15,,,,5935.22,0
21370050,11:27:02,11:27:02,6954,16,,,,6248.34,0
21370050,11:27:35,11:27:35,8409,17,,,,6634.71,0
21370050,11:27:58,11:27:58,8080,18,,,,6868.97,0
21370050,11:29:02,11:29:02,2970,19,,,,7294.41,0
21370050,11:29:22,11:29:22,2971,20,,,,7525.53,0
21370050,11:29:54,11:29:54,2972,21,,,,7952.65,0
21370050,11:30:13,11:30:13,2973,22,,,,8187.25,0
21370050,11:30:37,11:30:37,2974,23,,,,8435.26,0
21370050,11:30:59,11:30:59,2932,24,,,,8665.24,0
21370050,11:31:16,11:31:16,2933,25,,,,8809.97,0
21370050,11:31:33,11:31:33,2975,26,,,,8995.21,0
21370050,11:32:00,11:32:00,2976,27,,,,9402.57,
21370050,11:32:40,11:32:40,2945,28,,,,9735.75,0
21370050,11:33:11,11:33:11,617,29,,,,10016.72,0
21370050,11:34:03,11:34:03,2721,30,,,,10445.38,0
21370050,11:34:30,11:34:30,2722,31,,,,10723.56,0
21370050,11:35:00,11:35:00,618,32,,,,10933.76,
21370050,11:36:00,11:36:00,2723,33,,,,11659.47,
21370050,11:36:50,11:36:50,2905,34,,,,12151.57,0
21370050,11:37:52,11:37:52,10626,35,,,,12697.28,0
21370050,11:38:31,11:38:31,10628,36,,,,12964.29,0
21370050,11:39:26,11:39:26,2736,37,,,,13382.5,0
21370050,11:40:18,11:40:18,2737,38,,,,13679.84,0
21370050,11:41:12,11:41:12,2738,39,,,,14057.92,0
21370050,11:42:03,11:42:03,2739,40,,,,14376.94,0
21370050,11:42:45,11:42:45,7109,41,,,,14616.27,0
21370050,11:42:57,11:42:57,7110,42,,,,14703.47,0
21370050,11:43:22,11:43:22,7492,43,,,,14911.59,0
21370050,11:44:00,11:44:00,1129,44,,1,,15157.89,
21370060,11:15:00,11:15:00,9528,1,,,1,0,
21370060,11:15:36,11:15:36,998,2,,,,318.33,0
21370060,11:16:43,11:16:43,10605,3,,,,798.87,0
21370060,11:17:35,11:17:35,10607,4,,,,1198.46,0
21370060,11:18:15,11:18:15,2874,5,,,,1527.82,0
21370060,11:18:46,11:18:46,2875,6,,,,1818.11,0
21370060,11:19:08,11:19:08,2876,7,,,,2038.3,0
21370060,11:19:42,11:19:42,2877,8,,,,2365.52,0
21370060,11:20:35,11:20:35,10090,9,,,,2834.53,0
21370060,11:21:10,11:21:10,10700,10,,,,3110.99,0
21370060,11:22:45,11:22:45,10611,11,,,,4113.87,0
21370060,11:24:00,11:24:00,9043,12,,,,4731.81,
21370060,11:24:36,11:24:36,10613,13,,,,5233.85,0
21370060,11:25:55,11:25:55,6952,14,,,,5502.57,0
21370060,11:26:31,11:26:31,6953,15,,,,5935.22,0
21370060,11:27:02,11:27:02,6954,16,,,,6248.34,0
21370060,11:27:35,11:27:35,8409,17,,,,6634.71,0
21370060,11:27:58,11:27:58,8080,18,,,,6868.97,0
21370060,11:29:02,11:29:02,2970,19,,,,7294.41,0
21370060,11:29:22,11:29:22,2971,20,,,,7525.53,0
21370060,11:29:54,11:29:54,2972,21,,,,7952.65,0
21370060,11:30:13,11:30:13,2973,22,,,,8187.25,0
21370060,11:30:37,11:30:37,2974,23,,,,8435.26,0
21370060,11:30:59,11:30:59,2932,24,,,,8665.24,0
21370060,11:31:16,11:31:16,2933,25,,,,8809.97,0
21370060,11:31:33,11:31:33,2975,26,,,,8995.21,0
21370060,11:32:00,11:32:00,2976,27,,,,9402.57,
21370060,11:32:40,11:32:40,2945,28,,,,9735.75,0
21370060,11:33:11,11:33:11,617,29,,,,10016.72,0
21370060,11:34:03,11:34:03,2721,30,,,,10445.38,0
21370060,11:34:30,11:34:30,2722,31,,,,10723.56,0
21370060,11:35:00,11:35:00,618,32,,,,10933.76,
21370060,11:36:00,11:36:00,2723,33,,,,11659.47,
21370060,11:36:50,11:36:50,2905,34,,,,12151.57,0
21370060,11:37:52,11:37:52,10626,35,,,,12697.28,0
21370060,11:38:31,11:38:31,10628,36,,,,12964.29,0
21370060,11:39:26,11:39:26,2736,37,,,,13382.5,0
21370060,11:40:18,11:40:18,2737,38,,,,13679.84,0
21370060,11:41:12,11:41:12,2738,39,,,,14057.92,0
21370060,11:42:03,11:42:03,2739,40,,,,14376.94,0
21370060,11:42:45,11:42:45,7109,41,,,,14616.27,0
21370060,11:42:57,11:42:57,7110,42,,,,14703.47,0
21370060,11:43:22,11:43:22,7492,43,,,,14911.59,0
21370060,11:44:00,11:44:00,1129,44,,1,,15157.89,
21500100,21:15:00,21:15:00,9528,1,,,1,0,
21500100,21:15:32,21:15:32,998,2,,,,318.33,0
21500100,21:16:32,21:16:32,10605,3,,,,798.87,0
21500100,21:17:18,21:17:18,10607,4,,,,1198.46,0
21500100,21:17:53,21:17:53,2874,5,,,,1527.82,0
21500100,21:18:21,21:18:21,2875,6,,,,1818.11,0
21500100,21:18:40,21:18:40,2876,7,,,,2038.3,0
21500100,21:19:10,21:19:10,2877,8,,,,2365.52,0
21500100,21:19:58,21:19:58,10090,9,,,,2834.53,0
21500100,21:20:29,21:20:29,10700,10,,,,3110.99,0
21500100,21:21:53,21:21:53,10611,11,,,,4113.87,0
21500100,21:23:00,21:23:00,9043,12,,,,4731.81,
21500100,21:23:32,21:23:32,10613,13,,,,5233.85,0
21500100,21:24:40,21:24:40,6952,14,,,,5502.57,0
21500100,21:25:12,21:25:12,6953,15,,,,5935.22,0
21500100,21:25:39,21:25:39,6954,16,,,,6248.34,0
21500100,21:26:08,21:26:08,8409,17,,,,6634.71,0
21500100,21:26:28,21:26:28,8080,18,,,,6868.97,0
21500100,21:27:24,21:27:24,2970,19,,,,7294.41,0
21500100,21:27:42,21:27:42,2971,20,,,,7525.53,0
21500100,21:28:10,21:28:10,2972,21,,,,7952.65,0
21500100,21:28:26,21:28:26,2973,22,,,,8187.25,0
21500100,21:28:47,21:28:47,2974,23,,,,8435.26,0
21500100,21:29:07,21:29:07,2932,24,,,,8665.24,0
21500100,21:29:22,21:29:22,2933,25,,,,8809.97,0
21500100,21:29:36,21:29:36,2975,26,,,,8995.21,0
21500100,21:30:00,21:30:00,2976,27,,,,9402.57,
21500100,21:30:27,21:30:27,2945,28,,,,9735.75,0
21500100,21:30:47,21:30:47,617,29,,,,10016.72,0
21500100,21:31:22,21:31:22,2721,30,,,,10445.38,0
21500100,21:31:40,21:31:40,2722,31,,,,10723.56,0
21500100,21:32:00,21:32:00,618,32,,,,10933.76,
21500100,21:33:00,21:33:00,2723,33,,,,11659.47,
21500100,21:33:38,21:33:38,2905,34,,,,12151.57,0
21500100,21:34:24,21:34:24,10626,35,,,,12697.28,0
21500100,21:34:53,21:34:53,10628,36,,,,12964.29,0
21500100,21:35:34,21:35:34,2736,37,,,,13382.5,0
21500100,21:36:14,21:36:14,2737,38,,,,13679.84,0
21500100,21:36:54,21:36:54,2738,39,,,,14057.92,0
21500100,21:37:32,21:37:32,2739,40,,,,14376.94,0
21500100,21:38:03,21:38:03,7109,41,,,,14616.27,0
21500100,21:38:12,21:38:12,7110,42,,,,14703.47,0
21500100,21:38:31,21:38:31,7492,43,,,,14911.59,0
21500100,21:39:00,21:39:00,1129,44,,1,,15157.89,
21610110,22:00:00,22:00:00,9528,1,,,1,0,
21610110,22:00:36,22:00:36,998,2,,,,318.33,0
21610110,22:01:43,22:01:43,10605,3,,,,798.87,0
21610110,22:02:35,22:02:35,10607,4,,,,1198.46,0
21610110,22:03:15,22:03:15,2874,5,,,,1527.82,0
21610110,22:03:46,22:03:46,2875,6,,,,1818.11,0
21610110,22:04:08,22:04:08,2876,7,,,,2038.3,0
21610110,22:04:42,22:04:42,2877,8,,,,2365.52,0
21610110,22:05:35,22:05:35,10090,9,,,,2834.53,0
21610110,22:06:10,22:06:10,10700,10,,,,3110.99,0
21610110,22:07:45,22:07:45,10611,11,,,,4113.87,0
21610110,22:09:00,22:09:00,9043,12,,,,4731.81,
21610110,22:09:41,22:09:41,10613,13,,,,5233.85,0
21610110,22:11:09,22:11:09,6952,14,,,,5502.57,0
21610110,22:11:50,22:11:50,6953,15,,,,5935.22,0
21610110,22:12:24,22:12:24,6954,16,,,,6248.34,0
21610110,22:13:01,22:13:01,8409,17,,,,6634.71,0
21610110,22:13:28,22:13:28,8080,18,,,,6868.97,0
21610110,22:14:40,22:14:40,2970,19,,,,7294.41,0
21610110,22:15:02,22:15:02,2971,20,,,,7525.53,0
21610110,22:15:38,22:15:38,2972,21,,,,7952.65,0
21610110,22:16:00,22:16:00,2973,22,,,,8187.25,0
21610110,22:16:26,22:16:26,2974,23,,,,8435.26,0
21610110,22:16:52,22:16:52,2932,24,,,,8665.24,0
21610110,22:17:11,22:17:11,2933,25,,,,8809.97,0
21610110,22:17:30,22:17:30,2975,26,,,,8995.21,0
21610110,22:18:00,22:18:00,2976,27,,,,9402.57,
21610110,22:19:07,22:19:07,2945,28,,,,9735.75,0
21610110,22:19:58,22:19:58,617,29,,,,10016.72,0
21610110,22:21:25,22:21:25,2721,30,,,,10445.38,0
21610110,22:22:11,22:22:11,2722,31,,,,10723.56,0
21610110,22:23:00,22:23:00,618,32,,,,10933.76,
21610110,22:27:00,22:27:00,2723,33,,,,11659.47,
21610110,22:27:38,22:27:38,2905,34,,,,12151.57,0
21610110,22:28:24,22:28:24,10626,35,,,,12697.28,0
21610110,22:28:53,22:28:53,10628,36,,,,12964.29,0
21610110,22:29:34,22:29:34,2736,37,,,,13382.5,0
21610110,22:30:14,22:30:14,2737,38,,,,13679.84,0
21610110,22:30:54,22:30:54,2738,39,,,,14057.92,0
21610110,22:31:32,22:31:32,2739,40,,,,14376.94,0
21610110,22:32:03,22:32:03,7109,41,,,,14616.27,0
21610110,22:32:12,22:32:12,7110,42,,,,14703.47,0
21610110,22:32:31,22:32:31,7492,43,,,,14911.59,0
21610110,22:33:00,22:33:00,1129,44,,1,,15157.89,
21900100,06:45:00,06:45:00,9528,1,,,1,0,
21900100,06:45:40,06:45:40,998,2,,,,318.33,0
21900100,06:46:55,06:46:55,10605,3,,,,798.87,0
21900100,06:47:52,06:47:52,10607,4,,,,1198.46,0
21900100,06:48:36,06:48:36,2874,5,,,,1527.82,0
21900100,06:49:11,06:49:11,2875,6,,,,1818.11,0
21900100,06:49:35,06:49:35,2876,7,,,,2038.3,0
21900100,06:50:13,06:50:13,2877,8,,,,2365.52,0
21900100,06:51:12,06:51:12,10090,9,,,,2834.53,0
21900100,06:51:52,06:51:52,10700,10,,,,3110.99,0
21900100,06:53:36,06:53:36,10611,11,,,,4113.87,0
21900100,06:55:00,06:55:00,9043,12,,,,4731.81,
21900100,06:55:41,06:55:41,10613,13,,,,5233.85,0
21900100,06:57:09,06:57:09,6952,14,,,,5502.57,0
21900100,06:57:50,06:57:50,6953,15,,,,5935.22,0
21900100,06:58:24,06:58:24,6954,16,,,,6248.34,0
21900100,06:59:01,06:59:01,8409,17,,,,6634.71,0
21900100,06:59:28,06:59:28,8080,18,,,,6868.97,0
21900100,07:00:40,07:00:40,2970,19,,,,7294.41,0
21900100,07:01:02,07:01:02,2971,20,,,,7525.53,0
21900100,07:01:38,07:01:38,2972,21,,,,7952.65,0
21900100,07:02:00,07:02:00,2973,22,,,,8187.25,0
21900100,07:02:26,07:02:26,2974,23,,,,8435.26,0
21900100,07:02:52,07:02:52,2932,24,,,,8665.24,0
21900100,07:03:11,07:03:11,2933,25,,,,8809.97,0
21900100,07:03:30,07:03:30,2975,26,,,,8995.21,0
21900100,07:04:00,07:04:00,2976,27,,,,9402.57,
21900100,07:04:40,07:04:40,2945,28,,,,9735.75,0
21900100,07:05:11,07:05:11,617,29,,,,10016.72,0
21900100,07:06:03,07:06:03,2721,30,,,,10445.38,0
21900100,07:06:30,07:06:30,2722,31,,,,10723.56,0
21900100,07:07:00,07:07:00,618,32,,,,10933.76,
21900100,07:08:00,07:08:00,2723,33,,,,11659.47,
21900100,07:08:57,07:08:57,2905,34,,,,12151.57,0
21900100,07:10:06,07:10:06,10626,35,,,,12697.28,0
21900100,07:10:49,07:10:49,10628,36,,,,12964.29,0
21900100,07:11:52,07:11:52,2736,37,,,,13382.5,0
21900100,07:12:51,07:12:51,2737,38,,,,13679.84,0
21900100,07:13:51,07:13:51,2738,39,,,,14057.92,0
21900100,07:14:48,07:14:48,2739,40,,,,14376.94,0
21900100,07:15:35,07:15:35,7109,41,,,,14616.27,0
21900100,07:15:49,07:15:49,7110,42,,,,14703.47,0
21900100,07:16:17,07:16:17,7492,43,,,,14911.59,0
21900100,07:17:00,07:17:00,1129,44,,1,,15157.89,
22299020,06:45:00,06:45:00,9528,1,,,1,0,
22299020,06:45:40,06:45:40,998,2,,,,318.33,0
22299020,06:46:55,06:46:55,10605,3,,,,798.87,0
22299020,06:47:52,06:47:52,10607,4,,,,1198.46,0
22299020,06:48:36,06:48:36,2874,5,,,,1527.82,0
22299020,06:49:11,06:49:11,2875,6,,,,1818.11,0
22299020,06:49:35,06:49:35,2876,7,,,,2038.3,0
22299020,06:50:13,06:50:13,2877,8,,,,2365.52,0
22299020,06:51:12,06:51:12,10090,9,,,,2834.53,0
22299020,06:51:52,06:51:52,10700,10,,,,3110.99,0
22299020,06:53:36,06:53:36,10611,11,,,,4113.87,0
22299020,06:55:00,06:55:00,9043,12,,,,4731.81,
22299020,06:55:41,06:55:41,10613,13,,,,5233.85,0
22299020,06:57:09,06:57:09,6952,14,,,,5502.57,0
22299020,06:57:50,06:57:50,6953,15,,,,5935.22,0
22299020,06:58:24,06:58:24,6954,16,,,,6248.34,0
22299020,06:59:01,06:59:01,8409,17,,,,6634.71,0
22299020,06:59:28,06:59:28,8080,18,,,,6868.97,0
22299020,07:00:40,07:00:40,2970,19,,,,7294.41,0
22299020,07:01:02,07:01:02,2971,20,,,,7525.53,0
22299020,07:01:38,07:01:38,2972,21,,,,7952.65,0
22299020,07:02:00,07:02:00,2973,22,,,,8187.25,0
22299020,07:02:26,07:02:26,2974,23,,,,8435.26,0
22299020,07:02:52,07:02:52,2932,24,,,,8665.24,0
22299020,07:03:11,07:03:11,2933,25,,,,8809.97,0
22299020,07:03:30,07:03:30,2975,26,,,,8995.21,0
22299020,07:04:00,07:04:00,2976,27,,,,9402.57,
22299020,07:04:40,07:04:40,2945,28,,,,9735.75,0
22299020,07:05:11,07:05:11,617,29,,,,10016.72,0
22299020,07:06:03,07:06:03,2721,30,,,,10445.38,0
22299020,07:06:30,07:06:30,2722,31,,,,10723.56,0
22299020,07:07:00,07:07:00,618,32,,,,10933.76,
22299020,07:08:00,07:08:00,2723,33,,,,11659.47,
22299020,07:08:57,07:08:57,2905,34,,,,12151.57,0
22299020,07:10:06,07:10:06,10626,35,,,,12697.28,0
22299020,07:10:49,07:10:49,10628,36,,,,12964.29,0
22299020,07:11:52,07:11:52,2736,37,,,,13382.5,0
22299020,07:12:51,07:12:51,2737,38,,,,13679.84,0
22299020,07:13:51,07:13:51,2738,39,,,,14057.92,0
22299020,07:14:48,07:14:48,2739,40,,,,14376.94,0
22299020,07:15:35,07:15:35,7109,41,,,,14616.27,0
22299020,07:15:49,07:15:49,7110,42,,,,14703.47,0
22299020,07:16:17,07:16:17,7492,43,,,,14911.59,0
22299020,07:17:00,07:17:00,1129,44,,1,,15157.89,
22299030,06:45:00,06:45:00,9528,1,,,1,0,
22299030,06:45:40,06:45:40,998,2,,,,318.33,0
22299030,06:46:55,06:46:55,10605,3,,,,798.87,0
22299030,06:47:52,06:47:52,10607,4,,,,1198.46,0
22299030,06:48:36,06:48:36,2874,5,,,,1527.82,0
22299030,06:49:11,06:49:11,2875,6,,,,1818.11,0
22299030,06:49:35,06:49:35,2876,7,,,,2038.3,0
22299030,06:50:13,06:50:13,2877,8,,,,2365.52,0
22299030,06:51:12,06:51:12,10090,9,,,,2834.53,0
22299030,06:51:52,06:51:52,10700,10,,,,3110.99,0
22299030,06:53:36,06:53:36,10611,11,,,,4113.87,0
22299030,06:55:00,06:55:00,9043,12,,,,4731.81,
22299030,06:55:41,06:55:41,10613,13,,,,5233.85,0
22299030,06:57:09,06:57:09,6952,14,,,,5502.57,0
22299030,06:57:50,06:57:50,6953,15,,,,5935.22,0
22299030,06:58:24,06:58:24,6954,16,,,,6248.34,0
22299030,06:59:01,06:59:01,8409,17,,,,6634.71,0
22299030,06:59:28,06:59:28,8080,18,,,,6868.97,0
22299030,07:00:40,07:00:40,2970,19,,,,7294.41,0
22299030,07:01:02,07:01:02,2971,20,,,,7525.53,0
22299030,07:01:38,07:01:38,2972,21,,,,7952.65,0
22299030,07:02:00,07:02:00,2973,22,,,,8187.25,0
22299030,07:02:26,07:02:26,2974,23,,,,8435.26,0
22299030,07:02:52,07:02:52,2932,24,,,,8665.24,0
22299030,07:03:11,07:03:11,2933,25,,,,8809.97,0
22299030,07:03:30,07:03:30,2975,26,,,,8995.21,0
22299030,07:04:00,07:04:00,2976,27,,,,9402.57,
22299030,07:04:40,07:04:40,2945,28,,,,9735.75,0
22299030,07:05:11,07:05:11,617,29,,,,10016.72,0
22299030,07:06:03,07:06:03,2721,30,,,,10445.38,0
22299030,07:06:30,07:06:30,2722,31,,,,10723.56,0
22299030,07:07:00,07:07:00,618,32,,,,10933.76,
22299030,07:08:00,07:08:00,2723,33,,,,11659.47,
22299030,07:08:57,07:08:57,2905,34,,,,12151.57,0
22299030,07:10:06,07:10:06,10626,35,,,,12697.28,0
22299030,07:10:49,07:10:49,10628,36,,,,12964.29,0
22299030,07:11:52,07:11:52,2736,37,,,,13382.5,0
22299030,07:12:51,07:12:51,2737,38,,,,13679.84,0
22299030,07:13:51,07:13:51,2738,39,,,,14057.92,0
22299030,07:14:48,07:14:48,2739,40,,,,14376.94,0
22299030,07:15:35,07:15:35,7109,41,,,,14616.27,0
22299030,07:15:49,07:15:49,7110,42,,,,14703.47,0
22299030,07:16:17,07:16:17,7492,43,,,,14911.59,0
22299030,07:17:00,07:17:00,1129,44,,1,,15157.89,
22299040,06:45:00,06:45:00,9528,1,,,1,0,
22299040,06:45:40,06:45:40,998,2,,,,318.33,0
22299040,06:46:55,06:46:55,10605,3,,,,798.87,0
22299040,06:47:52,06:47:52,10607,4,,,,1198.46,0
22299040,06:48:36,06:48:36,2874,5,,,,1527.82,0
22299040,06:49:11,06:49:11,2875,6,,,,1818.11,0
22299040,06:49:35,06:49:35,2876,7,,,,2038.3,0
22299040,06:50:13,06:50:13,2877,8,,,,2365.52,0
22299040,06:51:12,06:51:12,10090,9,,,,2834.53,0
22299040,06:51:52,06:51:52,10700,10,,,,3110.99,0
22299040,06:53:36,06:53:36,10611,11,,,,4113.87,0
22299040,06:55:00,06:55:00,9043,12,,,,4731.81,
22299040,06:55:41,06:55:41,10613,13,,,,5233.85,0
22299040,06:57:09,06:57:09,6952,14,,,,5502.57,0
22299040,06:57:50,06:57:50,6953,15,,,,5935.22,0
22299040,06:58:24,06:58:24,6954,16,,,,6248.34,0
22299040,06:59:01,06:59:01,8409,17,,,,6634.71,0
22299040,06:59:28,06:59:28,8080,18,,,,6868.97,0
22299040,07:00:40,07:00:40,2970,19,,,,7294.41,0
22299040,07:01:02,07:01:02,2971,20,,,,7525.53,0
22299040,07:01:38,07:01:38,2972,21,,,,7952.65,0
22299040,07:02:00,07:02:00,2973,22,,,,8187.25,0
22299040,07:02:26,07:02:26,2974,23,,,,8435.26,0
22299040,07:02:52,07:02:52,2932,24,,,,8665.24,0
22299040,07:03:11,07:03:11,2933,25,,,,8809.97,0
22299040,07:03:30,07:03:30,2975,26,,,,8995.21,0
22299040,07:04:00,07:04:00,2976,27,,,,9402.57,
22299040,07:04:40,07:04:40,2945,28,,,,9735.75,0
22299040,07:05:11,07:05:11,617,29,,,,10016.72,0
22299040,07:06:03,07:06:03,2721,30,,,,10445.38,0
22299040,07:06:30,07:06:30,2722,31,,,,10723.56,0
22299040,07:07:00,07:07:00,618,32,,,,10933.76,
22299040,07:08:00,07:08:00,2723,33,,,,11659.47,
22299040,07:08:57,07:08:57,2905,34,,,,12151.57,0
22299040,07:10:06,07:10:06,10626,35,,,,12697.28,0
22299040,07:10:49,07:10:49,10628,36,,,,12964.29,0
22299040,07:11:52,07:11:52,2736,37,,,,13382.5,0
22299040,07:12:51,07:12:51,2737,38,,,,13679.84,0
22299040,07:13:51,07:13:51,2738,39,,,,14057.92,0
22299040,07:14:48,07:14:48,2739,40,,,,14376.94,0
22299040,07:15:35,07:15:35,7109,41,,,,14616.27,0
22299040,07:15:49,07:15:49,7110,42,,,,14703.47,0
22299040,07:16:17,07:16:17,7492,43,,,,14911.59,0
22299040,07:17:00,07:17:00,1129,44,,1,,15157.89,
22299050,06:45:00,06:45:00,9528,1,,,1,0,
22299050,06:45:40,06:45:40,998,2,,,,318.33,0
22299050,06:46:55,06:46:55,10605,3,,,,798.87,0
22299050,06:47:52,06:47:52,10607,4,,,,1198.46,0
22299050,06:48:36,06:48:36,2874,5,,,,1527.82,0
22299050,06:49:11,06:49:11,2875,6,,,,1818.11,0
22299050,06:49:35,06:49:35,2876,7,,,,2038.3,0
22299050,06:50:13,06:50:13,2877,8,,,,2365.52,0
22299050,06:51:12,06:51:12,10090,9,,,,2834.53,0
22299050,06:51:52,06:51:52,10700,10,,,,3110.99,0
22299050,06:53:36,06:53:36,10611,11,,,,4113.87,0
22299050,06:55:00,06:55:00,9043,12,,,,4731.81,
22299050,06:55:41,06:55:41,10613,13,,,,5233.85,0
22299050,06:57:09,06:57:09,6952,14,,,,5502.57,0
22299050,06:57:50,06:57:50,6953,15,,,,5935.22,0
22299050,06:58:24,06:58:24,6954,16,,,,6248.34,0
22299050,06:59:01,06:59:01,8409,17,,,,6634.71,0
22299050,06:59:28,06:59:28,8080,18,,,,6868.97,0
22299050,07:00:40,07:00:40,2970,19,,,,7294.41,0
22299050,07:01:02,07:01:02,2971,20,,,,7525.53,0
22299050,07:01:38,07:01:38,2972,21,,,,7952.65,0
22299050,07:02:00,07:02:00,2973,22,,,,8187.25,0
22299050,07:02:26,07:02:26,2974,23,,,,8435.26,0
22299050,07:02:52,07:02:52,2932,24,,,,8665.24,0
22299050,07:03:11,07:03:11,2933,25,,,,8809.97,0
22299050,07:03:30,07:03:30,2975,26,,,,8995.21,0
22299050,07:04:00,07:04:00,2976,27,,,,9402.57,
22299050,07:04:40,07:04:40,2945,28,,,,9735.75,0
22299050,07:05:11,07:05:11,617,29,,,,10016.72,0
22299050,07:06:03,07:06:03,2721,30,,,,10445.38,0
22299050,07:06:30,07:06:30,2722,31,,,,10723.56,0
22299050,07:07:00,07:07:00,618,32,,,,10933.76,
22299050,07:08:00,07:08:00,2723,33,,,,11659.47,
22299050,07:08:57,07:08:57,2905,34,,,,12151.57,0
22299050,07:10:06,07:10:06,10626,35,,,,12697.28,0
22299050,07:10:49,07:10:49,10628,36,,,,12964.29,0
22299050,07:11:52,07:11:52,2736,37,,,,13382.5,0
22299050,07:12:51,07:12:51,2737,38,,,,13679.84,0
22299050,07:13:51,07:13:51,2738,39,,,,14057.92,0
22299050,07:14:48,07:14:48,2739,40,,,,14376.94,0
22299050,07:15:35,07:15:35,7109,41,,,,14616.27,0
22299050,07:15:49,07:15:49,7110,42,,,,14703.47,0
22299050,07:16:17,07:16:17,7492,43,,,,14911.59,0
22299050,07:17:00,07:17:00,1129,44,,1,,15157.89,
22299060,06:45:00,06:45:00,9528,1,,,1,0,
22299060,06:45:40,06:45:40,998,2,,,,318.33,0
22299060,06:46:55,06:46:55,10605,3,,,,798.87,0
22299060,06:47:52,06:47:52,10607,4,,,,1198.46,0
22299060,06:48:36,06:48:36,2874,5,,,,1527.82,0
22299060,06:49:11,06:49:11,2875,6,,,,1818.11,0
22299060,06:49:35,06:49:35,2876,7,,,,2038.3,0
22299060,06:50:13,06:50:13,2877,8,,,,2365.52,0
22299060,06:51:12,06:51:12,10090,9,,,,2834.53,0
22299060,06:51:52,06:51:52,10700,10,,,,3110.99,0
22299060,06:53:36,06:53:36,10611,11,,,,4113.87,0
22299060,06:55:00,06:55:00,9043,12,,,,4731.81,
22299060,06:55:41,06:55:41,10613,13,,,,5233.85,0
22299060,06:57:09,06:57:09,6952,14,,,,5502.57,0
22299060,06:57:50,06:57:50,6953,15,,,,5935.22,0
22299060,06:58:24,06:58:24,6954,16,,,,6248.34,0
22299060,06:59:01,06:59:01,8409,17,,,,6634.71,0
22299060,06:59:28,06:59:28,8080,18,,,,6868.97,0
22299060,07:00:40,07:00:40,2970,19,,,,7294.41,0
22299060,07:01:02,07:01:02,2971,20,,,,7525.53,0
22299060,07:01:38,07:01:38,2972,21,,,,7952.65,0
22299060,07:02:00,07:02:00,2973,22,,,,8187.25,0
22299060,07:02:26,07:02:26,2974,23,,,,8435.26,0
22299060,07:02:52,07:02:52,2932,24,,,,8665.24,0
22299060,07:03:11,07:03:11,2933,25,,,,8809.97,0
22299060,07:03:30,07:03:30,2975,26,,,,8995.21,0
22299060,07:04:00,07:04:00,2976,27,,,,9402.57,
22299060,07:04:40,07:04:40,2945,28,,,,9735.75,0
22299060,07:05:11,07:05:11,617,29,,,,10016.72,0
22299060,07:06:03,07:06:03,2721,30,,,,10445.38,0
22299060,07:06:30,07:06:30,2722,31,,,,10723.56,0
22299060,07:07:00,07:07:00,618,32,,,,10933.76,
22299060,07:08:00,07:08:00,2723,33,,,,11659.47,
22299060,07:08:57,07:08:57,2905,34,,,,12151.57,0
22299060,07:10:06,07:10:06,10626,35,,,,12697.28,0
22299060,07:10:49,07:10:49,10628,36,,,,12964.29,0
22299060,07:11:52,07:11:52,2736,37,,,,13382.5,0
22299060,07:12:51,07:12:51,2737,38,,,,13679.84,0
22299060,07:13:51,07:13:51,2738,39,,,,14057.92,0
22299060,07:14:48,07:14:48,2739,40,,,,14376.94,0
22299060,07:15:35,07:15:35,7109,41,,,,14616.27,0
22299060,07:15:49,07:15:49,7110,42,,,,14703.47,0
22299060,07:16:17,07:16:17,7492,43,,,,14911.59,0
22299060,07:17:00,07:17:00,1129,44,,1,,15157.89,
23231010,12:05:00,12:05:00,9528,1,,,1,0,
23231010,12:05:40,12:05:40,998,2,,,,318.33,0
23231010,12:06:55,12:06:55,10605,3,,,,798.87,0
23231010,12:07:52,12:07:52,10607,4,,,,1198.46,0
23231010,12:08:36,12:08:36,2874,5,,,,1527.82,0
23231010,12:09:11,12:09:11,2875,6,,,,1818.11,0
23231010,12:09:35,12:09:35,2876,7,,,,2038.3,0
23231010,12:10:13,12:10:13,2877,8,,,,2365.52,0
23231010,12:11:12,12:11:12,10090,9,,,,2834.53,0
23231010,12:11:52,12:11:52,10700,10,,,,3110.99,0
23231010,12:13:36,12:13:36,10611,11,,,,4113.87,0
23231010,12:15:00,12:15:00,9043,12,,,,4731.81,
23231010,12:15:41,12:15:41,10613,13,,,,5233.85,0
23231010,12:17:09,12:17:09,6952,14,,,,5502.57,0
23231010,12:17:50,12:17:50,6953,15,,,,5935.22,0
23231010,12:18:24,12:18:24,6954,16,,,,6248.34,0
23231010,12:19:01,12:19:01,8409,17,,,,6634.71,0
23231010,12:19:28,12:19:28,8080,18,,,,6868.97,0
23231010,12:20:40,12:20:40,2970,19,,,,7294.41,0
23231010,12:21:02,12:21:02,2971,20,,,,7525.53,0
23231010,12:21:38,12:21:38,2972,21,,,,7952.65,0
23231010,12:22:00,12:22:00,2973,22,,,,8187.25,0
23231010,12:22:26,12:22:26,2974,23,,,,8435.26,0
23231010,12:22:52,12:22:52,2932,24,,,,8665.24,0
23231010,12:23:11,12:23:11,2933,25,,,,8809.97,0
23231010,12:23:30,12:23:30,2975,26,,,,8995.21,0
23231010,12:24:00,12:24:00,2976,27,,,,9402.57,
23231010,12:25:21,12:25:21,2945,28,,,,9735.75,0
23231010,12:26:22,12:26:22,617,29,,,,10016.72,0
23231010,12:28:06,12:28:06,2721,30,,,,10445.38,0
23231010,12:29:01,12:29:01,2722,31,,,,10723.56,0
23231010,12:30:00,12:30:00,618,32,,,,10933.76,
23231010,12:34:00,12:34:00,2723,33,,,,11659.47,
23231010,12:34:44,12:34:44,2905,34,,,,12151.57,0
23231010,12:35:38,12:35:38,10626,35,,,,12697.28,0
23231010,12:36:12,12:36:12,10628,36,,,,12964.29,0
23231010,12:37:00,12:37:00,2736,37,,,,13382.5,0
23231010,12:37:46,12:37:46,2737,38,,,,13679.84,0
23231010,12:38:33,12:38:33,2738,39,,,,14057.92,0
23231010,12:39:17,12:39:17,2739,40,,,,14376.94,0
23231010,12:39:54,12:39:54,7109,41,,,,14616.27,0
23231010,12:40:05,12:40:05,7110,42,,,,14703.47,0
23231010,12:40:27,12:40:27,7492,43,,,,14911.59,0
23231010,12:41:00,12:41:00,1129,44,,1,,15157.89,
23231080,12:05:00,12:05:00,9528,1,,,1,0,
23231080,12:05:40,12:05:40,998,2,,,,318.33,0
23231080,12:06:55,12:06:55,10605,3,,,,798.87,0
23231080,12:07:52,12:07:52,10607,4,,,,1198.46,0
23231080,12:08:36,12:08:36,2874,5,,,,1527.82,0
23231080,12:09:11,12:09:11,2875,6,,,,1818.11,0
23231080,12:09:35,12:09:35,2876,7,,,,2038.3,0
23231080,12:10:13,12:10:13,2877,8,,,,2365.52,0
23231080,12:11:12,12:11:12,10090,9,,,,2834.53,0
23231080,12:11:52,12:11:52,10700,10,,,,3110.99,0
23231080,12:13:36,12:13:36,10611,11,,,,4113.87,0
23231080,12:15:00,12:15:00,9043,12,,,,4731.81,
23231080,12:15:41,12:15:41,10613,13,,,,5233.85,0
23231080,12:17:09,12:17:09,6952,14,,,,5502.57,0
23231080,12:17:50,12:17:50,6953,15,,,,5935.22,0
23231080,12:18:24,12:18:24,6954,16,,,,6248.34,0
23231080,12:19:01,12:19:01,8409,17,,,,6634.71,0
23231080,12:19:28,12:19:28,8080,18,,,,6868.97,0
23231080,12:20:40,12:20:40,2970,19,,,,7294.41,0
23231080,12:21:02,12:21:02,2971,20,,,,7525.53,0
23231080,12:21:38,12:21:38,2972,21,,,,7952.65,0
23231080,12:22:00,12:22:00,2973,22,,,,8187.25,0
23231080,12:22:26,12:22:26,2974,23,,,,8435.26,0
23231080,12:22:52,12:22:52,2932,24,,,,8665.24,0
23231080,12:23:11,12:23:11,2933,25,,,,8809.97,0
23231080,12:23:30,12:23:30,2975,26,,,,8995.21,0
23231080,12:24:00,12:24:00,2976,27,,,,9402.57,
23231080,12:25:21,12:25:21,2945,28,,,,9735.75,0
23231080,12:26:22,12:26:22,617,29,,,,10016.72,0
23231080,12:28:06,12:28:06,2721,30,,,,10445.38,0
23231080,12:29:01,12:29:01,2722,31,,,,10723.56,0
23231080,12:30:00,12:30:00,618,32,,,,10933.76,
23231080,12:34:00,12:34:00,2723,33,,,,11659.47,
23231080,12:34:44,12:34:44,2905,34,,,,12151.57,0
23231080,12:35:38,12:35:38,10626,35,,,,12697.28,0
23231080,12:36:12,12:36:12,10628,36,,,,12964.29,0
23231080,12:37:00,12:37:00,2736,37,,,,13382.5,0
23231080,12:37:46,12:37:46,2737,38,,,,13679.84,0
23231080,12:38:33,12:38:33,2738,39,,,,14057.92,0
23231080,12:39:17,12:39:17,2739,40,,,,14376.94,0
23231080,12:39:54,12:39:54,7109,41,,,,14616.27,0
23231080,12:40:05,12:40:05,7110,42,,,,14703.47,0
23231080,12:40:27,12:40:27,7492,43,,,,14911.59,0
23231080,12:41:00,12:41:00,1129,44,,1,,15157.89,
23231090,12:05:00,12:05:00,9528,1,,,1,0,
23231090,12:05:40,12:05:40,998,2,,,,318.33,0
23231090,12:06:55,12:06:55,10605,3,,,,798.87,0
23231090,12:07:52,12:07:52,10607,4,,,,1198.46,0
23231090,12:08:36,12:08:36,2874,5,,,,1527.82,0
23231090,12:09:11,12:09:11,2875,6,,,,1818.11,0
23231090,12:09:35,12:09:35,2876,7,,,,2038.3,0
23231090,12:10:13,12:10:13,2877,8,,,,2365.52,0
23231090,12:11:12,12:11:12,10090,9,,,,2834.53,0
23231090,12:11:52,12:11:52,10700,10,,,,3110.99,0
23231090,12:13:36,12:13:36,10611,11,,,,4113.87,0
23231090,12:15:00,12:15:00,9043,12,,,,4731.81,
23231090,12:15:41,12:15:41,10613,13,,,,5233.85,0
23231090,12:17:09,12:17:09,6952,14,,,,5502.57,0
23231090,12:17:50,12:17:50,6953,15,,,,5935.22,0
23231090,12:18:24,12:18:24,6954,16,,,,6248.34,0
23231090,12:19:01,12:19:01,8409,17,,,,6634.71,0
23231090,12:19:28,12:19:28,8080,18,,,,6868.97,0
23231090,12:20:40,12:20:40,2970,19,,,,7294.41,0
23231090,12:21:02,12:21:02,2971,20,,,,7525.53,0
23231090,12:21:38,12:21:38,2972,21,,,,7952.65,0
23231090,12:22:00,12:22:00,2973,22,,,,8187.25,0
23231090,12:22:26,12:22:26,2974,23,,,,8435.26,0
23231090,12:22:52,12:22:52,2932,24,,,,8665.24,0
23231090,12:23:11,12:23:11,2933,25,,,,8809.97,0
23231090,12:23:30,12:23:30,2975,26,,,,8995.21,0
23231090,12:24:00,12:24:00,2976,27,,,,9402.57,
23231090,12:25:21,12:25:21,2945,28,,,,9735.75,0
23231090,12:26:22,12:26:22,617,29,,,,10016.72,0
23231090,12:28:06,12:28:06,2721,30,,,,10445.38,0
23231090,12:29:01,12:29:01,2722,31,,,,10723.56,0
23231090,12:30:00,12:30:00,618,32,,,,10933.76,
23231090,12:34:00,12:34:00,2723,33,,,,11659.47,
23231090,12:34:44,12:34:44,2905,34,,,,12151.57,0
23231090,12:35:38,12:35:38,10626,35,,,,12697.28,0
23231090,12:36:12,12:36:12,10628,36,,,,12964.29,0
23231090,12:37:00,12:37:00,2736,37,,,,13382.5,0
23231090,12:37:46,12:37:46,2737,38,,,,13679.84,0
23231090,12:38:33,12:38:33,2738,39,,,,14057.92,0
23231090,12:39:17,12:39:17,2739,40,,,,14376.94,0
23231090,12:39:54,12:39:54,7109,41,,,,14616.27,0
23231090,12:40:05,12:40:05,7110,42,,,,14703.47,0
23231090,12:40:27,12:40:27,7492,43,,,,14911.59,0
23231090,12:41:00,12:41:00,1129,44,,1,,15157.89,
23374020,10:45:00,10:45:00,9528,1,,,1,0,
23374020,10:45:36,10:45:36,998,2,,,,318.33,0
23374020,10:46:43,10:46:43,10605,3,,,,798.87,0
23374020,10:47:35,10:47:35,10607,4,,,,1198.46,0
23374020,10:48:15,10:48:15,2874,5,,,,1527.82,0
23374020,10:48:46,10:48:46,2875,6,,,,1818.11,0
23374020,10:49:08,10:49:08,2876,7,,,,2038.3,0
23374020,10:49:42,10:49:42,2877,8,,,,2365.52,0
23374020,10:50:35,10:50:35,10090,9,,,,2834.53,0
23374020,10:51:10,10:51:10,10700,10,,,,3110.99,0
23374020,10:52:45,10:52:45,10611,11,,,,4113.87,0
23374020,10:54:00,10:54:00,9043,12,,,,4731.81,
23374020,10:54:36,10:54:36,10613,13,,,,5233.85,0
23374020,10:55:55,10:55:55,6952,14,,,,5502.57,0
23374020,10:56:31,10:56:31,6953,15,,,,5935.22,0
23374020,10:57:02,10:57:02,6954,16,,,,6248.34,0
23374020,10:57:35,10:57:35,8409,17,,,,6634.71,0
23374020,10:57:58,10:57:58,8080,18,,,,6868.97,0
23374020,10:59:02,10:59:02,2970,19,,,,7294.41,0
23374020,10:59:22,10:59:22,2971,20,,,,7525.53,0
23374020,10:59:54,10:59:54,2972,21,,,,7952.65,0
23374020,11:00:13,11:00:13,2973,22,,,,8187.25,0
23374020,11:00:37,11:00:37,2974,23,,,,8435.26,0
23374020,11:00:59,11:00:59,2932,24,,,,8665.24,0
23374020,11:01:16,11:01:16,2933,25,,,,8809.97,0
23374020,11:01:33,11:01:33,2975,26,,,,8995.21,0
23374020,11:02:00,11:02:00,2976,27,,,,9402.57,
23374020,11:02:40,11:02:40,2945,28,,,,9735.75,0
23374020,11:03:11,11:03:11,617,29,,,,10016.72,0
23374020,11:04:03,11:04:03,2721,30,,,,10445.38,0
23374020,11:04:30,11:04:30,2722,31,,,,10723.56,0
23374020,11:05:00,11:05:00,618,32,,,,10933.76,
23374020,11:06:00,11:06:00,2723,33,,,,11659.47,
23374020,11:06:50,11:06:50,2905,34,,,,12151.57,0
23374020,11:07:52,11:07:52,10626,35,,,,12697.28,0
23374020,11:08:31,11:08:31,10628,36,,,,12964.29,0
23374020,11:09:26,11:09:26,2736,37,,,,13382.5,0
23374020,11:10:18,11:10:18,2737,38,,,,13679.84,0
23374020,11:11:12,11:11:12,2738,39,,,,14057.92,0
23374020,11:12:03,11:12:03,2739,40,,,,14376.94,0
23374020,11:12:45,11:12:45,7109,41,,,,14616.27,0
23374020,11:12:57,11:12:57,7110,42,,,,14703.47,0
23374020,11:13:22,11:13:22,7492,43,,,,14911.59,0
23374020,11:14:00,11:14:00,1129,44,,1,,15157.89,
23374030,10:45:00,10:45:00,9528,1,,,1,0,
23374030,10:45:36,10:45:36,998,2,,,,318.33,0
23374030,10:46:43,10:46:43,10605,3,,,,798.87,0
23374030,10:47:35,10:47:35,10607,4,,,,1198.46,0
23374030,10:48:15,10:48:15,2874,5,,,,1527.82,0
23374030,10:48:46,10:48:46,2875,6,,,,1818.11,0
23374030,10:49:08,10:49:08,2876,7,,,,2038.3,0
23374030,10:49:42,10:49:42,2877,8,,,,2365.52,0
23374030,10:50:35,10:50:35,10090,9,,,,2834.53,0
23374030,10:51:10,10:51:10,10700,10,,,,3110.99,0
23374030,10:52:45,10:52:45,10611,11,,,,4113.87,0
23374030,10:54:00,10:54:00,9043,12,,,,4731.81,
23374030,10:54:36,10:54:36,10613,13,,,,5233.85,0
23374030,10:55:55,10:55:55,6952,14,,,,5502.57,0
23374030,10:56:31,10:56:31,6953,15,,,,5935.22,0
23374030,10:57:02,10:57:02,6954,16,,,,6248.34,0
23374030,10:57:35,10:57:35,8409,17,,,,6634.71,0
23374030,10:57:58,10:57:58,8080,18,,,,6868.97,0
23374030,10:59:02,10:59:02,2970,19,,,,7294.41,0
23374030,10:59:22,10:59:22,2971,20,,,,7525.53,0
23374030,10:59:54,10:59:54,2972,21,,,,7952.65,0
23374030,11:00:13,11:00:13,2973,22,,,,8187.25,0
23374030,11:00:37,11:00:37,2974,23,,,,8435.26,0
23374030,11:00:59,11:00:59,2932,24,,,,8665.24,0
23374030,11:01:16,11:01:16,2933,25,,,,8809.97,0
23374030,11:01:33,11:01:33,2975,26,,,,8995.21,0
23374030,11:02:00,11:02:00,2976,27,,,,9402.57,
23374030,11:02:40,11:02:40,2945,28,,,,9735.75,0
23374030,11:03:11,11:03:11,617,29,,,,10016.72,0
23374030,11:04:03,11:04:03,2721,30,,,,10445.38,0
23374030,11:04:30,11:04:30,2722,31,,,,10723.56,0
23374030,11:05:00,11:05:00,618,32,,,,10933.76,
23374030,11:06:00,11:06:00,2723,33,,,,11659.47,
23374030,11:06:50,11:06:50,2905,34,,,,12151.57,0
23374030,11:07:52,11:07:52,10626,35,,,,12697.28,0
23374030,11:08:31,11:08:31,10628,36,,,,12964.29,0
23374030,11:09:26,11:09:26,2736,37,,,,13382.5,0
23374030,11:10:18,11:10:18,2737,38,,,,13679.84,0
23374030,11:11:12,11:11:12,2738,39,,,,14057.92,0
23374030,11:12:03,11:12:03,2739,40,,,,14376.94,0
23374030,11:12:45,11:12:45,7109,41,,,,14616.27,0
23374030,11:12:57,11:12:57,7110,42,,,,14703.47,0
23374030,11:13:22,11:13:22,7492,43,,,,14911.59,0
23374030,11:14:00,11:14:00,1129,44,,1,,15157.89,
23374040,10:45:00,10:45:00,9528,1,,,1,0,
23374040,10:45:36,10:45:36,998,2,,,,318.33,0
23374040,10:46:43,10:46:43,10605,3,,,,798.87,0
23374040,10:47:35,10:47:35,10607,4,,,,1198.46,0
23374040,10:48:15,10:48:15,2874,5,,,,1527.82,0
23374040,10:48:46,10:48:46,2875,6,,,,1818.11,0
23374040,10:49:08,10:49:08,2876,7,,,,2038.3,0
23374040,10:49:42,10:49:42,2877,8,,,,2365.52,0
23374040,10:50:35,10:50:35,10090,9,,,,2834.53,0
23374040,10:51:10,10:51:10,10700,10,,,,3110.99,0
23374040,10:52:45,10:52:45,10611,11,,,,4113.87,0
23374040,10:54:00,10:54:00,9043,12,,,,4731.81,
23374040,10:54:36,10:54:36,10613,13,,,,5233.85,0
23374040,10:55:55,10:55:55,6952,14,,,,5502.57,0
23374040,10:56:31,10:56:31,6953,15,,,,5935.22,0
23374040,10:57:02,10:57:02,6954,16,,,,6248.34,0
23374040,10:57:35,10:57:35,8409,17,,,,6634.71,0
23374040,10:57:58,10:57:58,8080,18,,,,6868.97,0
23374040,10:59:02,10:59:02,2970,19,,,,7294.41,0
23374040,10:59:22,10:59:22,2971,20,,,,7525.53,0
23374040,10:59:54,10:59:54,2972,21,,,,7952.65,0
23374040,11:00:13,11:00:13,2973,22,,,,8187.25,0
23374040,11:00:37,11:00:37,2974,23,,,,8435.26,0
23374040,11:00:59,11:00:59,2932,24,,,,8665.24,0
23374040,11:01:16,11:01:16,2933,25,,,,8809.97,0
23374040,11:01:33,11:01:33,2975,26,,,,8995.21,0
23374040,11:02:00,11:02:00,2976,27,,,,9402.57,
23374040,11:02:40,11:02:40,2945,28,,,,9735.75,0
23374040,11:03:11,11:03:11,617,29,,,,10016.72,0
23374040,11:04:03,11:04:03,2721,30,,,,10445.38,0
23374040,11:04:30,11:04:30,2722,31,,,,10723.56,0
23374040,11:05:00,11:05:00,618,32,,,,10933.76,
23374040,11:06:00,11:06:00,2723,33,,,,11659.47,
23374040,11:06:50,11:06:50,2905,34,,,,12151.57,0
23374040,11:07:52,11:07:52,10626,35,,,,12697.28,0
23374040,11:08:31,11:08:31,10628,36,,,,12964.29,0
23374040,11:09:26,11:09:26,2736,37,,,,13382.5,0
23374040,11:10:18,11:10:18,2737,38,,,,13679.84,0
23374040,11:11:12,11:11:12,2738,39,,,,14057.92,0
23374040,11:12:03,11:12:03,2739,40,,,,14376.94,0
23374040,11:12:45,11:12:45,7109,41,,,,14616.27,0
23374040,11:12:57,11:12:57,7110,42,,,,14703.47,0
23374040,11:13:22,11:13:22,7492,43,,,,14911.59,0
23374040,11:14:00,11:14:00,1129,44,,1,,15157.89,
23374050,10:45:00,10:45:00,9528,1,,,1,0,
23374050,10:45:36,10:45:36,998,2,,,,318.33,0
23374050,10:46:43,10:46:43,10605,3,,,,798.87,0
23374050,10:47:35,10:47:35,10607,4,,,,1198.46,0
23374050,10:48:15,10:48:15,2874,5,,,,1527.82,0
23374050,10:48:46,10:48:46,2875,6,,,,1818.11,0
23374050,10:49:08,10:49:08,2876,7,,,,2038.3,0
23374050,10:49:42,10:49:42,2877,8,,,,2365.52,0
23374050,10:50:35,10:50:35,10090,9,,,,2834.53,0
23374050,10:51:10,10:51:10,10700,10,,,,3110.99,0
23374050,10:52:45,10:52:45,10611,11,,,,4113.87,0
23374050,10:54:00,10:54:00,9043,12,,,,4731.81,
23374050,10:54:36,10:54:36,10613,13,,,,5233.85,0
23374050,10:55:55,10:55:55,6952,14,,,,5502.57,0
23374050,10:56:31,10:56:31,6953,15,,,,5935.22,0
23374050,10:57:02,10:57:02,6954,16,,,,6248.34,0
23374050,10:57:35,10:57:35,8409,17,,,,6634.71,0
23374050,10:57:58,10:57:58,8080,18,,,,6868.97,0
23374050,10:59:02,10:59:02,2970,19,,,,7294.41,0
23374050,10:59:22,10:59:22,2971,20,,,,7525.53,0
23374050,10:59:54,10:59:54,2972,21,,,,7952.65,0
23374050,11:00:13,11:00:13,2973,22,,,,8187.25,0
23374050,11:00:37,11:00:37,2974,23,,,,8435.26,0
23374050,11:00:59,11:00:59,2932,24,,,,8665.24,0
23374050,11:01:16,11:01:16,2933,25,,,,8809.97,0
23374050,11:01:33,11:01:33,2975,26,,,,8995.21,0
23374050,11:02:00,11:02:00,2976,27,,,,9402.57,
23374050,11:02:40,11:02:40,2945,28,,,,9735.75,0
23374050,11:03:11,11:03:11,617,29,,,,10016.72,0
23374050,11:04:03,11:04:03,2721,30,,,,10445.38,0
23374050,11:04:30,11:04:30,2722,31,,,,10723.56,0
23374050,11:05:00,11:05:00,618,32,,,,10933.76,
23374050,11:06:00,11:06:00,2723,33,,,,11659.47,
23374050,11:06:50,11:06:50,2905,34,,,,12151.57,0
23374050,11:07:52,11:07:52,10626,35,,,,12697.28,0
23374050,11:08:31,11:08:31,10628,36,,,,12964.29,0
23374050,11:09:26,11:09:26,2736,37,,,,13382.5,0
23374050,11:10:18,11:10:18,2737,38,,,,13679.84,0
23374050,11:11:12,11:11:12,2738,39,,,,14057.92,0
23374050,11:12:03,11:12:03,2739,40,,,,14376.94,0
23374050,11:12:45,11:12:45,7109,41,,,,14616.27,0
23374050,11:12:57,11:12:57,7110,42,,,,14703.47,0
23374050,11:13:22,11:13:22,7492,43,,,,14911.59,0
23374050,11:14:00,11:14:00,1129,44,,1,,15157.89,
23374060,10:45:00,10:45:00,9528,1,,,1,0,
23374060,10:45:36,10:45:36,998,2,,,,318.33,0
23374060,10:46:43,10:46:43,10605,3,,,,798.87,0
23374060,10:47:35,10:47:35,10607,4,,,,1198.46,0
23374060,10:48:15,10:48:15,2874,5,,,,1527.82,0
23374060,10:48:46,10:48:46,2875,6,,,,1818.11,0
23374060,10:49:08,10:49:08,2876,7,,,,2038.3,0
23374060,10:49:42,10:49:42,2877,8,,,,2365.52,0
23374060,10:50:35,10:50:35,10090,9,,,,2834.53,0
23374060,10:51:10,10:51:10,10700,10,,,,3110.99,0
23374060,10:52:45,10:52:45,10611,11,,,,4113.87,0
23374060,10:54:00,10:54:00,9043,12,,,,4731.81,
23374060,10:54:36,10:54:36,10613,13,,,,5233.85,0
23374060,10:55:55,10:55:55,6952,14,,,,5502.57,0
23374060,10:56:31,10:56:31,6953,15,,,,5935.22,0
23374060,10:57:02,10:57:02,6954,16,,,,6248.34,0
23374060,10:57:35,10:57:35,8409,17,,,,6634.71,0
23374060,10:57:58,10:57:58,8080,18,,,,6868.97,0
23374060,10:59:02,10:59:02,2970,19,,,,7294.41,0
23374060,10:59:22,10:59:22,2971,20,,,,7525.53,0
23374060,10:59:54,10:59:54,2972,21,,,,7952.65,0
23374060,11:00:13,11:00:13,2973,22,,,,8187.25,0
23374060,11:00:37,11:00:37,2974,23,,,,8435.26,0
23374060,11:00:59,11:00:59,2932,24,,,,8665.24,0
23374060,11:01:16,11:01:16,2933,25,,,,8809.97,0
23374060,11:01:33,11:01:33,2975,26,,,,8995.21,0
23374060,11:02:00,11:02:00,2976,27,,,,9402.57,
23374060,11:02:40,11:02:40,2945,28,,,,9735.75,0
23374060,11:03:11,11:03:11,617,29,,,,10016.72,0
23374060,11:04:03,11:04:03,2721,30,,,,10445.38,0
23374060,11:04:30,11:04:30,2722,31,,,,10723.56,0
23374060,11:05:00,11:05:00,618,32,,,,10933.76,
23374060,11:06:00,11:06:00,2723,33,,,,11659.47,
23374060,11:06:50,11:06:50,2905,34,,,,12151.57,0
23374060,11:07:52,11:07:52,10626,35,,,,12697.28,0
23374060,11:08:31,11:08:31,10628,36,,,,12964.29,0
23374060,11:09:26,11:09:26,2736,37,,,,13382.5,0
23374060,11:10:18,11:10:18,2737,38,,,,13679.84,0
23374060,11:11:12,11:11:12,2738,39,,,,14057.92,0
23374060,11:12:03,11:12:03,2739,40,,,,14376.94,0
23374060,11:12:45,11:12:45,7109,41,,,,14616.27,0
23374060,11:12:57,11:12:57,7110,42,,,,14703.47,0
23374060,11:13:22,11:13:22,7492,43,,,,14911.59,0
23374060,11:14:00,11:14:00,1129,44,,1,,15157.89,
23421100,09:15:00,09:15:00,9528,1,,,1,0,
23421100,09:15:36,09:15:36,998,2,,,,318.33,0
23421100,09:16:43,09:16:43,10605,3,,,,798.87,0
23421100,09:17:35,09:17:35,10607,4,,,,1198.46,0
23421100,09:18:15,09:18:15,2874,5,,,,1527.82,0
23421100,09:18:46,09:18:46,2875,6,,,,1818.11,0
23421100,09:19:08,09:19:08,2876,7,,,,2038.3,0
23421100,09:19:42,09:19:42,2877,8,,,,2365.52,0
23421100,09:20:35,09:20:35,10090,9,,,,2834.53,0
23421100,09:21:10,09:21:10,10700,10,,,,3110.99,0
23421100,09:22:45,09:22:45,10611,11,,,,4113.87,0
23421100,09:24:00,09:24:00,9043,12,,,,4731.81,
23421100,09:24:36,09:24:36,10613,13,,,,5233.85,0
23421100,09:25:55,09:25:55,6952,14,,,,5502.57,0
23421100,09:26:31,09:26:31,6953,15,,,,5935.22,0
23421100,09:27:02,09:27:02,6954,16,,,,6248.34,0
23421100,09:27:35,09:27:35,8409,17,,,,6634.71,0
23421100,09:27:58,09:27:58,8080,18,,,,6868.97,0
23421100,09:29:02,09:29:02,2970,19,,,,7294.41,0
23421100,09:29:22,09:29:22,2971,20,,,,7525.53,0
23421100,09:29:54,09:29:54,2972,21,,,,7952.65,0
23421100,09:30:13,09:30:13,2973,22,,,,8187.25,0
23421100,09:30:37,09:30:37,2974,23,,,,8435.26,0
23421100,09:30:59,09:30:59,2932,24,,,,8665.24,0
23421100,09:31:16,09:31:16,2933,25,,,,8809.97,0
23421100,09:31:33,09:31:33,2975,26,,,,8995.21,0
23421100,09:32:00,09:32:00,2976,27,,,,9402.57,
23421100,09:32:40,09:32:40,2945,28,,,,9735.75,0
23421100,09:33:11,09:33:11,617,29,,,,10016.72,0
23421100,09:34:03,09:34:03,2721,30,,,,10445.38,0
23421100,09:34:30,09:34:30,2722,31,,,,10723.56,0
23421100,09:35:00,09:35:00,618,32,,,,10933.76,
23421100,09:36:00,09:36:00,2723,33,,,,11659.47,
23421100,09:36:50,09:36:50,2905,34,,,,12151.57,0
23421100,09:37:52,09:37:52,10626,35,,,,12697.28,0
23421100,09:38:31,09:38:31,10628,36,,,,12964.29,0
23421100,09:39:26,09:39:26,2736,37,,,,13382.5,0
23421100,09:40:18,09:40:18,2737,38,,,,13679.84,0
23421100,09:41:12,09:41:12,2738,39,,,,14057.92,0
23421100,09:42:03,09:42:03,2739,40,,,,14376.94,0
23421100,09:42:45,09:42:45,7109,41,,,,14616.27,0
23421100,09:42:57,09:42:57,7110,42,,,,14703.47,0
23421100,09:43:22,09:43:22,7492,43,,,,14911.59,0
23421100,09:44:00,09:44:00,1129,44,,1,,15157.89,
23765020,07:15:00,07:15:00,9528,1,,,1,0,
23765020,07:15:40,07:15:40,998,2,,,,318.33,0
23765020,07:16:55,07:16:55,10605,3,,,,798.87,0
23765020,07:17:52,07:17:52,10607,4,,,,1198.46,0
23765020,07:18:36,07:18:36,2874,5,,,,1527.82,0
23765020,07:19:11,07:19:11,2875,6,,,,1818.11,0
23765020,07:19:35,07:19:35,2876,7,,,,2038.3,0
23765020,07:20:13,07:20:13,2877,8,,,,2365.52,0
23765020,07:21:12,07:21:12,10090,9,,,,2834.53,0
23765020,07:21:52,07:21:52,10700,10,,,,3110.99,0
23765020,07:23:36,07:23:36,10611,11,,,,4113.87,0
23765020,07:25:00,07:25:00,9043,12,,,,4731.81,
23765020,07:25:41,07:25:41,10613,13,,,,5233.85,0
23765020,07:27:09,07:27:09,6952,14,,,,5502.57,0
23765020,07:27:50,07:27:50,6953,15,,,,5935.22,0
23765020,07:28:24,07:28:24,6954,16,,,,6248.34,0
23765020,07:29:01,07:29:01,8409,17,,,,6634.71,0
23765020,07:29:28,07:29:28,8080,18,,,,6868.97,0
23765020,07:30:40,07:30:40,2970,19,,,,7294.41,0
23765020,07:31:02,07:31:02,2971,20,,,,7525.53,0
23765020,07:31:38,07:31:38,2972,21,,,,7952.65,0
23765020,07:32:00,07:32:00,2973,22,,,,8187.25,0
23765020,07:32:26,07:32:26,2974,23,,,,8435.26,0
23765020,07:32:52,07:32:52,2932,24,,,,8665.24,0
23765020,07:33:11,07:33:11,2933,25,,,,8809.97,0
23765020,07:33:30,07:33:30,2975,26,,,,8995.21,0
23765020,07:34:00,07:34:00,2976,27,,,,9402.57,
23765020,07:34:40,07:34:40,2945,28,,,,9735.75,0
23765020,07:35:11,07:35:11,617,29,,,,10016.72,0
23765020,07:36:03,07:36:03,2721,30,,,,10445.38,0
23765020,07:36:30,07:36:30,2722,31,,,,10723.56,0
23765020,07:37:00,07:37:00,618,32,,,,10933.76,
23765020,07:38:00,07:38:00,2723,33,,,,11659.47,
23765020,07:38:57,07:38:57,2905,34,,,,12151.57,0
23765020,07:40:06,07:40:06,10626,35,,,,12697.28,0
23765020,07:40:49,07:40:49,10628,36,,,,12964.29,0
23765020,07:41:52,07:41:52,2736,37,,,,13382.5,0
23765020,07:42:51,07:42:51,2737,38,,,,13679.84,0
23765020,07:43:51,07:43:51,2738,39,,,,14057.92,0
23765020,07:44:48,07:44:48,2739,40,,,,14376.94,0
23765020,07:45:35,07:45:35,7109,41,,,,14616.27,0
23765020,07:45:49,07:45:49,7110,42,,,,14703.47,0
23765020,07:46:17,07:46:17,7492,43,,,,14911.59,0
23765020,07:47:00,07:47:00,1129,44,,1,,15157.89,
23765030,07:15:00,07:15:00,9528,1,,,1,0,
23765030,07:15:40,07:15:40,998,2,,,,318.33,0
23765030,07:16:55,07:16:55,10605,3,,,,798.87,0
23765030,07:17:52,07:17:52,10607,4,,,,1198.46,0
23765030,07:18:36,07:18:36,2874,5,,,,1527.82,0
23765030,07:19:11,07:19:11,2875,6,,,,1818.11,0
23765030,07:19:35,07:19:35,2876,7,,,,2038.3,0
23765030,07:20:13,07:20:13,2877,8,,,,2365.52,0
23765030,07:21:12,07:21:12,10090,9,,,,2834.53,0
23765030,07:21:52,07:21:52,10700,10,,,,3110.99,0
23765030,07:23:36,07:23:36,10611,11,,,,4113.87,0
23765030,07:25:00,07:25:00,9043,12,,,,4731.81,
23765030,07:25:41,07:25:41,10613,13,,,,5233.85,0
23765030,07:27:09,07:27:09,6952,14,,,,5502.57,0
23765030,07:27:50,07:27:50,6953,15,,,,5935.22,0
23765030,07:28:24,07:28:24,6954,16,,,,6248.34,0
23765030,07:29:01,07:29:01,8409,17,,,,6634.71,0
23765030,07:29:28,07:29:28,8080,18,,,,6868.97,0
23765030,07:30:40,07:30:40,2970,19,,,,7294.41,0
23765030,07:31:02,07:31:02,2971,20,,,,7525.53,0
23765030,07:31:38,07:31:38,2972,21,,,,7952.65,0
23765030,07:32:00,07:32:00,2973,22,,,,8187.25,0
23765030,07:32:26,07:32:26,2974,23,,,,8435.26,0
23765030,07:32:52,07:32:52,2932,24,,,,8665.24,0
23765030,07:33:11,07:33:11,2933,25,,,,8809.97,0
23765030,07:33:30,07:33:30,2975,26,,,,8995.21,0
23765030,07:34:00,07:34:00,2976,27,,,,9402.57,
23765030,07:34:40,07:34:40,2945,28,,,,9735.75,0
23765030,07:35:11,07:35:11,617,29,,,,10016.72,0
23765030,07:36:03,07:36:03,2721,30,,,,10445.38,0
23765030,07:36:30,07:36:30,2722,31,,,,10723.56,0
23765030,07:37:00,07:37:00,618,32,,,,10933.76,
23765030,07:38:00,07:38:00,2723,33,,,,11659.47,
23765030,07:38:57,07:38:57,2905,34,,,,12151.57,0
23765030,07:40:06,07:40:06,10626,35,,,,12697.28,0
23765030,07:40:49,07:40:49,10628,36,,,,12964.29,0
23765030,07:41:52,07:41:52,2736,37,,,,13382.5,0
23765030,07:42:51,07:42:51,2737,38,,,,13679.84,0
23765030,07:43:51,07:43:51,2738,39,,,,14057.92,0
23765030,07:44:48,07:44:48,2739,40,,,,14376.94,0
23765030,07:45:35,07:45:35,7109,41,,,,14616.27,0
23765030,07:45:49,07:45:49,7110,42,,,,14703.47,0
23765030,07:46:17,07:46:17,7492,43,,,,14911.59,0
23765030,07:47:00,07:47:00,1129,44,,1,,15157.89,
23765040,07:15:00,07:15:00,9528,1,,,1,0,
23765040,07:15:40,07:15:40,998,2,,,,318.33,0
23765040,07:16:55,07:16:55,10605,3,,,,798.87,0
23765040,07:17:52,07:17:52,10607,4,,,,1198.46,0
23765040,07:18:36,07:18:36,2874,5,,,,1527.82,0
23765040,07:19:11,07:19:11,2875,6,,,,1818.11,0
23765040,07:19:35,07:19:35,2876,7,,,,2038.3,0
23765040,07:20:13,07:20:13,2877,8,,,,2365.52,0
23765040,07:21:12,07:21:12,10090,9,,,,2834.53,0
23765040,07:21:52,07:21:52,10700,10,,,,3110.99,0
23765040,07:23:36,07:23:36,10611,11,,,,4113.87,0
23765040,07:25:00,07:25:00,9043,12,,,,4731.81,
23765040,07:25:41,07:25:41,10613,13,,,,5233.85,0
23765040,07:27:09,07:27:09,6952,14,,,,5502.57,0
23765040,07:27:50,07:27:50,6953,15,,,,5935.22,0
23765040,07:28:24,07:28:24,6954,16,,,,6248.34,0
23765040,07:29:01,07:29:01,8409,17,,,,6634.71,0
23765040,07:29:28,07:29:28,8080,18,,,,6868.97,0
23765040,07:30:40,07:30:40,2970,19,,,,7294.41,0
23765040,07:31:02,07:31:02,2971,20,,,,7525.53,0
23765040,07:31:38,07:31:38,2972,21,,,,7952.65,0
23765040,07:32:00,07:32:00,2973,22,,,,8187.25,0
23765040,07:32:26,07:32:26,2974,23,,,,8435.26,0
23765040,07:32:52,07:32:52,2932,24,,,,8665.24,0
23765040,07:33:11,07:33:11,2933,25,,,,8809.97,0
23765040,07:33:30,07:33:30,2975,26,,,,8995.21,0
23765040,07:34:00,07:34:00,2976,27,,,,9402.57,
23765040,07:34:40,07:34:40,2945,28,,,,9735.75,0
23765040,07:35:11,07:35:11,617,29,,,,10016.72,0
23765040,07:36:03,07:36:03,2721,30,,,,10445.38,0
23765040,07:36:30,07:36:30,2722,31,,,,10723.56,0
23765040,07:37:00,07:37:00,618,32,,,,10933.76,
23765040,07:38:00,07:38:00,2723,33,,,,11659.47,
23765040,07:38:57,07:38:57,2905,34,,,,12151.57,0
23765040,07:40:06,07:40:06,10626,35,,,,12697.28,0
23765040,07:40:49,07:40:49,10628,36,,,,12964.29,0
23765040,07:41:52,07:41:52,2736,37,,,,13382.5,0
23765040,07:42:51,07:42:51,2737,38,,,,13679.84,0
23765040,07:43:51,07:43:51,2738,39,,,,14057.92,0
23765040,07:44:48,07:44:48,2739,40,,,,14376.94,0
23765040,07:45:35,07:45:35,7109,41,,,,14616.27,0
23765040,07:45:49,07:45:49,7110,42,,,,14703.47,0
23765040,07:46:17,07:46:17,7492,43,,,,14911.59,0
23765040,07:47:00,07:47:00,1129,44,,1,,15157.89,
23765050,07:15:00,07:15:00,9528,1,,,1,0,
23765050,07:15:40,07:15:40,998,2,,,,318.33,0
23765050,07:16:55,07:16:55,10605,3,,,,798.87,0
23765050,07:17:52,07:17:52,10607,4,,,,1198.46,0
23765050,07:18:36,07:18:36,2874,5,,,,1527.82,0
23765050,07:19:11,07:19:11,2875,6,,,,1818.11,0
23765050,07:19:35,07:19:35,2876,7,,,,2038.3,0
23765050,07:20:13,07:20:13,2877,8,,,,2365.52,0
23765050,07:21:12,07:21:12,10090,9,,,,2834.53,0
23765050,07:21:52,07:21:52,10700,10,,,,3110.99,0
23765050,07:23:36,07:23:36,10611,11,,,,4113.87,0
23765050,07:25:00,07:25:00,9043,12,,,,4731.81,
23765050,07:25:41,07:25:41,10613,13,,,,5233.85,0
23765050,07:27:09,07:27:09,6952,14,,,,5502.57,0
23765050,07:27:50,07:27:50,6953,15,,,,5935.22,0
23765050,07:28:24,07:28:24,6954,16,,,,6248.34,0
23765050,07:29:01,07:29:01,8409,17,,,,6634.71,0
23765050,07:29:28,07:29:28,8080,18,,,,6868.97,0
23765050,07:30:40,07:30:40,2970,19,,,,7294.41,0
23765050,07:31:02,07:31:02,2971,20,,,,7525.53,0
23765050,07:31:38,07:31:38,2972,21,,,,7952.65,0
23765050,07:32:00,07:32:00,2973,22,,,,8187.25,0
23765050,07:32:26,07:32:26,2974,23,,,,8435.26,0
23765050,07:32:52,07:32:52,2932,24,,,,8665.24,0
23765050,07:33:11,07:33:11,2933,25,,,,8809.97,0
23765050,07:33:30,07:33:30,2975,26,,,,8995.21,0
23765050,07:34:00,07:34:00,2976,27,,,,9402.57,
23765050,07:34:40,07:34:40,2945,28,,,,9735.75,0
23765050,07:35:11,07:35:11,617,29,,,,10016.72,0
23765050,07:36:03,07:36:03,2721,30,,,,10445.38,0
23765050,07:36:30,07:36:30,2722,31,,,,10723.56,0
23765050,07:37:00,07:37:00,618,32,,,,10933.76,
23765050,07:38:00,07:38:00,2723,33,,,,11659.47,
23765050,07:38:57,07:38:57,2905,34,,,,12151.57,0
23765050,07:40:06,07:40:06,10626,35,,,,12697.28,0
23765050,07:40:49,07:40:49,10628,36,,,,12964.29,0
23765050,07:41:52,07:41:52,2736,37,,,,13382.5,0
23765050,07:42:51,07:42:51,2737,38,,,,13679.84,0
23765050,07:43:51,07:43:51,2738,39,,,,14057.92,0
23765050,07:44:48,07:44:48,2739,40,,,,14376.94,0
23765050,07:45:35,07:45:35,7109,41,,,,14616.27,0
23765050,07:45:49,07:45:49,7110,42,,,,14703.47,0
23765050,07:46:17,07:46:17,7492,43,,,,14911.59,0
23765050,07:47:00,07:47:00,1129,44,,1,,15157.89,
23765060,07:15:00,07:15:00,9528,1,,,1,0,
23765060,07:15:40,07:15:40,998,2,,,,318.33,0
23765060,07:16:55,07:16:55,10605,3,,,,798.87,0
23765060,07:17:52,07:17:52,10607,4,,,,1198.46,0
23765060,07:18:36,07:18:36,2874,5,,,,1527.82,0
23765060,07:19:11,07:19:11,2875,6,,,,1818.11,0
23765060,07:19:35,07:19:35,2876,7,,,,2038.3,0
23765060,07:20:13,07:20:13,2877,8,,,,2365.52,0
23765060,07:21:12,07:21:12,10090,9,,,,2834.53,0
23765060,07:21:52,07:21:52,10700,10,,,,3110.99,0
23765060,07:23:36,07:23:36,10611,11,,,,4113.87,0
23765060,07:25:00,07:25:00,9043,12,,,,4731.81,
23765060,07:25:41,07:25:41,10613,13,,,,5233.85,0
23765060,07:27:09,07:27:09,6952,14,,,,5502.57,0
23765060,07:27:50,07:27:50,6953,15,,,,5935.22,0
23765060,07:28:24,07:28:24,6954,16,,,,6248.34,0
23765060,07:29:01,07:29:01,8409,17,,,,6634.71,0
23765060,07:29:28,07:29:28,8080,18,,,,6868.97,0
23765060,07:30:40,07:30:40,2970,19,,,,7294.41,0
23765060,07:31:02,07:31:02,2971,20,,,,7525.53,0
23765060,07:31:38,07:31:38,2972,21,,,,7952.65,0
23765060,07:32:00,07:32:00,2973,22,,,,8187.25,0
23765060,07:32:26,07:32:26,2974,23,,,,8435.26,0
23765060,07:32:52,07:32:52,2932,24,,,,8665.24,0
23765060,07:33:11,07:33:11,2933,25,,,,8809.97,0
23765060,07:33:30,07:33:30,2975,26,,,,8995.21,0
23765060,07:34:00,07:34:00,2976,27,,,,9402.57,
23765060,07:34:40,07:34:40,2945,28,,,,9735.75,0
23765060,07:35:11,07:35:11,617,29,,,,10016.72,0
23765060,07:36:03,07:36:03,2721,30,,,,10445.38,0
23765060,07:36:30,07:36:30,2722,31,,,,10723.56,0
23765060,07:37:00,07:37:00,618,32,,,,10933.76,
23765060,07:38:00,07:38:00,2723,33,,,,11659.47,
23765060,07:38:57,07:38:57,2905,34,,,,12151.57,0
23765060,07:40:06,07:40:06,10626,35,,,,12697.28,0
23765060,07:40:49,07:40:49,10628,36,,,,12964.29,0
23765060,07:41:52,07:41:52,2736,37,,,,13382.5,0
23765060,07:42:51,07:42:51,2737,38,,,,13679.84,0
23765060,07:43:51,07:43:51,2738,39,,,,14057.92,0
23765060,07:44:48,07:44:48,2739,40,,,,14376.94,0
23765060,07:45:35,07:45:35,7109,41,,,,14616.27,0
23765060,07:45:49,07:45:49,7110,42,,,,14703.47,0
23765060,07:46:17,07:46:17,7492,43,,,,14911.59,0
23765060,07:47:00,07:47:00,1129,44,,1,,15157.89,
2402110,07:00:00,07:00:00,9528,1,,,1,0,
2402110,07:00:36,07:00:36,998,2,,,,318.33,0
2402110,07:01:43,07:01:43,10605,3,,,,798.87,0
2402110,07:02:35,07:02:35,10607,4,,,,1198.46,0
2402110,07:03:15,07:03:15,2874,5,,,,1527.82,0
2402110,07:03:46,07:03:46,2875,6,,,,1818.11,0
2402110,07:04:08,07:04:08,2876,7,,,,2038.3,0
2402110,07:04:42,07:04:42,2877,8,,,,2365.52,0
2402110,07:05:35,07:05:35,10090,9,,,,2834.53,0
2402110,07:06:10,07:06:10,10700,10,,,,3110.99,0
2402110,07:07:45,07:07:45,10611,11,,,,4113.87,0
2402110,07:09:00,07:09:00,9043,12,,,,4731.81,
2402110,07:09:41,07:09:41,10613,13,,,,5233.85,0
2402110,07:11:09,07:11:09,6952,14,,,,5502.57,0
2402110,07:11:50,07:11:50,6953,15,,,,5935.22,0
2402110,07:12:24,07:12:24,6954,16,,,,6248.34,0
2402110,07:13:01,07:13:01,8409,17,,,,6634.71,0
2402110,07:13:28,07:13:28,8080,18,,,,6868.97,0
2402110,07:14:40,07:14:40,2970,19,,,,7294.41,0
2402110,07:15:02,07:15:02,2971,20,,,,7525.53,0
2402110,07:15:38,07:15:38,2972,21,,,,7952.65,0
2402110,07:16:00,07:16:00,2973,22,,,,8187.25,0
2402110,07:16:26,07:16:26,2974,23,,,,8435.26,0
2402110,07:16:52,07:16:52,2932,24,,,,8665.24,0
2402110,07:17:11,07:17:11,2933,25,,,,8809.97,0
2402110,07:17:30,07:17:30,2975,26,,,,8995.21,0
2402110,07:18:00,07:18:00,2976,27,,,,9402.57,
2402110,07:19:07,07:19:07,2945,28,,,,9735.75,0
2402110,07:19:58,07:19:58,617,29,,,,10016.72,0
2402110,07:21:25,07:21:25,2721,30,,,,10445.38,0
2402110,07:22:11,07:22:11,2722,31,,,,10723.56,0
2402110,07:23:00,07:23:00,618,32,,,,10933.76,
2402110,07:27:00,07:27:00,2723,33,,,,11659.47,
2402110,07:27:38,07:27:38,2905,34,,,,12151.57,0
2402110,07:28:24,07:28:24,10626,35,,,,12697.28,0
2402110,07:28:53,07:28:53,10628,36,,,,12964.29,0
2402110,07:29:34,07:29:34,2736,37,,,,13382.5,0
2402110,07:30:14,07:30:14,2737,38,,,,13679.84,0
2402110,07:30:54,07:30:54,2738,39,,,,14057.92,0
2402110,07:31:32,07:31:32,2739,40,,,,14376.94,0
2402110,07:32:03,07:32:03,7109,41,,,,14616.27,0
2402110,07:32:12,07:32:12,7110,42,,,,14703.47,0
2402110,07:32:31,07:32:31,7492,43,,,,14911.59,0
2402110,07:33:00,07:33:00,1129,44,,1,,15157.89,
24264020,15:17:00,15:17:00,9528,1,,,1,0,
24264020,15:17:45,15:17:45,998,2,,,,318.33,0
24264020,15:19:06,15:19:06,10605,3,,,,798.87,0
24264020,15:20:10,15:20:10,10607,4,,,,1198.46,0
24264020,15:20:58,15:20:58,2874,5,,,,1527.82,0
24264020,15:21:36,15:21:36,2875,6,,,,1818.11,0
24264020,15:22:03,15:22:03,2876,7,,,,2038.3,0
24264020,15:22:45,15:22:45,2877,8,,,,2365.52,0
24264020,15:23:50,15:23:50,10090,9,,,,2834.53,0
24264020,15:24:33,15:24:33,10700,10,,,,3110.99,0
24264020,15:26:28,15:26:28,10611,11,,,,4113.87,0
24264020,15:28:00,15:28:00,9043,12,,,,4731.81,
24264020,15:28:41,15:28:41,10613,13,,,,5233.85,0
24264020,15:30:09,15:30:09,6952,14,,,,5502.57,0
24264020,15:30:50,15:30:50,6953,15,,,,5935.22,0
24264020,15:31:24,15:31:24,6954,16,,,,6248.34,0
24264020,15:32:01,15:32:01,8409,17,,,,6634.71,0
24264020,15:32:28,15:32:28,8080,18,,,,6868.97,0
24264020,15:33:40,15:33:40,2970,19,,,,7294.41,0
24264020,15:34:02,15:34:02,2971,20,,,,7525.53,0
24264020,15:34:38,15:34:38,2972,21,,,,7952.65,0
24264020,15:35:00,15:35:00,2973,22,,,,8187.25,0
24264020,15:35:26,15:35:26,2974,23,,,,8435.26,0
24264020,15:35:52,15:35:52,2932,24,,,,8665.24,0
24264020,15:36:11,15:36:11,2933,25,,,,8809.97,0
24264020,15:36:30,15:36:30,2975,26,,,,8995.21,0
24264020,15:37:00,15:37:00,2976,27,,,,9402.57,
24264020,15:37:40,15:37:40,2945,28,,,,9735.75,0
24264020,15:38:11,15:38:11,617,29,,,,10016.72,0
24264020,15:39:03,15:39:03,2721,30,,,,10445.38,0
24264020,15:39:30,15:39:30,2722,31,,,,10723.56,0
24264020,15:40:00,15:40:00,618,32,,,,10933.76,
24264020,15:41:00,15:41:00,2723,33,,,,11659.47,
24264020,15:41:57,15:41:57,2905,34,,,,12151.57,0
24264020,15:43:06,15:43:06,10626,35,,,,12697.28,0
24264020,15:43:49,15:43:49,10628,36,,,,12964.29,0
24264020,15:44:52,15:44:52,2736,37,,,,13382.5,0
24264020,15:45:51,15:45:51,2737,38,,,,13679.84,0
24264020,15:46:51,15:46:51,2738,39,,,,14057.92,0
24264020,15:47:48,15:47:48,2739,40,,,,14376.94,0
24264020,15:48:35,15:48:35,7109,41,,,,14616.27,0
24264020,15:48:49,15:48:49,7110,42,,,,14703.47,0
24264020,15:49:17,15:49:17,7492,43,,,,14911.59,0
24264020,15:50:00,15:50:00,1129,44,,1,,15157.89,
24264030,15:17:00,15:17:00,9528,1,,,1,0,
24264030,15:17:45,15:17:45,998,2,,,,318.33,0
24264030,15:19:06,15:19:06,10605,3,,,,798.87,0
24264030,15:20:10,15:20:10,10607,4,,,,1198.46,0
24264030,15:20:58,15:20:58,2874,5,,,,1527.82,0
24264030,15:21:36,15:21:36,2875,6,,,,1818.11,0
24264030,15:22:03,15:22:03,2876,7,,,,2038.3,0
24264030,15:22:45,15:22:45,2877,8,,,,2365.52,0
24264030,15:23:50,15:23:50,10090,9,,,,2834.53,0
24264030,15:24:33,15:24:33,10700,10,,,,3110.99,0
24264030,15:26:28,15:26:28,10611,11,,,,4113.87,0
24264030,15:28:00,15:28:00,9043,12,,,,4731.81,
24264030,15:28:41,15:28:41,10613,13,,,,5233.85,0
24264030,15:30:09,15:30:09,6952,14,,,,5502.57,0
24264030,15:30:50,15:30:50,6953,15,,,,5935.22,0
24264030,15:31:24,15:31:24,6954,16,,,,6248.34,0
24264030,15:32:01,15:32:01,8409,17,,,,6634.71,0
24264030,15:32:28,15:32:28,8080,18,,,,6868.97,0
24264030,15:33:40,15:33:40,2970,19,,,,7294.41,0
24264030,15:34:02,15:34:02,2971,20,,,,7525.53,0
24264030,15:34:38,15:34:38,2972,21,,,,7952.65,0
24264030,15:35:00,15:35:00,2973,22,,,,8187.25,0
24264030,15:35:26,15:35:26,2974,23,,,,8435.26,0
24264030,15:35:52,15:35:52,2932,24,,,,8665.24,0
24264030,15:36:11,15:36:11,2933,25,,,,8809.97,0
24264030,15:36:30,15:36:30,2975,26,,,,8995.21,0
24264030,15:37:00,15:37:00,2976,27,,,,9402.57,
24264030,15:37:40,15:37:40,2945,28,,,,9735.75,0
24264030,15:38:11,15:38:11,617,29,,,,10016.72,0
24264030,15:39:03,15:39:03,2721,30,,,,10445.38,0
24264030,15:39:30,15:39:30,2722,31,,,,10723.56,0
24264030,15:40:00,15:40:00,618,32,,,,10933.76,
24264030,15:41:00,15:41:00,2723,33,,,,11659.47,
24264030,15:41:57,15:41:57,2905,34,,,,12151.57,0
24264030,15:43:06,15:43:06,10626,35,,,,12697.28,0
24264030,15:43:49,15:43:49,10628,36,,,,12964.29,0
24264030,15:44:52,15:44:52,2736,37,,,,13382.5,0
24264030,15:45:51,15:45:51,2737,38,,,,13679.84,0
24264030,15:46:51,15:46:51,2738,39,,,,14057.92,0
24264030,15:47:48,15:47:48,2739,40,,,,14376.94,0
24264030,15:48:35,15:48:35,7109,41,,,,14616.27,0
24264030,15:48:49,15:48:49,7110,42,,,,14703.47,0
24264030,15:49:17,15:49:17,7492,43,,,,14911.59,0
24264030,15:50:00,15:50:00,1129,44,,1,,15157.89,
24264040,15:17:00,15:17:00,9528,1,,,1,0,
24264040,15:17:45,15:17:45,998,2,,,,318.33,0
24264040,15:19:06,15:19:06,10605,3,,,,798.87,0
24264040,15:20:10,15:20:10,10607,4,,,,1198.46,0
24264040,15:20:58,15:20:58,2874,5,,,,1527.82,0
24264040,15:21:36,15:21:36,2875,6,,,,1818.11,0
24264040,15:22:03,15:22:03,2876,7,,,,2038.3,0
24264040,15:22:45,15:22:45,2877,8,,,,2365.52,0
24264040,15:23:50,15:23:50,10090,9,,,,2834.53,0
24264040,15:24:33,15:24:33,10700,10,,,,3110.99,0
24264040,15:26:28,15:26:28,10611,11,,,,4113.87,0
24264040,15:28:00,15:28:00,9043,12,,,,4731.81,
24264040,15:28:41,15:28:41,10613,13,,,,5233.85,0
24264040,15:30:09,15:30:09,6952,14,,,,5502.57,0
24264040,15:30:50,15:30:50,6953,15,,,,5935.22,0
24264040,15:31:24,15:31:24,6954,16,,,,6248.34,0
24264040,15:32:01,15:32:01,8409,17,,,,6634.71,0
24264040,15:32:28,15:32:28,8080,18,,,,6868.97,0
24264040,15:33:40,15:33:40,2970,19,,,,7294.41,0
24264040,15:34:02,15:34:02,2971,20,,,,7525.53,0
24264040,15:34:38,15:34:38,2972,21,,,,7952.65,0
24264040,15:35:00,15:35:00,2973,22,,,,8187.25,0
24264040,15:35:26,15:35:26,2974,23,,,,8435.26,0
24264040,15:35:52,15:35:52,2932,24,,,,8665.24,0
24264040,15:36:11,15:36:11,2933,25,,,,8809.97,0
24264040,15:36:30,15:36:30,2975,26,,,,8995.21,0
24264040,15:37:00,15:37:00,2976,27,,,,9402.57,
24264040,15:37:40,15:37:40,2945,28,,,,9735.75,0
24264040,15:38:11,15:38:11,617,29,,,,10016.72,0
24264040,15:39:03,15:39:03,2721,30,,,,10445.38,0
24264040,15:39:30,15:39:30,2722,31,,,,10723.56,0
24264040,15:40:00,15:40:00,618,32,,,,10933.76,
24264040,15:41:00,15:41:00,2723,33,,,,11659.47,
24264040,15:41:57,15:41:57,2905,34,,,,12151.57,0
24264040,15:43:06,15:43:06,10626,35,,,,12697.28,0
24264040,15:43:49,15:43:49,10628,36,,,,12964.29,0
24264040,15:44:52,15:44:52,2736,37,,,,13382.5,0
24264040,15:45:51,15:45:51,2737,38,,,,13679.84,0
24264040,15:46:51,15:46:51,2738,39,,,,14057.92,0
24264040,15:47:48,15:47:48,2739,40,,,,14376.94,0
24264040,15:48:35,15:48:35,7109,41,,,,14616.27,0
24264040,15:48:49,15:48:49,7110,42,,,,14703.47,0
24264040,15:49:17,15:49:17,7492,43,,,,14911.59,0
24264040,15:50:00,15:50:00,1129,44,,1,,15157.89,
24264050,15:17:00,15:17:00,9528,1,,,1,0,
24264050,15:17:45,15:17:45,998,2,,,,318.33,0
24264050,15:19:06,15:19:06,10605,3,,,,798.87,0
24264050,15:20:10,15:20:10,10607,4,,,,1198.46,0
24264050,15:20:58,15:20:58,2874,5,,,,1527.82,0
24264050,15:21:36,15:21:36,2875,6,,,,1818.11,0
24264050,15:22:03,15:22:03,2876,7,,,,2038.3,0
24264050,15:22:45,15:22:45,2877,8,,,,2365.52,0
24264050,15:23:50,15:23:50,10090,9,,,,2834.53,0
24264050,15:24:33,15:24:33,10700,10,,,,3110.99,0
24264050,15:26:28,15:26:28,10611,11,,,,4113.87,0
24264050,15:28:00,15:28:00,9043,12,,,,4731.81,
24264050,15:28:41,15:28:41,10613,13,,,,5233.85,0
24264050,15:30:09,15:30:09,6952,14,,,,5502.57,0
24264050,15:30:50,15:30:50,6953,15,,,,5935.22,0
24264050,15:31:24,15:31:24,6954,16,,,,6248.34,0
24264050,15:32:01,15:32:01,8409,17,,,,6634.71,0
24264050,15:32:28,15:32:28,8080,18,,,,6868.97,0
24264050,15:33:40,15:33:40,2970,19,,,,7294.41,0
24264050,15:34:02,15:34:02,2971,20,,,,7525.53,0
24264050,15:34:38,15:34:38,2972,21,,,,7952.65,0
24264050,15:35:00,15:35:00,2973,22,,,,8187.25,0
24264050,15:35:26,15:35:26,2974,23,,,,8435.26,0
24264050,15:35:52,15:35:52,2932,24,,,,8665.24,0
24264050,15:36:11,15:36:11,2933,25,,,,8809.97,0
24264050,15:36:30,15:36:30,2975,26,,,,8995.21,0
24264050,15:37:00,15:37:00,2976,27,,,,9402.57,
24264050,15:37:40,15:37:40,2945,28,,,,9735.75,0
24264050,15:38:11,15:38:11,617,29,,,,10016.72,0
24264050,15:39:03,15:39:03,2721,30,,,,10445.38,0
24264050,15:39:30,15:39:30,2722,31,,,,10723.56,0
24264050,15:40:00,15:40:00,618,32,,,,10933.76,
24264050,15:41:00,15:41:00,2723,33,,,,11659.47,
24264050,15:41:57,15:41:57,2905,34,,,,12151.57,0
24264050,15:43:06,15:43:06,10626,35,,,,12697.28,0
24264050,15:43:49,15:43:49,10628,36,,,,12964.29,0
24264050,15:44:52,15:44:52,2736,37,,,,13382.5,0
24264050,15:45:51,15:45:51,2737,38,,,,13679.84,0
24264050,15:46:51,15:46:51,2738,39,,,,14057.92,0
24264050,15:47:48,15:47:48,2739,40,,,,14376.94,0
24264050,15:48:35,15:48:35,7109,41,,,,14616.27,0
24264050,15:48:49,15:48:49,7110,42,,,,14703.47,0
24264050,15:49:17,15:49:17,7492,43,,,,14911.59,0
24264050,15:50:00,15:50:00,1129,44,,1,,15157.89,
24264060,15:17:00,15:17:00,9528,1,,,1,0,
24264060,15:17:45,15:17:45,998,2,,,,318.33,0
24264060,15:19:06,15:19:06,10605,3,,,,798.87,0
24264060,15:20:10,15:20:10,10607,4,,,,1198.46,0
24264060,15:20:58,15:20:58,2874,5,,,,1527.82,0
24264060,15:21:36,15:21:36,2875,6,,,,1818.11,0
24264060,15:22:03,15:22:03,2876,7,,,,2038.3,0
24264060,15:22:45,15:22:45,2877,8,,,,2365.52,0
24264060,15:23:50,15:23:50,10090,9,,,,2834.53,0
24264060,15:24:33,15:24:33,10700,10,,,,3110.99,0
24264060,15:26:28,15:26:28,10611,11,,,,4113.87,0
24264060,15:28:00,15:28:00,9043,12,,,,4731.81,
24264060,15:28:41,15:28:41,10613,13,,,,5233.85,0
24264060,15:30:09,15:30:09,6952,14,,,,5502.57,0
24264060,15:30:50,15:30:50,6953,15,,,,5935.22,0
24264060,15:31:24,15:31:24,6954,16,,,,6248.34,0
24264060,15:32:01,15:32:01,8409,17,,,,6634.71,0
24264060,15:32:28,15:32:28,8080,18,,,,6868.97,0
24264060,15:33:40,15:33:40,2970,19,,,,7294.41,0
24264060,15:34:02,15:34:02,2971,20,,,,7525.53,0
24264060,15:34:38,15:34:38,2972,21,,,,7952.65,0
24264060,15:35:00,15:35:00,2973,22,,,,8187.25,0
24264060,15:35:26,15:35:26,2974,23,,,,8435.26,0
24264060,15:35:52,15:35:52,2932,24,,,,8665.24,0
24264060,15:36:11,15:36:11,2933,25,,,,8809.97,0
24264060,15:36:30,15:36:30,2975,26,,,,8995.21,0
24264060,15:37:00,15:37:00,2976,27,,,,9402.57,
24264060,15:37:40,15:37:40,2945,28,,,,9735.75,0
24264060,15:38:11,15:38:11,617,29,,,,10016.72,0
24264060,15:39:03,15:39:03,2721,30,,,,10445.38,0
24264060,15:39:30,15:39:30,2722,31,,,,10723.56,0
24264060,15:40:00,15:40:00,618,32,,,,10933.76,
24264060,15:41:00,15:41:00,2723,33,,,,11659.47,
24264060,15:41:57,15:41:57,2905,34,,,,12151.57,0
24264060,15:43:06,15:43:06,10626,35,,,,12697.28,0
24264060,15:43:49,15:43:49,10628,36,,,,12964.29,0
24264060,15:44:52,15:44:52,2736,37,,,,13382.5,0
24264060,15:45:51,15:45:51,2737,38,,,,13679.84,0
24264060,15:46:51,15:46:51,2738,39,,,,14057.92,0
24264060,15:47:48,15:47:48,2739,40,,,,14376.94,0
24264060,15:48:35,15:48:35,7109,41,,,,14616.27,0
24264060,15:48:49,15:48:49,7110,42,,,,14703.47,0
24264060,15:49:17,15:49:17,7492,43,,,,14911.59,0
24264060,15:50:00,15:50:00,1129,44,,1,,15157.89,
24314100,22:45:00,22:45:00,9528,1,,,1,0,
24314100,22:45:32,22:45:32,998,2,,,,318.33,0
24314100,22:46:32,22:46:32,10605,3,,,,798.87,0
24314100,22:47:18,22:47:18,10607,4,,,,1198.46,0
24314100,22:47:53,22:47:53,2874,5,,,,1527.82,0
24314100,22:48:21,22:48:21,2875,6,,,,1818.11,0
24314100,22:48:40,22:48:40,2876,7,,,,2038.3,0
24314100,22:49:10,22:49:10,2877,8,,,,2365.52,0
24314100,22:49:58,22:49:58,10090,9,,,,2834.53,0
24314100,22:50:29,22:50:29,10700,10,,,,3110.99,0
24314100,22:51:53,22:51:53,10611,11,,,,4113.87,0
24314100,22:53:00,22:53:00,9043,12,,,,4731.81,
24314100,22:53:32,22:53:32,10613,13,,,,5233.85,0
24314100,22:54:40,22:54:40,6952,14,,,,5502.57,0
24314100,22:55:12,22:55:12,6953,15,,,,5935.22,0
24314100,22:55:39,22:55:39,6954,16,,,,6248.34,0
24314100,22:56:08,22:56:08,8409,17,,,,6634.71,0
24314100,22:56:28,22:56:28,8080,18,,,,6868.97,0
24314100,22:57:24,22:57:24,2970,19,,,,7294.41,0
24314100,22:57:42,22:57:42,2971,20,,,,7525.53,0
24314100,22:58:10,22:58:10,2972,21,,,,7952.65,0
24314100,22:58:26,22:58:26,2973,22,,,,8187.25,0
24314100,22:58:47,22:58:47,2974,23,,,,8435.26,0
24314100,22:59:07,22:59:07,2932,24,,,,8665.24,0
24314100,22:59:22,22:59:22,2933,25,,,,8809.97,0
24314100,22:59:36,22:59:36,2975,26,,,,8995.21,0
24314100,23:00:00,23:00:00,2976,27,,,,9402.57,
24314100,23:00:27,23:00:27,2945,28,,,,9735.75,0
24314100,23:00:47,23:00:47,617,29,,,,10016.72,0
24314100,23:01:22,23:01:22,2721,30,,,,10445.38,0
24314100,23:01:40,23:01:40,2722,31,,,,10723.56,0
24314100,23:02:00,23:02:00,618,32,,,,10933.76,
24314100,23:03:00,23:03:00,2723,33,,,,11659.47,
24314100,23:03:38,23:03:38,2905,34,,,,12151.57,0
24314100,23:04:24,23:04:24,10626,35,,,,12697.28,0
24314100,23:04:53,23:04:53,10628,36,,,,12964.29,0
24314100,23:05:34,23:05:34,2736,37,,,,13382.5,0
24314100,23:06:14,23:06:14,2737,38,,,,13679.84,0
24314100,23:06:54,23:06:54,2738,39,,,,14057.92,0
24314100,23:07:32,23:07:32,2739,40,,,,14376.94,0
24314100,23:08:03,23:08:03,7109,41,,,,14616.27,0
24314100,23:08:12,23:08:12,7110,42,,,,14703.47,0
24314100,23:08:31,23:08:31,7492,43,,,,14911.59,0
24314100,23:09:00,23:09:00,1129,44,,1,,15157.89,
24667010,14:05:00,14:05:00,9528,1,,,1,0,
24667010,14:05:40,14:05:40,998,2,,,,318.33,0
24667010,14:06:55,14:06:55,10605,3,,,,798.87,0
24667010,14:07:52,14:07:52,10607,4,,,,1198.46,0
24667010,14:08:36,14:08:36,2874,5,,,,1527.82,0
24667010,14:09:11,14:09:11,2875,6,,,,1818.11,0
24667010,14:09:35,14:09:35,2876,7,,,,2038.3,0
24667010,14:10:13,14:10:13,2877,8,,,,2365.52,0
24667010,14:11:12,14:11:12,10090,9,,,,2834.53,0
24667010,14:11:52,14:11:52,10700,10,,,,3110.99,0
24667010,14:13:36,14:13:36,10611,11,,,,4113.87,0
24667010,14:15:00,14:15:00,9043,12,,,,4731.81,
24667010,14:15:41,14:15:41,10613,13,,,,5233.85,0
24667010,14:17:09,14:17:09,6952,14,,,,5502.57,0
24667010,14:17:50,14:17:50,6953,15,,,,5935.22,0
24667010,14:18:24,14:18:24,6954,16,,,,6248.34,0
24667010,14:19:01,14:19:01,8409,17,,,,6634.71,0
24667010,14:19:28,14:19:28,8080,18,,,,6868.97,0
24667010,14:20:40,14:20:40,2970,19,,,,7294.41,0
24667010,14:21:02,14:21:02,2971,20,,,,7525.53,0
24667010,14:21:38,14:21:38,2972,21,,,,7952.65,0
24667010,14:22:00,14:22:00,2973,22,,,,8187.25,0
24667010,14:22:26,14:22:26,2974,23,,,,8435.26,0
24667010,14:22:52,14:22:52,2932,24,,,,8665.24,0
24667010,14:23:11,14:23:11,2933,25,,,,8809.97,0
24667010,14:23:30,14:23:30,2975,26,,,,8995.21,0
24667010,14:24:00,14:24:00,2976,27,,,,9402.57,
24667010,14:25:21,14:25:21,2945,28,,,,9735.75,0
24667010,14:26:22,14:26:22,617,29,,,,10016.72,0
24667010,14:28:06,14:28:06,2721,30,,,,10445.38,0
24667010,14:29:01,14:29:01,2722,31,,,,10723.56,0
24667010,14:30:00,14:30:00,618,32,,,,10933.76,
24667010,14:34:00,14:34:00,2723,33,,,,11659.47,
24667010,14:34:44,14:34:44,2905,34,,,,12151.57,0
24667010,14:35:38,14:35:38,10626,35,,,,12697.28,0
24667010,14:36:12,14:36:12,10628,36,,,,12964.29,0
24667010,14:37:00,14:37:00,2736,37,,,,13382.5,0
24667010,14:37:46,14:37:46,2737,38,,,,13679.84,0
24667010,14:38:33,14:38:33,2738,39,,,,14057.92,0
24667010,14:39:17,14:39:17,2739,40,,,,14376.94,0
24667010,14:39:54,14:39:54,7109,41,,,,14616.27,0
24667010,14:40:05,14:40:05,7110,42,,,,14703.47,0
24667010,14:40:27,14:40:27,7492,43,,,,14911.59,0
24667010,14:41:00,14:41:00,1129,44,,1,,15157.89,
24667080,14:05:00,14:05:00,9528,1,,,1,0,
24667080,14:05:40,14:05:40,998,2,,,,318.33,0
24667080,14:06:55,14:06:55,10605,3,,,,798.87,0
24667080,14:07:52,14:07:52,10607,4,,,,1198.46,0
24667080,14:08:36,14:08:36,2874,5,,,,1527.82,0
24667080,14:09:11,14:09:11,2875,6,,,,1818.11,0
24667080,14:09:35,14:09:35,2876,7,,,,2038.3,0
24667080,14:10:13,14:10:13,2877,8,,,,2365.52,0
24667080,14:11:12,14:11:12,10090,9,,,,2834.53,0
24667080,14:11:52,14:11:52,10700,10,,,,3110.99,0
24667080,14:13:36,14:13:36,10611,11,,,,4113.87,0
24667080,14:15:00,14:15:00,9043,12,,,,4731.81,
24667080,14:15:41,14:15:41,10613,13,,,,5233.85,0
24667080,14:17:09,14:17:09,6952,14,,,,5502.57,0
24667080,14:17:50,14:17:50,6953,15,,,,5935.22,0
24667080,14:18:24,14:18:24,6954,16,,,,6248.34,0
24667080,14:19:01,14:19:01,8409,17,,,,6634.71,0
24667080,14:19:28,14:19:28,8080,18,,,,6868.97,0
24667080,14:20:40,14:20:40,2970,19,,,,7294.41,0
24667080,14:21:02,14:21:02,2971,20,,,,7525.53,0
24667080,14:21:38,14:21:38,2972,21,,,,7952.65,0
24667080,14:22:00,14:22:00,2973,22,,,,8187.25,0
24667080,14:22:26,14:22:26,2974,23,,,,8435.26,0
24667080,14:22:52,14:22:52,2932,24,,,,8665.24,0
24667080,14:23:11,14:23:11,2933,25,,,,8809.97,0
24667080,14:23:30,14:23:30,2975,26,,,,8995.21,0
24667080,14:24:00,14:24:00,2976,27,,,,9402.57,
24667080,14:25:21,14:25:21,2945,28,,,,9735.75,0
24667080,14:26:22,14:26:22,617,29,,,,10016.72,0
24667080,14:28:06,14:28:06,2721,30,,,,10445.38,0
24667080,14:29:01,14:29:01,2722,31,,,,10723.56,0
24667080,14:30:00,14:30:00,618,32,,,,10933.76,
24667080,14:34:00,14:34:00,2723,33,,,,11659.47,
24667080,14:34:44,14:34:44,2905,34,,,,12151.57,0
24667080,14:35:38,14:35:38,10626,35,,,,12697.28,0
24667080,14:36:12,14:36:12,10628,36,,,,12964.29,0
24667080,14:37:00,14:37:00,2736,37,,,,13382.5,0
24667080,14:37:46,14:37:46,2737,38,,,,13679.84,0
24667080,14:38:33,14:38:33,2738,39,,,,14057.92,0
24667080,14:39:17,14:39:17,2739,40,,,,14376.94,0
24667080,14:39:54,14:39:54,7109,41,,,,14616.27,0
24667080,14:40:05,14:40:05,7110,42,,,,14703.47,0
24667080,14:40:27,14:40:27,7492,43,,,,14911.59,0
24667080,14:41:00,14:41:00,1129,44,,1,,15157.89,
24667090,14:05:00,14:05:00,9528,1,,,1,0,
24667090,14:05:40,14:05:40,998,2,,,,318.33,0
24667090,14:06:55,14:06:55,10605,3,,,,798.87,0
24667090,14:07:52,14:07:52,10607,4,,,,1198.46,0
24667090,14:08:36,14:08:36,2874,5,,,,1527.82,0
24667090,14:09:11,14:09:11,2875,6,,,,1818.11,0
24667090,14:09:35,14:09:35,2876,7,,,,2038.3,0
24667090,14:10:13,14:10:13,2877,8,,,,2365.52,0
24667090,14:11:12,14:11:12,10090,9,,,,2834.53,0
24667090,14:11:52,14:11:52,10700,10,,,,3110.99,0
24667090,14:13:36,14:13:36,10611,11,,,,4113.87,0
24667090,14:15:00,14:15:00,9043,12,,,,4731.81,
24667090,14:15:41,14:15:41,10613,13,,,,5233.85,0
24667090,14:17:09,14:17:09,6952,14,,,,5502.57,0
24667090,14:17:50,14:17:50,6953,15,,,,5935.22,0
24667090,14:18:24,14:18:24,6954,16,,,,6248.34,0
24667090,14:19:01,14:19:01,8409,17,,,,6634.71,0
24667090,14:19:28,14:19:28,8080,18,,,,6868.97,0
24667090,14:20:40,14:20:40,2970,19,,,,7294.41,0
24667090,14:21:02,14:21:02,2971,20,,,,7525.53,0
24667090,14:21:38,14:21:38,2972,21,,,,7952.65,0
24667090,14:22:00,14:22:00,2973,22,,,,8187.25,0
24667090,14:22:26,14:22:26,2974,23,,,,8435.26,0
24667090,14:22:52,14:22:52,2932,24,,,,8665.24,0
24667090,14:23:11,14:23:11,2933,25,,,,8809.97,0
24667090,14:23:30,14:23:30,2975,26,,,,8995.21,0
24667090,14:24:00,14:24:00,2976,27,,,,9402.57,
24667090,14:25:21,14:25:21,2945,28,,,,9735.75,0
24667090,14:26:22,14:26:22,617,29,,,,10016.72,0
24667090,14:28:06,14:28:06,2721,30,,,,10445.38,0
24667090,14:29:01,14:29:01,2722,31,,,,10723.56,0
24667090,14:30:00,14:30:00,618,32,,,,10933.76,
24667090,14:34:00,14:34:00,2723,33,,,,11659.47,
24667090,14:34:44,14:34:44,2905,34,,,,12151.57,0
24667090,14:35:38,14:35:38,10626,35,,,,12697.28,0
24667090,14:36:12,14:36:12,10628,36,,,,12964.29,0
24667090,14:37:00,14:37:00,2736,37,,,,13382.5,0
24667090,14:37:46,14:37:46,2737,38,,,,13679.84,0
24667090,14:38:33,14:38:33,2738,39,,,,14057.92,0
24667090,14:39:17,14:39:17,2739,40,,,,14376.94,0
24667090,14:39:54,14:39:54,7109,41,,,,14616.27,0
24667090,14:40:05,14:40:05,7110,42,,,,14703.47,0
24667090,14:40:27,14:40:27,7492,43,,,,14911.59,0
24667090,14:41:00,14:41:00,1129,44,,1,,15157.89,
25063020,08:45:00,08:45:00,9528,1,,,1,0,
25063020,08:45:40,08:45:40,998,2,,,,318.33,0
25063020,08:46:55,08:46:55,10605,3,,,,798.87,0
25063020,08:47:52,08:47:52,10607,4,,,,1198.46,0
25063020,08:48:36,08:48:36,2874,5,,,,1527.82,0
25063020,08:49:11,08:49:11,2875,6,,,,1818.11,0
25063020,08:49:35,08:49:35,2876,7,,,,2038.3,0
25063020,08:50:13,08:50:13,2877,8,,,,2365.52,0
25063020,08:51:12,08:51:12,10090,9,,,,2834.53,0
25063020,08:51:52,08:51:52,10700,10,,,,3110.99,0
25063020,08:53:36,08:53:36,10611,11,,,,4113.87,0
25063020,08:55:00,08:55:00,9043,12,,,,4731.81,
25063020,08:55:41,08:55:41,10613,13,,,,5233.85,0
25063020,08:57:09,08:57:09,6952,14,,,,5502.57,0
25063020,08:57:50,08:57:50,6953,15,,,,5935.22,0
25063020,08:58:24,08:58:24,6954,16,,,,6248.34,0
25063020,08:59:01,08:59:01,8409,17,,,,6634.71,0
25063020,08:59:28,08:59:28,8080,18,,,,6868.97,0
25063020,09:00:40,09:00:40,2970,19,,,,7294.41,0
25063020,09:01:02,09:01:02,2971,20,,,,7525.53,0
25063020,09:01:38,09:01:38,2972,21,,,,7952.65,0
25063020,09:02:00,09:02:00,2973,22,,,,8187.25,0
25063020,09:02:26,09:02:26,2974,23,,,,8435.26,0
25063020,09:02:52,09:02:52,2932,24,,,,8665.24,0
25063020,09:03:11,09:03:11,2933,25,,,,8809.97,0
25063020,09:03:30,09:03:30,2975,26,,,,8995.21,0
25063020,09:04:00,09:04:00,2976,27,,,,9402.57,
25063020,09:04:40,09:04:40,2945,28,,,,9735.75,0
25063020,09:05:11,09:05:11,617,29,,,,10016.72,0
25063020,09:06:03,09:06:03,2721,30,,,,10445.38,0
25063020,09:06:30,09:06:30,2722,31,,,,10723.56,0
25063020,09:07:00,09:07:00,618,32,,,,10933.76,
25063020,09:08:00,09:08:00,2723,33,,,,11659.47,
25063020,09:08:57,09:08:57,2905,34,,,,12151.57,0
25063020,09:10:06,09:10:06,10626,35,,,,12697.28,0
25063020,09:10:49,09:10:49,10628,36,,,,12964.29,0
25063020,09:11:52,09:11:52,2736,37,,,,13382.5,0
25063020,09:12:51,09:12:51,2737,38,,,,13679.84,0
25063020,09:13:51,09:13:51,2738,39,,,,14057.92,0
25063020,09:14:48,09:14:48,2739,40,,,,14376.94,0
25063020,09:15:35,09:15:35,7109,41,,,,14616.27,0
25063020,09:15:49,09:15:49,7110,42,,,,14703.47,0
25063020,09:16:17,09:16:17,7492,43,,,,14911.59,0
25063020,09:17:00,09:17:00,1129,44,,1,,15157.89,
25063030,08:45:00,08:45:00,9528,1,,,1,0,
25063030,08:45:40,08:45:40,998,2,,,,318.33,0
25063030,08:46:55,08:46:55,10605,3,,,,798.87,0
25063030,08:47:52,08:47:52,10607,4,,,,1198.46,0
25063030,08:48:36,08:48:36,2874,5,,,,1527.82,0
25063030,08:49:11,08:49:11,2875,6,,,,1818.11,0
25063030,08:49:35,08:49:35,2876,7,,,,2038.3,0
25063030,08:50:13,08:50:13,2877,8,,,,2365.52,0
25063030,08:51:12,08:51:12,10090,9,,,,2834.53,0
25063030,08:51:52,08:51:52,10700,10,,,,3110.99,0
25063030,08:53:36,08:53:36,10611,11,,,,4113.87,0
25063030,08:55:00,08:55:00,9043,12,,,,4731.81,
25063030,08:55:41,08:55:41,10613,13,,,,5233.85,0
25063030,08:57:09,08:57:09,6952,14,,,,5502.57,0
25063030,08:57:50,08:57:50,6953,15,,,,5935.22,0
25063030,08:58:24,08:58:24,6954,16,,,,6248.34,0
25063030,08:59:01,08:59:01,8409,17,,,,6634.71,0
25063030,08:59:28,08:59:28,8080,18,,,,6868.97,0
25063030,09:00:40,09:00:40,2970,19,,,,7294.41,0
25063030,09:01:02,09:01:02,2971,20,,,,7525.53,0
25063030,09:01:38,09:01:38,2972,21,,,,7952.65,0
25063030,09:02:00,09:02:00,2973,22,,,,8187.25,0
25063030,09:02:26,09:02:26,2974,23,,,,8435.26,0
25063030,09:02:52,09:02:52,2932,24,,,,8665.24,0
25063030,09:03:11,09:03:11,2933,25,,,,8809.97,0
25063030,09:03:30,09:03:30,2975,26,,,,8995.21,0
25063030,09:04:00,09:04:00,2976,27,,,,9402.57,
25063030,09:04:40,09:04:40,2945,28,,,,9735.75,0
25063030,09:05:11,09:05:11,617,29,,,,10016.72,0
25063030,09:06:03,09:06:03,2721,30,,,,10445.38,0
25063030,09:06:30,09:06:30,2722,31,,,,10723.56,0
25063030,09:07:00,09:07:00,618,32,,,,10933.76,
25063030,09:08:00,09:08:00,2723,33,,,,11659.47,
25063030,09:08:57,09:08:57,2905,34,,,,12151.57,0
25063030,09:10:06,09:10:06,10626,35,,,,12697.28,0
25063030,09:10:49,09:10:49,10628,36,,,,12964.29,0
25063030,09:11:52,09:11:52,2736,37,,,,13382.5,0
25063030,09:12:51,09:12:51,2737,38,,,,13679.84,0
25063030,09:13:51,09:13:51,2738,39,,,,14057.92,0
25063030,09:14:48,09:14:48,2739,40,,,,14376.94,0
25063030,09:15:35,09:15:35,7109,41,,,,14616.27,0
25063030,09:15:49,09:15:49,7110,42,,,,14703.47,0
25063030,09:16:17,09:16:17,7492,43,,,,14911.59,0
25063030,09:17:00,09:17:00,1129,44,,1,,15157.89,
25063040,08:45:00,08:45:00,9528,1,,,1,0,
25063040,08:45:40,08:45:40,998,2,,,,318.33,0
25063040,08:46:55,08:46:55,10605,3,,,,798.87,0
25063040,08:47:52,08:47:52,10607,4,,,,1198.46,0
25063040,08:48:36,08:48:36,2874,5,,,,1527.82,0
25063040,08:49:11,08:49:11,2875,6,,,,1818.11,0
25063040,08:49:35,08:49:35,2876,7,,,,2038.3,0
25063040,08:50:13,08:50:13,2877,8,,,,2365.52,0
25063040,08:51:12,08:51:12,10090,9,,,,2834.53,0
25063040,08:51:52,08:51:52,10700,10,,,,3110.99,0
25063040,08:53:36,08:53:36,10611,11,,,,4113.87,0
25063040,08:55:00,08:55:00,9043,12,,,,4731.81,
25063040,08:55:41,08:55:41,10613,13,,,,5233.85,0
25063040,08:57:09,08:57:09,6952,14,,,,5502.57,0
25063040,08:57:50,08:57:50,6953,15,,,,5935.22,0
25063040,08:58:24,08:58:24,6954,16,,,,6248.34,0
25063040,08:59:01,08:59:01,8409,17,,,,6634.71,0
25063040,08:59:28,08:59:28,8080,18,,,,6868.97,0
25063040,09:00:40,09:00:40,2970,19,,,,7294.41,0
25063040,09:01:02,09:01:02,2971,20,,,,7525.53,0
25063040,09:01:38,09:01:38,2972,21,,,,7952.65,0
25063040,09:02:00,09:02:00,2973,22,,,,8187.25,0
25063040,09:02:26,09:02:26,2974,23,,,,8435.26,0
25063040,09:02:52,09:02:52,2932,24,,,,8665.24,0
25063040,09:03:11,09:03:11,2933,25,,,,8809.97,0
25063040,09:03:30,09:03:30,2975,26,,,,8995.21,0
25063040,09:04:00,09:04:00,2976,27,,,,9402.57,
25063040,09:04:40,09:04:40,2945,28,,,,9735.75,0
25063040,09:05:11,09:05:11,617,29,,,,10016.72,0
25063040,09:06:03,09:06:03,2721,30,,,,10445.38,0
25063040,09:06:30,09:06:30,2722,31,,,,10723.56,0
25063040,09:07:00,09:07:00,618,32,,,,10933.76,
25063040,09:08:00,09:08:00,2723,33,,,,11659.47,
25063040,09:08:57,09:08:57,2905,34,,,,12151.57,0
25063040,09:10:06,09:10:06,10626,35,,,,12697.28,0
25063040,09:10:49,09:10:49,10628,36,,,,12964.29,0
25063040,09:11:52,09:11:52,2736,37,,,,13382.5,0
25063040,09:12:51,09:12:51,2737,38,,,,13679.84,0
25063040,09:13:51,09:13:51,2738,39,,,,14057.92,0
25063040,09:14:48,09:14:48,2739,40,,,,14376.94,0
25063040,09:15:35,09:15:35,7109,41,,,,14616.27,0
25063040,09:15:49,09:15:49,7110,42,,,,14703.47,0
25063040,09:16:17,09:16:17,7492,43,,,,14911.59,0
25063040,09:17:00,09:17:00,1129,44,,1,,15157.89,
25063050,08:45:00,08:45:00,9528,1,,,1,0,
25063050,08:45:40,08:45:40,998,2,,,,318.33,0
25063050,08:46:55,08:46:55,10605,3,,,,798.87,0
25063050,08:47:52,08:47:52,10607,4,,,,1198.46,0
25063050,08:48:36,08:48:36,2874,5,,,,1527.82,0
25063050,08:49:11,08:49:11,2875,6,,,,1818.11,0
25063050,08:49:35,08:49:35,2876,7,,,,2038.3,0
25063050,08:50:13,08:50:13,2877,8,,,,2365.52,0
25063050,08:51:12,08:51:12,10090,9,,,,2834.53,0
25063050,08:51:52,08:51:52,10700,10,,,,3110.99,0
25063050,08:53:36,08:53:36,10611,11,,,,4113.87,0
25063050,08:55:00,08:55:00,9043,12,,,,4731.81,
25063050,08:55:41,08:55:41,10613,13,,,,5233.85,0
25063050,08:57:09,08:57:09,6952,14,,,,5502.57,0
25063050,08:57:50,08:57:50,6953,15,,,,5935.22,0
25063050,08:58:24,08:58:24,6954,16,,,,6248.34,0
25063050,08:59:01,08:59:01,8409,17,,,,6634.71,0
25063050,08:59:28,08:59:28,8080,18,,,,6868.97,0
25063050,09:00:40,09:00:40,2970,19,,,,7294.41,0
25063050,09:01:02,09:01:02,2971,20,,,,7525.53,0
25063050,09:01:38,09:01:38,2972,21,,,,7952.65,0
25063050,09:02:00,09:02:00,2973,22,,,,8187.25,0
25063050,09:02:26,09:02:26,2974,23,,,,8435.26,0
25063050,09:02:52,09:02:52,2932,24,,,,8665.24,0
25063050,09:03:11,09:03:11,2933,25,,,,8809.97,0
25063050,09:03:30,09:03:30,2975,26,,,,8995.21,0
25063050,09:04:00,09:04:00,2976,27,,,,9402.57,
25063050,09:04:40,09:04:40,2945,28,,,,9735.75,0
25063050,09:05:11,09:05:11,617,29,,,,10016.72,0
25063050,09:06:03,09:06:03,2721,30,,,,10445.38,0
25063050,09:06:30,09:06:30,2722,31,,,,10723.56,0
25063050,09:07:00,09:07:00,618,32,,,,10933.76,
25063050,09:08:00,09:08:00,2723,33,,,,11659.47,
25063050,09:08:57,09:08:57,2905,34,,,,12151.57,0
25063050,09:10:06,09:10:06,10626,35,,,,12697.28,0
25063050,09:10:49,09:10:49,10628,36,,,,12964.29,0
25063050,09:11:52,09:11:52,2736,37,,,,13382.5,0
25063050,09:12:51,09:12:51,2737,38,,,,13679.84,0
25063050,09:13:51,09:13:51,2738,39,,,,14057.92,0
25063050,09:14:48,09:14:48,2739,40,,,,14376.94,0
25063050,09:15:35,09:15:35,7109,41,,,,14616.27,0
25063050,09:15:49,09:15:49,7110,42,,,,14703.47,0
25063050,09:16:17,09:16:17,7492,43,,,,14911.59,0
25063050,09:17:00,09:17:00,1129,44,,1,,15157.89,
25063060,08:45:00,08:45:00,9528,1,,,1,0,
25063060,08:45:40,08:45:40,998,2,,,,318.33,0
25063060,08:46:55,08:46:55,10605,3,,,,798.87,0
25063060,08:47:52,08:47:52,10607,4,,,,1198.46,0
25063060,08:48:36,08:48:36,2874,5,,,,1527.82,0
25063060,08:49:11,08:49:11,2875,6,,,,1818.11,0
25063060,08:49:35,08:49:35,2876,7,,,,2038.3,0
25063060,08:50:13,08:50:13,2877,8,,,,2365.52,0
25063060,08:51:12,08:51:12,10090,9,,,,2834.53,0
25063060,08:51:52,08:51:52,10700,10,,,,3110.99,0
25063060,08:53:36,08:53:36,10611,11,,,,4113.87,0
25063060,08:55:00,08:55:00,9043,12,,,,4731.81,
25063060,08:55:41,08:55:41,10613,13,,,,5233.85,0
25063060,08:57:09,08:57:09,6952,14,,,,5502.57,0
25063060,08:57:50,08:57:50,6953,15,,,,5935.22,0
25063060,08:58:24,08:58:24,6954,16,,,,6248.34,0
25063060,08:59:01,08:59:01,8409,17,,,,6634.71,0
25063060,08:59:28,08:59:28,8080,18,,,,6868.97,0
25063060,09:00:40,09:00:40,2970,19,,,,7294.41,0
25063060,09:01:02,09:01:02,2971,20,,,,7525.53,0
25063060,09:01:38,09:01:38,2972,21,,,,7952.65,0
25063060,09:02:00,09:02:00,2973,22,,,,8187.25,0
25063060,09:02:26,09:02:26,2974,23,,,,8435.26,0
25063060,09:02:52,09:02:52,2932,24,,,,8665.24,0
25063060,09:03:11,09:03:11,2933,25,,,,8809.97,0
25063060,09:03:30,09:03:30,2975,26,,,,8995.21,0
25063060,09:04:00,09:04:00,2976,27,,,,9402.57,
25063060,09:04:40,09:04:40,2945,28,,,,9735.75,0
25063060,09:05:11,09:05:11,617,29,,,,10016.72,0
25063060,09:06:03,09:06:03,2721,30,,,,10445.38,0
25063060,09:06:30,09:06:30,2722,31,,,,10723.56,0
25063060,09:07:00,09:07:00,618,32,,,,10933.76,
25063060,09:08:00,09:08:00,2723,33,,,,11659.47,
25063060,09:08:57,09:08:57,2905,34,,,,12151.57,0
25063060,09:10:06,09:10:06,10626,35,,,,12697.28,0
25063060,09:10:49,09:10:49,10628,36,,,,12964.29,0
25063060,09:11:52,09:11:52,2736,37,,,,13382.5,0
25063060,09:12:51,09:12:51,2737,38,,,,13679.84,0
25063060,09:13:51,09:13:51,2738,39,,,,14057.92,0
25063060,09:14:48,09:14:48,2739,40,,,,14376.94,0
25063060,09:15:35,09:15:35,7109,41,,,,14616.27,0
25063060,09:15:49,09:15:49,7110,42,,,,14703.47,0
25063060,09:16:17,09:16:17,7492,43,,,,14911.59,0
25063060,09:17:00,09:17:00,1129,44,,1,,15157.89,
25325010,18:05:00,18:05:00,9528,1,,,1,0,
25325010,18:05:36,18:05:36,998,2,,,,318.33,0
25325010,18:06:43,18:06:43,10605,3,,,,798.87,0
25325010,18:07:35,18:07:35,10607,4,,,,1198.46,0
25325010,18:08:15,18:08:15,2874,5,,,,1527.82,0
25325010,18:08:46,18:08:46,2875,6,,,,1818.11,0
25325010,18:09:08,18:09:08,2876,7,,,,2038.3,0
25325010,18:09:42,18:09:42,2877,8,,,,2365.52,0
25325010,18:10:35,18:10:35,10090,9,,,,2834.53,0
25325010,18:11:10,18:11:10,10700,10,,,,3110.99,0
25325010,18:12:45,18:12:45,10611,11,,,,4113.87,0
25325010,18:14:00,18:14:00,9043,12,,,,4731.81,
25325010,18:14:41,18:14:41,10613,13,,,,5233.85,0
25325010,18:16:09,18:16:09,6952,14,,,,5502.57,0
25325010,18:16:50,18:16:50,6953,15,,,,5935.22,0
25325010,18:17:24,18:17:24,6954,16,,,,6248.34,0
25325010,18:18:01,18:18:01,8409,17,,,,6634.71,0
25325010,18:18:28,18:18:28,8080,18,,,,6868.97,0
25325010,18:19:40,18:19:40,2970,19,,,,7294.41,0
25325010,18:20:02,18:20:02,2971,20,,,,7525.53,0
25325010,18:20:38,18:20:38,2972,21,,,,7952.65,0
25325010,18:21:00,18:21:00,2973,22,,,,8187.25,0
25325010,18:21:26,18:21:26,2974,23,,,,8435.26,0
25325010,18:21:52,18:21:52,2932,24,,,,8665.24,0
25325010,18:22:11,18:22:11,2933,25,,,,8809.97,0
25325010,18:22:30,18:22:30,2975,26,,,,8995.21,0
25325010,18:23:00,18:23:00,2976,27,,,,9402.57,
25325010,18:24:07,18:24:07,2945,28,,,,9735.75,0
25325010,18:24:58,18:24:58,617,29,,,,10016.72,0
25325010,18:26:25,18:26:25,2721,30,,,,10445.38,0
25325010,18:27:11,18:27:11,2722,31,,,,10723.56,0
25325010,18:28:00,18:28:00,618,32,,,,10933.76,
25325010,18:32:00,18:32:00,2723,33,,,,11659.47,
25325010,18:32:44,18:32:44,2905,34,,,,12151.57,0
25325010,18:33:38,18:33:38,10626,35,,,,12697.28,0
25325010,18:34:12,18:34:12,10628,36,,,,12964.29,0
25325010,18:35:00,18:35:00,2736,37,,,,13382.5,0
25325010,18:35:46,18:35:46,2737,38,,,,13679.84,0
25325010,18:36:33,18:36:33,2738,39,,,,14057.92,0
25325010,18:37:17,18:37:17,2739,40,,,,14376.94,0
25325010,18:37:54,18:37:54,7109,41,,,,14616.27,0
25325010,18:38:05,18:38:05,7110,42,,,,14703.47,0
25325010,18:38:27,18:38:27,7492,43,,,,14911.59,0
25325010,18:39:00,18:39:00,1129,44,,1,,15157.89,
25325080,18:05:00,18:05:00,9528,1,,,1,0,
25325080,18:05:36,18:05:36,998,2,,,,318.33,0
25325080,18:06:43,18:06:43,10605,3,,,,798.87,0
25325080,18:07:35,18:07:35,10607,4,,,,1198.46,0
25325080,18:08:15,18:08:15,2874,5,,,,1527.82,0
25325080,18:08:46,18:08:46,2875,6,,,,1818.11,0
25325080,18:09:08,18:09:08,2876,7,,,,2038.3,0
25325080,18:09:42,18:09:42,2877,8,,,,2365.52,0
25325080,18:10:35,18:10:35,10090,9,,,,2834.53,0
25325080,18:11:10,18:11:10,10700,10,,,,3110.99,0
25325080,18:12:45,18:12:45,10611,11,,,,4113.87,0
25325080,18:14:00,18:14:00,9043,12,,,,4731.81,
25325080,18:14:41,18:14:41,10613,13,,,,5233.85,0
25325080,18:16:09,18:16:09,6952,14,,,,5502.57,0
25325080,18:16:50,18:16:50,6953,15,,,,5935.22,0
25325080,18:17:24,18:17:24,6954,16,,,,6248.34,0
25325080,18:18:01,18:18:01,8409,17,,,,6634.71,0
25325080,18:18:28,18:18:28,8080,18,,,,6868.97,0
25325080,18:19:40,18:19:40,2970,19,,,,7294.41,0
25325080,18:20:02,18:20:02,2971,20,,,,7525.53,0
25325080,18:20:38,18:20:38,2972,21,,,,7952.65,0
25325080,18:21:00,18:21:00,2973,22,,,,8187.25,0
25325080,18:21:26,18:21:26,2974,23,,,,8435.26,0
25325080,18:21:52,18:21:52,2932,24,,,,8665.24,0
25325080,18:22:11,18:22:11,2933,25,,,,8809.97,0
25325080,18:22:30,18:22:30,2975,26,,,,8995.21,0
25325080,18:23:00,18:23:00,2976,27,,,,9402.57,
25325080,18:24:07,18:24:07,2945,28,,,,9735.75,0
25325080,18:24:58,18:24:58,617,29,,,,10016.72,0
25325080,18:26:25,18:26:25,2721,30,,,,10445.38,0
25325080,18:27:11,18:27:11,2722,31,,,,10723.56,0
25325080,18:28:00,18:28:00,618,32,,,,10933.76,
25325080,18:32:00,18:32:00,2723,33,,,,11659.47,
25325080,18:32:44,18:32:44,2905,34,,,,12151.57,0
25325080,18:33:38,18:33:38,10626,35,,,,12697.28,0
25325080,18:34:12,18:34:12,10628,36,,,,12964.29,0
25325080,18:35:00,18:35:00,2736,37,,,,13382.5,0
25325080,18:35:46,18:35:46,2737,38,,,,13679.84,0
25325080,18:36:33,18:36:33,2738,39,,,,14057.92,0
25325080,18:37:17,18:37:17,2739,40,,,,14376.94,0
25325080,18:37:54,18:37:54,7109,41,,,,14616.27,0
25325080,18:38:05,18:38:05,7110,42,,,,14703.47,0
25325080,18:38:27,18:38:27,7492,43,,,,14911.59,0
25325080,18:39:00,18:39:00,1129,44,,1,,15157.89,
25325090,18:05:00,18:05:00,9528,1,,,1,0,
25325090,18:05:36,18:05:36,998,2,,,,318.33,0
25325090,18:06:43,18:06:43,10605,3,,,,798.87,0
25325090,18:07:35,18:07:35,10607,4,,,,1198.46,0
25325090,18:08:15,18:08:15,2874,5,,,,1527.82,0
25325090,18:08:46,18:08:46,2875,6,,,,1818.11,0
25325090,18:09:08,18:09:08,2876,7,,,,2038.3,0
25325090,18:09:42,18:09:42,2877,8,,,,2365.52,0
25325090,18:10:35,18:10:35,10090,9,,,,2834.53,0
25325090,18:11:10,18:11:10,10700,10,,,,3110.99,0
25325090,18:12:45,18:12:45,10611,11,,,,4113.87,0
25325090,18:14:00,18:14:00,9043,12,,,,4731.81,
25325090,18:14:41,18:14:41,10613,13,,,,5233.85,0
25325090,18:16:09,18:16:09,6952,14,,,,5502.57,0
25325090,18:16:50,18:16:50,6953,15,,,,5935.22,0
25325090,18:17:24,18:17:24,6954,16,,,,6248.34,0
25325090,18:18:01,18:18:01,8409,17,,,,6634.71,0
25325090,18:18:28,18:18:28,8080,18,,,,6868.97,0
25325090,18:19:40,18:19:40,2970,19,,,,7294.41,0
25325090,18:20:02,18:20:02,2971,20,,,,7525.53,0
25325090,18:20:38,18:20:38,2972,21,,,,7952.65,0
25325090,18:21:00,18:21:00,2973,22,,,,8187.25,0
25325090,18:21:26,18:21:26,2974,23,,,,8435.26,0
25325090,18:21:52,18:21:52,2932,24,,,,8665.24,0
25325090,18:22:11,18:22:11,2933,25,,,,8809.97,0
25325090,18:22:30,18:22:30,2975,26,,,,8995.21,0
25325090,18:23:00,18:23:00,2976,27,,,,9402.57,
25325090,18:24:07,18:24:07,2945,28,,,,9735.75,0
25325090,18:24:58,18:24:58,617,29,,,,10016.72,0
25325090,18:26:25,18:26:25,2721,30,,,,10445.38,0
25325090,18:27:11,18:27:11,2722,31,,,,10723.56,0
25325090,18:28:00,18:28:00,618,32,,,,10933.76,
25325090,18:32:00,18:32:00,2723,33,,,,11659.47,
25325090,18:32:44,18:32:44,2905,34,,,,12151.57,0
25325090,18:33:38,18:33:38,10626,35,,,,12697.28,0
25325090,18:34:12,18:34:12,10628,36,,,,12964.29,0
25325090,18:35:00,18:35:00,2736,37,,,,13382.5,0
25325090,18:35:46,18:35:46,2737,38,,,,13679.84,0
25325090,18:36:33,18:36:33,2738,39,,,,14057.92,0
25325090,18:37:17,18:37:17,2739,40,,,,14376.94,0
25325090,18:37:54,18:37:54,7109,41,,,,14616.27,0
25325090,18:38:05,18:38:05,7110,42,,,,14703.47,0
25325090,18:38:27,18:38:27,7492,43,,,,14911.59,0
25325090,18:39:00,18:39:00,1129,44,,1,,15157.89,
26172010,23:05:00,23:05:00,9528,1,,,1,0,
26172010,23:05:36,23:05:36,998,2,,,,318.33,0
26172010,23:06:43,23:06:43,10605,3,,,,798.87,0
26172010,23:07:35,23:07:35,10607,4,,,,1198.46,0
26172010,23:08:15,23:08:15,2874,5,,,,1527.82,0
26172010,23:08:46,23:08:46,2875,6,,,,1818.11,0
26172010,23:09:08,23:09:08,2876,7,,,,2038.3,0
26172010,23:09:42,23:09:42,2877,8,,,,2365.52,0
26172010,23:10:35,23:10:35,10090,9,,,,2834.53,0
26172010,23:11:10,23:11:10,10700,10,,,,3110.99,0
26172010,23:12:45,23:12:45,10611,11,,,,4113.87,0
26172010,23:14:00,23:14:00,9043,12,,,,4731.81,
26172010,23:14:41,23:14:41,10613,13,,,,5233.85,0
26172010,23:16:09,23:16:09,6952,14,,,,5502.57,0
26172010,23:16:50,23:16:50,6953,15,,,,5935.22,0
26172010,23:17:24,23:17:24,6954,16,,,,6248.34,0
26172010,23:18:01,23:18:01,8409,17,,,,6634.71,0
26172010,23:18:28,23:18:28,8080,18,,,,6868.97,0
26172010,23:19:40,23:19:40,2970,19,,,,7294.41,0
26172010,23:20:02,23:20:02,2971,20,,,,7525.53,0
26172010,23:20:38,23:20:38,2972,21,,,,7952.65,0
26172010,23:21:00,23:21:00,2973,22,,,,8187.25,0
26172010,23:21:26,23:21:26,2974,23,,,,8435.26,0
26172010,23:21:52,23:21:52,2932,24,,,,8665.24,0
26172010,23:22:11,23:22:11,2933,25,,,,8809.97,0
26172010,23:22:30,23:22:30,2975,26,,,,8995.21,0
26172010,23:23:00,23:23:00,2976,27,,,,9402.57,
26172010,23:24:07,23:24:07,2945,28,,,,9735.75,0
26172010,23:24:58,23:24:58,617,29,,,,10016.72,0
26172010,23:26:25,23:26:25,2721,30,,,,10445.38,0
26172010,23:27:11,23:27:11,2722,31,,,,10723.56,0
26172010,23:28:00,23:28:00,618,32,,,,10933.76,
26172010,23:32:00,23:32:00,2723,33,,,,11659.47,
26172010,23:32:38,23:32:38,2905,34,,,,12151.57,0
26172010,23:33:24,23:33:24,10626,35,,,,12697.28,0
26172010,23:33:53,23:33:53,10628,36,,,,12964.29,0
26172010,23:34:34,23:34:34,2736,37,,,,13382.5,0
26172010,23:35:14,23:35:14,2737,38,,,,13679.84,0
26172010,23:35:54,23:35:54,2738,39,,,,14057.92,0
26172010,23:36:32,23:36:32,2739,40,,,,14376.94,0
26172010,23:37:03,23:37:03,7109,41,,,,14616.27,0
26172010,23:37:12,23:37:12,7110,42,,,,14703.47,0
26172010,23:37:31,23:37:31,7492,43,,,,14911.59,0
26172010,23:38:00,23:38:00,1129,44,,1,,15157.89,
26172080,23:05:00,23:05:00,9528,1,,,1,0,
26172080,23:05:36,23:05:36,998,2,,,,318.33,0
26172080,23:06:43,23:06:43,10605,3,,,,798.87,0
26172080,23:07:35,23:07:35,10607,4,,,,1198.46,0
26172080,23:08:15,23:08:15,2874,5,,,,1527.82,0
26172080,23:08:46,23:08:46,2875,6,,,,1818.11,0
26172080,23:09:08,23:09:08,2876,7,,,,2038.3,0
26172080,23:09:42,23:09:42,2877,8,,,,2365.52,0
26172080,23:10:35,23:10:35,10090,9,,,,2834.53,0
26172080,23:11:10,23:11:10,10700,10,,,,3110.99,0
26172080,23:12:45,23:12:45,10611,11,,,,4113.87,0
26172080,23:14:00,23:14:00,9043,12,,,,4731.81,
26172080,23:14:41,23:14:41,10613,13,,,,5233.85,0
26172080,23:16:09,23:16:09,6952,14,,,,5502.57,0
26172080,23:16:50,23:16:50,6953,15,,,,5935.22,0
26172080,23:17:24,23:17:24,6954,16,,,,6248.34,0
26172080,23:18:01,23:18:01,8409,17,,,,6634.71,0
26172080,23:18:28,23:18:28,8080,18,,,,6868.97,0
26172080,23:19:40,23:19:40,2970,19,,,,7294.41,0
26172080,23:20:02,23:20:02,2971,20,,,,7525.53,0
26172080,23:20:38,23:20:38,2972,21,,,,7952.65,0
26172080,23:21:00,23:21:00,2973,22,,,,8187.25,0
26172080,23:21:26,23:21:26,2974,23,,,,8435.26,0
26172080,23:21:52,23:21:52,2932,24,,,,8665.24,0
26172080,23:22:11,23:22:11,2933,25,,,,8809.97,0
26172080,23:22:30,23:22:30,2975,26,,,,8995.21,0
26172080,23:23:00,23:23:00,2976,27,,,,9402.57,
26172080,23:24:07,23:24:07,2945,28,,,,9735.75,0
26172080,23:24:58,23:24:58,617,29,,,,10016.72,0
26172080,23:26:25,23:26:25,2721,30,,,,10445.38,0
26172080,23:27:11,23:27:11,2722,31,,,,10723.56,0
26172080,23:28:00,23:28:00,618,32,,,,10933.76,
26172080,23:32:00,23:32:00,2723,33,,,,11659.47,
26172080,23:32:38,23:32:38,2905,34,,,,12151.57,0
26172080,23:33:24,23:33:24,10626,35,,,,12697.28,0
26172080,23:33:53,23:33:53,10628,36,,,,12964.29,0
26172080,23:34:34,23:34:34,2736,37,,,,13382.5,0
26172080,23:35:14,23:35:14,2737,38,,,,13679.84,0
26172080,23:35:54,23:35:54,2738,39,,,,14057.92,0
26172080,23:36:32,23:36:32,2739,40,,,,14376.94,0
26172080,23:37:03,23:37:03,7109,41,,,,14616.27,0
26172080,23:37:12,23:37:12,7110,42,,,,14703.47,0
26172080,23:37:31,23:37:31,7492,43,,,,14911.59,0
26172080,23:38:00,23:38:00,1129,44,,1,,15157.89,
26172090,23:05:00,23:05:00,9528,1,,,1,0,
26172090,23:05:36,23:05:36,998,2,,,,318.33,0
26172090,23:06:43,23:06:43,10605,3,,,,798.87,0
26172090,23:07:35,23:07:35,10607,4,,,,1198.46,0
26172090,23:08:15,23:08:15,2874,5,,,,1527.82,0
26172090,23:08:46,23:08:46,2875,6,,,,1818.11,0
26172090,23:09:08,23:09:08,2876,7,,,,2038.3,0
26172090,23:09:42,23:09:42,2877,8,,,,2365.52,0
26172090,23:10:35,23:10:35,10090,9,,,,2834.53,0
26172090,23:11:10,23:11:10,10700,10,,,,3110.99,0
26172090,23:12:45,23:12:45,10611,11,,,,4113.87,0
26172090,23:14:00,23:14:00,9043,12,,,,4731.81,
26172090,23:14:41,23:14:41,10613,13,,,,5233.85,0
26172090,23:16:09,23:16:09,6952,14,,,,5502.57,0
26172090,23:16:50,23:16:50,6953,15,,,,5935.22,0
26172090,23:17:24,23:17:24,6954,16,,,,6248.34,0
26172090,23:18:01,23:18:01,8409,17,,,,6634.71,0
26172090,23:18:28,23:18:28,8080,18,,,,6868.97,0
26172090,23:19:40,23:19:40,2970,19,,,,7294.41,0
26172090,23:20:02,23:20:02,2971,20,,,,7525.53,0
26172090,23:20:38,23:20:38,2972,21,,,,7952.65,0
26172090,23:21:00,23:21:00,2973,22,,,,8187.25,0
26172090,23:21:26,23:21:26,2974,23,,,,8435.26,0
26172090,23:21:52,23:21:52,2932,24,,,,8665.24,0
26172090,23:22:11,23:22:11,2933,25,,,,8809.97,0
26172090,23:22:30,23:22:30,2975,26,,,,8995.21,0
26172090,23:23:00,23:23:00,2976,27,,,,9402.57,
26172090,23:24:07,23:24:07,2945,28,,,,9735.75,0
26172090,23:24:58,23:24:58,617,29,,,,10016.72,0
26172090,23:26:25,23:26:25,2721,30,,,,10445.38,0
26172090,23:27:11,23:27:11,2722,31,,,,10723.56,0
26172090,23:28:00,23:28:00,618,32,,,,10933.76,
26172090,23:32:00,23:32:00,2723,33,,,,11659.47,
26172090,23:32:38,23:32:38,2905,34,,,,12151.57,0
26172090,23:33:24,23:33:24,10626,35,,,,12697.28,0
26172090,23:33:53,23:33:53,10628,36,,,,12964.29,0
26172090,23:34:34,23:34:34,2736,37,,,,13382.5,0
26172090,23:35:14,23:35:14,2737,38,,,,13679.84,0
26172090,23:35:54,23:35:54,2738,39,,,,14057.92,0
26172090,23:36:32,23:36:32,2739,40,,,,14376.94,0
26172090,23:37:03,23:37:03,7109,41,,,,14616.27,0
26172090,23:37:12,23:37:12,7110,42,,,,14703.47,0
26172090,23:37:31,23:37:31,7492,43,,,,14911.59,0
26172090,23:38:00,23:38:00,1129,44,,1,,15157.89,
26489100,10:15:00,10:15:00,9528,1,,,1,0,
26489100,10:15:36,10:15:36,998,2,,,,318.33,0
26489100,10:16:43,10:16:43,10605,3,,,,798.87,0
26489100,10:17:35,10:17:35,10607,4,,,,1198.46,0
26489100,10:18:15,10:18:15,2874,5,,,,1527.82,0
26489100,10:18:46,10:18:46,2875,6,,,,1818.11,0
26489100,10:19:08,10:19:08,2876,7,,,,2038.3,0
26489100,10:19:42,10:19:42,2877,8,,,,2365.52,0
26489100,10:20:35,10:20:35,10090,9,,,,2834.53,0
26489100,10:21:10,10:21:10,10700,10,,,,3110.99,0
26489100,10:22:45,10:22:45,10611,11,,,,4113.87,0
26489100,10:24:00,10:24:00,9043,12,,,,4731.81,
26489100,10:24:36,10:24:36,10613,13,,,,5233.85,0
26489100,10:25:55,10:25:55,6952,14,,,,5502.57,0
26489100,10:26:31,10:26:31,6953,15,,,,5935.22,0
26489100,10:27:02,10:27:02,6954,16,,,,6248.34,0
26489100,10:27:35,10:27:35,8409,17,,,,6634.71,0
26489100,10:27:58,10:27:58,8080,18,,,,6868.97,0
26489100,10:29:02,10:29:02,2970,19,,,,7294.41,0
26489100,10:29:22,10:29:22,2971,20,,,,7525.53,0
26489100,10:29:54,10:29:54,2972,21,,,,7952.65,0
26489100,10:30:13,10:30:13,2973,22,,,,8187.25,0
26489100,10:30:37,10:30:37,2974,23,,,,8435.26,0
26489100,10:30:59,10:30:59,2932,24,,,,8665.24,0
26489100,10:31:16,10:31:16,2933,25,,,,8809.97,0
26489100,10:31:33,10:31:33,2975,26,,,,8995.21,0
26489100,10:32:00,10:32:00,2976,27,,,,9402.57,
26489100,10:32:40,10:32:40,2945,28,,,,9735.75,0
26489100,10:33:11,10:33:11,617,29,,,,10016.72,0
26489100,10:34:03,10:34:03,2721,30,,,,10445.38,0
26489100,10:34:30,10:34:30,2722,31,,,,10723.56,0
26489100,10:35:00,10:35:00,618,32,,,,10933.76,
26489100,10:36:00,10:36:00,2723,33,,,,11659.47,
26489100,10:36:50,10:36:50,2905,34,,,,12151.57,0
26489100,10:37:52,10:37:52,10626,35,,,,12697.28,0
26489100,10:38:31,10:38:31,10628,36,,,,12964.29,0
26489100,10:39:26,10:39:26,2736,37,,,,13382.5,0
26489100,10:40:18,10:40:18,2737,38,,,,13679.84,0
26489100,10:41:12,10:41:12,2738,39,,,,14057.92,0
26489100,10:42:03,10:42:03,2739,40,,,,14376.94,0
26489100,10:42:45,10:42:45,7109,41,,,,14616.27,0
26489100,10:42:57,10:42:57,7110,42,,,,14703.47,0
26489100,10:43:22,10:43:22,7492,43,,,,14911.59,0
26489100,10:44:00,10:44:00,1129,44,,1,,15157.89,
26572010,19:05:00,19:05:00,9528,1,,,1,0,
26572010,19:05:36,19:05:36,998,2,,,,318.33,0
26572010,19:06:43,19:06:43,10605,3,,,,798.87,0
26572010,19:07:35,19:07:35,10607,4,,,,1198.46,0
26572010,19:08:15,19:08:15,2874,5,,,,1527.82,0
26572010,19:08:46,19:08:46,2875,6,,,,1818.11,0
26572010,19:09:08,19:09:08,2876,7,,,,2038.3,0
26572010,19:09:42,19:09:42,2877,8,,,,2365.52,0
26572010,19:10:35,19:10:35,10090,9,,,,2834.53,0
26572010,19:11:10,19:11:10,10700,10,,,,3110.99,0
26572010,19:12:45,19:12:45,10611,11,,,,4113.87,0
26572010,19:14:00,19:14:00,9043,12,,,,4731.81,
26572010,19:14:41,19:14:41,10613,13,,,,5233.85,0
26572010,19:16:09,19:16:09,6952,14,,,,5502.57,0
26572010,19:16:50,19:16:50,6953,15,,,,5935.22,0
26572010,19:17:24,19:17:24,6954,16,,,,6248.34,0
26572010,19:18:01,19:18:01,8409,17,,,,6634.71,0
26572010,19:18:28,19:18:28,8080,18,,,,6868.97,0
26572010,19:19:40,19:19:40,2970,19,,,,7294.41,0
26572010,19:20:02,19:20:02,2971,20,,,,7525.53,0
26572010,19:20:38,19:20:38,2972,21,,,,7952.65,0
26572010,19:21:00,19:21:00,2973,22,,,,8187.25,0
26572010,19:21:26,19:21:26,2974,23,,,,8435.26,0
26572010,19:21:52,19:21:52,2932,24,,,,8665.24,0
26572010,19:22:11,19:22:11,2933,25,,,,8809.97,0
26572010,19:22:30,19:22:30,2975,26,,,,8995.21,0
26572010,19:23:00,19:23:00,2976,27,,,,9402.57,
26572010,19:24:07,19:24:07,2945,28,,,,9735.75,0
26572010,19:24:58,19:24:58,617,29,,,,10016.72,0
26572010,19:26:25,19:26:25,2721,30,,,,10445.38,0
26572010,19:27:11,19:27:11,2722,31,,,,10723.56,0
26572010,19:28:00,19:28:00,618,32,,,,10933.76,
26572010,19:32:00,19:32:00,2723,33,,,,11659.47,
26572010,19:32:44,19:32:44,2905,34,,,,12151.57,0
26572010,19:33:38,19:33:38,10626,35,,,,12697.28,0
26572010,19:34:12,19:34:12,10628,36,,,,12964.29,0
26572010,19:35:00,19:35:00,2736,37,,,,13382.5,0
26572010,19:35:46,19:35:46,2737,38,,,,13679.84,0
26572010,19:36:33,19:36:33,2738,39,,,,14057.92,0
26572010,19:37:17,19:37:17,2739,40,,,,14376.94,0
26572010,19:37:54,19:37:54,7109,41,,,,14616.27,0
26572010,19:38:05,19:38:05,7110,42,,,,14703.47,0
26572010,19:38:27,19:38:27,7492,43,,,,14911.59,0
26572010,19:39:00,19:39:00,1129,44,,1,,15157.89,
26572080,19:05:00,19:05:00,9528,1,,,1,0,
26572080,19:05:36,19:05:36,998,2,,,,318.33,0
26572080,19:06:43,19:06:43,10605,3,,,,798.87,0
26572080,19:07:35,19:07:35,10607,4,,,,1198.46,0
26572080,19:08:15,19:08:15,2874,5,,,,1527.82,0
26572080,19:08:46,19:08:46,2875,6,,,,1818.11,0
26572080,19:09:08,19:09:08,2876,7,,,,2038.3,0
26572080,19:09:42,19:09:42,2877,8,,,,2365.52,0
26572080,19:10:35,19:10:35,10090,9,,,,2834.53,0
26572080,19:11:10,19:11:10,10700,10,,,,3110.99,0
26572080,19:12:45,19:12:45,10611,11,,,,4113.87,0
26572080,19:14:00,19:14:00,9043,12,,,,4731.81,
26572080,19:14:41,19:14:41,10613,13,,,,5233.85,0
26572080,19:16:09,19:16:09,6952,14,,,,5502.57,0
26572080,19:16:50,19:16:50,6953,15,,,,5935.22,0
26572080,19:17:24,19:17:24,6954,16,,,,6248.34,0
26572080,19:18:01,19:18:01,8409,17,,,,6634.71,0
26572080,19:18:28,19:18:28,8080,18,,,,6868.97,0
26572080,19:19:40,19:19:40,2970,19,,,,7294.41,0
26572080,19:20:02,19:20:02,2971,20,,,,7525.53,0
26572080,19:20:38,19:20:38,2972,21,,,,7952.65,0
26572080,19:21:00,19:21:00,2973,22,,,,8187.25,0
26572080,19:21:26,19:21:26,2974,23,,,,8435.26,0
26572080,19:21:52,19:21:52,2932,24,,,,8665.24,0
26572080,19:22:11,19:22:11,2933,25,,,,8809.97,0
26572080,19:22:30,19:22:30,2975,26,,,,8995.21,0
26572080,19:23:00,19:23:00,2976,27,,,,9402.57,
26572080,19:24:07,19:24:07,2945,28,,,,9735.75,0
26572080,19:24:58,19:24:58,617,29,,,,10016.72,0
26572080,19:26:25,19:26:25,2721,30,,,,10445.38,0
26572080,19:27:11,19:27:11,2722,31,,,,10723.56,0
26572080,19:28:00,19:28:00,618,32,,,,10933.76,
26572080,19:32:00,19:32:00,2723,33,,,,11659.47,
26572080,19:32:44,19:32:44,2905,34,,,,12151.57,0
26572080,19:33:38,19:33:38,10626,35,,,,12697.28,0
26572080,19:34:12,19:34:12,10628,36,,,,12964.29,0
26572080,19:35:00,19:35:00,2736,37,,,,13382.5,0
26572080,19:35:46,19:35:46,2737,38,,,,13679.84,0
26572080,19:36:33,19:36:33,2738,39,,,,14057.92,0
26572080,19:37:17,19:37:17,2739,40,,,,14376.94,0
26572080,19:37:54,19:37:54,7109,41,,,,14616.27,0
26572080,19:38:05,19:38:05,7110,42,,,,14703.47,0
26572080,19:38:27,19:38:27,7492,43,,,,14911.59,0
26572080,19:39:00,19:39:00,1129,44,,1,,15157.89,
26572090,19:05:00,19:05:00,9528,1,,,1,0,
26572090,19:05:36,19:05:36,998,2,,,,318.33,0
26572090,19:06:43,19:06:43,10605,3,,,,798.87,0
26572090,19:07:35,19:07:35,10607,4,,,,1198.46,0
26572090,19:08:15,19:08:15,2874,5,,,,1527.82,0
26572090,19:08:46,19:08:46,2875,6,,,,1818.11,0
26572090,19:09:08,19:09:08,2876,7,,,,2038.3,0
26572090,19:09:42,19:09:42,2877,8,,,,2365.52,0
26572090,19:10:35,19:10:35,10090,9,,,,2834.53,0
26572090,19:11:10,19:11:10,10700,10,,,,3110.99,0
26572090,19:12:45,19:12:45,10611,11,,,,4113.87,0
26572090,19:14:00,19:14:00,9043,12,,,,4731.81,
26572090,19:14:41,19:14:41,10613,13,,,,5233.85,0
26572090,19:16:09,19:16:09,6952,14,,,,5502.57,0
26572090,19:16:50,19:16:50,6953,15,,,,5935.22,0
26572090,19:17:24,19:17:24,6954,16,,,,6248.34,0
26572090,19:18:01,19:18:01,8409,17,,,,6634.71,0
26572090,19:18:28,19:18:28,8080,18,,,,6868.97,0
26572090,19:19:40,19:19:40,2970,19,,,,7294.41,0
26572090,19:20:02,19:20:02,2971,20,,,,7525.53,0
26572090,19:20:38,19:20:38,2972,21,,,,7952.65,0
26572090,19:21:00,19:21:00,2973,22,,,,8187.25,0
26572090,19:21:26,19:21:26,2974,23,,,,8435.26,0
26572090,19:21:52,19:21:52,2932,24,,,,8665.24,0
26572090,19:22:11,19:22:11,2933,25,,,,8809.97,0
26572090,19:22:30,19:22:30,2975,26,,,,8995.21,0
26572090,19:23:00,19:23:00,2976,27,,,,9402.57,
26572090,19:24:07,19:24:07,2945,28,,,,9735.75,0
26572090,19:24:58,19:24:58,617,29,,,,10016.72,0
26572090,19:26:25,19:26:25,2721,30,,,,10445.38,0
26572090,19:27:11,19:27:11,2722,31,,,,10723.56,0
26572090,19:28:00,19:28:00,618,32,,,,10933.76,
26572090,19:32:00,19:32:00,2723,33,,,,11659.47,
26572090,19:32:44,19:32:44,2905,34,,,,12151.57,0
26572090,19:33:38,19:33:38,10626,35,,,,12697.28,0
26572090,19:34:12,19:34:12,10628,36,,,,12964.29,0
26572090,19:35:00,19:35:00,2736,37,,,,13382.5,0
26572090,19:35:46,19:35:46,2737,38,,,,13679.84,0
26572090,19:36:33,19:36:33,2738,39,,,,14057.92,0
26572090,19:37:17,19:37:17,2739,40,,,,14376.94,0
26572090,19:37:54,19:37:54,7109,41,,,,14616.27,0
26572090,19:38:05,19:38:05,7110,42,,,,14703.47,0
26572090,19:38:27,19:38:27,7492,43,,,,14911.59,0
26572090,19:39:00,19:39:00,1129,44,,1,,15157.89,
26589020,14:45:00,14:45:00,9528,1,,,1,0,
26589020,14:45:36,14:45:36,998,2,,,,318.33,0
26589020,14:46:43,14:46:43,10605,3,,,,798.87,0
26589020,14:47:35,14:47:35,10607,4,,,,1198.46,0
26589020,14:48:15,14:48:15,2874,5,,,,1527.82,0
26589020,14:48:46,14:48:46,2875,6,,,,1818.11,0
26589020,14:49:08,14:49:08,2876,7,,,,2038.3,0
26589020,14:49:42,14:49:42,2877,8,,,,2365.52,0
26589020,14:50:35,14:50:35,10090,9,,,,2834.53,0
26589020,14:51:10,14:51:10,10700,10,,,,3110.99,0
26589020,14:52:45,14:52:45,10611,11,,,,4113.87,0
26589020,14:54:00,14:54:00,9043,12,,,,4731.81,
26589020,14:54:36,14:54:36,10613,13,,,,5233.85,0
26589020,14:55:55,14:55:55,6952,14,,,,5502.57,0
26589020,14:56:31,14:56:31,6953,15,,,,5935.22,0
26589020,14:57:02,14:57:02,6954,16,,,,6248.34,0
26589020,14:57:35,14:57:35,8409,17,,,,6634.71,0
26589020,14:57:58,14:57:58,8080,18,,,,6868.97,0
26589020,14:59:02,14:59:02,2970,19,,,,7294.41,0
26589020,14:59:22,14:59:22,2971,20,,,,7525.53,0
26589020,14:59:54,14:59:54,2972,21,,,,7952.65,0
26589020,15:00:13,15:00:13,2973,22,,,,8187.25,0
26589020,15:00:37,15:00:37,2974,23,,,,8435.26,0
26589020,15:00:59,15:00:59,2932,24,,,,8665.24,0
26589020,15:01:16,15:01:16,2933,25,,,,8809.97,0
26589020,15:01:33,15:01:33,2975,26,,,,8995.21,0
26589020,15:02:00,15:02:00,2976,27,,,,9402.57,
26589020,15:02:40,15:02:40,2945,28,,,,9735.75,0
26589020,15:03:11,15:03:11,617,29,,,,10016.72,0
26589020,15:04:03,15:04:03,2721,30,,,,10445.38,0
26589020,15:04:30,15:04:30,2722,31,,,,10723.56,0
26589020,15:05:00,15:05:00,618,32,,,,10933.76,
26589020,15:06:00,15:06:00,2723,33,,,,11659.47,
26589020,15:06:50,15:06:50,2905,34,,,,12151.57,0
26589020,15:07:52,15:07:52,10626,35,,,,12697.28,0
26589020,15:08:31,15:08:31,10628,36,,,,12964.29,0
26589020,15:09:26,15:09:26,2736,37,,,,13382.5,0
26589020,15:10:18,15:10:18,2737,38,,,,13679.84,0
26589020,15:11:12,15:11:12,2738,39,,,,14057.92,0
26589020,15:12:03,15:12:03,2739,40,,,,14376.94,0
26589020,15:12:45,15:12:45,7109,41,,,,14616.27,0
26589020,15:12:57,15:12:57,7110,42,,,,14703.47,0
26589020,15:13:22,15:13:22,7492,43,,,,14911.59,0
26589020,15:14:00,15:14:00,1129,44,,1,,15157.89,
26589030,14:45:00,14:45:00,9528,1,,,1,0,
26589030,14:45:36,14:45:36,998,2,,,,318.33,0
26589030,14:46:43,14:46:43,10605,3,,,,798.87,0
26589030,14:47:35,14:47:35,10607,4,,,,1198.46,0
26589030,14:48:15,14:48:15,2874,5,,,,1527.82,0
26589030,14:48:46,14:48:46,2875,6,,,,1818.11,0
26589030,14:49:08,14:49:08,2876,7,,,,2038.3,0
26589030,14:49:42,14:49:42,2877,8,,,,2365.52,0
26589030,14:50:35,14:50:35,10090,9,,,,2834.53,0
26589030,14:51:10,14:51:10,10700,10,,,,3110.99,0
26589030,14:52:45,14:52:45,10611,11,,,,4113.87,0
26589030,14:54:00,14:54:00,9043,12,,,,4731.81,
26589030,14:54:36,14:54:36,10613,13,,,,5233.85,0
26589030,14:55:55,14:55:55,6952,14,,,,5502.57,0
26589030,14:56:31,14:56:31,6953,15,,,,5935.22,0
26589030,14:57:02,14:57:02,6954,16,,,,6248.34,0
26589030,14:57:35,14:57:35,8409,17,,,,6634.71,0
26589030,14:57:58,14:57:58,8080,18,,,,6868.97,0
26589030,14:59:02,14:59:02,2970,19,,,,7294.41,0
26589030,14:59:22,14:59:22,2971,20,,,,7525.53,0
26589030,14:59:54,14:59:54,2972,21,,,,7952.65,0
26589030,15:00:13,15:00:13,2973,22,,,,8187.25,0
26589030,15:00:37,15:00:37,2974,23,,,,8435.26,0
26589030,15:00:59,15:00:59,2932,24,,,,8665.24,0
26589030,15:01:16,15:01:16,2933,25,,,,8809.97,0
26589030,15:01:33,15:01:33,2975,26,,,,8995.21,0
26589030,15:02:00,15:02:00,2976,27,,,,9402.57,
26589030,15:02:40,15:02:40,2945,28,,,,9735.75,0
26589030,15:03:11,15:03:11,617,29,,,,10016.72,0
26589030,15:04:03,15:04:03,2721,30,,,,10445.38,0
26589030,15:04:30,15:04:30,2722,31,,,,10723.56,0
26589030,15:05:00,15:05:00,618,32,,,,10933.76,
26589030,15:06:00,15:06:00,2723,33,,,,11659.47,
26589030,15:06:50,15:06:50,2905,34,,,,12151.57,0
26589030,15:07:52,15:07:52,10626,35,,,,12697.28,0
26589030,15:08:31,15:08:31,10628,36,,,,12964.29,0
26589030,15:09:26,15:09:26,2736,37,,,,13382.5,0
26589030,15:10:18,15:10:18,2737,38,,,,13679.84,0
26589030,15:11:12,15:11:12,2738,39,,,,14057.92,0
26589030,15:12:03,15:12:03,2739,40,,,,14376.94,0
26589030,15:12:45,15:12:45,7109,41,,,,14616.27,0
26589030,15:12:57,15:12:57,7110,42,,,,14703.47,0
26589030,15:13:22,15:13:22,7492,43,,,,14911.59,0
26589030,15:14:00,15:14:00,1129,44,,1,,15157.89,
26589040,14:45:00,14:45:00,9528,1,,,1,0,
26589040,14:45:36,14:45:36,998,2,,,,318.33,0
26589040,14:46:43,14:46:43,10605,3,,,,798.87,0
26589040,14:47:35,14:47:35,10607,4,,,,1198.46,0
26589040,14:48:15,14:48:15,2874,5,,,,1527.82,0
26589040,14:48:46,14:48:46,2875,6,,,,1818.11,0
26589040,14:49:08,14:49:08,2876,7,,,,2038.3,0
26589040,14:49:42,14:49:42,2877,8,,,,2365.52,0
26589040,14:50:35,14:50:35,10090,9,,,,2834.53,0
26589040,14:51:10,14:51:10,10700,10,,,,3110.99,0
26589040,14:52:45,14:52:45,10611,11,,,,4113.87,0
26589040,14:54:00,14:54:00,9043,12,,,,4731.81,
26589040,14:54:36,14:54:36,10613,13,,,,5233.85,0
26589040,14:55:55,14:55:55,6952,14,,,,5502.57,0
26589040,14:56:31,14:56:31,6953,15,,,,5935.22,0
26589040,14:57:02,14:57:02,6954,16,,,,6248.34,0
26589040,14:57:35,14:57:35,8409,17,,,,6634.71,0
26589040,14:57:58,14:57:58,8080,18,,,,6868.97,0
26589040,14:59:02,14:59:02,2970,19,,,,7294.41,0
26589040,14:59:22,14:59:22,2971,20,,,,7525.53,0
26589040,14:59:54,14:59:54,2972,21,,,,7952.65,0
26589040,15:00:13,15:00:13,2973,22,,,,8187.25,0
26589040,15:00:37,15:00:37,2974,23,,,,8435.26,0
26589040,15:00:59,15:00:59,2932,24,,,,8665.24,0
26589040,15:01:16,15:01:16,2933,25,,,,8809.97,0
26589040,15:01:33,15:01:33,2975,26,,,,8995.21,0
26589040,15:02:00,15:02:00,2976,27,,,,9402.57,
26589040,15:02:40,15:02:40,2945,28,,,,9735.75,0
26589040,15:03:11,15:03:11,617,29,,,,10016.72,0
26589040,15:04:03,15:04:03,2721,30,,,,10445.38,0
26589040,15:04:30,15:04:30,2722,31,,,,10723.56,0
26589040,15:05:00,15:05:00,618,32,,,,10933.76,
26589040,15:06:00,15:06:00,2723,33,,,,11659.47,
26589040,15:06:50,15:06:50,2905,34,,,,12151.57,0
26589040,15:07:52,15:07:52,10626,35,,,,12697.28,0
26589040,15:08:31,15:08:31,10628,36,,,,12964.29,0
26589040,15:09:26,15:09:26,2736,37,,,,13382.5,0
26589040,15:10:18,15:10:18,2737,38,,,,13679.84,0
26589040,15:11:12,15:11:12,2738,39,,,,14057.92,0
26589040,15:12:03,15:12:03,2739,40,,,,14376.94,0
26589040,15:12:45,15:12:45,7109,41,,,,14616.27,0
26589040,15:12:57,15:12:57,7110,42,,,,14703.47,0
26589040,15:13:22,15:13:22,7492,43,,,,14911.59,0
26589040,15:14:00,15:14:00,1129,44,,1,,15157.89,
26589050,14:45:00,14:45:00,9528,1,,,1,0,
26589050,14:45:36,14:45:36,998,2,,,,318.33,0
26589050,14:46:43,14:46:43,10605,3,,,,798.87,0
26589050,14:47:35,14:47:35,10607,4,,,,1198.46,0
26589050,14:48:15,14:48:15,2874,5,,,,1527.82,0
26589050,14:48:46,14:48:46,2875,6,,,,1818.11,0
26589050,14:49:08,14:49:08,2876,7,,,,2038.3,0
26589050,14:49:42,14:49:42,2877,8,,,,2365.52,0
26589050,14:50:35,14:50:35,10090,9,,,,2834.53,0
26589050,14:51:10,14:51:10,10700,10,,,,3110.99,0
26589050,14:52:45,14:52:45,10611,11,,,,4113.87,0
26589050,14:54:00,14:54:00,9043,12,,,,4731.81,
26589050,14:54:36,14:54:36,10613,13,,,,5233.85,0
26589050,14:55:55,14:55:55,6952,14,,,,5502.57,0
26589050,14:56:31,14:56:31,6953,15,,,,5935.22,0
26589050,14:57:02,14:57:02,6954,16,,,,6248.34,0
26589050,14:57:35,14:57:35,8409,17,,,,6634.71,0
26589050,14:57:58,14:57:58,8080,18,,,,6868.97,0
26589050,14:59:02,14:59:02,2970,19,,,,7294.41,0
26589050,14:59:22,14:59:22,2971,20,,,,7525.53,0
26589050,14:59:54,14:59:54,2972,21,,,,7952.65,0
26589050,15:00:13,15:00:13,2973,22,,,,8187.25,0
26589050,15:00:37,15:00:37,2974,23,,,,8435.26,0
26589050,15:00:59,15:00:59,2932,24,,,,8665.24,0
26589050,15:01:16,15:01:16,2933,25,,,,8809.97,0
26589050,15:01:33,15:01:33,2975,26,,,,8995.21,0
26589050,15:02:00,15:02:00,2976,27,,,,9402.57,
26589050,15:02:40,15:02:40,2945,28,,,,9735.75,0
26589050,15:03:11,15:03:11,617,29,,,,10016.72,0
26589050,15:04:03,15:04:03,2721,30,,,,10445.38,0
26589050,15:04:30,15:04:30,2722,31,,,,10723.56,0
26589050,15:05:00,15:05:00,618,32,,,,10933.76,
26589050,15:06:00,15:06:00,2723,33,,,,11659.47,
26589050,15:06:50,15:06:50,2905,34,,,,12151.57,0
26589050,15:07:52,15:07:52,10626,35,,,,12697.28,0
26589050,15:08:31,15:08:31,10628,36,,,,12964.29,0
26589050,15:09:26,15:09:26,2736,37,,,,13382.5,0
26589050,15:10:18,15:10:18,2737,38,,,,13679.84,0
26589050,15:11:12,15:11:12,2738,39,,,,14057.92,0
26589050,15:12:03,15:12:03,2739,40,,,,14376.94,0
26589050,15:12:45,15:12:45,7109,41,,,,14616.27,0
26589050,15:12:57,15:12:57,7110,42,,,,14703.47,0
26589050,15:13:22,15:13:22,7492,43,,,,14911.59,0
26589050,15:14:00,15:14:00,1129,44,,1,,15157.89,
26589060,14:45:00,14:45:00,9528,1,,,1,0,
26589060,14:45:36,14:45:36,998,2,,,,318.33,0
26589060,14:46:43,14:46:43,10605,3,,,,798.87,0
26589060,14:47:35,14:47:35,10607,4,,,,1198.46,0
26589060,14:48:15,14:48:15,2874,5,,,,1527.82,0
26589060,14:48:46,14:48:46,2875,6,,,,1818.11,0
26589060,14:49:08,14:49:08,2876,7,,,,2038.3,0
26589060,14:49:42,14:49:42,2877,8,,,,2365.52,0
26589060,14:50:35,14:50:35,10090,9,,,,2834.53,0
26589060,14:51:10,14:51:10,10700,10,,,,3110.99,0
26589060,14:52:45,14:52:45,10611,11,,,,4113.87,0
26589060,14:54:00,14:54:00,9043,12,,,,4731.81,
26589060,14:54:36,14:54:36,10613,13,,,,5233.85,0
26589060,14:55:55,14:55:55,6952,14,,,,5502.57,0
26589060,14:56:31,14:56:31,6953,15,,,,5935.22,0
26589060,14:57:02,14:57:02,6954,16,,,,6248.34,0
26589060,14:57:35,14:57:35,8409,17,,,,6634.71,0
26589060,14:57:58,14:57:58,8080,18,,,,6868.97,0
26589060,14:59:02,14:59:02,2970,19,,,,7294.41,0
26589060,14:59:22,14:59:22,2971,20,,,,7525.53,0
26589060,14:59:54,14:59:54,2972,21,,,,7952.65,0
26589060,15:00:13,15:00:13,2973,22,,,,8187.25,0
26589060,15:00:37,15:00:37,2974,23,,,,8435.26,0
26589060,15:00:59,15:00:59,2932,24,,,,8665.24,0
26589060,15:01:16,15:01:16,2933,25,,,,8809.97,0
26589060,15:01:33,15:01:33,2975,26,,,,8995.21,0
26589060,15:02:00,15:02:00,2976,27,,,,9402.57,
26589060,15:02:40,15:02:40,2945,28,,,,9735.75,0
26589060,15:03:11,15:03:11,617,29,,,,10016.72,0
26589060,15:04:03,15:04:03,2721,30,,,,10445.38,0
26589060,15:04:30,15:04:30,2722,31,,,,10723.56,0
26589060,15:05:00,15:05:00,618,32,,,,10933.76,
26589060,15:06:00,15:06:00,2723,33,,,,11659.47,
26589060,15:06:50,15:06:50,2905,34,,,,12151.57,0
26589060,15:07:52,15:07:52,10626,35,,,,12697.28,0
26589060,15:08:31,15:08:31,10628,36,,,,12964.29,0
26589060,15:09:26,15:09:26,2736,37,,,,13382.5,0
26589060,15:10:18,15:10:18,2737,38,,,,13679.84,0
26589060,15:11:12,15:11:12,2738,39,,,,14057.92,0
26589060,15:12:03,15:12:03,2739,40,,,,14376.94,0
26589060,15:12:45,15:12:45,7109,41,,,,14616.27,0
26589060,15:12:57,15:12:57,7110,42,,,,14703.47,0
26589060,15:13:22,15:13:22,7492,43,,,,14911.59,0
26589060,15:14:00,15:14:00,1129,44,,1,,15157.89,
26909010,10:05:00,10:05:00,9528,1,,,1,0,
26909010,10:05:36,10:05:36,998,2,,,,318.33,0
26909010,10:06:43,10:06:43,10605,3,,,,798.87,0
26909010,10:07:35,10:07:35,10607,4,,,,1198.46,0
26909010,10:08:15,10:08:15,2874,5,,,,1527.82,0
26909010,10:08:46,10:08:46,2875,6,,,,1818.11,0
26909010,10:09:08,10:09:08,2876,7,,,,2038.3,0
26909010,10:09:42,10:09:42,2877,8,,,,2365.52,0
26909010,10:10:35,10:10:35,10090,9,,,,2834.53,0
26909010,10:11:10,10:11:10,10700,10,,,,3110.99,0
26909010,10:12:45,10:12:45,10611,11,,,,4113.87,0
26909010,10:14:00,10:14:00,9043,12,,,,4731.81,
26909010,10:14:41,10:14:41,10613,13,,,,5233.85,0
26909010,10:16:09,10:16:09,6952,14,,,,5502.57,0
26909010,10:16:50,10:16:50,6953,15,,,,5935.22,0
26909010,10:17:24,10:17:24,6954,16,,,,6248.34,0
26909010,10:18:01,10:18:01,8409,17,,,,6634.71,0
26909010,10:18:28,10:18:28,8080,18,,,,6868.97,0
26909010,10:19:40,10:19:40,2970,19,,,,7294.41,0
26909010,10:20:02,10:20:02,2971,20,,,,7525.53,0
26909010,10:20:38,10:20:38,2972,21,,,,7952.65,0
26909010,10:21:00,10:21:00,2973,22,,,,8187.25,0
26909010,10:21:26,10:21:26,2974,23,,,,8435.26,0
26909010,10:21:52,10:21:52,2932,24,,,,8665.24,0
26909010,10:22:11,10:22:11,2933,25,,,,8809.97,0
26909010,10:22:30,10:22:30,2975,26,,,,8995.21,0
26909010,10:23:00,10:23:00,2976,27,,,,9402.57,
26909010,10:24:07,10:24:07,2945,28,,,,9735.75,0
26909010,10:24:58,10:24:58,617,29,,,,10016.72,0
26909010,10:26:25,10:26:25,2721,30,,,,10445.38,0
26909010,10:27:11,10:27:11,2722,31,,,,10723.56,0
26909010,10:28:00,10:28:00,618,32,,,,10933.76,
26909010,10:32:00,10:32:00,2723,33,,,,11659.47,
26909010,10:32:44,10:32:44,2905,34,,,,12151.57,0
26909010,10:33:38,10:33:38,10626,35,,,,12697.28,0
26909010,10:34:12,10:34:12,10628,36,,,,12964.29,0
26909010,10:35:00,10:35:00,2736,37,,,,13382.5,0
26909010,10:35:46,10:35:46,2737,38,,,,13679.84,0
26909010,10:36:33,10:36:33,2738,39,,,,14057.92,0
26909010,10:37:17,10:37:17,2739,40,,,,14376.94,0
26909010,10:37:54,10:37:54,7109,41,,,,14616.27,0
26909010,10:38:05,10:38:05,7110,42,,,,14703.47,0
26909010,10:38:27,10:38:27,7492,43,,,,14911.59,0
26909010,10:39:00,10:39:00,1129,44,,1,,15157.89,
26909080,10:05:00,10:05:00,9528,1,,,1,0,
26909080,10:05:36,10:05:36,998,2,,,,318.33,0
26909080,10:06:43,10:06:43,10605,3,,,,798.87,0
26909080,10:07:35,10:07:35,10607,4,,,,1198.46,0
26909080,10:08:15,10:08:15,2874,5,,,,1527.82,0
26909080,10:08:46,10:08:46,2875,6,,,,1818.11,0
26909080,10:09:08,10:09:08,2876,7,,,,2038.3,0
26909080,10:09:42,10:09:42,2877,8,,,,2365.52,0
26909080,10:10:35,10:10:35,10090,9,,,,2834.53,0
26909080,10:11:10,10:11:10,10700,10,,,,3110.99,0
26909080,10:12:45,10:12:45,10611,11,,,,4113.87,0
26909080,10:14:00,10:14:00,9043,12,,,,4731.81,
26909080,10:14:41,10:14:41,10613,13,,,,5233.85,0
26909080,10:16:09,10:16:09,6952,14,,,,5502.57,0
26909080,10:16:50,10:16:50,6953,15,,,,5935.22,0
26909080,10:17:24,10:17:24,6954,16,,,,6248.34,0
26909080,10:18:01,10:18:01,8409,17,,,,6634.71,0
26909080,10:18:28,10:18:28,8080,18,,,,6868.97,0
26909080,10:19:40,10:19:40,2970,19,,,,7294.41,0
26909080,10:20:02,10:20:02,2971,20,,,,7525.53,0
26909080,10:20:38,10:20:38,2972,21,,,,7952.65,0
26909080,10:21:00,10:21:00,2973,22,,,,8187.25,0
26909080,10:21:26,10:21:26,2974,23,,,,8435.26,0
26909080,10:21:52,10:21:52,2932,24,,,,8665.24,0
26909080,10:22:11,10:22:11,2933,25,,,,8809.97,0
26909080,10:22:30,10:22:30,2975,26,,,,8995.21,0
26909080,10:23:00,10:23:00,2976,27,,,,9402.57,
26909080,10:24:07,10:24:07,2945,28,,,,9735.75,0
26909080,10:24:58,10:24:58,617,29,,,,10016.72,0
26909080,10:26:25,10:26:25,2721,30,,,,10445.38,0
26909080,10:27:11,10:27:11,2722,31,,,,10723.56,0
26909080,10:28:00,10:28:00,618,32,,,,10933.76,
26909080,10:32:00,10:32:00,2723,33,,,,11659.47,
26909080,10:32:44,10:32:44,2905,34,,,,12151.57,0
26909080,10:33:38,10:33:38,10626,35,,,,12697.28,0
26909080,10:34:12,10:34:12,10628,36,,,,12964.29,0
26909080,10:35:00,10:35:00,2736,37,,,,13382.5,0
26909080,10:35:46,10:35:46,2737,38,,,,13679.84,0
26909080,10:36:33,10:36:33,2738,39,,,,14057.92,0
26909080,10:37:17,10:37:17,2739,40,,,,14376.94,0
26909080,10:37:54,10:37:54,7109,41,,,,14616.27,0
26909080,10:38:05,10:38:05,7110,42,,,,14703.47,0
26909080,10:38:27,10:38:27,7492,43,,,,14911.59,0
26909080,10:39:00,10:39:00,1129,44,,1,,15157.89,
26909090,10:05:00,10:05:00,9528,1,,,1,0,
26909090,10:05:36,10:05:36,998,2,,,,318.33,0
26909090,10:06:43,10:06:43,10605,3,,,,798.87,0
26909090,10:07:35,10:07:35,10607,4,,,,1198.46,0
26909090,10:08:15,10:08:15,2874,5,,,,1527.82,0
26909090,10:08:46,10:08:46,2875,6,,,,1818.11,0
26909090,10:09:08,10:09:08,2876,7,,,,2038.3,0
26909090,10:09:42,10:09:42,2877,8,,,,2365.52,0
26909090,10:10:35,10:10:35,10090,9,,,,2834.53,0
26909090,10:11:10,10:11:10,10700,10,,,,3110.99,0
26909090,10:12:45,10:12:45,10611,11,,,,4113.87,0
26909090,10:14:00,10:14:00,9043,12,,,,4731.81,
26909090,10:14:41,10:14:41,10613,13,,,,5233.85,0
26909090,10:16:09,10:16:09,6952,14,,,,5502.57,0
26909090,10:16:50,10:16:50,6953,15,,,,5935.22,0
26909090,10:17:24,10:17:24,6954,16,,,,6248.34,0
26909090,10:18:01,10:18:01,8409,17,,,,6634.71,0
26909090,10:18:28,10:18:28,8080,18,,,,6868.97,0
26909090,10:19:40,10:19:40,2970,19,,,,7294.41,0
26909090,10:20:02,10:20:02,2971,20,,,,7525.53,0
26909090,10:20:38,10:20:38,2972,21,,,,7952.65,0
26909090,10:21:00,10:21:00,2973,22,,,,8187.25,0
26909090,10:21:26,10:21:26,2974,23,,,,8435.26,0
26909090,10:21:52,10:21:52,2932,24,,,,8665.24,0
26909090,10:22:11,10:22:11,2933,25,,,,8809.97,0
26909090,10:22:30,10:22:30,2975,26,,,,8995.21,0
26909090,10:23:00,10:23:00,2976,27,,,,9402.57,
26909090,10:24:07,10:24:07,2945,28,,,,9735.75,0
26909090,10:24:58,10:24:58,617,29,,,,10016.72,0
26909090,10:26:25,10:26:25,2721,30,,,,10445.38,0
26909090,10:27:11,10:27:11,2722,31,,,,10723.56,0
26909090,10:28:00,10:28:00,618,32,,,,10933.76,
26909090,10:32:00,10:32:00,2723,33,,,,11659.47,
26909090,10:32:44,10:32:44,2905,34,,,,12151.57,0
26909090,10:33:38,10:33:38,10626,35,,,,12697.28,0
26909090,10:34:12,10:34:12,10628,36,,,,12964.29,0
26909090,10:35:00,10:35:00,2736,37,,,,13382.5,0
26909090,10:35:46,10:35:46,2737,38,,,,13679.84,0
26909090,10:36:33,10:36:33,2738,39,,,,14057.92,0
26909090,10:37:17,10:37:17,2739,40,,,,14376.94,0
26909090,10:37:54,10:37:54,7109,41,,,,14616.27,0
26909090,10:38:05,10:38:05,7110,42,,,,14703.47,0
26909090,10:38:27,10:38:27,7492,43,,,,14911.59,0
26909090,10:39:00,10:39:00,1129,44,,1,,15157.89,
26929110,20:00:00,20:00:00,9528,1,,,1,0,
26929110,20:00:36,20:00:36,998,2,,,,318.33,0
26929110,20:01:43,20:01:43,10605,3,,,,798.87,0
26929110,20:02:35,20:02:35,10607,4,,,,1198.46,0
26929110,20:03:15,20:03:15,2874,5,,,,1527.82,0
26929110,20:03:46,20:03:46,2875,6,,,,1818.11,0
26929110,20:04:08,20:04:08,2876,7,,,,2038.3,0
26929110,20:04:42,20:04:42,2877,8,,,,2365.52,0
26929110,20:05:35,20:05:35,10090,9,,,,2834.53,0
26929110,20:06:10,20:06:10,10700,10,,,,3110.99,0
26929110,20:07:45,20:07:45,10611,11,,,,4113.87,0
26929110,20:09:00,20:09:00,9043,12,,,,4731.81,
26929110,20:09:41,20:09:41,10613,13,,,,5233.85,0
26929110,20:11:09,20:11:09,6952,14,,,,5502.57,0
26929110,20:11:50,20:11:50,6953,15,,,,5935.22,0
26929110,20:12:24,20:12:24,6954,16,,,,6248.34,0
26929110,20:13:01,20:13:01,8409,17,,,,6634.71,0
26929110,20:13:28,20:13:28,8080,18,,,,6868.97,0
26929110,20:14:40,20:14:40,2970,19,,,,7294.41,0
26929110,20:15:02,20:15:02,2971,20,,,,7525.53,0
26929110,20:15:38,20:15:38,2972,21,,,,7952.65,0
26929110,20:16:00,20:16:00,2973,22,,,,8187.25,0
26929110,20:16:26,20:16:26,2974,23,,,,8435.26,0
26929110,20:16:52,20:16:52,2932,24,,,,8665.24,0
26929110,20:17:11,20:17:11,2933,25,,,,8809.97,0
26929110,20:17:30,20:17:30,2975,26,,,,8995.21,0
26929110,20:18:00,20:18:00,2976,27,,,,9402.57,
26929110,20:19:07,20:19:07,2945,28,,,,9735.75,0
26929110,20:19:58,20:19:58,617,29,,,,10016.72,0
26929110,20:21:25,20:21:25,2721,30,,,,10445.38,0
26929110,20:22:11,20:22:11,2722,31,,,,10723.56,0
26929110,20:23:00,20:23:00,618,32,,,,10933.76,
26929110,20:27:00,20:27:00,2723,33,,,,11659.47,
26929110,20:27:44,20:27:44,2905,34,,,,12151.57,0
26929110,20:28:38,20:28:38,10626,35,,,,12697.28,0
26929110,20:29:12,20:29:12,10628,36,,,,12964.29,0
26929110,20:30:00,20:30:00,2736,37,,,,13382.5,0
26929110,20:30:46,20:30:46,2737,38,,,,13679.84,0
26929110,20:31:33,20:31:33,2738,39,,,,14057.92,0
26929110,20:32:17,20:32:17,2739,40,,,,14376.94,0
26929110,20:32:54,20:32:54,7109,41,,,,14616.27,0
26929110,20:33:05,20:33:05,7110,42,,,,14703.47,0
26929110,20:33:27,20:33:27,7492,43,,,,14911.59,0
26929110,20:34:00,20:34:00,1129,44,,1,,15157.89,
26963100,06:00:00,06:00:00,9528,1,,,1,0,
26963100,06:00:40,06:00:40,998,2,,,,318.33,0
26963100,06:01:55,06:01:55,10605,3,,,,798.87,0
26963100,06:02:52,06:02:52,10607,4,,,,1198.46,0
26963100,06:03:36,06:03:36,2874,5,,,,1527.82,0
26963100,06:04:11,06:04:11,2875,6,,,,1818.11,0
26963100,06:04:35,06:04:35,2876,7,,,,2038.3,0
26963100,06:05:13,06:05:13,2877,8,,,,2365.52,0
26963100,06:06:12,06:06:12,10090,9,,,,2834.53,0
26963100,06:06:52,06:06:52,10700,10,,,,3110.99,0
26963100,06:08:36,06:08:36,10611,11,,,,4113.87,0
26963100,06:10:00,06:10:00,9043,12,,,,4731.81,
26963100,06:10:41,06:10:41,10613,13,,,,5233.85,0
26963100,06:12:09,06:12:09,6952,14,,,,5502.57,0
26963100,06:12:50,06:12:50,6953,15,,,,5935.22,0
26963100,06:13:24,06:13:24,6954,16,,,,6248.34,0
26963100,06:14:01,06:14:01,8409,17,,,,6634.71,0
26963100,06:14:28,06:14:28,8080,18,,,,6868.97,0
26963100,06:15:40,06:15:40,2970,19,,,,7294.41,0
26963100,06:16:02,06:16:02,2971,20,,,,7525.53,0
26963100,06:16:38,06:16:38,2972,21,,,,7952.65,0
26963100,06:17:00,06:17:00,2973,22,,,,8187.25,0
26963100,06:17:26,06:17:26,2974,23,,,,8435.26,0
26963100,06:17:52,06:17:52,2932,24,,,,8665.24,0
26963100,06:18:11,06:18:11,2933,25,,,,8809.97,0
26963100,06:18:30,06:18:30,2975,26,,,,8995.21,0
26963100,06:19:00,06:19:00,2976,27,,,,9402.57,
26963100,06:19:40,06:19:40,2945,28,,,,9735.75,0
26963100,06:20:11,06:20:11,617,29,,,,10016.72,0
26963100,06:21:03,06:21:03,2721,30,,,,10445.38,0
26963100,06:21:30,06:21:30,2722,31,,,,10723.56,0
26963100,06:22:00,06:22:00,618,32,,,,10933.76,
26963100,06:23:00,06:23:00,2723,33,,,,11659.47,
26963100,06:23:57,06:23:57,2905,34,,,,12151.57,0
26963100,06:25:06,06:25:06,10626,35,,,,12697.28,0
26963100,06:25:49,06:25:49,10628,36,,,,12964.29,0
26963100,06:26:52,06:26:52,2736,37,,,,13382.5,0
26963100,06:27:51,06:27:51,2737,38,,,,13679.84,0
26963100,06:28:51,06:28:51,2738,39,,,,14057.92,0
26963100,06:29:48,06:29:48,2739,40,,,,14376.94,0
26963100,06:30:35,06:30:35,7109,41,,,,14616.27,0
26963100,06:30:49,06:30:49,7110,42,,,,14703.47,0
26963100,06:31:17,06:31:17,7492,43,,,,14911.59,0
26963100,06:32:00,06:32:00,1129,44,,1,,15157.89,
26973020,09:45:00,09:45:00,9528,1,,,1,0,
26973020,09:45:36,09:45:36,998,2,,,,318.33,0
26973020,09:46:43,09:46:43,10605,3,,,,798.87,0
26973020,09:47:35,09:47:35,10607,4,,,,1198.46,0
26973020,09:48:15,09:48:15,2874,5,,,,1527.82,0
26973020,09:48:46,09:48:46,2875,6,,,,1818.11,0
26973020,09:49:08,09:49:08,2876,7,,,,2038.3,0
26973020,09:49:42,09:49:42,2877,8,,,,2365.52,0
26973020,09:50:35,09:50:35,10090,9,,,,2834.53,0
26973020,09:51:10,09:51:10,10700,10,,,,3110.99,0
26973020,09:52:45,09:52:45,10611,11,,,,4113.87,0
26973020,09:54:00,09:54:00,9043,12,,,,4731.81,
26973020,09:54:36,09:54:36,10613,13,,,,5233.85,0
26973020,09:55:55,09:55:55,6952,14,,,,5502.57,0
26973020,09:56:31,09:56:31,6953,15,,,,5935.22,0
26973020,09:57:02,09:57:02,6954,16,,,,6248.34,0
26973020,09:57:35,09:57:35,8409,17,,,,6634.71,0
26973020,09:57:58,09:57:58,8080,18,,,,6868.97,0
26973020,09:59:02,09:59:02,2970,19,,,,7294.41,0
26973020,09:59:22,09:59:22,2971,20,,,,7525.53,0
26973020,09:59:54,09:59:54,2972,21,,,,7952.65,0
26973020,10:00:13,10:00:13,2973,22,,,,8187.25,0
26973020,10:00:37,10:00:37,2974,23,,,,8435.26,0
26973020,10:00:59,10:00:59,2932,24,,,,8665.24,0
26973020,10:01:16,10:01:16,2933,25,,,,8809.97,0
26973020,10:01:33,10:01:33,2975,26,,,,8995.21,0
26973020,10:02:00,10:02:00,2976,27,,,,9402.57,
26973020,10:02:40,10:02:40,2945,28,,,,9735.75,0
26973020,10:03:11,10:03:11,617,29,,,,10016.72,0
26973020,10:04:03,10:04:03,2721,30,,,,10445.38,0
26973020,10:04:30,10:04:30,2722,31,,,,10723.56,0
26973020,10:05:00,10:05:00,618,32,,,,10933.76,
26973020,10:06:00,10:06:00,2723,33,,,,11659.47,
26973020,10:06:50,10:06:50,2905,34,,,,12151.57,0
26973020,10:07:52,10:07:52,10626,35,,,,12697.28,0
26973020,10:08:31,10:08:31,10628,36,,,,12964.29,0
26973020,10:09:26,10:09:26,2736,37,,,,13382.5,0
26973020,10:10:18,10:10:18,2737,38,,,,13679.84,0
26973020,10:11:12,10:11:12,2738,39,,,,14057.92,0
26973020,10:12:03,10:12:03,2739,40,,,,14376.94,0
26973020,10:12:45,10:12:45,7109,41,,,,14616.27,0
26973020,10:12:57,10:12:57,7110,42,,,,14703.47,0
26973020,10:13:22,10:13:22,7492,43,,,,14911.59,0
26973020,10:14:00,10:14:00,1129,44,,1,,15157.89,
26973030,09:45:00,09:45:00,9528,1,,,1,0,
26973030,09:45:36,09:45:36,998,2,,,,318.33,0
26973030,09:46:43,09:46:43,10605,3,,,,798.87,0
26973030,09:47:35,09:47:35,10607,4,,,,1198.46,0
26973030,09:48:15,09:48:15,2874,5,,,,1527.82,0
26973030,09:48:46,09:48:46,2875,6,,,,1818.11,0
26973030,09:49:08,09:49:08,2876,7,,,,2038.3,0
26973030,09:49:42,09:49:42,2877,8,,,,2365.52,0
26973030,09:50:35,09:50:35,10090,9,,,,2834.53,0
26973030,09:51:10,09:51:10,10700,10,,,,3110.99,0
26973030,09:52:45,09:52:45,10611,11,,,,4113.87,0
26973030,09:54:00,09:54:00,9043,12,,,,4731.81,
26973030,09:54:36,09:54:36,10613,13,,,,5233.85,0
26973030,09:55:55,09:55:55,6952,14,,,,5502.57,0
26973030,09:56:31,09:56:31,6953,15,,,,5935.22,0
26973030,09:57:02,09:57:02,6954,16,,,,6248.34,0
26973030,09:57:35,09:57:35,8409,17,,,,6634.71,0
26973030,09:57:58,09:57:58,8080,18,,,,6868.97,0
26973030,09:59:02,09:59:02,2970,19,,,,7294.41,0
26973030,09:59:22,09:59:22,2971,20,,,,7525.53,0
26973030,09:59:54,09:59:54,2972,21,,,,7952.65,0
26973030,10:00:13,10:00:13,2973,22,,,,8187.25,0
26973030,10:00:37,10:00:37,2974,23,,,,8435.26,0
26973030,10:00:59,10:00:59,2932,24,,,,8665.24,0
26973030,10:01:16,10:01:16,2933,25,,,,8809.97,0
26973030,10:01:33,10:01:33,2975,26,,,,8995.21,0
26973030,10:02:00,10:02:00,2976,27,,,,9402.57,
26973030,10:02:40,10:02:40,2945,28,,,,9735.75,0
26973030,10:03:11,10:03:11,617,29,,,,10016.72,0
26973030,10:04:03,10:04:03,2721,30,,,,10445.38,0
26973030,10:04:30,10:04:30,2722,31,,,,10723.56,0
26973030,10:05:00,10:05:00,618,32,,,,10933.76,
26973030,10:06:00,10:06:00,2723,33,,,,11659.47,
26973030,10:06:50,10:06:50,2905,34,,,,12151.57,0
26973030,10:07:52,10:07:52,10626,35,,,,12697.28,0
26973030,10:08:31,10:08:31,10628,36,,,,12964.29,0
26973030,10:09:26,10:09:26,2736,37,,,,13382.5,0
26973030,10:10:18,10:10:18,2737,38,,,,13679.84,0
26973030,10:11:12,10:11:12,2738,39,,,,14057.92,0
26973030,10:12:03,10:12:03,2739,40,,,,14376.94,0
26973030,10:12:45,10:12:45,7109,41,,,,14616.27,0
26973030,10:12:57,10:12:57,7110,42,,,,14703.47,0
26973030,10:13:22,10:13:22,7492,43,,,,14911.59,0
26973030,10:14:00,10:14:00,1129,44,,1,,15157.89,
26973040,09:45:00,09:45:00,9528,1,,,1,0,
26973040,09:45:36,09:45:36,998,2,,,,318.33,0
26973040,09:46:43,09:46:43,10605,3,,,,798.87,0
26973040,09:47:35,09:47:35,10607,4,,,,1198.46,0
26973040,09:48:15,09:48:15,2874,5,,,,1527.82,0
26973040,09:48:46,09:48:46,2875,6,,,,1818.11,0
26973040,09:49:08,09:49:08,2876,7,,,,2038.3,0
26973040,09:49:42,09:49:42,2877,8,,,,2365.52,0
26973040,09:50:35,09:50:35,10090,9,,,,2834.53,0
26973040,09:51:10,09:51:10,10700,10,,,,3110.99,0
26973040,09:52:45,09:52:45,10611,11,,,,4113.87,0
26973040,09:54:00,09:54:00,9043,12,,,,4731.81,
26973040,09:54:36,09:54:36,10613,13,,,,5233.85,0
26973040,09:55:55,09:55:55,6952,14,,,,5502.57,0
26973040,09:56:31,09:56:31,6953,15,,,,5935.22,0
26973040,09:57:02,09:57:02,6954,16,,,,6248.34,0
26973040,09:57:35,09:57:35,8409,17,,,,6634.71,0
26973040,09:57:58,09:57:58,8080,18,,,,6868.97,0
26973040,09:59:02,09:59:02,2970,19,,,,7294.41,0
26973040,09:59:22,09:59:22,2971,20,,,,7525.53,0
26973040,09:59:54,09:59:54,2972,21,,,,7952.65,0
26973040,10:00:13,10:00:13,2973,22,,,,8187.25,0
26973040,10:00:37,10:00:37,2974,23,,,,8435.26,0
26973040,10:00:59,10:00:59,2932,24,,,,8665.24,0
26973040,10:01:16,10:01:16,2933,25,,,,8809.97,0
26973040,10:01:33,10:01:33,2975,26,,,,8995.21,0
26973040,10:02:00,10:02:00,2976,27,,,,9402.57,
26973040,10:02:40,10:02:40,2945,28,,,,9735.75,0
26973040,10:03:11,10:03:11,617,29,,,,10016.72,0
26973040,10:04:03,10:04:03,2721,30,,,,10445.38,0
26973040,10:04:30,10:04:30,2722,31,,,,10723.56,0
26973040,10:05:00,10:05:00,618,32,,,,10933.76,
26973040,10:06:00,10:06:00,2723,33,,,,11659.47,
26973040,10:06:50,10:06:50,2905,34,,,,12151.57,0
26973040,10:07:52,10:07:52,10626,35,,,,12697.28,0
26973040,10:08:31,10:08:31,10628,36,,,,12964.29,0
26973040,10:09:26,10:09:26,2736,37,,,,13382.5,0
26973040,10:10:18,10:10:18,2737,38,,,,13679.84,0
26973040,10:11:12,10:11:12,2738,39,,,,14057.92,0
26973040,10:12:03,10:12:03,2739,40,,,,14376.94,0
26973040,10:12:45,10:12:45,7109,41,,,,14616.27,0
26973040,10:12:57,10:12:57,7110,42,,,,14703.47,0
26973040,10:13:22,10:13:22,7492,43,,,,14911.59,0
26973040,10:14:00,10:14:00,1129,44,,1,,15157.89,
26973050,09:45:00,09:45:00,9528,1,,,1,0,
26973050,09:45:36,09:45:36,998,2,,,,318.33,0
26973050,09:46:43,09:46:43,10605,3,,,,798.87,0
26973050,09:47:35,09:47:35,10607,4,,,,1198.46,0
26973050,09:48:15,09:48:15,2874,5,,,,1527.82,0
26973050,09:48:46,09:48:46,2875,6,,,,1818.11,0
26973050,09:49:08,09:49:08,2876,7,,,,2038.3,0
26973050,09:49:42,09:49:42,2877,8,,,,2365.52,0
26973050,09:50:35,09:50:35,10090,9,,,,2834.53,0
26973050,09:51:10,09:51:10,10700,10,,,,3110.99,0
26973050,09:52:45,09:52:45,10611,11,,,,4113.87,0
26973050,09:54:00,09:54:00,9043,12,,,,4731.81,
26973050,09:54:36,09:54:36,10613,13,,,,5233.85,0
26973050,09:55:55,09:55:55,6952,14,,,,5502.57,0
26973050,09:56:31,09:56:31,6953,15,,,,5935.22,0
26973050,09:57:02,09:57:02,6954,16,,,,6248.34,0
26973050,09:57:35,09:57:35,8409,17,,,,6634.71,0
26973050,09:57:58,09:57:58,8080,18,,,,6868.97,0
26973050,09:59:02,09:59:02,2970,19,,,,7294.41,0
26973050,09:59:22,09:59:22,2971,20,,,,7525.53,0
26973050,09:59:54,09:59:54,2972,21,,,,7952.65,0
26973050,10:00:13,10:00:13,2973,22,,,,8187.25,0
26973050,10:00:37,10:00:37,2974,23,,,,8435.26,0
26973050,10:00:59,10:00:59,2932,24,,,,8665.24,0
26973050,10:01:16,10:01:16,2933,25,,,,8809.97,0
26973050,10:01:33,10:01:33,2975,26,,,,8995.21,0
26973050,10:02:00,10:02:00,2976,27,,,,9402.57,
26973050,10:02:40,10:02:40,2945,28,,,,9735.75,0
26973050,10:03:11,10:03:11,617,29,,,,10016.72,0
26973050,10:04:03,10:04:03,2721,30,,,,10445.38,0
26973050,10:04:30,10:04:30,2722,31,,,,10723.56,0
26973050,10:05:00,10:05:00,618,32,,,,10933.76,
26973050,10:06:00,10:06:00,2723,33,,,,11659.47,
26973050,10:06:50,10:06:50,2905,34,,,,12151.57,0
26973050,10:07:52,10:07:52,10626,35,,,,12697.28,0
26973050,10:08:31,10:08:31,10628,36,,,,12964.29,0
26973050,10:09:26,10:09:26,2736,37,,,,13382.5,0
26973050,10:10:18,10:10:18,2737,38,,,,13679.84,0
26973050,10:11:12,10:11:12,2738,39,,,,14057.92,0
26973050,10:12:03,10:12:03,2739,40,,,,14376.94,0
26973050,10:12:45,10:12:45,7109,41,,,,14616.27,0
26973050,10:12:57,10:12:57,7110,42,,,,14703.47,0
26973050,10:13:22,10:13:22,7492,43,,,,14911.59,0
26973050,10:14:00,10:14:00,1129,44,,1,,15157.89,
26973060,09:45:00,09:45:00,9528,1,,,1,0,
26973060,09:45:36,09:45:36,998,2,,,,318.33,0
26973060,09:46:43,09:46:43,10605,3,,,,798.87,0
26973060,09:47:35,09:47:35,10607,4,,,,1198.46,0
26973060,09:48:15,09:48:15,2874,5,,,,1527.82,0
26973060,09:48:46,09:48:46,2875,6,,,,1818.11,0
26973060,09:49:08,09:49:08,2876,7,,,,2038.3,0
26973060,09:49:42,09:49:42,2877,8,,,,2365.52,0
26973060,09:50:35,09:50:35,10090,9,,,,2834.53,0
26973060,09:51:10,09:51:10,10700,10,,,,3110.99,0
26973060,09:52:45,09:52:45,10611,11,,,,4113.87,0
26973060,09:54:00,09:54:00,9043,12,,,,4731.81,
26973060,09:54:36,09:54:36,10613,13,,,,5233.85,0
26973060,09:55:55,09:55:55,6952,14,,,,5502.57,0
26973060,09:56:31,09:56:31,6953,15,,,,5935.22,0
26973060,09:57:02,09:57:02,6954,16,,,,6248.34,0
26973060,09:57:35,09:57:35,8409,17,,,,6634.71,0
26973060,09:57:58,09:57:58,8080,18,,,,6868.97,0
26973060,09:59:02,09:59:02,2970,19,,,,7294.41,0
26973060,09:59:22,09:59:22,2971,20,,,,7525.53,0
26973060,09:59:54,09:59:54,2972,21,,,,7952.65,0
26973060,10:00:13,10:00:13,2973,22,,,,8187.25,0
26973060,10:00:37,10:00:37,2974,23,,,,8435.26,0
26973060,10:00:59,10:00:59,2932,24,,,,8665.24,0
26973060,10:01:16,10:01:16,2933,25,,,,8809.97,0
26973060,10:01:33,10:01:33,2975,26,,,,8995.21,0
26973060,10:02:00,10:02:00,2976,27,,,,9402.57,
26973060,10:02:40,10:02:40,2945,28,,,,9735.75,0
26973060,10:03:11,10:03:11,617,29,,,,10016.72,0
26973060,10:04:03,10:04:03,2721,30,,,,10445.38,0
26973060,10:04:30,10:04:30,2722,31,,,,10723.56,0
26973060,10:05:00,10:05:00,618,32,,,,10933.76,
26973060,10:06:00,10:06:00,2723,33,,,,11659.47,
26973060,10:06:50,10:06:50,2905,34,,,,12151.57,0
26973060,10:07:52,10:07:52,10626,35,,,,12697.28,0
26973060,10:08:31,10:08:31,10628,36,,,,12964.29,0
26973060,10:09:26,10:09:26,2736,37,,,,13382.5,0
26973060,10:10:18,10:10:18,2737,38,,,,13679.84,0
26973060,10:11:12,10:11:12,2738,39,,,,14057.92,0
26973060,10:12:03,10:12:03,2739,40,,,,14376.94,0
26973060,10:12:45,10:12:45,7109,41,,,,14616.27,0
26973060,10:12:57,10:12:57,7110,42,,,,14703.47,0
26973060,10:13:22,10:13:22,7492,43,,,,14911.59,0
26973060,10:14:00,10:14:00,1129,44,,1,,15157.89,
27922070,15:00:00,15:00:00,9528,1,,,1,0,
27922070,15:00:40,15:00:40,998,2,,,,318.33,0
27922070,15:01:55,15:01:55,10605,3,,,,798.87,0
27922070,15:02:52,15:02:52,10607,4,,,,1198.46,0
27922070,15:03:36,15:03:36,2874,5,,,,1527.82,0
27922070,15:04:11,15:04:11,2875,6,,,,1818.11,0
27922070,15:04:35,15:04:35,2876,7,,,,2038.3,0
27922070,15:05:13,15:05:13,2877,8,,,,2365.52,0
27922070,15:06:12,15:06:12,10090,9,,,,2834.53,0
27922070,15:06:52,15:06:52,10700,10,,,,3110.99,0
27922070,15:08:36,15:08:36,10611,11,,,,4113.87,0
27922070,15:10:00,15:10:00,9043,12,,,,4731.81,
27922070,15:10:41,15:10:41,10613,13,,,,5233.85,0
27922070,15:12:09,15:12:09,6952,14,,,,5502.57,0
27922070,15:12:50,15:12:50,6953,15,,,,5935.22,0
27922070,15:13:24,15:13:24,6954,16,,,,6248.34,0
27922070,15:14:01,15:14:01,8409,17,,,,6634.71,0
27922070,15:14:28,15:14:28,8080,18,,,,6868.97,0
27922070,15:15:40,15:15:40,2970,19,,,,7294.41,0
27922070,15:16:02,15:16:02,2971,20,,,,7525.53,0
27922070,15:16:38,15:16:38,2972,21,,,,7952.65,0
27922070,15:17:00,15:17:00,2973,22,,,,8187.25,0
27922070,15:17:26,15:17:26,2974,23,,,,8435.26,0
27922070,15:17:52,15:17:52,2932,24,,,,8665.24,0
27922070,15:18:11,15:18:11,2933,25,,,,8809.97,0
27922070,15:18:30,15:18:30,2975,26,,,,8995.21,0
27922070,15:19:00,15:19:00,2976,27,,,,9402.57,
27922070,15:20:21,15:20:21,2945,28,,,,9735.75,0
27922070,15:21:22,15:21:22,617,29,,,,10016.72,0
27922070,15:23:06,15:23:06,2721,30,,,,10445.38,0
27922070,15:24:01,15:24:01,2722,31,,,,10723.56,0
27922070,15:25:00,15:25:00,618,32,,,,10933.76,
27922070,15:29:00,15:29:00,2723,33,,,,11659.47,
27922070,15:29:44,15:29:44,2905,34,,,,12151.57,0
27922070,15:30:38,15:30:38,10626,35,,,,12697.28,0
27922070,15:31:12,15:31:12,10628,36,,,,12964.29,0
27922070,15:32:00,15:32:00,2736,37,,,,13382.5,0
27922070,15:32:46,15:32:46,2737,38,,,,13679.84,0
27922070,15:33:33,15:33:33,2738,39,,,,14057.92,0
27922070,15:34:17,15:34:17,2739,40,,,,14376.94,0
27922070,15:34:54,15:34:54,7109,41,,,,14616.27,0
27922070,15:35:05,15:35:05,7110,42,,,,14703.47,0
27922070,15:35:27,15:35:27,7492,43,,,,14911.59,0
27922070,15:36:00,15:36:00,1129,44,,1,,15157.89,
28331100,13:45:00,13:45:00,9528,1,,,1,0,
28331100,13:45:36,13:45:36,998,2,,,,318.33,0
28331100,13:46:43,13:46:43,10605,3,,,,798.87,0
28331100,13:47:35,13:47:35,10607,4,,,,1198.46,0
28331100,13:48:15,13:48:15,2874,5,,,,1527.82,0
28331100,13:48:46,13:48:46,2875,6,,,,1818.11,0
28331100,13:49:08,13:49:08,2876,7,,,,2038.3,0
28331100,13:49:42,13:49:42,2877,8,,,,2365.52,0
28331100,13:50:35,13:50:35,10090,9,,,,2834.53,0
28331100,13:51:10,13:51:10,10700,10,,,,3110.99,0
28331100,13:52:45,13:52:45,10611,11,,,,4113.87,0
28331100,13:54:00,13:54:00,9043,12,,,,4731.81,
28331100,13:54:36,13:54:36,10613,13,,,,5233.85,0
28331100,13:55:55,13:55:55,6952,14,,,,5502.57,0
28331100,13:56:31,13:56:31,6953,15,,,,5935.22,0
28331100,13:57:02,13:57:02,6954,16,,,,6248.34,0
28331100,13:57:35,13:57:35,8409,17,,,,6634.71,0
28331100,13:57:58,13:57:58,8080,18,,,,6868.97,0
28331100,13:59:02,13:59:02,2970,19,,,,7294.41,0
28331100,13:59:22,13:59:22,2971,20,,,,7525.53,0
28331100,13:59:54,13:59:54,2972,21,,,,7952.65,0
28331100,14:00:13,14:00:13,2973,22,,,,8187.25,0
28331100,14:00:37,14:00:37,2974,23,,,,8435.26,0
28331100,14:00:59,14:00:59,2932,24,,,,8665.24,0
28331100,14:01:16,14:01:16,2933,25,,,,8809.97,0
28331100,14:01:33,14:01:33,2975,26,,,,8995.21,0
28331100,14:02:00,14:02:00,2976,27,,,,9402.57,
28331100,14:02:40,14:02:40,2945,28,,,,9735.75,0
28331100,14:03:11,14:03:11,617,29,,,,10016.72,0
28331100,14:04:03,14:04:03,2721,30,,,,10445.38,0
28331100,14:04:30,14:04:30,2722,31,,,,10723.56,0
28331100,14:05:00,14:05:00,618,32,,,,10933.76,
28331100,14:06:00,14:06:00,2723,33,,,,11659.47,
28331100,14:06:50,14:06:50,2905,34,,,,12151.57,0
28331100,14:07:52,14:07:52,10626,35,,,,12697.28,0
28331100,14:08:31,14:08:31,10628,36,,,,12964.29,0
28331100,14:09:26,14:09:26,2736,37,,,,13382.5,0
28331100,14:10:18,14:10:18,2737,38,,,,13679.84,0
28331100,14:11:12,14:11:12,2738,39,,,,14057.92,0
28331100,14:12:03,14:12:03,2739,40,,,,14376.94,0
28331100,14:12:45,14:12:45,7109,41,,,,14616.27,0
28331100,14:12:57,14:12:57,7110,42,,,,14703.47,0
28331100,14:13:22,14:13:22,7492,43,,,,14911.59,0
28331100,14:14:00,14:14:00,1129,44,,1,,15157.89,
28570100,19:15:00,19:15:00,9528,1,,,1,0,
28570100,19:15:36,19:15:36,998,2,,,,318.33,0
28570100,19:16:43,19:16:43,10605,3,,,,798.87,0
28570100,19:17:35,19:17:35,10607,4,,,,1198.46,0
28570100,19:18:15,19:18:15,2874,5,,,,1527.82,0
28570100,19:18:46,19:18:46,2875,6,,,,1818.11,0
28570100,19:19:08,19:19:08,2876,7,,,,2038.3,0
28570100,19:19:42,19:19:42,2877,8,,,,2365.52,0
28570100,19:20:35,19:20:35,10090,9,,,,2834.53,0
28570100,19:21:10,19:21:10,10700,10,,,,3110.99,0
28570100,19:22:45,19:22:45,10611,11,,,,4113.87,0
28570100,19:24:00,19:24:00,9043,12,,,,4731.81,
28570100,19:24:36,19:24:36,10613,13,,,,5233.85,0
28570100,19:25:55,19:25:55,6952,14,,,,5502.57,0
28570100,19:26:31,19:26:31,6953,15,,,,5935.22,0
28570100,19:27:02,19:27:02,6954,16,,,,6248.34,0
28570100,19:27:35,19:27:35,8409,17,,,,6634.71,0
28570100,19:27:58,19:27:58,8080,18,,,,6868.97,0
28570100,19:29:02,19:29:02,2970,19,,,,7294.41,0
28570100,19:29:22,19:29:22,2971,20,,,,7525.53,0
28570100,19:29:54,19:29:54,2972,21,,,,7952.65,0
28570100,19:30:13,19:30:13,2973,22,,,,8187.25,0
28570100,19:30:37,19:30:37,2974,23,,,,8435.26,0
28570100,19:30:59,19:30:59,2932,24,,,,8665.24,0
28570100,19:31:16,19:31:16,2933,25,,,,8809.97,0
28570100,19:31:33,19:31:33,2975,26,,,,8995.21,0
28570100,19:32:00,19:32:00,2976,27,,,,9402.57,
28570100,19:32:27,19:32:27,2945,28,,,,9735.75,0
28570100,19:32:47,19:32:47,617,29,,,,10016.72,0
28570100,19:33:22,19:33:22,2721,30,,,,10445.38,0
28570100,19:33:40,19:33:40,2722,31,,,,10723.56,0
28570100,19:34:00,19:34:00,618,32,,,,10933.76,
28570100,19:35:00,19:35:00,2723,33,,,,11659.47,
28570100,19:35:44,19:35:44,2905,34,,,,12151.57,0
28570100,19:36:38,19:36:38,10626,35,,,,12697.28,0
28570100,19:37:12,19:37:12,10628,36,,,,12964.29,0
28570100,19:38:00,19:38:00,2736,37,,,,13382.5,0
28570100,19:38:46,19:38:46,2737,38,,,,13679.84,0
28570100,19:39:33,19:39:33,2738,39,,,,14057.92,0
28570100,19:40:17,19:40:17,2739,40,,,,14376.94,0
28570100,19:40:54,19:40:54,7109,41,,,,14616.27,0
28570100,19:41:05,19:41:05,7110,42,,,,14703.47,0
28570100,19:41:27,19:41:27,7492,43,,,,14911.59,0
28570100,19:42:00,19:42:00,1129,44,,1,,15157.89,
28571100,09:45:00,09:45:00,9528,1,,,1,0,
28571100,09:45:36,09:45:36,998,2,,,,318.33,0
28571100,09:46:43,09:46:43,10605,3,,,,798.87,0
28571100,09:47:35,09:47:35,10607,4,,,,1198.46,0
28571100,09:48:15,09:48:15,2874,5,,,,1527.82,0
28571100,09:48:46,09:48:46,2875,6,,,,1818.11,0
28571100,09:49:08,09:49:08,2876,7,,,,2038.3,0
28571100,09:49:42,09:49:42,2877,8,,,,2365.52,0
28571100,09:50:35,09:50:35,10090,9,,,,2834.53,0
28571100,09:51:10,09:51:10,10700,10,,,,3110.99,0
28571100,09:52:45,09:52:45,10611,11,,,,4113.87,0
28571100,09:54:00,09:54:00,9043,12,,,,4731.81,
28571100,09:54:36,09:54:36,10613,13,,,,5233.85,0
28571100,09:55:55,09:55:55,6952,14,,,,5502.57,0
28571100,09:56:31,09:56:31,6953,15,,,,5935.22,0
28571100,09:57:02,09:57:02,6954,16,,,,6248.34,0
28571100,09:57:35,09:57:35,8409,17,,,,6634.71,0
28571100,09:57:58,09:57:58,8080,18,,,,6868.97,0
28571100,09:59:02,09:59:02,2970,19,,,,7294.41,0
28571100,09:59:22,09:59:22,2971,20,,,,7525.53,0
28571100,09:59:54,09:59:54,2972,21,,,,7952.65,0
28571100,10:00:13,10:00:13,2973,22,,,,8187.25,0
28571100,10:00:37,10:00:37,2974,23,,,,8435.26,0
28571100,10:00:59,10:00:59,2932,24,,,,8665.24,0
28571100,10:01:16,10:01:16,2933,25,,,,8809.97,0
28571100,10:01:33,10:01:33,2975,26,,,,8995.21,0
28571100,10:02:00,10:02:00,2976,27,,,,9402.57,
28571100,10:02:40,10:02:40,2945,28,,,,9735.75,0
28571100,10:03:11,10:03:11,617,29,,,,10016.72,0
28571100,10:04:03,10:04:03,2721,30,,,,10445.38,0
28571100,10:04:30,10:04:30,2722,31,,,,10723.56,0
28571100,10:05:00,10:05:00,618,32,,,,10933.76,
28571100,10:06:00,10:06:00,2723,33,,,,11659.47,
28571100,10:06:50,10:06:50,2905,34,,,,12151.57,0
28571100,10:07:52,10:07:52,10626,35,,,,12697.28,0
28571100,10:08:31,10:08:31,10628,36,,,,12964.29,0
28571100,10:09:26,10:09:26,2736,37,,,,13382.5,0
28571100,10:10:18,10:10:18,2737,38,,,,13679.84,0
28571100,10:11:12,10:11:12,2738,39,,,,14057.92,0
28571100,10:12:03,10:12:03,2739,40,,,,14376.94,0
28571100,10:12:45,10:12:45,7109,41,,,,14616.27,0
28571100,10:12:57,10:12:57,7110,42,,,,14703.47,0
28571100,10:13:22,10:13:22,7492,43,,,,14911.59,0
28571100,10:14:00,10:14:00,1129,44,,1,,15157.89,
290010,16:05:00,16:05:00,9528,1,,,1,0,
290010,16:05:40,16:05:40,998,2,,,,318.33,0
290010,16:06:55,16:06:55,10605,3,,,,798.87,0
290010,16:07:52,16:07:52,10607,4,,,,1198.46,0
290010,16:08:36,16:08:36,2874,5,,,,1527.82,0
290010,16:09:11,16:09:11,2875,6,,,,1818.11,0
290010,16:09:35,16:09:35,2876,7,,,,2038.3,0
290010,16:10:13,16:10:13,2877,8,,,,2365.52,0
290010,16:11:12,16:11:12,10090,9,,,,2834.53,0
290010,16:11:52,16:11:52,10700,10,,,,3110.99,0
290010,16:13:36,16:13:36,10611,11,,,,4113.87,0
290010,16:15:00,16:15:00,9043,12,,,,4731.81,
290010,16:15:41,16:15:41,10613,13,,,,5233.85,0
290010,16:17:09,16:17:09,6952,14,,,,5502.57,0
290010,16:17:50,16:17:50,6953,15,,,,5935.22,0
290010,16:18:24,16:18:24,6954,16,,,,6248.34,0
290010,16:19:01,16:19:01,8409,17,,,,6634.71,0
290010,16:19:28,16:19:28,8080,18,,,,6868.97,0
290010,16:20:40,16:20:40,2970,19,,,,7294.41,0
290010,16:21:02,16:21:02,2971,20,,,,7525.53,0
290010,16:21:38,16:21:38,2972,21,,,,7952.65,0
290010,16:22:00,16:22:00,2973,22,,,,8187.25,0
290010,16:22:26,16:22:26,2974,23,,,,8435.26,0
290010,16:22:52,16:22:52,2932,24,,,,8665.24,0
290010,16:23:11,16:23:11,2933,25,,,,8809.97,0
290010,16:23:30,16:23:30,2975,26,,,,8995.21,0
290010,16:24:00,16:24:00,2976,27,,,,9402.57,
290010,16:25:21,16:25:21,2945,28,,,,9735.75,0
290010,16:26:22,16:26:22,617,29,,,,10016.72,0
290010,16:28:06,16:28:06,2721,30,,,,10445.38,0
290010,16:29:01,16:29:01,2722,31,,,,10723.56,0
290010,16:30:00,16:30:00,618,32,,,,10933.76,
290010,16:34:00,16:34:00,2723,33,,,,11659.47,
290010,16:34:44,16:34:44,2905,34,,,,12151.57,0
290010,16:35:38,16:35:38,10626,35,,,,12697.28,0
290010,16:36:12,16:36:12,10628,36,,,,12964.29,0
290010,16:37:00,16:37:00,2736,37,,,,13382.5,0
290010,16:37:46,16:37:46,2737,38,,,,13679.84,0
290010,16:38:33,16:38:33,2738,39,,,,14057.92,0
290010,16:39:17,16:39:17,2739,40,,,,14376.94,0
290010,16:39:54,16:39:54,7109,41,,,,14616.27,0
290010,16:40:05,16:40:05,7110,42,,,,14703.47,0
290010,16:40:27,16:40:27,7492,43,,,,14911.59,0
290010,16:41:00,16:41:00,1129,44,,1,,15157.89,
290080,16:05:00,16:05:00,9528,1,,,1,0,
290080,16:05:40,16:05:40,998,2,,,,318.33,0
290080,16:06:55,16:06:55,10605,3,,,,798.87,0
290080,16:07:52,16:07:52,10607,4,,,,1198.46,0
290080,16:08:36,16:08:36,2874,5,,,,1527.82,0
290080,16:09:11,16:09:11,2875,6,,,,1818.11,0
290080,16:09:35,16:09:35,2876,7,,,,2038.3,0
290080,16:10:13,16:10:13,2877,8,,,,2365.52,0
290080,16:11:12,16:11:12,10090,9,,,,2834.53,0
290080,16:11:52,16:11:52,10700,10,,,,3110.99,0
290080,16:13:36,16:13:36,10611,11,,,,4113.87,0
290080,16:15:00,16:15:00,9043,12,,,,4731.81,
290080,16:15:41,16:15:41,10613,13,,,,5233.85,0
290080,16:17:09,16:17:09,6952,14,,,,5502.57,0
290080,16:17:50,16:17:50,6953,15,,,,5935.22,0
290080,16:18:24,16:18:24,6954,16,,,,6248.34,0
290080,16:19:01,16:19:01,8409,17,,,,6634.71,0
290080,16:19:28,16:19:28,8080,18,,,,6868.97,0
290080,16:20:40,16:20:40,2970,19,,,,7294.41,0
290080,16:21:02,16:21:02,2971,20,,,,7525.53,0
290080,16:21:38,16:21:38,2972,21,,,,7952.65,0
290080,16:22:00,16:22:00,2973,22,,,,8187.25,0
290080,16:22:26,16:22:26,2974,23,,,,8435.26,0
290080,16:22:52,16:22:52,2932,24,,,,8665.24,0
290080,16:23:11,16:23:11,2933,25,,,,8809.97,0
290080,16:23:30,16:23:30,2975,26,,,,8995.21,0
290080,16:24:00,16:24:00,2976,27,,,,9402.57,
290080,16:25:21,16:25:21,2945,28,,,,9735.75,0
290080,16:26:22,16:26:22,617,29,,,,10016.72,0
290080,16:28:06,16:28:06,2721,30,,,,10445.38,0
290080,16:29:01,16:29:01,2722,31,,,,10723.56,0
290080,16:30:00,16:30:00,618,32,,,,10933.76,
290080,16:34:00,16:34:00,2723,33,,,,11659.47,
290080,16:34:44,16:34:44,2905,34,,,,12151.57,0
290080,16:35:38,16:35:38,10626,35,,,,12697.28,0
290080,16:36:12,16:36:12,10628,36,,,,12964.29,0
290080,16:37:00,16:37:00,2736,37,,,,13382.5,0
290080,16:37:46,16:37:46,2737,38,,,,13679.84,0
290080,16:38:33,16:38:33,2738,39,,,,14057.92,0
290080,16:39:17,16:39:17,2739,40,,,,14376.94,0
290080,16:39:54,16:39:54,7109,41,,,,14616.27,0
290080,16:40:05,16:40:05,7110,42,,,,14703.47,0
290080,16:40:27,16:40:27,7492,43,,,,14911.59,0
290080,16:41:00,16:41:00,1129,44,,1,,15157.89,
290090,16:05:00,16:05:00,9528,1,,,1,0,
290090,16:05:40,16:05:40,998,2,,,,318.33,0
290090,16:06:55,16:06:55,10605,3,,,,798.87,0
290090,16:07:52,16:07:52,10607,4,,,,1198.46,0
290090,16:08:36,16:08:36,2874,5,,,,1527.82,0
290090,16:09:11,16:09:11,2875,6,,,,1818.11,0
290090,16:09:35,16:09:35,2876,7,,,,2038.3,0
290090,16:10:13,16:10:13,2877,8,,,,2365.52,0
290090,16:11:12,16:11:12,10090,9,,,,2834.53,0
290090,16:11:52,16:11:52,10700,10,,,,3110.99,0
290090,16:13:36,16:13:36,10611,11,,,,4113.87,0
290090,16:15:00,16:15:00,9043,12,,,,4731.81,
290090,16:15:41,16:15:41,10613,13,,,,5233.85,0
290090,16:17:09,16:17:09,6952,14,,,,5502.57,0
290090,16:17:50,16:17:50,6953,15,,,,5935.22,0
290090,16:18:24,16:18:24,6954,16,,,,6248.34,0
290090,16:19:01,16:19:01,8409,17,,,,6634.71,0
290090,16:19:28,16:19:28,8080,18,,,,6868.97,0
290090,16:20:40,16:20:40,2970,19,,,,7294.41,0
290090,16:21:02,16:21:02,2971,20,,,,7525.53,0
290090,16:21:38,16:21:38,2972,21,,,,7952.65,0
290090,16:22:00,16:22:00,2973,22,,,,8187.25,0
290090,16:22:26,16:22:26,2974,23,,,,8435.26,0
290090,16:22:52,16:22:52,2932,24,,,,8665.24,0
290090,16:23:11,16:23:11,2933,25,,,,8809.97,0
290090,16:23:30,16:23:30,2975,26,,,,8995.21,0
290090,16:24:00,16:24:00,2976,27,,,,9402.57,
290090,16:25:21,16:25:21,2945,28,,,,9735.75,0
290090,16:26:22,16:26:22,617,29,,,,10016.72,0
290090,16:28:06,16:28:06,2721,30,,,,10445.38,0
290090,16:29:01,16:29:01,2722,31,,,,10723.56,0
290090,16:30:00,16:30:00,618,32,,,,10933.76,
290090,16:34:00,16:34:00,2723,33,,,,11659.47,
290090,16:34:44,16:34:44,2905,34,,,,12151.57,0
290090,16:35:38,16:35:38,10626,35,,,,12697.28,0
290090,16:36:12,16:36:12,10628,36,,,,12964.29,0
290090,16:37:00,16:37:00,2736,37,,,,13382.5,0
290090,16:37:46,16:37:46,2737,38,,,,13679.84,0
290090,16:38:33,16:38:33,2738,39,,,,14057.92,0
290090,16:39:17,16:39:17,2739,40,,,,14376.94,0
290090,16:39:54,16:39:54,7109,41,,,,14616.27,0
290090,16:40:05,16:40:05,7110,42,,,,14703.47,0
290090,16:40:27,16:40:27,7492,43,,,,14911.59,0
290090,16:41:00,16:41:00,1129,44,,1,,15157.89,
29038010,22:05:00,22:05:00,9528,1,,,1,0,
29038010,22:05:36,22:05:36,998,2,,,,318.33,0
29038010,22:06:43,22:06:43,10605,3,,,,798.87,0
29038010,22:07:35,22:07:35,10607,4,,,,1198.46,0
29038010,22:08:15,22:08:15,2874,5,,,,1527.82,0
29038010,22:08:46,22:08:46,2875,6,,,,1818.11,0
29038010,22:09:08,22:09:08,2876,7,,,,2038.3,0
29038010,22:09:42,22:09:42,2877,8,,,,2365.52,0
29038010,22:10:35,22:10:35,10090,9,,,,2834.53,0
29038010,22:11:10,22:11:10,10700,10,,,,3110.99,0
29038010,22:12:45,22:12:45,10611,11,,,,4113.87,0
29038010,22:14:00,22:14:00,9043,12,,,,4731.81,
29038010,22:14:41,22:14:41,10613,13,,,,5233.85,0
29038010,22:16:09,22:16:09,6952,14,,,,5502.57,0
29038010,22:16:50,22:16:50,6953,15,,,,5935.22,0
29038010,22:17:24,22:17:24,6954,16,,,,6248.34,0
29038010,22:18:01,22:18:01,8409,17,,,,6634.71,0
29038010,22:18:28,22:18:28,8080,18,,,,6868.97,0
29038010,22:19:40,22:19:40,2970,19,,,,7294.41,0
29038010,22:20:02,22:20:02,2971,20,,,,7525.53,0
29038010,22:20:38,22:20:38,2972,21,,,,7952.65,0
29038010,22:21:00,22:21:00,2973,22,,,,8187.25,0
29038010,22:21:26,22:21:26,2974,23,,,,8435.26,0
29038010,22:21:52,22:21:52,2932,24,,,,8665.24,0
29038010,22:22:11,22:22:11,2933,25,,,,8809.97,0
29038010,22:22:30,22:22:30,2975,26,,,,8995.21,0
29038010,22:23:00,22:23:00,2976,27,,,,9402.57,
29038010,22:24:07,22:24:07,2945,28,,,,9735.75,0
29038010,22:24:58,22:24:58,617,29,,,,10016.72,0
29038010,22:26:25,22:26:25,2721,30,,,,10445.38,0
29038010,22:27:11,22:27:11,2722,31,,,,10723.56,0
29038010,22:28:00,22:28:00,618,32,,,,10933.76,
29038010,22:32:00,22:32:00,2723,33,,,,11659.47,
29038010,22:32:38,22:32:38,2905,34,,,,12151.57,0
29038010,22:33:24,22:33:24,10626,35,,,,12697.28,0
29038010,22:33:53,22:33:53,10628,36,,,,12964.29,0
29038010,22:34:34,22:34:34,2736,37,,,,13382.5,0
29038010,22:35:14,22:35:14,2737,38,,,,13679.84,0
29038010,22:35:54,22:35:54,2738,39,,,,14057.92,0
29038010,22:36:32,22:36:32,2739,40,,,,14376.94,0
29038010,22:37:03,22:37:03,7109,41,,,,14616.27,0
29038010,22:37:12,22:37:12,7110,42,,,,14703.47,0
29038010,22:37:31,22:37:31,7492,43,,,,14911.59,0
29038010,22:38:00,22:38:00,1129,44,,1,,15157.89,
29038080,22:05:00,22:05:00,9528,1,,,1,0,
29038080,22:05:36,22:05:36,998,2,,,,318.33,0
29038080,22:06:43,22:06:43,10605,3,,,,798.87,0
29038080,22:07:35,22:07:35,10607,4,,,,1198.46,0
29038080,22:08:15,22:08:15,2874,5,,,,1527.82,0
29038080,22:08:46,22:08:46,2875,6,,,,1818.11,0
29038080,22:09:08,22:09:08,2876,7,,,,2038.3,0
29038080,22:09:42,22:09:42,2877,8,,,,2365.52,0
29038080,22:10:35,22:10:35,10090,9,,,,2834.53,0
29038080,22:11:10,22:11:10,10700,10,,,,3110.99,0
29038080,22:12:45,22:12:45,10611,11,,,,4113.87,0
29038080,22:14:00,22:14:00,9043,12,,,,4731.81,
29038080,22:14:41,22:14:41,10613,13,,,,5233.85,0
29038080,22:16:09,22:16:09,6952,14,,,,5502.57,0
29038080,22:16:50,22:16:50,6953,15,,,,5935.22,0
29038080,22:17:24,22:17:24,6954,16,,,,6248.34,0
29038080,22:18:01,22:18:01,8409,17,,,,6634.71,0
29038080,22:18:28,22:18:28,8080,18,,,,6868.97,0
29038080,22:19:40,22:19:40,2970,19,,,,7294.41,0
29038080,22:20:02,22:20:02,2971,20,,,,7525.53,0
29038080,22:20:38,22:20:38,2972,21,,,,7952.65,0
29038080,22:21:00,22:21:00,2973,22,,,,8187.25,0
29038080,22:21:26,22:21:26,2974,23,,,,8435.26,0
29038080,22:21:52,22:21:52,2932,24,,,,8665.24,0
29038080,22:22:11,22:22:11,2933,25,,,,8809.97,0
29038080,22:22:30,22:22:30,2975,26,,,,8995.21,0
29038080,22:23:00,22:23:00,2976,27,,,,9402.57,
29038080,22:24:07,22:24:07,2945,28,,,,9735.75,0
29038080,22:24:58,22:24:58,617,29,,,,10016.72,0
29038080,22:26:25,22:26:25,2721,30,,,,10445.38,0
29038080,22:27:11,22:27:11,2722,31,,,,10723.56,0
29038080,22:28:00,22:28:00,618,32,,,,10933.76,
29038080,22:32:00,22:32:00,2723,33,,,,11659.47,
29038080,22:32:38,22:32:38,2905,34,,,,12151.57,0
29038080,22:33:24,22:33:24,10626,35,,,,12697.28,0
29038080,22:33:53,22:33:53,10628,36,,,,12964.29,0
29038080,22:34:34,22:34:34,2736,37,,,,13382.5,0
29038080,22:35:14,22:35:14,2737,38,,,,13679.84,0
29038080,22:35:54,22:35:54,2738,39,,,,14057.92,0
29038080,22:36:32,22:36:32,2739,40,,,,14376.94,0
29038080,22:37:03,22:37:03,7109,41,,,,14616.27,0
29038080,22:37:12,22:37:12,7110,42,,,,14703.47,0
29038080,22:37:31,22:37:31,7492,43,,,,14911.59,0
29038080,22:38:00,22:38:00,1129,44,,1,,15157.89,
29038090,22:05:00,22:05:00,9528,1,,,1,0,
29038090,22:05:36,22:05:36,998,2,,,,318.33,0
29038090,22:06:43,22:06:43,10605,3,,,,798.87,0
29038090,22:07:35,22:07:35,10607,4,,,,1198.46,0
29038090,22:08:15,22:08:15,2874,5,,,,1527.82,0
29038090,22:08:46,22:08:46,2875,6,,,,1818.11,0
29038090,22:09:08,22:09:08,2876,7,,,,2038.3,0
29038090,22:09:42,22:09:42,2877,8,,,,2365.52,0
29038090,22:10:35,22:10:35,10090,9,,,,2834.53,0
29038090,22:11:10,22:11:10,10700,10,,,,3110.99,0
29038090,22:12:45,22:12:45,10611,11,,,,4113.87,0
29038090,22:14:00,22:14:00,9043,12,,,,4731.81,
29038090,22:14:41,22:14:41,10613,13,,,,5233.85,0
29038090,22:16:09,22:16:09,6952,14,,,,5502.57,0
29038090,22:16:50,22:16:50,6953,15,,,,5935.22,0
29038090,22:17:24,22:17:24,6954,16,,,,6248.34,0
29038090,22:18:01,22:18:01,8409,17,,,,6634.71,0
29038090,22:18:28,22:18:28,8080,18,,,,6868.97,0
29038090,22:19:40,22:19:40,2970,19,,,,7294.41,0
29038090,22:20:02,22:20:02,2971,20,,,,7525.53,0
29038090,22:20:38,22:20:38,2972,21,,,,7952.65,0
29038090,22:21:00,22:21:00,2973,22,,,,8187.25,0
29038090,22:21:26,22:21:26,2974,23,,,,8435.26,0
29038090,22:21:52,22:21:52,2932,24,,,,8665.24,0
29038090,22:22:11,22:22:11,2933,25,,,,8809.97,0
29038090,22:22:30,22:22:30,2975,26,,,,8995.21,0
29038090,22:23:00,22:23:00,2976,27,,,,9402.57,
29038090,22:24:07,22:24:07,2945,28,,,,9735.75,0
29038090,22:24:58,22:24:58,617,29,,,,10016.72,0
29038090,22:26:25,22:26:25,2721,30,,,,10445.38,0
29038090,22:27:11,22:27:11,2722,31,,,,10723.56,0
29038090,22:28:00,22:28:00,618,32,,,,10933.76,
29038090,22:32:00,22:32:00,2723,33,,,,11659.47,
29038090,22:32:38,22:32:38,2905,34,,,,12151.57,0
29038090,22:33:24,22:33:24,10626,35,,,,12697.28,0
29038090,22:33:53,22:33:53,10628,36,,,,12964.29,0
29038090,22:34:34,22:34:34,2736,37,,,,13382.5,0
29038090,22:35:14,22:35:14,2737,38,,,,13679.84,0
29038090,22:35:54,22:35:54,2738,39,,,,14057.92,0
29038090,22:36:32,22:36:32,2739,40,,,,14376.94,0
29038090,22:37:03,22:37:03,7109,41,,,,14616.27,0
29038090,22:37:12,22:37:12,7110,42,,,,14703.47,0
29038090,22:37:31,22:37:31,7492,43,,,,14911.59,0
29038090,22:38:00,22:38:00,1129,44,,1,,15157.89,
29231020,19:15:00,19:15:00,9528,1,,,1,0,
29231020,19:15:36,19:15:36,998,2,,,,318.33,0
29231020,19:16:43,19:16:43,10605,3,,,,798.87,0
29231020,19:17:35,19:17:35,10607,4,,,,1198.46,0
29231020,19:18:15,19:18:15,2874,5,,,,1527.82,0
29231020,19:18:46,19:18:46,2875,6,,,,1818.11,0
29231020,19:19:08,19:19:08,2876,7,,,,2038.3,0
29231020,19:19:42,19:19:42,2877,8,,,,2365.52,0
29231020,19:20:35,19:20:35,10090,9,,,,2834.53,0
29231020,19:21:10,19:21:10,10700,10,,,,3110.99,0
29231020,19:22:45,19:22:45,10611,11,,,,4113.87,0
29231020,19:24:00,19:24:00,9043,12,,,,4731.81,
29231020,19:24:36,19:24:36,10613,13,,,,5233.85,0
29231020,19:25:55,19:25:55,6952,14,,,,5502.57,0
29231020,19:26:31,19:26:31,6953,15,,,,5935.22,0
29231020,19:27:02,19:27:02,6954,16,,,,6248.34,0
29231020,19:27:35,19:27:35,8409,17,,,,6634.71,0
29231020,19:27:58,19:27:58,8080,18,,,,6868.97,0
29231020,19:29:02,19:29:02,2970,19,,,,7294.41,0
29231020,19:29:22,19:29:22,2971,20,,,,7525.53,0
29231020,19:29:54,19:29:54,2972,21,,,,7952.65,0
29231020,19:30:13,19:30:13,2973,22,,,,8187.25,0
29231020,19:30:37,19:30:37,2974,23,,,,8435.26,0
29231020,19:30:59,19:30:59,2932,24,,,,8665.24,0
29231020,19:31:16,19:31:16,2933,25,,,,8809.97,0
29231020,19:31:33,19:31:33,2975,26,,,,8995.21,0
29231020,19:32:00,19:32:00,2976,27,,,,9402.57,
29231020,19:32:27,19:32:27,2945,28,,,,9735.75,0
29231020,19:32:47,19:32:47,617,29,,,,10016.72,0
29231020,19:33:22,19:33:22,2721,30,,,,10445.38,0
29231020,19:33:40,19:33:40,2722,31,,,,10723.56,0
29231020,19:34:00,19:34:00,618,32,,,,10933.76,
29231020,19:35:00,19:35:00,2723,33,,,,11659.47,
29231020,19:35:44,19:35:44,2905,34,,,,12151.57,0
29231020,19:36:38,19:36:38,10626,35,,,,12697.28,0
29231020,19:37:12,19:37:12,10628,36,,,,12964.29,0
29231020,19:38:00,19:38:00,2736,37,,,,13382.5,0
29231020,19:38:46,19:38:46,2737,38,,,,13679.84,0
29231020,19:39:33,19:39:33,2738,39,,,,14057.92,0
29231020,19:40:17,19:40:17,2739,40,,,,14376.94,0
29231020,19:40:54,19:40:54,7109,41,,,,14616.27,0
29231020,19:41:05,19:41:05,7110,42,,,,14703.47,0
29231020,19:41:27,19:41:27,7492,43,,,,14911.59,0
29231020,19:42:00,19:42:00,1129,44,,1,,15157.89,
29231030,19:15:00,19:15:00,9528,1,,,1,0,
29231030,19:15:36,19:15:36,998,2,,,,318.33,0
29231030,19:16:43,19:16:43,10605,3,,,,798.87,0
29231030,19:17:35,19:17:35,10607,4,,,,1198.46,0
29231030,19:18:15,19:18:15,2874,5,,,,1527.82,0
29231030,19:18:46,19:18:46,2875,6,,,,1818.11,0
29231030,19:19:08,19:19:08,2876,7,,,,2038.3,0
29231030,19:19:42,19:19:42,2877,8,,,,2365.52,0
29231030,19:20:35,19:20:35,10090,9,,,,2834.53,0
29231030,19:21:10,19:21:10,10700,10,,,,3110.99,0
29231030,19:22:45,19:22:45,10611,11,,,,4113.87,0
29231030,19:24:00,19:24:00,9043,12,,,,4731.81,
29231030,19:24:36,19:24:36,10613,13,,,,5233.85,0
29231030,19:25:55,19:25:55,6952,14,,,,5502.57,0
29231030,19:26:31,19:26:31,6953,15,,,,5935.22,0
29231030,19:27:02,19:27:02,6954,16,,,,6248.34,0
29231030,19:27:35,19:27:35,8409,17,,,,6634.71,0
29231030,19:27:58,19:27:58,8080,18,,,,6868.97,0
29231030,19:29:02,19:29:02,2970,19,,,,7294.41,0
29231030,19:29:22,19:29:22,2971,20,,,,7525.53,0
29231030,19:29:54,19:29:54,2972,21,,,,7952.65,0
29231030,19:30:13,19:30:13,2973,22,,,,8187.25,0
29231030,19:30:37,19:30:37,2974,23,,,,8435.26,0
29231030,19:30:59,19:30:59,2932,24,,,,8665.24,0
29231030,19:31:16,19:31:16,2933,25,,,,8809.97,0
29231030,19:31:33,19:31:33,2975,26,,,,8995.21,0
29231030,19:32:00,19:32:00,2976,27,,,,9402.57,
29231030,19:32:27,19:32:27,2945,28,,,,9735.75,0
29231030,19:32:47,19:32:47,617,29,,,,10016.72,0
29231030,19:33:22,19:33:22,2721,30,,,,10445.38,0
29231030,19:33:40,19:33:40,2722,31,,,,10723.56,0
29231030,19:34:00,19:34:00,618,32,,,,10933.76,
29231030,19:35:00,19:35:00,2723,33,,,,11659.47,
29231030,19:35:44,19:35:44,2905,34,,,,12151.57,0
29231030,19:36:38,19:36:38,10626,35,,,,12697.28,0
29231030,19:37:12,19:37:12,10628,36,,,,12964.29,0
29231030,19:38:00,19:38:00,2736,37,,,,13382.5,0
29231030,19:38:46,19:38:46,2737,38,,,,13679.84,0
29231030,19:39:33,19:39:33,2738,39,,,,14057.92,0
29231030,19:40:17,19:40:17,2739,40,,,,14376.94,0
29231030,19:40:54,19:40:54,7109,41,,,,14616.27,0
29231030,19:41:05,19:41:05,7110,42,,,,14703.47,0
29231030,19:41:27,19:41:27,7492,43,,,,14911.59,0
29231030,19:42:00,19:42:00,1129,44,,1,,15157.89,
29231040,19:15:00,19:15:00,9528,1,,,1,0,
29231040,19:15:36,19:15:36,998,2,,,,318.33,0
29231040,19:16:43,19:16:43,10605,3,,,,798.87,0
29231040,19:17:35,19:17:35,10607,4,,,,1198.46,0
29231040,19:18:15,19:18:15,2874,5,,,,1527.82,0
29231040,19:18:46,19:18:46,2875,6,,,,1818.11,0
29231040,19:19:08,19:19:08,2876,7,,,,2038.3,0
29231040,19:19:42,19:19:42,2877,8,,,,2365.52,0
29231040,19:20:35,19:20:35,10090,9,,,,2834.53,0
29231040,19:21:10,19:21:10,10700,10,,,,3110.99,0
29231040,19:22:45,19:22:45,10611,11,,,,4113.87,0
29231040,19:24:00,19:24:00,9043,12,,,,4731.81,
29231040,19:24:36,19:24:36,10613,13,,,,5233.85,0
29231040,19:25:55,19:25:55,6952,14,,,,5502.57,0
29231040,19:26:31,19:26:31,6953,15,,,,5935.22,0
29231040,19:27:02,19:27:02,6954,16,,,,6248.34,0
29231040,19:27:35,19:27:35,8409,17,,,,6634.71,0
29231040,19:27:58,19:27:58,8080,18,,,,6868.97,0
29231040,19:29:02,19:29:02,2970,19,,,,7294.41,0
29231040,19:29:22,19:29:22,2971,20,,,,7525.53,0
29231040,19:29:54,19:29:54,2972,21,,,,7952.65,0
29231040,19:30:13,19:30:13,2973,22,,,,8187.25,0
29231040,19:30:37,19:30:37,2974,23,,,,8435.26,0
29231040,19:30:59,19:30:59,2932,24,,,,8665.24,0
29231040,19:31:16,19:31:16,2933,25,,,,8809.97,0
29231040,19:31:33,19:31:33,2975,26,,,,8995.21,0
29231040,19:32:00,19:32:00,2976,27,,,,9402.57,
29231040,19:32:27,19:32:27,2945,28,,,,9735.75,0
29231040,19:32:47,19:32:47,617,29,,,,10016.72,0
29231040,19:33:22,19:33:22,2721,30,,,,10445.38,0
29231040,19:33:40,19:33:40,2722,31,,,,10723.56,0
29231040,19:34:00,19:34:00,618,32,,,,10933.76,
29231040,19:35:00,19:35:00,2723,33,,,,11659.47,
29231040,19:35:44,19:35:44,2905,34,,,,12151.57,0
29231040,19:36:38,19:36:38,10626,35,,,,12697.28,0
29231040,19:37:12,19:37:12,10628,36,,,,12964.29,0
29231040,19:38:00,19:38:00,2736,37,,,,13382.5,0
29231040,19:38:46,19:38:46,2737,38,,,,13679.84,0
29231040,19:39:33,19:39:33,2738,39,,,,14057.92,0
29231040,19:40:17,19:40:17,2739,40,,,,14376.94,0
29231040,19:40:54,19:40:54,7109,41,,,,14616.27,0
29231040,19:41:05,19:41:05,7110,42,,,,14703.47,0
29231040,19:41:27,19:41:27,7492,43,,,,14911.59,0
29231040,19:42:00,19:42:00,1129,44,,1,,15157.89,
29231050,19:15:00,19:15:00,9528,1,,,1,0,
29231050,19:15:36,19:15:36,998,2,,,,318.33,0
29231050,19:16:43,19:16:43,10605,3,,,,798.87,0
29231050,19:17:35,19:17:35,10607,4,,,,1198.46,0
29231050,19:18:15,19:18:15,2874,5,,,,1527.82,0
29231050,19:18:46,19:18:46,2875,6,,,,1818.11,0
29231050,19:19:08,19:19:08,2876,7,,,,2038.3,0
29231050,19:19:42,19:19:42,2877,8,,,,2365.52,0
29231050,19:20:35,19:20:35,10090,9,,,,2834.53,0
29231050,19:21:10,19:21:10,10700,10,,,,3110.99,0
29231050,19:22:45,19:22:45,10611,11,,,,4113.87,0
29231050,19:24:00,19:24:00,9043,12,,,,4731.81,
29231050,19:24:36,19:24:36,10613,13,,,,5233.85,0
29231050,19:25:55,19:25:55,6952,14,,,,5502.57,0
29231050,19:26:31,19:26:31,6953,15,,,,5935.22,0
29231050,19:27:02,19:27:02,6954,16,,,,6248.34,0
29231050,19:27:35,19:27:35,8409,17,,,,6634.71,0
29231050,19:27:58,19:27:58,8080,18,,,,6868.97,0
29231050,19:29:02,19:29:02,2970,19,,,,7294.41,0
29231050,19:29:22,19:29:22,2971,20,,,,7525.53,0
29231050,19:29:54,19:29:54,2972,21,,,,7952.65,0
29231050,19:30:13,19:30:13,2973,22,,,,8187.25,0
29231050,19:30:37,19:30:37,2974,23,,,,8435.26,0
29231050,19:30:59,19:30:59,2932,24,,,,8665.24,0
29231050,19:31:16,19:31:16,2933,25,,,,8809.97,0
29231050,19:31:33,19:31:33,2975,26,,,,8995.21,0
29231050,19:32:00,19:32:00,2976,27,,,,9402.57,
29231050,19:32:27,19:32:27,2945,28,,,,9735.75,0
29231050,19:32:47,19:32:47,617,29,,,,10016.72,0
29231050,19:33:22,19:33:22,2721,30,,,,10445.38,0
29231050,19:33:40,19:33:40,2722,31,,,,10723.56,0
29231050,19:34:00,19:34:00,618,32,,,,10933.76,
29231050,19:35:00,19:35:00,2723,33,,,,11659.47,
29231050,19:35:44,19:35:44,2905,34,,,,12151.57,0
29231050,19:36:38,19:36:38,10626,35,,,,12697.28,0
29231050,19:37:12,19:37:12,10628,36,,,,12964.29,0
29231050,19:38:00,19:38:00,2736,37,,,,13382.5,0
29231050,19:38:46,19:38:46,2737,38,,,,13679.84,0
29231050,19:39:33,19:39:33,2738,39,,,,14057.92,0
29231050,19:40:17,19:40:17,2739,40,,,,14376.94,0
29231050,19:40:54,19:40:54,7109,41,,,,14616.27,0
29231050,19:41:05,19:41:05,7110,42,,,,14703.47,0
29231050,19:41:27,19:41:27,7492,43,,,,14911.59,0
29231050,19:42:00,19:42:00,1129,44,,1,,15157.89,
29231060,19:15:00,19:15:00,9528,1,,,1,0,
29231060,19:15:36,19:15:36,998,2,,,,318.33,0
29231060,19:16:43,19:16:43,10605,3,,,,798.87,0
29231060,19:17:35,19:17:35,10607,4,,,,1198.46,0
29231060,19:18:15,19:18:15,2874,5,,,,1527.82,0
29231060,19:18:46,19:18:46,2875,6,,,,1818.11,0
29231060,19:19:08,19:19:08,2876,7,,,,2038.3,0
29231060,19:19:42,19:19:42,2877,8,,,,2365.52,0
29231060,19:20:35,19:20:35,10090,9,,,,2834.53,0
29231060,19:21:10,19:21:10,10700,10,,,,3110.99,0
29231060,19:22:45,19:22:45,10611,11,,,,4113.87,0
29231060,19:24:00,19:24:00,9043,12,,,,4731.81,
29231060,19:24:36,19:24:36,10613,13,,,,5233.85,0
29231060,19:25:55,19:25:55,6952,14,,,,5502.57,0
29231060,19:26:31,19:26:31,6953,15,,,,5935.22,0
29231060,19:27:02,19:27:02,6954,16,,,,6248.34,0
29231060,19:27:35,19:27:35,8409,17,,,,6634.71,0
29231060,19:27:58,19:27:58,8080,18,,,,6868.97,0
29231060,19:29:02,19:29:02,2970,19,,,,7294.41,0
29231060,19:29:22,19:29:22,2971,20,,,,7525.53,0
29231060,19:29:54,19:29:54,2972,21,,,,7952.65,0
29231060,19:30:13,19:30:13,2973,22,,,,8187.25,0
29231060,19:30:37,19:30:37,2974,23,,,,8435.26,0
29231060,19:30:59,19:30:59,2932,24,,,,8665.24,0
29231060,19:31:16,19:31:16,2933,25,,,,8809.97,0
29231060,19:31:33,19:31:33,2975,26,,,,8995.21,0
29231060,19:32:00,19:32:00,2976,27,,,,9402.57,
29231060,19:32:27,19:32:27,2945,28,,,,9735.75,0
29231060,19:32:47,19:32:47,617,29,,,,10016.72,0
29231060,19:33:22,19:33:22,2721,30,,,,10445.38,0
29231060,19:33:40,19:33:40,2722,31,,,,10723.56,0
29231060,19:34:00,19:34:00,618,32,,,,10933.76,
29231060,19:35:00,19:35:00,2723,33,,,,11659.47,
29231060,19:35:44,19:35:44,2905,34,,,,12151.57,0
29231060,19:36:38,19:36:38,10626,35,,,,12697.28,0
29231060,19:37:12,19:37:12,10628,36,,,,12964.29,0
29231060,19:38:00,19:38:00,2736,37,,,,13382.5,0
29231060,19:38:46,19:38:46,2737,38,,,,13679.84,0
29231060,19:39:33,19:39:33,2738,39,,,,14057.92,0
29231060,19:40:17,19:40:17,2739,40,,,,14376.94,0
29231060,19:40:54,19:40:54,7109,41,,,,14616.27,0
29231060,19:41:05,19:41:05,7110,42,,,,14703.47,0
29231060,19:41:27,19:41:27,7492,43,,,,14911.59,0
29231060,19:42:00,19:42:00,1129,44,,1,,15157.89,
29343100,11:15:00,11:15:00,9528,1,,,1,0,
29343100,11:15:36,11:15:36,998,2,,,,318.33,0
29343100,11:16:43,11:16:43,10605,3,,,,798.87,0
29343100,11:17:35,11:17:35,10607,4,,,,1198.46,0
29343100,11:18:15,11:18:15,2874,5,,,,1527.82,0
29343100,11:18:46,11:18:46,2875,6,,,,1818.11,0
29343100,11:19:08,11:19:08,2876,7,,,,2038.3,0
29343100,11:19:42,11:19:42,2877,8,,,,2365.52,0
29343100,11:20:35,11:20:35,10090,9,,,,2834.53,0
29343100,11:21:10,11:21:10,10700,10,,,,3110.99,0
29343100,11:22:45,11:22:45,10611,11,,,,4113.87,0
29343100,11:24:00,11:24:00,9043,12,,,,4731.81,
29343100,11:24:36,11:24:36,10613,13,,,,5233.85,0
29343100,11:25:55,11:25:55,6952,14,,,,5502.57,0
29343100,11:26:31,11:26:31,6953,15,,,,5935.22,0
29343100,11:27:02,11:27:02,6954,16,,,,6248.34,0
29343100,11:27:35,11:27:35,8409,17,,,,6634.71,0
29343100,11:27:58,11:27:58,8080,18,,,,6868.97,0
29343100,11:29:02,11:29:02,2970,19,,,,7294.41,0
29343100,11:29:22,11:29:22,2971,20,,,,7525.53,0
29343100,11:29:54,11:29:54,2972,21,,,,7952.65,0
29343100,11:30:13,11:30:13,2973,22,,,,8187.25,0
29343100,11:30:37,11:30:37,2974,23,,,,8435.26,0
29343100,11:30:59,11:30:59,2932,24,,,,8665.24,0
29343100,11:31:16,11:31:16,2933,25,,,,8809.97,0
29343100,11:31:33,11:31:33,2975,26,,,,8995.21,0
29343100,11:32:00,11:32:00,2976,27,,,,9402.57,
29343100,11:32:40,11:32:40,2945,28,,,,9735.75,0
29343100,11:33:11,11:33:11,617,29,,,,10016.72,0
29343100,11:34:03,11:34:03,2721,30,,,,10445.38,0
29343100,11:34:30,11:34:30,2722,31,,,,10723.56,0
29343100,11:35:00,11:35:00,618,32,,,,10933.76,
29343100,11:36:00,11:36:00,2723,33,,,,11659.47,
29343100,11:36:50,11:36:50,2905,34,,,,12151.57,0
29343100,11:37:52,11:37:52,10626,35,,,,12697.28,0
29343100,11:38:31,11:38:31,10628,36,,,,12964.29,0
29343100,11:39:26,11:39:26,2736,37,,,,13382.5,0
29343100,11:40:18,11:40:18,2737,38,,,,13679.84,0
29343100,11:41:12,11:41:12,2738,39,,,,14057.92,0
29343100,11:42:03,11:42:03,2739,40,,,,14376.94,0
29343100,11:42:45,11:42:45,7109,41,,,,14616.27,0
29343100,11:42:57,11:42:57,7110,42,,,,14703.47,0
29343100,11:43:22,11:43:22,7492,43,,,,14911.59,0
29343100,11:44:00,11:44:00,1129,44,,1,,15157.89,
29732070,12:00:00,12:00:00,9528,1,,,1,0,
29732070,12:00:40,12:00:40,998,2,,,,318.33,0
29732070,12:01:55,12:01:55,10605,3,,,,798.87,0
29732070,12:02:52,12:02:52,10607,4,,,,1198.46,0
29732070,12:03:36,12:03:36,2874,5,,,,1527.82,0
29732070,12:04:11,12:04:11,2875,6,,,,1818.11,0
29732070,12:04:35,12:04:35,2876,7,,,,2038.3,0
29732070,12:05:13,12:05:13,2877,8,,,,2365.52,0
29732070,12:06:12,12:06:12,10090,9,,,,2834.53,0
29732070,12:06:52,12:06:52,10700,10,,,,3110.99,0
29732070,12:08:36,12:08:36,10611,11,,,,4113.87,0
29732070,12:10:00,12:10:00,9043,12,,,,4731.81,
29732070,12:10:41,12:10:41,10613,13,,,,5233.85,0
29732070,12:12:09,12:12:09,6952,14,,,,5502.57,0
29732070,12:12:50,12:12:50,6953,15,,,,5935.22,0
29732070,12:13:24,12:13:24,6954,16,,,,6248.34,0
29732070,12:14:01,12:14:01,8409,17,,,,6634.71,0
29732070,12:14:28,12:14:28,8080,18,,,,6868.97,0
29732070,12:15:40,12:15:40,2970,19,,,,7294.41,0
29732070,12:16:02,12:16:02,2971,20,,,,7525.53,0
29732070,12:16:38,12:16:38,2972,21,,,,7952.65,0
29732070,12:17:00,12:17:00,2973,22,,,,8187.25,0
29732070,12:17:26,12:17:26,2974,23,,,,8435.26,0
29732070,12:17:52,12:17:52,2932,24,,,,8665.24,0
29732070,12:18:11,12:18:11,2933,25,,,,8809.97,0
29732070,12:18:30,12:18:30,2975,26,,,,8995.21,0
29732070,12:19:00,12:19:00,2976,27,,,,9402.57,
29732070,12:20:21,12:20:21,2945,28,,,,9735.75,0
29732070,12:21:22,12:21:22,617,29,,,,10016.72,0
29732070,12:23:06,12:23:06,2721,30,,,,10445.38,0
29732070,12:24:01,12:24:01,2722,31,,,,10723.56,0
29732070,12:25:00,12:25:00,618,32,,,,10933.76,
29732070,12:29:00,12:29:00,2723,33,,,,11659.47,
29732070,12:29:44,12:29:44,2905,34,,,,12151.57,0
29732070,12:30:38,12:30:38,10626,35,,,,12697.28,0
29732070,12:31:12,12:31:12,10628,36,,,,12964.29,0
29732070,12:32:00,12:32:00,2736,37,,,,13382.5,0
29732070,12:32:46,12:32:46,2737,38,,,,13679.84,0
29732070,12:33:33,12:33:33,2738,39,,,,14057.92,0
29732070,12:34:17,12:34:17,2739,40,,,,14376.94,0
29732070,12:34:54,12:34:54,7109,41,,,,14616.27,0
29732070,12:35:05,12:35:05,7110,42,,,,14703.47,0
29732070,12:35:27,12:35:27,7492,43,,,,14911.59,0
29732070,12:36:00,12:36:00,1129,44,,1,,15157.89,
30103020,14:15:00,14:15:00,9528,1,,,1,0,
30103020,14:15:36,14:15:36,998,2,,,,318.33,0
30103020,14:16:43,14:16:43,10605,3,,,,798.87,0
30103020,14:17:35,14:17:35,10607,4,,,,1198.46,0
30103020,14:18:15,14:18:15,2874,5,,,,1527.82,0
30103020,14:18:46,14:18:46,2875,6,,,,1818.11,0
30103020,14:19:08,14:19:08,2876,7,,,,2038.3,0
30103020,14:19:42,14:19:42,2877,8,,,,2365.52,0
30103020,14:20:35,14:20:35,10090,9,,,,2834.53,0
30103020,14:21:10,14:21:10,10700,10,,,,3110.99,0
30103020,14:22:45,14:22:45,10611,11,,,,4113.87,0
30103020,14:24:00,14:24:00,9043,12,,,,4731.81,
30103020,14:24:36,14:24:36,10613,13,,,,5233.85,0
30103020,14:25:55,14:25:55,6952,14,,,,5502.57,0
30103020,14:26:31,14:26:31,6953,15,,,,5935.22,0
30103020,14:27:02,14:27:02,6954,16,,,,6248.34,0
30103020,14:27:35,14:27:35,8409,17,,,,6634.71,0
30103020,14:27:58,14:27:58,8080,18,,,,6868.97,0
30103020,14:29:02,14:29:02,2970,19,,,,7294.41,0
30103020,14:29:22,14:29:22,2971,20,,,,7525.53,0
30103020,14:29:54,14:29:54,2972,21,,,,7952.65,0
30103020,14:30:13,14:30:13,2973,22,,,,8187.25,0
30103020,14:30:37,14:30:37,2974,23,,,,8435.26,0
30103020,14:30:59,14:30:59,2932,24,,,,8665.24,0
30103020,14:31:16,14:31:16,2933,25,,,,8809.97,0
30103020,14:31:33,14:31:33,2975,26,,,,8995.21,0
30103020,14:32:00,14:32:00,2976,27,,,,9402.57,
30103020,14:32:40,14:32:40,2945,28,,,,9735.75,0
30103020,14:33:11,14:33:11,617,29,,,,10016.72,0
30103020,14:34:03,14:34:03,2721,30,,,,10445.38,0
30103020,14:34:30,14:34:30,2722,31,,,,10723.56,0
30103020,14:35:00,14:35:00,618,32,,,,10933.76,
30103020,14:36:00,14:36:00,2723,33,,,,11659.47,
30103020,14:36:50,14:36:50,2905,34,,,,12151.57,0
30103020,14:37:52,14:37:52,10626,35,,,,12697.28,0
30103020,14:38:31,14:38:31,10628,36,,,,12964.29,0
30103020,14:39:26,14:39:26,2736,37,,,,13382.5,0
30103020,14:40:18,14:40:18,2737,38,,,,13679.84,0
30103020,14:41:12,14:41:12,2738,39,,,,14057.92,0
30103020,14:42:03,14:42:03,2739,40,,,,14376.94,0
30103020,14:42:45,14:42:45,7109,41,,,,14616.27,0
30103020,14:42:57,14:42:57,7110,42,,,,14703.47,0
30103020,14:43:22,14:43:22,7492,43,,,,14911.59,0
30103020,14:44:00,14:44:00,1129,44,,1,,15157.89,
30103030,14:15:00,14:15:00,9528,1,,,1,0,
30103030,14:15:36,14:15:36,998,2,,,,318.33,0
30103030,14:16:43,14:16:43,10605,3,,,,798.87,0
30103030,14:17:35,14:17:35,10607,4,,,,1198.46,0
30103030,14:18:15,14:18:15,2874,5,,,,1527.82,0
30103030,14:18:46,14:18:46,2875,6,,,,1818.11,0
30103030,14:19:08,14:19:08,2876,7,,,,2038.3,0
30103030,14:19:42,14:19:42,2877,8,,,,2365.52,0
30103030,14:20:35,14:20:35,10090,9,,,,2834.53,0
30103030,14:21:10,14:21:10,10700,10,,,,3110.99,0
30103030,14:22:45,14:22:45,10611,11,,,,4113.87,0
30103030,14:24:00,14:24:00,9043,12,,,,4731.81,
30103030,14:24:36,14:24:36,10613,13,,,,5233.85,0
30103030,14:25:55,14:25:55,6952,14,,,,5502.57,0
30103030,14:26:31,14:26:31,6953,15,,,,5935.22,0
30103030,14:27:02,14:27:02,6954,16,,,,6248.34,0
30103030,14:27:35,14:27:35,8409,17,,,,6634.71,0
30103030,14:27:58,14:27:58,8080,18,,,,6868.97,0
30103030,14:29:02,14:29:02,2970,19,,,,7294.41,0
30103030,14:29:22,14:29:22,2971,20,,,,7525.53,0
30103030,14:29:54,14:29:54,2972,21,,,,7952.65,0
30103030,14:30:13,14:30:13,2973,22,,,,8187.25,0
30103030,14:30:37,14:30:37,2974,23,,,,8435.26,0
30103030,14:30:59,14:30:59,2932,24,,,,8665.24,0
30103030,14:31:16,14:31:16,2933,25,,,,8809.97,0
30103030,14:31:33,14:31:33,2975,26,,,,8995.21,0
30103030,14:32:00,14:32:00,2976,27,,,,9402.57,
30103030,14:32:40,14:32:40,2945,28,,,,9735.75,0
30103030,14:33:11,14:33:11,617,29,,,,10016.72,0
30103030,14:34:03,14:34:03,2721,30,,,,10445.38,0
30103030,14:34:30,14:34:30,2722,31,,,,10723.56,0
30103030,14:35:00,14:35:00,618,32,,,,10933.76,
30103030,14:36:00,14:36:00,2723,33,,,,11659.47,
30103030,14:36:50,14:36:50,2905,34,,,,12151.57,0
30103030,14:37:52,14:37:52,10626,35,,,,12697.28,0
30103030,14:38:31,14:38:31,10628,36,,,,12964.29,0
30103030,14:39:26,14:39:26,2736,37,,,,13382.5,0
30103030,14:40:18,14:40:18,2737,38,,,,13679.84,0
30103030,14:41:12,14:41:12,2738,39,,,,14057.92,0
30103030,14:42:03,14:42:03,2739,40,,,,14376.94,0
30103030,14:42:45,14:42:45,7109,41,,,,14616.27,0
30103030,14:42:57,14:42:57,7110,42,,,,14703.47,0
30103030,14:43:22,14:43:22,7492,43,,,,14911.59,0
30103030,14:44:00,14:44:00,1129,44,,1,,15157.89,
30103040,14:15:00,14:15:00,9528,1,,,1,0,
30103040,14:15:36,14:15:36,998,2,,,,318.33,0
30103040,14:16:43,14:16:43,10605,3,,,,798.87,0
30103040,14:17:35,14:17:35,10607,4,,,,1198.46,0
30103040,14:18:15,14:18:15,2874,5,,,,1527.82,0
30103040,14:18:46,14:18:46,2875,6,,,,1818.11,0
30103040,14:19:08,14:19:08,2876,7,,,,2038.3,0
30103040,14:19:42,14:19:42,2877,8,,,,2365.52,0
30103040,14:20:35,14:20:35,10090,9,,,,2834.53,0
30103040,14:21:10,14:21:10,10700,10,,,,3110.99,0
30103040,14:22:45,14:22:45,10611,11,,,,4113.87,0
30103040,14:24:00,14:24:00,9043,12,,,,4731.81,
30103040,14:24:36,14:24:36,10613,13,,,,5233.85,0
30103040,14:25:55,14:25:55,6952,14,,,,5502.57,0
30103040,14:26:31,14:26:31,6953,15,,,,5935.22,0
30103040,14:27:02,14:27:02,6954,16,,,,6248.34,0
30103040,14:27:35,14:27:35,8409,17,,,,6634.71,0
30103040,14:27:58,14:27:58,8080,18,,,,6868.97,0
30103040,14:29:02,14:29:02,2970,19,,,,7294.41,0
30103040,14:29:22,14:29:22,2971,20,,,,7525.53,0
30103040,14:29:54,14:29:54,2972,21,,,,7952.65,0
30103040,14:30:13,14:30:13,2973,22,,,,8187.25,0
30103040,14:30:37,14:30:37,2974,23,,,,8435.26,0
30103040,14:30:59,14:30:59,2932,24,,,,8665.24,0
30103040,14:31:16,14:31:16,2933,25,,,,8809.97,0
30103040,14:31:33,14:31:33,2975,26,,,,8995.21,0
30103040,14:32:00,14:32:00,2976,27,,,,9402.57,
30103040,14:32:40,14:32:40,2945,28,,,,9735.75,0
30103040,14:33:11,14:33:11,617,29,,,,10016.72,0
30103040,14:34:03,14:34:03,2721,30,,,,10445.38,0
30103040,14:34:30,14:34:30,2722,31,,,,10723.56,0
30103040,14:35:00,14:35:00,618,32,,,,10933.76,
30103040,14:36:00,14:36:00,2723,33,,,,11659.47,
30103040,14:36:50,14:36:50,2905,34,,,,12151.57,0
30103040,14:37:52,14:37:52,10626,35,,,,12697.28,0
30103040,14:38:31,14:38:31,10628,36,,,,12964.29,0
30103040,14:39:26,14:39:26,2736,37,,,,13382.5,0
30103040,14:40:18,14:40:18,2737,38,,,,13679.84,0
30103040,14:41:12,14:41:12,2738,39,,,,14057.92,0
30103040,14:42:03,14:42:03,2739,40,,,,14376.94,0
30103040,14:42:45,14:42:45,7109,41,,,,14616.27,0
30103040,14:42:57,14:42:57,7110,42,,,,14703.47,0
30103040,14:43:22,14:43:22,7492,43,,,,14911.59,0
30103040,14:44:00,14:44:00,1129,44,,1,,15157.89,
30103050,14:15:00,14:15:00,9528,1,,,1,0,
30103050,14:15:36,14:15:36,998,2,,,,318.33,0
30103050,14:16:43,14:16:43,10605,3,,,,798.87,0
30103050,14:17:35,14:17:35,10607,4,,,,1198.46,0
30103050,14:18:15,14:18:15,2874,5,,,,1527.82,0
30103050,14:18:46,14:18:46,2875,6,,,,1818.11,0
30103050,14:19:08,14:19:08,2876,7,,,,2038.3,0
30103050,14:19:42,14:19:42,2877,8,,,,2365.52,0
30103050,14:20:35,14:20:35,10090,9,,,,2834.53,0
30103050,14:21:10,14:21:10,10700,10,,,,3110.99,0
30103050,14:22:45,14:22:45,10611,11,,,,4113.87,0
30103050,14:24:00,14:24:00,9043,12,,,,4731.81,
30103050,14:24:36,14:24:36,10613,13,,,,5233.85,0
30103050,14:25:55,14:25:55,6952,14,,,,5502.57,0
30103050,14:26:31,14:26:31,6953,15,,,,5935.22,0
30103050,14:27:02,14:27:02,6954,16,,,,6248.34,0
30103050,14:27:35,14:27:35,8409,17,,,,6634.71,0
30103050,14:27:58,14:27:58,8080,18,,,,6868.97,0
30103050,14:29:02,14:29:02,2970,19,,,,7294.41,0
30103050,14:29:22,14:29:22,2971,20,,,,7525.53,0
30103050,14:29:54,14:29:54,2972,21,,,,7952.65,0
30103050,14:30:13,14:30:13,2973,22,,,,8187.25,0
30103050,14:30:37,14:30:37,2974,23,,,,8435.26,0
30103050,14:30:59,14:30:59,2932,24,,,,8665.24,0
30103050,14:31:16,14:31:16,2933,25,,,,8809.97,0
30103050,14:31:33,14:31:33,2975,26,,,,8995.21,0
30103050,14:32:00,14:32:00,2976,27,,,,9402.57,
30103050,14:32:40,14:32:40,2945,28,,,,9735.75,0
30103050,14:33:11,14:33:11,617,29,,,,10016.72,0
30103050,14:34:03,14:34:03,2721,30,,,,10445.38,0
30103050,14:34:30,14:34:30,2722,31,,,,10723.56,0
30103050,14:35:00,14:35:00,618,32,,,,10933.76,
30103050,14:36:00,14:36:00,2723,33,,,,11659.47,
30103050,14:36:50,14:36:50,2905,34,,,,12151.57,0
30103050,14:37:52,14:37:52,10626,35,,,,12697.28,0
30103050,14:38:31,14:38:31,10628,36,,,,12964.29,0
30103050,14:39:26,14:39:26,2736,37,,,,13382.5,0
30103050,14:40:18,14:40:18,2737,38,,,,13679.84,0
30103050,14:41:12,14:41:12,2738,39,,,,14057.92,0
30103050,14:42:03,14:42:03,2739,40,,,,14376.94,0
30103050,14:42:45,14:42:45,7109,41,,,,14616.27,0
30103050,14:42:57,14:42:57,7110,42,,,,14703.47,0
30103050,14:43:22,14:43:22,7492,43,,,,14911.59,0
30103050,14:44:00,14:44:00,1129,44,,1,,15157.89,
30103060,14:15:00,14:15:00,9528,1,,,1,0,
30103060,14:15:36,14:15:36,998,2,,,,318.33,0
30103060,14:16:43,14:16:43,10605,3,,,,798.87,0
30103060,14:17:35,14:17:35,10607,4,,,,1198.46,0
30103060,14:18:15,14:18:15,2874,5,,,,1527.82,0
30103060,14:18:46,14:18:46,2875,6,,,,1818.11,0
30103060,14:19:08,14:19:08,2876,7,,,,2038.3,0
30103060,14:19:42,14:19:42,2877,8,,,,2365.52,0
30103060,14:20:35,14:20:35,10090,9,,,,2834.53,0
30103060,14:21:10,14:21:10,10700,10,,,,3110.99,0
30103060,14:22:45,14:22:45,10611,11,,,,4113.87,0
30103060,14:24:00,14:24:00,9043,12,,,,4731.81,
30103060,14:24:36,14:24:36,10613,13,,,,5233.85,0
30103060,14:25:55,14:25:55,6952,14,,,,5502.57,0
30103060,14:26:31,14:26:31,6953,15,,,,5935.22,0
30103060,14:27:02,14:27:02,6954,16,,,,6248.34,0
30103060,14:27:35,14:27:35,8409,17,,,,6634.71,0
30103060,14:27:58,14:27:58,8080,18,,,,6868.97,0
30103060,14:29:02,14:29:02,2970,19,,,,7294.41,0
30103060,14:29:22,14:29:22,2971,20,,,,7525.53,0
30103060,14:29:54,14:29:54,2972,21,,,,7952.65,0
30103060,14:30:13,14:30:13,2973,22,,,,8187.25,0
30103060,14:30:37,14:30:37,2974,23,,,,8435.26,0
30103060,14:30:59,14:30:59,2932,24,,,,8665.24,0
30103060,14:31:16,14:31:16,2933,25,,,,8809.97,0
30103060,14:31:33,14:31:33,2975,26,,,,8995.21,0
30103060,14:32:00,14:32:00,2976,27,,,,9402.57,
30103060,14:32:40,14:32:40,2945,28,,,,9735.75,0
30103060,14:33:11,14:33:11,617,29,,,,10016.72,0
30103060,14:34:03,14:34:03,2721,30,,,,10445.38,0
30103060,14:34:30,14:34:30,2722,31,,,,10723.56,0
30103060,14:35:00,14:35:00,618,32,,,,10933.76,
30103060,14:36:00,14:36:00,2723,33,,,,11659.47,
30103060,14:36:50,14:36:50,2905,34,,,,12151.57,0
30103060,14:37:52,14:37:52,10626,35,,,,12697.28,0
30103060,14:38:31,14:38:31,10628,36,,,,12964.29,0
30103060,14:39:26,14:39:26,2736,37,,,,13382.5,0
30103060,14:40:18,14:40:18,2737,38,,,,13679.84,0
30103060,14:41:12,14:41:12,2738,39,,,,14057.92,0
30103060,14:42:03,14:42:03,2739,40,,,,14376.94,0
30103060,14:42:45,14:42:45,7109,41,,,,14616.27,0
30103060,14:42:57,14:42:57,7110,42,,,,14703.47,0
30103060,14:43:22,14:43:22,7492,43,,,,14911.59,0
30103060,14:44:00,14:44:00,1129,44,,1,,15157.89,
30896100,05:30:00,05:30:00,9528,1,,,1,0,
30896100,05:30:32,05:30:32,998,2,,,,318.33,0
30896100,05:31:32,05:31:32,10605,3,,,,798.87,0
30896100,05:32:18,05:32:18,10607,4,,,,1198.46,0
30896100,05:32:53,05:32:53,2874,5,,,,1527.82,0
30896100,05:33:21,05:33:21,2875,6,,,,1818.11,0
30896100,05:33:40,05:33:40,2876,7,,,,2038.3,0
30896100,05:34:10,05:34:10,2877,8,,,,2365.52,0
30896100,05:34:58,05:34:58,10090,9,,,,2834.53,0
30896100,05:35:29,05:35:29,10700,10,,,,3110.99,0
30896100,05:36:53,05:36:53,10611,11,,,,4113.87,0
30896100,05:38:00,05:38:00,9043,12,,,,4731.81,
30896100,05:38:32,05:38:32,10613,13,,,,5233.85,0
30896100,05:39:40,05:39:40,6952,14,,,,5502.57,0
30896100,05:40:12,05:40:12,6953,15,,,,5935.22,0
30896100,05:40:39,05:40:39,6954,16,,,,6248.34,0
30896100,05:41:08,05:41:08,8409,17,,,,6634.71,0
30896100,05:41:28,05:41:28,8080,18,,,,6868.97,0
30896100,05:42:24,05:42:24,2970,19,,,,7294.41,0
30896100,05:42:42,05:42:42,2971,20,,,,7525.53,0
30896100,05:43:10,05:43:10,2972,21,,,,7952.65,0
30896100,05:43:26,05:43:26,2973,22,,,,8187.25,0
30896100,05:43:47,05:43:47,2974,23,,,,8435.26,0
30896100,05:44:07,05:44:07,2932,24,,,,8665.24,0
30896100,05:44:22,05:44:22,2933,25,,,,8809.97,0
30896100,05:44:36,05:44:36,2975,26,,,,8995.21,0
30896100,05:45:00,05:45:00,2976,27,,,,9402.57,
30896100,05:45:27,05:45:27,2945,28,,,,9735.75,0
30896100,05:45:47,05:45:47,617,29,,,,10016.72,0
30896100,05:46:22,05:46:22,2721,30,,,,10445.38,0
30896100,05:46:40,05:46:40,2722,31,,,,10723.56,0
30896100,05:47:00,05:47:00,618,32,,,,10933.76,
30896100,05:48:00,05:48:00,2723,33,,,,11659.47,
30896100,05:48:38,05:48:38,2905,34,,,,12151.57,0
30896100,05:49:24,05:49:24,10626,35,,,,12697.28,0
30896100,05:49:53,05:49:53,10628,36,,,,12964.29,0
30896100,05:50:34,05:50:34,2736,37,,,,13382.5,0
30896100,05:51:14,05:51:14,2737,38,,,,13679.84,0
30896100,05:51:54,05:51:54,2738,39,,,,14057.92,0
30896100,05:52:32,05:52:32,2739,40,,,,14376.94,0
30896100,05:53:03,05:53:03,7109,41,,,,14616.27,0
30896100,05:53:12,05:53:12,7110,42,,,,14703.47,0
30896100,05:53:31,05:53:31,7492,43,,,,14911.59,0
30896100,05:54:00,05:54:00,1129,44,,1,,15157.89,
31094100,13:15:00,13:15:00,9528,1,,,1,0,
31094100,13:15:36,13:15:36,998,2,,,,318.33,0
31094100,13:16:43,13:16:43,10605,3,,,,798.87,0
31094100,13:17:35,13:17:35,10607,4,,,,1198.46,0
31094100,13:18:15,13:18:15,2874,5,,,,1527.82,0
31094100,13:18:46,13:18:46,2875,6,,,,1818.11,0
31094100,13:19:08,13:19:08,2876,7,,,,2038.3,0
31094100,13:19:42,13:19:42,2877,8,,,,2365.52,0
31094100,13:20:35,13:20:35,10090,9,,,,2834.53,0
31094100,13:21:10,13:21:10,10700,10,,,,3110.99,0
31094100,13:22:45,13:22:45,10611,11,,,,4113.87,0
31094100,13:24:00,13:24:00,9043,12,,,,4731.81,
31094100,13:24:36,13:24:36,10613,13,,,,5233.85,0
31094100,13:25:55,13:25:55,6952,14,,,,5502.57,0
31094100,13:26:31,13:26:31,6953,15,,,,5935.22,0
31094100,13:27:02,13:27:02,6954,16,,,,6248.34,0
31094100,13:27:35,13:27:35,8409,17,,,,6634.71,0
31094100,13:27:58,13:27:58,8080,18,,,,6868.97,0
31094100,13:29:02,13:29:02,2970,19,,,,7294.41,0
31094100,13:29:22,13:29:22,2971,20,,,,7525.53,0
31094100,13:29:54,13:29:54,2972,21,,,,7952.65,0
31094100,13:30:13,13:30:13,2973,22,,,,8187.25,0
31094100,13:30:37,13:30:37,2974,23,,,,8435.26,0
31094100,13:30:59,13:30:59,2932,24,,,,8665.24,0
31094100,13:31:16,13:31:16,2933,25,,,,8809.97,0
31094100,13:31:33,13:31:33,2975,26,,,,8995.21,0
31094100,13:32:00,13:32:00,2976,27,,,,9402.57,
31094100,13:32:40,13:32:40,2945,28,,,,9735.75,0
31094100,13:33:11,13:33:11,617,29,,,,10016.72,0
31094100,13:34:03,13:34:03,2721,30,,,,10445.38,0
31094100,13:34:30,13:34:30,2722,31,,,,10723.56,0
31094100,13:35:00,13:35:00,618,32,,,,10933.76,
31094100,13:36:00,13:36:00,2723,33,,,,11659.47,
31094100,13:36:50,13:36:50,2905,34,,,,12151.57,0
31094100,13:37:52,13:37:52,10626,35,,,,12697.28,0
31094100,13:38:31,13:38:31,10628,36,,,,12964.29,0
31094100,13:39:26,13:39:26,2736,37,,,,13382.5,0
31094100,13:40:18,13:40:18,2737,38,,,,13679.84,0
31094100,13:41:12,13:41:12,2738,39,,,,14057.92,0
31094100,13:42:03,13:42:03,2739,40,,,,14376.94,0
31094100,13:42:45,13:42:45,7109,41,,,,14616.27,0
31094100,13:42:57,13:42:57,7110,42,,,,14703.47,0
31094100,13:43:22,13:43:22,7492,43,,,,14911.59,0
31094100,13:44:00,13:44:00,1129,44,,1,,15157.89,
31133020,09:15:00,09:15:00,9528,1,,,1,0,
31133020,09:15:36,09:15:36,998,2,,,,318.33,0
31133020,09:16:43,09:16:43,10605,3,,,,798.87,0
31133020,09:17:35,09:17:35,10607,4,,,,1198.46,0
31133020,09:18:15,09:18:15,2874,5,,,,1527.82,0
31133020,09:18:46,09:18:46,2875,6,,,,1818.11,0
31133020,09:19:08,09:19:08,2876,7,,,,2038.3,0
31133020,09:19:42,09:19:42,2877,8,,,,2365.52,0
31133020,09:20:35,09:20:35,10090,9,,,,2834.53,0
31133020,09:21:10,09:21:10,10700,10,,,,3110.99,0
31133020,09:22:45,09:22:45,10611,11,,,,4113.87,0
31133020,09:24:00,09:24:00,9043,12,,,,4731.81,
31133020,09:24:36,09:24:36,10613,13,,,,5233.85,0
31133020,09:25:55,09:25:55,6952,14,,,,5502.57,0
31133020,09:26:31,09:26:31,6953,15,,,,5935.22,0
31133020,09:27:02,09:27:02,6954,16,,,,6248.34,0
31133020,09:27:35,09:27:35,8409,17,,,,6634.71,0
31133020,09:27:58,09:27:58,8080,18,,,,6868.97,0
31133020,09:29:02,09:29:02,2970,19,,,,7294.41,0
31133020,09:29:22,09:29:22,2971,20,,,,7525.53,0
31133020,09:29:54,09:29:54,2972,21,,,,7952.65,0
31133020,09:30:13,09:30:13,2973,22,,,,8187.25,0
31133020,09:30:37,09:30:37,2974,23,,,,8435.26,0
31133020,09:30:59,09:30:59,2932,24,,,,8665.24,0
31133020,09:31:16,09:31:16,2933,25,,,,8809.97,0
31133020,09:31:33,09:31:33,2975,26,,,,8995.21,0
31133020,09:32:00,09:32:00,2976,27,,,,9402.57,
31133020,09:32:40,09:32:40,2945,28,,,,9735.75,0
31133020,09:33:11,09:33:11,617,29,,,,10016.72,0
31133020,09:34:03,09:34:03,2721,30,,,,10445.38,0
31133020,09:34:30,09:34:30,2722,31,,,,10723.56,0
31133020,09:35:00,09:35:00,618,32,,,,10933.76,
31133020,09:36:00,09:36:00,2723,33,,,,11659.47,
31133020,09:36:50,09:36:50,2905,34,,,,12151.57,0
31133020,09:37:52,09:37:52,10626,35,,,,12697.28,0
31133020,09:38:31,09:38:31,10628,36,,,,12964.29,0
31133020,09:39:26,09:39:26,2736,37,,,,13382.5,0
31133020,09:40:18,09:40:18,2737,38,,,,13679.84,0
31133020,09:41:12,09:41:12,2738,39,,,,14057.92,0
31133020,09:42:03,09:42:03,2739,40,,,,14376.94,0
31133020,09:42:45,09:42:45,7109,41,,,,14616.27,0
31133020,09:42:57,09:42:57,7110,42,,,,14703.47,0
31133020,09:43:22,09:43:22,7492,43,,,,14911.59,0
31133020,09:44:00,09:44:00,1129,44,,1,,15157.89,
31133030,09:15:00,09:15:00,9528,1,,,1,0,
31133030,09:15:36,09:15:36,998,2,,,,318.33,0
31133030,09:16:43,09:16:43,10605,3,,,,798.87,0
31133030,09:17:35,09:17:35,10607,4,,,,1198.46,0
31133030,09:18:15,09:18:15,2874,5,,,,1527.82,0
31133030,09:18:46,09:18:46,2875,6,,,,1818.11,0
31133030,09:19:08,09:19:08,2876,7,,,,2038.3,0
31133030,09:19:42,09:19:42,2877,8,,,,2365.52,0
31133030,09:20:35,09:20:35,10090,9,,,,2834.53,0
31133030,09:21:10,09:21:10,10700,10,,,,3110.99,0
31133030,09:22:45,09:22:45,10611,11,,,,4113.87,0
31133030,09:24:00,09:24:00,9043,12,,,,4731.81,
31133030,09:24:36,09:24:36,10613,13,,,,5233.85,0
31133030,09:25:55,09:25:55,6952,14,,,,5502.57,0
31133030,09:26:31,09:26:31,6953,15,,,,5935.22,0
31133030,09:27:02,09:27:02,6954,16,,,,6248.34,0
31133030,09:27:35,09:27:35,8409,17,,,,6634.71,0
31133030,09:27:58,09:27:58,8080,18,,,,6868.97,0
31133030,09:29:02,09:29:02,2970,19,,,,7294.41,0
31133030,09:29:22,09:29:22,2971,20,,,,7525.53,0
31133030,09:29:54,09:29:54,2972,21,,,,7952.65,0
31133030,09:30:13,09:30:13,2973,22,,,,8187.25,0
31133030,09:30:37,09:30:37,2974,23,,,,8435.26,0
31133030,09:30:59,09:30:59,2932,24,,,,8665.24,0
31133030,09:31:16,09:31:16,2933,25,,,,8809.97,0
31133030,09:31:33,09:31:33,2975,26,,,,8995.21,0
31133030,09:32:00,09:32:00,2976,27,,,,9402.57,
31133030,09:32:40,09:32:40,2945,28,,,,9735.75,0
31133030,09:33:11,09:33:11,617,29,,,,10016.72,0
31133030,09:34:03,09:34:03,2721,30,,,,10445.38,0
31133030,09:34:30,09:34:30,2722,31,,,,10723.56,0
31133030,09:35:00,09:35:00,618,32,,,,10933.76,
31133030,09:36:00,09:36:00,2723,33,,,,11659.47,
31133030,09:36:50,09:36:50,2905,34,,,,12151.57,0
31133030,09:37:52,09:37:52,10626,35,,,,12697.28,0
31133030,09:38:31,09:38:31,10628,36,,,,12964.29,0
31133030,09:39:26,09:39:26,2736,37,,,,13382.5,0
31133030,09:40:18,09:40:18,2737,38,,,,13679.84,0
31133030,09:41:12,09:41:12,2738,39,,,,14057.92,0
31133030,09:42:03,09:42:03,2739,40,,,,14376.94,0
31133030,09:42:45,09:42:45,7109,41,,,,14616.27,0
31133030,09:42:57,09:42:57,7110,42,,,,14703.47,0
31133030,09:43:22,09:43:22,7492,43,,,,14911.59,0
31133030,09:44:00,09:44:00,1129,44,,1,,15157.89,
31133040,09:15:00,09:15:00,9528,1,,,1,0,
31133040,09:15:36,09:15:36,998,2,,,,318.33,0
31133040,09:16:43,09:16:43,10605,3,,,,798.87,0
31133040,09:17:35,09:17:35,10607,4,,,,1198.46,0
31133040,09:18:15,09:18:15,2874,5,,,,1527.82,0
31133040,09:18:46,09:18:46,2875,6,,,,1818.11,0
31133040,09:19:08,09:19:08,2876,7,,,,2038.3,0
31133040,09:19:42,09:19:42,2877,8,,,,2365.52,0
31133040,09:20:35,09:20:35,10090,9,,,,2834.53,0
31133040,09:21:10,09:21:10,10700,10,,,,3110.99,0
31133040,09:22:45,09:22:45,10611,11,,,,4113.87,0
31133040,09:24:00,09:24:00,9043,12,,,,4731.81,
31133040,09:24:36,09:24:36,10613,13,,,,5233.85,0
31133040,09:25:55,09:25:55,6952,14,,,,5502.57,0
31133040,09:26:31,09:26:31,6953,15,,,,5935.22,0
31133040,09:27:02,09:27:02,6954,16,,,,6248.34,0
31133040,09:27:35,09:27:35,8409,17,,,,6634.71,0
31133040,09:27:58,09:27:58,8080,18,,,,6868.97,0
31133040,09:29:02,09:29:02,2970,19,,,,7294.41,0
31133040,09:29:22,09:29:22,2971,20,,,,7525.53,0
31133040,09:29:54,09:29:54,2972,21,,,,7952.65,0
31133040,09:30:13,09:30:13,2973,22,,,,8187.25,0
31133040,09:30:37,09:30:37,2974,23,,,,8435.26,0
31133040,09:30:59,09:30:59,2932,24,,,,8665.24,0
31133040,09:31:16,09:31:16,2933,25,,,,8809.97,0
31133040,09:31:33,09:31:33,2975,26,,,,8995.21,0
31133040,09:32:00,09:32:00,2976,27,,,,9402.57,
31133040,09:32:40,09:32:40,2945,28,,,,9735.75,0
31133040,09:33:11,09:33:11,617,29,,,,10016.72,0
31133040,09:34:03,09:34:03,2721,30,,,,10445.38,0
31133040,09:34:30,09:34:30,2722,31,,,,10723.56,0
31133040,09:35:00,09:35:00,618,32,,,,10933.76,
31133040,09:36:00,09:36:00,2723,33,,,,11659.47,
31133040,09:36:50,09:36:50,2905,34,,,,12151.57,0
31133040,09:37:52,09:37:52,10626,35,,,,12697.28,0
31133040,09:38:31,09:38:31,10628,36,,,,12964.29,0
31133040,09:39:26,09:39:26,2736,37,,,,13382.5,0
31133040,09:40:18,09:40:18,2737,38,,,,13679.84,0
31133040,09:41:12,09:41:12,2738,39,,,,14057.92,0
31133040,09:42:03,09:42:03,2739,40,,,,14376.94,0
31133040,09:42:45,09:42:45,7109,41,,,,14616.27,0
31133040,09:42:57,09:42:57,7110,42,,,,14703.47,0
31133040,09:43:22,09:43:22,7492,43,,,,14911.59,0
31133040,09:44:00,09:44:00,1129,44,,1,,15157.89,
31133050,09:15:00,09:15:00,9528,1,,,1,0,
31133050,09:15:36,09:15:36,998,2,,,,318.33,0
31133050,09:16:43,09:16:43,10605,3,,,,798.87,0
31133050,09:17:35,09:17:35,10607,4,,,,1198.46,0
31133050,09:18:15,09:18:15,2874,5,,,,1527.82,0
31133050,09:18:46,09:18:46,2875,6,,,,1818.11,0
31133050,09:19:08,09:19:08,2876,7,,,,2038.3,0
31133050,09:19:42,09:19:42,2877,8,,,,2365.52,0
31133050,09:20:35,09:20:35,10090,9,,,,2834.53,0
31133050,09:21:10,09:21:10,10700,10,,,,3110.99,0
31133050,09:22:45,09:22:45,10611,11,,,,4113.87,0
31133050,09:24:00,09:24:00,9043,12,,,,4731.81,
31133050,09:24:36,09:24:36,10613,13,,,,5233.85,0
31133050,09:25:55,09:25:55,6952,14,,,,5502.57,0
31133050,09:26:31,09:26:31,6953,15,,,,5935.22,0
31133050,09:27:02,09:27:02,6954,16,,,,6248.34,0
31133050,09:27:35,09:27:35,8409,17,,,,6634.71,0
31133050,09:27:58,09:27:58,8080,18,,,,6868.97,0
31133050,09:29:02,09:29:02,2970,19,,,,7294.41,0
31133050,09:29:22,09:29:22,2971,20,,,,7525.53,0
31133050,09:29:54,09:29:54,2972,21,,,,7952.65,0
31133050,09:30:13,09:30:13,2973,22,,,,8187.25,0
31133050,09:30:37,09:30:37,2974,23,,,,8435.26,0
31133050,09:30:59,09:30:59,2932,24,,,,8665.24,0
31133050,09:31:16,09:31:16,2933,25,,,,8809.97,0
31133050,09:31:33,09:31:33,2975,26,,,,8995.21,0
31133050,09:32:00,09:32:00,2976,27,,,,9402.57,
31133050,09:32:40,09:32:40,2945,28,,,,9735.75,0
31133050,09:33:11,09:33:11,617,29,,,,10016.72,0
31133050,09:34:03,09:34:03,2721,30,,,,10445.38,0
31133050,09:34:30,09:34:30,2722,31,,,,10723.56,0
31133050,09:35:00,09:35:00,618,32,,,,10933.76,
31133050,09:36:00,09:36:00,2723,33,,,,11659.47,
31133050,09:36:50,09:36:50,2905,34,,,,12151.57,0
31133050,09:37:52,09:37:52,10626,35,,,,12697.28,0
31133050,09:38:31,09:38:31,10628,36,,,,12964.29,0
31133050,09:39:26,09:39:26,2736,37,,,,13382.5,0
31133050,09:40:18,09:40:18,2737,38,,,,13679.84,0
31133050,09:41:12,09:41:12,2738,39,,,,14057.92,0
31133050,09:42:03,09:42:03,2739,40,,,,14376.94,0
31133050,09:42:45,09:42:45,7109,41,,,,14616.27,0
31133050,09:42:57,09:42:57,7110,42,,,,14703.47,0
31133050,09:43:22,09:43:22,7492,43,,,,14911.59,0
31133050,09:44:00,09:44:00,1129,44,,1,,15157.89,
31133060,09:15:00,09:15:00,9528,1,,,1,0,
31133060,09:15:36,09:15:36,998,2,,,,318.33,0
31133060,09:16:43,09:16:43,10605,3,,,,798.87,0
31133060,09:17:35,09:17:35,10607,4,,,,1198.46,0
31133060,09:18:15,09:18:15,2874,5,,,,1527.82,0
31133060,09:18:46,09:18:46,2875,6,,,,1818.11,0
31133060,09:19:08,09:19:08,2876,7,,,,2038.3,0
31133060,09:19:42,09:19:42,2877,8,,,,2365.52,0
31133060,09:20:35,09:20:35,10090,9,,,,2834.53,0
31133060,09:21:10,09:21:10,10700,10,,,,3110.99,0
31133060,09:22:45,09:22:45,10611,11,,,,4113.87,0
31133060,09:24:00,09:24:00,9043,12,,,,4731.81,
31133060,09:24:36,09:24:36,10613,13,,,,5233.85,0
31133060,09:25:55,09:25:55,6952,14,,,,5502.57,0
31133060,09:26:31,09:26:31,6953,15,,,,5935.22,0
31133060,09:27:02,09:27:02,6954,16,,,,6248.34,0
31133060,09:27:35,09:27:35,8409,17,,,,6634.71,0
31133060,09:27:58,09:27:58,8080,18,,,,6868.97,0
31133060,09:29:02,09:29:02,2970,19,,,,7294.41,0
31133060,09:29:22,09:29:22,2971,20,,,,7525.53,0
31133060,09:29:54,09:29:54,2972,21,,,,7952.65,0
31133060,09:30:13,09:30:13,2973,22,,,,8187.25,0
31133060,09:30:37,09:30:37,2974,23,,,,8435.26,0
31133060,09:30:59,09:30:59,2932,24,,,,8665.24,0
31133060,09:31:16,09:31:16,2933,25,,,,8809.97,0
31133060,09:31:33,09:31:33,2975,26,,,,8995.21,0
31133060,09:32:00,09:32:00,2976,27,,,,9402.57,
31133060,09:32:40,09:32:40,2945,28,,,,9735.75,0
31133060,09:33:11,09:33:11,617,29,,,,10016.72,0
31133060,09:34:03,09:34:03,2721,30,,,,10445.38,0
31133060,09:34:30,09:34:30,2722,31,,,,10723.56,0
31133060,09:35:00,09:35:00,618,32,,,,10933.76,
31133060,09:36:00,09:36:00,2723,33,,,,11659.47,
31133060,09:36:50,09:36:50,2905,34,,,,12151.57,0
31133060,09:37:52,09:37:52,10626,35,,,,12697.28,0
31133060,09:38:31,09:38:31,10628,36,,,,12964.29,0
31133060,09:39:26,09:39:26,2736,37,,,,13382.5,0
31133060,09:40:18,09:40:18,2737,38,,,,13679.84,0
31133060,09:41:12,09:41:12,2738,39,,,,14057.92,0
31133060,09:42:03,09:42:03,2739,40,,,,14376.94,0
31133060,09:42:45,09:42:45,7109,41,,,,14616.27,0
31133060,09:42:57,09:42:57,7110,42,,,,14703.47,0
31133060,09:43:22,09:43:22,7492,43,,,,14911.59,0
31133060,09:44:00,09:44:00,1129,44,,1,,15157.89,
31143100,20:45:00,20:45:00,9528,1,,,1,0,
31143100,20:45:32,20:45:32,998,2,,,,318.33,0
31143100,20:46:32,20:46:32,10605,3,,,,798.87,0
31143100,20:47:18,20:47:18,10607,4,,,,1198.46,0
31143100,20:47:53,20:47:53,2874,5,,,,1527.82,0
31143100,20:48:21,20:48:21,2875,6,,,,1818.11,0
31143100,20:48:40,20:48:40,2876,7,,,,2038.3,0
31143100,20:49:10,20:49:10,2877,8,,,,2365.52,0
31143100,20:49:58,20:49:58,10090,9,,,,2834.53,0
31143100,20:50:29,20:50:29,10700,10,,,,3110.99,0
31143100,20:51:53,20:51:53,10611,11,,,,4113.87,0
31143100,20:53:00,20:53:00,9043,12,,,,4731.81,
31143100,20:53:32,20:53:32,10613,13,,,,5233.85,0
31143100,20:54:40,20:54:40,6952,14,,,,5502.57,0
31143100,20:55:12,20:55:12,6953,15,,,,5935.22,0
31143100,20:55:39,20:55:39,6954,16,,,,6248.34,0
31143100,20:56:08,20:56:08,8409,17,,,,6634.71,0
31143100,20:56:28,20:56:28,8080,18,,,,6868.97,0
31143100,20:57:24,20:57:24,2970,19,,,,7294.41,0
31143100,20:57:42,20:57:42,2971,20,,,,7525.53,0
31143100,20:58:10,20:58:10,2972,21,,,,7952.65,0
31143100,20:58:26,20:58:26,2973,22,,,,8187.25,0
31143100,20:58:47,20:58:47,2974,23,,,,8435.26,0
31143100,20:59:07,20:59:07,2932,24,,,,8665.24,0
31143100,20:59:22,20:59:22,2933,25,,,,8809.97,0
31143100,20:59:36,20:59:36,2975,26,,,,8995.21,0
31143100,21:00:00,21:00:00,2976,27,,,,9402.57,
31143100,21:00:27,21:00:27,2945,28,,,,9735.75,0
31143100,21:00:47,21:00:47,617,29,,,,10016.72,0
31143100,21:01:22,21:01:22,2721,30,,,,10445.38,0
31143100,21:01:40,21:01:40,2722,31,,,,10723.56,0
31143100,21:02:00,21:02:00,618,32,,,,10933.76,
31143100,21:03:00,21:03:00,2723,33,,,,11659.47,
31143100,21:03:38,21:03:38,2905,34,,,,12151.57,0
31143100,21:04:24,21:04:24,10626,35,,,,12697.28,0
31143100,21:04:53,21:04:53,10628,36,,,,12964.29,0
31143100,21:05:34,21:05:34,2736,37,,,,13382.5,0
31143100,21:06:14,21:06:14,2737,38,,,,13679.84,0
31143100,21:06:54,21:06:54,2738,39,,,,14057.92,0
31143100,21:07:32,21:07:32,2739,40,,,,14376.94,0
31143100,21:08:03,21:08:03,7109,41,,,,14616.27,0
31143100,21:08:12,21:08:12,7110,42,,,,14703.47,0
31143100,21:08:31,21:08:31,7492,43,,,,14911.59,0
31143100,21:09:00,21:09:00,1129,44,,1,,15157.89,
3570010,08:05:00,08:05:00,9528,1,,,1,0,
3570010,08:05:36,08:05:36,998,2,,,,318.33,0
3570010,08:06:43,08:06:43,10605,3,,,,798.87,0
3570010,08:07:35,08:07:35,10607,4,,,,1198.46,0
3570010,08:08:15,08:08:15,2874,5,,,,1527.82,0
3570010,08:08:46,08:08:46,2875,6,,,,1818.11,0
3570010,08:09:08,08:09:08,2876,7,,,,2038.3,0
3570010,08:09:42,08:09:42,2877,8,,,,2365.52,0
3570010,08:10:35,08:10:35,10090,9,,,,2834.53,0
3570010,08:11:10,08:11:10,10700,10,,,,3110.99,0
3570010,08:12:45,08:12:45,10611,11,,,,4113.87,0
3570010,08:14:00,08:14:00,9043,12,,,,4731.81,
3570010,08:14:41,08:14:41,10613,13,,,,5233.85,0
3570010,08:16:09,08:16:09,6952,14,,,,5502.57,0
3570010,08:16:50,08:16:50,6953,15,,,,5935.22,0
3570010,08:17:24,08:17:24,6954,16,,,,6248.34,0
3570010,08:18:01,08:18:01,8409,17,,,,6634.71,0
3570010,08:18:28,08:18:28,8080,18,,,,6868.97,0
3570010,08:19:40,08:19:40,2970,19,,,,7294.41,0
3570010,08:20:02,08:20:02,2971,20,,,,7525.53,0
3570010,08:20:38,08:20:38,2972,21,,,,7952.65,0
3570010,08:21:00,08:21:00,2973,22,,,,8187.25,0
3570010,08:21:26,08:21:26,2974,23,,,,8435.26,0
3570010,08:21:52,08:21:52,2932,24,,,,8665.24,0
3570010,08:22:11,08:22:11,2933,25,,,,8809.97,0
3570010,08:22:30,08:22:30,2975,26,,,,8995.21,0
3570010,08:23:00,08:23:00,2976,27,,,,9402.57,
3570010,08:24:07,08:24:07,2945,28,,,,9735.75,0
3570010,08:24:58,08:24:58,617,29,,,,10016.72,0
3570010,08:26:25,08:26:25,2721,30,,,,10445.38,0
3570010,08:27:11,08:27:11,2722,31,,,,10723.56,0
3570010,08:28:00,08:28:00,618,32,,,,10933.76,
3570010,08:32:00,08:32:00,2723,33,,,,11659.47,
3570010,08:32:38,08:32:38,2905,34,,,,12151.57,0
3570010,08:33:24,08:33:24,10626,35,,,,12697.28,0
3570010,08:33:53,08:33:53,10628,36,,,,12964.29,0
3570010,08:34:34,08:34:34,2736,37,,,,13382.5,0
3570010,08:35:14,08:35:14,2737,38,,,,13679.84,0
3570010,08:35:54,08:35:54,2738,39,,,,14057.92,0
3570010,08:36:32,08:36:32,2739,40,,,,14376.94,0
3570010,08:37:03,08:37:03,7109,41,,,,14616.27,0
3570010,08:37:12,08:37:12,7110,42,,,,14703.47,0
3570010,08:37:31,08:37:31,7492,43,,,,14911.59,0
3570010,08:38:00,08:38:00,1129,44,,1,,15157.89,
3570080,08:05:00,08:05:00,9528,1,,,1,0,
3570080,08:05:36,08:05:36,998,2,,,,318.33,0
3570080,08:06:43,08:06:43,10605,3,,,,798.87,0
3570080,08:07:35,08:07:35,10607,4,,,,1198.46,0
3570080,08:08:15,08:08:15,2874,5,,,,1527.82,0
3570080,08:08:46,08:08:46,2875,6,,,,1818.11,0
3570080,08:09:08,08:09:08,2876,7,,,,2038.3,0
3570080,08:09:42,08:09:42,2877,8,,,,2365.52,0
3570080,08:10:35,08:10:35,10090,9,,,,2834.53,0
3570080,08:11:10,08:11:10,10700,10,,,,3110.99,0
3570080,08:12:45,08:12:45,10611,11,,,,4113.87,0
3570080,08:14:00,08:14:00,9043,12,,,,4731.81,
3570080,08:14:41,08:14:41,10613,13,,,,5233.85,0
3570080,08:16:09,08:16:09,6952,14,,,,5502.57,0
3570080,08:16:50,08:16:50,6953,15,,,,5935.22,0
3570080,08:17:24,08:17:24,6954,16,,,,6248.34,0
3570080,08:18:01,08:18:01,8409,17,,,,6634.71,0
3570080,08:18:28,08:18:28,8080,18,,,,6868.97,0
3570080,08:19:40,08:19:40,2970,19,,,,7294.41,0
3570080,08:20:02,08:20:02,2971,20,,,,7525.53,0
3570080,08:20:38,08:20:38,2972,21,,,,7952.65,0
3570080,08:21:00,08:21:00,2973,22,,,,8187.25,0
3570080,08:21:26,08:21:26,2974,23,,,,8435.26,0
3570080,08:21:52,08:21:52,2932,24,,,,8665.24,0
3570080,08:22:11,08:22:11,2933,25,,,,8809.97,0
3570080,08:22:30,08:22:30,2975,26,,,,8995.21,0
3570080,08:23:00,08:23:00,2976,27,,,,9402.57,
3570080,08:24:07,08:24:07,2945,28,,,,9735.75,0
3570080,08:24:58,08:24:58,617,29,,,,10016.72,0
3570080,08:26:25,08:26:25,2721,30,,,,10445.38,0
3570080,08:27:11,08:27:11,2722,31,,,,10723.56,0
3570080,08:28:00,08:28:00,618,32,,,,10933.76,
3570080,08:32:00,08:32:00,2723,33,,,,11659.47,
3570080,08:32:38,08:32:38,2905,34,,,,12151.57,0
3570080,08:33:24,08:33:24,10626,35,,,,12697.28,0
3570080,08:33:53,08:33:53,10628,36,,,,12964.29,0
3570080,08:34:34,08:34:34,2736,37,,,,13382.5,0
3570080,08:35:14,08:35:14,2737,38,,,,13679.84,0
3570080,08:35:54,08:35:54,2738,39,,,,14057.92,0
3570080,08:36:32,08:36:32,2739,40,,,,14376.94,0
3570080,08:37:03,08:37:03,7109,41,,,,14616.27,0
3570080,08:37:12,08:37:12,7110,42,,,,14703.47,0
3570080,08:37:31,08:37:31,7492,43,,,,14911.59,0
3570080,08:38:00,08:38:00,1129,44,,1,,15157.89,
3570090,08:05:00,08:05:00,9528,1,,,1,0,
3570090,08:05:36,08:05:36,998,2,,,,318.33,0
3570090,08:06:43,08:06:43,10605,3,,,,798.87,0
3570090,08:07:35,08:07:35,10607,4,,,,1198.46,0
3570090,08:08:15,08:08:15,2874,5,,,,1527.82,0
3570090,08:08:46,08:08:46,2875,6,,,,1818.11,0
3570090,08:09:08,08:09:08,2876,7,,,,2038.3,0
3570090,08:09:42,08:09:42,2877,8,,,,2365.52,0
3570090,08:10:35,08:10:35,10090,9,,,,2834.53,0
3570090,08:11:10,08:11:10,10700,10,,,,3110.99,0
3570090,08:12:45,08:12:45,10611,11,,,,4113.87,0
3570090,08:14:00,08:14:00,9043,12,,,,4731.81,
3570090,08:14:41,08:14:41,10613,13,,,,5233.85,0
3570090,08:16:09,08:16:09,6952,14,,,,5502.57,0
3570090,08:16:50,08:16:50,6953,15,,,,5935.22,0
3570090,08:17:24,08:17:24,6954,16,,,,6248.34,0
3570090,08:18:01,08:18:01,8409,17,,,,6634.71,0
3570090,08:18:28,08:18:28,8080,18,,,,6868.97,0
3570090,08:19:40,08:19:40,2970,19,,,,7294.41,0
3570090,08:20:02,08:20:02,2971,20,,,,7525.53,0
3570090,08:20:38,08:20:38,2972,21,,,,7952.65,0
3570090,08:21:00,08:21:00,2973,22,,,,8187.25,0
3570090,08:21:26,08:21:26,2974,23,,,,8435.26,0
3570090,08:21:52,08:21:52,2932,24,,,,8665.24,0
3570090,08:22:11,08:22:11,2933,25,,,,8809.97,0
3570090,08:22:30,08:22:30,2975,26,,,,8995.21,0
3570090,08:23:00,08:23:00,2976,27,,,,9402.57,
3570090,08:24:07,08:24:07,2945,28,,,,9735.75,0
3570090,08:24:58,08:24:58,617,29,,,,10016.72,0
3570090,08:26:25,08:26:25,2721,30,,,,10445.38,0
3570090,08:27:11,08:27:11,2722,31,,,,10723.56,0
3570090,08:28:00,08:28:00,618,32,,,,10933.76,
3570090,08:32:00,08:32:00,2723,33,,,,11659.47,
3570090,08:32:38,08:32:38,2905,34,,,,12151.57,0
3570090,08:33:24,08:33:24,10626,35,,,,12697.28,0
3570090,08:33:53,08:33:53,10628,36,,,,12964.29,0
3570090,08:34:34,08:34:34,2736,37,,,,13382.5,0
3570090,08:35:14,08:35:14,2737,38,,,,13679.84,0
3570090,08:35:54,08:35:54,2738,39,,,,14057.92,0
3570090,08:36:32,08:36:32,2739,40,,,,14376.94,0
3570090,08:37:03,08:37:03,7109,41,,,,14616.27,0
3570090,08:37:12,08:37:12,7110,42,,,,14703.47,0
3570090,08:37:31,08:37:31,7492,43,,,,14911.59,0
3570090,08:38:00,08:38:00,1129,44,,1,,15157.89,
3913020,05:30:00,05:30:00,9528,1,,,1,0,
3913020,05:30:32,05:30:32,998,2,,,,318.33,0
3913020,05:31:32,05:31:32,10605,3,,,,798.87,0
3913020,05:32:18,05:32:18,10607,4,,,,1198.46,0
3913020,05:32:53,05:32:53,2874,5,,,,1527.82,0
3913020,05:33:21,05:33:21,2875,6,,,,1818.11,0
3913020,05:33:40,05:33:40,2876,7,,,,2038.3,0
3913020,05:34:10,05:34:10,2877,8,,,,2365.52,0
3913020,05:34:58,05:34:58,10090,9,,,,2834.53,0
3913020,05:35:29,05:35:29,10700,10,,,,3110.99,0
3913020,05:36:53,05:36:53,10611,11,,,,4113.87,0
3913020,05:38:00,05:38:00,9043,12,,,,4731.81,
3913020,05:38:32,05:38:32,10613,13,,,,5233.85,0
3913020,05:39:40,05:39:40,6952,14,,,,5502.57,0
3913020,05:40:12,05:40:12,6953,15,,,,5935.22,0
3913020,05:40:39,05:40:39,6954,16,,,,6248.34,0
3913020,05:41:08,05:41:08,8409,17,,,,6634.71,0
3913020,05:41:28,05:41:28,8080,18,,,,6868.97,0
3913020,05:42:24,05:42:24,2970,19,,,,7294.41,0
3913020,05:42:42,05:42:42,2971,20,,,,7525.53,0
3913020,05:43:10,05:43:10,2972,21,,,,7952.65,0
3913020,05:43:26,05:43:26,2973,22,,,,8187.25,0
3913020,05:43:47,05:43:47,2974,23,,,,8435.26,0
3913020,05:44:07,05:44:07,2932,24,,,,8665.24,0
3913020,05:44:22,05:44:22,2933,25,,,,8809.97,0
3913020,05:44:36,05:44:36,2975,26,,,,8995.21,0
3913020,05:45:00,05:45:00,2976,27,,,,9402.57,
3913020,05:45:27,05:45:27,2945,28,,,,9735.75,0
3913020,05:45:47,05:45:47,617,29,,,,10016.72,0
3913020,05:46:22,05:46:22,2721,30,,,,10445.38,0
3913020,05:46:40,05:46:40,2722,31,,,,10723.56,0
3913020,05:47:00,05:47:00,618,32,,,,10933.76,
3913020,05:48:00,05:48:00,2723,33,,,,11659.47,
3913020,05:48:38,05:48:38,2905,34,,,,12151.57,0
3913020,05:49:24,05:49:24,10626,35,,,,12697.28,0
3913020,05:49:53,05:49:53,10628,36,,,,12964.29,0
3913020,05:50:34,05:50:34,2736,37,,,,13382.5,0
3913020,05:51:14,05:51:14,2737,38,,,,13679.84,0
3913020,05:51:54,05:51:54,2738,39,,,,14057.92,0
3913020,05:52:32,05:52:32,2739,40,,,,14376.94,0
3913020,05:53:03,05:53:03,7109,41,,,,14616.27,0
3913020,05:53:12,05:53:12,7110,42,,,,14703.47,0
3913020,05:53:31,05:53:31,7492,43,,,,14911.59,0
3913020,05:54:00,05:54:00,1129,44,,1,,15157.89,
3913030,05:30:00,05:30:00,9528,1,,,1,0,
3913030,05:30:32,05:30:32,998,2,,,,318.33,0
3913030,05:31:32,05:31:32,10605,3,,,,798.87,0
3913030,05:32:18,05:32:18,10607,4,,,,1198.46,0
3913030,05:32:53,05:32:53,2874,5,,,,1527.82,0
3913030,05:33:21,05:33:21,2875,6,,,,1818.11,0
3913030,05:33:40,05:33:40,2876,7,,,,2038.3,0
3913030,05:34:10,05:34:10,2877,8,,,,2365.52,0
3913030,05:34:58,05:34:58,10090,9,,,,2834.53,0
3913030,05:35:29,05:35:29,10700,10,,,,3110.99,0
3913030,05:36:53,05:36:53,10611,11,,,,4113.87,0
3913030,05:38:00,05:38:00,9043,12,,,,4731.81,
3913030,05:38:32,05:38:32,10613,13,,,,5233.85,0
3913030,05:39:40,05:39:40,6952,14,,,,5502.57,0
3913030,05:40:12,05:40:12,6953,15,,,,5935.22,0
3913030,05:40:39,05:40:39,6954,16,,,,6248.34,0
3913030,05:41:08,05:41:08,8409,17,,,,6634.71,0
3913030,05:41:28,05:41:28,8080,18,,,,6868.97,0
3913030,05:42:24,05:42:24,2970,19,,,,7294.41,0
3913030,05:42:42,05:42:42,2971,20,,,,7525.53,0
3913030,05:43:10,05:43:10,2972,21,,,,7952.65,0
3913030,05:43:26,05:43:26,2973,22,,,,8187.25,0
3913030,05:43:47,05:43:47,2974,23,,,,8435.26,0
3913030,05:44:07,05:44:07,2932,24,,,,8665.24,0
3913030,05:44:22,05:44:22,2933,25,,,,8809.97,0
3913030,05:44:36,05:44:36,2975,26,,,,8995.21,0
3913030,05:45:00,05:45:00,2976,27,,,,9402.57,
3913030,05:45:27,05:45:27,2945,28,,,,9735.75,0
3913030,05:45:47,05:45:47,617,29,,,,10016.72,0
3913030,05:46:22,05:46:22,2721,30,,,,10445.38,0
3913030,05:46:40,05:46:40,2722,31,,,,10723.56,0
3913030,05:47:00,05:47:00,618,32,,,,10933.76,
3913030,05:48:00,05:48:00,2723,33,,,,11659.47,
3913030,05:48:38,05:48:38,2905,34,,,,12151.57,0
3913030,05:49:24,05:49:24,10626,35,,,,12697.28,0
3913030,05:49:53,05:49:53,10628,36,,,,12964.29,0
3913030,05:50:34,05:50:34,2736,37,,,,13382.5,0
3913030,05:51:14,05:51:14,2737,38,,,,13679.84,0
3913030,05:51:54,05:51:54,2738,39,,,,14057.92,0
3913030,05:52:32,05:52:32,2739,40,,,,14376.94,0
3913030,05:53:03,05:53:03,7109,41,,,,14616.27,0
3913030,05:53:12,05:53:12,7110,42,,,,14703.47,0
3913030,05:53:31,05:53:31,7492,43,,,,14911.59,0
3913030,05:54:00,05:54:00,1129,44,,1,,15157.89,
3913040,05:30:00,05:30:00,9528,1,,,1,0,
3913040,05:30:32,05:30:32,998,2,,,,318.33,0
3913040,05:31:32,05:31:32,10605,3,,,,798.87,0
3913040,05:32:18,05:32:18,10607,4,,,,1198.46,0
3913040,05:32:53,05:32:53,2874,5,,,,1527.82,0
3913040,05:33:21,05:33:21,2875,6,,,,1818.11,0
3913040,05:33:40,05:33:40,2876,7,,,,2038.3,0
3913040,05:34:10,05:34:10,2877,8,,,,2365.52,0
3913040,05:34:58,05:34:58,10090,9,,,,2834.53,0
3913040,05:35:29,05:35:29,10700,10,,,,3110.99,0
3913040,05:36:53,05:36:53,10611,11,,,,4113.87,0
3913040,05:38:00,05:38:00,9043,12,,,,4731.81,
3913040,05:38:32,05:38:32,10613,13,,,,5233.85,0
3913040,05:39:40,05:39:40,6952,14,,,,5502.57,0
3913040,05:40:12,05:40:12,6953,15,,,,5935.22,0
3913040,05:40:39,05:40:39,6954,16,,,,6248.34,0
3913040,05:41:08,05:41:08,8409,17,,,,6634.71,0
3913040,05:41:28,05:41:28,8080,18,,,,6868.97,0
3913040,05:42:24,05:42:24,2970,19,,,,7294.41,0
3913040,05:42:42,05:42:42,2971,20,,,,7525.53,0
3913040,05:43:10,05:43:10,2972,21,,,,7952.65,0
3913040,05:43:26,05:43:26,2973,22,,,,8187.25,0
3913040,05:43:47,05:43:47,2974,23,,,,8435.26,0
3913040,05:44:07,05:44:07,2932,24,,,,8665.24,0
3913040,05:44:22,05:44:22,2933,25,,,,8809.97,0
3913040,05:44:36,05:44:36,2975,26,,,,8995.21,0
3913040,05:45:00,05:45:00,2976,27,,,,9402.57,
3913040,05:45:27,05:45:27,2945,28,,,,9735.75,0
3913040,05:45:47,05:45:47,617,29,,,,10016.72,0
3913040,05:46:22,05:46:22,2721,30,,,,10445.38,0
3913040,05:46:40,05:46:40,2722,31,,,,10723.56,0
3913040,05:47:00,05:47:00,618,32,,,,10933.76,
3913040,05:48:00,05:48:00,2723,33,,,,11659.47,
3913040,05:48:38,05:48:38,2905,34,,,,12151.57,0
3913040,05:49:24,05:49:24,10626,35,,,,12697.28,0
3913040,05:49:53,05:49:53,10628,36,,,,12964.29,0
3913040,05:50:34,05:50:34,2736,37,,,,13382.5,0
3913040,05:51:14,05:51:14,2737,38,,,,13679.84,0
3913040,05:51:54,05:51:54,2738,39,,,,14057.92,0
3913040,05:52:32,05:52:32,2739,40,,,,14376.94,0
3913040,05:53:03,05:53:03,7109,41,,,,14616.27,0
3913040,05:53:12,05:53:12,7110,42,,,,14703.47,0
3913040,05:53:31,05:53:31,7492,43,,,,14911.59,0
3913040,05:54:00,05:54:00,1129,44,,1,,15157.89,
3913050,05:30:00,05:30:00,9528,1,,,1,0,
3913050,05:30:32,05:30:32,998,2,,,,318.33,0
3913050,05:31:32,05:31:32,10605,3,,,,798.87,0
3913050,05:32:18,05:32:18,10607,4,,,,1198.46,0
3913050,05:32:53,05:32:53,2874,5,,,,1527.82,0
3913050,05:33:21,05:33:21,2875,6,,,,1818.11,0
3913050,05:33:40,05:33:40,2876,7,,,,2038.3,0
3913050,05:34:10,05:34:10,2877,8,,,,2365.52,0
3913050,05:34:58,05:34:58,10090,9,,,,2834.53,0
3913050,05:35:29,05:35:29,10700,10,,,,3110.99,0
3913050,05:36:53,05:36:53,10611,11,,,,4113.87,0
3913050,05:38:00,05:38:00,9043,12,,,,4731.81,
3913050,05:38:32,05:38:32,10613,13,,,,5233.85,0
3913050,05:39:40,05:39:40,6952,14,,,,5502.57,0
3913050,05:40:12,05:40:12,6953,15,,,,5935.22,0
3913050,05:40:39,05:40:39,6954,16,,,,6248.34,0
3913050,05:41:08,05:41:08,8409,17,,,,6634.71,0
3913050,05:41:28,05:41:28,8080,18,,,,6868.97,0
3913050,05:42:24,05:42:24,2970,19,,,,7294.41,0
3913050,05:42:42,05:42:42,2971,20,,,,7525.53,0
3913050,05:43:10,05:43:10,2972,21,,,,7952.65,0
3913050,05:43:26,05:43:26,2973,22,,,,8187.25,0
3913050,05:43:47,05:43:47,2974,23,,,,8435.26,0
3913050,05:44:07,05:44:07,2932,24,,,,8665.24,0
3913050,05:44:22,05:44:22,2933,25,,,,8809.97,0
3913050,05:44:36,05:44:36,2975,26,,,,8995.21,0
3913050,05:45:00,05:45:00,2976,27,,,,9402.57,
3913050,05:45:27,05:45:27,2945,28,,,,9735.75,0
3913050,05:45:47,05:45:47,617,29,,,,10016.72,0
3913050,05:46:22,05:46:22,2721,30,,,,10445.38,0
3913050,05:46:40,05:46:40,2722,31,,,,10723.56,0
3913050,05:47:00,05:47:00,618,32,,,,10933.76,
3913050,05:48:00,05:48:00,2723,33,,,,11659.47,
3913050,05:48:38,05:48:38,2905,34,,,,12151.57,0
3913050,05:49:24,05:49:24,10626,35,,,,12697.28,0
3913050,05:49:53,05:49:53,10628,36,,,,12964.29,0
3913050,05:50:34,05:50:34,2736,37,,,,13382.5,0
3913050,05:51:14,05:51:14,2737,38,,,,13679.84,0
3913050,05:51:54,05:51:54,2738,39,,,,14057.92,0
3913050,05:52:32,05:52:32,2739,40,,,,14376.94,0
3913050,05:53:03,05:53:03,7109,41,,,,14616.27,0
3913050,05:53:12,05:53:12,7110,42,,,,14703.47,0
3913050,05:53:31,05:53:31,7492,43,,,,14911.59,0
3913050,05:54:00,05:54:00,1129,44,,1,,15157.89,
3913060,05:30:00,05:30:00,9528,1,,,1,0,
3913060,05:30:32,05:30:32,998,2,,,,318.33,0
3913060,05:31:32,05:31:32,10605,3,,,,798.87,0
3913060,05:32:18,05:32:18,10607,4,,,,1198.46,0
3913060,05:32:53,05:32:53,2874,5,,,,1527.82,0
3913060,05:33:21,05:33:21,2875,6,,,,1818.11,0
3913060,05:33:40,05:33:40,2876,7,,,,2038.3,0
3913060,05:34:10,05:34:10,2877,8,,,,2365.52,0
3913060,05:34:58,05:34:58,10090,9,,,,2834.53,0
3913060,05:35:29,05:35:29,10700,10,,,,3110.99,0
3913060,05:36:53,05:36:53,10611,11,,,,4113.87,0
3913060,05:38:00,05:38:00,9043,12,,,,4731.81,
3913060,05:38:32,05:38:32,10613,13,,,,5233.85,0
3913060,05:39:40,05:39:40,6952,14,,,,5502.57,0
3913060,05:40:12,05:40:12,6953,15,,,,5935.22,0
3913060,05:40:39,05:40:39,6954,16,,,,6248.34,0
3913060,05:41:08,05:41:08,8409,17,,,,6634.71,0
3913060,05:41:28,05:41:28,8080,18,,,,6868.97,0
3913060,05:42:24,05:42:24,2970,19,,,,7294.41,0
3913060,05:42:42,05:42:42,2971,20,,,,7525.53,0
3913060,05:43:10,05:43:10,2972,21,,,,7952.65,0
3913060,05:43:26,05:43:26,2973,22,,,,8187.25,0
3913060,05:43:47,05:43:47,2974,23,,,,8435.26,0
3913060,05:44:07,05:44:07,2932,24,,,,8665.24,0
3913060,05:44:22,05:44:22,2933,25,,,,8809.97,0
3913060,05:44:36,05:44:36,2975,26,,,,8995.21,0
3913060,05:45:00,05:45:00,2976,27,,,,9402.57,
3913060,05:45:27,05:45:27,2945,28,,,,9735.75,0
3913060,05:45:47,05:45:47,617,29,,,,10016.72,0
3913060,05:46:22,05:46:22,2721,30,,,,10445.38,0
3913060,05:46:40,05:46:40,2722,31,,,,10723.56,0
3913060,05:47:00,05:47:00,618,32,,,,10933.76,
3913060,05:48:00,05:48:00,2723,33,,,,11659.47,
3913060,05:48:38,05:48:38,2905,34,,,,12151.57,0
3913060,05:49:24,05:49:24,10626,35,,,,12697.28,0
3913060,05:49:53,05:49:53,10628,36,,,,12964.29,0
3913060,05:50:34,05:50:34,2736,37,,,,13382.5,0
3913060,05:51:14,05:51:14,2737,38,,,,13679.84,0
3913060,05:51:54,05:51:54,2738,39,,,,14057.92,0
3913060,05:52:32,05:52:32,2739,40,,,,14376.94,0
3913060,05:53:03,05:53:03,7109,41,,,,14616.27,0
3913060,05:53:12,05:53:12,7110,42,,,,14703.47,0
3913060,05:53:31,05:53:31,7492,43,,,,14911.59,0
3913060,05:54:00,05:54:00,1129,44,,1,,15157.89,
5185110,21:00:00,21:00:00,9528,1,,,1,0,
5185110,21:00:36,21:00:36,998,2,,,,318.33,0
5185110,21:01:43,21:01:43,10605,3,,,,798.87,0
5185110,21:02:35,21:02:35,10607,4,,,,1198.46,0
5185110,21:03:15,21:03:15,2874,5,,,,1527.82,0
5185110,21:03:46,21:03:46,2875,6,,,,1818.11,0
5185110,21:04:08,21:04:08,2876,7,,,,2038.3,0
5185110,21:04:42,21:04:42,2877,8,,,,2365.52,0
5185110,21:05:35,21:05:35,10090,9,,,,2834.53,0
5185110,21:06:10,21:06:10,10700,10,,,,3110.99,0
5185110,21:07:45,21:07:45,10611,11,,,,4113.87,0
5185110,21:09:00,21:09:00,9043,12,,,,4731.81,
5185110,21:09:41,21:09:41,10613,13,,,,5233.85,0
5185110,21:11:09,21:11:09,6952,14,,,,5502.57,0
5185110,21:11:50,21:11:50,6953,15,,,,5935.22,0
5185110,21:12:24,21:12:24,6954,16,,,,6248.34,0
5185110,21:13:01,21:13:01,8409,17,,,,6634.71,0
5185110,21:13:28,21:13:28,8080,18,,,,6868.97,0
5185110,21:14:40,21:14:40,2970,19,,,,7294.41,0
5185110,21:15:02,21:15:02,2971,20,,,,7525.53,0
5185110,21:15:38,21:15:38,2972,21,,,,7952.65,0
5185110,21:16:00,21:16:00,2973,22,,,,8187.25,0
5185110,21:16:26,21:16:26,2974,23,,,,8435.26,0
5185110,21:16:52,21:16:52,2932,24,,,,8665.24,0
5185110,21:17:11,21:17:11,2933,25,,,,8809.97,0
5185110,21:17:30,21:17:30,2975,26,,,,8995.21,0
5185110,21:18:00,21:18:00,2976,27,,,,9402.57,
5185110,21:19:07,21:19:07,2945,28,,,,9735.75,0
5185110,21:19:58,21:19:58,617,29,,,,10016.72,0
5185110,21:21:25,21:21:25,2721,30,,,,10445.38,0
5185110,21:22:11,21:22:11,2722,31,,,,10723.56,0
5185110,21:23:00,21:23:00,618,32,,,,10933.76,
5185110,21:27:00,21:27:00,2723,33,,,,11659.47,
5185110,21:27:38,21:27:38,2905,34,,,,12151.57,0
5185110,21:28:24,21:28:24,10626,35,,,,12697.28,0
5185110,21:28:53,21:28:53,10628,36,,,,12964.29,0
5185110,21:29:34,21:29:34,2736,37,,,,13382.5,0
5185110,21:30:14,21:30:14,2737,38,,,,13679.84,0
5185110,21:30:54,21:30:54,2738,39,,,,14057.92,0
5185110,21:31:32,21:31:32,2739,40,,,,14376.94,0
5185110,21:32:03,21:32:03,7109,41,,,,14616.27,0
5185110,21:32:12,21:32:12,7110,42,,,,14703.47,0
5185110,21:32:31,21:32:31,7492,43,,,,14911.59,0
5185110,21:33:00,21:33:00,1129,44,,1,,15157.89,
5749110,11:00:00,11:00:00,9528,1,,,1,0,
5749110,11:00:36,11:00:36,998,2,,,,318.33,0
5749110,11:01:43,11:01:43,10605,3,,,,798.87,0
5749110,11:02:35,11:02:35,10607,4,,,,1198.46,0
5749110,11:03:15,11:03:15,2874,5,,,,1527.82,0
5749110,11:03:46,11:03:46,2875,6,,,,1818.11,0
5749110,11:04:08,11:04:08,2876,7,,,,2038.3,0
5749110,11:04:42,11:04:42,2877,8,,,,2365.52,0
5749110,11:05:35,11:05:35,10090,9,,,,2834.53,0
5749110,11:06:10,11:06:10,10700,10,,,,3110.99,0
5749110,11:07:45,11:07:45,10611,11,,,,4113.87,0
5749110,11:09:00,11:09:00,9043,12,,,,4731.81,
5749110,11:09:41,11:09:41,10613,13,,,,5233.85,0
5749110,11:11:09,11:11:09,6952,14,,,,5502.57,0
5749110,11:11:50,11:11:50,6953,15,,,,5935.22,0
5749110,11:12:24,11:12:24,6954,16,,,,6248.34,0
5749110,11:13:01,11:13:01,8409,17,,,,6634.71,0
5749110,11:13:28,11:13:28,8080,18,,,,6868.97,0
5749110,11:14:40,11:14:40,2970,19,,,,7294.41,0
5749110,11:15:02,11:15:02,2971,20,,,,7525.53,0
5749110,11:15:38,11:15:38,2972,21,,,,7952.65,0
5749110,11:16:00,11:16:00,2973,22,,,,8187.25,0
5749110,11:16:26,11:16:26,2974,23,,,,8435.26,0
5749110,11:16:52,11:16:52,2932,24,,,,8665.24,0
5749110,11:17:11,11:17:11,2933,25,,,,8809.97,0
5749110,11:17:30,11:17:30,2975,26,,,,8995.21,0
5749110,11:18:00,11:18:00,2976,27,,,,9402.57,
5749110,11:19:07,11:19:07,2945,28,,,,9735.75,0
5749110,11:19:58,11:19:58,617,29,,,,10016.72,0
5749110,11:21:25,11:21:25,2721,30,,,,10445.38,0
5749110,11:22:11,11:22:11,2722,31,,,,10723.56,0
5749110,11:23:00,11:23:00,618,32,,,,10933.76,
5749110,11:27:00,11:27:00,2723,33,,,,11659.47,
5749110,11:27:44,11:27:44,2905,34,,,,12151.57,0
5749110,11:28:38,11:28:38,10626,35,,,,12697.28,0
5749110,11:29:12,11:29:12,10628,36,,,,12964.29,0
5749110,11:30:00,11:30:00,2736,37,,,,13382.5,0
5749110,11:30:46,11:30:46,2737,38,,,,13679.84,0
5749110,11:31:33,11:31:33,2738,39,,,,14057.92,0
5749110,11:32:17,11:32:17,2739,40,,,,14376.94,0
5749110,11:32:54,11:32:54,7109,41,,,,14616.27,0
5749110,11:33:05,11:33:05,7110,42,,,,14703.47,0
5749110,11:33:27,11:33:27,7492,43,,,,14911.59,0
5749110,11:34:00,11:34:00,1129,44,,1,,15157.89,
6029020,13:15:00,13:15:00,9528,1,,,1,0,
6029020,13:15:36,13:15:36,998,2,,,,318.33,0
6029020,13:16:43,13:16:43,10605,3,,,,798.87,0
6029020,13:17:35,13:17:35,10607,4,,,,1198.46,0
6029020,13:18:15,13:18:15,2874,5,,,,1527.82,0
6029020,13:18:46,13:18:46,2875,6,,,,1818.11,0
6029020,13:19:08,13:19:08,2876,7,,,,2038.3,0
6029020,13:19:42,13:19:42,2877,8,,,,2365.52,0
6029020,13:20:35,13:20:35,10090,9,,,,2834.53,0
6029020,13:21:10,13:21:10,10700,10,,,,3110.99,0
6029020,13:22:45,13:22:45,10611,11,,,,4113.87,0
6029020,13:24:00,13:24:00,9043,12,,,,4731.81,
6029020,13:24:36,13:24:36,10613,13,,,,5233.85,0
6029020,13:25:55,13:25:55,6952,14,,,,5502.57,0
6029020,13:26:31,13:26:31,6953,15,,,,5935.22,0
6029020,13:27:02,13:27:02,6954,16,,,,6248.34,0
6029020,13:27:35,13:27:35,8409,17,,,,6634.71,0
6029020,13:27:58,13:27:58,8080,18,,,,6868.97,0
6029020,13:29:02,13:29:02,2970,19,,,,7294.41,0
6029020,13:29:22,13:29:22,2971,20,,,,7525.53,0
6029020,13:29:54,13:29:54,2972,21,,,,7952.65,0
6029020,13:30:13,13:30:13,2973,22,,,,8187.25,0
6029020,13:30:37,13:30:37,2974,23,,,,8435.26,0
6029020,13:30:59,13:30:59,2932,24,,,,8665.24,0
6029020,13:31:16,13:31:16,2933,25,,,,8809.97,0
6029020,13:31:33,13:31:33,2975,26,,,,8995.21,0
6029020,13:32:00,13:32:00,2976,27,,,,9402.57,
6029020,13:32:40,13:32:40,2945,28,,,,9735.75,0
6029020,13:33:11,13:33:11,617,29,,,,10016.72,0
6029020,13:34:03,13:34:03,2721,30,,,,10445.38,0
6029020,13:34:30,13:34:30,2722,31,,,,10723.56,0
6029020,13:35:00,13:35:00,618,32,,,,10933.76,
6029020,13:36:00,13:36:00,2723,33,,,,11659.47,
6029020,13:36:50,13:36:50,2905,34,,,,12151.57,0
6029020,13:37:52,13:37:52,10626,35,,,,12697.28,0
6029020,13:38:31,13:38:31,10628,36,,,,12964.29,0
6029020,13:39:26,13:39:26,2736,37,,,,13382.5,0
6029020,13:40:18,13:40:18,2737,38,,,,13679.84,0
6029020,13:41:12,13:41:12,2738,39,,,,14057.92,0
6029020,13:42:03,13:42:03,2739,40,,,,14376.94,0
6029020,13:42:45,13:42:45,7109,41,,,,14616.27,0
6029020,13:42:57,13:42:57,7110,42,,,,14703.47,0
6029020,13:43:22,13:43:22,7492,43,,,,14911.59,0
6029020,13:44:00,13:44:00,1129,44,,1,,15157.89,
6029030,13:15:00,13:15:00,9528,1,,,1,0,
6029030,13:15:36,13:15:36,998,2,,,,318.33,0
6029030,13:16:43,13:16:43,10605,3,,,,798.87,0
6029030,13:17:35,13:17:35,10607,4,,,,1198.46,0
6029030,13:18:15,13:18:15,2874,5,,,,1527.82,0
6029030,13:18:46,13:18:46,2875,6,,,,1818.11,0
6029030,13:19:08,13:19:08,2876,7,,,,2038.3,0
6029030,13:19:42,13:19:42,2877,8,,,,2365.52,0
6029030,13:20:35,13:20:35,10090,9,,,,2834.53,0
6029030,13:21:10,13:21:10,10700,10,,,,3110.99,0
6029030,13:22:45,13:22:45,10611,11,,,,4113.87,0
6029030,13:24:00,13:24:00,9043,12,,,,4731.81,
6029030,13:24:36,13:24:36,10613,13,,,,5233.85,0
6029030,13:25:55,13:25:55,6952,14,,,,5502.57,0
6029030,13:26:31,13:26:31,6953,15,,,,5935.22,0
6029030,13:27:02,13:27:02,6954,16,,,,6248.34,0
6029030,13:27:35,13:27:35,8409,17,,,,6634.71,0
6029030,13:27:58,13:27:58,8080,18,,,,6868.97,0
6029030,13:29:02,13:29:02,2970,19,,,,7294.41,0
6029030,13:29:22,13:29:22,2971,20,,,,7525.53,0
6029030,13:29:54,13:29:54,2972,21,,,,7952.65,0
6029030,13:30:13,13:30:13,2973,22,,,,8187.25,0
6029030,13:30:37,13:30:37,2974,23,,,,8435.26,0
6029030,13:30:59,13:30:59,2932,24,,,,8665.24,0
6029030,13:31:16,13:31:16,2933,25,,,,8809.97,0
6029030,13:31:33,13:31:33,2975,26,,,,8995.21,0
6029030,13:32:00,13:32:00,2976,27,,,,9402.57,
6029030,13:32:40,13:32:40,2945,28,,,,9735.75,0
6029030,13:33:11,13:33:11,617,29,,,,10016.72,0
6029030,13:34:03,13:34:03,2721,30,,,,10445.38,0
6029030,13:34:30,13:34:30,2722,31,,,,10723.56,0
6029030,13:35:00,13:35:00,618,32,,,,10933.76,
6029030,13:36:00,13:36:00,2723,33,,,,11659.47,
6029030,13:36:50,13:36:50,2905,34,,,,12151.57,0
6029030,13:37:52,13:37:52,10626,35,,,,12697.28,0
6029030,13:38:31,13:38:31,10628,36,,,,12964.29,0
6029030,13:39:26,13:39:26,2736,37,,,,13382.5,0
6029030,13:40:18,13:40:18,2737,38,,,,13679.84,0
6029030,13:41:12,13:41:12,2738,39,,,,14057.92,0
6029030,13:42:03,13:42:03,2739,40,,,,14376.94,0
6029030,13:42:45,13:42:45,7109,41,,,,14616.27,0
6029030,13:42:57,13:42:57,7110,42,,,,14703.47,0
6029030,13:43:22,13:43:22,7492,43,,,,14911.59,0
6029030,13:44:00,13:44:00,1129,44,,1,,15157.89,
6029040,13:15:00,13:15:00,9528,1,,,1,0,
6029040,13:15:36,13:15:36,998,2,,,,318.33,0
6029040,13:16:43,13:16:43,10605,3,,,,798.87,0
6029040,13:17:35,13:17:35,10607,4,,,,1198.46,0
6029040,13:18:15,13:18:15,2874,5,,,,1527.82,0
6029040,13:18:46,13:18:46,2875,6,,,,1818.11,0
6029040,13:19:08,13:19:08,2876,7,,,,2038.3,0
6029040,13:19:42,13:19:42,2877,8,,,,2365.52,0
6029040,13:20:35,13:20:35,10090,9,,,,2834.53,0
6029040,13:21:10,13:21:10,10700,10,,,,3110.99,0
6029040,13:22:45,13:22:45,10611,11,,,,4113.87,0
6029040,13:24:00,13:24:00,9043,12,,,,4731.81,
6029040,13:24:36,13:24:36,10613,13,,,,5233.85,0
6029040,13:25:55,13:25:55,6952,14,,,,5502.57,0
6029040,13:26:31,13:26:31,6953,15,,,,5935.22,0
6029040,13:27:02,13:27:02,6954,16,,,,6248.34,0
6029040,13:27:35,13:27:35,8409,17,,,,6634.71,0
6029040,13:27:58,13:27:58,8080,18,,,,6868.97,0
6029040,13:29:02,13:29:02,2970,19,,,,7294.41,0
6029040,13:29:22,13:29:22,2971,20,,,,7525.53,0
6029040,13:29:54,13:29:54,2972,21,,,,7952.65,0
6029040,13:30:13,13:30:13,2973,22,,,,8187.25,0
6029040,13:30:37,13:30:37,2974,23,,,,8435.26,0
6029040,13:30:59,13:30:59,2932,24,,,,8665.24,0
6029040,13:31:16,13:31:16,2933,25,,,,8809.97,0
6029040,13:31:33,13:31:33,2975,26,,,,8995.21,0
6029040,13:32:00,13:32:00,2976,27,,,,9402.57,
6029040,13:32:40,13:32:40,2945,28,,,,9735.75,0
6029040,13:33:11,13:33:11,617,29,,,,10016.72,0
6029040,13:34:03,13:34:03,2721,30,,,,10445.38,0
6029040,13:34:30,13:34:30,2722,31,,,,10723.56,0
6029040,13:35:00,13:35:00,618,32,,,,10933.76,
6029040,13:36:00,13:36:00,2723,33,,,,11659.47,
6029040,13:36:50,13:36:50,2905,34,,,,12151.57,0
6029040,13:37:52,13:37:52,10626,35,,,,12697.28,0
6029040,13:38:31,13:38:31,10628,36,,,,12964.29,0
6029040,13:39:26,13:39:26,2736,37,,,,13382.5,0
6029040,13:40:18,13:40:18,2737,38,,,,13679.84,0
6029040,13:41:12,13:41:12,2738,39,,,,14057.92,0
6029040,13:42:03,13:42:03,2739,40,,,,14376.94,0
6029040,13:42:45,13:42:45,7109,41,,,,14616.27,0
6029040,13:42:57,13:42:57,7110,42,,,,14703.47,0
6029040,13:43:22,13:43:22,7492,43,,,,14911.59,0
6029040,13:44:00,13:44:00,1129,44,,1,,15157.89,
6029050,13:15:00,13:15:00,9528,1,,,1,0,
6029050,13:15:36,13:15:36,998,2,,,,318.33,0
6029050,13:16:43,13:16:43,10605,3,,,,798.87,0
6029050,13:17:35,13:17:35,10607,4,,,,1198.46,0
6029050,13:18:15,13:18:15,2874,5,,,,1527.82,0
6029050,13:18:46,13:18:46,2875,6,,,,1818.11,0
6029050,13:19:08,13:19:08,2876,7,,,,2038.3,0
6029050,13:19:42,13:19:42,2877,8,,,,2365.52,0
6029050,13:20:35,13:20:35,10090,9,,,,2834.53,0
6029050,13:21:10,13:21:10,10700,10,,,,3110.99,0
6029050,13:22:45,13:22:45,10611,11,,,,4113.87,0
6029050,13:24:00,13:24:00,9043,12,,,,4731.81,
6029050,13:24:36,13:24:36,10613,13,,,,5233.85,0
6029050,13:25:55,13:25:55,6952,14,,,,5502.57,0
6029050,13:26:31,13:26:31,6953,15,,,,5935.22,0
6029050,13:27:02,13:27:02,6954,16,,,,6248.34,0
6029050,13:27:35,13:27:35,8409,17,,,,6634.71,0
6029050,13:27:58,13:27:58,8080,18,,,,6868.97,0
6029050,13:29:02,13:29:02,2970,19,,,,7294.41,0
6029050,13:29:22,13:29:22,2971,20,,,,7525.53,0
6029050,13:29:54,13:29:54,2972,21,,,,7952.65,0
6029050,13:30:13,13:30:13,2973,22,,,,8187.25,0
6029050,13:30:37,13:30:37,2974,23,,,,8435.26,0
6029050,13:30:59,13:30:59,2932,24,,,,8665.24,0
6029050,13:31:16,13:31:16,2933,25,,,,8809.97,0
6029050,13:31:33,13:31:33,2975,26,,,,8995.21,0
6029050,13:32:00,13:32:00,2976,27,,,,9402.57,
6029050,13:32:40,13:32:40,2945,28,,,,9735.75,0
6029050,13:33:11,13:33:11,617,29,,,,10016.72,0
6029050,13:34:03,13:34:03,2721,30,,,,10445.38,0
6029050,13:34:30,13:34:30,2722,31,,,,10723.56,0
6029050,13:35:00,13:35:00,618,32,,,,10933.76,
6029050,13:36:00,13:36:00,2723,33,,,,11659.47,
6029050,13:36:50,13:36:50,2905,34,,,,12151.57,0
6029050,13:37:52,13:37:52,10626,35,,,,12697.28,0
6029050,13:38:31,13:38:31,10628,36,,,,12964.29,0
6029050,13:39:26,13:39:26,2736,37,,,,13382.5,0
6029050,13:40:18,13:40:18,2737,38,,,,13679.84,0
6029050,13:41:12,13:41:12,2738,39,,,,14057.92,0
6029050,13:42:03,13:42:03,2739,40,,,,14376.94,0
6029050,13:42:45,13:42:45,7109,41,,,,14616.27,0
6029050,13:42:57,13:42:57,7110,42,,,,14703.47,0
6029050,13:43:22,13:43:22,7492,43,,,,14911.59,0
6029050,13:44:00,13:44:00,1129,44,,1,,15157.89,
6029060,13:15:00,13:15:00,9528,1,,,1,0,
6029060,13:15:36,13:15:36,998,2,,,,318.33,0
6029060,13:16:43,13:16:43,10605,3,,,,798.87,0
6029060,13:17:35,13:17:35,10607,4,,,,1198.46,0
6029060,13:18:15,13:18:15,2874,5,,,,1527.82,0
6029060,13:18:46,13:18:46,2875,6,,,,1818.11,0
6029060,13:19:08,13:19:08,2876,7,,,,2038.3,0
6029060,13:19:42,13:19:42,2877,8,,,,2365.52,0
6029060,13:20:35,13:20:35,10090,9,,,,2834.53,0
6029060,13:21:10,13:21:10,10700,10,,,,3110.99,0
6029060,13:22:45,13:22:45,10611,11,,,,4113.87,0
6029060,13:24:00,13:24:00,9043,12,,,,4731.81,
6029060,13:24:36,13:24:36,10613,13,,,,5233.85,0
6029060,13:25:55,13:25:55,6952,14,,,,5502.57,0
6029060,13:26:31,13:26:31,6953,15,,,,5935.22,0
6029060,13:27:02,13:27:02,6954,16,,,,6248.34,0
6029060,13:27:35,13:27:35,8409,17,,,,6634.71,0
6029060,13:27:58,13:27:58,8080,18,,,,6868.97,0
6029060,13:29:02,13:29:02,2970,19,,,,7294.41,0
6029060,13:29:22,13:29:22,2971,20,,,,7525.53,0
6029060,13:29:54,13:29:54,2972,21,,,,7952.65,0
6029060,13:30:13,13:30:13,2973,22,,,,8187.25,0
6029060,13:30:37,13:30:37,2974,23,,,,8435.26,0
6029060,13:30:59,13:30:59,2932,24,,,,8665.24,0
6029060,13:31:16,13:31:16,2933,25,,,,8809.97,0
6029060,13:31:33,13:31:33,2975,26,,,,8995.21,0
6029060,13:32:00,13:32:00,2976,27,,,,9402.57,
6029060,13:32:40,13:32:40,2945,28,,,,9735.75,0
6029060,13:33:11,13:33:11,617,29,,,,10016.72,0
6029060,13:34:03,13:34:03,2721,30,,,,10445.38,0
6029060,13:34:30,13:34:30,2722,31,,,,10723.56,0
6029060,13:35:00,13:35:00,618,32,,,,10933.76,
6029060,13:36:00,13:36:00,2723,33,,,,11659.47,
6029060,13:36:50,13:36:50,2905,34,,,,12151.57,0
6029060,13:37:52,13:37:52,10626,35,,,,12697.28,0
6029060,13:38:31,13:38:31,10628,36,,,,12964.29,0
6029060,13:39:26,13:39:26,2736,37,,,,13382.5,0
6029060,13:40:18,13:40:18,2737,38,,,,13679.84,0
6029060,13:41:12,13:41:12,2738,39,,,,14057.92,0
6029060,13:42:03,13:42:03,2739,40,,,,14376.94,0
6029060,13:42:45,13:42:45,7109,41,,,,14616.27,0
6029060,13:42:57,13:42:57,7110,42,,,,14703.47,0
6029060,13:43:22,13:43:22,7492,43,,,,14911.59,0
6029060,13:44:00,13:44:00,1129,44,,1,,15157.89,
6813070,20:00:00,20:00:00,9528,1,,,1,0,
6813070,20:00:36,20:00:36,998,2,,,,318.33,0
6813070,20:01:43,20:01:43,10605,3,,,,798.87,0
6813070,20:02:35,20:02:35,10607,4,,,,1198.46,0
6813070,20:03:15,20:03:15,2874,5,,,,1527.82,0
6813070,20:03:46,20:03:46,2875,6,,,,1818.11,0
6813070,20:04:08,20:04:08,2876,7,,,,2038.3,0
6813070,20:04:42,20:04:42,2877,8,,,,2365.52,0
6813070,20:05:35,20:05:35,10090,9,,,,2834.53,0
6813070,20:06:10,20:06:10,10700,10,,,,3110.99,0
6813070,20:07:45,20:07:45,10611,11,,,,4113.87,0
6813070,20:09:00,20:09:00,9043,12,,,,4731.81,
6813070,20:09:41,20:09:41,10613,13,,,,5233.85,0
6813070,20:11:09,20:11:09,6952,14,,,,5502.57,0
6813070,20:11:50,20:11:50,6953,15,,,,5935.22,0
6813070,20:12:24,20:12:24,6954,16,,,,6248.34,0
6813070,20:13:01,20:13:01,8409,17,,,,6634.71,0
6813070,20:13:28,20:13:28,8080,18,,,,6868.97,0
6813070,20:14:40,20:14:40,2970,19,,,,7294.41,0
6813070,20:15:02,20:15:02,2971,20,,,,7525.53,0
6813070,20:15:38,20:15:38,2972,21,,,,7952.65,0
6813070,20:16:00,20:16:00,2973,22,,,,8187.25,0
6813070,20:16:26,20:16:26,2974,23,,,,8435.26,0
6813070,20:16:52,20:16:52,2932,24,,,,8665.24,0
6813070,20:17:11,20:17:11,2933,25,,,,8809.97,0
6813070,20:17:30,20:17:30,2975,26,,,,8995.21,0
6813070,20:18:00,20:18:00,2976,27,,,,9402.57,
6813070,20:19:07,20:19:07,2945,28,,,,9735.75,0
6813070,20:19:58,20:19:58,617,29,,,,10016.72,0
6813070,20:21:25,20:21:25,2721,30,,,,10445.38,0
6813070,20:22:11,20:22:11,2722,31,,,,10723.56,0
6813070,20:23:00,20:23:00,618,32,,,,10933.76,
6813070,20:27:00,20:27:00,2723,33,,,,11659.47,
6813070,20:27:44,20:27:44,2905,34,,,,12151.57,0
6813070,20:28:38,20:28:38,10626,35,,,,12697.28,0
6813070,20:29:12,20:29:12,10628,36,,,,12964.29,0
6813070,20:30:00,20:30:00,2736,37,,,,13382.5,0
6813070,20:30:46,20:30:46,2737,38,,,,13679.84,0
6813070,20:31:33,20:31:33,2738,39,,,,14057.92,0
6813070,20:32:17,20:32:17,2739,40,,,,14376.94,0
6813070,20:32:54,20:32:54,7109,41,,,,14616.27,0
6813070,20:33:05,20:33:05,7110,42,,,,14703.47,0
6813070,20:33:27,20:33:27,7492,43,,,,14911.59,0
6813070,20:34:00,20:34:00,1129,44,,1,,15157.89,
6887100,14:15:00,14:15:00,9528,1,,,1,0,
6887100,14:15:36,14:15:36,998,2,,,,318.33,0
6887100,14:16:43,14:16:43,10605,3,,,,798.87,0
6887100,14:17:35,14:17:35,10607,4,,,,1198.46,0
6887100,14:18:15,14:18:15,2874,5,,,,1527.82,0
6887100,14:18:46,14:18:46,2875,6,,,,1818.11,0
6887100,14:19:08,14:19:08,2876,7,,,,2038.3,0
6887100,14:19:42,14:19:42,2877,8,,,,2365.52,0
6887100,14:20:35,14:20:35,10090,9,,,,2834.53,0
6887100,14:21:10,14:21:10,10700,10,,,,3110.99,0
6887100,14:22:45,14:22:45,10611,11,,,,4113.87,0
6887100,14:24:00,14:24:00,9043,12,,,,4731.81,
6887100,14:24:36,14:24:36,10613,13,,,,5233.85,0
6887100,14:25:55,14:25:55,6952,14,,,,5502.57,0
6887100,14:26:31,14:26:31,6953,15,,,,5935.22,0
6887100,14:27:02,14:27:02,6954,16,,,,6248.34,0
6887100,14:27:35,14:27:35,8409,17,,,,6634.71,0
6887100,14:27:58,14:27:58,8080,18,,,,6868.97,0
6887100,14:29:02,14:29:02,2970,19,,,,7294.41,0
6887100,14:29:22,14:29:22,2971,20,,,,7525.53,0
6887100,14:29:54,14:29:54,2972,21,,,,7952.65,0
6887100,14:30:13,14:30:13,2973,22,,,,8187.25,0
6887100,14:30:37,14:30:37,2974,23,,,,8435.26,0
6887100,14:30:59,14:30:59,2932,24,,,,8665.24,0
6887100,14:31:16,14:31:16,2933,25,,,,8809.97,0
6887100,14:31:33,14:31:33,2975,26,,,,8995.21,0
6887100,14:32:00,14:32:00,2976,27,,,,9402.57,
6887100,14:32:40,14:32:40,2945,28,,,,9735.75,0
6887100,14:33:11,14:33:11,617,29,,,,10016.72,0
6887100,14:34:03,14:34:03,2721,30,,,,10445.38,0
6887100,14:34:30,14:34:30,2722,31,,,,10723.56,0
6887100,14:35:00,14:35:00,618,32,,,,10933.76,
6887100,14:36:00,14:36:00,2723,33,,,,11659.47,
6887100,14:36:50,14:36:50,2905,34,,,,12151.57,0
6887100,14:37:52,14:37:52,10626,35,,,,12697.28,0
6887100,14:38:31,14:38:31,10628,36,,,,12964.29,0
6887100,14:39:26,14:39:26,2736,37,,,,13382.5,0
6887100,14:40:18,14:40:18,2737,38,,,,13679.84,0
6887100,14:41:12,14:41:12,2738,39,,,,14057.92,0
6887100,14:42:03,14:42:03,2739,40,,,,14376.94,0
6887100,14:42:45,14:42:45,7109,41,,,,14616.27,0
6887100,14:42:57,14:42:57,7110,42,,,,14703.47,0
6887100,14:43:22,14:43:22,7492,43,,,,14911.59,0
6887100,14:44:00,14:44:00,1129,44,,1,,15157.89,
7129110,18:00:00,18:00:00,9528,1,,,1,0,
7129110,18:00:36,18:00:36,998,2,,,,318.33,0
7129110,18:01:43,18:01:43,10605,3,,,,798.87,0
7129110,18:02:35,18:02:35,10607,4,,,,1198.46,0
7129110,18:03:15,18:03:15,2874,5,,,,1527.82,0
7129110,18:03:46,18:03:46,2875,6,,,,1818.11,0
7129110,18:04:08,18:04:08,2876,7,,,,2038.3,0
7129110,18:04:42,18:04:42,2877,8,,,,2365.52,0
7129110,18:05:35,18:05:35,10090,9,,,,2834.53,0
7129110,18:06:10,18:06:10,10700,10,,,,3110.99,0
7129110,18:07:45,18:07:45,10611,11,,,,4113.87,0
7129110,18:09:00,18:09:00,9043,12,,,,4731.81,
7129110,18:09:41,18:09:41,10613,13,,,,5233.85,0
7129110,18:11:09,18:11:09,6952,14,,,,5502.57,0
7129110,18:11:50,18:11:50,6953,15,,,,5935.22,0
7129110,18:12:24,18:12:24,6954,16,,,,6248.34,0
7129110,18:13:01,18:13:01,8409,17,,,,6634.71,0
7129110,18:13:28,18:13:28,8080,18,,,,6868.97,0
7129110,18:14:40,18:14:40,2970,19,,,,7294.41,0
7129110,18:15:02,18:15:02,2971,20,,,,7525.53,0
7129110,18:15:38,18:15:38,2972,21,,,,7952.65,0
7129110,18:16:00,18:16:00,2973,22,,,,8187.25,0
7129110,18:16:26,18:16:26,2974,23,,,,8435.26,0
7129110,18:16:52,18:16:52,2932,24,,,,8665.24,0
7129110,18:17:11,18:17:11,2933,25,,,,8809.97,0
7129110,18:17:30,18:17:30,2975,26,,,,8995.21,0
7129110,18:18:00,18:18:00,2976,27,,,,9402.57,
7129110,18:19:07,18:19:07,2945,28,,,,9735.75,0
7129110,18:19:58,18:19:58,617,29,,,,10016.72,0
7129110,18:21:25,18:21:25,2721,30,,,,10445.38,0
7129110,18:22:11,18:22:11,2722,31,,,,10723.56,0
7129110,18:23:00,18:23:00,618,32,,,,10933.76,
7129110,18:27:00,18:27:00,2723,33,,,,11659.47,
7129110,18:27:44,18:27:44,2905,34,,,,12151.57,0
7129110,18:28:38,18:28:38,10626,35,,,,12697.28,0
7129110,18:29:12,18:29:12,10628,36,,,,12964.29,0
7129110,18:30:00,18:30:00,2736,37,,,,13382.5,0
7129110,18:30:46,18:30:46,2737,38,,,,13679.84,0
7129110,18:31:33,18:31:33,2738,39,,,,14057.92,0
7129110,18:32:17,18:32:17,2739,40,,,,14376.94,0
7129110,18:32:54,18:32:54,7109,41,,,,14616.27,0
7129110,18:33:05,18:33:05,7110,42,,,,14703.47,0
7129110,18:33:27,18:33:27,7492,43,,,,14911.59,0
7129110,18:34:00,18:34:00,1129,44,,1,,15157.89,
7140020,06:00:00,06:00:00,9528,1,,,1,0,
7140020,06:00:40,06:00:40,998,2,,,,318.33,0
7140020,06:01:55,06:01:55,10605,3,,,,798.87,0
7140020,06:02:52,06:02:52,10607,4,,,,1198.46,0
7140020,06:03:36,06:03:36,2874,5,,,,1527.82,0
7140020,06:04:11,06:04:11,2875,6,,,,1818.11,0
7140020,06:04:35,06:04:35,2876,7,,,,2038.3,0
7140020,06:05:13,06:05:13,2877,8,,,,2365.52,0
7140020,06:06:12,06:06:12,10090,9,,,,2834.53,0
7140020,06:06:52,06:06:52,10700,10,,,,3110.99,0
7140020,06:08:36,06:08:36,10611,11,,,,4113.87,0
7140020,06:10:00,06:10:00,9043,12,,,,4731.81,
7140020,06:10:41,06:10:41,10613,13,,,,5233.85,0
7140020,06:12:09,06:12:09,6952,14,,,,5502.57,0
7140020,06:12:50,06:12:50,6953,15,,,,5935.22,0
7140020,06:13:24,06:13:24,6954,16,,,,6248.34,0
7140020,06:14:01,06:14:01,8409,17,,,,6634.71,0
7140020,06:14:28,06:14:28,8080,18,,,,6868.97,0
7140020,06:15:40,06:15:40,2970,19,,,,7294.41,0
7140020,06:16:02,06:16:02,2971,20,,,,7525.53,0
7140020,06:16:38,06:16:38,2972,21,,,,7952.65,0
7140020,06:17:00,06:17:00,2973,22,,,,8187.25,0
7140020,06:17:26,06:17:26,2974,23,,,,8435.26,0
7140020,06:17:52,06:17:52,2932,24,,,,8665.24,0
7140020,06:18:11,06:18:11,2933,25,,,,8809.97,0
7140020,06:18:30,06:18:30,2975,26,,,,8995.21,0
7140020,06:19:00,06:19:00,2976,27,,,,9402.57,
7140020,06:19:40,06:19:40,2945,28,,,,9735.75,0
7140020,06:20:11,06:20:11,617,29,,,,10016.72,0
7140020,06:21:03,06:21:03,2721,30,,,,10445.38,0
7140020,06:21:30,06:21:30,2722,31,,,,10723.56,0
7140020,06:22:00,06:22:00,618,32,,,,10933.76,
7140020,06:23:00,06:23:00,2723,33,,,,11659.47,
7140020,06:23:57,06:23:57,2905,34,,,,12151.57,0
7140020,06:25:06,06:25:06,10626,35,,,,12697.28,0
7140020,06:25:49,06:25:49,10628,36,,,,12964.29,0
7140020,06:26:52,06:26:52,2736,37,,,,13382.5,0
7140020,06:27:51,06:27:51,2737,38,,,,13679.84,0
7140020,06:28:51,06:28:51,2738,39,,,,14057.92,0
7140020,06:29:48,06:29:48,2739,40,,,,14376.94,0
7140020,06:30:35,06:30:35,7109,41,,,,14616.27,0
7140020,06:30:49,06:30:49,7110,42,,,,14703.47,0
7140020,06:31:17,06:31:17,7492,43,,,,14911.59,0
7140020,06:32:00,06:32:00,1129,44,,1,,15157.89,
7140030,06:00:00,06:00:00,9528,1,,,1,0,
7140030,06:00:40,06:00:40,998,2,,,,318.33,0
7140030,06:01:55,06:01:55,10605,3,,,,798.87,0
7140030,06:02:52,06:02:52,10607,4,,,,1198.46,0
7140030,06:03:36,06:03:36,2874,5,,,,1527.82,0
7140030,06:04:11,06:04:11,2875,6,,,,1818.11,0
7140030,06:04:35,06:04:35,2876,7,,,,2038.3,0
7140030,06:05:13,06:05:13,2877,8,,,,2365.52,0
7140030,06:06:12,06:06:12,10090,9,,,,2834.53,0
7140030,06:06:52,06:06:52,10700,10,,,,3110.99,0
7140030,06:08:36,06:08:36,10611,11,,,,4113.87,0
7140030,06:10:00,06:10:00,9043,12,,,,4731.81,
7140030,06:10:41,06:10:41,10613,13,,,,5233.85,0
7140030,06:12:09,06:12:09,6952,14,,,,5502.57,0
7140030,06:12:50,06:12:50,6953,15,,,,5935.22,0
7140030,06:13:24,06:13:24,6954,16,,,,6248.34,0
7140030,06:14:01,06:14:01,8409,17,,,,6634.71,0
7140030,06:14:28,06:14:28,8080,18,,,,6868.97,0
7140030,06:15:40,06:15:40,2970,19,,,,7294.41,0
7140030,06:16:02,06:16:02,2971,20,,,,7525.53,0
7140030,06:16:38,06:16:38,2972,21,,,,7952.65,0
7140030,06:17:00,06:17:00,2973,22,,,,8187.25,0
7140030,06:17:26,06:17:26,2974,23,,,,8435.26,0
7140030,06:17:52,06:17:52,2932,24,,,,8665.24,0
7140030,06:18:11,06:18:11,2933,25,,,,8809.97,0
7140030,06:18:30,06:18:30,2975,26,,,,8995.21,0
7140030,06:19:00,06:19:00,2976,27,,,,9402.57,
7140030,06:19:40,06:19:40,2945,28,,,,9735.75,0
7140030,06:20:11,06:20:11,617,29,,,,10016.72,0
7140030,06:21:03,06:21:03,2721,30,,,,10445.38,0
7140030,06:21:30,06:21:30,2722,31,,,,10723.56,0
7140030,06:22:00,06:22:00,618,32,,,,10933.76,
7140030,06:23:00,06:23:00,2723,33,,,,11659.47,
7140030,06:23:57,06:23:57,2905,34,,,,12151.57,0
7140030,06:25:06,06:25:06,10626,35,,,,12697.28,0
7140030,06:25:49,06:25:49,10628,36,,,,12964.29,0
7140030,06:26:52,06:26:52,2736,37,,,,13382.5,0
7140030,06:27:51,06:27:51,2737,38,,,,13679.84,0
7140030,06:28:51,06:28:51,2738,39,,,,14057.92,0
7140030,06:29:48,06:29:48,2739,40,,,,14376.94,0
7140030,06:30:35,06:30:35,7109,41,,,,14616.27,0
7140030,06:30:49,06:30:49,7110,42,,,,14703.47,0
7140030,06:31:17,06:31:17,7492,43,,,,14911.59,0
7140030,06:32:00,06:32:00,1129,44,,1,,15157.89,
7140040,06:00:00,06:00:00,9528,1,,,1,0,
7140040,06:00:40,06:00:40,998,2,,,,318.33,0
7140040,06:01:55,06:01:55,10605,3,,,,798.87,0
7140040,06:02:52,06:02:52,10607,4,,,,1198.46,0
7140040,06:03:36,06:03:36,2874,5,,,,1527.82,0
7140040,06:04:11,06:04:11,2875,6,,,,1818.11,0
7140040,06:04:35,06:04:35,2876,7,,,,2038.3,0
7140040,06:05:13,06:05:13,2877,8,,,,2365.52,0
7140040,06:06:12,06:06:12,10090,9,,,,2834.53,0
7140040,06:06:52,06:06:52,10700,10,,,,3110.99,0
7140040,06:08:36,06:08:36,10611,11,,,,4113.87,0
7140040,06:10:00,06:10:00,9043,12,,,,4731.81,
7140040,06:10:41,06:10:41,10613,13,,,,5233.85,0
7140040,06:12:09,06:12:09,6952,14,,,,5502.57,0
7140040,06:12:50,06:12:50,6953,15,,,,5935.22,0
7140040,06:13:24,06:13:24,6954,16,,,,6248.34,0
7140040,06:14:01,06:14:01,8409,17,,,,6634.71,0
7140040,06:14:28,06:14:28,8080,18,,,,6868.97,0
7140040,06:15:40,06:15:40,2970,19,,,,7294.41,0
7140040,06:16:02,06:16:02,2971,20,,,,7525.53,0
7140040,06:16:38,06:16:38,2972,21,,,,7952.65,0
7140040,06:17:00,06:17:00,2973,22,,,,8187.25,0
7140040,06:17:26,06:17:26,2974,23,,,,8435.26,0
7140040,06:17:52,06:17:52,2932,24,,,,8665.24,0
7140040,06:18:11,06:18:11,2933,25,,,,8809.97,0
7140040,06:18:30,06:18:30,2975,26,,,,8995.21,0
7140040,06:19:00,06:19:00,2976,27,,,,9402.57,
7140040,06:19:40,06:19:40,2945,28,,,,9735.75,0
7140040,06:20:11,06:20:11,617,29,,,,10016.72,0
7140040,06:21:03,06:21:03,2721,30,,,,10445.38,0
7140040,06:21:30,06:21:30,2722,31,,,,10723.56,0
7140040,06:22:00,06:22:00,618,32,,,,10933.76,
7140040,06:23:00,06:23:00,2723,33,,,,11659.47,
7140040,06:23:57,06:23:57,2905,34,,,,12151.57,0
7140040,06:25:06,06:25:06,10626,35,,,,12697.28,0
7140040,06:25:49,06:25:49,10628,36,,,,12964.29,0
7140040,06:26:52,06:26:52,2736,37,,,,13382.5,0
7140040,06:27:51,06:27:51,2737,38,,,,13679.84,0
7140040,06:28:51,06:28:51,2738,39,,,,14057.92,0
7140040,06:29:48,06:29:48,2739,40,,,,14376.94,0
7140040,06:30:35,06:30:35,7109,41,,,,14616.27,0
7140040,06:30:49,06:30:49,7110,42,,,,14703.47,0
7140040,06:31:17,06:31:17,7492,43,,,,14911.59,0
7140040,06:32:00,06:32:00,1129,44,,1,,15157.89,
7140050,06:00:00,06:00:00,9528,1,,,1,0,
7140050,06:00:40,06:00:40,998,2,,,,318.33,0
7140050,06:01:55,06:01:55,10605,3,,,,798.87,0
7140050,06:02:52,06:02:52,10607,4,,,,1198.46,0
7140050,06:03:36,06:03:36,2874,5,,,,1527.82,0
7140050,06:04:11,06:04:11,2875,6,,,,1818.11,0
7140050,06:04:35,06:04:35,2876,7,,,,2038.3,0
7140050,06:05:13,06:05:13,2877,8,,,,2365.52,0
7140050,06:06:12,06:06:12,10090,9,,,,2834.53,0
7140050,06:06:52,06:06:52,10700,10,,,,3110.99,0
7140050,06:08:36,06:08:36,10611,11,,,,4113.87,0
7140050,06:10:00,06:10:00,9043,12,,,,4731.81,
7140050,06:10:41,06:10:41,10613,13,,,,5233.85,0
7140050,06:12:09,06:12:09,6952,14,,,,5502.57,0
7140050,06:12:50,06:12:50,6953,15,,,,5935.22,0
7140050,06:13:24,06:13:24,6954,16,,,,6248.34,0
7140050,06:14:01,06:14:01,8409,17,,,,6634.71,0
7140050,06:14:28,06:14:28,8080,18,,,,6868.97,0
7140050,06:15:40,06:15:40,2970,19,,,,7294.41,0
7140050,06:16:02,06:16:02,2971,20,,,,7525.53,0
7140050,06:16:38,06:16:38,2972,21,,,,7952.65,0
7140050,06:17:00,06:17:00,2973,22,,,,8187.25,0
7140050,06:17:26,06:17:26,2974,23,,,,8435.26,0
7140050,06:17:52,06:17:52,2932,24,,,,8665.24,0
7140050,06:18:11,06:18:11,2933,25,,,,8809.97,0
7140050,06:18:30,06:18:30,2975,26,,,,8995.21,0
7140050,06:19:00,06:19:00,2976,27,,,,9402.57,
7140050,06:19:40,06:19:40,2945,28,,,,9735.75,0
7140050,06:20:11,06:20:11,617,29,,,,10016.72,0
7140050,06:21:03,06:21:03,2721,30,,,,10445.38,0
7140050,06:21:30,06:21:30,2722,31,,,,10723.56,0
7140050,06:22:00,06:22:00,618,32,,,,10933.76,
7140050,06:23:00,06:23:00,2723,33,,,,11659.47,
7140050,06:23:57,06:23:57,2905,34,,,,12151.57,0
7140050,06:25:06,06:25:06,10626,35,,,,12697.28,0
7140050,06:25:49,06:25:49,10628,36,,,,12964.29,0
7140050,06:26:52,06:26:52,2736,37,,,,13382.5,0
7140050,06:27:51,06:27:51,2737,38,,,,13679.84,0
7140050,06:28:51,06:28:51,2738,39,,,,14057.92,0
7140050,06:29:48,06:29:48,2739,40,,,,14376.94,0
7140050,06:30:35,06:30:35,7109,41,,,,14616.27,0
7140050,06:30:49,06:30:49,7110,42,,,,14703.47,0
7140050,06:31:17,06:31:17,7492,43,,,,14911.59,0
7140050,06:32:00,06:32:00,1129,44,,1,,15157.89,
7140060,06:00:00,06:00:00,9528,1,,,1,0,
7140060,06:00:40,06:00:40,998,2,,,,318.33,0
7140060,06:01:55,06:01:55,10605,3,,,,798.87,0
7140060,06:02:52,06:02:52,10607,4,,,,1198.46,0
7140060,06:03:36,06:03:36,2874,5,,,,1527.82,0
7140060,06:04:11,06:04:11,2875,6,,,,1818.11,0
7140060,06:04:35,06:04:35,2876,7,,,,2038.3,0
7140060,06:05:13,06:05:13,2877,8,,,,2365.52,0
7140060,06:06:12,06:06:12,10090,9,,,,2834.53,0
7140060,06:06:52,06:06:52,10700,10,,,,3110.99,0
7140060,06:08:36,06:08:36,10611,11,,,,4113.87,0
7140060,06:10:00,06:10:00,9043,12,,,,4731.81,
7140060,06:10:41,06:10:41,10613,13,,,,5233.85,0
7140060,06:12:09,06:12:09,6952,14,,,,5502.57,0
7140060,06:12:50,06:12:50,6953,15,,,,5935.22,0
7140060,06:13:24,06:13:24,6954,16,,,,6248.34,0
7140060,06:14:01,06:14:01,8409,17,,,,6634.71,0
7140060,06:14:28,06:14:28,8080,18,,,,6868.97,0
7140060,06:15:40,06:15:40,2970,19,,,,7294.41,0
7140060,06:16:02,06:16:02,2971,20,,,,7525.53,0
7140060,06:16:38,06:16:38,2972,21,,,,7952.65,0
7140060,06:17:00,06:17:00,2973,22,,,,8187.25,0
7140060,06:17:26,06:17:26,2974,23,,,,8435.26,0
7140060,06:17:52,06:17:52,2932,24,,,,8665.24,0
7140060,06:18:11,06:18:11,2933,25,,,,8809.97,0
7140060,06:18:30,06:18:30,2975,26,,,,8995.21,0
7140060,06:19:00,06:19:00,2976,27,,,,9402.57,
7140060,06:19:40,06:19:40,2945,28,,,,9735.75,0
7140060,06:20:11,06:20:11,617,29,,,,10016.72,0
7140060,06:21:03,06:21:03,2721,30,,,,10445.38,0
7140060,06:21:30,06:21:30,2722,31,,,,10723.56,0
7140060,06:22:00,06:22:00,618,32,,,,10933.76,
7140060,06:23:00,06:23:00,2723,33,,,,11659.47,
7140060,06:23:57,06:23:57,2905,34,,,,12151.57,0
7140060,06:25:06,06:25:06,10626,35,,,,12697.28,0
7140060,06:25:49,06:25:49,10628,36,,,,12964.29,0
7140060,06:26:52,06:26:52,2736,37,,,,13382.5,0
7140060,06:27:51,06:27:51,2737,38,,,,13679.84,0
7140060,06:28:51,06:28:51,2738,39,,,,14057.92,0
7140060,06:29:48,06:29:48,2739,40,,,,14376.94,0
7140060,06:30:35,06:30:35,7109,41,,,,14616.27,0
7140060,06:30:49,06:30:49,7110,42,,,,14703.47,0
7140060,06:31:17,06:31:17,7492,43,,,,14911.59,0
7140060,06:32:00,06:32:00,1129,44,,1,,15157.89,
7253100,11:45:00,11:45:00,9528,1,,,1,0,
7253100,11:45:36,11:45:36,998,2,,,,318.33,0
7253100,11:46:43,11:46:43,10605,3,,,,798.87,0
7253100,11:47:35,11:47:35,10607,4,,,,1198.46,0
7253100,11:48:15,11:48:15,2874,5,,,,1527.82,0
7253100,11:48:46,11:48:46,2875,6,,,,1818.11,0
7253100,11:49:08,11:49:08,2876,7,,,,2038.3,0
7253100,11:49:42,11:49:42,2877,8,,,,2365.52,0
7253100,11:50:35,11:50:35,10090,9,,,,2834.53,0
7253100,11:51:10,11:51:10,10700,10,,,,3110.99,0
7253100,11:52:45,11:52:45,10611,11,,,,4113.87,0
7253100,11:54:00,11:54:00,9043,12,,,,4731.81,
7253100,11:54:36,11:54:36,10613,13,,,,5233.85,0
7253100,11:55:55,11:55:55,6952,14,,,,5502.57,0
7253100,11:56:31,11:56:31,6953,15,,,,5935.22,0
7253100,11:57:02,11:57:02,6954,16,,,,6248.34,0
7253100,11:57:35,11:57:35,8409,17,,,,6634.71,0
7253100,11:57:58,11:57:58,8080,18,,,,6868.97,0
7253100,11:59:02,11:59:02,2970,19,,,,7294.41,0
7253100,11:59:22,11:59:22,2971,20,,,,7525.53,0
7253100,11:59:54,11:59:54,2972,21,,,,7952.65,0
7253100,12:00:13,12:00:13,2973,22,,,,8187.25,0
7253100,12:00:37,12:00:37,2974,23,,,,8435.26,0
7253100,12:00:59,12:00:59,2932,24,,,,8665.24,0
7253100,12:01:16,12:01:16,2933,25,,,,8809.97,0
7253100,12:01:33,12:01:33,2975,26,,,,8995.21,0
7253100,12:02:00,12:02:00,2976,27,,,,9402.57,
7253100,12:02:40,12:02:40,2945,28,,,,9735.75,0
7253100,12:03:11,12:03:11,617,29,,,,10016.72,0
7253100,12:04:03,12:04:03,2721,30,,,,10445.38,0
7253100,12:04:30,12:04:30,2722,31,,,,10723.56,0
7253100,12:05:00,12:05:00,618,32,,,,10933.76,
7253100,12:06:00,12:06:00,2723,33,,,,11659.47,
7253100,12:06:50,12:06:50,2905,34,,,,12151.57,0
7253100,12:07:52,12:07:52,10626,35,,,,12697.28,0
7253100,12:08:31,12:08:31,10628,36,,,,12964.29,0
7253100,12:09:26,12:09:26,2736,37,,,,13382.5,0
7253100,12:10:18,12:10:18,2737,38,,,,13679.84,0
7253100,12:11:12,12:11:12,2738,39,,,,14057.92,0
7253100,12:12:03,12:12:03,2739,40,,,,14376.94,0
7253100,12:12:45,12:12:45,7109,41,,,,14616.27,0
7253100,12:12:57,12:12:57,7110,42,,,,14703.47,0
7253100,12:13:22,12:13:22,7492,43,,,,14911.59,0
7253100,12:14:00,12:14:00,1129,44,,1,,15157.89,
7365020,19:45:00,19:45:00,9528,1,,,1,0,
7365020,19:45:36,19:45:36,998,2,,,,318.33,0
7365020,19:46:43,19:46:43,10605,3,,,,798.87,0
7365020,19:47:35,19:47:35,10607,4,,,,1198.46,0
7365020,19:48:15,19:48:15,2874,5,,,,1527.82,0
7365020,19:48:46,19:48:46,2875,6,,,,1818.11,0
7365020,19:49:08,19:49:08,2876,7,,,,2038.3,0
7365020,19:49:42,19:49:42,2877,8,,,,2365.52,0
7365020,19:50:35,19:50:35,10090,9,,,,2834.53,0
7365020,19:51:10,19:51:10,10700,10,,,,3110.99,0
7365020,19:52:45,19:52:45,10611,11,,,,4113.87,0
7365020,19:54:00,19:54:00,9043,12,,,,4731.81,
7365020,19:54:36,19:54:36,10613,13,,,,5233.85,0
7365020,19:55:55,19:55:55,6952,14,,,,5502.57,0
7365020,19:56:31,19:56:31,6953,15,,,,5935.22,0
7365020,19:57:02,19:57:02,6954,16,,,,6248.34,0
7365020,19:57:35,19:57:35,8409,17,,,,6634.71,0
7365020,19:57:58,19:57:58,8080,18,,,,6868.97,0
7365020,19:59:02,19:59:02,2970,19,,,,7294.41,0
7365020,19:59:22,19:59:22,2971,20,,,,7525.53,0
7365020,19:59:54,19:59:54,2972,21,,,,7952.65,0
7365020,20:00:13,20:00:13,2973,22,,,,8187.25,0
7365020,20:00:37,20:00:37,2974,23,,,,8435.26,0
7365020,20:00:59,20:00:59,2932,24,,,,8665.24,0
7365020,20:01:16,20:01:16,2933,25,,,,8809.97,0
7365020,20:01:33,20:01:33,2975,26,,,,8995.21,0
7365020,20:02:00,20:02:00,2976,27,,,,9402.57,
7365020,20:02:27,20:02:27,2945,28,,,,9735.75,0
7365020,20:02:47,20:02:47,617,29,,,,10016.72,0
7365020,20:03:22,20:03:22,2721,30,,,,10445.38,0
7365020,20:03:40,20:03:40,2722,31,,,,10723.56,0
7365020,20:04:00,20:04:00,618,32,,,,10933.76,
7365020,20:05:00,20:05:00,2723,33,,,,11659.47,
7365020,20:05:44,20:05:44,2905,34,,,,12151.57,0
7365020,20:06:38,20:06:38,10626,35,,,,12697.28,0
7365020,20:07:12,20:07:12,10628,36,,,,12964.29,0
7365020,20:08:00,20:08:00,2736,37,,,,13382.5,0
7365020,20:08:46,20:08:46,2737,38,,,,13679.84,0
7365020,20:09:33,20:09:33,2738,39,,,,14057.92,0
7365020,20:10:17,20:10:17,2739,40,,,,14376.94,0
7365020,20:10:54,20:10:54,7109,41,,,,14616.27,0
7365020,20:11:05,20:11:05,7110,42,,,,14703.47,0
7365020,20:11:27,20:11:27,7492,43,,,,14911.59,0
7365020,20:12:00,20:12:00,1129,44,,1,,15157.89,
7365030,19:45:00,19:45:00,9528,1,,,1,0,
7365030,19:45:36,19:45:36,998,2,,,,318.33,0
7365030,19:46:43,19:46:43,10605,3,,,,798.87,0
7365030,19:47:35,19:47:35,10607,4,,,,1198.46,0
7365030,19:48:15,19:48:15,2874,5,,,,1527.82,0
7365030,19:48:46,19:48:46,2875,6,,,,1818.11,0
7365030,19:49:08,19:49:08,2876,7,,,,2038.3,0
7365030,19:49:42,19:49:42,2877,8,,,,2365.52,0
7365030,19:50:35,19:50:35,10090,9,,,,2834.53,0
7365030,19:51:10,19:51:10,10700,10,,,,3110.99,0
7365030,19:52:45,19:52:45,10611,11,,,,4113.87,0
7365030,19:54:00,19:54:00,9043,12,,,,4731.81,
7365030,19:54:36,19:54:36,10613,13,,,,5233.85,0
7365030,19:55:55,19:55:55,6952,14,,,,5502.57,0
7365030,19:56:31,19:56:31,6953,15,,,,5935.22,0
7365030,19:57:02,19:57:02,6954,16,,,,6248.34,0
7365030,19:57:35,19:57:35,8409,17,,,,6634.71,0
7365030,19:57:58,19:57:58,8080,18,,,,6868.97,0
7365030,19:59:02,19:59:02,2970,19,,,,7294.41,0
7365030,19:59:22,19:59:22,2971,20,,,,7525.53,0
7365030,19:59:54,19:59:54,2972,21,,,,7952.65,0
7365030,20:00:13,20:00:13,2973,22,,,,8187.25,0
7365030,20:00:37,20:00:37,2974,23,,,,8435.26,0
7365030,20:00:59,20:00:59,2932,24,,,,8665.24,0
7365030,20:01:16,20:01:16,2933,25,,,,8809.97,0
7365030,20:01:33,20:01:33,2975,26,,,,8995.21,0
7365030,20:02:00,20:02:00,2976,27,,,,9402.57,
7365030,20:02:27,20:02:27,2945,28,,,,9735.75,0
7365030,20:02:47,20:02:47,617,29,,,,10016.72,0
7365030,20:03:22,20:03:22,2721,30,,,,10445.38,0
7365030,20:03:40,20:03:40,2722,31,,,,10723.56,0
7365030,20:04:00,20:04:00,618,32,,,,10933.76,
7365030,20:05:00,20:05:00,2723,33,,,,11659.47,
7365030,20:05:44,20:05:44,2905,34,,,,12151.57,0
7365030,20:06:38,20:06:38,10626,35,,,,12697.28,0
7365030,20:07:12,20:07:12,10628,36,,,,12964.29,0
7365030,20:08:00,20:08:00,2736,37,,,,13382.5,0
7365030,20:08:46,20:08:46,2737,38,,,,13679.84,0
7365030,20:09:33,20:09:33,2738,39,,,,14057.92,0
7365030,20:10:17,20:10:17,2739,40,,,,14376.94,0
7365030,20:10:54,20:10:54,7109,41,,,,14616.27,0
7365030,20:11:05,20:11:05,7110,42,,,,14703.47,0
7365030,20:11:27,20:11:27,7492,43,,,,14911.59,0
7365030,20:12:00,20:12:00,1129,44,,1,,15157.89,
7365040,19:45:00,19:45:00,9528,1,,,1,0,
7365040,19:45:36,19:45:36,998,2,,,,318.33,0
7365040,19:46:43,19:46:43,10605,3,,,,798.87,0
7365040,19:47:35,19:47:35,10607,4,,,,1198.46,0
7365040,19:48:15,19:48:15,2874,5,,,,1527.82,0
7365040,19:48:46,19:48:46,2875,6,,,,1818.11,0
7365040,19:49:08,19:49:08,2876,7,,,,2038.3,0
7365040,19:49:42,19:49:42,2877,8,,,,2365.52,0
7365040,19:50:35,19:50:35,10090,9,,,,2834.53,0
7365040,19:51:10,19:51:10,10700,10,,,,3110.99,0
7365040,19:52:45,19:52:45,10611,11,,,,4113.87,0
7365040,19:54:00,19:54:00,9043,12,,,,4731.81,
7365040,19:54:36,19:54:36,10613,13,,,,5233.85,0
7365040,19:55:55,19:55:55,6952,14,,,,5502.57,0
7365040,19:56:31,19:56:31,6953,15,,,,5935.22,0
7365040,19:57:02,19:57:02,6954,16,,,,6248.34,0
7365040,19:57:35,19:57:35,8409,17,,,,6634.71,0
7365040,19:57:58,19:57:58,8080,18,,,,6868.97,0
7365040,19:59:02,19:59:02,2970,19,,,,7294.41,0
7365040,19:59:22,19:59:22,2971,20,,,,7525.53,0
7365040,19:59:54,19:59:54,2972,21,,,,7952.65,0
7365040,20:00:13,20:00:13,2973,22,,,,8187.25,0
7365040,20:00:37,20:00:37,2974,23,,,,8435.26,0
7365040,20:00:59,20:00:59,2932,24,,,,8665.24,0
7365040,20:01:16,20:01:16,2933,25,,,,8809.97,0
7365040,20:01:33,20:01:33,2975,26,,,,8995.21,0
7365040,20:02:00,20:02:00,2976,27,,,,9402.57,
7365040,20:02:27,20:02:27,2945,28,,,,9735.75,0
7365040,20:02:47,20:02:47,617,29,,,,10016.72,0
7365040,20:03:22,20:03:22,2721,30,,,,10445.38,0
7365040,20:03:40,20:03:40,2722,31,,,,10723.56,0
7365040,20:04:00,20:04:00,618,32,,,,10933.76,
7365040,20:05:00,20:05:00,2723,33,,,,11659.47,
7365040,20:05:44,20:05:44,2905,34,,,,12151.57,0
7365040,20:06:38,20:06:38,10626,35,,,,12697.28,0
7365040,20:07:12,20:07:12,10628,36,,,,12964.29,0
7365040,20:08:00,20:08:00,2736,37,,,,13382.5,0
7365040,20:08:46,20:08:46,2737,38,,,,13679.84,0
7365040,20:09:33,20:09:33,2738,39,,,,14057.92,0
7365040,20:10:17,20:10:17,2739,40,,,,14376.94,0
7365040,20:10:54,20:10:54,7109,41,,,,14616.27,0
7365040,20:11:05,20:11:05,7110,42,,,,14703.47,0
7365040,20:11:27,20:11:27,7492,43,,,,14911.59,0
7365040,20:12:00,20:12:00,1129,44,,1,,15157.89,
7365050,19:45:00,19:45:00,9528,1,,,1,0,
7365050,19:45:36,19:45:36,998,2,,,,318.33,0
7365050,19:46:43,19:46:43,10605,3,,,,798.87,0
7365050,19:47:35,19:47:35,10607,4,,,,1198.46,0
7365050,19:48:15,19:48:15,2874,5,,,,1527.82,0
7365050,19:48:46,19:48:46,2875,6,,,,1818.11,0
7365050,19:49:08,19:49:08,2876,7,,,,2038.3,0
7365050,19:49:42,19:49:42,2877,8,,,,2365.52,0
7365050,19:50:35,19:50:35,10090,9,,,,2834.53,0
7365050,19:51:10,19:51:10,10700,10,,,,3110.99,0
7365050,19:52:45,19:52:45,10611,11,,,,4113.87,0
7365050,19:54:00,19:54:00,9043,12,,,,4731.81,
7365050,19:54:36,19:54:36,10613,13,,,,5233.85,0
7365050,19:55:55,19:55:55,6952,14,,,,5502.57,0
7365050,19:56:31,19:56:31,6953,15,,,,5935.22,0
7365050,19:57:02,19:57:02,6954,16,,,,6248.34,0
7365050,19:57:35,19:57:35,8409,17,,,,6634.71,0
7365050,19:57:58,19:57:58,8080,18,,,,6868.97,0
7365050,19:59:02,19:59:02,2970,19,,,,7294.41,0
7365050,19:59:22,19:59:22,2971,20,,,,7525.53,0
7365050,19:59:54,19:59:54,2972,21,,,,7952.65,0
7365050,20:00:13,20:00:13,2973,22,,,,8187.25,0
7365050,20:00:37,20:00:37,2974,23,,,,8435.26,0
7365050,20:00:59,20:00:59,2932,24,,,,8665.24,0
7365050,20:01:16,20:01:16,2933,25,,,,8809.97,0
7365050,20:01:33,20:01:33,2975,26,,,,8995.21,0
7365050,20:02:00,20:02:00,2976,27,,,,9402.57,
7365050,20:02:27,20:02:27,2945,28,,,,9735.75,0
7365050,20:02:47,20:02:47,617,29,,,,10016.72,0
7365050,20:03:22,20:03:22,2721,30,,,,10445.38,0
7365050,20:03:40,20:03:40,2722,31,,,,10723.56,0
7365050,20:04:00,20:04:00,618,32,,,,10933.76,
7365050,20:05:00,20:05:00,2723,33,,,,11659.47,
7365050,20:05:44,20:05:44,2905,34,,,,12151.57,0
7365050,20:06:38,20:06:38,10626,35,,,,12697.28,0
7365050,20:07:12,20:07:12,10628,36,,,,12964.29,0
7365050,20:08:00,20:08:00,2736,37,,,,13382.5,0
7365050,20:08:46,20:08:46,2737,38,,,,13679.84,0
7365050,20:09:33,20:09:33,2738,39,,,,14057.92,0
7365050,20:10:17,20:10:17,2739,40,,,,14376.94,0
7365050,20:10:54,20:10:54,7109,41,,,,14616.27,0
7365050,20:11:05,20:11:05,7110,42,,,,14703.47,0
7365050,20:11:27,20:11:27,7492,43,,,,14911.59,0
7365050,20:12:00,20:12:00,1129,44,,1,,15157.89,
7365060,19:45:00,19:45:00,9528,1,,,1,0,
7365060,19:45:36,19:45:36,998,2,,,,318.33,0
7365060,19:46:43,19:46:43,10605,3,,,,798.87,0
7365060,19:47:35,19:47:35,10607,4,,,,1198.46,0
7365060,19:48:15,19:48:15,2874,5,,,,1527.82,0
7365060,19:48:46,19:48:46,2875,6,,,,1818.11,0
7365060,19:49:08,19:49:08,2876,7,,,,2038.3,0
7365060,19:49:42,19:49:42,2877,8,,,,2365.52,0
7365060,19:50:35,19:50:35,10090,9,,,,2834.53,0
7365060,19:51:10,19:51:10,10700,10,,,,3110.99,0
7365060,19:52:45,19:52:45,10611,11,,,,4113.87,0
7365060,19:54:00,19:54:00,9043,12,,,,4731.81,
7365060,19:54:36,19:54:36,10613,13,,,,5233.85,0
7365060,19:55:55,19:55:55,6952,14,,,,5502.57,0
7365060,19:56:31,19:56:31,6953,15,,,,5935.22,0
7365060,19:57:02,19:57:02,6954,16,,,,6248.34,0
7365060,19:57:35,19:57:35,8409,17,,,,6634.71,0
7365060,19:57:58,19:57:58,8080,18,,,,6868.97,0
7365060,19:59:02,19:59:02,2970,19,,,,7294.41,0
7365060,19:59:22,19:59:22,2971,20,,,,7525.53,0
7365060,19:59:54,19:59:54,2972,21,,,,7952.65,0
7365060,20:00:13,20:00:13,2973,22,,,,8187.25,0
7365060,20:00:37,20:00:37,2974,23,,,,8435.26,0
7365060,20:00:59,20:00:59,2932,24,,,,8665.24,0
7365060,20:01:16,20:01:16,2933,25,,,,8809.97,0
7365060,20:01:33,20:01:33,2975,26,,,,8995.21,0
7365060,20:02:00,20:02:00,2976,27,,,,9402.57,
7365060,20:02:27,20:02:27,2945,28,,,,9735.75,0
7365060,20:02:47,20:02:47,617,29,,,,10016.72,0
7365060,20:03:22,20:03:22,2721,30,,,,10445.38,0
7365060,20:03:40,20:03:40,2722,31,,,,10723.56,0
7365060,20:04:00,20:04:00,618,32,,,,10933.76,
7365060,20:05:00,20:05:00,2723,33,,,,11659.47,
7365060,20:05:44,20:05:44,2905,34,,,,12151.57,0
7365060,20:06:38,20:06:38,10626,35,,,,12697.28,0
7365060,20:07:12,20:07:12,10628,36,,,,12964.29,0
7365060,20:08:00,20:08:00,2736,37,,,,13382.5,0
7365060,20:08:46,20:08:46,2737,38,,,,13679.84,0
7365060,20:09:33,20:09:33,2738,39,,,,14057.92,0
7365060,20:10:17,20:10:17,2739,40,,,,14376.94,0
7365060,20:10:54,20:10:54,7109,41,,,,14616.27,0
7365060,20:11:05,20:11:05,7110,42,,,,14703.47,0
7365060,20:11:27,20:11:27,7492,43,,,,14911.59,0
7365060,20:12:00,20:12:00,1129,44,,1,,15157.89,
7616100,10:45:00,10:45:00,9528,1,,,1,0,
7616100,10:45:36,10:45:36,998,2,,,,318.33,0
7616100,10:46:43,10:46:43,10605,3,,,,798.87,0
7616100,10:47:35,10:47:35,10607,4,,,,1198.46,0
7616100,10:48:15,10:48:15,2874,5,,,,1527.82,0
7616100,10:48:46,10:48:46,2875,6,,,,1818.11,0
7616100,10:49:08,10:49:08,2876,7,,,,2038.3,0
7616100,10:49:42,10:49:42,2877,8,,,,2365.52,0
7616100,10:50:35,10:50:35,10090,9,,,,2834.53,0
7616100,10:51:10,10:51:10,10700,10,,,,3110.99,0
7616100,10:52:45,10:52:45,10611,11,,,,4113.87,0
7616100,10:54:00,10:54:00,9043,12,,,,4731.81,
7616100,10:54:36,10:54:36,10613,13,,,,5233.85,0
7616100,10:55:55,10:55:55,6952,14,,,,5502.57,0
7616100,10:56:31,10:56:31,6953,15,,,,5935.22,0
7616100,10:57:02,10:57:02,6954,16,,,,6248.34,0
7616100,10:57:35,10:57:35,8409,17,,,,6634.71,0
7616100,10:57:58,10:57:58,8080,18,,,,6868.97,0
7616100,10:59:02,10:59:02,2970,19,,,,7294.41,0
7616100,10:59:22,10:59:22,2971,20,,,,7525.53,0
7616100,10:59:54,10:59:54,2972,21,,,,7952.65,0
7616100,11:00:13,11:00:13,2973,22,,,,8187.25,0
7616100,11:00:37,11:00:37,2974,23,,,,8435.26,0
7616100,11:00:59,11:00:59,2932,24,,,,8665.24,0
7616100,11:01:16,11:01:16,2933,25,,,,8809.97,0
7616100,11:01:33,11:01:33,2975,26,,,,8995.21,0
7616100,11:02:00,11:02:00,2976,27,,,,9402.57,
7616100,11:02:40,11:02:40,2945,28,,,,9735.75,0
7616100,11:03:11,11:03:11,617,29,,,,10016.72,0
7616100,11:04:03,11:04:03,2721,30,,,,10445.38,0
7616100,11:04:30,11:04:30,2722,31,,,,10723.56,0
7616100,11:05:00,11:05:00,618,32,,,,10933.76,
7616100,11:06:00,11:06:00,2723,33,,,,11659.47,
7616100,11:06:50,11:06:50,2905,34,,,,12151.57,0
7616100,11:07:52,11:07:52,10626,35,,,,12697.28,0
7616100,11:08:31,11:08:31,10628,36,,,,12964.29,0
7616100,11:09:26,11:09:26,2736,37,,,,13382.5,0
7616100,11:10:18,11:10:18,2737,38,,,,13679.84,0
7616100,11:11:12,11:11:12,2738,39,,,,14057.92,0
7616100,11:12:03,11:12:03,2739,40,,,,14376.94,0
7616100,11:12:45,11:12:45,7109,41,,,,14616.27,0
7616100,11:12:57,11:12:57,7110,42,,,,14703.47,0
7616100,11:13:22,11:13:22,7492,43,,,,14911.59,0
7616100,11:14:00,11:14:00,1129,44,,1,,15157.89,
7624070,18:00:00,18:00:00,9528,1,,,1,0,
7624070,18:00:36,18:00:36,998,2,,,,318.33,0
7624070,18:01:43,18:01:43,10605,3,,,,798.87,0
7624070,18:02:35,18:02:35,10607,4,,,,1198.46,0
7624070,18:03:15,18:03:15,2874,5,,,,1527.82,0
7624070,18:03:46,18:03:46,2875,6,,,,1818.11,0
7624070,18:04:08,18:04:08,2876,7,,,,2038.3,0
7624070,18:04:42,18:04:42,2877,8,,,,2365.52,0
7624070,18:05:35,18:05:35,10090,9,,,,2834.53,0
7624070,18:06:10,18:06:10,10700,10,,,,3110.99,0
7624070,18:07:45,18:07:45,10611,11,,,,4113.87,0
7624070,18:09:00,18:09:00,9043,12,,,,4731.81,
7624070,18:09:41,18:09:41,10613,13,,,,5233.85,0
7624070,18:11:09,18:11:09,6952,14,,,,5502.57,0
7624070,18:11:50,18:11:50,6953,15,,,,5935.22,0
7624070,18:12:24,18:12:24,6954,16,,,,6248.34,0
7624070,18:13:01,18:13:01,8409,17,,,,6634.71,0
7624070,18:13:28,18:13:28,8080,18,,,,6868.97,0
7624070,18:14:40,18:14:40,2970,19,,,,7294.41,0
7624070,18:15:02,18:15:02,2971,20,,,,7525.53,0
7624070,18:15:38,18:15:38,2972,21,,,,7952.65,0
7624070,18:16:00,18:16:00,2973,22,,,,8187.25,0
7624070,18:16:26,18:16:26,2974,23,,,,8435.26,0
7624070,18:16:52,18:16:52,2932,24,,,,8665.24,0
7624070,18:17:11,18:17:11,2933,25,,,,8809.97,0
7624070,18:17:30,18:17:30,2975,26,,,,8995.21,0
7624070,18:18:00,18:18:00,2976,27,,,,9402.57,
7624070,18:19:07,18:19:07,2945,28,,,,9735.75,0
7624070,18:19:58,18:19:58,617,29,,,,10016.72,0
7624070,18:21:25,18:21:25,2721,30,,,,10445.38,0
7624070,18:22:11,18:22:11,2722,31,,,,10723.56,0
7624070,18:23:00,18:23:00,618,32,,,,10933.76,
7624070,18:27:00,18:27:00,2723,33,,,,11659.47,
7624070,18:27:44,18:27:44,2905,34,,,,12151.57,0
7624070,18:28:38,18:28:38,10626,35,,,,12697.28,0
7624070,18:29:12,18:29:12,10628,36,,,,12964.29,0
7624070,18:30:00,18:30:00,2736,37,,,,13382.5,0
7624070,18:30:46,18:30:46,2737,38,,,,13679.84,0
7624070,18:31:33,18:31:33,2738,39,,,,14057.92,0
7624070,18:32:17,18:32:17,2739,40,,,,14376.94,0
7624070,18:32:54,18:32:54,7109,41,,,,14616.27,0
7624070,18:33:05,18:33:05,7110,42,,,,14703.47,0
7624070,18:33:27,18:33:27,7492,43,,,,14911.59,0
7624070,18:34:00,18:34:00,1129,44,,1,,15157.89,
7728070,17:00:00,17:00:00,9528,1,,,1,0,
7728070,17:00:40,17:00:40,998,2,,,,318.33,0
7728070,17:01:55,17:01:55,10605,3,,,,798.87,0
7728070,17:02:52,17:02:52,10607,4,,,,1198.46,0
7728070,17:03:36,17:03:36,2874,5,,,,1527.82,0
7728070,17:04:11,17:04:11,2875,6,,,,1818.11,0
7728070,17:04:35,17:04:35,2876,7,,,,2038.3,0
7728070,17:05:13,17:05:13,2877,8,,,,2365.52,0
7728070,17:06:12,17:06:12,10090,9,,,,2834.53,0
7728070,17:06:52,17:06:52,10700,10,,,,3110.99,0
7728070,17:08:36,17:08:36,10611,11,,,,4113.87,0
7728070,17:10:00,17:10:00,9043,12,,,,4731.81,
7728070,17:10:41,17:10:41,10613,13,,,,5233.85,0
7728070,17:12:09,17:12:09,6952,14,,,,5502.57,0
7728070,17:12:50,17:12:50,6953,15,,,,5935.22,0
7728070,17:13:24,17:13:24,6954,16,,,,6248.34,0
7728070,17:14:01,17:14:01,8409,17,,,,6634.71,0
7728070,17:14:28,17:14:28,8080,18,,,,6868.97,0
7728070,17:15:40,17:15:40,2970,19,,,,7294.41,0
7728070,17:16:02,17:16:02,2971,20,,,,7525.53,0
7728070,17:16:38,17:16:38,2972,21,,,,7952.65,0
7728070,17:17:00,17:17:00,2973,22,,,,8187.25,0
7728070,17:17:26,17:17:26,2974,23,,,,8435.26,0
7728070,17:17:52,17:17:52,2932,24,,,,8665.24,0
7728070,17:18:11,17:18:11,2933,25,,,,8809.97,0
7728070,17:18:30,17:18:30,2975,26,,,,8995.21,0
7728070,17:19:00,17:19:00,2976,27,,,,9402.57,
7728070,17:20:21,17:20:21,2945,28,,,,9735.75,0
7728070,17:21:22,17:21:22,617,29,,,,10016.72,0
7728070,17:23:06,17:23:06,2721,30,,,,10445.38,0
7728070,17:24:01,17:24:01,2722,31,,,,10723.56,0
7728070,17:25:00,17:25:00,618,32,,,,10933.76,
7728070,17:29:00,17:29:00,2723,33,,,,11659.47,
7728070,17:29:44,17:29:44,2905,34,,,,12151.57,0
7728070,17:30:38,17:30:38,10626,35,,,,12697.28,0
7728070,17:31:12,17:31:12,10628,36,,,,12964.29,0
7728070,17:32:00,17:32:00,2736,37,,,,13382.5,0
7728070,17:32:46,17:32:46,2737,38,,,,13679.84,0
7728070,17:33:33,17:33:33,2738,39,,,,14057.92,0
7728070,17:34:17,17:34:17,2739,40,,,,14376.94,0
7728070,17:34:54,17:34:54,7109,41,,,,14616.27,0
7728070,17:35:05,17:35:05,7110,42,,,,14703.47,0
7728070,17:35:27,17:35:27,7492,43,,,,14911.59,0
7728070,17:36:00,17:36:00,1129,44,,1,,15157.89,
832100,06:15:00,06:15:00,9528,1,,,1,0,
832100,06:15:40,06:15:40,998,2,,,,318.33,0
832100,06:16:55,06:16:55,10605,3,,,,798.87,0
832100,06:17:52,06:17:52,10607,4,,,,1198.46,0
832100,06:18:36,06:18:36,2874,5,,,,1527.82,0
832100,06:19:11,06:19:11,2875,6,,,,1818.11,0
832100,06:19:35,06:19:35,2876,7,,,,2038.3,0
832100,06:20:13,06:20:13,2877,8,,,,2365.52,0
832100,06:21:12,06:21:12,10090,9,,,,2834.53,0
832100,06:21:52,06:21:52,10700,10,,,,3110.99,0
832100,06:23:36,06:23:36,10611,11,,,,4113.87,0
832100,06:25:00,06:25:00,9043,12,,,,4731.81,
832100,06:25:41,06:25:41,10613,13,,,,5233.85,0
832100,06:27:09,06:27:09,6952,14,,,,5502.57,0
832100,06:27:50,06:27:50,6953,15,,,,5935.22,0
832100,06:28:24,06:28:24,6954,16,,,,6248.34,0
832100,06:29:01,06:29:01,8409,17,,,,6634.71,0
832100,06:29:28,06:29:28,8080,18,,,,6868.97,0
832100,06:30:40,06:30:40,2970,19,,,,7294.41,0
832100,06:31:02,06:31:02,2971,20,,,,7525.53,0
832100,06:31:38,06:31:38,2972,21,,,,7952.65,0
832100,06:32:00,06:32:00,2973,22,,,,8187.25,0
832100,06:32:26,06:32:26,2974,23,,,,8435.26,0
832100,06:32:52,06:32:52,2932,24,,,,8665.24,0
832100,06:33:11,06:33:11,2933,25,,,,8809.97,0
832100,06:33:30,06:33:30,2975,26,,,,8995.21,0
832100,06:34:00,06:34:00,2976,27,,,,9402.57,
832100,06:34:40,06:34:40,2945,28,,,,9735.75,0
832100,06:35:11,06:35:11,617,29,,,,10016.72,0
832100,06:36:03,06:36:03,2721,30,,,,10445.38,0
832100,06:36:30,06:36:30,2722,31,,,,10723.56,0
832100,06:37:00,06:37:00,618,32,,,,10933.76,
832100,06:38:00,06:38:00,2723,33,,,,11659.47,
832100,06:38:57,06:38:57,2905,34,,,,12151.57,0
832100,06:40:06,06:40:06,10626,35,,,,12697.28,0
832100,06:40:49,06:40:49,10628,36,,,,12964.29,0
832100,06:41:52,06:41:52,2736,37,,,,13382.5,0
832100,06:42:51,06:42:51,2737,38,,,,13679.84,0
832100,06:43:51,06:43:51,2738,39,,,,14057.92,0
832100,06:44:48,06:44:48,2739,40,,,,14376.94,0
832100,06:45:35,06:45:35,7109,41,,,,14616.27,0
832100,06:45:49,06:45:49,7110,42,,,,14703.47,0
832100,06:46:17,06:46:17,7492,43,,,,14911.59,0
832100,06:47:00,06:47:00,1129,44,,1,,15157.89,
8392110,16:00:00,16:00:00,9528,1,,,1,0,
8392110,16:00:40,16:00:40,998,2,,,,318.33,0
8392110,16:01:55,16:01:55,10605,3,,,,798.87,0
8392110,16:02:52,16:02:52,10607,4,,,,1198.46,0
8392110,16:03:36,16:03:36,2874,5,,,,1527.82,0
8392110,16:04:11,16:04:11,2875,6,,,,1818.11,0
8392110,16:04:35,16:04:35,2876,7,,,,2038.3,0
8392110,16:05:13,16:05:13,2877,8,,,,2365.52,0
8392110,16:06:12,16:06:12,10090,9,,,,2834.53,0
8392110,16:06:52,16:06:52,10700,10,,,,3110.99,0
8392110,16:08:36,16:08:36,10611,11,,,,4113.87,0
8392110,16:10:00,16:10:00,9043,12,,,,4731.81,
8392110,16:10:41,16:10:41,10613,13,,,,5233.85,0
8392110,16:12:09,16:12:09,6952,14,,,,5502.57,0
8392110,16:12:50,16:12:50,6953,15,,,,5935.22,0
8392110,16:13:24,16:13:24,6954,16,,,,6248.34,0
8392110,16:14:01,16:14:01,8409,17,,,,6634.71,0
8392110,16:14:28,16:14:28,8080,18,,,,6868.97,0
8392110,16:15:40,16:15:40,2970,19,,,,7294.41,0
8392110,16:16:02,16:16:02,2971,20,,,,7525.53,0
8392110,16:16:38,16:16:38,2972,21,,,,7952.65,0
8392110,16:17:00,16:17:00,2973,22,,,,8187.25,0
8392110,16:17:26,16:17:26,2974,23,,,,8435.26,0
8392110,16:17:52,16:17:52,2932,24,,,,8665.24,0
8392110,16:18:11,16:18:11,2933,25,,,,8809.97,0
8392110,16:18:30,16:18:30,2975,26,,,,8995.21,0
8392110,16:19:00,16:19:00,2976,27,,,,9402.57,
8392110,16:20:21,16:20:21,2945,28,,,,9735.75,0
8392110,16:21:22,16:21:22,617,29,,,,10016.72,0
8392110,16:23:06,16:23:06,2721,30,,,,10445.38,0
8392110,16:24:01,16:24:01,2722,31,,,,10723.56,0
8392110,16:25:00,16:25:00,618,32,,,,10933.76,
8392110,16:29:00,16:29:00,2723,33,,,,11659.47,
8392110,16:29:44,16:29:44,2905,34,,,,12151.57,0
8392110,16:30:38,16:30:38,10626,35,,,,12697.28,0
8392110,16:31:12,16:31:12,10628,36,,,,12964.29,0
8392110,16:32:00,16:32:00,2736,37,,,,13382.5,0
8392110,16:32:46,16:32:46,2737,38,,,,13679.84,0
8392110,16:33:33,16:33:33,2738,39,,,,14057.92,0
8392110,16:34:17,16:34:17,2739,40,,,,14376.94,0
8392110,16:34:54,16:34:54,7109,41,,,,14616.27,0
8392110,16:35:05,16:35:05,7110,42,,,,14703.47,0
8392110,16:35:27,16:35:27,7492,43,,,,14911.59,0
8392110,16:36:00,16:36:00,1129,44,,1,,15157.89,
8400110,08:00:00,08:00:00,9528,1,,,1,0,
8400110,08:00:36,08:00:36,998,2,,,,318.33,0
8400110,08:01:43,08:01:43,10605,3,,,,798.87,0
8400110,08:02:35,08:02:35,10607,4,,,,1198.46,0
8400110,08:03:15,08:03:15,2874,5,,,,1527.82,0
8400110,08:03:46,08:03:46,2875,6,,,,1818.11,0
8400110,08:04:08,08:04:08,2876,7,,,,2038.3,0
8400110,08:04:42,08:04:42,2877,8,,,,2365.52,0
8400110,08:05:35,08:05:35,10090,9,,,,2834.53,0
8400110,08:06:10,08:06:10,10700,10,,,,3110.99,0
8400110,08:07:45,08:07:45,10611,11,,,,4113.87,0
8400110,08:09:00,08:09:00,9043,12,,,,4731.81,
8400110,08:09:41,08:09:41,10613,13,,,,5233.85,0
8400110,08:11:09,08:11:09,6952,14,,,,5502.57,0
8400110,08:11:50,08:11:50,6953,15,,,,5935.22,0
8400110,08:12:24,08:12:24,6954,16,,,,6248.34,0
8400110,08:13:01,08:13:01,8409,17,,,,6634.71,0
8400110,08:13:28,08:13:28,8080,18,,,,6868.97,0
8400110,08:14:40,08:14:40,2970,19,,,,7294.41,0
8400110,08:15:02,08:15:02,2971,20,,,,7525.53,0
8400110,08:15:38,08:15:38,2972,21,,,,7952.65,0
8400110,08:16:00,08:16:00,2973,22,,,,8187.25,0
8400110,08:16:26,08:16:26,2974,23,,,,8435.26,0
8400110,08:16:52,08:16:52,2932,24,,,,8665.24,0
8400110,08:17:11,08:17:11,2933,25,,,,8809.97,0
8400110,08:17:30,08:17:30,2975,26,,,,8995.21,0
8400110,08:18:00,08:18:00,2976,27,,,,9402.57,
8400110,08:19:07,08:19:07,2945,28,,,,9735.75,0
8400110,08:19:58,08:19:58,617,29,,,,10016.72,0
8400110,08:21:25,08:21:25,2721,30,,,,10445.38,0
8400110,08:22:11,08:22:11,2722,31,,,,10723.56,0
8400110,08:23:00,08:23:00,618,32,,,,10933.76,
8400110,08:27:00,08:27:00,2723,33,,,,11659.47,
8400110,08:27:38,08:27:38,2905,34,,,,12151.57,0
8400110,08:28:24,08:28:24,10626,35,,,,12697.28,0
8400110,08:28:53,08:28:53,10628,36,,,,12964.29,0
8400110,08:29:34,08:29:34,2736,37,,,,13382.5,0
8400110,08:30:14,08:30:14,2737,38,,,,13679.84,0
8400110,08:30:54,08:30:54,2738,39,,,,14057.92,0
8400110,08:31:32,08:31:32,2739,40,,,,14376.94,0
8400110,08:32:03,08:32:03,7109,41,,,,14616.27,0
8400110,08:32:12,08:32:12,7110,42,,,,14703.47,0
8400110,08:32:31,08:32:31,7492,43,,,,14911.59,0
8400110,08:33:00,08:33:00,1129,44,,1,,15157.89,
8431020,07:45:00,07:45:00,9528,1,,,1,0,
8431020,07:45:40,07:45:40,998,2,,,,318.33,0
8431020,07:46:55,07:46:55,10605,3,,,,798.87,0
8431020,07:47:52,07:47:52,10607,4,,,,1198.46,0
8431020,07:48:36,07:48:36,2874,5,,,,1527.82,0
8431020,07:49:11,07:49:11,2875,6,,,,1818.11,0
8431020,07:49:35,07:49:35,2876,7,,,,2038.3,0
8431020,07:50:13,07:50:13,2877,8,,,,2365.52,0
8431020,07:51:12,07:51:12,10090,9,,,,2834.53,0
8431020,07:51:52,07:51:52,10700,10,,,,3110.99,0
8431020,07:53:36,07:53:36,10611,11,,,,4113.87,0
8431020,07:55:00,07:55:00,9043,12,,,,4731.81,
8431020,07:55:41,07:55:41,10613,13,,,,5233.85,0
8431020,07:57:09,07:57:09,6952,14,,,,5502.57,0
8431020,07:57:50,07:57:50,6953,15,,,,5935.22,0
8431020,07:58:24,07:58:24,6954,16,,,,6248.34,0
8431020,07:59:01,07:59:01,8409,17,,,,6634.71,0
8431020,07:59:28,07:59:28,8080,18,,,,6868.97,0
8431020,08:00:40,08:00:40,2970,19,,,,7294.41,0
8431020,08:01:02,08:01:02,2971,20,,,,7525.53,0
8431020,08:01:38,08:01:38,2972,21,,,,7952.65,0
8431020,08:02:00,08:02:00,2973,22,,,,8187.25,0
8431020,08:02:26,08:02:26,2974,23,,,,8435.26,0
8431020,08:02:52,08:02:52,2932,24,,,,8665.24,0
8431020,08:03:11,08:03:11,2933,25,,,,8809.97,0
8431020,08:03:30,08:03:30,2975,26,,,,8995.21,0
8431020,08:04:00,08:04:00,2976,27,,,,9402.57,
8431020,08:04:40,08:04:40,2945,28,,,,9735.75,0
8431020,08:05:11,08:05:11,617,29,,,,10016.72,0
8431020,08:06:03,08:06:03,2721,30,,,,10445.38,0
8431020,08:06:30,08:06:30,2722,31,,,,10723.56,0
8431020,08:07:00,08:07:00,618,32,,,,10933.76,
8431020,08:08:00,08:08:00,2723,33,,,,11659.47,
8431020,08:08:57,08:08:57,2905,34,,,,12151.57,0
8431020,08:10:06,08:10:06,10626,35,,,,12697.28,0
8431020,08:10:49,08:10:49,10628,36,,,,12964.29,0
8431020,08:11:52,08:11:52,2736,37,,,,13382.5,0
8431020,08:12:51,08:12:51,2737,38,,,,13679.84,0
8431020,08:13:51,08:13:51,2738,39,,,,14057.92,0
8431020,08:14:48,08:14:48,2739,40,,,,14376.94,0
8431020,08:15:35,08:15:35,7109,41,,,,14616.27,0
8431020,08:15:49,08:15:49,7110,42,,,,14703.47,0
8431020,08:16:17,08:16:17,7492,43,,,,14911.59,0
8431020,08:17:00,08:17:00,1129,44,,1,,15157.89,
8431030,07:45:00,07:45:00,9528,1,,,1,0,
8431030,07:45:40,07:45:40,998,2,,,,318.33,0
8431030,07:46:55,07:46:55,10605,3,,,,798.87,0
8431030,07:47:52,07:47:52,10607,4,,,,1198.46,0
8431030,07:48:36,07:48:36,2874,5,,,,1527.82,0
8431030,07:49:11,07:49:11,2875,6,,,,1818.11,0
8431030,07:49:35,07:49:35,2876,7,,,,2038.3,0
8431030,07:50:13,07:50:13,2877,8,,,,2365.52,0
8431030,07:51:12,07:51:12,10090,9,,,,2834.53,0
8431030,07:51:52,07:51:52,10700,10,,,,3110.99,0
8431030,07:53:36,07:53:36,10611,11,,,,4113.87,0
8431030,07:55:00,07:55:00,9043,12,,,,4731.81,
8431030,07:55:41,07:55:41,10613,13,,,,5233.85,0
8431030,07:57:09,07:57:09,6952,14,,,,5502.57,0
8431030,07:57:50,07:57:50,6953,15,,,,5935.22,0
8431030,07:58:24,07:58:24,6954,16,,,,6248.34,0
8431030,07:59:01,07:59:01,8409,17,,,,6634.71,0
8431030,07:59:28,07:59:28,8080,18,,,,6868.97,0
8431030,08:00:40,08:00:40,2970,19,,,,7294.41,0
8431030,08:01:02,08:01:02,2971,20,,,,7525.53,0
8431030,08:01:38,08:01:38,2972,21,,,,7952.65,0
8431030,08:02:00,08:02:00,2973,22,,,,8187.25,0
8431030,08:02:26,08:02:26,2974,23,,,,8435.26,0
8431030,08:02:52,08:02:52,2932,24,,,,8665.24,0
8431030,08:03:11,08:03:11,2933,25,,,,8809.97,0
8431030,08:03:30,08:03:30,2975,26,,,,8995.21,0
8431030,08:04:00,08:04:00,2976,27,,,,9402.57,
8431030,08:04:40,08:04:40,2945,28,,,,9735.75,0
8431030,08:05:11,08:05:11,617,29,,,,10016.72,0
8431030,08:06:03,08:06:03,2721,30,,,,10445.38,0
8431030,08:06:30,08:06:30,2722,31,,,,10723.56,0
8431030,08:07:00,08:07:00,618,32,,,,10933.76,
8431030,08:08:00,08:08:00,2723,33,,,,11659.47,
8431030,08:08:57,08:08:57,2905,34,,,,12151.57,0
8431030,08:10:06,08:10:06,10626,35,,,,12697.28,0
8431030,08:10:49,08:10:49,10628,36,,,,12964.29,0
8431030,08:11:52,08:11:52,2736,37,,,,13382.5,0
8431030,08:12:51,08:12:51,2737,38,,,,13679.84,0
8431030,08:13:51,08:13:51,2738,39,,,,14057.92,0
8431030,08:14:48,08:14:48,2739,40,,,,14376.94,0
8431030,08:15:35,08:15:35,7109,41,,,,14616.27,0
8431030,08:15:49,08:15:49,7110,42,,,,14703.47,0
8431030,08:16:17,08:16:17,7492,43,,,,14911.59,0
8431030,08:17:00,08:17:00,1129,44,,1,,15157.89,
8431040,07:45:00,07:45:00,9528,1,,,1,0,
8431040,07:45:40,07:45:40,998,2,,,,318.33,0
8431040,07:46:55,07:46:55,10605,3,,,,798.87,0
8431040,07:47:52,07:47:52,10607,4,,,,1198.46,0
8431040,07:48:36,07:48:36,2874,5,,,,1527.82,0
8431040,07:49:11,07:49:11,2875,6,,,,1818.11,0
8431040,07:49:35,07:49:35,2876,7,,,,2038.3,0
8431040,07:50:13,07:50:13,2877,8,,,,2365.52,0
8431040,07:51:12,07:51:12,10090,9,,,,2834.53,0
8431040,07:51:52,07:51:52,10700,10,,,,3110.99,0
8431040,07:53:36,07:53:36,10611,11,,,,4113.87,0
8431040,07:55:00,07:55:00,9043,12,,,,4731.81,
8431040,07:55:41,07:55:41,10613,13,,,,5233.85,0
8431040,07:57:09,07:57:09,6952,14,,,,5502.57,0
8431040,07:57:50,07:57:50,6953,15,,,,5935.22,0
8431040,07:58:24,07:58:24,6954,16,,,,6248.34,0
8431040,07:59:01,07:59:01,8409,17,,,,6634.71,0
8431040,07:59:28,07:59:28,8080,18,,,,6868.97,0
8431040,08:00:40,08:00:40,2970,19,,,,7294.41,0
8431040,08:01:02,08:01:02,2971,20,,,,7525.53,0
8431040,08:01:38,08:01:38,2972,21,,,,7952.65,0
8431040,08:02:00,08:02:00,2973,22,,,,8187.25,0
8431040,08:02:26,08:02:26,2974,23,,,,8435.26,0
8431040,08:02:52,08:02:52,2932,24,,,,8665.24,0
8431040,08:03:11,08:03:11,2933,25,,,,8809.97,0
8431040,08:03:30,08:03:30,2975,26,,,,8995.21,0
8431040,08:04:00,08:04:00,2976,27,,,,9402.57,
8431040,08:04:40,08:04:40,2945,28,,,,9735.75,0
8431040,08:05:11,08:05:11,617,29,,,,10016.72,0
8431040,08:06:03,08:06:03,2721,30,,,,10445.38,0
8431040,08:06:30,08:06:30,2722,31,,,,10723.56,0
8431040,08:07:00,08:07:00,618,32,,,,10933.76,
8431040,08:08:00,08:08:00,2723,33,,,,11659.47,
8431040,08:08:57,08:08:57,2905,34,,,,12151.57,0
8431040,08:10:06,08:10:06,10626,35,,,,12697.28,0
8431040,08:10:49,08:10:49,10628,36,,,,12964.29,0
8431040,08:11:52,08:11:52,2736,37,,,,13382.5,0
8431040,08:12:51,08:12:51,2737,38,,,,13679.84,0
8431040,08:13:51,08:13:51,2738,39,,,,14057.92,0
8431040,08:14:48,08:14:48,2739,40,,,,14376.94,0
8431040,08:15:35,08:15:35,7109,41,,,,14616.27,0
8431040,08:15:49,08:15:49,7110,42,,,,14703.47,0
8431040,08:16:17,08:16:17,7492,43,,,,14911.59,0
8431040,08:17:00,08:17:00,1129,44,,1,,15157.89,
8431050,07:45:00,07:45:00,9528,1,,,1,0,
8431050,07:45:40,07:45:40,998,2,,,,318.33,0
8431050,07:46:55,07:46:55,10605,3,,,,798.87,0
8431050,07:47:52,07:47:52,10607,4,,,,1198.46,0
8431050,07:48:36,07:48:36,2874,5,,,,1527.82,0
8431050,07:49:11,07:49:11,2875,6,,,,1818.11,0
8431050,07:49:35,07:49:35,2876,7,,,,2038.3,0
8431050,07:50:13,07:50:13,2877,8,,,,2365.52,0
8431050,07:51:12,07:51:12,10090,9,,,,2834.53,0
8431050,07:51:52,07:51:52,10700,10,,,,3110.99,0
8431050,07:53:36,07:53:36,10611,11,,,,4113.87,0
8431050,07:55:00,07:55:00,9043,12,,,,4731.81,
8431050,07:55:41,07:55:41,10613,13,,,,5233.85,0
8431050,07:57:09,07:57:09,6952,14,,,,5502.57,0
8431050,07:57:50,07:57:50,6953,15,,,,5935.22,0
8431050,07:58:24,07:58:24,6954,16,,,,6248.34,0
8431050,07:59:01,07:59:01,8409,17,,,,6634.71,0
8431050,07:59:28,07:59:28,8080,18,,,,6868.97,0
8431050,08:00:40,08:00:40,2970,19,,,,7294.41,0
8431050,08:01:02,08:01:02,2971,20,,,,7525.53,0
8431050,08:01:38,08:01:38,2972,21,,,,7952.65,0
8431050,08:02:00,08:02:00,2973,22,,,,8187.25,0
8431050,08:02:26,08:02:26,2974,23,,,,8435.26,0
8431050,08:02:52,08:02:52,2932,24,,,,8665.24,0
8431050,08:03:11,08:03:11,2933,25,,,,8809.97,0
8431050,08:03:30,08:03:30,2975,26,,,,8995.21,0
8431050,08:04:00,08:04:00,2976,27,,,,9402.57,
8431050,08:04:40,08:04:40,2945,28,,,,9735.75,0
8431050,08:05:11,08:05:11,617,29,,,,10016.72,0
8431050,08:06:03,08:06:03,2721,30,,,,10445.38,0
8431050,08:06:30,08:06:30,2722,31,,,,10723.56,0
8431050,08:07:00,08:07:00,618,32,,,,10933.76,
8431050,08:08:00,08:08:00,2723,33,,,,11659.47,
8431050,08:08:57,08:08:57,2905,34,,,,12151.57,0
8431050,08:10:06,08:10:06,10626,35,,,,12697.28,0
8431050,08:10:49,08:10:49,10628,36,,,,12964.29,0
8431050,08:11:52,08:11:52,2736,37,,,,13382.5,0
8431050,08:12:51,08:12:51,2737,38,,,,13679.84,0
8431050,08:13:51,08:13:51,2738,39,,,,14057.92,0
8431050,08:14:48,08:14:48,2739,40,,,,14376.94,0
8431050,08:15:35,08:15:35,7109,41,,,,14616.27,0
8431050,08:15:49,08:15:49,7110,42,,,,14703.47,0
8431050,08:16:17,08:16:17,7492,43,,,,14911.59,0
8431050,08:17:00,08:17:00,1129,44,,1,,15157.89,
8431060,07:45:00,07:45:00,9528,1,,,1,0,
8431060,07:45:40,07:45:40,998,2,,,,318.33,0
8431060,07:46:55,07:46:55,10605,3,,,,798.87,0
8431060,07:47:52,07:47:52,10607,4,,,,1198.46,0
8431060,07:48:36,07:48:36,2874,5,,,,1527.82,0
8431060,07:49:11,07:49:11,2875,6,,,,1818.11,0
8431060,07:49:35,07:49:35,2876,7,,,,2038.3,0
8431060,07:50:13,07:50:13,2877,8,,,,2365.52,0
8431060,07:51:12,07:51:12,10090,9,,,,2834.53,0
8431060,07:51:52,07:51:52,10700,10,,,,3110.99,0
8431060,07:53:36,07:53:36,10611,11,,,,4113.87,0
8431060,07:55:00,07:55:00,9043,12,,,,4731.81,
8431060,07:55:41,07:55:41,10613,13,,,,5233.85,0
8431060,07:57:09,07:57:09,6952,14,,,,5502.57,0
8431060,07:57:50,07:57:50,6953,15,,,,5935.22,0
8431060,07:58:24,07:58:24,6954,16,,,,6248.34,0
8431060,07:59:01,07:59:01,8409,17,,,,6634.71,0
8431060,07:59:28,07:59:28,8080,18,,,,6868.97,0
8431060,08:00:40,08:00:40,2970,19,,,,7294.41,0
8431060,08:01:02,08:01:02,2971,20,,,,7525.53,0
8431060,08:01:38,08:01:38,2972,21,,,,7952.65,0
8431060,08:02:00,08:02:00,2973,22,,,,8187.25,0
8431060,08:02:26,08:02:26,2974,23,,,,8435.26,0
8431060,08:02:52,08:02:52,2932,24,,,,8665.24,0
8431060,08:03:11,08:03:11,2933,25,,,,8809.97,0
8431060,08:03:30,08:03:30,2975,26,,,,8995.21,0
8431060,08:04:00,08:04:00,2976,27,,,,9402.57,
8431060,08:04:40,08:04:40,2945,28,,,,9735.75,0
8431060,08:05:11,08:05:11,617,29,,,,10016.72,0
8431060,08:06:03,08:06:03,2721,30,,,,10445.38,0
8431060,08:06:30,08:06:30,2722,31,,,,10723.56,0
8431060,08:07:00,08:07:00,618,32,,,,10933.76,
8431060,08:08:00,08:08:00,2723,33,,,,11659.47,
8431060,08:08:57,08:08:57,2905,34,,,,12151.57,0
8431060,08:10:06,08:10:06,10626,35,,,,12697.28,0
8431060,08:10:49,08:10:49,10628,36,,,,12964.29,0
8431060,08:11:52,08:11:52,2736,37,,,,13382.5,0
8431060,08:12:51,08:12:51,2737,38,,,,13679.84,0
8431060,08:13:51,08:13:51,2738,39,,,,14057.92,0
8431060,08:14:48,08:14:48,2739,40,,,,14376.94,0
8431060,08:15:35,08:15:35,7109,41,,,,14616.27,0
8431060,08:15:49,08:15:49,7110,42,,,,14703.47,0
8431060,08:16:17,08:16:17,7492,43,,,,14911.59,0
8431060,08:17:00,08:17:00,1129,44,,1,,15157.89,
8504110,15:00:00,15:00:00,9528,1,,,1,0,
8504110,15:00:40,15:00:40,998,2,,,,318.33,0
8504110,15:01:55,15:01:55,10605,3,,,,798.87,0
8504110,15:02:52,15:02:52,10607,4,,,,1198.46,0
8504110,15:03:36,15:03:36,2874,5,,,,1527.82,0
8504110,15:04:11,15:04:11,2875,6,,,,1818.11,0
8504110,15:04:35,15:04:35,2876,7,,,,2038.3,0
8504110,15:05:13,15:05:13,2877,8,,,,2365.52,0
8504110,15:06:12,15:06:12,10090,9,,,,2834.53,0
8504110,15:06:52,15:06:52,10700,10,,,,3110.99,0
8504110,15:08:36,15:08:36,10611,11,,,,4113.87,0
8504110,15:10:00,15:10:00,9043,12,,,,4731.81,
8504110,15:10:41,15:10:41,10613,13,,,,5233.85,0
8504110,15:12:09,15:12:09,6952,14,,,,5502.57,0
8504110,15:12:50,15:12:50,6953,15,,,,5935.22,0
8504110,15:13:24,15:13:24,6954,16,,,,6248.34,0
8504110,15:14:01,15:14:01,8409,17,,,,6634.71,0
8504110,15:14:28,15:14:28,8080,18,,,,6868.97,0
8504110,15:15:40,15:15:40,2970,19,,,,7294.41,0
8504110,15:16:02,15:16:02,2971,20,,,,7525.53,0
8504110,15:16:38,15:16:38,2972,21,,,,7952.65,0
8504110,15:17:00,15:17:00,2973,22,,,,8187.25,0
8504110,15:17:26,15:17:26,2974,23,,,,8435.26,0
8504110,15:17:52,15:17:52,2932,24,,,,8665.24,0
8504110,15:18:11,15:18:11,2933,25,,,,8809.97,0
8504110,15:18:30,15:18:30,2975,26,,,,8995.21,0
8504110,15:19:00,15:19:00,2976,27,,,,9402.57,
8504110,15:20:21,15:20:21,2945,28,,,,9735.75,0
8504110,15:21:22,15:21:22,617,29,,,,10016.72,0
8504110,15:23:06,15:23:06,2721,30,,,,10445.38,0
8504110,15:24:01,15:24:01,2722,31,,,,10723.56,0
8504110,15:25:00,15:25:00,618,32,,,,10933.76,
8504110,15:29:00,15:29:00,2723,33,,,,11659.47,
8504110,15:29:44,15:29:44,2905,34,,,,12151.57,0
8504110,15:30:38,15:30:38,10626,35,,,,12697.28,0
8504110,15:31:12,15:31:12,10628,36,,,,12964.29,0
8504110,15:32:00,15:32:00,2736,37,,,,13382.5,0
8504110,15:32:46,15:32:46,2737,38,,,,13679.84,0
8504110,15:33:33,15:33:33,2738,39,,,,14057.92,0
8504110,15:34:17,15:34:17,2739,40,,,,14376.94,0
8504110,15:34:54,15:34:54,7109,41,,,,14616.27,0
8504110,15:35:05,15:35:05,7110,42,,,,14703.47,0
8504110,15:35:27,15:35:27,7492,43,,,,14911.59,0
8504110,15:36:00,15:36:00,1129,44,,1,,15157.89,
8859100,08:45:00,08:45:00,9528,1,,,1,0,
8859100,08:45:40,08:45:40,998,2,,,,318.33,0
8859100,08:46:55,08:46:55,10605,3,,,,798.87,0
8859100,08:47:52,08:47:52,10607,4,,,,1198.46,0
8859100,08:48:36,08:48:36,2874,5,,,,1527.82,0
8859100,08:49:11,08:49:11,2875,6,,,,1818.11,0
8859100,08:49:35,08:49:35,2876,7,,,,2038.3,0
8859100,08:50:13,08:50:13,2877,8,,,,2365.52,0
8859100,08:51:12,08:51:12,10090,9,,,,2834.53,0
8859100,08:51:52,08:51:52,10700,10,,,,3110.99,0
8859100,08:53:36,08:53:36,10611,11,,,,4113.87,0
8859100,08:55:00,08:55:00,9043,12,,,,4731.81,
8859100,08:55:41,08:55:41,10613,13,,,,5233.85,0
8859100,08:57:09,08:57:09,6952,14,,,,5502.57,0
8859100,08:57:50,08:57:50,6953,15,,,,5935.22,0
8859100,08:58:24,08:58:24,6954,16,,,,6248.34,0
8859100,08:59:01,08:59:01,8409,17,,,,6634.71,0
8859100,08:59:28,08:59:28,8080,18,,,,6868.97,0
8859100,09:00:40,09:00:40,2970,19,,,,7294.41,0
8859100,09:01:02,09:01:02,2971,20,,,,7525.53,0
8859100,09:01:38,09:01:38,2972,21,,,,7952.65,0
8859100,09:02:00,09:02:00,2973,22,,,,8187.25,0
8859100,09:02:26,09:02:26,2974,23,,,,8435.26,0
8859100,09:02:52,09:02:52,2932,24,,,,8665.24,0
8859100,09:03:11,09:03:11,2933,25,,,,8809.97,0
8859100,09:03:30,09:03:30,2975,26,,,,8995.21,0
8859100,09:04:00,09:04:00,2976,27,,,,9402.57,
8859100,09:04:40,09:04:40,2945,28,,,,9735.75,0
8859100,09:05:11,09:05:11,617,29,,,,10016.72,0
8859100,09:06:03,09:06:03,2721,30,,,,10445.38,0
8859100,09:06:30,09:06:30,2722,31,,,,10723.56,0
8859100,09:07:00,09:07:00,618,32,,,,10933.76,
8859100,09:08:00,09:08:00,2723,33,,,,11659.47,
8859100,09:08:57,09:08:57,2905,34,,,,12151.57,0
8859100,09:10:06,09:10:06,10626,35,,,,12697.28,0
8859100,09:10:49,09:10:49,10628,36,,,,12964.29,0
8859100,09:11:52,09:11:52,2736,37,,,,13382.5,0
8859100,09:12:51,09:12:51,2737,38,,,,13679.84,0
8859100,09:13:51,09:13:51,2738,39,,,,14057.92,0
8859100,09:14:48,09:14:48,2739,40,,,,14376.94,0
8859100,09:15:35,09:15:35,7109,41,,,,14616.27,0
8859100,09:15:49,09:15:49,7110,42,,,,14703.47,0
8859100,09:16:17,09:16:17,7492,43,,,,14911.59,0
8859100,09:17:00,09:17:00,1129,44,,1,,15157.89,
9015100,20:15:00,20:15:00,9528,1,,,1,0,
9015100,20:15:32,20:15:32,998,2,,,,318.33,0
9015100,20:16:32,20:16:32,10605,3,,,,798.87,0
9015100,20:17:18,20:17:18,10607,4,,,,1198.46,0
9015100,20:17:53,20:17:53,2874,5,,,,1527.82,0
9015100,20:18:21,20:18:21,2875,6,,,,1818.11,0
9015100,20:18:40,20:18:40,2876,7,,,,2038.3,0
9015100,20:19:10,20:19:10,2877,8,,,,2365.52,0
9015100,20:19:58,20:19:58,10090,9,,,,2834.53,0
9015100,20:20:29,20:20:29,10700,10,,,,3110.99,0
9015100,20:21:53,20:21:53,10611,11,,,,4113.87,0
9015100,20:23:00,20:23:00,9043,12,,,,4731.81,
9015100,20:23:32,20:23:32,10613,13,,,,5233.85,0
9015100,20:24:40,20:24:40,6952,14,,,,5502.57,0
9015100,20:25:12,20:25:12,6953,15,,,,5935.22,0
9015100,20:25:39,20:25:39,6954,16,,,,6248.34,0
9015100,20:26:08,20:26:08,8409,17,,,,6634.71,0
9015100,20:26:28,20:26:28,8080,18,,,,6868.97,0
9015100,20:27:24,20:27:24,2970,19,,,,7294.41,0
9015100,20:27:42,20:27:42,2971,20,,,,7525.53,0
9015100,20:28:10,20:28:10,2972,21,,,,7952.65,0
9015100,20:28:26,20:28:26,2973,22,,,,8187.25,0
9015100,20:28:47,20:28:47,2974,23,,,,8435.26,0
9015100,20:29:07,20:29:07,2932,24,,,,8665.24,0
9015100,20:29:22,20:29:22,2933,25,,,,8809.97,0
9015100,20:29:36,20:29:36,2975,26,,,,8995.21,0
9015100,20:30:00,20:30:00,2976,27,,,,9402.57,
9015100,20:30:27,20:30:27,2945,28,,,,9735.75,0
9015100,20:30:47,20:30:47,617,29,,,,10016.72,0
9015100,20:31:22,20:31:22,2721,30,,,,10445.38,0
9015100,20:31:40,20:31:40,2722,31,,,,10723.56,0
9015100,20:32:00,20:32:00,618,32,,,,10933.76,
9015100,20:33:00,20:33:00,2723,33,,,,11659.47,
9015100,20:33:38,20:33:38,2905,34,,,,12151.57,0
9015100,20:34:24,20:34:24,10626,35,,,,12697.28,0
9015100,20:34:53,20:34:53,10628,36,,,,12964.29,0
9015100,20:35:34,20:35:34,2736,37,,,,13382.5,0
9015100,20:36:14,20:36:14,2737,38,,,,13679.84,0
9015100,20:36:54,20:36:54,2738,39,,,,14057.92,0
9015100,20:37:32,20:37:32,2739,40,,,,14376.94,0
9015100,20:38:03,20:38:03,7109,41,,,,14616.27,0
9015100,20:38:12,20:38:12,7110,42,,,,14703.47,0
9015100,20:38:31,20:38:31,7492,43,,,,14911.59,0
9015100,20:39:00,20:39:00,1129,44,,1,,15157.89,
9497070,22:00:00,22:00:00,9528,1,,,1,0,
9497070,22:00:36,22:00:36,998,2,,,,318.33,0
9497070,22:01:43,22:01:43,10605,3,,,,798.87,0
9497070,22:02:35,22:02:35,10607,4,,,,1198.46,0
9497070,22:03:15,22:03:15,2874,5,,,,1527.82,0
9497070,22:03:46,22:03:46,2875,6,,,,1818.11,0
9497070,22:04:08,22:04:08,2876,7,,,,2038.3,0
9497070,22:04:42,22:04:42,2877,8,,,,2365.52,0
9497070,22:05:35,22:05:35,10090,9,,,,2834.53,0
9497070,22:06:10,22:06:10,10700,10,,,,3110.99,0
9497070,22:07:45,22:07:45,10611,11,,,,4113.87,0
9497070,22:09:00,22:09:00,9043,12,,,,4731.81,
9497070,22:09:41,22:09:41,10613,13,,,,5233.85,0
9497070,22:11:09,22:11:09,6952,14,,,,5502.57,0
9497070,22:11:50,22:11:50,6953,15,,,,5935.22,0
9497070,22:12:24,22:12:24,6954,16,,,,6248.34,0
9497070,22:13:01,22:13:01,8409,17,,,,6634.71,0
9497070,22:13:28,22:13:28,8080,18,,,,6868.97,0
9497070,22:14:40,22:14:40,2970,19,,,,7294.41,0
9497070,22:15:02,22:15:02,2971,20,,,,7525.53,0
9497070,22:15:38,22:15:38,2972,21,,,,7952.65,0
9497070,22:16:00,22:16:00,2973,22,,,,8187.25,0
9497070,22:16:26,22:16:26,2974,23,,,,8435.26,0
9497070,22:16:52,22:16:52,2932,24,,,,8665.24,0
9497070,22:17:11,22:17:11,2933,25,,,,8809.97,0
9497070,22:17:30,22:17:30,2975,26,,,,8995.21,0
9497070,22:18:00,22:18:00,2976,27,,,,9402.57,
9497070,22:19:07,22:19:07,2945,28,,,,9735.75,0
9497070,22:19:58,22:19:58,617,29,,,,10016.72,0
9497070,22:21:25,22:21:25,2721,30,,,,10445.38,0
9497070,22:22:11,22:22:11,2722,31,,,,10723.56,0
9497070,22:23:00,22:23:00,618,32,,,,10933.76,
9497070,22:27:00,22:27:00,2723,33,,,,11659.47,
9497070,22:27:38,22:27:38,2905,34,,,,12151.57,0
9497070,22:28:24,22:28:24,10626,35,,,,12697.28,0
9497070,22:28:53,22:28:53,10628,36,,,,12964.29,0
9497070,22:29:34,22:29:34,2736,37,,,,13382.5,0
9497070,22:30:14,22:30:14,2737,38,,,,13679.84,0
9497070,22:30:54,22:30:54,2738,39,,,,14057.92,0
9497070,22:31:32,22:31:32,2739,40,,,,14376.94,0
9497070,22:32:03,22:32:03,7109,41,,,,14616.27,0
9497070,22:32:12,22:32:12,7110,42,,,,14703.47,0
9497070,22:32:31,22:32:31,7492,43,,,,14911.59,0
9497070,22:33:00,22:33:00,1129,44,,1,,15157.89,
13714020,16:45:00,16:45:00,9528,1,,,1,0,
13714020,16:45:45,16:45:45,998,2,,,,318.33,0
13714020,16:47:06,16:47:06,10605,3,,,,798.87,0
13714020,16:48:10,16:48:10,10607,4,,,,1198.46,0
13714020,16:48:58,16:48:58,2874,5,,,,1527.82,0
13714020,16:49:36,16:49:36,2875,6,,,,1818.11,0
13714020,16:50:03,16:50:03,2876,7,,,,2038.3,0
13714020,16:50:45,16:50:45,2877,8,,,,2365.52,0
13714020,16:51:50,16:51:50,10090,9,,,,2834.53,0
13714020,16:52:33,16:52:33,10700,10,,,,3110.99,0
13714020,16:54:28,16:54:28,10611,11,,,,4113.87,0
13714020,16:56:00,16:56:00,9043,12,,,,4731.81,
13714020,16:56:41,16:56:41,10613,13,,,,5233.85,0
13714020,16:58:09,16:58:09,6952,14,,,,5502.57,0
13714020,16:58:50,16:58:50,6953,15,,,,5935.22,0
13714020,16:59:24,16:59:24,6954,16,,,,6248.34,0
13714020,17:00:01,17:00:01,8409,17,,,,6634.71,0
13714020,17:00:28,17:00:28,8080,18,,,,6868.97,0
13714020,17:01:40,17:01:40,2970,19,,,,7294.41,0
13714020,17:02:02,17:02:02,2971,20,,,,7525.53,0
13714020,17:02:38,17:02:38,2972,21,,,,7952.65,0
13714020,17:03:00,17:03:00,2973,22,,,,8187.25,0
13714020,17:03:26,17:03:26,2974,23,,,,8435.26,0
13714020,17:03:52,17:03:52,2932,24,,,,8665.24,0
13714020,17:04:11,17:04:11,2933,25,,,,8809.97,0
13714020,17:04:30,17:04:30,2975,26,,,,8995.21,0
13714020,17:05:00,17:05:00,2976,27,,,,9402.57,
13714020,17:05:40,17:05:40,2945,28,,,,9735.75,0
13714020,17:06:11,17:06:11,617,29,,,,10016.72,0
13714020,17:07:03,17:07:03,2721,30,,,,10445.38,0
13714020,17:07:30,17:07:30,2722,31,,,,10723.56,0
13714020,17:08:00,17:08:00,618,32,,,,10933.76,
13714020,17:09:00,17:09:00,2723,33,,,,11659.47,
13714020,17:09:58,17:09:58,2905,34,,,,12151.57,0
13714020,17:11:08,17:11:08,10626,35,,,,12697.28,0
13714020,17:11:53,17:11:53,10628,36,,,,12964.29,0
13714020,17:12:56,17:12:56,2736,37,,,,13382.5,0
13714020,17:13:56,17:13:56,2737,38,,,,13679.84,0
13714020,17:14:58,17:14:58,2738,39,,,,14057.92,0
13714020,17:15:56,17:15:56,2739,40,,,,14376.94,0
13714020,17:16:44,17:16:44,7109,41,,,,14616.27,0
13714020,17:16:58,17:16:58,7110,42,,,,14703.47,0
13714020,17:17:25,17:17:25,7492,43,,,,14911.53,0
13714020,17:18:00,17:18:00,1129,44,,,,15158.74,
13714020,17:19:11,17:19:11,2740,45,,,,15610.31,0
13714020,17:20:48,17:20:48,9661,46,,,,16188.63,0
13714020,17:21:32,17:21:32,2742,47,,,,16441.69,0
13714020,17:22:06,17:22:06,2743,48,,,,16597.87,0
13714020,17:23:11,17:23:11,2744,49,,,,16825.96,0
13714020,17:23:38,17:23:38,2745,50,,,,16994.62,0
13714020,17:24:56,17:24:56,2746,51,,,,17289.24,0
13714020,17:25:57,17:25:57,2747,52,,,,17510.08,0
13714020,17:26:24,17:26:24,2748,53,,,,17662.16,0
13714020,17:26:39,17:26:39,2749,54,,,,17725.93,0
13714020,17:27:53,17:27:53,2750,55,,,,17997.27,0
13714020,17:29:03,17:29:03,6651,56,,,,18353.24,0
13714020,17:30:34,17:30:34,2795,57,,,,18757.01,0
13714020,17:30:57,17:30:57,2751,58,,,,18892.65,0
13714020,17:32:00,17:32:00,2752,59,,1,,19221.34,
13714030,16:45:00,16:45:00,9528,1,,,1,0,
13714030,16:45:45,16:45:45,998,2,,,,318.33,0
13714030,16:47:06,16:47:06,10605,3,,,,798.87,0
13714030,16:48:10,16:48:10,10607,4,,,,1198.46,0
13714030,16:48:58,16:48:58,2874,5,,,,1527.82,0
13714030,16:49:36,16:49:36,2875,6,,,,1818.11,0
13714030,16:50:03,16:50:03,2876,7,,,,2038.3,0
13714030,16:50:45,16:50:45,2877,8,,,,2365.52,0
13714030,16:51:50,16:51:50,10090,9,,,,2834.53,0
13714030,16:52:33,16:52:33,10700,10,,,,3110.99,0
13714030,16:54:28,16:54:28,10611,11,,,,4113.87,0
13714030,16:56:00,16:56:00,9043,12,,,,4731.81,
13714030,16:56:41,16:56:41,10613,13,,,,5233.85,0
13714030,16:58:09,16:58:09,6952,14,,,,5502.57,0
13714030,16:58:50,16:58:50,6953,15,,,,5935.22,0
13714030,16:59:24,16:59:24,6954,16,,,,6248.34,0
13714030,17:00:01,17:00:01,8409,17,,,,6634.71,0
13714030,17:00:28,17:00:28,8080,18,,,,6868.97,0
13714030,17:01:40,17:01:40,2970,19,,,,7294.41,0
13714030,17:02:02,17:02:02,2971,20,,,,7525.53,0
13714030,17:02:38,17:02:38,2972,21,,,,7952.65,0
13714030,17:03:00,17:03:00,2973,22,,,,8187.25,0
13714030,17:03:26,17:03:26,2974,23,,,,8435.26,0
13714030,17:03:52,17:03:52,2932,24,,,,8665.24,0
13714030,17:04:11,17:04:11,2933,25,,,,8809.97,0
13714030,17:04:30,17:04:30,2975,26,,,,8995.21,0
13714030,17:05:00,17:05:00,2976,27,,,,9402.57,
13714030,17:05:40,17:05:40,2945,28,,,,9735.75,0
13714030,17:06:11,17:06:11,617,29,,,,10016.72,0
13714030,17:07:03,17:07:03,2721,30,,,,10445.38,0
13714030,17:07:30,17:07:30,2722,31,,,,10723.56,0
13714030,17:08:00,17:08:00,618,32,,,,10933.76,
13714030,17:09:00,17:09:00,2723,33,,,,11659.47,
13714030,17:09:58,17:09:58,2905,34,,,,12151.57,0
13714030,17:11:08,17:11:08,10626,35,,,,12697.28,0
13714030,17:11:53,17:11:53,10628,36,,,,12964.29,0
13714030,17:12:56,17:12:56,2736,37,,,,13382.5,0
13714030,17:13:56,17:13:56,2737,38,,,,13679.84,0
13714030,17:14:58,17:14:58,2738,39,,,,14057.92,0
13714030,17:15:56,17:15:56,2739,40,,,,14376.94,0
13714030,17:16:44,17:16:44,7109,41,,,,14616.27,0
13714030,17:16:58,17:16:58,7110,42,,,,14703.47,0
13714030,17:17:25,17:17:25,7492,43,,,,14911.53,0
13714030,17:18:00,17:18:00,1129,44,,,,15158.74,
13714030,17:19:11,17:19:11,2740,45,,,,15610.31,0
13714030,17:20:48,17:20:48,9661,46,,,,16188.63,0
13714030,17:21:32,17:21:32,2742,47,,,,16441.69,0
13714030,17:22:06,17:22:06,2743,48,,,,16597.87,0
13714030,17:23:11,17:23:11,2744,49,,,,16825.96,0
13714030,17:23:38,17:23:38,2745,50,,,,16994.62,0
13714030,17:24:56,17:24:56,2746,51,,,,17289.24,0
13714030,17:25:57,17:25:57,2747,52,,,,17510.08,0
13714030,17:26:24,17:26:24,2748,53,,,,17662.16,0
13714030,17:26:39,17:26:39,2749,54,,,,17725.93,0
13714030,17:27:53,17:27:53,2750,55,,,,17997.27,0
13714030,17:29:03,17:29:03,6651,56,,,,18353.24,0
13714030,17:30:34,17:30:34,2795,57,,,,18757.01,0
13714030,17:30:57,17:30:57,2751,58,,,,18892.65,0
13714030,17:32:00,17:32:00,2752,59,,1,,19221.34,
13714040,16:45:00,16:45:00,9528,1,,,1,0,
13714040,16:45:45,16:45:45,998,2,,,,318.33,0
13714040,16:47:06,16:47:06,10605,3,,,,798.87,0
13714040,16:48:10,16:48:10,10607,4,,,,1198.46,0
13714040,16:48:58,16:48:58,2874,5,,,,1527.82,0
13714040,16:49:36,16:49:36,2875,6,,,,1818.11,0
13714040,16:50:03,16:50:03,2876,7,,,,2038.3,0
13714040,16:50:45,16:50:45,2877,8,,,,2365.52,0
13714040,16:51:50,16:51:50,10090,9,,,,2834.53,0
13714040,16:52:33,16:52:33,10700,10,,,,3110.99,0
13714040,16:54:28,16:54:28,10611,11,,,,4113.87,0
13714040,16:56:00,16:56:00,9043,12,,,,4731.81,
13714040,16:56:41,16:56:41,10613,13,,,,5233.85,0
13714040,16:58:09,16:58:09,6952,14,,,,5502.57,0
13714040,16:58:50,16:58:50,6953,15,,,,5935.22,0
13714040,16:59:24,16:59:24,6954,16,,,,6248.34,0
13714040,17:00:01,17:00:01,8409,17,,,,6634.71,0
13714040,17:00:28,17:00:28,8080,18,,,,6868.97,0
13714040,17:01:40,17:01:40,2970,19,,,,7294.41,0
13714040,17:02:02,17:02:02,2971,20,,,,7525.53,0
13714040,17:02:38,17:02:38,2972,21,,,,7952.65,0
13714040,17:03:00,17:03:00,2973,22,,,,8187.25,0
13714040,17:03:26,17:03:26,2974,23,,,,8435.26,0
13714040,17:03:52,17:03:52,2932,24,,,,8665.24,0
13714040,17:04:11,17:04:11,2933,25,,,,8809.97,0
13714040,17:04:30,17:04:30,2975,26,,,,8995.21,0
13714040,17:05:00,17:05:00,2976,27,,,,9402.57,
13714040,17:05:40,17:05:40,2945,28,,,,9735.75,0
13714040,17:06:11,17:06:11,617,29,,,,10016.72,0
13714040,17:07:03,17:07:03,2721,30,,,,10445.38,0
13714040,17:07:30,17:07:30,2722,31,,,,10723.56,0
13714040,17:08:00,17:08:00,618,32,,,,10933.76,
13714040,17:09:00,17:09:00,2723,33,,,,11659.47,
13714040,17:09:58,17:09:58,2905,34,,,,12151.57,0
13714040,17:11:08,17:11:08,10626,35,,,,12697.28,0
13714040,17:11:53,17:11:53,10628,36,,,,12964.29,0
13714040,17:12:56,17:12:56,2736,37,,,,13382.5,0
13714040,17:13:56,17:13:56,2737,38,,,,13679.84,0
13714040,17:14:58,17:14:58,2738,39,,,,14057.92,0
13714040,17:15:56,17:15:56,2739,40,,,,14376.94,0
13714040,17:16:44,17:16:44,7109,41,,,,14616.27,0
13714040,17:16:58,17:16:58,7110,42,,,,14703.47,0
13714040,17:17:25,17:17:25,7492,43,,,,14911.53,0
13714040,17:18:00,17:18:00,1129,44,,,,15158.74,
13714040,17:19:11,17:19:11,2740,45,,,,15610.31,0
13714040,17:20:48,17:20:48,9661,46,,,,16188.63,0
13714040,17:21:32,17:21:32,2742,47,,,,16441.69,0
13714040,17:22:06,17:22:06,2743,48,,,,16597.87,0
13714040,17:23:11,17:23:11,2744,49,,,,16825.96,0
13714040,17:23:38,17:23:38,2745,50,,,,16994.62,0
13714040,17:24:56,17:24:56,2746,51,,,,17289.24,0
13714040,17:25:57,17:25:57,2747,52,,,,17510.08,0
13714040,17:26:24,17:26:24,2748,53,,,,17662.16,0
13714040,17:26:39,17:26:39,2749,54,,,,17725.93,0
13714040,17:27:53,17:27:53,2750,55,,,,17997.27,0
13714040,17:29:03,17:29:03,6651,56,,,,18353.24,0
13714040,17:30:34,17:30:34,2795,57,,,,18757.01,0
13714040,17:30:57,17:30:57,2751,58,,,,18892.65,0
13714040,17:32:00,17:32:00,2752,59,,1,,19221.34,
13714050,16:45:00,16:45:00,9528,1,,,1,0,
13714050,16:45:45,16:45:45,998,2,,,,318.33,0
13714050,16:47:06,16:47:06,10605,3,,,,798.87,0
13714050,16:48:10,16:48:10,10607,4,,,,1198.46,0
13714050,16:48:58,16:48:58,2874,5,,,,1527.82,0
13714050,16:49:36,16:49:36,2875,6,,,,1818.11,0
13714050,16:50:03,16:50:03,2876,7,,,,2038.3,0
13714050,16:50:45,16:50:45,2877,8,,,,2365.52,0
13714050,16:51:50,16:51:50,10090,9,,,,2834.53,0
13714050,16:52:33,16:52:33,10700,10,,,,3110.99,0
13714050,16:54:28,16:54:28,10611,11,,,,4113.87,0
13714050,16:56:00,16:56:00,9043,12,,,,4731.81,
13714050,16:56:41,16:56:41,10613,13,,,,5233.85,0
13714050,16:58:09,16:58:09,6952,14,,,,5502.57,0
13714050,16:58:50,16:58:50,6953,15,,,,5935.22,0
13714050,16:59:24,16:59:24,6954,16,,,,6248.34,0
13714050,17:00:01,17:00:01,8409,17,,,,6634.71,0
13714050,17:00:28,17:00:28,8080,18,,,,6868.97,0
13714050,17:01:40,17:01:40,2970,19,,,,7294.41,0
13714050,17:02:02,17:02:02,2971,20,,,,7525.53,0
13714050,17:02:38,17:02:38,2972,21,,,,7952.65,0
13714050,17:03:00,17:03:00,2973,22,,,,8187.25,0
13714050,17:03:26,17:03:26,2974,23,,,,8435.26,0
13714050,17:03:52,17:03:52,2932,24,,,,8665.24,0
13714050,17:04:11,17:04:11,2933,25,,,,8809.97,0
13714050,17:04:30,17:04:30,2975,26,,,,8995.21,0
13714050,17:05:00,17:05:00,2976,27,,,,9402.57,
13714050,17:05:40,17:05:40,2945,28,,,,9735.75,0
13714050,17:06:11,17:06:11,617,29,,,,10016.72,0
13714050,17:07:03,17:07:03,2721,30,,,,10445.38,0
13714050,17:07:30,17:07:30,2722,31,,,,10723.56,0
13714050,17:08:00,17:08:00,618,32,,,,10933.76,
13714050,17:09:00,17:09:00,2723,33,,,,11659.47,
13714050,17:09:58,17:09:58,2905,34,,,,12151.57,0
13714050,17:11:08,17:11:08,10626,35,,,,12697.28,0
13714050,17:11:53,17:11:53,10628,36,,,,12964.29,0
13714050,17:12:56,17:12:56,2736,37,,,,13382.5,0
13714050,17:13:56,17:13:56,2737,38,,,,13679.84,0
13714050,17:14:58,17:14:58,2738,39,,,,14057.92,0
13714050,17:15:56,17:15:56,2739,40,,,,14376.94,0
13714050,17:16:44,17:16:44,7109,41,,,,14616.27,0
13714050,17:16:58,17:16:58,7110,42,,,,14703.47,0
13714050,17:17:25,17:17:25,7492,43,,,,14911.53,0
13714050,17:18:00,17:18:00,1129,44,,,,15158.74,
13714050,17:19:11,17:19:11,2740,45,,,,15610.31,0
13714050,17:20:48,17:20:48,9661,46,,,,16188.63,0
13714050,17:21:32,17:21:32,2742,47,,,,16441.69,0
13714050,17:22:06,17:22:06,2743,48,,,,16597.87,0
13714050,17:23:11,17:23:11,2744,49,,,,16825.96,0
13714050,17:23:38,17:23:38,2745,50,,,,16994.62,0
13714050,17:24:56,17:24:56,2746,51,,,,17289.24,0
13714050,17:25:57,17:25:57,2747,52,,,,17510.08,0
13714050,17:26:24,17:26:24,2748,53,,,,17662.16,0
13714050,17:26:39,17:26:39,2749,54,,,,17725.93,0
13714050,17:27:53,17:27:53,2750,55,,,,17997.27,0
13714050,17:29:03,17:29:03,6651,56,,,,18353.24,0
13714050,17:30:34,17:30:34,2795,57,,,,18757.01,0
13714050,17:30:57,17:30:57,2751,58,,,,18892.65,0
13714050,17:32:00,17:32:00,2752,59,,1,,19221.34,
13714060,16:45:00,16:45:00,9528,1,,,1,0,
13714060,16:45:45,16:45:45,998,2,,,,318.33,0
13714060,16:47:06,16:47:06,10605,3,,,,798.87,0
13714060,16:48:10,16:48:10,10607,4,,,,1198.46,0
13714060,16:48:58,16:48:58,2874,5,,,,1527.82,0
13714060,16:49:36,16:49:36,2875,6,,,,1818.11,0
13714060,16:50:03,16:50:03,2876,7,,,,2038.3,0
13714060,16:50:45,16:50:45,2877,8,,,,2365.52,0
13714060,16:51:50,16:51:50,10090,9,,,,2834.53,0
13714060,16:52:33,16:52:33,10700,10,,,,3110.99,0
13714060,16:54:28,16:54:28,10611,11,,,,4113.87,0
13714060,16:56:00,16:56:00,9043,12,,,,4731.81,
13714060,16:56:41,16:56:41,10613,13,,,,5233.85,0
13714060,16:58:09,16:58:09,6952,14,,,,5502.57,0
13714060,16:58:50,16:58:50,6953,15,,,,5935.22,0
13714060,16:59:24,16:59:24,6954,16,,,,6248.34,0
13714060,17:00:01,17:00:01,8409,17,,,,6634.71,0
13714060,17:00:28,17:00:28,8080,18,,,,6868.97,0
13714060,17:01:40,17:01:40,2970,19,,,,7294.41,0
13714060,17:02:02,17:02:02,2971,20,,,,7525.53,0
13714060,17:02:38,17:02:38,2972,21,,,,7952.65,0
13714060,17:03:00,17:03:00,2973,22,,,,8187.25,0
13714060,17:03:26,17:03:26,2974,23,,,,8435.26,0
13714060,17:03:52,17:03:52,2932,24,,,,8665.24,0
13714060,17:04:11,17:04:11,2933,25,,,,8809.97,0
13714060,17:04:30,17:04:30,2975,26,,,,8995.21,0
13714060,17:05:00,17:05:00,2976,27,,,,9402.57,
13714060,17:05:40,17:05:40,2945,28,,,,9735.75,0
13714060,17:06:11,17:06:11,617,29,,,,10016.72,0
13714060,17:07:03,17:07:03,2721,30,,,,10445.38,0
13714060,17:07:30,17:07:30,2722,31,,,,10723.56,0
13714060,17:08:00,17:08:00,618,32,,,,10933.76,
13714060,17:09:00,17:09:00,2723,33,,,,11659.47,
13714060,17:09:58,17:09:58,2905,34,,,,12151.57,0
13714060,17:11:08,17:11:08,10626,35,,,,12697.28,0
13714060,17:11:53,17:11:53,10628,36,,,,12964.29,0
13714060,17:12:56,17:12:56,2736,37,,,,13382.5,0
13714060,17:13:56,17:13:56,2737,38,,,,13679.84,0
13714060,17:14:58,17:14:58,2738,39,,,,14057.92,0
13714060,17:15:56,17:15:56,2739,40,,,,14376.94,0
13714060,17:16:44,17:16:44,7109,41,,,,14616.27,0
13714060,17:16:58,17:16:58,7110,42,,,,14703.47,0
13714060,17:17:25,17:17:25,7492,43,,,,14911.53,0
13714060,17:18:00,17:18:00,1129,44,,,,15158.74,
13714060,17:19:11,17:19:11,2740,45,,,,15610.31,0
13714060,17:20:48,17:20:48,9661,46,,,,16188.63,0
13714060,17:21:32,17:21:32,2742,47,,,,16441.69,0
13714060,17:22:06,17:22:06,2743,48,,,,16597.87,0
13714060,17:23:11,17:23:11,2744,49,,,,16825.96,0
13714060,17:23:38,17:23:38,2745,50,,,,16994.62,0
13714060,17:24:56,17:24:56,2746,51,,,,17289.24,0
13714060,17:25:57,17:25:57,2747,52,,,,17510.08,0
13714060,17:26:24,17:26:24,2748,53,,,,17662.16,0
13714060,17:26:39,17:26:39,2749,54,,,,17725.93,0
13714060,17:27:53,17:27:53,2750,55,,,,17997.27,0
13714060,17:29:03,17:29:03,6651,56,,,,18353.24,0
13714060,17:30:34,17:30:34,2795,57,,,,18757.01,0
13714060,17:30:57,17:30:57,2751,58,,,,18892.65,0
13714060,17:32:00,17:32:00,2752,59,,1,,19221.34,
15577100,16:13:00,16:13:00,9528,1,,,1,0,
15577100,16:13:45,16:13:45,998,2,,,,318.33,0
15577100,16:15:06,16:15:06,10605,3,,,,798.87,0
15577100,16:16:10,16:16:10,10607,4,,,,1198.46,0
15577100,16:16:58,16:16:58,2874,5,,,,1527.82,0
15577100,16:17:36,16:17:36,2875,6,,,,1818.11,0
15577100,16:18:03,16:18:03,2876,7,,,,2038.3,0
15577100,16:18:45,16:18:45,2877,8,,,,2365.52,0
15577100,16:19:50,16:19:50,10090,9,,,,2834.53,0
15577100,16:20:33,16:20:33,10700,10,,,,3110.99,0
15577100,16:22:28,16:22:28,10611,11,,,,4113.87,0
15577100,16:24:00,16:24:00,9043,12,,,,4731.81,
15577100,16:24:41,16:24:41,10613,13,,,,5233.85,0
15577100,16:26:09,16:26:09,6952,14,,,,5502.57,0
15577100,16:26:50,16:26:50,6953,15,,,,5935.22,0
15577100,16:27:24,16:27:24,6954,16,,,,6248.34,0
15577100,16:28:01,16:28:01,8409,17,,,,6634.71,0
15577100,16:28:28,16:28:28,8080,18,,,,6868.97,0
15577100,16:29:40,16:29:40,2970,19,,,,7294.41,0
15577100,16:30:02,16:30:02,2971,20,,,,7525.53,0
15577100,16:30:38,16:30:38,2972,21,,,,7952.65,0
15577100,16:31:00,16:31:00,2973,22,,,,8187.25,0
15577100,16:31:26,16:31:26,2974,23,,,,8435.26,0
15577100,16:31:52,16:31:52,2932,24,,,,8665.24,0
15577100,16:32:11,16:32:11,2933,25,,,,8809.97,0
15577100,16:32:30,16:32:30,2975,26,,,,8995.21,0
15577100,16:33:00,16:33:00,2976,27,,,,9402.57,
15577100,16:33:40,16:33:40,2945,28,,,,9735.75,0
15577100,16:34:11,16:34:11,617,29,,,,10016.72,0
15577100,16:35:03,16:35:03,2721,30,,,,10445.38,0
15577100,16:35:30,16:35:30,2722,31,,,,10723.56,0
15577100,16:36:00,16:36:00,618,32,,,,10933.76,
15577100,16:37:00,16:37:00,2723,33,,,,11659.47,
15577100,16:37:58,16:37:58,2905,34,,,,12151.57,0
15577100,16:39:08,16:39:08,10626,35,,,,12697.28,0
15577100,16:39:53,16:39:53,10628,36,,,,12964.29,0
15577100,16:40:56,16:40:56,2736,37,,,,13382.5,0
15577100,16:41:56,16:41:56,2737,38,,,,13679.84,0
15577100,16:42:58,16:42:58,2738,39,,,,14057.92,0
15577100,16:43:56,16:43:56,2739,40,,,,14376.94,0
15577100,16:44:44,16:44:44,7109,41,,,,14616.27,0
15577100,16:44:58,16:44:58,7110,42,,,,14703.47,0
15577100,16:45:25,16:45:25,7492,43,,,,14911.53,0
15577100,16:46:00,16:46:00,1129,44,,,,15158.74,
15577100,16:47:11,16:47:11,2740,45,,,,15610.31,0
15577100,16:48:48,16:48:48,9661,46,,,,16188.63,0
15577100,16:49:32,16:49:32,2742,47,,,,16441.69,0
15577100,16:50:06,16:50:06,2743,48,,,,16597.87,0
15577100,16:51:11,16:51:11,2744,49,,,,16825.96,0
15577100,16:51:38,16:51:38,2745,50,,,,16994.62,0
15577100,16:52:56,16:52:56,2746,51,,,,17289.24,0
15577100,16:53:57,16:53:57,2747,52,,,,17510.08,0
15577100,16:54:24,16:54:24,2748,53,,,,17662.16,0
15577100,16:54:39,16:54:39,2749,54,,,,17725.93,0
15577100,16:55:53,16:55:53,2750,55,,,,17997.27,0
15577100,16:57:03,16:57:03,6651,56,,,,18353.24,0
15577100,16:58:34,16:58:34,2795,57,,,,18757.01,0
15577100,16:58:57,16:58:57,2751,58,,,,18892.65,0
15577100,17:00:00,17:00:00,2752,59,,1,,19221.34,
16759020,16:13:00,16:13:00,9528,1,,,1,0,
16759020,16:13:45,16:13:45,998,2,,,,318.33,0
16759020,16:15:06,16:15:06,10605,3,,,,798.87,0
16759020,16:16:10,16:16:10,10607,4,,,,1198.46,0
16759020,16:16:58,16:16:58,2874,5,,,,1527.82,0
16759020,16:17:36,16:17:36,2875,6,,,,1818.11,0
16759020,16:18:03,16:18:03,2876,7,,,,2038.3,0
16759020,16:18:45,16:18:45,2877,8,,,,2365.52,0
16759020,16:19:50,16:19:50,10090,9,,,,2834.53,0
16759020,16:20:33,16:20:33,10700,10,,,,3110.99,0
16759020,16:22:28,16:22:28,10611,11,,,,4113.87,0
16759020,16:24:00,16:24:00,9043,12,,,,4731.81,
16759020,16:24:41,16:24:41,10613,13,,,,5233.85,0
16759020,16:26:09,16:26:09,6952,14,,,,5502.57,0
16759020,16:26:50,16:26:50,6953,15,,,,5935.22,0
16759020,16:27:24,16:27:24,6954,16,,,,6248.34,0
16759020,16:28:01,16:28:01,8409,17,,,,6634.71,0
16759020,16:28:28,16:28:28,8080,18,,,,6868.97,0
16759020,16:29:40,16:29:40,2970,19,,,,7294.41,0
16759020,16:30:02,16:30:02,2971,20,,,,7525.53,0
16759020,16:30:38,16:30:38,2972,21,,,,7952.65,0
16759020,16:31:00,16:31:00,2973,22,,,,8187.25,0
16759020,16:31:26,16:31:26,2974,23,,,,8435.26,0
16759020,16:31:52,16:31:52,2932,24,,,,8665.24,0
16759020,16:32:11,16:32:11,2933,25,,,,8809.97,0
16759020,16:32:30,16:32:30,2975,26,,,,8995.21,0
16759020,16:33:00,16:33:00,2976,27,,,,9402.57,
16759020,16:33:40,16:33:40,2945,28,,,,9735.75,0
16759020,16:34:11,16:34:11,617,29,,,,10016.72,0
16759020,16:35:03,16:35:03,2721,30,,,,10445.38,0
16759020,16:35:30,16:35:30,2722,31,,,,10723.56,0
16759020,16:36:00,16:36:00,618,32,,,,10933.76,
16759020,16:37:00,16:37:00,2723,33,,,,11659.47,
16759020,16:37:58,16:37:58,2905,34,,,,12151.57,0
16759020,16:39:08,16:39:08,10626,35,,,,12697.28,0
16759020,16:39:53,16:39:53,10628,36,,,,12964.29,0
16759020,16:40:56,16:40:56,2736,37,,,,13382.5,0
16759020,16:41:56,16:41:56,2737,38,,,,13679.84,0
16759020,16:42:58,16:42:58,2738,39,,,,14057.92,0
16759020,16:43:56,16:43:56,2739,40,,,,14376.94,0
16759020,16:44:44,16:44:44,7109,41,,,,14616.27,0
16759020,16:44:58,16:44:58,7110,42,,,,14703.47,0
16759020,16:45:25,16:45:25,7492,43,,,,14911.53,0
16759020,16:46:00,16:46:00,1129,44,,,,15158.74,
16759020,16:47:11,16:47:11,2740,45,,,,15610.31,0
16759020,16:48:48,16:48:48,9661,46,,,,16188.63,0
16759020,16:49:32,16:49:32,2742,47,,,,16441.69,0
16759020,16:50:06,16:50:06,2743,48,,,,16597.87,0
16759020,16:51:11,16:51:11,2744,49,,,,16825.96,0
16759020,16:51:38,16:51:38,2745,50,,,,16994.62,0
16759020,16:52:56,16:52:56,2746,51,,,,17289.24,0
16759020,16:53:57,16:53:57,2747,52,,,,17510.08,0
16759020,16:54:24,16:54:24,2748,53,,,,17662.16,0
16759020,16:54:39,16:54:39,2749,54,,,,17725.93,0
16759020,16:55:53,16:55:53,2750,55,,,,17997.27,0
16759020,16:57:03,16:57:03,6651,56,,,,18353.24,0
16759020,16:58:34,16:58:34,2795,57,,,,18757.01,0
16759020,16:58:57,16:58:57,2751,58,,,,18892.65,0
16759020,17:00:00,17:00:00,2752,59,,1,,19221.34,
16759030,16:13:00,16:13:00,9528,1,,,1,0,
16759030,16:13:45,16:13:45,998,2,,,,318.33,0
16759030,16:15:06,16:15:06,10605,3,,,,798.87,0
16759030,16:16:10,16:16:10,10607,4,,,,1198.46,0
16759030,16:16:58,16:16:58,2874,5,,,,1527.82,0
16759030,16:17:36,16:17:36,2875,6,,,,1818.11,0
16759030,16:18:03,16:18:03,2876,7,,,,2038.3,0
16759030,16:18:45,16:18:45,2877,8,,,,2365.52,0
16759030,16:19:50,16:19:50,10090,9,,,,2834.53,0
16759030,16:20:33,16:20:33,10700,10,,,,3110.99,0
16759030,16:22:28,16:22:28,10611,11,,,,4113.87,0
16759030,16:24:00,16:24:00,9043,12,,,,4731.81,
16759030,16:24:41,16:24:41,10613,13,,,,5233.85,0
16759030,16:26:09,16:26:09,6952,14,,,,5502.57,0
16759030,16:26:50,16:26:50,6953,15,,,,5935.22,0
16759030,16:27:24,16:27:24,6954,16,,,,6248.34,0
16759030,16:28:01,16:28:01,8409,17,,,,6634.71,0
16759030,16:28:28,16:28:28,8080,18,,,,6868.97,0
16759030,16:29:40,16:29:40,2970,19,,,,7294.41,0
16759030,16:30:02,16:30:02,2971,20,,,,7525.53,0
16759030,16:30:38,16:30:38,2972,21,,,,7952.65,0
16759030,16:31:00,16:31:00,2973,22,,,,8187.25,0
16759030,16:31:26,16:31:26,2974,23,,,,8435.26,0
16759030,16:31:52,16:31:52,2932,24,,,,8665.24,0
16759030,16:32:11,16:32:11,2933,25,,,,8809.97,0
16759030,16:32:30,16:32:30,2975,26,,,,8995.21,0
16759030,16:33:00,16:33:00,2976,27,,,,9402.57,
16759030,16:33:40,16:33:40,2945,28,,,,9735.75,0
16759030,16:34:11,16:34:11,617,29,,,,10016.72,0
16759030,16:35:03,16:35:03,2721,30,,,,10445.38,0
16759030,16:35:30,16:35:30,2722,31,,,,10723.56,0
16759030,16:36:00,16:36:00,618,32,,,,10933.76,
16759030,16:37:00,16:37:00,2723,33,,,,11659.47,
16759030,16:37:58,16:37:58,2905,34,,,,12151.57,0
16759030,16:39:08,16:39:08,10626,35,,,,12697.28,0
16759030,16:39:53,16:39:53,10628,36,,,,12964.29,0
16759030,16:40:56,16:40:56,2736,37,,,,13382.5,0
16759030,16:41:56,16:41:56,2737,38,,,,13679.84,0
16759030,16:42:58,16:42:58,2738,39,,,,14057.92,0
16759030,16:43:56,16:43:56,2739,40,,,,14376.94,0
16759030,16:44:44,16:44:44,7109,41,,,,14616.27,0
16759030,16:44:58,16:44:58,7110,42,,,,14703.47,0
16759030,16:45:25,16:45:25,7492,43,,,,14911.53,0
16759030,16:46:00,16:46:00,1129,44,,,,15158.74,
16759030,16:47:11,16:47:11,2740,45,,,,15610.31,0
16759030,16:48:48,16:48:48,9661,46,,,,16188.63,0
16759030,16:49:32,16:49:32,2742,47,,,,16441.69,0
16759030,16:50:06,16:50:06,2743,48,,,,16597.87,0
16759030,16:51:11,16:51:11,2744,49,,,,16825.96,0
16759030,16:51:38,16:51:38,2745,50,,,,16994.62,0
16759030,16:52:56,16:52:56,2746,51,,,,17289.24,0
16759030,16:53:57,16:53:57,2747,52,,,,17510.08,0
16759030,16:54:24,16:54:24,2748,53,,,,17662.16,0
16759030,16:54:39,16:54:39,2749,54,,,,17725.93,0
16759030,16:55:53,16:55:53,2750,55,,,,17997.27,0
16759030,16:57:03,16:57:03,6651,56,,,,18353.24,0
16759030,16:58:34,16:58:34,2795,57,,,,18757.01,0
16759030,16:58:57,16:58:57,2751,58,,,,18892.65,0
16759030,17:00:00,17:00:00,2752,59,,1,,19221.34,
16759040,16:13:00,16:13:00,9528,1,,,1,0,
16759040,16:13:45,16:13:45,998,2,,,,318.33,0
16759040,16:15:06,16:15:06,10605,3,,,,798.87,0
16759040,16:16:10,16:16:10,10607,4,,,,1198.46,0
16759040,16:16:58,16:16:58,2874,5,,,,1527.82,0
16759040,16:17:36,16:17:36,2875,6,,,,1818.11,0
16759040,16:18:03,16:18:03,2876,7,,,,2038.3,0
16759040,16:18:45,16:18:45,2877,8,,,,2365.52,0
16759040,16:19:50,16:19:50,10090,9,,,,2834.53,0
16759040,16:20:33,16:20:33,10700,10,,,,3110.99,0
16759040,16:22:28,16:22:28,10611,11,,,,4113.87,0
16759040,16:24:00,16:24:00,9043,12,,,,4731.81,
16759040,16:24:41,16:24:41,10613,13,,,,5233.85,0
16759040,16:26:09,16:26:09,6952,14,,,,5502.57,0
16759040,16:26:50,16:26:50,6953,15,,,,5935.22,0
16759040,16:27:24,16:27:24,6954,16,,,,6248.34,0
16759040,16:28:01,16:28:01,8409,17,,,,6634.71,0
16759040,16:28:28,16:28:28,8080,18,,,,6868.97,0
16759040,16:29:40,16:29:40,2970,19,,,,7294.41,0
16759040,16:30:02,16:30:02,2971,20,,,,7525.53,0
16759040,16:30:38,16:30:38,2972,21,,,,7952.65,0
16759040,16:31:00,16:31:00,2973,22,,,,8187.25,0
16759040,16:31:26,16:31:26,2974,23,,,,8435.26,0
16759040,16:31:52,16:31:52,2932,24,,,,8665.24,0
16759040,16:32:11,16:32:11,2933,25,,,,8809.97,0
16759040,16:32:30,16:32:30,2975,26,,,,8995.21,0
16759040,16:33:00,16:33:00,2976,27,,,,9402.57,
16759040,16:33:40,16:33:40,2945,28,,,,9735.75,0
16759040,16:34:11,16:34:11,617,29,,,,10016.72,0
16759040,16:35:03,16:35:03,2721,30,,,,10445.38,0
16759040,16:35:30,16:35:30,2722,31,,,,10723.56,0
16759040,16:36:00,16:36:00,618,32,,,,10933.76,
16759040,16:37:00,16:37:00,2723,33,,,,11659.47,
16759040,16:37:58,16:37:58,2905,34,,,,12151.57,0
16759040,16:39:08,16:39:08,10626,35,,,,12697.28,0
16759040,16:39:53,16:39:53,10628,36,,,,12964.29,0
16759040,16:40:56,16:40:56,2736,37,,,,13382.5,0
16759040,16:41:56,16:41:56,2737,38,,,,13679.84,0
16759040,16:42:58,16:42:58,2738,39,,,,14057.92,0
16759040,16:43:56,16:43:56,2739,40,,,,14376.94,0
16759040,16:44:44,16:44:44,7109,41,,,,14616.27,0
16759040,16:44:58,16:44:58,7110,42,,,,14703.47,0
16759040,16:45:25,16:45:25,7492,43,,,,14911.53,0
16759040,16:46:00,16:46:00,1129,44,,,,15158.74,
16759040,16:47:11,16:47:11,2740,45,,,,15610.31,0
16759040,16:48:48,16:48:48,9661,46,,,,16188.63,0
16759040,16:49:32,16:49:32,2742,47,,,,16441.69,0
16759040,16:50:06,16:50:06,2743,48,,,,16597.87,0
16759040,16:51:11,16:51:11,2744,49,,,,16825.96,0
16759040,16:51:38,16:51:38,2745,50,,,,16994.62,0
16759040,16:52:56,16:52:56,2746,51,,,,17289.24,0
16759040,16:53:57,16:53:57,2747,52,,,,17510.08,0
16759040,16:54:24,16:54:24,2748,53,,,,17662.16,0
16759040,16:54:39,16:54:39,2749,54,,,,17725.93,0
16759040,16:55:53,16:55:53,2750,55,,,,17997.27,0
16759040,16:57:03,16:57:03,6651,56,,,,18353.24,0
16759040,16:58:34,16:58:34,2795,57,,,,18757.01,0
16759040,16:58:57,16:58:57,2751,58,,,,18892.65,0
16759040,17:00:00,17:00:00,2752,59,,1,,19221.34,
16759050,16:13:00,16:13:00,9528,1,,,1,0,
16759050,16:13:45,16:13:45,998,2,,,,318.33,0
16759050,16:15:06,16:15:06,10605,3,,,,798.87,0
16759050,16:16:10,16:16:10,10607,4,,,,1198.46,0
16759050,16:16:58,16:16:58,2874,5,,,,1527.82,0
16759050,16:17:36,16:17:36,2875,6,,,,1818.11,0
16759050,16:18:03,16:18:03,2876,7,,,,2038.3,0
16759050,16:18:45,16:18:45,2877,8,,,,2365.52,0
16759050,16:19:50,16:19:50,10090,9,,,,2834.53,0
16759050,16:20:33,16:20:33,10700,10,,,,3110.99,0
16759050,16:22:28,16:22:28,10611,11,,,,4113.87,0
16759050,16:24:00,16:24:00,9043,12,,,,4731.81,
16759050,16:24:41,16:24:41,10613,13,,,,5233.85,0
16759050,16:26:09,16:26:09,6952,14,,,,5502.57,0
16759050,16:26:50,16:26:50,6953,15,,,,5935.22,0
16759050,16:27:24,16:27:24,6954,16,,,,6248.34,0
16759050,16:28:01,16:28:01,8409,17,,,,6634.71,0
16759050,16:28:28,16:28:28,8080,18,,,,6868.97,0
16759050,16:29:40,16:29:40,2970,19,,,,7294.41,0
16759050,16:30:02,16:30:02,2971,20,,,,7525.53,0
16759050,16:30:38,16:30:38,2972,21,,,,7952.65,0
16759050,16:31:00,16:31:00,2973,22,,,,8187.25,0
16759050,16:31:26,16:31:26,2974,23,,,,8435.26,0
16759050,16:31:52,16:31:52,2932,24,,,,8665.24,0
16759050,16:32:11,16:32:11,2933,25,,,,8809.97,0
16759050,16:32:30,16:32:30,2975,26,,,,8995.21,0
16759050,16:33:00,16:33:00,2976,27,,,,9402.57,
16759050,16:33:40,16:33:40,2945,28,,,,9735.75,0
16759050,16:34:11,16:34:11,617,29,,,,10016.72,0
16759050,16:35:03,16:35:03,2721,30,,,,10445.38,0
16759050,16:35:30,16:35:30,2722,31,,,,10723.56,0
16759050,16:36:00,16:36:00,618,32,,,,10933.76,
16759050,16:37:00,16:37:00,2723,33,,,,11659.47,
16759050,16:37:58,16:37:58,2905,34,,,,12151.57,0
16759050,16:39:08,16:39:08,10626,35,,,,12697.28,0
16759050,16:39:53,16:39:53,10628,36,,,,12964.29,0
16759050,16:40:56,16:40:56,2736,37,,,,13382.5,0
16759050,16:41:56,16:41:56,2737,38,,,,13679.84,0
16759050,16:42:58,16:42:58,2738,39,,,,14057.92,0
16759050,16:43:56,16:43:56,2739,40,,,,14376.94,0
16759050,16:44:44,16:44:44,7109,41,,,,14616.27,0
16759050,16:44:58,16:44:58,7110,42,,,,14703.47,0
16759050,16:45:25,16:45:25,7492,43,,,,14911.53,0
16759050,16:46:00,16:46:00,1129,44,,,,15158.74,
16759050,16:47:11,16:47:11,2740,45,,,,15610.31,0
16759050,16:48:48,16:48:48,9661,46,,,,16188.63,0
16759050,16:49:32,16:49:32,2742,47,,,,16441.69,0
16759050,16:50:06,16:50:06,2743,48,,,,16597.87,0
16759050,16:51:11,16:51:11,2744,49,,,,16825.96,0
16759050,16:51:38,16:51:38,2745,50,,,,16994.62,0
16759050,16:52:56,16:52:56,2746,51,,,,17289.24,0
16759050,16:53:57,16:53:57,2747,52,,,,17510.08,0
16759050,16:54:24,16:54:24,2748,53,,,,17662.16,0
16759050,16:54:39,16:54:39,2749,54,,,,17725.93,0
16759050,16:55:53,16:55:53,2750,55,,,,17997.27,0
16759050,16:57:03,16:57:03,6651,56,,,,18353.24,0
16759050,16:58:34,16:58:34,2795,57,,,,18757.01,0
16759050,16:58:57,16:58:57,2751,58,,,,18892.65,0
16759050,17:00:00,17:00:00,2752,59,,1,,19221.34,
16759060,16:13:00,16:13:00,9528,1,,,1,0,
16759060,16:13:45,16:13:45,998,2,,,,318.33,0
16759060,16:15:06,16:15:06,10605,3,,,,798.87,0
16759060,16:16:10,16:16:10,10607,4,,,,1198.46,0
16759060,16:16:58,16:16:58,2874,5,,,,1527.82,0
16759060,16:17:36,16:17:36,2875,6,,,,1818.11,0
16759060,16:18:03,16:18:03,2876,7,,,,2038.3,0
16759060,16:18:45,16:18:45,2877,8,,,,2365.52,0
16759060,16:19:50,16:19:50,10090,9,,,,2834.53,0
16759060,16:20:33,16:20:33,10700,10,,,,3110.99,0
16759060,16:22:28,16:22:28,10611,11,,,,4113.87,0
16759060,16:24:00,16:24:00,9043,12,,,,4731.81,
16759060,16:24:41,16:24:41,10613,13,,,,5233.85,0
16759060,16:26:09,16:26:09,6952,14,,,,5502.57,0
16759060,16:26:50,16:26:50,6953,15,,,,5935.22,0
16759060,16:27:24,16:27:24,6954,16,,,,6248.34,0
16759060,16:28:01,16:28:01,8409,17,,,,6634.71,0
16759060,16:28:28,16:28:28,8080,18,,,,6868.97,0
16759060,16:29:40,16:29:40,2970,19,,,,7294.41,0
16759060,16:30:02,16:30:02,2971,20,,,,7525.53,0
16759060,16:30:38,16:30:38,2972,21,,,,7952.65,0
16759060,16:31:00,16:31:00,2973,22,,,,8187.25,0
16759060,16:31:26,16:31:26,2974,23,,,,8435.26,0
16759060,16:31:52,16:31:52,2932,24,,,,8665.24,0
16759060,16:32:11,16:32:11,2933,25,,,,8809.97,0
16759060,16:32:30,16:32:30,2975,26,,,,8995.21,0
16759060,16:33:00,16:33:00,2976,27,,,,9402.57,
16759060,16:33:40,16:33:40,2945,28,,,,9735.75,0
16759060,16:34:11,16:34:11,617,29,,,,10016.72,0
16759060,16:35:03,16:35:03,2721,30,,,,10445.38,0
16759060,16:35:30,16:35:30,2722,31,,,,10723.56,0
16759060,16:36:00,16:36:00,618,32,,,,10933.76,
16759060,16:37:00,16:37:00,2723,33,,,,11659.47,
16759060,16:37:58,16:37:58,2905,34,,,,12151.57,0
16759060,16:39:08,16:39:08,10626,35,,,,12697.28,0
16759060,16:39:53,16:39:53,10628,36,,,,12964.29,0
16759060,16:40:56,16:40:56,2736,37,,,,13382.5,0
16759060,16:41:56,16:41:56,2737,38,,,,13679.84,0
16759060,16:42:58,16:42:58,2738,39,,,,14057.92,0
16759060,16:43:56,16:43:56,2739,40,,,,14376.94,0
16759060,16:44:44,16:44:44,7109,41,,,,14616.27,0
16759060,16:44:58,16:44:58,7110,42,,,,14703.47,0
16759060,16:45:25,16:45:25,7492,43,,,,14911.53,0
16759060,16:46:00,16:46:00,1129,44,,,,15158.74,
16759060,16:47:11,16:47:11,2740,45,,,,15610.31,0
16759060,16:48:48,16:48:48,9661,46,,,,16188.63,0
16759060,16:49:32,16:49:32,2742,47,,,,16441.69,0
16759060,16:50:06,16:50:06,2743,48,,,,16597.87,0
16759060,16:51:11,16:51:11,2744,49,,,,16825.96,0
16759060,16:51:38,16:51:38,2745,50,,,,16994.62,0
16759060,16:52:56,16:52:56,2746,51,,,,17289.24,0
16759060,16:53:57,16:53:57,2747,52,,,,17510.08,0
16759060,16:54:24,16:54:24,2748,53,,,,17662.16,0
16759060,16:54:39,16:54:39,2749,54,,,,17725.93,0
16759060,16:55:53,16:55:53,2750,55,,,,17997.27,0
16759060,16:57:03,16:57:03,6651,56,,,,18353.24,0
16759060,16:58:34,16:58:34,2795,57,,,,18757.01,0
16759060,16:58:57,16:58:57,2751,58,,,,18892.65,0
16759060,17:00:00,17:00:00,2752,59,,1,,19221.34,
17129020,15:43:00,15:43:00,9528,1,,,1,0,
17129020,15:43:45,15:43:45,998,2,,,,318.33,0
17129020,15:45:06,15:45:06,10605,3,,,,798.87,0
17129020,15:46:10,15:46:10,10607,4,,,,1198.46,0
17129020,15:46:58,15:46:58,2874,5,,,,1527.82,0
17129020,15:47:36,15:47:36,2875,6,,,,1818.11,0
17129020,15:48:03,15:48:03,2876,7,,,,2038.3,0
17129020,15:48:45,15:48:45,2877,8,,,,2365.52,0
17129020,15:49:50,15:49:50,10090,9,,,,2834.53,0
17129020,15:50:33,15:50:33,10700,10,,,,3110.99,0
17129020,15:52:28,15:52:28,10611,11,,,,4113.87,0
17129020,15:54:00,15:54:00,9043,12,,,,4731.81,
17129020,15:54:41,15:54:41,10613,13,,,,5233.85,0
17129020,15:56:09,15:56:09,6952,14,,,,5502.57,0
17129020,15:56:50,15:56:50,6953,15,,,,5935.22,0
17129020,15:57:24,15:57:24,6954,16,,,,6248.34,0
17129020,15:58:01,15:58:01,8409,17,,,,6634.71,0
17129020,15:58:28,15:58:28,8080,18,,,,6868.97,0
17129020,15:59:40,15:59:40,2970,19,,,,7294.41,0
17129020,16:00:02,16:00:02,2971,20,,,,7525.53,0
17129020,16:00:38,16:00:38,2972,21,,,,7952.65,0
17129020,16:01:00,16:01:00,2973,22,,,,8187.25,0
17129020,16:01:26,16:01:26,2974,23,,,,8435.26,0
17129020,16:01:52,16:01:52,2932,24,,,,8665.24,0
17129020,16:02:11,16:02:11,2933,25,,,,8809.97,0
17129020,16:02:30,16:02:30,2975,26,,,,8995.21,0
17129020,16:03:00,16:03:00,2976,27,,,,9402.57,
17129020,16:03:40,16:03:40,2945,28,,,,9735.75,0
17129020,16:04:11,16:04:11,617,29,,,,10016.72,0
17129020,16:05:03,16:05:03,2721,30,,,,10445.38,0
17129020,16:05:30,16:05:30,2722,31,,,,10723.56,0
17129020,16:06:00,16:06:00,618,32,,,,10933.76,
17129020,16:07:00,16:07:00,2723,33,,,,11659.47,
17129020,16:07:58,16:07:58,2905,34,,,,12151.57,0
17129020,16:09:08,16:09:08,10626,35,,,,12697.28,0
17129020,16:09:53,16:09:53,10628,36,,,,12964.29,0
17129020,16:10:56,16:10:56,2736,37,,,,13382.5,0
17129020,16:11:56,16:11:56,2737,38,,,,13679.84,0
17129020,16:12:58,16:12:58,2738,39,,,,14057.92,0
17129020,16:13:56,16:13:56,2739,40,,,,14376.94,0
17129020,16:14:44,16:14:44,7109,41,,,,14616.27,0
17129020,16:14:58,16:14:58,7110,42,,,,14703.47,0
17129020,16:15:25,16:15:25,7492,43,,,,14911.53,0
17129020,16:16:00,16:16:00,1129,44,,,,15158.74,
17129020,16:17:11,16:17:11,2740,45,,,,15610.31,0
17129020,16:18:48,16:18:48,9661,46,,,,16188.63,0
17129020,16:19:32,16:19:32,2742,47,,,,16441.69,0
17129020,16:20:06,16:20:06,2743,48,,,,16597.87,0
17129020,16:21:11,16:21:11,2744,49,,,,16825.96,0
17129020,16:21:38,16:21:38,2745,50,,,,16994.62,0
17129020,16:22:56,16:22:56,2746,51,,,,17289.24,0
17129020,16:23:57,16:23:57,2747,52,,,,17510.08,0
17129020,16:24:24,16:24:24,2748,53,,,,17662.16,0
17129020,16:24:39,16:24:39,2749,54,,,,17725.93,0
17129020,16:25:53,16:25:53,2750,55,,,,17997.27,0
17129020,16:27:03,16:27:03,6651,56,,,,18353.24,0
17129020,16:28:34,16:28:34,2795,57,,,,18757.01,0
17129020,16:28:57,16:28:57,2751,58,,,,18892.65,0
17129020,16:30:00,16:30:00,2752,59,,1,,19221.34,
17129030,15:43:00,15:43:00,9528,1,,,1,0,
17129030,15:43:45,15:43:45,998,2,,,,318.33,0
17129030,15:45:06,15:45:06,10605,3,,,,798.87,0
17129030,15:46:10,15:46:10,10607,4,,,,1198.46,0
17129030,15:46:58,15:46:58,2874,5,,,,1527.82,0
17129030,15:47:36,15:47:36,2875,6,,,,1818.11,0
17129030,15:48:03,15:48:03,2876,7,,,,2038.3,0
17129030,15:48:45,15:48:45,2877,8,,,,2365.52,0
17129030,15:49:50,15:49:50,10090,9,,,,2834.53,0
17129030,15:50:33,15:50:33,10700,10,,,,3110.99,0
17129030,15:52:28,15:52:28,10611,11,,,,4113.87,0
17129030,15:54:00,15:54:00,9043,12,,,,4731.81,
17129030,15:54:41,15:54:41,10613,13,,,,5233.85,0
17129030,15:56:09,15:56:09,6952,14,,,,5502.57,0
17129030,15:56:50,15:56:50,6953,15,,,,5935.22,0
17129030,15:57:24,15:57:24,6954,16,,,,6248.34,0
17129030,15:58:01,15:58:01,8409,17,,,,6634.71,0
17129030,15:58:28,15:58:28,8080,18,,,,6868.97,0
17129030,15:59:40,15:59:40,2970,19,,,,7294.41,0
17129030,16:00:02,16:00:02,2971,20,,,,7525.53,0
17129030,16:00:38,16:00:38,2972,21,,,,7952.65,0
17129030,16:01:00,16:01:00,2973,22,,,,8187.25,0
17129030,16:01:26,16:01:26,2974,23,,,,8435.26,0
17129030,16:01:52,16:01:52,2932,24,,,,8665.24,0
17129030,16:02:11,16:02:11,2933,25,,,,8809.97,0
17129030,16:02:30,16:02:30,2975,26,,,,8995.21,0
17129030,16:03:00,16:03:00,2976,27,,,,9402.57,
17129030,16:03:40,16:03:40,2945,28,,,,9735.75,0
17129030,16:04:11,16:04:11,617,29,,,,10016.72,0
17129030,16:05:03,16:05:03,2721,30,,,,10445.38,0
17129030,16:05:30,16:05:30,2722,31,,,,10723.56,0
17129030,16:06:00,16:06:00,618,32,,,,10933.76,
17129030,16:07:00,16:07:00,2723,33,,,,11659.47,
17129030,16:07:58,16:07:58,2905,34,,,,12151.57,0
17129030,16:09:08,16:09:08,10626,35,,,,12697.28,0
17129030,16:09:53,16:09:53,10628,36,,,,12964.29,0
17129030,16:10:56,16:10:56,2736,37,,,,13382.5,0
17129030,16:11:56,16:11:56,2737,38,,,,13679.84,0
17129030,16:12:58,16:12:58,2738,39,,,,14057.92,0
17129030,16:13:56,16:13:56,2739,40,,,,14376.94,0
17129030,16:14:44,16:14:44,7109,41,,,,14616.27,0
17129030,16:14:58,16:14:58,7110,42,,,,14703.47,0
17129030,16:15:25,16:15:25,7492,43,,,,14911.53,0
17129030,16:16:00,16:16:00,1129,44,,,,15158.74,
17129030,16:17:11,16:17:11,2740,45,,,,15610.31,0
17129030,16:18:48,16:18:48,9661,46,,,,16188.63,0
17129030,16:19:32,16:19:32,2742,47,,,,16441.69,0
17129030,16:20:06,16:20:06,2743,48,,,,16597.87,0
17129030,16:21:11,16:21:11,2744,49,,,,16825.96,0
17129030,16:21:38,16:21:38,2745,50,,,,16994.62,0
17129030,16:22:56,16:22:56,2746,51,,,,17289.24,0
17129030,16:23:57,16:23:57,2747,52,,,,17510.08,0
17129030,16:24:24,16:24:24,2748,53,,,,17662.16,0
17129030,16:24:39,16:24:39,2749,54,,,,17725.93,0
17129030,16:25:53,16:25:53,2750,55,,,,17997.27,0
17129030,16:27:03,16:27:03,6651,56,,,,18353.24,0
17129030,16:28:34,16:28:34,2795,57,,,,18757.01,0
17129030,16:28:57,16:28:57,2751,58,,,,18892.65,0
17129030,16:30:00,16:30:00,2752,59,,1,,19221.34,
17129040,15:43:00,15:43:00,9528,1,,,1,0,
17129040,15:43:45,15:43:45,998,2,,,,318.33,0
17129040,15:45:06,15:45:06,10605,3,,,,798.87,0
17129040,15:46:10,15:46:10,10607,4,,,,1198.46,0
17129040,15:46:58,15:46:58,2874,5,,,,1527.82,0
17129040,15:47:36,15:47:36,2875,6,,,,1818.11,0
17129040,15:48:03,15:48:03,2876,7,,,,2038.3,0
17129040,15:48:45,15:48:45,2877,8,,,,2365.52,0
17129040,15:49:50,15:49:50,10090,9,,,,2834.53,0
17129040,15:50:33,15:50:33,10700,10,,,,3110.99,0
17129040,15:52:28,15:52:28,10611,11,,,,4113.87,0
17129040,15:54:00,15:54:00,9043,12,,,,4731.81,
17129040,15:54:41,15:54:41,10613,13,,,,5233.85,0
17129040,15:56:09,15:56:09,6952,14,,,,5502.57,0
17129040,15:56:50,15:56:50,6953,15,,,,5935.22,0
17129040,15:57:24,15:57:24,6954,16,,,,6248.34,0
17129040,15:58:01,15:58:01,8409,17,,,,6634.71,0
17129040,15:58:28,15:58:28,8080,18,,,,6868.97,0
17129040,15:59:40,15:59:40,2970,19,,,,7294.41,0
17129040,16:00:02,16:00:02,2971,20,,,,7525.53,0
17129040,16:00:38,16:00:38,2972,21,,,,7952.65,0
17129040,16:01:00,16:01:00,2973,22,,,,8187.25,0
17129040,16:01:26,16:01:26,2974,23,,,,8435.26,0
17129040,16:01:52,16:01:52,2932,24,,,,8665.24,0
17129040,16:02:11,16:02:11,2933,25,,,,8809.97,0
17129040,16:02:30,16:02:30,2975,26,,,,8995.21,0
17129040,16:03:00,16:03:00,2976,27,,,,9402.57,
17129040,16:03:40,16:03:40,2945,28,,,,9735.75,0
17129040,16:04:11,16:04:11,617,29,,,,10016.72,0
17129040,16:05:03,16:05:03,2721,30,,,,10445.38,0
17129040,16:05:30,16:05:30,2722,31,,,,10723.56,0
17129040,16:06:00,16:06:00,618,32,,,,10933.76,
17129040,16:07:00,16:07:00,2723,33,,,,11659.47,
17129040,16:07:58,16:07:58,2905,34,,,,12151.57,0
17129040,16:09:08,16:09:08,10626,35,,,,12697.28,0
17129040,16:09:53,16:09:53,10628,36,,,,12964.29,0
17129040,16:10:56,16:10:56,2736,37,,,,13382.5,0
17129040,16:11:56,16:11:56,2737,38,,,,13679.84,0
17129040,16:12:58,16:12:58,2738,39,,,,14057.92,0
17129040,16:13:56,16:13:56,2739,40,,,,14376.94,0
17129040,16:14:44,16:14:44,7109,41,,,,14616.27,0
17129040,16:14:58,16:14:58,7110,42,,,,14703.47,0
17129040,16:15:25,16:15:25,7492,43,,,,14911.53,0
17129040,16:16:00,16:16:00,1129,44,,,,15158.74,
17129040,16:17:11,16:17:11,2740,45,,,,15610.31,0
17129040,16:18:48,16:18:48,9661,46,,,,16188.63,0
17129040,16:19:32,16:19:32,2742,47,,,,16441.69,0
17129040,16:20:06,16:20:06,2743,48,,,,16597.87,0
17129040,16:21:11,16:21:11,2744,49,,,,16825.96,0
17129040,16:21:38,16:21:38,2745,50,,,,16994.62,0
17129040,16:22:56,16:22:56,2746,51,,,,17289.24,0
17129040,16:23:57,16:23:57,2747,52,,,,17510.08,0
17129040,16:24:24,16:24:24,2748,53,,,,17662.16,0
17129040,16:24:39,16:24:39,2749,54,,,,17725.93,0
17129040,16:25:53,16:25:53,2750,55,,,,17997.27,0
17129040,16:27:03,16:27:03,6651,56,,,,18353.24,0
17129040,16:28:34,16:28:34,2795,57,,,,18757.01,0
17129040,16:28:57,16:28:57,2751,58,,,,18892.65,0
17129040,16:30:00,16:30:00,2752,59,,1,,19221.34,
17129050,15:43:00,15:43:00,9528,1,,,1,0,
17129050,15:43:45,15:43:45,998,2,,,,318.33,0
17129050,15:45:06,15:45:06,10605,3,,,,798.87,0
17129050,15:46:10,15:46:10,10607,4,,,,1198.46,0
17129050,15:46:58,15:46:58,2874,5,,,,1527.82,0
17129050,15:47:36,15:47:36,2875,6,,,,1818.11,0
17129050,15:48:03,15:48:03,2876,7,,,,2038.3,0
17129050,15:48:45,15:48:45,2877,8,,,,2365.52,0
17129050,15:49:50,15:49:50,10090,9,,,,2834.53,0
17129050,15:50:33,15:50:33,10700,10,,,,3110.99,0
17129050,15:52:28,15:52:28,10611,11,,,,4113.87,0
17129050,15:54:00,15:54:00,9043,12,,,,4731.81,
17129050,15:54:41,15:54:41,10613,13,,,,5233.85,0
17129050,15:56:09,15:56:09,6952,14,,,,5502.57,0
17129050,15:56:50,15:56:50,6953,15,,,,5935.22,0
17129050,15:57:24,15:57:24,6954,16,,,,6248.34,0
17129050,15:58:01,15:58:01,8409,17,,,,6634.71,0
17129050,15:58:28,15:58:28,8080,18,,,,6868.97,0
17129050,15:59:40,15:59:40,2970,19,,,,7294.41,0
17129050,16:00:02,16:00:02,2971,20,,,,7525.53,0
17129050,16:00:38,16:00:38,2972,21,,,,7952.65,0
17129050,16:01:00,16:01:00,2973,22,,,,8187.25,0
17129050,16:01:26,16:01:26,2974,23,,,,8435.26,0
17129050,16:01:52,16:01:52,2932,24,,,,8665.24,0
17129050,16:02:11,16:02:11,2933,25,,,,8809.97,0
17129050,16:02:30,16:02:30,2975,26,,,,8995.21,0
17129050,16:03:00,16:03:00,2976,27,,,,9402.57,
17129050,16:03:40,16:03:40,2945,28,,,,9735.75,0
17129050,16:04:11,16:04:11,617,29,,,,10016.72,0
17129050,16:05:03,16:05:03,2721,30,,,,10445.38,0
17129050,16:05:30,16:05:30,2722,31,,,,10723.56,0
17129050,16:06:00,16:06:00,618,32,,,,10933.76,
17129050,16:07:00,16:07:00,2723,33,,,,11659.47,
17129050,16:07:58,16:07:58,2905,34,,,,12151.57,0
17129050,16:09:08,16:09:08,10626,35,,,,12697.28,0
17129050,16:09:53,16:09:53,10628,36,,,,12964.29,0
17129050,16:10:56,16:10:56,2736,37,,,,13382.5,0
17129050,16:11:56,16:11:56,2737,38,,,,13679.84,0
17129050,16:12:58,16:12:58,2738,39,,,,14057.92,0
17129050,16:13:56,16:13:56,2739,40,,,,14376.94,0
17129050,16:14:44,16:14:44,7109,41,,,,14616.27,0
17129050,16:14:58,16:14:58,7110,42,,,,14703.47,0
17129050,16:15:25,16:15:25,7492,43,,,,14911.53,0
17129050,16:16:00,16:16:00,1129,44,,,,15158.74,
17129050,16:17:11,16:17:11,2740,45,,,,15610.31,0
17129050,16:18:48,16:18:48,9661,46,,,,16188.63,0
17129050,16:19:32,16:19:32,2742,47,,,,16441.69,0
17129050,16:20:06,16:20:06,2743,48,,,,16597.87,0
17129050,16:21:11,16:21:11,2744,49,,,,16825.96,0
17129050,16:21:38,16:21:38,2745,50,,,,16994.62,0
17129050,16:22:56,16:22:56,2746,51,,,,17289.24,0
17129050,16:23:57,16:23:57,2747,52,,,,17510.08,0
17129050,16:24:24,16:24:24,2748,53,,,,17662.16,0
17129050,16:24:39,16:24:39,2749,54,,,,17725.93,0
17129050,16:25:53,16:25:53,2750,55,,,,17997.27,0
17129050,16:27:03,16:27:03,6651,56,,,,18353.24,0
17129050,16:28:34,16:28:34,2795,57,,,,18757.01,0
17129050,16:28:57,16:28:57,2751,58,,,,18892.65,0
17129050,16:30:00,16:30:00,2752,59,,1,,19221.34,
17129060,15:43:00,15:43:00,9528,1,,,1,0,
17129060,15:43:45,15:43:45,998,2,,,,318.33,0
17129060,15:45:06,15:45:06,10605,3,,,,798.87,0
17129060,15:46:10,15:46:10,10607,4,,,,1198.46,0
17129060,15:46:58,15:46:58,2874,5,,,,1527.82,0
17129060,15:47:36,15:47:36,2875,6,,,,1818.11,0
17129060,15:48:03,15:48:03,2876,7,,,,2038.3,0
17129060,15:48:45,15:48:45,2877,8,,,,2365.52,0
17129060,15:49:50,15:49:50,10090,9,,,,2834.53,0
17129060,15:50:33,15:50:33,10700,10,,,,3110.99,0
17129060,15:52:28,15:52:28,10611,11,,,,4113.87,0
17129060,15:54:00,15:54:00,9043,12,,,,4731.81,
17129060,15:54:41,15:54:41,10613,13,,,,5233.85,0
17129060,15:56:09,15:56:09,6952,14,,,,5502.57,0
17129060,15:56:50,15:56:50,6953,15,,,,5935.22,0
17129060,15:57:24,15:57:24,6954,16,,,,6248.34,0
17129060,15:58:01,15:58:01,8409,17,,,,6634.71,0
17129060,15:58:28,15:58:28,8080,18,,,,6868.97,0
17129060,15:59:40,15:59:40,2970,19,,,,7294.41,0
17129060,16:00:02,16:00:02,2971,20,,,,7525.53,0
17129060,16:00:38,16:00:38,2972,21,,,,7952.65,0
17129060,16:01:00,16:01:00,2973,22,,,,8187.25,0
17129060,16:01:26,16:01:26,2974,23,,,,8435.26,0
17129060,16:01:52,16:01:52,2932,24,,,,8665.24,0
17129060,16:02:11,16:02:11,2933,25,,,,8809.97,0
17129060,16:02:30,16:02:30,2975,26,,,,8995.21,0
17129060,16:03:00,16:03:00,2976,27,,,,9402.57,
17129060,16:03:40,16:03:40,2945,28,,,,9735.75,0
17129060,16:04:11,16:04:11,617,29,,,,10016.72,0
17129060,16:05:03,16:05:03,2721,30,,,,10445.38,0
17129060,16:05:30,16:05:30,2722,31,,,,10723.56,0
17129060,16:06:00,16:06:00,618,32,,,,10933.76,
17129060,16:07:00,16:07:00,2723,33,,,,11659.47,
17129060,16:07:58,16:07:58,2905,34,,,,12151.57,0
17129060,16:09:08,16:09:08,10626,35,,,,12697.28,0
17129060,16:09:53,16:09:53,10628,36,,,,12964.29,0
17129060,16:10:56,16:10:56,2736,37,,,,13382.5,0
17129060,16:11:56,16:11:56,2737,38,,,,13679.84,0
17129060,16:12:58,16:12:58,2738,39,,,,14057.92,0
17129060,16:13:56,16:13:56,2739,40,,,,14376.94,0
17129060,16:14:44,16:14:44,7109,41,,,,14616.27,0
17129060,16:14:58,16:14:58,7110,42,,,,14703.47,0
17129060,16:15:25,16:15:25,7492,43,,,,14911.53,0
17129060,16:16:00,16:16:00,1129,44,,,,15158.74,
17129060,16:17:11,16:17:11,2740,45,,,,15610.31,0
17129060,16:18:48,16:18:48,9661,46,,,,16188.63,0
17129060,16:19:32,16:19:32,2742,47,,,,16441.69,0
17129060,16:20:06,16:20:06,2743,48,,,,16597.87,0
17129060,16:21:11,16:21:11,2744,49,,,,16825.96,0
17129060,16:21:38,16:21:38,2745,50,,,,16994.62,0
17129060,16:22:56,16:22:56,2746,51,,,,17289.24,0
17129060,16:23:57,16:23:57,2747,52,,,,17510.08,0
17129060,16:24:24,16:24:24,2748,53,,,,17662.16,0
17129060,16:24:39,16:24:39,2749,54,,,,17725.93,0
17129060,16:25:53,16:25:53,2750,55,,,,17997.27,0
17129060,16:27:03,16:27:03,6651,56,,,,18353.24,0
17129060,16:28:34,16:28:34,2795,57,,,,18757.01,0
17129060,16:28:57,16:28:57,2751,58,,,,18892.65,0
17129060,16:30:00,16:30:00,2752,59,,1,,19221.34,
20833020,18:15:00,18:15:00,9528,1,,,1,0,
20833020,18:15:36,18:15:36,998,2,,,,318.33,0
20833020,18:16:43,18:16:43,10605,3,,,,798.87,0
20833020,18:17:35,18:17:35,10607,4,,,,1198.46,0
20833020,18:18:15,18:18:15,2874,5,,,,1527.82,0
20833020,18:18:46,18:18:46,2875,6,,,,1818.11,0
20833020,18:19:08,18:19:08,2876,7,,,,2038.3,0
20833020,18:19:42,18:19:42,2877,8,,,,2365.52,0
20833020,18:20:35,18:20:35,10090,9,,,,2834.53,0
20833020,18:21:10,18:21:10,10700,10,,,,3110.99,0
20833020,18:22:45,18:22:45,10611,11,,,,4113.87,0
20833020,18:24:00,18:24:00,9043,12,,,,4731.81,
20833020,18:24:36,18:24:36,10613,13,,,,5233.85,0
20833020,18:25:55,18:25:55,6952,14,,,,5502.57,0
20833020,18:26:31,18:26:31,6953,15,,,,5935.22,0
20833020,18:27:02,18:27:02,6954,16,,,,6248.34,0
20833020,18:27:35,18:27:35,8409,17,,,,6634.71,0
20833020,18:27:58,18:27:58,8080,18,,,,6868.97,0
20833020,18:29:02,18:29:02,2970,19,,,,7294.41,0
20833020,18:29:22,18:29:22,2971,20,,,,7525.53,0
20833020,18:29:54,18:29:54,2972,21,,,,7952.65,0
20833020,18:30:13,18:30:13,2973,22,,,,8187.25,0
20833020,18:30:37,18:30:37,2974,23,,,,8435.26,0
20833020,18:30:59,18:30:59,2932,24,,,,8665.24,0
20833020,18:31:16,18:31:16,2933,25,,,,8809.97,0
20833020,18:31:33,18:31:33,2975,26,,,,8995.21,0
20833020,18:32:00,18:32:00,2976,27,,,,9402.57,
20833020,18:32:27,18:32:27,2945,28,,,,9735.75,0
20833020,18:32:47,18:32:47,617,29,,,,10016.72,0
20833020,18:33:22,18:33:22,2721,30,,,,10445.38,0
20833020,18:33:40,18:33:40,2722,31,,,,10723.56,0
20833020,18:34:00,18:34:00,618,32,,,,10933.76,
20833020,18:35:00,18:35:00,2723,33,,,,11659.47,
20833020,18:35:45,18:35:45,2905,34,,,,12151.57,0
20833020,18:36:40,18:36:40,10626,35,,,,12697.28,0
20833020,18:37:14,18:37:14,10628,36,,,,12964.29,0
20833020,18:38:04,18:38:04,2736,37,,,,13382.5,0
20833020,18:38:50,18:38:50,2737,38,,,,13679.84,0
20833020,18:39:38,18:39:38,2738,39,,,,14057.92,0
20833020,18:40:24,18:40:24,2739,40,,,,14376.94,0
20833020,18:41:01,18:41:01,7109,41,,,,14616.27,0
20833020,18:41:12,18:41:12,7110,42,,,,14703.47,0
20833020,18:41:33,18:41:33,7492,43,,,,14911.53,0
20833020,18:42:00,18:42:00,1129,44,,,,15158.74,
20833020,18:43:01,18:43:01,2740,45,,,,15610.31,0
20833020,18:44:24,18:44:24,9661,46,,,,16188.63,0
20833020,18:45:02,18:45:02,2742,47,,,,16441.69,0
20833020,18:45:31,18:45:31,2743,48,,,,16597.87,0
20833020,18:46:26,18:46:26,2744,49,,,,16825.96,0
20833020,18:46:49,18:46:49,2745,50,,,,16994.62,0
20833020,18:47:57,18:47:57,2746,51,,,,17289.24,0
20833020,18:48:48,18:48:48,2747,52,,,,17510.08,0
20833020,18:49:12,18:49:12,2748,53,,,,17662.16,0
20833020,18:49:25,18:49:25,2749,54,,,,17725.93,0
20833020,18:50:28,18:50:28,2750,55,,,,17997.27,0
20833020,18:51:28,18:51:28,6651,56,,,,18353.24,0
20833020,18:52:47,18:52:47,2795,57,,,,18757.01,0
20833020,18:53:06,18:53:06,2751,58,,,,18892.65,0
20833020,18:54:00,18:54:00,2752,59,,1,,19221.34,
20833030,18:15:00,18:15:00,9528,1,,,1,0,
20833030,18:15:36,18:15:36,998,2,,,,318.33,0
20833030,18:16:43,18:16:43,10605,3,,,,798.87,0
20833030,18:17:35,18:17:35,10607,4,,,,1198.46,0
20833030,18:18:15,18:18:15,2874,5,,,,1527.82,0
20833030,18:18:46,18:18:46,2875,6,,,,1818.11,0
20833030,18:19:08,18:19:08,2876,7,,,,2038.3,0
20833030,18:19:42,18:19:42,2877,8,,,,2365.52,0
20833030,18:20:35,18:20:35,10090,9,,,,2834.53,0
20833030,18:21:10,18:21:10,10700,10,,,,3110.99,0
20833030,18:22:45,18:22:45,10611,11,,,,4113.87,0
20833030,18:24:00,18:24:00,9043,12,,,,4731.81,
20833030,18:24:36,18:24:36,10613,13,,,,5233.85,0
20833030,18:25:55,18:25:55,6952,14,,,,5502.57,0
20833030,18:26:31,18:26:31,6953,15,,,,5935.22,0
20833030,18:27:02,18:27:02,6954,16,,,,6248.34,0
20833030,18:27:35,18:27:35,8409,17,,,,6634.71,0
20833030,18:27:58,18:27:58,8080,18,,,,6868.97,0
20833030,18:29:02,18:29:02,2970,19,,,,7294.41,0
20833030,18:29:22,18:29:22,2971,20,,,,7525.53,0
20833030,18:29:54,18:29:54,2972,21,,,,7952.65,0
20833030,18:30:13,18:30:13,2973,22,,,,8187.25,0
20833030,18:30:37,18:30:37,2974,23,,,,8435.26,0
20833030,18:30:59,18:30:59,2932,24,,,,8665.24,0
20833030,18:31:16,18:31:16,2933,25,,,,8809.97,0
20833030,18:31:33,18:31:33,2975,26,,,,8995.21,0
20833030,18:32:00,18:32:00,2976,27,,,,9402.57,
20833030,18:32:27,18:32:27,2945,28,,,,9735.75,0
20833030,18:32:47,18:32:47,617,29,,,,10016.72,0
20833030,18:33:22,18:33:22,2721,30,,,,10445.38,0
20833030,18:33:40,18:33:40,2722,31,,,,10723.56,0
20833030,18:34:00,18:34:00,618,32,,,,10933.76,
20833030,18:35:00,18:35:00,2723,33,,,,11659.47,
20833030,18:35:45,18:35:45,2905,34,,,,12151.57,0
20833030,18:36:40,18:36:40,10626,35,,,,12697.28,0
20833030,18:37:14,18:37:14,10628,36,,,,12964.29,0
20833030,18:38:04,18:38:04,2736,37,,,,13382.5,0
20833030,18:38:50,18:38:50,2737,38,,,,13679.84,0
20833030,18:39:38,18:39:38,2738,39,,,,14057.92,0
20833030,18:40:24,18:40:24,2739,40,,,,14376.94,0
20833030,18:41:01,18:41:01,7109,41,,,,14616.27,0
20833030,18:41:12,18:41:12,7110,42,,,,14703.47,0
20833030,18:41:33,18:41:33,7492,43,,,,14911.53,0
20833030,18:42:00,18:42:00,1129,44,,,,15158.74,
20833030,18:43:01,18:43:01,2740,45,,,,15610.31,0
20833030,18:44:24,18:44:24,9661,46,,,,16188.63,0
20833030,18:45:02,18:45:02,2742,47,,,,16441.69,0
20833030,18:45:31,18:45:31,2743,48,,,,16597.87,0
20833030,18:46:26,18:46:26,2744,49,,,,16825.96,0
20833030,18:46:49,18:46:49,2745,50,,,,16994.62,0
20833030,18:47:57,18:47:57,2746,51,,,,17289.24,0
20833030,18:48:48,18:48:48,2747,52,,,,17510.08,0
20833030,18:49:12,18:49:12,2748,53,,,,17662.16,0
20833030,18:49:25,18:49:25,2749,54,,,,17725.93,0
20833030,18:50:28,18:50:28,2750,55,,,,17997.27,0
20833030,18:51:28,18:51:28,6651,56,,,,18353.24,0
20833030,18:52:47,18:52:47,2795,57,,,,18757.01,0
20833030,18:53:06,18:53:06,2751,58,,,,18892.65,0
20833030,18:54:00,18:54:00,2752,59,,1,,19221.34,
20833040,18:15:00,18:15:00,9528,1,,,1,0,
20833040,18:15:36,18:15:36,998,2,,,,318.33,0
20833040,18:16:43,18:16:43,10605,3,,,,798.87,0
20833040,18:17:35,18:17:35,10607,4,,,,1198.46,0
20833040,18:18:15,18:18:15,2874,5,,,,1527.82,0
20833040,18:18:46,18:18:46,2875,6,,,,1818.11,0
20833040,18:19:08,18:19:08,2876,7,,,,2038.3,0
20833040,18:19:42,18:19:42,2877,8,,,,2365.52,0
20833040,18:20:35,18:20:35,10090,9,,,,2834.53,0
20833040,18:21:10,18:21:10,10700,10,,,,3110.99,0
20833040,18:22:45,18:22:45,10611,11,,,,4113.87,0
20833040,18:24:00,18:24:00,9043,12,,,,4731.81,
20833040,18:24:36,18:24:36,10613,13,,,,5233.85,0
20833040,18:25:55,18:25:55,6952,14,,,,5502.57,0
20833040,18:26:31,18:26:31,6953,15,,,,5935.22,0
20833040,18:27:02,18:27:02,6954,16,,,,6248.34,0
20833040,18:27:35,18:27:35,8409,17,,,,6634.71,0
20833040,18:27:58,18:27:58,8080,18,,,,6868.97,0
20833040,18:29:02,18:29:02,2970,19,,,,7294.41,0
20833040,18:29:22,18:29:22,2971,20,,,,7525.53,0
20833040,18:29:54,18:29:54,2972,21,,,,7952.65,0
20833040,18:30:13,18:30:13,2973,22,,,,8187.25,0
20833040,18:30:37,18:30:37,2974,23,,,,8435.26,0
20833040,18:30:59,18:30:59,2932,24,,,,8665.24,0
20833040,18:31:16,18:31:16,2933,25,,,,8809.97,0
20833040,18:31:33,18:31:33,2975,26,,,,8995.21,0
20833040,18:32:00,18:32:00,2976,27,,,,9402.57,
20833040,18:32:27,18:32:27,2945,28,,,,9735.75,0
20833040,18:32:47,18:32:47,617,29,,,,10016.72,0
20833040,18:33:22,18:33:22,2721,30,,,,10445.38,0
20833040,18:33:40,18:33:40,2722,31,,,,10723.56,0
20833040,18:34:00,18:34:00,618,32,,,,10933.76,
20833040,18:35:00,18:35:00,2723,33,,,,11659.47,
20833040,18:35:45,18:35:45,2905,34,,,,12151.57,0
20833040,18:36:40,18:36:40,10626,35,,,,12697.28,0
20833040,18:37:14,18:37:14,10628,36,,,,12964.29,0
20833040,18:38:04,18:38:04,2736,37,,,,13382.5,0
20833040,18:38:50,18:38:50,2737,38,,,,13679.84,0
20833040,18:39:38,18:39:38,2738,39,,,,14057.92,0
20833040,18:40:24,18:40:24,2739,40,,,,14376.94,0
20833040,18:41:01,18:41:01,7109,41,,,,14616.27,0
20833040,18:41:12,18:41:12,7110,42,,,,14703.47,0
20833040,18:41:33,18:41:33,7492,43,,,,14911.53,0
20833040,18:42:00,18:42:00,1129,44,,,,15158.74,
20833040,18:43:01,18:43:01,2740,45,,,,15610.31,0
20833040,18:44:24,18:44:24,9661,46,,,,16188.63,0
20833040,18:45:02,18:45:02,2742,47,,,,16441.69,0
20833040,18:45:31,18:45:31,2743,48,,,,16597.87,0
20833040,18:46:26,18:46:26,2744,49,,,,16825.96,0
20833040,18:46:49,18:46:49,2745,50,,,,16994.62,0
20833040,18:47:57,18:47:57,2746,51,,,,17289.24,0
20833040,18:48:48,18:48:48,2747,52,,,,17510.08,0
20833040,18:49:12,18:49:12,2748,53,,,,17662.16,0
20833040,18:49:25,18:49:25,2749,54,,,,17725.93,0
20833040,18:50:28,18:50:28,2750,55,,,,17997.27,0
20833040,18:51:28,18:51:28,6651,56,,,,18353.24,0
20833040,18:52:47,18:52:47,2795,57,,,,18757.01,0
20833040,18:53:06,18:53:06,2751,58,,,,18892.65,0
20833040,18:54:00,18:54:00,2752,59,,1,,19221.34,
20833050,18:15:00,18:15:00,9528,1,,,1,0,
20833050,18:15:36,18:15:36,998,2,,,,318.33,0
20833050,18:16:43,18:16:43,10605,3,,,,798.87,0
20833050,18:17:35,18:17:35,10607,4,,,,1198.46,0
20833050,18:18:15,18:18:15,2874,5,,,,1527.82,0
20833050,18:18:46,18:18:46,2875,6,,,,1818.11,0
20833050,18:19:08,18:19:08,2876,7,,,,2038.3,0
20833050,18:19:42,18:19:42,2877,8,,,,2365.52,0
20833050,18:20:35,18:20:35,10090,9,,,,2834.53,0
20833050,18:21:10,18:21:10,10700,10,,,,3110.99,0
20833050,18:22:45,18:22:45,10611,11,,,,4113.87,0
20833050,18:24:00,18:24:00,9043,12,,,,4731.81,
20833050,18:24:36,18:24:36,10613,13,,,,5233.85,0
20833050,18:25:55,18:25:55,6952,14,,,,5502.57,0
20833050,18:26:31,18:26:31,6953,15,,,,5935.22,0
20833050,18:27:02,18:27:02,6954,16,,,,6248.34,0
20833050,18:27:35,18:27:35,8409,17,,,,6634.71,0
20833050,18:27:58,18:27:58,8080,18,,,,6868.97,0
20833050,18:29:02,18:29:02,2970,19,,,,7294.41,0
20833050,18:29:22,18:29:22,2971,20,,,,7525.53,0
20833050,18:29:54,18:29:54,2972,21,,,,7952.65,0
20833050,18:30:13,18:30:13,2973,22,,,,8187.25,0
20833050,18:30:37,18:30:37,2974,23,,,,8435.26,0
20833050,18:30:59,18:30:59,2932,24,,,,8665.24,0
20833050,18:31:16,18:31:16,2933,25,,,,8809.97,0
20833050,18:31:33,18:31:33,2975,26,,,,8995.21,0
20833050,18:32:00,18:32:00,2976,27,,,,9402.57,
20833050,18:32:27,18:32:27,2945,28,,,,9735.75,0
20833050,18:32:47,18:32:47,617,29,,,,10016.72,0
20833050,18:33:22,18:33:22,2721,30,,,,10445.38,0
20833050,18:33:40,18:33:40,2722,31,,,,10723.56,0
20833050,18:34:00,18:34:00,618,32,,,,10933.76,
20833050,18:35:00,18:35:00,2723,33,,,,11659.47,
20833050,18:35:45,18:35:45,2905,34,,,,12151.57,0
20833050,18:36:40,18:36:40,10626,35,,,,12697.28,0
20833050,18:37:14,18:37:14,10628,36,,,,12964.29,0
20833050,18:38:04,18:38:04,2736,37,,,,13382.5,0
20833050,18:38:50,18:38:50,2737,38,,,,13679.84,0
20833050,18:39:38,18:39:38,2738,39,,,,14057.92,0
20833050,18:40:24,18:40:24,2739,40,,,,14376.94,0
20833050,18:41:01,18:41:01,7109,41,,,,14616.27,0
20833050,18:41:12,18:41:12,7110,42,,,,14703.47,0
20833050,18:41:33,18:41:33,7492,43,,,,14911.53,0
20833050,18:42:00,18:42:00,1129,44,,,,15158.74,
20833050,18:43:01,18:43:01,2740,45,,,,15610.31,0
20833050,18:44:24,18:44:24,9661,46,,,,16188.63,0
20833050,18:45:02,18:45:02,2742,47,,,,16441.69,0
20833050,18:45:31,18:45:31,2743,48,,,,16597.87,0
20833050,18:46:26,18:46:26,2744,49,,,,16825.96,0
20833050,18:46:49,18:46:49,2745,50,,,,16994.62,0
20833050,18:47:57,18:47:57,2746,51,,,,17289.24,0
20833050,18:48:48,18:48:48,2747,52,,,,17510.08,0
20833050,18:49:12,18:49:12,2748,53,,,,17662.16,0
20833050,18:49:25,18:49:25,2749,54,,,,17725.93,0
20833050,18:50:28,18:50:28,2750,55,,,,17997.27,0
20833050,18:51:28,18:51:28,6651,56,,,,18353.24,0
20833050,18:52:47,18:52:47,2795,57,,,,18757.01,0
20833050,18:53:06,18:53:06,2751,58,,,,18892.65,0
20833050,18:54:00,18:54:00,2752,59,,1,,19221.34,
20833060,18:15:00,18:15:00,9528,1,,,1,0,
20833060,18:15:36,18:15:36,998,2,,,,318.33,0
20833060,18:16:43,18:16:43,10605,3,,,,798.87,0
20833060,18:17:35,18:17:35,10607,4,,,,1198.46,0
20833060,18:18:15,18:18:15,2874,5,,,,1527.82,0
20833060,18:18:46,18:18:46,2875,6,,,,1818.11,0
20833060,18:19:08,18:19:08,2876,7,,,,2038.3,0
20833060,18:19:42,18:19:42,2877,8,,,,2365.52,0
20833060,18:20:35,18:20:35,10090,9,,,,2834.53,0
20833060,18:21:10,18:21:10,10700,10,,,,3110.99,0
20833060,18:22:45,18:22:45,10611,11,,,,4113.87,0
20833060,18:24:00,18:24:00,9043,12,,,,4731.81,
20833060,18:24:36,18:24:36,10613,13,,,,5233.85,0
20833060,18:25:55,18:25:55,6952,14,,,,5502.57,0
20833060,18:26:31,18:26:31,6953,15,,,,5935.22,0
20833060,18:27:02,18:27:02,6954,16,,,,6248.34,0
20833060,18:27:35,18:27:35,8409,17,,,,6634.71,0
20833060,18:27:58,18:27:58,8080,18,,,,6868.97,0
20833060,18:29:02,18:29:02,2970,19,,,,7294.41,0
20833060,18:29:22,18:29:22,2971,20,,,,7525.53,0
20833060,18:29:54,18:29:54,2972,21,,,,7952.65,0
20833060,18:30:13,18:30:13,2973,22,,,,8187.25,0
20833060,18:30:37,18:30:37,2974,23,,,,8435.26,0
20833060,18:30:59,18:30:59,2932,24,,,,8665.24,0
20833060,18:31:16,18:31:16,2933,25,,,,8809.97,0
20833060,18:31:33,18:31:33,2975,26,,,,8995.21,0
20833060,18:32:00,18:32:00,2976,27,,,,9402.57,
20833060,18:32:27,18:32:27,2945,28,,,,9735.75,0
20833060,18:32:47,18:32:47,617,29,,,,10016.72,0
20833060,18:33:22,18:33:22,2721,30,,,,10445.38,0
20833060,18:33:40,18:33:40,2722,31,,,,10723.56,0
20833060,18:34:00,18:34:00,618,32,,,,10933.76,
20833060,18:35:00,18:35:00,2723,33,,,,11659.47,
20833060,18:35:45,18:35:45,2905,34,,,,12151.57,0
20833060,18:36:40,18:36:40,10626,35,,,,12697.28,0
20833060,18:37:14,18:37:14,10628,36,,,,12964.29,0
20833060,18:38:04,18:38:04,2736,37,,,,13382.5,0
20833060,18:38:50,18:38:50,2737,38,,,,13679.84,0
20833060,18:39:38,18:39:38,2738,39,,,,14057.92,0
20833060,18:40:24,18:40:24,2739,40,,,,14376.94,0
20833060,18:41:01,18:41:01,7109,41,,,,14616.27,0
20833060,18:41:12,18:41:12,7110,42,,,,14703.47,0
20833060,18:41:33,18:41:33,7492,43,,,,14911.53,0
20833060,18:42:00,18:42:00,1129,44,,,,15158.74,
20833060,18:43:01,18:43:01,2740,45,,,,15610.31,0
20833060,18:44:24,18:44:24,9661,46,,,,16188.63,0
20833060,18:45:02,18:45:02,2742,47,,,,16441.69,0
20833060,18:45:31,18:45:31,2743,48,,,,16597.87,0
20833060,18:46:26,18:46:26,2744,49,,,,16825.96,0
20833060,18:46:49,18:46:49,2745,50,,,,16994.62,0
20833060,18:47:57,18:47:57,2746,51,,,,17289.24,0
20833060,18:48:48,18:48:48,2747,52,,,,17510.08,0
20833060,18:49:12,18:49:12,2748,53,,,,17662.16,0
20833060,18:49:25,18:49:25,2749,54,,,,17725.93,0
20833060,18:50:28,18:50:28,2750,55,,,,17997.27,0
20833060,18:51:28,18:51:28,6651,56,,,,18353.24,0
20833060,18:52:47,18:52:47,2795,57,,,,18757.01,0
20833060,18:53:06,18:53:06,2751,58,,,,18892.65,0
20833060,18:54:00,18:54:00,2752,59,,1,,19221.34,
25302020,18:45:00,18:45:00,9528,1,,,1,0,
25302020,18:45:36,18:45:36,998,2,,,,318.33,0
25302020,18:46:43,18:46:43,10605,3,,,,798.87,0
25302020,18:47:35,18:47:35,10607,4,,,,1198.46,0
25302020,18:48:15,18:48:15,2874,5,,,,1527.82,0
25302020,18:48:46,18:48:46,2875,6,,,,1818.11,0
25302020,18:49:08,18:49:08,2876,7,,,,2038.3,0
25302020,18:49:42,18:49:42,2877,8,,,,2365.52,0
25302020,18:50:35,18:50:35,10090,9,,,,2834.53,0
25302020,18:51:10,18:51:10,10700,10,,,,3110.99,0
25302020,18:52:45,18:52:45,10611,11,,,,4113.87,0
25302020,18:54:00,18:54:00,9043,12,,,,4731.81,
25302020,18:54:36,18:54:36,10613,13,,,,5233.85,0
25302020,18:55:55,18:55:55,6952,14,,,,5502.57,0
25302020,18:56:31,18:56:31,6953,15,,,,5935.22,0
25302020,18:57:02,18:57:02,6954,16,,,,6248.34,0
25302020,18:57:35,18:57:35,8409,17,,,,6634.71,0
25302020,18:57:58,18:57:58,8080,18,,,,6868.97,0
25302020,18:59:02,18:59:02,2970,19,,,,7294.41,0
25302020,18:59:22,18:59:22,2971,20,,,,7525.53,0
25302020,18:59:54,18:59:54,2972,21,,,,7952.65,0
25302020,19:00:13,19:00:13,2973,22,,,,8187.25,0
25302020,19:00:37,19:00:37,2974,23,,,,8435.26,0
25302020,19:00:59,19:00:59,2932,24,,,,8665.24,0
25302020,19:01:16,19:01:16,2933,25,,,,8809.97,0
25302020,19:01:33,19:01:33,2975,26,,,,8995.21,0
25302020,19:02:00,19:02:00,2976,27,,,,9402.57,
25302020,19:02:27,19:02:27,2945,28,,,,9735.75,0
25302020,19:02:47,19:02:47,617,29,,,,10016.72,0
25302020,19:03:22,19:03:22,2721,30,,,,10445.38,0
25302020,19:03:40,19:03:40,2722,31,,,,10723.56,0
25302020,19:04:00,19:04:00,618,32,,,,10933.76,
25302020,19:05:00,19:05:00,2723,33,,,,11659.47,
25302020,19:05:45,19:05:45,2905,34,,,,12151.57,0
25302020,19:06:40,19:06:40,10626,35,,,,12697.28,0
25302020,19:07:14,19:07:14,10628,36,,,,12964.29,0
25302020,19:08:04,19:08:04,2736,37,,,,13382.5,0
25302020,19:08:50,19:08:50,2737,38,,,,13679.84,0
25302020,19:09:38,19:09:38,2738,39,,,,14057.92,0
25302020,19:10:24,19:10:24,2739,40,,,,14376.94,0
25302020,19:11:01,19:11:01,7109,41,,,,14616.27,0
25302020,19:11:12,19:11:12,7110,42,,,,14703.47,0
25302020,19:11:33,19:11:33,7492,43,,,,14911.53,0
25302020,19:12:00,19:12:00,1129,44,,,,15158.74,
25302020,19:13:01,19:13:01,2740,45,,,,15610.31,0
25302020,19:14:24,19:14:24,9661,46,,,,16188.63,0
25302020,19:15:02,19:15:02,2742,47,,,,16441.69,0
25302020,19:15:31,19:15:31,2743,48,,,,16597.87,0
25302020,19:16:26,19:16:26,2744,49,,,,16825.96,0
25302020,19:16:49,19:16:49,2745,50,,,,16994.62,0
25302020,19:17:57,19:17:57,2746,51,,,,17289.24,0
25302020,19:18:48,19:18:48,2747,52,,,,17510.08,0
25302020,19:19:12,19:19:12,2748,53,,,,17662.16,0
25302020,19:19:25,19:19:25,2749,54,,,,17725.93,0
25302020,19:20:28,19:20:28,2750,55,,,,17997.27,0
25302020,19:21:28,19:21:28,6651,56,,,,18353.24,0
25302020,19:22:47,19:22:47,2795,57,,,,18757.01,0
25302020,19:23:06,19:23:06,2751,58,,,,18892.65,0
25302020,19:24:00,19:24:00,2752,59,,1,,19221.34,
25302030,18:45:00,18:45:00,9528,1,,,1,0,
25302030,18:45:36,18:45:36,998,2,,,,318.33,0
25302030,18:46:43,18:46:43,10605,3,,,,798.87,0
25302030,18:47:35,18:47:35,10607,4,,,,1198.46,0
25302030,18:48:15,18:48:15,2874,5,,,,1527.82,0
25302030,18:48:46,18:48:46,2875,6,,,,1818.11,0
25302030,18:49:08,18:49:08,2876,7,,,,2038.3,0
25302030,18:49:42,18:49:42,2877,8,,,,2365.52,0
25302030,18:50:35,18:50:35,10090,9,,,,2834.53,0
25302030,18:51:10,18:51:10,10700,10,,,,3110.99,0
25302030,18:52:45,18:52:45,10611,11,,,,4113.87,0
25302030,18:54:00,18:54:00,9043,12,,,,4731.81,
25302030,18:54:36,18:54:36,10613,13,,,,5233.85,0
25302030,18:55:55,18:55:55,6952,14,,,,5502.57,0
25302030,18:56:31,18:56:31,6953,15,,,,5935.22,0
25302030,18:57:02,18:57:02,6954,16,,,,6248.34,0
25302030,18:57:35,18:57:35,8409,17,,,,6634.71,0
25302030,18:57:58,18:57:58,8080,18,,,,6868.97,0
25302030,18:59:02,18:59:02,2970,19,,,,7294.41,0
25302030,18:59:22,18:59:22,2971,20,,,,7525.53,0
25302030,18:59:54,18:59:54,2972,21,,,,7952.65,0
25302030,19:00:13,19:00:13,2973,22,,,,8187.25,0
25302030,19:00:37,19:00:37,2974,23,,,,8435.26,0
25302030,19:00:59,19:00:59,2932,24,,,,8665.24,0
25302030,19:01:16,19:01:16,2933,25,,,,8809.97,0
25302030,19:01:33,19:01:33,2975,26,,,,8995.21,0
25302030,19:02:00,19:02:00,2976,27,,,,9402.57,
25302030,19:02:27,19:02:27,2945,28,,,,9735.75,0
25302030,19:02:47,19:02:47,617,29,,,,10016.72,0
25302030,19:03:22,19:03:22,2721,30,,,,10445.38,0
25302030,19:03:40,19:03:40,2722,31,,,,10723.56,0
25302030,19:04:00,19:04:00,618,32,,,,10933.76,
25302030,19:05:00,19:05:00,2723,33,,,,11659.47,
25302030,19:05:45,19:05:45,2905,34,,,,12151.57,0
25302030,19:06:40,19:06:40,10626,35,,,,12697.28,0
25302030,19:07:14,19:07:14,10628,36,,,,12964.29,0
25302030,19:08:04,19:08:04,2736,37,,,,13382.5,0
25302030,19:08:50,19:08:50,2737,38,,,,13679.84,0
25302030,19:09:38,19:09:38,2738,39,,,,14057.92,0
25302030,19:10:24,19:10:24,2739,40,,,,14376.94,0
25302030,19:11:01,19:11:01,7109,41,,,,14616.27,0
25302030,19:11:12,19:11:12,7110,42,,,,14703.47,0
25302030,19:11:33,19:11:33,7492,43,,,,14911.53,0
25302030,19:12:00,19:12:00,1129,44,,,,15158.74,
25302030,19:13:01,19:13:01,2740,45,,,,15610.31,0
25302030,19:14:24,19:14:24,9661,46,,,,16188.63,0
25302030,19:15:02,19:15:02,2742,47,,,,16441.69,0
25302030,19:15:31,19:15:31,2743,48,,,,16597.87,0
25302030,19:16:26,19:16:26,2744,49,,,,16825.96,0
25302030,19:16:49,19:16:49,2745,50,,,,16994.62,0
25302030,19:17:57,19:17:57,2746,51,,,,17289.24,0
25302030,19:18:48,19:18:48,2747,52,,,,17510.08,0
25302030,19:19:12,19:19:12,2748,53,,,,17662.16,0
25302030,19:19:25,19:19:25,2749,54,,,,17725.93,0
25302030,19:20:28,19:20:28,2750,55,,,,17997.27,0
25302030,19:21:28,19:21:28,6651,56,,,,18353.24,0
25302030,19:22:47,19:22:47,2795,57,,,,18757.01,0
25302030,19:23:06,19:23:06,2751,58,,,,18892.65,0
25302030,19:24:00,19:24:00,2752,59,,1,,19221.34,
25302040,18:45:00,18:45:00,9528,1,,,1,0,
25302040,18:45:36,18:45:36,998,2,,,,318.33,0
25302040,18:46:43,18:46:43,10605,3,,,,798.87,0
25302040,18:47:35,18:47:35,10607,4,,,,1198.46,0
25302040,18:48:15,18:48:15,2874,5,,,,1527.82,0
25302040,18:48:46,18:48:46,2875,6,,,,1818.11,0
25302040,18:49:08,18:49:08,2876,7,,,,2038.3,0
25302040,18:49:42,18:49:42,2877,8,,,,2365.52,0
25302040,18:50:35,18:50:35,10090,9,,,,2834.53,0
25302040,18:51:10,18:51:10,10700,10,,,,3110.99,0
25302040,18:52:45,18:52:45,10611,11,,,,4113.87,0
25302040,18:54:00,18:54:00,9043,12,,,,4731.81,
25302040,18:54:36,18:54:36,10613,13,,,,5233.85,0
25302040,18:55:55,18:55:55,6952,14,,,,5502.57,0
25302040,18:56:31,18:56:31,6953,15,,,,5935.22,0
25302040,18:57:02,18:57:02,6954,16,,,,6248.34,0
25302040,18:57:35,18:57:35,8409,17,,,,6634.71,0
25302040,18:57:58,18:57:58,8080,18,,,,6868.97,0
25302040,18:59:02,18:59:02,2970,19,,,,7294.41,0
25302040,18:59:22,18:59:22,2971,20,,,,7525.53,0
25302040,18:59:54,18:59:54,2972,21,,,,7952.65,0
25302040,19:00:13,19:00:13,2973,22,,,,8187.25,0
25302040,19:00:37,19:00:37,2974,23,,,,8435.26,0
25302040,19:00:59,19:00:59,2932,24,,,,8665.24,0
25302040,19:01:16,19:01:16,2933,25,,,,8809.97,0
25302040,19:01:33,19:01:33,2975,26,,,,8995.21,0
25302040,19:02:00,19:02:00,2976,27,,,,9402.57,
25302040,19:02:27,19:02:27,2945,28,,,,9735.75,0
25302040,19:02:47,19:02:47,617,29,,,,10016.72,0
25302040,19:03:22,19:03:22,2721,30,,,,10445.38,0
25302040,19:03:40,19:03:40,2722,31,,,,10723.56,0
25302040,19:04:00,19:04:00,618,32,,,,10933.76,
25302040,19:05:00,19:05:00,2723,33,,,,11659.47,
25302040,19:05:45,19:05:45,2905,34,,,,12151.57,0
25302040,19:06:40,19:06:40,10626,35,,,,12697.28,0
25302040,19:07:14,19:07:14,10628,36,,,,12964.29,0
25302040,19:08:04,19:08:04,2736,37,,,,13382.5,0
25302040,19:08:50,19:08:50,2737,38,,,,13679.84,0
25302040,19:09:38,19:09:38,2738,39,,,,14057.92,0
25302040,19:10:24,19:10:24,2739,40,,,,14376.94,0
25302040,19:11:01,19:11:01,7109,41,,,,14616.27,0
25302040,19:11:12,19:11:12,7110,42,,,,14703.47,0
25302040,19:11:33,19:11:33,7492,43,,,,14911.53,0
25302040,19:12:00,19:12:00,1129,44,,,,15158.74,
25302040,19:13:01,19:13:01,2740,45,,,,15610.31,0
25302040,19:14:24,19:14:24,9661,46,,,,16188.63,0
25302040,19:15:02,19:15:02,2742,47,,,,16441.69,0
25302040,19:15:31,19:15:31,2743,48,,,,16597.87,0
25302040,19:16:26,19:16:26,2744,49,,,,16825.96,0
25302040,19:16:49,19:16:49,2745,50,,,,16994.62,0
25302040,19:17:57,19:17:57,2746,51,,,,17289.24,0
25302040,19:18:48,19:18:48,2747,52,,,,17510.08,0
25302040,19:19:12,19:19:12,2748,53,,,,17662.16,0
25302040,19:19:25,19:19:25,2749,54,,,,17725.93,0
25302040,19:20:28,19:20:28,2750,55,,,,17997.27,0
25302040,19:21:28,19:21:28,6651,56,,,,18353.24,0
25302040,19:22:47,19:22:47,2795,57,,,,18757.01,0
25302040,19:23:06,19:23:06,2751,58,,,,18892.65,0
25302040,19:24:00,19:24:00,2752,59,,1,,19221.34,
25302050,18:45:00,18:45:00,9528,1,,,1,0,
25302050,18:45:36,18:45:36,998,2,,,,318.33,0
25302050,18:46:43,18:46:43,10605,3,,,,798.87,0
25302050,18:47:35,18:47:35,10607,4,,,,1198.46,0
25302050,18:48:15,18:48:15,2874,5,,,,1527.82,0
25302050,18:48:46,18:48:46,2875,6,,,,1818.11,0
25302050,18:49:08,18:49:08,2876,7,,,,2038.3,0
25302050,18:49:42,18:49:42,2877,8,,,,2365.52,0
25302050,18:50:35,18:50:35,10090,9,,,,2834.53,0
25302050,18:51:10,18:51:10,10700,10,,,,3110.99,0
25302050,18:52:45,18:52:45,10611,11,,,,4113.87,0
25302050,18:54:00,18:54:00,9043,12,,,,4731.81,
25302050,18:54:36,18:54:36,10613,13,,,,5233.85,0
25302050,18:55:55,18:55:55,6952,14,,,,5502.57,0
25302050,18:56:31,18:56:31,6953,15,,,,5935.22,0
25302050,18:57:02,18:57:02,6954,16,,,,6248.34,0
25302050,18:57:35,18:57:35,8409,17,,,,6634.71,0
25302050,18:57:58,18:57:58,8080,18,,,,6868.97,0
25302050,18:59:02,18:59:02,2970,19,,,,7294.41,0
25302050,18:59:22,18:59:22,2971,20,,,,7525.53,0
25302050,18:59:54,18:59:54,2972,21,,,,7952.65,0
25302050,19:00:13,19:00:13,2973,22,,,,8187.25,0
25302050,19:00:37,19:00:37,2974,23,,,,8435.26,0
25302050,19:00:59,19:00:59,2932,24,,,,8665.24,0
25302050,19:01:16,19:01:16,2933,25,,,,8809.97,0
25302050,19:01:33,19:01:33,2975,26,,,,8995.21,0
25302050,19:02:00,19:02:00,2976,27,,,,9402.57,
25302050,19:02:27,19:02:27,2945,28,,,,9735.75,0
25302050,19:02:47,19:02:47,617,29,,,,10016.72,0
25302050,19:03:22,19:03:22,2721,30,,,,10445.38,0
25302050,19:03:40,19:03:40,2722,31,,,,10723.56,0
25302050,19:04:00,19:04:00,618,32,,,,10933.76,
25302050,19:05:00,19:05:00,2723,33,,,,11659.47,
25302050,19:05:45,19:05:45,2905,34,,,,12151.57,0
25302050,19:06:40,19:06:40,10626,35,,,,12697.28,0
25302050,19:07:14,19:07:14,10628,36,,,,12964.29,0
25302050,19:08:04,19:08:04,2736,37,,,,13382.5,0
25302050,19:08:50,19:08:50,2737,38,,,,13679.84,0
25302050,19:09:38,19:09:38,2738,39,,,,14057.92,0
25302050,19:10:24,19:10:24,2739,40,,,,14376.94,0
25302050,19:11:01,19:11:01,7109,41,,,,14616.27,0
25302050,19:11:12,19:11:12,7110,42,,,,14703.47,0
25302050,19:11:33,19:11:33,7492,43,,,,14911.53,0
25302050,19:12:00,19:12:00,1129,44,,,,15158.74,
25302050,19:13:01,19:13:01,2740,45,,,,15610.31,0
25302050,19:14:24,19:14:24,9661,46,,,,16188.63,0
25302050,19:15:02,19:15:02,2742,47,,,,16441.69,0
25302050,19:15:31,19:15:31,2743,48,,,,16597.87,0
25302050,19:16:26,19:16:26,2744,49,,,,16825.96,0
25302050,19:16:49,19:16:49,2745,50,,,,16994.62,0
25302050,19:17:57,19:17:57,2746,51,,,,17289.24,0
25302050,19:18:48,19:18:48,2747,52,,,,17510.08,0
25302050,19:19:12,19:19:12,2748,53,,,,17662.16,0
25302050,19:19:25,19:19:25,2749,54,,,,17725.93,0
25302050,19:20:28,19:20:28,2750,55,,,,17997.27,0
25302050,19:21:28,19:21:28,6651,56,,,,18353.24,0
25302050,19:22:47,19:22:47,2795,57,,,,18757.01,0
25302050,19:23:06,19:23:06,2751,58,,,,18892.65,0
25302050,19:24:00,19:24:00,2752,59,,1,,19221.34,
25302060,18:45:00,18:45:00,9528,1,,,1,0,
25302060,18:45:36,18:45:36,998,2,,,,318.33,0
25302060,18:46:43,18:46:43,10605,3,,,,798.87,0
25302060,18:47:35,18:47:35,10607,4,,,,1198.46,0
25302060,18:48:15,18:48:15,2874,5,,,,1527.82,0
25302060,18:48:46,18:48:46,2875,6,,,,1818.11,0
25302060,18:49:08,18:49:08,2876,7,,,,2038.3,0
25302060,18:49:42,18:49:42,2877,8,,,,2365.52,0
25302060,18:50:35,18:50:35,10090,9,,,,2834.53,0
25302060,18:51:10,18:51:10,10700,10,,,,3110.99,0
25302060,18:52:45,18:52:45,10611,11,,,,4113.87,0
25302060,18:54:00,18:54:00,9043,12,,,,4731.81,
25302060,18:54:36,18:54:36,10613,13,,,,5233.85,0
25302060,18:55:55,18:55:55,6952,14,,,,5502.57,0
25302060,18:56:31,18:56:31,6953,15,,,,5935.22,0
25302060,18:57:02,18:57:02,6954,16,,,,6248.34,0
25302060,18:57:35,18:57:35,8409,17,,,,6634.71,0
25302060,18:57:58,18:57:58,8080,18,,,,6868.97,0
25302060,18:59:02,18:59:02,2970,19,,,,7294.41,0
25302060,18:59:22,18:59:22,2971,20,,,,7525.53,0
25302060,18:59:54,18:59:54,2972,21,,,,7952.65,0
25302060,19:00:13,19:00:13,2973,22,,,,8187.25,0
25302060,19:00:37,19:00:37,2974,23,,,,8435.26,0
25302060,19:00:59,19:00:59,2932,24,,,,8665.24,0
25302060,19:01:16,19:01:16,2933,25,,,,8809.97,0
25302060,19:01:33,19:01:33,2975,26,,,,8995.21,0
25302060,19:02:00,19:02:00,2976,27,,,,9402.57,
25302060,19:02:27,19:02:27,2945,28,,,,9735.75,0
25302060,19:02:47,19:02:47,617,29,,,,10016.72,0
25302060,19:03:22,19:03:22,2721,30,,,,10445.38,0
25302060,19:03:40,19:03:40,2722,31,,,,10723.56,0
25302060,19:04:00,19:04:00,618,32,,,,10933.76,
25302060,19:05:00,19:05:00,2723,33,,,,11659.47,
25302060,19:05:45,19:05:45,2905,34,,,,12151.57,0
25302060,19:06:40,19:06:40,10626,35,,,,12697.28,0
25302060,19:07:14,19:07:14,10628,36,,,,12964.29,0
25302060,19:08:04,19:08:04,2736,37,,,,13382.5,0
25302060,19:08:50,19:08:50,2737,38,,,,13679.84,0
25302060,19:09:38,19:09:38,2738,39,,,,14057.92,0
25302060,19:10:24,19:10:24,2739,40,,,,14376.94,0
25302060,19:11:01,19:11:01,7109,41,,,,14616.27,0
25302060,19:11:12,19:11:12,7110,42,,,,14703.47,0
25302060,19:11:33,19:11:33,7492,43,,,,14911.53,0
25302060,19:12:00,19:12:00,1129,44,,,,15158.74,
25302060,19:13:01,19:13:01,2740,45,,,,15610.31,0
25302060,19:14:24,19:14:24,9661,46,,,,16188.63,0
25302060,19:15:02,19:15:02,2742,47,,,,16441.69,0
25302060,19:15:31,19:15:31,2743,48,,,,16597.87,0
25302060,19:16:26,19:16:26,2744,49,,,,16825.96,0
25302060,19:16:49,19:16:49,2745,50,,,,16994.62,0
25302060,19:17:57,19:17:57,2746,51,,,,17289.24,0
25302060,19:18:48,19:18:48,2747,52,,,,17510.08,0
25302060,19:19:12,19:19:12,2748,53,,,,17662.16,0
25302060,19:19:25,19:19:25,2749,54,,,,17725.93,0
25302060,19:20:28,19:20:28,2750,55,,,,17997.27,0
25302060,19:21:28,19:21:28,6651,56,,,,18353.24,0
25302060,19:22:47,19:22:47,2795,57,,,,18757.01,0
25302060,19:23:06,19:23:06,2751,58,,,,18892.65,0
25302060,19:24:00,19:24:00,2752,59,,1,,19221.34,
25374100,17:45:00,17:45:00,9528,1,,,1,0,
25374100,17:45:45,17:45:45,998,2,,,,318.33,0
25374100,17:47:06,17:47:06,10605,3,,,,798.87,0
25374100,17:48:10,17:48:10,10607,4,,,,1198.46,0
25374100,17:48:58,17:48:58,2874,5,,,,1527.82,0
25374100,17:49:36,17:49:36,2875,6,,,,1818.11,0
25374100,17:50:03,17:50:03,2876,7,,,,2038.3,0
25374100,17:50:45,17:50:45,2877,8,,,,2365.52,0
25374100,17:51:50,17:51:50,10090,9,,,,2834.53,0
25374100,17:52:33,17:52:33,10700,10,,,,3110.99,0
25374100,17:54:28,17:54:28,10611,11,,,,4113.87,0
25374100,17:56:00,17:56:00,9043,12,,,,4731.81,
25374100,17:56:41,17:56:41,10613,13,,,,5233.85,0
25374100,17:58:09,17:58:09,6952,14,,,,5502.57,0
25374100,17:58:50,17:58:50,6953,15,,,,5935.22,0
25374100,17:59:24,17:59:24,6954,16,,,,6248.34,0
25374100,18:00:01,18:00:01,8409,17,,,,6634.71,0
25374100,18:00:28,18:00:28,8080,18,,,,6868.97,0
25374100,18:01:40,18:01:40,2970,19,,,,7294.41,0
25374100,18:02:02,18:02:02,2971,20,,,,7525.53,0
25374100,18:02:38,18:02:38,2972,21,,,,7952.65,0
25374100,18:03:00,18:03:00,2973,22,,,,8187.25,0
25374100,18:03:26,18:03:26,2974,23,,,,8435.26,0
25374100,18:03:52,18:03:52,2932,24,,,,8665.24,0
25374100,18:04:11,18:04:11,2933,25,,,,8809.97,0
25374100,18:04:30,18:04:30,2975,26,,,,8995.21,0
25374100,18:05:00,18:05:00,2976,27,,,,9402.57,
25374100,18:05:40,18:05:40,2945,28,,,,9735.75,0
25374100,18:06:11,18:06:11,617,29,,,,10016.72,0
25374100,18:07:03,18:07:03,2721,30,,,,10445.38,0
25374100,18:07:30,18:07:30,2722,31,,,,10723.56,0
25374100,18:08:00,18:08:00,618,32,,,,10933.76,
25374100,18:09:00,18:09:00,2723,33,,,,11659.47,
25374100,18:09:58,18:09:58,2905,34,,,,12151.57,0
25374100,18:11:08,18:11:08,10626,35,,,,12697.28,0
25374100,18:11:53,18:11:53,10628,36,,,,12964.29,0
25374100,18:12:56,18:12:56,2736,37,,,,13382.5,0
25374100,18:13:56,18:13:56,2737,38,,,,13679.84,0
25374100,18:14:58,18:14:58,2738,39,,,,14057.92,0
25374100,18:15:56,18:15:56,2739,40,,,,14376.94,0
25374100,18:16:44,18:16:44,7109,41,,,,14616.27,0
25374100,18:16:58,18:16:58,7110,42,,,,14703.47,0
25374100,18:17:25,18:17:25,7492,43,,,,14911.53,0
25374100,18:18:00,18:18:00,1129,44,,,,15158.74,
25374100,18:19:11,18:19:11,2740,45,,,,15610.31,0
25374100,18:20:48,18:20:48,9661,46,,,,16188.63,0
25374100,18:21:32,18:21:32,2742,47,,,,16441.69,0
25374100,18:22:06,18:22:06,2743,48,,,,16597.87,0
25374100,18:23:11,18:23:11,2744,49,,,,16825.96,0
25374100,18:23:38,18:23:38,2745,50,,,,16994.62,0
25374100,18:24:56,18:24:56,2746,51,,,,17289.24,0
25374100,18:25:57,18:25:57,2747,52,,,,17510.08,0
25374100,18:26:24,18:26:24,2748,53,,,,17662.16,0
25374100,18:26:39,18:26:39,2749,54,,,,17725.93,0
25374100,18:27:53,18:27:53,2750,55,,,,17997.27,0
25374100,18:29:03,18:29:03,6651,56,,,,18353.24,0
25374100,18:30:34,18:30:34,2795,57,,,,18757.01,0
25374100,18:30:57,18:30:57,2751,58,,,,18892.65,0
25374100,18:32:00,18:32:00,2752,59,,1,,19221.34,
26708020,17:45:00,17:45:00,9528,1,,,1,0,
26708020,17:45:45,17:45:45,998,2,,,,318.33,0
26708020,17:47:06,17:47:06,10605,3,,,,798.87,0
26708020,17:48:10,17:48:10,10607,4,,,,1198.46,0
26708020,17:48:58,17:48:58,2874,5,,,,1527.82,0
26708020,17:49:36,17:49:36,2875,6,,,,1818.11,0
26708020,17:50:03,17:50:03,2876,7,,,,2038.3,0
26708020,17:50:45,17:50:45,2877,8,,,,2365.52,0
26708020,17:51:50,17:51:50,10090,9,,,,2834.53,0
26708020,17:52:33,17:52:33,10700,10,,,,3110.99,0
26708020,17:54:28,17:54:28,10611,11,,,,4113.87,0
26708020,17:56:00,17:56:00,9043,12,,,,4731.81,
26708020,17:56:41,17:56:41,10613,13,,,,5233.85,0
26708020,17:58:09,17:58:09,6952,14,,,,5502.57,0
26708020,17:58:50,17:58:50,6953,15,,,,5935.22,0
26708020,17:59:24,17:59:24,6954,16,,,,6248.34,0
26708020,18:00:01,18:00:01,8409,17,,,,6634.71,0
26708020,18:00:28,18:00:28,8080,18,,,,6868.97,0
26708020,18:01:40,18:01:40,2970,19,,,,7294.41,0
26708020,18:02:02,18:02:02,2971,20,,,,7525.53,0
26708020,18:02:38,18:02:38,2972,21,,,,7952.65,0
26708020,18:03:00,18:03:00,2973,22,,,,8187.25,0
26708020,18:03:26,18:03:26,2974,23,,,,8435.26,0
26708020,18:03:52,18:03:52,2932,24,,,,8665.24,0
26708020,18:04:11,18:04:11,2933,25,,,,8809.97,0
26708020,18:04:30,18:04:30,2975,26,,,,8995.21,0
26708020,18:05:00,18:05:00,2976,27,,,,9402.57,
26708020,18:05:40,18:05:40,2945,28,,,,9735.75,0
26708020,18:06:11,18:06:11,617,29,,,,10016.72,0
26708020,18:07:03,18:07:03,2721,30,,,,10445.38,0
26708020,18:07:30,18:07:30,2722,31,,,,10723.56,0
26708020,18:08:00,18:08:00,618,32,,,,10933.76,
26708020,18:09:00,18:09:00,2723,33,,,,11659.47,
26708020,18:09:58,18:09:58,2905,34,,,,12151.57,0
26708020,18:11:08,18:11:08,10626,35,,,,12697.28,0
26708020,18:11:53,18:11:53,10628,36,,,,12964.29,0
26708020,18:12:56,18:12:56,2736,37,,,,13382.5,0
26708020,18:13:56,18:13:56,2737,38,,,,13679.84,0
26708020,18:14:58,18:14:58,2738,39,,,,14057.92,0
26708020,18:15:56,18:15:56,2739,40,,,,14376.94,0
26708020,18:16:44,18:16:44,7109,41,,,,14616.27,0
26708020,18:16:58,18:16:58,7110,42,,,,14703.47,0
26708020,18:17:25,18:17:25,7492,43,,,,14911.53,0
26708020,18:18:00,18:18:00,1129,44,,,,15158.74,
26708020,18:19:11,18:19:11,2740,45,,,,15610.31,0
26708020,18:20:48,18:20:48,9661,46,,,,16188.63,0
26708020,18:21:32,18:21:32,2742,47,,,,16441.69,0
26708020,18:22:06,18:22:06,2743,48,,,,16597.87,0
26708020,18:23:11,18:23:11,2744,49,,,,16825.96,0
26708020,18:23:38,18:23:38,2745,50,,,,16994.62,0
26708020,18:24:56,18:24:56,2746,51,,,,17289.24,0
26708020,18:25:57,18:25:57,2747,52,,,,17510.08,0
26708020,18:26:24,18:26:24,2748,53,,,,17662.16,0
26708020,18:26:39,18:26:39,2749,54,,,,17725.93,0
26708020,18:27:53,18:27:53,2750,55,,,,17997.27,0
26708020,18:29:03,18:29:03,6651,56,,,,18353.24,0
26708020,18:30:34,18:30:34,2795,57,,,,18757.01,0
26708020,18:30:57,18:30:57,2751,58,,,,18892.65,0
26708020,18:32:00,18:32:00,2752,59,,1,,19221.34,
26708030,17:45:00,17:45:00,9528,1,,,1,0,
26708030,17:45:45,17:45:45,998,2,,,,318.33,0
26708030,17:47:06,17:47:06,10605,3,,,,798.87,0
26708030,17:48:10,17:48:10,10607,4,,,,1198.46,0
26708030,17:48:58,17:48:58,2874,5,,,,1527.82,0
26708030,17:49:36,17:49:36,2875,6,,,,1818.11,0
26708030,17:50:03,17:50:03,2876,7,,,,2038.3,0
26708030,17:50:45,17:50:45,2877,8,,,,2365.52,0
26708030,17:51:50,17:51:50,10090,9,,,,2834.53,0
26708030,17:52:33,17:52:33,10700,10,,,,3110.99,0
26708030,17:54:28,17:54:28,10611,11,,,,4113.87,0
26708030,17:56:00,17:56:00,9043,12,,,,4731.81,
26708030,17:56:41,17:56:41,10613,13,,,,5233.85,0
26708030,17:58:09,17:58:09,6952,14,,,,5502.57,0
26708030,17:58:50,17:58:50,6953,15,,,,5935.22,0
26708030,17:59:24,17:59:24,6954,16,,,,6248.34,0
26708030,18:00:01,18:00:01,8409,17,,,,6634.71,0
26708030,18:00:28,18:00:28,8080,18,,,,6868.97,0
26708030,18:01:40,18:01:40,2970,19,,,,7294.41,0
26708030,18:02:02,18:02:02,2971,20,,,,7525.53,0
26708030,18:02:38,18:02:38,2972,21,,,,7952.65,0
26708030,18:03:00,18:03:00,2973,22,,,,8187.25,0
26708030,18:03:26,18:03:26,2974,23,,,,8435.26,0
26708030,18:03:52,18:03:52,2932,24,,,,8665.24,0
26708030,18:04:11,18:04:11,2933,25,,,,8809.97,0
26708030,18:04:30,18:04:30,2975,26,,,,8995.21,0
26708030,18:05:00,18:05:00,2976,27,,,,9402.57,
26708030,18:05:40,18:05:40,2945,28,,,,9735.75,0
26708030,18:06:11,18:06:11,617,29,,,,10016.72,0
26708030,18:07:03,18:07:03,2721,30,,,,10445.38,0
26708030,18:07:30,18:07:30,2722,31,,,,10723.56,0
26708030,18:08:00,18:08:00,618,32,,,,10933.76,
26708030,18:09:00,18:09:00,2723,33,,,,11659.47,
26708030,18:09:58,18:09:58,2905,34,,,,12151.57,0
26708030,18:11:08,18:11:08,10626,35,,,,12697.28,0
26708030,18:11:53,18:11:53,10628,36,,,,12964.29,0
26708030,18:12:56,18:12:56,2736,37,,,,13382.5,0
26708030,18:13:56,18:13:56,2737,38,,,,13679.84,0
26708030,18:14:58,18:14:58,2738,39,,,,14057.92,0
26708030,18:15:56,18:15:56,2739,40,,,,14376.94,0
26708030,18:16:44,18:16:44,7109,41,,,,14616.27,0
26708030,18:16:58,18:16:58,7110,42,,,,14703.47,0
26708030,18:17:25,18:17:25,7492,43,,,,14911.53,0
26708030,18:18:00,18:18:00,1129,44,,,,15158.74,
26708030,18:19:11,18:19:11,2740,45,,,,15610.31,0
26708030,18:20:48,18:20:48,9661,46,,,,16188.63,0
26708030,18:21:32,18:21:32,2742,47,,,,16441.69,0
26708030,18:22:06,18:22:06,2743,48,,,,16597.87,0
26708030,18:23:11,18:23:11,2744,49,,,,16825.96,0
26708030,18:23:38,18:23:38,2745,50,,,,16994.62,0
26708030,18:24:56,18:24:56,2746,51,,,,17289.24,0
26708030,18:25:57,18:25:57,2747,52,,,,17510.08,0
26708030,18:26:24,18:26:24,2748,53,,,,17662.16,0
26708030,18:26:39,18:26:39,2749,54,,,,17725.93,0
26708030,18:27:53,18:27:53,2750,55,,,,17997.27,0
26708030,18:29:03,18:29:03,6651,56,,,,18353.24,0
26708030,18:30:34,18:30:34,2795,57,,,,18757.01,0
26708030,18:30:57,18:30:57,2751,58,,,,18892.65,0
26708030,18:32:00,18:32:00,2752,59,,1,,19221.34,
26708040,17:45:00,17:45:00,9528,1,,,1,0,
26708040,17:45:45,17:45:45,998,2,,,,318.33,0
26708040,17:47:06,17:47:06,10605,3,,,,798.87,0
26708040,17:48:10,17:48:10,10607,4,,,,1198.46,0
26708040,17:48:58,17:48:58,2874,5,,,,1527.82,0
26708040,17:49:36,17:49:36,2875,6,,,,1818.11,0
26708040,17:50:03,17:50:03,2876,7,,,,2038.3,0
26708040,17:50:45,17:50:45,2877,8,,,,2365.52,0
26708040,17:51:50,17:51:50,10090,9,,,,2834.53,0
26708040,17:52:33,17:52:33,10700,10,,,,3110.99,0
26708040,17:54:28,17:54:28,10611,11,,,,4113.87,0
26708040,17:56:00,17:56:00,9043,12,,,,4731.81,
26708040,17:56:41,17:56:41,10613,13,,,,5233.85,0
26708040,17:58:09,17:58:09,6952,14,,,,5502.57,0
26708040,17:58:50,17:58:50,6953,15,,,,5935.22,0
26708040,17:59:24,17:59:24,6954,16,,,,6248.34,0
26708040,18:00:01,18:00:01,8409,17,,,,6634.71,0
26708040,18:00:28,18:00:28,8080,18,,,,6868.97,0
26708040,18:01:40,18:01:40,2970,19,,,,7294.41,0
26708040,18:02:02,18:02:02,2971,20,,,,7525.53,0
26708040,18:02:38,18:02:38,2972,21,,,,7952.65,0
26708040,18:03:00,18:03:00,2973,22,,,,8187.25,0
26708040,18:03:26,18:03:26,2974,23,,,,8435.26,0
26708040,18:03:52,18:03:52,2932,24,,,,8665.24,0
26708040,18:04:11,18:04:11,2933,25,,,,8809.97,0
26708040,18:04:30,18:04:30,2975,26,,,,8995.21,0
26708040,18:05:00,18:05:00,2976,27,,,,9402.57,
26708040,18:05:40,18:05:40,2945,28,,,,9735.75,0
26708040,18:06:11,18:06:11,617,29,,,,10016.72,0
26708040,18:07:03,18:07:03,2721,30,,,,10445.38,0
26708040,18:07:30,18:07:30,2722,31,,,,10723.56,0
26708040,18:08:00,18:08:00,618,32,,,,10933.76,
26708040,18:09:00,18:09:00,2723,33,,,,11659.47,
26708040,18:09:58,18:09:58,2905,34,,,,12151.57,0
26708040,18:11:08,18:11:08,10626,35,,,,12697.28,0
26708040,18:11:53,18:11:53,10628,36,,,,12964.29,0
26708040,18:12:56,18:12:56,2736,37,,,,13382.5,0
26708040,18:13:56,18:13:56,2737,38,,,,13679.84,0
26708040,18:14:58,18:14:58,2738,39,,,,14057.92,0
26708040,18:15:56,18:15:56,2739,40,,,,14376.94,0
26708040,18:16:44,18:16:44,7109,41,,,,14616.27,0
26708040,18:16:58,18:16:58,7110,42,,,,14703.47,0
26708040,18:17:25,18:17:25,7492,43,,,,14911.53,0
26708040,18:18:00,18:18:00,1129,44,,,,15158.74,
26708040,18:19:11,18:19:11,2740,45,,,,15610.31,0
26708040,18:20:48,18:20:48,9661,46,,,,16188.63,0
26708040,18:21:32,18:21:32,2742,47,,,,16441.69,0
26708040,18:22:06,18:22:06,2743,48,,,,16597.87,0
26708040,18:23:11,18:23:11,2744,49,,,,16825.96,0
26708040,18:23:38,18:23:38,2745,50,,,,16994.62,0
26708040,18:24:56,18:24:56,2746,51,,,,17289.24,0
26708040,18:25:57,18:25:57,2747,52,,,,17510.08,0
26708040,18:26:24,18:26:24,2748,53,,,,17662.16,0
26708040,18:26:39,18:26:39,2749,54,,,,17725.93,0
26708040,18:27:53,18:27:53,2750,55,,,,17997.27,0
26708040,18:29:03,18:29:03,6651,56,,,,18353.24,0
26708040,18:30:34,18:30:34,2795,57,,,,18757.01,0
26708040,18:30:57,18:30:57,2751,58,,,,18892.65,0
26708040,18:32:00,18:32:00,2752,59,,1,,19221.34,
26708050,17:45:00,17:45:00,9528,1,,,1,0,
26708050,17:45:45,17:45:45,998,2,,,,318.33,0
26708050,17:47:06,17:47:06,10605,3,,,,798.87,0
26708050,17:48:10,17:48:10,10607,4,,,,1198.46,0
26708050,17:48:58,17:48:58,2874,5,,,,1527.82,0
26708050,17:49:36,17:49:36,2875,6,,,,1818.11,0
26708050,17:50:03,17:50:03,2876,7,,,,2038.3,0
26708050,17:50:45,17:50:45,2877,8,,,,2365.52,0
26708050,17:51:50,17:51:50,10090,9,,,,2834.53,0
26708050,17:52:33,17:52:33,10700,10,,,,3110.99,0
26708050,17:54:28,17:54:28,10611,11,,,,4113.87,0
26708050,17:56:00,17:56:00,9043,12,,,,4731.81,
26708050,17:56:41,17:56:41,10613,13,,,,5233.85,0
26708050,17:58:09,17:58:09,6952,14,,,,5502.57,0
26708050,17:58:50,17:58:50,6953,15,,,,5935.22,0
26708050,17:59:24,17:59:24,6954,16,,,,6248.34,0
26708050,18:00:01,18:00:01,8409,17,,,,6634.71,0
26708050,18:00:28,18:00:28,8080,18,,,,6868.97,0
26708050,18:01:40,18:01:40,2970,19,,,,7294.41,0
26708050,18:02:02,18:02:02,2971,20,,,,7525.53,0
26708050,18:02:38,18:02:38,2972,21,,,,7952.65,0
26708050,18:03:00,18:03:00,2973,22,,,,8187.25,0
26708050,18:03:26,18:03:26,2974,23,,,,8435.26,0
26708050,18:03:52,18:03:52,2932,24,,,,8665.24,0
26708050,18:04:11,18:04:11,2933,25,,,,8809.97,0
26708050,18:04:30,18:04:30,2975,26,,,,8995.21,0
26708050,18:05:00,18:05:00,2976,27,,,,9402.57,
26708050,18:05:40,18:05:40,2945,28,,,,9735.75,0
26708050,18:06:11,18:06:11,617,29,,,,10016.72,0
26708050,18:07:03,18:07:03,2721,30,,,,10445.38,0
26708050,18:07:30,18:07:30,2722,31,,,,10723.56,0
26708050,18:08:00,18:08:00,618,32,,,,10933.76,
26708050,18:09:00,18:09:00,2723,33,,,,11659.47,
26708050,18:09:58,18:09:58,2905,34,,,,12151.57,0
26708050,18:11:08,18:11:08,10626,35,,,,12697.28,0
26708050,18:11:53,18:11:53,10628,36,,,,12964.29,0
26708050,18:12:56,18:12:56,2736,37,,,,13382.5,0
26708050,18:13:56,18:13:56,2737,38,,,,13679.84,0
26708050,18:14:58,18:14:58,2738,39,,,,14057.92,0
26708050,18:15:56,18:15:56,2739,40,,,,14376.94,0
26708050,18:16:44,18:16:44,7109,41,,,,14616.27,0
26708050,18:16:58,18:16:58,7110,42,,,,14703.47,0
26708050,18:17:25,18:17:25,7492,43,,,,14911.53,0
26708050,18:18:00,18:18:00,1129,44,,,,15158.74,
26708050,18:19:11,18:19:11,2740,45,,,,15610.31,0
26708050,18:20:48,18:20:48,9661,46,,,,16188.63,0
26708050,18:21:32,18:21:32,2742,47,,,,16441.69,0
26708050,18:22:06,18:22:06,2743,48,,,,16597.87,0
26708050,18:23:11,18:23:11,2744,49,,,,16825.96,0
26708050,18:23:38,18:23:38,2745,50,,,,16994.62,0
26708050,18:24:56,18:24:56,2746,51,,,,17289.24,0
26708050,18:25:57,18:25:57,2747,52,,,,17510.08,0
26708050,18:26:24,18:26:24,2748,53,,,,17662.16,0
26708050,18:26:39,18:26:39,2749,54,,,,17725.93,0
26708050,18:27:53,18:27:53,2750,55,,,,17997.27,0
26708050,18:29:03,18:29:03,6651,56,,,,18353.24,0
26708050,18:30:34,18:30:34,2795,57,,,,18757.01,0
26708050,18:30:57,18:30:57,2751,58,,,,18892.65,0
26708050,18:32:00,18:32:00,2752,59,,1,,19221.34,
26708060,17:45:00,17:45:00,9528,1,,,1,0,
26708060,17:45:45,17:45:45,998,2,,,,318.33,0
26708060,17:47:06,17:47:06,10605,3,,,,798.87,0
26708060,17:48:10,17:48:10,10607,4,,,,1198.46,0
26708060,17:48:58,17:48:58,2874,5,,,,1527.82,0
26708060,17:49:36,17:49:36,2875,6,,,,1818.11,0
26708060,17:50:03,17:50:03,2876,7,,,,2038.3,0
26708060,17:50:45,17:50:45,2877,8,,,,2365.52,0
26708060,17:51:50,17:51:50,10090,9,,,,2834.53,0
26708060,17:52:33,17:52:33,10700,10,,,,3110.99,0
26708060,17:54:28,17:54:28,10611,11,,,,4113.87,0
26708060,17:56:00,17:56:00,9043,12,,,,4731.81,
26708060,17:56:41,17:56:41,10613,13,,,,5233.85,0
26708060,17:58:09,17:58:09,6952,14,,,,5502.57,0
26708060,17:58:50,17:58:50,6953,15,,,,5935.22,0
26708060,17:59:24,17:59:24,6954,16,,,,6248.34,0
26708060,18:00:01,18:00:01,8409,17,,,,6634.71,0
26708060,18:00:28,18:00:28,8080,18,,,,6868.97,0
26708060,18:01:40,18:01:40,2970,19,,,,7294.41,0
26708060,18:02:02,18:02:02,2971,20,,,,7525.53,0
26708060,18:02:38,18:02:38,2972,21,,,,7952.65,0
26708060,18:03:00,18:03:00,2973,22,,,,8187.25,0
26708060,18:03:26,18:03:26,2974,23,,,,8435.26,0
26708060,18:03:52,18:03:52,2932,24,,,,8665.24,0
26708060,18:04:11,18:04:11,2933,25,,,,8809.97,0
26708060,18:04:30,18:04:30,2975,26,,,,8995.21,0
26708060,18:05:00,18:05:00,2976,27,,,,9402.57,
26708060,18:05:40,18:05:40,2945,28,,,,9735.75,0
26708060,18:06:11,18:06:11,617,29,,,,10016.72,0
26708060,18:07:03,18:07:03,2721,30,,,,10445.38,0
26708060,18:07:30,18:07:30,2722,31,,,,10723.56,0
26708060,18:08:00,18:08:00,618,32,,,,10933.76,
26708060,18:09:00,18:09:00,2723,33,,,,11659.47,
26708060,18:09:58,18:09:58,2905,34,,,,12151.57,0
26708060,18:11:08,18:11:08,10626,35,,,,12697.28,0
26708060,18:11:53,18:11:53,10628,36,,,,12964.29,0
26708060,18:12:56,18:12:56,2736,37,,,,13382.5,0
26708060,18:13:56,18:13:56,2737,38,,,,13679.84,0
26708060,18:14:58,18:14:58,2738,39,,,,14057.92,0
26708060,18:15:56,18:15:56,2739,40,,,,14376.94,0
26708060,18:16:44,18:16:44,7109,41,,,,14616.27,0
26708060,18:16:58,18:16:58,7110,42,,,,14703.47,0
26708060,18:17:25,18:17:25,7492,43,,,,14911.53,0
26708060,18:18:00,18:18:00,1129,44,,,,15158.74,
26708060,18:19:11,18:19:11,2740,45,,,,15610.31,0
26708060,18:20:48,18:20:48,9661,46,,,,16188.63,0
26708060,18:21:32,18:21:32,2742,47,,,,16441.69,0
26708060,18:22:06,18:22:06,2743,48,,,,16597.87,0
26708060,18:23:11,18:23:11,2744,49,,,,16825.96,0
26708060,18:23:38,18:23:38,2745,50,,,,16994.62,0
26708060,18:24:56,18:24:56,2746,51,,,,17289.24,0
26708060,18:25:57,18:25:57,2747,52,,,,17510.08,0
26708060,18:26:24,18:26:24,2748,53,,,,17662.16,0
26708060,18:26:39,18:26:39,2749,54,,,,17725.93,0
26708060,18:27:53,18:27:53,2750,55,,,,17997.27,0
26708060,18:29:03,18:29:03,6651,56,,,,18353.24,0
26708060,18:30:34,18:30:34,2795,57,,,,18757.01,0
26708060,18:30:57,18:30:57,2751,58,,,,18892.65,0
26708060,18:32:00,18:32:00,2752,59,,1,,19221.34,
3438100,15:43:00,15:43:00,9528,1,,,1,0,
3438100,15:43:45,15:43:45,998,2,,,,318.33,0
3438100,15:45:06,15:45:06,10605,3,,,,798.87,0
3438100,15:46:10,15:46:10,10607,4,,,,1198.46,0
3438100,15:46:58,15:46:58,2874,5,,,,1527.82,0
3438100,15:47:36,15:47:36,2875,6,,,,1818.11,0
3438100,15:48:03,15:48:03,2876,7,,,,2038.3,0
3438100,15:48:45,15:48:45,2877,8,,,,2365.52,0
3438100,15:49:50,15:49:50,10090,9,,,,2834.53,0
3438100,15:50:33,15:50:33,10700,10,,,,3110.99,0
3438100,15:52:28,15:52:28,10611,11,,,,4113.87,0
3438100,15:54:00,15:54:00,9043,12,,,,4731.81,
3438100,15:54:41,15:54:41,10613,13,,,,5233.85,0
3438100,15:56:09,15:56:09,6952,14,,,,5502.57,0
3438100,15:56:50,15:56:50,6953,15,,,,5935.22,0
3438100,15:57:24,15:57:24,6954,16,,,,6248.34,0
3438100,15:58:01,15:58:01,8409,17,,,,6634.71,0
3438100,15:58:28,15:58:28,8080,18,,,,6868.97,0
3438100,15:59:40,15:59:40,2970,19,,,,7294.41,0
3438100,16:00:02,16:00:02,2971,20,,,,7525.53,0
3438100,16:00:38,16:00:38,2972,21,,,,7952.65,0
3438100,16:01:00,16:01:00,2973,22,,,,8187.25,0
3438100,16:01:26,16:01:26,2974,23,,,,8435.26,0
3438100,16:01:52,16:01:52,2932,24,,,,8665.24,0
3438100,16:02:11,16:02:11,2933,25,,,,8809.97,0
3438100,16:02:30,16:02:30,2975,26,,,,8995.21,0
3438100,16:03:00,16:03:00,2976,27,,,,9402.57,
3438100,16:03:40,16:03:40,2945,28,,,,9735.75,0
3438100,16:04:11,16:04:11,617,29,,,,10016.72,0
3438100,16:05:03,16:05:03,2721,30,,,,10445.38,0
3438100,16:05:30,16:05:30,2722,31,,,,10723.56,0
3438100,16:06:00,16:06:00,618,32,,,,10933.76,
3438100,16:07:00,16:07:00,2723,33,,,,11659.47,
3438100,16:07:58,16:07:58,2905,34,,,,12151.57,0
3438100,16:09:08,16:09:08,10626,35,,,,12697.28,0
3438100,16:09:53,16:09:53,10628,36,,,,12964.29,0
3438100,16:10:56,16:10:56,2736,37,,,,13382.5,0
3438100,16:11:56,16:11:56,2737,38,,,,13679.84,0
3438100,16:12:58,16:12:58,2738,39,,,,14057.92,0
3438100,16:13:56,16:13:56,2739,40,,,,14376.94,0
3438100,16:14:44,16:14:44,7109,41,,,,14616.27,0
3438100,16:14:58,16:14:58,7110,42,,,,14703.47,0
3438100,16:15:25,16:15:25,7492,43,,,,14911.53,0
3438100,16:16:00,16:16:00,1129,44,,,,15158.74,
3438100,16:17:11,16:17:11,2740,45,,,,15610.31,0
3438100,16:18:48,16:18:48,9661,46,,,,16188.63,0
3438100,16:19:32,16:19:32,2742,47,,,,16441.69,0
3438100,16:20:06,16:20:06,2743,48,,,,16597.87,0
3438100,16:21:11,16:21:11,2744,49,,,,16825.96,0
3438100,16:21:38,16:21:38,2745,50,,,,16994.62,0
3438100,16:22:56,16:22:56,2746,51,,,,17289.24,0
3438100,16:23:57,16:23:57,2747,52,,,,17510.08,0
3438100,16:24:24,16:24:24,2748,53,,,,17662.16,0
3438100,16:24:39,16:24:39,2749,54,,,,17725.93,0
3438100,16:25:53,16:25:53,2750,55,,,,17997.27,0
3438100,16:27:03,16:27:03,6651,56,,,,18353.24,0
3438100,16:28:34,16:28:34,2795,57,,,,18757.01,0
3438100,16:28:57,16:28:57,2751,58,,,,18892.65,0
3438100,16:30:00,16:30:00,2752,59,,1,,19221.34,
511100,16:45:00,16:45:00,9528,1,,,1,0,
511100,16:45:45,16:45:45,998,2,,,,318.33,0
511100,16:47:06,16:47:06,10605,3,,,,798.87,0
511100,16:48:10,16:48:10,10607,4,,,,1198.46,0
511100,16:48:58,16:48:58,2874,5,,,,1527.82,0
511100,16:49:36,16:49:36,2875,6,,,,1818.11,0
511100,16:50:03,16:50:03,2876,7,,,,2038.3,0
511100,16:50:45,16:50:45,2877,8,,,,2365.52,0
511100,16:51:50,16:51:50,10090,9,,,,2834.53,0
511100,16:52:33,16:52:33,10700,10,,,,3110.99,0
511100,16:54:28,16:54:28,10611,11,,,,4113.87,0
511100,16:56:00,16:56:00,9043,12,,,,4731.81,
511100,16:56:41,16:56:41,10613,13,,,,5233.85,0
511100,16:58:09,16:58:09,6952,14,,,,5502.57,0
511100,16:58:50,16:58:50,6953,15,,,,5935.22,0
511100,16:59:24,16:59:24,6954,16,,,,6248.34,0
511100,17:00:01,17:00:01,8409,17,,,,6634.71,0
511100,17:00:28,17:00:28,8080,18,,,,6868.97,0
511100,17:01:40,17:01:40,2970,19,,,,7294.41,0
511100,17:02:02,17:02:02,2971,20,,,,7525.53,0
511100,17:02:38,17:02:38,2972,21,,,,7952.65,0
511100,17:03:00,17:03:00,2973,22,,,,8187.25,0
511100,17:03:26,17:03:26,2974,23,,,,8435.26,0
511100,17:03:52,17:03:52,2932,24,,,,8665.24,0
511100,17:04:11,17:04:11,2933,25,,,,8809.97,0
511100,17:04:30,17:04:30,2975,26,,,,8995.21,0
511100,17:05:00,17:05:00,2976,27,,,,9402.57,
511100,17:05:40,17:05:40,2945,28,,,,9735.75,0
511100,17:06:11,17:06:11,617,29,,,,10016.72,0
511100,17:07:03,17:07:03,2721,30,,,,10445.38,0
511100,17:07:30,17:07:30,2722,31,,,,10723.56,0
511100,17:08:00,17:08:00,618,32,,,,10933.76,
511100,17:09:00,17:09:00,2723,33,,,,11659.47,
511100,17:09:58,17:09:58,2905,34,,,,12151.57,0
511100,17:11:08,17:11:08,10626,35,,,,12697.28,0
511100,17:11:53,17:11:53,10628,36,,,,12964.29,0
511100,17:12:56,17:12:56,2736,37,,,,13382.5,0
511100,17:13:56,17:13:56,2737,38,,,,13679.84,0
511100,17:14:58,17:14:58,2738,39,,,,14057.92,0
511100,17:15:56,17:15:56,2739,40,,,,14376.94,0
511100,17:16:44,17:16:44,7109,41,,,,14616.27,0
511100,17:16:58,17:16:58,7110,42,,,,14703.47,0
511100,17:17:25,17:17:25,7492,43,,,,14911.53,0
511100,17:18:00,17:18:00,1129,44,,,,15158.74,
511100,17:19:11,17:19:11,2740,45,,,,15610.31,0
511100,17:20:48,17:20:48,9661,46,,,,16188.63,0
511100,17:21:32,17:21:32,2742,47,,,,16441.69,0
511100,17:22:06,17:22:06,2743,48,,,,16597.87,0
511100,17:23:11,17:23:11,2744,49,,,,16825.96,0
511100,17:23:38,17:23:38,2745,50,,,,16994.62,0
511100,17:24:56,17:24:56,2746,51,,,,17289.24,0
511100,17:25:57,17:25:57,2747,52,,,,17510.08,0
511100,17:26:24,17:26:24,2748,53,,,,17662.16,0
511100,17:26:39,17:26:39,2749,54,,,,17725.93,0
511100,17:27:53,17:27:53,2750,55,,,,17997.27,0
511100,17:29:03,17:29:03,6651,56,,,,18353.24,0
511100,17:30:34,17:30:34,2795,57,,,,18757.01,0
511100,17:30:57,17:30:57,2751,58,,,,18892.65,0
511100,17:32:00,17:32:00,2752,59,,1,,19221.34,
6563100,18:45:00,18:45:00,9528,1,,,1,0,
6563100,18:45:36,18:45:36,998,2,,,,318.33,0
6563100,18:46:43,18:46:43,10605,3,,,,798.87,0
6563100,18:47:35,18:47:35,10607,4,,,,1198.46,0
6563100,18:48:15,18:48:15,2874,5,,,,1527.82,0
6563100,18:48:46,18:48:46,2875,6,,,,1818.11,0
6563100,18:49:08,18:49:08,2876,7,,,,2038.3,0
6563100,18:49:42,18:49:42,2877,8,,,,2365.52,0
6563100,18:50:35,18:50:35,10090,9,,,,2834.53,0
6563100,18:51:10,18:51:10,10700,10,,,,3110.99,0
6563100,18:52:45,18:52:45,10611,11,,,,4113.87,0
6563100,18:54:00,18:54:00,9043,12,,,,4731.81,
6563100,18:54:36,18:54:36,10613,13,,,,5233.85,0
6563100,18:55:55,18:55:55,6952,14,,,,5502.57,0
6563100,18:56:31,18:56:31,6953,15,,,,5935.22,0
6563100,18:57:02,18:57:02,6954,16,,,,6248.34,0
6563100,18:57:35,18:57:35,8409,17,,,,6634.71,0
6563100,18:57:58,18:57:58,8080,18,,,,6868.97,0
6563100,18:59:02,18:59:02,2970,19,,,,7294.41,0
6563100,18:59:22,18:59:22,2971,20,,,,7525.53,0
6563100,18:59:54,18:59:54,2972,21,,,,7952.65,0
6563100,19:00:13,19:00:13,2973,22,,,,8187.25,0
6563100,19:00:37,19:00:37,2974,23,,,,8435.26,0
6563100,19:00:59,19:00:59,2932,24,,,,8665.24,0
6563100,19:01:16,19:01:16,2933,25,,,,8809.97,0
6563100,19:01:33,19:01:33,2975,26,,,,8995.21,0
6563100,19:02:00,19:02:00,2976,27,,,,9402.57,
6563100,19:02:27,19:02:27,2945,28,,,,9735.75,0
6563100,19:02:47,19:02:47,617,29,,,,10016.72,0
6563100,19:03:22,19:03:22,2721,30,,,,10445.38,0
6563100,19:03:40,19:03:40,2722,31,,,,10723.56,0
6563100,19:04:00,19:04:00,618,32,,,,10933.76,
6563100,19:05:00,19:05:00,2723,33,,,,11659.47,
6563100,19:05:45,19:05:45,2905,34,,,,12151.57,0
6563100,19:06:40,19:06:40,10626,35,,,,12697.28,0
6563100,19:07:14,19:07:14,10628,36,,,,12964.29,0
6563100,19:08:04,19:08:04,2736,37,,,,13382.5,0
6563100,19:08:50,19:08:50,2737,38,,,,13679.84,0
6563100,19:09:38,19:09:38,2738,39,,,,14057.92,0
6563100,19:10:24,19:10:24,2739,40,,,,14376.94,0
6563100,19:11:01,19:11:01,7109,41,,,,14616.27,0
6563100,19:11:12,19:11:12,7110,42,,,,14703.47,0
6563100,19:11:33,19:11:33,7492,43,,,,14911.53,0
6563100,19:12:00,19:12:00,1129,44,,,,15158.74,
6563100,19:13:01,19:13:01,2740,45,,,,15610.31,0
6563100,19:14:24,19:14:24,9661,46,,,,16188.63,0
6563100,19:15:02,19:15:02,2742,47,,,,16441.69,0
6563100,19:15:31,19:15:31,2743,48,,,,16597.87,0
6563100,19:16:26,19:16:26,2744,49,,,,16825.96,0
6563100,19:16:49,19:16:49,2745,50,,,,16994.62,0
6563100,19:17:57,19:17:57,2746,51,,,,17289.24,0
6563100,19:18:48,19:18:48,2747,52,,,,17510.08,0
6563100,19:19:12,19:19:12,2748,53,,,,17662.16,0
6563100,19:19:25,19:19:25,2749,54,,,,17725.93,0
6563100,19:20:28,19:20:28,2750,55,,,,17997.27,0
6563100,19:21:28,19:21:28,6651,56,,,,18353.24,0
6563100,19:22:47,19:22:47,2795,57,,,,18757.01,0
6563100,19:23:06,19:23:06,2751,58,,,,18892.65,0
6563100,19:24:00,19:24:00,2752,59,,1,,19221.34,
9443100,18:15:00,18:15:00,9528,1,,,1,0,
9443100,18:15:36,18:15:36,998,2,,,,318.33,0
9443100,18:16:43,18:16:43,10605,3,,,,798.87,0
9443100,18:17:35,18:17:35,10607,4,,,,1198.46,0
9443100,18:18:15,18:18:15,2874,5,,,,1527.82,0
9443100,18:18:46,18:18:46,2875,6,,,,1818.11,0
9443100,18:19:08,18:19:08,2876,7,,,,2038.3,0
9443100,18:19:42,18:19:42,2877,8,,,,2365.52,0
9443100,18:20:35,18:20:35,10090,9,,,,2834.53,0
9443100,18:21:10,18:21:10,10700,10,,,,3110.99,0
9443100,18:22:45,18:22:45,10611,11,,,,4113.87,0
9443100,18:24:00,18:24:00,9043,12,,,,4731.81,
9443100,18:24:36,18:24:36,10613,13,,,,5233.85,0
9443100,18:25:55,18:25:55,6952,14,,,,5502.57,0
9443100,18:26:31,18:26:31,6953,15,,,,5935.22,0
9443100,18:27:02,18:27:02,6954,16,,,,6248.34,0
9443100,18:27:35,18:27:35,8409,17,,,,6634.71,0
9443100,18:27:58,18:27:58,8080,18,,,,6868.97,0
9443100,18:29:02,18:29:02,2970,19,,,,7294.41,0
9443100,18:29:22,18:29:22,2971,20,,,,7525.53,0
9443100,18:29:54,18:29:54,2972,21,,,,7952.65,0
9443100,18:30:13,18:30:13,2973,22,,,,8187.25,0
9443100,18:30:37,18:30:37,2974,23,,,,8435.26,0
9443100,18:30:59,18:30:59,2932,24,,,,8665.24,0
9443100,18:31:16,18:31:16,2933,25,,,,8809.97,0
9443100,18:31:33,18:31:33,2975,26,,,,8995.21,0
9443100,18:32:00,18:32:00,2976,27,,,,9402.57,
9443100,18:32:27,18:32:27,2945,28,,,,9735.75,0
9443100,18:32:47,18:32:47,617,29,,,,10016.72,0
9443100,18:33:22,18:33:22,2721,30,,,,10445.38,0
9443100,18:33:40,18:33:40,2722,31,,,,10723.56,0
9443100,18:34:00,18:34:00,618,32,,,,10933.76,
9443100,18:35:00,18:35:00,2723,33,,,,11659.47,
9443100,18:35:45,18:35:45,2905,34,,,,12151.57,0
9443100,18:36:40,18:36:40,10626,35,,,,12697.28,0
9443100,18:37:14,18:37:14,10628,36,,,,12964.29,0
9443100,18:38:04,18:38:04,2736,37,,,,13382.5,0
9443100,18:38:50,18:38:50,2737,38,,,,13679.84,0
9443100,18:39:38,18:39:38,2738,39,,,,14057.92,0
9443100,18:40:24,18:40:24,2739,40,,,,14376.94,0
9443100,18:41:01,18:41:01,7109,41,,,,14616.27,0
9443100,18:41:12,18:41:12,7110,42,,,,14703.47,0
9443100,18:41:33,18:41:33,7492,43,,,,14911.53,0
9443100,18:42:00,18:42:00,1129,44,,,,15158.74,
9443100,18:43:01,18:43:01,2740,45,,,,15610.31,0
9443100,18:44:24,18:44:24,9661,46,,,,16188.63,0
9443100,18:45:02,18:45:02,2742,47,,,,16441.69,0
9443100,18:45:31,18:45:31,2743,48,,,,16597.87,0
9443100,18:46:26,18:46:26,2744,49,,,,16825.96,0
9443100,18:46:49,18:46:49,2745,50,,,,16994.62,0
9443100,18:47:57,18:47:57,2746,51,,,,17289.24,0
9443100,18:48:48,18:48:48,2747,52,,,,17510.08,0
9443100,18:49:12,18:49:12,2748,53,,,,17662.16,0
9443100,18:49:25,18:49:25,2749,54,,,,17725.93,0
9443100,18:50:28,18:50:28,2750,55,,,,17997.27,0
9443100,18:51:28,18:51:28,6651,56,,,,18353.24,0
9443100,18:52:47,18:52:47,2795,57,,,,18757.01,0
9443100,18:53:06,18:53:06,2751,58,,,,18892.65,0
9443100,18:54:00,18:54:00,2752,59,,1,,19221.34,
10862100,05:22:00,05:22:00,1129,1,,,1,0,
10862100,05:22:44,05:22:44,2740,2,,,,421.33,0
10862100,05:23:06,05:23:06,8204,3,,,,616.88,0
10862100,05:23:39,05:23:39,2807,4,,,,851.34,0
10862100,05:24:02,05:24:02,2808,5,,,,981.76,0
10862100,05:24:47,05:24:47,2809,6,,,,1256.94,0
10862100,05:25:39,05:25:39,2810,7,,,,1653.1,0
10862100,05:26:28,05:26:28,2811,8,,,,1943.65,0
10862100,05:27:18,05:27:18,10627,9,,,,2344.82,0
10862100,05:28:04,05:28:04,4593,10,,,,2691.73,0
10862100,05:29:06,05:29:06,2928,11,,,,3228.64,0
10862100,05:30:00,05:30:00,2691,12,,,,3697.24,
10862100,05:32:00,05:32:00,658,13,,,,4417.64,
10862100,05:32:20,05:32:20,2692,14,,,,4604.02,0
10862100,05:32:44,05:32:44,2693,15,,,,4882.73,0
10862100,05:33:28,05:33:28,659,16,,,,5320,0
10862100,05:33:58,05:33:58,2977,17,,,,5656.2,0
10862100,05:34:15,05:34:15,2978,18,,,,5823.45,0
10862100,05:34:25,05:34:25,2979,19,,,,5938.89,0
10862100,05:35:00,05:35:00,2980,20,,,,6370.85,
10862100,05:35:27,05:35:27,2981,21,,,,6539.63,0
10862100,05:35:52,05:35:52,2982,22,,,,6666.35,0
10862100,05:36:07,05:36:07,2983,23,,,,6744.88,0
10862100,05:36:49,05:36:49,2984,24,,,,6994.76,0
10862100,05:37:12,05:37:12,2985,25,,,,7155.21,0
10862100,05:37:45,05:37:45,2986,26,,,,7368.61,0
10862100,05:38:45,05:38:45,2987,27,,,,7847.72,0
10862100,05:39:10,05:39:10,2988,28,,,,7967.74,0
10862100,05:40:14,05:40:14,8081,29,,,,8425.24,0
10862100,05:42:08,05:42:08,6956,30,,,,8827.72,0
10862100,05:43:02,05:43:02,6957,31,,,,9171.98,0
10862100,05:43:45,05:43:45,6958,32,,,,9414.85,0
10862100,05:44:27,05:44:27,6959,33,,,,9696.91,0
10862100,05:45:52,05:45:52,10814,35,,,,10079.91,0
10862100,05:47:00,05:47:00,9044,36,,,,10600.77,
10862100,05:47:19,05:47:19,9536,37,,,,10778.94,0
10862100,05:47:56,05:47:56,10612,38,,,,11081.04,0
10862100,05:49:54,05:49:54,10610,39,,,,12103.31,0
10862100,05:50:44,05:50:44,10604,40,,,,12543.24,0
10862100,05:51:36,05:51:36,2844,41,,,,12963.13,0
10862100,05:52:26,05:52:26,2845,42,,,,13371.55,0
10862100,05:53:00,05:53:00,2846,43,,,,13642.78,0
10862100,05:53:35,05:53:35,2847,44,,,,13918.97,0
10862100,05:53:56,05:53:56,6648,45,,,,14119.46,0
10862100,05:54:21,05:54:21,10608,46,,,,14315.67,0
10862100,05:55:08,05:55:08,10606,47,,,,14639.48,0
10862100,05:56:15,05:56:15,1145,48,,,,15081.08,0
10862100,05:57:00,05:57:00,9526,49,,1,,15416.62,
10954070,22:41:00,22:41:00,1129,1,,,1,0,
10954070,22:41:28,22:41:28,2740,2,,,,421.33,0
10954070,22:41:41,22:41:41,8204,3,,,,616.88,0
10954070,22:42:02,22:42:02,2807,4,,,,851.34,0
10954070,22:42:16,22:42:16,2808,5,,,,981.76,0
10954070,22:42:44,22:42:44,2809,6,,,,1256.94,0
10954070,22:43:17,22:43:17,2810,7,,,,1653.1,0
10954070,22:43:48,22:43:48,2811,8,,,,1943.65,0
10954070,22:44:18,22:44:18,10627,9,,,,2344.82,0
10954070,22:44:47,22:44:47,4593,10,,,,2691.73,0
10954070,22:45:26,22:45:26,2928,11,,,,3228.64,0
10954070,22:46:00,22:46:00,2691,12,,,,3697.24,
10954070,22:49:00,22:49:00,658,13,,,,4417.64,
10954070,22:49:42,22:49:42,2692,14,,,,4604.02,0
10954070,22:50:31,22:50:31,2693,15,,,,4882.73,0
10954070,22:52:03,22:52:03,659,16,,,,5320,0
10954070,22:53:05,22:53:05,2977,17,,,,5656.2,0
10954070,22:53:40,22:53:40,2978,18,,,,5823.45,0
10954070,22:54:00,22:54:00,2979,19,,,,5938.89,
10954070,22:54:33,22:54:33,2980,20,,,,6370.85,0
10954070,22:54:52,22:54:52,2981,21,,,,6539.63,0
10954070,22:55:10,22:55:10,2982,22,,,,6666.35,0
10954070,22:55:20,22:55:20,2983,23,,,,6744.88,0
10954070,22:55:50,22:55:50,2984,24,,,,6994.76,0
10954070,22:56:06,22:56:06,2985,25,,,,7155.21,0
10954070,22:56:29,22:56:29,2986,26,,,,7368.61,0
10954070,22:57:12,22:57:12,2987,27,,,,7847.72,0
10954070,22:57:29,22:57:29,2988,28,,,,7967.74,0
10954070,22:58:14,22:58:14,8081,29,,,,8425.24,0
10954070,22:59:35,22:59:35,6956,30,,,,8827.72,0
10954070,23:00:13,23:00:13,6957,31,,,,9171.98,0
10954070,23:00:42,23:00:42,6958,32,,,,9414.85,0
10954070,23:01:12,23:01:12,6959,33,,,,9696.91,0
10954070,23:02:12,23:02:12,10814,35,,,,10079.91,0
10954070,23:03:00,23:03:00,9044,36,,,,10600.77,
10954070,23:03:21,23:03:21,9536,37,,,,10778.94,0
10954070,23:04:02,23:04:02,10612,38,,,,11081.04,0
10954070,23:06:12,23:06:12,10610,39,,,,12103.31,0
10954070,23:07:08,23:07:08,10604,40,,,,12543.24,0
10954070,23:08:05,23:08:05,2844,41,,,,12963.13,0
10954070,23:09:01,23:09:01,2845,42,,,,13371.55,0
10954070,23:09:38,23:09:38,2846,43,,,,13642.78,0
10954070,23:10:17,23:10:17,2847,44,,,,13918.97,0
10954070,23:10:40,23:10:40,6648,45,,,,14119.46,0
10954070,23:11:07,23:11:07,10608,46,,,,14315.67,0
10954070,23:12:00,23:12:00,10606,47,,,,14639.48,0
10954070,23:13:14,23:13:14,1145,48,,,,15081.08,0
10954070,23:14:00,23:14:00,9526,49,,1,,15417.93,
11146020,09:51:00,09:51:00,1129,1,,,1,0,
11146020,09:51:39,09:51:39,2740,2,,,,421.33,0
11146020,09:51:58,09:51:58,8204,3,,,,616.88,0
11146020,09:52:27,09:52:27,2807,4,,,,851.34,0
11146020,09:52:47,09:52:47,2808,5,,,,981.76,0
11146020,09:53:26,09:53:26,2809,6,,,,1256.94,0
11146020,09:54:12,09:54:12,2810,7,,,,1653.1,0
11146020,09:54:55,09:54:55,2811,8,,,,1943.65,0
11146020,09:55:38,09:55:38,10627,9,,,,2344.82,0
11146020,09:56:18,09:56:18,4593,10,,,,2691.73,0
11146020,09:57:13,09:57:13,2928,11,,,,3228.64,0
11146020,09:58:00,09:58:00,2691,12,,,,3697.24,
11146020,10:00:00,10:00:00,658,13,,,,4417.64,
11146020,10:00:20,10:00:20,2692,14,,,,4604.02,0
11146020,10:00:44,10:00:44,2693,15,,,,4882.73,0
11146020,10:01:28,10:01:28,659,16,,,,5320,0
11146020,10:01:58,10:01:58,2977,17,,,,5656.2,0
11146020,10:02:15,10:02:15,2978,18,,,,5823.45,0
11146020,10:02:25,10:02:25,2979,19,,,,5938.89,0
11146020,10:03:00,10:03:00,2980,20,,,,6370.85,
11146020,10:03:27,10:03:27,2981,21,,,,6539.63,0
11146020,10:03:52,10:03:52,2982,22,,,,6666.35,0
11146020,10:04:07,10:04:07,2983,23,,,,6744.88,0
11146020,10:04:49,10:04:49,2984,24,,,,6994.76,0
11146020,10:05:12,10:05:12,2985,25,,,,7155.21,0
11146020,10:05:45,10:05:45,2986,26,,,,7368.61,0
11146020,10:06:45,10:06:45,2987,27,,,,7847.72,0
11146020,10:07:10,10:07:10,2988,28,,,,7967.74,0
11146020,10:08:14,10:08:14,8081,29,,,,8425.24,0
11146020,10:10:08,10:10:08,6956,30,,,,8827.72,0
11146020,10:11:02,10:11:02,6957,31,,,,9171.98,0
11146020,10:11:45,10:11:45,6958,32,,,,9414.85,0
11146020,10:12:27,10:12:27,6959,33,,,,9696.91,0
11146020,10:13:52,10:13:52,10814,35,,,,10079.91,0
11146020,10:15:00,10:15:00,9044,36,,,,10600.77,
11146020,10:15:19,10:15:19,9536,37,,,,10778.94,0
11146020,10:15:56,10:15:56,10612,38,,,,11081.04,0
11146020,10:17:54,10:17:54,10610,39,,,,12103.31,0
11146020,10:18:44,10:18:44,10604,40,,,,12543.24,0
11146020,10:19:36,10:19:36,2844,41,,,,12963.13,0
11146020,10:20:26,10:20:26,2845,42,,,,13371.55,0
11146020,10:21:00,10:21:00,2846,43,,,,13642.78,0
11146020,10:21:35,10:21:35,2847,44,,,,13918.97,0
11146020,10:21:56,10:21:56,6648,45,,,,14119.46,0
11146020,10:22:21,10:22:21,10608,46,,,,14315.67,0
11146020,10:23:08,10:23:08,10606,47,,,,14639.48,0
11146020,10:24:15,10:24:15,1145,48,,,,15081.08,0
11146020,10:25:00,10:25:00,9526,49,,1,,15416.62,
11146030,09:51:00,09:51:00,1129,1,,,1,0,
11146030,09:51:39,09:51:39,2740,2,,,,421.33,0
11146030,09:51:58,09:51:58,8204,3,,,,616.88,0
11146030,09:52:27,09:52:27,2807,4,,,,851.34,0
11146030,09:52:47,09:52:47,2808,5,,,,981.76,0
11146030,09:53:26,09:53:26,2809,6,,,,1256.94,0
11146030,09:54:12,09:54:12,2810,7,,,,1653.1,0
11146030,09:54:55,09:54:55,2811,8,,,,1943.65,0
11146030,09:55:38,09:55:38,10627,9,,,,2344.82,0
11146030,09:56:18,09:56:18,4593,10,,,,2691.73,0
11146030,09:57:13,09:57:13,2928,11,,,,3228.64,0
11146030,09:58:00,09:58:00,2691,12,,,,3697.24,
11146030,10:00:00,10:00:00,658,13,,,,4417.64,
11146030,10:00:20,10:00:20,2692,14,,,,4604.02,0
11146030,10:00:44,10:00:44,2693,15,,,,4882.73,0
11146030,10:01:28,10:01:28,659,16,,,,5320,0
11146030,10:01:58,10:01:58,2977,17,,,,5656.2,0
11146030,10:02:15,10:02:15,2978,18,,,,5823.45,0
11146030,10:02:25,10:02:25,2979,19,,,,5938.89,0
11146030,10:03:00,10:03:00,2980,20,,,,6370.85,
11146030,10:03:27,10:03:27,2981,21,,,,6539.63,0
11146030,10:03:52,10:03:52,2982,22,,,,6666.35,0
11146030,10:04:07,10:04:07,2983,23,,,,6744.88,0
11146030,10:04:49,10:04:49,2984,24,,,,6994.76,0
11146030,10:05:12,10:05:12,2985,25,,,,7155.21,0
11146030,10:05:45,10:05:45,2986,26,,,,7368.61,0
11146030,10:06:45,10:06:45,2987,27,,,,7847.72,0
11146030,10:07:10,10:07:10,2988,28,,,,7967.74,0
11146030,10:08:14,10:08:14,8081,29,,,,8425.24,0
11146030,10:10:08,10:10:08,6956,30,,,,8827.72,0
11146030,10:11:02,10:11:02,6957,31,,,,9171.98,0
11146030,10:11:45,10:11:45,6958,32,,,,9414.85,0
11146030,10:12:27,10:12:27,6959,33,,,,9696.91,0
11146030,10:13:52,10:13:52,10814,35,,,,10079.91,0
11146030,10:15:00,10:15:00,9044,36,,,,10600.77,
11146030,10:15:19,10:15:19,9536,37,,,,10778.94,0
11146030,10:15:56,10:15:56,10612,38,,,,11081.04,0
11146030,10:17:54,10:17:54,10610,39,,,,12103.31,0
11146030,10:18:44,10:18:44,10604,40,,,,12543.24,0
11146030,10:19:36,10:19:36,2844,41,,,,12963.13,0
11146030,10:20:26,10:20:26,2845,42,,,,13371.55,0
11146030,10:21:00,10:21:00,2846,43,,,,13642.78,0
11146030,10:21:35,10:21:35,2847,44,,,,13918.97,0
11146030,10:21:56,10:21:56,6648,45,,,,14119.46,0
11146030,10:22:21,10:22:21,10608,46,,,,14315.67,0
11146030,10:23:08,10:23:08,10606,47,,,,14639.48,0
11146030,10:24:15,10:24:15,1145,48,,,,15081.08,0
11146030,10:25:00,10:25:00,9526,49,,1,,15416.62,
11146040,09:51:00,09:51:00,1129,1,,,1,0,
11146040,09:51:39,09:51:39,2740,2,,,,421.33,0
11146040,09:51:58,09:51:58,8204,3,,,,616.88,0
11146040,09:52:27,09:52:27,2807,4,,,,851.34,0
11146040,09:52:47,09:52:47,2808,5,,,,981.76,0
11146040,09:53:26,09:53:26,2809,6,,,,1256.94,0
11146040,09:54:12,09:54:12,2810,7,,,,1653.1,0
11146040,09:54:55,09:54:55,2811,8,,,,1943.65,0
11146040,09:55:38,09:55:38,10627,9,,,,2344.82,0
11146040,09:56:18,09:56:18,4593,10,,,,2691.73,0
11146040,09:57:13,09:57:13,2928,11,,,,3228.64,0
11146040,09:58:00,09:58:00,2691,12,,,,3697.24,
11146040,10:00:00,10:00:00,658,13,,,,4417.64,
11146040,10:00:20,10:00:20,2692,14,,,,4604.02,0
11146040,10:00:44,10:00:44,2693,15,,,,4882.73,0
11146040,10:01:28,10:01:28,659,16,,,,5320,0
11146040,10:01:58,10:01:58,2977,17,,,,5656.2,0
11146040,10:02:15,10:02:15,2978,18,,,,5823.45,0
11146040,10:02:25,10:02:25,2979,19,,,,5938.89,0
11146040,10:03:00,10:03:00,2980,20,,,,6370.85,
11146040,10:03:27,10:03:27,2981,21,,,,6539.63,0
11146040,10:03:52,10:03:52,2982,22,,,,6666.35,0
11146040,10:04:07,10:04:07,2983,23,,,,6744.88,0
11146040,10:04:49,10:04:49,2984,24,,,,6994.76,0
11146040,10:05:12,10:05:12,2985,25,,,,7155.21,0
11146040,10:05:45,10:05:45,2986,26,,,,7368.61,0
11146040,10:06:45,10:06:45,2987,27,,,,7847.72,0
11146040,10:07:10,10:07:10,2988,28,,,,7967.74,0
11146040,10:08:14,10:08:14,8081,29,,,,8425.24,0
11146040,10:10:08,10:10:08,6956,30,,,,8827.72,0
11146040,10:11:02,10:11:02,6957,31,,,,9171.98,0
11146040,10:11:45,10:11:45,6958,32,,,,9414.85,0
11146040,10:12:27,10:12:27,6959,33,,,,9696.91,0
11146040,10:13:52,10:13:52,10814,35,,,,10079.91,0
11146040,10:15:00,10:15:00,9044,36,,,,10600.77,
11146040,10:15:19,10:15:19,9536,37,,,,10778.94,0
11146040,10:15:56,10:15:56,10612,38,,,,11081.04,0
11146040,10:17:54,10:17:54,10610,39,,,,12103.31,0
11146040,10:18:44,10:18:44,10604,40,,,,12543.24,0
11146040,10:19:36,10:19:36,2844,41,,,,12963.13,0
11146040,10:20:26,10:20:26,2845,42,,,,13371.55,0
11146040,10:21:00,10:21:00,2846,43,,,,13642.78,0
11146040,10:21:35,10:21:35,2847,44,,,,13918.97,0
11146040,10:21:56,10:21:56,6648,45,,,,14119.46,0
11146040,10:22:21,10:22:21,10608,46,,,,14315.67,0
11146040,10:23:08,10:23:08,10606,47,,,,14639.48,0
11146040,10:24:15,10:24:15,1145,48,,,,15081.08,0
11146040,10:25:00,10:25:00,9526,49,,1,,15416.62,
11146050,09:51:00,09:51:00,1129,1,,,1,0,
11146050,09:51:39,09:51:39,2740,2,,,,421.33,0
11146050,09:51:58,09:51:58,8204,3,,,,616.88,0
11146050,09:52:27,09:52:27,2807,4,,,,851.34,0
11146050,09:52:47,09:52:47,2808,5,,,,981.76,0
11146050,09:53:26,09:53:26,2809,6,,,,1256.94,0
11146050,09:54:12,09:54:12,2810,7,,,,1653.1,0
11146050,09:54:55,09:54:55,2811,8,,,,1943.65,0
11146050,09:55:38,09:55:38,10627,9,,,,2344.82,0
11146050,09:56:18,09:56:18,4593,10,,,,2691.73,0
11146050,09:57:13,09:57:13,2928,11,,,,3228.64,0
11146050,09:58:00,09:58:00,2691,12,,,,3697.24,
11146050,10:00:00,10:00:00,658,13,,,,4417.64,
11146050,10:00:20,10:00:20,2692,14,,,,4604.02,0
11146050,10:00:44,10:00:44,2693,15,,,,4882.73,0
11146050,10:01:28,10:01:28,659,16,,,,5320,0
11146050,10:01:58,10:01:58,2977,17,,,,5656.2,0
11146050,10:02:15,10:02:15,2978,18,,,,5823.45,0
11146050,10:02:25,10:02:25,2979,19,,,,5938.89,0
11146050,10:03:00,10:03:00,2980,20,,,,6370.85,
11146050,10:03:27,10:03:27,2981,21,,,,6539.63,0
11146050,10:03:52,10:03:52,2982,22,,,,6666.35,0
11146050,10:04:07,10:04:07,2983,23,,,,6744.88,0
11146050,10:04:49,10:04:49,2984,24,,,,6994.76,0
11146050,10:05:12,10:05:12,2985,25,,,,7155.21,0
11146050,10:05:45,10:05:45,2986,26,,,,7368.61,0
11146050,10:06:45,10:06:45,2987,27,,,,7847.72,0
11146050,10:07:10,10:07:10,2988,28,,,,7967.74,0
11146050,10:08:14,10:08:14,8081,29,,,,8425.24,0
11146050,10:10:08,10:10:08,6956,30,,,,8827.72,0
11146050,10:11:02,10:11:02,6957,31,,,,9171.98,0
11146050,10:11:45,10:11:45,6958,32,,,,9414.85,0
11146050,10:12:27,10:12:27,6959,33,,,,9696.91,0
11146050,10:13:52,10:13:52,10814,35,,,,10079.91,0
11146050,10:15:00,10:15:00,9044,36,,,,10600.77,
11146050,10:15:19,10:15:19,9536,37,,,,10778.94,0
11146050,10:15:56,10:15:56,10612,38,,,,11081.04,0
11146050,10:17:54,10:17:54,10610,39,,,,12103.31,0
11146050,10:18:44,10:18:44,10604,40,,,,12543.24,0
11146050,10:19:36,10:19:36,2844,41,,,,12963.13,0
11146050,10:20:26,10:20:26,2845,42,,,,13371.55,0
11146050,10:21:00,10:21:00,2846,43,,,,13642.78,0
11146050,10:21:35,10:21:35,2847,44,,,,13918.97,0
11146050,10:21:56,10:21:56,6648,45,,,,14119.46,0
11146050,10:22:21,10:22:21,10608,46,,,,14315.67,0
11146050,10:23:08,10:23:08,10606,47,,,,14639.48,0
11146050,10:24:15,10:24:15,1145,48,,,,15081.08,0
11146050,10:25:00,10:25:00,9526,49,,1,,15416.62,
11146060,09:51:00,09:51:00,1129,1,,,1,0,
11146060,09:51:39,09:51:39,2740,2,,,,421.33,0
11146060,09:51:58,09:51:58,8204,3,,,,616.88,0
11146060,09:52:27,09:52:27,2807,4,,,,851.34,0
11146060,09:52:47,09:52:47,2808,5,,,,981.76,0
11146060,09:53:26,09:53:26,2809,6,,,,1256.94,0
11146060,09:54:12,09:54:12,2810,7,,,,1653.1,0
11146060,09:54:55,09:54:55,2811,8,,,,1943.65,0
11146060,09:55:38,09:55:38,10627,9,,,,2344.82,0
11146060,09:56:18,09:56:18,4593,10,,,,2691.73,0
11146060,09:57:13,09:57:13,2928,11,,,,3228.64,0
11146060,09:58:00,09:58:00,2691,12,,,,3697.24,
11146060,10:00:00,10:00:00,658,13,,,,4417.64,
11146060,10:00:20,10:00:20,2692,14,,,,4604.02,0
11146060,10:00:44,10:00:44,2693,15,,,,4882.73,0
11146060,10:01:28,10:01:28,659,16,,,,5320,0
11146060,10:01:58,10:01:58,2977,17,,,,5656.2,0
11146060,10:02:15,10:02:15,2978,18,,,,5823.45,0
11146060,10:02:25,10:02:25,2979,19,,,,5938.89,0
11146060,10:03:00,10:03:00,2980,20,,,,6370.85,
11146060,10:03:27,10:03:27,2981,21,,,,6539.63,0
11146060,10:03:52,10:03:52,2982,22,,,,6666.35,0
11146060,10:04:07,10:04:07,2983,23,,,,6744.88,0
11146060,10:04:49,10:04:49,2984,24,,,,6994.76,0
11146060,10:05:12,10:05:12,2985,25,,,,7155.21,0
11146060,10:05:45,10:05:45,2986,26,,,,7368.61,0
11146060,10:06:45,10:06:45,2987,27,,,,7847.72,0
11146060,10:07:10,10:07:10,2988,28,,,,7967.74,0
11146060,10:08:14,10:08:14,8081,29,,,,8425.24,0
11146060,10:10:08,10:10:08,6956,30,,,,8827.72,0
11146060,10:11:02,10:11:02,6957,31,,,,9171.98,0
11146060,10:11:45,10:11:45,6958,32,,,,9414.85,0
11146060,10:12:27,10:12:27,6959,33,,,,9696.91,0
11146060,10:13:52,10:13:52,10814,35,,,,10079.91,0
11146060,10:15:00,10:15:00,9044,36,,,,10600.77,
11146060,10:15:19,10:15:19,9536,37,,,,10778.94,0
11146060,10:15:56,10:15:56,10612,38,,,,11081.04,0
11146060,10:17:54,10:17:54,10610,39,,,,12103.31,0
11146060,10:18:44,10:18:44,10604,40,,,,12543.24,0
11146060,10:19:36,10:19:36,2844,41,,,,12963.13,0
11146060,10:20:26,10:20:26,2845,42,,,,13371.55,0
11146060,10:21:00,10:21:00,2846,43,,,,13642.78,0
11146060,10:21:35,10:21:35,2847,44,,,,13918.97,0
11146060,10:21:56,10:21:56,6648,45,,,,14119.46,0
11146060,10:22:21,10:22:21,10608,46,,,,14315.67,0
11146060,10:23:08,10:23:08,10606,47,,,,14639.48,0
11146060,10:24:15,10:24:15,1145,48,,,,15081.08,0
11146060,10:25:00,10:25:00,9526,49,,1,,15416.62,
11408110,20:41:00,20:41:00,1129,1,,,1,0,
11408110,20:41:28,20:41:28,2740,2,,,,421.33,0
11408110,20:41:41,20:41:41,8204,3,,,,616.88,0
11408110,20:42:02,20:42:02,2807,4,,,,851.34,0
11408110,20:42:16,20:42:16,2808,5,,,,981.76,0
11408110,20:42:44,20:42:44,2809,6,,,,1256.94,0
11408110,20:43:17,20:43:17,2810,7,,,,1653.1,0
11408110,20:43:48,20:43:48,2811,8,,,,1943.65,0
11408110,20:44:18,20:44:18,10627,9,,,,2344.82,0
11408110,20:44:47,20:44:47,4593,10,,,,2691.73,0
11408110,20:45:26,20:45:26,2928,11,,,,3228.64,0
11408110,20:46:00,20:46:00,2691,12,,,,3697.24,
11408110,20:50:00,20:50:00,658,13,,,,4417.64,
11408110,20:50:50,20:50:50,2692,14,,,,4604.02,0
11408110,20:51:50,20:51:50,2693,15,,,,4882.73,0
11408110,20:53:40,20:53:40,659,16,,,,5320,0
11408110,20:54:54,20:54:54,2977,17,,,,5656.2,0
11408110,20:55:36,20:55:36,2978,18,,,,5823.45,0
11408110,20:56:00,20:56:00,2979,19,,,,5938.89,
11408110,20:56:33,20:56:33,2980,20,,,,6370.85,0
11408110,20:56:52,20:56:52,2981,21,,,,6539.63,0
11408110,20:57:10,20:57:10,2982,22,,,,6666.35,0
11408110,20:57:20,20:57:20,2983,23,,,,6744.88,0
11408110,20:57:50,20:57:50,2984,24,,,,6994.76,0
11408110,20:58:06,20:58:06,2985,25,,,,7155.21,0
11408110,20:58:29,20:58:29,2986,26,,,,7368.61,0
11408110,20:59:12,20:59:12,2987,27,,,,7847.72,0
11408110,20:59:29,20:59:29,2988,28,,,,7967.74,0
11408110,21:00:14,21:00:14,8081,29,,,,8425.24,0
11408110,21:01:35,21:01:35,6956,30,,,,8827.72,0
11408110,21:02:13,21:02:13,6957,31,,,,9171.98,0
11408110,21:02:42,21:02:42,6958,32,,,,9414.85,0
11408110,21:03:12,21:03:12,6959,33,,,,9696.91,0
11408110,21:04:12,21:04:12,10814,35,,,,10079.91,0
11408110,21:05:00,21:05:00,9044,36,,,,10600.77,
11408110,21:05:21,21:05:21,9536,37,,,,10778.94,0
11408110,21:06:02,21:06:02,10612,38,,,,11081.04,0
11408110,21:08:12,21:08:12,10610,39,,,,12103.31,0
11408110,21:09:08,21:09:08,10604,40,,,,12543.24,0
11408110,21:10:05,21:10:05,2844,41,,,,12963.13,0
11408110,21:11:01,21:11:01,2845,42,,,,13371.55,0
11408110,21:11:38,21:11:38,2846,43,,,,13642.78,0
11408110,21:12:17,21:12:17,2847,44,,,,13918.97,0
11408110,21:12:40,21:12:40,6648,45,,,,14119.46,0
11408110,21:13:07,21:13:07,10608,46,,,,14315.67,0
11408110,21:14:00,21:14:00,10606,47,,,,14639.48,0
11408110,21:15:14,21:15:14,1145,48,,,,15081.08,0
11408110,21:16:00,21:16:00,9526,49,,1,,15417.93,
11459070,18:41:00,18:41:00,1129,1,,,1,0,
11459070,18:41:28,18:41:28,2740,2,,,,421.33,0
11459070,18:41:41,18:41:41,8204,3,,,,616.88,0
11459070,18:42:02,18:42:02,2807,4,,,,851.34,0
11459070,18:42:16,18:42:16,2808,5,,,,981.76,0
11459070,18:42:44,18:42:44,2809,6,,,,1256.94,0
11459070,18:43:17,18:43:17,2810,7,,,,1653.1,0
11459070,18:43:48,18:43:48,2811,8,,,,1943.65,0
11459070,18:44:18,18:44:18,10627,9,,,,2344.82,0
11459070,18:44:47,18:44:47,4593,10,,,,2691.73,0
11459070,18:45:26,18:45:26,2928,11,,,,3228.64,0
11459070,18:46:00,18:46:00,2691,12,,,,3697.24,
11459070,18:50:00,18:50:00,658,13,,,,4417.64,
11459070,18:50:50,18:50:50,2692,14,,,,4604.02,0
11459070,18:51:50,18:51:50,2693,15,,,,4882.73,0
11459070,18:53:40,18:53:40,659,16,,,,5320,0
11459070,18:54:54,18:54:54,2977,17,,,,5656.2,0
11459070,18:55:36,18:55:36,2978,18,,,,5823.45,0
11459070,18:56:00,18:56:00,2979,19,,,,5938.89,
11459070,18:56:33,18:56:33,2980,20,,,,6370.85,0
11459070,18:56:52,18:56:52,2981,21,,,,6539.63,0
11459070,18:57:10,18:57:10,2982,22,,,,6666.35,0
11459070,18:57:20,18:57:20,2983,23,,,,6744.88,0
11459070,18:57:50,18:57:50,2984,24,,,,6994.76,0
11459070,18:58:06,18:58:06,2985,25,,,,7155.21,0
11459070,18:58:29,18:58:29,2986,26,,,,7368.61,0
11459070,18:59:12,18:59:12,2987,27,,,,7847.72,0
11459070,18:59:29,18:59:29,2988,28,,,,7967.74,0
11459070,19:00:14,19:00:14,8081,29,,,,8425.24,0
11459070,19:01:35,19:01:35,6956,30,,,,8827.72,0
11459070,19:02:13,19:02:13,6957,31,,,,9171.98,0
11459070,19:02:42,19:02:42,6958,32,,,,9414.85,0
11459070,19:03:12,19:03:12,6959,33,,,,9696.91,0
11459070,19:04:12,19:04:12,10814,35,,,,10079.91,0
11459070,19:05:00,19:05:00,9044,36,,,,10600.77,
11459070,19:05:21,19:05:21,9536,37,,,,10778.94,0
11459070,19:06:02,19:06:02,10612,38,,,,11081.04,0
11459070,19:08:12,19:08:12,10610,39,,,,12103.31,0
11459070,19:09:08,19:09:08,10604,40,,,,12543.24,0
11459070,19:10:05,19:10:05,2844,41,,,,12963.13,0
11459070,19:11:01,19:11:01,2845,42,,,,13371.55,0
11459070,19:11:38,19:11:38,2846,43,,,,13642.78,0
11459070,19:12:17,19:12:17,2847,44,,,,13918.97,0
11459070,19:12:40,19:12:40,6648,45,,,,14119.46,0
11459070,19:13:07,19:13:07,10608,46,,,,14315.67,0
11459070,19:14:00,19:14:00,10606,47,,,,14639.48,0
11459070,19:15:14,19:15:14,1145,48,,,,15081.08,0
11459070,19:16:00,19:16:00,9526,49,,1,,15417.93,
1157110,07:41:00,07:41:00,1129,1,,,1,0,
1157110,07:41:28,07:41:28,2740,2,,,,421.33,0
1157110,07:41:41,07:41:41,8204,3,,,,616.88,0
1157110,07:42:02,07:42:02,2807,4,,,,851.34,0
1157110,07:42:16,07:42:16,2808,5,,,,981.76,0
1157110,07:42:44,07:42:44,2809,6,,,,1256.94,0
1157110,07:43:17,07:43:17,2810,7,,,,1653.1,0
1157110,07:43:48,07:43:48,2811,8,,,,1943.65,0
1157110,07:44:18,07:44:18,10627,9,,,,2344.82,0
1157110,07:44:47,07:44:47,4593,10,,,,2691.73,0
1157110,07:45:26,07:45:26,2928,11,,,,3228.64,0
1157110,07:46:00,07:46:00,2691,12,,,,3697.24,
1157110,07:49:00,07:49:00,658,13,,,,4417.64,
1157110,07:49:42,07:49:42,2692,14,,,,4604.02,0
1157110,07:50:31,07:50:31,2693,15,,,,4882.73,0
1157110,07:52:03,07:52:03,659,16,,,,5320,0
1157110,07:53:05,07:53:05,2977,17,,,,5656.2,0
1157110,07:53:40,07:53:40,2978,18,,,,5823.45,0
1157110,07:54:00,07:54:00,2979,19,,,,5938.89,
1157110,07:54:33,07:54:33,2980,20,,,,6370.85,0
1157110,07:54:52,07:54:52,2981,21,,,,6539.63,0
1157110,07:55:10,07:55:10,2982,22,,,,6666.35,0
1157110,07:55:20,07:55:20,2983,23,,,,6744.88,0
1157110,07:55:50,07:55:50,2984,24,,,,6994.76,0
1157110,07:56:06,07:56:06,2985,25,,,,7155.21,0
1157110,07:56:29,07:56:29,2986,26,,,,7368.61,0
1157110,07:57:12,07:57:12,2987,27,,,,7847.72,0
1157110,07:57:29,07:57:29,2988,28,,,,7967.74,0
1157110,07:58:14,07:58:14,8081,29,,,,8425.24,0
1157110,07:59:35,07:59:35,6956,30,,,,8827.72,0
1157110,08:00:13,08:00:13,6957,31,,,,9171.98,0
1157110,08:00:42,08:00:42,6958,32,,,,9414.85,0
1157110,08:01:12,08:01:12,6959,33,,,,9696.91,0
1157110,08:02:12,08:02:12,10814,35,,,,10079.91,0
1157110,08:03:00,08:03:00,9044,36,,,,10600.77,
1157110,08:03:21,08:03:21,9536,37,,,,10778.94,0
1157110,08:04:02,08:04:02,10612,38,,,,11081.04,0
1157110,08:06:12,08:06:12,10610,39,,,,12103.31,0
1157110,08:07:08,08:07:08,10604,40,,,,12543.24,0
1157110,08:08:05,08:08:05,2844,41,,,,12963.13,0
1157110,08:09:01,08:09:01,2845,42,,,,13371.55,0
1157110,08:09:38,08:09:38,2846,43,,,,13642.78,0
1157110,08:10:17,08:10:17,2847,44,,,,13918.97,0
1157110,08:10:40,08:10:40,6648,45,,,,14119.46,0
1157110,08:11:07,08:11:07,10608,46,,,,14315.67,0
1157110,08:12:00,08:12:00,10606,47,,,,14639.48,0
1157110,08:13:14,08:13:14,1145,48,,,,15081.08,0
1157110,08:14:00,08:14:00,9526,49,,1,,15417.93,
11588100,21:50:00,21:50:00,1129,1,,,1,0,
11588100,21:50:44,21:50:44,2740,2,,,,421.33,0
11588100,21:51:06,21:51:06,8204,3,,,,616.88,0
11588100,21:51:39,21:51:39,2807,4,,,,851.34,0
11588100,21:52:02,21:52:02,2808,5,,,,981.76,0
11588100,21:52:47,21:52:47,2809,6,,,,1256.94,0
11588100,21:53:39,21:53:39,2810,7,,,,1653.1,0
11588100,21:54:28,21:54:28,2811,8,,,,1943.65,0
11588100,21:55:18,21:55:18,10627,9,,,,2344.82,0
11588100,21:56:04,21:56:04,4593,10,,,,2691.73,0
11588100,21:57:06,21:57:06,2928,11,,,,3228.64,0
11588100,21:58:00,21:58:00,2691,12,,,,3697.24,
11588100,22:00:00,22:00:00,658,13,,,,4417.64,
11588100,22:00:20,22:00:20,2692,14,,,,4604.02,0
11588100,22:00:44,22:00:44,2693,15,,,,4882.73,0
11588100,22:01:28,22:01:28,659,16,,,,5320,0
11588100,22:01:58,22:01:58,2977,17,,,,5656.2,0
11588100,22:02:15,22:02:15,2978,18,,,,5823.45,0
11588100,22:02:25,22:02:25,2979,19,,,,5938.89,0
11588100,22:03:00,22:03:00,2980,20,,,,6370.85,
11588100,22:03:27,22:03:27,2981,21,,,,6539.63,0
11588100,22:03:52,22:03:52,2982,22,,,,6666.35,0
11588100,22:04:07,22:04:07,2983,23,,,,6744.88,0
11588100,22:04:49,22:04:49,2984,24,,,,6994.76,0
11588100,22:05:12,22:05:12,2985,25,,,,7155.21,0
11588100,22:05:45,22:05:45,2986,26,,,,7368.61,0
11588100,22:06:45,22:06:45,2987,27,,,,7847.72,0
11588100,22:07:10,22:07:10,2988,28,,,,7967.74,0
11588100,22:08:14,22:08:14,8081,29,,,,8425.24,0
11588100,22:10:08,22:10:08,6956,30,,,,8827.72,0
11588100,22:11:02,22:11:02,6957,31,,,,9171.98,0
11588100,22:11:45,22:11:45,6958,32,,,,9414.85,0
11588100,22:12:27,22:12:27,6959,33,,,,9696.91,0
11588100,22:13:52,22:13:52,10814,35,,,,10079.91,0
11588100,22:15:00,22:15:00,9044,36,,,,10600.77,
11588100,22:15:19,22:15:19,9536,37,,,,10778.94,0
11588100,22:15:56,22:15:56,10612,38,,,,11081.04,0
11588100,22:17:54,22:17:54,10610,39,,,,12103.31,0
11588100,22:18:44,22:18:44,10604,40,,,,12543.24,0
11588100,22:19:36,22:19:36,2844,41,,,,12963.13,0
11588100,22:20:26,22:20:26,2845,42,,,,13371.55,0
11588100,22:21:00,22:21:00,2846,43,,,,13642.78,0
11588100,22:21:35,22:21:35,2847,44,,,,13918.97,0
11588100,22:21:56,22:21:56,6648,45,,,,14119.46,0
11588100,22:22:21,22:22:21,10608,46,,,,14315.67,0
11588100,22:23:08,22:23:08,10606,47,,,,14639.48,0
11588100,22:24:15,22:24:15,1145,48,,,,15081.08,0
11588100,22:25:00,22:25:00,9526,49,,1,,15416.62,
11599110,08:41:00,08:41:00,1129,1,,,1,0,
11599110,08:41:28,08:41:28,2740,2,,,,421.33,0
11599110,08:41:41,08:41:41,8204,3,,,,616.88,0
11599110,08:42:02,08:42:02,2807,4,,,,851.34,0
11599110,08:42:16,08:42:16,2808,5,,,,981.76,0
11599110,08:42:44,08:42:44,2809,6,,,,1256.94,0
11599110,08:43:17,08:43:17,2810,7,,,,1653.1,0
11599110,08:43:48,08:43:48,2811,8,,,,1943.65,0
11599110,08:44:18,08:44:18,10627,9,,,,2344.82,0
11599110,08:44:47,08:44:47,4593,10,,,,2691.73,0
11599110,08:45:26,08:45:26,2928,11,,,,3228.64,0
11599110,08:46:00,08:46:00,2691,12,,,,3697.24,
11599110,08:49:00,08:49:00,658,13,,,,4417.64,
11599110,08:49:42,08:49:42,2692,14,,,,4604.02,0
11599110,08:50:31,08:50:31,2693,15,,,,4882.73,0
11599110,08:52:03,08:52:03,659,16,,,,5320,0
11599110,08:53:05,08:53:05,2977,17,,,,5656.2,0
11599110,08:53:40,08:53:40,2978,18,,,,5823.45,0
11599110,08:54:00,08:54:00,2979,19,,,,5938.89,
11599110,08:54:33,08:54:33,2980,20,,,,6370.85,0
11599110,08:54:52,08:54:52,2981,21,,,,6539.63,0
11599110,08:55:10,08:55:10,2982,22,,,,6666.35,0
11599110,08:55:20,08:55:20,2983,23,,,,6744.88,0
11599110,08:55:50,08:55:50,2984,24,,,,6994.76,0
11599110,08:56:06,08:56:06,2985,25,,,,7155.21,0
11599110,08:56:29,08:56:29,2986,26,,,,7368.61,0
11599110,08:57:12,08:57:12,2987,27,,,,7847.72,0
11599110,08:57:29,08:57:29,2988,28,,,,7967.74,0
11599110,08:58:14,08:58:14,8081,29,,,,8425.24,0
11599110,08:59:35,08:59:35,6956,30,,,,8827.72,0
11599110,09:00:13,09:00:13,6957,31,,,,9171.98,0
11599110,09:00:42,09:00:42,6958,32,,,,9414.85,0
11599110,09:01:12,09:01:12,6959,33,,,,9696.91,0
11599110,09:02:12,09:02:12,10814,35,,,,10079.91,0
11599110,09:03:00,09:03:00,9044,36,,,,10600.77,
11599110,09:03:21,09:03:21,9536,37,,,,10778.94,0
11599110,09:04:02,09:04:02,10612,38,,,,11081.04,0
11599110,09:06:12,09:06:12,10610,39,,,,12103.31,0
11599110,09:07:08,09:07:08,10604,40,,,,12543.24,0
11599110,09:08:05,09:08:05,2844,41,,,,12963.13,0
11599110,09:09:01,09:09:01,2845,42,,,,13371.55,0
11599110,09:09:38,09:09:38,2846,43,,,,13642.78,0
11599110,09:10:17,09:10:17,2847,44,,,,13918.97,0
11599110,09:10:40,09:10:40,6648,45,,,,14119.46,0
11599110,09:11:07,09:11:07,10608,46,,,,14315.67,0
11599110,09:12:00,09:12:00,10606,47,,,,14639.48,0
11599110,09:13:14,09:13:14,1145,48,,,,15081.08,0
11599110,09:14:00,09:14:00,9526,49,,1,,15417.93,
11602110,13:41:00,13:41:00,1129,1,,,1,0,
11602110,13:41:28,13:41:28,2740,2,,,,421.33,0
11602110,13:41:41,13:41:41,8204,3,,,,616.88,0
11602110,13:42:02,13:42:02,2807,4,,,,851.34,0
11602110,13:42:16,13:42:16,2808,5,,,,981.76,0
11602110,13:42:44,13:42:44,2809,6,,,,1256.94,0
11602110,13:43:17,13:43:17,2810,7,,,,1653.1,0
11602110,13:43:48,13:43:48,2811,8,,,,1943.65,0
11602110,13:44:18,13:44:18,10627,9,,,,2344.82,0
11602110,13:44:47,13:44:47,4593,10,,,,2691.73,0
11602110,13:45:26,13:45:26,2928,11,,,,3228.64,0
11602110,13:46:00,13:46:00,2691,12,,,,3697.24,
11602110,13:50:00,13:50:00,658,13,,,,4417.64,
11602110,13:50:50,13:50:50,2692,14,,,,4604.02,0
11602110,13:51:50,13:51:50,2693,15,,,,4882.73,0
11602110,13:53:40,13:53:40,659,16,,,,5320,0
11602110,13:54:54,13:54:54,2977,17,,,,5656.2,0
11602110,13:55:36,13:55:36,2978,18,,,,5823.45,0
11602110,13:56:00,13:56:00,2979,19,,,,5938.89,
11602110,13:56:37,13:56:37,2980,20,,,,6370.85,0
11602110,13:56:58,13:56:58,2981,21,,,,6539.63,0
11602110,13:57:18,13:57:18,2982,22,,,,6666.35,0
11602110,13:57:29,13:57:29,2983,23,,,,6744.88,0
11602110,13:58:02,13:58:02,2984,24,,,,6994.76,0
11602110,13:58:20,13:58:20,2985,25,,,,7155.21,0
11602110,13:58:46,13:58:46,2986,26,,,,7368.61,0
11602110,13:59:33,13:59:33,2987,27,,,,7847.72,0
11602110,13:59:52,13:59:52,2988,28,,,,7967.74,0
11602110,14:00:42,14:00:42,8081,29,,,,8425.24,0
11602110,14:02:12,14:02:12,6956,30,,,,8827.72,0
11602110,14:02:54,14:02:54,6957,31,,,,9171.98,0
11602110,14:03:27,14:03:27,6958,32,,,,9414.85,0
11602110,14:04:01,14:04:01,6959,33,,,,9696.91,0
11602110,14:05:07,14:05:07,10814,35,,,,10079.91,0
11602110,14:06:00,14:06:00,9044,36,,,,10600.77,
11602110,14:06:23,14:06:23,9536,37,,,,10778.94,0
11602110,14:07:08,14:07:08,10612,38,,,,11081.04,0
11602110,14:09:29,14:09:29,10610,39,,,,12103.31,0
11602110,14:10:30,14:10:30,10604,40,,,,12543.24,0
11602110,14:11:33,14:11:33,2844,41,,,,12963.13,0
11602110,14:12:34,14:12:34,2845,42,,,,13371.55,0
11602110,14:13:14,14:13:14,2846,43,,,,13642.78,0
11602110,14:13:56,14:13:56,2847,44,,,,13918.97,0
11602110,14:14:22,14:14:22,6648,45,,,,14119.46,0
11602110,14:14:52,14:14:52,10608,46,,,,14315.67,0
11602110,14:15:49,14:15:49,10606,47,,,,14639.48,0
11602110,14:17:10,14:17:10,1145,48,,,,15081.08,0
11602110,14:18:00,14:18:00,9526,49,,1,,15417.93,
11671100,13:51:00,13:51:00,1129,1,,,1,0,
11671100,13:51:39,13:51:39,2740,2,,,,421.33,0
11671100,13:51:58,13:51:58,8204,3,,,,616.88,0
11671100,13:52:27,13:52:27,2807,4,,,,851.34,0
11671100,13:52:47,13:52:47,2808,5,,,,981.76,0
11671100,13:53:26,13:53:26,2809,6,,,,1256.94,0
11671100,13:54:12,13:54:12,2810,7,,,,1653.1,0
11671100,13:54:55,13:54:55,2811,8,,,,1943.65,0
11671100,13:55:38,13:55:38,10627,9,,,,2344.82,0
11671100,13:56:18,13:56:18,4593,10,,,,2691.73,0
11671100,13:57:13,13:57:13,2928,11,,,,3228.64,0
11671100,13:58:00,13:58:00,2691,12,,,,3697.24,
11671100,14:00:00,14:00:00,658,13,,,,4417.64,
11671100,14:00:20,14:00:20,2692,14,,,,4604.02,0
11671100,14:00:44,14:00:44,2693,15,,,,4882.73,0
11671100,14:01:28,14:01:28,659,16,,,,5320,0
11671100,14:01:58,14:01:58,2977,17,,,,5656.2,0
11671100,14:02:15,14:02:15,2978,18,,,,5823.45,0
11671100,14:02:25,14:02:25,2979,19,,,,5938.89,0
11671100,14:03:00,14:03:00,2980,20,,,,6370.85,
11671100,14:03:27,14:03:27,2981,21,,,,6539.63,0
11671100,14:03:52,14:03:52,2982,22,,,,6666.35,0
11671100,14:04:07,14:04:07,2983,23,,,,6744.88,0
11671100,14:04:49,14:04:49,2984,24,,,,6994.76,0
11671100,14:05:12,14:05:12,2985,25,,,,7155.21,0
11671100,14:05:45,14:05:45,2986,26,,,,7368.61,0
11671100,14:06:45,14:06:45,2987,27,,,,7847.72,0
11671100,14:07:10,14:07:10,2988,28,,,,7967.74,0
11671100,14:08:14,14:08:14,8081,29,,,,8425.24,0
11671100,14:10:08,14:10:08,6956,30,,,,8827.72,0
11671100,14:11:02,14:11:02,6957,31,,,,9171.98,0
11671100,14:11:45,14:11:45,6958,32,,,,9414.85,0
11671100,14:12:27,14:12:27,6959,33,,,,9696.91,0
11671100,14:13:52,14:13:52,10814,35,,,,10079.91,0
11671100,14:15:00,14:15:00,9044,36,,,,10600.77,
11671100,14:15:19,14:15:19,9536,37,,,,10778.94,0
11671100,14:15:56,14:15:56,10612,38,,,,11081.04,0
11671100,14:17:54,14:17:54,10610,39,,,,12103.31,0
11671100,14:18:44,14:18:44,10604,40,,,,12543.24,0
11671100,14:19:36,14:19:36,2844,41,,,,12963.13,0
11671100,14:20:26,14:20:26,2845,42,,,,13371.55,0
11671100,14:21:00,14:21:00,2846,43,,,,13642.78,0
11671100,14:21:35,14:21:35,2847,44,,,,13918.97,0
11671100,14:21:56,14:21:56,6648,45,,,,14119.46,0
11671100,14:22:21,14:22:21,10608,46,,,,14315.67,0
11671100,14:23:08,14:23:08,10606,47,,,,14639.48,0
11671100,14:24:15,14:24:15,1145,48,,,,15081.08,0
11671100,14:25:00,14:25:00,9526,49,,1,,15416.62,
11795020,10:21:00,10:21:00,1129,1,,,1,0,
11795020,10:21:39,10:21:39,2740,2,,,,421.33,0
11795020,10:21:58,10:21:58,8204,3,,,,616.88,0
11795020,10:22:27,10:22:27,2807,4,,,,851.34,0
11795020,10:22:47,10:22:47,2808,5,,,,981.76,0
11795020,10:23:26,10:23:26,2809,6,,,,1256.94,0
11795020,10:24:12,10:24:12,2810,7,,,,1653.1,0
11795020,10:24:55,10:24:55,2811,8,,,,1943.65,0
11795020,10:25:38,10:25:38,10627,9,,,,2344.82,0
11795020,10:26:18,10:26:18,4593,10,,,,2691.73,0
11795020,10:27:13,10:27:13,2928,11,,,,3228.64,0
11795020,10:28:00,10:28:00,2691,12,,,,3697.24,
11795020,10:30:00,10:30:00,658,13,,,,4417.64,
11795020,10:30:20,10:30:20,2692,14,,,,4604.02,0
11795020,10:30:44,10:30:44,2693,15,,,,4882.73,0
11795020,10:31:28,10:31:28,659,16,,,,5320,0
11795020,10:31:58,10:31:58,2977,17,,,,5656.2,0
11795020,10:32:15,10:32:15,2978,18,,,,5823.45,0
11795020,10:32:25,10:32:25,2979,19,,,,5938.89,0
11795020,10:33:00,10:33:00,2980,20,,,,6370.85,
11795020,10:33:27,10:33:27,2981,21,,,,6539.63,0
11795020,10:33:52,10:33:52,2982,22,,,,6666.35,0
11795020,10:34:07,10:34:07,2983,23,,,,6744.88,0
11795020,10:34:49,10:34:49,2984,24,,,,6994.76,0
11795020,10:35:12,10:35:12,2985,25,,,,7155.21,0
11795020,10:35:45,10:35:45,2986,26,,,,7368.61,0
11795020,10:36:45,10:36:45,2987,27,,,,7847.72,0
11795020,10:37:10,10:37:10,2988,28,,,,7967.74,0
11795020,10:38:14,10:38:14,8081,29,,,,8425.24,0
11795020,10:40:08,10:40:08,6956,30,,,,8827.72,0
11795020,10:41:02,10:41:02,6957,31,,,,9171.98,0
11795020,10:41:45,10:41:45,6958,32,,,,9414.85,0
11795020,10:42:27,10:42:27,6959,33,,,,9696.91,0
11795020,10:43:52,10:43:52,10814,35,,,,10079.91,0
11795020,10:45:00,10:45:00,9044,36,,,,10600.77,
11795020,10:45:19,10:45:19,9536,37,,,,10778.94,0
11795020,10:45:56,10:45:56,10612,38,,,,11081.04,0
11795020,10:47:54,10:47:54,10610,39,,,,12103.31,0
11795020,10:48:44,10:48:44,10604,40,,,,12543.24,0
11795020,10:49:36,10:49:36,2844,41,,,,12963.13,0
11795020,10:50:26,10:50:26,2845,42,,,,13371.55,0
11795020,10:51:00,10:51:00,2846,43,,,,13642.78,0
11795020,10:51:35,10:51:35,2847,44,,,,13918.97,0
11795020,10:51:56,10:51:56,6648,45,,,,14119.46,0
11795020,10:52:21,10:52:21,10608,46,,,,14315.67,0
11795020,10:53:08,10:53:08,10606,47,,,,14639.48,0
11795020,10:54:15,10:54:15,1145,48,,,,15081.08,0
11795020,10:55:00,10:55:00,9526,49,,1,,15416.62,
11795030,10:21:00,10:21:00,1129,1,,,1,0,
11795030,10:21:39,10:21:39,2740,2,,,,421.33,0
11795030,10:21:58,10:21:58,8204,3,,,,616.88,0
11795030,10:22:27,10:22:27,2807,4,,,,851.34,0
11795030,10:22:47,10:22:47,2808,5,,,,981.76,0
11795030,10:23:26,10:23:26,2809,6,,,,1256.94,0
11795030,10:24:12,10:24:12,2810,7,,,,1653.1,0
11795030,10:24:55,10:24:55,2811,8,,,,1943.65,0
11795030,10:25:38,10:25:38,10627,9,,,,2344.82,0
11795030,10:26:18,10:26:18,4593,10,,,,2691.73,0
11795030,10:27:13,10:27:13,2928,11,,,,3228.64,0
11795030,10:28:00,10:28:00,2691,12,,,,3697.24,
11795030,10:30:00,10:30:00,658,13,,,,4417.64,
11795030,10:30:20,10:30:20,2692,14,,,,4604.02,0
11795030,10:30:44,10:30:44,2693,15,,,,4882.73,0
11795030,10:31:28,10:31:28,659,16,,,,5320,0
11795030,10:31:58,10:31:58,2977,17,,,,5656.2,0
11795030,10:32:15,10:32:15,2978,18,,,,5823.45,0
11795030,10:32:25,10:32:25,2979,19,,,,5938.89,0
11795030,10:33:00,10:33:00,2980,20,,,,6370.85,
11795030,10:33:27,10:33:27,2981,21,,,,6539.63,0
11795030,10:33:52,10:33:52,2982,22,,,,6666.35,0
11795030,10:34:07,10:34:07,2983,23,,,,6744.88,0
11795030,10:34:49,10:34:49,2984,24,,,,6994.76,0
11795030,10:35:12,10:35:12,2985,25,,,,7155.21,0
11795030,10:35:45,10:35:45,2986,26,,,,7368.61,0
11795030,10:36:45,10:36:45,2987,27,,,,7847.72,0
11795030,10:37:10,10:37:10,2988,28,,,,7967.74,0
11795030,10:38:14,10:38:14,8081,29,,,,8425.24,0
11795030,10:40:08,10:40:08,6956,30,,,,8827.72,0
11795030,10:41:02,10:41:02,6957,31,,,,9171.98,0
11795030,10:41:45,10:41:45,6958,32,,,,9414.85,0
11795030,10:42:27,10:42:27,6959,33,,,,9696.91,0
11795030,10:43:52,10:43:52,10814,35,,,,10079.91,0
11795030,10:45:00,10:45:00,9044,36,,,,10600.77,
11795030,10:45:19,10:45:19,9536,37,,,,10778.94,0
11795030,10:45:56,10:45:56,10612,38,,,,11081.04,0
11795030,10:47:54,10:47:54,10610,39,,,,12103.31,0
11795030,10:48:44,10:48:44,10604,40,,,,12543.24,0
11795030,10:49:36,10:49:36,2844,41,,,,12963.13,0
11795030,10:50:26,10:50:26,2845,42,,,,13371.55,0
11795030,10:51:00,10:51:00,2846,43,,,,13642.78,0
11795030,10:51:35,10:51:35,2847,44,,,,13918.97,0
11795030,10:51:56,10:51:56,6648,45,,,,14119.46,0
11795030,10:52:21,10:52:21,10608,46,,,,14315.67,0
11795030,10:53:08,10:53:08,10606,47,,,,14639.48,0
11795030,10:54:15,10:54:15,1145,48,,,,15081.08,0
11795030,10:55:00,10:55:00,9526,49,,1,,15416.62,
11795040,10:21:00,10:21:00,1129,1,,,1,0,
11795040,10:21:39,10:21:39,2740,2,,,,421.33,0
11795040,10:21:58,10:21:58,8204,3,,,,616.88,0
11795040,10:22:27,10:22:27,2807,4,,,,851.34,0
11795040,10:22:47,10:22:47,2808,5,,,,981.76,0
11795040,10:23:26,10:23:26,2809,6,,,,1256.94,0
11795040,10:24:12,10:24:12,2810,7,,,,1653.1,0
11795040,10:24:55,10:24:55,2811,8,,,,1943.65,0
11795040,10:25:38,10:25:38,10627,9,,,,2344.82,0
11795040,10:26:18,10:26:18,4593,10,,,,2691.73,0
11795040,10:27:13,10:27:13,2928,11,,,,3228.64,0
11795040,10:28:00,10:28:00,2691,12,,,,3697.24,
11795040,10:30:00,10:30:00,658,13,,,,4417.64,
11795040,10:30:20,10:30:20,2692,14,,,,4604.02,0
11795040,10:30:44,10:30:44,2693,15,,,,4882.73,0
11795040,10:31:28,10:31:28,659,16,,,,5320,0
11795040,10:31:58,10:31:58,2977,17,,,,5656.2,0
11795040,10:32:15,10:32:15,2978,18,,,,5823.45,0
11795040,10:32:25,10:32:25,2979,19,,,,5938.89,0
11795040,10:33:00,10:33:00,2980,20,,,,6370.85,
11795040,10:33:27,10:33:27,2981,21,,,,6539.63,0
11795040,10:33:52,10:33:52,2982,22,,,,6666.35,0
11795040,10:34:07,10:34:07,2983,23,,,,6744.88,0
11795040,10:34:49,10:34:49,2984,24,,,,6994.76,0
11795040,10:35:12,10:35:12,2985,25,,,,7155.21,0
11795040,10:35:45,10:35:45,2986,26,,,,7368.61,0
11795040,10:36:45,10:36:45,2987,27,,,,7847.72,0
11795040,10:37:10,10:37:10,2988,28,,,,7967.74,0
11795040,10:38:14,10:38:14,8081,29,,,,8425.24,0
11795040,10:40:08,10:40:08,6956,30,,,,8827.72,0
11795040,10:41:02,10:41:02,6957,31,,,,9171.98,0
11795040,10:41:45,10:41:45,6958,32,,,,9414.85,0
11795040,10:42:27,10:42:27,6959,33,,,,9696.91,0
11795040,10:43:52,10:43:52,10814,35,,,,10079.91,0
11795040,10:45:00,10:45:00,9044,36,,,,10600.77,
11795040,10:45:19,10:45:19,9536,37,,,,10778.94,0
11795040,10:45:56,10:45:56,10612,38,,,,11081.04,0
11795040,10:47:54,10:47:54,10610,39,,,,12103.31,0
11795040,10:48:44,10:48:44,10604,40,,,,12543.24,0
11795040,10:49:36,10:49:36,2844,41,,,,12963.13,0
11795040,10:50:26,10:50:26,2845,42,,,,13371.55,0
11795040,10:51:00,10:51:00,2846,43,,,,13642.78,0
11795040,10:51:35,10:51:35,2847,44,,,,13918.97,0
11795040,10:51:56,10:51:56,6648,45,,,,14119.46,0
11795040,10:52:21,10:52:21,10608,46,,,,14315.67,0
11795040,10:53:08,10:53:08,10606,47,,,,14639.48,0
11795040,10:54:15,10:54:15,1145,48,,,,15081.08,0
11795040,10:55:00,10:55:00,9526,49,,1,,15416.62,
11795050,10:21:00,10:21:00,1129,1,,,1,0,
11795050,10:21:39,10:21:39,2740,2,,,,421.33,0
11795050,10:21:58,10:21:58,8204,3,,,,616.88,0
11795050,10:22:27,10:22:27,2807,4,,,,851.34,0
11795050,10:22:47,10:22:47,2808,5,,,,981.76,0
11795050,10:23:26,10:23:26,2809,6,,,,1256.94,0
11795050,10:24:12,10:24:12,2810,7,,,,1653.1,0
11795050,10:24:55,10:24:55,2811,8,,,,1943.65,0
11795050,10:25:38,10:25:38,10627,9,,,,2344.82,0
11795050,10:26:18,10:26:18,4593,10,,,,2691.73,0
11795050,10:27:13,10:27:13,2928,11,,,,3228.64,0
11795050,10:28:00,10:28:00,2691,12,,,,3697.24,
11795050,10:30:00,10:30:00,658,13,,,,4417.64,
11795050,10:30:20,10:30:20,2692,14,,,,4604.02,0
11795050,10:30:44,10:30:44,2693,15,,,,4882.73,0
11795050,10:31:28,10:31:28,659,16,,,,5320,0
11795050,10:31:58,10:31:58,2977,17,,,,5656.2,0
11795050,10:32:15,10:32:15,2978,18,,,,5823.45,0
11795050,10:32:25,10:32:25,2979,19,,,,5938.89,0
11795050,10:33:00,10:33:00,2980,20,,,,6370.85,
11795050,10:33:27,10:33:27,2981,21,,,,6539.63,0
11795050,10:33:52,10:33:52,2982,22,,,,6666.35,0
11795050,10:34:07,10:34:07,2983,23,,,,6744.88,0
11795050,10:34:49,10:34:49,2984,24,,,,6994.76,0
11795050,10:35:12,10:35:12,2985,25,,,,7155.21,0
11795050,10:35:45,10:35:45,2986,26,,,,7368.61,0
11795050,10:36:45,10:36:45,2987,27,,,,7847.72,0
11795050,10:37:10,10:37:10,2988,28,,,,7967.74,0
11795050,10:38:14,10:38:14,8081,29,,,,8425.24,0
11795050,10:40:08,10:40:08,6956,30,,,,8827.72,0
11795050,10:41:02,10:41:02,6957,31,,,,9171.98,0
11795050,10:41:45,10:41:45,6958,32,,,,9414.85,0
11795050,10:42:27,10:42:27,6959,33,,,,9696.91,0
11795050,10:43:52,10:43:52,10814,35,,,,10079.91,0
11795050,10:45:00,10:45:00,9044,36,,,,10600.77,
11795050,10:45:19,10:45:19,9536,37,,,,10778.94,0
11795050,10:45:56,10:45:56,10612,38,,,,11081.04,0
11795050,10:47:54,10:47:54,10610,39,,,,12103.31,0
11795050,10:48:44,10:48:44,10604,40,,,,12543.24,0
11795050,10:49:36,10:49:36,2844,41,,,,12963.13,0
11795050,10:50:26,10:50:26,2845,42,,,,13371.55,0
11795050,10:51:00,10:51:00,2846,43,,,,13642.78,0
11795050,10:51:35,10:51:35,2847,44,,,,13918.97,0
11795050,10:51:56,10:51:56,6648,45,,,,14119.46,0
11795050,10:52:21,10:52:21,10608,46,,,,14315.67,0
11795050,10:53:08,10:53:08,10606,47,,,,14639.48,0
11795050,10:54:15,10:54:15,1145,48,,,,15081.08,0
11795050,10:55:00,10:55:00,9526,49,,1,,15416.62,
11795060,10:21:00,10:21:00,1129,1,,,1,0,
11795060,10:21:39,10:21:39,2740,2,,,,421.33,0
11795060,10:21:58,10:21:58,8204,3,,,,616.88,0
11795060,10:22:27,10:22:27,2807,4,,,,851.34,0
11795060,10:22:47,10:22:47,2808,5,,,,981.76,0
11795060,10:23:26,10:23:26,2809,6,,,,1256.94,0
11795060,10:24:12,10:24:12,2810,7,,,,1653.1,0
11795060,10:24:55,10:24:55,2811,8,,,,1943.65,0
11795060,10:25:38,10:25:38,10627,9,,,,2344.82,0
11795060,10:26:18,10:26:18,4593,10,,,,2691.73,0
11795060,10:27:13,10:27:13,2928,11,,,,3228.64,0
11795060,10:28:00,10:28:00,2691,12,,,,3697.24,
11795060,10:30:00,10:30:00,658,13,,,,4417.64,
11795060,10:30:20,10:30:20,2692,14,,,,4604.02,0
11795060,10:30:44,10:30:44,2693,15,,,,4882.73,0
11795060,10:31:28,10:31:28,659,16,,,,5320,0
11795060,10:31:58,10:31:58,2977,17,,,,5656.2,0
11795060,10:32:15,10:32:15,2978,18,,,,5823.45,0
11795060,10:32:25,10:32:25,2979,19,,,,5938.89,0
11795060,10:33:00,10:33:00,2980,20,,,,6370.85,
11795060,10:33:27,10:33:27,2981,21,,,,6539.63,0
11795060,10:33:52,10:33:52,2982,22,,,,6666.35,0
11795060,10:34:07,10:34:07,2983,23,,,,6744.88,0
11795060,10:34:49,10:34:49,2984,24,,,,6994.76,0
11795060,10:35:12,10:35:12,2985,25,,,,7155.21,0
11795060,10:35:45,10:35:45,2986,26,,,,7368.61,0
11795060,10:36:45,10:36:45,2987,27,,,,7847.72,0
11795060,10:37:10,10:37:10,2988,28,,,,7967.74,0
11795060,10:38:14,10:38:14,8081,29,,,,8425.24,0
11795060,10:40:08,10:40:08,6956,30,,,,8827.72,0
11795060,10:41:02,10:41:02,6957,31,,,,9171.98,0
11795060,10:41:45,10:41:45,6958,32,,,,9414.85,0
11795060,10:42:27,10:42:27,6959,33,,,,9696.91,0
11795060,10:43:52,10:43:52,10814,35,,,,10079.91,0
11795060,10:45:00,10:45:00,9044,36,,,,10600.77,
11795060,10:45:19,10:45:19,9536,37,,,,10778.94,0
11795060,10:45:56,10:45:56,10612,38,,,,11081.04,0
11795060,10:47:54,10:47:54,10610,39,,,,12103.31,0
11795060,10:48:44,10:48:44,10604,40,,,,12543.24,0
11795060,10:49:36,10:49:36,2844,41,,,,12963.13,0
11795060,10:50:26,10:50:26,2845,42,,,,13371.55,0
11795060,10:51:00,10:51:00,2846,43,,,,13642.78,0
11795060,10:51:35,10:51:35,2847,44,,,,13918.97,0
11795060,10:51:56,10:51:56,6648,45,,,,14119.46,0
11795060,10:52:21,10:52:21,10608,46,,,,14315.67,0
11795060,10:53:08,10:53:08,10606,47,,,,14639.48,0
11795060,10:54:15,10:54:15,1145,48,,,,15081.08,0
11795060,10:55:00,10:55:00,9526,49,,1,,15416.62,
12430020,16:20:00,16:20:00,1129,1,,,1,0,
12430020,16:20:56,16:20:56,2740,2,,,,421.33,0
12430020,16:21:23,16:21:23,8204,3,,,,616.88,0
12430020,16:22:04,16:22:04,2807,4,,,,851.34,0
12430020,16:22:33,16:22:33,2808,5,,,,981.76,0
12430020,16:23:29,16:23:29,2809,6,,,,1256.94,0
12430020,16:24:34,16:24:34,2810,7,,,,1653.1,0
12430020,16:25:36,16:25:36,2811,8,,,,1943.65,0
12430020,16:26:37,16:26:37,10627,9,,,,2344.82,0
12430020,16:27:35,16:27:35,4593,10,,,,2691.73,0
12430020,16:28:53,16:28:53,2928,11,,,,3228.64,0
12430020,16:30:00,16:30:00,2691,12,,,,3697.24,
12430020,16:32:00,16:32:00,658,13,,,,4417.64,
12430020,16:32:20,16:32:20,2692,14,,,,4604.02,0
12430020,16:32:44,16:32:44,2693,15,,,,4882.73,0
12430020,16:33:28,16:33:28,659,16,,,,5320,0
12430020,16:33:58,16:33:58,2977,17,,,,5656.2,0
12430020,16:34:15,16:34:15,2978,18,,,,5823.45,0
12430020,16:34:25,16:34:25,2979,19,,,,5938.89,0
12430020,16:35:00,16:35:00,2980,20,,,,6370.85,
12430020,16:35:27,16:35:27,2981,21,,,,6539.63,0
12430020,16:35:52,16:35:52,2982,22,,,,6666.35,0
12430020,16:36:07,16:36:07,2983,23,,,,6744.88,0
12430020,16:36:49,16:36:49,2984,24,,,,6994.76,0
12430020,16:37:12,16:37:12,2985,25,,,,7155.21,0
12430020,16:37:45,16:37:45,2986,26,,,,7368.61,0
12430020,16:38:45,16:38:45,2987,27,,,,7847.72,0
12430020,16:39:10,16:39:10,2988,28,,,,7967.74,0
12430020,16:40:14,16:40:14,8081,29,,,,8425.24,0
12430020,16:42:08,16:42:08,6956,30,,,,8827.72,0
12430020,16:43:02,16:43:02,6957,31,,,,9171.98,0
12430020,16:43:45,16:43:45,6958,32,,,,9414.85,0
12430020,16:44:27,16:44:27,6959,33,,,,9696.91,0
12430020,16:45:52,16:45:52,10814,35,,,,10079.91,0
12430020,16:47:00,16:47:00,9044,36,,,,10600.77,
12430020,16:47:19,16:47:19,9536,37,,,,10778.94,0
12430020,16:47:56,16:47:56,10612,38,,,,11081.04,0
12430020,16:49:54,16:49:54,10610,39,,,,12103.31,0
12430020,16:50:44,16:50:44,10604,40,,,,12543.24,0
12430020,16:51:36,16:51:36,2844,41,,,,12963.13,0
12430020,16:52:26,16:52:26,2845,42,,,,13371.55,0
12430020,16:53:00,16:53:00,2846,43,,,,13642.78,0
12430020,16:53:35,16:53:35,2847,44,,,,13918.97,0
12430020,16:53:56,16:53:56,6648,45,,,,14119.46,0
12430020,16:54:21,16:54:21,10608,46,,,,14315.67,0
12430020,16:55:08,16:55:08,10606,47,,,,14639.48,0
12430020,16:56:15,16:56:15,1145,48,,,,15081.08,0
12430020,16:57:00,16:57:00,9526,49,,1,,15416.62,
12430030,16:20:00,16:20:00,1129,1,,,1,0,
12430030,16:20:56,16:20:56,2740,2,,,,421.33,0
12430030,16:21:23,16:21:23,8204,3,,,,616.88,0
12430030,16:22:04,16:22:04,2807,4,,,,851.34,0
12430030,16:22:33,16:22:33,2808,5,,,,981.76,0
12430030,16:23:29,16:23:29,2809,6,,,,1256.94,0
12430030,16:24:34,16:24:34,2810,7,,,,1653.1,0
12430030,16:25:36,16:25:36,2811,8,,,,1943.65,0
12430030,16:26:37,16:26:37,10627,9,,,,2344.82,0
12430030,16:27:35,16:27:35,4593,10,,,,2691.73,0
12430030,16:28:53,16:28:53,2928,11,,,,3228.64,0
12430030,16:30:00,16:30:00,2691,12,,,,3697.24,
12430030,16:32:00,16:32:00,658,13,,,,4417.64,
12430030,16:32:20,16:32:20,2692,14,,,,4604.02,0
12430030,16:32:44,16:32:44,2693,15,,,,4882.73,0
12430030,16:33:28,16:33:28,659,16,,,,5320,0
12430030,16:33:58,16:33:58,2977,17,,,,5656.2,0
12430030,16:34:15,16:34:15,2978,18,,,,5823.45,0
12430030,16:34:25,16:34:25,2979,19,,,,5938.89,0
12430030,16:35:00,16:35:00,2980,20,,,,6370.85,
12430030,16:35:27,16:35:27,2981,21,,,,6539.63,0
12430030,16:35:52,16:35:52,2982,22,,,,6666.35,0
12430030,16:36:07,16:36:07,2983,23,,,,6744.88,0
12430030,16:36:49,16:36:49,2984,24,,,,6994.76,0
12430030,16:37:12,16:37:12,2985,25,,,,7155.21,0
12430030,16:37:45,16:37:45,2986,26,,,,7368.61,0
12430030,16:38:45,16:38:45,2987,27,,,,7847.72,0
12430030,16:39:10,16:39:10,2988,28,,,,7967.74,0
12430030,16:40:14,16:40:14,8081,29,,,,8425.24,0
12430030,16:42:08,16:42:08,6956,30,,,,8827.72,0
12430030,16:43:02,16:43:02,6957,31,,,,9171.98,0
12430030,16:43:45,16:43:45,6958,32,,,,9414.85,0
12430030,16:44:27,16:44:27,6959,33,,,,9696.91,0
12430030,16:45:52,16:45:52,10814,35,,,,10079.91,0
12430030,16:47:00,16:47:00,9044,36,,,,10600.77,
12430030,16:47:19,16:47:19,9536,37,,,,10778.94,0
12430030,16:47:56,16:47:56,10612,38,,,,11081.04,0
12430030,16:49:54,16:49:54,10610,39,,,,12103.31,0
12430030,16:50:44,16:50:44,10604,40,,,,12543.24,0
12430030,16:51:36,16:51:36,2844,41,,,,12963.13,0
12430030,16:52:26,16:52:26,2845,42,,,,13371.55,0
12430030,16:53:00,16:53:00,2846,43,,,,13642.78,0
12430030,16:53:35,16:53:35,2847,44,,,,13918.97,0
12430030,16:53:56,16:53:56,6648,45,,,,14119.46,0
12430030,16:54:21,16:54:21,10608,46,,,,14315.67,0
12430030,16:55:08,16:55:08,10606,47,,,,14639.48,0
12430030,16:56:15,16:56:15,1145,48,,,,15081.08,0
12430030,16:57:00,16:57:00,9526,49,,1,,15416.62,
12430040,16:20:00,16:20:00,1129,1,,,1,0,
12430040,16:20:56,16:20:56,2740,2,,,,421.33,0
12430040,16:21:23,16:21:23,8204,3,,,,616.88,0
12430040,16:22:04,16:22:04,2807,4,,,,851.34,0
12430040,16:22:33,16:22:33,2808,5,,,,981.76,0
12430040,16:23:29,16:23:29,2809,6,,,,1256.94,0
12430040,16:24:34,16:24:34,2810,7,,,,1653.1,0
12430040,16:25:36,16:25:36,2811,8,,,,1943.65,0
12430040,16:26:37,16:26:37,10627,9,,,,2344.82,0
12430040,16:27:35,16:27:35,4593,10,,,,2691.73,0
12430040,16:28:53,16:28:53,2928,11,,,,3228.64,0
12430040,16:30:00,16:30:00,2691,12,,,,3697.24,
12430040,16:32:00,16:32:00,658,13,,,,4417.64,
12430040,16:32:20,16:32:20,2692,14,,,,4604.02,0
12430040,16:32:44,16:32:44,2693,15,,,,4882.73,0
12430040,16:33:28,16:33:28,659,16,,,,5320,0
12430040,16:33:58,16:33:58,2977,17,,,,5656.2,0
12430040,16:34:15,16:34:15,2978,18,,,,5823.45,0
12430040,16:34:25,16:34:25,2979,19,,,,5938.89,0
12430040,16:35:00,16:35:00,2980,20,,,,6370.85,
12430040,16:35:27,16:35:27,2981,21,,,,6539.63,0
12430040,16:35:52,16:35:52,2982,22,,,,6666.35,0
12430040,16:36:07,16:36:07,2983,23,,,,6744.88,0
12430040,16:36:49,16:36:49,2984,24,,,,6994.76,0
12430040,16:37:12,16:37:12,2985,25,,,,7155.21,0
12430040,16:37:45,16:37:45,2986,26,,,,7368.61,0
12430040,16:38:45,16:38:45,2987,27,,,,7847.72,0
12430040,16:39:10,16:39:10,2988,28,,,,7967.74,0
12430040,16:40:14,16:40:14,8081,29,,,,8425.24,0
12430040,16:42:08,16:42:08,6956,30,,,,8827.72,0
12430040,16:43:02,16:43:02,6957,31,,,,9171.98,0
12430040,16:43:45,16:43:45,6958,32,,,,9414.85,0
12430040,16:44:27,16:44:27,6959,33,,,,9696.91,0
12430040,16:45:52,16:45:52,10814,35,,,,10079.91,0
12430040,16:47:00,16:47:00,9044,36,,,,10600.77,
12430040,16:47:19,16:47:19,9536,37,,,,10778.94,0
12430040,16:47:56,16:47:56,10612,38,,,,11081.04,0
12430040,16:49:54,16:49:54,10610,39,,,,12103.31,0
12430040,16:50:44,16:50:44,10604,40,,,,12543.24,0
12430040,16:51:36,16:51:36,2844,41,,,,12963.13,0
12430040,16:52:26,16:52:26,2845,42,,,,13371.55,0
12430040,16:53:00,16:53:00,2846,43,,,,13642.78,0
12430040,16:53:35,16:53:35,2847,44,,,,13918.97,0
12430040,16:53:56,16:53:56,6648,45,,,,14119.46,0
12430040,16:54:21,16:54:21,10608,46,,,,14315.67,0
12430040,16:55:08,16:55:08,10606,47,,,,14639.48,0
12430040,16:56:15,16:56:15,1145,48,,,,15081.08,0
12430040,16:57:00,16:57:00,9526,49,,1,,15416.62,
12430050,16:20:00,16:20:00,1129,1,,,1,0,
12430050,16:20:56,16:20:56,2740,2,,,,421.33,0
12430050,16:21:23,16:21:23,8204,3,,,,616.88,0
12430050,16:22:04,16:22:04,2807,4,,,,851.34,0
12430050,16:22:33,16:22:33,2808,5,,,,981.76,0
12430050,16:23:29,16:23:29,2809,6,,,,1256.94,0
12430050,16:24:34,16:24:34,2810,7,,,,1653.1,0
12430050,16:25:36,16:25:36,2811,8,,,,1943.65,0
12430050,16:26:37,16:26:37,10627,9,,,,2344.82,0
12430050,16:27:35,16:27:35,4593,10,,,,2691.73,0
12430050,16:28:53,16:28:53,2928,11,,,,3228.64,0
12430050,16:30:00,16:30:00,2691,12,,,,3697.24,
12430050,16:32:00,16:32:00,658,13,,,,4417.64,
12430050,16:32:20,16:32:20,2692,14,,,,4604.02,0
12430050,16:32:44,16:32:44,2693,15,,,,4882.73,0
12430050,16:33:28,16:33:28,659,16,,,,5320,0
12430050,16:33:58,16:33:58,2977,17,,,,5656.2,0
12430050,16:34:15,16:34:15,2978,18,,,,5823.45,0
12430050,16:34:25,16:34:25,2979,19,,,,5938.89,0
12430050,16:35:00,16:35:00,2980,20,,,,6370.85,
12430050,16:35:27,16:35:27,2981,21,,,,6539.63,0
12430050,16:35:52,16:35:52,2982,22,,,,6666.35,0
12430050,16:36:07,16:36:07,2983,23,,,,6744.88,0
12430050,16:36:49,16:36:49,2984,24,,,,6994.76,0
12430050,16:37:12,16:37:12,2985,25,,,,7155.21,0
12430050,16:37:45,16:37:45,2986,26,,,,7368.61,0
12430050,16:38:45,16:38:45,2987,27,,,,7847.72,0
12430050,16:39:10,16:39:10,2988,28,,,,7967.74,0
12430050,16:40:14,16:40:14,8081,29,,,,8425.24,0
12430050,16:42:08,16:42:08,6956,30,,,,8827.72,0
12430050,16:43:02,16:43:02,6957,31,,,,9171.98,0
12430050,16:43:45,16:43:45,6958,32,,,,9414.85,0
12430050,16:44:27,16:44:27,6959,33,,,,9696.91,0
12430050,16:45:52,16:45:52,10814,35,,,,10079.91,0
12430050,16:47:00,16:47:00,9044,36,,,,10600.77,
12430050,16:47:19,16:47:19,9536,37,,,,10778.94,0
12430050,16:47:56,16:47:56,10612,38,,,,11081.04,0
12430050,16:49:54,16:49:54,10610,39,,,,12103.31,0
12430050,16:50:44,16:50:44,10604,40,,,,12543.24,0
12430050,16:51:36,16:51:36,2844,41,,,,12963.13,0
12430050,16:52:26,16:52:26,2845,42,,,,13371.55,0
12430050,16:53:00,16:53:00,2846,43,,,,13642.78,0
12430050,16:53:35,16:53:35,2847,44,,,,13918.97,0
12430050,16:53:56,16:53:56,6648,45,,,,14119.46,0
12430050,16:54:21,16:54:21,10608,46,,,,14315.67,0
12430050,16:55:08,16:55:08,10606,47,,,,14639.48,0
12430050,16:56:15,16:56:15,1145,48,,,,15081.08,0
12430050,16:57:00,16:57:00,9526,49,,1,,15416.62,
12430060,16:20:00,16:20:00,1129,1,,,1,0,
12430060,16:20:56,16:20:56,2740,2,,,,421.33,0
12430060,16:21:23,16:21:23,8204,3,,,,616.88,0
12430060,16:22:04,16:22:04,2807,4,,,,851.34,0
12430060,16:22:33,16:22:33,2808,5,,,,981.76,0
12430060,16:23:29,16:23:29,2809,6,,,,1256.94,0
12430060,16:24:34,16:24:34,2810,7,,,,1653.1,0
12430060,16:25:36,16:25:36,2811,8,,,,1943.65,0
12430060,16:26:37,16:26:37,10627,9,,,,2344.82,0
12430060,16:27:35,16:27:35,4593,10,,,,2691.73,0
12430060,16:28:53,16:28:53,2928,11,,,,3228.64,0
12430060,16:30:00,16:30:00,2691,12,,,,3697.24,
12430060,16:32:00,16:32:00,658,13,,,,4417.64,
12430060,16:32:20,16:32:20,2692,14,,,,4604.02,0
12430060,16:32:44,16:32:44,2693,15,,,,4882.73,0
12430060,16:33:28,16:33:28,659,16,,,,5320,0
12430060,16:33:58,16:33:58,2977,17,,,,5656.2,0
12430060,16:34:15,16:34:15,2978,18,,,,5823.45,0
12430060,16:34:25,16:34:25,2979,19,,,,5938.89,0
12430060,16:35:00,16:35:00,2980,20,,,,6370.85,
12430060,16:35:27,16:35:27,2981,21,,,,6539.63,0
12430060,16:35:52,16:35:52,2982,22,,,,6666.35,0
12430060,16:36:07,16:36:07,2983,23,,,,6744.88,0
12430060,16:36:49,16:36:49,2984,24,,,,6994.76,0
12430060,16:37:12,16:37:12,2985,25,,,,7155.21,0
12430060,16:37:45,16:37:45,2986,26,,,,7368.61,0
12430060,16:38:45,16:38:45,2987,27,,,,7847.72,0
12430060,16:39:10,16:39:10,2988,28,,,,7967.74,0
12430060,16:40:14,16:40:14,8081,29,,,,8425.24,0
12430060,16:42:08,16:42:08,6956,30,,,,8827.72,0
12430060,16:43:02,16:43:02,6957,31,,,,9171.98,0
12430060,16:43:45,16:43:45,6958,32,,,,9414.85,0
12430060,16:44:27,16:44:27,6959,33,,,,9696.91,0
12430060,16:45:52,16:45:52,10814,35,,,,10079.91,0
12430060,16:47:00,16:47:00,9044,36,,,,10600.77,
12430060,16:47:19,16:47:19,9536,37,,,,10778.94,0
12430060,16:47:56,16:47:56,10612,38,,,,11081.04,0
12430060,16:49:54,16:49:54,10610,39,,,,12103.31,0
12430060,16:50:44,16:50:44,10604,40,,,,12543.24,0
12430060,16:51:36,16:51:36,2844,41,,,,12963.13,0
12430060,16:52:26,16:52:26,2845,42,,,,13371.55,0
12430060,16:53:00,16:53:00,2846,43,,,,13642.78,0
12430060,16:53:35,16:53:35,2847,44,,,,13918.97,0
12430060,16:53:56,16:53:56,6648,45,,,,14119.46,0
12430060,16:54:21,16:54:21,10608,46,,,,14315.67,0
12430060,16:55:08,16:55:08,10606,47,,,,14639.48,0
12430060,16:56:15,16:56:15,1145,48,,,,15081.08,0
12430060,16:57:00,16:57:00,9526,49,,1,,15416.62,
12459020,06:11:00,06:11:00,2794,1,,,1,0,
12459020,06:11:24,06:11:24,2796,2,,,,259.59,0
12459020,06:12:00,06:12:00,2797,3,,,,560.94,
12459020,06:12:33,06:12:33,2798,4,,,,830.27,0
12459020,06:13:28,06:13:28,2799,5,,,,1135.78,0
12459020,06:13:49,06:13:49,2800,6,,,,1270.5,0
12459020,06:14:40,06:14:40,2802,7,,,,1595.32,0
12459020,06:15:36,06:15:36,2803,8,,,,1920.11,0
12459020,06:16:30,06:16:30,2804,9,,,,2272.29,0
12459020,06:16:57,06:16:57,9532,10,,,,2449.9,0
12459020,06:17:29,06:17:29,6891,11,,,,2734.61,0
12459020,06:17:54,06:17:54,2806,12,,,,2894.97,0
12459020,06:19:00,06:19:00,1129,13,,,,3485.89,
12459020,06:19:45,06:19:45,2740,14,,,,3907.22,0
12459020,06:20:07,06:20:07,8204,15,,,,4102.77,0
12459020,06:20:36,06:20:36,2807,16,,,,4320.96,0
12459020,06:20:59,06:20:59,2808,17,,,,4451.38,0
12459020,06:21:44,06:21:44,2809,18,,,,4726.56,0
12459020,06:22:37,06:22:37,2810,19,,,,5122.72,0
12459020,06:23:26,06:23:26,2811,20,,,,5413.27,0
12459020,06:24:16,06:24:16,10627,21,,,,5814.44,0
12459020,06:25:03,06:25:03,4593,22,,,,6161.35,0
12459020,06:26:06,06:26:06,2928,23,,,,6698.26,0
12459020,06:27:00,06:27:00,2691,24,,,,7166.86,
12459020,06:29:00,06:29:00,658,25,,,,7887.26,
12459020,06:29:20,06:29:20,2692,26,,,,8073.64,0
12459020,06:29:44,06:29:44,2693,27,,,,8352.35,0
12459020,06:30:28,06:30:28,659,28,,,,8789.62,0
12459020,06:30:58,06:30:58,2977,29,,,,9125.82,0
12459020,06:31:15,06:31:15,2978,30,,,,9293.07,0
12459020,06:31:25,06:31:25,2979,31,,,,9408.51,0
12459020,06:32:00,06:32:00,2980,32,,,,9840.47,
12459020,06:32:27,06:32:27,2981,33,,,,10009.25,0
12459020,06:32:52,06:32:52,2982,34,,,,10135.97,0
12459020,06:33:07,06:33:07,2983,35,,,,10214.5,0
12459020,06:33:49,06:33:49,2984,36,,,,10464.38,0
12459020,06:34:12,06:34:12,2985,37,,,,10624.83,0
12459020,06:34:45,06:34:45,2986,38,,,,10838.23,0
12459020,06:35:45,06:35:45,2987,39,,,,11317.34,0
12459020,06:36:10,06:36:10,2988,40,,,,11437.36,0
12459020,06:37:14,06:37:14,8081,41,,,,11894.86,0
12459020,06:39:08,06:39:08,6956,42,,,,12297.34,0
12459020,06:40:02,06:40:02,6957,43,,,,12641.6,0
12459020,06:40:45,06:40:45,6958,44,,,,12884.47,0
12459020,06:41:27,06:41:27,6959,45,,,,13166.53,0
12459020,06:42:52,06:42:52,10814,47,,,,13549.53,0
12459020,06:44:00,06:44:00,9044,48,,,,14070.39,
12459020,06:44:19,06:44:19,9536,49,,,,14248.56,0
12459020,06:44:56,06:44:56,10612,50,,,,14550.66,0
12459020,06:46:54,06:46:54,10610,51,,,,15572.93,0
12459020,06:47:44,06:47:44,10604,52,,,,16012.86,0
12459020,06:48:36,06:48:36,2844,53,,,,16432.75,0
12459020,06:49:26,06:49:26,2845,54,,,,16841.17,0
12459020,06:50:00,06:50:00,2846,55,,,,17112.4,0
12459020,06:50:35,06:50:35,2847,56,,,,17388.59,0
12459020,06:50:56,06:50:56,6648,57,,,,17589.08,0
12459020,06:51:21,06:51:21,10608,58,,,,17785.29,0
12459020,06:52:08,06:52:08,10606,59,,,,18109.1,0
12459020,06:53:15,06:53:15,1145,60,,,,18550.7,0
12459020,06:54:00,06:54:00,9526,61,,1,,18882.51,
12459030,06:11:00,06:11:00,2794,1,,,1,0,
12459030,06:11:24,06:11:24,2796,2,,,,259.59,0
12459030,06:12:00,06:12:00,2797,3,,,,560.94,
12459030,06:12:33,06:12:33,2798,4,,,,830.27,0
12459030,06:13:28,06:13:28,2799,5,,,,1135.78,0
12459030,06:13:49,06:13:49,2800,6,,,,1270.5,0
12459030,06:14:40,06:14:40,2802,7,,,,1595.32,0
12459030,06:15:36,06:15:36,2803,8,,,,1920.11,0
12459030,06:16:30,06:16:30,2804,9,,,,2272.29,0
12459030,06:16:57,06:16:57,9532,10,,,,2449.9,0
12459030,06:17:29,06:17:29,6891,11,,,,2734.61,0
12459030,06:17:54,06:17:54,2806,12,,,,2894.97,0
12459030,06:19:00,06:19:00,1129,13,,,,3485.89,
12459030,06:19:45,06:19:45,2740,14,,,,3907.22,0
12459030,06:20:07,06:20:07,8204,15,,,,4102.77,0
12459030,06:20:36,06:20:36,2807,16,,,,4320.96,0
12459030,06:20:59,06:20:59,2808,17,,,,4451.38,0
12459030,06:21:44,06:21:44,2809,18,,,,4726.56,0
12459030,06:22:37,06:22:37,2810,19,,,,5122.72,0
12459030,06:23:26,06:23:26,2811,20,,,,5413.27,0
12459030,06:24:16,06:24:16,10627,21,,,,5814.44,0
12459030,06:25:03,06:25:03,4593,22,,,,6161.35,0
12459030,06:26:06,06:26:06,2928,23,,,,6698.26,0
12459030,06:27:00,06:27:00,2691,24,,,,7166.86,
12459030,06:29:00,06:29:00,658,25,,,,7887.26,
12459030,06:29:20,06:29:20,2692,26,,,,8073.64,0
12459030,06:29:44,06:29:44,2693,27,,,,8352.35,0
12459030,06:30:28,06:30:28,659,28,,,,8789.62,0
12459030,06:30:58,06:30:58,2977,29,,,,9125.82,0
12459030,06:31:15,06:31:15,2978,30,,,,9293.07,0
12459030,06:31:25,06:31:25,2979,31,,,,9408.51,0
12459030,06:32:00,06:32:00,2980,32,,,,9840.47,
12459030,06:32:27,06:32:27,2981,33,,,,10009.25,0
12459030,06:32:52,06:32:52,2982,34,,,,10135.97,0
12459030,06:33:07,06:33:07,2983,35,,,,10214.5,0
12459030,06:33:49,06:33:49,2984,36,,,,10464.38,0
12459030,06:34:12,06:34:12,2985,37,,,,10624.83,0
12459030,06:34:45,06:34:45,2986,38,,,,10838.23,0
12459030,06:35:45,06:35:45,2987,39,,,,11317.34,0
12459030,06:36:10,06:36:10,2988,40,,,,11437.36,0
12459030,06:37:14,06:37:14,8081,41,,,,11894.86,0
12459030,06:39:08,06:39:08,6956,42,,,,12297.34,0
12459030,06:40:02,06:40:02,6957,43,,,,12641.6,0
12459030,06:40:45,06:40:45,6958,44,,,,12884.47,0
12459030,06:41:27,06:41:27,6959,45,,,,13166.53,0
12459030,06:42:52,06:42:52,10814,47,,,,13549.53,0
12459030,06:44:00,06:44:00,9044,48,,,,14070.39,
12459030,06:44:19,06:44:19,9536,49,,,,14248.56,0
12459030,06:44:56,06:44:56,10612,50,,,,14550.66,0
12459030,06:46:54,06:46:54,10610,51,,,,15572.93,0
12459030,06:47:44,06:47:44,10604,52,,,,16012.86,0
12459030,06:48:36,06:48:36,2844,53,,,,16432.75,0
12459030,06:49:26,06:49:26,2845,54,,,,16841.17,0
12459030,06:50:00,06:50:00,2846,55,,,,17112.4,0
12459030,06:50:35,06:50:35,2847,56,,,,17388.59,0
12459030,06:50:56,06:50:56,6648,57,,,,17589.08,0
12459030,06:51:21,06:51:21,10608,58,,,,17785.29,0
12459030,06:52:08,06:52:08,10606,59,,,,18109.1,0
12459030,06:53:15,06:53:15,1145,60,,,,18550.7,0
12459030,06:54:00,06:54:00,9526,61,,1,,18882.51,
12459040,06:11:00,06:11:00,2794,1,,,1,0,
12459040,06:11:24,06:11:24,2796,2,,,,259.59,0
12459040,06:12:00,06:12:00,2797,3,,,,560.94,
12459040,06:12:33,06:12:33,2798,4,,,,830.27,0
12459040,06:13:28,06:13:28,2799,5,,,,1135.78,0
12459040,06:13:49,06:13:49,2800,6,,,,1270.5,0
12459040,06:14:40,06:14:40,2802,7,,,,1595.32,0
12459040,06:15:36,06:15:36,2803,8,,,,1920.11,0
12459040,06:16:30,06:16:30,2804,9,,,,2272.29,0
12459040,06:16:57,06:16:57,9532,10,,,,2449.9,0
12459040,06:17:29,06:17:29,6891,11,,,,2734.61,0
12459040,06:17:54,06:17:54,2806,12,,,,2894.97,0
12459040,06:19:00,06:19:00,1129,13,,,,3485.89,
12459040,06:19:45,06:19:45,2740,14,,,,3907.22,0
12459040,06:20:07,06:20:07,8204,15,,,,4102.77,0
12459040,06:20:36,06:20:36,2807,16,,,,4320.96,0
12459040,06:20:59,06:20:59,2808,17,,,,4451.38,0
12459040,06:21:44,06:21:44,2809,18,,,,4726.56,0
12459040,06:22:37,06:22:37,2810,19,,,,5122.72,0
12459040,06:23:26,06:23:26,2811,20,,,,5413.27,0
12459040,06:24:16,06:24:16,10627,21,,,,5814.44,0
12459040,06:25:03,06:25:03,4593,22,,,,6161.35,0
12459040,06:26:06,06:26:06,2928,23,,,,6698.26,0
12459040,06:27:00,06:27:00,2691,24,,,,7166.86,
12459040,06:29:00,06:29:00,658,25,,,,7887.26,
12459040,06:29:20,06:29:20,2692,26,,,,8073.64,0
12459040,06:29:44,06:29:44,2693,27,,,,8352.35,0
12459040,06:30:28,06:30:28,659,28,,,,8789.62,0
12459040,06:30:58,06:30:58,2977,29,,,,9125.82,0
12459040,06:31:15,06:31:15,2978,30,,,,9293.07,0
12459040,06:31:25,06:31:25,2979,31,,,,9408.51,0
12459040,06:32:00,06:32:00,2980,32,,,,9840.47,
12459040,06:32:27,06:32:27,2981,33,,,,10009.25,0
12459040,06:32:52,06:32:52,2982,34,,,,10135.97,0
12459040,06:33:07,06:33:07,2983,35,,,,10214.5,0
12459040,06:33:49,06:33:49,2984,36,,,,10464.38,0
12459040,06:34:12,06:34:12,2985,37,,,,10624.83,0
12459040,06:34:45,06:34:45,2986,38,,,,10838.23,0
12459040,06:35:45,06:35:45,2987,39,,,,11317.34,0
12459040,06:36:10,06:36:10,2988,40,,,,11437.36,0
12459040,06:37:14,06:37:14,8081,41,,,,11894.86,0
12459040,06:39:08,06:39:08,6956,42,,,,12297.34,0
12459040,06:40:02,06:40:02,6957,43,,,,12641.6,0
12459040,06:40:45,06:40:45,6958,44,,,,12884.47,0
12459040,06:41:27,06:41:27,6959,45,,,,13166.53,0
12459040,06:42:52,06:42:52,10814,47,,,,13549.53,0
12459040,06:44:00,06:44:00,9044,48,,,,14070.39,
12459040,06:44:19,06:44:19,9536,49,,,,14248.56,0
12459040,06:44:56,06:44:56,10612,50,,,,14550.66,0
12459040,06:46:54,06:46:54,10610,51,,,,15572.93,0
12459040,06:47:44,06:47:44,10604,52,,,,16012.86,0
12459040,06:48:36,06:48:36,2844,53,,,,16432.75,0
12459040,06:49:26,06:49:26,2845,54,,,,16841.17,0
12459040,06:50:00,06:50:00,2846,55,,,,17112.4,0
12459040,06:50:35,06:50:35,2847,56,,,,17388.59,0
12459040,06:50:56,06:50:56,6648,57,,,,17589.08,0
12459040,06:51:21,06:51:21,10608,58,,,,17785.29,0
12459040,06:52:08,06:52:08,10606,59,,,,18109.1,0
12459040,06:53:15,06:53:15,1145,60,,,,18550.7,0
12459040,06:54:00,06:54:00,9526,61,,1,,18882.51,
12459050,06:11:00,06:11:00,2794,1,,,1,0,
12459050,06:11:24,06:11:24,2796,2,,,,259.59,0
12459050,06:12:00,06:12:00,2797,3,,,,560.94,
12459050,06:12:33,06:12:33,2798,4,,,,830.27,0
12459050,06:13:28,06:13:28,2799,5,,,,1135.78,0
12459050,06:13:49,06:13:49,2800,6,,,,1270.5,0
12459050,06:14:40,06:14:40,2802,7,,,,1595.32,0
12459050,06:15:36,06:15:36,2803,8,,,,1920.11,0
12459050,06:16:30,06:16:30,2804,9,,,,2272.29,0
12459050,06:16:57,06:16:57,9532,10,,,,2449.9,0
12459050,06:17:29,06:17:29,6891,11,,,,2734.61,0
12459050,06:17:54,06:17:54,2806,12,,,,2894.97,0
12459050,06:19:00,06:19:00,1129,13,,,,3485.89,
12459050,06:19:45,06:19:45,2740,14,,,,3907.22,0
12459050,06:20:07,06:20:07,8204,15,,,,4102.77,0
12459050,06:20:36,06:20:36,2807,16,,,,4320.96,0
12459050,06:20:59,06:20:59,2808,17,,,,4451.38,0
12459050,06:21:44,06:21:44,2809,18,,,,4726.56,0
12459050,06:22:37,06:22:37,2810,19,,,,5122.72,0
12459050,06:23:26,06:23:26,2811,20,,,,5413.27,0
12459050,06:24:16,06:24:16,10627,21,,,,5814.44,0
12459050,06:25:03,06:25:03,4593,22,,,,6161.35,0
12459050,06:26:06,06:26:06,2928,23,,,,6698.26,0
12459050,06:27:00,06:27:00,2691,24,,,,7166.86,
12459050,06:29:00,06:29:00,658,25,,,,7887.26,
12459050,06:29:20,06:29:20,2692,26,,,,8073.64,0
12459050,06:29:44,06:29:44,2693,27,,,,8352.35,0
12459050,06:30:28,06:30:28,659,28,,,,8789.62,0
12459050,06:30:58,06:30:58,2977,29,,,,9125.82,0
12459050,06:31:15,06:31:15,2978,30,,,,9293.07,0
12459050,06:31:25,06:31:25,2979,31,,,,9408.51,0
12459050,06:32:00,06:32:00,2980,32,,,,9840.47,
12459050,06:32:27,06:32:27,2981,33,,,,10009.25,0
12459050,06:32:52,06:32:52,2982,34,,,,10135.97,0
12459050,06:33:07,06:33:07,2983,35,,,,10214.5,0
12459050,06:33:49,06:33:49,2984,36,,,,10464.38,0
12459050,06:34:12,06:34:12,2985,37,,,,10624.83,0
12459050,06:34:45,06:34:45,2986,38,,,,10838.23,0
12459050,06:35:45,06:35:45,2987,39,,,,11317.34,0
12459050,06:36:10,06:36:10,2988,40,,,,11437.36,0
12459050,06:37:14,06:37:14,8081,41,,,,11894.86,0
12459050,06:39:08,06:39:08,6956,42,,,,12297.34,0
12459050,06:40:02,06:40:02,6957,43,,,,12641.6,0
12459050,06:40:45,06:40:45,6958,44,,,,12884.47,0
12459050,06:41:27,06:41:27,6959,45,,,,13166.53,0
12459050,06:42:52,06:42:52,10814,47,,,,13549.53,0
12459050,06:44:00,06:44:00,9044,48,,,,14070.39,
12459050,06:44:19,06:44:19,9536,49,,,,14248.56,0
12459050,06:44:56,06:44:56,10612,50,,,,14550.66,0
12459050,06:46:54,06:46:54,10610,51,,,,15572.93,0
12459050,06:47:44,06:47:44,10604,52,,,,16012.86,0
12459050,06:48:36,06:48:36,2844,53,,,,16432.75,0
12459050,06:49:26,06:49:26,2845,54,,,,16841.17,0
12459050,06:50:00,06:50:00,2846,55,,,,17112.4,0
12459050,06:50:35,06:50:35,2847,56,,,,17388.59,0
12459050,06:50:56,06:50:56,6648,57,,,,17589.08,0
12459050,06:51:21,06:51:21,10608,58,,,,17785.29,0
12459050,06:52:08,06:52:08,10606,59,,,,18109.1,0
12459050,06:53:15,06:53:15,1145,60,,,,18550.7,0
12459050,06:54:00,06:54:00,9526,61,,1,,18882.51,
12459060,06:11:00,06:11:00,2794,1,,,1,0,
12459060,06:11:24,06:11:24,2796,2,,,,259.59,0
12459060,06:12:00,06:12:00,2797,3,,,,560.94,
12459060,06:12:33,06:12:33,2798,4,,,,830.27,0
12459060,06:13:28,06:13:28,2799,5,,,,1135.78,0
12459060,06:13:49,06:13:49,2800,6,,,,1270.5,0
12459060,06:14:40,06:14:40,2802,7,,,,1595.32,0
12459060,06:15:36,06:15:36,2803,8,,,,1920.11,0
12459060,06:16:30,06:16:30,2804,9,,,,2272.29,0
12459060,06:16:57,06:16:57,9532,10,,,,2449.9,0
12459060,06:17:29,06:17:29,6891,11,,,,2734.61,0
12459060,06:17:54,06:17:54,2806,12,,,,2894.97,0
12459060,06:19:00,06:19:00,1129,13,,,,3485.89,
12459060,06:19:45,06:19:45,2740,14,,,,3907.22,0
12459060,06:20:07,06:20:07,8204,15,,,,4102.77,0
12459060,06:20:36,06:20:36,2807,16,,,,4320.96,0
12459060,06:20:59,06:20:59,2808,17,,,,4451.38,0
12459060,06:21:44,06:21:44,2809,18,,,,4726.56,0
12459060,06:22:37,06:22:37,2810,19,,,,5122.72,0
12459060,06:23:26,06:23:26,2811,20,,,,5413.27,0
12459060,06:24:16,06:24:16,10627,21,,,,5814.44,0
12459060,06:25:03,06:25:03,4593,22,,,,6161.35,0
12459060,06:26:06,06:26:06,2928,23,,,,6698.26,0
12459060,06:27:00,06:27:00,2691,24,,,,7166.86,
12459060,06:29:00,06:29:00,658,25,,,,7887.26,
12459060,06:29:20,06:29:20,2692,26,,,,8073.64,0
12459060,06:29:44,06:29:44,2693,27,,,,8352.35,0
12459060,06:30:28,06:30:28,659,28,,,,8789.62,0
12459060,06:30:58,06:30:58,2977,29,,,,9125.82,0
12459060,06:31:15,06:31:15,2978,30,,,,9293.07,0
12459060,06:31:25,06:31:25,2979,31,,,,9408.51,0
12459060,06:32:00,06:32:00,2980,32,,,,9840.47,
12459060,06:32:27,06:32:27,2981,33,,,,10009.25,0
12459060,06:32:52,06:32:52,2982,34,,,,10135.97,0
12459060,06:33:07,06:33:07,2983,35,,,,10214.5,0
12459060,06:33:49,06:33:49,2984,36,,,,10464.38,0
12459060,06:34:12,06:34:12,2985,37,,,,10624.83,0
12459060,06:34:45,06:34:45,2986,38,,,,10838.23,0
12459060,06:35:45,06:35:45,2987,39,,,,11317.34,0
12459060,06:36:10,06:36:10,2988,40,,,,11437.36,0
12459060,06:37:14,06:37:14,8081,41,,,,11894.86,0
12459060,06:39:08,06:39:08,6956,42,,,,12297.34,0
12459060,06:40:02,06:40:02,6957,43,,,,12641.6,0
12459060,06:40:45,06:40:45,6958,44,,,,12884.47,0
12459060,06:41:27,06:41:27,6959,45,,,,13166.53,0
12459060,06:42:52,06:42:52,10814,47,,,,13549.53,0
12459060,06:44:00,06:44:00,9044,48,,,,14070.39,
12459060,06:44:19,06:44:19,9536,49,,,,14248.56,0
12459060,06:44:56,06:44:56,10612,50,,,,14550.66,0
12459060,06:46:54,06:46:54,10610,51,,,,15572.93,0
12459060,06:47:44,06:47:44,10604,52,,,,16012.86,0
12459060,06:48:36,06:48:36,2844,53,,,,16432.75,0
12459060,06:49:26,06:49:26,2845,54,,,,16841.17,0
12459060,06:50:00,06:50:00,2846,55,,,,17112.4,0
12459060,06:50:35,06:50:35,2847,56,,,,17388.59,0
12459060,06:50:56,06:50:56,6648,57,,,,17589.08,0
12459060,06:51:21,06:51:21,10608,58,,,,17785.29,0
12459060,06:52:08,06:52:08,10606,59,,,,18109.1,0
12459060,06:53:15,06:53:15,1145,60,,,,18550.7,0
12459060,06:54:00,06:54:00,9526,61,,1,,18882.51,
12697020,14:51:00,14:51:00,1129,1,,,1,0,
12697020,14:51:39,14:51:39,2740,2,,,,421.33,0
12697020,14:51:58,14:51:58,8204,3,,,,616.88,0
12697020,14:52:27,14:52:27,2807,4,,,,851.34,0
12697020,14:52:47,14:52:47,2808,5,,,,981.76,0
12697020,14:53:26,14:53:26,2809,6,,,,1256.94,0
12697020,14:54:12,14:54:12,2810,7,,,,1653.1,0
12697020,14:54:55,14:54:55,2811,8,,,,1943.65,0
12697020,14:55:38,14:55:38,10627,9,,,,2344.82,0
12697020,14:56:18,14:56:18,4593,10,,,,2691.73,0
12697020,14:57:13,14:57:13,2928,11,,,,3228.64,0
12697020,14:58:00,14:58:00,2691,12,,,,3697.24,
12697020,15:00:00,15:00:00,658,13,,,,4417.64,
12697020,15:00:20,15:00:20,2692,14,,,,4604.02,0
12697020,15:00:44,15:00:44,2693,15,,,,4882.73,0
12697020,15:01:28,15:01:28,659,16,,,,5320,0
12697020,15:01:58,15:01:58,2977,17,,,,5656.2,0
12697020,15:02:15,15:02:15,2978,18,,,,5823.45,0
12697020,15:02:25,15:02:25,2979,19,,,,5938.89,0
12697020,15:03:00,15:03:00,2980,20,,,,6370.85,
12697020,15:03:27,15:03:27,2981,21,,,,6539.63,0
12697020,15:03:52,15:03:52,2982,22,,,,6666.35,0
12697020,15:04:07,15:04:07,2983,23,,,,6744.88,0
12697020,15:04:49,15:04:49,2984,24,,,,6994.76,0
12697020,15:05:12,15:05:12,2985,25,,,,7155.21,0
12697020,15:05:45,15:05:45,2986,26,,,,7368.61,0
12697020,15:06:45,15:06:45,2987,27,,,,7847.72,0
12697020,15:07:10,15:07:10,2988,28,,,,7967.74,0
12697020,15:08:14,15:08:14,8081,29,,,,8425.24,0
12697020,15:10:08,15:10:08,6956,30,,,,8827.72,0
12697020,15:11:02,15:11:02,6957,31,,,,9171.98,0
12697020,15:11:45,15:11:45,6958,32,,,,9414.85,0
12697020,15:12:27,15:12:27,6959,33,,,,9696.91,0
12697020,15:13:52,15:13:52,10814,35,,,,10079.91,0
12697020,15:15:00,15:15:00,9044,36,,,,10600.77,
12697020,15:15:19,15:15:19,9536,37,,,,10778.94,0
12697020,15:15:56,15:15:56,10612,38,,,,11081.04,0
12697020,15:17:54,15:17:54,10610,39,,,,12103.31,0
12697020,15:18:44,15:18:44,10604,40,,,,12543.24,0
12697020,15:19:36,15:19:36,2844,41,,,,12963.13,0
12697020,15:20:26,15:20:26,2845,42,,,,13371.55,0
12697020,15:21:00,15:21:00,2846,43,,,,13642.78,0
12697020,15:21:35,15:21:35,2847,44,,,,13918.97,0
12697020,15:21:56,15:21:56,6648,45,,,,14119.46,0
12697020,15:22:21,15:22:21,10608,46,,,,14315.67,0
12697020,15:23:08,15:23:08,10606,47,,,,14639.48,0
12697020,15:24:15,15:24:15,1145,48,,,,15081.08,0
12697020,15:25:00,15:25:00,9526,49,,1,,15416.62,
12697030,14:51:00,14:51:00,1129,1,,,1,0,
12697030,14:51:39,14:51:39,2740,2,,,,421.33,0
12697030,14:51:58,14:51:58,8204,3,,,,616.88,0
12697030,14:52:27,14:52:27,2807,4,,,,851.34,0
12697030,14:52:47,14:52:47,2808,5,,,,981.76,0
12697030,14:53:26,14:53:26,2809,6,,,,1256.94,0
12697030,14:54:12,14:54:12,2810,7,,,,1653.1,0
12697030,14:54:55,14:54:55,2811,8,,,,1943.65,0
12697030,14:55:38,14:55:38,10627,9,,,,2344.82,0
12697030,14:56:18,14:56:18,4593,10,,,,2691.73,0
12697030,14:57:13,14:57:13,2928,11,,,,3228.64,0
12697030,14:58:00,14:58:00,2691,12,,,,3697.24,
12697030,15:00:00,15:00:00,658,13,,,,4417.64,
12697030,15:00:20,15:00:20,2692,14,,,,4604.02,0
12697030,15:00:44,15:00:44,2693,15,,,,4882.73,0
12697030,15:01:28,15:01:28,659,16,,,,5320,0
12697030,15:01:58,15:01:58,2977,17,,,,5656.2,0
12697030,15:02:15,15:02:15,2978,18,,,,5823.45,0
12697030,15:02:25,15:02:25,2979,19,,,,5938.89,0
12697030,15:03:00,15:03:00,2980,20,,,,6370.85,
12697030,15:03:27,15:03:27,2981,21,,,,6539.63,0
12697030,15:03:52,15:03:52,2982,22,,,,6666.35,0
12697030,15:04:07,15:04:07,2983,23,,,,6744.88,0
12697030,15:04:49,15:04:49,2984,24,,,,6994.76,0
12697030,15:05:12,15:05:12,2985,25,,,,7155.21,0
12697030,15:05:45,15:05:45,2986,26,,,,7368.61,0
12697030,15:06:45,15:06:45,2987,27,,,,7847.72,0
12697030,15:07:10,15:07:10,2988,28,,,,7967.74,0
12697030,15:08:14,15:08:14,8081,29,,,,8425.24,0
12697030,15:10:08,15:10:08,6956,30,,,,8827.72,0
12697030,15:11:02,15:11:02,6957,31,,,,9171.98,0
12697030,15:11:45,15:11:45,6958,32,,,,9414.85,0
12697030,15:12:27,15:12:27,6959,33,,,,9696.91,0
12697030,15:13:52,15:13:52,10814,35,,,,10079.91,0
12697030,15:15:00,15:15:00,9044,36,,,,10600.77,
12697030,15:15:19,15:15:19,9536,37,,,,10778.94,0
12697030,15:15:56,15:15:56,10612,38,,,,11081.04,0
12697030,15:17:54,15:17:54,10610,39,,,,12103.31,0
12697030,15:18:44,15:18:44,10604,40,,,,12543.24,0
12697030,15:19:36,15:19:36,2844,41,,,,12963.13,0
12697030,15:20:26,15:20:26,2845,42,,,,13371.55,0
12697030,15:21:00,15:21:00,2846,43,,,,13642.78,0
12697030,15:21:35,15:21:35,2847,44,,,,13918.97,0
12697030,15:21:56,15:21:56,6648,45,,,,14119.46,0
12697030,15:22:21,15:22:21,10608,46,,,,14315.67,0
12697030,15:23:08,15:23:08,10606,47,,,,14639.48,0
12697030,15:24:15,15:24:15,1145,48,,,,15081.08,0
12697030,15:25:00,15:25:00,9526,49,,1,,15416.62,
12697040,14:51:00,14:51:00,1129,1,,,1,0,
12697040,14:51:39,14:51:39,2740,2,,,,421.33,0
12697040,14:51:58,14:51:58,8204,3,,,,616.88,0
12697040,14:52:27,14:52:27,2807,4,,,,851.34,0
12697040,14:52:47,14:52:47,2808,5,,,,981.76,0
12697040,14:53:26,14:53:26,2809,6,,,,1256.94,0
12697040,14:54:12,14:54:12,2810,7,,,,1653.1,0
12697040,14:54:55,14:54:55,2811,8,,,,1943.65,0
12697040,14:55:38,14:55:38,10627,9,,,,2344.82,0
12697040,14:56:18,14:56:18,4593,10,,,,2691.73,0
12697040,14:57:13,14:57:13,2928,11,,,,3228.64,0
12697040,14:58:00,14:58:00,2691,12,,,,3697.24,
12697040,15:00:00,15:00:00,658,13,,,,4417.64,
12697040,15:00:20,15:00:20,2692,14,,,,4604.02,0
12697040,15:00:44,15:00:44,2693,15,,,,4882.73,0
12697040,15:01:28,15:01:28,659,16,,,,5320,0
12697040,15:01:58,15:01:58,2977,17,,,,5656.2,0
12697040,15:02:15,15:02:15,2978,18,,,,5823.45,0
12697040,15:02:25,15:02:25,2979,19,,,,5938.89,0
12697040,15:03:00,15:03:00,2980,20,,,,6370.85,
12697040,15:03:27,15:03:27,2981,21,,,,6539.63,0
12697040,15:03:52,15:03:52,2982,22,,,,6666.35,0
12697040,15:04:07,15:04:07,2983,23,,,,6744.88,0
12697040,15:04:49,15:04:49,2984,24,,,,6994.76,0
12697040,15:05:12,15:05:12,2985,25,,,,7155.21,0
12697040,15:05:45,15:05:45,2986,26,,,,7368.61,0
12697040,15:06:45,15:06:45,2987,27,,,,7847.72,0
12697040,15:07:10,15:07:10,2988,28,,,,7967.74,0
12697040,15:08:14,15:08:14,8081,29,,,,8425.24,0
12697040,15:10:08,15:10:08,6956,30,,,,8827.72,0
12697040,15:11:02,15:11:02,6957,31,,,,9171.98,0
12697040,15:11:45,15:11:45,6958,32,,,,9414.85,0
12697040,15:12:27,15:12:27,6959,33,,,,9696.91,0
12697040,15:13:52,15:13:52,10814,35,,,,10079.91,0
12697040,15:15:00,15:15:00,9044,36,,,,10600.77,
12697040,15:15:19,15:15:19,9536,37,,,,10778.94,0
12697040,15:15:56,15:15:56,10612,38,,,,11081.04,0
12697040,15:17:54,15:17:54,10610,39,,,,12103.31,0
12697040,15:18:44,15:18:44,10604,40,,,,12543.24,0
12697040,15:19:36,15:19:36,2844,41,,,,12963.13,0
12697040,15:20:26,15:20:26,2845,42,,,,13371.55,0
12697040,15:21:00,15:21:00,2846,43,,,,13642.78,0
12697040,15:21:35,15:21:35,2847,44,,,,13918.97,0
12697040,15:21:56,15:21:56,6648,45,,,,14119.46,0
12697040,15:22:21,15:22:21,10608,46,,,,14315.67,0
12697040,15:23:08,15:23:08,10606,47,,,,14639.48,0
12697040,15:24:15,15:24:15,1145,48,,,,15081.08,0
12697040,15:25:00,15:25:00,9526,49,,1,,15416.62,
12697050,14:51:00,14:51:00,1129,1,,,1,0,
12697050,14:51:39,14:51:39,2740,2,,,,421.33,0
12697050,14:51:58,14:51:58,8204,3,,,,616.88,0
12697050,14:52:27,14:52:27,2807,4,,,,851.34,0
12697050,14:52:47,14:52:47,2808,5,,,,981.76,0
12697050,14:53:26,14:53:26,2809,6,,,,1256.94,0
12697050,14:54:12,14:54:12,2810,7,,,,1653.1,0
12697050,14:54:55,14:54:55,2811,8,,,,1943.65,0
12697050,14:55:38,14:55:38,10627,9,,,,2344.82,0
12697050,14:56:18,14:56:18,4593,10,,,,2691.73,0
12697050,14:57:13,14:57:13,2928,11,,,,3228.64,0
12697050,14:58:00,14:58:00,2691,12,,,,3697.24,
12697050,15:00:00,15:00:00,658,13,,,,4417.64,
12697050,15:00:20,15:00:20,2692,14,,,,4604.02,0
12697050,15:00:44,15:00:44,2693,15,,,,4882.73,0
12697050,15:01:28,15:01:28,659,16,,,,5320,0
12697050,15:01:58,15:01:58,2977,17,,,,5656.2,0
12697050,15:02:15,15:02:15,2978,18,,,,5823.45,0
12697050,15:02:25,15:02:25,2979,19,,,,5938.89,0
12697050,15:03:00,15:03:00,2980,20,,,,6370.85,
12697050,15:03:27,15:03:27,2981,21,,,,6539.63,0
12697050,15:03:52,15:03:52,2982,22,,,,6666.35,0
12697050,15:04:07,15:04:07,2983,23,,,,6744.88,0
12697050,15:04:49,15:04:49,2984,24,,,,6994.76,0
12697050,15:05:12,15:05:12,2985,25,,,,7155.21,0
12697050,15:05:45,15:05:45,2986,26,,,,7368.61,0
12697050,15:06:45,15:06:45,2987,27,,,,7847.72,0
12697050,15:07:10,15:07:10,2988,28,,,,7967.74,0
12697050,15:08:14,15:08:14,8081,29,,,,8425.24,0
12697050,15:10:08,15:10:08,6956,30,,,,8827.72,0
12697050,15:11:02,15:11:02,6957,31,,,,9171.98,0
12697050,15:11:45,15:11:45,6958,32,,,,9414.85,0
12697050,15:12:27,15:12:27,6959,33,,,,9696.91,0
12697050,15:13:52,15:13:52,10814,35,,,,10079.91,0
12697050,15:15:00,15:15:00,9044,36,,,,10600.77,
12697050,15:15:19,15:15:19,9536,37,,,,10778.94,0
12697050,15:15:56,15:15:56,10612,38,,,,11081.04,0
12697050,15:17:54,15:17:54,10610,39,,,,12103.31,0
12697050,15:18:44,15:18:44,10604,40,,,,12543.24,0
12697050,15:19:36,15:19:36,2844,41,,,,12963.13,0
12697050,15:20:26,15:20:26,2845,42,,,,13371.55,0
12697050,15:21:00,15:21:00,2846,43,,,,13642.78,0
12697050,15:21:35,15:21:35,2847,44,,,,13918.97,0
12697050,15:21:56,15:21:56,6648,45,,,,14119.46,0
12697050,15:22:21,15:22:21,10608,46,,,,14315.67,0
12697050,15:23:08,15:23:08,10606,47,,,,14639.48,0
12697050,15:24:15,15:24:15,1145,48,,,,15081.08,0
12697050,15:25:00,15:25:00,9526,49,,1,,15416.62,
12697060,14:51:00,14:51:00,1129,1,,,1,0,
12697060,14:51:39,14:51:39,2740,2,,,,421.33,0
12697060,14:51:58,14:51:58,8204,3,,,,616.88,0
12697060,14:52:27,14:52:27,2807,4,,,,851.34,0
12697060,14:52:47,14:52:47,2808,5,,,,981.76,0
12697060,14:53:26,14:53:26,2809,6,,,,1256.94,0
12697060,14:54:12,14:54:12,2810,7,,,,1653.1,0
12697060,14:54:55,14:54:55,2811,8,,,,1943.65,0
12697060,14:55:38,14:55:38,10627,9,,,,2344.82,0
12697060,14:56:18,14:56:18,4593,10,,,,2691.73,0
12697060,14:57:13,14:57:13,2928,11,,,,3228.64,0
12697060,14:58:00,14:58:00,2691,12,,,,3697.24,
12697060,15:00:00,15:00:00,658,13,,,,4417.64,
12697060,15:00:20,15:00:20,2692,14,,,,4604.02,0
12697060,15:00:44,15:00:44,2693,15,,,,4882.73,0
12697060,15:01:28,15:01:28,659,16,,,,5320,0
12697060,15:01:58,15:01:58,2977,17,,,,5656.2,0
12697060,15:02:15,15:02:15,2978,18,,,,5823.45,0
12697060,15:02:25,15:02:25,2979,19,,,,5938.89,0
12697060,15:03:00,15:03:00,2980,20,,,,6370.85,
12697060,15:03:27,15:03:27,2981,21,,,,6539.63,0
12697060,15:03:52,15:03:52,2982,22,,,,6666.35,0
12697060,15:04:07,15:04:07,2983,23,,,,6744.88,0
12697060,15:04:49,15:04:49,2984,24,,,,6994.76,0
12697060,15:05:12,15:05:12,2985,25,,,,7155.21,0
12697060,15:05:45,15:05:45,2986,26,,,,7368.61,0
12697060,15:06:45,15:06:45,2987,27,,,,7847.72,0
12697060,15:07:10,15:07:10,2988,28,,,,7967.74,0
12697060,15:08:14,15:08:14,8081,29,,,,8425.24,0
12697060,15:10:08,15:10:08,6956,30,,,,8827.72,0
12697060,15:11:02,15:11:02,6957,31,,,,9171.98,0
12697060,15:11:45,15:11:45,6958,32,,,,9414.85,0
12697060,15:12:27,15:12:27,6959,33,,,,9696.91,0
12697060,15:13:52,15:13:52,10814,35,,,,10079.91,0
12697060,15:15:00,15:15:00,9044,36,,,,10600.77,
12697060,15:15:19,15:15:19,9536,37,,,,10778.94,0
12697060,15:15:56,15:15:56,10612,38,,,,11081.04,0
12697060,15:17:54,15:17:54,10610,39,,,,12103.31,0
12697060,15:18:44,15:18:44,10604,40,,,,12543.24,0
12697060,15:19:36,15:19:36,2844,41,,,,12963.13,0
12697060,15:20:26,15:20:26,2845,42,,,,13371.55,0
12697060,15:21:00,15:21:00,2846,43,,,,13642.78,0
12697060,15:21:35,15:21:35,2847,44,,,,13918.97,0
12697060,15:21:56,15:21:56,6648,45,,,,14119.46,0
12697060,15:22:21,15:22:21,10608,46,,,,14315.67,0
12697060,15:23:08,15:23:08,10606,47,,,,14639.48,0
12697060,15:24:15,15:24:15,1145,48,,,,15081.08,0
12697060,15:25:00,15:25:00,9526,49,,1,,15416.62,
12790100,05:41:00,05:41:00,2794,1,,,1,0,
12790100,05:41:24,05:41:24,2796,2,,,,259.59,0
12790100,05:42:00,05:42:00,2797,3,,,,560.94,
12790100,05:42:33,05:42:33,2798,4,,,,830.27,0
12790100,05:43:28,05:43:28,2799,5,,,,1135.78,0
12790100,05:43:49,05:43:49,2800,6,,,,1270.5,0
12790100,05:44:40,05:44:40,2802,7,,,,1595.32,0
12790100,05:45:36,05:45:36,2803,8,,,,1920.11,0
12790100,05:46:30,05:46:30,2804,9,,,,2272.29,0
12790100,05:46:57,05:46:57,9532,10,,,,2449.9,0
12790100,05:47:29,05:47:29,6891,11,,,,2734.61,0
12790100,05:47:54,05:47:54,2806,12,,,,2894.97,0
12790100,05:49:00,05:49:00,1129,13,,,,3485.89,
12790100,05:49:45,05:49:45,2740,14,,,,3907.22,0
12790100,05:50:07,05:50:07,8204,15,,,,4102.77,0
12790100,05:50:36,05:50:36,2807,16,,,,4320.96,0
12790100,05:50:59,05:50:59,2808,17,,,,4451.38,0
12790100,05:51:44,05:51:44,2809,18,,,,4726.56,0
12790100,05:52:37,05:52:37,2810,19,,,,5122.72,0
12790100,05:53:26,05:53:26,2811,20,,,,5413.27,0
12790100,05:54:16,05:54:16,10627,21,,,,5814.44,0
12790100,05:55:03,05:55:03,4593,22,,,,6161.35,0
12790100,05:56:06,05:56:06,2928,23,,,,6698.26,0
12790100,05:57:00,05:57:00,2691,24,,,,7166.86,
12790100,05:59:00,05:59:00,658,25,,,,7887.26,
12790100,05:59:20,05:59:20,2692,26,,,,8073.64,0
12790100,05:59:44,05:59:44,2693,27,,,,8352.35,0
12790100,06:00:28,06:00:28,659,28,,,,8789.62,0
12790100,06:00:58,06:00:58,2977,29,,,,9125.82,0
12790100,06:01:15,06:01:15,2978,30,,,,9293.07,0
12790100,06:01:25,06:01:25,2979,31,,,,9408.51,0
12790100,06:02:00,06:02:00,2980,32,,,,9840.47,
12790100,06:02:27,06:02:27,2981,33,,,,10009.25,0
12790100,06:02:52,06:02:52,2982,34,,,,10135.97,0
12790100,06:03:07,06:03:07,2983,35,,,,10214.5,0
12790100,06:03:49,06:03:49,2984,36,,,,10464.38,0
12790100,06:04:12,06:04:12,2985,37,,,,10624.83,0
12790100,06:04:45,06:04:45,2986,38,,,,10838.23,0
12790100,06:05:45,06:05:45,2987,39,,,,11317.34,0
12790100,06:06:10,06:06:10,2988,40,,,,11437.36,0
12790100,06:07:14,06:07:14,8081,41,,,,11894.86,0
12790100,06:09:08,06:09:08,6956,42,,,,12297.34,0
12790100,06:10:02,06:10:02,6957,43,,,,12641.6,0
12790100,06:10:45,06:10:45,6958,44,,,,12884.47,0
12790100,06:11:27,06:11:27,6959,45,,,,13166.53,0
12790100,06:12:52,06:12:52,10814,47,,,,13549.53,0
12790100,06:14:00,06:14:00,9044,48,,,,14070.39,
12790100,06:14:19,06:14:19,9536,49,,,,14248.56,0
12790100,06:14:56,06:14:56,10612,50,,,,14550.66,0
12790100,06:16:54,06:16:54,10610,51,,,,15572.93,0
12790100,06:17:44,06:17:44,10604,52,,,,16012.86,0
12790100,06:18:36,06:18:36,2844,53,,,,16432.75,0
12790100,06:19:26,06:19:26,2845,54,,,,16841.17,0
12790100,06:20:00,06:20:00,2846,55,,,,17112.4,0
12790100,06:20:35,06:20:35,2847,56,,,,17388.59,0
12790100,06:20:56,06:20:56,6648,57,,,,17589.08,0
12790100,06:21:21,06:21:21,10608,58,,,,17785.29,0
12790100,06:22:08,06:22:08,10606,59,,,,18109.1,0
12790100,06:23:15,06:23:15,1145,60,,,,18550.7,0
12790100,06:24:00,06:24:00,9526,61,,1,,18882.51,
12798070,09:41:00,09:41:00,1129,1,,,1,0,
12798070,09:41:28,09:41:28,2740,2,,,,421.33,0
12798070,09:41:41,09:41:41,8204,3,,,,616.88,0
12798070,09:42:02,09:42:02,2807,4,,,,851.34,0
12798070,09:42:16,09:42:16,2808,5,,,,981.76,0
12798070,09:42:44,09:42:44,2809,6,,,,1256.94,0
12798070,09:43:17,09:43:17,2810,7,,,,1653.1,0
12798070,09:43:48,09:43:48,2811,8,,,,1943.65,0
12798070,09:44:18,09:44:18,10627,9,,,,2344.82,0
12798070,09:44:47,09:44:47,4593,10,,,,2691.73,0
12798070,09:45:26,09:45:26,2928,11,,,,3228.64,0
12798070,09:46:00,09:46:00,2691,12,,,,3697.24,
12798070,09:49:00,09:49:00,658,13,,,,4417.64,
12798070,09:49:42,09:49:42,2692,14,,,,4604.02,0
12798070,09:50:31,09:50:31,2693,15,,,,4882.73,0
12798070,09:52:03,09:52:03,659,16,,,,5320,0
12798070,09:53:05,09:53:05,2977,17,,,,5656.2,0
12798070,09:53:40,09:53:40,2978,18,,,,5823.45,0
12798070,09:54:00,09:54:00,2979,19,,,,5938.89,
12798070,09:54:33,09:54:33,2980,20,,,,6370.85,0
12798070,09:54:52,09:54:52,2981,21,,,,6539.63,0
12798070,09:55:10,09:55:10,2982,22,,,,6666.35,0
12798070,09:55:20,09:55:20,2983,23,,,,6744.88,0
12798070,09:55:50,09:55:50,2984,24,,,,6994.76,0
12798070,09:56:06,09:56:06,2985,25,,,,7155.21,0
12798070,09:56:29,09:56:29,2986,26,,,,7368.61,0
12798070,09:57:12,09:57:12,2987,27,,,,7847.72,0
12798070,09:57:29,09:57:29,2988,28,,,,7967.74,0
12798070,09:58:14,09:58:14,8081,29,,,,8425.24,0
12798070,09:59:35,09:59:35,6956,30,,,,8827.72,0
12798070,10:00:13,10:00:13,6957,31,,,,9171.98,0
12798070,10:00:42,10:00:42,6958,32,,,,9414.85,0
12798070,10:01:12,10:01:12,6959,33,,,,9696.91,0
12798070,10:02:12,10:02:12,10814,35,,,,10079.91,0
12798070,10:03:00,10:03:00,9044,36,,,,10600.77,
12798070,10:03:21,10:03:21,9536,37,,,,10778.94,0
12798070,10:04:02,10:04:02,10612,38,,,,11081.04,0
12798070,10:06:12,10:06:12,10610,39,,,,12103.31,0
12798070,10:07:08,10:07:08,10604,40,,,,12543.24,0
12798070,10:08:05,10:08:05,2844,41,,,,12963.13,0
12798070,10:09:01,10:09:01,2845,42,,,,13371.55,0
12798070,10:09:38,10:09:38,2846,43,,,,13642.78,0
12798070,10:10:17,10:10:17,2847,44,,,,13918.97,0
12798070,10:10:40,10:10:40,6648,45,,,,14119.46,0
12798070,10:11:07,10:11:07,10608,46,,,,14315.67,0
12798070,10:12:00,10:12:00,10606,47,,,,14639.48,0
12798070,10:13:14,10:13:14,1145,48,,,,15081.08,0
12798070,10:14:00,10:14:00,9526,49,,1,,15417.93,
12854100,14:51:00,14:51:00,1129,1,,,1,0,
12854100,14:51:39,14:51:39,2740,2,,,,421.33,0
12854100,14:51:58,14:51:58,8204,3,,,,616.88,0
12854100,14:52:27,14:52:27,2807,4,,,,851.34,0
12854100,14:52:47,14:52:47,2808,5,,,,981.76,0
12854100,14:53:26,14:53:26,2809,6,,,,1256.94,0
12854100,14:54:12,14:54:12,2810,7,,,,1653.1,0
12854100,14:54:55,14:54:55,2811,8,,,,1943.65,0
12854100,14:55:38,14:55:38,10627,9,,,,2344.82,0
12854100,14:56:18,14:56:18,4593,10,,,,2691.73,0
12854100,14:57:13,14:57:13,2928,11,,,,3228.64,0
12854100,14:58:00,14:58:00,2691,12,,,,3697.24,
12854100,15:00:00,15:00:00,658,13,,,,4417.64,
12854100,15:00:20,15:00:20,2692,14,,,,4604.02,0
12854100,15:00:44,15:00:44,2693,15,,,,4882.73,0
12854100,15:01:28,15:01:28,659,16,,,,5320,0
12854100,15:01:58,15:01:58,2977,17,,,,5656.2,0
12854100,15:02:15,15:02:15,2978,18,,,,5823.45,0
12854100,15:02:25,15:02:25,2979,19,,,,5938.89,0
12854100,15:03:00,15:03:00,2980,20,,,,6370.85,
12854100,15:03:27,15:03:27,2981,21,,,,6539.63,0
12854100,15:03:52,15:03:52,2982,22,,,,6666.35,0
12854100,15:04:07,15:04:07,2983,23,,,,6744.88,0
12854100,15:04:49,15:04:49,2984,24,,,,6994.76,0
12854100,15:05:12,15:05:12,2985,25,,,,7155.21,0
12854100,15:05:45,15:05:45,2986,26,,,,7368.61,0
12854100,15:06:45,15:06:45,2987,27,,,,7847.72,0
12854100,15:07:10,15:07:10,2988,28,,,,7967.74,0
12854100,15:08:14,15:08:14,8081,29,,,,8425.24,0
12854100,15:10:08,15:10:08,6956,30,,,,8827.72,0
12854100,15:11:02,15:11:02,6957,31,,,,9171.98,0
12854100,15:11:45,15:11:45,6958,32,,,,9414.85,0
12854100,15:12:27,15:12:27,6959,33,,,,9696.91,0
12854100,15:13:52,15:13:52,10814,35,,,,10079.91,0
12854100,15:15:00,15:15:00,9044,36,,,,10600.77,
12854100,15:15:19,15:15:19,9536,37,,,,10778.94,0
12854100,15:15:56,15:15:56,10612,38,,,,11081.04,0
12854100,15:17:54,15:17:54,10610,39,,,,12103.31,0
12854100,15:18:44,15:18:44,10604,40,,,,12543.24,0
12854100,15:19:36,15:19:36,2844,41,,,,12963.13,0
12854100,15:20:26,15:20:26,2845,42,,,,13371.55,0
12854100,15:21:00,15:21:00,2846,43,,,,13642.78,0
12854100,15:21:35,15:21:35,2847,44,,,,13918.97,0
12854100,15:21:56,15:21:56,6648,45,,,,14119.46,0
12854100,15:22:21,15:22:21,10608,46,,,,14315.67,0
12854100,15:23:08,15:23:08,10606,47,,,,14639.48,0
12854100,15:24:15,15:24:15,1145,48,,,,15081.08,0
12854100,15:25:00,15:25:00,9526,49,,1,,15416.62,
1300070,20:41:00,20:41:00,1129,1,,,1,0,
1300070,20:41:28,20:41:28,2740,2,,,,421.33,0
1300070,20:41:41,20:41:41,8204,3,,,,616.88,0
1300070,20:42:02,20:42:02,2807,4,,,,851.34,0
1300070,20:42:16,20:42:16,2808,5,,,,981.76,0
1300070,20:42:44,20:42:44,2809,6,,,,1256.94,0
1300070,20:43:17,20:43:17,2810,7,,,,1653.1,0
1300070,20:43:48,20:43:48,2811,8,,,,1943.65,0
1300070,20:44:18,20:44:18,10627,9,,,,2344.82,0
1300070,20:44:47,20:44:47,4593,10,,,,2691.73,0
1300070,20:45:26,20:45:26,2928,11,,,,3228.64,0
1300070,20:46:00,20:46:00,2691,12,,,,3697.24,
1300070,20:50:00,20:50:00,658,13,,,,4417.64,
1300070,20:50:50,20:50:50,2692,14,,,,4604.02,0
1300070,20:51:50,20:51:50,2693,15,,,,4882.73,0
1300070,20:53:40,20:53:40,659,16,,,,5320,0
1300070,20:54:54,20:54:54,2977,17,,,,5656.2,0
1300070,20:55:36,20:55:36,2978,18,,,,5823.45,0
1300070,20:56:00,20:56:00,2979,19,,,,5938.89,
1300070,20:56:33,20:56:33,2980,20,,,,6370.85,0
1300070,20:56:52,20:56:52,2981,21,,,,6539.63,0
1300070,20:57:10,20:57:10,2982,22,,,,6666.35,0
1300070,20:57:20,20:57:20,2983,23,,,,6744.88,0
1300070,20:57:50,20:57:50,2984,24,,,,6994.76,0
1300070,20:58:06,20:58:06,2985,25,,,,7155.21,0
1300070,20:58:29,20:58:29,2986,26,,,,7368.61,0
1300070,20:59:12,20:59:12,2987,27,,,,7847.72,0
1300070,20:59:29,20:59:29,2988,28,,,,7967.74,0
1300070,21:00:14,21:00:14,8081,29,,,,8425.24,0
1300070,21:01:35,21:01:35,6956,30,,,,8827.72,0
1300070,21:02:13,21:02:13,6957,31,,,,9171.98,0
1300070,21:02:42,21:02:42,6958,32,,,,9414.85,0
1300070,21:03:12,21:03:12,6959,33,,,,9696.91,0
1300070,21:04:12,21:04:12,10814,35,,,,10079.91,0
1300070,21:05:00,21:05:00,9044,36,,,,10600.77,
1300070,21:05:21,21:05:21,9536,37,,,,10778.94,0
1300070,21:06:02,21:06:02,10612,38,,,,11081.04,0
1300070,21:08:12,21:08:12,10610,39,,,,12103.31,0
1300070,21:09:08,21:09:08,10604,40,,,,12543.24,0
1300070,21:10:05,21:10:05,2844,41,,,,12963.13,0
1300070,21:11:01,21:11:01,2845,42,,,,13371.55,0
1300070,21:11:38,21:11:38,2846,43,,,,13642.78,0
1300070,21:12:17,21:12:17,2847,44,,,,13918.97,0
1300070,21:12:40,21:12:40,6648,45,,,,14119.46,0
1300070,21:13:07,21:13:07,10608,46,,,,14315.67,0
1300070,21:14:00,21:14:00,10606,47,,,,14639.48,0
1300070,21:15:14,21:15:14,1145,48,,,,15081.08,0
1300070,21:16:00,21:16:00,9526,49,,1,,15417.93,
1337020,07:41:00,07:41:00,2794,1,,,1,0,
1337020,07:41:24,07:41:24,2796,2,,,,259.59,0
1337020,07:42:00,07:42:00,2797,3,,,,560.94,
1337020,07:42:33,07:42:33,2798,4,,,,830.27,0
1337020,07:43:28,07:43:28,2799,5,,,,1135.78,0
1337020,07:43:49,07:43:49,2800,6,,,,1270.5,0
1337020,07:44:40,07:44:40,2802,7,,,,1595.32,0
1337020,07:45:36,07:45:36,2803,8,,,,1920.11,0
1337020,07:46:30,07:46:30,2804,9,,,,2272.29,0
1337020,07:46:57,07:46:57,9532,10,,,,2449.9,0
1337020,07:47:29,07:47:29,6891,11,,,,2734.61,0
1337020,07:47:54,07:47:54,2806,12,,,,2894.97,0
1337020,07:49:00,07:49:00,1129,13,,,,3485.89,
1337020,07:49:45,07:49:45,2740,14,,,,3907.22,0
1337020,07:50:07,07:50:07,8204,15,,,,4102.77,0
1337020,07:50:36,07:50:36,2807,16,,,,4320.96,0
1337020,07:50:59,07:50:59,2808,17,,,,4451.38,0
1337020,07:51:44,07:51:44,2809,18,,,,4726.56,0
1337020,07:52:37,07:52:37,2810,19,,,,5122.72,0
1337020,07:53:26,07:53:26,2811,20,,,,5413.27,0
1337020,07:54:16,07:54:16,10627,21,,,,5814.44,0
1337020,07:55:03,07:55:03,4593,22,,,,6161.35,0
1337020,07:56:06,07:56:06,2928,23,,,,6698.26,0
1337020,07:57:00,07:57:00,2691,24,,,,7166.86,
1337020,07:59:00,07:59:00,658,25,,,,7887.26,
1337020,07:59:20,07:59:20,2692,26,,,,8073.64,0
1337020,07:59:44,07:59:44,2693,27,,,,8352.35,0
1337020,08:00:28,08:00:28,659,28,,,,8789.62,0
1337020,08:00:58,08:00:58,2977,29,,,,9125.82,0
1337020,08:01:15,08:01:15,2978,30,,,,9293.07,0
1337020,08:01:25,08:01:25,2979,31,,,,9408.51,0
1337020,08:02:00,08:02:00,2980,32,,,,9840.47,
1337020,08:02:27,08:02:27,2981,33,,,,10009.25,0
1337020,08:02:52,08:02:52,2982,34,,,,10135.97,0
1337020,08:03:07,08:03:07,2983,35,,,,10214.5,0
1337020,08:03:49,08:03:49,2984,36,,,,10464.38,0
1337020,08:04:12,08:04:12,2985,37,,,,10624.83,0
1337020,08:04:45,08:04:45,2986,38,,,,10838.23,0
1337020,08:05:45,08:05:45,2987,39,,,,11317.34,0
1337020,08:06:10,08:06:10,2988,40,,,,11437.36,0
1337020,08:07:14,08:07:14,8081,41,,,,11894.86,0
1337020,08:09:08,08:09:08,6956,42,,,,12297.34,0
1337020,08:10:02,08:10:02,6957,43,,,,12641.6,0
1337020,08:10:45,08:10:45,6958,44,,,,12884.47,0
1337020,08:11:27,08:11:27,6959,45,,,,13166.53,0
1337020,08:12:52,08:12:52,10814,47,,,,13549.53,0
1337020,08:14:00,08:14:00,9044,48,,,,14070.39,
1337020,08:14:19,08:14:19,9536,49,,,,14248.56,0
1337020,08:14:56,08:14:56,10612,50,,,,14550.66,0
1337020,08:16:54,08:16:54,10610,51,,,,15572.93,0
1337020,08:17:44,08:17:44,10604,52,,,,16012.86,0
1337020,08:18:36,08:18:36,2844,53,,,,16432.75,0
1337020,08:19:26,08:19:26,2845,54,,,,16841.17,0
1337020,08:20:00,08:20:00,2846,55,,,,17112.4,0
1337020,08:20:35,08:20:35,2847,56,,,,17388.59,0
1337020,08:20:56,08:20:56,6648,57,,,,17589.08,0
1337020,08:21:21,08:21:21,10608,58,,,,17785.29,0
1337020,08:22:08,08:22:08,10606,59,,,,18109.1,0
1337020,08:23:15,08:23:15,1145,60,,,,18550.7,0
1337020,08:24:00,08:24:00,9526,61,,1,,18882.51,
1337030,07:41:00,07:41:00,2794,1,,,1,0,
1337030,07:41:24,07:41:24,2796,2,,,,259.59,0
1337030,07:42:00,07:42:00,2797,3,,,,560.94,
1337030,07:42:33,07:42:33,2798,4,,,,830.27,0
1337030,07:43:28,07:43:28,2799,5,,,,1135.78,0
1337030,07:43:49,07:43:49,2800,6,,,,1270.5,0
1337030,07:44:40,07:44:40,2802,7,,,,1595.32,0
1337030,07:45:36,07:45:36,2803,8,,,,1920.11,0
1337030,07:46:30,07:46:30,2804,9,,,,2272.29,0
1337030,07:46:57,07:46:57,9532,10,,,,2449.9,0
1337030,07:47:29,07:47:29,6891,11,,,,2734.61,0
1337030,07:47:54,07:47:54,2806,12,,,,2894.97,0
1337030,07:49:00,07:49:00,1129,13,,,,3485.89,
1337030,07:49:45,07:49:45,2740,14,,,,3907.22,0
1337030,07:50:07,07:50:07,8204,15,,,,4102.77,0
1337030,07:50:36,07:50:36,2807,16,,,,4320.96,0
1337030,07:50:59,07:50:59,2808,17,,,,4451.38,0
1337030,07:51:44,07:51:44,2809,18,,,,4726.56,0
1337030,07:52:37,07:52:37,2810,19,,,,5122.72,0
1337030,07:53:26,07:53:26,2811,20,,,,5413.27,0
1337030,07:54:16,07:54:16,10627,21,,,,5814.44,0
1337030,07:55:03,07:55:03,4593,22,,,,6161.35,0
1337030,07:56:06,07:56:06,2928,23,,,,6698.26,0
1337030,07:57:00,07:57:00,2691,24,,,,7166.86,
1337030,07:59:00,07:59:00,658,25,,,,7887.26,
1337030,07:59:20,07:59:20,2692,26,,,,8073.64,0
1337030,07:59:44,07:59:44,2693,27,,,,8352.35,0
1337030,08:00:28,08:00:28,659,28,,,,8789.62,0
1337030,08:00:58,08:00:58,2977,29,,,,9125.82,0
1337030,08:01:15,08:01:15,2978,30,,,,9293.07,0
1337030,08:01:25,08:01:25,2979,31,,,,9408.51,0
1337030,08:02:00,08:02:00,2980,32,,,,9840.47,
1337030,08:02:27,08:02:27,2981,33,,,,10009.25,0
1337030,08:02:52,08:02:52,2982,34,,,,10135.97,0
1337030,08:03:07,08:03:07,2983,35,,,,10214.5,0
1337030,08:03:49,08:03:49,2984,36,,,,10464.38,0
1337030,08:04:12,08:04:12,2985,37,,,,10624.83,0
1337030,08:04:45,08:04:45,2986,38,,,,10838.23,0
1337030,08:05:45,08:05:45,2987,39,,,,11317.34,0
1337030,08:06:10,08:06:10,2988,40,,,,11437.36,0
1337030,08:07:14,08:07:14,8081,41,,,,11894.86,0
1337030,08:09:08,08:09:08,6956,42,,,,12297.34,0
1337030,08:10:02,08:10:02,6957,43,,,,12641.6,0
1337030,08:10:45,08:10:45,6958,44,,,,12884.47,0
1337030,08:11:27,08:11:27,6959,45,,,,13166.53,0
1337030,08:12:52,08:12:52,10814,47,,,,13549.53,0
1337030,08:14:00,08:14:00,9044,48,,,,14070.39,
1337030,08:14:19,08:14:19,9536,49,,,,14248.56,0
1337030,08:14:56,08:14:56,10612,50,,,,14550.66,0
1337030,08:16:54,08:16:54,10610,51,,,,15572.93,0
1337030,08:17:44,08:17:44,10604,52,,,,16012.86,0
1337030,08:18:36,08:18:36,2844,53,,,,16432.75,0
1337030,08:19:26,08:19:26,2845,54,,,,16841.17,0
1337030,08:20:00,08:20:00,2846,55,,,,17112.4,0
1337030,08:20:35,08:20:35,2847,56,,,,17388.59,0
1337030,08:20:56,08:20:56,6648,57,,,,17589.08,0
1337030,08:21:21,08:21:21,10608,58,,,,17785.29,0
1337030,08:22:08,08:22:08,10606,59,,,,18109.1,0
1337030,08:23:15,08:23:15,1145,60,,,,18550.7,0
1337030,08:24:00,08:24:00,9526,61,,1,,18882.51,
1337040,07:41:00,07:41:00,2794,1,,,1,0,
1337040,07:41:24,07:41:24,2796,2,,,,259.59,0
1337040,07:42:00,07:42:00,2797,3,,,,560.94,
1337040,07:42:33,07:42:33,2798,4,,,,830.27,0
1337040,07:43:28,07:43:28,2799,5,,,,1135.78,0
1337040,07:43:49,07:43:49,2800,6,,,,1270.5,0
1337040,07:44:40,07:44:40,2802,7,,,,1595.32,0
1337040,07:45:36,07:45:36,2803,8,,,,1920.11,0
1337040,07:46:30,07:46:30,2804,9,,,,2272.29,0
1337040,07:46:57,07:46:57,9532,10,,,,2449.9,0
1337040,07:47:29,07:47:29,6891,11,,,,2734.61,0
1337040,07:47:54,07:47:54,2806,12,,,,2894.97,0
1337040,07:49:00,07:49:00,1129,13,,,,3485.89,
1337040,07:49:45,07:49:45,2740,14,,,,3907.22,0
1337040,07:50:07,07:50:07,8204,15,,,,4102.77,0
1337040,07:50:36,07:50:36,2807,16,,,,4320.96,0
1337040,07:50:59,07:50:59,2808,17,,,,4451.38,0
1337040,07:51:44,07:51:44,2809,18,,,,4726.56,0
1337040,07:52:37,07:52:37,2810,19,,,,5122.72,0
1337040,07:53:26,07:53:26,2811,20,,,,5413.27,0
1337040,07:54:16,07:54:16,10627,21,,,,5814.44,0
1337040,07:55:03,07:55:03,4593,22,,,,6161.35,0
1337040,07:56:06,07:56:06,2928,23,,,,6698.26,0
1337040,07:57:00,07:57:00,2691,24,,,,7166.86,
1337040,07:59:00,07:59:00,658,25,,,,7887.26,
1337040,07:59:20,07:59:20,2692,26,,,,8073.64,0
1337040,07:59:44,07:59:44,2693,27,,,,8352.35,0
1337040,08:00:28,08:00:28,659,28,,,,8789.62,0
1337040,08:00:58,08:00:58,2977,29,,,,9125.82,0
1337040,08:01:15,08:01:15,2978,30,,,,9293.07,0
1337040,08:01:25,08:01:25,2979,31,,,,9408.51,0
1337040,08:02:00,08:02:00,2980,32,,,,9840.47,
1337040,08:02:27,08:02:27,2981,33,,,,10009.25,0
1337040,08:02:52,08:02:52,2982,34,,,,10135.97,0
1337040,08:03:07,08:03:07,2983,35,,,,10214.5,0
1337040,08:03:49,08:03:49,2984,36,,,,10464.38,0
1337040,08:04:12,08:04:12,2985,37,,,,10624.83,0
1337040,08:04:45,08:04:45,2986,38,,,,10838.23,0
1337040,08:05:45,08:05:45,2987,39,,,,11317.34,0
1337040,08:06:10,08:06:10,2988,40,,,,11437.36,0
1337040,08:07:14,08:07:14,8081,41,,,,11894.86,0
1337040,08:09:08,08:09:08,6956,42,,,,12297.34,0
1337040,08:10:02,08:10:02,6957,43,,,,12641.6,0
1337040,08:10:45,08:10:45,6958,44,,,,12884.47,0
1337040,08:11:27,08:11:27,6959,45,,,,13166.53,0
1337040,08:12:52,08:12:52,10814,47,,,,13549.53,0
1337040,08:14:00,08:14:00,9044,48,,,,14070.39,
1337040,08:14:19,08:14:19,9536,49,,,,14248.56,0
1337040,08:14:56,08:14:56,10612,50,,,,14550.66,0
1337040,08:16:54,08:16:54,10610,51,,,,15572.93,0
1337040,08:17:44,08:17:44,10604,52,,,,16012.86,0
1337040,08:18:36,08:18:36,2844,53,,,,16432.75,0
1337040,08:19:26,08:19:26,2845,54,,,,16841.17,0
1337040,08:20:00,08:20:00,2846,55,,,,17112.4,0
1337040,08:20:35,08:20:35,2847,56,,,,17388.59,0
1337040,08:20:56,08:20:56,6648,57,,,,17589.08,0
1337040,08:21:21,08:21:21,10608,58,,,,17785.29,0
1337040,08:22:08,08:22:08,10606,59,,,,18109.1,0
1337040,08:23:15,08:23:15,1145,60,,,,18550.7,0
1337040,08:24:00,08:24:00,9526,61,,1,,18882.51,
1337050,07:41:00,07:41:00,2794,1,,,1,0,
1337050,07:41:24,07:41:24,2796,2,,,,259.59,0
1337050,07:42:00,07:42:00,2797,3,,,,560.94,
1337050,07:42:33,07:42:33,2798,4,,,,830.27,0
1337050,07:43:28,07:43:28,2799,5,,,,1135.78,0
1337050,07:43:49,07:43:49,2800,6,,,,1270.5,0
1337050,07:44:40,07:44:40,2802,7,,,,1595.32,0
1337050,07:45:36,07:45:36,2803,8,,,,1920.11,0
1337050,07:46:30,07:46:30,2804,9,,,,2272.29,0
1337050,07:46:57,07:46:57,9532,10,,,,2449.9,0
1337050,07:47:29,07:47:29,6891,11,,,,2734.61,0
1337050,07:47:54,07:47:54,2806,12,,,,2894.97,0
1337050,07:49:00,07:49:00,1129,13,,,,3485.89,
1337050,07:49:45,07:49:45,2740,14,,,,3907.22,0
1337050,07:50:07,07:50:07,8204,15,,,,4102.77,0
1337050,07:50:36,07:50:36,2807,16,,,,4320.96,0
1337050,07:50:59,07:50:59,2808,17,,,,4451.38,0
1337050,07:51:44,07:51:44,2809,18,,,,4726.56,0
1337050,07:52:37,07:52:37,2810,19,,,,5122.72,0
1337050,07:53:26,07:53:26,2811,20,,,,5413.27,0
1337050,07:54:16,07:54:16,10627,21,,,,5814.44,0
1337050,07:55:03,07:55:03,4593,22,,,,6161.35,0
1337050,07:56:06,07:56:06,2928,23,,,,6698.26,0
1337050,07:57:00,07:57:00,2691,24,,,,7166.86,
1337050,07:59:00,07:59:00,658,25,,,,7887.26,
1337050,07:59:20,07:59:20,2692,26,,,,8073.64,0
1337050,07:59:44,07:59:44,2693,27,,,,8352.35,0
1337050,08:00:28,08:00:28,659,28,,,,8789.62,0
1337050,08:00:58,08:00:58,2977,29,,,,9125.82,0
1337050,08:01:15,08:01:15,2978,30,,,,9293.07,0
1337050,08:01:25,08:01:25,2979,31,,,,9408.51,0
1337050,08:02:00,08:02:00,2980,32,,,,9840.47,
1337050,08:02:27,08:02:27,2981,33,,,,10009.25,0
1337050,08:02:52,08:02:52,2982,34,,,,10135.97,0
1337050,08:03:07,08:03:07,2983,35,,,,10214.5,0
1337050,08:03:49,08:03:49,2984,36,,,,10464.38,0
1337050,08:04:12,08:04:12,2985,37,,,,10624.83,0
1337050,08:04:45,08:04:45,2986,38,,,,10838.23,0
1337050,08:05:45,08:05:45,2987,39,,,,11317.34,0
1337050,08:06:10,08:06:10,2988,40,,,,11437.36,0
1337050,08:07:14,08:07:14,8081,41,,,,11894.86,0
1337050,08:09:08,08:09:08,6956,42,,,,12297.34,0
1337050,08:10:02,08:10:02,6957,43,,,,12641.6,0
1337050,08:10:45,08:10:45,6958,44,,,,12884.47,0
1337050,08:11:27,08:11:27,6959,45,,,,13166.53,0
1337050,08:12:52,08:12:52,10814,47,,,,13549.53,0
1337050,08:14:00,08:14:00,9044,48,,,,14070.39,
1337050,08:14:19,08:14:19,9536,49,,,,14248.56,0
1337050,08:14:56,08:14:56,10612,50,,,,14550.66,0
1337050,08:16:54,08:16:54,10610,51,,,,15572.93,0
1337050,08:17:44,08:17:44,10604,52,,,,16012.86,0
1337050,08:18:36,08:18:36,2844,53,,,,16432.75,0
1337050,08:19:26,08:19:26,2845,54,,,,16841.17,0
1337050,08:20:00,08:20:00,2846,55,,,,17112.4,0
1337050,08:20:35,08:20:35,2847,56,,,,17388.59,0
1337050,08:20:56,08:20:56,6648,57,,,,17589.08,0
1337050,08:21:21,08:21:21,10608,58,,,,17785.29,0
1337050,08:22:08,08:22:08,10606,59,,,,18109.1,0
1337050,08:23:15,08:23:15,1145,60,,,,18550.7,0
1337050,08:24:00,08:24:00,9526,61,,1,,18882.51,
1337060,07:41:00,07:41:00,2794,1,,,1,0,
1337060,07:41:24,07:41:24,2796,2,,,,259.59,0
1337060,07:42:00,07:42:00,2797,3,,,,560.94,
1337060,07:42:33,07:42:33,2798,4,,,,830.27,0
1337060,07:43:28,07:43:28,2799,5,,,,1135.78,0
1337060,07:43:49,07:43:49,2800,6,,,,1270.5,0
1337060,07:44:40,07:44:40,2802,7,,,,1595.32,0
1337060,07:45:36,07:45:36,2803,8,,,,1920.11,0
1337060,07:46:30,07:46:30,2804,9,,,,2272.29,0
1337060,07:46:57,07:46:57,9532,10,,,,2449.9,0
1337060,07:47:29,07:47:29,6891,11,,,,2734.61,0
1337060,07:47:54,07:47:54,2806,12,,,,2894.97,0
1337060,07:49:00,07:49:00,1129,13,,,,3485.89,
1337060,07:49:45,07:49:45,2740,14,,,,3907.22,0
1337060,07:50:07,07:50:07,8204,15,,,,4102.77,0
1337060,07:50:36,07:50:36,2807,16,,,,4320.96,0
1337060,07:50:59,07:50:59,2808,17,,,,4451.38,0
1337060,07:51:44,07:51:44,2809,18,,,,4726.56,0
1337060,07:52:37,07:52:37,2810,19,,,,5122.72,0
1337060,07:53:26,07:53:26,2811,20,,,,5413.27,0
1337060,07:54:16,07:54:16,10627,21,,,,5814.44,0
1337060,07:55:03,07:55:03,4593,22,,,,6161.35,0
1337060,07:56:06,07:56:06,2928,23,,,,6698.26,0
1337060,07:57:00,07:57:00,2691,24,,,,7166.86,
1337060,07:59:00,07:59:00,658,25,,,,7887.26,
1337060,07:59:20,07:59:20,2692,26,,,,8073.64,0
1337060,07:59:44,07:59:44,2693,27,,,,8352.35,0
1337060,08:00:28,08:00:28,659,28,,,,8789.62,0
1337060,08:00:58,08:00:58,2977,29,,,,9125.82,0
1337060,08:01:15,08:01:15,2978,30,,,,9293.07,0
1337060,08:01:25,08:01:25,2979,31,,,,9408.51,0
1337060,08:02:00,08:02:00,2980,32,,,,9840.47,
1337060,08:02:27,08:02:27,2981,33,,,,10009.25,0
1337060,08:02:52,08:02:52,2982,34,,,,10135.97,0
1337060,08:03:07,08:03:07,2983,35,,,,10214.5,0
1337060,08:03:49,08:03:49,2984,36,,,,10464.38,0
1337060,08:04:12,08:04:12,2985,37,,,,10624.83,0
1337060,08:04:45,08:04:45,2986,38,,,,10838.23,0
1337060,08:05:45,08:05:45,2987,39,,,,11317.34,0
1337060,08:06:10,08:06:10,2988,40,,,,11437.36,0
1337060,08:07:14,08:07:14,8081,41,,,,11894.86,0
1337060,08:09:08,08:09:08,6956,42,,,,12297.34,0
1337060,08:10:02,08:10:02,6957,43,,,,12641.6,0
1337060,08:10:45,08:10:45,6958,44,,,,12884.47,0
1337060,08:11:27,08:11:27,6959,45,,,,13166.53,0
1337060,08:12:52,08:12:52,10814,47,,,,13549.53,0
1337060,08:14:00,08:14:00,9044,48,,,,14070.39,
1337060,08:14:19,08:14:19,9536,49,,,,14248.56,0
1337060,08:14:56,08:14:56,10612,50,,,,14550.66,0
1337060,08:16:54,08:16:54,10610,51,,,,15572.93,0
1337060,08:17:44,08:17:44,10604,52,,,,16012.86,0
1337060,08:18:36,08:18:36,2844,53,,,,16432.75,0
1337060,08:19:26,08:19:26,2845,54,,,,16841.17,0
1337060,08:20:00,08:20:00,2846,55,,,,17112.4,0
1337060,08:20:35,08:20:35,2847,56,,,,17388.59,0
1337060,08:20:56,08:20:56,6648,57,,,,17589.08,0
1337060,08:21:21,08:21:21,10608,58,,,,17785.29,0
1337060,08:22:08,08:22:08,10606,59,,,,18109.1,0
1337060,08:23:15,08:23:15,1145,60,,,,18550.7,0
1337060,08:24:00,08:24:00,9526,61,,1,,18882.51,
13432100,08:10:00,08:10:00,2794,1,,,1,0,
13432100,08:10:24,08:10:24,2796,2,,,,259.59,0
13432100,08:11:00,08:11:00,2797,3,,,,560.94,
13432100,08:11:33,08:11:33,2798,4,,,,830.27,0
13432100,08:12:28,08:12:28,2799,5,,,,1135.78,0
13432100,08:12:49,08:12:49,2800,6,,,,1270.5,0
13432100,08:13:40,08:13:40,2802,7,,,,1595.32,0
13432100,08:14:36,08:14:36,2803,8,,,,1920.11,0
13432100,08:15:30,08:15:30,2804,9,,,,2272.29,0
13432100,08:15:57,08:15:57,9532,10,,,,2449.9,0
13432100,08:16:29,08:16:29,6891,11,,,,2734.61,0
13432100,08:16:54,08:16:54,2806,12,,,,2894.97,0
13432100,08:18:00,08:18:00,1129,13,,,,3485.89,
13432100,08:18:45,08:18:45,2740,14,,,,3907.22,0
13432100,08:19:07,08:19:07,8204,15,,,,4102.77,0
13432100,08:19:36,08:19:36,2807,16,,,,4320.96,0
13432100,08:19:59,08:19:59,2808,17,,,,4451.38,0
13432100,08:20:44,08:20:44,2809,18,,,,4726.56,0
13432100,08:21:37,08:21:37,2810,19,,,,5122.72,0
13432100,08:22:26,08:22:26,2811,20,,,,5413.27,0
13432100,08:23:16,08:23:16,10627,21,,,,5814.44,0
13432100,08:24:03,08:24:03,4593,22,,,,6161.35,0
13432100,08:25:06,08:25:06,2928,23,,,,6698.26,0
13432100,08:26:00,08:26:00,2691,24,,,,7166.86,
13432100,08:28:00,08:28:00,658,25,,,,7887.26,
13432100,08:28:20,08:28:20,2692,26,,,,8073.64,0
13432100,08:28:44,08:28:44,2693,27,,,,8352.35,0
13432100,08:29:28,08:29:28,659,28,,,,8789.62,0
13432100,08:29:58,08:29:58,2977,29,,,,9125.82,0
13432100,08:30:15,08:30:15,2978,30,,,,9293.07,0
13432100,08:30:25,08:30:25,2979,31,,,,9408.51,0
13432100,08:31:00,08:31:00,2980,32,,,,9840.47,
13432100,08:31:27,08:31:27,2981,33,,,,10009.25,0
13432100,08:31:52,08:31:52,2982,34,,,,10135.97,0
13432100,08:32:07,08:32:07,2983,35,,,,10214.5,0
13432100,08:32:49,08:32:49,2984,36,,,,10464.38,0
13432100,08:33:12,08:33:12,2985,37,,,,10624.83,0
13432100,08:33:45,08:33:45,2986,38,,,,10838.23,0
13432100,08:34:45,08:34:45,2987,39,,,,11317.34,0
13432100,08:35:10,08:35:10,2988,40,,,,11437.36,0
13432100,08:36:14,08:36:14,8081,41,,,,11894.86,0
13432100,08:38:08,08:38:08,6956,42,,,,12297.34,0
13432100,08:39:02,08:39:02,6957,43,,,,12641.6,0
13432100,08:39:45,08:39:45,6958,44,,,,12884.47,0
13432100,08:40:27,08:40:27,6959,45,,,,13166.53,0
13432100,08:41:52,08:41:52,10814,47,,,,13549.53,0
13432100,08:43:00,08:43:00,9044,48,,,,14070.39,
13432100,08:43:19,08:43:19,9536,49,,,,14248.56,0
13432100,08:43:56,08:43:56,10612,50,,,,14550.66,0
13432100,08:45:54,08:45:54,10610,51,,,,15572.93,0
13432100,08:46:44,08:46:44,10604,52,,,,16012.86,0
13432100,08:47:36,08:47:36,2844,53,,,,16432.75,0
13432100,08:48:26,08:48:26,2845,54,,,,16841.17,0
13432100,08:49:00,08:49:00,2846,55,,,,17112.4,0
13432100,08:49:35,08:49:35,2847,56,,,,17388.59,0
13432100,08:49:56,08:49:56,6648,57,,,,17589.08,0
13432100,08:50:21,08:50:21,10608,58,,,,17785.29,0
13432100,08:51:08,08:51:08,10606,59,,,,18109.1,0
13432100,08:52:15,08:52:15,1145,60,,,,18550.7,0
13432100,08:53:00,08:53:00,9526,61,,1,,18882.51,
13450100,17:51:00,17:51:00,1129,1,,,1,0,
13450100,17:51:56,17:51:56,2740,2,,,,421.33,0
13450100,17:52:23,17:52:23,8204,3,,,,616.88,0
13450100,17:53:04,17:53:04,2807,4,,,,851.34,0
13450100,17:53:33,17:53:33,2808,5,,,,981.76,0
13450100,17:54:29,17:54:29,2809,6,,,,1256.94,0
13450100,17:55:34,17:55:34,2810,7,,,,1653.1,0
13450100,17:56:36,17:56:36,2811,8,,,,1943.65,0
13450100,17:57:37,17:57:37,10627,9,,,,2344.82,0
13450100,17:58:35,17:58:35,4593,10,,,,2691.73,0
13450100,17:59:53,17:59:53,2928,11,,,,3228.64,0
13450100,18:01:00,18:01:00,2691,12,,,,3697.24,
13450100,18:03:00,18:03:00,658,13,,,,4417.64,
13450100,18:03:20,18:03:20,2692,14,,,,4604.02,0
13450100,18:03:44,18:03:44,2693,15,,,,4882.73,0
13450100,18:04:28,18:04:28,659,16,,,,5320,0
13450100,18:04:58,18:04:58,2977,17,,,,5656.2,0
13450100,18:05:15,18:05:15,2978,18,,,,5823.45,0
13450100,18:05:25,18:05:25,2979,19,,,,5938.89,0
13450100,18:06:00,18:06:00,2980,20,,,,6370.85,
13450100,18:06:27,18:06:27,2981,21,,,,6539.63,0
13450100,18:06:52,18:06:52,2982,22,,,,6666.35,0
13450100,18:07:07,18:07:07,2983,23,,,,6744.88,0
13450100,18:07:49,18:07:49,2984,24,,,,6994.76,0
13450100,18:08:12,18:08:12,2985,25,,,,7155.21,0
13450100,18:08:45,18:08:45,2986,26,,,,7368.61,0
13450100,18:09:45,18:09:45,2987,27,,,,7847.72,0
13450100,18:10:10,18:10:10,2988,28,,,,7967.74,0
13450100,18:11:14,18:11:14,8081,29,,,,8425.24,0
13450100,18:13:08,18:13:08,6956,30,,,,8827.72,0
13450100,18:14:02,18:14:02,6957,31,,,,9171.98,0
13450100,18:14:45,18:14:45,6958,32,,,,9414.85,0
13450100,18:15:27,18:15:27,6959,33,,,,9696.91,0
13450100,18:16:52,18:16:52,10814,35,,,,10079.91,0
13450100,18:18:00,18:18:00,9044,36,,,,10600.77,
13450100,18:18:19,18:18:19,9536,37,,,,10778.94,0
13450100,18:18:56,18:18:56,10612,38,,,,11081.04,0
13450100,18:20:54,18:20:54,10610,39,,,,12103.31,0
13450100,18:21:44,18:21:44,10604,40,,,,12543.24,0
13450100,18:22:36,18:22:36,2844,41,,,,12963.13,0
13450100,18:23:26,18:23:26,2845,42,,,,13371.55,0
13450100,18:24:00,18:24:00,2846,43,,,,13642.78,0
13450100,18:24:35,18:24:35,2847,44,,,,13918.97,0
13450100,18:24:56,18:24:56,6648,45,,,,14119.46,0
13450100,18:25:21,18:25:21,10608,46,,,,14315.67,0
13450100,18:26:08,18:26:08,10606,47,,,,14639.48,0
13450100,18:27:15,18:27:15,1145,48,,,,15081.08,0
13450100,18:28:00,18:28:00,9526,49,,1,,15416.62,
13480020,13:21:00,13:21:00,1129,1,,,1,0,
13480020,13:21:39,13:21:39,2740,2,,,,421.33,0
13480020,13:21:58,13:21:58,8204,3,,,,616.88,0
13480020,13:22:27,13:22:27,2807,4,,,,851.34,0
13480020,13:22:47,13:22:47,2808,5,,,,981.76,0
13480020,13:23:26,13:23:26,2809,6,,,,1256.94,0
13480020,13:24:12,13:24:12,2810,7,,,,1653.1,0
13480020,13:24:55,13:24:55,2811,8,,,,1943.65,0
13480020,13:25:38,13:25:38,10627,9,,,,2344.82,0
13480020,13:26:18,13:26:18,4593,10,,,,2691.73,0
13480020,13:27:13,13:27:13,2928,11,,,,3228.64,0
13480020,13:28:00,13:28:00,2691,12,,,,3697.24,
13480020,13:30:00,13:30:00,658,13,,,,4417.64,
13480020,13:30:20,13:30:20,2692,14,,,,4604.02,0
13480020,13:30:44,13:30:44,2693,15,,,,4882.73,0
13480020,13:31:28,13:31:28,659,16,,,,5320,0
13480020,13:31:58,13:31:58,2977,17,,,,5656.2,0
13480020,13:32:15,13:32:15,2978,18,,,,5823.45,0
13480020,13:32:25,13:32:25,2979,19,,,,5938.89,0
13480020,13:33:00,13:33:00,2980,20,,,,6370.85,
13480020,13:33:27,13:33:27,2981,21,,,,6539.63,0
13480020,13:33:52,13:33:52,2982,22,,,,6666.35,0
13480020,13:34:07,13:34:07,2983,23,,,,6744.88,0
13480020,13:34:49,13:34:49,2984,24,,,,6994.76,0
13480020,13:35:12,13:35:12,2985,25,,,,7155.21,0
13480020,13:35:45,13:35:45,2986,26,,,,7368.61,0
13480020,13:36:45,13:36:45,2987,27,,,,7847.72,0
13480020,13:37:10,13:37:10,2988,28,,,,7967.74,0
13480020,13:38:14,13:38:14,8081,29,,,,8425.24,0
13480020,13:40:08,13:40:08,6956,30,,,,8827.72,0
13480020,13:41:02,13:41:02,6957,31,,,,9171.98,0
13480020,13:41:45,13:41:45,6958,32,,,,9414.85,0
13480020,13:42:27,13:42:27,6959,33,,,,9696.91,0
13480020,13:43:52,13:43:52,10814,35,,,,10079.91,0
13480020,13:45:00,13:45:00,9044,36,,,,10600.77,
13480020,13:45:19,13:45:19,9536,37,,,,10778.94,0
13480020,13:45:56,13:45:56,10612,38,,,,11081.04,0
13480020,13:47:54,13:47:54,10610,39,,,,12103.31,0
13480020,13:48:44,13:48:44,10604,40,,,,12543.24,0
13480020,13:49:36,13:49:36,2844,41,,,,12963.13,0
13480020,13:50:26,13:50:26,2845,42,,,,13371.55,0
13480020,13:51:00,13:51:00,2846,43,,,,13642.78,0
13480020,13:51:35,13:51:35,2847,44,,,,13918.97,0
13480020,13:51:56,13:51:56,6648,45,,,,14119.46,0
13480020,13:52:21,13:52:21,10608,46,,,,14315.67,0
13480020,13:53:08,13:53:08,10606,47,,,,14639.48,0
13480020,13:54:15,13:54:15,1145,48,,,,15081.08,0
13480020,13:55:00,13:55:00,9526,49,,1,,15416.62,
13480030,13:21:00,13:21:00,1129,1,,,1,0,
13480030,13:21:39,13:21:39,2740,2,,,,421.33,0
13480030,13:21:58,13:21:58,8204,3,,,,616.88,0
13480030,13:22:27,13:22:27,2807,4,,,,851.34,0
13480030,13:22:47,13:22:47,2808,5,,,,981.76,0
13480030,13:23:26,13:23:26,2809,6,,,,1256.94,0
13480030,13:24:12,13:24:12,2810,7,,,,1653.1,0
13480030,13:24:55,13:24:55,2811,8,,,,1943.65,0
13480030,13:25:38,13:25:38,10627,9,,,,2344.82,0
13480030,13:26:18,13:26:18,4593,10,,,,2691.73,0
13480030,13:27:13,13:27:13,2928,11,,,,3228.64,0
13480030,13:28:00,13:28:00,2691,12,,,,3697.24,
13480030,13:30:00,13:30:00,658,13,,,,4417.64,
13480030,13:30:20,13:30:20,2692,14,,,,4604.02,0
13480030,13:30:44,13:30:44,2693,15,,,,4882.73,0
13480030,13:31:28,13:31:28,659,16,,,,5320,0
13480030,13:31:58,13:31:58,2977,17,,,,5656.2,0
13480030,13:32:15,13:32:15,2978,18,,,,5823.45,0
13480030,13:32:25,13:32:25,2979,19,,,,5938.89,0
13480030,13:33:00,13:33:00,2980,20,,,,6370.85,
13480030,13:33:27,13:33:27,2981,21,,,,6539.63,0
13480030,13:33:52,13:33:52,2982,22,,,,6666.35,0
13480030,13:34:07,13:34:07,2983,23,,,,6744.88,0
13480030,13:34:49,13:34:49,2984,24,,,,6994.76,0
13480030,13:35:12,13:35:12,2985,25,,,,7155.21,0
13480030,13:35:45,13:35:45,2986,26,,,,7368.61,0
13480030,13:36:45,13:36:45,2987,27,,,,7847.72,0
13480030,13:37:10,13:37:10,2988,28,,,,7967.74,0
13480030,13:38:14,13:38:14,8081,29,,,,8425.24,0
13480030,13:40:08,13:40:08,6956,30,,,,8827.72,0
13480030,13:41:02,13:41:02,6957,31,,,,9171.98,0
13480030,13:41:45,13:41:45,6958,32,,,,9414.85,0
13480030,13:42:27,13:42:27,6959,33,,,,9696.91,0
13480030,13:43:52,13:43:52,10814,35,,,,10079.91,0
13480030,13:45:00,13:45:00,9044,36,,,,10600.77,
13480030,13:45:19,13:45:19,9536,37,,,,10778.94,0
13480030,13:45:56,13:45:56,10612,38,,,,11081.04,0
13480030,13:47:54,13:47:54,10610,39,,,,12103.31,0
13480030,13:48:44,13:48:44,10604,40,,,,12543.24,0
13480030,13:49:36,13:49:36,2844,41,,,,12963.13,0
13480030,13:50:26,13:50:26,2845,42,,,,13371.55,0
13480030,13:51:00,13:51:00,2846,43,,,,13642.78,0
13480030,13:51:35,13:51:35,2847,44,,,,13918.97,0
13480030,13:51:56,13:51:56,6648,45,,,,14119.46,0
13480030,13:52:21,13:52:21,10608,46,,,,14315.67,0
13480030,13:53:08,13:53:08,10606,47,,,,14639.48,0
13480030,13:54:15,13:54:15,1145,48,,,,15081.08,0
13480030,13:55:00,13:55:00,9526,49,,1,,15416.62,
13480040,13:21:00,13:21:00,1129,1,,,1,0,
13480040,13:21:39,13:21:39,2740,2,,,,421.33,0
13480040,13:21:58,13:21:58,8204,3,,,,616.88,0
13480040,13:22:27,13:22:27,2807,4,,,,851.34,0
13480040,13:22:47,13:22:47,2808,5,,,,981.76,0
13480040,13:23:26,13:23:26,2809,6,,,,1256.94,0
13480040,13:24:12,13:24:12,2810,7,,,,1653.1,0
13480040,13:24:55,13:24:55,2811,8,,,,1943.65,0
13480040,13:25:38,13:25:38,10627,9,,,,2344.82,0
13480040,13:26:18,13:26:18,4593,10,,,,2691.73,0
13480040,13:27:13,13:27:13,2928,11,,,,3228.64,0
13480040,13:28:00,13:28:00,2691,12,,,,3697.24,
13480040,13:30:00,13:30:00,658,13,,,,4417.64,
13480040,13:30:20,13:30:20,2692,14,,,,4604.02,0
13480040,13:30:44,13:30:44,2693,15,,,,4882.73,0
13480040,13:31:28,13:31:28,659,16,,,,5320,0
13480040,13:31:58,13:31:58,2977,17,,,,5656.2,0
13480040,13:32:15,13:32:15,2978,18,,,,5823.45,0
13480040,13:32:25,13:32:25,2979,19,,,,5938.89,0
13480040,13:33:00,13:33:00,2980,20,,,,6370.85,
13480040,13:33:27,13:33:27,2981,21,,,,6539.63,0
13480040,13:33:52,13:33:52,2982,22,,,,6666.35,0
13480040,13:34:07,13:34:07,2983,23,,,,6744.88,0
13480040,13:34:49,13:34:49,2984,24,,,,6994.76,0
13480040,13:35:12,13:35:12,2985,25,,,,7155.21,0
13480040,13:35:45,13:35:45,2986,26,,,,7368.61,0
13480040,13:36:45,13:36:45,2987,27,,,,7847.72,0
13480040,13:37:10,13:37:10,2988,28,,,,7967.74,0
13480040,13:38:14,13:38:14,8081,29,,,,8425.24,0
13480040,13:40:08,13:40:08,6956,30,,,,8827.72,0
13480040,13:41:02,13:41:02,6957,31,,,,9171.98,0
13480040,13:41:45,13:41:45,6958,32,,,,9414.85,0
13480040,13:42:27,13:42:27,6959,33,,,,9696.91,0
13480040,13:43:52,13:43:52,10814,35,,,,10079.91,0
13480040,13:45:00,13:45:00,9044,36,,,,10600.77,
13480040,13:45:19,13:45:19,9536,37,,,,10778.94,0
13480040,13:45:56,13:45:56,10612,38,,,,11081.04,0
13480040,13:47:54,13:47:54,10610,39,,,,12103.31,0
13480040,13:48:44,13:48:44,10604,40,,,,12543.24,0
13480040,13:49:36,13:49:36,2844,41,,,,12963.13,0
13480040,13:50:26,13:50:26,2845,42,,,,13371.55,0
13480040,13:51:00,13:51:00,2846,43,,,,13642.78,0
13480040,13:51:35,13:51:35,2847,44,,,,13918.97,0
13480040,13:51:56,13:51:56,6648,45,,,,14119.46,0
13480040,13:52:21,13:52:21,10608,46,,,,14315.67,0
13480040,13:53:08,13:53:08,10606,47,,,,14639.48,0
13480040,13:54:15,13:54:15,1145,48,,,,15081.08,0
13480040,13:55:00,13:55:00,9526,49,,1,,15416.62,
13480050,13:21:00,13:21:00,1129,1,,,1,0,
13480050,13:21:39,13:21:39,2740,2,,,,421.33,0
13480050,13:21:58,13:21:58,8204,3,,,,616.88,0
13480050,13:22:27,13:22:27,2807,4,,,,851.34,0
13480050,13:22:47,13:22:47,2808,5,,,,981.76,0
13480050,13:23:26,13:23:26,2809,6,,,,1256.94,0
13480050,13:24:12,13:24:12,2810,7,,,,1653.1,0
13480050,13:24:55,13:24:55,2811,8,,,,1943.65,0
13480050,13:25:38,13:25:38,10627,9,,,,2344.82,0
13480050,13:26:18,13:26:18,4593,10,,,,2691.73,0
13480050,13:27:13,13:27:13,2928,11,,,,3228.64,0
13480050,13:28:00,13:28:00,2691,12,,,,3697.24,
13480050,13:30:00,13:30:00,658,13,,,,4417.64,
13480050,13:30:20,13:30:20,2692,14,,,,4604.02,0
13480050,13:30:44,13:30:44,2693,15,,,,4882.73,0
13480050,13:31:28,13:31:28,659,16,,,,5320,0
13480050,13:31:58,13:31:58,2977,17,,,,5656.2,0
13480050,13:32:15,13:32:15,2978,18,,,,5823.45,0
13480050,13:32:25,13:32:25,2979,19,,,,5938.89,0
13480050,13:33:00,13:33:00,2980,20,,,,6370.85,
13480050,13:33:27,13:33:27,2981,21,,,,6539.63,0
13480050,13:33:52,13:33:52,2982,22,,,,6666.35,0
13480050,13:34:07,13:34:07,2983,23,,,,6744.88,0
13480050,13:34:49,13:34:49,2984,24,,,,6994.76,0
13480050,13:35:12,13:35:12,2985,25,,,,7155.21,0
13480050,13:35:45,13:35:45,2986,26,,,,7368.61,0
13480050,13:36:45,13:36:45,2987,27,,,,7847.72,0
13480050,13:37:10,13:37:10,2988,28,,,,7967.74,0
13480050,13:38:14,13:38:14,8081,29,,,,8425.24,0
13480050,13:40:08,13:40:08,6956,30,,,,8827.72,0
13480050,13:41:02,13:41:02,6957,31,,,,9171.98,0
13480050,13:41:45,13:41:45,6958,32,,,,9414.85,0
13480050,13:42:27,13:42:27,6959,33,,,,9696.91,0
13480050,13:43:52,13:43:52,10814,35,,,,10079.91,0
13480050,13:45:00,13:45:00,9044,36,,,,10600.77,
13480050,13:45:19,13:45:19,9536,37,,,,10778.94,0
13480050,13:45:56,13:45:56,10612,38,,,,11081.04,0
13480050,13:47:54,13:47:54,10610,39,,,,12103.31,0
13480050,13:48:44,13:48:44,10604,40,,,,12543.24,0
13480050,13:49:36,13:49:36,2844,41,,,,12963.13,0
13480050,13:50:26,13:50:26,2845,42,,,,13371.55,0
13480050,13:51:00,13:51:00,2846,43,,,,13642.78,0
13480050,13:51:35,13:51:35,2847,44,,,,13918.97,0
13480050,13:51:56,13:51:56,6648,45,,,,14119.46,0
13480050,13:52:21,13:52:21,10608,46,,,,14315.67,0
13480050,13:53:08,13:53:08,10606,47,,,,14639.48,0
13480050,13:54:15,13:54:15,1145,48,,,,15081.08,0
13480050,13:55:00,13:55:00,9526,49,,1,,15416.62,
13480060,13:21:00,13:21:00,1129,1,,,1,0,
13480060,13:21:39,13:21:39,2740,2,,,,421.33,0
13480060,13:21:58,13:21:58,8204,3,,,,616.88,0
13480060,13:22:27,13:22:27,2807,4,,,,851.34,0
13480060,13:22:47,13:22:47,2808,5,,,,981.76,0
13480060,13:23:26,13:23:26,2809,6,,,,1256.94,0
13480060,13:24:12,13:24:12,2810,7,,,,1653.1,0
13480060,13:24:55,13:24:55,2811,8,,,,1943.65,0
13480060,13:25:38,13:25:38,10627,9,,,,2344.82,0
13480060,13:26:18,13:26:18,4593,10,,,,2691.73,0
13480060,13:27:13,13:27:13,2928,11,,,,3228.64,0
13480060,13:28:00,13:28:00,2691,12,,,,3697.24,
13480060,13:30:00,13:30:00,658,13,,,,4417.64,
13480060,13:30:20,13:30:20,2692,14,,,,4604.02,0
13480060,13:30:44,13:30:44,2693,15,,,,4882.73,0
13480060,13:31:28,13:31:28,659,16,,,,5320,0
13480060,13:31:58,13:31:58,2977,17,,,,5656.2,0
13480060,13:32:15,13:32:15,2978,18,,,,5823.45,0
13480060,13:32:25,13:32:25,2979,19,,,,5938.89,0
13480060,13:33:00,13:33:00,2980,20,,,,6370.85,
13480060,13:33:27,13:33:27,2981,21,,,,6539.63,0
13480060,13:33:52,13:33:52,2982,22,,,,6666.35,0
13480060,13:34:07,13:34:07,2983,23,,,,6744.88,0
13480060,13:34:49,13:34:49,2984,24,,,,6994.76,0
13480060,13:35:12,13:35:12,2985,25,,,,7155.21,0
13480060,13:35:45,13:35:45,2986,26,,,,7368.61,0
13480060,13:36:45,13:36:45,2987,27,,,,7847.72,0
13480060,13:37:10,13:37:10,2988,28,,,,7967.74,0
13480060,13:38:14,13:38:14,8081,29,,,,8425.24,0
13480060,13:40:08,13:40:08,6956,30,,,,8827.72,0
13480060,13:41:02,13:41:02,6957,31,,,,9171.98,0
13480060,13:41:45,13:41:45,6958,32,,,,9414.85,0
13480060,13:42:27,13:42:27,6959,33,,,,9696.91,0
13480060,13:43:52,13:43:52,10814,35,,,,10079.91,0
13480060,13:45:00,13:45:00,9044,36,,,,10600.77,
13480060,13:45:19,13:45:19,9536,37,,,,10778.94,0
13480060,13:45:56,13:45:56,10612,38,,,,11081.04,0
13480060,13:47:54,13:47:54,10610,39,,,,12103.31,0
13480060,13:48:44,13:48:44,10604,40,,,,12543.24,0
13480060,13:49:36,13:49:36,2844,41,,,,12963.13,0
13480060,13:50:26,13:50:26,2845,42,,,,13371.55,0
13480060,13:51:00,13:51:00,2846,43,,,,13642.78,0
13480060,13:51:35,13:51:35,2847,44,,,,13918.97,0
13480060,13:51:56,13:51:56,6648,45,,,,14119.46,0
13480060,13:52:21,13:52:21,10608,46,,,,14315.67,0
13480060,13:53:08,13:53:08,10606,47,,,,14639.48,0
13480060,13:54:15,13:54:15,1145,48,,,,15081.08,0
13480060,13:55:00,13:55:00,9526,49,,1,,15416.62,
13723020,08:51:00,08:51:00,1129,1,,,1,0,
13723020,08:51:44,08:51:44,2740,2,,,,421.33,0
13723020,08:52:06,08:52:06,8204,3,,,,616.88,0
13723020,08:52:39,08:52:39,2807,4,,,,851.34,0
13723020,08:53:02,08:53:02,2808,5,,,,981.76,0
13723020,08:53:47,08:53:47,2809,6,,,,1256.94,0
13723020,08:54:39,08:54:39,2810,7,,,,1653.1,0
13723020,08:55:28,08:55:28,2811,8,,,,1943.65,0
13723020,08:56:18,08:56:18,10627,9,,,,2344.82,0
13723020,08:57:04,08:57:04,4593,10,,,,2691.73,0
13723020,08:58:06,08:58:06,2928,11,,,,3228.64,0
13723020,08:59:00,08:59:00,2691,12,,,,3697.24,
13723020,09:01:00,09:01:00,658,13,,,,4417.64,
13723020,09:01:20,09:01:20,2692,14,,,,4604.02,0
13723020,09:01:44,09:01:44,2693,15,,,,4882.73,0
13723020,09:02:28,09:02:28,659,16,,,,5320,0
13723020,09:02:58,09:02:58,2977,17,,,,5656.2,0
13723020,09:03:15,09:03:15,2978,18,,,,5823.45,0
13723020,09:03:25,09:03:25,2979,19,,,,5938.89,0
13723020,09:04:00,09:04:00,2980,20,,,,6370.85,
13723020,09:04:27,09:04:27,2981,21,,,,6539.63,0
13723020,09:04:52,09:04:52,2982,22,,,,6666.35,0
13723020,09:05:07,09:05:07,2983,23,,,,6744.88,0
13723020,09:05:49,09:05:49,2984,24,,,,6994.76,0
13723020,09:06:12,09:06:12,2985,25,,,,7155.21,0
13723020,09:06:45,09:06:45,2986,26,,,,7368.61,0
13723020,09:07:45,09:07:45,2987,27,,,,7847.72,0
13723020,09:08:10,09:08:10,2988,28,,,,7967.74,0
13723020,09:09:14,09:09:14,8081,29,,,,8425.24,0
13723020,09:11:08,09:11:08,6956,30,,,,8827.72,0
13723020,09:12:02,09:12:02,6957,31,,,,9171.98,0
13723020,09:12:45,09:12:45,6958,32,,,,9414.85,0
13723020,09:13:27,09:13:27,6959,33,,,,9696.91,0
13723020,09:14:52,09:14:52,10814,35,,,,10079.91,0
13723020,09:16:00,09:16:00,9044,36,,,,10600.77,
13723020,09:16:19,09:16:19,9536,37,,,,10778.94,0
13723020,09:16:56,09:16:56,10612,38,,,,11081.04,0
13723020,09:18:54,09:18:54,10610,39,,,,12103.31,0
13723020,09:19:44,09:19:44,10604,40,,,,12543.24,0
13723020,09:20:36,09:20:36,2844,41,,,,12963.13,0
13723020,09:21:26,09:21:26,2845,42,,,,13371.55,0
13723020,09:22:00,09:22:00,2846,43,,,,13642.78,0
13723020,09:22:35,09:22:35,2847,44,,,,13918.97,0
13723020,09:22:56,09:22:56,6648,45,,,,14119.46,0
13723020,09:23:21,09:23:21,10608,46,,,,14315.67,0
13723020,09:24:08,09:24:08,10606,47,,,,14639.48,0
13723020,09:25:15,09:25:15,1145,48,,,,15081.08,0
13723020,09:26:00,09:26:00,9526,49,,1,,15416.62,
13723030,08:51:00,08:51:00,1129,1,,,1,0,
13723030,08:51:44,08:51:44,2740,2,,,,421.33,0
13723030,08:52:06,08:52:06,8204,3,,,,616.88,0
13723030,08:52:39,08:52:39,2807,4,,,,851.34,0
13723030,08:53:02,08:53:02,2808,5,,,,981.76,0
13723030,08:53:47,08:53:47,2809,6,,,,1256.94,0
13723030,08:54:39,08:54:39,2810,7,,,,1653.1,0
13723030,08:55:28,08:55:28,2811,8,,,,1943.65,0
13723030,08:56:18,08:56:18,10627,9,,,,2344.82,0
13723030,08:57:04,08:57:04,4593,10,,,,2691.73,0
13723030,08:58:06,08:58:06,2928,11,,,,3228.64,0
13723030,08:59:00,08:59:00,2691,12,,,,3697.24,
13723030,09:01:00,09:01:00,658,13,,,,4417.64,
13723030,09:01:20,09:01:20,2692,14,,,,4604.02,0
13723030,09:01:44,09:01:44,2693,15,,,,4882.73,0
13723030,09:02:28,09:02:28,659,16,,,,5320,0
13723030,09:02:58,09:02:58,2977,17,,,,5656.2,0
13723030,09:03:15,09:03:15,2978,18,,,,5823.45,0
13723030,09:03:25,09:03:25,2979,19,,,,5938.89,0
13723030,09:04:00,09:04:00,2980,20,,,,6370.85,
13723030,09:04:27,09:04:27,2981,21,,,,6539.63,0
13723030,09:04:52,09:04:52,2982,22,,,,6666.35,0
13723030,09:05:07,09:05:07,2983,23,,,,6744.88,0
13723030,09:05:49,09:05:49,2984,24,,,,6994.76,0
13723030,09:06:12,09:06:12,2985,25,,,,7155.21,0
13723030,09:06:45,09:06:45,2986,26,,,,7368.61,0
13723030,09:07:45,09:07:45,2987,27,,,,7847.72,0
13723030,09:08:10,09:08:10,2988,28,,,,7967.74,0
13723030,09:09:14,09:09:14,8081,29,,,,8425.24,0
13723030,09:11:08,09:11:08,6956,30,,,,8827.72,0
13723030,09:12:02,09:12:02,6957,31,,,,9171.98,0
13723030,09:12:45,09:12:45,6958,32,,,,9414.85,0
13723030,09:13:27,09:13:27,6959,33,,,,9696.91,0
13723030,09:14:52,09:14:52,10814,35,,,,10079.91,0
13723030,09:16:00,09:16:00,9044,36,,,,10600.77,
13723030,09:16:19,09:16:19,9536,37,,,,10778.94,0
13723030,09:16:56,09:16:56,10612,38,,,,11081.04,0
13723030,09:18:54,09:18:54,10610,39,,,,12103.31,0
13723030,09:19:44,09:19:44,10604,40,,,,12543.24,0
13723030,09:20:36,09:20:36,2844,41,,,,12963.13,0
13723030,09:21:26,09:21:26,2845,42,,,,13371.55,0
13723030,09:22:00,09:22:00,2846,43,,,,13642.78,0
13723030,09:22:35,09:22:35,2847,44,,,,13918.97,0
13723030,09:22:56,09:22:56,6648,45,,,,14119.46,0
13723030,09:23:21,09:23:21,10608,46,,,,14315.67,0
13723030,09:24:08,09:24:08,10606,47,,,,14639.48,0
13723030,09:25:15,09:25:15,1145,48,,,,15081.08,0
13723030,09:26:00,09:26:00,9526,49,,1,,15416.62,
13723040,08:51:00,08:51:00,1129,1,,,1,0,
13723040,08:51:44,08:51:44,2740,2,,,,421.33,0
13723040,08:52:06,08:52:06,8204,3,,,,616.88,0
13723040,08:52:39,08:52:39,2807,4,,,,851.34,0
13723040,08:53:02,08:53:02,2808,5,,,,981.76,0
13723040,08:53:47,08:53:47,2809,6,,,,1256.94,0
13723040,08:54:39,08:54:39,2810,7,,,,1653.1,0
13723040,08:55:28,08:55:28,2811,8,,,,1943.65,0
13723040,08:56:18,08:56:18,10627,9,,,,2344.82,0
13723040,08:57:04,08:57:04,4593,10,,,,2691.73,0
13723040,08:58:06,08:58:06,2928,11,,,,3228.64,0
13723040,08:59:00,08:59:00,2691,12,,,,3697.24,
13723040,09:01:00,09:01:00,658,13,,,,4417.64,
13723040,09:01:20,09:01:20,2692,14,,,,4604.02,0
13723040,09:01:44,09:01:44,2693,15,,,,4882.73,0
13723040,09:02:28,09:02:28,659,16,,,,5320,0
13723040,09:02:58,09:02:58,2977,17,,,,5656.2,0
13723040,09:03:15,09:03:15,2978,18,,,,5823.45,0
13723040,09:03:25,09:03:25,2979,19,,,,5938.89,0
13723040,09:04:00,09:04:00,2980,20,,,,6370.85,
13723040,09:04:27,09:04:27,2981,21,,,,6539.63,0
13723040,09:04:52,09:04:52,2982,22,,,,6666.35,0
13723040,09:05:07,09:05:07,2983,23,,,,6744.88,0
13723040,09:05:49,09:05:49,2984,24,,,,6994.76,0
13723040,09:06:12,09:06:12,2985,25,,,,7155.21,0
13723040,09:06:45,09:06:45,2986,26,,,,7368.61,0
13723040,09:07:45,09:07:45,2987,27,,,,7847.72,0
13723040,09:08:10,09:08:10,2988,28,,,,7967.74,0
13723040,09:09:14,09:09:14,8081,29,,,,8425.24,0
13723040,09:11:08,09:11:08,6956,30,,,,8827.72,0
13723040,09:12:02,09:12:02,6957,31,,,,9171.98,0
13723040,09:12:45,09:12:45,6958,32,,,,9414.85,0
13723040,09:13:27,09:13:27,6959,33,,,,9696.91,0
13723040,09:14:52,09:14:52,10814,35,,,,10079.91,0
13723040,09:16:00,09:16:00,9044,36,,,,10600.77,
13723040,09:16:19,09:16:19,9536,37,,,,10778.94,0
13723040,09:16:56,09:16:56,10612,38,,,,11081.04,0
13723040,09:18:54,09:18:54,10610,39,,,,12103.31,0
13723040,09:19:44,09:19:44,10604,40,,,,12543.24,0
13723040,09:20:36,09:20:36,2844,41,,,,12963.13,0
13723040,09:21:26,09:21:26,2845,42,,,,13371.55,0
13723040,09:22:00,09:22:00,2846,43,,,,13642.78,0
13723040,09:22:35,09:22:35,2847,44,,,,13918.97,0
13723040,09:22:56,09:22:56,6648,45,,,,14119.46,0
13723040,09:23:21,09:23:21,10608,46,,,,14315.67,0
13723040,09:24:08,09:24:08,10606,47,,,,14639.48,0
13723040,09:25:15,09:25:15,1145,48,,,,15081.08,0
13723040,09:26:00,09:26:00,9526,49,,1,,15416.62,
13723050,08:51:00,08:51:00,1129,1,,,1,0,
13723050,08:51:44,08:51:44,2740,2,,,,421.33,0
13723050,08:52:06,08:52:06,8204,3,,,,616.88,0
13723050,08:52:39,08:52:39,2807,4,,,,851.34,0
13723050,08:53:02,08:53:02,2808,5,,,,981.76,0
13723050,08:53:47,08:53:47,2809,6,,,,1256.94,0
13723050,08:54:39,08:54:39,2810,7,,,,1653.1,0
13723050,08:55:28,08:55:28,2811,8,,,,1943.65,0
13723050,08:56:18,08:56:18,10627,9,,,,2344.82,0
13723050,08:57:04,08:57:04,4593,10,,,,2691.73,0
13723050,08:58:06,08:58:06,2928,11,,,,3228.64,0
13723050,08:59:00,08:59:00,2691,12,,,,3697.24,
13723050,09:01:00,09:01:00,658,13,,,,4417.64,
13723050,09:01:20,09:01:20,2692,14,,,,4604.02,0
13723050,09:01:44,09:01:44,2693,15,,,,4882.73,0
13723050,09:02:28,09:02:28,659,16,,,,5320,0
13723050,09:02:58,09:02:58,2977,17,,,,5656.2,0
13723050,09:03:15,09:03:15,2978,18,,,,5823.45,0
13723050,09:03:25,09:03:25,2979,19,,,,5938.89,0
13723050,09:04:00,09:04:00,2980,20,,,,6370.85,
13723050,09:04:27,09:04:27,2981,21,,,,6539.63,0
13723050,09:04:52,09:04:52,2982,22,,,,6666.35,0
13723050,09:05:07,09:05:07,2983,23,,,,6744.88,0
13723050,09:05:49,09:05:49,2984,24,,,,6994.76,0
13723050,09:06:12,09:06:12,2985,25,,,,7155.21,0
13723050,09:06:45,09:06:45,2986,26,,,,7368.61,0
13723050,09:07:45,09:07:45,2987,27,,,,7847.72,0
13723050,09:08:10,09:08:10,2988,28,,,,7967.74,0
13723050,09:09:14,09:09:14,8081,29,,,,8425.24,0
13723050,09:11:08,09:11:08,6956,30,,,,8827.72,0
13723050,09:12:02,09:12:02,6957,31,,,,9171.98,0
13723050,09:12:45,09:12:45,6958,32,,,,9414.85,0
13723050,09:13:27,09:13:27,6959,33,,,,9696.91,0
13723050,09:14:52,09:14:52,10814,35,,,,10079.91,0
13723050,09:16:00,09:16:00,9044,36,,,,10600.77,
13723050,09:16:19,09:16:19,9536,37,,,,10778.94,0
13723050,09:16:56,09:16:56,10612,38,,,,11081.04,0
13723050,09:18:54,09:18:54,10610,39,,,,12103.31,0
13723050,09:19:44,09:19:44,10604,40,,,,12543.24,0
13723050,09:20:36,09:20:36,2844,41,,,,12963.13,0
13723050,09:21:26,09:21:26,2845,42,,,,13371.55,0
13723050,09:22:00,09:22:00,2846,43,,,,13642.78,0
13723050,09:22:35,09:22:35,2847,44,,,,13918.97,0
13723050,09:22:56,09:22:56,6648,45,,,,14119.46,0
13723050,09:23:21,09:23:21,10608,46,,,,14315.67,0
13723050,09:24:08,09:24:08,10606,47,,,,14639.48,0
13723050,09:25:15,09:25:15,1145,48,,,,15081.08,0
13723050,09:26:00,09:26:00,9526,49,,1,,15416.62,
13723060,08:51:00,08:51:00,1129,1,,,1,0,
13723060,08:51:44,08:51:44,2740,2,,,,421.33,0
13723060,08:52:06,08:52:06,8204,3,,,,616.88,0
13723060,08:52:39,08:52:39,2807,4,,,,851.34,0
13723060,08:53:02,08:53:02,2808,5,,,,981.76,0
13723060,08:53:47,08:53:47,2809,6,,,,1256.94,0
13723060,08:54:39,08:54:39,2810,7,,,,1653.1,0
13723060,08:55:28,08:55:28,2811,8,,,,1943.65,0
13723060,08:56:18,08:56:18,10627,9,,,,2344.82,0
13723060,08:57:04,08:57:04,4593,10,,,,2691.73,0
13723060,08:58:06,08:58:06,2928,11,,,,3228.64,0
13723060,08:59:00,08:59:00,2691,12,,,,3697.24,
13723060,09:01:00,09:01:00,658,13,,,,4417.64,
13723060,09:01:20,09:01:20,2692,14,,,,4604.02,0
13723060,09:01:44,09:01:44,2693,15,,,,4882.73,0
13723060,09:02:28,09:02:28,659,16,,,,5320,0
13723060,09:02:58,09:02:58,2977,17,,,,5656.2,0
13723060,09:03:15,09:03:15,2978,18,,,,5823.45,0
13723060,09:03:25,09:03:25,2979,19,,,,5938.89,0
13723060,09:04:00,09:04:00,2980,20,,,,6370.85,
13723060,09:04:27,09:04:27,2981,21,,,,6539.63,0
13723060,09:04:52,09:04:52,2982,22,,,,6666.35,0
13723060,09:05:07,09:05:07,2983,23,,,,6744.88,0
13723060,09:05:49,09:05:49,2984,24,,,,6994.76,0
13723060,09:06:12,09:06:12,2985,25,,,,7155.21,0
13723060,09:06:45,09:06:45,2986,26,,,,7368.61,0
13723060,09:07:45,09:07:45,2987,27,,,,7847.72,0
13723060,09:08:10,09:08:10,2988,28,,,,7967.74,0
13723060,09:09:14,09:09:14,8081,29,,,,8425.24,0
13723060,09:11:08,09:11:08,6956,30,,,,8827.72,0
13723060,09:12:02,09:12:02,6957,31,,,,9171.98,0
13723060,09:12:45,09:12:45,6958,32,,,,9414.85,0
13723060,09:13:27,09:13:27,6959,33,,,,9696.91,0
13723060,09:14:52,09:14:52,10814,35,,,,10079.91,0
13723060,09:16:00,09:16:00,9044,36,,,,10600.77,
13723060,09:16:19,09:16:19,9536,37,,,,10778.94,0
13723060,09:16:56,09:16:56,10612,38,,,,11081.04,0
13723060,09:18:54,09:18:54,10610,39,,,,12103.31,0
13723060,09:19:44,09:19:44,10604,40,,,,12543.24,0
13723060,09:20:36,09:20:36,2844,41,,,,12963.13,0
13723060,09:21:26,09:21:26,2845,42,,,,13371.55,0
13723060,09:22:00,09:22:00,2846,43,,,,13642.78,0
13723060,09:22:35,09:22:35,2847,44,,,,13918.97,0
13723060,09:22:56,09:22:56,6648,45,,,,14119.46,0
13723060,09:23:21,09:23:21,10608,46,,,,14315.67,0
13723060,09:24:08,09:24:08,10606,47,,,,14639.48,0
13723060,09:25:15,09:25:15,1145,48,,,,15081.08,0
13723060,09:26:00,09:26:00,9526,49,,1,,15416.62,
1374020,21:50:00,21:50:00,1129,1,,,1,0,
1374020,21:50:44,21:50:44,2740,2,,,,421.33,0
1374020,21:51:06,21:51:06,8204,3,,,,616.88,0
1374020,21:51:39,21:51:39,2807,4,,,,851.34,0
1374020,21:52:02,21:52:02,2808,5,,,,981.76,0
1374020,21:52:47,21:52:47,2809,6,,,,1256.94,0
1374020,21:53:39,21:53:39,2810,7,,,,1653.1,0
1374020,21:54:28,21:54:28,2811,8,,,,1943.65,0
1374020,21:55:18,21:55:18,10627,9,,,,2344.82,0
1374020,21:56:04,21:56:04,4593,10,,,,2691.73,0
1374020,21:57:06,21:57:06,2928,11,,,,3228.64,0
1374020,21:58:00,21:58:00,2691,12,,,,3697.24,
1374020,22:00:00,22:00:00,658,13,,,,4417.64,
1374020,22:00:20,22:00:20,2692,14,,,,4604.02,0
1374020,22:00:44,22:00:44,2693,15,,,,4882.73,0
1374020,22:01:28,22:01:28,659,16,,,,5320,0
1374020,22:01:58,22:01:58,2977,17,,,,5656.2,0
1374020,22:02:15,22:02:15,2978,18,,,,5823.45,0
1374020,22:02:25,22:02:25,2979,19,,,,5938.89,0
1374020,22:03:00,22:03:00,2980,20,,,,6370.85,
1374020,22:03:27,22:03:27,2981,21,,,,6539.63,0
1374020,22:03:52,22:03:52,2982,22,,,,6666.35,0
1374020,22:04:07,22:04:07,2983,23,,,,6744.88,0
1374020,22:04:49,22:04:49,2984,24,,,,6994.76,0
1374020,22:05:12,22:05:12,2985,25,,,,7155.21,0
1374020,22:05:45,22:05:45,2986,26,,,,7368.61,0
1374020,22:06:45,22:06:45,2987,27,,,,7847.72,0
1374020,22:07:10,22:07:10,2988,28,,,,7967.74,0
1374020,22:08:14,22:08:14,8081,29,,,,8425.24,0
1374020,22:10:08,22:10:08,6956,30,,,,8827.72,0
1374020,22:11:02,22:11:02,6957,31,,,,9171.98,0
1374020,22:11:45,22:11:45,6958,32,,,,9414.85,0
1374020,22:12:27,22:12:27,6959,33,,,,9696.91,0
1374020,22:13:52,22:13:52,10814,35,,,,10079.91,0
1374020,22:15:00,22:15:00,9044,36,,,,10600.77,
1374020,22:15:19,22:15:19,9536,37,,,,10778.94,0
1374020,22:15:56,22:15:56,10612,38,,,,11081.04,0
1374020,22:17:54,22:17:54,10610,39,,,,12103.31,0
1374020,22:18:44,22:18:44,10604,40,,,,12543.24,0
1374020,22:19:36,22:19:36,2844,41,,,,12963.13,0
1374020,22:20:26,22:20:26,2845,42,,,,13371.55,0
1374020,22:21:00,22:21:00,2846,43,,,,13642.78,0
1374020,22:21:35,22:21:35,2847,44,,,,13918.97,0
1374020,22:21:56,22:21:56,6648,45,,,,14119.46,0
1374020,22:22:21,22:22:21,10608,46,,,,14315.67,0
1374020,22:23:08,22:23:08,10606,47,,,,14639.48,0
1374020,22:24:15,22:24:15,1145,48,,,,15081.08,0
1374020,22:25:00,22:25:00,9526,49,,1,,15416.62,
1374030,21:50:00,21:50:00,1129,1,,,1,0,
1374030,21:50:44,21:50:44,2740,2,,,,421.33,0
1374030,21:51:06,21:51:06,8204,3,,,,616.88,0
1374030,21:51:39,21:51:39,2807,4,,,,851.34,0
1374030,21:52:02,21:52:02,2808,5,,,,981.76,0
1374030,21:52:47,21:52:47,2809,6,,,,1256.94,0
1374030,21:53:39,21:53:39,2810,7,,,,1653.1,0
1374030,21:54:28,21:54:28,2811,8,,,,1943.65,0
1374030,21:55:18,21:55:18,10627,9,,,,2344.82,0
1374030,21:56:04,21:56:04,4593,10,,,,2691.73,0
1374030,21:57:06,21:57:06,2928,11,,,,3228.64,0
1374030,21:58:00,21:58:00,2691,12,,,,3697.24,
1374030,22:00:00,22:00:00,658,13,,,,4417.64,
1374030,22:00:20,22:00:20,2692,14,,,,4604.02,0
1374030,22:00:44,22:00:44,2693,15,,,,4882.73,0
1374030,22:01:28,22:01:28,659,16,,,,5320,0
1374030,22:01:58,22:01:58,2977,17,,,,5656.2,0
1374030,22:02:15,22:02:15,2978,18,,,,5823.45,0
1374030,22:02:25,22:02:25,2979,19,,,,5938.89,0
1374030,22:03:00,22:03:00,2980,20,,,,6370.85,
1374030,22:03:27,22:03:27,2981,21,,,,6539.63,0
1374030,22:03:52,22:03:52,2982,22,,,,6666.35,0
1374030,22:04:07,22:04:07,2983,23,,,,6744.88,0
1374030,22:04:49,22:04:49,2984,24,,,,6994.76,0
1374030,22:05:12,22:05:12,2985,25,,,,7155.21,0
1374030,22:05:45,22:05:45,2986,26,,,,7368.61,0
1374030,22:06:45,22:06:45,2987,27,,,,7847.72,0
1374030,22:07:10,22:07:10,2988,28,,,,7967.74,0
1374030,22:08:14,22:08:14,8081,29,,,,8425.24,0
1374030,22:10:08,22:10:08,6956,30,,,,8827.72,0
1374030,22:11:02,22:11:02,6957,31,,,,9171.98,0
1374030,22:11:45,22:11:45,6958,32,,,,9414.85,0
1374030,22:12:27,22:12:27,6959,33,,,,9696.91,0
1374030,22:13:52,22:13:52,10814,35,,,,10079.91,0
1374030,22:15:00,22:15:00,9044,36,,,,10600.77,
1374030,22:15:19,22:15:19,9536,37,,,,10778.94,0
1374030,22:15:56,22:15:56,10612,38,,,,11081.04,0
1374030,22:17:54,22:17:54,10610,39,,,,12103.31,0
1374030,22:18:44,22:18:44,10604,40,,,,12543.24,0
1374030,22:19:36,22:19:36,2844,41,,,,12963.13,0
1374030,22:20:26,22:20:26,2845,42,,,,13371.55,0
1374030,22:21:00,22:21:00,2846,43,,,,13642.78,0
1374030,22:21:35,22:21:35,2847,44,,,,13918.97,0
1374030,22:21:56,22:21:56,6648,45,,,,14119.46,0
1374030,22:22:21,22:22:21,10608,46,,,,14315.67,0
1374030,22:23:08,22:23:08,10606,47,,,,14639.48,0
1374030,22:24:15,22:24:15,1145,48,,,,15081.08,0
1374030,22:25:00,22:25:00,9526,49,,1,,15416.62,
1374040,21:50:00,21:50:00,1129,1,,,1,0,
1374040,21:50:44,21:50:44,2740,2,,,,421.33,0
1374040,21:51:06,21:51:06,8204,3,,,,616.88,0
1374040,21:51:39,21:51:39,2807,4,,,,851.34,0
1374040,21:52:02,21:52:02,2808,5,,,,981.76,0
1374040,21:52:47,21:52:47,2809,6,,,,1256.94,0
1374040,21:53:39,21:53:39,2810,7,,,,1653.1,0
1374040,21:54:28,21:54:28,2811,8,,,,1943.65,0
1374040,21:55:18,21:55:18,10627,9,,,,2344.82,0
1374040,21:56:04,21:56:04,4593,10,,,,2691.73,0
1374040,21:57:06,21:57:06,2928,11,,,,3228.64,0
1374040,21:58:00,21:58:00,2691,12,,,,3697.24,
1374040,22:00:00,22:00:00,658,13,,,,4417.64,
1374040,22:00:20,22:00:20,2692,14,,,,4604.02,0
1374040,22:00:44,22:00:44,2693,15,,,,4882.73,0
1374040,22:01:28,22:01:28,659,16,,,,5320,0
1374040,22:01:58,22:01:58,2977,17,,,,5656.2,0
1374040,22:02:15,22:02:15,2978,18,,,,5823.45,0
1374040,22:02:25,22:02:25,2979,19,,,,5938.89,0
1374040,22:03:00,22:03:00,2980,20,,,,6370.85,
1374040,22:03:27,22:03:27,2981,21,,,,6539.63,0
1374040,22:03:52,22:03:52,2982,22,,,,6666.35,0
1374040,22:04:07,22:04:07,2983,23,,,,6744.88,0
1374040,22:04:49,22:04:49,2984,24,,,,6994.76,0
1374040,22:05:12,22:05:12,2985,25,,,,7155.21,0
1374040,22:05:45,22:05:45,2986,26,,,,7368.61,0
1374040,22:06:45,22:06:45,2987,27,,,,7847.72,0
1374040,22:07:10,22:07:10,2988,28,,,,7967.74,0
1374040,22:08:14,22:08:14,8081,29,,,,8425.24,0
1374040,22:10:08,22:10:08,6956,30,,,,8827.72,0
1374040,22:11:02,22:11:02,6957,31,,,,9171.98,0
1374040,22:11:45,22:11:45,6958,32,,,,9414.85,0
1374040,22:12:27,22:12:27,6959,33,,,,9696.91,0
1374040,22:13:52,22:13:52,10814,35,,,,10079.91,0
1374040,22:15:00,22:15:00,9044,36,,,,10600.77,
1374040,22:15:19,22:15:19,9536,37,,,,10778.94,0
1374040,22:15:56,22:15:56,10612,38,,,,11081.04,0
1374040,22:17:54,22:17:54,10610,39,,,,12103.31,0
1374040,22:18:44,22:18:44,10604,40,,,,12543.24,0
1374040,22:19:36,22:19:36,2844,41,,,,12963.13,0
1374040,22:20:26,22:20:26,2845,42,,,,13371.55,0
1374040,22:21:00,22:21:00,2846,43,,,,13642.78,0
1374040,22:21:35,22:21:35,2847,44,,,,13918.97,0
1374040,22:21:56,22:21:56,6648,45,,,,14119.46,0
1374040,22:22:21,22:22:21,10608,46,,,,14315.67,0
1374040,22:23:08,22:23:08,10606,47,,,,14639.48,0
1374040,22:24:15,22:24:15,1145,48,,,,15081.08,0
1374040,22:25:00,22:25:00,9526,49,,1,,15416.62,
1374050,21:50:00,21:50:00,1129,1,,,1,0,
1374050,21:50:44,21:50:44,2740,2,,,,421.33,0
1374050,21:51:06,21:51:06,8204,3,,,,616.88,0
1374050,21:51:39,21:51:39,2807,4,,,,851.34,0
1374050,21:52:02,21:52:02,2808,5,,,,981.76,0
1374050,21:52:47,21:52:47,2809,6,,,,1256.94,0
1374050,21:53:39,21:53:39,2810,7,,,,1653.1,0
1374050,21:54:28,21:54:28,2811,8,,,,1943.65,0
1374050,21:55:18,21:55:18,10627,9,,,,2344.82,0
1374050,21:56:04,21:56:04,4593,10,,,,2691.73,0
1374050,21:57:06,21:57:06,2928,11,,,,3228.64,0
1374050,21:58:00,21:58:00,2691,12,,,,3697.24,
1374050,22:00:00,22:00:00,658,13,,,,4417.64,
1374050,22:00:20,22:00:20,2692,14,,,,4604.02,0
1374050,22:00:44,22:00:44,2693,15,,,,4882.73,0
1374050,22:01:28,22:01:28,659,16,,,,5320,0
1374050,22:01:58,22:01:58,2977,17,,,,5656.2,0
1374050,22:02:15,22:02:15,2978,18,,,,5823.45,0
1374050,22:02:25,22:02:25,2979,19,,,,5938.89,0
1374050,22:03:00,22:03:00,2980,20,,,,6370.85,
1374050,22:03:27,22:03:27,2981,21,,,,6539.63,0
1374050,22:03:52,22:03:52,2982,22,,,,6666.35,0
1374050,22:04:07,22:04:07,2983,23,,,,6744.88,0
1374050,22:04:49,22:04:49,2984,24,,,,6994.76,0
1374050,22:05:12,22:05:12,2985,25,,,,7155.21,0
1374050,22:05:45,22:05:45,2986,26,,,,7368.61,0
1374050,22:06:45,22:06:45,2987,27,,,,7847.72,0
1374050,22:07:10,22:07:10,2988,28,,,,7967.74,0
1374050,22:08:14,22:08:14,8081,29,,,,8425.24,0
1374050,22:10:08,22:10:08,6956,30,,,,8827.72,0
1374050,22:11:02,22:11:02,6957,31,,,,9171.98,0
1374050,22:11:45,22:11:45,6958,32,,,,9414.85,0
1374050,22:12:27,22:12:27,6959,33,,,,9696.91,0
1374050,22:13:52,22:13:52,10814,35,,,,10079.91,0
1374050,22:15:00,22:15:00,9044,36,,,,10600.77,
1374050,22:15:19,22:15:19,9536,37,,,,10778.94,0
1374050,22:15:56,22:15:56,10612,38,,,,11081.04,0
1374050,22:17:54,22:17:54,10610,39,,,,12103.31,0
1374050,22:18:44,22:18:44,10604,40,,,,12543.24,0
1374050,22:19:36,22:19:36,2844,41,,,,12963.13,0
1374050,22:20:26,22:20:26,2845,42,,,,13371.55,0
1374050,22:21:00,22:21:00,2846,43,,,,13642.78,0
1374050,22:21:35,22:21:35,2847,44,,,,13918.97,0
1374050,22:21:56,22:21:56,6648,45,,,,14119.46,0
1374050,22:22:21,22:22:21,10608,46,,,,14315.67,0
1374050,22:23:08,22:23:08,10606,47,,,,14639.48,0
1374050,22:24:15,22:24:15,1145,48,,,,15081.08,0
1374050,22:25:00,22:25:00,9526,49,,1,,15416.62,
1374060,21:50:00,21:50:00,1129,1,,,1,0,
1374060,21:50:44,21:50:44,2740,2,,,,421.33,0
1374060,21:51:06,21:51:06,8204,3,,,,616.88,0
1374060,21:51:39,21:51:39,2807,4,,,,851.34,0
1374060,21:52:02,21:52:02,2808,5,,,,981.76,0
1374060,21:52:47,21:52:47,2809,6,,,,1256.94,0
1374060,21:53:39,21:53:39,2810,7,,,,1653.1,0
1374060,21:54:28,21:54:28,2811,8,,,,1943.65,0
1374060,21:55:18,21:55:18,10627,9,,,,2344.82,0
1374060,21:56:04,21:56:04,4593,10,,,,2691.73,0
1374060,21:57:06,21:57:06,2928,11,,,,3228.64,0
1374060,21:58:00,21:58:00,2691,12,,,,3697.24,
1374060,22:00:00,22:00:00,658,13,,,,4417.64,
1374060,22:00:20,22:00:20,2692,14,,,,4604.02,0
1374060,22:00:44,22:00:44,2693,15,,,,4882.73,0
1374060,22:01:28,22:01:28,659,16,,,,5320,0
1374060,22:01:58,22:01:58,2977,17,,,,5656.2,0
1374060,22:02:15,22:02:15,2978,18,,,,5823.45,0
1374060,22:02:25,22:02:25,2979,19,,,,5938.89,0
1374060,22:03:00,22:03:00,2980,20,,,,6370.85,
1374060,22:03:27,22:03:27,2981,21,,,,6539.63,0
1374060,22:03:52,22:03:52,2982,22,,,,6666.35,0
1374060,22:04:07,22:04:07,2983,23,,,,6744.88,0
1374060,22:04:49,22:04:49,2984,24,,,,6994.76,0
1374060,22:05:12,22:05:12,2985,25,,,,7155.21,0
1374060,22:05:45,22:05:45,2986,26,,,,7368.61,0
1374060,22:06:45,22:06:45,2987,27,,,,7847.72,0
1374060,22:07:10,22:07:10,2988,28,,,,7967.74,0
1374060,22:08:14,22:08:14,8081,29,,,,8425.24,0
1374060,22:10:08,22:10:08,6956,30,,,,8827.72,0
1374060,22:11:02,22:11:02,6957,31,,,,9171.98,0
1374060,22:11:45,22:11:45,6958,32,,,,9414.85,0
1374060,22:12:27,22:12:27,6959,33,,,,9696.91,0
1374060,22:13:52,22:13:52,10814,35,,,,10079.91,0
1374060,22:15:00,22:15:00,9044,36,,,,10600.77,
1374060,22:15:19,22:15:19,9536,37,,,,10778.94,0
1374060,22:15:56,22:15:56,10612,38,,,,11081.04,0
1374060,22:17:54,22:17:54,10610,39,,,,12103.31,0
1374060,22:18:44,22:18:44,10604,40,,,,12543.24,0
1374060,22:19:36,22:19:36,2844,41,,,,12963.13,0
1374060,22:20:26,22:20:26,2845,42,,,,13371.55,0
1374060,22:21:00,22:21:00,2846,43,,,,13642.78,0
1374060,22:21:35,22:21:35,2847,44,,,,13918.97,0
1374060,22:21:56,22:21:56,6648,45,,,,14119.46,0
1374060,22:22:21,22:22:21,10608,46,,,,14315.67,0
1374060,22:23:08,22:23:08,10606,47,,,,14639.48,0
1374060,22:24:15,22:24:15,1145,48,,,,15081.08,0
1374060,22:25:00,22:25:00,9526,49,,1,,15416.62,
13761020,16:51:00,16:51:00,1129,1,,,1,0,
13761020,16:51:56,16:51:56,2740,2,,,,421.33,0
13761020,16:52:23,16:52:23,8204,3,,,,616.88,0
13761020,16:53:04,16:53:04,2807,4,,,,851.34,0
13761020,16:53:33,16:53:33,2808,5,,,,981.76,0
13761020,16:54:29,16:54:29,2809,6,,,,1256.94,0
13761020,16:55:34,16:55:34,2810,7,,,,1653.1,0
13761020,16:56:36,16:56:36,2811,8,,,,1943.65,0
13761020,16:57:37,16:57:37,10627,9,,,,2344.82,0
13761020,16:58:35,16:58:35,4593,10,,,,2691.73,0
13761020,16:59:53,16:59:53,2928,11,,,,3228.64,0
13761020,17:01:00,17:01:00,2691,12,,,,3697.24,
13761020,17:03:00,17:03:00,658,13,,,,4417.64,
13761020,17:03:20,17:03:20,2692,14,,,,4604.02,0
13761020,17:03:44,17:03:44,2693,15,,,,4882.73,0
13761020,17:04:28,17:04:28,659,16,,,,5320,0
13761020,17:04:58,17:04:58,2977,17,,,,5656.2,0
13761020,17:05:15,17:05:15,2978,18,,,,5823.45,0
13761020,17:05:25,17:05:25,2979,19,,,,5938.89,0
13761020,17:06:00,17:06:00,2980,20,,,,6370.85,
13761020,17:06:27,17:06:27,2981,21,,,,6539.63,0
13761020,17:06:52,17:06:52,2982,22,,,,6666.35,0
13761020,17:07:07,17:07:07,2983,23,,,,6744.88,0
13761020,17:07:49,17:07:49,2984,24,,,,6994.76,0
13761020,17:08:12,17:08:12,2985,25,,,,7155.21,0
13761020,17:08:45,17:08:45,2986,26,,,,7368.61,0
13761020,17:09:45,17:09:45,2987,27,,,,7847.72,0
13761020,17:10:10,17:10:10,2988,28,,,,7967.74,0
13761020,17:11:14,17:11:14,8081,29,,,,8425.24,0
13761020,17:13:08,17:13:08,6956,30,,,,8827.72,0
13761020,17:14:02,17:14:02,6957,31,,,,9171.98,0
13761020,17:14:45,17:14:45,6958,32,,,,9414.85,0
13761020,17:15:27,17:15:27,6959,33,,,,9696.91,0
13761020,17:16:52,17:16:52,10814,35,,,,10079.91,0
13761020,17:18:00,17:18:00,9044,36,,,,10600.77,
13761020,17:18:19,17:18:19,9536,37,,,,10778.94,0
13761020,17:18:56,17:18:56,10612,38,,,,11081.04,0
13761020,17:20:54,17:20:54,10610,39,,,,12103.31,0
13761020,17:21:44,17:21:44,10604,40,,,,12543.24,0
13761020,17:22:36,17:22:36,2844,41,,,,12963.13,0
13761020,17:23:26,17:23:26,2845,42,,,,13371.55,0
13761020,17:24:00,17:24:00,2846,43,,,,13642.78,0
13761020,17:24:35,17:24:35,2847,44,,,,13918.97,0
13761020,17:24:56,17:24:56,6648,45,,,,14119.46,0
13761020,17:25:21,17:25:21,10608,46,,,,14315.67,0
13761020,17:26:08,17:26:08,10606,47,,,,14639.48,0
13761020,17:27:15,17:27:15,1145,48,,,,15081.08,0
13761020,17:28:00,17:28:00,9526,49,,1,,15416.62,
13761030,16:51:00,16:51:00,1129,1,,,1,0,
13761030,16:51:56,16:51:56,2740,2,,,,421.33,0
13761030,16:52:23,16:52:23,8204,3,,,,616.88,0
13761030,16:53:04,16:53:04,2807,4,,,,851.34,0
13761030,16:53:33,16:53:33,2808,5,,,,981.76,0
13761030,16:54:29,16:54:29,2809,6,,,,1256.94,0
13761030,16:55:34,16:55:34,2810,7,,,,1653.1,0
13761030,16:56:36,16:56:36,2811,8,,,,1943.65,0
13761030,16:57:37,16:57:37,10627,9,,,,2344.82,0
13761030,16:58:35,16:58:35,4593,10,,,,2691.73,0
13761030,16:59:53,16:59:53,2928,11,,,,3228.64,0
13761030,17:01:00,17:01:00,2691,12,,,,3697.24,
13761030,17:03:00,17:03:00,658,13,,,,4417.64,
13761030,17:03:20,17:03:20,2692,14,,,,4604.02,0
13761030,17:03:44,17:03:44,2693,15,,,,4882.73,0
13761030,17:04:28,17:04:28,659,16,,,,5320,0
13761030,17:04:58,17:04:58,2977,17,,,,5656.2,0
13761030,17:05:15,17:05:15,2978,18,,,,5823.45,0
13761030,17:05:25,17:05:25,2979,19,,,,5938.89,0
13761030,17:06:00,17:06:00,2980,20,,,,6370.85,
13761030,17:06:27,17:06:27,2981,21,,,,6539.63,0
13761030,17:06:52,17:06:52,2982,22,,,,6666.35,0
13761030,17:07:07,17:07:07,2983,23,,,,6744.88,0
13761030,17:07:49,17:07:49,2984,24,,,,6994.76,0
13761030,17:08:12,17:08:12,2985,25,,,,7155.21,0
13761030,17:08:45,17:08:45,2986,26,,,,7368.61,0
13761030,17:09:45,17:09:45,2987,27,,,,7847.72,0
13761030,17:10:10,17:10:10,2988,28,,,,7967.74,0
13761030,17:11:14,17:11:14,8081,29,,,,8425.24,0
13761030,17:13:08,17:13:08,6956,30,,,,8827.72,0
13761030,17:14:02,17:14:02,6957,31,,,,9171.98,0
13761030,17:14:45,17:14:45,6958,32,,,,9414.85,0
13761030,17:15:27,17:15:27,6959,33,,,,9696.91,0
13761030,17:16:52,17:16:52,10814,35,,,,10079.91,0
13761030,17:18:00,17:18:00,9044,36,,,,10600.77,
13761030,17:18:19,17:18:19,9536,37,,,,10778.94,0
13761030,17:18:56,17:18:56,10612,38,,,,11081.04,0
13761030,17:20:54,17:20:54,10610,39,,,,12103.31,0
13761030,17:21:44,17:21:44,10604,40,,,,12543.24,0
13761030,17:22:36,17:22:36,2844,41,,,,12963.13,0
13761030,17:23:26,17:23:26,2845,42,,,,13371.55,0
13761030,17:24:00,17:24:00,2846,43,,,,13642.78,0
13761030,17:24:35,17:24:35,2847,44,,,,13918.97,0
13761030,17:24:56,17:24:56,6648,45,,,,14119.46,0
13761030,17:25:21,17:25:21,10608,46,,,,14315.67,0
13761030,17:26:08,17:26:08,10606,47,,,,14639.48,0
13761030,17:27:15,17:27:15,1145,48,,,,15081.08,0
13761030,17:28:00,17:28:00,9526,49,,1,,15416.62,
13761040,16:51:00,16:51:00,1129,1,,,1,0,
13761040,16:51:56,16:51:56,2740,2,,,,421.33,0
13761040,16:52:23,16:52:23,8204,3,,,,616.88,0
13761040,16:53:04,16:53:04,2807,4,,,,851.34,0
13761040,16:53:33,16:53:33,2808,5,,,,981.76,0
13761040,16:54:29,16:54:29,2809,6,,,,1256.94,0
13761040,16:55:34,16:55:34,2810,7,,,,1653.1,0
13761040,16:56:36,16:56:36,2811,8,,,,1943.65,0
13761040,16:57:37,16:57:37,10627,9,,,,2344.82,0
13761040,16:58:35,16:58:35,4593,10,,,,2691.73,0
13761040,16:59:53,16:59:53,2928,11,,,,3228.64,0
13761040,17:01:00,17:01:00,2691,12,,,,3697.24,
13761040,17:03:00,17:03:00,658,13,,,,4417.64,
13761040,17:03:20,17:03:20,2692,14,,,,4604.02,0
13761040,17:03:44,17:03:44,2693,15,,,,4882.73,0
13761040,17:04:28,17:04:28,659,16,,,,5320,0
13761040,17:04:58,17:04:58,2977,17,,,,5656.2,0
13761040,17:05:15,17:05:15,2978,18,,,,5823.45,0
13761040,17:05:25,17:05:25,2979,19,,,,5938.89,0
13761040,17:06:00,17:06:00,2980,20,,,,6370.85,
13761040,17:06:27,17:06:27,2981,21,,,,6539.63,0
13761040,17:06:52,17:06:52,2982,22,,,,6666.35,0
13761040,17:07:07,17:07:07,2983,23,,,,6744.88,0
13761040,17:07:49,17:07:49,2984,24,,,,6994.76,0
13761040,17:08:12,17:08:12,2985,25,,,,7155.21,0
13761040,17:08:45,17:08:45,2986,26,,,,7368.61,0
13761040,17:09:45,17:09:45,2987,27,,,,7847.72,0
13761040,17:10:10,17:10:10,2988,28,,,,7967.74,0
13761040,17:11:14,17:11:14,8081,29,,,,8425.24,0
13761040,17:13:08,17:13:08,6956,30,,,,8827.72,0
13761040,17:14:02,17:14:02,6957,31,,,,9171.98,0
13761040,17:14:45,17:14:45,6958,32,,,,9414.85,0
13761040,17:15:27,17:15:27,6959,33,,,,9696.91,0
13761040,17:16:52,17:16:52,10814,35,,,,10079.91,0
13761040,17:18:00,17:18:00,9044,36,,,,10600.77,
13761040,17:18:19,17:18:19,9536,37,,,,10778.94,0
13761040,17:18:56,17:18:56,10612,38,,,,11081.04,0
13761040,17:20:54,17:20:54,10610,39,,,,12103.31,0
13761040,17:21:44,17:21:44,10604,40,,,,12543.24,0
13761040,17:22:36,17:22:36,2844,41,,,,12963.13,0
13761040,17:23:26,17:23:26,2845,42,,,,13371.55,0
13761040,17:24:00,17:24:00,2846,43,,,,13642.78,0
13761040,17:24:35,17:24:35,2847,44,,,,13918.97,0
13761040,17:24:56,17:24:56,6648,45,,,,14119.46,0
13761040,17:25:21,17:25:21,10608,46,,,,14315.67,0
13761040,17:26:08,17:26:08,10606,47,,,,14639.48,0
13761040,17:27:15,17:27:15,1145,48,,,,15081.08,0
13761040,17:28:00,17:28:00,9526,49,,1,,15416.62,
13761050,16:51:00,16:51:00,1129,1,,,1,0,
13761050,16:51:56,16:51:56,2740,2,,,,421.33,0
13761050,16:52:23,16:52:23,8204,3,,,,616.88,0
13761050,16:53:04,16:53:04,2807,4,,,,851.34,0
13761050,16:53:33,16:53:33,2808,5,,,,981.76,0
13761050,16:54:29,16:54:29,2809,6,,,,1256.94,0
13761050,16:55:34,16:55:34,2810,7,,,,1653.1,0
13761050,16:56:36,16:56:36,2811,8,,,,1943.65,0
13761050,16:57:37,16:57:37,10627,9,,,,2344.82,0
13761050,16:58:35,16:58:35,4593,10,,,,2691.73,0
13761050,16:59:53,16:59:53,2928,11,,,,3228.64,0
13761050,17:01:00,17:01:00,2691,12,,,,3697.24,
13761050,17:03:00,17:03:00,658,13,,,,4417.64,
13761050,17:03:20,17:03:20,2692,14,,,,4604.02,0
13761050,17:03:44,17:03:44,2693,15,,,,4882.73,0
13761050,17:04:28,17:04:28,659,16,,,,5320,0
13761050,17:04:58,17:04:58,2977,17,,,,5656.2,0
13761050,17:05:15,17:05:15,2978,18,,,,5823.45,0
13761050,17:05:25,17:05:25,2979,19,,,,5938.89,0
13761050,17:06:00,17:06:00,2980,20,,,,6370.85,
13761050,17:06:27,17:06:27,2981,21,,,,6539.63,0
13761050,17:06:52,17:06:52,2982,22,,,,6666.35,0
13761050,17:07:07,17:07:07,2983,23,,,,6744.88,0
13761050,17:07:49,17:07:49,2984,24,,,,6994.76,0
13761050,17:08:12,17:08:12,2985,25,,,,7155.21,0
13761050,17:08:45,17:08:45,2986,26,,,,7368.61,0
13761050,17:09:45,17:09:45,2987,27,,,,7847.72,0
13761050,17:10:10,17:10:10,2988,28,,,,7967.74,0
13761050,17:11:14,17:11:14,8081,29,,,,8425.24,0
13761050,17:13:08,17:13:08,6956,30,,,,8827.72,0
13761050,17:14:02,17:14:02,6957,31,,,,9171.98,0
13761050,17:14:45,17:14:45,6958,32,,,,9414.85,0
13761050,17:15:27,17:15:27,6959,33,,,,9696.91,0
13761050,17:16:52,17:16:52,10814,35,,,,10079.91,0
13761050,17:18:00,17:18:00,9044,36,,,,10600.77,
13761050,17:18:19,17:18:19,9536,37,,,,10778.94,0
13761050,17:18:56,17:18:56,10612,38,,,,11081.04,0
13761050,17:20:54,17:20:54,10610,39,,,,12103.31,0
13761050,17:21:44,17:21:44,10604,40,,,,12543.24,0
13761050,17:22:36,17:22:36,2844,41,,,,12963.13,0
13761050,17:23:26,17:23:26,2845,42,,,,13371.55,0
13761050,17:24:00,17:24:00,2846,43,,,,13642.78,0
13761050,17:24:35,17:24:35,2847,44,,,,13918.97,0
13761050,17:24:56,17:24:56,6648,45,,,,14119.46,0
13761050,17:25:21,17:25:21,10608,46,,,,14315.67,0
13761050,17:26:08,17:26:08,10606,47,,,,14639.48,0
13761050,17:27:15,17:27:15,1145,48,,,,15081.08,0
13761050,17:28:00,17:28:00,9526,49,,1,,15416.62,
13761060,16:51:00,16:51:00,1129,1,,,1,0,
13761060,16:51:56,16:51:56,2740,2,,,,421.33,0
13761060,16:52:23,16:52:23,8204,3,,,,616.88,0
13761060,16:53:04,16:53:04,2807,4,,,,851.34,0
13761060,16:53:33,16:53:33,2808,5,,,,981.76,0
13761060,16:54:29,16:54:29,2809,6,,,,1256.94,0
13761060,16:55:34,16:55:34,2810,7,,,,1653.1,0
13761060,16:56:36,16:56:36,2811,8,,,,1943.65,0
13761060,16:57:37,16:57:37,10627,9,,,,2344.82,0
13761060,16:58:35,16:58:35,4593,10,,,,2691.73,0
13761060,16:59:53,16:59:53,2928,11,,,,3228.64,0
13761060,17:01:00,17:01:00,2691,12,,,,3697.24,
13761060,17:03:00,17:03:00,658,13,,,,4417.64,
13761060,17:03:20,17:03:20,2692,14,,,,4604.02,0
13761060,17:03:44,17:03:44,2693,15,,,,4882.73,0
13761060,17:04:28,17:04:28,659,16,,,,5320,0
13761060,17:04:58,17:04:58,2977,17,,,,5656.2,0
13761060,17:05:15,17:05:15,2978,18,,,,5823.45,0
13761060,17:05:25,17:05:25,2979,19,,,,5938.89,0
13761060,17:06:00,17:06:00,2980,20,,,,6370.85,
13761060,17:06:27,17:06:27,2981,21,,,,6539.63,0
13761060,17:06:52,17:06:52,2982,22,,,,6666.35,0
13761060,17:07:07,17:07:07,2983,23,,,,6744.88,0
13761060,17:07:49,17:07:49,2984,24,,,,6994.76,0
13761060,17:08:12,17:08:12,2985,25,,,,7155.21,0
13761060,17:08:45,17:08:45,2986,26,,,,7368.61,0
13761060,17:09:45,17:09:45,2987,27,,,,7847.72,0
13761060,17:10:10,17:10:10,2988,28,,,,7967.74,0
13761060,17:11:14,17:11:14,8081,29,,,,8425.24,0
13761060,17:13:08,17:13:08,6956,30,,,,8827.72,0
13761060,17:14:02,17:14:02,6957,31,,,,9171.98,0
13761060,17:14:45,17:14:45,6958,32,,,,9414.85,0
13761060,17:15:27,17:15:27,6959,33,,,,9696.91,0
13761060,17:16:52,17:16:52,10814,35,,,,10079.91,0
13761060,17:18:00,17:18:00,9044,36,,,,10600.77,
13761060,17:18:19,17:18:19,9536,37,,,,10778.94,0
13761060,17:18:56,17:18:56,10612,38,,,,11081.04,0
13761060,17:20:54,17:20:54,10610,39,,,,12103.31,0
13761060,17:21:44,17:21:44,10604,40,,,,12543.24,0
13761060,17:22:36,17:22:36,2844,41,,,,12963.13,0
13761060,17:23:26,17:23:26,2845,42,,,,13371.55,0
13761060,17:24:00,17:24:00,2846,43,,,,13642.78,0
13761060,17:24:35,17:24:35,2847,44,,,,13918.97,0
13761060,17:24:56,17:24:56,6648,45,,,,14119.46,0
13761060,17:25:21,17:25:21,10608,46,,,,14315.67,0
13761060,17:26:08,17:26:08,10606,47,,,,14639.48,0
13761060,17:27:15,17:27:15,1145,48,,,,15081.08,0
13761060,17:28:00,17:28:00,9526,49,,1,,15416.62,
14094100,06:41:00,06:41:00,2794,1,,,1,0,
14094100,06:41:24,06:41:24,2796,2,,,,259.59,0
14094100,06:42:00,06:42:00,2797,3,,,,560.94,
14094100,06:42:33,06:42:33,2798,4,,,,830.27,0
14094100,06:43:28,06:43:28,2799,5,,,,1135.78,0
14094100,06:43:49,06:43:49,2800,6,,,,1270.5,0
14094100,06:44:40,06:44:40,2802,7,,,,1595.32,0
14094100,06:45:36,06:45:36,2803,8,,,,1920.11,0
14094100,06:46:30,06:46:30,2804,9,,,,2272.29,0
14094100,06:46:57,06:46:57,9532,10,,,,2449.9,0
14094100,06:47:29,06:47:29,6891,11,,,,2734.61,0
14094100,06:47:54,06:47:54,2806,12,,,,2894.97,0
14094100,06:49:00,06:49:00,1129,13,,,,3485.89,
14094100,06:49:45,06:49:45,2740,14,,,,3907.22,0
14094100,06:50:07,06:50:07,8204,15,,,,4102.77,0
14094100,06:50:36,06:50:36,2807,16,,,,4320.96,0
14094100,06:50:59,06:50:59,2808,17,,,,4451.38,0
14094100,06:51:44,06:51:44,2809,18,,,,4726.56,0
14094100,06:52:37,06:52:37,2810,19,,,,5122.72,0
14094100,06:53:26,06:53:26,2811,20,,,,5413.27,0
14094100,06:54:16,06:54:16,10627,21,,,,5814.44,0
14094100,06:55:03,06:55:03,4593,22,,,,6161.35,0
14094100,06:56:06,06:56:06,2928,23,,,,6698.26,0
14094100,06:57:00,06:57:00,2691,24,,,,7166.86,
14094100,06:59:00,06:59:00,658,25,,,,7887.26,
14094100,06:59:20,06:59:20,2692,26,,,,8073.64,0
14094100,06:59:44,06:59:44,2693,27,,,,8352.35,0
14094100,07:00:28,07:00:28,659,28,,,,8789.62,0
14094100,07:00:58,07:00:58,2977,29,,,,9125.82,0
14094100,07:01:15,07:01:15,2978,30,,,,9293.07,0
14094100,07:01:25,07:01:25,2979,31,,,,9408.51,0
14094100,07:02:00,07:02:00,2980,32,,,,9840.47,
14094100,07:02:27,07:02:27,2981,33,,,,10009.25,0
14094100,07:02:52,07:02:52,2982,34,,,,10135.97,0
14094100,07:03:07,07:03:07,2983,35,,,,10214.5,0
14094100,07:03:49,07:03:49,2984,36,,,,10464.38,0
14094100,07:04:12,07:04:12,2985,37,,,,10624.83,0
14094100,07:04:45,07:04:45,2986,38,,,,10838.23,0
14094100,07:05:45,07:05:45,2987,39,,,,11317.34,0
14094100,07:06:10,07:06:10,2988,40,,,,11437.36,0
14094100,07:07:14,07:07:14,8081,41,,,,11894.86,0
14094100,07:09:08,07:09:08,6956,42,,,,12297.34,0
14094100,07:10:02,07:10:02,6957,43,,,,12641.6,0
14094100,07:10:45,07:10:45,6958,44,,,,12884.47,0
14094100,07:11:27,07:11:27,6959,45,,,,13166.53,0
14094100,07:12:52,07:12:52,10814,47,,,,13549.53,0
14094100,07:14:00,07:14:00,9044,48,,,,14070.39,
14094100,07:14:19,07:14:19,9536,49,,,,14248.56,0
14094100,07:14:56,07:14:56,10612,50,,,,14550.66,0
14094100,07:16:54,07:16:54,10610,51,,,,15572.93,0
14094100,07:17:44,07:17:44,10604,52,,,,16012.86,0
14094100,07:18:36,07:18:36,2844,53,,,,16432.75,0
14094100,07:19:26,07:19:26,2845,54,,,,16841.17,0
14094100,07:20:00,07:20:00,2846,55,,,,17112.4,0
14094100,07:20:35,07:20:35,2847,56,,,,17388.59,0
14094100,07:20:56,07:20:56,6648,57,,,,17589.08,0
14094100,07:21:21,07:21:21,10608,58,,,,17785.29,0
14094100,07:22:08,07:22:08,10606,59,,,,18109.1,0
14094100,07:23:15,07:23:15,1145,60,,,,18550.7,0
14094100,07:24:00,07:24:00,9526,61,,1,,18882.51,
1445110,16:41:00,16:41:00,1129,1,,,1,0,
1445110,16:41:28,16:41:28,2740,2,,,,421.33,0
1445110,16:41:41,16:41:41,8204,3,,,,616.88,0
1445110,16:42:02,16:42:02,2807,4,,,,851.34,0
1445110,16:42:16,16:42:16,2808,5,,,,981.76,0
1445110,16:42:44,16:42:44,2809,6,,,,1256.94,0
1445110,16:43:17,16:43:17,2810,7,,,,1653.1,0
1445110,16:43:48,16:43:48,2811,8,,,,1943.65,0
1445110,16:44:18,16:44:18,10627,9,,,,2344.82,0
1445110,16:44:47,16:44:47,4593,10,,,,2691.73,0
1445110,16:45:26,16:45:26,2928,11,,,,3228.64,0
1445110,16:46:00,16:46:00,2691,12,,,,3697.24,
1445110,16:50:00,16:50:00,658,13,,,,4417.64,
1445110,16:50:50,16:50:50,2692,14,,,,4604.02,0
1445110,16:51:50,16:51:50,2693,15,,,,4882.73,0
1445110,16:53:40,16:53:40,659,16,,,,5320,0
1445110,16:54:54,16:54:54,2977,17,,,,5656.2,0
1445110,16:55:36,16:55:36,2978,18,,,,5823.45,0
1445110,16:56:00,16:56:00,2979,19,,,,5938.89,
1445110,16:56:37,16:56:37,2980,20,,,,6370.85,0
1445110,16:56:58,16:56:58,2981,21,,,,6539.63,0
1445110,16:57:18,16:57:18,2982,22,,,,6666.35,0
1445110,16:57:29,16:57:29,2983,23,,,,6744.88,0
1445110,16:58:02,16:58:02,2984,24,,,,6994.76,0
1445110,16:58:20,16:58:20,2985,25,,,,7155.21,0
1445110,16:58:46,16:58:46,2986,26,,,,7368.61,0
1445110,16:59:33,16:59:33,2987,27,,,,7847.72,0
1445110,16:59:52,16:59:52,2988,28,,,,7967.74,0
1445110,17:00:42,17:00:42,8081,29,,,,8425.24,0
1445110,17:02:12,17:02:12,6956,30,,,,8827.72,0
1445110,17:02:54,17:02:54,6957,31,,,,9171.98,0
1445110,17:03:27,17:03:27,6958,32,,,,9414.85,0
1445110,17:04:01,17:04:01,6959,33,,,,9696.91,0
1445110,17:05:07,17:05:07,10814,35,,,,10079.91,0
1445110,17:06:00,17:06:00,9044,36,,,,10600.77,
1445110,17:06:23,17:06:23,9536,37,,,,10778.94,0
1445110,17:07:08,17:07:08,10612,38,,,,11081.04,0
1445110,17:09:29,17:09:29,10610,39,,,,12103.31,0
1445110,17:10:30,17:10:30,10604,40,,,,12543.24,0
1445110,17:11:33,17:11:33,2844,41,,,,12963.13,0
1445110,17:12:34,17:12:34,2845,42,,,,13371.55,0
1445110,17:13:14,17:13:14,2846,43,,,,13642.78,0
1445110,17:13:56,17:13:56,2847,44,,,,13918.97,0
1445110,17:14:22,17:14:22,6648,45,,,,14119.46,0
1445110,17:14:52,17:14:52,10608,46,,,,14315.67,0
1445110,17:15:49,17:15:49,10606,47,,,,14639.48,0
1445110,17:17:10,17:17:10,1145,48,,,,15081.08,0
1445110,17:18:00,17:18:00,9526,49,,1,,15417.93,
14508020,09:21:00,09:21:00,1129,1,,,1,0,
14508020,09:21:39,09:21:39,2740,2,,,,421.33,0
14508020,09:21:58,09:21:58,8204,3,,,,616.88,0
14508020,09:22:27,09:22:27,2807,4,,,,851.34,0
14508020,09:22:47,09:22:47,2808,5,,,,981.76,0
14508020,09:23:26,09:23:26,2809,6,,,,1256.94,0
14508020,09:24:12,09:24:12,2810,7,,,,1653.1,0
14508020,09:24:55,09:24:55,2811,8,,,,1943.65,0
14508020,09:25:38,09:25:38,10627,9,,,,2344.82,0
14508020,09:26:18,09:26:18,4593,10,,,,2691.73,0
14508020,09:27:13,09:27:13,2928,11,,,,3228.64,0
14508020,09:28:00,09:28:00,2691,12,,,,3697.24,
14508020,09:30:00,09:30:00,658,13,,,,4417.64,
14508020,09:30:20,09:30:20,2692,14,,,,4604.02,0
14508020,09:30:44,09:30:44,2693,15,,,,4882.73,0
14508020,09:31:28,09:31:28,659,16,,,,5320,0
14508020,09:31:58,09:31:58,2977,17,,,,5656.2,0
14508020,09:32:15,09:32:15,2978,18,,,,5823.45,0
14508020,09:32:25,09:32:25,2979,19,,,,5938.89,0
14508020,09:33:00,09:33:00,2980,20,,,,6370.85,
14508020,09:33:27,09:33:27,2981,21,,,,6539.63,0
14508020,09:33:52,09:33:52,2982,22,,,,6666.35,0
14508020,09:34:07,09:34:07,2983,23,,,,6744.88,0
14508020,09:34:49,09:34:49,2984,24,,,,6994.76,0
14508020,09:35:12,09:35:12,2985,25,,,,7155.21,0
14508020,09:35:45,09:35:45,2986,26,,,,7368.61,0
14508020,09:36:45,09:36:45,2987,27,,,,7847.72,0
14508020,09:37:10,09:37:10,2988,28,,,,7967.74,0
14508020,09:38:14,09:38:14,8081,29,,,,8425.24,0
14508020,09:40:08,09:40:08,6956,30,,,,8827.72,0
14508020,09:41:02,09:41:02,6957,31,,,,9171.98,0
14508020,09:41:45,09:41:45,6958,32,,,,9414.85,0
14508020,09:42:27,09:42:27,6959,33,,,,9696.91,0
14508020,09:43:52,09:43:52,10814,35,,,,10079.91,0
14508020,09:45:00,09:45:00,9044,36,,,,10600.77,
14508020,09:45:19,09:45:19,9536,37,,,,10778.94,0
14508020,09:45:56,09:45:56,10612,38,,,,11081.04,0
14508020,09:47:54,09:47:54,10610,39,,,,12103.31,0
14508020,09:48:44,09:48:44,10604,40,,,,12543.24,0
14508020,09:49:36,09:49:36,2844,41,,,,12963.13,0
14508020,09:50:26,09:50:26,2845,42,,,,13371.55,0
14508020,09:51:00,09:51:00,2846,43,,,,13642.78,0
14508020,09:51:35,09:51:35,2847,44,,,,13918.97,0
14508020,09:51:56,09:51:56,6648,45,,,,14119.46,0
14508020,09:52:21,09:52:21,10608,46,,,,14315.67,0
14508020,09:53:08,09:53:08,10606,47,,,,14639.48,0
14508020,09:54:15,09:54:15,1145,48,,,,15081.08,0
14508020,09:55:00,09:55:00,9526,49,,1,,15416.62,
14508030,09:21:00,09:21:00,1129,1,,,1,0,
14508030,09:21:39,09:21:39,2740,2,,,,421.33,0
14508030,09:21:58,09:21:58,8204,3,,,,616.88,0
14508030,09:22:27,09:22:27,2807,4,,,,851.34,0
14508030,09:22:47,09:22:47,2808,5,,,,981.76,0
14508030,09:23:26,09:23:26,2809,6,,,,1256.94,0
14508030,09:24:12,09:24:12,2810,7,,,,1653.1,0
14508030,09:24:55,09:24:55,2811,8,,,,1943.65,0
14508030,09:25:38,09:25:38,10627,9,,,,2344.82,0
14508030,09:26:18,09:26:18,4593,10,,,,2691.73,0
14508030,09:27:13,09:27:13,2928,11,,,,3228.64,0
14508030,09:28:00,09:28:00,2691,12,,,,3697.24,
14508030,09:30:00,09:30:00,658,13,,,,4417.64,
14508030,09:30:20,09:30:20,2692,14,,,,4604.02,0
14508030,09:30:44,09:30:44,2693,15,,,,4882.73,0
14508030,09:31:28,09:31:28,659,16,,,,5320,0
14508030,09:31:58,09:31:58,2977,17,,,,5656.2,0
14508030,09:32:15,09:32:15,2978,18,,,,5823.45,0
14508030,09:32:25,09:32:25,2979,19,,,,5938.89,0
14508030,09:33:00,09:33:00,2980,20,,,,6370.85,
14508030,09:33:27,09:33:27,2981,21,,,,6539.63,0
14508030,09:33:52,09:33:52,2982,22,,,,6666.35,0
14508030,09:34:07,09:34:07,2983,23,,,,6744.88,0
14508030,09:34:49,09:34:49,2984,24,,,,6994.76,0
14508030,09:35:12,09:35:12,2985,25,,,,7155.21,0
14508030,09:35:45,09:35:45,2986,26,,,,7368.61,0
14508030,09:36:45,09:36:45,2987,27,,,,7847.72,0
14508030,09:37:10,09:37:10,2988,28,,,,7967.74,0
14508030,09:38:14,09:38:14,8081,29,,,,8425.24,0
14508030,09:40:08,09:40:08,6956,30,,,,8827.72,0
14508030,09:41:02,09:41:02,6957,31,,,,9171.98,0
14508030,09:41:45,09:41:45,6958,32,,,,9414.85,0
14508030,09:42:27,09:42:27,6959,33,,,,9696.91,0
14508030,09:43:52,09:43:52,10814,35,,,,10079.91,0
14508030,09:45:00,09:45:00,9044,36,,,,10600.77,
14508030,09:45:19,09:45:19,9536,37,,,,10778.94,0
14508030,09:45:56,09:45:56,10612,38,,,,11081.04,0
14508030,09:47:54,09:47:54,10610,39,,,,12103.31,0
14508030,09:48:44,09:48:44,10604,40,,,,12543.24,0
14508030,09:49:36,09:49:36,2844,41,,,,12963.13,0
14508030,09:50:26,09:50:26,2845,42,,,,13371.55,0
14508030,09:51:00,09:51:00,2846,43,,,,13642.78,0
14508030,09:51:35,09:51:35,2847,44,,,,13918.97,0
14508030,09:51:56,09:51:56,6648,45,,,,14119.46,0
14508030,09:52:21,09:52:21,10608,46,,,,14315.67,0
14508030,09:53:08,09:53:08,10606,47,,,,14639.48,0
14508030,09:54:15,09:54:15,1145,48,,,,15081.08,0
14508030,09:55:00,09:55:00,9526,49,,1,,15416.62,
14508040,09:21:00,09:21:00,1129,1,,,1,0,
14508040,09:21:39,09:21:39,2740,2,,,,421.33,0
14508040,09:21:58,09:21:58,8204,3,,,,616.88,0
14508040,09:22:27,09:22:27,2807,4,,,,851.34,0
14508040,09:22:47,09:22:47,2808,5,,,,981.76,0
14508040,09:23:26,09:23:26,2809,6,,,,1256.94,0
14508040,09:24:12,09:24:12,2810,7,,,,1653.1,0
14508040,09:24:55,09:24:55,2811,8,,,,1943.65,0
14508040,09:25:38,09:25:38,10627,9,,,,2344.82,0
14508040,09:26:18,09:26:18,4593,10,,,,2691.73,0
14508040,09:27:13,09:27:13,2928,11,,,,3228.64,0
14508040,09:28:00,09:28:00,2691,12,,,,3697.24,
14508040,09:30:00,09:30:00,658,13,,,,4417.64,
14508040,09:30:20,09:30:20,2692,14,,,,4604.02,0
14508040,09:30:44,09:30:44,2693,15,,,,4882.73,0
14508040,09:31:28,09:31:28,659,16,,,,5320,0
14508040,09:31:58,09:31:58,2977,17,,,,5656.2,0
14508040,09:32:15,09:32:15,2978,18,,,,5823.45,0
14508040,09:32:25,09:32:25,2979,19,,,,5938.89,0
14508040,09:33:00,09:33:00,2980,20,,,,6370.85,
14508040,09:33:27,09:33:27,2981,21,,,,6539.63,0
14508040,09:33:52,09:33:52,2982,22,,,,6666.35,0
14508040,09:34:07,09:34:07,2983,23,,,,6744.88,0
14508040,09:34:49,09:34:49,2984,24,,,,6994.76,0
14508040,09:35:12,09:35:12,2985,25,,,,7155.21,0
14508040,09:35:45,09:35:45,2986,26,,,,7368.61,0
14508040,09:36:45,09:36:45,2987,27,,,,7847.72,0
14508040,09:37:10,09:37:10,2988,28,,,,7967.74,0
14508040,09:38:14,09:38:14,8081,29,,,,8425.24,0
14508040,09:40:08,09:40:08,6956,30,,,,8827.72,0
14508040,09:41:02,09:41:02,6957,31,,,,9171.98,0
14508040,09:41:45,09:41:45,6958,32,,,,9414.85,0
14508040,09:42:27,09:42:27,6959,33,,,,9696.91,0
14508040,09:43:52,09:43:52,10814,35,,,,10079.91,0
14508040,09:45:00,09:45:00,9044,36,,,,10600.77,
14508040,09:45:19,09:45:19,9536,37,,,,10778.94,0
14508040,09:45:56,09:45:56,10612,38,,,,11081.04,0
14508040,09:47:54,09:47:54,10610,39,,,,12103.31,0
14508040,09:48:44,09:48:44,10604,40,,,,12543.24,0
14508040,09:49:36,09:49:36,2844,41,,,,12963.13,0
14508040,09:50:26,09:50:26,2845,42,,,,13371.55,0
14508040,09:51:00,09:51:00,2846,43,,,,13642.78,0
14508040,09:51:35,09:51:35,2847,44,,,,13918.97,0
14508040,09:51:56,09:51:56,6648,45,,,,14119.46,0
14508040,09:52:21,09:52:21,10608,46,,,,14315.67,0
14508040,09:53:08,09:53:08,10606,47,,,,14639.48,0
14508040,09:54:15,09:54:15,1145,48,,,,15081.08,0
14508040,09:55:00,09:55:00,9526,49,,1,,15416.62,
14508050,09:21:00,09:21:00,1129,1,,,1,0,
14508050,09:21:39,09:21:39,2740,2,,,,421.33,0
14508050,09:21:58,09:21:58,8204,3,,,,616.88,0
14508050,09:22:27,09:22:27,2807,4,,,,851.34,0
14508050,09:22:47,09:22:47,2808,5,,,,981.76,0
14508050,09:23:26,09:23:26,2809,6,,,,1256.94,0
14508050,09:24:12,09:24:12,2810,7,,,,1653.1,0
14508050,09:24:55,09:24:55,2811,8,,,,1943.65,0
14508050,09:25:38,09:25:38,10627,9,,,,2344.82,0
14508050,09:26:18,09:26:18,4593,10,,,,2691.73,0
14508050,09:27:13,09:27:13,2928,11,,,,3228.64,0
14508050,09:28:00,09:28:00,2691,12,,,,3697.24,
14508050,09:30:00,09:30:00,658,13,,,,4417.64,
14508050,09:30:20,09:30:20,2692,14,,,,4604.02,0
14508050,09:30:44,09:30:44,2693,15,,,,4882.73,0
14508050,09:31:28,09:31:28,659,16,,,,5320,0
14508050,09:31:58,09:31:58,2977,17,,,,5656.2,0
14508050,09:32:15,09:32:15,2978,18,,,,5823.45,0
14508050,09:32:25,09:32:25,2979,19,,,,5938.89,0
14508050,09:33:00,09:33:00,2980,20,,,,6370.85,
14508050,09:33:27,09:33:27,2981,21,,,,6539.63,0
14508050,09:33:52,09:33:52,2982,22,,,,6666.35,0
14508050,09:34:07,09:34:07,2983,23,,,,6744.88,0
14508050,09:34:49,09:34:49,2984,24,,,,6994.76,0
14508050,09:35:12,09:35:12,2985,25,,,,7155.21,0
14508050,09:35:45,09:35:45,2986,26,,,,7368.61,0
14508050,09:36:45,09:36:45,2987,27,,,,7847.72,0
14508050,09:37:10,09:37:10,2988,28,,,,7967.74,0
14508050,09:38:14,09:38:14,8081,29,,,,8425.24,0
14508050,09:40:08,09:40:08,6956,30,,,,8827.72,0
14508050,09:41:02,09:41:02,6957,31,,,,9171.98,0
14508050,09:41:45,09:41:45,6958,32,,,,9414.85,0
14508050,09:42:27,09:42:27,6959,33,,,,9696.91,0
14508050,09:43:52,09:43:52,10814,35,,,,10079.91,0
14508050,09:45:00,09:45:00,9044,36,,,,10600.77,
14508050,09:45:19,09:45:19,9536,37,,,,10778.94,0
14508050,09:45:56,09:45:56,10612,38,,,,11081.04,0
14508050,09:47:54,09:47:54,10610,39,,,,12103.31,0
14508050,09:48:44,09:48:44,10604,40,,,,12543.24,0
14508050,09:49:36,09:49:36,2844,41,,,,12963.13,0
14508050,09:50:26,09:50:26,2845,42,,,,13371.55,0
14508050,09:51:00,09:51:00,2846,43,,,,13642.78,0
14508050,09:51:35,09:51:35,2847,44,,,,13918.97,0
14508050,09:51:56,09:51:56,6648,45,,,,14119.46,0
14508050,09:52:21,09:52:21,10608,46,,,,14315.67,0
14508050,09:53:08,09:53:08,10606,47,,,,14639.48,0
14508050,09:54:15,09:54:15,1145,48,,,,15081.08,0
14508050,09:55:00,09:55:00,9526,49,,1,,15416.62,
14508060,09:21:00,09:21:00,1129,1,,,1,0,
14508060,09:21:39,09:21:39,2740,2,,,,421.33,0
14508060,09:21:58,09:21:58,8204,3,,,,616.88,0
14508060,09:22:27,09:22:27,2807,4,,,,851.34,0
14508060,09:22:47,09:22:47,2808,5,,,,981.76,0
14508060,09:23:26,09:23:26,2809,6,,,,1256.94,0
14508060,09:24:12,09:24:12,2810,7,,,,1653.1,0
14508060,09:24:55,09:24:55,2811,8,,,,1943.65,0
14508060,09:25:38,09:25:38,10627,9,,,,2344.82,0
14508060,09:26:18,09:26:18,4593,10,,,,2691.73,0
14508060,09:27:13,09:27:13,2928,11,,,,3228.64,0
14508060,09:28:00,09:28:00,2691,12,,,,3697.24,
14508060,09:30:00,09:30:00,658,13,,,,4417.64,
14508060,09:30:20,09:30:20,2692,14,,,,4604.02,0
14508060,09:30:44,09:30:44,2693,15,,,,4882.73,0
14508060,09:31:28,09:31:28,659,16,,,,5320,0
14508060,09:31:58,09:31:58,2977,17,,,,5656.2,0
14508060,09:32:15,09:32:15,2978,18,,,,5823.45,0
14508060,09:32:25,09:32:25,2979,19,,,,5938.89,0
14508060,09:33:00,09:33:00,2980,20,,,,6370.85,
14508060,09:33:27,09:33:27,2981,21,,,,6539.63,0
14508060,09:33:52,09:33:52,2982,22,,,,6666.35,0
14508060,09:34:07,09:34:07,2983,23,,,,6744.88,0
14508060,09:34:49,09:34:49,2984,24,,,,6994.76,0
14508060,09:35:12,09:35:12,2985,25,,,,7155.21,0
14508060,09:35:45,09:35:45,2986,26,,,,7368.61,0
14508060,09:36:45,09:36:45,2987,27,,,,7847.72,0
14508060,09:37:10,09:37:10,2988,28,,,,7967.74,0
14508060,09:38:14,09:38:14,8081,29,,,,8425.24,0
14508060,09:40:08,09:40:08,6956,30,,,,8827.72,0
14508060,09:41:02,09:41:02,6957,31,,,,9171.98,0
14508060,09:41:45,09:41:45,6958,32,,,,9414.85,0
14508060,09:42:27,09:42:27,6959,33,,,,9696.91,0
14508060,09:43:52,09:43:52,10814,35,,,,10079.91,0
14508060,09:45:00,09:45:00,9044,36,,,,10600.77,
14508060,09:45:19,09:45:19,9536,37,,,,10778.94,0
14508060,09:45:56,09:45:56,10612,38,,,,11081.04,0
14508060,09:47:54,09:47:54,10610,39,,,,12103.31,0
14508060,09:48:44,09:48:44,10604,40,,,,12543.24,0
14508060,09:49:36,09:49:36,2844,41,,,,12963.13,0
14508060,09:50:26,09:50:26,2845,42,,,,13371.55,0
14508060,09:51:00,09:51:00,2846,43,,,,13642.78,0
14508060,09:51:35,09:51:35,2847,44,,,,13918.97,0
14508060,09:51:56,09:51:56,6648,45,,,,14119.46,0
14508060,09:52:21,09:52:21,10608,46,,,,14315.67,0
14508060,09:53:08,09:53:08,10606,47,,,,14639.48,0
14508060,09:54:15,09:54:15,1145,48,,,,15081.08,0
14508060,09:55:00,09:55:00,9526,49,,1,,15416.62,
14830020,05:41:00,05:41:00,2794,1,,,1,0,
14830020,05:41:24,05:41:24,2796,2,,,,259.59,0
14830020,05:42:00,05:42:00,2797,3,,,,560.94,
14830020,05:42:33,05:42:33,2798,4,,,,830.27,0
14830020,05:43:28,05:43:28,2799,5,,,,1135.78,0
14830020,05:43:49,05:43:49,2800,6,,,,1270.5,0
14830020,05:44:40,05:44:40,2802,7,,,,1595.32,0
14830020,05:45:36,05:45:36,2803,8,,,,1920.11,0
14830020,05:46:30,05:46:30,2804,9,,,,2272.29,0
14830020,05:46:57,05:46:57,9532,10,,,,2449.9,0
14830020,05:47:29,05:47:29,6891,11,,,,2734.61,0
14830020,05:47:54,05:47:54,2806,12,,,,2894.97,0
14830020,05:49:00,05:49:00,1129,13,,,,3485.89,
14830020,05:49:45,05:49:45,2740,14,,,,3907.22,0
14830020,05:50:07,05:50:07,8204,15,,,,4102.77,0
14830020,05:50:36,05:50:36,2807,16,,,,4320.96,0
14830020,05:50:59,05:50:59,2808,17,,,,4451.38,0
14830020,05:51:44,05:51:44,2809,18,,,,4726.56,0
14830020,05:52:37,05:52:37,2810,19,,,,5122.72,0
14830020,05:53:26,05:53:26,2811,20,,,,5413.27,0
14830020,05:54:16,05:54:16,10627,21,,,,5814.44,0
14830020,05:55:03,05:55:03,4593,22,,,,6161.35,0
14830020,05:56:06,05:56:06,2928,23,,,,6698.26,0
14830020,05:57:00,05:57:00,2691,24,,,,7166.86,
14830020,05:59:00,05:59:00,658,25,,,,7887.26,
14830020,05:59:20,05:59:20,2692,26,,,,8073.64,0
14830020,05:59:44,05:59:44,2693,27,,,,8352.35,0
14830020,06:00:28,06:00:28,659,28,,,,8789.62,0
14830020,06:00:58,06:00:58,2977,29,,,,9125.82,0
14830020,06:01:15,06:01:15,2978,30,,,,9293.07,0
14830020,06:01:25,06:01:25,2979,31,,,,9408.51,0
14830020,06:02:00,06:02:00,2980,32,,,,9840.47,
14830020,06:02:27,06:02:27,2981,33,,,,10009.25,0
14830020,06:02:52,06:02:52,2982,34,,,,10135.97,0
14830020,06:03:07,06:03:07,2983,35,,,,10214.5,0
14830020,06:03:49,06:03:49,2984,36,,,,10464.38,0
14830020,06:04:12,06:04:12,2985,37,,,,10624.83,0
14830020,06:04:45,06:04:45,2986,38,,,,10838.23,0
14830020,06:05:45,06:05:45,2987,39,,,,11317.34,0
14830020,06:06:10,06:06:10,2988,40,,,,11437.36,0
14830020,06:07:14,06:07:14,8081,41,,,,11894.86,0
14830020,06:09:08,06:09:08,6956,42,,,,12297.34,0
14830020,06:10:02,06:10:02,6957,43,,,,12641.6,0
14830020,06:10:45,06:10:45,6958,44,,,,12884.47,0
14830020,06:11:27,06:11:27,6959,45,,,,13166.53,0
14830020,06:12:52,06:12:52,10814,47,,,,13549.53,0
14830020,06:14:00,06:14:00,9044,48,,,,14070.39,
14830020,06:14:19,06:14:19,9536,49,,,,14248.56,0
14830020,06:14:56,06:14:56,10612,50,,,,14550.66,0
14830020,06:16:54,06:16:54,10610,51,,,,15572.93,0
14830020,06:17:44,06:17:44,10604,52,,,,16012.86,0
14830020,06:18:36,06:18:36,2844,53,,,,16432.75,0
14830020,06:19:26,06:19:26,2845,54,,,,16841.17,0
14830020,06:20:00,06:20:00,2846,55,,,,17112.4,0
14830020,06:20:35,06:20:35,2847,56,,,,17388.59,0
14830020,06:20:56,06:20:56,6648,57,,,,17589.08,0
14830020,06:21:21,06:21:21,10608,58,,,,17785.29,0
14830020,06:22:08,06:22:08,10606,59,,,,18109.1,0
14830020,06:23:15,06:23:15,1145,60,,,,18550.7,0
14830020,06:24:00,06:24:00,9526,61,,1,,18882.51,
14830030,05:41:00,05:41:00,2794,1,,,1,0,
14830030,05:41:24,05:41:24,2796,2,,,,259.59,0
14830030,05:42:00,05:42:00,2797,3,,,,560.94,
14830030,05:42:33,05:42:33,2798,4,,,,830.27,0
14830030,05:43:28,05:43:28,2799,5,,,,1135.78,0
14830030,05:43:49,05:43:49,2800,6,,,,1270.5,0
14830030,05:44:40,05:44:40,2802,7,,,,1595.32,0
14830030,05:45:36,05:45:36,2803,8,,,,1920.11,0
14830030,05:46:30,05:46:30,2804,9,,,,2272.29,0
14830030,05:46:57,05:46:57,9532,10,,,,2449.9,0
14830030,05:47:29,05:47:29,6891,11,,,,2734.61,0
14830030,05:47:54,05:47:54,2806,12,,,,2894.97,0
14830030,05:49:00,05:49:00,1129,13,,,,3485.89,
14830030,05:49:45,05:49:45,2740,14,,,,3907.22,0
14830030,05:50:07,05:50:07,8204,15,,,,4102.77,0
14830030,05:50:36,05:50:36,2807,16,,,,4320.96,0
14830030,05:50:59,05:50:59,2808,17,,,,4451.38,0
14830030,05:51:44,05:51:44,2809,18,,,,4726.56,0
14830030,05:52:37,05:52:37,2810,19,,,,5122.72,0
14830030,05:53:26,05:53:26,2811,20,,,,5413.27,0
14830030,05:54:16,05:54:16,10627,21,,,,5814.44,0
14830030,05:55:03,05:55:03,4593,22,,,,6161.35,0
14830030,05:56:06,05:56:06,2928,23,,,,6698.26,0
14830030,05:57:00,05:57:00,2691,24,,,,7166.86,
14830030,05:59:00,05:59:00,658,25,,,,7887.26,
14830030,05:59:20,05:59:20,2692,26,,,,8073.64,0
14830030,05:59:44,05:59:44,2693,27,,,,8352.35,0
14830030,06:00:28,06:00:28,659,28,,,,8789.62,0
14830030,06:00:58,06:00:58,2977,29,,,,9125.82,0
14830030,06:01:15,06:01:15,2978,30,,,,9293.07,0
14830030,06:01:25,06:01:25,2979,31,,,,9408.51,0
14830030,06:02:00,06:02:00,2980,32,,,,9840.47,
14830030,06:02:27,06:02:27,2981,33,,,,10009.25,0
14830030,06:02:52,06:02:52,2982,34,,,,10135.97,0
14830030,06:03:07,06:03:07,2983,35,,,,10214.5,0
14830030,06:03:49,06:03:49,2984,36,,,,10464.38,0
14830030,06:04:12,06:04:12,2985,37,,,,10624.83,0
14830030,06:04:45,06:04:45,2986,38,,,,10838.23,0
14830030,06:05:45,06:05:45,2987,39,,,,11317.34,0
14830030,06:06:10,06:06:10,2988,40,,,,11437.36,0
14830030,06:07:14,06:07:14,8081,41,,,,11894.86,0
14830030,06:09:08,06:09:08,6956,42,,,,12297.34,0
14830030,06:10:02,06:10:02,6957,43,,,,12641.6,0
14830030,06:10:45,06:10:45,6958,44,,,,12884.47,0
14830030,06:11:27,06:11:27,6959,45,,,,13166.53,0
14830030,06:12:52,06:12:52,10814,47,,,,13549.53,0
14830030,06:14:00,06:14:00,9044,48,,,,14070.39,
14830030,06:14:19,06:14:19,9536,49,,,,14248.56,0
14830030,06:14:56,06:14:56,10612,50,,,,14550.66,0
14830030,06:16:54,06:16:54,10610,51,,,,15572.93,0
14830030,06:17:44,06:17:44,10604,52,,,,16012.86,0
14830030,06:18:36,06:18:36,2844,53,,,,16432.75,0
14830030,06:19:26,06:19:26,2845,54,,,,16841.17,0
14830030,06:20:00,06:20:00,2846,55,,,,17112.4,0
14830030,06:20:35,06:20:35,2847,56,,,,17388.59,0
14830030,06:20:56,06:20:56,6648,57,,,,17589.08,0
14830030,06:21:21,06:21:21,10608,58,,,,17785.29,0
14830030,06:22:08,06:22:08,10606,59,,,,18109.1,0
14830030,06:23:15,06:23:15,1145,60,,,,18550.7,0
14830030,06:24:00,06:24:00,9526,61,,1,,18882.51,
14830040,05:41:00,05:41:00,2794,1,,,1,0,
14830040,05:41:24,05:41:24,2796,2,,,,259.59,0
14830040,05:42:00,05:42:00,2797,3,,,,560.94,
14830040,05:42:33,05:42:33,2798,4,,,,830.27,0
14830040,05:43:28,05:43:28,2799,5,,,,1135.78,0
14830040,05:43:49,05:43:49,2800,6,,,,1270.5,0
14830040,05:44:40,05:44:40,2802,7,,,,1595.32,0
14830040,05:45:36,05:45:36,2803,8,,,,1920.11,0
14830040,05:46:30,05:46:30,2804,9,,,,2272.29,0
14830040,05:46:57,05:46:57,9532,10,,,,2449.9,0
14830040,05:47:29,05:47:29,6891,11,,,,2734.61,0
14830040,05:47:54,05:47:54,2806,12,,,,2894.97,0
14830040,05:49:00,05:49:00,1129,13,,,,3485.89,
14830040,05:49:45,05:49:45,2740,14,,,,3907.22,0
14830040,05:50:07,05:50:07,8204,15,,,,4102.77,0
14830040,05:50:36,05:50:36,2807,16,,,,4320.96,0
14830040,05:50:59,05:50:59,2808,17,,,,4451.38,0
14830040,05:51:44,05:51:44,2809,18,,,,4726.56,0
14830040,05:52:37,05:52:37,2810,19,,,,5122.72,0
14830040,05:53:26,05:53:26,2811,20,,,,5413.27,0
14830040,05:54:16,05:54:16,10627,21,,,,5814.44,0
14830040,05:55:03,05:55:03,4593,22,,,,6161.35,0
14830040,05:56:06,05:56:06,2928,23,,,,6698.26,0
14830040,05:57:00,05:57:00,2691,24,,,,7166.86,
14830040,05:59:00,05:59:00,658,25,,,,7887.26,
14830040,05:59:20,05:59:20,2692,26,,,,8073.64,0
14830040,05:59:44,05:59:44,2693,27,,,,8352.35,0
14830040,06:00:28,06:00:28,659,28,,,,8789.62,0
14830040,06:00:58,06:00:58,2977,29,,,,9125.82,0
14830040,06:01:15,06:01:15,2978,30,,,,9293.07,0
14830040,06:01:25,06:01:25,2979,31,,,,9408.51,0
14830040,06:02:00,06:02:00,2980,32,,,,9840.47,
14830040,06:02:27,06:02:27,2981,33,,,,10009.25,0
14830040,06:02:52,06:02:52,2982,34,,,,10135.97,0
14830040,06:03:07,06:03:07,2983,35,,,,10214.5,0
14830040,06:03:49,06:03:49,2984,36,,,,10464.38,0
14830040,06:04:12,06:04:12,2985,37,,,,10624.83,0
14830040,06:04:45,06:04:45,2986,38,,,,10838.23,0
14830040,06:05:45,06:05:45,2987,39,,,,11317.34,0
14830040,06:06:10,06:06:10,2988,40,,,,11437.36,0
14830040,06:07:14,06:07:14,8081,41,,,,11894.86,0
14830040,06:09:08,06:09:08,6956,42,,,,12297.34,0
14830040,06:10:02,06:10:02,6957,43,,,,12641.6,0
14830040,06:10:45,06:10:45,6958,44,,,,12884.47,0
14830040,06:11:27,06:11:27,6959,45,,,,13166.53,0
14830040,06:12:52,06:12:52,10814,47,,,,13549.53,0
14830040,06:14:00,06:14:00,9044,48,,,,14070.39,
14830040,06:14:19,06:14:19,9536,49,,,,14248.56,0
14830040,06:14:56,06:14:56,10612,50,,,,14550.66,0
14830040,06:16:54,06:16:54,10610,51,,,,15572.93,0
14830040,06:17:44,06:17:44,10604,52,,,,16012.86,0
14830040,06:18:36,06:18:36,2844,53,,,,16432.75,0
14830040,06:19:26,06:19:26,2845,54,,,,16841.17,0
14830040,06:20:00,06:20:00,2846,55,,,,17112.4,0
14830040,06:20:35,06:20:35,2847,56,,,,17388.59,0
14830040,06:20:56,06:20:56,6648,57,,,,17589.08,0
14830040,06:21:21,06:21:21,10608,58,,,,17785.29,0
14830040,06:22:08,06:22:08,10606,59,,,,18109.1,0
14830040,06:23:15,06:23:15,1145,60,,,,18550.7,0
14830040,06:24:00,06:24:00,9526,61,,1,,18882.51,
14830050,05:41:00,05:41:00,2794,1,,,1,0,
14830050,05:41:24,05:41:24,2796,2,,,,259.59,0
14830050,05:42:00,05:42:00,2797,3,,,,560.94,
14830050,05:42:33,05:42:33,2798,4,,,,830.27,0
14830050,05:43:28,05:43:28,2799,5,,,,1135.78,0
14830050,05:43:49,05:43:49,2800,6,,,,1270.5,0
14830050,05:44:40,05:44:40,2802,7,,,,1595.32,0
14830050,05:45:36,05:45:36,2803,8,,,,1920.11,0
14830050,05:46:30,05:46:30,2804,9,,,,2272.29,0
14830050,05:46:57,05:46:57,9532,10,,,,2449.9,0
14830050,05:47:29,05:47:29,6891,11,,,,2734.61,0
14830050,05:47:54,05:47:54,2806,12,,,,2894.97,0
14830050,05:49:00,05:49:00,1129,13,,,,3485.89,
14830050,05:49:45,05:49:45,2740,14,,,,3907.22,0
14830050,05:50:07,05:50:07,8204,15,,,,4102.77,0
14830050,05:50:36,05:50:36,2807,16,,,,4320.96,0
14830050,05:50:59,05:50:59,2808,17,,,,4451.38,0
14830050,05:51:44,05:51:44,2809,18,,,,4726.56,0
14830050,05:52:37,05:52:37,2810,19,,,,5122.72,0
14830050,05:53:26,05:53:26,2811,20,,,,5413.27,0
14830050,05:54:16,05:54:16,10627,21,,,,5814.44,0
14830050,05:55:03,05:55:03,4593,22,,,,6161.35,0
14830050,05:56:06,05:56:06,2928,23,,,,6698.26,0
14830050,05:57:00,05:57:00,2691,24,,,,7166.86,
14830050,05:59:00,05:59:00,658,25,,,,7887.26,
14830050,05:59:20,05:59:20,2692,26,,,,8073.64,0
14830050,05:59:44,05:59:44,2693,27,,,,8352.35,0
14830050,06:00:28,06:00:28,659,28,,,,8789.62,0
14830050,06:00:58,06:00:58,2977,29,,,,9125.82,0
14830050,06:01:15,06:01:15,2978,30,,,,9293.07,0
14830050,06:01:25,06:01:25,2979,31,,,,9408.51,0
14830050,06:02:00,06:02:00,2980,32,,,,9840.47,
14830050,06:02:27,06:02:27,2981,33,,,,10009.25,0
14830050,06:02:52,06:02:52,2982,34,,,,10135.97,0
14830050,06:03:07,06:03:07,2983,35,,,,10214.5,0
14830050,06:03:49,06:03:49,2984,36,,,,10464.38,0
14830050,06:04:12,06:04:12,2985,37,,,,10624.83,0
14830050,06:04:45,06:04:45,2986,38,,,,10838.23,0
14830050,06:05:45,06:05:45,2987,39,,,,11317.34,0
14830050,06:06:10,06:06:10,2988,40,,,,11437.36,0
14830050,06:07:14,06:07:14,8081,41,,,,11894.86,0
14830050,06:09:08,06:09:08,6956,42,,,,12297.34,0
14830050,06:10:02,06:10:02,6957,43,,,,12641.6,0
14830050,06:10:45,06:10:45,6958,44,,,,12884.47,0
14830050,06:11:27,06:11:27,6959,45,,,,13166.53,0
14830050,06:12:52,06:12:52,10814,47,,,,13549.53,0
14830050,06:14:00,06:14:00,9044,48,,,,14070.39,
14830050,06:14:19,06:14:19,9536,49,,,,14248.56,0
14830050,06:14:56,06:14:56,10612,50,,,,14550.66,0
14830050,06:16:54,06:16:54,10610,51,,,,15572.93,0
14830050,06:17:44,06:17:44,10604,52,,,,16012.86,0
14830050,06:18:36,06:18:36,2844,53,,,,16432.75,0
14830050,06:19:26,06:19:26,2845,54,,,,16841.17,0
14830050,06:20:00,06:20:00,2846,55,,,,17112.4,0
14830050,06:20:35,06:20:35,2847,56,,,,17388.59,0
14830050,06:20:56,06:20:56,6648,57,,,,17589.08,0
14830050,06:21:21,06:21:21,10608,58,,,,17785.29,0
14830050,06:22:08,06:22:08,10606,59,,,,18109.1,0
14830050,06:23:15,06:23:15,1145,60,,,,18550.7,0
14830050,06:24:00,06:24:00,9526,61,,1,,18882.51,
14830060,05:41:00,05:41:00,2794,1,,,1,0,
14830060,05:41:24,05:41:24,2796,2,,,,259.59,0
14830060,05:42:00,05:42:00,2797,3,,,,560.94,
14830060,05:42:33,05:42:33,2798,4,,,,830.27,0
14830060,05:43:28,05:43:28,2799,5,,,,1135.78,0
14830060,05:43:49,05:43:49,2800,6,,,,1270.5,0
14830060,05:44:40,05:44:40,2802,7,,,,1595.32,0
14830060,05:45:36,05:45:36,2803,8,,,,1920.11,0
14830060,05:46:30,05:46:30,2804,9,,,,2272.29,0
14830060,05:46:57,05:46:57,9532,10,,,,2449.9,0
14830060,05:47:29,05:47:29,6891,11,,,,2734.61,0
14830060,05:47:54,05:47:54,2806,12,,,,2894.97,0
14830060,05:49:00,05:49:00,1129,13,,,,3485.89,
14830060,05:49:45,05:49:45,2740,14,,,,3907.22,0
14830060,05:50:07,05:50:07,8204,15,,,,4102.77,0
14830060,05:50:36,05:50:36,2807,16,,,,4320.96,0
14830060,05:50:59,05:50:59,2808,17,,,,4451.38,0
14830060,05:51:44,05:51:44,2809,18,,,,4726.56,0
14830060,05:52:37,05:52:37,2810,19,,,,5122.72,0
14830060,05:53:26,05:53:26,2811,20,,,,5413.27,0
14830060,05:54:16,05:54:16,10627,21,,,,5814.44,0
14830060,05:55:03,05:55:03,4593,22,,,,6161.35,0
14830060,05:56:06,05:56:06,2928,23,,,,6698.26,0
14830060,05:57:00,05:57:00,2691,24,,,,7166.86,
14830060,05:59:00,05:59:00,658,25,,,,7887.26,
14830060,05:59:20,05:59:20,2692,26,,,,8073.64,0
14830060,05:59:44,05:59:44,2693,27,,,,8352.35,0
14830060,06:00:28,06:00:28,659,28,,,,8789.62,0
14830060,06:00:58,06:00:58,2977,29,,,,9125.82,0
14830060,06:01:15,06:01:15,2978,30,,,,9293.07,0
14830060,06:01:25,06:01:25,2979,31,,,,9408.51,0
14830060,06:02:00,06:02:00,2980,32,,,,9840.47,
14830060,06:02:27,06:02:27,2981,33,,,,10009.25,0
14830060,06:02:52,06:02:52,2982,34,,,,10135.97,0
14830060,06:03:07,06:03:07,2983,35,,,,10214.5,0
14830060,06:03:49,06:03:49,2984,36,,,,10464.38,0
14830060,06:04:12,06:04:12,2985,37,,,,10624.83,0
14830060,06:04:45,06:04:45,2986,38,,,,10838.23,0
14830060,06:05:45,06:05:45,2987,39,,,,11317.34,0
14830060,06:06:10,06:06:10,2988,40,,,,11437.36,0
14830060,06:07:14,06:07:14,8081,41,,,,11894.86,0
14830060,06:09:08,06:09:08,6956,42,,,,12297.34,0
14830060,06:10:02,06:10:02,6957,43,,,,12641.6,0
14830060,06:10:45,06:10:45,6958,44,,,,12884.47,0
14830060,06:11:27,06:11:27,6959,45,,,,13166.53,0
14830060,06:12:52,06:12:52,10814,47,,,,13549.53,0
14830060,06:14:00,06:14:00,9044,48,,,,14070.39,
14830060,06:14:19,06:14:19,9536,49,,,,14248.56,0
14830060,06:14:56,06:14:56,10612,50,,,,14550.66,0
14830060,06:16:54,06:16:54,10610,51,,,,15572.93,0
14830060,06:17:44,06:17:44,10604,52,,,,16012.86,0
14830060,06:18:36,06:18:36,2844,53,,,,16432.75,0
14830060,06:19:26,06:19:26,2845,54,,,,16841.17,0
14830060,06:20:00,06:20:00,2846,55,,,,17112.4,0
14830060,06:20:35,06:20:35,2847,56,,,,17388.59,0
14830060,06:20:56,06:20:56,6648,57,,,,17589.08,0
14830060,06:21:21,06:21:21,10608,58,,,,17785.29,0
14830060,06:22:08,06:22:08,10606,59,,,,18109.1,0
14830060,06:23:15,06:23:15,1145,60,,,,18550.7,0
14830060,06:24:00,06:24:00,9526,61,,1,,18882.51,
15267020,19:50:00,19:50:00,1129,1,,,1,0,
15267020,19:50:44,19:50:44,2740,2,,,,421.33,0
15267020,19:51:06,19:51:06,8204,3,,,,616.88,0
15267020,19:51:39,19:51:39,2807,4,,,,851.34,0
15267020,19:52:02,19:52:02,2808,5,,,,981.76,0
15267020,19:52:47,19:52:47,2809,6,,,,1256.94,0
15267020,19:53:39,19:53:39,2810,7,,,,1653.1,0
15267020,19:54:28,19:54:28,2811,8,,,,1943.65,0
15267020,19:55:18,19:55:18,10627,9,,,,2344.82,0
15267020,19:56:04,19:56:04,4593,10,,,,2691.73,0
15267020,19:57:06,19:57:06,2928,11,,,,3228.64,0
15267020,19:58:00,19:58:00,2691,12,,,,3697.24,
15267020,20:00:00,20:00:00,658,13,,,,4417.64,
15267020,20:00:20,20:00:20,2692,14,,,,4604.02,0
15267020,20:00:44,20:00:44,2693,15,,,,4882.73,0
15267020,20:01:28,20:01:28,659,16,,,,5320,0
15267020,20:01:58,20:01:58,2977,17,,,,5656.2,0
15267020,20:02:15,20:02:15,2978,18,,,,5823.45,0
15267020,20:02:25,20:02:25,2979,19,,,,5938.89,0
15267020,20:03:00,20:03:00,2980,20,,,,6370.85,
15267020,20:03:27,20:03:27,2981,21,,,,6539.63,0
15267020,20:03:52,20:03:52,2982,22,,,,6666.35,0
15267020,20:04:07,20:04:07,2983,23,,,,6744.88,0
15267020,20:04:49,20:04:49,2984,24,,,,6994.76,0
15267020,20:05:12,20:05:12,2985,25,,,,7155.21,0
15267020,20:05:45,20:05:45,2986,26,,,,7368.61,0
15267020,20:06:45,20:06:45,2987,27,,,,7847.72,0
15267020,20:07:10,20:07:10,2988,28,,,,7967.74,0
15267020,20:08:14,20:08:14,8081,29,,,,8425.24,0
15267020,20:10:08,20:10:08,6956,30,,,,8827.72,0
15267020,20:11:02,20:11:02,6957,31,,,,9171.98,0
15267020,20:11:45,20:11:45,6958,32,,,,9414.85,0
15267020,20:12:27,20:12:27,6959,33,,,,9696.91,0
15267020,20:13:52,20:13:52,10814,35,,,,10079.91,0
15267020,20:15:00,20:15:00,9044,36,,,,10600.77,
15267020,20:15:19,20:15:19,9536,37,,,,10778.94,0
15267020,20:15:56,20:15:56,10612,38,,,,11081.04,0
15267020,20:17:54,20:17:54,10610,39,,,,12103.31,0
15267020,20:18:44,20:18:44,10604,40,,,,12543.24,0
15267020,20:19:36,20:19:36,2844,41,,,,12963.13,0
15267020,20:20:26,20:20:26,2845,42,,,,13371.55,0
15267020,20:21:00,20:21:00,2846,43,,,,13642.78,0
15267020,20:21:35,20:21:35,2847,44,,,,13918.97,0
15267020,20:21:56,20:21:56,6648,45,,,,14119.46,0
15267020,20:22:21,20:22:21,10608,46,,,,14315.67,0
15267020,20:23:08,20:23:08,10606,47,,,,14639.48,0
15267020,20:24:15,20:24:15,1145,48,,,,15081.08,0
15267020,20:25:00,20:25:00,9526,49,,1,,15416.62,
15267030,19:50:00,19:50:00,1129,1,,,1,0,
15267030,19:50:44,19:50:44,2740,2,,,,421.33,0
15267030,19:51:06,19:51:06,8204,3,,,,616.88,0
15267030,19:51:39,19:51:39,2807,4,,,,851.34,0
15267030,19:52:02,19:52:02,2808,5,,,,981.76,0
15267030,19:52:47,19:52:47,2809,6,,,,1256.94,0
15267030,19:53:39,19:53:39,2810,7,,,,1653.1,0
15267030,19:54:28,19:54:28,2811,8,,,,1943.65,0
15267030,19:55:18,19:55:18,10627,9,,,,2344.82,0
15267030,19:56:04,19:56:04,4593,10,,,,2691.73,0
15267030,19:57:06,19:57:06,2928,11,,,,3228.64,0
15267030,19:58:00,19:58:00,2691,12,,,,3697.24,
15267030,20:00:00,20:00:00,658,13,,,,4417.64,
15267030,20:00:20,20:00:20,2692,14,,,,4604.02,0
15267030,20:00:44,20:00:44,2693,15,,,,4882.73,0
15267030,20:01:28,20:01:28,659,16,,,,5320,0
15267030,20:01:58,20:01:58,2977,17,,,,5656.2,0
15267030,20:02:15,20:02:15,2978,18,,,,5823.45,0
15267030,20:02:25,20:02:25,2979,19,,,,5938.89,0
15267030,20:03:00,20:03:00,2980,20,,,,6370.85,
15267030,20:03:27,20:03:27,2981,21,,,,6539.63,0
15267030,20:03:52,20:03:52,2982,22,,,,6666.35,0
15267030,20:04:07,20:04:07,2983,23,,,,6744.88,0
15267030,20:04:49,20:04:49,2984,24,,,,6994.76,0
15267030,20:05:12,20:05:12,2985,25,,,,7155.21,0
15267030,20:05:45,20:05:45,2986,26,,,,7368.61,0
15267030,20:06:45,20:06:45,2987,27,,,,7847.72,0
15267030,20:07:10,20:07:10,2988,28,,,,7967.74,0
15267030,20:08:14,20:08:14,8081,29,,,,8425.24,0
15267030,20:10:08,20:10:08,6956,30,,,,8827.72,0
15267030,20:11:02,20:11:02,6957,31,,,,9171.98,0
15267030,20:11:45,20:11:45,6958,32,,,,9414.85,0
15267030,20:12:27,20:12:27,6959,33,,,,9696.91,0
15267030,20:13:52,20:13:52,10814,35,,,,10079.91,0
15267030,20:15:00,20:15:00,9044,36,,,,10600.77,
15267030,20:15:19,20:15:19,9536,37,,,,10778.94,0
15267030,20:15:56,20:15:56,10612,38,,,,11081.04,0
15267030,20:17:54,20:17:54,10610,39,,,,12103.31,0
15267030,20:18:44,20:18:44,10604,40,,,,12543.24,0
15267030,20:19:36,20:19:36,2844,41,,,,12963.13,0
15267030,20:20:26,20:20:26,2845,42,,,,13371.55,0
15267030,20:21:00,20:21:00,2846,43,,,,13642.78,0
15267030,20:21:35,20:21:35,2847,44,,,,13918.97,0
15267030,20:21:56,20:21:56,6648,45,,,,14119.46,0
15267030,20:22:21,20:22:21,10608,46,,,,14315.67,0
15267030,20:23:08,20:23:08,10606,47,,,,14639.48,0
15267030,20:24:15,20:24:15,1145,48,,,,15081.08,0
15267030,20:25:00,20:25:00,9526,49,,1,,15416.62,
15267040,19:50:00,19:50:00,1129,1,,,1,0,
15267040,19:50:44,19:50:44,2740,2,,,,421.33,0
15267040,19:51:06,19:51:06,8204,3,,,,616.88,0
15267040,19:51:39,19:51:39,2807,4,,,,851.34,0
15267040,19:52:02,19:52:02,2808,5,,,,981.76,0
15267040,19:52:47,19:52:47,2809,6,,,,1256.94,0
15267040,19:53:39,19:53:39,2810,7,,,,1653.1,0
15267040,19:54:28,19:54:28,2811,8,,,,1943.65,0
15267040,19:55:18,19:55:18,10627,9,,,,2344.82,0
15267040,19:56:04,19:56:04,4593,10,,,,2691.73,0
15267040,19:57:06,19:57:06,2928,11,,,,3228.64,0
15267040,19:58:00,19:58:00,2691,12,,,,3697.24,
15267040,20:00:00,20:00:00,658,13,,,,4417.64,
15267040,20:00:20,20:00:20,2692,14,,,,4604.02,0
15267040,20:00:44,20:00:44,2693,15,,,,4882.73,0
15267040,20:01:28,20:01:28,659,16,,,,5320,0
15267040,20:01:58,20:01:58,2977,17,,,,5656.2,0
15267040,20:02:15,20:02:15,2978,18,,,,5823.45,0
15267040,20:02:25,20:02:25,2979,19,,,,5938.89,0
15267040,20:03:00,20:03:00,2980,20,,,,6370.85,
15267040,20:03:27,20:03:27,2981,21,,,,6539.63,0
15267040,20:03:52,20:03:52,2982,22,,,,6666.35,0
15267040,20:04:07,20:04:07,2983,23,,,,6744.88,0
15267040,20:04:49,20:04:49,2984,24,,,,6994.76,0
15267040,20:05:12,20:05:12,2985,25,,,,7155.21,0
15267040,20:05:45,20:05:45,2986,26,,,,7368.61,0
15267040,20:06:45,20:06:45,2987,27,,,,7847.72,0
15267040,20:07:10,20:07:10,2988,28,,,,7967.74,0
15267040,20:08:14,20:08:14,8081,29,,,,8425.24,0
15267040,20:10:08,20:10:08,6956,30,,,,8827.72,0
15267040,20:11:02,20:11:02,6957,31,,,,9171.98,0
15267040,20:11:45,20:11:45,6958,32,,,,9414.85,0
15267040,20:12:27,20:12:27,6959,33,,,,9696.91,0
15267040,20:13:52,20:13:52,10814,35,,,,10079.91,0
15267040,20:15:00,20:15:00,9044,36,,,,10600.77,
15267040,20:15:19,20:15:19,9536,37,,,,10778.94,0
15267040,20:15:56,20:15:56,10612,38,,,,11081.04,0
15267040,20:17:54,20:17:54,10610,39,,,,12103.31,0
15267040,20:18:44,20:18:44,10604,40,,,,12543.24,0
15267040,20:19:36,20:19:36,2844,41,,,,12963.13,0
15267040,20:20:26,20:20:26,2845,42,,,,13371.55,0
15267040,20:21:00,20:21:00,2846,43,,,,13642.78,0
15267040,20:21:35,20:21:35,2847,44,,,,13918.97,0
15267040,20:21:56,20:21:56,6648,45,,,,14119.46,0
15267040,20:22:21,20:22:21,10608,46,,,,14315.67,0
15267040,20:23:08,20:23:08,10606,47,,,,14639.48,0
15267040,20:24:15,20:24:15,1145,48,,,,15081.08,0
15267040,20:25:00,20:25:00,9526,49,,1,,15416.62,
15267050,19:50:00,19:50:00,1129,1,,,1,0,
15267050,19:50:44,19:50:44,2740,2,,,,421.33,0
15267050,19:51:06,19:51:06,8204,3,,,,616.88,0
15267050,19:51:39,19:51:39,2807,4,,,,851.34,0
15267050,19:52:02,19:52:02,2808,5,,,,981.76,0
15267050,19:52:47,19:52:47,2809,6,,,,1256.94,0
15267050,19:53:39,19:53:39,2810,7,,,,1653.1,0
15267050,19:54:28,19:54:28,2811,8,,,,1943.65,0
15267050,19:55:18,19:55:18,10627,9,,,,2344.82,0
15267050,19:56:04,19:56:04,4593,10,,,,2691.73,0
15267050,19:57:06,19:57:06,2928,11,,,,3228.64,0
15267050,19:58:00,19:58:00,2691,12,,,,3697.24,
15267050,20:00:00,20:00:00,658,13,,,,4417.64,
15267050,20:00:20,20:00:20,2692,14,,,,4604.02,0
15267050,20:00:44,20:00:44,2693,15,,,,4882.73,0
15267050,20:01:28,20:01:28,659,16,,,,5320,0
15267050,20:01:58,20:01:58,2977,17,,,,5656.2,0
15267050,20:02:15,20:02:15,2978,18,,,,5823.45,0
15267050,20:02:25,20:02:25,2979,19,,,,5938.89,0
15267050,20:03:00,20:03:00,2980,20,,,,6370.85,
15267050,20:03:27,20:03:27,2981,21,,,,6539.63,0
15267050,20:03:52,20:03:52,2982,22,,,,6666.35,0
15267050,20:04:07,20:04:07,2983,23,,,,6744.88,0
15267050,20:04:49,20:04:49,2984,24,,,,6994.76,0
15267050,20:05:12,20:05:12,2985,25,,,,7155.21,0
15267050,20:05:45,20:05:45,2986,26,,,,7368.61,0
15267050,20:06:45,20:06:45,2987,27,,,,7847.72,0
15267050,20:07:10,20:07:10,2988,28,,,,7967.74,0
15267050,20:08:14,20:08:14,8081,29,,,,8425.24,0
15267050,20:10:08,20:10:08,6956,30,,,,8827.72,0
15267050,20:11:02,20:11:02,6957,31,,,,9171.98,0
15267050,20:11:45,20:11:45,6958,32,,,,9414.85,0
15267050,20:12:27,20:12:27,6959,33,,,,9696.91,0
15267050,20:13:52,20:13:52,10814,35,,,,10079.91,0
15267050,20:15:00,20:15:00,9044,36,,,,10600.77,
15267050,20:15:19,20:15:19,9536,37,,,,10778.94,0
15267050,20:15:56,20:15:56,10612,38,,,,11081.04,0
15267050,20:17:54,20:17:54,10610,39,,,,12103.31,0
15267050,20:18:44,20:18:44,10604,40,,,,12543.24,0
15267050,20:19:36,20:19:36,2844,41,,,,12963.13,0
15267050,20:20:26,20:20:26,2845,42,,,,13371.55,0
15267050,20:21:00,20:21:00,2846,43,,,,13642.78,0
15267050,20:21:35,20:21:35,2847,44,,,,13918.97,0
15267050,20:21:56,20:21:56,6648,45,,,,14119.46,0
15267050,20:22:21,20:22:21,10608,46,,,,14315.67,0
15267050,20:23:08,20:23:08,10606,47,,,,14639.48,0
15267050,20:24:15,20:24:15,1145,48,,,,15081.08,0
15267050,20:25:00,20:25:00,9526,49,,1,,15416.62,
15267060,19:50:00,19:50:00,1129,1,,,1,0,
15267060,19:50:44,19:50:44,2740,2,,,,421.33,0
15267060,19:51:06,19:51:06,8204,3,,,,616.88,0
15267060,19:51:39,19:51:39,2807,4,,,,851.34,0
15267060,19:52:02,19:52:02,2808,5,,,,981.76,0
15267060,19:52:47,19:52:47,2809,6,,,,1256.94,0
15267060,19:53:39,19:53:39,2810,7,,,,1653.1,0
15267060,19:54:28,19:54:28,2811,8,,,,1943.65,0
15267060,19:55:18,19:55:18,10627,9,,,,2344.82,0
15267060,19:56:04,19:56:04,4593,10,,,,2691.73,0
15267060,19:57:06,19:57:06,2928,11,,,,3228.64,0
15267060,19:58:00,19:58:00,2691,12,,,,3697.24,
15267060,20:00:00,20:00:00,658,13,,,,4417.64,
15267060,20:00:20,20:00:20,2692,14,,,,4604.02,0
15267060,20:00:44,20:00:44,2693,15,,,,4882.73,0
15267060,20:01:28,20:01:28,659,16,,,,5320,0
15267060,20:01:58,20:01:58,2977,17,,,,5656.2,0
15267060,20:02:15,20:02:15,2978,18,,,,5823.45,0
15267060,20:02:25,20:02:25,2979,19,,,,5938.89,0
15267060,20:03:00,20:03:00,2980,20,,,,6370.85,
15267060,20:03:27,20:03:27,2981,21,,,,6539.63,0
15267060,20:03:52,20:03:52,2982,22,,,,6666.35,0
15267060,20:04:07,20:04:07,2983,23,,,,6744.88,0
15267060,20:04:49,20:04:49,2984,24,,,,6994.76,0
15267060,20:05:12,20:05:12,2985,25,,,,7155.21,0
15267060,20:05:45,20:05:45,2986,26,,,,7368.61,0
15267060,20:06:45,20:06:45,2987,27,,,,7847.72,0
15267060,20:07:10,20:07:10,2988,28,,,,7967.74,0
15267060,20:08:14,20:08:14,8081,29,,,,8425.24,0
15267060,20:10:08,20:10:08,6956,30,,,,8827.72,0
15267060,20:11:02,20:11:02,6957,31,,,,9171.98,0
15267060,20:11:45,20:11:45,6958,32,,,,9414.85,0
15267060,20:12:27,20:12:27,6959,33,,,,9696.91,0
15267060,20:13:52,20:13:52,10814,35,,,,10079.91,0
15267060,20:15:00,20:15:00,9044,36,,,,10600.77,
15267060,20:15:19,20:15:19,9536,37,,,,10778.94,0
15267060,20:15:56,20:15:56,10612,38,,,,11081.04,0
15267060,20:17:54,20:17:54,10610,39,,,,12103.31,0
15267060,20:18:44,20:18:44,10604,40,,,,12543.24,0
15267060,20:19:36,20:19:36,2844,41,,,,12963.13,0
15267060,20:20:26,20:20:26,2845,42,,,,13371.55,0
15267060,20:21:00,20:21:00,2846,43,,,,13642.78,0
15267060,20:21:35,20:21:35,2847,44,,,,13918.97,0
15267060,20:21:56,20:21:56,6648,45,,,,14119.46,0
15267060,20:22:21,20:22:21,10608,46,,,,14315.67,0
15267060,20:23:08,20:23:08,10606,47,,,,14639.48,0
15267060,20:24:15,20:24:15,1145,48,,,,15081.08,0
15267060,20:25:00,20:25:00,9526,49,,1,,15416.62,
15281010,18:42:00,18:42:00,1129,1,,,1,0,
15281010,18:42:28,18:42:28,2740,2,,,,421.33,0
15281010,18:42:41,18:42:41,8204,3,,,,616.88,0
15281010,18:43:02,18:43:02,2807,4,,,,851.34,0
15281010,18:43:16,18:43:16,2808,5,,,,981.76,0
15281010,18:43:44,18:43:44,2809,6,,,,1256.94,0
15281010,18:44:17,18:44:17,2810,7,,,,1653.1,0
15281010,18:44:48,18:44:48,2811,8,,,,1943.65,0
15281010,18:45:18,18:45:18,10627,9,,,,2344.82,0
15281010,18:45:47,18:45:47,4593,10,,,,2691.73,0
15281010,18:46:26,18:46:26,2928,11,,,,3228.64,0
15281010,18:47:00,18:47:00,2691,12,,,,3697.24,
15281010,18:51:00,18:51:00,658,13,,,,4417.64,
15281010,18:51:50,18:51:50,2692,14,,,,4604.02,0
15281010,18:52:50,18:52:50,2693,15,,,,4882.73,0
15281010,18:54:40,18:54:40,659,16,,,,5320,0
15281010,18:55:54,18:55:54,2977,17,,,,5656.2,0
15281010,18:56:36,18:56:36,2978,18,,,,5823.45,0
15281010,18:57:00,18:57:00,2979,19,,,,5938.89,
15281010,18:57:33,18:57:33,2980,20,,,,6370.85,0
15281010,18:57:52,18:57:52,2981,21,,,,6539.63,0
15281010,18:58:10,18:58:10,2982,22,,,,6666.35,0
15281010,18:58:20,18:58:20,2983,23,,,,6744.88,0
15281010,18:58:50,18:58:50,2984,24,,,,6994.76,0
15281010,18:59:06,18:59:06,2985,25,,,,7155.21,0
15281010,18:59:29,18:59:29,2986,26,,,,7368.61,0
15281010,19:00:12,19:00:12,2987,27,,,,7847.72,0
15281010,19:00:29,19:00:29,2988,28,,,,7967.74,0
15281010,19:01:14,19:01:14,8081,29,,,,8425.24,0
15281010,19:02:35,19:02:35,6956,30,,,,8827.72,0
15281010,19:03:13,19:03:13,6957,31,,,,9171.98,0
15281010,19:03:42,19:03:42,6958,32,,,,9414.85,0
15281010,19:04:12,19:04:12,6959,33,,,,9696.91,0
15281010,19:05:12,19:05:12,10814,35,,,,10079.91,0
15281010,19:06:00,19:06:00,9044,36,,,,10600.77,
15281010,19:06:21,19:06:21,9536,37,,,,10778.94,0
15281010,19:07:02,19:07:02,10612,38,,,,11081.04,0
15281010,19:09:12,19:09:12,10610,39,,,,12103.31,0
15281010,19:10:08,19:10:08,10604,40,,,,12543.24,0
15281010,19:11:05,19:11:05,2844,41,,,,12963.13,0
15281010,19:12:01,19:12:01,2845,42,,,,13371.55,0
15281010,19:12:38,19:12:38,2846,43,,,,13642.78,0
15281010,19:13:17,19:13:17,2847,44,,,,13918.97,0
15281010,19:13:40,19:13:40,6648,45,,,,14119.46,0
15281010,19:14:07,19:14:07,10608,46,,,,14315.67,0
15281010,19:15:00,19:15:00,10606,47,,,,14639.48,0
15281010,19:16:14,19:16:14,1145,48,,,,15081.08,0
15281010,19:17:00,19:17:00,9526,49,,1,,15417.93,
15281080,18:42:00,18:42:00,1129,1,,,1,0,
15281080,18:42:28,18:42:28,2740,2,,,,421.33,0
15281080,18:42:41,18:42:41,8204,3,,,,616.88,0
15281080,18:43:02,18:43:02,2807,4,,,,851.34,0
15281080,18:43:16,18:43:16,2808,5,,,,981.76,0
15281080,18:43:44,18:43:44,2809,6,,,,1256.94,0
15281080,18:44:17,18:44:17,2810,7,,,,1653.1,0
15281080,18:44:48,18:44:48,2811,8,,,,1943.65,0
15281080,18:45:18,18:45:18,10627,9,,,,2344.82,0
15281080,18:45:47,18:45:47,4593,10,,,,2691.73,0
15281080,18:46:26,18:46:26,2928,11,,,,3228.64,0
15281080,18:47:00,18:47:00,2691,12,,,,3697.24,
15281080,18:51:00,18:51:00,658,13,,,,4417.64,
15281080,18:51:50,18:51:50,2692,14,,,,4604.02,0
15281080,18:52:50,18:52:50,2693,15,,,,4882.73,0
15281080,18:54:40,18:54:40,659,16,,,,5320,0
15281080,18:55:54,18:55:54,2977,17,,,,5656.2,0
15281080,18:56:36,18:56:36,2978,18,,,,5823.45,0
15281080,18:57:00,18:57:00,2979,19,,,,5938.89,
15281080,18:57:33,18:57:33,2980,20,,,,6370.85,0
15281080,18:57:52,18:57:52,2981,21,,,,6539.63,0
15281080,18:58:10,18:58:10,2982,22,,,,6666.35,0
15281080,18:58:20,18:58:20,2983,23,,,,6744.88,0
15281080,18:58:50,18:58:50,2984,24,,,,6994.76,0
15281080,18:59:06,18:59:06,2985,25,,,,7155.21,0
15281080,18:59:29,18:59:29,2986,26,,,,7368.61,0
15281080,19:00:12,19:00:12,2987,27,,,,7847.72,0
15281080,19:00:29,19:00:29,2988,28,,,,7967.74,0
15281080,19:01:14,19:01:14,8081,29,,,,8425.24,0
15281080,19:02:35,19:02:35,6956,30,,,,8827.72,0
15281080,19:03:13,19:03:13,6957,31,,,,9171.98,0
15281080,19:03:42,19:03:42,6958,32,,,,9414.85,0
15281080,19:04:12,19:04:12,6959,33,,,,9696.91,0
15281080,19:05:12,19:05:12,10814,35,,,,10079.91,0
15281080,19:06:00,19:06:00,9044,36,,,,10600.77,
15281080,19:06:21,19:06:21,9536,37,,,,10778.94,0
15281080,19:07:02,19:07:02,10612,38,,,,11081.04,0
15281080,19:09:12,19:09:12,10610,39,,,,12103.31,0
15281080,19:10:08,19:10:08,10604,40,,,,12543.24,0
15281080,19:11:05,19:11:05,2844,41,,,,12963.13,0
15281080,19:12:01,19:12:01,2845,42,,,,13371.55,0
15281080,19:12:38,19:12:38,2846,43,,,,13642.78,0
15281080,19:13:17,19:13:17,2847,44,,,,13918.97,0
15281080,19:13:40,19:13:40,6648,45,,,,14119.46,0
15281080,19:14:07,19:14:07,10608,46,,,,14315.67,0
15281080,19:15:00,19:15:00,10606,47,,,,14639.48,0
15281080,19:16:14,19:16:14,1145,48,,,,15081.08,0
15281080,19:17:00,19:17:00,9526,49,,1,,15417.93,
15281090,18:42:00,18:42:00,1129,1,,,1,0,
15281090,18:42:28,18:42:28,2740,2,,,,421.33,0
15281090,18:42:41,18:42:41,8204,3,,,,616.88,0
15281090,18:43:02,18:43:02,2807,4,,,,851.34,0
15281090,18:43:16,18:43:16,2808,5,,,,981.76,0
15281090,18:43:44,18:43:44,2809,6,,,,1256.94,0
15281090,18:44:17,18:44:17,2810,7,,,,1653.1,0
15281090,18:44:48,18:44:48,2811,8,,,,1943.65,0
15281090,18:45:18,18:45:18,10627,9,,,,2344.82,0
15281090,18:45:47,18:45:47,4593,10,,,,2691.73,0
15281090,18:46:26,18:46:26,2928,11,,,,3228.64,0
15281090,18:47:00,18:47:00,2691,12,,,,3697.24,
15281090,18:51:00,18:51:00,658,13,,,,4417.64,
15281090,18:51:50,18:51:50,2692,14,,,,4604.02,0
15281090,18:52:50,18:52:50,2693,15,,,,4882.73,0
15281090,18:54:40,18:54:40,659,16,,,,5320,0
15281090,18:55:54,18:55:54,2977,17,,,,5656.2,0
15281090,18:56:36,18:56:36,2978,18,,,,5823.45,0
15281090,18:57:00,18:57:00,2979,19,,,,5938.89,
15281090,18:57:33,18:57:33,2980,20,,,,6370.85,0
15281090,18:57:52,18:57:52,2981,21,,,,6539.63,0
15281090,18:58:10,18:58:10,2982,22,,,,6666.35,0
15281090,18:58:20,18:58:20,2983,23,,,,6744.88,0
15281090,18:58:50,18:58:50,2984,24,,,,6994.76,0
15281090,18:59:06,18:59:06,2985,25,,,,7155.21,0
15281090,18:59:29,18:59:29,2986,26,,,,7368.61,0
15281090,19:00:12,19:00:12,2987,27,,,,7847.72,0
15281090,19:00:29,19:00:29,2988,28,,,,7967.74,0
15281090,19:01:14,19:01:14,8081,29,,,,8425.24,0
15281090,19:02:35,19:02:35,6956,30,,,,8827.72,0
15281090,19:03:13,19:03:13,6957,31,,,,9171.98,0
15281090,19:03:42,19:03:42,6958,32,,,,9414.85,0
15281090,19:04:12,19:04:12,6959,33,,,,9696.91,0
15281090,19:05:12,19:05:12,10814,35,,,,10079.91,0
15281090,19:06:00,19:06:00,9044,36,,,,10600.77,
15281090,19:06:21,19:06:21,9536,37,,,,10778.94,0
15281090,19:07:02,19:07:02,10612,38,,,,11081.04,0
15281090,19:09:12,19:09:12,10610,39,,,,12103.31,0
15281090,19:10:08,19:10:08,10604,40,,,,12543.24,0
15281090,19:11:05,19:11:05,2844,41,,,,12963.13,0
15281090,19:12:01,19:12:01,2845,42,,,,13371.55,0
15281090,19:12:38,19:12:38,2846,43,,,,13642.78,0
15281090,19:13:17,19:13:17,2847,44,,,,13918.97,0
15281090,19:13:40,19:13:40,6648,45,,,,14119.46,0
15281090,19:14:07,19:14:07,10608,46,,,,14315.67,0
15281090,19:15:00,19:15:00,10606,47,,,,14639.48,0
15281090,19:16:14,19:16:14,1145,48,,,,15081.08,0
15281090,19:17:00,19:17:00,9526,49,,1,,15417.93,
15366010,15:42:00,15:42:00,1129,1,,,1,0,
15366010,15:42:28,15:42:28,2740,2,,,,421.33,0
15366010,15:42:41,15:42:41,8204,3,,,,616.88,0
15366010,15:43:02,15:43:02,2807,4,,,,851.34,0
15366010,15:43:16,15:43:16,2808,5,,,,981.76,0
15366010,15:43:44,15:43:44,2809,6,,,,1256.94,0
15366010,15:44:17,15:44:17,2810,7,,,,1653.1,0
15366010,15:44:48,15:44:48,2811,8,,,,1943.65,0
15366010,15:45:18,15:45:18,10627,9,,,,2344.82,0
15366010,15:45:47,15:45:47,4593,10,,,,2691.73,0
15366010,15:46:26,15:46:26,2928,11,,,,3228.64,0
15366010,15:47:00,15:47:00,2691,12,,,,3697.24,
15366010,15:51:00,15:51:00,658,13,,,,4417.64,
15366010,15:51:50,15:51:50,2692,14,,,,4604.02,0
15366010,15:52:50,15:52:50,2693,15,,,,4882.73,0
15366010,15:54:40,15:54:40,659,16,,,,5320,0
15366010,15:55:54,15:55:54,2977,17,,,,5656.2,0
15366010,15:56:36,15:56:36,2978,18,,,,5823.45,0
15366010,15:57:00,15:57:00,2979,19,,,,5938.89,
15366010,15:57:37,15:57:37,2980,20,,,,6370.85,0
15366010,15:57:58,15:57:58,2981,21,,,,6539.63,0
15366010,15:58:18,15:58:18,2982,22,,,,6666.35,0
15366010,15:58:29,15:58:29,2983,23,,,,6744.88,0
15366010,15:59:02,15:59:02,2984,24,,,,6994.76,0
15366010,15:59:20,15:59:20,2985,25,,,,7155.21,0
15366010,15:59:46,15:59:46,2986,26,,,,7368.61,0
15366010,16:00:33,16:00:33,2987,27,,,,7847.72,0
15366010,16:00:52,16:00:52,2988,28,,,,7967.74,0
15366010,16:01:42,16:01:42,8081,29,,,,8425.24,0
15366010,16:03:12,16:03:12,6956,30,,,,8827.72,0
15366010,16:03:54,16:03:54,6957,31,,,,9171.98,0
15366010,16:04:27,16:04:27,6958,32,,,,9414.85,0
15366010,16:05:01,16:05:01,6959,33,,,,9696.91,0
15366010,16:06:07,16:06:07,10814,35,,,,10079.91,0
15366010,16:07:00,16:07:00,9044,36,,,,10600.77,
15366010,16:07:23,16:07:23,9536,37,,,,10778.94,0
15366010,16:08:08,16:08:08,10612,38,,,,11081.04,0
15366010,16:10:29,16:10:29,10610,39,,,,12103.31,0
15366010,16:11:30,16:11:30,10604,40,,,,12543.24,0
15366010,16:12:33,16:12:33,2844,41,,,,12963.13,0
15366010,16:13:34,16:13:34,2845,42,,,,13371.55,0
15366010,16:14:14,16:14:14,2846,43,,,,13642.78,0
15366010,16:14:56,16:14:56,2847,44,,,,13918.97,0
15366010,16:15:22,16:15:22,6648,45,,,,14119.46,0
15366010,16:15:52,16:15:52,10608,46,,,,14315.67,0
15366010,16:16:49,16:16:49,10606,47,,,,14639.48,0
15366010,16:18:10,16:18:10,1145,48,,,,15081.08,0
15366010,16:19:00,16:19:00,9526,49,,1,,15417.93,
15366080,15:42:00,15:42:00,1129,1,,,1,0,
15366080,15:42:28,15:42:28,2740,2,,,,421.33,0
15366080,15:42:41,15:42:41,8204,3,,,,616.88,0
15366080,15:43:02,15:43:02,2807,4,,,,851.34,0
15366080,15:43:16,15:43:16,2808,5,,,,981.76,0
15366080,15:43:44,15:43:44,2809,6,,,,1256.94,0
15366080,15:44:17,15:44:17,2810,7,,,,1653.1,0
15366080,15:44:48,15:44:48,2811,8,,,,1943.65,0
15366080,15:45:18,15:45:18,10627,9,,,,2344.82,0
15366080,15:45:47,15:45:47,4593,10,,,,2691.73,0
15366080,15:46:26,15:46:26,2928,11,,,,3228.64,0
15366080,15:47:00,15:47:00,2691,12,,,,3697.24,
15366080,15:51:00,15:51:00,658,13,,,,4417.64,
15366080,15:51:50,15:51:50,2692,14,,,,4604.02,0
15366080,15:52:50,15:52:50,2693,15,,,,4882.73,0
15366080,15:54:40,15:54:40,659,16,,,,5320,0
15366080,15:55:54,15:55:54,2977,17,,,,5656.2,0
15366080,15:56:36,15:56:36,2978,18,,,,5823.45,0
15366080,15:57:00,15:57:00,2979,19,,,,5938.89,
15366080,15:57:37,15:57:37,2980,20,,,,6370.85,0
15366080,15:57:58,15:57:58,2981,21,,,,6539.63,0
15366080,15:58:18,15:58:18,2982,22,,,,6666.35,0
15366080,15:58:29,15:58:29,2983,23,,,,6744.88,0
15366080,15:59:02,15:59:02,2984,24,,,,6994.76,0
15366080,15:59:20,15:59:20,2985,25,,,,7155.21,0
15366080,15:59:46,15:59:46,2986,26,,,,7368.61,0
15366080,16:00:33,16:00:33,2987,27,,,,7847.72,0
15366080,16:00:52,16:00:52,2988,28,,,,7967.74,0
15366080,16:01:42,16:01:42,8081,29,,,,8425.24,0
15366080,16:03:12,16:03:12,6956,30,,,,8827.72,0
15366080,16:03:54,16:03:54,6957,31,,,,9171.98,0
15366080,16:04:27,16:04:27,6958,32,,,,9414.85,0
15366080,16:05:01,16:05:01,6959,33,,,,9696.91,0
15366080,16:06:07,16:06:07,10814,35,,,,10079.91,0
15366080,16:07:00,16:07:00,9044,36,,,,10600.77,
15366080,16:07:23,16:07:23,9536,37,,,,10778.94,0
15366080,16:08:08,16:08:08,10612,38,,,,11081.04,0
15366080,16:10:29,16:10:29,10610,39,,,,12103.31,0
15366080,16:11:30,16:11:30,10604,40,,,,12543.24,0
15366080,16:12:33,16:12:33,2844,41,,,,12963.13,0
15366080,16:13:34,16:13:34,2845,42,,,,13371.55,0
15366080,16:14:14,16:14:14,2846,43,,,,13642.78,0
15366080,16:14:56,16:14:56,2847,44,,,,13918.97,0
15366080,16:15:22,16:15:22,6648,45,,,,14119.46,0
15366080,16:15:52,16:15:52,10608,46,,,,14315.67,0
15366080,16:16:49,16:16:49,10606,47,,,,14639.48,0
15366080,16:18:10,16:18:10,1145,48,,,,15081.08,0
15366080,16:19:00,16:19:00,9526,49,,1,,15417.93,
15366090,15:42:00,15:42:00,1129,1,,,1,0,
15366090,15:42:28,15:42:28,2740,2,,,,421.33,0
15366090,15:42:41,15:42:41,8204,3,,,,616.88,0
15366090,15:43:02,15:43:02,2807,4,,,,851.34,0
15366090,15:43:16,15:43:16,2808,5,,,,981.76,0
15366090,15:43:44,15:43:44,2809,6,,,,1256.94,0
15366090,15:44:17,15:44:17,2810,7,,,,1653.1,0
15366090,15:44:48,15:44:48,2811,8,,,,1943.65,0
15366090,15:45:18,15:45:18,10627,9,,,,2344.82,0
15366090,15:45:47,15:45:47,4593,10,,,,2691.73,0
15366090,15:46:26,15:46:26,2928,11,,,,3228.64,0
15366090,15:47:00,15:47:00,2691,12,,,,3697.24,
15366090,15:51:00,15:51:00,658,13,,,,4417.64,
15366090,15:51:50,15:51:50,2692,14,,,,4604.02,0
15366090,15:52:50,15:52:50,2693,15,,,,4882.73,0
15366090,15:54:40,15:54:40,659,16,,,,5320,0
15366090,15:55:54,15:55:54,2977,17,,,,5656.2,0
15366090,15:56:36,15:56:36,2978,18,,,,5823.45,0
15366090,15:57:00,15:57:00,2979,19,,,,5938.89,
15366090,15:57:37,15:57:37,2980,20,,,,6370.85,0
15366090,15:57:58,15:57:58,2981,21,,,,6539.63,0
15366090,15:58:18,15:58:18,2982,22,,,,6666.35,0
15366090,15:58:29,15:58:29,2983,23,,,,6744.88,0
15366090,15:59:02,15:59:02,2984,24,,,,6994.76,0
15366090,15:59:20,15:59:20,2985,25,,,,7155.21,0
15366090,15:59:46,15:59:46,2986,26,,,,7368.61,0
15366090,16:00:33,16:00:33,2987,27,,,,7847.72,0
15366090,16:00:52,16:00:52,2988,28,,,,7967.74,0
15366090,16:01:42,16:01:42,8081,29,,,,8425.24,0
15366090,16:03:12,16:03:12,6956,30,,,,8827.72,0
15366090,16:03:54,16:03:54,6957,31,,,,9171.98,0
15366090,16:04:27,16:04:27,6958,32,,,,9414.85,0
15366090,16:05:01,16:05:01,6959,33,,,,9696.91,0
15366090,16:06:07,16:06:07,10814,35,,,,10079.91,0
15366090,16:07:00,16:07:00,9044,36,,,,10600.77,
15366090,16:07:23,16:07:23,9536,37,,,,10778.94,0
15366090,16:08:08,16:08:08,10612,38,,,,11081.04,0
15366090,16:10:29,16:10:29,10610,39,,,,12103.31,0
15366090,16:11:30,16:11:30,10604,40,,,,12543.24,0
15366090,16:12:33,16:12:33,2844,41,,,,12963.13,0
15366090,16:13:34,16:13:34,2845,42,,,,13371.55,0
15366090,16:14:14,16:14:14,2846,43,,,,13642.78,0
15366090,16:14:56,16:14:56,2847,44,,,,13918.97,0
15366090,16:15:22,16:15:22,6648,45,,,,14119.46,0
15366090,16:15:52,16:15:52,10608,46,,,,14315.67,0
15366090,16:16:49,16:16:49,10606,47,,,,14639.48,0
15366090,16:18:10,16:18:10,1145,48,,,,15081.08,0
15366090,16:19:00,16:19:00,9526,49,,1,,15417.93,
15781110,19:41:00,19:41:00,1129,1,,,1,0,
15781110,19:41:28,19:41:28,2740,2,,,,421.33,0
15781110,19:41:41,19:41:41,8204,3,,,,616.88,0
15781110,19:42:02,19:42:02,2807,4,,,,851.34,0
15781110,19:42:16,19:42:16,2808,5,,,,981.76,0
15781110,19:42:44,19:42:44,2809,6,,,,1256.94,0
15781110,19:43:17,19:43:17,2810,7,,,,1653.1,0
15781110,19:43:48,19:43:48,2811,8,,,,1943.65,0
15781110,19:44:18,19:44:18,10627,9,,,,2344.82,0
15781110,19:44:47,19:44:47,4593,10,,,,2691.73,0
15781110,19:45:26,19:45:26,2928,11,,,,3228.64,0
15781110,19:46:00,19:46:00,2691,12,,,,3697.24,
15781110,19:50:00,19:50:00,658,13,,,,4417.64,
15781110,19:50:50,19:50:50,2692,14,,,,4604.02,0
15781110,19:51:50,19:51:50,2693,15,,,,4882.73,0
15781110,19:53:40,19:53:40,659,16,,,,5320,0
15781110,19:54:54,19:54:54,2977,17,,,,5656.2,0
15781110,19:55:36,19:55:36,2978,18,,,,5823.45,0
15781110,19:56:00,19:56:00,2979,19,,,,5938.89,
15781110,19:56:33,19:56:33,2980,20,,,,6370.85,0
15781110,19:56:52,19:56:52,2981,21,,,,6539.63,0
15781110,19:57:10,19:57:10,2982,22,,,,6666.35,0
15781110,19:57:20,19:57:20,2983,23,,,,6744.88,0
15781110,19:57:50,19:57:50,2984,24,,,,6994.76,0
15781110,19:58:06,19:58:06,2985,25,,,,7155.21,0
15781110,19:58:29,19:58:29,2986,26,,,,7368.61,0
15781110,19:59:12,19:59:12,2987,27,,,,7847.72,0
15781110,19:59:29,19:59:29,2988,28,,,,7967.74,0
15781110,20:00:14,20:00:14,8081,29,,,,8425.24,0
15781110,20:01:35,20:01:35,6956,30,,,,8827.72,0
15781110,20:02:13,20:02:13,6957,31,,,,9171.98,0
15781110,20:02:42,20:02:42,6958,32,,,,9414.85,0
15781110,20:03:12,20:03:12,6959,33,,,,9696.91,0
15781110,20:04:12,20:04:12,10814,35,,,,10079.91,0
15781110,20:05:00,20:05:00,9044,36,,,,10600.77,
15781110,20:05:21,20:05:21,9536,37,,,,10778.94,0
15781110,20:06:02,20:06:02,10612,38,,,,11081.04,0
15781110,20:08:12,20:08:12,10610,39,,,,12103.31,0
15781110,20:09:08,20:09:08,10604,40,,,,12543.24,0
15781110,20:10:05,20:10:05,2844,41,,,,12963.13,0
15781110,20:11:01,20:11:01,2845,42,,,,13371.55,0
15781110,20:11:38,20:11:38,2846,43,,,,13642.78,0
15781110,20:12:17,20:12:17,2847,44,,,,13918.97,0
15781110,20:12:40,20:12:40,6648,45,,,,14119.46,0
15781110,20:13:07,20:13:07,10608,46,,,,14315.67,0
15781110,20:14:00,20:14:00,10606,47,,,,14639.48,0
15781110,20:15:14,20:15:14,1145,48,,,,15081.08,0
15781110,20:16:00,20:16:00,9526,49,,1,,15417.93,
15940070,19:41:00,19:41:00,1129,1,,,1,0,
15940070,19:41:28,19:41:28,2740,2,,,,421.33,0
15940070,19:41:41,19:41:41,8204,3,,,,616.88,0
15940070,19:42:02,19:42:02,2807,4,,,,851.34,0
15940070,19:42:16,19:42:16,2808,5,,,,981.76,0
15940070,19:42:44,19:42:44,2809,6,,,,1256.94,0
15940070,19:43:17,19:43:17,2810,7,,,,1653.1,0
15940070,19:43:48,19:43:48,2811,8,,,,1943.65,0
15940070,19:44:18,19:44:18,10627,9,,,,2344.82,0
15940070,19:44:47,19:44:47,4593,10,,,,2691.73,0
15940070,19:45:26,19:45:26,2928,11,,,,3228.64,0
15940070,19:46:00,19:46:00,2691,12,,,,3697.24,
15940070,19:50:00,19:50:00,658,13,,,,4417.64,
15940070,19:50:50,19:50:50,2692,14,,,,4604.02,0
15940070,19:51:50,19:51:50,2693,15,,,,4882.73,0
15940070,19:53:40,19:53:40,659,16,,,,5320,0
15940070,19:54:54,19:54:54,2977,17,,,,5656.2,0
15940070,19:55:36,19:55:36,2978,18,,,,5823.45,0
15940070,19:56:00,19:56:00,2979,19,,,,5938.89,
15940070,19:56:33,19:56:33,2980,20,,,,6370.85,0
15940070,19:56:52,19:56:52,2981,21,,,,6539.63,0
15940070,19:57:10,19:57:10,2982,22,,,,6666.35,0
15940070,19:57:20,19:57:20,2983,23,,,,6744.88,0
15940070,19:57:50,19:57:50,2984,24,,,,6994.76,0
15940070,19:58:06,19:58:06,2985,25,,,,7155.21,0
15940070,19:58:29,19:58:29,2986,26,,,,7368.61,0
15940070,19:59:12,19:59:12,2987,27,,,,7847.72,0
15940070,19:59:29,19:59:29,2988,28,,,,7967.74,0
15940070,20:00:14,20:00:14,8081,29,,,,8425.24,0
15940070,20:01:35,20:01:35,6956,30,,,,8827.72,0
15940070,20:02:13,20:02:13,6957,31,,,,9171.98,0
15940070,20:02:42,20:02:42,6958,32,,,,9414.85,0
15940070,20:03:12,20:03:12,6959,33,,,,9696.91,0
15940070,20:04:12,20:04:12,10814,35,,,,10079.91,0
15940070,20:05:00,20:05:00,9044,36,,,,10600.77,
15940070,20:05:21,20:05:21,9536,37,,,,10778.94,0
15940070,20:06:02,20:06:02,10612,38,,,,11081.04,0
15940070,20:08:12,20:08:12,10610,39,,,,12103.31,0
15940070,20:09:08,20:09:08,10604,40,,,,12543.24,0
15940070,20:10:05,20:10:05,2844,41,,,,12963.13,0
15940070,20:11:01,20:11:01,2845,42,,,,13371.55,0
15940070,20:11:38,20:11:38,2846,43,,,,13642.78,0
15940070,20:12:17,20:12:17,2847,44,,,,13918.97,0
15940070,20:12:40,20:12:40,6648,45,,,,14119.46,0
15940070,20:13:07,20:13:07,10608,46,,,,14315.67,0
15940070,20:14:00,20:14:00,10606,47,,,,14639.48,0
15940070,20:15:14,20:15:14,1145,48,,,,15081.08,0
15940070,20:16:00,20:16:00,9526,49,,1,,15417.93,
16104010,22:42:00,22:42:00,1129,1,,,1,0,
16104010,22:42:28,22:42:28,2740,2,,,,421.33,0
16104010,22:42:41,22:42:41,8204,3,,,,616.88,0
16104010,22:43:02,22:43:02,2807,4,,,,851.34,0
16104010,22:43:16,22:43:16,2808,5,,,,981.76,0
16104010,22:43:44,22:43:44,2809,6,,,,1256.94,0
16104010,22:44:17,22:44:17,2810,7,,,,1653.1,0
16104010,22:44:48,22:44:48,2811,8,,,,1943.65,0
16104010,22:45:18,22:45:18,10627,9,,,,2344.82,0
16104010,22:45:47,22:45:47,4593,10,,,,2691.73,0
16104010,22:46:26,22:46:26,2928,11,,,,3228.64,0
16104010,22:47:00,22:47:00,2691,12,,,,3697.24,
16104010,22:50:00,22:50:00,658,13,,,,4417.64,
16104010,22:50:42,22:50:42,2692,14,,,,4604.02,0
16104010,22:51:31,22:51:31,2693,15,,,,4882.73,0
16104010,22:53:03,22:53:03,659,16,,,,5320,0
16104010,22:54:05,22:54:05,2977,17,,,,5656.2,0
16104010,22:54:40,22:54:40,2978,18,,,,5823.45,0
16104010,22:55:00,22:55:00,2979,19,,,,5938.89,
16104010,22:55:33,22:55:33,2980,20,,,,6370.85,0
16104010,22:55:52,22:55:52,2981,21,,,,6539.63,0
16104010,22:56:10,22:56:10,2982,22,,,,6666.35,0
16104010,22:56:20,22:56:20,2983,23,,,,6744.88,0
16104010,22:56:50,22:56:50,2984,24,,,,6994.76,0
16104010,22:57:06,22:57:06,2985,25,,,,7155.21,0
16104010,22:57:29,22:57:29,2986,26,,,,7368.61,0
16104010,22:58:12,22:58:12,2987,27,,,,7847.72,0
16104010,22:58:29,22:58:29,2988,28,,,,7967.74,0
16104010,22:59:14,22:59:14,8081,29,,,,8425.24,0
16104010,23:00:35,23:00:35,6956,30,,,,8827.72,0
16104010,23:01:13,23:01:13,6957,31,,,,9171.98,0
16104010,23:01:42,23:01:42,6958,32,,,,9414.85,0
16104010,23:02:12,23:02:12,6959,33,,,,9696.91,0
16104010,23:03:12,23:03:12,10814,35,,,,10079.91,0
16104010,23:04:00,23:04:00,9044,36,,,,10600.77,
16104010,23:04:21,23:04:21,9536,37,,,,10778.94,0
16104010,23:05:02,23:05:02,10612,38,,,,11081.04,0
16104010,23:07:12,23:07:12,10610,39,,,,12103.31,0
16104010,23:08:08,23:08:08,10604,40,,,,12543.24,0
16104010,23:09:05,23:09:05,2844,41,,,,12963.13,0
16104010,23:10:01,23:10:01,2845,42,,,,13371.55,0
16104010,23:10:38,23:10:38,2846,43,,,,13642.78,0
16104010,23:11:17,23:11:17,2847,44,,,,13918.97,0
16104010,23:11:40,23:11:40,6648,45,,,,14119.46,0
16104010,23:12:07,23:12:07,10608,46,,,,14315.67,0
16104010,23:13:00,23:13:00,10606,47,,,,14639.48,0
16104010,23:14:14,23:14:14,1145,48,,,,15081.08,0
16104010,23:15:00,23:15:00,9526,49,,1,,15417.93,
16104080,22:42:00,22:42:00,1129,1,,,1,0,
16104080,22:42:28,22:42:28,2740,2,,,,421.33,0
16104080,22:42:41,22:42:41,8204,3,,,,616.88,0
16104080,22:43:02,22:43:02,2807,4,,,,851.34,0
16104080,22:43:16,22:43:16,2808,5,,,,981.76,0
16104080,22:43:44,22:43:44,2809,6,,,,1256.94,0
16104080,22:44:17,22:44:17,2810,7,,,,1653.1,0
16104080,22:44:48,22:44:48,2811,8,,,,1943.65,0
16104080,22:45:18,22:45:18,10627,9,,,,2344.82,0
16104080,22:45:47,22:45:47,4593,10,,,,2691.73,0
16104080,22:46:26,22:46:26,2928,11,,,,3228.64,0
16104080,22:47:00,22:47:00,2691,12,,,,3697.24,
16104080,22:50:00,22:50:00,658,13,,,,4417.64,
16104080,22:50:42,22:50:42,2692,14,,,,4604.02,0
16104080,22:51:31,22:51:31,2693,15,,,,4882.73,0
16104080,22:53:03,22:53:03,659,16,,,,5320,0
16104080,22:54:05,22:54:05,2977,17,,,,5656.2,0
16104080,22:54:40,22:54:40,2978,18,,,,5823.45,0
16104080,22:55:00,22:55:00,2979,19,,,,5938.89,
16104080,22:55:33,22:55:33,2980,20,,,,6370.85,0
16104080,22:55:52,22:55:52,2981,21,,,,6539.63,0
16104080,22:56:10,22:56:10,2982,22,,,,6666.35,0
16104080,22:56:20,22:56:20,2983,23,,,,6744.88,0
16104080,22:56:50,22:56:50,2984,24,,,,6994.76,0
16104080,22:57:06,22:57:06,2985,25,,,,7155.21,0
16104080,22:57:29,22:57:29,2986,26,,,,7368.61,0
16104080,22:58:12,22:58:12,2987,27,,,,7847.72,0
16104080,22:58:29,22:58:29,2988,28,,,,7967.74,0
16104080,22:59:14,22:59:14,8081,29,,,,8425.24,0
16104080,23:00:35,23:00:35,6956,30,,,,8827.72,0
16104080,23:01:13,23:01:13,6957,31,,,,9171.98,0
16104080,23:01:42,23:01:42,6958,32,,,,9414.85,0
16104080,23:02:12,23:02:12,6959,33,,,,9696.91,0
16104080,23:03:12,23:03:12,10814,35,,,,10079.91,0
16104080,23:04:00,23:04:00,9044,36,,,,10600.77,
16104080,23:04:21,23:04:21,9536,37,,,,10778.94,0
16104080,23:05:02,23:05:02,10612,38,,,,11081.04,0
16104080,23:07:12,23:07:12,10610,39,,,,12103.31,0
16104080,23:08:08,23:08:08,10604,40,,,,12543.24,0
16104080,23:09:05,23:09:05,2844,41,,,,12963.13,0
16104080,23:10:01,23:10:01,2845,42,,,,13371.55,0
16104080,23:10:38,23:10:38,2846,43,,,,13642.78,0
16104080,23:11:17,23:11:17,2847,44,,,,13918.97,0
16104080,23:11:40,23:11:40,6648,45,,,,14119.46,0
16104080,23:12:07,23:12:07,10608,46,,,,14315.67,0
16104080,23:13:00,23:13:00,10606,47,,,,14639.48,0
16104080,23:14:14,23:14:14,1145,48,,,,15081.08,0
16104080,23:15:00,23:15:00,9526,49,,1,,15417.93,
16104090,22:42:00,22:42:00,1129,1,,,1,0,
16104090,22:42:28,22:42:28,2740,2,,,,421.33,0
16104090,22:42:41,22:42:41,8204,3,,,,616.88,0
16104090,22:43:02,22:43:02,2807,4,,,,851.34,0
16104090,22:43:16,22:43:16,2808,5,,,,981.76,0
16104090,22:43:44,22:43:44,2809,6,,,,1256.94,0
16104090,22:44:17,22:44:17,2810,7,,,,1653.1,0
16104090,22:44:48,22:44:48,2811,8,,,,1943.65,0
16104090,22:45:18,22:45:18,10627,9,,,,2344.82,0
16104090,22:45:47,22:45:47,4593,10,,,,2691.73,0
16104090,22:46:26,22:46:26,2928,11,,,,3228.64,0
16104090,22:47:00,22:47:00,2691,12,,,,3697.24,
16104090,22:50:00,22:50:00,658,13,,,,4417.64,
16104090,22:50:42,22:50:42,2692,14,,,,4604.02,0
16104090,22:51:31,22:51:31,2693,15,,,,4882.73,0
16104090,22:53:03,22:53:03,659,16,,,,5320,0
16104090,22:54:05,22:54:05,2977,17,,,,5656.2,0
16104090,22:54:40,22:54:40,2978,18,,,,5823.45,0
16104090,22:55:00,22:55:00,2979,19,,,,5938.89,
16104090,22:55:33,22:55:33,2980,20,,,,6370.85,0
16104090,22:55:52,22:55:52,2981,21,,,,6539.63,0
16104090,22:56:10,22:56:10,2982,22,,,,6666.35,0
16104090,22:56:20,22:56:20,2983,23,,,,6744.88,0
16104090,22:56:50,22:56:50,2984,24,,,,6994.76,0
16104090,22:57:06,22:57:06,2985,25,,,,7155.21,0
16104090,22:57:29,22:57:29,2986,26,,,,7368.61,0
16104090,22:58:12,22:58:12,2987,27,,,,7847.72,0
16104090,22:58:29,22:58:29,2988,28,,,,7967.74,0
16104090,22:59:14,22:59:14,8081,29,,,,8425.24,0
16104090,23:00:35,23:00:35,6956,30,,,,8827.72,0
16104090,23:01:13,23:01:13,6957,31,,,,9171.98,0
16104090,23:01:42,23:01:42,6958,32,,,,9414.85,0
16104090,23:02:12,23:02:12,6959,33,,,,9696.91,0
16104090,23:03:12,23:03:12,10814,35,,,,10079.91,0
16104090,23:04:00,23:04:00,9044,36,,,,10600.77,
16104090,23:04:21,23:04:21,9536,37,,,,10778.94,0
16104090,23:05:02,23:05:02,10612,38,,,,11081.04,0
16104090,23:07:12,23:07:12,10610,39,,,,12103.31,0
16104090,23:08:08,23:08:08,10604,40,,,,12543.24,0
16104090,23:09:05,23:09:05,2844,41,,,,12963.13,0
16104090,23:10:01,23:10:01,2845,42,,,,13371.55,0
16104090,23:10:38,23:10:38,2846,43,,,,13642.78,0
16104090,23:11:17,23:11:17,2847,44,,,,13918.97,0
16104090,23:11:40,23:11:40,6648,45,,,,14119.46,0
16104090,23:12:07,23:12:07,10608,46,,,,14315.67,0
16104090,23:13:00,23:13:00,10606,47,,,,14639.48,0
16104090,23:14:14,23:14:14,1145,48,,,,15081.08,0
16104090,23:15:00,23:15:00,9526,49,,1,,15417.93,
16353070,16:41:00,16:41:00,1129,1,,,1,0,
16353070,16:41:28,16:41:28,2740,2,,,,421.33,0
16353070,16:41:41,16:41:41,8204,3,,,,616.88,0
16353070,16:42:02,16:42:02,2807,4,,,,851.34,0
16353070,16:42:16,16:42:16,2808,5,,,,981.76,0
16353070,16:42:44,16:42:44,2809,6,,,,1256.94,0
16353070,16:43:17,16:43:17,2810,7,,,,1653.1,0
16353070,16:43:48,16:43:48,2811,8,,,,1943.65,0
16353070,16:44:18,16:44:18,10627,9,,,,2344.82,0
16353070,16:44:47,16:44:47,4593,10,,,,2691.73,0
16353070,16:45:26,16:45:26,2928,11,,,,3228.64,0
16353070,16:46:00,16:46:00,2691,12,,,,3697.24,
16353070,16:50:00,16:50:00,658,13,,,,4417.64,
16353070,16:50:50,16:50:50,2692,14,,,,4604.02,0
16353070,16:51:50,16:51:50,2693,15,,,,4882.73,0
16353070,16:53:40,16:53:40,659,16,,,,5320,0
16353070,16:54:54,16:54:54,2977,17,,,,5656.2,0
16353070,16:55:36,16:55:36,2978,18,,,,5823.45,0
16353070,16:56:00,16:56:00,2979,19,,,,5938.89,
16353070,16:56:37,16:56:37,2980,20,,,,6370.85,0
16353070,16:56:58,16:56:58,2981,21,,,,6539.63,0
16353070,16:57:18,16:57:18,2982,22,,,,6666.35,0
16353070,16:57:29,16:57:29,2983,23,,,,6744.88,0
16353070,16:58:02,16:58:02,2984,24,,,,6994.76,0
16353070,16:58:20,16:58:20,2985,25,,,,7155.21,0
16353070,16:58:46,16:58:46,2986,26,,,,7368.61,0
16353070,16:59:33,16:59:33,2987,27,,,,7847.72,0
16353070,16:59:52,16:59:52,2988,28,,,,7967.74,0
16353070,17:00:42,17:00:42,8081,29,,,,8425.24,0
16353070,17:02:12,17:02:12,6956,30,,,,8827.72,0
16353070,17:02:54,17:02:54,6957,31,,,,9171.98,0
16353070,17:03:27,17:03:27,6958,32,,,,9414.85,0
16353070,17:04:01,17:04:01,6959,33,,,,9696.91,0
16353070,17:05:07,17:05:07,10814,35,,,,10079.91,0
16353070,17:06:00,17:06:00,9044,36,,,,10600.77,
16353070,17:06:23,17:06:23,9536,37,,,,10778.94,0
16353070,17:07:08,17:07:08,10612,38,,,,11081.04,0
16353070,17:09:29,17:09:29,10610,39,,,,12103.31,0
16353070,17:10:30,17:10:30,10604,40,,,,12543.24,0
16353070,17:11:33,17:11:33,2844,41,,,,12963.13,0
16353070,17:12:34,17:12:34,2845,42,,,,13371.55,0
16353070,17:13:14,17:13:14,2846,43,,,,13642.78,0
16353070,17:13:56,17:13:56,2847,44,,,,13918.97,0
16353070,17:14:22,17:14:22,6648,45,,,,14119.46,0
16353070,17:14:52,17:14:52,10608,46,,,,14315.67,0
16353070,17:15:49,17:15:49,10606,47,,,,14639.48,0
16353070,17:17:10,17:17:10,1145,48,,,,15081.08,0
16353070,17:18:00,17:18:00,9526,49,,1,,15417.93,
16673010,11:42:00,11:42:00,1129,1,,,1,0,
16673010,11:42:28,11:42:28,2740,2,,,,421.33,0
16673010,11:42:41,11:42:41,8204,3,,,,616.88,0
16673010,11:43:02,11:43:02,2807,4,,,,851.34,0
16673010,11:43:16,11:43:16,2808,5,,,,981.76,0
16673010,11:43:44,11:43:44,2809,6,,,,1256.94,0
16673010,11:44:17,11:44:17,2810,7,,,,1653.1,0
16673010,11:44:48,11:44:48,2811,8,,,,1943.65,0
16673010,11:45:18,11:45:18,10627,9,,,,2344.82,0
16673010,11:45:47,11:45:47,4593,10,,,,2691.73,0
16673010,11:46:26,11:46:26,2928,11,,,,3228.64,0
16673010,11:47:00,11:47:00,2691,12,,,,3697.24,
16673010,11:51:00,11:51:00,658,13,,,,4417.64,
16673010,11:51:50,11:51:50,2692,14,,,,4604.02,0
16673010,11:52:50,11:52:50,2693,15,,,,4882.73,0
16673010,11:54:40,11:54:40,659,16,,,,5320,0
16673010,11:55:54,11:55:54,2977,17,,,,5656.2,0
16673010,11:56:36,11:56:36,2978,18,,,,5823.45,0
16673010,11:57:00,11:57:00,2979,19,,,,5938.89,
16673010,11:57:33,11:57:33,2980,20,,,,6370.85,0
16673010,11:57:52,11:57:52,2981,21,,,,6539.63,0
16673010,11:58:10,11:58:10,2982,22,,,,6666.35,0
16673010,11:58:20,11:58:20,2983,23,,,,6744.88,0
16673010,11:58:50,11:58:50,2984,24,,,,6994.76,0
16673010,11:59:06,11:59:06,2985,25,,,,7155.21,0
16673010,11:59:29,11:59:29,2986,26,,,,7368.61,0
16673010,12:00:12,12:00:12,2987,27,,,,7847.72,0
16673010,12:00:29,12:00:29,2988,28,,,,7967.74,0
16673010,12:01:14,12:01:14,8081,29,,,,8425.24,0
16673010,12:02:35,12:02:35,6956,30,,,,8827.72,0
16673010,12:03:13,12:03:13,6957,31,,,,9171.98,0
16673010,12:03:42,12:03:42,6958,32,,,,9414.85,0
16673010,12:04:12,12:04:12,6959,33,,,,9696.91,0
16673010,12:05:12,12:05:12,10814,35,,,,10079.91,0
16673010,12:06:00,12:06:00,9044,36,,,,10600.77,
16673010,12:06:21,12:06:21,9536,37,,,,10778.94,0
16673010,12:07:02,12:07:02,10612,38,,,,11081.04,0
16673010,12:09:12,12:09:12,10610,39,,,,12103.31,0
16673010,12:10:08,12:10:08,10604,40,,,,12543.24,0
16673010,12:11:05,12:11:05,2844,41,,,,12963.13,0
16673010,12:12:01,12:12:01,2845,42,,,,13371.55,0
16673010,12:12:38,12:12:38,2846,43,,,,13642.78,0
16673010,12:13:17,12:13:17,2847,44,,,,13918.97,0
16673010,12:13:40,12:13:40,6648,45,,,,14119.46,0
16673010,12:14:07,12:14:07,10608,46,,,,14315.67,0
16673010,12:15:00,12:15:00,10606,47,,,,14639.48,0
16673010,12:16:14,12:16:14,1145,48,,,,15081.08,0
16673010,12:17:00,12:17:00,9526,49,,1,,15417.93,
16673080,11:42:00,11:42:00,1129,1,,,1,0,
16673080,11:42:28,11:42:28,2740,2,,,,421.33,0
16673080,11:42:41,11:42:41,8204,3,,,,616.88,0
16673080,11:43:02,11:43:02,2807,4,,,,851.34,0
16673080,11:43:16,11:43:16,2808,5,,,,981.76,0
16673080,11:43:44,11:43:44,2809,6,,,,1256.94,0
16673080,11:44:17,11:44:17,2810,7,,,,1653.1,0
16673080,11:44:48,11:44:48,2811,8,,,,1943.65,0
16673080,11:45:18,11:45:18,10627,9,,,,2344.82,0
16673080,11:45:47,11:45:47,4593,10,,,,2691.73,0
16673080,11:46:26,11:46:26,2928,11,,,,3228.64,0
16673080,11:47:00,11:47:00,2691,12,,,,3697.24,
16673080,11:51:00,11:51:00,658,13,,,,4417.64,
16673080,11:51:50,11:51:50,2692,14,,,,4604.02,0
16673080,11:52:50,11:52:50,2693,15,,,,4882.73,0
16673080,11:54:40,11:54:40,659,16,,,,5320,0
16673080,11:55:54,11:55:54,2977,17,,,,5656.2,0
16673080,11:56:36,11:56:36,2978,18,,,,5823.45,0
16673080,11:57:00,11:57:00,2979,19,,,,5938.89,
16673080,11:57:33,11:57:33,2980,20,,,,6370.85,0
16673080,11:57:52,11:57:52,2981,21,,,,6539.63,0
16673080,11:58:10,11:58:10,2982,22,,,,6666.35,0
16673080,11:58:20,11:58:20,2983,23,,,,6744.88,0
16673080,11:58:50,11:58:50,2984,24,,,,6994.76,0
16673080,11:59:06,11:59:06,2985,25,,,,7155.21,0
16673080,11:59:29,11:59:29,2986,26,,,,7368.61,0
16673080,12:00:12,12:00:12,2987,27,,,,7847.72,0
16673080,12:00:29,12:00:29,2988,28,,,,7967.74,0
16673080,12:01:14,12:01:14,8081,29,,,,8425.24,0
16673080,12:02:35,12:02:35,6956,30,,,,8827.72,0
16673080,12:03:13,12:03:13,6957,31,,,,9171.98,0
16673080,12:03:42,12:03:42,6958,32,,,,9414.85,0
16673080,12:04:12,12:04:12,6959,33,,,,9696.91,0
16673080,12:05:12,12:05:12,10814,35,,,,10079.91,0
16673080,12:06:00,12:06:00,9044,36,,,,10600.77,
16673080,12:06:21,12:06:21,9536,37,,,,10778.94,0
16673080,12:07:02,12:07:02,10612,38,,,,11081.04,0
16673080,12:09:12,12:09:12,10610,39,,,,12103.31,0
16673080,12:10:08,12:10:08,10604,40,,,,12543.24,0
16673080,12:11:05,12:11:05,2844,41,,,,12963.13,0
16673080,12:12:01,12:12:01,2845,42,,,,13371.55,0
16673080,12:12:38,12:12:38,2846,43,,,,13642.78,0
16673080,12:13:17,12:13:17,2847,44,,,,13918.97,0
16673080,12:13:40,12:13:40,6648,45,,,,14119.46,0
16673080,12:14:07,12:14:07,10608,46,,,,14315.67,0
16673080,12:15:00,12:15:00,10606,47,,,,14639.48,0
16673080,12:16:14,12:16:14,1145,48,,,,15081.08,0
16673080,12:17:00,12:17:00,9526,49,,1,,15417.93,
16673090,11:42:00,11:42:00,1129,1,,,1,0,
16673090,11:42:28,11:42:28,2740,2,,,,421.33,0
16673090,11:42:41,11:42:41,8204,3,,,,616.88,0
16673090,11:43:02,11:43:02,2807,4,,,,851.34,0
16673090,11:43:16,11:43:16,2808,5,,,,981.76,0
16673090,11:43:44,11:43:44,2809,6,,,,1256.94,0
16673090,11:44:17,11:44:17,2810,7,,,,1653.1,0
16673090,11:44:48,11:44:48,2811,8,,,,1943.65,0
16673090,11:45:18,11:45:18,10627,9,,,,2344.82,0
16673090,11:45:47,11:45:47,4593,10,,,,2691.73,0
16673090,11:46:26,11:46:26,2928,11,,,,3228.64,0
16673090,11:47:00,11:47:00,2691,12,,,,3697.24,
16673090,11:51:00,11:51:00,658,13,,,,4417.64,
16673090,11:51:50,11:51:50,2692,14,,,,4604.02,0
16673090,11:52:50,11:52:50,2693,15,,,,4882.73,0
16673090,11:54:40,11:54:40,659,16,,,,5320,0
16673090,11:55:54,11:55:54,2977,17,,,,5656.2,0
16673090,11:56:36,11:56:36,2978,18,,,,5823.45,0
16673090,11:57:00,11:57:00,2979,19,,,,5938.89,
16673090,11:57:33,11:57:33,2980,20,,,,6370.85,0
16673090,11:57:52,11:57:52,2981,21,,,,6539.63,0
16673090,11:58:10,11:58:10,2982,22,,,,6666.35,0
16673090,11:58:20,11:58:20,2983,23,,,,6744.88,0
16673090,11:58:50,11:58:50,2984,24,,,,6994.76,0
16673090,11:59:06,11:59:06,2985,25,,,,7155.21,0
16673090,11:59:29,11:59:29,2986,26,,,,7368.61,0
16673090,12:00:12,12:00:12,2987,27,,,,7847.72,0
16673090,12:00:29,12:00:29,2988,28,,,,7967.74,0
16673090,12:01:14,12:01:14,8081,29,,,,8425.24,0
16673090,12:02:35,12:02:35,6956,30,,,,8827.72,0
16673090,12:03:13,12:03:13,6957,31,,,,9171.98,0
16673090,12:03:42,12:03:42,6958,32,,,,9414.85,0
16673090,12:04:12,12:04:12,6959,33,,,,9696.91,0
16673090,12:05:12,12:05:12,10814,35,,,,10079.91,0
16673090,12:06:00,12:06:00,9044,36,,,,10600.77,
16673090,12:06:21,12:06:21,9536,37,,,,10778.94,0
16673090,12:07:02,12:07:02,10612,38,,,,11081.04,0
16673090,12:09:12,12:09:12,10610,39,,,,12103.31,0
16673090,12:10:08,12:10:08,10604,40,,,,12543.24,0
16673090,12:11:05,12:11:05,2844,41,,,,12963.13,0
16673090,12:12:01,12:12:01,2845,42,,,,13371.55,0
16673090,12:12:38,12:12:38,2846,43,,,,13642.78,0
16673090,12:13:17,12:13:17,2847,44,,,,13918.97,0
16673090,12:13:40,12:13:40,6648,45,,,,14119.46,0
16673090,12:14:07,12:14:07,10608,46,,,,14315.67,0
16673090,12:15:00,12:15:00,10606,47,,,,14639.48,0
16673090,12:16:14,12:16:14,1145,48,,,,15081.08,0
16673090,12:17:00,12:17:00,9526,49,,1,,15417.93,
17258100,11:51:00,11:51:00,1129,1,,,1,0,
17258100,11:51:39,11:51:39,2740,2,,,,421.33,0
17258100,11:51:58,11:51:58,8204,3,,,,616.88,0
17258100,11:52:27,11:52:27,2807,4,,,,851.34,0
17258100,11:52:47,11:52:47,2808,5,,,,981.76,0
17258100,11:53:26,11:53:26,2809,6,,,,1256.94,0
17258100,11:54:12,11:54:12,2810,7,,,,1653.1,0
17258100,11:54:55,11:54:55,2811,8,,,,1943.65,0
17258100,11:55:38,11:55:38,10627,9,,,,2344.82,0
17258100,11:56:18,11:56:18,4593,10,,,,2691.73,0
17258100,11:57:13,11:57:13,2928,11,,,,3228.64,0
17258100,11:58:00,11:58:00,2691,12,,,,3697.24,
17258100,12:00:00,12:00:00,658,13,,,,4417.64,
17258100,12:00:20,12:00:20,2692,14,,,,4604.02,0
17258100,12:00:44,12:00:44,2693,15,,,,4882.73,0
17258100,12:01:28,12:01:28,659,16,,,,5320,0
17258100,12:01:58,12:01:58,2977,17,,,,5656.2,0
17258100,12:02:15,12:02:15,2978,18,,,,5823.45,0
17258100,12:02:25,12:02:25,2979,19,,,,5938.89,0
17258100,12:03:00,12:03:00,2980,20,,,,6370.85,
17258100,12:03:27,12:03:27,2981,21,,,,6539.63,0
17258100,12:03:52,12:03:52,2982,22,,,,6666.35,0
17258100,12:04:07,12:04:07,2983,23,,,,6744.88,0
17258100,12:04:49,12:04:49,2984,24,,,,6994.76,0
17258100,12:05:12,12:05:12,2985,25,,,,7155.21,0
17258100,12:05:45,12:05:45,2986,26,,,,7368.61,0
17258100,12:06:45,12:06:45,2987,27,,,,7847.72,0
17258100,12:07:10,12:07:10,2988,28,,,,7967.74,0
17258100,12:08:14,12:08:14,8081,29,,,,8425.24,0
17258100,12:10:08,12:10:08,6956,30,,,,8827.72,0
17258100,12:11:02,12:11:02,6957,31,,,,9171.98,0
17258100,12:11:45,12:11:45,6958,32,,,,9414.85,0
17258100,12:12:27,12:12:27,6959,33,,,,9696.91,0
17258100,12:13:52,12:13:52,10814,35,,,,10079.91,0
17258100,12:15:00,12:15:00,9044,36,,,,10600.77,
17258100,12:15:19,12:15:19,9536,37,,,,10778.94,0
17258100,12:15:56,12:15:56,10612,38,,,,11081.04,0
17258100,12:17:54,12:17:54,10610,39,,,,12103.31,0
17258100,12:18:44,12:18:44,10604,40,,,,12543.24,0
17258100,12:19:36,12:19:36,2844,41,,,,12963.13,0
17258100,12:20:26,12:20:26,2845,42,,,,13371.55,0
17258100,12:21:00,12:21:00,2846,43,,,,13642.78,0
17258100,12:21:35,12:21:35,2847,44,,,,13918.97,0
17258100,12:21:56,12:21:56,6648,45,,,,14119.46,0
17258100,12:22:21,12:22:21,10608,46,,,,14315.67,0
17258100,12:23:08,12:23:08,10606,47,,,,14639.48,0
17258100,12:24:15,12:24:15,1145,48,,,,15081.08,0
17258100,12:25:00,12:25:00,9526,49,,1,,15416.62,
17301010,10:42:00,10:42:00,1129,1,,,1,0,
17301010,10:42:28,10:42:28,2740,2,,,,421.33,0
17301010,10:42:41,10:42:41,8204,3,,,,616.88,0
17301010,10:43:02,10:43:02,2807,4,,,,851.34,0
17301010,10:43:16,10:43:16,2808,5,,,,981.76,0
17301010,10:43:44,10:43:44,2809,6,,,,1256.94,0
17301010,10:44:17,10:44:17,2810,7,,,,1653.1,0
17301010,10:44:48,10:44:48,2811,8,,,,1943.65,0
17301010,10:45:18,10:45:18,10627,9,,,,2344.82,0
17301010,10:45:47,10:45:47,4593,10,,,,2691.73,0
17301010,10:46:26,10:46:26,2928,11,,,,3228.64,0
17301010,10:47:00,10:47:00,2691,12,,,,3697.24,
17301010,10:51:00,10:51:00,658,13,,,,4417.64,
17301010,10:51:50,10:51:50,2692,14,,,,4604.02,0
17301010,10:52:50,10:52:50,2693,15,,,,4882.73,0
17301010,10:54:40,10:54:40,659,16,,,,5320,0
17301010,10:55:54,10:55:54,2977,17,,,,5656.2,0
17301010,10:56:36,10:56:36,2978,18,,,,5823.45,0
17301010,10:57:00,10:57:00,2979,19,,,,5938.89,
17301010,10:57:33,10:57:33,2980,20,,,,6370.85,0
17301010,10:57:52,10:57:52,2981,21,,,,6539.63,0
17301010,10:58:10,10:58:10,2982,22,,,,6666.35,0
17301010,10:58:20,10:58:20,2983,23,,,,6744.88,0
17301010,10:58:50,10:58:50,2984,24,,,,6994.76,0
17301010,10:59:06,10:59:06,2985,25,,,,7155.21,0
17301010,10:59:29,10:59:29,2986,26,,,,7368.61,0
17301010,11:00:12,11:00:12,2987,27,,,,7847.72,0
17301010,11:00:29,11:00:29,2988,28,,,,7967.74,0
17301010,11:01:14,11:01:14,8081,29,,,,8425.24,0
17301010,11:02:35,11:02:35,6956,30,,,,8827.72,0
17301010,11:03:13,11:03:13,6957,31,,,,9171.98,0
17301010,11:03:42,11:03:42,6958,32,,,,9414.85,0
17301010,11:04:12,11:04:12,6959,33,,,,9696.91,0
17301010,11:05:12,11:05:12,10814,35,,,,10079.91,0
17301010,11:06:00,11:06:00,9044,36,,,,10600.77,
17301010,11:06:21,11:06:21,9536,37,,,,10778.94,0
17301010,11:07:02,11:07:02,10612,38,,,,11081.04,0
17301010,11:09:12,11:09:12,10610,39,,,,12103.31,0
17301010,11:10:08,11:10:08,10604,40,,,,12543.24,0
17301010,11:11:05,11:11:05,2844,41,,,,12963.13,0
17301010,11:12:01,11:12:01,2845,42,,,,13371.55,0
17301010,11:12:38,11:12:38,2846,43,,,,13642.78,0
17301010,11:13:17,11:13:17,2847,44,,,,13918.97,0
17301010,11:13:40,11:13:40,6648,45,,,,14119.46,0
17301010,11:14:07,11:14:07,10608,46,,,,14315.67,0
17301010,11:15:00,11:15:00,10606,47,,,,14639.48,0
17301010,11:16:14,11:16:14,1145,48,,,,15081.08,0
17301010,11:17:00,11:17:00,9526,49,,1,,15417.93,
17301080,10:42:00,10:42:00,1129,1,,,1,0,
17301080,10:42:28,10:42:28,2740,2,,,,421.33,0
17301080,10:42:41,10:42:41,8204,3,,,,616.88,0
17301080,10:43:02,10:43:02,2807,4,,,,851.34,0
17301080,10:43:16,10:43:16,2808,5,,,,981.76,0
17301080,10:43:44,10:43:44,2809,6,,,,1256.94,0
17301080,10:44:17,10:44:17,2810,7,,,,1653.1,0
17301080,10:44:48,10:44:48,2811,8,,,,1943.65,0
17301080,10:45:18,10:45:18,10627,9,,,,2344.82,0
17301080,10:45:47,10:45:47,4593,10,,,,2691.73,0
17301080,10:46:26,10:46:26,2928,11,,,,3228.64,0
17301080,10:47:00,10:47:00,2691,12,,,,3697.24,
17301080,10:51:00,10:51:00,658,13,,,,4417.64,
17301080,10:51:50,10:51:50,2692,14,,,,4604.02,0
17301080,10:52:50,10:52:50,2693,15,,,,4882.73,0
17301080,10:54:40,10:54:40,659,16,,,,5320,0
17301080,10:55:54,10:55:54,2977,17,,,,5656.2,0
17301080,10:56:36,10:56:36,2978,18,,,,5823.45,0
17301080,10:57:00,10:57:00,2979,19,,,,5938.89,
17301080,10:57:33,10:57:33,2980,20,,,,6370.85,0
17301080,10:57:52,10:57:52,2981,21,,,,6539.63,0
17301080,10:58:10,10:58:10,2982,22,,,,6666.35,0
17301080,10:58:20,10:58:20,2983,23,,,,6744.88,0
17301080,10:58:50,10:58:50,2984,24,,,,6994.76,0
17301080,10:59:06,10:59:06,2985,25,,,,7155.21,0
17301080,10:59:29,10:59:29,2986,26,,,,7368.61,0
17301080,11:00:12,11:00:12,2987,27,,,,7847.72,0
17301080,11:00:29,11:00:29,2988,28,,,,7967.74,0
17301080,11:01:14,11:01:14,8081,29,,,,8425.24,0
17301080,11:02:35,11:02:35,6956,30,,,,8827.72,0
17301080,11:03:13,11:03:13,6957,31,,,,9171.98,0
17301080,11:03:42,11:03:42,6958,32,,,,9414.85,0
17301080,11:04:12,11:04:12,6959,33,,,,9696.91,0
17301080,11:05:12,11:05:12,10814,35,,,,10079.91,0
17301080,11:06:00,11:06:00,9044,36,,,,10600.77,
17301080,11:06:21,11:06:21,9536,37,,,,10778.94,0
17301080,11:07:02,11:07:02,10612,38,,,,11081.04,0
17301080,11:09:12,11:09:12,10610,39,,,,12103.31,0
17301080,11:10:08,11:10:08,10604,40,,,,12543.24,0
17301080,11:11:05,11:11:05,2844,41,,,,12963.13,0
17301080,11:12:01,11:12:01,2845,42,,,,13371.55,0
17301080,11:12:38,11:12:38,2846,43,,,,13642.78,0
17301080,11:13:17,11:13:17,2847,44,,,,13918.97,0
17301080,11:13:40,11:13:40,6648,45,,,,14119.46,0
17301080,11:14:07,11:14:07,10608,46,,,,14315.67,0
17301080,11:15:00,11:15:00,10606,47,,,,14639.48,0
17301080,11:16:14,11:16:14,1145,48,,,,15081.08,0
17301080,11:17:00,11:17:00,9526,49,,1,,15417.93,
17301090,10:42:00,10:42:00,1129,1,,,1,0,
17301090,10:42:28,10:42:28,2740,2,,,,421.33,0
17301090,10:42:41,10:42:41,8204,3,,,,616.88,0
17301090,10:43:02,10:43:02,2807,4,,,,851.34,0
17301090,10:43:16,10:43:16,2808,5,,,,981.76,0
17301090,10:43:44,10:43:44,2809,6,,,,1256.94,0
17301090,10:44:17,10:44:17,2810,7,,,,1653.1,0
17301090,10:44:48,10:44:48,2811,8,,,,1943.65,0
17301090,10:45:18,10:45:18,10627,9,,,,2344.82,0
17301090,10:45:47,10:45:47,4593,10,,,,2691.73,0
17301090,10:46:26,10:46:26,2928,11,,,,3228.64,0
17301090,10:47:00,10:47:00,2691,12,,,,3697.24,
17301090,10:51:00,10:51:00,658,13,,,,4417.64,
17301090,10:51:50,10:51:50,2692,14,,,,4604.02,0
17301090,10:52:50,10:52:50,2693,15,,,,4882.73,0
17301090,10:54:40,10:54:40,659,16,,,,5320,0
17301090,10:55:54,10:55:54,2977,17,,,,5656.2,0
17301090,10:56:36,10:56:36,2978,18,,,,5823.45,0
17301090,10:57:00,10:57:00,2979,19,,,,5938.89,
17301090,10:57:33,10:57:33,2980,20,,,,6370.85,0
17301090,10:57:52,10:57:52,2981,21,,,,6539.63,0
17301090,10:58:10,10:58:10,2982,22,,,,6666.35,0
17301090,10:58:20,10:58:20,2983,23,,,,6744.88,0
17301090,10:58:50,10:58:50,2984,24,,,,6994.76,0
17301090,10:59:06,10:59:06,2985,25,,,,7155.21,0
17301090,10:59:29,10:59:29,2986,26,,,,7368.61,0
17301090,11:00:12,11:00:12,2987,27,,,,7847.72,0
17301090,11:00:29,11:00:29,2988,28,,,,7967.74,0
17301090,11:01:14,11:01:14,8081,29,,,,8425.24,0
17301090,11:02:35,11:02:35,6956,30,,,,8827.72,0
17301090,11:03:13,11:03:13,6957,31,,,,9171.98,0
17301090,11:03:42,11:03:42,6958,32,,,,9414.85,0
17301090,11:04:12,11:04:12,6959,33,,,,9696.91,0
17301090,11:05:12,11:05:12,10814,35,,,,10079.91,0
17301090,11:06:00,11:06:00,9044,36,,,,10600.77,
17301090,11:06:21,11:06:21,9536,37,,,,10778.94,0
17301090,11:07:02,11:07:02,10612,38,,,,11081.04,0
17301090,11:09:12,11:09:12,10610,39,,,,12103.31,0
17301090,11:10:08,11:10:08,10604,40,,,,12543.24,0
17301090,11:11:05,11:11:05,2844,41,,,,12963.13,0
17301090,11:12:01,11:12:01,2845,42,,,,13371.55,0
17301090,11:12:38,11:12:38,2846,43,,,,13642.78,0
17301090,11:13:17,11:13:17,2847,44,,,,13918.97,0
17301090,11:13:40,11:13:40,6648,45,,,,14119.46,0
17301090,11:14:07,11:14:07,10608,46,,,,14315.67,0
17301090,11:15:00,11:15:00,10606,47,,,,14639.48,0
17301090,11:16:14,11:16:14,1145,48,,,,15081.08,0
17301090,11:17:00,11:17:00,9526,49,,1,,15417.93,
17611110,14:41:00,14:41:00,1129,1,,,1,0,
17611110,14:41:28,14:41:28,2740,2,,,,421.33,0
17611110,14:41:41,14:41:41,8204,3,,,,616.88,0
17611110,14:42:02,14:42:02,2807,4,,,,851.34,0
17611110,14:42:16,14:42:16,2808,5,,,,981.76,0
17611110,14:42:44,14:42:44,2809,6,,,,1256.94,0
17611110,14:43:17,14:43:17,2810,7,,,,1653.1,0
17611110,14:43:48,14:43:48,2811,8,,,,1943.65,0
17611110,14:44:18,14:44:18,10627,9,,,,2344.82,0
17611110,14:44:47,14:44:47,4593,10,,,,2691.73,0
17611110,14:45:26,14:45:26,2928,11,,,,3228.64,0
17611110,14:46:00,14:46:00,2691,12,,,,3697.24,
17611110,14:50:00,14:50:00,658,13,,,,4417.64,
17611110,14:50:50,14:50:50,2692,14,,,,4604.02,0
17611110,14:51:50,14:51:50,2693,15,,,,4882.73,0
17611110,14:53:40,14:53:40,659,16,,,,5320,0
17611110,14:54:54,14:54:54,2977,17,,,,5656.2,0
17611110,14:55:36,14:55:36,2978,18,,,,5823.45,0
17611110,14:56:00,14:56:00,2979,19,,,,5938.89,
17611110,14:56:37,14:56:37,2980,20,,,,6370.85,0
17611110,14:56:58,14:56:58,2981,21,,,,6539.63,0
17611110,14:57:18,14:57:18,2982,22,,,,6666.35,0
17611110,14:57:29,14:57:29,2983,23,,,,6744.88,0
17611110,14:58:02,14:58:02,2984,24,,,,6994.76,0
17611110,14:58:20,14:58:20,2985,25,,,,7155.21,0
17611110,14:58:46,14:58:46,2986,26,,,,7368.61,0
17611110,14:59:33,14:59:33,2987,27,,,,7847.72,0
17611110,14:59:52,14:59:52,2988,28,,,,7967.74,0
17611110,15:00:42,15:00:42,8081,29,,,,8425.24,0
17611110,15:02:12,15:02:12,6956,30,,,,8827.72,0
17611110,15:02:54,15:02:54,6957,31,,,,9171.98,0
17611110,15:03:27,15:03:27,6958,32,,,,9414.85,0
17611110,15:04:01,15:04:01,6959,33,,,,9696.91,0
17611110,15:05:07,15:05:07,10814,35,,,,10079.91,0
17611110,15:06:00,15:06:00,9044,36,,,,10600.77,
17611110,15:06:23,15:06:23,9536,37,,,,10778.94,0
17611110,15:07:08,15:07:08,10612,38,,,,11081.04,0
17611110,15:09:29,15:09:29,10610,39,,,,12103.31,0
17611110,15:10:30,15:10:30,10604,40,,,,12543.24,0
17611110,15:11:33,15:11:33,2844,41,,,,12963.13,0
17611110,15:12:34,15:12:34,2845,42,,,,13371.55,0
17611110,15:13:14,15:13:14,2846,43,,,,13642.78,0
17611110,15:13:56,15:13:56,2847,44,,,,13918.97,0
17611110,15:14:22,15:14:22,6648,45,,,,14119.46,0
17611110,15:14:52,15:14:52,10608,46,,,,14315.67,0
17611110,15:15:49,15:15:49,10606,47,,,,14639.48,0
17611110,15:17:10,15:17:10,1145,48,,,,15081.08,0
17611110,15:18:00,15:18:00,9526,49,,1,,15417.93,
17679020,19:20:00,19:20:00,1129,1,,,1,0,
17679020,19:20:44,19:20:44,2740,2,,,,421.33,0
17679020,19:21:06,19:21:06,8204,3,,,,616.88,0
17679020,19:21:39,19:21:39,2807,4,,,,851.34,0
17679020,19:22:02,19:22:02,2808,5,,,,981.76,0
17679020,19:22:47,19:22:47,2809,6,,,,1256.94,0
17679020,19:23:39,19:23:39,2810,7,,,,1653.1,0
17679020,19:24:28,19:24:28,2811,8,,,,1943.65,0
17679020,19:25:18,19:25:18,10627,9,,,,2344.82,0
17679020,19:26:04,19:26:04,4593,10,,,,2691.73,0
17679020,19:27:06,19:27:06,2928,11,,,,3228.64,0
17679020,19:28:00,19:28:00,2691,12,,,,3697.24,
17679020,19:30:00,19:30:00,658,13,,,,4417.64,
17679020,19:30:20,19:30:20,2692,14,,,,4604.02,0
17679020,19:30:44,19:30:44,2693,15,,,,4882.73,0
17679020,19:31:28,19:31:28,659,16,,,,5320,0
17679020,19:31:58,19:31:58,2977,17,,,,5656.2,0
17679020,19:32:15,19:32:15,2978,18,,,,5823.45,0
17679020,19:32:25,19:32:25,2979,19,,,,5938.89,0
17679020,19:33:00,19:33:00,2980,20,,,,6370.85,
17679020,19:33:27,19:33:27,2981,21,,,,6539.63,0
17679020,19:33:52,19:33:52,2982,22,,,,6666.35,0
17679020,19:34:07,19:34:07,2983,23,,,,6744.88,0
17679020,19:34:49,19:34:49,2984,24,,,,6994.76,0
17679020,19:35:12,19:35:12,2985,25,,,,7155.21,0
17679020,19:35:45,19:35:45,2986,26,,,,7368.61,0
17679020,19:36:45,19:36:45,2987,27,,,,7847.72,0
17679020,19:37:10,19:37:10,2988,28,,,,7967.74,0
17679020,19:38:14,19:38:14,8081,29,,,,8425.24,0
17679020,19:40:08,19:40:08,6956,30,,,,8827.72,0
17679020,19:41:02,19:41:02,6957,31,,,,9171.98,0
17679020,19:41:45,19:41:45,6958,32,,,,9414.85,0
17679020,19:42:27,19:42:27,6959,33,,,,9696.91,0
17679020,19:43:52,19:43:52,10814,35,,,,10079.91,0
17679020,19:45:00,19:45:00,9044,36,,,,10600.77,
17679020,19:45:19,19:45:19,9536,37,,,,10778.94,0
17679020,19:45:56,19:45:56,10612,38,,,,11081.04,0
17679020,19:47:54,19:47:54,10610,39,,,,12103.31,0
17679020,19:48:44,19:48:44,10604,40,,,,12543.24,0
17679020,19:49:36,19:49:36,2844,41,,,,12963.13,0
17679020,19:50:26,19:50:26,2845,42,,,,13371.55,0
17679020,19:51:00,19:51:00,2846,43,,,,13642.78,0
17679020,19:51:35,19:51:35,2847,44,,,,13918.97,0
17679020,19:51:56,19:51:56,6648,45,,,,14119.46,0
17679020,19:52:21,19:52:21,10608,46,,,,14315.67,0
17679020,19:53:08,19:53:08,10606,47,,,,14639.48,0
17679020,19:54:15,19:54:15,1145,48,,,,15081.08,0
17679020,19:55:00,19:55:00,9526,49,,1,,15416.62,
17679030,19:20:00,19:20:00,1129,1,,,1,0,
17679030,19:20:44,19:20:44,2740,2,,,,421.33,0
17679030,19:21:06,19:21:06,8204,3,,,,616.88,0
17679030,19:21:39,19:21:39,2807,4,,,,851.34,0
17679030,19:22:02,19:22:02,2808,5,,,,981.76,0
17679030,19:22:47,19:22:47,2809,6,,,,1256.94,0
17679030,19:23:39,19:23:39,2810,7,,,,1653.1,0
17679030,19:24:28,19:24:28,2811,8,,,,1943.65,0
17679030,19:25:18,19:25:18,10627,9,,,,2344.82,0
17679030,19:26:04,19:26:04,4593,10,,,,2691.73,0
17679030,19:27:06,19:27:06,2928,11,,,,3228.64,0
17679030,19:28:00,19:28:00,2691,12,,,,3697.24,
17679030,19:30:00,19:30:00,658,13,,,,4417.64,
17679030,19:30:20,19:30:20,2692,14,,,,4604.02,0
17679030,19:30:44,19:30:44,2693,15,,,,4882.73,0
17679030,19:31:28,19:31:28,659,16,,,,5320,0
17679030,19:31:58,19:31:58,2977,17,,,,5656.2,0
17679030,19:32:15,19:32:15,2978,18,,,,5823.45,0
17679030,19:32:25,19:32:25,2979,19,,,,5938.89,0
17679030,19:33:00,19:33:00,2980,20,,,,6370.85,
17679030,19:33:27,19:33:27,2981,21,,,,6539.63,0
17679030,19:33:52,19:33:52,2982,22,,,,6666.35,0
17679030,19:34:07,19:34:07,2983,23,,,,6744.88,0
17679030,19:34:49,19:34:49,2984,24,,,,6994.76,0
17679030,19:35:12,19:35:12,2985,25,,,,7155.21,0
17679030,19:35:45,19:35:45,2986,26,,,,7368.61,0
17679030,19:36:45,19:36:45,2987,27,,,,7847.72,0
17679030,19:37:10,19:37:10,2988,28,,,,7967.74,0
17679030,19:38:14,19:38:14,8081,29,,,,8425.24,0
17679030,19:40:08,19:40:08,6956,30,,,,8827.72,0
17679030,19:41:02,19:41:02,6957,31,,,,9171.98,0
17679030,19:41:45,19:41:45,6958,32,,,,9414.85,0
17679030,19:42:27,19:42:27,6959,33,,,,9696.91,0
17679030,19:43:52,19:43:52,10814,35,,,,10079.91,0
17679030,19:45:00,19:45:00,9044,36,,,,10600.77,
17679030,19:45:19,19:45:19,9536,37,,,,10778.94,0
17679030,19:45:56,19:45:56,10612,38,,,,11081.04,0
17679030,19:47:54,19:47:54,10610,39,,,,12103.31,0
17679030,19:48:44,19:48:44,10604,40,,,,12543.24,0
17679030,19:49:36,19:49:36,2844,41,,,,12963.13,0
17679030,19:50:26,19:50:26,2845,42,,,,13371.55,0
17679030,19:51:00,19:51:00,2846,43,,,,13642.78,0
17679030,19:51:35,19:51:35,2847,44,,,,13918.97,0
17679030,19:51:56,19:51:56,6648,45,,,,14119.46,0
17679030,19:52:21,19:52:21,10608,46,,,,14315.67,0
17679030,19:53:08,19:53:08,10606,47,,,,14639.48,0
17679030,19:54:15,19:54:15,1145,48,,,,15081.08,0
17679030,19:55:00,19:55:00,9526,49,,1,,15416.62,
17679040,19:20:00,19:20:00,1129,1,,,1,0,
17679040,19:20:44,19:20:44,2740,2,,,,421.33,0
17679040,19:21:06,19:21:06,8204,3,,,,616.88,0
17679040,19:21:39,19:21:39,2807,4,,,,851.34,0
17679040,19:22:02,19:22:02,2808,5,,,,981.76,0
17679040,19:22:47,19:22:47,2809,6,,,,1256.94,0
17679040,19:23:39,19:23:39,2810,7,,,,1653.1,0
17679040,19:24:28,19:24:28,2811,8,,,,1943.65,0
17679040,19:25:18,19:25:18,10627,9,,,,2344.82,0
17679040,19:26:04,19:26:04,4593,10,,,,2691.73,0
17679040,19:27:06,19:27:06,2928,11,,,,3228.64,0
17679040,19:28:00,19:28:00,2691,12,,,,3697.24,
17679040,19:30:00,19:30:00,658,13,,,,4417.64,
17679040,19:30:20,19:30:20,2692,14,,,,4604.02,0
17679040,19:30:44,19:30:44,2693,15,,,,4882.73,0
17679040,19:31:28,19:31:28,659,16,,,,5320,0
17679040,19:31:58,19:31:58,2977,17,,,,5656.2,0
17679040,19:32:15,19:32:15,2978,18,,,,5823.45,0
17679040,19:32:25,19:32:25,2979,19,,,,5938.89,0
17679040,19:33:00,19:33:00,2980,20,,,,6370.85,
17679040,19:33:27,19:33:27,2981,21,,,,6539.63,0
17679040,19:33:52,19:33:52,2982,22,,,,6666.35,0
17679040,19:34:07,19:34:07,2983,23,,,,6744.88,0
17679040,19:34:49,19:34:49,2984,24,,,,6994.76,0
17679040,19:35:12,19:35:12,2985,25,,,,7155.21,0
17679040,19:35:45,19:35:45,2986,26,,,,7368.61,0
17679040,19:36:45,19:36:45,2987,27,,,,7847.72,0
17679040,19:37:10,19:37:10,2988,28,,,,7967.74,0
17679040,19:38:14,19:38:14,8081,29,,,,8425.24,0
17679040,19:40:08,19:40:08,6956,30,,,,8827.72,0
17679040,19:41:02,19:41:02,6957,31,,,,9171.98,0
17679040,19:41:45,19:41:45,6958,32,,,,9414.85,0
17679040,19:42:27,19:42:27,6959,33,,,,9696.91,0
17679040,19:43:52,19:43:52,10814,35,,,,10079.91,0
17679040,19:45:00,19:45:00,9044,36,,,,10600.77,
17679040,19:45:19,19:45:19,9536,37,,,,10778.94,0
17679040,19:45:56,19:45:56,10612,38,,,,11081.04,0
17679040,19:47:54,19:47:54,10610,39,,,,12103.31,0
17679040,19:48:44,19:48:44,10604,40,,,,12543.24,0
17679040,19:49:36,19:49:36,2844,41,,,,12963.13,0
17679040,19:50:26,19:50:26,2845,42,,,,13371.55,0
17679040,19:51:00,19:51:00,2846,43,,,,13642.78,0
17679040,19:51:35,19:51:35,2847,44,,,,13918.97,0
17679040,19:51:56,19:51:56,6648,45,,,,14119.46,0
17679040,19:52:21,19:52:21,10608,46,,,,14315.67,0
17679040,19:53:08,19:53:08,10606,47,,,,14639.48,0
17679040,19:54:15,19:54:15,1145,48,,,,15081.08,0
17679040,19:55:00,19:55:00,9526,49,,1,,15416.62,
17679050,19:20:00,19:20:00,1129,1,,,1,0,
17679050,19:20:44,19:20:44,2740,2,,,,421.33,0
17679050,19:21:06,19:21:06,8204,3,,,,616.88,0
17679050,19:21:39,19:21:39,2807,4,,,,851.34,0
17679050,19:22:02,19:22:02,2808,5,,,,981.76,0
17679050,19:22:47,19:22:47,2809,6,,,,1256.94,0
17679050,19:23:39,19:23:39,2810,7,,,,1653.1,0
17679050,19:24:28,19:24:28,2811,8,,,,1943.65,0
17679050,19:25:18,19:25:18,10627,9,,,,2344.82,0
17679050,19:26:04,19:26:04,4593,10,,,,2691.73,0
17679050,19:27:06,19:27:06,2928,11,,,,3228.64,0
17679050,19:28:00,19:28:00,2691,12,,,,3697.24,
17679050,19:30:00,19:30:00,658,13,,,,4417.64,
17679050,19:30:20,19:30:20,2692,14,,,,4604.02,0
17679050,19:30:44,19:30:44,2693,15,,,,4882.73,0
17679050,19:31:28,19:31:28,659,16,,,,5320,0
17679050,19:31:58,19:31:58,2977,17,,,,5656.2,0
17679050,19:32:15,19:32:15,2978,18,,,,5823.45,0
17679050,19:32:25,19:32:25,2979,19,,,,5938.89,0
17679050,19:33:00,19:33:00,2980,20,,,,6370.85,
17679050,19:33:27,19:33:27,2981,21,,,,6539.63,0
17679050,19:33:52,19:33:52,2982,22,,,,6666.35,0
17679050,19:34:07,19:34:07,2983,23,,,,6744.88,0
17679050,19:34:49,19:34:49,2984,24,,,,6994.76,0
17679050,19:35:12,19:35:12,2985,25,,,,7155.21,0
17679050,19:35:45,19:35:45,2986,26,,,,7368.61,0
17679050,19:36:45,19:36:45,2987,27,,,,7847.72,0
17679050,19:37:10,19:37:10,2988,28,,,,7967.74,0
17679050,19:38:14,19:38:14,8081,29,,,,8425.24,0
17679050,19:40:08,19:40:08,6956,30,,,,8827.72,0
17679050,19:41:02,19:41:02,6957,31,,,,9171.98,0
17679050,19:41:45,19:41:45,6958,32,,,,9414.85,0
17679050,19:42:27,19:42:27,6959,33,,,,9696.91,0
17679050,19:43:52,19:43:52,10814,35,,,,10079.91,0
17679050,19:45:00,19:45:00,9044,36,,,,10600.77,
17679050,19:45:19,19:45:19,9536,37,,,,10778.94,0
17679050,19:45:56,19:45:56,10612,38,,,,11081.04,0
17679050,19:47:54,19:47:54,10610,39,,,,12103.31,0
17679050,19:48:44,19:48:44,10604,40,,,,12543.24,0
17679050,19:49:36,19:49:36,2844,41,,,,12963.13,0
17679050,19:50:26,19:50:26,2845,42,,,,13371.55,0
17679050,19:51:00,19:51:00,2846,43,,,,13642.78,0
17679050,19:51:35,19:51:35,2847,44,,,,13918.97,0
17679050,19:51:56,19:51:56,6648,45,,,,14119.46,0
17679050,19:52:21,19:52:21,10608,46,,,,14315.67,0
17679050,19:53:08,19:53:08,10606,47,,,,14639.48,0
17679050,19:54:15,19:54:15,1145,48,,,,15081.08,0
17679050,19:55:00,19:55:00,9526,49,,1,,15416.62,
17679060,19:20:00,19:20:00,1129,1,,,1,0,
17679060,19:20:44,19:20:44,2740,2,,,,421.33,0
17679060,19:21:06,19:21:06,8204,3,,,,616.88,0
17679060,19:21:39,19:21:39,2807,4,,,,851.34,0
17679060,19:22:02,19:22:02,2808,5,,,,981.76,0
17679060,19:22:47,19:22:47,2809,6,,,,1256.94,0
17679060,19:23:39,19:23:39,2810,7,,,,1653.1,0
17679060,19:24:28,19:24:28,2811,8,,,,1943.65,0
17679060,19:25:18,19:25:18,10627,9,,,,2344.82,0
17679060,19:26:04,19:26:04,4593,10,,,,2691.73,0
17679060,19:27:06,19:27:06,2928,11,,,,3228.64,0
17679060,19:28:00,19:28:00,2691,12,,,,3697.24,
17679060,19:30:00,19:30:00,658,13,,,,4417.64,
17679060,19:30:20,19:30:20,2692,14,,,,4604.02,0
17679060,19:30:44,19:30:44,2693,15,,,,4882.73,0
17679060,19:31:28,19:31:28,659,16,,,,5320,0
17679060,19:31:58,19:31:58,2977,17,,,,5656.2,0
17679060,19:32:15,19:32:15,2978,18,,,,5823.45,0
17679060,19:32:25,19:32:25,2979,19,,,,5938.89,0
17679060,19:33:00,19:33:00,2980,20,,,,6370.85,
17679060,19:33:27,19:33:27,2981,21,,,,6539.63,0
17679060,19:33:52,19:33:52,2982,22,,,,6666.35,0
17679060,19:34:07,19:34:07,2983,23,,,,6744.88,0
17679060,19:34:49,19:34:49,2984,24,,,,6994.76,0
17679060,19:35:12,19:35:12,2985,25,,,,7155.21,0
17679060,19:35:45,19:35:45,2986,26,,,,7368.61,0
17679060,19:36:45,19:36:45,2987,27,,,,7847.72,0
17679060,19:37:10,19:37:10,2988,28,,,,7967.74,0
17679060,19:38:14,19:38:14,8081,29,,,,8425.24,0
17679060,19:40:08,19:40:08,6956,30,,,,8827.72,0
17679060,19:41:02,19:41:02,6957,31,,,,9171.98,0
17679060,19:41:45,19:41:45,6958,32,,,,9414.85,0
17679060,19:42:27,19:42:27,6959,33,,,,9696.91,0
17679060,19:43:52,19:43:52,10814,35,,,,10079.91,0
17679060,19:45:00,19:45:00,9044,36,,,,10600.77,
17679060,19:45:19,19:45:19,9536,37,,,,10778.94,0
17679060,19:45:56,19:45:56,10612,38,,,,11081.04,0
17679060,19:47:54,19:47:54,10610,39,,,,12103.31,0
17679060,19:48:44,19:48:44,10604,40,,,,12543.24,0
17679060,19:49:36,19:49:36,2844,41,,,,12963.13,0
17679060,19:50:26,19:50:26,2845,42,,,,13371.55,0
17679060,19:51:00,19:51:00,2846,43,,,,13642.78,0
17679060,19:51:35,19:51:35,2847,44,,,,13918.97,0
17679060,19:51:56,19:51:56,6648,45,,,,14119.46,0
17679060,19:52:21,19:52:21,10608,46,,,,14315.67,0
17679060,19:53:08,19:53:08,10606,47,,,,14639.48,0
17679060,19:54:15,19:54:15,1145,48,,,,15081.08,0
17679060,19:55:00,19:55:00,9526,49,,1,,15416.62,
17757100,18:21:00,18:21:00,1129,1,,,1,0,
17757100,18:21:44,18:21:44,2740,2,,,,421.33,0
17757100,18:22:06,18:22:06,8204,3,,,,616.88,0
17757100,18:22:39,18:22:39,2807,4,,,,851.34,0
17757100,18:23:02,18:23:02,2808,5,,,,981.76,0
17757100,18:23:47,18:23:47,2809,6,,,,1256.94,0
17757100,18:24:39,18:24:39,2810,7,,,,1653.1,0
17757100,18:25:28,18:25:28,2811,8,,,,1943.65,0
17757100,18:26:18,18:26:18,10627,9,,,,2344.82,0
17757100,18:27:04,18:27:04,4593,10,,,,2691.73,0
17757100,18:28:06,18:28:06,2928,11,,,,3228.64,0
17757100,18:29:00,18:29:00,2691,12,,,,3697.24,
17757100,18:31:00,18:31:00,658,13,,,,4417.64,
17757100,18:31:20,18:31:20,2692,14,,,,4604.02,0
17757100,18:31:44,18:31:44,2693,15,,,,4882.73,0
17757100,18:32:28,18:32:28,659,16,,,,5320,0
17757100,18:32:58,18:32:58,2977,17,,,,5656.2,0
17757100,18:33:15,18:33:15,2978,18,,,,5823.45,0
17757100,18:33:25,18:33:25,2979,19,,,,5938.89,0
17757100,18:34:00,18:34:00,2980,20,,,,6370.85,
17757100,18:34:27,18:34:27,2981,21,,,,6539.63,0
17757100,18:34:52,18:34:52,2982,22,,,,6666.35,0
17757100,18:35:07,18:35:07,2983,23,,,,6744.88,0
17757100,18:35:49,18:35:49,2984,24,,,,6994.76,0
17757100,18:36:12,18:36:12,2985,25,,,,7155.21,0
17757100,18:36:45,18:36:45,2986,26,,,,7368.61,0
17757100,18:37:45,18:37:45,2987,27,,,,7847.72,0
17757100,18:38:10,18:38:10,2988,28,,,,7967.74,0
17757100,18:39:14,18:39:14,8081,29,,,,8425.24,0
17757100,18:41:08,18:41:08,6956,30,,,,8827.72,0
17757100,18:42:02,18:42:02,6957,31,,,,9171.98,0
17757100,18:42:45,18:42:45,6958,32,,,,9414.85,0
17757100,18:43:27,18:43:27,6959,33,,,,9696.91,0
17757100,18:44:52,18:44:52,10814,35,,,,10079.91,0
17757100,18:46:00,18:46:00,9044,36,,,,10600.77,
17757100,18:46:19,18:46:19,9536,37,,,,10778.94,0
17757100,18:46:56,18:46:56,10612,38,,,,11081.04,0
17757100,18:48:54,18:48:54,10610,39,,,,12103.31,0
17757100,18:49:44,18:49:44,10604,40,,,,12543.24,0
17757100,18:50:36,18:50:36,2844,41,,,,12963.13,0
17757100,18:51:26,18:51:26,2845,42,,,,13371.55,0
17757100,18:52:00,18:52:00,2846,43,,,,13642.78,0
17757100,18:52:35,18:52:35,2847,44,,,,13918.97,0
17757100,18:52:56,18:52:56,6648,45,,,,14119.46,0
17757100,18:53:21,18:53:21,10608,46,,,,14315.67,0
17757100,18:54:08,18:54:08,10606,47,,,,14639.48,0
17757100,18:55:15,18:55:15,1145,48,,,,15081.08,0
17757100,18:56:00,18:56:00,9526,49,,1,,15416.62,
17804020,12:51:00,12:51:00,1129,1,,,1,0,
17804020,12:51:39,12:51:39,2740,2,,,,421.33,0
17804020,12:51:58,12:51:58,8204,3,,,,616.88,0
17804020,12:52:27,12:52:27,2807,4,,,,851.34,0
17804020,12:52:47,12:52:47,2808,5,,,,981.76,0
17804020,12:53:26,12:53:26,2809,6,,,,1256.94,0
17804020,12:54:12,12:54:12,2810,7,,,,1653.1,0
17804020,12:54:55,12:54:55,2811,8,,,,1943.65,0
17804020,12:55:38,12:55:38,10627,9,,,,2344.82,0
17804020,12:56:18,12:56:18,4593,10,,,,2691.73,0
17804020,12:57:13,12:57:13,2928,11,,,,3228.64,0
17804020,12:58:00,12:58:00,2691,12,,,,3697.24,
17804020,13:00:00,13:00:00,658,13,,,,4417.64,
17804020,13:00:20,13:00:20,2692,14,,,,4604.02,0
17804020,13:00:44,13:00:44,2693,15,,,,4882.73,0
17804020,13:01:28,13:01:28,659,16,,,,5320,0
17804020,13:01:58,13:01:58,2977,17,,,,5656.2,0
17804020,13:02:15,13:02:15,2978,18,,,,5823.45,0
17804020,13:02:25,13:02:25,2979,19,,,,5938.89,0
17804020,13:03:00,13:03:00,2980,20,,,,6370.85,
17804020,13:03:27,13:03:27,2981,21,,,,6539.63,0
17804020,13:03:52,13:03:52,2982,22,,,,6666.35,0
17804020,13:04:07,13:04:07,2983,23,,,,6744.88,0
17804020,13:04:49,13:04:49,2984,24,,,,6994.76,0
17804020,13:05:12,13:05:12,2985,25,,,,7155.21,0
17804020,13:05:45,13:05:45,2986,26,,,,7368.61,0
17804020,13:06:45,13:06:45,2987,27,,,,7847.72,0
17804020,13:07:10,13:07:10,2988,28,,,,7967.74,0
17804020,13:08:14,13:08:14,8081,29,,,,8425.24,0
17804020,13:10:08,13:10:08,6956,30,,,,8827.72,0
17804020,13:11:02,13:11:02,6957,31,,,,9171.98,0
17804020,13:11:45,13:11:45,6958,32,,,,9414.85,0
17804020,13:12:27,13:12:27,6959,33,,,,9696.91,0
17804020,13:13:52,13:13:52,10814,35,,,,10079.91,0
17804020,13:15:00,13:15:00,9044,36,,,,10600.77,
17804020,13:15:19,13:15:19,9536,37,,,,10778.94,0
17804020,13:15:56,13:15:56,10612,38,,,,11081.04,0
17804020,13:17:54,13:17:54,10610,39,,,,12103.31,0
17804020,13:18:44,13:18:44,10604,40,,,,12543.24,0
17804020,13:19:36,13:19:36,2844,41,,,,12963.13,0
17804020,13:20:26,13:20:26,2845,42,,,,13371.55,0
17804020,13:21:00,13:21:00,2846,43,,,,13642.78,0
17804020,13:21:35,13:21:35,2847,44,,,,13918.97,0
17804020,13:21:56,13:21:56,6648,45,,,,14119.46,0
17804020,13:22:21,13:22:21,10608,46,,,,14315.67,0
17804020,13:23:08,13:23:08,10606,47,,,,14639.48,0
17804020,13:24:15,13:24:15,1145,48,,,,15081.08,0
17804020,13:25:00,13:25:00,9526,49,,1,,15416.62,
17804030,12:51:00,12:51:00,1129,1,,,1,0,
17804030,12:51:39,12:51:39,2740,2,,,,421.33,0
17804030,12:51:58,12:51:58,8204,3,,,,616.88,0
17804030,12:52:27,12:52:27,2807,4,,,,851.34,0
17804030,12:52:47,12:52:47,2808,5,,,,981.76,0
17804030,12:53:26,12:53:26,2809,6,,,,1256.94,0
17804030,12:54:12,12:54:12,2810,7,,,,1653.1,0
17804030,12:54:55,12:54:55,2811,8,,,,1943.65,0
17804030,12:55:38,12:55:38,10627,9,,,,2344.82,0
17804030,12:56:18,12:56:18,4593,10,,,,2691.73,0
17804030,12:57:13,12:57:13,2928,11,,,,3228.64,0
17804030,12:58:00,12:58:00,2691,12,,,,3697.24,
17804030,13:00:00,13:00:00,658,13,,,,4417.64,
17804030,13:00:20,13:00:20,2692,14,,,,4604.02,0
17804030,13:00:44,13:00:44,2693,15,,,,4882.73,0
17804030,13:01:28,13:01:28,659,16,,,,5320,0
17804030,13:01:58,13:01:58,2977,17,,,,5656.2,0
17804030,13:02:15,13:02:15,2978,18,,,,5823.45,0
17804030,13:02:25,13:02:25,2979,19,,,,5938.89,0
17804030,13:03:00,13:03:00,2980,20,,,,6370.85,
17804030,13:03:27,13:03:27,2981,21,,,,6539.63,0
17804030,13:03:52,13:03:52,2982,22,,,,6666.35,0
17804030,13:04:07,13:04:07,2983,23,,,,6744.88,0
17804030,13:04:49,13:04:49,2984,24,,,,6994.76,0
17804030,13:05:12,13:05:12,2985,25,,,,7155.21,0
17804030,13:05:45,13:05:45,2986,26,,,,7368.61,0
17804030,13:06:45,13:06:45,2987,27,,,,7847.72,0
17804030,13:07:10,13:07:10,2988,28,,,,7967.74,0
17804030,13:08:14,13:08:14,8081,29,,,,8425.24,0
17804030,13:10:08,13:10:08,6956,30,,,,8827.72,0
17804030,13:11:02,13:11:02,6957,31,,,,9171.98,0
17804030,13:11:45,13:11:45,6958,32,,,,9414.85,0
17804030,13:12:27,13:12:27,6959,33,,,,9696.91,0
17804030,13:13:52,13:13:52,10814,35,,,,10079.91,0
17804030,13:15:00,13:15:00,9044,36,,,,10600.77,
17804030,13:15:19,13:15:19,9536,37,,,,10778.94,0
17804030,13:15:56,13:15:56,10612,38,,,,11081.04,0
17804030,13:17:54,13:17:54,10610,39,,,,12103.31,0
17804030,13:18:44,13:18:44,10604,40,,,,12543.24,0
17804030,13:19:36,13:19:36,2844,41,,,,12963.13,0
17804030,13:20:26,13:20:26,2845,42,,,,13371.55,0
17804030,13:21:00,13:21:00,2846,43,,,,13642.78,0
17804030,13:21:35,13:21:35,2847,44,,,,13918.97,0
17804030,13:21:56,13:21:56,6648,45,,,,14119.46,0
17804030,13:22:21,13:22:21,10608,46,,,,14315.67,0
17804030,13:23:08,13:23:08,10606,47,,,,14639.48,0
17804030,13:24:15,13:24:15,1145,48,,,,15081.08,0
17804030,13:25:00,13:25:00,9526,49,,1,,15416.62,
17804040,12:51:00,12:51:00,1129,1,,,1,0,
17804040,12:51:39,12:51:39,2740,2,,,,421.33,0
17804040,12:51:58,12:51:58,8204,3,,,,616.88,0
17804040,12:52:27,12:52:27,2807,4,,,,851.34,0
17804040,12:52:47,12:52:47,2808,5,,,,981.76,0
17804040,12:53:26,12:53:26,2809,6,,,,1256.94,0
17804040,12:54:12,12:54:12,2810,7,,,,1653.1,0
17804040,12:54:55,12:54:55,2811,8,,,,1943.65,0
17804040,12:55:38,12:55:38,10627,9,,,,2344.82,0
17804040,12:56:18,12:56:18,4593,10,,,,2691.73,0
17804040,12:57:13,12:57:13,2928,11,,,,3228.64,0
17804040,12:58:00,12:58:00,2691,12,,,,3697.24,
17804040,13:00:00,13:00:00,658,13,,,,4417.64,
17804040,13:00:20,13:00:20,2692,14,,,,4604.02,0
17804040,13:00:44,13:00:44,2693,15,,,,4882.73,0
17804040,13:01:28,13:01:28,659,16,,,,5320,0
17804040,13:01:58,13:01:58,2977,17,,,,5656.2,0
17804040,13:02:15,13:02:15,2978,18,,,,5823.45,0
17804040,13:02:25,13:02:25,2979,19,,,,5938.89,0
17804040,13:03:00,13:03:00,2980,20,,,,6370.85,
17804040,13:03:27,13:03:27,2981,21,,,,6539.63,0
17804040,13:03:52,13:03:52,2982,22,,,,6666.35,0
17804040,13:04:07,13:04:07,2983,23,,,,6744.88,0
17804040,13:04:49,13:04:49,2984,24,,,,6994.76,0
17804040,13:05:12,13:05:12,2985,25,,,,7155.21,0
17804040,13:05:45,13:05:45,2986,26,,,,7368.61,0
17804040,13:06:45,13:06:45,2987,27,,,,7847.72,0
17804040,13:07:10,13:07:10,2988,28,,,,7967.74,0
17804040,13:08:14,13:08:14,8081,29,,,,8425.24,0
17804040,13:10:08,13:10:08,6956,30,,,,8827.72,0
17804040,13:11:02,13:11:02,6957,31,,,,9171.98,0
17804040,13:11:45,13:11:45,6958,32,,,,9414.85,0
17804040,13:12:27,13:12:27,6959,33,,,,9696.91,0
17804040,13:13:52,13:13:52,10814,35,,,,10079.91,0
17804040,13:15:00,13:15:00,9044,36,,,,10600.77,
17804040,13:15:19,13:15:19,9536,37,,,,10778.94,0
17804040,13:15:56,13:15:56,10612,38,,,,11081.04,0
17804040,13:17:54,13:17:54,10610,39,,,,12103.31,0
17804040,13:18:44,13:18:44,10604,40,,,,12543.24,0
17804040,13:19:36,13:19:36,2844,41,,,,12963.13,0
17804040,13:20:26,13:20:26,2845,42,,,,13371.55,0
17804040,13:21:00,13:21:00,2846,43,,,,13642.78,0
17804040,13:21:35,13:21:35,2847,44,,,,13918.97,0
17804040,13:21:56,13:21:56,6648,45,,,,14119.46,0
17804040,13:22:21,13:22:21,10608,46,,,,14315.67,0
17804040,13:23:08,13:23:08,10606,47,,,,14639.48,0
17804040,13:24:15,13:24:15,1145,48,,,,15081.08,0
17804040,13:25:00,13:25:00,9526,49,,1,,15416.62,
17804050,12:51:00,12:51:00,1129,1,,,1,0,
17804050,12:51:39,12:51:39,2740,2,,,,421.33,0
17804050,12:51:58,12:51:58,8204,3,,,,616.88,0
17804050,12:52:27,12:52:27,2807,4,,,,851.34,0
17804050,12:52:47,12:52:47,2808,5,,,,981.76,0
17804050,12:53:26,12:53:26,2809,6,,,,1256.94,0
17804050,12:54:12,12:54:12,2810,7,,,,1653.1,0
17804050,12:54:55,12:54:55,2811,8,,,,1943.65,0
17804050,12:55:38,12:55:38,10627,9,,,,2344.82,0
17804050,12:56:18,12:56:18,4593,10,,,,2691.73,0
17804050,12:57:13,12:57:13,2928,11,,,,3228.64,0
17804050,12:58:00,12:58:00,2691,12,,,,3697.24,
17804050,13:00:00,13:00:00,658,13,,,,4417.64,
17804050,13:00:20,13:00:20,2692,14,,,,4604.02,0
17804050,13:00:44,13:00:44,2693,15,,,,4882.73,0
17804050,13:01:28,13:01:28,659,16,,,,5320,0
17804050,13:01:58,13:01:58,2977,17,,,,5656.2,0
17804050,13:02:15,13:02:15,2978,18,,,,5823.45,0
17804050,13:02:25,13:02:25,2979,19,,,,5938.89,0
17804050,13:03:00,13:03:00,2980,20,,,,6370.85,
17804050,13:03:27,13:03:27,2981,21,,,,6539.63,0
17804050,13:03:52,13:03:52,2982,22,,,,6666.35,0
17804050,13:04:07,13:04:07,2983,23,,,,6744.88,0
17804050,13:04:49,13:04:49,2984,24,,,,6994.76,0
17804050,13:05:12,13:05:12,2985,25,,,,7155.21,0
17804050,13:05:45,13:05:45,2986,26,,,,7368.61,0
17804050,13:06:45,13:06:45,2987,27,,,,7847.72,0
17804050,13:07:10,13:07:10,2988,28,,,,7967.74,0
17804050,13:08:14,13:08:14,8081,29,,,,8425.24,0
17804050,13:10:08,13:10:08,6956,30,,,,8827.72,0
17804050,13:11:02,13:11:02,6957,31,,,,9171.98,0
17804050,13:11:45,13:11:45,6958,32,,,,9414.85,0
17804050,13:12:27,13:12:27,6959,33,,,,9696.91,0
17804050,13:13:52,13:13:52,10814,35,,,,10079.91,0
17804050,13:15:00,13:15:00,9044,36,,,,10600.77,
17804050,13:15:19,13:15:19,9536,37,,,,10778.94,0
17804050,13:15:56,13:15:56,10612,38,,,,11081.04,0
17804050,13:17:54,13:17:54,10610,39,,,,12103.31,0
17804050,13:18:44,13:18:44,10604,40,,,,12543.24,0
17804050,13:19:36,13:19:36,2844,41,,,,12963.13,0
17804050,13:20:26,13:20:26,2845,42,,,,13371.55,0
17804050,13:21:00,13:21:00,2846,43,,,,13642.78,0
17804050,13:21:35,13:21:35,2847,44,,,,13918.97,0
17804050,13:21:56,13:21:56,6648,45,,,,14119.46,0
17804050,13:22:21,13:22:21,10608,46,,,,14315.67,0
17804050,13:23:08,13:23:08,10606,47,,,,14639.48,0
17804050,13:24:15,13:24:15,1145,48,,,,15081.08,0
17804050,13:25:00,13:25:00,9526,49,,1,,15416.62,
17804060,12:51:00,12:51:00,1129,1,,,1,0,
17804060,12:51:39,12:51:39,2740,2,,,,421.33,0
17804060,12:51:58,12:51:58,8204,3,,,,616.88,0
17804060,12:52:27,12:52:27,2807,4,,,,851.34,0
17804060,12:52:47,12:52:47,2808,5,,,,981.76,0
17804060,12:53:26,12:53:26,2809,6,,,,1256.94,0
17804060,12:54:12,12:54:12,2810,7,,,,1653.1,0
17804060,12:54:55,12:54:55,2811,8,,,,1943.65,0
17804060,12:55:38,12:55:38,10627,9,,,,2344.82,0
17804060,12:56:18,12:56:18,4593,10,,,,2691.73,0
17804060,12:57:13,12:57:13,2928,11,,,,3228.64,0
17804060,12:58:00,12:58:00,2691,12,,,,3697.24,
17804060,13:00:00,13:00:00,658,13,,,,4417.64,
17804060,13:00:20,13:00:20,2692,14,,,,4604.02,0
17804060,13:00:44,13:00:44,2693,15,,,,4882.73,0
17804060,13:01:28,13:01:28,659,16,,,,5320,0
17804060,13:01:58,13:01:58,2977,17,,,,5656.2,0
17804060,13:02:15,13:02:15,2978,18,,,,5823.45,0
17804060,13:02:25,13:02:25,2979,19,,,,5938.89,0
17804060,13:03:00,13:03:00,2980,20,,,,6370.85,
17804060,13:03:27,13:03:27,2981,21,,,,6539.63,0
17804060,13:03:52,13:03:52,2982,22,,,,6666.35,0
17804060,13:04:07,13:04:07,2983,23,,,,6744.88,0
17804060,13:04:49,13:04:49,2984,24,,,,6994.76,0
17804060,13:05:12,13:05:12,2985,25,,,,7155.21,0
17804060,13:05:45,13:05:45,2986,26,,,,7368.61,0
17804060,13:06:45,13:06:45,2987,27,,,,7847.72,0
17804060,13:07:10,13:07:10,2988,28,,,,7967.74,0
17804060,13:08:14,13:08:14,8081,29,,,,8425.24,0
17804060,13:10:08,13:10:08,6956,30,,,,8827.72,0
17804060,13:11:02,13:11:02,6957,31,,,,9171.98,0
17804060,13:11:45,13:11:45,6958,32,,,,9414.85,0
17804060,13:12:27,13:12:27,6959,33,,,,9696.91,0
17804060,13:13:52,13:13:52,10814,35,,,,10079.91,0
17804060,13:15:00,13:15:00,9044,36,,,,10600.77,
17804060,13:15:19,13:15:19,9536,37,,,,10778.94,0
17804060,13:15:56,13:15:56,10612,38,,,,11081.04,0
17804060,13:17:54,13:17:54,10610,39,,,,12103.31,0
17804060,13:18:44,13:18:44,10604,40,,,,12543.24,0
17804060,13:19:36,13:19:36,2844,41,,,,12963.13,0
17804060,13:20:26,13:20:26,2845,42,,,,13371.55,0
17804060,13:21:00,13:21:00,2846,43,,,,13642.78,0
17804060,13:21:35,13:21:35,2847,44,,,,13918.97,0
17804060,13:21:56,13:21:56,6648,45,,,,14119.46,0
17804060,13:22:21,13:22:21,10608,46,,,,14315.67,0
17804060,13:23:08,13:23:08,10606,47,,,,14639.48,0
17804060,13:24:15,13:24:15,1145,48,,,,15081.08,0
17804060,13:25:00,13:25:00,9526,49,,1,,15416.62,
18231110,10:41:00,10:41:00,1129,1,,,1,0,
18231110,10:41:28,10:41:28,2740,2,,,,421.33,0
18231110,10:41:41,10:41:41,8204,3,,,,616.88,0
18231110,10:42:02,10:42:02,2807,4,,,,851.34,0
18231110,10:42:16,10:42:16,2808,5,,,,981.76,0
18231110,10:42:44,10:42:44,2809,6,,,,1256.94,0
18231110,10:43:17,10:43:17,2810,7,,,,1653.1,0
18231110,10:43:48,10:43:48,2811,8,,,,1943.65,0
18231110,10:44:18,10:44:18,10627,9,,,,2344.82,0
18231110,10:44:47,10:44:47,4593,10,,,,2691.73,0
18231110,10:45:26,10:45:26,2928,11,,,,3228.64,0
18231110,10:46:00,10:46:00,2691,12,,,,3697.24,
18231110,10:50:00,10:50:00,658,13,,,,4417.64,
18231110,10:50:50,10:50:50,2692,14,,,,4604.02,0
18231110,10:51:50,10:51:50,2693,15,,,,4882.73,0
18231110,10:53:40,10:53:40,659,16,,,,5320,0
18231110,10:54:54,10:54:54,2977,17,,,,5656.2,0
18231110,10:55:36,10:55:36,2978,18,,,,5823.45,0
18231110,10:56:00,10:56:00,2979,19,,,,5938.89,
18231110,10:56:33,10:56:33,2980,20,,,,6370.85,0
18231110,10:56:52,10:56:52,2981,21,,,,6539.63,0
18231110,10:57:10,10:57:10,2982,22,,,,6666.35,0
18231110,10:57:20,10:57:20,2983,23,,,,6744.88,0
18231110,10:57:50,10:57:50,2984,24,,,,6994.76,0
18231110,10:58:06,10:58:06,2985,25,,,,7155.21,0
18231110,10:58:29,10:58:29,2986,26,,,,7368.61,0
18231110,10:59:12,10:59:12,2987,27,,,,7847.72,0
18231110,10:59:29,10:59:29,2988,28,,,,7967.74,0
18231110,11:00:14,11:00:14,8081,29,,,,8425.24,0
18231110,11:01:35,11:01:35,6956,30,,,,8827.72,0
18231110,11:02:13,11:02:13,6957,31,,,,9171.98,0
18231110,11:02:42,11:02:42,6958,32,,,,9414.85,0
18231110,11:03:12,11:03:12,6959,33,,,,9696.91,0
18231110,11:04:12,11:04:12,10814,35,,,,10079.91,0
18231110,11:05:00,11:05:00,9044,36,,,,10600.77,
18231110,11:05:21,11:05:21,9536,37,,,,10778.94,0
18231110,11:06:02,11:06:02,10612,38,,,,11081.04,0
18231110,11:08:12,11:08:12,10610,39,,,,12103.31,0
18231110,11:09:08,11:09:08,10604,40,,,,12543.24,0
18231110,11:10:05,11:10:05,2844,41,,,,12963.13,0
18231110,11:11:01,11:11:01,2845,42,,,,13371.55,0
18231110,11:11:38,11:11:38,2846,43,,,,13642.78,0
18231110,11:12:17,11:12:17,2847,44,,,,13918.97,0
18231110,11:12:40,11:12:40,6648,45,,,,14119.46,0
18231110,11:13:07,11:13:07,10608,46,,,,14315.67,0
18231110,11:14:00,11:14:00,10606,47,,,,14639.48,0
18231110,11:15:14,11:15:14,1145,48,,,,15081.08,0
18231110,11:16:00,11:16:00,9526,49,,1,,15417.93,
1832100,12:21:00,12:21:00,1129,1,,,1,0,
1832100,12:21:39,12:21:39,2740,2,,,,421.33,0
1832100,12:21:58,12:21:58,8204,3,,,,616.88,0
1832100,12:22:27,12:22:27,2807,4,,,,851.34,0
1832100,12:22:47,12:22:47,2808,5,,,,981.76,0
1832100,12:23:26,12:23:26,2809,6,,,,1256.94,0
1832100,12:24:12,12:24:12,2810,7,,,,1653.1,0
1832100,12:24:55,12:24:55,2811,8,,,,1943.65,0
1832100,12:25:38,12:25:38,10627,9,,,,2344.82,0
1832100,12:26:18,12:26:18,4593,10,,,,2691.73,0
1832100,12:27:13,12:27:13,2928,11,,,,3228.64,0
1832100,12:28:00,12:28:00,2691,12,,,,3697.24,
1832100,12:30:00,12:30:00,658,13,,,,4417.64,
1832100,12:30:20,12:30:20,2692,14,,,,4604.02,0
1832100,12:30:44,12:30:44,2693,15,,,,4882.73,0
1832100,12:31:28,12:31:28,659,16,,,,5320,0
1832100,12:31:58,12:31:58,2977,17,,,,5656.2,0
1832100,12:32:15,12:32:15,2978,18,,,,5823.45,0
1832100,12:32:25,12:32:25,2979,19,,,,5938.89,0
1832100,12:33:00,12:33:00,2980,20,,,,6370.85,
1832100,12:33:27,12:33:27,2981,21,,,,6539.63,0
1832100,12:33:52,12:33:52,2982,22,,,,6666.35,0
1832100,12:34:07,12:34:07,2983,23,,,,6744.88,0
1832100,12:34:49,12:34:49,2984,24,,,,6994.76,0
1832100,12:35:12,12:35:12,2985,25,,,,7155.21,0
1832100,12:35:45,12:35:45,2986,26,,,,7368.61,0
1832100,12:36:45,12:36:45,2987,27,,,,7847.72,0
1832100,12:37:10,12:37:10,2988,28,,,,7967.74,0
1832100,12:38:14,12:38:14,8081,29,,,,8425.24,0
1832100,12:40:08,12:40:08,6956,30,,,,8827.72,0
1832100,12:41:02,12:41:02,6957,31,,,,9171.98,0
1832100,12:41:45,12:41:45,6958,32,,,,9414.85,0
1832100,12:42:27,12:42:27,6959,33,,,,9696.91,0
1832100,12:43:52,12:43:52,10814,35,,,,10079.91,0
1832100,12:45:00,12:45:00,9044,36,,,,10600.77,
1832100,12:45:19,12:45:19,9536,37,,,,10778.94,0
1832100,12:45:56,12:45:56,10612,38,,,,11081.04,0
1832100,12:47:54,12:47:54,10610,39,,,,12103.31,0
1832100,12:48:44,12:48:44,10604,40,,,,12543.24,0
1832100,12:49:36,12:49:36,2844,41,,,,12963.13,0
1832100,12:50:26,12:50:26,2845,42,,,,13371.55,0
1832100,12:51:00,12:51:00,2846,43,,,,13642.78,0
1832100,12:51:35,12:51:35,2847,44,,,,13918.97,0
1832100,12:51:56,12:51:56,6648,45,,,,14119.46,0
1832100,12:52:21,12:52:21,10608,46,,,,14315.67,0
1832100,12:53:08,12:53:08,10606,47,,,,14639.48,0
1832100,12:54:15,12:54:15,1145,48,,,,15081.08,0
1832100,12:55:00,12:55:00,9526,49,,1,,15416.62,
19089010,13:42:00,13:42:00,1129,1,,,1,0,
19089010,13:42:28,13:42:28,2740,2,,,,421.33,0
19089010,13:42:41,13:42:41,8204,3,,,,616.88,0
19089010,13:43:02,13:43:02,2807,4,,,,851.34,0
19089010,13:43:16,13:43:16,2808,5,,,,981.76,0
19089010,13:43:44,13:43:44,2809,6,,,,1256.94,0
19089010,13:44:17,13:44:17,2810,7,,,,1653.1,0
19089010,13:44:48,13:44:48,2811,8,,,,1943.65,0
19089010,13:45:18,13:45:18,10627,9,,,,2344.82,0
19089010,13:45:47,13:45:47,4593,10,,,,2691.73,0
19089010,13:46:26,13:46:26,2928,11,,,,3228.64,0
19089010,13:47:00,13:47:00,2691,12,,,,3697.24,
19089010,13:51:00,13:51:00,658,13,,,,4417.64,
19089010,13:51:50,13:51:50,2692,14,,,,4604.02,0
19089010,13:52:50,13:52:50,2693,15,,,,4882.73,0
19089010,13:54:40,13:54:40,659,16,,,,5320,0
19089010,13:55:54,13:55:54,2977,17,,,,5656.2,0
19089010,13:56:36,13:56:36,2978,18,,,,5823.45,0
19089010,13:57:00,13:57:00,2979,19,,,,5938.89,
19089010,13:57:37,13:57:37,2980,20,,,,6370.85,0
19089010,13:57:58,13:57:58,2981,21,,,,6539.63,0
19089010,13:58:18,13:58:18,2982,22,,,,6666.35,0
19089010,13:58:29,13:58:29,2983,23,,,,6744.88,0
19089010,13:59:02,13:59:02,2984,24,,,,6994.76,0
19089010,13:59:20,13:59:20,2985,25,,,,7155.21,0
19089010,13:59:46,13:59:46,2986,26,,,,7368.61,0
19089010,14:00:33,14:00:33,2987,27,,,,7847.72,0
19089010,14:00:52,14:00:52,2988,28,,,,7967.74,0
19089010,14:01:42,14:01:42,8081,29,,,,8425.24,0
19089010,14:03:12,14:03:12,6956,30,,,,8827.72,0
19089010,14:03:54,14:03:54,6957,31,,,,9171.98,0
19089010,14:04:27,14:04:27,6958,32,,,,9414.85,0
19089010,14:05:01,14:05:01,6959,33,,,,9696.91,0
19089010,14:06:07,14:06:07,10814,35,,,,10079.91,0
19089010,14:07:00,14:07:00,9044,36,,,,10600.77,
19089010,14:07:23,14:07:23,9536,37,,,,10778.94,0
19089010,14:08:08,14:08:08,10612,38,,,,11081.04,0
19089010,14:10:29,14:10:29,10610,39,,,,12103.31,0
19089010,14:11:30,14:11:30,10604,40,,,,12543.24,0
19089010,14:12:33,14:12:33,2844,41,,,,12963.13,0
19089010,14:13:34,14:13:34,2845,42,,,,13371.55,0
19089010,14:14:14,14:14:14,2846,43,,,,13642.78,0
19089010,14:14:56,14:14:56,2847,44,,,,13918.97,0
19089010,14:15:22,14:15:22,6648,45,,,,14119.46,0
19089010,14:15:52,14:15:52,10608,46,,,,14315.67,0
19089010,14:16:49,14:16:49,10606,47,,,,14639.48,0
19089010,14:18:10,14:18:10,1145,48,,,,15081.08,0
19089010,14:19:00,14:19:00,9526,49,,1,,15417.93,
19089080,13:42:00,13:42:00,1129,1,,,1,0,
19089080,13:42:28,13:42:28,2740,2,,,,421.33,0
19089080,13:42:41,13:42:41,8204,3,,,,616.88,0
19089080,13:43:02,13:43:02,2807,4,,,,851.34,0
19089080,13:43:16,13:43:16,2808,5,,,,981.76,0
19089080,13:43:44,13:43:44,2809,6,,,,1256.94,0
19089080,13:44:17,13:44:17,2810,7,,,,1653.1,0
19089080,13:44:48,13:44:48,2811,8,,,,1943.65,0
19089080,13:45:18,13:45:18,10627,9,,,,2344.82,0
19089080,13:45:47,13:45:47,4593,10,,,,2691.73,0
19089080,13:46:26,13:46:26,2928,11,,,,3228.64,0
19089080,13:47:00,13:47:00,2691,12,,,,3697.24,
19089080,13:51:00,13:51:00,658,13,,,,4417.64,
19089080,13:51:50,13:51:50,2692,14,,,,4604.02,0
19089080,13:52:50,13:52:50,2693,15,,,,4882.73,0
19089080,13:54:40,13:54:40,659,16,,,,5320,0
19089080,13:55:54,13:55:54,2977,17,,,,5656.2,0
19089080,13:56:36,13:56:36,2978,18,,,,5823.45,0
19089080,13:57:00,13:57:00,2979,19,,,,5938.89,
19089080,13:57:37,13:57:37,2980,20,,,,6370.85,0
19089080,13:57:58,13:57:58,2981,21,,,,6539.63,0
19089080,13:58:18,13:58:18,2982,22,,,,6666.35,0
19089080,13:58:29,13:58:29,2983,23,,,,6744.88,0
19089080,13:59:02,13:59:02,2984,24,,,,6994.76,0
19089080,13:59:20,13:59:20,2985,25,,,,7155.21,0
19089080,13:59:46,13:59:46,2986,26,,,,7368.61,0
19089080,14:00:33,14:00:33,2987,27,,,,7847.72,0
19089080,14:00:52,14:00:52,2988,28,,,,7967.74,0
19089080,14:01:42,14:01:42,8081,29,,,,8425.24,0
19089080,14:03:12,14:03:12,6956,30,,,,8827.72,0
19089080,14:03:54,14:03:54,6957,31,,,,9171.98,0
19089080,14:04:27,14:04:27,6958,32,,,,9414.85,0
19089080,14:05:01,14:05:01,6959,33,,,,9696.91,0
19089080,14:06:07,14:06:07,10814,35,,,,10079.91,0
19089080,14:07:00,14:07:00,9044,36,,,,10600.77,
19089080,14:07:23,14:07:23,9536,37,,,,10778.94,0
19089080,14:08:08,14:08:08,10612,38,,,,11081.04,0
19089080,14:10:29,14:10:29,10610,39,,,,12103.31,0
19089080,14:11:30,14:11:30,10604,40,,,,12543.24,0
19089080,14:12:33,14:12:33,2844,41,,,,12963.13,0
19089080,14:13:34,14:13:34,2845,42,,,,13371.55,0
19089080,14:14:14,14:14:14,2846,43,,,,13642.78,0
19089080,14:14:56,14:14:56,2847,44,,,,13918.97,0
19089080,14:15:22,14:15:22,6648,45,,,,14119.46,0
19089080,14:15:52,14:15:52,10608,46,,,,14315.67,0
19089080,14:16:49,14:16:49,10606,47,,,,14639.48,0
19089080,14:18:10,14:18:10,1145,48,,,,15081.08,0
19089080,14:19:00,14:19:00,9526,49,,1,,15417.93,
19089090,13:42:00,13:42:00,1129,1,,,1,0,
19089090,13:42:28,13:42:28,2740,2,,,,421.33,0
19089090,13:42:41,13:42:41,8204,3,,,,616.88,0
19089090,13:43:02,13:43:02,2807,4,,,,851.34,0
19089090,13:43:16,13:43:16,2808,5,,,,981.76,0
19089090,13:43:44,13:43:44,2809,6,,,,1256.94,0
19089090,13:44:17,13:44:17,2810,7,,,,1653.1,0
19089090,13:44:48,13:44:48,2811,8,,,,1943.65,0
19089090,13:45:18,13:45:18,10627,9,,,,2344.82,0
19089090,13:45:47,13:45:47,4593,10,,,,2691.73,0
19089090,13:46:26,13:46:26,2928,11,,,,3228.64,0
19089090,13:47:00,13:47:00,2691,12,,,,3697.24,
19089090,13:51:00,13:51:00,658,13,,,,4417.64,
19089090,13:51:50,13:51:50,2692,14,,,,4604.02,0
19089090,13:52:50,13:52:50,2693,15,,,,4882.73,0
19089090,13:54:40,13:54:40,659,16,,,,5320,0
19089090,13:55:54,13:55:54,2977,17,,,,5656.2,0
19089090,13:56:36,13:56:36,2978,18,,,,5823.45,0
19089090,13:57:00,13:57:00,2979,19,,,,5938.89,
19089090,13:57:37,13:57:37,2980,20,,,,6370.85,0
19089090,13:57:58,13:57:58,2981,21,,,,6539.63,0
19089090,13:58:18,13:58:18,2982,22,,,,6666.35,0
19089090,13:58:29,13:58:29,2983,23,,,,6744.88,0
19089090,13:59:02,13:59:02,2984,24,,,,6994.76,0
19089090,13:59:20,13:59:20,2985,25,,,,7155.21,0
19089090,13:59:46,13:59:46,2986,26,,,,7368.61,0
19089090,14:00:33,14:00:33,2987,27,,,,7847.72,0
19089090,14:00:52,14:00:52,2988,28,,,,7967.74,0
19089090,14:01:42,14:01:42,8081,29,,,,8425.24,0
19089090,14:03:12,14:03:12,6956,30,,,,8827.72,0
19089090,14:03:54,14:03:54,6957,31,,,,9171.98,0
19089090,14:04:27,14:04:27,6958,32,,,,9414.85,0
19089090,14:05:01,14:05:01,6959,33,,,,9696.91,0
19089090,14:06:07,14:06:07,10814,35,,,,10079.91,0
19089090,14:07:00,14:07:00,9044,36,,,,10600.77,
19089090,14:07:23,14:07:23,9536,37,,,,10778.94,0
19089090,14:08:08,14:08:08,10612,38,,,,11081.04,0
19089090,14:10:29,14:10:29,10610,39,,,,12103.31,0
19089090,14:11:30,14:11:30,10604,40,,,,12543.24,0
19089090,14:12:33,14:12:33,2844,41,,,,12963.13,0
19089090,14:13:34,14:13:34,2845,42,,,,13371.55,0
19089090,14:14:14,14:14:14,2846,43,,,,13642.78,0
19089090,14:14:56,14:14:56,2847,44,,,,13918.97,0
19089090,14:15:22,14:15:22,6648,45,,,,14119.46,0
19089090,14:15:52,14:15:52,10608,46,,,,14315.67,0
19089090,14:16:49,14:16:49,10606,47,,,,14639.48,0
19089090,14:18:10,14:18:10,1145,48,,,,15081.08,0
19089090,14:19:00,14:19:00,9526,49,,1,,15417.93,
1991070,21:41:00,21:41:00,1129,1,,,1,0,
1991070,21:41:28,21:41:28,2740,2,,,,421.33,0
1991070,21:41:41,21:41:41,8204,3,,,,616.88,0
1991070,21:42:02,21:42:02,2807,4,,,,851.34,0
1991070,21:42:16,21:42:16,2808,5,,,,981.76,0
1991070,21:42:44,21:42:44,2809,6,,,,1256.94,0
1991070,21:43:17,21:43:17,2810,7,,,,1653.1,0
1991070,21:43:48,21:43:48,2811,8,,,,1943.65,0
1991070,21:44:18,21:44:18,10627,9,,,,2344.82,0
1991070,21:44:47,21:44:47,4593,10,,,,2691.73,0
1991070,21:45:26,21:45:26,2928,11,,,,3228.64,0
1991070,21:46:00,21:46:00,2691,12,,,,3697.24,
1991070,21:49:00,21:49:00,658,13,,,,4417.64,
1991070,21:49:42,21:49:42,2692,14,,,,4604.02,0
1991070,21:50:31,21:50:31,2693,15,,,,4882.73,0
1991070,21:52:03,21:52:03,659,16,,,,5320,0
1991070,21:53:05,21:53:05,2977,17,,,,5656.2,0
1991070,21:53:40,21:53:40,2978,18,,,,5823.45,0
1991070,21:54:00,21:54:00,2979,19,,,,5938.89,
1991070,21:54:33,21:54:33,2980,20,,,,6370.85,0
1991070,21:54:52,21:54:52,2981,21,,,,6539.63,0
1991070,21:55:10,21:55:10,2982,22,,,,6666.35,0
1991070,21:55:20,21:55:20,2983,23,,,,6744.88,0
1991070,21:55:50,21:55:50,2984,24,,,,6994.76,0
1991070,21:56:06,21:56:06,2985,25,,,,7155.21,0
1991070,21:56:29,21:56:29,2986,26,,,,7368.61,0
1991070,21:57:12,21:57:12,2987,27,,,,7847.72,0
1991070,21:57:29,21:57:29,2988,28,,,,7967.74,0
1991070,21:58:14,21:58:14,8081,29,,,,8425.24,0
1991070,21:59:35,21:59:35,6956,30,,,,8827.72,0
1991070,22:00:13,22:00:13,6957,31,,,,9171.98,0
1991070,22:00:42,22:00:42,6958,32,,,,9414.85,0
1991070,22:01:12,22:01:12,6959,33,,,,9696.91,0
1991070,22:02:12,22:02:12,10814,35,,,,10079.91,0
1991070,22:03:00,22:03:00,9044,36,,,,10600.77,
1991070,22:03:21,22:03:21,9536,37,,,,10778.94,0
1991070,22:04:02,22:04:02,10612,38,,,,11081.04,0
1991070,22:06:12,22:06:12,10610,39,,,,12103.31,0
1991070,22:07:08,22:07:08,10604,40,,,,12543.24,0
1991070,22:08:05,22:08:05,2844,41,,,,12963.13,0
1991070,22:09:01,22:09:01,2845,42,,,,13371.55,0
1991070,22:09:38,22:09:38,2846,43,,,,13642.78,0
1991070,22:10:17,22:10:17,2847,44,,,,13918.97,0
1991070,22:10:40,22:10:40,6648,45,,,,14119.46,0
1991070,22:11:07,22:11:07,10608,46,,,,14315.67,0
1991070,22:12:00,22:12:00,10606,47,,,,14639.48,0
1991070,22:13:14,22:13:14,1145,48,,,,15081.08,0
1991070,22:14:00,22:14:00,9526,49,,1,,15417.93,
20022110,17:41:00,17:41:00,1129,1,,,1,0,
20022110,17:41:28,17:41:28,2740,2,,,,421.33,0
20022110,17:41:41,17:41:41,8204,3,,,,616.88,0
20022110,17:42:02,17:42:02,2807,4,,,,851.34,0
20022110,17:42:16,17:42:16,2808,5,,,,981.76,0
20022110,17:42:44,17:42:44,2809,6,,,,1256.94,0
20022110,17:43:17,17:43:17,2810,7,,,,1653.1,0
20022110,17:43:48,17:43:48,2811,8,,,,1943.65,0
20022110,17:44:18,17:44:18,10627,9,,,,2344.82,0
20022110,17:44:47,17:44:47,4593,10,,,,2691.73,0
20022110,17:45:26,17:45:26,2928,11,,,,3228.64,0
20022110,17:46:00,17:46:00,2691,12,,,,3697.24,
20022110,17:50:00,17:50:00,658,13,,,,4417.64,
20022110,17:50:50,17:50:50,2692,14,,,,4604.02,0
20022110,17:51:50,17:51:50,2693,15,,,,4882.73,0
20022110,17:53:40,17:53:40,659,16,,,,5320,0
20022110,17:54:54,17:54:54,2977,17,,,,5656.2,0
20022110,17:55:36,17:55:36,2978,18,,,,5823.45,0
20022110,17:56:00,17:56:00,2979,19,,,,5938.89,
20022110,17:56:37,17:56:37,2980,20,,,,6370.85,0
20022110,17:56:58,17:56:58,2981,21,,,,6539.63,0
20022110,17:57:18,17:57:18,2982,22,,,,6666.35,0
20022110,17:57:29,17:57:29,2983,23,,,,6744.88,0
20022110,17:58:02,17:58:02,2984,24,,,,6994.76,0
20022110,17:58:20,17:58:20,2985,25,,,,7155.21,0
20022110,17:58:46,17:58:46,2986,26,,,,7368.61,0
20022110,17:59:33,17:59:33,2987,27,,,,7847.72,0
20022110,17:59:52,17:59:52,2988,28,,,,7967.74,0
20022110,18:00:42,18:00:42,8081,29,,,,8425.24,0
20022110,18:02:12,18:02:12,6956,30,,,,8827.72,0
20022110,18:02:54,18:02:54,6957,31,,,,9171.98,0
20022110,18:03:27,18:03:27,6958,32,,,,9414.85,0
20022110,18:04:01,18:04:01,6959,33,,,,9696.91,0
20022110,18:05:07,18:05:07,10814,35,,,,10079.91,0
20022110,18:06:00,18:06:00,9044,36,,,,10600.77,
20022110,18:06:23,18:06:23,9536,37,,,,10778.94,0
20022110,18:07:08,18:07:08,10612,38,,,,11081.04,0
20022110,18:09:29,18:09:29,10610,39,,,,12103.31,0
20022110,18:10:30,18:10:30,10604,40,,,,12543.24,0
20022110,18:11:33,18:11:33,2844,41,,,,12963.13,0
20022110,18:12:34,18:12:34,2845,42,,,,13371.55,0
20022110,18:13:14,18:13:14,2846,43,,,,13642.78,0
20022110,18:13:56,18:13:56,2847,44,,,,13918.97,0
20022110,18:14:22,18:14:22,6648,45,,,,14119.46,0
20022110,18:14:52,18:14:52,10608,46,,,,14315.67,0
20022110,18:15:49,18:15:49,10606,47,,,,14639.48,0
20022110,18:17:10,18:17:10,1145,48,,,,15081.08,0
20022110,18:18:00,18:18:00,9526,49,,1,,15417.93,
20043020,14:21:00,14:21:00,1129,1,,,1,0,
20043020,14:21:39,14:21:39,2740,2,,,,421.33,0
20043020,14:21:58,14:21:58,8204,3,,,,616.88,0
20043020,14:22:27,14:22:27,2807,4,,,,851.34,0
20043020,14:22:47,14:22:47,2808,5,,,,981.76,0
20043020,14:23:26,14:23:26,2809,6,,,,1256.94,0
20043020,14:24:12,14:24:12,2810,7,,,,1653.1,0
20043020,14:24:55,14:24:55,2811,8,,,,1943.65,0
20043020,14:25:38,14:25:38,10627,9,,,,2344.82,0
20043020,14:26:18,14:26:18,4593,10,,,,2691.73,0
20043020,14:27:13,14:27:13,2928,11,,,,3228.64,0
20043020,14:28:00,14:28:00,2691,12,,,,3697.24,
20043020,14:30:00,14:30:00,658,13,,,,4417.64,
20043020,14:30:20,14:30:20,2692,14,,,,4604.02,0
20043020,14:30:44,14:30:44,2693,15,,,,4882.73,0
20043020,14:31:28,14:31:28,659,16,,,,5320,0
20043020,14:31:58,14:31:58,2977,17,,,,5656.2,0
20043020,14:32:15,14:32:15,2978,18,,,,5823.45,0
20043020,14:32:25,14:32:25,2979,19,,,,5938.89,0
20043020,14:33:00,14:33:00,2980,20,,,,6370.85,
20043020,14:33:27,14:33:27,2981,21,,,,6539.63,0
20043020,14:33:52,14:33:52,2982,22,,,,6666.35,0
20043020,14:34:07,14:34:07,2983,23,,,,6744.88,0
20043020,14:34:49,14:34:49,2984,24,,,,6994.76,0
20043020,14:35:12,14:35:12,2985,25,,,,7155.21,0
20043020,14:35:45,14:35:45,2986,26,,,,7368.61,0
20043020,14:36:45,14:36:45,2987,27,,,,7847.72,0
20043020,14:37:10,14:37:10,2988,28,,,,7967.74,0
20043020,14:38:14,14:38:14,8081,29,,,,8425.24,0
20043020,14:40:08,14:40:08,6956,30,,,,8827.72,0
20043020,14:41:02,14:41:02,6957,31,,,,9171.98,0
20043020,14:41:45,14:41:45,6958,32,,,,9414.85,0
20043020,14:42:27,14:42:27,6959,33,,,,9696.91,0
20043020,14:43:52,14:43:52,10814,35,,,,10079.91,0
20043020,14:45:00,14:45:00,9044,36,,,,10600.77,
20043020,14:45:19,14:45:19,9536,37,,,,10778.94,0
20043020,14:45:56,14:45:56,10612,38,,,,11081.04,0
20043020,14:47:54,14:47:54,10610,39,,,,12103.31,0
20043020,14:48:44,14:48:44,10604,40,,,,12543.24,0
20043020,14:49:36,14:49:36,2844,41,,,,12963.13,0
20043020,14:50:26,14:50:26,2845,42,,,,13371.55,0
20043020,14:51:00,14:51:00,2846,43,,,,13642.78,0
20043020,14:51:35,14:51:35,2847,44,,,,13918.97,0
20043020,14:51:56,14:51:56,6648,45,,,,14119.46,0
20043020,14:52:21,14:52:21,10608,46,,,,14315.67,0
20043020,14:53:08,14:53:08,10606,47,,,,14639.48,0
20043020,14:54:15,14:54:15,1145,48,,,,15081.08,0
20043020,14:55:00,14:55:00,9526,49,,1,,15416.62,
20043030,14:21:00,14:21:00,1129,1,,,1,0,
20043030,14:21:39,14:21:39,2740,2,,,,421.33,0
20043030,14:21:58,14:21:58,8204,3,,,,616.88,0
20043030,14:22:27,14:22:27,2807,4,,,,851.34,0
20043030,14:22:47,14:22:47,2808,5,,,,981.76,0
20043030,14:23:26,14:23:26,2809,6,,,,1256.94,0
20043030,14:24:12,14:24:12,2810,7,,,,1653.1,0
20043030,14:24:55,14:24:55,2811,8,,,,1943.65,0
20043030,14:25:38,14:25:38,10627,9,,,,2344.82,0
20043030,14:26:18,14:26:18,4593,10,,,,2691.73,0
20043030,14:27:13,14:27:13,2928,11,,,,3228.64,0
20043030,14:28:00,14:28:00,2691,12,,,,3697.24,
20043030,14:30:00,14:30:00,658,13,,,,4417.64,
20043030,14:30:20,14:30:20,2692,14,,,,4604.02,0
20043030,14:30:44,14:30:44,2693,15,,,,4882.73,0
20043030,14:31:28,14:31:28,659,16,,,,5320,0
20043030,14:31:58,14:31:58,2977,17,,,,5656.2,0
20043030,14:32:15,14:32:15,2978,18,,,,5823.45,0
20043030,14:32:25,14:32:25,2979,19,,,,5938.89,0
20043030,14:33:00,14:33:00,2980,20,,,,6370.85,
20043030,14:33:27,14:33:27,2981,21,,,,6539.63,0
20043030,14:33:52,14:33:52,2982,22,,,,6666.35,0
20043030,14:34:07,14:34:07,2983,23,,,,6744.88,0
20043030,14:34:49,14:34:49,2984,24,,,,6994.76,0
20043030,14:35:12,14:35:12,2985,25,,,,7155.21,0
20043030,14:35:45,14:35:45,2986,26,,,,7368.61,0
20043030,14:36:45,14:36:45,2987,27,,,,7847.72,0
20043030,14:37:10,14:37:10,2988,28,,,,7967.74,0
20043030,14:38:14,14:38:14,8081,29,,,,8425.24,0
20043030,14:40:08,14:40:08,6956,30,,,,8827.72,0
20043030,14:41:02,14:41:02,6957,31,,,,9171.98,0
20043030,14:41:45,14:41:45,6958,32,,,,9414.85,0
20043030,14:42:27,14:42:27,6959,33,,,,9696.91,0
20043030,14:43:52,14:43:52,10814,35,,,,10079.91,0
20043030,14:45:00,14:45:00,9044,36,,,,10600.77,
20043030,14:45:19,14:45:19,9536,37,,,,10778.94,0
20043030,14:45:56,14:45:56,10612,38,,,,11081.04,0
20043030,14:47:54,14:47:54,10610,39,,,,12103.31,0
20043030,14:48:44,14:48:44,10604,40,,,,12543.24,0
20043030,14:49:36,14:49:36,2844,41,,,,12963.13,0
20043030,14:50:26,14:50:26,2845,42,,,,13371.55,0
20043030,14:51:00,14:51:00,2846,43,,,,13642.78,0
20043030,14:51:35,14:51:35,2847,44,,,,13918.97,0
20043030,14:51:56,14:51:56,6648,45,,,,14119.46,0
20043030,14:52:21,14:52:21,10608,46,,,,14315.67,0
20043030,14:53:08,14:53:08,10606,47,,,,14639.48,0
20043030,14:54:15,14:54:15,1145,48,,,,15081.08,0
20043030,14:55:00,14:55:00,9526,49,,1,,15416.62,
20043040,14:21:00,14:21:00,1129,1,,,1,0,
20043040,14:21:39,14:21:39,2740,2,,,,421.33,0
20043040,14:21:58,14:21:58,8204,3,,,,616.88,0
20043040,14:22:27,14:22:27,2807,4,,,,851.34,0
20043040,14:22:47,14:22:47,2808,5,,,,981.76,0
20043040,14:23:26,14:23:26,2809,6,,,,1256.94,0
20043040,14:24:12,14:24:12,2810,7,,,,1653.1,0
20043040,14:24:55,14:24:55,2811,8,,,,1943.65,0
20043040,14:25:38,14:25:38,10627,9,,,,2344.82,0
20043040,14:26:18,14:26:18,4593,10,,,,2691.73,0
20043040,14:27:13,14:27:13,2928,11,,,,3228.64,0
20043040,14:28:00,14:28:00,2691,12,,,,3697.24,
20043040,14:30:00,14:30:00,658,13,,,,4417.64,
20043040,14:30:20,14:30:20,2692,14,,,,4604.02,0
20043040,14:30:44,14:30:44,2693,15,,,,4882.73,0
20043040,14:31:28,14:31:28,659,16,,,,5320,0
20043040,14:31:58,14:31:58,2977,17,,,,5656.2,0
20043040,14:32:15,14:32:15,2978,18,,,,5823.45,0
20043040,14:32:25,14:32:25,2979,19,,,,5938.89,0
20043040,14:33:00,14:33:00,2980,20,,,,6370.85,
20043040,14:33:27,14:33:27,2981,21,,,,6539.63,0
20043040,14:33:52,14:33:52,2982,22,,,,6666.35,0
20043040,14:34:07,14:34:07,2983,23,,,,6744.88,0
20043040,14:34:49,14:34:49,2984,24,,,,6994.76,0
20043040,14:35:12,14:35:12,2985,25,,,,7155.21,0
20043040,14:35:45,14:35:45,2986,26,,,,7368.61,0
20043040,14:36:45,14:36:45,2987,27,,,,7847.72,0
20043040,14:37:10,14:37:10,2988,28,,,,7967.74,0
20043040,14:38:14,14:38:14,8081,29,,,,8425.24,0
20043040,14:40:08,14:40:08,6956,30,,,,8827.72,0
20043040,14:41:02,14:41:02,6957,31,,,,9171.98,0
20043040,14:41:45,14:41:45,6958,32,,,,9414.85,0
20043040,14:42:27,14:42:27,6959,33,,,,9696.91,0
20043040,14:43:52,14:43:52,10814,35,,,,10079.91,0
20043040,14:45:00,14:45:00,9044,36,,,,10600.77,
20043040,14:45:19,14:45:19,9536,37,,,,10778.94,0
20043040,14:45:56,14:45:56,10612,38,,,,11081.04,0
20043040,14:47:54,14:47:54,10610,39,,,,12103.31,0
20043040,14:48:44,14:48:44,10604,40,,,,12543.24,0
20043040,14:49:36,14:49:36,2844,41,,,,12963.13,0
20043040,14:50:26,14:50:26,2845,42,,,,13371.55,0
20043040,14:51:00,14:51:00,2846,43,,,,13642.78,0
20043040,14:51:35,14:51:35,2847,44,,,,13918.97,0
20043040,14:51:56,14:51:56,6648,45,,,,14119.46,0
20043040,14:52:21,14:52:21,10608,46,,,,14315.67,0
20043040,14:53:08,14:53:08,10606,47,,,,14639.48,0
20043040,14:54:15,14:54:15,1145,48,,,,15081.08,0
20043040,14:55:00,14:55:00,9526,49,,1,,15416.62,
20043050,14:21:00,14:21:00,1129,1,,,1,0,
20043050,14:21:39,14:21:39,2740,2,,,,421.33,0
20043050,14:21:58,14:21:58,8204,3,,,,616.88,0
20043050,14:22:27,14:22:27,2807,4,,,,851.34,0
20043050,14:22:47,14:22:47,2808,5,,,,981.76,0
20043050,14:23:26,14:23:26,2809,6,,,,1256.94,0
20043050,14:24:12,14:24:12,2810,7,,,,1653.1,0
20043050,14:24:55,14:24:55,2811,8,,,,1943.65,0
20043050,14:25:38,14:25:38,10627,9,,,,2344.82,0
20043050,14:26:18,14:26:18,4593,10,,,,2691.73,0
20043050,14:27:13,14:27:13,2928,11,,,,3228.64,0
20043050,14:28:00,14:28:00,2691,12,,,,3697.24,
20043050,14:30:00,14:30:00,658,13,,,,4417.64,
20043050,14:30:20,14:30:20,2692,14,,,,4604.02,0
20043050,14:30:44,14:30:44,2693,15,,,,4882.73,0
20043050,14:31:28,14:31:28,659,16,,,,5320,0
20043050,14:31:58,14:31:58,2977,17,,,,5656.2,0
20043050,14:32:15,14:32:15,2978,18,,,,5823.45,0
20043050,14:32:25,14:32:25,2979,19,,,,5938.89,0
20043050,14:33:00,14:33:00,2980,20,,,,6370.85,
20043050,14:33:27,14:33:27,2981,21,,,,6539.63,0
20043050,14:33:52,14:33:52,2982,22,,,,6666.35,0
20043050,14:34:07,14:34:07,2983,23,,,,6744.88,0
20043050,14:34:49,14:34:49,2984,24,,,,6994.76,0
20043050,14:35:12,14:35:12,2985,25,,,,7155.21,0
20043050,14:35:45,14:35:45,2986,26,,,,7368.61,0
20043050,14:36:45,14:36:45,2987,27,,,,7847.72,0
20043050,14:37:10,14:37:10,2988,28,,,,7967.74,0
20043050,14:38:14,14:38:14,8081,29,,,,8425.24,0
20043050,14:40:08,14:40:08,6956,30,,,,8827.72,0
20043050,14:41:02,14:41:02,6957,31,,,,9171.98,0
20043050,14:41:45,14:41:45,6958,32,,,,9414.85,0
20043050,14:42:27,14:42:27,6959,33,,,,9696.91,0
20043050,14:43:52,14:43:52,10814,35,,,,10079.91,0
20043050,14:45:00,14:45:00,9044,36,,,,10600.77,
20043050,14:45:19,14:45:19,9536,37,,,,10778.94,0
20043050,14:45:56,14:45:56,10612,38,,,,11081.04,0
20043050,14:47:54,14:47:54,10610,39,,,,12103.31,0
20043050,14:48:44,14:48:44,10604,40,,,,12543.24,0
20043050,14:49:36,14:49:36,2844,41,,,,12963.13,0
20043050,14:50:26,14:50:26,2845,42,,,,13371.55,0
20043050,14:51:00,14:51:00,2846,43,,,,13642.78,0
20043050,14:51:35,14:51:35,2847,44,,,,13918.97,0
20043050,14:51:56,14:51:56,6648,45,,,,14119.46,0
20043050,14:52:21,14:52:21,10608,46,,,,14315.67,0
20043050,14:53:08,14:53:08,10606,47,,,,14639.48,0
20043050,14:54:15,14:54:15,1145,48,,,,15081.08,0
20043050,14:55:00,14:55:00,9526,49,,1,,15416.62,
20043060,14:21:00,14:21:00,1129,1,,,1,0,
20043060,14:21:39,14:21:39,2740,2,,,,421.33,0
20043060,14:21:58,14:21:58,8204,3,,,,616.88,0
20043060,14:22:27,14:22:27,2807,4,,,,851.34,0
20043060,14:22:47,14:22:47,2808,5,,,,981.76,0
20043060,14:23:26,14:23:26,2809,6,,,,1256.94,0
20043060,14:24:12,14:24:12,2810,7,,,,1653.1,0
20043060,14:24:55,14:24:55,2811,8,,,,1943.65,0
20043060,14:25:38,14:25:38,10627,9,,,,2344.82,0
20043060,14:26:18,14:26:18,4593,10,,,,2691.73,0
20043060,14:27:13,14:27:13,2928,11,,,,3228.64,0
20043060,14:28:00,14:28:00,2691,12,,,,3697.24,
20043060,14:30:00,14:30:00,658,13,,,,4417.64,
20043060,14:30:20,14:30:20,2692,14,,,,4604.02,0
20043060,14:30:44,14:30:44,2693,15,,,,4882.73,0
20043060,14:31:28,14:31:28,659,16,,,,5320,0
20043060,14:31:58,14:31:58,2977,17,,,,5656.2,0
20043060,14:32:15,14:32:15,2978,18,,,,5823.45,0
20043060,14:32:25,14:32:25,2979,19,,,,5938.89,0
20043060,14:33:00,14:33:00,2980,20,,,,6370.85,
20043060,14:33:27,14:33:27,2981,21,,,,6539.63,0
20043060,14:33:52,14:33:52,2982,22,,,,6666.35,0
20043060,14:34:07,14:34:07,2983,23,,,,6744.88,0
20043060,14:34:49,14:34:49,2984,24,,,,6994.76,0
20043060,14:35:12,14:35:12,2985,25,,,,7155.21,0
20043060,14:35:45,14:35:45,2986,26,,,,7368.61,0
20043060,14:36:45,14:36:45,2987,27,,,,7847.72,0
20043060,14:37:10,14:37:10,2988,28,,,,7967.74,0
20043060,14:38:14,14:38:14,8081,29,,,,8425.24,0
20043060,14:40:08,14:40:08,6956,30,,,,8827.72,0
20043060,14:41:02,14:41:02,6957,31,,,,9171.98,0
20043060,14:41:45,14:41:45,6958,32,,,,9414.85,0
20043060,14:42:27,14:42:27,6959,33,,,,9696.91,0
20043060,14:43:52,14:43:52,10814,35,,,,10079.91,0
20043060,14:45:00,14:45:00,9044,36,,,,10600.77,
20043060,14:45:19,14:45:19,9536,37,,,,10778.94,0
20043060,14:45:56,14:45:56,10612,38,,,,11081.04,0
20043060,14:47:54,14:47:54,10610,39,,,,12103.31,0
20043060,14:48:44,14:48:44,10604,40,,,,12543.24,0
20043060,14:49:36,14:49:36,2844,41,,,,12963.13,0
20043060,14:50:26,14:50:26,2845,42,,,,13371.55,0
20043060,14:51:00,14:51:00,2846,43,,,,13642.78,0
20043060,14:51:35,14:51:35,2847,44,,,,13918.97,0
20043060,14:51:56,14:51:56,6648,45,,,,14119.46,0
20043060,14:52:21,14:52:21,10608,46,,,,14315.67,0
20043060,14:53:08,14:53:08,10606,47,,,,14639.48,0
20043060,14:54:15,14:54:15,1145,48,,,,15081.08,0
20043060,14:55:00,14:55:00,9526,49,,1,,15416.62,
20152100,20:20:00,20:20:00,1129,1,,,1,0,
20152100,20:20:44,20:20:44,2740,2,,,,421.33,0
20152100,20:21:06,20:21:06,8204,3,,,,616.88,0
20152100,20:21:39,20:21:39,2807,4,,,,851.34,0
20152100,20:22:02,20:22:02,2808,5,,,,981.76,0
20152100,20:22:47,20:22:47,2809,6,,,,1256.94,0
20152100,20:23:39,20:23:39,2810,7,,,,1653.1,0
20152100,20:24:28,20:24:28,2811,8,,,,1943.65,0
20152100,20:25:18,20:25:18,10627,9,,,,2344.82,0
20152100,20:26:04,20:26:04,4593,10,,,,2691.73,0
20152100,20:27:06,20:27:06,2928,11,,,,3228.64,0
20152100,20:28:00,20:28:00,2691,12,,,,3697.24,
20152100,20:30:00,20:30:00,658,13,,,,4417.64,
20152100,20:30:20,20:30:20,2692,14,,,,4604.02,0
20152100,20:30:44,20:30:44,2693,15,,,,4882.73,0
20152100,20:31:28,20:31:28,659,16,,,,5320,0
20152100,20:31:58,20:31:58,2977,17,,,,5656.2,0
20152100,20:32:15,20:32:15,2978,18,,,,5823.45,0
20152100,20:32:25,20:32:25,2979,19,,,,5938.89,0
20152100,20:33:00,20:33:00,2980,20,,,,6370.85,
20152100,20:33:27,20:33:27,2981,21,,,,6539.63,0
20152100,20:33:52,20:33:52,2982,22,,,,6666.35,0
20152100,20:34:07,20:34:07,2983,23,,,,6744.88,0
20152100,20:34:49,20:34:49,2984,24,,,,6994.76,0
20152100,20:35:12,20:35:12,2985,25,,,,7155.21,0
20152100,20:35:45,20:35:45,2986,26,,,,7368.61,0
20152100,20:36:45,20:36:45,2987,27,,,,7847.72,0
20152100,20:37:10,20:37:10,2988,28,,,,7967.74,0
20152100,20:38:14,20:38:14,8081,29,,,,8425.24,0
20152100,20:40:08,20:40:08,6956,30,,,,8827.72,0
20152100,20:41:02,20:41:02,6957,31,,,,9171.98,0
20152100,20:41:45,20:41:45,6958,32,,,,9414.85,0
20152100,20:42:27,20:42:27,6959,33,,,,9696.91,0
20152100,20:43:52,20:43:52,10814,35,,,,10079.91,0
20152100,20:45:00,20:45:00,9044,36,,,,10600.77,
20152100,20:45:19,20:45:19,9536,37,,,,10778.94,0
20152100,20:45:56,20:45:56,10612,38,,,,11081.04,0
20152100,20:47:54,20:47:54,10610,39,,,,12103.31,0
20152100,20:48:44,20:48:44,10604,40,,,,12543.24,0
20152100,20:49:36,20:49:36,2844,41,,,,12963.13,0
20152100,20:50:26,20:50:26,2845,42,,,,13371.55,0
20152100,20:51:00,20:51:00,2846,43,,,,13642.78,0
20152100,20:51:35,20:51:35,2847,44,,,,13918.97,0
20152100,20:51:56,20:51:56,6648,45,,,,14119.46,0
20152100,20:52:21,20:52:21,10608,46,,,,14315.67,0
20152100,20:53:08,20:53:08,10606,47,,,,14639.48,0
20152100,20:54:15,20:54:15,1145,48,,,,15081.08,0
20152100,20:55:00,20:55:00,9526,49,,1,,15416.62,
20188110,09:41:00,09:41:00,1129,1,,,1,0,
20188110,09:41:28,09:41:28,2740,2,,,,421.33,0
20188110,09:41:41,09:41:41,8204,3,,,,616.88,0
20188110,09:42:02,09:42:02,2807,4,,,,851.34,0
20188110,09:42:16,09:42:16,2808,5,,,,981.76,0
20188110,09:42:44,09:42:44,2809,6,,,,1256.94,0
20188110,09:43:17,09:43:17,2810,7,,,,1653.1,0
20188110,09:43:48,09:43:48,2811,8,,,,1943.65,0
20188110,09:44:18,09:44:18,10627,9,,,,2344.82,0
20188110,09:44:47,09:44:47,4593,10,,,,2691.73,0
20188110,09:45:26,09:45:26,2928,11,,,,3228.64,0
20188110,09:46:00,09:46:00,2691,12,,,,3697.24,
20188110,09:49:00,09:49:00,658,13,,,,4417.64,
20188110,09:49:42,09:49:42,2692,14,,,,4604.02,0
20188110,09:50:31,09:50:31,2693,15,,,,4882.73,0
20188110,09:52:03,09:52:03,659,16,,,,5320,0
20188110,09:53:05,09:53:05,2977,17,,,,5656.2,0
20188110,09:53:40,09:53:40,2978,18,,,,5823.45,0
20188110,09:54:00,09:54:00,2979,19,,,,5938.89,
20188110,09:54:33,09:54:33,2980,20,,,,6370.85,0
20188110,09:54:52,09:54:52,2981,21,,,,6539.63,0
20188110,09:55:10,09:55:10,2982,22,,,,6666.35,0
20188110,09:55:20,09:55:20,2983,23,,,,6744.88,0
20188110,09:55:50,09:55:50,2984,24,,,,6994.76,0
20188110,09:56:06,09:56:06,2985,25,,,,7155.21,0
20188110,09:56:29,09:56:29,2986,26,,,,7368.61,0
20188110,09:57:12,09:57:12,2987,27,,,,7847.72,0
20188110,09:57:29,09:57:29,2988,28,,,,7967.74,0
20188110,09:58:14,09:58:14,8081,29,,,,8425.24,0
20188110,09:59:35,09:59:35,6956,30,,,,8827.72,0
20188110,10:00:13,10:00:13,6957,31,,,,9171.98,0
20188110,10:00:42,10:00:42,6958,32,,,,9414.85,0
20188110,10:01:12,10:01:12,6959,33,,,,9696.91,0
20188110,10:02:12,10:02:12,10814,35,,,,10079.91,0
20188110,10:03:00,10:03:00,9044,36,,,,10600.77,
20188110,10:03:21,10:03:21,9536,37,,,,10778.94,0
20188110,10:04:02,10:04:02,10612,38,,,,11081.04,0
20188110,10:06:12,10:06:12,10610,39,,,,12103.31,0
20188110,10:07:08,10:07:08,10604,40,,,,12543.24,0
20188110,10:08:05,10:08:05,2844,41,,,,12963.13,0
20188110,10:09:01,10:09:01,2845,42,,,,13371.55,0
20188110,10:09:38,10:09:38,2846,43,,,,13642.78,0
20188110,10:10:17,10:10:17,2847,44,,,,13918.97,0
20188110,10:10:40,10:10:40,6648,45,,,,14119.46,0
20188110,10:11:07,10:11:07,10608,46,,,,14315.67,0
20188110,10:12:00,10:12:00,10606,47,,,,14639.48,0
20188110,10:13:14,10:13:14,1145,48,,,,15081.08,0
20188110,10:14:00,10:14:00,9526,49,,1,,15417.93,
20754020,20:20:00,20:20:00,1129,1,,,1,0,
20754020,20:20:44,20:20:44,2740,2,,,,421.33,0
20754020,20:21:06,20:21:06,8204,3,,,,616.88,0
20754020,20:21:39,20:21:39,2807,4,,,,851.34,0
20754020,20:22:02,20:22:02,2808,5,,,,981.76,0
20754020,20:22:47,20:22:47,2809,6,,,,1256.94,0
20754020,20:23:39,20:23:39,2810,7,,,,1653.1,0
20754020,20:24:28,20:24:28,2811,8,,,,1943.65,0
20754020,20:25:18,20:25:18,10627,9,,,,2344.82,0
20754020,20:26:04,20:26:04,4593,10,,,,2691.73,0
20754020,20:27:06,20:27:06,2928,11,,,,3228.64,0
20754020,20:28:00,20:28:00,2691,12,,,,3697.24,
20754020,20:30:00,20:30:00,658,13,,,,4417.64,
20754020,20:30:20,20:30:20,2692,14,,,,4604.02,0
20754020,20:30:44,20:30:44,2693,15,,,,4882.73,0
20754020,20:31:28,20:31:28,659,16,,,,5320,0
20754020,20:31:58,20:31:58,2977,17,,,,5656.2,0
20754020,20:32:15,20:32:15,2978,18,,,,5823.45,0
20754020,20:32:25,20:32:25,2979,19,,,,5938.89,0
20754020,20:33:00,20:33:00,2980,20,,,,6370.85,
20754020,20:33:27,20:33:27,2981,21,,,,6539.63,0
20754020,20:33:52,20:33:52,2982,22,,,,6666.35,0
20754020,20:34:07,20:34:07,2983,23,,,,6744.88,0
20754020,20:34:49,20:34:49,2984,24,,,,6994.76,0
20754020,20:35:12,20:35:12,2985,25,,,,7155.21,0
20754020,20:35:45,20:35:45,2986,26,,,,7368.61,0
20754020,20:36:45,20:36:45,2987,27,,,,7847.72,0
20754020,20:37:10,20:37:10,2988,28,,,,7967.74,0
20754020,20:38:14,20:38:14,8081,29,,,,8425.24,0
20754020,20:40:08,20:40:08,6956,30,,,,8827.72,0
20754020,20:41:02,20:41:02,6957,31,,,,9171.98,0
20754020,20:41:45,20:41:45,6958,32,,,,9414.85,0
20754020,20:42:27,20:42:27,6959,33,,,,9696.91,0
20754020,20:43:52,20:43:52,10814,35,,,,10079.91,0
20754020,20:45:00,20:45:00,9044,36,,,,10600.77,
20754020,20:45:19,20:45:19,9536,37,,,,10778.94,0
20754020,20:45:56,20:45:56,10612,38,,,,11081.04,0
20754020,20:47:54,20:47:54,10610,39,,,,12103.31,0
20754020,20:48:44,20:48:44,10604,40,,,,12543.24,0
20754020,20:49:36,20:49:36,2844,41,,,,12963.13,0
20754020,20:50:26,20:50:26,2845,42,,,,13371.55,0
20754020,20:51:00,20:51:00,2846,43,,,,13642.78,0
20754020,20:51:35,20:51:35,2847,44,,,,13918.97,0
20754020,20:51:56,20:51:56,6648,45,,,,14119.46,0
20754020,20:52:21,20:52:21,10608,46,,,,14315.67,0
20754020,20:53:08,20:53:08,10606,47,,,,14639.48,0
20754020,20:54:15,20:54:15,1145,48,,,,15081.08,0
20754020,20:55:00,20:55:00,9526,49,,1,,15416.62,
20754030,20:20:00,20:20:00,1129,1,,,1,0,
20754030,20:20:44,20:20:44,2740,2,,,,421.33,0
20754030,20:21:06,20:21:06,8204,3,,,,616.88,0
20754030,20:21:39,20:21:39,2807,4,,,,851.34,0
20754030,20:22:02,20:22:02,2808,5,,,,981.76,0
20754030,20:22:47,20:22:47,2809,6,,,,1256.94,0
20754030,20:23:39,20:23:39,2810,7,,,,1653.1,0
20754030,20:24:28,20:24:28,2811,8,,,,1943.65,0
20754030,20:25:18,20:25:18,10627,9,,,,2344.82,0
20754030,20:26:04,20:26:04,4593,10,,,,2691.73,0
20754030,20:27:06,20:27:06,2928,11,,,,3228.64,0
20754030,20:28:00,20:28:00,2691,12,,,,3697.24,
20754030,20:30:00,20:30:00,658,13,,,,4417.64,
20754030,20:30:20,20:30:20,2692,14,,,,4604.02,0
20754030,20:30:44,20:30:44,2693,15,,,,4882.73,0
20754030,20:31:28,20:31:28,659,16,,,,5320,0
20754030,20:31:58,20:31:58,2977,17,,,,5656.2,0
20754030,20:32:15,20:32:15,2978,18,,,,5823.45,0
20754030,20:32:25,20:32:25,2979,19,,,,5938.89,0
20754030,20:33:00,20:33:00,2980,20,,,,6370.85,
20754030,20:33:27,20:33:27,2981,21,,,,6539.63,0
20754030,20:33:52,20:33:52,2982,22,,,,6666.35,0
20754030,20:34:07,20:34:07,2983,23,,,,6744.88,0
20754030,20:34:49,20:34:49,2984,24,,,,6994.76,0
20754030,20:35:12,20:35:12,2985,25,,,,7155.21,0
20754030,20:35:45,20:35:45,2986,26,,,,7368.61,0
20754030,20:36:45,20:36:45,2987,27,,,,7847.72,0
20754030,20:37:10,20:37:10,2988,28,,,,7967.74,0
20754030,20:38:14,20:38:14,8081,29,,,,8425.24,0
20754030,20:40:08,20:40:08,6956,30,,,,8827.72,0
20754030,20:41:02,20:41:02,6957,31,,,,9171.98,0
20754030,20:41:45,20:41:45,6958,32,,,,9414.85,0
20754030,20:42:27,20:42:27,6959,33,,,,9696.91,0
20754030,20:43:52,20:43:52,10814,35,,,,10079.91,0
20754030,20:45:00,20:45:00,9044,36,,,,10600.77,
20754030,20:45:19,20:45:19,9536,37,,,,10778.94,0
20754030,20:45:56,20:45:56,10612,38,,,,11081.04,0
20754030,20:47:54,20:47:54,10610,39,,,,12103.31,0
20754030,20:48:44,20:48:44,10604,40,,,,12543.24,0
20754030,20:49:36,20:49:36,2844,41,,,,12963.13,0
20754030,20:50:26,20:50:26,2845,42,,,,13371.55,0
20754030,20:51:00,20:51:00,2846,43,,,,13642.78,0
20754030,20:51:35,20:51:35,2847,44,,,,13918.97,0
20754030,20:51:56,20:51:56,6648,45,,,,14119.46,0
20754030,20:52:21,20:52:21,10608,46,,,,14315.67,0
20754030,20:53:08,20:53:08,10606,47,,,,14639.48,0
20754030,20:54:15,20:54:15,1145,48,,,,15081.08,0
20754030,20:55:00,20:55:00,9526,49,,1,,15416.62,
20754040,20:20:00,20:20:00,1129,1,,,1,0,
20754040,20:20:44,20:20:44,2740,2,,,,421.33,0
20754040,20:21:06,20:21:06,8204,3,,,,616.88,0
20754040,20:21:39,20:21:39,2807,4,,,,851.34,0
20754040,20:22:02,20:22:02,2808,5,,,,981.76,0
20754040,20:22:47,20:22:47,2809,6,,,,1256.94,0
20754040,20:23:39,20:23:39,2810,7,,,,1653.1,0
20754040,20:24:28,20:24:28,2811,8,,,,1943.65,0
20754040,20:25:18,20:25:18,10627,9,,,,2344.82,0
20754040,20:26:04,20:26:04,4593,10,,,,2691.73,0
20754040,20:27:06,20:27:06,2928,11,,,,3228.64,0
20754040,20:28:00,20:28:00,2691,12,,,,3697.24,
20754040,20:30:00,20:30:00,658,13,,,,4417.64,
20754040,20:30:20,20:30:20,2692,14,,,,4604.02,0
20754040,20:30:44,20:30:44,2693,15,,,,4882.73,0
20754040,20:31:28,20:31:28,659,16,,,,5320,0
20754040,20:31:58,20:31:58,2977,17,,,,5656.2,0
20754040,20:32:15,20:32:15,2978,18,,,,5823.45,0
20754040,20:32:25,20:32:25,2979,19,,,,5938.89,0
20754040,20:33:00,20:33:00,2980,20,,,,6370.85,
20754040,20:33:27,20:33:27,2981,21,,,,6539.63,0
20754040,20:33:52,20:33:52,2982,22,,,,6666.35,0
20754040,20:34:07,20:34:07,2983,23,,,,6744.88,0
20754040,20:34:49,20:34:49,2984,24,,,,6994.76,0
20754040,20:35:12,20:35:12,2985,25,,,,7155.21,0
20754040,20:35:45,20:35:45,2986,26,,,,7368.61,0
20754040,20:36:45,20:36:45,2987,27,,,,7847.72,0
20754040,20:37:10,20:37:10,2988,28,,,,7967.74,0
20754040,20:38:14,20:38:14,8081,29,,,,8425.24,0
20754040,20:40:08,20:40:08,6956,30,,,,8827.72,0
20754040,20:41:02,20:41:02,6957,31,,,,9171.98,0
20754040,20:41:45,20:41:45,6958,32,,,,9414.85,0
20754040,20:42:27,20:42:27,6959,33,,,,9696.91,0
20754040,20:43:52,20:43:52,10814,35,,,,10079.91,0
20754040,20:45:00,20:45:00,9044,36,,,,10600.77,
20754040,20:45:19,20:45:19,9536,37,,,,10778.94,0
20754040,20:45:56,20:45:56,10612,38,,,,11081.04,0
20754040,20:47:54,20:47:54,10610,39,,,,12103.31,0
20754040,20:48:44,20:48:44,10604,40,,,,12543.24,0
20754040,20:49:36,20:49:36,2844,41,,,,12963.13,0
20754040,20:50:26,20:50:26,2845,42,,,,13371.55,0
20754040,20:51:00,20:51:00,2846,43,,,,13642.78,0
20754040,20:51:35,20:51:35,2847,44,,,,13918.97,0
20754040,20:51:56,20:51:56,6648,45,,,,14119.46,0
20754040,20:52:21,20:52:21,10608,46,,,,14315.67,0
20754040,20:53:08,20:53:08,10606,47,,,,14639.48,0
20754040,20:54:15,20:54:15,1145,48,,,,15081.08,0
20754040,20:55:00,20:55:00,9526,49,,1,,15416.62,
20754050,20:20:00,20:20:00,1129,1,,,1,0,
20754050,20:20:44,20:20:44,2740,2,,,,421.33,0
20754050,20:21:06,20:21:06,8204,3,,,,616.88,0
20754050,20:21:39,20:21:39,2807,4,,,,851.34,0
20754050,20:22:02,20:22:02,2808,5,,,,981.76,0
20754050,20:22:47,20:22:47,2809,6,,,,1256.94,0
20754050,20:23:39,20:23:39,2810,7,,,,1653.1,0
20754050,20:24:28,20:24:28,2811,8,,,,1943.65,0
20754050,20:25:18,20:25:18,10627,9,,,,2344.82,0
20754050,20:26:04,20:26:04,4593,10,,,,2691.73,0
20754050,20:27:06,20:27:06,2928,11,,,,3228.64,0
20754050,20:28:00,20:28:00,2691,12,,,,3697.24,
20754050,20:30:00,20:30:00,658,13,,,,4417.64,
20754050,20:30:20,20:30:20,2692,14,,,,4604.02,0
20754050,20:30:44,20:30:44,2693,15,,,,4882.73,0
20754050,20:31:28,20:31:28,659,16,,,,5320,0
20754050,20:31:58,20:31:58,2977,17,,,,5656.2,0
20754050,20:32:15,20:32:15,2978,18,,,,5823.45,0
20754050,20:32:25,20:32:25,2979,19,,,,5938.89,0
20754050,20:33:00,20:33:00,2980,20,,,,6370.85,
20754050,20:33:27,20:33:27,2981,21,,,,6539.63,0
20754050,20:33:52,20:33:52,2982,22,,,,6666.35,0
20754050,20:34:07,20:34:07,2983,23,,,,6744.88,0
20754050,20:34:49,20:34:49,2984,24,,,,6994.76,0
20754050,20:35:12,20:35:12,2985,25,,,,7155.21,0
20754050,20:35:45,20:35:45,2986,26,,,,7368.61,0
20754050,20:36:45,20:36:45,2987,27,,,,7847.72,0
20754050,20:37:10,20:37:10,2988,28,,,,7967.74,0
20754050,20:38:14,20:38:14,8081,29,,,,8425.24,0
20754050,20:40:08,20:40:08,6956,30,,,,8827.72,0
20754050,20:41:02,20:41:02,6957,31,,,,9171.98,0
20754050,20:41:45,20:41:45,6958,32,,,,9414.85,0
20754050,20:42:27,20:42:27,6959,33,,,,9696.91,0
20754050,20:43:52,20:43:52,10814,35,,,,10079.91,0
20754050,20:45:00,20:45:00,9044,36,,,,10600.77,
20754050,20:45:19,20:45:19,9536,37,,,,10778.94,0
20754050,20:45:56,20:45:56,10612,38,,,,11081.04,0
20754050,20:47:54,20:47:54,10610,39,,,,12103.31,0
20754050,20:48:44,20:48:44,10604,40,,,,12543.24,0
20754050,20:49:36,20:49:36,2844,41,,,,12963.13,0
20754050,20:50:26,20:50:26,2845,42,,,,13371.55,0
20754050,20:51:00,20:51:00,2846,43,,,,13642.78,0
20754050,20:51:35,20:51:35,2847,44,,,,13918.97,0
20754050,20:51:56,20:51:56,6648,45,,,,14119.46,0
20754050,20:52:21,20:52:21,10608,46,,,,14315.67,0
20754050,20:53:08,20:53:08,10606,47,,,,14639.48,0
20754050,20:54:15,20:54:15,1145,48,,,,15081.08,0
20754050,20:55:00,20:55:00,9526,49,,1,,15416.62,
20754060,20:20:00,20:20:00,1129,1,,,1,0,
20754060,20:20:44,20:20:44,2740,2,,,,421.33,0
20754060,20:21:06,20:21:06,8204,3,,,,616.88,0
20754060,20:21:39,20:21:39,2807,4,,,,851.34,0
20754060,20:22:02,20:22:02,2808,5,,,,981.76,0
20754060,20:22:47,20:22:47,2809,6,,,,1256.94,0
20754060,20:23:39,20:23:39,2810,7,,,,1653.1,0
20754060,20:24:28,20:24:28,2811,8,,,,1943.65,0
20754060,20:25:18,20:25:18,10627,9,,,,2344.82,0
20754060,20:26:04,20:26:04,4593,10,,,,2691.73,0
20754060,20:27:06,20:27:06,2928,11,,,,3228.64,0
20754060,20:28:00,20:28:00,2691,12,,,,3697.24,
20754060,20:30:00,20:30:00,658,13,,,,4417.64,
20754060,20:30:20,20:30:20,2692,14,,,,4604.02,0
20754060,20:30:44,20:30:44,2693,15,,,,4882.73,0
20754060,20:31:28,20:31:28,659,16,,,,5320,0
20754060,20:31:58,20:31:58,2977,17,,,,5656.2,0
20754060,20:32:15,20:32:15,2978,18,,,,5823.45,0
20754060,20:32:25,20:32:25,2979,19,,,,5938.89,0
20754060,20:33:00,20:33:00,2980,20,,,,6370.85,
20754060,20:33:27,20:33:27,2981,21,,,,6539.63,0
20754060,20:33:52,20:33:52,2982,22,,,,6666.35,0
20754060,20:34:07,20:34:07,2983,23,,,,6744.88,0
20754060,20:34:49,20:34:49,2984,24,,,,6994.76,0
20754060,20:35:12,20:35:12,2985,25,,,,7155.21,0
20754060,20:35:45,20:35:45,2986,26,,,,7368.61,0
20754060,20:36:45,20:36:45,2987,27,,,,7847.72,0
20754060,20:37:10,20:37:10,2988,28,,,,7967.74,0
20754060,20:38:14,20:38:14,8081,29,,,,8425.24,0
20754060,20:40:08,20:40:08,6956,30,,,,8827.72,0
20754060,20:41:02,20:41:02,6957,31,,,,9171.98,0
20754060,20:41:45,20:41:45,6958,32,,,,9414.85,0
20754060,20:42:27,20:42:27,6959,33,,,,9696.91,0
20754060,20:43:52,20:43:52,10814,35,,,,10079.91,0
20754060,20:45:00,20:45:00,9044,36,,,,10600.77,
20754060,20:45:19,20:45:19,9536,37,,,,10778.94,0
20754060,20:45:56,20:45:56,10612,38,,,,11081.04,0
20754060,20:47:54,20:47:54,10610,39,,,,12103.31,0
20754060,20:48:44,20:48:44,10604,40,,,,12543.24,0
20754060,20:49:36,20:49:36,2844,41,,,,12963.13,0
20754060,20:50:26,20:50:26,2845,42,,,,13371.55,0
20754060,20:51:00,20:51:00,2846,43,,,,13642.78,0
20754060,20:51:35,20:51:35,2847,44,,,,13918.97,0
20754060,20:51:56,20:51:56,6648,45,,,,14119.46,0
20754060,20:52:21,20:52:21,10608,46,,,,14315.67,0
20754060,20:53:08,20:53:08,10606,47,,,,14639.48,0
20754060,20:54:15,20:54:15,1145,48,,,,15081.08,0
20754060,20:55:00,20:55:00,9526,49,,1,,15416.62,
20839010,09:42:00,09:42:00,1129,1,,,1,0,
20839010,09:42:28,09:42:28,2740,2,,,,421.33,0
20839010,09:42:41,09:42:41,8204,3,,,,616.88,0
20839010,09:43:02,09:43:02,2807,4,,,,851.34,0
20839010,09:43:16,09:43:16,2808,5,,,,981.76,0
20839010,09:43:44,09:43:44,2809,6,,,,1256.94,0
20839010,09:44:17,09:44:17,2810,7,,,,1653.1,0
20839010,09:44:48,09:44:48,2811,8,,,,1943.65,0
20839010,09:45:18,09:45:18,10627,9,,,,2344.82,0
20839010,09:45:47,09:45:47,4593,10,,,,2691.73,0
20839010,09:46:26,09:46:26,2928,11,,,,3228.64,0
20839010,09:47:00,09:47:00,2691,12,,,,3697.24,
20839010,09:50:00,09:50:00,658,13,,,,4417.64,
20839010,09:50:42,09:50:42,2692,14,,,,4604.02,0
20839010,09:51:31,09:51:31,2693,15,,,,4882.73,0
20839010,09:53:03,09:53:03,659,16,,,,5320,0
20839010,09:54:05,09:54:05,2977,17,,,,5656.2,0
20839010,09:54:40,09:54:40,2978,18,,,,5823.45,0
20839010,09:55:00,09:55:00,2979,19,,,,5938.89,
20839010,09:55:33,09:55:33,2980,20,,,,6370.85,0
20839010,09:55:52,09:55:52,2981,21,,,,6539.63,0
20839010,09:56:10,09:56:10,2982,22,,,,6666.35,0
20839010,09:56:20,09:56:20,2983,23,,,,6744.88,0
20839010,09:56:50,09:56:50,2984,24,,,,6994.76,0
20839010,09:57:06,09:57:06,2985,25,,,,7155.21,0
20839010,09:57:29,09:57:29,2986,26,,,,7368.61,0
20839010,09:58:12,09:58:12,2987,27,,,,7847.72,0
20839010,09:58:29,09:58:29,2988,28,,,,7967.74,0
20839010,09:59:14,09:59:14,8081,29,,,,8425.24,0
20839010,10:00:35,10:00:35,6956,30,,,,8827.72,0
20839010,10:01:13,10:01:13,6957,31,,,,9171.98,0
20839010,10:01:42,10:01:42,6958,32,,,,9414.85,0
20839010,10:02:12,10:02:12,6959,33,,,,9696.91,0
20839010,10:03:12,10:03:12,10814,35,,,,10079.91,0
20839010,10:04:00,10:04:00,9044,36,,,,10600.77,
20839010,10:04:21,10:04:21,9536,37,,,,10778.94,0
20839010,10:05:02,10:05:02,10612,38,,,,11081.04,0
20839010,10:07:12,10:07:12,10610,39,,,,12103.31,0
20839010,10:08:08,10:08:08,10604,40,,,,12543.24,0
20839010,10:09:05,10:09:05,2844,41,,,,12963.13,0
20839010,10:10:01,10:10:01,2845,42,,,,13371.55,0
20839010,10:10:38,10:10:38,2846,43,,,,13642.78,0
20839010,10:11:17,10:11:17,2847,44,,,,13918.97,0
20839010,10:11:40,10:11:40,6648,45,,,,14119.46,0
20839010,10:12:07,10:12:07,10608,46,,,,14315.67,0
20839010,10:13:00,10:13:00,10606,47,,,,14639.48,0
20839010,10:14:14,10:14:14,1145,48,,,,15081.08,0
20839010,10:15:00,10:15:00,9526,49,,1,,15417.93,
20839080,09:42:00,09:42:00,1129,1,,,1,0,
20839080,09:42:28,09:42:28,2740,2,,,,421.33,0
20839080,09:42:41,09:42:41,8204,3,,,,616.88,0
20839080,09:43:02,09:43:02,2807,4,,,,851.34,0
20839080,09:43:16,09:43:16,2808,5,,,,981.76,0
20839080,09:43:44,09:43:44,2809,6,,,,1256.94,0
20839080,09:44:17,09:44:17,2810,7,,,,1653.1,0
20839080,09:44:48,09:44:48,2811,8,,,,1943.65,0
20839080,09:45:18,09:45:18,10627,9,,,,2344.82,0
20839080,09:45:47,09:45:47,4593,10,,,,2691.73,0
20839080,09:46:26,09:46:26,2928,11,,,,3228.64,0
20839080,09:47:00,09:47:00,2691,12,,,,3697.24,
20839080,09:50:00,09:50:00,658,13,,,,4417.64,
20839080,09:50:42,09:50:42,2692,14,,,,4604.02,0
20839080,09:51:31,09:51:31,2693,15,,,,4882.73,0
20839080,09:53:03,09:53:03,659,16,,,,5320,0
20839080,09:54:05,09:54:05,2977,17,,,,5656.2,0
20839080,09:54:40,09:54:40,2978,18,,,,5823.45,0
20839080,09:55:00,09:55:00,2979,19,,,,5938.89,
20839080,09:55:33,09:55:33,2980,20,,,,6370.85,0
20839080,09:55:52,09:55:52,2981,21,,,,6539.63,0
20839080,09:56:10,09:56:10,2982,22,,,,6666.35,0
20839080,09:56:20,09:56:20,2983,23,,,,6744.88,0
20839080,09:56:50,09:56:50,2984,24,,,,6994.76,0
20839080,09:57:06,09:57:06,2985,25,,,,7155.21,0
20839080,09:57:29,09:57:29,2986,26,,,,7368.61,0
20839080,09:58:12,09:58:12,2987,27,,,,7847.72,0
20839080,09:58:29,09:58:29,2988,28,,,,7967.74,0
20839080,09:59:14,09:59:14,8081,29,,,,8425.24,0
20839080,10:00:35,10:00:35,6956,30,,,,8827.72,0
20839080,10:01:13,10:01:13,6957,31,,,,9171.98,0
20839080,10:01:42,10:01:42,6958,32,,,,9414.85,0
20839080,10:02:12,10:02:12,6959,33,,,,9696.91,0
20839080,10:03:12,10:03:12,10814,35,,,,10079.91,0
20839080,10:04:00,10:04:00,9044,36,,,,10600.77,
20839080,10:04:21,10:04:21,9536,37,,,,10778.94,0
20839080,10:05:02,10:05:02,10612,38,,,,11081.04,0
20839080,10:07:12,10:07:12,10610,39,,,,12103.31,0
20839080,10:08:08,10:08:08,10604,40,,,,12543.24,0
20839080,10:09:05,10:09:05,2844,41,,,,12963.13,0
20839080,10:10:01,10:10:01,2845,42,,,,13371.55,0
20839080,10:10:38,10:10:38,2846,43,,,,13642.78,0
20839080,10:11:17,10:11:17,2847,44,,,,13918.97,0
20839080,10:11:40,10:11:40,6648,45,,,,14119.46,0
20839080,10:12:07,10:12:07,10608,46,,,,14315.67,0
20839080,10:13:00,10:13:00,10606,47,,,,14639.48,0
20839080,10:14:14,10:14:14,1145,48,,,,15081.08,0
20839080,10:15:00,10:15:00,9526,49,,1,,15417.93,
20839090,09:42:00,09:42:00,1129,1,,,1,0,
20839090,09:42:28,09:42:28,2740,2,,,,421.33,0
20839090,09:42:41,09:42:41,8204,3,,,,616.88,0
20839090,09:43:02,09:43:02,2807,4,,,,851.34,0
20839090,09:43:16,09:43:16,2808,5,,,,981.76,0
20839090,09:43:44,09:43:44,2809,6,,,,1256.94,0
20839090,09:44:17,09:44:17,2810,7,,,,1653.1,0
20839090,09:44:48,09:44:48,2811,8,,,,1943.65,0
20839090,09:45:18,09:45:18,10627,9,,,,2344.82,0
20839090,09:45:47,09:45:47,4593,10,,,,2691.73,0
20839090,09:46:26,09:46:26,2928,11,,,,3228.64,0
20839090,09:47:00,09:47:00,2691,12,,,,3697.24,
20839090,09:50:00,09:50:00,658,13,,,,4417.64,
20839090,09:50:42,09:50:42,2692,14,,,,4604.02,0
20839090,09:51:31,09:51:31,2693,15,,,,4882.73,0
20839090,09:53:03,09:53:03,659,16,,,,5320,0
20839090,09:54:05,09:54:05,2977,17,,,,5656.2,0
20839090,09:54:40,09:54:40,2978,18,,,,5823.45,0
20839090,09:55:00,09:55:00,2979,19,,,,5938.89,
20839090,09:55:33,09:55:33,2980,20,,,,6370.85,0
20839090,09:55:52,09:55:52,2981,21,,,,6539.63,0
20839090,09:56:10,09:56:10,2982,22,,,,6666.35,0
20839090,09:56:20,09:56:20,2983,23,,,,6744.88,0
20839090,09:56:50,09:56:50,2984,24,,,,6994.76,0
20839090,09:57:06,09:57:06,2985,25,,,,7155.21,0
20839090,09:57:29,09:57:29,2986,26,,,,7368.61,0
20839090,09:58:12,09:58:12,2987,27,,,,7847.72,0
20839090,09:58:29,09:58:29,2988,28,,,,7967.74,0
20839090,09:59:14,09:59:14,8081,29,,,,8425.24,0
20839090,10:00:35,10:00:35,6956,30,,,,8827.72,0
20839090,10:01:13,10:01:13,6957,31,,,,9171.98,0
20839090,10:01:42,10:01:42,6958,32,,,,9414.85,0
20839090,10:02:12,10:02:12,6959,33,,,,9696.91,0
20839090,10:03:12,10:03:12,10814,35,,,,10079.91,0
20839090,10:04:00,10:04:00,9044,36,,,,10600.77,
20839090,10:04:21,10:04:21,9536,37,,,,10778.94,0
20839090,10:05:02,10:05:02,10612,38,,,,11081.04,0
20839090,10:07:12,10:07:12,10610,39,,,,12103.31,0
20839090,10:08:08,10:08:08,10604,40,,,,12543.24,0
20839090,10:09:05,10:09:05,2844,41,,,,12963.13,0
20839090,10:10:01,10:10:01,2845,42,,,,13371.55,0
20839090,10:10:38,10:10:38,2846,43,,,,13642.78,0
20839090,10:11:17,10:11:17,2847,44,,,,13918.97,0
20839090,10:11:40,10:11:40,6648,45,,,,14119.46,0
20839090,10:12:07,10:12:07,10608,46,,,,14315.67,0
20839090,10:13:00,10:13:00,10606,47,,,,14639.48,0
20839090,10:14:14,10:14:14,1145,48,,,,15081.08,0
20839090,10:15:00,10:15:00,9526,49,,1,,15417.93,
21000110,21:41:00,21:41:00,1129,1,,,1,0,
21000110,21:41:28,21:41:28,2740,2,,,,421.33,0
21000110,21:41:41,21:41:41,8204,3,,,,616.88,0
21000110,21:42:02,21:42:02,2807,4,,,,851.34,0
21000110,21:42:16,21:42:16,2808,5,,,,981.76,0
21000110,21:42:44,21:42:44,2809,6,,,,1256.94,0
21000110,21:43:17,21:43:17,2810,7,,,,1653.1,0
21000110,21:43:48,21:43:48,2811,8,,,,1943.65,0
21000110,21:44:18,21:44:18,10627,9,,,,2344.82,0
21000110,21:44:47,21:44:47,4593,10,,,,2691.73,0
21000110,21:45:26,21:45:26,2928,11,,,,3228.64,0
21000110,21:46:00,21:46:00,2691,12,,,,3697.24,
21000110,21:49:00,21:49:00,658,13,,,,4417.64,
21000110,21:49:42,21:49:42,2692,14,,,,4604.02,0
21000110,21:50:31,21:50:31,2693,15,,,,4882.73,0
21000110,21:52:03,21:52:03,659,16,,,,5320,0
21000110,21:53:05,21:53:05,2977,17,,,,5656.2,0
21000110,21:53:40,21:53:40,2978,18,,,,5823.45,0
21000110,21:54:00,21:54:00,2979,19,,,,5938.89,
21000110,21:54:33,21:54:33,2980,20,,,,6370.85,0
21000110,21:54:52,21:54:52,2981,21,,,,6539.63,0
21000110,21:55:10,21:55:10,2982,22,,,,6666.35,0
21000110,21:55:20,21:55:20,2983,23,,,,6744.88,0
21000110,21:55:50,21:55:50,2984,24,,,,6994.76,0
21000110,21:56:06,21:56:06,2985,25,,,,7155.21,0
21000110,21:56:29,21:56:29,2986,26,,,,7368.61,0
21000110,21:57:12,21:57:12,2987,27,,,,7847.72,0
21000110,21:57:29,21:57:29,2988,28,,,,7967.74,0
21000110,21:58:14,21:58:14,8081,29,,,,8425.24,0
21000110,21:59:35,21:59:35,6956,30,,,,8827.72,0
21000110,22:00:13,22:00:13,6957,31,,,,9171.98,0
21000110,22:00:42,22:00:42,6958,32,,,,9414.85,0
21000110,22:01:12,22:01:12,6959,33,,,,9696.91,0
21000110,22:02:12,22:02:12,10814,35,,,,10079.91,0
21000110,22:03:00,22:03:00,9044,36,,,,10600.77,
21000110,22:03:21,22:03:21,9536,37,,,,10778.94,0
21000110,22:04:02,22:04:02,10612,38,,,,11081.04,0
21000110,22:06:12,22:06:12,10610,39,,,,12103.31,0
21000110,22:07:08,22:07:08,10604,40,,,,12543.24,0
21000110,22:08:05,22:08:05,2844,41,,,,12963.13,0
21000110,22:09:01,22:09:01,2845,42,,,,13371.55,0
21000110,22:09:38,22:09:38,2846,43,,,,13642.78,0
21000110,22:10:17,22:10:17,2847,44,,,,13918.97,0
21000110,22:10:40,22:10:40,6648,45,,,,14119.46,0
21000110,22:11:07,22:11:07,10608,46,,,,14315.67,0
21000110,22:12:00,22:12:00,10606,47,,,,14639.48,0
21000110,22:13:14,22:13:14,1145,48,,,,15081.08,0
21000110,22:14:00,22:14:00,9526,49,,1,,15417.93,
21354020,12:21:00,12:21:00,1129,1,,,1,0,
21354020,12:21:39,12:21:39,2740,2,,,,421.33,0
21354020,12:21:58,12:21:58,8204,3,,,,616.88,0
21354020,12:22:27,12:22:27,2807,4,,,,851.34,0
21354020,12:22:47,12:22:47,2808,5,,,,981.76,0
21354020,12:23:26,12:23:26,2809,6,,,,1256.94,0
21354020,12:24:12,12:24:12,2810,7,,,,1653.1,0
21354020,12:24:55,12:24:55,2811,8,,,,1943.65,0
21354020,12:25:38,12:25:38,10627,9,,,,2344.82,0
21354020,12:26:18,12:26:18,4593,10,,,,2691.73,0
21354020,12:27:13,12:27:13,2928,11,,,,3228.64,0
21354020,12:28:00,12:28:00,2691,12,,,,3697.24,
21354020,12:30:00,12:30:00,658,13,,,,4417.64,
21354020,12:30:20,12:30:20,2692,14,,,,4604.02,0
21354020,12:30:44,12:30:44,2693,15,,,,4882.73,0
21354020,12:31:28,12:31:28,659,16,,,,5320,0
21354020,12:31:58,12:31:58,2977,17,,,,5656.2,0
21354020,12:32:15,12:32:15,2978,18,,,,5823.45,0
21354020,12:32:25,12:32:25,2979,19,,,,5938.89,0
21354020,12:33:00,12:33:00,2980,20,,,,6370.85,
21354020,12:33:27,12:33:27,2981,21,,,,6539.63,0
21354020,12:33:52,12:33:52,2982,22,,,,6666.35,0
21354020,12:34:07,12:34:07,2983,23,,,,6744.88,0
21354020,12:34:49,12:34:49,2984,24,,,,6994.76,0
21354020,12:35:12,12:35:12,2985,25,,,,7155.21,0
21354020,12:35:45,12:35:45,2986,26,,,,7368.61,0
21354020,12:36:45,12:36:45,2987,27,,,,7847.72,0
21354020,12:37:10,12:37:10,2988,28,,,,7967.74,0
21354020,12:38:14,12:38:14,8081,29,,,,8425.24,0
21354020,12:40:08,12:40:08,6956,30,,,,8827.72,0
21354020,12:41:02,12:41:02,6957,31,,,,9171.98,0
21354020,12:41:45,12:41:45,6958,32,,,,9414.85,0
21354020,12:42:27,12:42:27,6959,33,,,,9696.91,0
21354020,12:43:52,12:43:52,10814,35,,,,10079.91,0
21354020,12:45:00,12:45:00,9044,36,,,,10600.77,
21354020,12:45:19,12:45:19,9536,37,,,,10778.94,0
21354020,12:45:56,12:45:56,10612,38,,,,11081.04,0
21354020,12:47:54,12:47:54,10610,39,,,,12103.31,0
21354020,12:48:44,12:48:44,10604,40,,,,12543.24,0
21354020,12:49:36,12:49:36,2844,41,,,,12963.13,0
21354020,12:50:26,12:50:26,2845,42,,,,13371.55,0
21354020,12:51:00,12:51:00,2846,43,,,,13642.78,0
21354020,12:51:35,12:51:35,2847,44,,,,13918.97,0
21354020,12:51:56,12:51:56,6648,45,,,,14119.46,0
21354020,12:52:21,12:52:21,10608,46,,,,14315.67,0
21354020,12:53:08,12:53:08,10606,47,,,,14639.48,0
21354020,12:54:15,12:54:15,1145,48,,,,15081.08,0
21354020,12:55:00,12:55:00,9526,49,,1,,15416.62,
21354030,12:21:00,12:21:00,1129,1,,,1,0,
21354030,12:21:39,12:21:39,2740,2,,,,421.33,0
21354030,12:21:58,12:21:58,8204,3,,,,616.88,0
21354030,12:22:27,12:22:27,2807,4,,,,851.34,0
21354030,12:22:47,12:22:47,2808,5,,,,981.76,0
21354030,12:23:26,12:23:26,2809,6,,,,1256.94,0
21354030,12:24:12,12:24:12,2810,7,,,,1653.1,0
21354030,12:24:55,12:24:55,2811,8,,,,1943.65,0
21354030,12:25:38,12:25:38,10627,9,,,,2344.82,0
21354030,12:26:18,12:26:18,4593,10,,,,2691.73,0
21354030,12:27:13,12:27:13,2928,11,,,,3228.64,0
21354030,12:28:00,12:28:00,2691,12,,,,3697.24,
21354030,12:30:00,12:30:00,658,13,,,,4417.64,
21354030,12:30:20,12:30:20,2692,14,,,,4604.02,0
21354030,12:30:44,12:30:44,2693,15,,,,4882.73,0
21354030,12:31:28,12:31:28,659,16,,,,5320,0
21354030,12:31:58,12:31:58,2977,17,,,,5656.2,0
21354030,12:32:15,12:32:15,2978,18,,,,5823.45,0
21354030,12:32:25,12:32:25,2979,19,,,,5938.89,0
21354030,12:33:00,12:33:00,2980,20,,,,6370.85,
21354030,12:33:27,12:33:27,2981,21,,,,6539.63,0
21354030,12:33:52,12:33:52,2982,22,,,,6666.35,0
21354030,12:34:07,12:34:07,2983,23,,,,6744.88,0
21354030,12:34:49,12:34:49,2984,24,,,,6994.76,0
21354030,12:35:12,12:35:12,2985,25,,,,7155.21,0
21354030,12:35:45,12:35:45,2986,26,,,,7368.61,0
21354030,12:36:45,12:36:45,2987,27,,,,7847.72,0
21354030,12:37:10,12:37:10,2988,28,,,,7967.74,0
21354030,12:38:14,12:38:14,8081,29,,,,8425.24,0
21354030,12:40:08,12:40:08,6956,30,,,,8827.72,0
21354030,12:41:02,12:41:02,6957,31,,,,9171.98,0
21354030,12:41:45,12:41:45,6958,32,,,,9414.85,0
21354030,12:42:27,12:42:27,6959,33,,,,9696.91,0
21354030,12:43:52,12:43:52,10814,35,,,,10079.91,0
21354030,12:45:00,12:45:00,9044,36,,,,10600.77,
21354030,12:45:19,12:45:19,9536,37,,,,10778.94,0
21354030,12:45:56,12:45:56,10612,38,,,,11081.04,0
21354030,12:47:54,12:47:54,10610,39,,,,12103.31,0
21354030,12:48:44,12:48:44,10604,40,,,,12543.24,0
21354030,12:49:36,12:49:36,2844,41,,,,12963.13,0
21354030,12:50:26,12:50:26,2845,42,,,,13371.55,0
21354030,12:51:00,12:51:00,2846,43,,,,13642.78,0
21354030,12:51:35,12:51:35,2847,44,,,,13918.97,0
21354030,12:51:56,12:51:56,6648,45,,,,14119.46,0
21354030,12:52:21,12:52:21,10608,46,,,,14315.67,0
21354030,12:53:08,12:53:08,10606,47,,,,14639.48,0
21354030,12:54:15,12:54:15,1145,48,,,,15081.08,0
21354030,12:55:00,12:55:00,9526,49,,1,,15416.62,
21354040,12:21:00,12:21:00,1129,1,,,1,0,
21354040,12:21:39,12:21:39,2740,2,,,,421.33,0
21354040,12:21:58,12:21:58,8204,3,,,,616.88,0
21354040,12:22:27,12:22:27,2807,4,,,,851.34,0
21354040,12:22:47,12:22:47,2808,5,,,,981.76,0
21354040,12:23:26,12:23:26,2809,6,,,,1256.94,0
21354040,12:24:12,12:24:12,2810,7,,,,1653.1,0
21354040,12:24:55,12:24:55,2811,8,,,,1943.65,0
21354040,12:25:38,12:25:38,10627,9,,,,2344.82,0
21354040,12:26:18,12:26:18,4593,10,,,,2691.73,0
21354040,12:27:13,12:27:13,2928,11,,,,3228.64,0
21354040,12:28:00,12:28:00,2691,12,,,,3697.24,
21354040,12:30:00,12:30:00,658,13,,,,4417.64,
21354040,12:30:20,12:30:20,2692,14,,,,4604.02,0
21354040,12:30:44,12:30:44,2693,15,,,,4882.73,0
21354040,12:31:28,12:31:28,659,16,,,,5320,0
21354040,12:31:58,12:31:58,2977,17,,,,5656.2,0
21354040,12:32:15,12:32:15,2978,18,,,,5823.45,0
21354040,12:32:25,12:32:25,2979,19,,,,5938.89,0
21354040,12:33:00,12:33:00,2980,20,,,,6370.85,
21354040,12:33:27,12:33:27,2981,21,,,,6539.63,0
21354040,12:33:52,12:33:52,2982,22,,,,6666.35,0
21354040,12:34:07,12:34:07,2983,23,,,,6744.88,0
21354040,12:34:49,12:34:49,2984,24,,,,6994.76,0
21354040,12:35:12,12:35:12,2985,25,,,,7155.21,0
21354040,12:35:45,12:35:45,2986,26,,,,7368.61,0
21354040,12:36:45,12:36:45,2987,27,,,,7847.72,0
21354040,12:37:10,12:37:10,2988,28,,,,7967.74,0
21354040,12:38:14,12:38:14,8081,29,,,,8425.24,0
21354040,12:40:08,12:40:08,6956,30,,,,8827.72,0
21354040,12:41:02,12:41:02,6957,31,,,,9171.98,0
21354040,12:41:45,12:41:45,6958,32,,,,9414.85,0
21354040,12:42:27,12:42:27,6959,33,,,,9696.91,0
21354040,12:43:52,12:43:52,10814,35,,,,10079.91,0
21354040,12:45:00,12:45:00,9044,36,,,,10600.77,
21354040,12:45:19,12:45:19,9536,37,,,,10778.94,0
21354040,12:45:56,12:45:56,10612,38,,,,11081.04,0
21354040,12:47:54,12:47:54,10610,39,,,,12103.31,0
21354040,12:48:44,12:48:44,10604,40,,,,12543.24,0
21354040,12:49:36,12:49:36,2844,41,,,,12963.13,0
21354040,12:50:26,12:50:26,2845,42,,,,13371.55,0
21354040,12:51:00,12:51:00,2846,43,,,,13642.78,0
21354040,12:51:35,12:51:35,2847,44,,,,13918.97,0
21354040,12:51:56,12:51:56,6648,45,,,,14119.46,0
21354040,12:52:21,12:52:21,10608,46,,,,14315.67,0
21354040,12:53:08,12:53:08,10606,47,,,,14639.48,0
21354040,12:54:15,12:54:15,1145,48,,,,15081.08,0
21354040,12:55:00,12:55:00,9526,49,,1,,15416.62,
21354050,12:21:00,12:21:00,1129,1,,,1,0,
21354050,12:21:39,12:21:39,2740,2,,,,421.33,0
21354050,12:21:58,12:21:58,8204,3,,,,616.88,0
21354050,12:22:27,12:22:27,2807,4,,,,851.34,0
21354050,12:22:47,12:22:47,2808,5,,,,981.76,0
21354050,12:23:26,12:23:26,2809,6,,,,1256.94,0
21354050,12:24:12,12:24:12,2810,7,,,,1653.1,0
21354050,12:24:55,12:24:55,2811,8,,,,1943.65,0
21354050,12:25:38,12:25:38,10627,9,,,,2344.82,0
21354050,12:26:18,12:26:18,4593,10,,,,2691.73,0
21354050,12:27:13,12:27:13,2928,11,,,,3228.64,0
21354050,12:28:00,12:28:00,2691,12,,,,3697.24,
21354050,12:30:00,12:30:00,658,13,,,,4417.64,
21354050,12:30:20,12:30:20,2692,14,,,,4604.02,0
21354050,12:30:44,12:30:44,2693,15,,,,4882.73,0
21354050,12:31:28,12:31:28,659,16,,,,5320,0
21354050,12:31:58,12:31:58,2977,17,,,,5656.2,0
21354050,12:32:15,12:32:15,2978,18,,,,5823.45,0
21354050,12:32:25,12:32:25,2979,19,,,,5938.89,0
21354050,12:33:00,12:33:00,2980,20,,,,6370.85,
21354050,12:33:27,12:33:27,2981,21,,,,6539.63,0
21354050,12:33:52,12:33:52,2982,22,,,,6666.35,0
21354050,12:34:07,12:34:07,2983,23,,,,6744.88,0
21354050,12:34:49,12:34:49,2984,24,,,,6994.76,0
21354050,12:35:12,12:35:12,2985,25,,,,7155.21,0
21354050,12:35:45,12:35:45,2986,26,,,,7368.61,0
21354050,12:36:45,12:36:45,2987,27,,,,7847.72,0
21354050,12:37:10,12:37:10,2988,28,,,,7967.74,0
21354050,12:38:14,12:38:14,8081,29,,,,8425.24,0
21354050,12:40:08,12:40:08,6956,30,,,,8827.72,0
21354050,12:41:02,12:41:02,6957,31,,,,9171.98,0
21354050,12:41:45,12:41:45,6958,32,,,,9414.85,0
21354050,12:42:27,12:42:27,6959,33,,,,9696.91,0
21354050,12:43:52,12:43:52,10814,35,,,,10079.91,0
21354050,12:45:00,12:45:00,9044,36,,,,10600.77,
21354050,12:45:19,12:45:19,9536,37,,,,10778.94,0
21354050,12:45:56,12:45:56,10612,38,,,,11081.04,0
21354050,12:47:54,12:47:54,10610,39,,,,12103.31,0
21354050,12:48:44,12:48:44,10604,40,,,,12543.24,0
21354050,12:49:36,12:49:36,2844,41,,,,12963.13,0
21354050,12:50:26,12:50:26,2845,42,,,,13371.55,0
21354050,12:51:00,12:51:00,2846,43,,,,13642.78,0
21354050,12:51:35,12:51:35,2847,44,,,,13918.97,0
21354050,12:51:56,12:51:56,6648,45,,,,14119.46,0
21354050,12:52:21,12:52:21,10608,46,,,,14315.67,0
21354050,12:53:08,12:53:08,10606,47,,,,14639.48,0
21354050,12:54:15,12:54:15,1145,48,,,,15081.08,0
21354050,12:55:00,12:55:00,9526,49,,1,,15416.62,
21354060,12:21:00,12:21:00,1129,1,,,1,0,
21354060,12:21:39,12:21:39,2740,2,,,,421.33,0
21354060,12:21:58,12:21:58,8204,3,,,,616.88,0
21354060,12:22:27,12:22:27,2807,4,,,,851.34,0
21354060,12:22:47,12:22:47,2808,5,,,,981.76,0
21354060,12:23:26,12:23:26,2809,6,,,,1256.94,0
21354060,12:24:12,12:24:12,2810,7,,,,1653.1,0
21354060,12:24:55,12:24:55,2811,8,,,,1943.65,0
21354060,12:25:38,12:25:38,10627,9,,,,2344.82,0
21354060,12:26:18,12:26:18,4593,10,,,,2691.73,0
21354060,12:27:13,12:27:13,2928,11,,,,3228.64,0
21354060,12:28:00,12:28:00,2691,12,,,,3697.24,
21354060,12:30:00,12:30:00,658,13,,,,4417.64,
21354060,12:30:20,12:30:20,2692,14,,,,4604.02,0
21354060,12:30:44,12:30:44,2693,15,,,,4882.73,0
21354060,12:31:28,12:31:28,659,16,,,,5320,0
21354060,12:31:58,12:31:58,2977,17,,,,5656.2,0
21354060,12:32:15,12:32:15,2978,18,,,,5823.45,0
21354060,12:32:25,12:32:25,2979,19,,,,5938.89,0
21354060,12:33:00,12:33:00,2980,20,,,,6370.85,
21354060,12:33:27,12:33:27,2981,21,,,,6539.63,0
21354060,12:33:52,12:33:52,2982,22,,,,6666.35,0
21354060,12:34:07,12:34:07,2983,23,,,,6744.88,0
21354060,12:34:49,12:34:49,2984,24,,,,6994.76,0
21354060,12:35:12,12:35:12,2985,25,,,,7155.21,0
21354060,12:35:45,12:35:45,2986,26,,,,7368.61,0
21354060,12:36:45,12:36:45,2987,27,,,,7847.72,0
21354060,12:37:10,12:37:10,2988,28,,,,7967.74,0
21354060,12:38:14,12:38:14,8081,29,,,,8425.24,0
21354060,12:40:08,12:40:08,6956,30,,,,8827.72,0
21354060,12:41:02,12:41:02,6957,31,,,,9171.98,0
21354060,12:41:45,12:41:45,6958,32,,,,9414.85,0
21354060,12:42:27,12:42:27,6959,33,,,,9696.91,0
21354060,12:43:52,12:43:52,10814,35,,,,10079.91,0
21354060,12:45:00,12:45:00,9044,36,,,,10600.77,
21354060,12:45:19,12:45:19,9536,37,,,,10778.94,0
21354060,12:45:56,12:45:56,10612,38,,,,11081.04,0
21354060,12:47:54,12:47:54,10610,39,,,,12103.31,0
21354060,12:48:44,12:48:44,10604,40,,,,12543.24,0
21354060,12:49:36,12:49:36,2844,41,,,,12963.13,0
21354060,12:50:26,12:50:26,2845,42,,,,13371.55,0
21354060,12:51:00,12:51:00,2846,43,,,,13642.78,0
21354060,12:51:35,12:51:35,2847,44,,,,13918.97,0
21354060,12:51:56,12:51:56,6648,45,,,,14119.46,0
21354060,12:52:21,12:52:21,10608,46,,,,14315.67,0
21354060,12:53:08,12:53:08,10606,47,,,,14639.48,0
21354060,12:54:15,12:54:15,1145,48,,,,15081.08,0
21354060,12:55:00,12:55:00,9526,49,,1,,15416.62,
21925100,09:21:00,09:21:00,1129,1,,,1,0,
21925100,09:21:39,09:21:39,2740,2,,,,421.33,0
21925100,09:21:58,09:21:58,8204,3,,,,616.88,0
21925100,09:22:27,09:22:27,2807,4,,,,851.34,0
21925100,09:22:47,09:22:47,2808,5,,,,981.76,0
21925100,09:23:26,09:23:26,2809,6,,,,1256.94,0
21925100,09:24:12,09:24:12,2810,7,,,,1653.1,0
21925100,09:24:55,09:24:55,2811,8,,,,1943.65,0
21925100,09:25:38,09:25:38,10627,9,,,,2344.82,0
21925100,09:26:18,09:26:18,4593,10,,,,2691.73,0
21925100,09:27:13,09:27:13,2928,11,,,,3228.64,0
21925100,09:28:00,09:28:00,2691,12,,,,3697.24,
21925100,09:30:00,09:30:00,658,13,,,,4417.64,
21925100,09:30:20,09:30:20,2692,14,,,,4604.02,0
21925100,09:30:44,09:30:44,2693,15,,,,4882.73,0
21925100,09:31:28,09:31:28,659,16,,,,5320,0
21925100,09:31:58,09:31:58,2977,17,,,,5656.2,0
21925100,09:32:15,09:32:15,2978,18,,,,5823.45,0
21925100,09:32:25,09:32:25,2979,19,,,,5938.89,0
21925100,09:33:00,09:33:00,2980,20,,,,6370.85,
21925100,09:33:27,09:33:27,2981,21,,,,6539.63,0
21925100,09:33:52,09:33:52,2982,22,,,,6666.35,0
21925100,09:34:07,09:34:07,2983,23,,,,6744.88,0
21925100,09:34:49,09:34:49,2984,24,,,,6994.76,0
21925100,09:35:12,09:35:12,2985,25,,,,7155.21,0
21925100,09:35:45,09:35:45,2986,26,,,,7368.61,0
21925100,09:36:45,09:36:45,2987,27,,,,7847.72,0
21925100,09:37:10,09:37:10,2988,28,,,,7967.74,0
21925100,09:38:14,09:38:14,8081,29,,,,8425.24,0
21925100,09:40:08,09:40:08,6956,30,,,,8827.72,0
21925100,09:41:02,09:41:02,6957,31,,,,9171.98,0
21925100,09:41:45,09:41:45,6958,32,,,,9414.85,0
21925100,09:42:27,09:42:27,6959,33,,,,9696.91,0
21925100,09:43:52,09:43:52,10814,35,,,,10079.91,0
21925100,09:45:00,09:45:00,9044,36,,,,10600.77,
21925100,09:45:19,09:45:19,9536,37,,,,10778.94,0
21925100,09:45:56,09:45:56,10612,38,,,,11081.04,0
21925100,09:47:54,09:47:54,10610,39,,,,12103.31,0
21925100,09:48:44,09:48:44,10604,40,,,,12543.24,0
21925100,09:49:36,09:49:36,2844,41,,,,12963.13,0
21925100,09:50:26,09:50:26,2845,42,,,,13371.55,0
21925100,09:51:00,09:51:00,2846,43,,,,13642.78,0
21925100,09:51:35,09:51:35,2847,44,,,,13918.97,0
21925100,09:51:56,09:51:56,6648,45,,,,14119.46,0
21925100,09:52:21,09:52:21,10608,46,,,,14315.67,0
21925100,09:53:08,09:53:08,10606,47,,,,14639.48,0
21925100,09:54:15,09:54:15,1145,48,,,,15081.08,0
21925100,09:55:00,09:55:00,9526,49,,1,,15416.62,
22337070,15:41:00,15:41:00,1129,1,,,1,0,
22337070,15:41:28,15:41:28,2740,2,,,,421.33,0
22337070,15:41:41,15:41:41,8204,3,,,,616.88,0
22337070,15:42:02,15:42:02,2807,4,,,,851.34,0
22337070,15:42:16,15:42:16,2808,5,,,,981.76,0
22337070,15:42:44,15:42:44,2809,6,,,,1256.94,0
22337070,15:43:17,15:43:17,2810,7,,,,1653.1,0
22337070,15:43:48,15:43:48,2811,8,,,,1943.65,0
22337070,15:44:18,15:44:18,10627,9,,,,2344.82,0
22337070,15:44:47,15:44:47,4593,10,,,,2691.73,0
22337070,15:45:26,15:45:26,2928,11,,,,3228.64,0
22337070,15:46:00,15:46:00,2691,12,,,,3697.24,
22337070,15:50:00,15:50:00,658,13,,,,4417.64,
22337070,15:50:50,15:50:50,2692,14,,,,4604.02,0
22337070,15:51:50,15:51:50,2693,15,,,,4882.73,0
22337070,15:53:40,15:53:40,659,16,,,,5320,0
22337070,15:54:54,15:54:54,2977,17,,,,5656.2,0
22337070,15:55:36,15:55:36,2978,18,,,,5823.45,0
22337070,15:56:00,15:56:00,2979,19,,,,5938.89,
22337070,15:56:37,15:56:37,2980,20,,,,6370.85,0
22337070,15:56:58,15:56:58,2981,21,,,,6539.63,0
22337070,15:57:18,15:57:18,2982,22,,,,6666.35,0
22337070,15:57:29,15:57:29,2983,23,,,,6744.88,0
22337070,15:58:02,15:58:02,2984,24,,,,6994.76,0
22337070,15:58:20,15:58:20,2985,25,,,,7155.21,0
22337070,15:58:46,15:58:46,2986,26,,,,7368.61,0
22337070,15:59:33,15:59:33,2987,27,,,,7847.72,0
22337070,15:59:52,15:59:52,2988,28,,,,7967.74,0
22337070,16:00:42,16:00:42,8081,29,,,,8425.24,0
22337070,16:02:12,16:02:12,6956,30,,,,8827.72,0
22337070,16:02:54,16:02:54,6957,31,,,,9171.98,0
22337070,16:03:27,16:03:27,6958,32,,,,9414.85,0
22337070,16:04:01,16:04:01,6959,33,,,,9696.91,0
22337070,16:05:07,16:05:07,10814,35,,,,10079.91,0
22337070,16:06:00,16:06:00,9044,36,,,,10600.77,
22337070,16:06:23,16:06:23,9536,37,,,,10778.94,0
22337070,16:07:08,16:07:08,10612,38,,,,11081.04,0
22337070,16:09:29,16:09:29,10610,39,,,,12103.31,0
22337070,16:10:30,16:10:30,10604,40,,,,12543.24,0
22337070,16:11:33,16:11:33,2844,41,,,,12963.13,0
22337070,16:12:34,16:12:34,2845,42,,,,13371.55,0
22337070,16:13:14,16:13:14,2846,43,,,,13642.78,0
22337070,16:13:56,16:13:56,2847,44,,,,13918.97,0
22337070,16:14:22,16:14:22,6648,45,,,,14119.46,0
22337070,16:14:52,16:14:52,10608,46,,,,14315.67,0
22337070,16:15:49,16:15:49,10606,47,,,,14639.48,0
22337070,16:17:10,16:17:10,1145,48,,,,15081.08,0
22337070,16:18:00,16:18:00,9526,49,,1,,15417.93,
22408100,14:21:00,14:21:00,1129,1,,,1,0,
22408100,14:21:39,14:21:39,2740,2,,,,421.33,0
22408100,14:21:58,14:21:58,8204,3,,,,616.88,0
22408100,14:22:27,14:22:27,2807,4,,,,851.34,0
22408100,14:22:47,14:22:47,2808,5,,,,981.76,0
22408100,14:23:26,14:23:26,2809,6,,,,1256.94,0
22408100,14:24:12,14:24:12,2810,7,,,,1653.1,0
22408100,14:24:55,14:24:55,2811,8,,,,1943.65,0
22408100,14:25:38,14:25:38,10627,9,,,,2344.82,0
22408100,14:26:18,14:26:18,4593,10,,,,2691.73,0
22408100,14:27:13,14:27:13,2928,11,,,,3228.64,0
22408100,14:28:00,14:28:00,2691,12,,,,3697.24,
22408100,14:30:00,14:30:00,658,13,,,,4417.64,
22408100,14:30:20,14:30:20,2692,14,,,,4604.02,0
22408100,14:30:44,14:30:44,2693,15,,,,4882.73,0
22408100,14:31:28,14:31:28,659,16,,,,5320,0
22408100,14:31:58,14:31:58,2977,17,,,,5656.2,0
22408100,14:32:15,14:32:15,2978,18,,,,5823.45,0
22408100,14:32:25,14:32:25,2979,19,,,,5938.89,0
22408100,14:33:00,14:33:00,2980,20,,,,6370.85,
22408100,14:33:27,14:33:27,2981,21,,,,6539.63,0
22408100,14:33:52,14:33:52,2982,22,,,,6666.35,0
22408100,14:34:07,14:34:07,2983,23,,,,6744.88,0
22408100,14:34:49,14:34:49,2984,24,,,,6994.76,0
22408100,14:35:12,14:35:12,2985,25,,,,7155.21,0
22408100,14:35:45,14:35:45,2986,26,,,,7368.61,0
22408100,14:36:45,14:36:45,2987,27,,,,7847.72,0
22408100,14:37:10,14:37:10,2988,28,,,,7967.74,0
22408100,14:38:14,14:38:14,8081,29,,,,8425.24,0
22408100,14:40:08,14:40:08,6956,30,,,,8827.72,0
22408100,14:41:02,14:41:02,6957,31,,,,9171.98,0
22408100,14:41:45,14:41:45,6958,32,,,,9414.85,0
22408100,14:42:27,14:42:27,6959,33,,,,9696.91,0
22408100,14:43:52,14:43:52,10814,35,,,,10079.91,0
22408100,14:45:00,14:45:00,9044,36,,,,10600.77,
22408100,14:45:19,14:45:19,9536,37,,,,10778.94,0
22408100,14:45:56,14:45:56,10612,38,,,,11081.04,0
22408100,14:47:54,14:47:54,10610,39,,,,12103.31,0
22408100,14:48:44,14:48:44,10604,40,,,,12543.24,0
22408100,14:49:36,14:49:36,2844,41,,,,12963.13,0
22408100,14:50:26,14:50:26,2845,42,,,,13371.55,0
22408100,14:51:00,14:51:00,2846,43,,,,13642.78,0
22408100,14:51:35,14:51:35,2847,44,,,,13918.97,0
22408100,14:51:56,14:51:56,6648,45,,,,14119.46,0
22408100,14:52:21,14:52:21,10608,46,,,,14315.67,0
22408100,14:53:08,14:53:08,10606,47,,,,14639.48,0
22408100,14:54:15,14:54:15,1145,48,,,,15081.08,0
22408100,14:55:00,14:55:00,9526,49,,1,,15416.62,
22936020,17:22:00,17:22:00,1129,1,,,1,0,
22936020,17:22:56,17:22:56,2740,2,,,,421.33,0
22936020,17:23:23,17:23:23,8204,3,,,,616.88,0
22936020,17:24:04,17:24:04,2807,4,,,,851.34,0
22936020,17:24:33,17:24:33,2808,5,,,,981.76,0
22936020,17:25:29,17:25:29,2809,6,,,,1256.94,0
22936020,17:26:34,17:26:34,2810,7,,,,1653.1,0
22936020,17:27:36,17:27:36,2811,8,,,,1943.65,0
22936020,17:28:37,17:28:37,10627,9,,,,2344.82,0
22936020,17:29:35,17:29:35,4593,10,,,,2691.73,0
22936020,17:30:53,17:30:53,2928,11,,,,3228.64,0
22936020,17:32:00,17:32:00,2691,12,,,,3697.24,
22936020,17:34:00,17:34:00,658,13,,,,4417.64,
22936020,17:34:20,17:34:20,2692,14,,,,4604.02,0
22936020,17:34:44,17:34:44,2693,15,,,,4882.73,0
22936020,17:35:28,17:35:28,659,16,,,,5320,0
22936020,17:35:58,17:35:58,2977,17,,,,5656.2,0
22936020,17:36:15,17:36:15,2978,18,,,,5823.45,0
22936020,17:36:25,17:36:25,2979,19,,,,5938.89,0
22936020,17:37:00,17:37:00,2980,20,,,,6370.85,
22936020,17:37:27,17:37:27,2981,21,,,,6539.63,0
22936020,17:37:52,17:37:52,2982,22,,,,6666.35,0
22936020,17:38:07,17:38:07,2983,23,,,,6744.88,0
22936020,17:38:49,17:38:49,2984,24,,,,6994.76,0
22936020,17:39:12,17:39:12,2985,25,,,,7155.21,0
22936020,17:39:45,17:39:45,2986,26,,,,7368.61,0
22936020,17:40:45,17:40:45,2987,27,,,,7847.72,0
22936020,17:41:10,17:41:10,2988,28,,,,7967.74,0
22936020,17:42:14,17:42:14,8081,29,,,,8425.24,0
22936020,17:44:08,17:44:08,6956,30,,,,8827.72,0
22936020,17:45:02,17:45:02,6957,31,,,,9171.98,0
22936020,17:45:45,17:45:45,6958,32,,,,9414.85,0
22936020,17:46:27,17:46:27,6959,33,,,,9696.91,0
22936020,17:47:52,17:47:52,10814,35,,,,10079.91,0
22936020,17:49:00,17:49:00,9044,36,,,,10600.77,
22936020,17:49:19,17:49:19,9536,37,,,,10778.94,0
22936020,17:49:56,17:49:56,10612,38,,,,11081.04,0
22936020,17:51:54,17:51:54,10610,39,,,,12103.31,0
22936020,17:52:44,17:52:44,10604,40,,,,12543.24,0
22936020,17:53:36,17:53:36,2844,41,,,,12963.13,0
22936020,17:54:26,17:54:26,2845,42,,,,13371.55,0
22936020,17:55:00,17:55:00,2846,43,,,,13642.78,0
22936020,17:55:35,17:55:35,2847,44,,,,13918.97,0
22936020,17:55:56,17:55:56,6648,45,,,,14119.46,0
22936020,17:56:21,17:56:21,10608,46,,,,14315.67,0
22936020,17:57:08,17:57:08,10606,47,,,,14639.48,0
22936020,17:58:15,17:58:15,1145,48,,,,15081.08,0
22936020,17:59:00,17:59:00,9526,49,,1,,15416.62,
22936030,17:22:00,17:22:00,1129,1,,,1,0,
22936030,17:22:56,17:22:56,2740,2,,,,421.33,0
22936030,17:23:23,17:23:23,8204,3,,,,616.88,0
22936030,17:24:04,17:24:04,2807,4,,,,851.34,0
22936030,17:24:33,17:24:33,2808,5,,,,981.76,0
22936030,17:25:29,17:25:29,2809,6,,,,1256.94,0
22936030,17:26:34,17:26:34,2810,7,,,,1653.1,0
22936030,17:27:36,17:27:36,2811,8,,,,1943.65,0
22936030,17:28:37,17:28:37,10627,9,,,,2344.82,0
22936030,17:29:35,17:29:35,4593,10,,,,2691.73,0
22936030,17:30:53,17:30:53,2928,11,,,,3228.64,0
22936030,17:32:00,17:32:00,2691,12,,,,3697.24,
22936030,17:34:00,17:34:00,658,13,,,,4417.64,
22936030,17:34:20,17:34:20,2692,14,,,,4604.02,0
22936030,17:34:44,17:34:44,2693,15,,,,4882.73,0
22936030,17:35:28,17:35:28,659,16,,,,5320,0
22936030,17:35:58,17:35:58,2977,17,,,,5656.2,0
22936030,17:36:15,17:36:15,2978,18,,,,5823.45,0
22936030,17:36:25,17:36:25,2979,19,,,,5938.89,0
22936030,17:37:00,17:37:00,2980,20,,,,6370.85,
22936030,17:37:27,17:37:27,2981,21,,,,6539.63,0
22936030,17:37:52,17:37:52,2982,22,,,,6666.35,0
22936030,17:38:07,17:38:07,2983,23,,,,6744.88,0
22936030,17:38:49,17:38:49,2984,24,,,,6994.76,0
22936030,17:39:12,17:39:12,2985,25,,,,7155.21,0
22936030,17:39:45,17:39:45,2986,26,,,,7368.61,0
22936030,17:40:45,17:40:45,2987,27,,,,7847.72,0
22936030,17:41:10,17:41:10,2988,28,,,,7967.74,0
22936030,17:42:14,17:42:14,8081,29,,,,8425.24,0
22936030,17:44:08,17:44:08,6956,30,,,,8827.72,0
22936030,17:45:02,17:45:02,6957,31,,,,9171.98,0
22936030,17:45:45,17:45:45,6958,32,,,,9414.85,0
22936030,17:46:27,17:46:27,6959,33,,,,9696.91,0
22936030,17:47:52,17:47:52,10814,35,,,,10079.91,0
22936030,17:49:00,17:49:00,9044,36,,,,10600.77,
22936030,17:49:19,17:49:19,9536,37,,,,10778.94,0
22936030,17:49:56,17:49:56,10612,38,,,,11081.04,0
22936030,17:51:54,17:51:54,10610,39,,,,12103.31,0
22936030,17:52:44,17:52:44,10604,40,,,,12543.24,0
22936030,17:53:36,17:53:36,2844,41,,,,12963.13,0
22936030,17:54:26,17:54:26,2845,42,,,,13371.55,0
22936030,17:55:00,17:55:00,2846,43,,,,13642.78,0
22936030,17:55:35,17:55:35,2847,44,,,,13918.97,0
22936030,17:55:56,17:55:56,6648,45,,,,14119.46,0
22936030,17:56:21,17:56:21,10608,46,,,,14315.67,0
22936030,17:57:08,17:57:08,10606,47,,,,14639.48,0
22936030,17:58:15,17:58:15,1145,48,,,,15081.08,0
22936030,17:59:00,17:59:00,9526,49,,1,,15416.62,
22936040,17:22:00,17:22:00,1129,1,,,1,0,
22936040,17:22:56,17:22:56,2740,2,,,,421.33,0
22936040,17:23:23,17:23:23,8204,3,,,,616.88,0
22936040,17:24:04,17:24:04,2807,4,,,,851.34,0
22936040,17:24:33,17:24:33,2808,5,,,,981.76,0
22936040,17:25:29,17:25:29,2809,6,,,,1256.94,0
22936040,17:26:34,17:26:34,2810,7,,,,1653.1,0
22936040,17:27:36,17:27:36,2811,8,,,,1943.65,0
22936040,17:28:37,17:28:37,10627,9,,,,2344.82,0
22936040,17:29:35,17:29:35,4593,10,,,,2691.73,0
22936040,17:30:53,17:30:53,2928,11,,,,3228.64,0
22936040,17:32:00,17:32:00,2691,12,,,,3697.24,
22936040,17:34:00,17:34:00,658,13,,,,4417.64,
22936040,17:34:20,17:34:20,2692,14,,,,4604.02,0
22936040,17:34:44,17:34:44,2693,15,,,,4882.73,0
22936040,17:35:28,17:35:28,659,16,,,,5320,0
22936040,17:35:58,17:35:58,2977,17,,,,5656.2,0
22936040,17:36:15,17:36:15,2978,18,,,,5823.45,0
22936040,17:36:25,17:36:25,2979,19,,,,5938.89,0
22936040,17:37:00,17:37:00,2980,20,,,,6370.85,
22936040,17:37:27,17:37:27,2981,21,,,,6539.63,0
22936040,17:37:52,17:37:52,2982,22,,,,6666.35,0
22936040,17:38:07,17:38:07,2983,23,,,,6744.88,0
22936040,17:38:49,17:38:49,2984,24,,,,6994.76,0
22936040,17:39:12,17:39:12,2985,25,,,,7155.21,0
22936040,17:39:45,17:39:45,2986,26,,,,7368.61,0
22936040,17:40:45,17:40:45,2987,27,,,,7847.72,0
22936040,17:41:10,17:41:10,2988,28,,,,7967.74,0
22936040,17:42:14,17:42:14,8081,29,,,,8425.24,0
22936040,17:44:08,17:44:08,6956,30,,,,8827.72,0
22936040,17:45:02,17:45:02,6957,31,,,,9171.98,0
22936040,17:45:45,17:45:45,6958,32,,,,9414.85,0
22936040,17:46:27,17:46:27,6959,33,,,,9696.91,0
22936040,17:47:52,17:47:52,10814,35,,,,10079.91,0
22936040,17:49:00,17:49:00,9044,36,,,,10600.77,
22936040,17:49:19,17:49:19,9536,37,,,,10778.94,0
22936040,17:49:56,17:49:56,10612,38,,,,11081.04,0
22936040,17:51:54,17:51:54,10610,39,,,,12103.31,0
22936040,17:52:44,17:52:44,10604,40,,,,12543.24,0
22936040,17:53:36,17:53:36,2844,41,,,,12963.13,0
22936040,17:54:26,17:54:26,2845,42,,,,13371.55,0
22936040,17:55:00,17:55:00,2846,43,,,,13642.78,0
22936040,17:55:35,17:55:35,2847,44,,,,13918.97,0
22936040,17:55:56,17:55:56,6648,45,,,,14119.46,0
22936040,17:56:21,17:56:21,10608,46,,,,14315.67,0
22936040,17:57:08,17:57:08,10606,47,,,,14639.48,0
22936040,17:58:15,17:58:15,1145,48,,,,15081.08,0
22936040,17:59:00,17:59:00,9526,49,,1,,15416.62,
22936050,17:22:00,17:22:00,1129,1,,,1,0,
22936050,17:22:56,17:22:56,2740,2,,,,421.33,0
22936050,17:23:23,17:23:23,8204,3,,,,616.88,0
22936050,17:24:04,17:24:04,2807,4,,,,851.34,0
22936050,17:24:33,17:24:33,2808,5,,,,981.76,0
22936050,17:25:29,17:25:29,2809,6,,,,1256.94,0
22936050,17:26:34,17:26:34,2810,7,,,,1653.1,0
22936050,17:27:36,17:27:36,2811,8,,,,1943.65,0
22936050,17:28:37,17:28:37,10627,9,,,,2344.82,0
22936050,17:29:35,17:29:35,4593,10,,,,2691.73,0
22936050,17:30:53,17:30:53,2928,11,,,,3228.64,0
22936050,17:32:00,17:32:00,2691,12,,,,3697.24,
22936050,17:34:00,17:34:00,658,13,,,,4417.64,
22936050,17:34:20,17:34:20,2692,14,,,,4604.02,0
22936050,17:34:44,17:34:44,2693,15,,,,4882.73,0
22936050,17:35:28,17:35:28,659,16,,,,5320,0
22936050,17:35:58,17:35:58,2977,17,,,,5656.2,0
22936050,17:36:15,17:36:15,2978,18,,,,5823.45,0
22936050,17:36:25,17:36:25,2979,19,,,,5938.89,0
22936050,17:37:00,17:37:00,2980,20,,,,6370.85,
22936050,17:37:27,17:37:27,2981,21,,,,6539.63,0
22936050,17:37:52,17:37:52,2982,22,,,,6666.35,0
22936050,17:38:07,17:38:07,2983,23,,,,6744.88,0
22936050,17:38:49,17:38:49,2984,24,,,,6994.76,0
22936050,17:39:12,17:39:12,2985,25,,,,7155.21,0
22936050,17:39:45,17:39:45,2986,26,,,,7368.61,0
22936050,17:40:45,17:40:45,2987,27,,,,7847.72,0
22936050,17:41:10,17:41:10,2988,28,,,,7967.74,0
22936050,17:42:14,17:42:14,8081,29,,,,8425.24,0
22936050,17:44:08,17:44:08,6956,30,,,,8827.72,0
22936050,17:45:02,17:45:02,6957,31,,,,9171.98,0
22936050,17:45:45,17:45:45,6958,32,,,,9414.85,0
22936050,17:46:27,17:46:27,6959,33,,,,9696.91,0
22936050,17:47:52,17:47:52,10814,35,,,,10079.91,0
22936050,17:49:00,17:49:00,9044,36,,,,10600.77,
22936050,17:49:19,17:49:19,9536,37,,,,10778.94,0
22936050,17:49:56,17:49:56,10612,38,,,,11081.04,0
22936050,17:51:54,17:51:54,10610,39,,,,12103.31,0
22936050,17:52:44,17:52:44,10604,40,,,,12543.24,0
22936050,17:53:36,17:53:36,2844,41,,,,12963.13,0
22936050,17:54:26,17:54:26,2845,42,,,,13371.55,0
22936050,17:55:00,17:55:00,2846,43,,,,13642.78,0
22936050,17:55:35,17:55:35,2847,44,,,,13918.97,0
22936050,17:55:56,17:55:56,6648,45,,,,14119.46,0
22936050,17:56:21,17:56:21,10608,46,,,,14315.67,0
22936050,17:57:08,17:57:08,10606,47,,,,14639.48,0
22936050,17:58:15,17:58:15,1145,48,,,,15081.08,0
22936050,17:59:00,17:59:00,9526,49,,1,,15416.62,
22936060,17:22:00,17:22:00,1129,1,,,1,0,
22936060,17:22:56,17:22:56,2740,2,,,,421.33,0
22936060,17:23:23,17:23:23,8204,3,,,,616.88,0
22936060,17:24:04,17:24:04,2807,4,,,,851.34,0
22936060,17:24:33,17:24:33,2808,5,,,,981.76,0
22936060,17:25:29,17:25:29,2809,6,,,,1256.94,0
22936060,17:26:34,17:26:34,2810,7,,,,1653.1,0
22936060,17:27:36,17:27:36,2811,8,,,,1943.65,0
22936060,17:28:37,17:28:37,10627,9,,,,2344.82,0
22936060,17:29:35,17:29:35,4593,10,,,,2691.73,0
22936060,17:30:53,17:30:53,2928,11,,,,3228.64,0
22936060,17:32:00,17:32:00,2691,12,,,,3697.24,
22936060,17:34:00,17:34:00,658,13,,,,4417.64,
22936060,17:34:20,17:34:20,2692,14,,,,4604.02,0
22936060,17:34:44,17:34:44,2693,15,,,,4882.73,0
22936060,17:35:28,17:35:28,659,16,,,,5320,0
22936060,17:35:58,17:35:58,2977,17,,,,5656.2,0
22936060,17:36:15,17:36:15,2978,18,,,,5823.45,0
22936060,17:36:25,17:36:25,2979,19,,,,5938.89,0
22936060,17:37:00,17:37:00,2980,20,,,,6370.85,
22936060,17:37:27,17:37:27,2981,21,,,,6539.63,0
22936060,17:37:52,17:37:52,2982,22,,,,6666.35,0
22936060,17:38:07,17:38:07,2983,23,,,,6744.88,0
22936060,17:38:49,17:38:49,2984,24,,,,6994.76,0
22936060,17:39:12,17:39:12,2985,25,,,,7155.21,0
22936060,17:39:45,17:39:45,2986,26,,,,7368.61,0
22936060,17:40:45,17:40:45,2987,27,,,,7847.72,0
22936060,17:41:10,17:41:10,2988,28,,,,7967.74,0
22936060,17:42:14,17:42:14,8081,29,,,,8425.24,0
22936060,17:44:08,17:44:08,6956,30,,,,8827.72,0
22936060,17:45:02,17:45:02,6957,31,,,,9171.98,0
22936060,17:45:45,17:45:45,6958,32,,,,9414.85,0
22936060,17:46:27,17:46:27,6959,33,,,,9696.91,0
22936060,17:47:52,17:47:52,10814,35,,,,10079.91,0
22936060,17:49:00,17:49:00,9044,36,,,,10600.77,
22936060,17:49:19,17:49:19,9536,37,,,,10778.94,0
22936060,17:49:56,17:49:56,10612,38,,,,11081.04,0
22936060,17:51:54,17:51:54,10610,39,,,,12103.31,0
22936060,17:52:44,17:52:44,10604,40,,,,12543.24,0
22936060,17:53:36,17:53:36,2844,41,,,,12963.13,0
22936060,17:54:26,17:54:26,2845,42,,,,13371.55,0
22936060,17:55:00,17:55:00,2846,43,,,,13642.78,0
22936060,17:55:35,17:55:35,2847,44,,,,13918.97,0
22936060,17:55:56,17:55:56,6648,45,,,,14119.46,0
22936060,17:56:21,17:56:21,10608,46,,,,14315.67,0
22936060,17:57:08,17:57:08,10606,47,,,,14639.48,0
22936060,17:58:15,17:58:15,1145,48,,,,15081.08,0
22936060,17:59:00,17:59:00,9526,49,,1,,15416.62,
22991100,17:22:00,17:22:00,1129,1,,,1,0,
22991100,17:22:56,17:22:56,2740,2,,,,421.33,0
22991100,17:23:23,17:23:23,8204,3,,,,616.88,0
22991100,17:24:04,17:24:04,2807,4,,,,851.34,0
22991100,17:24:33,17:24:33,2808,5,,,,981.76,0
22991100,17:25:29,17:25:29,2809,6,,,,1256.94,0
22991100,17:26:34,17:26:34,2810,7,,,,1653.1,0
22991100,17:27:36,17:27:36,2811,8,,,,1943.65,0
22991100,17:28:37,17:28:37,10627,9,,,,2344.82,0
22991100,17:29:35,17:29:35,4593,10,,,,2691.73,0
22991100,17:30:53,17:30:53,2928,11,,,,3228.64,0
22991100,17:32:00,17:32:00,2691,12,,,,3697.24,
22991100,17:34:00,17:34:00,658,13,,,,4417.64,
22991100,17:34:20,17:34:20,2692,14,,,,4604.02,0
22991100,17:34:44,17:34:44,2693,15,,,,4882.73,0
22991100,17:35:28,17:35:28,659,16,,,,5320,0
22991100,17:35:58,17:35:58,2977,17,,,,5656.2,0
22991100,17:36:15,17:36:15,2978,18,,,,5823.45,0
22991100,17:36:25,17:36:25,2979,19,,,,5938.89,0
22991100,17:37:00,17:37:00,2980,20,,,,6370.85,
22991100,17:37:27,17:37:27,2981,21,,,,6539.63,0
22991100,17:37:52,17:37:52,2982,22,,,,6666.35,0
22991100,17:38:07,17:38:07,2983,23,,,,6744.88,0
22991100,17:38:49,17:38:49,2984,24,,,,6994.76,0
22991100,17:39:12,17:39:12,2985,25,,,,7155.21,0
22991100,17:39:45,17:39:45,2986,26,,,,7368.61,0
22991100,17:40:45,17:40:45,2987,27,,,,7847.72,0
22991100,17:41:10,17:41:10,2988,28,,,,7967.74,0
22991100,17:42:14,17:42:14,8081,29,,,,8425.24,0
22991100,17:44:08,17:44:08,6956,30,,,,8827.72,0
22991100,17:45:02,17:45:02,6957,31,,,,9171.98,0
22991100,17:45:45,17:45:45,6958,32,,,,9414.85,0
22991100,17:46:27,17:46:27,6959,33,,,,9696.91,0
22991100,17:47:52,17:47:52,10814,35,,,,10079.91,0
22991100,17:49:00,17:49:00,9044,36,,,,10600.77,
22991100,17:49:19,17:49:19,9536,37,,,,10778.94,0
22991100,17:49:56,17:49:56,10612,38,,,,11081.04,0
22991100,17:51:54,17:51:54,10610,39,,,,12103.31,0
22991100,17:52:44,17:52:44,10604,40,,,,12543.24,0
22991100,17:53:36,17:53:36,2844,41,,,,12963.13,0
22991100,17:54:26,17:54:26,2845,42,,,,13371.55,0
22991100,17:55:00,17:55:00,2846,43,,,,13642.78,0
22991100,17:55:35,17:55:35,2847,44,,,,13918.97,0
22991100,17:55:56,17:55:56,6648,45,,,,14119.46,0
22991100,17:56:21,17:56:21,10608,46,,,,14315.67,0
22991100,17:57:08,17:57:08,10606,47,,,,14639.48,0
22991100,17:58:15,17:58:15,1145,48,,,,15081.08,0
22991100,17:59:00,17:59:00,9526,49,,1,,15416.62,
23087070,13:41:00,13:41:00,1129,1,,,1,0,
23087070,13:41:28,13:41:28,2740,2,,,,421.33,0
23087070,13:41:41,13:41:41,8204,3,,,,616.88,0
23087070,13:42:02,13:42:02,2807,4,,,,851.34,0
23087070,13:42:16,13:42:16,2808,5,,,,981.76,0
23087070,13:42:44,13:42:44,2809,6,,,,1256.94,0
23087070,13:43:17,13:43:17,2810,7,,,,1653.1,0
23087070,13:43:48,13:43:48,2811,8,,,,1943.65,0
23087070,13:44:18,13:44:18,10627,9,,,,2344.82,0
23087070,13:44:47,13:44:47,4593,10,,,,2691.73,0
23087070,13:45:26,13:45:26,2928,11,,,,3228.64,0
23087070,13:46:00,13:46:00,2691,12,,,,3697.24,
23087070,13:50:00,13:50:00,658,13,,,,4417.64,
23087070,13:50:50,13:50:50,2692,14,,,,4604.02,0
23087070,13:51:50,13:51:50,2693,15,,,,4882.73,0
23087070,13:53:40,13:53:40,659,16,,,,5320,0
23087070,13:54:54,13:54:54,2977,17,,,,5656.2,0
23087070,13:55:36,13:55:36,2978,18,,,,5823.45,0
23087070,13:56:00,13:56:00,2979,19,,,,5938.89,
23087070,13:56:37,13:56:37,2980,20,,,,6370.85,0
23087070,13:56:58,13:56:58,2981,21,,,,6539.63,0
23087070,13:57:18,13:57:18,2982,22,,,,6666.35,0
23087070,13:57:29,13:57:29,2983,23,,,,6744.88,0
23087070,13:58:02,13:58:02,2984,24,,,,6994.76,0
23087070,13:58:20,13:58:20,2985,25,,,,7155.21,0
23087070,13:58:46,13:58:46,2986,26,,,,7368.61,0
23087070,13:59:33,13:59:33,2987,27,,,,7847.72,0
23087070,13:59:52,13:59:52,2988,28,,,,7967.74,0
23087070,14:00:42,14:00:42,8081,29,,,,8425.24,0
23087070,14:02:12,14:02:12,6956,30,,,,8827.72,0
23087070,14:02:54,14:02:54,6957,31,,,,9171.98,0
23087070,14:03:27,14:03:27,6958,32,,,,9414.85,0
23087070,14:04:01,14:04:01,6959,33,,,,9696.91,0
23087070,14:05:07,14:05:07,10814,35,,,,10079.91,0
23087070,14:06:00,14:06:00,9044,36,,,,10600.77,
23087070,14:06:23,14:06:23,9536,37,,,,10778.94,0
23087070,14:07:08,14:07:08,10612,38,,,,11081.04,0
23087070,14:09:29,14:09:29,10610,39,,,,12103.31,0
23087070,14:10:30,14:10:30,10604,40,,,,12543.24,0
23087070,14:11:33,14:11:33,2844,41,,,,12963.13,0
23087070,14:12:34,14:12:34,2845,42,,,,13371.55,0
23087070,14:13:14,14:13:14,2846,43,,,,13642.78,0
23087070,14:13:56,14:13:56,2847,44,,,,13918.97,0
23087070,14:14:22,14:14:22,6648,45,,,,14119.46,0
23087070,14:14:52,14:14:52,10608,46,,,,14315.67,0
23087070,14:15:49,14:15:49,10606,47,,,,14639.48,0
23087070,14:17:10,14:17:10,1145,48,,,,15081.08,0
23087070,14:18:00,14:18:00,9526,49,,1,,15417.93,
23222100,07:41:00,07:41:00,2794,1,,,1,0,
23222100,07:41:24,07:41:24,2796,2,,,,259.59,0
23222100,07:42:00,07:42:00,2797,3,,,,560.94,
23222100,07:42:33,07:42:33,2798,4,,,,830.27,0
23222100,07:43:28,07:43:28,2799,5,,,,1135.78,0
23222100,07:43:49,07:43:49,2800,6,,,,1270.5,0
23222100,07:44:40,07:44:40,2802,7,,,,1595.32,0
23222100,07:45:36,07:45:36,2803,8,,,,1920.11,0
23222100,07:46:30,07:46:30,2804,9,,,,2272.29,0
23222100,07:46:57,07:46:57,9532,10,,,,2449.9,0
23222100,07:47:29,07:47:29,6891,11,,,,2734.61,0
23222100,07:47:54,07:47:54,2806,12,,,,2894.97,0
23222100,07:49:00,07:49:00,1129,13,,,,3485.89,
23222100,07:49:45,07:49:45,2740,14,,,,3907.22,0
23222100,07:50:07,07:50:07,8204,15,,,,4102.77,0
23222100,07:50:36,07:50:36,2807,16,,,,4320.96,0
23222100,07:50:59,07:50:59,2808,17,,,,4451.38,0
23222100,07:51:44,07:51:44,2809,18,,,,4726.56,0
23222100,07:52:37,07:52:37,2810,19,,,,5122.72,0
23222100,07:53:26,07:53:26,2811,20,,,,5413.27,0
23222100,07:54:16,07:54:16,10627,21,,,,5814.44,0
23222100,07:55:03,07:55:03,4593,22,,,,6161.35,0
23222100,07:56:06,07:56:06,2928,23,,,,6698.26,0
23222100,07:57:00,07:57:00,2691,24,,,,7166.86,
23222100,07:59:00,07:59:00,658,25,,,,7887.26,
23222100,07:59:20,07:59:20,2692,26,,,,8073.64,0
23222100,07:59:44,07:59:44,2693,27,,,,8352.35,0
23222100,08:00:28,08:00:28,659,28,,,,8789.62,0
23222100,08:00:58,08:00:58,2977,29,,,,9125.82,0
23222100,08:01:15,08:01:15,2978,30,,,,9293.07,0
23222100,08:01:25,08:01:25,2979,31,,,,9408.51,0
23222100,08:02:00,08:02:00,2980,32,,,,9840.47,
23222100,08:02:27,08:02:27,2981,33,,,,10009.25,0
23222100,08:02:52,08:02:52,2982,34,,,,10135.97,0
23222100,08:03:07,08:03:07,2983,35,,,,10214.5,0
23222100,08:03:49,08:03:49,2984,36,,,,10464.38,0
23222100,08:04:12,08:04:12,2985,37,,,,10624.83,0
23222100,08:04:45,08:04:45,2986,38,,,,10838.23,0
23222100,08:05:45,08:05:45,2987,39,,,,11317.34,0
23222100,08:06:10,08:06:10,2988,40,,,,11437.36,0
23222100,08:07:14,08:07:14,8081,41,,,,11894.86,0
23222100,08:09:08,08:09:08,6956,42,,,,12297.34,0
23222100,08:10:02,08:10:02,6957,43,,,,12641.6,0
23222100,08:10:45,08:10:45,6958,44,,,,12884.47,0
23222100,08:11:27,08:11:27,6959,45,,,,13166.53,0
23222100,08:12:52,08:12:52,10814,47,,,,13549.53,0
23222100,08:14:00,08:14:00,9044,48,,,,14070.39,
23222100,08:14:19,08:14:19,9536,49,,,,14248.56,0
23222100,08:14:56,08:14:56,10612,50,,,,14550.66,0
23222100,08:16:54,08:16:54,10610,51,,,,15572.93,0
23222100,08:17:44,08:17:44,10604,52,,,,16012.86,0
23222100,08:18:36,08:18:36,2844,53,,,,16432.75,0
23222100,08:19:26,08:19:26,2845,54,,,,16841.17,0
23222100,08:20:00,08:20:00,2846,55,,,,17112.4,0
23222100,08:20:35,08:20:35,2847,56,,,,17388.59,0
23222100,08:20:56,08:20:56,6648,57,,,,17589.08,0
23222100,08:21:21,08:21:21,10608,58,,,,17785.29,0
23222100,08:22:08,08:22:08,10606,59,,,,18109.1,0
23222100,08:23:15,08:23:15,1145,60,,,,18550.7,0
23222100,08:24:00,08:24:00,9526,61,,1,,18882.51,
23391020,07:11:00,07:11:00,2794,1,,,1,0,
23391020,07:11:24,07:11:24,2796,2,,,,259.59,0
23391020,07:12:00,07:12:00,2797,3,,,,560.94,
23391020,07:12:33,07:12:33,2798,4,,,,830.27,0
23391020,07:13:28,07:13:28,2799,5,,,,1135.78,0
23391020,07:13:49,07:13:49,2800,6,,,,1270.5,0
23391020,07:14:40,07:14:40,2802,7,,,,1595.32,0
23391020,07:15:36,07:15:36,2803,8,,,,1920.11,0
23391020,07:16:30,07:16:30,2804,9,,,,2272.29,0
23391020,07:16:57,07:16:57,9532,10,,,,2449.9,0
23391020,07:17:29,07:17:29,6891,11,,,,2734.61,0
23391020,07:17:54,07:17:54,2806,12,,,,2894.97,0
23391020,07:19:00,07:19:00,1129,13,,,,3485.89,
23391020,07:19:45,07:19:45,2740,14,,,,3907.22,0
23391020,07:20:07,07:20:07,8204,15,,,,4102.77,0
23391020,07:20:36,07:20:36,2807,16,,,,4320.96,0
23391020,07:20:59,07:20:59,2808,17,,,,4451.38,0
23391020,07:21:44,07:21:44,2809,18,,,,4726.56,0
23391020,07:22:37,07:22:37,2810,19,,,,5122.72,0
23391020,07:23:26,07:23:26,2811,20,,,,5413.27,0
23391020,07:24:16,07:24:16,10627,21,,,,5814.44,0
23391020,07:25:03,07:25:03,4593,22,,,,6161.35,0
23391020,07:26:06,07:26:06,2928,23,,,,6698.26,0
23391020,07:27:00,07:27:00,2691,24,,,,7166.86,
23391020,07:29:00,07:29:00,658,25,,,,7887.26,
23391020,07:29:20,07:29:20,2692,26,,,,8073.64,0
23391020,07:29:44,07:29:44,2693,27,,,,8352.35,0
23391020,07:30:28,07:30:28,659,28,,,,8789.62,0
23391020,07:30:58,07:30:58,2977,29,,,,9125.82,0
23391020,07:31:15,07:31:15,2978,30,,,,9293.07,0
23391020,07:31:25,07:31:25,2979,31,,,,9408.51,0
23391020,07:32:00,07:32:00,2980,32,,,,9840.47,
23391020,07:32:27,07:32:27,2981,33,,,,10009.25,0
23391020,07:32:52,07:32:52,2982,34,,,,10135.97,0
23391020,07:33:07,07:33:07,2983,35,,,,10214.5,0
23391020,07:33:49,07:33:49,2984,36,,,,10464.38,0
23391020,07:34:12,07:34:12,2985,37,,,,10624.83,0
23391020,07:34:45,07:34:45,2986,38,,,,10838.23,0
23391020,07:35:45,07:35:45,2987,39,,,,11317.34,0
23391020,07:36:10,07:36:10,2988,40,,,,11437.36,0
23391020,07:37:14,07:37:14,8081,41,,,,11894.86,0
23391020,07:39:08,07:39:08,6956,42,,,,12297.34,0
23391020,07:40:02,07:40:02,6957,43,,,,12641.6,0
23391020,07:40:45,07:40:45,6958,44,,,,12884.47,0
23391020,07:41:27,07:41:27,6959,45,,,,13166.53,0
23391020,07:42:52,07:42:52,10814,47,,,,13549.53,0
23391020,07:44:00,07:44:00,9044,48,,,,14070.39,
23391020,07:44:19,07:44:19,9536,49,,,,14248.56,0
23391020,07:44:56,07:44:56,10612,50,,,,14550.66,0
23391020,07:46:54,07:46:54,10610,51,,,,15572.93,0
23391020,07:47:44,07:47:44,10604,52,,,,16012.86,0
23391020,07:48:36,07:48:36,2844,53,,,,16432.75,0
23391020,07:49:26,07:49:26,2845,54,,,,16841.17,0
23391020,07:50:00,07:50:00,2846,55,,,,17112.4,0
23391020,07:50:35,07:50:35,2847,56,,,,17388.59,0
23391020,07:50:56,07:50:56,6648,57,,,,17589.08,0
23391020,07:51:21,07:51:21,10608,58,,,,17785.29,0
23391020,07:52:08,07:52:08,10606,59,,,,18109.1,0
23391020,07:53:15,07:53:15,1145,60,,,,18550.7,0
23391020,07:54:00,07:54:00,9526,61,,1,,18882.51,
23391030,07:11:00,07:11:00,2794,1,,,1,0,
23391030,07:11:24,07:11:24,2796,2,,,,259.59,0
23391030,07:12:00,07:12:00,2797,3,,,,560.94,
23391030,07:12:33,07:12:33,2798,4,,,,830.27,0
23391030,07:13:28,07:13:28,2799,5,,,,1135.78,0
23391030,07:13:49,07:13:49,2800,6,,,,1270.5,0
23391030,07:14:40,07:14:40,2802,7,,,,1595.32,0
23391030,07:15:36,07:15:36,2803,8,,,,1920.11,0
23391030,07:16:30,07:16:30,2804,9,,,,2272.29,0
23391030,07:16:57,07:16:57,9532,10,,,,2449.9,0
23391030,07:17:29,07:17:29,6891,11,,,,2734.61,0
23391030,07:17:54,07:17:54,2806,12,,,,2894.97,0
23391030,07:19:00,07:19:00,1129,13,,,,3485.89,
23391030,07:19:45,07:19:45,2740,14,,,,3907.22,0
23391030,07:20:07,07:20:07,8204,15,,,,4102.77,0
23391030,07:20:36,07:20:36,2807,16,,,,4320.96,0
23391030,07:20:59,07:20:59,2808,17,,,,4451.38,0
23391030,07:21:44,07:21:44,2809,18,,,,4726.56,0
23391030,07:22:37,07:22:37,2810,19,,,,5122.72,0
23391030,07:23:26,07:23:26,2811,20,,,,5413.27,0
23391030,07:24:16,07:24:16,10627,21,,,,5814.44,0
23391030,07:25:03,07:25:03,4593,22,,,,6161.35,0
23391030,07:26:06,07:26:06,2928,23,,,,6698.26,0
23391030,07:27:00,07:27:00,2691,24,,,,7166.86,
23391030,07:29:00,07:29:00,658,25,,,,7887.26,
23391030,07:29:20,07:29:20,2692,26,,,,8073.64,0
23391030,07:29:44,07:29:44,2693,27,,,,8352.35,0
23391030,07:30:28,07:30:28,659,28,,,,8789.62,0
23391030,07:30:58,07:30:58,2977,29,,,,9125.82,0
23391030,07:31:15,07:31:15,2978,30,,,,9293.07,0
23391030,07:31:25,07:31:25,2979,31,,,,9408.51,0
23391030,07:32:00,07:32:00,2980,32,,,,9840.47,
23391030,07:32:27,07:32:27,2981,33,,,,10009.25,0
23391030,07:32:52,07:32:52,2982,34,,,,10135.97,0
23391030,07:33:07,07:33:07,2983,35,,,,10214.5,0
23391030,07:33:49,07:33:49,2984,36,,,,10464.38,0
23391030,07:34:12,07:34:12,2985,37,,,,10624.83,0
23391030,07:34:45,07:34:45,2986,38,,,,10838.23,0
23391030,07:35:45,07:35:45,2987,39,,,,11317.34,0
23391030,07:36:10,07:36:10,2988,40,,,,11437.36,0
23391030,07:37:14,07:37:14,8081,41,,,,11894.86,0
23391030,07:39:08,07:39:08,6956,42,,,,12297.34,0
23391030,07:40:02,07:40:02,6957,43,,,,12641.6,0
23391030,07:40:45,07:40:45,6958,44,,,,12884.47,0
23391030,07:41:27,07:41:27,6959,45,,,,13166.53,0
23391030,07:42:52,07:42:52,10814,47,,,,13549.53,0
23391030,07:44:00,07:44:00,9044,48,,,,14070.39,
23391030,07:44:19,07:44:19,9536,49,,,,14248.56,0
23391030,07:44:56,07:44:56,10612,50,,,,14550.66,0
23391030,07:46:54,07:46:54,10610,51,,,,15572.93,0
23391030,07:47:44,07:47:44,10604,52,,,,16012.86,0
23391030,07:48:36,07:48:36,2844,53,,,,16432.75,0
23391030,07:49:26,07:49:26,2845,54,,,,16841.17,0
23391030,07:50:00,07:50:00,2846,55,,,,17112.4,0
23391030,07:50:35,07:50:35,2847,56,,,,17388.59,0
23391030,07:50:56,07:50:56,6648,57,,,,17589.08,0
23391030,07:51:21,07:51:21,10608,58,,,,17785.29,0
23391030,07:52:08,07:52:08,10606,59,,,,18109.1,0
23391030,07:53:15,07:53:15,1145,60,,,,18550.7,0
23391030,07:54:00,07:54:00,9526,61,,1,,18882.51,
23391040,07:11:00,07:11:00,2794,1,,,1,0,
23391040,07:11:24,07:11:24,2796,2,,,,259.59,0
23391040,07:12:00,07:12:00,2797,3,,,,560.94,
23391040,07:12:33,07:12:33,2798,4,,,,830.27,0
23391040,07:13:28,07:13:28,2799,5,,,,1135.78,0
23391040,07:13:49,07:13:49,2800,6,,,,1270.5,0
23391040,07:14:40,07:14:40,2802,7,,,,1595.32,0
23391040,07:15:36,07:15:36,2803,8,,,,1920.11,0
23391040,07:16:30,07:16:30,2804,9,,,,2272.29,0
23391040,07:16:57,07:16:57,9532,10,,,,2449.9,0
23391040,07:17:29,07:17:29,6891,11,,,,2734.61,0
23391040,07:17:54,07:17:54,2806,12,,,,2894.97,0
23391040,07:19:00,07:19:00,1129,13,,,,3485.89,
23391040,07:19:45,07:19:45,2740,14,,,,3907.22,0
23391040,07:20:07,07:20:07,8204,15,,,,4102.77,0
23391040,07:20:36,07:20:36,2807,16,,,,4320.96,0
23391040,07:20:59,07:20:59,2808,17,,,,4451.38,0
23391040,07:21:44,07:21:44,2809,18,,,,4726.56,0
23391040,07:22:37,07:22:37,2810,19,,,,5122.72,0
23391040,07:23:26,07:23:26,2811,20,,,,5413.27,0
23391040,07:24:16,07:24:16,10627,21,,,,5814.44,0
23391040,07:25:03,07:25:03,4593,22,,,,6161.35,0
23391040,07:26:06,07:26:06,2928,23,,,,6698.26,0
23391040,07:27:00,07:27:00,2691,24,,,,7166.86,
23391040,07:29:00,07:29:00,658,25,,,,7887.26,
23391040,07:29:20,07:29:20,2692,26,,,,8073.64,0
23391040,07:29:44,07:29:44,2693,27,,,,8352.35,0
23391040,07:30:28,07:30:28,659,28,,,,8789.62,0
23391040,07:30:58,07:30:58,2977,29,,,,9125.82,0
23391040,07:31:15,07:31:15,2978,30,,,,9293.07,0
23391040,07:31:25,07:31:25,2979,31,,,,9408.51,0
23391040,07:32:00,07:32:00,2980,32,,,,9840.47,
23391040,07:32:27,07:32:27,2981,33,,,,10009.25,0
23391040,07:32:52,07:32:52,2982,34,,,,10135.97,0
23391040,07:33:07,07:33:07,2983,35,,,,10214.5,0
23391040,07:33:49,07:33:49,2984,36,,,,10464.38,0
23391040,07:34:12,07:34:12,2985,37,,,,10624.83,0
23391040,07:34:45,07:34:45,2986,38,,,,10838.23,0
23391040,07:35:45,07:35:45,2987,39,,,,11317.34,0
23391040,07:36:10,07:36:10,2988,40,,,,11437.36,0
23391040,07:37:14,07:37:14,8081,41,,,,11894.86,0
23391040,07:39:08,07:39:08,6956,42,,,,12297.34,0
23391040,07:40:02,07:40:02,6957,43,,,,12641.6,0
23391040,07:40:45,07:40:45,6958,44,,,,12884.47,0
23391040,07:41:27,07:41:27,6959,45,,,,13166.53,0
23391040,07:42:52,07:42:52,10814,47,,,,13549.53,0
23391040,07:44:00,07:44:00,9044,48,,,,14070.39,
23391040,07:44:19,07:44:19,9536,49,,,,14248.56,0
23391040,07:44:56,07:44:56,10612,50,,,,14550.66,0
23391040,07:46:54,07:46:54,10610,51,,,,15572.93,0
23391040,07:47:44,07:47:44,10604,52,,,,16012.86,0
23391040,07:48:36,07:48:36,2844,53,,,,16432.75,0
23391040,07:49:26,07:49:26,2845,54,,,,16841.17,0
23391040,07:50:00,07:50:00,2846,55,,,,17112.4,0
23391040,07:50:35,07:50:35,2847,56,,,,17388.59,0
23391040,07:50:56,07:50:56,6648,57,,,,17589.08,0
23391040,07:51:21,07:51:21,10608,58,,,,17785.29,0
23391040,07:52:08,07:52:08,10606,59,,,,18109.1,0
23391040,07:53:15,07:53:15,1145,60,,,,18550.7,0
23391040,07:54:00,07:54:00,9526,61,,1,,18882.51,
23391050,07:11:00,07:11:00,2794,1,,,1,0,
23391050,07:11:24,07:11:24,2796,2,,,,259.59,0
23391050,07:12:00,07:12:00,2797,3,,,,560.94,
23391050,07:12:33,07:12:33,2798,4,,,,830.27,0
23391050,07:13:28,07:13:28,2799,5,,,,1135.78,0
23391050,07:13:49,07:13:49,2800,6,,,,1270.5,0
23391050,07:14:40,07:14:40,2802,7,,,,1595.32,0
23391050,07:15:36,07:15:36,2803,8,,,,1920.11,0
23391050,07:16:30,07:16:30,2804,9,,,,2272.29,0
23391050,07:16:57,07:16:57,9532,10,,,,2449.9,0
23391050,07:17:29,07:17:29,6891,11,,,,2734.61,0
23391050,07:17:54,07:17:54,2806,12,,,,2894.97,0
23391050,07:19:00,07:19:00,1129,13,,,,3485.89,
23391050,07:19:45,07:19:45,2740,14,,,,3907.22,0
23391050,07:20:07,07:20:07,8204,15,,,,4102.77,0
23391050,07:20:36,07:20:36,2807,16,,,,4320.96,0
23391050,07:20:59,07:20:59,2808,17,,,,4451.38,0
23391050,07:21:44,07:21:44,2809,18,,,,4726.56,0
23391050,07:22:37,07:22:37,2810,19,,,,5122.72,0
23391050,07:23:26,07:23:26,2811,20,,,,5413.27,0
23391050,07:24:16,07:24:16,10627,21,,,,5814.44,0
23391050,07:25:03,07:25:03,4593,22,,,,6161.35,0
23391050,07:26:06,07:26:06,2928,23,,,,6698.26,0
23391050,07:27:00,07:27:00,2691,24,,,,7166.86,
23391050,07:29:00,07:29:00,658,25,,,,7887.26,
23391050,07:29:20,07:29:20,2692,26,,,,8073.64,0
23391050,07:29:44,07:29:44,2693,27,,,,8352.35,0
23391050,07:30:28,07:30:28,659,28,,,,8789.62,0
23391050,07:30:58,07:30:58,2977,29,,,,9125.82,0
23391050,07:31:15,07:31:15,2978,30,,,,9293.07,0
23391050,07:31:25,07:31:25,2979,31,,,,9408.51,0
23391050,07:32:00,07:32:00,2980,32,,,,9840.47,
23391050,07:32:27,07:32:27,2981,33,,,,10009.25,0
23391050,07:32:52,07:32:52,2982,34,,,,10135.97,0
23391050,07:33:07,07:33:07,2983,35,,,,10214.5,0
23391050,07:33:49,07:33:49,2984,36,,,,10464.38,0
23391050,07:34:12,07:34:12,2985,37,,,,10624.83,0
23391050,07:34:45,07:34:45,2986,38,,,,10838.23,0
23391050,07:35:45,07:35:45,2987,39,,,,11317.34,0
23391050,07:36:10,07:36:10,2988,40,,,,11437.36,0
23391050,07:37:14,07:37:14,8081,41,,,,11894.86,0
23391050,07:39:08,07:39:08,6956,42,,,,12297.34,0
23391050,07:40:02,07:40:02,6957,43,,,,12641.6,0
23391050,07:40:45,07:40:45,6958,44,,,,12884.47,0
23391050,07:41:27,07:41:27,6959,45,,,,13166.53,0
23391050,07:42:52,07:42:52,10814,47,,,,13549.53,0
23391050,07:44:00,07:44:00,9044,48,,,,14070.39,
23391050,07:44:19,07:44:19,9536,49,,,,14248.56,0
23391050,07:44:56,07:44:56,10612,50,,,,14550.66,0
23391050,07:46:54,07:46:54,10610,51,,,,15572.93,0
23391050,07:47:44,07:47:44,10604,52,,,,16012.86,0
23391050,07:48:36,07:48:36,2844,53,,,,16432.75,0
23391050,07:49:26,07:49:26,2845,54,,,,16841.17,0
23391050,07:50:00,07:50:00,2846,55,,,,17112.4,0
23391050,07:50:35,07:50:35,2847,56,,,,17388.59,0
23391050,07:50:56,07:50:56,6648,57,,,,17589.08,0
23391050,07:51:21,07:51:21,10608,58,,,,17785.29,0
23391050,07:52:08,07:52:08,10606,59,,,,18109.1,0
23391050,07:53:15,07:53:15,1145,60,,,,18550.7,0
23391050,07:54:00,07:54:00,9526,61,,1,,18882.51,
23391060,07:11:00,07:11:00,2794,1,,,1,0,
23391060,07:11:24,07:11:24,2796,2,,,,259.59,0
23391060,07:12:00,07:12:00,2797,3,,,,560.94,
23391060,07:12:33,07:12:33,2798,4,,,,830.27,0
23391060,07:13:28,07:13:28,2799,5,,,,1135.78,0
23391060,07:13:49,07:13:49,2800,6,,,,1270.5,0
23391060,07:14:40,07:14:40,2802,7,,,,1595.32,0
23391060,07:15:36,07:15:36,2803,8,,,,1920.11,0
23391060,07:16:30,07:16:30,2804,9,,,,2272.29,0
23391060,07:16:57,07:16:57,9532,10,,,,2449.9,0
23391060,07:17:29,07:17:29,6891,11,,,,2734.61,0
23391060,07:17:54,07:17:54,2806,12,,,,2894.97,0
23391060,07:19:00,07:19:00,1129,13,,,,3485.89,
23391060,07:19:45,07:19:45,2740,14,,,,3907.22,0
23391060,07:20:07,07:20:07,8204,15,,,,4102.77,0
23391060,07:20:36,07:20:36,2807,16,,,,4320.96,0
23391060,07:20:59,07:20:59,2808,17,,,,4451.38,0
23391060,07:21:44,07:21:44,2809,18,,,,4726.56,0
23391060,07:22:37,07:22:37,2810,19,,,,5122.72,0
23391060,07:23:26,07:23:26,2811,20,,,,5413.27,0
23391060,07:24:16,07:24:16,10627,21,,,,5814.44,0
23391060,07:25:03,07:25:03,4593,22,,,,6161.35,0
23391060,07:26:06,07:26:06,2928,23,,,,6698.26,0
23391060,07:27:00,07:27:00,2691,24,,,,7166.86,
23391060,07:29:00,07:29:00,658,25,,,,7887.26,
23391060,07:29:20,07:29:20,2692,26,,,,8073.64,0
23391060,07:29:44,07:29:44,2693,27,,,,8352.35,0
23391060,07:30:28,07:30:28,659,28,,,,8789.62,0
23391060,07:30:58,07:30:58,2977,29,,,,9125.82,0
23391060,07:31:15,07:31:15,2978,30,,,,9293.07,0
23391060,07:31:25,07:31:25,2979,31,,,,9408.51,0
23391060,07:32:00,07:32:00,2980,32,,,,9840.47,
23391060,07:32:27,07:32:27,2981,33,,,,10009.25,0
23391060,07:32:52,07:32:52,2982,34,,,,10135.97,0
23391060,07:33:07,07:33:07,2983,35,,,,10214.5,0
23391060,07:33:49,07:33:49,2984,36,,,,10464.38,0
23391060,07:34:12,07:34:12,2985,37,,,,10624.83,0
23391060,07:34:45,07:34:45,2986,38,,,,10838.23,0
23391060,07:35:45,07:35:45,2987,39,,,,11317.34,0
23391060,07:36:10,07:36:10,2988,40,,,,11437.36,0
23391060,07:37:14,07:37:14,8081,41,,,,11894.86,0
23391060,07:39:08,07:39:08,6956,42,,,,12297.34,0
23391060,07:40:02,07:40:02,6957,43,,,,12641.6,0
23391060,07:40:45,07:40:45,6958,44,,,,12884.47,0
23391060,07:41:27,07:41:27,6959,45,,,,13166.53,0
23391060,07:42:52,07:42:52,10814,47,,,,13549.53,0
23391060,07:44:00,07:44:00,9044,48,,,,14070.39,
23391060,07:44:19,07:44:19,9536,49,,,,14248.56,0
23391060,07:44:56,07:44:56,10612,50,,,,14550.66,0
23391060,07:46:54,07:46:54,10610,51,,,,15572.93,0
23391060,07:47:44,07:47:44,10604,52,,,,16012.86,0
23391060,07:48:36,07:48:36,2844,53,,,,16432.75,0
23391060,07:49:26,07:49:26,2845,54,,,,16841.17,0
23391060,07:50:00,07:50:00,2846,55,,,,17112.4,0
23391060,07:50:35,07:50:35,2847,56,,,,17388.59,0
23391060,07:50:56,07:50:56,6648,57,,,,17589.08,0
23391060,07:51:21,07:51:21,10608,58,,,,17785.29,0
23391060,07:52:08,07:52:08,10606,59,,,,18109.1,0
23391060,07:53:15,07:53:15,1145,60,,,,18550.7,0
23391060,07:54:00,07:54:00,9526,61,,1,,18882.51,
23877100,19:20:00,19:20:00,1129,1,,,1,0,
23877100,19:20:44,19:20:44,2740,2,,,,421.33,0
23877100,19:21:06,19:21:06,8204,3,,,,616.88,0
23877100,19:21:39,19:21:39,2807,4,,,,851.34,0
23877100,19:22:02,19:22:02,2808,5,,,,981.76,0
23877100,19:22:47,19:22:47,2809,6,,,,1256.94,0
23877100,19:23:39,19:23:39,2810,7,,,,1653.1,0
23877100,19:24:28,19:24:28,2811,8,,,,1943.65,0
23877100,19:25:18,19:25:18,10627,9,,,,2344.82,0
23877100,19:26:04,19:26:04,4593,10,,,,2691.73,0
23877100,19:27:06,19:27:06,2928,11,,,,3228.64,0
23877100,19:28:00,19:28:00,2691,12,,,,3697.24,
23877100,19:30:00,19:30:00,658,13,,,,4417.64,
23877100,19:30:20,19:30:20,2692,14,,,,4604.02,0
23877100,19:30:44,19:30:44,2693,15,,,,4882.73,0
23877100,19:31:28,19:31:28,659,16,,,,5320,0
23877100,19:31:58,19:31:58,2977,17,,,,5656.2,0
23877100,19:32:15,19:32:15,2978,18,,,,5823.45,0
23877100,19:32:25,19:32:25,2979,19,,,,5938.89,0
23877100,19:33:00,19:33:00,2980,20,,,,6370.85,
23877100,19:33:27,19:33:27,2981,21,,,,6539.63,0
23877100,19:33:52,19:33:52,2982,22,,,,6666.35,0
23877100,19:34:07,19:34:07,2983,23,,,,6744.88,0
23877100,19:34:49,19:34:49,2984,24,,,,6994.76,0
23877100,19:35:12,19:35:12,2985,25,,,,7155.21,0
23877100,19:35:45,19:35:45,2986,26,,,,7368.61,0
23877100,19:36:45,19:36:45,2987,27,,,,7847.72,0
23877100,19:37:10,19:37:10,2988,28,,,,7967.74,0
23877100,19:38:14,19:38:14,8081,29,,,,8425.24,0
23877100,19:40:08,19:40:08,6956,30,,,,8827.72,0
23877100,19:41:02,19:41:02,6957,31,,,,9171.98,0
23877100,19:41:45,19:41:45,6958,32,,,,9414.85,0
23877100,19:42:27,19:42:27,6959,33,,,,9696.91,0
23877100,19:43:52,19:43:52,10814,35,,,,10079.91,0
23877100,19:45:00,19:45:00,9044,36,,,,10600.77,
23877100,19:45:19,19:45:19,9536,37,,,,10778.94,0
23877100,19:45:56,19:45:56,10612,38,,,,11081.04,0
23877100,19:47:54,19:47:54,10610,39,,,,12103.31,0
23877100,19:48:44,19:48:44,10604,40,,,,12543.24,0
23877100,19:49:36,19:49:36,2844,41,,,,12963.13,0
23877100,19:50:26,19:50:26,2845,42,,,,13371.55,0
23877100,19:51:00,19:51:00,2846,43,,,,13642.78,0
23877100,19:51:35,19:51:35,2847,44,,,,13918.97,0
23877100,19:51:56,19:51:56,6648,45,,,,14119.46,0
23877100,19:52:21,19:52:21,10608,46,,,,14315.67,0
23877100,19:53:08,19:53:08,10606,47,,,,14639.48,0
23877100,19:54:15,19:54:15,1145,48,,,,15081.08,0
23877100,19:55:00,19:55:00,9526,49,,1,,15416.62,
2391020,22:21:00,22:21:00,1129,1,,,1,0,
2391020,22:21:44,22:21:44,2740,2,,,,421.33,0
2391020,22:22:06,22:22:06,8204,3,,,,616.88,0
2391020,22:22:39,22:22:39,2807,4,,,,851.34,0
2391020,22:23:02,22:23:02,2808,5,,,,981.76,0
2391020,22:23:47,22:23:47,2809,6,,,,1256.94,0
2391020,22:24:39,22:24:39,2810,7,,,,1653.1,0
2391020,22:25:28,22:25:28,2811,8,,,,1943.65,0
2391020,22:26:18,22:26:18,10627,9,,,,2344.82,0
2391020,22:27:04,22:27:04,4593,10,,,,2691.73,0
2391020,22:28:06,22:28:06,2928,11,,,,3228.64,0
2391020,22:29:00,22:29:00,2691,12,,,,3697.24,
2391020,22:31:00,22:31:00,658,13,,,,4417.64,
2391020,22:31:20,22:31:20,2692,14,,,,4604.02,0
2391020,22:31:44,22:31:44,2693,15,,,,4882.73,0
2391020,22:32:28,22:32:28,659,16,,,,5320,0
2391020,22:32:58,22:32:58,2977,17,,,,5656.2,0
2391020,22:33:15,22:33:15,2978,18,,,,5823.45,0
2391020,22:33:25,22:33:25,2979,19,,,,5938.89,0
2391020,22:34:00,22:34:00,2980,20,,,,6370.85,
2391020,22:34:27,22:34:27,2981,21,,,,6539.63,0
2391020,22:34:52,22:34:52,2982,22,,,,6666.35,0
2391020,22:35:07,22:35:07,2983,23,,,,6744.88,0
2391020,22:35:49,22:35:49,2984,24,,,,6994.76,0
2391020,22:36:12,22:36:12,2985,25,,,,7155.21,0
2391020,22:36:45,22:36:45,2986,26,,,,7368.61,0
2391020,22:37:45,22:37:45,2987,27,,,,7847.72,0
2391020,22:38:10,22:38:10,2988,28,,,,7967.74,0
2391020,22:39:14,22:39:14,8081,29,,,,8425.24,0
2391020,22:41:08,22:41:08,6956,30,,,,8827.72,0
2391020,22:42:02,22:42:02,6957,31,,,,9171.98,0
2391020,22:42:45,22:42:45,6958,32,,,,9414.85,0
2391020,22:43:27,22:43:27,6959,33,,,,9696.91,0
2391020,22:44:52,22:44:52,10814,35,,,,10079.91,0
2391020,22:46:00,22:46:00,9044,36,,,,10600.77,
2391020,22:46:19,22:46:19,9536,37,,,,10778.94,0
2391020,22:46:56,22:46:56,10612,38,,,,11081.04,0
2391020,22:48:54,22:48:54,10610,39,,,,12103.31,0
2391020,22:49:44,22:49:44,10604,40,,,,12543.24,0
2391020,22:50:36,22:50:36,2844,41,,,,12963.13,0
2391020,22:51:26,22:51:26,2845,42,,,,13371.55,0
2391020,22:52:00,22:52:00,2846,43,,,,13642.78,0
2391020,22:52:35,22:52:35,2847,44,,,,13918.97,0
2391020,22:52:56,22:52:56,6648,45,,,,14119.46,0
2391020,22:53:21,22:53:21,10608,46,,,,14315.67,0
2391020,22:54:08,22:54:08,10606,47,,,,14639.48,0
2391020,22:55:15,22:55:15,1145,48,,,,15081.08,0
2391020,22:56:00,22:56:00,9526,49,,1,,15416.62,
2391030,22:21:00,22:21:00,1129,1,,,1,0,
2391030,22:21:44,22:21:44,2740,2,,,,421.33,0
2391030,22:22:06,22:22:06,8204,3,,,,616.88,0
2391030,22:22:39,22:22:39,2807,4,,,,851.34,0
2391030,22:23:02,22:23:02,2808,5,,,,981.76,0
2391030,22:23:47,22:23:47,2809,6,,,,1256.94,0
2391030,22:24:39,22:24:39,2810,7,,,,1653.1,0
2391030,22:25:28,22:25:28,2811,8,,,,1943.65,0
2391030,22:26:18,22:26:18,10627,9,,,,2344.82,0
2391030,22:27:04,22:27:04,4593,10,,,,2691.73,0
2391030,22:28:06,22:28:06,2928,11,,,,3228.64,0
2391030,22:29:00,22:29:00,2691,12,,,,3697.24,
2391030,22:31:00,22:31:00,658,13,,,,4417.64,
2391030,22:31:20,22:31:20,2692,14,,,,4604.02,0
2391030,22:31:44,22:31:44,2693,15,,,,4882.73,0
2391030,22:32:28,22:32:28,659,16,,,,5320,0
2391030,22:32:58,22:32:58,2977,17,,,,5656.2,0
2391030,22:33:15,22:33:15,2978,18,,,,5823.45,0
2391030,22:33:25,22:33:25,2979,19,,,,5938.89,0
2391030,22:34:00,22:34:00,2980,20,,,,6370.85,
2391030,22:34:27,22:34:27,2981,21,,,,6539.63,0
2391030,22:34:52,22:34:52,2982,22,,,,6666.35,0
2391030,22:35:07,22:35:07,2983,23,,,,6744.88,0
2391030,22:35:49,22:35:49,2984,24,,,,6994.76,0
2391030,22:36:12,22:36:12,2985,25,,,,7155.21,0
2391030,22:36:45,22:36:45,2986,26,,,,7368.61,0
2391030,22:37:45,22:37:45,2987,27,,,,7847.72,0
2391030,22:38:10,22:38:10,2988,28,,,,7967.74,0
2391030,22:39:14,22:39:14,8081,29,,,,8425.24,0
2391030,22:41:08,22:41:08,6956,30,,,,8827.72,0
2391030,22:42:02,22:42:02,6957,31,,,,9171.98,0
2391030,22:42:45,22:42:45,6958,32,,,,9414.85,0
2391030,22:43:27,22:43:27,6959,33,,,,9696.91,0
2391030,22:44:52,22:44:52,10814,35,,,,10079.91,0
2391030,22:46:00,22:46:00,9044,36,,,,10600.77,
2391030,22:46:19,22:46:19,9536,37,,,,10778.94,0
2391030,22:46:56,22:46:56,10612,38,,,,11081.04,0
2391030,22:48:54,22:48:54,10610,39,,,,12103.31,0
2391030,22:49:44,22:49:44,10604,40,,,,12543.24,0
2391030,22:50:36,22:50:36,2844,41,,,,12963.13,0
2391030,22:51:26,22:51:26,2845,42,,,,13371.55,0
2391030,22:52:00,22:52:00,2846,43,,,,13642.78,0
2391030,22:52:35,22:52:35,2847,44,,,,13918.97,0
2391030,22:52:56,22:52:56,6648,45,,,,14119.46,0
2391030,22:53:21,22:53:21,10608,46,,,,14315.67,0
2391030,22:54:08,22:54:08,10606,47,,,,14639.48,0
2391030,22:55:15,22:55:15,1145,48,,,,15081.08,0
2391030,22:56:00,22:56:00,9526,49,,1,,15416.62,
2391040,22:21:00,22:21:00,1129,1,,,1,0,
2391040,22:21:44,22:21:44,2740,2,,,,421.33,0
2391040,22:22:06,22:22:06,8204,3,,,,616.88,0
2391040,22:22:39,22:22:39,2807,4,,,,851.34,0
2391040,22:23:02,22:23:02,2808,5,,,,981.76,0
2391040,22:23:47,22:23:47,2809,6,,,,1256.94,0
2391040,22:24:39,22:24:39,2810,7,,,,1653.1,0
2391040,22:25:28,22:25:28,2811,8,,,,1943.65,0
2391040,22:26:18,22:26:18,10627,9,,,,2344.82,0
2391040,22:27:04,22:27:04,4593,10,,,,2691.73,0
2391040,22:28:06,22:28:06,2928,11,,,,3228.64,0
2391040,22:29:00,22:29:00,2691,12,,,,3697.24,
2391040,22:31:00,22:31:00,658,13,,,,4417.64,
2391040,22:31:20,22:31:20,2692,14,,,,4604.02,0
2391040,22:31:44,22:31:44,2693,15,,,,4882.73,0
2391040,22:32:28,22:32:28,659,16,,,,5320,0
2391040,22:32:58,22:32:58,2977,17,,,,5656.2,0
2391040,22:33:15,22:33:15,2978,18,,,,5823.45,0
2391040,22:33:25,22:33:25,2979,19,,,,5938.89,0
2391040,22:34:00,22:34:00,2980,20,,,,6370.85,
2391040,22:34:27,22:34:27,2981,21,,,,6539.63,0
2391040,22:34:52,22:34:52,2982,22,,,,6666.35,0
2391040,22:35:07,22:35:07,2983,23,,,,6744.88,0
2391040,22:35:49,22:35:49,2984,24,,,,6994.76,0
2391040,22:36:12,22:36:12,2985,25,,,,7155.21,0
2391040,22:36:45,22:36:45,2986,26,,,,7368.61,0
2391040,22:37:45,22:37:45,2987,27,,,,7847.72,0
2391040,22:38:10,22:38:10,2988,28,,,,7967.74,0
2391040,22:39:14,22:39:14,8081,29,,,,8425.24,0
2391040,22:41:08,22:41:08,6956,30,,,,8827.72,0
2391040,22:42:02,22:42:02,6957,31,,,,9171.98,0
2391040,22:42:45,22:42:45,6958,32,,,,9414.85,0
2391040,22:43:27,22:43:27,6959,33,,,,9696.91,0
2391040,22:44:52,22:44:52,10814,35,,,,10079.91,0
2391040,22:46:00,22:46:00,9044,36,,,,10600.77,
2391040,22:46:19,22:46:19,9536,37,,,,10778.94,0
2391040,22:46:56,22:46:56,10612,38,,,,11081.04,0
2391040,22:48:54,22:48:54,10610,39,,,,12103.31,0
2391040,22:49:44,22:49:44,10604,40,,,,12543.24,0
2391040,22:50:36,22:50:36,2844,41,,,,12963.13,0
2391040,22:51:26,22:51:26,2845,42,,,,13371.55,0
2391040,22:52:00,22:52:00,2846,43,,,,13642.78,0
2391040,22:52:35,22:52:35,2847,44,,,,13918.97,0
2391040,22:52:56,22:52:56,6648,45,,,,14119.46,0
2391040,22:53:21,22:53:21,10608,46,,,,14315.67,0
2391040,22:54:08,22:54:08,10606,47,,,,14639.48,0
2391040,22:55:15,22:55:15,1145,48,,,,15081.08,0
2391040,22:56:00,22:56:00,9526,49,,1,,15416.62,
2391050,22:21:00,22:21:00,1129,1,,,1,0,
2391050,22:21:44,22:21:44,2740,2,,,,421.33,0
2391050,22:22:06,22:22:06,8204,3,,,,616.88,0
2391050,22:22:39,22:22:39,2807,4,,,,851.34,0
2391050,22:23:02,22:23:02,2808,5,,,,981.76,0
2391050,22:23:47,22:23:47,2809,6,,,,1256.94,0
2391050,22:24:39,22:24:39,2810,7,,,,1653.1,0
2391050,22:25:28,22:25:28,2811,8,,,,1943.65,0
2391050,22:26:18,22:26:18,10627,9,,,,2344.82,0
2391050,22:27:04,22:27:04,4593,10,,,,2691.73,0
2391050,22:28:06,22:28:06,2928,11,,,,3228.64,0
2391050,22:29:00,22:29:00,2691,12,,,,3697.24,
2391050,22:31:00,22:31:00,658,13,,,,4417.64,
2391050,22:31:20,22:31:20,2692,14,,,,4604.02,0
2391050,22:31:44,22:31:44,2693,15,,,,4882.73,0
2391050,22:32:28,22:32:28,659,16,,,,5320,0
2391050,22:32:58,22:32:58,2977,17,,,,5656.2,0
2391050,22:33:15,22:33:15,2978,18,,,,5823.45,0
2391050,22:33:25,22:33:25,2979,19,,,,5938.89,0
2391050,22:34:00,22:34:00,2980,20,,,,6370.85,
2391050,22:34:27,22:34:27,2981,21,,,,6539.63,0
2391050,22:34:52,22:34:52,2982,22,,,,6666.35,0
2391050,22:35:07,22:35:07,2983,23,,,,6744.88,0
2391050,22:35:49,22:35:49,2984,24,,,,6994.76,0
2391050,22:36:12,22:36:12,2985,25,,,,7155.21,0
2391050,22:36:45,22:36:45,2986,26,,,,7368.61,0
2391050,22:37:45,22:37:45,2987,27,,,,7847.72,0
2391050,22:38:10,22:38:10,2988,28,,,,7967.74,0
2391050,22:39:14,22:39:14,8081,29,,,,8425.24,0
2391050,22:41:08,22:41:08,6956,30,,,,8827.72,0
2391050,22:42:02,22:42:02,6957,31,,,,9171.98,0
2391050,22:42:45,22:42:45,6958,32,,,,9414.85,0
2391050,22:43:27,22:43:27,6959,33,,,,9696.91,0
2391050,22:44:52,22:44:52,10814,35,,,,10079.91,0
2391050,22:46:00,22:46:00,9044,36,,,,10600.77,
2391050,22:46:19,22:46:19,9536,37,,,,10778.94,0
2391050,22:46:56,22:46:56,10612,38,,,,11081.04,0
2391050,22:48:54,22:48:54,10610,39,,,,12103.31,0
2391050,22:49:44,22:49:44,10604,40,,,,12543.24,0
2391050,22:50:36,22:50:36,2844,41,,,,12963.13,0
2391050,22:51:26,22:51:26,2845,42,,,,13371.55,0
2391050,22:52:00,22:52:00,2846,43,,,,13642.78,0
2391050,22:52:35,22:52:35,2847,44,,,,13918.97,0
2391050,22:52:56,22:52:56,6648,45,,,,14119.46,0
2391050,22:53:21,22:53:21,10608,46,,,,14315.67,0
2391050,22:54:08,22:54:08,10606,47,,,,14639.48,0
2391050,22:55:15,22:55:15,1145,48,,,,15081.08,0
2391050,22:56:00,22:56:00,9526,49,,1,,15416.62,
2391060,22:21:00,22:21:00,1129,1,,,1,0,
2391060,22:21:44,22:21:44,2740,2,,,,421.33,0
2391060,22:22:06,22:22:06,8204,3,,,,616.88,0
2391060,22:22:39,22:22:39,2807,4,,,,851.34,0
2391060,22:23:02,22:23:02,2808,5,,,,981.76,0
2391060,22:23:47,22:23:47,2809,6,,,,1256.94,0
2391060,22:24:39,22:24:39,2810,7,,,,1653.1,0
2391060,22:25:28,22:25:28,2811,8,,,,1943.65,0
2391060,22:26:18,22:26:18,10627,9,,,,2344.82,0
2391060,22:27:04,22:27:04,4593,10,,,,2691.73,0
2391060,22:28:06,22:28:06,2928,11,,,,3228.64,0
2391060,22:29:00,22:29:00,2691,12,,,,3697.24,
2391060,22:31:00,22:31:00,658,13,,,,4417.64,
2391060,22:31:20,22:31:20,2692,14,,,,4604.02,0
2391060,22:31:44,22:31:44,2693,15,,,,4882.73,0
2391060,22:32:28,22:32:28,659,16,,,,5320,0
2391060,22:32:58,22:32:58,2977,17,,,,5656.2,0
2391060,22:33:15,22:33:15,2978,18,,,,5823.45,0
2391060,22:33:25,22:33:25,2979,19,,,,5938.89,0
2391060,22:34:00,22:34:00,2980,20,,,,6370.85,
2391060,22:34:27,22:34:27,2981,21,,,,6539.63,0
2391060,22:34:52,22:34:52,2982,22,,,,6666.35,0
2391060,22:35:07,22:35:07,2983,23,,,,6744.88,0
2391060,22:35:49,22:35:49,2984,24,,,,6994.76,0
2391060,22:36:12,22:36:12,2985,25,,,,7155.21,0
2391060,22:36:45,22:36:45,2986,26,,,,7368.61,0
2391060,22:37:45,22:37:45,2987,27,,,,7847.72,0
2391060,22:38:10,22:38:10,2988,28,,,,7967.74,0
2391060,22:39:14,22:39:14,8081,29,,,,8425.24,0
2391060,22:41:08,22:41:08,6956,30,,,,8827.72,0
2391060,22:42:02,22:42:02,6957,31,,,,9171.98,0
2391060,22:42:45,22:42:45,6958,32,,,,9414.85,0
2391060,22:43:27,22:43:27,6959,33,,,,9696.91,0
2391060,22:44:52,22:44:52,10814,35,,,,10079.91,0
2391060,22:46:00,22:46:00,9044,36,,,,10600.77,
2391060,22:46:19,22:46:19,9536,37,,,,10778.94,0
2391060,22:46:56,22:46:56,10612,38,,,,11081.04,0
2391060,22:48:54,22:48:54,10610,39,,,,12103.31,0
2391060,22:49:44,22:49:44,10604,40,,,,12543.24,0
2391060,22:50:36,22:50:36,2844,41,,,,12963.13,0
2391060,22:51:26,22:51:26,2845,42,,,,13371.55,0
2391060,22:52:00,22:52:00,2846,43,,,,13642.78,0
2391060,22:52:35,22:52:35,2847,44,,,,13918.97,0
2391060,22:52:56,22:52:56,6648,45,,,,14119.46,0
2391060,22:53:21,22:53:21,10608,46,,,,14315.67,0
2391060,22:54:08,22:54:08,10606,47,,,,14639.48,0
2391060,22:55:15,22:55:15,1145,48,,,,15081.08,0
2391060,22:56:00,22:56:00,9526,49,,1,,15416.62,
24237100,09:51:00,09:51:00,1129,1,,,1,0,
24237100,09:51:39,09:51:39,2740,2,,,,421.33,0
24237100,09:51:58,09:51:58,8204,3,,,,616.88,0
24237100,09:52:27,09:52:27,2807,4,,,,851.34,0
24237100,09:52:47,09:52:47,2808,5,,,,981.76,0
24237100,09:53:26,09:53:26,2809,6,,,,1256.94,0
24237100,09:54:12,09:54:12,2810,7,,,,1653.1,0
24237100,09:54:55,09:54:55,2811,8,,,,1943.65,0
24237100,09:55:38,09:55:38,10627,9,,,,2344.82,0
24237100,09:56:18,09:56:18,4593,10,,,,2691.73,0
24237100,09:57:13,09:57:13,2928,11,,,,3228.64,0
24237100,09:58:00,09:58:00,2691,12,,,,3697.24,
24237100,10:00:00,10:00:00,658,13,,,,4417.64,
24237100,10:00:20,10:00:20,2692,14,,,,4604.02,0
24237100,10:00:44,10:00:44,2693,15,,,,4882.73,0
24237100,10:01:28,10:01:28,659,16,,,,5320,0
24237100,10:01:58,10:01:58,2977,17,,,,5656.2,0
24237100,10:02:15,10:02:15,2978,18,,,,5823.45,0
24237100,10:02:25,10:02:25,2979,19,,,,5938.89,0
24237100,10:03:00,10:03:00,2980,20,,,,6370.85,
24237100,10:03:27,10:03:27,2981,21,,,,6539.63,0
24237100,10:03:52,10:03:52,2982,22,,,,6666.35,0
24237100,10:04:07,10:04:07,2983,23,,,,6744.88,0
24237100,10:04:49,10:04:49,2984,24,,,,6994.76,0
24237100,10:05:12,10:05:12,2985,25,,,,7155.21,0
24237100,10:05:45,10:05:45,2986,26,,,,7368.61,0
24237100,10:06:45,10:06:45,2987,27,,,,7847.72,0
24237100,10:07:10,10:07:10,2988,28,,,,7967.74,0
24237100,10:08:14,10:08:14,8081,29,,,,8425.24,0
24237100,10:10:08,10:10:08,6956,30,,,,8827.72,0
24237100,10:11:02,10:11:02,6957,31,,,,9171.98,0
24237100,10:11:45,10:11:45,6958,32,,,,9414.85,0
24237100,10:12:27,10:12:27,6959,33,,,,9696.91,0
24237100,10:13:52,10:13:52,10814,35,,,,10079.91,0
24237100,10:15:00,10:15:00,9044,36,,,,10600.77,
24237100,10:15:19,10:15:19,9536,37,,,,10778.94,0
24237100,10:15:56,10:15:56,10612,38,,,,11081.04,0
24237100,10:17:54,10:17:54,10610,39,,,,12103.31,0
24237100,10:18:44,10:18:44,10604,40,,,,12543.24,0
24237100,10:19:36,10:19:36,2844,41,,,,12963.13,0
24237100,10:20:26,10:20:26,2845,42,,,,13371.55,0
24237100,10:21:00,10:21:00,2846,43,,,,13642.78,0
24237100,10:21:35,10:21:35,2847,44,,,,13918.97,0
24237100,10:21:56,10:21:56,6648,45,,,,14119.46,0
24237100,10:22:21,10:22:21,10608,46,,,,14315.67,0
24237100,10:23:08,10:23:08,10606,47,,,,14639.48,0
24237100,10:24:15,10:24:15,1145,48,,,,15081.08,0
24237100,10:25:00,10:25:00,9526,49,,1,,15416.62,
24253010,06:42:00,06:42:00,1129,1,,,1,0,
24253010,06:42:28,06:42:28,2740,2,,,,421.33,0
24253010,06:42:41,06:42:41,8204,3,,,,616.88,0
24253010,06:43:02,06:43:02,2807,4,,,,851.34,0
24253010,06:43:16,06:43:16,2808,5,,,,981.76,0
24253010,06:43:44,06:43:44,2809,6,,,,1256.94,0
24253010,06:44:17,06:44:17,2810,7,,,,1653.1,0
24253010,06:44:48,06:44:48,2811,8,,,,1943.65,0
24253010,06:45:18,06:45:18,10627,9,,,,2344.82,0
24253010,06:45:47,06:45:47,4593,10,,,,2691.73,0
24253010,06:46:26,06:46:26,2928,11,,,,3228.64,0
24253010,06:47:00,06:47:00,2691,12,,,,3697.24,
24253010,06:50:00,06:50:00,658,13,,,,4417.64,
24253010,06:50:42,06:50:42,2692,14,,,,4604.02,0
24253010,06:51:31,06:51:31,2693,15,,,,4882.73,0
24253010,06:53:03,06:53:03,659,16,,,,5320,0
24253010,06:54:05,06:54:05,2977,17,,,,5656.2,0
24253010,06:54:40,06:54:40,2978,18,,,,5823.45,0
24253010,06:55:00,06:55:00,2979,19,,,,5938.89,
24253010,06:55:33,06:55:33,2980,20,,,,6370.85,0
24253010,06:55:52,06:55:52,2981,21,,,,6539.63,0
24253010,06:56:10,06:56:10,2982,22,,,,6666.35,0
24253010,06:56:20,06:56:20,2983,23,,,,6744.88,0
24253010,06:56:50,06:56:50,2984,24,,,,6994.76,0
24253010,06:57:06,06:57:06,2985,25,,,,7155.21,0
24253010,06:57:29,06:57:29,2986,26,,,,7368.61,0
24253010,06:58:12,06:58:12,2987,27,,,,7847.72,0
24253010,06:58:29,06:58:29,2988,28,,,,7967.74,0
24253010,06:59:14,06:59:14,8081,29,,,,8425.24,0
24253010,07:00:35,07:00:35,6956,30,,,,8827.72,0
24253010,07:01:13,07:01:13,6957,31,,,,9171.98,0
24253010,07:01:42,07:01:42,6958,32,,,,9414.85,0
24253010,07:02:12,07:02:12,6959,33,,,,9696.91,0
24253010,07:03:12,07:03:12,10814,35,,,,10079.91,0
24253010,07:04:00,07:04:00,9044,36,,,,10600.77,
24253010,07:04:21,07:04:21,9536,37,,,,10778.94,0
24253010,07:05:02,07:05:02,10612,38,,,,11081.04,0
24253010,07:07:12,07:07:12,10610,39,,,,12103.31,0
24253010,07:08:08,07:08:08,10604,40,,,,12543.24,0
24253010,07:09:05,07:09:05,2844,41,,,,12963.13,0
24253010,07:10:01,07:10:01,2845,42,,,,13371.55,0
24253010,07:10:38,07:10:38,2846,43,,,,13642.78,0
24253010,07:11:17,07:11:17,2847,44,,,,13918.97,0
24253010,07:11:40,07:11:40,6648,45,,,,14119.46,0
24253010,07:12:07,07:12:07,10608,46,,,,14315.67,0
24253010,07:13:00,07:13:00,10606,47,,,,14639.48,0
24253010,07:14:14,07:14:14,1145,48,,,,15081.08,0
24253010,07:15:00,07:15:00,9526,49,,1,,15417.93,
24253080,06:42:00,06:42:00,1129,1,,,1,0,
24253080,06:42:28,06:42:28,2740,2,,,,421.33,0
24253080,06:42:41,06:42:41,8204,3,,,,616.88,0
24253080,06:43:02,06:43:02,2807,4,,,,851.34,0
24253080,06:43:16,06:43:16,2808,5,,,,981.76,0
24253080,06:43:44,06:43:44,2809,6,,,,1256.94,0
24253080,06:44:17,06:44:17,2810,7,,,,1653.1,0
24253080,06:44:48,06:44:48,2811,8,,,,1943.65,0
24253080,06:45:18,06:45:18,10627,9,,,,2344.82,0
24253080,06:45:47,06:45:47,4593,10,,,,2691.73,0
24253080,06:46:26,06:46:26,2928,11,,,,3228.64,0
24253080,06:47:00,06:47:00,2691,12,,,,3697.24,
24253080,06:50:00,06:50:00,658,13,,,,4417.64,
24253080,06:50:42,06:50:42,2692,14,,,,4604.02,0
24253080,06:51:31,06:51:31,2693,15,,,,4882.73,0
24253080,06:53:03,06:53:03,659,16,,,,5320,0
24253080,06:54:05,06:54:05,2977,17,,,,5656.2,0
24253080,06:54:40,06:54:40,2978,18,,,,5823.45,0
24253080,06:55:00,06:55:00,2979,19,,,,5938.89,
24253080,06:55:33,06:55:33,2980,20,,,,6370.85,0
24253080,06:55:52,06:55:52,2981,21,,,,6539.63,0
24253080,06:56:10,06:56:10,2982,22,,,,6666.35,0
24253080,06:56:20,06:56:20,2983,23,,,,6744.88,0
24253080,06:56:50,06:56:50,2984,24,,,,6994.76,0
24253080,06:57:06,06:57:06,2985,25,,,,7155.21,0
24253080,06:57:29,06:57:29,2986,26,,,,7368.61,0
24253080,06:58:12,06:58:12,2987,27,,,,7847.72,0
24253080,06:58:29,06:58:29,2988,28,,,,7967.74,0
24253080,06:59:14,06:59:14,8081,29,,,,8425.24,0
24253080,07:00:35,07:00:35,6956,30,,,,8827.72,0
24253080,07:01:13,07:01:13,6957,31,,,,9171.98,0
24253080,07:01:42,07:01:42,6958,32,,,,9414.85,0
24253080,07:02:12,07:02:12,6959,33,,,,9696.91,0
24253080,07:03:12,07:03:12,10814,35,,,,10079.91,0
24253080,07:04:00,07:04:00,9044,36,,,,10600.77,
24253080,07:04:21,07:04:21,9536,37,,,,10778.94,0
24253080,07:05:02,07:05:02,10612,38,,,,11081.04,0
24253080,07:07:12,07:07:12,10610,39,,,,12103.31,0
24253080,07:08:08,07:08:08,10604,40,,,,12543.24,0
24253080,07:09:05,07:09:05,2844,41,,,,12963.13,0
24253080,07:10:01,07:10:01,2845,42,,,,13371.55,0
24253080,07:10:38,07:10:38,2846,43,,,,13642.78,0
24253080,07:11:17,07:11:17,2847,44,,,,13918.97,0
24253080,07:11:40,07:11:40,6648,45,,,,14119.46,0
24253080,07:12:07,07:12:07,10608,46,,,,14315.67,0
24253080,07:13:00,07:13:00,10606,47,,,,14639.48,0
24253080,07:14:14,07:14:14,1145,48,,,,15081.08,0
24253080,07:15:00,07:15:00,9526,49,,1,,15417.93,
24253090,06:42:00,06:42:00,1129,1,,,1,0,
24253090,06:42:28,06:42:28,2740,2,,,,421.33,0
24253090,06:42:41,06:42:41,8204,3,,,,616.88,0
24253090,06:43:02,06:43:02,2807,4,,,,851.34,0
24253090,06:43:16,06:43:16,2808,5,,,,981.76,0
24253090,06:43:44,06:43:44,2809,6,,,,1256.94,0
24253090,06:44:17,06:44:17,2810,7,,,,1653.1,0
24253090,06:44:48,06:44:48,2811,8,,,,1943.65,0
24253090,06:45:18,06:45:18,10627,9,,,,2344.82,0
24253090,06:45:47,06:45:47,4593,10,,,,2691.73,0
24253090,06:46:26,06:46:26,2928,11,,,,3228.64,0
24253090,06:47:00,06:47:00,2691,12,,,,3697.24,
24253090,06:50:00,06:50:00,658,13,,,,4417.64,
24253090,06:50:42,06:50:42,2692,14,,,,4604.02,0
24253090,06:51:31,06:51:31,2693,15,,,,4882.73,0
24253090,06:53:03,06:53:03,659,16,,,,5320,0
24253090,06:54:05,06:54:05,2977,17,,,,5656.2,0
24253090,06:54:40,06:54:40,2978,18,,,,5823.45,0
24253090,06:55:00,06:55:00,2979,19,,,,5938.89,
24253090,06:55:33,06:55:33,2980,20,,,,6370.85,0
24253090,06:55:52,06:55:52,2981,21,,,,6539.63,0
24253090,06:56:10,06:56:10,2982,22,,,,6666.35,0
24253090,06:56:20,06:56:20,2983,23,,,,6744.88,0
24253090,06:56:50,06:56:50,2984,24,,,,6994.76,0
24253090,06:57:06,06:57:06,2985,25,,,,7155.21,0
24253090,06:57:29,06:57:29,2986,26,,,,7368.61,0
24253090,06:58:12,06:58:12,2987,27,,,,7847.72,0
24253090,06:58:29,06:58:29,2988,28,,,,7967.74,0
24253090,06:59:14,06:59:14,8081,29,,,,8425.24,0
24253090,07:00:35,07:00:35,6956,30,,,,8827.72,0
24253090,07:01:13,07:01:13,6957,31,,,,9171.98,0
24253090,07:01:42,07:01:42,6958,32,,,,9414.85,0
24253090,07:02:12,07:02:12,6959,33,,,,9696.91,0
24253090,07:03:12,07:03:12,10814,35,,,,10079.91,0
24253090,07:04:00,07:04:00,9044,36,,,,10600.77,
24253090,07:04:21,07:04:21,9536,37,,,,10778.94,0
24253090,07:05:02,07:05:02,10612,38,,,,11081.04,0
24253090,07:07:12,07:07:12,10610,39,,,,12103.31,0
24253090,07:08:08,07:08:08,10604,40,,,,12543.24,0
24253090,07:09:05,07:09:05,2844,41,,,,12963.13,0
24253090,07:10:01,07:10:01,2845,42,,,,13371.55,0
24253090,07:10:38,07:10:38,2846,43,,,,13642.78,0
24253090,07:11:17,07:11:17,2847,44,,,,13918.97,0
24253090,07:11:40,07:11:40,6648,45,,,,14119.46,0
24253090,07:12:07,07:12:07,10608,46,,,,14315.67,0
24253090,07:13:00,07:13:00,10606,47,,,,14639.48,0
24253090,07:14:14,07:14:14,1145,48,,,,15081.08,0
24253090,07:15:00,07:15:00,9526,49,,1,,15417.93,
2433020,05:22:00,05:22:00,1129,1,,,1,0,
2433020,05:22:44,05:22:44,2740,2,,,,421.33,0
2433020,05:23:06,05:23:06,8204,3,,,,616.88,0
2433020,05:23:39,05:23:39,2807,4,,,,851.34,0
2433020,05:24:02,05:24:02,2808,5,,,,981.76,0
2433020,05:24:47,05:24:47,2809,6,,,,1256.94,0
2433020,05:25:39,05:25:39,2810,7,,,,1653.1,0
2433020,05:26:28,05:26:28,2811,8,,,,1943.65,0
2433020,05:27:18,05:27:18,10627,9,,,,2344.82,0
2433020,05:28:04,05:28:04,4593,10,,,,2691.73,0
2433020,05:29:06,05:29:06,2928,11,,,,3228.64,0
2433020,05:30:00,05:30:00,2691,12,,,,3697.24,
2433020,05:32:00,05:32:00,658,13,,,,4417.64,
2433020,05:32:20,05:32:20,2692,14,,,,4604.02,0
2433020,05:32:44,05:32:44,2693,15,,,,4882.73,0
2433020,05:33:28,05:33:28,659,16,,,,5320,0
2433020,05:33:58,05:33:58,2977,17,,,,5656.2,0
2433020,05:34:15,05:34:15,2978,18,,,,5823.45,0
2433020,05:34:25,05:34:25,2979,19,,,,5938.89,0
2433020,05:35:00,05:35:00,2980,20,,,,6370.85,
2433020,05:35:27,05:35:27,2981,21,,,,6539.63,0
2433020,05:35:52,05:35:52,2982,22,,,,6666.35,0
2433020,05:36:07,05:36:07,2983,23,,,,6744.88,0
2433020,05:36:49,05:36:49,2984,24,,,,6994.76,0
2433020,05:37:12,05:37:12,2985,25,,,,7155.21,0
2433020,05:37:45,05:37:45,2986,26,,,,7368.61,0
2433020,05:38:45,05:38:45,2987,27,,,,7847.72,0
2433020,05:39:10,05:39:10,2988,28,,,,7967.74,0
2433020,05:40:14,05:40:14,8081,29,,,,8425.24,0
2433020,05:42:08,05:42:08,6956,30,,,,8827.72,0
2433020,05:43:02,05:43:02,6957,31,,,,9171.98,0
2433020,05:43:45,05:43:45,6958,32,,,,9414.85,0
2433020,05:44:27,05:44:27,6959,33,,,,9696.91,0
2433020,05:45:52,05:45:52,10814,35,,,,10079.91,0
2433020,05:47:00,05:47:00,9044,36,,,,10600.77,
2433020,05:47:19,05:47:19,9536,37,,,,10778.94,0
2433020,05:47:56,05:47:56,10612,38,,,,11081.04,0
2433020,05:49:54,05:49:54,10610,39,,,,12103.31,0
2433020,05:50:44,05:50:44,10604,40,,,,12543.24,0
2433020,05:51:36,05:51:36,2844,41,,,,12963.13,0
2433020,05:52:26,05:52:26,2845,42,,,,13371.55,0
2433020,05:53:00,05:53:00,2846,43,,,,13642.78,0
2433020,05:53:35,05:53:35,2847,44,,,,13918.97,0
2433020,05:53:56,05:53:56,6648,45,,,,14119.46,0
2433020,05:54:21,05:54:21,10608,46,,,,14315.67,0
2433020,05:55:08,05:55:08,10606,47,,,,14639.48,0
2433020,05:56:15,05:56:15,1145,48,,,,15081.08,0
2433020,05:57:00,05:57:00,9526,49,,1,,15416.62,
2433030,05:22:00,05:22:00,1129,1,,,1,0,
2433030,05:22:44,05:22:44,2740,2,,,,421.33,0
2433030,05:23:06,05:23:06,8204,3,,,,616.88,0
2433030,05:23:39,05:23:39,2807,4,,,,851.34,0
2433030,05:24:02,05:24:02,2808,5,,,,981.76,0
2433030,05:24:47,05:24:47,2809,6,,,,1256.94,0
2433030,05:25:39,05:25:39,2810,7,,,,1653.1,0
2433030,05:26:28,05:26:28,2811,8,,,,1943.65,0
2433030,05:27:18,05:27:18,10627,9,,,,2344.82,0
2433030,05:28:04,05:28:04,4593,10,,,,2691.73,0
2433030,05:29:06,05:29:06,2928,11,,,,3228.64,0
2433030,05:30:00,05:30:00,2691,12,,,,3697.24,
2433030,05:32:00,05:32:00,658,13,,,,4417.64,
2433030,05:32:20,05:32:20,2692,14,,,,4604.02,0
2433030,05:32:44,05:32:44,2693,15,,,,4882.73,0
2433030,05:33:28,05:33:28,659,16,,,,5320,0
2433030,05:33:58,05:33:58,2977,17,,,,5656.2,0
2433030,05:34:15,05:34:15,2978,18,,,,5823.45,0
2433030,05:34:25,05:34:25,2979,19,,,,5938.89,0
2433030,05:35:00,05:35:00,2980,20,,,,6370.85,
2433030,05:35:27,05:35:27,2981,21,,,,6539.63,0
2433030,05:35:52,05:35:52,2982,22,,,,6666.35,0
2433030,05:36:07,05:36:07,2983,23,,,,6744.88,0
2433030,05:36:49,05:36:49,2984,24,,,,6994.76,0
2433030,05:37:12,05:37:12,2985,25,,,,7155.21,0
2433030,05:37:45,05:37:45,2986,26,,,,7368.61,0
2433030,05:38:45,05:38:45,2987,27,,,,7847.72,0
2433030,05:39:10,05:39:10,2988,28,,,,7967.74,0
2433030,05:40:14,05:40:14,8081,29,,,,8425.24,0
2433030,05:42:08,05:42:08,6956,30,,,,8827.72,0
2433030,05:43:02,05:43:02,6957,31,,,,9171.98,0
2433030,05:43:45,05:43:45,6958,32,,,,9414.85,0
2433030,05:44:27,05:44:27,6959,33,,,,9696.91,0
2433030,05:45:52,05:45:52,10814,35,,,,10079.91,0
2433030,05:47:00,05:47:00,9044,36,,,,10600.77,
2433030,05:47:19,05:47:19,9536,37,,,,10778.94,0
2433030,05:47:56,05:47:56,10612,38,,,,11081.04,0
2433030,05:49:54,05:49:54,10610,39,,,,12103.31,0
2433030,05:50:44,05:50:44,10604,40,,,,12543.24,0
2433030,05:51:36,05:51:36,2844,41,,,,12963.13,0
2433030,05:52:26,05:52:26,2845,42,,,,13371.55,0
2433030,05:53:00,05:53:00,2846,43,,,,13642.78,0
2433030,05:53:35,05:53:35,2847,44,,,,13918.97,0
2433030,05:53:56,05:53:56,6648,45,,,,14119.46,0
2433030,05:54:21,05:54:21,10608,46,,,,14315.67,0
2433030,05:55:08,05:55:08,10606,47,,,,14639.48,0
2433030,05:56:15,05:56:15,1145,48,,,,15081.08,0
2433030,05:57:00,05:57:00,9526,49,,1,,15416.62,
2433040,05:22:00,05:22:00,1129,1,,,1,0,
2433040,05:22:44,05:22:44,2740,2,,,,421.33,0
2433040,05:23:06,05:23:06,8204,3,,,,616.88,0
2433040,05:23:39,05:23:39,2807,4,,,,851.34,0
2433040,05:24:02,05:24:02,2808,5,,,,981.76,0
2433040,05:24:47,05:24:47,2809,6,,,,1256.94,0
2433040,05:25:39,05:25:39,2810,7,,,,1653.1,0
2433040,05:26:28,05:26:28,2811,8,,,,1943.65,0
2433040,05:27:18,05:27:18,10627,9,,,,2344.82,0
2433040,05:28:04,05:28:04,4593,10,,,,2691.73,0
2433040,05:29:06,05:29:06,2928,11,,,,3228.64,0
2433040,05:30:00,05:30:00,2691,12,,,,3697.24,
2433040,05:32:00,05:32:00,658,13,,,,4417.64,
2433040,05:32:20,05:32:20,2692,14,,,,4604.02,0
2433040,05:32:44,05:32:44,2693,15,,,,4882.73,0
2433040,05:33:28,05:33:28,659,16,,,,5320,0
2433040,05:33:58,05:33:58,2977,17,,,,5656.2,0
2433040,05:34:15,05:34:15,2978,18,,,,5823.45,0
2433040,05:34:25,05:34:25,2979,19,,,,5938.89,0
2433040,05:35:00,05:35:00,2980,20,,,,6370.85,
2433040,05:35:27,05:35:27,2981,21,,,,6539.63,0
2433040,05:35:52,05:35:52,2982,22,,,,6666.35,0
2433040,05:36:07,05:36:07,2983,23,,,,6744.88,0
2433040,05:36:49,05:36:49,2984,24,,,,6994.76,0
2433040,05:37:12,05:37:12,2985,25,,,,7155.21,0
2433040,05:37:45,05:37:45,2986,26,,,,7368.61,0
2433040,05:38:45,05:38:45,2987,27,,,,7847.72,0
2433040,05:39:10,05:39:10,2988,28,,,,7967.74,0
2433040,05:40:14,05:40:14,8081,29,,,,8425.24,0
2433040,05:42:08,05:42:08,6956,30,,,,8827.72,0
2433040,05:43:02,05:43:02,6957,31,,,,9171.98,0
2433040,05:43:45,05:43:45,6958,32,,,,9414.85,0
2433040,05:44:27,05:44:27,6959,33,,,,9696.91,0
2433040,05:45:52,05:45:52,10814,35,,,,10079.91,0
2433040,05:47:00,05:47:00,9044,36,,,,10600.77,
2433040,05:47:19,05:47:19,9536,37,,,,10778.94,0
2433040,05:47:56,05:47:56,10612,38,,,,11081.04,0
2433040,05:49:54,05:49:54,10610,39,,,,12103.31,0
2433040,05:50:44,05:50:44,10604,40,,,,12543.24,0
2433040,05:51:36,05:51:36,2844,41,,,,12963.13,0
2433040,05:52:26,05:52:26,2845,42,,,,13371.55,0
2433040,05:53:00,05:53:00,2846,43,,,,13642.78,0
2433040,05:53:35,05:53:35,2847,44,,,,13918.97,0
2433040,05:53:56,05:53:56,6648,45,,,,14119.46,0
2433040,05:54:21,05:54:21,10608,46,,,,14315.67,0
2433040,05:55:08,05:55:08,10606,47,,,,14639.48,0
2433040,05:56:15,05:56:15,1145,48,,,,15081.08,0
2433040,05:57:00,05:57:00,9526,49,,1,,15416.62,
2433050,05:22:00,05:22:00,1129,1,,,1,0,
2433050,05:22:44,05:22:44,2740,2,,,,421.33,0
2433050,05:23:06,05:23:06,8204,3,,,,616.88,0
2433050,05:23:39,05:23:39,2807,4,,,,851.34,0
2433050,05:24:02,05:24:02,2808,5,,,,981.76,0
2433050,05:24:47,05:24:47,2809,6,,,,1256.94,0
2433050,05:25:39,05:25:39,2810,7,,,,1653.1,0
2433050,05:26:28,05:26:28,2811,8,,,,1943.65,0
2433050,05:27:18,05:27:18,10627,9,,,,2344.82,0
2433050,05:28:04,05:28:04,4593,10,,,,2691.73,0
2433050,05:29:06,05:29:06,2928,11,,,,3228.64,0
2433050,05:30:00,05:30:00,2691,12,,,,3697.24,
2433050,05:32:00,05:32:00,658,13,,,,4417.64,
2433050,05:32:20,05:32:20,2692,14,,,,4604.02,0
2433050,05:32:44,05:32:44,2693,15,,,,4882.73,0
2433050,05:33:28,05:33:28,659,16,,,,5320,0
2433050,05:33:58,05:33:58,2977,17,,,,5656.2,0
2433050,05:34:15,05:34:15,2978,18,,,,5823.45,0
2433050,05:34:25,05:34:25,2979,19,,,,5938.89,0
2433050,05:35:00,05:35:00,2980,20,,,,6370.85,
2433050,05:35:27,05:35:27,2981,21,,,,6539.63,0
2433050,05:35:52,05:35:52,2982,22,,,,6666.35,0
2433050,05:36:07,05:36:07,2983,23,,,,6744.88,0
2433050,05:36:49,05:36:49,2984,24,,,,6994.76,0
2433050,05:37:12,05:37:12,2985,25,,,,7155.21,0
2433050,05:37:45,05:37:45,2986,26,,,,7368.61,0
2433050,05:38:45,05:38:45,2987,27,,,,7847.72,0
2433050,05:39:10,05:39:10,2988,28,,,,7967.74,0
2433050,05:40:14,05:40:14,8081,29,,,,8425.24,0
2433050,05:42:08,05:42:08,6956,30,,,,8827.72,0
2433050,05:43:02,05:43:02,6957,31,,,,9171.98,0
2433050,05:43:45,05:43:45,6958,32,,,,9414.85,0
2433050,05:44:27,05:44:27,6959,33,,,,9696.91,0
2433050,05:45:52,05:45:52,10814,35,,,,10079.91,0
2433050,05:47:00,05:47:00,9044,36,,,,10600.77,
2433050,05:47:19,05:47:19,9536,37,,,,10778.94,0
2433050,05:47:56,05:47:56,10612,38,,,,11081.04,0
2433050,05:49:54,05:49:54,10610,39,,,,12103.31,0
2433050,05:50:44,05:50:44,10604,40,,,,12543.24,0
2433050,05:51:36,05:51:36,2844,41,,,,12963.13,0
2433050,05:52:26,05:52:26,2845,42,,,,13371.55,0
2433050,05:53:00,05:53:00,2846,43,,,,13642.78,0
2433050,05:53:35,05:53:35,2847,44,,,,13918.97,0
2433050,05:53:56,05:53:56,6648,45,,,,14119.46,0
2433050,05:54:21,05:54:21,10608,46,,,,14315.67,0
2433050,05:55:08,05:55:08,10606,47,,,,14639.48,0
2433050,05:56:15,05:56:15,1145,48,,,,15081.08,0
2433050,05:57:00,05:57:00,9526,49,,1,,15416.62,
2433060,05:22:00,05:22:00,1129,1,,,1,0,
2433060,05:22:44,05:22:44,2740,2,,,,421.33,0
2433060,05:23:06,05:23:06,8204,3,,,,616.88,0
2433060,05:23:39,05:23:39,2807,4,,,,851.34,0
2433060,05:24:02,05:24:02,2808,5,,,,981.76,0
2433060,05:24:47,05:24:47,2809,6,,,,1256.94,0
2433060,05:25:39,05:25:39,2810,7,,,,1653.1,0
2433060,05:26:28,05:26:28,2811,8,,,,1943.65,0
2433060,05:27:18,05:27:18,10627,9,,,,2344.82,0
2433060,05:28:04,05:28:04,4593,10,,,,2691.73,0
2433060,05:29:06,05:29:06,2928,11,,,,3228.64,0
2433060,05:30:00,05:30:00,2691,12,,,,3697.24,
2433060,05:32:00,05:32:00,658,13,,,,4417.64,
2433060,05:32:20,05:32:20,2692,14,,,,4604.02,0
2433060,05:32:44,05:32:44,2693,15,,,,4882.73,0
2433060,05:33:28,05:33:28,659,16,,,,5320,0
2433060,05:33:58,05:33:58,2977,17,,,,5656.2,0
2433060,05:34:15,05:34:15,2978,18,,,,5823.45,0
2433060,05:34:25,05:34:25,2979,19,,,,5938.89,0
2433060,05:35:00,05:35:00,2980,20,,,,6370.85,
2433060,05:35:27,05:35:27,2981,21,,,,6539.63,0
2433060,05:35:52,05:35:52,2982,22,,,,6666.35,0
2433060,05:36:07,05:36:07,2983,23,,,,6744.88,0
2433060,05:36:49,05:36:49,2984,24,,,,6994.76,0
2433060,05:37:12,05:37:12,2985,25,,,,7155.21,0
2433060,05:37:45,05:37:45,2986,26,,,,7368.61,0
2433060,05:38:45,05:38:45,2987,27,,,,7847.72,0
2433060,05:39:10,05:39:10,2988,28,,,,7967.74,0
2433060,05:40:14,05:40:14,8081,29,,,,8425.24,0
2433060,05:42:08,05:42:08,6956,30,,,,8827.72,0
2433060,05:43:02,05:43:02,6957,31,,,,9171.98,0
2433060,05:43:45,05:43:45,6958,32,,,,9414.85,0
2433060,05:44:27,05:44:27,6959,33,,,,9696.91,0
2433060,05:45:52,05:45:52,10814,35,,,,10079.91,0
2433060,05:47:00,05:47:00,9044,36,,,,10600.77,
2433060,05:47:19,05:47:19,9536,37,,,,10778.94,0
2433060,05:47:56,05:47:56,10612,38,,,,11081.04,0
2433060,05:49:54,05:49:54,10610,39,,,,12103.31,0
2433060,05:50:44,05:50:44,10604,40,,,,12543.24,0
2433060,05:51:36,05:51:36,2844,41,,,,12963.13,0
2433060,05:52:26,05:52:26,2845,42,,,,13371.55,0
2433060,05:53:00,05:53:00,2846,43,,,,13642.78,0
2433060,05:53:35,05:53:35,2847,44,,,,13918.97,0
2433060,05:53:56,05:53:56,6648,45,,,,14119.46,0
2433060,05:54:21,05:54:21,10608,46,,,,14315.67,0
2433060,05:55:08,05:55:08,10606,47,,,,14639.48,0
2433060,05:56:15,05:56:15,1145,48,,,,15081.08,0
2433060,05:57:00,05:57:00,9526,49,,1,,15416.62,
24442070,11:41:00,11:41:00,1129,1,,,1,0,
24442070,11:41:28,11:41:28,2740,2,,,,421.33,0
24442070,11:41:41,11:41:41,8204,3,,,,616.88,0
24442070,11:42:02,11:42:02,2807,4,,,,851.34,0
24442070,11:42:16,11:42:16,2808,5,,,,981.76,0
24442070,11:42:44,11:42:44,2809,6,,,,1256.94,0
24442070,11:43:17,11:43:17,2810,7,,,,1653.1,0
24442070,11:43:48,11:43:48,2811,8,,,,1943.65,0
24442070,11:44:18,11:44:18,10627,9,,,,2344.82,0
24442070,11:44:47,11:44:47,4593,10,,,,2691.73,0
24442070,11:45:26,11:45:26,2928,11,,,,3228.64,0
24442070,11:46:00,11:46:00,2691,12,,,,3697.24,
24442070,11:50:00,11:50:00,658,13,,,,4417.64,
24442070,11:50:50,11:50:50,2692,14,,,,4604.02,0
24442070,11:51:50,11:51:50,2693,15,,,,4882.73,0
24442070,11:53:40,11:53:40,659,16,,,,5320,0
24442070,11:54:54,11:54:54,2977,17,,,,5656.2,0
24442070,11:55:36,11:55:36,2978,18,,,,5823.45,0
24442070,11:56:00,11:56:00,2979,19,,,,5938.89,
24442070,11:56:33,11:56:33,2980,20,,,,6370.85,0
24442070,11:56:52,11:56:52,2981,21,,,,6539.63,0
24442070,11:57:10,11:57:10,2982,22,,,,6666.35,0
24442070,11:57:20,11:57:20,2983,23,,,,6744.88,0
24442070,11:57:50,11:57:50,2984,24,,,,6994.76,0
24442070,11:58:06,11:58:06,2985,25,,,,7155.21,0
24442070,11:58:29,11:58:29,2986,26,,,,7368.61,0
24442070,11:59:12,11:59:12,2987,27,,,,7847.72,0
24442070,11:59:29,11:59:29,2988,28,,,,7967.74,0
24442070,12:00:14,12:00:14,8081,29,,,,8425.24,0
24442070,12:01:35,12:01:35,6956,30,,,,8827.72,0
24442070,12:02:13,12:02:13,6957,31,,,,9171.98,0
24442070,12:02:42,12:02:42,6958,32,,,,9414.85,0
24442070,12:03:12,12:03:12,6959,33,,,,9696.91,0
24442070,12:04:12,12:04:12,10814,35,,,,10079.91,0
24442070,12:05:00,12:05:00,9044,36,,,,10600.77,
24442070,12:05:21,12:05:21,9536,37,,,,10778.94,0
24442070,12:06:02,12:06:02,10612,38,,,,11081.04,0
24442070,12:08:12,12:08:12,10610,39,,,,12103.31,0
24442070,12:09:08,12:09:08,10604,40,,,,12543.24,0
24442070,12:10:05,12:10:05,2844,41,,,,12963.13,0
24442070,12:11:01,12:11:01,2845,42,,,,13371.55,0
24442070,12:11:38,12:11:38,2846,43,,,,13642.78,0
24442070,12:12:17,12:12:17,2847,44,,,,13918.97,0
24442070,12:12:40,12:12:40,6648,45,,,,14119.46,0
24442070,12:13:07,12:13:07,10608,46,,,,14315.67,0
24442070,12:14:00,12:14:00,10606,47,,,,14639.48,0
24442070,12:15:14,12:15:14,1145,48,,,,15081.08,0
24442070,12:16:00,12:16:00,9526,49,,1,,15417.93,
2498100,06:11:00,06:11:00,2794,1,,,1,0,
2498100,06:11:24,06:11:24,2796,2,,,,259.59,0
2498100,06:12:00,06:12:00,2797,3,,,,560.94,
2498100,06:12:33,06:12:33,2798,4,,,,830.27,0
2498100,06:13:28,06:13:28,2799,5,,,,1135.78,0
2498100,06:13:49,06:13:49,2800,6,,,,1270.5,0
2498100,06:14:40,06:14:40,2802,7,,,,1595.32,0
2498100,06:15:36,06:15:36,2803,8,,,,1920.11,0
2498100,06:16:30,06:16:30,2804,9,,,,2272.29,0
2498100,06:16:57,06:16:57,9532,10,,,,2449.9,0
2498100,06:17:29,06:17:29,6891,11,,,,2734.61,0
2498100,06:17:54,06:17:54,2806,12,,,,2894.97,0
2498100,06:19:00,06:19:00,1129,13,,,,3485.89,
2498100,06:19:45,06:19:45,2740,14,,,,3907.22,0
2498100,06:20:07,06:20:07,8204,15,,,,4102.77,0
2498100,06:20:36,06:20:36,2807,16,,,,4320.96,0
2498100,06:20:59,06:20:59,2808,17,,,,4451.38,0
2498100,06:21:44,06:21:44,2809,18,,,,4726.56,0
2498100,06:22:37,06:22:37,2810,19,,,,5122.72,0
2498100,06:23:26,06:23:26,2811,20,,,,5413.27,0
2498100,06:24:16,06:24:16,10627,21,,,,5814.44,0
2498100,06:25:03,06:25:03,4593,22,,,,6161.35,0
2498100,06:26:06,06:26:06,2928,23,,,,6698.26,0
2498100,06:27:00,06:27:00,2691,24,,,,7166.86,
2498100,06:29:00,06:29:00,658,25,,,,7887.26,
2498100,06:29:20,06:29:20,2692,26,,,,8073.64,0
2498100,06:29:44,06:29:44,2693,27,,,,8352.35,0
2498100,06:30:28,06:30:28,659,28,,,,8789.62,0
2498100,06:30:58,06:30:58,2977,29,,,,9125.82,0
2498100,06:31:15,06:31:15,2978,30,,,,9293.07,0
2498100,06:31:25,06:31:25,2979,31,,,,9408.51,0
2498100,06:32:00,06:32:00,2980,32,,,,9840.47,
2498100,06:32:27,06:32:27,2981,33,,,,10009.25,0
2498100,06:32:52,06:32:52,2982,34,,,,10135.97,0
2498100,06:33:07,06:33:07,2983,35,,,,10214.5,0
2498100,06:33:49,06:33:49,2984,36,,,,10464.38,0
2498100,06:34:12,06:34:12,2985,37,,,,10624.83,0
2498100,06:34:45,06:34:45,2986,38,,,,10838.23,0
2498100,06:35:45,06:35:45,2987,39,,,,11317.34,0
2498100,06:36:10,06:36:10,2988,40,,,,11437.36,0
2498100,06:37:14,06:37:14,8081,41,,,,11894.86,0
2498100,06:39:08,06:39:08,6956,42,,,,12297.34,0
2498100,06:40:02,06:40:02,6957,43,,,,12641.6,0
2498100,06:40:45,06:40:45,6958,44,,,,12884.47,0
2498100,06:41:27,06:41:27,6959,45,,,,13166.53,0
2498100,06:42:52,06:42:52,10814,47,,,,13549.53,0
2498100,06:44:00,06:44:00,9044,48,,,,14070.39,
2498100,06:44:19,06:44:19,9536,49,,,,14248.56,0
2498100,06:44:56,06:44:56,10612,50,,,,14550.66,0
2498100,06:46:54,06:46:54,10610,51,,,,15572.93,0
2498100,06:47:44,06:47:44,10604,52,,,,16012.86,0
2498100,06:48:36,06:48:36,2844,53,,,,16432.75,0
2498100,06:49:26,06:49:26,2845,54,,,,16841.17,0
2498100,06:50:00,06:50:00,2846,55,,,,17112.4,0
2498100,06:50:35,06:50:35,2847,56,,,,17388.59,0
2498100,06:50:56,06:50:56,6648,57,,,,17589.08,0
2498100,06:51:21,06:51:21,10608,58,,,,17785.29,0
2498100,06:52:08,06:52:08,10606,59,,,,18109.1,0
2498100,06:53:15,06:53:15,1145,60,,,,18550.7,0
2498100,06:54:00,06:54:00,9526,61,,1,,18882.51,
25346100,16:51:00,16:51:00,1129,1,,,1,0,
25346100,16:51:56,16:51:56,2740,2,,,,421.33,0
25346100,16:52:23,16:52:23,8204,3,,,,616.88,0
25346100,16:53:04,16:53:04,2807,4,,,,851.34,0
25346100,16:53:33,16:53:33,2808,5,,,,981.76,0
25346100,16:54:29,16:54:29,2809,6,,,,1256.94,0
25346100,16:55:34,16:55:34,2810,7,,,,1653.1,0
25346100,16:56:36,16:56:36,2811,8,,,,1943.65,0
25346100,16:57:37,16:57:37,10627,9,,,,2344.82,0
25346100,16:58:35,16:58:35,4593,10,,,,2691.73,0
25346100,16:59:53,16:59:53,2928,11,,,,3228.64,0
25346100,17:01:00,17:01:00,2691,12,,,,3697.24,
25346100,17:03:00,17:03:00,658,13,,,,4417.64,
25346100,17:03:20,17:03:20,2692,14,,,,4604.02,0
25346100,17:03:44,17:03:44,2693,15,,,,4882.73,0
25346100,17:04:28,17:04:28,659,16,,,,5320,0
25346100,17:04:58,17:04:58,2977,17,,,,5656.2,0
25346100,17:05:15,17:05:15,2978,18,,,,5823.45,0
25346100,17:05:25,17:05:25,2979,19,,,,5938.89,0
25346100,17:06:00,17:06:00,2980,20,,,,6370.85,
25346100,17:06:27,17:06:27,2981,21,,,,6539.63,0
25346100,17:06:52,17:06:52,2982,22,,,,6666.35,0
25346100,17:07:07,17:07:07,2983,23,,,,6744.88,0
25346100,17:07:49,17:07:49,2984,24,,,,6994.76,0
25346100,17:08:12,17:08:12,2985,25,,,,7155.21,0
25346100,17:08:45,17:08:45,2986,26,,,,7368.61,0
25346100,17:09:45,17:09:45,2987,27,,,,7847.72,0
25346100,17:10:10,17:10:10,2988,28,,,,7967.74,0
25346100,17:11:14,17:11:14,8081,29,,,,8425.24,0
25346100,17:13:08,17:13:08,6956,30,,,,8827.72,0
25346100,17:14:02,17:14:02,6957,31,,,,9171.98,0
25346100,17:14:45,17:14:45,6958,32,,,,9414.85,0
25346100,17:15:27,17:15:27,6959,33,,,,9696.91,0
25346100,17:16:52,17:16:52,10814,35,,,,10079.91,0
25346100,17:18:00,17:18:00,9044,36,,,,10600.77,
25346100,17:18:19,17:18:19,9536,37,,,,10778.94,0
25346100,17:18:56,17:18:56,10612,38,,,,11081.04,0
25346100,17:20:54,17:20:54,10610,39,,,,12103.31,0
25346100,17:21:44,17:21:44,10604,40,,,,12543.24,0
25346100,17:22:36,17:22:36,2844,41,,,,12963.13,0
25346100,17:23:26,17:23:26,2845,42,,,,13371.55,0
25346100,17:24:00,17:24:00,2846,43,,,,13642.78,0
25346100,17:24:35,17:24:35,2847,44,,,,13918.97,0
25346100,17:24:56,17:24:56,6648,45,,,,14119.46,0
25346100,17:25:21,17:25:21,10608,46,,,,14315.67,0
25346100,17:26:08,17:26:08,10606,47,,,,14639.48,0
25346100,17:27:15,17:27:15,1145,48,,,,15081.08,0
25346100,17:28:00,17:28:00,9526,49,,1,,15416.62,
26029070,12:41:00,12:41:00,1129,1,,,1,0,
26029070,12:41:28,12:41:28,2740,2,,,,421.33,0
26029070,12:41:41,12:41:41,8204,3,,,,616.88,0
26029070,12:42:02,12:42:02,2807,4,,,,851.34,0
26029070,12:42:16,12:42:16,2808,5,,,,981.76,0
26029070,12:42:44,12:42:44,2809,6,,,,1256.94,0
26029070,12:43:17,12:43:17,2810,7,,,,1653.1,0
26029070,12:43:48,12:43:48,2811,8,,,,1943.65,0
26029070,12:44:18,12:44:18,10627,9,,,,2344.82,0
26029070,12:44:47,12:44:47,4593,10,,,,2691.73,0
26029070,12:45:26,12:45:26,2928,11,,,,3228.64,0
26029070,12:46:00,12:46:00,2691,12,,,,3697.24,
26029070,12:50:00,12:50:00,658,13,,,,4417.64,
26029070,12:50:50,12:50:50,2692,14,,,,4604.02,0
26029070,12:51:50,12:51:50,2693,15,,,,4882.73,0
26029070,12:53:40,12:53:40,659,16,,,,5320,0
26029070,12:54:54,12:54:54,2977,17,,,,5656.2,0
26029070,12:55:36,12:55:36,2978,18,,,,5823.45,0
26029070,12:56:00,12:56:00,2979,19,,,,5938.89,
26029070,12:56:37,12:56:37,2980,20,,,,6370.85,0
26029070,12:56:58,12:56:58,2981,21,,,,6539.63,0
26029070,12:57:18,12:57:18,2982,22,,,,6666.35,0
26029070,12:57:29,12:57:29,2983,23,,,,6744.88,0
26029070,12:58:02,12:58:02,2984,24,,,,6994.76,0
26029070,12:58:20,12:58:20,2985,25,,,,7155.21,0
26029070,12:58:46,12:58:46,2986,26,,,,7368.61,0
26029070,12:59:33,12:59:33,2987,27,,,,7847.72,0
26029070,12:59:52,12:59:52,2988,28,,,,7967.74,0
26029070,13:00:42,13:00:42,8081,29,,,,8425.24,0
26029070,13:02:12,13:02:12,6956,30,,,,8827.72,0
26029070,13:02:54,13:02:54,6957,31,,,,9171.98,0
26029070,13:03:27,13:03:27,6958,32,,,,9414.85,0
26029070,13:04:01,13:04:01,6959,33,,,,9696.91,0
26029070,13:05:07,13:05:07,10814,35,,,,10079.91,0
26029070,13:06:00,13:06:00,9044,36,,,,10600.77,
26029070,13:06:23,13:06:23,9536,37,,,,10778.94,0
26029070,13:07:08,13:07:08,10612,38,,,,11081.04,0
26029070,13:09:29,13:09:29,10610,39,,,,12103.31,0
26029070,13:10:30,13:10:30,10604,40,,,,12543.24,0
26029070,13:11:33,13:11:33,2844,41,,,,12963.13,0
26029070,13:12:34,13:12:34,2845,42,,,,13371.55,0
26029070,13:13:14,13:13:14,2846,43,,,,13642.78,0
26029070,13:13:56,13:13:56,2847,44,,,,13918.97,0
26029070,13:14:22,13:14:22,6648,45,,,,14119.46,0
26029070,13:14:52,13:14:52,10608,46,,,,14315.67,0
26029070,13:15:49,13:15:49,10606,47,,,,14639.48,0
26029070,13:17:10,13:17:10,1145,48,,,,15081.08,0
26029070,13:18:00,13:18:00,9526,49,,1,,15417.93,
26210110,06:41:00,06:41:00,1129,1,,,1,0,
26210110,06:41:28,06:41:28,2740,2,,,,421.33,0
26210110,06:41:41,06:41:41,8204,3,,,,616.88,0
26210110,06:42:02,06:42:02,2807,4,,,,851.34,0
26210110,06:42:16,06:42:16,2808,5,,,,981.76,0
26210110,06:42:44,06:42:44,2809,6,,,,1256.94,0
26210110,06:43:17,06:43:17,2810,7,,,,1653.1,0
26210110,06:43:48,06:43:48,2811,8,,,,1943.65,0
26210110,06:44:18,06:44:18,10627,9,,,,2344.82,0
26210110,06:44:47,06:44:47,4593,10,,,,2691.73,0
26210110,06:45:26,06:45:26,2928,11,,,,3228.64,0
26210110,06:46:00,06:46:00,2691,12,,,,3697.24,
26210110,06:49:00,06:49:00,658,13,,,,4417.64,
26210110,06:49:42,06:49:42,2692,14,,,,4604.02,0
26210110,06:50:31,06:50:31,2693,15,,,,4882.73,0
26210110,06:52:03,06:52:03,659,16,,,,5320,0
26210110,06:53:05,06:53:05,2977,17,,,,5656.2,0
26210110,06:53:40,06:53:40,2978,18,,,,5823.45,0
26210110,06:54:00,06:54:00,2979,19,,,,5938.89,
26210110,06:54:33,06:54:33,2980,20,,,,6370.85,0
26210110,06:54:52,06:54:52,2981,21,,,,6539.63,0
26210110,06:55:10,06:55:10,2982,22,,,,6666.35,0
26210110,06:55:20,06:55:20,2983,23,,,,6744.88,0
26210110,06:55:50,06:55:50,2984,24,,,,6994.76,0
26210110,06:56:06,06:56:06,2985,25,,,,7155.21,0
26210110,06:56:29,06:56:29,2986,26,,,,7368.61,0
26210110,06:57:12,06:57:12,2987,27,,,,7847.72,0
26210110,06:57:29,06:57:29,2988,28,,,,7967.74,0
26210110,06:58:14,06:58:14,8081,29,,,,8425.24,0
26210110,06:59:35,06:59:35,6956,30,,,,8827.72,0
26210110,07:00:13,07:00:13,6957,31,,,,9171.98,0
26210110,07:00:42,07:00:42,6958,32,,,,9414.85,0
26210110,07:01:12,07:01:12,6959,33,,,,9696.91,0
26210110,07:02:12,07:02:12,10814,35,,,,10079.91,0
26210110,07:03:00,07:03:00,9044,36,,,,10600.77,
26210110,07:03:21,07:03:21,9536,37,,,,10778.94,0
26210110,07:04:02,07:04:02,10612,38,,,,11081.04,0
26210110,07:06:12,07:06:12,10610,39,,,,12103.31,0
26210110,07:07:08,07:07:08,10604,40,,,,12543.24,0
26210110,07:08:05,07:08:05,2844,41,,,,12963.13,0
26210110,07:09:01,07:09:01,2845,42,,,,13371.55,0
26210110,07:09:38,07:09:38,2846,43,,,,13642.78,0
26210110,07:10:17,07:10:17,2847,44,,,,13918.97,0
26210110,07:10:40,07:10:40,6648,45,,,,14119.46,0
26210110,07:11:07,07:11:07,10608,46,,,,14315.67,0
26210110,07:12:00,07:12:00,10606,47,,,,14639.48,0
26210110,07:13:14,07:13:14,1145,48,,,,15081.08,0
26210110,07:14:00,07:14:00,9526,49,,1,,15417.93,
26215010,12:42:00,12:42:00,1129,1,,,1,0,
26215010,12:42:28,12:42:28,2740,2,,,,421.33,0
26215010,12:42:41,12:42:41,8204,3,,,,616.88,0
26215010,12:43:02,12:43:02,2807,4,,,,851.34,0
26215010,12:43:16,12:43:16,2808,5,,,,981.76,0
26215010,12:43:44,12:43:44,2809,6,,,,1256.94,0
26215010,12:44:17,12:44:17,2810,7,,,,1653.1,0
26215010,12:44:48,12:44:48,2811,8,,,,1943.65,0
26215010,12:45:18,12:45:18,10627,9,,,,2344.82,0
26215010,12:45:47,12:45:47,4593,10,,,,2691.73,0
26215010,12:46:26,12:46:26,2928,11,,,,3228.64,0
26215010,12:47:00,12:47:00,2691,12,,,,3697.24,
26215010,12:51:00,12:51:00,658,13,,,,4417.64,
26215010,12:51:50,12:51:50,2692,14,,,,4604.02,0
26215010,12:52:50,12:52:50,2693,15,,,,4882.73,0
26215010,12:54:40,12:54:40,659,16,,,,5320,0
26215010,12:55:54,12:55:54,2977,17,,,,5656.2,0
26215010,12:56:36,12:56:36,2978,18,,,,5823.45,0
26215010,12:57:00,12:57:00,2979,19,,,,5938.89,
26215010,12:57:37,12:57:37,2980,20,,,,6370.85,0
26215010,12:57:58,12:57:58,2981,21,,,,6539.63,0
26215010,12:58:18,12:58:18,2982,22,,,,6666.35,0
26215010,12:58:29,12:58:29,2983,23,,,,6744.88,0
26215010,12:59:02,12:59:02,2984,24,,,,6994.76,0
26215010,12:59:20,12:59:20,2985,25,,,,7155.21,0
26215010,12:59:46,12:59:46,2986,26,,,,7368.61,0
26215010,13:00:33,13:00:33,2987,27,,,,7847.72,0
26215010,13:00:52,13:00:52,2988,28,,,,7967.74,0
26215010,13:01:42,13:01:42,8081,29,,,,8425.24,0
26215010,13:03:12,13:03:12,6956,30,,,,8827.72,0
26215010,13:03:54,13:03:54,6957,31,,,,9171.98,0
26215010,13:04:27,13:04:27,6958,32,,,,9414.85,0
26215010,13:05:01,13:05:01,6959,33,,,,9696.91,0
26215010,13:06:07,13:06:07,10814,35,,,,10079.91,0
26215010,13:07:00,13:07:00,9044,36,,,,10600.77,
26215010,13:07:23,13:07:23,9536,37,,,,10778.94,0
26215010,13:08:08,13:08:08,10612,38,,,,11081.04,0
26215010,13:10:29,13:10:29,10610,39,,,,12103.31,0
26215010,13:11:30,13:11:30,10604,40,,,,12543.24,0
26215010,13:12:33,13:12:33,2844,41,,,,12963.13,0
26215010,13:13:34,13:13:34,2845,42,,,,13371.55,0
26215010,13:14:14,13:14:14,2846,43,,,,13642.78,0
26215010,13:14:56,13:14:56,2847,44,,,,13918.97,0
26215010,13:15:22,13:15:22,6648,45,,,,14119.46,0
26215010,13:15:52,13:15:52,10608,46,,,,14315.67,0
26215010,13:16:49,13:16:49,10606,47,,,,14639.48,0
26215010,13:18:10,13:18:10,1145,48,,,,15081.08,0
26215010,13:19:00,13:19:00,9526,49,,1,,15417.93,
26215080,12:42:00,12:42:00,1129,1,,,1,0,
26215080,12:42:28,12:42:28,2740,2,,,,421.33,0
26215080,12:42:41,12:42:41,8204,3,,,,616.88,0
26215080,12:43:02,12:43:02,2807,4,,,,851.34,0
26215080,12:43:16,12:43:16,2808,5,,,,981.76,0
26215080,12:43:44,12:43:44,2809,6,,,,1256.94,0
26215080,12:44:17,12:44:17,2810,7,,,,1653.1,0
26215080,12:44:48,12:44:48,2811,8,,,,1943.65,0
26215080,12:45:18,12:45:18,10627,9,,,,2344.82,0
26215080,12:45:47,12:45:47,4593,10,,,,2691.73,0
26215080,12:46:26,12:46:26,2928,11,,,,3228.64,0
26215080,12:47:00,12:47:00,2691,12,,,,3697.24,
26215080,12:51:00,12:51:00,658,13,,,,4417.64,
26215080,12:51:50,12:51:50,2692,14,,,,4604.02,0
26215080,12:52:50,12:52:50,2693,15,,,,4882.73,0
26215080,12:54:40,12:54:40,659,16,,,,5320,0
26215080,12:55:54,12:55:54,2977,17,,,,5656.2,0
26215080,12:56:36,12:56:36,2978,18,,,,5823.45,0
26215080,12:57:00,12:57:00,2979,19,,,,5938.89,
26215080,12:57:37,12:57:37,2980,20,,,,6370.85,0
26215080,12:57:58,12:57:58,2981,21,,,,6539.63,0
26215080,12:58:18,12:58:18,2982,22,,,,6666.35,0
26215080,12:58:29,12:58:29,2983,23,,,,6744.88,0
26215080,12:59:02,12:59:02,2984,24,,,,6994.76,0
26215080,12:59:20,12:59:20,2985,25,,,,7155.21,0
26215080,12:59:46,12:59:46,2986,26,,,,7368.61,0
26215080,13:00:33,13:00:33,2987,27,,,,7847.72,0
26215080,13:00:52,13:00:52,2988,28,,,,7967.74,0
26215080,13:01:42,13:01:42,8081,29,,,,8425.24,0
26215080,13:03:12,13:03:12,6956,30,,,,8827.72,0
26215080,13:03:54,13:03:54,6957,31,,,,9171.98,0
26215080,13:04:27,13:04:27,6958,32,,,,9414.85,0
26215080,13:05:01,13:05:01,6959,33,,,,9696.91,0
26215080,13:06:07,13:06:07,10814,35,,,,10079.91,0
26215080,13:07:00,13:07:00,9044,36,,,,10600.77,
26215080,13:07:23,13:07:23,9536,37,,,,10778.94,0
26215080,13:08:08,13:08:08,10612,38,,,,11081.04,0
26215080,13:10:29,13:10:29,10610,39,,,,12103.31,0
26215080,13:11:30,13:11:30,10604,40,,,,12543.24,0
26215080,13:12:33,13:12:33,2844,41,,,,12963.13,0
26215080,13:13:34,13:13:34,2845,42,,,,13371.55,0
26215080,13:14:14,13:14:14,2846,43,,,,13642.78,0
26215080,13:14:56,13:14:56,2847,44,,,,13918.97,0
26215080,13:15:22,13:15:22,6648,45,,,,14119.46,0
26215080,13:15:52,13:15:52,10608,46,,,,14315.67,0
26215080,13:16:49,13:16:49,10606,47,,,,14639.48,0
26215080,13:18:10,13:18:10,1145,48,,,,15081.08,0
26215080,13:19:00,13:19:00,9526,49,,1,,15417.93,
26215090,12:42:00,12:42:00,1129,1,,,1,0,
26215090,12:42:28,12:42:28,2740,2,,,,421.33,0
26215090,12:42:41,12:42:41,8204,3,,,,616.88,0
26215090,12:43:02,12:43:02,2807,4,,,,851.34,0
26215090,12:43:16,12:43:16,2808,5,,,,981.76,0
26215090,12:43:44,12:43:44,2809,6,,,,1256.94,0
26215090,12:44:17,12:44:17,2810,7,,,,1653.1,0
26215090,12:44:48,12:44:48,2811,8,,,,1943.65,0
26215090,12:45:18,12:45:18,10627,9,,,,2344.82,0
26215090,12:45:47,12:45:47,4593,10,,,,2691.73,0
26215090,12:46:26,12:46:26,2928,11,,,,3228.64,0
26215090,12:47:00,12:47:00,2691,12,,,,3697.24,
26215090,12:51:00,12:51:00,658,13,,,,4417.64,
26215090,12:51:50,12:51:50,2692,14,,,,4604.02,0
26215090,12:52:50,12:52:50,2693,15,,,,4882.73,0
26215090,12:54:40,12:54:40,659,16,,,,5320,0
26215090,12:55:54,12:55:54,2977,17,,,,5656.2,0
26215090,12:56:36,12:56:36,2978,18,,,,5823.45,0
26215090,12:57:00,12:57:00,2979,19,,,,5938.89,
26215090,12:57:37,12:57:37,2980,20,,,,6370.85,0
26215090,12:57:58,12:57:58,2981,21,,,,6539.63,0
26215090,12:58:18,12:58:18,2982,22,,,,6666.35,0
26215090,12:58:29,12:58:29,2983,23,,,,6744.88,0
26215090,12:59:02,12:59:02,2984,24,,,,6994.76,0
26215090,12:59:20,12:59:20,2985,25,,,,7155.21,0
26215090,12:59:46,12:59:46,2986,26,,,,7368.61,0
26215090,13:00:33,13:00:33,2987,27,,,,7847.72,0
26215090,13:00:52,13:00:52,2988,28,,,,7967.74,0
26215090,13:01:42,13:01:42,8081,29,,,,8425.24,0
26215090,13:03:12,13:03:12,6956,30,,,,8827.72,0
26215090,13:03:54,13:03:54,6957,31,,,,9171.98,0
26215090,13:04:27,13:04:27,6958,32,,,,9414.85,0
26215090,13:05:01,13:05:01,6959,33,,,,9696.91,0
26215090,13:06:07,13:06:07,10814,35,,,,10079.91,0
26215090,13:07:00,13:07:00,9044,36,,,,10600.77,
26215090,13:07:23,13:07:23,9536,37,,,,10778.94,0
26215090,13:08:08,13:08:08,10612,38,,,,11081.04,0
26215090,13:10:29,13:10:29,10610,39,,,,12103.31,0
26215090,13:11:30,13:11:30,10604,40,,,,12543.24,0
26215090,13:12:33,13:12:33,2844,41,,,,12963.13,0
26215090,13:13:34,13:13:34,2845,42,,,,13371.55,0
26215090,13:14:14,13:14:14,2846,43,,,,13642.78,0
26215090,13:14:56,13:14:56,2847,44,,,,13918.97,0
26215090,13:15:22,13:15:22,6648,45,,,,14119.46,0
26215090,13:15:52,13:15:52,10608,46,,,,14315.67,0
26215090,13:16:49,13:16:49,10606,47,,,,14639.48,0
26215090,13:18:10,13:18:10,1145,48,,,,15081.08,0
26215090,13:19:00,13:19:00,9526,49,,1,,15417.93,
26300100,18:51:00,18:51:00,1129,1,,,1,0,
26300100,18:51:44,18:51:44,2740,2,,,,421.33,0
26300100,18:52:06,18:52:06,8204,3,,,,616.88,0
26300100,18:52:39,18:52:39,2807,4,,,,851.34,0
26300100,18:53:02,18:53:02,2808,5,,,,981.76,0
26300100,18:53:47,18:53:47,2809,6,,,,1256.94,0
26300100,18:54:39,18:54:39,2810,7,,,,1653.1,0
26300100,18:55:28,18:55:28,2811,8,,,,1943.65,0
26300100,18:56:18,18:56:18,10627,9,,,,2344.82,0
26300100,18:57:04,18:57:04,4593,10,,,,2691.73,0
26300100,18:58:06,18:58:06,2928,11,,,,3228.64,0
26300100,18:59:00,18:59:00,2691,12,,,,3697.24,
26300100,19:01:00,19:01:00,658,13,,,,4417.64,
26300100,19:01:20,19:01:20,2692,14,,,,4604.02,0
26300100,19:01:44,19:01:44,2693,15,,,,4882.73,0
26300100,19:02:28,19:02:28,659,16,,,,5320,0
26300100,19:02:58,19:02:58,2977,17,,,,5656.2,0
26300100,19:03:15,19:03:15,2978,18,,,,5823.45,0
26300100,19:03:25,19:03:25,2979,19,,,,5938.89,0
26300100,19:04:00,19:04:00,2980,20,,,,6370.85,
26300100,19:04:27,19:04:27,2981,21,,,,6539.63,0
26300100,19:04:52,19:04:52,2982,22,,,,6666.35,0
26300100,19:05:07,19:05:07,2983,23,,,,6744.88,0
26300100,19:05:49,19:05:49,2984,24,,,,6994.76,0
26300100,19:06:12,19:06:12,2985,25,,,,7155.21,0
26300100,19:06:45,19:06:45,2986,26,,,,7368.61,0
26300100,19:07:45,19:07:45,2987,27,,,,7847.72,0
26300100,19:08:10,19:08:10,2988,28,,,,7967.74,0
26300100,19:09:14,19:09:14,8081,29,,,,8425.24,0
26300100,19:11:08,19:11:08,6956,30,,,,8827.72,0
26300100,19:12:02,19:12:02,6957,31,,,,9171.98,0
26300100,19:12:45,19:12:45,6958,32,,,,9414.85,0
26300100,19:13:27,19:13:27,6959,33,,,,9696.91,0
26300100,19:14:52,19:14:52,10814,35,,,,10079.91,0
26300100,19:16:00,19:16:00,9044,36,,,,10600.77,
26300100,19:16:19,19:16:19,9536,37,,,,10778.94,0
26300100,19:16:56,19:16:56,10612,38,,,,11081.04,0
26300100,19:18:54,19:18:54,10610,39,,,,12103.31,0
26300100,19:19:44,19:19:44,10604,40,,,,12543.24,0
26300100,19:20:36,19:20:36,2844,41,,,,12963.13,0
26300100,19:21:26,19:21:26,2845,42,,,,13371.55,0
26300100,19:22:00,19:22:00,2846,43,,,,13642.78,0
26300100,19:22:35,19:22:35,2847,44,,,,13918.97,0
26300100,19:22:56,19:22:56,6648,45,,,,14119.46,0
26300100,19:23:21,19:23:21,10608,46,,,,14315.67,0
26300100,19:24:08,19:24:08,10606,47,,,,14639.48,0
26300100,19:25:15,19:25:15,1145,48,,,,15081.08,0
26300100,19:26:00,19:26:00,9526,49,,1,,15416.62,
26305020,17:51:00,17:51:00,1129,1,,,1,0,
26305020,17:51:56,17:51:56,2740,2,,,,421.33,0
26305020,17:52:23,17:52:23,8204,3,,,,616.88,0
26305020,17:53:04,17:53:04,2807,4,,,,851.34,0
26305020,17:53:33,17:53:33,2808,5,,,,981.76,0
26305020,17:54:29,17:54:29,2809,6,,,,1256.94,0
26305020,17:55:34,17:55:34,2810,7,,,,1653.1,0
26305020,17:56:36,17:56:36,2811,8,,,,1943.65,0
26305020,17:57:37,17:57:37,10627,9,,,,2344.82,0
26305020,17:58:35,17:58:35,4593,10,,,,2691.73,0
26305020,17:59:53,17:59:53,2928,11,,,,3228.64,0
26305020,18:01:00,18:01:00,2691,12,,,,3697.24,
26305020,18:03:00,18:03:00,658,13,,,,4417.64,
26305020,18:03:20,18:03:20,2692,14,,,,4604.02,0
26305020,18:03:44,18:03:44,2693,15,,,,4882.73,0
26305020,18:04:28,18:04:28,659,16,,,,5320,0
26305020,18:04:58,18:04:58,2977,17,,,,5656.2,0
26305020,18:05:15,18:05:15,2978,18,,,,5823.45,0
26305020,18:05:25,18:05:25,2979,19,,,,5938.89,0
26305020,18:06:00,18:06:00,2980,20,,,,6370.85,
26305020,18:06:27,18:06:27,2981,21,,,,6539.63,0
26305020,18:06:52,18:06:52,2982,22,,,,6666.35,0
26305020,18:07:07,18:07:07,2983,23,,,,6744.88,0
26305020,18:07:49,18:07:49,2984,24,,,,6994.76,0
26305020,18:08:12,18:08:12,2985,25,,,,7155.21,0
26305020,18:08:45,18:08:45,2986,26,,,,7368.61,0
26305020,18:09:45,18:09:45,2987,27,,,,7847.72,0
26305020,18:10:10,18:10:10,2988,28,,,,7967.74,0
26305020,18:11:14,18:11:14,8081,29,,,,8425.24,0
26305020,18:13:08,18:13:08,6956,30,,,,8827.72,0
26305020,18:14:02,18:14:02,6957,31,,,,9171.98,0
26305020,18:14:45,18:14:45,6958,32,,,,9414.85,0
26305020,18:15:27,18:15:27,6959,33,,,,9696.91,0
26305020,18:16:52,18:16:52,10814,35,,,,10079.91,0
26305020,18:18:00,18:18:00,9044,36,,,,10600.77,
26305020,18:18:19,18:18:19,9536,37,,,,10778.94,0
26305020,18:18:56,18:18:56,10612,38,,,,11081.04,0
26305020,18:20:54,18:20:54,10610,39,,,,12103.31,0
26305020,18:21:44,18:21:44,10604,40,,,,12543.24,0
26305020,18:22:36,18:22:36,2844,41,,,,12963.13,0
26305020,18:23:26,18:23:26,2845,42,,,,13371.55,0
26305020,18:24:00,18:24:00,2846,43,,,,13642.78,0
26305020,18:24:35,18:24:35,2847,44,,,,13918.97,0
26305020,18:24:56,18:24:56,6648,45,,,,14119.46,0
26305020,18:25:21,18:25:21,10608,46,,,,14315.67,0
26305020,18:26:08,18:26:08,10606,47,,,,14639.48,0
26305020,18:27:15,18:27:15,1145,48,,,,15081.08,0
26305020,18:28:00,18:28:00,9526,49,,1,,15416.62,
26305030,17:51:00,17:51:00,1129,1,,,1,0,
26305030,17:51:56,17:51:56,2740,2,,,,421.33,0
26305030,17:52:23,17:52:23,8204,3,,,,616.88,0
26305030,17:53:04,17:53:04,2807,4,,,,851.34,0
26305030,17:53:33,17:53:33,2808,5,,,,981.76,0
26305030,17:54:29,17:54:29,2809,6,,,,1256.94,0
26305030,17:55:34,17:55:34,2810,7,,,,1653.1,0
26305030,17:56:36,17:56:36,2811,8,,,,1943.65,0
26305030,17:57:37,17:57:37,10627,9,,,,2344.82,0
26305030,17:58:35,17:58:35,4593,10,,,,2691.73,0
26305030,17:59:53,17:59:53,2928,11,,,,3228.64,0
26305030,18:01:00,18:01:00,2691,12,,,,3697.24,
26305030,18:03:00,18:03:00,658,13,,,,4417.64,
26305030,18:03:20,18:03:20,2692,14,,,,4604.02,0
26305030,18:03:44,18:03:44,2693,15,,,,4882.73,0
26305030,18:04:28,18:04:28,659,16,,,,5320,0
26305030,18:04:58,18:04:58,2977,17,,,,5656.2,0
26305030,18:05:15,18:05:15,2978,18,,,,5823.45,0
26305030,18:05:25,18:05:25,2979,19,,,,5938.89,0
26305030,18:06:00,18:06:00,2980,20,,,,6370.85,
26305030,18:06:27,18:06:27,2981,21,,,,6539.63,0
26305030,18:06:52,18:06:52,2982,22,,,,6666.35,0
26305030,18:07:07,18:07:07,2983,23,,,,6744.88,0
26305030,18:07:49,18:07:49,2984,24,,,,6994.76,0
26305030,18:08:12,18:08:12,2985,25,,,,7155.21,0
26305030,18:08:45,18:08:45,2986,26,,,,7368.61,0
26305030,18:09:45,18:09:45,2987,27,,,,7847.72,0
26305030,18:10:10,18:10:10,2988,28,,,,7967.74,0
26305030,18:11:14,18:11:14,8081,29,,,,8425.24,0
26305030,18:13:08,18:13:08,6956,30,,,,8827.72,0
26305030,18:14:02,18:14:02,6957,31,,,,9171.98,0
26305030,18:14:45,18:14:45,6958,32,,,,9414.85,0
26305030,18:15:27,18:15:27,6959,33,,,,9696.91,0
26305030,18:16:52,18:16:52,10814,35,,,,10079.91,0
26305030,18:18:00,18:18:00,9044,36,,,,10600.77,
26305030,18:18:19,18:18:19,9536,37,,,,10778.94,0
26305030,18:18:56,18:18:56,10612,38,,,,11081.04,0
26305030,18:20:54,18:20:54,10610,39,,,,12103.31,0
26305030,18:21:44,18:21:44,10604,40,,,,12543.24,0
26305030,18:22:36,18:22:36,2844,41,,,,12963.13,0
26305030,18:23:26,18:23:26,2845,42,,,,13371.55,0
26305030,18:24:00,18:24:00,2846,43,,,,13642.78,0
26305030,18:24:35,18:24:35,2847,44,,,,13918.97,0
26305030,18:24:56,18:24:56,6648,45,,,,14119.46,0
26305030,18:25:21,18:25:21,10608,46,,,,14315.67,0
26305030,18:26:08,18:26:08,10606,47,,,,14639.48,0
26305030,18:27:15,18:27:15,1145,48,,,,15081.08,0
26305030,18:28:00,18:28:00,9526,49,,1,,15416.62,
26305040,17:51:00,17:51:00,1129,1,,,1,0,
26305040,17:51:56,17:51:56,2740,2,,,,421.33,0
26305040,17:52:23,17:52:23,8204,3,,,,616.88,0
26305040,17:53:04,17:53:04,2807,4,,,,851.34,0
26305040,17:53:33,17:53:33,2808,5,,,,981.76,0
26305040,17:54:29,17:54:29,2809,6,,,,1256.94,0
26305040,17:55:34,17:55:34,2810,7,,,,1653.1,0
26305040,17:56:36,17:56:36,2811,8,,,,1943.65,0
26305040,17:57:37,17:57:37,10627,9,,,,2344.82,0
26305040,17:58:35,17:58:35,4593,10,,,,2691.73,0
26305040,17:59:53,17:59:53,2928,11,,,,3228.64,0
26305040,18:01:00,18:01:00,2691,12,,,,3697.24,
26305040,18:03:00,18:03:00,658,13,,,,4417.64,
26305040,18:03:20,18:03:20,2692,14,,,,4604.02,0
26305040,18:03:44,18:03:44,2693,15,,,,4882.73,0
26305040,18:04:28,18:04:28,659,16,,,,5320,0
26305040,18:04:58,18:04:58,2977,17,,,,5656.2,0
26305040,18:05:15,18:05:15,2978,18,,,,5823.45,0
26305040,18:05:25,18:05:25,2979,19,,,,5938.89,0
26305040,18:06:00,18:06:00,2980,20,,,,6370.85,
26305040,18:06:27,18:06:27,2981,21,,,,6539.63,0
26305040,18:06:52,18:06:52,2982,22,,,,6666.35,0
26305040,18:07:07,18:07:07,2983,23,,,,6744.88,0
26305040,18:07:49,18:07:49,2984,24,,,,6994.76,0
26305040,18:08:12,18:08:12,2985,25,,,,7155.21,0
26305040,18:08:45,18:08:45,2986,26,,,,7368.61,0
26305040,18:09:45,18:09:45,2987,27,,,,7847.72,0
26305040,18:10:10,18:10:10,2988,28,,,,7967.74,0
26305040,18:11:14,18:11:14,8081,29,,,,8425.24,0
26305040,18:13:08,18:13:08,6956,30,,,,8827.72,0
26305040,18:14:02,18:14:02,6957,31,,,,9171.98,0
26305040,18:14:45,18:14:45,6958,32,,,,9414.85,0
26305040,18:15:27,18:15:27,6959,33,,,,9696.91,0
26305040,18:16:52,18:16:52,10814,35,,,,10079.91,0
26305040,18:18:00,18:18:00,9044,36,,,,10600.77,
26305040,18:18:19,18:18:19,9536,37,,,,10778.94,0
26305040,18:18:56,18:18:56,10612,38,,,,11081.04,0
26305040,18:20:54,18:20:54,10610,39,,,,12103.31,0
26305040,18:21:44,18:21:44,10604,40,,,,12543.24,0
26305040,18:22:36,18:22:36,2844,41,,,,12963.13,0
26305040,18:23:26,18:23:26,2845,42,,,,13371.55,0
26305040,18:24:00,18:24:00,2846,43,,,,13642.78,0
26305040,18:24:35,18:24:35,2847,44,,,,13918.97,0
26305040,18:24:56,18:24:56,6648,45,,,,14119.46,0
26305040,18:25:21,18:25:21,10608,46,,,,14315.67,0
26305040,18:26:08,18:26:08,10606,47,,,,14639.48,0
26305040,18:27:15,18:27:15,1145,48,,,,15081.08,0
26305040,18:28:00,18:28:00,9526,49,,1,,15416.62,
26305050,17:51:00,17:51:00,1129,1,,,1,0,
26305050,17:51:56,17:51:56,2740,2,,,,421.33,0
26305050,17:52:23,17:52:23,8204,3,,,,616.88,0
26305050,17:53:04,17:53:04,2807,4,,,,851.34,0
26305050,17:53:33,17:53:33,2808,5,,,,981.76,0
26305050,17:54:29,17:54:29,2809,6,,,,1256.94,0
26305050,17:55:34,17:55:34,2810,7,,,,1653.1,0
26305050,17:56:36,17:56:36,2811,8,,,,1943.65,0
26305050,17:57:37,17:57:37,10627,9,,,,2344.82,0
26305050,17:58:35,17:58:35,4593,10,,,,2691.73,0
26305050,17:59:53,17:59:53,2928,11,,,,3228.64,0
26305050,18:01:00,18:01:00,2691,12,,,,3697.24,
26305050,18:03:00,18:03:00,658,13,,,,4417.64,
26305050,18:03:20,18:03:20,2692,14,,,,4604.02,0
26305050,18:03:44,18:03:44,2693,15,,,,4882.73,0
26305050,18:04:28,18:04:28,659,16,,,,5320,0
26305050,18:04:58,18:04:58,2977,17,,,,5656.2,0
26305050,18:05:15,18:05:15,2978,18,,,,5823.45,0
26305050,18:05:25,18:05:25,2979,19,,,,5938.89,0
26305050,18:06:00,18:06:00,2980,20,,,,6370.85,
26305050,18:06:27,18:06:27,2981,21,,,,6539.63,0
26305050,18:06:52,18:06:52,2982,22,,,,6666.35,0
26305050,18:07:07,18:07:07,2983,23,,,,6744.88,0
26305050,18:07:49,18:07:49,2984,24,,,,6994.76,0
26305050,18:08:12,18:08:12,2985,25,,,,7155.21,0
26305050,18:08:45,18:08:45,2986,26,,,,7368.61,0
26305050,18:09:45,18:09:45,2987,27,,,,7847.72,0
26305050,18:10:10,18:10:10,2988,28,,,,7967.74,0
26305050,18:11:14,18:11:14,8081,29,,,,8425.24,0
26305050,18:13:08,18:13:08,6956,30,,,,8827.72,0
26305050,18:14:02,18:14:02,6957,31,,,,9171.98,0
26305050,18:14:45,18:14:45,6958,32,,,,9414.85,0
26305050,18:15:27,18:15:27,6959,33,,,,9696.91,0
26305050,18:16:52,18:16:52,10814,35,,,,10079.91,0
26305050,18:18:00,18:18:00,9044,36,,,,10600.77,
26305050,18:18:19,18:18:19,9536,37,,,,10778.94,0
26305050,18:18:56,18:18:56,10612,38,,,,11081.04,0
26305050,18:20:54,18:20:54,10610,39,,,,12103.31,0
26305050,18:21:44,18:21:44,10604,40,,,,12543.24,0
26305050,18:22:36,18:22:36,2844,41,,,,12963.13,0
26305050,18:23:26,18:23:26,2845,42,,,,13371.55,0
26305050,18:24:00,18:24:00,2846,43,,,,13642.78,0
26305050,18:24:35,18:24:35,2847,44,,,,13918.97,0
26305050,18:24:56,18:24:56,6648,45,,,,14119.46,0
26305050,18:25:21,18:25:21,10608,46,,,,14315.67,0
26305050,18:26:08,18:26:08,10606,47,,,,14639.48,0
26305050,18:27:15,18:27:15,1145,48,,,,15081.08,0
26305050,18:28:00,18:28:00,9526,49,,1,,15416.62,
26305060,17:51:00,17:51:00,1129,1,,,1,0,
26305060,17:51:56,17:51:56,2740,2,,,,421.33,0
26305060,17:52:23,17:52:23,8204,3,,,,616.88,0
26305060,17:53:04,17:53:04,2807,4,,,,851.34,0
26305060,17:53:33,17:53:33,2808,5,,,,981.76,0
26305060,17:54:29,17:54:29,2809,6,,,,1256.94,0
26305060,17:55:34,17:55:34,2810,7,,,,1653.1,0
26305060,17:56:36,17:56:36,2811,8,,,,1943.65,0
26305060,17:57:37,17:57:37,10627,9,,,,2344.82,0
26305060,17:58:35,17:58:35,4593,10,,,,2691.73,0
26305060,17:59:53,17:59:53,2928,11,,,,3228.64,0
26305060,18:01:00,18:01:00,2691,12,,,,3697.24,
26305060,18:03:00,18:03:00,658,13,,,,4417.64,
26305060,18:03:20,18:03:20,2692,14,,,,4604.02,0
26305060,18:03:44,18:03:44,2693,15,,,,4882.73,0
26305060,18:04:28,18:04:28,659,16,,,,5320,0
26305060,18:04:58,18:04:58,2977,17,,,,5656.2,0
26305060,18:05:15,18:05:15,2978,18,,,,5823.45,0
26305060,18:05:25,18:05:25,2979,19,,,,5938.89,0
26305060,18:06:00,18:06:00,2980,20,,,,6370.85,
26305060,18:06:27,18:06:27,2981,21,,,,6539.63,0
26305060,18:06:52,18:06:52,2982,22,,,,6666.35,0
26305060,18:07:07,18:07:07,2983,23,,,,6744.88,0
26305060,18:07:49,18:07:49,2984,24,,,,6994.76,0
26305060,18:08:12,18:08:12,2985,25,,,,7155.21,0
26305060,18:08:45,18:08:45,2986,26,,,,7368.61,0
26305060,18:09:45,18:09:45,2987,27,,,,7847.72,0
26305060,18:10:10,18:10:10,2988,28,,,,7967.74,0
26305060,18:11:14,18:11:14,8081,29,,,,8425.24,0
26305060,18:13:08,18:13:08,6956,30,,,,8827.72,0
26305060,18:14:02,18:14:02,6957,31,,,,9171.98,0
26305060,18:14:45,18:14:45,6958,32,,,,9414.85,0
26305060,18:15:27,18:15:27,6959,33,,,,9696.91,0
26305060,18:16:52,18:16:52,10814,35,,,,10079.91,0
26305060,18:18:00,18:18:00,9044,36,,,,10600.77,
26305060,18:18:19,18:18:19,9536,37,,,,10778.94,0
26305060,18:18:56,18:18:56,10612,38,,,,11081.04,0
26305060,18:20:54,18:20:54,10610,39,,,,12103.31,0
26305060,18:21:44,18:21:44,10604,40,,,,12543.24,0
26305060,18:22:36,18:22:36,2844,41,,,,12963.13,0
26305060,18:23:26,18:23:26,2845,42,,,,13371.55,0
26305060,18:24:00,18:24:00,2846,43,,,,13642.78,0
26305060,18:24:35,18:24:35,2847,44,,,,13918.97,0
26305060,18:24:56,18:24:56,6648,45,,,,14119.46,0
26305060,18:25:21,18:25:21,10608,46,,,,14315.67,0
26305060,18:26:08,18:26:08,10606,47,,,,14639.48,0
26305060,18:27:15,18:27:15,1145,48,,,,15081.08,0
26305060,18:28:00,18:28:00,9526,49,,1,,15416.62,
26395020,10:51:00,10:51:00,1129,1,,,1,0,
26395020,10:51:39,10:51:39,2740,2,,,,421.33,0
26395020,10:51:58,10:51:58,8204,3,,,,616.88,0
26395020,10:52:27,10:52:27,2807,4,,,,851.34,0
26395020,10:52:47,10:52:47,2808,5,,,,981.76,0
26395020,10:53:26,10:53:26,2809,6,,,,1256.94,0
26395020,10:54:12,10:54:12,2810,7,,,,1653.1,0
26395020,10:54:55,10:54:55,2811,8,,,,1943.65,0
26395020,10:55:38,10:55:38,10627,9,,,,2344.82,0
26395020,10:56:18,10:56:18,4593,10,,,,2691.73,0
26395020,10:57:13,10:57:13,2928,11,,,,3228.64,0
26395020,10:58:00,10:58:00,2691,12,,,,3697.24,
26395020,11:00:00,11:00:00,658,13,,,,4417.64,
26395020,11:00:20,11:00:20,2692,14,,,,4604.02,0
26395020,11:00:44,11:00:44,2693,15,,,,4882.73,0
26395020,11:01:28,11:01:28,659,16,,,,5320,0
26395020,11:01:58,11:01:58,2977,17,,,,5656.2,0
26395020,11:02:15,11:02:15,2978,18,,,,5823.45,0
26395020,11:02:25,11:02:25,2979,19,,,,5938.89,0
26395020,11:03:00,11:03:00,2980,20,,,,6370.85,
26395020,11:03:27,11:03:27,2981,21,,,,6539.63,0
26395020,11:03:52,11:03:52,2982,22,,,,6666.35,0
26395020,11:04:07,11:04:07,2983,23,,,,6744.88,0
26395020,11:04:49,11:04:49,2984,24,,,,6994.76,0
26395020,11:05:12,11:05:12,2985,25,,,,7155.21,0
26395020,11:05:45,11:05:45,2986,26,,,,7368.61,0
26395020,11:06:45,11:06:45,2987,27,,,,7847.72,0
26395020,11:07:10,11:07:10,2988,28,,,,7967.74,0
26395020,11:08:14,11:08:14,8081,29,,,,8425.24,0
26395020,11:10:08,11:10:08,6956,30,,,,8827.72,0
26395020,11:11:02,11:11:02,6957,31,,,,9171.98,0
26395020,11:11:45,11:11:45,6958,32,,,,9414.85,0
26395020,11:12:27,11:12:27,6959,33,,,,9696.91,0
26395020,11:13:52,11:13:52,10814,35,,,,10079.91,0
26395020,11:15:00,11:15:00,9044,36,,,,10600.77,
26395020,11:15:19,11:15:19,9536,37,,,,10778.94,0
26395020,11:15:56,11:15:56,10612,38,,,,11081.04,0
26395020,11:17:54,11:17:54,10610,39,,,,12103.31,0
26395020,11:18:44,11:18:44,10604,40,,,,12543.24,0
26395020,11:19:36,11:19:36,2844,41,,,,12963.13,0
26395020,11:20:26,11:20:26,2845,42,,,,13371.55,0
26395020,11:21:00,11:21:00,2846,43,,,,13642.78,0
26395020,11:21:35,11:21:35,2847,44,,,,13918.97,0
26395020,11:21:56,11:21:56,6648,45,,,,14119.46,0
26395020,11:22:21,11:22:21,10608,46,,,,14315.67,0
26395020,11:23:08,11:23:08,10606,47,,,,14639.48,0
26395020,11:24:15,11:24:15,1145,48,,,,15081.08,0
26395020,11:25:00,11:25:00,9526,49,,1,,15416.62,
26395030,10:51:00,10:51:00,1129,1,,,1,0,
26395030,10:51:39,10:51:39,2740,2,,,,421.33,0
26395030,10:51:58,10:51:58,8204,3,,,,616.88,0
26395030,10:52:27,10:52:27,2807,4,,,,851.34,0
26395030,10:52:47,10:52:47,2808,5,,,,981.76,0
26395030,10:53:26,10:53:26,2809,6,,,,1256.94,0
26395030,10:54:12,10:54:12,2810,7,,,,1653.1,0
26395030,10:54:55,10:54:55,2811,8,,,,1943.65,0
26395030,10:55:38,10:55:38,10627,9,,,,2344.82,0
26395030,10:56:18,10:56:18,4593,10,,,,2691.73,0
26395030,10:57:13,10:57:13,2928,11,,,,3228.64,0
26395030,10:58:00,10:58:00,2691,12,,,,3697.24,
26395030,11:00:00,11:00:00,658,13,,,,4417.64,
26395030,11:00:20,11:00:20,2692,14,,,,4604.02,0
26395030,11:00:44,11:00:44,2693,15,,,,4882.73,0
26395030,11:01:28,11:01:28,659,16,,,,5320,0
26395030,11:01:58,11:01:58,2977,17,,,,5656.2,0
26395030,11:02:15,11:02:15,2978,18,,,,5823.45,0
26395030,11:02:25,11:02:25,2979,19,,,,5938.89,0
26395030,11:03:00,11:03:00,2980,20,,,,6370.85,
26395030,11:03:27,11:03:27,2981,21,,,,6539.63,0
26395030,11:03:52,11:03:52,2982,22,,,,6666.35,0
26395030,11:04:07,11:04:07,2983,23,,,,6744.88,0
26395030,11:04:49,11:04:49,2984,24,,,,6994.76,0
26395030,11:05:12,11:05:12,2985,25,,,,7155.21,0
26395030,11:05:45,11:05:45,2986,26,,,,7368.61,0
26395030,11:06:45,11:06:45,2987,27,,,,7847.72,0
26395030,11:07:10,11:07:10,2988,28,,,,7967.74,0
26395030,11:08:14,11:08:14,8081,29,,,,8425.24,0
26395030,11:10:08,11:10:08,6956,30,,,,8827.72,0
26395030,11:11:02,11:11:02,6957,31,,,,9171.98,0
26395030,11:11:45,11:11:45,6958,32,,,,9414.85,0
26395030,11:12:27,11:12:27,6959,33,,,,9696.91,0
26395030,11:13:52,11:13:52,10814,35,,,,10079.91,0
26395030,11:15:00,11:15:00,9044,36,,,,10600.77,
26395030,11:15:19,11:15:19,9536,37,,,,10778.94,0
26395030,11:15:56,11:15:56,10612,38,,,,11081.04,0
26395030,11:17:54,11:17:54,10610,39,,,,12103.31,0
26395030,11:18:44,11:18:44,10604,40,,,,12543.24,0
26395030,11:19:36,11:19:36,2844,41,,,,12963.13,0
26395030,11:20:26,11:20:26,2845,42,,,,13371.55,0
26395030,11:21:00,11:21:00,2846,43,,,,13642.78,0
26395030,11:21:35,11:21:35,2847,44,,,,13918.97,0
26395030,11:21:56,11:21:56,6648,45,,,,14119.46,0
26395030,11:22:21,11:22:21,10608,46,,,,14315.67,0
26395030,11:23:08,11:23:08,10606,47,,,,14639.48,0
26395030,11:24:15,11:24:15,1145,48,,,,15081.08,0
26395030,11:25:00,11:25:00,9526,49,,1,,15416.62,
26395040,10:51:00,10:51:00,1129,1,,,1,0,
26395040,10:51:39,10:51:39,2740,2,,,,421.33,0
26395040,10:51:58,10:51:58,8204,3,,,,616.88,0
26395040,10:52:27,10:52:27,2807,4,,,,851.34,0
26395040,10:52:47,10:52:47,2808,5,,,,981.76,0
26395040,10:53:26,10:53:26,2809,6,,,,1256.94,0
26395040,10:54:12,10:54:12,2810,7,,,,1653.1,0
26395040,10:54:55,10:54:55,2811,8,,,,1943.65,0
26395040,10:55:38,10:55:38,10627,9,,,,2344.82,0
26395040,10:56:18,10:56:18,4593,10,,,,2691.73,0
26395040,10:57:13,10:57:13,2928,11,,,,3228.64,0
26395040,10:58:00,10:58:00,2691,12,,,,3697.24,
26395040,11:00:00,11:00:00,658,13,,,,4417.64,
26395040,11:00:20,11:00:20,2692,14,,,,4604.02,0
26395040,11:00:44,11:00:44,2693,15,,,,4882.73,0
26395040,11:01:28,11:01:28,659,16,,,,5320,0
26395040,11:01:58,11:01:58,2977,17,,,,5656.2,0
26395040,11:02:15,11:02:15,2978,18,,,,5823.45,0
26395040,11:02:25,11:02:25,2979,19,,,,5938.89,0
26395040,11:03:00,11:03:00,2980,20,,,,6370.85,
26395040,11:03:27,11:03:27,2981,21,,,,6539.63,0
26395040,11:03:52,11:03:52,2982,22,,,,6666.35,0
26395040,11:04:07,11:04:07,2983,23,,,,6744.88,0
26395040,11:04:49,11:04:49,2984,24,,,,6994.76,0
26395040,11:05:12,11:05:12,2985,25,,,,7155.21,0
26395040,11:05:45,11:05:45,2986,26,,,,7368.61,0
26395040,11:06:45,11:06:45,2987,27,,,,7847.72,0
26395040,11:07:10,11:07:10,2988,28,,,,7967.74,0
26395040,11:08:14,11:08:14,8081,29,,,,8425.24,0
26395040,11:10:08,11:10:08,6956,30,,,,8827.72,0
26395040,11:11:02,11:11:02,6957,31,,,,9171.98,0
26395040,11:11:45,11:11:45,6958,32,,,,9414.85,0
26395040,11:12:27,11:12:27,6959,33,,,,9696.91,0
26395040,11:13:52,11:13:52,10814,35,,,,10079.91,0
26395040,11:15:00,11:15:00,9044,36,,,,10600.77,
26395040,11:15:19,11:15:19,9536,37,,,,10778.94,0
26395040,11:15:56,11:15:56,10612,38,,,,11081.04,0
26395040,11:17:54,11:17:54,10610,39,,,,12103.31,0
26395040,11:18:44,11:18:44,10604,40,,,,12543.24,0
26395040,11:19:36,11:19:36,2844,41,,,,12963.13,0
26395040,11:20:26,11:20:26,2845,42,,,,13371.55,0
26395040,11:21:00,11:21:00,2846,43,,,,13642.78,0
26395040,11:21:35,11:21:35,2847,44,,,,13918.97,0
26395040,11:21:56,11:21:56,6648,45,,,,14119.46,0
26395040,11:22:21,11:22:21,10608,46,,,,14315.67,0
26395040,11:23:08,11:23:08,10606,47,,,,14639.48,0
26395040,11:24:15,11:24:15,1145,48,,,,15081.08,0
26395040,11:25:00,11:25:00,9526,49,,1,,15416.62,
26395050,10:51:00,10:51:00,1129,1,,,1,0,
26395050,10:51:39,10:51:39,2740,2,,,,421.33,0
26395050,10:51:58,10:51:58,8204,3,,,,616.88,0
26395050,10:52:27,10:52:27,2807,4,,,,851.34,0
26395050,10:52:47,10:52:47,2808,5,,,,981.76,0
26395050,10:53:26,10:53:26,2809,6,,,,1256.94,0
26395050,10:54:12,10:54:12,2810,7,,,,1653.1,0
26395050,10:54:55,10:54:55,2811,8,,,,1943.65,0
26395050,10:55:38,10:55:38,10627,9,,,,2344.82,0
26395050,10:56:18,10:56:18,4593,10,,,,2691.73,0
26395050,10:57:13,10:57:13,2928,11,,,,3228.64,0
26395050,10:58:00,10:58:00,2691,12,,,,3697.24,
26395050,11:00:00,11:00:00,658,13,,,,4417.64,
26395050,11:00:20,11:00:20,2692,14,,,,4604.02,0
26395050,11:00:44,11:00:44,2693,15,,,,4882.73,0
26395050,11:01:28,11:01:28,659,16,,,,5320,0
26395050,11:01:58,11:01:58,2977,17,,,,5656.2,0
26395050,11:02:15,11:02:15,2978,18,,,,5823.45,0
26395050,11:02:25,11:02:25,2979,19,,,,5938.89,0
26395050,11:03:00,11:03:00,2980,20,,,,6370.85,
26395050,11:03:27,11:03:27,2981,21,,,,6539.63,0
26395050,11:03:52,11:03:52,2982,22,,,,6666.35,0
26395050,11:04:07,11:04:07,2983,23,,,,6744.88,0
26395050,11:04:49,11:04:49,2984,24,,,,6994.76,0
26395050,11:05:12,11:05:12,2985,25,,,,7155.21,0
26395050,11:05:45,11:05:45,2986,26,,,,7368.61,0
26395050,11:06:45,11:06:45,2987,27,,,,7847.72,0
26395050,11:07:10,11:07:10,2988,28,,,,7967.74,0
26395050,11:08:14,11:08:14,8081,29,,,,8425.24,0
26395050,11:10:08,11:10:08,6956,30,,,,8827.72,0
26395050,11:11:02,11:11:02,6957,31,,,,9171.98,0
26395050,11:11:45,11:11:45,6958,32,,,,9414.85,0
26395050,11:12:27,11:12:27,6959,33,,,,9696.91,0
26395050,11:13:52,11:13:52,10814,35,,,,10079.91,0
26395050,11:15:00,11:15:00,9044,36,,,,10600.77,
26395050,11:15:19,11:15:19,9536,37,,,,10778.94,0
26395050,11:15:56,11:15:56,10612,38,,,,11081.04,0
26395050,11:17:54,11:17:54,10610,39,,,,12103.31,0
26395050,11:18:44,11:18:44,10604,40,,,,12543.24,0
26395050,11:19:36,11:19:36,2844,41,,,,12963.13,0
26395050,11:20:26,11:20:26,2845,42,,,,13371.55,0
26395050,11:21:00,11:21:00,2846,43,,,,13642.78,0
26395050,11:21:35,11:21:35,2847,44,,,,13918.97,0
26395050,11:21:56,11:21:56,6648,45,,,,14119.46,0
26395050,11:22:21,11:22:21,10608,46,,,,14315.67,0
26395050,11:23:08,11:23:08,10606,47,,,,14639.48,0
26395050,11:24:15,11:24:15,1145,48,,,,15081.08,0
26395050,11:25:00,11:25:00,9526,49,,1,,15416.62,
26395060,10:51:00,10:51:00,1129,1,,,1,0,
26395060,10:51:39,10:51:39,2740,2,,,,421.33,0
26395060,10:51:58,10:51:58,8204,3,,,,616.88,0
26395060,10:52:27,10:52:27,2807,4,,,,851.34,0
26395060,10:52:47,10:52:47,2808,5,,,,981.76,0
26395060,10:53:26,10:53:26,2809,6,,,,1256.94,0
26395060,10:54:12,10:54:12,2810,7,,,,1653.1,0
26395060,10:54:55,10:54:55,2811,8,,,,1943.65,0
26395060,10:55:38,10:55:38,10627,9,,,,2344.82,0
26395060,10:56:18,10:56:18,4593,10,,,,2691.73,0
26395060,10:57:13,10:57:13,2928,11,,,,3228.64,0
26395060,10:58:00,10:58:00,2691,12,,,,3697.24,
26395060,11:00:00,11:00:00,658,13,,,,4417.64,
26395060,11:00:20,11:00:20,2692,14,,,,4604.02,0
26395060,11:00:44,11:00:44,2693,15,,,,4882.73,0
26395060,11:01:28,11:01:28,659,16,,,,5320,0
26395060,11:01:58,11:01:58,2977,17,,,,5656.2,0
26395060,11:02:15,11:02:15,2978,18,,,,5823.45,0
26395060,11:02:25,11:02:25,2979,19,,,,5938.89,0
26395060,11:03:00,11:03:00,2980,20,,,,6370.85,
26395060,11:03:27,11:03:27,2981,21,,,,6539.63,0
26395060,11:03:52,11:03:52,2982,22,,,,6666.35,0
26395060,11:04:07,11:04:07,2983,23,,,,6744.88,0
26395060,11:04:49,11:04:49,2984,24,,,,6994.76,0
26395060,11:05:12,11:05:12,2985,25,,,,7155.21,0
26395060,11:05:45,11:05:45,2986,26,,,,7368.61,0
26395060,11:06:45,11:06:45,2987,27,,,,7847.72,0
26395060,11:07:10,11:07:10,2988,28,,,,7967.74,0
26395060,11:08:14,11:08:14,8081,29,,,,8425.24,0
26395060,11:10:08,11:10:08,6956,30,,,,8827.72,0
26395060,11:11:02,11:11:02,6957,31,,,,9171.98,0
26395060,11:11:45,11:11:45,6958,32,,,,9414.85,0
26395060,11:12:27,11:12:27,6959,33,,,,9696.91,0
26395060,11:13:52,11:13:52,10814,35,,,,10079.91,0
26395060,11:15:00,11:15:00,9044,36,,,,10600.77,
26395060,11:15:19,11:15:19,9536,37,,,,10778.94,0
26395060,11:15:56,11:15:56,10612,38,,,,11081.04,0
26395060,11:17:54,11:17:54,10610,39,,,,12103.31,0
26395060,11:18:44,11:18:44,10604,40,,,,12543.24,0
26395060,11:19:36,11:19:36,2844,41,,,,12963.13,0
26395060,11:20:26,11:20:26,2845,42,,,,13371.55,0
26395060,11:21:00,11:21:00,2846,43,,,,13642.78,0
26395060,11:21:35,11:21:35,2847,44,,,,13918.97,0
26395060,11:21:56,11:21:56,6648,45,,,,14119.46,0
26395060,11:22:21,11:22:21,10608,46,,,,14315.67,0
26395060,11:23:08,11:23:08,10606,47,,,,14639.48,0
26395060,11:24:15,11:24:15,1145,48,,,,15081.08,0
26395060,11:25:00,11:25:00,9526,49,,1,,15416.62,
26510110,18:41:00,18:41:00,1129,1,,,1,0,
26510110,18:41:28,18:41:28,2740,2,,,,421.33,0
26510110,18:41:41,18:41:41,8204,3,,,,616.88,0
26510110,18:42:02,18:42:02,2807,4,,,,851.34,0
26510110,18:42:16,18:42:16,2808,5,,,,981.76,0
26510110,18:42:44,18:42:44,2809,6,,,,1256.94,0
26510110,18:43:17,18:43:17,2810,7,,,,1653.1,0
26510110,18:43:48,18:43:48,2811,8,,,,1943.65,0
26510110,18:44:18,18:44:18,10627,9,,,,2344.82,0
26510110,18:44:47,18:44:47,4593,10,,,,2691.73,0
26510110,18:45:26,18:45:26,2928,11,,,,3228.64,0
26510110,18:46:00,18:46:00,2691,12,,,,3697.24,
26510110,18:50:00,18:50:00,658,13,,,,4417.64,
26510110,18:50:50,18:50:50,2692,14,,,,4604.02,0
26510110,18:51:50,18:51:50,2693,15,,,,4882.73,0
26510110,18:53:40,18:53:40,659,16,,,,5320,0
26510110,18:54:54,18:54:54,2977,17,,,,5656.2,0
26510110,18:55:36,18:55:36,2978,18,,,,5823.45,0
26510110,18:56:00,18:56:00,2979,19,,,,5938.89,
26510110,18:56:33,18:56:33,2980,20,,,,6370.85,0
26510110,18:56:52,18:56:52,2981,21,,,,6539.63,0
26510110,18:57:10,18:57:10,2982,22,,,,6666.35,0
26510110,18:57:20,18:57:20,2983,23,,,,6744.88,0
26510110,18:57:50,18:57:50,2984,24,,,,6994.76,0
26510110,18:58:06,18:58:06,2985,25,,,,7155.21,0
26510110,18:58:29,18:58:29,2986,26,,,,7368.61,0
26510110,18:59:12,18:59:12,2987,27,,,,7847.72,0
26510110,18:59:29,18:59:29,2988,28,,,,7967.74,0
26510110,19:00:14,19:00:14,8081,29,,,,8425.24,0
26510110,19:01:35,19:01:35,6956,30,,,,8827.72,0
26510110,19:02:13,19:02:13,6957,31,,,,9171.98,0
26510110,19:02:42,19:02:42,6958,32,,,,9414.85,0
26510110,19:03:12,19:03:12,6959,33,,,,9696.91,0
26510110,19:04:12,19:04:12,10814,35,,,,10079.91,0
26510110,19:05:00,19:05:00,9044,36,,,,10600.77,
26510110,19:05:21,19:05:21,9536,37,,,,10778.94,0
26510110,19:06:02,19:06:02,10612,38,,,,11081.04,0
26510110,19:08:12,19:08:12,10610,39,,,,12103.31,0
26510110,19:09:08,19:09:08,10604,40,,,,12543.24,0
26510110,19:10:05,19:10:05,2844,41,,,,12963.13,0
26510110,19:11:01,19:11:01,2845,42,,,,13371.55,0
26510110,19:11:38,19:11:38,2846,43,,,,13642.78,0
26510110,19:12:17,19:12:17,2847,44,,,,13918.97,0
26510110,19:12:40,19:12:40,6648,45,,,,14119.46,0
26510110,19:13:07,19:13:07,10608,46,,,,14315.67,0
26510110,19:14:00,19:14:00,10606,47,,,,14639.48,0
26510110,19:15:14,19:15:14,1145,48,,,,15081.08,0
26510110,19:16:00,19:16:00,9526,49,,1,,15417.93,
27842020,06:41:00,06:41:00,2794,1,,,1,0,
27842020,06:41:24,06:41:24,2796,2,,,,259.59,0
27842020,06:42:00,06:42:00,2797,3,,,,560.94,
27842020,06:42:33,06:42:33,2798,4,,,,830.27,0
27842020,06:43:28,06:43:28,2799,5,,,,1135.78,0
27842020,06:43:49,06:43:49,2800,6,,,,1270.5,0
27842020,06:44:40,06:44:40,2802,7,,,,1595.32,0
27842020,06:45:36,06:45:36,2803,8,,,,1920.11,0
27842020,06:46:30,06:46:30,2804,9,,,,2272.29,0
27842020,06:46:57,06:46:57,9532,10,,,,2449.9,0
27842020,06:47:29,06:47:29,6891,11,,,,2734.61,0
27842020,06:47:54,06:47:54,2806,12,,,,2894.97,0
27842020,06:49:00,06:49:00,1129,13,,,,3485.89,
27842020,06:49:45,06:49:45,2740,14,,,,3907.22,0
27842020,06:50:07,06:50:07,8204,15,,,,4102.77,0
27842020,06:50:36,06:50:36,2807,16,,,,4320.96,0
27842020,06:50:59,06:50:59,2808,17,,,,4451.38,0
27842020,06:51:44,06:51:44,2809,18,,,,4726.56,0
27842020,06:52:37,06:52:37,2810,19,,,,5122.72,0
27842020,06:53:26,06:53:26,2811,20,,,,5413.27,0
27842020,06:54:16,06:54:16,10627,21,,,,5814.44,0
27842020,06:55:03,06:55:03,4593,22,,,,6161.35,0
27842020,06:56:06,06:56:06,2928,23,,,,6698.26,0
27842020,06:57:00,06:57:00,2691,24,,,,7166.86,
27842020,06:59:00,06:59:00,658,25,,,,7887.26,
27842020,06:59:20,06:59:20,2692,26,,,,8073.64,0
27842020,06:59:44,06:59:44,2693,27,,,,8352.35,0
27842020,07:00:28,07:00:28,659,28,,,,8789.62,0
27842020,07:00:58,07:00:58,2977,29,,,,9125.82,0
27842020,07:01:15,07:01:15,2978,30,,,,9293.07,0
27842020,07:01:25,07:01:25,2979,31,,,,9408.51,0
27842020,07:02:00,07:02:00,2980,32,,,,9840.47,
27842020,07:02:27,07:02:27,2981,33,,,,10009.25,0
27842020,07:02:52,07:02:52,2982,34,,,,10135.97,0
27842020,07:03:07,07:03:07,2983,35,,,,10214.5,0
27842020,07:03:49,07:03:49,2984,36,,,,10464.38,0
27842020,07:04:12,07:04:12,2985,37,,,,10624.83,0
27842020,07:04:45,07:04:45,2986,38,,,,10838.23,0
27842020,07:05:45,07:05:45,2987,39,,,,11317.34,0
27842020,07:06:10,07:06:10,2988,40,,,,11437.36,0
27842020,07:07:14,07:07:14,8081,41,,,,11894.86,0
27842020,07:09:08,07:09:08,6956,42,,,,12297.34,0
27842020,07:10:02,07:10:02,6957,43,,,,12641.6,0
27842020,07:10:45,07:10:45,6958,44,,,,12884.47,0
27842020,07:11:27,07:11:27,6959,45,,,,13166.53,0
27842020,07:12:52,07:12:52,10814,47,,,,13549.53,0
27842020,07:14:00,07:14:00,9044,48,,,,14070.39,
27842020,07:14:19,07:14:19,9536,49,,,,14248.56,0
27842020,07:14:56,07:14:56,10612,50,,,,14550.66,0
27842020,07:16:54,07:16:54,10610,51,,,,15572.93,0
27842020,07:17:44,07:17:44,10604,52,,,,16012.86,0
27842020,07:18:36,07:18:36,2844,53,,,,16432.75,0
27842020,07:19:26,07:19:26,2845,54,,,,16841.17,0
27842020,07:20:00,07:20:00,2846,55,,,,17112.4,0
27842020,07:20:35,07:20:35,2847,56,,,,17388.59,0
27842020,07:20:56,07:20:56,6648,57,,,,17589.08,0
27842020,07:21:21,07:21:21,10608,58,,,,17785.29,0
27842020,07:22:08,07:22:08,10606,59,,,,18109.1,0
27842020,07:23:15,07:23:15,1145,60,,,,18550.7,0
27842020,07:24:00,07:24:00,9526,61,,1,,18882.51,
27842030,06:41:00,06:41:00,2794,1,,,1,0,
27842030,06:41:24,06:41:24,2796,2,,,,259.59,0
27842030,06:42:00,06:42:00,2797,3,,,,560.94,
27842030,06:42:33,06:42:33,2798,4,,,,830.27,0
27842030,06:43:28,06:43:28,2799,5,,,,1135.78,0
27842030,06:43:49,06:43:49,2800,6,,,,1270.5,0
27842030,06:44:40,06:44:40,2802,7,,,,1595.32,0
27842030,06:45:36,06:45:36,2803,8,,,,1920.11,0
27842030,06:46:30,06:46:30,2804,9,,,,2272.29,0
27842030,06:46:57,06:46:57,9532,10,,,,2449.9,0
27842030,06:47:29,06:47:29,6891,11,,,,2734.61,0
27842030,06:47:54,06:47:54,2806,12,,,,2894.97,0
27842030,06:49:00,06:49:00,1129,13,,,,3485.89,
27842030,06:49:45,06:49:45,2740,14,,,,3907.22,0
27842030,06:50:07,06:50:07,8204,15,,,,4102.77,0
27842030,06:50:36,06:50:36,2807,16,,,,4320.96,0
27842030,06:50:59,06:50:59,2808,17,,,,4451.38,0
27842030,06:51:44,06:51:44,2809,18,,,,4726.56,0
27842030,06:52:37,06:52:37,2810,19,,,,5122.72,0
27842030,06:53:26,06:53:26,2811,20,,,,5413.27,0
27842030,06:54:16,06:54:16,10627,21,,,,5814.44,0
27842030,06:55:03,06:55:03,4593,22,,,,6161.35,0
27842030,06:56:06,06:56:06,2928,23,,,,6698.26,0
27842030,06:57:00,06:57:00,2691,24,,,,7166.86,
27842030,06:59:00,06:59:00,658,25,,,,7887.26,
27842030,06:59:20,06:59:20,2692,26,,,,8073.64,0
27842030,06:59:44,06:59:44,2693,27,,,,8352.35,0
27842030,07:00:28,07:00:28,659,28,,,,8789.62,0
27842030,07:00:58,07:00:58,2977,29,,,,9125.82,0
27842030,07:01:15,07:01:15,2978,30,,,,9293.07,0
27842030,07:01:25,07:01:25,2979,31,,,,9408.51,0
27842030,07:02:00,07:02:00,2980,32,,,,9840.47,
27842030,07:02:27,07:02:27,2981,33,,,,10009.25,0
27842030,07:02:52,07:02:52,2982,34,,,,10135.97,0
27842030,07:03:07,07:03:07,2983,35,,,,10214.5,0
27842030,07:03:49,07:03:49,2984,36,,,,10464.38,0
27842030,07:04:12,07:04:12,2985,37,,,,10624.83,0
27842030,07:04:45,07:04:45,2986,38,,,,10838.23,0
27842030,07:05:45,07:05:45,2987,39,,,,11317.34,0
27842030,07:06:10,07:06:10,2988,40,,,,11437.36,0
27842030,07:07:14,07:07:14,8081,41,,,,11894.86,0
27842030,07:09:08,07:09:08,6956,42,,,,12297.34,0
27842030,07:10:02,07:10:02,6957,43,,,,12641.6,0
27842030,07:10:45,07:10:45,6958,44,,,,12884.47,0
27842030,07:11:27,07:11:27,6959,45,,,,13166.53,0
27842030,07:12:52,07:12:52,10814,47,,,,13549.53,0
27842030,07:14:00,07:14:00,9044,48,,,,14070.39,
27842030,07:14:19,07:14:19,9536,49,,,,14248.56,0
27842030,07:14:56,07:14:56,10612,50,,,,14550.66,0
27842030,07:16:54,07:16:54,10610,51,,,,15572.93,0
27842030,07:17:44,07:17:44,10604,52,,,,16012.86,0
27842030,07:18:36,07:18:36,2844,53,,,,16432.75,0
27842030,07:19:26,07:19:26,2845,54,,,,16841.17,0
27842030,07:20:00,07:20:00,2846,55,,,,17112.4,0
27842030,07:20:35,07:20:35,2847,56,,,,17388.59,0
27842030,07:20:56,07:20:56,6648,57,,,,17589.08,0
27842030,07:21:21,07:21:21,10608,58,,,,17785.29,0
27842030,07:22:08,07:22:08,10606,59,,,,18109.1,0
27842030,07:23:15,07:23:15,1145,60,,,,18550.7,0
27842030,07:24:00,07:24:00,9526,61,,1,,18882.51,
27842040,06:41:00,06:41:00,2794,1,,,1,0,
27842040,06:41:24,06:41:24,2796,2,,,,259.59,0
27842040,06:42:00,06:42:00,2797,3,,,,560.94,
27842040,06:42:33,06:42:33,2798,4,,,,830.27,0
27842040,06:43:28,06:43:28,2799,5,,,,1135.78,0
27842040,06:43:49,06:43:49,2800,6,,,,1270.5,0
27842040,06:44:40,06:44:40,2802,7,,,,1595.32,0
27842040,06:45:36,06:45:36,2803,8,,,,1920.11,0
27842040,06:46:30,06:46:30,2804,9,,,,2272.29,0
27842040,06:46:57,06:46:57,9532,10,,,,2449.9,0
27842040,06:47:29,06:47:29,6891,11,,,,2734.61,0
27842040,06:47:54,06:47:54,2806,12,,,,2894.97,0
27842040,06:49:00,06:49:00,1129,13,,,,3485.89,
27842040,06:49:45,06:49:45,2740,14,,,,3907.22,0
27842040,06:50:07,06:50:07,8204,15,,,,4102.77,0
27842040,06:50:36,06:50:36,2807,16,,,,4320.96,0
27842040,06:50:59,06:50:59,2808,17,,,,4451.38,0
27842040,06:51:44,06:51:44,2809,18,,,,4726.56,0
27842040,06:52:37,06:52:37,2810,19,,,,5122.72,0
27842040,06:53:26,06:53:26,2811,20,,,,5413.27,0
27842040,06:54:16,06:54:16,10627,21,,,,5814.44,0
27842040,06:55:03,06:55:03,4593,22,,,,6161.35,0
27842040,06:56:06,06:56:06,2928,23,,,,6698.26,0
27842040,06:57:00,06:57:00,2691,24,,,,7166.86,
27842040,06:59:00,06:59:00,658,25,,,,7887.26,
27842040,06:59:20,06:59:20,2692,26,,,,8073.64,0
27842040,06:59:44,06:59:44,2693,27,,,,8352.35,0
27842040,07:00:28,07:00:28,659,28,,,,8789.62,0
27842040,07:00:58,07:00:58,2977,29,,,,9125.82,0
27842040,07:01:15,07:01:15,2978,30,,,,9293.07,0
27842040,07:01:25,07:01:25,2979,31,,,,9408.51,0
27842040,07:02:00,07:02:00,2980,32,,,,9840.47,
27842040,07:02:27,07:02:27,2981,33,,,,10009.25,0
27842040,07:02:52,07:02:52,2982,34,,,,10135.97,0
27842040,07:03:07,07:03:07,2983,35,,,,10214.5,0
27842040,07:03:49,07:03:49,2984,36,,,,10464.38,0
27842040,07:04:12,07:04:12,2985,37,,,,10624.83,0
27842040,07:04:45,07:04:45,2986,38,,,,10838.23,0
27842040,07:05:45,07:05:45,2987,39,,,,11317.34,0
27842040,07:06:10,07:06:10,2988,40,,,,11437.36,0
27842040,07:07:14,07:07:14,8081,41,,,,11894.86,0
27842040,07:09:08,07:09:08,6956,42,,,,12297.34,0
27842040,07:10:02,07:10:02,6957,43,,,,12641.6,0
27842040,07:10:45,07:10:45,6958,44,,,,12884.47,0
27842040,07:11:27,07:11:27,6959,45,,,,13166.53,0
27842040,07:12:52,07:12:52,10814,47,,,,13549.53,0
27842040,07:14:00,07:14:00,9044,48,,,,14070.39,
27842040,07:14:19,07:14:19,9536,49,,,,14248.56,0
27842040,07:14:56,07:14:56,10612,50,,,,14550.66,0
27842040,07:16:54,07:16:54,10610,51,,,,15572.93,0
27842040,07:17:44,07:17:44,10604,52,,,,16012.86,0
27842040,07:18:36,07:18:36,2844,53,,,,16432.75,0
27842040,07:19:26,07:19:26,2845,54,,,,16841.17,0
27842040,07:20:00,07:20:00,2846,55,,,,17112.4,0
27842040,07:20:35,07:20:35,2847,56,,,,17388.59,0
27842040,07:20:56,07:20:56,6648,57,,,,17589.08,0
27842040,07:21:21,07:21:21,10608,58,,,,17785.29,0
27842040,07:22:08,07:22:08,10606,59,,,,18109.1,0
27842040,07:23:15,07:23:15,1145,60,,,,18550.7,0
27842040,07:24:00,07:24:00,9526,61,,1,,18882.51,
27842050,06:41:00,06:41:00,2794,1,,,1,0,
27842050,06:41:24,06:41:24,2796,2,,,,259.59,0
27842050,06:42:00,06:42:00,2797,3,,,,560.94,
27842050,06:42:33,06:42:33,2798,4,,,,830.27,0
27842050,06:43:28,06:43:28,2799,5,,,,1135.78,0
27842050,06:43:49,06:43:49,2800,6,,,,1270.5,0
27842050,06:44:40,06:44:40,2802,7,,,,1595.32,0
27842050,06:45:36,06:45:36,2803,8,,,,1920.11,0
27842050,06:46:30,06:46:30,2804,9,,,,2272.29,0
27842050,06:46:57,06:46:57,9532,10,,,,2449.9,0
27842050,06:47:29,06:47:29,6891,11,,,,2734.61,0
27842050,06:47:54,06:47:54,2806,12,,,,2894.97,0
27842050,06:49:00,06:49:00,1129,13,,,,3485.89,
27842050,06:49:45,06:49:45,2740,14,,,,3907.22,0
27842050,06:50:07,06:50:07,8204,15,,,,4102.77,0
27842050,06:50:36,06:50:36,2807,16,,,,4320.96,0
27842050,06:50:59,06:50:59,2808,17,,,,4451.38,0
27842050,06:51:44,06:51:44,2809,18,,,,4726.56,0
27842050,06:52:37,06:52:37,2810,19,,,,5122.72,0
27842050,06:53:26,06:53:26,2811,20,,,,5413.27,0
27842050,06:54:16,06:54:16,10627,21,,,,5814.44,0
27842050,06:55:03,06:55:03,4593,22,,,,6161.35,0
27842050,06:56:06,06:56:06,2928,23,,,,6698.26,0
27842050,06:57:00,06:57:00,2691,24,,,,7166.86,
27842050,06:59:00,06:59:00,658,25,,,,7887.26,
27842050,06:59:20,06:59:20,2692,26,,,,8073.64,0
27842050,06:59:44,06:59:44,2693,27,,,,8352.35,0
27842050,07:00:28,07:00:28,659,28,,,,8789.62,0
27842050,07:00:58,07:00:58,2977,29,,,,9125.82,0
27842050,07:01:15,07:01:15,2978,30,,,,9293.07,0
27842050,07:01:25,07:01:25,2979,31,,,,9408.51,0
27842050,07:02:00,07:02:00,2980,32,,,,9840.47,
27842050,07:02:27,07:02:27,2981,33,,,,10009.25,0
27842050,07:02:52,07:02:52,2982,34,,,,10135.97,0
27842050,07:03:07,07:03:07,2983,35,,,,10214.5,0
27842050,07:03:49,07:03:49,2984,36,,,,10464.38,0
27842050,07:04:12,07:04:12,2985,37,,,,10624.83,0
27842050,07:04:45,07:04:45,2986,38,,,,10838.23,0
27842050,07:05:45,07:05:45,2987,39,,,,11317.34,0
27842050,07:06:10,07:06:10,2988,40,,,,11437.36,0
27842050,07:07:14,07:07:14,8081,41,,,,11894.86,0
27842050,07:09:08,07:09:08,6956,42,,,,12297.34,0
27842050,07:10:02,07:10:02,6957,43,,,,12641.6,0
27842050,07:10:45,07:10:45,6958,44,,,,12884.47,0
27842050,07:11:27,07:11:27,6959,45,,,,13166.53,0
27842050,07:12:52,07:12:52,10814,47,,,,13549.53,0
27842050,07:14:00,07:14:00,9044,48,,,,14070.39,
27842050,07:14:19,07:14:19,9536,49,,,,14248.56,0
27842050,07:14:56,07:14:56,10612,50,,,,14550.66,0
27842050,07:16:54,07:16:54,10610,51,,,,15572.93,0
27842050,07:17:44,07:17:44,10604,52,,,,16012.86,0
27842050,07:18:36,07:18:36,2844,53,,,,16432.75,0
27842050,07:19:26,07:19:26,2845,54,,,,16841.17,0
27842050,07:20:00,07:20:00,2846,55,,,,17112.4,0
27842050,07:20:35,07:20:35,2847,56,,,,17388.59,0
27842050,07:20:56,07:20:56,6648,57,,,,17589.08,0
27842050,07:21:21,07:21:21,10608,58,,,,17785.29,0
27842050,07:22:08,07:22:08,10606,59,,,,18109.1,0
27842050,07:23:15,07:23:15,1145,60,,,,18550.7,0
27842050,07:24:00,07:24:00,9526,61,,1,,18882.51,
27842060,06:41:00,06:41:00,2794,1,,,1,0,
27842060,06:41:24,06:41:24,2796,2,,,,259.59,0
27842060,06:42:00,06:42:00,2797,3,,,,560.94,
27842060,06:42:33,06:42:33,2798,4,,,,830.27,0
27842060,06:43:28,06:43:28,2799,5,,,,1135.78,0
27842060,06:43:49,06:43:49,2800,6,,,,1270.5,0
27842060,06:44:40,06:44:40,2802,7,,,,1595.32,0
27842060,06:45:36,06:45:36,2803,8,,,,1920.11,0
27842060,06:46:30,06:46:30,2804,9,,,,2272.29,0
27842060,06:46:57,06:46:57,9532,10,,,,2449.9,0
27842060,06:47:29,06:47:29,6891,11,,,,2734.61,0
27842060,06:47:54,06:47:54,2806,12,,,,2894.97,0
27842060,06:49:00,06:49:00,1129,13,,,,3485.89,
27842060,06:49:45,06:49:45,2740,14,,,,3907.22,0
27842060,06:50:07,06:50:07,8204,15,,,,4102.77,0
27842060,06:50:36,06:50:36,2807,16,,,,4320.96,0
27842060,06:50:59,06:50:59,2808,17,,,,4451.38,0
27842060,06:51:44,06:51:44,2809,18,,,,4726.56,0
27842060,06:52:37,06:52:37,2810,19,,,,5122.72,0
27842060,06:53:26,06:53:26,2811,20,,,,5413.27,0
27842060,06:54:16,06:54:16,10627,21,,,,5814.44,0
27842060,06:55:03,06:55:03,4593,22,,,,6161.35,0
27842060,06:56:06,06:56:06,2928,23,,,,6698.26,0
27842060,06:57:00,06:57:00,2691,24,,,,7166.86,
27842060,06:59:00,06:59:00,658,25,,,,7887.26,
27842060,06:59:20,06:59:20,2692,26,,,,8073.64,0
27842060,06:59:44,06:59:44,2693,27,,,,8352.35,0
27842060,07:00:28,07:00:28,659,28,,,,8789.62,0
27842060,07:00:58,07:00:58,2977,29,,,,9125.82,0
27842060,07:01:15,07:01:15,2978,30,,,,9293.07,0
27842060,07:01:25,07:01:25,2979,31,,,,9408.51,0
27842060,07:02:00,07:02:00,2980,32,,,,9840.47,
27842060,07:02:27,07:02:27,2981,33,,,,10009.25,0
27842060,07:02:52,07:02:52,2982,34,,,,10135.97,0
27842060,07:03:07,07:03:07,2983,35,,,,10214.5,0
27842060,07:03:49,07:03:49,2984,36,,,,10464.38,0
27842060,07:04:12,07:04:12,2985,37,,,,10624.83,0
27842060,07:04:45,07:04:45,2986,38,,,,10838.23,0
27842060,07:05:45,07:05:45,2987,39,,,,11317.34,0
27842060,07:06:10,07:06:10,2988,40,,,,11437.36,0
27842060,07:07:14,07:07:14,8081,41,,,,11894.86,0
27842060,07:09:08,07:09:08,6956,42,,,,12297.34,0
27842060,07:10:02,07:10:02,6957,43,,,,12641.6,0
27842060,07:10:45,07:10:45,6958,44,,,,12884.47,0
27842060,07:11:27,07:11:27,6959,45,,,,13166.53,0
27842060,07:12:52,07:12:52,10814,47,,,,13549.53,0
27842060,07:14:00,07:14:00,9044,48,,,,14070.39,
27842060,07:14:19,07:14:19,9536,49,,,,14248.56,0
27842060,07:14:56,07:14:56,10612,50,,,,14550.66,0
27842060,07:16:54,07:16:54,10610,51,,,,15572.93,0
27842060,07:17:44,07:17:44,10604,52,,,,16012.86,0
27842060,07:18:36,07:18:36,2844,53,,,,16432.75,0
27842060,07:19:26,07:19:26,2845,54,,,,16841.17,0
27842060,07:20:00,07:20:00,2846,55,,,,17112.4,0
27842060,07:20:35,07:20:35,2847,56,,,,17388.59,0
27842060,07:20:56,07:20:56,6648,57,,,,17589.08,0
27842060,07:21:21,07:21:21,10608,58,,,,17785.29,0
27842060,07:22:08,07:22:08,10606,59,,,,18109.1,0
27842060,07:23:15,07:23:15,1145,60,,,,18550.7,0
27842060,07:24:00,07:24:00,9526,61,,1,,18882.51,
28022100,12:51:00,12:51:00,1129,1,,,1,0,
28022100,12:51:39,12:51:39,2740,2,,,,421.33,0
28022100,12:51:58,12:51:58,8204,3,,,,616.88,0
28022100,12:52:27,12:52:27,2807,4,,,,851.34,0
28022100,12:52:47,12:52:47,2808,5,,,,981.76,0
28022100,12:53:26,12:53:26,2809,6,,,,1256.94,0
28022100,12:54:12,12:54:12,2810,7,,,,1653.1,0
28022100,12:54:55,12:54:55,2811,8,,,,1943.65,0
28022100,12:55:38,12:55:38,10627,9,,,,2344.82,0
28022100,12:56:18,12:56:18,4593,10,,,,2691.73,0
28022100,12:57:13,12:57:13,2928,11,,,,3228.64,0
28022100,12:58:00,12:58:00,2691,12,,,,3697.24,
28022100,13:00:00,13:00:00,658,13,,,,4417.64,
28022100,13:00:20,13:00:20,2692,14,,,,4604.02,0
28022100,13:00:44,13:00:44,2693,15,,,,4882.73,0
28022100,13:01:28,13:01:28,659,16,,,,5320,0
28022100,13:01:58,13:01:58,2977,17,,,,5656.2,0
28022100,13:02:15,13:02:15,2978,18,,,,5823.45,0
28022100,13:02:25,13:02:25,2979,19,,,,5938.89,0
28022100,13:03:00,13:03:00,2980,20,,,,6370.85,
28022100,13:03:27,13:03:27,2981,21,,,,6539.63,0
28022100,13:03:52,13:03:52,2982,22,,,,6666.35,0
28022100,13:04:07,13:04:07,2983,23,,,,6744.88,0
28022100,13:04:49,13:04:49,2984,24,,,,6994.76,0
28022100,13:05:12,13:05:12,2985,25,,,,7155.21,0
28022100,13:05:45,13:05:45,2986,26,,,,7368.61,0
28022100,13:06:45,13:06:45,2987,27,,,,7847.72,0
28022100,13:07:10,13:07:10,2988,28,,,,7967.74,0
28022100,13:08:14,13:08:14,8081,29,,,,8425.24,0
28022100,13:10:08,13:10:08,6956,30,,,,8827.72,0
28022100,13:11:02,13:11:02,6957,31,,,,9171.98,0
28022100,13:11:45,13:11:45,6958,32,,,,9414.85,0
28022100,13:12:27,13:12:27,6959,33,,,,9696.91,0
28022100,13:13:52,13:13:52,10814,35,,,,10079.91,0
28022100,13:15:00,13:15:00,9044,36,,,,10600.77,
28022100,13:15:19,13:15:19,9536,37,,,,10778.94,0
28022100,13:15:56,13:15:56,10612,38,,,,11081.04,0
28022100,13:17:54,13:17:54,10610,39,,,,12103.31,0
28022100,13:18:44,13:18:44,10604,40,,,,12543.24,0
28022100,13:19:36,13:19:36,2844,41,,,,12963.13,0
28022100,13:20:26,13:20:26,2845,42,,,,13371.55,0
28022100,13:21:00,13:21:00,2846,43,,,,13642.78,0
28022100,13:21:35,13:21:35,2847,44,,,,13918.97,0
28022100,13:21:56,13:21:56,6648,45,,,,14119.46,0
28022100,13:22:21,13:22:21,10608,46,,,,14315.67,0
28022100,13:23:08,13:23:08,10606,47,,,,14639.48,0
28022100,13:24:15,13:24:15,1145,48,,,,15081.08,0
28022100,13:25:00,13:25:00,9526,49,,1,,15416.62,
28879070,07:41:00,07:41:00,1129,1,,,1,0,
28879070,07:41:28,07:41:28,2740,2,,,,421.33,0
28879070,07:41:41,07:41:41,8204,3,,,,616.88,0
28879070,07:42:02,07:42:02,2807,4,,,,851.34,0
28879070,07:42:16,07:42:16,2808,5,,,,981.76,0
28879070,07:42:44,07:42:44,2809,6,,,,1256.94,0
28879070,07:43:17,07:43:17,2810,7,,,,1653.1,0
28879070,07:43:48,07:43:48,2811,8,,,,1943.65,0
28879070,07:44:18,07:44:18,10627,9,,,,2344.82,0
28879070,07:44:47,07:44:47,4593,10,,,,2691.73,0
28879070,07:45:26,07:45:26,2928,11,,,,3228.64,0
28879070,07:46:00,07:46:00,2691,12,,,,3697.24,
28879070,07:49:00,07:49:00,658,13,,,,4417.64,
28879070,07:49:42,07:49:42,2692,14,,,,4604.02,0
28879070,07:50:31,07:50:31,2693,15,,,,4882.73,0
28879070,07:52:03,07:52:03,659,16,,,,5320,0
28879070,07:53:05,07:53:05,2977,17,,,,5656.2,0
28879070,07:53:40,07:53:40,2978,18,,,,5823.45,0
28879070,07:54:00,07:54:00,2979,19,,,,5938.89,
28879070,07:54:33,07:54:33,2980,20,,,,6370.85,0
28879070,07:54:52,07:54:52,2981,21,,,,6539.63,0
28879070,07:55:10,07:55:10,2982,22,,,,6666.35,0
28879070,07:55:20,07:55:20,2983,23,,,,6744.88,0
28879070,07:55:50,07:55:50,2984,24,,,,6994.76,0
28879070,07:56:06,07:56:06,2985,25,,,,7155.21,0
28879070,07:56:29,07:56:29,2986,26,,,,7368.61,0
28879070,07:57:12,07:57:12,2987,27,,,,7847.72,0
28879070,07:57:29,07:57:29,2988,28,,,,7967.74,0
28879070,07:58:14,07:58:14,8081,29,,,,8425.24,0
28879070,07:59:35,07:59:35,6956,30,,,,8827.72,0
28879070,08:00:13,08:00:13,6957,31,,,,9171.98,0
28879070,08:00:42,08:00:42,6958,32,,,,9414.85,0
28879070,08:01:12,08:01:12,6959,33,,,,9696.91,0
28879070,08:02:12,08:02:12,10814,35,,,,10079.91,0
28879070,08:03:00,08:03:00,9044,36,,,,10600.77,
28879070,08:03:21,08:03:21,9536,37,,,,10778.94,0
28879070,08:04:02,08:04:02,10612,38,,,,11081.04,0
28879070,08:06:12,08:06:12,10610,39,,,,12103.31,0
28879070,08:07:08,08:07:08,10604,40,,,,12543.24,0
28879070,08:08:05,08:08:05,2844,41,,,,12963.13,0
28879070,08:09:01,08:09:01,2845,42,,,,13371.55,0
28879070,08:09:38,08:09:38,2846,43,,,,13642.78,0
28879070,08:10:17,08:10:17,2847,44,,,,13918.97,0
28879070,08:10:40,08:10:40,6648,45,,,,14119.46,0
28879070,08:11:07,08:11:07,10608,46,,,,14315.67,0
28879070,08:12:00,08:12:00,10606,47,,,,14639.48,0
28879070,08:13:14,08:13:14,1145,48,,,,15081.08,0
28879070,08:14:00,08:14:00,9526,49,,1,,15417.93,
29211100,20:50:00,20:50:00,1129,1,,,1,0,
29211100,20:50:44,20:50:44,2740,2,,,,421.33,0
29211100,20:51:06,20:51:06,8204,3,,,,616.88,0
29211100,20:51:39,20:51:39,2807,4,,,,851.34,0
29211100,20:52:02,20:52:02,2808,5,,,,981.76,0
29211100,20:52:47,20:52:47,2809,6,,,,1256.94,0
29211100,20:53:39,20:53:39,2810,7,,,,1653.1,0
29211100,20:54:28,20:54:28,2811,8,,,,1943.65,0
29211100,20:55:18,20:55:18,10627,9,,,,2344.82,0
29211100,20:56:04,20:56:04,4593,10,,,,2691.73,0
29211100,20:57:06,20:57:06,2928,11,,,,3228.64,0
29211100,20:58:00,20:58:00,2691,12,,,,3697.24,
29211100,21:00:00,21:00:00,658,13,,,,4417.64,
29211100,21:00:20,21:00:20,2692,14,,,,4604.02,0
29211100,21:00:44,21:00:44,2693,15,,,,4882.73,0
29211100,21:01:28,21:01:28,659,16,,,,5320,0
29211100,21:01:58,21:01:58,2977,17,,,,5656.2,0
29211100,21:02:15,21:02:15,2978,18,,,,5823.45,0
29211100,21:02:25,21:02:25,2979,19,,,,5938.89,0
29211100,21:03:00,21:03:00,2980,20,,,,6370.85,
29211100,21:03:27,21:03:27,2981,21,,,,6539.63,0
29211100,21:03:52,21:03:52,2982,22,,,,6666.35,0
29211100,21:04:07,21:04:07,2983,23,,,,6744.88,0
29211100,21:04:49,21:04:49,2984,24,,,,6994.76,0
29211100,21:05:12,21:05:12,2985,25,,,,7155.21,0
29211100,21:05:45,21:05:45,2986,26,,,,7368.61,0
29211100,21:06:45,21:06:45,2987,27,,,,7847.72,0
29211100,21:07:10,21:07:10,2988,28,,,,7967.74,0
29211100,21:08:14,21:08:14,8081,29,,,,8425.24,0
29211100,21:10:08,21:10:08,6956,30,,,,8827.72,0
29211100,21:11:02,21:11:02,6957,31,,,,9171.98,0
29211100,21:11:45,21:11:45,6958,32,,,,9414.85,0
29211100,21:12:27,21:12:27,6959,33,,,,9696.91,0
29211100,21:13:52,21:13:52,10814,35,,,,10079.91,0
29211100,21:15:00,21:15:00,9044,36,,,,10600.77,
29211100,21:15:19,21:15:19,9536,37,,,,10778.94,0
29211100,21:15:56,21:15:56,10612,38,,,,11081.04,0
29211100,21:17:54,21:17:54,10610,39,,,,12103.31,0
29211100,21:18:44,21:18:44,10604,40,,,,12543.24,0
29211100,21:19:36,21:19:36,2844,41,,,,12963.13,0
29211100,21:20:26,21:20:26,2845,42,,,,13371.55,0
29211100,21:21:00,21:21:00,2846,43,,,,13642.78,0
29211100,21:21:35,21:21:35,2847,44,,,,13918.97,0
29211100,21:21:56,21:21:56,6648,45,,,,14119.46,0
29211100,21:22:21,21:22:21,10608,46,,,,14315.67,0
29211100,21:23:08,21:23:08,10606,47,,,,14639.48,0
29211100,21:24:15,21:24:15,1145,48,,,,15081.08,0
29211100,21:25:00,21:25:00,9526,49,,1,,15416.62,
29260020,15:19:00,15:19:00,1129,1,,,1,0,
29260020,15:19:56,15:19:56,2740,2,,,,421.33,0
29260020,15:20:23,15:20:23,8204,3,,,,616.88,0
29260020,15:21:04,15:21:04,2807,4,,,,851.34,0
29260020,15:21:33,15:21:33,2808,5,,,,981.76,0
29260020,15:22:29,15:22:29,2809,6,,,,1256.94,0
29260020,15:23:34,15:23:34,2810,7,,,,1653.1,0
29260020,15:24:36,15:24:36,2811,8,,,,1943.65,0
29260020,15:25:37,15:25:37,10627,9,,,,2344.82,0
29260020,15:26:35,15:26:35,4593,10,,,,2691.73,0
29260020,15:27:53,15:27:53,2928,11,,,,3228.64,0
29260020,15:29:00,15:29:00,2691,12,,,,3697.24,
29260020,15:31:00,15:31:00,658,13,,,,4417.64,
29260020,15:31:20,15:31:20,2692,14,,,,4604.02,0
29260020,15:31:44,15:31:44,2693,15,,,,4882.73,0
29260020,15:32:28,15:32:28,659,16,,,,5320,0
29260020,15:32:58,15:32:58,2977,17,,,,5656.2,0
29260020,15:33:15,15:33:15,2978,18,,,,5823.45,0
29260020,15:33:25,15:33:25,2979,19,,,,5938.89,0
29260020,15:34:00,15:34:00,2980,20,,,,6370.85,
29260020,15:34:27,15:34:27,2981,21,,,,6539.63,0
29260020,15:34:52,15:34:52,2982,22,,,,6666.35,0
29260020,15:35:07,15:35:07,2983,23,,,,6744.88,0
29260020,15:35:49,15:35:49,2984,24,,,,6994.76,0
29260020,15:36:12,15:36:12,2985,25,,,,7155.21,0
29260020,15:36:45,15:36:45,2986,26,,,,7368.61,0
29260020,15:37:45,15:37:45,2987,27,,,,7847.72,0
29260020,15:38:10,15:38:10,2988,28,,,,7967.74,0
29260020,15:39:14,15:39:14,8081,29,,,,8425.24,0
29260020,15:41:08,15:41:08,6956,30,,,,8827.72,0
29260020,15:42:02,15:42:02,6957,31,,,,9171.98,0
29260020,15:42:45,15:42:45,6958,32,,,,9414.85,0
29260020,15:43:27,15:43:27,6959,33,,,,9696.91,0
29260020,15:44:52,15:44:52,10814,35,,,,10079.91,0
29260020,15:46:00,15:46:00,9044,36,,,,10600.77,
29260020,15:46:19,15:46:19,9536,37,,,,10778.94,0
29260020,15:46:56,15:46:56,10612,38,,,,11081.04,0
29260020,15:48:54,15:48:54,10610,39,,,,12103.31,0
29260020,15:49:44,15:49:44,10604,40,,,,12543.24,0
29260020,15:50:36,15:50:36,2844,41,,,,12963.13,0
29260020,15:51:26,15:51:26,2845,42,,,,13371.55,0
29260020,15:52:00,15:52:00,2846,43,,,,13642.78,0
29260020,15:52:35,15:52:35,2847,44,,,,13918.97,0
29260020,15:52:56,15:52:56,6648,45,,,,14119.46,0
29260020,15:53:21,15:53:21,10608,46,,,,14315.67,0
29260020,15:54:08,15:54:08,10606,47,,,,14639.48,0
29260020,15:55:15,15:55:15,1145,48,,,,15081.08,0
29260020,15:56:00,15:56:00,9526,49,,1,,15416.62,
29260030,15:19:00,15:19:00,1129,1,,,1,0,
29260030,15:19:56,15:19:56,2740,2,,,,421.33,0
29260030,15:20:23,15:20:23,8204,3,,,,616.88,0
29260030,15:21:04,15:21:04,2807,4,,,,851.34,0
29260030,15:21:33,15:21:33,2808,5,,,,981.76,0
29260030,15:22:29,15:22:29,2809,6,,,,1256.94,0
29260030,15:23:34,15:23:34,2810,7,,,,1653.1,0
29260030,15:24:36,15:24:36,2811,8,,,,1943.65,0
29260030,15:25:37,15:25:37,10627,9,,,,2344.82,0
29260030,15:26:35,15:26:35,4593,10,,,,2691.73,0
29260030,15:27:53,15:27:53,2928,11,,,,3228.64,0
29260030,15:29:00,15:29:00,2691,12,,,,3697.24,
29260030,15:31:00,15:31:00,658,13,,,,4417.64,
29260030,15:31:20,15:31:20,2692,14,,,,4604.02,0
29260030,15:31:44,15:31:44,2693,15,,,,4882.73,0
29260030,15:32:28,15:32:28,659,16,,,,5320,0
29260030,15:32:58,15:32:58,2977,17,,,,5656.2,0
29260030,15:33:15,15:33:15,2978,18,,,,5823.45,0
29260030,15:33:25,15:33:25,2979,19,,,,5938.89,0
29260030,15:34:00,15:34:00,2980,20,,,,6370.85,
29260030,15:34:27,15:34:27,2981,21,,,,6539.63,0
29260030,15:34:52,15:34:52,2982,22,,,,6666.35,0
29260030,15:35:07,15:35:07,2983,23,,,,6744.88,0
29260030,15:35:49,15:35:49,2984,24,,,,6994.76,0
29260030,15:36:12,15:36:12,2985,25,,,,7155.21,0
29260030,15:36:45,15:36:45,2986,26,,,,7368.61,0
29260030,15:37:45,15:37:45,2987,27,,,,7847.72,0
29260030,15:38:10,15:38:10,2988,28,,,,7967.74,0
29260030,15:39:14,15:39:14,8081,29,,,,8425.24,0
29260030,15:41:08,15:41:08,6956,30,,,,8827.72,0
29260030,15:42:02,15:42:02,6957,31,,,,9171.98,0
29260030,15:42:45,15:42:45,6958,32,,,,9414.85,0
29260030,15:43:27,15:43:27,6959,33,,,,9696.91,0
29260030,15:44:52,15:44:52,10814,35,,,,10079.91,0
29260030,15:46:00,15:46:00,9044,36,,,,10600.77,
29260030,15:46:19,15:46:19,9536,37,,,,10778.94,0
29260030,15:46:56,15:46:56,10612,38,,,,11081.04,0
29260030,15:48:54,15:48:54,10610,39,,,,12103.31,0
29260030,15:49:44,15:49:44,10604,40,,,,12543.24,0
29260030,15:50:36,15:50:36,2844,41,,,,12963.13,0
29260030,15:51:26,15:51:26,2845,42,,,,13371.55,0
29260030,15:52:00,15:52:00,2846,43,,,,13642.78,0
29260030,15:52:35,15:52:35,2847,44,,,,13918.97,0
29260030,15:52:56,15:52:56,6648,45,,,,14119.46,0
29260030,15:53:21,15:53:21,10608,46,,,,14315.67,0
29260030,15:54:08,15:54:08,10606,47,,,,14639.48,0
29260030,15:55:15,15:55:15,1145,48,,,,15081.08,0
29260030,15:56:00,15:56:00,9526,49,,1,,15416.62,
29260040,15:19:00,15:19:00,1129,1,,,1,0,
29260040,15:19:56,15:19:56,2740,2,,,,421.33,0
29260040,15:20:23,15:20:23,8204,3,,,,616.88,0
29260040,15:21:04,15:21:04,2807,4,,,,851.34,0
29260040,15:21:33,15:21:33,2808,5,,,,981.76,0
29260040,15:22:29,15:22:29,2809,6,,,,1256.94,0
29260040,15:23:34,15:23:34,2810,7,,,,1653.1,0
29260040,15:24:36,15:24:36,2811,8,,,,1943.65,0
29260040,15:25:37,15:25:37,10627,9,,,,2344.82,0
29260040,15:26:35,15:26:35,4593,10,,,,2691.73,0
29260040,15:27:53,15:27:53,2928,11,,,,3228.64,0
29260040,15:29:00,15:29:00,2691,12,,,,3697.24,
29260040,15:31:00,15:31:00,658,13,,,,4417.64,
29260040,15:31:20,15:31:20,2692,14,,,,4604.02,0
29260040,15:31:44,15:31:44,2693,15,,,,4882.73,0
29260040,15:32:28,15:32:28,659,16,,,,5320,0
29260040,15:32:58,15:32:58,2977,17,,,,5656.2,0
29260040,15:33:15,15:33:15,2978,18,,,,5823.45,0
29260040,15:33:25,15:33:25,2979,19,,,,5938.89,0
29260040,15:34:00,15:34:00,2980,20,,,,6370.85,
29260040,15:34:27,15:34:27,2981,21,,,,6539.63,0
29260040,15:34:52,15:34:52,2982,22,,,,6666.35,0
29260040,15:35:07,15:35:07,2983,23,,,,6744.88,0
29260040,15:35:49,15:35:49,2984,24,,,,6994.76,0
29260040,15:36:12,15:36:12,2985,25,,,,7155.21,0
29260040,15:36:45,15:36:45,2986,26,,,,7368.61,0
29260040,15:37:45,15:37:45,2987,27,,,,7847.72,0
29260040,15:38:10,15:38:10,2988,28,,,,7967.74,0
29260040,15:39:14,15:39:14,8081,29,,,,8425.24,0
29260040,15:41:08,15:41:08,6956,30,,,,8827.72,0
29260040,15:42:02,15:42:02,6957,31,,,,9171.98,0
29260040,15:42:45,15:42:45,6958,32,,,,9414.85,0
29260040,15:43:27,15:43:27,6959,33,,,,9696.91,0
29260040,15:44:52,15:44:52,10814,35,,,,10079.91,0
29260040,15:46:00,15:46:00,9044,36,,,,10600.77,
29260040,15:46:19,15:46:19,9536,37,,,,10778.94,0
29260040,15:46:56,15:46:56,10612,38,,,,11081.04,0
29260040,15:48:54,15:48:54,10610,39,,,,12103.31,0
29260040,15:49:44,15:49:44,10604,40,,,,12543.24,0
29260040,15:50:36,15:50:36,2844,41,,,,12963.13,0
29260040,15:51:26,15:51:26,2845,42,,,,13371.55,0
29260040,15:52:00,15:52:00,2846,43,,,,13642.78,0
29260040,15:52:35,15:52:35,2847,44,,,,13918.97,0
29260040,15:52:56,15:52:56,6648,45,,,,14119.46,0
29260040,15:53:21,15:53:21,10608,46,,,,14315.67,0
29260040,15:54:08,15:54:08,10606,47,,,,14639.48,0
29260040,15:55:15,15:55:15,1145,48,,,,15081.08,0
29260040,15:56:00,15:56:00,9526,49,,1,,15416.62,
29260050,15:19:00,15:19:00,1129,1,,,1,0,
29260050,15:19:56,15:19:56,2740,2,,,,421.33,0
29260050,15:20:23,15:20:23,8204,3,,,,616.88,0
29260050,15:21:04,15:21:04,2807,4,,,,851.34,0
29260050,15:21:33,15:21:33,2808,5,,,,981.76,0
29260050,15:22:29,15:22:29,2809,6,,,,1256.94,0
29260050,15:23:34,15:23:34,2810,7,,,,1653.1,0
29260050,15:24:36,15:24:36,2811,8,,,,1943.65,0
29260050,15:25:37,15:25:37,10627,9,,,,2344.82,0
29260050,15:26:35,15:26:35,4593,10,,,,2691.73,0
29260050,15:27:53,15:27:53,2928,11,,,,3228.64,0
29260050,15:29:00,15:29:00,2691,12,,,,3697.24,
29260050,15:31:00,15:31:00,658,13,,,,4417.64,
29260050,15:31:20,15:31:20,2692,14,,,,4604.02,0
29260050,15:31:44,15:31:44,2693,15,,,,4882.73,0
29260050,15:32:28,15:32:28,659,16,,,,5320,0
29260050,15:32:58,15:32:58,2977,17,,,,5656.2,0
29260050,15:33:15,15:33:15,2978,18,,,,5823.45,0
29260050,15:33:25,15:33:25,2979,19,,,,5938.89,0
29260050,15:34:00,15:34:00,2980,20,,,,6370.85,
29260050,15:34:27,15:34:27,2981,21,,,,6539.63,0
29260050,15:34:52,15:34:52,2982,22,,,,6666.35,0
29260050,15:35:07,15:35:07,2983,23,,,,6744.88,0
29260050,15:35:49,15:35:49,2984,24,,,,6994.76,0
29260050,15:36:12,15:36:12,2985,25,,,,7155.21,0
29260050,15:36:45,15:36:45,2986,26,,,,7368.61,0
29260050,15:37:45,15:37:45,2987,27,,,,7847.72,0
29260050,15:38:10,15:38:10,2988,28,,,,7967.74,0
29260050,15:39:14,15:39:14,8081,29,,,,8425.24,0
29260050,15:41:08,15:41:08,6956,30,,,,8827.72,0
29260050,15:42:02,15:42:02,6957,31,,,,9171.98,0
29260050,15:42:45,15:42:45,6958,32,,,,9414.85,0
29260050,15:43:27,15:43:27,6959,33,,,,9696.91,0
29260050,15:44:52,15:44:52,10814,35,,,,10079.91,0
29260050,15:46:00,15:46:00,9044,36,,,,10600.77,
29260050,15:46:19,15:46:19,9536,37,,,,10778.94,0
29260050,15:46:56,15:46:56,10612,38,,,,11081.04,0
29260050,15:48:54,15:48:54,10610,39,,,,12103.31,0
29260050,15:49:44,15:49:44,10604,40,,,,12543.24,0
29260050,15:50:36,15:50:36,2844,41,,,,12963.13,0
29260050,15:51:26,15:51:26,2845,42,,,,13371.55,0
29260050,15:52:00,15:52:00,2846,43,,,,13642.78,0
29260050,15:52:35,15:52:35,2847,44,,,,13918.97,0
29260050,15:52:56,15:52:56,6648,45,,,,14119.46,0
29260050,15:53:21,15:53:21,10608,46,,,,14315.67,0
29260050,15:54:08,15:54:08,10606,47,,,,14639.48,0
29260050,15:55:15,15:55:15,1145,48,,,,15081.08,0
29260050,15:56:00,15:56:00,9526,49,,1,,15416.62,
29260060,15:19:00,15:19:00,1129,1,,,1,0,
29260060,15:19:56,15:19:56,2740,2,,,,421.33,0
29260060,15:20:23,15:20:23,8204,3,,,,616.88,0
29260060,15:21:04,15:21:04,2807,4,,,,851.34,0
29260060,15:21:33,15:21:33,2808,5,,,,981.76,0
29260060,15:22:29,15:22:29,2809,6,,,,1256.94,0
29260060,15:23:34,15:23:34,2810,7,,,,1653.1,0
29260060,15:24:36,15:24:36,2811,8,,,,1943.65,0
29260060,15:25:37,15:25:37,10627,9,,,,2344.82,0
29260060,15:26:35,15:26:35,4593,10,,,,2691.73,0
29260060,15:27:53,15:27:53,2928,11,,,,3228.64,0
29260060,15:29:00,15:29:00,2691,12,,,,3697.24,
29260060,15:31:00,15:31:00,658,13,,,,4417.64,
29260060,15:31:20,15:31:20,2692,14,,,,4604.02,0
29260060,15:31:44,15:31:44,2693,15,,,,4882.73,0
29260060,15:32:28,15:32:28,659,16,,,,5320,0
29260060,15:32:58,15:32:58,2977,17,,,,5656.2,0
29260060,15:33:15,15:33:15,2978,18,,,,5823.45,0
29260060,15:33:25,15:33:25,2979,19,,,,5938.89,0
29260060,15:34:00,15:34:00,2980,20,,,,6370.85,
29260060,15:34:27,15:34:27,2981,21,,,,6539.63,0
29260060,15:34:52,15:34:52,2982,22,,,,6666.35,0
29260060,15:35:07,15:35:07,2983,23,,,,6744.88,0
29260060,15:35:49,15:35:49,2984,24,,,,6994.76,0
29260060,15:36:12,15:36:12,2985,25,,,,7155.21,0
29260060,15:36:45,15:36:45,2986,26,,,,7368.61,0
29260060,15:37:45,15:37:45,2987,27,,,,7847.72,0
29260060,15:38:10,15:38:10,2988,28,,,,7967.74,0
29260060,15:39:14,15:39:14,8081,29,,,,8425.24,0
29260060,15:41:08,15:41:08,6956,30,,,,8827.72,0
29260060,15:42:02,15:42:02,6957,31,,,,9171.98,0
29260060,15:42:45,15:42:45,6958,32,,,,9414.85,0
29260060,15:43:27,15:43:27,6959,33,,,,9696.91,0
29260060,15:44:52,15:44:52,10814,35,,,,10079.91,0
29260060,15:46:00,15:46:00,9044,36,,,,10600.77,
29260060,15:46:19,15:46:19,9536,37,,,,10778.94,0
29260060,15:46:56,15:46:56,10612,38,,,,11081.04,0
29260060,15:48:54,15:48:54,10610,39,,,,12103.31,0
29260060,15:49:44,15:49:44,10604,40,,,,12543.24,0
29260060,15:50:36,15:50:36,2844,41,,,,12963.13,0
29260060,15:51:26,15:51:26,2845,42,,,,13371.55,0
29260060,15:52:00,15:52:00,2846,43,,,,13642.78,0
29260060,15:52:35,15:52:35,2847,44,,,,13918.97,0
29260060,15:52:56,15:52:56,6648,45,,,,14119.46,0
29260060,15:53:21,15:53:21,10608,46,,,,14315.67,0
29260060,15:54:08,15:54:08,10606,47,,,,14639.48,0
29260060,15:55:15,15:55:15,1145,48,,,,15081.08,0
29260060,15:56:00,15:56:00,9526,49,,1,,15416.62,
2945100,10:21:00,10:21:00,1129,1,,,1,0,
2945100,10:21:39,10:21:39,2740,2,,,,421.33,0
2945100,10:21:58,10:21:58,8204,3,,,,616.88,0
2945100,10:22:27,10:22:27,2807,4,,,,851.34,0
2945100,10:22:47,10:22:47,2808,5,,,,981.76,0
2945100,10:23:26,10:23:26,2809,6,,,,1256.94,0
2945100,10:24:12,10:24:12,2810,7,,,,1653.1,0
2945100,10:24:55,10:24:55,2811,8,,,,1943.65,0
2945100,10:25:38,10:25:38,10627,9,,,,2344.82,0
2945100,10:26:18,10:26:18,4593,10,,,,2691.73,0
2945100,10:27:13,10:27:13,2928,11,,,,3228.64,0
2945100,10:28:00,10:28:00,2691,12,,,,3697.24,
2945100,10:30:00,10:30:00,658,13,,,,4417.64,
2945100,10:30:20,10:30:20,2692,14,,,,4604.02,0
2945100,10:30:44,10:30:44,2693,15,,,,4882.73,0
2945100,10:31:28,10:31:28,659,16,,,,5320,0
2945100,10:31:58,10:31:58,2977,17,,,,5656.2,0
2945100,10:32:15,10:32:15,2978,18,,,,5823.45,0
2945100,10:32:25,10:32:25,2979,19,,,,5938.89,0
2945100,10:33:00,10:33:00,2980,20,,,,6370.85,
2945100,10:33:27,10:33:27,2981,21,,,,6539.63,0
2945100,10:33:52,10:33:52,2982,22,,,,6666.35,0
2945100,10:34:07,10:34:07,2983,23,,,,6744.88,0
2945100,10:34:49,10:34:49,2984,24,,,,6994.76,0
2945100,10:35:12,10:35:12,2985,25,,,,7155.21,0
2945100,10:35:45,10:35:45,2986,26,,,,7368.61,0
2945100,10:36:45,10:36:45,2987,27,,,,7847.72,0
2945100,10:37:10,10:37:10,2988,28,,,,7967.74,0
2945100,10:38:14,10:38:14,8081,29,,,,8425.24,0
2945100,10:40:08,10:40:08,6956,30,,,,8827.72,0
2945100,10:41:02,10:41:02,6957,31,,,,9171.98,0
2945100,10:41:45,10:41:45,6958,32,,,,9414.85,0
2945100,10:42:27,10:42:27,6959,33,,,,9696.91,0
2945100,10:43:52,10:43:52,10814,35,,,,10079.91,0
2945100,10:45:00,10:45:00,9044,36,,,,10600.77,
2945100,10:45:19,10:45:19,9536,37,,,,10778.94,0
2945100,10:45:56,10:45:56,10612,38,,,,11081.04,0
2945100,10:47:54,10:47:54,10610,39,,,,12103.31,0
2945100,10:48:44,10:48:44,10604,40,,,,12543.24,0
2945100,10:49:36,10:49:36,2844,41,,,,12963.13,0
2945100,10:50:26,10:50:26,2845,42,,,,13371.55,0
2945100,10:51:00,10:51:00,2846,43,,,,13642.78,0
2945100,10:51:35,10:51:35,2847,44,,,,13918.97,0
2945100,10:51:56,10:51:56,6648,45,,,,14119.46,0
2945100,10:52:21,10:52:21,10608,46,,,,14315.67,0
2945100,10:53:08,10:53:08,10606,47,,,,14639.48,0
2945100,10:54:15,10:54:15,1145,48,,,,15081.08,0
2945100,10:55:00,10:55:00,9526,49,,1,,15416.62,
29452010,19:42:00,19:42:00,1129,1,,,1,0,
29452010,19:42:28,19:42:28,2740,2,,,,421.33,0
29452010,19:42:41,19:42:41,8204,3,,,,616.88,0
29452010,19:43:02,19:43:02,2807,4,,,,851.34,0
29452010,19:43:16,19:43:16,2808,5,,,,981.76,0
29452010,19:43:44,19:43:44,2809,6,,,,1256.94,0
29452010,19:44:17,19:44:17,2810,7,,,,1653.1,0
29452010,19:44:48,19:44:48,2811,8,,,,1943.65,0
29452010,19:45:18,19:45:18,10627,9,,,,2344.82,0
29452010,19:45:47,19:45:47,4593,10,,,,2691.73,0
29452010,19:46:26,19:46:26,2928,11,,,,3228.64,0
29452010,19:47:00,19:47:00,2691,12,,,,3697.24,
29452010,19:51:00,19:51:00,658,13,,,,4417.64,
29452010,19:51:50,19:51:50,2692,14,,,,4604.02,0
29452010,19:52:50,19:52:50,2693,15,,,,4882.73,0
29452010,19:54:40,19:54:40,659,16,,,,5320,0
29452010,19:55:54,19:55:54,2977,17,,,,5656.2,0
29452010,19:56:36,19:56:36,2978,18,,,,5823.45,0
29452010,19:57:00,19:57:00,2979,19,,,,5938.89,
29452010,19:57:33,19:57:33,2980,20,,,,6370.85,0
29452010,19:57:52,19:57:52,2981,21,,,,6539.63,0
29452010,19:58:10,19:58:10,2982,22,,,,6666.35,0
29452010,19:58:20,19:58:20,2983,23,,,,6744.88,0
29452010,19:58:50,19:58:50,2984,24,,,,6994.76,0
29452010,19:59:06,19:59:06,2985,25,,,,7155.21,0
29452010,19:59:29,19:59:29,2986,26,,,,7368.61,0
29452010,20:00:12,20:00:12,2987,27,,,,7847.72,0
29452010,20:00:29,20:00:29,2988,28,,,,7967.74,0
29452010,20:01:14,20:01:14,8081,29,,,,8425.24,0
29452010,20:02:35,20:02:35,6956,30,,,,8827.72,0
29452010,20:03:13,20:03:13,6957,31,,,,9171.98,0
29452010,20:03:42,20:03:42,6958,32,,,,9414.85,0
29452010,20:04:12,20:04:12,6959,33,,,,9696.91,0
29452010,20:05:12,20:05:12,10814,35,,,,10079.91,0
29452010,20:06:00,20:06:00,9044,36,,,,10600.77,
29452010,20:06:21,20:06:21,9536,37,,,,10778.94,0
29452010,20:07:02,20:07:02,10612,38,,,,11081.04,0
29452010,20:09:12,20:09:12,10610,39,,,,12103.31,0
29452010,20:10:08,20:10:08,10604,40,,,,12543.24,0
29452010,20:11:05,20:11:05,2844,41,,,,12963.13,0
29452010,20:12:01,20:12:01,2845,42,,,,13371.55,0
29452010,20:12:38,20:12:38,2846,43,,,,13642.78,0
29452010,20:13:17,20:13:17,2847,44,,,,13918.97,0
29452010,20:13:40,20:13:40,6648,45,,,,14119.46,0
29452010,20:14:07,20:14:07,10608,46,,,,14315.67,0
29452010,20:15:00,20:15:00,10606,47,,,,14639.48,0
29452010,20:16:14,20:16:14,1145,48,,,,15081.08,0
29452010,20:17:00,20:17:00,9526,49,,1,,15417.93,
29452080,19:42:00,19:42:00,1129,1,,,1,0,
29452080,19:42:28,19:42:28,2740,2,,,,421.33,0
29452080,19:42:41,19:42:41,8204,3,,,,616.88,0
29452080,19:43:02,19:43:02,2807,4,,,,851.34,0
29452080,19:43:16,19:43:16,2808,5,,,,981.76,0
29452080,19:43:44,19:43:44,2809,6,,,,1256.94,0
29452080,19:44:17,19:44:17,2810,7,,,,1653.1,0
29452080,19:44:48,19:44:48,2811,8,,,,1943.65,0
29452080,19:45:18,19:45:18,10627,9,,,,2344.82,0
29452080,19:45:47,19:45:47,4593,10,,,,2691.73,0
29452080,19:46:26,19:46:26,2928,11,,,,3228.64,0
29452080,19:47:00,19:47:00,2691,12,,,,3697.24,
29452080,19:51:00,19:51:00,658,13,,,,4417.64,
29452080,19:51:50,19:51:50,2692,14,,,,4604.02,0
29452080,19:52:50,19:52:50,2693,15,,,,4882.73,0
29452080,19:54:40,19:54:40,659,16,,,,5320,0
29452080,19:55:54,19:55:54,2977,17,,,,5656.2,0
29452080,19:56:36,19:56:36,2978,18,,,,5823.45,0
29452080,19:57:00,19:57:00,2979,19,,,,5938.89,
29452080,19:57:33,19:57:33,2980,20,,,,6370.85,0
29452080,19:57:52,19:57:52,2981,21,,,,6539.63,0
29452080,19:58:10,19:58:10,2982,22,,,,6666.35,0
29452080,19:58:20,19:58:20,2983,23,,,,6744.88,0
29452080,19:58:50,19:58:50,2984,24,,,,6994.76,0
29452080,19:59:06,19:59:06,2985,25,,,,7155.21,0
29452080,19:59:29,19:59:29,2986,26,,,,7368.61,0
29452080,20:00:12,20:00:12,2987,27,,,,7847.72,0
29452080,20:00:29,20:00:29,2988,28,,,,7967.74,0
29452080,20:01:14,20:01:14,8081,29,,,,8425.24,0
29452080,20:02:35,20:02:35,6956,30,,,,8827.72,0
29452080,20:03:13,20:03:13,6957,31,,,,9171.98,0
29452080,20:03:42,20:03:42,6958,32,,,,9414.85,0
29452080,20:04:12,20:04:12,6959,33,,,,9696.91,0
29452080,20:05:12,20:05:12,10814,35,,,,10079.91,0
29452080,20:06:00,20:06:00,9044,36,,,,10600.77,
29452080,20:06:21,20:06:21,9536,37,,,,10778.94,0
29452080,20:07:02,20:07:02,10612,38,,,,11081.04,0
29452080,20:09:12,20:09:12,10610,39,,,,12103.31,0
29452080,20:10:08,20:10:08,10604,40,,,,12543.24,0
29452080,20:11:05,20:11:05,2844,41,,,,12963.13,0
29452080,20:12:01,20:12:01,2845,42,,,,13371.55,0
29452080,20:12:38,20:12:38,2846,43,,,,13642.78,0
29452080,20:13:17,20:13:17,2847,44,,,,13918.97,0
29452080,20:13:40,20:13:40,6648,45,,,,14119.46,0
29452080,20:14:07,20:14:07,10608,46,,,,14315.67,0
29452080,20:15:00,20:15:00,10606,47,,,,14639.48,0
29452080,20:16:14,20:16:14,1145,48,,,,15081.08,0
29452080,20:17:00,20:17:00,9526,49,,1,,15417.93,
29452090,19:42:00,19:42:00,1129,1,,,1,0,
29452090,19:42:28,19:42:28,2740,2,,,,421.33,0
29452090,19:42:41,19:42:41,8204,3,,,,616.88,0
29452090,19:43:02,19:43:02,2807,4,,,,851.34,0
29452090,19:43:16,19:43:16,2808,5,,,,981.76,0
29452090,19:43:44,19:43:44,2809,6,,,,1256.94,0
29452090,19:44:17,19:44:17,2810,7,,,,1653.1,0
29452090,19:44:48,19:44:48,2811,8,,,,1943.65,0
29452090,19:45:18,19:45:18,10627,9,,,,2344.82,0
29452090,19:45:47,19:45:47,4593,10,,,,2691.73,0
29452090,19:46:26,19:46:26,2928,11,,,,3228.64,0
29452090,19:47:00,19:47:00,2691,12,,,,3697.24,
29452090,19:51:00,19:51:00,658,13,,,,4417.64,
29452090,19:51:50,19:51:50,2692,14,,,,4604.02,0
29452090,19:52:50,19:52:50,2693,15,,,,4882.73,0
29452090,19:54:40,19:54:40,659,16,,,,5320,0
29452090,19:55:54,19:55:54,2977,17,,,,5656.2,0
29452090,19:56:36,19:56:36,2978,18,,,,5823.45,0
29452090,19:57:00,19:57:00,2979,19,,,,5938.89,
29452090,19:57:33,19:57:33,2980,20,,,,6370.85,0
29452090,19:57:52,19:57:52,2981,21,,,,6539.63,0
29452090,19:58:10,19:58:10,2982,22,,,,6666.35,0
29452090,19:58:20,19:58:20,2983,23,,,,6744.88,0
29452090,19:58:50,19:58:50,2984,24,,,,6994.76,0
29452090,19:59:06,19:59:06,2985,25,,,,7155.21,0
29452090,19:59:29,19:59:29,2986,26,,,,7368.61,0
29452090,20:00:12,20:00:12,2987,27,,,,7847.72,0
29452090,20:00:29,20:00:29,2988,28,,,,7967.74,0
29452090,20:01:14,20:01:14,8081,29,,,,8425.24,0
29452090,20:02:35,20:02:35,6956,30,,,,8827.72,0
29452090,20:03:13,20:03:13,6957,31,,,,9171.98,0
29452090,20:03:42,20:03:42,6958,32,,,,9414.85,0
29452090,20:04:12,20:04:12,6959,33,,,,9696.91,0
29452090,20:05:12,20:05:12,10814,35,,,,10079.91,0
29452090,20:06:00,20:06:00,9044,36,,,,10600.77,
29452090,20:06:21,20:06:21,9536,37,,,,10778.94,0
29452090,20:07:02,20:07:02,10612,38,,,,11081.04,0
29452090,20:09:12,20:09:12,10610,39,,,,12103.31,0
29452090,20:10:08,20:10:08,10604,40,,,,12543.24,0
29452090,20:11:05,20:11:05,2844,41,,,,12963.13,0
29452090,20:12:01,20:12:01,2845,42,,,,13371.55,0
29452090,20:12:38,20:12:38,2846,43,,,,13642.78,0
29452090,20:13:17,20:13:17,2847,44,,,,13918.97,0
29452090,20:13:40,20:13:40,6648,45,,,,14119.46,0
29452090,20:14:07,20:14:07,10608,46,,,,14315.67,0
29452090,20:15:00,20:15:00,10606,47,,,,14639.48,0
29452090,20:16:14,20:16:14,1145,48,,,,15081.08,0
29452090,20:17:00,20:17:00,9526,49,,1,,15417.93,
29507020,21:20:00,21:20:00,1129,1,,,1,0,
29507020,21:20:44,21:20:44,2740,2,,,,421.33,0
29507020,21:21:06,21:21:06,8204,3,,,,616.88,0
29507020,21:21:39,21:21:39,2807,4,,,,851.34,0
29507020,21:22:02,21:22:02,2808,5,,,,981.76,0
29507020,21:22:47,21:22:47,2809,6,,,,1256.94,0
29507020,21:23:39,21:23:39,2810,7,,,,1653.1,0
29507020,21:24:28,21:24:28,2811,8,,,,1943.65,0
29507020,21:25:18,21:25:18,10627,9,,,,2344.82,0
29507020,21:26:04,21:26:04,4593,10,,,,2691.73,0
29507020,21:27:06,21:27:06,2928,11,,,,3228.64,0
29507020,21:28:00,21:28:00,2691,12,,,,3697.24,
29507020,21:30:00,21:30:00,658,13,,,,4417.64,
29507020,21:30:20,21:30:20,2692,14,,,,4604.02,0
29507020,21:30:44,21:30:44,2693,15,,,,4882.73,0
29507020,21:31:28,21:31:28,659,16,,,,5320,0
29507020,21:31:58,21:31:58,2977,17,,,,5656.2,0
29507020,21:32:15,21:32:15,2978,18,,,,5823.45,0
29507020,21:32:25,21:32:25,2979,19,,,,5938.89,0
29507020,21:33:00,21:33:00,2980,20,,,,6370.85,
29507020,21:33:27,21:33:27,2981,21,,,,6539.63,0
29507020,21:33:52,21:33:52,2982,22,,,,6666.35,0
29507020,21:34:07,21:34:07,2983,23,,,,6744.88,0
29507020,21:34:49,21:34:49,2984,24,,,,6994.76,0
29507020,21:35:12,21:35:12,2985,25,,,,7155.21,0
29507020,21:35:45,21:35:45,2986,26,,,,7368.61,0
29507020,21:36:45,21:36:45,2987,27,,,,7847.72,0
29507020,21:37:10,21:37:10,2988,28,,,,7967.74,0
29507020,21:38:14,21:38:14,8081,29,,,,8425.24,0
29507020,21:40:08,21:40:08,6956,30,,,,8827.72,0
29507020,21:41:02,21:41:02,6957,31,,,,9171.98,0
29507020,21:41:45,21:41:45,6958,32,,,,9414.85,0
29507020,21:42:27,21:42:27,6959,33,,,,9696.91,0
29507020,21:43:52,21:43:52,10814,35,,,,10079.91,0
29507020,21:45:00,21:45:00,9044,36,,,,10600.77,
29507020,21:45:19,21:45:19,9536,37,,,,10778.94,0
29507020,21:45:56,21:45:56,10612,38,,,,11081.04,0
29507020,21:47:54,21:47:54,10610,39,,,,12103.31,0
29507020,21:48:44,21:48:44,10604,40,,,,12543.24,0
29507020,21:49:36,21:49:36,2844,41,,,,12963.13,0
29507020,21:50:26,21:50:26,2845,42,,,,13371.55,0
29507020,21:51:00,21:51:00,2846,43,,,,13642.78,0
29507020,21:51:35,21:51:35,2847,44,,,,13918.97,0
29507020,21:51:56,21:51:56,6648,45,,,,14119.46,0
29507020,21:52:21,21:52:21,10608,46,,,,14315.67,0
29507020,21:53:08,21:53:08,10606,47,,,,14639.48,0
29507020,21:54:15,21:54:15,1145,48,,,,15081.08,0
29507020,21:55:00,21:55:00,9526,49,,1,,15416.62,
29507030,21:20:00,21:20:00,1129,1,,,1,0,
29507030,21:20:44,21:20:44,2740,2,,,,421.33,0
29507030,21:21:06,21:21:06,8204,3,,,,616.88,0
29507030,21:21:39,21:21:39,2807,4,,,,851.34,0
29507030,21:22:02,21:22:02,2808,5,,,,981.76,0
29507030,21:22:47,21:22:47,2809,6,,,,1256.94,0
29507030,21:23:39,21:23:39,2810,7,,,,1653.1,0
29507030,21:24:28,21:24:28,2811,8,,,,1943.65,0
29507030,21:25:18,21:25:18,10627,9,,,,2344.82,0
29507030,21:26:04,21:26:04,4593,10,,,,2691.73,0
29507030,21:27:06,21:27:06,2928,11,,,,3228.64,0
29507030,21:28:00,21:28:00,2691,12,,,,3697.24,
29507030,21:30:00,21:30:00,658,13,,,,4417.64,
29507030,21:30:20,21:30:20,2692,14,,,,4604.02,0
29507030,21:30:44,21:30:44,2693,15,,,,4882.73,0
29507030,21:31:28,21:31:28,659,16,,,,5320,0
29507030,21:31:58,21:31:58,2977,17,,,,5656.2,0
29507030,21:32:15,21:32:15,2978,18,,,,5823.45,0
29507030,21:32:25,21:32:25,2979,19,,,,5938.89,0
29507030,21:33:00,21:33:00,2980,20,,,,6370.85,
29507030,21:33:27,21:33:27,2981,21,,,,6539.63,0
29507030,21:33:52,21:33:52,2982,22,,,,6666.35,0
29507030,21:34:07,21:34:07,2983,23,,,,6744.88,0
29507030,21:34:49,21:34:49,2984,24,,,,6994.76,0
29507030,21:35:12,21:35:12,2985,25,,,,7155.21,0
29507030,21:35:45,21:35:45,2986,26,,,,7368.61,0
29507030,21:36:45,21:36:45,2987,27,,,,7847.72,0
29507030,21:37:10,21:37:10,2988,28,,,,7967.74,0
29507030,21:38:14,21:38:14,8081,29,,,,8425.24,0
29507030,21:40:08,21:40:08,6956,30,,,,8827.72,0
29507030,21:41:02,21:41:02,6957,31,,,,9171.98,0
29507030,21:41:45,21:41:45,6958,32,,,,9414.85,0
29507030,21:42:27,21:42:27,6959,33,,,,9696.91,0
29507030,21:43:52,21:43:52,10814,35,,,,10079.91,0
29507030,21:45:00,21:45:00,9044,36,,,,10600.77,
29507030,21:45:19,21:45:19,9536,37,,,,10778.94,0
29507030,21:45:56,21:45:56,10612,38,,,,11081.04,0
29507030,21:47:54,21:47:54,10610,39,,,,12103.31,0
29507030,21:48:44,21:48:44,10604,40,,,,12543.24,0
29507030,21:49:36,21:49:36,2844,41,,,,12963.13,0
29507030,21:50:26,21:50:26,2845,42,,,,13371.55,0
29507030,21:51:00,21:51:00,2846,43,,,,13642.78,0
29507030,21:51:35,21:51:35,2847,44,,,,13918.97,0
29507030,21:51:56,21:51:56,6648,45,,,,14119.46,0
29507030,21:52:21,21:52:21,10608,46,,,,14315.67,0
29507030,21:53:08,21:53:08,10606,47,,,,14639.48,0
29507030,21:54:15,21:54:15,1145,48,,,,15081.08,0
29507030,21:55:00,21:55:00,9526,49,,1,,15416.62,
29507040,21:20:00,21:20:00,1129,1,,,1,0,
29507040,21:20:44,21:20:44,2740,2,,,,421.33,0
29507040,21:21:06,21:21:06,8204,3,,,,616.88,0
29507040,21:21:39,21:21:39,2807,4,,,,851.34,0
29507040,21:22:02,21:22:02,2808,5,,,,981.76,0
29507040,21:22:47,21:22:47,2809,6,,,,1256.94,0
29507040,21:23:39,21:23:39,2810,7,,,,1653.1,0
29507040,21:24:28,21:24:28,2811,8,,,,1943.65,0
29507040,21:25:18,21:25:18,10627,9,,,,2344.82,0
29507040,21:26:04,21:26:04,4593,10,,,,2691.73,0
29507040,21:27:06,21:27:06,2928,11,,,,3228.64,0
29507040,21:28:00,21:28:00,2691,12,,,,3697.24,
29507040,21:30:00,21:30:00,658,13,,,,4417.64,
29507040,21:30:20,21:30:20,2692,14,,,,4604.02,0
29507040,21:30:44,21:30:44,2693,15,,,,4882.73,0
29507040,21:31:28,21:31:28,659,16,,,,5320,0
29507040,21:31:58,21:31:58,2977,17,,,,5656.2,0
29507040,21:32:15,21:32:15,2978,18,,,,5823.45,0
29507040,21:32:25,21:32:25,2979,19,,,,5938.89,0
29507040,21:33:00,21:33:00,2980,20,,,,6370.85,
29507040,21:33:27,21:33:27,2981,21,,,,6539.63,0
29507040,21:33:52,21:33:52,2982,22,,,,6666.35,0
29507040,21:34:07,21:34:07,2983,23,,,,6744.88,0
29507040,21:34:49,21:34:49,2984,24,,,,6994.76,0
29507040,21:35:12,21:35:12,2985,25,,,,7155.21,0
29507040,21:35:45,21:35:45,2986,26,,,,7368.61,0
29507040,21:36:45,21:36:45,2987,27,,,,7847.72,0
29507040,21:37:10,21:37:10,2988,28,,,,7967.74,0
29507040,21:38:14,21:38:14,8081,29,,,,8425.24,0
29507040,21:40:08,21:40:08,6956,30,,,,8827.72,0
29507040,21:41:02,21:41:02,6957,31,,,,9171.98,0
29507040,21:41:45,21:41:45,6958,32,,,,9414.85,0
29507040,21:42:27,21:42:27,6959,33,,,,9696.91,0
29507040,21:43:52,21:43:52,10814,35,,,,10079.91,0
29507040,21:45:00,21:45:00,9044,36,,,,10600.77,
29507040,21:45:19,21:45:19,9536,37,,,,10778.94,0
29507040,21:45:56,21:45:56,10612,38,,,,11081.04,0
29507040,21:47:54,21:47:54,10610,39,,,,12103.31,0
29507040,21:48:44,21:48:44,10604,40,,,,12543.24,0
29507040,21:49:36,21:49:36,2844,41,,,,12963.13,0
29507040,21:50:26,21:50:26,2845,42,,,,13371.55,0
29507040,21:51:00,21:51:00,2846,43,,,,13642.78,0
29507040,21:51:35,21:51:35,2847,44,,,,13918.97,0
29507040,21:51:56,21:51:56,6648,45,,,,14119.46,0
29507040,21:52:21,21:52:21,10608,46,,,,14315.67,0
29507040,21:53:08,21:53:08,10606,47,,,,14639.48,0
29507040,21:54:15,21:54:15,1145,48,,,,15081.08,0
29507040,21:55:00,21:55:00,9526,49,,1,,15416.62,
29507050,21:20:00,21:20:00,1129,1,,,1,0,
29507050,21:20:44,21:20:44,2740,2,,,,421.33,0
29507050,21:21:06,21:21:06,8204,3,,,,616.88,0
29507050,21:21:39,21:21:39,2807,4,,,,851.34,0
29507050,21:22:02,21:22:02,2808,5,,,,981.76,0
29507050,21:22:47,21:22:47,2809,6,,,,1256.94,0
29507050,21:23:39,21:23:39,2810,7,,,,1653.1,0
29507050,21:24:28,21:24:28,2811,8,,,,1943.65,0
29507050,21:25:18,21:25:18,10627,9,,,,2344.82,0
29507050,21:26:04,21:26:04,4593,10,,,,2691.73,0
29507050,21:27:06,21:27:06,2928,11,,,,3228.64,0
29507050,21:28:00,21:28:00,2691,12,,,,3697.24,
29507050,21:30:00,21:30:00,658,13,,,,4417.64,
29507050,21:30:20,21:30:20,2692,14,,,,4604.02,0
29507050,21:30:44,21:30:44,2693,15,,,,4882.73,0
29507050,21:31:28,21:31:28,659,16,,,,5320,0
29507050,21:31:58,21:31:58,2977,17,,,,5656.2,0
29507050,21:32:15,21:32:15,2978,18,,,,5823.45,0
29507050,21:32:25,21:32:25,2979,19,,,,5938.89,0
29507050,21:33:00,21:33:00,2980,20,,,,6370.85,
29507050,21:33:27,21:33:27,2981,21,,,,6539.63,0
29507050,21:33:52,21:33:52,2982,22,,,,6666.35,0
29507050,21:34:07,21:34:07,2983,23,,,,6744.88,0
29507050,21:34:49,21:34:49,2984,24,,,,6994.76,0
29507050,21:35:12,21:35:12,2985,25,,,,7155.21,0
29507050,21:35:45,21:35:45,2986,26,,,,7368.61,0
29507050,21:36:45,21:36:45,2987,27,,,,7847.72,0
29507050,21:37:10,21:37:10,2988,28,,,,7967.74,0
29507050,21:38:14,21:38:14,8081,29,,,,8425.24,0
29507050,21:40:08,21:40:08,6956,30,,,,8827.72,0
29507050,21:41:02,21:41:02,6957,31,,,,9171.98,0
29507050,21:41:45,21:41:45,6958,32,,,,9414.85,0
29507050,21:42:27,21:42:27,6959,33,,,,9696.91,0
29507050,21:43:52,21:43:52,10814,35,,,,10079.91,0
29507050,21:45:00,21:45:00,9044,36,,,,10600.77,
29507050,21:45:19,21:45:19,9536,37,,,,10778.94,0
29507050,21:45:56,21:45:56,10612,38,,,,11081.04,0
29507050,21:47:54,21:47:54,10610,39,,,,12103.31,0
29507050,21:48:44,21:48:44,10604,40,,,,12543.24,0
29507050,21:49:36,21:49:36,2844,41,,,,12963.13,0
29507050,21:50:26,21:50:26,2845,42,,,,13371.55,0
29507050,21:51:00,21:51:00,2846,43,,,,13642.78,0
29507050,21:51:35,21:51:35,2847,44,,,,13918.97,0
29507050,21:51:56,21:51:56,6648,45,,,,14119.46,0
29507050,21:52:21,21:52:21,10608,46,,,,14315.67,0
29507050,21:53:08,21:53:08,10606,47,,,,14639.48,0
29507050,21:54:15,21:54:15,1145,48,,,,15081.08,0
29507050,21:55:00,21:55:00,9526,49,,1,,15416.62,
29507060,21:20:00,21:20:00,1129,1,,,1,0,
29507060,21:20:44,21:20:44,2740,2,,,,421.33,0
29507060,21:21:06,21:21:06,8204,3,,,,616.88,0
29507060,21:21:39,21:21:39,2807,4,,,,851.34,0
29507060,21:22:02,21:22:02,2808,5,,,,981.76,0
29507060,21:22:47,21:22:47,2809,6,,,,1256.94,0
29507060,21:23:39,21:23:39,2810,7,,,,1653.1,0
29507060,21:24:28,21:24:28,2811,8,,,,1943.65,0
29507060,21:25:18,21:25:18,10627,9,,,,2344.82,0
29507060,21:26:04,21:26:04,4593,10,,,,2691.73,0
29507060,21:27:06,21:27:06,2928,11,,,,3228.64,0
29507060,21:28:00,21:28:00,2691,12,,,,3697.24,
29507060,21:30:00,21:30:00,658,13,,,,4417.64,
29507060,21:30:20,21:30:20,2692,14,,,,4604.02,0
29507060,21:30:44,21:30:44,2693,15,,,,4882.73,0
29507060,21:31:28,21:31:28,659,16,,,,5320,0
29507060,21:31:58,21:31:58,2977,17,,,,5656.2,0
29507060,21:32:15,21:32:15,2978,18,,,,5823.45,0
29507060,21:32:25,21:32:25,2979,19,,,,5938.89,0
29507060,21:33:00,21:33:00,2980,20,,,,6370.85,
29507060,21:33:27,21:33:27,2981,21,,,,6539.63,0
29507060,21:33:52,21:33:52,2982,22,,,,6666.35,0
29507060,21:34:07,21:34:07,2983,23,,,,6744.88,0
29507060,21:34:49,21:34:49,2984,24,,,,6994.76,0
29507060,21:35:12,21:35:12,2985,25,,,,7155.21,0
29507060,21:35:45,21:35:45,2986,26,,,,7368.61,0
29507060,21:36:45,21:36:45,2987,27,,,,7847.72,0
29507060,21:37:10,21:37:10,2988,28,,,,7967.74,0
29507060,21:38:14,21:38:14,8081,29,,,,8425.24,0
29507060,21:40:08,21:40:08,6956,30,,,,8827.72,0
29507060,21:41:02,21:41:02,6957,31,,,,9171.98,0
29507060,21:41:45,21:41:45,6958,32,,,,9414.85,0
29507060,21:42:27,21:42:27,6959,33,,,,9696.91,0
29507060,21:43:52,21:43:52,10814,35,,,,10079.91,0
29507060,21:45:00,21:45:00,9044,36,,,,10600.77,
29507060,21:45:19,21:45:19,9536,37,,,,10778.94,0
29507060,21:45:56,21:45:56,10612,38,,,,11081.04,0
29507060,21:47:54,21:47:54,10610,39,,,,12103.31,0
29507060,21:48:44,21:48:44,10604,40,,,,12543.24,0
29507060,21:49:36,21:49:36,2844,41,,,,12963.13,0
29507060,21:50:26,21:50:26,2845,42,,,,13371.55,0
29507060,21:51:00,21:51:00,2846,43,,,,13642.78,0
29507060,21:51:35,21:51:35,2847,44,,,,13918.97,0
29507060,21:51:56,21:51:56,6648,45,,,,14119.46,0
29507060,21:52:21,21:52:21,10608,46,,,,14315.67,0
29507060,21:53:08,21:53:08,10606,47,,,,14639.48,0
29507060,21:54:15,21:54:15,1145,48,,,,15081.08,0
29507060,21:55:00,21:55:00,9526,49,,1,,15416.62,
29996020,11:51:00,11:51:00,1129,1,,,1,0,
29996020,11:51:39,11:51:39,2740,2,,,,421.33,0
29996020,11:51:58,11:51:58,8204,3,,,,616.88,0
29996020,11:52:27,11:52:27,2807,4,,,,851.34,0
29996020,11:52:47,11:52:47,2808,5,,,,981.76,0
29996020,11:53:26,11:53:26,2809,6,,,,1256.94,0
29996020,11:54:12,11:54:12,2810,7,,,,1653.1,0
29996020,11:54:55,11:54:55,2811,8,,,,1943.65,0
29996020,11:55:38,11:55:38,10627,9,,,,2344.82,0
29996020,11:56:18,11:56:18,4593,10,,,,2691.73,0
29996020,11:57:13,11:57:13,2928,11,,,,3228.64,0
29996020,11:58:00,11:58:00,2691,12,,,,3697.24,
29996020,12:00:00,12:00:00,658,13,,,,4417.64,
29996020,12:00:20,12:00:20,2692,14,,,,4604.02,0
29996020,12:00:44,12:00:44,2693,15,,,,4882.73,0
29996020,12:01:28,12:01:28,659,16,,,,5320,0
29996020,12:01:58,12:01:58,2977,17,,,,5656.2,0
29996020,12:02:15,12:02:15,2978,18,,,,5823.45,0
29996020,12:02:25,12:02:25,2979,19,,,,5938.89,0
29996020,12:03:00,12:03:00,2980,20,,,,6370.85,
29996020,12:03:27,12:03:27,2981,21,,,,6539.63,0
29996020,12:03:52,12:03:52,2982,22,,,,6666.35,0
29996020,12:04:07,12:04:07,2983,23,,,,6744.88,0
29996020,12:04:49,12:04:49,2984,24,,,,6994.76,0
29996020,12:05:12,12:05:12,2985,25,,,,7155.21,0
29996020,12:05:45,12:05:45,2986,26,,,,7368.61,0
29996020,12:06:45,12:06:45,2987,27,,,,7847.72,0
29996020,12:07:10,12:07:10,2988,28,,,,7967.74,0
29996020,12:08:14,12:08:14,8081,29,,,,8425.24,0
29996020,12:10:08,12:10:08,6956,30,,,,8827.72,0
29996020,12:11:02,12:11:02,6957,31,,,,9171.98,0
29996020,12:11:45,12:11:45,6958,32,,,,9414.85,0
29996020,12:12:27,12:12:27,6959,33,,,,9696.91,0
29996020,12:13:52,12:13:52,10814,35,,,,10079.91,0
29996020,12:15:00,12:15:00,9044,36,,,,10600.77,
29996020,12:15:19,12:15:19,9536,37,,,,10778.94,0
29996020,12:15:56,12:15:56,10612,38,,,,11081.04,0
29996020,12:17:54,12:17:54,10610,39,,,,12103.31,0
29996020,12:18:44,12:18:44,10604,40,,,,12543.24,0
29996020,12:19:36,12:19:36,2844,41,,,,12963.13,0
29996020,12:20:26,12:20:26,2845,42,,,,13371.55,0
29996020,12:21:00,12:21:00,2846,43,,,,13642.78,0
29996020,12:21:35,12:21:35,2847,44,,,,13918.97,0
29996020,12:21:56,12:21:56,6648,45,,,,14119.46,0
29996020,12:22:21,12:22:21,10608,46,,,,14315.67,0
29996020,12:23:08,12:23:08,10606,47,,,,14639.48,0
29996020,12:24:15,12:24:15,1145,48,,,,15081.08,0
29996020,12:25:00,12:25:00,9526,49,,1,,15416.62,
29996030,11:51:00,11:51:00,1129,1,,,1,0,
29996030,11:51:39,11:51:39,2740,2,,,,421.33,0
29996030,11:51:58,11:51:58,8204,3,,,,616.88,0
29996030,11:52:27,11:52:27,2807,4,,,,851.34,0
29996030,11:52:47,11:52:47,2808,5,,,,981.76,0
29996030,11:53:26,11:53:26,2809,6,,,,1256.94,0
29996030,11:54:12,11:54:12,2810,7,,,,1653.1,0
29996030,11:54:55,11:54:55,2811,8,,,,1943.65,0
29996030,11:55:38,11:55:38,10627,9,,,,2344.82,0
29996030,11:56:18,11:56:18,4593,10,,,,2691.73,0
29996030,11:57:13,11:57:13,2928,11,,,,3228.64,0
29996030,11:58:00,11:58:00,2691,12,,,,3697.24,
29996030,12:00:00,12:00:00,658,13,,,,4417.64,
29996030,12:00:20,12:00:20,2692,14,,,,4604.02,0
29996030,12:00:44,12:00:44,2693,15,,,,4882.73,0
29996030,12:01:28,12:01:28,659,16,,,,5320,0
29996030,12:01:58,12:01:58,2977,17,,,,5656.2,0
29996030,12:02:15,12:02:15,2978,18,,,,5823.45,0
29996030,12:02:25,12:02:25,2979,19,,,,5938.89,0
29996030,12:03:00,12:03:00,2980,20,,,,6370.85,
29996030,12:03:27,12:03:27,2981,21,,,,6539.63,0
29996030,12:03:52,12:03:52,2982,22,,,,6666.35,0
29996030,12:04:07,12:04:07,2983,23,,,,6744.88,0
29996030,12:04:49,12:04:49,2984,24,,,,6994.76,0
29996030,12:05:12,12:05:12,2985,25,,,,7155.21,0
29996030,12:05:45,12:05:45,2986,26,,,,7368.61,0
29996030,12:06:45,12:06:45,2987,27,,,,7847.72,0
29996030,12:07:10,12:07:10,2988,28,,,,7967.74,0
29996030,12:08:14,12:08:14,8081,29,,,,8425.24,0
29996030,12:10:08,12:10:08,6956,30,,,,8827.72,0
29996030,12:11:02,12:11:02,6957,31,,,,9171.98,0
29996030,12:11:45,12:11:45,6958,32,,,,9414.85,0
29996030,12:12:27,12:12:27,6959,33,,,,9696.91,0
29996030,12:13:52,12:13:52,10814,35,,,,10079.91,0
29996030,12:15:00,12:15:00,9044,36,,,,10600.77,
29996030,12:15:19,12:15:19,9536,37,,,,10778.94,0
29996030,12:15:56,12:15:56,10612,38,,,,11081.04,0
29996030,12:17:54,12:17:54,10610,39,,,,12103.31,0
29996030,12:18:44,12:18:44,10604,40,,,,12543.24,0
29996030,12:19:36,12:19:36,2844,41,,,,12963.13,0
29996030,12:20:26,12:20:26,2845,42,,,,13371.55,0
29996030,12:21:00,12:21:00,2846,43,,,,13642.78,0
29996030,12:21:35,12:21:35,2847,44,,,,13918.97,0
29996030,12:21:56,12:21:56,6648,45,,,,14119.46,0
29996030,12:22:21,12:22:21,10608,46,,,,14315.67,0
29996030,12:23:08,12:23:08,10606,47,,,,14639.48,0
29996030,12:24:15,12:24:15,1145,48,,,,15081.08,0
29996030,12:25:00,12:25:00,9526,49,,1,,15416.62,
29996040,11:51:00,11:51:00,1129,1,,,1,0,
29996040,11:51:39,11:51:39,2740,2,,,,421.33,0
29996040,11:51:58,11:51:58,8204,3,,,,616.88,0
29996040,11:52:27,11:52:27,2807,4,,,,851.34,0
29996040,11:52:47,11:52:47,2808,5,,,,981.76,0
29996040,11:53:26,11:53:26,2809,6,,,,1256.94,0
29996040,11:54:12,11:54:12,2810,7,,,,1653.1,0
29996040,11:54:55,11:54:55,2811,8,,,,1943.65,0
29996040,11:55:38,11:55:38,10627,9,,,,2344.82,0
29996040,11:56:18,11:56:18,4593,10,,,,2691.73,0
29996040,11:57:13,11:57:13,2928,11,,,,3228.64,0
29996040,11:58:00,11:58:00,2691,12,,,,3697.24,
29996040,12:00:00,12:00:00,658,13,,,,4417.64,
29996040,12:00:20,12:00:20,2692,14,,,,4604.02,0
29996040,12:00:44,12:00:44,2693,15,,,,4882.73,0
29996040,12:01:28,12:01:28,659,16,,,,5320,0
29996040,12:01:58,12:01:58,2977,17,,,,5656.2,0
29996040,12:02:15,12:02:15,2978,18,,,,5823.45,0
29996040,12:02:25,12:02:25,2979,19,,,,5938.89,0
29996040,12:03:00,12:03:00,2980,20,,,,6370.85,
29996040,12:03:27,12:03:27,2981,21,,,,6539.63,0
29996040,12:03:52,12:03:52,2982,22,,,,6666.35,0
29996040,12:04:07,12:04:07,2983,23,,,,6744.88,0
29996040,12:04:49,12:04:49,2984,24,,,,6994.76,0
29996040,12:05:12,12:05:12,2985,25,,,,7155.21,0
29996040,12:05:45,12:05:45,2986,26,,,,7368.61,0
29996040,12:06:45,12:06:45,2987,27,,,,7847.72,0
29996040,12:07:10,12:07:10,2988,28,,,,7967.74,0
29996040,12:08:14,12:08:14,8081,29,,,,8425.24,0
29996040,12:10:08,12:10:08,6956,30,,,,8827.72,0
29996040,12:11:02,12:11:02,6957,31,,,,9171.98,0
29996040,12:11:45,12:11:45,6958,32,,,,9414.85,0
29996040,12:12:27,12:12:27,6959,33,,,,9696.91,0
29996040,12:13:52,12:13:52,10814,35,,,,10079.91,0
29996040,12:15:00,12:15:00,9044,36,,,,10600.77,
29996040,12:15:19,12:15:19,9536,37,,,,10778.94,0
29996040,12:15:56,12:15:56,10612,38,,,,11081.04,0
29996040,12:17:54,12:17:54,10610,39,,,,12103.31,0
29996040,12:18:44,12:18:44,10604,40,,,,12543.24,0
29996040,12:19:36,12:19:36,2844,41,,,,12963.13,0
29996040,12:20:26,12:20:26,2845,42,,,,13371.55,0
29996040,12:21:00,12:21:00,2846,43,,,,13642.78,0
29996040,12:21:35,12:21:35,2847,44,,,,13918.97,0
29996040,12:21:56,12:21:56,6648,45,,,,14119.46,0
29996040,12:22:21,12:22:21,10608,46,,,,14315.67,0
29996040,12:23:08,12:23:08,10606,47,,,,14639.48,0
29996040,12:24:15,12:24:15,1145,48,,,,15081.08,0
29996040,12:25:00,12:25:00,9526,49,,1,,15416.62,
29996050,11:51:00,11:51:00,1129,1,,,1,0,
29996050,11:51:39,11:51:39,2740,2,,,,421.33,0
29996050,11:51:58,11:51:58,8204,3,,,,616.88,0
29996050,11:52:27,11:52:27,2807,4,,,,851.34,0
29996050,11:52:47,11:52:47,2808,5,,,,981.76,0
29996050,11:53:26,11:53:26,2809,6,,,,1256.94,0
29996050,11:54:12,11:54:12,2810,7,,,,1653.1,0
29996050,11:54:55,11:54:55,2811,8,,,,1943.65,0
29996050,11:55:38,11:55:38,10627,9,,,,2344.82,0
29996050,11:56:18,11:56:18,4593,10,,,,2691.73,0
29996050,11:57:13,11:57:13,2928,11,,,,3228.64,0
29996050,11:58:00,11:58:00,2691,12,,,,3697.24,
29996050,12:00:00,12:00:00,658,13,,,,4417.64,
29996050,12:00:20,12:00:20,2692,14,,,,4604.02,0
29996050,12:00:44,12:00:44,2693,15,,,,4882.73,0
29996050,12:01:28,12:01:28,659,16,,,,5320,0
29996050,12:01:58,12:01:58,2977,17,,,,5656.2,0
29996050,12:02:15,12:02:15,2978,18,,,,5823.45,0
29996050,12:02:25,12:02:25,2979,19,,,,5938.89,0
29996050,12:03:00,12:03:00,2980,20,,,,6370.85,
29996050,12:03:27,12:03:27,2981,21,,,,6539.63,0
29996050,12:03:52,12:03:52,2982,22,,,,6666.35,0
29996050,12:04:07,12:04:07,2983,23,,,,6744.88,0
29996050,12:04:49,12:04:49,2984,24,,,,6994.76,0
29996050,12:05:12,12:05:12,2985,25,,,,7155.21,0
29996050,12:05:45,12:05:45,2986,26,,,,7368.61,0
29996050,12:06:45,12:06:45,2987,27,,,,7847.72,0
29996050,12:07:10,12:07:10,2988,28,,,,7967.74,0
29996050,12:08:14,12:08:14,8081,29,,,,8425.24,0
29996050,12:10:08,12:10:08,6956,30,,,,8827.72,0
29996050,12:11:02,12:11:02,6957,31,,,,9171.98,0
29996050,12:11:45,12:11:45,6958,32,,,,9414.85,0
29996050,12:12:27,12:12:27,6959,33,,,,9696.91,0
29996050,12:13:52,12:13:52,10814,35,,,,10079.91,0
29996050,12:15:00,12:15:00,9044,36,,,,10600.77,
29996050,12:15:19,12:15:19,9536,37,,,,10778.94,0
29996050,12:15:56,12:15:56,10612,38,,,,11081.04,0
29996050,12:17:54,12:17:54,10610,39,,,,12103.31,0
29996050,12:18:44,12:18:44,10604,40,,,,12543.24,0
29996050,12:19:36,12:19:36,2844,41,,,,12963.13,0
29996050,12:20:26,12:20:26,2845,42,,,,13371.55,0
29996050,12:21:00,12:21:00,2846,43,,,,13642.78,0
29996050,12:21:35,12:21:35,2847,44,,,,13918.97,0
29996050,12:21:56,12:21:56,6648,45,,,,14119.46,0
29996050,12:22:21,12:22:21,10608,46,,,,14315.67,0
29996050,12:23:08,12:23:08,10606,47,,,,14639.48,0
29996050,12:24:15,12:24:15,1145,48,,,,15081.08,0
29996050,12:25:00,12:25:00,9526,49,,1,,15416.62,
29996060,11:51:00,11:51:00,1129,1,,,1,0,
29996060,11:51:39,11:51:39,2740,2,,,,421.33,0
29996060,11:51:58,11:51:58,8204,3,,,,616.88,0
29996060,11:52:27,11:52:27,2807,4,,,,851.34,0
29996060,11:52:47,11:52:47,2808,5,,,,981.76,0
29996060,11:53:26,11:53:26,2809,6,,,,1256.94,0
29996060,11:54:12,11:54:12,2810,7,,,,1653.1,0
29996060,11:54:55,11:54:55,2811,8,,,,1943.65,0
29996060,11:55:38,11:55:38,10627,9,,,,2344.82,0
29996060,11:56:18,11:56:18,4593,10,,,,2691.73,0
29996060,11:57:13,11:57:13,2928,11,,,,3228.64,0
29996060,11:58:00,11:58:00,2691,12,,,,3697.24,
29996060,12:00:00,12:00:00,658,13,,,,4417.64,
29996060,12:00:20,12:00:20,2692,14,,,,4604.02,0
29996060,12:00:44,12:00:44,2693,15,,,,4882.73,0
29996060,12:01:28,12:01:28,659,16,,,,5320,0
29996060,12:01:58,12:01:58,2977,17,,,,5656.2,0
29996060,12:02:15,12:02:15,2978,18,,,,5823.45,0
29996060,12:02:25,12:02:25,2979,19,,,,5938.89,0
29996060,12:03:00,12:03:00,2980,20,,,,6370.85,
29996060,12:03:27,12:03:27,2981,21,,,,6539.63,0
29996060,12:03:52,12:03:52,2982,22,,,,6666.35,0
29996060,12:04:07,12:04:07,2983,23,,,,6744.88,0
29996060,12:04:49,12:04:49,2984,24,,,,6994.76,0
29996060,12:05:12,12:05:12,2985,25,,,,7155.21,0
29996060,12:05:45,12:05:45,2986,26,,,,7368.61,0
29996060,12:06:45,12:06:45,2987,27,,,,7847.72,0
29996060,12:07:10,12:07:10,2988,28,,,,7967.74,0
29996060,12:08:14,12:08:14,8081,29,,,,8425.24,0
29996060,12:10:08,12:10:08,6956,30,,,,8827.72,0
29996060,12:11:02,12:11:02,6957,31,,,,9171.98,0
29996060,12:11:45,12:11:45,6958,32,,,,9414.85,0
29996060,12:12:27,12:12:27,6959,33,,,,9696.91,0
29996060,12:13:52,12:13:52,10814,35,,,,10079.91,0
29996060,12:15:00,12:15:00,9044,36,,,,10600.77,
29996060,12:15:19,12:15:19,9536,37,,,,10778.94,0
29996060,12:15:56,12:15:56,10612,38,,,,11081.04,0
29996060,12:17:54,12:17:54,10610,39,,,,12103.31,0
29996060,12:18:44,12:18:44,10604,40,,,,12543.24,0
29996060,12:19:36,12:19:36,2844,41,,,,12963.13,0
29996060,12:20:26,12:20:26,2845,42,,,,13371.55,0
29996060,12:21:00,12:21:00,2846,43,,,,13642.78,0
29996060,12:21:35,12:21:35,2847,44,,,,13918.97,0
29996060,12:21:56,12:21:56,6648,45,,,,14119.46,0
29996060,12:22:21,12:22:21,10608,46,,,,14315.67,0
29996060,12:23:08,12:23:08,10606,47,,,,14639.48,0
29996060,12:24:15,12:24:15,1145,48,,,,15081.08,0
29996060,12:25:00,12:25:00,9526,49,,1,,15416.62,
30090100,15:19:00,15:19:00,1129,1,,,1,0,
30090100,15:19:56,15:19:56,2740,2,,,,421.33,0
30090100,15:20:23,15:20:23,8204,3,,,,616.88,0
30090100,15:21:04,15:21:04,2807,4,,,,851.34,0
30090100,15:21:33,15:21:33,2808,5,,,,981.76,0
30090100,15:22:29,15:22:29,2809,6,,,,1256.94,0
30090100,15:23:34,15:23:34,2810,7,,,,1653.1,0
30090100,15:24:36,15:24:36,2811,8,,,,1943.65,0
30090100,15:25:37,15:25:37,10627,9,,,,2344.82,0
30090100,15:26:35,15:26:35,4593,10,,,,2691.73,0
30090100,15:27:53,15:27:53,2928,11,,,,3228.64,0
30090100,15:29:00,15:29:00,2691,12,,,,3697.24,
30090100,15:31:00,15:31:00,658,13,,,,4417.64,
30090100,15:31:20,15:31:20,2692,14,,,,4604.02,0
30090100,15:31:44,15:31:44,2693,15,,,,4882.73,0
30090100,15:32:28,15:32:28,659,16,,,,5320,0
30090100,15:32:58,15:32:58,2977,17,,,,5656.2,0
30090100,15:33:15,15:33:15,2978,18,,,,5823.45,0
30090100,15:33:25,15:33:25,2979,19,,,,5938.89,0
30090100,15:34:00,15:34:00,2980,20,,,,6370.85,
30090100,15:34:27,15:34:27,2981,21,,,,6539.63,0
30090100,15:34:52,15:34:52,2982,22,,,,6666.35,0
30090100,15:35:07,15:35:07,2983,23,,,,6744.88,0
30090100,15:35:49,15:35:49,2984,24,,,,6994.76,0
30090100,15:36:12,15:36:12,2985,25,,,,7155.21,0
30090100,15:36:45,15:36:45,2986,26,,,,7368.61,0
30090100,15:37:45,15:37:45,2987,27,,,,7847.72,0
30090100,15:38:10,15:38:10,2988,28,,,,7967.74,0
30090100,15:39:14,15:39:14,8081,29,,,,8425.24,0
30090100,15:41:08,15:41:08,6956,30,,,,8827.72,0
30090100,15:42:02,15:42:02,6957,31,,,,9171.98,0
30090100,15:42:45,15:42:45,6958,32,,,,9414.85,0
30090100,15:43:27,15:43:27,6959,33,,,,9696.91,0
30090100,15:44:52,15:44:52,10814,35,,,,10079.91,0
30090100,15:46:00,15:46:00,9044,36,,,,10600.77,
30090100,15:46:19,15:46:19,9536,37,,,,10778.94,0
30090100,15:46:56,15:46:56,10612,38,,,,11081.04,0
30090100,15:48:54,15:48:54,10610,39,,,,12103.31,0
30090100,15:49:44,15:49:44,10604,40,,,,12543.24,0
30090100,15:50:36,15:50:36,2844,41,,,,12963.13,0
30090100,15:51:26,15:51:26,2845,42,,,,13371.55,0
30090100,15:52:00,15:52:00,2846,43,,,,13642.78,0
30090100,15:52:35,15:52:35,2847,44,,,,13918.97,0
30090100,15:52:56,15:52:56,6648,45,,,,14119.46,0
30090100,15:53:21,15:53:21,10608,46,,,,14315.67,0
30090100,15:54:08,15:54:08,10606,47,,,,14639.48,0
30090100,15:55:15,15:55:15,1145,48,,,,15081.08,0
30090100,15:56:00,15:56:00,9526,49,,1,,15416.62,
30738070,08:41:00,08:41:00,1129,1,,,1,0,
30738070,08:41:28,08:41:28,2740,2,,,,421.33,0
30738070,08:41:41,08:41:41,8204,3,,,,616.88,0
30738070,08:42:02,08:42:02,2807,4,,,,851.34,0
30738070,08:42:16,08:42:16,2808,5,,,,981.76,0
30738070,08:42:44,08:42:44,2809,6,,,,1256.94,0
30738070,08:43:17,08:43:17,2810,7,,,,1653.1,0
30738070,08:43:48,08:43:48,2811,8,,,,1943.65,0
30738070,08:44:18,08:44:18,10627,9,,,,2344.82,0
30738070,08:44:47,08:44:47,4593,10,,,,2691.73,0
30738070,08:45:26,08:45:26,2928,11,,,,3228.64,0
30738070,08:46:00,08:46:00,2691,12,,,,3697.24,
30738070,08:49:00,08:49:00,658,13,,,,4417.64,
30738070,08:49:42,08:49:42,2692,14,,,,4604.02,0
30738070,08:50:31,08:50:31,2693,15,,,,4882.73,0
30738070,08:52:03,08:52:03,659,16,,,,5320,0
30738070,08:53:05,08:53:05,2977,17,,,,5656.2,0
30738070,08:53:40,08:53:40,2978,18,,,,5823.45,0
30738070,08:54:00,08:54:00,2979,19,,,,5938.89,
30738070,08:54:33,08:54:33,2980,20,,,,6370.85,0
30738070,08:54:52,08:54:52,2981,21,,,,6539.63,0
30738070,08:55:10,08:55:10,2982,22,,,,6666.35,0
30738070,08:55:20,08:55:20,2983,23,,,,6744.88,0
30738070,08:55:50,08:55:50,2984,24,,,,6994.76,0
30738070,08:56:06,08:56:06,2985,25,,,,7155.21,0
30738070,08:56:29,08:56:29,2986,26,,,,7368.61,0
30738070,08:57:12,08:57:12,2987,27,,,,7847.72,0
30738070,08:57:29,08:57:29,2988,28,,,,7967.74,0
30738070,08:58:14,08:58:14,8081,29,,,,8425.24,0
30738070,08:59:35,08:59:35,6956,30,,,,8827.72,0
30738070,09:00:13,09:00:13,6957,31,,,,9171.98,0
30738070,09:00:42,09:00:42,6958,32,,,,9414.85,0
30738070,09:01:12,09:01:12,6959,33,,,,9696.91,0
30738070,09:02:12,09:02:12,10814,35,,,,10079.91,0
30738070,09:03:00,09:03:00,9044,36,,,,10600.77,
30738070,09:03:21,09:03:21,9536,37,,,,10778.94,0
30738070,09:04:02,09:04:02,10612,38,,,,11081.04,0
30738070,09:06:12,09:06:12,10610,39,,,,12103.31,0
30738070,09:07:08,09:07:08,10604,40,,,,12543.24,0
30738070,09:08:05,09:08:05,2844,41,,,,12963.13,0
30738070,09:09:01,09:09:01,2845,42,,,,13371.55,0
30738070,09:09:38,09:09:38,2846,43,,,,13642.78,0
30738070,09:10:17,09:10:17,2847,44,,,,13918.97,0
30738070,09:10:40,09:10:40,6648,45,,,,14119.46,0
30738070,09:11:07,09:11:07,10608,46,,,,14315.67,0
30738070,09:12:00,09:12:00,10606,47,,,,14639.48,0
30738070,09:13:14,09:13:14,1145,48,,,,15081.08,0
30738070,09:14:00,09:14:00,9526,49,,1,,15417.93,
308100,21:20:00,21:20:00,1129,1,,,1,0,
308100,21:20:44,21:20:44,2740,2,,,,421.33,0
308100,21:21:06,21:21:06,8204,3,,,,616.88,0
308100,21:21:39,21:21:39,2807,4,,,,851.34,0
308100,21:22:02,21:22:02,2808,5,,,,981.76,0
308100,21:22:47,21:22:47,2809,6,,,,1256.94,0
308100,21:23:39,21:23:39,2810,7,,,,1653.1,0
308100,21:24:28,21:24:28,2811,8,,,,1943.65,0
308100,21:25:18,21:25:18,10627,9,,,,2344.82,0
308100,21:26:04,21:26:04,4593,10,,,,2691.73,0
308100,21:27:06,21:27:06,2928,11,,,,3228.64,0
308100,21:28:00,21:28:00,2691,12,,,,3697.24,
308100,21:30:00,21:30:00,658,13,,,,4417.64,
308100,21:30:20,21:30:20,2692,14,,,,4604.02,0
308100,21:30:44,21:30:44,2693,15,,,,4882.73,0
308100,21:31:28,21:31:28,659,16,,,,5320,0
308100,21:31:58,21:31:58,2977,17,,,,5656.2,0
308100,21:32:15,21:32:15,2978,18,,,,5823.45,0
308100,21:32:25,21:32:25,2979,19,,,,5938.89,0
308100,21:33:00,21:33:00,2980,20,,,,6370.85,
308100,21:33:27,21:33:27,2981,21,,,,6539.63,0
308100,21:33:52,21:33:52,2982,22,,,,6666.35,0
308100,21:34:07,21:34:07,2983,23,,,,6744.88,0
308100,21:34:49,21:34:49,2984,24,,,,6994.76,0
308100,21:35:12,21:35:12,2985,25,,,,7155.21,0
308100,21:35:45,21:35:45,2986,26,,,,7368.61,0
308100,21:36:45,21:36:45,2987,27,,,,7847.72,0
308100,21:37:10,21:37:10,2988,28,,,,7967.74,0
308100,21:38:14,21:38:14,8081,29,,,,8425.24,0
308100,21:40:08,21:40:08,6956,30,,,,8827.72,0
308100,21:41:02,21:41:02,6957,31,,,,9171.98,0
308100,21:41:45,21:41:45,6958,32,,,,9414.85,0
308100,21:42:27,21:42:27,6959,33,,,,9696.91,0
308100,21:43:52,21:43:52,10814,35,,,,10079.91,0
308100,21:45:00,21:45:00,9044,36,,,,10600.77,
308100,21:45:19,21:45:19,9536,37,,,,10778.94,0
308100,21:45:56,21:45:56,10612,38,,,,11081.04,0
308100,21:47:54,21:47:54,10610,39,,,,12103.31,0
308100,21:48:44,21:48:44,10604,40,,,,12543.24,0
308100,21:49:36,21:49:36,2844,41,,,,12963.13,0
308100,21:50:26,21:50:26,2845,42,,,,13371.55,0
308100,21:51:00,21:51:00,2846,43,,,,13642.78,0
308100,21:51:35,21:51:35,2847,44,,,,13918.97,0
308100,21:51:56,21:51:56,6648,45,,,,14119.46,0
308100,21:52:21,21:52:21,10608,46,,,,14315.67,0
308100,21:53:08,21:53:08,10606,47,,,,14639.48,0
308100,21:54:15,21:54:15,1145,48,,,,15081.08,0
308100,21:55:00,21:55:00,9526,49,,1,,15416.62,
309100,13:21:00,13:21:00,1129,1,,,1,0,
309100,13:21:39,13:21:39,2740,2,,,,421.33,0
309100,13:21:58,13:21:58,8204,3,,,,616.88,0
309100,13:22:27,13:22:27,2807,4,,,,851.34,0
309100,13:22:47,13:22:47,2808,5,,,,981.76,0
309100,13:23:26,13:23:26,2809,6,,,,1256.94,0
309100,13:24:12,13:24:12,2810,7,,,,1653.1,0
309100,13:24:55,13:24:55,2811,8,,,,1943.65,0
309100,13:25:38,13:25:38,10627,9,,,,2344.82,0
309100,13:26:18,13:26:18,4593,10,,,,2691.73,0
309100,13:27:13,13:27:13,2928,11,,,,3228.64,0
309100,13:28:00,13:28:00,2691,12,,,,3697.24,
309100,13:30:00,13:30:00,658,13,,,,4417.64,
309100,13:30:20,13:30:20,2692,14,,,,4604.02,0
309100,13:30:44,13:30:44,2693,15,,,,4882.73,0
309100,13:31:28,13:31:28,659,16,,,,5320,0
309100,13:31:58,13:31:58,2977,17,,,,5656.2,0
309100,13:32:15,13:32:15,2978,18,,,,5823.45,0
309100,13:32:25,13:32:25,2979,19,,,,5938.89,0
309100,13:33:00,13:33:00,2980,20,,,,6370.85,
309100,13:33:27,13:33:27,2981,21,,,,6539.63,0
309100,13:33:52,13:33:52,2982,22,,,,6666.35,0
309100,13:34:07,13:34:07,2983,23,,,,6744.88,0
309100,13:34:49,13:34:49,2984,24,,,,6994.76,0
309100,13:35:12,13:35:12,2985,25,,,,7155.21,0
309100,13:35:45,13:35:45,2986,26,,,,7368.61,0
309100,13:36:45,13:36:45,2987,27,,,,7847.72,0
309100,13:37:10,13:37:10,2988,28,,,,7967.74,0
309100,13:38:14,13:38:14,8081,29,,,,8425.24,0
309100,13:40:08,13:40:08,6956,30,,,,8827.72,0
309100,13:41:02,13:41:02,6957,31,,,,9171.98,0
309100,13:41:45,13:41:45,6958,32,,,,9414.85,0
309100,13:42:27,13:42:27,6959,33,,,,9696.91,0
309100,13:43:52,13:43:52,10814,35,,,,10079.91,0
309100,13:45:00,13:45:00,9044,36,,,,10600.77,
309100,13:45:19,13:45:19,9536,37,,,,10778.94,0
309100,13:45:56,13:45:56,10612,38,,,,11081.04,0
309100,13:47:54,13:47:54,10610,39,,,,12103.31,0
309100,13:48:44,13:48:44,10604,40,,,,12543.24,0
309100,13:49:36,13:49:36,2844,41,,,,12963.13,0
309100,13:50:26,13:50:26,2845,42,,,,13371.55,0
309100,13:51:00,13:51:00,2846,43,,,,13642.78,0
309100,13:51:35,13:51:35,2847,44,,,,13918.97,0
309100,13:51:56,13:51:56,6648,45,,,,14119.46,0
309100,13:52:21,13:52:21,10608,46,,,,14315.67,0
309100,13:53:08,13:53:08,10606,47,,,,14639.48,0
309100,13:54:15,13:54:15,1145,48,,,,15081.08,0
309100,13:55:00,13:55:00,9526,49,,1,,15416.62,
31012070,06:41:00,06:41:00,1129,1,,,1,0,
31012070,06:41:28,06:41:28,2740,2,,,,421.33,0
31012070,06:41:41,06:41:41,8204,3,,,,616.88,0
31012070,06:42:02,06:42:02,2807,4,,,,851.34,0
31012070,06:42:16,06:42:16,2808,5,,,,981.76,0
31012070,06:42:44,06:42:44,2809,6,,,,1256.94,0
31012070,06:43:17,06:43:17,2810,7,,,,1653.1,0
31012070,06:43:48,06:43:48,2811,8,,,,1943.65,0
31012070,06:44:18,06:44:18,10627,9,,,,2344.82,0
31012070,06:44:47,06:44:47,4593,10,,,,2691.73,0
31012070,06:45:26,06:45:26,2928,11,,,,3228.64,0
31012070,06:46:00,06:46:00,2691,12,,,,3697.24,
31012070,06:49:00,06:49:00,658,13,,,,4417.64,
31012070,06:49:42,06:49:42,2692,14,,,,4604.02,0
31012070,06:50:31,06:50:31,2693,15,,,,4882.73,0
31012070,06:52:03,06:52:03,659,16,,,,5320,0
31012070,06:53:05,06:53:05,2977,17,,,,5656.2,0
31012070,06:53:40,06:53:40,2978,18,,,,5823.45,0
31012070,06:54:00,06:54:00,2979,19,,,,5938.89,
31012070,06:54:33,06:54:33,2980,20,,,,6370.85,0
31012070,06:54:52,06:54:52,2981,21,,,,6539.63,0
31012070,06:55:10,06:55:10,2982,22,,,,6666.35,0
31012070,06:55:20,06:55:20,2983,23,,,,6744.88,0
31012070,06:55:50,06:55:50,2984,24,,,,6994.76,0
31012070,06:56:06,06:56:06,2985,25,,,,7155.21,0
31012070,06:56:29,06:56:29,2986,26,,,,7368.61,0
31012070,06:57:12,06:57:12,2987,27,,,,7847.72,0
31012070,06:57:29,06:57:29,2988,28,,,,7967.74,0
31012070,06:58:14,06:58:14,8081,29,,,,8425.24,0
31012070,06:59:35,06:59:35,6956,30,,,,8827.72,0
31012070,07:00:13,07:00:13,6957,31,,,,9171.98,0
31012070,07:00:42,07:00:42,6958,32,,,,9414.85,0
31012070,07:01:12,07:01:12,6959,33,,,,9696.91,0
31012070,07:02:12,07:02:12,10814,35,,,,10079.91,0
31012070,07:03:00,07:03:00,9044,36,,,,10600.77,
31012070,07:03:21,07:03:21,9536,37,,,,10778.94,0
31012070,07:04:02,07:04:02,10612,38,,,,11081.04,0
31012070,07:06:12,07:06:12,10610,39,,,,12103.31,0
31012070,07:07:08,07:07:08,10604,40,,,,12543.24,0
31012070,07:08:05,07:08:05,2844,41,,,,12963.13,0
31012070,07:09:01,07:09:01,2845,42,,,,13371.55,0
31012070,07:09:38,07:09:38,2846,43,,,,13642.78,0
31012070,07:10:17,07:10:17,2847,44,,,,13918.97,0
31012070,07:10:40,07:10:40,6648,45,,,,14119.46,0
31012070,07:11:07,07:11:07,10608,46,,,,14315.67,0
31012070,07:12:00,07:12:00,10606,47,,,,14639.48,0
31012070,07:13:14,07:13:14,1145,48,,,,15081.08,0
31012070,07:14:00,07:14:00,9526,49,,1,,15417.93,
3296020,18:51:00,18:51:00,1129,1,,,1,0,
3296020,18:51:44,18:51:44,2740,2,,,,421.33,0
3296020,18:52:06,18:52:06,8204,3,,,,616.88,0
3296020,18:52:39,18:52:39,2807,4,,,,851.34,0
3296020,18:53:02,18:53:02,2808,5,,,,981.76,0
3296020,18:53:47,18:53:47,2809,6,,,,1256.94,0
3296020,18:54:39,18:54:39,2810,7,,,,1653.1,0
3296020,18:55:28,18:55:28,2811,8,,,,1943.65,0
3296020,18:56:18,18:56:18,10627,9,,,,2344.82,0
3296020,18:57:04,18:57:04,4593,10,,,,2691.73,0
3296020,18:58:06,18:58:06,2928,11,,,,3228.64,0
3296020,18:59:00,18:59:00,2691,12,,,,3697.24,
3296020,19:01:00,19:01:00,658,13,,,,4417.64,
3296020,19:01:20,19:01:20,2692,14,,,,4604.02,0
3296020,19:01:44,19:01:44,2693,15,,,,4882.73,0
3296020,19:02:28,19:02:28,659,16,,,,5320,0
3296020,19:02:58,19:02:58,2977,17,,,,5656.2,0
3296020,19:03:15,19:03:15,2978,18,,,,5823.45,0
3296020,19:03:25,19:03:25,2979,19,,,,5938.89,0
3296020,19:04:00,19:04:00,2980,20,,,,6370.85,
3296020,19:04:27,19:04:27,2981,21,,,,6539.63,0
3296020,19:04:52,19:04:52,2982,22,,,,6666.35,0
3296020,19:05:07,19:05:07,2983,23,,,,6744.88,0
3296020,19:05:49,19:05:49,2984,24,,,,6994.76,0
3296020,19:06:12,19:06:12,2985,25,,,,7155.21,0
3296020,19:06:45,19:06:45,2986,26,,,,7368.61,0
3296020,19:07:45,19:07:45,2987,27,,,,7847.72,0
3296020,19:08:10,19:08:10,2988,28,,,,7967.74,0
3296020,19:09:14,19:09:14,8081,29,,,,8425.24,0
3296020,19:11:08,19:11:08,6956,30,,,,8827.72,0
3296020,19:12:02,19:12:02,6957,31,,,,9171.98,0
3296020,19:12:45,19:12:45,6958,32,,,,9414.85,0
3296020,19:13:27,19:13:27,6959,33,,,,9696.91,0
3296020,19:14:52,19:14:52,10814,35,,,,10079.91,0
3296020,19:16:00,19:16:00,9044,36,,,,10600.77,
3296020,19:16:19,19:16:19,9536,37,,,,10778.94,0
3296020,19:16:56,19:16:56,10612,38,,,,11081.04,0
3296020,19:18:54,19:18:54,10610,39,,,,12103.31,0
3296020,19:19:44,19:19:44,10604,40,,,,12543.24,0
3296020,19:20:36,19:20:36,2844,41,,,,12963.13,0
3296020,19:21:26,19:21:26,2845,42,,,,13371.55,0
3296020,19:22:00,19:22:00,2846,43,,,,13642.78,0
3296020,19:22:35,19:22:35,2847,44,,,,13918.97,0
3296020,19:22:56,19:22:56,6648,45,,,,14119.46,0
3296020,19:23:21,19:23:21,10608,46,,,,14315.67,0
3296020,19:24:08,19:24:08,10606,47,,,,14639.48,0
3296020,19:25:15,19:25:15,1145,48,,,,15081.08,0
3296020,19:26:00,19:26:00,9526,49,,1,,15416.62,
3296030,18:51:00,18:51:00,1129,1,,,1,0,
3296030,18:51:44,18:51:44,2740,2,,,,421.33,0
3296030,18:52:06,18:52:06,8204,3,,,,616.88,0
3296030,18:52:39,18:52:39,2807,4,,,,851.34,0
3296030,18:53:02,18:53:02,2808,5,,,,981.76,0
3296030,18:53:47,18:53:47,2809,6,,,,1256.94,0
3296030,18:54:39,18:54:39,2810,7,,,,1653.1,0
3296030,18:55:28,18:55:28,2811,8,,,,1943.65,0
3296030,18:56:18,18:56:18,10627,9,,,,2344.82,0
3296030,18:57:04,18:57:04,4593,10,,,,2691.73,0
3296030,18:58:06,18:58:06,2928,11,,,,3228.64,0
3296030,18:59:00,18:59:00,2691,12,,,,3697.24,
3296030,19:01:00,19:01:00,658,13,,,,4417.64,
3296030,19:01:20,19:01:20,2692,14,,,,4604.02,0
3296030,19:01:44,19:01:44,2693,15,,,,4882.73,0
3296030,19:02:28,19:02:28,659,16,,,,5320,0
3296030,19:02:58,19:02:58,2977,17,,,,5656.2,0
3296030,19:03:15,19:03:15,2978,18,,,,5823.45,0
3296030,19:03:25,19:03:25,2979,19,,,,5938.89,0
3296030,19:04:00,19:04:00,2980,20,,,,6370.85,
3296030,19:04:27,19:04:27,2981,21,,,,6539.63,0
3296030,19:04:52,19:04:52,2982,22,,,,6666.35,0
3296030,19:05:07,19:05:07,2983,23,,,,6744.88,0
3296030,19:05:49,19:05:49,2984,24,,,,6994.76,0
3296030,19:06:12,19:06:12,2985,25,,,,7155.21,0
3296030,19:06:45,19:06:45,2986,26,,,,7368.61,0
3296030,19:07:45,19:07:45,2987,27,,,,7847.72,0
3296030,19:08:10,19:08:10,2988,28,,,,7967.74,0
3296030,19:09:14,19:09:14,8081,29,,,,8425.24,0
3296030,19:11:08,19:11:08,6956,30,,,,8827.72,0
3296030,19:12:02,19:12:02,6957,31,,,,9171.98,0
3296030,19:12:45,19:12:45,6958,32,,,,9414.85,0
3296030,19:13:27,19:13:27,6959,33,,,,9696.91,0
3296030,19:14:52,19:14:52,10814,35,,,,10079.91,0
3296030,19:16:00,19:16:00,9044,36,,,,10600.77,
3296030,19:16:19,19:16:19,9536,37,,,,10778.94,0
3296030,19:16:56,19:16:56,10612,38,,,,11081.04,0
3296030,19:18:54,19:18:54,10610,39,,,,12103.31,0
3296030,19:19:44,19:19:44,10604,40,,,,12543.24,0
3296030,19:20:36,19:20:36,2844,41,,,,12963.13,0
3296030,19:21:26,19:21:26,2845,42,,,,13371.55,0
3296030,19:22:00,19:22:00,2846,43,,,,13642.78,0
3296030,19:22:35,19:22:35,2847,44,,,,13918.97,0
3296030,19:22:56,19:22:56,6648,45,,,,14119.46,0
3296030,19:23:21,19:23:21,10608,46,,,,14315.67,0
3296030,19:24:08,19:24:08,10606,47,,,,14639.48,0
3296030,19:25:15,19:25:15,1145,48,,,,15081.08,0
3296030,19:26:00,19:26:00,9526,49,,1,,15416.62,
3296040,18:51:00,18:51:00,1129,1,,,1,0,
3296040,18:51:44,18:51:44,2740,2,,,,421.33,0
3296040,18:52:06,18:52:06,8204,3,,,,616.88,0
3296040,18:52:39,18:52:39,2807,4,,,,851.34,0
3296040,18:53:02,18:53:02,2808,5,,,,981.76,0
3296040,18:53:47,18:53:47,2809,6,,,,1256.94,0
3296040,18:54:39,18:54:39,2810,7,,,,1653.1,0
3296040,18:55:28,18:55:28,2811,8,,,,1943.65,0
3296040,18:56:18,18:56:18,10627,9,,,,2344.82,0
3296040,18:57:04,18:57:04,4593,10,,,,2691.73,0
3296040,18:58:06,18:58:06,2928,11,,,,3228.64,0
3296040,18:59:00,18:59:00,2691,12,,,,3697.24,
3296040,19:01:00,19:01:00,658,13,,,,4417.64,
3296040,19:01:20,19:01:20,2692,14,,,,4604.02,0
3296040,19:01:44,19:01:44,2693,15,,,,4882.73,0
3296040,19:02:28,19:02:28,659,16,,,,5320,0
3296040,19:02:58,19:02:58,2977,17,,,,5656.2,0
3296040,19:03:15,19:03:15,2978,18,,,,5823.45,0
3296040,19:03:25,19:03:25,2979,19,,,,5938.89,0
3296040,19:04:00,19:04:00,2980,20,,,,6370.85,
3296040,19:04:27,19:04:27,2981,21,,,,6539.63,0
3296040,19:04:52,19:04:52,2982,22,,,,6666.35,0
3296040,19:05:07,19:05:07,2983,23,,,,6744.88,0
3296040,19:05:49,19:05:49,2984,24,,,,6994.76,0
3296040,19:06:12,19:06:12,2985,25,,,,7155.21,0
3296040,19:06:45,19:06:45,2986,26,,,,7368.61,0
3296040,19:07:45,19:07:45,2987,27,,,,7847.72,0
3296040,19:08:10,19:08:10,2988,28,,,,7967.74,0
3296040,19:09:14,19:09:14,8081,29,,,,8425.24,0
3296040,19:11:08,19:11:08,6956,30,,,,8827.72,0
3296040,19:12:02,19:12:02,6957,31,,,,9171.98,0
3296040,19:12:45,19:12:45,6958,32,,,,9414.85,0
3296040,19:13:27,19:13:27,6959,33,,,,9696.91,0
3296040,19:14:52,19:14:52,10814,35,,,,10079.91,0
3296040,19:16:00,19:16:00,9044,36,,,,10600.77,
3296040,19:16:19,19:16:19,9536,37,,,,10778.94,0
3296040,19:16:56,19:16:56,10612,38,,,,11081.04,0
3296040,19:18:54,19:18:54,10610,39,,,,12103.31,0
3296040,19:19:44,19:19:44,10604,40,,,,12543.24,0
3296040,19:20:36,19:20:36,2844,41,,,,12963.13,0
3296040,19:21:26,19:21:26,2845,42,,,,13371.55,0
3296040,19:22:00,19:22:00,2846,43,,,,13642.78,0
3296040,19:22:35,19:22:35,2847,44,,,,13918.97,0
3296040,19:22:56,19:22:56,6648,45,,,,14119.46,0
3296040,19:23:21,19:23:21,10608,46,,,,14315.67,0
3296040,19:24:08,19:24:08,10606,47,,,,14639.48,0
3296040,19:25:15,19:25:15,1145,48,,,,15081.08,0
3296040,19:26:00,19:26:00,9526,49,,1,,15416.62,
3296050,18:51:00,18:51:00,1129,1,,,1,0,
3296050,18:51:44,18:51:44,2740,2,,,,421.33,0
3296050,18:52:06,18:52:06,8204,3,,,,616.88,0
3296050,18:52:39,18:52:39,2807,4,,,,851.34,0
3296050,18:53:02,18:53:02,2808,5,,,,981.76,0
3296050,18:53:47,18:53:47,2809,6,,,,1256.94,0
3296050,18:54:39,18:54:39,2810,7,,,,1653.1,0
3296050,18:55:28,18:55:28,2811,8,,,,1943.65,0
3296050,18:56:18,18:56:18,10627,9,,,,2344.82,0
3296050,18:57:04,18:57:04,4593,10,,,,2691.73,0
3296050,18:58:06,18:58:06,2928,11,,,,3228.64,0
3296050,18:59:00,18:59:00,2691,12,,,,3697.24,
3296050,19:01:00,19:01:00,658,13,,,,4417.64,
3296050,19:01:20,19:01:20,2692,14,,,,4604.02,0
3296050,19:01:44,19:01:44,2693,15,,,,4882.73,0
3296050,19:02:28,19:02:28,659,16,,,,5320,0
3296050,19:02:58,19:02:58,2977,17,,,,5656.2,0
3296050,19:03:15,19:03:15,2978,18,,,,5823.45,0
3296050,19:03:25,19:03:25,2979,19,,,,5938.89,0
3296050,19:04:00,19:04:00,2980,20,,,,6370.85,
3296050,19:04:27,19:04:27,2981,21,,,,6539.63,0
3296050,19:04:52,19:04:52,2982,22,,,,6666.35,0
3296050,19:05:07,19:05:07,2983,23,,,,6744.88,0
3296050,19:05:49,19:05:49,2984,24,,,,6994.76,0
3296050,19:06:12,19:06:12,2985,25,,,,7155.21,0
3296050,19:06:45,19:06:45,2986,26,,,,7368.61,0
3296050,19:07:45,19:07:45,2987,27,,,,7847.72,0
3296050,19:08:10,19:08:10,2988,28,,,,7967.74,0
3296050,19:09:14,19:09:14,8081,29,,,,8425.24,0
3296050,19:11:08,19:11:08,6956,30,,,,8827.72,0
3296050,19:12:02,19:12:02,6957,31,,,,9171.98,0
3296050,19:12:45,19:12:45,6958,32,,,,9414.85,0
3296050,19:13:27,19:13:27,6959,33,,,,9696.91,0
3296050,19:14:52,19:14:52,10814,35,,,,10079.91,0
3296050,19:16:00,19:16:00,9044,36,,,,10600.77,
3296050,19:16:19,19:16:19,9536,37,,,,10778.94,0
3296050,19:16:56,19:16:56,10612,38,,,,11081.04,0
3296050,19:18:54,19:18:54,10610,39,,,,12103.31,0
3296050,19:19:44,19:19:44,10604,40,,,,12543.24,0
3296050,19:20:36,19:20:36,2844,41,,,,12963.13,0
3296050,19:21:26,19:21:26,2845,42,,,,13371.55,0
3296050,19:22:00,19:22:00,2846,43,,,,13642.78,0
3296050,19:22:35,19:22:35,2847,44,,,,13918.97,0
3296050,19:22:56,19:22:56,6648,45,,,,14119.46,0
3296050,19:23:21,19:23:21,10608,46,,,,14315.67,0
3296050,19:24:08,19:24:08,10606,47,,,,14639.48,0
3296050,19:25:15,19:25:15,1145,48,,,,15081.08,0
3296050,19:26:00,19:26:00,9526,49,,1,,15416.62,
3296060,18:51:00,18:51:00,1129,1,,,1,0,
3296060,18:51:44,18:51:44,2740,2,,,,421.33,0
3296060,18:52:06,18:52:06,8204,3,,,,616.88,0
3296060,18:52:39,18:52:39,2807,4,,,,851.34,0
3296060,18:53:02,18:53:02,2808,5,,,,981.76,0
3296060,18:53:47,18:53:47,2809,6,,,,1256.94,0
3296060,18:54:39,18:54:39,2810,7,,,,1653.1,0
3296060,18:55:28,18:55:28,2811,8,,,,1943.65,0
3296060,18:56:18,18:56:18,10627,9,,,,2344.82,0
3296060,18:57:04,18:57:04,4593,10,,,,2691.73,0
3296060,18:58:06,18:58:06,2928,11,,,,3228.64,0
3296060,18:59:00,18:59:00,2691,12,,,,3697.24,
3296060,19:01:00,19:01:00,658,13,,,,4417.64,
3296060,19:01:20,19:01:20,2692,14,,,,4604.02,0
3296060,19:01:44,19:01:44,2693,15,,,,4882.73,0
3296060,19:02:28,19:02:28,659,16,,,,5320,0
3296060,19:02:58,19:02:58,2977,17,,,,5656.2,0
3296060,19:03:15,19:03:15,2978,18,,,,5823.45,0
3296060,19:03:25,19:03:25,2979,19,,,,5938.89,0
3296060,19:04:00,19:04:00,2980,20,,,,6370.85,
3296060,19:04:27,19:04:27,2981,21,,,,6539.63,0
3296060,19:04:52,19:04:52,2982,22,,,,6666.35,0
3296060,19:05:07,19:05:07,2983,23,,,,6744.88,0
3296060,19:05:49,19:05:49,2984,24,,,,6994.76,0
3296060,19:06:12,19:06:12,2985,25,,,,7155.21,0
3296060,19:06:45,19:06:45,2986,26,,,,7368.61,0
3296060,19:07:45,19:07:45,2987,27,,,,7847.72,0
3296060,19:08:10,19:08:10,2988,28,,,,7967.74,0
3296060,19:09:14,19:09:14,8081,29,,,,8425.24,0
3296060,19:11:08,19:11:08,6956,30,,,,8827.72,0
3296060,19:12:02,19:12:02,6957,31,,,,9171.98,0
3296060,19:12:45,19:12:45,6958,32,,,,9414.85,0
3296060,19:13:27,19:13:27,6959,33,,,,9696.91,0
3296060,19:14:52,19:14:52,10814,35,,,,10079.91,0
3296060,19:16:00,19:16:00,9044,36,,,,10600.77,
3296060,19:16:19,19:16:19,9536,37,,,,10778.94,0
3296060,19:16:56,19:16:56,10612,38,,,,11081.04,0
3296060,19:18:54,19:18:54,10610,39,,,,12103.31,0
3296060,19:19:44,19:19:44,10604,40,,,,12543.24,0
3296060,19:20:36,19:20:36,2844,41,,,,12963.13,0
3296060,19:21:26,19:21:26,2845,42,,,,13371.55,0
3296060,19:22:00,19:22:00,2846,43,,,,13642.78,0
3296060,19:22:35,19:22:35,2847,44,,,,13918.97,0
3296060,19:22:56,19:22:56,6648,45,,,,14119.46,0
3296060,19:23:21,19:23:21,10608,46,,,,14315.67,0
3296060,19:24:08,19:24:08,10606,47,,,,14639.48,0
3296060,19:25:15,19:25:15,1145,48,,,,15081.08,0
3296060,19:26:00,19:26:00,9526,49,,1,,15416.62,
3487020,08:10:00,08:10:00,2794,1,,,1,0,
3487020,08:10:24,08:10:24,2796,2,,,,259.59,0
3487020,08:11:00,08:11:00,2797,3,,,,560.94,
3487020,08:11:33,08:11:33,2798,4,,,,830.27,0
3487020,08:12:28,08:12:28,2799,5,,,,1135.78,0
3487020,08:12:49,08:12:49,2800,6,,,,1270.5,0
3487020,08:13:40,08:13:40,2802,7,,,,1595.32,0
3487020,08:14:36,08:14:36,2803,8,,,,1920.11,0
3487020,08:15:30,08:15:30,2804,9,,,,2272.29,0
3487020,08:15:57,08:15:57,9532,10,,,,2449.9,0
3487020,08:16:29,08:16:29,6891,11,,,,2734.61,0
3487020,08:16:54,08:16:54,2806,12,,,,2894.97,0
3487020,08:18:00,08:18:00,1129,13,,,,3485.89,
3487020,08:18:45,08:18:45,2740,14,,,,3907.22,0
3487020,08:19:07,08:19:07,8204,15,,,,4102.77,0
3487020,08:19:36,08:19:36,2807,16,,,,4320.96,0
3487020,08:19:59,08:19:59,2808,17,,,,4451.38,0
3487020,08:20:44,08:20:44,2809,18,,,,4726.56,0
3487020,08:21:37,08:21:37,2810,19,,,,5122.72,0
3487020,08:22:26,08:22:26,2811,20,,,,5413.27,0
3487020,08:23:16,08:23:16,10627,21,,,,5814.44,0
3487020,08:24:03,08:24:03,4593,22,,,,6161.35,0
3487020,08:25:06,08:25:06,2928,23,,,,6698.26,0
3487020,08:26:00,08:26:00,2691,24,,,,7166.86,
3487020,08:28:00,08:28:00,658,25,,,,7887.26,
3487020,08:28:20,08:28:20,2692,26,,,,8073.64,0
3487020,08:28:44,08:28:44,2693,27,,,,8352.35,0
3487020,08:29:28,08:29:28,659,28,,,,8789.62,0
3487020,08:29:58,08:29:58,2977,29,,,,9125.82,0
3487020,08:30:15,08:30:15,2978,30,,,,9293.07,0
3487020,08:30:25,08:30:25,2979,31,,,,9408.51,0
3487020,08:31:00,08:31:00,2980,32,,,,9840.47,
3487020,08:31:27,08:31:27,2981,33,,,,10009.25,0
3487020,08:31:52,08:31:52,2982,34,,,,10135.97,0
3487020,08:32:07,08:32:07,2983,35,,,,10214.5,0
3487020,08:32:49,08:32:49,2984,36,,,,10464.38,0
3487020,08:33:12,08:33:12,2985,37,,,,10624.83,0
3487020,08:33:45,08:33:45,2986,38,,,,10838.23,0
3487020,08:34:45,08:34:45,2987,39,,,,11317.34,0
3487020,08:35:10,08:35:10,2988,40,,,,11437.36,0
3487020,08:36:14,08:36:14,8081,41,,,,11894.86,0
3487020,08:38:08,08:38:08,6956,42,,,,12297.34,0
3487020,08:39:02,08:39:02,6957,43,,,,12641.6,0
3487020,08:39:45,08:39:45,6958,44,,,,12884.47,0
3487020,08:40:27,08:40:27,6959,45,,,,13166.53,0
3487020,08:41:52,08:41:52,10814,47,,,,13549.53,0
3487020,08:43:00,08:43:00,9044,48,,,,14070.39,
3487020,08:43:19,08:43:19,9536,49,,,,14248.56,0
3487020,08:43:56,08:43:56,10612,50,,,,14550.66,0
3487020,08:45:54,08:45:54,10610,51,,,,15572.93,0
3487020,08:46:44,08:46:44,10604,52,,,,16012.86,0
3487020,08:47:36,08:47:36,2844,53,,,,16432.75,0
3487020,08:48:26,08:48:26,2845,54,,,,16841.17,0
3487020,08:49:00,08:49:00,2846,55,,,,17112.4,0
3487020,08:49:35,08:49:35,2847,56,,,,17388.59,0
3487020,08:49:56,08:49:56,6648,57,,,,17589.08,0
3487020,08:50:21,08:50:21,10608,58,,,,17785.29,0
3487020,08:51:08,08:51:08,10606,59,,,,18109.1,0
3487020,08:52:15,08:52:15,1145,60,,,,18550.7,0
3487020,08:53:00,08:53:00,9526,61,,1,,18882.51,
3487030,08:10:00,08:10:00,2794,1,,,1,0,
3487030,08:10:24,08:10:24,2796,2,,,,259.59,0
3487030,08:11:00,08:11:00,2797,3,,,,560.94,
3487030,08:11:33,08:11:33,2798,4,,,,830.27,0
3487030,08:12:28,08:12:28,2799,5,,,,1135.78,0
3487030,08:12:49,08:12:49,2800,6,,,,1270.5,0
3487030,08:13:40,08:13:40,2802,7,,,,1595.32,0
3487030,08:14:36,08:14:36,2803,8,,,,1920.11,0
3487030,08:15:30,08:15:30,2804,9,,,,2272.29,0
3487030,08:15:57,08:15:57,9532,10,,,,2449.9,0
3487030,08:16:29,08:16:29,6891,11,,,,2734.61,0
3487030,08:16:54,08:16:54,2806,12,,,,2894.97,0
3487030,08:18:00,08:18:00,1129,13,,,,3485.89,
3487030,08:18:45,08:18:45,2740,14,,,,3907.22,0
3487030,08:19:07,08:19:07,8204,15,,,,4102.77,0
3487030,08:19:36,08:19:36,2807,16,,,,4320.96,0
3487030,08:19:59,08:19:59,2808,17,,,,4451.38,0
3487030,08:20:44,08:20:44,2809,18,,,,4726.56,0
3487030,08:21:37,08:21:37,2810,19,,,,5122.72,0
3487030,08:22:26,08:22:26,2811,20,,,,5413.27,0
3487030,08:23:16,08:23:16,10627,21,,,,5814.44,0
3487030,08:24:03,08:24:03,4593,22,,,,6161.35,0
3487030,08:25:06,08:25:06,2928,23,,,,6698.26,0
3487030,08:26:00,08:26:00,2691,24,,,,7166.86,
3487030,08:28:00,08:28:00,658,25,,,,7887.26,
3487030,08:28:20,08:28:20,2692,26,,,,8073.64,0
3487030,08:28:44,08:28:44,2693,27,,,,8352.35,0
3487030,08:29:28,08:29:28,659,28,,,,8789.62,0
3487030,08:29:58,08:29:58,2977,29,,,,9125.82,0
3487030,08:30:15,08:30:15,2978,30,,,,9293.07,0
3487030,08:30:25,08:30:25,2979,31,,,,9408.51,0
3487030,08:31:00,08:31:00,2980,32,,,,9840.47,
3487030,08:31:27,08:31:27,2981,33,,,,10009.25,0
3487030,08:31:52,08:31:52,2982,34,,,,10135.97,0
3487030,08:32:07,08:32:07,2983,35,,,,10214.5,0
3487030,08:32:49,08:32:49,2984,36,,,,10464.38,0
3487030,08:33:12,08:33:12,2985,37,,,,10624.83,0
3487030,08:33:45,08:33:45,2986,38,,,,10838.23,0
3487030,08:34:45,08:34:45,2987,39,,,,11317.34,0
3487030,08:35:10,08:35:10,2988,40,,,,11437.36,0
3487030,08:36:14,08:36:14,8081,41,,,,11894.86,0
3487030,08:38:08,08:38:08,6956,42,,,,12297.34,0
3487030,08:39:02,08:39:02,6957,43,,,,12641.6,0
3487030,08:39:45,08:39:45,6958,44,,,,12884.47,0
3487030,08:40:27,08:40:27,6959,45,,,,13166.53,0
3487030,08:41:52,08:41:52,10814,47,,,,13549.53,0
3487030,08:43:00,08:43:00,9044,48,,,,14070.39,
3487030,08:43:19,08:43:19,9536,49,,,,14248.56,0
3487030,08:43:56,08:43:56,10612,50,,,,14550.66,0
3487030,08:45:54,08:45:54,10610,51,,,,15572.93,0
3487030,08:46:44,08:46:44,10604,52,,,,16012.86,0
3487030,08:47:36,08:47:36,2844,53,,,,16432.75,0
3487030,08:48:26,08:48:26,2845,54,,,,16841.17,0
3487030,08:49:00,08:49:00,2846,55,,,,17112.4,0
3487030,08:49:35,08:49:35,2847,56,,,,17388.59,0
3487030,08:49:56,08:49:56,6648,57,,,,17589.08,0
3487030,08:50:21,08:50:21,10608,58,,,,17785.29,0
3487030,08:51:08,08:51:08,10606,59,,,,18109.1,0
3487030,08:52:15,08:52:15,1145,60,,,,18550.7,0
3487030,08:53:00,08:53:00,9526,61,,1,,18882.51,
3487040,08:10:00,08:10:00,2794,1,,,1,0,
3487040,08:10:24,08:10:24,2796,2,,,,259.59,0
3487040,08:11:00,08:11:00,2797,3,,,,560.94,
3487040,08:11:33,08:11:33,2798,4,,,,830.27,0
3487040,08:12:28,08:12:28,2799,5,,,,1135.78,0
3487040,08:12:49,08:12:49,2800,6,,,,1270.5,0
3487040,08:13:40,08:13:40,2802,7,,,,1595.32,0
3487040,08:14:36,08:14:36,2803,8,,,,1920.11,0
3487040,08:15:30,08:15:30,2804,9,,,,2272.29,0
3487040,08:15:57,08:15:57,9532,10,,,,2449.9,0
3487040,08:16:29,08:16:29,6891,11,,,,2734.61,0
3487040,08:16:54,08:16:54,2806,12,,,,2894.97,0
3487040,08:18:00,08:18:00,1129,13,,,,3485.89,
3487040,08:18:45,08:18:45,2740,14,,,,3907.22,0
3487040,08:19:07,08:19:07,8204,15,,,,4102.77,0
3487040,08:19:36,08:19:36,2807,16,,,,4320.96,0
3487040,08:19:59,08:19:59,2808,17,,,,4451.38,0
3487040,08:20:44,08:20:44,2809,18,,,,4726.56,0
3487040,08:21:37,08:21:37,2810,19,,,,5122.72,0
3487040,08:22:26,08:22:26,2811,20,,,,5413.27,0
3487040,08:23:16,08:23:16,10627,21,,,,5814.44,0
3487040,08:24:03,08:24:03,4593,22,,,,6161.35,0
3487040,08:25:06,08:25:06,2928,23,,,,6698.26,0
3487040,08:26:00,08:26:00,2691,24,,,,7166.86,
3487040,08:28:00,08:28:00,658,25,,,,7887.26,
3487040,08:28:20,08:28:20,2692,26,,,,8073.64,0
3487040,08:28:44,08:28:44,2693,27,,,,8352.35,0
3487040,08:29:28,08:29:28,659,28,,,,8789.62,0
3487040,08:29:58,08:29:58,2977,29,,,,9125.82,0
3487040,08:30:15,08:30:15,2978,30,,,,9293.07,0
3487040,08:30:25,08:30:25,2979,31,,,,9408.51,0
3487040,08:31:00,08:31:00,2980,32,,,,9840.47,
3487040,08:31:27,08:31:27,2981,33,,,,10009.25,0
3487040,08:31:52,08:31:52,2982,34,,,,10135.97,0
3487040,08:32:07,08:32:07,2983,35,,,,10214.5,0
3487040,08:32:49,08:32:49,2984,36,,,,10464.38,0
3487040,08:33:12,08:33:12,2985,37,,,,10624.83,0
3487040,08:33:45,08:33:45,2986,38,,,,10838.23,0
3487040,08:34:45,08:34:45,2987,39,,,,11317.34,0
3487040,08:35:10,08:35:10,2988,40,,,,11437.36,0
3487040,08:36:14,08:36:14,8081,41,,,,11894.86,0
3487040,08:38:08,08:38:08,6956,42,,,,12297.34,0
3487040,08:39:02,08:39:02,6957,43,,,,12641.6,0
3487040,08:39:45,08:39:45,6958,44,,,,12884.47,0
3487040,08:40:27,08:40:27,6959,45,,,,13166.53,0
3487040,08:41:52,08:41:52,10814,47,,,,13549.53,0
3487040,08:43:00,08:43:00,9044,48,,,,14070.39,
3487040,08:43:19,08:43:19,9536,49,,,,14248.56,0
3487040,08:43:56,08:43:56,10612,50,,,,14550.66,0
3487040,08:45:54,08:45:54,10610,51,,,,15572.93,0
3487040,08:46:44,08:46:44,10604,52,,,,16012.86,0
3487040,08:47:36,08:47:36,2844,53,,,,16432.75,0
3487040,08:48:26,08:48:26,2845,54,,,,16841.17,0
3487040,08:49:00,08:49:00,2846,55,,,,17112.4,0
3487040,08:49:35,08:49:35,2847,56,,,,17388.59,0
3487040,08:49:56,08:49:56,6648,57,,,,17589.08,0
3487040,08:50:21,08:50:21,10608,58,,,,17785.29,0
3487040,08:51:08,08:51:08,10606,59,,,,18109.1,0
3487040,08:52:15,08:52:15,1145,60,,,,18550.7,0
3487040,08:53:00,08:53:00,9526,61,,1,,18882.51,
3487050,08:10:00,08:10:00,2794,1,,,1,0,
3487050,08:10:24,08:10:24,2796,2,,,,259.59,0
3487050,08:11:00,08:11:00,2797,3,,,,560.94,
3487050,08:11:33,08:11:33,2798,4,,,,830.27,0
3487050,08:12:28,08:12:28,2799,5,,,,1135.78,0
3487050,08:12:49,08:12:49,2800,6,,,,1270.5,0
3487050,08:13:40,08:13:40,2802,7,,,,1595.32,0
3487050,08:14:36,08:14:36,2803,8,,,,1920.11,0
3487050,08:15:30,08:15:30,2804,9,,,,2272.29,0
3487050,08:15:57,08:15:57,9532,10,,,,2449.9,0
3487050,08:16:29,08:16:29,6891,11,,,,2734.61,0
3487050,08:16:54,08:16:54,2806,12,,,,2894.97,0
3487050,08:18:00,08:18:00,1129,13,,,,3485.89,
3487050,08:18:45,08:18:45,2740,14,,,,3907.22,0
3487050,08:19:07,08:19:07,8204,15,,,,4102.77,0
3487050,08:19:36,08:19:36,2807,16,,,,4320.96,0
3487050,08:19:59,08:19:59,2808,17,,,,4451.38,0
3487050,08:20:44,08:20:44,2809,18,,,,4726.56,0
3487050,08:21:37,08:21:37,2810,19,,,,5122.72,0
3487050,08:22:26,08:22:26,2811,20,,,,5413.27,0
3487050,08:23:16,08:23:16,10627,21,,,,5814.44,0
3487050,08:24:03,08:24:03,4593,22,,,,6161.35,0
3487050,08:25:06,08:25:06,2928,23,,,,6698.26,0
3487050,08:26:00,08:26:00,2691,24,,,,7166.86,
3487050,08:28:00,08:28:00,658,25,,,,7887.26,
3487050,08:28:20,08:28:20,2692,26,,,,8073.64,0
3487050,08:28:44,08:28:44,2693,27,,,,8352.35,0
3487050,08:29:28,08:29:28,659,28,,,,8789.62,0
3487050,08:29:58,08:29:58,2977,29,,,,9125.82,0
3487050,08:30:15,08:30:15,2978,30,,,,9293.07,0
3487050,08:30:25,08:30:25,2979,31,,,,9408.51,0
3487050,08:31:00,08:31:00,2980,32,,,,9840.47,
3487050,08:31:27,08:31:27,2981,33,,,,10009.25,0
3487050,08:31:52,08:31:52,2982,34,,,,10135.97,0
3487050,08:32:07,08:32:07,2983,35,,,,10214.5,0
3487050,08:32:49,08:32:49,2984,36,,,,10464.38,0
3487050,08:33:12,08:33:12,2985,37,,,,10624.83,0
3487050,08:33:45,08:33:45,2986,38,,,,10838.23,0
3487050,08:34:45,08:34:45,2987,39,,,,11317.34,0
3487050,08:35:10,08:35:10,2988,40,,,,11437.36,0
3487050,08:36:14,08:36:14,8081,41,,,,11894.86,0
3487050,08:38:08,08:38:08,6956,42,,,,12297.34,0
3487050,08:39:02,08:39:02,6957,43,,,,12641.6,0
3487050,08:39:45,08:39:45,6958,44,,,,12884.47,0
3487050,08:40:27,08:40:27,6959,45,,,,13166.53,0
3487050,08:41:52,08:41:52,10814,47,,,,13549.53,0
3487050,08:43:00,08:43:00,9044,48,,,,14070.39,
3487050,08:43:19,08:43:19,9536,49,,,,14248.56,0
3487050,08:43:56,08:43:56,10612,50,,,,14550.66,0
3487050,08:45:54,08:45:54,10610,51,,,,15572.93,0
3487050,08:46:44,08:46:44,10604,52,,,,16012.86,0
3487050,08:47:36,08:47:36,2844,53,,,,16432.75,0
3487050,08:48:26,08:48:26,2845,54,,,,16841.17,0
3487050,08:49:00,08:49:00,2846,55,,,,17112.4,0
3487050,08:49:35,08:49:35,2847,56,,,,17388.59,0
3487050,08:49:56,08:49:56,6648,57,,,,17589.08,0
3487050,08:50:21,08:50:21,10608,58,,,,17785.29,0
3487050,08:51:08,08:51:08,10606,59,,,,18109.1,0
3487050,08:52:15,08:52:15,1145,60,,,,18550.7,0
3487050,08:53:00,08:53:00,9526,61,,1,,18882.51,
3487060,08:10:00,08:10:00,2794,1,,,1,0,
3487060,08:10:24,08:10:24,2796,2,,,,259.59,0
3487060,08:11:00,08:11:00,2797,3,,,,560.94,
3487060,08:11:33,08:11:33,2798,4,,,,830.27,0
3487060,08:12:28,08:12:28,2799,5,,,,1135.78,0
3487060,08:12:49,08:12:49,2800,6,,,,1270.5,0
3487060,08:13:40,08:13:40,2802,7,,,,1595.32,0
3487060,08:14:36,08:14:36,2803,8,,,,1920.11,0
3487060,08:15:30,08:15:30,2804,9,,,,2272.29,0
3487060,08:15:57,08:15:57,9532,10,,,,2449.9,0
3487060,08:16:29,08:16:29,6891,11,,,,2734.61,0
3487060,08:16:54,08:16:54,2806,12,,,,2894.97,0
3487060,08:18:00,08:18:00,1129,13,,,,3485.89,
3487060,08:18:45,08:18:45,2740,14,,,,3907.22,0
3487060,08:19:07,08:19:07,8204,15,,,,4102.77,0
3487060,08:19:36,08:19:36,2807,16,,,,4320.96,0
3487060,08:19:59,08:19:59,2808,17,,,,4451.38,0
3487060,08:20:44,08:20:44,2809,18,,,,4726.56,0
3487060,08:21:37,08:21:37,2810,19,,,,5122.72,0
3487060,08:22:26,08:22:26,2811,20,,,,5413.27,0
3487060,08:23:16,08:23:16,10627,21,,,,5814.44,0
3487060,08:24:03,08:24:03,4593,22,,,,6161.35,0
3487060,08:25:06,08:25:06,2928,23,,,,6698.26,0
3487060,08:26:00,08:26:00,2691,24,,,,7166.86,
3487060,08:28:00,08:28:00,658,25,,,,7887.26,
3487060,08:28:20,08:28:20,2692,26,,,,8073.64,0
3487060,08:28:44,08:28:44,2693,27,,,,8352.35,0
3487060,08:29:28,08:29:28,659,28,,,,8789.62,0
3487060,08:29:58,08:29:58,2977,29,,,,9125.82,0
3487060,08:30:15,08:30:15,2978,30,,,,9293.07,0
3487060,08:30:25,08:30:25,2979,31,,,,9408.51,0
3487060,08:31:00,08:31:00,2980,32,,,,9840.47,
3487060,08:31:27,08:31:27,2981,33,,,,10009.25,0
3487060,08:31:52,08:31:52,2982,34,,,,10135.97,0
3487060,08:32:07,08:32:07,2983,35,,,,10214.5,0
3487060,08:32:49,08:32:49,2984,36,,,,10464.38,0
3487060,08:33:12,08:33:12,2985,37,,,,10624.83,0
3487060,08:33:45,08:33:45,2986,38,,,,10838.23,0
3487060,08:34:45,08:34:45,2987,39,,,,11317.34,0
3487060,08:35:10,08:35:10,2988,40,,,,11437.36,0
3487060,08:36:14,08:36:14,8081,41,,,,11894.86,0
3487060,08:38:08,08:38:08,6956,42,,,,12297.34,0
3487060,08:39:02,08:39:02,6957,43,,,,12641.6,0
3487060,08:39:45,08:39:45,6958,44,,,,12884.47,0
3487060,08:40:27,08:40:27,6959,45,,,,13166.53,0
3487060,08:41:52,08:41:52,10814,47,,,,13549.53,0
3487060,08:43:00,08:43:00,9044,48,,,,14070.39,
3487060,08:43:19,08:43:19,9536,49,,,,14248.56,0
3487060,08:43:56,08:43:56,10612,50,,,,14550.66,0
3487060,08:45:54,08:45:54,10610,51,,,,15572.93,0
3487060,08:46:44,08:46:44,10604,52,,,,16012.86,0
3487060,08:47:36,08:47:36,2844,53,,,,16432.75,0
3487060,08:48:26,08:48:26,2845,54,,,,16841.17,0
3487060,08:49:00,08:49:00,2846,55,,,,17112.4,0
3487060,08:49:35,08:49:35,2847,56,,,,17388.59,0
3487060,08:49:56,08:49:56,6648,57,,,,17589.08,0
3487060,08:50:21,08:50:21,10608,58,,,,17785.29,0
3487060,08:51:08,08:51:08,10606,59,,,,18109.1,0
3487060,08:52:15,08:52:15,1145,60,,,,18550.7,0
3487060,08:53:00,08:53:00,9526,61,,1,,18882.51,
379100,08:51:00,08:51:00,1129,1,,,1,0,
379100,08:51:44,08:51:44,2740,2,,,,421.33,0
379100,08:52:06,08:52:06,8204,3,,,,616.88,0
379100,08:52:39,08:52:39,2807,4,,,,851.34,0
379100,08:53:02,08:53:02,2808,5,,,,981.76,0
379100,08:53:47,08:53:47,2809,6,,,,1256.94,0
379100,08:54:39,08:54:39,2810,7,,,,1653.1,0
379100,08:55:28,08:55:28,2811,8,,,,1943.65,0
379100,08:56:18,08:56:18,10627,9,,,,2344.82,0
379100,08:57:04,08:57:04,4593,10,,,,2691.73,0
379100,08:58:06,08:58:06,2928,11,,,,3228.64,0
379100,08:59:00,08:59:00,2691,12,,,,3697.24,
379100,09:01:00,09:01:00,658,13,,,,4417.64,
379100,09:01:20,09:01:20,2692,14,,,,4604.02,0
379100,09:01:44,09:01:44,2693,15,,,,4882.73,0
379100,09:02:28,09:02:28,659,16,,,,5320,0
379100,09:02:58,09:02:58,2977,17,,,,5656.2,0
379100,09:03:15,09:03:15,2978,18,,,,5823.45,0
379100,09:03:25,09:03:25,2979,19,,,,5938.89,0
379100,09:04:00,09:04:00,2980,20,,,,6370.85,
379100,09:04:27,09:04:27,2981,21,,,,6539.63,0
379100,09:04:52,09:04:52,2982,22,,,,6666.35,0
379100,09:05:07,09:05:07,2983,23,,,,6744.88,0
379100,09:05:49,09:05:49,2984,24,,,,6994.76,0
379100,09:06:12,09:06:12,2985,25,,,,7155.21,0
379100,09:06:45,09:06:45,2986,26,,,,7368.61,0
379100,09:07:45,09:07:45,2987,27,,,,7847.72,0
379100,09:08:10,09:08:10,2988,28,,,,7967.74,0
379100,09:09:14,09:09:14,8081,29,,,,8425.24,0
379100,09:11:08,09:11:08,6956,30,,,,8827.72,0
379100,09:12:02,09:12:02,6957,31,,,,9171.98,0
379100,09:12:45,09:12:45,6958,32,,,,9414.85,0
379100,09:13:27,09:13:27,6959,33,,,,9696.91,0
379100,09:14:52,09:14:52,10814,35,,,,10079.91,0
379100,09:16:00,09:16:00,9044,36,,,,10600.77,
379100,09:16:19,09:16:19,9536,37,,,,10778.94,0
379100,09:16:56,09:16:56,10612,38,,,,11081.04,0
379100,09:18:54,09:18:54,10610,39,,,,12103.31,0
379100,09:19:44,09:19:44,10604,40,,,,12543.24,0
379100,09:20:36,09:20:36,2844,41,,,,12963.13,0
379100,09:21:26,09:21:26,2845,42,,,,13371.55,0
379100,09:22:00,09:22:00,2846,43,,,,13642.78,0
379100,09:22:35,09:22:35,2847,44,,,,13918.97,0
379100,09:22:56,09:22:56,6648,45,,,,14119.46,0
379100,09:23:21,09:23:21,10608,46,,,,14315.67,0
379100,09:24:08,09:24:08,10606,47,,,,14639.48,0
379100,09:25:15,09:25:15,1145,48,,,,15081.08,0
379100,09:26:00,09:26:00,9526,49,,1,,15416.62,
3804100,11:21:00,11:21:00,1129,1,,,1,0,
3804100,11:21:39,11:21:39,2740,2,,,,421.33,0
3804100,11:21:58,11:21:58,8204,3,,,,616.88,0
3804100,11:22:27,11:22:27,2807,4,,,,851.34,0
3804100,11:22:47,11:22:47,2808,5,,,,981.76,0
3804100,11:23:26,11:23:26,2809,6,,,,1256.94,0
3804100,11:24:12,11:24:12,2810,7,,,,1653.1,0
3804100,11:24:55,11:24:55,2811,8,,,,1943.65,0
3804100,11:25:38,11:25:38,10627,9,,,,2344.82,0
3804100,11:26:18,11:26:18,4593,10,,,,2691.73,0
3804100,11:27:13,11:27:13,2928,11,,,,3228.64,0
3804100,11:28:00,11:28:00,2691,12,,,,3697.24,
3804100,11:30:00,11:30:00,658,13,,,,4417.64,
3804100,11:30:20,11:30:20,2692,14,,,,4604.02,0
3804100,11:30:44,11:30:44,2693,15,,,,4882.73,0
3804100,11:31:28,11:31:28,659,16,,,,5320,0
3804100,11:31:58,11:31:58,2977,17,,,,5656.2,0
3804100,11:32:15,11:32:15,2978,18,,,,5823.45,0
3804100,11:32:25,11:32:25,2979,19,,,,5938.89,0
3804100,11:33:00,11:33:00,2980,20,,,,6370.85,
3804100,11:33:27,11:33:27,2981,21,,,,6539.63,0
3804100,11:33:52,11:33:52,2982,22,,,,6666.35,0
3804100,11:34:07,11:34:07,2983,23,,,,6744.88,0
3804100,11:34:49,11:34:49,2984,24,,,,6994.76,0
3804100,11:35:12,11:35:12,2985,25,,,,7155.21,0
3804100,11:35:45,11:35:45,2986,26,,,,7368.61,0
3804100,11:36:45,11:36:45,2987,27,,,,7847.72,0
3804100,11:37:10,11:37:10,2988,28,,,,7967.74,0
3804100,11:38:14,11:38:14,8081,29,,,,8425.24,0
3804100,11:40:08,11:40:08,6956,30,,,,8827.72,0
3804100,11:41:02,11:41:02,6957,31,,,,9171.98,0
3804100,11:41:45,11:41:45,6958,32,,,,9414.85,0
3804100,11:42:27,11:42:27,6959,33,,,,9696.91,0
3804100,11:43:52,11:43:52,10814,35,,,,10079.91,0
3804100,11:45:00,11:45:00,9044,36,,,,10600.77,
3804100,11:45:19,11:45:19,9536,37,,,,10778.94,0
3804100,11:45:56,11:45:56,10612,38,,,,11081.04,0
3804100,11:47:54,11:47:54,10610,39,,,,12103.31,0
3804100,11:48:44,11:48:44,10604,40,,,,12543.24,0
3804100,11:49:36,11:49:36,2844,41,,,,12963.13,0
3804100,11:50:26,11:50:26,2845,42,,,,13371.55,0
3804100,11:51:00,11:51:00,2846,43,,,,13642.78,0
3804100,11:51:35,11:51:35,2847,44,,,,13918.97,0
3804100,11:51:56,11:51:56,6648,45,,,,14119.46,0
3804100,11:52:21,11:52:21,10608,46,,,,14315.67,0
3804100,11:53:08,11:53:08,10606,47,,,,14639.48,0
3804100,11:54:15,11:54:15,1145,48,,,,15081.08,0
3804100,11:55:00,11:55:00,9526,49,,1,,15416.62,
3934010,20:42:00,20:42:00,1129,1,,,1,0,
3934010,20:42:28,20:42:28,2740,2,,,,421.33,0
3934010,20:42:41,20:42:41,8204,3,,,,616.88,0
3934010,20:43:02,20:43:02,2807,4,,,,851.34,0
3934010,20:43:16,20:43:16,2808,5,,,,981.76,0
3934010,20:43:44,20:43:44,2809,6,,,,1256.94,0
3934010,20:44:17,20:44:17,2810,7,,,,1653.1,0
3934010,20:44:48,20:44:48,2811,8,,,,1943.65,0
3934010,20:45:18,20:45:18,10627,9,,,,2344.82,0
3934010,20:45:47,20:45:47,4593,10,,,,2691.73,0
3934010,20:46:26,20:46:26,2928,11,,,,3228.64,0
3934010,20:47:00,20:47:00,2691,12,,,,3697.24,
3934010,20:51:00,20:51:00,658,13,,,,4417.64,
3934010,20:51:50,20:51:50,2692,14,,,,4604.02,0
3934010,20:52:50,20:52:50,2693,15,,,,4882.73,0
3934010,20:54:40,20:54:40,659,16,,,,5320,0
3934010,20:55:54,20:55:54,2977,17,,,,5656.2,0
3934010,20:56:36,20:56:36,2978,18,,,,5823.45,0
3934010,20:57:00,20:57:00,2979,19,,,,5938.89,
3934010,20:57:33,20:57:33,2980,20,,,,6370.85,0
3934010,20:57:52,20:57:52,2981,21,,,,6539.63,0
3934010,20:58:10,20:58:10,2982,22,,,,6666.35,0
3934010,20:58:20,20:58:20,2983,23,,,,6744.88,0
3934010,20:58:50,20:58:50,2984,24,,,,6994.76,0
3934010,20:59:06,20:59:06,2985,25,,,,7155.21,0
3934010,20:59:29,20:59:29,2986,26,,,,7368.61,0
3934010,21:00:12,21:00:12,2987,27,,,,7847.72,0
3934010,21:00:29,21:00:29,2988,28,,,,7967.74,0
3934010,21:01:14,21:01:14,8081,29,,,,8425.24,0
3934010,21:02:35,21:02:35,6956,30,,,,8827.72,0
3934010,21:03:13,21:03:13,6957,31,,,,9171.98,0
3934010,21:03:42,21:03:42,6958,32,,,,9414.85,0
3934010,21:04:12,21:04:12,6959,33,,,,9696.91,0
3934010,21:05:12,21:05:12,10814,35,,,,10079.91,0
3934010,21:06:00,21:06:00,9044,36,,,,10600.77,
3934010,21:06:21,21:06:21,9536,37,,,,10778.94,0
3934010,21:07:02,21:07:02,10612,38,,,,11081.04,0
3934010,21:09:12,21:09:12,10610,39,,,,12103.31,0
3934010,21:10:08,21:10:08,10604,40,,,,12543.24,0
3934010,21:11:05,21:11:05,2844,41,,,,12963.13,0
3934010,21:12:01,21:12:01,2845,42,,,,13371.55,0
3934010,21:12:38,21:12:38,2846,43,,,,13642.78,0
3934010,21:13:17,21:13:17,2847,44,,,,13918.97,0
3934010,21:13:40,21:13:40,6648,45,,,,14119.46,0
3934010,21:14:07,21:14:07,10608,46,,,,14315.67,0
3934010,21:15:00,21:15:00,10606,47,,,,14639.48,0
3934010,21:16:14,21:16:14,1145,48,,,,15081.08,0
3934010,21:17:00,21:17:00,9526,49,,1,,15417.93,
3934080,20:42:00,20:42:00,1129,1,,,1,0,
3934080,20:42:28,20:42:28,2740,2,,,,421.33,0
3934080,20:42:41,20:42:41,8204,3,,,,616.88,0
3934080,20:43:02,20:43:02,2807,4,,,,851.34,0
3934080,20:43:16,20:43:16,2808,5,,,,981.76,0
3934080,20:43:44,20:43:44,2809,6,,,,1256.94,0
3934080,20:44:17,20:44:17,2810,7,,,,1653.1,0
3934080,20:44:48,20:44:48,2811,8,,,,1943.65,0
3934080,20:45:18,20:45:18,10627,9,,,,2344.82,0
3934080,20:45:47,20:45:47,4593,10,,,,2691.73,0
3934080,20:46:26,20:46:26,2928,11,,,,3228.64,0
3934080,20:47:00,20:47:00,2691,12,,,,3697.24,
3934080,20:51:00,20:51:00,658,13,,,,4417.64,
3934080,20:51:50,20:51:50,2692,14,,,,4604.02,0
3934080,20:52:50,20:52:50,2693,15,,,,4882.73,0
3934080,20:54:40,20:54:40,659,16,,,,5320,0
3934080,20:55:54,20:55:54,2977,17,,,,5656.2,0
3934080,20:56:36,20:56:36,2978,18,,,,5823.45,0
3934080,20:57:00,20:57:00,2979,19,,,,5938.89,
3934080,20:57:33,20:57:33,2980,20,,,,6370.85,0
3934080,20:57:52,20:57:52,2981,21,,,,6539.63,0
3934080,20:58:10,20:58:10,2982,22,,,,6666.35,0
3934080,20:58:20,20:58:20,2983,23,,,,6744.88,0
3934080,20:58:50,20:58:50,2984,24,,,,6994.76,0
3934080,20:59:06,20:59:06,2985,25,,,,7155.21,0
3934080,20:59:29,20:59:29,2986,26,,,,7368.61,0
3934080,21:00:12,21:00:12,2987,27,,,,7847.72,0
3934080,21:00:29,21:00:29,2988,28,,,,7967.74,0
3934080,21:01:14,21:01:14,8081,29,,,,8425.24,0
3934080,21:02:35,21:02:35,6956,30,,,,8827.72,0
3934080,21:03:13,21:03:13,6957,31,,,,9171.98,0
3934080,21:03:42,21:03:42,6958,32,,,,9414.85,0
3934080,21:04:12,21:04:12,6959,33,,,,9696.91,0
3934080,21:05:12,21:05:12,10814,35,,,,10079.91,0
3934080,21:06:00,21:06:00,9044,36,,,,10600.77,
3934080,21:06:21,21:06:21,9536,37,,,,10778.94,0
3934080,21:07:02,21:07:02,10612,38,,,,11081.04,0
3934080,21:09:12,21:09:12,10610,39,,,,12103.31,0
3934080,21:10:08,21:10:08,10604,40,,,,12543.24,0
3934080,21:11:05,21:11:05,2844,41,,,,12963.13,0
3934080,21:12:01,21:12:01,2845,42,,,,13371.55,0
3934080,21:12:38,21:12:38,2846,43,,,,13642.78,0
3934080,21:13:17,21:13:17,2847,44,,,,13918.97,0
3934080,21:13:40,21:13:40,6648,45,,,,14119.46,0
3934080,21:14:07,21:14:07,10608,46,,,,14315.67,0
3934080,21:15:00,21:15:00,10606,47,,,,14639.48,0
3934080,21:16:14,21:16:14,1145,48,,,,15081.08,0
3934080,21:17:00,21:17:00,9526,49,,1,,15417.93,
3934090,20:42:00,20:42:00,1129,1,,,1,0,
3934090,20:42:28,20:42:28,2740,2,,,,421.33,0
3934090,20:42:41,20:42:41,8204,3,,,,616.88,0
3934090,20:43:02,20:43:02,2807,4,,,,851.34,0
3934090,20:43:16,20:43:16,2808,5,,,,981.76,0
3934090,20:43:44,20:43:44,2809,6,,,,1256.94,0
3934090,20:44:17,20:44:17,2810,7,,,,1653.1,0
3934090,20:44:48,20:44:48,2811,8,,,,1943.65,0
3934090,20:45:18,20:45:18,10627,9,,,,2344.82,0
3934090,20:45:47,20:45:47,4593,10,,,,2691.73,0
3934090,20:46:26,20:46:26,2928,11,,,,3228.64,0
3934090,20:47:00,20:47:00,2691,12,,,,3697.24,
3934090,20:51:00,20:51:00,658,13,,,,4417.64,
3934090,20:51:50,20:51:50,2692,14,,,,4604.02,0
3934090,20:52:50,20:52:50,2693,15,,,,4882.73,0
3934090,20:54:40,20:54:40,659,16,,,,5320,0
3934090,20:55:54,20:55:54,2977,17,,,,5656.2,0
3934090,20:56:36,20:56:36,2978,18,,,,5823.45,0
3934090,20:57:00,20:57:00,2979,19,,,,5938.89,
3934090,20:57:33,20:57:33,2980,20,,,,6370.85,0
3934090,20:57:52,20:57:52,2981,21,,,,6539.63,0
3934090,20:58:10,20:58:10,2982,22,,,,6666.35,0
3934090,20:58:20,20:58:20,2983,23,,,,6744.88,0
3934090,20:58:50,20:58:50,2984,24,,,,6994.76,0
3934090,20:59:06,20:59:06,2985,25,,,,7155.21,0
3934090,20:59:29,20:59:29,2986,26,,,,7368.61,0
3934090,21:00:12,21:00:12,2987,27,,,,7847.72,0
3934090,21:00:29,21:00:29,2988,28,,,,7967.74,0
3934090,21:01:14,21:01:14,8081,29,,,,8425.24,0
3934090,21:02:35,21:02:35,6956,30,,,,8827.72,0
3934090,21:03:13,21:03:13,6957,31,,,,9171.98,0
3934090,21:03:42,21:03:42,6958,32,,,,9414.85,0
3934090,21:04:12,21:04:12,6959,33,,,,9696.91,0
3934090,21:05:12,21:05:12,10814,35,,,,10079.91,0
3934090,21:06:00,21:06:00,9044,36,,,,10600.77,
3934090,21:06:21,21:06:21,9536,37,,,,10778.94,0
3934090,21:07:02,21:07:02,10612,38,,,,11081.04,0
3934090,21:09:12,21:09:12,10610,39,,,,12103.31,0
3934090,21:10:08,21:10:08,10604,40,,,,12543.24,0
3934090,21:11:05,21:11:05,2844,41,,,,12963.13,0
3934090,21:12:01,21:12:01,2845,42,,,,13371.55,0
3934090,21:12:38,21:12:38,2846,43,,,,13642.78,0
3934090,21:13:17,21:13:17,2847,44,,,,13918.97,0
3934090,21:13:40,21:13:40,6648,45,,,,14119.46,0
3934090,21:14:07,21:14:07,10608,46,,,,14315.67,0
3934090,21:15:00,21:15:00,10606,47,,,,14639.48,0
3934090,21:16:14,21:16:14,1145,48,,,,15081.08,0
3934090,21:17:00,21:17:00,9526,49,,1,,15417.93,
4728020,11:21:00,11:21:00,1129,1,,,1,0,
4728020,11:21:39,11:21:39,2740,2,,,,421.33,0
4728020,11:21:58,11:21:58,8204,3,,,,616.88,0
4728020,11:22:27,11:22:27,2807,4,,,,851.34,0
4728020,11:22:47,11:22:47,2808,5,,,,981.76,0
4728020,11:23:26,11:23:26,2809,6,,,,1256.94,0
4728020,11:24:12,11:24:12,2810,7,,,,1653.1,0
4728020,11:24:55,11:24:55,2811,8,,,,1943.65,0
4728020,11:25:38,11:25:38,10627,9,,,,2344.82,0
4728020,11:26:18,11:26:18,4593,10,,,,2691.73,0
4728020,11:27:13,11:27:13,2928,11,,,,3228.64,0
4728020,11:28:00,11:28:00,2691,12,,,,3697.24,
4728020,11:30:00,11:30:00,658,13,,,,4417.64,
4728020,11:30:20,11:30:20,2692,14,,,,4604.02,0
4728020,11:30:44,11:30:44,2693,15,,,,4882.73,0
4728020,11:31:28,11:31:28,659,16,,,,5320,0
4728020,11:31:58,11:31:58,2977,17,,,,5656.2,0
4728020,11:32:15,11:32:15,2978,18,,,,5823.45,0
4728020,11:32:25,11:32:25,2979,19,,,,5938.89,0
4728020,11:33:00,11:33:00,2980,20,,,,6370.85,
4728020,11:33:27,11:33:27,2981,21,,,,6539.63,0
4728020,11:33:52,11:33:52,2982,22,,,,6666.35,0
4728020,11:34:07,11:34:07,2983,23,,,,6744.88,0
4728020,11:34:49,11:34:49,2984,24,,,,6994.76,0
4728020,11:35:12,11:35:12,2985,25,,,,7155.21,0
4728020,11:35:45,11:35:45,2986,26,,,,7368.61,0
4728020,11:36:45,11:36:45,2987,27,,,,7847.72,0
4728020,11:37:10,11:37:10,2988,28,,,,7967.74,0
4728020,11:38:14,11:38:14,8081,29,,,,8425.24,0
4728020,11:40:08,11:40:08,6956,30,,,,8827.72,0
4728020,11:41:02,11:41:02,6957,31,,,,9171.98,0
4728020,11:41:45,11:41:45,6958,32,,,,9414.85,0
4728020,11:42:27,11:42:27,6959,33,,,,9696.91,0
4728020,11:43:52,11:43:52,10814,35,,,,10079.91,0
4728020,11:45:00,11:45:00,9044,36,,,,10600.77,
4728020,11:45:19,11:45:19,9536,37,,,,10778.94,0
4728020,11:45:56,11:45:56,10612,38,,,,11081.04,0
4728020,11:47:54,11:47:54,10610,39,,,,12103.31,0
4728020,11:48:44,11:48:44,10604,40,,,,12543.24,0
4728020,11:49:36,11:49:36,2844,41,,,,12963.13,0
4728020,11:50:26,11:50:26,2845,42,,,,13371.55,0
4728020,11:51:00,11:51:00,2846,43,,,,13642.78,0
4728020,11:51:35,11:51:35,2847,44,,,,13918.97,0
4728020,11:51:56,11:51:56,6648,45,,,,14119.46,0
4728020,11:52:21,11:52:21,10608,46,,,,14315.67,0
4728020,11:53:08,11:53:08,10606,47,,,,14639.48,0
4728020,11:54:15,11:54:15,1145,48,,,,15081.08,0
4728020,11:55:00,11:55:00,9526,49,,1,,15416.62,
4728030,11:21:00,11:21:00,1129,1,,,1,0,
4728030,11:21:39,11:21:39,2740,2,,,,421.33,0
4728030,11:21:58,11:21:58,8204,3,,,,616.88,0
4728030,11:22:27,11:22:27,2807,4,,,,851.34,0
4728030,11:22:47,11:22:47,2808,5,,,,981.76,0
4728030,11:23:26,11:23:26,2809,6,,,,1256.94,0
4728030,11:24:12,11:24:12,2810,7,,,,1653.1,0
4728030,11:24:55,11:24:55,2811,8,,,,1943.65,0
4728030,11:25:38,11:25:38,10627,9,,,,2344.82,0
4728030,11:26:18,11:26:18,4593,10,,,,2691.73,0
4728030,11:27:13,11:27:13,2928,11,,,,3228.64,0
4728030,11:28:00,11:28:00,2691,12,,,,3697.24,
4728030,11:30:00,11:30:00,658,13,,,,4417.64,
4728030,11:30:20,11:30:20,2692,14,,,,4604.02,0
4728030,11:30:44,11:30:44,2693,15,,,,4882.73,0
4728030,11:31:28,11:31:28,659,16,,,,5320,0
4728030,11:31:58,11:31:58,2977,17,,,,5656.2,0
4728030,11:32:15,11:32:15,2978,18,,,,5823.45,0
4728030,11:32:25,11:32:25,2979,19,,,,5938.89,0
4728030,11:33:00,11:33:00,2980,20,,,,6370.85,
4728030,11:33:27,11:33:27,2981,21,,,,6539.63,0
4728030,11:33:52,11:33:52,2982,22,,,,6666.35,0
4728030,11:34:07,11:34:07,2983,23,,,,6744.88,0
4728030,11:34:49,11:34:49,2984,24,,,,6994.76,0
4728030,11:35:12,11:35:12,2985,25,,,,7155.21,0
4728030,11:35:45,11:35:45,2986,26,,,,7368.61,0
4728030,11:36:45,11:36:45,2987,27,,,,7847.72,0
4728030,11:37:10,11:37:10,2988,28,,,,7967.74,0
4728030,11:38:14,11:38:14,8081,29,,,,8425.24,0
4728030,11:40:08,11:40:08,6956,30,,,,8827.72,0
4728030,11:41:02,11:41:02,6957,31,,,,9171.98,0
4728030,11:41:45,11:41:45,6958,32,,,,9414.85,0
4728030,11:42:27,11:42:27,6959,33,,,,9696.91,0
4728030,11:43:52,11:43:52,10814,35,,,,10079.91,0
4728030,11:45:00,11:45:00,9044,36,,,,10600.77,
4728030,11:45:19,11:45:19,9536,37,,,,10778.94,0
4728030,11:45:56,11:45:56,10612,38,,,,11081.04,0
4728030,11:47:54,11:47:54,10610,39,,,,12103.31,0
4728030,11:48:44,11:48:44,10604,40,,,,12543.24,0
4728030,11:49:36,11:49:36,2844,41,,,,12963.13,0
4728030,11:50:26,11:50:26,2845,42,,,,13371.55,0
4728030,11:51:00,11:51:00,2846,43,,,,13642.78,0
4728030,11:51:35,11:51:35,2847,44,,,,13918.97,0
4728030,11:51:56,11:51:56,6648,45,,,,14119.46,0
4728030,11:52:21,11:52:21,10608,46,,,,14315.67,0
4728030,11:53:08,11:53:08,10606,47,,,,14639.48,0
4728030,11:54:15,11:54:15,1145,48,,,,15081.08,0
4728030,11:55:00,11:55:00,9526,49,,1,,15416.62,
4728040,11:21:00,11:21:00,1129,1,,,1,0,
4728040,11:21:39,11:21:39,2740,2,,,,421.33,0
4728040,11:21:58,11:21:58,8204,3,,,,616.88,0
4728040,11:22:27,11:22:27,2807,4,,,,851.34,0
4728040,11:22:47,11:22:47,2808,5,,,,981.76,0
4728040,11:23:26,11:23:26,2809,6,,,,1256.94,0
4728040,11:24:12,11:24:12,2810,7,,,,1653.1,0
4728040,11:24:55,11:24:55,2811,8,,,,1943.65,0
4728040,11:25:38,11:25:38,10627,9,,,,2344.82,0
4728040,11:26:18,11:26:18,4593,10,,,,2691.73,0
4728040,11:27:13,11:27:13,2928,11,,,,3228.64,0
4728040,11:28:00,11:28:00,2691,12,,,,3697.24,
4728040,11:30:00,11:30:00,658,13,,,,4417.64,
4728040,11:30:20,11:30:20,2692,14,,,,4604.02,0
4728040,11:30:44,11:30:44,2693,15,,,,4882.73,0
4728040,11:31:28,11:31:28,659,16,,,,5320,0
4728040,11:31:58,11:31:58,2977,17,,,,5656.2,0
4728040,11:32:15,11:32:15,2978,18,,,,5823.45,0
4728040,11:32:25,11:32:25,2979,19,,,,5938.89,0
4728040,11:33:00,11:33:00,2980,20,,,,6370.85,
4728040,11:33:27,11:33:27,2981,21,,,,6539.63,0
4728040,11:33:52,11:33:52,2982,22,,,,6666.35,0
4728040,11:34:07,11:34:07,2983,23,,,,6744.88,0
4728040,11:34:49,11:34:49,2984,24,,,,6994.76,0
4728040,11:35:12,11:35:12,2985,25,,,,7155.21,0
4728040,11:35:45,11:35:45,2986,26,,,,7368.61,0
4728040,11:36:45,11:36:45,2987,27,,,,7847.72,0
4728040,11:37:10,11:37:10,2988,28,,,,7967.74,0
4728040,11:38:14,11:38:14,8081,29,,,,8425.24,0
4728040,11:40:08,11:40:08,6956,30,,,,8827.72,0
4728040,11:41:02,11:41:02,6957,31,,,,9171.98,0
4728040,11:41:45,11:41:45,6958,32,,,,9414.85,0
4728040,11:42:27,11:42:27,6959,33,,,,9696.91,0
4728040,11:43:52,11:43:52,10814,35,,,,10079.91,0
4728040,11:45:00,11:45:00,9044,36,,,,10600.77,
4728040,11:45:19,11:45:19,9536,37,,,,10778.94,0
4728040,11:45:56,11:45:56,10612,38,,,,11081.04,0
4728040,11:47:54,11:47:54,10610,39,,,,12103.31,0
4728040,11:48:44,11:48:44,10604,40,,,,12543.24,0
4728040,11:49:36,11:49:36,2844,41,,,,12963.13,0
4728040,11:50:26,11:50:26,2845,42,,,,13371.55,0
4728040,11:51:00,11:51:00,2846,43,,,,13642.78,0
4728040,11:51:35,11:51:35,2847,44,,,,13918.97,0
4728040,11:51:56,11:51:56,6648,45,,,,14119.46,0
4728040,11:52:21,11:52:21,10608,46,,,,14315.67,0
4728040,11:53:08,11:53:08,10606,47,,,,14639.48,0
4728040,11:54:15,11:54:15,1145,48,,,,15081.08,0
4728040,11:55:00,11:55:00,9526,49,,1,,15416.62,
4728050,11:21:00,11:21:00,1129,1,,,1,0,
4728050,11:21:39,11:21:39,2740,2,,,,421.33,0
4728050,11:21:58,11:21:58,8204,3,,,,616.88,0
4728050,11:22:27,11:22:27,2807,4,,,,851.34,0
4728050,11:22:47,11:22:47,2808,5,,,,981.76,0
4728050,11:23:26,11:23:26,2809,6,,,,1256.94,0
4728050,11:24:12,11:24:12,2810,7,,,,1653.1,0
4728050,11:24:55,11:24:55,2811,8,,,,1943.65,0
4728050,11:25:38,11:25:38,10627,9,,,,2344.82,0
4728050,11:26:18,11:26:18,4593,10,,,,2691.73,0
4728050,11:27:13,11:27:13,2928,11,,,,3228.64,0
4728050,11:28:00,11:28:00,2691,12,,,,3697.24,
4728050,11:30:00,11:30:00,658,13,,,,4417.64,
4728050,11:30:20,11:30:20,2692,14,,,,4604.02,0
4728050,11:30:44,11:30:44,2693,15,,,,4882.73,0
4728050,11:31:28,11:31:28,659,16,,,,5320,0
4728050,11:31:58,11:31:58,2977,17,,,,5656.2,0
4728050,11:32:15,11:32:15,2978,18,,,,5823.45,0
4728050,11:32:25,11:32:25,2979,19,,,,5938.89,0
4728050,11:33:00,11:33:00,2980,20,,,,6370.85,
4728050,11:33:27,11:33:27,2981,21,,,,6539.63,0
4728050,11:33:52,11:33:52,2982,22,,,,6666.35,0
4728050,11:34:07,11:34:07,2983,23,,,,6744.88,0
4728050,11:34:49,11:34:49,2984,24,,,,6994.76,0
4728050,11:35:12,11:35:12,2985,25,,,,7155.21,0
4728050,11:35:45,11:35:45,2986,26,,,,7368.61,0
4728050,11:36:45,11:36:45,2987,27,,,,7847.72,0
4728050,11:37:10,11:37:10,2988,28,,,,7967.74,0
4728050,11:38:14,11:38:14,8081,29,,,,8425.24,0
4728050,11:40:08,11:40:08,6956,30,,,,8827.72,0
4728050,11:41:02,11:41:02,6957,31,,,,9171.98,0
4728050,11:41:45,11:41:45,6958,32,,,,9414.85,0
4728050,11:42:27,11:42:27,6959,33,,,,9696.91,0
4728050,11:43:52,11:43:52,10814,35,,,,10079.91,0
4728050,11:45:00,11:45:00,9044,36,,,,10600.77,
4728050,11:45:19,11:45:19,9536,37,,,,10778.94,0
4728050,11:45:56,11:45:56,10612,38,,,,11081.04,0
4728050,11:47:54,11:47:54,10610,39,,,,12103.31,0
4728050,11:48:44,11:48:44,10604,40,,,,12543.24,0
4728050,11:49:36,11:49:36,2844,41,,,,12963.13,0
4728050,11:50:26,11:50:26,2845,42,,,,13371.55,0
4728050,11:51:00,11:51:00,2846,43,,,,13642.78,0
4728050,11:51:35,11:51:35,2847,44,,,,13918.97,0
4728050,11:51:56,11:51:56,6648,45,,,,14119.46,0
4728050,11:52:21,11:52:21,10608,46,,,,14315.67,0
4728050,11:53:08,11:53:08,10606,47,,,,14639.48,0
4728050,11:54:15,11:54:15,1145,48,,,,15081.08,0
4728050,11:55:00,11:55:00,9526,49,,1,,15416.62,
4728060,11:21:00,11:21:00,1129,1,,,1,0,
4728060,11:21:39,11:21:39,2740,2,,,,421.33,0
4728060,11:21:58,11:21:58,8204,3,,,,616.88,0
4728060,11:22:27,11:22:27,2807,4,,,,851.34,0
4728060,11:22:47,11:22:47,2808,5,,,,981.76,0
4728060,11:23:26,11:23:26,2809,6,,,,1256.94,0
4728060,11:24:12,11:24:12,2810,7,,,,1653.1,0
4728060,11:24:55,11:24:55,2811,8,,,,1943.65,0
4728060,11:25:38,11:25:38,10627,9,,,,2344.82,0
4728060,11:26:18,11:26:18,4593,10,,,,2691.73,0
4728060,11:27:13,11:27:13,2928,11,,,,3228.64,0
4728060,11:28:00,11:28:00,2691,12,,,,3697.24,
4728060,11:30:00,11:30:00,658,13,,,,4417.64,
4728060,11:30:20,11:30:20,2692,14,,,,4604.02,0
4728060,11:30:44,11:30:44,2693,15,,,,4882.73,0
4728060,11:31:28,11:31:28,659,16,,,,5320,0
4728060,11:31:58,11:31:58,2977,17,,,,5656.2,0
4728060,11:32:15,11:32:15,2978,18,,,,5823.45,0
4728060,11:32:25,11:32:25,2979,19,,,,5938.89,0
4728060,11:33:00,11:33:00,2980,20,,,,6370.85,
4728060,11:33:27,11:33:27,2981,21,,,,6539.63,0
4728060,11:33:52,11:33:52,2982,22,,,,6666.35,0
4728060,11:34:07,11:34:07,2983,23,,,,6744.88,0
4728060,11:34:49,11:34:49,2984,24,,,,6994.76,0
4728060,11:35:12,11:35:12,2985,25,,,,7155.21,0
4728060,11:35:45,11:35:45,2986,26,,,,7368.61,0
4728060,11:36:45,11:36:45,2987,27,,,,7847.72,0
4728060,11:37:10,11:37:10,2988,28,,,,7967.74,0
4728060,11:38:14,11:38:14,8081,29,,,,8425.24,0
4728060,11:40:08,11:40:08,6956,30,,,,8827.72,0
4728060,11:41:02,11:41:02,6957,31,,,,9171.98,0
4728060,11:41:45,11:41:45,6958,32,,,,9414.85,0
4728060,11:42:27,11:42:27,6959,33,,,,9696.91,0
4728060,11:43:52,11:43:52,10814,35,,,,10079.91,0
4728060,11:45:00,11:45:00,9044,36,,,,10600.77,
4728060,11:45:19,11:45:19,9536,37,,,,10778.94,0
4728060,11:45:56,11:45:56,10612,38,,,,11081.04,0
4728060,11:47:54,11:47:54,10610,39,,,,12103.31,0
4728060,11:48:44,11:48:44,10604,40,,,,12543.24,0
4728060,11:49:36,11:49:36,2844,41,,,,12963.13,0
4728060,11:50:26,11:50:26,2845,42,,,,13371.55,0
4728060,11:51:00,11:51:00,2846,43,,,,13642.78,0
4728060,11:51:35,11:51:35,2847,44,,,,13918.97,0
4728060,11:51:56,11:51:56,6648,45,,,,14119.46,0
4728060,11:52:21,11:52:21,10608,46,,,,14315.67,0
4728060,11:53:08,11:53:08,10606,47,,,,14639.48,0
4728060,11:54:15,11:54:15,1145,48,,,,15081.08,0
4728060,11:55:00,11:55:00,9526,49,,1,,15416.62,
5397010,21:42:00,21:42:00,1129,1,,,1,0,
5397010,21:42:28,21:42:28,2740,2,,,,421.33,0
5397010,21:42:41,21:42:41,8204,3,,,,616.88,0
5397010,21:43:02,21:43:02,2807,4,,,,851.34,0
5397010,21:43:16,21:43:16,2808,5,,,,981.76,0
5397010,21:43:44,21:43:44,2809,6,,,,1256.94,0
5397010,21:44:17,21:44:17,2810,7,,,,1653.1,0
5397010,21:44:48,21:44:48,2811,8,,,,1943.65,0
5397010,21:45:18,21:45:18,10627,9,,,,2344.82,0
5397010,21:45:47,21:45:47,4593,10,,,,2691.73,0
5397010,21:46:26,21:46:26,2928,11,,,,3228.64,0
5397010,21:47:00,21:47:00,2691,12,,,,3697.24,
5397010,21:50:00,21:50:00,658,13,,,,4417.64,
5397010,21:50:42,21:50:42,2692,14,,,,4604.02,0
5397010,21:51:31,21:51:31,2693,15,,,,4882.73,0
5397010,21:53:03,21:53:03,659,16,,,,5320,0
5397010,21:54:05,21:54:05,2977,17,,,,5656.2,0
5397010,21:54:40,21:54:40,2978,18,,,,5823.45,0
5397010,21:55:00,21:55:00,2979,19,,,,5938.89,
5397010,21:55:33,21:55:33,2980,20,,,,6370.85,0
5397010,21:55:52,21:55:52,2981,21,,,,6539.63,0
5397010,21:56:10,21:56:10,2982,22,,,,6666.35,0
5397010,21:56:20,21:56:20,2983,23,,,,6744.88,0
5397010,21:56:50,21:56:50,2984,24,,,,6994.76,0
5397010,21:57:06,21:57:06,2985,25,,,,7155.21,0
5397010,21:57:29,21:57:29,2986,26,,,,7368.61,0
5397010,21:58:12,21:58:12,2987,27,,,,7847.72,0
5397010,21:58:29,21:58:29,2988,28,,,,7967.74,0
5397010,21:59:14,21:59:14,8081,29,,,,8425.24,0
5397010,22:00:35,22:00:35,6956,30,,,,8827.72,0
5397010,22:01:13,22:01:13,6957,31,,,,9171.98,0
5397010,22:01:42,22:01:42,6958,32,,,,9414.85,0
5397010,22:02:12,22:02:12,6959,33,,,,9696.91,0
5397010,22:03:12,22:03:12,10814,35,,,,10079.91,0
5397010,22:04:00,22:04:00,9044,36,,,,10600.77,
5397010,22:04:21,22:04:21,9536,37,,,,10778.94,0
5397010,22:05:02,22:05:02,10612,38,,,,11081.04,0
5397010,22:07:12,22:07:12,10610,39,,,,12103.31,0
5397010,22:08:08,22:08:08,10604,40,,,,12543.24,0
5397010,22:09:05,22:09:05,2844,41,,,,12963.13,0
5397010,22:10:01,22:10:01,2845,42,,,,13371.55,0
5397010,22:10:38,22:10:38,2846,43,,,,13642.78,0
5397010,22:11:17,22:11:17,2847,44,,,,13918.97,0
5397010,22:11:40,22:11:40,6648,45,,,,14119.46,0
5397010,22:12:07,22:12:07,10608,46,,,,14315.67,0
5397010,22:13:00,22:13:00,10606,47,,,,14639.48,0
5397010,22:14:14,22:14:14,1145,48,,,,15081.08,0
5397010,22:15:00,22:15:00,9526,49,,1,,15417.93,
5397080,21:42:00,21:42:00,1129,1,,,1,0,
5397080,21:42:28,21:42:28,2740,2,,,,421.33,0
5397080,21:42:41,21:42:41,8204,3,,,,616.88,0
5397080,21:43:02,21:43:02,2807,4,,,,851.34,0
5397080,21:43:16,21:43:16,2808,5,,,,981.76,0
5397080,21:43:44,21:43:44,2809,6,,,,1256.94,0
5397080,21:44:17,21:44:17,2810,7,,,,1653.1,0
5397080,21:44:48,21:44:48,2811,8,,,,1943.65,0
5397080,21:45:18,21:45:18,10627,9,,,,2344.82,0
5397080,21:45:47,21:45:47,4593,10,,,,2691.73,0
5397080,21:46:26,21:46:26,2928,11,,,,3228.64,0
5397080,21:47:00,21:47:00,2691,12,,,,3697.24,
5397080,21:50:00,21:50:00,658,13,,,,4417.64,
5397080,21:50:42,21:50:42,2692,14,,,,4604.02,0
5397080,21:51:31,21:51:31,2693,15,,,,4882.73,0
5397080,21:53:03,21:53:03,659,16,,,,5320,0
5397080,21:54:05,21:54:05,2977,17,,,,5656.2,0
5397080,21:54:40,21:54:40,2978,18,,,,5823.45,0
5397080,21:55:00,21:55:00,2979,19,,,,5938.89,
5397080,21:55:33,21:55:33,2980,20,,,,6370.85,0
5397080,21:55:52,21:55:52,2981,21,,,,6539.63,0
5397080,21:56:10,21:56:10,2982,22,,,,6666.35,0
5397080,21:56:20,21:56:20,2983,23,,,,6744.88,0
5397080,21:56:50,21:56:50,2984,24,,,,6994.76,0
5397080,21:57:06,21:57:06,2985,25,,,,7155.21,0
5397080,21:57:29,21:57:29,2986,26,,,,7368.61,0
5397080,21:58:12,21:58:12,2987,27,,,,7847.72,0
5397080,21:58:29,21:58:29,2988,28,,,,7967.74,0
5397080,21:59:14,21:59:14,8081,29,,,,8425.24,0
5397080,22:00:35,22:00:35,6956,30,,,,8827.72,0
5397080,22:01:13,22:01:13,6957,31,,,,9171.98,0
5397080,22:01:42,22:01:42,6958,32,,,,9414.85,0
5397080,22:02:12,22:02:12,6959,33,,,,9696.91,0
5397080,22:03:12,22:03:12,10814,35,,,,10079.91,0
5397080,22:04:00,22:04:00,9044,36,,,,10600.77,
5397080,22:04:21,22:04:21,9536,37,,,,10778.94,0
5397080,22:05:02,22:05:02,10612,38,,,,11081.04,0
5397080,22:07:12,22:07:12,10610,39,,,,12103.31,0
5397080,22:08:08,22:08:08,10604,40,,,,12543.24,0
5397080,22:09:05,22:09:05,2844,41,,,,12963.13,0
5397080,22:10:01,22:10:01,2845,42,,,,13371.55,0
5397080,22:10:38,22:10:38,2846,43,,,,13642.78,0
5397080,22:11:17,22:11:17,2847,44,,,,13918.97,0
5397080,22:11:40,22:11:40,6648,45,,,,14119.46,0
5397080,22:12:07,22:12:07,10608,46,,,,14315.67,0
5397080,22:13:00,22:13:00,10606,47,,,,14639.48,0
5397080,22:14:14,22:14:14,1145,48,,,,15081.08,0
5397080,22:15:00,22:15:00,9526,49,,1,,15417.93,
5397090,21:42:00,21:42:00,1129,1,,,1,0,
5397090,21:42:28,21:42:28,2740,2,,,,421.33,0
5397090,21:42:41,21:42:41,8204,3,,,,616.88,0
5397090,21:43:02,21:43:02,2807,4,,,,851.34,0
5397090,21:43:16,21:43:16,2808,5,,,,981.76,0
5397090,21:43:44,21:43:44,2809,6,,,,1256.94,0
5397090,21:44:17,21:44:17,2810,7,,,,1653.1,0
5397090,21:44:48,21:44:48,2811,8,,,,1943.65,0
5397090,21:45:18,21:45:18,10627,9,,,,2344.82,0
5397090,21:45:47,21:45:47,4593,10,,,,2691.73,0
5397090,21:46:26,21:46:26,2928,11,,,,3228.64,0
5397090,21:47:00,21:47:00,2691,12,,,,3697.24,
5397090,21:50:00,21:50:00,658,13,,,,4417.64,
5397090,21:50:42,21:50:42,2692,14,,,,4604.02,0
5397090,21:51:31,21:51:31,2693,15,,,,4882.73,0
5397090,21:53:03,21:53:03,659,16,,,,5320,0
5397090,21:54:05,21:54:05,2977,17,,,,5656.2,0
5397090,21:54:40,21:54:40,2978,18,,,,5823.45,0
5397090,21:55:00,21:55:00,2979,19,,,,5938.89,
5397090,21:55:33,21:55:33,2980,20,,,,6370.85,0
5397090,21:55:52,21:55:52,2981,21,,,,6539.63,0
5397090,21:56:10,21:56:10,2982,22,,,,6666.35,0
5397090,21:56:20,21:56:20,2983,23,,,,6744.88,0
5397090,21:56:50,21:56:50,2984,24,,,,6994.76,0
5397090,21:57:06,21:57:06,2985,25,,,,7155.21,0
5397090,21:57:29,21:57:29,2986,26,,,,7368.61,0
5397090,21:58:12,21:58:12,2987,27,,,,7847.72,0
5397090,21:58:29,21:58:29,2988,28,,,,7967.74,0
5397090,21:59:14,21:59:14,8081,29,,,,8425.24,0
5397090,22:00:35,22:00:35,6956,30,,,,8827.72,0
5397090,22:01:13,22:01:13,6957,31,,,,9171.98,0
5397090,22:01:42,22:01:42,6958,32,,,,9414.85,0
5397090,22:02:12,22:02:12,6959,33,,,,9696.91,0
5397090,22:03:12,22:03:12,10814,35,,,,10079.91,0
5397090,22:04:00,22:04:00,9044,36,,,,10600.77,
5397090,22:04:21,22:04:21,9536,37,,,,10778.94,0
5397090,22:05:02,22:05:02,10612,38,,,,11081.04,0
5397090,22:07:12,22:07:12,10610,39,,,,12103.31,0
5397090,22:08:08,22:08:08,10604,40,,,,12543.24,0
5397090,22:09:05,22:09:05,2844,41,,,,12963.13,0
5397090,22:10:01,22:10:01,2845,42,,,,13371.55,0
5397090,22:10:38,22:10:38,2846,43,,,,13642.78,0
5397090,22:11:17,22:11:17,2847,44,,,,13918.97,0
5397090,22:11:40,22:11:40,6648,45,,,,14119.46,0
5397090,22:12:07,22:12:07,10608,46,,,,14315.67,0
5397090,22:13:00,22:13:00,10606,47,,,,14639.48,0
5397090,22:14:14,22:14:14,1145,48,,,,15081.08,0
5397090,22:15:00,22:15:00,9526,49,,1,,15417.93,
5416110,12:41:00,12:41:00,1129,1,,,1,0,
5416110,12:41:28,12:41:28,2740,2,,,,421.33,0
5416110,12:41:41,12:41:41,8204,3,,,,616.88,0
5416110,12:42:02,12:42:02,2807,4,,,,851.34,0
5416110,12:42:16,12:42:16,2808,5,,,,981.76,0
5416110,12:42:44,12:42:44,2809,6,,,,1256.94,0
5416110,12:43:17,12:43:17,2810,7,,,,1653.1,0
5416110,12:43:48,12:43:48,2811,8,,,,1943.65,0
5416110,12:44:18,12:44:18,10627,9,,,,2344.82,0
5416110,12:44:47,12:44:47,4593,10,,,,2691.73,0
5416110,12:45:26,12:45:26,2928,11,,,,3228.64,0
5416110,12:46:00,12:46:00,2691,12,,,,3697.24,
5416110,12:50:00,12:50:00,658,13,,,,4417.64,
5416110,12:50:50,12:50:50,2692,14,,,,4604.02,0
5416110,12:51:50,12:51:50,2693,15,,,,4882.73,0
5416110,12:53:40,12:53:40,659,16,,,,5320,0
5416110,12:54:54,12:54:54,2977,17,,,,5656.2,0
5416110,12:55:36,12:55:36,2978,18,,,,5823.45,0
5416110,12:56:00,12:56:00,2979,19,,,,5938.89,
5416110,12:56:37,12:56:37,2980,20,,,,6370.85,0
5416110,12:56:58,12:56:58,2981,21,,,,6539.63,0
5416110,12:57:18,12:57:18,2982,22,,,,6666.35,0
5416110,12:57:29,12:57:29,2983,23,,,,6744.88,0
5416110,12:58:02,12:58:02,2984,24,,,,6994.76,0
5416110,12:58:20,12:58:20,2985,25,,,,7155.21,0
5416110,12:58:46,12:58:46,2986,26,,,,7368.61,0
5416110,12:59:33,12:59:33,2987,27,,,,7847.72,0
5416110,12:59:52,12:59:52,2988,28,,,,7967.74,0
5416110,13:00:42,13:00:42,8081,29,,,,8425.24,0
5416110,13:02:12,13:02:12,6956,30,,,,8827.72,0
5416110,13:02:54,13:02:54,6957,31,,,,9171.98,0
5416110,13:03:27,13:03:27,6958,32,,,,9414.85,0
5416110,13:04:01,13:04:01,6959,33,,,,9696.91,0
5416110,13:05:07,13:05:07,10814,35,,,,10079.91,0
5416110,13:06:00,13:06:00,9044,36,,,,10600.77,
5416110,13:06:23,13:06:23,9536,37,,,,10778.94,0
5416110,13:07:08,13:07:08,10612,38,,,,11081.04,0
5416110,13:09:29,13:09:29,10610,39,,,,12103.31,0
5416110,13:10:30,13:10:30,10604,40,,,,12543.24,0
5416110,13:11:33,13:11:33,2844,41,,,,12963.13,0
5416110,13:12:34,13:12:34,2845,42,,,,13371.55,0
5416110,13:13:14,13:13:14,2846,43,,,,13642.78,0
5416110,13:13:56,13:13:56,2847,44,,,,13918.97,0
5416110,13:14:22,13:14:22,6648,45,,,,14119.46,0
5416110,13:14:52,13:14:52,10608,46,,,,14315.67,0
5416110,13:15:49,13:15:49,10606,47,,,,14639.48,0
5416110,13:17:10,13:17:10,1145,48,,,,15081.08,0
5416110,13:18:00,13:18:00,9526,49,,1,,15417.93,
5481110,15:41:00,15:41:00,1129,1,,,1,0,
5481110,15:41:28,15:41:28,2740,2,,,,421.33,0
5481110,15:41:41,15:41:41,8204,3,,,,616.88,0
5481110,15:42:02,15:42:02,2807,4,,,,851.34,0
5481110,15:42:16,15:42:16,2808,5,,,,981.76,0
5481110,15:42:44,15:42:44,2809,6,,,,1256.94,0
5481110,15:43:17,15:43:17,2810,7,,,,1653.1,0
5481110,15:43:48,15:43:48,2811,8,,,,1943.65,0
5481110,15:44:18,15:44:18,10627,9,,,,2344.82,0
5481110,15:44:47,15:44:47,4593,10,,,,2691.73,0
5481110,15:45:26,15:45:26,2928,11,,,,3228.64,0
5481110,15:46:00,15:46:00,2691,12,,,,3697.24,
5481110,15:50:00,15:50:00,658,13,,,,4417.64,
5481110,15:50:50,15:50:50,2692,14,,,,4604.02,0
5481110,15:51:50,15:51:50,2693,15,,,,4882.73,0
5481110,15:53:40,15:53:40,659,16,,,,5320,0
5481110,15:54:54,15:54:54,2977,17,,,,5656.2,0
5481110,15:55:36,15:55:36,2978,18,,,,5823.45,0
5481110,15:56:00,15:56:00,2979,19,,,,5938.89,
5481110,15:56:37,15:56:37,2980,20,,,,6370.85,0
5481110,15:56:58,15:56:58,2981,21,,,,6539.63,0
5481110,15:57:18,15:57:18,2982,22,,,,6666.35,0
5481110,15:57:29,15:57:29,2983,23,,,,6744.88,0
5481110,15:58:02,15:58:02,2984,24,,,,6994.76,0
5481110,15:58:20,15:58:20,2985,25,,,,7155.21,0
5481110,15:58:46,15:58:46,2986,26,,,,7368.61,0
5481110,15:59:33,15:59:33,2987,27,,,,7847.72,0
5481110,15:59:52,15:59:52,2988,28,,,,7967.74,0
5481110,16:00:42,16:00:42,8081,29,,,,8425.24,0
5481110,16:02:12,16:02:12,6956,30,,,,8827.72,0
5481110,16:02:54,16:02:54,6957,31,,,,9171.98,0
5481110,16:03:27,16:03:27,6958,32,,,,9414.85,0
5481110,16:04:01,16:04:01,6959,33,,,,9696.91,0
5481110,16:05:07,16:05:07,10814,35,,,,10079.91,0
5481110,16:06:00,16:06:00,9044,36,,,,10600.77,
5481110,16:06:23,16:06:23,9536,37,,,,10778.94,0
5481110,16:07:08,16:07:08,10612,38,,,,11081.04,0
5481110,16:09:29,16:09:29,10610,39,,,,12103.31,0
5481110,16:10:30,16:10:30,10604,40,,,,12543.24,0
5481110,16:11:33,16:11:33,2844,41,,,,12963.13,0
5481110,16:12:34,16:12:34,2845,42,,,,13371.55,0
5481110,16:13:14,16:13:14,2846,43,,,,13642.78,0
5481110,16:13:56,16:13:56,2847,44,,,,13918.97,0
5481110,16:14:22,16:14:22,6648,45,,,,14119.46,0
5481110,16:14:52,16:14:52,10608,46,,,,14315.67,0
5481110,16:15:49,16:15:49,10606,47,,,,14639.48,0
5481110,16:17:10,16:17:10,1145,48,,,,15081.08,0
5481110,16:18:00,16:18:00,9526,49,,1,,15417.93,
5679100,15:53:00,15:53:00,1129,1,,,1,0,
5679100,15:53:56,15:53:56,2740,2,,,,421.33,0
5679100,15:54:23,15:54:23,8204,3,,,,616.88,0
5679100,15:55:04,15:55:04,2807,4,,,,851.34,0
5679100,15:55:33,15:55:33,2808,5,,,,981.76,0
5679100,15:56:29,15:56:29,2809,6,,,,1256.94,0
5679100,15:57:34,15:57:34,2810,7,,,,1653.1,0
5679100,15:58:36,15:58:36,2811,8,,,,1943.65,0
5679100,15:59:37,15:59:37,10627,9,,,,2344.82,0
5679100,16:00:35,16:00:35,4593,10,,,,2691.73,0
5679100,16:01:53,16:01:53,2928,11,,,,3228.64,0
5679100,16:03:00,16:03:00,2691,12,,,,3697.24,
5679100,16:05:00,16:05:00,658,13,,,,4417.64,
5679100,16:05:20,16:05:20,2692,14,,,,4604.02,0
5679100,16:05:44,16:05:44,2693,15,,,,4882.73,0
5679100,16:06:28,16:06:28,659,16,,,,5320,0
5679100,16:06:58,16:06:58,2977,17,,,,5656.2,0
5679100,16:07:15,16:07:15,2978,18,,,,5823.45,0
5679100,16:07:25,16:07:25,2979,19,,,,5938.89,0
5679100,16:08:00,16:08:00,2980,20,,,,6370.85,
5679100,16:08:27,16:08:27,2981,21,,,,6539.63,0
5679100,16:08:52,16:08:52,2982,22,,,,6666.35,0
5679100,16:09:07,16:09:07,2983,23,,,,6744.88,0
5679100,16:09:49,16:09:49,2984,24,,,,6994.76,0
5679100,16:10:12,16:10:12,2985,25,,,,7155.21,0
5679100,16:10:45,16:10:45,2986,26,,,,7368.61,0
5679100,16:11:45,16:11:45,2987,27,,,,7847.72,0
5679100,16:12:10,16:12:10,2988,28,,,,7967.74,0
5679100,16:13:14,16:13:14,8081,29,,,,8425.24,0
5679100,16:15:08,16:15:08,6956,30,,,,8827.72,0
5679100,16:16:02,16:16:02,6957,31,,,,9171.98,0
5679100,16:16:45,16:16:45,6958,32,,,,9414.85,0
5679100,16:17:27,16:17:27,6959,33,,,,9696.91,0
5679100,16:18:52,16:18:52,10814,35,,,,10079.91,0
5679100,16:20:00,16:20:00,9044,36,,,,10600.77,
5679100,16:20:19,16:20:19,9536,37,,,,10778.94,0
5679100,16:20:56,16:20:56,10612,38,,,,11081.04,0
5679100,16:22:54,16:22:54,10610,39,,,,12103.31,0
5679100,16:23:44,16:23:44,10604,40,,,,12543.24,0
5679100,16:24:36,16:24:36,2844,41,,,,12963.13,0
5679100,16:25:26,16:25:26,2845,42,,,,13371.55,0
5679100,16:26:00,16:26:00,2846,43,,,,13642.78,0
5679100,16:26:35,16:26:35,2847,44,,,,13918.97,0
5679100,16:26:56,16:26:56,6648,45,,,,14119.46,0
5679100,16:27:21,16:27:21,10608,46,,,,14315.67,0
5679100,16:28:08,16:28:08,10606,47,,,,14639.48,0
5679100,16:29:15,16:29:15,1145,48,,,,15081.08,0
5679100,16:30:00,16:30:00,9526,49,,1,,15416.62,
5698070,14:41:00,14:41:00,1129,1,,,1,0,
5698070,14:41:28,14:41:28,2740,2,,,,421.33,0
5698070,14:41:41,14:41:41,8204,3,,,,616.88,0
5698070,14:42:02,14:42:02,2807,4,,,,851.34,0
5698070,14:42:16,14:42:16,2808,5,,,,981.76,0
5698070,14:42:44,14:42:44,2809,6,,,,1256.94,0
5698070,14:43:17,14:43:17,2810,7,,,,1653.1,0
5698070,14:43:48,14:43:48,2811,8,,,,1943.65,0
5698070,14:44:18,14:44:18,10627,9,,,,2344.82,0
5698070,14:44:47,14:44:47,4593,10,,,,2691.73,0
5698070,14:45:26,14:45:26,2928,11,,,,3228.64,0
5698070,14:46:00,14:46:00,2691,12,,,,3697.24,
5698070,14:50:00,14:50:00,658,13,,,,4417.64,
5698070,14:50:50,14:50:50,2692,14,,,,4604.02,0
5698070,14:51:50,14:51:50,2693,15,,,,4882.73,0
5698070,14:53:40,14:53:40,659,16,,,,5320,0
5698070,14:54:54,14:54:54,2977,17,,,,5656.2,0
5698070,14:55:36,14:55:36,2978,18,,,,5823.45,0
5698070,14:56:00,14:56:00,2979,19,,,,5938.89,
5698070,14:56:37,14:56:37,2980,20,,,,6370.85,0
5698070,14:56:58,14:56:58,2981,21,,,,6539.63,0
5698070,14:57:18,14:57:18,2982,22,,,,6666.35,0
5698070,14:57:29,14:57:29,2983,23,,,,6744.88,0
5698070,14:58:02,14:58:02,2984,24,,,,6994.76,0
5698070,14:58:20,14:58:20,2985,25,,,,7155.21,0
5698070,14:58:46,14:58:46,2986,26,,,,7368.61,0
5698070,14:59:33,14:59:33,2987,27,,,,7847.72,0
5698070,14:59:52,14:59:52,2988,28,,,,7967.74,0
5698070,15:00:42,15:00:42,8081,29,,,,8425.24,0
5698070,15:02:12,15:02:12,6956,30,,,,8827.72,0
5698070,15:02:54,15:02:54,6957,31,,,,9171.98,0
5698070,15:03:27,15:03:27,6958,32,,,,9414.85,0
5698070,15:04:01,15:04:01,6959,33,,,,9696.91,0
5698070,15:05:07,15:05:07,10814,35,,,,10079.91,0
5698070,15:06:00,15:06:00,9044,36,,,,10600.77,
5698070,15:06:23,15:06:23,9536,37,,,,10778.94,0
5698070,15:07:08,15:07:08,10612,38,,,,11081.04,0
5698070,15:09:29,15:09:29,10610,39,,,,12103.31,0
5698070,15:10:30,15:10:30,10604,40,,,,12543.24,0
5698070,15:11:33,15:11:33,2844,41,,,,12963.13,0
5698070,15:12:34,15:12:34,2845,42,,,,13371.55,0
5698070,15:13:14,15:13:14,2846,43,,,,13642.78,0
5698070,15:13:56,15:13:56,2847,44,,,,13918.97,0
5698070,15:14:22,15:14:22,6648,45,,,,14119.46,0
5698070,15:14:52,15:14:52,10608,46,,,,14315.67,0
5698070,15:15:49,15:15:49,10606,47,,,,14639.48,0
5698070,15:17:10,15:17:10,1145,48,,,,15081.08,0
5698070,15:18:00,15:18:00,9526,49,,1,,15417.93,
5846070,10:41:00,10:41:00,1129,1,,,1,0,
5846070,10:41:28,10:41:28,2740,2,,,,421.33,0
5846070,10:41:41,10:41:41,8204,3,,,,616.88,0
5846070,10:42:02,10:42:02,2807,4,,,,851.34,0
5846070,10:42:16,10:42:16,2808,5,,,,981.76,0
5846070,10:42:44,10:42:44,2809,6,,,,1256.94,0
5846070,10:43:17,10:43:17,2810,7,,,,1653.1,0
5846070,10:43:48,10:43:48,2811,8,,,,1943.65,0
5846070,10:44:18,10:44:18,10627,9,,,,2344.82,0
5846070,10:44:47,10:44:47,4593,10,,,,2691.73,0
5846070,10:45:26,10:45:26,2928,11,,,,3228.64,0
5846070,10:46:00,10:46:00,2691,12,,,,3697.24,
5846070,10:50:00,10:50:00,658,13,,,,4417.64,
5846070,10:50:50,10:50:50,2692,14,,,,4604.02,0
5846070,10:51:50,10:51:50,2693,15,,,,4882.73,0
5846070,10:53:40,10:53:40,659,16,,,,5320,0
5846070,10:54:54,10:54:54,2977,17,,,,5656.2,0
5846070,10:55:36,10:55:36,2978,18,,,,5823.45,0
5846070,10:56:00,10:56:00,2979,19,,,,5938.89,
5846070,10:56:33,10:56:33,2980,20,,,,6370.85,0
5846070,10:56:52,10:56:52,2981,21,,,,6539.63,0
5846070,10:57:10,10:57:10,2982,22,,,,6666.35,0
5846070,10:57:20,10:57:20,2983,23,,,,6744.88,0
5846070,10:57:50,10:57:50,2984,24,,,,6994.76,0
5846070,10:58:06,10:58:06,2985,25,,,,7155.21,0
5846070,10:58:29,10:58:29,2986,26,,,,7368.61,0
5846070,10:59:12,10:59:12,2987,27,,,,7847.72,0
5846070,10:59:29,10:59:29,2988,28,,,,7967.74,0
5846070,11:00:14,11:00:14,8081,29,,,,8425.24,0
5846070,11:01:35,11:01:35,6956,30,,,,8827.72,0
5846070,11:02:13,11:02:13,6957,31,,,,9171.98,0
5846070,11:02:42,11:02:42,6958,32,,,,9414.85,0
5846070,11:03:12,11:03:12,6959,33,,,,9696.91,0
5846070,11:04:12,11:04:12,10814,35,,,,10079.91,0
5846070,11:05:00,11:05:00,9044,36,,,,10600.77,
5846070,11:05:21,11:05:21,9536,37,,,,10778.94,0
5846070,11:06:02,11:06:02,10612,38,,,,11081.04,0
5846070,11:08:12,11:08:12,10610,39,,,,12103.31,0
5846070,11:09:08,11:09:08,10604,40,,,,12543.24,0
5846070,11:10:05,11:10:05,2844,41,,,,12963.13,0
5846070,11:11:01,11:11:01,2845,42,,,,13371.55,0
5846070,11:11:38,11:11:38,2846,43,,,,13642.78,0
5846070,11:12:17,11:12:17,2847,44,,,,13918.97,0
5846070,11:12:40,11:12:40,6648,45,,,,14119.46,0
5846070,11:13:07,11:13:07,10608,46,,,,14315.67,0
5846070,11:14:00,11:14:00,10606,47,,,,14639.48,0
5846070,11:15:14,11:15:14,1145,48,,,,15081.08,0
5846070,11:16:00,11:16:00,9526,49,,1,,15417.93,
5965110,22:41:00,22:41:00,1129,1,,,1,0,
5965110,22:41:28,22:41:28,2740,2,,,,421.33,0
5965110,22:41:41,22:41:41,8204,3,,,,616.88,0
5965110,22:42:02,22:42:02,2807,4,,,,851.34,0
5965110,22:42:16,22:42:16,2808,5,,,,981.76,0
5965110,22:42:44,22:42:44,2809,6,,,,1256.94,0
5965110,22:43:17,22:43:17,2810,7,,,,1653.1,0
5965110,22:43:48,22:43:48,2811,8,,,,1943.65,0
5965110,22:44:18,22:44:18,10627,9,,,,2344.82,0
5965110,22:44:47,22:44:47,4593,10,,,,2691.73,0
5965110,22:45:26,22:45:26,2928,11,,,,3228.64,0
5965110,22:46:00,22:46:00,2691,12,,,,3697.24,
5965110,22:49:00,22:49:00,658,13,,,,4417.64,
5965110,22:49:42,22:49:42,2692,14,,,,4604.02,0
5965110,22:50:31,22:50:31,2693,15,,,,4882.73,0
5965110,22:52:03,22:52:03,659,16,,,,5320,0
5965110,22:53:05,22:53:05,2977,17,,,,5656.2,0
5965110,22:53:40,22:53:40,2978,18,,,,5823.45,0
5965110,22:54:00,22:54:00,2979,19,,,,5938.89,
5965110,22:54:33,22:54:33,2980,20,,,,6370.85,0
5965110,22:54:52,22:54:52,2981,21,,,,6539.63,0
5965110,22:55:10,22:55:10,2982,22,,,,6666.35,0
5965110,22:55:20,22:55:20,2983,23,,,,6744.88,0
5965110,22:55:50,22:55:50,2984,24,,,,6994.76,0
5965110,22:56:06,22:56:06,2985,25,,,,7155.21,0
5965110,22:56:29,22:56:29,2986,26,,,,7368.61,0
5965110,22:57:12,22:57:12,2987,27,,,,7847.72,0
5965110,22:57:29,22:57:29,2988,28,,,,7967.74,0
5965110,22:58:14,22:58:14,8081,29,,,,8425.24,0
5965110,22:59:35,22:59:35,6956,30,,,,8827.72,0
5965110,23:00:13,23:00:13,6957,31,,,,9171.98,0
5965110,23:00:42,23:00:42,6958,32,,,,9414.85,0
5965110,23:01:12,23:01:12,6959,33,,,,9696.91,0
5965110,23:02:12,23:02:12,10814,35,,,,10079.91,0
5965110,23:03:00,23:03:00,9044,36,,,,10600.77,
5965110,23:03:21,23:03:21,9536,37,,,,10778.94,0
5965110,23:04:02,23:04:02,10612,38,,,,11081.04,0
5965110,23:06:12,23:06:12,10610,39,,,,12103.31,0
5965110,23:07:08,23:07:08,10604,40,,,,12543.24,0
5965110,23:08:05,23:08:05,2844,41,,,,12963.13,0
5965110,23:09:01,23:09:01,2845,42,,,,13371.55,0
5965110,23:09:38,23:09:38,2846,43,,,,13642.78,0
5965110,23:10:17,23:10:17,2847,44,,,,13918.97,0
5965110,23:10:40,23:10:40,6648,45,,,,14119.46,0
5965110,23:11:07,23:11:07,10608,46,,,,14315.67,0
5965110,23:12:00,23:12:00,10606,47,,,,14639.48,0
5965110,23:13:14,23:13:14,1145,48,,,,15081.08,0
5965110,23:14:00,23:14:00,9526,49,,1,,15417.93,
6018020,13:51:00,13:51:00,1129,1,,,1,0,
6018020,13:51:39,13:51:39,2740,2,,,,421.33,0
6018020,13:51:58,13:51:58,8204,3,,,,616.88,0
6018020,13:52:27,13:52:27,2807,4,,,,851.34,0
6018020,13:52:47,13:52:47,2808,5,,,,981.76,0
6018020,13:53:26,13:53:26,2809,6,,,,1256.94,0
6018020,13:54:12,13:54:12,2810,7,,,,1653.1,0
6018020,13:54:55,13:54:55,2811,8,,,,1943.65,0
6018020,13:55:38,13:55:38,10627,9,,,,2344.82,0
6018020,13:56:18,13:56:18,4593,10,,,,2691.73,0
6018020,13:57:13,13:57:13,2928,11,,,,3228.64,0
6018020,13:58:00,13:58:00,2691,12,,,,3697.24,
6018020,14:00:00,14:00:00,658,13,,,,4417.64,
6018020,14:00:20,14:00:20,2692,14,,,,4604.02,0
6018020,14:00:44,14:00:44,2693,15,,,,4882.73,0
6018020,14:01:28,14:01:28,659,16,,,,5320,0
6018020,14:01:58,14:01:58,2977,17,,,,5656.2,0
6018020,14:02:15,14:02:15,2978,18,,,,5823.45,0
6018020,14:02:25,14:02:25,2979,19,,,,5938.89,0
6018020,14:03:00,14:03:00,2980,20,,,,6370.85,
6018020,14:03:27,14:03:27,2981,21,,,,6539.63,0
6018020,14:03:52,14:03:52,2982,22,,,,6666.35,0
6018020,14:04:07,14:04:07,2983,23,,,,6744.88,0
6018020,14:04:49,14:04:49,2984,24,,,,6994.76,0
6018020,14:05:12,14:05:12,2985,25,,,,7155.21,0
6018020,14:05:45,14:05:45,2986,26,,,,7368.61,0
6018020,14:06:45,14:06:45,2987,27,,,,7847.72,0
6018020,14:07:10,14:07:10,2988,28,,,,7967.74,0
6018020,14:08:14,14:08:14,8081,29,,,,8425.24,0
6018020,14:10:08,14:10:08,6956,30,,,,8827.72,0
6018020,14:11:02,14:11:02,6957,31,,,,9171.98,0
6018020,14:11:45,14:11:45,6958,32,,,,9414.85,0
6018020,14:12:27,14:12:27,6959,33,,,,9696.91,0
6018020,14:13:52,14:13:52,10814,35,,,,10079.91,0
6018020,14:15:00,14:15:00,9044,36,,,,10600.77,
6018020,14:15:19,14:15:19,9536,37,,,,10778.94,0
6018020,14:15:56,14:15:56,10612,38,,,,11081.04,0
6018020,14:17:54,14:17:54,10610,39,,,,12103.31,0
6018020,14:18:44,14:18:44,10604,40,,,,12543.24,0
6018020,14:19:36,14:19:36,2844,41,,,,12963.13,0
6018020,14:20:26,14:20:26,2845,42,,,,13371.55,0
6018020,14:21:00,14:21:00,2846,43,,,,13642.78,0
6018020,14:21:35,14:21:35,2847,44,,,,13918.97,0
6018020,14:21:56,14:21:56,6648,45,,,,14119.46,0
6018020,14:22:21,14:22:21,10608,46,,,,14315.67,0
6018020,14:23:08,14:23:08,10606,47,,,,14639.48,0
6018020,14:24:15,14:24:15,1145,48,,,,15081.08,0
6018020,14:25:00,14:25:00,9526,49,,1,,15416.62,
6018030,13:51:00,13:51:00,1129,1,,,1,0,
6018030,13:51:39,13:51:39,2740,2,,,,421.33,0
6018030,13:51:58,13:51:58,8204,3,,,,616.88,0
6018030,13:52:27,13:52:27,2807,4,,,,851.34,0
6018030,13:52:47,13:52:47,2808,5,,,,981.76,0
6018030,13:53:26,13:53:26,2809,6,,,,1256.94,0
6018030,13:54:12,13:54:12,2810,7,,,,1653.1,0
6018030,13:54:55,13:54:55,2811,8,,,,1943.65,0
6018030,13:55:38,13:55:38,10627,9,,,,2344.82,0
6018030,13:56:18,13:56:18,4593,10,,,,2691.73,0
6018030,13:57:13,13:57:13,2928,11,,,,3228.64,0
6018030,13:58:00,13:58:00,2691,12,,,,3697.24,
6018030,14:00:00,14:00:00,658,13,,,,4417.64,
6018030,14:00:20,14:00:20,2692,14,,,,4604.02,0
6018030,14:00:44,14:00:44,2693,15,,,,4882.73,0
6018030,14:01:28,14:01:28,659,16,,,,5320,0
6018030,14:01:58,14:01:58,2977,17,,,,5656.2,0
6018030,14:02:15,14:02:15,2978,18,,,,5823.45,0
6018030,14:02:25,14:02:25,2979,19,,,,5938.89,0
6018030,14:03:00,14:03:00,2980,20,,,,6370.85,
6018030,14:03:27,14:03:27,2981,21,,,,6539.63,0
6018030,14:03:52,14:03:52,2982,22,,,,6666.35,0
6018030,14:04:07,14:04:07,2983,23,,,,6744.88,0
6018030,14:04:49,14:04:49,2984,24,,,,6994.76,0
6018030,14:05:12,14:05:12,2985,25,,,,7155.21,0
6018030,14:05:45,14:05:45,2986,26,,,,7368.61,0
6018030,14:06:45,14:06:45,2987,27,,,,7847.72,0
6018030,14:07:10,14:07:10,2988,28,,,,7967.74,0
6018030,14:08:14,14:08:14,8081,29,,,,8425.24,0
6018030,14:10:08,14:10:08,6956,30,,,,8827.72,0
6018030,14:11:02,14:11:02,6957,31,,,,9171.98,0
6018030,14:11:45,14:11:45,6958,32,,,,9414.85,0
6018030,14:12:27,14:12:27,6959,33,,,,9696.91,0
6018030,14:13:52,14:13:52,10814,35,,,,10079.91,0
6018030,14:15:00,14:15:00,9044,36,,,,10600.77,
6018030,14:15:19,14:15:19,9536,37,,,,10778.94,0
6018030,14:15:56,14:15:56,10612,38,,,,11081.04,0
6018030,14:17:54,14:17:54,10610,39,,,,12103.31,0
6018030,14:18:44,14:18:44,10604,40,,,,12543.24,0
6018030,14:19:36,14:19:36,2844,41,,,,12963.13,0
6018030,14:20:26,14:20:26,2845,42,,,,13371.55,0
6018030,14:21:00,14:21:00,2846,43,,,,13642.78,0
6018030,14:21:35,14:21:35,2847,44,,,,13918.97,0
6018030,14:21:56,14:21:56,6648,45,,,,14119.46,0
6018030,14:22:21,14:22:21,10608,46,,,,14315.67,0
6018030,14:23:08,14:23:08,10606,47,,,,14639.48,0
6018030,14:24:15,14:24:15,1145,48,,,,15081.08,0
6018030,14:25:00,14:25:00,9526,49,,1,,15416.62,
6018040,13:51:00,13:51:00,1129,1,,,1,0,
6018040,13:51:39,13:51:39,2740,2,,,,421.33,0
6018040,13:51:58,13:51:58,8204,3,,,,616.88,0
6018040,13:52:27,13:52:27,2807,4,,,,851.34,0
6018040,13:52:47,13:52:47,2808,5,,,,981.76,0
6018040,13:53:26,13:53:26,2809,6,,,,1256.94,0
6018040,13:54:12,13:54:12,2810,7,,,,1653.1,0
6018040,13:54:55,13:54:55,2811,8,,,,1943.65,0
6018040,13:55:38,13:55:38,10627,9,,,,2344.82,0
6018040,13:56:18,13:56:18,4593,10,,,,2691.73,0
6018040,13:57:13,13:57:13,2928,11,,,,3228.64,0
6018040,13:58:00,13:58:00,2691,12,,,,3697.24,
6018040,14:00:00,14:00:00,658,13,,,,4417.64,
6018040,14:00:20,14:00:20,2692,14,,,,4604.02,0
6018040,14:00:44,14:00:44,2693,15,,,,4882.73,0
6018040,14:01:28,14:01:28,659,16,,,,5320,0
6018040,14:01:58,14:01:58,2977,17,,,,5656.2,0
6018040,14:02:15,14:02:15,2978,18,,,,5823.45,0
6018040,14:02:25,14:02:25,2979,19,,,,5938.89,0
6018040,14:03:00,14:03:00,2980,20,,,,6370.85,
6018040,14:03:27,14:03:27,2981,21,,,,6539.63,0
6018040,14:03:52,14:03:52,2982,22,,,,6666.35,0
6018040,14:04:07,14:04:07,2983,23,,,,6744.88,0
6018040,14:04:49,14:04:49,2984,24,,,,6994.76,0
6018040,14:05:12,14:05:12,2985,25,,,,7155.21,0
6018040,14:05:45,14:05:45,2986,26,,,,7368.61,0
6018040,14:06:45,14:06:45,2987,27,,,,7847.72,0
6018040,14:07:10,14:07:10,2988,28,,,,7967.74,0
6018040,14:08:14,14:08:14,8081,29,,,,8425.24,0
6018040,14:10:08,14:10:08,6956,30,,,,8827.72,0
6018040,14:11:02,14:11:02,6957,31,,,,9171.98,0
6018040,14:11:45,14:11:45,6958,32,,,,9414.85,0
6018040,14:12:27,14:12:27,6959,33,,,,9696.91,0
6018040,14:13:52,14:13:52,10814,35,,,,10079.91,0
6018040,14:15:00,14:15:00,9044,36,,,,10600.77,
6018040,14:15:19,14:15:19,9536,37,,,,10778.94,0
6018040,14:15:56,14:15:56,10612,38,,,,11081.04,0
6018040,14:17:54,14:17:54,10610,39,,,,12103.31,0
6018040,14:18:44,14:18:44,10604,40,,,,12543.24,0
6018040,14:19:36,14:19:36,2844,41,,,,12963.13,0
6018040,14:20:26,14:20:26,2845,42,,,,13371.55,0
6018040,14:21:00,14:21:00,2846,43,,,,13642.78,0
6018040,14:21:35,14:21:35,2847,44,,,,13918.97,0
6018040,14:21:56,14:21:56,6648,45,,,,14119.46,0
6018040,14:22:21,14:22:21,10608,46,,,,14315.67,0
6018040,14:23:08,14:23:08,10606,47,,,,14639.48,0
6018040,14:24:15,14:24:15,1145,48,,,,15081.08,0
6018040,14:25:00,14:25:00,9526,49,,1,,15416.62,
6018050,13:51:00,13:51:00,1129,1,,,1,0,
6018050,13:51:39,13:51:39,2740,2,,,,421.33,0
6018050,13:51:58,13:51:58,8204,3,,,,616.88,0
6018050,13:52:27,13:52:27,2807,4,,,,851.34,0
6018050,13:52:47,13:52:47,2808,5,,,,981.76,0
6018050,13:53:26,13:53:26,2809,6,,,,1256.94,0
6018050,13:54:12,13:54:12,2810,7,,,,1653.1,0
6018050,13:54:55,13:54:55,2811,8,,,,1943.65,0
6018050,13:55:38,13:55:38,10627,9,,,,2344.82,0
6018050,13:56:18,13:56:18,4593,10,,,,2691.73,0
6018050,13:57:13,13:57:13,2928,11,,,,3228.64,0
6018050,13:58:00,13:58:00,2691,12,,,,3697.24,
6018050,14:00:00,14:00:00,658,13,,,,4417.64,
6018050,14:00:20,14:00:20,2692,14,,,,4604.02,0
6018050,14:00:44,14:00:44,2693,15,,,,4882.73,0
6018050,14:01:28,14:01:28,659,16,,,,5320,0
6018050,14:01:58,14:01:58,2977,17,,,,5656.2,0
6018050,14:02:15,14:02:15,2978,18,,,,5823.45,0
6018050,14:02:25,14:02:25,2979,19,,,,5938.89,0
6018050,14:03:00,14:03:00,2980,20,,,,6370.85,
6018050,14:03:27,14:03:27,2981,21,,,,6539.63,0
6018050,14:03:52,14:03:52,2982,22,,,,6666.35,0
6018050,14:04:07,14:04:07,2983,23,,,,6744.88,0
6018050,14:04:49,14:04:49,2984,24,,,,6994.76,0
6018050,14:05:12,14:05:12,2985,25,,,,7155.21,0
6018050,14:05:45,14:05:45,2986,26,,,,7368.61,0
6018050,14:06:45,14:06:45,2987,27,,,,7847.72,0
6018050,14:07:10,14:07:10,2988,28,,,,7967.74,0
6018050,14:08:14,14:08:14,8081,29,,,,8425.24,0
6018050,14:10:08,14:10:08,6956,30,,,,8827.72,0
6018050,14:11:02,14:11:02,6957,31,,,,9171.98,0
6018050,14:11:45,14:11:45,6958,32,,,,9414.85,0
6018050,14:12:27,14:12:27,6959,33,,,,9696.91,0
6018050,14:13:52,14:13:52,10814,35,,,,10079.91,0
6018050,14:15:00,14:15:00,9044,36,,,,10600.77,
6018050,14:15:19,14:15:19,9536,37,,,,10778.94,0
6018050,14:15:56,14:15:56,10612,38,,,,11081.04,0
6018050,14:17:54,14:17:54,10610,39,,,,12103.31,0
6018050,14:18:44,14:18:44,10604,40,,,,12543.24,0
6018050,14:19:36,14:19:36,2844,41,,,,12963.13,0
6018050,14:20:26,14:20:26,2845,42,,,,13371.55,0
6018050,14:21:00,14:21:00,2846,43,,,,13642.78,0
6018050,14:21:35,14:21:35,2847,44,,,,13918.97,0
6018050,14:21:56,14:21:56,6648,45,,,,14119.46,0
6018050,14:22:21,14:22:21,10608,46,,,,14315.67,0
6018050,14:23:08,14:23:08,10606,47,,,,14639.48,0
6018050,14:24:15,14:24:15,1145,48,,,,15081.08,0
6018050,14:25:00,14:25:00,9526,49,,1,,15416.62,
6018060,13:51:00,13:51:00,1129,1,,,1,0,
6018060,13:51:39,13:51:39,2740,2,,,,421.33,0
6018060,13:51:58,13:51:58,8204,3,,,,616.88,0
6018060,13:52:27,13:52:27,2807,4,,,,851.34,0
6018060,13:52:47,13:52:47,2808,5,,,,981.76,0
6018060,13:53:26,13:53:26,2809,6,,,,1256.94,0
6018060,13:54:12,13:54:12,2810,7,,,,1653.1,0
6018060,13:54:55,13:54:55,2811,8,,,,1943.65,0
6018060,13:55:38,13:55:38,10627,9,,,,2344.82,0
6018060,13:56:18,13:56:18,4593,10,,,,2691.73,0
6018060,13:57:13,13:57:13,2928,11,,,,3228.64,0
6018060,13:58:00,13:58:00,2691,12,,,,3697.24,
6018060,14:00:00,14:00:00,658,13,,,,4417.64,
6018060,14:00:20,14:00:20,2692,14,,,,4604.02,0
6018060,14:00:44,14:00:44,2693,15,,,,4882.73,0
6018060,14:01:28,14:01:28,659,16,,,,5320,0
6018060,14:01:58,14:01:58,2977,17,,,,5656.2,0
6018060,14:02:15,14:02:15,2978,18,,,,5823.45,0
6018060,14:02:25,14:02:25,2979,19,,,,5938.89,0
6018060,14:03:00,14:03:00,2980,20,,,,6370.85,
6018060,14:03:27,14:03:27,2981,21,,,,6539.63,0
6018060,14:03:52,14:03:52,2982,22,,,,6666.35,0
6018060,14:04:07,14:04:07,2983,23,,,,6744.88,0
6018060,14:04:49,14:04:49,2984,24,,,,6994.76,0
6018060,14:05:12,14:05:12,2985,25,,,,7155.21,0
6018060,14:05:45,14:05:45,2986,26,,,,7368.61,0
6018060,14:06:45,14:06:45,2987,27,,,,7847.72,0
6018060,14:07:10,14:07:10,2988,28,,,,7967.74,0
6018060,14:08:14,14:08:14,8081,29,,,,8425.24,0
6018060,14:10:08,14:10:08,6956,30,,,,8827.72,0
6018060,14:11:02,14:11:02,6957,31,,,,9171.98,0
6018060,14:11:45,14:11:45,6958,32,,,,9414.85,0
6018060,14:12:27,14:12:27,6959,33,,,,9696.91,0
6018060,14:13:52,14:13:52,10814,35,,,,10079.91,0
6018060,14:15:00,14:15:00,9044,36,,,,10600.77,
6018060,14:15:19,14:15:19,9536,37,,,,10778.94,0
6018060,14:15:56,14:15:56,10612,38,,,,11081.04,0
6018060,14:17:54,14:17:54,10610,39,,,,12103.31,0
6018060,14:18:44,14:18:44,10604,40,,,,12543.24,0
6018060,14:19:36,14:19:36,2844,41,,,,12963.13,0
6018060,14:20:26,14:20:26,2845,42,,,,13371.55,0
6018060,14:21:00,14:21:00,2846,43,,,,13642.78,0
6018060,14:21:35,14:21:35,2847,44,,,,13918.97,0
6018060,14:21:56,14:21:56,6648,45,,,,14119.46,0
6018060,14:22:21,14:22:21,10608,46,,,,14315.67,0
6018060,14:23:08,14:23:08,10606,47,,,,14639.48,0
6018060,14:24:15,14:24:15,1145,48,,,,15081.08,0
6018060,14:25:00,14:25:00,9526,49,,1,,15416.62,
6122010,23:42:00,23:42:00,1129,1,,,1,0,
6122010,23:42:28,23:42:28,2740,2,,,,421.33,0
6122010,23:42:41,23:42:41,8204,3,,,,616.88,0
6122010,23:43:02,23:43:02,2807,4,,,,851.34,0
6122010,23:43:16,23:43:16,2808,5,,,,981.76,0
6122010,23:43:44,23:43:44,2809,6,,,,1256.94,0
6122010,23:44:17,23:44:17,2810,7,,,,1653.1,0
6122010,23:44:48,23:44:48,2811,8,,,,1943.65,0
6122010,23:45:18,23:45:18,10627,9,,,,2344.82,0
6122010,23:45:47,23:45:47,4593,10,,,,2691.73,0
6122010,23:46:26,23:46:26,2928,11,,,,3228.64,0
6122010,23:47:00,23:47:00,2691,12,,,,3697.24,
6122010,23:50:00,23:50:00,658,13,,,,4417.64,
6122010,23:50:42,23:50:42,2692,14,,,,4604.02,0
6122010,23:51:31,23:51:31,2693,15,,,,4882.73,0
6122010,23:53:03,23:53:03,659,16,,,,5320,0
6122010,23:54:05,23:54:05,2977,17,,,,5656.2,0
6122010,23:54:40,23:54:40,2978,18,,,,5823.45,0
6122010,23:55:00,23:55:00,2979,19,,,,5938.89,
6122010,23:55:33,23:55:33,2980,20,,,,6370.85,0
6122010,23:55:52,23:55:52,2981,21,,,,6539.63,0
6122010,23:56:10,23:56:10,2982,22,,,,6666.35,0
6122010,23:56:20,23:56:20,2983,23,,,,6744.88,0
6122010,23:56:50,23:56:50,2984,24,,,,6994.76,0
6122010,23:57:06,23:57:06,2985,25,,,,7155.21,0
6122010,23:57:29,23:57:29,2986,26,,,,7368.61,0
6122010,23:58:12,23:58:12,2987,27,,,,7847.72,0
6122010,23:58:29,23:58:29,2988,28,,,,7967.74,0
6122010,23:59:14,23:59:14,8081,29,,,,8425.24,0
6122010,24:00:35,24:00:35,6956,30,,,,8827.72,0
6122010,24:01:13,24:01:13,6957,31,,,,9171.98,0
6122010,24:01:42,24:01:42,6958,32,,,,9414.85,0
6122010,24:02:12,24:02:12,6959,33,,,,9696.91,0
6122010,24:03:12,24:03:12,10814,35,,,,10079.91,0
6122010,24:04:00,24:04:00,9044,36,,,,10600.77,
6122010,24:04:21,24:04:21,9536,37,,,,10778.94,0
6122010,24:05:02,24:05:02,10612,38,,,,11081.04,0
6122010,24:07:12,24:07:12,10610,39,,,,12103.31,0
6122010,24:08:08,24:08:08,10604,40,,,,12543.24,0
6122010,24:09:05,24:09:05,2844,41,,,,12963.13,0
6122010,24:10:01,24:10:01,2845,42,,,,13371.55,0
6122010,24:10:38,24:10:38,2846,43,,,,13642.78,0
6122010,24:11:17,24:11:17,2847,44,,,,13918.97,0
6122010,24:11:40,24:11:40,6648,45,,,,14119.46,0
6122010,24:12:07,24:12:07,10608,46,,,,14315.67,0
6122010,24:13:00,24:13:00,10606,47,,,,14639.48,0
6122010,24:14:14,24:14:14,1145,48,,,,15081.08,0
6122010,24:15:00,24:15:00,9526,49,,1,,15417.93,
6122080,23:42:00,23:42:00,1129,1,,,1,0,
6122080,23:42:28,23:42:28,2740,2,,,,421.33,0
6122080,23:42:41,23:42:41,8204,3,,,,616.88,0
6122080,23:43:02,23:43:02,2807,4,,,,851.34,0
6122080,23:43:16,23:43:16,2808,5,,,,981.76,0
6122080,23:43:44,23:43:44,2809,6,,,,1256.94,0
6122080,23:44:17,23:44:17,2810,7,,,,1653.1,0
6122080,23:44:48,23:44:48,2811,8,,,,1943.65,0
6122080,23:45:18,23:45:18,10627,9,,,,2344.82,0
6122080,23:45:47,23:45:47,4593,10,,,,2691.73,0
6122080,23:46:26,23:46:26,2928,11,,,,3228.64,0
6122080,23:47:00,23:47:00,2691,12,,,,3697.24,
6122080,23:50:00,23:50:00,658,13,,,,4417.64,
6122080,23:50:42,23:50:42,2692,14,,,,4604.02,0
6122080,23:51:31,23:51:31,2693,15,,,,4882.73,0
6122080,23:53:03,23:53:03,659,16,,,,5320,0
6122080,23:54:05,23:54:05,2977,17,,,,5656.2,0
6122080,23:54:40,23:54:40,2978,18,,,,5823.45,0
6122080,23:55:00,23:55:00,2979,19,,,,5938.89,
6122080,23:55:33,23:55:33,2980,20,,,,6370.85,0
6122080,23:55:52,23:55:52,2981,21,,,,6539.63,0
6122080,23:56:10,23:56:10,2982,22,,,,6666.35,0
6122080,23:56:20,23:56:20,2983,23,,,,6744.88,0
6122080,23:56:50,23:56:50,2984,24,,,,6994.76,0
6122080,23:57:06,23:57:06,2985,25,,,,7155.21,0
6122080,23:57:29,23:57:29,2986,26,,,,7368.61,0
6122080,23:58:12,23:58:12,2987,27,,,,7847.72,0
6122080,23:58:29,23:58:29,2988,28,,,,7967.74,0
6122080,23:59:14,23:59:14,8081,29,,,,8425.24,0
6122080,24:00:35,24:00:35,6956,30,,,,8827.72,0
6122080,24:01:13,24:01:13,6957,31,,,,9171.98,0
6122080,24:01:42,24:01:42,6958,32,,,,9414.85,0
6122080,24:02:12,24:02:12,6959,33,,,,9696.91,0
6122080,24:03:12,24:03:12,10814,35,,,,10079.91,0
6122080,24:04:00,24:04:00,9044,36,,,,10600.77,
6122080,24:04:21,24:04:21,9536,37,,,,10778.94,0
6122080,24:05:02,24:05:02,10612,38,,,,11081.04,0
6122080,24:07:12,24:07:12,10610,39,,,,12103.31,0
6122080,24:08:08,24:08:08,10604,40,,,,12543.24,0
6122080,24:09:05,24:09:05,2844,41,,,,12963.13,0
6122080,24:10:01,24:10:01,2845,42,,,,13371.55,0
6122080,24:10:38,24:10:38,2846,43,,,,13642.78,0
6122080,24:11:17,24:11:17,2847,44,,,,13918.97,0
6122080,24:11:40,24:11:40,6648,45,,,,14119.46,0
6122080,24:12:07,24:12:07,10608,46,,,,14315.67,0
6122080,24:13:00,24:13:00,10606,47,,,,14639.48,0
6122080,24:14:14,24:14:14,1145,48,,,,15081.08,0
6122080,24:15:00,24:15:00,9526,49,,1,,15417.93,
6122090,23:42:00,23:42:00,1129,1,,,1,0,
6122090,23:42:28,23:42:28,2740,2,,,,421.33,0
6122090,23:42:41,23:42:41,8204,3,,,,616.88,0
6122090,23:43:02,23:43:02,2807,4,,,,851.34,0
6122090,23:43:16,23:43:16,2808,5,,,,981.76,0
6122090,23:43:44,23:43:44,2809,6,,,,1256.94,0
6122090,23:44:17,23:44:17,2810,7,,,,1653.1,0
6122090,23:44:48,23:44:48,2811,8,,,,1943.65,0
6122090,23:45:18,23:45:18,10627,9,,,,2344.82,0
6122090,23:45:47,23:45:47,4593,10,,,,2691.73,0
6122090,23:46:26,23:46:26,2928,11,,,,3228.64,0
6122090,23:47:00,23:47:00,2691,12,,,,3697.24,
6122090,23:50:00,23:50:00,658,13,,,,4417.64,
6122090,23:50:42,23:50:42,2692,14,,,,4604.02,0
6122090,23:51:31,23:51:31,2693,15,,,,4882.73,0
6122090,23:53:03,23:53:03,659,16,,,,5320,0
6122090,23:54:05,23:54:05,2977,17,,,,5656.2,0
6122090,23:54:40,23:54:40,2978,18,,,,5823.45,0
6122090,23:55:00,23:55:00,2979,19,,,,5938.89,
6122090,23:55:33,23:55:33,2980,20,,,,6370.85,0
6122090,23:55:52,23:55:52,2981,21,,,,6539.63,0
6122090,23:56:10,23:56:10,2982,22,,,,6666.35,0
6122090,23:56:20,23:56:20,2983,23,,,,6744.88,0
6122090,23:56:50,23:56:50,2984,24,,,,6994.76,0
6122090,23:57:06,23:57:06,2985,25,,,,7155.21,0
6122090,23:57:29,23:57:29,2986,26,,,,7368.61,0
6122090,23:58:12,23:58:12,2987,27,,,,7847.72,0
6122090,23:58:29,23:58:29,2988,28,,,,7967.74,0
6122090,23:59:14,23:59:14,8081,29,,,,8425.24,0
6122090,24:00:35,24:00:35,6956,30,,,,8827.72,0
6122090,24:01:13,24:01:13,6957,31,,,,9171.98,0
6122090,24:01:42,24:01:42,6958,32,,,,9414.85,0
6122090,24:02:12,24:02:12,6959,33,,,,9696.91,0
6122090,24:03:12,24:03:12,10814,35,,,,10079.91,0
6122090,24:04:00,24:04:00,9044,36,,,,10600.77,
6122090,24:04:21,24:04:21,9536,37,,,,10778.94,0
6122090,24:05:02,24:05:02,10612,38,,,,11081.04,0
6122090,24:07:12,24:07:12,10610,39,,,,12103.31,0
6122090,24:08:08,24:08:08,10604,40,,,,12543.24,0
6122090,24:09:05,24:09:05,2844,41,,,,12963.13,0
6122090,24:10:01,24:10:01,2845,42,,,,13371.55,0
6122090,24:10:38,24:10:38,2846,43,,,,13642.78,0
6122090,24:11:17,24:11:17,2847,44,,,,13918.97,0
6122090,24:11:40,24:11:40,6648,45,,,,14119.46,0
6122090,24:12:07,24:12:07,10608,46,,,,14315.67,0
6122090,24:13:00,24:13:00,10606,47,,,,14639.48,0
6122090,24:14:14,24:14:14,1145,48,,,,15081.08,0
6122090,24:15:00,24:15:00,9526,49,,1,,15417.93,
6670100,16:20:00,16:20:00,1129,1,,,1,0,
6670100,16:20:56,16:20:56,2740,2,,,,421.33,0
6670100,16:21:23,16:21:23,8204,3,,,,616.88,0
6670100,16:22:04,16:22:04,2807,4,,,,851.34,0
6670100,16:22:33,16:22:33,2808,5,,,,981.76,0
6670100,16:23:29,16:23:29,2809,6,,,,1256.94,0
6670100,16:24:34,16:24:34,2810,7,,,,1653.1,0
6670100,16:25:36,16:25:36,2811,8,,,,1943.65,0
6670100,16:26:37,16:26:37,10627,9,,,,2344.82,0
6670100,16:27:35,16:27:35,4593,10,,,,2691.73,0
6670100,16:28:53,16:28:53,2928,11,,,,3228.64,0
6670100,16:30:00,16:30:00,2691,12,,,,3697.24,
6670100,16:32:00,16:32:00,658,13,,,,4417.64,
6670100,16:32:20,16:32:20,2692,14,,,,4604.02,0
6670100,16:32:44,16:32:44,2693,15,,,,4882.73,0
6670100,16:33:28,16:33:28,659,16,,,,5320,0
6670100,16:33:58,16:33:58,2977,17,,,,5656.2,0
6670100,16:34:15,16:34:15,2978,18,,,,5823.45,0
6670100,16:34:25,16:34:25,2979,19,,,,5938.89,0
6670100,16:35:00,16:35:00,2980,20,,,,6370.85,
6670100,16:35:27,16:35:27,2981,21,,,,6539.63,0
6670100,16:35:52,16:35:52,2982,22,,,,6666.35,0
6670100,16:36:07,16:36:07,2983,23,,,,6744.88,0
6670100,16:36:49,16:36:49,2984,24,,,,6994.76,0
6670100,16:37:12,16:37:12,2985,25,,,,7155.21,0
6670100,16:37:45,16:37:45,2986,26,,,,7368.61,0
6670100,16:38:45,16:38:45,2987,27,,,,7847.72,0
6670100,16:39:10,16:39:10,2988,28,,,,7967.74,0
6670100,16:40:14,16:40:14,8081,29,,,,8425.24,0
6670100,16:42:08,16:42:08,6956,30,,,,8827.72,0
6670100,16:43:02,16:43:02,6957,31,,,,9171.98,0
6670100,16:43:45,16:43:45,6958,32,,,,9414.85,0
6670100,16:44:27,16:44:27,6959,33,,,,9696.91,0
6670100,16:45:52,16:45:52,10814,35,,,,10079.91,0
6670100,16:47:00,16:47:00,9044,36,,,,10600.77,
6670100,16:47:19,16:47:19,9536,37,,,,10778.94,0
6670100,16:47:56,16:47:56,10612,38,,,,11081.04,0
6670100,16:49:54,16:49:54,10610,39,,,,12103.31,0
6670100,16:50:44,16:50:44,10604,40,,,,12543.24,0
6670100,16:51:36,16:51:36,2844,41,,,,12963.13,0
6670100,16:52:26,16:52:26,2845,42,,,,13371.55,0
6670100,16:53:00,16:53:00,2846,43,,,,13642.78,0
6670100,16:53:35,16:53:35,2847,44,,,,13918.97,0
6670100,16:53:56,16:53:56,6648,45,,,,14119.46,0
6670100,16:54:21,16:54:21,10608,46,,,,14315.67,0
6670100,16:55:08,16:55:08,10606,47,,,,14639.48,0
6670100,16:56:15,16:56:15,1145,48,,,,15081.08,0
6670100,16:57:00,16:57:00,9526,49,,1,,15416.62,
687010,16:42:00,16:42:00,1129,1,,,1,0,
687010,16:42:28,16:42:28,2740,2,,,,421.33,0
687010,16:42:41,16:42:41,8204,3,,,,616.88,0
687010,16:43:02,16:43:02,2807,4,,,,851.34,0
687010,16:43:16,16:43:16,2808,5,,,,981.76,0
687010,16:43:44,16:43:44,2809,6,,,,1256.94,0
687010,16:44:17,16:44:17,2810,7,,,,1653.1,0
687010,16:44:48,16:44:48,2811,8,,,,1943.65,0
687010,16:45:18,16:45:18,10627,9,,,,2344.82,0
687010,16:45:47,16:45:47,4593,10,,,,2691.73,0
687010,16:46:26,16:46:26,2928,11,,,,3228.64,0
687010,16:47:00,16:47:00,2691,12,,,,3697.24,
687010,16:51:00,16:51:00,658,13,,,,4417.64,
687010,16:51:50,16:51:50,2692,14,,,,4604.02,0
687010,16:52:50,16:52:50,2693,15,,,,4882.73,0
687010,16:54:40,16:54:40,659,16,,,,5320,0
687010,16:55:54,16:55:54,2977,17,,,,5656.2,0
687010,16:56:36,16:56:36,2978,18,,,,5823.45,0
687010,16:57:00,16:57:00,2979,19,,,,5938.89,
687010,16:57:37,16:57:37,2980,20,,,,6370.85,0
687010,16:57:58,16:57:58,2981,21,,,,6539.63,0
687010,16:58:18,16:58:18,2982,22,,,,6666.35,0
687010,16:58:29,16:58:29,2983,23,,,,6744.88,0
687010,16:59:02,16:59:02,2984,24,,,,6994.76,0
687010,16:59:20,16:59:20,2985,25,,,,7155.21,0
687010,16:59:46,16:59:46,2986,26,,,,7368.61,0
687010,17:00:33,17:00:33,2987,27,,,,7847.72,0
687010,17:00:52,17:00:52,2988,28,,,,7967.74,0
687010,17:01:42,17:01:42,8081,29,,,,8425.24,0
687010,17:03:12,17:03:12,6956,30,,,,8827.72,0
687010,17:03:54,17:03:54,6957,31,,,,9171.98,0
687010,17:04:27,17:04:27,6958,32,,,,9414.85,0
687010,17:05:01,17:05:01,6959,33,,,,9696.91,0
687010,17:06:07,17:06:07,10814,35,,,,10079.91,0
687010,17:07:00,17:07:00,9044,36,,,,10600.77,
687010,17:07:23,17:07:23,9536,37,,,,10778.94,0
687010,17:08:08,17:08:08,10612,38,,,,11081.04,0
687010,17:10:29,17:10:29,10610,39,,,,12103.31,0
687010,17:11:30,17:11:30,10604,40,,,,12543.24,0
687010,17:12:33,17:12:33,2844,41,,,,12963.13,0
687010,17:13:34,17:13:34,2845,42,,,,13371.55,0
687010,17:14:14,17:14:14,2846,43,,,,13642.78,0
687010,17:14:56,17:14:56,2847,44,,,,13918.97,0
687010,17:15:22,17:15:22,6648,45,,,,14119.46,0
687010,17:15:52,17:15:52,10608,46,,,,14315.67,0
687010,17:16:49,17:16:49,10606,47,,,,14639.48,0
687010,17:18:10,17:18:10,1145,48,,,,15081.08,0
687010,17:19:00,17:19:00,9526,49,,1,,15417.93,
687080,16:42:00,16:42:00,1129,1,,,1,0,
687080,16:42:28,16:42:28,2740,2,,,,421.33,0
687080,16:42:41,16:42:41,8204,3,,,,616.88,0
687080,16:43:02,16:43:02,2807,4,,,,851.34,0
687080,16:43:16,16:43:16,2808,5,,,,981.76,0
687080,16:43:44,16:43:44,2809,6,,,,1256.94,0
687080,16:44:17,16:44:17,2810,7,,,,1653.1,0
687080,16:44:48,16:44:48,2811,8,,,,1943.65,0
687080,16:45:18,16:45:18,10627,9,,,,2344.82,0
687080,16:45:47,16:45:47,4593,10,,,,2691.73,0
687080,16:46:26,16:46:26,2928,11,,,,3228.64,0
687080,16:47:00,16:47:00,2691,12,,,,3697.24,
687080,16:51:00,16:51:00,658,13,,,,4417.64,
687080,16:51:50,16:51:50,2692,14,,,,4604.02,0
687080,16:52:50,16:52:50,2693,15,,,,4882.73,0
687080,16:54:40,16:54:40,659,16,,,,5320,0
687080,16:55:54,16:55:54,2977,17,,,,5656.2,0
687080,16:56:36,16:56:36,2978,18,,,,5823.45,0
687080,16:57:00,16:57:00,2979,19,,,,5938.89,
687080,16:57:37,16:57:37,2980,20,,,,6370.85,0
687080,16:57:58,16:57:58,2981,21,,,,6539.63,0
687080,16:58:18,16:58:18,2982,22,,,,6666.35,0
687080,16:58:29,16:58:29,2983,23,,,,6744.88,0
687080,16:59:02,16:59:02,2984,24,,,,6994.76,0
687080,16:59:20,16:59:20,2985,25,,,,7155.21,0
687080,16:59:46,16:59:46,2986,26,,,,7368.61,0
687080,17:00:33,17:00:33,2987,27,,,,7847.72,0
687080,17:00:52,17:00:52,2988,28,,,,7967.74,0
687080,17:01:42,17:01:42,8081,29,,,,8425.24,0
687080,17:03:12,17:03:12,6956,30,,,,8827.72,0
687080,17:03:54,17:03:54,6957,31,,,,9171.98,0
687080,17:04:27,17:04:27,6958,32,,,,9414.85,0
687080,17:05:01,17:05:01,6959,33,,,,9696.91,0
687080,17:06:07,17:06:07,10814,35,,,,10079.91,0
687080,17:07:00,17:07:00,9044,36,,,,10600.77,
687080,17:07:23,17:07:23,9536,37,,,,10778.94,0
687080,17:08:08,17:08:08,10612,38,,,,11081.04,0
687080,17:10:29,17:10:29,10610,39,,,,12103.31,0
687080,17:11:30,17:11:30,10604,40,,,,12543.24,0
687080,17:12:33,17:12:33,2844,41,,,,12963.13,0
687080,17:13:34,17:13:34,2845,42,,,,13371.55,0
687080,17:14:14,17:14:14,2846,43,,,,13642.78,0
687080,17:14:56,17:14:56,2847,44,,,,13918.97,0
687080,17:15:22,17:15:22,6648,45,,,,14119.46,0
687080,17:15:52,17:15:52,10608,46,,,,14315.67,0
687080,17:16:49,17:16:49,10606,47,,,,14639.48,0
687080,17:18:10,17:18:10,1145,48,,,,15081.08,0
687080,17:19:00,17:19:00,9526,49,,1,,15417.93,
687090,16:42:00,16:42:00,1129,1,,,1,0,
687090,16:42:28,16:42:28,2740,2,,,,421.33,0
687090,16:42:41,16:42:41,8204,3,,,,616.88,0
687090,16:43:02,16:43:02,2807,4,,,,851.34,0
687090,16:43:16,16:43:16,2808,5,,,,981.76,0
687090,16:43:44,16:43:44,2809,6,,,,1256.94,0
687090,16:44:17,16:44:17,2810,7,,,,1653.1,0
687090,16:44:48,16:44:48,2811,8,,,,1943.65,0
687090,16:45:18,16:45:18,10627,9,,,,2344.82,0
687090,16:45:47,16:45:47,4593,10,,,,2691.73,0
687090,16:46:26,16:46:26,2928,11,,,,3228.64,0
687090,16:47:00,16:47:00,2691,12,,,,3697.24,
687090,16:51:00,16:51:00,658,13,,,,4417.64,
687090,16:51:50,16:51:50,2692,14,,,,4604.02,0
687090,16:52:50,16:52:50,2693,15,,,,4882.73,0
687090,16:54:40,16:54:40,659,16,,,,5320,0
687090,16:55:54,16:55:54,2977,17,,,,5656.2,0
687090,16:56:36,16:56:36,2978,18,,,,5823.45,0
687090,16:57:00,16:57:00,2979,19,,,,5938.89,
687090,16:57:37,16:57:37,2980,20,,,,6370.85,0
687090,16:57:58,16:57:58,2981,21,,,,6539.63,0
687090,16:58:18,16:58:18,2982,22,,,,6666.35,0
687090,16:58:29,16:58:29,2983,23,,,,6744.88,0
687090,16:59:02,16:59:02,2984,24,,,,6994.76,0
687090,16:59:20,16:59:20,2985,25,,,,7155.21,0
687090,16:59:46,16:59:46,2986,26,,,,7368.61,0
687090,17:00:33,17:00:33,2987,27,,,,7847.72,0
687090,17:00:52,17:00:52,2988,28,,,,7967.74,0
687090,17:01:42,17:01:42,8081,29,,,,8425.24,0
687090,17:03:12,17:03:12,6956,30,,,,8827.72,0
687090,17:03:54,17:03:54,6957,31,,,,9171.98,0
687090,17:04:27,17:04:27,6958,32,,,,9414.85,0
687090,17:05:01,17:05:01,6959,33,,,,9696.91,0
687090,17:06:07,17:06:07,10814,35,,,,10079.91,0
687090,17:07:00,17:07:00,9044,36,,,,10600.77,
687090,17:07:23,17:07:23,9536,37,,,,10778.94,0
687090,17:08:08,17:08:08,10612,38,,,,11081.04,0
687090,17:10:29,17:10:29,10610,39,,,,12103.31,0
687090,17:11:30,17:11:30,10604,40,,,,12543.24,0
687090,17:12:33,17:12:33,2844,41,,,,12963.13,0
687090,17:13:34,17:13:34,2845,42,,,,13371.55,0
687090,17:14:14,17:14:14,2846,43,,,,13642.78,0
687090,17:14:56,17:14:56,2847,44,,,,13918.97,0
687090,17:15:22,17:15:22,6648,45,,,,14119.46,0
687090,17:15:52,17:15:52,10608,46,,,,14315.67,0
687090,17:16:49,17:16:49,10606,47,,,,14639.48,0
687090,17:18:10,17:18:10,1145,48,,,,15081.08,0
687090,17:19:00,17:19:00,9526,49,,1,,15417.93,
7035020,15:53:00,15:53:00,1129,1,,,1,0,
7035020,15:53:56,15:53:56,2740,2,,,,421.33,0
7035020,15:54:23,15:54:23,8204,3,,,,616.88,0
7035020,15:55:04,15:55:04,2807,4,,,,851.34,0
7035020,15:55:33,15:55:33,2808,5,,,,981.76,0
7035020,15:56:29,15:56:29,2809,6,,,,1256.94,0
7035020,15:57:34,15:57:34,2810,7,,,,1653.1,0
7035020,15:58:36,15:58:36,2811,8,,,,1943.65,0
7035020,15:59:37,15:59:37,10627,9,,,,2344.82,0
7035020,16:00:35,16:00:35,4593,10,,,,2691.73,0
7035020,16:01:53,16:01:53,2928,11,,,,3228.64,0
7035020,16:03:00,16:03:00,2691,12,,,,3697.24,
7035020,16:05:00,16:05:00,658,13,,,,4417.64,
7035020,16:05:20,16:05:20,2692,14,,,,4604.02,0
7035020,16:05:44,16:05:44,2693,15,,,,4882.73,0
7035020,16:06:28,16:06:28,659,16,,,,5320,0
7035020,16:06:58,16:06:58,2977,17,,,,5656.2,0
7035020,16:07:15,16:07:15,2978,18,,,,5823.45,0
7035020,16:07:25,16:07:25,2979,19,,,,5938.89,0
7035020,16:08:00,16:08:00,2980,20,,,,6370.85,
7035020,16:08:27,16:08:27,2981,21,,,,6539.63,0
7035020,16:08:52,16:08:52,2982,22,,,,6666.35,0
7035020,16:09:07,16:09:07,2983,23,,,,6744.88,0
7035020,16:09:49,16:09:49,2984,24,,,,6994.76,0
7035020,16:10:12,16:10:12,2985,25,,,,7155.21,0
7035020,16:10:45,16:10:45,2986,26,,,,7368.61,0
7035020,16:11:45,16:11:45,2987,27,,,,7847.72,0
7035020,16:12:10,16:12:10,2988,28,,,,7967.74,0
7035020,16:13:14,16:13:14,8081,29,,,,8425.24,0
7035020,16:15:08,16:15:08,6956,30,,,,8827.72,0
7035020,16:16:02,16:16:02,6957,31,,,,9171.98,0
7035020,16:16:45,16:16:45,6958,32,,,,9414.85,0
7035020,16:17:27,16:17:27,6959,33,,,,9696.91,0
7035020,16:18:52,16:18:52,10814,35,,,,10079.91,0
7035020,16:20:00,16:20:00,9044,36,,,,10600.77,
7035020,16:20:19,16:20:19,9536,37,,,,10778.94,0
7035020,16:20:56,16:20:56,10612,38,,,,11081.04,0
7035020,16:22:54,16:22:54,10610,39,,,,12103.31,0
7035020,16:23:44,16:23:44,10604,40,,,,12543.24,0
7035020,16:24:36,16:24:36,2844,41,,,,12963.13,0
7035020,16:25:26,16:25:26,2845,42,,,,13371.55,0
7035020,16:26:00,16:26:00,2846,43,,,,13642.78,0
7035020,16:26:35,16:26:35,2847,44,,,,13918.97,0
7035020,16:26:56,16:26:56,6648,45,,,,14119.46,0
7035020,16:27:21,16:27:21,10608,46,,,,14315.67,0
7035020,16:28:08,16:28:08,10606,47,,,,14639.48,0
7035020,16:29:15,16:29:15,1145,48,,,,15081.08,0
7035020,16:30:00,16:30:00,9526,49,,1,,15416.62,
7035030,15:53:00,15:53:00,1129,1,,,1,0,
7035030,15:53:56,15:53:56,2740,2,,,,421.33,0
7035030,15:54:23,15:54:23,8204,3,,,,616.88,0
7035030,15:55:04,15:55:04,2807,4,,,,851.34,0
7035030,15:55:33,15:55:33,2808,5,,,,981.76,0
7035030,15:56:29,15:56:29,2809,6,,,,1256.94,0
7035030,15:57:34,15:57:34,2810,7,,,,1653.1,0
7035030,15:58:36,15:58:36,2811,8,,,,1943.65,0
7035030,15:59:37,15:59:37,10627,9,,,,2344.82,0
7035030,16:00:35,16:00:35,4593,10,,,,2691.73,0
7035030,16:01:53,16:01:53,2928,11,,,,3228.64,0
7035030,16:03:00,16:03:00,2691,12,,,,3697.24,
7035030,16:05:00,16:05:00,658,13,,,,4417.64,
7035030,16:05:20,16:05:20,2692,14,,,,4604.02,0
7035030,16:05:44,16:05:44,2693,15,,,,4882.73,0
7035030,16:06:28,16:06:28,659,16,,,,5320,0
7035030,16:06:58,16:06:58,2977,17,,,,5656.2,0
7035030,16:07:15,16:07:15,2978,18,,,,5823.45,0
7035030,16:07:25,16:07:25,2979,19,,,,5938.89,0
7035030,16:08:00,16:08:00,2980,20,,,,6370.85,
7035030,16:08:27,16:08:27,2981,21,,,,6539.63,0
7035030,16:08:52,16:08:52,2982,22,,,,6666.35,0
7035030,16:09:07,16:09:07,2983,23,,,,6744.88,0
7035030,16:09:49,16:09:49,2984,24,,,,6994.76,0
7035030,16:10:12,16:10:12,2985,25,,,,7155.21,0
7035030,16:10:45,16:10:45,2986,26,,,,7368.61,0
7035030,16:11:45,16:11:45,2987,27,,,,7847.72,0
7035030,16:12:10,16:12:10,2988,28,,,,7967.74,0
7035030,16:13:14,16:13:14,8081,29,,,,8425.24,0
7035030,16:15:08,16:15:08,6956,30,,,,8827.72,0
7035030,16:16:02,16:16:02,6957,31,,,,9171.98,0
7035030,16:16:45,16:16:45,6958,32,,,,9414.85,0
7035030,16:17:27,16:17:27,6959,33,,,,9696.91,0
7035030,16:18:52,16:18:52,10814,35,,,,10079.91,0
7035030,16:20:00,16:20:00,9044,36,,,,10600.77,
7035030,16:20:19,16:20:19,9536,37,,,,10778.94,0
7035030,16:20:56,16:20:56,10612,38,,,,11081.04,0
7035030,16:22:54,16:22:54,10610,39,,,,12103.31,0
7035030,16:23:44,16:23:44,10604,40,,,,12543.24,0
7035030,16:24:36,16:24:36,2844,41,,,,12963.13,0
7035030,16:25:26,16:25:26,2845,42,,,,13371.55,0
7035030,16:26:00,16:26:00,2846,43,,,,13642.78,0
7035030,16:26:35,16:26:35,2847,44,,,,13918.97,0
7035030,16:26:56,16:26:56,6648,45,,,,14119.46,0
7035030,16:27:21,16:27:21,10608,46,,,,14315.67,0
7035030,16:28:08,16:28:08,10606,47,,,,14639.48,0
7035030,16:29:15,16:29:15,1145,48,,,,15081.08,0
7035030,16:30:00,16:30:00,9526,49,,1,,15416.62,
7035040,15:53:00,15:53:00,1129,1,,,1,0,
7035040,15:53:56,15:53:56,2740,2,,,,421.33,0
7035040,15:54:23,15:54:23,8204,3,,,,616.88,0
7035040,15:55:04,15:55:04,2807,4,,,,851.34,0
7035040,15:55:33,15:55:33,2808,5,,,,981.76,0
7035040,15:56:29,15:56:29,2809,6,,,,1256.94,0
7035040,15:57:34,15:57:34,2810,7,,,,1653.1,0
7035040,15:58:36,15:58:36,2811,8,,,,1943.65,0
7035040,15:59:37,15:59:37,10627,9,,,,2344.82,0
7035040,16:00:35,16:00:35,4593,10,,,,2691.73,0
7035040,16:01:53,16:01:53,2928,11,,,,3228.64,0
7035040,16:03:00,16:03:00,2691,12,,,,3697.24,
7035040,16:05:00,16:05:00,658,13,,,,4417.64,
7035040,16:05:20,16:05:20,2692,14,,,,4604.02,0
7035040,16:05:44,16:05:44,2693,15,,,,4882.73,0
7035040,16:06:28,16:06:28,659,16,,,,5320,0
7035040,16:06:58,16:06:58,2977,17,,,,5656.2,0
7035040,16:07:15,16:07:15,2978,18,,,,5823.45,0
7035040,16:07:25,16:07:25,2979,19,,,,5938.89,0
7035040,16:08:00,16:08:00,2980,20,,,,6370.85,
7035040,16:08:27,16:08:27,2981,21,,,,6539.63,0
7035040,16:08:52,16:08:52,2982,22,,,,6666.35,0
7035040,16:09:07,16:09:07,2983,23,,,,6744.88,0
7035040,16:09:49,16:09:49,2984,24,,,,6994.76,0
7035040,16:10:12,16:10:12,2985,25,,,,7155.21,0
7035040,16:10:45,16:10:45,2986,26,,,,7368.61,0
7035040,16:11:45,16:11:45,2987,27,,,,7847.72,0
7035040,16:12:10,16:12:10,2988,28,,,,7967.74,0
7035040,16:13:14,16:13:14,8081,29,,,,8425.24,0
7035040,16:15:08,16:15:08,6956,30,,,,8827.72,0
7035040,16:16:02,16:16:02,6957,31,,,,9171.98,0
7035040,16:16:45,16:16:45,6958,32,,,,9414.85,0
7035040,16:17:27,16:17:27,6959,33,,,,9696.91,0
7035040,16:18:52,16:18:52,10814,35,,,,10079.91,0
7035040,16:20:00,16:20:00,9044,36,,,,10600.77,
7035040,16:20:19,16:20:19,9536,37,,,,10778.94,0
7035040,16:20:56,16:20:56,10612,38,,,,11081.04,0
7035040,16:22:54,16:22:54,10610,39,,,,12103.31,0
7035040,16:23:44,16:23:44,10604,40,,,,12543.24,0
7035040,16:24:36,16:24:36,2844,41,,,,12963.13,0
7035040,16:25:26,16:25:26,2845,42,,,,13371.55,0
7035040,16:26:00,16:26:00,2846,43,,,,13642.78,0
7035040,16:26:35,16:26:35,2847,44,,,,13918.97,0
7035040,16:26:56,16:26:56,6648,45,,,,14119.46,0
7035040,16:27:21,16:27:21,10608,46,,,,14315.67,0
7035040,16:28:08,16:28:08,10606,47,,,,14639.48,0
7035040,16:29:15,16:29:15,1145,48,,,,15081.08,0
7035040,16:30:00,16:30:00,9526,49,,1,,15416.62,
7035050,15:53:00,15:53:00,1129,1,,,1,0,
7035050,15:53:56,15:53:56,2740,2,,,,421.33,0
7035050,15:54:23,15:54:23,8204,3,,,,616.88,0
7035050,15:55:04,15:55:04,2807,4,,,,851.34,0
7035050,15:55:33,15:55:33,2808,5,,,,981.76,0
7035050,15:56:29,15:56:29,2809,6,,,,1256.94,0
7035050,15:57:34,15:57:34,2810,7,,,,1653.1,0
7035050,15:58:36,15:58:36,2811,8,,,,1943.65,0
7035050,15:59:37,15:59:37,10627,9,,,,2344.82,0
7035050,16:00:35,16:00:35,4593,10,,,,2691.73,0
7035050,16:01:53,16:01:53,2928,11,,,,3228.64,0
7035050,16:03:00,16:03:00,2691,12,,,,3697.24,
7035050,16:05:00,16:05:00,658,13,,,,4417.64,
7035050,16:05:20,16:05:20,2692,14,,,,4604.02,0
7035050,16:05:44,16:05:44,2693,15,,,,4882.73,0
7035050,16:06:28,16:06:28,659,16,,,,5320,0
7035050,16:06:58,16:06:58,2977,17,,,,5656.2,0
7035050,16:07:15,16:07:15,2978,18,,,,5823.45,0
7035050,16:07:25,16:07:25,2979,19,,,,5938.89,0
7035050,16:08:00,16:08:00,2980,20,,,,6370.85,
7035050,16:08:27,16:08:27,2981,21,,,,6539.63,0
7035050,16:08:52,16:08:52,2982,22,,,,6666.35,0
7035050,16:09:07,16:09:07,2983,23,,,,6744.88,0
7035050,16:09:49,16:09:49,2984,24,,,,6994.76,0
7035050,16:10:12,16:10:12,2985,25,,,,7155.21,0
7035050,16:10:45,16:10:45,2986,26,,,,7368.61,0
7035050,16:11:45,16:11:45,2987,27,,,,7847.72,0
7035050,16:12:10,16:12:10,2988,28,,,,7967.74,0
7035050,16:13:14,16:13:14,8081,29,,,,8425.24,0
7035050,16:15:08,16:15:08,6956,30,,,,8827.72,0
7035050,16:16:02,16:16:02,6957,31,,,,9171.98,0
7035050,16:16:45,16:16:45,6958,32,,,,9414.85,0
7035050,16:17:27,16:17:27,6959,33,,,,9696.91,0
7035050,16:18:52,16:18:52,10814,35,,,,10079.91,0
7035050,16:20:00,16:20:00,9044,36,,,,10600.77,
7035050,16:20:19,16:20:19,9536,37,,,,10778.94,0
7035050,16:20:56,16:20:56,10612,38,,,,11081.04,0
7035050,16:22:54,16:22:54,10610,39,,,,12103.31,0
7035050,16:23:44,16:23:44,10604,40,,,,12543.24,0
7035050,16:24:36,16:24:36,2844,41,,,,12963.13,0
7035050,16:25:26,16:25:26,2845,42,,,,13371.55,0
7035050,16:26:00,16:26:00,2846,43,,,,13642.78,0
7035050,16:26:35,16:26:35,2847,44,,,,13918.97,0
7035050,16:26:56,16:26:56,6648,45,,,,14119.46,0
7035050,16:27:21,16:27:21,10608,46,,,,14315.67,0
7035050,16:28:08,16:28:08,10606,47,,,,14639.48,0
7035050,16:29:15,16:29:15,1145,48,,,,15081.08,0
7035050,16:30:00,16:30:00,9526,49,,1,,15416.62,
7035060,15:53:00,15:53:00,1129,1,,,1,0,
7035060,15:53:56,15:53:56,2740,2,,,,421.33,0
7035060,15:54:23,15:54:23,8204,3,,,,616.88,0
7035060,15:55:04,15:55:04,2807,4,,,,851.34,0
7035060,15:55:33,15:55:33,2808,5,,,,981.76,0
7035060,15:56:29,15:56:29,2809,6,,,,1256.94,0
7035060,15:57:34,15:57:34,2810,7,,,,1653.1,0
7035060,15:58:36,15:58:36,2811,8,,,,1943.65,0
7035060,15:59:37,15:59:37,10627,9,,,,2344.82,0
7035060,16:00:35,16:00:35,4593,10,,,,2691.73,0
7035060,16:01:53,16:01:53,2928,11,,,,3228.64,0
7035060,16:03:00,16:03:00,2691,12,,,,3697.24,
7035060,16:05:00,16:05:00,658,13,,,,4417.64,
7035060,16:05:20,16:05:20,2692,14,,,,4604.02,0
7035060,16:05:44,16:05:44,2693,15,,,,4882.73,0
7035060,16:06:28,16:06:28,659,16,,,,5320,0
7035060,16:06:58,16:06:58,2977,17,,,,5656.2,0
7035060,16:07:15,16:07:15,2978,18,,,,5823.45,0
7035060,16:07:25,16:07:25,2979,19,,,,5938.89,0
7035060,16:08:00,16:08:00,2980,20,,,,6370.85,
7035060,16:08:27,16:08:27,2981,21,,,,6539.63,0
7035060,16:08:52,16:08:52,2982,22,,,,6666.35,0
7035060,16:09:07,16:09:07,2983,23,,,,6744.88,0
7035060,16:09:49,16:09:49,2984,24,,,,6994.76,0
7035060,16:10:12,16:10:12,2985,25,,,,7155.21,0
7035060,16:10:45,16:10:45,2986,26,,,,7368.61,0
7035060,16:11:45,16:11:45,2987,27,,,,7847.72,0
7035060,16:12:10,16:12:10,2988,28,,,,7967.74,0
7035060,16:13:14,16:13:14,8081,29,,,,8425.24,0
7035060,16:15:08,16:15:08,6956,30,,,,8827.72,0
7035060,16:16:02,16:16:02,6957,31,,,,9171.98,0
7035060,16:16:45,16:16:45,6958,32,,,,9414.85,0
7035060,16:17:27,16:17:27,6959,33,,,,9696.91,0
7035060,16:18:52,16:18:52,10814,35,,,,10079.91,0
7035060,16:20:00,16:20:00,9044,36,,,,10600.77,
7035060,16:20:19,16:20:19,9536,37,,,,10778.94,0
7035060,16:20:56,16:20:56,10612,38,,,,11081.04,0
7035060,16:22:54,16:22:54,10610,39,,,,12103.31,0
7035060,16:23:44,16:23:44,10604,40,,,,12543.24,0
7035060,16:24:36,16:24:36,2844,41,,,,12963.13,0
7035060,16:25:26,16:25:26,2845,42,,,,13371.55,0
7035060,16:26:00,16:26:00,2846,43,,,,13642.78,0
7035060,16:26:35,16:26:35,2847,44,,,,13918.97,0
7035060,16:26:56,16:26:56,6648,45,,,,14119.46,0
7035060,16:27:21,16:27:21,10608,46,,,,14315.67,0
7035060,16:28:08,16:28:08,10606,47,,,,14639.48,0
7035060,16:29:15,16:29:15,1145,48,,,,15081.08,0
7035060,16:30:00,16:30:00,9526,49,,1,,15416.62,
7694010,14:42:00,14:42:00,1129,1,,,1,0,
7694010,14:42:28,14:42:28,2740,2,,,,421.33,0
7694010,14:42:41,14:42:41,8204,3,,,,616.88,0
7694010,14:43:02,14:43:02,2807,4,,,,851.34,0
7694010,14:43:16,14:43:16,2808,5,,,,981.76,0
7694010,14:43:44,14:43:44,2809,6,,,,1256.94,0
7694010,14:44:17,14:44:17,2810,7,,,,1653.1,0
7694010,14:44:48,14:44:48,2811,8,,,,1943.65,0
7694010,14:45:18,14:45:18,10627,9,,,,2344.82,0
7694010,14:45:47,14:45:47,4593,10,,,,2691.73,0
7694010,14:46:26,14:46:26,2928,11,,,,3228.64,0
7694010,14:47:00,14:47:00,2691,12,,,,3697.24,
7694010,14:51:00,14:51:00,658,13,,,,4417.64,
7694010,14:51:50,14:51:50,2692,14,,,,4604.02,0
7694010,14:52:50,14:52:50,2693,15,,,,4882.73,0
7694010,14:54:40,14:54:40,659,16,,,,5320,0
7694010,14:55:54,14:55:54,2977,17,,,,5656.2,0
7694010,14:56:36,14:56:36,2978,18,,,,5823.45,0
7694010,14:57:00,14:57:00,2979,19,,,,5938.89,
7694010,14:57:37,14:57:37,2980,20,,,,6370.85,0
7694010,14:57:58,14:57:58,2981,21,,,,6539.63,0
7694010,14:58:18,14:58:18,2982,22,,,,6666.35,0
7694010,14:58:29,14:58:29,2983,23,,,,6744.88,0
7694010,14:59:02,14:59:02,2984,24,,,,6994.76,0
7694010,14:59:20,14:59:20,2985,25,,,,7155.21,0
7694010,14:59:46,14:59:46,2986,26,,,,7368.61,0
7694010,15:00:33,15:00:33,2987,27,,,,7847.72,0
7694010,15:00:52,15:00:52,2988,28,,,,7967.74,0
7694010,15:01:42,15:01:42,8081,29,,,,8425.24,0
7694010,15:03:12,15:03:12,6956,30,,,,8827.72,0
7694010,15:03:54,15:03:54,6957,31,,,,9171.98,0
7694010,15:04:27,15:04:27,6958,32,,,,9414.85,0
7694010,15:05:01,15:05:01,6959,33,,,,9696.91,0
7694010,15:06:07,15:06:07,10814,35,,,,10079.91,0
7694010,15:07:00,15:07:00,9044,36,,,,10600.77,
7694010,15:07:23,15:07:23,9536,37,,,,10778.94,0
7694010,15:08:08,15:08:08,10612,38,,,,11081.04,0
7694010,15:10:29,15:10:29,10610,39,,,,12103.31,0
7694010,15:11:30,15:11:30,10604,40,,,,12543.24,0
7694010,15:12:33,15:12:33,2844,41,,,,12963.13,0
7694010,15:13:34,15:13:34,2845,42,,,,13371.55,0
7694010,15:14:14,15:14:14,2846,43,,,,13642.78,0
7694010,15:14:56,15:14:56,2847,44,,,,13918.97,0
7694010,15:15:22,15:15:22,6648,45,,,,14119.46,0
7694010,15:15:52,15:15:52,10608,46,,,,14315.67,0
7694010,15:16:49,15:16:49,10606,47,,,,14639.48,0
7694010,15:18:10,15:18:10,1145,48,,,,15081.08,0
7694010,15:19:00,15:19:00,9526,49,,1,,15417.93,
7694080,14:42:00,14:42:00,1129,1,,,1,0,
7694080,14:42:28,14:42:28,2740,2,,,,421.33,0
7694080,14:42:41,14:42:41,8204,3,,,,616.88,0
7694080,14:43:02,14:43:02,2807,4,,,,851.34,0
7694080,14:43:16,14:43:16,2808,5,,,,981.76,0
7694080,14:43:44,14:43:44,2809,6,,,,1256.94,0
7694080,14:44:17,14:44:17,2810,7,,,,1653.1,0
7694080,14:44:48,14:44:48,2811,8,,,,1943.65,0
7694080,14:45:18,14:45:18,10627,9,,,,2344.82,0
7694080,14:45:47,14:45:47,4593,10,,,,2691.73,0
7694080,14:46:26,14:46:26,2928,11,,,,3228.64,0
7694080,14:47:00,14:47:00,2691,12,,,,3697.24,
7694080,14:51:00,14:51:00,658,13,,,,4417.64,
7694080,14:51:50,14:51:50,2692,14,,,,4604.02,0
7694080,14:52:50,14:52:50,2693,15,,,,4882.73,0
7694080,14:54:40,14:54:40,659,16,,,,5320,0
7694080,14:55:54,14:55:54,2977,17,,,,5656.2,0
7694080,14:56:36,14:56:36,2978,18,,,,5823.45,0
7694080,14:57:00,14:57:00,2979,19,,,,5938.89,
7694080,14:57:37,14:57:37,2980,20,,,,6370.85,0
7694080,14:57:58,14:57:58,2981,21,,,,6539.63,0
7694080,14:58:18,14:58:18,2982,22,,,,6666.35,0
7694080,14:58:29,14:58:29,2983,23,,,,6744.88,0
7694080,14:59:02,14:59:02,2984,24,,,,6994.76,0
7694080,14:59:20,14:59:20,2985,25,,,,7155.21,0
7694080,14:59:46,14:59:46,2986,26,,,,7368.61,0
7694080,15:00:33,15:00:33,2987,27,,,,7847.72,0
7694080,15:00:52,15:00:52,2988,28,,,,7967.74,0
7694080,15:01:42,15:01:42,8081,29,,,,8425.24,0
7694080,15:03:12,15:03:12,6956,30,,,,8827.72,0
7694080,15:03:54,15:03:54,6957,31,,,,9171.98,0
7694080,15:04:27,15:04:27,6958,32,,,,9414.85,0
7694080,15:05:01,15:05:01,6959,33,,,,9696.91,0
7694080,15:06:07,15:06:07,10814,35,,,,10079.91,0
7694080,15:07:00,15:07:00,9044,36,,,,10600.77,
7694080,15:07:23,15:07:23,9536,37,,,,10778.94,0
7694080,15:08:08,15:08:08,10612,38,,,,11081.04,0
7694080,15:10:29,15:10:29,10610,39,,,,12103.31,0
7694080,15:11:30,15:11:30,10604,40,,,,12543.24,0
7694080,15:12:33,15:12:33,2844,41,,,,12963.13,0
7694080,15:13:34,15:13:34,2845,42,,,,13371.55,0
7694080,15:14:14,15:14:14,2846,43,,,,13642.78,0
7694080,15:14:56,15:14:56,2847,44,,,,13918.97,0
7694080,15:15:22,15:15:22,6648,45,,,,14119.46,0
7694080,15:15:52,15:15:52,10608,46,,,,14315.67,0
7694080,15:16:49,15:16:49,10606,47,,,,14639.48,0
7694080,15:18:10,15:18:10,1145,48,,,,15081.08,0
7694080,15:19:00,15:19:00,9526,49,,1,,15417.93,
7694090,14:42:00,14:42:00,1129,1,,,1,0,
7694090,14:42:28,14:42:28,2740,2,,,,421.33,0
7694090,14:42:41,14:42:41,8204,3,,,,616.88,0
7694090,14:43:02,14:43:02,2807,4,,,,851.34,0
7694090,14:43:16,14:43:16,2808,5,,,,981.76,0
7694090,14:43:44,14:43:44,2809,6,,,,1256.94,0
7694090,14:44:17,14:44:17,2810,7,,,,1653.1,0
7694090,14:44:48,14:44:48,2811,8,,,,1943.65,0
7694090,14:45:18,14:45:18,10627,9,,,,2344.82,0
7694090,14:45:47,14:45:47,4593,10,,,,2691.73,0
7694090,14:46:26,14:46:26,2928,11,,,,3228.64,0
7694090,14:47:00,14:47:00,2691,12,,,,3697.24,
7694090,14:51:00,14:51:00,658,13,,,,4417.64,
7694090,14:51:50,14:51:50,2692,14,,,,4604.02,0
7694090,14:52:50,14:52:50,2693,15,,,,4882.73,0
7694090,14:54:40,14:54:40,659,16,,,,5320,0
7694090,14:55:54,14:55:54,2977,17,,,,5656.2,0
7694090,14:56:36,14:56:36,2978,18,,,,5823.45,0
7694090,14:57:00,14:57:00,2979,19,,,,5938.89,
7694090,14:57:37,14:57:37,2980,20,,,,6370.85,0
7694090,14:57:58,14:57:58,2981,21,,,,6539.63,0
7694090,14:58:18,14:58:18,2982,22,,,,6666.35,0
7694090,14:58:29,14:58:29,2983,23,,,,6744.88,0
7694090,14:59:02,14:59:02,2984,24,,,,6994.76,0
7694090,14:59:20,14:59:20,2985,25,,,,7155.21,0
7694090,14:59:46,14:59:46,2986,26,,,,7368.61,0
7694090,15:00:33,15:00:33,2987,27,,,,7847.72,0
7694090,15:00:52,15:00:52,2988,28,,,,7967.74,0
7694090,15:01:42,15:01:42,8081,29,,,,8425.24,0
7694090,15:03:12,15:03:12,6956,30,,,,8827.72,0
7694090,15:03:54,15:03:54,6957,31,,,,9171.98,0
7694090,15:04:27,15:04:27,6958,32,,,,9414.85,0
7694090,15:05:01,15:05:01,6959,33,,,,9696.91,0
7694090,15:06:07,15:06:07,10814,35,,,,10079.91,0
7694090,15:07:00,15:07:00,9044,36,,,,10600.77,
7694090,15:07:23,15:07:23,9536,37,,,,10778.94,0
7694090,15:08:08,15:08:08,10612,38,,,,11081.04,0
7694090,15:10:29,15:10:29,10610,39,,,,12103.31,0
7694090,15:11:30,15:11:30,10604,40,,,,12543.24,0
7694090,15:12:33,15:12:33,2844,41,,,,12963.13,0
7694090,15:13:34,15:13:34,2845,42,,,,13371.55,0
7694090,15:14:14,15:14:14,2846,43,,,,13642.78,0
7694090,15:14:56,15:14:56,2847,44,,,,13918.97,0
7694090,15:15:22,15:15:22,6648,45,,,,14119.46,0
7694090,15:15:52,15:15:52,10608,46,,,,14315.67,0
7694090,15:16:49,15:16:49,10606,47,,,,14639.48,0
7694090,15:18:10,15:18:10,1145,48,,,,15081.08,0
7694090,15:19:00,15:19:00,9526,49,,1,,15417.93,
7991100,19:50:00,19:50:00,1129,1,,,1,0,
7991100,19:50:44,19:50:44,2740,2,,,,421.33,0
7991100,19:51:06,19:51:06,8204,3,,,,616.88,0
7991100,19:51:39,19:51:39,2807,4,,,,851.34,0
7991100,19:52:02,19:52:02,2808,5,,,,981.76,0
7991100,19:52:47,19:52:47,2809,6,,,,1256.94,0
7991100,19:53:39,19:53:39,2810,7,,,,1653.1,0
7991100,19:54:28,19:54:28,2811,8,,,,1943.65,0
7991100,19:55:18,19:55:18,10627,9,,,,2344.82,0
7991100,19:56:04,19:56:04,4593,10,,,,2691.73,0
7991100,19:57:06,19:57:06,2928,11,,,,3228.64,0
7991100,19:58:00,19:58:00,2691,12,,,,3697.24,
7991100,20:00:00,20:00:00,658,13,,,,4417.64,
7991100,20:00:20,20:00:20,2692,14,,,,4604.02,0
7991100,20:00:44,20:00:44,2693,15,,,,4882.73,0
7991100,20:01:28,20:01:28,659,16,,,,5320,0
7991100,20:01:58,20:01:58,2977,17,,,,5656.2,0
7991100,20:02:15,20:02:15,2978,18,,,,5823.45,0
7991100,20:02:25,20:02:25,2979,19,,,,5938.89,0
7991100,20:03:00,20:03:00,2980,20,,,,6370.85,
7991100,20:03:27,20:03:27,2981,21,,,,6539.63,0
7991100,20:03:52,20:03:52,2982,22,,,,6666.35,0
7991100,20:04:07,20:04:07,2983,23,,,,6744.88,0
7991100,20:04:49,20:04:49,2984,24,,,,6994.76,0
7991100,20:05:12,20:05:12,2985,25,,,,7155.21,0
7991100,20:05:45,20:05:45,2986,26,,,,7368.61,0
7991100,20:06:45,20:06:45,2987,27,,,,7847.72,0
7991100,20:07:10,20:07:10,2988,28,,,,7967.74,0
7991100,20:08:14,20:08:14,8081,29,,,,8425.24,0
7991100,20:10:08,20:10:08,6956,30,,,,8827.72,0
7991100,20:11:02,20:11:02,6957,31,,,,9171.98,0
7991100,20:11:45,20:11:45,6958,32,,,,9414.85,0
7991100,20:12:27,20:12:27,6959,33,,,,9696.91,0
7991100,20:13:52,20:13:52,10814,35,,,,10079.91,0
7991100,20:15:00,20:15:00,9044,36,,,,10600.77,
7991100,20:15:19,20:15:19,9536,37,,,,10778.94,0
7991100,20:15:56,20:15:56,10612,38,,,,11081.04,0
7991100,20:17:54,20:17:54,10610,39,,,,12103.31,0
7991100,20:18:44,20:18:44,10604,40,,,,12543.24,0
7991100,20:19:36,20:19:36,2844,41,,,,12963.13,0
7991100,20:20:26,20:20:26,2845,42,,,,13371.55,0
7991100,20:21:00,20:21:00,2846,43,,,,13642.78,0
7991100,20:21:35,20:21:35,2847,44,,,,13918.97,0
7991100,20:21:56,20:21:56,6648,45,,,,14119.46,0
7991100,20:22:21,20:22:21,10608,46,,,,14315.67,0
7991100,20:23:08,20:23:08,10606,47,,,,14639.48,0
7991100,20:24:15,20:24:15,1145,48,,,,15081.08,0
7991100,20:25:00,20:25:00,9526,49,,1,,15416.62,
8390100,10:51:00,10:51:00,1129,1,,,1,0,
8390100,10:51:39,10:51:39,2740,2,,,,421.33,0
8390100,10:51:58,10:51:58,8204,3,,,,616.88,0
8390100,10:52:27,10:52:27,2807,4,,,,851.34,0
8390100,10:52:47,10:52:47,2808,5,,,,981.76,0
8390100,10:53:26,10:53:26,2809,6,,,,1256.94,0
8390100,10:54:12,10:54:12,2810,7,,,,1653.1,0
8390100,10:54:55,10:54:55,2811,8,,,,1943.65,0
8390100,10:55:38,10:55:38,10627,9,,,,2344.82,0
8390100,10:56:18,10:56:18,4593,10,,,,2691.73,0
8390100,10:57:13,10:57:13,2928,11,,,,3228.64,0
8390100,10:58:00,10:58:00,2691,12,,,,3697.24,
8390100,11:00:00,11:00:00,658,13,,,,4417.64,
8390100,11:00:20,11:00:20,2692,14,,,,4604.02,0
8390100,11:00:44,11:00:44,2693,15,,,,4882.73,0
8390100,11:01:28,11:01:28,659,16,,,,5320,0
8390100,11:01:58,11:01:58,2977,17,,,,5656.2,0
8390100,11:02:15,11:02:15,2978,18,,,,5823.45,0
8390100,11:02:25,11:02:25,2979,19,,,,5938.89,0
8390100,11:03:00,11:03:00,2980,20,,,,6370.85,
8390100,11:03:27,11:03:27,2981,21,,,,6539.63,0
8390100,11:03:52,11:03:52,2982,22,,,,6666.35,0
8390100,11:04:07,11:04:07,2983,23,,,,6744.88,0
8390100,11:04:49,11:04:49,2984,24,,,,6994.76,0
8390100,11:05:12,11:05:12,2985,25,,,,7155.21,0
8390100,11:05:45,11:05:45,2986,26,,,,7368.61,0
8390100,11:06:45,11:06:45,2987,27,,,,7847.72,0
8390100,11:07:10,11:07:10,2988,28,,,,7967.74,0
8390100,11:08:14,11:08:14,8081,29,,,,8425.24,0
8390100,11:10:08,11:10:08,6956,30,,,,8827.72,0
8390100,11:11:02,11:11:02,6957,31,,,,9171.98,0
8390100,11:11:45,11:11:45,6958,32,,,,9414.85,0
8390100,11:12:27,11:12:27,6959,33,,,,9696.91,0
8390100,11:13:52,11:13:52,10814,35,,,,10079.91,0
8390100,11:15:00,11:15:00,9044,36,,,,10600.77,
8390100,11:15:19,11:15:19,9536,37,,,,10778.94,0
8390100,11:15:56,11:15:56,10612,38,,,,11081.04,0
8390100,11:17:54,11:17:54,10610,39,,,,12103.31,0
8390100,11:18:44,11:18:44,10604,40,,,,12543.24,0
8390100,11:19:36,11:19:36,2844,41,,,,12963.13,0
8390100,11:20:26,11:20:26,2845,42,,,,13371.55,0
8390100,11:21:00,11:21:00,2846,43,,,,13642.78,0
8390100,11:21:35,11:21:35,2847,44,,,,13918.97,0
8390100,11:21:56,11:21:56,6648,45,,,,14119.46,0
8390100,11:22:21,11:22:21,10608,46,,,,14315.67,0
8390100,11:23:08,11:23:08,10606,47,,,,14639.48,0
8390100,11:24:15,11:24:15,1145,48,,,,15081.08,0
8390100,11:25:00,11:25:00,9526,49,,1,,15416.62,
8742020,18:21:00,18:21:00,1129,1,,,1,0,
8742020,18:21:44,18:21:44,2740,2,,,,421.33,0
8742020,18:22:06,18:22:06,8204,3,,,,616.88,0
8742020,18:22:39,18:22:39,2807,4,,,,851.34,0
8742020,18:23:02,18:23:02,2808,5,,,,981.76,0
8742020,18:23:47,18:23:47,2809,6,,,,1256.94,0
8742020,18:24:39,18:24:39,2810,7,,,,1653.1,0
8742020,18:25:28,18:25:28,2811,8,,,,1943.65,0
8742020,18:26:18,18:26:18,10627,9,,,,2344.82,0
8742020,18:27:04,18:27:04,4593,10,,,,2691.73,0
8742020,18:28:06,18:28:06,2928,11,,,,3228.64,0
8742020,18:29:00,18:29:00,2691,12,,,,3697.24,
8742020,18:31:00,18:31:00,658,13,,,,4417.64,
8742020,18:31:20,18:31:20,2692,14,,,,4604.02,0
8742020,18:31:44,18:31:44,2693,15,,,,4882.73,0
8742020,18:32:28,18:32:28,659,16,,,,5320,0
8742020,18:32:58,18:32:58,2977,17,,,,5656.2,0
8742020,18:33:15,18:33:15,2978,18,,,,5823.45,0
8742020,18:33:25,18:33:25,2979,19,,,,5938.89,0
8742020,18:34:00,18:34:00,2980,20,,,,6370.85,
8742020,18:34:27,18:34:27,2981,21,,,,6539.63,0
8742020,18:34:52,18:34:52,2982,22,,,,6666.35,0
8742020,18:35:07,18:35:07,2983,23,,,,6744.88,0
8742020,18:35:49,18:35:49,2984,24,,,,6994.76,0
8742020,18:36:12,18:36:12,2985,25,,,,7155.21,0
8742020,18:36:45,18:36:45,2986,26,,,,7368.61,0
8742020,18:37:45,18:37:45,2987,27,,,,7847.72,0
8742020,18:38:10,18:38:10,2988,28,,,,7967.74,0
8742020,18:39:14,18:39:14,8081,29,,,,8425.24,0
8742020,18:41:08,18:41:08,6956,30,,,,8827.72,0
8742020,18:42:02,18:42:02,6957,31,,,,9171.98,0
8742020,18:42:45,18:42:45,6958,32,,,,9414.85,0
8742020,18:43:27,18:43:27,6959,33,,,,9696.91,0
8742020,18:44:52,18:44:52,10814,35,,,,10079.91,0
8742020,18:46:00,18:46:00,9044,36,,,,10600.77,
8742020,18:46:19,18:46:19,9536,37,,,,10778.94,0
8742020,18:46:56,18:46:56,10612,38,,,,11081.04,0
8742020,18:48:54,18:48:54,10610,39,,,,12103.31,0
8742020,18:49:44,18:49:44,10604,40,,,,12543.24,0
8742020,18:50:36,18:50:36,2844,41,,,,12963.13,0
8742020,18:51:26,18:51:26,2845,42,,,,13371.55,0
8742020,18:52:00,18:52:00,2846,43,,,,13642.78,0
8742020,18:52:35,18:52:35,2847,44,,,,13918.97,0
8742020,18:52:56,18:52:56,6648,45,,,,14119.46,0
8742020,18:53:21,18:53:21,10608,46,,,,14315.67,0
8742020,18:54:08,18:54:08,10606,47,,,,14639.48,0
8742020,18:55:15,18:55:15,1145,48,,,,15081.08,0
8742020,18:56:00,18:56:00,9526,49,,1,,15416.62,
8742030,18:21:00,18:21:00,1129,1,,,1,0,
8742030,18:21:44,18:21:44,2740,2,,,,421.33,0
8742030,18:22:06,18:22:06,8204,3,,,,616.88,0
8742030,18:22:39,18:22:39,2807,4,,,,851.34,0
8742030,18:23:02,18:23:02,2808,5,,,,981.76,0
8742030,18:23:47,18:23:47,2809,6,,,,1256.94,0
8742030,18:24:39,18:24:39,2810,7,,,,1653.1,0
8742030,18:25:28,18:25:28,2811,8,,,,1943.65,0
8742030,18:26:18,18:26:18,10627,9,,,,2344.82,0
8742030,18:27:04,18:27:04,4593,10,,,,2691.73,0
8742030,18:28:06,18:28:06,2928,11,,,,3228.64,0
8742030,18:29:00,18:29:00,2691,12,,,,3697.24,
8742030,18:31:00,18:31:00,658,13,,,,4417.64,
8742030,18:31:20,18:31:20,2692,14,,,,4604.02,0
8742030,18:31:44,18:31:44,2693,15,,,,4882.73,0
8742030,18:32:28,18:32:28,659,16,,,,5320,0
8742030,18:32:58,18:32:58,2977,17,,,,5656.2,0
8742030,18:33:15,18:33:15,2978,18,,,,5823.45,0
8742030,18:33:25,18:33:25,2979,19,,,,5938.89,0
8742030,18:34:00,18:34:00,2980,20,,,,6370.85,
8742030,18:34:27,18:34:27,2981,21,,,,6539.63,0
8742030,18:34:52,18:34:52,2982,22,,,,6666.35,0
8742030,18:35:07,18:35:07,2983,23,,,,6744.88,0
8742030,18:35:49,18:35:49,2984,24,,,,6994.76,0
8742030,18:36:12,18:36:12,2985,25,,,,7155.21,0
8742030,18:36:45,18:36:45,2986,26,,,,7368.61,0
8742030,18:37:45,18:37:45,2987,27,,,,7847.72,0
8742030,18:38:10,18:38:10,2988,28,,,,7967.74,0
8742030,18:39:14,18:39:14,8081,29,,,,8425.24,0
8742030,18:41:08,18:41:08,6956,30,,,,8827.72,0
8742030,18:42:02,18:42:02,6957,31,,,,9171.98,0
8742030,18:42:45,18:42:45,6958,32,,,,9414.85,0
8742030,18:43:27,18:43:27,6959,33,,,,9696.91,0
8742030,18:44:52,18:44:52,10814,35,,,,10079.91,0
8742030,18:46:00,18:46:00,9044,36,,,,10600.77,
8742030,18:46:19,18:46:19,9536,37,,,,10778.94,0
8742030,18:46:56,18:46:56,10612,38,,,,11081.04,0
8742030,18:48:54,18:48:54,10610,39,,,,12103.31,0
8742030,18:49:44,18:49:44,10604,40,,,,12543.24,0
8742030,18:50:36,18:50:36,2844,41,,,,12963.13,0
8742030,18:51:26,18:51:26,2845,42,,,,13371.55,0
8742030,18:52:00,18:52:00,2846,43,,,,13642.78,0
8742030,18:52:35,18:52:35,2847,44,,,,13918.97,0
8742030,18:52:56,18:52:56,6648,45,,,,14119.46,0
8742030,18:53:21,18:53:21,10608,46,,,,14315.67,0
8742030,18:54:08,18:54:08,10606,47,,,,14639.48,0
8742030,18:55:15,18:55:15,1145,48,,,,15081.08,0
8742030,18:56:00,18:56:00,9526,49,,1,,15416.62,
8742040,18:21:00,18:21:00,1129,1,,,1,0,
8742040,18:21:44,18:21:44,2740,2,,,,421.33,0
8742040,18:22:06,18:22:06,8204,3,,,,616.88,0
8742040,18:22:39,18:22:39,2807,4,,,,851.34,0
8742040,18:23:02,18:23:02,2808,5,,,,981.76,0
8742040,18:23:47,18:23:47,2809,6,,,,1256.94,0
8742040,18:24:39,18:24:39,2810,7,,,,1653.1,0
8742040,18:25:28,18:25:28,2811,8,,,,1943.65,0
8742040,18:26:18,18:26:18,10627,9,,,,2344.82,0
8742040,18:27:04,18:27:04,4593,10,,,,2691.73,0
8742040,18:28:06,18:28:06,2928,11,,,,3228.64,0
8742040,18:29:00,18:29:00,2691,12,,,,3697.24,
8742040,18:31:00,18:31:00,658,13,,,,4417.64,
8742040,18:31:20,18:31:20,2692,14,,,,4604.02,0
8742040,18:31:44,18:31:44,2693,15,,,,4882.73,0
8742040,18:32:28,18:32:28,659,16,,,,5320,0
8742040,18:32:58,18:32:58,2977,17,,,,5656.2,0
8742040,18:33:15,18:33:15,2978,18,,,,5823.45,0
8742040,18:33:25,18:33:25,2979,19,,,,5938.89,0
8742040,18:34:00,18:34:00,2980,20,,,,6370.85,
8742040,18:34:27,18:34:27,2981,21,,,,6539.63,0
8742040,18:34:52,18:34:52,2982,22,,,,6666.35,0
8742040,18:35:07,18:35:07,2983,23,,,,6744.88,0
8742040,18:35:49,18:35:49,2984,24,,,,6994.76,0
8742040,18:36:12,18:36:12,2985,25,,,,7155.21,0
8742040,18:36:45,18:36:45,2986,26,,,,7368.61,0
8742040,18:37:45,18:37:45,2987,27,,,,7847.72,0
8742040,18:38:10,18:38:10,2988,28,,,,7967.74,0
8742040,18:39:14,18:39:14,8081,29,,,,8425.24,0
8742040,18:41:08,18:41:08,6956,30,,,,8827.72,0
8742040,18:42:02,18:42:02,6957,31,,,,9171.98,0
8742040,18:42:45,18:42:45,6958,32,,,,9414.85,0
8742040,18:43:27,18:43:27,6959,33,,,,9696.91,0
8742040,18:44:52,18:44:52,10814,35,,,,10079.91,0
8742040,18:46:00,18:46:00,9044,36,,,,10600.77,
8742040,18:46:19,18:46:19,9536,37,,,,10778.94,0
8742040,18:46:56,18:46:56,10612,38,,,,11081.04,0
8742040,18:48:54,18:48:54,10610,39,,,,12103.31,0
8742040,18:49:44,18:49:44,10604,40,,,,12543.24,0
8742040,18:50:36,18:50:36,2844,41,,,,12963.13,0
8742040,18:51:26,18:51:26,2845,42,,,,13371.55,0
8742040,18:52:00,18:52:00,2846,43,,,,13642.78,0
8742040,18:52:35,18:52:35,2847,44,,,,13918.97,0
8742040,18:52:56,18:52:56,6648,45,,,,14119.46,0
8742040,18:53:21,18:53:21,10608,46,,,,14315.67,0
8742040,18:54:08,18:54:08,10606,47,,,,14639.48,0
8742040,18:55:15,18:55:15,1145,48,,,,15081.08,0
8742040,18:56:00,18:56:00,9526,49,,1,,15416.62,
8742050,18:21:00,18:21:00,1129,1,,,1,0,
8742050,18:21:44,18:21:44,2740,2,,,,421.33,0
8742050,18:22:06,18:22:06,8204,3,,,,616.88,0
8742050,18:22:39,18:22:39,2807,4,,,,851.34,0
8742050,18:23:02,18:23:02,2808,5,,,,981.76,0
8742050,18:23:47,18:23:47,2809,6,,,,1256.94,0
8742050,18:24:39,18:24:39,2810,7,,,,1653.1,0
8742050,18:25:28,18:25:28,2811,8,,,,1943.65,0
8742050,18:26:18,18:26:18,10627,9,,,,2344.82,0
8742050,18:27:04,18:27:04,4593,10,,,,2691.73,0
8742050,18:28:06,18:28:06,2928,11,,,,3228.64,0
8742050,18:29:00,18:29:00,2691,12,,,,3697.24,
8742050,18:31:00,18:31:00,658,13,,,,4417.64,
8742050,18:31:20,18:31:20,2692,14,,,,4604.02,0
8742050,18:31:44,18:31:44,2693,15,,,,4882.73,0
8742050,18:32:28,18:32:28,659,16,,,,5320,0
8742050,18:32:58,18:32:58,2977,17,,,,5656.2,0
8742050,18:33:15,18:33:15,2978,18,,,,5823.45,0
8742050,18:33:25,18:33:25,2979,19,,,,5938.89,0
8742050,18:34:00,18:34:00,2980,20,,,,6370.85,
8742050,18:34:27,18:34:27,2981,21,,,,6539.63,0
8742050,18:34:52,18:34:52,2982,22,,,,6666.35,0
8742050,18:35:07,18:35:07,2983,23,,,,6744.88,0
8742050,18:35:49,18:35:49,2984,24,,,,6994.76,0
8742050,18:36:12,18:36:12,2985,25,,,,7155.21,0
8742050,18:36:45,18:36:45,2986,26,,,,7368.61,0
8742050,18:37:45,18:37:45,2987,27,,,,7847.72,0
8742050,18:38:10,18:38:10,2988,28,,,,7967.74,0
8742050,18:39:14,18:39:14,8081,29,,,,8425.24,0
8742050,18:41:08,18:41:08,6956,30,,,,8827.72,0
8742050,18:42:02,18:42:02,6957,31,,,,9171.98,0
8742050,18:42:45,18:42:45,6958,32,,,,9414.85,0
8742050,18:43:27,18:43:27,6959,33,,,,9696.91,0
8742050,18:44:52,18:44:52,10814,35,,,,10079.91,0
8742050,18:46:00,18:46:00,9044,36,,,,10600.77,
8742050,18:46:19,18:46:19,9536,37,,,,10778.94,0
8742050,18:46:56,18:46:56,10612,38,,,,11081.04,0
8742050,18:48:54,18:48:54,10610,39,,,,12103.31,0
8742050,18:49:44,18:49:44,10604,40,,,,12543.24,0
8742050,18:50:36,18:50:36,2844,41,,,,12963.13,0
8742050,18:51:26,18:51:26,2845,42,,,,13371.55,0
8742050,18:52:00,18:52:00,2846,43,,,,13642.78,0
8742050,18:52:35,18:52:35,2847,44,,,,13918.97,0
8742050,18:52:56,18:52:56,6648,45,,,,14119.46,0
8742050,18:53:21,18:53:21,10608,46,,,,14315.67,0
8742050,18:54:08,18:54:08,10606,47,,,,14639.48,0
8742050,18:55:15,18:55:15,1145,48,,,,15081.08,0
8742050,18:56:00,18:56:00,9526,49,,1,,15416.62,
8742060,18:21:00,18:21:00,1129,1,,,1,0,
8742060,18:21:44,18:21:44,2740,2,,,,421.33,0
8742060,18:22:06,18:22:06,8204,3,,,,616.88,0
8742060,18:22:39,18:22:39,2807,4,,,,851.34,0
8742060,18:23:02,18:23:02,2808,5,,,,981.76,0
8742060,18:23:47,18:23:47,2809,6,,,,1256.94,0
8742060,18:24:39,18:24:39,2810,7,,,,1653.1,0
8742060,18:25:28,18:25:28,2811,8,,,,1943.65,0
8742060,18:26:18,18:26:18,10627,9,,,,2344.82,0
8742060,18:27:04,18:27:04,4593,10,,,,2691.73,0
8742060,18:28:06,18:28:06,2928,11,,,,3228.64,0
8742060,18:29:00,18:29:00,2691,12,,,,3697.24,
8742060,18:31:00,18:31:00,658,13,,,,4417.64,
8742060,18:31:20,18:31:20,2692,14,,,,4604.02,0
8742060,18:31:44,18:31:44,2693,15,,,,4882.73,0
8742060,18:32:28,18:32:28,659,16,,,,5320,0
8742060,18:32:58,18:32:58,2977,17,,,,5656.2,0
8742060,18:33:15,18:33:15,2978,18,,,,5823.45,0
8742060,18:33:25,18:33:25,2979,19,,,,5938.89,0
8742060,18:34:00,18:34:00,2980,20,,,,6370.85,
8742060,18:34:27,18:34:27,2981,21,,,,6539.63,0
8742060,18:34:52,18:34:52,2982,22,,,,6666.35,0
8742060,18:35:07,18:35:07,2983,23,,,,6744.88,0
8742060,18:35:49,18:35:49,2984,24,,,,6994.76,0
8742060,18:36:12,18:36:12,2985,25,,,,7155.21,0
8742060,18:36:45,18:36:45,2986,26,,,,7368.61,0
8742060,18:37:45,18:37:45,2987,27,,,,7847.72,0
8742060,18:38:10,18:38:10,2988,28,,,,7967.74,0
8742060,18:39:14,18:39:14,8081,29,,,,8425.24,0
8742060,18:41:08,18:41:08,6956,30,,,,8827.72,0
8742060,18:42:02,18:42:02,6957,31,,,,9171.98,0
8742060,18:42:45,18:42:45,6958,32,,,,9414.85,0
8742060,18:43:27,18:43:27,6959,33,,,,9696.91,0
8742060,18:44:52,18:44:52,10814,35,,,,10079.91,0
8742060,18:46:00,18:46:00,9044,36,,,,10600.77,
8742060,18:46:19,18:46:19,9536,37,,,,10778.94,0
8742060,18:46:56,18:46:56,10612,38,,,,11081.04,0
8742060,18:48:54,18:48:54,10610,39,,,,12103.31,0
8742060,18:49:44,18:49:44,10604,40,,,,12543.24,0
8742060,18:50:36,18:50:36,2844,41,,,,12963.13,0
8742060,18:51:26,18:51:26,2845,42,,,,13371.55,0
8742060,18:52:00,18:52:00,2846,43,,,,13642.78,0
8742060,18:52:35,18:52:35,2847,44,,,,13918.97,0
8742060,18:52:56,18:52:56,6648,45,,,,14119.46,0
8742060,18:53:21,18:53:21,10608,46,,,,14315.67,0
8742060,18:54:08,18:54:08,10606,47,,,,14639.48,0
8742060,18:55:15,18:55:15,1145,48,,,,15081.08,0
8742060,18:56:00,18:56:00,9526,49,,1,,15416.62,
8836070,17:41:00,17:41:00,1129,1,,,1,0,
8836070,17:41:28,17:41:28,2740,2,,,,421.33,0
8836070,17:41:41,17:41:41,8204,3,,,,616.88,0
8836070,17:42:02,17:42:02,2807,4,,,,851.34,0
8836070,17:42:16,17:42:16,2808,5,,,,981.76,0
8836070,17:42:44,17:42:44,2809,6,,,,1256.94,0
8836070,17:43:17,17:43:17,2810,7,,,,1653.1,0
8836070,17:43:48,17:43:48,2811,8,,,,1943.65,0
8836070,17:44:18,17:44:18,10627,9,,,,2344.82,0
8836070,17:44:47,17:44:47,4593,10,,,,2691.73,0
8836070,17:45:26,17:45:26,2928,11,,,,3228.64,0
8836070,17:46:00,17:46:00,2691,12,,,,3697.24,
8836070,17:50:00,17:50:00,658,13,,,,4417.64,
8836070,17:50:50,17:50:50,2692,14,,,,4604.02,0
8836070,17:51:50,17:51:50,2693,15,,,,4882.73,0
8836070,17:53:40,17:53:40,659,16,,,,5320,0
8836070,17:54:54,17:54:54,2977,17,,,,5656.2,0
8836070,17:55:36,17:55:36,2978,18,,,,5823.45,0
8836070,17:56:00,17:56:00,2979,19,,,,5938.89,
8836070,17:56:37,17:56:37,2980,20,,,,6370.85,0
8836070,17:56:58,17:56:58,2981,21,,,,6539.63,0
8836070,17:57:18,17:57:18,2982,22,,,,6666.35,0
8836070,17:57:29,17:57:29,2983,23,,,,6744.88,0
8836070,17:58:02,17:58:02,2984,24,,,,6994.76,0
8836070,17:58:20,17:58:20,2985,25,,,,7155.21,0
8836070,17:58:46,17:58:46,2986,26,,,,7368.61,0
8836070,17:59:33,17:59:33,2987,27,,,,7847.72,0
8836070,17:59:52,17:59:52,2988,28,,,,7967.74,0
8836070,18:00:42,18:00:42,8081,29,,,,8425.24,0
8836070,18:02:12,18:02:12,6956,30,,,,8827.72,0
8836070,18:02:54,18:02:54,6957,31,,,,9171.98,0
8836070,18:03:27,18:03:27,6958,32,,,,9414.85,0
8836070,18:04:01,18:04:01,6959,33,,,,9696.91,0
8836070,18:05:07,18:05:07,10814,35,,,,10079.91,0
8836070,18:06:00,18:06:00,9044,36,,,,10600.77,
8836070,18:06:23,18:06:23,9536,37,,,,10778.94,0
8836070,18:07:08,18:07:08,10612,38,,,,11081.04,0
8836070,18:09:29,18:09:29,10610,39,,,,12103.31,0
8836070,18:10:30,18:10:30,10604,40,,,,12543.24,0
8836070,18:11:33,18:11:33,2844,41,,,,12963.13,0
8836070,18:12:34,18:12:34,2845,42,,,,13371.55,0
8836070,18:13:14,18:13:14,2846,43,,,,13642.78,0
8836070,18:13:56,18:13:56,2847,44,,,,13918.97,0
8836070,18:14:22,18:14:22,6648,45,,,,14119.46,0
8836070,18:14:52,18:14:52,10608,46,,,,14315.67,0
8836070,18:15:49,18:15:49,10606,47,,,,14639.48,0
8836070,18:17:10,18:17:10,1145,48,,,,15081.08,0
8836070,18:18:00,18:18:00,9526,49,,1,,15417.93,
8973010,08:42:00,08:42:00,1129,1,,,1,0,
8973010,08:42:28,08:42:28,2740,2,,,,421.33,0
8973010,08:42:41,08:42:41,8204,3,,,,616.88,0
8973010,08:43:02,08:43:02,2807,4,,,,851.34,0
8973010,08:43:16,08:43:16,2808,5,,,,981.76,0
8973010,08:43:44,08:43:44,2809,6,,,,1256.94,0
8973010,08:44:17,08:44:17,2810,7,,,,1653.1,0
8973010,08:44:48,08:44:48,2811,8,,,,1943.65,0
8973010,08:45:18,08:45:18,10627,9,,,,2344.82,0
8973010,08:45:47,08:45:47,4593,10,,,,2691.73,0
8973010,08:46:26,08:46:26,2928,11,,,,3228.64,0
8973010,08:47:00,08:47:00,2691,12,,,,3697.24,
8973010,08:50:00,08:50:00,658,13,,,,4417.64,
8973010,08:50:42,08:50:42,2692,14,,,,4604.02,0
8973010,08:51:31,08:51:31,2693,15,,,,4882.73,0
8973010,08:53:03,08:53:03,659,16,,,,5320,0
8973010,08:54:05,08:54:05,2977,17,,,,5656.2,0
8973010,08:54:40,08:54:40,2978,18,,,,5823.45,0
8973010,08:55:00,08:55:00,2979,19,,,,5938.89,
8973010,08:55:33,08:55:33,2980,20,,,,6370.85,0
8973010,08:55:52,08:55:52,2981,21,,,,6539.63,0
8973010,08:56:10,08:56:10,2982,22,,,,6666.35,0
8973010,08:56:20,08:56:20,2983,23,,,,6744.88,0
8973010,08:56:50,08:56:50,2984,24,,,,6994.76,0
8973010,08:57:06,08:57:06,2985,25,,,,7155.21,0
8973010,08:57:29,08:57:29,2986,26,,,,7368.61,0
8973010,08:58:12,08:58:12,2987,27,,,,7847.72,0
8973010,08:58:29,08:58:29,2988,28,,,,7967.74,0
8973010,08:59:14,08:59:14,8081,29,,,,8425.24,0
8973010,09:00:35,09:00:35,6956,30,,,,8827.72,0
8973010,09:01:13,09:01:13,6957,31,,,,9171.98,0
8973010,09:01:42,09:01:42,6958,32,,,,9414.85,0
8973010,09:02:12,09:02:12,6959,33,,,,9696.91,0
8973010,09:03:12,09:03:12,10814,35,,,,10079.91,0
8973010,09:04:00,09:04:00,9044,36,,,,10600.77,
8973010,09:04:21,09:04:21,9536,37,,,,10778.94,0
8973010,09:05:02,09:05:02,10612,38,,,,11081.04,0
8973010,09:07:12,09:07:12,10610,39,,,,12103.31,0
8973010,09:08:08,09:08:08,10604,40,,,,12543.24,0
8973010,09:09:05,09:09:05,2844,41,,,,12963.13,0
8973010,09:10:01,09:10:01,2845,42,,,,13371.55,0
8973010,09:10:38,09:10:38,2846,43,,,,13642.78,0
8973010,09:11:17,09:11:17,2847,44,,,,13918.97,0
8973010,09:11:40,09:11:40,6648,45,,,,14119.46,0
8973010,09:12:07,09:12:07,10608,46,,,,14315.67,0
8973010,09:13:00,09:13:00,10606,47,,,,14639.48,0
8973010,09:14:14,09:14:14,1145,48,,,,15081.08,0
8973010,09:15:00,09:15:00,9526,49,,1,,15417.93,
8973080,08:42:00,08:42:00,1129,1,,,1,0,
8973080,08:42:28,08:42:28,2740,2,,,,421.33,0
8973080,08:42:41,08:42:41,8204,3,,,,616.88,0
8973080,08:43:02,08:43:02,2807,4,,,,851.34,0
8973080,08:43:16,08:43:16,2808,5,,,,981.76,0
8973080,08:43:44,08:43:44,2809,6,,,,1256.94,0
8973080,08:44:17,08:44:17,2810,7,,,,1653.1,0
8973080,08:44:48,08:44:48,2811,8,,,,1943.65,0
8973080,08:45:18,08:45:18,10627,9,,,,2344.82,0
8973080,08:45:47,08:45:47,4593,10,,,,2691.73,0
8973080,08:46:26,08:46:26,2928,11,,,,3228.64,0
8973080,08:47:00,08:47:00,2691,12,,,,3697.24,
8973080,08:50:00,08:50:00,658,13,,,,4417.64,
8973080,08:50:42,08:50:42,2692,14,,,,4604.02,0
8973080,08:51:31,08:51:31,2693,15,,,,4882.73,0
8973080,08:53:03,08:53:03,659,16,,,,5320,0
8973080,08:54:05,08:54:05,2977,17,,,,5656.2,0
8973080,08:54:40,08:54:40,2978,18,,,,5823.45,0
8973080,08:55:00,08:55:00,2979,19,,,,5938.89,
8973080,08:55:33,08:55:33,2980,20,,,,6370.85,0
8973080,08:55:52,08:55:52,2981,21,,,,6539.63,0
8973080,08:56:10,08:56:10,2982,22,,,,6666.35,0
8973080,08:56:20,08:56:20,2983,23,,,,6744.88,0
8973080,08:56:50,08:56:50,2984,24,,,,6994.76,0
8973080,08:57:06,08:57:06,2985,25,,,,7155.21,0
8973080,08:57:29,08:57:29,2986,26,,,,7368.61,0
8973080,08:58:12,08:58:12,2987,27,,,,7847.72,0
8973080,08:58:29,08:58:29,2988,28,,,,7967.74,0
8973080,08:59:14,08:59:14,8081,29,,,,8425.24,0
8973080,09:00:35,09:00:35,6956,30,,,,8827.72,0
8973080,09:01:13,09:01:13,6957,31,,,,9171.98,0
8973080,09:01:42,09:01:42,6958,32,,,,9414.85,0
8973080,09:02:12,09:02:12,6959,33,,,,9696.91,0
8973080,09:03:12,09:03:12,10814,35,,,,10079.91,0
8973080,09:04:00,09:04:00,9044,36,,,,10600.77,
8973080,09:04:21,09:04:21,9536,37,,,,10778.94,0
8973080,09:05:02,09:05:02,10612,38,,,,11081.04,0
8973080,09:07:12,09:07:12,10610,39,,,,12103.31,0
8973080,09:08:08,09:08:08,10604,40,,,,12543.24,0
8973080,09:09:05,09:09:05,2844,41,,,,12963.13,0
8973080,09:10:01,09:10:01,2845,42,,,,13371.55,0
8973080,09:10:38,09:10:38,2846,43,,,,13642.78,0
8973080,09:11:17,09:11:17,2847,44,,,,13918.97,0
8973080,09:11:40,09:11:40,6648,45,,,,14119.46,0
8973080,09:12:07,09:12:07,10608,46,,,,14315.67,0
8973080,09:13:00,09:13:00,10606,47,,,,14639.48,0
8973080,09:14:14,09:14:14,1145,48,,,,15081.08,0
8973080,09:15:00,09:15:00,9526,49,,1,,15417.93,
8973090,08:42:00,08:42:00,1129,1,,,1,0,
8973090,08:42:28,08:42:28,2740,2,,,,421.33,0
8973090,08:42:41,08:42:41,8204,3,,,,616.88,0
8973090,08:43:02,08:43:02,2807,4,,,,851.34,0
8973090,08:43:16,08:43:16,2808,5,,,,981.76,0
8973090,08:43:44,08:43:44,2809,6,,,,1256.94,0
8973090,08:44:17,08:44:17,2810,7,,,,1653.1,0
8973090,08:44:48,08:44:48,2811,8,,,,1943.65,0
8973090,08:45:18,08:45:18,10627,9,,,,2344.82,0
8973090,08:45:47,08:45:47,4593,10,,,,2691.73,0
8973090,08:46:26,08:46:26,2928,11,,,,3228.64,0
8973090,08:47:00,08:47:00,2691,12,,,,3697.24,
8973090,08:50:00,08:50:00,658,13,,,,4417.64,
8973090,08:50:42,08:50:42,2692,14,,,,4604.02,0
8973090,08:51:31,08:51:31,2693,15,,,,4882.73,0
8973090,08:53:03,08:53:03,659,16,,,,5320,0
8973090,08:54:05,08:54:05,2977,17,,,,5656.2,0
8973090,08:54:40,08:54:40,2978,18,,,,5823.45,0
8973090,08:55:00,08:55:00,2979,19,,,,5938.89,
8973090,08:55:33,08:55:33,2980,20,,,,6370.85,0
8973090,08:55:52,08:55:52,2981,21,,,,6539.63,0
8973090,08:56:10,08:56:10,2982,22,,,,6666.35,0
8973090,08:56:20,08:56:20,2983,23,,,,6744.88,0
8973090,08:56:50,08:56:50,2984,24,,,,6994.76,0
8973090,08:57:06,08:57:06,2985,25,,,,7155.21,0
8973090,08:57:29,08:57:29,2986,26,,,,7368.61,0
8973090,08:58:12,08:58:12,2987,27,,,,7847.72,0
8973090,08:58:29,08:58:29,2988,28,,,,7967.74,0
8973090,08:59:14,08:59:14,8081,29,,,,8425.24,0
8973090,09:00:35,09:00:35,6956,30,,,,8827.72,0
8973090,09:01:13,09:01:13,6957,31,,,,9171.98,0
8973090,09:01:42,09:01:42,6958,32,,,,9414.85,0
8973090,09:02:12,09:02:12,6959,33,,,,9696.91,0
8973090,09:03:12,09:03:12,10814,35,,,,10079.91,0
8973090,09:04:00,09:04:00,9044,36,,,,10600.77,
8973090,09:04:21,09:04:21,9536,37,,,,10778.94,0
8973090,09:05:02,09:05:02,10612,38,,,,11081.04,0
8973090,09:07:12,09:07:12,10610,39,,,,12103.31,0
8973090,09:08:08,09:08:08,10604,40,,,,12543.24,0
8973090,09:09:05,09:09:05,2844,41,,,,12963.13,0
8973090,09:10:01,09:10:01,2845,42,,,,13371.55,0
8973090,09:10:38,09:10:38,2846,43,,,,13642.78,0
8973090,09:11:17,09:11:17,2847,44,,,,13918.97,0
8973090,09:11:40,09:11:40,6648,45,,,,14119.46,0
8973090,09:12:07,09:12:07,10608,46,,,,14315.67,0
8973090,09:13:00,09:13:00,10606,47,,,,14639.48,0
8973090,09:14:14,09:14:14,1145,48,,,,15081.08,0
8973090,09:15:00,09:15:00,9526,49,,1,,15417.93,
918100,22:21:00,22:21:00,1129,1,,,1,0,
918100,22:21:44,22:21:44,2740,2,,,,421.33,0
918100,22:22:06,22:22:06,8204,3,,,,616.88,0
918100,22:22:39,22:22:39,2807,4,,,,851.34,0
918100,22:23:02,22:23:02,2808,5,,,,981.76,0
918100,22:23:47,22:23:47,2809,6,,,,1256.94,0
918100,22:24:39,22:24:39,2810,7,,,,1653.1,0
918100,22:25:28,22:25:28,2811,8,,,,1943.65,0
918100,22:26:18,22:26:18,10627,9,,,,2344.82,0
918100,22:27:04,22:27:04,4593,10,,,,2691.73,0
918100,22:28:06,22:28:06,2928,11,,,,3228.64,0
918100,22:29:00,22:29:00,2691,12,,,,3697.24,
918100,22:31:00,22:31:00,658,13,,,,4417.64,
918100,22:31:20,22:31:20,2692,14,,,,4604.02,0
918100,22:31:44,22:31:44,2693,15,,,,4882.73,0
918100,22:32:28,22:32:28,659,16,,,,5320,0
918100,22:32:58,22:32:58,2977,17,,,,5656.2,0
918100,22:33:15,22:33:15,2978,18,,,,5823.45,0
918100,22:33:25,22:33:25,2979,19,,,,5938.89,0
918100,22:34:00,22:34:00,2980,20,,,,6370.85,
918100,22:34:27,22:34:27,2981,21,,,,6539.63,0
918100,22:34:52,22:34:52,2982,22,,,,6666.35,0
918100,22:35:07,22:35:07,2983,23,,,,6744.88,0
918100,22:35:49,22:35:49,2984,24,,,,6994.76,0
918100,22:36:12,22:36:12,2985,25,,,,7155.21,0
918100,22:36:45,22:36:45,2986,26,,,,7368.61,0
918100,22:37:45,22:37:45,2987,27,,,,7847.72,0
918100,22:38:10,22:38:10,2988,28,,,,7967.74,0
918100,22:39:14,22:39:14,8081,29,,,,8425.24,0
918100,22:41:08,22:41:08,6956,30,,,,8827.72,0
918100,22:42:02,22:42:02,6957,31,,,,9171.98,0
918100,22:42:45,22:42:45,6958,32,,,,9414.85,0
918100,22:43:27,22:43:27,6959,33,,,,9696.91,0
918100,22:44:52,22:44:52,10814,35,,,,10079.91,0
918100,22:46:00,22:46:00,9044,36,,,,10600.77,
918100,22:46:19,22:46:19,9536,37,,,,10778.94,0
918100,22:46:56,22:46:56,10612,38,,,,11081.04,0
918100,22:48:54,22:48:54,10610,39,,,,12103.31,0
918100,22:49:44,22:49:44,10604,40,,,,12543.24,0
918100,22:50:36,22:50:36,2844,41,,,,12963.13,0
918100,22:51:26,22:51:26,2845,42,,,,13371.55,0
918100,22:52:00,22:52:00,2846,43,,,,13642.78,0
918100,22:52:35,22:52:35,2847,44,,,,13918.97,0
918100,22:52:56,22:52:56,6648,45,,,,14119.46,0
918100,22:53:21,22:53:21,10608,46,,,,14315.67,0
918100,22:54:08,22:54:08,10606,47,,,,14639.48,0
918100,22:55:15,22:55:15,1145,48,,,,15081.08,0
918100,22:56:00,22:56:00,9526,49,,1,,15416.62,
9209010,07:42:00,07:42:00,1129,1,,,1,0,
9209010,07:42:28,07:42:28,2740,2,,,,421.33,0
9209010,07:42:41,07:42:41,8204,3,,,,616.88,0
9209010,07:43:02,07:43:02,2807,4,,,,851.34,0
9209010,07:43:16,07:43:16,2808,5,,,,981.76,0
9209010,07:43:44,07:43:44,2809,6,,,,1256.94,0
9209010,07:44:17,07:44:17,2810,7,,,,1653.1,0
9209010,07:44:48,07:44:48,2811,8,,,,1943.65,0
9209010,07:45:18,07:45:18,10627,9,,,,2344.82,0
9209010,07:45:47,07:45:47,4593,10,,,,2691.73,0
9209010,07:46:26,07:46:26,2928,11,,,,3228.64,0
9209010,07:47:00,07:47:00,2691,12,,,,3697.24,
9209010,07:50:00,07:50:00,658,13,,,,4417.64,
9209010,07:50:42,07:50:42,2692,14,,,,4604.02,0
9209010,07:51:31,07:51:31,2693,15,,,,4882.73,0
9209010,07:53:03,07:53:03,659,16,,,,5320,0
9209010,07:54:05,07:54:05,2977,17,,,,5656.2,0
9209010,07:54:40,07:54:40,2978,18,,,,5823.45,0
9209010,07:55:00,07:55:00,2979,19,,,,5938.89,
9209010,07:55:33,07:55:33,2980,20,,,,6370.85,0
9209010,07:55:52,07:55:52,2981,21,,,,6539.63,0
9209010,07:56:10,07:56:10,2982,22,,,,6666.35,0
9209010,07:56:20,07:56:20,2983,23,,,,6744.88,0
9209010,07:56:50,07:56:50,2984,24,,,,6994.76,0
9209010,07:57:06,07:57:06,2985,25,,,,7155.21,0
9209010,07:57:29,07:57:29,2986,26,,,,7368.61,0
9209010,07:58:12,07:58:12,2987,27,,,,7847.72,0
9209010,07:58:29,07:58:29,2988,28,,,,7967.74,0
9209010,07:59:14,07:59:14,8081,29,,,,8425.24,0
9209010,08:00:35,08:00:35,6956,30,,,,8827.72,0
9209010,08:01:13,08:01:13,6957,31,,,,9171.98,0
9209010,08:01:42,08:01:42,6958,32,,,,9414.85,0
9209010,08:02:12,08:02:12,6959,33,,,,9696.91,0
9209010,08:03:12,08:03:12,10814,35,,,,10079.91,0
9209010,08:04:00,08:04:00,9044,36,,,,10600.77,
9209010,08:04:21,08:04:21,9536,37,,,,10778.94,0
9209010,08:05:02,08:05:02,10612,38,,,,11081.04,0
9209010,08:07:12,08:07:12,10610,39,,,,12103.31,0
9209010,08:08:08,08:08:08,10604,40,,,,12543.24,0
9209010,08:09:05,08:09:05,2844,41,,,,12963.13,0
9209010,08:10:01,08:10:01,2845,42,,,,13371.55,0
9209010,08:10:38,08:10:38,2846,43,,,,13642.78,0
9209010,08:11:17,08:11:17,2847,44,,,,13918.97,0
9209010,08:11:40,08:11:40,6648,45,,,,14119.46,0
9209010,08:12:07,08:12:07,10608,46,,,,14315.67,0
9209010,08:13:00,08:13:00,10606,47,,,,14639.48,0
9209010,08:14:14,08:14:14,1145,48,,,,15081.08,0
9209010,08:15:00,08:15:00,9526,49,,1,,15417.93,
9209080,07:42:00,07:42:00,1129,1,,,1,0,
9209080,07:42:28,07:42:28,2740,2,,,,421.33,0
9209080,07:42:41,07:42:41,8204,3,,,,616.88,0
9209080,07:43:02,07:43:02,2807,4,,,,851.34,0
9209080,07:43:16,07:43:16,2808,5,,,,981.76,0
9209080,07:43:44,07:43:44,2809,6,,,,1256.94,0
9209080,07:44:17,07:44:17,2810,7,,,,1653.1,0
9209080,07:44:48,07:44:48,2811,8,,,,1943.65,0
9209080,07:45:18,07:45:18,10627,9,,,,2344.82,0
9209080,07:45:47,07:45:47,4593,10,,,,2691.73,0
9209080,07:46:26,07:46:26,2928,11,,,,3228.64,0
9209080,07:47:00,07:47:00,2691,12,,,,3697.24,
9209080,07:50:00,07:50:00,658,13,,,,4417.64,
9209080,07:50:42,07:50:42,2692,14,,,,4604.02,0
9209080,07:51:31,07:51:31,2693,15,,,,4882.73,0
9209080,07:53:03,07:53:03,659,16,,,,5320,0
9209080,07:54:05,07:54:05,2977,17,,,,5656.2,0
9209080,07:54:40,07:54:40,2978,18,,,,5823.45,0
9209080,07:55:00,07:55:00,2979,19,,,,5938.89,
9209080,07:55:33,07:55:33,2980,20,,,,6370.85,0
9209080,07:55:52,07:55:52,2981,21,,,,6539.63,0
9209080,07:56:10,07:56:10,2982,22,,,,6666.35,0
9209080,07:56:20,07:56:20,2983,23,,,,6744.88,0
9209080,07:56:50,07:56:50,2984,24,,,,6994.76,0
9209080,07:57:06,07:57:06,2985,25,,,,7155.21,0
9209080,07:57:29,07:57:29,2986,26,,,,7368.61,0
9209080,07:58:12,07:58:12,2987,27,,,,7847.72,0
9209080,07:58:29,07:58:29,2988,28,,,,7967.74,0
9209080,07:59:14,07:59:14,8081,29,,,,8425.24,0
9209080,08:00:35,08:00:35,6956,30,,,,8827.72,0
9209080,08:01:13,08:01:13,6957,31,,,,9171.98,0
9209080,08:01:42,08:01:42,6958,32,,,,9414.85,0
9209080,08:02:12,08:02:12,6959,33,,,,9696.91,0
9209080,08:03:12,08:03:12,10814,35,,,,10079.91,0
9209080,08:04:00,08:04:00,9044,36,,,,10600.77,
9209080,08:04:21,08:04:21,9536,37,,,,10778.94,0
9209080,08:05:02,08:05:02,10612,38,,,,11081.04,0
9209080,08:07:12,08:07:12,10610,39,,,,12103.31,0
9209080,08:08:08,08:08:08,10604,40,,,,12543.24,0
9209080,08:09:05,08:09:05,2844,41,,,,12963.13,0
9209080,08:10:01,08:10:01,2845,42,,,,13371.55,0
9209080,08:10:38,08:10:38,2846,43,,,,13642.78,0
9209080,08:11:17,08:11:17,2847,44,,,,13918.97,0
9209080,08:11:40,08:11:40,6648,45,,,,14119.46,0
9209080,08:12:07,08:12:07,10608,46,,,,14315.67,0
9209080,08:13:00,08:13:00,10606,47,,,,14639.48,0
9209080,08:14:14,08:14:14,1145,48,,,,15081.08,0
9209080,08:15:00,08:15:00,9526,49,,1,,15417.93,
9209090,07:42:00,07:42:00,1129,1,,,1,0,
9209090,07:42:28,07:42:28,2740,2,,,,421.33,0
9209090,07:42:41,07:42:41,8204,3,,,,616.88,0
9209090,07:43:02,07:43:02,2807,4,,,,851.34,0
9209090,07:43:16,07:43:16,2808,5,,,,981.76,0
9209090,07:43:44,07:43:44,2809,6,,,,1256.94,0
9209090,07:44:17,07:44:17,2810,7,,,,1653.1,0
9209090,07:44:48,07:44:48,2811,8,,,,1943.65,0
9209090,07:45:18,07:45:18,10627,9,,,,2344.82,0
9209090,07:45:47,07:45:47,4593,10,,,,2691.73,0
9209090,07:46:26,07:46:26,2928,11,,,,3228.64,0
9209090,07:47:00,07:47:00,2691,12,,,,3697.24,
9209090,07:50:00,07:50:00,658,13,,,,4417.64,
9209090,07:50:42,07:50:42,2692,14,,,,4604.02,0
9209090,07:51:31,07:51:31,2693,15,,,,4882.73,0
9209090,07:53:03,07:53:03,659,16,,,,5320,0
9209090,07:54:05,07:54:05,2977,17,,,,5656.2,0
9209090,07:54:40,07:54:40,2978,18,,,,5823.45,0
9209090,07:55:00,07:55:00,2979,19,,,,5938.89,
9209090,07:55:33,07:55:33,2980,20,,,,6370.85,0
9209090,07:55:52,07:55:52,2981,21,,,,6539.63,0
9209090,07:56:10,07:56:10,2982,22,,,,6666.35,0
9209090,07:56:20,07:56:20,2983,23,,,,6744.88,0
9209090,07:56:50,07:56:50,2984,24,,,,6994.76,0
9209090,07:57:06,07:57:06,2985,25,,,,7155.21,0
9209090,07:57:29,07:57:29,2986,26,,,,7368.61,0
9209090,07:58:12,07:58:12,2987,27,,,,7847.72,0
9209090,07:58:29,07:58:29,2988,28,,,,7967.74,0
9209090,07:59:14,07:59:14,8081,29,,,,8425.24,0
9209090,08:00:35,08:00:35,6956,30,,,,8827.72,0
9209090,08:01:13,08:01:13,6957,31,,,,9171.98,0
9209090,08:01:42,08:01:42,6958,32,,,,9414.85,0
9209090,08:02:12,08:02:12,6959,33,,,,9696.91,0
9209090,08:03:12,08:03:12,10814,35,,,,10079.91,0
9209090,08:04:00,08:04:00,9044,36,,,,10600.77,
9209090,08:04:21,08:04:21,9536,37,,,,10778.94,0
9209090,08:05:02,08:05:02,10612,38,,,,11081.04,0
9209090,08:07:12,08:07:12,10610,39,,,,12103.31,0
9209090,08:08:08,08:08:08,10604,40,,,,12543.24,0
9209090,08:09:05,08:09:05,2844,41,,,,12963.13,0
9209090,08:10:01,08:10:01,2845,42,,,,13371.55,0
9209090,08:10:38,08:10:38,2846,43,,,,13642.78,0
9209090,08:11:17,08:11:17,2847,44,,,,13918.97,0
9209090,08:11:40,08:11:40,6648,45,,,,14119.46,0
9209090,08:12:07,08:12:07,10608,46,,,,14315.67,0
9209090,08:13:00,08:13:00,10606,47,,,,14639.48,0
9209090,08:14:14,08:14:14,1145,48,,,,15081.08,0
9209090,08:15:00,08:15:00,9526,49,,1,,15417.93,
9583100,07:11:00,07:11:00,2794,1,,,1,0,
9583100,07:11:24,07:11:24,2796,2,,,,259.59,0
9583100,07:12:00,07:12:00,2797,3,,,,560.94,
9583100,07:12:33,07:12:33,2798,4,,,,830.27,0
9583100,07:13:28,07:13:28,2799,5,,,,1135.78,0
9583100,07:13:49,07:13:49,2800,6,,,,1270.5,0
9583100,07:14:40,07:14:40,2802,7,,,,1595.32,0
9583100,07:15:36,07:15:36,2803,8,,,,1920.11,0
9583100,07:16:30,07:16:30,2804,9,,,,2272.29,0
9583100,07:16:57,07:16:57,9532,10,,,,2449.9,0
9583100,07:17:29,07:17:29,6891,11,,,,2734.61,0
9583100,07:17:54,07:17:54,2806,12,,,,2894.97,0
9583100,07:19:00,07:19:00,1129,13,,,,3485.89,
9583100,07:19:45,07:19:45,2740,14,,,,3907.22,0
9583100,07:20:07,07:20:07,8204,15,,,,4102.77,0
9583100,07:20:36,07:20:36,2807,16,,,,4320.96,0
9583100,07:20:59,07:20:59,2808,17,,,,4451.38,0
9583100,07:21:44,07:21:44,2809,18,,,,4726.56,0
9583100,07:22:37,07:22:37,2810,19,,,,5122.72,0
9583100,07:23:26,07:23:26,2811,20,,,,5413.27,0
9583100,07:24:16,07:24:16,10627,21,,,,5814.44,0
9583100,07:25:03,07:25:03,4593,22,,,,6161.35,0
9583100,07:26:06,07:26:06,2928,23,,,,6698.26,0
9583100,07:27:00,07:27:00,2691,24,,,,7166.86,
9583100,07:29:00,07:29:00,658,25,,,,7887.26,
9583100,07:29:20,07:29:20,2692,26,,,,8073.64,0
9583100,07:29:44,07:29:44,2693,27,,,,8352.35,0
9583100,07:30:28,07:30:28,659,28,,,,8789.62,0
9583100,07:30:58,07:30:58,2977,29,,,,9125.82,0
9583100,07:31:15,07:31:15,2978,30,,,,9293.07,0
9583100,07:31:25,07:31:25,2979,31,,,,9408.51,0
9583100,07:32:00,07:32:00,2980,32,,,,9840.47,
9583100,07:32:27,07:32:27,2981,33,,,,10009.25,0
9583100,07:32:52,07:32:52,2982,34,,,,10135.97,0
9583100,07:33:07,07:33:07,2983,35,,,,10214.5,0
9583100,07:33:49,07:33:49,2984,36,,,,10464.38,0
9583100,07:34:12,07:34:12,2985,37,,,,10624.83,0
9583100,07:34:45,07:34:45,2986,38,,,,10838.23,0
9583100,07:35:45,07:35:45,2987,39,,,,11317.34,0
9583100,07:36:10,07:36:10,2988,40,,,,11437.36,0
9583100,07:37:14,07:37:14,8081,41,,,,11894.86,0
9583100,07:39:08,07:39:08,6956,42,,,,12297.34,0
9583100,07:40:02,07:40:02,6957,43,,,,12641.6,0
9583100,07:40:45,07:40:45,6958,44,,,,12884.47,0
9583100,07:41:27,07:41:27,6959,45,,,,13166.53,0
9583100,07:42:52,07:42:52,10814,47,,,,13549.53,0
9583100,07:44:00,07:44:00,9044,48,,,,14070.39,
9583100,07:44:19,07:44:19,9536,49,,,,14248.56,0
9583100,07:44:56,07:44:56,10612,50,,,,14550.66,0
9583100,07:46:54,07:46:54,10610,51,,,,15572.93,0
9583100,07:47:44,07:47:44,10604,52,,,,16012.86,0
9583100,07:48:36,07:48:36,2844,53,,,,16432.75,0
9583100,07:49:26,07:49:26,2845,54,,,,16841.17,0
9583100,07:50:00,07:50:00,2846,55,,,,17112.4,0
9583100,07:50:35,07:50:35,2847,56,,,,17388.59,0
9583100,07:50:56,07:50:56,6648,57,,,,17589.08,0
9583100,07:51:21,07:51:21,10608,58,,,,17785.29,0
9583100,07:52:08,07:52:08,10606,59,,,,18109.1,0
9583100,07:53:15,07:53:15,1145,60,,,,18550.7,0
9583100,07:54:00,07:54:00,9526,61,,1,,18882.51,
9616020,20:50:00,20:50:00,1129,1,,,1,0,
9616020,20:50:44,20:50:44,2740,2,,,,421.33,0
9616020,20:51:06,20:51:06,8204,3,,,,616.88,0
9616020,20:51:39,20:51:39,2807,4,,,,851.34,0
9616020,20:52:02,20:52:02,2808,5,,,,981.76,0
9616020,20:52:47,20:52:47,2809,6,,,,1256.94,0
9616020,20:53:39,20:53:39,2810,7,,,,1653.1,0
9616020,20:54:28,20:54:28,2811,8,,,,1943.65,0
9616020,20:55:18,20:55:18,10627,9,,,,2344.82,0
9616020,20:56:04,20:56:04,4593,10,,,,2691.73,0
9616020,20:57:06,20:57:06,2928,11,,,,3228.64,0
9616020,20:58:00,20:58:00,2691,12,,,,3697.24,
9616020,21:00:00,21:00:00,658,13,,,,4417.64,
9616020,21:00:20,21:00:20,2692,14,,,,4604.02,0
9616020,21:00:44,21:00:44,2693,15,,,,4882.73,0
9616020,21:01:28,21:01:28,659,16,,,,5320,0
9616020,21:01:58,21:01:58,2977,17,,,,5656.2,0
9616020,21:02:15,21:02:15,2978,18,,,,5823.45,0
9616020,21:02:25,21:02:25,2979,19,,,,5938.89,0
9616020,21:03:00,21:03:00,2980,20,,,,6370.85,
9616020,21:03:27,21:03:27,2981,21,,,,6539.63,0
9616020,21:03:52,21:03:52,2982,22,,,,6666.35,0
9616020,21:04:07,21:04:07,2983,23,,,,6744.88,0
9616020,21:04:49,21:04:49,2984,24,,,,6994.76,0
9616020,21:05:12,21:05:12,2985,25,,,,7155.21,0
9616020,21:05:45,21:05:45,2986,26,,,,7368.61,0
9616020,21:06:45,21:06:45,2987,27,,,,7847.72,0
9616020,21:07:10,21:07:10,2988,28,,,,7967.74,0
9616020,21:08:14,21:08:14,8081,29,,,,8425.24,0
9616020,21:10:08,21:10:08,6956,30,,,,8827.72,0
9616020,21:11:02,21:11:02,6957,31,,,,9171.98,0
9616020,21:11:45,21:11:45,6958,32,,,,9414.85,0
9616020,21:12:27,21:12:27,6959,33,,,,9696.91,0
9616020,21:13:52,21:13:52,10814,35,,,,10079.91,0
9616020,21:15:00,21:15:00,9044,36,,,,10600.77,
9616020,21:15:19,21:15:19,9536,37,,,,10778.94,0
9616020,21:15:56,21:15:56,10612,38,,,,11081.04,0
9616020,21:17:54,21:17:54,10610,39,,,,12103.31,0
9616020,21:18:44,21:18:44,10604,40,,,,12543.24,0
9616020,21:19:36,21:19:36,2844,41,,,,12963.13,0
9616020,21:20:26,21:20:26,2845,42,,,,13371.55,0
9616020,21:21:00,21:21:00,2846,43,,,,13642.78,0
9616020,21:21:35,21:21:35,2847,44,,,,13918.97,0
9616020,21:21:56,21:21:56,6648,45,,,,14119.46,0
9616020,21:22:21,21:22:21,10608,46,,,,14315.67,0
9616020,21:23:08,21:23:08,10606,47,,,,14639.48,0
9616020,21:24:15,21:24:15,1145,48,,,,15081.08,0
9616020,21:25:00,21:25:00,9526,49,,1,,15416.62,
9616030,20:50:00,20:50:00,1129,1,,,1,0,
9616030,20:50:44,20:50:44,2740,2,,,,421.33,0
9616030,20:51:06,20:51:06,8204,3,,,,616.88,0
9616030,20:51:39,20:51:39,2807,4,,,,851.34,0
9616030,20:52:02,20:52:02,2808,5,,,,981.76,0
9616030,20:52:47,20:52:47,2809,6,,,,1256.94,0
9616030,20:53:39,20:53:39,2810,7,,,,1653.1,0
9616030,20:54:28,20:54:28,2811,8,,,,1943.65,0
9616030,20:55:18,20:55:18,10627,9,,,,2344.82,0
9616030,20:56:04,20:56:04,4593,10,,,,2691.73,0
9616030,20:57:06,20:57:06,2928,11,,,,3228.64,0
9616030,20:58:00,20:58:00,2691,12,,,,3697.24,
9616030,21:00:00,21:00:00,658,13,,,,4417.64,
9616030,21:00:20,21:00:20,2692,14,,,,4604.02,0
9616030,21:00:44,21:00:44,2693,15,,,,4882.73,0
9616030,21:01:28,21:01:28,659,16,,,,5320,0
9616030,21:01:58,21:01:58,2977,17,,,,5656.2,0
9616030,21:02:15,21:02:15,2978,18,,,,5823.45,0
9616030,21:02:25,21:02:25,2979,19,,,,5938.89,0
9616030,21:03:00,21:03:00,2980,20,,,,6370.85,
9616030,21:03:27,21:03:27,2981,21,,,,6539.63,0
9616030,21:03:52,21:03:52,2982,22,,,,6666.35,0
9616030,21:04:07,21:04:07,2983,23,,,,6744.88,0
9616030,21:04:49,21:04:49,2984,24,,,,6994.76,0
9616030,21:05:12,21:05:12,2985,25,,,,7155.21,0
9616030,21:05:45,21:05:45,2986,26,,,,7368.61,0
9616030,21:06:45,21:06:45,2987,27,,,,7847.72,0
9616030,21:07:10,21:07:10,2988,28,,,,7967.74,0
9616030,21:08:14,21:08:14,8081,29,,,,8425.24,0
9616030,21:10:08,21:10:08,6956,30,,,,8827.72,0
9616030,21:11:02,21:11:02,6957,31,,,,9171.98,0
9616030,21:11:45,21:11:45,6958,32,,,,9414.85,0
9616030,21:12:27,21:12:27,6959,33,,,,9696.91,0
9616030,21:13:52,21:13:52,10814,35,,,,10079.91,0
9616030,21:15:00,21:15:00,9044,36,,,,10600.77,
9616030,21:15:19,21:15:19,9536,37,,,,10778.94,0
9616030,21:15:56,21:15:56,10612,38,,,,11081.04,0
9616030,21:17:54,21:17:54,10610,39,,,,12103.31,0
9616030,21:18:44,21:18:44,10604,40,,,,12543.24,0
9616030,21:19:36,21:19:36,2844,41,,,,12963.13,0
9616030,21:20:26,21:20:26,2845,42,,,,13371.55,0
9616030,21:21:00,21:21:00,2846,43,,,,13642.78,0
9616030,21:21:35,21:21:35,2847,44,,,,13918.97,0
9616030,21:21:56,21:21:56,6648,45,,,,14119.46,0
9616030,21:22:21,21:22:21,10608,46,,,,14315.67,0
9616030,21:23:08,21:23:08,10606,47,,,,14639.48,0
9616030,21:24:15,21:24:15,1145,48,,,,15081.08,0
9616030,21:25:00,21:25:00,9526,49,,1,,15416.62,
9616040,20:50:00,20:50:00,1129,1,,,1,0,
9616040,20:50:44,20:50:44,2740,2,,,,421.33,0
9616040,20:51:06,20:51:06,8204,3,,,,616.88,0
9616040,20:51:39,20:51:39,2807,4,,,,851.34,0
9616040,20:52:02,20:52:02,2808,5,,,,981.76,0
9616040,20:52:47,20:52:47,2809,6,,,,1256.94,0
9616040,20:53:39,20:53:39,2810,7,,,,1653.1,0
9616040,20:54:28,20:54:28,2811,8,,,,1943.65,0
9616040,20:55:18,20:55:18,10627,9,,,,2344.82,0
9616040,20:56:04,20:56:04,4593,10,,,,2691.73,0
9616040,20:57:06,20:57:06,2928,11,,,,3228.64,0
9616040,20:58:00,20:58:00,2691,12,,,,3697.24,
9616040,21:00:00,21:00:00,658,13,,,,4417.64,
9616040,21:00:20,21:00:20,2692,14,,,,4604.02,0
9616040,21:00:44,21:00:44,2693,15,,,,4882.73,0
9616040,21:01:28,21:01:28,659,16,,,,5320,0
9616040,21:01:58,21:01:58,2977,17,,,,5656.2,0
9616040,21:02:15,21:02:15,2978,18,,,,5823.45,0
9616040,21:02:25,21:02:25,2979,19,,,,5938.89,0
9616040,21:03:00,21:03:00,2980,20,,,,6370.85,
9616040,21:03:27,21:03:27,2981,21,,,,6539.63,0
9616040,21:03:52,21:03:52,2982,22,,,,6666.35,0
9616040,21:04:07,21:04:07,2983,23,,,,6744.88,0
9616040,21:04:49,21:04:49,2984,24,,,,6994.76,0
9616040,21:05:12,21:05:12,2985,25,,,,7155.21,0
9616040,21:05:45,21:05:45,2986,26,,,,7368.61,0
9616040,21:06:45,21:06:45,2987,27,,,,7847.72,0
9616040,21:07:10,21:07:10,2988,28,,,,7967.74,0
9616040,21:08:14,21:08:14,8081,29,,,,8425.24,0
9616040,21:10:08,21:10:08,6956,30,,,,8827.72,0
9616040,21:11:02,21:11:02,6957,31,,,,9171.98,0
9616040,21:11:45,21:11:45,6958,32,,,,9414.85,0
9616040,21:12:27,21:12:27,6959,33,,,,9696.91,0
9616040,21:13:52,21:13:52,10814,35,,,,10079.91,0
9616040,21:15:00,21:15:00,9044,36,,,,10600.77,
9616040,21:15:19,21:15:19,9536,37,,,,10778.94,0
9616040,21:15:56,21:15:56,10612,38,,,,11081.04,0
9616040,21:17:54,21:17:54,10610,39,,,,12103.31,0
9616040,21:18:44,21:18:44,10604,40,,,,12543.24,0
9616040,21:19:36,21:19:36,2844,41,,,,12963.13,0
9616040,21:20:26,21:20:26,2845,42,,,,13371.55,0
9616040,21:21:00,21:21:00,2846,43,,,,13642.78,0
9616040,21:21:35,21:21:35,2847,44,,,,13918.97,0
9616040,21:21:56,21:21:56,6648,45,,,,14119.46,0
9616040,21:22:21,21:22:21,10608,46,,,,14315.67,0
9616040,21:23:08,21:23:08,10606,47,,,,14639.48,0
9616040,21:24:15,21:24:15,1145,48,,,,15081.08,0
9616040,21:25:00,21:25:00,9526,49,,1,,15416.62,
9616050,20:50:00,20:50:00,1129,1,,,1,0,
9616050,20:50:44,20:50:44,2740,2,,,,421.33,0
9616050,20:51:06,20:51:06,8204,3,,,,616.88,0
9616050,20:51:39,20:51:39,2807,4,,,,851.34,0
9616050,20:52:02,20:52:02,2808,5,,,,981.76,0
9616050,20:52:47,20:52:47,2809,6,,,,1256.94,0
9616050,20:53:39,20:53:39,2810,7,,,,1653.1,0
9616050,20:54:28,20:54:28,2811,8,,,,1943.65,0
9616050,20:55:18,20:55:18,10627,9,,,,2344.82,0
9616050,20:56:04,20:56:04,4593,10,,,,2691.73,0
9616050,20:57:06,20:57:06,2928,11,,,,3228.64,0
9616050,20:58:00,20:58:00,2691,12,,,,3697.24,
9616050,21:00:00,21:00:00,658,13,,,,4417.64,
9616050,21:00:20,21:00:20,2692,14,,,,4604.02,0
9616050,21:00:44,21:00:44,2693,15,,,,4882.73,0
9616050,21:01:28,21:01:28,659,16,,,,5320,0
9616050,21:01:58,21:01:58,2977,17,,,,5656.2,0
9616050,21:02:15,21:02:15,2978,18,,,,5823.45,0
9616050,21:02:25,21:02:25,2979,19,,,,5938.89,0
9616050,21:03:00,21:03:00,2980,20,,,,6370.85,
9616050,21:03:27,21:03:27,2981,21,,,,6539.63,0
9616050,21:03:52,21:03:52,2982,22,,,,6666.35,0
9616050,21:04:07,21:04:07,2983,23,,,,6744.88,0
9616050,21:04:49,21:04:49,2984,24,,,,6994.76,0
9616050,21:05:12,21:05:12,2985,25,,,,7155.21,0
9616050,21:05:45,21:05:45,2986,26,,,,7368.61,0
9616050,21:06:45,21:06:45,2987,27,,,,7847.72,0
9616050,21:07:10,21:07:10,2988,28,,,,7967.74,0
9616050,21:08:14,21:08:14,8081,29,,,,8425.24,0
9616050,21:10:08,21:10:08,6956,30,,,,8827.72,0
9616050,21:11:02,21:11:02,6957,31,,,,9171.98,0
9616050,21:11:45,21:11:45,6958,32,,,,9414.85,0
9616050,21:12:27,21:12:27,6959,33,,,,9696.91,0
9616050,21:13:52,21:13:52,10814,35,,,,10079.91,0
9616050,21:15:00,21:15:00,9044,36,,,,10600.77,
9616050,21:15:19,21:15:19,9536,37,,,,10778.94,0
9616050,21:15:56,21:15:56,10612,38,,,,11081.04,0
9616050,21:17:54,21:17:54,10610,39,,,,12103.31,0
9616050,21:18:44,21:18:44,10604,40,,,,12543.24,0
9616050,21:19:36,21:19:36,2844,41,,,,12963.13,0
9616050,21:20:26,21:20:26,2845,42,,,,13371.55,0
9616050,21:21:00,21:21:00,2846,43,,,,13642.78,0
9616050,21:21:35,21:21:35,2847,44,,,,13918.97,0
9616050,21:21:56,21:21:56,6648,45,,,,14119.46,0
9616050,21:22:21,21:22:21,10608,46,,,,14315.67,0
9616050,21:23:08,21:23:08,10606,47,,,,14639.48,0
9616050,21:24:15,21:24:15,1145,48,,,,15081.08,0
9616050,21:25:00,21:25:00,9526,49,,1,,15416.62,
9616060,20:50:00,20:50:00,1129,1,,,1,0,
9616060,20:50:44,20:50:44,2740,2,,,,421.33,0
9616060,20:51:06,20:51:06,8204,3,,,,616.88,0
9616060,20:51:39,20:51:39,2807,4,,,,851.34,0
9616060,20:52:02,20:52:02,2808,5,,,,981.76,0
9616060,20:52:47,20:52:47,2809,6,,,,1256.94,0
9616060,20:53:39,20:53:39,2810,7,,,,1653.1,0
9616060,20:54:28,20:54:28,2811,8,,,,1943.65,0
9616060,20:55:18,20:55:18,10627,9,,,,2344.82,0
9616060,20:56:04,20:56:04,4593,10,,,,2691.73,0
9616060,20:57:06,20:57:06,2928,11,,,,3228.64,0
9616060,20:58:00,20:58:00,2691,12,,,,3697.24,
9616060,21:00:00,21:00:00,658,13,,,,4417.64,
9616060,21:00:20,21:00:20,2692,14,,,,4604.02,0
9616060,21:00:44,21:00:44,2693,15,,,,4882.73,0
9616060,21:01:28,21:01:28,659,16,,,,5320,0
9616060,21:01:58,21:01:58,2977,17,,,,5656.2,0
9616060,21:02:15,21:02:15,2978,18,,,,5823.45,0
9616060,21:02:25,21:02:25,2979,19,,,,5938.89,0
9616060,21:03:00,21:03:00,2980,20,,,,6370.85,
9616060,21:03:27,21:03:27,2981,21,,,,6539.63,0
9616060,21:03:52,21:03:52,2982,22,,,,6666.35,0
9616060,21:04:07,21:04:07,2983,23,,,,6744.88,0
9616060,21:04:49,21:04:49,2984,24,,,,6994.76,0
9616060,21:05:12,21:05:12,2985,25,,,,7155.21,0
9616060,21:05:45,21:05:45,2986,26,,,,7368.61,0
9616060,21:06:45,21:06:45,2987,27,,,,7847.72,0
9616060,21:07:10,21:07:10,2988,28,,,,7967.74,0
9616060,21:08:14,21:08:14,8081,29,,,,8425.24,0
9616060,21:10:08,21:10:08,6956,30,,,,8827.72,0
9616060,21:11:02,21:11:02,6957,31,,,,9171.98,0
9616060,21:11:45,21:11:45,6958,32,,,,9414.85,0
9616060,21:12:27,21:12:27,6959,33,,,,9696.91,0
9616060,21:13:52,21:13:52,10814,35,,,,10079.91,0
9616060,21:15:00,21:15:00,9044,36,,,,10600.77,
9616060,21:15:19,21:15:19,9536,37,,,,10778.94,0
9616060,21:15:56,21:15:56,10612,38,,,,11081.04,0
9616060,21:17:54,21:17:54,10610,39,,,,12103.31,0
9616060,21:18:44,21:18:44,10604,40,,,,12543.24,0
9616060,21:19:36,21:19:36,2844,41,,,,12963.13,0
9616060,21:20:26,21:20:26,2845,42,,,,13371.55,0
9616060,21:21:00,21:21:00,2846,43,,,,13642.78,0
9616060,21:21:35,21:21:35,2847,44,,,,13918.97,0
9616060,21:21:56,21:21:56,6648,45,,,,14119.46,0
9616060,21:22:21,21:22:21,10608,46,,,,14315.67,0
9616060,21:23:08,21:23:08,10606,47,,,,14639.48,0
9616060,21:24:15,21:24:15,1145,48,,,,15081.08,0
9616060,21:25:00,21:25:00,9526,49,,1,,15416.62,
9930110,11:41:00,11:41:00,1129,1,,,1,0,
9930110,11:41:28,11:41:28,2740,2,,,,421.33,0
9930110,11:41:41,11:41:41,8204,3,,,,616.88,0
9930110,11:42:02,11:42:02,2807,4,,,,851.34,0
9930110,11:42:16,11:42:16,2808,5,,,,981.76,0
9930110,11:42:44,11:42:44,2809,6,,,,1256.94,0
9930110,11:43:17,11:43:17,2810,7,,,,1653.1,0
9930110,11:43:48,11:43:48,2811,8,,,,1943.65,0
9930110,11:44:18,11:44:18,10627,9,,,,2344.82,0
9930110,11:44:47,11:44:47,4593,10,,,,2691.73,0
9930110,11:45:26,11:45:26,2928,11,,,,3228.64,0
9930110,11:46:00,11:46:00,2691,12,,,,3697.24,
9930110,11:50:00,11:50:00,658,13,,,,4417.64,
9930110,11:50:50,11:50:50,2692,14,,,,4604.02,0
9930110,11:51:50,11:51:50,2693,15,,,,4882.73,0
9930110,11:53:40,11:53:40,659,16,,,,5320,0
9930110,11:54:54,11:54:54,2977,17,,,,5656.2,0
9930110,11:55:36,11:55:36,2978,18,,,,5823.45,0
9930110,11:56:00,11:56:00,2979,19,,,,5938.89,
9930110,11:56:33,11:56:33,2980,20,,,,6370.85,0
9930110,11:56:52,11:56:52,2981,21,,,,6539.63,0
9930110,11:57:10,11:57:10,2982,22,,,,6666.35,0
9930110,11:57:20,11:57:20,2983,23,,,,6744.88,0
9930110,11:57:50,11:57:50,2984,24,,,,6994.76,0
9930110,11:58:06,11:58:06,2985,25,,,,7155.21,0
9930110,11:58:29,11:58:29,2986,26,,,,7368.61,0
9930110,11:59:12,11:59:12,2987,27,,,,7847.72,0
9930110,11:59:29,11:59:29,2988,28,,,,7967.74,0
9930110,12:00:14,12:00:14,8081,29,,,,8425.24,0
9930110,12:01:35,12:01:35,6956,30,,,,8827.72,0
9930110,12:02:13,12:02:13,6957,31,,,,9171.98,0
9930110,12:02:42,12:02:42,6958,32,,,,9414.85,0
9930110,12:03:12,12:03:12,6959,33,,,,9696.91,0
9930110,12:04:12,12:04:12,10814,35,,,,10079.91,0
9930110,12:05:00,12:05:00,9044,36,,,,10600.77,
9930110,12:05:21,12:05:21,9536,37,,,,10778.94,0
9930110,12:06:02,12:06:02,10612,38,,,,11081.04,0
9930110,12:08:12,12:08:12,10610,39,,,,12103.31,0
9930110,12:09:08,12:09:08,10604,40,,,,12543.24,0
9930110,12:10:05,12:10:05,2844,41,,,,12963.13,0
9930110,12:11:01,12:11:01,2845,42,,,,13371.55,0
9930110,12:11:38,12:11:38,2846,43,,,,13642.78,0
9930110,12:12:17,12:12:17,2847,44,,,,13918.97,0
9930110,12:12:40,12:12:40,6648,45,,,,14119.46,0
9930110,12:13:07,12:13:07,10608,46,,,,14315.67,0
9930110,12:14:00,12:14:00,10606,47,,,,14639.48,0
9930110,12:15:14,12:15:14,1145,48,,,,15081.08,0
9930110,12:16:00,12:16:00,9526,49,,1,,15417.93,
10025100,13:42:00,13:42:00,9528,1,,,1,0,
10025100,13:42:40,13:42:40,998,2,,,,318.33,0
10025100,13:43:58,13:43:58,2842,3,,,,904.7,0
10025100,13:44:37,13:44:37,2843,4,,,,1186.89,0
10025100,13:45:06,13:45:06,2844,5,,,,1408.61,0
10025100,13:45:56,13:45:56,2845,6,,,,1817.03,0
10025100,13:46:29,13:46:29,2846,7,,,,2088.26,0
10025100,13:47:03,13:47:03,2847,8,,,,2364.45,0
10025100,13:47:24,13:47:24,6648,9,,,,2564.94,0
10025100,13:47:45,13:47:45,2848,10,,,,2758.66,0
10025100,13:48:08,13:48:08,2849,11,,,,2946.02,0
10025100,13:48:47,13:48:47,2850,12,,,,3252.49,0
10025100,13:49:13,13:49:13,2851,13,,,,3497.85,0
10025100,13:49:35,13:49:35,618,14,,,,3670.66,0
10025100,13:51:00,13:51:00,2723,15,,,,4396.37,
10025100,13:52:12,13:52:12,2905,16,,,,4888.47,0
10025100,13:53:24,13:53:24,2906,17,,,,5357.64,0
10025100,13:54:02,13:54:02,2907,18,,,,5641.94,0
10025100,13:55:17,13:55:17,1014,19,,,,6131.98,0
10025100,13:56:00,13:56:00,1015,20,,,,6410.48,
10025100,13:56:38,13:56:38,2908,21,,,,6715.09,0
10025100,13:57:40,13:57:40,8356,22,,,,7143.85,0
10025100,13:58:44,13:58:44,2753,23,,,,7511.01,0
10025100,13:59:29,13:59:29,2754,24,,,,7782.53,0
10025100,14:00:03,14:00:03,10155,25,,,,7987.64,0
10025100,14:00:45,14:00:45,2910,26,,,,8253.34,0
10025100,14:01:23,14:01:23,2911,27,,,,8452.44,0
10025100,14:02:00,14:02:00,2912,28,,,,8654.62,
10025100,14:02:36,14:02:36,2769,29,,,,9000.37,0
10025100,14:03:00,14:03:00,2770,30,,,,9170.95,0
10025100,14:03:19,14:03:19,2771,31,,,,9341.32,0
10025100,14:03:43,14:03:43,2772,32,,,,9600.61,0
10025100,14:04:01,14:04:01,2773,33,,,,9837.5,0
10025100,14:04:18,14:04:18,2774,34,,,,10037.72,0
10025100,14:04:32,14:04:32,2775,35,,,,10199.7,0
10025100,14:05:07,14:05:07,2776,36,,,,10492.54,0
10025100,14:05:33,14:05:33,2777,37,,,,10779.74,0
10025100,14:06:08,14:06:08,2778,38,,,,11112.32,0
10025100,14:06:31,14:06:31,2779,39,,,,11413.2,0
10025100,14:06:50,14:06:50,2780,40,,,,11608.41,0
10025100,14:07:08,14:07:08,10635,41,,,,11772.45,0
10025100,14:08:31,14:08:31,2914,42,,,,12081.53,0
10025100,14:09:00,14:09:00,8089,43,,,,12421.54,
10025100,14:09:57,14:09:57,2916,44,,,,12810.64,0
10025100,14:10:55,14:10:55,2917,45,,,,13203.01,0
10025100,14:11:43,14:11:43,2918,46,,,,13516.22,0
10025100,14:12:00,14:12:00,5822,47,,1,,13623.5,
10025100,14:12:28,14:12:28,2919,48,,,,13755.83,0
10025100,14:13:13,14:13:13,2920,49,,,,14113.03,0
10025100,14:13:40,14:13:40,2921,50,,,,14332.53,0
10025100,14:14:18,14:14:18,2922,51,,,,14579.49,0
10025100,14:15:29,14:15:29,2787,52,,,,15160.66,0
10025100,14:16:35,14:16:35,8943,53,,,,15758.45,0
10025100,14:17:23,14:17:23,7819,54,,,,16195.96,0
10025100,14:18:00,14:18:00,8874,55,,,,16529.22,
10025100,14:19:06,14:19:06,10292,56,,,,16964.83,0
10025100,14:21:45,14:21:45,10690,57,,,,17598.27,0
10025100,14:23:46,14:23:46,10686,58,,,,18549.03,0
10025100,14:26:17,14:26:17,5548,59,,,,19912.6,0
10025100,14:27:50,14:27:50,5549,60,,,,20711.36,0
10025100,14:28:11,14:28:11,9930,61,,,,20894.33,0
10025100,14:29:00,14:29:00,9932,62,,,,21332.41,
10025100,14:30:00,14:30:00,5815,63,,1,,21978.78,
10149070,20:32:00,20:32:00,9528,1,,,1,0,
10149070,20:32:36,20:32:36,998,2,,,,318.33,0
10149070,20:33:45,20:33:45,2842,3,,,,904.7,0
10149070,20:34:20,20:34:20,2843,4,,,,1186.89,0
10149070,20:34:45,20:34:45,2844,5,,,,1408.61,0
10149070,20:35:29,20:35:29,2845,6,,,,1817.03,0
10149070,20:35:59,20:35:59,2846,7,,,,2088.26,0
10149070,20:36:30,20:36:30,2847,8,,,,2364.45,0
10149070,20:36:48,20:36:48,6648,9,,,,2564.94,0
10149070,20:37:07,20:37:07,2848,10,,,,2758.66,0
10149070,20:37:27,20:37:27,2849,11,,,,2946.02,0
10149070,20:38:02,20:38:02,2850,12,,,,3252.49,0
10149070,20:38:25,20:38:25,2851,13,,,,3497.85,0
10149070,20:38:45,20:38:45,618,14,,,,3670.66,0
10149070,20:40:00,20:40:00,2723,15,,,,4396.37,
10149070,20:41:12,20:41:12,2905,16,,,,4888.47,0
10149070,20:42:24,20:42:24,2906,17,,,,5357.64,0
10149070,20:43:02,20:43:02,2907,18,,,,5641.94,0
10149070,20:44:17,20:44:17,1014,19,,,,6131.98,0
10149070,20:45:00,20:45:00,1015,20,,,,6410.48,
10149070,20:45:31,20:45:31,2908,21,,,,6715.09,0
10149070,20:46:23,20:46:23,8356,22,,,,7143.85,0
10149070,20:47:17,20:47:17,2753,23,,,,7511.01,0
10149070,20:47:54,20:47:54,2754,24,,,,7782.53,0
10149070,20:48:22,20:48:22,10155,25,,,,7987.64,0
10149070,20:48:57,20:48:57,2910,26,,,,8253.34,0
10149070,20:49:29,20:49:29,2911,27,,,,8452.44,0
10149070,20:50:00,20:50:00,2912,28,,,,8654.62,
10149070,20:50:36,20:50:36,2769,29,,,,9000.37,0
10149070,20:51:00,20:51:00,2770,30,,,,9170.95,0
10149070,20:51:19,20:51:19,2771,31,,,,9341.32,0
10149070,20:51:43,20:51:43,2772,32,,,,9600.61,0
10149070,20:52:01,20:52:01,2773,33,,,,9837.5,0
10149070,20:52:18,20:52:18,2774,34,,,,10037.72,0
10149070,20:52:32,20:52:32,2775,35,,,,10199.7,0
10149070,20:53:07,20:53:07,2776,36,,,,10492.54,0
10149070,20:53:33,20:53:33,2777,37,,,,10779.74,0
10149070,20:54:08,20:54:08,2778,38,,,,11112.32,0
10149070,20:54:31,20:54:31,2779,39,,,,11413.2,0
10149070,20:54:50,20:54:50,2780,40,,,,11608.41,0
10149070,20:55:08,20:55:08,10635,41,,,,11772.45,0
10149070,20:56:31,20:56:31,2914,42,,,,12081.53,0
10149070,20:57:00,20:57:00,8089,43,,,,12421.54,
10149070,20:57:38,20:57:38,2916,44,,,,12810.64,0
10149070,20:58:17,20:58:17,2917,45,,,,13203.01,0
10149070,20:58:49,20:58:49,2918,46,,,,13516.22,0
10149070,20:59:00,20:59:00,5822,47,,1,,13623.5,
10149070,20:59:23,20:59:23,2919,48,,,,13755.83,0
10149070,21:00:01,21:00:01,2920,49,,,,14113.03,0
10149070,21:00:23,21:00:23,2921,50,,,,14332.53,0
10149070,21:00:55,21:00:55,2922,51,,,,14579.49,0
10149070,21:01:54,21:01:54,2787,52,,,,15160.66,0
10149070,21:02:49,21:02:49,8943,53,,,,15758.45,0
10149070,21:03:29,21:03:29,7819,54,,,,16195.96,0
10149070,21:04:00,21:04:00,8874,55,,,,16529.22,
10149070,21:04:42,21:04:42,10292,56,,,,16964.83,0
10149070,21:06:23,21:06:23,10690,57,,,,17598.27,0
10149070,21:07:40,21:07:40,10686,58,,,,18549.03,0
10149070,21:09:16,21:09:16,5548,59,,,,19912.6,0
10149070,21:10:15,21:10:15,5549,60,,,,20711.36,0
10149070,21:10:29,21:10:29,9930,61,,,,20894.33,0
10149070,21:11:00,21:11:00,9932,62,,,,21332.41,
10149070,21:12:00,21:12:00,5815,63,,1,,21978.78,
10256020,18:41:00,18:41:00,9528,1,,,1,0,
10256020,18:41:40,18:41:40,998,2,,,,318.33,0
10256020,18:42:58,18:42:58,2842,3,,,,904.7,0
10256020,18:43:37,18:43:37,2843,4,,,,1186.89,0
10256020,18:44:06,18:44:06,2844,5,,,,1408.61,0
10256020,18:44:56,18:44:56,2845,6,,,,1817.03,0
10256020,18:45:29,18:45:29,2846,7,,,,2088.26,0
10256020,18:46:03,18:46:03,2847,8,,,,2364.45,0
10256020,18:46:24,18:46:24,6648,9,,,,2564.94,0
10256020,18:46:45,18:46:45,2848,10,,,,2758.66,0
10256020,18:47:08,18:47:08,2849,11,,,,2946.02,0
10256020,18:47:47,18:47:47,2850,12,,,,3252.49,0
10256020,18:48:13,18:48:13,2851,13,,,,3497.85,0
10256020,18:48:35,18:48:35,618,14,,,,3670.66,0
10256020,18:50:00,18:50:00,2723,15,,,,4396.37,
10256020,18:50:57,18:50:57,2905,16,,,,4888.47,0
10256020,18:51:55,18:51:55,2906,17,,,,5357.64,0
10256020,18:52:26,18:52:26,2907,18,,,,5641.94,0
10256020,18:53:25,18:53:25,1014,19,,,,6131.98,0
10256020,18:54:00,18:54:00,1015,20,,,,6410.48,
10256020,18:54:31,18:54:31,2908,21,,,,6715.09,0
10256020,18:55:23,18:55:23,8356,22,,,,7143.85,0
10256020,18:56:17,18:56:17,2753,23,,,,7511.01,0
10256020,18:56:54,18:56:54,2754,24,,,,7782.53,0
10256020,18:57:22,18:57:22,10155,25,,,,7987.64,0
10256020,18:57:57,18:57:57,2910,26,,,,8253.34,0
10256020,18:58:29,18:58:29,2911,27,,,,8452.44,0
10256020,18:59:00,18:59:00,2912,28,,,,8654.62,
10256020,18:59:36,18:59:36,2769,29,,,,9000.37,0
10256020,19:00:00,19:00:00,2770,30,,,,9170.95,0
10256020,19:00:19,19:00:19,2771,31,,,,9341.32,0
10256020,19:00:43,19:00:43,2772,32,,,,9600.61,0
10256020,19:01:01,19:01:01,2773,33,,,,9837.5,0
10256020,19:01:18,19:01:18,2774,34,,,,10037.72,0
10256020,19:01:32,19:01:32,2775,35,,,,10199.7,0
10256020,19:02:07,19:02:07,2776,36,,,,10492.54,0
10256020,19:02:33,19:02:33,2777,37,,,,10779.74,0
10256020,19:03:08,19:03:08,2778,38,,,,11112.32,0
10256020,19:03:31,19:03:31,2779,39,,,,11413.2,0
10256020,19:03:50,19:03:50,2780,40,,,,11608.41,0
10256020,19:04:08,19:04:08,10635,41,,,,11772.45,0
10256020,19:05:31,19:05:31,2914,42,,,,12081.53,0
10256020,19:06:00,19:06:00,8089,43,,,,12421.54,
10256020,19:06:38,19:06:38,2916,44,,,,12810.64,0
10256020,19:07:17,19:07:17,2917,45,,,,13203.01,0
10256020,19:07:49,19:07:49,2918,46,,,,13516.22,0
10256020,19:08:00,19:08:00,5822,47,,1,,13623.5,
10256020,19:08:28,19:08:28,2919,48,,,,13755.83,0
10256020,19:09:13,19:09:13,2920,49,,,,14113.03,0
10256020,19:09:40,19:09:40,2921,50,,,,14332.53,0
10256020,19:10:18,19:10:18,2922,51,,,,14579.49,0
10256020,19:11:29,19:11:29,2787,52,,,,15160.66,0
10256020,19:12:35,19:12:35,8943,53,,,,15758.45,0
10256020,19:13:23,19:13:23,7819,54,,,,16195.96,0
10256020,19:14:00,19:14:00,8874,55,,,,16529.22,
10256020,19:15:18,19:15:18,10292,56,,,,16964.83,0
10256020,19:18:26,19:18:26,10690,57,,,,17598.27,0
10256020,19:20:49,19:20:49,10686,58,,,,18549.03,0
10256020,19:23:47,19:23:47,5548,59,,,,19912.6,0
10256020,19:25:38,19:25:38,5549,60,,,,20711.36,0
10256020,19:26:02,19:26:02,9930,61,,,,20894.33,0
10256020,19:27:00,19:27:00,9932,62,,,,21332.41,
10256020,19:28:00,19:28:00,5815,63,,1,,21978.78,
10256030,18:41:00,18:41:00,9528,1,,,1,0,
10256030,18:41:40,18:41:40,998,2,,,,318.33,0
10256030,18:42:58,18:42:58,2842,3,,,,904.7,0
10256030,18:43:37,18:43:37,2843,4,,,,1186.89,0
10256030,18:44:06,18:44:06,2844,5,,,,1408.61,0
10256030,18:44:56,18:44:56,2845,6,,,,1817.03,0
10256030,18:45:29,18:45:29,2846,7,,,,2088.26,0
10256030,18:46:03,18:46:03,2847,8,,,,2364.45,0
10256030,18:46:24,18:46:24,6648,9,,,,2564.94,0
10256030,18:46:45,18:46:45,2848,10,,,,2758.66,0
10256030,18:47:08,18:47:08,2849,11,,,,2946.02,0
10256030,18:47:47,18:47:47,2850,12,,,,3252.49,0
10256030,18:48:13,18:48:13,2851,13,,,,3497.85,0
10256030,18:48:35,18:48:35,618,14,,,,3670.66,0
10256030,18:50:00,18:50:00,2723,15,,,,4396.37,
10256030,18:50:57,18:50:57,2905,16,,,,4888.47,0
10256030,18:51:55,18:51:55,2906,17,,,,5357.64,0
10256030,18:52:26,18:52:26,2907,18,,,,5641.94,0
10256030,18:53:25,18:53:25,1014,19,,,,6131.98,0
10256030,18:54:00,18:54:00,1015,20,,,,6410.48,
10256030,18:54:31,18:54:31,2908,21,,,,6715.09,0
10256030,18:55:23,18:55:23,8356,22,,,,7143.85,0
10256030,18:56:17,18:56:17,2753,23,,,,7511.01,0
10256030,18:56:54,18:56:54,2754,24,,,,7782.53,0
10256030,18:57:22,18:57:22,10155,25,,,,7987.64,0
10256030,18:57:57,18:57:57,2910,26,,,,8253.34,0
10256030,18:58:29,18:58:29,2911,27,,,,8452.44,0
10256030,18:59:00,18:59:00,2912,28,,,,8654.62,
10256030,18:59:36,18:59:36,2769,29,,,,9000.37,0
10256030,19:00:00,19:00:00,2770,30,,,,9170.95,0
10256030,19:00:19,19:00:19,2771,31,,,,9341.32,0
10256030,19:00:43,19:00:43,2772,32,,,,9600.61,0
10256030,19:01:01,19:01:01,2773,33,,,,9837.5,0
10256030,19:01:18,19:01:18,2774,34,,,,10037.72,0
10256030,19:01:32,19:01:32,2775,35,,,,10199.7,0
10256030,19:02:07,19:02:07,2776,36,,,,10492.54,0
10256030,19:02:33,19:02:33,2777,37,,,,10779.74,0
10256030,19:03:08,19:03:08,2778,38,,,,11112.32,0
10256030,19:03:31,19:03:31,2779,39,,,,11413.2,0
10256030,19:03:50,19:03:50,2780,40,,,,11608.41,0
10256030,19:04:08,19:04:08,10635,41,,,,11772.45,0
10256030,19:05:31,19:05:31,2914,42,,,,12081.53,0
10256030,19:06:00,19:06:00,8089,43,,,,12421.54,
10256030,19:06:38,19:06:38,2916,44,,,,12810.64,0
10256030,19:07:17,19:07:17,2917,45,,,,13203.01,0
10256030,19:07:49,19:07:49,2918,46,,,,13516.22,0
10256030,19:08:00,19:08:00,5822,47,,1,,13623.5,
10256030,19:08:28,19:08:28,2919,48,,,,13755.83,0
10256030,19:09:13,19:09:13,2920,49,,,,14113.03,0
10256030,19:09:40,19:09:40,2921,50,,,,14332.53,0
10256030,19:10:18,19:10:18,2922,51,,,,14579.49,0
10256030,19:11:29,19:11:29,2787,52,,,,15160.66,0
10256030,19:12:35,19:12:35,8943,53,,,,15758.45,0
10256030,19:13:23,19:13:23,7819,54,,,,16195.96,0
10256030,19:14:00,19:14:00,8874,55,,,,16529.22,
10256030,19:15:18,19:15:18,10292,56,,,,16964.83,0
10256030,19:18:26,19:18:26,10690,57,,,,17598.27,0
10256030,19:20:49,19:20:49,10686,58,,,,18549.03,0
10256030,19:23:47,19:23:47,5548,59,,,,19912.6,0
10256030,19:25:38,19:25:38,5549,60,,,,20711.36,0
10256030,19:26:02,19:26:02,9930,61,,,,20894.33,0
10256030,19:27:00,19:27:00,9932,62,,,,21332.41,
10256030,19:28:00,19:28:00,5815,63,,1,,21978.78,
10256040,18:41:00,18:41:00,9528,1,,,1,0,
10256040,18:41:40,18:41:40,998,2,,,,318.33,0
10256040,18:42:58,18:42:58,2842,3,,,,904.7,0
10256040,18:43:37,18:43:37,2843,4,,,,1186.89,0
10256040,18:44:06,18:44:06,2844,5,,,,1408.61,0
10256040,18:44:56,18:44:56,2845,6,,,,1817.03,0
10256040,18:45:29,18:45:29,2846,7,,,,2088.26,0
10256040,18:46:03,18:46:03,2847,8,,,,2364.45,0
10256040,18:46:24,18:46:24,6648,9,,,,2564.94,0
10256040,18:46:45,18:46:45,2848,10,,,,2758.66,0
10256040,18:47:08,18:47:08,2849,11,,,,2946.02,0
10256040,18:47:47,18:47:47,2850,12,,,,3252.49,0
10256040,18:48:13,18:48:13,2851,13,,,,3497.85,0
10256040,18:48:35,18:48:35,618,14,,,,3670.66,0
10256040,18:50:00,18:50:00,2723,15,,,,4396.37,
10256040,18:50:57,18:50:57,2905,16,,,,4888.47,0
10256040,18:51:55,18:51:55,2906,17,,,,5357.64,0
10256040,18:52:26,18:52:26,2907,18,,,,5641.94,0
10256040,18:53:25,18:53:25,1014,19,,,,6131.98,0
10256040,18:54:00,18:54:00,1015,20,,,,6410.48,
10256040,18:54:31,18:54:31,2908,21,,,,6715.09,0
10256040,18:55:23,18:55:23,8356,22,,,,7143.85,0
10256040,18:56:17,18:56:17,2753,23,,,,7511.01,0
10256040,18:56:54,18:56:54,2754,24,,,,7782.53,0
10256040,18:57:22,18:57:22,10155,25,,,,7987.64,0
10256040,18:57:57,18:57:57,2910,26,,,,8253.34,0
10256040,18:58:29,18:58:29,2911,27,,,,8452.44,0
10256040,18:59:00,18:59:00,2912,28,,,,8654.62,
10256040,18:59:36,18:59:36,2769,29,,,,9000.37,0
10256040,19:00:00,19:00:00,2770,30,,,,9170.95,0
10256040,19:00:19,19:00:19,2771,31,,,,9341.32,0
10256040,19:00:43,19:00:43,2772,32,,,,9600.61,0
10256040,19:01:01,19:01:01,2773,33,,,,9837.5,0
10256040,19:01:18,19:01:18,2774,34,,,,10037.72,0
10256040,19:01:32,19:01:32,2775,35,,,,10199.7,0
10256040,19:02:07,19:02:07,2776,36,,,,10492.54,0
10256040,19:02:33,19:02:33,2777,37,,,,10779.74,0
10256040,19:03:08,19:03:08,2778,38,,,,11112.32,0
10256040,19:03:31,19:03:31,2779,39,,,,11413.2,0
10256040,19:03:50,19:03:50,2780,40,,,,11608.41,0
10256040,19:04:08,19:04:08,10635,41,,,,11772.45,0
10256040,19:05:31,19:05:31,2914,42,,,,12081.53,0
10256040,19:06:00,19:06:00,8089,43,,,,12421.54,
10256040,19:06:38,19:06:38,2916,44,,,,12810.64,0
10256040,19:07:17,19:07:17,2917,45,,,,13203.01,0
10256040,19:07:49,19:07:49,2918,46,,,,13516.22,0
10256040,19:08:00,19:08:00,5822,47,,1,,13623.5,
10256040,19:08:28,19:08:28,2919,48,,,,13755.83,0
10256040,19:09:13,19:09:13,2920,49,,,,14113.03,0
10256040,19:09:40,19:09:40,2921,50,,,,14332.53,0
10256040,19:10:18,19:10:18,2922,51,,,,14579.49,0
10256040,19:11:29,19:11:29,2787,52,,,,15160.66,0
10256040,19:12:35,19:12:35,8943,53,,,,15758.45,0
10256040,19:13:23,19:13:23,7819,54,,,,16195.96,0
10256040,19:14:00,19:14:00,8874,55,,,,16529.22,
10256040,19:15:18,19:15:18,10292,56,,,,16964.83,0
10256040,19:18:26,19:18:26,10690,57,,,,17598.27,0
10256040,19:20:49,19:20:49,10686,58,,,,18549.03,0
10256040,19:23:47,19:23:47,5548,59,,,,19912.6,0
10256040,19:25:38,19:25:38,5549,60,,,,20711.36,0
10256040,19:26:02,19:26:02,9930,61,,,,20894.33,0
10256040,19:27:00,19:27:00,9932,62,,,,21332.41,
10256040,19:28:00,19:28:00,5815,63,,1,,21978.78,
10256050,18:41:00,18:41:00,9528,1,,,1,0,
10256050,18:41:40,18:41:40,998,2,,,,318.33,0
10256050,18:42:58,18:42:58,2842,3,,,,904.7,0
10256050,18:43:37,18:43:37,2843,4,,,,1186.89,0
10256050,18:44:06,18:44:06,2844,5,,,,1408.61,0
10256050,18:44:56,18:44:56,2845,6,,,,1817.03,0
10256050,18:45:29,18:45:29,2846,7,,,,2088.26,0
10256050,18:46:03,18:46:03,2847,8,,,,2364.45,0
10256050,18:46:24,18:46:24,6648,9,,,,2564.94,0
10256050,18:46:45,18:46:45,2848,10,,,,2758.66,0
10256050,18:47:08,18:47:08,2849,11,,,,2946.02,0
10256050,18:47:47,18:47:47,2850,12,,,,3252.49,0
10256050,18:48:13,18:48:13,2851,13,,,,3497.85,0
10256050,18:48:35,18:48:35,618,14,,,,3670.66,0
10256050,18:50:00,18:50:00,2723,15,,,,4396.37,
10256050,18:50:57,18:50:57,2905,16,,,,4888.47,0
10256050,18:51:55,18:51:55,2906,17,,,,5357.64,0
10256050,18:52:26,18:52:26,2907,18,,,,5641.94,0
10256050,18:53:25,18:53:25,1014,19,,,,6131.98,0
10256050,18:54:00,18:54:00,1015,20,,,,6410.48,
10256050,18:54:31,18:54:31,2908,21,,,,6715.09,0
10256050,18:55:23,18:55:23,8356,22,,,,7143.85,0
10256050,18:56:17,18:56:17,2753,23,,,,7511.01,0
10256050,18:56:54,18:56:54,2754,24,,,,7782.53,0
10256050,18:57:22,18:57:22,10155,25,,,,7987.64,0
10256050,18:57:57,18:57:57,2910,26,,,,8253.34,0
10256050,18:58:29,18:58:29,2911,27,,,,8452.44,0
10256050,18:59:00,18:59:00,2912,28,,,,8654.62,
10256050,18:59:36,18:59:36,2769,29,,,,9000.37,0
10256050,19:00:00,19:00:00,2770,30,,,,9170.95,0
10256050,19:00:19,19:00:19,2771,31,,,,9341.32,0
10256050,19:00:43,19:00:43,2772,32,,,,9600.61,0
10256050,19:01:01,19:01:01,2773,33,,,,9837.5,0
10256050,19:01:18,19:01:18,2774,34,,,,10037.72,0
10256050,19:01:32,19:01:32,2775,35,,,,10199.7,0
10256050,19:02:07,19:02:07,2776,36,,,,10492.54,0
10256050,19:02:33,19:02:33,2777,37,,,,10779.74,0
10256050,19:03:08,19:03:08,2778,38,,,,11112.32,0
10256050,19:03:31,19:03:31,2779,39,,,,11413.2,0
10256050,19:03:50,19:03:50,2780,40,,,,11608.41,0
10256050,19:04:08,19:04:08,10635,41,,,,11772.45,0
10256050,19:05:31,19:05:31,2914,42,,,,12081.53,0
10256050,19:06:00,19:06:00,8089,43,,,,12421.54,
10256050,19:06:38,19:06:38,2916,44,,,,12810.64,0
10256050,19:07:17,19:07:17,2917,45,,,,13203.01,0
10256050,19:07:49,19:07:49,2918,46,,,,13516.22,0
10256050,19:08:00,19:08:00,5822,47,,1,,13623.5,
10256050,19:08:28,19:08:28,2919,48,,,,13755.83,0
10256050,19:09:13,19:09:13,2920,49,,,,14113.03,0
10256050,19:09:40,19:09:40,2921,50,,,,14332.53,0
10256050,19:10:18,19:10:18,2922,51,,,,14579.49,0
10256050,19:11:29,19:11:29,2787,52,,,,15160.66,0
10256050,19:12:35,19:12:35,8943,53,,,,15758.45,0
10256050,19:13:23,19:13:23,7819,54,,,,16195.96,0
10256050,19:14:00,19:14:00,8874,55,,,,16529.22,
10256050,19:15:18,19:15:18,10292,56,,,,16964.83,0
10256050,19:18:26,19:18:26,10690,57,,,,17598.27,0
10256050,19:20:49,19:20:49,10686,58,,,,18549.03,0
10256050,19:23:47,19:23:47,5548,59,,,,19912.6,0
10256050,19:25:38,19:25:38,5549,60,,,,20711.36,0
10256050,19:26:02,19:26:02,9930,61,,,,20894.33,0
10256050,19:27:00,19:27:00,9932,62,,,,21332.41,
10256050,19:28:00,19:28:00,5815,63,,1,,21978.78,
10256060,18:41:00,18:41:00,9528,1,,,1,0,
10256060,18:41:40,18:41:40,998,2,,,,318.33,0
10256060,18:42:58,18:42:58,2842,3,,,,904.7,0
10256060,18:43:37,18:43:37,2843,4,,,,1186.89,0
10256060,18:44:06,18:44:06,2844,5,,,,1408.61,0
10256060,18:44:56,18:44:56,2845,6,,,,1817.03,0
10256060,18:45:29,18:45:29,2846,7,,,,2088.26,0
10256060,18:46:03,18:46:03,2847,8,,,,2364.45,0
10256060,18:46:24,18:46:24,6648,9,,,,2564.94,0
10256060,18:46:45,18:46:45,2848,10,,,,2758.66,0
10256060,18:47:08,18:47:08,2849,11,,,,2946.02,0
10256060,18:47:47,18:47:47,2850,12,,,,3252.49,0
10256060,18:48:13,18:48:13,2851,13,,,,3497.85,0
10256060,18:48:35,18:48:35,618,14,,,,3670.66,0
10256060,18:50:00,18:50:00,2723,15,,,,4396.37,
10256060,18:50:57,18:50:57,2905,16,,,,4888.47,0
10256060,18:51:55,18:51:55,2906,17,,,,5357.64,0
10256060,18:52:26,18:52:26,2907,18,,,,5641.94,0
10256060,18:53:25,18:53:25,1014,19,,,,6131.98,0
10256060,18:54:00,18:54:00,1015,20,,,,6410.48,
10256060,18:54:31,18:54:31,2908,21,,,,6715.09,0
10256060,18:55:23,18:55:23,8356,22,,,,7143.85,0
10256060,18:56:17,18:56:17,2753,23,,,,7511.01,0
10256060,18:56:54,18:56:54,2754,24,,,,7782.53,0
10256060,18:57:22,18:57:22,10155,25,,,,7987.64,0
10256060,18:57:57,18:57:57,2910,26,,,,8253.34,0
10256060,18:58:29,18:58:29,2911,27,,,,8452.44,0
10256060,18:59:00,18:59:00,2912,28,,,,8654.62,
10256060,18:59:36,18:59:36,2769,29,,,,9000.37,0
10256060,19:00:00,19:00:00,2770,30,,,,9170.95,0
10256060,19:00:19,19:00:19,2771,31,,,,9341.32,0
10256060,19:00:43,19:00:43,2772,32,,,,9600.61,0
10256060,19:01:01,19:01:01,2773,33,,,,9837.5,0
10256060,19:01:18,19:01:18,2774,34,,,,10037.72,0
10256060,19:01:32,19:01:32,2775,35,,,,10199.7,0
10256060,19:02:07,19:02:07,2776,36,,,,10492.54,0
10256060,19:02:33,19:02:33,2777,37,,,,10779.74,0
10256060,19:03:08,19:03:08,2778,38,,,,11112.32,0
10256060,19:03:31,19:03:31,2779,39,,,,11413.2,0
10256060,19:03:50,19:03:50,2780,40,,,,11608.41,0
10256060,19:04:08,19:04:08,10635,41,,,,11772.45,0
10256060,19:05:31,19:05:31,2914,42,,,,12081.53,0
10256060,19:06:00,19:06:00,8089,43,,,,12421.54,
10256060,19:06:38,19:06:38,2916,44,,,,12810.64,0
10256060,19:07:17,19:07:17,2917,45,,,,13203.01,0
10256060,19:07:49,19:07:49,2918,46,,,,13516.22,0
10256060,19:08:00,19:08:00,5822,47,,1,,13623.5,
10256060,19:08:28,19:08:28,2919,48,,,,13755.83,0
10256060,19:09:13,19:09:13,2920,49,,,,14113.03,0
10256060,19:09:40,19:09:40,2921,50,,,,14332.53,0
10256060,19:10:18,19:10:18,2922,51,,,,14579.49,0
10256060,19:11:29,19:11:29,2787,52,,,,15160.66,0
10256060,19:12:35,19:12:35,8943,53,,,,15758.45,0
10256060,19:13:23,19:13:23,7819,54,,,,16195.96,0
10256060,19:14:00,19:14:00,8874,55,,,,16529.22,
10256060,19:15:18,19:15:18,10292,56,,,,16964.83,0
10256060,19:18:26,19:18:26,10690,57,,,,17598.27,0
10256060,19:20:49,19:20:49,10686,58,,,,18549.03,0
10256060,19:23:47,19:23:47,5548,59,,,,19912.6,0
10256060,19:25:38,19:25:38,5549,60,,,,20711.36,0
10256060,19:26:02,19:26:02,9930,61,,,,20894.33,0
10256060,19:27:00,19:27:00,9932,62,,,,21332.41,
10256060,19:28:00,19:28:00,5815,63,,1,,21978.78,
10468010,11:00:00,11:00:00,9528,1,,,1,0,
10468010,11:00:40,11:00:40,998,2,,,,318.33,0
10468010,11:01:58,11:01:58,2842,3,,,,904.7,0
10468010,11:02:37,11:02:37,2843,4,,,,1186.89,0
10468010,11:03:06,11:03:06,2844,5,,,,1408.61,0
10468010,11:03:56,11:03:56,2845,6,,,,1817.03,0
10468010,11:04:29,11:04:29,2846,7,,,,2088.26,0
10468010,11:05:03,11:05:03,2847,8,,,,2364.45,0
10468010,11:05:24,11:05:24,6648,9,,,,2564.94,0
10468010,11:05:45,11:05:45,2848,10,,,,2758.66,0
10468010,11:06:08,11:06:08,2849,11,,,,2946.02,0
10468010,11:06:47,11:06:47,2850,12,,,,3252.49,0
10468010,11:07:13,11:07:13,2851,13,,,,3497.85,0
10468010,11:07:35,11:07:35,618,14,,,,3670.66,0
10468010,11:09:00,11:09:00,2723,15,,,,4396.37,
10468010,11:10:26,11:10:26,2905,16,,,,4888.47,0
10468010,11:11:53,11:11:53,2906,17,,,,5357.64,0
10468010,11:12:39,11:12:39,2907,18,,,,5641.94,0
10468010,11:14:08,11:14:08,1014,19,,,,6131.98,0
10468010,11:15:00,11:15:00,1015,20,,,,6410.48,
10468010,11:15:38,11:15:38,2908,21,,,,6715.09,0
10468010,11:16:40,11:16:40,8356,22,,,,7143.85,0
10468010,11:17:44,11:17:44,2753,23,,,,7511.01,0
10468010,11:18:29,11:18:29,2754,24,,,,7782.53,0
10468010,11:19:03,11:19:03,10155,25,,,,7987.64,0
10468010,11:19:45,11:19:45,2910,26,,,,8253.34,0
10468010,11:20:23,11:20:23,2911,27,,,,8452.44,0
10468010,11:21:00,11:21:00,2912,28,,,,8654.62,
10468010,11:21:36,11:21:36,2769,29,,,,9000.37,0
10468010,11:22:00,11:22:00,2770,30,,,,9170.95,0
10468010,11:22:19,11:22:19,2771,31,,,,9341.32,0
10468010,11:22:43,11:22:43,2772,32,,,,9600.61,0
10468010,11:23:01,11:23:01,2773,33,,,,9837.5,0
10468010,11:23:18,11:23:18,2774,34,,,,10037.72,0
10468010,11:23:32,11:23:32,2775,35,,,,10199.7,0
10468010,11:24:07,11:24:07,2776,36,,,,10492.54,0
10468010,11:24:33,11:24:33,2777,37,,,,10779.74,0
10468010,11:25:08,11:25:08,2778,38,,,,11112.32,0
10468010,11:25:31,11:25:31,2779,39,,,,11413.2,0
10468010,11:25:50,11:25:50,2780,40,,,,11608.41,0
10468010,11:26:08,11:26:08,10635,41,,,,11772.45,0
10468010,11:27:31,11:27:31,2914,42,,,,12081.53,0
10468010,11:28:00,11:28:00,8089,43,,,,12421.54,
10468010,11:28:38,11:28:38,2916,44,,,,12810.64,0
10468010,11:29:17,11:29:17,2917,45,,,,13203.01,0
10468010,11:29:49,11:29:49,2918,46,,,,13516.22,0
10468010,11:30:00,11:30:00,5822,47,,1,,13623.5,
10468010,11:30:28,11:30:28,2919,48,,,,13755.83,0
10468010,11:31:13,11:31:13,2920,49,,,,14113.03,0
10468010,11:31:40,11:31:40,2921,50,,,,14332.53,0
10468010,11:32:18,11:32:18,2922,51,,,,14579.49,0
10468010,11:33:29,11:33:29,2787,52,,,,15160.66,0
10468010,11:34:35,11:34:35,8943,53,,,,15758.45,0
10468010,11:35:23,11:35:23,7819,54,,,,16195.96,0
10468010,11:36:00,11:36:00,8874,55,,,,16529.22,
10468010,11:36:48,11:36:48,10292,56,,,,16964.83,0
10468010,11:38:43,11:38:43,10690,57,,,,17598.27,0
10468010,11:40:11,11:40:11,10686,58,,,,18549.03,0
10468010,11:42:01,11:42:01,5548,59,,,,19912.6,0
10468010,11:43:09,11:43:09,5549,60,,,,20711.36,0
10468010,11:43:24,11:43:24,9930,61,,,,20894.33,0
10468010,11:44:00,11:44:00,9932,62,,,,21332.41,
10468010,11:45:00,11:45:00,5815,63,,1,,21978.78,
10468080,11:00:00,11:00:00,9528,1,,,1,0,
10468080,11:00:40,11:00:40,998,2,,,,318.33,0
10468080,11:01:58,11:01:58,2842,3,,,,904.7,0
10468080,11:02:37,11:02:37,2843,4,,,,1186.89,0
10468080,11:03:06,11:03:06,2844,5,,,,1408.61,0
10468080,11:03:56,11:03:56,2845,6,,,,1817.03,0
10468080,11:04:29,11:04:29,2846,7,,,,2088.26,0
10468080,11:05:03,11:05:03,2847,8,,,,2364.45,0
10468080,11:05:24,11:05:24,6648,9,,,,2564.94,0
10468080,11:05:45,11:05:45,2848,10,,,,2758.66,0
10468080,11:06:08,11:06:08,2849,11,,,,2946.02,0
10468080,11:06:47,11:06:47,2850,12,,,,3252.49,0
10468080,11:07:13,11:07:13,2851,13,,,,3497.85,0
10468080,11:07:35,11:07:35,618,14,,,,3670.66,0
10468080,11:09:00,11:09:00,2723,15,,,,4396.37,
10468080,11:10:26,11:10:26,2905,16,,,,4888.47,0
10468080,11:11:53,11:11:53,2906,17,,,,5357.64,0
10468080,11:12:39,11:12:39,2907,18,,,,5641.94,0
10468080,11:14:08,11:14:08,1014,19,,,,6131.98,0
10468080,11:15:00,11:15:00,1015,20,,,,6410.48,
10468080,11:15:38,11:15:38,2908,21,,,,6715.09,0
10468080,11:16:40,11:16:40,8356,22,,,,7143.85,0
10468080,11:17:44,11:17:44,2753,23,,,,7511.01,0
10468080,11:18:29,11:18:29,2754,24,,,,7782.53,0
10468080,11:19:03,11:19:03,10155,25,,,,7987.64,0
10468080,11:19:45,11:19:45,2910,26,,,,8253.34,0
10468080,11:20:23,11:20:23,2911,27,,,,8452.44,0
10468080,11:21:00,11:21:00,2912,28,,,,8654.62,
10468080,11:21:36,11:21:36,2769,29,,,,9000.37,0
10468080,11:22:00,11:22:00,2770,30,,,,9170.95,0
10468080,11:22:19,11:22:19,2771,31,,,,9341.32,0
10468080,11:22:43,11:22:43,2772,32,,,,9600.61,0
10468080,11:23:01,11:23:01,2773,33,,,,9837.5,0
10468080,11:23:18,11:23:18,2774,34,,,,10037.72,0
10468080,11:23:32,11:23:32,2775,35,,,,10199.7,0
10468080,11:24:07,11:24:07,2776,36,,,,10492.54,0
10468080,11:24:33,11:24:33,2777,37,,,,10779.74,0
10468080,11:25:08,11:25:08,2778,38,,,,11112.32,0
10468080,11:25:31,11:25:31,2779,39,,,,11413.2,0
10468080,11:25:50,11:25:50,2780,40,,,,11608.41,0
10468080,11:26:08,11:26:08,10635,41,,,,11772.45,0
10468080,11:27:31,11:27:31,2914,42,,,,12081.53,0
10468080,11:28:00,11:28:00,8089,43,,,,12421.54,
10468080,11:28:38,11:28:38,2916,44,,,,12810.64,0
10468080,11:29:17,11:29:17,2917,45,,,,13203.01,0
10468080,11:29:49,11:29:49,2918,46,,,,13516.22,0
10468080,11:30:00,11:30:00,5822,47,,1,,13623.5,
10468080,11:30:28,11:30:28,2919,48,,,,13755.83,0
10468080,11:31:13,11:31:13,2920,49,,,,14113.03,0
10468080,11:31:40,11:31:40,2921,50,,,,14332.53,0
10468080,11:32:18,11:32:18,2922,51,,,,14579.49,0
10468080,11:33:29,11:33:29,2787,52,,,,15160.66,0
10468080,11:34:35,11:34:35,8943,53,,,,15758.45,0
10468080,11:35:23,11:35:23,7819,54,,,,16195.96,0
10468080,11:36:00,11:36:00,8874,55,,,,16529.22,
10468080,11:36:48,11:36:48,10292,56,,,,16964.83,0
10468080,11:38:43,11:38:43,10690,57,,,,17598.27,0
10468080,11:40:11,11:40:11,10686,58,,,,18549.03,0
10468080,11:42:01,11:42:01,5548,59,,,,19912.6,0
10468080,11:43:09,11:43:09,5549,60,,,,20711.36,0
10468080,11:43:24,11:43:24,9930,61,,,,20894.33,0
10468080,11:44:00,11:44:00,9932,62,,,,21332.41,
10468080,11:45:00,11:45:00,5815,63,,1,,21978.78,
10468090,11:00:00,11:00:00,9528,1,,,1,0,
10468090,11:00:40,11:00:40,998,2,,,,318.33,0
10468090,11:01:58,11:01:58,2842,3,,,,904.7,0
10468090,11:02:37,11:02:37,2843,4,,,,1186.89,0
10468090,11:03:06,11:03:06,2844,5,,,,1408.61,0
10468090,11:03:56,11:03:56,2845,6,,,,1817.03,0
10468090,11:04:29,11:04:29,2846,7,,,,2088.26,0
10468090,11:05:03,11:05:03,2847,8,,,,2364.45,0
10468090,11:05:24,11:05:24,6648,9,,,,2564.94,0
10468090,11:05:45,11:05:45,2848,10,,,,2758.66,0
10468090,11:06:08,11:06:08,2849,11,,,,2946.02,0
10468090,11:06:47,11:06:47,2850,12,,,,3252.49,0
10468090,11:07:13,11:07:13,2851,13,,,,3497.85,0
10468090,11:07:35,11:07:35,618,14,,,,3670.66,0
10468090,11:09:00,11:09:00,2723,15,,,,4396.37,
10468090,11:10:26,11:10:26,2905,16,,,,4888.47,0
10468090,11:11:53,11:11:53,2906,17,,,,5357.64,0
10468090,11:12:39,11:12:39,2907,18,,,,5641.94,0
10468090,11:14:08,11:14:08,1014,19,,,,6131.98,0
10468090,11:15:00,11:15:00,1015,20,,,,6410.48,
10468090,11:15:38,11:15:38,2908,21,,,,6715.09,0
10468090,11:16:40,11:16:40,8356,22,,,,7143.85,0
10468090,11:17:44,11:17:44,2753,23,,,,7511.01,0
10468090,11:18:29,11:18:29,2754,24,,,,7782.53,0
10468090,11:19:03,11:19:03,10155,25,,,,7987.64,0
10468090,11:19:45,11:19:45,2910,26,,,,8253.34,0
10468090,11:20:23,11:20:23,2911,27,,,,8452.44,0
10468090,11:21:00,11:21:00,2912,28,,,,8654.62,
10468090,11:21:36,11:21:36,2769,29,,,,9000.37,0
10468090,11:22:00,11:22:00,2770,30,,,,9170.95,0
10468090,11:22:19,11:22:19,2771,31,,,,9341.32,0
10468090,11:22:43,11:22:43,2772,32,,,,9600.61,0
10468090,11:23:01,11:23:01,2773,33,,,,9837.5,0
10468090,11:23:18,11:23:18,2774,34,,,,10037.72,0
10468090,11:23:32,11:23:32,2775,35,,,,10199.7,0
10468090,11:24:07,11:24:07,2776,36,,,,10492.54,0
10468090,11:24:33,11:24:33,2777,37,,,,10779.74,0
10468090,11:25:08,11:25:08,2778,38,,,,11112.32,0
10468090,11:25:31,11:25:31,2779,39,,,,11413.2,0
10468090,11:25:50,11:25:50,2780,40,,,,11608.41,0
10468090,11:26:08,11:26:08,10635,41,,,,11772.45,0
10468090,11:27:31,11:27:31,2914,42,,,,12081.53,0
10468090,11:28:00,11:28:00,8089,43,,,,12421.54,
10468090,11:28:38,11:28:38,2916,44,,,,12810.64,0
10468090,11:29:17,11:29:17,2917,45,,,,13203.01,0
10468090,11:29:49,11:29:49,2918,46,,,,13516.22,0
10468090,11:30:00,11:30:00,5822,47,,1,,13623.5,
10468090,11:30:28,11:30:28,2919,48,,,,13755.83,0
10468090,11:31:13,11:31:13,2920,49,,,,14113.03,0
10468090,11:31:40,11:31:40,2921,50,,,,14332.53,0
10468090,11:32:18,11:32:18,2922,51,,,,14579.49,0
10468090,11:33:29,11:33:29,2787,52,,,,15160.66,0
10468090,11:34:35,11:34:35,8943,53,,,,15758.45,0
10468090,11:35:23,11:35:23,7819,54,,,,16195.96,0
10468090,11:36:00,11:36:00,8874,55,,,,16529.22,
10468090,11:36:48,11:36:48,10292,56,,,,16964.83,0
10468090,11:38:43,11:38:43,10690,57,,,,17598.27,0
10468090,11:40:11,11:40:11,10686,58,,,,18549.03,0
10468090,11:42:01,11:42:01,5548,59,,,,19912.6,0
10468090,11:43:09,11:43:09,5549,60,,,,20711.36,0
10468090,11:43:24,11:43:24,9930,61,,,,20894.33,0
10468090,11:44:00,11:44:00,9932,62,,,,21332.41,
10468090,11:45:00,11:45:00,5815,63,,1,,21978.78,
11338070,07:32:00,07:32:00,9528,1,,,1,0,
11338070,07:32:36,07:32:36,998,2,,,,318.33,0
11338070,07:33:45,07:33:45,2842,3,,,,904.7,0
11338070,07:34:20,07:34:20,2843,4,,,,1186.89,0
11338070,07:34:45,07:34:45,2844,5,,,,1408.61,0
11338070,07:35:29,07:35:29,2845,6,,,,1817.03,0
11338070,07:35:59,07:35:59,2846,7,,,,2088.26,0
11338070,07:36:30,07:36:30,2847,8,,,,2364.45,0
11338070,07:36:48,07:36:48,6648,9,,,,2564.94,0
11338070,07:37:07,07:37:07,2848,10,,,,2758.66,0
11338070,07:37:27,07:37:27,2849,11,,,,2946.02,0
11338070,07:38:02,07:38:02,2850,12,,,,3252.49,0
11338070,07:38:25,07:38:25,2851,13,,,,3497.85,0
11338070,07:38:45,07:38:45,618,14,,,,3670.66,0
11338070,07:40:00,07:40:00,2723,15,,,,4396.37,
11338070,07:41:12,07:41:12,2905,16,,,,4888.47,0
11338070,07:42:24,07:42:24,2906,17,,,,5357.64,0
11338070,07:43:02,07:43:02,2907,18,,,,5641.94,0
11338070,07:44:17,07:44:17,1014,19,,,,6131.98,0
11338070,07:45:00,07:45:00,1015,20,,,,6410.48,
11338070,07:45:31,07:45:31,2908,21,,,,6715.09,0
11338070,07:46:23,07:46:23,8356,22,,,,7143.85,0
11338070,07:47:17,07:47:17,2753,23,,,,7511.01,0
11338070,07:47:54,07:47:54,2754,24,,,,7782.53,0
11338070,07:48:22,07:48:22,10155,25,,,,7987.64,0
11338070,07:48:57,07:48:57,2910,26,,,,8253.34,0
11338070,07:49:29,07:49:29,2911,27,,,,8452.44,0
11338070,07:50:00,07:50:00,2912,28,,,,8654.62,
11338070,07:50:36,07:50:36,2769,29,,,,9000.37,0
11338070,07:51:00,07:51:00,2770,30,,,,9170.95,0
11338070,07:51:19,07:51:19,2771,31,,,,9341.32,0
11338070,07:51:43,07:51:43,2772,32,,,,9600.61,0
11338070,07:52:01,07:52:01,2773,33,,,,9837.5,0
11338070,07:52:18,07:52:18,2774,34,,,,10037.72,0
11338070,07:52:32,07:52:32,2775,35,,,,10199.7,0
11338070,07:53:07,07:53:07,2776,36,,,,10492.54,0
11338070,07:53:33,07:53:33,2777,37,,,,10779.74,0
11338070,07:54:08,07:54:08,2778,38,,,,11112.32,0
11338070,07:54:31,07:54:31,2779,39,,,,11413.2,0
11338070,07:54:50,07:54:50,2780,40,,,,11608.41,0
11338070,07:55:08,07:55:08,10635,41,,,,11772.45,0
11338070,07:56:31,07:56:31,2914,42,,,,12081.53,0
11338070,07:57:00,07:57:00,8089,43,,,,12421.54,
11338070,07:57:38,07:57:38,2916,44,,,,12810.64,0
11338070,07:58:17,07:58:17,2917,45,,,,13203.01,0
11338070,07:58:49,07:58:49,2918,46,,,,13516.22,0
11338070,07:59:00,07:59:00,5822,47,,1,,13623.5,
11338070,07:59:23,07:59:23,2919,48,,,,13755.83,0
11338070,08:00:01,08:00:01,2920,49,,,,14113.03,0
11338070,08:00:23,08:00:23,2921,50,,,,14332.53,0
11338070,08:00:55,08:00:55,2922,51,,,,14579.49,0
11338070,08:01:54,08:01:54,2787,52,,,,15160.66,0
11338070,08:02:49,08:02:49,8943,53,,,,15758.45,0
11338070,08:03:29,08:03:29,7819,54,,,,16195.96,0
11338070,08:04:00,08:04:00,8874,55,,,,16529.22,
11338070,08:04:42,08:04:42,10292,56,,,,16964.83,0
11338070,08:06:23,08:06:23,10690,57,,,,17598.27,0
11338070,08:07:40,08:07:40,10686,58,,,,18549.03,0
11338070,08:09:16,08:09:16,5548,59,,,,19912.6,0
11338070,08:10:15,08:10:15,5549,60,,,,20711.36,0
11338070,08:10:29,08:10:29,9930,61,,,,20894.33,0
11338070,08:11:00,08:11:00,9932,62,,,,21332.41,
11338070,08:12:00,08:12:00,5815,63,,1,,21978.78,
11513020,07:40:00,07:40:00,9528,1,,,1,0,
11513020,07:40:40,07:40:40,998,2,,,,318.33,0
11513020,07:41:58,07:41:58,2842,3,,,,904.7,0
11513020,07:42:37,07:42:37,2843,4,,,,1186.89,0
11513020,07:43:06,07:43:06,2844,5,,,,1408.61,0
11513020,07:43:56,07:43:56,2845,6,,,,1817.03,0
11513020,07:44:29,07:44:29,2846,7,,,,2088.26,0
11513020,07:45:03,07:45:03,2847,8,,,,2364.45,0
11513020,07:45:24,07:45:24,6648,9,,,,2564.94,0
11513020,07:45:45,07:45:45,2848,10,,,,2758.66,0
11513020,07:46:08,07:46:08,2849,11,,,,2946.02,0
11513020,07:46:47,07:46:47,2850,12,,,,3252.49,0
11513020,07:47:13,07:47:13,2851,13,,,,3497.85,0
11513020,07:47:35,07:47:35,618,14,,,,3670.66,0
11513020,07:49:00,07:49:00,2723,15,,,,4396.37,
11513020,07:50:12,07:50:12,2905,16,,,,4888.47,0
11513020,07:51:24,07:51:24,2906,17,,,,5357.64,0
11513020,07:52:02,07:52:02,2907,18,,,,5641.94,0
11513020,07:53:17,07:53:17,1014,19,,,,6131.98,0
11513020,07:54:00,07:54:00,1015,20,,,,6410.48,
11513020,07:54:38,07:54:38,2908,21,,,,6715.09,0
11513020,07:55:40,07:55:40,8356,22,,,,7143.85,0
11513020,07:56:44,07:56:44,2753,23,,,,7511.01,0
11513020,07:57:29,07:57:29,2754,24,,,,7782.53,0
11513020,07:58:03,07:58:03,10155,25,,,,7987.64,0
11513020,07:58:45,07:58:45,2910,26,,,,8253.34,0
11513020,07:59:23,07:59:23,2911,27,,,,8452.44,0
11513020,08:00:00,08:00:00,2912,28,,,,8654.62,
11513020,08:00:36,08:00:36,2769,29,,,,9000.37,0
11513020,08:01:00,08:01:00,2770,30,,,,9170.95,0
11513020,08:01:19,08:01:19,2771,31,,,,9341.32,0
11513020,08:01:43,08:01:43,2772,32,,,,9600.61,0
11513020,08:02:01,08:02:01,2773,33,,,,9837.5,0
11513020,08:02:18,08:02:18,2774,34,,,,10037.72,0
11513020,08:02:32,08:02:32,2775,35,,,,10199.7,0
11513020,08:03:07,08:03:07,2776,36,,,,10492.54,0
11513020,08:03:33,08:03:33,2777,37,,,,10779.74,0
11513020,08:04:08,08:04:08,2778,38,,,,11112.32,0
11513020,08:04:31,08:04:31,2779,39,,,,11413.2,0
11513020,08:04:50,08:04:50,2780,40,,,,11608.41,0
11513020,08:05:08,08:05:08,10635,41,,,,11772.45,0
11513020,08:06:31,08:06:31,2914,42,,,,12081.53,0
11513020,08:07:00,08:07:00,8089,43,,,,12421.54,
11513020,08:07:38,08:07:38,2916,44,,,,12810.64,0
11513020,08:08:17,08:08:17,2917,45,,,,13203.01,0
11513020,08:08:49,08:08:49,2918,46,,,,13516.22,0
11513020,08:09:00,08:09:00,5822,47,,1,,13623.5,
11513020,08:09:28,08:09:28,2919,48,,,,13755.83,0
11513020,08:10:13,08:10:13,2920,49,,,,14113.03,0
11513020,08:10:40,08:10:40,2921,50,,,,14332.53,0
11513020,08:11:18,08:11:18,2922,51,,,,14579.49,0
11513020,08:12:29,08:12:29,2787,52,,,,15160.66,0
11513020,08:13:35,08:13:35,8943,53,,,,15758.45,0
11513020,08:14:23,08:14:23,7819,54,,,,16195.96,0
11513020,08:15:00,08:15:00,8874,55,,,,16529.22,
11513020,08:16:12,08:16:12,10292,56,,,,16964.83,0
11513020,08:19:05,08:19:05,10690,57,,,,17598.27,0
11513020,08:21:17,08:21:17,10686,58,,,,18549.03,0
11513020,08:24:02,08:24:02,5548,59,,,,19912.6,0
11513020,08:25:44,08:25:44,5549,60,,,,20711.36,0
11513020,08:26:07,08:26:07,9930,61,,,,20894.33,0
11513020,08:27:00,08:27:00,9932,62,,,,21332.41,
11513020,08:28:00,08:28:00,5815,63,,1,,21978.78,
11513030,07:40:00,07:40:00,9528,1,,,1,0,
11513030,07:40:40,07:40:40,998,2,,,,318.33,0
11513030,07:41:58,07:41:58,2842,3,,,,904.7,0
11513030,07:42:37,07:42:37,2843,4,,,,1186.89,0
11513030,07:43:06,07:43:06,2844,5,,,,1408.61,0
11513030,07:43:56,07:43:56,2845,6,,,,1817.03,0
11513030,07:44:29,07:44:29,2846,7,,,,2088.26,0
11513030,07:45:03,07:45:03,2847,8,,,,2364.45,0
11513030,07:45:24,07:45:24,6648,9,,,,2564.94,0
11513030,07:45:45,07:45:45,2848,10,,,,2758.66,0
11513030,07:46:08,07:46:08,2849,11,,,,2946.02,0
11513030,07:46:47,07:46:47,2850,12,,,,3252.49,0
11513030,07:47:13,07:47:13,2851,13,,,,3497.85,0
11513030,07:47:35,07:47:35,618,14,,,,3670.66,0
11513030,07:49:00,07:49:00,2723,15,,,,4396.37,
11513030,07:50:12,07:50:12,2905,16,,,,4888.47,0
11513030,07:51:24,07:51:24,2906,17,,,,5357.64,0
11513030,07:52:02,07:52:02,2907,18,,,,5641.94,0
11513030,07:53:17,07:53:17,1014,19,,,,6131.98,0
11513030,07:54:00,07:54:00,1015,20,,,,6410.48,
11513030,07:54:38,07:54:38,2908,21,,,,6715.09,0
11513030,07:55:40,07:55:40,8356,22,,,,7143.85,0
11513030,07:56:44,07:56:44,2753,23,,,,7511.01,0
11513030,07:57:29,07:57:29,2754,24,,,,7782.53,0
11513030,07:58:03,07:58:03,10155,25,,,,7987.64,0
11513030,07:58:45,07:58:45,2910,26,,,,8253.34,0
11513030,07:59:23,07:59:23,2911,27,,,,8452.44,0
11513030,08:00:00,08:00:00,2912,28,,,,8654.62,
11513030,08:00:36,08:00:36,2769,29,,,,9000.37,0
11513030,08:01:00,08:01:00,2770,30,,,,9170.95,0
11513030,08:01:19,08:01:19,2771,31,,,,9341.32,0
11513030,08:01:43,08:01:43,2772,32,,,,9600.61,0
11513030,08:02:01,08:02:01,2773,33,,,,9837.5,0
11513030,08:02:18,08:02:18,2774,34,,,,10037.72,0
11513030,08:02:32,08:02:32,2775,35,,,,10199.7,0
11513030,08:03:07,08:03:07,2776,36,,,,10492.54,0
11513030,08:03:33,08:03:33,2777,37,,,,10779.74,0
11513030,08:04:08,08:04:08,2778,38,,,,11112.32,0
11513030,08:04:31,08:04:31,2779,39,,,,11413.2,0
11513030,08:04:50,08:04:50,2780,40,,,,11608.41,0
11513030,08:05:08,08:05:08,10635,41,,,,11772.45,0
11513030,08:06:31,08:06:31,2914,42,,,,12081.53,0
11513030,08:07:00,08:07:00,8089,43,,,,12421.54,
11513030,08:07:38,08:07:38,2916,44,,,,12810.64,0
11513030,08:08:17,08:08:17,2917,45,,,,13203.01,0
11513030,08:08:49,08:08:49,2918,46,,,,13516.22,0
11513030,08:09:00,08:09:00,5822,47,,1,,13623.5,
11513030,08:09:28,08:09:28,2919,48,,,,13755.83,0
11513030,08:10:13,08:10:13,2920,49,,,,14113.03,0
11513030,08:10:40,08:10:40,2921,50,,,,14332.53,0
11513030,08:11:18,08:11:18,2922,51,,,,14579.49,0
11513030,08:12:29,08:12:29,2787,52,,,,15160.66,0
11513030,08:13:35,08:13:35,8943,53,,,,15758.45,0
11513030,08:14:23,08:14:23,7819,54,,,,16195.96,0
11513030,08:15:00,08:15:00,8874,55,,,,16529.22,
11513030,08:16:12,08:16:12,10292,56,,,,16964.83,0
11513030,08:19:05,08:19:05,10690,57,,,,17598.27,0
11513030,08:21:17,08:21:17,10686,58,,,,18549.03,0
11513030,08:24:02,08:24:02,5548,59,,,,19912.6,0
11513030,08:25:44,08:25:44,5549,60,,,,20711.36,0
11513030,08:26:07,08:26:07,9930,61,,,,20894.33,0
11513030,08:27:00,08:27:00,9932,62,,,,21332.41,
11513030,08:28:00,08:28:00,5815,63,,1,,21978.78,
11513040,07:40:00,07:40:00,9528,1,,,1,0,
11513040,07:40:40,07:40:40,998,2,,,,318.33,0
11513040,07:41:58,07:41:58,2842,3,,,,904.7,0
11513040,07:42:37,07:42:37,2843,4,,,,1186.89,0
11513040,07:43:06,07:43:06,2844,5,,,,1408.61,0
11513040,07:43:56,07:43:56,2845,6,,,,1817.03,0
11513040,07:44:29,07:44:29,2846,7,,,,2088.26,0
11513040,07:45:03,07:45:03,2847,8,,,,2364.45,0
11513040,07:45:24,07:45:24,6648,9,,,,2564.94,0
11513040,07:45:45,07:45:45,2848,10,,,,2758.66,0
11513040,07:46:08,07:46:08,2849,11,,,,2946.02,0
11513040,07:46:47,07:46:47,2850,12,,,,3252.49,0
11513040,07:47:13,07:47:13,2851,13,,,,3497.85,0
11513040,07:47:35,07:47:35,618,14,,,,3670.66,0
11513040,07:49:00,07:49:00,2723,15,,,,4396.37,
11513040,07:50:12,07:50:12,2905,16,,,,4888.47,0
11513040,07:51:24,07:51:24,2906,17,,,,5357.64,0
11513040,07:52:02,07:52:02,2907,18,,,,5641.94,0
11513040,07:53:17,07:53:17,1014,19,,,,6131.98,0
11513040,07:54:00,07:54:00,1015,20,,,,6410.48,
11513040,07:54:38,07:54:38,2908,21,,,,6715.09,0
11513040,07:55:40,07:55:40,8356,22,,,,7143.85,0
11513040,07:56:44,07:56:44,2753,23,,,,7511.01,0
11513040,07:57:29,07:57:29,2754,24,,,,7782.53,0
11513040,07:58:03,07:58:03,10155,25,,,,7987.64,0
11513040,07:58:45,07:58:45,2910,26,,,,8253.34,0
11513040,07:59:23,07:59:23,2911,27,,,,8452.44,0
11513040,08:00:00,08:00:00,2912,28,,,,8654.62,
11513040,08:00:36,08:00:36,2769,29,,,,9000.37,0
11513040,08:01:00,08:01:00,2770,30,,,,9170.95,0
11513040,08:01:19,08:01:19,2771,31,,,,9341.32,0
11513040,08:01:43,08:01:43,2772,32,,,,9600.61,0
11513040,08:02:01,08:02:01,2773,33,,,,9837.5,0
11513040,08:02:18,08:02:18,2774,34,,,,10037.72,0
11513040,08:02:32,08:02:32,2775,35,,,,10199.7,0
11513040,08:03:07,08:03:07,2776,36,,,,10492.54,0
11513040,08:03:33,08:03:33,2777,37,,,,10779.74,0
11513040,08:04:08,08:04:08,2778,38,,,,11112.32,0
11513040,08:04:31,08:04:31,2779,39,,,,11413.2,0
11513040,08:04:50,08:04:50,2780,40,,,,11608.41,0
11513040,08:05:08,08:05:08,10635,41,,,,11772.45,0
11513040,08:06:31,08:06:31,2914,42,,,,12081.53,0
11513040,08:07:00,08:07:00,8089,43,,,,12421.54,
11513040,08:07:38,08:07:38,2916,44,,,,12810.64,0
11513040,08:08:17,08:08:17,2917,45,,,,13203.01,0
11513040,08:08:49,08:08:49,2918,46,,,,13516.22,0
11513040,08:09:00,08:09:00,5822,47,,1,,13623.5,
11513040,08:09:28,08:09:28,2919,48,,,,13755.83,0
11513040,08:10:13,08:10:13,2920,49,,,,14113.03,0
11513040,08:10:40,08:10:40,2921,50,,,,14332.53,0
11513040,08:11:18,08:11:18,2922,51,,,,14579.49,0
11513040,08:12:29,08:12:29,2787,52,,,,15160.66,0
11513040,08:13:35,08:13:35,8943,53,,,,15758.45,0
11513040,08:14:23,08:14:23,7819,54,,,,16195.96,0
11513040,08:15:00,08:15:00,8874,55,,,,16529.22,
11513040,08:16:12,08:16:12,10292,56,,,,16964.83,0
11513040,08:19:05,08:19:05,10690,57,,,,17598.27,0
11513040,08:21:17,08:21:17,10686,58,,,,18549.03,0
11513040,08:24:02,08:24:02,5548,59,,,,19912.6,0
11513040,08:25:44,08:25:44,5549,60,,,,20711.36,0
11513040,08:26:07,08:26:07,9930,61,,,,20894.33,0
11513040,08:27:00,08:27:00,9932,62,,,,21332.41,
11513040,08:28:00,08:28:00,5815,63,,1,,21978.78,
11513050,07:40:00,07:40:00,9528,1,,,1,0,
11513050,07:40:40,07:40:40,998,2,,,,318.33,0
11513050,07:41:58,07:41:58,2842,3,,,,904.7,0
11513050,07:42:37,07:42:37,2843,4,,,,1186.89,0
11513050,07:43:06,07:43:06,2844,5,,,,1408.61,0
11513050,07:43:56,07:43:56,2845,6,,,,1817.03,0
11513050,07:44:29,07:44:29,2846,7,,,,2088.26,0
11513050,07:45:03,07:45:03,2847,8,,,,2364.45,0
11513050,07:45:24,07:45:24,6648,9,,,,2564.94,0
11513050,07:45:45,07:45:45,2848,10,,,,2758.66,0
11513050,07:46:08,07:46:08,2849,11,,,,2946.02,0
11513050,07:46:47,07:46:47,2850,12,,,,3252.49,0
11513050,07:47:13,07:47:13,2851,13,,,,3497.85,0
11513050,07:47:35,07:47:35,618,14,,,,3670.66,0
11513050,07:49:00,07:49:00,2723,15,,,,4396.37,
11513050,07:50:12,07:50:12,2905,16,,,,4888.47,0
11513050,07:51:24,07:51:24,2906,17,,,,5357.64,0
11513050,07:52:02,07:52:02,2907,18,,,,5641.94,0
11513050,07:53:17,07:53:17,1014,19,,,,6131.98,0
11513050,07:54:00,07:54:00,1015,20,,,,6410.48,
11513050,07:54:38,07:54:38,2908,21,,,,6715.09,0
11513050,07:55:40,07:55:40,8356,22,,,,7143.85,0
11513050,07:56:44,07:56:44,2753,23,,,,7511.01,0
11513050,07:57:29,07:57:29,2754,24,,,,7782.53,0
11513050,07:58:03,07:58:03,10155,25,,,,7987.64,0
11513050,07:58:45,07:58:45,2910,26,,,,8253.34,0
11513050,07:59:23,07:59:23,2911,27,,,,8452.44,0
11513050,08:00:00,08:00:00,2912,28,,,,8654.62,
11513050,08:00:36,08:00:36,2769,29,,,,9000.37,0
11513050,08:01:00,08:01:00,2770,30,,,,9170.95,0
11513050,08:01:19,08:01:19,2771,31,,,,9341.32,0
11513050,08:01:43,08:01:43,2772,32,,,,9600.61,0
11513050,08:02:01,08:02:01,2773,33,,,,9837.5,0
11513050,08:02:18,08:02:18,2774,34,,,,10037.72,0
11513050,08:02:32,08:02:32,2775,35,,,,10199.7,0
11513050,08:03:07,08:03:07,2776,36,,,,10492.54,0
11513050,08:03:33,08:03:33,2777,37,,,,10779.74,0
11513050,08:04:08,08:04:08,2778,38,,,,11112.32,0
11513050,08:04:31,08:04:31,2779,39,,,,11413.2,0
11513050,08:04:50,08:04:50,2780,40,,,,11608.41,0
11513050,08:05:08,08:05:08,10635,41,,,,11772.45,0
11513050,08:06:31,08:06:31,2914,42,,,,12081.53,0
11513050,08:07:00,08:07:00,8089,43,,,,12421.54,
11513050,08:07:38,08:07:38,2916,44,,,,12810.64,0
11513050,08:08:17,08:08:17,2917,45,,,,13203.01,0
11513050,08:08:49,08:08:49,2918,46,,,,13516.22,0
11513050,08:09:00,08:09:00,5822,47,,1,,13623.5,
11513050,08:09:28,08:09:28,2919,48,,,,13755.83,0
11513050,08:10:13,08:10:13,2920,49,,,,14113.03,0
11513050,08:10:40,08:10:40,2921,50,,,,14332.53,0
11513050,08:11:18,08:11:18,2922,51,,,,14579.49,0
11513050,08:12:29,08:12:29,2787,52,,,,15160.66,0
11513050,08:13:35,08:13:35,8943,53,,,,15758.45,0
11513050,08:14:23,08:14:23,7819,54,,,,16195.96,0
11513050,08:15:00,08:15:00,8874,55,,,,16529.22,
11513050,08:16:12,08:16:12,10292,56,,,,16964.83,0
11513050,08:19:05,08:19:05,10690,57,,,,17598.27,0
11513050,08:21:17,08:21:17,10686,58,,,,18549.03,0
11513050,08:24:02,08:24:02,5548,59,,,,19912.6,0
11513050,08:25:44,08:25:44,5549,60,,,,20711.36,0
11513050,08:26:07,08:26:07,9930,61,,,,20894.33,0
11513050,08:27:00,08:27:00,9932,62,,,,21332.41,
11513050,08:28:00,08:28:00,5815,63,,1,,21978.78,
11513060,07:40:00,07:40:00,9528,1,,,1,0,
11513060,07:40:40,07:40:40,998,2,,,,318.33,0
11513060,07:41:58,07:41:58,2842,3,,,,904.7,0
11513060,07:42:37,07:42:37,2843,4,,,,1186.89,0
11513060,07:43:06,07:43:06,2844,5,,,,1408.61,0
11513060,07:43:56,07:43:56,2845,6,,,,1817.03,0
11513060,07:44:29,07:44:29,2846,7,,,,2088.26,0
11513060,07:45:03,07:45:03,2847,8,,,,2364.45,0
11513060,07:45:24,07:45:24,6648,9,,,,2564.94,0
11513060,07:45:45,07:45:45,2848,10,,,,2758.66,0
11513060,07:46:08,07:46:08,2849,11,,,,2946.02,0
11513060,07:46:47,07:46:47,2850,12,,,,3252.49,0
11513060,07:47:13,07:47:13,2851,13,,,,3497.85,0
11513060,07:47:35,07:47:35,618,14,,,,3670.66,0
11513060,07:49:00,07:49:00,2723,15,,,,4396.37,
11513060,07:50:12,07:50:12,2905,16,,,,4888.47,0
11513060,07:51:24,07:51:24,2906,17,,,,5357.64,0
11513060,07:52:02,07:52:02,2907,18,,,,5641.94,0
11513060,07:53:17,07:53:17,1014,19,,,,6131.98,0
11513060,07:54:00,07:54:00,1015,20,,,,6410.48,
11513060,07:54:38,07:54:38,2908,21,,,,6715.09,0
11513060,07:55:40,07:55:40,8356,22,,,,7143.85,0
11513060,07:56:44,07:56:44,2753,23,,,,7511.01,0
11513060,07:57:29,07:57:29,2754,24,,,,7782.53,0
11513060,07:58:03,07:58:03,10155,25,,,,7987.64,0
11513060,07:58:45,07:58:45,2910,26,,,,8253.34,0
11513060,07:59:23,07:59:23,2911,27,,,,8452.44,0
11513060,08:00:00,08:00:00,2912,28,,,,8654.62,
11513060,08:00:36,08:00:36,2769,29,,,,9000.37,0
11513060,08:01:00,08:01:00,2770,30,,,,9170.95,0
11513060,08:01:19,08:01:19,2771,31,,,,9341.32,0
11513060,08:01:43,08:01:43,2772,32,,,,9600.61,0
11513060,08:02:01,08:02:01,2773,33,,,,9837.5,0
11513060,08:02:18,08:02:18,2774,34,,,,10037.72,0
11513060,08:02:32,08:02:32,2775,35,,,,10199.7,0
11513060,08:03:07,08:03:07,2776,36,,,,10492.54,0
11513060,08:03:33,08:03:33,2777,37,,,,10779.74,0
11513060,08:04:08,08:04:08,2778,38,,,,11112.32,0
11513060,08:04:31,08:04:31,2779,39,,,,11413.2,0
11513060,08:04:50,08:04:50,2780,40,,,,11608.41,0
11513060,08:05:08,08:05:08,10635,41,,,,11772.45,0
11513060,08:06:31,08:06:31,2914,42,,,,12081.53,0
11513060,08:07:00,08:07:00,8089,43,,,,12421.54,
11513060,08:07:38,08:07:38,2916,44,,,,12810.64,0
11513060,08:08:17,08:08:17,2917,45,,,,13203.01,0
11513060,08:08:49,08:08:49,2918,46,,,,13516.22,0
11513060,08:09:00,08:09:00,5822,47,,1,,13623.5,
11513060,08:09:28,08:09:28,2919,48,,,,13755.83,0
11513060,08:10:13,08:10:13,2920,49,,,,14113.03,0
11513060,08:10:40,08:10:40,2921,50,,,,14332.53,0
11513060,08:11:18,08:11:18,2922,51,,,,14579.49,0
11513060,08:12:29,08:12:29,2787,52,,,,15160.66,0
11513060,08:13:35,08:13:35,8943,53,,,,15758.45,0
11513060,08:14:23,08:14:23,7819,54,,,,16195.96,0
11513060,08:15:00,08:15:00,8874,55,,,,16529.22,
11513060,08:16:12,08:16:12,10292,56,,,,16964.83,0
11513060,08:19:05,08:19:05,10690,57,,,,17598.27,0
11513060,08:21:17,08:21:17,10686,58,,,,18549.03,0
11513060,08:24:02,08:24:02,5548,59,,,,19912.6,0
11513060,08:25:44,08:25:44,5549,60,,,,20711.36,0
11513060,08:26:07,08:26:07,9930,61,,,,20894.33,0
11513060,08:27:00,08:27:00,9932,62,,,,21332.41,
11513060,08:28:00,08:28:00,5815,63,,1,,21978.78,
11988100,15:41:00,15:41:00,9528,1,,,1,0,
11988100,15:41:49,15:41:49,998,2,,,,318.33,0
11988100,15:43:25,15:43:25,2842,3,,,,904.7,0
11988100,15:44:13,15:44:13,2843,4,,,,1186.89,0
11988100,15:44:47,15:44:47,2844,5,,,,1408.61,0
11988100,15:45:48,15:45:48,2845,6,,,,1817.03,0
11988100,15:46:29,15:46:29,2846,7,,,,2088.26,0
11988100,15:47:11,15:47:11,2847,8,,,,2364.45,0
11988100,15:47:37,15:47:37,6648,9,,,,2564.94,0
11988100,15:48:02,15:48:02,2848,10,,,,2758.66,0
11988100,15:48:30,15:48:30,2849,11,,,,2946.02,0
11988100,15:49:18,15:49:18,2850,12,,,,3252.49,0
11988100,15:49:49,15:49:49,2851,13,,,,3497.85,0
11988100,15:50:17,15:50:17,618,14,,,,3670.66,0
11988100,15:52:00,15:52:00,2723,15,,,,4396.37,
11988100,15:53:12,15:53:12,2905,16,,,,4888.47,0
11988100,15:54:24,15:54:24,2906,17,,,,5357.64,0
11988100,15:55:02,15:55:02,2907,18,,,,5641.94,0
11988100,15:56:17,15:56:17,1014,19,,,,6131.98,0
11988100,15:57:00,15:57:00,1015,20,,,,6410.48,
11988100,15:57:38,15:57:38,2908,21,,,,6715.09,0
11988100,15:58:40,15:58:40,8356,22,,,,7143.85,0
11988100,15:59:44,15:59:44,2753,23,,,,7511.01,0
11988100,16:00:29,16:00:29,2754,24,,,,7782.53,0
11988100,16:01:03,16:01:03,10155,25,,,,7987.64,0
11988100,16:01:45,16:01:45,2910,26,,,,8253.34,0
11988100,16:02:23,16:02:23,2911,27,,,,8452.44,0
11988100,16:03:00,16:03:00,2912,28,,,,8654.62,
11988100,16:03:41,16:03:41,2769,29,,,,9000.37,0
11988100,16:04:08,16:04:08,2770,30,,,,9170.95,0
11988100,16:04:30,16:04:30,2771,31,,,,9341.32,0
11988100,16:04:58,16:04:58,2772,32,,,,9600.61,0
11988100,16:05:18,16:05:18,2773,33,,,,9837.5,0
11988100,16:05:38,16:05:38,2774,34,,,,10037.72,0
11988100,16:05:54,16:05:54,2775,35,,,,10199.7,0
11988100,16:06:33,16:06:33,2776,36,,,,10492.54,0
11988100,16:07:04,16:07:04,2777,37,,,,10779.74,0
11988100,16:07:43,16:07:43,2778,38,,,,11112.32,0
11988100,16:08:10,16:08:10,2779,39,,,,11413.2,0
11988100,16:08:32,16:08:32,2780,40,,,,11608.41,0
11988100,16:08:52,16:08:52,10635,41,,,,11772.45,0
11988100,16:10:27,16:10:27,2914,42,,,,12081.53,0
11988100,16:11:00,16:11:00,8089,43,,,,12421.54,
11988100,16:11:57,16:11:57,2916,44,,,,12810.64,0
11988100,16:12:55,16:12:55,2917,45,,,,13203.01,0
11988100,16:13:43,16:13:43,2918,46,,,,13516.22,0
11988100,16:14:00,16:14:00,5822,47,,1,,13623.5,
11988100,16:14:37,16:14:37,2919,48,,,,13755.83,0
11988100,16:15:38,16:15:38,2920,49,,,,14113.03,0
11988100,16:16:13,16:16:13,2921,50,,,,14332.53,0
11988100,16:17:04,16:17:04,2922,51,,,,14579.49,0
11988100,16:18:39,16:18:39,2787,52,,,,15160.66,0
11988100,16:20:07,16:20:07,8943,53,,,,15758.45,0
11988100,16:21:10,16:21:10,7819,54,,,,16195.96,0
11988100,16:22:00,16:22:00,8874,55,,,,16529.22,
11988100,16:23:30,16:23:30,10292,56,,,,16964.83,0
11988100,16:27:07,16:27:07,10690,57,,,,17598.27,0
11988100,16:29:51,16:29:51,10686,58,,,,18549.03,0
11988100,16:33:18,16:33:18,5548,59,,,,19912.6,0
11988100,16:35:25,16:35:25,5549,60,,,,20711.36,0
11988100,16:35:54,16:35:54,9930,61,,,,20894.33,0
11988100,16:37:00,16:37:00,9932,62,,,,21332.41,
11988100,16:38:00,16:38:00,5815,63,,1,,21978.78,
12058020,18:11:00,18:11:00,9528,1,,,1,0,
12058020,18:11:40,18:11:40,998,2,,,,318.33,0
12058020,18:12:58,18:12:58,2842,3,,,,904.7,0
12058020,18:13:37,18:13:37,2843,4,,,,1186.89,0
12058020,18:14:06,18:14:06,2844,5,,,,1408.61,0
12058020,18:14:56,18:14:56,2845,6,,,,1817.03,0
12058020,18:15:29,18:15:29,2846,7,,,,2088.26,0
12058020,18:16:03,18:16:03,2847,8,,,,2364.45,0
12058020,18:16:24,18:16:24,6648,9,,,,2564.94,0
12058020,18:16:45,18:16:45,2848,10,,,,2758.66,0
12058020,18:17:08,18:17:08,2849,11,,,,2946.02,0
12058020,18:17:47,18:17:47,2850,12,,,,3252.49,0
12058020,18:18:13,18:18:13,2851,13,,,,3497.85,0
12058020,18:18:35,18:18:35,618,14,,,,3670.66,0
12058020,18:20:00,18:20:00,2723,15,,,,4396.37,
12058020,18:21:12,18:21:12,2905,16,,,,4888.47,0
12058020,18:22:24,18:22:24,2906,17,,,,5357.64,0
12058020,18:23:02,18:23:02,2907,18,,,,5641.94,0
12058020,18:24:17,18:24:17,1014,19,,,,6131.98,0
12058020,18:25:00,18:25:00,1015,20,,,,6410.48,
12058020,18:25:31,18:25:31,2908,21,,,,6715.09,0
12058020,18:26:23,18:26:23,8356,22,,,,7143.85,0
12058020,18:27:17,18:27:17,2753,23,,,,7511.01,0
12058020,18:27:54,18:27:54,2754,24,,,,7782.53,0
12058020,18:28:22,18:28:22,10155,25,,,,7987.64,0
12058020,18:28:57,18:28:57,2910,26,,,,8253.34,0
12058020,18:29:29,18:29:29,2911,27,,,,8452.44,0
12058020,18:30:00,18:30:00,2912,28,,,,8654.62,
12058020,18:30:36,18:30:36,2769,29,,,,9000.37,0
12058020,18:31:00,18:31:00,2770,30,,,,9170.95,0
12058020,18:31:19,18:31:19,2771,31,,,,9341.32,0
12058020,18:31:43,18:31:43,2772,32,,,,9600.61,0
12058020,18:32:01,18:32:01,2773,33,,,,9837.5,0
12058020,18:32:18,18:32:18,2774,34,,,,10037.72,0
12058020,18:32:32,18:32:32,2775,35,,,,10199.7,0
12058020,18:33:07,18:33:07,2776,36,,,,10492.54,0
12058020,18:33:33,18:33:33,2777,37,,,,10779.74,0
12058020,18:34:08,18:34:08,2778,38,,,,11112.32,0
12058020,18:34:31,18:34:31,2779,39,,,,11413.2,0
12058020,18:34:50,18:34:50,2780,40,,,,11608.41,0
12058020,18:35:08,18:35:08,10635,41,,,,11772.45,0
12058020,18:36:31,18:36:31,2914,42,,,,12081.53,0
12058020,18:37:00,18:37:00,8089,43,,,,12421.54,
12058020,18:37:57,18:37:57,2916,44,,,,12810.64,0
12058020,18:38:55,18:38:55,2917,45,,,,13203.01,0
12058020,18:39:43,18:39:43,2918,46,,,,13516.22,0
12058020,18:40:00,18:40:00,5822,47,,1,,13623.5,
12058020,18:40:28,18:40:28,2919,48,,,,13755.83,0
12058020,18:41:13,18:41:13,2920,49,,,,14113.03,0
12058020,18:41:40,18:41:40,2921,50,,,,14332.53,0
12058020,18:42:18,18:42:18,2922,51,,,,14579.49,0
12058020,18:43:29,18:43:29,2787,52,,,,15160.66,0
12058020,18:44:35,18:44:35,8943,53,,,,15758.45,0
12058020,18:45:23,18:45:23,7819,54,,,,16195.96,0
12058020,18:46:00,18:46:00,8874,55,,,,16529.22,
12058020,18:47:18,18:47:18,10292,56,,,,16964.83,0
12058020,18:50:26,18:50:26,10690,57,,,,17598.27,0
12058020,18:52:49,18:52:49,10686,58,,,,18549.03,0
12058020,18:55:47,18:55:47,5548,59,,,,19912.6,0
12058020,18:57:38,18:57:38,5549,60,,,,20711.36,0
12058020,18:58:02,18:58:02,9930,61,,,,20894.33,0
12058020,18:59:00,18:59:00,9932,62,,,,21332.41,
12058020,19:00:00,19:00:00,5815,63,,1,,21978.78,
12058030,18:11:00,18:11:00,9528,1,,,1,0,
12058030,18:11:40,18:11:40,998,2,,,,318.33,0
12058030,18:12:58,18:12:58,2842,3,,,,904.7,0
12058030,18:13:37,18:13:37,2843,4,,,,1186.89,0
12058030,18:14:06,18:14:06,2844,5,,,,1408.61,0
12058030,18:14:56,18:14:56,2845,6,,,,1817.03,0
12058030,18:15:29,18:15:29,2846,7,,,,2088.26,0
12058030,18:16:03,18:16:03,2847,8,,,,2364.45,0
12058030,18:16:24,18:16:24,6648,9,,,,2564.94,0
12058030,18:16:45,18:16:45,2848,10,,,,2758.66,0
12058030,18:17:08,18:17:08,2849,11,,,,2946.02,0
12058030,18:17:47,18:17:47,2850,12,,,,3252.49,0
12058030,18:18:13,18:18:13,2851,13,,,,3497.85,0
12058030,18:18:35,18:18:35,618,14,,,,3670.66,0
12058030,18:20:00,18:20:00,2723,15,,,,4396.37,
12058030,18:21:12,18:21:12,2905,16,,,,4888.47,0
12058030,18:22:24,18:22:24,2906,17,,,,5357.64,0
12058030,18:23:02,18:23:02,2907,18,,,,5641.94,0
12058030,18:24:17,18:24:17,1014,19,,,,6131.98,0
12058030,18:25:00,18:25:00,1015,20,,,,6410.48,
12058030,18:25:31,18:25:31,2908,21,,,,6715.09,0
12058030,18:26:23,18:26:23,8356,22,,,,7143.85,0
12058030,18:27:17,18:27:17,2753,23,,,,7511.01,0
12058030,18:27:54,18:27:54,2754,24,,,,7782.53,0
12058030,18:28:22,18:28:22,10155,25,,,,7987.64,0
12058030,18:28:57,18:28:57,2910,26,,,,8253.34,0
12058030,18:29:29,18:29:29,2911,27,,,,8452.44,0
12058030,18:30:00,18:30:00,2912,28,,,,8654.62,
12058030,18:30:36,18:30:36,2769,29,,,,9000.37,0
12058030,18:31:00,18:31:00,2770,30,,,,9170.95,0
12058030,18:31:19,18:31:19,2771,31,,,,9341.32,0
12058030,18:31:43,18:31:43,2772,32,,,,9600.61,0
12058030,18:32:01,18:32:01,2773,33,,,,9837.5,0
12058030,18:32:18,18:32:18,2774,34,,,,10037.72,0
12058030,18:32:32,18:32:32,2775,35,,,,10199.7,0
12058030,18:33:07,18:33:07,2776,36,,,,10492.54,0
12058030,18:33:33,18:33:33,2777,37,,,,10779.74,0
12058030,18:34:08,18:34:08,2778,38,,,,11112.32,0
12058030,18:34:31,18:34:31,2779,39,,,,11413.2,0
12058030,18:34:50,18:34:50,2780,40,,,,11608.41,0
12058030,18:35:08,18:35:08,10635,41,,,,11772.45,0
12058030,18:36:31,18:36:31,2914,42,,,,12081.53,0
12058030,18:37:00,18:37:00,8089,43,,,,12421.54,
12058030,18:37:57,18:37:57,2916,44,,,,12810.64,0
12058030,18:38:55,18:38:55,2917,45,,,,13203.01,0
12058030,18:39:43,18:39:43,2918,46,,,,13516.22,0
12058030,18:40:00,18:40:00,5822,47,,1,,13623.5,
12058030,18:40:28,18:40:28,2919,48,,,,13755.83,0
12058030,18:41:13,18:41:13,2920,49,,,,14113.03,0
12058030,18:41:40,18:41:40,2921,50,,,,14332.53,0
12058030,18:42:18,18:42:18,2922,51,,,,14579.49,0
12058030,18:43:29,18:43:29,2787,52,,,,15160.66,0
12058030,18:44:35,18:44:35,8943,53,,,,15758.45,0
12058030,18:45:23,18:45:23,7819,54,,,,16195.96,0
12058030,18:46:00,18:46:00,8874,55,,,,16529.22,
12058030,18:47:18,18:47:18,10292,56,,,,16964.83,0
12058030,18:50:26,18:50:26,10690,57,,,,17598.27,0
12058030,18:52:49,18:52:49,10686,58,,,,18549.03,0
12058030,18:55:47,18:55:47,5548,59,,,,19912.6,0
12058030,18:57:38,18:57:38,5549,60,,,,20711.36,0
12058030,18:58:02,18:58:02,9930,61,,,,20894.33,0
12058030,18:59:00,18:59:00,9932,62,,,,21332.41,
12058030,19:00:00,19:00:00,5815,63,,1,,21978.78,
12058040,18:11:00,18:11:00,9528,1,,,1,0,
12058040,18:11:40,18:11:40,998,2,,,,318.33,0
12058040,18:12:58,18:12:58,2842,3,,,,904.7,0
12058040,18:13:37,18:13:37,2843,4,,,,1186.89,0
12058040,18:14:06,18:14:06,2844,5,,,,1408.61,0
12058040,18:14:56,18:14:56,2845,6,,,,1817.03,0
12058040,18:15:29,18:15:29,2846,7,,,,2088.26,0
12058040,18:16:03,18:16:03,2847,8,,,,2364.45,0
12058040,18:16:24,18:16:24,6648,9,,,,2564.94,0
12058040,18:16:45,18:16:45,2848,10,,,,2758.66,0
12058040,18:17:08,18:17:08,2849,11,,,,2946.02,0
12058040,18:17:47,18:17:47,2850,12,,,,3252.49,0
12058040,18:18:13,18:18:13,2851,13,,,,3497.85,0
12058040,18:18:35,18:18:35,618,14,,,,3670.66,0
12058040,18:20:00,18:20:00,2723,15,,,,4396.37,
12058040,18:21:12,18:21:12,2905,16,,,,4888.47,0
12058040,18:22:24,18:22:24,2906,17,,,,5357.64,0
12058040,18:23:02,18:23:02,2907,18,,,,5641.94,0
12058040,18:24:17,18:24:17,1014,19,,,,6131.98,0
12058040,18:25:00,18:25:00,1015,20,,,,6410.48,
12058040,18:25:31,18:25:31,2908,21,,,,6715.09,0
12058040,18:26:23,18:26:23,8356,22,,,,7143.85,0
12058040,18:27:17,18:27:17,2753,23,,,,7511.01,0
12058040,18:27:54,18:27:54,2754,24,,,,7782.53,0
12058040,18:28:22,18:28:22,10155,25,,,,7987.64,0
12058040,18:28:57,18:28:57,2910,26,,,,8253.34,0
12058040,18:29:29,18:29:29,2911,27,,,,8452.44,0
12058040,18:30:00,18:30:00,2912,28,,,,8654.62,
12058040,18:30:36,18:30:36,2769,29,,,,9000.37,0
12058040,18:31:00,18:31:00,2770,30,,,,9170.95,0
12058040,18:31:19,18:31:19,2771,31,,,,9341.32,0
12058040,18:31:43,18:31:43,2772,32,,,,9600.61,0
12058040,18:32:01,18:32:01,2773,33,,,,9837.5,0
12058040,18:32:18,18:32:18,2774,34,,,,10037.72,0
12058040,18:32:32,18:32:32,2775,35,,,,10199.7,0
12058040,18:33:07,18:33:07,2776,36,,,,10492.54,0
12058040,18:33:33,18:33:33,2777,37,,,,10779.74,0
12058040,18:34:08,18:34:08,2778,38,,,,11112.32,0
12058040,18:34:31,18:34:31,2779,39,,,,11413.2,0
12058040,18:34:50,18:34:50,2780,40,,,,11608.41,0
12058040,18:35:08,18:35:08,10635,41,,,,11772.45,0
12058040,18:36:31,18:36:31,2914,42,,,,12081.53,0
12058040,18:37:00,18:37:00,8089,43,,,,12421.54,
12058040,18:37:57,18:37:57,2916,44,,,,12810.64,0
12058040,18:38:55,18:38:55,2917,45,,,,13203.01,0
12058040,18:39:43,18:39:43,2918,46,,,,13516.22,0
12058040,18:40:00,18:40:00,5822,47,,1,,13623.5,
12058040,18:40:28,18:40:28,2919,48,,,,13755.83,0
12058040,18:41:13,18:41:13,2920,49,,,,14113.03,0
12058040,18:41:40,18:41:40,2921,50,,,,14332.53,0
12058040,18:42:18,18:42:18,2922,51,,,,14579.49,0
12058040,18:43:29,18:43:29,2787,52,,,,15160.66,0
12058040,18:44:35,18:44:35,8943,53,,,,15758.45,0
12058040,18:45:23,18:45:23,7819,54,,,,16195.96,0
12058040,18:46:00,18:46:00,8874,55,,,,16529.22,
12058040,18:47:18,18:47:18,10292,56,,,,16964.83,0
12058040,18:50:26,18:50:26,10690,57,,,,17598.27,0
12058040,18:52:49,18:52:49,10686,58,,,,18549.03,0
12058040,18:55:47,18:55:47,5548,59,,,,19912.6,0
12058040,18:57:38,18:57:38,5549,60,,,,20711.36,0
12058040,18:58:02,18:58:02,9930,61,,,,20894.33,0
12058040,18:59:00,18:59:00,9932,62,,,,21332.41,
12058040,19:00:00,19:00:00,5815,63,,1,,21978.78,
12058050,18:11:00,18:11:00,9528,1,,,1,0,
12058050,18:11:40,18:11:40,998,2,,,,318.33,0
12058050,18:12:58,18:12:58,2842,3,,,,904.7,0
12058050,18:13:37,18:13:37,2843,4,,,,1186.89,0
12058050,18:14:06,18:14:06,2844,5,,,,1408.61,0
12058050,18:14:56,18:14:56,2845,6,,,,1817.03,0
12058050,18:15:29,18:15:29,2846,7,,,,2088.26,0
12058050,18:16:03,18:16:03,2847,8,,,,2364.45,0
12058050,18:16:24,18:16:24,6648,9,,,,2564.94,0
12058050,18:16:45,18:16:45,2848,10,,,,2758.66,0
12058050,18:17:08,18:17:08,2849,11,,,,2946.02,0
12058050,18:17:47,18:17:47,2850,12,,,,3252.49,0
12058050,18:18:13,18:18:13,2851,13,,,,3497.85,0
12058050,18:18:35,18:18:35,618,14,,,,3670.66,0
12058050,18:20:00,18:20:00,2723,15,,,,4396.37,
12058050,18:21:12,18:21:12,2905,16,,,,4888.47,0
12058050,18:22:24,18:22:24,2906,17,,,,5357.64,0
12058050,18:23:02,18:23:02,2907,18,,,,5641.94,0
12058050,18:24:17,18:24:17,1014,19,,,,6131.98,0
12058050,18:25:00,18:25:00,1015,20,,,,6410.48,
12058050,18:25:31,18:25:31,2908,21,,,,6715.09,0
12058050,18:26:23,18:26:23,8356,22,,,,7143.85,0
12058050,18:27:17,18:27:17,2753,23,,,,7511.01,0
12058050,18:27:54,18:27:54,2754,24,,,,7782.53,0
12058050,18:28:22,18:28:22,10155,25,,,,7987.64,0
12058050,18:28:57,18:28:57,2910,26,,,,8253.34,0
12058050,18:29:29,18:29:29,2911,27,,,,8452.44,0
12058050,18:30:00,18:30:00,2912,28,,,,8654.62,
12058050,18:30:36,18:30:36,2769,29,,,,9000.37,0
12058050,18:31:00,18:31:00,2770,30,,,,9170.95,0
12058050,18:31:19,18:31:19,2771,31,,,,9341.32,0
12058050,18:31:43,18:31:43,2772,32,,,,9600.61,0
12058050,18:32:01,18:32:01,2773,33,,,,9837.5,0
12058050,18:32:18,18:32:18,2774,34,,,,10037.72,0
12058050,18:32:32,18:32:32,2775,35,,,,10199.7,0
12058050,18:33:07,18:33:07,2776,36,,,,10492.54,0
12058050,18:33:33,18:33:33,2777,37,,,,10779.74,0
12058050,18:34:08,18:34:08,2778,38,,,,11112.32,0
12058050,18:34:31,18:34:31,2779,39,,,,11413.2,0
12058050,18:34:50,18:34:50,2780,40,,,,11608.41,0
12058050,18:35:08,18:35:08,10635,41,,,,11772.45,0
12058050,18:36:31,18:36:31,2914,42,,,,12081.53,0
12058050,18:37:00,18:37:00,8089,43,,,,12421.54,
12058050,18:37:57,18:37:57,2916,44,,,,12810.64,0
12058050,18:38:55,18:38:55,2917,45,,,,13203.01,0
12058050,18:39:43,18:39:43,2918,46,,,,13516.22,0
12058050,18:40:00,18:40:00,5822,47,,1,,13623.5,
12058050,18:40:28,18:40:28,2919,48,,,,13755.83,0
12058050,18:41:13,18:41:13,2920,49,,,,14113.03,0
12058050,18:41:40,18:41:40,2921,50,,,,14332.53,0
12058050,18:42:18,18:42:18,2922,51,,,,14579.49,0
12058050,18:43:29,18:43:29,2787,52,,,,15160.66,0
12058050,18:44:35,18:44:35,8943,53,,,,15758.45,0
12058050,18:45:23,18:45:23,7819,54,,,,16195.96,0
12058050,18:46:00,18:46:00,8874,55,,,,16529.22,
12058050,18:47:18,18:47:18,10292,56,,,,16964.83,0
12058050,18:50:26,18:50:26,10690,57,,,,17598.27,0
12058050,18:52:49,18:52:49,10686,58,,,,18549.03,0
12058050,18:55:47,18:55:47,5548,59,,,,19912.6,0
12058050,18:57:38,18:57:38,5549,60,,,,20711.36,0
12058050,18:58:02,18:58:02,9930,61,,,,20894.33,0
12058050,18:59:00,18:59:00,9932,62,,,,21332.41,
12058050,19:00:00,19:00:00,5815,63,,1,,21978.78,
12058060,18:11:00,18:11:00,9528,1,,,1,0,
12058060,18:11:40,18:11:40,998,2,,,,318.33,0
12058060,18:12:58,18:12:58,2842,3,,,,904.7,0
12058060,18:13:37,18:13:37,2843,4,,,,1186.89,0
12058060,18:14:06,18:14:06,2844,5,,,,1408.61,0
12058060,18:14:56,18:14:56,2845,6,,,,1817.03,0
12058060,18:15:29,18:15:29,2846,7,,,,2088.26,0
12058060,18:16:03,18:16:03,2847,8,,,,2364.45,0
12058060,18:16:24,18:16:24,6648,9,,,,2564.94,0
12058060,18:16:45,18:16:45,2848,10,,,,2758.66,0
12058060,18:17:08,18:17:08,2849,11,,,,2946.02,0
12058060,18:17:47,18:17:47,2850,12,,,,3252.49,0
12058060,18:18:13,18:18:13,2851,13,,,,3497.85,0
12058060,18:18:35,18:18:35,618,14,,,,3670.66,0
12058060,18:20:00,18:20:00,2723,15,,,,4396.37,
12058060,18:21:12,18:21:12,2905,16,,,,4888.47,0
12058060,18:22:24,18:22:24,2906,17,,,,5357.64,0
12058060,18:23:02,18:23:02,2907,18,,,,5641.94,0
12058060,18:24:17,18:24:17,1014,19,,,,6131.98,0
12058060,18:25:00,18:25:00,1015,20,,,,6410.48,
12058060,18:25:31,18:25:31,2908,21,,,,6715.09,0
12058060,18:26:23,18:26:23,8356,22,,,,7143.85,0
12058060,18:27:17,18:27:17,2753,23,,,,7511.01,0
12058060,18:27:54,18:27:54,2754,24,,,,7782.53,0
12058060,18:28:22,18:28:22,10155,25,,,,7987.64,0
12058060,18:28:57,18:28:57,2910,26,,,,8253.34,0
12058060,18:29:29,18:29:29,2911,27,,,,8452.44,0
12058060,18:30:00,18:30:00,2912,28,,,,8654.62,
12058060,18:30:36,18:30:36,2769,29,,,,9000.37,0
12058060,18:31:00,18:31:00,2770,30,,,,9170.95,0
12058060,18:31:19,18:31:19,2771,31,,,,9341.32,0
12058060,18:31:43,18:31:43,2772,32,,,,9600.61,0
12058060,18:32:01,18:32:01,2773,33,,,,9837.5,0
12058060,18:32:18,18:32:18,2774,34,,,,10037.72,0
12058060,18:32:32,18:32:32,2775,35,,,,10199.7,0
12058060,18:33:07,18:33:07,2776,36,,,,10492.54,0
12058060,18:33:33,18:33:33,2777,37,,,,10779.74,0
12058060,18:34:08,18:34:08,2778,38,,,,11112.32,0
12058060,18:34:31,18:34:31,2779,39,,,,11413.2,0
12058060,18:34:50,18:34:50,2780,40,,,,11608.41,0
12058060,18:35:08,18:35:08,10635,41,,,,11772.45,0
12058060,18:36:31,18:36:31,2914,42,,,,12081.53,0
12058060,18:37:00,18:37:00,8089,43,,,,12421.54,
12058060,18:37:57,18:37:57,2916,44,,,,12810.64,0
12058060,18:38:55,18:38:55,2917,45,,,,13203.01,0
12058060,18:39:43,18:39:43,2918,46,,,,13516.22,0
12058060,18:40:00,18:40:00,5822,47,,1,,13623.5,
12058060,18:40:28,18:40:28,2919,48,,,,13755.83,0
12058060,18:41:13,18:41:13,2920,49,,,,14113.03,0
12058060,18:41:40,18:41:40,2921,50,,,,14332.53,0
12058060,18:42:18,18:42:18,2922,51,,,,14579.49,0
12058060,18:43:29,18:43:29,2787,52,,,,15160.66,0
12058060,18:44:35,18:44:35,8943,53,,,,15758.45,0
12058060,18:45:23,18:45:23,7819,54,,,,16195.96,0
12058060,18:46:00,18:46:00,8874,55,,,,16529.22,
12058060,18:47:18,18:47:18,10292,56,,,,16964.83,0
12058060,18:50:26,18:50:26,10690,57,,,,17598.27,0
12058060,18:52:49,18:52:49,10686,58,,,,18549.03,0
12058060,18:55:47,18:55:47,5548,59,,,,19912.6,0
12058060,18:57:38,18:57:38,5549,60,,,,20711.36,0
12058060,18:58:02,18:58:02,9930,61,,,,20894.33,0
12058060,18:59:00,18:59:00,9932,62,,,,21332.41,
12058060,19:00:00,19:00:00,5815,63,,1,,21978.78,
12179070,17:32:00,17:32:00,9528,1,,,1,0,
12179070,17:32:40,17:32:40,998,2,,,,318.33,0
12179070,17:33:58,17:33:58,2842,3,,,,904.7,0
12179070,17:34:37,17:34:37,2843,4,,,,1186.89,0
12179070,17:35:06,17:35:06,2844,5,,,,1408.61,0
12179070,17:35:56,17:35:56,2845,6,,,,1817.03,0
12179070,17:36:29,17:36:29,2846,7,,,,2088.26,0
12179070,17:37:03,17:37:03,2847,8,,,,2364.45,0
12179070,17:37:24,17:37:24,6648,9,,,,2564.94,0
12179070,17:37:45,17:37:45,2848,10,,,,2758.66,0
12179070,17:38:08,17:38:08,2849,11,,,,2946.02,0
12179070,17:38:47,17:38:47,2850,12,,,,3252.49,0
12179070,17:39:13,17:39:13,2851,13,,,,3497.85,0
12179070,17:39:35,17:39:35,618,14,,,,3670.66,0
12179070,17:41:00,17:41:00,2723,15,,,,4396.37,
12179070,17:42:26,17:42:26,2905,16,,,,4888.47,0
12179070,17:43:53,17:43:53,2906,17,,,,5357.64,0
12179070,17:44:39,17:44:39,2907,18,,,,5641.94,0
12179070,17:46:08,17:46:08,1014,19,,,,6131.98,0
12179070,17:47:00,17:47:00,1015,20,,,,6410.48,
12179070,17:47:38,17:47:38,2908,21,,,,6715.09,0
12179070,17:48:40,17:48:40,8356,22,,,,7143.85,0
12179070,17:49:44,17:49:44,2753,23,,,,7511.01,0
12179070,17:50:29,17:50:29,2754,24,,,,7782.53,0
12179070,17:51:03,17:51:03,10155,25,,,,7987.64,0
12179070,17:51:45,17:51:45,2910,26,,,,8253.34,0
12179070,17:52:23,17:52:23,2911,27,,,,8452.44,0
12179070,17:53:00,17:53:00,2912,28,,,,8654.62,
12179070,17:53:41,17:53:41,2769,29,,,,9000.37,0
12179070,17:54:08,17:54:08,2770,30,,,,9170.95,0
12179070,17:54:30,17:54:30,2771,31,,,,9341.32,0
12179070,17:54:58,17:54:58,2772,32,,,,9600.61,0
12179070,17:55:18,17:55:18,2773,33,,,,9837.5,0
12179070,17:55:38,17:55:38,2774,34,,,,10037.72,0
12179070,17:55:54,17:55:54,2775,35,,,,10199.7,0
12179070,17:56:33,17:56:33,2776,36,,,,10492.54,0
12179070,17:57:04,17:57:04,2777,37,,,,10779.74,0
12179070,17:57:43,17:57:43,2778,38,,,,11112.32,0
12179070,17:58:10,17:58:10,2779,39,,,,11413.2,0
12179070,17:58:32,17:58:32,2780,40,,,,11608.41,0
12179070,17:58:52,17:58:52,10635,41,,,,11772.45,0
12179070,18:00:27,18:00:27,2914,42,,,,12081.53,0
12179070,18:01:00,18:01:00,8089,43,,,,12421.54,
12179070,18:01:38,18:01:38,2916,44,,,,12810.64,0
12179070,18:02:17,18:02:17,2917,45,,,,13203.01,0
12179070,18:02:49,18:02:49,2918,46,,,,13516.22,0
12179070,18:03:00,18:03:00,5822,47,,1,,13623.5,
12179070,18:03:28,18:03:28,2919,48,,,,13755.83,0
12179070,18:04:13,18:04:13,2920,49,,,,14113.03,0
12179070,18:04:40,18:04:40,2921,50,,,,14332.53,0
12179070,18:05:18,18:05:18,2922,51,,,,14579.49,0
12179070,18:06:29,18:06:29,2787,52,,,,15160.66,0
12179070,18:07:35,18:07:35,8943,53,,,,15758.45,0
12179070,18:08:23,18:08:23,7819,54,,,,16195.96,0
12179070,18:09:00,18:09:00,8874,55,,,,16529.22,
12179070,18:09:48,18:09:48,10292,56,,,,16964.83,0
12179070,18:11:43,18:11:43,10690,57,,,,17598.27,0
12179070,18:13:11,18:13:11,10686,58,,,,18549.03,0
12179070,18:15:01,18:15:01,5548,59,,,,19912.6,0
12179070,18:16:09,18:16:09,5549,60,,,,20711.36,0
12179070,18:16:24,18:16:24,9930,61,,,,20894.33,0
12179070,18:17:00,18:17:00,9932,62,,,,21332.41,
12179070,18:18:00,18:18:00,5815,63,,1,,21978.78,
12419070,14:02:00,14:02:00,9528,1,,,1,0,
12419070,14:02:40,14:02:40,998,2,,,,318.33,0
12419070,14:03:58,14:03:58,2842,3,,,,904.7,0
12419070,14:04:37,14:04:37,2843,4,,,,1186.89,0
12419070,14:05:06,14:05:06,2844,5,,,,1408.61,0
12419070,14:05:56,14:05:56,2845,6,,,,1817.03,0
12419070,14:06:29,14:06:29,2846,7,,,,2088.26,0
12419070,14:07:03,14:07:03,2847,8,,,,2364.45,0
12419070,14:07:24,14:07:24,6648,9,,,,2564.94,0
12419070,14:07:45,14:07:45,2848,10,,,,2758.66,0
12419070,14:08:08,14:08:08,2849,11,,,,2946.02,0
12419070,14:08:47,14:08:47,2850,12,,,,3252.49,0
12419070,14:09:13,14:09:13,2851,13,,,,3497.85,0
12419070,14:09:35,14:09:35,618,14,,,,3670.66,0
12419070,14:11:00,14:11:00,2723,15,,,,4396.37,
12419070,14:12:26,14:12:26,2905,16,,,,4888.47,0
12419070,14:13:53,14:13:53,2906,17,,,,5357.64,0
12419070,14:14:39,14:14:39,2907,18,,,,5641.94,0
12419070,14:16:08,14:16:08,1014,19,,,,6131.98,0
12419070,14:17:00,14:17:00,1015,20,,,,6410.48,
12419070,14:17:38,14:17:38,2908,21,,,,6715.09,0
12419070,14:18:40,14:18:40,8356,22,,,,7143.85,0
12419070,14:19:44,14:19:44,2753,23,,,,7511.01,0
12419070,14:20:29,14:20:29,2754,24,,,,7782.53,0
12419070,14:21:03,14:21:03,10155,25,,,,7987.64,0
12419070,14:21:45,14:21:45,2910,26,,,,8253.34,0
12419070,14:22:23,14:22:23,2911,27,,,,8452.44,0
12419070,14:23:00,14:23:00,2912,28,,,,8654.62,
12419070,14:23:41,14:23:41,2769,29,,,,9000.37,0
12419070,14:24:08,14:24:08,2770,30,,,,9170.95,0
12419070,14:24:30,14:24:30,2771,31,,,,9341.32,0
12419070,14:24:58,14:24:58,2772,32,,,,9600.61,0
12419070,14:25:18,14:25:18,2773,33,,,,9837.5,0
12419070,14:25:38,14:25:38,2774,34,,,,10037.72,0
12419070,14:25:54,14:25:54,2775,35,,,,10199.7,0
12419070,14:26:33,14:26:33,2776,36,,,,10492.54,0
12419070,14:27:04,14:27:04,2777,37,,,,10779.74,0
12419070,14:27:43,14:27:43,2778,38,,,,11112.32,0
12419070,14:28:10,14:28:10,2779,39,,,,11413.2,0
12419070,14:28:32,14:28:32,2780,40,,,,11608.41,0
12419070,14:28:52,14:28:52,10635,41,,,,11772.45,0
12419070,14:30:27,14:30:27,2914,42,,,,12081.53,0
12419070,14:31:00,14:31:00,8089,43,,,,12421.54,
12419070,14:31:38,14:31:38,2916,44,,,,12810.64,0
12419070,14:32:17,14:32:17,2917,45,,,,13203.01,0
12419070,14:32:49,14:32:49,2918,46,,,,13516.22,0
12419070,14:33:00,14:33:00,5822,47,,1,,13623.5,
12419070,14:33:28,14:33:28,2919,48,,,,13755.83,0
12419070,14:34:13,14:34:13,2920,49,,,,14113.03,0
12419070,14:34:40,14:34:40,2921,50,,,,14332.53,0
12419070,14:35:18,14:35:18,2922,51,,,,14579.49,0
12419070,14:36:29,14:36:29,2787,52,,,,15160.66,0
12419070,14:37:35,14:37:35,8943,53,,,,15758.45,0
12419070,14:38:23,14:38:23,7819,54,,,,16195.96,0
12419070,14:39:00,14:39:00,8874,55,,,,16529.22,
12419070,14:39:48,14:39:48,10292,56,,,,16964.83,0
12419070,14:41:43,14:41:43,10690,57,,,,17598.27,0
12419070,14:43:11,14:43:11,10686,58,,,,18549.03,0
12419070,14:45:01,14:45:01,5548,59,,,,19912.6,0
12419070,14:46:09,14:46:09,5549,60,,,,20711.36,0
12419070,14:46:24,14:46:24,9930,61,,,,20894.33,0
12419070,14:47:00,14:47:00,9932,62,,,,21332.41,
12419070,14:48:00,14:48:00,5815,63,,1,,21978.78,
1244020,16:41:00,16:41:00,9528,1,,,1,0,
1244020,16:41:49,16:41:49,998,2,,,,318.33,0
1244020,16:43:25,16:43:25,2842,3,,,,904.7,0
1244020,16:44:13,16:44:13,2843,4,,,,1186.89,0
1244020,16:44:47,16:44:47,2844,5,,,,1408.61,0
1244020,16:45:48,16:45:48,2845,6,,,,1817.03,0
1244020,16:46:29,16:46:29,2846,7,,,,2088.26,0
1244020,16:47:11,16:47:11,2847,8,,,,2364.45,0
1244020,16:47:37,16:47:37,6648,9,,,,2564.94,0
1244020,16:48:02,16:48:02,2848,10,,,,2758.66,0
1244020,16:48:30,16:48:30,2849,11,,,,2946.02,0
1244020,16:49:18,16:49:18,2850,12,,,,3252.49,0
1244020,16:49:49,16:49:49,2851,13,,,,3497.85,0
1244020,16:50:17,16:50:17,618,14,,,,3670.66,0
1244020,16:52:00,16:52:00,2723,15,,,,4396.37,
1244020,16:53:12,16:53:12,2905,16,,,,4888.47,0
1244020,16:54:24,16:54:24,2906,17,,,,5357.64,0
1244020,16:55:02,16:55:02,2907,18,,,,5641.94,0
1244020,16:56:17,16:56:17,1014,19,,,,6131.98,0
1244020,16:57:00,16:57:00,1015,20,,,,6410.48,
1244020,16:57:38,16:57:38,2908,21,,,,6715.09,0
1244020,16:58:40,16:58:40,8356,22,,,,7143.85,0
1244020,16:59:44,16:59:44,2753,23,,,,7511.01,0
1244020,17:00:29,17:00:29,2754,24,,,,7782.53,0
1244020,17:01:03,17:01:03,10155,25,,,,7987.64,0
1244020,17:01:45,17:01:45,2910,26,,,,8253.34,0
1244020,17:02:23,17:02:23,2911,27,,,,8452.44,0
1244020,17:03:00,17:03:00,2912,28,,,,8654.62,
1244020,17:03:36,17:03:36,2769,29,,,,9000.37,0
1244020,17:04:00,17:04:00,2770,30,,,,9170.95,0
1244020,17:04:19,17:04:19,2771,31,,,,9341.32,0
1244020,17:04:43,17:04:43,2772,32,,,,9600.61,0
1244020,17:05:01,17:05:01,2773,33,,,,9837.5,0
1244020,17:05:18,17:05:18,2774,34,,,,10037.72,0
1244020,17:05:32,17:05:32,2775,35,,,,10199.7,0
1244020,17:06:07,17:06:07,2776,36,,,,10492.54,0
1244020,17:06:33,17:06:33,2777,37,,,,10779.74,0
1244020,17:07:08,17:07:08,2778,38,,,,11112.32,0
1244020,17:07:31,17:07:31,2779,39,,,,11413.2,0
1244020,17:07:50,17:07:50,2780,40,,,,11608.41,0
1244020,17:08:08,17:08:08,10635,41,,,,11772.45,0
1244020,17:09:31,17:09:31,2914,42,,,,12081.53,0
1244020,17:10:00,17:10:00,8089,43,,,,12421.54,
1244020,17:10:57,17:10:57,2916,44,,,,12810.64,0
1244020,17:11:55,17:11:55,2917,45,,,,13203.01,0
1244020,17:12:43,17:12:43,2918,46,,,,13516.22,0
1244020,17:13:00,17:13:00,5822,47,,1,,13623.5,
1244020,17:13:32,17:13:32,2919,48,,,,13755.83,0
1244020,17:14:26,17:14:26,2920,49,,,,14113.03,0
1244020,17:14:57,17:14:57,2921,50,,,,14332.53,0
1244020,17:15:41,17:15:41,2922,51,,,,14579.49,0
1244020,17:17:04,17:17:04,2787,52,,,,15160.66,0
1244020,17:18:21,17:18:21,8943,53,,,,15758.45,0
1244020,17:19:16,17:19:16,7819,54,,,,16195.96,0
1244020,17:20:00,17:20:00,8874,55,,,,16529.22,
1244020,17:21:30,17:21:30,10292,56,,,,16964.83,0
1244020,17:25:07,17:25:07,10690,57,,,,17598.27,0
1244020,17:27:51,17:27:51,10686,58,,,,18549.03,0
1244020,17:31:18,17:31:18,5548,59,,,,19912.6,0
1244020,17:33:25,17:33:25,5549,60,,,,20711.36,0
1244020,17:33:54,17:33:54,9930,61,,,,20894.33,0
1244020,17:35:00,17:35:00,9932,62,,,,21332.41,
1244020,17:36:00,17:36:00,5815,63,,1,,21978.78,
1244030,16:41:00,16:41:00,9528,1,,,1,0,
1244030,16:41:49,16:41:49,998,2,,,,318.33,0
1244030,16:43:25,16:43:25,2842,3,,,,904.7,0
1244030,16:44:13,16:44:13,2843,4,,,,1186.89,0
1244030,16:44:47,16:44:47,2844,5,,,,1408.61,0
1244030,16:45:48,16:45:48,2845,6,,,,1817.03,0
1244030,16:46:29,16:46:29,2846,7,,,,2088.26,0
1244030,16:47:11,16:47:11,2847,8,,,,2364.45,0
1244030,16:47:37,16:47:37,6648,9,,,,2564.94,0
1244030,16:48:02,16:48:02,2848,10,,,,2758.66,0
1244030,16:48:30,16:48:30,2849,11,,,,2946.02,0
1244030,16:49:18,16:49:18,2850,12,,,,3252.49,0
1244030,16:49:49,16:49:49,2851,13,,,,3497.85,0
1244030,16:50:17,16:50:17,618,14,,,,3670.66,0
1244030,16:52:00,16:52:00,2723,15,,,,4396.37,
1244030,16:53:12,16:53:12,2905,16,,,,4888.47,0
1244030,16:54:24,16:54:24,2906,17,,,,5357.64,0
1244030,16:55:02,16:55:02,2907,18,,,,5641.94,0
1244030,16:56:17,16:56:17,1014,19,,,,6131.98,0
1244030,16:57:00,16:57:00,1015,20,,,,6410.48,
1244030,16:57:38,16:57:38,2908,21,,,,6715.09,0
1244030,16:58:40,16:58:40,8356,22,,,,7143.85,0
1244030,16:59:44,16:59:44,2753,23,,,,7511.01,0
1244030,17:00:29,17:00:29,2754,24,,,,7782.53,0
1244030,17:01:03,17:01:03,10155,25,,,,7987.64,0
1244030,17:01:45,17:01:45,2910,26,,,,8253.34,0
1244030,17:02:23,17:02:23,2911,27,,,,8452.44,0
1244030,17:03:00,17:03:00,2912,28,,,,8654.62,
1244030,17:03:36,17:03:36,2769,29,,,,9000.37,0
1244030,17:04:00,17:04:00,2770,30,,,,9170.95,0
1244030,17:04:19,17:04:19,2771,31,,,,9341.32,0
1244030,17:04:43,17:04:43,2772,32,,,,9600.61,0
1244030,17:05:01,17:05:01,2773,33,,,,9837.5,0
1244030,17:05:18,17:05:18,2774,34,,,,10037.72,0
1244030,17:05:32,17:05:32,2775,35,,,,10199.7,0
1244030,17:06:07,17:06:07,2776,36,,,,10492.54,0
1244030,17:06:33,17:06:33,2777,37,,,,10779.74,0
1244030,17:07:08,17:07:08,2778,38,,,,11112.32,0
1244030,17:07:31,17:07:31,2779,39,,,,11413.2,0
1244030,17:07:50,17:07:50,2780,40,,,,11608.41,0
1244030,17:08:08,17:08:08,10635,41,,,,11772.45,0
1244030,17:09:31,17:09:31,2914,42,,,,12081.53,0
1244030,17:10:00,17:10:00,8089,43,,,,12421.54,
1244030,17:10:57,17:10:57,2916,44,,,,12810.64,0
1244030,17:11:55,17:11:55,2917,45,,,,13203.01,0
1244030,17:12:43,17:12:43,2918,46,,,,13516.22,0
1244030,17:13:00,17:13:00,5822,47,,1,,13623.5,
1244030,17:13:32,17:13:32,2919,48,,,,13755.83,0
1244030,17:14:26,17:14:26,2920,49,,,,14113.03,0
1244030,17:14:57,17:14:57,2921,50,,,,14332.53,0
1244030,17:15:41,17:15:41,2922,51,,,,14579.49,0
1244030,17:17:04,17:17:04,2787,52,,,,15160.66,0
1244030,17:18:21,17:18:21,8943,53,,,,15758.45,0
1244030,17:19:16,17:19:16,7819,54,,,,16195.96,0
1244030,17:20:00,17:20:00,8874,55,,,,16529.22,
1244030,17:21:30,17:21:30,10292,56,,,,16964.83,0
1244030,17:25:07,17:25:07,10690,57,,,,17598.27,0
1244030,17:27:51,17:27:51,10686,58,,,,18549.03,0
1244030,17:31:18,17:31:18,5548,59,,,,19912.6,0
1244030,17:33:25,17:33:25,5549,60,,,,20711.36,0
1244030,17:33:54,17:33:54,9930,61,,,,20894.33,0
1244030,17:35:00,17:35:00,9932,62,,,,21332.41,
1244030,17:36:00,17:36:00,5815,63,,1,,21978.78,
1244040,16:41:00,16:41:00,9528,1,,,1,0,
1244040,16:41:49,16:41:49,998,2,,,,318.33,0
1244040,16:43:25,16:43:25,2842,3,,,,904.7,0
1244040,16:44:13,16:44:13,2843,4,,,,1186.89,0
1244040,16:44:47,16:44:47,2844,5,,,,1408.61,0
1244040,16:45:48,16:45:48,2845,6,,,,1817.03,0
1244040,16:46:29,16:46:29,2846,7,,,,2088.26,0
1244040,16:47:11,16:47:11,2847,8,,,,2364.45,0
1244040,16:47:37,16:47:37,6648,9,,,,2564.94,0
1244040,16:48:02,16:48:02,2848,10,,,,2758.66,0
1244040,16:48:30,16:48:30,2849,11,,,,2946.02,0
1244040,16:49:18,16:49:18,2850,12,,,,3252.49,0
1244040,16:49:49,16:49:49,2851,13,,,,3497.85,0
1244040,16:50:17,16:50:17,618,14,,,,3670.66,0
1244040,16:52:00,16:52:00,2723,15,,,,4396.37,
1244040,16:53:12,16:53:12,2905,16,,,,4888.47,0
1244040,16:54:24,16:54:24,2906,17,,,,5357.64,0
1244040,16:55:02,16:55:02,2907,18,,,,5641.94,0
1244040,16:56:17,16:56:17,1014,19,,,,6131.98,0
1244040,16:57:00,16:57:00,1015,20,,,,6410.48,
1244040,16:57:38,16:57:38,2908,21,,,,6715.09,0
1244040,16:58:40,16:58:40,8356,22,,,,7143.85,0
1244040,16:59:44,16:59:44,2753,23,,,,7511.01,0
1244040,17:00:29,17:00:29,2754,24,,,,7782.53,0
1244040,17:01:03,17:01:03,10155,25,,,,7987.64,0
1244040,17:01:45,17:01:45,2910,26,,,,8253.34,0
1244040,17:02:23,17:02:23,2911,27,,,,8452.44,0
1244040,17:03:00,17:03:00,2912,28,,,,8654.62,
1244040,17:03:36,17:03:36,2769,29,,,,9000.37,0
1244040,17:04:00,17:04:00,2770,30,,,,9170.95,0
1244040,17:04:19,17:04:19,2771,31,,,,9341.32,0
1244040,17:04:43,17:04:43,2772,32,,,,9600.61,0
1244040,17:05:01,17:05:01,2773,33,,,,9837.5,0
1244040,17:05:18,17:05:18,2774,34,,,,10037.72,0
1244040,17:05:32,17:05:32,2775,35,,,,10199.7,0
1244040,17:06:07,17:06:07,2776,36,,,,10492.54,0
1244040,17:06:33,17:06:33,2777,37,,,,10779.74,0
1244040,17:07:08,17:07:08,2778,38,,,,11112.32,0
1244040,17:07:31,17:07:31,2779,39,,,,11413.2,0
1244040,17:07:50,17:07:50,2780,40,,,,11608.41,0
1244040,17:08:08,17:08:08,10635,41,,,,11772.45,0
1244040,17:09:31,17:09:31,2914,42,,,,12081.53,0
1244040,17:10:00,17:10:00,8089,43,,,,12421.54,
1244040,17:10:57,17:10:57,2916,44,,,,12810.64,0
1244040,17:11:55,17:11:55,2917,45,,,,13203.01,0
1244040,17:12:43,17:12:43,2918,46,,,,13516.22,0
1244040,17:13:00,17:13:00,5822,47,,1,,13623.5,
1244040,17:13:32,17:13:32,2919,48,,,,13755.83,0
1244040,17:14:26,17:14:26,2920,49,,,,14113.03,0
1244040,17:14:57,17:14:57,2921,50,,,,14332.53,0
1244040,17:15:41,17:15:41,2922,51,,,,14579.49,0
1244040,17:17:04,17:17:04,2787,52,,,,15160.66,0
1244040,17:18:21,17:18:21,8943,53,,,,15758.45,0
1244040,17:19:16,17:19:16,7819,54,,,,16195.96,0
1244040,17:20:00,17:20:00,8874,55,,,,16529.22,
1244040,17:21:30,17:21:30,10292,56,,,,16964.83,0
1244040,17:25:07,17:25:07,10690,57,,,,17598.27,0
1244040,17:27:51,17:27:51,10686,58,,,,18549.03,0
1244040,17:31:18,17:31:18,5548,59,,,,19912.6,0
1244040,17:33:25,17:33:25,5549,60,,,,20711.36,0
1244040,17:33:54,17:33:54,9930,61,,,,20894.33,0
1244040,17:35:00,17:35:00,9932,62,,,,21332.41,
1244040,17:36:00,17:36:00,5815,63,,1,,21978.78,
1244050,16:41:00,16:41:00,9528,1,,,1,0,
1244050,16:41:49,16:41:49,998,2,,,,318.33,0
1244050,16:43:25,16:43:25,2842,3,,,,904.7,0
1244050,16:44:13,16:44:13,2843,4,,,,1186.89,0
1244050,16:44:47,16:44:47,2844,5,,,,1408.61,0
1244050,16:45:48,16:45:48,2845,6,,,,1817.03,0
1244050,16:46:29,16:46:29,2846,7,,,,2088.26,0
1244050,16:47:11,16:47:11,2847,8,,,,2364.45,0
1244050,16:47:37,16:47:37,6648,9,,,,2564.94,0
1244050,16:48:02,16:48:02,2848,10,,,,2758.66,0
1244050,16:48:30,16:48:30,2849,11,,,,2946.02,0
1244050,16:49:18,16:49:18,2850,12,,,,3252.49,0
1244050,16:49:49,16:49:49,2851,13,,,,3497.85,0
1244050,16:50:17,16:50:17,618,14,,,,3670.66,0
1244050,16:52:00,16:52:00,2723,15,,,,4396.37,
1244050,16:53:12,16:53:12,2905,16,,,,4888.47,0
1244050,16:54:24,16:54:24,2906,17,,,,5357.64,0
1244050,16:55:02,16:55:02,2907,18,,,,5641.94,0
1244050,16:56:17,16:56:17,1014,19,,,,6131.98,0
1244050,16:57:00,16:57:00,1015,20,,,,6410.48,
1244050,16:57:38,16:57:38,2908,21,,,,6715.09,0
1244050,16:58:40,16:58:40,8356,22,,,,7143.85,0
1244050,16:59:44,16:59:44,2753,23,,,,7511.01,0
1244050,17:00:29,17:00:29,2754,24,,,,7782.53,0
1244050,17:01:03,17:01:03,10155,25,,,,7987.64,0
1244050,17:01:45,17:01:45,2910,26,,,,8253.34,0
1244050,17:02:23,17:02:23,2911,27,,,,8452.44,0
1244050,17:03:00,17:03:00,2912,28,,,,8654.62,
1244050,17:03:36,17:03:36,2769,29,,,,9000.37,0
1244050,17:04:00,17:04:00,2770,30,,,,9170.95,0
1244050,17:04:19,17:04:19,2771,31,,,,9341.32,0
1244050,17:04:43,17:04:43,2772,32,,,,9600.61,0
1244050,17:05:01,17:05:01,2773,33,,,,9837.5,0
1244050,17:05:18,17:05:18,2774,34,,,,10037.72,0
1244050,17:05:32,17:05:32,2775,35,,,,10199.7,0
1244050,17:06:07,17:06:07,2776,36,,,,10492.54,0
1244050,17:06:33,17:06:33,2777,37,,,,10779.74,0
1244050,17:07:08,17:07:08,2778,38,,,,11112.32,0
1244050,17:07:31,17:07:31,2779,39,,,,11413.2,0
1244050,17:07:50,17:07:50,2780,40,,,,11608.41,0
1244050,17:08:08,17:08:08,10635,41,,,,11772.45,0
1244050,17:09:31,17:09:31,2914,42,,,,12081.53,0
1244050,17:10:00,17:10:00,8089,43,,,,12421.54,
1244050,17:10:57,17:10:57,2916,44,,,,12810.64,0
1244050,17:11:55,17:11:55,2917,45,,,,13203.01,0
1244050,17:12:43,17:12:43,2918,46,,,,13516.22,0
1244050,17:13:00,17:13:00,5822,47,,1,,13623.5,
1244050,17:13:32,17:13:32,2919,48,,,,13755.83,0
1244050,17:14:26,17:14:26,2920,49,,,,14113.03,0
1244050,17:14:57,17:14:57,2921,50,,,,14332.53,0
1244050,17:15:41,17:15:41,2922,51,,,,14579.49,0
1244050,17:17:04,17:17:04,2787,52,,,,15160.66,0
1244050,17:18:21,17:18:21,8943,53,,,,15758.45,0
1244050,17:19:16,17:19:16,7819,54,,,,16195.96,0
1244050,17:20:00,17:20:00,8874,55,,,,16529.22,
1244050,17:21:30,17:21:30,10292,56,,,,16964.83,0
1244050,17:25:07,17:25:07,10690,57,,,,17598.27,0
1244050,17:27:51,17:27:51,10686,58,,,,18549.03,0
1244050,17:31:18,17:31:18,5548,59,,,,19912.6,0
1244050,17:33:25,17:33:25,5549,60,,,,20711.36,0
1244050,17:33:54,17:33:54,9930,61,,,,20894.33,0
1244050,17:35:00,17:35:00,9932,62,,,,21332.41,
1244050,17:36:00,17:36:00,5815,63,,1,,21978.78,
1244060,16:41:00,16:41:00,9528,1,,,1,0,
1244060,16:41:49,16:41:49,998,2,,,,318.33,0
1244060,16:43:25,16:43:25,2842,3,,,,904.7,0
1244060,16:44:13,16:44:13,2843,4,,,,1186.89,0
1244060,16:44:47,16:44:47,2844,5,,,,1408.61,0
1244060,16:45:48,16:45:48,2845,6,,,,1817.03,0
1244060,16:46:29,16:46:29,2846,7,,,,2088.26,0
1244060,16:47:11,16:47:11,2847,8,,,,2364.45,0
1244060,16:47:37,16:47:37,6648,9,,,,2564.94,0
1244060,16:48:02,16:48:02,2848,10,,,,2758.66,0
1244060,16:48:30,16:48:30,2849,11,,,,2946.02,0
1244060,16:49:18,16:49:18,2850,12,,,,3252.49,0
1244060,16:49:49,16:49:49,2851,13,,,,3497.85,0
1244060,16:50:17,16:50:17,618,14,,,,3670.66,0
1244060,16:52:00,16:52:00,2723,15,,,,4396.37,
1244060,16:53:12,16:53:12,2905,16,,,,4888.47,0
1244060,16:54:24,16:54:24,2906,17,,,,5357.64,0
1244060,16:55:02,16:55:02,2907,18,,,,5641.94,0
1244060,16:56:17,16:56:17,1014,19,,,,6131.98,0
1244060,16:57:00,16:57:00,1015,20,,,,6410.48,
1244060,16:57:38,16:57:38,2908,21,,,,6715.09,0
1244060,16:58:40,16:58:40,8356,22,,,,7143.85,0
1244060,16:59:44,16:59:44,2753,23,,,,7511.01,0
1244060,17:00:29,17:00:29,2754,24,,,,7782.53,0
1244060,17:01:03,17:01:03,10155,25,,,,7987.64,0
1244060,17:01:45,17:01:45,2910,26,,,,8253.34,0
1244060,17:02:23,17:02:23,2911,27,,,,8452.44,0
1244060,17:03:00,17:03:00,2912,28,,,,8654.62,
1244060,17:03:36,17:03:36,2769,29,,,,9000.37,0
1244060,17:04:00,17:04:00,2770,30,,,,9170.95,0
1244060,17:04:19,17:04:19,2771,31,,,,9341.32,0
1244060,17:04:43,17:04:43,2772,32,,,,9600.61,0
1244060,17:05:01,17:05:01,2773,33,,,,9837.5,0
1244060,17:05:18,17:05:18,2774,34,,,,10037.72,0
1244060,17:05:32,17:05:32,2775,35,,,,10199.7,0
1244060,17:06:07,17:06:07,2776,36,,,,10492.54,0
1244060,17:06:33,17:06:33,2777,37,,,,10779.74,0
1244060,17:07:08,17:07:08,2778,38,,,,11112.32,0
1244060,17:07:31,17:07:31,2779,39,,,,11413.2,0
1244060,17:07:50,17:07:50,2780,40,,,,11608.41,0
1244060,17:08:08,17:08:08,10635,41,,,,11772.45,0
1244060,17:09:31,17:09:31,2914,42,,,,12081.53,0
1244060,17:10:00,17:10:00,8089,43,,,,12421.54,
1244060,17:10:57,17:10:57,2916,44,,,,12810.64,0
1244060,17:11:55,17:11:55,2917,45,,,,13203.01,0
1244060,17:12:43,17:12:43,2918,46,,,,13516.22,0
1244060,17:13:00,17:13:00,5822,47,,1,,13623.5,
1244060,17:13:32,17:13:32,2919,48,,,,13755.83,0
1244060,17:14:26,17:14:26,2920,49,,,,14113.03,0
1244060,17:14:57,17:14:57,2921,50,,,,14332.53,0
1244060,17:15:41,17:15:41,2922,51,,,,14579.49,0
1244060,17:17:04,17:17:04,2787,52,,,,15160.66,0
1244060,17:18:21,17:18:21,8943,53,,,,15758.45,0
1244060,17:19:16,17:19:16,7819,54,,,,16195.96,0
1244060,17:20:00,17:20:00,8874,55,,,,16529.22,
1244060,17:21:30,17:21:30,10292,56,,,,16964.83,0
1244060,17:25:07,17:25:07,10690,57,,,,17598.27,0
1244060,17:27:51,17:27:51,10686,58,,,,18549.03,0
1244060,17:31:18,17:31:18,5548,59,,,,19912.6,0
1244060,17:33:25,17:33:25,5549,60,,,,20711.36,0
1244060,17:33:54,17:33:54,9930,61,,,,20894.33,0
1244060,17:35:00,17:35:00,9932,62,,,,21332.41,
1244060,17:36:00,17:36:00,5815,63,,1,,21978.78,
12495070,12:02:00,12:02:00,9528,1,,,1,0,
12495070,12:02:40,12:02:40,998,2,,,,318.33,0
12495070,12:03:58,12:03:58,2842,3,,,,904.7,0
12495070,12:04:37,12:04:37,2843,4,,,,1186.89,0
12495070,12:05:06,12:05:06,2844,5,,,,1408.61,0
12495070,12:05:56,12:05:56,2845,6,,,,1817.03,0
12495070,12:06:29,12:06:29,2846,7,,,,2088.26,0
12495070,12:07:03,12:07:03,2847,8,,,,2364.45,0
12495070,12:07:24,12:07:24,6648,9,,,,2564.94,0
12495070,12:07:45,12:07:45,2848,10,,,,2758.66,0
12495070,12:08:08,12:08:08,2849,11,,,,2946.02,0
12495070,12:08:47,12:08:47,2850,12,,,,3252.49,0
12495070,12:09:13,12:09:13,2851,13,,,,3497.85,0
12495070,12:09:35,12:09:35,618,14,,,,3670.66,0
12495070,12:11:00,12:11:00,2723,15,,,,4396.37,
12495070,12:12:26,12:12:26,2905,16,,,,4888.47,0
12495070,12:13:53,12:13:53,2906,17,,,,5357.64,0
12495070,12:14:39,12:14:39,2907,18,,,,5641.94,0
12495070,12:16:08,12:16:08,1014,19,,,,6131.98,0
12495070,12:17:00,12:17:00,1015,20,,,,6410.48,
12495070,12:17:38,12:17:38,2908,21,,,,6715.09,0
12495070,12:18:40,12:18:40,8356,22,,,,7143.85,0
12495070,12:19:44,12:19:44,2753,23,,,,7511.01,0
12495070,12:20:29,12:20:29,2754,24,,,,7782.53,0
12495070,12:21:03,12:21:03,10155,25,,,,7987.64,0
12495070,12:21:45,12:21:45,2910,26,,,,8253.34,0
12495070,12:22:23,12:22:23,2911,27,,,,8452.44,0
12495070,12:23:00,12:23:00,2912,28,,,,8654.62,
12495070,12:23:41,12:23:41,2769,29,,,,9000.37,0
12495070,12:24:08,12:24:08,2770,30,,,,9170.95,0
12495070,12:24:30,12:24:30,2771,31,,,,9341.32,0
12495070,12:24:58,12:24:58,2772,32,,,,9600.61,0
12495070,12:25:18,12:25:18,2773,33,,,,9837.5,0
12495070,12:25:38,12:25:38,2774,34,,,,10037.72,0
12495070,12:25:54,12:25:54,2775,35,,,,10199.7,0
12495070,12:26:33,12:26:33,2776,36,,,,10492.54,0
12495070,12:27:04,12:27:04,2777,37,,,,10779.74,0
12495070,12:27:43,12:27:43,2778,38,,,,11112.32,0
12495070,12:28:10,12:28:10,2779,39,,,,11413.2,0
12495070,12:28:32,12:28:32,2780,40,,,,11608.41,0
12495070,12:28:52,12:28:52,10635,41,,,,11772.45,0
12495070,12:30:27,12:30:27,2914,42,,,,12081.53,0
12495070,12:31:00,12:31:00,8089,43,,,,12421.54,
12495070,12:31:38,12:31:38,2916,44,,,,12810.64,0
12495070,12:32:17,12:32:17,2917,45,,,,13203.01,0
12495070,12:32:49,12:32:49,2918,46,,,,13516.22,0
12495070,12:33:00,12:33:00,5822,47,,1,,13623.5,
12495070,12:33:28,12:33:28,2919,48,,,,13755.83,0
12495070,12:34:13,12:34:13,2920,49,,,,14113.03,0
12495070,12:34:40,12:34:40,2921,50,,,,14332.53,0
12495070,12:35:18,12:35:18,2922,51,,,,14579.49,0
12495070,12:36:29,12:36:29,2787,52,,,,15160.66,0
12495070,12:37:35,12:37:35,8943,53,,,,15758.45,0
12495070,12:38:23,12:38:23,7819,54,,,,16195.96,0
12495070,12:39:00,12:39:00,8874,55,,,,16529.22,
12495070,12:39:48,12:39:48,10292,56,,,,16964.83,0
12495070,12:41:43,12:41:43,10690,57,,,,17598.27,0
12495070,12:43:11,12:43:11,10686,58,,,,18549.03,0
12495070,12:45:01,12:45:01,5548,59,,,,19912.6,0
12495070,12:46:09,12:46:09,5549,60,,,,20711.36,0
12495070,12:46:24,12:46:24,9930,61,,,,20894.33,0
12495070,12:47:00,12:47:00,9932,62,,,,21332.41,
12495070,12:48:00,12:48:00,5815,63,,1,,21978.78,
12538100,14:39:00,14:39:00,9528,1,,,1,0,
12538100,14:39:49,14:39:49,998,2,,,,318.33,0
12538100,14:41:25,14:41:25,2842,3,,,,904.7,0
12538100,14:42:13,14:42:13,2843,4,,,,1186.89,0
12538100,14:42:47,14:42:47,2844,5,,,,1408.61,0
12538100,14:43:48,14:43:48,2845,6,,,,1817.03,0
12538100,14:44:29,14:44:29,2846,7,,,,2088.26,0
12538100,14:45:11,14:45:11,2847,8,,,,2364.45,0
12538100,14:45:37,14:45:37,6648,9,,,,2564.94,0
12538100,14:46:02,14:46:02,2848,10,,,,2758.66,0
12538100,14:46:30,14:46:30,2849,11,,,,2946.02,0
12538100,14:47:18,14:47:18,2850,12,,,,3252.49,0
12538100,14:47:49,14:47:49,2851,13,,,,3497.85,0
12538100,14:48:17,14:48:17,618,14,,,,3670.66,0
12538100,14:50:00,14:50:00,2723,15,,,,4396.37,
12538100,14:51:12,14:51:12,2905,16,,,,4888.47,0
12538100,14:52:24,14:52:24,2906,17,,,,5357.64,0
12538100,14:53:02,14:53:02,2907,18,,,,5641.94,0
12538100,14:54:17,14:54:17,1014,19,,,,6131.98,0
12538100,14:55:00,14:55:00,1015,20,,,,6410.48,
12538100,14:55:38,14:55:38,2908,21,,,,6715.09,0
12538100,14:56:40,14:56:40,8356,22,,,,7143.85,0
12538100,14:57:44,14:57:44,2753,23,,,,7511.01,0
12538100,14:58:29,14:58:29,2754,24,,,,7782.53,0
12538100,14:59:03,14:59:03,10155,25,,,,7987.64,0
12538100,14:59:45,14:59:45,2910,26,,,,8253.34,0
12538100,15:00:23,15:00:23,2911,27,,,,8452.44,0
12538100,15:01:00,15:01:00,2912,28,,,,8654.62,
12538100,15:01:41,15:01:41,2769,29,,,,9000.37,0
12538100,15:02:08,15:02:08,2770,30,,,,9170.95,0
12538100,15:02:30,15:02:30,2771,31,,,,9341.32,0
12538100,15:02:58,15:02:58,2772,32,,,,9600.61,0
12538100,15:03:18,15:03:18,2773,33,,,,9837.5,0
12538100,15:03:38,15:03:38,2774,34,,,,10037.72,0
12538100,15:03:54,15:03:54,2775,35,,,,10199.7,0
12538100,15:04:33,15:04:33,2776,36,,,,10492.54,0
12538100,15:05:04,15:05:04,2777,37,,,,10779.74,0
12538100,15:05:43,15:05:43,2778,38,,,,11112.32,0
12538100,15:06:10,15:06:10,2779,39,,,,11413.2,0
12538100,15:06:32,15:06:32,2780,40,,,,11608.41,0
12538100,15:06:52,15:06:52,10635,41,,,,11772.45,0
12538100,15:08:27,15:08:27,2914,42,,,,12081.53,0
12538100,15:09:00,15:09:00,8089,43,,,,12421.54,
12538100,15:09:57,15:09:57,2916,44,,,,12810.64,0
12538100,15:10:55,15:10:55,2917,45,,,,13203.01,0
12538100,15:11:43,15:11:43,2918,46,,,,13516.22,0
12538100,15:12:00,15:12:00,5822,47,,1,,13623.5,
12538100,15:12:37,15:12:37,2919,48,,,,13755.83,0
12538100,15:13:38,15:13:38,2920,49,,,,14113.03,0
12538100,15:14:13,15:14:13,2921,50,,,,14332.53,0
12538100,15:15:04,15:15:04,2922,51,,,,14579.49,0
12538100,15:16:39,15:16:39,2787,52,,,,15160.66,0
12538100,15:18:07,15:18:07,8943,53,,,,15758.45,0
12538100,15:19:10,15:19:10,7819,54,,,,16195.96,0
12538100,15:20:00,15:20:00,8874,55,,,,16529.22,
12538100,15:21:30,15:21:30,10292,56,,,,16964.83,0
12538100,15:25:07,15:25:07,10690,57,,,,17598.27,0
12538100,15:27:51,15:27:51,10686,58,,,,18549.03,0
12538100,15:31:18,15:31:18,5548,59,,,,19912.6,0
12538100,15:33:25,15:33:25,5549,60,,,,20711.36,0
12538100,15:33:54,15:33:54,9930,61,,,,20894.33,0
12538100,15:35:00,15:35:00,9932,62,,,,21332.41,
12538100,15:36:00,15:36:00,5815,63,,1,,21978.78,
12609010,18:30:00,18:30:00,9528,1,,,1,0,
12609010,18:30:40,18:30:40,998,2,,,,318.33,0
12609010,18:31:58,18:31:58,2842,3,,,,904.7,0
12609010,18:32:37,18:32:37,2843,4,,,,1186.89,0
12609010,18:33:06,18:33:06,2844,5,,,,1408.61,0
12609010,18:33:56,18:33:56,2845,6,,,,1817.03,0
12609010,18:34:29,18:34:29,2846,7,,,,2088.26,0
12609010,18:35:03,18:35:03,2847,8,,,,2364.45,0
12609010,18:35:24,18:35:24,6648,9,,,,2564.94,0
12609010,18:35:45,18:35:45,2848,10,,,,2758.66,0
12609010,18:36:08,18:36:08,2849,11,,,,2946.02,0
12609010,18:36:47,18:36:47,2850,12,,,,3252.49,0
12609010,18:37:13,18:37:13,2851,13,,,,3497.85,0
12609010,18:37:35,18:37:35,618,14,,,,3670.66,0
12609010,18:39:00,18:39:00,2723,15,,,,4396.37,
12609010,18:40:26,18:40:26,2905,16,,,,4888.47,0
12609010,18:41:53,18:41:53,2906,17,,,,5357.64,0
12609010,18:42:39,18:42:39,2907,18,,,,5641.94,0
12609010,18:44:08,18:44:08,1014,19,,,,6131.98,0
12609010,18:45:00,18:45:00,1015,20,,,,6410.48,
12609010,18:45:38,18:45:38,2908,21,,,,6715.09,0
12609010,18:46:40,18:46:40,8356,22,,,,7143.85,0
12609010,18:47:44,18:47:44,2753,23,,,,7511.01,0
12609010,18:48:29,18:48:29,2754,24,,,,7782.53,0
12609010,18:49:03,18:49:03,10155,25,,,,7987.64,0
12609010,18:49:45,18:49:45,2910,26,,,,8253.34,0
12609010,18:50:23,18:50:23,2911,27,,,,8452.44,0
12609010,18:51:00,18:51:00,2912,28,,,,8654.62,
12609010,18:51:36,18:51:36,2769,29,,,,9000.37,0
12609010,18:52:00,18:52:00,2770,30,,,,9170.95,0
12609010,18:52:19,18:52:19,2771,31,,,,9341.32,0
12609010,18:52:43,18:52:43,2772,32,,,,9600.61,0
12609010,18:53:01,18:53:01,2773,33,,,,9837.5,0
12609010,18:53:18,18:53:18,2774,34,,,,10037.72,0
12609010,18:53:32,18:53:32,2775,35,,,,10199.7,0
12609010,18:54:07,18:54:07,2776,36,,,,10492.54,0
12609010,18:54:33,18:54:33,2777,37,,,,10779.74,0
12609010,18:55:08,18:55:08,2778,38,,,,11112.32,0
12609010,18:55:31,18:55:31,2779,39,,,,11413.2,0
12609010,18:55:50,18:55:50,2780,40,,,,11608.41,0
12609010,18:56:08,18:56:08,10635,41,,,,11772.45,0
12609010,18:57:31,18:57:31,2914,42,,,,12081.53,0
12609010,18:58:00,18:58:00,8089,43,,,,12421.54,
12609010,18:58:38,18:58:38,2916,44,,,,12810.64,0
12609010,18:59:17,18:59:17,2917,45,,,,13203.01,0
12609010,18:59:49,18:59:49,2918,46,,,,13516.22,0
12609010,19:00:00,19:00:00,5822,47,,1,,13623.5,
12609010,19:00:28,19:00:28,2919,48,,,,13755.83,0
12609010,19:01:13,19:01:13,2920,49,,,,14113.03,0
12609010,19:01:40,19:01:40,2921,50,,,,14332.53,0
12609010,19:02:18,19:02:18,2922,51,,,,14579.49,0
12609010,19:03:29,19:03:29,2787,52,,,,15160.66,0
12609010,19:04:35,19:04:35,8943,53,,,,15758.45,0
12609010,19:05:23,19:05:23,7819,54,,,,16195.96,0
12609010,19:06:00,19:06:00,8874,55,,,,16529.22,
12609010,19:06:48,19:06:48,10292,56,,,,16964.83,0
12609010,19:08:43,19:08:43,10690,57,,,,17598.27,0
12609010,19:10:11,19:10:11,10686,58,,,,18549.03,0
12609010,19:12:01,19:12:01,5548,59,,,,19912.6,0
12609010,19:13:09,19:13:09,5549,60,,,,20711.36,0
12609010,19:13:24,19:13:24,9930,61,,,,20894.33,0
12609010,19:14:00,19:14:00,9932,62,,,,21332.41,
12609010,19:15:00,19:15:00,5815,63,,1,,21978.78,
12609080,18:30:00,18:30:00,9528,1,,,1,0,
12609080,18:30:40,18:30:40,998,2,,,,318.33,0
12609080,18:31:58,18:31:58,2842,3,,,,904.7,0
12609080,18:32:37,18:32:37,2843,4,,,,1186.89,0
12609080,18:33:06,18:33:06,2844,5,,,,1408.61,0
12609080,18:33:56,18:33:56,2845,6,,,,1817.03,0
12609080,18:34:29,18:34:29,2846,7,,,,2088.26,0
12609080,18:35:03,18:35:03,2847,8,,,,2364.45,0
12609080,18:35:24,18:35:24,6648,9,,,,2564.94,0
12609080,18:35:45,18:35:45,2848,10,,,,2758.66,0
12609080,18:36:08,18:36:08,2849,11,,,,2946.02,0
12609080,18:36:47,18:36:47,2850,12,,,,3252.49,0
12609080,18:37:13,18:37:13,2851,13,,,,3497.85,0
12609080,18:37:35,18:37:35,618,14,,,,3670.66,0
12609080,18:39:00,18:39:00,2723,15,,,,4396.37,
12609080,18:40:26,18:40:26,2905,16,,,,4888.47,0
12609080,18:41:53,18:41:53,2906,17,,,,5357.64,0
12609080,18:42:39,18:42:39,2907,18,,,,5641.94,0
12609080,18:44:08,18:44:08,1014,19,,,,6131.98,0
12609080,18:45:00,18:45:00,1015,20,,,,6410.48,
12609080,18:45:38,18:45:38,2908,21,,,,6715.09,0
12609080,18:46:40,18:46:40,8356,22,,,,7143.85,0
12609080,18:47:44,18:47:44,2753,23,,,,7511.01,0
12609080,18:48:29,18:48:29,2754,24,,,,7782.53,0
12609080,18:49:03,18:49:03,10155,25,,,,7987.64,0
12609080,18:49:45,18:49:45,2910,26,,,,8253.34,0
12609080,18:50:23,18:50:23,2911,27,,,,8452.44,0
12609080,18:51:00,18:51:00,2912,28,,,,8654.62,
12609080,18:51:36,18:51:36,2769,29,,,,9000.37,0
12609080,18:52:00,18:52:00,2770,30,,,,9170.95,0
12609080,18:52:19,18:52:19,2771,31,,,,9341.32,0
12609080,18:52:43,18:52:43,2772,32,,,,9600.61,0
12609080,18:53:01,18:53:01,2773,33,,,,9837.5,0
12609080,18:53:18,18:53:18,2774,34,,,,10037.72,0
12609080,18:53:32,18:53:32,2775,35,,,,10199.7,0
12609080,18:54:07,18:54:07,2776,36,,,,10492.54,0
12609080,18:54:33,18:54:33,2777,37,,,,10779.74,0
12609080,18:55:08,18:55:08,2778,38,,,,11112.32,0
12609080,18:55:31,18:55:31,2779,39,,,,11413.2,0
12609080,18:55:50,18:55:50,2780,40,,,,11608.41,0
12609080,18:56:08,18:56:08,10635,41,,,,11772.45,0
12609080,18:57:31,18:57:31,2914,42,,,,12081.53,0
12609080,18:58:00,18:58:00,8089,43,,,,12421.54,
12609080,18:58:38,18:58:38,2916,44,,,,12810.64,0
12609080,18:59:17,18:59:17,2917,45,,,,13203.01,0
12609080,18:59:49,18:59:49,2918,46,,,,13516.22,0
12609080,19:00:00,19:00:00,5822,47,,1,,13623.5,
12609080,19:00:28,19:00:28,2919,48,,,,13755.83,0
12609080,19:01:13,19:01:13,2920,49,,,,14113.03,0
12609080,19:01:40,19:01:40,2921,50,,,,14332.53,0
12609080,19:02:18,19:02:18,2922,51,,,,14579.49,0
12609080,19:03:29,19:03:29,2787,52,,,,15160.66,0
12609080,19:04:35,19:04:35,8943,53,,,,15758.45,0
12609080,19:05:23,19:05:23,7819,54,,,,16195.96,0
12609080,19:06:00,19:06:00,8874,55,,,,16529.22,
12609080,19:06:48,19:06:48,10292,56,,,,16964.83,0
12609080,19:08:43,19:08:43,10690,57,,,,17598.27,0
12609080,19:10:11,19:10:11,10686,58,,,,18549.03,0
12609080,19:12:01,19:12:01,5548,59,,,,19912.6,0
12609080,19:13:09,19:13:09,5549,60,,,,20711.36,0
12609080,19:13:24,19:13:24,9930,61,,,,20894.33,0
12609080,19:14:00,19:14:00,9932,62,,,,21332.41,
12609080,19:15:00,19:15:00,5815,63,,1,,21978.78,
12609090,18:30:00,18:30:00,9528,1,,,1,0,
12609090,18:30:40,18:30:40,998,2,,,,318.33,0
12609090,18:31:58,18:31:58,2842,3,,,,904.7,0
12609090,18:32:37,18:32:37,2843,4,,,,1186.89,0
12609090,18:33:06,18:33:06,2844,5,,,,1408.61,0
12609090,18:33:56,18:33:56,2845,6,,,,1817.03,0
12609090,18:34:29,18:34:29,2846,7,,,,2088.26,0
12609090,18:35:03,18:35:03,2847,8,,,,2364.45,0
12609090,18:35:24,18:35:24,6648,9,,,,2564.94,0
12609090,18:35:45,18:35:45,2848,10,,,,2758.66,0
12609090,18:36:08,18:36:08,2849,11,,,,2946.02,0
12609090,18:36:47,18:36:47,2850,12,,,,3252.49,0
12609090,18:37:13,18:37:13,2851,13,,,,3497.85,0
12609090,18:37:35,18:37:35,618,14,,,,3670.66,0
12609090,18:39:00,18:39:00,2723,15,,,,4396.37,
12609090,18:40:26,18:40:26,2905,16,,,,4888.47,0
12609090,18:41:53,18:41:53,2906,17,,,,5357.64,0
12609090,18:42:39,18:42:39,2907,18,,,,5641.94,0
12609090,18:44:08,18:44:08,1014,19,,,,6131.98,0
12609090,18:45:00,18:45:00,1015,20,,,,6410.48,
12609090,18:45:38,18:45:38,2908,21,,,,6715.09,0
12609090,18:46:40,18:46:40,8356,22,,,,7143.85,0
12609090,18:47:44,18:47:44,2753,23,,,,7511.01,0
12609090,18:48:29,18:48:29,2754,24,,,,7782.53,0
12609090,18:49:03,18:49:03,10155,25,,,,7987.64,0
12609090,18:49:45,18:49:45,2910,26,,,,8253.34,0
12609090,18:50:23,18:50:23,2911,27,,,,8452.44,0
12609090,18:51:00,18:51:00,2912,28,,,,8654.62,
12609090,18:51:36,18:51:36,2769,29,,,,9000.37,0
12609090,18:52:00,18:52:00,2770,30,,,,9170.95,0
12609090,18:52:19,18:52:19,2771,31,,,,9341.32,0
12609090,18:52:43,18:52:43,2772,32,,,,9600.61,0
12609090,18:53:01,18:53:01,2773,33,,,,9837.5,0
12609090,18:53:18,18:53:18,2774,34,,,,10037.72,0
12609090,18:53:32,18:53:32,2775,35,,,,10199.7,0
12609090,18:54:07,18:54:07,2776,36,,,,10492.54,0
12609090,18:54:33,18:54:33,2777,37,,,,10779.74,0
12609090,18:55:08,18:55:08,2778,38,,,,11112.32,0
12609090,18:55:31,18:55:31,2779,39,,,,11413.2,0
12609090,18:55:50,18:55:50,2780,40,,,,11608.41,0
12609090,18:56:08,18:56:08,10635,41,,,,11772.45,0
12609090,18:57:31,18:57:31,2914,42,,,,12081.53,0
12609090,18:58:00,18:58:00,8089,43,,,,12421.54,
12609090,18:58:38,18:58:38,2916,44,,,,12810.64,0
12609090,18:59:17,18:59:17,2917,45,,,,13203.01,0
12609090,18:59:49,18:59:49,2918,46,,,,13516.22,0
12609090,19:00:00,19:00:00,5822,47,,1,,13623.5,
12609090,19:00:28,19:00:28,2919,48,,,,13755.83,0
12609090,19:01:13,19:01:13,2920,49,,,,14113.03,0
12609090,19:01:40,19:01:40,2921,50,,,,14332.53,0
12609090,19:02:18,19:02:18,2922,51,,,,14579.49,0
12609090,19:03:29,19:03:29,2787,52,,,,15160.66,0
12609090,19:04:35,19:04:35,8943,53,,,,15758.45,0
12609090,19:05:23,19:05:23,7819,54,,,,16195.96,0
12609090,19:06:00,19:06:00,8874,55,,,,16529.22,
12609090,19:06:48,19:06:48,10292,56,,,,16964.83,0
12609090,19:08:43,19:08:43,10690,57,,,,17598.27,0
12609090,19:10:11,19:10:11,10686,58,,,,18549.03,0
12609090,19:12:01,19:12:01,5548,59,,,,19912.6,0
12609090,19:13:09,19:13:09,5549,60,,,,20711.36,0
12609090,19:13:24,19:13:24,9930,61,,,,20894.33,0
12609090,19:14:00,19:14:00,9932,62,,,,21332.41,
12609090,19:15:00,19:15:00,5815,63,,1,,21978.78,
12610110,09:32:00,09:32:00,9528,1,,,1,0,
12610110,09:32:36,09:32:36,998,2,,,,318.33,0
12610110,09:33:45,09:33:45,2842,3,,,,904.7,0
12610110,09:34:20,09:34:20,2843,4,,,,1186.89,0
12610110,09:34:45,09:34:45,2844,5,,,,1408.61,0
12610110,09:35:29,09:35:29,2845,6,,,,1817.03,0
12610110,09:35:59,09:35:59,2846,7,,,,2088.26,0
12610110,09:36:30,09:36:30,2847,8,,,,2364.45,0
12610110,09:36:48,09:36:48,6648,9,,,,2564.94,0
12610110,09:37:07,09:37:07,2848,10,,,,2758.66,0
12610110,09:37:27,09:37:27,2849,11,,,,2946.02,0
12610110,09:38:02,09:38:02,2850,12,,,,3252.49,0
12610110,09:38:25,09:38:25,2851,13,,,,3497.85,0
12610110,09:38:45,09:38:45,618,14,,,,3670.66,0
12610110,09:40:00,09:40:00,2723,15,,,,4396.37,
12610110,09:41:12,09:41:12,2905,16,,,,4888.47,0
12610110,09:42:24,09:42:24,2906,17,,,,5357.64,0
12610110,09:43:02,09:43:02,2907,18,,,,5641.94,0
12610110,09:44:17,09:44:17,1014,19,,,,6131.98,0
12610110,09:45:00,09:45:00,1015,20,,,,6410.48,
12610110,09:45:31,09:45:31,2908,21,,,,6715.09,0
12610110,09:46:23,09:46:23,8356,22,,,,7143.85,0
12610110,09:47:17,09:47:17,2753,23,,,,7511.01,0
12610110,09:47:54,09:47:54,2754,24,,,,7782.53,0
12610110,09:48:22,09:48:22,10155,25,,,,7987.64,0
12610110,09:48:57,09:48:57,2910,26,,,,8253.34,0
12610110,09:49:29,09:49:29,2911,27,,,,8452.44,0
12610110,09:50:00,09:50:00,2912,28,,,,8654.62,
12610110,09:50:36,09:50:36,2769,29,,,,9000.37,0
12610110,09:51:00,09:51:00,2770,30,,,,9170.95,0
12610110,09:51:19,09:51:19,2771,31,,,,9341.32,0
12610110,09:51:43,09:51:43,2772,32,,,,9600.61,0
12610110,09:52:01,09:52:01,2773,33,,,,9837.5,0
12610110,09:52:18,09:52:18,2774,34,,,,10037.72,0
12610110,09:52:32,09:52:32,2775,35,,,,10199.7,0
12610110,09:53:07,09:53:07,2776,36,,,,10492.54,0
12610110,09:53:33,09:53:33,2777,37,,,,10779.74,0
12610110,09:54:08,09:54:08,2778,38,,,,11112.32,0
12610110,09:54:31,09:54:31,2779,39,,,,11413.2,0
12610110,09:54:50,09:54:50,2780,40,,,,11608.41,0
12610110,09:55:08,09:55:08,10635,41,,,,11772.45,0
12610110,09:56:31,09:56:31,2914,42,,,,12081.53,0
12610110,09:57:00,09:57:00,8089,43,,,,12421.54,
12610110,09:57:38,09:57:38,2916,44,,,,12810.64,0
12610110,09:58:17,09:58:17,2917,45,,,,13203.01,0
12610110,09:58:49,09:58:49,2918,46,,,,13516.22,0
12610110,09:59:00,09:59:00,5822,47,,1,,13623.5,
12610110,09:59:23,09:59:23,2919,48,,,,13755.83,0
12610110,10:00:01,10:00:01,2920,49,,,,14113.03,0
12610110,10:00:23,10:00:23,2921,50,,,,14332.53,0
12610110,10:00:55,10:00:55,2922,51,,,,14579.49,0
12610110,10:01:54,10:01:54,2787,52,,,,15160.66,0
12610110,10:02:49,10:02:49,8943,53,,,,15758.45,0
12610110,10:03:29,10:03:29,7819,54,,,,16195.96,0
12610110,10:04:00,10:04:00,8874,55,,,,16529.22,
12610110,10:04:42,10:04:42,10292,56,,,,16964.83,0
12610110,10:06:23,10:06:23,10690,57,,,,17598.27,0
12610110,10:07:40,10:07:40,10686,58,,,,18549.03,0
12610110,10:09:16,10:09:16,5548,59,,,,19912.6,0
12610110,10:10:15,10:10:15,5549,60,,,,20711.36,0
12610110,10:10:29,10:10:29,9930,61,,,,20894.33,0
12610110,10:11:00,10:11:00,9932,62,,,,21332.41,
12610110,10:12:00,10:12:00,5815,63,,1,,21978.78,
12633020,08:41:00,08:41:00,9528,1,,,1,0,
12633020,08:41:40,08:41:40,998,2,,,,318.33,0
12633020,08:42:58,08:42:58,2842,3,,,,904.7,0
12633020,08:43:37,08:43:37,2843,4,,,,1186.89,0
12633020,08:44:06,08:44:06,2844,5,,,,1408.61,0
12633020,08:44:56,08:44:56,2845,6,,,,1817.03,0
12633020,08:45:29,08:45:29,2846,7,,,,2088.26,0
12633020,08:46:03,08:46:03,2847,8,,,,2364.45,0
12633020,08:46:24,08:46:24,6648,9,,,,2564.94,0
12633020,08:46:45,08:46:45,2848,10,,,,2758.66,0
12633020,08:47:08,08:47:08,2849,11,,,,2946.02,0
12633020,08:47:47,08:47:47,2850,12,,,,3252.49,0
12633020,08:48:13,08:48:13,2851,13,,,,3497.85,0
12633020,08:48:35,08:48:35,618,14,,,,3670.66,0
12633020,08:50:00,08:50:00,2723,15,,,,4396.37,
12633020,08:50:57,08:50:57,2905,16,,,,4888.47,0
12633020,08:51:55,08:51:55,2906,17,,,,5357.64,0
12633020,08:52:26,08:52:26,2907,18,,,,5641.94,0
12633020,08:53:25,08:53:25,1014,19,,,,6131.98,0
12633020,08:54:00,08:54:00,1015,20,,,,6410.48,
12633020,08:54:38,08:54:38,2908,21,,,,6715.09,0
12633020,08:55:40,08:55:40,8356,22,,,,7143.85,0
12633020,08:56:44,08:56:44,2753,23,,,,7511.01,0
12633020,08:57:29,08:57:29,2754,24,,,,7782.53,0
12633020,08:58:03,08:58:03,10155,25,,,,7987.64,0
12633020,08:58:45,08:58:45,2910,26,,,,8253.34,0
12633020,08:59:23,08:59:23,2911,27,,,,8452.44,0
12633020,09:00:00,09:00:00,2912,28,,,,8654.62,
12633020,09:00:31,09:00:31,2769,29,,,,9000.37,0
12633020,09:00:51,09:00:51,2770,30,,,,9170.95,0
12633020,09:01:07,09:01:07,2771,31,,,,9341.32,0
12633020,09:01:28,09:01:28,2772,32,,,,9600.61,0
12633020,09:01:43,09:01:43,2773,33,,,,9837.5,0
12633020,09:01:58,09:01:58,2774,34,,,,10037.72,0
12633020,09:02:10,09:02:10,2775,35,,,,10199.7,0
12633020,09:02:40,09:02:40,2776,36,,,,10492.54,0
12633020,09:03:03,09:03:03,2777,37,,,,10779.74,0
12633020,09:03:32,09:03:32,2778,38,,,,11112.32,0
12633020,09:03:52,09:03:52,2779,39,,,,11413.2,0
12633020,09:04:09,09:04:09,2780,40,,,,11608.41,0
12633020,09:04:24,09:04:24,10635,41,,,,11772.45,0
12633020,09:05:35,09:05:35,2914,42,,,,12081.53,0
12633020,09:06:00,09:06:00,8089,43,,,,12421.54,
12633020,09:06:57,09:06:57,2916,44,,,,12810.64,0
12633020,09:07:55,09:07:55,2917,45,,,,13203.01,0
12633020,09:08:43,09:08:43,2918,46,,,,13516.22,0
12633020,09:09:00,09:09:00,5822,47,,1,,13623.5,
12633020,09:09:28,09:09:28,2919,48,,,,13755.83,0
12633020,09:10:13,09:10:13,2920,49,,,,14113.03,0
12633020,09:10:40,09:10:40,2921,50,,,,14332.53,0
12633020,09:11:18,09:11:18,2922,51,,,,14579.49,0
12633020,09:12:29,09:12:29,2787,52,,,,15160.66,0
12633020,09:13:35,09:13:35,8943,53,,,,15758.45,0
12633020,09:14:23,09:14:23,7819,54,,,,16195.96,0
12633020,09:15:00,09:15:00,8874,55,,,,16529.22,
12633020,09:16:06,09:16:06,10292,56,,,,16964.83,0
12633020,09:18:45,09:18:45,10690,57,,,,17598.27,0
12633020,09:20:46,09:20:46,10686,58,,,,18549.03,0
12633020,09:23:17,09:23:17,5548,59,,,,19912.6,0
12633020,09:24:50,09:24:50,5549,60,,,,20711.36,0
12633020,09:25:11,09:25:11,9930,61,,,,20894.33,0
12633020,09:26:00,09:26:00,9932,62,,,,21332.41,
12633020,09:27:00,09:27:00,5815,63,,1,,21978.78,
12633030,08:41:00,08:41:00,9528,1,,,1,0,
12633030,08:41:40,08:41:40,998,2,,,,318.33,0
12633030,08:42:58,08:42:58,2842,3,,,,904.7,0
12633030,08:43:37,08:43:37,2843,4,,,,1186.89,0
12633030,08:44:06,08:44:06,2844,5,,,,1408.61,0
12633030,08:44:56,08:44:56,2845,6,,,,1817.03,0
12633030,08:45:29,08:45:29,2846,7,,,,2088.26,0
12633030,08:46:03,08:46:03,2847,8,,,,2364.45,0
12633030,08:46:24,08:46:24,6648,9,,,,2564.94,0
12633030,08:46:45,08:46:45,2848,10,,,,2758.66,0
12633030,08:47:08,08:47:08,2849,11,,,,2946.02,0
12633030,08:47:47,08:47:47,2850,12,,,,3252.49,0
12633030,08:48:13,08:48:13,2851,13,,,,3497.85,0
12633030,08:48:35,08:48:35,618,14,,,,3670.66,0
12633030,08:50:00,08:50:00,2723,15,,,,4396.37,
12633030,08:50:57,08:50:57,2905,16,,,,4888.47,0
12633030,08:51:55,08:51:55,2906,17,,,,5357.64,0
12633030,08:52:26,08:52:26,2907,18,,,,5641.94,0
12633030,08:53:25,08:53:25,1014,19,,,,6131.98,0
12633030,08:54:00,08:54:00,1015,20,,,,6410.48,
12633030,08:54:38,08:54:38,2908,21,,,,6715.09,0
12633030,08:55:40,08:55:40,8356,22,,,,7143.85,0
12633030,08:56:44,08:56:44,2753,23,,,,7511.01,0
12633030,08:57:29,08:57:29,2754,24,,,,7782.53,0
12633030,08:58:03,08:58:03,10155,25,,,,7987.64,0
12633030,08:58:45,08:58:45,2910,26,,,,8253.34,0
12633030,08:59:23,08:59:23,2911,27,,,,8452.44,0
12633030,09:00:00,09:00:00,2912,28,,,,8654.62,
12633030,09:00:31,09:00:31,2769,29,,,,9000.37,0
12633030,09:00:51,09:00:51,2770,30,,,,9170.95,0
12633030,09:01:07,09:01:07,2771,31,,,,9341.32,0
12633030,09:01:28,09:01:28,2772,32,,,,9600.61,0
12633030,09:01:43,09:01:43,2773,33,,,,9837.5,0
12633030,09:01:58,09:01:58,2774,34,,,,10037.72,0
12633030,09:02:10,09:02:10,2775,35,,,,10199.7,0
12633030,09:02:40,09:02:40,2776,36,,,,10492.54,0
12633030,09:03:03,09:03:03,2777,37,,,,10779.74,0
12633030,09:03:32,09:03:32,2778,38,,,,11112.32,0
12633030,09:03:52,09:03:52,2779,39,,,,11413.2,0
12633030,09:04:09,09:04:09,2780,40,,,,11608.41,0
12633030,09:04:24,09:04:24,10635,41,,,,11772.45,0
12633030,09:05:35,09:05:35,2914,42,,,,12081.53,0
12633030,09:06:00,09:06:00,8089,43,,,,12421.54,
12633030,09:06:57,09:06:57,2916,44,,,,12810.64,0
12633030,09:07:55,09:07:55,2917,45,,,,13203.01,0
12633030,09:08:43,09:08:43,2918,46,,,,13516.22,0
12633030,09:09:00,09:09:00,5822,47,,1,,13623.5,
12633030,09:09:28,09:09:28,2919,48,,,,13755.83,0
12633030,09:10:13,09:10:13,2920,49,,,,14113.03,0
12633030,09:10:40,09:10:40,2921,50,,,,14332.53,0
12633030,09:11:18,09:11:18,2922,51,,,,14579.49,0
12633030,09:12:29,09:12:29,2787,52,,,,15160.66,0
12633030,09:13:35,09:13:35,8943,53,,,,15758.45,0
12633030,09:14:23,09:14:23,7819,54,,,,16195.96,0
12633030,09:15:00,09:15:00,8874,55,,,,16529.22,
12633030,09:16:06,09:16:06,10292,56,,,,16964.83,0
12633030,09:18:45,09:18:45,10690,57,,,,17598.27,0
12633030,09:20:46,09:20:46,10686,58,,,,18549.03,0
12633030,09:23:17,09:23:17,5548,59,,,,19912.6,0
12633030,09:24:50,09:24:50,5549,60,,,,20711.36,0
12633030,09:25:11,09:25:11,9930,61,,,,20894.33,0
12633030,09:26:00,09:26:00,9932,62,,,,21332.41,
12633030,09:27:00,09:27:00,5815,63,,1,,21978.78,
12633040,08:41:00,08:41:00,9528,1,,,1,0,
12633040,08:41:40,08:41:40,998,2,,,,318.33,0
12633040,08:42:58,08:42:58,2842,3,,,,904.7,0
12633040,08:43:37,08:43:37,2843,4,,,,1186.89,0
12633040,08:44:06,08:44:06,2844,5,,,,1408.61,0
12633040,08:44:56,08:44:56,2845,6,,,,1817.03,0
12633040,08:45:29,08:45:29,2846,7,,,,2088.26,0
12633040,08:46:03,08:46:03,2847,8,,,,2364.45,0
12633040,08:46:24,08:46:24,6648,9,,,,2564.94,0
12633040,08:46:45,08:46:45,2848,10,,,,2758.66,0
12633040,08:47:08,08:47:08,2849,11,,,,2946.02,0
12633040,08:47:47,08:47:47,2850,12,,,,3252.49,0
12633040,08:48:13,08:48:13,2851,13,,,,3497.85,0
12633040,08:48:35,08:48:35,618,14,,,,3670.66,0
12633040,08:50:00,08:50:00,2723,15,,,,4396.37,
12633040,08:50:57,08:50:57,2905,16,,,,4888.47,0
12633040,08:51:55,08:51:55,2906,17,,,,5357.64,0
12633040,08:52:26,08:52:26,2907,18,,,,5641.94,0
12633040,08:53:25,08:53:25,1014,19,,,,6131.98,0
12633040,08:54:00,08:54:00,1015,20,,,,6410.48,
12633040,08:54:38,08:54:38,2908,21,,,,6715.09,0
12633040,08:55:40,08:55:40,8356,22,,,,7143.85,0
12633040,08:56:44,08:56:44,2753,23,,,,7511.01,0
12633040,08:57:29,08:57:29,2754,24,,,,7782.53,0
12633040,08:58:03,08:58:03,10155,25,,,,7987.64,0
12633040,08:58:45,08:58:45,2910,26,,,,8253.34,0
12633040,08:59:23,08:59:23,2911,27,,,,8452.44,0
12633040,09:00:00,09:00:00,2912,28,,,,8654.62,
12633040,09:00:31,09:00:31,2769,29,,,,9000.37,0
12633040,09:00:51,09:00:51,2770,30,,,,9170.95,0
12633040,09:01:07,09:01:07,2771,31,,,,9341.32,0
12633040,09:01:28,09:01:28,2772,32,,,,9600.61,0
12633040,09:01:43,09:01:43,2773,33,,,,9837.5,0
12633040,09:01:58,09:01:58,2774,34,,,,10037.72,0
12633040,09:02:10,09:02:10,2775,35,,,,10199.7,0
12633040,09:02:40,09:02:40,2776,36,,,,10492.54,0
12633040,09:03:03,09:03:03,2777,37,,,,10779.74,0
12633040,09:03:32,09:03:32,2778,38,,,,11112.32,0
12633040,09:03:52,09:03:52,2779,39,,,,11413.2,0
12633040,09:04:09,09:04:09,2780,40,,,,11608.41,0
12633040,09:04:24,09:04:24,10635,41,,,,11772.45,0
12633040,09:05:35,09:05:35,2914,42,,,,12081.53,0
12633040,09:06:00,09:06:00,8089,43,,,,12421.54,
12633040,09:06:57,09:06:57,2916,44,,,,12810.64,0
12633040,09:07:55,09:07:55,2917,45,,,,13203.01,0
12633040,09:08:43,09:08:43,2918,46,,,,13516.22,0
12633040,09:09:00,09:09:00,5822,47,,1,,13623.5,
12633040,09:09:28,09:09:28,2919,48,,,,13755.83,0
12633040,09:10:13,09:10:13,2920,49,,,,14113.03,0
12633040,09:10:40,09:10:40,2921,50,,,,14332.53,0
12633040,09:11:18,09:11:18,2922,51,,,,14579.49,0
12633040,09:12:29,09:12:29,2787,52,,,,15160.66,0
12633040,09:13:35,09:13:35,8943,53,,,,15758.45,0
12633040,09:14:23,09:14:23,7819,54,,,,16195.96,0
12633040,09:15:00,09:15:00,8874,55,,,,16529.22,
12633040,09:16:06,09:16:06,10292,56,,,,16964.83,0
12633040,09:18:45,09:18:45,10690,57,,,,17598.27,0
12633040,09:20:46,09:20:46,10686,58,,,,18549.03,0
12633040,09:23:17,09:23:17,5548,59,,,,19912.6,0
12633040,09:24:50,09:24:50,5549,60,,,,20711.36,0
12633040,09:25:11,09:25:11,9930,61,,,,20894.33,0
12633040,09:26:00,09:26:00,9932,62,,,,21332.41,
12633040,09:27:00,09:27:00,5815,63,,1,,21978.78,
12633050,08:41:00,08:41:00,9528,1,,,1,0,
12633050,08:41:40,08:41:40,998,2,,,,318.33,0
12633050,08:42:58,08:42:58,2842,3,,,,904.7,0
12633050,08:43:37,08:43:37,2843,4,,,,1186.89,0
12633050,08:44:06,08:44:06,2844,5,,,,1408.61,0
12633050,08:44:56,08:44:56,2845,6,,,,1817.03,0
12633050,08:45:29,08:45:29,2846,7,,,,2088.26,0
12633050,08:46:03,08:46:03,2847,8,,,,2364.45,0
12633050,08:46:24,08:46:24,6648,9,,,,2564.94,0
12633050,08:46:45,08:46:45,2848,10,,,,2758.66,0
12633050,08:47:08,08:47:08,2849,11,,,,2946.02,0
12633050,08:47:47,08:47:47,2850,12,,,,3252.49,0
12633050,08:48:13,08:48:13,2851,13,,,,3497.85,0
12633050,08:48:35,08:48:35,618,14,,,,3670.66,0
12633050,08:50:00,08:50:00,2723,15,,,,4396.37,
12633050,08:50:57,08:50:57,2905,16,,,,4888.47,0
12633050,08:51:55,08:51:55,2906,17,,,,5357.64,0
12633050,08:52:26,08:52:26,2907,18,,,,5641.94,0
12633050,08:53:25,08:53:25,1014,19,,,,6131.98,0
12633050,08:54:00,08:54:00,1015,20,,,,6410.48,
12633050,08:54:38,08:54:38,2908,21,,,,6715.09,0
12633050,08:55:40,08:55:40,8356,22,,,,7143.85,0
12633050,08:56:44,08:56:44,2753,23,,,,7511.01,0
12633050,08:57:29,08:57:29,2754,24,,,,7782.53,0
12633050,08:58:03,08:58:03,10155,25,,,,7987.64,0
12633050,08:58:45,08:58:45,2910,26,,,,8253.34,0
12633050,08:59:23,08:59:23,2911,27,,,,8452.44,0
12633050,09:00:00,09:00:00,2912,28,,,,8654.62,
12633050,09:00:31,09:00:31,2769,29,,,,9000.37,0
12633050,09:00:51,09:00:51,2770,30,,,,9170.95,0
12633050,09:01:07,09:01:07,2771,31,,,,9341.32,0
12633050,09:01:28,09:01:28,2772,32,,,,9600.61,0
12633050,09:01:43,09:01:43,2773,33,,,,9837.5,0
12633050,09:01:58,09:01:58,2774,34,,,,10037.72,0
12633050,09:02:10,09:02:10,2775,35,,,,10199.7,0
12633050,09:02:40,09:02:40,2776,36,,,,10492.54,0
12633050,09:03:03,09:03:03,2777,37,,,,10779.74,0
12633050,09:03:32,09:03:32,2778,38,,,,11112.32,0
12633050,09:03:52,09:03:52,2779,39,,,,11413.2,0
12633050,09:04:09,09:04:09,2780,40,,,,11608.41,0
12633050,09:04:24,09:04:24,10635,41,,,,11772.45,0
12633050,09:05:35,09:05:35,2914,42,,,,12081.53,0
12633050,09:06:00,09:06:00,8089,43,,,,12421.54,
12633050,09:06:57,09:06:57,2916,44,,,,12810.64,0
12633050,09:07:55,09:07:55,2917,45,,,,13203.01,0
12633050,09:08:43,09:08:43,2918,46,,,,13516.22,0
12633050,09:09:00,09:09:00,5822,47,,1,,13623.5,
12633050,09:09:28,09:09:28,2919,48,,,,13755.83,0
12633050,09:10:13,09:10:13,2920,49,,,,14113.03,0
12633050,09:10:40,09:10:40,2921,50,,,,14332.53,0
12633050,09:11:18,09:11:18,2922,51,,,,14579.49,0
12633050,09:12:29,09:12:29,2787,52,,,,15160.66,0
12633050,09:13:35,09:13:35,8943,53,,,,15758.45,0
12633050,09:14:23,09:14:23,7819,54,,,,16195.96,0
12633050,09:15:00,09:15:00,8874,55,,,,16529.22,
12633050,09:16:06,09:16:06,10292,56,,,,16964.83,0
12633050,09:18:45,09:18:45,10690,57,,,,17598.27,0
12633050,09:20:46,09:20:46,10686,58,,,,18549.03,0
12633050,09:23:17,09:23:17,5548,59,,,,19912.6,0
12633050,09:24:50,09:24:50,5549,60,,,,20711.36,0
12633050,09:25:11,09:25:11,9930,61,,,,20894.33,0
12633050,09:26:00,09:26:00,9932,62,,,,21332.41,
12633050,09:27:00,09:27:00,5815,63,,1,,21978.78,
12633060,08:41:00,08:41:00,9528,1,,,1,0,
12633060,08:41:40,08:41:40,998,2,,,,318.33,0
12633060,08:42:58,08:42:58,2842,3,,,,904.7,0
12633060,08:43:37,08:43:37,2843,4,,,,1186.89,0
12633060,08:44:06,08:44:06,2844,5,,,,1408.61,0
12633060,08:44:56,08:44:56,2845,6,,,,1817.03,0
12633060,08:45:29,08:45:29,2846,7,,,,2088.26,0
12633060,08:46:03,08:46:03,2847,8,,,,2364.45,0
12633060,08:46:24,08:46:24,6648,9,,,,2564.94,0
12633060,08:46:45,08:46:45,2848,10,,,,2758.66,0
12633060,08:47:08,08:47:08,2849,11,,,,2946.02,0
12633060,08:47:47,08:47:47,2850,12,,,,3252.49,0
12633060,08:48:13,08:48:13,2851,13,,,,3497.85,0
12633060,08:48:35,08:48:35,618,14,,,,3670.66,0
12633060,08:50:00,08:50:00,2723,15,,,,4396.37,
12633060,08:50:57,08:50:57,2905,16,,,,4888.47,0
12633060,08:51:55,08:51:55,2906,17,,,,5357.64,0
12633060,08:52:26,08:52:26,2907,18,,,,5641.94,0
12633060,08:53:25,08:53:25,1014,19,,,,6131.98,0
12633060,08:54:00,08:54:00,1015,20,,,,6410.48,
12633060,08:54:38,08:54:38,2908,21,,,,6715.09,0
12633060,08:55:40,08:55:40,8356,22,,,,7143.85,0
12633060,08:56:44,08:56:44,2753,23,,,,7511.01,0
12633060,08:57:29,08:57:29,2754,24,,,,7782.53,0
12633060,08:58:03,08:58:03,10155,25,,,,7987.64,0
12633060,08:58:45,08:58:45,2910,26,,,,8253.34,0
12633060,08:59:23,08:59:23,2911,27,,,,8452.44,0
12633060,09:00:00,09:00:00,2912,28,,,,8654.62,
12633060,09:00:31,09:00:31,2769,29,,,,9000.37,0
12633060,09:00:51,09:00:51,2770,30,,,,9170.95,0
12633060,09:01:07,09:01:07,2771,31,,,,9341.32,0
12633060,09:01:28,09:01:28,2772,32,,,,9600.61,0
12633060,09:01:43,09:01:43,2773,33,,,,9837.5,0
12633060,09:01:58,09:01:58,2774,34,,,,10037.72,0
12633060,09:02:10,09:02:10,2775,35,,,,10199.7,0
12633060,09:02:40,09:02:40,2776,36,,,,10492.54,0
12633060,09:03:03,09:03:03,2777,37,,,,10779.74,0
12633060,09:03:32,09:03:32,2778,38,,,,11112.32,0
12633060,09:03:52,09:03:52,2779,39,,,,11413.2,0
12633060,09:04:09,09:04:09,2780,40,,,,11608.41,0
12633060,09:04:24,09:04:24,10635,41,,,,11772.45,0
12633060,09:05:35,09:05:35,2914,42,,,,12081.53,0
12633060,09:06:00,09:06:00,8089,43,,,,12421.54,
12633060,09:06:57,09:06:57,2916,44,,,,12810.64,0
12633060,09:07:55,09:07:55,2917,45,,,,13203.01,0
12633060,09:08:43,09:08:43,2918,46,,,,13516.22,0
12633060,09:09:00,09:09:00,5822,47,,1,,13623.5,
12633060,09:09:28,09:09:28,2919,48,,,,13755.83,0
12633060,09:10:13,09:10:13,2920,49,,,,14113.03,0
12633060,09:10:40,09:10:40,2921,50,,,,14332.53,0
12633060,09:11:18,09:11:18,2922,51,,,,14579.49,0
12633060,09:12:29,09:12:29,2787,52,,,,15160.66,0
12633060,09:13:35,09:13:35,8943,53,,,,15758.45,0
12633060,09:14:23,09:14:23,7819,54,,,,16195.96,0
12633060,09:15:00,09:15:00,8874,55,,,,16529.22,
12633060,09:16:06,09:16:06,10292,56,,,,16964.83,0
12633060,09:18:45,09:18:45,10690,57,,,,17598.27,0
12633060,09:20:46,09:20:46,10686,58,,,,18549.03,0
12633060,09:23:17,09:23:17,5548,59,,,,19912.6,0
12633060,09:24:50,09:24:50,5549,60,,,,20711.36,0
12633060,09:25:11,09:25:11,9930,61,,,,20894.33,0
12633060,09:26:00,09:26:00,9932,62,,,,21332.41,
12633060,09:27:00,09:27:00,5815,63,,1,,21978.78,
1268100,20:41:00,20:41:00,9528,1,,,1,0,
1268100,20:41:36,20:41:36,998,2,,,,318.33,0
1268100,20:42:45,20:42:45,2842,3,,,,904.7,0
1268100,20:43:20,20:43:20,2843,4,,,,1186.89,0
1268100,20:43:45,20:43:45,2844,5,,,,1408.61,0
1268100,20:44:29,20:44:29,2845,6,,,,1817.03,0
1268100,20:44:59,20:44:59,2846,7,,,,2088.26,0
1268100,20:45:30,20:45:30,2847,8,,,,2364.45,0
1268100,20:45:48,20:45:48,6648,9,,,,2564.94,0
1268100,20:46:07,20:46:07,2848,10,,,,2758.66,0
1268100,20:46:27,20:46:27,2849,11,,,,2946.02,0
1268100,20:47:02,20:47:02,2850,12,,,,3252.49,0
1268100,20:47:25,20:47:25,2851,13,,,,3497.85,0
1268100,20:47:45,20:47:45,618,14,,,,3670.66,0
1268100,20:49:00,20:49:00,2723,15,,,,4396.37,
1268100,20:49:57,20:49:57,2905,16,,,,4888.47,0
1268100,20:50:55,20:50:55,2906,17,,,,5357.64,0
1268100,20:51:26,20:51:26,2907,18,,,,5641.94,0
1268100,20:52:25,20:52:25,1014,19,,,,6131.98,0
1268100,20:53:00,20:53:00,1015,20,,,,6410.48,
1268100,20:53:25,20:53:25,2908,21,,,,6715.09,0
1268100,20:54:07,20:54:07,8356,22,,,,7143.85,0
1268100,20:54:49,20:54:49,2753,23,,,,7511.01,0
1268100,20:55:19,20:55:19,2754,24,,,,7782.53,0
1268100,20:55:42,20:55:42,10155,25,,,,7987.64,0
1268100,20:56:10,20:56:10,2910,26,,,,8253.34,0
1268100,20:56:35,20:56:35,2911,27,,,,8452.44,0
1268100,20:57:00,20:57:00,2912,28,,,,8654.62,
1268100,20:57:36,20:57:36,2769,29,,,,9000.37,0
1268100,20:58:00,20:58:00,2770,30,,,,9170.95,0
1268100,20:58:19,20:58:19,2771,31,,,,9341.32,0
1268100,20:58:43,20:58:43,2772,32,,,,9600.61,0
1268100,20:59:01,20:59:01,2773,33,,,,9837.5,0
1268100,20:59:18,20:59:18,2774,34,,,,10037.72,0
1268100,20:59:32,20:59:32,2775,35,,,,10199.7,0
1268100,21:00:07,21:00:07,2776,36,,,,10492.54,0
1268100,21:00:33,21:00:33,2777,37,,,,10779.74,0
1268100,21:01:08,21:01:08,2778,38,,,,11112.32,0
1268100,21:01:31,21:01:31,2779,39,,,,11413.2,0
1268100,21:01:50,21:01:50,2780,40,,,,11608.41,0
1268100,21:02:08,21:02:08,10635,41,,,,11772.45,0
1268100,21:03:31,21:03:31,2914,42,,,,12081.53,0
1268100,21:04:00,21:04:00,8089,43,,,,12421.54,
1268100,21:04:38,21:04:38,2916,44,,,,12810.64,0
1268100,21:05:17,21:05:17,2917,45,,,,13203.01,0
1268100,21:05:49,21:05:49,2918,46,,,,13516.22,0
1268100,21:06:00,21:06:00,5822,47,,1,,13623.5,
1268100,21:06:23,21:06:23,2919,48,,,,13755.83,0
1268100,21:07:01,21:07:01,2920,49,,,,14113.03,0
1268100,21:07:23,21:07:23,2921,50,,,,14332.53,0
1268100,21:07:55,21:07:55,2922,51,,,,14579.49,0
1268100,21:08:54,21:08:54,2787,52,,,,15160.66,0
1268100,21:09:49,21:09:49,8943,53,,,,15758.45,0
1268100,21:10:29,21:10:29,7819,54,,,,16195.96,0
1268100,21:11:00,21:11:00,8874,55,,,,16529.22,
1268100,21:12:06,21:12:06,10292,56,,,,16964.83,0
1268100,21:14:45,21:14:45,10690,57,,,,17598.27,0
1268100,21:16:46,21:16:46,10686,58,,,,18549.03,0
1268100,21:19:17,21:19:17,5548,59,,,,19912.6,0
1268100,21:20:50,21:20:50,5549,60,,,,20711.36,0
1268100,21:21:11,21:21:11,9930,61,,,,20894.33,0
1268100,21:22:00,21:22:00,9932,62,,,,21332.41,
1268100,21:23:00,21:23:00,5815,63,,1,,21978.78,
12859100,09:12:00,09:12:00,9528,1,,,1,0,
12859100,09:12:40,09:12:40,998,2,,,,318.33,0
12859100,09:13:58,09:13:58,2842,3,,,,904.7,0
12859100,09:14:37,09:14:37,2843,4,,,,1186.89,0
12859100,09:15:06,09:15:06,2844,5,,,,1408.61,0
12859100,09:15:56,09:15:56,2845,6,,,,1817.03,0
12859100,09:16:29,09:16:29,2846,7,,,,2088.26,0
12859100,09:17:03,09:17:03,2847,8,,,,2364.45,0
12859100,09:17:24,09:17:24,6648,9,,,,2564.94,0
12859100,09:17:45,09:17:45,2848,10,,,,2758.66,0
12859100,09:18:08,09:18:08,2849,11,,,,2946.02,0
12859100,09:18:47,09:18:47,2850,12,,,,3252.49,0
12859100,09:19:13,09:19:13,2851,13,,,,3497.85,0
12859100,09:19:35,09:19:35,618,14,,,,3670.66,0
12859100,09:21:00,09:21:00,2723,15,,,,4396.37,
12859100,09:21:57,09:21:57,2905,16,,,,4888.47,0
12859100,09:22:55,09:22:55,2906,17,,,,5357.64,0
12859100,09:23:26,09:23:26,2907,18,,,,5641.94,0
12859100,09:24:25,09:24:25,1014,19,,,,6131.98,0
12859100,09:25:00,09:25:00,1015,20,,,,6410.48,
12859100,09:25:38,09:25:38,2908,21,,,,6715.09,0
12859100,09:26:40,09:26:40,8356,22,,,,7143.85,0
12859100,09:27:44,09:27:44,2753,23,,,,7511.01,0
12859100,09:28:29,09:28:29,2754,24,,,,7782.53,0
12859100,09:29:03,09:29:03,10155,25,,,,7987.64,0
12859100,09:29:45,09:29:45,2910,26,,,,8253.34,0
12859100,09:30:23,09:30:23,2911,27,,,,8452.44,0
12859100,09:31:00,09:31:00,2912,28,,,,8654.62,
12859100,09:31:31,09:31:31,2769,29,,,,9000.37,0
12859100,09:31:51,09:31:51,2770,30,,,,9170.95,0
12859100,09:32:07,09:32:07,2771,31,,,,9341.32,0
12859100,09:32:28,09:32:28,2772,32,,,,9600.61,0
12859100,09:32:43,09:32:43,2773,33,,,,9837.5,0
12859100,09:32:58,09:32:58,2774,34,,,,10037.72,0
12859100,09:33:10,09:33:10,2775,35,,,,10199.7,0
12859100,09:33:40,09:33:40,2776,36,,,,10492.54,0
12859100,09:34:03,09:34:03,2777,37,,,,10779.74,0
12859100,09:34:32,09:34:32,2778,38,,,,11112.32,0
12859100,09:34:52,09:34:52,2779,39,,,,11413.2,0
12859100,09:35:09,09:35:09,2780,40,,,,11608.41,0
12859100,09:35:24,09:35:24,10635,41,,,,11772.45,0
12859100,09:36:35,09:36:35,2914,42,,,,12081.53,0
12859100,09:37:00,09:37:00,8089,43,,,,12421.54,
12859100,09:37:57,09:37:57,2916,44,,,,12810.64,0
12859100,09:38:55,09:38:55,2917,45,,,,13203.01,0
12859100,09:39:43,09:39:43,2918,46,,,,13516.22,0
12859100,09:40:00,09:40:00,5822,47,,1,,13623.5,
12859100,09:40:28,09:40:28,2919,48,,,,13755.83,0
12859100,09:41:13,09:41:13,2920,49,,,,14113.03,0
12859100,09:41:40,09:41:40,2921,50,,,,14332.53,0
12859100,09:42:18,09:42:18,2922,51,,,,14579.49,0
12859100,09:43:29,09:43:29,2787,52,,,,15160.66,0
12859100,09:44:35,09:44:35,8943,53,,,,15758.45,0
12859100,09:45:23,09:45:23,7819,54,,,,16195.96,0
12859100,09:46:00,09:46:00,8874,55,,,,16529.22,
12859100,09:47:06,09:47:06,10292,56,,,,16964.83,0
12859100,09:49:45,09:49:45,10690,57,,,,17598.27,0
12859100,09:51:46,09:51:46,10686,58,,,,18549.03,0
12859100,09:54:17,09:54:17,5548,59,,,,19912.6,0
12859100,09:55:50,09:55:50,5549,60,,,,20711.36,0
12859100,09:56:11,09:56:11,9930,61,,,,20894.33,0
12859100,09:57:00,09:57:00,9932,62,,,,21332.41,
12859100,09:58:00,09:58:00,5815,63,,1,,21978.78,
12923110,21:32:00,21:32:00,9528,1,,,1,0,
12923110,21:32:36,21:32:36,998,2,,,,318.33,0
12923110,21:33:45,21:33:45,2842,3,,,,904.7,0
12923110,21:34:20,21:34:20,2843,4,,,,1186.89,0
12923110,21:34:45,21:34:45,2844,5,,,,1408.61,0
12923110,21:35:29,21:35:29,2845,6,,,,1817.03,0
12923110,21:35:59,21:35:59,2846,7,,,,2088.26,0
12923110,21:36:30,21:36:30,2847,8,,,,2364.45,0
12923110,21:36:48,21:36:48,6648,9,,,,2564.94,0
12923110,21:37:07,21:37:07,2848,10,,,,2758.66,0
12923110,21:37:27,21:37:27,2849,11,,,,2946.02,0
12923110,21:38:02,21:38:02,2850,12,,,,3252.49,0
12923110,21:38:25,21:38:25,2851,13,,,,3497.85,0
12923110,21:38:45,21:38:45,618,14,,,,3670.66,0
12923110,21:40:00,21:40:00,2723,15,,,,4396.37,
12923110,21:41:12,21:41:12,2905,16,,,,4888.47,0
12923110,21:42:24,21:42:24,2906,17,,,,5357.64,0
12923110,21:43:02,21:43:02,2907,18,,,,5641.94,0
12923110,21:44:17,21:44:17,1014,19,,,,6131.98,0
12923110,21:45:00,21:45:00,1015,20,,,,6410.48,
12923110,21:45:31,21:45:31,2908,21,,,,6715.09,0
12923110,21:46:23,21:46:23,8356,22,,,,7143.85,0
12923110,21:47:17,21:47:17,2753,23,,,,7511.01,0
12923110,21:47:54,21:47:54,2754,24,,,,7782.53,0
12923110,21:48:22,21:48:22,10155,25,,,,7987.64,0
12923110,21:48:57,21:48:57,2910,26,,,,8253.34,0
12923110,21:49:29,21:49:29,2911,27,,,,8452.44,0
12923110,21:50:00,21:50:00,2912,28,,,,8654.62,
12923110,21:50:36,21:50:36,2769,29,,,,9000.37,0
12923110,21:51:00,21:51:00,2770,30,,,,9170.95,0
12923110,21:51:19,21:51:19,2771,31,,,,9341.32,0
12923110,21:51:43,21:51:43,2772,32,,,,9600.61,0
12923110,21:52:01,21:52:01,2773,33,,,,9837.5,0
12923110,21:52:18,21:52:18,2774,34,,,,10037.72,0
12923110,21:52:32,21:52:32,2775,35,,,,10199.7,0
12923110,21:53:07,21:53:07,2776,36,,,,10492.54,0
12923110,21:53:33,21:53:33,2777,37,,,,10779.74,0
12923110,21:54:08,21:54:08,2778,38,,,,11112.32,0
12923110,21:54:31,21:54:31,2779,39,,,,11413.2,0
12923110,21:54:50,21:54:50,2780,40,,,,11608.41,0
12923110,21:55:08,21:55:08,10635,41,,,,11772.45,0
12923110,21:56:31,21:56:31,2914,42,,,,12081.53,0
12923110,21:57:00,21:57:00,8089,43,,,,12421.54,
12923110,21:57:38,21:57:38,2916,44,,,,12810.64,0
12923110,21:58:17,21:58:17,2917,45,,,,13203.01,0
12923110,21:58:49,21:58:49,2918,46,,,,13516.22,0
12923110,21:59:00,21:59:00,5822,47,,1,,13623.5,
12923110,21:59:23,21:59:23,2919,48,,,,13755.83,0
12923110,22:00:01,22:00:01,2920,49,,,,14113.03,0
12923110,22:00:23,22:00:23,2921,50,,,,14332.53,0
12923110,22:00:55,22:00:55,2922,51,,,,14579.49,0
12923110,22:01:54,22:01:54,2787,52,,,,15160.66,0
12923110,22:02:49,22:02:49,8943,53,,,,15758.45,0
12923110,22:03:29,22:03:29,7819,54,,,,16195.96,0
12923110,22:04:00,22:04:00,8874,55,,,,16529.22,
12923110,22:04:42,22:04:42,10292,56,,,,16964.83,0
12923110,22:06:23,22:06:23,10690,57,,,,17598.27,0
12923110,22:07:40,22:07:40,10686,58,,,,18549.03,0
12923110,22:09:16,22:09:16,5548,59,,,,19912.6,0
12923110,22:10:15,22:10:15,5549,60,,,,20711.36,0
12923110,22:10:29,22:10:29,9930,61,,,,20894.33,0
12923110,22:11:00,22:11:00,9932,62,,,,21332.41,
12923110,22:12:00,22:12:00,5815,63,,1,,21978.78,
13216100,19:11:00,19:11:00,9528,1,,,1,0,
13216100,19:11:40,19:11:40,998,2,,,,318.33,0
13216100,19:12:58,19:12:58,2842,3,,,,904.7,0
13216100,19:13:37,19:13:37,2843,4,,,,1186.89,0
13216100,19:14:06,19:14:06,2844,5,,,,1408.61,0
13216100,19:14:56,19:14:56,2845,6,,,,1817.03,0
13216100,19:15:29,19:15:29,2846,7,,,,2088.26,0
13216100,19:16:03,19:16:03,2847,8,,,,2364.45,0
13216100,19:16:24,19:16:24,6648,9,,,,2564.94,0
13216100,19:16:45,19:16:45,2848,10,,,,2758.66,0
13216100,19:17:08,19:17:08,2849,11,,,,2946.02,0
13216100,19:17:47,19:17:47,2850,12,,,,3252.49,0
13216100,19:18:13,19:18:13,2851,13,,,,3497.85,0
13216100,19:18:35,19:18:35,618,14,,,,3670.66,0
13216100,19:20:00,19:20:00,2723,15,,,,4396.37,
13216100,19:20:57,19:20:57,2905,16,,,,4888.47,0
13216100,19:21:55,19:21:55,2906,17,,,,5357.64,0
13216100,19:22:26,19:22:26,2907,18,,,,5641.94,0
13216100,19:23:25,19:23:25,1014,19,,,,6131.98,0
13216100,19:24:00,19:24:00,1015,20,,,,6410.48,
13216100,19:24:31,19:24:31,2908,21,,,,6715.09,0
13216100,19:25:23,19:25:23,8356,22,,,,7143.85,0
13216100,19:26:17,19:26:17,2753,23,,,,7511.01,0
13216100,19:26:54,19:26:54,2754,24,,,,7782.53,0
13216100,19:27:22,19:27:22,10155,25,,,,7987.64,0
13216100,19:27:57,19:27:57,2910,26,,,,8253.34,0
13216100,19:28:29,19:28:29,2911,27,,,,8452.44,0
13216100,19:29:00,19:29:00,2912,28,,,,8654.62,
13216100,19:29:36,19:29:36,2769,29,,,,9000.37,0
13216100,19:30:00,19:30:00,2770,30,,,,9170.95,0
13216100,19:30:19,19:30:19,2771,31,,,,9341.32,0
13216100,19:30:43,19:30:43,2772,32,,,,9600.61,0
13216100,19:31:01,19:31:01,2773,33,,,,9837.5,0
13216100,19:31:18,19:31:18,2774,34,,,,10037.72,0
13216100,19:31:32,19:31:32,2775,35,,,,10199.7,0
13216100,19:32:07,19:32:07,2776,36,,,,10492.54,0
13216100,19:32:33,19:32:33,2777,37,,,,10779.74,0
13216100,19:33:08,19:33:08,2778,38,,,,11112.32,0
13216100,19:33:31,19:33:31,2779,39,,,,11413.2,0
13216100,19:33:50,19:33:50,2780,40,,,,11608.41,0
13216100,19:34:08,19:34:08,10635,41,,,,11772.45,0
13216100,19:35:31,19:35:31,2914,42,,,,12081.53,0
13216100,19:36:00,19:36:00,8089,43,,,,12421.54,
13216100,19:36:38,19:36:38,2916,44,,,,12810.64,0
13216100,19:37:17,19:37:17,2917,45,,,,13203.01,0
13216100,19:37:49,19:37:49,2918,46,,,,13516.22,0
13216100,19:38:00,19:38:00,5822,47,,1,,13623.5,
13216100,19:38:28,19:38:28,2919,48,,,,13755.83,0
13216100,19:39:13,19:39:13,2920,49,,,,14113.03,0
13216100,19:39:40,19:39:40,2921,50,,,,14332.53,0
13216100,19:40:18,19:40:18,2922,51,,,,14579.49,0
13216100,19:41:29,19:41:29,2787,52,,,,15160.66,0
13216100,19:42:35,19:42:35,8943,53,,,,15758.45,0
13216100,19:43:23,19:43:23,7819,54,,,,16195.96,0
13216100,19:44:00,19:44:00,8874,55,,,,16529.22,
13216100,19:45:12,19:45:12,10292,56,,,,16964.83,0
13216100,19:48:05,19:48:05,10690,57,,,,17598.27,0
13216100,19:50:17,19:50:17,10686,58,,,,18549.03,0
13216100,19:53:02,19:53:02,5548,59,,,,19912.6,0
13216100,19:54:44,19:54:44,5549,60,,,,20711.36,0
13216100,19:55:07,19:55:07,9930,61,,,,20894.33,0
13216100,19:56:00,19:56:00,9932,62,,,,21332.41,
13216100,19:57:00,19:57:00,5815,63,,1,,21978.78,
13778100,06:14:00,06:14:00,9528,1,,,1,0,
13778100,06:14:36,06:14:36,998,2,,,,318.33,0
13778100,06:15:45,06:15:45,2842,3,,,,904.7,0
13778100,06:16:20,06:16:20,2843,4,,,,1186.89,0
13778100,06:16:45,06:16:45,2844,5,,,,1408.61,0
13778100,06:17:29,06:17:29,2845,6,,,,1817.03,0
13778100,06:17:59,06:17:59,2846,7,,,,2088.26,0
13778100,06:18:30,06:18:30,2847,8,,,,2364.45,0
13778100,06:18:48,06:18:48,6648,9,,,,2564.94,0
13778100,06:19:07,06:19:07,2848,10,,,,2758.66,0
13778100,06:19:27,06:19:27,2849,11,,,,2946.02,0
13778100,06:20:02,06:20:02,2850,12,,,,3252.49,0
13778100,06:20:25,06:20:25,2851,13,,,,3497.85,0
13778100,06:20:45,06:20:45,618,14,,,,3670.66,0
13778100,06:22:00,06:22:00,2723,15,,,,4396.37,
13778100,06:22:57,06:22:57,2905,16,,,,4888.47,0
13778100,06:23:55,06:23:55,2906,17,,,,5357.64,0
13778100,06:24:26,06:24:26,2907,18,,,,5641.94,0
13778100,06:25:25,06:25:25,1014,19,,,,6131.98,0
13778100,06:26:00,06:26:00,1015,20,,,,6410.48,
13778100,06:26:31,06:26:31,2908,21,,,,6715.09,0
13778100,06:27:23,06:27:23,8356,22,,,,7143.85,0
13778100,06:28:17,06:28:17,2753,23,,,,7511.01,0
13778100,06:28:54,06:28:54,2754,24,,,,7782.53,0
13778100,06:29:22,06:29:22,10155,25,,,,7987.64,0
13778100,06:29:57,06:29:57,2910,26,,,,8253.34,0
13778100,06:30:29,06:30:29,2911,27,,,,8452.44,0
13778100,06:31:00,06:31:00,2912,28,,,,8654.62,
13778100,06:31:36,06:31:36,2769,29,,,,9000.37,0
13778100,06:32:00,06:32:00,2770,30,,,,9170.95,0
13778100,06:32:19,06:32:19,2771,31,,,,9341.32,0
13778100,06:32:43,06:32:43,2772,32,,,,9600.61,0
13778100,06:33:01,06:33:01,2773,33,,,,9837.5,0
13778100,06:33:18,06:33:18,2774,34,,,,10037.72,0
13778100,06:33:32,06:33:32,2775,35,,,,10199.7,0
13778100,06:34:07,06:34:07,2776,36,,,,10492.54,0
13778100,06:34:33,06:34:33,2777,37,,,,10779.74,0
13778100,06:35:08,06:35:08,2778,38,,,,11112.32,0
13778100,06:35:31,06:35:31,2779,39,,,,11413.2,0
13778100,06:35:50,06:35:50,2780,40,,,,11608.41,0
13778100,06:36:08,06:36:08,10635,41,,,,11772.45,0
13778100,06:37:31,06:37:31,2914,42,,,,12081.53,0
13778100,06:38:00,06:38:00,8089,43,,,,12421.54,
13778100,06:38:38,06:38:38,2916,44,,,,12810.64,0
13778100,06:39:17,06:39:17,2917,45,,,,13203.01,0
13778100,06:39:49,06:39:49,2918,46,,,,13516.22,0
13778100,06:40:00,06:40:00,5822,47,,1,,13623.5,
13778100,06:40:23,06:40:23,2919,48,,,,13755.83,0
13778100,06:41:01,06:41:01,2920,49,,,,14113.03,0
13778100,06:41:23,06:41:23,2921,50,,,,14332.53,0
13778100,06:41:55,06:41:55,2922,51,,,,14579.49,0
13778100,06:42:54,06:42:54,2787,52,,,,15160.66,0
13778100,06:43:49,06:43:49,8943,53,,,,15758.45,0
13778100,06:44:29,06:44:29,7819,54,,,,16195.96,0
13778100,06:45:00,06:45:00,8874,55,,,,16529.22,
13778100,06:46:00,06:46:00,10292,56,,,,16964.83,0
13778100,06:48:24,06:48:24,10690,57,,,,17598.27,0
13778100,06:50:14,06:50:14,10686,58,,,,18549.03,0
13778100,06:52:32,06:52:32,5548,59,,,,19912.6,0
13778100,06:53:57,06:53:57,5549,60,,,,20711.36,0
13778100,06:54:16,06:54:16,9930,61,,,,20894.33,0
13778100,06:55:00,06:55:00,9932,62,,,,21332.41,
13778100,06:56:00,06:56:00,5815,63,,1,,21978.78,
13930010,15:30:00,15:30:00,9528,1,,,1,0,
13930010,15:30:40,15:30:40,998,2,,,,318.33,0
13930010,15:31:58,15:31:58,2842,3,,,,904.7,0
13930010,15:32:37,15:32:37,2843,4,,,,1186.89,0
13930010,15:33:06,15:33:06,2844,5,,,,1408.61,0
13930010,15:33:56,15:33:56,2845,6,,,,1817.03,0
13930010,15:34:29,15:34:29,2846,7,,,,2088.26,0
13930010,15:35:03,15:35:03,2847,8,,,,2364.45,0
13930010,15:35:24,15:35:24,6648,9,,,,2564.94,0
13930010,15:35:45,15:35:45,2848,10,,,,2758.66,0
13930010,15:36:08,15:36:08,2849,11,,,,2946.02,0
13930010,15:36:47,15:36:47,2850,12,,,,3252.49,0
13930010,15:37:13,15:37:13,2851,13,,,,3497.85,0
13930010,15:37:35,15:37:35,618,14,,,,3670.66,0
13930010,15:39:00,15:39:00,2723,15,,,,4396.37,
13930010,15:40:26,15:40:26,2905,16,,,,4888.47,0
13930010,15:41:53,15:41:53,2906,17,,,,5357.64,0
13930010,15:42:39,15:42:39,2907,18,,,,5641.94,0
13930010,15:44:08,15:44:08,1014,19,,,,6131.98,0
13930010,15:45:00,15:45:00,1015,20,,,,6410.48,
13930010,15:45:38,15:45:38,2908,21,,,,6715.09,0
13930010,15:46:40,15:46:40,8356,22,,,,7143.85,0
13930010,15:47:44,15:47:44,2753,23,,,,7511.01,0
13930010,15:48:29,15:48:29,2754,24,,,,7782.53,0
13930010,15:49:03,15:49:03,10155,25,,,,7987.64,0
13930010,15:49:45,15:49:45,2910,26,,,,8253.34,0
13930010,15:50:23,15:50:23,2911,27,,,,8452.44,0
13930010,15:51:00,15:51:00,2912,28,,,,8654.62,
13930010,15:51:41,15:51:41,2769,29,,,,9000.37,0
13930010,15:52:08,15:52:08,2770,30,,,,9170.95,0
13930010,15:52:30,15:52:30,2771,31,,,,9341.32,0
13930010,15:52:58,15:52:58,2772,32,,,,9600.61,0
13930010,15:53:18,15:53:18,2773,33,,,,9837.5,0
13930010,15:53:38,15:53:38,2774,34,,,,10037.72,0
13930010,15:53:54,15:53:54,2775,35,,,,10199.7,0
13930010,15:54:33,15:54:33,2776,36,,,,10492.54,0
13930010,15:55:04,15:55:04,2777,37,,,,10779.74,0
13930010,15:55:43,15:55:43,2778,38,,,,11112.32,0
13930010,15:56:10,15:56:10,2779,39,,,,11413.2,0
13930010,15:56:32,15:56:32,2780,40,,,,11608.41,0
13930010,15:56:52,15:56:52,10635,41,,,,11772.45,0
13930010,15:58:27,15:58:27,2914,42,,,,12081.53,0
13930010,15:59:00,15:59:00,8089,43,,,,12421.54,
13930010,15:59:38,15:59:38,2916,44,,,,12810.64,0
13930010,16:00:17,16:00:17,2917,45,,,,13203.01,0
13930010,16:00:49,16:00:49,2918,46,,,,13516.22,0
13930010,16:01:00,16:01:00,5822,47,,1,,13623.5,
13930010,16:01:28,16:01:28,2919,48,,,,13755.83,0
13930010,16:02:13,16:02:13,2920,49,,,,14113.03,0
13930010,16:02:40,16:02:40,2921,50,,,,14332.53,0
13930010,16:03:18,16:03:18,2922,51,,,,14579.49,0
13930010,16:04:29,16:04:29,2787,52,,,,15160.66,0
13930010,16:05:35,16:05:35,8943,53,,,,15758.45,0
13930010,16:06:23,16:06:23,7819,54,,,,16195.96,0
13930010,16:07:00,16:07:00,8874,55,,,,16529.22,
13930010,16:07:48,16:07:48,10292,56,,,,16964.83,0
13930010,16:09:43,16:09:43,10690,57,,,,17598.27,0
13930010,16:11:11,16:11:11,10686,58,,,,18549.03,0
13930010,16:13:01,16:13:01,5548,59,,,,19912.6,0
13930010,16:14:09,16:14:09,5549,60,,,,20711.36,0
13930010,16:14:24,16:14:24,9930,61,,,,20894.33,0
13930010,16:15:00,16:15:00,9932,62,,,,21332.41,
13930010,16:16:00,16:16:00,5815,63,,1,,21978.78,
13930080,15:30:00,15:30:00,9528,1,,,1,0,
13930080,15:30:40,15:30:40,998,2,,,,318.33,0
13930080,15:31:58,15:31:58,2842,3,,,,904.7,0
13930080,15:32:37,15:32:37,2843,4,,,,1186.89,0
13930080,15:33:06,15:33:06,2844,5,,,,1408.61,0
13930080,15:33:56,15:33:56,2845,6,,,,1817.03,0
13930080,15:34:29,15:34:29,2846,7,,,,2088.26,0
13930080,15:35:03,15:35:03,2847,8,,,,2364.45,0
13930080,15:35:24,15:35:24,6648,9,,,,2564.94,0
13930080,15:35:45,15:35:45,2848,10,,,,2758.66,0
13930080,15:36:08,15:36:08,2849,11,,,,2946.02,0
13930080,15:36:47,15:36:47,2850,12,,,,3252.49,0
13930080,15:37:13,15:37:13,2851,13,,,,3497.85,0
13930080,15:37:35,15:37:35,618,14,,,,3670.66,0
13930080,15:39:00,15:39:00,2723,15,,,,4396.37,
13930080,15:40:26,15:40:26,2905,16,,,,4888.47,0
13930080,15:41:53,15:41:53,2906,17,,,,5357.64,0
13930080,15:42:39,15:42:39,2907,18,,,,5641.94,0
13930080,15:44:08,15:44:08,1014,19,,,,6131.98,0
13930080,15:45:00,15:45:00,1015,20,,,,6410.48,
13930080,15:45:38,15:45:38,2908,21,,,,6715.09,0
13930080,15:46:40,15:46:40,8356,22,,,,7143.85,0
13930080,15:47:44,15:47:44,2753,23,,,,7511.01,0
13930080,15:48:29,15:48:29,2754,24,,,,7782.53,0
13930080,15:49:03,15:49:03,10155,25,,,,7987.64,0
13930080,15:49:45,15:49:45,2910,26,,,,8253.34,0
13930080,15:50:23,15:50:23,2911,27,,,,8452.44,0
13930080,15:51:00,15:51:00,2912,28,,,,8654.62,
13930080,15:51:41,15:51:41,2769,29,,,,9000.37,0
13930080,15:52:08,15:52:08,2770,30,,,,9170.95,0
13930080,15:52:30,15:52:30,2771,31,,,,9341.32,0
13930080,15:52:58,15:52:58,2772,32,,,,9600.61,0
13930080,15:53:18,15:53:18,2773,33,,,,9837.5,0
13930080,15:53:38,15:53:38,2774,34,,,,10037.72,0
13930080,15:53:54,15:53:54,2775,35,,,,10199.7,0
13930080,15:54:33,15:54:33,2776,36,,,,10492.54,0
13930080,15:55:04,15:55:04,2777,37,,,,10779.74,0
13930080,15:55:43,15:55:43,2778,38,,,,11112.32,0
13930080,15:56:10,15:56:10,2779,39,,,,11413.2,0
13930080,15:56:32,15:56:32,2780,40,,,,11608.41,0
13930080,15:56:52,15:56:52,10635,41,,,,11772.45,0
13930080,15:58:27,15:58:27,2914,42,,,,12081.53,0
13930080,15:59:00,15:59:00,8089,43,,,,12421.54,
13930080,15:59:38,15:59:38,2916,44,,,,12810.64,0
13930080,16:00:17,16:00:17,2917,45,,,,13203.01,0
13930080,16:00:49,16:00:49,2918,46,,,,13516.22,0
13930080,16:01:00,16:01:00,5822,47,,1,,13623.5,
13930080,16:01:28,16:01:28,2919,48,,,,13755.83,0
13930080,16:02:13,16:02:13,2920,49,,,,14113.03,0
13930080,16:02:40,16:02:40,2921,50,,,,14332.53,0
13930080,16:03:18,16:03:18,2922,51,,,,14579.49,0
13930080,16:04:29,16:04:29,2787,52,,,,15160.66,0
13930080,16:05:35,16:05:35,8943,53,,,,15758.45,0
13930080,16:06:23,16:06:23,7819,54,,,,16195.96,0
13930080,16:07:00,16:07:00,8874,55,,,,16529.22,
13930080,16:07:48,16:07:48,10292,56,,,,16964.83,0
13930080,16:09:43,16:09:43,10690,57,,,,17598.27,0
13930080,16:11:11,16:11:11,10686,58,,,,18549.03,0
13930080,16:13:01,16:13:01,5548,59,,,,19912.6,0
13930080,16:14:09,16:14:09,5549,60,,,,20711.36,0
13930080,16:14:24,16:14:24,9930,61,,,,20894.33,0
13930080,16:15:00,16:15:00,9932,62,,,,21332.41,
13930080,16:16:00,16:16:00,5815,63,,1,,21978.78,
13930090,15:30:00,15:30:00,9528,1,,,1,0,
13930090,15:30:40,15:30:40,998,2,,,,318.33,0
13930090,15:31:58,15:31:58,2842,3,,,,904.7,0
13930090,15:32:37,15:32:37,2843,4,,,,1186.89,0
13930090,15:33:06,15:33:06,2844,5,,,,1408.61,0
13930090,15:33:56,15:33:56,2845,6,,,,1817.03,0
13930090,15:34:29,15:34:29,2846,7,,,,2088.26,0
13930090,15:35:03,15:35:03,2847,8,,,,2364.45,0
13930090,15:35:24,15:35:24,6648,9,,,,2564.94,0
13930090,15:35:45,15:35:45,2848,10,,,,2758.66,0
13930090,15:36:08,15:36:08,2849,11,,,,2946.02,0
13930090,15:36:47,15:36:47,2850,12,,,,3252.49,0
13930090,15:37:13,15:37:13,2851,13,,,,3497.85,0
13930090,15:37:35,15:37:35,618,14,,,,3670.66,0
13930090,15:39:00,15:39:00,2723,15,,,,4396.37,
13930090,15:40:26,15:40:26,2905,16,,,,4888.47,0
13930090,15:41:53,15:41:53,2906,17,,,,5357.64,0
13930090,15:42:39,15:42:39,2907,18,,,,5641.94,0
13930090,15:44:08,15:44:08,1014,19,,,,6131.98,0
13930090,15:45:00,15:45:00,1015,20,,,,6410.48,
13930090,15:45:38,15:45:38,2908,21,,,,6715.09,0
13930090,15:46:40,15:46:40,8356,22,,,,7143.85,0
13930090,15:47:44,15:47:44,2753,23,,,,7511.01,0
13930090,15:48:29,15:48:29,2754,24,,,,7782.53,0
13930090,15:49:03,15:49:03,10155,25,,,,7987.64,0
13930090,15:49:45,15:49:45,2910,26,,,,8253.34,0
13930090,15:50:23,15:50:23,2911,27,,,,8452.44,0
13930090,15:51:00,15:51:00,2912,28,,,,8654.62,
13930090,15:51:41,15:51:41,2769,29,,,,9000.37,0
13930090,15:52:08,15:52:08,2770,30,,,,9170.95,0
13930090,15:52:30,15:52:30,2771,31,,,,9341.32,0
13930090,15:52:58,15:52:58,2772,32,,,,9600.61,0
13930090,15:53:18,15:53:18,2773,33,,,,9837.5,0
13930090,15:53:38,15:53:38,2774,34,,,,10037.72,0
13930090,15:53:54,15:53:54,2775,35,,,,10199.7,0
13930090,15:54:33,15:54:33,2776,36,,,,10492.54,0
13930090,15:55:04,15:55:04,2777,37,,,,10779.74,0
13930090,15:55:43,15:55:43,2778,38,,,,11112.32,0
13930090,15:56:10,15:56:10,2779,39,,,,11413.2,0
13930090,15:56:32,15:56:32,2780,40,,,,11608.41,0
13930090,15:56:52,15:56:52,10635,41,,,,11772.45,0
13930090,15:58:27,15:58:27,2914,42,,,,12081.53,0
13930090,15:59:00,15:59:00,8089,43,,,,12421.54,
13930090,15:59:38,15:59:38,2916,44,,,,12810.64,0
13930090,16:00:17,16:00:17,2917,45,,,,13203.01,0
13930090,16:00:49,16:00:49,2918,46,,,,13516.22,0
13930090,16:01:00,16:01:00,5822,47,,1,,13623.5,
13930090,16:01:28,16:01:28,2919,48,,,,13755.83,0
13930090,16:02:13,16:02:13,2920,49,,,,14113.03,0
13930090,16:02:40,16:02:40,2921,50,,,,14332.53,0
13930090,16:03:18,16:03:18,2922,51,,,,14579.49,0
13930090,16:04:29,16:04:29,2787,52,,,,15160.66,0
13930090,16:05:35,16:05:35,8943,53,,,,15758.45,0
13930090,16:06:23,16:06:23,7819,54,,,,16195.96,0
13930090,16:07:00,16:07:00,8874,55,,,,16529.22,
13930090,16:07:48,16:07:48,10292,56,,,,16964.83,0
13930090,16:09:43,16:09:43,10690,57,,,,17598.27,0
13930090,16:11:11,16:11:11,10686,58,,,,18549.03,0
13930090,16:13:01,16:13:01,5548,59,,,,19912.6,0
13930090,16:14:09,16:14:09,5549,60,,,,20711.36,0
13930090,16:14:24,16:14:24,9930,61,,,,20894.33,0
13930090,16:15:00,16:15:00,9932,62,,,,21332.41,
13930090,16:16:00,16:16:00,5815,63,,1,,21978.78,
13971100,13:12:00,13:12:00,9528,1,,,1,0,
13971100,13:12:40,13:12:40,998,2,,,,318.33,0
13971100,13:13:58,13:13:58,2842,3,,,,904.7,0
13971100,13:14:37,13:14:37,2843,4,,,,1186.89,0
13971100,13:15:06,13:15:06,2844,5,,,,1408.61,0
13971100,13:15:56,13:15:56,2845,6,,,,1817.03,0
13971100,13:16:29,13:16:29,2846,7,,,,2088.26,0
13971100,13:17:03,13:17:03,2847,8,,,,2364.45,0
13971100,13:17:24,13:17:24,6648,9,,,,2564.94,0
13971100,13:17:45,13:17:45,2848,10,,,,2758.66,0
13971100,13:18:08,13:18:08,2849,11,,,,2946.02,0
13971100,13:18:47,13:18:47,2850,12,,,,3252.49,0
13971100,13:19:13,13:19:13,2851,13,,,,3497.85,0
13971100,13:19:35,13:19:35,618,14,,,,3670.66,0
13971100,13:21:00,13:21:00,2723,15,,,,4396.37,
13971100,13:22:12,13:22:12,2905,16,,,,4888.47,0
13971100,13:23:24,13:23:24,2906,17,,,,5357.64,0
13971100,13:24:02,13:24:02,2907,18,,,,5641.94,0
13971100,13:25:17,13:25:17,1014,19,,,,6131.98,0
13971100,13:26:00,13:26:00,1015,20,,,,6410.48,
13971100,13:26:38,13:26:38,2908,21,,,,6715.09,0
13971100,13:27:40,13:27:40,8356,22,,,,7143.85,0
13971100,13:28:44,13:28:44,2753,23,,,,7511.01,0
13971100,13:29:29,13:29:29,2754,24,,,,7782.53,0
13971100,13:30:03,13:30:03,10155,25,,,,7987.64,0
13971100,13:30:45,13:30:45,2910,26,,,,8253.34,0
13971100,13:31:23,13:31:23,2911,27,,,,8452.44,0
13971100,13:32:00,13:32:00,2912,28,,,,8654.62,
13971100,13:32:36,13:32:36,2769,29,,,,9000.37,0
13971100,13:33:00,13:33:00,2770,30,,,,9170.95,0
13971100,13:33:19,13:33:19,2771,31,,,,9341.32,0
13971100,13:33:43,13:33:43,2772,32,,,,9600.61,0
13971100,13:34:01,13:34:01,2773,33,,,,9837.5,0
13971100,13:34:18,13:34:18,2774,34,,,,10037.72,0
13971100,13:34:32,13:34:32,2775,35,,,,10199.7,0
13971100,13:35:07,13:35:07,2776,36,,,,10492.54,0
13971100,13:35:33,13:35:33,2777,37,,,,10779.74,0
13971100,13:36:08,13:36:08,2778,38,,,,11112.32,0
13971100,13:36:31,13:36:31,2779,39,,,,11413.2,0
13971100,13:36:50,13:36:50,2780,40,,,,11608.41,0
13971100,13:37:08,13:37:08,10635,41,,,,11772.45,0
13971100,13:38:31,13:38:31,2914,42,,,,12081.53,0
13971100,13:39:00,13:39:00,8089,43,,,,12421.54,
13971100,13:39:57,13:39:57,2916,44,,,,12810.64,0
13971100,13:40:55,13:40:55,2917,45,,,,13203.01,0
13971100,13:41:43,13:41:43,2918,46,,,,13516.22,0
13971100,13:42:00,13:42:00,5822,47,,1,,13623.5,
13971100,13:42:28,13:42:28,2919,48,,,,13755.83,0
13971100,13:43:13,13:43:13,2920,49,,,,14113.03,0
13971100,13:43:40,13:43:40,2921,50,,,,14332.53,0
13971100,13:44:18,13:44:18,2922,51,,,,14579.49,0
13971100,13:45:29,13:45:29,2787,52,,,,15160.66,0
13971100,13:46:35,13:46:35,8943,53,,,,15758.45,0
13971100,13:47:23,13:47:23,7819,54,,,,16195.96,0
13971100,13:48:00,13:48:00,8874,55,,,,16529.22,
13971100,13:49:06,13:49:06,10292,56,,,,16964.83,0
13971100,13:51:45,13:51:45,10690,57,,,,17598.27,0
13971100,13:53:46,13:53:46,10686,58,,,,18549.03,0
13971100,13:56:17,13:56:17,5548,59,,,,19912.6,0
13971100,13:57:50,13:57:50,5549,60,,,,20711.36,0
13971100,13:58:11,13:58:11,9930,61,,,,20894.33,0
13971100,13:59:00,13:59:00,9932,62,,,,21332.41,
13971100,14:00:00,14:00:00,5815,63,,1,,21978.78,
14352020,15:41:00,15:41:00,9528,1,,,1,0,
14352020,15:41:49,15:41:49,998,2,,,,318.33,0
14352020,15:43:25,15:43:25,2842,3,,,,904.7,0
14352020,15:44:13,15:44:13,2843,4,,,,1186.89,0
14352020,15:44:47,15:44:47,2844,5,,,,1408.61,0
14352020,15:45:48,15:45:48,2845,6,,,,1817.03,0
14352020,15:46:29,15:46:29,2846,7,,,,2088.26,0
14352020,15:47:11,15:47:11,2847,8,,,,2364.45,0
14352020,15:47:37,15:47:37,6648,9,,,,2564.94,0
14352020,15:48:02,15:48:02,2848,10,,,,2758.66,0
14352020,15:48:30,15:48:30,2849,11,,,,2946.02,0
14352020,15:49:18,15:49:18,2850,12,,,,3252.49,0
14352020,15:49:49,15:49:49,2851,13,,,,3497.85,0
14352020,15:50:17,15:50:17,618,14,,,,3670.66,0
14352020,15:52:00,15:52:00,2723,15,,,,4396.37,
14352020,15:53:12,15:53:12,2905,16,,,,4888.47,0
14352020,15:54:24,15:54:24,2906,17,,,,5357.64,0
14352020,15:55:02,15:55:02,2907,18,,,,5641.94,0
14352020,15:56:17,15:56:17,1014,19,,,,6131.98,0
14352020,15:57:00,15:57:00,1015,20,,,,6410.48,
14352020,15:57:38,15:57:38,2908,21,,,,6715.09,0
14352020,15:58:40,15:58:40,8356,22,,,,7143.85,0
14352020,15:59:44,15:59:44,2753,23,,,,7511.01,0
14352020,16:00:29,16:00:29,2754,24,,,,7782.53,0
14352020,16:01:03,16:01:03,10155,25,,,,7987.64,0
14352020,16:01:45,16:01:45,2910,26,,,,8253.34,0
14352020,16:02:23,16:02:23,2911,27,,,,8452.44,0
14352020,16:03:00,16:03:00,2912,28,,,,8654.62,
14352020,16:03:41,16:03:41,2769,29,,,,9000.37,0
14352020,16:04:08,16:04:08,2770,30,,,,9170.95,0
14352020,16:04:30,16:04:30,2771,31,,,,9341.32,0
14352020,16:04:58,16:04:58,2772,32,,,,9600.61,0
14352020,16:05:18,16:05:18,2773,33,,,,9837.5,0
14352020,16:05:38,16:05:38,2774,34,,,,10037.72,0
14352020,16:05:54,16:05:54,2775,35,,,,10199.7,0
14352020,16:06:33,16:06:33,2776,36,,,,10492.54,0
14352020,16:07:04,16:07:04,2777,37,,,,10779.74,0
14352020,16:07:43,16:07:43,2778,38,,,,11112.32,0
14352020,16:08:10,16:08:10,2779,39,,,,11413.2,0
14352020,16:08:32,16:08:32,2780,40,,,,11608.41,0
14352020,16:08:52,16:08:52,10635,41,,,,11772.45,0
14352020,16:10:27,16:10:27,2914,42,,,,12081.53,0
14352020,16:11:00,16:11:00,8089,43,,,,12421.54,
14352020,16:11:57,16:11:57,2916,44,,,,12810.64,0
14352020,16:12:55,16:12:55,2917,45,,,,13203.01,0
14352020,16:13:43,16:13:43,2918,46,,,,13516.22,0
14352020,16:14:00,16:14:00,5822,47,,1,,13623.5,
14352020,16:14:37,16:14:37,2919,48,,,,13755.83,0
14352020,16:15:38,16:15:38,2920,49,,,,14113.03,0
14352020,16:16:13,16:16:13,2921,50,,,,14332.53,0
14352020,16:17:04,16:17:04,2922,51,,,,14579.49,0
14352020,16:18:39,16:18:39,2787,52,,,,15160.66,0
14352020,16:20:07,16:20:07,8943,53,,,,15758.45,0
14352020,16:21:10,16:21:10,7819,54,,,,16195.96,0
14352020,16:22:00,16:22:00,8874,55,,,,16529.22,
14352020,16:23:30,16:23:30,10292,56,,,,16964.83,0
14352020,16:27:07,16:27:07,10690,57,,,,17598.27,0
14352020,16:29:51,16:29:51,10686,58,,,,18549.03,0
14352020,16:33:18,16:33:18,5548,59,,,,19912.6,0
14352020,16:35:25,16:35:25,5549,60,,,,20711.36,0
14352020,16:35:54,16:35:54,9930,61,,,,20894.33,0
14352020,16:37:00,16:37:00,9932,62,,,,21332.41,
14352020,16:38:00,16:38:00,5815,63,,1,,21978.78,
14352030,15:41:00,15:41:00,9528,1,,,1,0,
14352030,15:41:49,15:41:49,998,2,,,,318.33,0
14352030,15:43:25,15:43:25,2842,3,,,,904.7,0
14352030,15:44:13,15:44:13,2843,4,,,,1186.89,0
14352030,15:44:47,15:44:47,2844,5,,,,1408.61,0
14352030,15:45:48,15:45:48,2845,6,,,,1817.03,0
14352030,15:46:29,15:46:29,2846,7,,,,2088.26,0
14352030,15:47:11,15:47:11,2847,8,,,,2364.45,0
14352030,15:47:37,15:47:37,6648,9,,,,2564.94,0
14352030,15:48:02,15:48:02,2848,10,,,,2758.66,0
14352030,15:48:30,15:48:30,2849,11,,,,2946.02,0
14352030,15:49:18,15:49:18,2850,12,,,,3252.49,0
14352030,15:49:49,15:49:49,2851,13,,,,3497.85,0
14352030,15:50:17,15:50:17,618,14,,,,3670.66,0
14352030,15:52:00,15:52:00,2723,15,,,,4396.37,
14352030,15:53:12,15:53:12,2905,16,,,,4888.47,0
14352030,15:54:24,15:54:24,2906,17,,,,5357.64,0
14352030,15:55:02,15:55:02,2907,18,,,,5641.94,0
14352030,15:56:17,15:56:17,1014,19,,,,6131.98,0
14352030,15:57:00,15:57:00,1015,20,,,,6410.48,
14352030,15:57:38,15:57:38,2908,21,,,,6715.09,0
14352030,15:58:40,15:58:40,8356,22,,,,7143.85,0
14352030,15:59:44,15:59:44,2753,23,,,,7511.01,0
14352030,16:00:29,16:00:29,2754,24,,,,7782.53,0
14352030,16:01:03,16:01:03,10155,25,,,,7987.64,0
14352030,16:01:45,16:01:45,2910,26,,,,8253.34,0
14352030,16:02:23,16:02:23,2911,27,,,,8452.44,0
14352030,16:03:00,16:03:00,2912,28,,,,8654.62,
14352030,16:03:41,16:03:41,2769,29,,,,9000.37,0
14352030,16:04:08,16:04:08,2770,30,,,,9170.95,0
14352030,16:04:30,16:04:30,2771,31,,,,9341.32,0
14352030,16:04:58,16:04:58,2772,32,,,,9600.61,0
14352030,16:05:18,16:05:18,2773,33,,,,9837.5,0
14352030,16:05:38,16:05:38,2774,34,,,,10037.72,0
14352030,16:05:54,16:05:54,2775,35,,,,10199.7,0
14352030,16:06:33,16:06:33,2776,36,,,,10492.54,0
14352030,16:07:04,16:07:04,2777,37,,,,10779.74,0
14352030,16:07:43,16:07:43,2778,38,,,,11112.32,0
14352030,16:08:10,16:08:10,2779,39,,,,11413.2,0
14352030,16:08:32,16:08:32,2780,40,,,,11608.41,0
14352030,16:08:52,16:08:52,10635,41,,,,11772.45,0
14352030,16:10:27,16:10:27,2914,42,,,,12081.53,0
14352030,16:11:00,16:11:00,8089,43,,,,12421.54,
14352030,16:11:57,16:11:57,2916,44,,,,12810.64,0
14352030,16:12:55,16:12:55,2917,45,,,,13203.01,0
14352030,16:13:43,16:13:43,2918,46,,,,13516.22,0
14352030,16:14:00,16:14:00,5822,47,,1,,13623.5,
14352030,16:14:37,16:14:37,2919,48,,,,13755.83,0
14352030,16:15:38,16:15:38,2920,49,,,,14113.03,0
14352030,16:16:13,16:16:13,2921,50,,,,14332.53,0
14352030,16:17:04,16:17:04,2922,51,,,,14579.49,0
14352030,16:18:39,16:18:39,2787,52,,,,15160.66,0
14352030,16:20:07,16:20:07,8943,53,,,,15758.45,0
14352030,16:21:10,16:21:10,7819,54,,,,16195.96,0
14352030,16:22:00,16:22:00,8874,55,,,,16529.22,
14352030,16:23:30,16:23:30,10292,56,,,,16964.83,0
14352030,16:27:07,16:27:07,10690,57,,,,17598.27,0
14352030,16:29:51,16:29:51,10686,58,,,,18549.03,0
14352030,16:33:18,16:33:18,5548,59,,,,19912.6,0
14352030,16:35:25,16:35:25,5549,60,,,,20711.36,0
14352030,16:35:54,16:35:54,9930,61,,,,20894.33,0
14352030,16:37:00,16:37:00,9932,62,,,,21332.41,
14352030,16:38:00,16:38:00,5815,63,,1,,21978.78,
14352040,15:41:00,15:41:00,9528,1,,,1,0,
14352040,15:41:49,15:41:49,998,2,,,,318.33,0
14352040,15:43:25,15:43:25,2842,3,,,,904.7,0
14352040,15:44:13,15:44:13,2843,4,,,,1186.89,0
14352040,15:44:47,15:44:47,2844,5,,,,1408.61,0
14352040,15:45:48,15:45:48,2845,6,,,,1817.03,0
14352040,15:46:29,15:46:29,2846,7,,,,2088.26,0
14352040,15:47:11,15:47:11,2847,8,,,,2364.45,0
14352040,15:47:37,15:47:37,6648,9,,,,2564.94,0
14352040,15:48:02,15:48:02,2848,10,,,,2758.66,0
14352040,15:48:30,15:48:30,2849,11,,,,2946.02,0
14352040,15:49:18,15:49:18,2850,12,,,,3252.49,0
14352040,15:49:49,15:49:49,2851,13,,,,3497.85,0
14352040,15:50:17,15:50:17,618,14,,,,3670.66,0
14352040,15:52:00,15:52:00,2723,15,,,,4396.37,
14352040,15:53:12,15:53:12,2905,16,,,,4888.47,0
14352040,15:54:24,15:54:24,2906,17,,,,5357.64,0
14352040,15:55:02,15:55:02,2907,18,,,,5641.94,0
14352040,15:56:17,15:56:17,1014,19,,,,6131.98,0
14352040,15:57:00,15:57:00,1015,20,,,,6410.48,
14352040,15:57:38,15:57:38,2908,21,,,,6715.09,0
14352040,15:58:40,15:58:40,8356,22,,,,7143.85,0
14352040,15:59:44,15:59:44,2753,23,,,,7511.01,0
14352040,16:00:29,16:00:29,2754,24,,,,7782.53,0
14352040,16:01:03,16:01:03,10155,25,,,,7987.64,0
14352040,16:01:45,16:01:45,2910,26,,,,8253.34,0
14352040,16:02:23,16:02:23,2911,27,,,,8452.44,0
14352040,16:03:00,16:03:00,2912,28,,,,8654.62,
14352040,16:03:41,16:03:41,2769,29,,,,9000.37,0
14352040,16:04:08,16:04:08,2770,30,,,,9170.95,0
14352040,16:04:30,16:04:30,2771,31,,,,9341.32,0
14352040,16:04:58,16:04:58,2772,32,,,,9600.61,0
14352040,16:05:18,16:05:18,2773,33,,,,9837.5,0
14352040,16:05:38,16:05:38,2774,34,,,,10037.72,0
14352040,16:05:54,16:05:54,2775,35,,,,10199.7,0
14352040,16:06:33,16:06:33,2776,36,,,,10492.54,0
14352040,16:07:04,16:07:04,2777,37,,,,10779.74,0
14352040,16:07:43,16:07:43,2778,38,,,,11112.32,0
14352040,16:08:10,16:08:10,2779,39,,,,11413.2,0
14352040,16:08:32,16:08:32,2780,40,,,,11608.41,0
14352040,16:08:52,16:08:52,10635,41,,,,11772.45,0
14352040,16:10:27,16:10:27,2914,42,,,,12081.53,0
14352040,16:11:00,16:11:00,8089,43,,,,12421.54,
14352040,16:11:57,16:11:57,2916,44,,,,12810.64,0
14352040,16:12:55,16:12:55,2917,45,,,,13203.01,0
14352040,16:13:43,16:13:43,2918,46,,,,13516.22,0
14352040,16:14:00,16:14:00,5822,47,,1,,13623.5,
14352040,16:14:37,16:14:37,2919,48,,,,13755.83,0
14352040,16:15:38,16:15:38,2920,49,,,,14113.03,0
14352040,16:16:13,16:16:13,2921,50,,,,14332.53,0
14352040,16:17:04,16:17:04,2922,51,,,,14579.49,0
14352040,16:18:39,16:18:39,2787,52,,,,15160.66,0
14352040,16:20:07,16:20:07,8943,53,,,,15758.45,0
14352040,16:21:10,16:21:10,7819,54,,,,16195.96,0
14352040,16:22:00,16:22:00,8874,55,,,,16529.22,
14352040,16:23:30,16:23:30,10292,56,,,,16964.83,0
14352040,16:27:07,16:27:07,10690,57,,,,17598.27,0
14352040,16:29:51,16:29:51,10686,58,,,,18549.03,0
14352040,16:33:18,16:33:18,5548,59,,,,19912.6,0
14352040,16:35:25,16:35:25,5549,60,,,,20711.36,0
14352040,16:35:54,16:35:54,9930,61,,,,20894.33,0
14352040,16:37:00,16:37:00,9932,62,,,,21332.41,
14352040,16:38:00,16:38:00,5815,63,,1,,21978.78,
14352050,15:41:00,15:41:00,9528,1,,,1,0,
14352050,15:41:49,15:41:49,998,2,,,,318.33,0
14352050,15:43:25,15:43:25,2842,3,,,,904.7,0
14352050,15:44:13,15:44:13,2843,4,,,,1186.89,0
14352050,15:44:47,15:44:47,2844,5,,,,1408.61,0
14352050,15:45:48,15:45:48,2845,6,,,,1817.03,0
14352050,15:46:29,15:46:29,2846,7,,,,2088.26,0
14352050,15:47:11,15:47:11,2847,8,,,,2364.45,0
14352050,15:47:37,15:47:37,6648,9,,,,2564.94,0
14352050,15:48:02,15:48:02,2848,10,,,,2758.66,0
14352050,15:48:30,15:48:30,2849,11,,,,2946.02,0
14352050,15:49:18,15:49:18,2850,12,,,,3252.49,0
14352050,15:49:49,15:49:49,2851,13,,,,3497.85,0
14352050,15:50:17,15:50:17,618,14,,,,3670.66,0
14352050,15:52:00,15:52:00,2723,15,,,,4396.37,
14352050,15:53:12,15:53:12,2905,16,,,,4888.47,0
14352050,15:54:24,15:54:24,2906,17,,,,5357.64,0
14352050,15:55:02,15:55:02,2907,18,,,,5641.94,0
14352050,15:56:17,15:56:17,1014,19,,,,6131.98,0
14352050,15:57:00,15:57:00,1015,20,,,,6410.48,
14352050,15:57:38,15:57:38,2908,21,,,,6715.09,0
14352050,15:58:40,15:58:40,8356,22,,,,7143.85,0
14352050,15:59:44,15:59:44,2753,23,,,,7511.01,0
14352050,16:00:29,16:00:29,2754,24,,,,7782.53,0
14352050,16:01:03,16:01:03,10155,25,,,,7987.64,0
14352050,16:01:45,16:01:45,2910,26,,,,8253.34,0
14352050,16:02:23,16:02:23,2911,27,,,,8452.44,0
14352050,16:03:00,16:03:00,2912,28,,,,8654.62,
14352050,16:03:41,16:03:41,2769,29,,,,9000.37,0
14352050,16:04:08,16:04:08,2770,30,,,,9170.95,0
14352050,16:04:30,16:04:30,2771,31,,,,9341.32,0
14352050,16:04:58,16:04:58,2772,32,,,,9600.61,0
14352050,16:05:18,16:05:18,2773,33,,,,9837.5,0
14352050,16:05:38,16:05:38,2774,34,,,,10037.72,0
14352050,16:05:54,16:05:54,2775,35,,,,10199.7,0
14352050,16:06:33,16:06:33,2776,36,,,,10492.54,0
14352050,16:07:04,16:07:04,2777,37,,,,10779.74,0
14352050,16:07:43,16:07:43,2778,38,,,,11112.32,0
14352050,16:08:10,16:08:10,2779,39,,,,11413.2,0
14352050,16:08:32,16:08:32,2780,40,,,,11608.41,0
14352050,16:08:52,16:08:52,10635,41,,,,11772.45,0
14352050,16:10:27,16:10:27,2914,42,,,,12081.53,0
14352050,16:11:00,16:11:00,8089,43,,,,12421.54,
14352050,16:11:57,16:11:57,2916,44,,,,12810.64,0
14352050,16:12:55,16:12:55,2917,45,,,,13203.01,0
14352050,16:13:43,16:13:43,2918,46,,,,13516.22,0
14352050,16:14:00,16:14:00,5822,47,,1,,13623.5,
14352050,16:14:37,16:14:37,2919,48,,,,13755.83,0
14352050,16:15:38,16:15:38,2920,49,,,,14113.03,0
14352050,16:16:13,16:16:13,2921,50,,,,14332.53,0
14352050,16:17:04,16:17:04,2922,51,,,,14579.49,0
14352050,16:18:39,16:18:39,2787,52,,,,15160.66,0
14352050,16:20:07,16:20:07,8943,53,,,,15758.45,0
14352050,16:21:10,16:21:10,7819,54,,,,16195.96,0
14352050,16:22:00,16:22:00,8874,55,,,,16529.22,
14352050,16:23:30,16:23:30,10292,56,,,,16964.83,0
14352050,16:27:07,16:27:07,10690,57,,,,17598.27,0
14352050,16:29:51,16:29:51,10686,58,,,,18549.03,0
14352050,16:33:18,16:33:18,5548,59,,,,19912.6,0
14352050,16:35:25,16:35:25,5549,60,,,,20711.36,0
14352050,16:35:54,16:35:54,9930,61,,,,20894.33,0
14352050,16:37:00,16:37:00,9932,62,,,,21332.41,
14352050,16:38:00,16:38:00,5815,63,,1,,21978.78,
14352060,15:41:00,15:41:00,9528,1,,,1,0,
14352060,15:41:49,15:41:49,998,2,,,,318.33,0
14352060,15:43:25,15:43:25,2842,3,,,,904.7,0
14352060,15:44:13,15:44:13,2843,4,,,,1186.89,0
14352060,15:44:47,15:44:47,2844,5,,,,1408.61,0
14352060,15:45:48,15:45:48,2845,6,,,,1817.03,0
14352060,15:46:29,15:46:29,2846,7,,,,2088.26,0
14352060,15:47:11,15:47:11,2847,8,,,,2364.45,0
14352060,15:47:37,15:47:37,6648,9,,,,2564.94,0
14352060,15:48:02,15:48:02,2848,10,,,,2758.66,0
14352060,15:48:30,15:48:30,2849,11,,,,2946.02,0
14352060,15:49:18,15:49:18,2850,12,,,,3252.49,0
14352060,15:49:49,15:49:49,2851,13,,,,3497.85,0
14352060,15:50:17,15:50:17,618,14,,,,3670.66,0
14352060,15:52:00,15:52:00,2723,15,,,,4396.37,
14352060,15:53:12,15:53:12,2905,16,,,,4888.47,0
14352060,15:54:24,15:54:24,2906,17,,,,5357.64,0
14352060,15:55:02,15:55:02,2907,18,,,,5641.94,0
14352060,15:56:17,15:56:17,1014,19,,,,6131.98,0
14352060,15:57:00,15:57:00,1015,20,,,,6410.48,
14352060,15:57:38,15:57:38,2908,21,,,,6715.09,0
14352060,15:58:40,15:58:40,8356,22,,,,7143.85,0
14352060,15:59:44,15:59:44,2753,23,,,,7511.01,0
14352060,16:00:29,16:00:29,2754,24,,,,7782.53,0
14352060,16:01:03,16:01:03,10155,25,,,,7987.64,0
14352060,16:01:45,16:01:45,2910,26,,,,8253.34,0
14352060,16:02:23,16:02:23,2911,27,,,,8452.44,0
14352060,16:03:00,16:03:00,2912,28,,,,8654.62,
14352060,16:03:41,16:03:41,2769,29,,,,9000.37,0
14352060,16:04:08,16:04:08,2770,30,,,,9170.95,0
14352060,16:04:30,16:04:30,2771,31,,,,9341.32,0
14352060,16:04:58,16:04:58,2772,32,,,,9600.61,0
14352060,16:05:18,16:05:18,2773,33,,,,9837.5,0
14352060,16:05:38,16:05:38,2774,34,,,,10037.72,0
14352060,16:05:54,16:05:54,2775,35,,,,10199.7,0
14352060,16:06:33,16:06:33,2776,36,,,,10492.54,0
14352060,16:07:04,16:07:04,2777,37,,,,10779.74,0
14352060,16:07:43,16:07:43,2778,38,,,,11112.32,0
14352060,16:08:10,16:08:10,2779,39,,,,11413.2,0
14352060,16:08:32,16:08:32,2780,40,,,,11608.41,0
14352060,16:08:52,16:08:52,10635,41,,,,11772.45,0
14352060,16:10:27,16:10:27,2914,42,,,,12081.53,0
14352060,16:11:00,16:11:00,8089,43,,,,12421.54,
14352060,16:11:57,16:11:57,2916,44,,,,12810.64,0
14352060,16:12:55,16:12:55,2917,45,,,,13203.01,0
14352060,16:13:43,16:13:43,2918,46,,,,13516.22,0
14352060,16:14:00,16:14:00,5822,47,,1,,13623.5,
14352060,16:14:37,16:14:37,2919,48,,,,13755.83,0
14352060,16:15:38,16:15:38,2920,49,,,,14113.03,0
14352060,16:16:13,16:16:13,2921,50,,,,14332.53,0
14352060,16:17:04,16:17:04,2922,51,,,,14579.49,0
14352060,16:18:39,16:18:39,2787,52,,,,15160.66,0
14352060,16:20:07,16:20:07,8943,53,,,,15758.45,0
14352060,16:21:10,16:21:10,7819,54,,,,16195.96,0
14352060,16:22:00,16:22:00,8874,55,,,,16529.22,
14352060,16:23:30,16:23:30,10292,56,,,,16964.83,0
14352060,16:27:07,16:27:07,10690,57,,,,17598.27,0
14352060,16:29:51,16:29:51,10686,58,,,,18549.03,0
14352060,16:33:18,16:33:18,5548,59,,,,19912.6,0
14352060,16:35:25,16:35:25,5549,60,,,,20711.36,0
14352060,16:35:54,16:35:54,9930,61,,,,20894.33,0
14352060,16:37:00,16:37:00,9932,62,,,,21332.41,
14352060,16:38:00,16:38:00,5815,63,,1,,21978.78,
14433110,16:02:00,16:02:00,9528,1,,,1,0,
14433110,16:02:40,16:02:40,998,2,,,,318.33,0
14433110,16:03:58,16:03:58,2842,3,,,,904.7,0
14433110,16:04:37,16:04:37,2843,4,,,,1186.89,0
14433110,16:05:06,16:05:06,2844,5,,,,1408.61,0
14433110,16:05:56,16:05:56,2845,6,,,,1817.03,0
14433110,16:06:29,16:06:29,2846,7,,,,2088.26,0
14433110,16:07:03,16:07:03,2847,8,,,,2364.45,0
14433110,16:07:24,16:07:24,6648,9,,,,2564.94,0
14433110,16:07:45,16:07:45,2848,10,,,,2758.66,0
14433110,16:08:08,16:08:08,2849,11,,,,2946.02,0
14433110,16:08:47,16:08:47,2850,12,,,,3252.49,0
14433110,16:09:13,16:09:13,2851,13,,,,3497.85,0
14433110,16:09:35,16:09:35,618,14,,,,3670.66,0
14433110,16:11:00,16:11:00,2723,15,,,,4396.37,
14433110,16:12:26,16:12:26,2905,16,,,,4888.47,0
14433110,16:13:53,16:13:53,2906,17,,,,5357.64,0
14433110,16:14:39,16:14:39,2907,18,,,,5641.94,0
14433110,16:16:08,16:16:08,1014,19,,,,6131.98,0
14433110,16:17:00,16:17:00,1015,20,,,,6410.48,
14433110,16:17:38,16:17:38,2908,21,,,,6715.09,0
14433110,16:18:40,16:18:40,8356,22,,,,7143.85,0
14433110,16:19:44,16:19:44,2753,23,,,,7511.01,0
14433110,16:20:29,16:20:29,2754,24,,,,7782.53,0
14433110,16:21:03,16:21:03,10155,25,,,,7987.64,0
14433110,16:21:45,16:21:45,2910,26,,,,8253.34,0
14433110,16:22:23,16:22:23,2911,27,,,,8452.44,0
14433110,16:23:00,16:23:00,2912,28,,,,8654.62,
14433110,16:23:41,16:23:41,2769,29,,,,9000.37,0
14433110,16:24:08,16:24:08,2770,30,,,,9170.95,0
14433110,16:24:30,16:24:30,2771,31,,,,9341.32,0
14433110,16:24:58,16:24:58,2772,32,,,,9600.61,0
14433110,16:25:18,16:25:18,2773,33,,,,9837.5,0
14433110,16:25:38,16:25:38,2774,34,,,,10037.72,0
14433110,16:25:54,16:25:54,2775,35,,,,10199.7,0
14433110,16:26:33,16:26:33,2776,36,,,,10492.54,0
14433110,16:27:04,16:27:04,2777,37,,,,10779.74,0
14433110,16:27:43,16:27:43,2778,38,,,,11112.32,0
14433110,16:28:10,16:28:10,2779,39,,,,11413.2,0
14433110,16:28:32,16:28:32,2780,40,,,,11608.41,0
14433110,16:28:52,16:28:52,10635,41,,,,11772.45,0
14433110,16:30:27,16:30:27,2914,42,,,,12081.53,0
14433110,16:31:00,16:31:00,8089,43,,,,12421.54,
14433110,16:31:38,16:31:38,2916,44,,,,12810.64,0
14433110,16:32:17,16:32:17,2917,45,,,,13203.01,0
14433110,16:32:49,16:32:49,2918,46,,,,13516.22,0
14433110,16:33:00,16:33:00,5822,47,,1,,13623.5,
14433110,16:33:28,16:33:28,2919,48,,,,13755.83,0
14433110,16:34:13,16:34:13,2920,49,,,,14113.03,0
14433110,16:34:40,16:34:40,2921,50,,,,14332.53,0
14433110,16:35:18,16:35:18,2922,51,,,,14579.49,0
14433110,16:36:29,16:36:29,2787,52,,,,15160.66,0
14433110,16:37:35,16:37:35,8943,53,,,,15758.45,0
14433110,16:38:23,16:38:23,7819,54,,,,16195.96,0
14433110,16:39:00,16:39:00,8874,55,,,,16529.22,
14433110,16:39:48,16:39:48,10292,56,,,,16964.83,0
14433110,16:41:43,16:41:43,10690,57,,,,17598.27,0
14433110,16:43:11,16:43:11,10686,58,,,,18549.03,0
14433110,16:45:01,16:45:01,5548,59,,,,19912.6,0
14433110,16:46:09,16:46:09,5549,60,,,,20711.36,0
14433110,16:46:24,16:46:24,9930,61,,,,20894.33,0
14433110,16:47:00,16:47:00,9932,62,,,,21332.41,
14433110,16:48:00,16:48:00,5815,63,,1,,21978.78,
15288100,06:44:00,06:44:00,9528,1,,,1,0,
15288100,06:44:36,06:44:36,998,2,,,,318.33,0
15288100,06:45:45,06:45:45,2842,3,,,,904.7,0
15288100,06:46:20,06:46:20,2843,4,,,,1186.89,0
15288100,06:46:45,06:46:45,2844,5,,,,1408.61,0
15288100,06:47:29,06:47:29,2845,6,,,,1817.03,0
15288100,06:47:59,06:47:59,2846,7,,,,2088.26,0
15288100,06:48:30,06:48:30,2847,8,,,,2364.45,0
15288100,06:48:48,06:48:48,6648,9,,,,2564.94,0
15288100,06:49:07,06:49:07,2848,10,,,,2758.66,0
15288100,06:49:27,06:49:27,2849,11,,,,2946.02,0
15288100,06:50:02,06:50:02,2850,12,,,,3252.49,0
15288100,06:50:25,06:50:25,2851,13,,,,3497.85,0
15288100,06:50:45,06:50:45,618,14,,,,3670.66,0
15288100,06:52:00,06:52:00,2723,15,,,,4396.37,
15288100,06:52:57,06:52:57,2905,16,,,,4888.47,0
15288100,06:53:55,06:53:55,2906,17,,,,5357.64,0
15288100,06:54:26,06:54:26,2907,18,,,,5641.94,0
15288100,06:55:25,06:55:25,1014,19,,,,6131.98,0
15288100,06:56:00,06:56:00,1015,20,,,,6410.48,
15288100,06:56:31,06:56:31,2908,21,,,,6715.09,0
15288100,06:57:23,06:57:23,8356,22,,,,7143.85,0
15288100,06:58:17,06:58:17,2753,23,,,,7511.01,0
15288100,06:58:54,06:58:54,2754,24,,,,7782.53,0
15288100,06:59:22,06:59:22,10155,25,,,,7987.64,0
15288100,06:59:57,06:59:57,2910,26,,,,8253.34,0
15288100,07:00:29,07:00:29,2911,27,,,,8452.44,0
15288100,07:01:00,07:01:00,2912,28,,,,8654.62,
15288100,07:01:36,07:01:36,2769,29,,,,9000.37,0
15288100,07:02:00,07:02:00,2770,30,,,,9170.95,0
15288100,07:02:19,07:02:19,2771,31,,,,9341.32,0
15288100,07:02:43,07:02:43,2772,32,,,,9600.61,0
15288100,07:03:01,07:03:01,2773,33,,,,9837.5,0
15288100,07:03:18,07:03:18,2774,34,,,,10037.72,0
15288100,07:03:32,07:03:32,2775,35,,,,10199.7,0
15288100,07:04:07,07:04:07,2776,36,,,,10492.54,0
15288100,07:04:33,07:04:33,2777,37,,,,10779.74,0
15288100,07:05:08,07:05:08,2778,38,,,,11112.32,0
15288100,07:05:31,07:05:31,2779,39,,,,11413.2,0
15288100,07:05:50,07:05:50,2780,40,,,,11608.41,0
15288100,07:06:08,07:06:08,10635,41,,,,11772.45,0
15288100,07:07:31,07:07:31,2914,42,,,,12081.53,0
15288100,07:08:00,07:08:00,8089,43,,,,12421.54,
15288100,07:08:38,07:08:38,2916,44,,,,12810.64,0
15288100,07:09:17,07:09:17,2917,45,,,,13203.01,0
15288100,07:09:49,07:09:49,2918,46,,,,13516.22,0
15288100,07:10:00,07:10:00,5822,47,,1,,13623.5,
15288100,07:10:23,07:10:23,2919,48,,,,13755.83,0
15288100,07:11:01,07:11:01,2920,49,,,,14113.03,0
15288100,07:11:23,07:11:23,2921,50,,,,14332.53,0
15288100,07:11:55,07:11:55,2922,51,,,,14579.49,0
15288100,07:12:54,07:12:54,2787,52,,,,15160.66,0
15288100,07:13:49,07:13:49,8943,53,,,,15758.45,0
15288100,07:14:29,07:14:29,7819,54,,,,16195.96,0
15288100,07:15:00,07:15:00,8874,55,,,,16529.22,
15288100,07:16:12,07:16:12,10292,56,,,,16964.83,0
15288100,07:19:05,07:19:05,10690,57,,,,17598.27,0
15288100,07:21:17,07:21:17,10686,58,,,,18549.03,0
15288100,07:24:02,07:24:02,5548,59,,,,19912.6,0
15288100,07:25:44,07:25:44,5549,60,,,,20711.36,0
15288100,07:26:07,07:26:07,9930,61,,,,20894.33,0
15288100,07:27:00,07:27:00,9932,62,,,,21332.41,
15288100,07:28:00,07:28:00,5815,63,,1,,21978.78,
15416100,08:41:00,08:41:00,9528,1,,,1,0,
15416100,08:41:40,08:41:40,998,2,,,,318.33,0
15416100,08:42:58,08:42:58,2842,3,,,,904.7,0
15416100,08:43:37,08:43:37,2843,4,,,,1186.89,0
15416100,08:44:06,08:44:06,2844,5,,,,1408.61,0
15416100,08:44:56,08:44:56,2845,6,,,,1817.03,0
15416100,08:45:29,08:45:29,2846,7,,,,2088.26,0
15416100,08:46:03,08:46:03,2847,8,,,,2364.45,0
15416100,08:46:24,08:46:24,6648,9,,,,2564.94,0
15416100,08:46:45,08:46:45,2848,10,,,,2758.66,0
15416100,08:47:08,08:47:08,2849,11,,,,2946.02,0
15416100,08:47:47,08:47:47,2850,12,,,,3252.49,0
15416100,08:48:13,08:48:13,2851,13,,,,3497.85,0
15416100,08:48:35,08:48:35,618,14,,,,3670.66,0
15416100,08:50:00,08:50:00,2723,15,,,,4396.37,
15416100,08:50:57,08:50:57,2905,16,,,,4888.47,0
15416100,08:51:55,08:51:55,2906,17,,,,5357.64,0
15416100,08:52:26,08:52:26,2907,18,,,,5641.94,0
15416100,08:53:25,08:53:25,1014,19,,,,6131.98,0
15416100,08:54:00,08:54:00,1015,20,,,,6410.48,
15416100,08:54:38,08:54:38,2908,21,,,,6715.09,0
15416100,08:55:40,08:55:40,8356,22,,,,7143.85,0
15416100,08:56:44,08:56:44,2753,23,,,,7511.01,0
15416100,08:57:29,08:57:29,2754,24,,,,7782.53,0
15416100,08:58:03,08:58:03,10155,25,,,,7987.64,0
15416100,08:58:45,08:58:45,2910,26,,,,8253.34,0
15416100,08:59:23,08:59:23,2911,27,,,,8452.44,0
15416100,09:00:00,09:00:00,2912,28,,,,8654.62,
15416100,09:00:31,09:00:31,2769,29,,,,9000.37,0
15416100,09:00:51,09:00:51,2770,30,,,,9170.95,0
15416100,09:01:07,09:01:07,2771,31,,,,9341.32,0
15416100,09:01:28,09:01:28,2772,32,,,,9600.61,0
15416100,09:01:43,09:01:43,2773,33,,,,9837.5,0
15416100,09:01:58,09:01:58,2774,34,,,,10037.72,0
15416100,09:02:10,09:02:10,2775,35,,,,10199.7,0
15416100,09:02:40,09:02:40,2776,36,,,,10492.54,0
15416100,09:03:03,09:03:03,2777,37,,,,10779.74,0
15416100,09:03:32,09:03:32,2778,38,,,,11112.32,0
15416100,09:03:52,09:03:52,2779,39,,,,11413.2,0
15416100,09:04:09,09:04:09,2780,40,,,,11608.41,0
15416100,09:04:24,09:04:24,10635,41,,,,11772.45,0
15416100,09:05:35,09:05:35,2914,42,,,,12081.53,0
15416100,09:06:00,09:06:00,8089,43,,,,12421.54,
15416100,09:06:57,09:06:57,2916,44,,,,12810.64,0
15416100,09:07:55,09:07:55,2917,45,,,,13203.01,0
15416100,09:08:43,09:08:43,2918,46,,,,13516.22,0
15416100,09:09:00,09:09:00,5822,47,,1,,13623.5,
15416100,09:09:28,09:09:28,2919,48,,,,13755.83,0
15416100,09:10:13,09:10:13,2920,49,,,,14113.03,0
15416100,09:10:40,09:10:40,2921,50,,,,14332.53,0
15416100,09:11:18,09:11:18,2922,51,,,,14579.49,0
15416100,09:12:29,09:12:29,2787,52,,,,15160.66,0
15416100,09:13:35,09:13:35,8943,53,,,,15758.45,0
15416100,09:14:23,09:14:23,7819,54,,,,16195.96,0
15416100,09:15:00,09:15:00,8874,55,,,,16529.22,
15416100,09:16:06,09:16:06,10292,56,,,,16964.83,0
15416100,09:18:45,09:18:45,10690,57,,,,17598.27,0
15416100,09:20:46,09:20:46,10686,58,,,,18549.03,0
15416100,09:23:17,09:23:17,5548,59,,,,19912.6,0
15416100,09:24:50,09:24:50,5549,60,,,,20711.36,0
15416100,09:25:11,09:25:11,9930,61,,,,20894.33,0
15416100,09:26:00,09:26:00,9932,62,,,,21332.41,
15416100,09:27:00,09:27:00,5815,63,,1,,21978.78,
15982100,05:16:00,05:16:00,9528,1,,,1,0,
15982100,05:16:36,05:16:36,998,2,,,,318.33,0
15982100,05:17:45,05:17:45,2842,3,,,,904.7,0
15982100,05:18:20,05:18:20,2843,4,,,,1186.89,0
15982100,05:18:45,05:18:45,2844,5,,,,1408.61,0
15982100,05:19:29,05:19:29,2845,6,,,,1817.03,0
15982100,05:19:59,05:19:59,2846,7,,,,2088.26,0
15982100,05:20:30,05:20:30,2847,8,,,,2364.45,0
15982100,05:20:48,05:20:48,6648,9,,,,2564.94,0
15982100,05:21:07,05:21:07,2848,10,,,,2758.66,0
15982100,05:21:27,05:21:27,2849,11,,,,2946.02,0
15982100,05:22:02,05:22:02,2850,12,,,,3252.49,0
15982100,05:22:25,05:22:25,2851,13,,,,3497.85,0
15982100,05:22:45,05:22:45,618,14,,,,3670.66,0
15982100,05:24:00,05:24:00,2723,15,,,,4396.37,
15982100,05:24:57,05:24:57,2905,16,,,,4888.47,0
15982100,05:25:55,05:25:55,2906,17,,,,5357.64,0
15982100,05:26:26,05:26:26,2907,18,,,,5641.94,0
15982100,05:27:25,05:27:25,1014,19,,,,6131.98,0
15982100,05:28:00,05:28:00,1015,20,,,,6410.48,
15982100,05:28:31,05:28:31,2908,21,,,,6715.09,0
15982100,05:29:23,05:29:23,8356,22,,,,7143.85,0
15982100,05:30:17,05:30:17,2753,23,,,,7511.01,0
15982100,05:30:54,05:30:54,2754,24,,,,7782.53,0
15982100,05:31:22,05:31:22,10155,25,,,,7987.64,0
15982100,05:31:57,05:31:57,2910,26,,,,8253.34,0
15982100,05:32:29,05:32:29,2911,27,,,,8452.44,0
15982100,05:33:00,05:33:00,2912,28,,,,8654.62,
15982100,05:33:36,05:33:36,2769,29,,,,9000.37,0
15982100,05:34:00,05:34:00,2770,30,,,,9170.95,0
15982100,05:34:19,05:34:19,2771,31,,,,9341.32,0
15982100,05:34:43,05:34:43,2772,32,,,,9600.61,0
15982100,05:35:01,05:35:01,2773,33,,,,9837.5,0
15982100,05:35:18,05:35:18,2774,34,,,,10037.72,0
15982100,05:35:32,05:35:32,2775,35,,,,10199.7,0
15982100,05:36:07,05:36:07,2776,36,,,,10492.54,0
15982100,05:36:33,05:36:33,2777,37,,,,10779.74,0
15982100,05:37:08,05:37:08,2778,38,,,,11112.32,0
15982100,05:37:31,05:37:31,2779,39,,,,11413.2,0
15982100,05:37:50,05:37:50,2780,40,,,,11608.41,0
15982100,05:38:08,05:38:08,10635,41,,,,11772.45,0
15982100,05:39:31,05:39:31,2914,42,,,,12081.53,0
15982100,05:40:00,05:40:00,8089,43,,,,12421.54,
15982100,05:40:38,05:40:38,2916,44,,,,12810.64,0
15982100,05:41:17,05:41:17,2917,45,,,,13203.01,0
15982100,05:41:49,05:41:49,2918,46,,,,13516.22,0
15982100,05:42:00,05:42:00,5822,47,,1,,13623.5,
15982100,05:42:23,05:42:23,2919,48,,,,13755.83,0
15982100,05:43:01,05:43:01,2920,49,,,,14113.03,0
15982100,05:43:23,05:43:23,2921,50,,,,14332.53,0
15982100,05:43:55,05:43:55,2922,51,,,,14579.49,0
15982100,05:44:54,05:44:54,2787,52,,,,15160.66,0
15982100,05:45:49,05:45:49,8943,53,,,,15758.45,0
15982100,05:46:29,05:46:29,7819,54,,,,16195.96,0
15982100,05:47:00,05:47:00,8874,55,,,,16529.22,
15982100,05:48:00,05:48:00,10292,56,,,,16964.83,0
15982100,05:50:24,05:50:24,10690,57,,,,17598.27,0
15982100,05:52:14,05:52:14,10686,58,,,,18549.03,0
15982100,05:54:32,05:54:32,5548,59,,,,19912.6,0
15982100,05:55:57,05:55:57,5549,60,,,,20711.36,0
15982100,05:56:16,05:56:16,9930,61,,,,20894.33,0
15982100,05:57:00,05:57:00,9932,62,,,,21332.41,
15982100,05:58:00,05:58:00,5815,63,,1,,21978.78,
16085010,16:00:00,16:00:00,9528,1,,,1,0,
16085010,16:00:40,16:00:40,998,2,,,,318.33,0
16085010,16:01:58,16:01:58,2842,3,,,,904.7,0
16085010,16:02:37,16:02:37,2843,4,,,,1186.89,0
16085010,16:03:06,16:03:06,2844,5,,,,1408.61,0
16085010,16:03:56,16:03:56,2845,6,,,,1817.03,0
16085010,16:04:29,16:04:29,2846,7,,,,2088.26,0
16085010,16:05:03,16:05:03,2847,8,,,,2364.45,0
16085010,16:05:24,16:05:24,6648,9,,,,2564.94,0
16085010,16:05:45,16:05:45,2848,10,,,,2758.66,0
16085010,16:06:08,16:06:08,2849,11,,,,2946.02,0
16085010,16:06:47,16:06:47,2850,12,,,,3252.49,0
16085010,16:07:13,16:07:13,2851,13,,,,3497.85,0
16085010,16:07:35,16:07:35,618,14,,,,3670.66,0
16085010,16:09:00,16:09:00,2723,15,,,,4396.37,
16085010,16:10:26,16:10:26,2905,16,,,,4888.47,0
16085010,16:11:53,16:11:53,2906,17,,,,5357.64,0
16085010,16:12:39,16:12:39,2907,18,,,,5641.94,0
16085010,16:14:08,16:14:08,1014,19,,,,6131.98,0
16085010,16:15:00,16:15:00,1015,20,,,,6410.48,
16085010,16:15:38,16:15:38,2908,21,,,,6715.09,0
16085010,16:16:40,16:16:40,8356,22,,,,7143.85,0
16085010,16:17:44,16:17:44,2753,23,,,,7511.01,0
16085010,16:18:29,16:18:29,2754,24,,,,7782.53,0
16085010,16:19:03,16:19:03,10155,25,,,,7987.64,0
16085010,16:19:45,16:19:45,2910,26,,,,8253.34,0
16085010,16:20:23,16:20:23,2911,27,,,,8452.44,0
16085010,16:21:00,16:21:00,2912,28,,,,8654.62,
16085010,16:21:41,16:21:41,2769,29,,,,9000.37,0
16085010,16:22:08,16:22:08,2770,30,,,,9170.95,0
16085010,16:22:30,16:22:30,2771,31,,,,9341.32,0
16085010,16:22:58,16:22:58,2772,32,,,,9600.61,0
16085010,16:23:18,16:23:18,2773,33,,,,9837.5,0
16085010,16:23:38,16:23:38,2774,34,,,,10037.72,0
16085010,16:23:54,16:23:54,2775,35,,,,10199.7,0
16085010,16:24:33,16:24:33,2776,36,,,,10492.54,0
16085010,16:25:04,16:25:04,2777,37,,,,10779.74,0
16085010,16:25:43,16:25:43,2778,38,,,,11112.32,0
16085010,16:26:10,16:26:10,2779,39,,,,11413.2,0
16085010,16:26:32,16:26:32,2780,40,,,,11608.41,0
16085010,16:26:52,16:26:52,10635,41,,,,11772.45,0
16085010,16:28:27,16:28:27,2914,42,,,,12081.53,0
16085010,16:29:00,16:29:00,8089,43,,,,12421.54,
16085010,16:29:38,16:29:38,2916,44,,,,12810.64,0
16085010,16:30:17,16:30:17,2917,45,,,,13203.01,0
16085010,16:30:49,16:30:49,2918,46,,,,13516.22,0
16085010,16:31:00,16:31:00,5822,47,,1,,13623.5,
16085010,16:31:28,16:31:28,2919,48,,,,13755.83,0
16085010,16:32:13,16:32:13,2920,49,,,,14113.03,0
16085010,16:32:40,16:32:40,2921,50,,,,14332.53,0
16085010,16:33:18,16:33:18,2922,51,,,,14579.49,0
16085010,16:34:29,16:34:29,2787,52,,,,15160.66,0
16085010,16:35:35,16:35:35,8943,53,,,,15758.45,0
16085010,16:36:23,16:36:23,7819,54,,,,16195.96,0
16085010,16:37:00,16:37:00,8874,55,,,,16529.22,
16085010,16:37:48,16:37:48,10292,56,,,,16964.83,0
16085010,16:39:43,16:39:43,10690,57,,,,17598.27,0
16085010,16:41:11,16:41:11,10686,58,,,,18549.03,0
16085010,16:43:01,16:43:01,5548,59,,,,19912.6,0
16085010,16:44:09,16:44:09,5549,60,,,,20711.36,0
16085010,16:44:24,16:44:24,9930,61,,,,20894.33,0
16085010,16:45:00,16:45:00,9932,62,,,,21332.41,
16085010,16:46:00,16:46:00,5815,63,,1,,21978.78,
16085080,16:00:00,16:00:00,9528,1,,,1,0,
16085080,16:00:40,16:00:40,998,2,,,,318.33,0
16085080,16:01:58,16:01:58,2842,3,,,,904.7,0
16085080,16:02:37,16:02:37,2843,4,,,,1186.89,0
16085080,16:03:06,16:03:06,2844,5,,,,1408.61,0
16085080,16:03:56,16:03:56,2845,6,,,,1817.03,0
16085080,16:04:29,16:04:29,2846,7,,,,2088.26,0
16085080,16:05:03,16:05:03,2847,8,,,,2364.45,0
16085080,16:05:24,16:05:24,6648,9,,,,2564.94,0
16085080,16:05:45,16:05:45,2848,10,,,,2758.66,0
16085080,16:06:08,16:06:08,2849,11,,,,2946.02,0
16085080,16:06:47,16:06:47,2850,12,,,,3252.49,0
16085080,16:07:13,16:07:13,2851,13,,,,3497.85,0
16085080,16:07:35,16:07:35,618,14,,,,3670.66,0
16085080,16:09:00,16:09:00,2723,15,,,,4396.37,
16085080,16:10:26,16:10:26,2905,16,,,,4888.47,0
16085080,16:11:53,16:11:53,2906,17,,,,5357.64,0
16085080,16:12:39,16:12:39,2907,18,,,,5641.94,0
16085080,16:14:08,16:14:08,1014,19,,,,6131.98,0
16085080,16:15:00,16:15:00,1015,20,,,,6410.48,
16085080,16:15:38,16:15:38,2908,21,,,,6715.09,0
16085080,16:16:40,16:16:40,8356,22,,,,7143.85,0
16085080,16:17:44,16:17:44,2753,23,,,,7511.01,0
16085080,16:18:29,16:18:29,2754,24,,,,7782.53,0
16085080,16:19:03,16:19:03,10155,25,,,,7987.64,0
16085080,16:19:45,16:19:45,2910,26,,,,8253.34,0
16085080,16:20:23,16:20:23,2911,27,,,,8452.44,0
16085080,16:21:00,16:21:00,2912,28,,,,8654.62,
16085080,16:21:41,16:21:41,2769,29,,,,9000.37,0
16085080,16:22:08,16:22:08,2770,30,,,,9170.95,0
16085080,16:22:30,16:22:30,2771,31,,,,9341.32,0
16085080,16:22:58,16:22:58,2772,32,,,,9600.61,0
16085080,16:23:18,16:23:18,2773,33,,,,9837.5,0
16085080,16:23:38,16:23:38,2774,34,,,,10037.72,0
16085080,16:23:54,16:23:54,2775,35,,,,10199.7,0
16085080,16:24:33,16:24:33,2776,36,,,,10492.54,0
16085080,16:25:04,16:25:04,2777,37,,,,10779.74,0
16085080,16:25:43,16:25:43,2778,38,,,,11112.32,0
16085080,16:26:10,16:26:10,2779,39,,,,11413.2,0
16085080,16:26:32,16:26:32,2780,40,,,,11608.41,0
16085080,16:26:52,16:26:52,10635,41,,,,11772.45,0
16085080,16:28:27,16:28:27,2914,42,,,,12081.53,0
16085080,16:29:00,16:29:00,8089,43,,,,12421.54,
16085080,16:29:38,16:29:38,2916,44,,,,12810.64,0
16085080,16:30:17,16:30:17,2917,45,,,,13203.01,0
16085080,16:30:49,16:30:49,2918,46,,,,13516.22,0
16085080,16:31:00,16:31:00,5822,47,,1,,13623.5,
16085080,16:31:28,16:31:28,2919,48,,,,13755.83,0
16085080,16:32:13,16:32:13,2920,49,,,,14113.03,0
16085080,16:32:40,16:32:40,2921,50,,,,14332.53,0
16085080,16:33:18,16:33:18,2922,51,,,,14579.49,0
16085080,16:34:29,16:34:29,2787,52,,,,15160.66,0
16085080,16:35:35,16:35:35,8943,53,,,,15758.45,0
16085080,16:36:23,16:36:23,7819,54,,,,16195.96,0
16085080,16:37:00,16:37:00,8874,55,,,,16529.22,
16085080,16:37:48,16:37:48,10292,56,,,,16964.83,0
16085080,16:39:43,16:39:43,10690,57,,,,17598.27,0
16085080,16:41:11,16:41:11,10686,58,,,,18549.03,0
16085080,16:43:01,16:43:01,5548,59,,,,19912.6,0
16085080,16:44:09,16:44:09,5549,60,,,,20711.36,0
16085080,16:44:24,16:44:24,9930,61,,,,20894.33,0
16085080,16:45:00,16:45:00,9932,62,,,,21332.41,
16085080,16:46:00,16:46:00,5815,63,,1,,21978.78,
16085090,16:00:00,16:00:00,9528,1,,,1,0,
16085090,16:00:40,16:00:40,998,2,,,,318.33,0
16085090,16:01:58,16:01:58,2842,3,,,,904.7,0
16085090,16:02:37,16:02:37,2843,4,,,,1186.89,0
16085090,16:03:06,16:03:06,2844,5,,,,1408.61,0
16085090,16:03:56,16:03:56,2845,6,,,,1817.03,0
16085090,16:04:29,16:04:29,2846,7,,,,2088.26,0
16085090,16:05:03,16:05:03,2847,8,,,,2364.45,0
16085090,16:05:24,16:05:24,6648,9,,,,2564.94,0
16085090,16:05:45,16:05:45,2848,10,,,,2758.66,0
16085090,16:06:08,16:06:08,2849,11,,,,2946.02,0
16085090,16:06:47,16:06:47,2850,12,,,,3252.49,0
16085090,16:07:13,16:07:13,2851,13,,,,3497.85,0
16085090,16:07:35,16:07:35,618,14,,,,3670.66,0
16085090,16:09:00,16:09:00,2723,15,,,,4396.37,
16085090,16:10:26,16:10:26,2905,16,,,,4888.47,0
16085090,16:11:53,16:11:53,2906,17,,,,5357.64,0
16085090,16:12:39,16:12:39,2907,18,,,,5641.94,0
16085090,16:14:08,16:14:08,1014,19,,,,6131.98,0
16085090,16:15:00,16:15:00,1015,20,,,,6410.48,
16085090,16:15:38,16:15:38,2908,21,,,,6715.09,0
16085090,16:16:40,16:16:40,8356,22,,,,7143.85,0
16085090,16:17:44,16:17:44,2753,23,,,,7511.01,0
16085090,16:18:29,16:18:29,2754,24,,,,7782.53,0
16085090,16:19:03,16:19:03,10155,25,,,,7987.64,0
16085090,16:19:45,16:19:45,2910,26,,,,8253.34,0
16085090,16:20:23,16:20:23,2911,27,,,,8452.44,0
16085090,16:21:00,16:21:00,2912,28,,,,8654.62,
16085090,16:21:41,16:21:41,2769,29,,,,9000.37,0
16085090,16:22:08,16:22:08,2770,30,,,,9170.95,0
16085090,16:22:30,16:22:30,2771,31,,,,9341.32,0
16085090,16:22:58,16:22:58,2772,32,,,,9600.61,0
16085090,16:23:18,16:23:18,2773,33,,,,9837.5,0
16085090,16:23:38,16:23:38,2774,34,,,,10037.72,0
16085090,16:23:54,16:23:54,2775,35,,,,10199.7,0
16085090,16:24:33,16:24:33,2776,36,,,,10492.54,0
16085090,16:25:04,16:25:04,2777,37,,,,10779.74,0
16085090,16:25:43,16:25:43,2778,38,,,,11112.32,0
16085090,16:26:10,16:26:10,2779,39,,,,11413.2,0
16085090,16:26:32,16:26:32,2780,40,,,,11608.41,0
16085090,16:26:52,16:26:52,10635,41,,,,11772.45,0
16085090,16:28:27,16:28:27,2914,42,,,,12081.53,0
16085090,16:29:00,16:29:00,8089,43,,,,12421.54,
16085090,16:29:38,16:29:38,2916,44,,,,12810.64,0
16085090,16:30:17,16:30:17,2917,45,,,,13203.01,0
16085090,16:30:49,16:30:49,2918,46,,,,13516.22,0
16085090,16:31:00,16:31:00,5822,47,,1,,13623.5,
16085090,16:31:28,16:31:28,2919,48,,,,13755.83,0
16085090,16:32:13,16:32:13,2920,49,,,,14113.03,0
16085090,16:32:40,16:32:40,2921,50,,,,14332.53,0
16085090,16:33:18,16:33:18,2922,51,,,,14579.49,0
16085090,16:34:29,16:34:29,2787,52,,,,15160.66,0
16085090,16:35:35,16:35:35,8943,53,,,,15758.45,0
16085090,16:36:23,16:36:23,7819,54,,,,16195.96,0
16085090,16:37:00,16:37:00,8874,55,,,,16529.22,
16085090,16:37:48,16:37:48,10292,56,,,,16964.83,0
16085090,16:39:43,16:39:43,10690,57,,,,17598.27,0
16085090,16:41:11,16:41:11,10686,58,,,,18549.03,0
16085090,16:43:01,16:43:01,5548,59,,,,19912.6,0
16085090,16:44:09,16:44:09,5549,60,,,,20711.36,0
16085090,16:44:24,16:44:24,9930,61,,,,20894.33,0
16085090,16:45:00,16:45:00,9932,62,,,,21332.41,
16085090,16:46:00,16:46:00,5815,63,,1,,21978.78,
1620100,20:11:00,20:11:00,9528,1,,,1,0,
1620100,20:11:36,20:11:36,998,2,,,,318.33,0
1620100,20:12:45,20:12:45,2842,3,,,,904.7,0
1620100,20:13:20,20:13:20,2843,4,,,,1186.89,0
1620100,20:13:45,20:13:45,2844,5,,,,1408.61,0
1620100,20:14:29,20:14:29,2845,6,,,,1817.03,0
1620100,20:14:59,20:14:59,2846,7,,,,2088.26,0
1620100,20:15:30,20:15:30,2847,8,,,,2364.45,0
1620100,20:15:48,20:15:48,6648,9,,,,2564.94,0
1620100,20:16:07,20:16:07,2848,10,,,,2758.66,0
1620100,20:16:27,20:16:27,2849,11,,,,2946.02,0
1620100,20:17:02,20:17:02,2850,12,,,,3252.49,0
1620100,20:17:25,20:17:25,2851,13,,,,3497.85,0
1620100,20:17:45,20:17:45,618,14,,,,3670.66,0
1620100,20:19:00,20:19:00,2723,15,,,,4396.37,
1620100,20:19:57,20:19:57,2905,16,,,,4888.47,0
1620100,20:20:55,20:20:55,2906,17,,,,5357.64,0
1620100,20:21:26,20:21:26,2907,18,,,,5641.94,0
1620100,20:22:25,20:22:25,1014,19,,,,6131.98,0
1620100,20:23:00,20:23:00,1015,20,,,,6410.48,
1620100,20:23:31,20:23:31,2908,21,,,,6715.09,0
1620100,20:24:23,20:24:23,8356,22,,,,7143.85,0
1620100,20:25:17,20:25:17,2753,23,,,,7511.01,0
1620100,20:25:54,20:25:54,2754,24,,,,7782.53,0
1620100,20:26:22,20:26:22,10155,25,,,,7987.64,0
1620100,20:26:57,20:26:57,2910,26,,,,8253.34,0
1620100,20:27:29,20:27:29,2911,27,,,,8452.44,0
1620100,20:28:00,20:28:00,2912,28,,,,8654.62,
1620100,20:28:36,20:28:36,2769,29,,,,9000.37,0
1620100,20:29:00,20:29:00,2770,30,,,,9170.95,0
1620100,20:29:19,20:29:19,2771,31,,,,9341.32,0
1620100,20:29:43,20:29:43,2772,32,,,,9600.61,0
1620100,20:30:01,20:30:01,2773,33,,,,9837.5,0
1620100,20:30:18,20:30:18,2774,34,,,,10037.72,0
1620100,20:30:32,20:30:32,2775,35,,,,10199.7,0
1620100,20:31:07,20:31:07,2776,36,,,,10492.54,0
1620100,20:31:33,20:31:33,2777,37,,,,10779.74,0
1620100,20:32:08,20:32:08,2778,38,,,,11112.32,0
1620100,20:32:31,20:32:31,2779,39,,,,11413.2,0
1620100,20:32:50,20:32:50,2780,40,,,,11608.41,0
1620100,20:33:08,20:33:08,10635,41,,,,11772.45,0
1620100,20:34:31,20:34:31,2914,42,,,,12081.53,0
1620100,20:35:00,20:35:00,8089,43,,,,12421.54,
1620100,20:35:38,20:35:38,2916,44,,,,12810.64,0
1620100,20:36:17,20:36:17,2917,45,,,,13203.01,0
1620100,20:36:49,20:36:49,2918,46,,,,13516.22,0
1620100,20:37:00,20:37:00,5822,47,,1,,13623.5,
1620100,20:37:23,20:37:23,2919,48,,,,13755.83,0
1620100,20:38:01,20:38:01,2920,49,,,,14113.03,0
1620100,20:38:23,20:38:23,2921,50,,,,14332.53,0
1620100,20:38:55,20:38:55,2922,51,,,,14579.49,0
1620100,20:39:54,20:39:54,2787,52,,,,15160.66,0
1620100,20:40:49,20:40:49,8943,53,,,,15758.45,0
1620100,20:41:29,20:41:29,7819,54,,,,16195.96,0
1620100,20:42:00,20:42:00,8874,55,,,,16529.22,
1620100,20:43:06,20:43:06,10292,56,,,,16964.83,0
1620100,20:45:45,20:45:45,10690,57,,,,17598.27,0
1620100,20:47:46,20:47:46,10686,58,,,,18549.03,0
1620100,20:50:17,20:50:17,5548,59,,,,19912.6,0
1620100,20:51:50,20:51:50,5549,60,,,,20711.36,0
1620100,20:52:11,20:52:11,9930,61,,,,20894.33,0
1620100,20:53:00,20:53:00,9932,62,,,,21332.41,
1620100,20:54:00,20:54:00,5815,63,,1,,21978.78,
16291020,10:12:00,10:12:00,9528,1,,,1,0,
16291020,10:12:40,10:12:40,998,2,,,,318.33,0
16291020,10:13:58,10:13:58,2842,3,,,,904.7,0
16291020,10:14:37,10:14:37,2843,4,,,,1186.89,0
16291020,10:15:06,10:15:06,2844,5,,,,1408.61,0
16291020,10:15:56,10:15:56,2845,6,,,,1817.03,0
16291020,10:16:29,10:16:29,2846,7,,,,2088.26,0
16291020,10:17:03,10:17:03,2847,8,,,,2364.45,0
16291020,10:17:24,10:17:24,6648,9,,,,2564.94,0
16291020,10:17:45,10:17:45,2848,10,,,,2758.66,0
16291020,10:18:08,10:18:08,2849,11,,,,2946.02,0
16291020,10:18:47,10:18:47,2850,12,,,,3252.49,0
16291020,10:19:13,10:19:13,2851,13,,,,3497.85,0
16291020,10:19:35,10:19:35,618,14,,,,3670.66,0
16291020,10:21:00,10:21:00,2723,15,,,,4396.37,
16291020,10:21:57,10:21:57,2905,16,,,,4888.47,0
16291020,10:22:55,10:22:55,2906,17,,,,5357.64,0
16291020,10:23:26,10:23:26,2907,18,,,,5641.94,0
16291020,10:24:25,10:24:25,1014,19,,,,6131.98,0
16291020,10:25:00,10:25:00,1015,20,,,,6410.48,
16291020,10:25:38,10:25:38,2908,21,,,,6715.09,0
16291020,10:26:40,10:26:40,8356,22,,,,7143.85,0
16291020,10:27:44,10:27:44,2753,23,,,,7511.01,0
16291020,10:28:29,10:28:29,2754,24,,,,7782.53,0
16291020,10:29:03,10:29:03,10155,25,,,,7987.64,0
16291020,10:29:45,10:29:45,2910,26,,,,8253.34,0
16291020,10:30:23,10:30:23,2911,27,,,,8452.44,0
16291020,10:31:00,10:31:00,2912,28,,,,8654.62,
16291020,10:31:31,10:31:31,2769,29,,,,9000.37,0
16291020,10:31:51,10:31:51,2770,30,,,,9170.95,0
16291020,10:32:07,10:32:07,2771,31,,,,9341.32,0
16291020,10:32:28,10:32:28,2772,32,,,,9600.61,0
16291020,10:32:43,10:32:43,2773,33,,,,9837.5,0
16291020,10:32:58,10:32:58,2774,34,,,,10037.72,0
16291020,10:33:10,10:33:10,2775,35,,,,10199.7,0
16291020,10:33:40,10:33:40,2776,36,,,,10492.54,0
16291020,10:34:03,10:34:03,2777,37,,,,10779.74,0
16291020,10:34:32,10:34:32,2778,38,,,,11112.32,0
16291020,10:34:52,10:34:52,2779,39,,,,11413.2,0
16291020,10:35:09,10:35:09,2780,40,,,,11608.41,0
16291020,10:35:24,10:35:24,10635,41,,,,11772.45,0
16291020,10:36:35,10:36:35,2914,42,,,,12081.53,0
16291020,10:37:00,10:37:00,8089,43,,,,12421.54,
16291020,10:37:57,10:37:57,2916,44,,,,12810.64,0
16291020,10:38:55,10:38:55,2917,45,,,,13203.01,0
16291020,10:39:43,10:39:43,2918,46,,,,13516.22,0
16291020,10:40:00,10:40:00,5822,47,,1,,13623.5,
16291020,10:40:28,10:40:28,2919,48,,,,13755.83,0
16291020,10:41:13,10:41:13,2920,49,,,,14113.03,0
16291020,10:41:40,10:41:40,2921,50,,,,14332.53,0
16291020,10:42:18,10:42:18,2922,51,,,,14579.49,0
16291020,10:43:29,10:43:29,2787,52,,,,15160.66,0
16291020,10:44:35,10:44:35,8943,53,,,,15758.45,0
16291020,10:45:23,10:45:23,7819,54,,,,16195.96,0
16291020,10:46:00,10:46:00,8874,55,,,,16529.22,
16291020,10:47:06,10:47:06,10292,56,,,,16964.83,0
16291020,10:49:45,10:49:45,10690,57,,,,17598.27,0
16291020,10:51:46,10:51:46,10686,58,,,,18549.03,0
16291020,10:54:17,10:54:17,5548,59,,,,19912.6,0
16291020,10:55:50,10:55:50,5549,60,,,,20711.36,0
16291020,10:56:11,10:56:11,9930,61,,,,20894.33,0
16291020,10:57:00,10:57:00,9932,62,,,,21332.41,
16291020,10:58:00,10:58:00,5815,63,,1,,21978.78,
16291030,10:12:00,10:12:00,9528,1,,,1,0,
16291030,10:12:40,10:12:40,998,2,,,,318.33,0
16291030,10:13:58,10:13:58,2842,3,,,,904.7,0
16291030,10:14:37,10:14:37,2843,4,,,,1186.89,0
16291030,10:15:06,10:15:06,2844,5,,,,1408.61,0
16291030,10:15:56,10:15:56,2845,6,,,,1817.03,0
16291030,10:16:29,10:16:29,2846,7,,,,2088.26,0
16291030,10:17:03,10:17:03,2847,8,,,,2364.45,0
16291030,10:17:24,10:17:24,6648,9,,,,2564.94,0
16291030,10:17:45,10:17:45,2848,10,,,,2758.66,0
16291030,10:18:08,10:18:08,2849,11,,,,2946.02,0
16291030,10:18:47,10:18:47,2850,12,,,,3252.49,0
16291030,10:19:13,10:19:13,2851,13,,,,3497.85,0
16291030,10:19:35,10:19:35,618,14,,,,3670.66,0
16291030,10:21:00,10:21:00,2723,15,,,,4396.37,
16291030,10:21:57,10:21:57,2905,16,,,,4888.47,0
16291030,10:22:55,10:22:55,2906,17,,,,5357.64,0
16291030,10:23:26,10:23:26,2907,18,,,,5641.94,0
16291030,10:24:25,10:24:25,1014,19,,,,6131.98,0
16291030,10:25:00,10:25:00,1015,20,,,,6410.48,
16291030,10:25:38,10:25:38,2908,21,,,,6715.09,0
16291030,10:26:40,10:26:40,8356,22,,,,7143.85,0
16291030,10:27:44,10:27:44,2753,23,,,,7511.01,0
16291030,10:28:29,10:28:29,2754,24,,,,7782.53,0
16291030,10:29:03,10:29:03,10155,25,,,,7987.64,0
16291030,10:29:45,10:29:45,2910,26,,,,8253.34,0
16291030,10:30:23,10:30:23,2911,27,,,,8452.44,0
16291030,10:31:00,10:31:00,2912,28,,,,8654.62,
16291030,10:31:31,10:31:31,2769,29,,,,9000.37,0
16291030,10:31:51,10:31:51,2770,30,,,,9170.95,0
16291030,10:32:07,10:32:07,2771,31,,,,9341.32,0
16291030,10:32:28,10:32:28,2772,32,,,,9600.61,0
16291030,10:32:43,10:32:43,2773,33,,,,9837.5,0
16291030,10:32:58,10:32:58,2774,34,,,,10037.72,0
16291030,10:33:10,10:33:10,2775,35,,,,10199.7,0
16291030,10:33:40,10:33:40,2776,36,,,,10492.54,0
16291030,10:34:03,10:34:03,2777,37,,,,10779.74,0
16291030,10:34:32,10:34:32,2778,38,,,,11112.32,0
16291030,10:34:52,10:34:52,2779,39,,,,11413.2,0
16291030,10:35:09,10:35:09,2780,40,,,,11608.41,0
16291030,10:35:24,10:35:24,10635,41,,,,11772.45,0
16291030,10:36:35,10:36:35,2914,42,,,,12081.53,0
16291030,10:37:00,10:37:00,8089,43,,,,12421.54,
16291030,10:37:57,10:37:57,2916,44,,,,12810.64,0
16291030,10:38:55,10:38:55,2917,45,,,,13203.01,0
16291030,10:39:43,10:39:43,2918,46,,,,13516.22,0
16291030,10:40:00,10:40:00,5822,47,,1,,13623.5,
16291030,10:40:28,10:40:28,2919,48,,,,13755.83,0
16291030,10:41:13,10:41:13,2920,49,,,,14113.03,0
16291030,10:41:40,10:41:40,2921,50,,,,14332.53,0
16291030,10:42:18,10:42:18,2922,51,,,,14579.49,0
16291030,10:43:29,10:43:29,2787,52,,,,15160.66,0
16291030,10:44:35,10:44:35,8943,53,,,,15758.45,0
16291030,10:45:23,10:45:23,7819,54,,,,16195.96,0
16291030,10:46:00,10:46:00,8874,55,,,,16529.22,
16291030,10:47:06,10:47:06,10292,56,,,,16964.83,0
16291030,10:49:45,10:49:45,10690,57,,,,17598.27,0
16291030,10:51:46,10:51:46,10686,58,,,,18549.03,0
16291030,10:54:17,10:54:17,5548,59,,,,19912.6,0
16291030,10:55:50,10:55:50,5549,60,,,,20711.36,0
16291030,10:56:11,10:56:11,9930,61,,,,20894.33,0
16291030,10:57:00,10:57:00,9932,62,,,,21332.41,
16291030,10:58:00,10:58:00,5815,63,,1,,21978.78,
16291040,10:12:00,10:12:00,9528,1,,,1,0,
16291040,10:12:40,10:12:40,998,2,,,,318.33,0
16291040,10:13:58,10:13:58,2842,3,,,,904.7,0
16291040,10:14:37,10:14:37,2843,4,,,,1186.89,0
16291040,10:15:06,10:15:06,2844,5,,,,1408.61,0
16291040,10:15:56,10:15:56,2845,6,,,,1817.03,0
16291040,10:16:29,10:16:29,2846,7,,,,2088.26,0
16291040,10:17:03,10:17:03,2847,8,,,,2364.45,0
16291040,10:17:24,10:17:24,6648,9,,,,2564.94,0
16291040,10:17:45,10:17:45,2848,10,,,,2758.66,0
16291040,10:18:08,10:18:08,2849,11,,,,2946.02,0
16291040,10:18:47,10:18:47,2850,12,,,,3252.49,0
16291040,10:19:13,10:19:13,2851,13,,,,3497.85,0
16291040,10:19:35,10:19:35,618,14,,,,3670.66,0
16291040,10:21:00,10:21:00,2723,15,,,,4396.37,
16291040,10:21:57,10:21:57,2905,16,,,,4888.47,0
16291040,10:22:55,10:22:55,2906,17,,,,5357.64,0
16291040,10:23:26,10:23:26,2907,18,,,,5641.94,0
16291040,10:24:25,10:24:25,1014,19,,,,6131.98,0
16291040,10:25:00,10:25:00,1015,20,,,,6410.48,
16291040,10:25:38,10:25:38,2908,21,,,,6715.09,0
16291040,10:26:40,10:26:40,8356,22,,,,7143.85,0
16291040,10:27:44,10:27:44,2753,23,,,,7511.01,0
16291040,10:28:29,10:28:29,2754,24,,,,7782.53,0
16291040,10:29:03,10:29:03,10155,25,,,,7987.64,0
16291040,10:29:45,10:29:45,2910,26,,,,8253.34,0
16291040,10:30:23,10:30:23,2911,27,,,,8452.44,0
16291040,10:31:00,10:31:00,2912,28,,,,8654.62,
16291040,10:31:31,10:31:31,2769,29,,,,9000.37,0
16291040,10:31:51,10:31:51,2770,30,,,,9170.95,0
16291040,10:32:07,10:32:07,2771,31,,,,9341.32,0
16291040,10:32:28,10:32:28,2772,32,,,,9600.61,0
16291040,10:32:43,10:32:43,2773,33,,,,9837.5,0
16291040,10:32:58,10:32:58,2774,34,,,,10037.72,0
16291040,10:33:10,10:33:10,2775,35,,,,10199.7,0
16291040,10:33:40,10:33:40,2776,36,,,,10492.54,0
16291040,10:34:03,10:34:03,2777,37,,,,10779.74,0
16291040,10:34:32,10:34:32,2778,38,,,,11112.32,0
16291040,10:34:52,10:34:52,2779,39,,,,11413.2,0
16291040,10:35:09,10:35:09,2780,40,,,,11608.41,0
16291040,10:35:24,10:35:24,10635,41,,,,11772.45,0
16291040,10:36:35,10:36:35,2914,42,,,,12081.53,0
16291040,10:37:00,10:37:00,8089,43,,,,12421.54,
16291040,10:37:57,10:37:57,2916,44,,,,12810.64,0
16291040,10:38:55,10:38:55,2917,45,,,,13203.01,0
16291040,10:39:43,10:39:43,2918,46,,,,13516.22,0
16291040,10:40:00,10:40:00,5822,47,,1,,13623.5,
16291040,10:40:28,10:40:28,2919,48,,,,13755.83,0
16291040,10:41:13,10:41:13,2920,49,,,,14113.03,0
16291040,10:41:40,10:41:40,2921,50,,,,14332.53,0
16291040,10:42:18,10:42:18,2922,51,,,,14579.49,0
16291040,10:43:29,10:43:29,2787,52,,,,15160.66,0
16291040,10:44:35,10:44:35,8943,53,,,,15758.45,0
16291040,10:45:23,10:45:23,7819,54,,,,16195.96,0
16291040,10:46:00,10:46:00,8874,55,,,,16529.22,
16291040,10:47:06,10:47:06,10292,56,,,,16964.83,0
16291040,10:49:45,10:49:45,10690,57,,,,17598.27,0
16291040,10:51:46,10:51:46,10686,58,,,,18549.03,0
16291040,10:54:17,10:54:17,5548,59,,,,19912.6,0
16291040,10:55:50,10:55:50,5549,60,,,,20711.36,0
16291040,10:56:11,10:56:11,9930,61,,,,20894.33,0
16291040,10:57:00,10:57:00,9932,62,,,,21332.41,
16291040,10:58:00,10:58:00,5815,63,,1,,21978.78,
16291050,10:12:00,10:12:00,9528,1,,,1,0,
16291050,10:12:40,10:12:40,998,2,,,,318.33,0
16291050,10:13:58,10:13:58,2842,3,,,,904.7,0
16291050,10:14:37,10:14:37,2843,4,,,,1186.89,0
16291050,10:15:06,10:15:06,2844,5,,,,1408.61,0
16291050,10:15:56,10:15:56,2845,6,,,,1817.03,0
16291050,10:16:29,10:16:29,2846,7,,,,2088.26,0
16291050,10:17:03,10:17:03,2847,8,,,,2364.45,0
16291050,10:17:24,10:17:24,6648,9,,,,2564.94,0
16291050,10:17:45,10:17:45,2848,10,,,,2758.66,0
16291050,10:18:08,10:18:08,2849,11,,,,2946.02,0
16291050,10:18:47,10:18:47,2850,12,,,,3252.49,0
16291050,10:19:13,10:19:13,2851,13,,,,3497.85,0
16291050,10:19:35,10:19:35,618,14,,,,3670.66,0
16291050,10:21:00,10:21:00,2723,15,,,,4396.37,
16291050,10:21:57,10:21:57,2905,16,,,,4888.47,0
16291050,10:22:55,10:22:55,2906,17,,,,5357.64,0
16291050,10:23:26,10:23:26,2907,18,,,,5641.94,0
16291050,10:24:25,10:24:25,1014,19,,,,6131.98,0
16291050,10:25:00,10:25:00,1015,20,,,,6410.48,
16291050,10:25:38,10:25:38,2908,21,,,,6715.09,0
16291050,10:26:40,10:26:40,8356,22,,,,7143.85,0
16291050,10:27:44,10:27:44,2753,23,,,,7511.01,0
16291050,10:28:29,10:28:29,2754,24,,,,7782.53,0
16291050,10:29:03,10:29:03,10155,25,,,,7987.64,0
16291050,10:29:45,10:29:45,2910,26,,,,8253.34,0
16291050,10:30:23,10:30:23,2911,27,,,,8452.44,0
16291050,10:31:00,10:31:00,2912,28,,,,8654.62,
16291050,10:31:31,10:31:31,2769,29,,,,9000.37,0
16291050,10:31:51,10:31:51,2770,30,,,,9170.95,0
16291050,10:32:07,10:32:07,2771,31,,,,9341.32,0
16291050,10:32:28,10:32:28,2772,32,,,,9600.61,0
16291050,10:32:43,10:32:43,2773,33,,,,9837.5,0
16291050,10:32:58,10:32:58,2774,34,,,,10037.72,0
16291050,10:33:10,10:33:10,2775,35,,,,10199.7,0
16291050,10:33:40,10:33:40,2776,36,,,,10492.54,0
16291050,10:34:03,10:34:03,2777,37,,,,10779.74,0
16291050,10:34:32,10:34:32,2778,38,,,,11112.32,0
16291050,10:34:52,10:34:52,2779,39,,,,11413.2,0
16291050,10:35:09,10:35:09,2780,40,,,,11608.41,0
16291050,10:35:24,10:35:24,10635,41,,,,11772.45,0
16291050,10:36:35,10:36:35,2914,42,,,,12081.53,0
16291050,10:37:00,10:37:00,8089,43,,,,12421.54,
16291050,10:37:57,10:37:57,2916,44,,,,12810.64,0
16291050,10:38:55,10:38:55,2917,45,,,,13203.01,0
16291050,10:39:43,10:39:43,2918,46,,,,13516.22,0
16291050,10:40:00,10:40:00,5822,47,,1,,13623.5,
16291050,10:40:28,10:40:28,2919,48,,,,13755.83,0
16291050,10:41:13,10:41:13,2920,49,,,,14113.03,0
16291050,10:41:40,10:41:40,2921,50,,,,14332.53,0
16291050,10:42:18,10:42:18,2922,51,,,,14579.49,0
16291050,10:43:29,10:43:29,2787,52,,,,15160.66,0
16291050,10:44:35,10:44:35,8943,53,,,,15758.45,0
16291050,10:45:23,10:45:23,7819,54,,,,16195.96,0
16291050,10:46:00,10:46:00,8874,55,,,,16529.22,
16291050,10:47:06,10:47:06,10292,56,,,,16964.83,0
16291050,10:49:45,10:49:45,10690,57,,,,17598.27,0
16291050,10:51:46,10:51:46,10686,58,,,,18549.03,0
16291050,10:54:17,10:54:17,5548,59,,,,19912.6,0
16291050,10:55:50,10:55:50,5549,60,,,,20711.36,0
16291050,10:56:11,10:56:11,9930,61,,,,20894.33,0
16291050,10:57:00,10:57:00,9932,62,,,,21332.41,
16291050,10:58:00,10:58:00,5815,63,,1,,21978.78,
16291060,10:12:00,10:12:00,9528,1,,,1,0,
16291060,10:12:40,10:12:40,998,2,,,,318.33,0
16291060,10:13:58,10:13:58,2842,3,,,,904.7,0
16291060,10:14:37,10:14:37,2843,4,,,,1186.89,0
16291060,10:15:06,10:15:06,2844,5,,,,1408.61,0
16291060,10:15:56,10:15:56,2845,6,,,,1817.03,0
16291060,10:16:29,10:16:29,2846,7,,,,2088.26,0
16291060,10:17:03,10:17:03,2847,8,,,,2364.45,0
16291060,10:17:24,10:17:24,6648,9,,,,2564.94,0
16291060,10:17:45,10:17:45,2848,10,,,,2758.66,0
16291060,10:18:08,10:18:08,2849,11,,,,2946.02,0
16291060,10:18:47,10:18:47,2850,12,,,,3252.49,0
16291060,10:19:13,10:19:13,2851,13,,,,3497.85,0
16291060,10:19:35,10:19:35,618,14,,,,3670.66,0
16291060,10:21:00,10:21:00,2723,15,,,,4396.37,
16291060,10:21:57,10:21:57,2905,16,,,,4888.47,0
16291060,10:22:55,10:22:55,2906,17,,,,5357.64,0
16291060,10:23:26,10:23:26,2907,18,,,,5641.94,0
16291060,10:24:25,10:24:25,1014,19,,,,6131.98,0
16291060,10:25:00,10:25:00,1015,20,,,,6410.48,
16291060,10:25:38,10:25:38,2908,21,,,,6715.09,0
16291060,10:26:40,10:26:40,8356,22,,,,7143.85,0
16291060,10:27:44,10:27:44,2753,23,,,,7511.01,0
16291060,10:28:29,10:28:29,2754,24,,,,7782.53,0
16291060,10:29:03,10:29:03,10155,25,,,,7987.64,0
16291060,10:29:45,10:29:45,2910,26,,,,8253.34,0
16291060,10:30:23,10:30:23,2911,27,,,,8452.44,0
16291060,10:31:00,10:31:00,2912,28,,,,8654.62,
16291060,10:31:31,10:31:31,2769,29,,,,9000.37,0
16291060,10:31:51,10:31:51,2770,30,,,,9170.95,0
16291060,10:32:07,10:32:07,2771,31,,,,9341.32,0
16291060,10:32:28,10:32:28,2772,32,,,,9600.61,0
16291060,10:32:43,10:32:43,2773,33,,,,9837.5,0
16291060,10:32:58,10:32:58,2774,34,,,,10037.72,0
16291060,10:33:10,10:33:10,2775,35,,,,10199.7,0
16291060,10:33:40,10:33:40,2776,36,,,,10492.54,0
16291060,10:34:03,10:34:03,2777,37,,,,10779.74,0
16291060,10:34:32,10:34:32,2778,38,,,,11112.32,0
16291060,10:34:52,10:34:52,2779,39,,,,11413.2,0
16291060,10:35:09,10:35:09,2780,40,,,,11608.41,0
16291060,10:35:24,10:35:24,10635,41,,,,11772.45,0
16291060,10:36:35,10:36:35,2914,42,,,,12081.53,0
16291060,10:37:00,10:37:00,8089,43,,,,12421.54,
16291060,10:37:57,10:37:57,2916,44,,,,12810.64,0
16291060,10:38:55,10:38:55,2917,45,,,,13203.01,0
16291060,10:39:43,10:39:43,2918,46,,,,13516.22,0
16291060,10:40:00,10:40:00,5822,47,,1,,13623.5,
16291060,10:40:28,10:40:28,2919,48,,,,13755.83,0
16291060,10:41:13,10:41:13,2920,49,,,,14113.03,0
16291060,10:41:40,10:41:40,2921,50,,,,14332.53,0
16291060,10:42:18,10:42:18,2922,51,,,,14579.49,0
16291060,10:43:29,10:43:29,2787,52,,,,15160.66,0
16291060,10:44:35,10:44:35,8943,53,,,,15758.45,0
16291060,10:45:23,10:45:23,7819,54,,,,16195.96,0
16291060,10:46:00,10:46:00,8874,55,,,,16529.22,
16291060,10:47:06,10:47:06,10292,56,,,,16964.83,0
16291060,10:49:45,10:49:45,10690,57,,,,17598.27,0
16291060,10:51:46,10:51:46,10686,58,,,,18549.03,0
16291060,10:54:17,10:54:17,5548,59,,,,19912.6,0
16291060,10:55:50,10:55:50,5549,60,,,,20711.36,0
16291060,10:56:11,10:56:11,9930,61,,,,20894.33,0
16291060,10:57:00,10:57:00,9932,62,,,,21332.41,
16291060,10:58:00,10:58:00,5815,63,,1,,21978.78,
16361070,09:32:00,09:32:00,9528,1,,,1,0,
16361070,09:32:36,09:32:36,998,2,,,,318.33,0
16361070,09:33:45,09:33:45,2842,3,,,,904.7,0
16361070,09:34:20,09:34:20,2843,4,,,,1186.89,0
16361070,09:34:45,09:34:45,2844,5,,,,1408.61,0
16361070,09:35:29,09:35:29,2845,6,,,,1817.03,0
16361070,09:35:59,09:35:59,2846,7,,,,2088.26,0
16361070,09:36:30,09:36:30,2847,8,,,,2364.45,0
16361070,09:36:48,09:36:48,6648,9,,,,2564.94,0
16361070,09:37:07,09:37:07,2848,10,,,,2758.66,0
16361070,09:37:27,09:37:27,2849,11,,,,2946.02,0
16361070,09:38:02,09:38:02,2850,12,,,,3252.49,0
16361070,09:38:25,09:38:25,2851,13,,,,3497.85,0
16361070,09:38:45,09:38:45,618,14,,,,3670.66,0
16361070,09:40:00,09:40:00,2723,15,,,,4396.37,
16361070,09:41:12,09:41:12,2905,16,,,,4888.47,0
16361070,09:42:24,09:42:24,2906,17,,,,5357.64,0
16361070,09:43:02,09:43:02,2907,18,,,,5641.94,0
16361070,09:44:17,09:44:17,1014,19,,,,6131.98,0
16361070,09:45:00,09:45:00,1015,20,,,,6410.48,
16361070,09:45:31,09:45:31,2908,21,,,,6715.09,0
16361070,09:46:23,09:46:23,8356,22,,,,7143.85,0
16361070,09:47:17,09:47:17,2753,23,,,,7511.01,0
16361070,09:47:54,09:47:54,2754,24,,,,7782.53,0
16361070,09:48:22,09:48:22,10155,25,,,,7987.64,0
16361070,09:48:57,09:48:57,2910,26,,,,8253.34,0
16361070,09:49:29,09:49:29,2911,27,,,,8452.44,0
16361070,09:50:00,09:50:00,2912,28,,,,8654.62,
16361070,09:50:36,09:50:36,2769,29,,,,9000.37,0
16361070,09:51:00,09:51:00,2770,30,,,,9170.95,0
16361070,09:51:19,09:51:19,2771,31,,,,9341.32,0
16361070,09:51:43,09:51:43,2772,32,,,,9600.61,0
16361070,09:52:01,09:52:01,2773,33,,,,9837.5,0
16361070,09:52:18,09:52:18,2774,34,,,,10037.72,0
16361070,09:52:32,09:52:32,2775,35,,,,10199.7,0
16361070,09:53:07,09:53:07,2776,36,,,,10492.54,0
16361070,09:53:33,09:53:33,2777,37,,,,10779.74,0
16361070,09:54:08,09:54:08,2778,38,,,,11112.32,0
16361070,09:54:31,09:54:31,2779,39,,,,11413.2,0
16361070,09:54:50,09:54:50,2780,40,,,,11608.41,0
16361070,09:55:08,09:55:08,10635,41,,,,11772.45,0
16361070,09:56:31,09:56:31,2914,42,,,,12081.53,0
16361070,09:57:00,09:57:00,8089,43,,,,12421.54,
16361070,09:57:38,09:57:38,2916,44,,,,12810.64,0
16361070,09:58:17,09:58:17,2917,45,,,,13203.01,0
16361070,09:58:49,09:58:49,2918,46,,,,13516.22,0
16361070,09:59:00,09:59:00,5822,47,,1,,13623.5,
16361070,09:59:23,09:59:23,2919,48,,,,13755.83,0
16361070,10:00:01,10:00:01,2920,49,,,,14113.03,0
16361070,10:00:23,10:00:23,2921,50,,,,14332.53,0
16361070,10:00:55,10:00:55,2922,51,,,,14579.49,0
16361070,10:01:54,10:01:54,2787,52,,,,15160.66,0
16361070,10:02:49,10:02:49,8943,53,,,,15758.45,0
16361070,10:03:29,10:03:29,7819,54,,,,16195.96,0
16361070,10:04:00,10:04:00,8874,55,,,,16529.22,
16361070,10:04:42,10:04:42,10292,56,,,,16964.83,0
16361070,10:06:23,10:06:23,10690,57,,,,17598.27,0
16361070,10:07:40,10:07:40,10686,58,,,,18549.03,0
16361070,10:09:16,10:09:16,5548,59,,,,19912.6,0
16361070,10:10:15,10:10:15,5549,60,,,,20711.36,0
16361070,10:10:29,10:10:29,9930,61,,,,20894.33,0
16361070,10:11:00,10:11:00,9932,62,,,,21332.41,
16361070,10:12:00,10:12:00,5815,63,,1,,21978.78,
16395100,21:11:00,21:11:00,9528,1,,,1,0,
16395100,21:11:36,21:11:36,998,2,,,,318.33,0
16395100,21:12:45,21:12:45,2842,3,,,,904.7,0
16395100,21:13:20,21:13:20,2843,4,,,,1186.89,0
16395100,21:13:45,21:13:45,2844,5,,,,1408.61,0
16395100,21:14:29,21:14:29,2845,6,,,,1817.03,0
16395100,21:14:59,21:14:59,2846,7,,,,2088.26,0
16395100,21:15:30,21:15:30,2847,8,,,,2364.45,0
16395100,21:15:48,21:15:48,6648,9,,,,2564.94,0
16395100,21:16:07,21:16:07,2848,10,,,,2758.66,0
16395100,21:16:27,21:16:27,2849,11,,,,2946.02,0
16395100,21:17:02,21:17:02,2850,12,,,,3252.49,0
16395100,21:17:25,21:17:25,2851,13,,,,3497.85,0
16395100,21:17:45,21:17:45,618,14,,,,3670.66,0
16395100,21:19:00,21:19:00,2723,15,,,,4396.37,
16395100,21:19:57,21:19:57,2905,16,,,,4888.47,0
16395100,21:20:55,21:20:55,2906,17,,,,5357.64,0
16395100,21:21:26,21:21:26,2907,18,,,,5641.94,0
16395100,21:22:25,21:22:25,1014,19,,,,6131.98,0
16395100,21:23:00,21:23:00,1015,20,,,,6410.48,
16395100,21:23:25,21:23:25,2908,21,,,,6715.09,0
16395100,21:24:07,21:24:07,8356,22,,,,7143.85,0
16395100,21:24:49,21:24:49,2753,23,,,,7511.01,0
16395100,21:25:19,21:25:19,2754,24,,,,7782.53,0
16395100,21:25:42,21:25:42,10155,25,,,,7987.64,0
16395100,21:26:10,21:26:10,2910,26,,,,8253.34,0
16395100,21:26:35,21:26:35,2911,27,,,,8452.44,0
16395100,21:27:00,21:27:00,2912,28,,,,8654.62,
16395100,21:27:36,21:27:36,2769,29,,,,9000.37,0
16395100,21:28:00,21:28:00,2770,30,,,,9170.95,0
16395100,21:28:19,21:28:19,2771,31,,,,9341.32,0
16395100,21:28:43,21:28:43,2772,32,,,,9600.61,0
16395100,21:29:01,21:29:01,2773,33,,,,9837.5,0
16395100,21:29:18,21:29:18,2774,34,,,,10037.72,0
16395100,21:29:32,21:29:32,2775,35,,,,10199.7,0
16395100,21:30:07,21:30:07,2776,36,,,,10492.54,0
16395100,21:30:33,21:30:33,2777,37,,,,10779.74,0
16395100,21:31:08,21:31:08,2778,38,,,,11112.32,0
16395100,21:31:31,21:31:31,2779,39,,,,11413.2,0
16395100,21:31:50,21:31:50,2780,40,,,,11608.41,0
16395100,21:32:08,21:32:08,10635,41,,,,11772.45,0
16395100,21:33:31,21:33:31,2914,42,,,,12081.53,0
16395100,21:34:00,21:34:00,8089,43,,,,12421.54,
16395100,21:34:38,21:34:38,2916,44,,,,12810.64,0
16395100,21:35:17,21:35:17,2917,45,,,,13203.01,0
16395100,21:35:49,21:35:49,2918,46,,,,13516.22,0
16395100,21:36:00,21:36:00,5822,47,,1,,13623.5,
16395100,21:36:23,21:36:23,2919,48,,,,13755.83,0
16395100,21:37:01,21:37:01,2920,49,,,,14113.03,0
16395100,21:37:23,21:37:23,2921,50,,,,14332.53,0
16395100,21:37:55,21:37:55,2922,51,,,,14579.49,0
16395100,21:38:54,21:38:54,2787,52,,,,15160.66,0
16395100,21:39:49,21:39:49,8943,53,,,,15758.45,0
16395100,21:40:29,21:40:29,7819,54,,,,16195.96,0
16395100,21:41:00,21:41:00,8874,55,,,,16529.22,
16395100,21:42:06,21:42:06,10292,56,,,,16964.83,0
16395100,21:44:45,21:44:45,10690,57,,,,17598.27,0
16395100,21:46:46,21:46:46,10686,58,,,,18549.03,0
16395100,21:49:17,21:49:17,5548,59,,,,19912.6,0
16395100,21:50:50,21:50:50,5549,60,,,,20711.36,0
16395100,21:51:11,21:51:11,9930,61,,,,20894.33,0
16395100,21:52:00,21:52:00,9932,62,,,,21332.41,
16395100,21:53:00,21:53:00,5815,63,,1,,21978.78,
16526110,12:32:00,12:32:00,9528,1,,,1,0,
16526110,12:32:40,12:32:40,998,2,,,,318.33,0
16526110,12:33:58,12:33:58,2842,3,,,,904.7,0
16526110,12:34:37,12:34:37,2843,4,,,,1186.89,0
16526110,12:35:06,12:35:06,2844,5,,,,1408.61,0
16526110,12:35:56,12:35:56,2845,6,,,,1817.03,0
16526110,12:36:29,12:36:29,2846,7,,,,2088.26,0
16526110,12:37:03,12:37:03,2847,8,,,,2364.45,0
16526110,12:37:24,12:37:24,6648,9,,,,2564.94,0
16526110,12:37:45,12:37:45,2848,10,,,,2758.66,0
16526110,12:38:08,12:38:08,2849,11,,,,2946.02,0
16526110,12:38:47,12:38:47,2850,12,,,,3252.49,0
16526110,12:39:13,12:39:13,2851,13,,,,3497.85,0
16526110,12:39:35,12:39:35,618,14,,,,3670.66,0
16526110,12:41:00,12:41:00,2723,15,,,,4396.37,
16526110,12:42:26,12:42:26,2905,16,,,,4888.47,0
16526110,12:43:53,12:43:53,2906,17,,,,5357.64,0
16526110,12:44:39,12:44:39,2907,18,,,,5641.94,0
16526110,12:46:08,12:46:08,1014,19,,,,6131.98,0
16526110,12:47:00,12:47:00,1015,20,,,,6410.48,
16526110,12:47:38,12:47:38,2908,21,,,,6715.09,0
16526110,12:48:40,12:48:40,8356,22,,,,7143.85,0
16526110,12:49:44,12:49:44,2753,23,,,,7511.01,0
16526110,12:50:29,12:50:29,2754,24,,,,7782.53,0
16526110,12:51:03,12:51:03,10155,25,,,,7987.64,0
16526110,12:51:45,12:51:45,2910,26,,,,8253.34,0
16526110,12:52:23,12:52:23,2911,27,,,,8452.44,0
16526110,12:53:00,12:53:00,2912,28,,,,8654.62,
16526110,12:53:41,12:53:41,2769,29,,,,9000.37,0
16526110,12:54:08,12:54:08,2770,30,,,,9170.95,0
16526110,12:54:30,12:54:30,2771,31,,,,9341.32,0
16526110,12:54:58,12:54:58,2772,32,,,,9600.61,0
16526110,12:55:18,12:55:18,2773,33,,,,9837.5,0
16526110,12:55:38,12:55:38,2774,34,,,,10037.72,0
16526110,12:55:54,12:55:54,2775,35,,,,10199.7,0
16526110,12:56:33,12:56:33,2776,36,,,,10492.54,0
16526110,12:57:04,12:57:04,2777,37,,,,10779.74,0
16526110,12:57:43,12:57:43,2778,38,,,,11112.32,0
16526110,12:58:10,12:58:10,2779,39,,,,11413.2,0
16526110,12:58:32,12:58:32,2780,40,,,,11608.41,0
16526110,12:58:52,12:58:52,10635,41,,,,11772.45,0
16526110,13:00:27,13:00:27,2914,42,,,,12081.53,0
16526110,13:01:00,13:01:00,8089,43,,,,12421.54,
16526110,13:01:38,13:01:38,2916,44,,,,12810.64,0
16526110,13:02:17,13:02:17,2917,45,,,,13203.01,0
16526110,13:02:49,13:02:49,2918,46,,,,13516.22,0
16526110,13:03:00,13:03:00,5822,47,,1,,13623.5,
16526110,13:03:28,13:03:28,2919,48,,,,13755.83,0
16526110,13:04:13,13:04:13,2920,49,,,,14113.03,0
16526110,13:04:40,13:04:40,2921,50,,,,14332.53,0
16526110,13:05:18,13:05:18,2922,51,,,,14579.49,0
16526110,13:06:29,13:06:29,2787,52,,,,15160.66,0
16526110,13:07:35,13:07:35,8943,53,,,,15758.45,0
16526110,13:08:23,13:08:23,7819,54,,,,16195.96,0
16526110,13:09:00,13:09:00,8874,55,,,,16529.22,
16526110,13:09:48,13:09:48,10292,56,,,,16964.83,0
16526110,13:11:43,13:11:43,10690,57,,,,17598.27,0
16526110,13:13:11,13:13:11,10686,58,,,,18549.03,0
16526110,13:15:01,13:15:01,5548,59,,,,19912.6,0
16526110,13:16:09,13:16:09,5549,60,,,,20711.36,0
16526110,13:16:24,13:16:24,9930,61,,,,20894.33,0
16526110,13:17:00,13:17:00,9932,62,,,,21332.41,
16526110,13:18:00,13:18:00,5815,63,,1,,21978.78,
16620020,05:46:00,05:46:00,9528,1,,,1,0,
16620020,05:46:36,05:46:36,998,2,,,,318.33,0
16620020,05:47:45,05:47:45,2842,3,,,,904.7,0
16620020,05:48:20,05:48:20,2843,4,,,,1186.89,0
16620020,05:48:45,05:48:45,2844,5,,,,1408.61,0
16620020,05:49:29,05:49:29,2845,6,,,,1817.03,0
16620020,05:49:59,05:49:59,2846,7,,,,2088.26,0
16620020,05:50:30,05:50:30,2847,8,,,,2364.45,0
16620020,05:50:48,05:50:48,6648,9,,,,2564.94,0
16620020,05:51:07,05:51:07,2848,10,,,,2758.66,0
16620020,05:51:27,05:51:27,2849,11,,,,2946.02,0
16620020,05:52:02,05:52:02,2850,12,,,,3252.49,0
16620020,05:52:25,05:52:25,2851,13,,,,3497.85,0
16620020,05:52:45,05:52:45,618,14,,,,3670.66,0
16620020,05:54:00,05:54:00,2723,15,,,,4396.37,
16620020,05:54:57,05:54:57,2905,16,,,,4888.47,0
16620020,05:55:55,05:55:55,2906,17,,,,5357.64,0
16620020,05:56:26,05:56:26,2907,18,,,,5641.94,0
16620020,05:57:25,05:57:25,1014,19,,,,6131.98,0
16620020,05:58:00,05:58:00,1015,20,,,,6410.48,
16620020,05:58:31,05:58:31,2908,21,,,,6715.09,0
16620020,05:59:23,05:59:23,8356,22,,,,7143.85,0
16620020,06:00:17,06:00:17,2753,23,,,,7511.01,0
16620020,06:00:54,06:00:54,2754,24,,,,7782.53,0
16620020,06:01:22,06:01:22,10155,25,,,,7987.64,0
16620020,06:01:57,06:01:57,2910,26,,,,8253.34,0
16620020,06:02:29,06:02:29,2911,27,,,,8452.44,0
16620020,06:03:00,06:03:00,2912,28,,,,8654.62,
16620020,06:03:36,06:03:36,2769,29,,,,9000.37,0
16620020,06:04:00,06:04:00,2770,30,,,,9170.95,0
16620020,06:04:19,06:04:19,2771,31,,,,9341.32,0
16620020,06:04:43,06:04:43,2772,32,,,,9600.61,0
16620020,06:05:01,06:05:01,2773,33,,,,9837.5,0
16620020,06:05:18,06:05:18,2774,34,,,,10037.72,0
16620020,06:05:32,06:05:32,2775,35,,,,10199.7,0
16620020,06:06:07,06:06:07,2776,36,,,,10492.54,0
16620020,06:06:33,06:06:33,2777,37,,,,10779.74,0
16620020,06:07:08,06:07:08,2778,38,,,,11112.32,0
16620020,06:07:31,06:07:31,2779,39,,,,11413.2,0
16620020,06:07:50,06:07:50,2780,40,,,,11608.41,0
16620020,06:08:08,06:08:08,10635,41,,,,11772.45,0
16620020,06:09:31,06:09:31,2914,42,,,,12081.53,0
16620020,06:10:00,06:10:00,8089,43,,,,12421.54,
16620020,06:10:38,06:10:38,2916,44,,,,12810.64,0
16620020,06:11:17,06:11:17,2917,45,,,,13203.01,0
16620020,06:11:49,06:11:49,2918,46,,,,13516.22,0
16620020,06:12:00,06:12:00,5822,47,,1,,13623.5,
16620020,06:12:23,06:12:23,2919,48,,,,13755.83,0
16620020,06:13:01,06:13:01,2920,49,,,,14113.03,0
16620020,06:13:23,06:13:23,2921,50,,,,14332.53,0
16620020,06:13:55,06:13:55,2922,51,,,,14579.49,0
16620020,06:14:54,06:14:54,2787,52,,,,15160.66,0
16620020,06:15:49,06:15:49,8943,53,,,,15758.45,0
16620020,06:16:29,06:16:29,7819,54,,,,16195.96,0
16620020,06:17:00,06:17:00,8874,55,,,,16529.22,
16620020,06:18:00,06:18:00,10292,56,,,,16964.83,0
16620020,06:20:24,06:20:24,10690,57,,,,17598.27,0
16620020,06:22:14,06:22:14,10686,58,,,,18549.03,0
16620020,06:24:32,06:24:32,5548,59,,,,19912.6,0
16620020,06:25:57,06:25:57,5549,60,,,,20711.36,0
16620020,06:26:16,06:26:16,9930,61,,,,20894.33,0
16620020,06:27:00,06:27:00,9932,62,,,,21332.41,
16620020,06:28:00,06:28:00,5815,63,,1,,21978.78,
16620030,05:46:00,05:46:00,9528,1,,,1,0,
16620030,05:46:36,05:46:36,998,2,,,,318.33,0
16620030,05:47:45,05:47:45,2842,3,,,,904.7,0
16620030,05:48:20,05:48:20,2843,4,,,,1186.89,0
16620030,05:48:45,05:48:45,2844,5,,,,1408.61,0
16620030,05:49:29,05:49:29,2845,6,,,,1817.03,0
16620030,05:49:59,05:49:59,2846,7,,,,2088.26,0
16620030,05:50:30,05:50:30,2847,8,,,,2364.45,0
16620030,05:50:48,05:50:48,6648,9,,,,2564.94,0
16620030,05:51:07,05:51:07,2848,10,,,,2758.66,0
16620030,05:51:27,05:51:27,2849,11,,,,2946.02,0
16620030,05:52:02,05:52:02,2850,12,,,,3252.49,0
16620030,05:52:25,05:52:25,2851,13,,,,3497.85,0
16620030,05:52:45,05:52:45,618,14,,,,3670.66,0
16620030,05:54:00,05:54:00,2723,15,,,,4396.37,
16620030,05:54:57,05:54:57,2905,16,,,,4888.47,0
16620030,05:55:55,05:55:55,2906,17,,,,5357.64,0
16620030,05:56:26,05:56:26,2907,18,,,,5641.94,0
16620030,05:57:25,05:57:25,1014,19,,,,6131.98,0
16620030,05:58:00,05:58:00,1015,20,,,,6410.48,
16620030,05:58:31,05:58:31,2908,21,,,,6715.09,0
16620030,05:59:23,05:59:23,8356,22,,,,7143.85,0
16620030,06:00:17,06:00:17,2753,23,,,,7511.01,0
16620030,06:00:54,06:00:54,2754,24,,,,7782.53,0
16620030,06:01:22,06:01:22,10155,25,,,,7987.64,0
16620030,06:01:57,06:01:57,2910,26,,,,8253.34,0
16620030,06:02:29,06:02:29,2911,27,,,,8452.44,0
16620030,06:03:00,06:03:00,2912,28,,,,8654.62,
16620030,06:03:36,06:03:36,2769,29,,,,9000.37,0
16620030,06:04:00,06:04:00,2770,30,,,,9170.95,0
16620030,06:04:19,06:04:19,2771,31,,,,9341.32,0
16620030,06:04:43,06:04:43,2772,32,,,,9600.61,0
16620030,06:05:01,06:05:01,2773,33,,,,9837.5,0
16620030,06:05:18,06:05:18,2774,34,,,,10037.72,0
16620030,06:05:32,06:05:32,2775,35,,,,10199.7,0
16620030,06:06:07,06:06:07,2776,36,,,,10492.54,0
16620030,06:06:33,06:06:33,2777,37,,,,10779.74,0
16620030,06:07:08,06:07:08,2778,38,,,,11112.32,0
16620030,06:07:31,06:07:31,2779,39,,,,11413.2,0
16620030,06:07:50,06:07:50,2780,40,,,,11608.41,0
16620030,06:08:08,06:08:08,10635,41,,,,11772.45,0
16620030,06:09:31,06:09:31,2914,42,,,,12081.53,0
16620030,06:10:00,06:10:00,8089,43,,,,12421.54,
16620030,06:10:38,06:10:38,2916,44,,,,12810.64,0
16620030,06:11:17,06:11:17,2917,45,,,,13203.01,0
16620030,06:11:49,06:11:49,2918,46,,,,13516.22,0
16620030,06:12:00,06:12:00,5822,47,,1,,13623.5,
16620030,06:12:23,06:12:23,2919,48,,,,13755.83,0
16620030,06:13:01,06:13:01,2920,49,,,,14113.03,0
16620030,06:13:23,06:13:23,2921,50,,,,14332.53,0
16620030,06:13:55,06:13:55,2922,51,,,,14579.49,0
16620030,06:14:54,06:14:54,2787,52,,,,15160.66,0
16620030,06:15:49,06:15:49,8943,53,,,,15758.45,0
16620030,06:16:29,06:16:29,7819,54,,,,16195.96,0
16620030,06:17:00,06:17:00,8874,55,,,,16529.22,
16620030,06:18:00,06:18:00,10292,56,,,,16964.83,0
16620030,06:20:24,06:20:24,10690,57,,,,17598.27,0
16620030,06:22:14,06:22:14,10686,58,,,,18549.03,0
16620030,06:24:32,06:24:32,5548,59,,,,19912.6,0
16620030,06:25:57,06:25:57,5549,60,,,,20711.36,0
16620030,06:26:16,06:26:16,9930,61,,,,20894.33,0
16620030,06:27:00,06:27:00,9932,62,,,,21332.41,
16620030,06:28:00,06:28:00,5815,63,,1,,21978.78,
16620040,05:46:00,05:46:00,9528,1,,,1,0,
16620040,05:46:36,05:46:36,998,2,,,,318.33,0
16620040,05:47:45,05:47:45,2842,3,,,,904.7,0
16620040,05:48:20,05:48:20,2843,4,,,,1186.89,0
16620040,05:48:45,05:48:45,2844,5,,,,1408.61,0
16620040,05:49:29,05:49:29,2845,6,,,,1817.03,0
16620040,05:49:59,05:49:59,2846,7,,,,2088.26,0
16620040,05:50:30,05:50:30,2847,8,,,,2364.45,0
16620040,05:50:48,05:50:48,6648,9,,,,2564.94,0
16620040,05:51:07,05:51:07,2848,10,,,,2758.66,0
16620040,05:51:27,05:51:27,2849,11,,,,2946.02,0
16620040,05:52:02,05:52:02,2850,12,,,,3252.49,0
16620040,05:52:25,05:52:25,2851,13,,,,3497.85,0
16620040,05:52:45,05:52:45,618,14,,,,3670.66,0
16620040,05:54:00,05:54:00,2723,15,,,,4396.37,
16620040,05:54:57,05:54:57,2905,16,,,,4888.47,0
16620040,05:55:55,05:55:55,2906,17,,,,5357.64,0
16620040,05:56:26,05:56:26,2907,18,,,,5641.94,0
16620040,05:57:25,05:57:25,1014,19,,,,6131.98,0
16620040,05:58:00,05:58:00,1015,20,,,,6410.48,
16620040,05:58:31,05:58:31,2908,21,,,,6715.09,0
16620040,05:59:23,05:59:23,8356,22,,,,7143.85,0
16620040,06:00:17,06:00:17,2753,23,,,,7511.01,0
16620040,06:00:54,06:00:54,2754,24,,,,7782.53,0
16620040,06:01:22,06:01:22,10155,25,,,,7987.64,0
16620040,06:01:57,06:01:57,2910,26,,,,8253.34,0
16620040,06:02:29,06:02:29,2911,27,,,,8452.44,0
16620040,06:03:00,06:03:00,2912,28,,,,8654.62,
16620040,06:03:36,06:03:36,2769,29,,,,9000.37,0
16620040,06:04:00,06:04:00,2770,30,,,,9170.95,0
16620040,06:04:19,06:04:19,2771,31,,,,9341.32,0
16620040,06:04:43,06:04:43,2772,32,,,,9600.61,0
16620040,06:05:01,06:05:01,2773,33,,,,9837.5,0
16620040,06:05:18,06:05:18,2774,34,,,,10037.72,0
16620040,06:05:32,06:05:32,2775,35,,,,10199.7,0
16620040,06:06:07,06:06:07,2776,36,,,,10492.54,0
16620040,06:06:33,06:06:33,2777,37,,,,10779.74,0
16620040,06:07:08,06:07:08,2778,38,,,,11112.32,0
16620040,06:07:31,06:07:31,2779,39,,,,11413.2,0
16620040,06:07:50,06:07:50,2780,40,,,,11608.41,0
16620040,06:08:08,06:08:08,10635,41,,,,11772.45,0
16620040,06:09:31,06:09:31,2914,42,,,,12081.53,0
16620040,06:10:00,06:10:00,8089,43,,,,12421.54,
16620040,06:10:38,06:10:38,2916,44,,,,12810.64,0
16620040,06:11:17,06:11:17,2917,45,,,,13203.01,0
16620040,06:11:49,06:11:49,2918,46,,,,13516.22,0
16620040,06:12:00,06:12:00,5822,47,,1,,13623.5,
16620040,06:12:23,06:12:23,2919,48,,,,13755.83,0
16620040,06:13:01,06:13:01,2920,49,,,,14113.03,0
16620040,06:13:23,06:13:23,2921,50,,,,14332.53,0
16620040,06:13:55,06:13:55,2922,51,,,,14579.49,0
16620040,06:14:54,06:14:54,2787,52,,,,15160.66,0
16620040,06:15:49,06:15:49,8943,53,,,,15758.45,0
16620040,06:16:29,06:16:29,7819,54,,,,16195.96,0
16620040,06:17:00,06:17:00,8874,55,,,,16529.22,
16620040,06:18:00,06:18:00,10292,56,,,,16964.83,0
16620040,06:20:24,06:20:24,10690,57,,,,17598.27,0
16620040,06:22:14,06:22:14,10686,58,,,,18549.03,0
16620040,06:24:32,06:24:32,5548,59,,,,19912.6,0
16620040,06:25:57,06:25:57,5549,60,,,,20711.36,0
16620040,06:26:16,06:26:16,9930,61,,,,20894.33,0
16620040,06:27:00,06:27:00,9932,62,,,,21332.41,
16620040,06:28:00,06:28:00,5815,63,,1,,21978.78,
16620050,05:46:00,05:46:00,9528,1,,,1,0,
16620050,05:46:36,05:46:36,998,2,,,,318.33,0
16620050,05:47:45,05:47:45,2842,3,,,,904.7,0
16620050,05:48:20,05:48:20,2843,4,,,,1186.89,0
16620050,05:48:45,05:48:45,2844,5,,,,1408.61,0
16620050,05:49:29,05:49:29,2845,6,,,,1817.03,0
16620050,05:49:59,05:49:59,2846,7,,,,2088.26,0
16620050,05:50:30,05:50:30,2847,8,,,,2364.45,0
16620050,05:50:48,05:50:48,6648,9,,,,2564.94,0
16620050,05:51:07,05:51:07,2848,10,,,,2758.66,0
16620050,05:51:27,05:51:27,2849,11,,,,2946.02,0
16620050,05:52:02,05:52:02,2850,12,,,,3252.49,0
16620050,05:52:25,05:52:25,2851,13,,,,3497.85,0
16620050,05:52:45,05:52:45,618,14,,,,3670.66,0
16620050,05:54:00,05:54:00,2723,15,,,,4396.37,
16620050,05:54:57,05:54:57,2905,16,,,,4888.47,0
16620050,05:55:55,05:55:55,2906,17,,,,5357.64,0
16620050,05:56:26,05:56:26,2907,18,,,,5641.94,0
16620050,05:57:25,05:57:25,1014,19,,,,6131.98,0
16620050,05:58:00,05:58:00,1015,20,,,,6410.48,
16620050,05:58:31,05:58:31,2908,21,,,,6715.09,0
16620050,05:59:23,05:59:23,8356,22,,,,7143.85,0
16620050,06:00:17,06:00:17,2753,23,,,,7511.01,0
16620050,06:00:54,06:00:54,2754,24,,,,7782.53,0
16620050,06:01:22,06:01:22,10155,25,,,,7987.64,0
16620050,06:01:57,06:01:57,2910,26,,,,8253.34,0
16620050,06:02:29,06:02:29,2911,27,,,,8452.44,0
16620050,06:03:00,06:03:00,2912,28,,,,8654.62,
16620050,06:03:36,06:03:36,2769,29,,,,9000.37,0
16620050,06:04:00,06:04:00,2770,30,,,,9170.95,0
16620050,06:04:19,06:04:19,2771,31,,,,9341.32,0
16620050,06:04:43,06:04:43,2772,32,,,,9600.61,0
16620050,06:05:01,06:05:01,2773,33,,,,9837.5,0
16620050,06:05:18,06:05:18,2774,34,,,,10037.72,0
16620050,06:05:32,06:05:32,2775,35,,,,10199.7,0
16620050,06:06:07,06:06:07,2776,36,,,,10492.54,0
16620050,06:06:33,06:06:33,2777,37,,,,10779.74,0
16620050,06:07:08,06:07:08,2778,38,,,,11112.32,0
16620050,06:07:31,06:07:31,2779,39,,,,11413.2,0
16620050,06:07:50,06:07:50,2780,40,,,,11608.41,0
16620050,06:08:08,06:08:08,10635,41,,,,11772.45,0
16620050,06:09:31,06:09:31,2914,42,,,,12081.53,0
16620050,06:10:00,06:10:00,8089,43,,,,12421.54,
16620050,06:10:38,06:10:38,2916,44,,,,12810.64,0
16620050,06:11:17,06:11:17,2917,45,,,,13203.01,0
16620050,06:11:49,06:11:49,2918,46,,,,13516.22,0
16620050,06:12:00,06:12:00,5822,47,,1,,13623.5,
16620050,06:12:23,06:12:23,2919,48,,,,13755.83,0
16620050,06:13:01,06:13:01,2920,49,,,,14113.03,0
16620050,06:13:23,06:13:23,2921,50,,,,14332.53,0
16620050,06:13:55,06:13:55,2922,51,,,,14579.49,0
16620050,06:14:54,06:14:54,2787,52,,,,15160.66,0
16620050,06:15:49,06:15:49,8943,53,,,,15758.45,0
16620050,06:16:29,06:16:29,7819,54,,,,16195.96,0
16620050,06:17:00,06:17:00,8874,55,,,,16529.22,
16620050,06:18:00,06:18:00,10292,56,,,,16964.83,0
16620050,06:20:24,06:20:24,10690,57,,,,17598.27,0
16620050,06:22:14,06:22:14,10686,58,,,,18549.03,0
16620050,06:24:32,06:24:32,5548,59,,,,19912.6,0
16620050,06:25:57,06:25:57,5549,60,,,,20711.36,0
16620050,06:26:16,06:26:16,9930,61,,,,20894.33,0
16620050,06:27:00,06:27:00,9932,62,,,,21332.41,
16620050,06:28:00,06:28:00,5815,63,,1,,21978.78,
16620060,05:46:00,05:46:00,9528,1,,,1,0,
16620060,05:46:36,05:46:36,998,2,,,,318.33,0
16620060,05:47:45,05:47:45,2842,3,,,,904.7,0
16620060,05:48:20,05:48:20,2843,4,,,,1186.89,0
16620060,05:48:45,05:48:45,2844,5,,,,1408.61,0
16620060,05:49:29,05:49:29,2845,6,,,,1817.03,0
16620060,05:49:59,05:49:59,2846,7,,,,2088.26,0
16620060,05:50:30,05:50:30,2847,8,,,,2364.45,0
16620060,05:50:48,05:50:48,6648,9,,,,2564.94,0
16620060,05:51:07,05:51:07,2848,10,,,,2758.66,0
16620060,05:51:27,05:51:27,2849,11,,,,2946.02,0
16620060,05:52:02,05:52:02,2850,12,,,,3252.49,0
16620060,05:52:25,05:52:25,2851,13,,,,3497.85,0
16620060,05:52:45,05:52:45,618,14,,,,3670.66,0
16620060,05:54:00,05:54:00,2723,15,,,,4396.37,
16620060,05:54:57,05:54:57,2905,16,,,,4888.47,0
16620060,05:55:55,05:55:55,2906,17,,,,5357.64,0
16620060,05:56:26,05:56:26,2907,18,,,,5641.94,0
16620060,05:57:25,05:57:25,1014,19,,,,6131.98,0
16620060,05:58:00,05:58:00,1015,20,,,,6410.48,
16620060,05:58:31,05:58:31,2908,21,,,,6715.09,0
16620060,05:59:23,05:59:23,8356,22,,,,7143.85,0
16620060,06:00:17,06:00:17,2753,23,,,,7511.01,0
16620060,06:00:54,06:00:54,2754,24,,,,7782.53,0
16620060,06:01:22,06:01:22,10155,25,,,,7987.64,0
16620060,06:01:57,06:01:57,2910,26,,,,8253.34,0
16620060,06:02:29,06:02:29,2911,27,,,,8452.44,0
16620060,06:03:00,06:03:00,2912,28,,,,8654.62,
16620060,06:03:36,06:03:36,2769,29,,,,9000.37,0
16620060,06:04:00,06:04:00,2770,30,,,,9170.95,0
16620060,06:04:19,06:04:19,2771,31,,,,9341.32,0
16620060,06:04:43,06:04:43,2772,32,,,,9600.61,0
16620060,06:05:01,06:05:01,2773,33,,,,9837.5,0
16620060,06:05:18,06:05:18,2774,34,,,,10037.72,0
16620060,06:05:32,06:05:32,2775,35,,,,10199.7,0
16620060,06:06:07,06:06:07,2776,36,,,,10492.54,0
16620060,06:06:33,06:06:33,2777,37,,,,10779.74,0
16620060,06:07:08,06:07:08,2778,38,,,,11112.32,0
16620060,06:07:31,06:07:31,2779,39,,,,11413.2,0
16620060,06:07:50,06:07:50,2780,40,,,,11608.41,0
16620060,06:08:08,06:08:08,10635,41,,,,11772.45,0
16620060,06:09:31,06:09:31,2914,42,,,,12081.53,0
16620060,06:10:00,06:10:00,8089,43,,,,12421.54,
16620060,06:10:38,06:10:38,2916,44,,,,12810.64,0
16620060,06:11:17,06:11:17,2917,45,,,,13203.01,0
16620060,06:11:49,06:11:49,2918,46,,,,13516.22,0
16620060,06:12:00,06:12:00,5822,47,,1,,13623.5,
16620060,06:12:23,06:12:23,2919,48,,,,13755.83,0
16620060,06:13:01,06:13:01,2920,49,,,,14113.03,0
16620060,06:13:23,06:13:23,2921,50,,,,14332.53,0
16620060,06:13:55,06:13:55,2922,51,,,,14579.49,0
16620060,06:14:54,06:14:54,2787,52,,,,15160.66,0
16620060,06:15:49,06:15:49,8943,53,,,,15758.45,0
16620060,06:16:29,06:16:29,7819,54,,,,16195.96,0
16620060,06:17:00,06:17:00,8874,55,,,,16529.22,
16620060,06:18:00,06:18:00,10292,56,,,,16964.83,0
16620060,06:20:24,06:20:24,10690,57,,,,17598.27,0
16620060,06:22:14,06:22:14,10686,58,,,,18549.03,0
16620060,06:24:32,06:24:32,5548,59,,,,19912.6,0
16620060,06:25:57,06:25:57,5549,60,,,,20711.36,0
16620060,06:26:16,06:26:16,9930,61,,,,20894.33,0
16620060,06:27:00,06:27:00,9932,62,,,,21332.41,
16620060,06:28:00,06:28:00,5815,63,,1,,21978.78,
16622100,14:12:00,14:12:00,9528,1,,,1,0,
16622100,14:12:40,14:12:40,998,2,,,,318.33,0
16622100,14:13:58,14:13:58,2842,3,,,,904.7,0
16622100,14:14:37,14:14:37,2843,4,,,,1186.89,0
16622100,14:15:06,14:15:06,2844,5,,,,1408.61,0
16622100,14:15:56,14:15:56,2845,6,,,,1817.03,0
16622100,14:16:29,14:16:29,2846,7,,,,2088.26,0
16622100,14:17:03,14:17:03,2847,8,,,,2364.45,0
16622100,14:17:24,14:17:24,6648,9,,,,2564.94,0
16622100,14:17:45,14:17:45,2848,10,,,,2758.66,0
16622100,14:18:08,14:18:08,2849,11,,,,2946.02,0
16622100,14:18:47,14:18:47,2850,12,,,,3252.49,0
16622100,14:19:13,14:19:13,2851,13,,,,3497.85,0
16622100,14:19:35,14:19:35,618,14,,,,3670.66,0
16622100,14:21:00,14:21:00,2723,15,,,,4396.37,
16622100,14:22:12,14:22:12,2905,16,,,,4888.47,0
16622100,14:23:24,14:23:24,2906,17,,,,5357.64,0
16622100,14:24:02,14:24:02,2907,18,,,,5641.94,0
16622100,14:25:17,14:25:17,1014,19,,,,6131.98,0
16622100,14:26:00,14:26:00,1015,20,,,,6410.48,
16622100,14:26:38,14:26:38,2908,21,,,,6715.09,0
16622100,14:27:40,14:27:40,8356,22,,,,7143.85,0
16622100,14:28:44,14:28:44,2753,23,,,,7511.01,0
16622100,14:29:29,14:29:29,2754,24,,,,7782.53,0
16622100,14:30:03,14:30:03,10155,25,,,,7987.64,0
16622100,14:30:45,14:30:45,2910,26,,,,8253.34,0
16622100,14:31:23,14:31:23,2911,27,,,,8452.44,0
16622100,14:32:00,14:32:00,2912,28,,,,8654.62,
16622100,14:32:36,14:32:36,2769,29,,,,9000.37,0
16622100,14:33:00,14:33:00,2770,30,,,,9170.95,0
16622100,14:33:19,14:33:19,2771,31,,,,9341.32,0
16622100,14:33:43,14:33:43,2772,32,,,,9600.61,0
16622100,14:34:01,14:34:01,2773,33,,,,9837.5,0
16622100,14:34:18,14:34:18,2774,34,,,,10037.72,0
16622100,14:34:32,14:34:32,2775,35,,,,10199.7,0
16622100,14:35:07,14:35:07,2776,36,,,,10492.54,0
16622100,14:35:33,14:35:33,2777,37,,,,10779.74,0
16622100,14:36:08,14:36:08,2778,38,,,,11112.32,0
16622100,14:36:31,14:36:31,2779,39,,,,11413.2,0
16622100,14:36:50,14:36:50,2780,40,,,,11608.41,0
16622100,14:37:08,14:37:08,10635,41,,,,11772.45,0
16622100,14:38:31,14:38:31,2914,42,,,,12081.53,0
16622100,14:39:00,14:39:00,8089,43,,,,12421.54,
16622100,14:39:57,14:39:57,2916,44,,,,12810.64,0
16622100,14:40:55,14:40:55,2917,45,,,,13203.01,0
16622100,14:41:43,14:41:43,2918,46,,,,13516.22,0
16622100,14:42:00,14:42:00,5822,47,,1,,13623.5,
16622100,14:42:28,14:42:28,2919,48,,,,13755.83,0
16622100,14:43:13,14:43:13,2920,49,,,,14113.03,0
16622100,14:43:40,14:43:40,2921,50,,,,14332.53,0
16622100,14:44:18,14:44:18,2922,51,,,,14579.49,0
16622100,14:45:29,14:45:29,2787,52,,,,15160.66,0
16622100,14:46:35,14:46:35,8943,53,,,,15758.45,0
16622100,14:47:23,14:47:23,7819,54,,,,16195.96,0
16622100,14:48:00,14:48:00,8874,55,,,,16529.22,
16622100,14:49:24,14:49:24,10292,56,,,,16964.83,0
16622100,14:52:46,14:52:46,10690,57,,,,17598.27,0
16622100,14:55:20,14:55:20,10686,58,,,,18549.03,0
16622100,14:58:33,14:58:33,5548,59,,,,19912.6,0
16622100,15:00:31,15:00:31,5549,60,,,,20711.36,0
16622100,15:00:58,15:00:58,9930,61,,,,20894.33,0
16622100,15:02:00,15:02:00,9932,62,,,,21332.41,
16622100,15:03:00,15:03:00,5815,63,,1,,21978.78,
16837020,14:12:00,14:12:00,9528,1,,,1,0,
16837020,14:12:40,14:12:40,998,2,,,,318.33,0
16837020,14:13:58,14:13:58,2842,3,,,,904.7,0
16837020,14:14:37,14:14:37,2843,4,,,,1186.89,0
16837020,14:15:06,14:15:06,2844,5,,,,1408.61,0
16837020,14:15:56,14:15:56,2845,6,,,,1817.03,0
16837020,14:16:29,14:16:29,2846,7,,,,2088.26,0
16837020,14:17:03,14:17:03,2847,8,,,,2364.45,0
16837020,14:17:24,14:17:24,6648,9,,,,2564.94,0
16837020,14:17:45,14:17:45,2848,10,,,,2758.66,0
16837020,14:18:08,14:18:08,2849,11,,,,2946.02,0
16837020,14:18:47,14:18:47,2850,12,,,,3252.49,0
16837020,14:19:13,14:19:13,2851,13,,,,3497.85,0
16837020,14:19:35,14:19:35,618,14,,,,3670.66,0
16837020,14:21:00,14:21:00,2723,15,,,,4396.37,
16837020,14:22:12,14:22:12,2905,16,,,,4888.47,0
16837020,14:23:24,14:23:24,2906,17,,,,5357.64,0
16837020,14:24:02,14:24:02,2907,18,,,,5641.94,0
16837020,14:25:17,14:25:17,1014,19,,,,6131.98,0
16837020,14:26:00,14:26:00,1015,20,,,,6410.48,
16837020,14:26:38,14:26:38,2908,21,,,,6715.09,0
16837020,14:27:40,14:27:40,8356,22,,,,7143.85,0
16837020,14:28:44,14:28:44,2753,23,,,,7511.01,0
16837020,14:29:29,14:29:29,2754,24,,,,7782.53,0
16837020,14:30:03,14:30:03,10155,25,,,,7987.64,0
16837020,14:30:45,14:30:45,2910,26,,,,8253.34,0
16837020,14:31:23,14:31:23,2911,27,,,,8452.44,0
16837020,14:32:00,14:32:00,2912,28,,,,8654.62,
16837020,14:32:36,14:32:36,2769,29,,,,9000.37,0
16837020,14:33:00,14:33:00,2770,30,,,,9170.95,0
16837020,14:33:19,14:33:19,2771,31,,,,9341.32,0
16837020,14:33:43,14:33:43,2772,32,,,,9600.61,0
16837020,14:34:01,14:34:01,2773,33,,,,9837.5,0
16837020,14:34:18,14:34:18,2774,34,,,,10037.72,0
16837020,14:34:32,14:34:32,2775,35,,,,10199.7,0
16837020,14:35:07,14:35:07,2776,36,,,,10492.54,0
16837020,14:35:33,14:35:33,2777,37,,,,10779.74,0
16837020,14:36:08,14:36:08,2778,38,,,,11112.32,0
16837020,14:36:31,14:36:31,2779,39,,,,11413.2,0
16837020,14:36:50,14:36:50,2780,40,,,,11608.41,0
16837020,14:37:08,14:37:08,10635,41,,,,11772.45,0
16837020,14:38:31,14:38:31,2914,42,,,,12081.53,0
16837020,14:39:00,14:39:00,8089,43,,,,12421.54,
16837020,14:39:57,14:39:57,2916,44,,,,12810.64,0
16837020,14:40:55,14:40:55,2917,45,,,,13203.01,0
16837020,14:41:43,14:41:43,2918,46,,,,13516.22,0
16837020,14:42:00,14:42:00,5822,47,,1,,13623.5,
16837020,14:42:28,14:42:28,2919,48,,,,13755.83,0
16837020,14:43:13,14:43:13,2920,49,,,,14113.03,0
16837020,14:43:40,14:43:40,2921,50,,,,14332.53,0
16837020,14:44:18,14:44:18,2922,51,,,,14579.49,0
16837020,14:45:29,14:45:29,2787,52,,,,15160.66,0
16837020,14:46:35,14:46:35,8943,53,,,,15758.45,0
16837020,14:47:23,14:47:23,7819,54,,,,16195.96,0
16837020,14:48:00,14:48:00,8874,55,,,,16529.22,
16837020,14:49:24,14:49:24,10292,56,,,,16964.83,0
16837020,14:52:46,14:52:46,10690,57,,,,17598.27,0
16837020,14:55:20,14:55:20,10686,58,,,,18549.03,0
16837020,14:58:33,14:58:33,5548,59,,,,19912.6,0
16837020,15:00:31,15:00:31,5549,60,,,,20711.36,0
16837020,15:00:58,15:00:58,9930,61,,,,20894.33,0
16837020,15:02:00,15:02:00,9932,62,,,,21332.41,
16837020,15:03:00,15:03:00,5815,63,,1,,21978.78,
16837030,14:12:00,14:12:00,9528,1,,,1,0,
16837030,14:12:40,14:12:40,998,2,,,,318.33,0
16837030,14:13:58,14:13:58,2842,3,,,,904.7,0
16837030,14:14:37,14:14:37,2843,4,,,,1186.89,0
16837030,14:15:06,14:15:06,2844,5,,,,1408.61,0
16837030,14:15:56,14:15:56,2845,6,,,,1817.03,0
16837030,14:16:29,14:16:29,2846,7,,,,2088.26,0
16837030,14:17:03,14:17:03,2847,8,,,,2364.45,0
16837030,14:17:24,14:17:24,6648,9,,,,2564.94,0
16837030,14:17:45,14:17:45,2848,10,,,,2758.66,0
16837030,14:18:08,14:18:08,2849,11,,,,2946.02,0
16837030,14:18:47,14:18:47,2850,12,,,,3252.49,0
16837030,14:19:13,14:19:13,2851,13,,,,3497.85,0
16837030,14:19:35,14:19:35,618,14,,,,3670.66,0
16837030,14:21:00,14:21:00,2723,15,,,,4396.37,
16837030,14:22:12,14:22:12,2905,16,,,,4888.47,0
16837030,14:23:24,14:23:24,2906,17,,,,5357.64,0
16837030,14:24:02,14:24:02,2907,18,,,,5641.94,0
16837030,14:25:17,14:25:17,1014,19,,,,6131.98,0
16837030,14:26:00,14:26:00,1015,20,,,,6410.48,
16837030,14:26:38,14:26:38,2908,21,,,,6715.09,0
16837030,14:27:40,14:27:40,8356,22,,,,7143.85,0
16837030,14:28:44,14:28:44,2753,23,,,,7511.01,0
16837030,14:29:29,14:29:29,2754,24,,,,7782.53,0
16837030,14:30:03,14:30:03,10155,25,,,,7987.64,0
16837030,14:30:45,14:30:45,2910,26,,,,8253.34,0
16837030,14:31:23,14:31:23,2911,27,,,,8452.44,0
16837030,14:32:00,14:32:00,2912,28,,,,8654.62,
16837030,14:32:36,14:32:36,2769,29,,,,9000.37,0
16837030,14:33:00,14:33:00,2770,30,,,,9170.95,0
16837030,14:33:19,14:33:19,2771,31,,,,9341.32,0
16837030,14:33:43,14:33:43,2772,32,,,,9600.61,0
16837030,14:34:01,14:34:01,2773,33,,,,9837.5,0
16837030,14:34:18,14:34:18,2774,34,,,,10037.72,0
16837030,14:34:32,14:34:32,2775,35,,,,10199.7,0
16837030,14:35:07,14:35:07,2776,36,,,,10492.54,0
16837030,14:35:33,14:35:33,2777,37,,,,10779.74,0
16837030,14:36:08,14:36:08,2778,38,,,,11112.32,0
16837030,14:36:31,14:36:31,2779,39,,,,11413.2,0
16837030,14:36:50,14:36:50,2780,40,,,,11608.41,0
16837030,14:37:08,14:37:08,10635,41,,,,11772.45,0
16837030,14:38:31,14:38:31,2914,42,,,,12081.53,0
16837030,14:39:00,14:39:00,8089,43,,,,12421.54,
16837030,14:39:57,14:39:57,2916,44,,,,12810.64,0
16837030,14:40:55,14:40:55,2917,45,,,,13203.01,0
16837030,14:41:43,14:41:43,2918,46,,,,13516.22,0
16837030,14:42:00,14:42:00,5822,47,,1,,13623.5,
16837030,14:42:28,14:42:28,2919,48,,,,13755.83,0
16837030,14:43:13,14:43:13,2920,49,,,,14113.03,0
16837030,14:43:40,14:43:40,2921,50,,,,14332.53,0
16837030,14:44:18,14:44:18,2922,51,,,,14579.49,0
16837030,14:45:29,14:45:29,2787,52,,,,15160.66,0
16837030,14:46:35,14:46:35,8943,53,,,,15758.45,0
16837030,14:47:23,14:47:23,7819,54,,,,16195.96,0
16837030,14:48:00,14:48:00,8874,55,,,,16529.22,
16837030,14:49:24,14:49:24,10292,56,,,,16964.83,0
16837030,14:52:46,14:52:46,10690,57,,,,17598.27,0
16837030,14:55:20,14:55:20,10686,58,,,,18549.03,0
16837030,14:58:33,14:58:33,5548,59,,,,19912.6,0
16837030,15:00:31,15:00:31,5549,60,,,,20711.36,0
16837030,15:00:58,15:00:58,9930,61,,,,20894.33,0
16837030,15:02:00,15:02:00,9932,62,,,,21332.41,
16837030,15:03:00,15:03:00,5815,63,,1,,21978.78,
16837040,14:12:00,14:12:00,9528,1,,,1,0,
16837040,14:12:40,14:12:40,998,2,,,,318.33,0
16837040,14:13:58,14:13:58,2842,3,,,,904.7,0
16837040,14:14:37,14:14:37,2843,4,,,,1186.89,0
16837040,14:15:06,14:15:06,2844,5,,,,1408.61,0
16837040,14:15:56,14:15:56,2845,6,,,,1817.03,0
16837040,14:16:29,14:16:29,2846,7,,,,2088.26,0
16837040,14:17:03,14:17:03,2847,8,,,,2364.45,0
16837040,14:17:24,14:17:24,6648,9,,,,2564.94,0
16837040,14:17:45,14:17:45,2848,10,,,,2758.66,0
16837040,14:18:08,14:18:08,2849,11,,,,2946.02,0
16837040,14:18:47,14:18:47,2850,12,,,,3252.49,0
16837040,14:19:13,14:19:13,2851,13,,,,3497.85,0
16837040,14:19:35,14:19:35,618,14,,,,3670.66,0
16837040,14:21:00,14:21:00,2723,15,,,,4396.37,
16837040,14:22:12,14:22:12,2905,16,,,,4888.47,0
16837040,14:23:24,14:23:24,2906,17,,,,5357.64,0
16837040,14:24:02,14:24:02,2907,18,,,,5641.94,0
16837040,14:25:17,14:25:17,1014,19,,,,6131.98,0
16837040,14:26:00,14:26:00,1015,20,,,,6410.48,
16837040,14:26:38,14:26:38,2908,21,,,,6715.09,0
16837040,14:27:40,14:27:40,8356,22,,,,7143.85,0
16837040,14:28:44,14:28:44,2753,23,,,,7511.01,0
16837040,14:29:29,14:29:29,2754,24,,,,7782.53,0
16837040,14:30:03,14:30:03,10155,25,,,,7987.64,0
16837040,14:30:45,14:30:45,2910,26,,,,8253.34,0
16837040,14:31:23,14:31:23,2911,27,,,,8452.44,0
16837040,14:32:00,14:32:00,2912,28,,,,8654.62,
16837040,14:32:36,14:32:36,2769,29,,,,9000.37,0
16837040,14:33:00,14:33:00,2770,30,,,,9170.95,0
16837040,14:33:19,14:33:19,2771,31,,,,9341.32,0
16837040,14:33:43,14:33:43,2772,32,,,,9600.61,0
16837040,14:34:01,14:34:01,2773,33,,,,9837.5,0
16837040,14:34:18,14:34:18,2774,34,,,,10037.72,0
16837040,14:34:32,14:34:32,2775,35,,,,10199.7,0
16837040,14:35:07,14:35:07,2776,36,,,,10492.54,0
16837040,14:35:33,14:35:33,2777,37,,,,10779.74,0
16837040,14:36:08,14:36:08,2778,38,,,,11112.32,0
16837040,14:36:31,14:36:31,2779,39,,,,11413.2,0
16837040,14:36:50,14:36:50,2780,40,,,,11608.41,0
16837040,14:37:08,14:37:08,10635,41,,,,11772.45,0
16837040,14:38:31,14:38:31,2914,42,,,,12081.53,0
16837040,14:39:00,14:39:00,8089,43,,,,12421.54,
16837040,14:39:57,14:39:57,2916,44,,,,12810.64,0
16837040,14:40:55,14:40:55,2917,45,,,,13203.01,0
16837040,14:41:43,14:41:43,2918,46,,,,13516.22,0
16837040,14:42:00,14:42:00,5822,47,,1,,13623.5,
16837040,14:42:28,14:42:28,2919,48,,,,13755.83,0
16837040,14:43:13,14:43:13,2920,49,,,,14113.03,0
16837040,14:43:40,14:43:40,2921,50,,,,14332.53,0
16837040,14:44:18,14:44:18,2922,51,,,,14579.49,0
16837040,14:45:29,14:45:29,2787,52,,,,15160.66,0
16837040,14:46:35,14:46:35,8943,53,,,,15758.45,0
16837040,14:47:23,14:47:23,7819,54,,,,16195.96,0
16837040,14:48:00,14:48:00,8874,55,,,,16529.22,
16837040,14:49:24,14:49:24,10292,56,,,,16964.83,0
16837040,14:52:46,14:52:46,10690,57,,,,17598.27,0
16837040,14:55:20,14:55:20,10686,58,,,,18549.03,0
16837040,14:58:33,14:58:33,5548,59,,,,19912.6,0
16837040,15:00:31,15:00:31,5549,60,,,,20711.36,0
16837040,15:00:58,15:00:58,9930,61,,,,20894.33,0
16837040,15:02:00,15:02:00,9932,62,,,,21332.41,
16837040,15:03:00,15:03:00,5815,63,,1,,21978.78,
16837050,14:12:00,14:12:00,9528,1,,,1,0,
16837050,14:12:40,14:12:40,998,2,,,,318.33,0
16837050,14:13:58,14:13:58,2842,3,,,,904.7,0
16837050,14:14:37,14:14:37,2843,4,,,,1186.89,0
16837050,14:15:06,14:15:06,2844,5,,,,1408.61,0
16837050,14:15:56,14:15:56,2845,6,,,,1817.03,0
16837050,14:16:29,14:16:29,2846,7,,,,2088.26,0
16837050,14:17:03,14:17:03,2847,8,,,,2364.45,0
16837050,14:17:24,14:17:24,6648,9,,,,2564.94,0
16837050,14:17:45,14:17:45,2848,10,,,,2758.66,0
16837050,14:18:08,14:18:08,2849,11,,,,2946.02,0
16837050,14:18:47,14:18:47,2850,12,,,,3252.49,0
16837050,14:19:13,14:19:13,2851,13,,,,3497.85,0
16837050,14:19:35,14:19:35,618,14,,,,3670.66,0
16837050,14:21:00,14:21:00,2723,15,,,,4396.37,
16837050,14:22:12,14:22:12,2905,16,,,,4888.47,0
16837050,14:23:24,14:23:24,2906,17,,,,5357.64,0
16837050,14:24:02,14:24:02,2907,18,,,,5641.94,0
16837050,14:25:17,14:25:17,1014,19,,,,6131.98,0
16837050,14:26:00,14:26:00,1015,20,,,,6410.48,
16837050,14:26:38,14:26:38,2908,21,,,,6715.09,0
16837050,14:27:40,14:27:40,8356,22,,,,7143.85,0
16837050,14:28:44,14:28:44,2753,23,,,,7511.01,0
16837050,14:29:29,14:29:29,2754,24,,,,7782.53,0
16837050,14:30:03,14:30:03,10155,25,,,,7987.64,0
16837050,14:30:45,14:30:45,2910,26,,,,8253.34,0
16837050,14:31:23,14:31:23,2911,27,,,,8452.44,0
16837050,14:32:00,14:32:00,2912,28,,,,8654.62,
16837050,14:32:36,14:32:36,2769,29,,,,9000.37,0
16837050,14:33:00,14:33:00,2770,30,,,,9170.95,0
16837050,14:33:19,14:33:19,2771,31,,,,9341.32,0
16837050,14:33:43,14:33:43,2772,32,,,,9600.61,0
16837050,14:34:01,14:34:01,2773,33,,,,9837.5,0
16837050,14:34:18,14:34:18,2774,34,,,,10037.72,0
16837050,14:34:32,14:34:32,2775,35,,,,10199.7,0
16837050,14:35:07,14:35:07,2776,36,,,,10492.54,0
16837050,14:35:33,14:35:33,2777,37,,,,10779.74,0
16837050,14:36:08,14:36:08,2778,38,,,,11112.32,0
16837050,14:36:31,14:36:31,2779,39,,,,11413.2,0
16837050,14:36:50,14:36:50,2780,40,,,,11608.41,0
16837050,14:37:08,14:37:08,10635,41,,,,11772.45,0
16837050,14:38:31,14:38:31,2914,42,,,,12081.53,0
16837050,14:39:00,14:39:00,8089,43,,,,12421.54,
16837050,14:39:57,14:39:57,2916,44,,,,12810.64,0
16837050,14:40:55,14:40:55,2917,45,,,,13203.01,0
16837050,14:41:43,14:41:43,2918,46,,,,13516.22,0
16837050,14:42:00,14:42:00,5822,47,,1,,13623.5,
16837050,14:42:28,14:42:28,2919,48,,,,13755.83,0
16837050,14:43:13,14:43:13,2920,49,,,,14113.03,0
16837050,14:43:40,14:43:40,2921,50,,,,14332.53,0
16837050,14:44:18,14:44:18,2922,51,,,,14579.49,0
16837050,14:45:29,14:45:29,2787,52,,,,15160.66,0
16837050,14:46:35,14:46:35,8943,53,,,,15758.45,0
16837050,14:47:23,14:47:23,7819,54,,,,16195.96,0
16837050,14:48:00,14:48:00,8874,55,,,,16529.22,
16837050,14:49:24,14:49:24,10292,56,,,,16964.83,0
16837050,14:52:46,14:52:46,10690,57,,,,17598.27,0
16837050,14:55:20,14:55:20,10686,58,,,,18549.03,0
16837050,14:58:33,14:58:33,5548,59,,,,19912.6,0
16837050,15:00:31,15:00:31,5549,60,,,,20711.36,0
16837050,15:00:58,15:00:58,9930,61,,,,20894.33,0
16837050,15:02:00,15:02:00,9932,62,,,,21332.41,
16837050,15:03:00,15:03:00,5815,63,,1,,21978.78,
16837060,14:12:00,14:12:00,9528,1,,,1,0,
16837060,14:12:40,14:12:40,998,2,,,,318.33,0
16837060,14:13:58,14:13:58,2842,3,,,,904.7,0
16837060,14:14:37,14:14:37,2843,4,,,,1186.89,0
16837060,14:15:06,14:15:06,2844,5,,,,1408.61,0
16837060,14:15:56,14:15:56,2845,6,,,,1817.03,0
16837060,14:16:29,14:16:29,2846,7,,,,2088.26,0
16837060,14:17:03,14:17:03,2847,8,,,,2364.45,0
16837060,14:17:24,14:17:24,6648,9,,,,2564.94,0
16837060,14:17:45,14:17:45,2848,10,,,,2758.66,0
16837060,14:18:08,14:18:08,2849,11,,,,2946.02,0
16837060,14:18:47,14:18:47,2850,12,,,,3252.49,0
16837060,14:19:13,14:19:13,2851,13,,,,3497.85,0
16837060,14:19:35,14:19:35,618,14,,,,3670.66,0
16837060,14:21:00,14:21:00,2723,15,,,,4396.37,
16837060,14:22:12,14:22:12,2905,16,,,,4888.47,0
16837060,14:23:24,14:23:24,2906,17,,,,5357.64,0
16837060,14:24:02,14:24:02,2907,18,,,,5641.94,0
16837060,14:25:17,14:25:17,1014,19,,,,6131.98,0
16837060,14:26:00,14:26:00,1015,20,,,,6410.48,
16837060,14:26:38,14:26:38,2908,21,,,,6715.09,0
16837060,14:27:40,14:27:40,8356,22,,,,7143.85,0
16837060,14:28:44,14:28:44,2753,23,,,,7511.01,0
16837060,14:29:29,14:29:29,2754,24,,,,7782.53,0
16837060,14:30:03,14:30:03,10155,25,,,,7987.64,0
16837060,14:30:45,14:30:45,2910,26,,,,8253.34,0
16837060,14:31:23,14:31:23,2911,27,,,,8452.44,0
16837060,14:32:00,14:32:00,2912,28,,,,8654.62,
16837060,14:32:36,14:32:36,2769,29,,,,9000.37,0
16837060,14:33:00,14:33:00,2770,30,,,,9170.95,0
16837060,14:33:19,14:33:19,2771,31,,,,9341.32,0
16837060,14:33:43,14:33:43,2772,32,,,,9600.61,0
16837060,14:34:01,14:34:01,2773,33,,,,9837.5,0
16837060,14:34:18,14:34:18,2774,34,,,,10037.72,0
16837060,14:34:32,14:34:32,2775,35,,,,10199.7,0
16837060,14:35:07,14:35:07,2776,36,,,,10492.54,0
16837060,14:35:33,14:35:33,2777,37,,,,10779.74,0
16837060,14:36:08,14:36:08,2778,38,,,,11112.32,0
16837060,14:36:31,14:36:31,2779,39,,,,11413.2,0
16837060,14:36:50,14:36:50,2780,40,,,,11608.41,0
16837060,14:37:08,14:37:08,10635,41,,,,11772.45,0
16837060,14:38:31,14:38:31,2914,42,,,,12081.53,0
16837060,14:39:00,14:39:00,8089,43,,,,12421.54,
16837060,14:39:57,14:39:57,2916,44,,,,12810.64,0
16837060,14:40:55,14:40:55,2917,45,,,,13203.01,0
16837060,14:41:43,14:41:43,2918,46,,,,13516.22,0
16837060,14:42:00,14:42:00,5822,47,,1,,13623.5,
16837060,14:42:28,14:42:28,2919,48,,,,13755.83,0
16837060,14:43:13,14:43:13,2920,49,,,,14113.03,0
16837060,14:43:40,14:43:40,2921,50,,,,14332.53,0
16837060,14:44:18,14:44:18,2922,51,,,,14579.49,0
16837060,14:45:29,14:45:29,2787,52,,,,15160.66,0
16837060,14:46:35,14:46:35,8943,53,,,,15758.45,0
16837060,14:47:23,14:47:23,7819,54,,,,16195.96,0
16837060,14:48:00,14:48:00,8874,55,,,,16529.22,
16837060,14:49:24,14:49:24,10292,56,,,,16964.83,0
16837060,14:52:46,14:52:46,10690,57,,,,17598.27,0
16837060,14:55:20,14:55:20,10686,58,,,,18549.03,0
16837060,14:58:33,14:58:33,5548,59,,,,19912.6,0
16837060,15:00:31,15:00:31,5549,60,,,,20711.36,0
16837060,15:00:58,15:00:58,9930,61,,,,20894.33,0
16837060,15:02:00,15:02:00,9932,62,,,,21332.41,
16837060,15:03:00,15:03:00,5815,63,,1,,21978.78,
16906110,15:32:00,15:32:00,9528,1,,,1,0,
16906110,15:32:40,15:32:40,998,2,,,,318.33,0
16906110,15:33:58,15:33:58,2842,3,,,,904.7,0
16906110,15:34:37,15:34:37,2843,4,,,,1186.89,0
16906110,15:35:06,15:35:06,2844,5,,,,1408.61,0
16906110,15:35:56,15:35:56,2845,6,,,,1817.03,0
16906110,15:36:29,15:36:29,2846,7,,,,2088.26,0
16906110,15:37:03,15:37:03,2847,8,,,,2364.45,0
16906110,15:37:24,15:37:24,6648,9,,,,2564.94,0
16906110,15:37:45,15:37:45,2848,10,,,,2758.66,0
16906110,15:38:08,15:38:08,2849,11,,,,2946.02,0
16906110,15:38:47,15:38:47,2850,12,,,,3252.49,0
16906110,15:39:13,15:39:13,2851,13,,,,3497.85,0
16906110,15:39:35,15:39:35,618,14,,,,3670.66,0
16906110,15:41:00,15:41:00,2723,15,,,,4396.37,
16906110,15:42:26,15:42:26,2905,16,,,,4888.47,0
16906110,15:43:53,15:43:53,2906,17,,,,5357.64,0
16906110,15:44:39,15:44:39,2907,18,,,,5641.94,0
16906110,15:46:08,15:46:08,1014,19,,,,6131.98,0
16906110,15:47:00,15:47:00,1015,20,,,,6410.48,
16906110,15:47:38,15:47:38,2908,21,,,,6715.09,0
16906110,15:48:40,15:48:40,8356,22,,,,7143.85,0
16906110,15:49:44,15:49:44,2753,23,,,,7511.01,0
16906110,15:50:29,15:50:29,2754,24,,,,7782.53,0
16906110,15:51:03,15:51:03,10155,25,,,,7987.64,0
16906110,15:51:45,15:51:45,2910,26,,,,8253.34,0
16906110,15:52:23,15:52:23,2911,27,,,,8452.44,0
16906110,15:53:00,15:53:00,2912,28,,,,8654.62,
16906110,15:53:41,15:53:41,2769,29,,,,9000.37,0
16906110,15:54:08,15:54:08,2770,30,,,,9170.95,0
16906110,15:54:30,15:54:30,2771,31,,,,9341.32,0
16906110,15:54:58,15:54:58,2772,32,,,,9600.61,0
16906110,15:55:18,15:55:18,2773,33,,,,9837.5,0
16906110,15:55:38,15:55:38,2774,34,,,,10037.72,0
16906110,15:55:54,15:55:54,2775,35,,,,10199.7,0
16906110,15:56:33,15:56:33,2776,36,,,,10492.54,0
16906110,15:57:04,15:57:04,2777,37,,,,10779.74,0
16906110,15:57:43,15:57:43,2778,38,,,,11112.32,0
16906110,15:58:10,15:58:10,2779,39,,,,11413.2,0
16906110,15:58:32,15:58:32,2780,40,,,,11608.41,0
16906110,15:58:52,15:58:52,10635,41,,,,11772.45,0
16906110,16:00:27,16:00:27,2914,42,,,,12081.53,0
16906110,16:01:00,16:01:00,8089,43,,,,12421.54,
16906110,16:01:38,16:01:38,2916,44,,,,12810.64,0
16906110,16:02:17,16:02:17,2917,45,,,,13203.01,0
16906110,16:02:49,16:02:49,2918,46,,,,13516.22,0
16906110,16:03:00,16:03:00,5822,47,,1,,13623.5,
16906110,16:03:28,16:03:28,2919,48,,,,13755.83,0
16906110,16:04:13,16:04:13,2920,49,,,,14113.03,0
16906110,16:04:40,16:04:40,2921,50,,,,14332.53,0
16906110,16:05:18,16:05:18,2922,51,,,,14579.49,0
16906110,16:06:29,16:06:29,2787,52,,,,15160.66,0
16906110,16:07:35,16:07:35,8943,53,,,,15758.45,0
16906110,16:08:23,16:08:23,7819,54,,,,16195.96,0
16906110,16:09:00,16:09:00,8874,55,,,,16529.22,
16906110,16:09:48,16:09:48,10292,56,,,,16964.83,0
16906110,16:11:43,16:11:43,10690,57,,,,17598.27,0
16906110,16:13:11,16:13:11,10686,58,,,,18549.03,0
16906110,16:15:01,16:15:01,5548,59,,,,19912.6,0
16906110,16:16:09,16:16:09,5549,60,,,,20711.36,0
16906110,16:16:24,16:16:24,9930,61,,,,20894.33,0
16906110,16:17:00,16:17:00,9932,62,,,,21332.41,
16906110,16:18:00,16:18:00,5815,63,,1,,21978.78,
16915110,17:02:00,17:02:00,9528,1,,,1,0,
16915110,17:02:40,17:02:40,998,2,,,,318.33,0
16915110,17:03:58,17:03:58,2842,3,,,,904.7,0
16915110,17:04:37,17:04:37,2843,4,,,,1186.89,0
16915110,17:05:06,17:05:06,2844,5,,,,1408.61,0
16915110,17:05:56,17:05:56,2845,6,,,,1817.03,0
16915110,17:06:29,17:06:29,2846,7,,,,2088.26,0
16915110,17:07:03,17:07:03,2847,8,,,,2364.45,0
16915110,17:07:24,17:07:24,6648,9,,,,2564.94,0
16915110,17:07:45,17:07:45,2848,10,,,,2758.66,0
16915110,17:08:08,17:08:08,2849,11,,,,2946.02,0
16915110,17:08:47,17:08:47,2850,12,,,,3252.49,0
16915110,17:09:13,17:09:13,2851,13,,,,3497.85,0
16915110,17:09:35,17:09:35,618,14,,,,3670.66,0
16915110,17:11:00,17:11:00,2723,15,,,,4396.37,
16915110,17:12:26,17:12:26,2905,16,,,,4888.47,0
16915110,17:13:53,17:13:53,2906,17,,,,5357.64,0
16915110,17:14:39,17:14:39,2907,18,,,,5641.94,0
16915110,17:16:08,17:16:08,1014,19,,,,6131.98,0
16915110,17:17:00,17:17:00,1015,20,,,,6410.48,
16915110,17:17:38,17:17:38,2908,21,,,,6715.09,0
16915110,17:18:40,17:18:40,8356,22,,,,7143.85,0
16915110,17:19:44,17:19:44,2753,23,,,,7511.01,0
16915110,17:20:29,17:20:29,2754,24,,,,7782.53,0
16915110,17:21:03,17:21:03,10155,25,,,,7987.64,0
16915110,17:21:45,17:21:45,2910,26,,,,8253.34,0
16915110,17:22:23,17:22:23,2911,27,,,,8452.44,0
16915110,17:23:00,17:23:00,2912,28,,,,8654.62,
16915110,17:23:41,17:23:41,2769,29,,,,9000.37,0
16915110,17:24:08,17:24:08,2770,30,,,,9170.95,0
16915110,17:24:30,17:24:30,2771,31,,,,9341.32,0
16915110,17:24:58,17:24:58,2772,32,,,,9600.61,0
16915110,17:25:18,17:25:18,2773,33,,,,9837.5,0
16915110,17:25:38,17:25:38,2774,34,,,,10037.72,0
16915110,17:25:54,17:25:54,2775,35,,,,10199.7,0
16915110,17:26:33,17:26:33,2776,36,,,,10492.54,0
16915110,17:27:04,17:27:04,2777,37,,,,10779.74,0
16915110,17:27:43,17:27:43,2778,38,,,,11112.32,0
16915110,17:28:10,17:28:10,2779,39,,,,11413.2,0
16915110,17:28:32,17:28:32,2780,40,,,,11608.41,0
16915110,17:28:52,17:28:52,10635,41,,,,11772.45,0
16915110,17:30:27,17:30:27,2914,42,,,,12081.53,0
16915110,17:31:00,17:31:00,8089,43,,,,12421.54,
16915110,17:31:38,17:31:38,2916,44,,,,12810.64,0
16915110,17:32:17,17:32:17,2917,45,,,,13203.01,0
16915110,17:32:49,17:32:49,2918,46,,,,13516.22,0
16915110,17:33:00,17:33:00,5822,47,,1,,13623.5,
16915110,17:33:28,17:33:28,2919,48,,,,13755.83,0
16915110,17:34:13,17:34:13,2920,49,,,,14113.03,0
16915110,17:34:40,17:34:40,2921,50,,,,14332.53,0
16915110,17:35:18,17:35:18,2922,51,,,,14579.49,0
16915110,17:36:29,17:36:29,2787,52,,,,15160.66,0
16915110,17:37:35,17:37:35,8943,53,,,,15758.45,0
16915110,17:38:23,17:38:23,7819,54,,,,16195.96,0
16915110,17:39:00,17:39:00,8874,55,,,,16529.22,
16915110,17:39:48,17:39:48,10292,56,,,,16964.83,0
16915110,17:41:43,17:41:43,10690,57,,,,17598.27,0
16915110,17:43:11,17:43:11,10686,58,,,,18549.03,0
16915110,17:45:01,17:45:01,5548,59,,,,19912.6,0
16915110,17:46:09,17:46:09,5549,60,,,,20711.36,0
16915110,17:46:24,17:46:24,9930,61,,,,20894.33,0
16915110,17:47:00,17:47:00,9932,62,,,,21332.41,
16915110,17:48:00,17:48:00,5815,63,,1,,21978.78,
16966010,10:30:00,10:30:00,9528,1,,,1,0,
16966010,10:30:40,10:30:40,998,2,,,,318.33,0
16966010,10:31:58,10:31:58,2842,3,,,,904.7,0
16966010,10:32:37,10:32:37,2843,4,,,,1186.89,0
16966010,10:33:06,10:33:06,2844,5,,,,1408.61,0
16966010,10:33:56,10:33:56,2845,6,,,,1817.03,0
16966010,10:34:29,10:34:29,2846,7,,,,2088.26,0
16966010,10:35:03,10:35:03,2847,8,,,,2364.45,0
16966010,10:35:24,10:35:24,6648,9,,,,2564.94,0
16966010,10:35:45,10:35:45,2848,10,,,,2758.66,0
16966010,10:36:08,10:36:08,2849,11,,,,2946.02,0
16966010,10:36:47,10:36:47,2850,12,,,,3252.49,0
16966010,10:37:13,10:37:13,2851,13,,,,3497.85,0
16966010,10:37:35,10:37:35,618,14,,,,3670.66,0
16966010,10:39:00,10:39:00,2723,15,,,,4396.37,
16966010,10:40:26,10:40:26,2905,16,,,,4888.47,0
16966010,10:41:53,10:41:53,2906,17,,,,5357.64,0
16966010,10:42:39,10:42:39,2907,18,,,,5641.94,0
16966010,10:44:08,10:44:08,1014,19,,,,6131.98,0
16966010,10:45:00,10:45:00,1015,20,,,,6410.48,
16966010,10:45:38,10:45:38,2908,21,,,,6715.09,0
16966010,10:46:40,10:46:40,8356,22,,,,7143.85,0
16966010,10:47:44,10:47:44,2753,23,,,,7511.01,0
16966010,10:48:29,10:48:29,2754,24,,,,7782.53,0
16966010,10:49:03,10:49:03,10155,25,,,,7987.64,0
16966010,10:49:45,10:49:45,2910,26,,,,8253.34,0
16966010,10:50:23,10:50:23,2911,27,,,,8452.44,0
16966010,10:51:00,10:51:00,2912,28,,,,8654.62,
16966010,10:51:36,10:51:36,2769,29,,,,9000.37,0
16966010,10:52:00,10:52:00,2770,30,,,,9170.95,0
16966010,10:52:19,10:52:19,2771,31,,,,9341.32,0
16966010,10:52:43,10:52:43,2772,32,,,,9600.61,0
16966010,10:53:01,10:53:01,2773,33,,,,9837.5,0
16966010,10:53:18,10:53:18,2774,34,,,,10037.72,0
16966010,10:53:32,10:53:32,2775,35,,,,10199.7,0
16966010,10:54:07,10:54:07,2776,36,,,,10492.54,0
16966010,10:54:33,10:54:33,2777,37,,,,10779.74,0
16966010,10:55:08,10:55:08,2778,38,,,,11112.32,0
16966010,10:55:31,10:55:31,2779,39,,,,11413.2,0
16966010,10:55:50,10:55:50,2780,40,,,,11608.41,0
16966010,10:56:08,10:56:08,10635,41,,,,11772.45,0
16966010,10:57:31,10:57:31,2914,42,,,,12081.53,0
16966010,10:58:00,10:58:00,8089,43,,,,12421.54,
16966010,10:58:38,10:58:38,2916,44,,,,12810.64,0
16966010,10:59:17,10:59:17,2917,45,,,,13203.01,0
16966010,10:59:49,10:59:49,2918,46,,,,13516.22,0
16966010,11:00:00,11:00:00,5822,47,,1,,13623.5,
16966010,11:00:28,11:00:28,2919,48,,,,13755.83,0
16966010,11:01:13,11:01:13,2920,49,,,,14113.03,0
16966010,11:01:40,11:01:40,2921,50,,,,14332.53,0
16966010,11:02:18,11:02:18,2922,51,,,,14579.49,0
16966010,11:03:29,11:03:29,2787,52,,,,15160.66,0
16966010,11:04:35,11:04:35,8943,53,,,,15758.45,0
16966010,11:05:23,11:05:23,7819,54,,,,16195.96,0
16966010,11:06:00,11:06:00,8874,55,,,,16529.22,
16966010,11:06:48,11:06:48,10292,56,,,,16964.83,0
16966010,11:08:43,11:08:43,10690,57,,,,17598.27,0
16966010,11:10:11,11:10:11,10686,58,,,,18549.03,0
16966010,11:12:01,11:12:01,5548,59,,,,19912.6,0
16966010,11:13:09,11:13:09,5549,60,,,,20711.36,0
16966010,11:13:24,11:13:24,9930,61,,,,20894.33,0
16966010,11:14:00,11:14:00,9932,62,,,,21332.41,
16966010,11:15:00,11:15:00,5815,63,,1,,21978.78,
16966080,10:30:00,10:30:00,9528,1,,,1,0,
16966080,10:30:40,10:30:40,998,2,,,,318.33,0
16966080,10:31:58,10:31:58,2842,3,,,,904.7,0
16966080,10:32:37,10:32:37,2843,4,,,,1186.89,0
16966080,10:33:06,10:33:06,2844,5,,,,1408.61,0
16966080,10:33:56,10:33:56,2845,6,,,,1817.03,0
16966080,10:34:29,10:34:29,2846,7,,,,2088.26,0
16966080,10:35:03,10:35:03,2847,8,,,,2364.45,0
16966080,10:35:24,10:35:24,6648,9,,,,2564.94,0
16966080,10:35:45,10:35:45,2848,10,,,,2758.66,0
16966080,10:36:08,10:36:08,2849,11,,,,2946.02,0
16966080,10:36:47,10:36:47,2850,12,,,,3252.49,0
16966080,10:37:13,10:37:13,2851,13,,,,3497.85,0
16966080,10:37:35,10:37:35,618,14,,,,3670.66,0
16966080,10:39:00,10:39:00,2723,15,,,,4396.37,
16966080,10:40:26,10:40:26,2905,16,,,,4888.47,0
16966080,10:41:53,10:41:53,2906,17,,,,5357.64,0
16966080,10:42:39,10:42:39,2907,18,,,,5641.94,0
16966080,10:44:08,10:44:08,1014,19,,,,6131.98,0
16966080,10:45:00,10:45:00,1015,20,,,,6410.48,
16966080,10:45:38,10:45:38,2908,21,,,,6715.09,0
16966080,10:46:40,10:46:40,8356,22,,,,7143.85,0
16966080,10:47:44,10:47:44,2753,23,,,,7511.01,0
16966080,10:48:29,10:48:29,2754,24,,,,7782.53,0
16966080,10:49:03,10:49:03,10155,25,,,,7987.64,0
16966080,10:49:45,10:49:45,2910,26,,,,8253.34,0
16966080,10:50:23,10:50:23,2911,27,,,,8452.44,0
16966080,10:51:00,10:51:00,2912,28,,,,8654.62,
16966080,10:51:36,10:51:36,2769,29,,,,9000.37,0
16966080,10:52:00,10:52:00,2770,30,,,,9170.95,0
16966080,10:52:19,10:52:19,2771,31,,,,9341.32,0
16966080,10:52:43,10:52:43,2772,32,,,,9600.61,0
16966080,10:53:01,10:53:01,2773,33,,,,9837.5,0
16966080,10:53:18,10:53:18,2774,34,,,,10037.72,0
16966080,10:53:32,10:53:32,2775,35,,,,10199.7,0
16966080,10:54:07,10:54:07,2776,36,,,,10492.54,0
16966080,10:54:33,10:54:33,2777,37,,,,10779.74,0
16966080,10:55:08,10:55:08,2778,38,,,,11112.32,0
16966080,10:55:31,10:55:31,2779,39,,,,11413.2,0
16966080,10:55:50,10:55:50,2780,40,,,,11608.41,0
16966080,10:56:08,10:56:08,10635,41,,,,11772.45,0
16966080,10:57:31,10:57:31,2914,42,,,,12081.53,0
16966080,10:58:00,10:58:00,8089,43,,,,12421.54,
16966080,10:58:38,10:58:38,2916,44,,,,12810.64,0
16966080,10:59:17,10:59:17,2917,45,,,,13203.01,0
16966080,10:59:49,10:59:49,2918,46,,,,13516.22,0
16966080,11:00:00,11:00:00,5822,47,,1,,13623.5,
16966080,11:00:28,11:00:28,2919,48,,,,13755.83,0
16966080,11:01:13,11:01:13,2920,49,,,,14113.03,0
16966080,11:01:40,11:01:40,2921,50,,,,14332.53,0
16966080,11:02:18,11:02:18,2922,51,,,,14579.49,0
16966080,11:03:29,11:03:29,2787,52,,,,15160.66,0
16966080,11:04:35,11:04:35,8943,53,,,,15758.45,0
16966080,11:05:23,11:05:23,7819,54,,,,16195.96,0
16966080,11:06:00,11:06:00,8874,55,,,,16529.22,
16966080,11:06:48,11:06:48,10292,56,,,,16964.83,0
16966080,11:08:43,11:08:43,10690,57,,,,17598.27,0
16966080,11:10:11,11:10:11,10686,58,,,,18549.03,0
16966080,11:12:01,11:12:01,5548,59,,,,19912.6,0
16966080,11:13:09,11:13:09,5549,60,,,,20711.36,0
16966080,11:13:24,11:13:24,9930,61,,,,20894.33,0
16966080,11:14:00,11:14:00,9932,62,,,,21332.41,
16966080,11:15:00,11:15:00,5815,63,,1,,21978.78,
16966090,10:30:00,10:30:00,9528,1,,,1,0,
16966090,10:30:40,10:30:40,998,2,,,,318.33,0
16966090,10:31:58,10:31:58,2842,3,,,,904.7,0
16966090,10:32:37,10:32:37,2843,4,,,,1186.89,0
16966090,10:33:06,10:33:06,2844,5,,,,1408.61,0
16966090,10:33:56,10:33:56,2845,6,,,,1817.03,0
16966090,10:34:29,10:34:29,2846,7,,,,2088.26,0
16966090,10:35:03,10:35:03,2847,8,,,,2364.45,0
16966090,10:35:24,10:35:24,6648,9,,,,2564.94,0
16966090,10:35:45,10:35:45,2848,10,,,,2758.66,0
16966090,10:36:08,10:36:08,2849,11,,,,2946.02,0
16966090,10:36:47,10:36:47,2850,12,,,,3252.49,0
16966090,10:37:13,10:37:13,2851,13,,,,3497.85,0
16966090,10:37:35,10:37:35,618,14,,,,3670.66,0
16966090,10:39:00,10:39:00,2723,15,,,,4396.37,
16966090,10:40:26,10:40:26,2905,16,,,,4888.47,0
16966090,10:41:53,10:41:53,2906,17,,,,5357.64,0
16966090,10:42:39,10:42:39,2907,18,,,,5641.94,0
16966090,10:44:08,10:44:08,1014,19,,,,6131.98,0
16966090,10:45:00,10:45:00,1015,20,,,,6410.48,
16966090,10:45:38,10:45:38,2908,21,,,,6715.09,0
16966090,10:46:40,10:46:40,8356,22,,,,7143.85,0
16966090,10:47:44,10:47:44,2753,23,,,,7511.01,0
16966090,10:48:29,10:48:29,2754,24,,,,7782.53,0
16966090,10:49:03,10:49:03,10155,25,,,,7987.64,0
16966090,10:49:45,10:49:45,2910,26,,,,8253.34,0
16966090,10:50:23,10:50:23,2911,27,,,,8452.44,0
16966090,10:51:00,10:51:00,2912,28,,,,8654.62,
16966090,10:51:36,10:51:36,2769,29,,,,9000.37,0
16966090,10:52:00,10:52:00,2770,30,,,,9170.95,0
16966090,10:52:19,10:52:19,2771,31,,,,9341.32,0
16966090,10:52:43,10:52:43,2772,32,,,,9600.61,0
16966090,10:53:01,10:53:01,2773,33,,,,9837.5,0
16966090,10:53:18,10:53:18,2774,34,,,,10037.72,0
16966090,10:53:32,10:53:32,2775,35,,,,10199.7,0
16966090,10:54:07,10:54:07,2776,36,,,,10492.54,0
16966090,10:54:33,10:54:33,2777,37,,,,10779.74,0
16966090,10:55:08,10:55:08,2778,38,,,,11112.32,0
16966090,10:55:31,10:55:31,2779,39,,,,11413.2,0
16966090,10:55:50,10:55:50,2780,40,,,,11608.41,0
16966090,10:56:08,10:56:08,10635,41,,,,11772.45,0
16966090,10:57:31,10:57:31,2914,42,,,,12081.53,0
16966090,10:58:00,10:58:00,8089,43,,,,12421.54,
16966090,10:58:38,10:58:38,2916,44,,,,12810.64,0
16966090,10:59:17,10:59:17,2917,45,,,,13203.01,0
16966090,10:59:49,10:59:49,2918,46,,,,13516.22,0
16966090,11:00:00,11:00:00,5822,47,,1,,13623.5,
16966090,11:00:28,11:00:28,2919,48,,,,13755.83,0
16966090,11:01:13,11:01:13,2920,49,,,,14113.03,0
16966090,11:01:40,11:01:40,2921,50,,,,14332.53,0
16966090,11:02:18,11:02:18,2922,51,,,,14579.49,0
16966090,11:03:29,11:03:29,2787,52,,,,15160.66,0
16966090,11:04:35,11:04:35,8943,53,,,,15758.45,0
16966090,11:05:23,11:05:23,7819,54,,,,16195.96,0
16966090,11:06:00,11:06:00,8874,55,,,,16529.22,
16966090,11:06:48,11:06:48,10292,56,,,,16964.83,0
16966090,11:08:43,11:08:43,10690,57,,,,17598.27,0
16966090,11:10:11,11:10:11,10686,58,,,,18549.03,0
16966090,11:12:01,11:12:01,5548,59,,,,19912.6,0
16966090,11:13:09,11:13:09,5549,60,,,,20711.36,0
16966090,11:13:24,11:13:24,9930,61,,,,20894.33,0
16966090,11:14:00,11:14:00,9932,62,,,,21332.41,
16966090,11:15:00,11:15:00,5815,63,,1,,21978.78,
17069110,15:02:00,15:02:00,9528,1,,,1,0,
17069110,15:02:40,15:02:40,998,2,,,,318.33,0
17069110,15:03:58,15:03:58,2842,3,,,,904.7,0
17069110,15:04:37,15:04:37,2843,4,,,,1186.89,0
17069110,15:05:06,15:05:06,2844,5,,,,1408.61,0
17069110,15:05:56,15:05:56,2845,6,,,,1817.03,0
17069110,15:06:29,15:06:29,2846,7,,,,2088.26,0
17069110,15:07:03,15:07:03,2847,8,,,,2364.45,0
17069110,15:07:24,15:07:24,6648,9,,,,2564.94,0
17069110,15:07:45,15:07:45,2848,10,,,,2758.66,0
17069110,15:08:08,15:08:08,2849,11,,,,2946.02,0
17069110,15:08:47,15:08:47,2850,12,,,,3252.49,0
17069110,15:09:13,15:09:13,2851,13,,,,3497.85,0
17069110,15:09:35,15:09:35,618,14,,,,3670.66,0
17069110,15:11:00,15:11:00,2723,15,,,,4396.37,
17069110,15:12:26,15:12:26,2905,16,,,,4888.47,0
17069110,15:13:53,15:13:53,2906,17,,,,5357.64,0
17069110,15:14:39,15:14:39,2907,18,,,,5641.94,0
17069110,15:16:08,15:16:08,1014,19,,,,6131.98,0
17069110,15:17:00,15:17:00,1015,20,,,,6410.48,
17069110,15:17:38,15:17:38,2908,21,,,,6715.09,0
17069110,15:18:40,15:18:40,8356,22,,,,7143.85,0
17069110,15:19:44,15:19:44,2753,23,,,,7511.01,0
17069110,15:20:29,15:20:29,2754,24,,,,7782.53,0
17069110,15:21:03,15:21:03,10155,25,,,,7987.64,0
17069110,15:21:45,15:21:45,2910,26,,,,8253.34,0
17069110,15:22:23,15:22:23,2911,27,,,,8452.44,0
17069110,15:23:00,15:23:00,2912,28,,,,8654.62,
17069110,15:23:41,15:23:41,2769,29,,,,9000.37,0
17069110,15:24:08,15:24:08,2770,30,,,,9170.95,0
17069110,15:24:30,15:24:30,2771,31,,,,9341.32,0
17069110,15:24:58,15:24:58,2772,32,,,,9600.61,0
17069110,15:25:18,15:25:18,2773,33,,,,9837.5,0
17069110,15:25:38,15:25:38,2774,34,,,,10037.72,0
17069110,15:25:54,15:25:54,2775,35,,,,10199.7,0
17069110,15:26:33,15:26:33,2776,36,,,,10492.54,0
17069110,15:27:04,15:27:04,2777,37,,,,10779.74,0
17069110,15:27:43,15:27:43,2778,38,,,,11112.32,0
17069110,15:28:10,15:28:10,2779,39,,,,11413.2,0
17069110,15:28:32,15:28:32,2780,40,,,,11608.41,0
17069110,15:28:52,15:28:52,10635,41,,,,11772.45,0
17069110,15:30:27,15:30:27,2914,42,,,,12081.53,0
17069110,15:31:00,15:31:00,8089,43,,,,12421.54,
17069110,15:31:38,15:31:38,2916,44,,,,12810.64,0
17069110,15:32:17,15:32:17,2917,45,,,,13203.01,0
17069110,15:32:49,15:32:49,2918,46,,,,13516.22,0
17069110,15:33:00,15:33:00,5822,47,,1,,13623.5,
17069110,15:33:28,15:33:28,2919,48,,,,13755.83,0
17069110,15:34:13,15:34:13,2920,49,,,,14113.03,0
17069110,15:34:40,15:34:40,2921,50,,,,14332.53,0
17069110,15:35:18,15:35:18,2922,51,,,,14579.49,0
17069110,15:36:29,15:36:29,2787,52,,,,15160.66,0
17069110,15:37:35,15:37:35,8943,53,,,,15758.45,0
17069110,15:38:23,15:38:23,7819,54,,,,16195.96,0
17069110,15:39:00,15:39:00,8874,55,,,,16529.22,
17069110,15:39:48,15:39:48,10292,56,,,,16964.83,0
17069110,15:41:43,15:41:43,10690,57,,,,17598.27,0
17069110,15:43:11,15:43:11,10686,58,,,,18549.03,0
17069110,15:45:01,15:45:01,5548,59,,,,19912.6,0
17069110,15:46:09,15:46:09,5549,60,,,,20711.36,0
17069110,15:46:24,15:46:24,9930,61,,,,20894.33,0
17069110,15:47:00,15:47:00,9932,62,,,,21332.41,
17069110,15:48:00,15:48:00,5815,63,,1,,21978.78,
17199100,10:42:00,10:42:00,9528,1,,,1,0,
17199100,10:42:40,10:42:40,998,2,,,,318.33,0
17199100,10:43:58,10:43:58,2842,3,,,,904.7,0
17199100,10:44:37,10:44:37,2843,4,,,,1186.89,0
17199100,10:45:06,10:45:06,2844,5,,,,1408.61,0
17199100,10:45:56,10:45:56,2845,6,,,,1817.03,0
17199100,10:46:29,10:46:29,2846,7,,,,2088.26,0
17199100,10:47:03,10:47:03,2847,8,,,,2364.45,0
17199100,10:47:24,10:47:24,6648,9,,,,2564.94,0
17199100,10:47:45,10:47:45,2848,10,,,,2758.66,0
17199100,10:48:08,10:48:08,2849,11,,,,2946.02,0
17199100,10:48:47,10:48:47,2850,12,,,,3252.49,0
17199100,10:49:13,10:49:13,2851,13,,,,3497.85,0
17199100,10:49:35,10:49:35,618,14,,,,3670.66,0
17199100,10:51:00,10:51:00,2723,15,,,,4396.37,
17199100,10:51:57,10:51:57,2905,16,,,,4888.47,0
17199100,10:52:55,10:52:55,2906,17,,,,5357.64,0
17199100,10:53:26,10:53:26,2907,18,,,,5641.94,0
17199100,10:54:25,10:54:25,1014,19,,,,6131.98,0
17199100,10:55:00,10:55:00,1015,20,,,,6410.48,
17199100,10:55:38,10:55:38,2908,21,,,,6715.09,0
17199100,10:56:40,10:56:40,8356,22,,,,7143.85,0
17199100,10:57:44,10:57:44,2753,23,,,,7511.01,0
17199100,10:58:29,10:58:29,2754,24,,,,7782.53,0
17199100,10:59:03,10:59:03,10155,25,,,,7987.64,0
17199100,10:59:45,10:59:45,2910,26,,,,8253.34,0
17199100,11:00:23,11:00:23,2911,27,,,,8452.44,0
17199100,11:01:00,11:01:00,2912,28,,,,8654.62,
17199100,11:01:31,11:01:31,2769,29,,,,9000.37,0
17199100,11:01:51,11:01:51,2770,30,,,,9170.95,0
17199100,11:02:07,11:02:07,2771,31,,,,9341.32,0
17199100,11:02:28,11:02:28,2772,32,,,,9600.61,0
17199100,11:02:43,11:02:43,2773,33,,,,9837.5,0
17199100,11:02:58,11:02:58,2774,34,,,,10037.72,0
17199100,11:03:10,11:03:10,2775,35,,,,10199.7,0
17199100,11:03:40,11:03:40,2776,36,,,,10492.54,0
17199100,11:04:03,11:04:03,2777,37,,,,10779.74,0
17199100,11:04:32,11:04:32,2778,38,,,,11112.32,0
17199100,11:04:52,11:04:52,2779,39,,,,11413.2,0
17199100,11:05:09,11:05:09,2780,40,,,,11608.41,0
17199100,11:05:24,11:05:24,10635,41,,,,11772.45,0
17199100,11:06:35,11:06:35,2914,42,,,,12081.53,0
17199100,11:07:00,11:07:00,8089,43,,,,12421.54,
17199100,11:07:57,11:07:57,2916,44,,,,12810.64,0
17199100,11:08:55,11:08:55,2917,45,,,,13203.01,0
17199100,11:09:43,11:09:43,2918,46,,,,13516.22,0
17199100,11:10:00,11:10:00,5822,47,,1,,13623.5,
17199100,11:10:28,11:10:28,2919,48,,,,13755.83,0
17199100,11:11:13,11:11:13,2920,49,,,,14113.03,0
17199100,11:11:40,11:11:40,2921,50,,,,14332.53,0
17199100,11:12:18,11:12:18,2922,51,,,,14579.49,0
17199100,11:13:29,11:13:29,2787,52,,,,15160.66,0
17199100,11:14:35,11:14:35,8943,53,,,,15758.45,0
17199100,11:15:23,11:15:23,7819,54,,,,16195.96,0
17199100,11:16:00,11:16:00,8874,55,,,,16529.22,
17199100,11:17:06,11:17:06,10292,56,,,,16964.83,0
17199100,11:19:45,11:19:45,10690,57,,,,17598.27,0
17199100,11:21:46,11:21:46,10686,58,,,,18549.03,0
17199100,11:24:17,11:24:17,5548,59,,,,19912.6,0
17199100,11:25:50,11:25:50,5549,60,,,,20711.36,0
17199100,11:26:11,11:26:11,9930,61,,,,20894.33,0
17199100,11:27:00,11:27:00,9932,62,,,,21332.41,
17199100,11:28:00,11:28:00,5815,63,,1,,21978.78,
17516020,20:41:00,20:41:00,9528,1,,,1,0,
17516020,20:41:36,20:41:36,998,2,,,,318.33,0
17516020,20:42:45,20:42:45,2842,3,,,,904.7,0
17516020,20:43:20,20:43:20,2843,4,,,,1186.89,0
17516020,20:43:45,20:43:45,2844,5,,,,1408.61,0
17516020,20:44:29,20:44:29,2845,6,,,,1817.03,0
17516020,20:44:59,20:44:59,2846,7,,,,2088.26,0
17516020,20:45:30,20:45:30,2847,8,,,,2364.45,0
17516020,20:45:48,20:45:48,6648,9,,,,2564.94,0
17516020,20:46:07,20:46:07,2848,10,,,,2758.66,0
17516020,20:46:27,20:46:27,2849,11,,,,2946.02,0
17516020,20:47:02,20:47:02,2850,12,,,,3252.49,0
17516020,20:47:25,20:47:25,2851,13,,,,3497.85,0
17516020,20:47:45,20:47:45,618,14,,,,3670.66,0
17516020,20:49:00,20:49:00,2723,15,,,,4396.37,
17516020,20:49:57,20:49:57,2905,16,,,,4888.47,0
17516020,20:50:55,20:50:55,2906,17,,,,5357.64,0
17516020,20:51:26,20:51:26,2907,18,,,,5641.94,0
17516020,20:52:25,20:52:25,1014,19,,,,6131.98,0
17516020,20:53:00,20:53:00,1015,20,,,,6410.48,
17516020,20:53:25,20:53:25,2908,21,,,,6715.09,0
17516020,20:54:07,20:54:07,8356,22,,,,7143.85,0
17516020,20:54:49,20:54:49,2753,23,,,,7511.01,0
17516020,20:55:19,20:55:19,2754,24,,,,7782.53,0
17516020,20:55:42,20:55:42,10155,25,,,,7987.64,0
17516020,20:56:10,20:56:10,2910,26,,,,8253.34,0
17516020,20:56:35,20:56:35,2911,27,,,,8452.44,0
17516020,20:57:00,20:57:00,2912,28,,,,8654.62,
17516020,20:57:36,20:57:36,2769,29,,,,9000.37,0
17516020,20:58:00,20:58:00,2770,30,,,,9170.95,0
17516020,20:58:19,20:58:19,2771,31,,,,9341.32,0
17516020,20:58:43,20:58:43,2772,32,,,,9600.61,0
17516020,20:59:01,20:59:01,2773,33,,,,9837.5,0
17516020,20:59:18,20:59:18,2774,34,,,,10037.72,0
17516020,20:59:32,20:59:32,2775,35,,,,10199.7,0
17516020,21:00:07,21:00:07,2776,36,,,,10492.54,0
17516020,21:00:33,21:00:33,2777,37,,,,10779.74,0
17516020,21:01:08,21:01:08,2778,38,,,,11112.32,0
17516020,21:01:31,21:01:31,2779,39,,,,11413.2,0
17516020,21:01:50,21:01:50,2780,40,,,,11608.41,0
17516020,21:02:08,21:02:08,10635,41,,,,11772.45,0
17516020,21:03:31,21:03:31,2914,42,,,,12081.53,0
17516020,21:04:00,21:04:00,8089,43,,,,12421.54,
17516020,21:04:38,21:04:38,2916,44,,,,12810.64,0
17516020,21:05:17,21:05:17,2917,45,,,,13203.01,0
17516020,21:05:49,21:05:49,2918,46,,,,13516.22,0
17516020,21:06:00,21:06:00,5822,47,,1,,13623.5,
17516020,21:06:23,21:06:23,2919,48,,,,13755.83,0
17516020,21:07:01,21:07:01,2920,49,,,,14113.03,0
17516020,21:07:23,21:07:23,2921,50,,,,14332.53,0
17516020,21:07:55,21:07:55,2922,51,,,,14579.49,0
17516020,21:08:54,21:08:54,2787,52,,,,15160.66,0
17516020,21:09:49,21:09:49,8943,53,,,,15758.45,0
17516020,21:10:29,21:10:29,7819,54,,,,16195.96,0
17516020,21:11:00,21:11:00,8874,55,,,,16529.22,
17516020,21:12:06,21:12:06,10292,56,,,,16964.83,0
17516020,21:14:45,21:14:45,10690,57,,,,17598.27,0
17516020,21:16:46,21:16:46,10686,58,,,,18549.03,0
17516020,21:19:17,21:19:17,5548,59,,,,19912.6,0
17516020,21:20:50,21:20:50,5549,60,,,,20711.36,0
17516020,21:21:11,21:21:11,9930,61,,,,20894.33,0
17516020,21:22:00,21:22:00,9932,62,,,,21332.41,
17516020,21:23:00,21:23:00,5815,63,,1,,21978.78,
17516030,20:41:00,20:41:00,9528,1,,,1,0,
17516030,20:41:36,20:41:36,998,2,,,,318.33,0
17516030,20:42:45,20:42:45,2842,3,,,,904.7,0
17516030,20:43:20,20:43:20,2843,4,,,,1186.89,0
17516030,20:43:45,20:43:45,2844,5,,,,1408.61,0
17516030,20:44:29,20:44:29,2845,6,,,,1817.03,0
17516030,20:44:59,20:44:59,2846,7,,,,2088.26,0
17516030,20:45:30,20:45:30,2847,8,,,,2364.45,0
17516030,20:45:48,20:45:48,6648,9,,,,2564.94,0
17516030,20:46:07,20:46:07,2848,10,,,,2758.66,0
17516030,20:46:27,20:46:27,2849,11,,,,2946.02,0
17516030,20:47:02,20:47:02,2850,12,,,,3252.49,0
17516030,20:47:25,20:47:25,2851,13,,,,3497.85,0
17516030,20:47:45,20:47:45,618,14,,,,3670.66,0
17516030,20:49:00,20:49:00,2723,15,,,,4396.37,
17516030,20:49:57,20:49:57,2905,16,,,,4888.47,0
17516030,20:50:55,20:50:55,2906,17,,,,5357.64,0
17516030,20:51:26,20:51:26,2907,18,,,,5641.94,0
17516030,20:52:25,20:52:25,1014,19,,,,6131.98,0
17516030,20:53:00,20:53:00,1015,20,,,,6410.48,
17516030,20:53:25,20:53:25,2908,21,,,,6715.09,0
17516030,20:54:07,20:54:07,8356,22,,,,7143.85,0
17516030,20:54:49,20:54:49,2753,23,,,,7511.01,0
17516030,20:55:19,20:55:19,2754,24,,,,7782.53,0
17516030,20:55:42,20:55:42,10155,25,,,,7987.64,0
17516030,20:56:10,20:56:10,2910,26,,,,8253.34,0
17516030,20:56:35,20:56:35,2911,27,,,,8452.44,0
17516030,20:57:00,20:57:00,2912,28,,,,8654.62,
17516030,20:57:36,20:57:36,2769,29,,,,9000.37,0
17516030,20:58:00,20:58:00,2770,30,,,,9170.95,0
17516030,20:58:19,20:58:19,2771,31,,,,9341.32,0
17516030,20:58:43,20:58:43,2772,32,,,,9600.61,0
17516030,20:59:01,20:59:01,2773,33,,,,9837.5,0
17516030,20:59:18,20:59:18,2774,34,,,,10037.72,0
17516030,20:59:32,20:59:32,2775,35,,,,10199.7,0
17516030,21:00:07,21:00:07,2776,36,,,,10492.54,0
17516030,21:00:33,21:00:33,2777,37,,,,10779.74,0
17516030,21:01:08,21:01:08,2778,38,,,,11112.32,0
17516030,21:01:31,21:01:31,2779,39,,,,11413.2,0
17516030,21:01:50,21:01:50,2780,40,,,,11608.41,0
17516030,21:02:08,21:02:08,10635,41,,,,11772.45,0
17516030,21:03:31,21:03:31,2914,42,,,,12081.53,0
17516030,21:04:00,21:04:00,8089,43,,,,12421.54,
17516030,21:04:38,21:04:38,2916,44,,,,12810.64,0
17516030,21:05:17,21:05:17,2917,45,,,,13203.01,0
17516030,21:05:49,21:05:49,2918,46,,,,13516.22,0
17516030,21:06:00,21:06:00,5822,47,,1,,13623.5,
17516030,21:06:23,21:06:23,2919,48,,,,13755.83,0
17516030,21:07:01,21:07:01,2920,49,,,,14113.03,0
17516030,21:07:23,21:07:23,2921,50,,,,14332.53,0
17516030,21:07:55,21:07:55,2922,51,,,,14579.49,0
17516030,21:08:54,21:08:54,2787,52,,,,15160.66,0
17516030,21:09:49,21:09:49,8943,53,,,,15758.45,0
17516030,21:10:29,21:10:29,7819,54,,,,16195.96,0
17516030,21:11:00,21:11:00,8874,55,,,,16529.22,
17516030,21:12:06,21:12:06,10292,56,,,,16964.83,0
17516030,21:14:45,21:14:45,10690,57,,,,17598.27,0
17516030,21:16:46,21:16:46,10686,58,,,,18549.03,0
17516030,21:19:17,21:19:17,5548,59,,,,19912.6,0
17516030,21:20:50,21:20:50,5549,60,,,,20711.36,0
17516030,21:21:11,21:21:11,9930,61,,,,20894.33,0
17516030,21:22:00,21:22:00,9932,62,,,,21332.41,
17516030,21:23:00,21:23:00,5815,63,,1,,21978.78,
17516040,20:41:00,20:41:00,9528,1,,,1,0,
17516040,20:41:36,20:41:36,998,2,,,,318.33,0
17516040,20:42:45,20:42:45,2842,3,,,,904.7,0
17516040,20:43:20,20:43:20,2843,4,,,,1186.89,0
17516040,20:43:45,20:43:45,2844,5,,,,1408.61,0
17516040,20:44:29,20:44:29,2845,6,,,,1817.03,0
17516040,20:44:59,20:44:59,2846,7,,,,2088.26,0
17516040,20:45:30,20:45:30,2847,8,,,,2364.45,0
17516040,20:45:48,20:45:48,6648,9,,,,2564.94,0
17516040,20:46:07,20:46:07,2848,10,,,,2758.66,0
17516040,20:46:27,20:46:27,2849,11,,,,2946.02,0
17516040,20:47:02,20:47:02,2850,12,,,,3252.49,0
17516040,20:47:25,20:47:25,2851,13,,,,3497.85,0
17516040,20:47:45,20:47:45,618,14,,,,3670.66,0
17516040,20:49:00,20:49:00,2723,15,,,,4396.37,
17516040,20:49:57,20:49:57,2905,16,,,,4888.47,0
17516040,20:50:55,20:50:55,2906,17,,,,5357.64,0
17516040,20:51:26,20:51:26,2907,18,,,,5641.94,0
17516040,20:52:25,20:52:25,1014,19,,,,6131.98,0
17516040,20:53:00,20:53:00,1015,20,,,,6410.48,
17516040,20:53:25,20:53:25,2908,21,,,,6715.09,0
17516040,20:54:07,20:54:07,8356,22,,,,7143.85,0
17516040,20:54:49,20:54:49,2753,23,,,,7511.01,0
17516040,20:55:19,20:55:19,2754,24,,,,7782.53,0
17516040,20:55:42,20:55:42,10155,25,,,,7987.64,0
17516040,20:56:10,20:56:10,2910,26,,,,8253.34,0
17516040,20:56:35,20:56:35,2911,27,,,,8452.44,0
17516040,20:57:00,20:57:00,2912,28,,,,8654.62,
17516040,20:57:36,20:57:36,2769,29,,,,9000.37,0
17516040,20:58:00,20:58:00,2770,30,,,,9170.95,0
17516040,20:58:19,20:58:19,2771,31,,,,9341.32,0
17516040,20:58:43,20:58:43,2772,32,,,,9600.61,0
17516040,20:59:01,20:59:01,2773,33,,,,9837.5,0
17516040,20:59:18,20:59:18,2774,34,,,,10037.72,0
17516040,20:59:32,20:59:32,2775,35,,,,10199.7,0
17516040,21:00:07,21:00:07,2776,36,,,,10492.54,0
17516040,21:00:33,21:00:33,2777,37,,,,10779.74,0
17516040,21:01:08,21:01:08,2778,38,,,,11112.32,0
17516040,21:01:31,21:01:31,2779,39,,,,11413.2,0
17516040,21:01:50,21:01:50,2780,40,,,,11608.41,0
17516040,21:02:08,21:02:08,10635,41,,,,11772.45,0
17516040,21:03:31,21:03:31,2914,42,,,,12081.53,0
17516040,21:04:00,21:04:00,8089,43,,,,12421.54,
17516040,21:04:38,21:04:38,2916,44,,,,12810.64,0
17516040,21:05:17,21:05:17,2917,45,,,,13203.01,0
17516040,21:05:49,21:05:49,2918,46,,,,13516.22,0
17516040,21:06:00,21:06:00,5822,47,,1,,13623.5,
17516040,21:06:23,21:06:23,2919,48,,,,13755.83,0
17516040,21:07:01,21:07:01,2920,49,,,,14113.03,0
17516040,21:07:23,21:07:23,2921,50,,,,14332.53,0
17516040,21:07:55,21:07:55,2922,51,,,,14579.49,0
17516040,21:08:54,21:08:54,2787,52,,,,15160.66,0
17516040,21:09:49,21:09:49,8943,53,,,,15758.45,0
17516040,21:10:29,21:10:29,7819,54,,,,16195.96,0
17516040,21:11:00,21:11:00,8874,55,,,,16529.22,
17516040,21:12:06,21:12:06,10292,56,,,,16964.83,0
17516040,21:14:45,21:14:45,10690,57,,,,17598.27,0
17516040,21:16:46,21:16:46,10686,58,,,,18549.03,0
17516040,21:19:17,21:19:17,5548,59,,,,19912.6,0
17516040,21:20:50,21:20:50,5549,60,,,,20711.36,0
17516040,21:21:11,21:21:11,9930,61,,,,20894.33,0
17516040,21:22:00,21:22:00,9932,62,,,,21332.41,
17516040,21:23:00,21:23:00,5815,63,,1,,21978.78,
17516050,20:41:00,20:41:00,9528,1,,,1,0,
17516050,20:41:36,20:41:36,998,2,,,,318.33,0
17516050,20:42:45,20:42:45,2842,3,,,,904.7,0
17516050,20:43:20,20:43:20,2843,4,,,,1186.89,0
17516050,20:43:45,20:43:45,2844,5,,,,1408.61,0
17516050,20:44:29,20:44:29,2845,6,,,,1817.03,0
17516050,20:44:59,20:44:59,2846,7,,,,2088.26,0
17516050,20:45:30,20:45:30,2847,8,,,,2364.45,0
17516050,20:45:48,20:45:48,6648,9,,,,2564.94,0
17516050,20:46:07,20:46:07,2848,10,,,,2758.66,0
17516050,20:46:27,20:46:27,2849,11,,,,2946.02,0
17516050,20:47:02,20:47:02,2850,12,,,,3252.49,0
17516050,20:47:25,20:47:25,2851,13,,,,3497.85,0
17516050,20:47:45,20:47:45,618,14,,,,3670.66,0
17516050,20:49:00,20:49:00,2723,15,,,,4396.37,
17516050,20:49:57,20:49:57,2905,16,,,,4888.47,0
17516050,20:50:55,20:50:55,2906,17,,,,5357.64,0
17516050,20:51:26,20:51:26,2907,18,,,,5641.94,0
17516050,20:52:25,20:52:25,1014,19,,,,6131.98,0
17516050,20:53:00,20:53:00,1015,20,,,,6410.48,
17516050,20:53:25,20:53:25,2908,21,,,,6715.09,0
17516050,20:54:07,20:54:07,8356,22,,,,7143.85,0
17516050,20:54:49,20:54:49,2753,23,,,,7511.01,0
17516050,20:55:19,20:55:19,2754,24,,,,7782.53,0
17516050,20:55:42,20:55:42,10155,25,,,,7987.64,0
17516050,20:56:10,20:56:10,2910,26,,,,8253.34,0
17516050,20:56:35,20:56:35,2911,27,,,,8452.44,0
17516050,20:57:00,20:57:00,2912,28,,,,8654.62,
17516050,20:57:36,20:57:36,2769,29,,,,9000.37,0
17516050,20:58:00,20:58:00,2770,30,,,,9170.95,0
17516050,20:58:19,20:58:19,2771,31,,,,9341.32,0
17516050,20:58:43,20:58:43,2772,32,,,,9600.61,0
17516050,20:59:01,20:59:01,2773,33,,,,9837.5,0
17516050,20:59:18,20:59:18,2774,34,,,,10037.72,0
17516050,20:59:32,20:59:32,2775,35,,,,10199.7,0
17516050,21:00:07,21:00:07,2776,36,,,,10492.54,0
17516050,21:00:33,21:00:33,2777,37,,,,10779.74,0
17516050,21:01:08,21:01:08,2778,38,,,,11112.32,0
17516050,21:01:31,21:01:31,2779,39,,,,11413.2,0
17516050,21:01:50,21:01:50,2780,40,,,,11608.41,0
17516050,21:02:08,21:02:08,10635,41,,,,11772.45,0
17516050,21:03:31,21:03:31,2914,42,,,,12081.53,0
17516050,21:04:00,21:04:00,8089,43,,,,12421.54,
17516050,21:04:38,21:04:38,2916,44,,,,12810.64,0
17516050,21:05:17,21:05:17,2917,45,,,,13203.01,0
17516050,21:05:49,21:05:49,2918,46,,,,13516.22,0
17516050,21:06:00,21:06:00,5822,47,,1,,13623.5,
17516050,21:06:23,21:06:23,2919,48,,,,13755.83,0
17516050,21:07:01,21:07:01,2920,49,,,,14113.03,0
17516050,21:07:23,21:07:23,2921,50,,,,14332.53,0
17516050,21:07:55,21:07:55,2922,51,,,,14579.49,0
17516050,21:08:54,21:08:54,2787,52,,,,15160.66,0
17516050,21:09:49,21:09:49,8943,53,,,,15758.45,0
17516050,21:10:29,21:10:29,7819,54,,,,16195.96,0
17516050,21:11:00,21:11:00,8874,55,,,,16529.22,
17516050,21:12:06,21:12:06,10292,56,,,,16964.83,0
17516050,21:14:45,21:14:45,10690,57,,,,17598.27,0
17516050,21:16:46,21:16:46,10686,58,,,,18549.03,0
17516050,21:19:17,21:19:17,5548,59,,,,19912.6,0
17516050,21:20:50,21:20:50,5549,60,,,,20711.36,0
17516050,21:21:11,21:21:11,9930,61,,,,20894.33,0
17516050,21:22:00,21:22:00,9932,62,,,,21332.41,
17516050,21:23:00,21:23:00,5815,63,,1,,21978.78,
17516060,20:41:00,20:41:00,9528,1,,,1,0,
17516060,20:41:36,20:41:36,998,2,,,,318.33,0
17516060,20:42:45,20:42:45,2842,3,,,,904.7,0
17516060,20:43:20,20:43:20,2843,4,,,,1186.89,0
17516060,20:43:45,20:43:45,2844,5,,,,1408.61,0
17516060,20:44:29,20:44:29,2845,6,,,,1817.03,0
17516060,20:44:59,20:44:59,2846,7,,,,2088.26,0
17516060,20:45:30,20:45:30,2847,8,,,,2364.45,0
17516060,20:45:48,20:45:48,6648,9,,,,2564.94,0
17516060,20:46:07,20:46:07,2848,10,,,,2758.66,0
17516060,20:46:27,20:46:27,2849,11,,,,2946.02,0
17516060,20:47:02,20:47:02,2850,12,,,,3252.49,0
17516060,20:47:25,20:47:25,2851,13,,,,3497.85,0
17516060,20:47:45,20:47:45,618,14,,,,3670.66,0
17516060,20:49:00,20:49:00,2723,15,,,,4396.37,
17516060,20:49:57,20:49:57,2905,16,,,,4888.47,0
17516060,20:50:55,20:50:55,2906,17,,,,5357.64,0
17516060,20:51:26,20:51:26,2907,18,,,,5641.94,0
17516060,20:52:25,20:52:25,1014,19,,,,6131.98,0
17516060,20:53:00,20:53:00,1015,20,,,,6410.48,
17516060,20:53:25,20:53:25,2908,21,,,,6715.09,0
17516060,20:54:07,20:54:07,8356,22,,,,7143.85,0
17516060,20:54:49,20:54:49,2753,23,,,,7511.01,0
17516060,20:55:19,20:55:19,2754,24,,,,7782.53,0
17516060,20:55:42,20:55:42,10155,25,,,,7987.64,0
17516060,20:56:10,20:56:10,2910,26,,,,8253.34,0
17516060,20:56:35,20:56:35,2911,27,,,,8452.44,0
17516060,20:57:00,20:57:00,2912,28,,,,8654.62,
17516060,20:57:36,20:57:36,2769,29,,,,9000.37,0
17516060,20:58:00,20:58:00,2770,30,,,,9170.95,0
17516060,20:58:19,20:58:19,2771,31,,,,9341.32,0
17516060,20:58:43,20:58:43,2772,32,,,,9600.61,0
17516060,20:59:01,20:59:01,2773,33,,,,9837.5,0
17516060,20:59:18,20:59:18,2774,34,,,,10037.72,0
17516060,20:59:32,20:59:32,2775,35,,,,10199.7,0
17516060,21:00:07,21:00:07,2776,36,,,,10492.54,0
17516060,21:00:33,21:00:33,2777,37,,,,10779.74,0
17516060,21:01:08,21:01:08,2778,38,,,,11112.32,0
17516060,21:01:31,21:01:31,2779,39,,,,11413.2,0
17516060,21:01:50,21:01:50,2780,40,,,,11608.41,0
17516060,21:02:08,21:02:08,10635,41,,,,11772.45,0
17516060,21:03:31,21:03:31,2914,42,,,,12081.53,0
17516060,21:04:00,21:04:00,8089,43,,,,12421.54,
17516060,21:04:38,21:04:38,2916,44,,,,12810.64,0
17516060,21:05:17,21:05:17,2917,45,,,,13203.01,0
17516060,21:05:49,21:05:49,2918,46,,,,13516.22,0
17516060,21:06:00,21:06:00,5822,47,,1,,13623.5,
17516060,21:06:23,21:06:23,2919,48,,,,13755.83,0
17516060,21:07:01,21:07:01,2920,49,,,,14113.03,0
17516060,21:07:23,21:07:23,2921,50,,,,14332.53,0
17516060,21:07:55,21:07:55,2922,51,,,,14579.49,0
17516060,21:08:54,21:08:54,2787,52,,,,15160.66,0
17516060,21:09:49,21:09:49,8943,53,,,,15758.45,0
17516060,21:10:29,21:10:29,7819,54,,,,16195.96,0
17516060,21:11:00,21:11:00,8874,55,,,,16529.22,
17516060,21:12:06,21:12:06,10292,56,,,,16964.83,0
17516060,21:14:45,21:14:45,10690,57,,,,17598.27,0
17516060,21:16:46,21:16:46,10686,58,,,,18549.03,0
17516060,21:19:17,21:19:17,5548,59,,,,19912.6,0
17516060,21:20:50,21:20:50,5549,60,,,,20711.36,0
17516060,21:21:11,21:21:11,9930,61,,,,20894.33,0
17516060,21:22:00,21:22:00,9932,62,,,,21332.41,
17516060,21:23:00,21:23:00,5815,63,,1,,21978.78,
17640020,05:16:00,05:16:00,9528,1,,,1,0,
17640020,05:16:36,05:16:36,998,2,,,,318.33,0
17640020,05:17:45,05:17:45,2842,3,,,,904.7,0
17640020,05:18:20,05:18:20,2843,4,,,,1186.89,0
17640020,05:18:45,05:18:45,2844,5,,,,1408.61,0
17640020,05:19:29,05:19:29,2845,6,,,,1817.03,0
17640020,05:19:59,05:19:59,2846,7,,,,2088.26,0
17640020,05:20:30,05:20:30,2847,8,,,,2364.45,0
17640020,05:20:48,05:20:48,6648,9,,,,2564.94,0
17640020,05:21:07,05:21:07,2848,10,,,,2758.66,0
17640020,05:21:27,05:21:27,2849,11,,,,2946.02,0
17640020,05:22:02,05:22:02,2850,12,,,,3252.49,0
17640020,05:22:25,05:22:25,2851,13,,,,3497.85,0
17640020,05:22:45,05:22:45,618,14,,,,3670.66,0
17640020,05:24:00,05:24:00,2723,15,,,,4396.37,
17640020,05:24:57,05:24:57,2905,16,,,,4888.47,0
17640020,05:25:55,05:25:55,2906,17,,,,5357.64,0
17640020,05:26:26,05:26:26,2907,18,,,,5641.94,0
17640020,05:27:25,05:27:25,1014,19,,,,6131.98,0
17640020,05:28:00,05:28:00,1015,20,,,,6410.48,
17640020,05:28:31,05:28:31,2908,21,,,,6715.09,0
17640020,05:29:23,05:29:23,8356,22,,,,7143.85,0
17640020,05:30:17,05:30:17,2753,23,,,,7511.01,0
17640020,05:30:54,05:30:54,2754,24,,,,7782.53,0
17640020,05:31:22,05:31:22,10155,25,,,,7987.64,0
17640020,05:31:57,05:31:57,2910,26,,,,8253.34,0
17640020,05:32:29,05:32:29,2911,27,,,,8452.44,0
17640020,05:33:00,05:33:00,2912,28,,,,8654.62,
17640020,05:33:36,05:33:36,2769,29,,,,9000.37,0
17640020,05:34:00,05:34:00,2770,30,,,,9170.95,0
17640020,05:34:19,05:34:19,2771,31,,,,9341.32,0
17640020,05:34:43,05:34:43,2772,32,,,,9600.61,0
17640020,05:35:01,05:35:01,2773,33,,,,9837.5,0
17640020,05:35:18,05:35:18,2774,34,,,,10037.72,0
17640020,05:35:32,05:35:32,2775,35,,,,10199.7,0
17640020,05:36:07,05:36:07,2776,36,,,,10492.54,0
17640020,05:36:33,05:36:33,2777,37,,,,10779.74,0
17640020,05:37:08,05:37:08,2778,38,,,,11112.32,0
17640020,05:37:31,05:37:31,2779,39,,,,11413.2,0
17640020,05:37:50,05:37:50,2780,40,,,,11608.41,0
17640020,05:38:08,05:38:08,10635,41,,,,11772.45,0
17640020,05:39:31,05:39:31,2914,42,,,,12081.53,0
17640020,05:40:00,05:40:00,8089,43,,,,12421.54,
17640020,05:40:38,05:40:38,2916,44,,,,12810.64,0
17640020,05:41:17,05:41:17,2917,45,,,,13203.01,0
17640020,05:41:49,05:41:49,2918,46,,,,13516.22,0
17640020,05:42:00,05:42:00,5822,47,,1,,13623.5,
17640020,05:42:23,05:42:23,2919,48,,,,13755.83,0
17640020,05:43:01,05:43:01,2920,49,,,,14113.03,0
17640020,05:43:23,05:43:23,2921,50,,,,14332.53,0
17640020,05:43:55,05:43:55,2922,51,,,,14579.49,0
17640020,05:44:54,05:44:54,2787,52,,,,15160.66,0
17640020,05:45:49,05:45:49,8943,53,,,,15758.45,0
17640020,05:46:29,05:46:29,7819,54,,,,16195.96,0
17640020,05:47:00,05:47:00,8874,55,,,,16529.22,
17640020,05:48:00,05:48:00,10292,56,,,,16964.83,0
17640020,05:50:24,05:50:24,10690,57,,,,17598.27,0
17640020,05:52:14,05:52:14,10686,58,,,,18549.03,0
17640020,05:54:32,05:54:32,5548,59,,,,19912.6,0
17640020,05:55:57,05:55:57,5549,60,,,,20711.36,0
17640020,05:56:16,05:56:16,9930,61,,,,20894.33,0
17640020,05:57:00,05:57:00,9932,62,,,,21332.41,
17640020,05:58:00,05:58:00,5815,63,,1,,21978.78,
17640030,05:16:00,05:16:00,9528,1,,,1,0,
17640030,05:16:36,05:16:36,998,2,,,,318.33,0
17640030,05:17:45,05:17:45,2842,3,,,,904.7,0
17640030,05:18:20,05:18:20,2843,4,,,,1186.89,0
17640030,05:18:45,05:18:45,2844,5,,,,1408.61,0
17640030,05:19:29,05:19:29,2845,6,,,,1817.03,0
17640030,05:19:59,05:19:59,2846,7,,,,2088.26,0
17640030,05:20:30,05:20:30,2847,8,,,,2364.45,0
17640030,05:20:48,05:20:48,6648,9,,,,2564.94,0
17640030,05:21:07,05:21:07,2848,10,,,,2758.66,0
17640030,05:21:27,05:21:27,2849,11,,,,2946.02,0
17640030,05:22:02,05:22:02,2850,12,,,,3252.49,0
17640030,05:22:25,05:22:25,2851,13,,,,3497.85,0
17640030,05:22:45,05:22:45,618,14,,,,3670.66,0
17640030,05:24:00,05:24:00,2723,15,,,,4396.37,
17640030,05:24:57,05:24:57,2905,16,,,,4888.47,0
17640030,05:25:55,05:25:55,2906,17,,,,5357.64,0
17640030,05:26:26,05:26:26,2907,18,,,,5641.94,0
17640030,05:27:25,05:27:25,1014,19,,,,6131.98,0
17640030,05:28:00,05:28:00,1015,20,,,,6410.48,
17640030,05:28:31,05:28:31,2908,21,,,,6715.09,0
17640030,05:29:23,05:29:23,8356,22,,,,7143.85,0
17640030,05:30:17,05:30:17,2753,23,,,,7511.01,0
17640030,05:30:54,05:30:54,2754,24,,,,7782.53,0
17640030,05:31:22,05:31:22,10155,25,,,,7987.64,0
17640030,05:31:57,05:31:57,2910,26,,,,8253.34,0
17640030,05:32:29,05:32:29,2911,27,,,,8452.44,0
17640030,05:33:00,05:33:00,2912,28,,,,8654.62,
17640030,05:33:36,05:33:36,2769,29,,,,9000.37,0
17640030,05:34:00,05:34:00,2770,30,,,,9170.95,0
17640030,05:34:19,05:34:19,2771,31,,,,9341.32,0
17640030,05:34:43,05:34:43,2772,32,,,,9600.61,0
17640030,05:35:01,05:35:01,2773,33,,,,9837.5,0
17640030,05:35:18,05:35:18,2774,34,,,,10037.72,0
17640030,05:35:32,05:35:32,2775,35,,,,10199.7,0
17640030,05:36:07,05:36:07,2776,36,,,,10492.54,0
17640030,05:36:33,05:36:33,2777,37,,,,10779.74,0
17640030,05:37:08,05:37:08,2778,38,,,,11112.32,0
17640030,05:37:31,05:37:31,2779,39,,,,11413.2,0
17640030,05:37:50,05:37:50,2780,40,,,,11608.41,0
17640030,05:38:08,05:38:08,10635,41,,,,11772.45,0
17640030,05:39:31,05:39:31,2914,42,,,,12081.53,0
17640030,05:40:00,05:40:00,8089,43,,,,12421.54,
17640030,05:40:38,05:40:38,2916,44,,,,12810.64,0
17640030,05:41:17,05:41:17,2917,45,,,,13203.01,0
17640030,05:41:49,05:41:49,2918,46,,,,13516.22,0
17640030,05:42:00,05:42:00,5822,47,,1,,13623.5,
17640030,05:42:23,05:42:23,2919,48,,,,13755.83,0
17640030,05:43:01,05:43:01,2920,49,,,,14113.03,0
17640030,05:43:23,05:43:23,2921,50,,,,14332.53,0
17640030,05:43:55,05:43:55,2922,51,,,,14579.49,0
17640030,05:44:54,05:44:54,2787,52,,,,15160.66,0
17640030,05:45:49,05:45:49,8943,53,,,,15758.45,0
17640030,05:46:29,05:46:29,7819,54,,,,16195.96,0
17640030,05:47:00,05:47:00,8874,55,,,,16529.22,
17640030,05:48:00,05:48:00,10292,56,,,,16964.83,0
17640030,05:50:24,05:50:24,10690,57,,,,17598.27,0
17640030,05:52:14,05:52:14,10686,58,,,,18549.03,0
17640030,05:54:32,05:54:32,5548,59,,,,19912.6,0
17640030,05:55:57,05:55:57,5549,60,,,,20711.36,0
17640030,05:56:16,05:56:16,9930,61,,,,20894.33,0
17640030,05:57:00,05:57:00,9932,62,,,,21332.41,
17640030,05:58:00,05:58:00,5815,63,,1,,21978.78,
17640040,05:16:00,05:16:00,9528,1,,,1,0,
17640040,05:16:36,05:16:36,998,2,,,,318.33,0
17640040,05:17:45,05:17:45,2842,3,,,,904.7,0
17640040,05:18:20,05:18:20,2843,4,,,,1186.89,0
17640040,05:18:45,05:18:45,2844,5,,,,1408.61,0
17640040,05:19:29,05:19:29,2845,6,,,,1817.03,0
17640040,05:19:59,05:19:59,2846,7,,,,2088.26,0
17640040,05:20:30,05:20:30,2847,8,,,,2364.45,0
17640040,05:20:48,05:20:48,6648,9,,,,2564.94,0
17640040,05:21:07,05:21:07,2848,10,,,,2758.66,0
17640040,05:21:27,05:21:27,2849,11,,,,2946.02,0
17640040,05:22:02,05:22:02,2850,12,,,,3252.49,0
17640040,05:22:25,05:22:25,2851,13,,,,3497.85,0
17640040,05:22:45,05:22:45,618,14,,,,3670.66,0
17640040,05:24:00,05:24:00,2723,15,,,,4396.37,
17640040,05:24:57,05:24:57,2905,16,,,,4888.47,0
17640040,05:25:55,05:25:55,2906,17,,,,5357.64,0
17640040,05:26:26,05:26:26,2907,18,,,,5641.94,0
17640040,05:27:25,05:27:25,1014,19,,,,6131.98,0
17640040,05:28:00,05:28:00,1015,20,,,,6410.48,
17640040,05:28:31,05:28:31,2908,21,,,,6715.09,0
17640040,05:29:23,05:29:23,8356,22,,,,7143.85,0
17640040,05:30:17,05:30:17,2753,23,,,,7511.01,0
17640040,05:30:54,05:30:54,2754,24,,,,7782.53,0
17640040,05:31:22,05:31:22,10155,25,,,,7987.64,0
17640040,05:31:57,05:31:57,2910,26,,,,8253.34,0
17640040,05:32:29,05:32:29,2911,27,,,,8452.44,0
17640040,05:33:00,05:33:00,2912,28,,,,8654.62,
17640040,05:33:36,05:33:36,2769,29,,,,9000.37,0
17640040,05:34:00,05:34:00,2770,30,,,,9170.95,0
17640040,05:34:19,05:34:19,2771,31,,,,9341.32,0
17640040,05:34:43,05:34:43,2772,32,,,,9600.61,0
17640040,05:35:01,05:35:01,2773,33,,,,9837.5,0
17640040,05:35:18,05:35:18,2774,34,,,,10037.72,0
17640040,05:35:32,05:35:32,2775,35,,,,10199.7,0
17640040,05:36:07,05:36:07,2776,36,,,,10492.54,0
17640040,05:36:33,05:36:33,2777,37,,,,10779.74,0
17640040,05:37:08,05:37:08,2778,38,,,,11112.32,0
17640040,05:37:31,05:37:31,2779,39,,,,11413.2,0
17640040,05:37:50,05:37:50,2780,40,,,,11608.41,0
17640040,05:38:08,05:38:08,10635,41,,,,11772.45,0
17640040,05:39:31,05:39:31,2914,42,,,,12081.53,0
17640040,05:40:00,05:40:00,8089,43,,,,12421.54,
17640040,05:40:38,05:40:38,2916,44,,,,12810.64,0
17640040,05:41:17,05:41:17,2917,45,,,,13203.01,0
17640040,05:41:49,05:41:49,2918,46,,,,13516.22,0
17640040,05:42:00,05:42:00,5822,47,,1,,13623.5,
17640040,05:42:23,05:42:23,2919,48,,,,13755.83,0
17640040,05:43:01,05:43:01,2920,49,,,,14113.03,0
17640040,05:43:23,05:43:23,2921,50,,,,14332.53,0
17640040,05:43:55,05:43:55,2922,51,,,,14579.49,0
17640040,05:44:54,05:44:54,2787,52,,,,15160.66,0
17640040,05:45:49,05:45:49,8943,53,,,,15758.45,0
17640040,05:46:29,05:46:29,7819,54,,,,16195.96,0
17640040,05:47:00,05:47:00,8874,55,,,,16529.22,
17640040,05:48:00,05:48:00,10292,56,,,,16964.83,0
17640040,05:50:24,05:50:24,10690,57,,,,17598.27,0
17640040,05:52:14,05:52:14,10686,58,,,,18549.03,0
17640040,05:54:32,05:54:32,5548,59,,,,19912.6,0
17640040,05:55:57,05:55:57,5549,60,,,,20711.36,0
17640040,05:56:16,05:56:16,9930,61,,,,20894.33,0
17640040,05:57:00,05:57:00,9932,62,,,,21332.41,
17640040,05:58:00,05:58:00,5815,63,,1,,21978.78,
17640050,05:16:00,05:16:00,9528,1,,,1,0,
17640050,05:16:36,05:16:36,998,2,,,,318.33,0
17640050,05:17:45,05:17:45,2842,3,,,,904.7,0
17640050,05:18:20,05:18:20,2843,4,,,,1186.89,0
17640050,05:18:45,05:18:45,2844,5,,,,1408.61,0
17640050,05:19:29,05:19:29,2845,6,,,,1817.03,0
17640050,05:19:59,05:19:59,2846,7,,,,2088.26,0
17640050,05:20:30,05:20:30,2847,8,,,,2364.45,0
17640050,05:20:48,05:20:48,6648,9,,,,2564.94,0
17640050,05:21:07,05:21:07,2848,10,,,,2758.66,0
17640050,05:21:27,05:21:27,2849,11,,,,2946.02,0
17640050,05:22:02,05:22:02,2850,12,,,,3252.49,0
17640050,05:22:25,05:22:25,2851,13,,,,3497.85,0
17640050,05:22:45,05:22:45,618,14,,,,3670.66,0
17640050,05:24:00,05:24:00,2723,15,,,,4396.37,
17640050,05:24:57,05:24:57,2905,16,,,,4888.47,0
17640050,05:25:55,05:25:55,2906,17,,,,5357.64,0
17640050,05:26:26,05:26:26,2907,18,,,,5641.94,0
17640050,05:27:25,05:27:25,1014,19,,,,6131.98,0
17640050,05:28:00,05:28:00,1015,20,,,,6410.48,
17640050,05:28:31,05:28:31,2908,21,,,,6715.09,0
17640050,05:29:23,05:29:23,8356,22,,,,7143.85,0
17640050,05:30:17,05:30:17,2753,23,,,,7511.01,0
17640050,05:30:54,05:30:54,2754,24,,,,7782.53,0
17640050,05:31:22,05:31:22,10155,25,,,,7987.64,0
17640050,05:31:57,05:31:57,2910,26,,,,8253.34,0
17640050,05:32:29,05:32:29,2911,27,,,,8452.44,0
17640050,05:33:00,05:33:00,2912,28,,,,8654.62,
17640050,05:33:36,05:33:36,2769,29,,,,9000.37,0
17640050,05:34:00,05:34:00,2770,30,,,,9170.95,0
17640050,05:34:19,05:34:19,2771,31,,,,9341.32,0
17640050,05:34:43,05:34:43,2772,32,,,,9600.61,0
17640050,05:35:01,05:35:01,2773,33,,,,9837.5,0
17640050,05:35:18,05:35:18,2774,34,,,,10037.72,0
17640050,05:35:32,05:35:32,2775,35,,,,10199.7,0
17640050,05:36:07,05:36:07,2776,36,,,,10492.54,0
17640050,05:36:33,05:36:33,2777,37,,,,10779.74,0
17640050,05:37:08,05:37:08,2778,38,,,,11112.32,0
17640050,05:37:31,05:37:31,2779,39,,,,11413.2,0
17640050,05:37:50,05:37:50,2780,40,,,,11608.41,0
17640050,05:38:08,05:38:08,10635,41,,,,11772.45,0
17640050,05:39:31,05:39:31,2914,42,,,,12081.53,0
17640050,05:40:00,05:40:00,8089,43,,,,12421.54,
17640050,05:40:38,05:40:38,2916,44,,,,12810.64,0
17640050,05:41:17,05:41:17,2917,45,,,,13203.01,0
17640050,05:41:49,05:41:49,2918,46,,,,13516.22,0
17640050,05:42:00,05:42:00,5822,47,,1,,13623.5,
17640050,05:42:23,05:42:23,2919,48,,,,13755.83,0
17640050,05:43:01,05:43:01,2920,49,,,,14113.03,0
17640050,05:43:23,05:43:23,2921,50,,,,14332.53,0
17640050,05:43:55,05:43:55,2922,51,,,,14579.49,0
17640050,05:44:54,05:44:54,2787,52,,,,15160.66,0
17640050,05:45:49,05:45:49,8943,53,,,,15758.45,0
17640050,05:46:29,05:46:29,7819,54,,,,16195.96,0
17640050,05:47:00,05:47:00,8874,55,,,,16529.22,
17640050,05:48:00,05:48:00,10292,56,,,,16964.83,0
17640050,05:50:24,05:50:24,10690,57,,,,17598.27,0
17640050,05:52:14,05:52:14,10686,58,,,,18549.03,0
17640050,05:54:32,05:54:32,5548,59,,,,19912.6,0
17640050,05:55:57,05:55:57,5549,60,,,,20711.36,0
17640050,05:56:16,05:56:16,9930,61,,,,20894.33,0
17640050,05:57:00,05:57:00,9932,62,,,,21332.41,
17640050,05:58:00,05:58:00,5815,63,,1,,21978.78,
17640060,05:16:00,05:16:00,9528,1,,,1,0,
17640060,05:16:36,05:16:36,998,2,,,,318.33,0
17640060,05:17:45,05:17:45,2842,3,,,,904.7,0
17640060,05:18:20,05:18:20,2843,4,,,,1186.89,0
17640060,05:18:45,05:18:45,2844,5,,,,1408.61,0
17640060,05:19:29,05:19:29,2845,6,,,,1817.03,0
17640060,05:19:59,05:19:59,2846,7,,,,2088.26,0
17640060,05:20:30,05:20:30,2847,8,,,,2364.45,0
17640060,05:20:48,05:20:48,6648,9,,,,2564.94,0
17640060,05:21:07,05:21:07,2848,10,,,,2758.66,0
17640060,05:21:27,05:21:27,2849,11,,,,2946.02,0
17640060,05:22:02,05:22:02,2850,12,,,,3252.49,0
17640060,05:22:25,05:22:25,2851,13,,,,3497.85,0
17640060,05:22:45,05:22:45,618,14,,,,3670.66,0
17640060,05:24:00,05:24:00,2723,15,,,,4396.37,
17640060,05:24:57,05:24:57,2905,16,,,,4888.47,0
17640060,05:25:55,05:25:55,2906,17,,,,5357.64,0
17640060,05:26:26,05:26:26,2907,18,,,,5641.94,0
17640060,05:27:25,05:27:25,1014,19,,,,6131.98,0
17640060,05:28:00,05:28:00,1015,20,,,,6410.48,
17640060,05:28:31,05:28:31,2908,21,,,,6715.09,0
17640060,05:29:23,05:29:23,8356,22,,,,7143.85,0
17640060,05:30:17,05:30:17,2753,23,,,,7511.01,0
17640060,05:30:54,05:30:54,2754,24,,,,7782.53,0
17640060,05:31:22,05:31:22,10155,25,,,,7987.64,0
17640060,05:31:57,05:31:57,2910,26,,,,8253.34,0
17640060,05:32:29,05:32:29,2911,27,,,,8452.44,0
17640060,05:33:00,05:33:00,2912,28,,,,8654.62,
17640060,05:33:36,05:33:36,2769,29,,,,9000.37,0
17640060,05:34:00,05:34:00,2770,30,,,,9170.95,0
17640060,05:34:19,05:34:19,2771,31,,,,9341.32,0
17640060,05:34:43,05:34:43,2772,32,,,,9600.61,0
17640060,05:35:01,05:35:01,2773,33,,,,9837.5,0
17640060,05:35:18,05:35:18,2774,34,,,,10037.72,0
17640060,05:35:32,05:35:32,2775,35,,,,10199.7,0
17640060,05:36:07,05:36:07,2776,36,,,,10492.54,0
17640060,05:36:33,05:36:33,2777,37,,,,10779.74,0
17640060,05:37:08,05:37:08,2778,38,,,,11112.32,0
17640060,05:37:31,05:37:31,2779,39,,,,11413.2,0
17640060,05:37:50,05:37:50,2780,40,,,,11608.41,0
17640060,05:38:08,05:38:08,10635,41,,,,11772.45,0
17640060,05:39:31,05:39:31,2914,42,,,,12081.53,0
17640060,05:40:00,05:40:00,8089,43,,,,12421.54,
17640060,05:40:38,05:40:38,2916,44,,,,12810.64,0
17640060,05:41:17,05:41:17,2917,45,,,,13203.01,0
17640060,05:41:49,05:41:49,2918,46,,,,13516.22,0
17640060,05:42:00,05:42:00,5822,47,,1,,13623.5,
17640060,05:42:23,05:42:23,2919,48,,,,13755.83,0
17640060,05:43:01,05:43:01,2920,49,,,,14113.03,0
17640060,05:43:23,05:43:23,2921,50,,,,14332.53,0
17640060,05:43:55,05:43:55,2922,51,,,,14579.49,0
17640060,05:44:54,05:44:54,2787,52,,,,15160.66,0
17640060,05:45:49,05:45:49,8943,53,,,,15758.45,0
17640060,05:46:29,05:46:29,7819,54,,,,16195.96,0
17640060,05:47:00,05:47:00,8874,55,,,,16529.22,
17640060,05:48:00,05:48:00,10292,56,,,,16964.83,0
17640060,05:50:24,05:50:24,10690,57,,,,17598.27,0
17640060,05:52:14,05:52:14,10686,58,,,,18549.03,0
17640060,05:54:32,05:54:32,5548,59,,,,19912.6,0
17640060,05:55:57,05:55:57,5549,60,,,,20711.36,0
17640060,05:56:16,05:56:16,9930,61,,,,20894.33,0
17640060,05:57:00,05:57:00,9932,62,,,,21332.41,
17640060,05:58:00,05:58:00,5815,63,,1,,21978.78,
18255020,09:42:00,09:42:00,9528,1,,,1,0,
18255020,09:42:40,09:42:40,998,2,,,,318.33,0
18255020,09:43:58,09:43:58,2842,3,,,,904.7,0
18255020,09:44:37,09:44:37,2843,4,,,,1186.89,0
18255020,09:45:06,09:45:06,2844,5,,,,1408.61,0
18255020,09:45:56,09:45:56,2845,6,,,,1817.03,0
18255020,09:46:29,09:46:29,2846,7,,,,2088.26,0
18255020,09:47:03,09:47:03,2847,8,,,,2364.45,0
18255020,09:47:24,09:47:24,6648,9,,,,2564.94,0
18255020,09:47:45,09:47:45,2848,10,,,,2758.66,0
18255020,09:48:08,09:48:08,2849,11,,,,2946.02,0
18255020,09:48:47,09:48:47,2850,12,,,,3252.49,0
18255020,09:49:13,09:49:13,2851,13,,,,3497.85,0
18255020,09:49:35,09:49:35,618,14,,,,3670.66,0
18255020,09:51:00,09:51:00,2723,15,,,,4396.37,
18255020,09:51:57,09:51:57,2905,16,,,,4888.47,0
18255020,09:52:55,09:52:55,2906,17,,,,5357.64,0
18255020,09:53:26,09:53:26,2907,18,,,,5641.94,0
18255020,09:54:25,09:54:25,1014,19,,,,6131.98,0
18255020,09:55:00,09:55:00,1015,20,,,,6410.48,
18255020,09:55:38,09:55:38,2908,21,,,,6715.09,0
18255020,09:56:40,09:56:40,8356,22,,,,7143.85,0
18255020,09:57:44,09:57:44,2753,23,,,,7511.01,0
18255020,09:58:29,09:58:29,2754,24,,,,7782.53,0
18255020,09:59:03,09:59:03,10155,25,,,,7987.64,0
18255020,09:59:45,09:59:45,2910,26,,,,8253.34,0
18255020,10:00:23,10:00:23,2911,27,,,,8452.44,0
18255020,10:01:00,10:01:00,2912,28,,,,8654.62,
18255020,10:01:31,10:01:31,2769,29,,,,9000.37,0
18255020,10:01:51,10:01:51,2770,30,,,,9170.95,0
18255020,10:02:07,10:02:07,2771,31,,,,9341.32,0
18255020,10:02:28,10:02:28,2772,32,,,,9600.61,0
18255020,10:02:43,10:02:43,2773,33,,,,9837.5,0
18255020,10:02:58,10:02:58,2774,34,,,,10037.72,0
18255020,10:03:10,10:03:10,2775,35,,,,10199.7,0
18255020,10:03:40,10:03:40,2776,36,,,,10492.54,0
18255020,10:04:03,10:04:03,2777,37,,,,10779.74,0
18255020,10:04:32,10:04:32,2778,38,,,,11112.32,0
18255020,10:04:52,10:04:52,2779,39,,,,11413.2,0
18255020,10:05:09,10:05:09,2780,40,,,,11608.41,0
18255020,10:05:24,10:05:24,10635,41,,,,11772.45,0
18255020,10:06:35,10:06:35,2914,42,,,,12081.53,0
18255020,10:07:00,10:07:00,8089,43,,,,12421.54,
18255020,10:07:57,10:07:57,2916,44,,,,12810.64,0
18255020,10:08:55,10:08:55,2917,45,,,,13203.01,0
18255020,10:09:43,10:09:43,2918,46,,,,13516.22,0
18255020,10:10:00,10:10:00,5822,47,,1,,13623.5,
18255020,10:10:28,10:10:28,2919,48,,,,13755.83,0
18255020,10:11:13,10:11:13,2920,49,,,,14113.03,0
18255020,10:11:40,10:11:40,2921,50,,,,14332.53,0
18255020,10:12:18,10:12:18,2922,51,,,,14579.49,0
18255020,10:13:29,10:13:29,2787,52,,,,15160.66,0
18255020,10:14:35,10:14:35,8943,53,,,,15758.45,0
18255020,10:15:23,10:15:23,7819,54,,,,16195.96,0
18255020,10:16:00,10:16:00,8874,55,,,,16529.22,
18255020,10:17:06,10:17:06,10292,56,,,,16964.83,0
18255020,10:19:45,10:19:45,10690,57,,,,17598.27,0
18255020,10:21:46,10:21:46,10686,58,,,,18549.03,0
18255020,10:24:17,10:24:17,5548,59,,,,19912.6,0
18255020,10:25:50,10:25:50,5549,60,,,,20711.36,0
18255020,10:26:11,10:26:11,9930,61,,,,20894.33,0
18255020,10:27:00,10:27:00,9932,62,,,,21332.41,
18255020,10:28:00,10:28:00,5815,63,,1,,21978.78,
18255030,09:42:00,09:42:00,9528,1,,,1,0,
18255030,09:42:40,09:42:40,998,2,,,,318.33,0
18255030,09:43:58,09:43:58,2842,3,,,,904.7,0
18255030,09:44:37,09:44:37,2843,4,,,,1186.89,0
18255030,09:45:06,09:45:06,2844,5,,,,1408.61,0
18255030,09:45:56,09:45:56,2845,6,,,,1817.03,0
18255030,09:46:29,09:46:29,2846,7,,,,2088.26,0
18255030,09:47:03,09:47:03,2847,8,,,,2364.45,0
18255030,09:47:24,09:47:24,6648,9,,,,2564.94,0
18255030,09:47:45,09:47:45,2848,10,,,,2758.66,0
18255030,09:48:08,09:48:08,2849,11,,,,2946.02,0
18255030,09:48:47,09:48:47,2850,12,,,,3252.49,0
18255030,09:49:13,09:49:13,2851,13,,,,3497.85,0
18255030,09:49:35,09:49:35,618,14,,,,3670.66,0
18255030,09:51:00,09:51:00,2723,15,,,,4396.37,
18255030,09:51:57,09:51:57,2905,16,,,,4888.47,0
18255030,09:52:55,09:52:55,2906,17,,,,5357.64,0
18255030,09:53:26,09:53:26,2907,18,,,,5641.94,0
18255030,09:54:25,09:54:25,1014,19,,,,6131.98,0
18255030,09:55:00,09:55:00,1015,20,,,,6410.48,
18255030,09:55:38,09:55:38,2908,21,,,,6715.09,0
18255030,09:56:40,09:56:40,8356,22,,,,7143.85,0
18255030,09:57:44,09:57:44,2753,23,,,,7511.01,0
18255030,09:58:29,09:58:29,2754,24,,,,7782.53,0
18255030,09:59:03,09:59:03,10155,25,,,,7987.64,0
18255030,09:59:45,09:59:45,2910,26,,,,8253.34,0
18255030,10:00:23,10:00:23,2911,27,,,,8452.44,0
18255030,10:01:00,10:01:00,2912,28,,,,8654.62,
18255030,10:01:31,10:01:31,2769,29,,,,9000.37,0
18255030,10:01:51,10:01:51,2770,30,,,,9170.95,0
18255030,10:02:07,10:02:07,2771,31,,,,9341.32,0
18255030,10:02:28,10:02:28,2772,32,,,,9600.61,0
18255030,10:02:43,10:02:43,2773,33,,,,9837.5,0
18255030,10:02:58,10:02:58,2774,34,,,,10037.72,0
18255030,10:03:10,10:03:10,2775,35,,,,10199.7,0
18255030,10:03:40,10:03:40,2776,36,,,,10492.54,0
18255030,10:04:03,10:04:03,2777,37,,,,10779.74,0
18255030,10:04:32,10:04:32,2778,38,,,,11112.32,0
18255030,10:04:52,10:04:52,2779,39,,,,11413.2,0
18255030,10:05:09,10:05:09,2780,40,,,,11608.41,0
18255030,10:05:24,10:05:24,10635,41,,,,11772.45,0
18255030,10:06:35,10:06:35,2914,42,,,,12081.53,0
18255030,10:07:00,10:07:00,8089,43,,,,12421.54,
18255030,10:07:57,10:07:57,2916,44,,,,12810.64,0
18255030,10:08:55,10:08:55,2917,45,,,,13203.01,0
18255030,10:09:43,10:09:43,2918,46,,,,13516.22,0
18255030,10:10:00,10:10:00,5822,47,,1,,13623.5,
18255030,10:10:28,10:10:28,2919,48,,,,13755.83,0
18255030,10:11:13,10:11:13,2920,49,,,,14113.03,0
18255030,10:11:40,10:11:40,2921,50,,,,14332.53,0
18255030,10:12:18,10:12:18,2922,51,,,,14579.49,0
18255030,10:13:29,10:13:29,2787,52,,,,15160.66,0
18255030,10:14:35,10:14:35,8943,53,,,,15758.45,0
18255030,10:15:23,10:15:23,7819,54,,,,16195.96,0
18255030,10:16:00,10:16:00,8874,55,,,,16529.22,
18255030,10:17:06,10:17:06,10292,56,,,,16964.83,0
18255030,10:19:45,10:19:45,10690,57,,,,17598.27,0
18255030,10:21:46,10:21:46,10686,58,,,,18549.03,0
18255030,10:24:17,10:24:17,5548,59,,,,19912.6,0
18255030,10:25:50,10:25:50,5549,60,,,,20711.36,0
18255030,10:26:11,10:26:11,9930,61,,,,20894.33,0
18255030,10:27:00,10:27:00,9932,62,,,,21332.41,
18255030,10:28:00,10:28:00,5815,63,,1,,21978.78,
18255040,09:42:00,09:42:00,9528,1,,,1,0,
18255040,09:42:40,09:42:40,998,2,,,,318.33,0
18255040,09:43:58,09:43:58,2842,3,,,,904.7,0
18255040,09:44:37,09:44:37,2843,4,,,,1186.89,0
18255040,09:45:06,09:45:06,2844,5,,,,1408.61,0
18255040,09:45:56,09:45:56,2845,6,,,,1817.03,0
18255040,09:46:29,09:46:29,2846,7,,,,2088.26,0
18255040,09:47:03,09:47:03,2847,8,,,,2364.45,0
18255040,09:47:24,09:47:24,6648,9,,,,2564.94,0
18255040,09:47:45,09:47:45,2848,10,,,,2758.66,0
18255040,09:48:08,09:48:08,2849,11,,,,2946.02,0
18255040,09:48:47,09:48:47,2850,12,,,,3252.49,0
18255040,09:49:13,09:49:13,2851,13,,,,3497.85,0
18255040,09:49:35,09:49:35,618,14,,,,3670.66,0
18255040,09:51:00,09:51:00,2723,15,,,,4396.37,
18255040,09:51:57,09:51:57,2905,16,,,,4888.47,0
18255040,09:52:55,09:52:55,2906,17,,,,5357.64,0
18255040,09:53:26,09:53:26,2907,18,,,,5641.94,0
18255040,09:54:25,09:54:25,1014,19,,,,6131.98,0
18255040,09:55:00,09:55:00,1015,20,,,,6410.48,
18255040,09:55:38,09:55:38,2908,21,,,,6715.09,0
18255040,09:56:40,09:56:40,8356,22,,,,7143.85,0
18255040,09:57:44,09:57:44,2753,23,,,,7511.01,0
18255040,09:58:29,09:58:29,2754,24,,,,7782.53,0
18255040,09:59:03,09:59:03,10155,25,,,,7987.64,0
18255040,09:59:45,09:59:45,2910,26,,,,8253.34,0
18255040,10:00:23,10:00:23,2911,27,,,,8452.44,0
18255040,10:01:00,10:01:00,2912,28,,,,8654.62,
18255040,10:01:31,10:01:31,2769,29,,,,9000.37,0
18255040,10:01:51,10:01:51,2770,30,,,,9170.95,0
18255040,10:02:07,10:02:07,2771,31,,,,9341.32,0
18255040,10:02:28,10:02:28,2772,32,,,,9600.61,0
18255040,10:02:43,10:02:43,2773,33,,,,9837.5,0
18255040,10:02:58,10:02:58,2774,34,,,,10037.72,0
18255040,10:03:10,10:03:10,2775,35,,,,10199.7,0
18255040,10:03:40,10:03:40,2776,36,,,,10492.54,0
18255040,10:04:03,10:04:03,2777,37,,,,10779.74,0
18255040,10:04:32,10:04:32,2778,38,,,,11112.32,0
18255040,10:04:52,10:04:52,2779,39,,,,11413.2,0
18255040,10:05:09,10:05:09,2780,40,,,,11608.41,0
18255040,10:05:24,10:05:24,10635,41,,,,11772.45,0
18255040,10:06:35,10:06:35,2914,42,,,,12081.53,0
18255040,10:07:00,10:07:00,8089,43,,,,12421.54,
18255040,10:07:57,10:07:57,2916,44,,,,12810.64,0
18255040,10:08:55,10:08:55,2917,45,,,,13203.01,0
18255040,10:09:43,10:09:43,2918,46,,,,13516.22,0
18255040,10:10:00,10:10:00,5822,47,,1,,13623.5,
18255040,10:10:28,10:10:28,2919,48,,,,13755.83,0
18255040,10:11:13,10:11:13,2920,49,,,,14113.03,0
18255040,10:11:40,10:11:40,2921,50,,,,14332.53,0
18255040,10:12:18,10:12:18,2922,51,,,,14579.49,0
18255040,10:13:29,10:13:29,2787,52,,,,15160.66,0
18255040,10:14:35,10:14:35,8943,53,,,,15758.45,0
18255040,10:15:23,10:15:23,7819,54,,,,16195.96,0
18255040,10:16:00,10:16:00,8874,55,,,,16529.22,
18255040,10:17:06,10:17:06,10292,56,,,,16964.83,0
18255040,10:19:45,10:19:45,10690,57,,,,17598.27,0
18255040,10:21:46,10:21:46,10686,58,,,,18549.03,0
18255040,10:24:17,10:24:17,5548,59,,,,19912.6,0
18255040,10:25:50,10:25:50,5549,60,,,,20711.36,0
18255040,10:26:11,10:26:11,9930,61,,,,20894.33,0
18255040,10:27:00,10:27:00,9932,62,,,,21332.41,
18255040,10:28:00,10:28:00,5815,63,,1,,21978.78,
18255050,09:42:00,09:42:00,9528,1,,,1,0,
18255050,09:42:40,09:42:40,998,2,,,,318.33,0
18255050,09:43:58,09:43:58,2842,3,,,,904.7,0
18255050,09:44:37,09:44:37,2843,4,,,,1186.89,0
18255050,09:45:06,09:45:06,2844,5,,,,1408.61,0
18255050,09:45:56,09:45:56,2845,6,,,,1817.03,0
18255050,09:46:29,09:46:29,2846,7,,,,2088.26,0
18255050,09:47:03,09:47:03,2847,8,,,,2364.45,0
18255050,09:47:24,09:47:24,6648,9,,,,2564.94,0
18255050,09:47:45,09:47:45,2848,10,,,,2758.66,0
18255050,09:48:08,09:48:08,2849,11,,,,2946.02,0
18255050,09:48:47,09:48:47,2850,12,,,,3252.49,0
18255050,09:49:13,09:49:13,2851,13,,,,3497.85,0
18255050,09:49:35,09:49:35,618,14,,,,3670.66,0
18255050,09:51:00,09:51:00,2723,15,,,,4396.37,
18255050,09:51:57,09:51:57,2905,16,,,,4888.47,0
18255050,09:52:55,09:52:55,2906,17,,,,5357.64,0
18255050,09:53:26,09:53:26,2907,18,,,,5641.94,0
18255050,09:54:25,09:54:25,1014,19,,,,6131.98,0
18255050,09:55:00,09:55:00,1015,20,,,,6410.48,
18255050,09:55:38,09:55:38,2908,21,,,,6715.09,0
18255050,09:56:40,09:56:40,8356,22,,,,7143.85,0
18255050,09:57:44,09:57:44,2753,23,,,,7511.01,0
18255050,09:58:29,09:58:29,2754,24,,,,7782.53,0
18255050,09:59:03,09:59:03,10155,25,,,,7987.64,0
18255050,09:59:45,09:59:45,2910,26,,,,8253.34,0
18255050,10:00:23,10:00:23,2911,27,,,,8452.44,0
18255050,10:01:00,10:01:00,2912,28,,,,8654.62,
18255050,10:01:31,10:01:31,2769,29,,,,9000.37,0
18255050,10:01:51,10:01:51,2770,30,,,,9170.95,0
18255050,10:02:07,10:02:07,2771,31,,,,9341.32,0
18255050,10:02:28,10:02:28,2772,32,,,,9600.61,0
18255050,10:02:43,10:02:43,2773,33,,,,9837.5,0
18255050,10:02:58,10:02:58,2774,34,,,,10037.72,0
18255050,10:03:10,10:03:10,2775,35,,,,10199.7,0
18255050,10:03:40,10:03:40,2776,36,,,,10492.54,0
18255050,10:04:03,10:04:03,2777,37,,,,10779.74,0
18255050,10:04:32,10:04:32,2778,38,,,,11112.32,0
18255050,10:04:52,10:04:52,2779,39,,,,11413.2,0
18255050,10:05:09,10:05:09,2780,40,,,,11608.41,0
18255050,10:05:24,10:05:24,10635,41,,,,11772.45,0
18255050,10:06:35,10:06:35,2914,42,,,,12081.53,0
18255050,10:07:00,10:07:00,8089,43,,,,12421.54,
18255050,10:07:57,10:07:57,2916,44,,,,12810.64,0
18255050,10:08:55,10:08:55,2917,45,,,,13203.01,0
18255050,10:09:43,10:09:43,2918,46,,,,13516.22,0
18255050,10:10:00,10:10:00,5822,47,,1,,13623.5,
18255050,10:10:28,10:10:28,2919,48,,,,13755.83,0
18255050,10:11:13,10:11:13,2920,49,,,,14113.03,0
18255050,10:11:40,10:11:40,2921,50,,,,14332.53,0
18255050,10:12:18,10:12:18,2922,51,,,,14579.49,0
18255050,10:13:29,10:13:29,2787,52,,,,15160.66,0
18255050,10:14:35,10:14:35,8943,53,,,,15758.45,0
18255050,10:15:23,10:15:23,7819,54,,,,16195.96,0
18255050,10:16:00,10:16:00,8874,55,,,,16529.22,
18255050,10:17:06,10:17:06,10292,56,,,,16964.83,0
18255050,10:19:45,10:19:45,10690,57,,,,17598.27,0
18255050,10:21:46,10:21:46,10686,58,,,,18549.03,0
18255050,10:24:17,10:24:17,5548,59,,,,19912.6,0
18255050,10:25:50,10:25:50,5549,60,,,,20711.36,0
18255050,10:26:11,10:26:11,9930,61,,,,20894.33,0
18255050,10:27:00,10:27:00,9932,62,,,,21332.41,
18255050,10:28:00,10:28:00,5815,63,,1,,21978.78,
18255060,09:42:00,09:42:00,9528,1,,,1,0,
18255060,09:42:40,09:42:40,998,2,,,,318.33,0
18255060,09:43:58,09:43:58,2842,3,,,,904.7,0
18255060,09:44:37,09:44:37,2843,4,,,,1186.89,0
18255060,09:45:06,09:45:06,2844,5,,,,1408.61,0
18255060,09:45:56,09:45:56,2845,6,,,,1817.03,0
18255060,09:46:29,09:46:29,2846,7,,,,2088.26,0
18255060,09:47:03,09:47:03,2847,8,,,,2364.45,0
18255060,09:47:24,09:47:24,6648,9,,,,2564.94,0
18255060,09:47:45,09:47:45,2848,10,,,,2758.66,0
18255060,09:48:08,09:48:08,2849,11,,,,2946.02,0
18255060,09:48:47,09:48:47,2850,12,,,,3252.49,0
18255060,09:49:13,09:49:13,2851,13,,,,3497.85,0
18255060,09:49:35,09:49:35,618,14,,,,3670.66,0
18255060,09:51:00,09:51:00,2723,15,,,,4396.37,
18255060,09:51:57,09:51:57,2905,16,,,,4888.47,0
18255060,09:52:55,09:52:55,2906,17,,,,5357.64,0
18255060,09:53:26,09:53:26,2907,18,,,,5641.94,0
18255060,09:54:25,09:54:25,1014,19,,,,6131.98,0
18255060,09:55:00,09:55:00,1015,20,,,,6410.48,
18255060,09:55:38,09:55:38,2908,21,,,,6715.09,0
18255060,09:56:40,09:56:40,8356,22,,,,7143.85,0
18255060,09:57:44,09:57:44,2753,23,,,,7511.01,0
18255060,09:58:29,09:58:29,2754,24,,,,7782.53,0
18255060,09:59:03,09:59:03,10155,25,,,,7987.64,0
18255060,09:59:45,09:59:45,2910,26,,,,8253.34,0
18255060,10:00:23,10:00:23,2911,27,,,,8452.44,0
18255060,10:01:00,10:01:00,2912,28,,,,8654.62,
18255060,10:01:31,10:01:31,2769,29,,,,9000.37,0
18255060,10:01:51,10:01:51,2770,30,,,,9170.95,0
18255060,10:02:07,10:02:07,2771,31,,,,9341.32,0
18255060,10:02:28,10:02:28,2772,32,,,,9600.61,0
18255060,10:02:43,10:02:43,2773,33,,,,9837.5,0
18255060,10:02:58,10:02:58,2774,34,,,,10037.72,0
18255060,10:03:10,10:03:10,2775,35,,,,10199.7,0
18255060,10:03:40,10:03:40,2776,36,,,,10492.54,0
18255060,10:04:03,10:04:03,2777,37,,,,10779.74,0
18255060,10:04:32,10:04:32,2778,38,,,,11112.32,0
18255060,10:04:52,10:04:52,2779,39,,,,11413.2,0
18255060,10:05:09,10:05:09,2780,40,,,,11608.41,0
18255060,10:05:24,10:05:24,10635,41,,,,11772.45,0
18255060,10:06:35,10:06:35,2914,42,,,,12081.53,0
18255060,10:07:00,10:07:00,8089,43,,,,12421.54,
18255060,10:07:57,10:07:57,2916,44,,,,12810.64,0
18255060,10:08:55,10:08:55,2917,45,,,,13203.01,0
18255060,10:09:43,10:09:43,2918,46,,,,13516.22,0
18255060,10:10:00,10:10:00,5822,47,,1,,13623.5,
18255060,10:10:28,10:10:28,2919,48,,,,13755.83,0
18255060,10:11:13,10:11:13,2920,49,,,,14113.03,0
18255060,10:11:40,10:11:40,2921,50,,,,14332.53,0
18255060,10:12:18,10:12:18,2922,51,,,,14579.49,0
18255060,10:13:29,10:13:29,2787,52,,,,15160.66,0
18255060,10:14:35,10:14:35,8943,53,,,,15758.45,0
18255060,10:15:23,10:15:23,7819,54,,,,16195.96,0
18255060,10:16:00,10:16:00,8874,55,,,,16529.22,
18255060,10:17:06,10:17:06,10292,56,,,,16964.83,0
18255060,10:19:45,10:19:45,10690,57,,,,17598.27,0
18255060,10:21:46,10:21:46,10686,58,,,,18549.03,0
18255060,10:24:17,10:24:17,5548,59,,,,19912.6,0
18255060,10:25:50,10:25:50,5549,60,,,,20711.36,0
18255060,10:26:11,10:26:11,9930,61,,,,20894.33,0
18255060,10:27:00,10:27:00,9932,62,,,,21332.41,
18255060,10:28:00,10:28:00,5815,63,,1,,21978.78,
18312100,12:42:00,12:42:00,9528,1,,,1,0,
18312100,12:42:40,12:42:40,998,2,,,,318.33,0
18312100,12:43:58,12:43:58,2842,3,,,,904.7,0
18312100,12:44:37,12:44:37,2843,4,,,,1186.89,0
18312100,12:45:06,12:45:06,2844,5,,,,1408.61,0
18312100,12:45:56,12:45:56,2845,6,,,,1817.03,0
18312100,12:46:29,12:46:29,2846,7,,,,2088.26,0
18312100,12:47:03,12:47:03,2847,8,,,,2364.45,0
18312100,12:47:24,12:47:24,6648,9,,,,2564.94,0
18312100,12:47:45,12:47:45,2848,10,,,,2758.66,0
18312100,12:48:08,12:48:08,2849,11,,,,2946.02,0
18312100,12:48:47,12:48:47,2850,12,,,,3252.49,0
18312100,12:49:13,12:49:13,2851,13,,,,3497.85,0
18312100,12:49:35,12:49:35,618,14,,,,3670.66,0
18312100,12:51:00,12:51:00,2723,15,,,,4396.37,
18312100,12:51:57,12:51:57,2905,16,,,,4888.47,0
18312100,12:52:55,12:52:55,2906,17,,,,5357.64,0
18312100,12:53:26,12:53:26,2907,18,,,,5641.94,0
18312100,12:54:25,12:54:25,1014,19,,,,6131.98,0
18312100,12:55:00,12:55:00,1015,20,,,,6410.48,
18312100,12:55:38,12:55:38,2908,21,,,,6715.09,0
18312100,12:56:40,12:56:40,8356,22,,,,7143.85,0
18312100,12:57:44,12:57:44,2753,23,,,,7511.01,0
18312100,12:58:29,12:58:29,2754,24,,,,7782.53,0
18312100,12:59:03,12:59:03,10155,25,,,,7987.64,0
18312100,12:59:45,12:59:45,2910,26,,,,8253.34,0
18312100,13:00:23,13:00:23,2911,27,,,,8452.44,0
18312100,13:01:00,13:01:00,2912,28,,,,8654.62,
18312100,13:01:31,13:01:31,2769,29,,,,9000.37,0
18312100,13:01:51,13:01:51,2770,30,,,,9170.95,0
18312100,13:02:07,13:02:07,2771,31,,,,9341.32,0
18312100,13:02:28,13:02:28,2772,32,,,,9600.61,0
18312100,13:02:43,13:02:43,2773,33,,,,9837.5,0
18312100,13:02:58,13:02:58,2774,34,,,,10037.72,0
18312100,13:03:10,13:03:10,2775,35,,,,10199.7,0
18312100,13:03:40,13:03:40,2776,36,,,,10492.54,0
18312100,13:04:03,13:04:03,2777,37,,,,10779.74,0
18312100,13:04:32,13:04:32,2778,38,,,,11112.32,0
18312100,13:04:52,13:04:52,2779,39,,,,11413.2,0
18312100,13:05:09,13:05:09,2780,40,,,,11608.41,0
18312100,13:05:24,13:05:24,10635,41,,,,11772.45,0
18312100,13:06:35,13:06:35,2914,42,,,,12081.53,0
18312100,13:07:00,13:07:00,8089,43,,,,12421.54,
18312100,13:07:57,13:07:57,2916,44,,,,12810.64,0
18312100,13:08:55,13:08:55,2917,45,,,,13203.01,0
18312100,13:09:43,13:09:43,2918,46,,,,13516.22,0
18312100,13:10:00,13:10:00,5822,47,,1,,13623.5,
18312100,13:10:28,13:10:28,2919,48,,,,13755.83,0
18312100,13:11:13,13:11:13,2920,49,,,,14113.03,0
18312100,13:11:40,13:11:40,2921,50,,,,14332.53,0
18312100,13:12:18,13:12:18,2922,51,,,,14579.49,0
18312100,13:13:29,13:13:29,2787,52,,,,15160.66,0
18312100,13:14:35,13:14:35,8943,53,,,,15758.45,0
18312100,13:15:23,13:15:23,7819,54,,,,16195.96,0
18312100,13:16:00,13:16:00,8874,55,,,,16529.22,
18312100,13:17:06,13:17:06,10292,56,,,,16964.83,0
18312100,13:19:45,13:19:45,10690,57,,,,17598.27,0
18312100,13:21:46,13:21:46,10686,58,,,,18549.03,0
18312100,13:24:17,13:24:17,5548,59,,,,19912.6,0
18312100,13:25:50,13:25:50,5549,60,,,,20711.36,0
18312100,13:26:11,13:26:11,9930,61,,,,20894.33,0
18312100,13:27:00,13:27:00,9932,62,,,,21332.41,
18312100,13:28:00,13:28:00,5815,63,,1,,21978.78,
1842070,21:32:00,21:32:00,9528,1,,,1,0,
1842070,21:32:36,21:32:36,998,2,,,,318.33,0
1842070,21:33:45,21:33:45,2842,3,,,,904.7,0
1842070,21:34:20,21:34:20,2843,4,,,,1186.89,0
1842070,21:34:45,21:34:45,2844,5,,,,1408.61,0
1842070,21:35:29,21:35:29,2845,6,,,,1817.03,0
1842070,21:35:59,21:35:59,2846,7,,,,2088.26,0
1842070,21:36:30,21:36:30,2847,8,,,,2364.45,0
1842070,21:36:48,21:36:48,6648,9,,,,2564.94,0
1842070,21:37:07,21:37:07,2848,10,,,,2758.66,0
1842070,21:37:27,21:37:27,2849,11,,,,2946.02,0
1842070,21:38:02,21:38:02,2850,12,,,,3252.49,0
1842070,21:38:25,21:38:25,2851,13,,,,3497.85,0
1842070,21:38:45,21:38:45,618,14,,,,3670.66,0
1842070,21:40:00,21:40:00,2723,15,,,,4396.37,
1842070,21:41:12,21:41:12,2905,16,,,,4888.47,0
1842070,21:42:24,21:42:24,2906,17,,,,5357.64,0
1842070,21:43:02,21:43:02,2907,18,,,,5641.94,0
1842070,21:44:17,21:44:17,1014,19,,,,6131.98,0
1842070,21:45:00,21:45:00,1015,20,,,,6410.48,
1842070,21:45:31,21:45:31,2908,21,,,,6715.09,0
1842070,21:46:23,21:46:23,8356,22,,,,7143.85,0
1842070,21:47:17,21:47:17,2753,23,,,,7511.01,0
1842070,21:47:54,21:47:54,2754,24,,,,7782.53,0
1842070,21:48:22,21:48:22,10155,25,,,,7987.64,0
1842070,21:48:57,21:48:57,2910,26,,,,8253.34,0
1842070,21:49:29,21:49:29,2911,27,,,,8452.44,0
1842070,21:50:00,21:50:00,2912,28,,,,8654.62,
1842070,21:50:36,21:50:36,2769,29,,,,9000.37,0
1842070,21:51:00,21:51:00,2770,30,,,,9170.95,0
1842070,21:51:19,21:51:19,2771,31,,,,9341.32,0
1842070,21:51:43,21:51:43,2772,32,,,,9600.61,0
1842070,21:52:01,21:52:01,2773,33,,,,9837.5,0
1842070,21:52:18,21:52:18,2774,34,,,,10037.72,0
1842070,21:52:32,21:52:32,2775,35,,,,10199.7,0
1842070,21:53:07,21:53:07,2776,36,,,,10492.54,0
1842070,21:53:33,21:53:33,2777,37,,,,10779.74,0
1842070,21:54:08,21:54:08,2778,38,,,,11112.32,0
1842070,21:54:31,21:54:31,2779,39,,,,11413.2,0
1842070,21:54:50,21:54:50,2780,40,,,,11608.41,0
1842070,21:55:08,21:55:08,10635,41,,,,11772.45,0
1842070,21:56:31,21:56:31,2914,42,,,,12081.53,0
1842070,21:57:00,21:57:00,8089,43,,,,12421.54,
1842070,21:57:38,21:57:38,2916,44,,,,12810.64,0
1842070,21:58:17,21:58:17,2917,45,,,,13203.01,0
1842070,21:58:49,21:58:49,2918,46,,,,13516.22,0
1842070,21:59:00,21:59:00,5822,47,,1,,13623.5,
1842070,21:59:23,21:59:23,2919,48,,,,13755.83,0
1842070,22:00:01,22:00:01,2920,49,,,,14113.03,0
1842070,22:00:23,22:00:23,2921,50,,,,14332.53,0
1842070,22:00:55,22:00:55,2922,51,,,,14579.49,0
1842070,22:01:54,22:01:54,2787,52,,,,15160.66,0
1842070,22:02:49,22:02:49,8943,53,,,,15758.45,0
1842070,22:03:29,22:03:29,7819,54,,,,16195.96,0
1842070,22:04:00,22:04:00,8874,55,,,,16529.22,
1842070,22:04:42,22:04:42,10292,56,,,,16964.83,0
1842070,22:06:23,22:06:23,10690,57,,,,17598.27,0
1842070,22:07:40,22:07:40,10686,58,,,,18549.03,0
1842070,22:09:16,22:09:16,5548,59,,,,19912.6,0
1842070,22:10:15,22:10:15,5549,60,,,,20711.36,0
1842070,22:10:29,22:10:29,9930,61,,,,20894.33,0
1842070,22:11:00,22:11:00,9932,62,,,,21332.41,
1842070,22:12:00,22:12:00,5815,63,,1,,21978.78,
18422110,11:02:00,11:02:00,9528,1,,,1,0,
18422110,11:02:40,11:02:40,998,2,,,,318.33,0
18422110,11:03:58,11:03:58,2842,3,,,,904.7,0
18422110,11:04:37,11:04:37,2843,4,,,,1186.89,0
18422110,11:05:06,11:05:06,2844,5,,,,1408.61,0
18422110,11:05:56,11:05:56,2845,6,,,,1817.03,0
18422110,11:06:29,11:06:29,2846,7,,,,2088.26,0
18422110,11:07:03,11:07:03,2847,8,,,,2364.45,0
18422110,11:07:24,11:07:24,6648,9,,,,2564.94,0
18422110,11:07:45,11:07:45,2848,10,,,,2758.66,0
18422110,11:08:08,11:08:08,2849,11,,,,2946.02,0
18422110,11:08:47,11:08:47,2850,12,,,,3252.49,0
18422110,11:09:13,11:09:13,2851,13,,,,3497.85,0
18422110,11:09:35,11:09:35,618,14,,,,3670.66,0
18422110,11:11:00,11:11:00,2723,15,,,,4396.37,
18422110,11:12:26,11:12:26,2905,16,,,,4888.47,0
18422110,11:13:53,11:13:53,2906,17,,,,5357.64,0
18422110,11:14:39,11:14:39,2907,18,,,,5641.94,0
18422110,11:16:08,11:16:08,1014,19,,,,6131.98,0
18422110,11:17:00,11:17:00,1015,20,,,,6410.48,
18422110,11:17:38,11:17:38,2908,21,,,,6715.09,0
18422110,11:18:40,11:18:40,8356,22,,,,7143.85,0
18422110,11:19:44,11:19:44,2753,23,,,,7511.01,0
18422110,11:20:29,11:20:29,2754,24,,,,7782.53,0
18422110,11:21:03,11:21:03,10155,25,,,,7987.64,0
18422110,11:21:45,11:21:45,2910,26,,,,8253.34,0
18422110,11:22:23,11:22:23,2911,27,,,,8452.44,0
18422110,11:23:00,11:23:00,2912,28,,,,8654.62,
18422110,11:23:36,11:23:36,2769,29,,,,9000.37,0
18422110,11:24:00,11:24:00,2770,30,,,,9170.95,0
18422110,11:24:19,11:24:19,2771,31,,,,9341.32,0
18422110,11:24:43,11:24:43,2772,32,,,,9600.61,0
18422110,11:25:01,11:25:01,2773,33,,,,9837.5,0
18422110,11:25:18,11:25:18,2774,34,,,,10037.72,0
18422110,11:25:32,11:25:32,2775,35,,,,10199.7,0
18422110,11:26:07,11:26:07,2776,36,,,,10492.54,0
18422110,11:26:33,11:26:33,2777,37,,,,10779.74,0
18422110,11:27:08,11:27:08,2778,38,,,,11112.32,0
18422110,11:27:31,11:27:31,2779,39,,,,11413.2,0
18422110,11:27:50,11:27:50,2780,40,,,,11608.41,0
18422110,11:28:08,11:28:08,10635,41,,,,11772.45,0
18422110,11:29:31,11:29:31,2914,42,,,,12081.53,0
18422110,11:30:00,11:30:00,8089,43,,,,12421.54,
18422110,11:30:38,11:30:38,2916,44,,,,12810.64,0
18422110,11:31:17,11:31:17,2917,45,,,,13203.01,0
18422110,11:31:49,11:31:49,2918,46,,,,13516.22,0
18422110,11:32:00,11:32:00,5822,47,,1,,13623.5,
18422110,11:32:28,11:32:28,2919,48,,,,13755.83,0
18422110,11:33:13,11:33:13,2920,49,,,,14113.03,0
18422110,11:33:40,11:33:40,2921,50,,,,14332.53,0
18422110,11:34:18,11:34:18,2922,51,,,,14579.49,0
18422110,11:35:29,11:35:29,2787,52,,,,15160.66,0
18422110,11:36:35,11:36:35,8943,53,,,,15758.45,0
18422110,11:37:23,11:37:23,7819,54,,,,16195.96,0
18422110,11:38:00,11:38:00,8874,55,,,,16529.22,
18422110,11:38:48,11:38:48,10292,56,,,,16964.83,0
18422110,11:40:43,11:40:43,10690,57,,,,17598.27,0
18422110,11:42:11,11:42:11,10686,58,,,,18549.03,0
18422110,11:44:01,11:44:01,5548,59,,,,19912.6,0
18422110,11:45:09,11:45:09,5549,60,,,,20711.36,0
18422110,11:45:24,11:45:24,9930,61,,,,20894.33,0
18422110,11:46:00,11:46:00,9932,62,,,,21332.41,
18422110,11:47:00,11:47:00,5815,63,,1,,21978.78,
18874100,11:12:00,11:12:00,9528,1,,,1,0,
18874100,11:12:40,11:12:40,998,2,,,,318.33,0
18874100,11:13:58,11:13:58,2842,3,,,,904.7,0
18874100,11:14:37,11:14:37,2843,4,,,,1186.89,0
18874100,11:15:06,11:15:06,2844,5,,,,1408.61,0
18874100,11:15:56,11:15:56,2845,6,,,,1817.03,0
18874100,11:16:29,11:16:29,2846,7,,,,2088.26,0
18874100,11:17:03,11:17:03,2847,8,,,,2364.45,0
18874100,11:17:24,11:17:24,6648,9,,,,2564.94,0
18874100,11:17:45,11:17:45,2848,10,,,,2758.66,0
18874100,11:18:08,11:18:08,2849,11,,,,2946.02,0
18874100,11:18:47,11:18:47,2850,12,,,,3252.49,0
18874100,11:19:13,11:19:13,2851,13,,,,3497.85,0
18874100,11:19:35,11:19:35,618,14,,,,3670.66,0
18874100,11:21:00,11:21:00,2723,15,,,,4396.37,
18874100,11:21:57,11:21:57,2905,16,,,,4888.47,0
18874100,11:22:55,11:22:55,2906,17,,,,5357.64,0
18874100,11:23:26,11:23:26,2907,18,,,,5641.94,0
18874100,11:24:25,11:24:25,1014,19,,,,6131.98,0
18874100,11:25:00,11:25:00,1015,20,,,,6410.48,
18874100,11:25:38,11:25:38,2908,21,,,,6715.09,0
18874100,11:26:40,11:26:40,8356,22,,,,7143.85,0
18874100,11:27:44,11:27:44,2753,23,,,,7511.01,0
18874100,11:28:29,11:28:29,2754,24,,,,7782.53,0
18874100,11:29:03,11:29:03,10155,25,,,,7987.64,0
18874100,11:29:45,11:29:45,2910,26,,,,8253.34,0
18874100,11:30:23,11:30:23,2911,27,,,,8452.44,0
18874100,11:31:00,11:31:00,2912,28,,,,8654.62,
18874100,11:31:31,11:31:31,2769,29,,,,9000.37,0
18874100,11:31:51,11:31:51,2770,30,,,,9170.95,0
18874100,11:32:07,11:32:07,2771,31,,,,9341.32,0
18874100,11:32:28,11:32:28,2772,32,,,,9600.61,0
18874100,11:32:43,11:32:43,2773,33,,,,9837.5,0
18874100,11:32:58,11:32:58,2774,34,,,,10037.72,0
18874100,11:33:10,11:33:10,2775,35,,,,10199.7,0
18874100,11:33:40,11:33:40,2776,36,,,,10492.54,0
18874100,11:34:03,11:34:03,2777,37,,,,10779.74,0
18874100,11:34:32,11:34:32,2778,38,,,,11112.32,0
18874100,11:34:52,11:34:52,2779,39,,,,11413.2,0
18874100,11:35:09,11:35:09,2780,40,,,,11608.41,0
18874100,11:35:24,11:35:24,10635,41,,,,11772.45,0
18874100,11:36:35,11:36:35,2914,42,,,,12081.53,0
18874100,11:37:00,11:37:00,8089,43,,,,12421.54,
18874100,11:37:57,11:37:57,2916,44,,,,12810.64,0
18874100,11:38:55,11:38:55,2917,45,,,,13203.01,0
18874100,11:39:43,11:39:43,2918,46,,,,13516.22,0
18874100,11:40:00,11:40:00,5822,47,,1,,13623.5,
18874100,11:40:28,11:40:28,2919,48,,,,13755.83,0
18874100,11:41:13,11:41:13,2920,49,,,,14113.03,0
18874100,11:41:40,11:41:40,2921,50,,,,14332.53,0
18874100,11:42:18,11:42:18,2922,51,,,,14579.49,0
18874100,11:43:29,11:43:29,2787,52,,,,15160.66,0
18874100,11:44:35,11:44:35,8943,53,,,,15758.45,0
18874100,11:45:23,11:45:23,7819,54,,,,16195.96,0
18874100,11:46:00,11:46:00,8874,55,,,,16529.22,
18874100,11:47:06,11:47:06,10292,56,,,,16964.83,0
18874100,11:49:45,11:49:45,10690,57,,,,17598.27,0
18874100,11:51:46,11:51:46,10686,58,,,,18549.03,0
18874100,11:54:17,11:54:17,5548,59,,,,19912.6,0
18874100,11:55:50,11:55:50,5549,60,,,,20711.36,0
18874100,11:56:11,11:56:11,9930,61,,,,20894.33,0
18874100,11:57:00,11:57:00,9932,62,,,,21332.41,
18874100,11:58:00,11:58:00,5815,63,,1,,21978.78,
18950110,11:32:00,11:32:00,9528,1,,,1,0,
18950110,11:32:40,11:32:40,998,2,,,,318.33,0
18950110,11:33:58,11:33:58,2842,3,,,,904.7,0
18950110,11:34:37,11:34:37,2843,4,,,,1186.89,0
18950110,11:35:06,11:35:06,2844,5,,,,1408.61,0
18950110,11:35:56,11:35:56,2845,6,,,,1817.03,0
18950110,11:36:29,11:36:29,2846,7,,,,2088.26,0
18950110,11:37:03,11:37:03,2847,8,,,,2364.45,0
18950110,11:37:24,11:37:24,6648,9,,,,2564.94,0
18950110,11:37:45,11:37:45,2848,10,,,,2758.66,0
18950110,11:38:08,11:38:08,2849,11,,,,2946.02,0
18950110,11:38:47,11:38:47,2850,12,,,,3252.49,0
18950110,11:39:13,11:39:13,2851,13,,,,3497.85,0
18950110,11:39:35,11:39:35,618,14,,,,3670.66,0
18950110,11:41:00,11:41:00,2723,15,,,,4396.37,
18950110,11:42:26,11:42:26,2905,16,,,,4888.47,0
18950110,11:43:53,11:43:53,2906,17,,,,5357.64,0
18950110,11:44:39,11:44:39,2907,18,,,,5641.94,0
18950110,11:46:08,11:46:08,1014,19,,,,6131.98,0
18950110,11:47:00,11:47:00,1015,20,,,,6410.48,
18950110,11:47:38,11:47:38,2908,21,,,,6715.09,0
18950110,11:48:40,11:48:40,8356,22,,,,7143.85,0
18950110,11:49:44,11:49:44,2753,23,,,,7511.01,0
18950110,11:50:29,11:50:29,2754,24,,,,7782.53,0
18950110,11:51:03,11:51:03,10155,25,,,,7987.64,0
18950110,11:51:45,11:51:45,2910,26,,,,8253.34,0
18950110,11:52:23,11:52:23,2911,27,,,,8452.44,0
18950110,11:53:00,11:53:00,2912,28,,,,8654.62,
18950110,11:53:36,11:53:36,2769,29,,,,9000.37,0
18950110,11:54:00,11:54:00,2770,30,,,,9170.95,0
18950110,11:54:19,11:54:19,2771,31,,,,9341.32,0
18950110,11:54:43,11:54:43,2772,32,,,,9600.61,0
18950110,11:55:01,11:55:01,2773,33,,,,9837.5,0
18950110,11:55:18,11:55:18,2774,34,,,,10037.72,0
18950110,11:55:32,11:55:32,2775,35,,,,10199.7,0
18950110,11:56:07,11:56:07,2776,36,,,,10492.54,0
18950110,11:56:33,11:56:33,2777,37,,,,10779.74,0
18950110,11:57:08,11:57:08,2778,38,,,,11112.32,0
18950110,11:57:31,11:57:31,2779,39,,,,11413.2,0
18950110,11:57:50,11:57:50,2780,40,,,,11608.41,0
18950110,11:58:08,11:58:08,10635,41,,,,11772.45,0
18950110,11:59:31,11:59:31,2914,42,,,,12081.53,0
18950110,12:00:00,12:00:00,8089,43,,,,12421.54,
18950110,12:00:38,12:00:38,2916,44,,,,12810.64,0
18950110,12:01:17,12:01:17,2917,45,,,,13203.01,0
18950110,12:01:49,12:01:49,2918,46,,,,13516.22,0
18950110,12:02:00,12:02:00,5822,47,,1,,13623.5,
18950110,12:02:28,12:02:28,2919,48,,,,13755.83,0
18950110,12:03:13,12:03:13,2920,49,,,,14113.03,0
18950110,12:03:40,12:03:40,2921,50,,,,14332.53,0
18950110,12:04:18,12:04:18,2922,51,,,,14579.49,0
18950110,12:05:29,12:05:29,2787,52,,,,15160.66,0
18950110,12:06:35,12:06:35,8943,53,,,,15758.45,0
18950110,12:07:23,12:07:23,7819,54,,,,16195.96,0
18950110,12:08:00,12:08:00,8874,55,,,,16529.22,
18950110,12:08:48,12:08:48,10292,56,,,,16964.83,0
18950110,12:10:43,12:10:43,10690,57,,,,17598.27,0
18950110,12:12:11,12:12:11,10686,58,,,,18549.03,0
18950110,12:14:01,12:14:01,5548,59,,,,19912.6,0
18950110,12:15:09,12:15:09,5549,60,,,,20711.36,0
18950110,12:15:24,12:15:24,9930,61,,,,20894.33,0
18950110,12:16:00,12:16:00,9932,62,,,,21332.41,
18950110,12:17:00,12:17:00,5815,63,,1,,21978.78,
1906070,08:02:00,08:02:00,9528,1,,,1,0,
1906070,08:02:36,08:02:36,998,2,,,,318.33,0
1906070,08:03:45,08:03:45,2842,3,,,,904.7,0
1906070,08:04:20,08:04:20,2843,4,,,,1186.89,0
1906070,08:04:45,08:04:45,2844,5,,,,1408.61,0
1906070,08:05:29,08:05:29,2845,6,,,,1817.03,0
1906070,08:05:59,08:05:59,2846,7,,,,2088.26,0
1906070,08:06:30,08:06:30,2847,8,,,,2364.45,0
1906070,08:06:48,08:06:48,6648,9,,,,2564.94,0
1906070,08:07:07,08:07:07,2848,10,,,,2758.66,0
1906070,08:07:27,08:07:27,2849,11,,,,2946.02,0
1906070,08:08:02,08:08:02,2850,12,,,,3252.49,0
1906070,08:08:25,08:08:25,2851,13,,,,3497.85,0
1906070,08:08:45,08:08:45,618,14,,,,3670.66,0
1906070,08:10:00,08:10:00,2723,15,,,,4396.37,
1906070,08:11:12,08:11:12,2905,16,,,,4888.47,0
1906070,08:12:24,08:12:24,2906,17,,,,5357.64,0
1906070,08:13:02,08:13:02,2907,18,,,,5641.94,0
1906070,08:14:17,08:14:17,1014,19,,,,6131.98,0
1906070,08:15:00,08:15:00,1015,20,,,,6410.48,
1906070,08:15:31,08:15:31,2908,21,,,,6715.09,0
1906070,08:16:23,08:16:23,8356,22,,,,7143.85,0
1906070,08:17:17,08:17:17,2753,23,,,,7511.01,0
1906070,08:17:54,08:17:54,2754,24,,,,7782.53,0
1906070,08:18:22,08:18:22,10155,25,,,,7987.64,0
1906070,08:18:57,08:18:57,2910,26,,,,8253.34,0
1906070,08:19:29,08:19:29,2911,27,,,,8452.44,0
1906070,08:20:00,08:20:00,2912,28,,,,8654.62,
1906070,08:20:36,08:20:36,2769,29,,,,9000.37,0
1906070,08:21:00,08:21:00,2770,30,,,,9170.95,0
1906070,08:21:19,08:21:19,2771,31,,,,9341.32,0
1906070,08:21:43,08:21:43,2772,32,,,,9600.61,0
1906070,08:22:01,08:22:01,2773,33,,,,9837.5,0
1906070,08:22:18,08:22:18,2774,34,,,,10037.72,0
1906070,08:22:32,08:22:32,2775,35,,,,10199.7,0
1906070,08:23:07,08:23:07,2776,36,,,,10492.54,0
1906070,08:23:33,08:23:33,2777,37,,,,10779.74,0
1906070,08:24:08,08:24:08,2778,38,,,,11112.32,0
1906070,08:24:31,08:24:31,2779,39,,,,11413.2,0
1906070,08:24:50,08:24:50,2780,40,,,,11608.41,0
1906070,08:25:08,08:25:08,10635,41,,,,11772.45,0
1906070,08:26:31,08:26:31,2914,42,,,,12081.53,0
1906070,08:27:00,08:27:00,8089,43,,,,12421.54,
1906070,08:27:38,08:27:38,2916,44,,,,12810.64,0
1906070,08:28:17,08:28:17,2917,45,,,,13203.01,0
1906070,08:28:49,08:28:49,2918,46,,,,13516.22,0
1906070,08:29:00,08:29:00,5822,47,,1,,13623.5,
1906070,08:29:23,08:29:23,2919,48,,,,13755.83,0
1906070,08:30:01,08:30:01,2920,49,,,,14113.03,0
1906070,08:30:23,08:30:23,2921,50,,,,14332.53,0
1906070,08:30:55,08:30:55,2922,51,,,,14579.49,0
1906070,08:31:54,08:31:54,2787,52,,,,15160.66,0
1906070,08:32:49,08:32:49,8943,53,,,,15758.45,0
1906070,08:33:29,08:33:29,7819,54,,,,16195.96,0
1906070,08:34:00,08:34:00,8874,55,,,,16529.22,
1906070,08:34:42,08:34:42,10292,56,,,,16964.83,0
1906070,08:36:23,08:36:23,10690,57,,,,17598.27,0
1906070,08:37:40,08:37:40,10686,58,,,,18549.03,0
1906070,08:39:16,08:39:16,5548,59,,,,19912.6,0
1906070,08:40:15,08:40:15,5549,60,,,,20711.36,0
1906070,08:40:29,08:40:29,9930,61,,,,20894.33,0
1906070,08:41:00,08:41:00,9932,62,,,,21332.41,
1906070,08:42:00,08:42:00,5815,63,,1,,21978.78,
19255100,18:11:00,18:11:00,9528,1,,,1,0,
19255100,18:11:40,18:11:40,998,2,,,,318.33,0
19255100,18:12:58,18:12:58,2842,3,,,,904.7,0
19255100,18:13:37,18:13:37,2843,4,,,,1186.89,0
19255100,18:14:06,18:14:06,2844,5,,,,1408.61,0
19255100,18:14:56,18:14:56,2845,6,,,,1817.03,0
19255100,18:15:29,18:15:29,2846,7,,,,2088.26,0
19255100,18:16:03,18:16:03,2847,8,,,,2364.45,0
19255100,18:16:24,18:16:24,6648,9,,,,2564.94,0
19255100,18:16:45,18:16:45,2848,10,,,,2758.66,0
19255100,18:17:08,18:17:08,2849,11,,,,2946.02,0
19255100,18:17:47,18:17:47,2850,12,,,,3252.49,0
19255100,18:18:13,18:18:13,2851,13,,,,3497.85,0
19255100,18:18:35,18:18:35,618,14,,,,3670.66,0
19255100,18:20:00,18:20:00,2723,15,,,,4396.37,
19255100,18:21:12,18:21:12,2905,16,,,,4888.47,0
19255100,18:22:24,18:22:24,2906,17,,,,5357.64,0
19255100,18:23:02,18:23:02,2907,18,,,,5641.94,0
19255100,18:24:17,18:24:17,1014,19,,,,6131.98,0
19255100,18:25:00,18:25:00,1015,20,,,,6410.48,
19255100,18:25:31,18:25:31,2908,21,,,,6715.09,0
19255100,18:26:23,18:26:23,8356,22,,,,7143.85,0
19255100,18:27:17,18:27:17,2753,23,,,,7511.01,0
19255100,18:27:54,18:27:54,2754,24,,,,7782.53,0
19255100,18:28:22,18:28:22,10155,25,,,,7987.64,0
19255100,18:28:57,18:28:57,2910,26,,,,8253.34,0
19255100,18:29:29,18:29:29,2911,27,,,,8452.44,0
19255100,18:30:00,18:30:00,2912,28,,,,8654.62,
19255100,18:30:36,18:30:36,2769,29,,,,9000.37,0
19255100,18:31:00,18:31:00,2770,30,,,,9170.95,0
19255100,18:31:19,18:31:19,2771,31,,,,9341.32,0
19255100,18:31:43,18:31:43,2772,32,,,,9600.61,0
19255100,18:32:01,18:32:01,2773,33,,,,9837.5,0
19255100,18:32:18,18:32:18,2774,34,,,,10037.72,0
19255100,18:32:32,18:32:32,2775,35,,,,10199.7,0
19255100,18:33:07,18:33:07,2776,36,,,,10492.54,0
19255100,18:33:33,18:33:33,2777,37,,,,10779.74,0
19255100,18:34:08,18:34:08,2778,38,,,,11112.32,0
19255100,18:34:31,18:34:31,2779,39,,,,11413.2,0
19255100,18:34:50,18:34:50,2780,40,,,,11608.41,0
19255100,18:35:08,18:35:08,10635,41,,,,11772.45,0
19255100,18:36:31,18:36:31,2914,42,,,,12081.53,0
19255100,18:37:00,18:37:00,8089,43,,,,12421.54,
19255100,18:37:57,18:37:57,2916,44,,,,12810.64,0
19255100,18:38:55,18:38:55,2917,45,,,,13203.01,0
19255100,18:39:43,18:39:43,2918,46,,,,13516.22,0
19255100,18:40:00,18:40:00,5822,47,,1,,13623.5,
19255100,18:40:28,18:40:28,2919,48,,,,13755.83,0
19255100,18:41:13,18:41:13,2920,49,,,,14113.03,0
19255100,18:41:40,18:41:40,2921,50,,,,14332.53,0
19255100,18:42:18,18:42:18,2922,51,,,,14579.49,0
19255100,18:43:29,18:43:29,2787,52,,,,15160.66,0
19255100,18:44:35,18:44:35,8943,53,,,,15758.45,0
19255100,18:45:23,18:45:23,7819,54,,,,16195.96,0
19255100,18:46:00,18:46:00,8874,55,,,,16529.22,
19255100,18:47:18,18:47:18,10292,56,,,,16964.83,0
19255100,18:50:26,18:50:26,10690,57,,,,17598.27,0
19255100,18:52:49,18:52:49,10686,58,,,,18549.03,0
19255100,18:55:47,18:55:47,5548,59,,,,19912.6,0
19255100,18:57:38,18:57:38,5549,60,,,,20711.36,0
19255100,18:58:02,18:58:02,9930,61,,,,20894.33,0
19255100,18:59:00,18:59:00,9932,62,,,,21332.41,
19255100,19:00:00,19:00:00,5815,63,,1,,21978.78,
19260010,22:30:00,22:30:00,9528,1,,,1,0,
19260010,22:30:36,22:30:36,998,2,,,,318.33,0
19260010,22:31:45,22:31:45,2842,3,,,,904.7,0
19260010,22:32:20,22:32:20,2843,4,,,,1186.89,0
19260010,22:32:45,22:32:45,2844,5,,,,1408.61,0
19260010,22:33:29,22:33:29,2845,6,,,,1817.03,0
19260010,22:33:59,22:33:59,2846,7,,,,2088.26,0
19260010,22:34:30,22:34:30,2847,8,,,,2364.45,0
19260010,22:34:48,22:34:48,6648,9,,,,2564.94,0
19260010,22:35:07,22:35:07,2848,10,,,,2758.66,0
19260010,22:35:27,22:35:27,2849,11,,,,2946.02,0
19260010,22:36:02,22:36:02,2850,12,,,,3252.49,0
19260010,22:36:25,22:36:25,2851,13,,,,3497.85,0
19260010,22:36:45,22:36:45,618,14,,,,3670.66,0
19260010,22:38:00,22:38:00,2723,15,,,,4396.37,
19260010,22:39:12,22:39:12,2905,16,,,,4888.47,0
19260010,22:40:24,22:40:24,2906,17,,,,5357.64,0
19260010,22:41:02,22:41:02,2907,18,,,,5641.94,0
19260010,22:42:17,22:42:17,1014,19,,,,6131.98,0
19260010,22:43:00,22:43:00,1015,20,,,,6410.48,
19260010,22:43:31,22:43:31,2908,21,,,,6715.09,0
19260010,22:44:23,22:44:23,8356,22,,,,7143.85,0
19260010,22:45:17,22:45:17,2753,23,,,,7511.01,0
19260010,22:45:54,22:45:54,2754,24,,,,7782.53,0
19260010,22:46:22,22:46:22,10155,25,,,,7987.64,0
19260010,22:46:57,22:46:57,2910,26,,,,8253.34,0
19260010,22:47:29,22:47:29,2911,27,,,,8452.44,0
19260010,22:48:00,22:48:00,2912,28,,,,8654.62,
19260010,22:48:36,22:48:36,2769,29,,,,9000.37,0
19260010,22:49:00,22:49:00,2770,30,,,,9170.95,0
19260010,22:49:19,22:49:19,2771,31,,,,9341.32,0
19260010,22:49:43,22:49:43,2772,32,,,,9600.61,0
19260010,22:50:01,22:50:01,2773,33,,,,9837.5,0
19260010,22:50:18,22:50:18,2774,34,,,,10037.72,0
19260010,22:50:32,22:50:32,2775,35,,,,10199.7,0
19260010,22:51:07,22:51:07,2776,36,,,,10492.54,0
19260010,22:51:33,22:51:33,2777,37,,,,10779.74,0
19260010,22:52:08,22:52:08,2778,38,,,,11112.32,0
19260010,22:52:31,22:52:31,2779,39,,,,11413.2,0
19260010,22:52:50,22:52:50,2780,40,,,,11608.41,0
19260010,22:53:08,22:53:08,10635,41,,,,11772.45,0
19260010,22:54:31,22:54:31,2914,42,,,,12081.53,0
19260010,22:55:00,22:55:00,8089,43,,,,12421.54,
19260010,22:55:38,22:55:38,2916,44,,,,12810.64,0
19260010,22:56:17,22:56:17,2917,45,,,,13203.01,0
19260010,22:56:49,22:56:49,2918,46,,,,13516.22,0
19260010,22:57:00,22:57:00,5822,47,,1,,13623.5,
19260010,22:57:23,22:57:23,2919,48,,,,13755.83,0
19260010,22:58:01,22:58:01,2920,49,,,,14113.03,0
19260010,22:58:23,22:58:23,2921,50,,,,14332.53,0
19260010,22:58:55,22:58:55,2922,51,,,,14579.49,0
19260010,22:59:54,22:59:54,2787,52,,,,15160.66,0
19260010,23:00:49,23:00:49,8943,53,,,,15758.45,0
19260010,23:01:29,23:01:29,7819,54,,,,16195.96,0
19260010,23:02:00,23:02:00,8874,55,,,,16529.22,
19260010,23:02:42,23:02:42,10292,56,,,,16964.83,0
19260010,23:04:23,23:04:23,10690,57,,,,17598.27,0
19260010,23:05:40,23:05:40,10686,58,,,,18549.03,0
19260010,23:07:16,23:07:16,5548,59,,,,19912.6,0
19260010,23:08:15,23:08:15,5549,60,,,,20711.36,0
19260010,23:08:29,23:08:29,9930,61,,,,20894.33,0
19260010,23:09:00,23:09:00,9932,62,,,,21332.41,
19260010,23:10:00,23:10:00,5815,63,,1,,21978.78,
19260080,22:30:00,22:30:00,9528,1,,,1,0,
19260080,22:30:36,22:30:36,998,2,,,,318.33,0
19260080,22:31:45,22:31:45,2842,3,,,,904.7,0
19260080,22:32:20,22:32:20,2843,4,,,,1186.89,0
19260080,22:32:45,22:32:45,2844,5,,,,1408.61,0
19260080,22:33:29,22:33:29,2845,6,,,,1817.03,0
19260080,22:33:59,22:33:59,2846,7,,,,2088.26,0
19260080,22:34:30,22:34:30,2847,8,,,,2364.45,0
19260080,22:34:48,22:34:48,6648,9,,,,2564.94,0
19260080,22:35:07,22:35:07,2848,10,,,,2758.66,0
19260080,22:35:27,22:35:27,2849,11,,,,2946.02,0
19260080,22:36:02,22:36:02,2850,12,,,,3252.49,0
19260080,22:36:25,22:36:25,2851,13,,,,3497.85,0
19260080,22:36:45,22:36:45,618,14,,,,3670.66,0
19260080,22:38:00,22:38:00,2723,15,,,,4396.37,
19260080,22:39:12,22:39:12,2905,16,,,,4888.47,0
19260080,22:40:24,22:40:24,2906,17,,,,5357.64,0
19260080,22:41:02,22:41:02,2907,18,,,,5641.94,0
19260080,22:42:17,22:42:17,1014,19,,,,6131.98,0
19260080,22:43:00,22:43:00,1015,20,,,,6410.48,
19260080,22:43:31,22:43:31,2908,21,,,,6715.09,0
19260080,22:44:23,22:44:23,8356,22,,,,7143.85,0
19260080,22:45:17,22:45:17,2753,23,,,,7511.01,0
19260080,22:45:54,22:45:54,2754,24,,,,7782.53,0
19260080,22:46:22,22:46:22,10155,25,,,,7987.64,0
19260080,22:46:57,22:46:57,2910,26,,,,8253.34,0
19260080,22:47:29,22:47:29,2911,27,,,,8452.44,0
19260080,22:48:00,22:48:00,2912,28,,,,8654.62,
19260080,22:48:36,22:48:36,2769,29,,,,9000.37,0
19260080,22:49:00,22:49:00,2770,30,,,,9170.95,0
19260080,22:49:19,22:49:19,2771,31,,,,9341.32,0
19260080,22:49:43,22:49:43,2772,32,,,,9600.61,0
19260080,22:50:01,22:50:01,2773,33,,,,9837.5,0
19260080,22:50:18,22:50:18,2774,34,,,,10037.72,0
19260080,22:50:32,22:50:32,2775,35,,,,10199.7,0
19260080,22:51:07,22:51:07,2776,36,,,,10492.54,0
19260080,22:51:33,22:51:33,2777,37,,,,10779.74,0
19260080,22:52:08,22:52:08,2778,38,,,,11112.32,0
19260080,22:52:31,22:52:31,2779,39,,,,11413.2,0
19260080,22:52:50,22:52:50,2780,40,,,,11608.41,0
19260080,22:53:08,22:53:08,10635,41,,,,11772.45,0
19260080,22:54:31,22:54:31,2914,42,,,,12081.53,0
19260080,22:55:00,22:55:00,8089,43,,,,12421.54,
19260080,22:55:38,22:55:38,2916,44,,,,12810.64,0
19260080,22:56:17,22:56:17,2917,45,,,,13203.01,0
19260080,22:56:49,22:56:49,2918,46,,,,13516.22,0
19260080,22:57:00,22:57:00,5822,47,,1,,13623.5,
19260080,22:57:23,22:57:23,2919,48,,,,13755.83,0
19260080,22:58:01,22:58:01,2920,49,,,,14113.03,0
19260080,22:58:23,22:58:23,2921,50,,,,14332.53,0
19260080,22:58:55,22:58:55,2922,51,,,,14579.49,0
19260080,22:59:54,22:59:54,2787,52,,,,15160.66,0
19260080,23:00:49,23:00:49,8943,53,,,,15758.45,0
19260080,23:01:29,23:01:29,7819,54,,,,16195.96,0
19260080,23:02:00,23:02:00,8874,55,,,,16529.22,
19260080,23:02:42,23:02:42,10292,56,,,,16964.83,0
19260080,23:04:23,23:04:23,10690,57,,,,17598.27,0
19260080,23:05:40,23:05:40,10686,58,,,,18549.03,0
19260080,23:07:16,23:07:16,5548,59,,,,19912.6,0
19260080,23:08:15,23:08:15,5549,60,,,,20711.36,0
19260080,23:08:29,23:08:29,9930,61,,,,20894.33,0
19260080,23:09:00,23:09:00,9932,62,,,,21332.41,
19260080,23:10:00,23:10:00,5815,63,,1,,21978.78,
19260090,22:30:00,22:30:00,9528,1,,,1,0,
19260090,22:30:36,22:30:36,998,2,,,,318.33,0
19260090,22:31:45,22:31:45,2842,3,,,,904.7,0
19260090,22:32:20,22:32:20,2843,4,,,,1186.89,0
19260090,22:32:45,22:32:45,2844,5,,,,1408.61,0
19260090,22:33:29,22:33:29,2845,6,,,,1817.03,0
19260090,22:33:59,22:33:59,2846,7,,,,2088.26,0
19260090,22:34:30,22:34:30,2847,8,,,,2364.45,0
19260090,22:34:48,22:34:48,6648,9,,,,2564.94,0
19260090,22:35:07,22:35:07,2848,10,,,,2758.66,0
19260090,22:35:27,22:35:27,2849,11,,,,2946.02,0
19260090,22:36:02,22:36:02,2850,12,,,,3252.49,0
19260090,22:36:25,22:36:25,2851,13,,,,3497.85,0
19260090,22:36:45,22:36:45,618,14,,,,3670.66,0
19260090,22:38:00,22:38:00,2723,15,,,,4396.37,
19260090,22:39:12,22:39:12,2905,16,,,,4888.47,0
19260090,22:40:24,22:40:24,2906,17,,,,5357.64,0
19260090,22:41:02,22:41:02,2907,18,,,,5641.94,0
19260090,22:42:17,22:42:17,1014,19,,,,6131.98,0
19260090,22:43:00,22:43:00,1015,20,,,,6410.48,
19260090,22:43:31,22:43:31,2908,21,,,,6715.09,0
19260090,22:44:23,22:44:23,8356,22,,,,7143.85,0
19260090,22:45:17,22:45:17,2753,23,,,,7511.01,0
19260090,22:45:54,22:45:54,2754,24,,,,7782.53,0
19260090,22:46:22,22:46:22,10155,25,,,,7987.64,0
19260090,22:46:57,22:46:57,2910,26,,,,8253.34,0
19260090,22:47:29,22:47:29,2911,27,,,,8452.44,0
19260090,22:48:00,22:48:00,2912,28,,,,8654.62,
19260090,22:48:36,22:48:36,2769,29,,,,9000.37,0
19260090,22:49:00,22:49:00,2770,30,,,,9170.95,0
19260090,22:49:19,22:49:19,2771,31,,,,9341.32,0
19260090,22:49:43,22:49:43,2772,32,,,,9600.61,0
19260090,22:50:01,22:50:01,2773,33,,,,9837.5,0
19260090,22:50:18,22:50:18,2774,34,,,,10037.72,0
19260090,22:50:32,22:50:32,2775,35,,,,10199.7,0
19260090,22:51:07,22:51:07,2776,36,,,,10492.54,0
19260090,22:51:33,22:51:33,2777,37,,,,10779.74,0
19260090,22:52:08,22:52:08,2778,38,,,,11112.32,0
19260090,22:52:31,22:52:31,2779,39,,,,11413.2,0
19260090,22:52:50,22:52:50,2780,40,,,,11608.41,0
19260090,22:53:08,22:53:08,10635,41,,,,11772.45,0
19260090,22:54:31,22:54:31,2914,42,,,,12081.53,0
19260090,22:55:00,22:55:00,8089,43,,,,12421.54,
19260090,22:55:38,22:55:38,2916,44,,,,12810.64,0
19260090,22:56:17,22:56:17,2917,45,,,,13203.01,0
19260090,22:56:49,22:56:49,2918,46,,,,13516.22,0
19260090,22:57:00,22:57:00,5822,47,,1,,13623.5,
19260090,22:57:23,22:57:23,2919,48,,,,13755.83,0
19260090,22:58:01,22:58:01,2920,49,,,,14113.03,0
19260090,22:58:23,22:58:23,2921,50,,,,14332.53,0
19260090,22:58:55,22:58:55,2922,51,,,,14579.49,0
19260090,22:59:54,22:59:54,2787,52,,,,15160.66,0
19260090,23:00:49,23:00:49,8943,53,,,,15758.45,0
19260090,23:01:29,23:01:29,7819,54,,,,16195.96,0
19260090,23:02:00,23:02:00,8874,55,,,,16529.22,
19260090,23:02:42,23:02:42,10292,56,,,,16964.83,0
19260090,23:04:23,23:04:23,10690,57,,,,17598.27,0
19260090,23:05:40,23:05:40,10686,58,,,,18549.03,0
19260090,23:07:16,23:07:16,5548,59,,,,19912.6,0
19260090,23:08:15,23:08:15,5549,60,,,,20711.36,0
19260090,23:08:29,23:08:29,9930,61,,,,20894.33,0
19260090,23:09:00,23:09:00,9932,62,,,,21332.41,
19260090,23:10:00,23:10:00,5815,63,,1,,21978.78,
19781100,16:11:00,16:11:00,9528,1,,,1,0,
19781100,16:11:49,16:11:49,998,2,,,,318.33,0
19781100,16:13:25,16:13:25,2842,3,,,,904.7,0
19781100,16:14:13,16:14:13,2843,4,,,,1186.89,0
19781100,16:14:47,16:14:47,2844,5,,,,1408.61,0
19781100,16:15:48,16:15:48,2845,6,,,,1817.03,0
19781100,16:16:29,16:16:29,2846,7,,,,2088.26,0
19781100,16:17:11,16:17:11,2847,8,,,,2364.45,0
19781100,16:17:37,16:17:37,6648,9,,,,2564.94,0
19781100,16:18:02,16:18:02,2848,10,,,,2758.66,0
19781100,16:18:30,16:18:30,2849,11,,,,2946.02,0
19781100,16:19:18,16:19:18,2850,12,,,,3252.49,0
19781100,16:19:49,16:19:49,2851,13,,,,3497.85,0
19781100,16:20:17,16:20:17,618,14,,,,3670.66,0
19781100,16:22:00,16:22:00,2723,15,,,,4396.37,
19781100,16:23:12,16:23:12,2905,16,,,,4888.47,0
19781100,16:24:24,16:24:24,2906,17,,,,5357.64,0
19781100,16:25:02,16:25:02,2907,18,,,,5641.94,0
19781100,16:26:17,16:26:17,1014,19,,,,6131.98,0
19781100,16:27:00,16:27:00,1015,20,,,,6410.48,
19781100,16:27:38,16:27:38,2908,21,,,,6715.09,0
19781100,16:28:40,16:28:40,8356,22,,,,7143.85,0
19781100,16:29:44,16:29:44,2753,23,,,,7511.01,0
19781100,16:30:29,16:30:29,2754,24,,,,7782.53,0
19781100,16:31:03,16:31:03,10155,25,,,,7987.64,0
19781100,16:31:45,16:31:45,2910,26,,,,8253.34,0
19781100,16:32:23,16:32:23,2911,27,,,,8452.44,0
19781100,16:33:00,16:33:00,2912,28,,,,8654.62,
19781100,16:33:36,16:33:36,2769,29,,,,9000.37,0
19781100,16:34:00,16:34:00,2770,30,,,,9170.95,0
19781100,16:34:19,16:34:19,2771,31,,,,9341.32,0
19781100,16:34:43,16:34:43,2772,32,,,,9600.61,0
19781100,16:35:01,16:35:01,2773,33,,,,9837.5,0
19781100,16:35:18,16:35:18,2774,34,,,,10037.72,0
19781100,16:35:32,16:35:32,2775,35,,,,10199.7,0
19781100,16:36:07,16:36:07,2776,36,,,,10492.54,0
19781100,16:36:33,16:36:33,2777,37,,,,10779.74,0
19781100,16:37:08,16:37:08,2778,38,,,,11112.32,0
19781100,16:37:31,16:37:31,2779,39,,,,11413.2,0
19781100,16:37:50,16:37:50,2780,40,,,,11608.41,0
19781100,16:38:08,16:38:08,10635,41,,,,11772.45,0
19781100,16:39:31,16:39:31,2914,42,,,,12081.53,0
19781100,16:40:00,16:40:00,8089,43,,,,12421.54,
19781100,16:40:57,16:40:57,2916,44,,,,12810.64,0
19781100,16:41:55,16:41:55,2917,45,,,,13203.01,0
19781100,16:42:43,16:42:43,2918,46,,,,13516.22,0
19781100,16:43:00,16:43:00,5822,47,,1,,13623.5,
19781100,16:43:32,16:43:32,2919,48,,,,13755.83,0
19781100,16:44:26,16:44:26,2920,49,,,,14113.03,0
19781100,16:44:57,16:44:57,2921,50,,,,14332.53,0
19781100,16:45:41,16:45:41,2922,51,,,,14579.49,0
19781100,16:47:04,16:47:04,2787,52,,,,15160.66,0
19781100,16:48:21,16:48:21,8943,53,,,,15758.45,0
19781100,16:49:16,16:49:16,7819,54,,,,16195.96,0
19781100,16:50:00,16:50:00,8874,55,,,,16529.22,
19781100,16:51:30,16:51:30,10292,56,,,,16964.83,0
19781100,16:55:07,16:55:07,10690,57,,,,17598.27,0
19781100,16:57:51,16:57:51,10686,58,,,,18549.03,0
19781100,17:01:18,17:01:18,5548,59,,,,19912.6,0
19781100,17:03:25,17:03:25,5549,60,,,,20711.36,0
19781100,17:03:54,17:03:54,9930,61,,,,20894.33,0
19781100,17:05:00,17:05:00,9932,62,,,,21332.41,
19781100,17:06:00,17:06:00,5815,63,,1,,21978.78,
19799100,15:09:00,15:09:00,9528,1,,,1,0,
19799100,15:09:54,15:09:54,998,2,,,,318.33,0
19799100,15:11:38,15:11:38,2842,3,,,,904.7,0
19799100,15:12:30,15:12:30,2843,4,,,,1186.89,0
19799100,15:13:08,15:13:08,2844,5,,,,1408.61,0
19799100,15:14:14,15:14:14,2845,6,,,,1817.03,0
19799100,15:14:58,15:14:58,2846,7,,,,2088.26,0
19799100,15:15:45,15:15:45,2847,8,,,,2364.45,0
19799100,15:16:13,15:16:13,6648,9,,,,2564.94,0
19799100,15:16:41,15:16:41,2848,10,,,,2758.66,0
19799100,15:17:11,15:17:11,2849,11,,,,2946.02,0
19799100,15:18:03,15:18:03,2850,12,,,,3252.49,0
19799100,15:18:37,15:18:37,2851,13,,,,3497.85,0
19799100,15:19:07,15:19:07,618,14,,,,3670.66,0
19799100,15:21:00,15:21:00,2723,15,,,,4396.37,
19799100,15:22:12,15:22:12,2905,16,,,,4888.47,0
19799100,15:23:24,15:23:24,2906,17,,,,5357.64,0
19799100,15:24:02,15:24:02,2907,18,,,,5641.94,0
19799100,15:25:17,15:25:17,1014,19,,,,6131.98,0
19799100,15:26:00,15:26:00,1015,20,,,,6410.48,
19799100,15:26:38,15:26:38,2908,21,,,,6715.09,0
19799100,15:27:40,15:27:40,8356,22,,,,7143.85,0
19799100,15:28:44,15:28:44,2753,23,,,,7511.01,0
19799100,15:29:29,15:29:29,2754,24,,,,7782.53,0
19799100,15:30:03,15:30:03,10155,25,,,,7987.64,0
19799100,15:30:45,15:30:45,2910,26,,,,8253.34,0
19799100,15:31:23,15:31:23,2911,27,,,,8452.44,0
19799100,15:32:00,15:32:00,2912,28,,,,8654.62,
19799100,15:32:47,15:32:47,2769,29,,,,9000.37,0
19799100,15:33:17,15:33:17,2770,30,,,,9170.95,0
19799100,15:33:41,15:33:41,2771,31,,,,9341.32,0
19799100,15:34:13,15:34:13,2772,32,,,,9600.61,0
19799100,15:34:35,15:34:35,2773,33,,,,9837.5,0
19799100,15:34:57,15:34:57,2774,34,,,,10037.72,0
19799100,15:35:16,15:35:16,2775,35,,,,10199.7,0
19799100,15:36:00,15:36:00,2776,36,,,,10492.54,0
19799100,15:36:34,15:36:34,2777,37,,,,10779.74,0
19799100,15:37:19,15:37:19,2778,38,,,,11112.32,0
19799100,15:37:49,15:37:49,2779,39,,,,11413.2,0
19799100,15:38:13,15:38:13,2780,40,,,,11608.41,0
19799100,15:38:36,15:38:36,10635,41,,,,11772.45,0
19799100,15:40:23,15:40:23,2914,42,,,,12081.53,0
19799100,15:41:00,15:41:00,8089,43,,,,12421.54,
19799100,15:41:57,15:41:57,2916,44,,,,12810.64,0
19799100,15:42:55,15:42:55,2917,45,,,,13203.01,0
19799100,15:43:43,15:43:43,2918,46,,,,13516.22,0
19799100,15:44:00,15:44:00,5822,47,,1,,13623.5,
19799100,15:44:42,15:44:42,2919,48,,,,13755.83,0
19799100,15:45:50,15:45:50,2920,49,,,,14113.03,0
19799100,15:46:30,15:46:30,2921,50,,,,14332.53,0
19799100,15:47:28,15:47:28,2922,51,,,,14579.49,0
19799100,15:49:14,15:49:14,2787,52,,,,15160.66,0
19799100,15:50:53,15:50:53,8943,53,,,,15758.45,0
19799100,15:52:04,15:52:04,7819,54,,,,16195.96,0
19799100,15:53:00,15:53:00,8874,55,,,,16529.22,
19799100,15:54:30,15:54:30,10292,56,,,,16964.83,0
19799100,15:58:07,15:58:07,10690,57,,,,17598.27,0
19799100,16:00:51,16:00:51,10686,58,,,,18549.03,0
19799100,16:04:18,16:04:18,5548,59,,,,19912.6,0
19799100,16:06:25,16:06:25,5549,60,,,,20711.36,0
19799100,16:06:54,16:06:54,9930,61,,,,20894.33,0
19799100,16:08:00,16:08:00,9932,62,,,,21332.41,
19799100,16:09:00,16:09:00,5815,63,,1,,21978.78,
19821110,22:32:00,22:32:00,9528,1,,,1,0,
19821110,22:32:36,22:32:36,998,2,,,,318.33,0
19821110,22:33:45,22:33:45,2842,3,,,,904.7,0
19821110,22:34:20,22:34:20,2843,4,,,,1186.89,0
19821110,22:34:45,22:34:45,2844,5,,,,1408.61,0
19821110,22:35:29,22:35:29,2845,6,,,,1817.03,0
19821110,22:35:59,22:35:59,2846,7,,,,2088.26,0
19821110,22:36:30,22:36:30,2847,8,,,,2364.45,0
19821110,22:36:48,22:36:48,6648,9,,,,2564.94,0
19821110,22:37:07,22:37:07,2848,10,,,,2758.66,0
19821110,22:37:27,22:37:27,2849,11,,,,2946.02,0
19821110,22:38:02,22:38:02,2850,12,,,,3252.49,0
19821110,22:38:25,22:38:25,2851,13,,,,3497.85,0
19821110,22:38:45,22:38:45,618,14,,,,3670.66,0
19821110,22:40:00,22:40:00,2723,15,,,,4396.37,
19821110,22:41:12,22:41:12,2905,16,,,,4888.47,0
19821110,22:42:24,22:42:24,2906,17,,,,5357.64,0
19821110,22:43:02,22:43:02,2907,18,,,,5641.94,0
19821110,22:44:17,22:44:17,1014,19,,,,6131.98,0
19821110,22:45:00,22:45:00,1015,20,,,,6410.48,
19821110,22:45:31,22:45:31,2908,21,,,,6715.09,0
19821110,22:46:23,22:46:23,8356,22,,,,7143.85,0
19821110,22:47:17,22:47:17,2753,23,,,,7511.01,0
19821110,22:47:54,22:47:54,2754,24,,,,7782.53,0
19821110,22:48:22,22:48:22,10155,25,,,,7987.64,0
19821110,22:48:57,22:48:57,2910,26,,,,8253.34,0
19821110,22:49:29,22:49:29,2911,27,,,,8452.44,0
19821110,22:50:00,22:50:00,2912,28,,,,8654.62,
19821110,22:50:36,22:50:36,2769,29,,,,9000.37,0
19821110,22:51:00,22:51:00,2770,30,,,,9170.95,0
19821110,22:51:19,22:51:19,2771,31,,,,9341.32,0
19821110,22:51:43,22:51:43,2772,32,,,,9600.61,0
19821110,22:52:01,22:52:01,2773,33,,,,9837.5,0
19821110,22:52:18,22:52:18,2774,34,,,,10037.72,0
19821110,22:52:32,22:52:32,2775,35,,,,10199.7,0
19821110,22:53:07,22:53:07,2776,36,,,,10492.54,0
19821110,22:53:33,22:53:33,2777,37,,,,10779.74,0
19821110,22:54:08,22:54:08,2778,38,,,,11112.32,0
19821110,22:54:31,22:54:31,2779,39,,,,11413.2,0
19821110,22:54:50,22:54:50,2780,40,,,,11608.41,0
19821110,22:55:08,22:55:08,10635,41,,,,11772.45,0
19821110,22:56:31,22:56:31,2914,42,,,,12081.53,0
19821110,22:57:00,22:57:00,8089,43,,,,12421.54,
19821110,22:57:38,22:57:38,2916,44,,,,12810.64,0
19821110,22:58:17,22:58:17,2917,45,,,,13203.01,0
19821110,22:58:49,22:58:49,2918,46,,,,13516.22,0
19821110,22:59:00,22:59:00,5822,47,,1,,13623.5,
19821110,22:59:23,22:59:23,2919,48,,,,13755.83,0
19821110,23:00:01,23:00:01,2920,49,,,,14113.03,0
19821110,23:00:23,23:00:23,2921,50,,,,14332.53,0
19821110,23:00:55,23:00:55,2922,51,,,,14579.49,0
19821110,23:01:54,23:01:54,2787,52,,,,15160.66,0
19821110,23:02:49,23:02:49,8943,53,,,,15758.45,0
19821110,23:03:29,23:03:29,7819,54,,,,16195.96,0
19821110,23:04:00,23:04:00,8874,55,,,,16529.22,
19821110,23:04:42,23:04:42,10292,56,,,,16964.83,0
19821110,23:06:23,23:06:23,10690,57,,,,17598.27,0
19821110,23:07:40,23:07:40,10686,58,,,,18549.03,0
19821110,23:09:16,23:09:16,5548,59,,,,19912.6,0
19821110,23:10:15,23:10:15,5549,60,,,,20711.36,0
19821110,23:10:29,23:10:29,9930,61,,,,20894.33,0
19821110,23:11:00,23:11:00,9932,62,,,,21332.41,
19821110,23:12:00,23:12:00,5815,63,,1,,21978.78,
19844110,23:52:00,23:52:00,9528,1,,,1,0,
19844110,23:52:36,23:52:36,998,2,,,,318.33,0
19844110,23:53:45,23:53:45,2842,3,,,,904.7,0
19844110,23:54:20,23:54:20,2843,4,,,,1186.89,0
19844110,23:54:45,23:54:45,2844,5,,,,1408.61,0
19844110,23:55:29,23:55:29,2845,6,,,,1817.03,0
19844110,23:55:59,23:55:59,2846,7,,,,2088.26,0
19844110,23:56:30,23:56:30,2847,8,,,,2364.45,0
19844110,23:56:48,23:56:48,6648,9,,,,2564.94,0
19844110,23:57:07,23:57:07,2848,10,,,,2758.66,0
19844110,23:57:27,23:57:27,2849,11,,,,2946.02,0
19844110,23:58:02,23:58:02,2850,12,,,,3252.49,0
19844110,23:58:25,23:58:25,2851,13,,,,3497.85,0
19844110,23:58:45,23:58:45,618,14,,,,3670.66,0
19844110,24:00:00,24:00:00,2723,15,,,,4396.37,
19844110,24:01:12,24:01:12,2905,16,,,,4888.47,0
19844110,24:02:24,24:02:24,2906,17,,,,5357.64,0
19844110,24:03:02,24:03:02,2907,18,,,,5641.94,0
19844110,24:04:17,24:04:17,1014,19,,,,6131.98,0
19844110,24:05:00,24:05:00,1015,20,,,,6410.48,
19844110,24:05:31,24:05:31,2908,21,,,,6715.09,0
19844110,24:06:23,24:06:23,8356,22,,,,7143.85,0
19844110,24:07:17,24:07:17,2753,23,,,,7511.01,0
19844110,24:07:54,24:07:54,2754,24,,,,7782.53,0
19844110,24:08:22,24:08:22,10155,25,,,,7987.64,0
19844110,24:08:57,24:08:57,2910,26,,,,8253.34,0
19844110,24:09:29,24:09:29,2911,27,,,,8452.44,0
19844110,24:10:00,24:10:00,2912,28,,,,8654.62,
19844110,24:10:36,24:10:36,2769,29,,,,9000.37,0
19844110,24:11:00,24:11:00,2770,30,,,,9170.95,0
19844110,24:11:19,24:11:19,2771,31,,,,9341.32,0
19844110,24:11:43,24:11:43,2772,32,,,,9600.61,0
19844110,24:12:01,24:12:01,2773,33,,,,9837.5,0
19844110,24:12:18,24:12:18,2774,34,,,,10037.72,0
19844110,24:12:32,24:12:32,2775,35,,,,10199.7,0
19844110,24:13:07,24:13:07,2776,36,,,,10492.54,0
19844110,24:13:33,24:13:33,2777,37,,,,10779.74,0
19844110,24:14:08,24:14:08,2778,38,,,,11112.32,0
19844110,24:14:31,24:14:31,2779,39,,,,11413.2,0
19844110,24:14:50,24:14:50,2780,40,,,,11608.41,0
19844110,24:15:08,24:15:08,10635,41,,,,11772.45,0
19844110,24:16:31,24:16:31,2914,42,,,,12081.53,0
19844110,24:17:00,24:17:00,8089,43,,,,12421.54,
19844110,24:17:38,24:17:38,2916,44,,,,12810.64,0
19844110,24:18:17,24:18:17,2917,45,,,,13203.01,0
19844110,24:18:49,24:18:49,2918,46,,,,13516.22,0
19844110,24:19:00,24:19:00,5822,47,,1,,13623.5,
19844110,24:19:23,24:19:23,2919,48,,,,13755.83,0
19844110,24:20:01,24:20:01,2920,49,,,,14113.03,0
19844110,24:20:23,24:20:23,2921,50,,,,14332.53,0
19844110,24:20:55,24:20:55,2922,51,,,,14579.49,0
19844110,24:21:54,24:21:54,2787,52,,,,15160.66,0
19844110,24:22:49,24:22:49,8943,53,,,,15758.45,0
19844110,24:23:29,24:23:29,7819,54,,,,16195.96,0
19844110,24:24:00,24:24:00,8874,55,,,,16529.22,
19844110,24:24:42,24:24:42,10292,56,,,,16964.83,0
19844110,24:26:23,24:26:23,10690,57,,,,17598.27,0
19844110,24:27:40,24:27:40,10686,58,,,,18549.03,0
19844110,24:29:16,24:29:16,5548,59,,,,19912.6,0
19844110,24:30:15,24:30:15,5549,60,,,,20711.36,0
19844110,24:30:29,24:30:29,9930,61,,,,20894.33,0
19844110,24:31:00,24:31:00,9932,62,,,,21332.41,
19844110,24:32:00,24:32:00,5815,63,,1,,21978.78,
1995010,12:00:00,12:00:00,9528,1,,,1,0,
1995010,12:00:40,12:00:40,998,2,,,,318.33,0
1995010,12:01:58,12:01:58,2842,3,,,,904.7,0
1995010,12:02:37,12:02:37,2843,4,,,,1186.89,0
1995010,12:03:06,12:03:06,2844,5,,,,1408.61,0
1995010,12:03:56,12:03:56,2845,6,,,,1817.03,0
1995010,12:04:29,12:04:29,2846,7,,,,2088.26,0
1995010,12:05:03,12:05:03,2847,8,,,,2364.45,0
1995010,12:05:24,12:05:24,6648,9,,,,2564.94,0
1995010,12:05:45,12:05:45,2848,10,,,,2758.66,0
1995010,12:06:08,12:06:08,2849,11,,,,2946.02,0
1995010,12:06:47,12:06:47,2850,12,,,,3252.49,0
1995010,12:07:13,12:07:13,2851,13,,,,3497.85,0
1995010,12:07:35,12:07:35,618,14,,,,3670.66,0
1995010,12:09:00,12:09:00,2723,15,,,,4396.37,
1995010,12:10:26,12:10:26,2905,16,,,,4888.47,0
1995010,12:11:53,12:11:53,2906,17,,,,5357.64,0
1995010,12:12:39,12:12:39,2907,18,,,,5641.94,0
1995010,12:14:08,12:14:08,1014,19,,,,6131.98,0
1995010,12:15:00,12:15:00,1015,20,,,,6410.48,
1995010,12:15:38,12:15:38,2908,21,,,,6715.09,0
1995010,12:16:40,12:16:40,8356,22,,,,7143.85,0
1995010,12:17:44,12:17:44,2753,23,,,,7511.01,0
1995010,12:18:29,12:18:29,2754,24,,,,7782.53,0
1995010,12:19:03,12:19:03,10155,25,,,,7987.64,0
1995010,12:19:45,12:19:45,2910,26,,,,8253.34,0
1995010,12:20:23,12:20:23,2911,27,,,,8452.44,0
1995010,12:21:00,12:21:00,2912,28,,,,8654.62,
1995010,12:21:41,12:21:41,2769,29,,,,9000.37,0
1995010,12:22:08,12:22:08,2770,30,,,,9170.95,0
1995010,12:22:30,12:22:30,2771,31,,,,9341.32,0
1995010,12:22:58,12:22:58,2772,32,,,,9600.61,0
1995010,12:23:18,12:23:18,2773,33,,,,9837.5,0
1995010,12:23:38,12:23:38,2774,34,,,,10037.72,0
1995010,12:23:54,12:23:54,2775,35,,,,10199.7,0
1995010,12:24:33,12:24:33,2776,36,,,,10492.54,0
1995010,12:25:04,12:25:04,2777,37,,,,10779.74,0
1995010,12:25:43,12:25:43,2778,38,,,,11112.32,0
1995010,12:26:10,12:26:10,2779,39,,,,11413.2,0
1995010,12:26:32,12:26:32,2780,40,,,,11608.41,0
1995010,12:26:52,12:26:52,10635,41,,,,11772.45,0
1995010,12:28:27,12:28:27,2914,42,,,,12081.53,0
1995010,12:29:00,12:29:00,8089,43,,,,12421.54,
1995010,12:29:38,12:29:38,2916,44,,,,12810.64,0
1995010,12:30:17,12:30:17,2917,45,,,,13203.01,0
1995010,12:30:49,12:30:49,2918,46,,,,13516.22,0
1995010,12:31:00,12:31:00,5822,47,,1,,13623.5,
1995010,12:31:28,12:31:28,2919,48,,,,13755.83,0
1995010,12:32:13,12:32:13,2920,49,,,,14113.03,0
1995010,12:32:40,12:32:40,2921,50,,,,14332.53,0
1995010,12:33:18,12:33:18,2922,51,,,,14579.49,0
1995010,12:34:29,12:34:29,2787,52,,,,15160.66,0
1995010,12:35:35,12:35:35,8943,53,,,,15758.45,0
1995010,12:36:23,12:36:23,7819,54,,,,16195.96,0
1995010,12:37:00,12:37:00,8874,55,,,,16529.22,
1995010,12:37:48,12:37:48,10292,56,,,,16964.83,0
1995010,12:39:43,12:39:43,10690,57,,,,17598.27,0
1995010,12:41:11,12:41:11,10686,58,,,,18549.03,0
1995010,12:43:01,12:43:01,5548,59,,,,19912.6,0
1995010,12:44:09,12:44:09,5549,60,,,,20711.36,0
1995010,12:44:24,12:44:24,9930,61,,,,20894.33,0
1995010,12:45:00,12:45:00,9932,62,,,,21332.41,
1995010,12:46:00,12:46:00,5815,63,,1,,21978.78,
1995080,12:00:00,12:00:00,9528,1,,,1,0,
1995080,12:00:40,12:00:40,998,2,,,,318.33,0
1995080,12:01:58,12:01:58,2842,3,,,,904.7,0
1995080,12:02:37,12:02:37,2843,4,,,,1186.89,0
1995080,12:03:06,12:03:06,2844,5,,,,1408.61,0
1995080,12:03:56,12:03:56,2845,6,,,,1817.03,0
1995080,12:04:29,12:04:29,2846,7,,,,2088.26,0
1995080,12:05:03,12:05:03,2847,8,,,,2364.45,0
1995080,12:05:24,12:05:24,6648,9,,,,2564.94,0
1995080,12:05:45,12:05:45,2848,10,,,,2758.66,0
1995080,12:06:08,12:06:08,2849,11,,,,2946.02,0
1995080,12:06:47,12:06:47,2850,12,,,,3252.49,0
1995080,12:07:13,12:07:13,2851,13,,,,3497.85,0
1995080,12:07:35,12:07:35,618,14,,,,3670.66,0
1995080,12:09:00,12:09:00,2723,15,,,,4396.37,
1995080,12:10:26,12:10:26,2905,16,,,,4888.47,0
1995080,12:11:53,12:11:53,2906,17,,,,5357.64,0
1995080,12:12:39,12:12:39,2907,18,,,,5641.94,0
1995080,12:14:08,12:14:08,1014,19,,,,6131.98,0
1995080,12:15:00,12:15:00,1015,20,,,,6410.48,
1995080,12:15:38,12:15:38,2908,21,,,,6715.09,0
1995080,12:16:40,12:16:40,8356,22,,,,7143.85,0
1995080,12:17:44,12:17:44,2753,23,,,,7511.01,0
1995080,12:18:29,12:18:29,2754,24,,,,7782.53,0
1995080,12:19:03,12:19:03,10155,25,,,,7987.64,0
1995080,12:19:45,12:19:45,2910,26,,,,8253.34,0
1995080,12:20:23,12:20:23,2911,27,,,,8452.44,0
1995080,12:21:00,12:21:00,2912,28,,,,8654.62,
1995080,12:21:41,12:21:41,2769,29,,,,9000.37,0
1995080,12:22:08,12:22:08,2770,30,,,,9170.95,0
1995080,12:22:30,12:22:30,2771,31,,,,9341.32,0
1995080,12:22:58,12:22:58,2772,32,,,,9600.61,0
1995080,12:23:18,12:23:18,2773,33,,,,9837.5,0
1995080,12:23:38,12:23:38,2774,34,,,,10037.72,0
1995080,12:23:54,12:23:54,2775,35,,,,10199.7,0
1995080,12:24:33,12:24:33,2776,36,,,,10492.54,0
1995080,12:25:04,12:25:04,2777,37,,,,10779.74,0
1995080,12:25:43,12:25:43,2778,38,,,,11112.32,0
1995080,12:26:10,12:26:10,2779,39,,,,11413.2,0
1995080,12:26:32,12:26:32,2780,40,,,,11608.41,0
1995080,12:26:52,12:26:52,10635,41,,,,11772.45,0
1995080,12:28:27,12:28:27,2914,42,,,,12081.53,0
1995080,12:29:00,12:29:00,8089,43,,,,12421.54,
1995080,12:29:38,12:29:38,2916,44,,,,12810.64,0
1995080,12:30:17,12:30:17,2917,45,,,,13203.01,0
1995080,12:30:49,12:30:49,2918,46,,,,13516.22,0
1995080,12:31:00,12:31:00,5822,47,,1,,13623.5,
1995080,12:31:28,12:31:28,2919,48,,,,13755.83,0
1995080,12:32:13,12:32:13,2920,49,,,,14113.03,0
1995080,12:32:40,12:32:40,2921,50,,,,14332.53,0
1995080,12:33:18,12:33:18,2922,51,,,,14579.49,0
1995080,12:34:29,12:34:29,2787,52,,,,15160.66,0
1995080,12:35:35,12:35:35,8943,53,,,,15758.45,0
1995080,12:36:23,12:36:23,7819,54,,,,16195.96,0
1995080,12:37:00,12:37:00,8874,55,,,,16529.22,
1995080,12:37:48,12:37:48,10292,56,,,,16964.83,0
1995080,12:39:43,12:39:43,10690,57,,,,17598.27,0
1995080,12:41:11,12:41:11,10686,58,,,,18549.03,0
1995080,12:43:01,12:43:01,5548,59,,,,19912.6,0
1995080,12:44:09,12:44:09,5549,60,,,,20711.36,0
1995080,12:44:24,12:44:24,9930,61,,,,20894.33,0
1995080,12:45:00,12:45:00,9932,62,,,,21332.41,
1995080,12:46:00,12:46:00,5815,63,,1,,21978.78,
1995090,12:00:00,12:00:00,9528,1,,,1,0,
1995090,12:00:40,12:00:40,998,2,,,,318.33,0
1995090,12:01:58,12:01:58,2842,3,,,,904.7,0
1995090,12:02:37,12:02:37,2843,4,,,,1186.89,0
1995090,12:03:06,12:03:06,2844,5,,,,1408.61,0
1995090,12:03:56,12:03:56,2845,6,,,,1817.03,0
1995090,12:04:29,12:04:29,2846,7,,,,2088.26,0
1995090,12:05:03,12:05:03,2847,8,,,,2364.45,0
1995090,12:05:24,12:05:24,6648,9,,,,2564.94,0
1995090,12:05:45,12:05:45,2848,10,,,,2758.66,0
1995090,12:06:08,12:06:08,2849,11,,,,2946.02,0
1995090,12:06:47,12:06:47,2850,12,,,,3252.49,0
1995090,12:07:13,12:07:13,2851,13,,,,3497.85,0
1995090,12:07:35,12:07:35,618,14,,,,3670.66,0
1995090,12:09:00,12:09:00,2723,15,,,,4396.37,
1995090,12:10:26,12:10:26,2905,16,,,,4888.47,0
1995090,12:11:53,12:11:53,2906,17,,,,5357.64,0
1995090,12:12:39,12:12:39,2907,18,,,,5641.94,0
1995090,12:14:08,12:14:08,1014,19,,,,6131.98,0
1995090,12:15:00,12:15:00,1015,20,,,,6410.48,
1995090,12:15:38,12:15:38,2908,21,,,,6715.09,0
1995090,12:16:40,12:16:40,8356,22,,,,7143.85,0
1995090,12:17:44,12:17:44,2753,23,,,,7511.01,0
1995090,12:18:29,12:18:29,2754,24,,,,7782.53,0
1995090,12:19:03,12:19:03,10155,25,,,,7987.64,0
1995090,12:19:45,12:19:45,2910,26,,,,8253.34,0
1995090,12:20:23,12:20:23,2911,27,,,,8452.44,0
1995090,12:21:00,12:21:00,2912,28,,,,8654.62,
1995090,12:21:41,12:21:41,2769,29,,,,9000.37,0
1995090,12:22:08,12:22:08,2770,30,,,,9170.95,0
1995090,12:22:30,12:22:30,2771,31,,,,9341.32,0
1995090,12:22:58,12:22:58,2772,32,,,,9600.61,0
1995090,12:23:18,12:23:18,2773,33,,,,9837.5,0
1995090,12:23:38,12:23:38,2774,34,,,,10037.72,0
1995090,12:23:54,12:23:54,2775,35,,,,10199.7,0
1995090,12:24:33,12:24:33,2776,36,,,,10492.54,0
1995090,12:25:04,12:25:04,2777,37,,,,10779.74,0
1995090,12:25:43,12:25:43,2778,38,,,,11112.32,0
1995090,12:26:10,12:26:10,2779,39,,,,11413.2,0
1995090,12:26:32,12:26:32,2780,40,,,,11608.41,0
1995090,12:26:52,12:26:52,10635,41,,,,11772.45,0
1995090,12:28:27,12:28:27,2914,42,,,,12081.53,0
1995090,12:29:00,12:29:00,8089,43,,,,12421.54,
1995090,12:29:38,12:29:38,2916,44,,,,12810.64,0
1995090,12:30:17,12:30:17,2917,45,,,,13203.01,0
1995090,12:30:49,12:30:49,2918,46,,,,13516.22,0
1995090,12:31:00,12:31:00,5822,47,,1,,13623.5,
1995090,12:31:28,12:31:28,2919,48,,,,13755.83,0
1995090,12:32:13,12:32:13,2920,49,,,,14113.03,0
1995090,12:32:40,12:32:40,2921,50,,,,14332.53,0
1995090,12:33:18,12:33:18,2922,51,,,,14579.49,0
1995090,12:34:29,12:34:29,2787,52,,,,15160.66,0
1995090,12:35:35,12:35:35,8943,53,,,,15758.45,0
1995090,12:36:23,12:36:23,7819,54,,,,16195.96,0
1995090,12:37:00,12:37:00,8874,55,,,,16529.22,
1995090,12:37:48,12:37:48,10292,56,,,,16964.83,0
1995090,12:39:43,12:39:43,10690,57,,,,17598.27,0
1995090,12:41:11,12:41:11,10686,58,,,,18549.03,0
1995090,12:43:01,12:43:01,5548,59,,,,19912.6,0
1995090,12:44:09,12:44:09,5549,60,,,,20711.36,0
1995090,12:44:24,12:44:24,9930,61,,,,20894.33,0
1995090,12:45:00,12:45:00,9932,62,,,,21332.41,
1995090,12:46:00,12:46:00,5815,63,,1,,21978.78,
2008070,14:32:00,14:32:00,9528,1,,,1,0,
2008070,14:32:40,14:32:40,998,2,,,,318.33,0
2008070,14:33:58,14:33:58,2842,3,,,,904.7,0
2008070,14:34:37,14:34:37,2843,4,,,,1186.89,0
2008070,14:35:06,14:35:06,2844,5,,,,1408.61,0
2008070,14:35:56,14:35:56,2845,6,,,,1817.03,0
2008070,14:36:29,14:36:29,2846,7,,,,2088.26,0
2008070,14:37:03,14:37:03,2847,8,,,,2364.45,0
2008070,14:37:24,14:37:24,6648,9,,,,2564.94,0
2008070,14:37:45,14:37:45,2848,10,,,,2758.66,0
2008070,14:38:08,14:38:08,2849,11,,,,2946.02,0
2008070,14:38:47,14:38:47,2850,12,,,,3252.49,0
2008070,14:39:13,14:39:13,2851,13,,,,3497.85,0
2008070,14:39:35,14:39:35,618,14,,,,3670.66,0
2008070,14:41:00,14:41:00,2723,15,,,,4396.37,
2008070,14:42:26,14:42:26,2905,16,,,,4888.47,0
2008070,14:43:53,14:43:53,2906,17,,,,5357.64,0
2008070,14:44:39,14:44:39,2907,18,,,,5641.94,0
2008070,14:46:08,14:46:08,1014,19,,,,6131.98,0
2008070,14:47:00,14:47:00,1015,20,,,,6410.48,
2008070,14:47:38,14:47:38,2908,21,,,,6715.09,0
2008070,14:48:40,14:48:40,8356,22,,,,7143.85,0
2008070,14:49:44,14:49:44,2753,23,,,,7511.01,0
2008070,14:50:29,14:50:29,2754,24,,,,7782.53,0
2008070,14:51:03,14:51:03,10155,25,,,,7987.64,0
2008070,14:51:45,14:51:45,2910,26,,,,8253.34,0
2008070,14:52:23,14:52:23,2911,27,,,,8452.44,0
2008070,14:53:00,14:53:00,2912,28,,,,8654.62,
2008070,14:53:41,14:53:41,2769,29,,,,9000.37,0
2008070,14:54:08,14:54:08,2770,30,,,,9170.95,0
2008070,14:54:30,14:54:30,2771,31,,,,9341.32,0
2008070,14:54:58,14:54:58,2772,32,,,,9600.61,0
2008070,14:55:18,14:55:18,2773,33,,,,9837.5,0
2008070,14:55:38,14:55:38,2774,34,,,,10037.72,0
2008070,14:55:54,14:55:54,2775,35,,,,10199.7,0
2008070,14:56:33,14:56:33,2776,36,,,,10492.54,0
2008070,14:57:04,14:57:04,2777,37,,,,10779.74,0
2008070,14:57:43,14:57:43,2778,38,,,,11112.32,0
2008070,14:58:10,14:58:10,2779,39,,,,11413.2,0
2008070,14:58:32,14:58:32,2780,40,,,,11608.41,0
2008070,14:58:52,14:58:52,10635,41,,,,11772.45,0
2008070,15:00:27,15:00:27,2914,42,,,,12081.53,0
2008070,15:01:00,15:01:00,8089,43,,,,12421.54,
2008070,15:01:38,15:01:38,2916,44,,,,12810.64,0
2008070,15:02:17,15:02:17,2917,45,,,,13203.01,0
2008070,15:02:49,15:02:49,2918,46,,,,13516.22,0
2008070,15:03:00,15:03:00,5822,47,,1,,13623.5,
2008070,15:03:28,15:03:28,2919,48,,,,13755.83,0
2008070,15:04:13,15:04:13,2920,49,,,,14113.03,0
2008070,15:04:40,15:04:40,2921,50,,,,14332.53,0
2008070,15:05:18,15:05:18,2922,51,,,,14579.49,0
2008070,15:06:29,15:06:29,2787,52,,,,15160.66,0
2008070,15:07:35,15:07:35,8943,53,,,,15758.45,0
2008070,15:08:23,15:08:23,7819,54,,,,16195.96,0
2008070,15:09:00,15:09:00,8874,55,,,,16529.22,
2008070,15:09:48,15:09:48,10292,56,,,,16964.83,0
2008070,15:11:43,15:11:43,10690,57,,,,17598.27,0
2008070,15:13:11,15:13:11,10686,58,,,,18549.03,0
2008070,15:15:01,15:15:01,5548,59,,,,19912.6,0
2008070,15:16:09,15:16:09,5549,60,,,,20711.36,0
2008070,15:16:24,15:16:24,9930,61,,,,20894.33,0
2008070,15:17:00,15:17:00,9932,62,,,,21332.41,
2008070,15:18:00,15:18:00,5815,63,,1,,21978.78,
20456070,11:32:00,11:32:00,9528,1,,,1,0,
20456070,11:32:40,11:32:40,998,2,,,,318.33,0
20456070,11:33:58,11:33:58,2842,3,,,,904.7,0
20456070,11:34:37,11:34:37,2843,4,,,,1186.89,0
20456070,11:35:06,11:35:06,2844,5,,,,1408.61,0
20456070,11:35:56,11:35:56,2845,6,,,,1817.03,0
20456070,11:36:29,11:36:29,2846,7,,,,2088.26,0
20456070,11:37:03,11:37:03,2847,8,,,,2364.45,0
20456070,11:37:24,11:37:24,6648,9,,,,2564.94,0
20456070,11:37:45,11:37:45,2848,10,,,,2758.66,0
20456070,11:38:08,11:38:08,2849,11,,,,2946.02,0
20456070,11:38:47,11:38:47,2850,12,,,,3252.49,0
20456070,11:39:13,11:39:13,2851,13,,,,3497.85,0
20456070,11:39:35,11:39:35,618,14,,,,3670.66,0
20456070,11:41:00,11:41:00,2723,15,,,,4396.37,
20456070,11:42:26,11:42:26,2905,16,,,,4888.47,0
20456070,11:43:53,11:43:53,2906,17,,,,5357.64,0
20456070,11:44:39,11:44:39,2907,18,,,,5641.94,0
20456070,11:46:08,11:46:08,1014,19,,,,6131.98,0
20456070,11:47:00,11:47:00,1015,20,,,,6410.48,
20456070,11:47:38,11:47:38,2908,21,,,,6715.09,0
20456070,11:48:40,11:48:40,8356,22,,,,7143.85,0
20456070,11:49:44,11:49:44,2753,23,,,,7511.01,0
20456070,11:50:29,11:50:29,2754,24,,,,7782.53,0
20456070,11:51:03,11:51:03,10155,25,,,,7987.64,0
20456070,11:51:45,11:51:45,2910,26,,,,8253.34,0
20456070,11:52:23,11:52:23,2911,27,,,,8452.44,0
20456070,11:53:00,11:53:00,2912,28,,,,8654.62,
20456070,11:53:36,11:53:36,2769,29,,,,9000.37,0
20456070,11:54:00,11:54:00,2770,30,,,,9170.95,0
20456070,11:54:19,11:54:19,2771,31,,,,9341.32,0
20456070,11:54:43,11:54:43,2772,32,,,,9600.61,0
20456070,11:55:01,11:55:01,2773,33,,,,9837.5,0
20456070,11:55:18,11:55:18,2774,34,,,,10037.72,0
20456070,11:55:32,11:55:32,2775,35,,,,10199.7,0
20456070,11:56:07,11:56:07,2776,36,,,,10492.54,0
20456070,11:56:33,11:56:33,2777,37,,,,10779.74,0
20456070,11:57:08,11:57:08,2778,38,,,,11112.32,0
20456070,11:57:31,11:57:31,2779,39,,,,11413.2,0
20456070,11:57:50,11:57:50,2780,40,,,,11608.41,0
20456070,11:58:08,11:58:08,10635,41,,,,11772.45,0
20456070,11:59:31,11:59:31,2914,42,,,,12081.53,0
20456070,12:00:00,12:00:00,8089,43,,,,12421.54,
20456070,12:00:38,12:00:38,2916,44,,,,12810.64,0
20456070,12:01:17,12:01:17,2917,45,,,,13203.01,0
20456070,12:01:49,12:01:49,2918,46,,,,13516.22,0
20456070,12:02:00,12:02:00,5822,47,,1,,13623.5,
20456070,12:02:28,12:02:28,2919,48,,,,13755.83,0
20456070,12:03:13,12:03:13,2920,49,,,,14113.03,0
20456070,12:03:40,12:03:40,2921,50,,,,14332.53,0
20456070,12:04:18,12:04:18,2922,51,,,,14579.49,0
20456070,12:05:29,12:05:29,2787,52,,,,15160.66,0
20456070,12:06:35,12:06:35,8943,53,,,,15758.45,0
20456070,12:07:23,12:07:23,7819,54,,,,16195.96,0
20456070,12:08:00,12:08:00,8874,55,,,,16529.22,
20456070,12:08:48,12:08:48,10292,56,,,,16964.83,0
20456070,12:10:43,12:10:43,10690,57,,,,17598.27,0
20456070,12:12:11,12:12:11,10686,58,,,,18549.03,0
20456070,12:14:01,12:14:01,5548,59,,,,19912.6,0
20456070,12:15:09,12:15:09,5549,60,,,,20711.36,0
20456070,12:15:24,12:15:24,9930,61,,,,20894.33,0
20456070,12:16:00,12:16:00,9932,62,,,,21332.41,
20456070,12:17:00,12:17:00,5815,63,,1,,21978.78,
20840100,23:35:00,23:35:00,9528,1,,,1,0,
20840100,23:35:36,23:35:36,998,2,,,,318.33,0
20840100,23:36:45,23:36:45,2842,3,,,,904.7,0
20840100,23:37:20,23:37:20,2843,4,,,,1186.89,0
20840100,23:37:45,23:37:45,2844,5,,,,1408.61,0
20840100,23:38:29,23:38:29,2845,6,,,,1817.03,0
20840100,23:38:59,23:38:59,2846,7,,,,2088.26,0
20840100,23:39:30,23:39:30,2847,8,,,,2364.45,0
20840100,23:39:48,23:39:48,6648,9,,,,2564.94,0
20840100,23:40:07,23:40:07,2848,10,,,,2758.66,0
20840100,23:40:27,23:40:27,2849,11,,,,2946.02,0
20840100,23:41:02,23:41:02,2850,12,,,,3252.49,0
20840100,23:41:25,23:41:25,2851,13,,,,3497.85,0
20840100,23:41:45,23:41:45,618,14,,,,3670.66,0
20840100,23:43:00,23:43:00,2723,15,,,,4396.37,
20840100,23:43:43,23:43:43,2905,16,,,,4888.47,0
20840100,23:44:26,23:44:26,2906,17,,,,5357.64,0
20840100,23:44:49,23:44:49,2907,18,,,,5641.94,0
20840100,23:45:34,23:45:34,1014,19,,,,6131.98,0
20840100,23:46:00,23:46:00,1015,20,,,,6410.48,
20840100,23:46:25,23:46:25,2908,21,,,,6715.09,0
20840100,23:47:07,23:47:07,8356,22,,,,7143.85,0
20840100,23:47:49,23:47:49,2753,23,,,,7511.01,0
20840100,23:48:19,23:48:19,2754,24,,,,7782.53,0
20840100,23:48:42,23:48:42,10155,25,,,,7987.64,0
20840100,23:49:10,23:49:10,2910,26,,,,8253.34,0
20840100,23:49:35,23:49:35,2911,27,,,,8452.44,0
20840100,23:50:00,23:50:00,2912,28,,,,8654.62,
20840100,23:50:36,23:50:36,2769,29,,,,9000.37,0
20840100,23:51:00,23:51:00,2770,30,,,,9170.95,0
20840100,23:51:19,23:51:19,2771,31,,,,9341.32,0
20840100,23:51:43,23:51:43,2772,32,,,,9600.61,0
20840100,23:52:01,23:52:01,2773,33,,,,9837.5,0
20840100,23:52:18,23:52:18,2774,34,,,,10037.72,0
20840100,23:52:32,23:52:32,2775,35,,,,10199.7,0
20840100,23:53:07,23:53:07,2776,36,,,,10492.54,0
20840100,23:53:33,23:53:33,2777,37,,,,10779.74,0
20840100,23:54:08,23:54:08,2778,38,,,,11112.32,0
20840100,23:54:31,23:54:31,2779,39,,,,11413.2,0
20840100,23:54:50,23:54:50,2780,40,,,,11608.41,0
20840100,23:55:08,23:55:08,10635,41,,,,11772.45,0
20840100,23:56:31,23:56:31,2914,42,,,,12081.53,0
20840100,23:57:00,23:57:00,8089,43,,,,12421.54,
20840100,23:57:38,23:57:38,2916,44,,,,12810.64,0
20840100,23:58:17,23:58:17,2917,45,,,,13203.01,0
20840100,23:58:49,23:58:49,2918,46,,,,13516.22,0
20840100,23:59:00,23:59:00,5822,47,,1,,13623.5,
20840100,23:59:23,23:59:23,2919,48,,,,13755.83,0
20840100,24:00:01,24:00:01,2920,49,,,,14113.03,0
20840100,24:00:23,24:00:23,2921,50,,,,14332.53,0
20840100,24:00:55,24:00:55,2922,51,,,,14579.49,0
20840100,24:01:54,24:01:54,2787,52,,,,15160.66,0
20840100,24:02:49,24:02:49,8943,53,,,,15758.45,0
20840100,24:03:29,24:03:29,7819,54,,,,16195.96,0
20840100,24:04:00,24:04:00,8874,55,,,,16529.22,
20840100,24:05:00,24:05:00,10292,56,,,,16964.83,0
20840100,24:07:24,24:07:24,10690,57,,,,17598.27,0
20840100,24:09:14,24:09:14,10686,58,,,,18549.03,0
20840100,24:11:32,24:11:32,5548,59,,,,19912.6,0
20840100,24:12:57,24:12:57,5549,60,,,,20711.36,0
20840100,24:13:16,24:13:16,9930,61,,,,20894.33,0
20840100,24:14:00,24:14:00,9932,62,,,,21332.41,
20840100,24:15:00,24:15:00,5815,63,,1,,21978.78,
20992110,19:32:00,19:32:00,9528,1,,,1,0,
20992110,19:32:40,19:32:40,998,2,,,,318.33,0
20992110,19:33:58,19:33:58,2842,3,,,,904.7,0
20992110,19:34:37,19:34:37,2843,4,,,,1186.89,0
20992110,19:35:06,19:35:06,2844,5,,,,1408.61,0
20992110,19:35:56,19:35:56,2845,6,,,,1817.03,0
20992110,19:36:29,19:36:29,2846,7,,,,2088.26,0
20992110,19:37:03,19:37:03,2847,8,,,,2364.45,0
20992110,19:37:24,19:37:24,6648,9,,,,2564.94,0
20992110,19:37:45,19:37:45,2848,10,,,,2758.66,0
20992110,19:38:08,19:38:08,2849,11,,,,2946.02,0
20992110,19:38:47,19:38:47,2850,12,,,,3252.49,0
20992110,19:39:13,19:39:13,2851,13,,,,3497.85,0
20992110,19:39:35,19:39:35,618,14,,,,3670.66,0
20992110,19:41:00,19:41:00,2723,15,,,,4396.37,
20992110,19:42:26,19:42:26,2905,16,,,,4888.47,0
20992110,19:43:53,19:43:53,2906,17,,,,5357.64,0
20992110,19:44:39,19:44:39,2907,18,,,,5641.94,0
20992110,19:46:08,19:46:08,1014,19,,,,6131.98,0
20992110,19:47:00,19:47:00,1015,20,,,,6410.48,
20992110,19:47:38,19:47:38,2908,21,,,,6715.09,0
20992110,19:48:40,19:48:40,8356,22,,,,7143.85,0
20992110,19:49:44,19:49:44,2753,23,,,,7511.01,0
20992110,19:50:29,19:50:29,2754,24,,,,7782.53,0
20992110,19:51:03,19:51:03,10155,25,,,,7987.64,0
20992110,19:51:45,19:51:45,2910,26,,,,8253.34,0
20992110,19:52:23,19:52:23,2911,27,,,,8452.44,0
20992110,19:53:00,19:53:00,2912,28,,,,8654.62,
20992110,19:53:36,19:53:36,2769,29,,,,9000.37,0
20992110,19:54:00,19:54:00,2770,30,,,,9170.95,0
20992110,19:54:19,19:54:19,2771,31,,,,9341.32,0
20992110,19:54:43,19:54:43,2772,32,,,,9600.61,0
20992110,19:55:01,19:55:01,2773,33,,,,9837.5,0
20992110,19:55:18,19:55:18,2774,34,,,,10037.72,0
20992110,19:55:32,19:55:32,2775,35,,,,10199.7,0
20992110,19:56:07,19:56:07,2776,36,,,,10492.54,0
20992110,19:56:33,19:56:33,2777,37,,,,10779.74,0
20992110,19:57:08,19:57:08,2778,38,,,,11112.32,0
20992110,19:57:31,19:57:31,2779,39,,,,11413.2,0
20992110,19:57:50,19:57:50,2780,40,,,,11608.41,0
20992110,19:58:08,19:58:08,10635,41,,,,11772.45,0
20992110,19:59:31,19:59:31,2914,42,,,,12081.53,0
20992110,20:00:00,20:00:00,8089,43,,,,12421.54,
20992110,20:00:38,20:00:38,2916,44,,,,12810.64,0
20992110,20:01:17,20:01:17,2917,45,,,,13203.01,0
20992110,20:01:49,20:01:49,2918,46,,,,13516.22,0
20992110,20:02:00,20:02:00,5822,47,,1,,13623.5,
20992110,20:02:28,20:02:28,2919,48,,,,13755.83,0
20992110,20:03:13,20:03:13,2920,49,,,,14113.03,0
20992110,20:03:40,20:03:40,2921,50,,,,14332.53,0
20992110,20:04:18,20:04:18,2922,51,,,,14579.49,0
20992110,20:05:29,20:05:29,2787,52,,,,15160.66,0
20992110,20:06:35,20:06:35,8943,53,,,,15758.45,0
20992110,20:07:23,20:07:23,7819,54,,,,16195.96,0
20992110,20:08:00,20:08:00,8874,55,,,,16529.22,
20992110,20:08:48,20:08:48,10292,56,,,,16964.83,0
20992110,20:10:43,20:10:43,10690,57,,,,17598.27,0
20992110,20:12:11,20:12:11,10686,58,,,,18549.03,0
20992110,20:14:01,20:14:01,5548,59,,,,19912.6,0
20992110,20:15:09,20:15:09,5549,60,,,,20711.36,0
20992110,20:15:24,20:15:24,9930,61,,,,20894.33,0
20992110,20:16:00,20:16:00,9932,62,,,,21332.41,
20992110,20:17:00,20:17:00,5815,63,,1,,21978.78,
21012100,11:42:00,11:42:00,9528,1,,,1,0,
21012100,11:42:40,11:42:40,998,2,,,,318.33,0
21012100,11:43:58,11:43:58,2842,3,,,,904.7,0
21012100,11:44:37,11:44:37,2843,4,,,,1186.89,0
21012100,11:45:06,11:45:06,2844,5,,,,1408.61,0
21012100,11:45:56,11:45:56,2845,6,,,,1817.03,0
21012100,11:46:29,11:46:29,2846,7,,,,2088.26,0
21012100,11:47:03,11:47:03,2847,8,,,,2364.45,0
21012100,11:47:24,11:47:24,6648,9,,,,2564.94,0
21012100,11:47:45,11:47:45,2848,10,,,,2758.66,0
21012100,11:48:08,11:48:08,2849,11,,,,2946.02,0
21012100,11:48:47,11:48:47,2850,12,,,,3252.49,0
21012100,11:49:13,11:49:13,2851,13,,,,3497.85,0
21012100,11:49:35,11:49:35,618,14,,,,3670.66,0
21012100,11:51:00,11:51:00,2723,15,,,,4396.37,
21012100,11:51:57,11:51:57,2905,16,,,,4888.47,0
21012100,11:52:55,11:52:55,2906,17,,,,5357.64,0
21012100,11:53:26,11:53:26,2907,18,,,,5641.94,0
21012100,11:54:25,11:54:25,1014,19,,,,6131.98,0
21012100,11:55:00,11:55:00,1015,20,,,,6410.48,
21012100,11:55:38,11:55:38,2908,21,,,,6715.09,0
21012100,11:56:40,11:56:40,8356,22,,,,7143.85,0
21012100,11:57:44,11:57:44,2753,23,,,,7511.01,0
21012100,11:58:29,11:58:29,2754,24,,,,7782.53,0
21012100,11:59:03,11:59:03,10155,25,,,,7987.64,0
21012100,11:59:45,11:59:45,2910,26,,,,8253.34,0
21012100,12:00:23,12:00:23,2911,27,,,,8452.44,0
21012100,12:01:00,12:01:00,2912,28,,,,8654.62,
21012100,12:01:31,12:01:31,2769,29,,,,9000.37,0
21012100,12:01:51,12:01:51,2770,30,,,,9170.95,0
21012100,12:02:07,12:02:07,2771,31,,,,9341.32,0
21012100,12:02:28,12:02:28,2772,32,,,,9600.61,0
21012100,12:02:43,12:02:43,2773,33,,,,9837.5,0
21012100,12:02:58,12:02:58,2774,34,,,,10037.72,0
21012100,12:03:10,12:03:10,2775,35,,,,10199.7,0
21012100,12:03:40,12:03:40,2776,36,,,,10492.54,0
21012100,12:04:03,12:04:03,2777,37,,,,10779.74,0
21012100,12:04:32,12:04:32,2778,38,,,,11112.32,0
21012100,12:04:52,12:04:52,2779,39,,,,11413.2,0
21012100,12:05:09,12:05:09,2780,40,,,,11608.41,0
21012100,12:05:24,12:05:24,10635,41,,,,11772.45,0
21012100,12:06:35,12:06:35,2914,42,,,,12081.53,0
21012100,12:07:00,12:07:00,8089,43,,,,12421.54,
21012100,12:07:57,12:07:57,2916,44,,,,12810.64,0
21012100,12:08:55,12:08:55,2917,45,,,,13203.01,0
21012100,12:09:43,12:09:43,2918,46,,,,13516.22,0
21012100,12:10:00,12:10:00,5822,47,,1,,13623.5,
21012100,12:10:28,12:10:28,2919,48,,,,13755.83,0
21012100,12:11:13,12:11:13,2920,49,,,,14113.03,0
21012100,12:11:40,12:11:40,2921,50,,,,14332.53,0
21012100,12:12:18,12:12:18,2922,51,,,,14579.49,0
21012100,12:13:29,12:13:29,2787,52,,,,15160.66,0
21012100,12:14:35,12:14:35,8943,53,,,,15758.45,0
21012100,12:15:23,12:15:23,7819,54,,,,16195.96,0
21012100,12:16:00,12:16:00,8874,55,,,,16529.22,
21012100,12:17:06,12:17:06,10292,56,,,,16964.83,0
21012100,12:19:45,12:19:45,10690,57,,,,17598.27,0
21012100,12:21:46,12:21:46,10686,58,,,,18549.03,0
21012100,12:24:17,12:24:17,5548,59,,,,19912.6,0
21012100,12:25:50,12:25:50,5549,60,,,,20711.36,0
21012100,12:26:11,12:26:11,9930,61,,,,20894.33,0
21012100,12:27:00,12:27:00,9932,62,,,,21332.41,
21012100,12:28:00,12:28:00,5815,63,,1,,21978.78,
21259020,22:15:00,22:15:00,9528,1,,,1,0,
21259020,22:15:36,22:15:36,998,2,,,,318.33,0
21259020,22:16:45,22:16:45,2842,3,,,,904.7,0
21259020,22:17:20,22:17:20,2843,4,,,,1186.89,0
21259020,22:17:45,22:17:45,2844,5,,,,1408.61,0
21259020,22:18:29,22:18:29,2845,6,,,,1817.03,0
21259020,22:18:59,22:18:59,2846,7,,,,2088.26,0
21259020,22:19:30,22:19:30,2847,8,,,,2364.45,0
21259020,22:19:48,22:19:48,6648,9,,,,2564.94,0
21259020,22:20:07,22:20:07,2848,10,,,,2758.66,0
21259020,22:20:27,22:20:27,2849,11,,,,2946.02,0
21259020,22:21:02,22:21:02,2850,12,,,,3252.49,0
21259020,22:21:25,22:21:25,2851,13,,,,3497.85,0
21259020,22:21:45,22:21:45,618,14,,,,3670.66,0
21259020,22:23:00,22:23:00,2723,15,,,,4396.37,
21259020,22:23:57,22:23:57,2905,16,,,,4888.47,0
21259020,22:24:55,22:24:55,2906,17,,,,5357.64,0
21259020,22:25:26,22:25:26,2907,18,,,,5641.94,0
21259020,22:26:25,22:26:25,1014,19,,,,6131.98,0
21259020,22:27:00,22:27:00,1015,20,,,,6410.48,
21259020,22:27:25,22:27:25,2908,21,,,,6715.09,0
21259020,22:28:07,22:28:07,8356,22,,,,7143.85,0
21259020,22:28:49,22:28:49,2753,23,,,,7511.01,0
21259020,22:29:19,22:29:19,2754,24,,,,7782.53,0
21259020,22:29:42,22:29:42,10155,25,,,,7987.64,0
21259020,22:30:10,22:30:10,2910,26,,,,8253.34,0
21259020,22:30:35,22:30:35,2911,27,,,,8452.44,0
21259020,22:31:00,22:31:00,2912,28,,,,8654.62,
21259020,22:31:36,22:31:36,2769,29,,,,9000.37,0
21259020,22:32:00,22:32:00,2770,30,,,,9170.95,0
21259020,22:32:19,22:32:19,2771,31,,,,9341.32,0
21259020,22:32:43,22:32:43,2772,32,,,,9600.61,0
21259020,22:33:01,22:33:01,2773,33,,,,9837.5,0
21259020,22:33:18,22:33:18,2774,34,,,,10037.72,0
21259020,22:33:32,22:33:32,2775,35,,,,10199.7,0
21259020,22:34:07,22:34:07,2776,36,,,,10492.54,0
21259020,22:34:33,22:34:33,2777,37,,,,10779.74,0
21259020,22:35:08,22:35:08,2778,38,,,,11112.32,0
21259020,22:35:31,22:35:31,2779,39,,,,11413.2,0
21259020,22:35:50,22:35:50,2780,40,,,,11608.41,0
21259020,22:36:08,22:36:08,10635,41,,,,11772.45,0
21259020,22:37:31,22:37:31,2914,42,,,,12081.53,0
21259020,22:38:00,22:38:00,8089,43,,,,12421.54,
21259020,22:38:38,22:38:38,2916,44,,,,12810.64,0
21259020,22:39:17,22:39:17,2917,45,,,,13203.01,0
21259020,22:39:49,22:39:49,2918,46,,,,13516.22,0
21259020,22:40:00,22:40:00,5822,47,,1,,13623.5,
21259020,22:40:23,22:40:23,2919,48,,,,13755.83,0
21259020,22:41:01,22:41:01,2920,49,,,,14113.03,0
21259020,22:41:23,22:41:23,2921,50,,,,14332.53,0
21259020,22:41:55,22:41:55,2922,51,,,,14579.49,0
21259020,22:42:54,22:42:54,2787,52,,,,15160.66,0
21259020,22:43:49,22:43:49,8943,53,,,,15758.45,0
21259020,22:44:29,22:44:29,7819,54,,,,16195.96,0
21259020,22:45:00,22:45:00,8874,55,,,,16529.22,
21259020,22:46:06,22:46:06,10292,56,,,,16964.83,0
21259020,22:48:45,22:48:45,10690,57,,,,17598.27,0
21259020,22:50:46,22:50:46,10686,58,,,,18549.03,0
21259020,22:53:17,22:53:17,5548,59,,,,19912.6,0
21259020,22:54:50,22:54:50,5549,60,,,,20711.36,0
21259020,22:55:11,22:55:11,9930,61,,,,20894.33,0
21259020,22:56:00,22:56:00,9932,62,,,,21332.41,
21259020,22:57:00,22:57:00,5815,63,,1,,21978.78,
21259030,22:15:00,22:15:00,9528,1,,,1,0,
21259030,22:15:36,22:15:36,998,2,,,,318.33,0
21259030,22:16:45,22:16:45,2842,3,,,,904.7,0
21259030,22:17:20,22:17:20,2843,4,,,,1186.89,0
21259030,22:17:45,22:17:45,2844,5,,,,1408.61,0
21259030,22:18:29,22:18:29,2845,6,,,,1817.03,0
21259030,22:18:59,22:18:59,2846,7,,,,2088.26,0
21259030,22:19:30,22:19:30,2847,8,,,,2364.45,0
21259030,22:19:48,22:19:48,6648,9,,,,2564.94,0
21259030,22:20:07,22:20:07,2848,10,,,,2758.66,0
21259030,22:20:27,22:20:27,2849,11,,,,2946.02,0
21259030,22:21:02,22:21:02,2850,12,,,,3252.49,0
21259030,22:21:25,22:21:25,2851,13,,,,3497.85,0
21259030,22:21:45,22:21:45,618,14,,,,3670.66,0
21259030,22:23:00,22:23:00,2723,15,,,,4396.37,
21259030,22:23:57,22:23:57,2905,16,,,,4888.47,0
21259030,22:24:55,22:24:55,2906,17,,,,5357.64,0
21259030,22:25:26,22:25:26,2907,18,,,,5641.94,0
21259030,22:26:25,22:26:25,1014,19,,,,6131.98,0
21259030,22:27:00,22:27:00,1015,20,,,,6410.48,
21259030,22:27:25,22:27:25,2908,21,,,,6715.09,0
21259030,22:28:07,22:28:07,8356,22,,,,7143.85,0
21259030,22:28:49,22:28:49,2753,23,,,,7511.01,0
21259030,22:29:19,22:29:19,2754,24,,,,7782.53,0
21259030,22:29:42,22:29:42,10155,25,,,,7987.64,0
21259030,22:30:10,22:30:10,2910,26,,,,8253.34,0
21259030,22:30:35,22:30:35,2911,27,,,,8452.44,0
21259030,22:31:00,22:31:00,2912,28,,,,8654.62,
21259030,22:31:36,22:31:36,2769,29,,,,9000.37,0
21259030,22:32:00,22:32:00,2770,30,,,,9170.95,0
21259030,22:32:19,22:32:19,2771,31,,,,9341.32,0
21259030,22:32:43,22:32:43,2772,32,,,,9600.61,0
21259030,22:33:01,22:33:01,2773,33,,,,9837.5,0
21259030,22:33:18,22:33:18,2774,34,,,,10037.72,0
21259030,22:33:32,22:33:32,2775,35,,,,10199.7,0
21259030,22:34:07,22:34:07,2776,36,,,,10492.54,0
21259030,22:34:33,22:34:33,2777,37,,,,10779.74,0
21259030,22:35:08,22:35:08,2778,38,,,,11112.32,0
21259030,22:35:31,22:35:31,2779,39,,,,11413.2,0
21259030,22:35:50,22:35:50,2780,40,,,,11608.41,0
21259030,22:36:08,22:36:08,10635,41,,,,11772.45,0
21259030,22:37:31,22:37:31,2914,42,,,,12081.53,0
21259030,22:38:00,22:38:00,8089,43,,,,12421.54,
21259030,22:38:38,22:38:38,2916,44,,,,12810.64,0
21259030,22:39:17,22:39:17,2917,45,,,,13203.01,0
21259030,22:39:49,22:39:49,2918,46,,,,13516.22,0
21259030,22:40:00,22:40:00,5822,47,,1,,13623.5,
21259030,22:40:23,22:40:23,2919,48,,,,13755.83,0
21259030,22:41:01,22:41:01,2920,49,,,,14113.03,0
21259030,22:41:23,22:41:23,2921,50,,,,14332.53,0
21259030,22:41:55,22:41:55,2922,51,,,,14579.49,0
21259030,22:42:54,22:42:54,2787,52,,,,15160.66,0
21259030,22:43:49,22:43:49,8943,53,,,,15758.45,0
21259030,22:44:29,22:44:29,7819,54,,,,16195.96,0
21259030,22:45:00,22:45:00,8874,55,,,,16529.22,
21259030,22:46:06,22:46:06,10292,56,,,,16964.83,0
21259030,22:48:45,22:48:45,10690,57,,,,17598.27,0
21259030,22:50:46,22:50:46,10686,58,,,,18549.03,0
21259030,22:53:17,22:53:17,5548,59,,,,19912.6,0
21259030,22:54:50,22:54:50,5549,60,,,,20711.36,0
21259030,22:55:11,22:55:11,9930,61,,,,20894.33,0
21259030,22:56:00,22:56:00,9932,62,,,,21332.41,
21259030,22:57:00,22:57:00,5815,63,,1,,21978.78,
21259040,22:15:00,22:15:00,9528,1,,,1,0,
21259040,22:15:36,22:15:36,998,2,,,,318.33,0
21259040,22:16:45,22:16:45,2842,3,,,,904.7,0
21259040,22:17:20,22:17:20,2843,4,,,,1186.89,0
21259040,22:17:45,22:17:45,2844,5,,,,1408.61,0
21259040,22:18:29,22:18:29,2845,6,,,,1817.03,0
21259040,22:18:59,22:18:59,2846,7,,,,2088.26,0
21259040,22:19:30,22:19:30,2847,8,,,,2364.45,0
21259040,22:19:48,22:19:48,6648,9,,,,2564.94,0
21259040,22:20:07,22:20:07,2848,10,,,,2758.66,0
21259040,22:20:27,22:20:27,2849,11,,,,2946.02,0
21259040,22:21:02,22:21:02,2850,12,,,,3252.49,0
21259040,22:21:25,22:21:25,2851,13,,,,3497.85,0
21259040,22:21:45,22:21:45,618,14,,,,3670.66,0
21259040,22:23:00,22:23:00,2723,15,,,,4396.37,
21259040,22:23:57,22:23:57,2905,16,,,,4888.47,0
21259040,22:24:55,22:24:55,2906,17,,,,5357.64,0
21259040,22:25:26,22:25:26,2907,18,,,,5641.94,0
21259040,22:26:25,22:26:25,1014,19,,,,6131.98,0
21259040,22:27:00,22:27:00,1015,20,,,,6410.48,
21259040,22:27:25,22:27:25,2908,21,,,,6715.09,0
21259040,22:28:07,22:28:07,8356,22,,,,7143.85,0
21259040,22:28:49,22:28:49,2753,23,,,,7511.01,0
21259040,22:29:19,22:29:19,2754,24,,,,7782.53,0
21259040,22:29:42,22:29:42,10155,25,,,,7987.64,0
21259040,22:30:10,22:30:10,2910,26,,,,8253.34,0
21259040,22:30:35,22:30:35,2911,27,,,,8452.44,0
21259040,22:31:00,22:31:00,2912,28,,,,8654.62,
21259040,22:31:36,22:31:36,2769,29,,,,9000.37,0
21259040,22:32:00,22:32:00,2770,30,,,,9170.95,0
21259040,22:32:19,22:32:19,2771,31,,,,9341.32,0
21259040,22:32:43,22:32:43,2772,32,,,,9600.61,0
21259040,22:33:01,22:33:01,2773,33,,,,9837.5,0
21259040,22:33:18,22:33:18,2774,34,,,,10037.72,0
21259040,22:33:32,22:33:32,2775,35,,,,10199.7,0
21259040,22:34:07,22:34:07,2776,36,,,,10492.54,0
21259040,22:34:33,22:34:33,2777,37,,,,10779.74,0
21259040,22:35:08,22:35:08,2778,38,,,,11112.32,0
21259040,22:35:31,22:35:31,2779,39,,,,11413.2,0
21259040,22:35:50,22:35:50,2780,40,,,,11608.41,0
21259040,22:36:08,22:36:08,10635,41,,,,11772.45,0
21259040,22:37:31,22:37:31,2914,42,,,,12081.53,0
21259040,22:38:00,22:38:00,8089,43,,,,12421.54,
21259040,22:38:38,22:38:38,2916,44,,,,12810.64,0
21259040,22:39:17,22:39:17,2917,45,,,,13203.01,0
21259040,22:39:49,22:39:49,2918,46,,,,13516.22,0
21259040,22:40:00,22:40:00,5822,47,,1,,13623.5,
21259040,22:40:23,22:40:23,2919,48,,,,13755.83,0
21259040,22:41:01,22:41:01,2920,49,,,,14113.03,0
21259040,22:41:23,22:41:23,2921,50,,,,14332.53,0
21259040,22:41:55,22:41:55,2922,51,,,,14579.49,0
21259040,22:42:54,22:42:54,2787,52,,,,15160.66,0
21259040,22:43:49,22:43:49,8943,53,,,,15758.45,0
21259040,22:44:29,22:44:29,7819,54,,,,16195.96,0
21259040,22:45:00,22:45:00,8874,55,,,,16529.22,
21259040,22:46:06,22:46:06,10292,56,,,,16964.83,0
21259040,22:48:45,22:48:45,10690,57,,,,17598.27,0
21259040,22:50:46,22:50:46,10686,58,,,,18549.03,0
21259040,22:53:17,22:53:17,5548,59,,,,19912.6,0
21259040,22:54:50,22:54:50,5549,60,,,,20711.36,0
21259040,22:55:11,22:55:11,9930,61,,,,20894.33,0
21259040,22:56:00,22:56:00,9932,62,,,,21332.41,
21259040,22:57:00,22:57:00,5815,63,,1,,21978.78,
21259050,22:15:00,22:15:00,9528,1,,,1,0,
21259050,22:15:36,22:15:36,998,2,,,,318.33,0
21259050,22:16:45,22:16:45,2842,3,,,,904.7,0
21259050,22:17:20,22:17:20,2843,4,,,,1186.89,0
21259050,22:17:45,22:17:45,2844,5,,,,1408.61,0
21259050,22:18:29,22:18:29,2845,6,,,,1817.03,0
21259050,22:18:59,22:18:59,2846,7,,,,2088.26,0
21259050,22:19:30,22:19:30,2847,8,,,,2364.45,0
21259050,22:19:48,22:19:48,6648,9,,,,2564.94,0
21259050,22:20:07,22:20:07,2848,10,,,,2758.66,0
21259050,22:20:27,22:20:27,2849,11,,,,2946.02,0
21259050,22:21:02,22:21:02,2850,12,,,,3252.49,0
21259050,22:21:25,22:21:25,2851,13,,,,3497.85,0
21259050,22:21:45,22:21:45,618,14,,,,3670.66,0
21259050,22:23:00,22:23:00,2723,15,,,,4396.37,
21259050,22:23:57,22:23:57,2905,16,,,,4888.47,0
21259050,22:24:55,22:24:55,2906,17,,,,5357.64,0
21259050,22:25:26,22:25:26,2907,18,,,,5641.94,0
21259050,22:26:25,22:26:25,1014,19,,,,6131.98,0
21259050,22:27:00,22:27:00,1015,20,,,,6410.48,
21259050,22:27:25,22:27:25,2908,21,,,,6715.09,0
21259050,22:28:07,22:28:07,8356,22,,,,7143.85,0
21259050,22:28:49,22:28:49,2753,23,,,,7511.01,0
21259050,22:29:19,22:29:19,2754,24,,,,7782.53,0
21259050,22:29:42,22:29:42,10155,25,,,,7987.64,0
21259050,22:30:10,22:30:10,2910,26,,,,8253.34,0
21259050,22:30:35,22:30:35,2911,27,,,,8452.44,0
21259050,22:31:00,22:31:00,2912,28,,,,8654.62,
21259050,22:31:36,22:31:36,2769,29,,,,9000.37,0
21259050,22:32:00,22:32:00,2770,30,,,,9170.95,0
21259050,22:32:19,22:32:19,2771,31,,,,9341.32,0
21259050,22:32:43,22:32:43,2772,32,,,,9600.61,0
21259050,22:33:01,22:33:01,2773,33,,,,9837.5,0
21259050,22:33:18,22:33:18,2774,34,,,,10037.72,0
21259050,22:33:32,22:33:32,2775,35,,,,10199.7,0
21259050,22:34:07,22:34:07,2776,36,,,,10492.54,0
21259050,22:34:33,22:34:33,2777,37,,,,10779.74,0
21259050,22:35:08,22:35:08,2778,38,,,,11112.32,0
21259050,22:35:31,22:35:31,2779,39,,,,11413.2,0
21259050,22:35:50,22:35:50,2780,40,,,,11608.41,0
21259050,22:36:08,22:36:08,10635,41,,,,11772.45,0
21259050,22:37:31,22:37:31,2914,42,,,,12081.53,0
21259050,22:38:00,22:38:00,8089,43,,,,12421.54,
21259050,22:38:38,22:38:38,2916,44,,,,12810.64,0
21259050,22:39:17,22:39:17,2917,45,,,,13203.01,0
21259050,22:39:49,22:39:49,2918,46,,,,13516.22,0
21259050,22:40:00,22:40:00,5822,47,,1,,13623.5,
21259050,22:40:23,22:40:23,2919,48,,,,13755.83,0
21259050,22:41:01,22:41:01,2920,49,,,,14113.03,0
21259050,22:41:23,22:41:23,2921,50,,,,14332.53,0
21259050,22:41:55,22:41:55,2922,51,,,,14579.49,0
21259050,22:42:54,22:42:54,2787,52,,,,15160.66,0
21259050,22:43:49,22:43:49,8943,53,,,,15758.45,0
21259050,22:44:29,22:44:29,7819,54,,,,16195.96,0
21259050,22:45:00,22:45:00,8874,55,,,,16529.22,
21259050,22:46:06,22:46:06,10292,56,,,,16964.83,0
21259050,22:48:45,22:48:45,10690,57,,,,17598.27,0
21259050,22:50:46,22:50:46,10686,58,,,,18549.03,0
21259050,22:53:17,22:53:17,5548,59,,,,19912.6,0
21259050,22:54:50,22:54:50,5549,60,,,,20711.36,0
21259050,22:55:11,22:55:11,9930,61,,,,20894.33,0
21259050,22:56:00,22:56:00,9932,62,,,,21332.41,
21259050,22:57:00,22:57:00,5815,63,,1,,21978.78,
21259060,22:15:00,22:15:00,9528,1,,,1,0,
21259060,22:15:36,22:15:36,998,2,,,,318.33,0
21259060,22:16:45,22:16:45,2842,3,,,,904.7,0
21259060,22:17:20,22:17:20,2843,4,,,,1186.89,0
21259060,22:17:45,22:17:45,2844,5,,,,1408.61,0
21259060,22:18:29,22:18:29,2845,6,,,,1817.03,0
21259060,22:18:59,22:18:59,2846,7,,,,2088.26,0
21259060,22:19:30,22:19:30,2847,8,,,,2364.45,0
21259060,22:19:48,22:19:48,6648,9,,,,2564.94,0
21259060,22:20:07,22:20:07,2848,10,,,,2758.66,0
21259060,22:20:27,22:20:27,2849,11,,,,2946.02,0
21259060,22:21:02,22:21:02,2850,12,,,,3252.49,0
21259060,22:21:25,22:21:25,2851,13,,,,3497.85,0
21259060,22:21:45,22:21:45,618,14,,,,3670.66,0
21259060,22:23:00,22:23:00,2723,15,,,,4396.37,
21259060,22:23:57,22:23:57,2905,16,,,,4888.47,0
21259060,22:24:55,22:24:55,2906,17,,,,5357.64,0
21259060,22:25:26,22:25:26,2907,18,,,,5641.94,0
21259060,22:26:25,22:26:25,1014,19,,,,6131.98,0
21259060,22:27:00,22:27:00,1015,20,,,,6410.48,
21259060,22:27:25,22:27:25,2908,21,,,,6715.09,0
21259060,22:28:07,22:28:07,8356,22,,,,7143.85,0
21259060,22:28:49,22:28:49,2753,23,,,,7511.01,0
21259060,22:29:19,22:29:19,2754,24,,,,7782.53,0
21259060,22:29:42,22:29:42,10155,25,,,,7987.64,0
21259060,22:30:10,22:30:10,2910,26,,,,8253.34,0
21259060,22:30:35,22:30:35,2911,27,,,,8452.44,0
21259060,22:31:00,22:31:00,2912,28,,,,8654.62,
21259060,22:31:36,22:31:36,2769,29,,,,9000.37,0
21259060,22:32:00,22:32:00,2770,30,,,,9170.95,0
21259060,22:32:19,22:32:19,2771,31,,,,9341.32,0
21259060,22:32:43,22:32:43,2772,32,,,,9600.61,0
21259060,22:33:01,22:33:01,2773,33,,,,9837.5,0
21259060,22:33:18,22:33:18,2774,34,,,,10037.72,0
21259060,22:33:32,22:33:32,2775,35,,,,10199.7,0
21259060,22:34:07,22:34:07,2776,36,,,,10492.54,0
21259060,22:34:33,22:34:33,2777,37,,,,10779.74,0
21259060,22:35:08,22:35:08,2778,38,,,,11112.32,0
21259060,22:35:31,22:35:31,2779,39,,,,11413.2,0
21259060,22:35:50,22:35:50,2780,40,,,,11608.41,0
21259060,22:36:08,22:36:08,10635,41,,,,11772.45,0
21259060,22:37:31,22:37:31,2914,42,,,,12081.53,0
21259060,22:38:00,22:38:00,8089,43,,,,12421.54,
21259060,22:38:38,22:38:38,2916,44,,,,12810.64,0
21259060,22:39:17,22:39:17,2917,45,,,,13203.01,0
21259060,22:39:49,22:39:49,2918,46,,,,13516.22,0
21259060,22:40:00,22:40:00,5822,47,,1,,13623.5,
21259060,22:40:23,22:40:23,2919,48,,,,13755.83,0
21259060,22:41:01,22:41:01,2920,49,,,,14113.03,0
21259060,22:41:23,22:41:23,2921,50,,,,14332.53,0
21259060,22:41:55,22:41:55,2922,51,,,,14579.49,0
21259060,22:42:54,22:42:54,2787,52,,,,15160.66,0
21259060,22:43:49,22:43:49,8943,53,,,,15758.45,0
21259060,22:44:29,22:44:29,7819,54,,,,16195.96,0
21259060,22:45:00,22:45:00,8874,55,,,,16529.22,
21259060,22:46:06,22:46:06,10292,56,,,,16964.83,0
21259060,22:48:45,22:48:45,10690,57,,,,17598.27,0
21259060,22:50:46,22:50:46,10686,58,,,,18549.03,0
21259060,22:53:17,22:53:17,5548,59,,,,19912.6,0
21259060,22:54:50,22:54:50,5549,60,,,,20711.36,0
21259060,22:55:11,22:55:11,9930,61,,,,20894.33,0
21259060,22:56:00,22:56:00,9932,62,,,,21332.41,
21259060,22:57:00,22:57:00,5815,63,,1,,21978.78,
2138020,06:44:00,06:44:00,9528,1,,,1,0,
2138020,06:44:36,06:44:36,998,2,,,,318.33,0
2138020,06:45:45,06:45:45,2842,3,,,,904.7,0
2138020,06:46:20,06:46:20,2843,4,,,,1186.89,0
2138020,06:46:45,06:46:45,2844,5,,,,1408.61,0
2138020,06:47:29,06:47:29,2845,6,,,,1817.03,0
2138020,06:47:59,06:47:59,2846,7,,,,2088.26,0
2138020,06:48:30,06:48:30,2847,8,,,,2364.45,0
2138020,06:48:48,06:48:48,6648,9,,,,2564.94,0
2138020,06:49:07,06:49:07,2848,10,,,,2758.66,0
2138020,06:49:27,06:49:27,2849,11,,,,2946.02,0
2138020,06:50:02,06:50:02,2850,12,,,,3252.49,0
2138020,06:50:25,06:50:25,2851,13,,,,3497.85,0
2138020,06:50:45,06:50:45,618,14,,,,3670.66,0
2138020,06:52:00,06:52:00,2723,15,,,,4396.37,
2138020,06:52:57,06:52:57,2905,16,,,,4888.47,0
2138020,06:53:55,06:53:55,2906,17,,,,5357.64,0
2138020,06:54:26,06:54:26,2907,18,,,,5641.94,0
2138020,06:55:25,06:55:25,1014,19,,,,6131.98,0
2138020,06:56:00,06:56:00,1015,20,,,,6410.48,
2138020,06:56:31,06:56:31,2908,21,,,,6715.09,0
2138020,06:57:23,06:57:23,8356,22,,,,7143.85,0
2138020,06:58:17,06:58:17,2753,23,,,,7511.01,0
2138020,06:58:54,06:58:54,2754,24,,,,7782.53,0
2138020,06:59:22,06:59:22,10155,25,,,,7987.64,0
2138020,06:59:57,06:59:57,2910,26,,,,8253.34,0
2138020,07:00:29,07:00:29,2911,27,,,,8452.44,0
2138020,07:01:00,07:01:00,2912,28,,,,8654.62,
2138020,07:01:36,07:01:36,2769,29,,,,9000.37,0
2138020,07:02:00,07:02:00,2770,30,,,,9170.95,0
2138020,07:02:19,07:02:19,2771,31,,,,9341.32,0
2138020,07:02:43,07:02:43,2772,32,,,,9600.61,0
2138020,07:03:01,07:03:01,2773,33,,,,9837.5,0
2138020,07:03:18,07:03:18,2774,34,,,,10037.72,0
2138020,07:03:32,07:03:32,2775,35,,,,10199.7,0
2138020,07:04:07,07:04:07,2776,36,,,,10492.54,0
2138020,07:04:33,07:04:33,2777,37,,,,10779.74,0
2138020,07:05:08,07:05:08,2778,38,,,,11112.32,0
2138020,07:05:31,07:05:31,2779,39,,,,11413.2,0
2138020,07:05:50,07:05:50,2780,40,,,,11608.41,0
2138020,07:06:08,07:06:08,10635,41,,,,11772.45,0
2138020,07:07:31,07:07:31,2914,42,,,,12081.53,0
2138020,07:08:00,07:08:00,8089,43,,,,12421.54,
2138020,07:08:38,07:08:38,2916,44,,,,12810.64,0
2138020,07:09:17,07:09:17,2917,45,,,,13203.01,0
2138020,07:09:49,07:09:49,2918,46,,,,13516.22,0
2138020,07:10:00,07:10:00,5822,47,,1,,13623.5,
2138020,07:10:23,07:10:23,2919,48,,,,13755.83,0
2138020,07:11:01,07:11:01,2920,49,,,,14113.03,0
2138020,07:11:23,07:11:23,2921,50,,,,14332.53,0
2138020,07:11:55,07:11:55,2922,51,,,,14579.49,0
2138020,07:12:54,07:12:54,2787,52,,,,15160.66,0
2138020,07:13:49,07:13:49,8943,53,,,,15758.45,0
2138020,07:14:29,07:14:29,7819,54,,,,16195.96,0
2138020,07:15:00,07:15:00,8874,55,,,,16529.22,
2138020,07:16:12,07:16:12,10292,56,,,,16964.83,0
2138020,07:19:05,07:19:05,10690,57,,,,17598.27,0
2138020,07:21:17,07:21:17,10686,58,,,,18549.03,0
2138020,07:24:02,07:24:02,5548,59,,,,19912.6,0
2138020,07:25:44,07:25:44,5549,60,,,,20711.36,0
2138020,07:26:07,07:26:07,9930,61,,,,20894.33,0
2138020,07:27:00,07:27:00,9932,62,,,,21332.41,
2138020,07:28:00,07:28:00,5815,63,,1,,21978.78,
2138030,06:44:00,06:44:00,9528,1,,,1,0,
2138030,06:44:36,06:44:36,998,2,,,,318.33,0
2138030,06:45:45,06:45:45,2842,3,,,,904.7,0
2138030,06:46:20,06:46:20,2843,4,,,,1186.89,0
2138030,06:46:45,06:46:45,2844,5,,,,1408.61,0
2138030,06:47:29,06:47:29,2845,6,,,,1817.03,0
2138030,06:47:59,06:47:59,2846,7,,,,2088.26,0
2138030,06:48:30,06:48:30,2847,8,,,,2364.45,0
2138030,06:48:48,06:48:48,6648,9,,,,2564.94,0
2138030,06:49:07,06:49:07,2848,10,,,,2758.66,0
2138030,06:49:27,06:49:27,2849,11,,,,2946.02,0
2138030,06:50:02,06:50:02,2850,12,,,,3252.49,0
2138030,06:50:25,06:50:25,2851,13,,,,3497.85,0
2138030,06:50:45,06:50:45,618,14,,,,3670.66,0
2138030,06:52:00,06:52:00,2723,15,,,,4396.37,
2138030,06:52:57,06:52:57,2905,16,,,,4888.47,0
2138030,06:53:55,06:53:55,2906,17,,,,5357.64,0
2138030,06:54:26,06:54:26,2907,18,,,,5641.94,0
2138030,06:55:25,06:55:25,1014,19,,,,6131.98,0
2138030,06:56:00,06:56:00,1015,20,,,,6410.48,
2138030,06:56:31,06:56:31,2908,21,,,,6715.09,0
2138030,06:57:23,06:57:23,8356,22,,,,7143.85,0
2138030,06:58:17,06:58:17,2753,23,,,,7511.01,0
2138030,06:58:54,06:58:54,2754,24,,,,7782.53,0
2138030,06:59:22,06:59:22,10155,25,,,,7987.64,0
2138030,06:59:57,06:59:57,2910,26,,,,8253.34,0
2138030,07:00:29,07:00:29,2911,27,,,,8452.44,0
2138030,07:01:00,07:01:00,2912,28,,,,8654.62,
2138030,07:01:36,07:01:36,2769,29,,,,9000.37,0
2138030,07:02:00,07:02:00,2770,30,,,,9170.95,0
2138030,07:02:19,07:02:19,2771,31,,,,9341.32,0
2138030,07:02:43,07:02:43,2772,32,,,,9600.61,0
2138030,07:03:01,07:03:01,2773,33,,,,9837.5,0
2138030,07:03:18,07:03:18,2774,34,,,,10037.72,0
2138030,07:03:32,07:03:32,2775,35,,,,10199.7,0
2138030,07:04:07,07:04:07,2776,36,,,,10492.54,0
2138030,07:04:33,07:04:33,2777,37,,,,10779.74,0
2138030,07:05:08,07:05:08,2778,38,,,,11112.32,0
2138030,07:05:31,07:05:31,2779,39,,,,11413.2,0
2138030,07:05:50,07:05:50,2780,40,,,,11608.41,0
2138030,07:06:08,07:06:08,10635,41,,,,11772.45,0
2138030,07:07:31,07:07:31,2914,42,,,,12081.53,0
2138030,07:08:00,07:08:00,8089,43,,,,12421.54,
2138030,07:08:38,07:08:38,2916,44,,,,12810.64,0
2138030,07:09:17,07:09:17,2917,45,,,,13203.01,0
2138030,07:09:49,07:09:49,2918,46,,,,13516.22,0
2138030,07:10:00,07:10:00,5822,47,,1,,13623.5,
2138030,07:10:23,07:10:23,2919,48,,,,13755.83,0
2138030,07:11:01,07:11:01,2920,49,,,,14113.03,0
2138030,07:11:23,07:11:23,2921,50,,,,14332.53,0
2138030,07:11:55,07:11:55,2922,51,,,,14579.49,0
2138030,07:12:54,07:12:54,2787,52,,,,15160.66,0
2138030,07:13:49,07:13:49,8943,53,,,,15758.45,0
2138030,07:14:29,07:14:29,7819,54,,,,16195.96,0
2138030,07:15:00,07:15:00,8874,55,,,,16529.22,
2138030,07:16:12,07:16:12,10292,56,,,,16964.83,0
2138030,07:19:05,07:19:05,10690,57,,,,17598.27,0
2138030,07:21:17,07:21:17,10686,58,,,,18549.03,0
2138030,07:24:02,07:24:02,5548,59,,,,19912.6,0
2138030,07:25:44,07:25:44,5549,60,,,,20711.36,0
2138030,07:26:07,07:26:07,9930,61,,,,20894.33,0
2138030,07:27:00,07:27:00,9932,62,,,,21332.41,
2138030,07:28:00,07:28:00,5815,63,,1,,21978.78,
2138040,06:44:00,06:44:00,9528,1,,,1,0,
2138040,06:44:36,06:44:36,998,2,,,,318.33,0
2138040,06:45:45,06:45:45,2842,3,,,,904.7,0
2138040,06:46:20,06:46:20,2843,4,,,,1186.89,0
2138040,06:46:45,06:46:45,2844,5,,,,1408.61,0
2138040,06:47:29,06:47:29,2845,6,,,,1817.03,0
2138040,06:47:59,06:47:59,2846,7,,,,2088.26,0
2138040,06:48:30,06:48:30,2847,8,,,,2364.45,0
2138040,06:48:48,06:48:48,6648,9,,,,2564.94,0
2138040,06:49:07,06:49:07,2848,10,,,,2758.66,0
2138040,06:49:27,06:49:27,2849,11,,,,2946.02,0
2138040,06:50:02,06:50:02,2850,12,,,,3252.49,0
2138040,06:50:25,06:50:25,2851,13,,,,3497.85,0
2138040,06:50:45,06:50:45,618,14,,,,3670.66,0
2138040,06:52:00,06:52:00,2723,15,,,,4396.37,
2138040,06:52:57,06:52:57,2905,16,,,,4888.47,0
2138040,06:53:55,06:53:55,2906,17,,,,5357.64,0
2138040,06:54:26,06:54:26,2907,18,,,,5641.94,0
2138040,06:55:25,06:55:25,1014,19,,,,6131.98,0
2138040,06:56:00,06:56:00,1015,20,,,,6410.48,
2138040,06:56:31,06:56:31,2908,21,,,,6715.09,0
2138040,06:57:23,06:57:23,8356,22,,,,7143.85,0
2138040,06:58:17,06:58:17,2753,23,,,,7511.01,0
2138040,06:58:54,06:58:54,2754,24,,,,7782.53,0
2138040,06:59:22,06:59:22,10155,25,,,,7987.64,0
2138040,06:59:57,06:59:57,2910,26,,,,8253.34,0
2138040,07:00:29,07:00:29,2911,27,,,,8452.44,0
2138040,07:01:00,07:01:00,2912,28,,,,8654.62,
2138040,07:01:36,07:01:36,2769,29,,,,9000.37,0
2138040,07:02:00,07:02:00,2770,30,,,,9170.95,0
2138040,07:02:19,07:02:19,2771,31,,,,9341.32,0
2138040,07:02:43,07:02:43,2772,32,,,,9600.61,0
2138040,07:03:01,07:03:01,2773,33,,,,9837.5,0
2138040,07:03:18,07:03:18,2774,34,,,,10037.72,0
2138040,07:03:32,07:03:32,2775,35,,,,10199.7,0
2138040,07:04:07,07:04:07,2776,36,,,,10492.54,0
2138040,07:04:33,07:04:33,2777,37,,,,10779.74,0
2138040,07:05:08,07:05:08,2778,38,,,,11112.32,0
2138040,07:05:31,07:05:31,2779,39,,,,11413.2,0
2138040,07:05:50,07:05:50,2780,40,,,,11608.41,0
2138040,07:06:08,07:06:08,10635,41,,,,11772.45,0
2138040,07:07:31,07:07:31,2914,42,,,,12081.53,0
2138040,07:08:00,07:08:00,8089,43,,,,12421.54,
2138040,07:08:38,07:08:38,2916,44,,,,12810.64,0
2138040,07:09:17,07:09:17,2917,45,,,,13203.01,0
2138040,07:09:49,07:09:49,2918,46,,,,13516.22,0
2138040,07:10:00,07:10:00,5822,47,,1,,13623.5,
2138040,07:10:23,07:10:23,2919,48,,,,13755.83,0
2138040,07:11:01,07:11:01,2920,49,,,,14113.03,0
2138040,07:11:23,07:11:23,2921,50,,,,14332.53,0
2138040,07:11:55,07:11:55,2922,51,,,,14579.49,0
2138040,07:12:54,07:12:54,2787,52,,,,15160.66,0
2138040,07:13:49,07:13:49,8943,53,,,,15758.45,0
2138040,07:14:29,07:14:29,7819,54,,,,16195.96,0
2138040,07:15:00,07:15:00,8874,55,,,,16529.22,
2138040,07:16:12,07:16:12,10292,56,,,,16964.83,0
2138040,07:19:05,07:19:05,10690,57,,,,17598.27,0
2138040,07:21:17,07:21:17,10686,58,,,,18549.03,0
2138040,07:24:02,07:24:02,5548,59,,,,19912.6,0
2138040,07:25:44,07:25:44,5549,60,,,,20711.36,0
2138040,07:26:07,07:26:07,9930,61,,,,20894.33,0
2138040,07:27:00,07:27:00,9932,62,,,,21332.41,
2138040,07:28:00,07:28:00,5815,63,,1,,21978.78,
2138050,06:44:00,06:44:00,9528,1,,,1,0,
2138050,06:44:36,06:44:36,998,2,,,,318.33,0
2138050,06:45:45,06:45:45,2842,3,,,,904.7,0
2138050,06:46:20,06:46:20,2843,4,,,,1186.89,0
2138050,06:46:45,06:46:45,2844,5,,,,1408.61,0
2138050,06:47:29,06:47:29,2845,6,,,,1817.03,0
2138050,06:47:59,06:47:59,2846,7,,,,2088.26,0
2138050,06:48:30,06:48:30,2847,8,,,,2364.45,0
2138050,06:48:48,06:48:48,6648,9,,,,2564.94,0
2138050,06:49:07,06:49:07,2848,10,,,,2758.66,0
2138050,06:49:27,06:49:27,2849,11,,,,2946.02,0
2138050,06:50:02,06:50:02,2850,12,,,,3252.49,0
2138050,06:50:25,06:50:25,2851,13,,,,3497.85,0
2138050,06:50:45,06:50:45,618,14,,,,3670.66,0
2138050,06:52:00,06:52:00,2723,15,,,,4396.37,
2138050,06:52:57,06:52:57,2905,16,,,,4888.47,0
2138050,06:53:55,06:53:55,2906,17,,,,5357.64,0
2138050,06:54:26,06:54:26,2907,18,,,,5641.94,0
2138050,06:55:25,06:55:25,1014,19,,,,6131.98,0
2138050,06:56:00,06:56:00,1015,20,,,,6410.48,
2138050,06:56:31,06:56:31,2908,21,,,,6715.09,0
2138050,06:57:23,06:57:23,8356,22,,,,7143.85,0
2138050,06:58:17,06:58:17,2753,23,,,,7511.01,0
2138050,06:58:54,06:58:54,2754,24,,,,7782.53,0
2138050,06:59:22,06:59:22,10155,25,,,,7987.64,0
2138050,06:59:57,06:59:57,2910,26,,,,8253.34,0
2138050,07:00:29,07:00:29,2911,27,,,,8452.44,0
2138050,07:01:00,07:01:00,2912,28,,,,8654.62,
2138050,07:01:36,07:01:36,2769,29,,,,9000.37,0
2138050,07:02:00,07:02:00,2770,30,,,,9170.95,0
2138050,07:02:19,07:02:19,2771,31,,,,9341.32,0
2138050,07:02:43,07:02:43,2772,32,,,,9600.61,0
2138050,07:03:01,07:03:01,2773,33,,,,9837.5,0
2138050,07:03:18,07:03:18,2774,34,,,,10037.72,0
2138050,07:03:32,07:03:32,2775,35,,,,10199.7,0
2138050,07:04:07,07:04:07,2776,36,,,,10492.54,0
2138050,07:04:33,07:04:33,2777,37,,,,10779.74,0
2138050,07:05:08,07:05:08,2778,38,,,,11112.32,0
2138050,07:05:31,07:05:31,2779,39,,,,11413.2,0
2138050,07:05:50,07:05:50,2780,40,,,,11608.41,0
2138050,07:06:08,07:06:08,10635,41,,,,11772.45,0
2138050,07:07:31,07:07:31,2914,42,,,,12081.53,0
2138050,07:08:00,07:08:00,8089,43,,,,12421.54,
2138050,07:08:38,07:08:38,2916,44,,,,12810.64,0
2138050,07:09:17,07:09:17,2917,45,,,,13203.01,0
2138050,07:09:49,07:09:49,2918,46,,,,13516.22,0
2138050,07:10:00,07:10:00,5822,47,,1,,13623.5,
2138050,07:10:23,07:10:23,2919,48,,,,13755.83,0
2138050,07:11:01,07:11:01,2920,49,,,,14113.03,0
2138050,07:11:23,07:11:23,2921,50,,,,14332.53,0
2138050,07:11:55,07:11:55,2922,51,,,,14579.49,0
2138050,07:12:54,07:12:54,2787,52,,,,15160.66,0
2138050,07:13:49,07:13:49,8943,53,,,,15758.45,0
2138050,07:14:29,07:14:29,7819,54,,,,16195.96,0
2138050,07:15:00,07:15:00,8874,55,,,,16529.22,
2138050,07:16:12,07:16:12,10292,56,,,,16964.83,0
2138050,07:19:05,07:19:05,10690,57,,,,17598.27,0
2138050,07:21:17,07:21:17,10686,58,,,,18549.03,0
2138050,07:24:02,07:24:02,5548,59,,,,19912.6,0
2138050,07:25:44,07:25:44,5549,60,,,,20711.36,0
2138050,07:26:07,07:26:07,9930,61,,,,20894.33,0
2138050,07:27:00,07:27:00,9932,62,,,,21332.41,
2138050,07:28:00,07:28:00,5815,63,,1,,21978.78,
2138060,06:44:00,06:44:00,9528,1,,,1,0,
2138060,06:44:36,06:44:36,998,2,,,,318.33,0
2138060,06:45:45,06:45:45,2842,3,,,,904.7,0
2138060,06:46:20,06:46:20,2843,4,,,,1186.89,0
2138060,06:46:45,06:46:45,2844,5,,,,1408.61,0
2138060,06:47:29,06:47:29,2845,6,,,,1817.03,0
2138060,06:47:59,06:47:59,2846,7,,,,2088.26,0
2138060,06:48:30,06:48:30,2847,8,,,,2364.45,0
2138060,06:48:48,06:48:48,6648,9,,,,2564.94,0
2138060,06:49:07,06:49:07,2848,10,,,,2758.66,0
2138060,06:49:27,06:49:27,2849,11,,,,2946.02,0
2138060,06:50:02,06:50:02,2850,12,,,,3252.49,0
2138060,06:50:25,06:50:25,2851,13,,,,3497.85,0
2138060,06:50:45,06:50:45,618,14,,,,3670.66,0
2138060,06:52:00,06:52:00,2723,15,,,,4396.37,
2138060,06:52:57,06:52:57,2905,16,,,,4888.47,0
2138060,06:53:55,06:53:55,2906,17,,,,5357.64,0
2138060,06:54:26,06:54:26,2907,18,,,,5641.94,0
2138060,06:55:25,06:55:25,1014,19,,,,6131.98,0
2138060,06:56:00,06:56:00,1015,20,,,,6410.48,
2138060,06:56:31,06:56:31,2908,21,,,,6715.09,0
2138060,06:57:23,06:57:23,8356,22,,,,7143.85,0
2138060,06:58:17,06:58:17,2753,23,,,,7511.01,0
2138060,06:58:54,06:58:54,2754,24,,,,7782.53,0
2138060,06:59:22,06:59:22,10155,25,,,,7987.64,0
2138060,06:59:57,06:59:57,2910,26,,,,8253.34,0
2138060,07:00:29,07:00:29,2911,27,,,,8452.44,0
2138060,07:01:00,07:01:00,2912,28,,,,8654.62,
2138060,07:01:36,07:01:36,2769,29,,,,9000.37,0
2138060,07:02:00,07:02:00,2770,30,,,,9170.95,0
2138060,07:02:19,07:02:19,2771,31,,,,9341.32,0
2138060,07:02:43,07:02:43,2772,32,,,,9600.61,0
2138060,07:03:01,07:03:01,2773,33,,,,9837.5,0
2138060,07:03:18,07:03:18,2774,34,,,,10037.72,0
2138060,07:03:32,07:03:32,2775,35,,,,10199.7,0
2138060,07:04:07,07:04:07,2776,36,,,,10492.54,0
2138060,07:04:33,07:04:33,2777,37,,,,10779.74,0
2138060,07:05:08,07:05:08,2778,38,,,,11112.32,0
2138060,07:05:31,07:05:31,2779,39,,,,11413.2,0
2138060,07:05:50,07:05:50,2780,40,,,,11608.41,0
2138060,07:06:08,07:06:08,10635,41,,,,11772.45,0
2138060,07:07:31,07:07:31,2914,42,,,,12081.53,0
2138060,07:08:00,07:08:00,8089,43,,,,12421.54,
2138060,07:08:38,07:08:38,2916,44,,,,12810.64,0
2138060,07:09:17,07:09:17,2917,45,,,,13203.01,0
2138060,07:09:49,07:09:49,2918,46,,,,13516.22,0
2138060,07:10:00,07:10:00,5822,47,,1,,13623.5,
2138060,07:10:23,07:10:23,2919,48,,,,13755.83,0
2138060,07:11:01,07:11:01,2920,49,,,,14113.03,0
2138060,07:11:23,07:11:23,2921,50,,,,14332.53,0
2138060,07:11:55,07:11:55,2922,51,,,,14579.49,0
2138060,07:12:54,07:12:54,2787,52,,,,15160.66,0
2138060,07:13:49,07:13:49,8943,53,,,,15758.45,0
2138060,07:14:29,07:14:29,7819,54,,,,16195.96,0
2138060,07:15:00,07:15:00,8874,55,,,,16529.22,
2138060,07:16:12,07:16:12,10292,56,,,,16964.83,0
2138060,07:19:05,07:19:05,10690,57,,,,17598.27,0
2138060,07:21:17,07:21:17,10686,58,,,,18549.03,0
2138060,07:24:02,07:24:02,5548,59,,,,19912.6,0
2138060,07:25:44,07:25:44,5549,60,,,,20711.36,0
2138060,07:26:07,07:26:07,9930,61,,,,20894.33,0
2138060,07:27:00,07:27:00,9932,62,,,,21332.41,
2138060,07:28:00,07:28:00,5815,63,,1,,21978.78,
21694070,20:02:00,20:02:00,9528,1,,,1,0,
21694070,20:02:36,20:02:36,998,2,,,,318.33,0
21694070,20:03:45,20:03:45,2842,3,,,,904.7,0
21694070,20:04:20,20:04:20,2843,4,,,,1186.89,0
21694070,20:04:45,20:04:45,2844,5,,,,1408.61,0
21694070,20:05:29,20:05:29,2845,6,,,,1817.03,0
21694070,20:05:59,20:05:59,2846,7,,,,2088.26,0
21694070,20:06:30,20:06:30,2847,8,,,,2364.45,0
21694070,20:06:48,20:06:48,6648,9,,,,2564.94,0
21694070,20:07:07,20:07:07,2848,10,,,,2758.66,0
21694070,20:07:27,20:07:27,2849,11,,,,2946.02,0
21694070,20:08:02,20:08:02,2850,12,,,,3252.49,0
21694070,20:08:25,20:08:25,2851,13,,,,3497.85,0
21694070,20:08:45,20:08:45,618,14,,,,3670.66,0
21694070,20:10:00,20:10:00,2723,15,,,,4396.37,
21694070,20:11:12,20:11:12,2905,16,,,,4888.47,0
21694070,20:12:24,20:12:24,2906,17,,,,5357.64,0
21694070,20:13:02,20:13:02,2907,18,,,,5641.94,0
21694070,20:14:17,20:14:17,1014,19,,,,6131.98,0
21694070,20:15:00,20:15:00,1015,20,,,,6410.48,
21694070,20:15:31,20:15:31,2908,21,,,,6715.09,0
21694070,20:16:23,20:16:23,8356,22,,,,7143.85,0
21694070,20:17:17,20:17:17,2753,23,,,,7511.01,0
21694070,20:17:54,20:17:54,2754,24,,,,7782.53,0
21694070,20:18:22,20:18:22,10155,25,,,,7987.64,0
21694070,20:18:57,20:18:57,2910,26,,,,8253.34,0
21694070,20:19:29,20:19:29,2911,27,,,,8452.44,0
21694070,20:20:00,20:20:00,2912,28,,,,8654.62,
21694070,20:20:36,20:20:36,2769,29,,,,9000.37,0
21694070,20:21:00,20:21:00,2770,30,,,,9170.95,0
21694070,20:21:19,20:21:19,2771,31,,,,9341.32,0
21694070,20:21:43,20:21:43,2772,32,,,,9600.61,0
21694070,20:22:01,20:22:01,2773,33,,,,9837.5,0
21694070,20:22:18,20:22:18,2774,34,,,,10037.72,0
21694070,20:22:32,20:22:32,2775,35,,,,10199.7,0
21694070,20:23:07,20:23:07,2776,36,,,,10492.54,0
21694070,20:23:33,20:23:33,2777,37,,,,10779.74,0
21694070,20:24:08,20:24:08,2778,38,,,,11112.32,0
21694070,20:24:31,20:24:31,2779,39,,,,11413.2,0
21694070,20:24:50,20:24:50,2780,40,,,,11608.41,0
21694070,20:25:08,20:25:08,10635,41,,,,11772.45,0
21694070,20:26:31,20:26:31,2914,42,,,,12081.53,0
21694070,20:27:00,20:27:00,8089,43,,,,12421.54,
21694070,20:27:38,20:27:38,2916,44,,,,12810.64,0
21694070,20:28:17,20:28:17,2917,45,,,,13203.01,0
21694070,20:28:49,20:28:49,2918,46,,,,13516.22,0
21694070,20:29:00,20:29:00,5822,47,,1,,13623.5,
21694070,20:29:23,20:29:23,2919,48,,,,13755.83,0
21694070,20:30:01,20:30:01,2920,49,,,,14113.03,0
21694070,20:30:23,20:30:23,2921,50,,,,14332.53,0
21694070,20:30:55,20:30:55,2922,51,,,,14579.49,0
21694070,20:31:54,20:31:54,2787,52,,,,15160.66,0
21694070,20:32:49,20:32:49,8943,53,,,,15758.45,0
21694070,20:33:29,20:33:29,7819,54,,,,16195.96,0
21694070,20:34:00,20:34:00,8874,55,,,,16529.22,
21694070,20:34:42,20:34:42,10292,56,,,,16964.83,0
21694070,20:36:23,20:36:23,10690,57,,,,17598.27,0
21694070,20:37:40,20:37:40,10686,58,,,,18549.03,0
21694070,20:39:16,20:39:16,5548,59,,,,19912.6,0
21694070,20:40:15,20:40:15,5549,60,,,,20711.36,0
21694070,20:40:29,20:40:29,9930,61,,,,20894.33,0
21694070,20:41:00,20:41:00,9932,62,,,,21332.41,
21694070,20:42:00,20:42:00,5815,63,,1,,21978.78,
21846110,17:32:00,17:32:00,9528,1,,,1,0,
21846110,17:32:40,17:32:40,998,2,,,,318.33,0
21846110,17:33:58,17:33:58,2842,3,,,,904.7,0
21846110,17:34:37,17:34:37,2843,4,,,,1186.89,0
21846110,17:35:06,17:35:06,2844,5,,,,1408.61,0
21846110,17:35:56,17:35:56,2845,6,,,,1817.03,0
21846110,17:36:29,17:36:29,2846,7,,,,2088.26,0
21846110,17:37:03,17:37:03,2847,8,,,,2364.45,0
21846110,17:37:24,17:37:24,6648,9,,,,2564.94,0
21846110,17:37:45,17:37:45,2848,10,,,,2758.66,0
21846110,17:38:08,17:38:08,2849,11,,,,2946.02,0
21846110,17:38:47,17:38:47,2850,12,,,,3252.49,0
21846110,17:39:13,17:39:13,2851,13,,,,3497.85,0
21846110,17:39:35,17:39:35,618,14,,,,3670.66,0
21846110,17:41:00,17:41:00,2723,15,,,,4396.37,
21846110,17:42:26,17:42:26,2905,16,,,,4888.47,0
21846110,17:43:53,17:43:53,2906,17,,,,5357.64,0
21846110,17:44:39,17:44:39,2907,18,,,,5641.94,0
21846110,17:46:08,17:46:08,1014,19,,,,6131.98,0
21846110,17:47:00,17:47:00,1015,20,,,,6410.48,
21846110,17:47:38,17:47:38,2908,21,,,,6715.09,0
21846110,17:48:40,17:48:40,8356,22,,,,7143.85,0
21846110,17:49:44,17:49:44,2753,23,,,,7511.01,0
21846110,17:50:29,17:50:29,2754,24,,,,7782.53,0
21846110,17:51:03,17:51:03,10155,25,,,,7987.64,0
21846110,17:51:45,17:51:45,2910,26,,,,8253.34,0
21846110,17:52:23,17:52:23,2911,27,,,,8452.44,0
21846110,17:53:00,17:53:00,2912,28,,,,8654.62,
21846110,17:53:41,17:53:41,2769,29,,,,9000.37,0
21846110,17:54:08,17:54:08,2770,30,,,,9170.95,0
21846110,17:54:30,17:54:30,2771,31,,,,9341.32,0
21846110,17:54:58,17:54:58,2772,32,,,,9600.61,0
21846110,17:55:18,17:55:18,2773,33,,,,9837.5,0
21846110,17:55:38,17:55:38,2774,34,,,,10037.72,0
21846110,17:55:54,17:55:54,2775,35,,,,10199.7,0
21846110,17:56:33,17:56:33,2776,36,,,,10492.54,0
21846110,17:57:04,17:57:04,2777,37,,,,10779.74,0
21846110,17:57:43,17:57:43,2778,38,,,,11112.32,0
21846110,17:58:10,17:58:10,2779,39,,,,11413.2,0
21846110,17:58:32,17:58:32,2780,40,,,,11608.41,0
21846110,17:58:52,17:58:52,10635,41,,,,11772.45,0
21846110,18:00:27,18:00:27,2914,42,,,,12081.53,0
21846110,18:01:00,18:01:00,8089,43,,,,12421.54,
21846110,18:01:38,18:01:38,2916,44,,,,12810.64,0
21846110,18:02:17,18:02:17,2917,45,,,,13203.01,0
21846110,18:02:49,18:02:49,2918,46,,,,13516.22,0
21846110,18:03:00,18:03:00,5822,47,,1,,13623.5,
21846110,18:03:28,18:03:28,2919,48,,,,13755.83,0
21846110,18:04:13,18:04:13,2920,49,,,,14113.03,0
21846110,18:04:40,18:04:40,2921,50,,,,14332.53,0
21846110,18:05:18,18:05:18,2922,51,,,,14579.49,0
21846110,18:06:29,18:06:29,2787,52,,,,15160.66,0
21846110,18:07:35,18:07:35,8943,53,,,,15758.45,0
21846110,18:08:23,18:08:23,7819,54,,,,16195.96,0
21846110,18:09:00,18:09:00,8874,55,,,,16529.22,
21846110,18:09:48,18:09:48,10292,56,,,,16964.83,0
21846110,18:11:43,18:11:43,10690,57,,,,17598.27,0
21846110,18:13:11,18:13:11,10686,58,,,,18549.03,0
21846110,18:15:01,18:15:01,5548,59,,,,19912.6,0
21846110,18:16:09,18:16:09,5549,60,,,,20711.36,0
21846110,18:16:24,18:16:24,9930,61,,,,20894.33,0
21846110,18:17:00,18:17:00,9932,62,,,,21332.41,
21846110,18:18:00,18:18:00,5815,63,,1,,21978.78,
22203110,06:32:00,06:32:00,9528,1,,,1,0,
22203110,06:32:36,06:32:36,998,2,,,,318.33,0
22203110,06:33:45,06:33:45,2842,3,,,,904.7,0
22203110,06:34:20,06:34:20,2843,4,,,,1186.89,0
22203110,06:34:45,06:34:45,2844,5,,,,1408.61,0
22203110,06:35:29,06:35:29,2845,6,,,,1817.03,0
22203110,06:35:59,06:35:59,2846,7,,,,2088.26,0
22203110,06:36:30,06:36:30,2847,8,,,,2364.45,0
22203110,06:36:48,06:36:48,6648,9,,,,2564.94,0
22203110,06:37:07,06:37:07,2848,10,,,,2758.66,0
22203110,06:37:27,06:37:27,2849,11,,,,2946.02,0
22203110,06:38:02,06:38:02,2850,12,,,,3252.49,0
22203110,06:38:25,06:38:25,2851,13,,,,3497.85,0
22203110,06:38:45,06:38:45,618,14,,,,3670.66,0
22203110,06:40:00,06:40:00,2723,15,,,,4396.37,
22203110,06:41:12,06:41:12,2905,16,,,,4888.47,0
22203110,06:42:24,06:42:24,2906,17,,,,5357.64,0
22203110,06:43:02,06:43:02,2907,18,,,,5641.94,0
22203110,06:44:17,06:44:17,1014,19,,,,6131.98,0
22203110,06:45:00,06:45:00,1015,20,,,,6410.48,
22203110,06:45:31,06:45:31,2908,21,,,,6715.09,0
22203110,06:46:23,06:46:23,8356,22,,,,7143.85,0
22203110,06:47:17,06:47:17,2753,23,,,,7511.01,0
22203110,06:47:54,06:47:54,2754,24,,,,7782.53,0
22203110,06:48:22,06:48:22,10155,25,,,,7987.64,0
22203110,06:48:57,06:48:57,2910,26,,,,8253.34,0
22203110,06:49:29,06:49:29,2911,27,,,,8452.44,0
22203110,06:50:00,06:50:00,2912,28,,,,8654.62,
22203110,06:50:36,06:50:36,2769,29,,,,9000.37,0
22203110,06:51:00,06:51:00,2770,30,,,,9170.95,0
22203110,06:51:19,06:51:19,2771,31,,,,9341.32,0
22203110,06:51:43,06:51:43,2772,32,,,,9600.61,0
22203110,06:52:01,06:52:01,2773,33,,,,9837.5,0
22203110,06:52:18,06:52:18,2774,34,,,,10037.72,0
22203110,06:52:32,06:52:32,2775,35,,,,10199.7,0
22203110,06:53:07,06:53:07,2776,36,,,,10492.54,0
22203110,06:53:33,06:53:33,2777,37,,,,10779.74,0
22203110,06:54:08,06:54:08,2778,38,,,,11112.32,0
22203110,06:54:31,06:54:31,2779,39,,,,11413.2,0
22203110,06:54:50,06:54:50,2780,40,,,,11608.41,0
22203110,06:55:08,06:55:08,10635,41,,,,11772.45,0
22203110,06:56:31,06:56:31,2914,42,,,,12081.53,0
22203110,06:57:00,06:57:00,8089,43,,,,12421.54,
22203110,06:57:38,06:57:38,2916,44,,,,12810.64,0
22203110,06:58:17,06:58:17,2917,45,,,,13203.01,0
22203110,06:58:49,06:58:49,2918,46,,,,13516.22,0
22203110,06:59:00,06:59:00,5822,47,,1,,13623.5,
22203110,06:59:23,06:59:23,2919,48,,,,13755.83,0
22203110,07:00:01,07:00:01,2920,49,,,,14113.03,0
22203110,07:00:23,07:00:23,2921,50,,,,14332.53,0
22203110,07:00:55,07:00:55,2922,51,,,,14579.49,0
22203110,07:01:54,07:01:54,2787,52,,,,15160.66,0
22203110,07:02:49,07:02:49,8943,53,,,,15758.45,0
22203110,07:03:29,07:03:29,7819,54,,,,16195.96,0
22203110,07:04:00,07:04:00,8874,55,,,,16529.22,
22203110,07:04:42,07:04:42,10292,56,,,,16964.83,0
22203110,07:06:23,07:06:23,10690,57,,,,17598.27,0
22203110,07:07:40,07:07:40,10686,58,,,,18549.03,0
22203110,07:09:16,07:09:16,5548,59,,,,19912.6,0
22203110,07:10:15,07:10:15,5549,60,,,,20711.36,0
22203110,07:10:29,07:10:29,9930,61,,,,20894.33,0
22203110,07:11:00,07:11:00,9932,62,,,,21332.41,
22203110,07:12:00,07:12:00,5815,63,,1,,21978.78,
22344110,13:32:00,13:32:00,9528,1,,,1,0,
22344110,13:32:40,13:32:40,998,2,,,,318.33,0
22344110,13:33:58,13:33:58,2842,3,,,,904.7,0
22344110,13:34:37,13:34:37,2843,4,,,,1186.89,0
22344110,13:35:06,13:35:06,2844,5,,,,1408.61,0
22344110,13:35:56,13:35:56,2845,6,,,,1817.03,0
22344110,13:36:29,13:36:29,2846,7,,,,2088.26,0
22344110,13:37:03,13:37:03,2847,8,,,,2364.45,0
22344110,13:37:24,13:37:24,6648,9,,,,2564.94,0
22344110,13:37:45,13:37:45,2848,10,,,,2758.66,0
22344110,13:38:08,13:38:08,2849,11,,,,2946.02,0
22344110,13:38:47,13:38:47,2850,12,,,,3252.49,0
22344110,13:39:13,13:39:13,2851,13,,,,3497.85,0
22344110,13:39:35,13:39:35,618,14,,,,3670.66,0
22344110,13:41:00,13:41:00,2723,15,,,,4396.37,
22344110,13:42:26,13:42:26,2905,16,,,,4888.47,0
22344110,13:43:53,13:43:53,2906,17,,,,5357.64,0
22344110,13:44:39,13:44:39,2907,18,,,,5641.94,0
22344110,13:46:08,13:46:08,1014,19,,,,6131.98,0
22344110,13:47:00,13:47:00,1015,20,,,,6410.48,
22344110,13:47:38,13:47:38,2908,21,,,,6715.09,0
22344110,13:48:40,13:48:40,8356,22,,,,7143.85,0
22344110,13:49:44,13:49:44,2753,23,,,,7511.01,0
22344110,13:50:29,13:50:29,2754,24,,,,7782.53,0
22344110,13:51:03,13:51:03,10155,25,,,,7987.64,0
22344110,13:51:45,13:51:45,2910,26,,,,8253.34,0
22344110,13:52:23,13:52:23,2911,27,,,,8452.44,0
22344110,13:53:00,13:53:00,2912,28,,,,8654.62,
22344110,13:53:41,13:53:41,2769,29,,,,9000.37,0
22344110,13:54:08,13:54:08,2770,30,,,,9170.95,0
22344110,13:54:30,13:54:30,2771,31,,,,9341.32,0
22344110,13:54:58,13:54:58,2772,32,,,,9600.61,0
22344110,13:55:18,13:55:18,2773,33,,,,9837.5,0
22344110,13:55:38,13:55:38,2774,34,,,,10037.72,0
22344110,13:55:54,13:55:54,2775,35,,,,10199.7,0
22344110,13:56:33,13:56:33,2776,36,,,,10492.54,0
22344110,13:57:04,13:57:04,2777,37,,,,10779.74,0
22344110,13:57:43,13:57:43,2778,38,,,,11112.32,0
22344110,13:58:10,13:58:10,2779,39,,,,11413.2,0
22344110,13:58:32,13:58:32,2780,40,,,,11608.41,0
22344110,13:58:52,13:58:52,10635,41,,,,11772.45,0
22344110,14:00:27,14:00:27,2914,42,,,,12081.53,0
22344110,14:01:00,14:01:00,8089,43,,,,12421.54,
22344110,14:01:38,14:01:38,2916,44,,,,12810.64,0
22344110,14:02:17,14:02:17,2917,45,,,,13203.01,0
22344110,14:02:49,14:02:49,2918,46,,,,13516.22,0
22344110,14:03:00,14:03:00,5822,47,,1,,13623.5,
22344110,14:03:28,14:03:28,2919,48,,,,13755.83,0
22344110,14:04:13,14:04:13,2920,49,,,,14113.03,0
22344110,14:04:40,14:04:40,2921,50,,,,14332.53,0
22344110,14:05:18,14:05:18,2922,51,,,,14579.49,0
22344110,14:06:29,14:06:29,2787,52,,,,15160.66,0
22344110,14:07:35,14:07:35,8943,53,,,,15758.45,0
22344110,14:08:23,14:08:23,7819,54,,,,16195.96,0
22344110,14:09:00,14:09:00,8874,55,,,,16529.22,
22344110,14:09:48,14:09:48,10292,56,,,,16964.83,0
22344110,14:11:43,14:11:43,10690,57,,,,17598.27,0
22344110,14:13:11,14:13:11,10686,58,,,,18549.03,0
22344110,14:15:01,14:15:01,5548,59,,,,19912.6,0
22344110,14:16:09,14:16:09,5549,60,,,,20711.36,0
22344110,14:16:24,14:16:24,9930,61,,,,20894.33,0
22344110,14:17:00,14:17:00,9932,62,,,,21332.41,
22344110,14:18:00,14:18:00,5815,63,,1,,21978.78,
2247100,17:11:00,17:11:00,9528,1,,,1,0,
2247100,17:11:49,17:11:49,998,2,,,,318.33,0
2247100,17:13:25,17:13:25,2842,3,,,,904.7,0
2247100,17:14:13,17:14:13,2843,4,,,,1186.89,0
2247100,17:14:47,17:14:47,2844,5,,,,1408.61,0
2247100,17:15:48,17:15:48,2845,6,,,,1817.03,0
2247100,17:16:29,17:16:29,2846,7,,,,2088.26,0
2247100,17:17:11,17:17:11,2847,8,,,,2364.45,0
2247100,17:17:37,17:17:37,6648,9,,,,2564.94,0
2247100,17:18:02,17:18:02,2848,10,,,,2758.66,0
2247100,17:18:30,17:18:30,2849,11,,,,2946.02,0
2247100,17:19:18,17:19:18,2850,12,,,,3252.49,0
2247100,17:19:49,17:19:49,2851,13,,,,3497.85,0
2247100,17:20:17,17:20:17,618,14,,,,3670.66,0
2247100,17:22:00,17:22:00,2723,15,,,,4396.37,
2247100,17:23:12,17:23:12,2905,16,,,,4888.47,0
2247100,17:24:24,17:24:24,2906,17,,,,5357.64,0
2247100,17:25:02,17:25:02,2907,18,,,,5641.94,0
2247100,17:26:17,17:26:17,1014,19,,,,6131.98,0
2247100,17:27:00,17:27:00,1015,20,,,,6410.48,
2247100,17:27:31,17:27:31,2908,21,,,,6715.09,0
2247100,17:28:23,17:28:23,8356,22,,,,7143.85,0
2247100,17:29:17,17:29:17,2753,23,,,,7511.01,0
2247100,17:29:54,17:29:54,2754,24,,,,7782.53,0
2247100,17:30:22,17:30:22,10155,25,,,,7987.64,0
2247100,17:30:57,17:30:57,2910,26,,,,8253.34,0
2247100,17:31:29,17:31:29,2911,27,,,,8452.44,0
2247100,17:32:00,17:32:00,2912,28,,,,8654.62,
2247100,17:32:36,17:32:36,2769,29,,,,9000.37,0
2247100,17:33:00,17:33:00,2770,30,,,,9170.95,0
2247100,17:33:19,17:33:19,2771,31,,,,9341.32,0
2247100,17:33:43,17:33:43,2772,32,,,,9600.61,0
2247100,17:34:01,17:34:01,2773,33,,,,9837.5,0
2247100,17:34:18,17:34:18,2774,34,,,,10037.72,0
2247100,17:34:32,17:34:32,2775,35,,,,10199.7,0
2247100,17:35:07,17:35:07,2776,36,,,,10492.54,0
2247100,17:35:33,17:35:33,2777,37,,,,10779.74,0
2247100,17:36:08,17:36:08,2778,38,,,,11112.32,0
2247100,17:36:31,17:36:31,2779,39,,,,11413.2,0
2247100,17:36:50,17:36:50,2780,40,,,,11608.41,0
2247100,17:37:08,17:37:08,10635,41,,,,11772.45,0
2247100,17:38:31,17:38:31,2914,42,,,,12081.53,0
2247100,17:39:00,17:39:00,8089,43,,,,12421.54,
2247100,17:39:57,17:39:57,2916,44,,,,12810.64,0
2247100,17:40:55,17:40:55,2917,45,,,,13203.01,0
2247100,17:41:43,17:41:43,2918,46,,,,13516.22,0
2247100,17:42:00,17:42:00,5822,47,,1,,13623.5,
2247100,17:42:32,17:42:32,2919,48,,,,13755.83,0
2247100,17:43:26,17:43:26,2920,49,,,,14113.03,0
2247100,17:43:57,17:43:57,2921,50,,,,14332.53,0
2247100,17:44:41,17:44:41,2922,51,,,,14579.49,0
2247100,17:46:04,17:46:04,2787,52,,,,15160.66,0
2247100,17:47:21,17:47:21,8943,53,,,,15758.45,0
2247100,17:48:16,17:48:16,7819,54,,,,16195.96,0
2247100,17:49:00,17:49:00,8874,55,,,,16529.22,
2247100,17:50:30,17:50:30,10292,56,,,,16964.83,0
2247100,17:54:07,17:54:07,10690,57,,,,17598.27,0
2247100,17:56:51,17:56:51,10686,58,,,,18549.03,0
2247100,18:00:18,18:00:18,5548,59,,,,19912.6,0
2247100,18:02:25,18:02:25,5549,60,,,,20711.36,0
2247100,18:02:54,18:02:54,9930,61,,,,20894.33,0
2247100,18:04:00,18:04:00,9932,62,,,,21332.41,
2247100,18:05:00,18:05:00,5815,63,,1,,21978.78,
22726100,05:46:00,05:46:00,9528,1,,,1,0,
22726100,05:46:36,05:46:36,998,2,,,,318.33,0
22726100,05:47:45,05:47:45,2842,3,,,,904.7,0
22726100,05:48:20,05:48:20,2843,4,,,,1186.89,0
22726100,05:48:45,05:48:45,2844,5,,,,1408.61,0
22726100,05:49:29,05:49:29,2845,6,,,,1817.03,0
22726100,05:49:59,05:49:59,2846,7,,,,2088.26,0
22726100,05:50:30,05:50:30,2847,8,,,,2364.45,0
22726100,05:50:48,05:50:48,6648,9,,,,2564.94,0
22726100,05:51:07,05:51:07,2848,10,,,,2758.66,0
22726100,05:51:27,05:51:27,2849,11,,,,2946.02,0
22726100,05:52:02,05:52:02,2850,12,,,,3252.49,0
22726100,05:52:25,05:52:25,2851,13,,,,3497.85,0
22726100,05:52:45,05:52:45,618,14,,,,3670.66,0
22726100,05:54:00,05:54:00,2723,15,,,,4396.37,
22726100,05:54:57,05:54:57,2905,16,,,,4888.47,0
22726100,05:55:55,05:55:55,2906,17,,,,5357.64,0
22726100,05:56:26,05:56:26,2907,18,,,,5641.94,0
22726100,05:57:25,05:57:25,1014,19,,,,6131.98,0
22726100,05:58:00,05:58:00,1015,20,,,,6410.48,
22726100,05:58:31,05:58:31,2908,21,,,,6715.09,0
22726100,05:59:23,05:59:23,8356,22,,,,7143.85,0
22726100,06:00:17,06:00:17,2753,23,,,,7511.01,0
22726100,06:00:54,06:00:54,2754,24,,,,7782.53,0
22726100,06:01:22,06:01:22,10155,25,,,,7987.64,0
22726100,06:01:57,06:01:57,2910,26,,,,8253.34,0
22726100,06:02:29,06:02:29,2911,27,,,,8452.44,0
22726100,06:03:00,06:03:00,2912,28,,,,8654.62,
22726100,06:03:36,06:03:36,2769,29,,,,9000.37,0
22726100,06:04:00,06:04:00,2770,30,,,,9170.95,0
22726100,06:04:19,06:04:19,2771,31,,,,9341.32,0
22726100,06:04:43,06:04:43,2772,32,,,,9600.61,0
22726100,06:05:01,06:05:01,2773,33,,,,9837.5,0
22726100,06:05:18,06:05:18,2774,34,,,,10037.72,0
22726100,06:05:32,06:05:32,2775,35,,,,10199.7,0
22726100,06:06:07,06:06:07,2776,36,,,,10492.54,0
22726100,06:06:33,06:06:33,2777,37,,,,10779.74,0
22726100,06:07:08,06:07:08,2778,38,,,,11112.32,0
22726100,06:07:31,06:07:31,2779,39,,,,11413.2,0
22726100,06:07:50,06:07:50,2780,40,,,,11608.41,0
22726100,06:08:08,06:08:08,10635,41,,,,11772.45,0
22726100,06:09:31,06:09:31,2914,42,,,,12081.53,0
22726100,06:10:00,06:10:00,8089,43,,,,12421.54,
22726100,06:10:38,06:10:38,2916,44,,,,12810.64,0
22726100,06:11:17,06:11:17,2917,45,,,,13203.01,0
22726100,06:11:49,06:11:49,2918,46,,,,13516.22,0
22726100,06:12:00,06:12:00,5822,47,,1,,13623.5,
22726100,06:12:23,06:12:23,2919,48,,,,13755.83,0
22726100,06:13:01,06:13:01,2920,49,,,,14113.03,0
22726100,06:13:23,06:13:23,2921,50,,,,14332.53,0
22726100,06:13:55,06:13:55,2922,51,,,,14579.49,0
22726100,06:14:54,06:14:54,2787,52,,,,15160.66,0
22726100,06:15:49,06:15:49,8943,53,,,,15758.45,0
22726100,06:16:29,06:16:29,7819,54,,,,16195.96,0
22726100,06:17:00,06:17:00,8874,55,,,,16529.22,
22726100,06:18:00,06:18:00,10292,56,,,,16964.83,0
22726100,06:20:24,06:20:24,10690,57,,,,17598.27,0
22726100,06:22:14,06:22:14,10686,58,,,,18549.03,0
22726100,06:24:32,06:24:32,5548,59,,,,19912.6,0
22726100,06:25:57,06:25:57,5549,60,,,,20711.36,0
22726100,06:26:16,06:26:16,9930,61,,,,20894.33,0
22726100,06:27:00,06:27:00,9932,62,,,,21332.41,
22726100,06:28:00,06:28:00,5815,63,,1,,21978.78,
22783010,15:00:00,15:00:00,9528,1,,,1,0,
22783010,15:00:40,15:00:40,998,2,,,,318.33,0
22783010,15:01:58,15:01:58,2842,3,,,,904.7,0
22783010,15:02:37,15:02:37,2843,4,,,,1186.89,0
22783010,15:03:06,15:03:06,2844,5,,,,1408.61,0
22783010,15:03:56,15:03:56,2845,6,,,,1817.03,0
22783010,15:04:29,15:04:29,2846,7,,,,2088.26,0
22783010,15:05:03,15:05:03,2847,8,,,,2364.45,0
22783010,15:05:24,15:05:24,6648,9,,,,2564.94,0
22783010,15:05:45,15:05:45,2848,10,,,,2758.66,0
22783010,15:06:08,15:06:08,2849,11,,,,2946.02,0
22783010,15:06:47,15:06:47,2850,12,,,,3252.49,0
22783010,15:07:13,15:07:13,2851,13,,,,3497.85,0
22783010,15:07:35,15:07:35,618,14,,,,3670.66,0
22783010,15:09:00,15:09:00,2723,15,,,,4396.37,
22783010,15:10:26,15:10:26,2905,16,,,,4888.47,0
22783010,15:11:53,15:11:53,2906,17,,,,5357.64,0
22783010,15:12:39,15:12:39,2907,18,,,,5641.94,0
22783010,15:14:08,15:14:08,1014,19,,,,6131.98,0
22783010,15:15:00,15:15:00,1015,20,,,,6410.48,
22783010,15:15:38,15:15:38,2908,21,,,,6715.09,0
22783010,15:16:40,15:16:40,8356,22,,,,7143.85,0
22783010,15:17:44,15:17:44,2753,23,,,,7511.01,0
22783010,15:18:29,15:18:29,2754,24,,,,7782.53,0
22783010,15:19:03,15:19:03,10155,25,,,,7987.64,0
22783010,15:19:45,15:19:45,2910,26,,,,8253.34,0
22783010,15:20:23,15:20:23,2911,27,,,,8452.44,0
22783010,15:21:00,15:21:00,2912,28,,,,8654.62,
22783010,15:21:41,15:21:41,2769,29,,,,9000.37,0
22783010,15:22:08,15:22:08,2770,30,,,,9170.95,0
22783010,15:22:30,15:22:30,2771,31,,,,9341.32,0
22783010,15:22:58,15:22:58,2772,32,,,,9600.61,0
22783010,15:23:18,15:23:18,2773,33,,,,9837.5,0
22783010,15:23:38,15:23:38,2774,34,,,,10037.72,0
22783010,15:23:54,15:23:54,2775,35,,,,10199.7,0
22783010,15:24:33,15:24:33,2776,36,,,,10492.54,0
22783010,15:25:04,15:25:04,2777,37,,,,10779.74,0
22783010,15:25:43,15:25:43,2778,38,,,,11112.32,0
22783010,15:26:10,15:26:10,2779,39,,,,11413.2,0
22783010,15:26:32,15:26:32,2780,40,,,,11608.41,0
22783010,15:26:52,15:26:52,10635,41,,,,11772.45,0
22783010,15:28:27,15:28:27,2914,42,,,,12081.53,0
22783010,15:29:00,15:29:00,8089,43,,,,12421.54,
22783010,15:29:38,15:29:38,2916,44,,,,12810.64,0
22783010,15:30:17,15:30:17,2917,45,,,,13203.01,0
22783010,15:30:49,15:30:49,2918,46,,,,13516.22,0
22783010,15:31:00,15:31:00,5822,47,,1,,13623.5,
22783010,15:31:28,15:31:28,2919,48,,,,13755.83,0
22783010,15:32:13,15:32:13,2920,49,,,,14113.03,0
22783010,15:32:40,15:32:40,2921,50,,,,14332.53,0
22783010,15:33:18,15:33:18,2922,51,,,,14579.49,0
22783010,15:34:29,15:34:29,2787,52,,,,15160.66,0
22783010,15:35:35,15:35:35,8943,53,,,,15758.45,0
22783010,15:36:23,15:36:23,7819,54,,,,16195.96,0
22783010,15:37:00,15:37:00,8874,55,,,,16529.22,
22783010,15:37:48,15:37:48,10292,56,,,,16964.83,0
22783010,15:39:43,15:39:43,10690,57,,,,17598.27,0
22783010,15:41:11,15:41:11,10686,58,,,,18549.03,0
22783010,15:43:01,15:43:01,5548,59,,,,19912.6,0
22783010,15:44:09,15:44:09,5549,60,,,,20711.36,0
22783010,15:44:24,15:44:24,9930,61,,,,20894.33,0
22783010,15:45:00,15:45:00,9932,62,,,,21332.41,
22783010,15:46:00,15:46:00,5815,63,,1,,21978.78,
22783080,15:00:00,15:00:00,9528,1,,,1,0,
22783080,15:00:40,15:00:40,998,2,,,,318.33,0
22783080,15:01:58,15:01:58,2842,3,,,,904.7,0
22783080,15:02:37,15:02:37,2843,4,,,,1186.89,0
22783080,15:03:06,15:03:06,2844,5,,,,1408.61,0
22783080,15:03:56,15:03:56,2845,6,,,,1817.03,0
22783080,15:04:29,15:04:29,2846,7,,,,2088.26,0
22783080,15:05:03,15:05:03,2847,8,,,,2364.45,0
22783080,15:05:24,15:05:24,6648,9,,,,2564.94,0
22783080,15:05:45,15:05:45,2848,10,,,,2758.66,0
22783080,15:06:08,15:06:08,2849,11,,,,2946.02,0
22783080,15:06:47,15:06:47,2850,12,,,,3252.49,0
22783080,15:07:13,15:07:13,2851,13,,,,3497.85,0
22783080,15:07:35,15:07:35,618,14,,,,3670.66,0
22783080,15:09:00,15:09:00,2723,15,,,,4396.37,
22783080,15:10:26,15:10:26,2905,16,,,,4888.47,0
22783080,15:11:53,15:11:53,2906,17,,,,5357.64,0
22783080,15:12:39,15:12:39,2907,18,,,,5641.94,0
22783080,15:14:08,15:14:08,1014,19,,,,6131.98,0
22783080,15:15:00,15:15:00,1015,20,,,,6410.48,
22783080,15:15:38,15:15:38,2908,21,,,,6715.09,0
22783080,15:16:40,15:16:40,8356,22,,,,7143.85,0
22783080,15:17:44,15:17:44,2753,23,,,,7511.01,0
22783080,15:18:29,15:18:29,2754,24,,,,7782.53,0
22783080,15:19:03,15:19:03,10155,25,,,,7987.64,0
22783080,15:19:45,15:19:45,2910,26,,,,8253.34,0
22783080,15:20:23,15:20:23,2911,27,,,,8452.44,0
22783080,15:21:00,15:21:00,2912,28,,,,8654.62,
22783080,15:21:41,15:21:41,2769,29,,,,9000.37,0
22783080,15:22:08,15:22:08,2770,30,,,,9170.95,0
22783080,15:22:30,15:22:30,2771,31,,,,9341.32,0
22783080,15:22:58,15:22:58,2772,32,,,,9600.61,0
22783080,15:23:18,15:23:18,2773,33,,,,9837.5,0
22783080,15:23:38,15:23:38,2774,34,,,,10037.72,0
22783080,15:23:54,15:23:54,2775,35,,,,10199.7,0
22783080,15:24:33,15:24:33,2776,36,,,,10492.54,0
22783080,15:25:04,15:25:04,2777,37,,,,10779.74,0
22783080,15:25:43,15:25:43,2778,38,,,,11112.32,0
22783080,15:26:10,15:26:10,2779,39,,,,11413.2,0
22783080,15:26:32,15:26:32,2780,40,,,,11608.41,0
22783080,15:26:52,15:26:52,10635,41,,,,11772.45,0
22783080,15:28:27,15:28:27,2914,42,,,,12081.53,0
22783080,15:29:00,15:29:00,8089,43,,,,12421.54,
22783080,15:29:38,15:29:38,2916,44,,,,12810.64,0
22783080,15:30:17,15:30:17,2917,45,,,,13203.01,0
22783080,15:30:49,15:30:49,2918,46,,,,13516.22,0
22783080,15:31:00,15:31:00,5822,47,,1,,13623.5,
22783080,15:31:28,15:31:28,2919,48,,,,13755.83,0
22783080,15:32:13,15:32:13,2920,49,,,,14113.03,0
22783080,15:32:40,15:32:40,2921,50,,,,14332.53,0
22783080,15:33:18,15:33:18,2922,51,,,,14579.49,0
22783080,15:34:29,15:34:29,2787,52,,,,15160.66,0
22783080,15:35:35,15:35:35,8943,53,,,,15758.45,0
22783080,15:36:23,15:36:23,7819,54,,,,16195.96,0
22783080,15:37:00,15:37:00,8874,55,,,,16529.22,
22783080,15:37:48,15:37:48,10292,56,,,,16964.83,0
22783080,15:39:43,15:39:43,10690,57,,,,17598.27,0
22783080,15:41:11,15:41:11,10686,58,,,,18549.03,0
22783080,15:43:01,15:43:01,5548,59,,,,19912.6,0
22783080,15:44:09,15:44:09,5549,60,,,,20711.36,0
22783080,15:44:24,15:44:24,9930,61,,,,20894.33,0
22783080,15:45:00,15:45:00,9932,62,,,,21332.41,
22783080,15:46:00,15:46:00,5815,63,,1,,21978.78,
22783090,15:00:00,15:00:00,9528,1,,,1,0,
22783090,15:00:40,15:00:40,998,2,,,,318.33,0
22783090,15:01:58,15:01:58,2842,3,,,,904.7,0
22783090,15:02:37,15:02:37,2843,4,,,,1186.89,0
22783090,15:03:06,15:03:06,2844,5,,,,1408.61,0
22783090,15:03:56,15:03:56,2845,6,,,,1817.03,0
22783090,15:04:29,15:04:29,2846,7,,,,2088.26,0
22783090,15:05:03,15:05:03,2847,8,,,,2364.45,0
22783090,15:05:24,15:05:24,6648,9,,,,2564.94,0
22783090,15:05:45,15:05:45,2848,10,,,,2758.66,0
22783090,15:06:08,15:06:08,2849,11,,,,2946.02,0
22783090,15:06:47,15:06:47,2850,12,,,,3252.49,0
22783090,15:07:13,15:07:13,2851,13,,,,3497.85,0
22783090,15:07:35,15:07:35,618,14,,,,3670.66,0
22783090,15:09:00,15:09:00,2723,15,,,,4396.37,
22783090,15:10:26,15:10:26,2905,16,,,,4888.47,0
22783090,15:11:53,15:11:53,2906,17,,,,5357.64,0
22783090,15:12:39,15:12:39,2907,18,,,,5641.94,0
22783090,15:14:08,15:14:08,1014,19,,,,6131.98,0
22783090,15:15:00,15:15:00,1015,20,,,,6410.48,
22783090,15:15:38,15:15:38,2908,21,,,,6715.09,0
22783090,15:16:40,15:16:40,8356,22,,,,7143.85,0
22783090,15:17:44,15:17:44,2753,23,,,,7511.01,0
22783090,15:18:29,15:18:29,2754,24,,,,7782.53,0
22783090,15:19:03,15:19:03,10155,25,,,,7987.64,0
22783090,15:19:45,15:19:45,2910,26,,,,8253.34,0
22783090,15:20:23,15:20:23,2911,27,,,,8452.44,0
22783090,15:21:00,15:21:00,2912,28,,,,8654.62,
22783090,15:21:41,15:21:41,2769,29,,,,9000.37,0
22783090,15:22:08,15:22:08,2770,30,,,,9170.95,0
22783090,15:22:30,15:22:30,2771,31,,,,9341.32,0
22783090,15:22:58,15:22:58,2772,32,,,,9600.61,0
22783090,15:23:18,15:23:18,2773,33,,,,9837.5,0
22783090,15:23:38,15:23:38,2774,34,,,,10037.72,0
22783090,15:23:54,15:23:54,2775,35,,,,10199.7,0
22783090,15:24:33,15:24:33,2776,36,,,,10492.54,0
22783090,15:25:04,15:25:04,2777,37,,,,10779.74,0
22783090,15:25:43,15:25:43,2778,38,,,,11112.32,0
22783090,15:26:10,15:26:10,2779,39,,,,11413.2,0
22783090,15:26:32,15:26:32,2780,40,,,,11608.41,0
22783090,15:26:52,15:26:52,10635,41,,,,11772.45,0
22783090,15:28:27,15:28:27,2914,42,,,,12081.53,0
22783090,15:29:00,15:29:00,8089,43,,,,12421.54,
22783090,15:29:38,15:29:38,2916,44,,,,12810.64,0
22783090,15:30:17,15:30:17,2917,45,,,,13203.01,0
22783090,15:30:49,15:30:49,2918,46,,,,13516.22,0
22783090,15:31:00,15:31:00,5822,47,,1,,13623.5,
22783090,15:31:28,15:31:28,2919,48,,,,13755.83,0
22783090,15:32:13,15:32:13,2920,49,,,,14113.03,0
22783090,15:32:40,15:32:40,2921,50,,,,14332.53,0
22783090,15:33:18,15:33:18,2922,51,,,,14579.49,0
22783090,15:34:29,15:34:29,2787,52,,,,15160.66,0
22783090,15:35:35,15:35:35,8943,53,,,,15758.45,0
22783090,15:36:23,15:36:23,7819,54,,,,16195.96,0
22783090,15:37:00,15:37:00,8874,55,,,,16529.22,
22783090,15:37:48,15:37:48,10292,56,,,,16964.83,0
22783090,15:39:43,15:39:43,10690,57,,,,17598.27,0
22783090,15:41:11,15:41:11,10686,58,,,,18549.03,0
22783090,15:43:01,15:43:01,5548,59,,,,19912.6,0
22783090,15:44:09,15:44:09,5549,60,,,,20711.36,0
22783090,15:44:24,15:44:24,9930,61,,,,20894.33,0
22783090,15:45:00,15:45:00,9932,62,,,,21332.41,
22783090,15:46:00,15:46:00,5815,63,,1,,21978.78,
22886110,13:02:00,13:02:00,9528,1,,,1,0,
22886110,13:02:40,13:02:40,998,2,,,,318.33,0
22886110,13:03:58,13:03:58,2842,3,,,,904.7,0
22886110,13:04:37,13:04:37,2843,4,,,,1186.89,0
22886110,13:05:06,13:05:06,2844,5,,,,1408.61,0
22886110,13:05:56,13:05:56,2845,6,,,,1817.03,0
22886110,13:06:29,13:06:29,2846,7,,,,2088.26,0
22886110,13:07:03,13:07:03,2847,8,,,,2364.45,0
22886110,13:07:24,13:07:24,6648,9,,,,2564.94,0
22886110,13:07:45,13:07:45,2848,10,,,,2758.66,0
22886110,13:08:08,13:08:08,2849,11,,,,2946.02,0
22886110,13:08:47,13:08:47,2850,12,,,,3252.49,0
22886110,13:09:13,13:09:13,2851,13,,,,3497.85,0
22886110,13:09:35,13:09:35,618,14,,,,3670.66,0
22886110,13:11:00,13:11:00,2723,15,,,,4396.37,
22886110,13:12:26,13:12:26,2905,16,,,,4888.47,0
22886110,13:13:53,13:13:53,2906,17,,,,5357.64,0
22886110,13:14:39,13:14:39,2907,18,,,,5641.94,0
22886110,13:16:08,13:16:08,1014,19,,,,6131.98,0
22886110,13:17:00,13:17:00,1015,20,,,,6410.48,
22886110,13:17:38,13:17:38,2908,21,,,,6715.09,0
22886110,13:18:40,13:18:40,8356,22,,,,7143.85,0
22886110,13:19:44,13:19:44,2753,23,,,,7511.01,0
22886110,13:20:29,13:20:29,2754,24,,,,7782.53,0
22886110,13:21:03,13:21:03,10155,25,,,,7987.64,0
22886110,13:21:45,13:21:45,2910,26,,,,8253.34,0
22886110,13:22:23,13:22:23,2911,27,,,,8452.44,0
22886110,13:23:00,13:23:00,2912,28,,,,8654.62,
22886110,13:23:41,13:23:41,2769,29,,,,9000.37,0
22886110,13:24:08,13:24:08,2770,30,,,,9170.95,0
22886110,13:24:30,13:24:30,2771,31,,,,9341.32,0
22886110,13:24:58,13:24:58,2772,32,,,,9600.61,0
22886110,13:25:18,13:25:18,2773,33,,,,9837.5,0
22886110,13:25:38,13:25:38,2774,34,,,,10037.72,0
22886110,13:25:54,13:25:54,2775,35,,,,10199.7,0
22886110,13:26:33,13:26:33,2776,36,,,,10492.54,0
22886110,13:27:04,13:27:04,2777,37,,,,10779.74,0
22886110,13:27:43,13:27:43,2778,38,,,,11112.32,0
22886110,13:28:10,13:28:10,2779,39,,,,11413.2,0
22886110,13:28:32,13:28:32,2780,40,,,,11608.41,0
22886110,13:28:52,13:28:52,10635,41,,,,11772.45,0
22886110,13:30:27,13:30:27,2914,42,,,,12081.53,0
22886110,13:31:00,13:31:00,8089,43,,,,12421.54,
22886110,13:31:38,13:31:38,2916,44,,,,12810.64,0
22886110,13:32:17,13:32:17,2917,45,,,,13203.01,0
22886110,13:32:49,13:32:49,2918,46,,,,13516.22,0
22886110,13:33:00,13:33:00,5822,47,,1,,13623.5,
22886110,13:33:28,13:33:28,2919,48,,,,13755.83,0
22886110,13:34:13,13:34:13,2920,49,,,,14113.03,0
22886110,13:34:40,13:34:40,2921,50,,,,14332.53,0
22886110,13:35:18,13:35:18,2922,51,,,,14579.49,0
22886110,13:36:29,13:36:29,2787,52,,,,15160.66,0
22886110,13:37:35,13:37:35,8943,53,,,,15758.45,0
22886110,13:38:23,13:38:23,7819,54,,,,16195.96,0
22886110,13:39:00,13:39:00,8874,55,,,,16529.22,
22886110,13:39:48,13:39:48,10292,56,,,,16964.83,0
22886110,13:41:43,13:41:43,10690,57,,,,17598.27,0
22886110,13:43:11,13:43:11,10686,58,,,,18549.03,0
22886110,13:45:01,13:45:01,5548,59,,,,19912.6,0
22886110,13:46:09,13:46:09,5549,60,,,,20711.36,0
22886110,13:46:24,13:46:24,9930,61,,,,20894.33,0
22886110,13:47:00,13:47:00,9932,62,,,,21332.41,
22886110,13:48:00,13:48:00,5815,63,,1,,21978.78,
23004010,11:30:00,11:30:00,9528,1,,,1,0,
23004010,11:30:40,11:30:40,998,2,,,,318.33,0
23004010,11:31:58,11:31:58,2842,3,,,,904.7,0
23004010,11:32:37,11:32:37,2843,4,,,,1186.89,0
23004010,11:33:06,11:33:06,2844,5,,,,1408.61,0
23004010,11:33:56,11:33:56,2845,6,,,,1817.03,0
23004010,11:34:29,11:34:29,2846,7,,,,2088.26,0
23004010,11:35:03,11:35:03,2847,8,,,,2364.45,0
23004010,11:35:24,11:35:24,6648,9,,,,2564.94,0
23004010,11:35:45,11:35:45,2848,10,,,,2758.66,0
23004010,11:36:08,11:36:08,2849,11,,,,2946.02,0
23004010,11:36:47,11:36:47,2850,12,,,,3252.49,0
23004010,11:37:13,11:37:13,2851,13,,,,3497.85,0
23004010,11:37:35,11:37:35,618,14,,,,3670.66,0
23004010,11:39:00,11:39:00,2723,15,,,,4396.37,
23004010,11:40:26,11:40:26,2905,16,,,,4888.47,0
23004010,11:41:53,11:41:53,2906,17,,,,5357.64,0
23004010,11:42:39,11:42:39,2907,18,,,,5641.94,0
23004010,11:44:08,11:44:08,1014,19,,,,6131.98,0
23004010,11:45:00,11:45:00,1015,20,,,,6410.48,
23004010,11:45:38,11:45:38,2908,21,,,,6715.09,0
23004010,11:46:40,11:46:40,8356,22,,,,7143.85,0
23004010,11:47:44,11:47:44,2753,23,,,,7511.01,0
23004010,11:48:29,11:48:29,2754,24,,,,7782.53,0
23004010,11:49:03,11:49:03,10155,25,,,,7987.64,0
23004010,11:49:45,11:49:45,2910,26,,,,8253.34,0
23004010,11:50:23,11:50:23,2911,27,,,,8452.44,0
23004010,11:51:00,11:51:00,2912,28,,,,8654.62,
23004010,11:51:36,11:51:36,2769,29,,,,9000.37,0
23004010,11:52:00,11:52:00,2770,30,,,,9170.95,0
23004010,11:52:19,11:52:19,2771,31,,,,9341.32,0
23004010,11:52:43,11:52:43,2772,32,,,,9600.61,0
23004010,11:53:01,11:53:01,2773,33,,,,9837.5,0
23004010,11:53:18,11:53:18,2774,34,,,,10037.72,0
23004010,11:53:32,11:53:32,2775,35,,,,10199.7,0
23004010,11:54:07,11:54:07,2776,36,,,,10492.54,0
23004010,11:54:33,11:54:33,2777,37,,,,10779.74,0
23004010,11:55:08,11:55:08,2778,38,,,,11112.32,0
23004010,11:55:31,11:55:31,2779,39,,,,11413.2,0
23004010,11:55:50,11:55:50,2780,40,,,,11608.41,0
23004010,11:56:08,11:56:08,10635,41,,,,11772.45,0
23004010,11:57:31,11:57:31,2914,42,,,,12081.53,0
23004010,11:58:00,11:58:00,8089,43,,,,12421.54,
23004010,11:58:38,11:58:38,2916,44,,,,12810.64,0
23004010,11:59:17,11:59:17,2917,45,,,,13203.01,0
23004010,11:59:49,11:59:49,2918,46,,,,13516.22,0
23004010,12:00:00,12:00:00,5822,47,,1,,13623.5,
23004010,12:00:28,12:00:28,2919,48,,,,13755.83,0
23004010,12:01:13,12:01:13,2920,49,,,,14113.03,0
23004010,12:01:40,12:01:40,2921,50,,,,14332.53,0
23004010,12:02:18,12:02:18,2922,51,,,,14579.49,0
23004010,12:03:29,12:03:29,2787,52,,,,15160.66,0
23004010,12:04:35,12:04:35,8943,53,,,,15758.45,0
23004010,12:05:23,12:05:23,7819,54,,,,16195.96,0
23004010,12:06:00,12:06:00,8874,55,,,,16529.22,
23004010,12:06:48,12:06:48,10292,56,,,,16964.83,0
23004010,12:08:43,12:08:43,10690,57,,,,17598.27,0
23004010,12:10:11,12:10:11,10686,58,,,,18549.03,0
23004010,12:12:01,12:12:01,5548,59,,,,19912.6,0
23004010,12:13:09,12:13:09,5549,60,,,,20711.36,0
23004010,12:13:24,12:13:24,9930,61,,,,20894.33,0
23004010,12:14:00,12:14:00,9932,62,,,,21332.41,
23004010,12:15:00,12:15:00,5815,63,,1,,21978.78,
23004080,11:30:00,11:30:00,9528,1,,,1,0,
23004080,11:30:40,11:30:40,998,2,,,,318.33,0
23004080,11:31:58,11:31:58,2842,3,,,,904.7,0
23004080,11:32:37,11:32:37,2843,4,,,,1186.89,0
23004080,11:33:06,11:33:06,2844,5,,,,1408.61,0
23004080,11:33:56,11:33:56,2845,6,,,,1817.03,0
23004080,11:34:29,11:34:29,2846,7,,,,2088.26,0
23004080,11:35:03,11:35:03,2847,8,,,,2364.45,0
23004080,11:35:24,11:35:24,6648,9,,,,2564.94,0
23004080,11:35:45,11:35:45,2848,10,,,,2758.66,0
23004080,11:36:08,11:36:08,2849,11,,,,2946.02,0
23004080,11:36:47,11:36:47,2850,12,,,,3252.49,0
23004080,11:37:13,11:37:13,2851,13,,,,3497.85,0
23004080,11:37:35,11:37:35,618,14,,,,3670.66,0
23004080,11:39:00,11:39:00,2723,15,,,,4396.37,
23004080,11:40:26,11:40:26,2905,16,,,,4888.47,0
23004080,11:41:53,11:41:53,2906,17,,,,5357.64,0
23004080,11:42:39,11:42:39,2907,18,,,,5641.94,0
23004080,11:44:08,11:44:08,1014,19,,,,6131.98,0
23004080,11:45:00,11:45:00,1015,20,,,,6410.48,
23004080,11:45:38,11:45:38,2908,21,,,,6715.09,0
23004080,11:46:40,11:46:40,8356,22,,,,7143.85,0
23004080,11:47:44,11:47:44,2753,23,,,,7511.01,0
23004080,11:48:29,11:48:29,2754,24,,,,7782.53,0
23004080,11:49:03,11:49:03,10155,25,,,,7987.64,0
23004080,11:49:45,11:49:45,2910,26,,,,8253.34,0
23004080,11:50:23,11:50:23,2911,27,,,,8452.44,0
23004080,11:51:00,11:51:00,2912,28,,,,8654.62,
23004080,11:51:36,11:51:36,2769,29,,,,9000.37,0
23004080,11:52:00,11:52:00,2770,30,,,,9170.95,0
23004080,11:52:19,11:52:19,2771,31,,,,9341.32,0
23004080,11:52:43,11:52:43,2772,32,,,,9600.61,0
23004080,11:53:01,11:53:01,2773,33,,,,9837.5,0
23004080,11:53:18,11:53:18,2774,34,,,,10037.72,0
23004080,11:53:32,11:53:32,2775,35,,,,10199.7,0
23004080,11:54:07,11:54:07,2776,36,,,,10492.54,0
23004080,11:54:33,11:54:33,2777,37,,,,10779.74,0
23004080,11:55:08,11:55:08,2778,38,,,,11112.32,0
23004080,11:55:31,11:55:31,2779,39,,,,11413.2,0
23004080,11:55:50,11:55:50,2780,40,,,,11608.41,0
23004080,11:56:08,11:56:08,10635,41,,,,11772.45,0
23004080,11:57:31,11:57:31,2914,42,,,,12081.53,0
23004080,11:58:00,11:58:00,8089,43,,,,12421.54,
23004080,11:58:38,11:58:38,2916,44,,,,12810.64,0
23004080,11:59:17,11:59:17,2917,45,,,,13203.01,0
23004080,11:59:49,11:59:49,2918,46,,,,13516.22,0
23004080,12:00:00,12:00:00,5822,47,,1,,13623.5,
23004080,12:00:28,12:00:28,2919,48,,,,13755.83,0
23004080,12:01:13,12:01:13,2920,49,,,,14113.03,0
23004080,12:01:40,12:01:40,2921,50,,,,14332.53,0
23004080,12:02:18,12:02:18,2922,51,,,,14579.49,0
23004080,12:03:29,12:03:29,2787,52,,,,15160.66,0
23004080,12:04:35,12:04:35,8943,53,,,,15758.45,0
23004080,12:05:23,12:05:23,7819,54,,,,16195.96,0
23004080,12:06:00,12:06:00,8874,55,,,,16529.22,
23004080,12:06:48,12:06:48,10292,56,,,,16964.83,0
23004080,12:08:43,12:08:43,10690,57,,,,17598.27,0
23004080,12:10:11,12:10:11,10686,58,,,,18549.03,0
23004080,12:12:01,12:12:01,5548,59,,,,19912.6,0
23004080,12:13:09,12:13:09,5549,60,,,,20711.36,0
23004080,12:13:24,12:13:24,9930,61,,,,20894.33,0
23004080,12:14:00,12:14:00,9932,62,,,,21332.41,
23004080,12:15:00,12:15:00,5815,63,,1,,21978.78,
23004090,11:30:00,11:30:00,9528,1,,,1,0,
23004090,11:30:40,11:30:40,998,2,,,,318.33,0
23004090,11:31:58,11:31:58,2842,3,,,,904.7,0
23004090,11:32:37,11:32:37,2843,4,,,,1186.89,0
23004090,11:33:06,11:33:06,2844,5,,,,1408.61,0
23004090,11:33:56,11:33:56,2845,6,,,,1817.03,0
23004090,11:34:29,11:34:29,2846,7,,,,2088.26,0
23004090,11:35:03,11:35:03,2847,8,,,,2364.45,0
23004090,11:35:24,11:35:24,6648,9,,,,2564.94,0
23004090,11:35:45,11:35:45,2848,10,,,,2758.66,0
23004090,11:36:08,11:36:08,2849,11,,,,2946.02,0
23004090,11:36:47,11:36:47,2850,12,,,,3252.49,0
23004090,11:37:13,11:37:13,2851,13,,,,3497.85,0
23004090,11:37:35,11:37:35,618,14,,,,3670.66,0
23004090,11:39:00,11:39:00,2723,15,,,,4396.37,
23004090,11:40:26,11:40:26,2905,16,,,,4888.47,0
23004090,11:41:53,11:41:53,2906,17,,,,5357.64,0
23004090,11:42:39,11:42:39,2907,18,,,,5641.94,0
23004090,11:44:08,11:44:08,1014,19,,,,6131.98,0
23004090,11:45:00,11:45:00,1015,20,,,,6410.48,
23004090,11:45:38,11:45:38,2908,21,,,,6715.09,0
23004090,11:46:40,11:46:40,8356,22,,,,7143.85,0
23004090,11:47:44,11:47:44,2753,23,,,,7511.01,0
23004090,11:48:29,11:48:29,2754,24,,,,7782.53,0
23004090,11:49:03,11:49:03,10155,25,,,,7987.64,0
23004090,11:49:45,11:49:45,2910,26,,,,8253.34,0
23004090,11:50:23,11:50:23,2911,27,,,,8452.44,0
23004090,11:51:00,11:51:00,2912,28,,,,8654.62,
23004090,11:51:36,11:51:36,2769,29,,,,9000.37,0
23004090,11:52:00,11:52:00,2770,30,,,,9170.95,0
23004090,11:52:19,11:52:19,2771,31,,,,9341.32,0
23004090,11:52:43,11:52:43,2772,32,,,,9600.61,0
23004090,11:53:01,11:53:01,2773,33,,,,9837.5,0
23004090,11:53:18,11:53:18,2774,34,,,,10037.72,0
23004090,11:53:32,11:53:32,2775,35,,,,10199.7,0
23004090,11:54:07,11:54:07,2776,36,,,,10492.54,0
23004090,11:54:33,11:54:33,2777,37,,,,10779.74,0
23004090,11:55:08,11:55:08,2778,38,,,,11112.32,0
23004090,11:55:31,11:55:31,2779,39,,,,11413.2,0
23004090,11:55:50,11:55:50,2780,40,,,,11608.41,0
23004090,11:56:08,11:56:08,10635,41,,,,11772.45,0
23004090,11:57:31,11:57:31,2914,42,,,,12081.53,0
23004090,11:58:00,11:58:00,8089,43,,,,12421.54,
23004090,11:58:38,11:58:38,2916,44,,,,12810.64,0
23004090,11:59:17,11:59:17,2917,45,,,,13203.01,0
23004090,11:59:49,11:59:49,2918,46,,,,13516.22,0
23004090,12:00:00,12:00:00,5822,47,,1,,13623.5,
23004090,12:00:28,12:00:28,2919,48,,,,13755.83,0
23004090,12:01:13,12:01:13,2920,49,,,,14113.03,0
23004090,12:01:40,12:01:40,2921,50,,,,14332.53,0
23004090,12:02:18,12:02:18,2922,51,,,,14579.49,0
23004090,12:03:29,12:03:29,2787,52,,,,15160.66,0
23004090,12:04:35,12:04:35,8943,53,,,,15758.45,0
23004090,12:05:23,12:05:23,7819,54,,,,16195.96,0
23004090,12:06:00,12:06:00,8874,55,,,,16529.22,
23004090,12:06:48,12:06:48,10292,56,,,,16964.83,0
23004090,12:08:43,12:08:43,10690,57,,,,17598.27,0
23004090,12:10:11,12:10:11,10686,58,,,,18549.03,0
23004090,12:12:01,12:12:01,5548,59,,,,19912.6,0
23004090,12:13:09,12:13:09,5549,60,,,,20711.36,0
23004090,12:13:24,12:13:24,9930,61,,,,20894.33,0
23004090,12:14:00,12:14:00,9932,62,,,,21332.41,
23004090,12:15:00,12:15:00,5815,63,,1,,21978.78,
23096070,17:02:00,17:02:00,9528,1,,,1,0,
23096070,17:02:40,17:02:40,998,2,,,,318.33,0
23096070,17:03:58,17:03:58,2842,3,,,,904.7,0
23096070,17:04:37,17:04:37,2843,4,,,,1186.89,0
23096070,17:05:06,17:05:06,2844,5,,,,1408.61,0
23096070,17:05:56,17:05:56,2845,6,,,,1817.03,0
23096070,17:06:29,17:06:29,2846,7,,,,2088.26,0
23096070,17:07:03,17:07:03,2847,8,,,,2364.45,0
23096070,17:07:24,17:07:24,6648,9,,,,2564.94,0
23096070,17:07:45,17:07:45,2848,10,,,,2758.66,0
23096070,17:08:08,17:08:08,2849,11,,,,2946.02,0
23096070,17:08:47,17:08:47,2850,12,,,,3252.49,0
23096070,17:09:13,17:09:13,2851,13,,,,3497.85,0
23096070,17:09:35,17:09:35,618,14,,,,3670.66,0
23096070,17:11:00,17:11:00,2723,15,,,,4396.37,
23096070,17:12:26,17:12:26,2905,16,,,,4888.47,0
23096070,17:13:53,17:13:53,2906,17,,,,5357.64,0
23096070,17:14:39,17:14:39,2907,18,,,,5641.94,0
23096070,17:16:08,17:16:08,1014,19,,,,6131.98,0
23096070,17:17:00,17:17:00,1015,20,,,,6410.48,
23096070,17:17:38,17:17:38,2908,21,,,,6715.09,0
23096070,17:18:40,17:18:40,8356,22,,,,7143.85,0
23096070,17:19:44,17:19:44,2753,23,,,,7511.01,0
23096070,17:20:29,17:20:29,2754,24,,,,7782.53,0
23096070,17:21:03,17:21:03,10155,25,,,,7987.64,0
23096070,17:21:45,17:21:45,2910,26,,,,8253.34,0
23096070,17:22:23,17:22:23,2911,27,,,,8452.44,0
23096070,17:23:00,17:23:00,2912,28,,,,8654.62,
23096070,17:23:41,17:23:41,2769,29,,,,9000.37,0
23096070,17:24:08,17:24:08,2770,30,,,,9170.95,0
23096070,17:24:30,17:24:30,2771,31,,,,9341.32,0
23096070,17:24:58,17:24:58,2772,32,,,,9600.61,0
23096070,17:25:18,17:25:18,2773,33,,,,9837.5,0
23096070,17:25:38,17:25:38,2774,34,,,,10037.72,0
23096070,17:25:54,17:25:54,2775,35,,,,10199.7,0
23096070,17:26:33,17:26:33,2776,36,,,,10492.54,0
23096070,17:27:04,17:27:04,2777,37,,,,10779.74,0
23096070,17:27:43,17:27:43,2778,38,,,,11112.32,0
23096070,17:28:10,17:28:10,2779,39,,,,11413.2,0
23096070,17:28:32,17:28:32,2780,40,,,,11608.41,0
23096070,17:28:52,17:28:52,10635,41,,,,11772.45,0
23096070,17:30:27,17:30:27,2914,42,,,,12081.53,0
23096070,17:31:00,17:31:00,8089,43,,,,12421.54,
23096070,17:31:38,17:31:38,2916,44,,,,12810.64,0
23096070,17:32:17,17:32:17,2917,45,,,,13203.01,0
23096070,17:32:49,17:32:49,2918,46,,,,13516.22,0
23096070,17:33:00,17:33:00,5822,47,,1,,13623.5,
23096070,17:33:28,17:33:28,2919,48,,,,13755.83,0
23096070,17:34:13,17:34:13,2920,49,,,,14113.03,0
23096070,17:34:40,17:34:40,2921,50,,,,14332.53,0
23096070,17:35:18,17:35:18,2922,51,,,,14579.49,0
23096070,17:36:29,17:36:29,2787,52,,,,15160.66,0
23096070,17:37:35,17:37:35,8943,53,,,,15758.45,0
23096070,17:38:23,17:38:23,7819,54,,,,16195.96,0
23096070,17:39:00,17:39:00,8874,55,,,,16529.22,
23096070,17:39:48,17:39:48,10292,56,,,,16964.83,0
23096070,17:41:43,17:41:43,10690,57,,,,17598.27,0
23096070,17:43:11,17:43:11,10686,58,,,,18549.03,0
23096070,17:45:01,17:45:01,5548,59,,,,19912.6,0
23096070,17:46:09,17:46:09,5549,60,,,,20711.36,0
23096070,17:46:24,17:46:24,9930,61,,,,20894.33,0
23096070,17:47:00,17:47:00,9932,62,,,,21332.41,
23096070,17:48:00,17:48:00,5815,63,,1,,21978.78,
2310020,17:11:00,17:11:00,9528,1,,,1,0,
2310020,17:11:49,17:11:49,998,2,,,,318.33,0
2310020,17:13:25,17:13:25,2842,3,,,,904.7,0
2310020,17:14:13,17:14:13,2843,4,,,,1186.89,0
2310020,17:14:47,17:14:47,2844,5,,,,1408.61,0
2310020,17:15:48,17:15:48,2845,6,,,,1817.03,0
2310020,17:16:29,17:16:29,2846,7,,,,2088.26,0
2310020,17:17:11,17:17:11,2847,8,,,,2364.45,0
2310020,17:17:37,17:17:37,6648,9,,,,2564.94,0
2310020,17:18:02,17:18:02,2848,10,,,,2758.66,0
2310020,17:18:30,17:18:30,2849,11,,,,2946.02,0
2310020,17:19:18,17:19:18,2850,12,,,,3252.49,0
2310020,17:19:49,17:19:49,2851,13,,,,3497.85,0
2310020,17:20:17,17:20:17,618,14,,,,3670.66,0
2310020,17:22:00,17:22:00,2723,15,,,,4396.37,
2310020,17:23:12,17:23:12,2905,16,,,,4888.47,0
2310020,17:24:24,17:24:24,2906,17,,,,5357.64,0
2310020,17:25:02,17:25:02,2907,18,,,,5641.94,0
2310020,17:26:17,17:26:17,1014,19,,,,6131.98,0
2310020,17:27:00,17:27:00,1015,20,,,,6410.48,
2310020,17:27:31,17:27:31,2908,21,,,,6715.09,0
2310020,17:28:23,17:28:23,8356,22,,,,7143.85,0
2310020,17:29:17,17:29:17,2753,23,,,,7511.01,0
2310020,17:29:54,17:29:54,2754,24,,,,7782.53,0
2310020,17:30:22,17:30:22,10155,25,,,,7987.64,0
2310020,17:30:57,17:30:57,2910,26,,,,8253.34,0
2310020,17:31:29,17:31:29,2911,27,,,,8452.44,0
2310020,17:32:00,17:32:00,2912,28,,,,8654.62,
2310020,17:32:36,17:32:36,2769,29,,,,9000.37,0
2310020,17:33:00,17:33:00,2770,30,,,,9170.95,0
2310020,17:33:19,17:33:19,2771,31,,,,9341.32,0
2310020,17:33:43,17:33:43,2772,32,,,,9600.61,0
2310020,17:34:01,17:34:01,2773,33,,,,9837.5,0
2310020,17:34:18,17:34:18,2774,34,,,,10037.72,0
2310020,17:34:32,17:34:32,2775,35,,,,10199.7,0
2310020,17:35:07,17:35:07,2776,36,,,,10492.54,0
2310020,17:35:33,17:35:33,2777,37,,,,10779.74,0
2310020,17:36:08,17:36:08,2778,38,,,,11112.32,0
2310020,17:36:31,17:36:31,2779,39,,,,11413.2,0
2310020,17:36:50,17:36:50,2780,40,,,,11608.41,0
2310020,17:37:08,17:37:08,10635,41,,,,11772.45,0
2310020,17:38:31,17:38:31,2914,42,,,,12081.53,0
2310020,17:39:00,17:39:00,8089,43,,,,12421.54,
2310020,17:39:57,17:39:57,2916,44,,,,12810.64,0
2310020,17:40:55,17:40:55,2917,45,,,,13203.01,0
2310020,17:41:43,17:41:43,2918,46,,,,13516.22,0
2310020,17:42:00,17:42:00,5822,47,,1,,13623.5,
2310020,17:42:32,17:42:32,2919,48,,,,13755.83,0
2310020,17:43:26,17:43:26,2920,49,,,,14113.03,0
2310020,17:43:57,17:43:57,2921,50,,,,14332.53,0
2310020,17:44:41,17:44:41,2922,51,,,,14579.49,0
2310020,17:46:04,17:46:04,2787,52,,,,15160.66,0
2310020,17:47:21,17:47:21,8943,53,,,,15758.45,0
2310020,17:48:16,17:48:16,7819,54,,,,16195.96,0
2310020,17:49:00,17:49:00,8874,55,,,,16529.22,
2310020,17:50:30,17:50:30,10292,56,,,,16964.83,0
2310020,17:54:07,17:54:07,10690,57,,,,17598.27,0
2310020,17:56:51,17:56:51,10686,58,,,,18549.03,0
2310020,18:00:18,18:00:18,5548,59,,,,19912.6,0
2310020,18:02:25,18:02:25,5549,60,,,,20711.36,0
2310020,18:02:54,18:02:54,9930,61,,,,20894.33,0
2310020,18:04:00,18:04:00,9932,62,,,,21332.41,
2310020,18:05:00,18:05:00,5815,63,,1,,21978.78,
2310030,17:11:00,17:11:00,9528,1,,,1,0,
2310030,17:11:49,17:11:49,998,2,,,,318.33,0
2310030,17:13:25,17:13:25,2842,3,,,,904.7,0
2310030,17:14:13,17:14:13,2843,4,,,,1186.89,0
2310030,17:14:47,17:14:47,2844,5,,,,1408.61,0
2310030,17:15:48,17:15:48,2845,6,,,,1817.03,0
2310030,17:16:29,17:16:29,2846,7,,,,2088.26,0
2310030,17:17:11,17:17:11,2847,8,,,,2364.45,0
2310030,17:17:37,17:17:37,6648,9,,,,2564.94,0
2310030,17:18:02,17:18:02,2848,10,,,,2758.66,0
2310030,17:18:30,17:18:30,2849,11,,,,2946.02,0
2310030,17:19:18,17:19:18,2850,12,,,,3252.49,0
2310030,17:19:49,17:19:49,2851,13,,,,3497.85,0
2310030,17:20:17,17:20:17,618,14,,,,3670.66,0
2310030,17:22:00,17:22:00,2723,15,,,,4396.37,
2310030,17:23:12,17:23:12,2905,16,,,,4888.47,0
2310030,17:24:24,17:24:24,2906,17,,,,5357.64,0
2310030,17:25:02,17:25:02,2907,18,,,,5641.94,0
2310030,17:26:17,17:26:17,1014,19,,,,6131.98,0
2310030,17:27:00,17:27:00,1015,20,,,,6410.48,
2310030,17:27:31,17:27:31,2908,21,,,,6715.09,0
2310030,17:28:23,17:28:23,8356,22,,,,7143.85,0
2310030,17:29:17,17:29:17,2753,23,,,,7511.01,0
2310030,17:29:54,17:29:54,2754,24,,,,7782.53,0
2310030,17:30:22,17:30:22,10155,25,,,,7987.64,0
2310030,17:30:57,17:30:57,2910,26,,,,8253.34,0
2310030,17:31:29,17:31:29,2911,27,,,,8452.44,0
2310030,17:32:00,17:32:00,2912,28,,,,8654.62,
2310030,17:32:36,17:32:36,2769,29,,,,9000.37,0
2310030,17:33:00,17:33:00,2770,30,,,,9170.95,0
2310030,17:33:19,17:33:19,2771,31,,,,9341.32,0
2310030,17:33:43,17:33:43,2772,32,,,,9600.61,0
2310030,17:34:01,17:34:01,2773,33,,,,9837.5,0
2310030,17:34:18,17:34:18,2774,34,,,,10037.72,0
2310030,17:34:32,17:34:32,2775,35,,,,10199.7,0
2310030,17:35:07,17:35:07,2776,36,,,,10492.54,0
2310030,17:35:33,17:35:33,2777,37,,,,10779.74,0
2310030,17:36:08,17:36:08,2778,38,,,,11112.32,0
2310030,17:36:31,17:36:31,2779,39,,,,11413.2,0
2310030,17:36:50,17:36:50,2780,40,,,,11608.41,0
2310030,17:37:08,17:37:08,10635,41,,,,11772.45,0
2310030,17:38:31,17:38:31,2914,42,,,,12081.53,0
2310030,17:39:00,17:39:00,8089,43,,,,12421.54,
2310030,17:39:57,17:39:57,2916,44,,,,12810.64,0
2310030,17:40:55,17:40:55,2917,45,,,,13203.01,0
2310030,17:41:43,17:41:43,2918,46,,,,13516.22,0
2310030,17:42:00,17:42:00,5822,47,,1,,13623.5,
2310030,17:42:32,17:42:32,2919,48,,,,13755.83,0
2310030,17:43:26,17:43:26,2920,49,,,,14113.03,0
2310030,17:43:57,17:43:57,2921,50,,,,14332.53,0
2310030,17:44:41,17:44:41,2922,51,,,,14579.49,0
2310030,17:46:04,17:46:04,2787,52,,,,15160.66,0
2310030,17:47:21,17:47:21,8943,53,,,,15758.45,0
2310030,17:48:16,17:48:16,7819,54,,,,16195.96,0
2310030,17:49:00,17:49:00,8874,55,,,,16529.22,
2310030,17:50:30,17:50:30,10292,56,,,,16964.83,0
2310030,17:54:07,17:54:07,10690,57,,,,17598.27,0
2310030,17:56:51,17:56:51,10686,58,,,,18549.03,0
2310030,18:00:18,18:00:18,5548,59,,,,19912.6,0
2310030,18:02:25,18:02:25,5549,60,,,,20711.36,0
2310030,18:02:54,18:02:54,9930,61,,,,20894.33,0
2310030,18:04:00,18:04:00,9932,62,,,,21332.41,
2310030,18:05:00,18:05:00,5815,63,,1,,21978.78,
2310040,17:11:00,17:11:00,9528,1,,,1,0,
2310040,17:11:49,17:11:49,998,2,,,,318.33,0
2310040,17:13:25,17:13:25,2842,3,,,,904.7,0
2310040,17:14:13,17:14:13,2843,4,,,,1186.89,0
2310040,17:14:47,17:14:47,2844,5,,,,1408.61,0
2310040,17:15:48,17:15:48,2845,6,,,,1817.03,0
2310040,17:16:29,17:16:29,2846,7,,,,2088.26,0
2310040,17:17:11,17:17:11,2847,8,,,,2364.45,0
2310040,17:17:37,17:17:37,6648,9,,,,2564.94,0
2310040,17:18:02,17:18:02,2848,10,,,,2758.66,0
2310040,17:18:30,17:18:30,2849,11,,,,2946.02,0
2310040,17:19:18,17:19:18,2850,12,,,,3252.49,0
2310040,17:19:49,17:19:49,2851,13,,,,3497.85,0
2310040,17:20:17,17:20:17,618,14,,,,3670.66,0
2310040,17:22:00,17:22:00,2723,15,,,,4396.37,
2310040,17:23:12,17:23:12,2905,16,,,,4888.47,0
2310040,17:24:24,17:24:24,2906,17,,,,5357.64,0
2310040,17:25:02,17:25:02,2907,18,,,,5641.94,0
2310040,17:26:17,17:26:17,1014,19,,,,6131.98,0
2310040,17:27:00,17:27:00,1015,20,,,,6410.48,
2310040,17:27:31,17:27:31,2908,21,,,,6715.09,0
2310040,17:28:23,17:28:23,8356,22,,,,7143.85,0
2310040,17:29:17,17:29:17,2753,23,,,,7511.01,0
2310040,17:29:54,17:29:54,2754,24,,,,7782.53,0
2310040,17:30:22,17:30:22,10155,25,,,,7987.64,0
2310040,17:30:57,17:30:57,2910,26,,,,8253.34,0
2310040,17:31:29,17:31:29,2911,27,,,,8452.44,0
2310040,17:32:00,17:32:00,2912,28,,,,8654.62,
2310040,17:32:36,17:32:36,2769,29,,,,9000.37,0
2310040,17:33:00,17:33:00,2770,30,,,,9170.95,0
2310040,17:33:19,17:33:19,2771,31,,,,9341.32,0
2310040,17:33:43,17:33:43,2772,32,,,,9600.61,0
2310040,17:34:01,17:34:01,2773,33,,,,9837.5,0
2310040,17:34:18,17:34:18,2774,34,,,,10037.72,0
2310040,17:34:32,17:34:32,2775,35,,,,10199.7,0
2310040,17:35:07,17:35:07,2776,36,,,,10492.54,0
2310040,17:35:33,17:35:33,2777,37,,,,10779.74,0
2310040,17:36:08,17:36:08,2778,38,,,,11112.32,0
2310040,17:36:31,17:36:31,2779,39,,,,11413.2,0
2310040,17:36:50,17:36:50,2780,40,,,,11608.41,0
2310040,17:37:08,17:37:08,10635,41,,,,11772.45,0
2310040,17:38:31,17:38:31,2914,42,,,,12081.53,0
2310040,17:39:00,17:39:00,8089,43,,,,12421.54,
2310040,17:39:57,17:39:57,2916,44,,,,12810.64,0
2310040,17:40:55,17:40:55,2917,45,,,,13203.01,0
2310040,17:41:43,17:41:43,2918,46,,,,13516.22,0
2310040,17:42:00,17:42:00,5822,47,,1,,13623.5,
2310040,17:42:32,17:42:32,2919,48,,,,13755.83,0
2310040,17:43:26,17:43:26,2920,49,,,,14113.03,0
2310040,17:43:57,17:43:57,2921,50,,,,14332.53,0
2310040,17:44:41,17:44:41,2922,51,,,,14579.49,0
2310040,17:46:04,17:46:04,2787,52,,,,15160.66,0
2310040,17:47:21,17:47:21,8943,53,,,,15758.45,0
2310040,17:48:16,17:48:16,7819,54,,,,16195.96,0
2310040,17:49:00,17:49:00,8874,55,,,,16529.22,
2310040,17:50:30,17:50:30,10292,56,,,,16964.83,0
2310040,17:54:07,17:54:07,10690,57,,,,17598.27,0
2310040,17:56:51,17:56:51,10686,58,,,,18549.03,0
2310040,18:00:18,18:00:18,5548,59,,,,19912.6,0
2310040,18:02:25,18:02:25,5549,60,,,,20711.36,0
2310040,18:02:54,18:02:54,9930,61,,,,20894.33,0
2310040,18:04:00,18:04:00,9932,62,,,,21332.41,
2310040,18:05:00,18:05:00,5815,63,,1,,21978.78,
2310050,17:11:00,17:11:00,9528,1,,,1,0,
2310050,17:11:49,17:11:49,998,2,,,,318.33,0
2310050,17:13:25,17:13:25,2842,3,,,,904.7,0
2310050,17:14:13,17:14:13,2843,4,,,,1186.89,0
2310050,17:14:47,17:14:47,2844,5,,,,1408.61,0
2310050,17:15:48,17:15:48,2845,6,,,,1817.03,0
2310050,17:16:29,17:16:29,2846,7,,,,2088.26,0
2310050,17:17:11,17:17:11,2847,8,,,,2364.45,0
2310050,17:17:37,17:17:37,6648,9,,,,2564.94,0
2310050,17:18:02,17:18:02,2848,10,,,,2758.66,0
2310050,17:18:30,17:18:30,2849,11,,,,2946.02,0
2310050,17:19:18,17:19:18,2850,12,,,,3252.49,0
2310050,17:19:49,17:19:49,2851,13,,,,3497.85,0
2310050,17:20:17,17:20:17,618,14,,,,3670.66,0
2310050,17:22:00,17:22:00,2723,15,,,,4396.37,
2310050,17:23:12,17:23:12,2905,16,,,,4888.47,0
2310050,17:24:24,17:24:24,2906,17,,,,5357.64,0
2310050,17:25:02,17:25:02,2907,18,,,,5641.94,0
2310050,17:26:17,17:26:17,1014,19,,,,6131.98,0
2310050,17:27:00,17:27:00,1015,20,,,,6410.48,
2310050,17:27:31,17:27:31,2908,21,,,,6715.09,0
2310050,17:28:23,17:28:23,8356,22,,,,7143.85,0
2310050,17:29:17,17:29:17,2753,23,,,,7511.01,0
2310050,17:29:54,17:29:54,2754,24,,,,7782.53,0
2310050,17:30:22,17:30:22,10155,25,,,,7987.64,0
2310050,17:30:57,17:30:57,2910,26,,,,8253.34,0
2310050,17:31:29,17:31:29,2911,27,,,,8452.44,0
2310050,17:32:00,17:32:00,2912,28,,,,8654.62,
2310050,17:32:36,17:32:36,2769,29,,,,9000.37,0
2310050,17:33:00,17:33:00,2770,30,,,,9170.95,0
2310050,17:33:19,17:33:19,2771,31,,,,9341.32,0
2310050,17:33:43,17:33:43,2772,32,,,,9600.61,0
2310050,17:34:01,17:34:01,2773,33,,,,9837.5,0
2310050,17:34:18,17:34:18,2774,34,,,,10037.72,0
2310050,17:34:32,17:34:32,2775,35,,,,10199.7,0
2310050,17:35:07,17:35:07,2776,36,,,,10492.54,0
2310050,17:35:33,17:35:33,2777,37,,,,10779.74,0
2310050,17:36:08,17:36:08,2778,38,,,,11112.32,0
2310050,17:36:31,17:36:31,2779,39,,,,11413.2,0
2310050,17:36:50,17:36:50,2780,40,,,,11608.41,0
2310050,17:37:08,17:37:08,10635,41,,,,11772.45,0
2310050,17:38:31,17:38:31,2914,42,,,,12081.53,0
2310050,17:39:00,17:39:00,8089,43,,,,12421.54,
2310050,17:39:57,17:39:57,2916,44,,,,12810.64,0
2310050,17:40:55,17:40:55,2917,45,,,,13203.01,0
2310050,17:41:43,17:41:43,2918,46,,,,13516.22,0
2310050,17:42:00,17:42:00,5822,47,,1,,13623.5,
2310050,17:42:32,17:42:32,2919,48,,,,13755.83,0
2310050,17:43:26,17:43:26,2920,49,,,,14113.03,0
2310050,17:43:57,17:43:57,2921,50,,,,14332.53,0
2310050,17:44:41,17:44:41,2922,51,,,,14579.49,0
2310050,17:46:04,17:46:04,2787,52,,,,15160.66,0
2310050,17:47:21,17:47:21,8943,53,,,,15758.45,0
2310050,17:48:16,17:48:16,7819,54,,,,16195.96,0
2310050,17:49:00,17:49:00,8874,55,,,,16529.22,
2310050,17:50:30,17:50:30,10292,56,,,,16964.83,0
2310050,17:54:07,17:54:07,10690,57,,,,17598.27,0
2310050,17:56:51,17:56:51,10686,58,,,,18549.03,0
2310050,18:00:18,18:00:18,5548,59,,,,19912.6,0
2310050,18:02:25,18:02:25,5549,60,,,,20711.36,0
2310050,18:02:54,18:02:54,9930,61,,,,20894.33,0
2310050,18:04:00,18:04:00,9932,62,,,,21332.41,
2310050,18:05:00,18:05:00,5815,63,,1,,21978.78,
2310060,17:11:00,17:11:00,9528,1,,,1,0,
2310060,17:11:49,17:11:49,998,2,,,,318.33,0
2310060,17:13:25,17:13:25,2842,3,,,,904.7,0
2310060,17:14:13,17:14:13,2843,4,,,,1186.89,0
2310060,17:14:47,17:14:47,2844,5,,,,1408.61,0
2310060,17:15:48,17:15:48,2845,6,,,,1817.03,0
2310060,17:16:29,17:16:29,2846,7,,,,2088.26,0
2310060,17:17:11,17:17:11,2847,8,,,,2364.45,0
2310060,17:17:37,17:17:37,6648,9,,,,2564.94,0
2310060,17:18:02,17:18:02,2848,10,,,,2758.66,0
2310060,17:18:30,17:18:30,2849,11,,,,2946.02,0
2310060,17:19:18,17:19:18,2850,12,,,,3252.49,0
2310060,17:19:49,17:19:49,2851,13,,,,3497.85,0
2310060,17:20:17,17:20:17,618,14,,,,3670.66,0
2310060,17:22:00,17:22:00,2723,15,,,,4396.37,
2310060,17:23:12,17:23:12,2905,16,,,,4888.47,0
2310060,17:24:24,17:24:24,2906,17,,,,5357.64,0
2310060,17:25:02,17:25:02,2907,18,,,,5641.94,0
2310060,17:26:17,17:26:17,1014,19,,,,6131.98,0
2310060,17:27:00,17:27:00,1015,20,,,,6410.48,
2310060,17:27:31,17:27:31,2908,21,,,,6715.09,0
2310060,17:28:23,17:28:23,8356,22,,,,7143.85,0
2310060,17:29:17,17:29:17,2753,23,,,,7511.01,0
2310060,17:29:54,17:29:54,2754,24,,,,7782.53,0
2310060,17:30:22,17:30:22,10155,25,,,,7987.64,0
2310060,17:30:57,17:30:57,2910,26,,,,8253.34,0
2310060,17:31:29,17:31:29,2911,27,,,,8452.44,0
2310060,17:32:00,17:32:00,2912,28,,,,8654.62,
2310060,17:32:36,17:32:36,2769,29,,,,9000.37,0
2310060,17:33:00,17:33:00,2770,30,,,,9170.95,0
2310060,17:33:19,17:33:19,2771,31,,,,9341.32,0
2310060,17:33:43,17:33:43,2772,32,,,,9600.61,0
2310060,17:34:01,17:34:01,2773,33,,,,9837.5,0
2310060,17:34:18,17:34:18,2774,34,,,,10037.72,0
2310060,17:34:32,17:34:32,2775,35,,,,10199.7,0
2310060,17:35:07,17:35:07,2776,36,,,,10492.54,0
2310060,17:35:33,17:35:33,2777,37,,,,10779.74,0
2310060,17:36:08,17:36:08,2778,38,,,,11112.32,0
2310060,17:36:31,17:36:31,2779,39,,,,11413.2,0
2310060,17:36:50,17:36:50,2780,40,,,,11608.41,0
2310060,17:37:08,17:37:08,10635,41,,,,11772.45,0
2310060,17:38:31,17:38:31,2914,42,,,,12081.53,0
2310060,17:39:00,17:39:00,8089,43,,,,12421.54,
2310060,17:39:57,17:39:57,2916,44,,,,12810.64,0
2310060,17:40:55,17:40:55,2917,45,,,,13203.01,0
2310060,17:41:43,17:41:43,2918,46,,,,13516.22,0
2310060,17:42:00,17:42:00,5822,47,,1,,13623.5,
2310060,17:42:32,17:42:32,2919,48,,,,13755.83,0
2310060,17:43:26,17:43:26,2920,49,,,,14113.03,0
2310060,17:43:57,17:43:57,2921,50,,,,14332.53,0
2310060,17:44:41,17:44:41,2922,51,,,,14579.49,0
2310060,17:46:04,17:46:04,2787,52,,,,15160.66,0
2310060,17:47:21,17:47:21,8943,53,,,,15758.45,0
2310060,17:48:16,17:48:16,7819,54,,,,16195.96,0
2310060,17:49:00,17:49:00,8874,55,,,,16529.22,
2310060,17:50:30,17:50:30,10292,56,,,,16964.83,0
2310060,17:54:07,17:54:07,10690,57,,,,17598.27,0
2310060,17:56:51,17:56:51,10686,58,,,,18549.03,0
2310060,18:00:18,18:00:18,5548,59,,,,19912.6,0
2310060,18:02:25,18:02:25,5549,60,,,,20711.36,0
2310060,18:02:54,18:02:54,9930,61,,,,20894.33,0
2310060,18:04:00,18:04:00,9932,62,,,,21332.41,
2310060,18:05:00,18:05:00,5815,63,,1,,21978.78,
23114010,07:30:00,07:30:00,9528,1,,,1,0,
23114010,07:30:36,07:30:36,998,2,,,,318.33,0
23114010,07:31:45,07:31:45,2842,3,,,,904.7,0
23114010,07:32:20,07:32:20,2843,4,,,,1186.89,0
23114010,07:32:45,07:32:45,2844,5,,,,1408.61,0
23114010,07:33:29,07:33:29,2845,6,,,,1817.03,0
23114010,07:33:59,07:33:59,2846,7,,,,2088.26,0
23114010,07:34:30,07:34:30,2847,8,,,,2364.45,0
23114010,07:34:48,07:34:48,6648,9,,,,2564.94,0
23114010,07:35:07,07:35:07,2848,10,,,,2758.66,0
23114010,07:35:27,07:35:27,2849,11,,,,2946.02,0
23114010,07:36:02,07:36:02,2850,12,,,,3252.49,0
23114010,07:36:25,07:36:25,2851,13,,,,3497.85,0
23114010,07:36:45,07:36:45,618,14,,,,3670.66,0
23114010,07:38:00,07:38:00,2723,15,,,,4396.37,
23114010,07:39:12,07:39:12,2905,16,,,,4888.47,0
23114010,07:40:24,07:40:24,2906,17,,,,5357.64,0
23114010,07:41:02,07:41:02,2907,18,,,,5641.94,0
23114010,07:42:17,07:42:17,1014,19,,,,6131.98,0
23114010,07:43:00,07:43:00,1015,20,,,,6410.48,
23114010,07:43:31,07:43:31,2908,21,,,,6715.09,0
23114010,07:44:23,07:44:23,8356,22,,,,7143.85,0
23114010,07:45:17,07:45:17,2753,23,,,,7511.01,0
23114010,07:45:54,07:45:54,2754,24,,,,7782.53,0
23114010,07:46:22,07:46:22,10155,25,,,,7987.64,0
23114010,07:46:57,07:46:57,2910,26,,,,8253.34,0
23114010,07:47:29,07:47:29,2911,27,,,,8452.44,0
23114010,07:48:00,07:48:00,2912,28,,,,8654.62,
23114010,07:48:36,07:48:36,2769,29,,,,9000.37,0
23114010,07:49:00,07:49:00,2770,30,,,,9170.95,0
23114010,07:49:19,07:49:19,2771,31,,,,9341.32,0
23114010,07:49:43,07:49:43,2772,32,,,,9600.61,0
23114010,07:50:01,07:50:01,2773,33,,,,9837.5,0
23114010,07:50:18,07:50:18,2774,34,,,,10037.72,0
23114010,07:50:32,07:50:32,2775,35,,,,10199.7,0
23114010,07:51:07,07:51:07,2776,36,,,,10492.54,0
23114010,07:51:33,07:51:33,2777,37,,,,10779.74,0
23114010,07:52:08,07:52:08,2778,38,,,,11112.32,0
23114010,07:52:31,07:52:31,2779,39,,,,11413.2,0
23114010,07:52:50,07:52:50,2780,40,,,,11608.41,0
23114010,07:53:08,07:53:08,10635,41,,,,11772.45,0
23114010,07:54:31,07:54:31,2914,42,,,,12081.53,0
23114010,07:55:00,07:55:00,8089,43,,,,12421.54,
23114010,07:55:38,07:55:38,2916,44,,,,12810.64,0
23114010,07:56:17,07:56:17,2917,45,,,,13203.01,0
23114010,07:56:49,07:56:49,2918,46,,,,13516.22,0
23114010,07:57:00,07:57:00,5822,47,,1,,13623.5,
23114010,07:57:23,07:57:23,2919,48,,,,13755.83,0
23114010,07:58:01,07:58:01,2920,49,,,,14113.03,0
23114010,07:58:23,07:58:23,2921,50,,,,14332.53,0
23114010,07:58:55,07:58:55,2922,51,,,,14579.49,0
23114010,07:59:54,07:59:54,2787,52,,,,15160.66,0
23114010,08:00:49,08:00:49,8943,53,,,,15758.45,0
23114010,08:01:29,08:01:29,7819,54,,,,16195.96,0
23114010,08:02:00,08:02:00,8874,55,,,,16529.22,
23114010,08:02:42,08:02:42,10292,56,,,,16964.83,0
23114010,08:04:23,08:04:23,10690,57,,,,17598.27,0
23114010,08:05:40,08:05:40,10686,58,,,,18549.03,0
23114010,08:07:16,08:07:16,5548,59,,,,19912.6,0
23114010,08:08:15,08:08:15,5549,60,,,,20711.36,0
23114010,08:08:29,08:08:29,9930,61,,,,20894.33,0
23114010,08:09:00,08:09:00,9932,62,,,,21332.41,
23114010,08:10:00,08:10:00,5815,63,,1,,21978.78,
23114080,07:30:00,07:30:00,9528,1,,,1,0,
23114080,07:30:36,07:30:36,998,2,,,,318.33,0
23114080,07:31:45,07:31:45,2842,3,,,,904.7,0
23114080,07:32:20,07:32:20,2843,4,,,,1186.89,0
23114080,07:32:45,07:32:45,2844,5,,,,1408.61,0
23114080,07:33:29,07:33:29,2845,6,,,,1817.03,0
23114080,07:33:59,07:33:59,2846,7,,,,2088.26,0
23114080,07:34:30,07:34:30,2847,8,,,,2364.45,0
23114080,07:34:48,07:34:48,6648,9,,,,2564.94,0
23114080,07:35:07,07:35:07,2848,10,,,,2758.66,0
23114080,07:35:27,07:35:27,2849,11,,,,2946.02,0
23114080,07:36:02,07:36:02,2850,12,,,,3252.49,0
23114080,07:36:25,07:36:25,2851,13,,,,3497.85,0
23114080,07:36:45,07:36:45,618,14,,,,3670.66,0
23114080,07:38:00,07:38:00,2723,15,,,,4396.37,
23114080,07:39:12,07:39:12,2905,16,,,,4888.47,0
23114080,07:40:24,07:40:24,2906,17,,,,5357.64,0
23114080,07:41:02,07:41:02,2907,18,,,,5641.94,0
23114080,07:42:17,07:42:17,1014,19,,,,6131.98,0
23114080,07:43:00,07:43:00,1015,20,,,,6410.48,
23114080,07:43:31,07:43:31,2908,21,,,,6715.09,0
23114080,07:44:23,07:44:23,8356,22,,,,7143.85,0
23114080,07:45:17,07:45:17,2753,23,,,,7511.01,0
23114080,07:45:54,07:45:54,2754,24,,,,7782.53,0
23114080,07:46:22,07:46:22,10155,25,,,,7987.64,0
23114080,07:46:57,07:46:57,2910,26,,,,8253.34,0
23114080,07:47:29,07:47:29,2911,27,,,,8452.44,0
23114080,07:48:00,07:48:00,2912,28,,,,8654.62,
23114080,07:48:36,07:48:36,2769,29,,,,9000.37,0
23114080,07:49:00,07:49:00,2770,30,,,,9170.95,0
23114080,07:49:19,07:49:19,2771,31,,,,9341.32,0
23114080,07:49:43,07:49:43,2772,32,,,,9600.61,0
23114080,07:50:01,07:50:01,2773,33,,,,9837.5,0
23114080,07:50:18,07:50:18,2774,34,,,,10037.72,0
23114080,07:50:32,07:50:32,2775,35,,,,10199.7,0
23114080,07:51:07,07:51:07,2776,36,,,,10492.54,0
23114080,07:51:33,07:51:33,2777,37,,,,10779.74,0
23114080,07:52:08,07:52:08,2778,38,,,,11112.32,0
23114080,07:52:31,07:52:31,2779,39,,,,11413.2,0
23114080,07:52:50,07:52:50,2780,40,,,,11608.41,0
23114080,07:53:08,07:53:08,10635,41,,,,11772.45,0
23114080,07:54:31,07:54:31,2914,42,,,,12081.53,0
23114080,07:55:00,07:55:00,8089,43,,,,12421.54,
23114080,07:55:38,07:55:38,2916,44,,,,12810.64,0
23114080,07:56:17,07:56:17,2917,45,,,,13203.01,0
23114080,07:56:49,07:56:49,2918,46,,,,13516.22,0
23114080,07:57:00,07:57:00,5822,47,,1,,13623.5,
23114080,07:57:23,07:57:23,2919,48,,,,13755.83,0
23114080,07:58:01,07:58:01,2920,49,,,,14113.03,0
23114080,07:58:23,07:58:23,2921,50,,,,14332.53,0
23114080,07:58:55,07:58:55,2922,51,,,,14579.49,0
23114080,07:59:54,07:59:54,2787,52,,,,15160.66,0
23114080,08:00:49,08:00:49,8943,53,,,,15758.45,0
23114080,08:01:29,08:01:29,7819,54,,,,16195.96,0
23114080,08:02:00,08:02:00,8874,55,,,,16529.22,
23114080,08:02:42,08:02:42,10292,56,,,,16964.83,0
23114080,08:04:23,08:04:23,10690,57,,,,17598.27,0
23114080,08:05:40,08:05:40,10686,58,,,,18549.03,0
23114080,08:07:16,08:07:16,5548,59,,,,19912.6,0
23114080,08:08:15,08:08:15,5549,60,,,,20711.36,0
23114080,08:08:29,08:08:29,9930,61,,,,20894.33,0
23114080,08:09:00,08:09:00,9932,62,,,,21332.41,
23114080,08:10:00,08:10:00,5815,63,,1,,21978.78,
23114090,07:30:00,07:30:00,9528,1,,,1,0,
23114090,07:30:36,07:30:36,998,2,,,,318.33,0
23114090,07:31:45,07:31:45,2842,3,,,,904.7,0
23114090,07:32:20,07:32:20,2843,4,,,,1186.89,0
23114090,07:32:45,07:32:45,2844,5,,,,1408.61,0
23114090,07:33:29,07:33:29,2845,6,,,,1817.03,0
23114090,07:33:59,07:33:59,2846,7,,,,2088.26,0
23114090,07:34:30,07:34:30,2847,8,,,,2364.45,0
23114090,07:34:48,07:34:48,6648,9,,,,2564.94,0
23114090,07:35:07,07:35:07,2848,10,,,,2758.66,0
23114090,07:35:27,07:35:27,2849,11,,,,2946.02,0
23114090,07:36:02,07:36:02,2850,12,,,,3252.49,0
23114090,07:36:25,07:36:25,2851,13,,,,3497.85,0
23114090,07:36:45,07:36:45,618,14,,,,3670.66,0
23114090,07:38:00,07:38:00,2723,15,,,,4396.37,
23114090,07:39:12,07:39:12,2905,16,,,,4888.47,0
23114090,07:40:24,07:40:24,2906,17,,,,5357.64,0
23114090,07:41:02,07:41:02,2907,18,,,,5641.94,0
23114090,07:42:17,07:42:17,1014,19,,,,6131.98,0
23114090,07:43:00,07:43:00,1015,20,,,,6410.48,
23114090,07:43:31,07:43:31,2908,21,,,,6715.09,0
23114090,07:44:23,07:44:23,8356,22,,,,7143.85,0
23114090,07:45:17,07:45:17,2753,23,,,,7511.01,0
23114090,07:45:54,07:45:54,2754,24,,,,7782.53,0
23114090,07:46:22,07:46:22,10155,25,,,,7987.64,0
23114090,07:46:57,07:46:57,2910,26,,,,8253.34,0
23114090,07:47:29,07:47:29,2911,27,,,,8452.44,0
23114090,07:48:00,07:48:00,2912,28,,,,8654.62,
23114090,07:48:36,07:48:36,2769,29,,,,9000.37,0
23114090,07:49:00,07:49:00,2770,30,,,,9170.95,0
23114090,07:49:19,07:49:19,2771,31,,,,9341.32,0
23114090,07:49:43,07:49:43,2772,32,,,,9600.61,0
23114090,07:50:01,07:50:01,2773,33,,,,9837.5,0
23114090,07:50:18,07:50:18,2774,34,,,,10037.72,0
23114090,07:50:32,07:50:32,2775,35,,,,10199.7,0
23114090,07:51:07,07:51:07,2776,36,,,,10492.54,0
23114090,07:51:33,07:51:33,2777,37,,,,10779.74,0
23114090,07:52:08,07:52:08,2778,38,,,,11112.32,0
23114090,07:52:31,07:52:31,2779,39,,,,11413.2,0
23114090,07:52:50,07:52:50,2780,40,,,,11608.41,0
23114090,07:53:08,07:53:08,10635,41,,,,11772.45,0
23114090,07:54:31,07:54:31,2914,42,,,,12081.53,0
23114090,07:55:00,07:55:00,8089,43,,,,12421.54,
23114090,07:55:38,07:55:38,2916,44,,,,12810.64,0
23114090,07:56:17,07:56:17,2917,45,,,,13203.01,0
23114090,07:56:49,07:56:49,2918,46,,,,13516.22,0
23114090,07:57:00,07:57:00,5822,47,,1,,13623.5,
23114090,07:57:23,07:57:23,2919,48,,,,13755.83,0
23114090,07:58:01,07:58:01,2920,49,,,,14113.03,0
23114090,07:58:23,07:58:23,2921,50,,,,14332.53,0
23114090,07:58:55,07:58:55,2922,51,,,,14579.49,0
23114090,07:59:54,07:59:54,2787,52,,,,15160.66,0
23114090,08:00:49,08:00:49,8943,53,,,,15758.45,0
23114090,08:01:29,08:01:29,7819,54,,,,16195.96,0
23114090,08:02:00,08:02:00,8874,55,,,,16529.22,
23114090,08:02:42,08:02:42,10292,56,,,,16964.83,0
23114090,08:04:23,08:04:23,10690,57,,,,17598.27,0
23114090,08:05:40,08:05:40,10686,58,,,,18549.03,0
23114090,08:07:16,08:07:16,5548,59,,,,19912.6,0
23114090,08:08:15,08:08:15,5549,60,,,,20711.36,0
23114090,08:08:29,08:08:29,9930,61,,,,20894.33,0
23114090,08:09:00,08:09:00,9932,62,,,,21332.41,
23114090,08:10:00,08:10:00,5815,63,,1,,21978.78,
23164020,21:11:00,21:11:00,9528,1,,,1,0,
23164020,21:11:36,21:11:36,998,2,,,,318.33,0
23164020,21:12:45,21:12:45,2842,3,,,,904.7,0
23164020,21:13:20,21:13:20,2843,4,,,,1186.89,0
23164020,21:13:45,21:13:45,2844,5,,,,1408.61,0
23164020,21:14:29,21:14:29,2845,6,,,,1817.03,0
23164020,21:14:59,21:14:59,2846,7,,,,2088.26,0
23164020,21:15:30,21:15:30,2847,8,,,,2364.45,0
23164020,21:15:48,21:15:48,6648,9,,,,2564.94,0
23164020,21:16:07,21:16:07,2848,10,,,,2758.66,0
23164020,21:16:27,21:16:27,2849,11,,,,2946.02,0
23164020,21:17:02,21:17:02,2850,12,,,,3252.49,0
23164020,21:17:25,21:17:25,2851,13,,,,3497.85,0
23164020,21:17:45,21:17:45,618,14,,,,3670.66,0
23164020,21:19:00,21:19:00,2723,15,,,,4396.37,
23164020,21:19:57,21:19:57,2905,16,,,,4888.47,0
23164020,21:20:55,21:20:55,2906,17,,,,5357.64,0
23164020,21:21:26,21:21:26,2907,18,,,,5641.94,0
23164020,21:22:25,21:22:25,1014,19,,,,6131.98,0
23164020,21:23:00,21:23:00,1015,20,,,,6410.48,
23164020,21:23:25,21:23:25,2908,21,,,,6715.09,0
23164020,21:24:07,21:24:07,8356,22,,,,7143.85,0
23164020,21:24:49,21:24:49,2753,23,,,,7511.01,0
23164020,21:25:19,21:25:19,2754,24,,,,7782.53,0
23164020,21:25:42,21:25:42,10155,25,,,,7987.64,0
23164020,21:26:10,21:26:10,2910,26,,,,8253.34,0
23164020,21:26:35,21:26:35,2911,27,,,,8452.44,0
23164020,21:27:00,21:27:00,2912,28,,,,8654.62,
23164020,21:27:36,21:27:36,2769,29,,,,9000.37,0
23164020,21:28:00,21:28:00,2770,30,,,,9170.95,0
23164020,21:28:19,21:28:19,2771,31,,,,9341.32,0
23164020,21:28:43,21:28:43,2772,32,,,,9600.61,0
23164020,21:29:01,21:29:01,2773,33,,,,9837.5,0
23164020,21:29:18,21:29:18,2774,34,,,,10037.72,0
23164020,21:29:32,21:29:32,2775,35,,,,10199.7,0
23164020,21:30:07,21:30:07,2776,36,,,,10492.54,0
23164020,21:30:33,21:30:33,2777,37,,,,10779.74,0
23164020,21:31:08,21:31:08,2778,38,,,,11112.32,0
23164020,21:31:31,21:31:31,2779,39,,,,11413.2,0
23164020,21:31:50,21:31:50,2780,40,,,,11608.41,0
23164020,21:32:08,21:32:08,10635,41,,,,11772.45,0
23164020,21:33:31,21:33:31,2914,42,,,,12081.53,0
23164020,21:34:00,21:34:00,8089,43,,,,12421.54,
23164020,21:34:38,21:34:38,2916,44,,,,12810.64,0
23164020,21:35:17,21:35:17,2917,45,,,,13203.01,0
23164020,21:35:49,21:35:49,2918,46,,,,13516.22,0
23164020,21:36:00,21:36:00,5822,47,,1,,13623.5,
23164020,21:36:23,21:36:23,2919,48,,,,13755.83,0
23164020,21:37:01,21:37:01,2920,49,,,,14113.03,0
23164020,21:37:23,21:37:23,2921,50,,,,14332.53,0
23164020,21:37:55,21:37:55,2922,51,,,,14579.49,0
23164020,21:38:54,21:38:54,2787,52,,,,15160.66,0
23164020,21:39:49,21:39:49,8943,53,,,,15758.45,0
23164020,21:40:29,21:40:29,7819,54,,,,16195.96,0
23164020,21:41:00,21:41:00,8874,55,,,,16529.22,
23164020,21:42:06,21:42:06,10292,56,,,,16964.83,0
23164020,21:44:45,21:44:45,10690,57,,,,17598.27,0
23164020,21:46:46,21:46:46,10686,58,,,,18549.03,0
23164020,21:49:17,21:49:17,5548,59,,,,19912.6,0
23164020,21:50:50,21:50:50,5549,60,,,,20711.36,0
23164020,21:51:11,21:51:11,9930,61,,,,20894.33,0
23164020,21:52:00,21:52:00,9932,62,,,,21332.41,
23164020,21:53:00,21:53:00,5815,63,,1,,21978.78,
23164030,21:11:00,21:11:00,9528,1,,,1,0,
23164030,21:11:36,21:11:36,998,2,,,,318.33,0
23164030,21:12:45,21:12:45,2842,3,,,,904.7,0
23164030,21:13:20,21:13:20,2843,4,,,,1186.89,0
23164030,21:13:45,21:13:45,2844,5,,,,1408.61,0
23164030,21:14:29,21:14:29,2845,6,,,,1817.03,0
23164030,21:14:59,21:14:59,2846,7,,,,2088.26,0
23164030,21:15:30,21:15:30,2847,8,,,,2364.45,0
23164030,21:15:48,21:15:48,6648,9,,,,2564.94,0
23164030,21:16:07,21:16:07,2848,10,,,,2758.66,0
23164030,21:16:27,21:16:27,2849,11,,,,2946.02,0
23164030,21:17:02,21:17:02,2850,12,,,,3252.49,0
23164030,21:17:25,21:17:25,2851,13,,,,3497.85,0
23164030,21:17:45,21:17:45,618,14,,,,3670.66,0
23164030,21:19:00,21:19:00,2723,15,,,,4396.37,
23164030,21:19:57,21:19:57,2905,16,,,,4888.47,0
23164030,21:20:55,21:20:55,2906,17,,,,5357.64,0
23164030,21:21:26,21:21:26,2907,18,,,,5641.94,0
23164030,21:22:25,21:22:25,1014,19,,,,6131.98,0
23164030,21:23:00,21:23:00,1015,20,,,,6410.48,
23164030,21:23:25,21:23:25,2908,21,,,,6715.09,0
23164030,21:24:07,21:24:07,8356,22,,,,7143.85,0
23164030,21:24:49,21:24:49,2753,23,,,,7511.01,0
23164030,21:25:19,21:25:19,2754,24,,,,7782.53,0
23164030,21:25:42,21:25:42,10155,25,,,,7987.64,0
23164030,21:26:10,21:26:10,2910,26,,,,8253.34,0
23164030,21:26:35,21:26:35,2911,27,,,,8452.44,0
23164030,21:27:00,21:27:00,2912,28,,,,8654.62,
23164030,21:27:36,21:27:36,2769,29,,,,9000.37,0
23164030,21:28:00,21:28:00,2770,30,,,,9170.95,0
23164030,21:28:19,21:28:19,2771,31,,,,9341.32,0
23164030,21:28:43,21:28:43,2772,32,,,,9600.61,0
23164030,21:29:01,21:29:01,2773,33,,,,9837.5,0
23164030,21:29:18,21:29:18,2774,34,,,,10037.72,0
23164030,21:29:32,21:29:32,2775,35,,,,10199.7,0
23164030,21:30:07,21:30:07,2776,36,,,,10492.54,0
23164030,21:30:33,21:30:33,2777,37,,,,10779.74,0
23164030,21:31:08,21:31:08,2778,38,,,,11112.32,0
23164030,21:31:31,21:31:31,2779,39,,,,11413.2,0
23164030,21:31:50,21:31:50,2780,40,,,,11608.41,0
23164030,21:32:08,21:32:08,10635,41,,,,11772.45,0
23164030,21:33:31,21:33:31,2914,42,,,,12081.53,0
23164030,21:34:00,21:34:00,8089,43,,,,12421.54,
23164030,21:34:38,21:34:38,2916,44,,,,12810.64,0
23164030,21:35:17,21:35:17,2917,45,,,,13203.01,0
23164030,21:35:49,21:35:49,2918,46,,,,13516.22,0
23164030,21:36:00,21:36:00,5822,47,,1,,13623.5,
23164030,21:36:23,21:36:23,2919,48,,,,13755.83,0
23164030,21:37:01,21:37:01,2920,49,,,,14113.03,0
23164030,21:37:23,21:37:23,2921,50,,,,14332.53,0
23164030,21:37:55,21:37:55,2922,51,,,,14579.49,0
23164030,21:38:54,21:38:54,2787,52,,,,15160.66,0
23164030,21:39:49,21:39:49,8943,53,,,,15758.45,0
23164030,21:40:29,21:40:29,7819,54,,,,16195.96,0
23164030,21:41:00,21:41:00,8874,55,,,,16529.22,
23164030,21:42:06,21:42:06,10292,56,,,,16964.83,0
23164030,21:44:45,21:44:45,10690,57,,,,17598.27,0
23164030,21:46:46,21:46:46,10686,58,,,,18549.03,0
23164030,21:49:17,21:49:17,5548,59,,,,19912.6,0
23164030,21:50:50,21:50:50,5549,60,,,,20711.36,0
23164030,21:51:11,21:51:11,9930,61,,,,20894.33,0
23164030,21:52:00,21:52:00,9932,62,,,,21332.41,
23164030,21:53:00,21:53:00,5815,63,,1,,21978.78,
23164040,21:11:00,21:11:00,9528,1,,,1,0,
23164040,21:11:36,21:11:36,998,2,,,,318.33,0
23164040,21:12:45,21:12:45,2842,3,,,,904.7,0
23164040,21:13:20,21:13:20,2843,4,,,,1186.89,0
23164040,21:13:45,21:13:45,2844,5,,,,1408.61,0
23164040,21:14:29,21:14:29,2845,6,,,,1817.03,0
23164040,21:14:59,21:14:59,2846,7,,,,2088.26,0
23164040,21:15:30,21:15:30,2847,8,,,,2364.45,0
23164040,21:15:48,21:15:48,6648,9,,,,2564.94,0
23164040,21:16:07,21:16:07,2848,10,,,,2758.66,0
23164040,21:16:27,21:16:27,2849,11,,,,2946.02,0
23164040,21:17:02,21:17:02,2850,12,,,,3252.49,0
23164040,21:17:25,21:17:25,2851,13,,,,3497.85,0
23164040,21:17:45,21:17:45,618,14,,,,3670.66,0
23164040,21:19:00,21:19:00,2723,15,,,,4396.37,
23164040,21:19:57,21:19:57,2905,16,,,,4888.47,0
23164040,21:20:55,21:20:55,2906,17,,,,5357.64,0
23164040,21:21:26,21:21:26,2907,18,,,,5641.94,0
23164040,21:22:25,21:22:25,1014,19,,,,6131.98,0
23164040,21:23:00,21:23:00,1015,20,,,,6410.48,
23164040,21:23:25,21:23:25,2908,21,,,,6715.09,0
23164040,21:24:07,21:24:07,8356,22,,,,7143.85,0
23164040,21:24:49,21:24:49,2753,23,,,,7511.01,0
23164040,21:25:19,21:25:19,2754,24,,,,7782.53,0
23164040,21:25:42,21:25:42,10155,25,,,,7987.64,0
23164040,21:26:10,21:26:10,2910,26,,,,8253.34,0
23164040,21:26:35,21:26:35,2911,27,,,,8452.44,0
23164040,21:27:00,21:27:00,2912,28,,,,8654.62,
23164040,21:27:36,21:27:36,2769,29,,,,9000.37,0
23164040,21:28:00,21:28:00,2770,30,,,,9170.95,0
23164040,21:28:19,21:28:19,2771,31,,,,9341.32,0
23164040,21:28:43,21:28:43,2772,32,,,,9600.61,0
23164040,21:29:01,21:29:01,2773,33,,,,9837.5,0
23164040,21:29:18,21:29:18,2774,34,,,,10037.72,0
23164040,21:29:32,21:29:32,2775,35,,,,10199.7,0
23164040,21:30:07,21:30:07,2776,36,,,,10492.54,0
23164040,21:30:33,21:30:33,2777,37,,,,10779.74,0
23164040,21:31:08,21:31:08,2778,38,,,,11112.32,0
23164040,21:31:31,21:31:31,2779,39,,,,11413.2,0
23164040,21:31:50,21:31:50,2780,40,,,,11608.41,0
23164040,21:32:08,21:32:08,10635,41,,,,11772.45,0
23164040,21:33:31,21:33:31,2914,42,,,,12081.53,0
23164040,21:34:00,21:34:00,8089,43,,,,12421.54,
23164040,21:34:38,21:34:38,2916,44,,,,12810.64,0
23164040,21:35:17,21:35:17,2917,45,,,,13203.01,0
23164040,21:35:49,21:35:49,2918,46,,,,13516.22,0
23164040,21:36:00,21:36:00,5822,47,,1,,13623.5,
23164040,21:36:23,21:36:23,2919,48,,,,13755.83,0
23164040,21:37:01,21:37:01,2920,49,,,,14113.03,0
23164040,21:37:23,21:37:23,2921,50,,,,14332.53,0
23164040,21:37:55,21:37:55,2922,51,,,,14579.49,0
23164040,21:38:54,21:38:54,2787,52,,,,15160.66,0
23164040,21:39:49,21:39:49,8943,53,,,,15758.45,0
23164040,21:40:29,21:40:29,7819,54,,,,16195.96,0
23164040,21:41:00,21:41:00,8874,55,,,,16529.22,
23164040,21:42:06,21:42:06,10292,56,,,,16964.83,0
23164040,21:44:45,21:44:45,10690,57,,,,17598.27,0
23164040,21:46:46,21:46:46,10686,58,,,,18549.03,0
23164040,21:49:17,21:49:17,5548,59,,,,19912.6,0
23164040,21:50:50,21:50:50,5549,60,,,,20711.36,0
23164040,21:51:11,21:51:11,9930,61,,,,20894.33,0
23164040,21:52:00,21:52:00,9932,62,,,,21332.41,
23164040,21:53:00,21:53:00,5815,63,,1,,21978.78,
23164050,21:11:00,21:11:00,9528,1,,,1,0,
23164050,21:11:36,21:11:36,998,2,,,,318.33,0
23164050,21:12:45,21:12:45,2842,3,,,,904.7,0
23164050,21:13:20,21:13:20,2843,4,,,,1186.89,0
23164050,21:13:45,21:13:45,2844,5,,,,1408.61,0
23164050,21:14:29,21:14:29,2845,6,,,,1817.03,0
23164050,21:14:59,21:14:59,2846,7,,,,2088.26,0
23164050,21:15:30,21:15:30,2847,8,,,,2364.45,0
23164050,21:15:48,21:15:48,6648,9,,,,2564.94,0
23164050,21:16:07,21:16:07,2848,10,,,,2758.66,0
23164050,21:16:27,21:16:27,2849,11,,,,2946.02,0
23164050,21:17:02,21:17:02,2850,12,,,,3252.49,0
23164050,21:17:25,21:17:25,2851,13,,,,3497.85,0
23164050,21:17:45,21:17:45,618,14,,,,3670.66,0
23164050,21:19:00,21:19:00,2723,15,,,,4396.37,
23164050,21:19:57,21:19:57,2905,16,,,,4888.47,0
23164050,21:20:55,21:20:55,2906,17,,,,5357.64,0
23164050,21:21:26,21:21:26,2907,18,,,,5641.94,0
23164050,21:22:25,21:22:25,1014,19,,,,6131.98,0
23164050,21:23:00,21:23:00,1015,20,,,,6410.48,
23164050,21:23:25,21:23:25,2908,21,,,,6715.09,0
23164050,21:24:07,21:24:07,8356,22,,,,7143.85,0
23164050,21:24:49,21:24:49,2753,23,,,,7511.01,0
23164050,21:25:19,21:25:19,2754,24,,,,7782.53,0
23164050,21:25:42,21:25:42,10155,25,,,,7987.64,0
23164050,21:26:10,21:26:10,2910,26,,,,8253.34,0
23164050,21:26:35,21:26:35,2911,27,,,,8452.44,0
23164050,21:27:00,21:27:00,2912,28,,,,8654.62,
23164050,21:27:36,21:27:36,2769,29,,,,9000.37,0
23164050,21:28:00,21:28:00,2770,30,,,,9170.95,0
23164050,21:28:19,21:28:19,2771,31,,,,9341.32,0
23164050,21:28:43,21:28:43,2772,32,,,,9600.61,0
23164050,21:29:01,21:29:01,2773,33,,,,9837.5,0
23164050,21:29:18,21:29:18,2774,34,,,,10037.72,0
23164050,21:29:32,21:29:32,2775,35,,,,10199.7,0
23164050,21:30:07,21:30:07,2776,36,,,,10492.54,0
23164050,21:30:33,21:30:33,2777,37,,,,10779.74,0
23164050,21:31:08,21:31:08,2778,38,,,,11112.32,0
23164050,21:31:31,21:31:31,2779,39,,,,11413.2,0
23164050,21:31:50,21:31:50,2780,40,,,,11608.41,0
23164050,21:32:08,21:32:08,10635,41,,,,11772.45,0
23164050,21:33:31,21:33:31,2914,42,,,,12081.53,0
23164050,21:34:00,21:34:00,8089,43,,,,12421.54,
23164050,21:34:38,21:34:38,2916,44,,,,12810.64,0
23164050,21:35:17,21:35:17,2917,45,,,,13203.01,0
23164050,21:35:49,21:35:49,2918,46,,,,13516.22,0
23164050,21:36:00,21:36:00,5822,47,,1,,13623.5,
23164050,21:36:23,21:36:23,2919,48,,,,13755.83,0
23164050,21:37:01,21:37:01,2920,49,,,,14113.03,0
23164050,21:37:23,21:37:23,2921,50,,,,14332.53,0
23164050,21:37:55,21:37:55,2922,51,,,,14579.49,0
23164050,21:38:54,21:38:54,2787,52,,,,15160.66,0
23164050,21:39:49,21:39:49,8943,53,,,,15758.45,0
23164050,21:40:29,21:40:29,7819,54,,,,16195.96,0
23164050,21:41:00,21:41:00,8874,55,,,,16529.22,
23164050,21:42:06,21:42:06,10292,56,,,,16964.83,0
23164050,21:44:45,21:44:45,10690,57,,,,17598.27,0
23164050,21:46:46,21:46:46,10686,58,,,,18549.03,0
23164050,21:49:17,21:49:17,5548,59,,,,19912.6,0
23164050,21:50:50,21:50:50,5549,60,,,,20711.36,0
23164050,21:51:11,21:51:11,9930,61,,,,20894.33,0
23164050,21:52:00,21:52:00,9932,62,,,,21332.41,
23164050,21:53:00,21:53:00,5815,63,,1,,21978.78,
23164060,21:11:00,21:11:00,9528,1,,,1,0,
23164060,21:11:36,21:11:36,998,2,,,,318.33,0
23164060,21:12:45,21:12:45,2842,3,,,,904.7,0
23164060,21:13:20,21:13:20,2843,4,,,,1186.89,0
23164060,21:13:45,21:13:45,2844,5,,,,1408.61,0
23164060,21:14:29,21:14:29,2845,6,,,,1817.03,0
23164060,21:14:59,21:14:59,2846,7,,,,2088.26,0
23164060,21:15:30,21:15:30,2847,8,,,,2364.45,0
23164060,21:15:48,21:15:48,6648,9,,,,2564.94,0
23164060,21:16:07,21:16:07,2848,10,,,,2758.66,0
23164060,21:16:27,21:16:27,2849,11,,,,2946.02,0
23164060,21:17:02,21:17:02,2850,12,,,,3252.49,0
23164060,21:17:25,21:17:25,2851,13,,,,3497.85,0
23164060,21:17:45,21:17:45,618,14,,,,3670.66,0
23164060,21:19:00,21:19:00,2723,15,,,,4396.37,
23164060,21:19:57,21:19:57,2905,16,,,,4888.47,0
23164060,21:20:55,21:20:55,2906,17,,,,5357.64,0
23164060,21:21:26,21:21:26,2907,18,,,,5641.94,0
23164060,21:22:25,21:22:25,1014,19,,,,6131.98,0
23164060,21:23:00,21:23:00,1015,20,,,,6410.48,
23164060,21:23:25,21:23:25,2908,21,,,,6715.09,0
23164060,21:24:07,21:24:07,8356,22,,,,7143.85,0
23164060,21:24:49,21:24:49,2753,23,,,,7511.01,0
23164060,21:25:19,21:25:19,2754,24,,,,7782.53,0
23164060,21:25:42,21:25:42,10155,25,,,,7987.64,0
23164060,21:26:10,21:26:10,2910,26,,,,8253.34,0
23164060,21:26:35,21:26:35,2911,27,,,,8452.44,0
23164060,21:27:00,21:27:00,2912,28,,,,8654.62,
23164060,21:27:36,21:27:36,2769,29,,,,9000.37,0
23164060,21:28:00,21:28:00,2770,30,,,,9170.95,0
23164060,21:28:19,21:28:19,2771,31,,,,9341.32,0
23164060,21:28:43,21:28:43,2772,32,,,,9600.61,0
23164060,21:29:01,21:29:01,2773,33,,,,9837.5,0
23164060,21:29:18,21:29:18,2774,34,,,,10037.72,0
23164060,21:29:32,21:29:32,2775,35,,,,10199.7,0
23164060,21:30:07,21:30:07,2776,36,,,,10492.54,0
23164060,21:30:33,21:30:33,2777,37,,,,10779.74,0
23164060,21:31:08,21:31:08,2778,38,,,,11112.32,0
23164060,21:31:31,21:31:31,2779,39,,,,11413.2,0
23164060,21:31:50,21:31:50,2780,40,,,,11608.41,0
23164060,21:32:08,21:32:08,10635,41,,,,11772.45,0
23164060,21:33:31,21:33:31,2914,42,,,,12081.53,0
23164060,21:34:00,21:34:00,8089,43,,,,12421.54,
23164060,21:34:38,21:34:38,2916,44,,,,12810.64,0
23164060,21:35:17,21:35:17,2917,45,,,,13203.01,0
23164060,21:35:49,21:35:49,2918,46,,,,13516.22,0
23164060,21:36:00,21:36:00,5822,47,,1,,13623.5,
23164060,21:36:23,21:36:23,2919,48,,,,13755.83,0
23164060,21:37:01,21:37:01,2920,49,,,,14113.03,0
23164060,21:37:23,21:37:23,2921,50,,,,14332.53,0
23164060,21:37:55,21:37:55,2922,51,,,,14579.49,0
23164060,21:38:54,21:38:54,2787,52,,,,15160.66,0
23164060,21:39:49,21:39:49,8943,53,,,,15758.45,0
23164060,21:40:29,21:40:29,7819,54,,,,16195.96,0
23164060,21:41:00,21:41:00,8874,55,,,,16529.22,
23164060,21:42:06,21:42:06,10292,56,,,,16964.83,0
23164060,21:44:45,21:44:45,10690,57,,,,17598.27,0
23164060,21:46:46,21:46:46,10686,58,,,,18549.03,0
23164060,21:49:17,21:49:17,5548,59,,,,19912.6,0
23164060,21:50:50,21:50:50,5549,60,,,,20711.36,0
23164060,21:51:11,21:51:11,9930,61,,,,20894.33,0
23164060,21:52:00,21:52:00,9932,62,,,,21332.41,
23164060,21:53:00,21:53:00,5815,63,,1,,21978.78,
23179110,12:02:00,12:02:00,9528,1,,,1,0,
23179110,12:02:40,12:02:40,998,2,,,,318.33,0
23179110,12:03:58,12:03:58,2842,3,,,,904.7,0
23179110,12:04:37,12:04:37,2843,4,,,,1186.89,0
23179110,12:05:06,12:05:06,2844,5,,,,1408.61,0
23179110,12:05:56,12:05:56,2845,6,,,,1817.03,0
23179110,12:06:29,12:06:29,2846,7,,,,2088.26,0
23179110,12:07:03,12:07:03,2847,8,,,,2364.45,0
23179110,12:07:24,12:07:24,6648,9,,,,2564.94,0
23179110,12:07:45,12:07:45,2848,10,,,,2758.66,0
23179110,12:08:08,12:08:08,2849,11,,,,2946.02,0
23179110,12:08:47,12:08:47,2850,12,,,,3252.49,0
23179110,12:09:13,12:09:13,2851,13,,,,3497.85,0
23179110,12:09:35,12:09:35,618,14,,,,3670.66,0
23179110,12:11:00,12:11:00,2723,15,,,,4396.37,
23179110,12:12:26,12:12:26,2905,16,,,,4888.47,0
23179110,12:13:53,12:13:53,2906,17,,,,5357.64,0
23179110,12:14:39,12:14:39,2907,18,,,,5641.94,0
23179110,12:16:08,12:16:08,1014,19,,,,6131.98,0
23179110,12:17:00,12:17:00,1015,20,,,,6410.48,
23179110,12:17:38,12:17:38,2908,21,,,,6715.09,0
23179110,12:18:40,12:18:40,8356,22,,,,7143.85,0
23179110,12:19:44,12:19:44,2753,23,,,,7511.01,0
23179110,12:20:29,12:20:29,2754,24,,,,7782.53,0
23179110,12:21:03,12:21:03,10155,25,,,,7987.64,0
23179110,12:21:45,12:21:45,2910,26,,,,8253.34,0
23179110,12:22:23,12:22:23,2911,27,,,,8452.44,0
23179110,12:23:00,12:23:00,2912,28,,,,8654.62,
23179110,12:23:41,12:23:41,2769,29,,,,9000.37,0
23179110,12:24:08,12:24:08,2770,30,,,,9170.95,0
23179110,12:24:30,12:24:30,2771,31,,,,9341.32,0
23179110,12:24:58,12:24:58,2772,32,,,,9600.61,0
23179110,12:25:18,12:25:18,2773,33,,,,9837.5,0
23179110,12:25:38,12:25:38,2774,34,,,,10037.72,0
23179110,12:25:54,12:25:54,2775,35,,,,10199.7,0
23179110,12:26:33,12:26:33,2776,36,,,,10492.54,0
23179110,12:27:04,12:27:04,2777,37,,,,10779.74,0
23179110,12:27:43,12:27:43,2778,38,,,,11112.32,0
23179110,12:28:10,12:28:10,2779,39,,,,11413.2,0
23179110,12:28:32,12:28:32,2780,40,,,,11608.41,0
23179110,12:28:52,12:28:52,10635,41,,,,11772.45,0
23179110,12:30:27,12:30:27,2914,42,,,,12081.53,0
23179110,12:31:00,12:31:00,8089,43,,,,12421.54,
23179110,12:31:38,12:31:38,2916,44,,,,12810.64,0
23179110,12:32:17,12:32:17,2917,45,,,,13203.01,0
23179110,12:32:49,12:32:49,2918,46,,,,13516.22,0
23179110,12:33:00,12:33:00,5822,47,,1,,13623.5,
23179110,12:33:28,12:33:28,2919,48,,,,13755.83,0
23179110,12:34:13,12:34:13,2920,49,,,,14113.03,0
23179110,12:34:40,12:34:40,2921,50,,,,14332.53,0
23179110,12:35:18,12:35:18,2922,51,,,,14579.49,0
23179110,12:36:29,12:36:29,2787,52,,,,15160.66,0
23179110,12:37:35,12:37:35,8943,53,,,,15758.45,0
23179110,12:38:23,12:38:23,7819,54,,,,16195.96,0
23179110,12:39:00,12:39:00,8874,55,,,,16529.22,
23179110,12:39:48,12:39:48,10292,56,,,,16964.83,0
23179110,12:41:43,12:41:43,10690,57,,,,17598.27,0
23179110,12:43:11,12:43:11,10686,58,,,,18549.03,0
23179110,12:45:01,12:45:01,5548,59,,,,19912.6,0
23179110,12:46:09,12:46:09,5549,60,,,,20711.36,0
23179110,12:46:24,12:46:24,9930,61,,,,20894.33,0
23179110,12:47:00,12:47:00,9932,62,,,,21332.41,
23179110,12:48:00,12:48:00,5815,63,,1,,21978.78,
23356020,17:41:00,17:41:00,9528,1,,,1,0,
23356020,17:41:45,17:41:45,998,2,,,,318.33,0
23356020,17:43:12,17:43:12,2842,3,,,,904.7,0
23356020,17:43:55,17:43:55,2843,4,,,,1186.89,0
23356020,17:44:27,17:44:27,2844,5,,,,1408.61,0
23356020,17:45:22,17:45:22,2845,6,,,,1817.03,0
23356020,17:45:59,17:45:59,2846,7,,,,2088.26,0
23356020,17:46:37,17:46:37,2847,8,,,,2364.45,0
23356020,17:47:01,17:47:01,6648,9,,,,2564.94,0
23356020,17:47:24,17:47:24,2848,10,,,,2758.66,0
23356020,17:47:49,17:47:49,2849,11,,,,2946.02,0
23356020,17:48:32,17:48:32,2850,12,,,,3252.49,0
23356020,17:49:01,17:49:01,2851,13,,,,3497.85,0
23356020,17:49:26,17:49:26,618,14,,,,3670.66,0
23356020,17:51:00,17:51:00,2723,15,,,,4396.37,
23356020,17:52:12,17:52:12,2905,16,,,,4888.47,0
23356020,17:53:24,17:53:24,2906,17,,,,5357.64,0
23356020,17:54:02,17:54:02,2907,18,,,,5641.94,0
23356020,17:55:17,17:55:17,1014,19,,,,6131.98,0
23356020,17:56:00,17:56:00,1015,20,,,,6410.48,
23356020,17:56:31,17:56:31,2908,21,,,,6715.09,0
23356020,17:57:23,17:57:23,8356,22,,,,7143.85,0
23356020,17:58:17,17:58:17,2753,23,,,,7511.01,0
23356020,17:58:54,17:58:54,2754,24,,,,7782.53,0
23356020,17:59:22,17:59:22,10155,25,,,,7987.64,0
23356020,17:59:57,17:59:57,2910,26,,,,8253.34,0
23356020,18:00:29,18:00:29,2911,27,,,,8452.44,0
23356020,18:01:00,18:01:00,2912,28,,,,8654.62,
23356020,18:01:36,18:01:36,2769,29,,,,9000.37,0
23356020,18:02:00,18:02:00,2770,30,,,,9170.95,0
23356020,18:02:19,18:02:19,2771,31,,,,9341.32,0
23356020,18:02:43,18:02:43,2772,32,,,,9600.61,0
23356020,18:03:01,18:03:01,2773,33,,,,9837.5,0
23356020,18:03:18,18:03:18,2774,34,,,,10037.72,0
23356020,18:03:32,18:03:32,2775,35,,,,10199.7,0
23356020,18:04:07,18:04:07,2776,36,,,,10492.54,0
23356020,18:04:33,18:04:33,2777,37,,,,10779.74,0
23356020,18:05:08,18:05:08,2778,38,,,,11112.32,0
23356020,18:05:31,18:05:31,2779,39,,,,11413.2,0
23356020,18:05:50,18:05:50,2780,40,,,,11608.41,0
23356020,18:06:08,18:06:08,10635,41,,,,11772.45,0
23356020,18:07:31,18:07:31,2914,42,,,,12081.53,0
23356020,18:08:00,18:08:00,8089,43,,,,12421.54,
23356020,18:08:57,18:08:57,2916,44,,,,12810.64,0
23356020,18:09:55,18:09:55,2917,45,,,,13203.01,0
23356020,18:10:43,18:10:43,2918,46,,,,13516.22,0
23356020,18:11:00,18:11:00,5822,47,,1,,13623.5,
23356020,18:11:28,18:11:28,2919,48,,,,13755.83,0
23356020,18:12:13,18:12:13,2920,49,,,,14113.03,0
23356020,18:12:40,18:12:40,2921,50,,,,14332.53,0
23356020,18:13:18,18:13:18,2922,51,,,,14579.49,0
23356020,18:14:29,18:14:29,2787,52,,,,15160.66,0
23356020,18:15:35,18:15:35,8943,53,,,,15758.45,0
23356020,18:16:23,18:16:23,7819,54,,,,16195.96,0
23356020,18:17:00,18:17:00,8874,55,,,,16529.22,
23356020,18:18:18,18:18:18,10292,56,,,,16964.83,0
23356020,18:21:26,18:21:26,10690,57,,,,17598.27,0
23356020,18:23:49,18:23:49,10686,58,,,,18549.03,0
23356020,18:26:47,18:26:47,5548,59,,,,19912.6,0
23356020,18:28:38,18:28:38,5549,60,,,,20711.36,0
23356020,18:29:02,18:29:02,9930,61,,,,20894.33,0
23356020,18:30:00,18:30:00,9932,62,,,,21332.41,
23356020,18:31:00,18:31:00,5815,63,,1,,21978.78,
23356030,17:41:00,17:41:00,9528,1,,,1,0,
23356030,17:41:45,17:41:45,998,2,,,,318.33,0
23356030,17:43:12,17:43:12,2842,3,,,,904.7,0
23356030,17:43:55,17:43:55,2843,4,,,,1186.89,0
23356030,17:44:27,17:44:27,2844,5,,,,1408.61,0
23356030,17:45:22,17:45:22,2845,6,,,,1817.03,0
23356030,17:45:59,17:45:59,2846,7,,,,2088.26,0
23356030,17:46:37,17:46:37,2847,8,,,,2364.45,0
23356030,17:47:01,17:47:01,6648,9,,,,2564.94,0
23356030,17:47:24,17:47:24,2848,10,,,,2758.66,0
23356030,17:47:49,17:47:49,2849,11,,,,2946.02,0
23356030,17:48:32,17:48:32,2850,12,,,,3252.49,0
23356030,17:49:01,17:49:01,2851,13,,,,3497.85,0
23356030,17:49:26,17:49:26,618,14,,,,3670.66,0
23356030,17:51:00,17:51:00,2723,15,,,,4396.37,
23356030,17:52:12,17:52:12,2905,16,,,,4888.47,0
23356030,17:53:24,17:53:24,2906,17,,,,5357.64,0
23356030,17:54:02,17:54:02,2907,18,,,,5641.94,0
23356030,17:55:17,17:55:17,1014,19,,,,6131.98,0
23356030,17:56:00,17:56:00,1015,20,,,,6410.48,
23356030,17:56:31,17:56:31,2908,21,,,,6715.09,0
23356030,17:57:23,17:57:23,8356,22,,,,7143.85,0
23356030,17:58:17,17:58:17,2753,23,,,,7511.01,0
23356030,17:58:54,17:58:54,2754,24,,,,7782.53,0
23356030,17:59:22,17:59:22,10155,25,,,,7987.64,0
23356030,17:59:57,17:59:57,2910,26,,,,8253.34,0
23356030,18:00:29,18:00:29,2911,27,,,,8452.44,0
23356030,18:01:00,18:01:00,2912,28,,,,8654.62,
23356030,18:01:36,18:01:36,2769,29,,,,9000.37,0
23356030,18:02:00,18:02:00,2770,30,,,,9170.95,0
23356030,18:02:19,18:02:19,2771,31,,,,9341.32,0
23356030,18:02:43,18:02:43,2772,32,,,,9600.61,0
23356030,18:03:01,18:03:01,2773,33,,,,9837.5,0
23356030,18:03:18,18:03:18,2774,34,,,,10037.72,0
23356030,18:03:32,18:03:32,2775,35,,,,10199.7,0
23356030,18:04:07,18:04:07,2776,36,,,,10492.54,0
23356030,18:04:33,18:04:33,2777,37,,,,10779.74,0
23356030,18:05:08,18:05:08,2778,38,,,,11112.32,0
23356030,18:05:31,18:05:31,2779,39,,,,11413.2,0
23356030,18:05:50,18:05:50,2780,40,,,,11608.41,0
23356030,18:06:08,18:06:08,10635,41,,,,11772.45,0
23356030,18:07:31,18:07:31,2914,42,,,,12081.53,0
23356030,18:08:00,18:08:00,8089,43,,,,12421.54,
23356030,18:08:57,18:08:57,2916,44,,,,12810.64,0
23356030,18:09:55,18:09:55,2917,45,,,,13203.01,0
23356030,18:10:43,18:10:43,2918,46,,,,13516.22,0
23356030,18:11:00,18:11:00,5822,47,,1,,13623.5,
23356030,18:11:28,18:11:28,2919,48,,,,13755.83,0
23356030,18:12:13,18:12:13,2920,49,,,,14113.03,0
23356030,18:12:40,18:12:40,2921,50,,,,14332.53,0
23356030,18:13:18,18:13:18,2922,51,,,,14579.49,0
23356030,18:14:29,18:14:29,2787,52,,,,15160.66,0
23356030,18:15:35,18:15:35,8943,53,,,,15758.45,0
23356030,18:16:23,18:16:23,7819,54,,,,16195.96,0
23356030,18:17:00,18:17:00,8874,55,,,,16529.22,
23356030,18:18:18,18:18:18,10292,56,,,,16964.83,0
23356030,18:21:26,18:21:26,10690,57,,,,17598.27,0
23356030,18:23:49,18:23:49,10686,58,,,,18549.03,0
23356030,18:26:47,18:26:47,5548,59,,,,19912.6,0
23356030,18:28:38,18:28:38,5549,60,,,,20711.36,0
23356030,18:29:02,18:29:02,9930,61,,,,20894.33,0
23356030,18:30:00,18:30:00,9932,62,,,,21332.41,
23356030,18:31:00,18:31:00,5815,63,,1,,21978.78,
23356040,17:41:00,17:41:00,9528,1,,,1,0,
23356040,17:41:45,17:41:45,998,2,,,,318.33,0
23356040,17:43:12,17:43:12,2842,3,,,,904.7,0
23356040,17:43:55,17:43:55,2843,4,,,,1186.89,0
23356040,17:44:27,17:44:27,2844,5,,,,1408.61,0
23356040,17:45:22,17:45:22,2845,6,,,,1817.03,0
23356040,17:45:59,17:45:59,2846,7,,,,2088.26,0
23356040,17:46:37,17:46:37,2847,8,,,,2364.45,0
23356040,17:47:01,17:47:01,6648,9,,,,2564.94,0
23356040,17:47:24,17:47:24,2848,10,,,,2758.66,0
23356040,17:47:49,17:47:49,2849,11,,,,2946.02,0
23356040,17:48:32,17:48:32,2850,12,,,,3252.49,0
23356040,17:49:01,17:49:01,2851,13,,,,3497.85,0
23356040,17:49:26,17:49:26,618,14,,,,3670.66,0
23356040,17:51:00,17:51:00,2723,15,,,,4396.37,
23356040,17:52:12,17:52:12,2905,16,,,,4888.47,0
23356040,17:53:24,17:53:24,2906,17,,,,5357.64,0
23356040,17:54:02,17:54:02,2907,18,,,,5641.94,0
23356040,17:55:17,17:55:17,1014,19,,,,6131.98,0
23356040,17:56:00,17:56:00,1015,20,,,,6410.48,
23356040,17:56:31,17:56:31,2908,21,,,,6715.09,0
23356040,17:57:23,17:57:23,8356,22,,,,7143.85,0
23356040,17:58:17,17:58:17,2753,23,,,,7511.01,0
23356040,17:58:54,17:58:54,2754,24,,,,7782.53,0
23356040,17:59:22,17:59:22,10155,25,,,,7987.64,0
23356040,17:59:57,17:59:57,2910,26,,,,8253.34,0
23356040,18:00:29,18:00:29,2911,27,,,,8452.44,0
23356040,18:01:00,18:01:00,2912,28,,,,8654.62,
23356040,18:01:36,18:01:36,2769,29,,,,9000.37,0
23356040,18:02:00,18:02:00,2770,30,,,,9170.95,0
23356040,18:02:19,18:02:19,2771,31,,,,9341.32,0
23356040,18:02:43,18:02:43,2772,32,,,,9600.61,0
23356040,18:03:01,18:03:01,2773,33,,,,9837.5,0
23356040,18:03:18,18:03:18,2774,34,,,,10037.72,0
23356040,18:03:32,18:03:32,2775,35,,,,10199.7,0
23356040,18:04:07,18:04:07,2776,36,,,,10492.54,0
23356040,18:04:33,18:04:33,2777,37,,,,10779.74,0
23356040,18:05:08,18:05:08,2778,38,,,,11112.32,0
23356040,18:05:31,18:05:31,2779,39,,,,11413.2,0
23356040,18:05:50,18:05:50,2780,40,,,,11608.41,0
23356040,18:06:08,18:06:08,10635,41,,,,11772.45,0
23356040,18:07:31,18:07:31,2914,42,,,,12081.53,0
23356040,18:08:00,18:08:00,8089,43,,,,12421.54,
23356040,18:08:57,18:08:57,2916,44,,,,12810.64,0
23356040,18:09:55,18:09:55,2917,45,,,,13203.01,0
23356040,18:10:43,18:10:43,2918,46,,,,13516.22,0
23356040,18:11:00,18:11:00,5822,47,,1,,13623.5,
23356040,18:11:28,18:11:28,2919,48,,,,13755.83,0
23356040,18:12:13,18:12:13,2920,49,,,,14113.03,0
23356040,18:12:40,18:12:40,2921,50,,,,14332.53,0
23356040,18:13:18,18:13:18,2922,51,,,,14579.49,0
23356040,18:14:29,18:14:29,2787,52,,,,15160.66,0
23356040,18:15:35,18:15:35,8943,53,,,,15758.45,0
23356040,18:16:23,18:16:23,7819,54,,,,16195.96,0
23356040,18:17:00,18:17:00,8874,55,,,,16529.22,
23356040,18:18:18,18:18:18,10292,56,,,,16964.83,0
23356040,18:21:26,18:21:26,10690,57,,,,17598.27,0
23356040,18:23:49,18:23:49,10686,58,,,,18549.03,0
23356040,18:26:47,18:26:47,5548,59,,,,19912.6,0
23356040,18:28:38,18:28:38,5549,60,,,,20711.36,0
23356040,18:29:02,18:29:02,9930,61,,,,20894.33,0
23356040,18:30:00,18:30:00,9932,62,,,,21332.41,
23356040,18:31:00,18:31:00,5815,63,,1,,21978.78,
23356050,17:41:00,17:41:00,9528,1,,,1,0,
23356050,17:41:45,17:41:45,998,2,,,,318.33,0
23356050,17:43:12,17:43:12,2842,3,,,,904.7,0
23356050,17:43:55,17:43:55,2843,4,,,,1186.89,0
23356050,17:44:27,17:44:27,2844,5,,,,1408.61,0
23356050,17:45:22,17:45:22,2845,6,,,,1817.03,0
23356050,17:45:59,17:45:59,2846,7,,,,2088.26,0
23356050,17:46:37,17:46:37,2847,8,,,,2364.45,0
23356050,17:47:01,17:47:01,6648,9,,,,2564.94,0
23356050,17:47:24,17:47:24,2848,10,,,,2758.66,0
23356050,17:47:49,17:47:49,2849,11,,,,2946.02,0
23356050,17:48:32,17:48:32,2850,12,,,,3252.49,0
23356050,17:49:01,17:49:01,2851,13,,,,3497.85,0
23356050,17:49:26,17:49:26,618,14,,,,3670.66,0
23356050,17:51:00,17:51:00,2723,15,,,,4396.37,
23356050,17:52:12,17:52:12,2905,16,,,,4888.47,0
23356050,17:53:24,17:53:24,2906,17,,,,5357.64,0
23356050,17:54:02,17:54:02,2907,18,,,,5641.94,0
23356050,17:55:17,17:55:17,1014,19,,,,6131.98,0
23356050,17:56:00,17:56:00,1015,20,,,,6410.48,
23356050,17:56:31,17:56:31,2908,21,,,,6715.09,0
23356050,17:57:23,17:57:23,8356,22,,,,7143.85,0
23356050,17:58:17,17:58:17,2753,23,,,,7511.01,0
23356050,17:58:54,17:58:54,2754,24,,,,7782.53,0
23356050,17:59:22,17:59:22,10155,25,,,,7987.64,0
23356050,17:59:57,17:59:57,2910,26,,,,8253.34,0
23356050,18:00:29,18:00:29,2911,27,,,,8452.44,0
23356050,18:01:00,18:01:00,2912,28,,,,8654.62,
23356050,18:01:36,18:01:36,2769,29,,,,9000.37,0
23356050,18:02:00,18:02:00,2770,30,,,,9170.95,0
23356050,18:02:19,18:02:19,2771,31,,,,9341.32,0
23356050,18:02:43,18:02:43,2772,32,,,,9600.61,0
23356050,18:03:01,18:03:01,2773,33,,,,9837.5,0
23356050,18:03:18,18:03:18,2774,34,,,,10037.72,0
23356050,18:03:32,18:03:32,2775,35,,,,10199.7,0
23356050,18:04:07,18:04:07,2776,36,,,,10492.54,0
23356050,18:04:33,18:04:33,2777,37,,,,10779.74,0
23356050,18:05:08,18:05:08,2778,38,,,,11112.32,0
23356050,18:05:31,18:05:31,2779,39,,,,11413.2,0
23356050,18:05:50,18:05:50,2780,40,,,,11608.41,0
23356050,18:06:08,18:06:08,10635,41,,,,11772.45,0
23356050,18:07:31,18:07:31,2914,42,,,,12081.53,0
23356050,18:08:00,18:08:00,8089,43,,,,12421.54,
23356050,18:08:57,18:08:57,2916,44,,,,12810.64,0
23356050,18:09:55,18:09:55,2917,45,,,,13203.01,0
23356050,18:10:43,18:10:43,2918,46,,,,13516.22,0
23356050,18:11:00,18:11:00,5822,47,,1,,13623.5,
23356050,18:11:28,18:11:28,2919,48,,,,13755.83,0
23356050,18:12:13,18:12:13,2920,49,,,,14113.03,0
23356050,18:12:40,18:12:40,2921,50,,,,14332.53,0
23356050,18:13:18,18:13:18,2922,51,,,,14579.49,0
23356050,18:14:29,18:14:29,2787,52,,,,15160.66,0
23356050,18:15:35,18:15:35,8943,53,,,,15758.45,0
23356050,18:16:23,18:16:23,7819,54,,,,16195.96,0
23356050,18:17:00,18:17:00,8874,55,,,,16529.22,
23356050,18:18:18,18:18:18,10292,56,,,,16964.83,0
23356050,18:21:26,18:21:26,10690,57,,,,17598.27,0
23356050,18:23:49,18:23:49,10686,58,,,,18549.03,0
23356050,18:26:47,18:26:47,5548,59,,,,19912.6,0
23356050,18:28:38,18:28:38,5549,60,,,,20711.36,0
23356050,18:29:02,18:29:02,9930,61,,,,20894.33,0
23356050,18:30:00,18:30:00,9932,62,,,,21332.41,
23356050,18:31:00,18:31:00,5815,63,,1,,21978.78,
23356060,17:41:00,17:41:00,9528,1,,,1,0,
23356060,17:41:45,17:41:45,998,2,,,,318.33,0
23356060,17:43:12,17:43:12,2842,3,,,,904.7,0
23356060,17:43:55,17:43:55,2843,4,,,,1186.89,0
23356060,17:44:27,17:44:27,2844,5,,,,1408.61,0
23356060,17:45:22,17:45:22,2845,6,,,,1817.03,0
23356060,17:45:59,17:45:59,2846,7,,,,2088.26,0
23356060,17:46:37,17:46:37,2847,8,,,,2364.45,0
23356060,17:47:01,17:47:01,6648,9,,,,2564.94,0
23356060,17:47:24,17:47:24,2848,10,,,,2758.66,0
23356060,17:47:49,17:47:49,2849,11,,,,2946.02,0
23356060,17:48:32,17:48:32,2850,12,,,,3252.49,0
23356060,17:49:01,17:49:01,2851,13,,,,3497.85,0
23356060,17:49:26,17:49:26,618,14,,,,3670.66,0
23356060,17:51:00,17:51:00,2723,15,,,,4396.37,
23356060,17:52:12,17:52:12,2905,16,,,,4888.47,0
23356060,17:53:24,17:53:24,2906,17,,,,5357.64,0
23356060,17:54:02,17:54:02,2907,18,,,,5641.94,0
23356060,17:55:17,17:55:17,1014,19,,,,6131.98,0
23356060,17:56:00,17:56:00,1015,20,,,,6410.48,
23356060,17:56:31,17:56:31,2908,21,,,,6715.09,0
23356060,17:57:23,17:57:23,8356,22,,,,7143.85,0
23356060,17:58:17,17:58:17,2753,23,,,,7511.01,0
23356060,17:58:54,17:58:54,2754,24,,,,7782.53,0
23356060,17:59:22,17:59:22,10155,25,,,,7987.64,0
23356060,17:59:57,17:59:57,2910,26,,,,8253.34,0
23356060,18:00:29,18:00:29,2911,27,,,,8452.44,0
23356060,18:01:00,18:01:00,2912,28,,,,8654.62,
23356060,18:01:36,18:01:36,2769,29,,,,9000.37,0
23356060,18:02:00,18:02:00,2770,30,,,,9170.95,0
23356060,18:02:19,18:02:19,2771,31,,,,9341.32,0
23356060,18:02:43,18:02:43,2772,32,,,,9600.61,0
23356060,18:03:01,18:03:01,2773,33,,,,9837.5,0
23356060,18:03:18,18:03:18,2774,34,,,,10037.72,0
23356060,18:03:32,18:03:32,2775,35,,,,10199.7,0
23356060,18:04:07,18:04:07,2776,36,,,,10492.54,0
23356060,18:04:33,18:04:33,2777,37,,,,10779.74,0
23356060,18:05:08,18:05:08,2778,38,,,,11112.32,0
23356060,18:05:31,18:05:31,2779,39,,,,11413.2,0
23356060,18:05:50,18:05:50,2780,40,,,,11608.41,0
23356060,18:06:08,18:06:08,10635,41,,,,11772.45,0
23356060,18:07:31,18:07:31,2914,42,,,,12081.53,0
23356060,18:08:00,18:08:00,8089,43,,,,12421.54,
23356060,18:08:57,18:08:57,2916,44,,,,12810.64,0
23356060,18:09:55,18:09:55,2917,45,,,,13203.01,0
23356060,18:10:43,18:10:43,2918,46,,,,13516.22,0
23356060,18:11:00,18:11:00,5822,47,,1,,13623.5,
23356060,18:11:28,18:11:28,2919,48,,,,13755.83,0
23356060,18:12:13,18:12:13,2920,49,,,,14113.03,0
23356060,18:12:40,18:12:40,2921,50,,,,14332.53,0
23356060,18:13:18,18:13:18,2922,51,,,,14579.49,0
23356060,18:14:29,18:14:29,2787,52,,,,15160.66,0
23356060,18:15:35,18:15:35,8943,53,,,,15758.45,0
23356060,18:16:23,18:16:23,7819,54,,,,16195.96,0
23356060,18:17:00,18:17:00,8874,55,,,,16529.22,
23356060,18:18:18,18:18:18,10292,56,,,,16964.83,0
23356060,18:21:26,18:21:26,10690,57,,,,17598.27,0
23356060,18:23:49,18:23:49,10686,58,,,,18549.03,0
23356060,18:26:47,18:26:47,5548,59,,,,19912.6,0
23356060,18:28:38,18:28:38,5549,60,,,,20711.36,0
23356060,18:29:02,18:29:02,9930,61,,,,20894.33,0
23356060,18:30:00,18:30:00,9932,62,,,,21332.41,
23356060,18:31:00,18:31:00,5815,63,,1,,21978.78,
23384070,08:32:00,08:32:00,9528,1,,,1,0,
23384070,08:32:36,08:32:36,998,2,,,,318.33,0
23384070,08:33:45,08:33:45,2842,3,,,,904.7,0
23384070,08:34:20,08:34:20,2843,4,,,,1186.89,0
23384070,08:34:45,08:34:45,2844,5,,,,1408.61,0
23384070,08:35:29,08:35:29,2845,6,,,,1817.03,0
23384070,08:35:59,08:35:59,2846,7,,,,2088.26,0
23384070,08:36:30,08:36:30,2847,8,,,,2364.45,0
23384070,08:36:48,08:36:48,6648,9,,,,2564.94,0
23384070,08:37:07,08:37:07,2848,10,,,,2758.66,0
23384070,08:37:27,08:37:27,2849,11,,,,2946.02,0
23384070,08:38:02,08:38:02,2850,12,,,,3252.49,0
23384070,08:38:25,08:38:25,2851,13,,,,3497.85,0
23384070,08:38:45,08:38:45,618,14,,,,3670.66,0
23384070,08:40:00,08:40:00,2723,15,,,,4396.37,
23384070,08:41:12,08:41:12,2905,16,,,,4888.47,0
23384070,08:42:24,08:42:24,2906,17,,,,5357.64,0
23384070,08:43:02,08:43:02,2907,18,,,,5641.94,0
23384070,08:44:17,08:44:17,1014,19,,,,6131.98,0
23384070,08:45:00,08:45:00,1015,20,,,,6410.48,
23384070,08:45:31,08:45:31,2908,21,,,,6715.09,0
23384070,08:46:23,08:46:23,8356,22,,,,7143.85,0
23384070,08:47:17,08:47:17,2753,23,,,,7511.01,0
23384070,08:47:54,08:47:54,2754,24,,,,7782.53,0
23384070,08:48:22,08:48:22,10155,25,,,,7987.64,0
23384070,08:48:57,08:48:57,2910,26,,,,8253.34,0
23384070,08:49:29,08:49:29,2911,27,,,,8452.44,0
23384070,08:50:00,08:50:00,2912,28,,,,8654.62,
23384070,08:50:36,08:50:36,2769,29,,,,9000.37,0
23384070,08:51:00,08:51:00,2770,30,,,,9170.95,0
23384070,08:51:19,08:51:19,2771,31,,,,9341.32,0
23384070,08:51:43,08:51:43,2772,32,,,,9600.61,0
23384070,08:52:01,08:52:01,2773,33,,,,9837.5,0
23384070,08:52:18,08:52:18,2774,34,,,,10037.72,0
23384070,08:52:32,08:52:32,2775,35,,,,10199.7,0
23384070,08:53:07,08:53:07,2776,36,,,,10492.54,0
23384070,08:53:33,08:53:33,2777,37,,,,10779.74,0
23384070,08:54:08,08:54:08,2778,38,,,,11112.32,0
23384070,08:54:31,08:54:31,2779,39,,,,11413.2,0
23384070,08:54:50,08:54:50,2780,40,,,,11608.41,0
23384070,08:55:08,08:55:08,10635,41,,,,11772.45,0
23384070,08:56:31,08:56:31,2914,42,,,,12081.53,0
23384070,08:57:00,08:57:00,8089,43,,,,12421.54,
23384070,08:57:38,08:57:38,2916,44,,,,12810.64,0
23384070,08:58:17,08:58:17,2917,45,,,,13203.01,0
23384070,08:58:49,08:58:49,2918,46,,,,13516.22,0
23384070,08:59:00,08:59:00,5822,47,,1,,13623.5,
23384070,08:59:23,08:59:23,2919,48,,,,13755.83,0
23384070,09:00:01,09:00:01,2920,49,,,,14113.03,0
23384070,09:00:23,09:00:23,2921,50,,,,14332.53,0
23384070,09:00:55,09:00:55,2922,51,,,,14579.49,0
23384070,09:01:54,09:01:54,2787,52,,,,15160.66,0
23384070,09:02:49,09:02:49,8943,53,,,,15758.45,0
23384070,09:03:29,09:03:29,7819,54,,,,16195.96,0
23384070,09:04:00,09:04:00,8874,55,,,,16529.22,
23384070,09:04:42,09:04:42,10292,56,,,,16964.83,0
23384070,09:06:23,09:06:23,10690,57,,,,17598.27,0
23384070,09:07:40,09:07:40,10686,58,,,,18549.03,0
23384070,09:09:16,09:09:16,5548,59,,,,19912.6,0
23384070,09:10:15,09:10:15,5549,60,,,,20711.36,0
23384070,09:10:29,09:10:29,9930,61,,,,20894.33,0
23384070,09:11:00,09:11:00,9932,62,,,,21332.41,
23384070,09:12:00,09:12:00,5815,63,,1,,21978.78,
23413010,21:30:00,21:30:00,9528,1,,,1,0,
23413010,21:30:36,21:30:36,998,2,,,,318.33,0
23413010,21:31:45,21:31:45,2842,3,,,,904.7,0
23413010,21:32:20,21:32:20,2843,4,,,,1186.89,0
23413010,21:32:45,21:32:45,2844,5,,,,1408.61,0
23413010,21:33:29,21:33:29,2845,6,,,,1817.03,0
23413010,21:33:59,21:33:59,2846,7,,,,2088.26,0
23413010,21:34:30,21:34:30,2847,8,,,,2364.45,0
23413010,21:34:48,21:34:48,6648,9,,,,2564.94,0
23413010,21:35:07,21:35:07,2848,10,,,,2758.66,0
23413010,21:35:27,21:35:27,2849,11,,,,2946.02,0
23413010,21:36:02,21:36:02,2850,12,,,,3252.49,0
23413010,21:36:25,21:36:25,2851,13,,,,3497.85,0
23413010,21:36:45,21:36:45,618,14,,,,3670.66,0
23413010,21:38:00,21:38:00,2723,15,,,,4396.37,
23413010,21:39:12,21:39:12,2905,16,,,,4888.47,0
23413010,21:40:24,21:40:24,2906,17,,,,5357.64,0
23413010,21:41:02,21:41:02,2907,18,,,,5641.94,0
23413010,21:42:17,21:42:17,1014,19,,,,6131.98,0
23413010,21:43:00,21:43:00,1015,20,,,,6410.48,
23413010,21:43:31,21:43:31,2908,21,,,,6715.09,0
23413010,21:44:23,21:44:23,8356,22,,,,7143.85,0
23413010,21:45:17,21:45:17,2753,23,,,,7511.01,0
23413010,21:45:54,21:45:54,2754,24,,,,7782.53,0
23413010,21:46:22,21:46:22,10155,25,,,,7987.64,0
23413010,21:46:57,21:46:57,2910,26,,,,8253.34,0
23413010,21:47:29,21:47:29,2911,27,,,,8452.44,0
23413010,21:48:00,21:48:00,2912,28,,,,8654.62,
23413010,21:48:36,21:48:36,2769,29,,,,9000.37,0
23413010,21:49:00,21:49:00,2770,30,,,,9170.95,0
23413010,21:49:19,21:49:19,2771,31,,,,9341.32,0
23413010,21:49:43,21:49:43,2772,32,,,,9600.61,0
23413010,21:50:01,21:50:01,2773,33,,,,9837.5,0
23413010,21:50:18,21:50:18,2774,34,,,,10037.72,0
23413010,21:50:32,21:50:32,2775,35,,,,10199.7,0
23413010,21:51:07,21:51:07,2776,36,,,,10492.54,0
23413010,21:51:33,21:51:33,2777,37,,,,10779.74,0
23413010,21:52:08,21:52:08,2778,38,,,,11112.32,0
23413010,21:52:31,21:52:31,2779,39,,,,11413.2,0
23413010,21:52:50,21:52:50,2780,40,,,,11608.41,0
23413010,21:53:08,21:53:08,10635,41,,,,11772.45,0
23413010,21:54:31,21:54:31,2914,42,,,,12081.53,0
23413010,21:55:00,21:55:00,8089,43,,,,12421.54,
23413010,21:55:38,21:55:38,2916,44,,,,12810.64,0
23413010,21:56:17,21:56:17,2917,45,,,,13203.01,0
23413010,21:56:49,21:56:49,2918,46,,,,13516.22,0
23413010,21:57:00,21:57:00,5822,47,,1,,13623.5,
23413010,21:57:23,21:57:23,2919,48,,,,13755.83,0
23413010,21:58:01,21:58:01,2920,49,,,,14113.03,0
23413010,21:58:23,21:58:23,2921,50,,,,14332.53,0
23413010,21:58:55,21:58:55,2922,51,,,,14579.49,0
23413010,21:59:54,21:59:54,2787,52,,,,15160.66,0
23413010,22:00:49,22:00:49,8943,53,,,,15758.45,0
23413010,22:01:29,22:01:29,7819,54,,,,16195.96,0
23413010,22:02:00,22:02:00,8874,55,,,,16529.22,
23413010,22:02:42,22:02:42,10292,56,,,,16964.83,0
23413010,22:04:23,22:04:23,10690,57,,,,17598.27,0
23413010,22:05:40,22:05:40,10686,58,,,,18549.03,0
23413010,22:07:16,22:07:16,5548,59,,,,19912.6,0
23413010,22:08:15,22:08:15,5549,60,,,,20711.36,0
23413010,22:08:29,22:08:29,9930,61,,,,20894.33,0
23413010,22:09:00,22:09:00,9932,62,,,,21332.41,
23413010,22:10:00,22:10:00,5815,63,,1,,21978.78,
23413080,21:30:00,21:30:00,9528,1,,,1,0,
23413080,21:30:36,21:30:36,998,2,,,,318.33,0
23413080,21:31:45,21:31:45,2842,3,,,,904.7,0
23413080,21:32:20,21:32:20,2843,4,,,,1186.89,0
23413080,21:32:45,21:32:45,2844,5,,,,1408.61,0
23413080,21:33:29,21:33:29,2845,6,,,,1817.03,0
23413080,21:33:59,21:33:59,2846,7,,,,2088.26,0
23413080,21:34:30,21:34:30,2847,8,,,,2364.45,0
23413080,21:34:48,21:34:48,6648,9,,,,2564.94,0
23413080,21:35:07,21:35:07,2848,10,,,,2758.66,0
23413080,21:35:27,21:35:27,2849,11,,,,2946.02,0
23413080,21:36:02,21:36:02,2850,12,,,,3252.49,0
23413080,21:36:25,21:36:25,2851,13,,,,3497.85,0
23413080,21:36:45,21:36:45,618,14,,,,3670.66,0
23413080,21:38:00,21:38:00,2723,15,,,,4396.37,
23413080,21:39:12,21:39:12,2905,16,,,,4888.47,0
23413080,21:40:24,21:40:24,2906,17,,,,5357.64,0
23413080,21:41:02,21:41:02,2907,18,,,,5641.94,0
23413080,21:42:17,21:42:17,1014,19,,,,6131.98,0
23413080,21:43:00,21:43:00,1015,20,,,,6410.48,
23413080,21:43:31,21:43:31,2908,21,,,,6715.09,0
23413080,21:44:23,21:44:23,8356,22,,,,7143.85,0
23413080,21:45:17,21:45:17,2753,23,,,,7511.01,0
23413080,21:45:54,21:45:54,2754,24,,,,7782.53,0
23413080,21:46:22,21:46:22,10155,25,,,,7987.64,0
23413080,21:46:57,21:46:57,2910,26,,,,8253.34,0
23413080,21:47:29,21:47:29,2911,27,,,,8452.44,0
23413080,21:48:00,21:48:00,2912,28,,,,8654.62,
23413080,21:48:36,21:48:36,2769,29,,,,9000.37,0
23413080,21:49:00,21:49:00,2770,30,,,,9170.95,0
23413080,21:49:19,21:49:19,2771,31,,,,9341.32,0
23413080,21:49:43,21:49:43,2772,32,,,,9600.61,0
23413080,21:50:01,21:50:01,2773,33,,,,9837.5,0
23413080,21:50:18,21:50:18,2774,34,,,,10037.72,0
23413080,21:50:32,21:50:32,2775,35,,,,10199.7,0
23413080,21:51:07,21:51:07,2776,36,,,,10492.54,0
23413080,21:51:33,21:51:33,2777,37,,,,10779.74,0
23413080,21:52:08,21:52:08,2778,38,,,,11112.32,0
23413080,21:52:31,21:52:31,2779,39,,,,11413.2,0
23413080,21:52:50,21:52:50,2780,40,,,,11608.41,0
23413080,21:53:08,21:53:08,10635,41,,,,11772.45,0
23413080,21:54:31,21:54:31,2914,42,,,,12081.53,0
23413080,21:55:00,21:55:00,8089,43,,,,12421.54,
23413080,21:55:38,21:55:38,2916,44,,,,12810.64,0
23413080,21:56:17,21:56:17,2917,45,,,,13203.01,0
23413080,21:56:49,21:56:49,2918,46,,,,13516.22,0
23413080,21:57:00,21:57:00,5822,47,,1,,13623.5,
23413080,21:57:23,21:57:23,2919,48,,,,13755.83,0
23413080,21:58:01,21:58:01,2920,49,,,,14113.03,0
23413080,21:58:23,21:58:23,2921,50,,,,14332.53,0
23413080,21:58:55,21:58:55,2922,51,,,,14579.49,0
23413080,21:59:54,21:59:54,2787,52,,,,15160.66,0
23413080,22:00:49,22:00:49,8943,53,,,,15758.45,0
23413080,22:01:29,22:01:29,7819,54,,,,16195.96,0
23413080,22:02:00,22:02:00,8874,55,,,,16529.22,
23413080,22:02:42,22:02:42,10292,56,,,,16964.83,0
23413080,22:04:23,22:04:23,10690,57,,,,17598.27,0
23413080,22:05:40,22:05:40,10686,58,,,,18549.03,0
23413080,22:07:16,22:07:16,5548,59,,,,19912.6,0
23413080,22:08:15,22:08:15,5549,60,,,,20711.36,0
23413080,22:08:29,22:08:29,9930,61,,,,20894.33,0
23413080,22:09:00,22:09:00,9932,62,,,,21332.41,
23413080,22:10:00,22:10:00,5815,63,,1,,21978.78,
23413090,21:30:00,21:30:00,9528,1,,,1,0,
23413090,21:30:36,21:30:36,998,2,,,,318.33,0
23413090,21:31:45,21:31:45,2842,3,,,,904.7,0
23413090,21:32:20,21:32:20,2843,4,,,,1186.89,0
23413090,21:32:45,21:32:45,2844,5,,,,1408.61,0
23413090,21:33:29,21:33:29,2845,6,,,,1817.03,0
23413090,21:33:59,21:33:59,2846,7,,,,2088.26,0
23413090,21:34:30,21:34:30,2847,8,,,,2364.45,0
23413090,21:34:48,21:34:48,6648,9,,,,2564.94,0
23413090,21:35:07,21:35:07,2848,10,,,,2758.66,0
23413090,21:35:27,21:35:27,2849,11,,,,2946.02,0
23413090,21:36:02,21:36:02,2850,12,,,,3252.49,0
23413090,21:36:25,21:36:25,2851,13,,,,3497.85,0
23413090,21:36:45,21:36:45,618,14,,,,3670.66,0
23413090,21:38:00,21:38:00,2723,15,,,,4396.37,
23413090,21:39:12,21:39:12,2905,16,,,,4888.47,0
23413090,21:40:24,21:40:24,2906,17,,,,5357.64,0
23413090,21:41:02,21:41:02,2907,18,,,,5641.94,0
23413090,21:42:17,21:42:17,1014,19,,,,6131.98,0
23413090,21:43:00,21:43:00,1015,20,,,,6410.48,
23413090,21:43:31,21:43:31,2908,21,,,,6715.09,0
23413090,21:44:23,21:44:23,8356,22,,,,7143.85,0
23413090,21:45:17,21:45:17,2753,23,,,,7511.01,0
23413090,21:45:54,21:45:54,2754,24,,,,7782.53,0
23413090,21:46:22,21:46:22,10155,25,,,,7987.64,0
23413090,21:46:57,21:46:57,2910,26,,,,8253.34,0
23413090,21:47:29,21:47:29,2911,27,,,,8452.44,0
23413090,21:48:00,21:48:00,2912,28,,,,8654.62,
23413090,21:48:36,21:48:36,2769,29,,,,9000.37,0
23413090,21:49:00,21:49:00,2770,30,,,,9170.95,0
23413090,21:49:19,21:49:19,2771,31,,,,9341.32,0
23413090,21:49:43,21:49:43,2772,32,,,,9600.61,0
23413090,21:50:01,21:50:01,2773,33,,,,9837.5,0
23413090,21:50:18,21:50:18,2774,34,,,,10037.72,0
23413090,21:50:32,21:50:32,2775,35,,,,10199.7,0
23413090,21:51:07,21:51:07,2776,36,,,,10492.54,0
23413090,21:51:33,21:51:33,2777,37,,,,10779.74,0
23413090,21:52:08,21:52:08,2778,38,,,,11112.32,0
23413090,21:52:31,21:52:31,2779,39,,,,11413.2,0
23413090,21:52:50,21:52:50,2780,40,,,,11608.41,0
23413090,21:53:08,21:53:08,10635,41,,,,11772.45,0
23413090,21:54:31,21:54:31,2914,42,,,,12081.53,0
23413090,21:55:00,21:55:00,8089,43,,,,12421.54,
23413090,21:55:38,21:55:38,2916,44,,,,12810.64,0
23413090,21:56:17,21:56:17,2917,45,,,,13203.01,0
23413090,21:56:49,21:56:49,2918,46,,,,13516.22,0
23413090,21:57:00,21:57:00,5822,47,,1,,13623.5,
23413090,21:57:23,21:57:23,2919,48,,,,13755.83,0
23413090,21:58:01,21:58:01,2920,49,,,,14113.03,0
23413090,21:58:23,21:58:23,2921,50,,,,14332.53,0
23413090,21:58:55,21:58:55,2922,51,,,,14579.49,0
23413090,21:59:54,21:59:54,2787,52,,,,15160.66,0
23413090,22:00:49,22:00:49,8943,53,,,,15758.45,0
23413090,22:01:29,22:01:29,7819,54,,,,16195.96,0
23413090,22:02:00,22:02:00,8874,55,,,,16529.22,
23413090,22:02:42,22:02:42,10292,56,,,,16964.83,0
23413090,22:04:23,22:04:23,10690,57,,,,17598.27,0
23413090,22:05:40,22:05:40,10686,58,,,,18549.03,0
23413090,22:07:16,22:07:16,5548,59,,,,19912.6,0
23413090,22:08:15,22:08:15,5549,60,,,,20711.36,0
23413090,22:08:29,22:08:29,9930,61,,,,20894.33,0
23413090,22:09:00,22:09:00,9932,62,,,,21332.41,
23413090,22:10:00,22:10:00,5815,63,,1,,21978.78,
23475100,07:11:00,07:11:00,9528,1,,,1,0,
23475100,07:11:36,07:11:36,998,2,,,,318.33,0
23475100,07:12:45,07:12:45,2842,3,,,,904.7,0
23475100,07:13:20,07:13:20,2843,4,,,,1186.89,0
23475100,07:13:45,07:13:45,2844,5,,,,1408.61,0
23475100,07:14:29,07:14:29,2845,6,,,,1817.03,0
23475100,07:14:59,07:14:59,2846,7,,,,2088.26,0
23475100,07:15:30,07:15:30,2847,8,,,,2364.45,0
23475100,07:15:48,07:15:48,6648,9,,,,2564.94,0
23475100,07:16:07,07:16:07,2848,10,,,,2758.66,0
23475100,07:16:27,07:16:27,2849,11,,,,2946.02,0
23475100,07:17:02,07:17:02,2850,12,,,,3252.49,0
23475100,07:17:25,07:17:25,2851,13,,,,3497.85,0
23475100,07:17:45,07:17:45,618,14,,,,3670.66,0
23475100,07:19:00,07:19:00,2723,15,,,,4396.37,
23475100,07:20:12,07:20:12,2905,16,,,,4888.47,0
23475100,07:21:24,07:21:24,2906,17,,,,5357.64,0
23475100,07:22:02,07:22:02,2907,18,,,,5641.94,0
23475100,07:23:17,07:23:17,1014,19,,,,6131.98,0
23475100,07:24:00,07:24:00,1015,20,,,,6410.48,
23475100,07:24:38,07:24:38,2908,21,,,,6715.09,0
23475100,07:25:40,07:25:40,8356,22,,,,7143.85,0
23475100,07:26:44,07:26:44,2753,23,,,,7511.01,0
23475100,07:27:29,07:27:29,2754,24,,,,7782.53,0
23475100,07:28:03,07:28:03,10155,25,,,,7987.64,0
23475100,07:28:45,07:28:45,2910,26,,,,8253.34,0
23475100,07:29:23,07:29:23,2911,27,,,,8452.44,0
23475100,07:30:00,07:30:00,2912,28,,,,8654.62,
23475100,07:30:36,07:30:36,2769,29,,,,9000.37,0
23475100,07:31:00,07:31:00,2770,30,,,,9170.95,0
23475100,07:31:19,07:31:19,2771,31,,,,9341.32,0
23475100,07:31:43,07:31:43,2772,32,,,,9600.61,0
23475100,07:32:01,07:32:01,2773,33,,,,9837.5,0
23475100,07:32:18,07:32:18,2774,34,,,,10037.72,0
23475100,07:32:32,07:32:32,2775,35,,,,10199.7,0
23475100,07:33:07,07:33:07,2776,36,,,,10492.54,0
23475100,07:33:33,07:33:33,2777,37,,,,10779.74,0
23475100,07:34:08,07:34:08,2778,38,,,,11112.32,0
23475100,07:34:31,07:34:31,2779,39,,,,11413.2,0
23475100,07:34:50,07:34:50,2780,40,,,,11608.41,0
23475100,07:35:08,07:35:08,10635,41,,,,11772.45,0
23475100,07:36:31,07:36:31,2914,42,,,,12081.53,0
23475100,07:37:00,07:37:00,8089,43,,,,12421.54,
23475100,07:37:38,07:37:38,2916,44,,,,12810.64,0
23475100,07:38:17,07:38:17,2917,45,,,,13203.01,0
23475100,07:38:49,07:38:49,2918,46,,,,13516.22,0
23475100,07:39:00,07:39:00,5822,47,,1,,13623.5,
23475100,07:39:28,07:39:28,2919,48,,,,13755.83,0
23475100,07:40:13,07:40:13,2920,49,,,,14113.03,0
23475100,07:40:40,07:40:40,2921,50,,,,14332.53,0
23475100,07:41:18,07:41:18,2922,51,,,,14579.49,0
23475100,07:42:29,07:42:29,2787,52,,,,15160.66,0
23475100,07:43:35,07:43:35,8943,53,,,,15758.45,0
23475100,07:44:23,07:44:23,7819,54,,,,16195.96,0
23475100,07:45:00,07:45:00,8874,55,,,,16529.22,
23475100,07:46:12,07:46:12,10292,56,,,,16964.83,0
23475100,07:49:05,07:49:05,10690,57,,,,17598.27,0
23475100,07:51:17,07:51:17,10686,58,,,,18549.03,0
23475100,07:54:02,07:54:02,5548,59,,,,19912.6,0
23475100,07:55:44,07:55:44,5549,60,,,,20711.36,0
23475100,07:56:07,07:56:07,9930,61,,,,20894.33,0
23475100,07:57:00,07:57:00,9932,62,,,,21332.41,
23475100,07:58:00,07:58:00,5815,63,,1,,21978.78,
23527070,13:32:00,13:32:00,9528,1,,,1,0,
23527070,13:32:40,13:32:40,998,2,,,,318.33,0
23527070,13:33:58,13:33:58,2842,3,,,,904.7,0
23527070,13:34:37,13:34:37,2843,4,,,,1186.89,0
23527070,13:35:06,13:35:06,2844,5,,,,1408.61,0
23527070,13:35:56,13:35:56,2845,6,,,,1817.03,0
23527070,13:36:29,13:36:29,2846,7,,,,2088.26,0
23527070,13:37:03,13:37:03,2847,8,,,,2364.45,0
23527070,13:37:24,13:37:24,6648,9,,,,2564.94,0
23527070,13:37:45,13:37:45,2848,10,,,,2758.66,0
23527070,13:38:08,13:38:08,2849,11,,,,2946.02,0
23527070,13:38:47,13:38:47,2850,12,,,,3252.49,0
23527070,13:39:13,13:39:13,2851,13,,,,3497.85,0
23527070,13:39:35,13:39:35,618,14,,,,3670.66,0
23527070,13:41:00,13:41:00,2723,15,,,,4396.37,
23527070,13:42:26,13:42:26,2905,16,,,,4888.47,0
23527070,13:43:53,13:43:53,2906,17,,,,5357.64,0
23527070,13:44:39,13:44:39,2907,18,,,,5641.94,0
23527070,13:46:08,13:46:08,1014,19,,,,6131.98,0
23527070,13:47:00,13:47:00,1015,20,,,,6410.48,
23527070,13:47:38,13:47:38,2908,21,,,,6715.09,0
23527070,13:48:40,13:48:40,8356,22,,,,7143.85,0
23527070,13:49:44,13:49:44,2753,23,,,,7511.01,0
23527070,13:50:29,13:50:29,2754,24,,,,7782.53,0
23527070,13:51:03,13:51:03,10155,25,,,,7987.64,0
23527070,13:51:45,13:51:45,2910,26,,,,8253.34,0
23527070,13:52:23,13:52:23,2911,27,,,,8452.44,0
23527070,13:53:00,13:53:00,2912,28,,,,8654.62,
23527070,13:53:41,13:53:41,2769,29,,,,9000.37,0
23527070,13:54:08,13:54:08,2770,30,,,,9170.95,0
23527070,13:54:30,13:54:30,2771,31,,,,9341.32,0
23527070,13:54:58,13:54:58,2772,32,,,,9600.61,0
23527070,13:55:18,13:55:18,2773,33,,,,9837.5,0
23527070,13:55:38,13:55:38,2774,34,,,,10037.72,0
23527070,13:55:54,13:55:54,2775,35,,,,10199.7,0
23527070,13:56:33,13:56:33,2776,36,,,,10492.54,0
23527070,13:57:04,13:57:04,2777,37,,,,10779.74,0
23527070,13:57:43,13:57:43,2778,38,,,,11112.32,0
23527070,13:58:10,13:58:10,2779,39,,,,11413.2,0
23527070,13:58:32,13:58:32,2780,40,,,,11608.41,0
23527070,13:58:52,13:58:52,10635,41,,,,11772.45,0
23527070,14:00:27,14:00:27,2914,42,,,,12081.53,0
23527070,14:01:00,14:01:00,8089,43,,,,12421.54,
23527070,14:01:38,14:01:38,2916,44,,,,12810.64,0
23527070,14:02:17,14:02:17,2917,45,,,,13203.01,0
23527070,14:02:49,14:02:49,2918,46,,,,13516.22,0
23527070,14:03:00,14:03:00,5822,47,,1,,13623.5,
23527070,14:03:28,14:03:28,2919,48,,,,13755.83,0
23527070,14:04:13,14:04:13,2920,49,,,,14113.03,0
23527070,14:04:40,14:04:40,2921,50,,,,14332.53,0
23527070,14:05:18,14:05:18,2922,51,,,,14579.49,0
23527070,14:06:29,14:06:29,2787,52,,,,15160.66,0
23527070,14:07:35,14:07:35,8943,53,,,,15758.45,0
23527070,14:08:23,14:08:23,7819,54,,,,16195.96,0
23527070,14:09:00,14:09:00,8874,55,,,,16529.22,
23527070,14:09:48,14:09:48,10292,56,,,,16964.83,0
23527070,14:11:43,14:11:43,10690,57,,,,17598.27,0
23527070,14:13:11,14:13:11,10686,58,,,,18549.03,0
23527070,14:15:01,14:15:01,5548,59,,,,19912.6,0
23527070,14:16:09,14:16:09,5549,60,,,,20711.36,0
23527070,14:16:24,14:16:24,9930,61,,,,20894.33,0
23527070,14:17:00,14:17:00,9932,62,,,,21332.41,
23527070,14:18:00,14:18:00,5815,63,,1,,21978.78,
23537070,16:02:00,16:02:00,9528,1,,,1,0,
23537070,16:02:40,16:02:40,998,2,,,,318.33,0
23537070,16:03:58,16:03:58,2842,3,,,,904.7,0
23537070,16:04:37,16:04:37,2843,4,,,,1186.89,0
23537070,16:05:06,16:05:06,2844,5,,,,1408.61,0
23537070,16:05:56,16:05:56,2845,6,,,,1817.03,0
23537070,16:06:29,16:06:29,2846,7,,,,2088.26,0
23537070,16:07:03,16:07:03,2847,8,,,,2364.45,0
23537070,16:07:24,16:07:24,6648,9,,,,2564.94,0
23537070,16:07:45,16:07:45,2848,10,,,,2758.66,0
23537070,16:08:08,16:08:08,2849,11,,,,2946.02,0
23537070,16:08:47,16:08:47,2850,12,,,,3252.49,0
23537070,16:09:13,16:09:13,2851,13,,,,3497.85,0
23537070,16:09:35,16:09:35,618,14,,,,3670.66,0
23537070,16:11:00,16:11:00,2723,15,,,,4396.37,
23537070,16:12:26,16:12:26,2905,16,,,,4888.47,0
23537070,16:13:53,16:13:53,2906,17,,,,5357.64,0
23537070,16:14:39,16:14:39,2907,18,,,,5641.94,0
23537070,16:16:08,16:16:08,1014,19,,,,6131.98,0
23537070,16:17:00,16:17:00,1015,20,,,,6410.48,
23537070,16:17:38,16:17:38,2908,21,,,,6715.09,0
23537070,16:18:40,16:18:40,8356,22,,,,7143.85,0
23537070,16:19:44,16:19:44,2753,23,,,,7511.01,0
23537070,16:20:29,16:20:29,2754,24,,,,7782.53,0
23537070,16:21:03,16:21:03,10155,25,,,,7987.64,0
23537070,16:21:45,16:21:45,2910,26,,,,8253.34,0
23537070,16:22:23,16:22:23,2911,27,,,,8452.44,0
23537070,16:23:00,16:23:00,2912,28,,,,8654.62,
23537070,16:23:41,16:23:41,2769,29,,,,9000.37,0
23537070,16:24:08,16:24:08,2770,30,,,,9170.95,0
23537070,16:24:30,16:24:30,2771,31,,,,9341.32,0
23537070,16:24:58,16:24:58,2772,32,,,,9600.61,0
23537070,16:25:18,16:25:18,2773,33,,,,9837.5,0
23537070,16:25:38,16:25:38,2774,34,,,,10037.72,0
23537070,16:25:54,16:25:54,2775,35,,,,10199.7,0
23537070,16:26:33,16:26:33,2776,36,,,,10492.54,0
23537070,16:27:04,16:27:04,2777,37,,,,10779.74,0
23537070,16:27:43,16:27:43,2778,38,,,,11112.32,0
23537070,16:28:10,16:28:10,2779,39,,,,11413.2,0
23537070,16:28:32,16:28:32,2780,40,,,,11608.41,0
23537070,16:28:52,16:28:52,10635,41,,,,11772.45,0
23537070,16:30:27,16:30:27,2914,42,,,,12081.53,0
23537070,16:31:00,16:31:00,8089,43,,,,12421.54,
23537070,16:31:38,16:31:38,2916,44,,,,12810.64,0
23537070,16:32:17,16:32:17,2917,45,,,,13203.01,0
23537070,16:32:49,16:32:49,2918,46,,,,13516.22,0
23537070,16:33:00,16:33:00,5822,47,,1,,13623.5,
23537070,16:33:28,16:33:28,2919,48,,,,13755.83,0
23537070,16:34:13,16:34:13,2920,49,,,,14113.03,0
23537070,16:34:40,16:34:40,2921,50,,,,14332.53,0
23537070,16:35:18,16:35:18,2922,51,,,,14579.49,0
23537070,16:36:29,16:36:29,2787,52,,,,15160.66,0
23537070,16:37:35,16:37:35,8943,53,,,,15758.45,0
23537070,16:38:23,16:38:23,7819,54,,,,16195.96,0
23537070,16:39:00,16:39:00,8874,55,,,,16529.22,
23537070,16:39:48,16:39:48,10292,56,,,,16964.83,0
23537070,16:41:43,16:41:43,10690,57,,,,17598.27,0
23537070,16:43:11,16:43:11,10686,58,,,,18549.03,0
23537070,16:45:01,16:45:01,5548,59,,,,19912.6,0
23537070,16:46:09,16:46:09,5549,60,,,,20711.36,0
23537070,16:46:24,16:46:24,9930,61,,,,20894.33,0
23537070,16:47:00,16:47:00,9932,62,,,,21332.41,
23537070,16:48:00,16:48:00,5815,63,,1,,21978.78,
23726020,11:12:00,11:12:00,9528,1,,,1,0,
23726020,11:12:40,11:12:40,998,2,,,,318.33,0
23726020,11:13:58,11:13:58,2842,3,,,,904.7,0
23726020,11:14:37,11:14:37,2843,4,,,,1186.89,0
23726020,11:15:06,11:15:06,2844,5,,,,1408.61,0
23726020,11:15:56,11:15:56,2845,6,,,,1817.03,0
23726020,11:16:29,11:16:29,2846,7,,,,2088.26,0
23726020,11:17:03,11:17:03,2847,8,,,,2364.45,0
23726020,11:17:24,11:17:24,6648,9,,,,2564.94,0
23726020,11:17:45,11:17:45,2848,10,,,,2758.66,0
23726020,11:18:08,11:18:08,2849,11,,,,2946.02,0
23726020,11:18:47,11:18:47,2850,12,,,,3252.49,0
23726020,11:19:13,11:19:13,2851,13,,,,3497.85,0
23726020,11:19:35,11:19:35,618,14,,,,3670.66,0
23726020,11:21:00,11:21:00,2723,15,,,,4396.37,
23726020,11:21:57,11:21:57,2905,16,,,,4888.47,0
23726020,11:22:55,11:22:55,2906,17,,,,5357.64,0
23726020,11:23:26,11:23:26,2907,18,,,,5641.94,0
23726020,11:24:25,11:24:25,1014,19,,,,6131.98,0
23726020,11:25:00,11:25:00,1015,20,,,,6410.48,
23726020,11:25:38,11:25:38,2908,21,,,,6715.09,0
23726020,11:26:40,11:26:40,8356,22,,,,7143.85,0
23726020,11:27:44,11:27:44,2753,23,,,,7511.01,0
23726020,11:28:29,11:28:29,2754,24,,,,7782.53,0
23726020,11:29:03,11:29:03,10155,25,,,,7987.64,0
23726020,11:29:45,11:29:45,2910,26,,,,8253.34,0
23726020,11:30:23,11:30:23,2911,27,,,,8452.44,0
23726020,11:31:00,11:31:00,2912,28,,,,8654.62,
23726020,11:31:31,11:31:31,2769,29,,,,9000.37,0
23726020,11:31:51,11:31:51,2770,30,,,,9170.95,0
23726020,11:32:07,11:32:07,2771,31,,,,9341.32,0
23726020,11:32:28,11:32:28,2772,32,,,,9600.61,0
23726020,11:32:43,11:32:43,2773,33,,,,9837.5,0
23726020,11:32:58,11:32:58,2774,34,,,,10037.72,0
23726020,11:33:10,11:33:10,2775,35,,,,10199.7,0
23726020,11:33:40,11:33:40,2776,36,,,,10492.54,0
23726020,11:34:03,11:34:03,2777,37,,,,10779.74,0
23726020,11:34:32,11:34:32,2778,38,,,,11112.32,0
23726020,11:34:52,11:34:52,2779,39,,,,11413.2,0
23726020,11:35:09,11:35:09,2780,40,,,,11608.41,0
23726020,11:35:24,11:35:24,10635,41,,,,11772.45,0
23726020,11:36:35,11:36:35,2914,42,,,,12081.53,0
23726020,11:37:00,11:37:00,8089,43,,,,12421.54,
23726020,11:37:57,11:37:57,2916,44,,,,12810.64,0
23726020,11:38:55,11:38:55,2917,45,,,,13203.01,0
23726020,11:39:43,11:39:43,2918,46,,,,13516.22,0
23726020,11:40:00,11:40:00,5822,47,,1,,13623.5,
23726020,11:40:28,11:40:28,2919,48,,,,13755.83,0
23726020,11:41:13,11:41:13,2920,49,,,,14113.03,0
23726020,11:41:40,11:41:40,2921,50,,,,14332.53,0
23726020,11:42:18,11:42:18,2922,51,,,,14579.49,0
23726020,11:43:29,11:43:29,2787,52,,,,15160.66,0
23726020,11:44:35,11:44:35,8943,53,,,,15758.45,0
23726020,11:45:23,11:45:23,7819,54,,,,16195.96,0
23726020,11:46:00,11:46:00,8874,55,,,,16529.22,
23726020,11:47:06,11:47:06,10292,56,,,,16964.83,0
23726020,11:49:45,11:49:45,10690,57,,,,17598.27,0
23726020,11:51:46,11:51:46,10686,58,,,,18549.03,0
23726020,11:54:17,11:54:17,5548,59,,,,19912.6,0
23726020,11:55:50,11:55:50,5549,60,,,,20711.36,0
23726020,11:56:11,11:56:11,9930,61,,,,20894.33,0
23726020,11:57:00,11:57:00,9932,62,,,,21332.41,
23726020,11:58:00,11:58:00,5815,63,,1,,21978.78,
23726030,11:12:00,11:12:00,9528,1,,,1,0,
23726030,11:12:40,11:12:40,998,2,,,,318.33,0
23726030,11:13:58,11:13:58,2842,3,,,,904.7,0
23726030,11:14:37,11:14:37,2843,4,,,,1186.89,0
23726030,11:15:06,11:15:06,2844,5,,,,1408.61,0
23726030,11:15:56,11:15:56,2845,6,,,,1817.03,0
23726030,11:16:29,11:16:29,2846,7,,,,2088.26,0
23726030,11:17:03,11:17:03,2847,8,,,,2364.45,0
23726030,11:17:24,11:17:24,6648,9,,,,2564.94,0
23726030,11:17:45,11:17:45,2848,10,,,,2758.66,0
23726030,11:18:08,11:18:08,2849,11,,,,2946.02,0
23726030,11:18:47,11:18:47,2850,12,,,,3252.49,0
23726030,11:19:13,11:19:13,2851,13,,,,3497.85,0
23726030,11:19:35,11:19:35,618,14,,,,3670.66,0
23726030,11:21:00,11:21:00,2723,15,,,,4396.37,
23726030,11:21:57,11:21:57,2905,16,,,,4888.47,0
23726030,11:22:55,11:22:55,2906,17,,,,5357.64,0
23726030,11:23:26,11:23:26,2907,18,,,,5641.94,0
23726030,11:24:25,11:24:25,1014,19,,,,6131.98,0
23726030,11:25:00,11:25:00,1015,20,,,,6410.48,
23726030,11:25:38,11:25:38,2908,21,,,,6715.09,0
23726030,11:26:40,11:26:40,8356,22,,,,7143.85,0
23726030,11:27:44,11:27:44,2753,23,,,,7511.01,0
23726030,11:28:29,11:28:29,2754,24,,,,7782.53,0
23726030,11:29:03,11:29:03,10155,25,,,,7987.64,0
23726030,11:29:45,11:29:45,2910,26,,,,8253.34,0
23726030,11:30:23,11:30:23,2911,27,,,,8452.44,0
23726030,11:31:00,11:31:00,2912,28,,,,8654.62,
23726030,11:31:31,11:31:31,2769,29,,,,9000.37,0
23726030,11:31:51,11:31:51,2770,30,,,,9170.95,0
23726030,11:32:07,11:32:07,2771,31,,,,9341.32,0
23726030,11:32:28,11:32:28,2772,32,,,,9600.61,0
23726030,11:32:43,11:32:43,2773,33,,,,9837.5,0
23726030,11:32:58,11:32:58,2774,34,,,,10037.72,0
23726030,11:33:10,11:33:10,2775,35,,,,10199.7,0
23726030,11:33:40,11:33:40,2776,36,,,,10492.54,0
23726030,11:34:03,11:34:03,2777,37,,,,10779.74,0
23726030,11:34:32,11:34:32,2778,38,,,,11112.32,0
23726030,11:34:52,11:34:52,2779,39,,,,11413.2,0
23726030,11:35:09,11:35:09,2780,40,,,,11608.41,0
23726030,11:35:24,11:35:24,10635,41,,,,11772.45,0
23726030,11:36:35,11:36:35,2914,42,,,,12081.53,0
23726030,11:37:00,11:37:00,8089,43,,,,12421.54,
23726030,11:37:57,11:37:57,2916,44,,,,12810.64,0
23726030,11:38:55,11:38:55,2917,45,,,,13203.01,0
23726030,11:39:43,11:39:43,2918,46,,,,13516.22,0
23726030,11:40:00,11:40:00,5822,47,,1,,13623.5,
23726030,11:40:28,11:40:28,2919,48,,,,13755.83,0
23726030,11:41:13,11:41:13,2920,49,,,,14113.03,0
23726030,11:41:40,11:41:40,2921,50,,,,14332.53,0
23726030,11:42:18,11:42:18,2922,51,,,,14579.49,0
23726030,11:43:29,11:43:29,2787,52,,,,15160.66,0
23726030,11:44:35,11:44:35,8943,53,,,,15758.45,0
23726030,11:45:23,11:45:23,7819,54,,,,16195.96,0
23726030,11:46:00,11:46:00,8874,55,,,,16529.22,
23726030,11:47:06,11:47:06,10292,56,,,,16964.83,0
23726030,11:49:45,11:49:45,10690,57,,,,17598.27,0
23726030,11:51:46,11:51:46,10686,58,,,,18549.03,0
23726030,11:54:17,11:54:17,5548,59,,,,19912.6,0
23726030,11:55:50,11:55:50,5549,60,,,,20711.36,0
23726030,11:56:11,11:56:11,9930,61,,,,20894.33,0
23726030,11:57:00,11:57:00,9932,62,,,,21332.41,
23726030,11:58:00,11:58:00,5815,63,,1,,21978.78,
23726040,11:12:00,11:12:00,9528,1,,,1,0,
23726040,11:12:40,11:12:40,998,2,,,,318.33,0
23726040,11:13:58,11:13:58,2842,3,,,,904.7,0
23726040,11:14:37,11:14:37,2843,4,,,,1186.89,0
23726040,11:15:06,11:15:06,2844,5,,,,1408.61,0
23726040,11:15:56,11:15:56,2845,6,,,,1817.03,0
23726040,11:16:29,11:16:29,2846,7,,,,2088.26,0
23726040,11:17:03,11:17:03,2847,8,,,,2364.45,0
23726040,11:17:24,11:17:24,6648,9,,,,2564.94,0
23726040,11:17:45,11:17:45,2848,10,,,,2758.66,0
23726040,11:18:08,11:18:08,2849,11,,,,2946.02,0
23726040,11:18:47,11:18:47,2850,12,,,,3252.49,0
23726040,11:19:13,11:19:13,2851,13,,,,3497.85,0
23726040,11:19:35,11:19:35,618,14,,,,3670.66,0
23726040,11:21:00,11:21:00,2723,15,,,,4396.37,
23726040,11:21:57,11:21:57,2905,16,,,,4888.47,0
23726040,11:22:55,11:22:55,2906,17,,,,5357.64,0
23726040,11:23:26,11:23:26,2907,18,,,,5641.94,0
23726040,11:24:25,11:24:25,1014,19,,,,6131.98,0
23726040,11:25:00,11:25:00,1015,20,,,,6410.48,
23726040,11:25:38,11:25:38,2908,21,,,,6715.09,0
23726040,11:26:40,11:26:40,8356,22,,,,7143.85,0
23726040,11:27:44,11:27:44,2753,23,,,,7511.01,0
23726040,11:28:29,11:28:29,2754,24,,,,7782.53,0
23726040,11:29:03,11:29:03,10155,25,,,,7987.64,0
23726040,11:29:45,11:29:45,2910,26,,,,8253.34,0
23726040,11:30:23,11:30:23,2911,27,,,,8452.44,0
23726040,11:31:00,11:31:00,2912,28,,,,8654.62,
23726040,11:31:31,11:31:31,2769,29,,,,9000.37,0
23726040,11:31:51,11:31:51,2770,30,,,,9170.95,0
23726040,11:32:07,11:32:07,2771,31,,,,9341.32,0
23726040,11:32:28,11:32:28,2772,32,,,,9600.61,0
23726040,11:32:43,11:32:43,2773,33,,,,9837.5,0
23726040,11:32:58,11:32:58,2774,34,,,,10037.72,0
23726040,11:33:10,11:33:10,2775,35,,,,10199.7,0
23726040,11:33:40,11:33:40,2776,36,,,,10492.54,0
23726040,11:34:03,11:34:03,2777,37,,,,10779.74,0
23726040,11:34:32,11:34:32,2778,38,,,,11112.32,0
23726040,11:34:52,11:34:52,2779,39,,,,11413.2,0
23726040,11:35:09,11:35:09,2780,40,,,,11608.41,0
23726040,11:35:24,11:35:24,10635,41,,,,11772.45,0
23726040,11:36:35,11:36:35,2914,42,,,,12081.53,0
23726040,11:37:00,11:37:00,8089,43,,,,12421.54,
23726040,11:37:57,11:37:57,2916,44,,,,12810.64,0
23726040,11:38:55,11:38:55,2917,45,,,,13203.01,0
23726040,11:39:43,11:39:43,2918,46,,,,13516.22,0
23726040,11:40:00,11:40:00,5822,47,,1,,13623.5,
23726040,11:40:28,11:40:28,2919,48,,,,13755.83,0
23726040,11:41:13,11:41:13,2920,49,,,,14113.03,0
23726040,11:41:40,11:41:40,2921,50,,,,14332.53,0
23726040,11:42:18,11:42:18,2922,51,,,,14579.49,0
23726040,11:43:29,11:43:29,2787,52,,,,15160.66,0
23726040,11:44:35,11:44:35,8943,53,,,,15758.45,0
23726040,11:45:23,11:45:23,7819,54,,,,16195.96,0
23726040,11:46:00,11:46:00,8874,55,,,,16529.22,
23726040,11:47:06,11:47:06,10292,56,,,,16964.83,0
23726040,11:49:45,11:49:45,10690,57,,,,17598.27,0
23726040,11:51:46,11:51:46,10686,58,,,,18549.03,0
23726040,11:54:17,11:54:17,5548,59,,,,19912.6,0
23726040,11:55:50,11:55:50,5549,60,,,,20711.36,0
23726040,11:56:11,11:56:11,9930,61,,,,20894.33,0
23726040,11:57:00,11:57:00,9932,62,,,,21332.41,
23726040,11:58:00,11:58:00,5815,63,,1,,21978.78,
23726050,11:12:00,11:12:00,9528,1,,,1,0,
23726050,11:12:40,11:12:40,998,2,,,,318.33,0
23726050,11:13:58,11:13:58,2842,3,,,,904.7,0
23726050,11:14:37,11:14:37,2843,4,,,,1186.89,0
23726050,11:15:06,11:15:06,2844,5,,,,1408.61,0
23726050,11:15:56,11:15:56,2845,6,,,,1817.03,0
23726050,11:16:29,11:16:29,2846,7,,,,2088.26,0
23726050,11:17:03,11:17:03,2847,8,,,,2364.45,0
23726050,11:17:24,11:17:24,6648,9,,,,2564.94,0
23726050,11:17:45,11:17:45,2848,10,,,,2758.66,0
23726050,11:18:08,11:18:08,2849,11,,,,2946.02,0
23726050,11:18:47,11:18:47,2850,12,,,,3252.49,0
23726050,11:19:13,11:19:13,2851,13,,,,3497.85,0
23726050,11:19:35,11:19:35,618,14,,,,3670.66,0
23726050,11:21:00,11:21:00,2723,15,,,,4396.37,
23726050,11:21:57,11:21:57,2905,16,,,,4888.47,0
23726050,11:22:55,11:22:55,2906,17,,,,5357.64,0
23726050,11:23:26,11:23:26,2907,18,,,,5641.94,0
23726050,11:24:25,11:24:25,1014,19,,,,6131.98,0
23726050,11:25:00,11:25:00,1015,20,,,,6410.48,
23726050,11:25:38,11:25:38,2908,21,,,,6715.09,0
23726050,11:26:40,11:26:40,8356,22,,,,7143.85,0
23726050,11:27:44,11:27:44,2753,23,,,,7511.01,0
23726050,11:28:29,11:28:29,2754,24,,,,7782.53,0
23726050,11:29:03,11:29:03,10155,25,,,,7987.64,0
23726050,11:29:45,11:29:45,2910,26,,,,8253.34,0
23726050,11:30:23,11:30:23,2911,27,,,,8452.44,0
23726050,11:31:00,11:31:00,2912,28,,,,8654.62,
23726050,11:31:31,11:31:31,2769,29,,,,9000.37,0
23726050,11:31:51,11:31:51,2770,30,,,,9170.95,0
23726050,11:32:07,11:32:07,2771,31,,,,9341.32,0
23726050,11:32:28,11:32:28,2772,32,,,,9600.61,0
23726050,11:32:43,11:32:43,2773,33,,,,9837.5,0
23726050,11:32:58,11:32:58,2774,34,,,,10037.72,0
23726050,11:33:10,11:33:10,2775,35,,,,10199.7,0
23726050,11:33:40,11:33:40,2776,36,,,,10492.54,0
23726050,11:34:03,11:34:03,2777,37,,,,10779.74,0
23726050,11:34:32,11:34:32,2778,38,,,,11112.32,0
23726050,11:34:52,11:34:52,2779,39,,,,11413.2,0
23726050,11:35:09,11:35:09,2780,40,,,,11608.41,0
23726050,11:35:24,11:35:24,10635,41,,,,11772.45,0
23726050,11:36:35,11:36:35,2914,42,,,,12081.53,0
23726050,11:37:00,11:37:00,8089,43,,,,12421.54,
23726050,11:37:57,11:37:57,2916,44,,,,12810.64,0
23726050,11:38:55,11:38:55,2917,45,,,,13203.01,0
23726050,11:39:43,11:39:43,2918,46,,,,13516.22,0
23726050,11:40:00,11:40:00,5822,47,,1,,13623.5,
23726050,11:40:28,11:40:28,2919,48,,,,13755.83,0
23726050,11:41:13,11:41:13,2920,49,,,,14113.03,0
23726050,11:41:40,11:41:40,2921,50,,,,14332.53,0
23726050,11:42:18,11:42:18,2922,51,,,,14579.49,0
23726050,11:43:29,11:43:29,2787,52,,,,15160.66,0
23726050,11:44:35,11:44:35,8943,53,,,,15758.45,0
23726050,11:45:23,11:45:23,7819,54,,,,16195.96,0
23726050,11:46:00,11:46:00,8874,55,,,,16529.22,
23726050,11:47:06,11:47:06,10292,56,,,,16964.83,0
23726050,11:49:45,11:49:45,10690,57,,,,17598.27,0
23726050,11:51:46,11:51:46,10686,58,,,,18549.03,0
23726050,11:54:17,11:54:17,5548,59,,,,19912.6,0
23726050,11:55:50,11:55:50,5549,60,,,,20711.36,0
23726050,11:56:11,11:56:11,9930,61,,,,20894.33,0
23726050,11:57:00,11:57:00,9932,62,,,,21332.41,
23726050,11:58:00,11:58:00,5815,63,,1,,21978.78,
23726060,11:12:00,11:12:00,9528,1,,,1,0,
23726060,11:12:40,11:12:40,998,2,,,,318.33,0
23726060,11:13:58,11:13:58,2842,3,,,,904.7,0
23726060,11:14:37,11:14:37,2843,4,,,,1186.89,0
23726060,11:15:06,11:15:06,2844,5,,,,1408.61,0
23726060,11:15:56,11:15:56,2845,6,,,,1817.03,0
23726060,11:16:29,11:16:29,2846,7,,,,2088.26,0
23726060,11:17:03,11:17:03,2847,8,,,,2364.45,0
23726060,11:17:24,11:17:24,6648,9,,,,2564.94,0
23726060,11:17:45,11:17:45,2848,10,,,,2758.66,0
23726060,11:18:08,11:18:08,2849,11,,,,2946.02,0
23726060,11:18:47,11:18:47,2850,12,,,,3252.49,0
23726060,11:19:13,11:19:13,2851,13,,,,3497.85,0
23726060,11:19:35,11:19:35,618,14,,,,3670.66,0
23726060,11:21:00,11:21:00,2723,15,,,,4396.37,
23726060,11:21:57,11:21:57,2905,16,,,,4888.47,0
23726060,11:22:55,11:22:55,2906,17,,,,5357.64,0
23726060,11:23:26,11:23:26,2907,18,,,,5641.94,0
23726060,11:24:25,11:24:25,1014,19,,,,6131.98,0
23726060,11:25:00,11:25:00,1015,20,,,,6410.48,
23726060,11:25:38,11:25:38,2908,21,,,,6715.09,0
23726060,11:26:40,11:26:40,8356,22,,,,7143.85,0
23726060,11:27:44,11:27:44,2753,23,,,,7511.01,0
23726060,11:28:29,11:28:29,2754,24,,,,7782.53,0
23726060,11:29:03,11:29:03,10155,25,,,,7987.64,0
23726060,11:29:45,11:29:45,2910,26,,,,8253.34,0
23726060,11:30:23,11:30:23,2911,27,,,,8452.44,0
23726060,11:31:00,11:31:00,2912,28,,,,8654.62,
23726060,11:31:31,11:31:31,2769,29,,,,9000.37,0
23726060,11:31:51,11:31:51,2770,30,,,,9170.95,0
23726060,11:32:07,11:32:07,2771,31,,,,9341.32,0
23726060,11:32:28,11:32:28,2772,32,,,,9600.61,0
23726060,11:32:43,11:32:43,2773,33,,,,9837.5,0
23726060,11:32:58,11:32:58,2774,34,,,,10037.72,0
23726060,11:33:10,11:33:10,2775,35,,,,10199.7,0
23726060,11:33:40,11:33:40,2776,36,,,,10492.54,0
23726060,11:34:03,11:34:03,2777,37,,,,10779.74,0
23726060,11:34:32,11:34:32,2778,38,,,,11112.32,0
23726060,11:34:52,11:34:52,2779,39,,,,11413.2,0
23726060,11:35:09,11:35:09,2780,40,,,,11608.41,0
23726060,11:35:24,11:35:24,10635,41,,,,11772.45,0
23726060,11:36:35,11:36:35,2914,42,,,,12081.53,0
23726060,11:37:00,11:37:00,8089,43,,,,12421.54,
23726060,11:37:57,11:37:57,2916,44,,,,12810.64,0
23726060,11:38:55,11:38:55,2917,45,,,,13203.01,0
23726060,11:39:43,11:39:43,2918,46,,,,13516.22,0
23726060,11:40:00,11:40:00,5822,47,,1,,13623.5,
23726060,11:40:28,11:40:28,2919,48,,,,13755.83,0
23726060,11:41:13,11:41:13,2920,49,,,,14113.03,0
23726060,11:41:40,11:41:40,2921,50,,,,14332.53,0
23726060,11:42:18,11:42:18,2922,51,,,,14579.49,0
23726060,11:43:29,11:43:29,2787,52,,,,15160.66,0
23726060,11:44:35,11:44:35,8943,53,,,,15758.45,0
23726060,11:45:23,11:45:23,7819,54,,,,16195.96,0
23726060,11:46:00,11:46:00,8874,55,,,,16529.22,
23726060,11:47:06,11:47:06,10292,56,,,,16964.83,0
23726060,11:49:45,11:49:45,10690,57,,,,17598.27,0
23726060,11:51:46,11:51:46,10686,58,,,,18549.03,0
23726060,11:54:17,11:54:17,5548,59,,,,19912.6,0
23726060,11:55:50,11:55:50,5549,60,,,,20711.36,0
23726060,11:56:11,11:56:11,9930,61,,,,20894.33,0
23726060,11:57:00,11:57:00,9932,62,,,,21332.41,
23726060,11:58:00,11:58:00,5815,63,,1,,21978.78,
239020,16:11:00,16:11:00,9528,1,,,1,0,
239020,16:11:49,16:11:49,998,2,,,,318.33,0
239020,16:13:25,16:13:25,2842,3,,,,904.7,0
239020,16:14:13,16:14:13,2843,4,,,,1186.89,0
239020,16:14:47,16:14:47,2844,5,,,,1408.61,0
239020,16:15:48,16:15:48,2845,6,,,,1817.03,0
239020,16:16:29,16:16:29,2846,7,,,,2088.26,0
239020,16:17:11,16:17:11,2847,8,,,,2364.45,0
239020,16:17:37,16:17:37,6648,9,,,,2564.94,0
239020,16:18:02,16:18:02,2848,10,,,,2758.66,0
239020,16:18:30,16:18:30,2849,11,,,,2946.02,0
239020,16:19:18,16:19:18,2850,12,,,,3252.49,0
239020,16:19:49,16:19:49,2851,13,,,,3497.85,0
239020,16:20:17,16:20:17,618,14,,,,3670.66,0
239020,16:22:00,16:22:00,2723,15,,,,4396.37,
239020,16:23:12,16:23:12,2905,16,,,,4888.47,0
239020,16:24:24,16:24:24,2906,17,,,,5357.64,0
239020,16:25:02,16:25:02,2907,18,,,,5641.94,0
239020,16:26:17,16:26:17,1014,19,,,,6131.98,0
239020,16:27:00,16:27:00,1015,20,,,,6410.48,
239020,16:27:38,16:27:38,2908,21,,,,6715.09,0
239020,16:28:40,16:28:40,8356,22,,,,7143.85,0
239020,16:29:44,16:29:44,2753,23,,,,7511.01,0
239020,16:30:29,16:30:29,2754,24,,,,7782.53,0
239020,16:31:03,16:31:03,10155,25,,,,7987.64,0
239020,16:31:45,16:31:45,2910,26,,,,8253.34,0
239020,16:32:23,16:32:23,2911,27,,,,8452.44,0
239020,16:33:00,16:33:00,2912,28,,,,8654.62,
239020,16:33:36,16:33:36,2769,29,,,,9000.37,0
239020,16:34:00,16:34:00,2770,30,,,,9170.95,0
239020,16:34:19,16:34:19,2771,31,,,,9341.32,0
239020,16:34:43,16:34:43,2772,32,,,,9600.61,0
239020,16:35:01,16:35:01,2773,33,,,,9837.5,0
239020,16:35:18,16:35:18,2774,34,,,,10037.72,0
239020,16:35:32,16:35:32,2775,35,,,,10199.7,0
239020,16:36:07,16:36:07,2776,36,,,,10492.54,0
239020,16:36:33,16:36:33,2777,37,,,,10779.74,0
239020,16:37:08,16:37:08,2778,38,,,,11112.32,0
239020,16:37:31,16:37:31,2779,39,,,,11413.2,0
239020,16:37:50,16:37:50,2780,40,,,,11608.41,0
239020,16:38:08,16:38:08,10635,41,,,,11772.45,0
239020,16:39:31,16:39:31,2914,42,,,,12081.53,0
239020,16:40:00,16:40:00,8089,43,,,,12421.54,
239020,16:40:57,16:40:57,2916,44,,,,12810.64,0
239020,16:41:55,16:41:55,2917,45,,,,13203.01,0
239020,16:42:43,16:42:43,2918,46,,,,13516.22,0
239020,16:43:00,16:43:00,5822,47,,1,,13623.5,
239020,16:43:32,16:43:32,2919,48,,,,13755.83,0
239020,16:44:26,16:44:26,2920,49,,,,14113.03,0
239020,16:44:57,16:44:57,2921,50,,,,14332.53,0
239020,16:45:41,16:45:41,2922,51,,,,14579.49,0
239020,16:47:04,16:47:04,2787,52,,,,15160.66,0
239020,16:48:21,16:48:21,8943,53,,,,15758.45,0
239020,16:49:16,16:49:16,7819,54,,,,16195.96,0
239020,16:50:00,16:50:00,8874,55,,,,16529.22,
239020,16:51:30,16:51:30,10292,56,,,,16964.83,0
239020,16:55:07,16:55:07,10690,57,,,,17598.27,0
239020,16:57:51,16:57:51,10686,58,,,,18549.03,0
239020,17:01:18,17:01:18,5548,59,,,,19912.6,0
239020,17:03:25,17:03:25,5549,60,,,,20711.36,0
239020,17:03:54,17:03:54,9930,61,,,,20894.33,0
239020,17:05:00,17:05:00,9932,62,,,,21332.41,
239020,17:06:00,17:06:00,5815,63,,1,,21978.78,
239030,16:11:00,16:11:00,9528,1,,,1,0,
239030,16:11:49,16:11:49,998,2,,,,318.33,0
239030,16:13:25,16:13:25,2842,3,,,,904.7,0
239030,16:14:13,16:14:13,2843,4,,,,1186.89,0
239030,16:14:47,16:14:47,2844,5,,,,1408.61,0
239030,16:15:48,16:15:48,2845,6,,,,1817.03,0
239030,16:16:29,16:16:29,2846,7,,,,2088.26,0
239030,16:17:11,16:17:11,2847,8,,,,2364.45,0
239030,16:17:37,16:17:37,6648,9,,,,2564.94,0
239030,16:18:02,16:18:02,2848,10,,,,2758.66,0
239030,16:18:30,16:18:30,2849,11,,,,2946.02,0
239030,16:19:18,16:19:18,2850,12,,,,3252.49,0
239030,16:19:49,16:19:49,2851,13,,,,3497.85,0
239030,16:20:17,16:20:17,618,14,,,,3670.66,0
239030,16:22:00,16:22:00,2723,15,,,,4396.37,
239030,16:23:12,16:23:12,2905,16,,,,4888.47,0
239030,16:24:24,16:24:24,2906,17,,,,5357.64,0
239030,16:25:02,16:25:02,2907,18,,,,5641.94,0
239030,16:26:17,16:26:17,1014,19,,,,6131.98,0
239030,16:27:00,16:27:00,1015,20,,,,6410.48,
239030,16:27:38,16:27:38,2908,21,,,,6715.09,0
239030,16:28:40,16:28:40,8356,22,,,,7143.85,0
239030,16:29:44,16:29:44,2753,23,,,,7511.01,0
239030,16:30:29,16:30:29,2754,24,,,,7782.53,0
239030,16:31:03,16:31:03,10155,25,,,,7987.64,0
239030,16:31:45,16:31:45,2910,26,,,,8253.34,0
239030,16:32:23,16:32:23,2911,27,,,,8452.44,0
239030,16:33:00,16:33:00,2912,28,,,,8654.62,
239030,16:33:36,16:33:36,2769,29,,,,9000.37,0
239030,16:34:00,16:34:00,2770,30,,,,9170.95,0
239030,16:34:19,16:34:19,2771,31,,,,9341.32,0
239030,16:34:43,16:34:43,2772,32,,,,9600.61,0
239030,16:35:01,16:35:01,2773,33,,,,9837.5,0
239030,16:35:18,16:35:18,2774,34,,,,10037.72,0
239030,16:35:32,16:35:32,2775,35,,,,10199.7,0
239030,16:36:07,16:36:07,2776,36,,,,10492.54,0
239030,16:36:33,16:36:33,2777,37,,,,10779.74,0
239030,16:37:08,16:37:08,2778,38,,,,11112.32,0
239030,16:37:31,16:37:31,2779,39,,,,11413.2,0
239030,16:37:50,16:37:50,2780,40,,,,11608.41,0
239030,16:38:08,16:38:08,10635,41,,,,11772.45,0
239030,16:39:31,16:39:31,2914,42,,,,12081.53,0
239030,16:40:00,16:40:00,8089,43,,,,12421.54,
239030,16:40:57,16:40:57,2916,44,,,,12810.64,0
239030,16:41:55,16:41:55,2917,45,,,,13203.01,0
239030,16:42:43,16:42:43,2918,46,,,,13516.22,0
239030,16:43:00,16:43:00,5822,47,,1,,13623.5,
239030,16:43:32,16:43:32,2919,48,,,,13755.83,0
239030,16:44:26,16:44:26,2920,49,,,,14113.03,0
239030,16:44:57,16:44:57,2921,50,,,,14332.53,0
239030,16:45:41,16:45:41,2922,51,,,,14579.49,0
239030,16:47:04,16:47:04,2787,52,,,,15160.66,0
239030,16:48:21,16:48:21,8943,53,,,,15758.45,0
239030,16:49:16,16:49:16,7819,54,,,,16195.96,0
239030,16:50:00,16:50:00,8874,55,,,,16529.22,
239030,16:51:30,16:51:30,10292,56,,,,16964.83,0
239030,16:55:07,16:55:07,10690,57,,,,17598.27,0
239030,16:57:51,16:57:51,10686,58,,,,18549.03,0
239030,17:01:18,17:01:18,5548,59,,,,19912.6,0
239030,17:03:25,17:03:25,5549,60,,,,20711.36,0
239030,17:03:54,17:03:54,9930,61,,,,20894.33,0
239030,17:05:00,17:05:00,9932,62,,,,21332.41,
239030,17:06:00,17:06:00,5815,63,,1,,21978.78,
239040,16:11:00,16:11:00,9528,1,,,1,0,
239040,16:11:49,16:11:49,998,2,,,,318.33,0
239040,16:13:25,16:13:25,2842,3,,,,904.7,0
239040,16:14:13,16:14:13,2843,4,,,,1186.89,0
239040,16:14:47,16:14:47,2844,5,,,,1408.61,0
239040,16:15:48,16:15:48,2845,6,,,,1817.03,0
239040,16:16:29,16:16:29,2846,7,,,,2088.26,0
239040,16:17:11,16:17:11,2847,8,,,,2364.45,0
239040,16:17:37,16:17:37,6648,9,,,,2564.94,0
239040,16:18:02,16:18:02,2848,10,,,,2758.66,0
239040,16:18:30,16:18:30,2849,11,,,,2946.02,0
239040,16:19:18,16:19:18,2850,12,,,,3252.49,0
239040,16:19:49,16:19:49,2851,13,,,,3497.85,0
239040,16:20:17,16:20:17,618,14,,,,3670.66,0
239040,16:22:00,16:22:00,2723,15,,,,4396.37,
239040,16:23:12,16:23:12,2905,16,,,,4888.47,0
239040,16:24:24,16:24:24,2906,17,,,,5357.64,0
239040,16:25:02,16:25:02,2907,18,,,,5641.94,0
239040,16:26:17,16:26:17,1014,19,,,,6131.98,0
239040,16:27:00,16:27:00,1015,20,,,,6410.48,
239040,16:27:38,16:27:38,2908,21,,,,6715.09,0
239040,16:28:40,16:28:40,8356,22,,,,7143.85,0
239040,16:29:44,16:29:44,2753,23,,,,7511.01,0
239040,16:30:29,16:30:29,2754,24,,,,7782.53,0
239040,16:31:03,16:31:03,10155,25,,,,7987.64,0
239040,16:31:45,16:31:45,2910,26,,,,8253.34,0
239040,16:32:23,16:32:23,2911,27,,,,8452.44,0
239040,16:33:00,16:33:00,2912,28,,,,8654.62,
239040,16:33:36,16:33:36,2769,29,,,,9000.37,0
239040,16:34:00,16:34:00,2770,30,,,,9170.95,0
239040,16:34:19,16:34:19,2771,31,,,,9341.32,0
239040,16:34:43,16:34:43,2772,32,,,,9600.61,0
239040,16:35:01,16:35:01,2773,33,,,,9837.5,0
239040,16:35:18,16:35:18,2774,34,,,,10037.72,0
239040,16:35:32,16:35:32,2775,35,,,,10199.7,0
239040,16:36:07,16:36:07,2776,36,,,,10492.54,0
239040,16:36:33,16:36:33,2777,37,,,,10779.74,0
239040,16:37:08,16:37:08,2778,38,,,,11112.32,0
239040,16:37:31,16:37:31,2779,39,,,,11413.2,0
239040,16:37:50,16:37:50,2780,40,,,,11608.41,0
239040,16:38:08,16:38:08,10635,41,,,,11772.45,0
239040,16:39:31,16:39:31,2914,42,,,,12081.53,0
239040,16:40:00,16:40:00,8089,43,,,,12421.54,
239040,16:40:57,16:40:57,2916,44,,,,12810.64,0
239040,16:41:55,16:41:55,2917,45,,,,13203.01,0
239040,16:42:43,16:42:43,2918,46,,,,13516.22,0
239040,16:43:00,16:43:00,5822,47,,1,,13623.5,
239040,16:43:32,16:43:32,2919,48,,,,13755.83,0
239040,16:44:26,16:44:26,2920,49,,,,14113.03,0
239040,16:44:57,16:44:57,2921,50,,,,14332.53,0
239040,16:45:41,16:45:41,2922,51,,,,14579.49,0
239040,16:47:04,16:47:04,2787,52,,,,15160.66,0
239040,16:48:21,16:48:21,8943,53,,,,15758.45,0
239040,16:49:16,16:49:16,7819,54,,,,16195.96,0
239040,16:50:00,16:50:00,8874,55,,,,16529.22,
239040,16:51:30,16:51:30,10292,56,,,,16964.83,0
239040,16:55:07,16:55:07,10690,57,,,,17598.27,0
239040,16:57:51,16:57:51,10686,58,,,,18549.03,0
239040,17:01:18,17:01:18,5548,59,,,,19912.6,0
239040,17:03:25,17:03:25,5549,60,,,,20711.36,0
239040,17:03:54,17:03:54,9930,61,,,,20894.33,0
239040,17:05:00,17:05:00,9932,62,,,,21332.41,
239040,17:06:00,17:06:00,5815,63,,1,,21978.78,
239050,16:11:00,16:11:00,9528,1,,,1,0,
239050,16:11:49,16:11:49,998,2,,,,318.33,0
239050,16:13:25,16:13:25,2842,3,,,,904.7,0
239050,16:14:13,16:14:13,2843,4,,,,1186.89,0
239050,16:14:47,16:14:47,2844,5,,,,1408.61,0
239050,16:15:48,16:15:48,2845,6,,,,1817.03,0
239050,16:16:29,16:16:29,2846,7,,,,2088.26,0
239050,16:17:11,16:17:11,2847,8,,,,2364.45,0
239050,16:17:37,16:17:37,6648,9,,,,2564.94,0
239050,16:18:02,16:18:02,2848,10,,,,2758.66,0
239050,16:18:30,16:18:30,2849,11,,,,2946.02,0
239050,16:19:18,16:19:18,2850,12,,,,3252.49,0
239050,16:19:49,16:19:49,2851,13,,,,3497.85,0
239050,16:20:17,16:20:17,618,14,,,,3670.66,0
239050,16:22:00,16:22:00,2723,15,,,,4396.37,
239050,16:23:12,16:23:12,2905,16,,,,4888.47,0
239050,16:24:24,16:24:24,2906,17,,,,5357.64,0
239050,16:25:02,16:25:02,2907,18,,,,5641.94,0
239050,16:26:17,16:26:17,1014,19,,,,6131.98,0
239050,16:27:00,16:27:00,1015,20,,,,6410.48,
239050,16:27:38,16:27:38,2908,21,,,,6715.09,0
239050,16:28:40,16:28:40,8356,22,,,,7143.85,0
239050,16:29:44,16:29:44,2753,23,,,,7511.01,0
239050,16:30:29,16:30:29,2754,24,,,,7782.53,0
239050,16:31:03,16:31:03,10155,25,,,,7987.64,0
239050,16:31:45,16:31:45,2910,26,,,,8253.34,0
239050,16:32:23,16:32:23,2911,27,,,,8452.44,0
239050,16:33:00,16:33:00,2912,28,,,,8654.62,
239050,16:33:36,16:33:36,2769,29,,,,9000.37,0
239050,16:34:00,16:34:00,2770,30,,,,9170.95,0
239050,16:34:19,16:34:19,2771,31,,,,9341.32,0
239050,16:34:43,16:34:43,2772,32,,,,9600.61,0
239050,16:35:01,16:35:01,2773,33,,,,9837.5,0
239050,16:35:18,16:35:18,2774,34,,,,10037.72,0
239050,16:35:32,16:35:32,2775,35,,,,10199.7,0
239050,16:36:07,16:36:07,2776,36,,,,10492.54,0
239050,16:36:33,16:36:33,2777,37,,,,10779.74,0
239050,16:37:08,16:37:08,2778,38,,,,11112.32,0
239050,16:37:31,16:37:31,2779,39,,,,11413.2,0
239050,16:37:50,16:37:50,2780,40,,,,11608.41,0
239050,16:38:08,16:38:08,10635,41,,,,11772.45,0
239050,16:39:31,16:39:31,2914,42,,,,12081.53,0
239050,16:40:00,16:40:00,8089,43,,,,12421.54,
239050,16:40:57,16:40:57,2916,44,,,,12810.64,0
239050,16:41:55,16:41:55,2917,45,,,,13203.01,0
239050,16:42:43,16:42:43,2918,46,,,,13516.22,0
239050,16:43:00,16:43:00,5822,47,,1,,13623.5,
239050,16:43:32,16:43:32,2919,48,,,,13755.83,0
239050,16:44:26,16:44:26,2920,49,,,,14113.03,0
239050,16:44:57,16:44:57,2921,50,,,,14332.53,0
239050,16:45:41,16:45:41,2922,51,,,,14579.49,0
239050,16:47:04,16:47:04,2787,52,,,,15160.66,0
239050,16:48:21,16:48:21,8943,53,,,,15758.45,0
239050,16:49:16,16:49:16,7819,54,,,,16195.96,0
239050,16:50:00,16:50:00,8874,55,,,,16529.22,
239050,16:51:30,16:51:30,10292,56,,,,16964.83,0
239050,16:55:07,16:55:07,10690,57,,,,17598.27,0
239050,16:57:51,16:57:51,10686,58,,,,18549.03,0
239050,17:01:18,17:01:18,5548,59,,,,19912.6,0
239050,17:03:25,17:03:25,5549,60,,,,20711.36,0
239050,17:03:54,17:03:54,9930,61,,,,20894.33,0
239050,17:05:00,17:05:00,9932,62,,,,21332.41,
239050,17:06:00,17:06:00,5815,63,,1,,21978.78,
239060,16:11:00,16:11:00,9528,1,,,1,0,
239060,16:11:49,16:11:49,998,2,,,,318.33,0
239060,16:13:25,16:13:25,2842,3,,,,904.7,0
239060,16:14:13,16:14:13,2843,4,,,,1186.89,0
239060,16:14:47,16:14:47,2844,5,,,,1408.61,0
239060,16:15:48,16:15:48,2845,6,,,,1817.03,0
239060,16:16:29,16:16:29,2846,7,,,,2088.26,0
239060,16:17:11,16:17:11,2847,8,,,,2364.45,0
239060,16:17:37,16:17:37,6648,9,,,,2564.94,0
239060,16:18:02,16:18:02,2848,10,,,,2758.66,0
239060,16:18:30,16:18:30,2849,11,,,,2946.02,0
239060,16:19:18,16:19:18,2850,12,,,,3252.49,0
239060,16:19:49,16:19:49,2851,13,,,,3497.85,0
239060,16:20:17,16:20:17,618,14,,,,3670.66,0
239060,16:22:00,16:22:00,2723,15,,,,4396.37,
239060,16:23:12,16:23:12,2905,16,,,,4888.47,0
239060,16:24:24,16:24:24,2906,17,,,,5357.64,0
239060,16:25:02,16:25:02,2907,18,,,,5641.94,0
239060,16:26:17,16:26:17,1014,19,,,,6131.98,0
239060,16:27:00,16:27:00,1015,20,,,,6410.48,
239060,16:27:38,16:27:38,2908,21,,,,6715.09,0
239060,16:28:40,16:28:40,8356,22,,,,7143.85,0
239060,16:29:44,16:29:44,2753,23,,,,7511.01,0
239060,16:30:29,16:30:29,2754,24,,,,7782.53,0
239060,16:31:03,16:31:03,10155,25,,,,7987.64,0
239060,16:31:45,16:31:45,2910,26,,,,8253.34,0
239060,16:32:23,16:32:23,2911,27,,,,8452.44,0
239060,16:33:00,16:33:00,2912,28,,,,8654.62,
239060,16:33:36,16:33:36,2769,29,,,,9000.37,0
239060,16:34:00,16:34:00,2770,30,,,,9170.95,0
239060,16:34:19,16:34:19,2771,31,,,,9341.32,0
239060,16:34:43,16:34:43,2772,32,,,,9600.61,0
239060,16:35:01,16:35:01,2773,33,,,,9837.5,0
239060,16:35:18,16:35:18,2774,34,,,,10037.72,0
239060,16:35:32,16:35:32,2775,35,,,,10199.7,0
239060,16:36:07,16:36:07,2776,36,,,,10492.54,0
239060,16:36:33,16:36:33,2777,37,,,,10779.74,0
239060,16:37:08,16:37:08,2778,38,,,,11112.32,0
239060,16:37:31,16:37:31,2779,39,,,,11413.2,0
239060,16:37:50,16:37:50,2780,40,,,,11608.41,0
239060,16:38:08,16:38:08,10635,41,,,,11772.45,0
239060,16:39:31,16:39:31,2914,42,,,,12081.53,0
239060,16:40:00,16:40:00,8089,43,,,,12421.54,
239060,16:40:57,16:40:57,2916,44,,,,12810.64,0
239060,16:41:55,16:41:55,2917,45,,,,13203.01,0
239060,16:42:43,16:42:43,2918,46,,,,13516.22,0
239060,16:43:00,16:43:00,5822,47,,1,,13623.5,
239060,16:43:32,16:43:32,2919,48,,,,13755.83,0
239060,16:44:26,16:44:26,2920,49,,,,14113.03,0
239060,16:44:57,16:44:57,2921,50,,,,14332.53,0
239060,16:45:41,16:45:41,2922,51,,,,14579.49,0
239060,16:47:04,16:47:04,2787,52,,,,15160.66,0
239060,16:48:21,16:48:21,8943,53,,,,15758.45,0
239060,16:49:16,16:49:16,7819,54,,,,16195.96,0
239060,16:50:00,16:50:00,8874,55,,,,16529.22,
239060,16:51:30,16:51:30,10292,56,,,,16964.83,0
239060,16:55:07,16:55:07,10690,57,,,,17598.27,0
239060,16:57:51,16:57:51,10686,58,,,,18549.03,0
239060,17:01:18,17:01:18,5548,59,,,,19912.6,0
239060,17:03:25,17:03:25,5549,60,,,,20711.36,0
239060,17:03:54,17:03:54,9930,61,,,,20894.33,0
239060,17:05:00,17:05:00,9932,62,,,,21332.41,
239060,17:06:00,17:06:00,5815,63,,1,,21978.78,
24013020,11:42:00,11:42:00,9528,1,,,1,0,
24013020,11:42:40,11:42:40,998,2,,,,318.33,0
24013020,11:43:58,11:43:58,2842,3,,,,904.7,0
24013020,11:44:37,11:44:37,2843,4,,,,1186.89,0
24013020,11:45:06,11:45:06,2844,5,,,,1408.61,0
24013020,11:45:56,11:45:56,2845,6,,,,1817.03,0
24013020,11:46:29,11:46:29,2846,7,,,,2088.26,0
24013020,11:47:03,11:47:03,2847,8,,,,2364.45,0
24013020,11:47:24,11:47:24,6648,9,,,,2564.94,0
24013020,11:47:45,11:47:45,2848,10,,,,2758.66,0
24013020,11:48:08,11:48:08,2849,11,,,,2946.02,0
24013020,11:48:47,11:48:47,2850,12,,,,3252.49,0
24013020,11:49:13,11:49:13,2851,13,,,,3497.85,0
24013020,11:49:35,11:49:35,618,14,,,,3670.66,0
24013020,11:51:00,11:51:00,2723,15,,,,4396.37,
24013020,11:51:57,11:51:57,2905,16,,,,4888.47,0
24013020,11:52:55,11:52:55,2906,17,,,,5357.64,0
24013020,11:53:26,11:53:26,2907,18,,,,5641.94,0
24013020,11:54:25,11:54:25,1014,19,,,,6131.98,0
24013020,11:55:00,11:55:00,1015,20,,,,6410.48,
24013020,11:55:38,11:55:38,2908,21,,,,6715.09,0
24013020,11:56:40,11:56:40,8356,22,,,,7143.85,0
24013020,11:57:44,11:57:44,2753,23,,,,7511.01,0
24013020,11:58:29,11:58:29,2754,24,,,,7782.53,0
24013020,11:59:03,11:59:03,10155,25,,,,7987.64,0
24013020,11:59:45,11:59:45,2910,26,,,,8253.34,0
24013020,12:00:23,12:00:23,2911,27,,,,8452.44,0
24013020,12:01:00,12:01:00,2912,28,,,,8654.62,
24013020,12:01:31,12:01:31,2769,29,,,,9000.37,0
24013020,12:01:51,12:01:51,2770,30,,,,9170.95,0
24013020,12:02:07,12:02:07,2771,31,,,,9341.32,0
24013020,12:02:28,12:02:28,2772,32,,,,9600.61,0
24013020,12:02:43,12:02:43,2773,33,,,,9837.5,0
24013020,12:02:58,12:02:58,2774,34,,,,10037.72,0
24013020,12:03:10,12:03:10,2775,35,,,,10199.7,0
24013020,12:03:40,12:03:40,2776,36,,,,10492.54,0
24013020,12:04:03,12:04:03,2777,37,,,,10779.74,0
24013020,12:04:32,12:04:32,2778,38,,,,11112.32,0
24013020,12:04:52,12:04:52,2779,39,,,,11413.2,0
24013020,12:05:09,12:05:09,2780,40,,,,11608.41,0
24013020,12:05:24,12:05:24,10635,41,,,,11772.45,0
24013020,12:06:35,12:06:35,2914,42,,,,12081.53,0
24013020,12:07:00,12:07:00,8089,43,,,,12421.54,
24013020,12:07:57,12:07:57,2916,44,,,,12810.64,0
24013020,12:08:55,12:08:55,2917,45,,,,13203.01,0
24013020,12:09:43,12:09:43,2918,46,,,,13516.22,0
24013020,12:10:00,12:10:00,5822,47,,1,,13623.5,
24013020,12:10:28,12:10:28,2919,48,,,,13755.83,0
24013020,12:11:13,12:11:13,2920,49,,,,14113.03,0
24013020,12:11:40,12:11:40,2921,50,,,,14332.53,0
24013020,12:12:18,12:12:18,2922,51,,,,14579.49,0
24013020,12:13:29,12:13:29,2787,52,,,,15160.66,0
24013020,12:14:35,12:14:35,8943,53,,,,15758.45,0
24013020,12:15:23,12:15:23,7819,54,,,,16195.96,0
24013020,12:16:00,12:16:00,8874,55,,,,16529.22,
24013020,12:17:06,12:17:06,10292,56,,,,16964.83,0
24013020,12:19:45,12:19:45,10690,57,,,,17598.27,0
24013020,12:21:46,12:21:46,10686,58,,,,18549.03,0
24013020,12:24:17,12:24:17,5548,59,,,,19912.6,0
24013020,12:25:50,12:25:50,5549,60,,,,20711.36,0
24013020,12:26:11,12:26:11,9930,61,,,,20894.33,0
24013020,12:27:00,12:27:00,9932,62,,,,21332.41,
24013020,12:28:00,12:28:00,5815,63,,1,,21978.78,
24013030,11:42:00,11:42:00,9528,1,,,1,0,
24013030,11:42:40,11:42:40,998,2,,,,318.33,0
24013030,11:43:58,11:43:58,2842,3,,,,904.7,0
24013030,11:44:37,11:44:37,2843,4,,,,1186.89,0
24013030,11:45:06,11:45:06,2844,5,,,,1408.61,0
24013030,11:45:56,11:45:56,2845,6,,,,1817.03,0
24013030,11:46:29,11:46:29,2846,7,,,,2088.26,0
24013030,11:47:03,11:47:03,2847,8,,,,2364.45,0
24013030,11:47:24,11:47:24,6648,9,,,,2564.94,0
24013030,11:47:45,11:47:45,2848,10,,,,2758.66,0
24013030,11:48:08,11:48:08,2849,11,,,,2946.02,0
24013030,11:48:47,11:48:47,2850,12,,,,3252.49,0
24013030,11:49:13,11:49:13,2851,13,,,,3497.85,0
24013030,11:49:35,11:49:35,618,14,,,,3670.66,0
24013030,11:51:00,11:51:00,2723,15,,,,4396.37,
24013030,11:51:57,11:51:57,2905,16,,,,4888.47,0
24013030,11:52:55,11:52:55,2906,17,,,,5357.64,0
24013030,11:53:26,11:53:26,2907,18,,,,5641.94,0
24013030,11:54:25,11:54:25,1014,19,,,,6131.98,0
24013030,11:55:00,11:55:00,1015,20,,,,6410.48,
24013030,11:55:38,11:55:38,2908,21,,,,6715.09,0
24013030,11:56:40,11:56:40,8356,22,,,,7143.85,0
24013030,11:57:44,11:57:44,2753,23,,,,7511.01,0
24013030,11:58:29,11:58:29,2754,24,,,,7782.53,0
24013030,11:59:03,11:59:03,10155,25,,,,7987.64,0
24013030,11:59:45,11:59:45,2910,26,,,,8253.34,0
24013030,12:00:23,12:00:23,2911,27,,,,8452.44,0
24013030,12:01:00,12:01:00,2912,28,,,,8654.62,
24013030,12:01:31,12:01:31,2769,29,,,,9000.37,0
24013030,12:01:51,12:01:51,2770,30,,,,9170.95,0
24013030,12:02:07,12:02:07,2771,31,,,,9341.32,0
24013030,12:02:28,12:02:28,2772,32,,,,9600.61,0
24013030,12:02:43,12:02:43,2773,33,,,,9837.5,0
24013030,12:02:58,12:02:58,2774,34,,,,10037.72,0
24013030,12:03:10,12:03:10,2775,35,,,,10199.7,0
24013030,12:03:40,12:03:40,2776,36,,,,10492.54,0
24013030,12:04:03,12:04:03,2777,37,,,,10779.74,0
24013030,12:04:32,12:04:32,2778,38,,,,11112.32,0
24013030,12:04:52,12:04:52,2779,39,,,,11413.2,0
24013030,12:05:09,12:05:09,2780,40,,,,11608.41,0
24013030,12:05:24,12:05:24,10635,41,,,,11772.45,0
24013030,12:06:35,12:06:35,2914,42,,,,12081.53,0
24013030,12:07:00,12:07:00,8089,43,,,,12421.54,
24013030,12:07:57,12:07:57,2916,44,,,,12810.64,0
24013030,12:08:55,12:08:55,2917,45,,,,13203.01,0
24013030,12:09:43,12:09:43,2918,46,,,,13516.22,0
24013030,12:10:00,12:10:00,5822,47,,1,,13623.5,
24013030,12:10:28,12:10:28,2919,48,,,,13755.83,0
24013030,12:11:13,12:11:13,2920,49,,,,14113.03,0
24013030,12:11:40,12:11:40,2921,50,,,,14332.53,0
24013030,12:12:18,12:12:18,2922,51,,,,14579.49,0
24013030,12:13:29,12:13:29,2787,52,,,,15160.66,0
24013030,12:14:35,12:14:35,8943,53,,,,15758.45,0
24013030,12:15:23,12:15:23,7819,54,,,,16195.96,0
24013030,12:16:00,12:16:00,8874,55,,,,16529.22,
24013030,12:17:06,12:17:06,10292,56,,,,16964.83,0
24013030,12:19:45,12:19:45,10690,57,,,,17598.27,0
24013030,12:21:46,12:21:46,10686,58,,,,18549.03,0
24013030,12:24:17,12:24:17,5548,59,,,,19912.6,0
24013030,12:25:50,12:25:50,5549,60,,,,20711.36,0
24013030,12:26:11,12:26:11,9930,61,,,,20894.33,0
24013030,12:27:00,12:27:00,9932,62,,,,21332.41,
24013030,12:28:00,12:28:00,5815,63,,1,,21978.78,
24013040,11:42:00,11:42:00,9528,1,,,1,0,
24013040,11:42:40,11:42:40,998,2,,,,318.33,0
24013040,11:43:58,11:43:58,2842,3,,,,904.7,0
24013040,11:44:37,11:44:37,2843,4,,,,1186.89,0
24013040,11:45:06,11:45:06,2844,5,,,,1408.61,0
24013040,11:45:56,11:45:56,2845,6,,,,1817.03,0
24013040,11:46:29,11:46:29,2846,7,,,,2088.26,0
24013040,11:47:03,11:47:03,2847,8,,,,2364.45,0
24013040,11:47:24,11:47:24,6648,9,,,,2564.94,0
24013040,11:47:45,11:47:45,2848,10,,,,2758.66,0
24013040,11:48:08,11:48:08,2849,11,,,,2946.02,0
24013040,11:48:47,11:48:47,2850,12,,,,3252.49,0
24013040,11:49:13,11:49:13,2851,13,,,,3497.85,0
24013040,11:49:35,11:49:35,618,14,,,,3670.66,0
24013040,11:51:00,11:51:00,2723,15,,,,4396.37,
24013040,11:51:57,11:51:57,2905,16,,,,4888.47,0
24013040,11:52:55,11:52:55,2906,17,,,,5357.64,0
24013040,11:53:26,11:53:26,2907,18,,,,5641.94,0
24013040,11:54:25,11:54:25,1014,19,,,,6131.98,0
24013040,11:55:00,11:55:00,1015,20,,,,6410.48,
24013040,11:55:38,11:55:38,2908,21,,,,6715.09,0
24013040,11:56:40,11:56:40,8356,22,,,,7143.85,0
24013040,11:57:44,11:57:44,2753,23,,,,7511.01,0
24013040,11:58:29,11:58:29,2754,24,,,,7782.53,0
24013040,11:59:03,11:59:03,10155,25,,,,7987.64,0
24013040,11:59:45,11:59:45,2910,26,,,,8253.34,0
24013040,12:00:23,12:00:23,2911,27,,,,8452.44,0
24013040,12:01:00,12:01:00,2912,28,,,,8654.62,
24013040,12:01:31,12:01:31,2769,29,,,,9000.37,0
24013040,12:01:51,12:01:51,2770,30,,,,9170.95,0
24013040,12:02:07,12:02:07,2771,31,,,,9341.32,0
24013040,12:02:28,12:02:28,2772,32,,,,9600.61,0
24013040,12:02:43,12:02:43,2773,33,,,,9837.5,0
24013040,12:02:58,12:02:58,2774,34,,,,10037.72,0
24013040,12:03:10,12:03:10,2775,35,,,,10199.7,0
24013040,12:03:40,12:03:40,2776,36,,,,10492.54,0
24013040,12:04:03,12:04:03,2777,37,,,,10779.74,0
24013040,12:04:32,12:04:32,2778,38,,,,11112.32,0
24013040,12:04:52,12:04:52,2779,39,,,,11413.2,0
24013040,12:05:09,12:05:09,2780,40,,,,11608.41,0
24013040,12:05:24,12:05:24,10635,41,,,,11772.45,0
24013040,12:06:35,12:06:35,2914,42,,,,12081.53,0
24013040,12:07:00,12:07:00,8089,43,,,,12421.54,
24013040,12:07:57,12:07:57,2916,44,,,,12810.64,0
24013040,12:08:55,12:08:55,2917,45,,,,13203.01,0
24013040,12:09:43,12:09:43,2918,46,,,,13516.22,0
24013040,12:10:00,12:10:00,5822,47,,1,,13623.5,
24013040,12:10:28,12:10:28,2919,48,,,,13755.83,0
24013040,12:11:13,12:11:13,2920,49,,,,14113.03,0
24013040,12:11:40,12:11:40,2921,50,,,,14332.53,0
24013040,12:12:18,12:12:18,2922,51,,,,14579.49,0
24013040,12:13:29,12:13:29,2787,52,,,,15160.66,0
24013040,12:14:35,12:14:35,8943,53,,,,15758.45,0
24013040,12:15:23,12:15:23,7819,54,,,,16195.96,0
24013040,12:16:00,12:16:00,8874,55,,,,16529.22,
24013040,12:17:06,12:17:06,10292,56,,,,16964.83,0
24013040,12:19:45,12:19:45,10690,57,,,,17598.27,0
24013040,12:21:46,12:21:46,10686,58,,,,18549.03,0
24013040,12:24:17,12:24:17,5548,59,,,,19912.6,0
24013040,12:25:50,12:25:50,5549,60,,,,20711.36,0
24013040,12:26:11,12:26:11,9930,61,,,,20894.33,0
24013040,12:27:00,12:27:00,9932,62,,,,21332.41,
24013040,12:28:00,12:28:00,5815,63,,1,,21978.78,
24013050,11:42:00,11:42:00,9528,1,,,1,0,
24013050,11:42:40,11:42:40,998,2,,,,318.33,0
24013050,11:43:58,11:43:58,2842,3,,,,904.7,0
24013050,11:44:37,11:44:37,2843,4,,,,1186.89,0
24013050,11:45:06,11:45:06,2844,5,,,,1408.61,0
24013050,11:45:56,11:45:56,2845,6,,,,1817.03,0
24013050,11:46:29,11:46:29,2846,7,,,,2088.26,0
24013050,11:47:03,11:47:03,2847,8,,,,2364.45,0
24013050,11:47:24,11:47:24,6648,9,,,,2564.94,0
24013050,11:47:45,11:47:45,2848,10,,,,2758.66,0
24013050,11:48:08,11:48:08,2849,11,,,,2946.02,0
24013050,11:48:47,11:48:47,2850,12,,,,3252.49,0
24013050,11:49:13,11:49:13,2851,13,,,,3497.85,0
24013050,11:49:35,11:49:35,618,14,,,,3670.66,0
24013050,11:51:00,11:51:00,2723,15,,,,4396.37,
24013050,11:51:57,11:51:57,2905,16,,,,4888.47,0
24013050,11:52:55,11:52:55,2906,17,,,,5357.64,0
24013050,11:53:26,11:53:26,2907,18,,,,5641.94,0
24013050,11:54:25,11:54:25,1014,19,,,,6131.98,0
24013050,11:55:00,11:55:00,1015,20,,,,6410.48,
24013050,11:55:38,11:55:38,2908,21,,,,6715.09,0
24013050,11:56:40,11:56:40,8356,22,,,,7143.85,0
24013050,11:57:44,11:57:44,2753,23,,,,7511.01,0
24013050,11:58:29,11:58:29,2754,24,,,,7782.53,0
24013050,11:59:03,11:59:03,10155,25,,,,7987.64,0
24013050,11:59:45,11:59:45,2910,26,,,,8253.34,0
24013050,12:00:23,12:00:23,2911,27,,,,8452.44,0
24013050,12:01:00,12:01:00,2912,28,,,,8654.62,
24013050,12:01:31,12:01:31,2769,29,,,,9000.37,0
24013050,12:01:51,12:01:51,2770,30,,,,9170.95,0
24013050,12:02:07,12:02:07,2771,31,,,,9341.32,0
24013050,12:02:28,12:02:28,2772,32,,,,9600.61,0
24013050,12:02:43,12:02:43,2773,33,,,,9837.5,0
24013050,12:02:58,12:02:58,2774,34,,,,10037.72,0
24013050,12:03:10,12:03:10,2775,35,,,,10199.7,0
24013050,12:03:40,12:03:40,2776,36,,,,10492.54,0
24013050,12:04:03,12:04:03,2777,37,,,,10779.74,0
24013050,12:04:32,12:04:32,2778,38,,,,11112.32,0
24013050,12:04:52,12:04:52,2779,39,,,,11413.2,0
24013050,12:05:09,12:05:09,2780,40,,,,11608.41,0
24013050,12:05:24,12:05:24,10635,41,,,,11772.45,0
24013050,12:06:35,12:06:35,2914,42,,,,12081.53,0
24013050,12:07:00,12:07:00,8089,43,,,,12421.54,
24013050,12:07:57,12:07:57,2916,44,,,,12810.64,0
24013050,12:08:55,12:08:55,2917,45,,,,13203.01,0
24013050,12:09:43,12:09:43,2918,46,,,,13516.22,0
24013050,12:10:00,12:10:00,5822,47,,1,,13623.5,
24013050,12:10:28,12:10:28,2919,48,,,,13755.83,0
24013050,12:11:13,12:11:13,2920,49,,,,14113.03,0
24013050,12:11:40,12:11:40,2921,50,,,,14332.53,0
24013050,12:12:18,12:12:18,2922,51,,,,14579.49,0
24013050,12:13:29,12:13:29,2787,52,,,,15160.66,0
24013050,12:14:35,12:14:35,8943,53,,,,15758.45,0
24013050,12:15:23,12:15:23,7819,54,,,,16195.96,0
24013050,12:16:00,12:16:00,8874,55,,,,16529.22,
24013050,12:17:06,12:17:06,10292,56,,,,16964.83,0
24013050,12:19:45,12:19:45,10690,57,,,,17598.27,0
24013050,12:21:46,12:21:46,10686,58,,,,18549.03,0
24013050,12:24:17,12:24:17,5548,59,,,,19912.6,0
24013050,12:25:50,12:25:50,5549,60,,,,20711.36,0
24013050,12:26:11,12:26:11,9930,61,,,,20894.33,0
24013050,12:27:00,12:27:00,9932,62,,,,21332.41,
24013050,12:28:00,12:28:00,5815,63,,1,,21978.78,
24013060,11:42:00,11:42:00,9528,1,,,1,0,
24013060,11:42:40,11:42:40,998,2,,,,318.33,0
24013060,11:43:58,11:43:58,2842,3,,,,904.7,0
24013060,11:44:37,11:44:37,2843,4,,,,1186.89,0
24013060,11:45:06,11:45:06,2844,5,,,,1408.61,0
24013060,11:45:56,11:45:56,2845,6,,,,1817.03,0
24013060,11:46:29,11:46:29,2846,7,,,,2088.26,0
24013060,11:47:03,11:47:03,2847,8,,,,2364.45,0
24013060,11:47:24,11:47:24,6648,9,,,,2564.94,0
24013060,11:47:45,11:47:45,2848,10,,,,2758.66,0
24013060,11:48:08,11:48:08,2849,11,,,,2946.02,0
24013060,11:48:47,11:48:47,2850,12,,,,3252.49,0
24013060,11:49:13,11:49:13,2851,13,,,,3497.85,0
24013060,11:49:35,11:49:35,618,14,,,,3670.66,0
24013060,11:51:00,11:51:00,2723,15,,,,4396.37,
24013060,11:51:57,11:51:57,2905,16,,,,4888.47,0
24013060,11:52:55,11:52:55,2906,17,,,,5357.64,0
24013060,11:53:26,11:53:26,2907,18,,,,5641.94,0
24013060,11:54:25,11:54:25,1014,19,,,,6131.98,0
24013060,11:55:00,11:55:00,1015,20,,,,6410.48,
24013060,11:55:38,11:55:38,2908,21,,,,6715.09,0
24013060,11:56:40,11:56:40,8356,22,,,,7143.85,0
24013060,11:57:44,11:57:44,2753,23,,,,7511.01,0
24013060,11:58:29,11:58:29,2754,24,,,,7782.53,0
24013060,11:59:03,11:59:03,10155,25,,,,7987.64,0
24013060,11:59:45,11:59:45,2910,26,,,,8253.34,0
24013060,12:00:23,12:00:23,2911,27,,,,8452.44,0
24013060,12:01:00,12:01:00,2912,28,,,,8654.62,
24013060,12:01:31,12:01:31,2769,29,,,,9000.37,0
24013060,12:01:51,12:01:51,2770,30,,,,9170.95,0
24013060,12:02:07,12:02:07,2771,31,,,,9341.32,0
24013060,12:02:28,12:02:28,2772,32,,,,9600.61,0
24013060,12:02:43,12:02:43,2773,33,,,,9837.5,0
24013060,12:02:58,12:02:58,2774,34,,,,10037.72,0
24013060,12:03:10,12:03:10,2775,35,,,,10199.7,0
24013060,12:03:40,12:03:40,2776,36,,,,10492.54,0
24013060,12:04:03,12:04:03,2777,37,,,,10779.74,0
24013060,12:04:32,12:04:32,2778,38,,,,11112.32,0
24013060,12:04:52,12:04:52,2779,39,,,,11413.2,0
24013060,12:05:09,12:05:09,2780,40,,,,11608.41,0
24013060,12:05:24,12:05:24,10635,41,,,,11772.45,0
24013060,12:06:35,12:06:35,2914,42,,,,12081.53,0
24013060,12:07:00,12:07:00,8089,43,,,,12421.54,
24013060,12:07:57,12:07:57,2916,44,,,,12810.64,0
24013060,12:08:55,12:08:55,2917,45,,,,13203.01,0
24013060,12:09:43,12:09:43,2918,46,,,,13516.22,0
24013060,12:10:00,12:10:00,5822,47,,1,,13623.5,
24013060,12:10:28,12:10:28,2919,48,,,,13755.83,0
24013060,12:11:13,12:11:13,2920,49,,,,14113.03,0
24013060,12:11:40,12:11:40,2921,50,,,,14332.53,0
24013060,12:12:18,12:12:18,2922,51,,,,14579.49,0
24013060,12:13:29,12:13:29,2787,52,,,,15160.66,0
24013060,12:14:35,12:14:35,8943,53,,,,15758.45,0
24013060,12:15:23,12:15:23,7819,54,,,,16195.96,0
24013060,12:16:00,12:16:00,8874,55,,,,16529.22,
24013060,12:17:06,12:17:06,10292,56,,,,16964.83,0
24013060,12:19:45,12:19:45,10690,57,,,,17598.27,0
24013060,12:21:46,12:21:46,10686,58,,,,18549.03,0
24013060,12:24:17,12:24:17,5548,59,,,,19912.6,0
24013060,12:25:50,12:25:50,5549,60,,,,20711.36,0
24013060,12:26:11,12:26:11,9930,61,,,,20894.33,0
24013060,12:27:00,12:27:00,9932,62,,,,21332.41,
24013060,12:28:00,12:28:00,5815,63,,1,,21978.78,
24103010,16:30:00,16:30:00,9528,1,,,1,0,
24103010,16:30:40,16:30:40,998,2,,,,318.33,0
24103010,16:31:58,16:31:58,2842,3,,,,904.7,0
24103010,16:32:37,16:32:37,2843,4,,,,1186.89,0
24103010,16:33:06,16:33:06,2844,5,,,,1408.61,0
24103010,16:33:56,16:33:56,2845,6,,,,1817.03,0
24103010,16:34:29,16:34:29,2846,7,,,,2088.26,0
24103010,16:35:03,16:35:03,2847,8,,,,2364.45,0
24103010,16:35:24,16:35:24,6648,9,,,,2564.94,0
24103010,16:35:45,16:35:45,2848,10,,,,2758.66,0
24103010,16:36:08,16:36:08,2849,11,,,,2946.02,0
24103010,16:36:47,16:36:47,2850,12,,,,3252.49,0
24103010,16:37:13,16:37:13,2851,13,,,,3497.85,0
24103010,16:37:35,16:37:35,618,14,,,,3670.66,0
24103010,16:39:00,16:39:00,2723,15,,,,4396.37,
24103010,16:40:26,16:40:26,2905,16,,,,4888.47,0
24103010,16:41:53,16:41:53,2906,17,,,,5357.64,0
24103010,16:42:39,16:42:39,2907,18,,,,5641.94,0
24103010,16:44:08,16:44:08,1014,19,,,,6131.98,0
24103010,16:45:00,16:45:00,1015,20,,,,6410.48,
24103010,16:45:38,16:45:38,2908,21,,,,6715.09,0
24103010,16:46:40,16:46:40,8356,22,,,,7143.85,0
24103010,16:47:44,16:47:44,2753,23,,,,7511.01,0
24103010,16:48:29,16:48:29,2754,24,,,,7782.53,0
24103010,16:49:03,16:49:03,10155,25,,,,7987.64,0
24103010,16:49:45,16:49:45,2910,26,,,,8253.34,0
24103010,16:50:23,16:50:23,2911,27,,,,8452.44,0
24103010,16:51:00,16:51:00,2912,28,,,,8654.62,
24103010,16:51:41,16:51:41,2769,29,,,,9000.37,0
24103010,16:52:08,16:52:08,2770,30,,,,9170.95,0
24103010,16:52:30,16:52:30,2771,31,,,,9341.32,0
24103010,16:52:58,16:52:58,2772,32,,,,9600.61,0
24103010,16:53:18,16:53:18,2773,33,,,,9837.5,0
24103010,16:53:38,16:53:38,2774,34,,,,10037.72,0
24103010,16:53:54,16:53:54,2775,35,,,,10199.7,0
24103010,16:54:33,16:54:33,2776,36,,,,10492.54,0
24103010,16:55:04,16:55:04,2777,37,,,,10779.74,0
24103010,16:55:43,16:55:43,2778,38,,,,11112.32,0
24103010,16:56:10,16:56:10,2779,39,,,,11413.2,0
24103010,16:56:32,16:56:32,2780,40,,,,11608.41,0
24103010,16:56:52,16:56:52,10635,41,,,,11772.45,0
24103010,16:58:27,16:58:27,2914,42,,,,12081.53,0
24103010,16:59:00,16:59:00,8089,43,,,,12421.54,
24103010,16:59:38,16:59:38,2916,44,,,,12810.64,0
24103010,17:00:17,17:00:17,2917,45,,,,13203.01,0
24103010,17:00:49,17:00:49,2918,46,,,,13516.22,0
24103010,17:01:00,17:01:00,5822,47,,1,,13623.5,
24103010,17:01:28,17:01:28,2919,48,,,,13755.83,0
24103010,17:02:13,17:02:13,2920,49,,,,14113.03,0
24103010,17:02:40,17:02:40,2921,50,,,,14332.53,0
24103010,17:03:18,17:03:18,2922,51,,,,14579.49,0
24103010,17:04:29,17:04:29,2787,52,,,,15160.66,0
24103010,17:05:35,17:05:35,8943,53,,,,15758.45,0
24103010,17:06:23,17:06:23,7819,54,,,,16195.96,0
24103010,17:07:00,17:07:00,8874,55,,,,16529.22,
24103010,17:07:48,17:07:48,10292,56,,,,16964.83,0
24103010,17:09:43,17:09:43,10690,57,,,,17598.27,0
24103010,17:11:11,17:11:11,10686,58,,,,18549.03,0
24103010,17:13:01,17:13:01,5548,59,,,,19912.6,0
24103010,17:14:09,17:14:09,5549,60,,,,20711.36,0
24103010,17:14:24,17:14:24,9930,61,,,,20894.33,0
24103010,17:15:00,17:15:00,9932,62,,,,21332.41,
24103010,17:16:00,17:16:00,5815,63,,1,,21978.78,
24103080,16:30:00,16:30:00,9528,1,,,1,0,
24103080,16:30:40,16:30:40,998,2,,,,318.33,0
24103080,16:31:58,16:31:58,2842,3,,,,904.7,0
24103080,16:32:37,16:32:37,2843,4,,,,1186.89,0
24103080,16:33:06,16:33:06,2844,5,,,,1408.61,0
24103080,16:33:56,16:33:56,2845,6,,,,1817.03,0
24103080,16:34:29,16:34:29,2846,7,,,,2088.26,0
24103080,16:35:03,16:35:03,2847,8,,,,2364.45,0
24103080,16:35:24,16:35:24,6648,9,,,,2564.94,0
24103080,16:35:45,16:35:45,2848,10,,,,2758.66,0
24103080,16:36:08,16:36:08,2849,11,,,,2946.02,0
24103080,16:36:47,16:36:47,2850,12,,,,3252.49,0
24103080,16:37:13,16:37:13,2851,13,,,,3497.85,0
24103080,16:37:35,16:37:35,618,14,,,,3670.66,0
24103080,16:39:00,16:39:00,2723,15,,,,4396.37,
24103080,16:40:26,16:40:26,2905,16,,,,4888.47,0
24103080,16:41:53,16:41:53,2906,17,,,,5357.64,0
24103080,16:42:39,16:42:39,2907,18,,,,5641.94,0
24103080,16:44:08,16:44:08,1014,19,,,,6131.98,0
24103080,16:45:00,16:45:00,1015,20,,,,6410.48,
24103080,16:45:38,16:45:38,2908,21,,,,6715.09,0
24103080,16:46:40,16:46:40,8356,22,,,,7143.85,0
24103080,16:47:44,16:47:44,2753,23,,,,7511.01,0
24103080,16:48:29,16:48:29,2754,24,,,,7782.53,0
24103080,16:49:03,16:49:03,10155,25,,,,7987.64,0
24103080,16:49:45,16:49:45,2910,26,,,,8253.34,0
24103080,16:50:23,16:50:23,2911,27,,,,8452.44,0
24103080,16:51:00,16:51:00,2912,28,,,,8654.62,
24103080,16:51:41,16:51:41,2769,29,,,,9000.37,0
24103080,16:52:08,16:52:08,2770,30,,,,9170.95,0
24103080,16:52:30,16:52:30,2771,31,,,,9341.32,0
24103080,16:52:58,16:52:58,2772,32,,,,9600.61,0
24103080,16:53:18,16:53:18,2773,33,,,,9837.5,0
24103080,16:53:38,16:53:38,2774,34,,,,10037.72,0
24103080,16:53:54,16:53:54,2775,35,,,,10199.7,0
24103080,16:54:33,16:54:33,2776,36,,,,10492.54,0
24103080,16:55:04,16:55:04,2777,37,,,,10779.74,0
24103080,16:55:43,16:55:43,2778,38,,,,11112.32,0
24103080,16:56:10,16:56:10,2779,39,,,,11413.2,0
24103080,16:56:32,16:56:32,2780,40,,,,11608.41,0
24103080,16:56:52,16:56:52,10635,41,,,,11772.45,0
24103080,16:58:27,16:58:27,2914,42,,,,12081.53,0
24103080,16:59:00,16:59:00,8089,43,,,,12421.54,
24103080,16:59:38,16:59:38,2916,44,,,,12810.64,0
24103080,17:00:17,17:00:17,2917,45,,,,13203.01,0
24103080,17:00:49,17:00:49,2918,46,,,,13516.22,0
24103080,17:01:00,17:01:00,5822,47,,1,,13623.5,
24103080,17:01:28,17:01:28,2919,48,,,,13755.83,0
24103080,17:02:13,17:02:13,2920,49,,,,14113.03,0
24103080,17:02:40,17:02:40,2921,50,,,,14332.53,0
24103080,17:03:18,17:03:18,2922,51,,,,14579.49,0
24103080,17:04:29,17:04:29,2787,52,,,,15160.66,0
24103080,17:05:35,17:05:35,8943,53,,,,15758.45,0
24103080,17:06:23,17:06:23,7819,54,,,,16195.96,0
24103080,17:07:00,17:07:00,8874,55,,,,16529.22,
24103080,17:07:48,17:07:48,10292,56,,,,16964.83,0
24103080,17:09:43,17:09:43,10690,57,,,,17598.27,0
24103080,17:11:11,17:11:11,10686,58,,,,18549.03,0
24103080,17:13:01,17:13:01,5548,59,,,,19912.6,0
24103080,17:14:09,17:14:09,5549,60,,,,20711.36,0
24103080,17:14:24,17:14:24,9930,61,,,,20894.33,0
24103080,17:15:00,17:15:00,9932,62,,,,21332.41,
24103080,17:16:00,17:16:00,5815,63,,1,,21978.78,
24103090,16:30:00,16:30:00,9528,1,,,1,0,
24103090,16:30:40,16:30:40,998,2,,,,318.33,0
24103090,16:31:58,16:31:58,2842,3,,,,904.7,0
24103090,16:32:37,16:32:37,2843,4,,,,1186.89,0
24103090,16:33:06,16:33:06,2844,5,,,,1408.61,0
24103090,16:33:56,16:33:56,2845,6,,,,1817.03,0
24103090,16:34:29,16:34:29,2846,7,,,,2088.26,0
24103090,16:35:03,16:35:03,2847,8,,,,2364.45,0
24103090,16:35:24,16:35:24,6648,9,,,,2564.94,0
24103090,16:35:45,16:35:45,2848,10,,,,2758.66,0
24103090,16:36:08,16:36:08,2849,11,,,,2946.02,0
24103090,16:36:47,16:36:47,2850,12,,,,3252.49,0
24103090,16:37:13,16:37:13,2851,13,,,,3497.85,0
24103090,16:37:35,16:37:35,618,14,,,,3670.66,0
24103090,16:39:00,16:39:00,2723,15,,,,4396.37,
24103090,16:40:26,16:40:26,2905,16,,,,4888.47,0
24103090,16:41:53,16:41:53,2906,17,,,,5357.64,0
24103090,16:42:39,16:42:39,2907,18,,,,5641.94,0
24103090,16:44:08,16:44:08,1014,19,,,,6131.98,0
24103090,16:45:00,16:45:00,1015,20,,,,6410.48,
24103090,16:45:38,16:45:38,2908,21,,,,6715.09,0
24103090,16:46:40,16:46:40,8356,22,,,,7143.85,0
24103090,16:47:44,16:47:44,2753,23,,,,7511.01,0
24103090,16:48:29,16:48:29,2754,24,,,,7782.53,0
24103090,16:49:03,16:49:03,10155,25,,,,7987.64,0
24103090,16:49:45,16:49:45,2910,26,,,,8253.34,0
24103090,16:50:23,16:50:23,2911,27,,,,8452.44,0
24103090,16:51:00,16:51:00,2912,28,,,,8654.62,
24103090,16:51:41,16:51:41,2769,29,,,,9000.37,0
24103090,16:52:08,16:52:08,2770,30,,,,9170.95,0
24103090,16:52:30,16:52:30,2771,31,,,,9341.32,0
24103090,16:52:58,16:52:58,2772,32,,,,9600.61,0
24103090,16:53:18,16:53:18,2773,33,,,,9837.5,0
24103090,16:53:38,16:53:38,2774,34,,,,10037.72,0
24103090,16:53:54,16:53:54,2775,35,,,,10199.7,0
24103090,16:54:33,16:54:33,2776,36,,,,10492.54,0
24103090,16:55:04,16:55:04,2777,37,,,,10779.74,0
24103090,16:55:43,16:55:43,2778,38,,,,11112.32,0
24103090,16:56:10,16:56:10,2779,39,,,,11413.2,0
24103090,16:56:32,16:56:32,2780,40,,,,11608.41,0
24103090,16:56:52,16:56:52,10635,41,,,,11772.45,0
24103090,16:58:27,16:58:27,2914,42,,,,12081.53,0
24103090,16:59:00,16:59:00,8089,43,,,,12421.54,
24103090,16:59:38,16:59:38,2916,44,,,,12810.64,0
24103090,17:00:17,17:00:17,2917,45,,,,13203.01,0
24103090,17:00:49,17:00:49,2918,46,,,,13516.22,0
24103090,17:01:00,17:01:00,5822,47,,1,,13623.5,
24103090,17:01:28,17:01:28,2919,48,,,,13755.83,0
24103090,17:02:13,17:02:13,2920,49,,,,14113.03,0
24103090,17:02:40,17:02:40,2921,50,,,,14332.53,0
24103090,17:03:18,17:03:18,2922,51,,,,14579.49,0
24103090,17:04:29,17:04:29,2787,52,,,,15160.66,0
24103090,17:05:35,17:05:35,8943,53,,,,15758.45,0
24103090,17:06:23,17:06:23,7819,54,,,,16195.96,0
24103090,17:07:00,17:07:00,8874,55,,,,16529.22,
24103090,17:07:48,17:07:48,10292,56,,,,16964.83,0
24103090,17:09:43,17:09:43,10690,57,,,,17598.27,0
24103090,17:11:11,17:11:11,10686,58,,,,18549.03,0
24103090,17:13:01,17:13:01,5548,59,,,,19912.6,0
24103090,17:14:09,17:14:09,5549,60,,,,20711.36,0
24103090,17:14:24,17:14:24,9930,61,,,,20894.33,0
24103090,17:15:00,17:15:00,9932,62,,,,21332.41,
24103090,17:16:00,17:16:00,5815,63,,1,,21978.78,
24154020,23:35:00,23:35:00,9528,1,,,1,0,
24154020,23:35:36,23:35:36,998,2,,,,318.33,0
24154020,23:36:45,23:36:45,2842,3,,,,904.7,0
24154020,23:37:20,23:37:20,2843,4,,,,1186.89,0
24154020,23:37:45,23:37:45,2844,5,,,,1408.61,0
24154020,23:38:29,23:38:29,2845,6,,,,1817.03,0
24154020,23:38:59,23:38:59,2846,7,,,,2088.26,0
24154020,23:39:30,23:39:30,2847,8,,,,2364.45,0
24154020,23:39:48,23:39:48,6648,9,,,,2564.94,0
24154020,23:40:07,23:40:07,2848,10,,,,2758.66,0
24154020,23:40:27,23:40:27,2849,11,,,,2946.02,0
24154020,23:41:02,23:41:02,2850,12,,,,3252.49,0
24154020,23:41:25,23:41:25,2851,13,,,,3497.85,0
24154020,23:41:45,23:41:45,618,14,,,,3670.66,0
24154020,23:43:00,23:43:00,2723,15,,,,4396.37,
24154020,23:43:43,23:43:43,2905,16,,,,4888.47,0
24154020,23:44:26,23:44:26,2906,17,,,,5357.64,0
24154020,23:44:49,23:44:49,2907,18,,,,5641.94,0
24154020,23:45:34,23:45:34,1014,19,,,,6131.98,0
24154020,23:46:00,23:46:00,1015,20,,,,6410.48,
24154020,23:46:25,23:46:25,2908,21,,,,6715.09,0
24154020,23:47:07,23:47:07,8356,22,,,,7143.85,0
24154020,23:47:49,23:47:49,2753,23,,,,7511.01,0
24154020,23:48:19,23:48:19,2754,24,,,,7782.53,0
24154020,23:48:42,23:48:42,10155,25,,,,7987.64,0
24154020,23:49:10,23:49:10,2910,26,,,,8253.34,0
24154020,23:49:35,23:49:35,2911,27,,,,8452.44,0
24154020,23:50:00,23:50:00,2912,28,,,,8654.62,
24154020,23:50:36,23:50:36,2769,29,,,,9000.37,0
24154020,23:51:00,23:51:00,2770,30,,,,9170.95,0
24154020,23:51:19,23:51:19,2771,31,,,,9341.32,0
24154020,23:51:43,23:51:43,2772,32,,,,9600.61,0
24154020,23:52:01,23:52:01,2773,33,,,,9837.5,0
24154020,23:52:18,23:52:18,2774,34,,,,10037.72,0
24154020,23:52:32,23:52:32,2775,35,,,,10199.7,0
24154020,23:53:07,23:53:07,2776,36,,,,10492.54,0
24154020,23:53:33,23:53:33,2777,37,,,,10779.74,0
24154020,23:54:08,23:54:08,2778,38,,,,11112.32,0
24154020,23:54:31,23:54:31,2779,39,,,,11413.2,0
24154020,23:54:50,23:54:50,2780,40,,,,11608.41,0
24154020,23:55:08,23:55:08,10635,41,,,,11772.45,0
24154020,23:56:31,23:56:31,2914,42,,,,12081.53,0
24154020,23:57:00,23:57:00,8089,43,,,,12421.54,
24154020,23:57:38,23:57:38,2916,44,,,,12810.64,0
24154020,23:58:17,23:58:17,2917,45,,,,13203.01,0
24154020,23:58:49,23:58:49,2918,46,,,,13516.22,0
24154020,23:59:00,23:59:00,5822,47,,1,,13623.5,
24154020,23:59:23,23:59:23,2919,48,,,,13755.83,0
24154020,24:00:01,24:00:01,2920,49,,,,14113.03,0
24154020,24:00:23,24:00:23,2921,50,,,,14332.53,0
24154020,24:00:55,24:00:55,2922,51,,,,14579.49,0
24154020,24:01:54,24:01:54,2787,52,,,,15160.66,0
24154020,24:02:49,24:02:49,8943,53,,,,15758.45,0
24154020,24:03:29,24:03:29,7819,54,,,,16195.96,0
24154020,24:04:00,24:04:00,8874,55,,,,16529.22,
24154020,24:05:00,24:05:00,10292,56,,,,16964.83,0
24154020,24:07:24,24:07:24,10690,57,,,,17598.27,0
24154020,24:09:14,24:09:14,10686,58,,,,18549.03,0
24154020,24:11:32,24:11:32,5548,59,,,,19912.6,0
24154020,24:12:57,24:12:57,5549,60,,,,20711.36,0
24154020,24:13:16,24:13:16,9930,61,,,,20894.33,0
24154020,24:14:00,24:14:00,9932,62,,,,21332.41,
24154020,24:15:00,24:15:00,5815,63,,1,,21978.78,
24154030,23:35:00,23:35:00,9528,1,,,1,0,
24154030,23:35:36,23:35:36,998,2,,,,318.33,0
24154030,23:36:45,23:36:45,2842,3,,,,904.7,0
24154030,23:37:20,23:37:20,2843,4,,,,1186.89,0
24154030,23:37:45,23:37:45,2844,5,,,,1408.61,0
24154030,23:38:29,23:38:29,2845,6,,,,1817.03,0
24154030,23:38:59,23:38:59,2846,7,,,,2088.26,0
24154030,23:39:30,23:39:30,2847,8,,,,2364.45,0
24154030,23:39:48,23:39:48,6648,9,,,,2564.94,0
24154030,23:40:07,23:40:07,2848,10,,,,2758.66,0
24154030,23:40:27,23:40:27,2849,11,,,,2946.02,0
24154030,23:41:02,23:41:02,2850,12,,,,3252.49,0
24154030,23:41:25,23:41:25,2851,13,,,,3497.85,0
24154030,23:41:45,23:41:45,618,14,,,,3670.66,0
24154030,23:43:00,23:43:00,2723,15,,,,4396.37,
24154030,23:43:43,23:43:43,2905,16,,,,4888.47,0
24154030,23:44:26,23:44:26,2906,17,,,,5357.64,0
24154030,23:44:49,23:44:49,2907,18,,,,5641.94,0
24154030,23:45:34,23:45:34,1014,19,,,,6131.98,0
24154030,23:46:00,23:46:00,1015,20,,,,6410.48,
24154030,23:46:25,23:46:25,2908,21,,,,6715.09,0
24154030,23:47:07,23:47:07,8356,22,,,,7143.85,0
24154030,23:47:49,23:47:49,2753,23,,,,7511.01,0
24154030,23:48:19,23:48:19,2754,24,,,,7782.53,0
24154030,23:48:42,23:48:42,10155,25,,,,7987.64,0
24154030,23:49:10,23:49:10,2910,26,,,,8253.34,0
24154030,23:49:35,23:49:35,2911,27,,,,8452.44,0
24154030,23:50:00,23:50:00,2912,28,,,,8654.62,
24154030,23:50:36,23:50:36,2769,29,,,,9000.37,0
24154030,23:51:00,23:51:00,2770,30,,,,9170.95,0
24154030,23:51:19,23:51:19,2771,31,,,,9341.32,0
24154030,23:51:43,23:51:43,2772,32,,,,9600.61,0
24154030,23:52:01,23:52:01,2773,33,,,,9837.5,0
24154030,23:52:18,23:52:18,2774,34,,,,10037.72,0
24154030,23:52:32,23:52:32,2775,35,,,,10199.7,0
24154030,23:53:07,23:53:07,2776,36,,,,10492.54,0
24154030,23:53:33,23:53:33,2777,37,,,,10779.74,0
24154030,23:54:08,23:54:08,2778,38,,,,11112.32,0
24154030,23:54:31,23:54:31,2779,39,,,,11413.2,0
24154030,23:54:50,23:54:50,2780,40,,,,11608.41,0
24154030,23:55:08,23:55:08,10635,41,,,,11772.45,0
24154030,23:56:31,23:56:31,2914,42,,,,12081.53,0
24154030,23:57:00,23:57:00,8089,43,,,,12421.54,
24154030,23:57:38,23:57:38,2916,44,,,,12810.64,0
24154030,23:58:17,23:58:17,2917,45,,,,13203.01,0
24154030,23:58:49,23:58:49,2918,46,,,,13516.22,0
24154030,23:59:00,23:59:00,5822,47,,1,,13623.5,
24154030,23:59:23,23:59:23,2919,48,,,,13755.83,0
24154030,24:00:01,24:00:01,2920,49,,,,14113.03,0
24154030,24:00:23,24:00:23,2921,50,,,,14332.53,0
24154030,24:00:55,24:00:55,2922,51,,,,14579.49,0
24154030,24:01:54,24:01:54,2787,52,,,,15160.66,0
24154030,24:02:49,24:02:49,8943,53,,,,15758.45,0
24154030,24:03:29,24:03:29,7819,54,,,,16195.96,0
24154030,24:04:00,24:04:00,8874,55,,,,16529.22,
24154030,24:05:00,24:05:00,10292,56,,,,16964.83,0
24154030,24:07:24,24:07:24,10690,57,,,,17598.27,0
24154030,24:09:14,24:09:14,10686,58,,,,18549.03,0
24154030,24:11:32,24:11:32,5548,59,,,,19912.6,0
24154030,24:12:57,24:12:57,5549,60,,,,20711.36,0
24154030,24:13:16,24:13:16,9930,61,,,,20894.33,0
24154030,24:14:00,24:14:00,9932,62,,,,21332.41,
24154030,24:15:00,24:15:00,5815,63,,1,,21978.78,
24154040,23:35:00,23:35:00,9528,1,,,1,0,
24154040,23:35:36,23:35:36,998,2,,,,318.33,0
24154040,23:36:45,23:36:45,2842,3,,,,904.7,0
24154040,23:37:20,23:37:20,2843,4,,,,1186.89,0
24154040,23:37:45,23:37:45,2844,5,,,,1408.61,0
24154040,23:38:29,23:38:29,2845,6,,,,1817.03,0
24154040,23:38:59,23:38:59,2846,7,,,,2088.26,0
24154040,23:39:30,23:39:30,2847,8,,,,2364.45,0
24154040,23:39:48,23:39:48,6648,9,,,,2564.94,0
24154040,23:40:07,23:40:07,2848,10,,,,2758.66,0
24154040,23:40:27,23:40:27,2849,11,,,,2946.02,0
24154040,23:41:02,23:41:02,2850,12,,,,3252.49,0
24154040,23:41:25,23:41:25,2851,13,,,,3497.85,0
24154040,23:41:45,23:41:45,618,14,,,,3670.66,0
24154040,23:43:00,23:43:00,2723,15,,,,4396.37,
24154040,23:43:43,23:43:43,2905,16,,,,4888.47,0
24154040,23:44:26,23:44:26,2906,17,,,,5357.64,0
24154040,23:44:49,23:44:49,2907,18,,,,5641.94,0
24154040,23:45:34,23:45:34,1014,19,,,,6131.98,0
24154040,23:46:00,23:46:00,1015,20,,,,6410.48,
24154040,23:46:25,23:46:25,2908,21,,,,6715.09,0
24154040,23:47:07,23:47:07,8356,22,,,,7143.85,0
24154040,23:47:49,23:47:49,2753,23,,,,7511.01,0
24154040,23:48:19,23:48:19,2754,24,,,,7782.53,0
24154040,23:48:42,23:48:42,10155,25,,,,7987.64,0
24154040,23:49:10,23:49:10,2910,26,,,,8253.34,0
24154040,23:49:35,23:49:35,2911,27,,,,8452.44,0
24154040,23:50:00,23:50:00,2912,28,,,,8654.62,
24154040,23:50:36,23:50:36,2769,29,,,,9000.37,0
24154040,23:51:00,23:51:00,2770,30,,,,9170.95,0
24154040,23:51:19,23:51:19,2771,31,,,,9341.32,0
24154040,23:51:43,23:51:43,2772,32,,,,9600.61,0
24154040,23:52:01,23:52:01,2773,33,,,,9837.5,0
24154040,23:52:18,23:52:18,2774,34,,,,10037.72,0
24154040,23:52:32,23:52:32,2775,35,,,,10199.7,0
24154040,23:53:07,23:53:07,2776,36,,,,10492.54,0
24154040,23:53:33,23:53:33,2777,37,,,,10779.74,0
24154040,23:54:08,23:54:08,2778,38,,,,11112.32,0
24154040,23:54:31,23:54:31,2779,39,,,,11413.2,0
24154040,23:54:50,23:54:50,2780,40,,,,11608.41,0
24154040,23:55:08,23:55:08,10635,41,,,,11772.45,0
24154040,23:56:31,23:56:31,2914,42,,,,12081.53,0
24154040,23:57:00,23:57:00,8089,43,,,,12421.54,
24154040,23:57:38,23:57:38,2916,44,,,,12810.64,0
24154040,23:58:17,23:58:17,2917,45,,,,13203.01,0
24154040,23:58:49,23:58:49,2918,46,,,,13516.22,0
24154040,23:59:00,23:59:00,5822,47,,1,,13623.5,
24154040,23:59:23,23:59:23,2919,48,,,,13755.83,0
24154040,24:00:01,24:00:01,2920,49,,,,14113.03,0
24154040,24:00:23,24:00:23,2921,50,,,,14332.53,0
24154040,24:00:55,24:00:55,2922,51,,,,14579.49,0
24154040,24:01:54,24:01:54,2787,52,,,,15160.66,0
24154040,24:02:49,24:02:49,8943,53,,,,15758.45,0
24154040,24:03:29,24:03:29,7819,54,,,,16195.96,0
24154040,24:04:00,24:04:00,8874,55,,,,16529.22,
24154040,24:05:00,24:05:00,10292,56,,,,16964.83,0
24154040,24:07:24,24:07:24,10690,57,,,,17598.27,0
24154040,24:09:14,24:09:14,10686,58,,,,18549.03,0
24154040,24:11:32,24:11:32,5548,59,,,,19912.6,0
24154040,24:12:57,24:12:57,5549,60,,,,20711.36,0
24154040,24:13:16,24:13:16,9930,61,,,,20894.33,0
24154040,24:14:00,24:14:00,9932,62,,,,21332.41,
24154040,24:15:00,24:15:00,5815,63,,1,,21978.78,
24154050,23:35:00,23:35:00,9528,1,,,1,0,
24154050,23:35:36,23:35:36,998,2,,,,318.33,0
24154050,23:36:45,23:36:45,2842,3,,,,904.7,0
24154050,23:37:20,23:37:20,2843,4,,,,1186.89,0
24154050,23:37:45,23:37:45,2844,5,,,,1408.61,0
24154050,23:38:29,23:38:29,2845,6,,,,1817.03,0
24154050,23:38:59,23:38:59,2846,7,,,,2088.26,0
24154050,23:39:30,23:39:30,2847,8,,,,2364.45,0
24154050,23:39:48,23:39:48,6648,9,,,,2564.94,0
24154050,23:40:07,23:40:07,2848,10,,,,2758.66,0
24154050,23:40:27,23:40:27,2849,11,,,,2946.02,0
24154050,23:41:02,23:41:02,2850,12,,,,3252.49,0
24154050,23:41:25,23:41:25,2851,13,,,,3497.85,0
24154050,23:41:45,23:41:45,618,14,,,,3670.66,0
24154050,23:43:00,23:43:00,2723,15,,,,4396.37,
24154050,23:43:43,23:43:43,2905,16,,,,4888.47,0
24154050,23:44:26,23:44:26,2906,17,,,,5357.64,0
24154050,23:44:49,23:44:49,2907,18,,,,5641.94,0
24154050,23:45:34,23:45:34,1014,19,,,,6131.98,0
24154050,23:46:00,23:46:00,1015,20,,,,6410.48,
24154050,23:46:25,23:46:25,2908,21,,,,6715.09,0
24154050,23:47:07,23:47:07,8356,22,,,,7143.85,0
24154050,23:47:49,23:47:49,2753,23,,,,7511.01,0
24154050,23:48:19,23:48:19,2754,24,,,,7782.53,0
24154050,23:48:42,23:48:42,10155,25,,,,7987.64,0
24154050,23:49:10,23:49:10,2910,26,,,,8253.34,0
24154050,23:49:35,23:49:35,2911,27,,,,8452.44,0
24154050,23:50:00,23:50:00,2912,28,,,,8654.62,
24154050,23:50:36,23:50:36,2769,29,,,,9000.37,0
24154050,23:51:00,23:51:00,2770,30,,,,9170.95,0
24154050,23:51:19,23:51:19,2771,31,,,,9341.32,0
24154050,23:51:43,23:51:43,2772,32,,,,9600.61,0
24154050,23:52:01,23:52:01,2773,33,,,,9837.5,0
24154050,23:52:18,23:52:18,2774,34,,,,10037.72,0
24154050,23:52:32,23:52:32,2775,35,,,,10199.7,0
24154050,23:53:07,23:53:07,2776,36,,,,10492.54,0
24154050,23:53:33,23:53:33,2777,37,,,,10779.74,0
24154050,23:54:08,23:54:08,2778,38,,,,11112.32,0
24154050,23:54:31,23:54:31,2779,39,,,,11413.2,0
24154050,23:54:50,23:54:50,2780,40,,,,11608.41,0
24154050,23:55:08,23:55:08,10635,41,,,,11772.45,0
24154050,23:56:31,23:56:31,2914,42,,,,12081.53,0
24154050,23:57:00,23:57:00,8089,43,,,,12421.54,
24154050,23:57:38,23:57:38,2916,44,,,,12810.64,0
24154050,23:58:17,23:58:17,2917,45,,,,13203.01,0
24154050,23:58:49,23:58:49,2918,46,,,,13516.22,0
24154050,23:59:00,23:59:00,5822,47,,1,,13623.5,
24154050,23:59:23,23:59:23,2919,48,,,,13755.83,0
24154050,24:00:01,24:00:01,2920,49,,,,14113.03,0
24154050,24:00:23,24:00:23,2921,50,,,,14332.53,0
24154050,24:00:55,24:00:55,2922,51,,,,14579.49,0
24154050,24:01:54,24:01:54,2787,52,,,,15160.66,0
24154050,24:02:49,24:02:49,8943,53,,,,15758.45,0
24154050,24:03:29,24:03:29,7819,54,,,,16195.96,0
24154050,24:04:00,24:04:00,8874,55,,,,16529.22,
24154050,24:05:00,24:05:00,10292,56,,,,16964.83,0
24154050,24:07:24,24:07:24,10690,57,,,,17598.27,0
24154050,24:09:14,24:09:14,10686,58,,,,18549.03,0
24154050,24:11:32,24:11:32,5548,59,,,,19912.6,0
24154050,24:12:57,24:12:57,5549,60,,,,20711.36,0
24154050,24:13:16,24:13:16,9930,61,,,,20894.33,0
24154050,24:14:00,24:14:00,9932,62,,,,21332.41,
24154050,24:15:00,24:15:00,5815,63,,1,,21978.78,
24154060,23:35:00,23:35:00,9528,1,,,1,0,
24154060,23:35:36,23:35:36,998,2,,,,318.33,0
24154060,23:36:45,23:36:45,2842,3,,,,904.7,0
24154060,23:37:20,23:37:20,2843,4,,,,1186.89,0
24154060,23:37:45,23:37:45,2844,5,,,,1408.61,0
24154060,23:38:29,23:38:29,2845,6,,,,1817.03,0
24154060,23:38:59,23:38:59,2846,7,,,,2088.26,0
24154060,23:39:30,23:39:30,2847,8,,,,2364.45,0
24154060,23:39:48,23:39:48,6648,9,,,,2564.94,0
24154060,23:40:07,23:40:07,2848,10,,,,2758.66,0
24154060,23:40:27,23:40:27,2849,11,,,,2946.02,0
24154060,23:41:02,23:41:02,2850,12,,,,3252.49,0
24154060,23:41:25,23:41:25,2851,13,,,,3497.85,0
24154060,23:41:45,23:41:45,618,14,,,,3670.66,0
24154060,23:43:00,23:43:00,2723,15,,,,4396.37,
24154060,23:43:43,23:43:43,2905,16,,,,4888.47,0
24154060,23:44:26,23:44:26,2906,17,,,,5357.64,0
24154060,23:44:49,23:44:49,2907,18,,,,5641.94,0
24154060,23:45:34,23:45:34,1014,19,,,,6131.98,0
24154060,23:46:00,23:46:00,1015,20,,,,6410.48,
24154060,23:46:25,23:46:25,2908,21,,,,6715.09,0
24154060,23:47:07,23:47:07,8356,22,,,,7143.85,0
24154060,23:47:49,23:47:49,2753,23,,,,7511.01,0
24154060,23:48:19,23:48:19,2754,24,,,,7782.53,0
24154060,23:48:42,23:48:42,10155,25,,,,7987.64,0
24154060,23:49:10,23:49:10,2910,26,,,,8253.34,0
24154060,23:49:35,23:49:35,2911,27,,,,8452.44,0
24154060,23:50:00,23:50:00,2912,28,,,,8654.62,
24154060,23:50:36,23:50:36,2769,29,,,,9000.37,0
24154060,23:51:00,23:51:00,2770,30,,,,9170.95,0
24154060,23:51:19,23:51:19,2771,31,,,,9341.32,0
24154060,23:51:43,23:51:43,2772,32,,,,9600.61,0
24154060,23:52:01,23:52:01,2773,33,,,,9837.5,0
24154060,23:52:18,23:52:18,2774,34,,,,10037.72,0
24154060,23:52:32,23:52:32,2775,35,,,,10199.7,0
24154060,23:53:07,23:53:07,2776,36,,,,10492.54,0
24154060,23:53:33,23:53:33,2777,37,,,,10779.74,0
24154060,23:54:08,23:54:08,2778,38,,,,11112.32,0
24154060,23:54:31,23:54:31,2779,39,,,,11413.2,0
24154060,23:54:50,23:54:50,2780,40,,,,11608.41,0
24154060,23:55:08,23:55:08,10635,41,,,,11772.45,0
24154060,23:56:31,23:56:31,2914,42,,,,12081.53,0
24154060,23:57:00,23:57:00,8089,43,,,,12421.54,
24154060,23:57:38,23:57:38,2916,44,,,,12810.64,0
24154060,23:58:17,23:58:17,2917,45,,,,13203.01,0
24154060,23:58:49,23:58:49,2918,46,,,,13516.22,0
24154060,23:59:00,23:59:00,5822,47,,1,,13623.5,
24154060,23:59:23,23:59:23,2919,48,,,,13755.83,0
24154060,24:00:01,24:00:01,2920,49,,,,14113.03,0
24154060,24:00:23,24:00:23,2921,50,,,,14332.53,0
24154060,24:00:55,24:00:55,2922,51,,,,14579.49,0
24154060,24:01:54,24:01:54,2787,52,,,,15160.66,0
24154060,24:02:49,24:02:49,8943,53,,,,15758.45,0
24154060,24:03:29,24:03:29,7819,54,,,,16195.96,0
24154060,24:04:00,24:04:00,8874,55,,,,16529.22,
24154060,24:05:00,24:05:00,10292,56,,,,16964.83,0
24154060,24:07:24,24:07:24,10690,57,,,,17598.27,0
24154060,24:09:14,24:09:14,10686,58,,,,18549.03,0
24154060,24:11:32,24:11:32,5548,59,,,,19912.6,0
24154060,24:12:57,24:12:57,5549,60,,,,20711.36,0
24154060,24:13:16,24:13:16,9930,61,,,,20894.33,0
24154060,24:14:00,24:14:00,9932,62,,,,21332.41,
24154060,24:15:00,24:15:00,5815,63,,1,,21978.78,
24163010,18:00:00,18:00:00,9528,1,,,1,0,
24163010,18:00:40,18:00:40,998,2,,,,318.33,0
24163010,18:01:58,18:01:58,2842,3,,,,904.7,0
24163010,18:02:37,18:02:37,2843,4,,,,1186.89,0
24163010,18:03:06,18:03:06,2844,5,,,,1408.61,0
24163010,18:03:56,18:03:56,2845,6,,,,1817.03,0
24163010,18:04:29,18:04:29,2846,7,,,,2088.26,0
24163010,18:05:03,18:05:03,2847,8,,,,2364.45,0
24163010,18:05:24,18:05:24,6648,9,,,,2564.94,0
24163010,18:05:45,18:05:45,2848,10,,,,2758.66,0
24163010,18:06:08,18:06:08,2849,11,,,,2946.02,0
24163010,18:06:47,18:06:47,2850,12,,,,3252.49,0
24163010,18:07:13,18:07:13,2851,13,,,,3497.85,0
24163010,18:07:35,18:07:35,618,14,,,,3670.66,0
24163010,18:09:00,18:09:00,2723,15,,,,4396.37,
24163010,18:10:26,18:10:26,2905,16,,,,4888.47,0
24163010,18:11:53,18:11:53,2906,17,,,,5357.64,0
24163010,18:12:39,18:12:39,2907,18,,,,5641.94,0
24163010,18:14:08,18:14:08,1014,19,,,,6131.98,0
24163010,18:15:00,18:15:00,1015,20,,,,6410.48,
24163010,18:15:38,18:15:38,2908,21,,,,6715.09,0
24163010,18:16:40,18:16:40,8356,22,,,,7143.85,0
24163010,18:17:44,18:17:44,2753,23,,,,7511.01,0
24163010,18:18:29,18:18:29,2754,24,,,,7782.53,0
24163010,18:19:03,18:19:03,10155,25,,,,7987.64,0
24163010,18:19:45,18:19:45,2910,26,,,,8253.34,0
24163010,18:20:23,18:20:23,2911,27,,,,8452.44,0
24163010,18:21:00,18:21:00,2912,28,,,,8654.62,
24163010,18:21:36,18:21:36,2769,29,,,,9000.37,0
24163010,18:22:00,18:22:00,2770,30,,,,9170.95,0
24163010,18:22:19,18:22:19,2771,31,,,,9341.32,0
24163010,18:22:43,18:22:43,2772,32,,,,9600.61,0
24163010,18:23:01,18:23:01,2773,33,,,,9837.5,0
24163010,18:23:18,18:23:18,2774,34,,,,10037.72,0
24163010,18:23:32,18:23:32,2775,35,,,,10199.7,0
24163010,18:24:07,18:24:07,2776,36,,,,10492.54,0
24163010,18:24:33,18:24:33,2777,37,,,,10779.74,0
24163010,18:25:08,18:25:08,2778,38,,,,11112.32,0
24163010,18:25:31,18:25:31,2779,39,,,,11413.2,0
24163010,18:25:50,18:25:50,2780,40,,,,11608.41,0
24163010,18:26:08,18:26:08,10635,41,,,,11772.45,0
24163010,18:27:31,18:27:31,2914,42,,,,12081.53,0
24163010,18:28:00,18:28:00,8089,43,,,,12421.54,
24163010,18:28:38,18:28:38,2916,44,,,,12810.64,0
24163010,18:29:17,18:29:17,2917,45,,,,13203.01,0
24163010,18:29:49,18:29:49,2918,46,,,,13516.22,0
24163010,18:30:00,18:30:00,5822,47,,1,,13623.5,
24163010,18:30:28,18:30:28,2919,48,,,,13755.83,0
24163010,18:31:13,18:31:13,2920,49,,,,14113.03,0
24163010,18:31:40,18:31:40,2921,50,,,,14332.53,0
24163010,18:32:18,18:32:18,2922,51,,,,14579.49,0
24163010,18:33:29,18:33:29,2787,52,,,,15160.66,0
24163010,18:34:35,18:34:35,8943,53,,,,15758.45,0
24163010,18:35:23,18:35:23,7819,54,,,,16195.96,0
24163010,18:36:00,18:36:00,8874,55,,,,16529.22,
24163010,18:36:48,18:36:48,10292,56,,,,16964.83,0
24163010,18:38:43,18:38:43,10690,57,,,,17598.27,0
24163010,18:40:11,18:40:11,10686,58,,,,18549.03,0
24163010,18:42:01,18:42:01,5548,59,,,,19912.6,0
24163010,18:43:09,18:43:09,5549,60,,,,20711.36,0
24163010,18:43:24,18:43:24,9930,61,,,,20894.33,0
24163010,18:44:00,18:44:00,9932,62,,,,21332.41,
24163010,18:45:00,18:45:00,5815,63,,1,,21978.78,
24163080,18:00:00,18:00:00,9528,1,,,1,0,
24163080,18:00:40,18:00:40,998,2,,,,318.33,0
24163080,18:01:58,18:01:58,2842,3,,,,904.7,0
24163080,18:02:37,18:02:37,2843,4,,,,1186.89,0
24163080,18:03:06,18:03:06,2844,5,,,,1408.61,0
24163080,18:03:56,18:03:56,2845,6,,,,1817.03,0
24163080,18:04:29,18:04:29,2846,7,,,,2088.26,0
24163080,18:05:03,18:05:03,2847,8,,,,2364.45,0
24163080,18:05:24,18:05:24,6648,9,,,,2564.94,0
24163080,18:05:45,18:05:45,2848,10,,,,2758.66,0
24163080,18:06:08,18:06:08,2849,11,,,,2946.02,0
24163080,18:06:47,18:06:47,2850,12,,,,3252.49,0
24163080,18:07:13,18:07:13,2851,13,,,,3497.85,0
24163080,18:07:35,18:07:35,618,14,,,,3670.66,0
24163080,18:09:00,18:09:00,2723,15,,,,4396.37,
24163080,18:10:26,18:10:26,2905,16,,,,4888.47,0
24163080,18:11:53,18:11:53,2906,17,,,,5357.64,0
24163080,18:12:39,18:12:39,2907,18,,,,5641.94,0
24163080,18:14:08,18:14:08,1014,19,,,,6131.98,0
24163080,18:15:00,18:15:00,1015,20,,,,6410.48,
24163080,18:15:38,18:15:38,2908,21,,,,6715.09,0
24163080,18:16:40,18:16:40,8356,22,,,,7143.85,0
24163080,18:17:44,18:17:44,2753,23,,,,7511.01,0
24163080,18:18:29,18:18:29,2754,24,,,,7782.53,0
24163080,18:19:03,18:19:03,10155,25,,,,7987.64,0
24163080,18:19:45,18:19:45,2910,26,,,,8253.34,0
24163080,18:20:23,18:20:23,2911,27,,,,8452.44,0
24163080,18:21:00,18:21:00,2912,28,,,,8654.62,
24163080,18:21:36,18:21:36,2769,29,,,,9000.37,0
24163080,18:22:00,18:22:00,2770,30,,,,9170.95,0
24163080,18:22:19,18:22:19,2771,31,,,,9341.32,0
24163080,18:22:43,18:22:43,2772,32,,,,9600.61,0
24163080,18:23:01,18:23:01,2773,33,,,,9837.5,0
24163080,18:23:18,18:23:18,2774,34,,,,10037.72,0
24163080,18:23:32,18:23:32,2775,35,,,,10199.7,0
24163080,18:24:07,18:24:07,2776,36,,,,10492.54,0
24163080,18:24:33,18:24:33,2777,37,,,,10779.74,0
24163080,18:25:08,18:25:08,2778,38,,,,11112.32,0
24163080,18:25:31,18:25:31,2779,39,,,,11413.2,0
24163080,18:25:50,18:25:50,2780,40,,,,11608.41,0
24163080,18:26:08,18:26:08,10635,41,,,,11772.45,0
24163080,18:27:31,18:27:31,2914,42,,,,12081.53,0
24163080,18:28:00,18:28:00,8089,43,,,,12421.54,
24163080,18:28:38,18:28:38,2916,44,,,,12810.64,0
24163080,18:29:17,18:29:17,2917,45,,,,13203.01,0
24163080,18:29:49,18:29:49,2918,46,,,,13516.22,0
24163080,18:30:00,18:30:00,5822,47,,1,,13623.5,
24163080,18:30:28,18:30:28,2919,48,,,,13755.83,0
24163080,18:31:13,18:31:13,2920,49,,,,14113.03,0
24163080,18:31:40,18:31:40,2921,50,,,,14332.53,0
24163080,18:32:18,18:32:18,2922,51,,,,14579.49,0
24163080,18:33:29,18:33:29,2787,52,,,,15160.66,0
24163080,18:34:35,18:34:35,8943,53,,,,15758.45,0
24163080,18:35:23,18:35:23,7819,54,,,,16195.96,0
24163080,18:36:00,18:36:00,8874,55,,,,16529.22,
24163080,18:36:48,18:36:48,10292,56,,,,16964.83,0
24163080,18:38:43,18:38:43,10690,57,,,,17598.27,0
24163080,18:40:11,18:40:11,10686,58,,,,18549.03,0
24163080,18:42:01,18:42:01,5548,59,,,,19912.6,0
24163080,18:43:09,18:43:09,5549,60,,,,20711.36,0
24163080,18:43:24,18:43:24,9930,61,,,,20894.33,0
24163080,18:44:00,18:44:00,9932,62,,,,21332.41,
24163080,18:45:00,18:45:00,5815,63,,1,,21978.78,
24163090,18:00:00,18:00:00,9528,1,,,1,0,
24163090,18:00:40,18:00:40,998,2,,,,318.33,0
24163090,18:01:58,18:01:58,2842,3,,,,904.7,0
24163090,18:02:37,18:02:37,2843,4,,,,1186.89,0
24163090,18:03:06,18:03:06,2844,5,,,,1408.61,0
24163090,18:03:56,18:03:56,2845,6,,,,1817.03,0
24163090,18:04:29,18:04:29,2846,7,,,,2088.26,0
24163090,18:05:03,18:05:03,2847,8,,,,2364.45,0
24163090,18:05:24,18:05:24,6648,9,,,,2564.94,0
24163090,18:05:45,18:05:45,2848,10,,,,2758.66,0
24163090,18:06:08,18:06:08,2849,11,,,,2946.02,0
24163090,18:06:47,18:06:47,2850,12,,,,3252.49,0
24163090,18:07:13,18:07:13,2851,13,,,,3497.85,0
24163090,18:07:35,18:07:35,618,14,,,,3670.66,0
24163090,18:09:00,18:09:00,2723,15,,,,4396.37,
24163090,18:10:26,18:10:26,2905,16,,,,4888.47,0
24163090,18:11:53,18:11:53,2906,17,,,,5357.64,0
24163090,18:12:39,18:12:39,2907,18,,,,5641.94,0
24163090,18:14:08,18:14:08,1014,19,,,,6131.98,0
24163090,18:15:00,18:15:00,1015,20,,,,6410.48,
24163090,18:15:38,18:15:38,2908,21,,,,6715.09,0
24163090,18:16:40,18:16:40,8356,22,,,,7143.85,0
24163090,18:17:44,18:17:44,2753,23,,,,7511.01,0
24163090,18:18:29,18:18:29,2754,24,,,,7782.53,0
24163090,18:19:03,18:19:03,10155,25,,,,7987.64,0
24163090,18:19:45,18:19:45,2910,26,,,,8253.34,0
24163090,18:20:23,18:20:23,2911,27,,,,8452.44,0
24163090,18:21:00,18:21:00,2912,28,,,,8654.62,
24163090,18:21:36,18:21:36,2769,29,,,,9000.37,0
24163090,18:22:00,18:22:00,2770,30,,,,9170.95,0
24163090,18:22:19,18:22:19,2771,31,,,,9341.32,0
24163090,18:22:43,18:22:43,2772,32,,,,9600.61,0
24163090,18:23:01,18:23:01,2773,33,,,,9837.5,0
24163090,18:23:18,18:23:18,2774,34,,,,10037.72,0
24163090,18:23:32,18:23:32,2775,35,,,,10199.7,0
24163090,18:24:07,18:24:07,2776,36,,,,10492.54,0
24163090,18:24:33,18:24:33,2777,37,,,,10779.74,0
24163090,18:25:08,18:25:08,2778,38,,,,11112.32,0
24163090,18:25:31,18:25:31,2779,39,,,,11413.2,0
24163090,18:25:50,18:25:50,2780,40,,,,11608.41,0
24163090,18:26:08,18:26:08,10635,41,,,,11772.45,0
24163090,18:27:31,18:27:31,2914,42,,,,12081.53,0
24163090,18:28:00,18:28:00,8089,43,,,,12421.54,
24163090,18:28:38,18:28:38,2916,44,,,,12810.64,0
24163090,18:29:17,18:29:17,2917,45,,,,13203.01,0
24163090,18:29:49,18:29:49,2918,46,,,,13516.22,0
24163090,18:30:00,18:30:00,5822,47,,1,,13623.5,
24163090,18:30:28,18:30:28,2919,48,,,,13755.83,0
24163090,18:31:13,18:31:13,2920,49,,,,14113.03,0
24163090,18:31:40,18:31:40,2921,50,,,,14332.53,0
24163090,18:32:18,18:32:18,2922,51,,,,14579.49,0
24163090,18:33:29,18:33:29,2787,52,,,,15160.66,0
24163090,18:34:35,18:34:35,8943,53,,,,15758.45,0
24163090,18:35:23,18:35:23,7819,54,,,,16195.96,0
24163090,18:36:00,18:36:00,8874,55,,,,16529.22,
24163090,18:36:48,18:36:48,10292,56,,,,16964.83,0
24163090,18:38:43,18:38:43,10690,57,,,,17598.27,0
24163090,18:40:11,18:40:11,10686,58,,,,18549.03,0
24163090,18:42:01,18:42:01,5548,59,,,,19912.6,0
24163090,18:43:09,18:43:09,5549,60,,,,20711.36,0
24163090,18:43:24,18:43:24,9930,61,,,,20894.33,0
24163090,18:44:00,18:44:00,9932,62,,,,21332.41,
24163090,18:45:00,18:45:00,5815,63,,1,,21978.78,
24450010,23:43:00,23:43:00,9528,1,,,1,0,
24450010,23:43:36,23:43:36,998,2,,,,318.33,0
24450010,23:44:45,23:44:45,2842,3,,,,904.7,0
24450010,23:45:20,23:45:20,2843,4,,,,1186.89,0
24450010,23:45:45,23:45:45,2844,5,,,,1408.61,0
24450010,23:46:29,23:46:29,2845,6,,,,1817.03,0
24450010,23:46:59,23:46:59,2846,7,,,,2088.26,0
24450010,23:47:30,23:47:30,2847,8,,,,2364.45,0
24450010,23:47:48,23:47:48,6648,9,,,,2564.94,0
24450010,23:48:07,23:48:07,2848,10,,,,2758.66,0
24450010,23:48:27,23:48:27,2849,11,,,,2946.02,0
24450010,23:49:02,23:49:02,2850,12,,,,3252.49,0
24450010,23:49:25,23:49:25,2851,13,,,,3497.85,0
24450010,23:49:45,23:49:45,618,14,,,,3670.66,0
24450010,23:51:00,23:51:00,2723,15,,,,4396.37,
24450010,23:52:12,23:52:12,2905,16,,,,4888.47,0
24450010,23:53:24,23:53:24,2906,17,,,,5357.64,0
24450010,23:54:02,23:54:02,2907,18,,,,5641.94,0
24450010,23:55:17,23:55:17,1014,19,,,,6131.98,0
24450010,23:56:00,23:56:00,1015,20,,,,6410.48,
24450010,23:56:31,23:56:31,2908,21,,,,6715.09,0
24450010,23:57:23,23:57:23,8356,22,,,,7143.85,0
24450010,23:58:17,23:58:17,2753,23,,,,7511.01,0
24450010,23:58:54,23:58:54,2754,24,,,,7782.53,0
24450010,23:59:22,23:59:22,10155,25,,,,7987.64,0
24450010,23:59:57,23:59:57,2910,26,,,,8253.34,0
24450010,24:00:29,24:00:29,2911,27,,,,8452.44,0
24450010,24:01:00,24:01:00,2912,28,,,,8654.62,
24450010,24:01:36,24:01:36,2769,29,,,,9000.37,0
24450010,24:02:00,24:02:00,2770,30,,,,9170.95,0
24450010,24:02:19,24:02:19,2771,31,,,,9341.32,0
24450010,24:02:43,24:02:43,2772,32,,,,9600.61,0
24450010,24:03:01,24:03:01,2773,33,,,,9837.5,0
24450010,24:03:18,24:03:18,2774,34,,,,10037.72,0
24450010,24:03:32,24:03:32,2775,35,,,,10199.7,0
24450010,24:04:07,24:04:07,2776,36,,,,10492.54,0
24450010,24:04:33,24:04:33,2777,37,,,,10779.74,0
24450010,24:05:08,24:05:08,2778,38,,,,11112.32,0
24450010,24:05:31,24:05:31,2779,39,,,,11413.2,0
24450010,24:05:50,24:05:50,2780,40,,,,11608.41,0
24450010,24:06:08,24:06:08,10635,41,,,,11772.45,0
24450010,24:07:31,24:07:31,2914,42,,,,12081.53,0
24450010,24:08:00,24:08:00,8089,43,,,,12421.54,
24450010,24:08:38,24:08:38,2916,44,,,,12810.64,0
24450010,24:09:17,24:09:17,2917,45,,,,13203.01,0
24450010,24:09:49,24:09:49,2918,46,,,,13516.22,0
24450010,24:10:00,24:10:00,5822,47,,1,,13623.5,
24450010,24:10:23,24:10:23,2919,48,,,,13755.83,0
24450010,24:11:01,24:11:01,2920,49,,,,14113.03,0
24450010,24:11:23,24:11:23,2921,50,,,,14332.53,0
24450010,24:11:55,24:11:55,2922,51,,,,14579.49,0
24450010,24:12:54,24:12:54,2787,52,,,,15160.66,0
24450010,24:13:49,24:13:49,8943,53,,,,15758.45,0
24450010,24:14:29,24:14:29,7819,54,,,,16195.96,0
24450010,24:15:00,24:15:00,8874,55,,,,16529.22,
24450010,24:15:42,24:15:42,10292,56,,,,16964.83,0
24450010,24:17:23,24:17:23,10690,57,,,,17598.27,0
24450010,24:18:40,24:18:40,10686,58,,,,18549.03,0
24450010,24:20:16,24:20:16,5548,59,,,,19912.6,0
24450010,24:21:15,24:21:15,5549,60,,,,20711.36,0
24450010,24:21:29,24:21:29,9930,61,,,,20894.33,0
24450010,24:22:00,24:22:00,9932,62,,,,21332.41,
24450010,24:23:00,24:23:00,5815,63,,1,,21978.78,
24450080,23:43:00,23:43:00,9528,1,,,1,0,
24450080,23:43:36,23:43:36,998,2,,,,318.33,0
24450080,23:44:45,23:44:45,2842,3,,,,904.7,0
24450080,23:45:20,23:45:20,2843,4,,,,1186.89,0
24450080,23:45:45,23:45:45,2844,5,,,,1408.61,0
24450080,23:46:29,23:46:29,2845,6,,,,1817.03,0
24450080,23:46:59,23:46:59,2846,7,,,,2088.26,0
24450080,23:47:30,23:47:30,2847,8,,,,2364.45,0
24450080,23:47:48,23:47:48,6648,9,,,,2564.94,0
24450080,23:48:07,23:48:07,2848,10,,,,2758.66,0
24450080,23:48:27,23:48:27,2849,11,,,,2946.02,0
24450080,23:49:02,23:49:02,2850,12,,,,3252.49,0
24450080,23:49:25,23:49:25,2851,13,,,,3497.85,0
24450080,23:49:45,23:49:45,618,14,,,,3670.66,0
24450080,23:51:00,23:51:00,2723,15,,,,4396.37,
24450080,23:52:12,23:52:12,2905,16,,,,4888.47,0
24450080,23:53:24,23:53:24,2906,17,,,,5357.64,0
24450080,23:54:02,23:54:02,2907,18,,,,5641.94,0
24450080,23:55:17,23:55:17,1014,19,,,,6131.98,0
24450080,23:56:00,23:56:00,1015,20,,,,6410.48,
24450080,23:56:31,23:56:31,2908,21,,,,6715.09,0
24450080,23:57:23,23:57:23,8356,22,,,,7143.85,0
24450080,23:58:17,23:58:17,2753,23,,,,7511.01,0
24450080,23:58:54,23:58:54,2754,24,,,,7782.53,0
24450080,23:59:22,23:59:22,10155,25,,,,7987.64,0
24450080,23:59:57,23:59:57,2910,26,,,,8253.34,0
24450080,24:00:29,24:00:29,2911,27,,,,8452.44,0
24450080,24:01:00,24:01:00,2912,28,,,,8654.62,
24450080,24:01:36,24:01:36,2769,29,,,,9000.37,0
24450080,24:02:00,24:02:00,2770,30,,,,9170.95,0
24450080,24:02:19,24:02:19,2771,31,,,,9341.32,0
24450080,24:02:43,24:02:43,2772,32,,,,9600.61,0
24450080,24:03:01,24:03:01,2773,33,,,,9837.5,0
24450080,24:03:18,24:03:18,2774,34,,,,10037.72,0
24450080,24:03:32,24:03:32,2775,35,,,,10199.7,0
24450080,24:04:07,24:04:07,2776,36,,,,10492.54,0
24450080,24:04:33,24:04:33,2777,37,,,,10779.74,0
24450080,24:05:08,24:05:08,2778,38,,,,11112.32,0
24450080,24:05:31,24:05:31,2779,39,,,,11413.2,0
24450080,24:05:50,24:05:50,2780,40,,,,11608.41,0
24450080,24:06:08,24:06:08,10635,41,,,,11772.45,0
24450080,24:07:31,24:07:31,2914,42,,,,12081.53,0
24450080,24:08:00,24:08:00,8089,43,,,,12421.54,
24450080,24:08:38,24:08:38,2916,44,,,,12810.64,0
24450080,24:09:17,24:09:17,2917,45,,,,13203.01,0
24450080,24:09:49,24:09:49,2918,46,,,,13516.22,0
24450080,24:10:00,24:10:00,5822,47,,1,,13623.5,
24450080,24:10:23,24:10:23,2919,48,,,,13755.83,0
24450080,24:11:01,24:11:01,2920,49,,,,14113.03,0
24450080,24:11:23,24:11:23,2921,50,,,,14332.53,0
24450080,24:11:55,24:11:55,2922,51,,,,14579.49,0
24450080,24:12:54,24:12:54,2787,52,,,,15160.66,0
24450080,24:13:49,24:13:49,8943,53,,,,15758.45,0
24450080,24:14:29,24:14:29,7819,54,,,,16195.96,0
24450080,24:15:00,24:15:00,8874,55,,,,16529.22,
24450080,24:15:42,24:15:42,10292,56,,,,16964.83,0
24450080,24:17:23,24:17:23,10690,57,,,,17598.27,0
24450080,24:18:40,24:18:40,10686,58,,,,18549.03,0
24450080,24:20:16,24:20:16,5548,59,,,,19912.6,0
24450080,24:21:15,24:21:15,5549,60,,,,20711.36,0
24450080,24:21:29,24:21:29,9930,61,,,,20894.33,0
24450080,24:22:00,24:22:00,9932,62,,,,21332.41,
24450080,24:23:00,24:23:00,5815,63,,1,,21978.78,
24450090,23:43:00,23:43:00,9528,1,,,1,0,
24450090,23:43:36,23:43:36,998,2,,,,318.33,0
24450090,23:44:45,23:44:45,2842,3,,,,904.7,0
24450090,23:45:20,23:45:20,2843,4,,,,1186.89,0
24450090,23:45:45,23:45:45,2844,5,,,,1408.61,0
24450090,23:46:29,23:46:29,2845,6,,,,1817.03,0
24450090,23:46:59,23:46:59,2846,7,,,,2088.26,0
24450090,23:47:30,23:47:30,2847,8,,,,2364.45,0
24450090,23:47:48,23:47:48,6648,9,,,,2564.94,0
24450090,23:48:07,23:48:07,2848,10,,,,2758.66,0
24450090,23:48:27,23:48:27,2849,11,,,,2946.02,0
24450090,23:49:02,23:49:02,2850,12,,,,3252.49,0
24450090,23:49:25,23:49:25,2851,13,,,,3497.85,0
24450090,23:49:45,23:49:45,618,14,,,,3670.66,0
24450090,23:51:00,23:51:00,2723,15,,,,4396.37,
24450090,23:52:12,23:52:12,2905,16,,,,4888.47,0
24450090,23:53:24,23:53:24,2906,17,,,,5357.64,0
24450090,23:54:02,23:54:02,2907,18,,,,5641.94,0
24450090,23:55:17,23:55:17,1014,19,,,,6131.98,0
24450090,23:56:00,23:56:00,1015,20,,,,6410.48,
24450090,23:56:31,23:56:31,2908,21,,,,6715.09,0
24450090,23:57:23,23:57:23,8356,22,,,,7143.85,0
24450090,23:58:17,23:58:17,2753,23,,,,7511.01,0
24450090,23:58:54,23:58:54,2754,24,,,,7782.53,0
24450090,23:59:22,23:59:22,10155,25,,,,7987.64,0
24450090,23:59:57,23:59:57,2910,26,,,,8253.34,0
24450090,24:00:29,24:00:29,2911,27,,,,8452.44,0
24450090,24:01:00,24:01:00,2912,28,,,,8654.62,
24450090,24:01:36,24:01:36,2769,29,,,,9000.37,0
24450090,24:02:00,24:02:00,2770,30,,,,9170.95,0
24450090,24:02:19,24:02:19,2771,31,,,,9341.32,0
24450090,24:02:43,24:02:43,2772,32,,,,9600.61,0
24450090,24:03:01,24:03:01,2773,33,,,,9837.5,0
24450090,24:03:18,24:03:18,2774,34,,,,10037.72,0
24450090,24:03:32,24:03:32,2775,35,,,,10199.7,0
24450090,24:04:07,24:04:07,2776,36,,,,10492.54,0
24450090,24:04:33,24:04:33,2777,37,,,,10779.74,0
24450090,24:05:08,24:05:08,2778,38,,,,11112.32,0
24450090,24:05:31,24:05:31,2779,39,,,,11413.2,0
24450090,24:05:50,24:05:50,2780,40,,,,11608.41,0
24450090,24:06:08,24:06:08,10635,41,,,,11772.45,0
24450090,24:07:31,24:07:31,2914,42,,,,12081.53,0
24450090,24:08:00,24:08:00,8089,43,,,,12421.54,
24450090,24:08:38,24:08:38,2916,44,,,,12810.64,0
24450090,24:09:17,24:09:17,2917,45,,,,13203.01,0
24450090,24:09:49,24:09:49,2918,46,,,,13516.22,0
24450090,24:10:00,24:10:00,5822,47,,1,,13623.5,
24450090,24:10:23,24:10:23,2919,48,,,,13755.83,0
24450090,24:11:01,24:11:01,2920,49,,,,14113.03,0
24450090,24:11:23,24:11:23,2921,50,,,,14332.53,0
24450090,24:11:55,24:11:55,2922,51,,,,14579.49,0
24450090,24:12:54,24:12:54,2787,52,,,,15160.66,0
24450090,24:13:49,24:13:49,8943,53,,,,15758.45,0
24450090,24:14:29,24:14:29,7819,54,,,,16195.96,0
24450090,24:15:00,24:15:00,8874,55,,,,16529.22,
24450090,24:15:42,24:15:42,10292,56,,,,16964.83,0
24450090,24:17:23,24:17:23,10690,57,,,,17598.27,0
24450090,24:18:40,24:18:40,10686,58,,,,18549.03,0
24450090,24:20:16,24:20:16,5548,59,,,,19912.6,0
24450090,24:21:15,24:21:15,5549,60,,,,20711.36,0
24450090,24:21:29,24:21:29,9930,61,,,,20894.33,0
24450090,24:22:00,24:22:00,9932,62,,,,21332.41,
24450090,24:23:00,24:23:00,5815,63,,1,,21978.78,
24499070,21:02:00,21:02:00,9528,1,,,1,0,
24499070,21:02:36,21:02:36,998,2,,,,318.33,0
24499070,21:03:45,21:03:45,2842,3,,,,904.7,0
24499070,21:04:20,21:04:20,2843,4,,,,1186.89,0
24499070,21:04:45,21:04:45,2844,5,,,,1408.61,0
24499070,21:05:29,21:05:29,2845,6,,,,1817.03,0
24499070,21:05:59,21:05:59,2846,7,,,,2088.26,0
24499070,21:06:30,21:06:30,2847,8,,,,2364.45,0
24499070,21:06:48,21:06:48,6648,9,,,,2564.94,0
24499070,21:07:07,21:07:07,2848,10,,,,2758.66,0
24499070,21:07:27,21:07:27,2849,11,,,,2946.02,0
24499070,21:08:02,21:08:02,2850,12,,,,3252.49,0
24499070,21:08:25,21:08:25,2851,13,,,,3497.85,0
24499070,21:08:45,21:08:45,618,14,,,,3670.66,0
24499070,21:10:00,21:10:00,2723,15,,,,4396.37,
24499070,21:11:12,21:11:12,2905,16,,,,4888.47,0
24499070,21:12:24,21:12:24,2906,17,,,,5357.64,0
24499070,21:13:02,21:13:02,2907,18,,,,5641.94,0
24499070,21:14:17,21:14:17,1014,19,,,,6131.98,0
24499070,21:15:00,21:15:00,1015,20,,,,6410.48,
24499070,21:15:31,21:15:31,2908,21,,,,6715.09,0
24499070,21:16:23,21:16:23,8356,22,,,,7143.85,0
24499070,21:17:17,21:17:17,2753,23,,,,7511.01,0
24499070,21:17:54,21:17:54,2754,24,,,,7782.53,0
24499070,21:18:22,21:18:22,10155,25,,,,7987.64,0
24499070,21:18:57,21:18:57,2910,26,,,,8253.34,0
24499070,21:19:29,21:19:29,2911,27,,,,8452.44,0
24499070,21:20:00,21:20:00,2912,28,,,,8654.62,
24499070,21:20:36,21:20:36,2769,29,,,,9000.37,0
24499070,21:21:00,21:21:00,2770,30,,,,9170.95,0
24499070,21:21:19,21:21:19,2771,31,,,,9341.32,0
24499070,21:21:43,21:21:43,2772,32,,,,9600.61,0
24499070,21:22:01,21:22:01,2773,33,,,,9837.5,0
24499070,21:22:18,21:22:18,2774,34,,,,10037.72,0
24499070,21:22:32,21:22:32,2775,35,,,,10199.7,0
24499070,21:23:07,21:23:07,2776,36,,,,10492.54,0
24499070,21:23:33,21:23:33,2777,37,,,,10779.74,0
24499070,21:24:08,21:24:08,2778,38,,,,11112.32,0
24499070,21:24:31,21:24:31,2779,39,,,,11413.2,0
24499070,21:24:50,21:24:50,2780,40,,,,11608.41,0
24499070,21:25:08,21:25:08,10635,41,,,,11772.45,0
24499070,21:26:31,21:26:31,2914,42,,,,12081.53,0
24499070,21:27:00,21:27:00,8089,43,,,,12421.54,
24499070,21:27:38,21:27:38,2916,44,,,,12810.64,0
24499070,21:28:17,21:28:17,2917,45,,,,13203.01,0
24499070,21:28:49,21:28:49,2918,46,,,,13516.22,0
24499070,21:29:00,21:29:00,5822,47,,1,,13623.5,
24499070,21:29:23,21:29:23,2919,48,,,,13755.83,0
24499070,21:30:01,21:30:01,2920,49,,,,14113.03,0
24499070,21:30:23,21:30:23,2921,50,,,,14332.53,0
24499070,21:30:55,21:30:55,2922,51,,,,14579.49,0
24499070,21:31:54,21:31:54,2787,52,,,,15160.66,0
24499070,21:32:49,21:32:49,8943,53,,,,15758.45,0
24499070,21:33:29,21:33:29,7819,54,,,,16195.96,0
24499070,21:34:00,21:34:00,8874,55,,,,16529.22,
24499070,21:34:42,21:34:42,10292,56,,,,16964.83,0
24499070,21:36:23,21:36:23,10690,57,,,,17598.27,0
24499070,21:37:40,21:37:40,10686,58,,,,18549.03,0
24499070,21:39:16,21:39:16,5548,59,,,,19912.6,0
24499070,21:40:15,21:40:15,5549,60,,,,20711.36,0
24499070,21:40:29,21:40:29,9930,61,,,,20894.33,0
24499070,21:41:00,21:41:00,9932,62,,,,21332.41,
24499070,21:42:00,21:42:00,5815,63,,1,,21978.78,
24645010,13:30:00,13:30:00,9528,1,,,1,0,
24645010,13:30:40,13:30:40,998,2,,,,318.33,0
24645010,13:31:58,13:31:58,2842,3,,,,904.7,0
24645010,13:32:37,13:32:37,2843,4,,,,1186.89,0
24645010,13:33:06,13:33:06,2844,5,,,,1408.61,0
24645010,13:33:56,13:33:56,2845,6,,,,1817.03,0
24645010,13:34:29,13:34:29,2846,7,,,,2088.26,0
24645010,13:35:03,13:35:03,2847,8,,,,2364.45,0
24645010,13:35:24,13:35:24,6648,9,,,,2564.94,0
24645010,13:35:45,13:35:45,2848,10,,,,2758.66,0
24645010,13:36:08,13:36:08,2849,11,,,,2946.02,0
24645010,13:36:47,13:36:47,2850,12,,,,3252.49,0
24645010,13:37:13,13:37:13,2851,13,,,,3497.85,0
24645010,13:37:35,13:37:35,618,14,,,,3670.66,0
24645010,13:39:00,13:39:00,2723,15,,,,4396.37,
24645010,13:40:26,13:40:26,2905,16,,,,4888.47,0
24645010,13:41:53,13:41:53,2906,17,,,,5357.64,0
24645010,13:42:39,13:42:39,2907,18,,,,5641.94,0
24645010,13:44:08,13:44:08,1014,19,,,,6131.98,0
24645010,13:45:00,13:45:00,1015,20,,,,6410.48,
24645010,13:45:38,13:45:38,2908,21,,,,6715.09,0
24645010,13:46:40,13:46:40,8356,22,,,,7143.85,0
24645010,13:47:44,13:47:44,2753,23,,,,7511.01,0
24645010,13:48:29,13:48:29,2754,24,,,,7782.53,0
24645010,13:49:03,13:49:03,10155,25,,,,7987.64,0
24645010,13:49:45,13:49:45,2910,26,,,,8253.34,0
24645010,13:50:23,13:50:23,2911,27,,,,8452.44,0
24645010,13:51:00,13:51:00,2912,28,,,,8654.62,
24645010,13:51:41,13:51:41,2769,29,,,,9000.37,0
24645010,13:52:08,13:52:08,2770,30,,,,9170.95,0
24645010,13:52:30,13:52:30,2771,31,,,,9341.32,0
24645010,13:52:58,13:52:58,2772,32,,,,9600.61,0
24645010,13:53:18,13:53:18,2773,33,,,,9837.5,0
24645010,13:53:38,13:53:38,2774,34,,,,10037.72,0
24645010,13:53:54,13:53:54,2775,35,,,,10199.7,0
24645010,13:54:33,13:54:33,2776,36,,,,10492.54,0
24645010,13:55:04,13:55:04,2777,37,,,,10779.74,0
24645010,13:55:43,13:55:43,2778,38,,,,11112.32,0
24645010,13:56:10,13:56:10,2779,39,,,,11413.2,0
24645010,13:56:32,13:56:32,2780,40,,,,11608.41,0
24645010,13:56:52,13:56:52,10635,41,,,,11772.45,0
24645010,13:58:27,13:58:27,2914,42,,,,12081.53,0
24645010,13:59:00,13:59:00,8089,43,,,,12421.54,
24645010,13:59:38,13:59:38,2916,44,,,,12810.64,0
24645010,14:00:17,14:00:17,2917,45,,,,13203.01,0
24645010,14:00:49,14:00:49,2918,46,,,,13516.22,0
24645010,14:01:00,14:01:00,5822,47,,1,,13623.5,
24645010,14:01:28,14:01:28,2919,48,,,,13755.83,0
24645010,14:02:13,14:02:13,2920,49,,,,14113.03,0
24645010,14:02:40,14:02:40,2921,50,,,,14332.53,0
24645010,14:03:18,14:03:18,2922,51,,,,14579.49,0
24645010,14:04:29,14:04:29,2787,52,,,,15160.66,0
24645010,14:05:35,14:05:35,8943,53,,,,15758.45,0
24645010,14:06:23,14:06:23,7819,54,,,,16195.96,0
24645010,14:07:00,14:07:00,8874,55,,,,16529.22,
24645010,14:07:48,14:07:48,10292,56,,,,16964.83,0
24645010,14:09:43,14:09:43,10690,57,,,,17598.27,0
24645010,14:11:11,14:11:11,10686,58,,,,18549.03,0
24645010,14:13:01,14:13:01,5548,59,,,,19912.6,0
24645010,14:14:09,14:14:09,5549,60,,,,20711.36,0
24645010,14:14:24,14:14:24,9930,61,,,,20894.33,0
24645010,14:15:00,14:15:00,9932,62,,,,21332.41,
24645010,14:16:00,14:16:00,5815,63,,1,,21978.78,
24645080,13:30:00,13:30:00,9528,1,,,1,0,
24645080,13:30:40,13:30:40,998,2,,,,318.33,0
24645080,13:31:58,13:31:58,2842,3,,,,904.7,0
24645080,13:32:37,13:32:37,2843,4,,,,1186.89,0
24645080,13:33:06,13:33:06,2844,5,,,,1408.61,0
24645080,13:33:56,13:33:56,2845,6,,,,1817.03,0
24645080,13:34:29,13:34:29,2846,7,,,,2088.26,0
24645080,13:35:03,13:35:03,2847,8,,,,2364.45,0
24645080,13:35:24,13:35:24,6648,9,,,,2564.94,0
24645080,13:35:45,13:35:45,2848,10,,,,2758.66,0
24645080,13:36:08,13:36:08,2849,11,,,,2946.02,0
24645080,13:36:47,13:36:47,2850,12,,,,3252.49,0
24645080,13:37:13,13:37:13,2851,13,,,,3497.85,0
24645080,13:37:35,13:37:35,618,14,,,,3670.66,0
24645080,13:39:00,13:39:00,2723,15,,,,4396.37,
24645080,13:40:26,13:40:26,2905,16,,,,4888.47,0
24645080,13:41:53,13:41:53,2906,17,,,,5357.64,0
24645080,13:42:39,13:42:39,2907,18,,,,5641.94,0
24645080,13:44:08,13:44:08,1014,19,,,,6131.98,0
24645080,13:45:00,13:45:00,1015,20,,,,6410.48,
24645080,13:45:38,13:45:38,2908,21,,,,6715.09,0
24645080,13:46:40,13:46:40,8356,22,,,,7143.85,0
24645080,13:47:44,13:47:44,2753,23,,,,7511.01,0
24645080,13:48:29,13:48:29,2754,24,,,,7782.53,0
24645080,13:49:03,13:49:03,10155,25,,,,7987.64,0
24645080,13:49:45,13:49:45,2910,26,,,,8253.34,0
24645080,13:50:23,13:50:23,2911,27,,,,8452.44,0
24645080,13:51:00,13:51:00,2912,28,,,,8654.62,
24645080,13:51:41,13:51:41,2769,29,,,,9000.37,0
24645080,13:52:08,13:52:08,2770,30,,,,9170.95,0
24645080,13:52:30,13:52:30,2771,31,,,,9341.32,0
24645080,13:52:58,13:52:58,2772,32,,,,9600.61,0
24645080,13:53:18,13:53:18,2773,33,,,,9837.5,0
24645080,13:53:38,13:53:38,2774,34,,,,10037.72,0
24645080,13:53:54,13:53:54,2775,35,,,,10199.7,0
24645080,13:54:33,13:54:33,2776,36,,,,10492.54,0
24645080,13:55:04,13:55:04,2777,37,,,,10779.74,0
24645080,13:55:43,13:55:43,2778,38,,,,11112.32,0
24645080,13:56:10,13:56:10,2779,39,,,,11413.2,0
24645080,13:56:32,13:56:32,2780,40,,,,11608.41,0
24645080,13:56:52,13:56:52,10635,41,,,,11772.45,0
24645080,13:58:27,13:58:27,2914,42,,,,12081.53,0
24645080,13:59:00,13:59:00,8089,43,,,,12421.54,
24645080,13:59:38,13:59:38,2916,44,,,,12810.64,0
24645080,14:00:17,14:00:17,2917,45,,,,13203.01,0
24645080,14:00:49,14:00:49,2918,46,,,,13516.22,0
24645080,14:01:00,14:01:00,5822,47,,1,,13623.5,
24645080,14:01:28,14:01:28,2919,48,,,,13755.83,0
24645080,14:02:13,14:02:13,2920,49,,,,14113.03,0
24645080,14:02:40,14:02:40,2921,50,,,,14332.53,0
24645080,14:03:18,14:03:18,2922,51,,,,14579.49,0
24645080,14:04:29,14:04:29,2787,52,,,,15160.66,0
24645080,14:05:35,14:05:35,8943,53,,,,15758.45,0
24645080,14:06:23,14:06:23,7819,54,,,,16195.96,0
24645080,14:07:00,14:07:00,8874,55,,,,16529.22,
24645080,14:07:48,14:07:48,10292,56,,,,16964.83,0
24645080,14:09:43,14:09:43,10690,57,,,,17598.27,0
24645080,14:11:11,14:11:11,10686,58,,,,18549.03,0
24645080,14:13:01,14:13:01,5548,59,,,,19912.6,0
24645080,14:14:09,14:14:09,5549,60,,,,20711.36,0
24645080,14:14:24,14:14:24,9930,61,,,,20894.33,0
24645080,14:15:00,14:15:00,9932,62,,,,21332.41,
24645080,14:16:00,14:16:00,5815,63,,1,,21978.78,
24645090,13:30:00,13:30:00,9528,1,,,1,0,
24645090,13:30:40,13:30:40,998,2,,,,318.33,0
24645090,13:31:58,13:31:58,2842,3,,,,904.7,0
24645090,13:32:37,13:32:37,2843,4,,,,1186.89,0
24645090,13:33:06,13:33:06,2844,5,,,,1408.61,0
24645090,13:33:56,13:33:56,2845,6,,,,1817.03,0
24645090,13:34:29,13:34:29,2846,7,,,,2088.26,0
24645090,13:35:03,13:35:03,2847,8,,,,2364.45,0
24645090,13:35:24,13:35:24,6648,9,,,,2564.94,0
24645090,13:35:45,13:35:45,2848,10,,,,2758.66,0
24645090,13:36:08,13:36:08,2849,11,,,,2946.02,0
24645090,13:36:47,13:36:47,2850,12,,,,3252.49,0
24645090,13:37:13,13:37:13,2851,13,,,,3497.85,0
24645090,13:37:35,13:37:35,618,14,,,,3670.66,0
24645090,13:39:00,13:39:00,2723,15,,,,4396.37,
24645090,13:40:26,13:40:26,2905,16,,,,4888.47,0
24645090,13:41:53,13:41:53,2906,17,,,,5357.64,0
24645090,13:42:39,13:42:39,2907,18,,,,5641.94,0
24645090,13:44:08,13:44:08,1014,19,,,,6131.98,0
24645090,13:45:00,13:45:00,1015,20,,,,6410.48,
24645090,13:45:38,13:45:38,2908,21,,,,6715.09,0
24645090,13:46:40,13:46:40,8356,22,,,,7143.85,0
24645090,13:47:44,13:47:44,2753,23,,,,7511.01,0
24645090,13:48:29,13:48:29,2754,24,,,,7782.53,0
24645090,13:49:03,13:49:03,10155,25,,,,7987.64,0
24645090,13:49:45,13:49:45,2910,26,,,,8253.34,0
24645090,13:50:23,13:50:23,2911,27,,,,8452.44,0
24645090,13:51:00,13:51:00,2912,28,,,,8654.62,
24645090,13:51:41,13:51:41,2769,29,,,,9000.37,0
24645090,13:52:08,13:52:08,2770,30,,,,9170.95,0
24645090,13:52:30,13:52:30,2771,31,,,,9341.32,0
24645090,13:52:58,13:52:58,2772,32,,,,9600.61,0
24645090,13:53:18,13:53:18,2773,33,,,,9837.5,0
24645090,13:53:38,13:53:38,2774,34,,,,10037.72,0
24645090,13:53:54,13:53:54,2775,35,,,,10199.7,0
24645090,13:54:33,13:54:33,2776,36,,,,10492.54,0
24645090,13:55:04,13:55:04,2777,37,,,,10779.74,0
24645090,13:55:43,13:55:43,2778,38,,,,11112.32,0
24645090,13:56:10,13:56:10,2779,39,,,,11413.2,0
24645090,13:56:32,13:56:32,2780,40,,,,11608.41,0
24645090,13:56:52,13:56:52,10635,41,,,,11772.45,0
24645090,13:58:27,13:58:27,2914,42,,,,12081.53,0
24645090,13:59:00,13:59:00,8089,43,,,,12421.54,
24645090,13:59:38,13:59:38,2916,44,,,,12810.64,0
24645090,14:00:17,14:00:17,2917,45,,,,13203.01,0
24645090,14:00:49,14:00:49,2918,46,,,,13516.22,0
24645090,14:01:00,14:01:00,5822,47,,1,,13623.5,
24645090,14:01:28,14:01:28,2919,48,,,,13755.83,0
24645090,14:02:13,14:02:13,2920,49,,,,14113.03,0
24645090,14:02:40,14:02:40,2921,50,,,,14332.53,0
24645090,14:03:18,14:03:18,2922,51,,,,14579.49,0
24645090,14:04:29,14:04:29,2787,52,,,,15160.66,0
24645090,14:05:35,14:05:35,8943,53,,,,15758.45,0
24645090,14:06:23,14:06:23,7819,54,,,,16195.96,0
24645090,14:07:00,14:07:00,8874,55,,,,16529.22,
24645090,14:07:48,14:07:48,10292,56,,,,16964.83,0
24645090,14:09:43,14:09:43,10690,57,,,,17598.27,0
24645090,14:11:11,14:11:11,10686,58,,,,18549.03,0
24645090,14:13:01,14:13:01,5548,59,,,,19912.6,0
24645090,14:14:09,14:14:09,5549,60,,,,20711.36,0
24645090,14:14:24,14:14:24,9930,61,,,,20894.33,0
24645090,14:15:00,14:15:00,9932,62,,,,21332.41,
24645090,14:16:00,14:16:00,5815,63,,1,,21978.78,
24666110,08:02:00,08:02:00,9528,1,,,1,0,
24666110,08:02:36,08:02:36,998,2,,,,318.33,0
24666110,08:03:45,08:03:45,2842,3,,,,904.7,0
24666110,08:04:20,08:04:20,2843,4,,,,1186.89,0
24666110,08:04:45,08:04:45,2844,5,,,,1408.61,0
24666110,08:05:29,08:05:29,2845,6,,,,1817.03,0
24666110,08:05:59,08:05:59,2846,7,,,,2088.26,0
24666110,08:06:30,08:06:30,2847,8,,,,2364.45,0
24666110,08:06:48,08:06:48,6648,9,,,,2564.94,0
24666110,08:07:07,08:07:07,2848,10,,,,2758.66,0
24666110,08:07:27,08:07:27,2849,11,,,,2946.02,0
24666110,08:08:02,08:08:02,2850,12,,,,3252.49,0
24666110,08:08:25,08:08:25,2851,13,,,,3497.85,0
24666110,08:08:45,08:08:45,618,14,,,,3670.66,0
24666110,08:10:00,08:10:00,2723,15,,,,4396.37,
24666110,08:11:12,08:11:12,2905,16,,,,4888.47,0
24666110,08:12:24,08:12:24,2906,17,,,,5357.64,0
24666110,08:13:02,08:13:02,2907,18,,,,5641.94,0
24666110,08:14:17,08:14:17,1014,19,,,,6131.98,0
24666110,08:15:00,08:15:00,1015,20,,,,6410.48,
24666110,08:15:31,08:15:31,2908,21,,,,6715.09,0
24666110,08:16:23,08:16:23,8356,22,,,,7143.85,0
24666110,08:17:17,08:17:17,2753,23,,,,7511.01,0
24666110,08:17:54,08:17:54,2754,24,,,,7782.53,0
24666110,08:18:22,08:18:22,10155,25,,,,7987.64,0
24666110,08:18:57,08:18:57,2910,26,,,,8253.34,0
24666110,08:19:29,08:19:29,2911,27,,,,8452.44,0
24666110,08:20:00,08:20:00,2912,28,,,,8654.62,
24666110,08:20:36,08:20:36,2769,29,,,,9000.37,0
24666110,08:21:00,08:21:00,2770,30,,,,9170.95,0
24666110,08:21:19,08:21:19,2771,31,,,,9341.32,0
24666110,08:21:43,08:21:43,2772,32,,,,9600.61,0
24666110,08:22:01,08:22:01,2773,33,,,,9837.5,0
24666110,08:22:18,08:22:18,2774,34,,,,10037.72,0
24666110,08:22:32,08:22:32,2775,35,,,,10199.7,0
24666110,08:23:07,08:23:07,2776,36,,,,10492.54,0
24666110,08:23:33,08:23:33,2777,37,,,,10779.74,0
24666110,08:24:08,08:24:08,2778,38,,,,11112.32,0
24666110,08:24:31,08:24:31,2779,39,,,,11413.2,0
24666110,08:24:50,08:24:50,2780,40,,,,11608.41,0
24666110,08:25:08,08:25:08,10635,41,,,,11772.45,0
24666110,08:26:31,08:26:31,2914,42,,,,12081.53,0
24666110,08:27:00,08:27:00,8089,43,,,,12421.54,
24666110,08:27:38,08:27:38,2916,44,,,,12810.64,0
24666110,08:28:17,08:28:17,2917,45,,,,13203.01,0
24666110,08:28:49,08:28:49,2918,46,,,,13516.22,0
24666110,08:29:00,08:29:00,5822,47,,1,,13623.5,
24666110,08:29:23,08:29:23,2919,48,,,,13755.83,0
24666110,08:30:01,08:30:01,2920,49,,,,14113.03,0
24666110,08:30:23,08:30:23,2921,50,,,,14332.53,0
24666110,08:30:55,08:30:55,2922,51,,,,14579.49,0
24666110,08:31:54,08:31:54,2787,52,,,,15160.66,0
24666110,08:32:49,08:32:49,8943,53,,,,15758.45,0
24666110,08:33:29,08:33:29,7819,54,,,,16195.96,0
24666110,08:34:00,08:34:00,8874,55,,,,16529.22,
24666110,08:34:42,08:34:42,10292,56,,,,16964.83,0
24666110,08:36:23,08:36:23,10690,57,,,,17598.27,0
24666110,08:37:40,08:37:40,10686,58,,,,18549.03,0
24666110,08:39:16,08:39:16,5548,59,,,,19912.6,0
24666110,08:40:15,08:40:15,5549,60,,,,20711.36,0
24666110,08:40:29,08:40:29,9930,61,,,,20894.33,0
24666110,08:41:00,08:41:00,9932,62,,,,21332.41,
24666110,08:42:00,08:42:00,5815,63,,1,,21978.78,
24812020,20:11:00,20:11:00,9528,1,,,1,0,
24812020,20:11:36,20:11:36,998,2,,,,318.33,0
24812020,20:12:45,20:12:45,2842,3,,,,904.7,0
24812020,20:13:20,20:13:20,2843,4,,,,1186.89,0
24812020,20:13:45,20:13:45,2844,5,,,,1408.61,0
24812020,20:14:29,20:14:29,2845,6,,,,1817.03,0
24812020,20:14:59,20:14:59,2846,7,,,,2088.26,0
24812020,20:15:30,20:15:30,2847,8,,,,2364.45,0
24812020,20:15:48,20:15:48,6648,9,,,,2564.94,0
24812020,20:16:07,20:16:07,2848,10,,,,2758.66,0
24812020,20:16:27,20:16:27,2849,11,,,,2946.02,0
24812020,20:17:02,20:17:02,2850,12,,,,3252.49,0
24812020,20:17:25,20:17:25,2851,13,,,,3497.85,0
24812020,20:17:45,20:17:45,618,14,,,,3670.66,0
24812020,20:19:00,20:19:00,2723,15,,,,4396.37,
24812020,20:19:57,20:19:57,2905,16,,,,4888.47,0
24812020,20:20:55,20:20:55,2906,17,,,,5357.64,0
24812020,20:21:26,20:21:26,2907,18,,,,5641.94,0
24812020,20:22:25,20:22:25,1014,19,,,,6131.98,0
24812020,20:23:00,20:23:00,1015,20,,,,6410.48,
24812020,20:23:31,20:23:31,2908,21,,,,6715.09,0
24812020,20:24:23,20:24:23,8356,22,,,,7143.85,0
24812020,20:25:17,20:25:17,2753,23,,,,7511.01,0
24812020,20:25:54,20:25:54,2754,24,,,,7782.53,0
24812020,20:26:22,20:26:22,10155,25,,,,7987.64,0
24812020,20:26:57,20:26:57,2910,26,,,,8253.34,0
24812020,20:27:29,20:27:29,2911,27,,,,8452.44,0
24812020,20:28:00,20:28:00,2912,28,,,,8654.62,
24812020,20:28:36,20:28:36,2769,29,,,,9000.37,0
24812020,20:29:00,20:29:00,2770,30,,,,9170.95,0
24812020,20:29:19,20:29:19,2771,31,,,,9341.32,0
24812020,20:29:43,20:29:43,2772,32,,,,9600.61,0
24812020,20:30:01,20:30:01,2773,33,,,,9837.5,0
24812020,20:30:18,20:30:18,2774,34,,,,10037.72,0
24812020,20:30:32,20:30:32,2775,35,,,,10199.7,0
24812020,20:31:07,20:31:07,2776,36,,,,10492.54,0
24812020,20:31:33,20:31:33,2777,37,,,,10779.74,0
24812020,20:32:08,20:32:08,2778,38,,,,11112.32,0
24812020,20:32:31,20:32:31,2779,39,,,,11413.2,0
24812020,20:32:50,20:32:50,2780,40,,,,11608.41,0
24812020,20:33:08,20:33:08,10635,41,,,,11772.45,0
24812020,20:34:31,20:34:31,2914,42,,,,12081.53,0
24812020,20:35:00,20:35:00,8089,43,,,,12421.54,
24812020,20:35:38,20:35:38,2916,44,,,,12810.64,0
24812020,20:36:17,20:36:17,2917,45,,,,13203.01,0
24812020,20:36:49,20:36:49,2918,46,,,,13516.22,0
24812020,20:37:00,20:37:00,5822,47,,1,,13623.5,
24812020,20:37:23,20:37:23,2919,48,,,,13755.83,0
24812020,20:38:01,20:38:01,2920,49,,,,14113.03,0
24812020,20:38:23,20:38:23,2921,50,,,,14332.53,0
24812020,20:38:55,20:38:55,2922,51,,,,14579.49,0
24812020,20:39:54,20:39:54,2787,52,,,,15160.66,0
24812020,20:40:49,20:40:49,8943,53,,,,15758.45,0
24812020,20:41:29,20:41:29,7819,54,,,,16195.96,0
24812020,20:42:00,20:42:00,8874,55,,,,16529.22,
24812020,20:43:06,20:43:06,10292,56,,,,16964.83,0
24812020,20:45:45,20:45:45,10690,57,,,,17598.27,0
24812020,20:47:46,20:47:46,10686,58,,,,18549.03,0
24812020,20:50:17,20:50:17,5548,59,,,,19912.6,0
24812020,20:51:50,20:51:50,5549,60,,,,20711.36,0
24812020,20:52:11,20:52:11,9930,61,,,,20894.33,0
24812020,20:53:00,20:53:00,9932,62,,,,21332.41,
24812020,20:54:00,20:54:00,5815,63,,1,,21978.78,
24812030,20:11:00,20:11:00,9528,1,,,1,0,
24812030,20:11:36,20:11:36,998,2,,,,318.33,0
24812030,20:12:45,20:12:45,2842,3,,,,904.7,0
24812030,20:13:20,20:13:20,2843,4,,,,1186.89,0
24812030,20:13:45,20:13:45,2844,5,,,,1408.61,0
24812030,20:14:29,20:14:29,2845,6,,,,1817.03,0
24812030,20:14:59,20:14:59,2846,7,,,,2088.26,0
24812030,20:15:30,20:15:30,2847,8,,,,2364.45,0
24812030,20:15:48,20:15:48,6648,9,,,,2564.94,0
24812030,20:16:07,20:16:07,2848,10,,,,2758.66,0
24812030,20:16:27,20:16:27,2849,11,,,,2946.02,0
24812030,20:17:02,20:17:02,2850,12,,,,3252.49,0
24812030,20:17:25,20:17:25,2851,13,,,,3497.85,0
24812030,20:17:45,20:17:45,618,14,,,,3670.66,0
24812030,20:19:00,20:19:00,2723,15,,,,4396.37,
24812030,20:19:57,20:19:57,2905,16,,,,4888.47,0
24812030,20:20:55,20:20:55,2906,17,,,,5357.64,0
24812030,20:21:26,20:21:26,2907,18,,,,5641.94,0
24812030,20:22:25,20:22:25,1014,19,,,,6131.98,0
24812030,20:23:00,20:23:00,1015,20,,,,6410.48,
24812030,20:23:31,20:23:31,2908,21,,,,6715.09,0
24812030,20:24:23,20:24:23,8356,22,,,,7143.85,0
24812030,20:25:17,20:25:17,2753,23,,,,7511.01,0
24812030,20:25:54,20:25:54,2754,24,,,,7782.53,0
24812030,20:26:22,20:26:22,10155,25,,,,7987.64,0
24812030,20:26:57,20:26:57,2910,26,,,,8253.34,0
24812030,20:27:29,20:27:29,2911,27,,,,8452.44,0
24812030,20:28:00,20:28:00,2912,28,,,,8654.62,
24812030,20:28:36,20:28:36,2769,29,,,,9000.37,0
24812030,20:29:00,20:29:00,2770,30,,,,9170.95,0
24812030,20:29:19,20:29:19,2771,31,,,,9341.32,0
24812030,20:29:43,20:29:43,2772,32,,,,9600.61,0
24812030,20:30:01,20:30:01,2773,33,,,,9837.5,0
24812030,20:30:18,20:30:18,2774,34,,,,10037.72,0
24812030,20:30:32,20:30:32,2775,35,,,,10199.7,0
24812030,20:31:07,20:31:07,2776,36,,,,10492.54,0
24812030,20:31:33,20:31:33,2777,37,,,,10779.74,0
24812030,20:32:08,20:32:08,2778,38,,,,11112.32,0
24812030,20:32:31,20:32:31,2779,39,,,,11413.2,0
24812030,20:32:50,20:32:50,2780,40,,,,11608.41,0
24812030,20:33:08,20:33:08,10635,41,,,,11772.45,0
24812030,20:34:31,20:34:31,2914,42,,,,12081.53,0
24812030,20:35:00,20:35:00,8089,43,,,,12421.54,
24812030,20:35:38,20:35:38,2916,44,,,,12810.64,0
24812030,20:36:17,20:36:17,2917,45,,,,13203.01,0
24812030,20:36:49,20:36:49,2918,46,,,,13516.22,0
24812030,20:37:00,20:37:00,5822,47,,1,,13623.5,
24812030,20:37:23,20:37:23,2919,48,,,,13755.83,0
24812030,20:38:01,20:38:01,2920,49,,,,14113.03,0
24812030,20:38:23,20:38:23,2921,50,,,,14332.53,0
24812030,20:38:55,20:38:55,2922,51,,,,14579.49,0
24812030,20:39:54,20:39:54,2787,52,,,,15160.66,0
24812030,20:40:49,20:40:49,8943,53,,,,15758.45,0
24812030,20:41:29,20:41:29,7819,54,,,,16195.96,0
24812030,20:42:00,20:42:00,8874,55,,,,16529.22,
24812030,20:43:06,20:43:06,10292,56,,,,16964.83,0
24812030,20:45:45,20:45:45,10690,57,,,,17598.27,0
24812030,20:47:46,20:47:46,10686,58,,,,18549.03,0
24812030,20:50:17,20:50:17,5548,59,,,,19912.6,0
24812030,20:51:50,20:51:50,5549,60,,,,20711.36,0
24812030,20:52:11,20:52:11,9930,61,,,,20894.33,0
24812030,20:53:00,20:53:00,9932,62,,,,21332.41,
24812030,20:54:00,20:54:00,5815,63,,1,,21978.78,
24812040,20:11:00,20:11:00,9528,1,,,1,0,
24812040,20:11:36,20:11:36,998,2,,,,318.33,0
24812040,20:12:45,20:12:45,2842,3,,,,904.7,0
24812040,20:13:20,20:13:20,2843,4,,,,1186.89,0
24812040,20:13:45,20:13:45,2844,5,,,,1408.61,0
24812040,20:14:29,20:14:29,2845,6,,,,1817.03,0
24812040,20:14:59,20:14:59,2846,7,,,,2088.26,0
24812040,20:15:30,20:15:30,2847,8,,,,2364.45,0
24812040,20:15:48,20:15:48,6648,9,,,,2564.94,0
24812040,20:16:07,20:16:07,2848,10,,,,2758.66,0
24812040,20:16:27,20:16:27,2849,11,,,,2946.02,0
24812040,20:17:02,20:17:02,2850,12,,,,3252.49,0
24812040,20:17:25,20:17:25,2851,13,,,,3497.85,0
24812040,20:17:45,20:17:45,618,14,,,,3670.66,0
24812040,20:19:00,20:19:00,2723,15,,,,4396.37,
24812040,20:19:57,20:19:57,2905,16,,,,4888.47,0
24812040,20:20:55,20:20:55,2906,17,,,,5357.64,0
24812040,20:21:26,20:21:26,2907,18,,,,5641.94,0
24812040,20:22:25,20:22:25,1014,19,,,,6131.98,0
24812040,20:23:00,20:23:00,1015,20,,,,6410.48,
24812040,20:23:31,20:23:31,2908,21,,,,6715.09,0
24812040,20:24:23,20:24:23,8356,22,,,,7143.85,0
24812040,20:25:17,20:25:17,2753,23,,,,7511.01,0
24812040,20:25:54,20:25:54,2754,24,,,,7782.53,0
24812040,20:26:22,20:26:22,10155,25,,,,7987.64,0
24812040,20:26:57,20:26:57,2910,26,,,,8253.34,0
24812040,20:27:29,20:27:29,2911,27,,,,8452.44,0
24812040,20:28:00,20:28:00,2912,28,,,,8654.62,
24812040,20:28:36,20:28:36,2769,29,,,,9000.37,0
24812040,20:29:00,20:29:00,2770,30,,,,9170.95,0
24812040,20:29:19,20:29:19,2771,31,,,,9341.32,0
24812040,20:29:43,20:29:43,2772,32,,,,9600.61,0
24812040,20:30:01,20:30:01,2773,33,,,,9837.5,0
24812040,20:30:18,20:30:18,2774,34,,,,10037.72,0
24812040,20:30:32,20:30:32,2775,35,,,,10199.7,0
24812040,20:31:07,20:31:07,2776,36,,,,10492.54,0
24812040,20:31:33,20:31:33,2777,37,,,,10779.74,0
24812040,20:32:08,20:32:08,2778,38,,,,11112.32,0
24812040,20:32:31,20:32:31,2779,39,,,,11413.2,0
24812040,20:32:50,20:32:50,2780,40,,,,11608.41,0
24812040,20:33:08,20:33:08,10635,41,,,,11772.45,0
24812040,20:34:31,20:34:31,2914,42,,,,12081.53,0
24812040,20:35:00,20:35:00,8089,43,,,,12421.54,
24812040,20:35:38,20:35:38,2916,44,,,,12810.64,0
24812040,20:36:17,20:36:17,2917,45,,,,13203.01,0
24812040,20:36:49,20:36:49,2918,46,,,,13516.22,0
24812040,20:37:00,20:37:00,5822,47,,1,,13623.5,
24812040,20:37:23,20:37:23,2919,48,,,,13755.83,0
24812040,20:38:01,20:38:01,2920,49,,,,14113.03,0
24812040,20:38:23,20:38:23,2921,50,,,,14332.53,0
24812040,20:38:55,20:38:55,2922,51,,,,14579.49,0
24812040,20:39:54,20:39:54,2787,52,,,,15160.66,0
24812040,20:40:49,20:40:49,8943,53,,,,15758.45,0
24812040,20:41:29,20:41:29,7819,54,,,,16195.96,0
24812040,20:42:00,20:42:00,8874,55,,,,16529.22,
24812040,20:43:06,20:43:06,10292,56,,,,16964.83,0
24812040,20:45:45,20:45:45,10690,57,,,,17598.27,0
24812040,20:47:46,20:47:46,10686,58,,,,18549.03,0
24812040,20:50:17,20:50:17,5548,59,,,,19912.6,0
24812040,20:51:50,20:51:50,5549,60,,,,20711.36,0
24812040,20:52:11,20:52:11,9930,61,,,,20894.33,0
24812040,20:53:00,20:53:00,9932,62,,,,21332.41,
24812040,20:54:00,20:54:00,5815,63,,1,,21978.78,
24812050,20:11:00,20:11:00,9528,1,,,1,0,
24812050,20:11:36,20:11:36,998,2,,,,318.33,0
24812050,20:12:45,20:12:45,2842,3,,,,904.7,0
24812050,20:13:20,20:13:20,2843,4,,,,1186.89,0
24812050,20:13:45,20:13:45,2844,5,,,,1408.61,0
24812050,20:14:29,20:14:29,2845,6,,,,1817.03,0
24812050,20:14:59,20:14:59,2846,7,,,,2088.26,0
24812050,20:15:30,20:15:30,2847,8,,,,2364.45,0
24812050,20:15:48,20:15:48,6648,9,,,,2564.94,0
24812050,20:16:07,20:16:07,2848,10,,,,2758.66,0
24812050,20:16:27,20:16:27,2849,11,,,,2946.02,0
24812050,20:17:02,20:17:02,2850,12,,,,3252.49,0
24812050,20:17:25,20:17:25,2851,13,,,,3497.85,0
24812050,20:17:45,20:17:45,618,14,,,,3670.66,0
24812050,20:19:00,20:19:00,2723,15,,,,4396.37,
24812050,20:19:57,20:19:57,2905,16,,,,4888.47,0
24812050,20:20:55,20:20:55,2906,17,,,,5357.64,0
24812050,20:21:26,20:21:26,2907,18,,,,5641.94,0
24812050,20:22:25,20:22:25,1014,19,,,,6131.98,0
24812050,20:23:00,20:23:00,1015,20,,,,6410.48,
24812050,20:23:31,20:23:31,2908,21,,,,6715.09,0
24812050,20:24:23,20:24:23,8356,22,,,,7143.85,0
24812050,20:25:17,20:25:17,2753,23,,,,7511.01,0
24812050,20:25:54,20:25:54,2754,24,,,,7782.53,0
24812050,20:26:22,20:26:22,10155,25,,,,7987.64,0
24812050,20:26:57,20:26:57,2910,26,,,,8253.34,0
24812050,20:27:29,20:27:29,2911,27,,,,8452.44,0
24812050,20:28:00,20:28:00,2912,28,,,,8654.62,
24812050,20:28:36,20:28:36,2769,29,,,,9000.37,0
24812050,20:29:00,20:29:00,2770,30,,,,9170.95,0
24812050,20:29:19,20:29:19,2771,31,,,,9341.32,0
24812050,20:29:43,20:29:43,2772,32,,,,9600.61,0
24812050,20:30:01,20:30:01,2773,33,,,,9837.5,0
24812050,20:30:18,20:30:18,2774,34,,,,10037.72,0
24812050,20:30:32,20:30:32,2775,35,,,,10199.7,0
24812050,20:31:07,20:31:07,2776,36,,,,10492.54,0
24812050,20:31:33,20:31:33,2777,37,,,,10779.74,0
24812050,20:32:08,20:32:08,2778,38,,,,11112.32,0
24812050,20:32:31,20:32:31,2779,39,,,,11413.2,0
24812050,20:32:50,20:32:50,2780,40,,,,11608.41,0
24812050,20:33:08,20:33:08,10635,41,,,,11772.45,0
24812050,20:34:31,20:34:31,2914,42,,,,12081.53,0
24812050,20:35:00,20:35:00,8089,43,,,,12421.54,
24812050,20:35:38,20:35:38,2916,44,,,,12810.64,0
24812050,20:36:17,20:36:17,2917,45,,,,13203.01,0
24812050,20:36:49,20:36:49,2918,46,,,,13516.22,0
24812050,20:37:00,20:37:00,5822,47,,1,,13623.5,
24812050,20:37:23,20:37:23,2919,48,,,,13755.83,0
24812050,20:38:01,20:38:01,2920,49,,,,14113.03,0
24812050,20:38:23,20:38:23,2921,50,,,,14332.53,0
24812050,20:38:55,20:38:55,2922,51,,,,14579.49,0
24812050,20:39:54,20:39:54,2787,52,,,,15160.66,0
24812050,20:40:49,20:40:49,8943,53,,,,15758.45,0
24812050,20:41:29,20:41:29,7819,54,,,,16195.96,0
24812050,20:42:00,20:42:00,8874,55,,,,16529.22,
24812050,20:43:06,20:43:06,10292,56,,,,16964.83,0
24812050,20:45:45,20:45:45,10690,57,,,,17598.27,0
24812050,20:47:46,20:47:46,10686,58,,,,18549.03,0
24812050,20:50:17,20:50:17,5548,59,,,,19912.6,0
24812050,20:51:50,20:51:50,5549,60,,,,20711.36,0
24812050,20:52:11,20:52:11,9930,61,,,,20894.33,0
24812050,20:53:00,20:53:00,9932,62,,,,21332.41,
24812050,20:54:00,20:54:00,5815,63,,1,,21978.78,
24812060,20:11:00,20:11:00,9528,1,,,1,0,
24812060,20:11:36,20:11:36,998,2,,,,318.33,0
24812060,20:12:45,20:12:45,2842,3,,,,904.7,0
24812060,20:13:20,20:13:20,2843,4,,,,1186.89,0
24812060,20:13:45,20:13:45,2844,5,,,,1408.61,0
24812060,20:14:29,20:14:29,2845,6,,,,1817.03,0
24812060,20:14:59,20:14:59,2846,7,,,,2088.26,0
24812060,20:15:30,20:15:30,2847,8,,,,2364.45,0
24812060,20:15:48,20:15:48,6648,9,,,,2564.94,0
24812060,20:16:07,20:16:07,2848,10,,,,2758.66,0
24812060,20:16:27,20:16:27,2849,11,,,,2946.02,0
24812060,20:17:02,20:17:02,2850,12,,,,3252.49,0
24812060,20:17:25,20:17:25,2851,13,,,,3497.85,0
24812060,20:17:45,20:17:45,618,14,,,,3670.66,0
24812060,20:19:00,20:19:00,2723,15,,,,4396.37,
24812060,20:19:57,20:19:57,2905,16,,,,4888.47,0
24812060,20:20:55,20:20:55,2906,17,,,,5357.64,0
24812060,20:21:26,20:21:26,2907,18,,,,5641.94,0
24812060,20:22:25,20:22:25,1014,19,,,,6131.98,0
24812060,20:23:00,20:23:00,1015,20,,,,6410.48,
24812060,20:23:31,20:23:31,2908,21,,,,6715.09,0
24812060,20:24:23,20:24:23,8356,22,,,,7143.85,0
24812060,20:25:17,20:25:17,2753,23,,,,7511.01,0
24812060,20:25:54,20:25:54,2754,24,,,,7782.53,0
24812060,20:26:22,20:26:22,10155,25,,,,7987.64,0
24812060,20:26:57,20:26:57,2910,26,,,,8253.34,0
24812060,20:27:29,20:27:29,2911,27,,,,8452.44,0
24812060,20:28:00,20:28:00,2912,28,,,,8654.62,
24812060,20:28:36,20:28:36,2769,29,,,,9000.37,0
24812060,20:29:00,20:29:00,2770,30,,,,9170.95,0
24812060,20:29:19,20:29:19,2771,31,,,,9341.32,0
24812060,20:29:43,20:29:43,2772,32,,,,9600.61,0
24812060,20:30:01,20:30:01,2773,33,,,,9837.5,0
24812060,20:30:18,20:30:18,2774,34,,,,10037.72,0
24812060,20:30:32,20:30:32,2775,35,,,,10199.7,0
24812060,20:31:07,20:31:07,2776,36,,,,10492.54,0
24812060,20:31:33,20:31:33,2777,37,,,,10779.74,0
24812060,20:32:08,20:32:08,2778,38,,,,11112.32,0
24812060,20:32:31,20:32:31,2779,39,,,,11413.2,0
24812060,20:32:50,20:32:50,2780,40,,,,11608.41,0
24812060,20:33:08,20:33:08,10635,41,,,,11772.45,0
24812060,20:34:31,20:34:31,2914,42,,,,12081.53,0
24812060,20:35:00,20:35:00,8089,43,,,,12421.54,
24812060,20:35:38,20:35:38,2916,44,,,,12810.64,0
24812060,20:36:17,20:36:17,2917,45,,,,13203.01,0
24812060,20:36:49,20:36:49,2918,46,,,,13516.22,0
24812060,20:37:00,20:37:00,5822,47,,1,,13623.5,
24812060,20:37:23,20:37:23,2919,48,,,,13755.83,0
24812060,20:38:01,20:38:01,2920,49,,,,14113.03,0
24812060,20:38:23,20:38:23,2921,50,,,,14332.53,0
24812060,20:38:55,20:38:55,2922,51,,,,14579.49,0
24812060,20:39:54,20:39:54,2787,52,,,,15160.66,0
24812060,20:40:49,20:40:49,8943,53,,,,15758.45,0
24812060,20:41:29,20:41:29,7819,54,,,,16195.96,0
24812060,20:42:00,20:42:00,8874,55,,,,16529.22,
24812060,20:43:06,20:43:06,10292,56,,,,16964.83,0
24812060,20:45:45,20:45:45,10690,57,,,,17598.27,0
24812060,20:47:46,20:47:46,10686,58,,,,18549.03,0
24812060,20:50:17,20:50:17,5548,59,,,,19912.6,0
24812060,20:51:50,20:51:50,5549,60,,,,20711.36,0
24812060,20:52:11,20:52:11,9930,61,,,,20894.33,0
24812060,20:53:00,20:53:00,9932,62,,,,21332.41,
24812060,20:54:00,20:54:00,5815,63,,1,,21978.78,
24941110,21:02:00,21:02:00,9528,1,,,1,0,
24941110,21:02:36,21:02:36,998,2,,,,318.33,0
24941110,21:03:45,21:03:45,2842,3,,,,904.7,0
24941110,21:04:20,21:04:20,2843,4,,,,1186.89,0
24941110,21:04:45,21:04:45,2844,5,,,,1408.61,0
24941110,21:05:29,21:05:29,2845,6,,,,1817.03,0
24941110,21:05:59,21:05:59,2846,7,,,,2088.26,0
24941110,21:06:30,21:06:30,2847,8,,,,2364.45,0
24941110,21:06:48,21:06:48,6648,9,,,,2564.94,0
24941110,21:07:07,21:07:07,2848,10,,,,2758.66,0
24941110,21:07:27,21:07:27,2849,11,,,,2946.02,0
24941110,21:08:02,21:08:02,2850,12,,,,3252.49,0
24941110,21:08:25,21:08:25,2851,13,,,,3497.85,0
24941110,21:08:45,21:08:45,618,14,,,,3670.66,0
24941110,21:10:00,21:10:00,2723,15,,,,4396.37,
24941110,21:11:12,21:11:12,2905,16,,,,4888.47,0
24941110,21:12:24,21:12:24,2906,17,,,,5357.64,0
24941110,21:13:02,21:13:02,2907,18,,,,5641.94,0
24941110,21:14:17,21:14:17,1014,19,,,,6131.98,0
24941110,21:15:00,21:15:00,1015,20,,,,6410.48,
24941110,21:15:31,21:15:31,2908,21,,,,6715.09,0
24941110,21:16:23,21:16:23,8356,22,,,,7143.85,0
24941110,21:17:17,21:17:17,2753,23,,,,7511.01,0
24941110,21:17:54,21:17:54,2754,24,,,,7782.53,0
24941110,21:18:22,21:18:22,10155,25,,,,7987.64,0
24941110,21:18:57,21:18:57,2910,26,,,,8253.34,0
24941110,21:19:29,21:19:29,2911,27,,,,8452.44,0
24941110,21:20:00,21:20:00,2912,28,,,,8654.62,
24941110,21:20:36,21:20:36,2769,29,,,,9000.37,0
24941110,21:21:00,21:21:00,2770,30,,,,9170.95,0
24941110,21:21:19,21:21:19,2771,31,,,,9341.32,0
24941110,21:21:43,21:21:43,2772,32,,,,9600.61,0
24941110,21:22:01,21:22:01,2773,33,,,,9837.5,0
24941110,21:22:18,21:22:18,2774,34,,,,10037.72,0
24941110,21:22:32,21:22:32,2775,35,,,,10199.7,0
24941110,21:23:07,21:23:07,2776,36,,,,10492.54,0
24941110,21:23:33,21:23:33,2777,37,,,,10779.74,0
24941110,21:24:08,21:24:08,2778,38,,,,11112.32,0
24941110,21:24:31,21:24:31,2779,39,,,,11413.2,0
24941110,21:24:50,21:24:50,2780,40,,,,11608.41,0
24941110,21:25:08,21:25:08,10635,41,,,,11772.45,0
24941110,21:26:31,21:26:31,2914,42,,,,12081.53,0
24941110,21:27:00,21:27:00,8089,43,,,,12421.54,
24941110,21:27:38,21:27:38,2916,44,,,,12810.64,0
24941110,21:28:17,21:28:17,2917,45,,,,13203.01,0
24941110,21:28:49,21:28:49,2918,46,,,,13516.22,0
24941110,21:29:00,21:29:00,5822,47,,1,,13623.5,
24941110,21:29:23,21:29:23,2919,48,,,,13755.83,0
24941110,21:30:01,21:30:01,2920,49,,,,14113.03,0
24941110,21:30:23,21:30:23,2921,50,,,,14332.53,0
24941110,21:30:55,21:30:55,2922,51,,,,14579.49,0
24941110,21:31:54,21:31:54,2787,52,,,,15160.66,0
24941110,21:32:49,21:32:49,8943,53,,,,15758.45,0
24941110,21:33:29,21:33:29,7819,54,,,,16195.96,0
24941110,21:34:00,21:34:00,8874,55,,,,16529.22,
24941110,21:34:42,21:34:42,10292,56,,,,16964.83,0
24941110,21:36:23,21:36:23,10690,57,,,,17598.27,0
24941110,21:37:40,21:37:40,10686,58,,,,18549.03,0
24941110,21:39:16,21:39:16,5548,59,,,,19912.6,0
24941110,21:40:15,21:40:15,5549,60,,,,20711.36,0
24941110,21:40:29,21:40:29,9930,61,,,,20894.33,0
24941110,21:41:00,21:41:00,9932,62,,,,21332.41,
24941110,21:42:00,21:42:00,5815,63,,1,,21978.78,
2499020,12:12:00,12:12:00,9528,1,,,1,0,
2499020,12:12:40,12:12:40,998,2,,,,318.33,0
2499020,12:13:58,12:13:58,2842,3,,,,904.7,0
2499020,12:14:37,12:14:37,2843,4,,,,1186.89,0
2499020,12:15:06,12:15:06,2844,5,,,,1408.61,0
2499020,12:15:56,12:15:56,2845,6,,,,1817.03,0
2499020,12:16:29,12:16:29,2846,7,,,,2088.26,0
2499020,12:17:03,12:17:03,2847,8,,,,2364.45,0
2499020,12:17:24,12:17:24,6648,9,,,,2564.94,0
2499020,12:17:45,12:17:45,2848,10,,,,2758.66,0
2499020,12:18:08,12:18:08,2849,11,,,,2946.02,0
2499020,12:18:47,12:18:47,2850,12,,,,3252.49,0
2499020,12:19:13,12:19:13,2851,13,,,,3497.85,0
2499020,12:19:35,12:19:35,618,14,,,,3670.66,0
2499020,12:21:00,12:21:00,2723,15,,,,4396.37,
2499020,12:21:57,12:21:57,2905,16,,,,4888.47,0
2499020,12:22:55,12:22:55,2906,17,,,,5357.64,0
2499020,12:23:26,12:23:26,2907,18,,,,5641.94,0
2499020,12:24:25,12:24:25,1014,19,,,,6131.98,0
2499020,12:25:00,12:25:00,1015,20,,,,6410.48,
2499020,12:25:38,12:25:38,2908,21,,,,6715.09,0
2499020,12:26:40,12:26:40,8356,22,,,,7143.85,0
2499020,12:27:44,12:27:44,2753,23,,,,7511.01,0
2499020,12:28:29,12:28:29,2754,24,,,,7782.53,0
2499020,12:29:03,12:29:03,10155,25,,,,7987.64,0
2499020,12:29:45,12:29:45,2910,26,,,,8253.34,0
2499020,12:30:23,12:30:23,2911,27,,,,8452.44,0
2499020,12:31:00,12:31:00,2912,28,,,,8654.62,
2499020,12:31:31,12:31:31,2769,29,,,,9000.37,0
2499020,12:31:51,12:31:51,2770,30,,,,9170.95,0
2499020,12:32:07,12:32:07,2771,31,,,,9341.32,0
2499020,12:32:28,12:32:28,2772,32,,,,9600.61,0
2499020,12:32:43,12:32:43,2773,33,,,,9837.5,0
2499020,12:32:58,12:32:58,2774,34,,,,10037.72,0
2499020,12:33:10,12:33:10,2775,35,,,,10199.7,0
2499020,12:33:40,12:33:40,2776,36,,,,10492.54,0
2499020,12:34:03,12:34:03,2777,37,,,,10779.74,0
2499020,12:34:32,12:34:32,2778,38,,,,11112.32,0
2499020,12:34:52,12:34:52,2779,39,,,,11413.2,0
2499020,12:35:09,12:35:09,2780,40,,,,11608.41,0
2499020,12:35:24,12:35:24,10635,41,,,,11772.45,0
2499020,12:36:35,12:36:35,2914,42,,,,12081.53,0
2499020,12:37:00,12:37:00,8089,43,,,,12421.54,
2499020,12:37:57,12:37:57,2916,44,,,,12810.64,0
2499020,12:38:55,12:38:55,2917,45,,,,13203.01,0
2499020,12:39:43,12:39:43,2918,46,,,,13516.22,0
2499020,12:40:00,12:40:00,5822,47,,1,,13623.5,
2499020,12:40:28,12:40:28,2919,48,,,,13755.83,0
2499020,12:41:13,12:41:13,2920,49,,,,14113.03,0
2499020,12:41:40,12:41:40,2921,50,,,,14332.53,0
2499020,12:42:18,12:42:18,2922,51,,,,14579.49,0
2499020,12:43:29,12:43:29,2787,52,,,,15160.66,0
2499020,12:44:35,12:44:35,8943,53,,,,15758.45,0
2499020,12:45:23,12:45:23,7819,54,,,,16195.96,0
2499020,12:46:00,12:46:00,8874,55,,,,16529.22,
2499020,12:47:06,12:47:06,10292,56,,,,16964.83,0
2499020,12:49:45,12:49:45,10690,57,,,,17598.27,0
2499020,12:51:46,12:51:46,10686,58,,,,18549.03,0
2499020,12:54:17,12:54:17,5548,59,,,,19912.6,0
2499020,12:55:50,12:55:50,5549,60,,,,20711.36,0
2499020,12:56:11,12:56:11,9930,61,,,,20894.33,0
2499020,12:57:00,12:57:00,9932,62,,,,21332.41,
2499020,12:58:00,12:58:00,5815,63,,1,,21978.78,
2499030,12:12:00,12:12:00,9528,1,,,1,0,
2499030,12:12:40,12:12:40,998,2,,,,318.33,0
2499030,12:13:58,12:13:58,2842,3,,,,904.7,0
2499030,12:14:37,12:14:37,2843,4,,,,1186.89,0
2499030,12:15:06,12:15:06,2844,5,,,,1408.61,0
2499030,12:15:56,12:15:56,2845,6,,,,1817.03,0
2499030,12:16:29,12:16:29,2846,7,,,,2088.26,0
2499030,12:17:03,12:17:03,2847,8,,,,2364.45,0
2499030,12:17:24,12:17:24,6648,9,,,,2564.94,0
2499030,12:17:45,12:17:45,2848,10,,,,2758.66,0
2499030,12:18:08,12:18:08,2849,11,,,,2946.02,0
2499030,12:18:47,12:18:47,2850,12,,,,3252.49,0
2499030,12:19:13,12:19:13,2851,13,,,,3497.85,0
2499030,12:19:35,12:19:35,618,14,,,,3670.66,0
2499030,12:21:00,12:21:00,2723,15,,,,4396.37,
2499030,12:21:57,12:21:57,2905,16,,,,4888.47,0
2499030,12:22:55,12:22:55,2906,17,,,,5357.64,0
2499030,12:23:26,12:23:26,2907,18,,,,5641.94,0
2499030,12:24:25,12:24:25,1014,19,,,,6131.98,0
2499030,12:25:00,12:25:00,1015,20,,,,6410.48,
2499030,12:25:38,12:25:38,2908,21,,,,6715.09,0
2499030,12:26:40,12:26:40,8356,22,,,,7143.85,0
2499030,12:27:44,12:27:44,2753,23,,,,7511.01,0
2499030,12:28:29,12:28:29,2754,24,,,,7782.53,0
2499030,12:29:03,12:29:03,10155,25,,,,7987.64,0
2499030,12:29:45,12:29:45,2910,26,,,,8253.34,0
2499030,12:30:23,12:30:23,2911,27,,,,8452.44,0
2499030,12:31:00,12:31:00,2912,28,,,,8654.62,
2499030,12:31:31,12:31:31,2769,29,,,,9000.37,0
2499030,12:31:51,12:31:51,2770,30,,,,9170.95,0
2499030,12:32:07,12:32:07,2771,31,,,,9341.32,0
2499030,12:32:28,12:32:28,2772,32,,,,9600.61,0
2499030,12:32:43,12:32:43,2773,33,,,,9837.5,0
2499030,12:32:58,12:32:58,2774,34,,,,10037.72,0
2499030,12:33:10,12:33:10,2775,35,,,,10199.7,0
2499030,12:33:40,12:33:40,2776,36,,,,10492.54,0
2499030,12:34:03,12:34:03,2777,37,,,,10779.74,0
2499030,12:34:32,12:34:32,2778,38,,,,11112.32,0
2499030,12:34:52,12:34:52,2779,39,,,,11413.2,0
2499030,12:35:09,12:35:09,2780,40,,,,11608.41,0
2499030,12:35:24,12:35:24,10635,41,,,,11772.45,0
2499030,12:36:35,12:36:35,2914,42,,,,12081.53,0
2499030,12:37:00,12:37:00,8089,43,,,,12421.54,
2499030,12:37:57,12:37:57,2916,44,,,,12810.64,0
2499030,12:38:55,12:38:55,2917,45,,,,13203.01,0
2499030,12:39:43,12:39:43,2918,46,,,,13516.22,0
2499030,12:40:00,12:40:00,5822,47,,1,,13623.5,
2499030,12:40:28,12:40:28,2919,48,,,,13755.83,0
2499030,12:41:13,12:41:13,2920,49,,,,14113.03,0
2499030,12:41:40,12:41:40,2921,50,,,,14332.53,0
2499030,12:42:18,12:42:18,2922,51,,,,14579.49,0
2499030,12:43:29,12:43:29,2787,52,,,,15160.66,0
2499030,12:44:35,12:44:35,8943,53,,,,15758.45,0
2499030,12:45:23,12:45:23,7819,54,,,,16195.96,0
2499030,12:46:00,12:46:00,8874,55,,,,16529.22,
2499030,12:47:06,12:47:06,10292,56,,,,16964.83,0
2499030,12:49:45,12:49:45,10690,57,,,,17598.27,0
2499030,12:51:46,12:51:46,10686,58,,,,18549.03,0
2499030,12:54:17,12:54:17,5548,59,,,,19912.6,0
2499030,12:55:50,12:55:50,5549,60,,,,20711.36,0
2499030,12:56:11,12:56:11,9930,61,,,,20894.33,0
2499030,12:57:00,12:57:00,9932,62,,,,21332.41,
2499030,12:58:00,12:58:00,5815,63,,1,,21978.78,
2499040,12:12:00,12:12:00,9528,1,,,1,0,
2499040,12:12:40,12:12:40,998,2,,,,318.33,0
2499040,12:13:58,12:13:58,2842,3,,,,904.7,0
2499040,12:14:37,12:14:37,2843,4,,,,1186.89,0
2499040,12:15:06,12:15:06,2844,5,,,,1408.61,0
2499040,12:15:56,12:15:56,2845,6,,,,1817.03,0
2499040,12:16:29,12:16:29,2846,7,,,,2088.26,0
2499040,12:17:03,12:17:03,2847,8,,,,2364.45,0
2499040,12:17:24,12:17:24,6648,9,,,,2564.94,0
2499040,12:17:45,12:17:45,2848,10,,,,2758.66,0
2499040,12:18:08,12:18:08,2849,11,,,,2946.02,0
2499040,12:18:47,12:18:47,2850,12,,,,3252.49,0
2499040,12:19:13,12:19:13,2851,13,,,,3497.85,0
2499040,12:19:35,12:19:35,618,14,,,,3670.66,0
2499040,12:21:00,12:21:00,2723,15,,,,4396.37,
2499040,12:21:57,12:21:57,2905,16,,,,4888.47,0
2499040,12:22:55,12:22:55,2906,17,,,,5357.64,0
2499040,12:23:26,12:23:26,2907,18,,,,5641.94,0
2499040,12:24:25,12:24:25,1014,19,,,,6131.98,0
2499040,12:25:00,12:25:00,1015,20,,,,6410.48,
2499040,12:25:38,12:25:38,2908,21,,,,6715.09,0
2499040,12:26:40,12:26:40,8356,22,,,,7143.85,0
2499040,12:27:44,12:27:44,2753,23,,,,7511.01,0
2499040,12:28:29,12:28:29,2754,24,,,,7782.53,0
2499040,12:29:03,12:29:03,10155,25,,,,7987.64,0
2499040,12:29:45,12:29:45,2910,26,,,,8253.34,0
2499040,12:30:23,12:30:23,2911,27,,,,8452.44,0
2499040,12:31:00,12:31:00,2912,28,,,,8654.62,
2499040,12:31:31,12:31:31,2769,29,,,,9000.37,0
2499040,12:31:51,12:31:51,2770,30,,,,9170.95,0
2499040,12:32:07,12:32:07,2771,31,,,,9341.32,0
2499040,12:32:28,12:32:28,2772,32,,,,9600.61,0
2499040,12:32:43,12:32:43,2773,33,,,,9837.5,0
2499040,12:32:58,12:32:58,2774,34,,,,10037.72,0
2499040,12:33:10,12:33:10,2775,35,,,,10199.7,0
2499040,12:33:40,12:33:40,2776,36,,,,10492.54,0
2499040,12:34:03,12:34:03,2777,37,,,,10779.74,0
2499040,12:34:32,12:34:32,2778,38,,,,11112.32,0
2499040,12:34:52,12:34:52,2779,39,,,,11413.2,0
2499040,12:35:09,12:35:09,2780,40,,,,11608.41,0
2499040,12:35:24,12:35:24,10635,41,,,,11772.45,0
2499040,12:36:35,12:36:35,2914,42,,,,12081.53,0
2499040,12:37:00,12:37:00,8089,43,,,,12421.54,
2499040,12:37:57,12:37:57,2916,44,,,,12810.64,0
2499040,12:38:55,12:38:55,2917,45,,,,13203.01,0
2499040,12:39:43,12:39:43,2918,46,,,,13516.22,0
2499040,12:40:00,12:40:00,5822,47,,1,,13623.5,
2499040,12:40:28,12:40:28,2919,48,,,,13755.83,0
2499040,12:41:13,12:41:13,2920,49,,,,14113.03,0
2499040,12:41:40,12:41:40,2921,50,,,,14332.53,0
2499040,12:42:18,12:42:18,2922,51,,,,14579.49,0
2499040,12:43:29,12:43:29,2787,52,,,,15160.66,0
2499040,12:44:35,12:44:35,8943,53,,,,15758.45,0
2499040,12:45:23,12:45:23,7819,54,,,,16195.96,0
2499040,12:46:00,12:46:00,8874,55,,,,16529.22,
2499040,12:47:06,12:47:06,10292,56,,,,16964.83,0
2499040,12:49:45,12:49:45,10690,57,,,,17598.27,0
2499040,12:51:46,12:51:46,10686,58,,,,18549.03,0
2499040,12:54:17,12:54:17,5548,59,,,,19912.6,0
2499040,12:55:50,12:55:50,5549,60,,,,20711.36,0
2499040,12:56:11,12:56:11,9930,61,,,,20894.33,0
2499040,12:57:00,12:57:00,9932,62,,,,21332.41,
2499040,12:58:00,12:58:00,5815,63,,1,,21978.78,
2499050,12:12:00,12:12:00,9528,1,,,1,0,
2499050,12:12:40,12:12:40,998,2,,,,318.33,0
2499050,12:13:58,12:13:58,2842,3,,,,904.7,0
2499050,12:14:37,12:14:37,2843,4,,,,1186.89,0
2499050,12:15:06,12:15:06,2844,5,,,,1408.61,0
2499050,12:15:56,12:15:56,2845,6,,,,1817.03,0
2499050,12:16:29,12:16:29,2846,7,,,,2088.26,0
2499050,12:17:03,12:17:03,2847,8,,,,2364.45,0
2499050,12:17:24,12:17:24,6648,9,,,,2564.94,0
2499050,12:17:45,12:17:45,2848,10,,,,2758.66,0
2499050,12:18:08,12:18:08,2849,11,,,,2946.02,0
2499050,12:18:47,12:18:47,2850,12,,,,3252.49,0
2499050,12:19:13,12:19:13,2851,13,,,,3497.85,0
2499050,12:19:35,12:19:35,618,14,,,,3670.66,0
2499050,12:21:00,12:21:00,2723,15,,,,4396.37,
2499050,12:21:57,12:21:57,2905,16,,,,4888.47,0
2499050,12:22:55,12:22:55,2906,17,,,,5357.64,0
2499050,12:23:26,12:23:26,2907,18,,,,5641.94,0
2499050,12:24:25,12:24:25,1014,19,,,,6131.98,0
2499050,12:25:00,12:25:00,1015,20,,,,6410.48,
2499050,12:25:38,12:25:38,2908,21,,,,6715.09,0
2499050,12:26:40,12:26:40,8356,22,,,,7143.85,0
2499050,12:27:44,12:27:44,2753,23,,,,7511.01,0
2499050,12:28:29,12:28:29,2754,24,,,,7782.53,0
2499050,12:29:03,12:29:03,10155,25,,,,7987.64,0
2499050,12:29:45,12:29:45,2910,26,,,,8253.34,0
2499050,12:30:23,12:30:23,2911,27,,,,8452.44,0
2499050,12:31:00,12:31:00,2912,28,,,,8654.62,
2499050,12:31:31,12:31:31,2769,29,,,,9000.37,0
2499050,12:31:51,12:31:51,2770,30,,,,9170.95,0
2499050,12:32:07,12:32:07,2771,31,,,,9341.32,0
2499050,12:32:28,12:32:28,2772,32,,,,9600.61,0
2499050,12:32:43,12:32:43,2773,33,,,,9837.5,0
2499050,12:32:58,12:32:58,2774,34,,,,10037.72,0
2499050,12:33:10,12:33:10,2775,35,,,,10199.7,0
2499050,12:33:40,12:33:40,2776,36,,,,10492.54,0
2499050,12:34:03,12:34:03,2777,37,,,,10779.74,0
2499050,12:34:32,12:34:32,2778,38,,,,11112.32,0
2499050,12:34:52,12:34:52,2779,39,,,,11413.2,0
2499050,12:35:09,12:35:09,2780,40,,,,11608.41,0
2499050,12:35:24,12:35:24,10635,41,,,,11772.45,0
2499050,12:36:35,12:36:35,2914,42,,,,12081.53,0
2499050,12:37:00,12:37:00,8089,43,,,,12421.54,
2499050,12:37:57,12:37:57,2916,44,,,,12810.64,0
2499050,12:38:55,12:38:55,2917,45,,,,13203.01,0
2499050,12:39:43,12:39:43,2918,46,,,,13516.22,0
2499050,12:40:00,12:40:00,5822,47,,1,,13623.5,
2499050,12:40:28,12:40:28,2919,48,,,,13755.83,0
2499050,12:41:13,12:41:13,2920,49,,,,14113.03,0
2499050,12:41:40,12:41:40,2921,50,,,,14332.53,0
2499050,12:42:18,12:42:18,2922,51,,,,14579.49,0
2499050,12:43:29,12:43:29,2787,52,,,,15160.66,0
2499050,12:44:35,12:44:35,8943,53,,,,15758.45,0
2499050,12:45:23,12:45:23,7819,54,,,,16195.96,0
2499050,12:46:00,12:46:00,8874,55,,,,16529.22,
2499050,12:47:06,12:47:06,10292,56,,,,16964.83,0
2499050,12:49:45,12:49:45,10690,57,,,,17598.27,0
2499050,12:51:46,12:51:46,10686,58,,,,18549.03,0
2499050,12:54:17,12:54:17,5548,59,,,,19912.6,0
2499050,12:55:50,12:55:50,5549,60,,,,20711.36,0
2499050,12:56:11,12:56:11,9930,61,,,,20894.33,0
2499050,12:57:00,12:57:00,9932,62,,,,21332.41,
2499050,12:58:00,12:58:00,5815,63,,1,,21978.78,
2499060,12:12:00,12:12:00,9528,1,,,1,0,
2499060,12:12:40,12:12:40,998,2,,,,318.33,0
2499060,12:13:58,12:13:58,2842,3,,,,904.7,0
2499060,12:14:37,12:14:37,2843,4,,,,1186.89,0
2499060,12:15:06,12:15:06,2844,5,,,,1408.61,0
2499060,12:15:56,12:15:56,2845,6,,,,1817.03,0
2499060,12:16:29,12:16:29,2846,7,,,,2088.26,0
2499060,12:17:03,12:17:03,2847,8,,,,2364.45,0
2499060,12:17:24,12:17:24,6648,9,,,,2564.94,0
2499060,12:17:45,12:17:45,2848,10,,,,2758.66,0
2499060,12:18:08,12:18:08,2849,11,,,,2946.02,0
2499060,12:18:47,12:18:47,2850,12,,,,3252.49,0
2499060,12:19:13,12:19:13,2851,13,,,,3497.85,0
2499060,12:19:35,12:19:35,618,14,,,,3670.66,0
2499060,12:21:00,12:21:00,2723,15,,,,4396.37,
2499060,12:21:57,12:21:57,2905,16,,,,4888.47,0
2499060,12:22:55,12:22:55,2906,17,,,,5357.64,0
2499060,12:23:26,12:23:26,2907,18,,,,5641.94,0
2499060,12:24:25,12:24:25,1014,19,,,,6131.98,0
2499060,12:25:00,12:25:00,1015,20,,,,6410.48,
2499060,12:25:38,12:25:38,2908,21,,,,6715.09,0
2499060,12:26:40,12:26:40,8356,22,,,,7143.85,0
2499060,12:27:44,12:27:44,2753,23,,,,7511.01,0
2499060,12:28:29,12:28:29,2754,24,,,,7782.53,0
2499060,12:29:03,12:29:03,10155,25,,,,7987.64,0
2499060,12:29:45,12:29:45,2910,26,,,,8253.34,0
2499060,12:30:23,12:30:23,2911,27,,,,8452.44,0
2499060,12:31:00,12:31:00,2912,28,,,,8654.62,
2499060,12:31:31,12:31:31,2769,29,,,,9000.37,0
2499060,12:31:51,12:31:51,2770,30,,,,9170.95,0
2499060,12:32:07,12:32:07,2771,31,,,,9341.32,0
2499060,12:32:28,12:32:28,2772,32,,,,9600.61,0
2499060,12:32:43,12:32:43,2773,33,,,,9837.5,0
2499060,12:32:58,12:32:58,2774,34,,,,10037.72,0
2499060,12:33:10,12:33:10,2775,35,,,,10199.7,0
2499060,12:33:40,12:33:40,2776,36,,,,10492.54,0
2499060,12:34:03,12:34:03,2777,37,,,,10779.74,0
2499060,12:34:32,12:34:32,2778,38,,,,11112.32,0
2499060,12:34:52,12:34:52,2779,39,,,,11413.2,0
2499060,12:35:09,12:35:09,2780,40,,,,11608.41,0
2499060,12:35:24,12:35:24,10635,41,,,,11772.45,0
2499060,12:36:35,12:36:35,2914,42,,,,12081.53,0
2499060,12:37:00,12:37:00,8089,43,,,,12421.54,
2499060,12:37:57,12:37:57,2916,44,,,,12810.64,0
2499060,12:38:55,12:38:55,2917,45,,,,13203.01,0
2499060,12:39:43,12:39:43,2918,46,,,,13516.22,0
2499060,12:40:00,12:40:00,5822,47,,1,,13623.5,
2499060,12:40:28,12:40:28,2919,48,,,,13755.83,0
2499060,12:41:13,12:41:13,2920,49,,,,14113.03,0
2499060,12:41:40,12:41:40,2921,50,,,,14332.53,0
2499060,12:42:18,12:42:18,2922,51,,,,14579.49,0
2499060,12:43:29,12:43:29,2787,52,,,,15160.66,0
2499060,12:44:35,12:44:35,8943,53,,,,15758.45,0
2499060,12:45:23,12:45:23,7819,54,,,,16195.96,0
2499060,12:46:00,12:46:00,8874,55,,,,16529.22,
2499060,12:47:06,12:47:06,10292,56,,,,16964.83,0
2499060,12:49:45,12:49:45,10690,57,,,,17598.27,0
2499060,12:51:46,12:51:46,10686,58,,,,18549.03,0
2499060,12:54:17,12:54:17,5548,59,,,,19912.6,0
2499060,12:55:50,12:55:50,5549,60,,,,20711.36,0
2499060,12:56:11,12:56:11,9930,61,,,,20894.33,0
2499060,12:57:00,12:57:00,9932,62,,,,21332.41,
2499060,12:58:00,12:58:00,5815,63,,1,,21978.78,
25113010,14:00:00,14:00:00,9528,1,,,1,0,
25113010,14:00:40,14:00:40,998,2,,,,318.33,0
25113010,14:01:58,14:01:58,2842,3,,,,904.7,0
25113010,14:02:37,14:02:37,2843,4,,,,1186.89,0
25113010,14:03:06,14:03:06,2844,5,,,,1408.61,0
25113010,14:03:56,14:03:56,2845,6,,,,1817.03,0
25113010,14:04:29,14:04:29,2846,7,,,,2088.26,0
25113010,14:05:03,14:05:03,2847,8,,,,2364.45,0
25113010,14:05:24,14:05:24,6648,9,,,,2564.94,0
25113010,14:05:45,14:05:45,2848,10,,,,2758.66,0
25113010,14:06:08,14:06:08,2849,11,,,,2946.02,0
25113010,14:06:47,14:06:47,2850,12,,,,3252.49,0
25113010,14:07:13,14:07:13,2851,13,,,,3497.85,0
25113010,14:07:35,14:07:35,618,14,,,,3670.66,0
25113010,14:09:00,14:09:00,2723,15,,,,4396.37,
25113010,14:10:26,14:10:26,2905,16,,,,4888.47,0
25113010,14:11:53,14:11:53,2906,17,,,,5357.64,0
25113010,14:12:39,14:12:39,2907,18,,,,5641.94,0
25113010,14:14:08,14:14:08,1014,19,,,,6131.98,0
25113010,14:15:00,14:15:00,1015,20,,,,6410.48,
25113010,14:15:38,14:15:38,2908,21,,,,6715.09,0
25113010,14:16:40,14:16:40,8356,22,,,,7143.85,0
25113010,14:17:44,14:17:44,2753,23,,,,7511.01,0
25113010,14:18:29,14:18:29,2754,24,,,,7782.53,0
25113010,14:19:03,14:19:03,10155,25,,,,7987.64,0
25113010,14:19:45,14:19:45,2910,26,,,,8253.34,0
25113010,14:20:23,14:20:23,2911,27,,,,8452.44,0
25113010,14:21:00,14:21:00,2912,28,,,,8654.62,
25113010,14:21:41,14:21:41,2769,29,,,,9000.37,0
25113010,14:22:08,14:22:08,2770,30,,,,9170.95,0
25113010,14:22:30,14:22:30,2771,31,,,,9341.32,0
25113010,14:22:58,14:22:58,2772,32,,,,9600.61,0
25113010,14:23:18,14:23:18,2773,33,,,,9837.5,0
25113010,14:23:38,14:23:38,2774,34,,,,10037.72,0
25113010,14:23:54,14:23:54,2775,35,,,,10199.7,0
25113010,14:24:33,14:24:33,2776,36,,,,10492.54,0
25113010,14:25:04,14:25:04,2777,37,,,,10779.74,0
25113010,14:25:43,14:25:43,2778,38,,,,11112.32,0
25113010,14:26:10,14:26:10,2779,39,,,,11413.2,0
25113010,14:26:32,14:26:32,2780,40,,,,11608.41,0
25113010,14:26:52,14:26:52,10635,41,,,,11772.45,0
25113010,14:28:27,14:28:27,2914,42,,,,12081.53,0
25113010,14:29:00,14:29:00,8089,43,,,,12421.54,
25113010,14:29:38,14:29:38,2916,44,,,,12810.64,0
25113010,14:30:17,14:30:17,2917,45,,,,13203.01,0
25113010,14:30:49,14:30:49,2918,46,,,,13516.22,0
25113010,14:31:00,14:31:00,5822,47,,1,,13623.5,
25113010,14:31:28,14:31:28,2919,48,,,,13755.83,0
25113010,14:32:13,14:32:13,2920,49,,,,14113.03,0
25113010,14:32:40,14:32:40,2921,50,,,,14332.53,0
25113010,14:33:18,14:33:18,2922,51,,,,14579.49,0
25113010,14:34:29,14:34:29,2787,52,,,,15160.66,0
25113010,14:35:35,14:35:35,8943,53,,,,15758.45,0
25113010,14:36:23,14:36:23,7819,54,,,,16195.96,0
25113010,14:37:00,14:37:00,8874,55,,,,16529.22,
25113010,14:37:48,14:37:48,10292,56,,,,16964.83,0
25113010,14:39:43,14:39:43,10690,57,,,,17598.27,0
25113010,14:41:11,14:41:11,10686,58,,,,18549.03,0
25113010,14:43:01,14:43:01,5548,59,,,,19912.6,0
25113010,14:44:09,14:44:09,5549,60,,,,20711.36,0
25113010,14:44:24,14:44:24,9930,61,,,,20894.33,0
25113010,14:45:00,14:45:00,9932,62,,,,21332.41,
25113010,14:46:00,14:46:00,5815,63,,1,,21978.78,
25113080,14:00:00,14:00:00,9528,1,,,1,0,
25113080,14:00:40,14:00:40,998,2,,,,318.33,0
25113080,14:01:58,14:01:58,2842,3,,,,904.7,0
25113080,14:02:37,14:02:37,2843,4,,,,1186.89,0
25113080,14:03:06,14:03:06,2844,5,,,,1408.61,0
25113080,14:03:56,14:03:56,2845,6,,,,1817.03,0
25113080,14:04:29,14:04:29,2846,7,,,,2088.26,0
25113080,14:05:03,14:05:03,2847,8,,,,2364.45,0
25113080,14:05:24,14:05:24,6648,9,,,,2564.94,0
25113080,14:05:45,14:05:45,2848,10,,,,2758.66,0
25113080,14:06:08,14:06:08,2849,11,,,,2946.02,0
25113080,14:06:47,14:06:47,2850,12,,,,3252.49,0
25113080,14:07:13,14:07:13,2851,13,,,,3497.85,0
25113080,14:07:35,14:07:35,618,14,,,,3670.66,0
25113080,14:09:00,14:09:00,2723,15,,,,4396.37,
25113080,14:10:26,14:10:26,2905,16,,,,4888.47,0
25113080,14:11:53,14:11:53,2906,17,,,,5357.64,0
25113080,14:12:39,14:12:39,2907,18,,,,5641.94,0
25113080,14:14:08,14:14:08,1014,19,,,,6131.98,0
25113080,14:15:00,14:15:00,1015,20,,,,6410.48,
25113080,14:15:38,14:15:38,2908,21,,,,6715.09,0
25113080,14:16:40,14:16:40,8356,22,,,,7143.85,0
25113080,14:17:44,14:17:44,2753,23,,,,7511.01,0
25113080,14:18:29,14:18:29,2754,24,,,,7782.53,0
25113080,14:19:03,14:19:03,10155,25,,,,7987.64,0
25113080,14:19:45,14:19:45,2910,26,,,,8253.34,0
25113080,14:20:23,14:20:23,2911,27,,,,8452.44,0
25113080,14:21:00,14:21:00,2912,28,,,,8654.62,
25113080,14:21:41,14:21:41,2769,29,,,,9000.37,0
25113080,14:22:08,14:22:08,2770,30,,,,9170.95,0
25113080,14:22:30,14:22:30,2771,31,,,,9341.32,0
25113080,14:22:58,14:22:58,2772,32,,,,9600.61,0
25113080,14:23:18,14:23:18,2773,33,,,,9837.5,0
25113080,14:23:38,14:23:38,2774,34,,,,10037.72,0
25113080,14:23:54,14:23:54,2775,35,,,,10199.7,0
25113080,14:24:33,14:24:33,2776,36,,,,10492.54,0
25113080,14:25:04,14:25:04,2777,37,,,,10779.74,0
25113080,14:25:43,14:25:43,2778,38,,,,11112.32,0
25113080,14:26:10,14:26:10,2779,39,,,,11413.2,0
25113080,14:26:32,14:26:32,2780,40,,,,11608.41,0
25113080,14:26:52,14:26:52,10635,41,,,,11772.45,0
25113080,14:28:27,14:28:27,2914,42,,,,12081.53,0
25113080,14:29:00,14:29:00,8089,43,,,,12421.54,
25113080,14:29:38,14:29:38,2916,44,,,,12810.64,0
25113080,14:30:17,14:30:17,2917,45,,,,13203.01,0
25113080,14:30:49,14:30:49,2918,46,,,,13516.22,0
25113080,14:31:00,14:31:00,5822,47,,1,,13623.5,
25113080,14:31:28,14:31:28,2919,48,,,,13755.83,0
25113080,14:32:13,14:32:13,2920,49,,,,14113.03,0
25113080,14:32:40,14:32:40,2921,50,,,,14332.53,0
25113080,14:33:18,14:33:18,2922,51,,,,14579.49,0
25113080,14:34:29,14:34:29,2787,52,,,,15160.66,0
25113080,14:35:35,14:35:35,8943,53,,,,15758.45,0
25113080,14:36:23,14:36:23,7819,54,,,,16195.96,0
25113080,14:37:00,14:37:00,8874,55,,,,16529.22,
25113080,14:37:48,14:37:48,10292,56,,,,16964.83,0
25113080,14:39:43,14:39:43,10690,57,,,,17598.27,0
25113080,14:41:11,14:41:11,10686,58,,,,18549.03,0
25113080,14:43:01,14:43:01,5548,59,,,,19912.6,0
25113080,14:44:09,14:44:09,5549,60,,,,20711.36,0
25113080,14:44:24,14:44:24,9930,61,,,,20894.33,0
25113080,14:45:00,14:45:00,9932,62,,,,21332.41,
25113080,14:46:00,14:46:00,5815,63,,1,,21978.78,
25113090,14:00:00,14:00:00,9528,1,,,1,0,
25113090,14:00:40,14:00:40,998,2,,,,318.33,0
25113090,14:01:58,14:01:58,2842,3,,,,904.7,0
25113090,14:02:37,14:02:37,2843,4,,,,1186.89,0
25113090,14:03:06,14:03:06,2844,5,,,,1408.61,0
25113090,14:03:56,14:03:56,2845,6,,,,1817.03,0
25113090,14:04:29,14:04:29,2846,7,,,,2088.26,0
25113090,14:05:03,14:05:03,2847,8,,,,2364.45,0
25113090,14:05:24,14:05:24,6648,9,,,,2564.94,0
25113090,14:05:45,14:05:45,2848,10,,,,2758.66,0
25113090,14:06:08,14:06:08,2849,11,,,,2946.02,0
25113090,14:06:47,14:06:47,2850,12,,,,3252.49,0
25113090,14:07:13,14:07:13,2851,13,,,,3497.85,0
25113090,14:07:35,14:07:35,618,14,,,,3670.66,0
25113090,14:09:00,14:09:00,2723,15,,,,4396.37,
25113090,14:10:26,14:10:26,2905,16,,,,4888.47,0
25113090,14:11:53,14:11:53,2906,17,,,,5357.64,0
25113090,14:12:39,14:12:39,2907,18,,,,5641.94,0
25113090,14:14:08,14:14:08,1014,19,,,,6131.98,0
25113090,14:15:00,14:15:00,1015,20,,,,6410.48,
25113090,14:15:38,14:15:38,2908,21,,,,6715.09,0
25113090,14:16:40,14:16:40,8356,22,,,,7143.85,0
25113090,14:17:44,14:17:44,2753,23,,,,7511.01,0
25113090,14:18:29,14:18:29,2754,24,,,,7782.53,0
25113090,14:19:03,14:19:03,10155,25,,,,7987.64,0
25113090,14:19:45,14:19:45,2910,26,,,,8253.34,0
25113090,14:20:23,14:20:23,2911,27,,,,8452.44,0
25113090,14:21:00,14:21:00,2912,28,,,,8654.62,
25113090,14:21:41,14:21:41,2769,29,,,,9000.37,0
25113090,14:22:08,14:22:08,2770,30,,,,9170.95,0
25113090,14:22:30,14:22:30,2771,31,,,,9341.32,0
25113090,14:22:58,14:22:58,2772,32,,,,9600.61,0
25113090,14:23:18,14:23:18,2773,33,,,,9837.5,0
25113090,14:23:38,14:23:38,2774,34,,,,10037.72,0
25113090,14:23:54,14:23:54,2775,35,,,,10199.7,0
25113090,14:24:33,14:24:33,2776,36,,,,10492.54,0
25113090,14:25:04,14:25:04,2777,37,,,,10779.74,0
25113090,14:25:43,14:25:43,2778,38,,,,11112.32,0
25113090,14:26:10,14:26:10,2779,39,,,,11413.2,0
25113090,14:26:32,14:26:32,2780,40,,,,11608.41,0
25113090,14:26:52,14:26:52,10635,41,,,,11772.45,0
25113090,14:28:27,14:28:27,2914,42,,,,12081.53,0
25113090,14:29:00,14:29:00,8089,43,,,,12421.54,
25113090,14:29:38,14:29:38,2916,44,,,,12810.64,0
25113090,14:30:17,14:30:17,2917,45,,,,13203.01,0
25113090,14:30:49,14:30:49,2918,46,,,,13516.22,0
25113090,14:31:00,14:31:00,5822,47,,1,,13623.5,
25113090,14:31:28,14:31:28,2919,48,,,,13755.83,0
25113090,14:32:13,14:32:13,2920,49,,,,14113.03,0
25113090,14:32:40,14:32:40,2921,50,,,,14332.53,0
25113090,14:33:18,14:33:18,2922,51,,,,14579.49,0
25113090,14:34:29,14:34:29,2787,52,,,,15160.66,0
25113090,14:35:35,14:35:35,8943,53,,,,15758.45,0
25113090,14:36:23,14:36:23,7819,54,,,,16195.96,0
25113090,14:37:00,14:37:00,8874,55,,,,16529.22,
25113090,14:37:48,14:37:48,10292,56,,,,16964.83,0
25113090,14:39:43,14:39:43,10690,57,,,,17598.27,0
25113090,14:41:11,14:41:11,10686,58,,,,18549.03,0
25113090,14:43:01,14:43:01,5548,59,,,,19912.6,0
25113090,14:44:09,14:44:09,5549,60,,,,20711.36,0
25113090,14:44:24,14:44:24,9930,61,,,,20894.33,0
25113090,14:45:00,14:45:00,9932,62,,,,21332.41,
25113090,14:46:00,14:46:00,5815,63,,1,,21978.78,
2545100,18:41:00,18:41:00,9528,1,,,1,0,
2545100,18:41:40,18:41:40,998,2,,,,318.33,0
2545100,18:42:58,18:42:58,2842,3,,,,904.7,0
2545100,18:43:37,18:43:37,2843,4,,,,1186.89,0
2545100,18:44:06,18:44:06,2844,5,,,,1408.61,0
2545100,18:44:56,18:44:56,2845,6,,,,1817.03,0
2545100,18:45:29,18:45:29,2846,7,,,,2088.26,0
2545100,18:46:03,18:46:03,2847,8,,,,2364.45,0
2545100,18:46:24,18:46:24,6648,9,,,,2564.94,0
2545100,18:46:45,18:46:45,2848,10,,,,2758.66,0
2545100,18:47:08,18:47:08,2849,11,,,,2946.02,0
2545100,18:47:47,18:47:47,2850,12,,,,3252.49,0
2545100,18:48:13,18:48:13,2851,13,,,,3497.85,0
2545100,18:48:35,18:48:35,618,14,,,,3670.66,0
2545100,18:50:00,18:50:00,2723,15,,,,4396.37,
2545100,18:50:57,18:50:57,2905,16,,,,4888.47,0
2545100,18:51:55,18:51:55,2906,17,,,,5357.64,0
2545100,18:52:26,18:52:26,2907,18,,,,5641.94,0
2545100,18:53:25,18:53:25,1014,19,,,,6131.98,0
2545100,18:54:00,18:54:00,1015,20,,,,6410.48,
2545100,18:54:31,18:54:31,2908,21,,,,6715.09,0
2545100,18:55:23,18:55:23,8356,22,,,,7143.85,0
2545100,18:56:17,18:56:17,2753,23,,,,7511.01,0
2545100,18:56:54,18:56:54,2754,24,,,,7782.53,0
2545100,18:57:22,18:57:22,10155,25,,,,7987.64,0
2545100,18:57:57,18:57:57,2910,26,,,,8253.34,0
2545100,18:58:29,18:58:29,2911,27,,,,8452.44,0
2545100,18:59:00,18:59:00,2912,28,,,,8654.62,
2545100,18:59:36,18:59:36,2769,29,,,,9000.37,0
2545100,19:00:00,19:00:00,2770,30,,,,9170.95,0
2545100,19:00:19,19:00:19,2771,31,,,,9341.32,0
2545100,19:00:43,19:00:43,2772,32,,,,9600.61,0
2545100,19:01:01,19:01:01,2773,33,,,,9837.5,0
2545100,19:01:18,19:01:18,2774,34,,,,10037.72,0
2545100,19:01:32,19:01:32,2775,35,,,,10199.7,0
2545100,19:02:07,19:02:07,2776,36,,,,10492.54,0
2545100,19:02:33,19:02:33,2777,37,,,,10779.74,0
2545100,19:03:08,19:03:08,2778,38,,,,11112.32,0
2545100,19:03:31,19:03:31,2779,39,,,,11413.2,0
2545100,19:03:50,19:03:50,2780,40,,,,11608.41,0
2545100,19:04:08,19:04:08,10635,41,,,,11772.45,0
2545100,19:05:31,19:05:31,2914,42,,,,12081.53,0
2545100,19:06:00,19:06:00,8089,43,,,,12421.54,
2545100,19:06:38,19:06:38,2916,44,,,,12810.64,0
2545100,19:07:17,19:07:17,2917,45,,,,13203.01,0
2545100,19:07:49,19:07:49,2918,46,,,,13516.22,0
2545100,19:08:00,19:08:00,5822,47,,1,,13623.5,
2545100,19:08:28,19:08:28,2919,48,,,,13755.83,0
2545100,19:09:13,19:09:13,2920,49,,,,14113.03,0
2545100,19:09:40,19:09:40,2921,50,,,,14332.53,0
2545100,19:10:18,19:10:18,2922,51,,,,14579.49,0
2545100,19:11:29,19:11:29,2787,52,,,,15160.66,0
2545100,19:12:35,19:12:35,8943,53,,,,15758.45,0
2545100,19:13:23,19:13:23,7819,54,,,,16195.96,0
2545100,19:14:00,19:14:00,8874,55,,,,16529.22,
2545100,19:15:18,19:15:18,10292,56,,,,16964.83,0
2545100,19:18:26,19:18:26,10690,57,,,,17598.27,0
2545100,19:20:49,19:20:49,10686,58,,,,18549.03,0
2545100,19:23:47,19:23:47,5548,59,,,,19912.6,0
2545100,19:25:38,19:25:38,5549,60,,,,20711.36,0
2545100,19:26:02,19:26:02,9930,61,,,,20894.33,0
2545100,19:27:00,19:27:00,9932,62,,,,21332.41,
2545100,19:28:00,19:28:00,5815,63,,1,,21978.78,
25520020,14:39:00,14:39:00,9528,1,,,1,0,
25520020,14:39:49,14:39:49,998,2,,,,318.33,0
25520020,14:41:25,14:41:25,2842,3,,,,904.7,0
25520020,14:42:13,14:42:13,2843,4,,,,1186.89,0
25520020,14:42:47,14:42:47,2844,5,,,,1408.61,0
25520020,14:43:48,14:43:48,2845,6,,,,1817.03,0
25520020,14:44:29,14:44:29,2846,7,,,,2088.26,0
25520020,14:45:11,14:45:11,2847,8,,,,2364.45,0
25520020,14:45:37,14:45:37,6648,9,,,,2564.94,0
25520020,14:46:02,14:46:02,2848,10,,,,2758.66,0
25520020,14:46:30,14:46:30,2849,11,,,,2946.02,0
25520020,14:47:18,14:47:18,2850,12,,,,3252.49,0
25520020,14:47:49,14:47:49,2851,13,,,,3497.85,0
25520020,14:48:17,14:48:17,618,14,,,,3670.66,0
25520020,14:50:00,14:50:00,2723,15,,,,4396.37,
25520020,14:51:12,14:51:12,2905,16,,,,4888.47,0
25520020,14:52:24,14:52:24,2906,17,,,,5357.64,0
25520020,14:53:02,14:53:02,2907,18,,,,5641.94,0
25520020,14:54:17,14:54:17,1014,19,,,,6131.98,0
25520020,14:55:00,14:55:00,1015,20,,,,6410.48,
25520020,14:55:38,14:55:38,2908,21,,,,6715.09,0
25520020,14:56:40,14:56:40,8356,22,,,,7143.85,0
25520020,14:57:44,14:57:44,2753,23,,,,7511.01,0
25520020,14:58:29,14:58:29,2754,24,,,,7782.53,0
25520020,14:59:03,14:59:03,10155,25,,,,7987.64,0
25520020,14:59:45,14:59:45,2910,26,,,,8253.34,0
25520020,15:00:23,15:00:23,2911,27,,,,8452.44,0
25520020,15:01:00,15:01:00,2912,28,,,,8654.62,
25520020,15:01:41,15:01:41,2769,29,,,,9000.37,0
25520020,15:02:08,15:02:08,2770,30,,,,9170.95,0
25520020,15:02:30,15:02:30,2771,31,,,,9341.32,0
25520020,15:02:58,15:02:58,2772,32,,,,9600.61,0
25520020,15:03:18,15:03:18,2773,33,,,,9837.5,0
25520020,15:03:38,15:03:38,2774,34,,,,10037.72,0
25520020,15:03:54,15:03:54,2775,35,,,,10199.7,0
25520020,15:04:33,15:04:33,2776,36,,,,10492.54,0
25520020,15:05:04,15:05:04,2777,37,,,,10779.74,0
25520020,15:05:43,15:05:43,2778,38,,,,11112.32,0
25520020,15:06:10,15:06:10,2779,39,,,,11413.2,0
25520020,15:06:32,15:06:32,2780,40,,,,11608.41,0
25520020,15:06:52,15:06:52,10635,41,,,,11772.45,0
25520020,15:08:27,15:08:27,2914,42,,,,12081.53,0
25520020,15:09:00,15:09:00,8089,43,,,,12421.54,
25520020,15:09:57,15:09:57,2916,44,,,,12810.64,0
25520020,15:10:55,15:10:55,2917,45,,,,13203.01,0
25520020,15:11:43,15:11:43,2918,46,,,,13516.22,0
25520020,15:12:00,15:12:00,5822,47,,1,,13623.5,
25520020,15:12:37,15:12:37,2919,48,,,,13755.83,0
25520020,15:13:38,15:13:38,2920,49,,,,14113.03,0
25520020,15:14:13,15:14:13,2921,50,,,,14332.53,0
25520020,15:15:04,15:15:04,2922,51,,,,14579.49,0
25520020,15:16:39,15:16:39,2787,52,,,,15160.66,0
25520020,15:18:07,15:18:07,8943,53,,,,15758.45,0
25520020,15:19:10,15:19:10,7819,54,,,,16195.96,0
25520020,15:20:00,15:20:00,8874,55,,,,16529.22,
25520020,15:21:30,15:21:30,10292,56,,,,16964.83,0
25520020,15:25:07,15:25:07,10690,57,,,,17598.27,0
25520020,15:27:51,15:27:51,10686,58,,,,18549.03,0
25520020,15:31:18,15:31:18,5548,59,,,,19912.6,0
25520020,15:33:25,15:33:25,5549,60,,,,20711.36,0
25520020,15:33:54,15:33:54,9930,61,,,,20894.33,0
25520020,15:35:00,15:35:00,9932,62,,,,21332.41,
25520020,15:36:00,15:36:00,5815,63,,1,,21978.78,
25520030,14:39:00,14:39:00,9528,1,,,1,0,
25520030,14:39:49,14:39:49,998,2,,,,318.33,0
25520030,14:41:25,14:41:25,2842,3,,,,904.7,0
25520030,14:42:13,14:42:13,2843,4,,,,1186.89,0
25520030,14:42:47,14:42:47,2844,5,,,,1408.61,0
25520030,14:43:48,14:43:48,2845,6,,,,1817.03,0
25520030,14:44:29,14:44:29,2846,7,,,,2088.26,0
25520030,14:45:11,14:45:11,2847,8,,,,2364.45,0
25520030,14:45:37,14:45:37,6648,9,,,,2564.94,0
25520030,14:46:02,14:46:02,2848,10,,,,2758.66,0
25520030,14:46:30,14:46:30,2849,11,,,,2946.02,0
25520030,14:47:18,14:47:18,2850,12,,,,3252.49,0
25520030,14:47:49,14:47:49,2851,13,,,,3497.85,0
25520030,14:48:17,14:48:17,618,14,,,,3670.66,0
25520030,14:50:00,14:50:00,2723,15,,,,4396.37,
25520030,14:51:12,14:51:12,2905,16,,,,4888.47,0
25520030,14:52:24,14:52:24,2906,17,,,,5357.64,0
25520030,14:53:02,14:53:02,2907,18,,,,5641.94,0
25520030,14:54:17,14:54:17,1014,19,,,,6131.98,0
25520030,14:55:00,14:55:00,1015,20,,,,6410.48,
25520030,14:55:38,14:55:38,2908,21,,,,6715.09,0
25520030,14:56:40,14:56:40,8356,22,,,,7143.85,0
25520030,14:57:44,14:57:44,2753,23,,,,7511.01,0
25520030,14:58:29,14:58:29,2754,24,,,,7782.53,0
25520030,14:59:03,14:59:03,10155,25,,,,7987.64,0
25520030,14:59:45,14:59:45,2910,26,,,,8253.34,0
25520030,15:00:23,15:00:23,2911,27,,,,8452.44,0
25520030,15:01:00,15:01:00,2912,28,,,,8654.62,
25520030,15:01:41,15:01:41,2769,29,,,,9000.37,0
25520030,15:02:08,15:02:08,2770,30,,,,9170.95,0
25520030,15:02:30,15:02:30,2771,31,,,,9341.32,0
25520030,15:02:58,15:02:58,2772,32,,,,9600.61,0
25520030,15:03:18,15:03:18,2773,33,,,,9837.5,0
25520030,15:03:38,15:03:38,2774,34,,,,10037.72,0
25520030,15:03:54,15:03:54,2775,35,,,,10199.7,0
25520030,15:04:33,15:04:33,2776,36,,,,10492.54,0
25520030,15:05:04,15:05:04,2777,37,,,,10779.74,0
25520030,15:05:43,15:05:43,2778,38,,,,11112.32,0
25520030,15:06:10,15:06:10,2779,39,,,,11413.2,0
25520030,15:06:32,15:06:32,2780,40,,,,11608.41,0
25520030,15:06:52,15:06:52,10635,41,,,,11772.45,0
25520030,15:08:27,15:08:27,2914,42,,,,12081.53,0
25520030,15:09:00,15:09:00,8089,43,,,,12421.54,
25520030,15:09:57,15:09:57,2916,44,,,,12810.64,0
25520030,15:10:55,15:10:55,2917,45,,,,13203.01,0
25520030,15:11:43,15:11:43,2918,46,,,,13516.22,0
25520030,15:12:00,15:12:00,5822,47,,1,,13623.5,
25520030,15:12:37,15:12:37,2919,48,,,,13755.83,0
25520030,15:13:38,15:13:38,2920,49,,,,14113.03,0
25520030,15:14:13,15:14:13,2921,50,,,,14332.53,0
25520030,15:15:04,15:15:04,2922,51,,,,14579.49,0
25520030,15:16:39,15:16:39,2787,52,,,,15160.66,0
25520030,15:18:07,15:18:07,8943,53,,,,15758.45,0
25520030,15:19:10,15:19:10,7819,54,,,,16195.96,0
25520030,15:20:00,15:20:00,8874,55,,,,16529.22,
25520030,15:21:30,15:21:30,10292,56,,,,16964.83,0
25520030,15:25:07,15:25:07,10690,57,,,,17598.27,0
25520030,15:27:51,15:27:51,10686,58,,,,18549.03,0
25520030,15:31:18,15:31:18,5548,59,,,,19912.6,0
25520030,15:33:25,15:33:25,5549,60,,,,20711.36,0
25520030,15:33:54,15:33:54,9930,61,,,,20894.33,0
25520030,15:35:00,15:35:00,9932,62,,,,21332.41,
25520030,15:36:00,15:36:00,5815,63,,1,,21978.78,
25520040,14:39:00,14:39:00,9528,1,,,1,0,
25520040,14:39:49,14:39:49,998,2,,,,318.33,0
25520040,14:41:25,14:41:25,2842,3,,,,904.7,0
25520040,14:42:13,14:42:13,2843,4,,,,1186.89,0
25520040,14:42:47,14:42:47,2844,5,,,,1408.61,0
25520040,14:43:48,14:43:48,2845,6,,,,1817.03,0
25520040,14:44:29,14:44:29,2846,7,,,,2088.26,0
25520040,14:45:11,14:45:11,2847,8,,,,2364.45,0
25520040,14:45:37,14:45:37,6648,9,,,,2564.94,0
25520040,14:46:02,14:46:02,2848,10,,,,2758.66,0
25520040,14:46:30,14:46:30,2849,11,,,,2946.02,0
25520040,14:47:18,14:47:18,2850,12,,,,3252.49,0
25520040,14:47:49,14:47:49,2851,13,,,,3497.85,0
25520040,14:48:17,14:48:17,618,14,,,,3670.66,0
25520040,14:50:00,14:50:00,2723,15,,,,4396.37,
25520040,14:51:12,14:51:12,2905,16,,,,4888.47,0
25520040,14:52:24,14:52:24,2906,17,,,,5357.64,0
25520040,14:53:02,14:53:02,2907,18,,,,5641.94,0
25520040,14:54:17,14:54:17,1014,19,,,,6131.98,0
25520040,14:55:00,14:55:00,1015,20,,,,6410.48,
25520040,14:55:38,14:55:38,2908,21,,,,6715.09,0
25520040,14:56:40,14:56:40,8356,22,,,,7143.85,0
25520040,14:57:44,14:57:44,2753,23,,,,7511.01,0
25520040,14:58:29,14:58:29,2754,24,,,,7782.53,0
25520040,14:59:03,14:59:03,10155,25,,,,7987.64,0
25520040,14:59:45,14:59:45,2910,26,,,,8253.34,0
25520040,15:00:23,15:00:23,2911,27,,,,8452.44,0
25520040,15:01:00,15:01:00,2912,28,,,,8654.62,
25520040,15:01:41,15:01:41,2769,29,,,,9000.37,0
25520040,15:02:08,15:02:08,2770,30,,,,9170.95,0
25520040,15:02:30,15:02:30,2771,31,,,,9341.32,0
25520040,15:02:58,15:02:58,2772,32,,,,9600.61,0
25520040,15:03:18,15:03:18,2773,33,,,,9837.5,0
25520040,15:03:38,15:03:38,2774,34,,,,10037.72,0
25520040,15:03:54,15:03:54,2775,35,,,,10199.7,0
25520040,15:04:33,15:04:33,2776,36,,,,10492.54,0
25520040,15:05:04,15:05:04,2777,37,,,,10779.74,0
25520040,15:05:43,15:05:43,2778,38,,,,11112.32,0
25520040,15:06:10,15:06:10,2779,39,,,,11413.2,0
25520040,15:06:32,15:06:32,2780,40,,,,11608.41,0
25520040,15:06:52,15:06:52,10635,41,,,,11772.45,0
25520040,15:08:27,15:08:27,2914,42,,,,12081.53,0
25520040,15:09:00,15:09:00,8089,43,,,,12421.54,
25520040,15:09:57,15:09:57,2916,44,,,,12810.64,0
25520040,15:10:55,15:10:55,2917,45,,,,13203.01,0
25520040,15:11:43,15:11:43,2918,46,,,,13516.22,0
25520040,15:12:00,15:12:00,5822,47,,1,,13623.5,
25520040,15:12:37,15:12:37,2919,48,,,,13755.83,0
25520040,15:13:38,15:13:38,2920,49,,,,14113.03,0
25520040,15:14:13,15:14:13,2921,50,,,,14332.53,0
25520040,15:15:04,15:15:04,2922,51,,,,14579.49,0
25520040,15:16:39,15:16:39,2787,52,,,,15160.66,0
25520040,15:18:07,15:18:07,8943,53,,,,15758.45,0
25520040,15:19:10,15:19:10,7819,54,,,,16195.96,0
25520040,15:20:00,15:20:00,8874,55,,,,16529.22,
25520040,15:21:30,15:21:30,10292,56,,,,16964.83,0
25520040,15:25:07,15:25:07,10690,57,,,,17598.27,0
25520040,15:27:51,15:27:51,10686,58,,,,18549.03,0
25520040,15:31:18,15:31:18,5548,59,,,,19912.6,0
25520040,15:33:25,15:33:25,5549,60,,,,20711.36,0
25520040,15:33:54,15:33:54,9930,61,,,,20894.33,0
25520040,15:35:00,15:35:00,9932,62,,,,21332.41,
25520040,15:36:00,15:36:00,5815,63,,1,,21978.78,
25520050,14:39:00,14:39:00,9528,1,,,1,0,
25520050,14:39:49,14:39:49,998,2,,,,318.33,0
25520050,14:41:25,14:41:25,2842,3,,,,904.7,0
25520050,14:42:13,14:42:13,2843,4,,,,1186.89,0
25520050,14:42:47,14:42:47,2844,5,,,,1408.61,0
25520050,14:43:48,14:43:48,2845,6,,,,1817.03,0
25520050,14:44:29,14:44:29,2846,7,,,,2088.26,0
25520050,14:45:11,14:45:11,2847,8,,,,2364.45,0
25520050,14:45:37,14:45:37,6648,9,,,,2564.94,0
25520050,14:46:02,14:46:02,2848,10,,,,2758.66,0
25520050,14:46:30,14:46:30,2849,11,,,,2946.02,0
25520050,14:47:18,14:47:18,2850,12,,,,3252.49,0
25520050,14:47:49,14:47:49,2851,13,,,,3497.85,0
25520050,14:48:17,14:48:17,618,14,,,,3670.66,0
25520050,14:50:00,14:50:00,2723,15,,,,4396.37,
25520050,14:51:12,14:51:12,2905,16,,,,4888.47,0
25520050,14:52:24,14:52:24,2906,17,,,,5357.64,0
25520050,14:53:02,14:53:02,2907,18,,,,5641.94,0
25520050,14:54:17,14:54:17,1014,19,,,,6131.98,0
25520050,14:55:00,14:55:00,1015,20,,,,6410.48,
25520050,14:55:38,14:55:38,2908,21,,,,6715.09,0
25520050,14:56:40,14:56:40,8356,22,,,,7143.85,0
25520050,14:57:44,14:57:44,2753,23,,,,7511.01,0
25520050,14:58:29,14:58:29,2754,24,,,,7782.53,0
25520050,14:59:03,14:59:03,10155,25,,,,7987.64,0
25520050,14:59:45,14:59:45,2910,26,,,,8253.34,0
25520050,15:00:23,15:00:23,2911,27,,,,8452.44,0
25520050,15:01:00,15:01:00,2912,28,,,,8654.62,
25520050,15:01:41,15:01:41,2769,29,,,,9000.37,0
25520050,15:02:08,15:02:08,2770,30,,,,9170.95,0
25520050,15:02:30,15:02:30,2771,31,,,,9341.32,0
25520050,15:02:58,15:02:58,2772,32,,,,9600.61,0
25520050,15:03:18,15:03:18,2773,33,,,,9837.5,0
25520050,15:03:38,15:03:38,2774,34,,,,10037.72,0
25520050,15:03:54,15:03:54,2775,35,,,,10199.7,0
25520050,15:04:33,15:04:33,2776,36,,,,10492.54,0
25520050,15:05:04,15:05:04,2777,37,,,,10779.74,0
25520050,15:05:43,15:05:43,2778,38,,,,11112.32,0
25520050,15:06:10,15:06:10,2779,39,,,,11413.2,0
25520050,15:06:32,15:06:32,2780,40,,,,11608.41,0
25520050,15:06:52,15:06:52,10635,41,,,,11772.45,0
25520050,15:08:27,15:08:27,2914,42,,,,12081.53,0
25520050,15:09:00,15:09:00,8089,43,,,,12421.54,
25520050,15:09:57,15:09:57,2916,44,,,,12810.64,0
25520050,15:10:55,15:10:55,2917,45,,,,13203.01,0
25520050,15:11:43,15:11:43,2918,46,,,,13516.22,0
25520050,15:12:00,15:12:00,5822,47,,1,,13623.5,
25520050,15:12:37,15:12:37,2919,48,,,,13755.83,0
25520050,15:13:38,15:13:38,2920,49,,,,14113.03,0
25520050,15:14:13,15:14:13,2921,50,,,,14332.53,0
25520050,15:15:04,15:15:04,2922,51,,,,14579.49,0
25520050,15:16:39,15:16:39,2787,52,,,,15160.66,0
25520050,15:18:07,15:18:07,8943,53,,,,15758.45,0
25520050,15:19:10,15:19:10,7819,54,,,,16195.96,0
25520050,15:20:00,15:20:00,8874,55,,,,16529.22,
25520050,15:21:30,15:21:30,10292,56,,,,16964.83,0
25520050,15:25:07,15:25:07,10690,57,,,,17598.27,0
25520050,15:27:51,15:27:51,10686,58,,,,18549.03,0
25520050,15:31:18,15:31:18,5548,59,,,,19912.6,0
25520050,15:33:25,15:33:25,5549,60,,,,20711.36,0
25520050,15:33:54,15:33:54,9930,61,,,,20894.33,0
25520050,15:35:00,15:35:00,9932,62,,,,21332.41,
25520050,15:36:00,15:36:00,5815,63,,1,,21978.78,
25520060,14:39:00,14:39:00,9528,1,,,1,0,
25520060,14:39:49,14:39:49,998,2,,,,318.33,0
25520060,14:41:25,14:41:25,2842,3,,,,904.7,0
25520060,14:42:13,14:42:13,2843,4,,,,1186.89,0
25520060,14:42:47,14:42:47,2844,5,,,,1408.61,0
25520060,14:43:48,14:43:48,2845,6,,,,1817.03,0
25520060,14:44:29,14:44:29,2846,7,,,,2088.26,0
25520060,14:45:11,14:45:11,2847,8,,,,2364.45,0
25520060,14:45:37,14:45:37,6648,9,,,,2564.94,0
25520060,14:46:02,14:46:02,2848,10,,,,2758.66,0
25520060,14:46:30,14:46:30,2849,11,,,,2946.02,0
25520060,14:47:18,14:47:18,2850,12,,,,3252.49,0
25520060,14:47:49,14:47:49,2851,13,,,,3497.85,0
25520060,14:48:17,14:48:17,618,14,,,,3670.66,0
25520060,14:50:00,14:50:00,2723,15,,,,4396.37,
25520060,14:51:12,14:51:12,2905,16,,,,4888.47,0
25520060,14:52:24,14:52:24,2906,17,,,,5357.64,0
25520060,14:53:02,14:53:02,2907,18,,,,5641.94,0
25520060,14:54:17,14:54:17,1014,19,,,,6131.98,0
25520060,14:55:00,14:55:00,1015,20,,,,6410.48,
25520060,14:55:38,14:55:38,2908,21,,,,6715.09,0
25520060,14:56:40,14:56:40,8356,22,,,,7143.85,0
25520060,14:57:44,14:57:44,2753,23,,,,7511.01,0
25520060,14:58:29,14:58:29,2754,24,,,,7782.53,0
25520060,14:59:03,14:59:03,10155,25,,,,7987.64,0
25520060,14:59:45,14:59:45,2910,26,,,,8253.34,0
25520060,15:00:23,15:00:23,2911,27,,,,8452.44,0
25520060,15:01:00,15:01:00,2912,28,,,,8654.62,
25520060,15:01:41,15:01:41,2769,29,,,,9000.37,0
25520060,15:02:08,15:02:08,2770,30,,,,9170.95,0
25520060,15:02:30,15:02:30,2771,31,,,,9341.32,0
25520060,15:02:58,15:02:58,2772,32,,,,9600.61,0
25520060,15:03:18,15:03:18,2773,33,,,,9837.5,0
25520060,15:03:38,15:03:38,2774,34,,,,10037.72,0
25520060,15:03:54,15:03:54,2775,35,,,,10199.7,0
25520060,15:04:33,15:04:33,2776,36,,,,10492.54,0
25520060,15:05:04,15:05:04,2777,37,,,,10779.74,0
25520060,15:05:43,15:05:43,2778,38,,,,11112.32,0
25520060,15:06:10,15:06:10,2779,39,,,,11413.2,0
25520060,15:06:32,15:06:32,2780,40,,,,11608.41,0
25520060,15:06:52,15:06:52,10635,41,,,,11772.45,0
25520060,15:08:27,15:08:27,2914,42,,,,12081.53,0
25520060,15:09:00,15:09:00,8089,43,,,,12421.54,
25520060,15:09:57,15:09:57,2916,44,,,,12810.64,0
25520060,15:10:55,15:10:55,2917,45,,,,13203.01,0
25520060,15:11:43,15:11:43,2918,46,,,,13516.22,0
25520060,15:12:00,15:12:00,5822,47,,1,,13623.5,
25520060,15:12:37,15:12:37,2919,48,,,,13755.83,0
25520060,15:13:38,15:13:38,2920,49,,,,14113.03,0
25520060,15:14:13,15:14:13,2921,50,,,,14332.53,0
25520060,15:15:04,15:15:04,2922,51,,,,14579.49,0
25520060,15:16:39,15:16:39,2787,52,,,,15160.66,0
25520060,15:18:07,15:18:07,8943,53,,,,15758.45,0
25520060,15:19:10,15:19:10,7819,54,,,,16195.96,0
25520060,15:20:00,15:20:00,8874,55,,,,16529.22,
25520060,15:21:30,15:21:30,10292,56,,,,16964.83,0
25520060,15:25:07,15:25:07,10690,57,,,,17598.27,0
25520060,15:27:51,15:27:51,10686,58,,,,18549.03,0
25520060,15:31:18,15:31:18,5548,59,,,,19912.6,0
25520060,15:33:25,15:33:25,5549,60,,,,20711.36,0
25520060,15:33:54,15:33:54,9930,61,,,,20894.33,0
25520060,15:35:00,15:35:00,9932,62,,,,21332.41,
25520060,15:36:00,15:36:00,5815,63,,1,,21978.78,
25575010,08:30:00,08:30:00,9528,1,,,1,0,
25575010,08:30:36,08:30:36,998,2,,,,318.33,0
25575010,08:31:45,08:31:45,2842,3,,,,904.7,0
25575010,08:32:20,08:32:20,2843,4,,,,1186.89,0
25575010,08:32:45,08:32:45,2844,5,,,,1408.61,0
25575010,08:33:29,08:33:29,2845,6,,,,1817.03,0
25575010,08:33:59,08:33:59,2846,7,,,,2088.26,0
25575010,08:34:30,08:34:30,2847,8,,,,2364.45,0
25575010,08:34:48,08:34:48,6648,9,,,,2564.94,0
25575010,08:35:07,08:35:07,2848,10,,,,2758.66,0
25575010,08:35:27,08:35:27,2849,11,,,,2946.02,0
25575010,08:36:02,08:36:02,2850,12,,,,3252.49,0
25575010,08:36:25,08:36:25,2851,13,,,,3497.85,0
25575010,08:36:45,08:36:45,618,14,,,,3670.66,0
25575010,08:38:00,08:38:00,2723,15,,,,4396.37,
25575010,08:39:12,08:39:12,2905,16,,,,4888.47,0
25575010,08:40:24,08:40:24,2906,17,,,,5357.64,0
25575010,08:41:02,08:41:02,2907,18,,,,5641.94,0
25575010,08:42:17,08:42:17,1014,19,,,,6131.98,0
25575010,08:43:00,08:43:00,1015,20,,,,6410.48,
25575010,08:43:31,08:43:31,2908,21,,,,6715.09,0
25575010,08:44:23,08:44:23,8356,22,,,,7143.85,0
25575010,08:45:17,08:45:17,2753,23,,,,7511.01,0
25575010,08:45:54,08:45:54,2754,24,,,,7782.53,0
25575010,08:46:22,08:46:22,10155,25,,,,7987.64,0
25575010,08:46:57,08:46:57,2910,26,,,,8253.34,0
25575010,08:47:29,08:47:29,2911,27,,,,8452.44,0
25575010,08:48:00,08:48:00,2912,28,,,,8654.62,
25575010,08:48:36,08:48:36,2769,29,,,,9000.37,0
25575010,08:49:00,08:49:00,2770,30,,,,9170.95,0
25575010,08:49:19,08:49:19,2771,31,,,,9341.32,0
25575010,08:49:43,08:49:43,2772,32,,,,9600.61,0
25575010,08:50:01,08:50:01,2773,33,,,,9837.5,0
25575010,08:50:18,08:50:18,2774,34,,,,10037.72,0
25575010,08:50:32,08:50:32,2775,35,,,,10199.7,0
25575010,08:51:07,08:51:07,2776,36,,,,10492.54,0
25575010,08:51:33,08:51:33,2777,37,,,,10779.74,0
25575010,08:52:08,08:52:08,2778,38,,,,11112.32,0
25575010,08:52:31,08:52:31,2779,39,,,,11413.2,0
25575010,08:52:50,08:52:50,2780,40,,,,11608.41,0
25575010,08:53:08,08:53:08,10635,41,,,,11772.45,0
25575010,08:54:31,08:54:31,2914,42,,,,12081.53,0
25575010,08:55:00,08:55:00,8089,43,,,,12421.54,
25575010,08:55:38,08:55:38,2916,44,,,,12810.64,0
25575010,08:56:17,08:56:17,2917,45,,,,13203.01,0
25575010,08:56:49,08:56:49,2918,46,,,,13516.22,0
25575010,08:57:00,08:57:00,5822,47,,1,,13623.5,
25575010,08:57:23,08:57:23,2919,48,,,,13755.83,0
25575010,08:58:01,08:58:01,2920,49,,,,14113.03,0
25575010,08:58:23,08:58:23,2921,50,,,,14332.53,0
25575010,08:58:55,08:58:55,2922,51,,,,14579.49,0
25575010,08:59:54,08:59:54,2787,52,,,,15160.66,0
25575010,09:00:49,09:00:49,8943,53,,,,15758.45,0
25575010,09:01:29,09:01:29,7819,54,,,,16195.96,0
25575010,09:02:00,09:02:00,8874,55,,,,16529.22,
25575010,09:02:42,09:02:42,10292,56,,,,16964.83,0
25575010,09:04:23,09:04:23,10690,57,,,,17598.27,0
25575010,09:05:40,09:05:40,10686,58,,,,18549.03,0
25575010,09:07:16,09:07:16,5548,59,,,,19912.6,0
25575010,09:08:15,09:08:15,5549,60,,,,20711.36,0
25575010,09:08:29,09:08:29,9930,61,,,,20894.33,0
25575010,09:09:00,09:09:00,9932,62,,,,21332.41,
25575010,09:10:00,09:10:00,5815,63,,1,,21978.78,
25575080,08:30:00,08:30:00,9528,1,,,1,0,
25575080,08:30:36,08:30:36,998,2,,,,318.33,0
25575080,08:31:45,08:31:45,2842,3,,,,904.7,0
25575080,08:32:20,08:32:20,2843,4,,,,1186.89,0
25575080,08:32:45,08:32:45,2844,5,,,,1408.61,0
25575080,08:33:29,08:33:29,2845,6,,,,1817.03,0
25575080,08:33:59,08:33:59,2846,7,,,,2088.26,0
25575080,08:34:30,08:34:30,2847,8,,,,2364.45,0
25575080,08:34:48,08:34:48,6648,9,,,,2564.94,0
25575080,08:35:07,08:35:07,2848,10,,,,2758.66,0
25575080,08:35:27,08:35:27,2849,11,,,,2946.02,0
25575080,08:36:02,08:36:02,2850,12,,,,3252.49,0
25575080,08:36:25,08:36:25,2851,13,,,,3497.85,0
25575080,08:36:45,08:36:45,618,14,,,,3670.66,0
25575080,08:38:00,08:38:00,2723,15,,,,4396.37,
25575080,08:39:12,08:39:12,2905,16,,,,4888.47,0
25575080,08:40:24,08:40:24,2906,17,,,,5357.64,0
25575080,08:41:02,08:41:02,2907,18,,,,5641.94,0
25575080,08:42:17,08:42:17,1014,19,,,,6131.98,0
25575080,08:43:00,08:43:00,1015,20,,,,6410.48,
25575080,08:43:31,08:43:31,2908,21,,,,6715.09,0
25575080,08:44:23,08:44:23,8356,22,,,,7143.85,0
25575080,08:45:17,08:45:17,2753,23,,,,7511.01,0
25575080,08:45:54,08:45:54,2754,24,,,,7782.53,0
25575080,08:46:22,08:46:22,10155,25,,,,7987.64,0
25575080,08:46:57,08:46:57,2910,26,,,,8253.34,0
25575080,08:47:29,08:47:29,2911,27,,,,8452.44,0
25575080,08:48:00,08:48:00,2912,28,,,,8654.62,
25575080,08:48:36,08:48:36,2769,29,,,,9000.37,0
25575080,08:49:00,08:49:00,2770,30,,,,9170.95,0
25575080,08:49:19,08:49:19,2771,31,,,,9341.32,0
25575080,08:49:43,08:49:43,2772,32,,,,9600.61,0
25575080,08:50:01,08:50:01,2773,33,,,,9837.5,0
25575080,08:50:18,08:50:18,2774,34,,,,10037.72,0
25575080,08:50:32,08:50:32,2775,35,,,,10199.7,0
25575080,08:51:07,08:51:07,2776,36,,,,10492.54,0
25575080,08:51:33,08:51:33,2777,37,,,,10779.74,0
25575080,08:52:08,08:52:08,2778,38,,,,11112.32,0
25575080,08:52:31,08:52:31,2779,39,,,,11413.2,0
25575080,08:52:50,08:52:50,2780,40,,,,11608.41,0
25575080,08:53:08,08:53:08,10635,41,,,,11772.45,0
25575080,08:54:31,08:54:31,2914,42,,,,12081.53,0
25575080,08:55:00,08:55:00,8089,43,,,,12421.54,
25575080,08:55:38,08:55:38,2916,44,,,,12810.64,0
25575080,08:56:17,08:56:17,2917,45,,,,13203.01,0
25575080,08:56:49,08:56:49,2918,46,,,,13516.22,0
25575080,08:57:00,08:57:00,5822,47,,1,,13623.5,
25575080,08:57:23,08:57:23,2919,48,,,,13755.83,0
25575080,08:58:01,08:58:01,2920,49,,,,14113.03,0
25575080,08:58:23,08:58:23,2921,50,,,,14332.53,0
25575080,08:58:55,08:58:55,2922,51,,,,14579.49,0
25575080,08:59:54,08:59:54,2787,52,,,,15160.66,0
25575080,09:00:49,09:00:49,8943,53,,,,15758.45,0
25575080,09:01:29,09:01:29,7819,54,,,,16195.96,0
25575080,09:02:00,09:02:00,8874,55,,,,16529.22,
25575080,09:02:42,09:02:42,10292,56,,,,16964.83,0
25575080,09:04:23,09:04:23,10690,57,,,,17598.27,0
25575080,09:05:40,09:05:40,10686,58,,,,18549.03,0
25575080,09:07:16,09:07:16,5548,59,,,,19912.6,0
25575080,09:08:15,09:08:15,5549,60,,,,20711.36,0
25575080,09:08:29,09:08:29,9930,61,,,,20894.33,0
25575080,09:09:00,09:09:00,9932,62,,,,21332.41,
25575080,09:10:00,09:10:00,5815,63,,1,,21978.78,
25575090,08:30:00,08:30:00,9528,1,,,1,0,
25575090,08:30:36,08:30:36,998,2,,,,318.33,0
25575090,08:31:45,08:31:45,2842,3,,,,904.7,0
25575090,08:32:20,08:32:20,2843,4,,,,1186.89,0
25575090,08:32:45,08:32:45,2844,5,,,,1408.61,0
25575090,08:33:29,08:33:29,2845,6,,,,1817.03,0
25575090,08:33:59,08:33:59,2846,7,,,,2088.26,0
25575090,08:34:30,08:34:30,2847,8,,,,2364.45,0
25575090,08:34:48,08:34:48,6648,9,,,,2564.94,0
25575090,08:35:07,08:35:07,2848,10,,,,2758.66,0
25575090,08:35:27,08:35:27,2849,11,,,,2946.02,0
25575090,08:36:02,08:36:02,2850,12,,,,3252.49,0
25575090,08:36:25,08:36:25,2851,13,,,,3497.85,0
25575090,08:36:45,08:36:45,618,14,,,,3670.66,0
25575090,08:38:00,08:38:00,2723,15,,,,4396.37,
25575090,08:39:12,08:39:12,2905,16,,,,4888.47,0
25575090,08:40:24,08:40:24,2906,17,,,,5357.64,0
25575090,08:41:02,08:41:02,2907,18,,,,5641.94,0
25575090,08:42:17,08:42:17,1014,19,,,,6131.98,0
25575090,08:43:00,08:43:00,1015,20,,,,6410.48,
25575090,08:43:31,08:43:31,2908,21,,,,6715.09,0
25575090,08:44:23,08:44:23,8356,22,,,,7143.85,0
25575090,08:45:17,08:45:17,2753,23,,,,7511.01,0
25575090,08:45:54,08:45:54,2754,24,,,,7782.53,0
25575090,08:46:22,08:46:22,10155,25,,,,7987.64,0
25575090,08:46:57,08:46:57,2910,26,,,,8253.34,0
25575090,08:47:29,08:47:29,2911,27,,,,8452.44,0
25575090,08:48:00,08:48:00,2912,28,,,,8654.62,
25575090,08:48:36,08:48:36,2769,29,,,,9000.37,0
25575090,08:49:00,08:49:00,2770,30,,,,9170.95,0
25575090,08:49:19,08:49:19,2771,31,,,,9341.32,0
25575090,08:49:43,08:49:43,2772,32,,,,9600.61,0
25575090,08:50:01,08:50:01,2773,33,,,,9837.5,0
25575090,08:50:18,08:50:18,2774,34,,,,10037.72,0
25575090,08:50:32,08:50:32,2775,35,,,,10199.7,0
25575090,08:51:07,08:51:07,2776,36,,,,10492.54,0
25575090,08:51:33,08:51:33,2777,37,,,,10779.74,0
25575090,08:52:08,08:52:08,2778,38,,,,11112.32,0
25575090,08:52:31,08:52:31,2779,39,,,,11413.2,0
25575090,08:52:50,08:52:50,2780,40,,,,11608.41,0
25575090,08:53:08,08:53:08,10635,41,,,,11772.45,0
25575090,08:54:31,08:54:31,2914,42,,,,12081.53,0
25575090,08:55:00,08:55:00,8089,43,,,,12421.54,
25575090,08:55:38,08:55:38,2916,44,,,,12810.64,0
25575090,08:56:17,08:56:17,2917,45,,,,13203.01,0
25575090,08:56:49,08:56:49,2918,46,,,,13516.22,0
25575090,08:57:00,08:57:00,5822,47,,1,,13623.5,
25575090,08:57:23,08:57:23,2919,48,,,,13755.83,0
25575090,08:58:01,08:58:01,2920,49,,,,14113.03,0
25575090,08:58:23,08:58:23,2921,50,,,,14332.53,0
25575090,08:58:55,08:58:55,2922,51,,,,14579.49,0
25575090,08:59:54,08:59:54,2787,52,,,,15160.66,0
25575090,09:00:49,09:00:49,8943,53,,,,15758.45,0
25575090,09:01:29,09:01:29,7819,54,,,,16195.96,0
25575090,09:02:00,09:02:00,8874,55,,,,16529.22,
25575090,09:02:42,09:02:42,10292,56,,,,16964.83,0
25575090,09:04:23,09:04:23,10690,57,,,,17598.27,0
25575090,09:05:40,09:05:40,10686,58,,,,18549.03,0
25575090,09:07:16,09:07:16,5548,59,,,,19912.6,0
25575090,09:08:15,09:08:15,5549,60,,,,20711.36,0
25575090,09:08:29,09:08:29,9930,61,,,,20894.33,0
25575090,09:09:00,09:09:00,9932,62,,,,21332.41,
25575090,09:10:00,09:10:00,5815,63,,1,,21978.78,
25813100,22:15:00,22:15:00,9528,1,,,1,0,
25813100,22:15:36,22:15:36,998,2,,,,318.33,0
25813100,22:16:45,22:16:45,2842,3,,,,904.7,0
25813100,22:17:20,22:17:20,2843,4,,,,1186.89,0
25813100,22:17:45,22:17:45,2844,5,,,,1408.61,0
25813100,22:18:29,22:18:29,2845,6,,,,1817.03,0
25813100,22:18:59,22:18:59,2846,7,,,,2088.26,0
25813100,22:19:30,22:19:30,2847,8,,,,2364.45,0
25813100,22:19:48,22:19:48,6648,9,,,,2564.94,0
25813100,22:20:07,22:20:07,2848,10,,,,2758.66,0
25813100,22:20:27,22:20:27,2849,11,,,,2946.02,0
25813100,22:21:02,22:21:02,2850,12,,,,3252.49,0
25813100,22:21:25,22:21:25,2851,13,,,,3497.85,0
25813100,22:21:45,22:21:45,618,14,,,,3670.66,0
25813100,22:23:00,22:23:00,2723,15,,,,4396.37,
25813100,22:23:57,22:23:57,2905,16,,,,4888.47,0
25813100,22:24:55,22:24:55,2906,17,,,,5357.64,0
25813100,22:25:26,22:25:26,2907,18,,,,5641.94,0
25813100,22:26:25,22:26:25,1014,19,,,,6131.98,0
25813100,22:27:00,22:27:00,1015,20,,,,6410.48,
25813100,22:27:25,22:27:25,2908,21,,,,6715.09,0
25813100,22:28:07,22:28:07,8356,22,,,,7143.85,0
25813100,22:28:49,22:28:49,2753,23,,,,7511.01,0
25813100,22:29:19,22:29:19,2754,24,,,,7782.53,0
25813100,22:29:42,22:29:42,10155,25,,,,7987.64,0
25813100,22:30:10,22:30:10,2910,26,,,,8253.34,0
25813100,22:30:35,22:30:35,2911,27,,,,8452.44,0
25813100,22:31:00,22:31:00,2912,28,,,,8654.62,
25813100,22:31:36,22:31:36,2769,29,,,,9000.37,0
25813100,22:32:00,22:32:00,2770,30,,,,9170.95,0
25813100,22:32:19,22:32:19,2771,31,,,,9341.32,0
25813100,22:32:43,22:32:43,2772,32,,,,9600.61,0
25813100,22:33:01,22:33:01,2773,33,,,,9837.5,0
25813100,22:33:18,22:33:18,2774,34,,,,10037.72,0
25813100,22:33:32,22:33:32,2775,35,,,,10199.7,0
25813100,22:34:07,22:34:07,2776,36,,,,10492.54,0
25813100,22:34:33,22:34:33,2777,37,,,,10779.74,0
25813100,22:35:08,22:35:08,2778,38,,,,11112.32,0
25813100,22:35:31,22:35:31,2779,39,,,,11413.2,0
25813100,22:35:50,22:35:50,2780,40,,,,11608.41,0
25813100,22:36:08,22:36:08,10635,41,,,,11772.45,0
25813100,22:37:31,22:37:31,2914,42,,,,12081.53,0
25813100,22:38:00,22:38:00,8089,43,,,,12421.54,
25813100,22:38:38,22:38:38,2916,44,,,,12810.64,0
25813100,22:39:17,22:39:17,2917,45,,,,13203.01,0
25813100,22:39:49,22:39:49,2918,46,,,,13516.22,0
25813100,22:40:00,22:40:00,5822,47,,1,,13623.5,
25813100,22:40:23,22:40:23,2919,48,,,,13755.83,0
25813100,22:41:01,22:41:01,2920,49,,,,14113.03,0
25813100,22:41:23,22:41:23,2921,50,,,,14332.53,0
25813100,22:41:55,22:41:55,2922,51,,,,14579.49,0
25813100,22:42:54,22:42:54,2787,52,,,,15160.66,0
25813100,22:43:49,22:43:49,8943,53,,,,15758.45,0
25813100,22:44:29,22:44:29,7819,54,,,,16195.96,0
25813100,22:45:00,22:45:00,8874,55,,,,16529.22,
25813100,22:46:06,22:46:06,10292,56,,,,16964.83,0
25813100,22:48:45,22:48:45,10690,57,,,,17598.27,0
25813100,22:50:46,22:50:46,10686,58,,,,18549.03,0
25813100,22:53:17,22:53:17,5548,59,,,,19912.6,0
25813100,22:54:50,22:54:50,5549,60,,,,20711.36,0
25813100,22:55:11,22:55:11,9930,61,,,,20894.33,0
25813100,22:56:00,22:56:00,9932,62,,,,21332.41,
25813100,22:57:00,22:57:00,5815,63,,1,,21978.78,
25915110,14:02:00,14:02:00,9528,1,,,1,0,
25915110,14:02:40,14:02:40,998,2,,,,318.33,0
25915110,14:03:58,14:03:58,2842,3,,,,904.7,0
25915110,14:04:37,14:04:37,2843,4,,,,1186.89,0
25915110,14:05:06,14:05:06,2844,5,,,,1408.61,0
25915110,14:05:56,14:05:56,2845,6,,,,1817.03,0
25915110,14:06:29,14:06:29,2846,7,,,,2088.26,0
25915110,14:07:03,14:07:03,2847,8,,,,2364.45,0
25915110,14:07:24,14:07:24,6648,9,,,,2564.94,0
25915110,14:07:45,14:07:45,2848,10,,,,2758.66,0
25915110,14:08:08,14:08:08,2849,11,,,,2946.02,0
25915110,14:08:47,14:08:47,2850,12,,,,3252.49,0
25915110,14:09:13,14:09:13,2851,13,,,,3497.85,0
25915110,14:09:35,14:09:35,618,14,,,,3670.66,0
25915110,14:11:00,14:11:00,2723,15,,,,4396.37,
25915110,14:12:26,14:12:26,2905,16,,,,4888.47,0
25915110,14:13:53,14:13:53,2906,17,,,,5357.64,0
25915110,14:14:39,14:14:39,2907,18,,,,5641.94,0
25915110,14:16:08,14:16:08,1014,19,,,,6131.98,0
25915110,14:17:00,14:17:00,1015,20,,,,6410.48,
25915110,14:17:38,14:17:38,2908,21,,,,6715.09,0
25915110,14:18:40,14:18:40,8356,22,,,,7143.85,0
25915110,14:19:44,14:19:44,2753,23,,,,7511.01,0
25915110,14:20:29,14:20:29,2754,24,,,,7782.53,0
25915110,14:21:03,14:21:03,10155,25,,,,7987.64,0
25915110,14:21:45,14:21:45,2910,26,,,,8253.34,0
25915110,14:22:23,14:22:23,2911,27,,,,8452.44,0
25915110,14:23:00,14:23:00,2912,28,,,,8654.62,
25915110,14:23:41,14:23:41,2769,29,,,,9000.37,0
25915110,14:24:08,14:24:08,2770,30,,,,9170.95,0
25915110,14:24:30,14:24:30,2771,31,,,,9341.32,0
25915110,14:24:58,14:24:58,2772,32,,,,9600.61,0
25915110,14:25:18,14:25:18,2773,33,,,,9837.5,0
25915110,14:25:38,14:25:38,2774,34,,,,10037.72,0
25915110,14:25:54,14:25:54,2775,35,,,,10199.7,0
25915110,14:26:33,14:26:33,2776,36,,,,10492.54,0
25915110,14:27:04,14:27:04,2777,37,,,,10779.74,0
25915110,14:27:43,14:27:43,2778,38,,,,11112.32,0
25915110,14:28:10,14:28:10,2779,39,,,,11413.2,0
25915110,14:28:32,14:28:32,2780,40,,,,11608.41,0
25915110,14:28:52,14:28:52,10635,41,,,,11772.45,0
25915110,14:30:27,14:30:27,2914,42,,,,12081.53,0
25915110,14:31:00,14:31:00,8089,43,,,,12421.54,
25915110,14:31:38,14:31:38,2916,44,,,,12810.64,0
25915110,14:32:17,14:32:17,2917,45,,,,13203.01,0
25915110,14:32:49,14:32:49,2918,46,,,,13516.22,0
25915110,14:33:00,14:33:00,5822,47,,1,,13623.5,
25915110,14:33:28,14:33:28,2919,48,,,,13755.83,0
25915110,14:34:13,14:34:13,2920,49,,,,14113.03,0
25915110,14:34:40,14:34:40,2921,50,,,,14332.53,0
25915110,14:35:18,14:35:18,2922,51,,,,14579.49,0
25915110,14:36:29,14:36:29,2787,52,,,,15160.66,0
25915110,14:37:35,14:37:35,8943,53,,,,15758.45,0
25915110,14:38:23,14:38:23,7819,54,,,,16195.96,0
25915110,14:39:00,14:39:00,8874,55,,,,16529.22,
25915110,14:39:48,14:39:48,10292,56,,,,16964.83,0
25915110,14:41:43,14:41:43,10690,57,,,,17598.27,0
25915110,14:43:11,14:43:11,10686,58,,,,18549.03,0
25915110,14:45:01,14:45:01,5548,59,,,,19912.6,0
25915110,14:46:09,14:46:09,5549,60,,,,20711.36,0
25915110,14:46:24,14:46:24,9930,61,,,,20894.33,0
25915110,14:47:00,14:47:00,9932,62,,,,21332.41,
25915110,14:48:00,14:48:00,5815,63,,1,,21978.78,
26021100,10:12:00,10:12:00,9528,1,,,1,0,
26021100,10:12:40,10:12:40,998,2,,,,318.33,0
26021100,10:13:58,10:13:58,2842,3,,,,904.7,0
26021100,10:14:37,10:14:37,2843,4,,,,1186.89,0
26021100,10:15:06,10:15:06,2844,5,,,,1408.61,0
26021100,10:15:56,10:15:56,2845,6,,,,1817.03,0
26021100,10:16:29,10:16:29,2846,7,,,,2088.26,0
26021100,10:17:03,10:17:03,2847,8,,,,2364.45,0
26021100,10:17:24,10:17:24,6648,9,,,,2564.94,0
26021100,10:17:45,10:17:45,2848,10,,,,2758.66,0
26021100,10:18:08,10:18:08,2849,11,,,,2946.02,0
26021100,10:18:47,10:18:47,2850,12,,,,3252.49,0
26021100,10:19:13,10:19:13,2851,13,,,,3497.85,0
26021100,10:19:35,10:19:35,618,14,,,,3670.66,0
26021100,10:21:00,10:21:00,2723,15,,,,4396.37,
26021100,10:21:57,10:21:57,2905,16,,,,4888.47,0
26021100,10:22:55,10:22:55,2906,17,,,,5357.64,0
26021100,10:23:26,10:23:26,2907,18,,,,5641.94,0
26021100,10:24:25,10:24:25,1014,19,,,,6131.98,0
26021100,10:25:00,10:25:00,1015,20,,,,6410.48,
26021100,10:25:38,10:25:38,2908,21,,,,6715.09,0
26021100,10:26:40,10:26:40,8356,22,,,,7143.85,0
26021100,10:27:44,10:27:44,2753,23,,,,7511.01,0
26021100,10:28:29,10:28:29,2754,24,,,,7782.53,0
26021100,10:29:03,10:29:03,10155,25,,,,7987.64,0
26021100,10:29:45,10:29:45,2910,26,,,,8253.34,0
26021100,10:30:23,10:30:23,2911,27,,,,8452.44,0
26021100,10:31:00,10:31:00,2912,28,,,,8654.62,
26021100,10:31:31,10:31:31,2769,29,,,,9000.37,0
26021100,10:31:51,10:31:51,2770,30,,,,9170.95,0
26021100,10:32:07,10:32:07,2771,31,,,,9341.32,0
26021100,10:32:28,10:32:28,2772,32,,,,9600.61,0
26021100,10:32:43,10:32:43,2773,33,,,,9837.5,0
26021100,10:32:58,10:32:58,2774,34,,,,10037.72,0
26021100,10:33:10,10:33:10,2775,35,,,,10199.7,0
26021100,10:33:40,10:33:40,2776,36,,,,10492.54,0
26021100,10:34:03,10:34:03,2777,37,,,,10779.74,0
26021100,10:34:32,10:34:32,2778,38,,,,11112.32,0
26021100,10:34:52,10:34:52,2779,39,,,,11413.2,0
26021100,10:35:09,10:35:09,2780,40,,,,11608.41,0
26021100,10:35:24,10:35:24,10635,41,,,,11772.45,0
26021100,10:36:35,10:36:35,2914,42,,,,12081.53,0
26021100,10:37:00,10:37:00,8089,43,,,,12421.54,
26021100,10:37:57,10:37:57,2916,44,,,,12810.64,0
26021100,10:38:55,10:38:55,2917,45,,,,13203.01,0
26021100,10:39:43,10:39:43,2918,46,,,,13516.22,0
26021100,10:40:00,10:40:00,5822,47,,1,,13623.5,
26021100,10:40:28,10:40:28,2919,48,,,,13755.83,0
26021100,10:41:13,10:41:13,2920,49,,,,14113.03,0
26021100,10:41:40,10:41:40,2921,50,,,,14332.53,0
26021100,10:42:18,10:42:18,2922,51,,,,14579.49,0
26021100,10:43:29,10:43:29,2787,52,,,,15160.66,0
26021100,10:44:35,10:44:35,8943,53,,,,15758.45,0
26021100,10:45:23,10:45:23,7819,54,,,,16195.96,0
26021100,10:46:00,10:46:00,8874,55,,,,16529.22,
26021100,10:47:06,10:47:06,10292,56,,,,16964.83,0
26021100,10:49:45,10:49:45,10690,57,,,,17598.27,0
26021100,10:51:46,10:51:46,10686,58,,,,18549.03,0
26021100,10:54:17,10:54:17,5548,59,,,,19912.6,0
26021100,10:55:50,10:55:50,5549,60,,,,20711.36,0
26021100,10:56:11,10:56:11,9930,61,,,,20894.33,0
26021100,10:57:00,10:57:00,9932,62,,,,21332.41,
26021100,10:58:00,10:58:00,5815,63,,1,,21978.78,
2607010,20:30:00,20:30:00,9528,1,,,1,0,
2607010,20:30:36,20:30:36,998,2,,,,318.33,0
2607010,20:31:45,20:31:45,2842,3,,,,904.7,0
2607010,20:32:20,20:32:20,2843,4,,,,1186.89,0
2607010,20:32:45,20:32:45,2844,5,,,,1408.61,0
2607010,20:33:29,20:33:29,2845,6,,,,1817.03,0
2607010,20:33:59,20:33:59,2846,7,,,,2088.26,0
2607010,20:34:30,20:34:30,2847,8,,,,2364.45,0
2607010,20:34:48,20:34:48,6648,9,,,,2564.94,0
2607010,20:35:07,20:35:07,2848,10,,,,2758.66,0
2607010,20:35:27,20:35:27,2849,11,,,,2946.02,0
2607010,20:36:02,20:36:02,2850,12,,,,3252.49,0
2607010,20:36:25,20:36:25,2851,13,,,,3497.85,0
2607010,20:36:45,20:36:45,618,14,,,,3670.66,0
2607010,20:38:00,20:38:00,2723,15,,,,4396.37,
2607010,20:39:12,20:39:12,2905,16,,,,4888.47,0
2607010,20:40:24,20:40:24,2906,17,,,,5357.64,0
2607010,20:41:02,20:41:02,2907,18,,,,5641.94,0
2607010,20:42:17,20:42:17,1014,19,,,,6131.98,0
2607010,20:43:00,20:43:00,1015,20,,,,6410.48,
2607010,20:43:31,20:43:31,2908,21,,,,6715.09,0
2607010,20:44:23,20:44:23,8356,22,,,,7143.85,0
2607010,20:45:17,20:45:17,2753,23,,,,7511.01,0
2607010,20:45:54,20:45:54,2754,24,,,,7782.53,0
2607010,20:46:22,20:46:22,10155,25,,,,7987.64,0
2607010,20:46:57,20:46:57,2910,26,,,,8253.34,0
2607010,20:47:29,20:47:29,2911,27,,,,8452.44,0
2607010,20:48:00,20:48:00,2912,28,,,,8654.62,
2607010,20:48:36,20:48:36,2769,29,,,,9000.37,0
2607010,20:49:00,20:49:00,2770,30,,,,9170.95,0
2607010,20:49:19,20:49:19,2771,31,,,,9341.32,0
2607010,20:49:43,20:49:43,2772,32,,,,9600.61,0
2607010,20:50:01,20:50:01,2773,33,,,,9837.5,0
2607010,20:50:18,20:50:18,2774,34,,,,10037.72,0
2607010,20:50:32,20:50:32,2775,35,,,,10199.7,0
2607010,20:51:07,20:51:07,2776,36,,,,10492.54,0
2607010,20:51:33,20:51:33,2777,37,,,,10779.74,0
2607010,20:52:08,20:52:08,2778,38,,,,11112.32,0
2607010,20:52:31,20:52:31,2779,39,,,,11413.2,0
2607010,20:52:50,20:52:50,2780,40,,,,11608.41,0
2607010,20:53:08,20:53:08,10635,41,,,,11772.45,0
2607010,20:54:31,20:54:31,2914,42,,,,12081.53,0
2607010,20:55:00,20:55:00,8089,43,,,,12421.54,
2607010,20:55:38,20:55:38,2916,44,,,,12810.64,0
2607010,20:56:17,20:56:17,2917,45,,,,13203.01,0
2607010,20:56:49,20:56:49,2918,46,,,,13516.22,0
2607010,20:57:00,20:57:00,5822,47,,1,,13623.5,
2607010,20:57:23,20:57:23,2919,48,,,,13755.83,0
2607010,20:58:01,20:58:01,2920,49,,,,14113.03,0
2607010,20:58:23,20:58:23,2921,50,,,,14332.53,0
2607010,20:58:55,20:58:55,2922,51,,,,14579.49,0
2607010,20:59:54,20:59:54,2787,52,,,,15160.66,0
2607010,21:00:49,21:00:49,8943,53,,,,15758.45,0
2607010,21:01:29,21:01:29,7819,54,,,,16195.96,0
2607010,21:02:00,21:02:00,8874,55,,,,16529.22,
2607010,21:02:42,21:02:42,10292,56,,,,16964.83,0
2607010,21:04:23,21:04:23,10690,57,,,,17598.27,0
2607010,21:05:40,21:05:40,10686,58,,,,18549.03,0
2607010,21:07:16,21:07:16,5548,59,,,,19912.6,0
2607010,21:08:15,21:08:15,5549,60,,,,20711.36,0
2607010,21:08:29,21:08:29,9930,61,,,,20894.33,0
2607010,21:09:00,21:09:00,9932,62,,,,21332.41,
2607010,21:10:00,21:10:00,5815,63,,1,,21978.78,
2607080,20:30:00,20:30:00,9528,1,,,1,0,
2607080,20:30:36,20:30:36,998,2,,,,318.33,0
2607080,20:31:45,20:31:45,2842,3,,,,904.7,0
2607080,20:32:20,20:32:20,2843,4,,,,1186.89,0
2607080,20:32:45,20:32:45,2844,5,,,,1408.61,0
2607080,20:33:29,20:33:29,2845,6,,,,1817.03,0
2607080,20:33:59,20:33:59,2846,7,,,,2088.26,0
2607080,20:34:30,20:34:30,2847,8,,,,2364.45,0
2607080,20:34:48,20:34:48,6648,9,,,,2564.94,0
2607080,20:35:07,20:35:07,2848,10,,,,2758.66,0
2607080,20:35:27,20:35:27,2849,11,,,,2946.02,0
2607080,20:36:02,20:36:02,2850,12,,,,3252.49,0
2607080,20:36:25,20:36:25,2851,13,,,,3497.85,0
2607080,20:36:45,20:36:45,618,14,,,,3670.66,0
2607080,20:38:00,20:38:00,2723,15,,,,4396.37,
2607080,20:39:12,20:39:12,2905,16,,,,4888.47,0
2607080,20:40:24,20:40:24,2906,17,,,,5357.64,0
2607080,20:41:02,20:41:02,2907,18,,,,5641.94,0
2607080,20:42:17,20:42:17,1014,19,,,,6131.98,0
2607080,20:43:00,20:43:00,1015,20,,,,6410.48,
2607080,20:43:31,20:43:31,2908,21,,,,6715.09,0
2607080,20:44:23,20:44:23,8356,22,,,,7143.85,0
2607080,20:45:17,20:45:17,2753,23,,,,7511.01,0
2607080,20:45:54,20:45:54,2754,24,,,,7782.53,0
2607080,20:46:22,20:46:22,10155,25,,,,7987.64,0
2607080,20:46:57,20:46:57,2910,26,,,,8253.34,0
2607080,20:47:29,20:47:29,2911,27,,,,8452.44,0
2607080,20:48:00,20:48:00,2912,28,,,,8654.62,
2607080,20:48:36,20:48:36,2769,29,,,,9000.37,0
2607080,20:49:00,20:49:00,2770,30,,,,9170.95,0
2607080,20:49:19,20:49:19,2771,31,,,,9341.32,0
2607080,20:49:43,20:49:43,2772,32,,,,9600.61,0
2607080,20:50:01,20:50:01,2773,33,,,,9837.5,0
2607080,20:50:18,20:50:18,2774,34,,,,10037.72,0
2607080,20:50:32,20:50:32,2775,35,,,,10199.7,0
2607080,20:51:07,20:51:07,2776,36,,,,10492.54,0
2607080,20:51:33,20:51:33,2777,37,,,,10779.74,0
2607080,20:52:08,20:52:08,2778,38,,,,11112.32,0
2607080,20:52:31,20:52:31,2779,39,,,,11413.2,0
2607080,20:52:50,20:52:50,2780,40,,,,11608.41,0
2607080,20:53:08,20:53:08,10635,41,,,,11772.45,0
2607080,20:54:31,20:54:31,2914,42,,,,12081.53,0
2607080,20:55:00,20:55:00,8089,43,,,,12421.54,
2607080,20:55:38,20:55:38,2916,44,,,,12810.64,0
2607080,20:56:17,20:56:17,2917,45,,,,13203.01,0
2607080,20:56:49,20:56:49,2918,46,,,,13516.22,0
2607080,20:57:00,20:57:00,5822,47,,1,,13623.5,
2607080,20:57:23,20:57:23,2919,48,,,,13755.83,0
2607080,20:58:01,20:58:01,2920,49,,,,14113.03,0
2607080,20:58:23,20:58:23,2921,50,,,,14332.53,0
2607080,20:58:55,20:58:55,2922,51,,,,14579.49,0
2607080,20:59:54,20:59:54,2787,52,,,,15160.66,0
2607080,21:00:49,21:00:49,8943,53,,,,15758.45,0
2607080,21:01:29,21:01:29,7819,54,,,,16195.96,0
2607080,21:02:00,21:02:00,8874,55,,,,16529.22,
2607080,21:02:42,21:02:42,10292,56,,,,16964.83,0
2607080,21:04:23,21:04:23,10690,57,,,,17598.27,0
2607080,21:05:40,21:05:40,10686,58,,,,18549.03,0
2607080,21:07:16,21:07:16,5548,59,,,,19912.6,0
2607080,21:08:15,21:08:15,5549,60,,,,20711.36,0
2607080,21:08:29,21:08:29,9930,61,,,,20894.33,0
2607080,21:09:00,21:09:00,9932,62,,,,21332.41,
2607080,21:10:00,21:10:00,5815,63,,1,,21978.78,
2607090,20:30:00,20:30:00,9528,1,,,1,0,
2607090,20:30:36,20:30:36,998,2,,,,318.33,0
2607090,20:31:45,20:31:45,2842,3,,,,904.7,0
2607090,20:32:20,20:32:20,2843,4,,,,1186.89,0
2607090,20:32:45,20:32:45,2844,5,,,,1408.61,0
2607090,20:33:29,20:33:29,2845,6,,,,1817.03,0
2607090,20:33:59,20:33:59,2846,7,,,,2088.26,0
2607090,20:34:30,20:34:30,2847,8,,,,2364.45,0
2607090,20:34:48,20:34:48,6648,9,,,,2564.94,0
2607090,20:35:07,20:35:07,2848,10,,,,2758.66,0
2607090,20:35:27,20:35:27,2849,11,,,,2946.02,0
2607090,20:36:02,20:36:02,2850,12,,,,3252.49,0
2607090,20:36:25,20:36:25,2851,13,,,,3497.85,0
2607090,20:36:45,20:36:45,618,14,,,,3670.66,0
2607090,20:38:00,20:38:00,2723,15,,,,4396.37,
2607090,20:39:12,20:39:12,2905,16,,,,4888.47,0
2607090,20:40:24,20:40:24,2906,17,,,,5357.64,0
2607090,20:41:02,20:41:02,2907,18,,,,5641.94,0
2607090,20:42:17,20:42:17,1014,19,,,,6131.98,0
2607090,20:43:00,20:43:00,1015,20,,,,6410.48,
2607090,20:43:31,20:43:31,2908,21,,,,6715.09,0
2607090,20:44:23,20:44:23,8356,22,,,,7143.85,0
2607090,20:45:17,20:45:17,2753,23,,,,7511.01,0
2607090,20:45:54,20:45:54,2754,24,,,,7782.53,0
2607090,20:46:22,20:46:22,10155,25,,,,7987.64,0
2607090,20:46:57,20:46:57,2910,26,,,,8253.34,0
2607090,20:47:29,20:47:29,2911,27,,,,8452.44,0
2607090,20:48:00,20:48:00,2912,28,,,,8654.62,
2607090,20:48:36,20:48:36,2769,29,,,,9000.37,0
2607090,20:49:00,20:49:00,2770,30,,,,9170.95,0
2607090,20:49:19,20:49:19,2771,31,,,,9341.32,0
2607090,20:49:43,20:49:43,2772,32,,,,9600.61,0
2607090,20:50:01,20:50:01,2773,33,,,,9837.5,0
2607090,20:50:18,20:50:18,2774,34,,,,10037.72,0
2607090,20:50:32,20:50:32,2775,35,,,,10199.7,0
2607090,20:51:07,20:51:07,2776,36,,,,10492.54,0
2607090,20:51:33,20:51:33,2777,37,,,,10779.74,0
2607090,20:52:08,20:52:08,2778,38,,,,11112.32,0
2607090,20:52:31,20:52:31,2779,39,,,,11413.2,0
2607090,20:52:50,20:52:50,2780,40,,,,11608.41,0
2607090,20:53:08,20:53:08,10635,41,,,,11772.45,0
2607090,20:54:31,20:54:31,2914,42,,,,12081.53,0
2607090,20:55:00,20:55:00,8089,43,,,,12421.54,
2607090,20:55:38,20:55:38,2916,44,,,,12810.64,0
2607090,20:56:17,20:56:17,2917,45,,,,13203.01,0
2607090,20:56:49,20:56:49,2918,46,,,,13516.22,0
2607090,20:57:00,20:57:00,5822,47,,1,,13623.5,
2607090,20:57:23,20:57:23,2919,48,,,,13755.83,0
2607090,20:58:01,20:58:01,2920,49,,,,14113.03,0
2607090,20:58:23,20:58:23,2921,50,,,,14332.53,0
2607090,20:58:55,20:58:55,2922,51,,,,14579.49,0
2607090,20:59:54,20:59:54,2787,52,,,,15160.66,0
2607090,21:00:49,21:00:49,8943,53,,,,15758.45,0
2607090,21:01:29,21:01:29,7819,54,,,,16195.96,0
2607090,21:02:00,21:02:00,8874,55,,,,16529.22,
2607090,21:02:42,21:02:42,10292,56,,,,16964.83,0
2607090,21:04:23,21:04:23,10690,57,,,,17598.27,0
2607090,21:05:40,21:05:40,10686,58,,,,18549.03,0
2607090,21:07:16,21:07:16,5548,59,,,,19912.6,0
2607090,21:08:15,21:08:15,5549,60,,,,20711.36,0
2607090,21:08:29,21:08:29,9930,61,,,,20894.33,0
2607090,21:09:00,21:09:00,9932,62,,,,21332.41,
2607090,21:10:00,21:10:00,5815,63,,1,,21978.78,
26103110,14:32:00,14:32:00,9528,1,,,1,0,
26103110,14:32:40,14:32:40,998,2,,,,318.33,0
26103110,14:33:58,14:33:58,2842,3,,,,904.7,0
26103110,14:34:37,14:34:37,2843,4,,,,1186.89,0
26103110,14:35:06,14:35:06,2844,5,,,,1408.61,0
26103110,14:35:56,14:35:56,2845,6,,,,1817.03,0
26103110,14:36:29,14:36:29,2846,7,,,,2088.26,0
26103110,14:37:03,14:37:03,2847,8,,,,2364.45,0
26103110,14:37:24,14:37:24,6648,9,,,,2564.94,0
26103110,14:37:45,14:37:45,2848,10,,,,2758.66,0
26103110,14:38:08,14:38:08,2849,11,,,,2946.02,0
26103110,14:38:47,14:38:47,2850,12,,,,3252.49,0
26103110,14:39:13,14:39:13,2851,13,,,,3497.85,0
26103110,14:39:35,14:39:35,618,14,,,,3670.66,0
26103110,14:41:00,14:41:00,2723,15,,,,4396.37,
26103110,14:42:26,14:42:26,2905,16,,,,4888.47,0
26103110,14:43:53,14:43:53,2906,17,,,,5357.64,0
26103110,14:44:39,14:44:39,2907,18,,,,5641.94,0
26103110,14:46:08,14:46:08,1014,19,,,,6131.98,0
26103110,14:47:00,14:47:00,1015,20,,,,6410.48,
26103110,14:47:38,14:47:38,2908,21,,,,6715.09,0
26103110,14:48:40,14:48:40,8356,22,,,,7143.85,0
26103110,14:49:44,14:49:44,2753,23,,,,7511.01,0
26103110,14:50:29,14:50:29,2754,24,,,,7782.53,0
26103110,14:51:03,14:51:03,10155,25,,,,7987.64,0
26103110,14:51:45,14:51:45,2910,26,,,,8253.34,0
26103110,14:52:23,14:52:23,2911,27,,,,8452.44,0
26103110,14:53:00,14:53:00,2912,28,,,,8654.62,
26103110,14:53:41,14:53:41,2769,29,,,,9000.37,0
26103110,14:54:08,14:54:08,2770,30,,,,9170.95,0
26103110,14:54:30,14:54:30,2771,31,,,,9341.32,0
26103110,14:54:58,14:54:58,2772,32,,,,9600.61,0
26103110,14:55:18,14:55:18,2773,33,,,,9837.5,0
26103110,14:55:38,14:55:38,2774,34,,,,10037.72,0
26103110,14:55:54,14:55:54,2775,35,,,,10199.7,0
26103110,14:56:33,14:56:33,2776,36,,,,10492.54,0
26103110,14:57:04,14:57:04,2777,37,,,,10779.74,0
26103110,14:57:43,14:57:43,2778,38,,,,11112.32,0
26103110,14:58:10,14:58:10,2779,39,,,,11413.2,0
26103110,14:58:32,14:58:32,2780,40,,,,11608.41,0
26103110,14:58:52,14:58:52,10635,41,,,,11772.45,0
26103110,15:00:27,15:00:27,2914,42,,,,12081.53,0
26103110,15:01:00,15:01:00,8089,43,,,,12421.54,
26103110,15:01:38,15:01:38,2916,44,,,,12810.64,0
26103110,15:02:17,15:02:17,2917,45,,,,13203.01,0
26103110,15:02:49,15:02:49,2918,46,,,,13516.22,0
26103110,15:03:00,15:03:00,5822,47,,1,,13623.5,
26103110,15:03:28,15:03:28,2919,48,,,,13755.83,0
26103110,15:04:13,15:04:13,2920,49,,,,14113.03,0
26103110,15:04:40,15:04:40,2921,50,,,,14332.53,0
26103110,15:05:18,15:05:18,2922,51,,,,14579.49,0
26103110,15:06:29,15:06:29,2787,52,,,,15160.66,0
26103110,15:07:35,15:07:35,8943,53,,,,15758.45,0
26103110,15:08:23,15:08:23,7819,54,,,,16195.96,0
26103110,15:09:00,15:09:00,8874,55,,,,16529.22,
26103110,15:09:48,15:09:48,10292,56,,,,16964.83,0
26103110,15:11:43,15:11:43,10690,57,,,,17598.27,0
26103110,15:13:11,15:13:11,10686,58,,,,18549.03,0
26103110,15:15:01,15:15:01,5548,59,,,,19912.6,0
26103110,15:16:09,15:16:09,5549,60,,,,20711.36,0
26103110,15:16:24,15:16:24,9930,61,,,,20894.33,0
26103110,15:17:00,15:17:00,9932,62,,,,21332.41,
26103110,15:18:00,15:18:00,5815,63,,1,,21978.78,
26117070,12:32:00,12:32:00,9528,1,,,1,0,
26117070,12:32:40,12:32:40,998,2,,,,318.33,0
26117070,12:33:58,12:33:58,2842,3,,,,904.7,0
26117070,12:34:37,12:34:37,2843,4,,,,1186.89,0
26117070,12:35:06,12:35:06,2844,5,,,,1408.61,0
26117070,12:35:56,12:35:56,2845,6,,,,1817.03,0
26117070,12:36:29,12:36:29,2846,7,,,,2088.26,0
26117070,12:37:03,12:37:03,2847,8,,,,2364.45,0
26117070,12:37:24,12:37:24,6648,9,,,,2564.94,0
26117070,12:37:45,12:37:45,2848,10,,,,2758.66,0
26117070,12:38:08,12:38:08,2849,11,,,,2946.02,0
26117070,12:38:47,12:38:47,2850,12,,,,3252.49,0
26117070,12:39:13,12:39:13,2851,13,,,,3497.85,0
26117070,12:39:35,12:39:35,618,14,,,,3670.66,0
26117070,12:41:00,12:41:00,2723,15,,,,4396.37,
26117070,12:42:26,12:42:26,2905,16,,,,4888.47,0
26117070,12:43:53,12:43:53,2906,17,,,,5357.64,0
26117070,12:44:39,12:44:39,2907,18,,,,5641.94,0
26117070,12:46:08,12:46:08,1014,19,,,,6131.98,0
26117070,12:47:00,12:47:00,1015,20,,,,6410.48,
26117070,12:47:38,12:47:38,2908,21,,,,6715.09,0
26117070,12:48:40,12:48:40,8356,22,,,,7143.85,0
26117070,12:49:44,12:49:44,2753,23,,,,7511.01,0
26117070,12:50:29,12:50:29,2754,24,,,,7782.53,0
26117070,12:51:03,12:51:03,10155,25,,,,7987.64,0
26117070,12:51:45,12:51:45,2910,26,,,,8253.34,0
26117070,12:52:23,12:52:23,2911,27,,,,8452.44,0
26117070,12:53:00,12:53:00,2912,28,,,,8654.62,
26117070,12:53:41,12:53:41,2769,29,,,,9000.37,0
26117070,12:54:08,12:54:08,2770,30,,,,9170.95,0
26117070,12:54:30,12:54:30,2771,31,,,,9341.32,0
26117070,12:54:58,12:54:58,2772,32,,,,9600.61,0
26117070,12:55:18,12:55:18,2773,33,,,,9837.5,0
26117070,12:55:38,12:55:38,2774,34,,,,10037.72,0
26117070,12:55:54,12:55:54,2775,35,,,,10199.7,0
26117070,12:56:33,12:56:33,2776,36,,,,10492.54,0
26117070,12:57:04,12:57:04,2777,37,,,,10779.74,0
26117070,12:57:43,12:57:43,2778,38,,,,11112.32,0
26117070,12:58:10,12:58:10,2779,39,,,,11413.2,0
26117070,12:58:32,12:58:32,2780,40,,,,11608.41,0
26117070,12:58:52,12:58:52,10635,41,,,,11772.45,0
26117070,13:00:27,13:00:27,2914,42,,,,12081.53,0
26117070,13:01:00,13:01:00,8089,43,,,,12421.54,
26117070,13:01:38,13:01:38,2916,44,,,,12810.64,0
26117070,13:02:17,13:02:17,2917,45,,,,13203.01,0
26117070,13:02:49,13:02:49,2918,46,,,,13516.22,0
26117070,13:03:00,13:03:00,5822,47,,1,,13623.5,
26117070,13:03:28,13:03:28,2919,48,,,,13755.83,0
26117070,13:04:13,13:04:13,2920,49,,,,14113.03,0
26117070,13:04:40,13:04:40,2921,50,,,,14332.53,0
26117070,13:05:18,13:05:18,2922,51,,,,14579.49,0
26117070,13:06:29,13:06:29,2787,52,,,,15160.66,0
26117070,13:07:35,13:07:35,8943,53,,,,15758.45,0
26117070,13:08:23,13:08:23,7819,54,,,,16195.96,0
26117070,13:09:00,13:09:00,8874,55,,,,16529.22,
26117070,13:09:48,13:09:48,10292,56,,,,16964.83,0
26117070,13:11:43,13:11:43,10690,57,,,,17598.27,0
26117070,13:13:11,13:13:11,10686,58,,,,18549.03,0
26117070,13:15:01,13:15:01,5548,59,,,,19912.6,0
26117070,13:16:09,13:16:09,5549,60,,,,20711.36,0
26117070,13:16:24,13:16:24,9930,61,,,,20894.33,0
26117070,13:17:00,13:17:00,9932,62,,,,21332.41,
26117070,13:18:00,13:18:00,5815,63,,1,,21978.78,
26583070,22:32:00,22:32:00,9528,1,,,1,0,
26583070,22:32:36,22:32:36,998,2,,,,318.33,0
26583070,22:33:45,22:33:45,2842,3,,,,904.7,0
26583070,22:34:20,22:34:20,2843,4,,,,1186.89,0
26583070,22:34:45,22:34:45,2844,5,,,,1408.61,0
26583070,22:35:29,22:35:29,2845,6,,,,1817.03,0
26583070,22:35:59,22:35:59,2846,7,,,,2088.26,0
26583070,22:36:30,22:36:30,2847,8,,,,2364.45,0
26583070,22:36:48,22:36:48,6648,9,,,,2564.94,0
26583070,22:37:07,22:37:07,2848,10,,,,2758.66,0
26583070,22:37:27,22:37:27,2849,11,,,,2946.02,0
26583070,22:38:02,22:38:02,2850,12,,,,3252.49,0
26583070,22:38:25,22:38:25,2851,13,,,,3497.85,0
26583070,22:38:45,22:38:45,618,14,,,,3670.66,0
26583070,22:40:00,22:40:00,2723,15,,,,4396.37,
26583070,22:41:12,22:41:12,2905,16,,,,4888.47,0
26583070,22:42:24,22:42:24,2906,17,,,,5357.64,0
26583070,22:43:02,22:43:02,2907,18,,,,5641.94,0
26583070,22:44:17,22:44:17,1014,19,,,,6131.98,0
26583070,22:45:00,22:45:00,1015,20,,,,6410.48,
26583070,22:45:31,22:45:31,2908,21,,,,6715.09,0
26583070,22:46:23,22:46:23,8356,22,,,,7143.85,0
26583070,22:47:17,22:47:17,2753,23,,,,7511.01,0
26583070,22:47:54,22:47:54,2754,24,,,,7782.53,0
26583070,22:48:22,22:48:22,10155,25,,,,7987.64,0
26583070,22:48:57,22:48:57,2910,26,,,,8253.34,0
26583070,22:49:29,22:49:29,2911,27,,,,8452.44,0
26583070,22:50:00,22:50:00,2912,28,,,,8654.62,
26583070,22:50:36,22:50:36,2769,29,,,,9000.37,0
26583070,22:51:00,22:51:00,2770,30,,,,9170.95,0
26583070,22:51:19,22:51:19,2771,31,,,,9341.32,0
26583070,22:51:43,22:51:43,2772,32,,,,9600.61,0
26583070,22:52:01,22:52:01,2773,33,,,,9837.5,0
26583070,22:52:18,22:52:18,2774,34,,,,10037.72,0
26583070,22:52:32,22:52:32,2775,35,,,,10199.7,0
26583070,22:53:07,22:53:07,2776,36,,,,10492.54,0
26583070,22:53:33,22:53:33,2777,37,,,,10779.74,0
26583070,22:54:08,22:54:08,2778,38,,,,11112.32,0
26583070,22:54:31,22:54:31,2779,39,,,,11413.2,0
26583070,22:54:50,22:54:50,2780,40,,,,11608.41,0
26583070,22:55:08,22:55:08,10635,41,,,,11772.45,0
26583070,22:56:31,22:56:31,2914,42,,,,12081.53,0
26583070,22:57:00,22:57:00,8089,43,,,,12421.54,
26583070,22:57:38,22:57:38,2916,44,,,,12810.64,0
26583070,22:58:17,22:58:17,2917,45,,,,13203.01,0
26583070,22:58:49,22:58:49,2918,46,,,,13516.22,0
26583070,22:59:00,22:59:00,5822,47,,1,,13623.5,
26583070,22:59:23,22:59:23,2919,48,,,,13755.83,0
26583070,23:00:01,23:00:01,2920,49,,,,14113.03,0
26583070,23:00:23,23:00:23,2921,50,,,,14332.53,0
26583070,23:00:55,23:00:55,2922,51,,,,14579.49,0
26583070,23:01:54,23:01:54,2787,52,,,,15160.66,0
26583070,23:02:49,23:02:49,8943,53,,,,15758.45,0
26583070,23:03:29,23:03:29,7819,54,,,,16195.96,0
26583070,23:04:00,23:04:00,8874,55,,,,16529.22,
26583070,23:04:42,23:04:42,10292,56,,,,16964.83,0
26583070,23:06:23,23:06:23,10690,57,,,,17598.27,0
26583070,23:07:40,23:07:40,10686,58,,,,18549.03,0
26583070,23:09:16,23:09:16,5548,59,,,,19912.6,0
26583070,23:10:15,23:10:15,5549,60,,,,20711.36,0
26583070,23:10:29,23:10:29,9930,61,,,,20894.33,0
26583070,23:11:00,23:11:00,9932,62,,,,21332.41,
26583070,23:12:00,23:12:00,5815,63,,1,,21978.78,
2716020,07:11:00,07:11:00,9528,1,,,1,0,
2716020,07:11:36,07:11:36,998,2,,,,318.33,0
2716020,07:12:45,07:12:45,2842,3,,,,904.7,0
2716020,07:13:20,07:13:20,2843,4,,,,1186.89,0
2716020,07:13:45,07:13:45,2844,5,,,,1408.61,0
2716020,07:14:29,07:14:29,2845,6,,,,1817.03,0
2716020,07:14:59,07:14:59,2846,7,,,,2088.26,0
2716020,07:15:30,07:15:30,2847,8,,,,2364.45,0
2716020,07:15:48,07:15:48,6648,9,,,,2564.94,0
2716020,07:16:07,07:16:07,2848,10,,,,2758.66,0
2716020,07:16:27,07:16:27,2849,11,,,,2946.02,0
2716020,07:17:02,07:17:02,2850,12,,,,3252.49,0
2716020,07:17:25,07:17:25,2851,13,,,,3497.85,0
2716020,07:17:45,07:17:45,618,14,,,,3670.66,0
2716020,07:19:00,07:19:00,2723,15,,,,4396.37,
2716020,07:20:12,07:20:12,2905,16,,,,4888.47,0
2716020,07:21:24,07:21:24,2906,17,,,,5357.64,0
2716020,07:22:02,07:22:02,2907,18,,,,5641.94,0
2716020,07:23:17,07:23:17,1014,19,,,,6131.98,0
2716020,07:24:00,07:24:00,1015,20,,,,6410.48,
2716020,07:24:38,07:24:38,2908,21,,,,6715.09,0
2716020,07:25:40,07:25:40,8356,22,,,,7143.85,0
2716020,07:26:44,07:26:44,2753,23,,,,7511.01,0
2716020,07:27:29,07:27:29,2754,24,,,,7782.53,0
2716020,07:28:03,07:28:03,10155,25,,,,7987.64,0
2716020,07:28:45,07:28:45,2910,26,,,,8253.34,0
2716020,07:29:23,07:29:23,2911,27,,,,8452.44,0
2716020,07:30:00,07:30:00,2912,28,,,,8654.62,
2716020,07:30:36,07:30:36,2769,29,,,,9000.37,0
2716020,07:31:00,07:31:00,2770,30,,,,9170.95,0
2716020,07:31:19,07:31:19,2771,31,,,,9341.32,0
2716020,07:31:43,07:31:43,2772,32,,,,9600.61,0
2716020,07:32:01,07:32:01,2773,33,,,,9837.5,0
2716020,07:32:18,07:32:18,2774,34,,,,10037.72,0
2716020,07:32:32,07:32:32,2775,35,,,,10199.7,0
2716020,07:33:07,07:33:07,2776,36,,,,10492.54,0
2716020,07:33:33,07:33:33,2777,37,,,,10779.74,0
2716020,07:34:08,07:34:08,2778,38,,,,11112.32,0
2716020,07:34:31,07:34:31,2779,39,,,,11413.2,0
2716020,07:34:50,07:34:50,2780,40,,,,11608.41,0
2716020,07:35:08,07:35:08,10635,41,,,,11772.45,0
2716020,07:36:31,07:36:31,2914,42,,,,12081.53,0
2716020,07:37:00,07:37:00,8089,43,,,,12421.54,
2716020,07:37:38,07:37:38,2916,44,,,,12810.64,0
2716020,07:38:17,07:38:17,2917,45,,,,13203.01,0
2716020,07:38:49,07:38:49,2918,46,,,,13516.22,0
2716020,07:39:00,07:39:00,5822,47,,1,,13623.5,
2716020,07:39:28,07:39:28,2919,48,,,,13755.83,0
2716020,07:40:13,07:40:13,2920,49,,,,14113.03,0
2716020,07:40:40,07:40:40,2921,50,,,,14332.53,0
2716020,07:41:18,07:41:18,2922,51,,,,14579.49,0
2716020,07:42:29,07:42:29,2787,52,,,,15160.66,0
2716020,07:43:35,07:43:35,8943,53,,,,15758.45,0
2716020,07:44:23,07:44:23,7819,54,,,,16195.96,0
2716020,07:45:00,07:45:00,8874,55,,,,16529.22,
2716020,07:46:12,07:46:12,10292,56,,,,16964.83,0
2716020,07:49:05,07:49:05,10690,57,,,,17598.27,0
2716020,07:51:17,07:51:17,10686,58,,,,18549.03,0
2716020,07:54:02,07:54:02,5548,59,,,,19912.6,0
2716020,07:55:44,07:55:44,5549,60,,,,20711.36,0
2716020,07:56:07,07:56:07,9930,61,,,,20894.33,0
2716020,07:57:00,07:57:00,9932,62,,,,21332.41,
2716020,07:58:00,07:58:00,5815,63,,1,,21978.78,
2716030,07:11:00,07:11:00,9528,1,,,1,0,
2716030,07:11:36,07:11:36,998,2,,,,318.33,0
2716030,07:12:45,07:12:45,2842,3,,,,904.7,0
2716030,07:13:20,07:13:20,2843,4,,,,1186.89,0
2716030,07:13:45,07:13:45,2844,5,,,,1408.61,0
2716030,07:14:29,07:14:29,2845,6,,,,1817.03,0
2716030,07:14:59,07:14:59,2846,7,,,,2088.26,0
2716030,07:15:30,07:15:30,2847,8,,,,2364.45,0
2716030,07:15:48,07:15:48,6648,9,,,,2564.94,0
2716030,07:16:07,07:16:07,2848,10,,,,2758.66,0
2716030,07:16:27,07:16:27,2849,11,,,,2946.02,0
2716030,07:17:02,07:17:02,2850,12,,,,3252.49,0
2716030,07:17:25,07:17:25,2851,13,,,,3497.85,0
2716030,07:17:45,07:17:45,618,14,,,,3670.66,0
2716030,07:19:00,07:19:00,2723,15,,,,4396.37,
2716030,07:20:12,07:20:12,2905,16,,,,4888.47,0
2716030,07:21:24,07:21:24,2906,17,,,,5357.64,0
2716030,07:22:02,07:22:02,2907,18,,,,5641.94,0
2716030,07:23:17,07:23:17,1014,19,,,,6131.98,0
2716030,07:24:00,07:24:00,1015,20,,,,6410.48,
2716030,07:24:38,07:24:38,2908,21,,,,6715.09,0
2716030,07:25:40,07:25:40,8356,22,,,,7143.85,0
2716030,07:26:44,07:26:44,2753,23,,,,7511.01,0
2716030,07:27:29,07:27:29,2754,24,,,,7782.53,0
2716030,07:28:03,07:28:03,10155,25,,,,7987.64,0
2716030,07:28:45,07:28:45,2910,26,,,,8253.34,0
2716030,07:29:23,07:29:23,2911,27,,,,8452.44,0
2716030,07:30:00,07:30:00,2912,28,,,,8654.62,
2716030,07:30:36,07:30:36,2769,29,,,,9000.37,0
2716030,07:31:00,07:31:00,2770,30,,,,9170.95,0
2716030,07:31:19,07:31:19,2771,31,,,,9341.32,0
2716030,07:31:43,07:31:43,2772,32,,,,9600.61,0
2716030,07:32:01,07:32:01,2773,33,,,,9837.5,0
2716030,07:32:18,07:32:18,2774,34,,,,10037.72,0
2716030,07:32:32,07:32:32,2775,35,,,,10199.7,0
2716030,07:33:07,07:33:07,2776,36,,,,10492.54,0
2716030,07:33:33,07:33:33,2777,37,,,,10779.74,0
2716030,07:34:08,07:34:08,2778,38,,,,11112.32,0
2716030,07:34:31,07:34:31,2779,39,,,,11413.2,0
2716030,07:34:50,07:34:50,2780,40,,,,11608.41,0
2716030,07:35:08,07:35:08,10635,41,,,,11772.45,0
2716030,07:36:31,07:36:31,2914,42,,,,12081.53,0
2716030,07:37:00,07:37:00,8089,43,,,,12421.54,
2716030,07:37:38,07:37:38,2916,44,,,,12810.64,0
2716030,07:38:17,07:38:17,2917,45,,,,13203.01,0
2716030,07:38:49,07:38:49,2918,46,,,,13516.22,0
2716030,07:39:00,07:39:00,5822,47,,1,,13623.5,
2716030,07:39:28,07:39:28,2919,48,,,,13755.83,0
2716030,07:40:13,07:40:13,2920,49,,,,14113.03,0
2716030,07:40:40,07:40:40,2921,50,,,,14332.53,0
2716030,07:41:18,07:41:18,2922,51,,,,14579.49,0
2716030,07:42:29,07:42:29,2787,52,,,,15160.66,0
2716030,07:43:35,07:43:35,8943,53,,,,15758.45,0
2716030,07:44:23,07:44:23,7819,54,,,,16195.96,0
2716030,07:45:00,07:45:00,8874,55,,,,16529.22,
2716030,07:46:12,07:46:12,10292,56,,,,16964.83,0
2716030,07:49:05,07:49:05,10690,57,,,,17598.27,0
2716030,07:51:17,07:51:17,10686,58,,,,18549.03,0
2716030,07:54:02,07:54:02,5548,59,,,,19912.6,0
2716030,07:55:44,07:55:44,5549,60,,,,20711.36,0
2716030,07:56:07,07:56:07,9930,61,,,,20894.33,0
2716030,07:57:00,07:57:00,9932,62,,,,21332.41,
2716030,07:58:00,07:58:00,5815,63,,1,,21978.78,
2716040,07:11:00,07:11:00,9528,1,,,1,0,
2716040,07:11:36,07:11:36,998,2,,,,318.33,0
2716040,07:12:45,07:12:45,2842,3,,,,904.7,0
2716040,07:13:20,07:13:20,2843,4,,,,1186.89,0
2716040,07:13:45,07:13:45,2844,5,,,,1408.61,0
2716040,07:14:29,07:14:29,2845,6,,,,1817.03,0
2716040,07:14:59,07:14:59,2846,7,,,,2088.26,0
2716040,07:15:30,07:15:30,2847,8,,,,2364.45,0
2716040,07:15:48,07:15:48,6648,9,,,,2564.94,0
2716040,07:16:07,07:16:07,2848,10,,,,2758.66,0
2716040,07:16:27,07:16:27,2849,11,,,,2946.02,0
2716040,07:17:02,07:17:02,2850,12,,,,3252.49,0
2716040,07:17:25,07:17:25,2851,13,,,,3497.85,0
2716040,07:17:45,07:17:45,618,14,,,,3670.66,0
2716040,07:19:00,07:19:00,2723,15,,,,4396.37,
2716040,07:20:12,07:20:12,2905,16,,,,4888.47,0
2716040,07:21:24,07:21:24,2906,17,,,,5357.64,0
2716040,07:22:02,07:22:02,2907,18,,,,5641.94,0
2716040,07:23:17,07:23:17,1014,19,,,,6131.98,0
2716040,07:24:00,07:24:00,1015,20,,,,6410.48,
2716040,07:24:38,07:24:38,2908,21,,,,6715.09,0
2716040,07:25:40,07:25:40,8356,22,,,,7143.85,0
2716040,07:26:44,07:26:44,2753,23,,,,7511.01,0
2716040,07:27:29,07:27:29,2754,24,,,,7782.53,0
2716040,07:28:03,07:28:03,10155,25,,,,7987.64,0
2716040,07:28:45,07:28:45,2910,26,,,,8253.34,0
2716040,07:29:23,07:29:23,2911,27,,,,8452.44,0
2716040,07:30:00,07:30:00,2912,28,,,,8654.62,
2716040,07:30:36,07:30:36,2769,29,,,,9000.37,0
2716040,07:31:00,07:31:00,2770,30,,,,9170.95,0
2716040,07:31:19,07:31:19,2771,31,,,,9341.32,0
2716040,07:31:43,07:31:43,2772,32,,,,9600.61,0
2716040,07:32:01,07:32:01,2773,33,,,,9837.5,0
2716040,07:32:18,07:32:18,2774,34,,,,10037.72,0
2716040,07:32:32,07:32:32,2775,35,,,,10199.7,0
2716040,07:33:07,07:33:07,2776,36,,,,10492.54,0
2716040,07:33:33,07:33:33,2777,37,,,,10779.74,0
2716040,07:34:08,07:34:08,2778,38,,,,11112.32,0
2716040,07:34:31,07:34:31,2779,39,,,,11413.2,0
2716040,07:34:50,07:34:50,2780,40,,,,11608.41,0
2716040,07:35:08,07:35:08,10635,41,,,,11772.45,0
2716040,07:36:31,07:36:31,2914,42,,,,12081.53,0
2716040,07:37:00,07:37:00,8089,43,,,,12421.54,
2716040,07:37:38,07:37:38,2916,44,,,,12810.64,0
2716040,07:38:17,07:38:17,2917,45,,,,13203.01,0
2716040,07:38:49,07:38:49,2918,46,,,,13516.22,0
2716040,07:39:00,07:39:00,5822,47,,1,,13623.5,
2716040,07:39:28,07:39:28,2919,48,,,,13755.83,0
2716040,07:40:13,07:40:13,2920,49,,,,14113.03,0
2716040,07:40:40,07:40:40,2921,50,,,,14332.53,0
2716040,07:41:18,07:41:18,2922,51,,,,14579.49,0
2716040,07:42:29,07:42:29,2787,52,,,,15160.66,0
2716040,07:43:35,07:43:35,8943,53,,,,15758.45,0
2716040,07:44:23,07:44:23,7819,54,,,,16195.96,0
2716040,07:45:00,07:45:00,8874,55,,,,16529.22,
2716040,07:46:12,07:46:12,10292,56,,,,16964.83,0
2716040,07:49:05,07:49:05,10690,57,,,,17598.27,0
2716040,07:51:17,07:51:17,10686,58,,,,18549.03,0
2716040,07:54:02,07:54:02,5548,59,,,,19912.6,0
2716040,07:55:44,07:55:44,5549,60,,,,20711.36,0
2716040,07:56:07,07:56:07,9930,61,,,,20894.33,0
2716040,07:57:00,07:57:00,9932,62,,,,21332.41,
2716040,07:58:00,07:58:00,5815,63,,1,,21978.78,
2716050,07:11:00,07:11:00,9528,1,,,1,0,
2716050,07:11:36,07:11:36,998,2,,,,318.33,0
2716050,07:12:45,07:12:45,2842,3,,,,904.7,0
2716050,07:13:20,07:13:20,2843,4,,,,1186.89,0
2716050,07:13:45,07:13:45,2844,5,,,,1408.61,0
2716050,07:14:29,07:14:29,2845,6,,,,1817.03,0
2716050,07:14:59,07:14:59,2846,7,,,,2088.26,0
2716050,07:15:30,07:15:30,2847,8,,,,2364.45,0
2716050,07:15:48,07:15:48,6648,9,,,,2564.94,0
2716050,07:16:07,07:16:07,2848,10,,,,2758.66,0
2716050,07:16:27,07:16:27,2849,11,,,,2946.02,0
2716050,07:17:02,07:17:02,2850,12,,,,3252.49,0
2716050,07:17:25,07:17:25,2851,13,,,,3497.85,0
2716050,07:17:45,07:17:45,618,14,,,,3670.66,0
2716050,07:19:00,07:19:00,2723,15,,,,4396.37,
2716050,07:20:12,07:20:12,2905,16,,,,4888.47,0
2716050,07:21:24,07:21:24,2906,17,,,,5357.64,0
2716050,07:22:02,07:22:02,2907,18,,,,5641.94,0
2716050,07:23:17,07:23:17,1014,19,,,,6131.98,0
2716050,07:24:00,07:24:00,1015,20,,,,6410.48,
2716050,07:24:38,07:24:38,2908,21,,,,6715.09,0
2716050,07:25:40,07:25:40,8356,22,,,,7143.85,0
2716050,07:26:44,07:26:44,2753,23,,,,7511.01,0
2716050,07:27:29,07:27:29,2754,24,,,,7782.53,0
2716050,07:28:03,07:28:03,10155,25,,,,7987.64,0
2716050,07:28:45,07:28:45,2910,26,,,,8253.34,0
2716050,07:29:23,07:29:23,2911,27,,,,8452.44,0
2716050,07:30:00,07:30:00,2912,28,,,,8654.62,
2716050,07:30:36,07:30:36,2769,29,,,,9000.37,0
2716050,07:31:00,07:31:00,2770,30,,,,9170.95,0
2716050,07:31:19,07:31:19,2771,31,,,,9341.32,0
2716050,07:31:43,07:31:43,2772,32,,,,9600.61,0
2716050,07:32:01,07:32:01,2773,33,,,,9837.5,0
2716050,07:32:18,07:32:18,2774,34,,,,10037.72,0
2716050,07:32:32,07:32:32,2775,35,,,,10199.7,0
2716050,07:33:07,07:33:07,2776,36,,,,10492.54,0
2716050,07:33:33,07:33:33,2777,37,,,,10779.74,0
2716050,07:34:08,07:34:08,2778,38,,,,11112.32,0
2716050,07:34:31,07:34:31,2779,39,,,,11413.2,0
2716050,07:34:50,07:34:50,2780,40,,,,11608.41,0
2716050,07:35:08,07:35:08,10635,41,,,,11772.45,0
2716050,07:36:31,07:36:31,2914,42,,,,12081.53,0
2716050,07:37:00,07:37:00,8089,43,,,,12421.54,
2716050,07:37:38,07:37:38,2916,44,,,,12810.64,0
2716050,07:38:17,07:38:17,2917,45,,,,13203.01,0
2716050,07:38:49,07:38:49,2918,46,,,,13516.22,0
2716050,07:39:00,07:39:00,5822,47,,1,,13623.5,
2716050,07:39:28,07:39:28,2919,48,,,,13755.83,0
2716050,07:40:13,07:40:13,2920,49,,,,14113.03,0
2716050,07:40:40,07:40:40,2921,50,,,,14332.53,0
2716050,07:41:18,07:41:18,2922,51,,,,14579.49,0
2716050,07:42:29,07:42:29,2787,52,,,,15160.66,0
2716050,07:43:35,07:43:35,8943,53,,,,15758.45,0
2716050,07:44:23,07:44:23,7819,54,,,,16195.96,0
2716050,07:45:00,07:45:00,8874,55,,,,16529.22,
2716050,07:46:12,07:46:12,10292,56,,,,16964.83,0
2716050,07:49:05,07:49:05,10690,57,,,,17598.27,0
2716050,07:51:17,07:51:17,10686,58,,,,18549.03,0
2716050,07:54:02,07:54:02,5548,59,,,,19912.6,0
2716050,07:55:44,07:55:44,5549,60,,,,20711.36,0
2716050,07:56:07,07:56:07,9930,61,,,,20894.33,0
2716050,07:57:00,07:57:00,9932,62,,,,21332.41,
2716050,07:58:00,07:58:00,5815,63,,1,,21978.78,
2716060,07:11:00,07:11:00,9528,1,,,1,0,
2716060,07:11:36,07:11:36,998,2,,,,318.33,0
2716060,07:12:45,07:12:45,2842,3,,,,904.7,0
2716060,07:13:20,07:13:20,2843,4,,,,1186.89,0
2716060,07:13:45,07:13:45,2844,5,,,,1408.61,0
2716060,07:14:29,07:14:29,2845,6,,,,1817.03,0
2716060,07:14:59,07:14:59,2846,7,,,,2088.26,0
2716060,07:15:30,07:15:30,2847,8,,,,2364.45,0
2716060,07:15:48,07:15:48,6648,9,,,,2564.94,0
2716060,07:16:07,07:16:07,2848,10,,,,2758.66,0
2716060,07:16:27,07:16:27,2849,11,,,,2946.02,0
2716060,07:17:02,07:17:02,2850,12,,,,3252.49,0
2716060,07:17:25,07:17:25,2851,13,,,,3497.85,0
2716060,07:17:45,07:17:45,618,14,,,,3670.66,0
2716060,07:19:00,07:19:00,2723,15,,,,4396.37,
2716060,07:20:12,07:20:12,2905,16,,,,4888.47,0
2716060,07:21:24,07:21:24,2906,17,,,,5357.64,0
2716060,07:22:02,07:22:02,2907,18,,,,5641.94,0
2716060,07:23:17,07:23:17,1014,19,,,,6131.98,0
2716060,07:24:00,07:24:00,1015,20,,,,6410.48,
2716060,07:24:38,07:24:38,2908,21,,,,6715.09,0
2716060,07:25:40,07:25:40,8356,22,,,,7143.85,0
2716060,07:26:44,07:26:44,2753,23,,,,7511.01,0
2716060,07:27:29,07:27:29,2754,24,,,,7782.53,0
2716060,07:28:03,07:28:03,10155,25,,,,7987.64,0
2716060,07:28:45,07:28:45,2910,26,,,,8253.34,0
2716060,07:29:23,07:29:23,2911,27,,,,8452.44,0
2716060,07:30:00,07:30:00,2912,28,,,,8654.62,
2716060,07:30:36,07:30:36,2769,29,,,,9000.37,0
2716060,07:31:00,07:31:00,2770,30,,,,9170.95,0
2716060,07:31:19,07:31:19,2771,31,,,,9341.32,0
2716060,07:31:43,07:31:43,2772,32,,,,9600.61,0
2716060,07:32:01,07:32:01,2773,33,,,,9837.5,0
2716060,07:32:18,07:32:18,2774,34,,,,10037.72,0
2716060,07:32:32,07:32:32,2775,35,,,,10199.7,0
2716060,07:33:07,07:33:07,2776,36,,,,10492.54,0
2716060,07:33:33,07:33:33,2777,37,,,,10779.74,0
2716060,07:34:08,07:34:08,2778,38,,,,11112.32,0
2716060,07:34:31,07:34:31,2779,39,,,,11413.2,0
2716060,07:34:50,07:34:50,2780,40,,,,11608.41,0
2716060,07:35:08,07:35:08,10635,41,,,,11772.45,0
2716060,07:36:31,07:36:31,2914,42,,,,12081.53,0
2716060,07:37:00,07:37:00,8089,43,,,,12421.54,
2716060,07:37:38,07:37:38,2916,44,,,,12810.64,0
2716060,07:38:17,07:38:17,2917,45,,,,13203.01,0
2716060,07:38:49,07:38:49,2918,46,,,,13516.22,0
2716060,07:39:00,07:39:00,5822,47,,1,,13623.5,
2716060,07:39:28,07:39:28,2919,48,,,,13755.83,0
2716060,07:40:13,07:40:13,2920,49,,,,14113.03,0
2716060,07:40:40,07:40:40,2921,50,,,,14332.53,0
2716060,07:41:18,07:41:18,2922,51,,,,14579.49,0
2716060,07:42:29,07:42:29,2787,52,,,,15160.66,0
2716060,07:43:35,07:43:35,8943,53,,,,15758.45,0
2716060,07:44:23,07:44:23,7819,54,,,,16195.96,0
2716060,07:45:00,07:45:00,8874,55,,,,16529.22,
2716060,07:46:12,07:46:12,10292,56,,,,16964.83,0
2716060,07:49:05,07:49:05,10690,57,,,,17598.27,0
2716060,07:51:17,07:51:17,10686,58,,,,18549.03,0
2716060,07:54:02,07:54:02,5548,59,,,,19912.6,0
2716060,07:55:44,07:55:44,5549,60,,,,20711.36,0
2716060,07:56:07,07:56:07,9930,61,,,,20894.33,0
2716060,07:57:00,07:57:00,9932,62,,,,21332.41,
2716060,07:58:00,07:58:00,5815,63,,1,,21978.78,
27329020,13:42:00,13:42:00,9528,1,,,1,0,
27329020,13:42:40,13:42:40,998,2,,,,318.33,0
27329020,13:43:58,13:43:58,2842,3,,,,904.7,0
27329020,13:44:37,13:44:37,2843,4,,,,1186.89,0
27329020,13:45:06,13:45:06,2844,5,,,,1408.61,0
27329020,13:45:56,13:45:56,2845,6,,,,1817.03,0
27329020,13:46:29,13:46:29,2846,7,,,,2088.26,0
27329020,13:47:03,13:47:03,2847,8,,,,2364.45,0
27329020,13:47:24,13:47:24,6648,9,,,,2564.94,0
27329020,13:47:45,13:47:45,2848,10,,,,2758.66,0
27329020,13:48:08,13:48:08,2849,11,,,,2946.02,0
27329020,13:48:47,13:48:47,2850,12,,,,3252.49,0
27329020,13:49:13,13:49:13,2851,13,,,,3497.85,0
27329020,13:49:35,13:49:35,618,14,,,,3670.66,0
27329020,13:51:00,13:51:00,2723,15,,,,4396.37,
27329020,13:52:12,13:52:12,2905,16,,,,4888.47,0
27329020,13:53:24,13:53:24,2906,17,,,,5357.64,0
27329020,13:54:02,13:54:02,2907,18,,,,5641.94,0
27329020,13:55:17,13:55:17,1014,19,,,,6131.98,0
27329020,13:56:00,13:56:00,1015,20,,,,6410.48,
27329020,13:56:38,13:56:38,2908,21,,,,6715.09,0
27329020,13:57:40,13:57:40,8356,22,,,,7143.85,0
27329020,13:58:44,13:58:44,2753,23,,,,7511.01,0
27329020,13:59:29,13:59:29,2754,24,,,,7782.53,0
27329020,14:00:03,14:00:03,10155,25,,,,7987.64,0
27329020,14:00:45,14:00:45,2910,26,,,,8253.34,0
27329020,14:01:23,14:01:23,2911,27,,,,8452.44,0
27329020,14:02:00,14:02:00,2912,28,,,,8654.62,
27329020,14:02:36,14:02:36,2769,29,,,,9000.37,0
27329020,14:03:00,14:03:00,2770,30,,,,9170.95,0
27329020,14:03:19,14:03:19,2771,31,,,,9341.32,0
27329020,14:03:43,14:03:43,2772,32,,,,9600.61,0
27329020,14:04:01,14:04:01,2773,33,,,,9837.5,0
27329020,14:04:18,14:04:18,2774,34,,,,10037.72,0
27329020,14:04:32,14:04:32,2775,35,,,,10199.7,0
27329020,14:05:07,14:05:07,2776,36,,,,10492.54,0
27329020,14:05:33,14:05:33,2777,37,,,,10779.74,0
27329020,14:06:08,14:06:08,2778,38,,,,11112.32,0
27329020,14:06:31,14:06:31,2779,39,,,,11413.2,0
27329020,14:06:50,14:06:50,2780,40,,,,11608.41,0
27329020,14:07:08,14:07:08,10635,41,,,,11772.45,0
27329020,14:08:31,14:08:31,2914,42,,,,12081.53,0
27329020,14:09:00,14:09:00,8089,43,,,,12421.54,
27329020,14:09:57,14:09:57,2916,44,,,,12810.64,0
27329020,14:10:55,14:10:55,2917,45,,,,13203.01,0
27329020,14:11:43,14:11:43,2918,46,,,,13516.22,0
27329020,14:12:00,14:12:00,5822,47,,1,,13623.5,
27329020,14:12:28,14:12:28,2919,48,,,,13755.83,0
27329020,14:13:13,14:13:13,2920,49,,,,14113.03,0
27329020,14:13:40,14:13:40,2921,50,,,,14332.53,0
27329020,14:14:18,14:14:18,2922,51,,,,14579.49,0
27329020,14:15:29,14:15:29,2787,52,,,,15160.66,0
27329020,14:16:35,14:16:35,8943,53,,,,15758.45,0
27329020,14:17:23,14:17:23,7819,54,,,,16195.96,0
27329020,14:18:00,14:18:00,8874,55,,,,16529.22,
27329020,14:19:06,14:19:06,10292,56,,,,16964.83,0
27329020,14:21:45,14:21:45,10690,57,,,,17598.27,0
27329020,14:23:46,14:23:46,10686,58,,,,18549.03,0
27329020,14:26:17,14:26:17,5548,59,,,,19912.6,0
27329020,14:27:50,14:27:50,5549,60,,,,20711.36,0
27329020,14:28:11,14:28:11,9930,61,,,,20894.33,0
27329020,14:29:00,14:29:00,9932,62,,,,21332.41,
27329020,14:30:00,14:30:00,5815,63,,1,,21978.78,
27329030,13:42:00,13:42:00,9528,1,,,1,0,
27329030,13:42:40,13:42:40,998,2,,,,318.33,0
27329030,13:43:58,13:43:58,2842,3,,,,904.7,0
27329030,13:44:37,13:44:37,2843,4,,,,1186.89,0
27329030,13:45:06,13:45:06,2844,5,,,,1408.61,0
27329030,13:45:56,13:45:56,2845,6,,,,1817.03,0
27329030,13:46:29,13:46:29,2846,7,,,,2088.26,0
27329030,13:47:03,13:47:03,2847,8,,,,2364.45,0
27329030,13:47:24,13:47:24,6648,9,,,,2564.94,0
27329030,13:47:45,13:47:45,2848,10,,,,2758.66,0
27329030,13:48:08,13:48:08,2849,11,,,,2946.02,0
27329030,13:48:47,13:48:47,2850,12,,,,3252.49,0
27329030,13:49:13,13:49:13,2851,13,,,,3497.85,0
27329030,13:49:35,13:49:35,618,14,,,,3670.66,0
27329030,13:51:00,13:51:00,2723,15,,,,4396.37,
27329030,13:52:12,13:52:12,2905,16,,,,4888.47,0
27329030,13:53:24,13:53:24,2906,17,,,,5357.64,0
27329030,13:54:02,13:54:02,2907,18,,,,5641.94,0
27329030,13:55:17,13:55:17,1014,19,,,,6131.98,0
27329030,13:56:00,13:56:00,1015,20,,,,6410.48,
27329030,13:56:38,13:56:38,2908,21,,,,6715.09,0
27329030,13:57:40,13:57:40,8356,22,,,,7143.85,0
27329030,13:58:44,13:58:44,2753,23,,,,7511.01,0
27329030,13:59:29,13:59:29,2754,24,,,,7782.53,0
27329030,14:00:03,14:00:03,10155,25,,,,7987.64,0
27329030,14:00:45,14:00:45,2910,26,,,,8253.34,0
27329030,14:01:23,14:01:23,2911,27,,,,8452.44,0
27329030,14:02:00,14:02:00,2912,28,,,,8654.62,
27329030,14:02:36,14:02:36,2769,29,,,,9000.37,0
27329030,14:03:00,14:03:00,2770,30,,,,9170.95,0
27329030,14:03:19,14:03:19,2771,31,,,,9341.32,0
27329030,14:03:43,14:03:43,2772,32,,,,9600.61,0
27329030,14:04:01,14:04:01,2773,33,,,,9837.5,0
27329030,14:04:18,14:04:18,2774,34,,,,10037.72,0
27329030,14:04:32,14:04:32,2775,35,,,,10199.7,0
27329030,14:05:07,14:05:07,2776,36,,,,10492.54,0
27329030,14:05:33,14:05:33,2777,37,,,,10779.74,0
27329030,14:06:08,14:06:08,2778,38,,,,11112.32,0
27329030,14:06:31,14:06:31,2779,39,,,,11413.2,0
27329030,14:06:50,14:06:50,2780,40,,,,11608.41,0
27329030,14:07:08,14:07:08,10635,41,,,,11772.45,0
27329030,14:08:31,14:08:31,2914,42,,,,12081.53,0
27329030,14:09:00,14:09:00,8089,43,,,,12421.54,
27329030,14:09:57,14:09:57,2916,44,,,,12810.64,0
27329030,14:10:55,14:10:55,2917,45,,,,13203.01,0
27329030,14:11:43,14:11:43,2918,46,,,,13516.22,0
27329030,14:12:00,14:12:00,5822,47,,1,,13623.5,
27329030,14:12:28,14:12:28,2919,48,,,,13755.83,0
27329030,14:13:13,14:13:13,2920,49,,,,14113.03,0
27329030,14:13:40,14:13:40,2921,50,,,,14332.53,0
27329030,14:14:18,14:14:18,2922,51,,,,14579.49,0
27329030,14:15:29,14:15:29,2787,52,,,,15160.66,0
27329030,14:16:35,14:16:35,8943,53,,,,15758.45,0
27329030,14:17:23,14:17:23,7819,54,,,,16195.96,0
27329030,14:18:00,14:18:00,8874,55,,,,16529.22,
27329030,14:19:06,14:19:06,10292,56,,,,16964.83,0
27329030,14:21:45,14:21:45,10690,57,,,,17598.27,0
27329030,14:23:46,14:23:46,10686,58,,,,18549.03,0
27329030,14:26:17,14:26:17,5548,59,,,,19912.6,0
27329030,14:27:50,14:27:50,5549,60,,,,20711.36,0
27329030,14:28:11,14:28:11,9930,61,,,,20894.33,0
27329030,14:29:00,14:29:00,9932,62,,,,21332.41,
27329030,14:30:00,14:30:00,5815,63,,1,,21978.78,
27329040,13:42:00,13:42:00,9528,1,,,1,0,
27329040,13:42:40,13:42:40,998,2,,,,318.33,0
27329040,13:43:58,13:43:58,2842,3,,,,904.7,0
27329040,13:44:37,13:44:37,2843,4,,,,1186.89,0
27329040,13:45:06,13:45:06,2844,5,,,,1408.61,0
27329040,13:45:56,13:45:56,2845,6,,,,1817.03,0
27329040,13:46:29,13:46:29,2846,7,,,,2088.26,0
27329040,13:47:03,13:47:03,2847,8,,,,2364.45,0
27329040,13:47:24,13:47:24,6648,9,,,,2564.94,0
27329040,13:47:45,13:47:45,2848,10,,,,2758.66,0
27329040,13:48:08,13:48:08,2849,11,,,,2946.02,0
27329040,13:48:47,13:48:47,2850,12,,,,3252.49,0
27329040,13:49:13,13:49:13,2851,13,,,,3497.85,0
27329040,13:49:35,13:49:35,618,14,,,,3670.66,0
27329040,13:51:00,13:51:00,2723,15,,,,4396.37,
27329040,13:52:12,13:52:12,2905,16,,,,4888.47,0
27329040,13:53:24,13:53:24,2906,17,,,,5357.64,0
27329040,13:54:02,13:54:02,2907,18,,,,5641.94,0
27329040,13:55:17,13:55:17,1014,19,,,,6131.98,0
27329040,13:56:00,13:56:00,1015,20,,,,6410.48,
27329040,13:56:38,13:56:38,2908,21,,,,6715.09,0
27329040,13:57:40,13:57:40,8356,22,,,,7143.85,0
27329040,13:58:44,13:58:44,2753,23,,,,7511.01,0
27329040,13:59:29,13:59:29,2754,24,,,,7782.53,0
27329040,14:00:03,14:00:03,10155,25,,,,7987.64,0
27329040,14:00:45,14:00:45,2910,26,,,,8253.34,0
27329040,14:01:23,14:01:23,2911,27,,,,8452.44,0
27329040,14:02:00,14:02:00,2912,28,,,,8654.62,
27329040,14:02:36,14:02:36,2769,29,,,,9000.37,0
27329040,14:03:00,14:03:00,2770,30,,,,9170.95,0
27329040,14:03:19,14:03:19,2771,31,,,,9341.32,0
27329040,14:03:43,14:03:43,2772,32,,,,9600.61,0
27329040,14:04:01,14:04:01,2773,33,,,,9837.5,0
27329040,14:04:18,14:04:18,2774,34,,,,10037.72,0
27329040,14:04:32,14:04:32,2775,35,,,,10199.7,0
27329040,14:05:07,14:05:07,2776,36,,,,10492.54,0
27329040,14:05:33,14:05:33,2777,37,,,,10779.74,0
27329040,14:06:08,14:06:08,2778,38,,,,11112.32,0
27329040,14:06:31,14:06:31,2779,39,,,,11413.2,0
27329040,14:06:50,14:06:50,2780,40,,,,11608.41,0
27329040,14:07:08,14:07:08,10635,41,,,,11772.45,0
27329040,14:08:31,14:08:31,2914,42,,,,12081.53,0
27329040,14:09:00,14:09:00,8089,43,,,,12421.54,
27329040,14:09:57,14:09:57,2916,44,,,,12810.64,0
27329040,14:10:55,14:10:55,2917,45,,,,13203.01,0
27329040,14:11:43,14:11:43,2918,46,,,,13516.22,0
27329040,14:12:00,14:12:00,5822,47,,1,,13623.5,
27329040,14:12:28,14:12:28,2919,48,,,,13755.83,0
27329040,14:13:13,14:13:13,2920,49,,,,14113.03,0
27329040,14:13:40,14:13:40,2921,50,,,,14332.53,0
27329040,14:14:18,14:14:18,2922,51,,,,14579.49,0
27329040,14:15:29,14:15:29,2787,52,,,,15160.66,0
27329040,14:16:35,14:16:35,8943,53,,,,15758.45,0
27329040,14:17:23,14:17:23,7819,54,,,,16195.96,0
27329040,14:18:00,14:18:00,8874,55,,,,16529.22,
27329040,14:19:06,14:19:06,10292,56,,,,16964.83,0
27329040,14:21:45,14:21:45,10690,57,,,,17598.27,0
27329040,14:23:46,14:23:46,10686,58,,,,18549.03,0
27329040,14:26:17,14:26:17,5548,59,,,,19912.6,0
27329040,14:27:50,14:27:50,5549,60,,,,20711.36,0
27329040,14:28:11,14:28:11,9930,61,,,,20894.33,0
27329040,14:29:00,14:29:00,9932,62,,,,21332.41,
27329040,14:30:00,14:30:00,5815,63,,1,,21978.78,
27329050,13:42:00,13:42:00,9528,1,,,1,0,
27329050,13:42:40,13:42:40,998,2,,,,318.33,0
27329050,13:43:58,13:43:58,2842,3,,,,904.7,0
27329050,13:44:37,13:44:37,2843,4,,,,1186.89,0
27329050,13:45:06,13:45:06,2844,5,,,,1408.61,0
27329050,13:45:56,13:45:56,2845,6,,,,1817.03,0
27329050,13:46:29,13:46:29,2846,7,,,,2088.26,0
27329050,13:47:03,13:47:03,2847,8,,,,2364.45,0
27329050,13:47:24,13:47:24,6648,9,,,,2564.94,0
27329050,13:47:45,13:47:45,2848,10,,,,2758.66,0
27329050,13:48:08,13:48:08,2849,11,,,,2946.02,0
27329050,13:48:47,13:48:47,2850,12,,,,3252.49,0
27329050,13:49:13,13:49:13,2851,13,,,,3497.85,0
27329050,13:49:35,13:49:35,618,14,,,,3670.66,0
27329050,13:51:00,13:51:00,2723,15,,,,4396.37,
27329050,13:52:12,13:52:12,2905,16,,,,4888.47,0
27329050,13:53:24,13:53:24,2906,17,,,,5357.64,0
27329050,13:54:02,13:54:02,2907,18,,,,5641.94,0
27329050,13:55:17,13:55:17,1014,19,,,,6131.98,0
27329050,13:56:00,13:56:00,1015,20,,,,6410.48,
27329050,13:56:38,13:56:38,2908,21,,,,6715.09,0
27329050,13:57:40,13:57:40,8356,22,,,,7143.85,0
27329050,13:58:44,13:58:44,2753,23,,,,7511.01,0
27329050,13:59:29,13:59:29,2754,24,,,,7782.53,0
27329050,14:00:03,14:00:03,10155,25,,,,7987.64,0
27329050,14:00:45,14:00:45,2910,26,,,,8253.34,0
27329050,14:01:23,14:01:23,2911,27,,,,8452.44,0
27329050,14:02:00,14:02:00,2912,28,,,,8654.62,
27329050,14:02:36,14:02:36,2769,29,,,,9000.37,0
27329050,14:03:00,14:03:00,2770,30,,,,9170.95,0
27329050,14:03:19,14:03:19,2771,31,,,,9341.32,0
27329050,14:03:43,14:03:43,2772,32,,,,9600.61,0
27329050,14:04:01,14:04:01,2773,33,,,,9837.5,0
27329050,14:04:18,14:04:18,2774,34,,,,10037.72,0
27329050,14:04:32,14:04:32,2775,35,,,,10199.7,0
27329050,14:05:07,14:05:07,2776,36,,,,10492.54,0
27329050,14:05:33,14:05:33,2777,37,,,,10779.74,0
27329050,14:06:08,14:06:08,2778,38,,,,11112.32,0
27329050,14:06:31,14:06:31,2779,39,,,,11413.2,0
27329050,14:06:50,14:06:50,2780,40,,,,11608.41,0
27329050,14:07:08,14:07:08,10635,41,,,,11772.45,0
27329050,14:08:31,14:08:31,2914,42,,,,12081.53,0
27329050,14:09:00,14:09:00,8089,43,,,,12421.54,
27329050,14:09:57,14:09:57,2916,44,,,,12810.64,0
27329050,14:10:55,14:10:55,2917,45,,,,13203.01,0
27329050,14:11:43,14:11:43,2918,46,,,,13516.22,0
27329050,14:12:00,14:12:00,5822,47,,1,,13623.5,
27329050,14:12:28,14:12:28,2919,48,,,,13755.83,0
27329050,14:13:13,14:13:13,2920,49,,,,14113.03,0
27329050,14:13:40,14:13:40,2921,50,,,,14332.53,0
27329050,14:14:18,14:14:18,2922,51,,,,14579.49,0
27329050,14:15:29,14:15:29,2787,52,,,,15160.66,0
27329050,14:16:35,14:16:35,8943,53,,,,15758.45,0
27329050,14:17:23,14:17:23,7819,54,,,,16195.96,0
27329050,14:18:00,14:18:00,8874,55,,,,16529.22,
27329050,14:19:06,14:19:06,10292,56,,,,16964.83,0
27329050,14:21:45,14:21:45,10690,57,,,,17598.27,0
27329050,14:23:46,14:23:46,10686,58,,,,18549.03,0
27329050,14:26:17,14:26:17,5548,59,,,,19912.6,0
27329050,14:27:50,14:27:50,5549,60,,,,20711.36,0
27329050,14:28:11,14:28:11,9930,61,,,,20894.33,0
27329050,14:29:00,14:29:00,9932,62,,,,21332.41,
27329050,14:30:00,14:30:00,5815,63,,1,,21978.78,
27329060,13:42:00,13:42:00,9528,1,,,1,0,
27329060,13:42:40,13:42:40,998,2,,,,318.33,0
27329060,13:43:58,13:43:58,2842,3,,,,904.7,0
27329060,13:44:37,13:44:37,2843,4,,,,1186.89,0
27329060,13:45:06,13:45:06,2844,5,,,,1408.61,0
27329060,13:45:56,13:45:56,2845,6,,,,1817.03,0
27329060,13:46:29,13:46:29,2846,7,,,,2088.26,0
27329060,13:47:03,13:47:03,2847,8,,,,2364.45,0
27329060,13:47:24,13:47:24,6648,9,,,,2564.94,0
27329060,13:47:45,13:47:45,2848,10,,,,2758.66,0
27329060,13:48:08,13:48:08,2849,11,,,,2946.02,0
27329060,13:48:47,13:48:47,2850,12,,,,3252.49,0
27329060,13:49:13,13:49:13,2851,13,,,,3497.85,0
27329060,13:49:35,13:49:35,618,14,,,,3670.66,0
27329060,13:51:00,13:51:00,2723,15,,,,4396.37,
27329060,13:52:12,13:52:12,2905,16,,,,4888.47,0
27329060,13:53:24,13:53:24,2906,17,,,,5357.64,0
27329060,13:54:02,13:54:02,2907,18,,,,5641.94,0
27329060,13:55:17,13:55:17,1014,19,,,,6131.98,0
27329060,13:56:00,13:56:00,1015,20,,,,6410.48,
27329060,13:56:38,13:56:38,2908,21,,,,6715.09,0
27329060,13:57:40,13:57:40,8356,22,,,,7143.85,0
27329060,13:58:44,13:58:44,2753,23,,,,7511.01,0
27329060,13:59:29,13:59:29,2754,24,,,,7782.53,0
27329060,14:00:03,14:00:03,10155,25,,,,7987.64,0
27329060,14:00:45,14:00:45,2910,26,,,,8253.34,0
27329060,14:01:23,14:01:23,2911,27,,,,8452.44,0
27329060,14:02:00,14:02:00,2912,28,,,,8654.62,
27329060,14:02:36,14:02:36,2769,29,,,,9000.37,0
27329060,14:03:00,14:03:00,2770,30,,,,9170.95,0
27329060,14:03:19,14:03:19,2771,31,,,,9341.32,0
27329060,14:03:43,14:03:43,2772,32,,,,9600.61,0
27329060,14:04:01,14:04:01,2773,33,,,,9837.5,0
27329060,14:04:18,14:04:18,2774,34,,,,10037.72,0
27329060,14:04:32,14:04:32,2775,35,,,,10199.7,0
27329060,14:05:07,14:05:07,2776,36,,,,10492.54,0
27329060,14:05:33,14:05:33,2777,37,,,,10779.74,0
27329060,14:06:08,14:06:08,2778,38,,,,11112.32,0
27329060,14:06:31,14:06:31,2779,39,,,,11413.2,0
27329060,14:06:50,14:06:50,2780,40,,,,11608.41,0
27329060,14:07:08,14:07:08,10635,41,,,,11772.45,0
27329060,14:08:31,14:08:31,2914,42,,,,12081.53,0
27329060,14:09:00,14:09:00,8089,43,,,,12421.54,
27329060,14:09:57,14:09:57,2916,44,,,,12810.64,0
27329060,14:10:55,14:10:55,2917,45,,,,13203.01,0
27329060,14:11:43,14:11:43,2918,46,,,,13516.22,0
27329060,14:12:00,14:12:00,5822,47,,1,,13623.5,
27329060,14:12:28,14:12:28,2919,48,,,,13755.83,0
27329060,14:13:13,14:13:13,2920,49,,,,14113.03,0
27329060,14:13:40,14:13:40,2921,50,,,,14332.53,0
27329060,14:14:18,14:14:18,2922,51,,,,14579.49,0
27329060,14:15:29,14:15:29,2787,52,,,,15160.66,0
27329060,14:16:35,14:16:35,8943,53,,,,15758.45,0
27329060,14:17:23,14:17:23,7819,54,,,,16195.96,0
27329060,14:18:00,14:18:00,8874,55,,,,16529.22,
27329060,14:19:06,14:19:06,10292,56,,,,16964.83,0
27329060,14:21:45,14:21:45,10690,57,,,,17598.27,0
27329060,14:23:46,14:23:46,10686,58,,,,18549.03,0
27329060,14:26:17,14:26:17,5548,59,,,,19912.6,0
27329060,14:27:50,14:27:50,5549,60,,,,20711.36,0
27329060,14:28:11,14:28:11,9930,61,,,,20894.33,0
27329060,14:29:00,14:29:00,9932,62,,,,21332.41,
27329060,14:30:00,14:30:00,5815,63,,1,,21978.78,
27397100,17:41:00,17:41:00,9528,1,,,1,0,
27397100,17:41:45,17:41:45,998,2,,,,318.33,0
27397100,17:43:12,17:43:12,2842,3,,,,904.7,0
27397100,17:43:55,17:43:55,2843,4,,,,1186.89,0
27397100,17:44:27,17:44:27,2844,5,,,,1408.61,0
27397100,17:45:22,17:45:22,2845,6,,,,1817.03,0
27397100,17:45:59,17:45:59,2846,7,,,,2088.26,0
27397100,17:46:37,17:46:37,2847,8,,,,2364.45,0
27397100,17:47:01,17:47:01,6648,9,,,,2564.94,0
27397100,17:47:24,17:47:24,2848,10,,,,2758.66,0
27397100,17:47:49,17:47:49,2849,11,,,,2946.02,0
27397100,17:48:32,17:48:32,2850,12,,,,3252.49,0
27397100,17:49:01,17:49:01,2851,13,,,,3497.85,0
27397100,17:49:26,17:49:26,618,14,,,,3670.66,0
27397100,17:51:00,17:51:00,2723,15,,,,4396.37,
27397100,17:52:12,17:52:12,2905,16,,,,4888.47,0
27397100,17:53:24,17:53:24,2906,17,,,,5357.64,0
27397100,17:54:02,17:54:02,2907,18,,,,5641.94,0
27397100,17:55:17,17:55:17,1014,19,,,,6131.98,0
27397100,17:56:00,17:56:00,1015,20,,,,6410.48,
27397100,17:56:31,17:56:31,2908,21,,,,6715.09,0
27397100,17:57:23,17:57:23,8356,22,,,,7143.85,0
27397100,17:58:17,17:58:17,2753,23,,,,7511.01,0
27397100,17:58:54,17:58:54,2754,24,,,,7782.53,0
27397100,17:59:22,17:59:22,10155,25,,,,7987.64,0
27397100,17:59:57,17:59:57,2910,26,,,,8253.34,0
27397100,18:00:29,18:00:29,2911,27,,,,8452.44,0
27397100,18:01:00,18:01:00,2912,28,,,,8654.62,
27397100,18:01:36,18:01:36,2769,29,,,,9000.37,0
27397100,18:02:00,18:02:00,2770,30,,,,9170.95,0
27397100,18:02:19,18:02:19,2771,31,,,,9341.32,0
27397100,18:02:43,18:02:43,2772,32,,,,9600.61,0
27397100,18:03:01,18:03:01,2773,33,,,,9837.5,0
27397100,18:03:18,18:03:18,2774,34,,,,10037.72,0
27397100,18:03:32,18:03:32,2775,35,,,,10199.7,0
27397100,18:04:07,18:04:07,2776,36,,,,10492.54,0
27397100,18:04:33,18:04:33,2777,37,,,,10779.74,0
27397100,18:05:08,18:05:08,2778,38,,,,11112.32,0
27397100,18:05:31,18:05:31,2779,39,,,,11413.2,0
27397100,18:05:50,18:05:50,2780,40,,,,11608.41,0
27397100,18:06:08,18:06:08,10635,41,,,,11772.45,0
27397100,18:07:31,18:07:31,2914,42,,,,12081.53,0
27397100,18:08:00,18:08:00,8089,43,,,,12421.54,
27397100,18:08:57,18:08:57,2916,44,,,,12810.64,0
27397100,18:09:55,18:09:55,2917,45,,,,13203.01,0
27397100,18:10:43,18:10:43,2918,46,,,,13516.22,0
27397100,18:11:00,18:11:00,5822,47,,1,,13623.5,
27397100,18:11:28,18:11:28,2919,48,,,,13755.83,0
27397100,18:12:13,18:12:13,2920,49,,,,14113.03,0
27397100,18:12:40,18:12:40,2921,50,,,,14332.53,0
27397100,18:13:18,18:13:18,2922,51,,,,14579.49,0
27397100,18:14:29,18:14:29,2787,52,,,,15160.66,0
27397100,18:15:35,18:15:35,8943,53,,,,15758.45,0
27397100,18:16:23,18:16:23,7819,54,,,,16195.96,0
27397100,18:17:00,18:17:00,8874,55,,,,16529.22,
27397100,18:18:18,18:18:18,10292,56,,,,16964.83,0
27397100,18:21:26,18:21:26,10690,57,,,,17598.27,0
27397100,18:23:49,18:23:49,10686,58,,,,18549.03,0
27397100,18:26:47,18:26:47,5548,59,,,,19912.6,0
27397100,18:28:38,18:28:38,5549,60,,,,20711.36,0
27397100,18:29:02,18:29:02,9930,61,,,,20894.33,0
27397100,18:30:00,18:30:00,9932,62,,,,21332.41,
27397100,18:31:00,18:31:00,5815,63,,1,,21978.78,
28141110,20:02:00,20:02:00,9528,1,,,1,0,
28141110,20:02:36,20:02:36,998,2,,,,318.33,0
28141110,20:03:45,20:03:45,2842,3,,,,904.7,0
28141110,20:04:20,20:04:20,2843,4,,,,1186.89,0
28141110,20:04:45,20:04:45,2844,5,,,,1408.61,0
28141110,20:05:29,20:05:29,2845,6,,,,1817.03,0
28141110,20:05:59,20:05:59,2846,7,,,,2088.26,0
28141110,20:06:30,20:06:30,2847,8,,,,2364.45,0
28141110,20:06:48,20:06:48,6648,9,,,,2564.94,0
28141110,20:07:07,20:07:07,2848,10,,,,2758.66,0
28141110,20:07:27,20:07:27,2849,11,,,,2946.02,0
28141110,20:08:02,20:08:02,2850,12,,,,3252.49,0
28141110,20:08:25,20:08:25,2851,13,,,,3497.85,0
28141110,20:08:45,20:08:45,618,14,,,,3670.66,0
28141110,20:10:00,20:10:00,2723,15,,,,4396.37,
28141110,20:11:12,20:11:12,2905,16,,,,4888.47,0
28141110,20:12:24,20:12:24,2906,17,,,,5357.64,0
28141110,20:13:02,20:13:02,2907,18,,,,5641.94,0
28141110,20:14:17,20:14:17,1014,19,,,,6131.98,0
28141110,20:15:00,20:15:00,1015,20,,,,6410.48,
28141110,20:15:31,20:15:31,2908,21,,,,6715.09,0
28141110,20:16:23,20:16:23,8356,22,,,,7143.85,0
28141110,20:17:17,20:17:17,2753,23,,,,7511.01,0
28141110,20:17:54,20:17:54,2754,24,,,,7782.53,0
28141110,20:18:22,20:18:22,10155,25,,,,7987.64,0
28141110,20:18:57,20:18:57,2910,26,,,,8253.34,0
28141110,20:19:29,20:19:29,2911,27,,,,8452.44,0
28141110,20:20:00,20:20:00,2912,28,,,,8654.62,
28141110,20:20:36,20:20:36,2769,29,,,,9000.37,0
28141110,20:21:00,20:21:00,2770,30,,,,9170.95,0
28141110,20:21:19,20:21:19,2771,31,,,,9341.32,0
28141110,20:21:43,20:21:43,2772,32,,,,9600.61,0
28141110,20:22:01,20:22:01,2773,33,,,,9837.5,0
28141110,20:22:18,20:22:18,2774,34,,,,10037.72,0
28141110,20:22:32,20:22:32,2775,35,,,,10199.7,0
28141110,20:23:07,20:23:07,2776,36,,,,10492.54,0
28141110,20:23:33,20:23:33,2777,37,,,,10779.74,0
28141110,20:24:08,20:24:08,2778,38,,,,11112.32,0
28141110,20:24:31,20:24:31,2779,39,,,,11413.2,0
28141110,20:24:50,20:24:50,2780,40,,,,11608.41,0
28141110,20:25:08,20:25:08,10635,41,,,,11772.45,0
28141110,20:26:31,20:26:31,2914,42,,,,12081.53,0
28141110,20:27:00,20:27:00,8089,43,,,,12421.54,
28141110,20:27:38,20:27:38,2916,44,,,,12810.64,0
28141110,20:28:17,20:28:17,2917,45,,,,13203.01,0
28141110,20:28:49,20:28:49,2918,46,,,,13516.22,0
28141110,20:29:00,20:29:00,5822,47,,1,,13623.5,
28141110,20:29:23,20:29:23,2919,48,,,,13755.83,0
28141110,20:30:01,20:30:01,2920,49,,,,14113.03,0
28141110,20:30:23,20:30:23,2921,50,,,,14332.53,0
28141110,20:30:55,20:30:55,2922,51,,,,14579.49,0
28141110,20:31:54,20:31:54,2787,52,,,,15160.66,0
28141110,20:32:49,20:32:49,8943,53,,,,15758.45,0
28141110,20:33:29,20:33:29,7819,54,,,,16195.96,0
28141110,20:34:00,20:34:00,8874,55,,,,16529.22,
28141110,20:34:42,20:34:42,10292,56,,,,16964.83,0
28141110,20:36:23,20:36:23,10690,57,,,,17598.27,0
28141110,20:37:40,20:37:40,10686,58,,,,18549.03,0
28141110,20:39:16,20:39:16,5548,59,,,,19912.6,0
28141110,20:40:15,20:40:15,5549,60,,,,20711.36,0
28141110,20:40:29,20:40:29,9930,61,,,,20894.33,0
28141110,20:41:00,20:41:00,9932,62,,,,21332.41,
28141110,20:42:00,20:42:00,5815,63,,1,,21978.78,
28509110,09:02:00,09:02:00,9528,1,,,1,0,
28509110,09:02:36,09:02:36,998,2,,,,318.33,0
28509110,09:03:45,09:03:45,2842,3,,,,904.7,0
28509110,09:04:20,09:04:20,2843,4,,,,1186.89,0
28509110,09:04:45,09:04:45,2844,5,,,,1408.61,0
28509110,09:05:29,09:05:29,2845,6,,,,1817.03,0
28509110,09:05:59,09:05:59,2846,7,,,,2088.26,0
28509110,09:06:30,09:06:30,2847,8,,,,2364.45,0
28509110,09:06:48,09:06:48,6648,9,,,,2564.94,0
28509110,09:07:07,09:07:07,2848,10,,,,2758.66,0
28509110,09:07:27,09:07:27,2849,11,,,,2946.02,0
28509110,09:08:02,09:08:02,2850,12,,,,3252.49,0
28509110,09:08:25,09:08:25,2851,13,,,,3497.85,0
28509110,09:08:45,09:08:45,618,14,,,,3670.66,0
28509110,09:10:00,09:10:00,2723,15,,,,4396.37,
28509110,09:11:12,09:11:12,2905,16,,,,4888.47,0
28509110,09:12:24,09:12:24,2906,17,,,,5357.64,0
28509110,09:13:02,09:13:02,2907,18,,,,5641.94,0
28509110,09:14:17,09:14:17,1014,19,,,,6131.98,0
28509110,09:15:00,09:15:00,1015,20,,,,6410.48,
28509110,09:15:31,09:15:31,2908,21,,,,6715.09,0
28509110,09:16:23,09:16:23,8356,22,,,,7143.85,0
28509110,09:17:17,09:17:17,2753,23,,,,7511.01,0
28509110,09:17:54,09:17:54,2754,24,,,,7782.53,0
28509110,09:18:22,09:18:22,10155,25,,,,7987.64,0
28509110,09:18:57,09:18:57,2910,26,,,,8253.34,0
28509110,09:19:29,09:19:29,2911,27,,,,8452.44,0
28509110,09:20:00,09:20:00,2912,28,,,,8654.62,
28509110,09:20:36,09:20:36,2769,29,,,,9000.37,0
28509110,09:21:00,09:21:00,2770,30,,,,9170.95,0
28509110,09:21:19,09:21:19,2771,31,,,,9341.32,0
28509110,09:21:43,09:21:43,2772,32,,,,9600.61,0
28509110,09:22:01,09:22:01,2773,33,,,,9837.5,0
28509110,09:22:18,09:22:18,2774,34,,,,10037.72,0
28509110,09:22:32,09:22:32,2775,35,,,,10199.7,0
28509110,09:23:07,09:23:07,2776,36,,,,10492.54,0
28509110,09:23:33,09:23:33,2777,37,,,,10779.74,0
28509110,09:24:08,09:24:08,2778,38,,,,11112.32,0
28509110,09:24:31,09:24:31,2779,39,,,,11413.2,0
28509110,09:24:50,09:24:50,2780,40,,,,11608.41,0
28509110,09:25:08,09:25:08,10635,41,,,,11772.45,0
28509110,09:26:31,09:26:31,2914,42,,,,12081.53,0
28509110,09:27:00,09:27:00,8089,43,,,,12421.54,
28509110,09:27:38,09:27:38,2916,44,,,,12810.64,0
28509110,09:28:17,09:28:17,2917,45,,,,13203.01,0
28509110,09:28:49,09:28:49,2918,46,,,,13516.22,0
28509110,09:29:00,09:29:00,5822,47,,1,,13623.5,
28509110,09:29:23,09:29:23,2919,48,,,,13755.83,0
28509110,09:30:01,09:30:01,2920,49,,,,14113.03,0
28509110,09:30:23,09:30:23,2921,50,,,,14332.53,0
28509110,09:30:55,09:30:55,2922,51,,,,14579.49,0
28509110,09:31:54,09:31:54,2787,52,,,,15160.66,0
28509110,09:32:49,09:32:49,8943,53,,,,15758.45,0
28509110,09:33:29,09:33:29,7819,54,,,,16195.96,0
28509110,09:34:00,09:34:00,8874,55,,,,16529.22,
28509110,09:34:42,09:34:42,10292,56,,,,16964.83,0
28509110,09:36:23,09:36:23,10690,57,,,,17598.27,0
28509110,09:37:40,09:37:40,10686,58,,,,18549.03,0
28509110,09:39:16,09:39:16,5548,59,,,,19912.6,0
28509110,09:40:15,09:40:15,5549,60,,,,20711.36,0
28509110,09:40:29,09:40:29,9930,61,,,,20894.33,0
28509110,09:41:00,09:41:00,9932,62,,,,21332.41,
28509110,09:42:00,09:42:00,5815,63,,1,,21978.78,
28594010,09:00:00,09:00:00,9528,1,,,1,0,
28594010,09:00:36,09:00:36,998,2,,,,318.33,0
28594010,09:01:45,09:01:45,2842,3,,,,904.7,0
28594010,09:02:20,09:02:20,2843,4,,,,1186.89,0
28594010,09:02:45,09:02:45,2844,5,,,,1408.61,0
28594010,09:03:29,09:03:29,2845,6,,,,1817.03,0
28594010,09:03:59,09:03:59,2846,7,,,,2088.26,0
28594010,09:04:30,09:04:30,2847,8,,,,2364.45,0
28594010,09:04:48,09:04:48,6648,9,,,,2564.94,0
28594010,09:05:07,09:05:07,2848,10,,,,2758.66,0
28594010,09:05:27,09:05:27,2849,11,,,,2946.02,0
28594010,09:06:02,09:06:02,2850,12,,,,3252.49,0
28594010,09:06:25,09:06:25,2851,13,,,,3497.85,0
28594010,09:06:45,09:06:45,618,14,,,,3670.66,0
28594010,09:08:00,09:08:00,2723,15,,,,4396.37,
28594010,09:09:12,09:09:12,2905,16,,,,4888.47,0
28594010,09:10:24,09:10:24,2906,17,,,,5357.64,0
28594010,09:11:02,09:11:02,2907,18,,,,5641.94,0
28594010,09:12:17,09:12:17,1014,19,,,,6131.98,0
28594010,09:13:00,09:13:00,1015,20,,,,6410.48,
28594010,09:13:31,09:13:31,2908,21,,,,6715.09,0
28594010,09:14:23,09:14:23,8356,22,,,,7143.85,0
28594010,09:15:17,09:15:17,2753,23,,,,7511.01,0
28594010,09:15:54,09:15:54,2754,24,,,,7782.53,0
28594010,09:16:22,09:16:22,10155,25,,,,7987.64,0
28594010,09:16:57,09:16:57,2910,26,,,,8253.34,0
28594010,09:17:29,09:17:29,2911,27,,,,8452.44,0
28594010,09:18:00,09:18:00,2912,28,,,,8654.62,
28594010,09:18:36,09:18:36,2769,29,,,,9000.37,0
28594010,09:19:00,09:19:00,2770,30,,,,9170.95,0
28594010,09:19:19,09:19:19,2771,31,,,,9341.32,0
28594010,09:19:43,09:19:43,2772,32,,,,9600.61,0
28594010,09:20:01,09:20:01,2773,33,,,,9837.5,0
28594010,09:20:18,09:20:18,2774,34,,,,10037.72,0
28594010,09:20:32,09:20:32,2775,35,,,,10199.7,0
28594010,09:21:07,09:21:07,2776,36,,,,10492.54,0
28594010,09:21:33,09:21:33,2777,37,,,,10779.74,0
28594010,09:22:08,09:22:08,2778,38,,,,11112.32,0
28594010,09:22:31,09:22:31,2779,39,,,,11413.2,0
28594010,09:22:50,09:22:50,2780,40,,,,11608.41,0
28594010,09:23:08,09:23:08,10635,41,,,,11772.45,0
28594010,09:24:31,09:24:31,2914,42,,,,12081.53,0
28594010,09:25:00,09:25:00,8089,43,,,,12421.54,
28594010,09:25:38,09:25:38,2916,44,,,,12810.64,0
28594010,09:26:17,09:26:17,2917,45,,,,13203.01,0
28594010,09:26:49,09:26:49,2918,46,,,,13516.22,0
28594010,09:27:00,09:27:00,5822,47,,1,,13623.5,
28594010,09:27:23,09:27:23,2919,48,,,,13755.83,0
28594010,09:28:01,09:28:01,2920,49,,,,14113.03,0
28594010,09:28:23,09:28:23,2921,50,,,,14332.53,0
28594010,09:28:55,09:28:55,2922,51,,,,14579.49,0
28594010,09:29:54,09:29:54,2787,52,,,,15160.66,0
28594010,09:30:49,09:30:49,8943,53,,,,15758.45,0
28594010,09:31:29,09:31:29,7819,54,,,,16195.96,0
28594010,09:32:00,09:32:00,8874,55,,,,16529.22,
28594010,09:32:42,09:32:42,10292,56,,,,16964.83,0
28594010,09:34:23,09:34:23,10690,57,,,,17598.27,0
28594010,09:35:40,09:35:40,10686,58,,,,18549.03,0
28594010,09:37:16,09:37:16,5548,59,,,,19912.6,0
28594010,09:38:15,09:38:15,5549,60,,,,20711.36,0
28594010,09:38:29,09:38:29,9930,61,,,,20894.33,0
28594010,09:39:00,09:39:00,9932,62,,,,21332.41,
28594010,09:40:00,09:40:00,5815,63,,1,,21978.78,
28594080,09:00:00,09:00:00,9528,1,,,1,0,
28594080,09:00:36,09:00:36,998,2,,,,318.33,0
28594080,09:01:45,09:01:45,2842,3,,,,904.7,0
28594080,09:02:20,09:02:20,2843,4,,,,1186.89,0
28594080,09:02:45,09:02:45,2844,5,,,,1408.61,0
28594080,09:03:29,09:03:29,2845,6,,,,1817.03,0
28594080,09:03:59,09:03:59,2846,7,,,,2088.26,0
28594080,09:04:30,09:04:30,2847,8,,,,2364.45,0
28594080,09:04:48,09:04:48,6648,9,,,,2564.94,0
28594080,09:05:07,09:05:07,2848,10,,,,2758.66,0
28594080,09:05:27,09:05:27,2849,11,,,,2946.02,0
28594080,09:06:02,09:06:02,2850,12,,,,3252.49,0
28594080,09:06:25,09:06:25,2851,13,,,,3497.85,0
28594080,09:06:45,09:06:45,618,14,,,,3670.66,0
28594080,09:08:00,09:08:00,2723,15,,,,4396.37,
28594080,09:09:12,09:09:12,2905,16,,,,4888.47,0
28594080,09:10:24,09:10:24,2906,17,,,,5357.64,0
28594080,09:11:02,09:11:02,2907,18,,,,5641.94,0
28594080,09:12:17,09:12:17,1014,19,,,,6131.98,0
28594080,09:13:00,09:13:00,1015,20,,,,6410.48,
28594080,09:13:31,09:13:31,2908,21,,,,6715.09,0
28594080,09:14:23,09:14:23,8356,22,,,,7143.85,0
28594080,09:15:17,09:15:17,2753,23,,,,7511.01,0
28594080,09:15:54,09:15:54,2754,24,,,,7782.53,0
28594080,09:16:22,09:16:22,10155,25,,,,7987.64,0
28594080,09:16:57,09:16:57,2910,26,,,,8253.34,0
28594080,09:17:29,09:17:29,2911,27,,,,8452.44,0
28594080,09:18:00,09:18:00,2912,28,,,,8654.62,
28594080,09:18:36,09:18:36,2769,29,,,,9000.37,0
28594080,09:19:00,09:19:00,2770,30,,,,9170.95,0
28594080,09:19:19,09:19:19,2771,31,,,,9341.32,0
28594080,09:19:43,09:19:43,2772,32,,,,9600.61,0
28594080,09:20:01,09:20:01,2773,33,,,,9837.5,0
28594080,09:20:18,09:20:18,2774,34,,,,10037.72,0
28594080,09:20:32,09:20:32,2775,35,,,,10199.7,0
28594080,09:21:07,09:21:07,2776,36,,,,10492.54,0
28594080,09:21:33,09:21:33,2777,37,,,,10779.74,0
28594080,09:22:08,09:22:08,2778,38,,,,11112.32,0
28594080,09:22:31,09:22:31,2779,39,,,,11413.2,0
28594080,09:22:50,09:22:50,2780,40,,,,11608.41,0
28594080,09:23:08,09:23:08,10635,41,,,,11772.45,0
28594080,09:24:31,09:24:31,2914,42,,,,12081.53,0
28594080,09:25:00,09:25:00,8089,43,,,,12421.54,
28594080,09:25:38,09:25:38,2916,44,,,,12810.64,0
28594080,09:26:17,09:26:17,2917,45,,,,13203.01,0
28594080,09:26:49,09:26:49,2918,46,,,,13516.22,0
28594080,09:27:00,09:27:00,5822,47,,1,,13623.5,
28594080,09:27:23,09:27:23,2919,48,,,,13755.83,0
28594080,09:28:01,09:28:01,2920,49,,,,14113.03,0
28594080,09:28:23,09:28:23,2921,50,,,,14332.53,0
28594080,09:28:55,09:28:55,2922,51,,,,14579.49,0
28594080,09:29:54,09:29:54,2787,52,,,,15160.66,0
28594080,09:30:49,09:30:49,8943,53,,,,15758.45,0
28594080,09:31:29,09:31:29,7819,54,,,,16195.96,0
28594080,09:32:00,09:32:00,8874,55,,,,16529.22,
28594080,09:32:42,09:32:42,10292,56,,,,16964.83,0
28594080,09:34:23,09:34:23,10690,57,,,,17598.27,0
28594080,09:35:40,09:35:40,10686,58,,,,18549.03,0
28594080,09:37:16,09:37:16,5548,59,,,,19912.6,0
28594080,09:38:15,09:38:15,5549,60,,,,20711.36,0
28594080,09:38:29,09:38:29,9930,61,,,,20894.33,0
28594080,09:39:00,09:39:00,9932,62,,,,21332.41,
28594080,09:40:00,09:40:00,5815,63,,1,,21978.78,
28594090,09:00:00,09:00:00,9528,1,,,1,0,
28594090,09:00:36,09:00:36,998,2,,,,318.33,0
28594090,09:01:45,09:01:45,2842,3,,,,904.7,0
28594090,09:02:20,09:02:20,2843,4,,,,1186.89,0
28594090,09:02:45,09:02:45,2844,5,,,,1408.61,0
28594090,09:03:29,09:03:29,2845,6,,,,1817.03,0
28594090,09:03:59,09:03:59,2846,7,,,,2088.26,0
28594090,09:04:30,09:04:30,2847,8,,,,2364.45,0
28594090,09:04:48,09:04:48,6648,9,,,,2564.94,0
28594090,09:05:07,09:05:07,2848,10,,,,2758.66,0
28594090,09:05:27,09:05:27,2849,11,,,,2946.02,0
28594090,09:06:02,09:06:02,2850,12,,,,3252.49,0
28594090,09:06:25,09:06:25,2851,13,,,,3497.85,0
28594090,09:06:45,09:06:45,618,14,,,,3670.66,0
28594090,09:08:00,09:08:00,2723,15,,,,4396.37,
28594090,09:09:12,09:09:12,2905,16,,,,4888.47,0
28594090,09:10:24,09:10:24,2906,17,,,,5357.64,0
28594090,09:11:02,09:11:02,2907,18,,,,5641.94,0
28594090,09:12:17,09:12:17,1014,19,,,,6131.98,0
28594090,09:13:00,09:13:00,1015,20,,,,6410.48,
28594090,09:13:31,09:13:31,2908,21,,,,6715.09,0
28594090,09:14:23,09:14:23,8356,22,,,,7143.85,0
28594090,09:15:17,09:15:17,2753,23,,,,7511.01,0
28594090,09:15:54,09:15:54,2754,24,,,,7782.53,0
28594090,09:16:22,09:16:22,10155,25,,,,7987.64,0
28594090,09:16:57,09:16:57,2910,26,,,,8253.34,0
28594090,09:17:29,09:17:29,2911,27,,,,8452.44,0
28594090,09:18:00,09:18:00,2912,28,,,,8654.62,
28594090,09:18:36,09:18:36,2769,29,,,,9000.37,0
28594090,09:19:00,09:19:00,2770,30,,,,9170.95,0
28594090,09:19:19,09:19:19,2771,31,,,,9341.32,0
28594090,09:19:43,09:19:43,2772,32,,,,9600.61,0
28594090,09:20:01,09:20:01,2773,33,,,,9837.5,0
28594090,09:20:18,09:20:18,2774,34,,,,10037.72,0
28594090,09:20:32,09:20:32,2775,35,,,,10199.7,0
28594090,09:21:07,09:21:07,2776,36,,,,10492.54,0
28594090,09:21:33,09:21:33,2777,37,,,,10779.74,0
28594090,09:22:08,09:22:08,2778,38,,,,11112.32,0
28594090,09:22:31,09:22:31,2779,39,,,,11413.2,0
28594090,09:22:50,09:22:50,2780,40,,,,11608.41,0
28594090,09:23:08,09:23:08,10635,41,,,,11772.45,0
28594090,09:24:31,09:24:31,2914,42,,,,12081.53,0
28594090,09:25:00,09:25:00,8089,43,,,,12421.54,
28594090,09:25:38,09:25:38,2916,44,,,,12810.64,0
28594090,09:26:17,09:26:17,2917,45,,,,13203.01,0
28594090,09:26:49,09:26:49,2918,46,,,,13516.22,0
28594090,09:27:00,09:27:00,5822,47,,1,,13623.5,
28594090,09:27:23,09:27:23,2919,48,,,,13755.83,0
28594090,09:28:01,09:28:01,2920,49,,,,14113.03,0
28594090,09:28:23,09:28:23,2921,50,,,,14332.53,0
28594090,09:28:55,09:28:55,2922,51,,,,14579.49,0
28594090,09:29:54,09:29:54,2787,52,,,,15160.66,0
28594090,09:30:49,09:30:49,8943,53,,,,15758.45,0
28594090,09:31:29,09:31:29,7819,54,,,,16195.96,0
28594090,09:32:00,09:32:00,8874,55,,,,16529.22,
28594090,09:32:42,09:32:42,10292,56,,,,16964.83,0
28594090,09:34:23,09:34:23,10690,57,,,,17598.27,0
28594090,09:35:40,09:35:40,10686,58,,,,18549.03,0
28594090,09:37:16,09:37:16,5548,59,,,,19912.6,0
28594090,09:38:15,09:38:15,5549,60,,,,20711.36,0
28594090,09:38:29,09:38:29,9930,61,,,,20894.33,0
28594090,09:39:00,09:39:00,9932,62,,,,21332.41,
28594090,09:40:00,09:40:00,5815,63,,1,,21978.78,
28697100,16:41:00,16:41:00,9528,1,,,1,0,
28697100,16:41:49,16:41:49,998,2,,,,318.33,0
28697100,16:43:25,16:43:25,2842,3,,,,904.7,0
28697100,16:44:13,16:44:13,2843,4,,,,1186.89,0
28697100,16:44:47,16:44:47,2844,5,,,,1408.61,0
28697100,16:45:48,16:45:48,2845,6,,,,1817.03,0
28697100,16:46:29,16:46:29,2846,7,,,,2088.26,0
28697100,16:47:11,16:47:11,2847,8,,,,2364.45,0
28697100,16:47:37,16:47:37,6648,9,,,,2564.94,0
28697100,16:48:02,16:48:02,2848,10,,,,2758.66,0
28697100,16:48:30,16:48:30,2849,11,,,,2946.02,0
28697100,16:49:18,16:49:18,2850,12,,,,3252.49,0
28697100,16:49:49,16:49:49,2851,13,,,,3497.85,0
28697100,16:50:17,16:50:17,618,14,,,,3670.66,0
28697100,16:52:00,16:52:00,2723,15,,,,4396.37,
28697100,16:53:12,16:53:12,2905,16,,,,4888.47,0
28697100,16:54:24,16:54:24,2906,17,,,,5357.64,0
28697100,16:55:02,16:55:02,2907,18,,,,5641.94,0
28697100,16:56:17,16:56:17,1014,19,,,,6131.98,0
28697100,16:57:00,16:57:00,1015,20,,,,6410.48,
28697100,16:57:38,16:57:38,2908,21,,,,6715.09,0
28697100,16:58:40,16:58:40,8356,22,,,,7143.85,0
28697100,16:59:44,16:59:44,2753,23,,,,7511.01,0
28697100,17:00:29,17:00:29,2754,24,,,,7782.53,0
28697100,17:01:03,17:01:03,10155,25,,,,7987.64,0
28697100,17:01:45,17:01:45,2910,26,,,,8253.34,0
28697100,17:02:23,17:02:23,2911,27,,,,8452.44,0
28697100,17:03:00,17:03:00,2912,28,,,,8654.62,
28697100,17:03:36,17:03:36,2769,29,,,,9000.37,0
28697100,17:04:00,17:04:00,2770,30,,,,9170.95,0
28697100,17:04:19,17:04:19,2771,31,,,,9341.32,0
28697100,17:04:43,17:04:43,2772,32,,,,9600.61,0
28697100,17:05:01,17:05:01,2773,33,,,,9837.5,0
28697100,17:05:18,17:05:18,2774,34,,,,10037.72,0
28697100,17:05:32,17:05:32,2775,35,,,,10199.7,0
28697100,17:06:07,17:06:07,2776,36,,,,10492.54,0
28697100,17:06:33,17:06:33,2777,37,,,,10779.74,0
28697100,17:07:08,17:07:08,2778,38,,,,11112.32,0
28697100,17:07:31,17:07:31,2779,39,,,,11413.2,0
28697100,17:07:50,17:07:50,2780,40,,,,11608.41,0
28697100,17:08:08,17:08:08,10635,41,,,,11772.45,0
28697100,17:09:31,17:09:31,2914,42,,,,12081.53,0
28697100,17:10:00,17:10:00,8089,43,,,,12421.54,
28697100,17:10:57,17:10:57,2916,44,,,,12810.64,0
28697100,17:11:55,17:11:55,2917,45,,,,13203.01,0
28697100,17:12:43,17:12:43,2918,46,,,,13516.22,0
28697100,17:13:00,17:13:00,5822,47,,1,,13623.5,
28697100,17:13:32,17:13:32,2919,48,,,,13755.83,0
28697100,17:14:26,17:14:26,2920,49,,,,14113.03,0
28697100,17:14:57,17:14:57,2921,50,,,,14332.53,0
28697100,17:15:41,17:15:41,2922,51,,,,14579.49,0
28697100,17:17:04,17:17:04,2787,52,,,,15160.66,0
28697100,17:18:21,17:18:21,8943,53,,,,15758.45,0
28697100,17:19:16,17:19:16,7819,54,,,,16195.96,0
28697100,17:20:00,17:20:00,8874,55,,,,16529.22,
28697100,17:21:30,17:21:30,10292,56,,,,16964.83,0
28697100,17:25:07,17:25:07,10690,57,,,,17598.27,0
28697100,17:27:51,17:27:51,10686,58,,,,18549.03,0
28697100,17:31:18,17:31:18,5548,59,,,,19912.6,0
28697100,17:33:25,17:33:25,5549,60,,,,20711.36,0
28697100,17:33:54,17:33:54,9930,61,,,,20894.33,0
28697100,17:35:00,17:35:00,9932,62,,,,21332.41,
28697100,17:36:00,17:36:00,5815,63,,1,,21978.78,
28798110,16:32:00,16:32:00,9528,1,,,1,0,
28798110,16:32:40,16:32:40,998,2,,,,318.33,0
28798110,16:33:58,16:33:58,2842,3,,,,904.7,0
28798110,16:34:37,16:34:37,2843,4,,,,1186.89,0
28798110,16:35:06,16:35:06,2844,5,,,,1408.61,0
28798110,16:35:56,16:35:56,2845,6,,,,1817.03,0
28798110,16:36:29,16:36:29,2846,7,,,,2088.26,0
28798110,16:37:03,16:37:03,2847,8,,,,2364.45,0
28798110,16:37:24,16:37:24,6648,9,,,,2564.94,0
28798110,16:37:45,16:37:45,2848,10,,,,2758.66,0
28798110,16:38:08,16:38:08,2849,11,,,,2946.02,0
28798110,16:38:47,16:38:47,2850,12,,,,3252.49,0
28798110,16:39:13,16:39:13,2851,13,,,,3497.85,0
28798110,16:39:35,16:39:35,618,14,,,,3670.66,0
28798110,16:41:00,16:41:00,2723,15,,,,4396.37,
28798110,16:42:26,16:42:26,2905,16,,,,4888.47,0
28798110,16:43:53,16:43:53,2906,17,,,,5357.64,0
28798110,16:44:39,16:44:39,2907,18,,,,5641.94,0
28798110,16:46:08,16:46:08,1014,19,,,,6131.98,0
28798110,16:47:00,16:47:00,1015,20,,,,6410.48,
28798110,16:47:38,16:47:38,2908,21,,,,6715.09,0
28798110,16:48:40,16:48:40,8356,22,,,,7143.85,0
28798110,16:49:44,16:49:44,2753,23,,,,7511.01,0
28798110,16:50:29,16:50:29,2754,24,,,,7782.53,0
28798110,16:51:03,16:51:03,10155,25,,,,7987.64,0
28798110,16:51:45,16:51:45,2910,26,,,,8253.34,0
28798110,16:52:23,16:52:23,2911,27,,,,8452.44,0
28798110,16:53:00,16:53:00,2912,28,,,,8654.62,
28798110,16:53:41,16:53:41,2769,29,,,,9000.37,0
28798110,16:54:08,16:54:08,2770,30,,,,9170.95,0
28798110,16:54:30,16:54:30,2771,31,,,,9341.32,0
28798110,16:54:58,16:54:58,2772,32,,,,9600.61,0
28798110,16:55:18,16:55:18,2773,33,,,,9837.5,0
28798110,16:55:38,16:55:38,2774,34,,,,10037.72,0
28798110,16:55:54,16:55:54,2775,35,,,,10199.7,0
28798110,16:56:33,16:56:33,2776,36,,,,10492.54,0
28798110,16:57:04,16:57:04,2777,37,,,,10779.74,0
28798110,16:57:43,16:57:43,2778,38,,,,11112.32,0
28798110,16:58:10,16:58:10,2779,39,,,,11413.2,0
28798110,16:58:32,16:58:32,2780,40,,,,11608.41,0
28798110,16:58:52,16:58:52,10635,41,,,,11772.45,0
28798110,17:00:27,17:00:27,2914,42,,,,12081.53,0
28798110,17:01:00,17:01:00,8089,43,,,,12421.54,
28798110,17:01:38,17:01:38,2916,44,,,,12810.64,0
28798110,17:02:17,17:02:17,2917,45,,,,13203.01,0
28798110,17:02:49,17:02:49,2918,46,,,,13516.22,0
28798110,17:03:00,17:03:00,5822,47,,1,,13623.5,
28798110,17:03:28,17:03:28,2919,48,,,,13755.83,0
28798110,17:04:13,17:04:13,2920,49,,,,14113.03,0
28798110,17:04:40,17:04:40,2921,50,,,,14332.53,0
28798110,17:05:18,17:05:18,2922,51,,,,14579.49,0
28798110,17:06:29,17:06:29,2787,52,,,,15160.66,0
28798110,17:07:35,17:07:35,8943,53,,,,15758.45,0
28798110,17:08:23,17:08:23,7819,54,,,,16195.96,0
28798110,17:09:00,17:09:00,8874,55,,,,16529.22,
28798110,17:09:48,17:09:48,10292,56,,,,16964.83,0
28798110,17:11:43,17:11:43,10690,57,,,,17598.27,0
28798110,17:13:11,17:13:11,10686,58,,,,18549.03,0
28798110,17:15:01,17:15:01,5548,59,,,,19912.6,0
28798110,17:16:09,17:16:09,5549,60,,,,20711.36,0
28798110,17:16:24,17:16:24,9930,61,,,,20894.33,0
28798110,17:17:00,17:17:00,9932,62,,,,21332.41,
28798110,17:18:00,17:18:00,5815,63,,1,,21978.78,
29545070,11:02:00,11:02:00,9528,1,,,1,0,
29545070,11:02:40,11:02:40,998,2,,,,318.33,0
29545070,11:03:58,11:03:58,2842,3,,,,904.7,0
29545070,11:04:37,11:04:37,2843,4,,,,1186.89,0
29545070,11:05:06,11:05:06,2844,5,,,,1408.61,0
29545070,11:05:56,11:05:56,2845,6,,,,1817.03,0
29545070,11:06:29,11:06:29,2846,7,,,,2088.26,0
29545070,11:07:03,11:07:03,2847,8,,,,2364.45,0
29545070,11:07:24,11:07:24,6648,9,,,,2564.94,0
29545070,11:07:45,11:07:45,2848,10,,,,2758.66,0
29545070,11:08:08,11:08:08,2849,11,,,,2946.02,0
29545070,11:08:47,11:08:47,2850,12,,,,3252.49,0
29545070,11:09:13,11:09:13,2851,13,,,,3497.85,0
29545070,11:09:35,11:09:35,618,14,,,,3670.66,0
29545070,11:11:00,11:11:00,2723,15,,,,4396.37,
29545070,11:12:26,11:12:26,2905,16,,,,4888.47,0
29545070,11:13:53,11:13:53,2906,17,,,,5357.64,0
29545070,11:14:39,11:14:39,2907,18,,,,5641.94,0
29545070,11:16:08,11:16:08,1014,19,,,,6131.98,0
29545070,11:17:00,11:17:00,1015,20,,,,6410.48,
29545070,11:17:38,11:17:38,2908,21,,,,6715.09,0
29545070,11:18:40,11:18:40,8356,22,,,,7143.85,0
29545070,11:19:44,11:19:44,2753,23,,,,7511.01,0
29545070,11:20:29,11:20:29,2754,24,,,,7782.53,0
29545070,11:21:03,11:21:03,10155,25,,,,7987.64,0
29545070,11:21:45,11:21:45,2910,26,,,,8253.34,0
29545070,11:22:23,11:22:23,2911,27,,,,8452.44,0
29545070,11:23:00,11:23:00,2912,28,,,,8654.62,
29545070,11:23:36,11:23:36,2769,29,,,,9000.37,0
29545070,11:24:00,11:24:00,2770,30,,,,9170.95,0
29545070,11:24:19,11:24:19,2771,31,,,,9341.32,0
29545070,11:24:43,11:24:43,2772,32,,,,9600.61,0
29545070,11:25:01,11:25:01,2773,33,,,,9837.5,0
29545070,11:25:18,11:25:18,2774,34,,,,10037.72,0
29545070,11:25:32,11:25:32,2775,35,,,,10199.7,0
29545070,11:26:07,11:26:07,2776,36,,,,10492.54,0
29545070,11:26:33,11:26:33,2777,37,,,,10779.74,0
29545070,11:27:08,11:27:08,2778,38,,,,11112.32,0
29545070,11:27:31,11:27:31,2779,39,,,,11413.2,0
29545070,11:27:50,11:27:50,2780,40,,,,11608.41,0
29545070,11:28:08,11:28:08,10635,41,,,,11772.45,0
29545070,11:29:31,11:29:31,2914,42,,,,12081.53,0
29545070,11:30:00,11:30:00,8089,43,,,,12421.54,
29545070,11:30:38,11:30:38,2916,44,,,,12810.64,0
29545070,11:31:17,11:31:17,2917,45,,,,13203.01,0
29545070,11:31:49,11:31:49,2918,46,,,,13516.22,0
29545070,11:32:00,11:32:00,5822,47,,1,,13623.5,
29545070,11:32:28,11:32:28,2919,48,,,,13755.83,0
29545070,11:33:13,11:33:13,2920,49,,,,14113.03,0
29545070,11:33:40,11:33:40,2921,50,,,,14332.53,0
29545070,11:34:18,11:34:18,2922,51,,,,14579.49,0
29545070,11:35:29,11:35:29,2787,52,,,,15160.66,0
29545070,11:36:35,11:36:35,8943,53,,,,15758.45,0
29545070,11:37:23,11:37:23,7819,54,,,,16195.96,0
29545070,11:38:00,11:38:00,8874,55,,,,16529.22,
29545070,11:38:48,11:38:48,10292,56,,,,16964.83,0
29545070,11:40:43,11:40:43,10690,57,,,,17598.27,0
29545070,11:42:11,11:42:11,10686,58,,,,18549.03,0
29545070,11:44:01,11:44:01,5548,59,,,,19912.6,0
29545070,11:45:09,11:45:09,5549,60,,,,20711.36,0
29545070,11:45:24,11:45:24,9930,61,,,,20894.33,0
29545070,11:46:00,11:46:00,9932,62,,,,21332.41,
29545070,11:47:00,11:47:00,5815,63,,1,,21978.78,
29695010,12:30:00,12:30:00,9528,1,,,1,0,
29695010,12:30:40,12:30:40,998,2,,,,318.33,0
29695010,12:31:58,12:31:58,2842,3,,,,904.7,0
29695010,12:32:37,12:32:37,2843,4,,,,1186.89,0
29695010,12:33:06,12:33:06,2844,5,,,,1408.61,0
29695010,12:33:56,12:33:56,2845,6,,,,1817.03,0
29695010,12:34:29,12:34:29,2846,7,,,,2088.26,0
29695010,12:35:03,12:35:03,2847,8,,,,2364.45,0
29695010,12:35:24,12:35:24,6648,9,,,,2564.94,0
29695010,12:35:45,12:35:45,2848,10,,,,2758.66,0
29695010,12:36:08,12:36:08,2849,11,,,,2946.02,0
29695010,12:36:47,12:36:47,2850,12,,,,3252.49,0
29695010,12:37:13,12:37:13,2851,13,,,,3497.85,0
29695010,12:37:35,12:37:35,618,14,,,,3670.66,0
29695010,12:39:00,12:39:00,2723,15,,,,4396.37,
29695010,12:40:26,12:40:26,2905,16,,,,4888.47,0
29695010,12:41:53,12:41:53,2906,17,,,,5357.64,0
29695010,12:42:39,12:42:39,2907,18,,,,5641.94,0
29695010,12:44:08,12:44:08,1014,19,,,,6131.98,0
29695010,12:45:00,12:45:00,1015,20,,,,6410.48,
29695010,12:45:38,12:45:38,2908,21,,,,6715.09,0
29695010,12:46:40,12:46:40,8356,22,,,,7143.85,0
29695010,12:47:44,12:47:44,2753,23,,,,7511.01,0
29695010,12:48:29,12:48:29,2754,24,,,,7782.53,0
29695010,12:49:03,12:49:03,10155,25,,,,7987.64,0
29695010,12:49:45,12:49:45,2910,26,,,,8253.34,0
29695010,12:50:23,12:50:23,2911,27,,,,8452.44,0
29695010,12:51:00,12:51:00,2912,28,,,,8654.62,
29695010,12:51:41,12:51:41,2769,29,,,,9000.37,0
29695010,12:52:08,12:52:08,2770,30,,,,9170.95,0
29695010,12:52:30,12:52:30,2771,31,,,,9341.32,0
29695010,12:52:58,12:52:58,2772,32,,,,9600.61,0
29695010,12:53:18,12:53:18,2773,33,,,,9837.5,0
29695010,12:53:38,12:53:38,2774,34,,,,10037.72,0
29695010,12:53:54,12:53:54,2775,35,,,,10199.7,0
29695010,12:54:33,12:54:33,2776,36,,,,10492.54,0
29695010,12:55:04,12:55:04,2777,37,,,,10779.74,0
29695010,12:55:43,12:55:43,2778,38,,,,11112.32,0
29695010,12:56:10,12:56:10,2779,39,,,,11413.2,0
29695010,12:56:32,12:56:32,2780,40,,,,11608.41,0
29695010,12:56:52,12:56:52,10635,41,,,,11772.45,0
29695010,12:58:27,12:58:27,2914,42,,,,12081.53,0
29695010,12:59:00,12:59:00,8089,43,,,,12421.54,
29695010,12:59:38,12:59:38,2916,44,,,,12810.64,0
29695010,13:00:17,13:00:17,2917,45,,,,13203.01,0
29695010,13:00:49,13:00:49,2918,46,,,,13516.22,0
29695010,13:01:00,13:01:00,5822,47,,1,,13623.5,
29695010,13:01:28,13:01:28,2919,48,,,,13755.83,0
29695010,13:02:13,13:02:13,2920,49,,,,14113.03,0
29695010,13:02:40,13:02:40,2921,50,,,,14332.53,0
29695010,13:03:18,13:03:18,2922,51,,,,14579.49,0
29695010,13:04:29,13:04:29,2787,52,,,,15160.66,0
29695010,13:05:35,13:05:35,8943,53,,,,15758.45,0
29695010,13:06:23,13:06:23,7819,54,,,,16195.96,0
29695010,13:07:00,13:07:00,8874,55,,,,16529.22,
29695010,13:07:48,13:07:48,10292,56,,,,16964.83,0
29695010,13:09:43,13:09:43,10690,57,,,,17598.27,0
29695010,13:11:11,13:11:11,10686,58,,,,18549.03,0
29695010,13:13:01,13:13:01,5548,59,,,,19912.6,0
29695010,13:14:09,13:14:09,5549,60,,,,20711.36,0
29695010,13:14:24,13:14:24,9930,61,,,,20894.33,0
29695010,13:15:00,13:15:00,9932,62,,,,21332.41,
29695010,13:16:00,13:16:00,5815,63,,1,,21978.78,
29695080,12:30:00,12:30:00,9528,1,,,1,0,
29695080,12:30:40,12:30:40,998,2,,,,318.33,0
29695080,12:31:58,12:31:58,2842,3,,,,904.7,0
29695080,12:32:37,12:32:37,2843,4,,,,1186.89,0
29695080,12:33:06,12:33:06,2844,5,,,,1408.61,0
29695080,12:33:56,12:33:56,2845,6,,,,1817.03,0
29695080,12:34:29,12:34:29,2846,7,,,,2088.26,0
29695080,12:35:03,12:35:03,2847,8,,,,2364.45,0
29695080,12:35:24,12:35:24,6648,9,,,,2564.94,0
29695080,12:35:45,12:35:45,2848,10,,,,2758.66,0
29695080,12:36:08,12:36:08,2849,11,,,,2946.02,0
29695080,12:36:47,12:36:47,2850,12,,,,3252.49,0
29695080,12:37:13,12:37:13,2851,13,,,,3497.85,0
29695080,12:37:35,12:37:35,618,14,,,,3670.66,0
29695080,12:39:00,12:39:00,2723,15,,,,4396.37,
29695080,12:40:26,12:40:26,2905,16,,,,4888.47,0
29695080,12:41:53,12:41:53,2906,17,,,,5357.64,0
29695080,12:42:39,12:42:39,2907,18,,,,5641.94,0
29695080,12:44:08,12:44:08,1014,19,,,,6131.98,0
29695080,12:45:00,12:45:00,1015,20,,,,6410.48,
29695080,12:45:38,12:45:38,2908,21,,,,6715.09,0
29695080,12:46:40,12:46:40,8356,22,,,,7143.85,0
29695080,12:47:44,12:47:44,2753,23,,,,7511.01,0
29695080,12:48:29,12:48:29,2754,24,,,,7782.53,0
29695080,12:49:03,12:49:03,10155,25,,,,7987.64,0
29695080,12:49:45,12:49:45,2910,26,,,,8253.34,0
29695080,12:50:23,12:50:23,2911,27,,,,8452.44,0
29695080,12:51:00,12:51:00,2912,28,,,,8654.62,
29695080,12:51:41,12:51:41,2769,29,,,,9000.37,0
29695080,12:52:08,12:52:08,2770,30,,,,9170.95,0
29695080,12:52:30,12:52:30,2771,31,,,,9341.32,0
29695080,12:52:58,12:52:58,2772,32,,,,9600.61,0
29695080,12:53:18,12:53:18,2773,33,,,,9837.5,0
29695080,12:53:38,12:53:38,2774,34,,,,10037.72,0
29695080,12:53:54,12:53:54,2775,35,,,,10199.7,0
29695080,12:54:33,12:54:33,2776,36,,,,10492.54,0
29695080,12:55:04,12:55:04,2777,37,,,,10779.74,0
29695080,12:55:43,12:55:43,2778,38,,,,11112.32,0
29695080,12:56:10,12:56:10,2779,39,,,,11413.2,0
29695080,12:56:32,12:56:32,2780,40,,,,11608.41,0
29695080,12:56:52,12:56:52,10635,41,,,,11772.45,0
29695080,12:58:27,12:58:27,2914,42,,,,12081.53,0
29695080,12:59:00,12:59:00,8089,43,,,,12421.54,
29695080,12:59:38,12:59:38,2916,44,,,,12810.64,0
29695080,13:00:17,13:00:17,2917,45,,,,13203.01,0
29695080,13:00:49,13:00:49,2918,46,,,,13516.22,0
29695080,13:01:00,13:01:00,5822,47,,1,,13623.5,
29695080,13:01:28,13:01:28,2919,48,,,,13755.83,0
29695080,13:02:13,13:02:13,2920,49,,,,14113.03,0
29695080,13:02:40,13:02:40,2921,50,,,,14332.53,0
29695080,13:03:18,13:03:18,2922,51,,,,14579.49,0
29695080,13:04:29,13:04:29,2787,52,,,,15160.66,0
29695080,13:05:35,13:05:35,8943,53,,,,15758.45,0
29695080,13:06:23,13:06:23,7819,54,,,,16195.96,0
29695080,13:07:00,13:07:00,8874,55,,,,16529.22,
29695080,13:07:48,13:07:48,10292,56,,,,16964.83,0
29695080,13:09:43,13:09:43,10690,57,,,,17598.27,0
29695080,13:11:11,13:11:11,10686,58,,,,18549.03,0
29695080,13:13:01,13:13:01,5548,59,,,,19912.6,0
29695080,13:14:09,13:14:09,5549,60,,,,20711.36,0
29695080,13:14:24,13:14:24,9930,61,,,,20894.33,0
29695080,13:15:00,13:15:00,9932,62,,,,21332.41,
29695080,13:16:00,13:16:00,5815,63,,1,,21978.78,
29695090,12:30:00,12:30:00,9528,1,,,1,0,
29695090,12:30:40,12:30:40,998,2,,,,318.33,0
29695090,12:31:58,12:31:58,2842,3,,,,904.7,0
29695090,12:32:37,12:32:37,2843,4,,,,1186.89,0
29695090,12:33:06,12:33:06,2844,5,,,,1408.61,0
29695090,12:33:56,12:33:56,2845,6,,,,1817.03,0
29695090,12:34:29,12:34:29,2846,7,,,,2088.26,0
29695090,12:35:03,12:35:03,2847,8,,,,2364.45,0
29695090,12:35:24,12:35:24,6648,9,,,,2564.94,0
29695090,12:35:45,12:35:45,2848,10,,,,2758.66,0
29695090,12:36:08,12:36:08,2849,11,,,,2946.02,0
29695090,12:36:47,12:36:47,2850,12,,,,3252.49,0
29695090,12:37:13,12:37:13,2851,13,,,,3497.85,0
29695090,12:37:35,12:37:35,618,14,,,,3670.66,0
29695090,12:39:00,12:39:00,2723,15,,,,4396.37,
29695090,12:40:26,12:40:26,2905,16,,,,4888.47,0
29695090,12:41:53,12:41:53,2906,17,,,,5357.64,0
29695090,12:42:39,12:42:39,2907,18,,,,5641.94,0
29695090,12:44:08,12:44:08,1014,19,,,,6131.98,0
29695090,12:45:00,12:45:00,1015,20,,,,6410.48,
29695090,12:45:38,12:45:38,2908,21,,,,6715.09,0
29695090,12:46:40,12:46:40,8356,22,,,,7143.85,0
29695090,12:47:44,12:47:44,2753,23,,,,7511.01,0
29695090,12:48:29,12:48:29,2754,24,,,,7782.53,0
29695090,12:49:03,12:49:03,10155,25,,,,7987.64,0
29695090,12:49:45,12:49:45,2910,26,,,,8253.34,0
29695090,12:50:23,12:50:23,2911,27,,,,8452.44,0
29695090,12:51:00,12:51:00,2912,28,,,,8654.62,
29695090,12:51:41,12:51:41,2769,29,,,,9000.37,0
29695090,12:52:08,12:52:08,2770,30,,,,9170.95,0
29695090,12:52:30,12:52:30,2771,31,,,,9341.32,0
29695090,12:52:58,12:52:58,2772,32,,,,9600.61,0
29695090,12:53:18,12:53:18,2773,33,,,,9837.5,0
29695090,12:53:38,12:53:38,2774,34,,,,10037.72,0
29695090,12:53:54,12:53:54,2775,35,,,,10199.7,0
29695090,12:54:33,12:54:33,2776,36,,,,10492.54,0
29695090,12:55:04,12:55:04,2777,37,,,,10779.74,0
29695090,12:55:43,12:55:43,2778,38,,,,11112.32,0
29695090,12:56:10,12:56:10,2779,39,,,,11413.2,0
29695090,12:56:32,12:56:32,2780,40,,,,11608.41,0
29695090,12:56:52,12:56:52,10635,41,,,,11772.45,0
29695090,12:58:27,12:58:27,2914,42,,,,12081.53,0
29695090,12:59:00,12:59:00,8089,43,,,,12421.54,
29695090,12:59:38,12:59:38,2916,44,,,,12810.64,0
29695090,13:00:17,13:00:17,2917,45,,,,13203.01,0
29695090,13:00:49,13:00:49,2918,46,,,,13516.22,0
29695090,13:01:00,13:01:00,5822,47,,1,,13623.5,
29695090,13:01:28,13:01:28,2919,48,,,,13755.83,0
29695090,13:02:13,13:02:13,2920,49,,,,14113.03,0
29695090,13:02:40,13:02:40,2921,50,,,,14332.53,0
29695090,13:03:18,13:03:18,2922,51,,,,14579.49,0
29695090,13:04:29,13:04:29,2787,52,,,,15160.66,0
29695090,13:05:35,13:05:35,8943,53,,,,15758.45,0
29695090,13:06:23,13:06:23,7819,54,,,,16195.96,0
29695090,13:07:00,13:07:00,8874,55,,,,16529.22,
29695090,13:07:48,13:07:48,10292,56,,,,16964.83,0
29695090,13:09:43,13:09:43,10690,57,,,,17598.27,0
29695090,13:11:11,13:11:11,10686,58,,,,18549.03,0
29695090,13:13:01,13:13:01,5548,59,,,,19912.6,0
29695090,13:14:09,13:14:09,5549,60,,,,20711.36,0
29695090,13:14:24,13:14:24,9930,61,,,,20894.33,0
29695090,13:15:00,13:15:00,9932,62,,,,21332.41,
29695090,13:16:00,13:16:00,5815,63,,1,,21978.78,
30112110,10:02:00,10:02:00,9528,1,,,1,0,
30112110,10:02:40,10:02:40,998,2,,,,318.33,0
30112110,10:03:58,10:03:58,2842,3,,,,904.7,0
30112110,10:04:37,10:04:37,2843,4,,,,1186.89,0
30112110,10:05:06,10:05:06,2844,5,,,,1408.61,0
30112110,10:05:56,10:05:56,2845,6,,,,1817.03,0
30112110,10:06:29,10:06:29,2846,7,,,,2088.26,0
30112110,10:07:03,10:07:03,2847,8,,,,2364.45,0
30112110,10:07:24,10:07:24,6648,9,,,,2564.94,0
30112110,10:07:45,10:07:45,2848,10,,,,2758.66,0
30112110,10:08:08,10:08:08,2849,11,,,,2946.02,0
30112110,10:08:47,10:08:47,2850,12,,,,3252.49,0
30112110,10:09:13,10:09:13,2851,13,,,,3497.85,0
30112110,10:09:35,10:09:35,618,14,,,,3670.66,0
30112110,10:11:00,10:11:00,2723,15,,,,4396.37,
30112110,10:12:26,10:12:26,2905,16,,,,4888.47,0
30112110,10:13:53,10:13:53,2906,17,,,,5357.64,0
30112110,10:14:39,10:14:39,2907,18,,,,5641.94,0
30112110,10:16:08,10:16:08,1014,19,,,,6131.98,0
30112110,10:17:00,10:17:00,1015,20,,,,6410.48,
30112110,10:17:38,10:17:38,2908,21,,,,6715.09,0
30112110,10:18:40,10:18:40,8356,22,,,,7143.85,0
30112110,10:19:44,10:19:44,2753,23,,,,7511.01,0
30112110,10:20:29,10:20:29,2754,24,,,,7782.53,0
30112110,10:21:03,10:21:03,10155,25,,,,7987.64,0
30112110,10:21:45,10:21:45,2910,26,,,,8253.34,0
30112110,10:22:23,10:22:23,2911,27,,,,8452.44,0
30112110,10:23:00,10:23:00,2912,28,,,,8654.62,
30112110,10:23:36,10:23:36,2769,29,,,,9000.37,0
30112110,10:24:00,10:24:00,2770,30,,,,9170.95,0
30112110,10:24:19,10:24:19,2771,31,,,,9341.32,0
30112110,10:24:43,10:24:43,2772,32,,,,9600.61,0
30112110,10:25:01,10:25:01,2773,33,,,,9837.5,0
30112110,10:25:18,10:25:18,2774,34,,,,10037.72,0
30112110,10:25:32,10:25:32,2775,35,,,,10199.7,0
30112110,10:26:07,10:26:07,2776,36,,,,10492.54,0
30112110,10:26:33,10:26:33,2777,37,,,,10779.74,0
30112110,10:27:08,10:27:08,2778,38,,,,11112.32,0
30112110,10:27:31,10:27:31,2779,39,,,,11413.2,0
30112110,10:27:50,10:27:50,2780,40,,,,11608.41,0
30112110,10:28:08,10:28:08,10635,41,,,,11772.45,0
30112110,10:29:31,10:29:31,2914,42,,,,12081.53,0
30112110,10:30:00,10:30:00,8089,43,,,,12421.54,
30112110,10:30:38,10:30:38,2916,44,,,,12810.64,0
30112110,10:31:17,10:31:17,2917,45,,,,13203.01,0
30112110,10:31:49,10:31:49,2918,46,,,,13516.22,0
30112110,10:32:00,10:32:00,5822,47,,1,,13623.5,
30112110,10:32:28,10:32:28,2919,48,,,,13755.83,0
30112110,10:33:13,10:33:13,2920,49,,,,14113.03,0
30112110,10:33:40,10:33:40,2921,50,,,,14332.53,0
30112110,10:34:18,10:34:18,2922,51,,,,14579.49,0
30112110,10:35:29,10:35:29,2787,52,,,,15160.66,0
30112110,10:36:35,10:36:35,8943,53,,,,15758.45,0
30112110,10:37:23,10:37:23,7819,54,,,,16195.96,0
30112110,10:38:00,10:38:00,8874,55,,,,16529.22,
30112110,10:38:48,10:38:48,10292,56,,,,16964.83,0
30112110,10:40:43,10:40:43,10690,57,,,,17598.27,0
30112110,10:42:11,10:42:11,10686,58,,,,18549.03,0
30112110,10:44:01,10:44:01,5548,59,,,,19912.6,0
30112110,10:45:09,10:45:09,5549,60,,,,20711.36,0
30112110,10:45:24,10:45:24,9930,61,,,,20894.33,0
30112110,10:46:00,10:46:00,9932,62,,,,21332.41,
30112110,10:47:00,10:47:00,5815,63,,1,,21978.78,
30259070,10:32:00,10:32:00,9528,1,,,1,0,
30259070,10:32:40,10:32:40,998,2,,,,318.33,0
30259070,10:33:58,10:33:58,2842,3,,,,904.7,0
30259070,10:34:37,10:34:37,2843,4,,,,1186.89,0
30259070,10:35:06,10:35:06,2844,5,,,,1408.61,0
30259070,10:35:56,10:35:56,2845,6,,,,1817.03,0
30259070,10:36:29,10:36:29,2846,7,,,,2088.26,0
30259070,10:37:03,10:37:03,2847,8,,,,2364.45,0
30259070,10:37:24,10:37:24,6648,9,,,,2564.94,0
30259070,10:37:45,10:37:45,2848,10,,,,2758.66,0
30259070,10:38:08,10:38:08,2849,11,,,,2946.02,0
30259070,10:38:47,10:38:47,2850,12,,,,3252.49,0
30259070,10:39:13,10:39:13,2851,13,,,,3497.85,0
30259070,10:39:35,10:39:35,618,14,,,,3670.66,0
30259070,10:41:00,10:41:00,2723,15,,,,4396.37,
30259070,10:42:26,10:42:26,2905,16,,,,4888.47,0
30259070,10:43:53,10:43:53,2906,17,,,,5357.64,0
30259070,10:44:39,10:44:39,2907,18,,,,5641.94,0
30259070,10:46:08,10:46:08,1014,19,,,,6131.98,0
30259070,10:47:00,10:47:00,1015,20,,,,6410.48,
30259070,10:47:38,10:47:38,2908,21,,,,6715.09,0
30259070,10:48:40,10:48:40,8356,22,,,,7143.85,0
30259070,10:49:44,10:49:44,2753,23,,,,7511.01,0
30259070,10:50:29,10:50:29,2754,24,,,,7782.53,0
30259070,10:51:03,10:51:03,10155,25,,,,7987.64,0
30259070,10:51:45,10:51:45,2910,26,,,,8253.34,0
30259070,10:52:23,10:52:23,2911,27,,,,8452.44,0
30259070,10:53:00,10:53:00,2912,28,,,,8654.62,
30259070,10:53:36,10:53:36,2769,29,,,,9000.37,0
30259070,10:54:00,10:54:00,2770,30,,,,9170.95,0
30259070,10:54:19,10:54:19,2771,31,,,,9341.32,0
30259070,10:54:43,10:54:43,2772,32,,,,9600.61,0
30259070,10:55:01,10:55:01,2773,33,,,,9837.5,0
30259070,10:55:18,10:55:18,2774,34,,,,10037.72,0
30259070,10:55:32,10:55:32,2775,35,,,,10199.7,0
30259070,10:56:07,10:56:07,2776,36,,,,10492.54,0
30259070,10:56:33,10:56:33,2777,37,,,,10779.74,0
30259070,10:57:08,10:57:08,2778,38,,,,11112.32,0
30259070,10:57:31,10:57:31,2779,39,,,,11413.2,0
30259070,10:57:50,10:57:50,2780,40,,,,11608.41,0
30259070,10:58:08,10:58:08,10635,41,,,,11772.45,0
30259070,10:59:31,10:59:31,2914,42,,,,12081.53,0
30259070,11:00:00,11:00:00,8089,43,,,,12421.54,
30259070,11:00:38,11:00:38,2916,44,,,,12810.64,0
30259070,11:01:17,11:01:17,2917,45,,,,13203.01,0
30259070,11:01:49,11:01:49,2918,46,,,,13516.22,0
30259070,11:02:00,11:02:00,5822,47,,1,,13623.5,
30259070,11:02:28,11:02:28,2919,48,,,,13755.83,0
30259070,11:03:13,11:03:13,2920,49,,,,14113.03,0
30259070,11:03:40,11:03:40,2921,50,,,,14332.53,0
30259070,11:04:18,11:04:18,2922,51,,,,14579.49,0
30259070,11:05:29,11:05:29,2787,52,,,,15160.66,0
30259070,11:06:35,11:06:35,8943,53,,,,15758.45,0
30259070,11:07:23,11:07:23,7819,54,,,,16195.96,0
30259070,11:08:00,11:08:00,8874,55,,,,16529.22,
30259070,11:08:48,11:08:48,10292,56,,,,16964.83,0
30259070,11:10:43,11:10:43,10690,57,,,,17598.27,0
30259070,11:12:11,11:12:11,10686,58,,,,18549.03,0
30259070,11:14:01,11:14:01,5548,59,,,,19912.6,0
30259070,11:15:09,11:15:09,5549,60,,,,20711.36,0
30259070,11:15:24,11:15:24,9930,61,,,,20894.33,0
30259070,11:16:00,11:16:00,9932,62,,,,21332.41,
30259070,11:17:00,11:17:00,5815,63,,1,,21978.78,
30356100,07:40:00,07:40:00,9528,1,,,1,0,
30356100,07:40:40,07:40:40,998,2,,,,318.33,0
30356100,07:41:58,07:41:58,2842,3,,,,904.7,0
30356100,07:42:37,07:42:37,2843,4,,,,1186.89,0
30356100,07:43:06,07:43:06,2844,5,,,,1408.61,0
30356100,07:43:56,07:43:56,2845,6,,,,1817.03,0
30356100,07:44:29,07:44:29,2846,7,,,,2088.26,0
30356100,07:45:03,07:45:03,2847,8,,,,2364.45,0
30356100,07:45:24,07:45:24,6648,9,,,,2564.94,0
30356100,07:45:45,07:45:45,2848,10,,,,2758.66,0
30356100,07:46:08,07:46:08,2849,11,,,,2946.02,0
30356100,07:46:47,07:46:47,2850,12,,,,3252.49,0
30356100,07:47:13,07:47:13,2851,13,,,,3497.85,0
30356100,07:47:35,07:47:35,618,14,,,,3670.66,0
30356100,07:49:00,07:49:00,2723,15,,,,4396.37,
30356100,07:50:12,07:50:12,2905,16,,,,4888.47,0
30356100,07:51:24,07:51:24,2906,17,,,,5357.64,0
30356100,07:52:02,07:52:02,2907,18,,,,5641.94,0
30356100,07:53:17,07:53:17,1014,19,,,,6131.98,0
30356100,07:54:00,07:54:00,1015,20,,,,6410.48,
30356100,07:54:38,07:54:38,2908,21,,,,6715.09,0
30356100,07:55:40,07:55:40,8356,22,,,,7143.85,0
30356100,07:56:44,07:56:44,2753,23,,,,7511.01,0
30356100,07:57:29,07:57:29,2754,24,,,,7782.53,0
30356100,07:58:03,07:58:03,10155,25,,,,7987.64,0
30356100,07:58:45,07:58:45,2910,26,,,,8253.34,0
30356100,07:59:23,07:59:23,2911,27,,,,8452.44,0
30356100,08:00:00,08:00:00,2912,28,,,,8654.62,
30356100,08:00:36,08:00:36,2769,29,,,,9000.37,0
30356100,08:01:00,08:01:00,2770,30,,,,9170.95,0
30356100,08:01:19,08:01:19,2771,31,,,,9341.32,0
30356100,08:01:43,08:01:43,2772,32,,,,9600.61,0
30356100,08:02:01,08:02:01,2773,33,,,,9837.5,0
30356100,08:02:18,08:02:18,2774,34,,,,10037.72,0
30356100,08:02:32,08:02:32,2775,35,,,,10199.7,0
30356100,08:03:07,08:03:07,2776,36,,,,10492.54,0
30356100,08:03:33,08:03:33,2777,37,,,,10779.74,0
30356100,08:04:08,08:04:08,2778,38,,,,11112.32,0
30356100,08:04:31,08:04:31,2779,39,,,,11413.2,0
30356100,08:04:50,08:04:50,2780,40,,,,11608.41,0
30356100,08:05:08,08:05:08,10635,41,,,,11772.45,0
30356100,08:06:31,08:06:31,2914,42,,,,12081.53,0
30356100,08:07:00,08:07:00,8089,43,,,,12421.54,
30356100,08:07:38,08:07:38,2916,44,,,,12810.64,0
30356100,08:08:17,08:08:17,2917,45,,,,13203.01,0
30356100,08:08:49,08:08:49,2918,46,,,,13516.22,0
30356100,08:09:00,08:09:00,5822,47,,1,,13623.5,
30356100,08:09:28,08:09:28,2919,48,,,,13755.83,0
30356100,08:10:13,08:10:13,2920,49,,,,14113.03,0
30356100,08:10:40,08:10:40,2921,50,,,,14332.53,0
30356100,08:11:18,08:11:18,2922,51,,,,14579.49,0
30356100,08:12:29,08:12:29,2787,52,,,,15160.66,0
30356100,08:13:35,08:13:35,8943,53,,,,15758.45,0
30356100,08:14:23,08:14:23,7819,54,,,,16195.96,0
30356100,08:15:00,08:15:00,8874,55,,,,16529.22,
30356100,08:16:12,08:16:12,10292,56,,,,16964.83,0
30356100,08:19:05,08:19:05,10690,57,,,,17598.27,0
30356100,08:21:17,08:21:17,10686,58,,,,18549.03,0
30356100,08:24:02,08:24:02,5548,59,,,,19912.6,0
30356100,08:25:44,08:25:44,5549,60,,,,20711.36,0
30356100,08:26:07,08:26:07,9930,61,,,,20894.33,0
30356100,08:27:00,08:27:00,9932,62,,,,21332.41,
30356100,08:28:00,08:28:00,5815,63,,1,,21978.78,
30810110,08:32:00,08:32:00,9528,1,,,1,0,
30810110,08:32:36,08:32:36,998,2,,,,318.33,0
30810110,08:33:45,08:33:45,2842,3,,,,904.7,0
30810110,08:34:20,08:34:20,2843,4,,,,1186.89,0
30810110,08:34:45,08:34:45,2844,5,,,,1408.61,0
30810110,08:35:29,08:35:29,2845,6,,,,1817.03,0
30810110,08:35:59,08:35:59,2846,7,,,,2088.26,0
30810110,08:36:30,08:36:30,2847,8,,,,2364.45,0
30810110,08:36:48,08:36:48,6648,9,,,,2564.94,0
30810110,08:37:07,08:37:07,2848,10,,,,2758.66,0
30810110,08:37:27,08:37:27,2849,11,,,,2946.02,0
30810110,08:38:02,08:38:02,2850,12,,,,3252.49,0
30810110,08:38:25,08:38:25,2851,13,,,,3497.85,0
30810110,08:38:45,08:38:45,618,14,,,,3670.66,0
30810110,08:40:00,08:40:00,2723,15,,,,4396.37,
30810110,08:41:12,08:41:12,2905,16,,,,4888.47,0
30810110,08:42:24,08:42:24,2906,17,,,,5357.64,0
30810110,08:43:02,08:43:02,2907,18,,,,5641.94,0
30810110,08:44:17,08:44:17,1014,19,,,,6131.98,0
30810110,08:45:00,08:45:00,1015,20,,,,6410.48,
30810110,08:45:31,08:45:31,2908,21,,,,6715.09,0
30810110,08:46:23,08:46:23,8356,22,,,,7143.85,0
30810110,08:47:17,08:47:17,2753,23,,,,7511.01,0
30810110,08:47:54,08:47:54,2754,24,,,,7782.53,0
30810110,08:48:22,08:48:22,10155,25,,,,7987.64,0
30810110,08:48:57,08:48:57,2910,26,,,,8253.34,0
30810110,08:49:29,08:49:29,2911,27,,,,8452.44,0
30810110,08:50:00,08:50:00,2912,28,,,,8654.62,
30810110,08:50:36,08:50:36,2769,29,,,,9000.37,0
30810110,08:51:00,08:51:00,2770,30,,,,9170.95,0
30810110,08:51:19,08:51:19,2771,31,,,,9341.32,0
30810110,08:51:43,08:51:43,2772,32,,,,9600.61,0
30810110,08:52:01,08:52:01,2773,33,,,,9837.5,0
30810110,08:52:18,08:52:18,2774,34,,,,10037.72,0
30810110,08:52:32,08:52:32,2775,35,,,,10199.7,0
30810110,08:53:07,08:53:07,2776,36,,,,10492.54,0
30810110,08:53:33,08:53:33,2777,37,,,,10779.74,0
30810110,08:54:08,08:54:08,2778,38,,,,11112.32,0
30810110,08:54:31,08:54:31,2779,39,,,,11413.2,0
30810110,08:54:50,08:54:50,2780,40,,,,11608.41,0
30810110,08:55:08,08:55:08,10635,41,,,,11772.45,0
30810110,08:56:31,08:56:31,2914,42,,,,12081.53,0
30810110,08:57:00,08:57:00,8089,43,,,,12421.54,
30810110,08:57:38,08:57:38,2916,44,,,,12810.64,0
30810110,08:58:17,08:58:17,2917,45,,,,13203.01,0
30810110,08:58:49,08:58:49,2918,46,,,,13516.22,0
30810110,08:59:00,08:59:00,5822,47,,1,,13623.5,
30810110,08:59:23,08:59:23,2919,48,,,,13755.83,0
30810110,09:00:01,09:00:01,2920,49,,,,14113.03,0
30810110,09:00:23,09:00:23,2921,50,,,,14332.53,0
30810110,09:00:55,09:00:55,2922,51,,,,14579.49,0
30810110,09:01:54,09:01:54,2787,52,,,,15160.66,0
30810110,09:02:49,09:02:49,8943,53,,,,15758.45,0
30810110,09:03:29,09:03:29,7819,54,,,,16195.96,0
30810110,09:04:00,09:04:00,8874,55,,,,16529.22,
30810110,09:04:42,09:04:42,10292,56,,,,16964.83,0
30810110,09:06:23,09:06:23,10690,57,,,,17598.27,0
30810110,09:07:40,09:07:40,10686,58,,,,18549.03,0
30810110,09:09:16,09:09:16,5548,59,,,,19912.6,0
30810110,09:10:15,09:10:15,5549,60,,,,20711.36,0
30810110,09:10:29,09:10:29,9930,61,,,,20894.33,0
30810110,09:11:00,09:11:00,9932,62,,,,21332.41,
30810110,09:12:00,09:12:00,5815,63,,1,,21978.78,
30861020,13:12:00,13:12:00,9528,1,,,1,0,
30861020,13:12:40,13:12:40,998,2,,,,318.33,0
30861020,13:13:58,13:13:58,2842,3,,,,904.7,0
30861020,13:14:37,13:14:37,2843,4,,,,1186.89,0
30861020,13:15:06,13:15:06,2844,5,,,,1408.61,0
30861020,13:15:56,13:15:56,2845,6,,,,1817.03,0
30861020,13:16:29,13:16:29,2846,7,,,,2088.26,0
30861020,13:17:03,13:17:03,2847,8,,,,2364.45,0
30861020,13:17:24,13:17:24,6648,9,,,,2564.94,0
30861020,13:17:45,13:17:45,2848,10,,,,2758.66,0
30861020,13:18:08,13:18:08,2849,11,,,,2946.02,0
30861020,13:18:47,13:18:47,2850,12,,,,3252.49,0
30861020,13:19:13,13:19:13,2851,13,,,,3497.85,0
30861020,13:19:35,13:19:35,618,14,,,,3670.66,0
30861020,13:21:00,13:21:00,2723,15,,,,4396.37,
30861020,13:22:12,13:22:12,2905,16,,,,4888.47,0
30861020,13:23:24,13:23:24,2906,17,,,,5357.64,0
30861020,13:24:02,13:24:02,2907,18,,,,5641.94,0
30861020,13:25:17,13:25:17,1014,19,,,,6131.98,0
30861020,13:26:00,13:26:00,1015,20,,,,6410.48,
30861020,13:26:38,13:26:38,2908,21,,,,6715.09,0
30861020,13:27:40,13:27:40,8356,22,,,,7143.85,0
30861020,13:28:44,13:28:44,2753,23,,,,7511.01,0
30861020,13:29:29,13:29:29,2754,24,,,,7782.53,0
30861020,13:30:03,13:30:03,10155,25,,,,7987.64,0
30861020,13:30:45,13:30:45,2910,26,,,,8253.34,0
30861020,13:31:23,13:31:23,2911,27,,,,8452.44,0
30861020,13:32:00,13:32:00,2912,28,,,,8654.62,
30861020,13:32:36,13:32:36,2769,29,,,,9000.37,0
30861020,13:33:00,13:33:00,2770,30,,,,9170.95,0
30861020,13:33:19,13:33:19,2771,31,,,,9341.32,0
30861020,13:33:43,13:33:43,2772,32,,,,9600.61,0
30861020,13:34:01,13:34:01,2773,33,,,,9837.5,0
30861020,13:34:18,13:34:18,2774,34,,,,10037.72,0
30861020,13:34:32,13:34:32,2775,35,,,,10199.7,0
30861020,13:35:07,13:35:07,2776,36,,,,10492.54,0
30861020,13:35:33,13:35:33,2777,37,,,,10779.74,0
30861020,13:36:08,13:36:08,2778,38,,,,11112.32,0
30861020,13:36:31,13:36:31,2779,39,,,,11413.2,0
30861020,13:36:50,13:36:50,2780,40,,,,11608.41,0
30861020,13:37:08,13:37:08,10635,41,,,,11772.45,0
30861020,13:38:31,13:38:31,2914,42,,,,12081.53,0
30861020,13:39:00,13:39:00,8089,43,,,,12421.54,
30861020,13:39:57,13:39:57,2916,44,,,,12810.64,0
30861020,13:40:55,13:40:55,2917,45,,,,13203.01,0
30861020,13:41:43,13:41:43,2918,46,,,,13516.22,0
30861020,13:42:00,13:42:00,5822,47,,1,,13623.5,
30861020,13:42:28,13:42:28,2919,48,,,,13755.83,0
30861020,13:43:13,13:43:13,2920,49,,,,14113.03,0
30861020,13:43:40,13:43:40,2921,50,,,,14332.53,0
30861020,13:44:18,13:44:18,2922,51,,,,14579.49,0
30861020,13:45:29,13:45:29,2787,52,,,,15160.66,0
30861020,13:46:35,13:46:35,8943,53,,,,15758.45,0
30861020,13:47:23,13:47:23,7819,54,,,,16195.96,0
30861020,13:48:00,13:48:00,8874,55,,,,16529.22,
30861020,13:49:06,13:49:06,10292,56,,,,16964.83,0
30861020,13:51:45,13:51:45,10690,57,,,,17598.27,0
30861020,13:53:46,13:53:46,10686,58,,,,18549.03,0
30861020,13:56:17,13:56:17,5548,59,,,,19912.6,0
30861020,13:57:50,13:57:50,5549,60,,,,20711.36,0
30861020,13:58:11,13:58:11,9930,61,,,,20894.33,0
30861020,13:59:00,13:59:00,9932,62,,,,21332.41,
30861020,14:00:00,14:00:00,5815,63,,1,,21978.78,
30861030,13:12:00,13:12:00,9528,1,,,1,0,
30861030,13:12:40,13:12:40,998,2,,,,318.33,0
30861030,13:13:58,13:13:58,2842,3,,,,904.7,0
30861030,13:14:37,13:14:37,2843,4,,,,1186.89,0
30861030,13:15:06,13:15:06,2844,5,,,,1408.61,0
30861030,13:15:56,13:15:56,2845,6,,,,1817.03,0
30861030,13:16:29,13:16:29,2846,7,,,,2088.26,0
30861030,13:17:03,13:17:03,2847,8,,,,2364.45,0
30861030,13:17:24,13:17:24,6648,9,,,,2564.94,0
30861030,13:17:45,13:17:45,2848,10,,,,2758.66,0
30861030,13:18:08,13:18:08,2849,11,,,,2946.02,0
30861030,13:18:47,13:18:47,2850,12,,,,3252.49,0
30861030,13:19:13,13:19:13,2851,13,,,,3497.85,0
30861030,13:19:35,13:19:35,618,14,,,,3670.66,0
30861030,13:21:00,13:21:00,2723,15,,,,4396.37,
30861030,13:22:12,13:22:12,2905,16,,,,4888.47,0
30861030,13:23:24,13:23:24,2906,17,,,,5357.64,0
30861030,13:24:02,13:24:02,2907,18,,,,5641.94,0
30861030,13:25:17,13:25:17,1014,19,,,,6131.98,0
30861030,13:26:00,13:26:00,1015,20,,,,6410.48,
30861030,13:26:38,13:26:38,2908,21,,,,6715.09,0
30861030,13:27:40,13:27:40,8356,22,,,,7143.85,0
30861030,13:28:44,13:28:44,2753,23,,,,7511.01,0
30861030,13:29:29,13:29:29,2754,24,,,,7782.53,0
30861030,13:30:03,13:30:03,10155,25,,,,7987.64,0
30861030,13:30:45,13:30:45,2910,26,,,,8253.34,0
30861030,13:31:23,13:31:23,2911,27,,,,8452.44,0
30861030,13:32:00,13:32:00,2912,28,,,,8654.62,
30861030,13:32:36,13:32:36,2769,29,,,,9000.37,0
30861030,13:33:00,13:33:00,2770,30,,,,9170.95,0
30861030,13:33:19,13:33:19,2771,31,,,,9341.32,0
30861030,13:33:43,13:33:43,2772,32,,,,9600.61,0
30861030,13:34:01,13:34:01,2773,33,,,,9837.5,0
30861030,13:34:18,13:34:18,2774,34,,,,10037.72,0
30861030,13:34:32,13:34:32,2775,35,,,,10199.7,0
30861030,13:35:07,13:35:07,2776,36,,,,10492.54,0
30861030,13:35:33,13:35:33,2777,37,,,,10779.74,0
30861030,13:36:08,13:36:08,2778,38,,,,11112.32,0
30861030,13:36:31,13:36:31,2779,39,,,,11413.2,0
30861030,13:36:50,13:36:50,2780,40,,,,11608.41,0
30861030,13:37:08,13:37:08,10635,41,,,,11772.45,0
30861030,13:38:31,13:38:31,2914,42,,,,12081.53,0
30861030,13:39:00,13:39:00,8089,43,,,,12421.54,
30861030,13:39:57,13:39:57,2916,44,,,,12810.64,0
30861030,13:40:55,13:40:55,2917,45,,,,13203.01,0
30861030,13:41:43,13:41:43,2918,46,,,,13516.22,0
30861030,13:42:00,13:42:00,5822,47,,1,,13623.5,
30861030,13:42:28,13:42:28,2919,48,,,,13755.83,0
30861030,13:43:13,13:43:13,2920,49,,,,14113.03,0
30861030,13:43:40,13:43:40,2921,50,,,,14332.53,0
30861030,13:44:18,13:44:18,2922,51,,,,14579.49,0
30861030,13:45:29,13:45:29,2787,52,,,,15160.66,0
30861030,13:46:35,13:46:35,8943,53,,,,15758.45,0
30861030,13:47:23,13:47:23,7819,54,,,,16195.96,0
30861030,13:48:00,13:48:00,8874,55,,,,16529.22,
30861030,13:49:06,13:49:06,10292,56,,,,16964.83,0
30861030,13:51:45,13:51:45,10690,57,,,,17598.27,0
30861030,13:53:46,13:53:46,10686,58,,,,18549.03,0
30861030,13:56:17,13:56:17,5548,59,,,,19912.6,0
30861030,13:57:50,13:57:50,5549,60,,,,20711.36,0
30861030,13:58:11,13:58:11,9930,61,,,,20894.33,0
30861030,13:59:00,13:59:00,9932,62,,,,21332.41,
30861030,14:00:00,14:00:00,5815,63,,1,,21978.78,
30861040,13:12:00,13:12:00,9528,1,,,1,0,
30861040,13:12:40,13:12:40,998,2,,,,318.33,0
30861040,13:13:58,13:13:58,2842,3,,,,904.7,0
30861040,13:14:37,13:14:37,2843,4,,,,1186.89,0
30861040,13:15:06,13:15:06,2844,5,,,,1408.61,0
30861040,13:15:56,13:15:56,2845,6,,,,1817.03,0
30861040,13:16:29,13:16:29,2846,7,,,,2088.26,0
30861040,13:17:03,13:17:03,2847,8,,,,2364.45,0
30861040,13:17:24,13:17:24,6648,9,,,,2564.94,0
30861040,13:17:45,13:17:45,2848,10,,,,2758.66,0
30861040,13:18:08,13:18:08,2849,11,,,,2946.02,0
30861040,13:18:47,13:18:47,2850,12,,,,3252.49,0
30861040,13:19:13,13:19:13,2851,13,,,,3497.85,0
30861040,13:19:35,13:19:35,618,14,,,,3670.66,0
30861040,13:21:00,13:21:00,2723,15,,,,4396.37,
30861040,13:22:12,13:22:12,2905,16,,,,4888.47,0
30861040,13:23:24,13:23:24,2906,17,,,,5357.64,0
30861040,13:24:02,13:24:02,2907,18,,,,5641.94,0
30861040,13:25:17,13:25:17,1014,19,,,,6131.98,0
30861040,13:26:00,13:26:00,1015,20,,,,6410.48,
30861040,13:26:38,13:26:38,2908,21,,,,6715.09,0
30861040,13:27:40,13:27:40,8356,22,,,,7143.85,0
30861040,13:28:44,13:28:44,2753,23,,,,7511.01,0
30861040,13:29:29,13:29:29,2754,24,,,,7782.53,0
30861040,13:30:03,13:30:03,10155,25,,,,7987.64,0
30861040,13:30:45,13:30:45,2910,26,,,,8253.34,0
30861040,13:31:23,13:31:23,2911,27,,,,8452.44,0
30861040,13:32:00,13:32:00,2912,28,,,,8654.62,
30861040,13:32:36,13:32:36,2769,29,,,,9000.37,0
30861040,13:33:00,13:33:00,2770,30,,,,9170.95,0
30861040,13:33:19,13:33:19,2771,31,,,,9341.32,0
30861040,13:33:43,13:33:43,2772,32,,,,9600.61,0
30861040,13:34:01,13:34:01,2773,33,,,,9837.5,0
30861040,13:34:18,13:34:18,2774,34,,,,10037.72,0
30861040,13:34:32,13:34:32,2775,35,,,,10199.7,0
30861040,13:35:07,13:35:07,2776,36,,,,10492.54,0
30861040,13:35:33,13:35:33,2777,37,,,,10779.74,0
30861040,13:36:08,13:36:08,2778,38,,,,11112.32,0
30861040,13:36:31,13:36:31,2779,39,,,,11413.2,0
30861040,13:36:50,13:36:50,2780,40,,,,11608.41,0
30861040,13:37:08,13:37:08,10635,41,,,,11772.45,0
30861040,13:38:31,13:38:31,2914,42,,,,12081.53,0
30861040,13:39:00,13:39:00,8089,43,,,,12421.54,
30861040,13:39:57,13:39:57,2916,44,,,,12810.64,0
30861040,13:40:55,13:40:55,2917,45,,,,13203.01,0
30861040,13:41:43,13:41:43,2918,46,,,,13516.22,0
30861040,13:42:00,13:42:00,5822,47,,1,,13623.5,
30861040,13:42:28,13:42:28,2919,48,,,,13755.83,0
30861040,13:43:13,13:43:13,2920,49,,,,14113.03,0
30861040,13:43:40,13:43:40,2921,50,,,,14332.53,0
30861040,13:44:18,13:44:18,2922,51,,,,14579.49,0
30861040,13:45:29,13:45:29,2787,52,,,,15160.66,0
30861040,13:46:35,13:46:35,8943,53,,,,15758.45,0
30861040,13:47:23,13:47:23,7819,54,,,,16195.96,0
30861040,13:48:00,13:48:00,8874,55,,,,16529.22,
30861040,13:49:06,13:49:06,10292,56,,,,16964.83,0
30861040,13:51:45,13:51:45,10690,57,,,,17598.27,0
30861040,13:53:46,13:53:46,10686,58,,,,18549.03,0
30861040,13:56:17,13:56:17,5548,59,,,,19912.6,0
30861040,13:57:50,13:57:50,5549,60,,,,20711.36,0
30861040,13:58:11,13:58:11,9930,61,,,,20894.33,0
30861040,13:59:00,13:59:00,9932,62,,,,21332.41,
30861040,14:00:00,14:00:00,5815,63,,1,,21978.78,
30861050,13:12:00,13:12:00,9528,1,,,1,0,
30861050,13:12:40,13:12:40,998,2,,,,318.33,0
30861050,13:13:58,13:13:58,2842,3,,,,904.7,0
30861050,13:14:37,13:14:37,2843,4,,,,1186.89,0
30861050,13:15:06,13:15:06,2844,5,,,,1408.61,0
30861050,13:15:56,13:15:56,2845,6,,,,1817.03,0
30861050,13:16:29,13:16:29,2846,7,,,,2088.26,0
30861050,13:17:03,13:17:03,2847,8,,,,2364.45,0
30861050,13:17:24,13:17:24,6648,9,,,,2564.94,0
30861050,13:17:45,13:17:45,2848,10,,,,2758.66,0
30861050,13:18:08,13:18:08,2849,11,,,,2946.02,0
30861050,13:18:47,13:18:47,2850,12,,,,3252.49,0
30861050,13:19:13,13:19:13,2851,13,,,,3497.85,0
30861050,13:19:35,13:19:35,618,14,,,,3670.66,0
30861050,13:21:00,13:21:00,2723,15,,,,4396.37,
30861050,13:22:12,13:22:12,2905,16,,,,4888.47,0
30861050,13:23:24,13:23:24,2906,17,,,,5357.64,0
30861050,13:24:02,13:24:02,2907,18,,,,5641.94,0
30861050,13:25:17,13:25:17,1014,19,,,,6131.98,0
30861050,13:26:00,13:26:00,1015,20,,,,6410.48,
30861050,13:26:38,13:26:38,2908,21,,,,6715.09,0
30861050,13:27:40,13:27:40,8356,22,,,,7143.85,0
30861050,13:28:44,13:28:44,2753,23,,,,7511.01,0
30861050,13:29:29,13:29:29,2754,24,,,,7782.53,0
30861050,13:30:03,13:30:03,10155,25,,,,7987.64,0
30861050,13:30:45,13:30:45,2910,26,,,,8253.34,0
30861050,13:31:23,13:31:23,2911,27,,,,8452.44,0
30861050,13:32:00,13:32:00,2912,28,,,,8654.62,
30861050,13:32:36,13:32:36,2769,29,,,,9000.37,0
30861050,13:33:00,13:33:00,2770,30,,,,9170.95,0
30861050,13:33:19,13:33:19,2771,31,,,,9341.32,0
30861050,13:33:43,13:33:43,2772,32,,,,9600.61,0
30861050,13:34:01,13:34:01,2773,33,,,,9837.5,0
30861050,13:34:18,13:34:18,2774,34,,,,10037.72,0
30861050,13:34:32,13:34:32,2775,35,,,,10199.7,0
30861050,13:35:07,13:35:07,2776,36,,,,10492.54,0
30861050,13:35:33,13:35:33,2777,37,,,,10779.74,0
30861050,13:36:08,13:36:08,2778,38,,,,11112.32,0
30861050,13:36:31,13:36:31,2779,39,,,,11413.2,0
30861050,13:36:50,13:36:50,2780,40,,,,11608.41,0
30861050,13:37:08,13:37:08,10635,41,,,,11772.45,0
30861050,13:38:31,13:38:31,2914,42,,,,12081.53,0
30861050,13:39:00,13:39:00,8089,43,,,,12421.54,
30861050,13:39:57,13:39:57,2916,44,,,,12810.64,0
30861050,13:40:55,13:40:55,2917,45,,,,13203.01,0
30861050,13:41:43,13:41:43,2918,46,,,,13516.22,0
30861050,13:42:00,13:42:00,5822,47,,1,,13623.5,
30861050,13:42:28,13:42:28,2919,48,,,,13755.83,0
30861050,13:43:13,13:43:13,2920,49,,,,14113.03,0
30861050,13:43:40,13:43:40,2921,50,,,,14332.53,0
30861050,13:44:18,13:44:18,2922,51,,,,14579.49,0
30861050,13:45:29,13:45:29,2787,52,,,,15160.66,0
30861050,13:46:35,13:46:35,8943,53,,,,15758.45,0
30861050,13:47:23,13:47:23,7819,54,,,,16195.96,0
30861050,13:48:00,13:48:00,8874,55,,,,16529.22,
30861050,13:49:06,13:49:06,10292,56,,,,16964.83,0
30861050,13:51:45,13:51:45,10690,57,,,,17598.27,0
30861050,13:53:46,13:53:46,10686,58,,,,18549.03,0
30861050,13:56:17,13:56:17,5548,59,,,,19912.6,0
30861050,13:57:50,13:57:50,5549,60,,,,20711.36,0
30861050,13:58:11,13:58:11,9930,61,,,,20894.33,0
30861050,13:59:00,13:59:00,9932,62,,,,21332.41,
30861050,14:00:00,14:00:00,5815,63,,1,,21978.78,
30861060,13:12:00,13:12:00,9528,1,,,1,0,
30861060,13:12:40,13:12:40,998,2,,,,318.33,0
30861060,13:13:58,13:13:58,2842,3,,,,904.7,0
30861060,13:14:37,13:14:37,2843,4,,,,1186.89,0
30861060,13:15:06,13:15:06,2844,5,,,,1408.61,0
30861060,13:15:56,13:15:56,2845,6,,,,1817.03,0
30861060,13:16:29,13:16:29,2846,7,,,,2088.26,0
30861060,13:17:03,13:17:03,2847,8,,,,2364.45,0
30861060,13:17:24,13:17:24,6648,9,,,,2564.94,0
30861060,13:17:45,13:17:45,2848,10,,,,2758.66,0
30861060,13:18:08,13:18:08,2849,11,,,,2946.02,0
30861060,13:18:47,13:18:47,2850,12,,,,3252.49,0
30861060,13:19:13,13:19:13,2851,13,,,,3497.85,0
30861060,13:19:35,13:19:35,618,14,,,,3670.66,0
30861060,13:21:00,13:21:00,2723,15,,,,4396.37,
30861060,13:22:12,13:22:12,2905,16,,,,4888.47,0
30861060,13:23:24,13:23:24,2906,17,,,,5357.64,0
30861060,13:24:02,13:24:02,2907,18,,,,5641.94,0
30861060,13:25:17,13:25:17,1014,19,,,,6131.98,0
30861060,13:26:00,13:26:00,1015,20,,,,6410.48,
30861060,13:26:38,13:26:38,2908,21,,,,6715.09,0
30861060,13:27:40,13:27:40,8356,22,,,,7143.85,0
30861060,13:28:44,13:28:44,2753,23,,,,7511.01,0
30861060,13:29:29,13:29:29,2754,24,,,,7782.53,0
30861060,13:30:03,13:30:03,10155,25,,,,7987.64,0
30861060,13:30:45,13:30:45,2910,26,,,,8253.34,0
30861060,13:31:23,13:31:23,2911,27,,,,8452.44,0
30861060,13:32:00,13:32:00,2912,28,,,,8654.62,
30861060,13:32:36,13:32:36,2769,29,,,,9000.37,0
30861060,13:33:00,13:33:00,2770,30,,,,9170.95,0
30861060,13:33:19,13:33:19,2771,31,,,,9341.32,0
30861060,13:33:43,13:33:43,2772,32,,,,9600.61,0
30861060,13:34:01,13:34:01,2773,33,,,,9837.5,0
30861060,13:34:18,13:34:18,2774,34,,,,10037.72,0
30861060,13:34:32,13:34:32,2775,35,,,,10199.7,0
30861060,13:35:07,13:35:07,2776,36,,,,10492.54,0
30861060,13:35:33,13:35:33,2777,37,,,,10779.74,0
30861060,13:36:08,13:36:08,2778,38,,,,11112.32,0
30861060,13:36:31,13:36:31,2779,39,,,,11413.2,0
30861060,13:36:50,13:36:50,2780,40,,,,11608.41,0
30861060,13:37:08,13:37:08,10635,41,,,,11772.45,0
30861060,13:38:31,13:38:31,2914,42,,,,12081.53,0
30861060,13:39:00,13:39:00,8089,43,,,,12421.54,
30861060,13:39:57,13:39:57,2916,44,,,,12810.64,0
30861060,13:40:55,13:40:55,2917,45,,,,13203.01,0
30861060,13:41:43,13:41:43,2918,46,,,,13516.22,0
30861060,13:42:00,13:42:00,5822,47,,1,,13623.5,
30861060,13:42:28,13:42:28,2919,48,,,,13755.83,0
30861060,13:43:13,13:43:13,2920,49,,,,14113.03,0
30861060,13:43:40,13:43:40,2921,50,,,,14332.53,0
30861060,13:44:18,13:44:18,2922,51,,,,14579.49,0
30861060,13:45:29,13:45:29,2787,52,,,,15160.66,0
30861060,13:46:35,13:46:35,8943,53,,,,15758.45,0
30861060,13:47:23,13:47:23,7819,54,,,,16195.96,0
30861060,13:48:00,13:48:00,8874,55,,,,16529.22,
30861060,13:49:06,13:49:06,10292,56,,,,16964.83,0
30861060,13:51:45,13:51:45,10690,57,,,,17598.27,0
30861060,13:53:46,13:53:46,10686,58,,,,18549.03,0
30861060,13:56:17,13:56:17,5548,59,,,,19912.6,0
30861060,13:57:50,13:57:50,5549,60,,,,20711.36,0
30861060,13:58:11,13:58:11,9930,61,,,,20894.33,0
30861060,13:59:00,13:59:00,9932,62,,,,21332.41,
30861060,14:00:00,14:00:00,5815,63,,1,,21978.78,
3086110,10:32:00,10:32:00,9528,1,,,1,0,
3086110,10:32:40,10:32:40,998,2,,,,318.33,0
3086110,10:33:58,10:33:58,2842,3,,,,904.7,0
3086110,10:34:37,10:34:37,2843,4,,,,1186.89,0
3086110,10:35:06,10:35:06,2844,5,,,,1408.61,0
3086110,10:35:56,10:35:56,2845,6,,,,1817.03,0
3086110,10:36:29,10:36:29,2846,7,,,,2088.26,0
3086110,10:37:03,10:37:03,2847,8,,,,2364.45,0
3086110,10:37:24,10:37:24,6648,9,,,,2564.94,0
3086110,10:37:45,10:37:45,2848,10,,,,2758.66,0
3086110,10:38:08,10:38:08,2849,11,,,,2946.02,0
3086110,10:38:47,10:38:47,2850,12,,,,3252.49,0
3086110,10:39:13,10:39:13,2851,13,,,,3497.85,0
3086110,10:39:35,10:39:35,618,14,,,,3670.66,0
3086110,10:41:00,10:41:00,2723,15,,,,4396.37,
3086110,10:42:26,10:42:26,2905,16,,,,4888.47,0
3086110,10:43:53,10:43:53,2906,17,,,,5357.64,0
3086110,10:44:39,10:44:39,2907,18,,,,5641.94,0
3086110,10:46:08,10:46:08,1014,19,,,,6131.98,0
3086110,10:47:00,10:47:00,1015,20,,,,6410.48,
3086110,10:47:38,10:47:38,2908,21,,,,6715.09,0
3086110,10:48:40,10:48:40,8356,22,,,,7143.85,0
3086110,10:49:44,10:49:44,2753,23,,,,7511.01,0
3086110,10:50:29,10:50:29,2754,24,,,,7782.53,0
3086110,10:51:03,10:51:03,10155,25,,,,7987.64,0
3086110,10:51:45,10:51:45,2910,26,,,,8253.34,0
3086110,10:52:23,10:52:23,2911,27,,,,8452.44,0
3086110,10:53:00,10:53:00,2912,28,,,,8654.62,
3086110,10:53:36,10:53:36,2769,29,,,,9000.37,0
3086110,10:54:00,10:54:00,2770,30,,,,9170.95,0
3086110,10:54:19,10:54:19,2771,31,,,,9341.32,0
3086110,10:54:43,10:54:43,2772,32,,,,9600.61,0
3086110,10:55:01,10:55:01,2773,33,,,,9837.5,0
3086110,10:55:18,10:55:18,2774,34,,,,10037.72,0
3086110,10:55:32,10:55:32,2775,35,,,,10199.7,0
3086110,10:56:07,10:56:07,2776,36,,,,10492.54,0
3086110,10:56:33,10:56:33,2777,37,,,,10779.74,0
3086110,10:57:08,10:57:08,2778,38,,,,11112.32,0
3086110,10:57:31,10:57:31,2779,39,,,,11413.2,0
3086110,10:57:50,10:57:50,2780,40,,,,11608.41,0
3086110,10:58:08,10:58:08,10635,41,,,,11772.45,0
3086110,10:59:31,10:59:31,2914,42,,,,12081.53,0
3086110,11:00:00,11:00:00,8089,43,,,,12421.54,
3086110,11:00:38,11:00:38,2916,44,,,,12810.64,0
3086110,11:01:17,11:01:17,2917,45,,,,13203.01,0
3086110,11:01:49,11:01:49,2918,46,,,,13516.22,0
3086110,11:02:00,11:02:00,5822,47,,1,,13623.5,
3086110,11:02:28,11:02:28,2919,48,,,,13755.83,0
3086110,11:03:13,11:03:13,2920,49,,,,14113.03,0
3086110,11:03:40,11:03:40,2921,50,,,,14332.53,0
3086110,11:04:18,11:04:18,2922,51,,,,14579.49,0
3086110,11:05:29,11:05:29,2787,52,,,,15160.66,0
3086110,11:06:35,11:06:35,8943,53,,,,15758.45,0
3086110,11:07:23,11:07:23,7819,54,,,,16195.96,0
3086110,11:08:00,11:08:00,8874,55,,,,16529.22,
3086110,11:08:48,11:08:48,10292,56,,,,16964.83,0
3086110,11:10:43,11:10:43,10690,57,,,,17598.27,0
3086110,11:12:11,11:12:11,10686,58,,,,18549.03,0
3086110,11:14:01,11:14:01,5548,59,,,,19912.6,0
3086110,11:15:09,11:15:09,5549,60,,,,20711.36,0
3086110,11:15:24,11:15:24,9930,61,,,,20894.33,0
3086110,11:16:00,11:16:00,9932,62,,,,21332.41,
3086110,11:17:00,11:17:00,5815,63,,1,,21978.78,
30906110,20:32:00,20:32:00,9528,1,,,1,0,
30906110,20:32:36,20:32:36,998,2,,,,318.33,0
30906110,20:33:45,20:33:45,2842,3,,,,904.7,0
30906110,20:34:20,20:34:20,2843,4,,,,1186.89,0
30906110,20:34:45,20:34:45,2844,5,,,,1408.61,0
30906110,20:35:29,20:35:29,2845,6,,,,1817.03,0
30906110,20:35:59,20:35:59,2846,7,,,,2088.26,0
30906110,20:36:30,20:36:30,2847,8,,,,2364.45,0
30906110,20:36:48,20:36:48,6648,9,,,,2564.94,0
30906110,20:37:07,20:37:07,2848,10,,,,2758.66,0
30906110,20:37:27,20:37:27,2849,11,,,,2946.02,0
30906110,20:38:02,20:38:02,2850,12,,,,3252.49,0
30906110,20:38:25,20:38:25,2851,13,,,,3497.85,0
30906110,20:38:45,20:38:45,618,14,,,,3670.66,0
30906110,20:40:00,20:40:00,2723,15,,,,4396.37,
30906110,20:41:12,20:41:12,2905,16,,,,4888.47,0
30906110,20:42:24,20:42:24,2906,17,,,,5357.64,0
30906110,20:43:02,20:43:02,2907,18,,,,5641.94,0
30906110,20:44:17,20:44:17,1014,19,,,,6131.98,0
30906110,20:45:00,20:45:00,1015,20,,,,6410.48,
30906110,20:45:31,20:45:31,2908,21,,,,6715.09,0
30906110,20:46:23,20:46:23,8356,22,,,,7143.85,0
30906110,20:47:17,20:47:17,2753,23,,,,7511.01,0
30906110,20:47:54,20:47:54,2754,24,,,,7782.53,0
30906110,20:48:22,20:48:22,10155,25,,,,7987.64,0
30906110,20:48:57,20:48:57,2910,26,,,,8253.34,0
30906110,20:49:29,20:49:29,2911,27,,,,8452.44,0
30906110,20:50:00,20:50:00,2912,28,,,,8654.62,
30906110,20:50:36,20:50:36,2769,29,,,,9000.37,0
30906110,20:51:00,20:51:00,2770,30,,,,9170.95,0
30906110,20:51:19,20:51:19,2771,31,,,,9341.32,0
30906110,20:51:43,20:51:43,2772,32,,,,9600.61,0
30906110,20:52:01,20:52:01,2773,33,,,,9837.5,0
30906110,20:52:18,20:52:18,2774,34,,,,10037.72,0
30906110,20:52:32,20:52:32,2775,35,,,,10199.7,0
30906110,20:53:07,20:53:07,2776,36,,,,10492.54,0
30906110,20:53:33,20:53:33,2777,37,,,,10779.74,0
30906110,20:54:08,20:54:08,2778,38,,,,11112.32,0
30906110,20:54:31,20:54:31,2779,39,,,,11413.2,0
30906110,20:54:50,20:54:50,2780,40,,,,11608.41,0
30906110,20:55:08,20:55:08,10635,41,,,,11772.45,0
30906110,20:56:31,20:56:31,2914,42,,,,12081.53,0
30906110,20:57:00,20:57:00,8089,43,,,,12421.54,
30906110,20:57:38,20:57:38,2916,44,,,,12810.64,0
30906110,20:58:17,20:58:17,2917,45,,,,13203.01,0
30906110,20:58:49,20:58:49,2918,46,,,,13516.22,0
30906110,20:59:00,20:59:00,5822,47,,1,,13623.5,
30906110,20:59:23,20:59:23,2919,48,,,,13755.83,0
30906110,21:00:01,21:00:01,2920,49,,,,14113.03,0
30906110,21:00:23,21:00:23,2921,50,,,,14332.53,0
30906110,21:00:55,21:00:55,2922,51,,,,14579.49,0
30906110,21:01:54,21:01:54,2787,52,,,,15160.66,0
30906110,21:02:49,21:02:49,8943,53,,,,15758.45,0
30906110,21:03:29,21:03:29,7819,54,,,,16195.96,0
30906110,21:04:00,21:04:00,8874,55,,,,16529.22,
30906110,21:04:42,21:04:42,10292,56,,,,16964.83,0
30906110,21:06:23,21:06:23,10690,57,,,,17598.27,0
30906110,21:07:40,21:07:40,10686,58,,,,18549.03,0
30906110,21:09:16,21:09:16,5548,59,,,,19912.6,0
30906110,21:10:15,21:10:15,5549,60,,,,20711.36,0
30906110,21:10:29,21:10:29,9930,61,,,,20894.33,0
30906110,21:11:00,21:11:00,9932,62,,,,21332.41,
30906110,21:12:00,21:12:00,5815,63,,1,,21978.78,
31004010,19:30:00,19:30:00,9528,1,,,1,0,
31004010,19:30:40,19:30:40,998,2,,,,318.33,0
31004010,19:31:58,19:31:58,2842,3,,,,904.7,0
31004010,19:32:37,19:32:37,2843,4,,,,1186.89,0
31004010,19:33:06,19:33:06,2844,5,,,,1408.61,0
31004010,19:33:56,19:33:56,2845,6,,,,1817.03,0
31004010,19:34:29,19:34:29,2846,7,,,,2088.26,0
31004010,19:35:03,19:35:03,2847,8,,,,2364.45,0
31004010,19:35:24,19:35:24,6648,9,,,,2564.94,0
31004010,19:35:45,19:35:45,2848,10,,,,2758.66,0
31004010,19:36:08,19:36:08,2849,11,,,,2946.02,0
31004010,19:36:47,19:36:47,2850,12,,,,3252.49,0
31004010,19:37:13,19:37:13,2851,13,,,,3497.85,0
31004010,19:37:35,19:37:35,618,14,,,,3670.66,0
31004010,19:39:00,19:39:00,2723,15,,,,4396.37,
31004010,19:40:26,19:40:26,2905,16,,,,4888.47,0
31004010,19:41:53,19:41:53,2906,17,,,,5357.64,0
31004010,19:42:39,19:42:39,2907,18,,,,5641.94,0
31004010,19:44:08,19:44:08,1014,19,,,,6131.98,0
31004010,19:45:00,19:45:00,1015,20,,,,6410.48,
31004010,19:45:38,19:45:38,2908,21,,,,6715.09,0
31004010,19:46:40,19:46:40,8356,22,,,,7143.85,0
31004010,19:47:44,19:47:44,2753,23,,,,7511.01,0
31004010,19:48:29,19:48:29,2754,24,,,,7782.53,0
31004010,19:49:03,19:49:03,10155,25,,,,7987.64,0
31004010,19:49:45,19:49:45,2910,26,,,,8253.34,0
31004010,19:50:23,19:50:23,2911,27,,,,8452.44,0
31004010,19:51:00,19:51:00,2912,28,,,,8654.62,
31004010,19:51:36,19:51:36,2769,29,,,,9000.37,0
31004010,19:52:00,19:52:00,2770,30,,,,9170.95,0
31004010,19:52:19,19:52:19,2771,31,,,,9341.32,0
31004010,19:52:43,19:52:43,2772,32,,,,9600.61,0
31004010,19:53:01,19:53:01,2773,33,,,,9837.5,0
31004010,19:53:18,19:53:18,2774,34,,,,10037.72,0
31004010,19:53:32,19:53:32,2775,35,,,,10199.7,0
31004010,19:54:07,19:54:07,2776,36,,,,10492.54,0
31004010,19:54:33,19:54:33,2777,37,,,,10779.74,0
31004010,19:55:08,19:55:08,2778,38,,,,11112.32,0
31004010,19:55:31,19:55:31,2779,39,,,,11413.2,0
31004010,19:55:50,19:55:50,2780,40,,,,11608.41,0
31004010,19:56:08,19:56:08,10635,41,,,,11772.45,0
31004010,19:57:31,19:57:31,2914,42,,,,12081.53,0
31004010,19:58:00,19:58:00,8089,43,,,,12421.54,
31004010,19:58:38,19:58:38,2916,44,,,,12810.64,0
31004010,19:59:17,19:59:17,2917,45,,,,13203.01,0
31004010,19:59:49,19:59:49,2918,46,,,,13516.22,0
31004010,20:00:00,20:00:00,5822,47,,1,,13623.5,
31004010,20:00:28,20:00:28,2919,48,,,,13755.83,0
31004010,20:01:13,20:01:13,2920,49,,,,14113.03,0
31004010,20:01:40,20:01:40,2921,50,,,,14332.53,0
31004010,20:02:18,20:02:18,2922,51,,,,14579.49,0
31004010,20:03:29,20:03:29,2787,52,,,,15160.66,0
31004010,20:04:35,20:04:35,8943,53,,,,15758.45,0
31004010,20:05:23,20:05:23,7819,54,,,,16195.96,0
31004010,20:06:00,20:06:00,8874,55,,,,16529.22,
31004010,20:06:48,20:06:48,10292,56,,,,16964.83,0
31004010,20:08:43,20:08:43,10690,57,,,,17598.27,0
31004010,20:10:11,20:10:11,10686,58,,,,18549.03,0
31004010,20:12:01,20:12:01,5548,59,,,,19912.6,0
31004010,20:13:09,20:13:09,5549,60,,,,20711.36,0
31004010,20:13:24,20:13:24,9930,61,,,,20894.33,0
31004010,20:14:00,20:14:00,9932,62,,,,21332.41,
31004010,20:15:00,20:15:00,5815,63,,1,,21978.78,
31004080,19:30:00,19:30:00,9528,1,,,1,0,
31004080,19:30:40,19:30:40,998,2,,,,318.33,0
31004080,19:31:58,19:31:58,2842,3,,,,904.7,0
31004080,19:32:37,19:32:37,2843,4,,,,1186.89,0
31004080,19:33:06,19:33:06,2844,5,,,,1408.61,0
31004080,19:33:56,19:33:56,2845,6,,,,1817.03,0
31004080,19:34:29,19:34:29,2846,7,,,,2088.26,0
31004080,19:35:03,19:35:03,2847,8,,,,2364.45,0
31004080,19:35:24,19:35:24,6648,9,,,,2564.94,0
31004080,19:35:45,19:35:45,2848,10,,,,2758.66,0
31004080,19:36:08,19:36:08,2849,11,,,,2946.02,0
31004080,19:36:47,19:36:47,2850,12,,,,3252.49,0
31004080,19:37:13,19:37:13,2851,13,,,,3497.85,0
31004080,19:37:35,19:37:35,618,14,,,,3670.66,0
31004080,19:39:00,19:39:00,2723,15,,,,4396.37,
31004080,19:40:26,19:40:26,2905,16,,,,4888.47,0
31004080,19:41:53,19:41:53,2906,17,,,,5357.64,0
31004080,19:42:39,19:42:39,2907,18,,,,5641.94,0
31004080,19:44:08,19:44:08,1014,19,,,,6131.98,0
31004080,19:45:00,19:45:00,1015,20,,,,6410.48,
31004080,19:45:38,19:45:38,2908,21,,,,6715.09,0
31004080,19:46:40,19:46:40,8356,22,,,,7143.85,0
31004080,19:47:44,19:47:44,2753,23,,,,7511.01,0
31004080,19:48:29,19:48:29,2754,24,,,,7782.53,0
31004080,19:49:03,19:49:03,10155,25,,,,7987.64,0
31004080,19:49:45,19:49:45,2910,26,,,,8253.34,0
31004080,19:50:23,19:50:23,2911,27,,,,8452.44,0
31004080,19:51:00,19:51:00,2912,28,,,,8654.62,
31004080,19:51:36,19:51:36,2769,29,,,,9000.37,0
31004080,19:52:00,19:52:00,2770,30,,,,9170.95,0
31004080,19:52:19,19:52:19,2771,31,,,,9341.32,0
31004080,19:52:43,19:52:43,2772,32,,,,9600.61,0
31004080,19:53:01,19:53:01,2773,33,,,,9837.5,0
31004080,19:53:18,19:53:18,2774,34,,,,10037.72,0
31004080,19:53:32,19:53:32,2775,35,,,,10199.7,0
31004080,19:54:07,19:54:07,2776,36,,,,10492.54,0
31004080,19:54:33,19:54:33,2777,37,,,,10779.74,0
31004080,19:55:08,19:55:08,2778,38,,,,11112.32,0
31004080,19:55:31,19:55:31,2779,39,,,,11413.2,0
31004080,19:55:50,19:55:50,2780,40,,,,11608.41,0
31004080,19:56:08,19:56:08,10635,41,,,,11772.45,0
31004080,19:57:31,19:57:31,2914,42,,,,12081.53,0
31004080,19:58:00,19:58:00,8089,43,,,,12421.54,
31004080,19:58:38,19:58:38,2916,44,,,,12810.64,0
31004080,19:59:17,19:59:17,2917,45,,,,13203.01,0
31004080,19:59:49,19:59:49,2918,46,,,,13516.22,0
31004080,20:00:00,20:00:00,5822,47,,1,,13623.5,
31004080,20:00:28,20:00:28,2919,48,,,,13755.83,0
31004080,20:01:13,20:01:13,2920,49,,,,14113.03,0
31004080,20:01:40,20:01:40,2921,50,,,,14332.53,0
31004080,20:02:18,20:02:18,2922,51,,,,14579.49,0
31004080,20:03:29,20:03:29,2787,52,,,,15160.66,0
31004080,20:04:35,20:04:35,8943,53,,,,15758.45,0
31004080,20:05:23,20:05:23,7819,54,,,,16195.96,0
31004080,20:06:00,20:06:00,8874,55,,,,16529.22,
31004080,20:06:48,20:06:48,10292,56,,,,16964.83,0
31004080,20:08:43,20:08:43,10690,57,,,,17598.27,0
31004080,20:10:11,20:10:11,10686,58,,,,18549.03,0
31004080,20:12:01,20:12:01,5548,59,,,,19912.6,0
31004080,20:13:09,20:13:09,5549,60,,,,20711.36,0
31004080,20:13:24,20:13:24,9930,61,,,,20894.33,0
31004080,20:14:00,20:14:00,9932,62,,,,21332.41,
31004080,20:15:00,20:15:00,5815,63,,1,,21978.78,
31004090,19:30:00,19:30:00,9528,1,,,1,0,
31004090,19:30:40,19:30:40,998,2,,,,318.33,0
31004090,19:31:58,19:31:58,2842,3,,,,904.7,0
31004090,19:32:37,19:32:37,2843,4,,,,1186.89,0
31004090,19:33:06,19:33:06,2844,5,,,,1408.61,0
31004090,19:33:56,19:33:56,2845,6,,,,1817.03,0
31004090,19:34:29,19:34:29,2846,7,,,,2088.26,0
31004090,19:35:03,19:35:03,2847,8,,,,2364.45,0
31004090,19:35:24,19:35:24,6648,9,,,,2564.94,0
31004090,19:35:45,19:35:45,2848,10,,,,2758.66,0
31004090,19:36:08,19:36:08,2849,11,,,,2946.02,0
31004090,19:36:47,19:36:47,2850,12,,,,3252.49,0
31004090,19:37:13,19:37:13,2851,13,,,,3497.85,0
31004090,19:37:35,19:37:35,618,14,,,,3670.66,0
31004090,19:39:00,19:39:00,2723,15,,,,4396.37,
31004090,19:40:26,19:40:26,2905,16,,,,4888.47,0
31004090,19:41:53,19:41:53,2906,17,,,,5357.64,0
31004090,19:42:39,19:42:39,2907,18,,,,5641.94,0
31004090,19:44:08,19:44:08,1014,19,,,,6131.98,0
31004090,19:45:00,19:45:00,1015,20,,,,6410.48,
31004090,19:45:38,19:45:38,2908,21,,,,6715.09,0
31004090,19:46:40,19:46:40,8356,22,,,,7143.85,0
31004090,19:47:44,19:47:44,2753,23,,,,7511.01,0
31004090,19:48:29,19:48:29,2754,24,,,,7782.53,0
31004090,19:49:03,19:49:03,10155,25,,,,7987.64,0
31004090,19:49:45,19:49:45,2910,26,,,,8253.34,0
31004090,19:50:23,19:50:23,2911,27,,,,8452.44,0
31004090,19:51:00,19:51:00,2912,28,,,,8654.62,
31004090,19:51:36,19:51:36,2769,29,,,,9000.37,0
31004090,19:52:00,19:52:00,2770,30,,,,9170.95,0
31004090,19:52:19,19:52:19,2771,31,,,,9341.32,0
31004090,19:52:43,19:52:43,2772,32,,,,9600.61,0
31004090,19:53:01,19:53:01,2773,33,,,,9837.5,0
31004090,19:53:18,19:53:18,2774,34,,,,10037.72,0
31004090,19:53:32,19:53:32,2775,35,,,,10199.7,0
31004090,19:54:07,19:54:07,2776,36,,,,10492.54,0
31004090,19:54:33,19:54:33,2777,37,,,,10779.74,0
31004090,19:55:08,19:55:08,2778,38,,,,11112.32,0
31004090,19:55:31,19:55:31,2779,39,,,,11413.2,0
31004090,19:55:50,19:55:50,2780,40,,,,11608.41,0
31004090,19:56:08,19:56:08,10635,41,,,,11772.45,0
31004090,19:57:31,19:57:31,2914,42,,,,12081.53,0
31004090,19:58:00,19:58:00,8089,43,,,,12421.54,
31004090,19:58:38,19:58:38,2916,44,,,,12810.64,0
31004090,19:59:17,19:59:17,2917,45,,,,13203.01,0
31004090,19:59:49,19:59:49,2918,46,,,,13516.22,0
31004090,20:00:00,20:00:00,5822,47,,1,,13623.5,
31004090,20:00:28,20:00:28,2919,48,,,,13755.83,0
31004090,20:01:13,20:01:13,2920,49,,,,14113.03,0
31004090,20:01:40,20:01:40,2921,50,,,,14332.53,0
31004090,20:02:18,20:02:18,2922,51,,,,14579.49,0
31004090,20:03:29,20:03:29,2787,52,,,,15160.66,0
31004090,20:04:35,20:04:35,8943,53,,,,15758.45,0
31004090,20:05:23,20:05:23,7819,54,,,,16195.96,0
31004090,20:06:00,20:06:00,8874,55,,,,16529.22,
31004090,20:06:48,20:06:48,10292,56,,,,16964.83,0
31004090,20:08:43,20:08:43,10690,57,,,,17598.27,0
31004090,20:10:11,20:10:11,10686,58,,,,18549.03,0
31004090,20:12:01,20:12:01,5548,59,,,,19912.6,0
31004090,20:13:09,20:13:09,5549,60,,,,20711.36,0
31004090,20:13:24,20:13:24,9930,61,,,,20894.33,0
31004090,20:14:00,20:14:00,9932,62,,,,21332.41,
31004090,20:15:00,20:15:00,5815,63,,1,,21978.78,
4091020,08:10:00,08:10:00,9528,1,,,1,0,
4091020,08:10:40,08:10:40,998,2,,,,318.33,0
4091020,08:11:58,08:11:58,2842,3,,,,904.7,0
4091020,08:12:37,08:12:37,2843,4,,,,1186.89,0
4091020,08:13:06,08:13:06,2844,5,,,,1408.61,0
4091020,08:13:56,08:13:56,2845,6,,,,1817.03,0
4091020,08:14:29,08:14:29,2846,7,,,,2088.26,0
4091020,08:15:03,08:15:03,2847,8,,,,2364.45,0
4091020,08:15:24,08:15:24,6648,9,,,,2564.94,0
4091020,08:15:45,08:15:45,2848,10,,,,2758.66,0
4091020,08:16:08,08:16:08,2849,11,,,,2946.02,0
4091020,08:16:47,08:16:47,2850,12,,,,3252.49,0
4091020,08:17:13,08:17:13,2851,13,,,,3497.85,0
4091020,08:17:35,08:17:35,618,14,,,,3670.66,0
4091020,08:19:00,08:19:00,2723,15,,,,4396.37,
4091020,08:20:12,08:20:12,2905,16,,,,4888.47,0
4091020,08:21:24,08:21:24,2906,17,,,,5357.64,0
4091020,08:22:02,08:22:02,2907,18,,,,5641.94,0
4091020,08:23:17,08:23:17,1014,19,,,,6131.98,0
4091020,08:24:00,08:24:00,1015,20,,,,6410.48,
4091020,08:24:38,08:24:38,2908,21,,,,6715.09,0
4091020,08:25:40,08:25:40,8356,22,,,,7143.85,0
4091020,08:26:44,08:26:44,2753,23,,,,7511.01,0
4091020,08:27:29,08:27:29,2754,24,,,,7782.53,0
4091020,08:28:03,08:28:03,10155,25,,,,7987.64,0
4091020,08:28:45,08:28:45,2910,26,,,,8253.34,0
4091020,08:29:23,08:29:23,2911,27,,,,8452.44,0
4091020,08:30:00,08:30:00,2912,28,,,,8654.62,
4091020,08:30:36,08:30:36,2769,29,,,,9000.37,0
4091020,08:31:00,08:31:00,2770,30,,,,9170.95,0
4091020,08:31:19,08:31:19,2771,31,,,,9341.32,0
4091020,08:31:43,08:31:43,2772,32,,,,9600.61,0
4091020,08:32:01,08:32:01,2773,33,,,,9837.5,0
4091020,08:32:18,08:32:18,2774,34,,,,10037.72,0
4091020,08:32:32,08:32:32,2775,35,,,,10199.7,0
4091020,08:33:07,08:33:07,2776,36,,,,10492.54,0
4091020,08:33:33,08:33:33,2777,37,,,,10779.74,0
4091020,08:34:08,08:34:08,2778,38,,,,11112.32,0
4091020,08:34:31,08:34:31,2779,39,,,,11413.2,0
4091020,08:34:50,08:34:50,2780,40,,,,11608.41,0
4091020,08:35:08,08:35:08,10635,41,,,,11772.45,0
4091020,08:36:31,08:36:31,2914,42,,,,12081.53,0
4091020,08:37:00,08:37:00,8089,43,,,,12421.54,
4091020,08:37:38,08:37:38,2916,44,,,,12810.64,0
4091020,08:38:17,08:38:17,2917,45,,,,13203.01,0
4091020,08:38:49,08:38:49,2918,46,,,,13516.22,0
4091020,08:39:00,08:39:00,5822,47,,1,,13623.5,
4091020,08:39:28,08:39:28,2919,48,,,,13755.83,0
4091020,08:40:13,08:40:13,2920,49,,,,14113.03,0
4091020,08:40:40,08:40:40,2921,50,,,,14332.53,0
4091020,08:41:18,08:41:18,2922,51,,,,14579.49,0
4091020,08:42:29,08:42:29,2787,52,,,,15160.66,0
4091020,08:43:35,08:43:35,8943,53,,,,15758.45,0
4091020,08:44:23,08:44:23,7819,54,,,,16195.96,0
4091020,08:45:00,08:45:00,8874,55,,,,16529.22,
4091020,08:46:12,08:46:12,10292,56,,,,16964.83,0
4091020,08:49:05,08:49:05,10690,57,,,,17598.27,0
4091020,08:51:17,08:51:17,10686,58,,,,18549.03,0
4091020,08:54:02,08:54:02,5548,59,,,,19912.6,0
4091020,08:55:44,08:55:44,5549,60,,,,20711.36,0
4091020,08:56:07,08:56:07,9930,61,,,,20894.33,0
4091020,08:57:00,08:57:00,9932,62,,,,21332.41,
4091020,08:58:00,08:58:00,5815,63,,1,,21978.78,
4091030,08:10:00,08:10:00,9528,1,,,1,0,
4091030,08:10:40,08:10:40,998,2,,,,318.33,0
4091030,08:11:58,08:11:58,2842,3,,,,904.7,0
4091030,08:12:37,08:12:37,2843,4,,,,1186.89,0
4091030,08:13:06,08:13:06,2844,5,,,,1408.61,0
4091030,08:13:56,08:13:56,2845,6,,,,1817.03,0
4091030,08:14:29,08:14:29,2846,7,,,,2088.26,0
4091030,08:15:03,08:15:03,2847,8,,,,2364.45,0
4091030,08:15:24,08:15:24,6648,9,,,,2564.94,0
4091030,08:15:45,08:15:45,2848,10,,,,2758.66,0
4091030,08:16:08,08:16:08,2849,11,,,,2946.02,0
4091030,08:16:47,08:16:47,2850,12,,,,3252.49,0
4091030,08:17:13,08:17:13,2851,13,,,,3497.85,0
4091030,08:17:35,08:17:35,618,14,,,,3670.66,0
4091030,08:19:00,08:19:00,2723,15,,,,4396.37,
4091030,08:20:12,08:20:12,2905,16,,,,4888.47,0
4091030,08:21:24,08:21:24,2906,17,,,,5357.64,0
4091030,08:22:02,08:22:02,2907,18,,,,5641.94,0
4091030,08:23:17,08:23:17,1014,19,,,,6131.98,0
4091030,08:24:00,08:24:00,1015,20,,,,6410.48,
4091030,08:24:38,08:24:38,2908,21,,,,6715.09,0
4091030,08:25:40,08:25:40,8356,22,,,,7143.85,0
4091030,08:26:44,08:26:44,2753,23,,,,7511.01,0
4091030,08:27:29,08:27:29,2754,24,,,,7782.53,0
4091030,08:28:03,08:28:03,10155,25,,,,7987.64,0
4091030,08:28:45,08:28:45,2910,26,,,,8253.34,0
4091030,08:29:23,08:29:23,2911,27,,,,8452.44,0
4091030,08:30:00,08:30:00,2912,28,,,,8654.62,
4091030,08:30:36,08:30:36,2769,29,,,,9000.37,0
4091030,08:31:00,08:31:00,2770,30,,,,9170.95,0
4091030,08:31:19,08:31:19,2771,31,,,,9341.32,0
4091030,08:31:43,08:31:43,2772,32,,,,9600.61,0
4091030,08:32:01,08:32:01,2773,33,,,,9837.5,0
4091030,08:32:18,08:32:18,2774,34,,,,10037.72,0
4091030,08:32:32,08:32:32,2775,35,,,,10199.7,0
4091030,08:33:07,08:33:07,2776,36,,,,10492.54,0
4091030,08:33:33,08:33:33,2777,37,,,,10779.74,0
4091030,08:34:08,08:34:08,2778,38,,,,11112.32,0
4091030,08:34:31,08:34:31,2779,39,,,,11413.2,0
4091030,08:34:50,08:34:50,2780,40,,,,11608.41,0
4091030,08:35:08,08:35:08,10635,41,,,,11772.45,0
4091030,08:36:31,08:36:31,2914,42,,,,12081.53,0
4091030,08:37:00,08:37:00,8089,43,,,,12421.54,
4091030,08:37:38,08:37:38,2916,44,,,,12810.64,0
4091030,08:38:17,08:38:17,2917,45,,,,13203.01,0
4091030,08:38:49,08:38:49,2918,46,,,,13516.22,0
4091030,08:39:00,08:39:00,5822,47,,1,,13623.5,
4091030,08:39:28,08:39:28,2919,48,,,,13755.83,0
4091030,08:40:13,08:40:13,2920,49,,,,14113.03,0
4091030,08:40:40,08:40:40,2921,50,,,,14332.53,0
4091030,08:41:18,08:41:18,2922,51,,,,14579.49,0
4091030,08:42:29,08:42:29,2787,52,,,,15160.66,0
4091030,08:43:35,08:43:35,8943,53,,,,15758.45,0
4091030,08:44:23,08:44:23,7819,54,,,,16195.96,0
4091030,08:45:00,08:45:00,8874,55,,,,16529.22,
4091030,08:46:12,08:46:12,10292,56,,,,16964.83,0
4091030,08:49:05,08:49:05,10690,57,,,,17598.27,0
4091030,08:51:17,08:51:17,10686,58,,,,18549.03,0
4091030,08:54:02,08:54:02,5548,59,,,,19912.6,0
4091030,08:55:44,08:55:44,5549,60,,,,20711.36,0
4091030,08:56:07,08:56:07,9930,61,,,,20894.33,0
4091030,08:57:00,08:57:00,9932,62,,,,21332.41,
4091030,08:58:00,08:58:00,5815,63,,1,,21978.78,
4091040,08:10:00,08:10:00,9528,1,,,1,0,
4091040,08:10:40,08:10:40,998,2,,,,318.33,0
4091040,08:11:58,08:11:58,2842,3,,,,904.7,0
4091040,08:12:37,08:12:37,2843,4,,,,1186.89,0
4091040,08:13:06,08:13:06,2844,5,,,,1408.61,0
4091040,08:13:56,08:13:56,2845,6,,,,1817.03,0
4091040,08:14:29,08:14:29,2846,7,,,,2088.26,0
4091040,08:15:03,08:15:03,2847,8,,,,2364.45,0
4091040,08:15:24,08:15:24,6648,9,,,,2564.94,0
4091040,08:15:45,08:15:45,2848,10,,,,2758.66,0
4091040,08:16:08,08:16:08,2849,11,,,,2946.02,0
4091040,08:16:47,08:16:47,2850,12,,,,3252.49,0
4091040,08:17:13,08:17:13,2851,13,,,,3497.85,0
4091040,08:17:35,08:17:35,618,14,,,,3670.66,0
4091040,08:19:00,08:19:00,2723,15,,,,4396.37,
4091040,08:20:12,08:20:12,2905,16,,,,4888.47,0
4091040,08:21:24,08:21:24,2906,17,,,,5357.64,0
4091040,08:22:02,08:22:02,2907,18,,,,5641.94,0
4091040,08:23:17,08:23:17,1014,19,,,,6131.98,0
4091040,08:24:00,08:24:00,1015,20,,,,6410.48,
4091040,08:24:38,08:24:38,2908,21,,,,6715.09,0
4091040,08:25:40,08:25:40,8356,22,,,,7143.85,0
4091040,08:26:44,08:26:44,2753,23,,,,7511.01,0
4091040,08:27:29,08:27:29,2754,24,,,,7782.53,0
4091040,08:28:03,08:28:03,10155,25,,,,7987.64,0
4091040,08:28:45,08:28:45,2910,26,,,,8253.34,0
4091040,08:29:23,08:29:23,2911,27,,,,8452.44,0
4091040,08:30:00,08:30:00,2912,28,,,,8654.62,
4091040,08:30:36,08:30:36,2769,29,,,,9000.37,0
4091040,08:31:00,08:31:00,2770,30,,,,9170.95,0
4091040,08:31:19,08:31:19,2771,31,,,,9341.32,0
4091040,08:31:43,08:31:43,2772,32,,,,9600.61,0
4091040,08:32:01,08:32:01,2773,33,,,,9837.5,0
4091040,08:32:18,08:32:18,2774,34,,,,10037.72,0
4091040,08:32:32,08:32:32,2775,35,,,,10199.7,0
4091040,08:33:07,08:33:07,2776,36,,,,10492.54,0
4091040,08:33:33,08:33:33,2777,37,,,,10779.74,0
4091040,08:34:08,08:34:08,2778,38,,,,11112.32,0
4091040,08:34:31,08:34:31,2779,39,,,,11413.2,0
4091040,08:34:50,08:34:50,2780,40,,,,11608.41,0
4091040,08:35:08,08:35:08,10635,41,,,,11772.45,0
4091040,08:36:31,08:36:31,2914,42,,,,12081.53,0
4091040,08:37:00,08:37:00,8089,43,,,,12421.54,
4091040,08:37:38,08:37:38,2916,44,,,,12810.64,0
4091040,08:38:17,08:38:17,2917,45,,,,13203.01,0
4091040,08:38:49,08:38:49,2918,46,,,,13516.22,0
4091040,08:39:00,08:39:00,5822,47,,1,,13623.5,
4091040,08:39:28,08:39:28,2919,48,,,,13755.83,0
4091040,08:40:13,08:40:13,2920,49,,,,14113.03,0
4091040,08:40:40,08:40:40,2921,50,,,,14332.53,0
4091040,08:41:18,08:41:18,2922,51,,,,14579.49,0
4091040,08:42:29,08:42:29,2787,52,,,,15160.66,0
4091040,08:43:35,08:43:35,8943,53,,,,15758.45,0
4091040,08:44:23,08:44:23,7819,54,,,,16195.96,0
4091040,08:45:00,08:45:00,8874,55,,,,16529.22,
4091040,08:46:12,08:46:12,10292,56,,,,16964.83,0
4091040,08:49:05,08:49:05,10690,57,,,,17598.27,0
4091040,08:51:17,08:51:17,10686,58,,,,18549.03,0
4091040,08:54:02,08:54:02,5548,59,,,,19912.6,0
4091040,08:55:44,08:55:44,5549,60,,,,20711.36,0
4091040,08:56:07,08:56:07,9930,61,,,,20894.33,0
4091040,08:57:00,08:57:00,9932,62,,,,21332.41,
4091040,08:58:00,08:58:00,5815,63,,1,,21978.78,
4091050,08:10:00,08:10:00,9528,1,,,1,0,
4091050,08:10:40,08:10:40,998,2,,,,318.33,0
4091050,08:11:58,08:11:58,2842,3,,,,904.7,0
4091050,08:12:37,08:12:37,2843,4,,,,1186.89,0
4091050,08:13:06,08:13:06,2844,5,,,,1408.61,0
4091050,08:13:56,08:13:56,2845,6,,,,1817.03,0
4091050,08:14:29,08:14:29,2846,7,,,,2088.26,0
4091050,08:15:03,08:15:03,2847,8,,,,2364.45,0
4091050,08:15:24,08:15:24,6648,9,,,,2564.94,0
4091050,08:15:45,08:15:45,2848,10,,,,2758.66,0
4091050,08:16:08,08:16:08,2849,11,,,,2946.02,0
4091050,08:16:47,08:16:47,2850,12,,,,3252.49,0
4091050,08:17:13,08:17:13,2851,13,,,,3497.85,0
4091050,08:17:35,08:17:35,618,14,,,,3670.66,0
4091050,08:19:00,08:19:00,2723,15,,,,4396.37,
4091050,08:20:12,08:20:12,2905,16,,,,4888.47,0
4091050,08:21:24,08:21:24,2906,17,,,,5357.64,0
4091050,08:22:02,08:22:02,2907,18,,,,5641.94,0
4091050,08:23:17,08:23:17,1014,19,,,,6131.98,0
4091050,08:24:00,08:24:00,1015,20,,,,6410.48,
4091050,08:24:38,08:24:38,2908,21,,,,6715.09,0
4091050,08:25:40,08:25:40,8356,22,,,,7143.85,0
4091050,08:26:44,08:26:44,2753,23,,,,7511.01,0
4091050,08:27:29,08:27:29,2754,24,,,,7782.53,0
4091050,08:28:03,08:28:03,10155,25,,,,7987.64,0
4091050,08:28:45,08:28:45,2910,26,,,,8253.34,0
4091050,08:29:23,08:29:23,2911,27,,,,8452.44,0
4091050,08:30:00,08:30:00,2912,28,,,,8654.62,
4091050,08:30:36,08:30:36,2769,29,,,,9000.37,0
4091050,08:31:00,08:31:00,2770,30,,,,9170.95,0
4091050,08:31:19,08:31:19,2771,31,,,,9341.32,0
4091050,08:31:43,08:31:43,2772,32,,,,9600.61,0
4091050,08:32:01,08:32:01,2773,33,,,,9837.5,0
4091050,08:32:18,08:32:18,2774,34,,,,10037.72,0
4091050,08:32:32,08:32:32,2775,35,,,,10199.7,0
4091050,08:33:07,08:33:07,2776,36,,,,10492.54,0
4091050,08:33:33,08:33:33,2777,37,,,,10779.74,0
4091050,08:34:08,08:34:08,2778,38,,,,11112.32,0
4091050,08:34:31,08:34:31,2779,39,,,,11413.2,0
4091050,08:34:50,08:34:50,2780,40,,,,11608.41,0
4091050,08:35:08,08:35:08,10635,41,,,,11772.45,0
4091050,08:36:31,08:36:31,2914,42,,,,12081.53,0
4091050,08:37:00,08:37:00,8089,43,,,,12421.54,
4091050,08:37:38,08:37:38,2916,44,,,,12810.64,0
4091050,08:38:17,08:38:17,2917,45,,,,13203.01,0
4091050,08:38:49,08:38:49,2918,46,,,,13516.22,0
4091050,08:39:00,08:39:00,5822,47,,1,,13623.5,
4091050,08:39:28,08:39:28,2919,48,,,,13755.83,0
4091050,08:40:13,08:40:13,2920,49,,,,14113.03,0
4091050,08:40:40,08:40:40,2921,50,,,,14332.53,0
4091050,08:41:18,08:41:18,2922,51,,,,14579.49,0
4091050,08:42:29,08:42:29,2787,52,,,,15160.66,0
4091050,08:43:35,08:43:35,8943,53,,,,15758.45,0
4091050,08:44:23,08:44:23,7819,54,,,,16195.96,0
4091050,08:45:00,08:45:00,8874,55,,,,16529.22,
4091050,08:46:12,08:46:12,10292,56,,,,16964.83,0
4091050,08:49:05,08:49:05,10690,57,,,,17598.27,0
4091050,08:51:17,08:51:17,10686,58,,,,18549.03,0
4091050,08:54:02,08:54:02,5548,59,,,,19912.6,0
4091050,08:55:44,08:55:44,5549,60,,,,20711.36,0
4091050,08:56:07,08:56:07,9930,61,,,,20894.33,0
4091050,08:57:00,08:57:00,9932,62,,,,21332.41,
4091050,08:58:00,08:58:00,5815,63,,1,,21978.78,
4091060,08:10:00,08:10:00,9528,1,,,1,0,
4091060,08:10:40,08:10:40,998,2,,,,318.33,0
4091060,08:11:58,08:11:58,2842,3,,,,904.7,0
4091060,08:12:37,08:12:37,2843,4,,,,1186.89,0
4091060,08:13:06,08:13:06,2844,5,,,,1408.61,0
4091060,08:13:56,08:13:56,2845,6,,,,1817.03,0
4091060,08:14:29,08:14:29,2846,7,,,,2088.26,0
4091060,08:15:03,08:15:03,2847,8,,,,2364.45,0
4091060,08:15:24,08:15:24,6648,9,,,,2564.94,0
4091060,08:15:45,08:15:45,2848,10,,,,2758.66,0
4091060,08:16:08,08:16:08,2849,11,,,,2946.02,0
4091060,08:16:47,08:16:47,2850,12,,,,3252.49,0
4091060,08:17:13,08:17:13,2851,13,,,,3497.85,0
4091060,08:17:35,08:17:35,618,14,,,,3670.66,0
4091060,08:19:00,08:19:00,2723,15,,,,4396.37,
4091060,08:20:12,08:20:12,2905,16,,,,4888.47,0
4091060,08:21:24,08:21:24,2906,17,,,,5357.64,0
4091060,08:22:02,08:22:02,2907,18,,,,5641.94,0
4091060,08:23:17,08:23:17,1014,19,,,,6131.98,0
4091060,08:24:00,08:24:00,1015,20,,,,6410.48,
4091060,08:24:38,08:24:38,2908,21,,,,6715.09,0
4091060,08:25:40,08:25:40,8356,22,,,,7143.85,0
4091060,08:26:44,08:26:44,2753,23,,,,7511.01,0
4091060,08:27:29,08:27:29,2754,24,,,,7782.53,0
4091060,08:28:03,08:28:03,10155,25,,,,7987.64,0
4091060,08:28:45,08:28:45,2910,26,,,,8253.34,0
4091060,08:29:23,08:29:23,2911,27,,,,8452.44,0
4091060,08:30:00,08:30:00,2912,28,,,,8654.62,
4091060,08:30:36,08:30:36,2769,29,,,,9000.37,0
4091060,08:31:00,08:31:00,2770,30,,,,9170.95,0
4091060,08:31:19,08:31:19,2771,31,,,,9341.32,0
4091060,08:31:43,08:31:43,2772,32,,,,9600.61,0
4091060,08:32:01,08:32:01,2773,33,,,,9837.5,0
4091060,08:32:18,08:32:18,2774,34,,,,10037.72,0
4091060,08:32:32,08:32:32,2775,35,,,,10199.7,0
4091060,08:33:07,08:33:07,2776,36,,,,10492.54,0
4091060,08:33:33,08:33:33,2777,37,,,,10779.74,0
4091060,08:34:08,08:34:08,2778,38,,,,11112.32,0
4091060,08:34:31,08:34:31,2779,39,,,,11413.2,0
4091060,08:34:50,08:34:50,2780,40,,,,11608.41,0
4091060,08:35:08,08:35:08,10635,41,,,,11772.45,0
4091060,08:36:31,08:36:31,2914,42,,,,12081.53,0
4091060,08:37:00,08:37:00,8089,43,,,,12421.54,
4091060,08:37:38,08:37:38,2916,44,,,,12810.64,0
4091060,08:38:17,08:38:17,2917,45,,,,13203.01,0
4091060,08:38:49,08:38:49,2918,46,,,,13516.22,0
4091060,08:39:00,08:39:00,5822,47,,1,,13623.5,
4091060,08:39:28,08:39:28,2919,48,,,,13755.83,0
4091060,08:40:13,08:40:13,2920,49,,,,14113.03,0
4091060,08:40:40,08:40:40,2921,50,,,,14332.53,0
4091060,08:41:18,08:41:18,2922,51,,,,14579.49,0
4091060,08:42:29,08:42:29,2787,52,,,,15160.66,0
4091060,08:43:35,08:43:35,8943,53,,,,15758.45,0
4091060,08:44:23,08:44:23,7819,54,,,,16195.96,0
4091060,08:45:00,08:45:00,8874,55,,,,16529.22,
4091060,08:46:12,08:46:12,10292,56,,,,16964.83,0
4091060,08:49:05,08:49:05,10690,57,,,,17598.27,0
4091060,08:51:17,08:51:17,10686,58,,,,18549.03,0
4091060,08:54:02,08:54:02,5548,59,,,,19912.6,0
4091060,08:55:44,08:55:44,5549,60,,,,20711.36,0
4091060,08:56:07,08:56:07,9930,61,,,,20894.33,0
4091060,08:57:00,08:57:00,9932,62,,,,21332.41,
4091060,08:58:00,08:58:00,5815,63,,1,,21978.78,
4164070,15:02:00,15:02:00,9528,1,,,1,0,
4164070,15:02:40,15:02:40,998,2,,,,318.33,0
4164070,15:03:58,15:03:58,2842,3,,,,904.7,0
4164070,15:04:37,15:04:37,2843,4,,,,1186.89,0
4164070,15:05:06,15:05:06,2844,5,,,,1408.61,0
4164070,15:05:56,15:05:56,2845,6,,,,1817.03,0
4164070,15:06:29,15:06:29,2846,7,,,,2088.26,0
4164070,15:07:03,15:07:03,2847,8,,,,2364.45,0
4164070,15:07:24,15:07:24,6648,9,,,,2564.94,0
4164070,15:07:45,15:07:45,2848,10,,,,2758.66,0
4164070,15:08:08,15:08:08,2849,11,,,,2946.02,0
4164070,15:08:47,15:08:47,2850,12,,,,3252.49,0
4164070,15:09:13,15:09:13,2851,13,,,,3497.85,0
4164070,15:09:35,15:09:35,618,14,,,,3670.66,0
4164070,15:11:00,15:11:00,2723,15,,,,4396.37,
4164070,15:12:26,15:12:26,2905,16,,,,4888.47,0
4164070,15:13:53,15:13:53,2906,17,,,,5357.64,0
4164070,15:14:39,15:14:39,2907,18,,,,5641.94,0
4164070,15:16:08,15:16:08,1014,19,,,,6131.98,0
4164070,15:17:00,15:17:00,1015,20,,,,6410.48,
4164070,15:17:38,15:17:38,2908,21,,,,6715.09,0
4164070,15:18:40,15:18:40,8356,22,,,,7143.85,0
4164070,15:19:44,15:19:44,2753,23,,,,7511.01,0
4164070,15:20:29,15:20:29,2754,24,,,,7782.53,0
4164070,15:21:03,15:21:03,10155,25,,,,7987.64,0
4164070,15:21:45,15:21:45,2910,26,,,,8253.34,0
4164070,15:22:23,15:22:23,2911,27,,,,8452.44,0
4164070,15:23:00,15:23:00,2912,28,,,,8654.62,
4164070,15:23:41,15:23:41,2769,29,,,,9000.37,0
4164070,15:24:08,15:24:08,2770,30,,,,9170.95,0
4164070,15:24:30,15:24:30,2771,31,,,,9341.32,0
4164070,15:24:58,15:24:58,2772,32,,,,9600.61,0
4164070,15:25:18,15:25:18,2773,33,,,,9837.5,0
4164070,15:25:38,15:25:38,2774,34,,,,10037.72,0
4164070,15:25:54,15:25:54,2775,35,,,,10199.7,0
4164070,15:26:33,15:26:33,2776,36,,,,10492.54,0
4164070,15:27:04,15:27:04,2777,37,,,,10779.74,0
4164070,15:27:43,15:27:43,2778,38,,,,11112.32,0
4164070,15:28:10,15:28:10,2779,39,,,,11413.2,0
4164070,15:28:32,15:28:32,2780,40,,,,11608.41,0
4164070,15:28:52,15:28:52,10635,41,,,,11772.45,0
4164070,15:30:27,15:30:27,2914,42,,,,12081.53,0
4164070,15:31:00,15:31:00,8089,43,,,,12421.54,
4164070,15:31:38,15:31:38,2916,44,,,,12810.64,0
4164070,15:32:17,15:32:17,2917,45,,,,13203.01,0
4164070,15:32:49,15:32:49,2918,46,,,,13516.22,0
4164070,15:33:00,15:33:00,5822,47,,1,,13623.5,
4164070,15:33:28,15:33:28,2919,48,,,,13755.83,0
4164070,15:34:13,15:34:13,2920,49,,,,14113.03,0
4164070,15:34:40,15:34:40,2921,50,,,,14332.53,0
4164070,15:35:18,15:35:18,2922,51,,,,14579.49,0
4164070,15:36:29,15:36:29,2787,52,,,,15160.66,0
4164070,15:37:35,15:37:35,8943,53,,,,15758.45,0
4164070,15:38:23,15:38:23,7819,54,,,,16195.96,0
4164070,15:39:00,15:39:00,8874,55,,,,16529.22,
4164070,15:39:48,15:39:48,10292,56,,,,16964.83,0
4164070,15:41:43,15:41:43,10690,57,,,,17598.27,0
4164070,15:43:11,15:43:11,10686,58,,,,18549.03,0
4164070,15:45:01,15:45:01,5548,59,,,,19912.6,0
4164070,15:46:09,15:46:09,5549,60,,,,20711.36,0
4164070,15:46:24,15:46:24,9930,61,,,,20894.33,0
4164070,15:47:00,15:47:00,9932,62,,,,21332.41,
4164070,15:48:00,15:48:00,5815,63,,1,,21978.78,
4589010,17:00:00,17:00:00,9528,1,,,1,0,
4589010,17:00:40,17:00:40,998,2,,,,318.33,0
4589010,17:01:58,17:01:58,2842,3,,,,904.7,0
4589010,17:02:37,17:02:37,2843,4,,,,1186.89,0
4589010,17:03:06,17:03:06,2844,5,,,,1408.61,0
4589010,17:03:56,17:03:56,2845,6,,,,1817.03,0
4589010,17:04:29,17:04:29,2846,7,,,,2088.26,0
4589010,17:05:03,17:05:03,2847,8,,,,2364.45,0
4589010,17:05:24,17:05:24,6648,9,,,,2564.94,0
4589010,17:05:45,17:05:45,2848,10,,,,2758.66,0
4589010,17:06:08,17:06:08,2849,11,,,,2946.02,0
4589010,17:06:47,17:06:47,2850,12,,,,3252.49,0
4589010,17:07:13,17:07:13,2851,13,,,,3497.85,0
4589010,17:07:35,17:07:35,618,14,,,,3670.66,0
4589010,17:09:00,17:09:00,2723,15,,,,4396.37,
4589010,17:10:26,17:10:26,2905,16,,,,4888.47,0
4589010,17:11:53,17:11:53,2906,17,,,,5357.64,0
4589010,17:12:39,17:12:39,2907,18,,,,5641.94,0
4589010,17:14:08,17:14:08,1014,19,,,,6131.98,0
4589010,17:15:00,17:15:00,1015,20,,,,6410.48,
4589010,17:15:38,17:15:38,2908,21,,,,6715.09,0
4589010,17:16:40,17:16:40,8356,22,,,,7143.85,0
4589010,17:17:44,17:17:44,2753,23,,,,7511.01,0
4589010,17:18:29,17:18:29,2754,24,,,,7782.53,0
4589010,17:19:03,17:19:03,10155,25,,,,7987.64,0
4589010,17:19:45,17:19:45,2910,26,,,,8253.34,0
4589010,17:20:23,17:20:23,2911,27,,,,8452.44,0
4589010,17:21:00,17:21:00,2912,28,,,,8654.62,
4589010,17:21:41,17:21:41,2769,29,,,,9000.37,0
4589010,17:22:08,17:22:08,2770,30,,,,9170.95,0
4589010,17:22:30,17:22:30,2771,31,,,,9341.32,0
4589010,17:22:58,17:22:58,2772,32,,,,9600.61,0
4589010,17:23:18,17:23:18,2773,33,,,,9837.5,0
4589010,17:23:38,17:23:38,2774,34,,,,10037.72,0
4589010,17:23:54,17:23:54,2775,35,,,,10199.7,0
4589010,17:24:33,17:24:33,2776,36,,,,10492.54,0
4589010,17:25:04,17:25:04,2777,37,,,,10779.74,0
4589010,17:25:43,17:25:43,2778,38,,,,11112.32,0
4589010,17:26:10,17:26:10,2779,39,,,,11413.2,0
4589010,17:26:32,17:26:32,2780,40,,,,11608.41,0
4589010,17:26:52,17:26:52,10635,41,,,,11772.45,0
4589010,17:28:27,17:28:27,2914,42,,,,12081.53,0
4589010,17:29:00,17:29:00,8089,43,,,,12421.54,
4589010,17:29:38,17:29:38,2916,44,,,,12810.64,0
4589010,17:30:17,17:30:17,2917,45,,,,13203.01,0
4589010,17:30:49,17:30:49,2918,46,,,,13516.22,0
4589010,17:31:00,17:31:00,5822,47,,1,,13623.5,
4589010,17:31:28,17:31:28,2919,48,,,,13755.83,0
4589010,17:32:13,17:32:13,2920,49,,,,14113.03,0
4589010,17:32:40,17:32:40,2921,50,,,,14332.53,0
4589010,17:33:18,17:33:18,2922,51,,,,14579.49,0
4589010,17:34:29,17:34:29,2787,52,,,,15160.66,0
4589010,17:35:35,17:35:35,8943,53,,,,15758.45,0
4589010,17:36:23,17:36:23,7819,54,,,,16195.96,0
4589010,17:37:00,17:37:00,8874,55,,,,16529.22,
4589010,17:37:48,17:37:48,10292,56,,,,16964.83,0
4589010,17:39:43,17:39:43,10690,57,,,,17598.27,0
4589010,17:41:11,17:41:11,10686,58,,,,18549.03,0
4589010,17:43:01,17:43:01,5548,59,,,,19912.6,0
4589010,17:44:09,17:44:09,5549,60,,,,20711.36,0
4589010,17:44:24,17:44:24,9930,61,,,,20894.33,0
4589010,17:45:00,17:45:00,9932,62,,,,21332.41,
4589010,17:46:00,17:46:00,5815,63,,1,,21978.78,
4589080,17:00:00,17:00:00,9528,1,,,1,0,
4589080,17:00:40,17:00:40,998,2,,,,318.33,0
4589080,17:01:58,17:01:58,2842,3,,,,904.7,0
4589080,17:02:37,17:02:37,2843,4,,,,1186.89,0
4589080,17:03:06,17:03:06,2844,5,,,,1408.61,0
4589080,17:03:56,17:03:56,2845,6,,,,1817.03,0
4589080,17:04:29,17:04:29,2846,7,,,,2088.26,0
4589080,17:05:03,17:05:03,2847,8,,,,2364.45,0
4589080,17:05:24,17:05:24,6648,9,,,,2564.94,0
4589080,17:05:45,17:05:45,2848,10,,,,2758.66,0
4589080,17:06:08,17:06:08,2849,11,,,,2946.02,0
4589080,17:06:47,17:06:47,2850,12,,,,3252.49,0
4589080,17:07:13,17:07:13,2851,13,,,,3497.85,0
4589080,17:07:35,17:07:35,618,14,,,,3670.66,0
4589080,17:09:00,17:09:00,2723,15,,,,4396.37,
4589080,17:10:26,17:10:26,2905,16,,,,4888.47,0
4589080,17:11:53,17:11:53,2906,17,,,,5357.64,0
4589080,17:12:39,17:12:39,2907,18,,,,5641.94,0
4589080,17:14:08,17:14:08,1014,19,,,,6131.98,0
4589080,17:15:00,17:15:00,1015,20,,,,6410.48,
4589080,17:15:38,17:15:38,2908,21,,,,6715.09,0
4589080,17:16:40,17:16:40,8356,22,,,,7143.85,0
4589080,17:17:44,17:17:44,2753,23,,,,7511.01,0
4589080,17:18:29,17:18:29,2754,24,,,,7782.53,0
4589080,17:19:03,17:19:03,10155,25,,,,7987.64,0
4589080,17:19:45,17:19:45,2910,26,,,,8253.34,0
4589080,17:20:23,17:20:23,2911,27,,,,8452.44,0
4589080,17:21:00,17:21:00,2912,28,,,,8654.62,
4589080,17:21:41,17:21:41,2769,29,,,,9000.37,0
4589080,17:22:08,17:22:08,2770,30,,,,9170.95,0
4589080,17:22:30,17:22:30,2771,31,,,,9341.32,0
4589080,17:22:58,17:22:58,2772,32,,,,9600.61,0
4589080,17:23:18,17:23:18,2773,33,,,,9837.5,0
4589080,17:23:38,17:23:38,2774,34,,,,10037.72,0
4589080,17:23:54,17:23:54,2775,35,,,,10199.7,0
4589080,17:24:33,17:24:33,2776,36,,,,10492.54,0
4589080,17:25:04,17:25:04,2777,37,,,,10779.74,0
4589080,17:25:43,17:25:43,2778,38,,,,11112.32,0
4589080,17:26:10,17:26:10,2779,39,,,,11413.2,0
4589080,17:26:32,17:26:32,2780,40,,,,11608.41,0
4589080,17:26:52,17:26:52,10635,41,,,,11772.45,0
4589080,17:28:27,17:28:27,2914,42,,,,12081.53,0
4589080,17:29:00,17:29:00,8089,43,,,,12421.54,
4589080,17:29:38,17:29:38,2916,44,,,,12810.64,0
4589080,17:30:17,17:30:17,2917,45,,,,13203.01,0
4589080,17:30:49,17:30:49,2918,46,,,,13516.22,0
4589080,17:31:00,17:31:00,5822,47,,1,,13623.5,
4589080,17:31:28,17:31:28,2919,48,,,,13755.83,0
4589080,17:32:13,17:32:13,2920,49,,,,14113.03,0
4589080,17:32:40,17:32:40,2921,50,,,,14332.53,0
4589080,17:33:18,17:33:18,2922,51,,,,14579.49,0
4589080,17:34:29,17:34:29,2787,52,,,,15160.66,0
4589080,17:35:35,17:35:35,8943,53,,,,15758.45,0
4589080,17:36:23,17:36:23,7819,54,,,,16195.96,0
4589080,17:37:00,17:37:00,8874,55,,,,16529.22,
4589080,17:37:48,17:37:48,10292,56,,,,16964.83,0
4589080,17:39:43,17:39:43,10690,57,,,,17598.27,0
4589080,17:41:11,17:41:11,10686,58,,,,18549.03,0
4589080,17:43:01,17:43:01,5548,59,,,,19912.6,0
4589080,17:44:09,17:44:09,5549,60,,,,20711.36,0
4589080,17:44:24,17:44:24,9930,61,,,,20894.33,0
4589080,17:45:00,17:45:00,9932,62,,,,21332.41,
4589080,17:46:00,17:46:00,5815,63,,1,,21978.78,
4589090,17:00:00,17:00:00,9528,1,,,1,0,
4589090,17:00:40,17:00:40,998,2,,,,318.33,0
4589090,17:01:58,17:01:58,2842,3,,,,904.7,0
4589090,17:02:37,17:02:37,2843,4,,,,1186.89,0
4589090,17:03:06,17:03:06,2844,5,,,,1408.61,0
4589090,17:03:56,17:03:56,2845,6,,,,1817.03,0
4589090,17:04:29,17:04:29,2846,7,,,,2088.26,0
4589090,17:05:03,17:05:03,2847,8,,,,2364.45,0
4589090,17:05:24,17:05:24,6648,9,,,,2564.94,0
4589090,17:05:45,17:05:45,2848,10,,,,2758.66,0
4589090,17:06:08,17:06:08,2849,11,,,,2946.02,0
4589090,17:06:47,17:06:47,2850,12,,,,3252.49,0
4589090,17:07:13,17:07:13,2851,13,,,,3497.85,0
4589090,17:07:35,17:07:35,618,14,,,,3670.66,0
4589090,17:09:00,17:09:00,2723,15,,,,4396.37,
4589090,17:10:26,17:10:26,2905,16,,,,4888.47,0
4589090,17:11:53,17:11:53,2906,17,,,,5357.64,0
4589090,17:12:39,17:12:39,2907,18,,,,5641.94,0
4589090,17:14:08,17:14:08,1014,19,,,,6131.98,0
4589090,17:15:00,17:15:00,1015,20,,,,6410.48,
4589090,17:15:38,17:15:38,2908,21,,,,6715.09,0
4589090,17:16:40,17:16:40,8356,22,,,,7143.85,0
4589090,17:17:44,17:17:44,2753,23,,,,7511.01,0
4589090,17:18:29,17:18:29,2754,24,,,,7782.53,0
4589090,17:19:03,17:19:03,10155,25,,,,7987.64,0
4589090,17:19:45,17:19:45,2910,26,,,,8253.34,0
4589090,17:20:23,17:20:23,2911,27,,,,8452.44,0
4589090,17:21:00,17:21:00,2912,28,,,,8654.62,
4589090,17:21:41,17:21:41,2769,29,,,,9000.37,0
4589090,17:22:08,17:22:08,2770,30,,,,9170.95,0
4589090,17:22:30,17:22:30,2771,31,,,,9341.32,0
4589090,17:22:58,17:22:58,2772,32,,,,9600.61,0
4589090,17:23:18,17:23:18,2773,33,,,,9837.5,0
4589090,17:23:38,17:23:38,2774,34,,,,10037.72,0
4589090,17:23:54,17:23:54,2775,35,,,,10199.7,0
4589090,17:24:33,17:24:33,2776,36,,,,10492.54,0
4589090,17:25:04,17:25:04,2777,37,,,,10779.74,0
4589090,17:25:43,17:25:43,2778,38,,,,11112.32,0
4589090,17:26:10,17:26:10,2779,39,,,,11413.2,0
4589090,17:26:32,17:26:32,2780,40,,,,11608.41,0
4589090,17:26:52,17:26:52,10635,41,,,,11772.45,0
4589090,17:28:27,17:28:27,2914,42,,,,12081.53,0
4589090,17:29:00,17:29:00,8089,43,,,,12421.54,
4589090,17:29:38,17:29:38,2916,44,,,,12810.64,0
4589090,17:30:17,17:30:17,2917,45,,,,13203.01,0
4589090,17:30:49,17:30:49,2918,46,,,,13516.22,0
4589090,17:31:00,17:31:00,5822,47,,1,,13623.5,
4589090,17:31:28,17:31:28,2919,48,,,,13755.83,0
4589090,17:32:13,17:32:13,2920,49,,,,14113.03,0
4589090,17:32:40,17:32:40,2921,50,,,,14332.53,0
4589090,17:33:18,17:33:18,2922,51,,,,14579.49,0
4589090,17:34:29,17:34:29,2787,52,,,,15160.66,0
4589090,17:35:35,17:35:35,8943,53,,,,15758.45,0
4589090,17:36:23,17:36:23,7819,54,,,,16195.96,0
4589090,17:37:00,17:37:00,8874,55,,,,16529.22,
4589090,17:37:48,17:37:48,10292,56,,,,16964.83,0
4589090,17:39:43,17:39:43,10690,57,,,,17598.27,0
4589090,17:41:11,17:41:11,10686,58,,,,18549.03,0
4589090,17:43:01,17:43:01,5548,59,,,,19912.6,0
4589090,17:44:09,17:44:09,5549,60,,,,20711.36,0
4589090,17:44:24,17:44:24,9930,61,,,,20894.33,0
4589090,17:45:00,17:45:00,9932,62,,,,21332.41,
4589090,17:46:00,17:46:00,5815,63,,1,,21978.78,
483100,08:10:00,08:10:00,9528,1,,,1,0,
483100,08:10:40,08:10:40,998,2,,,,318.33,0
483100,08:11:58,08:11:58,2842,3,,,,904.7,0
483100,08:12:37,08:12:37,2843,4,,,,1186.89,0
483100,08:13:06,08:13:06,2844,5,,,,1408.61,0
483100,08:13:56,08:13:56,2845,6,,,,1817.03,0
483100,08:14:29,08:14:29,2846,7,,,,2088.26,0
483100,08:15:03,08:15:03,2847,8,,,,2364.45,0
483100,08:15:24,08:15:24,6648,9,,,,2564.94,0
483100,08:15:45,08:15:45,2848,10,,,,2758.66,0
483100,08:16:08,08:16:08,2849,11,,,,2946.02,0
483100,08:16:47,08:16:47,2850,12,,,,3252.49,0
483100,08:17:13,08:17:13,2851,13,,,,3497.85,0
483100,08:17:35,08:17:35,618,14,,,,3670.66,0
483100,08:19:00,08:19:00,2723,15,,,,4396.37,
483100,08:20:12,08:20:12,2905,16,,,,4888.47,0
483100,08:21:24,08:21:24,2906,17,,,,5357.64,0
483100,08:22:02,08:22:02,2907,18,,,,5641.94,0
483100,08:23:17,08:23:17,1014,19,,,,6131.98,0
483100,08:24:00,08:24:00,1015,20,,,,6410.48,
483100,08:24:38,08:24:38,2908,21,,,,6715.09,0
483100,08:25:40,08:25:40,8356,22,,,,7143.85,0
483100,08:26:44,08:26:44,2753,23,,,,7511.01,0
483100,08:27:29,08:27:29,2754,24,,,,7782.53,0
483100,08:28:03,08:28:03,10155,25,,,,7987.64,0
483100,08:28:45,08:28:45,2910,26,,,,8253.34,0
483100,08:29:23,08:29:23,2911,27,,,,8452.44,0
483100,08:30:00,08:30:00,2912,28,,,,8654.62,
483100,08:30:36,08:30:36,2769,29,,,,9000.37,0
483100,08:31:00,08:31:00,2770,30,,,,9170.95,0
483100,08:31:19,08:31:19,2771,31,,,,9341.32,0
483100,08:31:43,08:31:43,2772,32,,,,9600.61,0
483100,08:32:01,08:32:01,2773,33,,,,9837.5,0
483100,08:32:18,08:32:18,2774,34,,,,10037.72,0
483100,08:32:32,08:32:32,2775,35,,,,10199.7,0
483100,08:33:07,08:33:07,2776,36,,,,10492.54,0
483100,08:33:33,08:33:33,2777,37,,,,10779.74,0
483100,08:34:08,08:34:08,2778,38,,,,11112.32,0
483100,08:34:31,08:34:31,2779,39,,,,11413.2,0
483100,08:34:50,08:34:50,2780,40,,,,11608.41,0
483100,08:35:08,08:35:08,10635,41,,,,11772.45,0
483100,08:36:31,08:36:31,2914,42,,,,12081.53,0
483100,08:37:00,08:37:00,8089,43,,,,12421.54,
483100,08:37:38,08:37:38,2916,44,,,,12810.64,0
483100,08:38:17,08:38:17,2917,45,,,,13203.01,0
483100,08:38:49,08:38:49,2918,46,,,,13516.22,0
483100,08:39:00,08:39:00,5822,47,,1,,13623.5,
483100,08:39:28,08:39:28,2919,48,,,,13755.83,0
483100,08:40:13,08:40:13,2920,49,,,,14113.03,0
483100,08:40:40,08:40:40,2921,50,,,,14332.53,0
483100,08:41:18,08:41:18,2922,51,,,,14579.49,0
483100,08:42:29,08:42:29,2787,52,,,,15160.66,0
483100,08:43:35,08:43:35,8943,53,,,,15758.45,0
483100,08:44:23,08:44:23,7819,54,,,,16195.96,0
483100,08:45:00,08:45:00,8874,55,,,,16529.22,
483100,08:46:12,08:46:12,10292,56,,,,16964.83,0
483100,08:49:05,08:49:05,10690,57,,,,17598.27,0
483100,08:51:17,08:51:17,10686,58,,,,18549.03,0
483100,08:54:02,08:54:02,5548,59,,,,19912.6,0
483100,08:55:44,08:55:44,5549,60,,,,20711.36,0
483100,08:56:07,08:56:07,9930,61,,,,20894.33,0
483100,08:57:00,08:57:00,9932,62,,,,21332.41,
483100,08:58:00,08:58:00,5815,63,,1,,21978.78,
4926020,10:42:00,10:42:00,9528,1,,,1,0,
4926020,10:42:40,10:42:40,998,2,,,,318.33,0
4926020,10:43:58,10:43:58,2842,3,,,,904.7,0
4926020,10:44:37,10:44:37,2843,4,,,,1186.89,0
4926020,10:45:06,10:45:06,2844,5,,,,1408.61,0
4926020,10:45:56,10:45:56,2845,6,,,,1817.03,0
4926020,10:46:29,10:46:29,2846,7,,,,2088.26,0
4926020,10:47:03,10:47:03,2847,8,,,,2364.45,0
4926020,10:47:24,10:47:24,6648,9,,,,2564.94,0
4926020,10:47:45,10:47:45,2848,10,,,,2758.66,0
4926020,10:48:08,10:48:08,2849,11,,,,2946.02,0
4926020,10:48:47,10:48:47,2850,12,,,,3252.49,0
4926020,10:49:13,10:49:13,2851,13,,,,3497.85,0
4926020,10:49:35,10:49:35,618,14,,,,3670.66,0
4926020,10:51:00,10:51:00,2723,15,,,,4396.37,
4926020,10:51:57,10:51:57,2905,16,,,,4888.47,0
4926020,10:52:55,10:52:55,2906,17,,,,5357.64,0
4926020,10:53:26,10:53:26,2907,18,,,,5641.94,0
4926020,10:54:25,10:54:25,1014,19,,,,6131.98,0
4926020,10:55:00,10:55:00,1015,20,,,,6410.48,
4926020,10:55:38,10:55:38,2908,21,,,,6715.09,0
4926020,10:56:40,10:56:40,8356,22,,,,7143.85,0
4926020,10:57:44,10:57:44,2753,23,,,,7511.01,0
4926020,10:58:29,10:58:29,2754,24,,,,7782.53,0
4926020,10:59:03,10:59:03,10155,25,,,,7987.64,0
4926020,10:59:45,10:59:45,2910,26,,,,8253.34,0
4926020,11:00:23,11:00:23,2911,27,,,,8452.44,0
4926020,11:01:00,11:01:00,2912,28,,,,8654.62,
4926020,11:01:31,11:01:31,2769,29,,,,9000.37,0
4926020,11:01:51,11:01:51,2770,30,,,,9170.95,0
4926020,11:02:07,11:02:07,2771,31,,,,9341.32,0
4926020,11:02:28,11:02:28,2772,32,,,,9600.61,0
4926020,11:02:43,11:02:43,2773,33,,,,9837.5,0
4926020,11:02:58,11:02:58,2774,34,,,,10037.72,0
4926020,11:03:10,11:03:10,2775,35,,,,10199.7,0
4926020,11:03:40,11:03:40,2776,36,,,,10492.54,0
4926020,11:04:03,11:04:03,2777,37,,,,10779.74,0
4926020,11:04:32,11:04:32,2778,38,,,,11112.32,0
4926020,11:04:52,11:04:52,2779,39,,,,11413.2,0
4926020,11:05:09,11:05:09,2780,40,,,,11608.41,0
4926020,11:05:24,11:05:24,10635,41,,,,11772.45,0
4926020,11:06:35,11:06:35,2914,42,,,,12081.53,0
4926020,11:07:00,11:07:00,8089,43,,,,12421.54,
4926020,11:07:57,11:07:57,2916,44,,,,12810.64,0
4926020,11:08:55,11:08:55,2917,45,,,,13203.01,0
4926020,11:09:43,11:09:43,2918,46,,,,13516.22,0
4926020,11:10:00,11:10:00,5822,47,,1,,13623.5,
4926020,11:10:28,11:10:28,2919,48,,,,13755.83,0
4926020,11:11:13,11:11:13,2920,49,,,,14113.03,0
4926020,11:11:40,11:11:40,2921,50,,,,14332.53,0
4926020,11:12:18,11:12:18,2922,51,,,,14579.49,0
4926020,11:13:29,11:13:29,2787,52,,,,15160.66,0
4926020,11:14:35,11:14:35,8943,53,,,,15758.45,0
4926020,11:15:23,11:15:23,7819,54,,,,16195.96,0
4926020,11:16:00,11:16:00,8874,55,,,,16529.22,
4926020,11:17:06,11:17:06,10292,56,,,,16964.83,0
4926020,11:19:45,11:19:45,10690,57,,,,17598.27,0
4926020,11:21:46,11:21:46,10686,58,,,,18549.03,0
4926020,11:24:17,11:24:17,5548,59,,,,19912.6,0
4926020,11:25:50,11:25:50,5549,60,,,,20711.36,0
4926020,11:26:11,11:26:11,9930,61,,,,20894.33,0
4926020,11:27:00,11:27:00,9932,62,,,,21332.41,
4926020,11:28:00,11:28:00,5815,63,,1,,21978.78,
4926030,10:42:00,10:42:00,9528,1,,,1,0,
4926030,10:42:40,10:42:40,998,2,,,,318.33,0
4926030,10:43:58,10:43:58,2842,3,,,,904.7,0
4926030,10:44:37,10:44:37,2843,4,,,,1186.89,0
4926030,10:45:06,10:45:06,2844,5,,,,1408.61,0
4926030,10:45:56,10:45:56,2845,6,,,,1817.03,0
4926030,10:46:29,10:46:29,2846,7,,,,2088.26,0
4926030,10:47:03,10:47:03,2847,8,,,,2364.45,0
4926030,10:47:24,10:47:24,6648,9,,,,2564.94,0
4926030,10:47:45,10:47:45,2848,10,,,,2758.66,0
4926030,10:48:08,10:48:08,2849,11,,,,2946.02,0
4926030,10:48:47,10:48:47,2850,12,,,,3252.49,0
4926030,10:49:13,10:49:13,2851,13,,,,3497.85,0
4926030,10:49:35,10:49:35,618,14,,,,3670.66,0
4926030,10:51:00,10:51:00,2723,15,,,,4396.37,
4926030,10:51:57,10:51:57,2905,16,,,,4888.47,0
4926030,10:52:55,10:52:55,2906,17,,,,5357.64,0
4926030,10:53:26,10:53:26,2907,18,,,,5641.94,0
4926030,10:54:25,10:54:25,1014,19,,,,6131.98,0
4926030,10:55:00,10:55:00,1015,20,,,,6410.48,
4926030,10:55:38,10:55:38,2908,21,,,,6715.09,0
4926030,10:56:40,10:56:40,8356,22,,,,7143.85,0
4926030,10:57:44,10:57:44,2753,23,,,,7511.01,0
4926030,10:58:29,10:58:29,2754,24,,,,7782.53,0
4926030,10:59:03,10:59:03,10155,25,,,,7987.64,0
4926030,10:59:45,10:59:45,2910,26,,,,8253.34,0
4926030,11:00:23,11:00:23,2911,27,,,,8452.44,0
4926030,11:01:00,11:01:00,2912,28,,,,8654.62,
4926030,11:01:31,11:01:31,2769,29,,,,9000.37,0
4926030,11:01:51,11:01:51,2770,30,,,,9170.95,0
4926030,11:02:07,11:02:07,2771,31,,,,9341.32,0
4926030,11:02:28,11:02:28,2772,32,,,,9600.61,0
4926030,11:02:43,11:02:43,2773,33,,,,9837.5,0
4926030,11:02:58,11:02:58,2774,34,,,,10037.72,0
4926030,11:03:10,11:03:10,2775,35,,,,10199.7,0
4926030,11:03:40,11:03:40,2776,36,,,,10492.54,0
4926030,11:04:03,11:04:03,2777,37,,,,10779.74,0
4926030,11:04:32,11:04:32,2778,38,,,,11112.32,0
4926030,11:04:52,11:04:52,2779,39,,,,11413.2,0
4926030,11:05:09,11:05:09,2780,40,,,,11608.41,0
4926030,11:05:24,11:05:24,10635,41,,,,11772.45,0
4926030,11:06:35,11:06:35,2914,42,,,,12081.53,0
4926030,11:07:00,11:07:00,8089,43,,,,12421.54,
4926030,11:07:57,11:07:57,2916,44,,,,12810.64,0
4926030,11:08:55,11:08:55,2917,45,,,,13203.01,0
4926030,11:09:43,11:09:43,2918,46,,,,13516.22,0
4926030,11:10:00,11:10:00,5822,47,,1,,13623.5,
4926030,11:10:28,11:10:28,2919,48,,,,13755.83,0
4926030,11:11:13,11:11:13,2920,49,,,,14113.03,0
4926030,11:11:40,11:11:40,2921,50,,,,14332.53,0
4926030,11:12:18,11:12:18,2922,51,,,,14579.49,0
4926030,11:13:29,11:13:29,2787,52,,,,15160.66,0
4926030,11:14:35,11:14:35,8943,53,,,,15758.45,0
4926030,11:15:23,11:15:23,7819,54,,,,16195.96,0
4926030,11:16:00,11:16:00,8874,55,,,,16529.22,
4926030,11:17:06,11:17:06,10292,56,,,,16964.83,0
4926030,11:19:45,11:19:45,10690,57,,,,17598.27,0
4926030,11:21:46,11:21:46,10686,58,,,,18549.03,0
4926030,11:24:17,11:24:17,5548,59,,,,19912.6,0
4926030,11:25:50,11:25:50,5549,60,,,,20711.36,0
4926030,11:26:11,11:26:11,9930,61,,,,20894.33,0
4926030,11:27:00,11:27:00,9932,62,,,,21332.41,
4926030,11:28:00,11:28:00,5815,63,,1,,21978.78,
4926040,10:42:00,10:42:00,9528,1,,,1,0,
4926040,10:42:40,10:42:40,998,2,,,,318.33,0
4926040,10:43:58,10:43:58,2842,3,,,,904.7,0
4926040,10:44:37,10:44:37,2843,4,,,,1186.89,0
4926040,10:45:06,10:45:06,2844,5,,,,1408.61,0
4926040,10:45:56,10:45:56,2845,6,,,,1817.03,0
4926040,10:46:29,10:46:29,2846,7,,,,2088.26,0
4926040,10:47:03,10:47:03,2847,8,,,,2364.45,0
4926040,10:47:24,10:47:24,6648,9,,,,2564.94,0
4926040,10:47:45,10:47:45,2848,10,,,,2758.66,0
4926040,10:48:08,10:48:08,2849,11,,,,2946.02,0
4926040,10:48:47,10:48:47,2850,12,,,,3252.49,0
4926040,10:49:13,10:49:13,2851,13,,,,3497.85,0
4926040,10:49:35,10:49:35,618,14,,,,3670.66,0
4926040,10:51:00,10:51:00,2723,15,,,,4396.37,
4926040,10:51:57,10:51:57,2905,16,,,,4888.47,0
4926040,10:52:55,10:52:55,2906,17,,,,5357.64,0
4926040,10:53:26,10:53:26,2907,18,,,,5641.94,0
4926040,10:54:25,10:54:25,1014,19,,,,6131.98,0
4926040,10:55:00,10:55:00,1015,20,,,,6410.48,
4926040,10:55:38,10:55:38,2908,21,,,,6715.09,0
4926040,10:56:40,10:56:40,8356,22,,,,7143.85,0
4926040,10:57:44,10:57:44,2753,23,,,,7511.01,0
4926040,10:58:29,10:58:29,2754,24,,,,7782.53,0
4926040,10:59:03,10:59:03,10155,25,,,,7987.64,0
4926040,10:59:45,10:59:45,2910,26,,,,8253.34,0
4926040,11:00:23,11:00:23,2911,27,,,,8452.44,0
4926040,11:01:00,11:01:00,2912,28,,,,8654.62,
4926040,11:01:31,11:01:31,2769,29,,,,9000.37,0
4926040,11:01:51,11:01:51,2770,30,,,,9170.95,0
4926040,11:02:07,11:02:07,2771,31,,,,9341.32,0
4926040,11:02:28,11:02:28,2772,32,,,,9600.61,0
4926040,11:02:43,11:02:43,2773,33,,,,9837.5,0
4926040,11:02:58,11:02:58,2774,34,,,,10037.72,0
4926040,11:03:10,11:03:10,2775,35,,,,10199.7,0
4926040,11:03:40,11:03:40,2776,36,,,,10492.54,0
4926040,11:04:03,11:04:03,2777,37,,,,10779.74,0
4926040,11:04:32,11:04:32,2778,38,,,,11112.32,0
4926040,11:04:52,11:04:52,2779,39,,,,11413.2,0
4926040,11:05:09,11:05:09,2780,40,,,,11608.41,0
4926040,11:05:24,11:05:24,10635,41,,,,11772.45,0
4926040,11:06:35,11:06:35,2914,42,,,,12081.53,0
4926040,11:07:00,11:07:00,8089,43,,,,12421.54,
4926040,11:07:57,11:07:57,2916,44,,,,12810.64,0
4926040,11:08:55,11:08:55,2917,45,,,,13203.01,0
4926040,11:09:43,11:09:43,2918,46,,,,13516.22,0
4926040,11:10:00,11:10:00,5822,47,,1,,13623.5,
4926040,11:10:28,11:10:28,2919,48,,,,13755.83,0
4926040,11:11:13,11:11:13,2920,49,,,,14113.03,0
4926040,11:11:40,11:11:40,2921,50,,,,14332.53,0
4926040,11:12:18,11:12:18,2922,51,,,,14579.49,0
4926040,11:13:29,11:13:29,2787,52,,,,15160.66,0
4926040,11:14:35,11:14:35,8943,53,,,,15758.45,0
4926040,11:15:23,11:15:23,7819,54,,,,16195.96,0
4926040,11:16:00,11:16:00,8874,55,,,,16529.22,
4926040,11:17:06,11:17:06,10292,56,,,,16964.83,0
4926040,11:19:45,11:19:45,10690,57,,,,17598.27,0
4926040,11:21:46,11:21:46,10686,58,,,,18549.03,0
4926040,11:24:17,11:24:17,5548,59,,,,19912.6,0
4926040,11:25:50,11:25:50,5549,60,,,,20711.36,0
4926040,11:26:11,11:26:11,9930,61,,,,20894.33,0
4926040,11:27:00,11:27:00,9932,62,,,,21332.41,
4926040,11:28:00,11:28:00,5815,63,,1,,21978.78,
4926050,10:42:00,10:42:00,9528,1,,,1,0,
4926050,10:42:40,10:42:40,998,2,,,,318.33,0
4926050,10:43:58,10:43:58,2842,3,,,,904.7,0
4926050,10:44:37,10:44:37,2843,4,,,,1186.89,0
4926050,10:45:06,10:45:06,2844,5,,,,1408.61,0
4926050,10:45:56,10:45:56,2845,6,,,,1817.03,0
4926050,10:46:29,10:46:29,2846,7,,,,2088.26,0
4926050,10:47:03,10:47:03,2847,8,,,,2364.45,0
4926050,10:47:24,10:47:24,6648,9,,,,2564.94,0
4926050,10:47:45,10:47:45,2848,10,,,,2758.66,0
4926050,10:48:08,10:48:08,2849,11,,,,2946.02,0
4926050,10:48:47,10:48:47,2850,12,,,,3252.49,0
4926050,10:49:13,10:49:13,2851,13,,,,3497.85,0
4926050,10:49:35,10:49:35,618,14,,,,3670.66,0
4926050,10:51:00,10:51:00,2723,15,,,,4396.37,
4926050,10:51:57,10:51:57,2905,16,,,,4888.47,0
4926050,10:52:55,10:52:55,2906,17,,,,5357.64,0
4926050,10:53:26,10:53:26,2907,18,,,,5641.94,0
4926050,10:54:25,10:54:25,1014,19,,,,6131.98,0
4926050,10:55:00,10:55:00,1015,20,,,,6410.48,
4926050,10:55:38,10:55:38,2908,21,,,,6715.09,0
4926050,10:56:40,10:56:40,8356,22,,,,7143.85,0
4926050,10:57:44,10:57:44,2753,23,,,,7511.01,0
4926050,10:58:29,10:58:29,2754,24,,,,7782.53,0
4926050,10:59:03,10:59:03,10155,25,,,,7987.64,0
4926050,10:59:45,10:59:45,2910,26,,,,8253.34,0
4926050,11:00:23,11:00:23,2911,27,,,,8452.44,0
4926050,11:01:00,11:01:00,2912,28,,,,8654.62,
4926050,11:01:31,11:01:31,2769,29,,,,9000.37,0
4926050,11:01:51,11:01:51,2770,30,,,,9170.95,0
4926050,11:02:07,11:02:07,2771,31,,,,9341.32,0
4926050,11:02:28,11:02:28,2772,32,,,,9600.61,0
4926050,11:02:43,11:02:43,2773,33,,,,9837.5,0
4926050,11:02:58,11:02:58,2774,34,,,,10037.72,0
4926050,11:03:10,11:03:10,2775,35,,,,10199.7,0
4926050,11:03:40,11:03:40,2776,36,,,,10492.54,0
4926050,11:04:03,11:04:03,2777,37,,,,10779.74,0
4926050,11:04:32,11:04:32,2778,38,,,,11112.32,0
4926050,11:04:52,11:04:52,2779,39,,,,11413.2,0
4926050,11:05:09,11:05:09,2780,40,,,,11608.41,0
4926050,11:05:24,11:05:24,10635,41,,,,11772.45,0
4926050,11:06:35,11:06:35,2914,42,,,,12081.53,0
4926050,11:07:00,11:07:00,8089,43,,,,12421.54,
4926050,11:07:57,11:07:57,2916,44,,,,12810.64,0
4926050,11:08:55,11:08:55,2917,45,,,,13203.01,0
4926050,11:09:43,11:09:43,2918,46,,,,13516.22,0
4926050,11:10:00,11:10:00,5822,47,,1,,13623.5,
4926050,11:10:28,11:10:28,2919,48,,,,13755.83,0
4926050,11:11:13,11:11:13,2920,49,,,,14113.03,0
4926050,11:11:40,11:11:40,2921,50,,,,14332.53,0
4926050,11:12:18,11:12:18,2922,51,,,,14579.49,0
4926050,11:13:29,11:13:29,2787,52,,,,15160.66,0
4926050,11:14:35,11:14:35,8943,53,,,,15758.45,0
4926050,11:15:23,11:15:23,7819,54,,,,16195.96,0
4926050,11:16:00,11:16:00,8874,55,,,,16529.22,
4926050,11:17:06,11:17:06,10292,56,,,,16964.83,0
4926050,11:19:45,11:19:45,10690,57,,,,17598.27,0
4926050,11:21:46,11:21:46,10686,58,,,,18549.03,0
4926050,11:24:17,11:24:17,5548,59,,,,19912.6,0
4926050,11:25:50,11:25:50,5549,60,,,,20711.36,0
4926050,11:26:11,11:26:11,9930,61,,,,20894.33,0
4926050,11:27:00,11:27:00,9932,62,,,,21332.41,
4926050,11:28:00,11:28:00,5815,63,,1,,21978.78,
4926060,10:42:00,10:42:00,9528,1,,,1,0,
4926060,10:42:40,10:42:40,998,2,,,,318.33,0
4926060,10:43:58,10:43:58,2842,3,,,,904.7,0
4926060,10:44:37,10:44:37,2843,4,,,,1186.89,0
4926060,10:45:06,10:45:06,2844,5,,,,1408.61,0
4926060,10:45:56,10:45:56,2845,6,,,,1817.03,0
4926060,10:46:29,10:46:29,2846,7,,,,2088.26,0
4926060,10:47:03,10:47:03,2847,8,,,,2364.45,0
4926060,10:47:24,10:47:24,6648,9,,,,2564.94,0
4926060,10:47:45,10:47:45,2848,10,,,,2758.66,0
4926060,10:48:08,10:48:08,2849,11,,,,2946.02,0
4926060,10:48:47,10:48:47,2850,12,,,,3252.49,0
4926060,10:49:13,10:49:13,2851,13,,,,3497.85,0
4926060,10:49:35,10:49:35,618,14,,,,3670.66,0
4926060,10:51:00,10:51:00,2723,15,,,,4396.37,
4926060,10:51:57,10:51:57,2905,16,,,,4888.47,0
4926060,10:52:55,10:52:55,2906,17,,,,5357.64,0
4926060,10:53:26,10:53:26,2907,18,,,,5641.94,0
4926060,10:54:25,10:54:25,1014,19,,,,6131.98,0
4926060,10:55:00,10:55:00,1015,20,,,,6410.48,
4926060,10:55:38,10:55:38,2908,21,,,,6715.09,0
4926060,10:56:40,10:56:40,8356,22,,,,7143.85,0
4926060,10:57:44,10:57:44,2753,23,,,,7511.01,0
4926060,10:58:29,10:58:29,2754,24,,,,7782.53,0
4926060,10:59:03,10:59:03,10155,25,,,,7987.64,0
4926060,10:59:45,10:59:45,2910,26,,,,8253.34,0
4926060,11:00:23,11:00:23,2911,27,,,,8452.44,0
4926060,11:01:00,11:01:00,2912,28,,,,8654.62,
4926060,11:01:31,11:01:31,2769,29,,,,9000.37,0
4926060,11:01:51,11:01:51,2770,30,,,,9170.95,0
4926060,11:02:07,11:02:07,2771,31,,,,9341.32,0
4926060,11:02:28,11:02:28,2772,32,,,,9600.61,0
4926060,11:02:43,11:02:43,2773,33,,,,9837.5,0
4926060,11:02:58,11:02:58,2774,34,,,,10037.72,0
4926060,11:03:10,11:03:10,2775,35,,,,10199.7,0
4926060,11:03:40,11:03:40,2776,36,,,,10492.54,0
4926060,11:04:03,11:04:03,2777,37,,,,10779.74,0
4926060,11:04:32,11:04:32,2778,38,,,,11112.32,0
4926060,11:04:52,11:04:52,2779,39,,,,11413.2,0
4926060,11:05:09,11:05:09,2780,40,,,,11608.41,0
4926060,11:05:24,11:05:24,10635,41,,,,11772.45,0
4926060,11:06:35,11:06:35,2914,42,,,,12081.53,0
4926060,11:07:00,11:07:00,8089,43,,,,12421.54,
4926060,11:07:57,11:07:57,2916,44,,,,12810.64,0
4926060,11:08:55,11:08:55,2917,45,,,,13203.01,0
4926060,11:09:43,11:09:43,2918,46,,,,13516.22,0
4926060,11:10:00,11:10:00,5822,47,,1,,13623.5,
4926060,11:10:28,11:10:28,2919,48,,,,13755.83,0
4926060,11:11:13,11:11:13,2920,49,,,,14113.03,0
4926060,11:11:40,11:11:40,2921,50,,,,14332.53,0
4926060,11:12:18,11:12:18,2922,51,,,,14579.49,0
4926060,11:13:29,11:13:29,2787,52,,,,15160.66,0
4926060,11:14:35,11:14:35,8943,53,,,,15758.45,0
4926060,11:15:23,11:15:23,7819,54,,,,16195.96,0
4926060,11:16:00,11:16:00,8874,55,,,,16529.22,
4926060,11:17:06,11:17:06,10292,56,,,,16964.83,0
4926060,11:19:45,11:19:45,10690,57,,,,17598.27,0
4926060,11:21:46,11:21:46,10686,58,,,,18549.03,0
4926060,11:24:17,11:24:17,5548,59,,,,19912.6,0
4926060,11:25:50,11:25:50,5549,60,,,,20711.36,0
4926060,11:26:11,11:26:11,9930,61,,,,20894.33,0
4926060,11:27:00,11:27:00,9932,62,,,,21332.41,
4926060,11:28:00,11:28:00,5815,63,,1,,21978.78,
493100,12:12:00,12:12:00,9528,1,,,1,0,
493100,12:12:40,12:12:40,998,2,,,,318.33,0
493100,12:13:58,12:13:58,2842,3,,,,904.7,0
493100,12:14:37,12:14:37,2843,4,,,,1186.89,0
493100,12:15:06,12:15:06,2844,5,,,,1408.61,0
493100,12:15:56,12:15:56,2845,6,,,,1817.03,0
493100,12:16:29,12:16:29,2846,7,,,,2088.26,0
493100,12:17:03,12:17:03,2847,8,,,,2364.45,0
493100,12:17:24,12:17:24,6648,9,,,,2564.94,0
493100,12:17:45,12:17:45,2848,10,,,,2758.66,0
493100,12:18:08,12:18:08,2849,11,,,,2946.02,0
493100,12:18:47,12:18:47,2850,12,,,,3252.49,0
493100,12:19:13,12:19:13,2851,13,,,,3497.85,0
493100,12:19:35,12:19:35,618,14,,,,3670.66,0
493100,12:21:00,12:21:00,2723,15,,,,4396.37,
493100,12:21:57,12:21:57,2905,16,,,,4888.47,0
493100,12:22:55,12:22:55,2906,17,,,,5357.64,0
493100,12:23:26,12:23:26,2907,18,,,,5641.94,0
493100,12:24:25,12:24:25,1014,19,,,,6131.98,0
493100,12:25:00,12:25:00,1015,20,,,,6410.48,
493100,12:25:38,12:25:38,2908,21,,,,6715.09,0
493100,12:26:40,12:26:40,8356,22,,,,7143.85,0
493100,12:27:44,12:27:44,2753,23,,,,7511.01,0
493100,12:28:29,12:28:29,2754,24,,,,7782.53,0
493100,12:29:03,12:29:03,10155,25,,,,7987.64,0
493100,12:29:45,12:29:45,2910,26,,,,8253.34,0
493100,12:30:23,12:30:23,2911,27,,,,8452.44,0
493100,12:31:00,12:31:00,2912,28,,,,8654.62,
493100,12:31:31,12:31:31,2769,29,,,,9000.37,0
493100,12:31:51,12:31:51,2770,30,,,,9170.95,0
493100,12:32:07,12:32:07,2771,31,,,,9341.32,0
493100,12:32:28,12:32:28,2772,32,,,,9600.61,0
493100,12:32:43,12:32:43,2773,33,,,,9837.5,0
493100,12:32:58,12:32:58,2774,34,,,,10037.72,0
493100,12:33:10,12:33:10,2775,35,,,,10199.7,0
493100,12:33:40,12:33:40,2776,36,,,,10492.54,0
493100,12:34:03,12:34:03,2777,37,,,,10779.74,0
493100,12:34:32,12:34:32,2778,38,,,,11112.32,0
493100,12:34:52,12:34:52,2779,39,,,,11413.2,0
493100,12:35:09,12:35:09,2780,40,,,,11608.41,0
493100,12:35:24,12:35:24,10635,41,,,,11772.45,0
493100,12:36:35,12:36:35,2914,42,,,,12081.53,0
493100,12:37:00,12:37:00,8089,43,,,,12421.54,
493100,12:37:57,12:37:57,2916,44,,,,12810.64,0
493100,12:38:55,12:38:55,2917,45,,,,13203.01,0
493100,12:39:43,12:39:43,2918,46,,,,13516.22,0
493100,12:40:00,12:40:00,5822,47,,1,,13623.5,
493100,12:40:28,12:40:28,2919,48,,,,13755.83,0
493100,12:41:13,12:41:13,2920,49,,,,14113.03,0
493100,12:41:40,12:41:40,2921,50,,,,14332.53,0
493100,12:42:18,12:42:18,2922,51,,,,14579.49,0
493100,12:43:29,12:43:29,2787,52,,,,15160.66,0
493100,12:44:35,12:44:35,8943,53,,,,15758.45,0
493100,12:45:23,12:45:23,7819,54,,,,16195.96,0
493100,12:46:00,12:46:00,8874,55,,,,16529.22,
493100,12:47:06,12:47:06,10292,56,,,,16964.83,0
493100,12:49:45,12:49:45,10690,57,,,,17598.27,0
493100,12:51:46,12:51:46,10686,58,,,,18549.03,0
493100,12:54:17,12:54:17,5548,59,,,,19912.6,0
493100,12:55:50,12:55:50,5549,60,,,,20711.36,0
493100,12:56:11,12:56:11,9930,61,,,,20894.33,0
493100,12:57:00,12:57:00,9932,62,,,,21332.41,
493100,12:58:00,12:58:00,5815,63,,1,,21978.78,
5038020,19:41:00,19:41:00,9528,1,,,1,0,
5038020,19:41:40,19:41:40,998,2,,,,318.33,0
5038020,19:42:58,19:42:58,2842,3,,,,904.7,0
5038020,19:43:37,19:43:37,2843,4,,,,1186.89,0
5038020,19:44:06,19:44:06,2844,5,,,,1408.61,0
5038020,19:44:56,19:44:56,2845,6,,,,1817.03,0
5038020,19:45:29,19:45:29,2846,7,,,,2088.26,0
5038020,19:46:03,19:46:03,2847,8,,,,2364.45,0
5038020,19:46:24,19:46:24,6648,9,,,,2564.94,0
5038020,19:46:45,19:46:45,2848,10,,,,2758.66,0
5038020,19:47:08,19:47:08,2849,11,,,,2946.02,0
5038020,19:47:47,19:47:47,2850,12,,,,3252.49,0
5038020,19:48:13,19:48:13,2851,13,,,,3497.85,0
5038020,19:48:35,19:48:35,618,14,,,,3670.66,0
5038020,19:50:00,19:50:00,2723,15,,,,4396.37,
5038020,19:50:57,19:50:57,2905,16,,,,4888.47,0
5038020,19:51:55,19:51:55,2906,17,,,,5357.64,0
5038020,19:52:26,19:52:26,2907,18,,,,5641.94,0
5038020,19:53:25,19:53:25,1014,19,,,,6131.98,0
5038020,19:54:00,19:54:00,1015,20,,,,6410.48,
5038020,19:54:31,19:54:31,2908,21,,,,6715.09,0
5038020,19:55:23,19:55:23,8356,22,,,,7143.85,0
5038020,19:56:17,19:56:17,2753,23,,,,7511.01,0
5038020,19:56:54,19:56:54,2754,24,,,,7782.53,0
5038020,19:57:22,19:57:22,10155,25,,,,7987.64,0
5038020,19:57:57,19:57:57,2910,26,,,,8253.34,0
5038020,19:58:29,19:58:29,2911,27,,,,8452.44,0
5038020,19:59:00,19:59:00,2912,28,,,,8654.62,
5038020,19:59:36,19:59:36,2769,29,,,,9000.37,0
5038020,20:00:00,20:00:00,2770,30,,,,9170.95,0
5038020,20:00:19,20:00:19,2771,31,,,,9341.32,0
5038020,20:00:43,20:00:43,2772,32,,,,9600.61,0
5038020,20:01:01,20:01:01,2773,33,,,,9837.5,0
5038020,20:01:18,20:01:18,2774,34,,,,10037.72,0
5038020,20:01:32,20:01:32,2775,35,,,,10199.7,0
5038020,20:02:07,20:02:07,2776,36,,,,10492.54,0
5038020,20:02:33,20:02:33,2777,37,,,,10779.74,0
5038020,20:03:08,20:03:08,2778,38,,,,11112.32,0
5038020,20:03:31,20:03:31,2779,39,,,,11413.2,0
5038020,20:03:50,20:03:50,2780,40,,,,11608.41,0
5038020,20:04:08,20:04:08,10635,41,,,,11772.45,0
5038020,20:05:31,20:05:31,2914,42,,,,12081.53,0
5038020,20:06:00,20:06:00,8089,43,,,,12421.54,
5038020,20:06:38,20:06:38,2916,44,,,,12810.64,0
5038020,20:07:17,20:07:17,2917,45,,,,13203.01,0
5038020,20:07:49,20:07:49,2918,46,,,,13516.22,0
5038020,20:08:00,20:08:00,5822,47,,1,,13623.5,
5038020,20:08:28,20:08:28,2919,48,,,,13755.83,0
5038020,20:09:13,20:09:13,2920,49,,,,14113.03,0
5038020,20:09:40,20:09:40,2921,50,,,,14332.53,0
5038020,20:10:18,20:10:18,2922,51,,,,14579.49,0
5038020,20:11:29,20:11:29,2787,52,,,,15160.66,0
5038020,20:12:35,20:12:35,8943,53,,,,15758.45,0
5038020,20:13:23,20:13:23,7819,54,,,,16195.96,0
5038020,20:14:00,20:14:00,8874,55,,,,16529.22,
5038020,20:15:06,20:15:06,10292,56,,,,16964.83,0
5038020,20:17:45,20:17:45,10690,57,,,,17598.27,0
5038020,20:19:46,20:19:46,10686,58,,,,18549.03,0
5038020,20:22:17,20:22:17,5548,59,,,,19912.6,0
5038020,20:23:50,20:23:50,5549,60,,,,20711.36,0
5038020,20:24:11,20:24:11,9930,61,,,,20894.33,0
5038020,20:25:00,20:25:00,9932,62,,,,21332.41,
5038020,20:26:00,20:26:00,5815,63,,1,,21978.78,
5038030,19:41:00,19:41:00,9528,1,,,1,0,
5038030,19:41:40,19:41:40,998,2,,,,318.33,0
5038030,19:42:58,19:42:58,2842,3,,,,904.7,0
5038030,19:43:37,19:43:37,2843,4,,,,1186.89,0
5038030,19:44:06,19:44:06,2844,5,,,,1408.61,0
5038030,19:44:56,19:44:56,2845,6,,,,1817.03,0
5038030,19:45:29,19:45:29,2846,7,,,,2088.26,0
5038030,19:46:03,19:46:03,2847,8,,,,2364.45,0
5038030,19:46:24,19:46:24,6648,9,,,,2564.94,0
5038030,19:46:45,19:46:45,2848,10,,,,2758.66,0
5038030,19:47:08,19:47:08,2849,11,,,,2946.02,0
5038030,19:47:47,19:47:47,2850,12,,,,3252.49,0
5038030,19:48:13,19:48:13,2851,13,,,,3497.85,0
5038030,19:48:35,19:48:35,618,14,,,,3670.66,0
5038030,19:50:00,19:50:00,2723,15,,,,4396.37,
5038030,19:50:57,19:50:57,2905,16,,,,4888.47,0
5038030,19:51:55,19:51:55,2906,17,,,,5357.64,0
5038030,19:52:26,19:52:26,2907,18,,,,5641.94,0
5038030,19:53:25,19:53:25,1014,19,,,,6131.98,0
5038030,19:54:00,19:54:00,1015,20,,,,6410.48,
5038030,19:54:31,19:54:31,2908,21,,,,6715.09,0
5038030,19:55:23,19:55:23,8356,22,,,,7143.85,0
5038030,19:56:17,19:56:17,2753,23,,,,7511.01,0
5038030,19:56:54,19:56:54,2754,24,,,,7782.53,0
5038030,19:57:22,19:57:22,10155,25,,,,7987.64,0
5038030,19:57:57,19:57:57,2910,26,,,,8253.34,0
5038030,19:58:29,19:58:29,2911,27,,,,8452.44,0
5038030,19:59:00,19:59:00,2912,28,,,,8654.62,
5038030,19:59:36,19:59:36,2769,29,,,,9000.37,0
5038030,20:00:00,20:00:00,2770,30,,,,9170.95,0
5038030,20:00:19,20:00:19,2771,31,,,,9341.32,0
5038030,20:00:43,20:00:43,2772,32,,,,9600.61,0
5038030,20:01:01,20:01:01,2773,33,,,,9837.5,0
5038030,20:01:18,20:01:18,2774,34,,,,10037.72,0
5038030,20:01:32,20:01:32,2775,35,,,,10199.7,0
5038030,20:02:07,20:02:07,2776,36,,,,10492.54,0
5038030,20:02:33,20:02:33,2777,37,,,,10779.74,0
5038030,20:03:08,20:03:08,2778,38,,,,11112.32,0
5038030,20:03:31,20:03:31,2779,39,,,,11413.2,0
5038030,20:03:50,20:03:50,2780,40,,,,11608.41,0
5038030,20:04:08,20:04:08,10635,41,,,,11772.45,0
5038030,20:05:31,20:05:31,2914,42,,,,12081.53,0
5038030,20:06:00,20:06:00,8089,43,,,,12421.54,
5038030,20:06:38,20:06:38,2916,44,,,,12810.64,0
5038030,20:07:17,20:07:17,2917,45,,,,13203.01,0
5038030,20:07:49,20:07:49,2918,46,,,,13516.22,0
5038030,20:08:00,20:08:00,5822,47,,1,,13623.5,
5038030,20:08:28,20:08:28,2919,48,,,,13755.83,0
5038030,20:09:13,20:09:13,2920,49,,,,14113.03,0
5038030,20:09:40,20:09:40,2921,50,,,,14332.53,0
5038030,20:10:18,20:10:18,2922,51,,,,14579.49,0
5038030,20:11:29,20:11:29,2787,52,,,,15160.66,0
5038030,20:12:35,20:12:35,8943,53,,,,15758.45,0
5038030,20:13:23,20:13:23,7819,54,,,,16195.96,0
5038030,20:14:00,20:14:00,8874,55,,,,16529.22,
5038030,20:15:06,20:15:06,10292,56,,,,16964.83,0
5038030,20:17:45,20:17:45,10690,57,,,,17598.27,0
5038030,20:19:46,20:19:46,10686,58,,,,18549.03,0
5038030,20:22:17,20:22:17,5548,59,,,,19912.6,0
5038030,20:23:50,20:23:50,5549,60,,,,20711.36,0
5038030,20:24:11,20:24:11,9930,61,,,,20894.33,0
5038030,20:25:00,20:25:00,9932,62,,,,21332.41,
5038030,20:26:00,20:26:00,5815,63,,1,,21978.78,
5038040,19:41:00,19:41:00,9528,1,,,1,0,
5038040,19:41:40,19:41:40,998,2,,,,318.33,0
5038040,19:42:58,19:42:58,2842,3,,,,904.7,0
5038040,19:43:37,19:43:37,2843,4,,,,1186.89,0
5038040,19:44:06,19:44:06,2844,5,,,,1408.61,0
5038040,19:44:56,19:44:56,2845,6,,,,1817.03,0
5038040,19:45:29,19:45:29,2846,7,,,,2088.26,0
5038040,19:46:03,19:46:03,2847,8,,,,2364.45,0
5038040,19:46:24,19:46:24,6648,9,,,,2564.94,0
5038040,19:46:45,19:46:45,2848,10,,,,2758.66,0
5038040,19:47:08,19:47:08,2849,11,,,,2946.02,0
5038040,19:47:47,19:47:47,2850,12,,,,3252.49,0
5038040,19:48:13,19:48:13,2851,13,,,,3497.85,0
5038040,19:48:35,19:48:35,618,14,,,,3670.66,0
5038040,19:50:00,19:50:00,2723,15,,,,4396.37,
5038040,19:50:57,19:50:57,2905,16,,,,4888.47,0
5038040,19:51:55,19:51:55,2906,17,,,,5357.64,0
5038040,19:52:26,19:52:26,2907,18,,,,5641.94,0
5038040,19:53:25,19:53:25,1014,19,,,,6131.98,0
5038040,19:54:00,19:54:00,1015,20,,,,6410.48,
5038040,19:54:31,19:54:31,2908,21,,,,6715.09,0
5038040,19:55:23,19:55:23,8356,22,,,,7143.85,0
5038040,19:56:17,19:56:17,2753,23,,,,7511.01,0
5038040,19:56:54,19:56:54,2754,24,,,,7782.53,0
5038040,19:57:22,19:57:22,10155,25,,,,7987.64,0
5038040,19:57:57,19:57:57,2910,26,,,,8253.34,0
5038040,19:58:29,19:58:29,2911,27,,,,8452.44,0
5038040,19:59:00,19:59:00,2912,28,,,,8654.62,
5038040,19:59:36,19:59:36,2769,29,,,,9000.37,0
5038040,20:00:00,20:00:00,2770,30,,,,9170.95,0
5038040,20:00:19,20:00:19,2771,31,,,,9341.32,0
5038040,20:00:43,20:00:43,2772,32,,,,9600.61,0
5038040,20:01:01,20:01:01,2773,33,,,,9837.5,0
5038040,20:01:18,20:01:18,2774,34,,,,10037.72,0
5038040,20:01:32,20:01:32,2775,35,,,,10199.7,0
5038040,20:02:07,20:02:07,2776,36,,,,10492.54,0
5038040,20:02:33,20:02:33,2777,37,,,,10779.74,0
5038040,20:03:08,20:03:08,2778,38,,,,11112.32,0
5038040,20:03:31,20:03:31,2779,39,,,,11413.2,0
5038040,20:03:50,20:03:50,2780,40,,,,11608.41,0
5038040,20:04:08,20:04:08,10635,41,,,,11772.45,0
5038040,20:05:31,20:05:31,2914,42,,,,12081.53,0
5038040,20:06:00,20:06:00,8089,43,,,,12421.54,
5038040,20:06:38,20:06:38,2916,44,,,,12810.64,0
5038040,20:07:17,20:07:17,2917,45,,,,13203.01,0
5038040,20:07:49,20:07:49,2918,46,,,,13516.22,0
5038040,20:08:00,20:08:00,5822,47,,1,,13623.5,
5038040,20:08:28,20:08:28,2919,48,,,,13755.83,0
5038040,20:09:13,20:09:13,2920,49,,,,14113.03,0
5038040,20:09:40,20:09:40,2921,50,,,,14332.53,0
5038040,20:10:18,20:10:18,2922,51,,,,14579.49,0
5038040,20:11:29,20:11:29,2787,52,,,,15160.66,0
5038040,20:12:35,20:12:35,8943,53,,,,15758.45,0
5038040,20:13:23,20:13:23,7819,54,,,,16195.96,0
5038040,20:14:00,20:14:00,8874,55,,,,16529.22,
5038040,20:15:06,20:15:06,10292,56,,,,16964.83,0
5038040,20:17:45,20:17:45,10690,57,,,,17598.27,0
5038040,20:19:46,20:19:46,10686,58,,,,18549.03,0
5038040,20:22:17,20:22:17,5548,59,,,,19912.6,0
5038040,20:23:50,20:23:50,5549,60,,,,20711.36,0
5038040,20:24:11,20:24:11,9930,61,,,,20894.33,0
5038040,20:25:00,20:25:00,9932,62,,,,21332.41,
5038040,20:26:00,20:26:00,5815,63,,1,,21978.78,
5038050,19:41:00,19:41:00,9528,1,,,1,0,
5038050,19:41:40,19:41:40,998,2,,,,318.33,0
5038050,19:42:58,19:42:58,2842,3,,,,904.7,0
5038050,19:43:37,19:43:37,2843,4,,,,1186.89,0
5038050,19:44:06,19:44:06,2844,5,,,,1408.61,0
5038050,19:44:56,19:44:56,2845,6,,,,1817.03,0
5038050,19:45:29,19:45:29,2846,7,,,,2088.26,0
5038050,19:46:03,19:46:03,2847,8,,,,2364.45,0
5038050,19:46:24,19:46:24,6648,9,,,,2564.94,0
5038050,19:46:45,19:46:45,2848,10,,,,2758.66,0
5038050,19:47:08,19:47:08,2849,11,,,,2946.02,0
5038050,19:47:47,19:47:47,2850,12,,,,3252.49,0
5038050,19:48:13,19:48:13,2851,13,,,,3497.85,0
5038050,19:48:35,19:48:35,618,14,,,,3670.66,0
5038050,19:50:00,19:50:00,2723,15,,,,4396.37,
5038050,19:50:57,19:50:57,2905,16,,,,4888.47,0
5038050,19:51:55,19:51:55,2906,17,,,,5357.64,0
5038050,19:52:26,19:52:26,2907,18,,,,5641.94,0
5038050,19:53:25,19:53:25,1014,19,,,,6131.98,0
5038050,19:54:00,19:54:00,1015,20,,,,6410.48,
5038050,19:54:31,19:54:31,2908,21,,,,6715.09,0
5038050,19:55:23,19:55:23,8356,22,,,,7143.85,0
5038050,19:56:17,19:56:17,2753,23,,,,7511.01,0
5038050,19:56:54,19:56:54,2754,24,,,,7782.53,0
5038050,19:57:22,19:57:22,10155,25,,,,7987.64,0
5038050,19:57:57,19:57:57,2910,26,,,,8253.34,0
5038050,19:58:29,19:58:29,2911,27,,,,8452.44,0
5038050,19:59:00,19:59:00,2912,28,,,,8654.62,
5038050,19:59:36,19:59:36,2769,29,,,,9000.37,0
5038050,20:00:00,20:00:00,2770,30,,,,9170.95,0
5038050,20:00:19,20:00:19,2771,31,,,,9341.32,0
5038050,20:00:43,20:00:43,2772,32,,,,9600.61,0
5038050,20:01:01,20:01:01,2773,33,,,,9837.5,0
5038050,20:01:18,20:01:18,2774,34,,,,10037.72,0
5038050,20:01:32,20:01:32,2775,35,,,,10199.7,0
5038050,20:02:07,20:02:07,2776,36,,,,10492.54,0
5038050,20:02:33,20:02:33,2777,37,,,,10779.74,0
5038050,20:03:08,20:03:08,2778,38,,,,11112.32,0
5038050,20:03:31,20:03:31,2779,39,,,,11413.2,0
5038050,20:03:50,20:03:50,2780,40,,,,11608.41,0
5038050,20:04:08,20:04:08,10635,41,,,,11772.45,0
5038050,20:05:31,20:05:31,2914,42,,,,12081.53,0
5038050,20:06:00,20:06:00,8089,43,,,,12421.54,
5038050,20:06:38,20:06:38,2916,44,,,,12810.64,0
5038050,20:07:17,20:07:17,2917,45,,,,13203.01,0
5038050,20:07:49,20:07:49,2918,46,,,,13516.22,0
5038050,20:08:00,20:08:00,5822,47,,1,,13623.5,
5038050,20:08:28,20:08:28,2919,48,,,,13755.83,0
5038050,20:09:13,20:09:13,2920,49,,,,14113.03,0
5038050,20:09:40,20:09:40,2921,50,,,,14332.53,0
5038050,20:10:18,20:10:18,2922,51,,,,14579.49,0
5038050,20:11:29,20:11:29,2787,52,,,,15160.66,0
5038050,20:12:35,20:12:35,8943,53,,,,15758.45,0
5038050,20:13:23,20:13:23,7819,54,,,,16195.96,0
5038050,20:14:00,20:14:00,8874,55,,,,16529.22,
5038050,20:15:06,20:15:06,10292,56,,,,16964.83,0
5038050,20:17:45,20:17:45,10690,57,,,,17598.27,0
5038050,20:19:46,20:19:46,10686,58,,,,18549.03,0
5038050,20:22:17,20:22:17,5548,59,,,,19912.6,0
5038050,20:23:50,20:23:50,5549,60,,,,20711.36,0
5038050,20:24:11,20:24:11,9930,61,,,,20894.33,0
5038050,20:25:00,20:25:00,9932,62,,,,21332.41,
5038050,20:26:00,20:26:00,5815,63,,1,,21978.78,
5038060,19:41:00,19:41:00,9528,1,,,1,0,
5038060,19:41:40,19:41:40,998,2,,,,318.33,0
5038060,19:42:58,19:42:58,2842,3,,,,904.7,0
5038060,19:43:37,19:43:37,2843,4,,,,1186.89,0
5038060,19:44:06,19:44:06,2844,5,,,,1408.61,0
5038060,19:44:56,19:44:56,2845,6,,,,1817.03,0
5038060,19:45:29,19:45:29,2846,7,,,,2088.26,0
5038060,19:46:03,19:46:03,2847,8,,,,2364.45,0
5038060,19:46:24,19:46:24,6648,9,,,,2564.94,0
5038060,19:46:45,19:46:45,2848,10,,,,2758.66,0
5038060,19:47:08,19:47:08,2849,11,,,,2946.02,0
5038060,19:47:47,19:47:47,2850,12,,,,3252.49,0
5038060,19:48:13,19:48:13,2851,13,,,,3497.85,0
5038060,19:48:35,19:48:35,618,14,,,,3670.66,0
5038060,19:50:00,19:50:00,2723,15,,,,4396.37,
5038060,19:50:57,19:50:57,2905,16,,,,4888.47,0
5038060,19:51:55,19:51:55,2906,17,,,,5357.64,0
5038060,19:52:26,19:52:26,2907,18,,,,5641.94,0
5038060,19:53:25,19:53:25,1014,19,,,,6131.98,0
5038060,19:54:00,19:54:00,1015,20,,,,6410.48,
5038060,19:54:31,19:54:31,2908,21,,,,6715.09,0
5038060,19:55:23,19:55:23,8356,22,,,,7143.85,0
5038060,19:56:17,19:56:17,2753,23,,,,7511.01,0
5038060,19:56:54,19:56:54,2754,24,,,,7782.53,0
5038060,19:57:22,19:57:22,10155,25,,,,7987.64,0
5038060,19:57:57,19:57:57,2910,26,,,,8253.34,0
5038060,19:58:29,19:58:29,2911,27,,,,8452.44,0
5038060,19:59:00,19:59:00,2912,28,,,,8654.62,
5038060,19:59:36,19:59:36,2769,29,,,,9000.37,0
5038060,20:00:00,20:00:00,2770,30,,,,9170.95,0
5038060,20:00:19,20:00:19,2771,31,,,,9341.32,0
5038060,20:00:43,20:00:43,2772,32,,,,9600.61,0
5038060,20:01:01,20:01:01,2773,33,,,,9837.5,0
5038060,20:01:18,20:01:18,2774,34,,,,10037.72,0
5038060,20:01:32,20:01:32,2775,35,,,,10199.7,0
5038060,20:02:07,20:02:07,2776,36,,,,10492.54,0
5038060,20:02:33,20:02:33,2777,37,,,,10779.74,0
5038060,20:03:08,20:03:08,2778,38,,,,11112.32,0
5038060,20:03:31,20:03:31,2779,39,,,,11413.2,0
5038060,20:03:50,20:03:50,2780,40,,,,11608.41,0
5038060,20:04:08,20:04:08,10635,41,,,,11772.45,0
5038060,20:05:31,20:05:31,2914,42,,,,12081.53,0
5038060,20:06:00,20:06:00,8089,43,,,,12421.54,
5038060,20:06:38,20:06:38,2916,44,,,,12810.64,0
5038060,20:07:17,20:07:17,2917,45,,,,13203.01,0
5038060,20:07:49,20:07:49,2918,46,,,,13516.22,0
5038060,20:08:00,20:08:00,5822,47,,1,,13623.5,
5038060,20:08:28,20:08:28,2919,48,,,,13755.83,0
5038060,20:09:13,20:09:13,2920,49,,,,14113.03,0
5038060,20:09:40,20:09:40,2921,50,,,,14332.53,0
5038060,20:10:18,20:10:18,2922,51,,,,14579.49,0
5038060,20:11:29,20:11:29,2787,52,,,,15160.66,0
5038060,20:12:35,20:12:35,8943,53,,,,15758.45,0
5038060,20:13:23,20:13:23,7819,54,,,,16195.96,0
5038060,20:14:00,20:14:00,8874,55,,,,16529.22,
5038060,20:15:06,20:15:06,10292,56,,,,16964.83,0
5038060,20:17:45,20:17:45,10690,57,,,,17598.27,0
5038060,20:19:46,20:19:46,10686,58,,,,18549.03,0
5038060,20:22:17,20:22:17,5548,59,,,,19912.6,0
5038060,20:23:50,20:23:50,5549,60,,,,20711.36,0
5038060,20:24:11,20:24:11,9930,61,,,,20894.33,0
5038060,20:25:00,20:25:00,9932,62,,,,21332.41,
5038060,20:26:00,20:26:00,5815,63,,1,,21978.78,
541070,19:02:00,19:02:00,9528,1,,,1,0,
541070,19:02:40,19:02:40,998,2,,,,318.33,0
541070,19:03:58,19:03:58,2842,3,,,,904.7,0
541070,19:04:37,19:04:37,2843,4,,,,1186.89,0
541070,19:05:06,19:05:06,2844,5,,,,1408.61,0
541070,19:05:56,19:05:56,2845,6,,,,1817.03,0
541070,19:06:29,19:06:29,2846,7,,,,2088.26,0
541070,19:07:03,19:07:03,2847,8,,,,2364.45,0
541070,19:07:24,19:07:24,6648,9,,,,2564.94,0
541070,19:07:45,19:07:45,2848,10,,,,2758.66,0
541070,19:08:08,19:08:08,2849,11,,,,2946.02,0
541070,19:08:47,19:08:47,2850,12,,,,3252.49,0
541070,19:09:13,19:09:13,2851,13,,,,3497.85,0
541070,19:09:35,19:09:35,618,14,,,,3670.66,0
541070,19:11:00,19:11:00,2723,15,,,,4396.37,
541070,19:12:26,19:12:26,2905,16,,,,4888.47,0
541070,19:13:53,19:13:53,2906,17,,,,5357.64,0
541070,19:14:39,19:14:39,2907,18,,,,5641.94,0
541070,19:16:08,19:16:08,1014,19,,,,6131.98,0
541070,19:17:00,19:17:00,1015,20,,,,6410.48,
541070,19:17:38,19:17:38,2908,21,,,,6715.09,0
541070,19:18:40,19:18:40,8356,22,,,,7143.85,0
541070,19:19:44,19:19:44,2753,23,,,,7511.01,0
541070,19:20:29,19:20:29,2754,24,,,,7782.53,0
541070,19:21:03,19:21:03,10155,25,,,,7987.64,0
541070,19:21:45,19:21:45,2910,26,,,,8253.34,0
541070,19:22:23,19:22:23,2911,27,,,,8452.44,0
541070,19:23:00,19:23:00,2912,28,,,,8654.62,
541070,19:23:36,19:23:36,2769,29,,,,9000.37,0
541070,19:24:00,19:24:00,2770,30,,,,9170.95,0
541070,19:24:19,19:24:19,2771,31,,,,9341.32,0
541070,19:24:43,19:24:43,2772,32,,,,9600.61,0
541070,19:25:01,19:25:01,2773,33,,,,9837.5,0
541070,19:25:18,19:25:18,2774,34,,,,10037.72,0
541070,19:25:32,19:25:32,2775,35,,,,10199.7,0
541070,19:26:07,19:26:07,2776,36,,,,10492.54,0
541070,19:26:33,19:26:33,2777,37,,,,10779.74,0
541070,19:27:08,19:27:08,2778,38,,,,11112.32,0
541070,19:27:31,19:27:31,2779,39,,,,11413.2,0
541070,19:27:50,19:27:50,2780,40,,,,11608.41,0
541070,19:28:08,19:28:08,10635,41,,,,11772.45,0
541070,19:29:31,19:29:31,2914,42,,,,12081.53,0
541070,19:30:00,19:30:00,8089,43,,,,12421.54,
541070,19:30:38,19:30:38,2916,44,,,,12810.64,0
541070,19:31:17,19:31:17,2917,45,,,,13203.01,0
541070,19:31:49,19:31:49,2918,46,,,,13516.22,0
541070,19:32:00,19:32:00,5822,47,,1,,13623.5,
541070,19:32:28,19:32:28,2919,48,,,,13755.83,0
541070,19:33:13,19:33:13,2920,49,,,,14113.03,0
541070,19:33:40,19:33:40,2921,50,,,,14332.53,0
541070,19:34:18,19:34:18,2922,51,,,,14579.49,0
541070,19:35:29,19:35:29,2787,52,,,,15160.66,0
541070,19:36:35,19:36:35,8943,53,,,,15758.45,0
541070,19:37:23,19:37:23,7819,54,,,,16195.96,0
541070,19:38:00,19:38:00,8874,55,,,,16529.22,
541070,19:38:48,19:38:48,10292,56,,,,16964.83,0
541070,19:40:43,19:40:43,10690,57,,,,17598.27,0
541070,19:42:11,19:42:11,10686,58,,,,18549.03,0
541070,19:44:01,19:44:01,5548,59,,,,19912.6,0
541070,19:45:09,19:45:09,5549,60,,,,20711.36,0
541070,19:45:24,19:45:24,9930,61,,,,20894.33,0
541070,19:46:00,19:46:00,9932,62,,,,21332.41,
541070,19:47:00,19:47:00,5815,63,,1,,21978.78,
5645100,19:41:00,19:41:00,9528,1,,,1,0,
5645100,19:41:40,19:41:40,998,2,,,,318.33,0
5645100,19:42:58,19:42:58,2842,3,,,,904.7,0
5645100,19:43:37,19:43:37,2843,4,,,,1186.89,0
5645100,19:44:06,19:44:06,2844,5,,,,1408.61,0
5645100,19:44:56,19:44:56,2845,6,,,,1817.03,0
5645100,19:45:29,19:45:29,2846,7,,,,2088.26,0
5645100,19:46:03,19:46:03,2847,8,,,,2364.45,0
5645100,19:46:24,19:46:24,6648,9,,,,2564.94,0
5645100,19:46:45,19:46:45,2848,10,,,,2758.66,0
5645100,19:47:08,19:47:08,2849,11,,,,2946.02,0
5645100,19:47:47,19:47:47,2850,12,,,,3252.49,0
5645100,19:48:13,19:48:13,2851,13,,,,3497.85,0
5645100,19:48:35,19:48:35,618,14,,,,3670.66,0
5645100,19:50:00,19:50:00,2723,15,,,,4396.37,
5645100,19:50:57,19:50:57,2905,16,,,,4888.47,0
5645100,19:51:55,19:51:55,2906,17,,,,5357.64,0
5645100,19:52:26,19:52:26,2907,18,,,,5641.94,0
5645100,19:53:25,19:53:25,1014,19,,,,6131.98,0
5645100,19:54:00,19:54:00,1015,20,,,,6410.48,
5645100,19:54:31,19:54:31,2908,21,,,,6715.09,0
5645100,19:55:23,19:55:23,8356,22,,,,7143.85,0
5645100,19:56:17,19:56:17,2753,23,,,,7511.01,0
5645100,19:56:54,19:56:54,2754,24,,,,7782.53,0
5645100,19:57:22,19:57:22,10155,25,,,,7987.64,0
5645100,19:57:57,19:57:57,2910,26,,,,8253.34,0
5645100,19:58:29,19:58:29,2911,27,,,,8452.44,0
5645100,19:59:00,19:59:00,2912,28,,,,8654.62,
5645100,19:59:36,19:59:36,2769,29,,,,9000.37,0
5645100,20:00:00,20:00:00,2770,30,,,,9170.95,0
5645100,20:00:19,20:00:19,2771,31,,,,9341.32,0
5645100,20:00:43,20:00:43,2772,32,,,,9600.61,0
5645100,20:01:01,20:01:01,2773,33,,,,9837.5,0
5645100,20:01:18,20:01:18,2774,34,,,,10037.72,0
5645100,20:01:32,20:01:32,2775,35,,,,10199.7,0
5645100,20:02:07,20:02:07,2776,36,,,,10492.54,0
5645100,20:02:33,20:02:33,2777,37,,,,10779.74,0
5645100,20:03:08,20:03:08,2778,38,,,,11112.32,0
5645100,20:03:31,20:03:31,2779,39,,,,11413.2,0
5645100,20:03:50,20:03:50,2780,40,,,,11608.41,0
5645100,20:04:08,20:04:08,10635,41,,,,11772.45,0
5645100,20:05:31,20:05:31,2914,42,,,,12081.53,0
5645100,20:06:00,20:06:00,8089,43,,,,12421.54,
5645100,20:06:38,20:06:38,2916,44,,,,12810.64,0
5645100,20:07:17,20:07:17,2917,45,,,,13203.01,0
5645100,20:07:49,20:07:49,2918,46,,,,13516.22,0
5645100,20:08:00,20:08:00,5822,47,,1,,13623.5,
5645100,20:08:28,20:08:28,2919,48,,,,13755.83,0
5645100,20:09:13,20:09:13,2920,49,,,,14113.03,0
5645100,20:09:40,20:09:40,2921,50,,,,14332.53,0
5645100,20:10:18,20:10:18,2922,51,,,,14579.49,0
5645100,20:11:29,20:11:29,2787,52,,,,15160.66,0
5645100,20:12:35,20:12:35,8943,53,,,,15758.45,0
5645100,20:13:23,20:13:23,7819,54,,,,16195.96,0
5645100,20:14:00,20:14:00,8874,55,,,,16529.22,
5645100,20:15:06,20:15:06,10292,56,,,,16964.83,0
5645100,20:17:45,20:17:45,10690,57,,,,17598.27,0
5645100,20:19:46,20:19:46,10686,58,,,,18549.03,0
5645100,20:22:17,20:22:17,5548,59,,,,19912.6,0
5645100,20:23:50,20:23:50,5549,60,,,,20711.36,0
5645100,20:24:11,20:24:11,9930,61,,,,20894.33,0
5645100,20:25:00,20:25:00,9932,62,,,,21332.41,
5645100,20:26:00,20:26:00,5815,63,,1,,21978.78,
5726020,06:14:00,06:14:00,9528,1,,,1,0,
5726020,06:14:36,06:14:36,998,2,,,,318.33,0
5726020,06:15:45,06:15:45,2842,3,,,,904.7,0
5726020,06:16:20,06:16:20,2843,4,,,,1186.89,0
5726020,06:16:45,06:16:45,2844,5,,,,1408.61,0
5726020,06:17:29,06:17:29,2845,6,,,,1817.03,0
5726020,06:17:59,06:17:59,2846,7,,,,2088.26,0
5726020,06:18:30,06:18:30,2847,8,,,,2364.45,0
5726020,06:18:48,06:18:48,6648,9,,,,2564.94,0
5726020,06:19:07,06:19:07,2848,10,,,,2758.66,0
5726020,06:19:27,06:19:27,2849,11,,,,2946.02,0
5726020,06:20:02,06:20:02,2850,12,,,,3252.49,0
5726020,06:20:25,06:20:25,2851,13,,,,3497.85,0
5726020,06:20:45,06:20:45,618,14,,,,3670.66,0
5726020,06:22:00,06:22:00,2723,15,,,,4396.37,
5726020,06:22:57,06:22:57,2905,16,,,,4888.47,0
5726020,06:23:55,06:23:55,2906,17,,,,5357.64,0
5726020,06:24:26,06:24:26,2907,18,,,,5641.94,0
5726020,06:25:25,06:25:25,1014,19,,,,6131.98,0
5726020,06:26:00,06:26:00,1015,20,,,,6410.48,
5726020,06:26:31,06:26:31,2908,21,,,,6715.09,0
5726020,06:27:23,06:27:23,8356,22,,,,7143.85,0
5726020,06:28:17,06:28:17,2753,23,,,,7511.01,0
5726020,06:28:54,06:28:54,2754,24,,,,7782.53,0
5726020,06:29:22,06:29:22,10155,25,,,,7987.64,0
5726020,06:29:57,06:29:57,2910,26,,,,8253.34,0
5726020,06:30:29,06:30:29,2911,27,,,,8452.44,0
5726020,06:31:00,06:31:00,2912,28,,,,8654.62,
5726020,06:31:36,06:31:36,2769,29,,,,9000.37,0
5726020,06:32:00,06:32:00,2770,30,,,,9170.95,0
5726020,06:32:19,06:32:19,2771,31,,,,9341.32,0
5726020,06:32:43,06:32:43,2772,32,,,,9600.61,0
5726020,06:33:01,06:33:01,2773,33,,,,9837.5,0
5726020,06:33:18,06:33:18,2774,34,,,,10037.72,0
5726020,06:33:32,06:33:32,2775,35,,,,10199.7,0
5726020,06:34:07,06:34:07,2776,36,,,,10492.54,0
5726020,06:34:33,06:34:33,2777,37,,,,10779.74,0
5726020,06:35:08,06:35:08,2778,38,,,,11112.32,0
5726020,06:35:31,06:35:31,2779,39,,,,11413.2,0
5726020,06:35:50,06:35:50,2780,40,,,,11608.41,0
5726020,06:36:08,06:36:08,10635,41,,,,11772.45,0
5726020,06:37:31,06:37:31,2914,42,,,,12081.53,0
5726020,06:38:00,06:38:00,8089,43,,,,12421.54,
5726020,06:38:38,06:38:38,2916,44,,,,12810.64,0
5726020,06:39:17,06:39:17,2917,45,,,,13203.01,0
5726020,06:39:49,06:39:49,2918,46,,,,13516.22,0
5726020,06:40:00,06:40:00,5822,47,,1,,13623.5,
5726020,06:40:23,06:40:23,2919,48,,,,13755.83,0
5726020,06:41:01,06:41:01,2920,49,,,,14113.03,0
5726020,06:41:23,06:41:23,2921,50,,,,14332.53,0
5726020,06:41:55,06:41:55,2922,51,,,,14579.49,0
5726020,06:42:54,06:42:54,2787,52,,,,15160.66,0
5726020,06:43:49,06:43:49,8943,53,,,,15758.45,0
5726020,06:44:29,06:44:29,7819,54,,,,16195.96,0
5726020,06:45:00,06:45:00,8874,55,,,,16529.22,
5726020,06:46:00,06:46:00,10292,56,,,,16964.83,0
5726020,06:48:24,06:48:24,10690,57,,,,17598.27,0
5726020,06:50:14,06:50:14,10686,58,,,,18549.03,0
5726020,06:52:32,06:52:32,5548,59,,,,19912.6,0
5726020,06:53:57,06:53:57,5549,60,,,,20711.36,0
5726020,06:54:16,06:54:16,9930,61,,,,20894.33,0
5726020,06:55:00,06:55:00,9932,62,,,,21332.41,
5726020,06:56:00,06:56:00,5815,63,,1,,21978.78,
5726030,06:14:00,06:14:00,9528,1,,,1,0,
5726030,06:14:36,06:14:36,998,2,,,,318.33,0
5726030,06:15:45,06:15:45,2842,3,,,,904.7,0
5726030,06:16:20,06:16:20,2843,4,,,,1186.89,0
5726030,06:16:45,06:16:45,2844,5,,,,1408.61,0
5726030,06:17:29,06:17:29,2845,6,,,,1817.03,0
5726030,06:17:59,06:17:59,2846,7,,,,2088.26,0
5726030,06:18:30,06:18:30,2847,8,,,,2364.45,0
5726030,06:18:48,06:18:48,6648,9,,,,2564.94,0
5726030,06:19:07,06:19:07,2848,10,,,,2758.66,0
5726030,06:19:27,06:19:27,2849,11,,,,2946.02,0
5726030,06:20:02,06:20:02,2850,12,,,,3252.49,0
5726030,06:20:25,06:20:25,2851,13,,,,3497.85,0
5726030,06:20:45,06:20:45,618,14,,,,3670.66,0
5726030,06:22:00,06:22:00,2723,15,,,,4396.37,
5726030,06:22:57,06:22:57,2905,16,,,,4888.47,0
5726030,06:23:55,06:23:55,2906,17,,,,5357.64,0
5726030,06:24:26,06:24:26,2907,18,,,,5641.94,0
5726030,06:25:25,06:25:25,1014,19,,,,6131.98,0
5726030,06:26:00,06:26:00,1015,20,,,,6410.48,
5726030,06:26:31,06:26:31,2908,21,,,,6715.09,0
5726030,06:27:23,06:27:23,8356,22,,,,7143.85,0
5726030,06:28:17,06:28:17,2753,23,,,,7511.01,0
5726030,06:28:54,06:28:54,2754,24,,,,7782.53,0
5726030,06:29:22,06:29:22,10155,25,,,,7987.64,0
5726030,06:29:57,06:29:57,2910,26,,,,8253.34,0
5726030,06:30:29,06:30:29,2911,27,,,,8452.44,0
5726030,06:31:00,06:31:00,2912,28,,,,8654.62,
5726030,06:31:36,06:31:36,2769,29,,,,9000.37,0
5726030,06:32:00,06:32:00,2770,30,,,,9170.95,0
5726030,06:32:19,06:32:19,2771,31,,,,9341.32,0
5726030,06:32:43,06:32:43,2772,32,,,,9600.61,0
5726030,06:33:01,06:33:01,2773,33,,,,9837.5,0
5726030,06:33:18,06:33:18,2774,34,,,,10037.72,0
5726030,06:33:32,06:33:32,2775,35,,,,10199.7,0
5726030,06:34:07,06:34:07,2776,36,,,,10492.54,0
5726030,06:34:33,06:34:33,2777,37,,,,10779.74,0
5726030,06:35:08,06:35:08,2778,38,,,,11112.32,0
5726030,06:35:31,06:35:31,2779,39,,,,11413.2,0
5726030,06:35:50,06:35:50,2780,40,,,,11608.41,0
5726030,06:36:08,06:36:08,10635,41,,,,11772.45,0
5726030,06:37:31,06:37:31,2914,42,,,,12081.53,0
5726030,06:38:00,06:38:00,8089,43,,,,12421.54,
5726030,06:38:38,06:38:38,2916,44,,,,12810.64,0
5726030,06:39:17,06:39:17,2917,45,,,,13203.01,0
5726030,06:39:49,06:39:49,2918,46,,,,13516.22,0
5726030,06:40:00,06:40:00,5822,47,,1,,13623.5,
5726030,06:40:23,06:40:23,2919,48,,,,13755.83,0
5726030,06:41:01,06:41:01,2920,49,,,,14113.03,0
5726030,06:41:23,06:41:23,2921,50,,,,14332.53,0
5726030,06:41:55,06:41:55,2922,51,,,,14579.49,0
5726030,06:42:54,06:42:54,2787,52,,,,15160.66,0
5726030,06:43:49,06:43:49,8943,53,,,,15758.45,0
5726030,06:44:29,06:44:29,7819,54,,,,16195.96,0
5726030,06:45:00,06:45:00,8874,55,,,,16529.22,
5726030,06:46:00,06:46:00,10292,56,,,,16964.83,0
5726030,06:48:24,06:48:24,10690,57,,,,17598.27,0
5726030,06:50:14,06:50:14,10686,58,,,,18549.03,0
5726030,06:52:32,06:52:32,5548,59,,,,19912.6,0
5726030,06:53:57,06:53:57,5549,60,,,,20711.36,0
5726030,06:54:16,06:54:16,9930,61,,,,20894.33,0
5726030,06:55:00,06:55:00,9932,62,,,,21332.41,
5726030,06:56:00,06:56:00,5815,63,,1,,21978.78,
5726040,06:14:00,06:14:00,9528,1,,,1,0,
5726040,06:14:36,06:14:36,998,2,,,,318.33,0
5726040,06:15:45,06:15:45,2842,3,,,,904.7,0
5726040,06:16:20,06:16:20,2843,4,,,,1186.89,0
5726040,06:16:45,06:16:45,2844,5,,,,1408.61,0
5726040,06:17:29,06:17:29,2845,6,,,,1817.03,0
5726040,06:17:59,06:17:59,2846,7,,,,2088.26,0
5726040,06:18:30,06:18:30,2847,8,,,,2364.45,0
5726040,06:18:48,06:18:48,6648,9,,,,2564.94,0
5726040,06:19:07,06:19:07,2848,10,,,,2758.66,0
5726040,06:19:27,06:19:27,2849,11,,,,2946.02,0
5726040,06:20:02,06:20:02,2850,12,,,,3252.49,0
5726040,06:20:25,06:20:25,2851,13,,,,3497.85,0
5726040,06:20:45,06:20:45,618,14,,,,3670.66,0
5726040,06:22:00,06:22:00,2723,15,,,,4396.37,
5726040,06:22:57,06:22:57,2905,16,,,,4888.47,0
5726040,06:23:55,06:23:55,2906,17,,,,5357.64,0
5726040,06:24:26,06:24:26,2907,18,,,,5641.94,0
5726040,06:25:25,06:25:25,1014,19,,,,6131.98,0
5726040,06:26:00,06:26:00,1015,20,,,,6410.48,
5726040,06:26:31,06:26:31,2908,21,,,,6715.09,0
5726040,06:27:23,06:27:23,8356,22,,,,7143.85,0
5726040,06:28:17,06:28:17,2753,23,,,,7511.01,0
5726040,06:28:54,06:28:54,2754,24,,,,7782.53,0
5726040,06:29:22,06:29:22,10155,25,,,,7987.64,0
5726040,06:29:57,06:29:57,2910,26,,,,8253.34,0
5726040,06:30:29,06:30:29,2911,27,,,,8452.44,0
5726040,06:31:00,06:31:00,2912,28,,,,8654.62,
5726040,06:31:36,06:31:36,2769,29,,,,9000.37,0
5726040,06:32:00,06:32:00,2770,30,,,,9170.95,0
5726040,06:32:19,06:32:19,2771,31,,,,9341.32,0
5726040,06:32:43,06:32:43,2772,32,,,,9600.61,0
5726040,06:33:01,06:33:01,2773,33,,,,9837.5,0
5726040,06:33:18,06:33:18,2774,34,,,,10037.72,0
5726040,06:33:32,06:33:32,2775,35,,,,10199.7,0
5726040,06:34:07,06:34:07,2776,36,,,,10492.54,0
5726040,06:34:33,06:34:33,2777,37,,,,10779.74,0
5726040,06:35:08,06:35:08,2778,38,,,,11112.32,0
5726040,06:35:31,06:35:31,2779,39,,,,11413.2,0
5726040,06:35:50,06:35:50,2780,40,,,,11608.41,0
5726040,06:36:08,06:36:08,10635,41,,,,11772.45,0
5726040,06:37:31,06:37:31,2914,42,,,,12081.53,0
5726040,06:38:00,06:38:00,8089,43,,,,12421.54,
5726040,06:38:38,06:38:38,2916,44,,,,12810.64,0
5726040,06:39:17,06:39:17,2917,45,,,,13203.01,0
5726040,06:39:49,06:39:49,2918,46,,,,13516.22,0
5726040,06:40:00,06:40:00,5822,47,,1,,13623.5,
5726040,06:40:23,06:40:23,2919,48,,,,13755.83,0
5726040,06:41:01,06:41:01,2920,49,,,,14113.03,0
5726040,06:41:23,06:41:23,2921,50,,,,14332.53,0
5726040,06:41:55,06:41:55,2922,51,,,,14579.49,0
5726040,06:42:54,06:42:54,2787,52,,,,15160.66,0
5726040,06:43:49,06:43:49,8943,53,,,,15758.45,0
5726040,06:44:29,06:44:29,7819,54,,,,16195.96,0
5726040,06:45:00,06:45:00,8874,55,,,,16529.22,
5726040,06:46:00,06:46:00,10292,56,,,,16964.83,0
5726040,06:48:24,06:48:24,10690,57,,,,17598.27,0
5726040,06:50:14,06:50:14,10686,58,,,,18549.03,0
5726040,06:52:32,06:52:32,5548,59,,,,19912.6,0
5726040,06:53:57,06:53:57,5549,60,,,,20711.36,0
5726040,06:54:16,06:54:16,9930,61,,,,20894.33,0
5726040,06:55:00,06:55:00,9932,62,,,,21332.41,
5726040,06:56:00,06:56:00,5815,63,,1,,21978.78,
5726050,06:14:00,06:14:00,9528,1,,,1,0,
5726050,06:14:36,06:14:36,998,2,,,,318.33,0
5726050,06:15:45,06:15:45,2842,3,,,,904.7,0
5726050,06:16:20,06:16:20,2843,4,,,,1186.89,0
5726050,06:16:45,06:16:45,2844,5,,,,1408.61,0
5726050,06:17:29,06:17:29,2845,6,,,,1817.03,0
5726050,06:17:59,06:17:59,2846,7,,,,2088.26,0
5726050,06:18:30,06:18:30,2847,8,,,,2364.45,0
5726050,06:18:48,06:18:48,6648,9,,,,2564.94,0
5726050,06:19:07,06:19:07,2848,10,,,,2758.66,0
5726050,06:19:27,06:19:27,2849,11,,,,2946.02,0
5726050,06:20:02,06:20:02,2850,12,,,,3252.49,0
5726050,06:20:25,06:20:25,2851,13,,,,3497.85,0
5726050,06:20:45,06:20:45,618,14,,,,3670.66,0
5726050,06:22:00,06:22:00,2723,15,,,,4396.37,
5726050,06:22:57,06:22:57,2905,16,,,,4888.47,0
5726050,06:23:55,06:23:55,2906,17,,,,5357.64,0
5726050,06:24:26,06:24:26,2907,18,,,,5641.94,0
5726050,06:25:25,06:25:25,1014,19,,,,6131.98,0
5726050,06:26:00,06:26:00,1015,20,,,,6410.48,
5726050,06:26:31,06:26:31,2908,21,,,,6715.09,0
5726050,06:27:23,06:27:23,8356,22,,,,7143.85,0
5726050,06:28:17,06:28:17,2753,23,,,,7511.01,0
5726050,06:28:54,06:28:54,2754,24,,,,7782.53,0
5726050,06:29:22,06:29:22,10155,25,,,,7987.64,0
5726050,06:29:57,06:29:57,2910,26,,,,8253.34,0
5726050,06:30:29,06:30:29,2911,27,,,,8452.44,0
5726050,06:31:00,06:31:00,2912,28,,,,8654.62,
5726050,06:31:36,06:31:36,2769,29,,,,9000.37,0
5726050,06:32:00,06:32:00,2770,30,,,,9170.95,0
5726050,06:32:19,06:32:19,2771,31,,,,9341.32,0
5726050,06:32:43,06:32:43,2772,32,,,,9600.61,0
5726050,06:33:01,06:33:01,2773,33,,,,9837.5,0
5726050,06:33:18,06:33:18,2774,34,,,,10037.72,0
5726050,06:33:32,06:33:32,2775,35,,,,10199.7,0
5726050,06:34:07,06:34:07,2776,36,,,,10492.54,0
5726050,06:34:33,06:34:33,2777,37,,,,10779.74,0
5726050,06:35:08,06:35:08,2778,38,,,,11112.32,0
5726050,06:35:31,06:35:31,2779,39,,,,11413.2,0
5726050,06:35:50,06:35:50,2780,40,,,,11608.41,0
5726050,06:36:08,06:36:08,10635,41,,,,11772.45,0
5726050,06:37:31,06:37:31,2914,42,,,,12081.53,0
5726050,06:38:00,06:38:00,8089,43,,,,12421.54,
5726050,06:38:38,06:38:38,2916,44,,,,12810.64,0
5726050,06:39:17,06:39:17,2917,45,,,,13203.01,0
5726050,06:39:49,06:39:49,2918,46,,,,13516.22,0
5726050,06:40:00,06:40:00,5822,47,,1,,13623.5,
5726050,06:40:23,06:40:23,2919,48,,,,13755.83,0
5726050,06:41:01,06:41:01,2920,49,,,,14113.03,0
5726050,06:41:23,06:41:23,2921,50,,,,14332.53,0
5726050,06:41:55,06:41:55,2922,51,,,,14579.49,0
5726050,06:42:54,06:42:54,2787,52,,,,15160.66,0
5726050,06:43:49,06:43:49,8943,53,,,,15758.45,0
5726050,06:44:29,06:44:29,7819,54,,,,16195.96,0
5726050,06:45:00,06:45:00,8874,55,,,,16529.22,
5726050,06:46:00,06:46:00,10292,56,,,,16964.83,0
5726050,06:48:24,06:48:24,10690,57,,,,17598.27,0
5726050,06:50:14,06:50:14,10686,58,,,,18549.03,0
5726050,06:52:32,06:52:32,5548,59,,,,19912.6,0
5726050,06:53:57,06:53:57,5549,60,,,,20711.36,0
5726050,06:54:16,06:54:16,9930,61,,,,20894.33,0
5726050,06:55:00,06:55:00,9932,62,,,,21332.41,
5726050,06:56:00,06:56:00,5815,63,,1,,21978.78,
5726060,06:14:00,06:14:00,9528,1,,,1,0,
5726060,06:14:36,06:14:36,998,2,,,,318.33,0
5726060,06:15:45,06:15:45,2842,3,,,,904.7,0
5726060,06:16:20,06:16:20,2843,4,,,,1186.89,0
5726060,06:16:45,06:16:45,2844,5,,,,1408.61,0
5726060,06:17:29,06:17:29,2845,6,,,,1817.03,0
5726060,06:17:59,06:17:59,2846,7,,,,2088.26,0
5726060,06:18:30,06:18:30,2847,8,,,,2364.45,0
5726060,06:18:48,06:18:48,6648,9,,,,2564.94,0
5726060,06:19:07,06:19:07,2848,10,,,,2758.66,0
5726060,06:19:27,06:19:27,2849,11,,,,2946.02,0
5726060,06:20:02,06:20:02,2850,12,,,,3252.49,0
5726060,06:20:25,06:20:25,2851,13,,,,3497.85,0
5726060,06:20:45,06:20:45,618,14,,,,3670.66,0
5726060,06:22:00,06:22:00,2723,15,,,,4396.37,
5726060,06:22:57,06:22:57,2905,16,,,,4888.47,0
5726060,06:23:55,06:23:55,2906,17,,,,5357.64,0
5726060,06:24:26,06:24:26,2907,18,,,,5641.94,0
5726060,06:25:25,06:25:25,1014,19,,,,6131.98,0
5726060,06:26:00,06:26:00,1015,20,,,,6410.48,
5726060,06:26:31,06:26:31,2908,21,,,,6715.09,0
5726060,06:27:23,06:27:23,8356,22,,,,7143.85,0
5726060,06:28:17,06:28:17,2753,23,,,,7511.01,0
5726060,06:28:54,06:28:54,2754,24,,,,7782.53,0
5726060,06:29:22,06:29:22,10155,25,,,,7987.64,0
5726060,06:29:57,06:29:57,2910,26,,,,8253.34,0
5726060,06:30:29,06:30:29,2911,27,,,,8452.44,0
5726060,06:31:00,06:31:00,2912,28,,,,8654.62,
5726060,06:31:36,06:31:36,2769,29,,,,9000.37,0
5726060,06:32:00,06:32:00,2770,30,,,,9170.95,0
5726060,06:32:19,06:32:19,2771,31,,,,9341.32,0
5726060,06:32:43,06:32:43,2772,32,,,,9600.61,0
5726060,06:33:01,06:33:01,2773,33,,,,9837.5,0
5726060,06:33:18,06:33:18,2774,34,,,,10037.72,0
5726060,06:33:32,06:33:32,2775,35,,,,10199.7,0
5726060,06:34:07,06:34:07,2776,36,,,,10492.54,0
5726060,06:34:33,06:34:33,2777,37,,,,10779.74,0
5726060,06:35:08,06:35:08,2778,38,,,,11112.32,0
5726060,06:35:31,06:35:31,2779,39,,,,11413.2,0
5726060,06:35:50,06:35:50,2780,40,,,,11608.41,0
5726060,06:36:08,06:36:08,10635,41,,,,11772.45,0
5726060,06:37:31,06:37:31,2914,42,,,,12081.53,0
5726060,06:38:00,06:38:00,8089,43,,,,12421.54,
5726060,06:38:38,06:38:38,2916,44,,,,12810.64,0
5726060,06:39:17,06:39:17,2917,45,,,,13203.01,0
5726060,06:39:49,06:39:49,2918,46,,,,13516.22,0
5726060,06:40:00,06:40:00,5822,47,,1,,13623.5,
5726060,06:40:23,06:40:23,2919,48,,,,13755.83,0
5726060,06:41:01,06:41:01,2920,49,,,,14113.03,0
5726060,06:41:23,06:41:23,2921,50,,,,14332.53,0
5726060,06:41:55,06:41:55,2922,51,,,,14579.49,0
5726060,06:42:54,06:42:54,2787,52,,,,15160.66,0
5726060,06:43:49,06:43:49,8943,53,,,,15758.45,0
5726060,06:44:29,06:44:29,7819,54,,,,16195.96,0
5726060,06:45:00,06:45:00,8874,55,,,,16529.22,
5726060,06:46:00,06:46:00,10292,56,,,,16964.83,0
5726060,06:48:24,06:48:24,10690,57,,,,17598.27,0
5726060,06:50:14,06:50:14,10686,58,,,,18549.03,0
5726060,06:52:32,06:52:32,5548,59,,,,19912.6,0
5726060,06:53:57,06:53:57,5549,60,,,,20711.36,0
5726060,06:54:16,06:54:16,9930,61,,,,20894.33,0
5726060,06:55:00,06:55:00,9932,62,,,,21332.41,
5726060,06:56:00,06:56:00,5815,63,,1,,21978.78,
5803070,18:02:00,18:02:00,9528,1,,,1,0,
5803070,18:02:40,18:02:40,998,2,,,,318.33,0
5803070,18:03:58,18:03:58,2842,3,,,,904.7,0
5803070,18:04:37,18:04:37,2843,4,,,,1186.89,0
5803070,18:05:06,18:05:06,2844,5,,,,1408.61,0
5803070,18:05:56,18:05:56,2845,6,,,,1817.03,0
5803070,18:06:29,18:06:29,2846,7,,,,2088.26,0
5803070,18:07:03,18:07:03,2847,8,,,,2364.45,0
5803070,18:07:24,18:07:24,6648,9,,,,2564.94,0
5803070,18:07:45,18:07:45,2848,10,,,,2758.66,0
5803070,18:08:08,18:08:08,2849,11,,,,2946.02,0
5803070,18:08:47,18:08:47,2850,12,,,,3252.49,0
5803070,18:09:13,18:09:13,2851,13,,,,3497.85,0
5803070,18:09:35,18:09:35,618,14,,,,3670.66,0
5803070,18:11:00,18:11:00,2723,15,,,,4396.37,
5803070,18:12:26,18:12:26,2905,16,,,,4888.47,0
5803070,18:13:53,18:13:53,2906,17,,,,5357.64,0
5803070,18:14:39,18:14:39,2907,18,,,,5641.94,0
5803070,18:16:08,18:16:08,1014,19,,,,6131.98,0
5803070,18:17:00,18:17:00,1015,20,,,,6410.48,
5803070,18:17:38,18:17:38,2908,21,,,,6715.09,0
5803070,18:18:40,18:18:40,8356,22,,,,7143.85,0
5803070,18:19:44,18:19:44,2753,23,,,,7511.01,0
5803070,18:20:29,18:20:29,2754,24,,,,7782.53,0
5803070,18:21:03,18:21:03,10155,25,,,,7987.64,0
5803070,18:21:45,18:21:45,2910,26,,,,8253.34,0
5803070,18:22:23,18:22:23,2911,27,,,,8452.44,0
5803070,18:23:00,18:23:00,2912,28,,,,8654.62,
5803070,18:23:36,18:23:36,2769,29,,,,9000.37,0
5803070,18:24:00,18:24:00,2770,30,,,,9170.95,0
5803070,18:24:19,18:24:19,2771,31,,,,9341.32,0
5803070,18:24:43,18:24:43,2772,32,,,,9600.61,0
5803070,18:25:01,18:25:01,2773,33,,,,9837.5,0
5803070,18:25:18,18:25:18,2774,34,,,,10037.72,0
5803070,18:25:32,18:25:32,2775,35,,,,10199.7,0
5803070,18:26:07,18:26:07,2776,36,,,,10492.54,0
5803070,18:26:33,18:26:33,2777,37,,,,10779.74,0
5803070,18:27:08,18:27:08,2778,38,,,,11112.32,0
5803070,18:27:31,18:27:31,2779,39,,,,11413.2,0
5803070,18:27:50,18:27:50,2780,40,,,,11608.41,0
5803070,18:28:08,18:28:08,10635,41,,,,11772.45,0
5803070,18:29:31,18:29:31,2914,42,,,,12081.53,0
5803070,18:30:00,18:30:00,8089,43,,,,12421.54,
5803070,18:30:38,18:30:38,2916,44,,,,12810.64,0
5803070,18:31:17,18:31:17,2917,45,,,,13203.01,0
5803070,18:31:49,18:31:49,2918,46,,,,13516.22,0
5803070,18:32:00,18:32:00,5822,47,,1,,13623.5,
5803070,18:32:28,18:32:28,2919,48,,,,13755.83,0
5803070,18:33:13,18:33:13,2920,49,,,,14113.03,0
5803070,18:33:40,18:33:40,2921,50,,,,14332.53,0
5803070,18:34:18,18:34:18,2922,51,,,,14579.49,0
5803070,18:35:29,18:35:29,2787,52,,,,15160.66,0
5803070,18:36:35,18:36:35,8943,53,,,,15758.45,0
5803070,18:37:23,18:37:23,7819,54,,,,16195.96,0
5803070,18:38:00,18:38:00,8874,55,,,,16529.22,
5803070,18:38:48,18:38:48,10292,56,,,,16964.83,0
5803070,18:40:43,18:40:43,10690,57,,,,17598.27,0
5803070,18:42:11,18:42:11,10686,58,,,,18549.03,0
5803070,18:44:01,18:44:01,5548,59,,,,19912.6,0
5803070,18:45:09,18:45:09,5549,60,,,,20711.36,0
5803070,18:45:24,18:45:24,9930,61,,,,20894.33,0
5803070,18:46:00,18:46:00,9932,62,,,,21332.41,
5803070,18:47:00,18:47:00,5815,63,,1,,21978.78,
5872020,15:09:00,15:09:00,9528,1,,,1,0,
5872020,15:09:54,15:09:54,998,2,,,,318.33,0
5872020,15:11:38,15:11:38,2842,3,,,,904.7,0
5872020,15:12:30,15:12:30,2843,4,,,,1186.89,0
5872020,15:13:08,15:13:08,2844,5,,,,1408.61,0
5872020,15:14:14,15:14:14,2845,6,,,,1817.03,0
5872020,15:14:58,15:14:58,2846,7,,,,2088.26,0
5872020,15:15:45,15:15:45,2847,8,,,,2364.45,0
5872020,15:16:13,15:16:13,6648,9,,,,2564.94,0
5872020,15:16:41,15:16:41,2848,10,,,,2758.66,0
5872020,15:17:11,15:17:11,2849,11,,,,2946.02,0
5872020,15:18:03,15:18:03,2850,12,,,,3252.49,0
5872020,15:18:37,15:18:37,2851,13,,,,3497.85,0
5872020,15:19:07,15:19:07,618,14,,,,3670.66,0
5872020,15:21:00,15:21:00,2723,15,,,,4396.37,
5872020,15:22:12,15:22:12,2905,16,,,,4888.47,0
5872020,15:23:24,15:23:24,2906,17,,,,5357.64,0
5872020,15:24:02,15:24:02,2907,18,,,,5641.94,0
5872020,15:25:17,15:25:17,1014,19,,,,6131.98,0
5872020,15:26:00,15:26:00,1015,20,,,,6410.48,
5872020,15:26:38,15:26:38,2908,21,,,,6715.09,0
5872020,15:27:40,15:27:40,8356,22,,,,7143.85,0
5872020,15:28:44,15:28:44,2753,23,,,,7511.01,0
5872020,15:29:29,15:29:29,2754,24,,,,7782.53,0
5872020,15:30:03,15:30:03,10155,25,,,,7987.64,0
5872020,15:30:45,15:30:45,2910,26,,,,8253.34,0
5872020,15:31:23,15:31:23,2911,27,,,,8452.44,0
5872020,15:32:00,15:32:00,2912,28,,,,8654.62,
5872020,15:32:47,15:32:47,2769,29,,,,9000.37,0
5872020,15:33:17,15:33:17,2770,30,,,,9170.95,0
5872020,15:33:41,15:33:41,2771,31,,,,9341.32,0
5872020,15:34:13,15:34:13,2772,32,,,,9600.61,0
5872020,15:34:35,15:34:35,2773,33,,,,9837.5,0
5872020,15:34:57,15:34:57,2774,34,,,,10037.72,0
5872020,15:35:16,15:35:16,2775,35,,,,10199.7,0
5872020,15:36:00,15:36:00,2776,36,,,,10492.54,0
5872020,15:36:34,15:36:34,2777,37,,,,10779.74,0
5872020,15:37:19,15:37:19,2778,38,,,,11112.32,0
5872020,15:37:49,15:37:49,2779,39,,,,11413.2,0
5872020,15:38:13,15:38:13,2780,40,,,,11608.41,0
5872020,15:38:36,15:38:36,10635,41,,,,11772.45,0
5872020,15:40:23,15:40:23,2914,42,,,,12081.53,0
5872020,15:41:00,15:41:00,8089,43,,,,12421.54,
5872020,15:41:57,15:41:57,2916,44,,,,12810.64,0
5872020,15:42:55,15:42:55,2917,45,,,,13203.01,0
5872020,15:43:43,15:43:43,2918,46,,,,13516.22,0
5872020,15:44:00,15:44:00,5822,47,,1,,13623.5,
5872020,15:44:42,15:44:42,2919,48,,,,13755.83,0
5872020,15:45:50,15:45:50,2920,49,,,,14113.03,0
5872020,15:46:30,15:46:30,2921,50,,,,14332.53,0
5872020,15:47:28,15:47:28,2922,51,,,,14579.49,0
5872020,15:49:14,15:49:14,2787,52,,,,15160.66,0
5872020,15:50:53,15:50:53,8943,53,,,,15758.45,0
5872020,15:52:04,15:52:04,7819,54,,,,16195.96,0
5872020,15:53:00,15:53:00,8874,55,,,,16529.22,
5872020,15:54:30,15:54:30,10292,56,,,,16964.83,0
5872020,15:58:07,15:58:07,10690,57,,,,17598.27,0
5872020,16:00:51,16:00:51,10686,58,,,,18549.03,0
5872020,16:04:18,16:04:18,5548,59,,,,19912.6,0
5872020,16:06:25,16:06:25,5549,60,,,,20711.36,0
5872020,16:06:54,16:06:54,9930,61,,,,20894.33,0
5872020,16:08:00,16:08:00,9932,62,,,,21332.41,
5872020,16:09:00,16:09:00,5815,63,,1,,21978.78,
5872030,15:09:00,15:09:00,9528,1,,,1,0,
5872030,15:09:54,15:09:54,998,2,,,,318.33,0
5872030,15:11:38,15:11:38,2842,3,,,,904.7,0
5872030,15:12:30,15:12:30,2843,4,,,,1186.89,0
5872030,15:13:08,15:13:08,2844,5,,,,1408.61,0
5872030,15:14:14,15:14:14,2845,6,,,,1817.03,0
5872030,15:14:58,15:14:58,2846,7,,,,2088.26,0
5872030,15:15:45,15:15:45,2847,8,,,,2364.45,0
5872030,15:16:13,15:16:13,6648,9,,,,2564.94,0
5872030,15:16:41,15:16:41,2848,10,,,,2758.66,0
5872030,15:17:11,15:17:11,2849,11,,,,2946.02,0
5872030,15:18:03,15:18:03,2850,12,,,,3252.49,0
5872030,15:18:37,15:18:37,2851,13,,,,3497.85,0
5872030,15:19:07,15:19:07,618,14,,,,3670.66,0
5872030,15:21:00,15:21:00,2723,15,,,,4396.37,
5872030,15:22:12,15:22:12,2905,16,,,,4888.47,0
5872030,15:23:24,15:23:24,2906,17,,,,5357.64,0
5872030,15:24:02,15:24:02,2907,18,,,,5641.94,0
5872030,15:25:17,15:25:17,1014,19,,,,6131.98,0
5872030,15:26:00,15:26:00,1015,20,,,,6410.48,
5872030,15:26:38,15:26:38,2908,21,,,,6715.09,0
5872030,15:27:40,15:27:40,8356,22,,,,7143.85,0
5872030,15:28:44,15:28:44,2753,23,,,,7511.01,0
5872030,15:29:29,15:29:29,2754,24,,,,7782.53,0
5872030,15:30:03,15:30:03,10155,25,,,,7987.64,0
5872030,15:30:45,15:30:45,2910,26,,,,8253.34,0
5872030,15:31:23,15:31:23,2911,27,,,,8452.44,0
5872030,15:32:00,15:32:00,2912,28,,,,8654.62,
5872030,15:32:47,15:32:47,2769,29,,,,9000.37,0
5872030,15:33:17,15:33:17,2770,30,,,,9170.95,0
5872030,15:33:41,15:33:41,2771,31,,,,9341.32,0
5872030,15:34:13,15:34:13,2772,32,,,,9600.61,0
5872030,15:34:35,15:34:35,2773,33,,,,9837.5,0
5872030,15:34:57,15:34:57,2774,34,,,,10037.72,0
5872030,15:35:16,15:35:16,2775,35,,,,10199.7,0
5872030,15:36:00,15:36:00,2776,36,,,,10492.54,0
5872030,15:36:34,15:36:34,2777,37,,,,10779.74,0
5872030,15:37:19,15:37:19,2778,38,,,,11112.32,0
5872030,15:37:49,15:37:49,2779,39,,,,11413.2,0
5872030,15:38:13,15:38:13,2780,40,,,,11608.41,0
5872030,15:38:36,15:38:36,10635,41,,,,11772.45,0
5872030,15:40:23,15:40:23,2914,42,,,,12081.53,0
5872030,15:41:00,15:41:00,8089,43,,,,12421.54,
5872030,15:41:57,15:41:57,2916,44,,,,12810.64,0
5872030,15:42:55,15:42:55,2917,45,,,,13203.01,0
5872030,15:43:43,15:43:43,2918,46,,,,13516.22,0
5872030,15:44:00,15:44:00,5822,47,,1,,13623.5,
5872030,15:44:42,15:44:42,2919,48,,,,13755.83,0
5872030,15:45:50,15:45:50,2920,49,,,,14113.03,0
5872030,15:46:30,15:46:30,2921,50,,,,14332.53,0
5872030,15:47:28,15:47:28,2922,51,,,,14579.49,0
5872030,15:49:14,15:49:14,2787,52,,,,15160.66,0
5872030,15:50:53,15:50:53,8943,53,,,,15758.45,0
5872030,15:52:04,15:52:04,7819,54,,,,16195.96,0
5872030,15:53:00,15:53:00,8874,55,,,,16529.22,
5872030,15:54:30,15:54:30,10292,56,,,,16964.83,0
5872030,15:58:07,15:58:07,10690,57,,,,17598.27,0
5872030,16:00:51,16:00:51,10686,58,,,,18549.03,0
5872030,16:04:18,16:04:18,5548,59,,,,19912.6,0
5872030,16:06:25,16:06:25,5549,60,,,,20711.36,0
5872030,16:06:54,16:06:54,9930,61,,,,20894.33,0
5872030,16:08:00,16:08:00,9932,62,,,,21332.41,
5872030,16:09:00,16:09:00,5815,63,,1,,21978.78,
5872040,15:09:00,15:09:00,9528,1,,,1,0,
5872040,15:09:54,15:09:54,998,2,,,,318.33,0
5872040,15:11:38,15:11:38,2842,3,,,,904.7,0
5872040,15:12:30,15:12:30,2843,4,,,,1186.89,0
5872040,15:13:08,15:13:08,2844,5,,,,1408.61,0
5872040,15:14:14,15:14:14,2845,6,,,,1817.03,0
5872040,15:14:58,15:14:58,2846,7,,,,2088.26,0
5872040,15:15:45,15:15:45,2847,8,,,,2364.45,0
5872040,15:16:13,15:16:13,6648,9,,,,2564.94,0
5872040,15:16:41,15:16:41,2848,10,,,,2758.66,0
5872040,15:17:11,15:17:11,2849,11,,,,2946.02,0
5872040,15:18:03,15:18:03,2850,12,,,,3252.49,0
5872040,15:18:37,15:18:37,2851,13,,,,3497.85,0
5872040,15:19:07,15:19:07,618,14,,,,3670.66,0
5872040,15:21:00,15:21:00,2723,15,,,,4396.37,
5872040,15:22:12,15:22:12,2905,16,,,,4888.47,0
5872040,15:23:24,15:23:24,2906,17,,,,5357.64,0
5872040,15:24:02,15:24:02,2907,18,,,,5641.94,0
5872040,15:25:17,15:25:17,1014,19,,,,6131.98,0
5872040,15:26:00,15:26:00,1015,20,,,,6410.48,
5872040,15:26:38,15:26:38,2908,21,,,,6715.09,0
5872040,15:27:40,15:27:40,8356,22,,,,7143.85,0
5872040,15:28:44,15:28:44,2753,23,,,,7511.01,0
5872040,15:29:29,15:29:29,2754,24,,,,7782.53,0
5872040,15:30:03,15:30:03,10155,25,,,,7987.64,0
5872040,15:30:45,15:30:45,2910,26,,,,8253.34,0
5872040,15:31:23,15:31:23,2911,27,,,,8452.44,0
5872040,15:32:00,15:32:00,2912,28,,,,8654.62,
5872040,15:32:47,15:32:47,2769,29,,,,9000.37,0
5872040,15:33:17,15:33:17,2770,30,,,,9170.95,0
5872040,15:33:41,15:33:41,2771,31,,,,9341.32,0
5872040,15:34:13,15:34:13,2772,32,,,,9600.61,0
5872040,15:34:35,15:34:35,2773,33,,,,9837.5,0
5872040,15:34:57,15:34:57,2774,34,,,,10037.72,0
5872040,15:35:16,15:35:16,2775,35,,,,10199.7,0
5872040,15:36:00,15:36:00,2776,36,,,,10492.54,0
5872040,15:36:34,15:36:34,2777,37,,,,10779.74,0
5872040,15:37:19,15:37:19,2778,38,,,,11112.32,0
5872040,15:37:49,15:37:49,2779,39,,,,11413.2,0
5872040,15:38:13,15:38:13,2780,40,,,,11608.41,0
5872040,15:38:36,15:38:36,10635,41,,,,11772.45,0
5872040,15:40:23,15:40:23,2914,42,,,,12081.53,0
5872040,15:41:00,15:41:00,8089,43,,,,12421.54,
5872040,15:41:57,15:41:57,2916,44,,,,12810.64,0
5872040,15:42:55,15:42:55,2917,45,,,,13203.01,0
5872040,15:43:43,15:43:43,2918,46,,,,13516.22,0
5872040,15:44:00,15:44:00,5822,47,,1,,13623.5,
5872040,15:44:42,15:44:42,2919,48,,,,13755.83,0
5872040,15:45:50,15:45:50,2920,49,,,,14113.03,0
5872040,15:46:30,15:46:30,2921,50,,,,14332.53,0
5872040,15:47:28,15:47:28,2922,51,,,,14579.49,0
5872040,15:49:14,15:49:14,2787,52,,,,15160.66,0
5872040,15:50:53,15:50:53,8943,53,,,,15758.45,0
5872040,15:52:04,15:52:04,7819,54,,,,16195.96,0
5872040,15:53:00,15:53:00,8874,55,,,,16529.22,
5872040,15:54:30,15:54:30,10292,56,,,,16964.83,0
5872040,15:58:07,15:58:07,10690,57,,,,17598.27,0
5872040,16:00:51,16:00:51,10686,58,,,,18549.03,0
5872040,16:04:18,16:04:18,5548,59,,,,19912.6,0
5872040,16:06:25,16:06:25,5549,60,,,,20711.36,0
5872040,16:06:54,16:06:54,9930,61,,,,20894.33,0
5872040,16:08:00,16:08:00,9932,62,,,,21332.41,
5872040,16:09:00,16:09:00,5815,63,,1,,21978.78,
5872050,15:09:00,15:09:00,9528,1,,,1,0,
5872050,15:09:54,15:09:54,998,2,,,,318.33,0
5872050,15:11:38,15:11:38,2842,3,,,,904.7,0
5872050,15:12:30,15:12:30,2843,4,,,,1186.89,0
5872050,15:13:08,15:13:08,2844,5,,,,1408.61,0
5872050,15:14:14,15:14:14,2845,6,,,,1817.03,0
5872050,15:14:58,15:14:58,2846,7,,,,2088.26,0
5872050,15:15:45,15:15:45,2847,8,,,,2364.45,0
5872050,15:16:13,15:16:13,6648,9,,,,2564.94,0
5872050,15:16:41,15:16:41,2848,10,,,,2758.66,0
5872050,15:17:11,15:17:11,2849,11,,,,2946.02,0
5872050,15:18:03,15:18:03,2850,12,,,,3252.49,0
5872050,15:18:37,15:18:37,2851,13,,,,3497.85,0
5872050,15:19:07,15:19:07,618,14,,,,3670.66,0
5872050,15:21:00,15:21:00,2723,15,,,,4396.37,
5872050,15:22:12,15:22:12,2905,16,,,,4888.47,0
5872050,15:23:24,15:23:24,2906,17,,,,5357.64,0
5872050,15:24:02,15:24:02,2907,18,,,,5641.94,0
5872050,15:25:17,15:25:17,1014,19,,,,6131.98,0
5872050,15:26:00,15:26:00,1015,20,,,,6410.48,
5872050,15:26:38,15:26:38,2908,21,,,,6715.09,0
5872050,15:27:40,15:27:40,8356,22,,,,7143.85,0
5872050,15:28:44,15:28:44,2753,23,,,,7511.01,0
5872050,15:29:29,15:29:29,2754,24,,,,7782.53,0
5872050,15:30:03,15:30:03,10155,25,,,,7987.64,0
5872050,15:30:45,15:30:45,2910,26,,,,8253.34,0
5872050,15:31:23,15:31:23,2911,27,,,,8452.44,0
5872050,15:32:00,15:32:00,2912,28,,,,8654.62,
5872050,15:32:47,15:32:47,2769,29,,,,9000.37,0
5872050,15:33:17,15:33:17,2770,30,,,,9170.95,0
5872050,15:33:41,15:33:41,2771,31,,,,9341.32,0
5872050,15:34:13,15:34:13,2772,32,,,,9600.61,0
5872050,15:34:35,15:34:35,2773,33,,,,9837.5,0
5872050,15:34:57,15:34:57,2774,34,,,,10037.72,0
5872050,15:35:16,15:35:16,2775,35,,,,10199.7,0
5872050,15:36:00,15:36:00,2776,36,,,,10492.54,0
5872050,15:36:34,15:36:34,2777,37,,,,10779.74,0
5872050,15:37:19,15:37:19,2778,38,,,,11112.32,0
5872050,15:37:49,15:37:49,2779,39,,,,11413.2,0
5872050,15:38:13,15:38:13,2780,40,,,,11608.41,0
5872050,15:38:36,15:38:36,10635,41,,,,11772.45,0
5872050,15:40:23,15:40:23,2914,42,,,,12081.53,0
5872050,15:41:00,15:41:00,8089,43,,,,12421.54,
5872050,15:41:57,15:41:57,2916,44,,,,12810.64,0
5872050,15:42:55,15:42:55,2917,45,,,,13203.01,0
5872050,15:43:43,15:43:43,2918,46,,,,13516.22,0
5872050,15:44:00,15:44:00,5822,47,,1,,13623.5,
5872050,15:44:42,15:44:42,2919,48,,,,13755.83,0
5872050,15:45:50,15:45:50,2920,49,,,,14113.03,0
5872050,15:46:30,15:46:30,2921,50,,,,14332.53,0
5872050,15:47:28,15:47:28,2922,51,,,,14579.49,0
5872050,15:49:14,15:49:14,2787,52,,,,15160.66,0
5872050,15:50:53,15:50:53,8943,53,,,,15758.45,0
5872050,15:52:04,15:52:04,7819,54,,,,16195.96,0
5872050,15:53:00,15:53:00,8874,55,,,,16529.22,
5872050,15:54:30,15:54:30,10292,56,,,,16964.83,0
5872050,15:58:07,15:58:07,10690,57,,,,17598.27,0
5872050,16:00:51,16:00:51,10686,58,,,,18549.03,0
5872050,16:04:18,16:04:18,5548,59,,,,19912.6,0
5872050,16:06:25,16:06:25,5549,60,,,,20711.36,0
5872050,16:06:54,16:06:54,9930,61,,,,20894.33,0
5872050,16:08:00,16:08:00,9932,62,,,,21332.41,
5872050,16:09:00,16:09:00,5815,63,,1,,21978.78,
5872060,15:09:00,15:09:00,9528,1,,,1,0,
5872060,15:09:54,15:09:54,998,2,,,,318.33,0
5872060,15:11:38,15:11:38,2842,3,,,,904.7,0
5872060,15:12:30,15:12:30,2843,4,,,,1186.89,0
5872060,15:13:08,15:13:08,2844,5,,,,1408.61,0
5872060,15:14:14,15:14:14,2845,6,,,,1817.03,0
5872060,15:14:58,15:14:58,2846,7,,,,2088.26,0
5872060,15:15:45,15:15:45,2847,8,,,,2364.45,0
5872060,15:16:13,15:16:13,6648,9,,,,2564.94,0
5872060,15:16:41,15:16:41,2848,10,,,,2758.66,0
5872060,15:17:11,15:17:11,2849,11,,,,2946.02,0
5872060,15:18:03,15:18:03,2850,12,,,,3252.49,0
5872060,15:18:37,15:18:37,2851,13,,,,3497.85,0
5872060,15:19:07,15:19:07,618,14,,,,3670.66,0
5872060,15:21:00,15:21:00,2723,15,,,,4396.37,
5872060,15:22:12,15:22:12,2905,16,,,,4888.47,0
5872060,15:23:24,15:23:24,2906,17,,,,5357.64,0
5872060,15:24:02,15:24:02,2907,18,,,,5641.94,0
5872060,15:25:17,15:25:17,1014,19,,,,6131.98,0
5872060,15:26:00,15:26:00,1015,20,,,,6410.48,
5872060,15:26:38,15:26:38,2908,21,,,,6715.09,0
5872060,15:27:40,15:27:40,8356,22,,,,7143.85,0
5872060,15:28:44,15:28:44,2753,23,,,,7511.01,0
5872060,15:29:29,15:29:29,2754,24,,,,7782.53,0
5872060,15:30:03,15:30:03,10155,25,,,,7987.64,0
5872060,15:30:45,15:30:45,2910,26,,,,8253.34,0
5872060,15:31:23,15:31:23,2911,27,,,,8452.44,0
5872060,15:32:00,15:32:00,2912,28,,,,8654.62,
5872060,15:32:47,15:32:47,2769,29,,,,9000.37,0
5872060,15:33:17,15:33:17,2770,30,,,,9170.95,0
5872060,15:33:41,15:33:41,2771,31,,,,9341.32,0
5872060,15:34:13,15:34:13,2772,32,,,,9600.61,0
5872060,15:34:35,15:34:35,2773,33,,,,9837.5,0
5872060,15:34:57,15:34:57,2774,34,,,,10037.72,0
5872060,15:35:16,15:35:16,2775,35,,,,10199.7,0
5872060,15:36:00,15:36:00,2776,36,,,,10492.54,0
5872060,15:36:34,15:36:34,2777,37,,,,10779.74,0
5872060,15:37:19,15:37:19,2778,38,,,,11112.32,0
5872060,15:37:49,15:37:49,2779,39,,,,11413.2,0
5872060,15:38:13,15:38:13,2780,40,,,,11608.41,0
5872060,15:38:36,15:38:36,10635,41,,,,11772.45,0
5872060,15:40:23,15:40:23,2914,42,,,,12081.53,0
5872060,15:41:00,15:41:00,8089,43,,,,12421.54,
5872060,15:41:57,15:41:57,2916,44,,,,12810.64,0
5872060,15:42:55,15:42:55,2917,45,,,,13203.01,0
5872060,15:43:43,15:43:43,2918,46,,,,13516.22,0
5872060,15:44:00,15:44:00,5822,47,,1,,13623.5,
5872060,15:44:42,15:44:42,2919,48,,,,13755.83,0
5872060,15:45:50,15:45:50,2920,49,,,,14113.03,0
5872060,15:46:30,15:46:30,2921,50,,,,14332.53,0
5872060,15:47:28,15:47:28,2922,51,,,,14579.49,0
5872060,15:49:14,15:49:14,2787,52,,,,15160.66,0
5872060,15:50:53,15:50:53,8943,53,,,,15758.45,0
5872060,15:52:04,15:52:04,7819,54,,,,16195.96,0
5872060,15:53:00,15:53:00,8874,55,,,,16529.22,
5872060,15:54:30,15:54:30,10292,56,,,,16964.83,0
5872060,15:58:07,15:58:07,10690,57,,,,17598.27,0
5872060,16:00:51,16:00:51,10686,58,,,,18549.03,0
5872060,16:04:18,16:04:18,5548,59,,,,19912.6,0
5872060,16:06:25,16:06:25,5549,60,,,,20711.36,0
5872060,16:06:54,16:06:54,9930,61,,,,20894.33,0
5872060,16:08:00,16:08:00,9932,62,,,,21332.41,
5872060,16:09:00,16:09:00,5815,63,,1,,21978.78,
5875070,09:02:00,09:02:00,9528,1,,,1,0,
5875070,09:02:36,09:02:36,998,2,,,,318.33,0
5875070,09:03:45,09:03:45,2842,3,,,,904.7,0
5875070,09:04:20,09:04:20,2843,4,,,,1186.89,0
5875070,09:04:45,09:04:45,2844,5,,,,1408.61,0
5875070,09:05:29,09:05:29,2845,6,,,,1817.03,0
5875070,09:05:59,09:05:59,2846,7,,,,2088.26,0
5875070,09:06:30,09:06:30,2847,8,,,,2364.45,0
5875070,09:06:48,09:06:48,6648,9,,,,2564.94,0
5875070,09:07:07,09:07:07,2848,10,,,,2758.66,0
5875070,09:07:27,09:07:27,2849,11,,,,2946.02,0
5875070,09:08:02,09:08:02,2850,12,,,,3252.49,0
5875070,09:08:25,09:08:25,2851,13,,,,3497.85,0
5875070,09:08:45,09:08:45,618,14,,,,3670.66,0
5875070,09:10:00,09:10:00,2723,15,,,,4396.37,
5875070,09:11:12,09:11:12,2905,16,,,,4888.47,0
5875070,09:12:24,09:12:24,2906,17,,,,5357.64,0
5875070,09:13:02,09:13:02,2907,18,,,,5641.94,0
5875070,09:14:17,09:14:17,1014,19,,,,6131.98,0
5875070,09:15:00,09:15:00,1015,20,,,,6410.48,
5875070,09:15:31,09:15:31,2908,21,,,,6715.09,0
5875070,09:16:23,09:16:23,8356,22,,,,7143.85,0
5875070,09:17:17,09:17:17,2753,23,,,,7511.01,0
5875070,09:17:54,09:17:54,2754,24,,,,7782.53,0
5875070,09:18:22,09:18:22,10155,25,,,,7987.64,0
5875070,09:18:57,09:18:57,2910,26,,,,8253.34,0
5875070,09:19:29,09:19:29,2911,27,,,,8452.44,0
5875070,09:20:00,09:20:00,2912,28,,,,8654.62,
5875070,09:20:36,09:20:36,2769,29,,,,9000.37,0
5875070,09:21:00,09:21:00,2770,30,,,,9170.95,0
5875070,09:21:19,09:21:19,2771,31,,,,9341.32,0
5875070,09:21:43,09:21:43,2772,32,,,,9600.61,0
5875070,09:22:01,09:22:01,2773,33,,,,9837.5,0
5875070,09:22:18,09:22:18,2774,34,,,,10037.72,0
5875070,09:22:32,09:22:32,2775,35,,,,10199.7,0
5875070,09:23:07,09:23:07,2776,36,,,,10492.54,0
5875070,09:23:33,09:23:33,2777,37,,,,10779.74,0
5875070,09:24:08,09:24:08,2778,38,,,,11112.32,0
5875070,09:24:31,09:24:31,2779,39,,,,11413.2,0
5875070,09:24:50,09:24:50,2780,40,,,,11608.41,0
5875070,09:25:08,09:25:08,10635,41,,,,11772.45,0
5875070,09:26:31,09:26:31,2914,42,,,,12081.53,0
5875070,09:27:00,09:27:00,8089,43,,,,12421.54,
5875070,09:27:38,09:27:38,2916,44,,,,12810.64,0
5875070,09:28:17,09:28:17,2917,45,,,,13203.01,0
5875070,09:28:49,09:28:49,2918,46,,,,13516.22,0
5875070,09:29:00,09:29:00,5822,47,,1,,13623.5,
5875070,09:29:23,09:29:23,2919,48,,,,13755.83,0
5875070,09:30:01,09:30:01,2920,49,,,,14113.03,0
5875070,09:30:23,09:30:23,2921,50,,,,14332.53,0
5875070,09:30:55,09:30:55,2922,51,,,,14579.49,0
5875070,09:31:54,09:31:54,2787,52,,,,15160.66,0
5875070,09:32:49,09:32:49,8943,53,,,,15758.45,0
5875070,09:33:29,09:33:29,7819,54,,,,16195.96,0
5875070,09:34:00,09:34:00,8874,55,,,,16529.22,
5875070,09:34:42,09:34:42,10292,56,,,,16964.83,0
5875070,09:36:23,09:36:23,10690,57,,,,17598.27,0
5875070,09:37:40,09:37:40,10686,58,,,,18549.03,0
5875070,09:39:16,09:39:16,5548,59,,,,19912.6,0
5875070,09:40:15,09:40:15,5549,60,,,,20711.36,0
5875070,09:40:29,09:40:29,9930,61,,,,20894.33,0
5875070,09:41:00,09:41:00,9932,62,,,,21332.41,
5875070,09:42:00,09:42:00,5815,63,,1,,21978.78,
6486020,09:12:00,09:12:00,9528,1,,,1,0,
6486020,09:12:40,09:12:40,998,2,,,,318.33,0
6486020,09:13:58,09:13:58,2842,3,,,,904.7,0
6486020,09:14:37,09:14:37,2843,4,,,,1186.89,0
6486020,09:15:06,09:15:06,2844,5,,,,1408.61,0
6486020,09:15:56,09:15:56,2845,6,,,,1817.03,0
6486020,09:16:29,09:16:29,2846,7,,,,2088.26,0
6486020,09:17:03,09:17:03,2847,8,,,,2364.45,0
6486020,09:17:24,09:17:24,6648,9,,,,2564.94,0
6486020,09:17:45,09:17:45,2848,10,,,,2758.66,0
6486020,09:18:08,09:18:08,2849,11,,,,2946.02,0
6486020,09:18:47,09:18:47,2850,12,,,,3252.49,0
6486020,09:19:13,09:19:13,2851,13,,,,3497.85,0
6486020,09:19:35,09:19:35,618,14,,,,3670.66,0
6486020,09:21:00,09:21:00,2723,15,,,,4396.37,
6486020,09:21:57,09:21:57,2905,16,,,,4888.47,0
6486020,09:22:55,09:22:55,2906,17,,,,5357.64,0
6486020,09:23:26,09:23:26,2907,18,,,,5641.94,0
6486020,09:24:25,09:24:25,1014,19,,,,6131.98,0
6486020,09:25:00,09:25:00,1015,20,,,,6410.48,
6486020,09:25:38,09:25:38,2908,21,,,,6715.09,0
6486020,09:26:40,09:26:40,8356,22,,,,7143.85,0
6486020,09:27:44,09:27:44,2753,23,,,,7511.01,0
6486020,09:28:29,09:28:29,2754,24,,,,7782.53,0
6486020,09:29:03,09:29:03,10155,25,,,,7987.64,0
6486020,09:29:45,09:29:45,2910,26,,,,8253.34,0
6486020,09:30:23,09:30:23,2911,27,,,,8452.44,0
6486020,09:31:00,09:31:00,2912,28,,,,8654.62,
6486020,09:31:31,09:31:31,2769,29,,,,9000.37,0
6486020,09:31:51,09:31:51,2770,30,,,,9170.95,0
6486020,09:32:07,09:32:07,2771,31,,,,9341.32,0
6486020,09:32:28,09:32:28,2772,32,,,,9600.61,0
6486020,09:32:43,09:32:43,2773,33,,,,9837.5,0
6486020,09:32:58,09:32:58,2774,34,,,,10037.72,0
6486020,09:33:10,09:33:10,2775,35,,,,10199.7,0
6486020,09:33:40,09:33:40,2776,36,,,,10492.54,0
6486020,09:34:03,09:34:03,2777,37,,,,10779.74,0
6486020,09:34:32,09:34:32,2778,38,,,,11112.32,0
6486020,09:34:52,09:34:52,2779,39,,,,11413.2,0
6486020,09:35:09,09:35:09,2780,40,,,,11608.41,0
6486020,09:35:24,09:35:24,10635,41,,,,11772.45,0
6486020,09:36:35,09:36:35,2914,42,,,,12081.53,0
6486020,09:37:00,09:37:00,8089,43,,,,12421.54,
6486020,09:37:57,09:37:57,2916,44,,,,12810.64,0
6486020,09:38:55,09:38:55,2917,45,,,,13203.01,0
6486020,09:39:43,09:39:43,2918,46,,,,13516.22,0
6486020,09:40:00,09:40:00,5822,47,,1,,13623.5,
6486020,09:40:28,09:40:28,2919,48,,,,13755.83,0
6486020,09:41:13,09:41:13,2920,49,,,,14113.03,0
6486020,09:41:40,09:41:40,2921,50,,,,14332.53,0
6486020,09:42:18,09:42:18,2922,51,,,,14579.49,0
6486020,09:43:29,09:43:29,2787,52,,,,15160.66,0
6486020,09:44:35,09:44:35,8943,53,,,,15758.45,0
6486020,09:45:23,09:45:23,7819,54,,,,16195.96,0
6486020,09:46:00,09:46:00,8874,55,,,,16529.22,
6486020,09:47:06,09:47:06,10292,56,,,,16964.83,0
6486020,09:49:45,09:49:45,10690,57,,,,17598.27,0
6486020,09:51:46,09:51:46,10686,58,,,,18549.03,0
6486020,09:54:17,09:54:17,5548,59,,,,19912.6,0
6486020,09:55:50,09:55:50,5549,60,,,,20711.36,0
6486020,09:56:11,09:56:11,9930,61,,,,20894.33,0
6486020,09:57:00,09:57:00,9932,62,,,,21332.41,
6486020,09:58:00,09:58:00,5815,63,,1,,21978.78,
6486030,09:12:00,09:12:00,9528,1,,,1,0,
6486030,09:12:40,09:12:40,998,2,,,,318.33,0
6486030,09:13:58,09:13:58,2842,3,,,,904.7,0
6486030,09:14:37,09:14:37,2843,4,,,,1186.89,0
6486030,09:15:06,09:15:06,2844,5,,,,1408.61,0
6486030,09:15:56,09:15:56,2845,6,,,,1817.03,0
6486030,09:16:29,09:16:29,2846,7,,,,2088.26,0
6486030,09:17:03,09:17:03,2847,8,,,,2364.45,0
6486030,09:17:24,09:17:24,6648,9,,,,2564.94,0
6486030,09:17:45,09:17:45,2848,10,,,,2758.66,0
6486030,09:18:08,09:18:08,2849,11,,,,2946.02,0
6486030,09:18:47,09:18:47,2850,12,,,,3252.49,0
6486030,09:19:13,09:19:13,2851,13,,,,3497.85,0
6486030,09:19:35,09:19:35,618,14,,,,3670.66,0
6486030,09:21:00,09:21:00,2723,15,,,,4396.37,
6486030,09:21:57,09:21:57,2905,16,,,,4888.47,0
6486030,09:22:55,09:22:55,2906,17,,,,5357.64,0
6486030,09:23:26,09:23:26,2907,18,,,,5641.94,0
6486030,09:24:25,09:24:25,1014,19,,,,6131.98,0
6486030,09:25:00,09:25:00,1015,20,,,,6410.48,
6486030,09:25:38,09:25:38,2908,21,,,,6715.09,0
6486030,09:26:40,09:26:40,8356,22,,,,7143.85,0
6486030,09:27:44,09:27:44,2753,23,,,,7511.01,0
6486030,09:28:29,09:28:29,2754,24,,,,7782.53,0
6486030,09:29:03,09:29:03,10155,25,,,,7987.64,0
6486030,09:29:45,09:29:45,2910,26,,,,8253.34,0
6486030,09:30:23,09:30:23,2911,27,,,,8452.44,0
6486030,09:31:00,09:31:00,2912,28,,,,8654.62,
6486030,09:31:31,09:31:31,2769,29,,,,9000.37,0
6486030,09:31:51,09:31:51,2770,30,,,,9170.95,0
6486030,09:32:07,09:32:07,2771,31,,,,9341.32,0
6486030,09:32:28,09:32:28,2772,32,,,,9600.61,0
6486030,09:32:43,09:32:43,2773,33,,,,9837.5,0
6486030,09:32:58,09:32:58,2774,34,,,,10037.72,0
6486030,09:33:10,09:33:10,2775,35,,,,10199.7,0
6486030,09:33:40,09:33:40,2776,36,,,,10492.54,0
6486030,09:34:03,09:34:03,2777,37,,,,10779.74,0
6486030,09:34:32,09:34:32,2778,38,,,,11112.32,0
6486030,09:34:52,09:34:52,2779,39,,,,11413.2,0
6486030,09:35:09,09:35:09,2780,40,,,,11608.41,0
6486030,09:35:24,09:35:24,10635,41,,,,11772.45,0
6486030,09:36:35,09:36:35,2914,42,,,,12081.53,0
6486030,09:37:00,09:37:00,8089,43,,,,12421.54,
6486030,09:37:57,09:37:57,2916,44,,,,12810.64,0
6486030,09:38:55,09:38:55,2917,45,,,,13203.01,0
6486030,09:39:43,09:39:43,2918,46,,,,13516.22,0
6486030,09:40:00,09:40:00,5822,47,,1,,13623.5,
6486030,09:40:28,09:40:28,2919,48,,,,13755.83,0
6486030,09:41:13,09:41:13,2920,49,,,,14113.03,0
6486030,09:41:40,09:41:40,2921,50,,,,14332.53,0
6486030,09:42:18,09:42:18,2922,51,,,,14579.49,0
6486030,09:43:29,09:43:29,2787,52,,,,15160.66,0
6486030,09:44:35,09:44:35,8943,53,,,,15758.45,0
6486030,09:45:23,09:45:23,7819,54,,,,16195.96,0
6486030,09:46:00,09:46:00,8874,55,,,,16529.22,
6486030,09:47:06,09:47:06,10292,56,,,,16964.83,0
6486030,09:49:45,09:49:45,10690,57,,,,17598.27,0
6486030,09:51:46,09:51:46,10686,58,,,,18549.03,0
6486030,09:54:17,09:54:17,5548,59,,,,19912.6,0
6486030,09:55:50,09:55:50,5549,60,,,,20711.36,0
6486030,09:56:11,09:56:11,9930,61,,,,20894.33,0
6486030,09:57:00,09:57:00,9932,62,,,,21332.41,
6486030,09:58:00,09:58:00,5815,63,,1,,21978.78,
6486040,09:12:00,09:12:00,9528,1,,,1,0,
6486040,09:12:40,09:12:40,998,2,,,,318.33,0
6486040,09:13:58,09:13:58,2842,3,,,,904.7,0
6486040,09:14:37,09:14:37,2843,4,,,,1186.89,0
6486040,09:15:06,09:15:06,2844,5,,,,1408.61,0
6486040,09:15:56,09:15:56,2845,6,,,,1817.03,0
6486040,09:16:29,09:16:29,2846,7,,,,2088.26,0
6486040,09:17:03,09:17:03,2847,8,,,,2364.45,0
6486040,09:17:24,09:17:24,6648,9,,,,2564.94,0
6486040,09:17:45,09:17:45,2848,10,,,,2758.66,0
6486040,09:18:08,09:18:08,2849,11,,,,2946.02,0
6486040,09:18:47,09:18:47,2850,12,,,,3252.49,0
6486040,09:19:13,09:19:13,2851,13,,,,3497.85,0
6486040,09:19:35,09:19:35,618,14,,,,3670.66,0
6486040,09:21:00,09:21:00,2723,15,,,,4396.37,
6486040,09:21:57,09:21:57,2905,16,,,,4888.47,0
6486040,09:22:55,09:22:55,2906,17,,,,5357.64,0
6486040,09:23:26,09:23:26,2907,18,,,,5641.94,0
6486040,09:24:25,09:24:25,1014,19,,,,6131.98,0
6486040,09:25:00,09:25:00,1015,20,,,,6410.48,
6486040,09:25:38,09:25:38,2908,21,,,,6715.09,0
6486040,09:26:40,09:26:40,8356,22,,,,7143.85,0
6486040,09:27:44,09:27:44,2753,23,,,,7511.01,0
6486040,09:28:29,09:28:29,2754,24,,,,7782.53,0
6486040,09:29:03,09:29:03,10155,25,,,,7987.64,0
6486040,09:29:45,09:29:45,2910,26,,,,8253.34,0
6486040,09:30:23,09:30:23,2911,27,,,,8452.44,0
6486040,09:31:00,09:31:00,2912,28,,,,8654.62,
6486040,09:31:31,09:31:31,2769,29,,,,9000.37,0
6486040,09:31:51,09:31:51,2770,30,,,,9170.95,0
6486040,09:32:07,09:32:07,2771,31,,,,9341.32,0
6486040,09:32:28,09:32:28,2772,32,,,,9600.61,0
6486040,09:32:43,09:32:43,2773,33,,,,9837.5,0
6486040,09:32:58,09:32:58,2774,34,,,,10037.72,0
6486040,09:33:10,09:33:10,2775,35,,,,10199.7,0
6486040,09:33:40,09:33:40,2776,36,,,,10492.54,0
6486040,09:34:03,09:34:03,2777,37,,,,10779.74,0
6486040,09:34:32,09:34:32,2778,38,,,,11112.32,0
6486040,09:34:52,09:34:52,2779,39,,,,11413.2,0
6486040,09:35:09,09:35:09,2780,40,,,,11608.41,0
6486040,09:35:24,09:35:24,10635,41,,,,11772.45,0
6486040,09:36:35,09:36:35,2914,42,,,,12081.53,0
6486040,09:37:00,09:37:00,8089,43,,,,12421.54,
6486040,09:37:57,09:37:57,2916,44,,,,12810.64,0
6486040,09:38:55,09:38:55,2917,45,,,,13203.01,0
6486040,09:39:43,09:39:43,2918,46,,,,13516.22,0
6486040,09:40:00,09:40:00,5822,47,,1,,13623.5,
6486040,09:40:28,09:40:28,2919,48,,,,13755.83,0
6486040,09:41:13,09:41:13,2920,49,,,,14113.03,0
6486040,09:41:40,09:41:40,2921,50,,,,14332.53,0
6486040,09:42:18,09:42:18,2922,51,,,,14579.49,0
6486040,09:43:29,09:43:29,2787,52,,,,15160.66,0
6486040,09:44:35,09:44:35,8943,53,,,,15758.45,0
6486040,09:45:23,09:45:23,7819,54,,,,16195.96,0
6486040,09:46:00,09:46:00,8874,55,,,,16529.22,
6486040,09:47:06,09:47:06,10292,56,,,,16964.83,0
6486040,09:49:45,09:49:45,10690,57,,,,17598.27,0
6486040,09:51:46,09:51:46,10686,58,,,,18549.03,0
6486040,09:54:17,09:54:17,5548,59,,,,19912.6,0
6486040,09:55:50,09:55:50,5549,60,,,,20711.36,0
6486040,09:56:11,09:56:11,9930,61,,,,20894.33,0
6486040,09:57:00,09:57:00,9932,62,,,,21332.41,
6486040,09:58:00,09:58:00,5815,63,,1,,21978.78,
6486050,09:12:00,09:12:00,9528,1,,,1,0,
6486050,09:12:40,09:12:40,998,2,,,,318.33,0
6486050,09:13:58,09:13:58,2842,3,,,,904.7,0
6486050,09:14:37,09:14:37,2843,4,,,,1186.89,0
6486050,09:15:06,09:15:06,2844,5,,,,1408.61,0
6486050,09:15:56,09:15:56,2845,6,,,,1817.03,0
6486050,09:16:29,09:16:29,2846,7,,,,2088.26,0
6486050,09:17:03,09:17:03,2847,8,,,,2364.45,0
6486050,09:17:24,09:17:24,6648,9,,,,2564.94,0
6486050,09:17:45,09:17:45,2848,10,,,,2758.66,0
6486050,09:18:08,09:18:08,2849,11,,,,2946.02,0
6486050,09:18:47,09:18:47,2850,12,,,,3252.49,0
6486050,09:19:13,09:19:13,2851,13,,,,3497.85,0
6486050,09:19:35,09:19:35,618,14,,,,3670.66,0
6486050,09:21:00,09:21:00,2723,15,,,,4396.37,
6486050,09:21:57,09:21:57,2905,16,,,,4888.47,0
6486050,09:22:55,09:22:55,2906,17,,,,5357.64,0
6486050,09:23:26,09:23:26,2907,18,,,,5641.94,0
6486050,09:24:25,09:24:25,1014,19,,,,6131.98,0
6486050,09:25:00,09:25:00,1015,20,,,,6410.48,
6486050,09:25:38,09:25:38,2908,21,,,,6715.09,0
6486050,09:26:40,09:26:40,8356,22,,,,7143.85,0
6486050,09:27:44,09:27:44,2753,23,,,,7511.01,0
6486050,09:28:29,09:28:29,2754,24,,,,7782.53,0
6486050,09:29:03,09:29:03,10155,25,,,,7987.64,0
6486050,09:29:45,09:29:45,2910,26,,,,8253.34,0
6486050,09:30:23,09:30:23,2911,27,,,,8452.44,0
6486050,09:31:00,09:31:00,2912,28,,,,8654.62,
6486050,09:31:31,09:31:31,2769,29,,,,9000.37,0
6486050,09:31:51,09:31:51,2770,30,,,,9170.95,0
6486050,09:32:07,09:32:07,2771,31,,,,9341.32,0
6486050,09:32:28,09:32:28,2772,32,,,,9600.61,0
6486050,09:32:43,09:32:43,2773,33,,,,9837.5,0
6486050,09:32:58,09:32:58,2774,34,,,,10037.72,0
6486050,09:33:10,09:33:10,2775,35,,,,10199.7,0
6486050,09:33:40,09:33:40,2776,36,,,,10492.54,0
6486050,09:34:03,09:34:03,2777,37,,,,10779.74,0
6486050,09:34:32,09:34:32,2778,38,,,,11112.32,0
6486050,09:34:52,09:34:52,2779,39,,,,11413.2,0
6486050,09:35:09,09:35:09,2780,40,,,,11608.41,0
6486050,09:35:24,09:35:24,10635,41,,,,11772.45,0
6486050,09:36:35,09:36:35,2914,42,,,,12081.53,0
6486050,09:37:00,09:37:00,8089,43,,,,12421.54,
6486050,09:37:57,09:37:57,2916,44,,,,12810.64,0
6486050,09:38:55,09:38:55,2917,45,,,,13203.01,0
6486050,09:39:43,09:39:43,2918,46,,,,13516.22,0
6486050,09:40:00,09:40:00,5822,47,,1,,13623.5,
6486050,09:40:28,09:40:28,2919,48,,,,13755.83,0
6486050,09:41:13,09:41:13,2920,49,,,,14113.03,0
6486050,09:41:40,09:41:40,2921,50,,,,14332.53,0
6486050,09:42:18,09:42:18,2922,51,,,,14579.49,0
6486050,09:43:29,09:43:29,2787,52,,,,15160.66,0
6486050,09:44:35,09:44:35,8943,53,,,,15758.45,0
6486050,09:45:23,09:45:23,7819,54,,,,16195.96,0
6486050,09:46:00,09:46:00,8874,55,,,,16529.22,
6486050,09:47:06,09:47:06,10292,56,,,,16964.83,0
6486050,09:49:45,09:49:45,10690,57,,,,17598.27,0
6486050,09:51:46,09:51:46,10686,58,,,,18549.03,0
6486050,09:54:17,09:54:17,5548,59,,,,19912.6,0
6486050,09:55:50,09:55:50,5549,60,,,,20711.36,0
6486050,09:56:11,09:56:11,9930,61,,,,20894.33,0
6486050,09:57:00,09:57:00,9932,62,,,,21332.41,
6486050,09:58:00,09:58:00,5815,63,,1,,21978.78,
6486060,09:12:00,09:12:00,9528,1,,,1,0,
6486060,09:12:40,09:12:40,998,2,,,,318.33,0
6486060,09:13:58,09:13:58,2842,3,,,,904.7,0
6486060,09:14:37,09:14:37,2843,4,,,,1186.89,0
6486060,09:15:06,09:15:06,2844,5,,,,1408.61,0
6486060,09:15:56,09:15:56,2845,6,,,,1817.03,0
6486060,09:16:29,09:16:29,2846,7,,,,2088.26,0
6486060,09:17:03,09:17:03,2847,8,,,,2364.45,0
6486060,09:17:24,09:17:24,6648,9,,,,2564.94,0
6486060,09:17:45,09:17:45,2848,10,,,,2758.66,0
6486060,09:18:08,09:18:08,2849,11,,,,2946.02,0
6486060,09:18:47,09:18:47,2850,12,,,,3252.49,0
6486060,09:19:13,09:19:13,2851,13,,,,3497.85,0
6486060,09:19:35,09:19:35,618,14,,,,3670.66,0
6486060,09:21:00,09:21:00,2723,15,,,,4396.37,
6486060,09:21:57,09:21:57,2905,16,,,,4888.47,0
6486060,09:22:55,09:22:55,2906,17,,,,5357.64,0
6486060,09:23:26,09:23:26,2907,18,,,,5641.94,0
6486060,09:24:25,09:24:25,1014,19,,,,6131.98,0
6486060,09:25:00,09:25:00,1015,20,,,,6410.48,
6486060,09:25:38,09:25:38,2908,21,,,,6715.09,0
6486060,09:26:40,09:26:40,8356,22,,,,7143.85,0
6486060,09:27:44,09:27:44,2753,23,,,,7511.01,0
6486060,09:28:29,09:28:29,2754,24,,,,7782.53,0
6486060,09:29:03,09:29:03,10155,25,,,,7987.64,0
6486060,09:29:45,09:29:45,2910,26,,,,8253.34,0
6486060,09:30:23,09:30:23,2911,27,,,,8452.44,0
6486060,09:31:00,09:31:00,2912,28,,,,8654.62,
6486060,09:31:31,09:31:31,2769,29,,,,9000.37,0
6486060,09:31:51,09:31:51,2770,30,,,,9170.95,0
6486060,09:32:07,09:32:07,2771,31,,,,9341.32,0
6486060,09:32:28,09:32:28,2772,32,,,,9600.61,0
6486060,09:32:43,09:32:43,2773,33,,,,9837.5,0
6486060,09:32:58,09:32:58,2774,34,,,,10037.72,0
6486060,09:33:10,09:33:10,2775,35,,,,10199.7,0
6486060,09:33:40,09:33:40,2776,36,,,,10492.54,0
6486060,09:34:03,09:34:03,2777,37,,,,10779.74,0
6486060,09:34:32,09:34:32,2778,38,,,,11112.32,0
6486060,09:34:52,09:34:52,2779,39,,,,11413.2,0
6486060,09:35:09,09:35:09,2780,40,,,,11608.41,0
6486060,09:35:24,09:35:24,10635,41,,,,11772.45,0
6486060,09:36:35,09:36:35,2914,42,,,,12081.53,0
6486060,09:37:00,09:37:00,8089,43,,,,12421.54,
6486060,09:37:57,09:37:57,2916,44,,,,12810.64,0
6486060,09:38:55,09:38:55,2917,45,,,,13203.01,0
6486060,09:39:43,09:39:43,2918,46,,,,13516.22,0
6486060,09:40:00,09:40:00,5822,47,,1,,13623.5,
6486060,09:40:28,09:40:28,2919,48,,,,13755.83,0
6486060,09:41:13,09:41:13,2920,49,,,,14113.03,0
6486060,09:41:40,09:41:40,2921,50,,,,14332.53,0
6486060,09:42:18,09:42:18,2922,51,,,,14579.49,0
6486060,09:43:29,09:43:29,2787,52,,,,15160.66,0
6486060,09:44:35,09:44:35,8943,53,,,,15758.45,0
6486060,09:45:23,09:45:23,7819,54,,,,16195.96,0
6486060,09:46:00,09:46:00,8874,55,,,,16529.22,
6486060,09:47:06,09:47:06,10292,56,,,,16964.83,0
6486060,09:49:45,09:49:45,10690,57,,,,17598.27,0
6486060,09:51:46,09:51:46,10686,58,,,,18549.03,0
6486060,09:54:17,09:54:17,5548,59,,,,19912.6,0
6486060,09:55:50,09:55:50,5549,60,,,,20711.36,0
6486060,09:56:11,09:56:11,9930,61,,,,20894.33,0
6486060,09:57:00,09:57:00,9932,62,,,,21332.41,
6486060,09:58:00,09:58:00,5815,63,,1,,21978.78,
6743110,19:02:00,19:02:00,9528,1,,,1,0,
6743110,19:02:40,19:02:40,998,2,,,,318.33,0
6743110,19:03:58,19:03:58,2842,3,,,,904.7,0
6743110,19:04:37,19:04:37,2843,4,,,,1186.89,0
6743110,19:05:06,19:05:06,2844,5,,,,1408.61,0
6743110,19:05:56,19:05:56,2845,6,,,,1817.03,0
6743110,19:06:29,19:06:29,2846,7,,,,2088.26,0
6743110,19:07:03,19:07:03,2847,8,,,,2364.45,0
6743110,19:07:24,19:07:24,6648,9,,,,2564.94,0
6743110,19:07:45,19:07:45,2848,10,,,,2758.66,0
6743110,19:08:08,19:08:08,2849,11,,,,2946.02,0
6743110,19:08:47,19:08:47,2850,12,,,,3252.49,0
6743110,19:09:13,19:09:13,2851,13,,,,3497.85,0
6743110,19:09:35,19:09:35,618,14,,,,3670.66,0
6743110,19:11:00,19:11:00,2723,15,,,,4396.37,
6743110,19:12:26,19:12:26,2905,16,,,,4888.47,0
6743110,19:13:53,19:13:53,2906,17,,,,5357.64,0
6743110,19:14:39,19:14:39,2907,18,,,,5641.94,0
6743110,19:16:08,19:16:08,1014,19,,,,6131.98,0
6743110,19:17:00,19:17:00,1015,20,,,,6410.48,
6743110,19:17:38,19:17:38,2908,21,,,,6715.09,0
6743110,19:18:40,19:18:40,8356,22,,,,7143.85,0
6743110,19:19:44,19:19:44,2753,23,,,,7511.01,0
6743110,19:20:29,19:20:29,2754,24,,,,7782.53,0
6743110,19:21:03,19:21:03,10155,25,,,,7987.64,0
6743110,19:21:45,19:21:45,2910,26,,,,8253.34,0
6743110,19:22:23,19:22:23,2911,27,,,,8452.44,0
6743110,19:23:00,19:23:00,2912,28,,,,8654.62,
6743110,19:23:36,19:23:36,2769,29,,,,9000.37,0
6743110,19:24:00,19:24:00,2770,30,,,,9170.95,0
6743110,19:24:19,19:24:19,2771,31,,,,9341.32,0
6743110,19:24:43,19:24:43,2772,32,,,,9600.61,0
6743110,19:25:01,19:25:01,2773,33,,,,9837.5,0
6743110,19:25:18,19:25:18,2774,34,,,,10037.72,0
6743110,19:25:32,19:25:32,2775,35,,,,10199.7,0
6743110,19:26:07,19:26:07,2776,36,,,,10492.54,0
6743110,19:26:33,19:26:33,2777,37,,,,10779.74,0
6743110,19:27:08,19:27:08,2778,38,,,,11112.32,0
6743110,19:27:31,19:27:31,2779,39,,,,11413.2,0
6743110,19:27:50,19:27:50,2780,40,,,,11608.41,0
6743110,19:28:08,19:28:08,10635,41,,,,11772.45,0
6743110,19:29:31,19:29:31,2914,42,,,,12081.53,0
6743110,19:30:00,19:30:00,8089,43,,,,12421.54,
6743110,19:30:38,19:30:38,2916,44,,,,12810.64,0
6743110,19:31:17,19:31:17,2917,45,,,,13203.01,0
6743110,19:31:49,19:31:49,2918,46,,,,13516.22,0
6743110,19:32:00,19:32:00,5822,47,,1,,13623.5,
6743110,19:32:28,19:32:28,2919,48,,,,13755.83,0
6743110,19:33:13,19:33:13,2920,49,,,,14113.03,0
6743110,19:33:40,19:33:40,2921,50,,,,14332.53,0
6743110,19:34:18,19:34:18,2922,51,,,,14579.49,0
6743110,19:35:29,19:35:29,2787,52,,,,15160.66,0
6743110,19:36:35,19:36:35,8943,53,,,,15758.45,0
6743110,19:37:23,19:37:23,7819,54,,,,16195.96,0
6743110,19:38:00,19:38:00,8874,55,,,,16529.22,
6743110,19:38:48,19:38:48,10292,56,,,,16964.83,0
6743110,19:40:43,19:40:43,10690,57,,,,17598.27,0
6743110,19:42:11,19:42:11,10686,58,,,,18549.03,0
6743110,19:44:01,19:44:01,5548,59,,,,19912.6,0
6743110,19:45:09,19:45:09,5549,60,,,,20711.36,0
6743110,19:45:24,19:45:24,9930,61,,,,20894.33,0
6743110,19:46:00,19:46:00,9932,62,,,,21332.41,
6743110,19:47:00,19:47:00,5815,63,,1,,21978.78,
7336070,19:32:00,19:32:00,9528,1,,,1,0,
7336070,19:32:40,19:32:40,998,2,,,,318.33,0
7336070,19:33:58,19:33:58,2842,3,,,,904.7,0
7336070,19:34:37,19:34:37,2843,4,,,,1186.89,0
7336070,19:35:06,19:35:06,2844,5,,,,1408.61,0
7336070,19:35:56,19:35:56,2845,6,,,,1817.03,0
7336070,19:36:29,19:36:29,2846,7,,,,2088.26,0
7336070,19:37:03,19:37:03,2847,8,,,,2364.45,0
7336070,19:37:24,19:37:24,6648,9,,,,2564.94,0
7336070,19:37:45,19:37:45,2848,10,,,,2758.66,0
7336070,19:38:08,19:38:08,2849,11,,,,2946.02,0
7336070,19:38:47,19:38:47,2850,12,,,,3252.49,0
7336070,19:39:13,19:39:13,2851,13,,,,3497.85,0
7336070,19:39:35,19:39:35,618,14,,,,3670.66,0
7336070,19:41:00,19:41:00,2723,15,,,,4396.37,
7336070,19:42:26,19:42:26,2905,16,,,,4888.47,0
7336070,19:43:53,19:43:53,2906,17,,,,5357.64,0
7336070,19:44:39,19:44:39,2907,18,,,,5641.94,0
7336070,19:46:08,19:46:08,1014,19,,,,6131.98,0
7336070,19:47:00,19:47:00,1015,20,,,,6410.48,
7336070,19:47:38,19:47:38,2908,21,,,,6715.09,0
7336070,19:48:40,19:48:40,8356,22,,,,7143.85,0
7336070,19:49:44,19:49:44,2753,23,,,,7511.01,0
7336070,19:50:29,19:50:29,2754,24,,,,7782.53,0
7336070,19:51:03,19:51:03,10155,25,,,,7987.64,0
7336070,19:51:45,19:51:45,2910,26,,,,8253.34,0
7336070,19:52:23,19:52:23,2911,27,,,,8452.44,0
7336070,19:53:00,19:53:00,2912,28,,,,8654.62,
7336070,19:53:36,19:53:36,2769,29,,,,9000.37,0
7336070,19:54:00,19:54:00,2770,30,,,,9170.95,0
7336070,19:54:19,19:54:19,2771,31,,,,9341.32,0
7336070,19:54:43,19:54:43,2772,32,,,,9600.61,0
7336070,19:55:01,19:55:01,2773,33,,,,9837.5,0
7336070,19:55:18,19:55:18,2774,34,,,,10037.72,0
7336070,19:55:32,19:55:32,2775,35,,,,10199.7,0
7336070,19:56:07,19:56:07,2776,36,,,,10492.54,0
7336070,19:56:33,19:56:33,2777,37,,,,10779.74,0
7336070,19:57:08,19:57:08,2778,38,,,,11112.32,0
7336070,19:57:31,19:57:31,2779,39,,,,11413.2,0
7336070,19:57:50,19:57:50,2780,40,,,,11608.41,0
7336070,19:58:08,19:58:08,10635,41,,,,11772.45,0
7336070,19:59:31,19:59:31,2914,42,,,,12081.53,0
7336070,20:00:00,20:00:00,8089,43,,,,12421.54,
7336070,20:00:38,20:00:38,2916,44,,,,12810.64,0
7336070,20:01:17,20:01:17,2917,45,,,,13203.01,0
7336070,20:01:49,20:01:49,2918,46,,,,13516.22,0
7336070,20:02:00,20:02:00,5822,47,,1,,13623.5,
7336070,20:02:28,20:02:28,2919,48,,,,13755.83,0
7336070,20:03:13,20:03:13,2920,49,,,,14113.03,0
7336070,20:03:40,20:03:40,2921,50,,,,14332.53,0
7336070,20:04:18,20:04:18,2922,51,,,,14579.49,0
7336070,20:05:29,20:05:29,2787,52,,,,15160.66,0
7336070,20:06:35,20:06:35,8943,53,,,,15758.45,0
7336070,20:07:23,20:07:23,7819,54,,,,16195.96,0
7336070,20:08:00,20:08:00,8874,55,,,,16529.22,
7336070,20:08:48,20:08:48,10292,56,,,,16964.83,0
7336070,20:10:43,20:10:43,10690,57,,,,17598.27,0
7336070,20:12:11,20:12:11,10686,58,,,,18549.03,0
7336070,20:14:01,20:14:01,5548,59,,,,19912.6,0
7336070,20:15:09,20:15:09,5549,60,,,,20711.36,0
7336070,20:15:24,20:15:24,9930,61,,,,20894.33,0
7336070,20:16:00,20:16:00,9932,62,,,,21332.41,
7336070,20:17:00,20:17:00,5815,63,,1,,21978.78,
7485100,09:42:00,09:42:00,9528,1,,,1,0,
7485100,09:42:40,09:42:40,998,2,,,,318.33,0
7485100,09:43:58,09:43:58,2842,3,,,,904.7,0
7485100,09:44:37,09:44:37,2843,4,,,,1186.89,0
7485100,09:45:06,09:45:06,2844,5,,,,1408.61,0
7485100,09:45:56,09:45:56,2845,6,,,,1817.03,0
7485100,09:46:29,09:46:29,2846,7,,,,2088.26,0
7485100,09:47:03,09:47:03,2847,8,,,,2364.45,0
7485100,09:47:24,09:47:24,6648,9,,,,2564.94,0
7485100,09:47:45,09:47:45,2848,10,,,,2758.66,0
7485100,09:48:08,09:48:08,2849,11,,,,2946.02,0
7485100,09:48:47,09:48:47,2850,12,,,,3252.49,0
7485100,09:49:13,09:49:13,2851,13,,,,3497.85,0
7485100,09:49:35,09:49:35,618,14,,,,3670.66,0
7485100,09:51:00,09:51:00,2723,15,,,,4396.37,
7485100,09:51:57,09:51:57,2905,16,,,,4888.47,0
7485100,09:52:55,09:52:55,2906,17,,,,5357.64,0
7485100,09:53:26,09:53:26,2907,18,,,,5641.94,0
7485100,09:54:25,09:54:25,1014,19,,,,6131.98,0
7485100,09:55:00,09:55:00,1015,20,,,,6410.48,
7485100,09:55:38,09:55:38,2908,21,,,,6715.09,0
7485100,09:56:40,09:56:40,8356,22,,,,7143.85,0
7485100,09:57:44,09:57:44,2753,23,,,,7511.01,0
7485100,09:58:29,09:58:29,2754,24,,,,7782.53,0
7485100,09:59:03,09:59:03,10155,25,,,,7987.64,0
7485100,09:59:45,09:59:45,2910,26,,,,8253.34,0
7485100,10:00:23,10:00:23,2911,27,,,,8452.44,0
7485100,10:01:00,10:01:00,2912,28,,,,8654.62,
7485100,10:01:31,10:01:31,2769,29,,,,9000.37,0
7485100,10:01:51,10:01:51,2770,30,,,,9170.95,0
7485100,10:02:07,10:02:07,2771,31,,,,9341.32,0
7485100,10:02:28,10:02:28,2772,32,,,,9600.61,0
7485100,10:02:43,10:02:43,2773,33,,,,9837.5,0
7485100,10:02:58,10:02:58,2774,34,,,,10037.72,0
7485100,10:03:10,10:03:10,2775,35,,,,10199.7,0
7485100,10:03:40,10:03:40,2776,36,,,,10492.54,0
7485100,10:04:03,10:04:03,2777,37,,,,10779.74,0
7485100,10:04:32,10:04:32,2778,38,,,,11112.32,0
7485100,10:04:52,10:04:52,2779,39,,,,11413.2,0
7485100,10:05:09,10:05:09,2780,40,,,,11608.41,0
7485100,10:05:24,10:05:24,10635,41,,,,11772.45,0
7485100,10:06:35,10:06:35,2914,42,,,,12081.53,0
7485100,10:07:00,10:07:00,8089,43,,,,12421.54,
7485100,10:07:57,10:07:57,2916,44,,,,12810.64,0
7485100,10:08:55,10:08:55,2917,45,,,,13203.01,0
7485100,10:09:43,10:09:43,2918,46,,,,13516.22,0
7485100,10:10:00,10:10:00,5822,47,,1,,13623.5,
7485100,10:10:28,10:10:28,2919,48,,,,13755.83,0
7485100,10:11:13,10:11:13,2920,49,,,,14113.03,0
7485100,10:11:40,10:11:40,2921,50,,,,14332.53,0
7485100,10:12:18,10:12:18,2922,51,,,,14579.49,0
7485100,10:13:29,10:13:29,2787,52,,,,15160.66,0
7485100,10:14:35,10:14:35,8943,53,,,,15758.45,0
7485100,10:15:23,10:15:23,7819,54,,,,16195.96,0
7485100,10:16:00,10:16:00,8874,55,,,,16529.22,
7485100,10:17:06,10:17:06,10292,56,,,,16964.83,0
7485100,10:19:45,10:19:45,10690,57,,,,17598.27,0
7485100,10:21:46,10:21:46,10686,58,,,,18549.03,0
7485100,10:24:17,10:24:17,5548,59,,,,19912.6,0
7485100,10:25:50,10:25:50,5549,60,,,,20711.36,0
7485100,10:26:11,10:26:11,9930,61,,,,20894.33,0
7485100,10:27:00,10:27:00,9932,62,,,,21332.41,
7485100,10:28:00,10:28:00,5815,63,,1,,21978.78,
7513020,19:11:00,19:11:00,9528,1,,,1,0,
7513020,19:11:40,19:11:40,998,2,,,,318.33,0
7513020,19:12:58,19:12:58,2842,3,,,,904.7,0
7513020,19:13:37,19:13:37,2843,4,,,,1186.89,0
7513020,19:14:06,19:14:06,2844,5,,,,1408.61,0
7513020,19:14:56,19:14:56,2845,6,,,,1817.03,0
7513020,19:15:29,19:15:29,2846,7,,,,2088.26,0
7513020,19:16:03,19:16:03,2847,8,,,,2364.45,0
7513020,19:16:24,19:16:24,6648,9,,,,2564.94,0
7513020,19:16:45,19:16:45,2848,10,,,,2758.66,0
7513020,19:17:08,19:17:08,2849,11,,,,2946.02,0
7513020,19:17:47,19:17:47,2850,12,,,,3252.49,0
7513020,19:18:13,19:18:13,2851,13,,,,3497.85,0
7513020,19:18:35,19:18:35,618,14,,,,3670.66,0
7513020,19:20:00,19:20:00,2723,15,,,,4396.37,
7513020,19:20:57,19:20:57,2905,16,,,,4888.47,0
7513020,19:21:55,19:21:55,2906,17,,,,5357.64,0
7513020,19:22:26,19:22:26,2907,18,,,,5641.94,0
7513020,19:23:25,19:23:25,1014,19,,,,6131.98,0
7513020,19:24:00,19:24:00,1015,20,,,,6410.48,
7513020,19:24:31,19:24:31,2908,21,,,,6715.09,0
7513020,19:25:23,19:25:23,8356,22,,,,7143.85,0
7513020,19:26:17,19:26:17,2753,23,,,,7511.01,0
7513020,19:26:54,19:26:54,2754,24,,,,7782.53,0
7513020,19:27:22,19:27:22,10155,25,,,,7987.64,0
7513020,19:27:57,19:27:57,2910,26,,,,8253.34,0
7513020,19:28:29,19:28:29,2911,27,,,,8452.44,0
7513020,19:29:00,19:29:00,2912,28,,,,8654.62,
7513020,19:29:36,19:29:36,2769,29,,,,9000.37,0
7513020,19:30:00,19:30:00,2770,30,,,,9170.95,0
7513020,19:30:19,19:30:19,2771,31,,,,9341.32,0
7513020,19:30:43,19:30:43,2772,32,,,,9600.61,0
7513020,19:31:01,19:31:01,2773,33,,,,9837.5,0
7513020,19:31:18,19:31:18,2774,34,,,,10037.72,0
7513020,19:31:32,19:31:32,2775,35,,,,10199.7,0
7513020,19:32:07,19:32:07,2776,36,,,,10492.54,0
7513020,19:32:33,19:32:33,2777,37,,,,10779.74,0
7513020,19:33:08,19:33:08,2778,38,,,,11112.32,0
7513020,19:33:31,19:33:31,2779,39,,,,11413.2,0
7513020,19:33:50,19:33:50,2780,40,,,,11608.41,0
7513020,19:34:08,19:34:08,10635,41,,,,11772.45,0
7513020,19:35:31,19:35:31,2914,42,,,,12081.53,0
7513020,19:36:00,19:36:00,8089,43,,,,12421.54,
7513020,19:36:38,19:36:38,2916,44,,,,12810.64,0
7513020,19:37:17,19:37:17,2917,45,,,,13203.01,0
7513020,19:37:49,19:37:49,2918,46,,,,13516.22,0
7513020,19:38:00,19:38:00,5822,47,,1,,13623.5,
7513020,19:38:28,19:38:28,2919,48,,,,13755.83,0
7513020,19:39:13,19:39:13,2920,49,,,,14113.03,0
7513020,19:39:40,19:39:40,2921,50,,,,14332.53,0
7513020,19:40:18,19:40:18,2922,51,,,,14579.49,0
7513020,19:41:29,19:41:29,2787,52,,,,15160.66,0
7513020,19:42:35,19:42:35,8943,53,,,,15758.45,0
7513020,19:43:23,19:43:23,7819,54,,,,16195.96,0
7513020,19:44:00,19:44:00,8874,55,,,,16529.22,
7513020,19:45:12,19:45:12,10292,56,,,,16964.83,0
7513020,19:48:05,19:48:05,10690,57,,,,17598.27,0
7513020,19:50:17,19:50:17,10686,58,,,,18549.03,0
7513020,19:53:02,19:53:02,5548,59,,,,19912.6,0
7513020,19:54:44,19:54:44,5549,60,,,,20711.36,0
7513020,19:55:07,19:55:07,9930,61,,,,20894.33,0
7513020,19:56:00,19:56:00,9932,62,,,,21332.41,
7513020,19:57:00,19:57:00,5815,63,,1,,21978.78,
7513030,19:11:00,19:11:00,9528,1,,,1,0,
7513030,19:11:40,19:11:40,998,2,,,,318.33,0
7513030,19:12:58,19:12:58,2842,3,,,,904.7,0
7513030,19:13:37,19:13:37,2843,4,,,,1186.89,0
7513030,19:14:06,19:14:06,2844,5,,,,1408.61,0
7513030,19:14:56,19:14:56,2845,6,,,,1817.03,0
7513030,19:15:29,19:15:29,2846,7,,,,2088.26,0
7513030,19:16:03,19:16:03,2847,8,,,,2364.45,0
7513030,19:16:24,19:16:24,6648,9,,,,2564.94,0
7513030,19:16:45,19:16:45,2848,10,,,,2758.66,0
7513030,19:17:08,19:17:08,2849,11,,,,2946.02,0
7513030,19:17:47,19:17:47,2850,12,,,,3252.49,0
7513030,19:18:13,19:18:13,2851,13,,,,3497.85,0
7513030,19:18:35,19:18:35,618,14,,,,3670.66,0
7513030,19:20:00,19:20:00,2723,15,,,,4396.37,
7513030,19:20:57,19:20:57,2905,16,,,,4888.47,0
7513030,19:21:55,19:21:55,2906,17,,,,5357.64,0
7513030,19:22:26,19:22:26,2907,18,,,,5641.94,0
7513030,19:23:25,19:23:25,1014,19,,,,6131.98,0
7513030,19:24:00,19:24:00,1015,20,,,,6410.48,
7513030,19:24:31,19:24:31,2908,21,,,,6715.09,0
7513030,19:25:23,19:25:23,8356,22,,,,7143.85,0
7513030,19:26:17,19:26:17,2753,23,,,,7511.01,0
7513030,19:26:54,19:26:54,2754,24,,,,7782.53,0
7513030,19:27:22,19:27:22,10155,25,,,,7987.64,0
7513030,19:27:57,19:27:57,2910,26,,,,8253.34,0
7513030,19:28:29,19:28:29,2911,27,,,,8452.44,0
7513030,19:29:00,19:29:00,2912,28,,,,8654.62,
7513030,19:29:36,19:29:36,2769,29,,,,9000.37,0
7513030,19:30:00,19:30:00,2770,30,,,,9170.95,0
7513030,19:30:19,19:30:19,2771,31,,,,9341.32,0
7513030,19:30:43,19:30:43,2772,32,,,,9600.61,0
7513030,19:31:01,19:31:01,2773,33,,,,9837.5,0
7513030,19:31:18,19:31:18,2774,34,,,,10037.72,0
7513030,19:31:32,19:31:32,2775,35,,,,10199.7,0
7513030,19:32:07,19:32:07,2776,36,,,,10492.54,0
7513030,19:32:33,19:32:33,2777,37,,,,10779.74,0
7513030,19:33:08,19:33:08,2778,38,,,,11112.32,0
7513030,19:33:31,19:33:31,2779,39,,,,11413.2,0
7513030,19:33:50,19:33:50,2780,40,,,,11608.41,0
7513030,19:34:08,19:34:08,10635,41,,,,11772.45,0
7513030,19:35:31,19:35:31,2914,42,,,,12081.53,0
7513030,19:36:00,19:36:00,8089,43,,,,12421.54,
7513030,19:36:38,19:36:38,2916,44,,,,12810.64,0
7513030,19:37:17,19:37:17,2917,45,,,,13203.01,0
7513030,19:37:49,19:37:49,2918,46,,,,13516.22,0
7513030,19:38:00,19:38:00,5822,47,,1,,13623.5,
7513030,19:38:28,19:38:28,2919,48,,,,13755.83,0
7513030,19:39:13,19:39:13,2920,49,,,,14113.03,0
7513030,19:39:40,19:39:40,2921,50,,,,14332.53,0
7513030,19:40:18,19:40:18,2922,51,,,,14579.49,0
7513030,19:41:29,19:41:29,2787,52,,,,15160.66,0
7513030,19:42:35,19:42:35,8943,53,,,,15758.45,0
7513030,19:43:23,19:43:23,7819,54,,,,16195.96,0
7513030,19:44:00,19:44:00,8874,55,,,,16529.22,
7513030,19:45:12,19:45:12,10292,56,,,,16964.83,0
7513030,19:48:05,19:48:05,10690,57,,,,17598.27,0
7513030,19:50:17,19:50:17,10686,58,,,,18549.03,0
7513030,19:53:02,19:53:02,5548,59,,,,19912.6,0
7513030,19:54:44,19:54:44,5549,60,,,,20711.36,0
7513030,19:55:07,19:55:07,9930,61,,,,20894.33,0
7513030,19:56:00,19:56:00,9932,62,,,,21332.41,
7513030,19:57:00,19:57:00,5815,63,,1,,21978.78,
7513040,19:11:00,19:11:00,9528,1,,,1,0,
7513040,19:11:40,19:11:40,998,2,,,,318.33,0
7513040,19:12:58,19:12:58,2842,3,,,,904.7,0
7513040,19:13:37,19:13:37,2843,4,,,,1186.89,0
7513040,19:14:06,19:14:06,2844,5,,,,1408.61,0
7513040,19:14:56,19:14:56,2845,6,,,,1817.03,0
7513040,19:15:29,19:15:29,2846,7,,,,2088.26,0
7513040,19:16:03,19:16:03,2847,8,,,,2364.45,0
7513040,19:16:24,19:16:24,6648,9,,,,2564.94,0
7513040,19:16:45,19:16:45,2848,10,,,,2758.66,0
7513040,19:17:08,19:17:08,2849,11,,,,2946.02,0
7513040,19:17:47,19:17:47,2850,12,,,,3252.49,0
7513040,19:18:13,19:18:13,2851,13,,,,3497.85,0
7513040,19:18:35,19:18:35,618,14,,,,3670.66,0
7513040,19:20:00,19:20:00,2723,15,,,,4396.37,
7513040,19:20:57,19:20:57,2905,16,,,,4888.47,0
7513040,19:21:55,19:21:55,2906,17,,,,5357.64,0
7513040,19:22:26,19:22:26,2907,18,,,,5641.94,0
7513040,19:23:25,19:23:25,1014,19,,,,6131.98,0
7513040,19:24:00,19:24:00,1015,20,,,,6410.48,
7513040,19:24:31,19:24:31,2908,21,,,,6715.09,0
7513040,19:25:23,19:25:23,8356,22,,,,7143.85,0
7513040,19:26:17,19:26:17,2753,23,,,,7511.01,0
7513040,19:26:54,19:26:54,2754,24,,,,7782.53,0
7513040,19:27:22,19:27:22,10155,25,,,,7987.64,0
7513040,19:27:57,19:27:57,2910,26,,,,8253.34,0
7513040,19:28:29,19:28:29,2911,27,,,,8452.44,0
7513040,19:29:00,19:29:00,2912,28,,,,8654.62,
7513040,19:29:36,19:29:36,2769,29,,,,9000.37,0
7513040,19:30:00,19:30:00,2770,30,,,,9170.95,0
7513040,19:30:19,19:30:19,2771,31,,,,9341.32,0
7513040,19:30:43,19:30:43,2772,32,,,,9600.61,0
7513040,19:31:01,19:31:01,2773,33,,,,9837.5,0
7513040,19:31:18,19:31:18,2774,34,,,,10037.72,0
7513040,19:31:32,19:31:32,2775,35,,,,10199.7,0
7513040,19:32:07,19:32:07,2776,36,,,,10492.54,0
7513040,19:32:33,19:32:33,2777,37,,,,10779.74,0
7513040,19:33:08,19:33:08,2778,38,,,,11112.32,0
7513040,19:33:31,19:33:31,2779,39,,,,11413.2,0
7513040,19:33:50,19:33:50,2780,40,,,,11608.41,0
7513040,19:34:08,19:34:08,10635,41,,,,11772.45,0
7513040,19:35:31,19:35:31,2914,42,,,,12081.53,0
7513040,19:36:00,19:36:00,8089,43,,,,12421.54,
7513040,19:36:38,19:36:38,2916,44,,,,12810.64,0
7513040,19:37:17,19:37:17,2917,45,,,,13203.01,0
7513040,19:37:49,19:37:49,2918,46,,,,13516.22,0
7513040,19:38:00,19:38:00,5822,47,,1,,13623.5,
7513040,19:38:28,19:38:28,2919,48,,,,13755.83,0
7513040,19:39:13,19:39:13,2920,49,,,,14113.03,0
7513040,19:39:40,19:39:40,2921,50,,,,14332.53,0
7513040,19:40:18,19:40:18,2922,51,,,,14579.49,0
7513040,19:41:29,19:41:29,2787,52,,,,15160.66,0
7513040,19:42:35,19:42:35,8943,53,,,,15758.45,0
7513040,19:43:23,19:43:23,7819,54,,,,16195.96,0
7513040,19:44:00,19:44:00,8874,55,,,,16529.22,
7513040,19:45:12,19:45:12,10292,56,,,,16964.83,0
7513040,19:48:05,19:48:05,10690,57,,,,17598.27,0
7513040,19:50:17,19:50:17,10686,58,,,,18549.03,0
7513040,19:53:02,19:53:02,5548,59,,,,19912.6,0
7513040,19:54:44,19:54:44,5549,60,,,,20711.36,0
7513040,19:55:07,19:55:07,9930,61,,,,20894.33,0
7513040,19:56:00,19:56:00,9932,62,,,,21332.41,
7513040,19:57:00,19:57:00,5815,63,,1,,21978.78,
7513050,19:11:00,19:11:00,9528,1,,,1,0,
7513050,19:11:40,19:11:40,998,2,,,,318.33,0
7513050,19:12:58,19:12:58,2842,3,,,,904.7,0
7513050,19:13:37,19:13:37,2843,4,,,,1186.89,0
7513050,19:14:06,19:14:06,2844,5,,,,1408.61,0
7513050,19:14:56,19:14:56,2845,6,,,,1817.03,0
7513050,19:15:29,19:15:29,2846,7,,,,2088.26,0
7513050,19:16:03,19:16:03,2847,8,,,,2364.45,0
7513050,19:16:24,19:16:24,6648,9,,,,2564.94,0
7513050,19:16:45,19:16:45,2848,10,,,,2758.66,0
7513050,19:17:08,19:17:08,2849,11,,,,2946.02,0
7513050,19:17:47,19:17:47,2850,12,,,,3252.49,0
7513050,19:18:13,19:18:13,2851,13,,,,3497.85,0
7513050,19:18:35,19:18:35,618,14,,,,3670.66,0
7513050,19:20:00,19:20:00,2723,15,,,,4396.37,
7513050,19:20:57,19:20:57,2905,16,,,,4888.47,0
7513050,19:21:55,19:21:55,2906,17,,,,5357.64,0
7513050,19:22:26,19:22:26,2907,18,,,,5641.94,0
7513050,19:23:25,19:23:25,1014,19,,,,6131.98,0
7513050,19:24:00,19:24:00,1015,20,,,,6410.48,
7513050,19:24:31,19:24:31,2908,21,,,,6715.09,0
7513050,19:25:23,19:25:23,8356,22,,,,7143.85,0
7513050,19:26:17,19:26:17,2753,23,,,,7511.01,0
7513050,19:26:54,19:26:54,2754,24,,,,7782.53,0
7513050,19:27:22,19:27:22,10155,25,,,,7987.64,0
7513050,19:27:57,19:27:57,2910,26,,,,8253.34,0
7513050,19:28:29,19:28:29,2911,27,,,,8452.44,0
7513050,19:29:00,19:29:00,2912,28,,,,8654.62,
7513050,19:29:36,19:29:36,2769,29,,,,9000.37,0
7513050,19:30:00,19:30:00,2770,30,,,,9170.95,0
7513050,19:30:19,19:30:19,2771,31,,,,9341.32,0
7513050,19:30:43,19:30:43,2772,32,,,,9600.61,0
7513050,19:31:01,19:31:01,2773,33,,,,9837.5,0
7513050,19:31:18,19:31:18,2774,34,,,,10037.72,0
7513050,19:31:32,19:31:32,2775,35,,,,10199.7,0
7513050,19:32:07,19:32:07,2776,36,,,,10492.54,0
7513050,19:32:33,19:32:33,2777,37,,,,10779.74,0
7513050,19:33:08,19:33:08,2778,38,,,,11112.32,0
7513050,19:33:31,19:33:31,2779,39,,,,11413.2,0
7513050,19:33:50,19:33:50,2780,40,,,,11608.41,0
7513050,19:34:08,19:34:08,10635,41,,,,11772.45,0
7513050,19:35:31,19:35:31,2914,42,,,,12081.53,0
7513050,19:36:00,19:36:00,8089,43,,,,12421.54,
7513050,19:36:38,19:36:38,2916,44,,,,12810.64,0
7513050,19:37:17,19:37:17,2917,45,,,,13203.01,0
7513050,19:37:49,19:37:49,2918,46,,,,13516.22,0
7513050,19:38:00,19:38:00,5822,47,,1,,13623.5,
7513050,19:38:28,19:38:28,2919,48,,,,13755.83,0
7513050,19:39:13,19:39:13,2920,49,,,,14113.03,0
7513050,19:39:40,19:39:40,2921,50,,,,14332.53,0
7513050,19:40:18,19:40:18,2922,51,,,,14579.49,0
7513050,19:41:29,19:41:29,2787,52,,,,15160.66,0
7513050,19:42:35,19:42:35,8943,53,,,,15758.45,0
7513050,19:43:23,19:43:23,7819,54,,,,16195.96,0
7513050,19:44:00,19:44:00,8874,55,,,,16529.22,
7513050,19:45:12,19:45:12,10292,56,,,,16964.83,0
7513050,19:48:05,19:48:05,10690,57,,,,17598.27,0
7513050,19:50:17,19:50:17,10686,58,,,,18549.03,0
7513050,19:53:02,19:53:02,5548,59,,,,19912.6,0
7513050,19:54:44,19:54:44,5549,60,,,,20711.36,0
7513050,19:55:07,19:55:07,9930,61,,,,20894.33,0
7513050,19:56:00,19:56:00,9932,62,,,,21332.41,
7513050,19:57:00,19:57:00,5815,63,,1,,21978.78,
7513060,19:11:00,19:11:00,9528,1,,,1,0,
7513060,19:11:40,19:11:40,998,2,,,,318.33,0
7513060,19:12:58,19:12:58,2842,3,,,,904.7,0
7513060,19:13:37,19:13:37,2843,4,,,,1186.89,0
7513060,19:14:06,19:14:06,2844,5,,,,1408.61,0
7513060,19:14:56,19:14:56,2845,6,,,,1817.03,0
7513060,19:15:29,19:15:29,2846,7,,,,2088.26,0
7513060,19:16:03,19:16:03,2847,8,,,,2364.45,0
7513060,19:16:24,19:16:24,6648,9,,,,2564.94,0
7513060,19:16:45,19:16:45,2848,10,,,,2758.66,0
7513060,19:17:08,19:17:08,2849,11,,,,2946.02,0
7513060,19:17:47,19:17:47,2850,12,,,,3252.49,0
7513060,19:18:13,19:18:13,2851,13,,,,3497.85,0
7513060,19:18:35,19:18:35,618,14,,,,3670.66,0
7513060,19:20:00,19:20:00,2723,15,,,,4396.37,
7513060,19:20:57,19:20:57,2905,16,,,,4888.47,0
7513060,19:21:55,19:21:55,2906,17,,,,5357.64,0
7513060,19:22:26,19:22:26,2907,18,,,,5641.94,0
7513060,19:23:25,19:23:25,1014,19,,,,6131.98,0
7513060,19:24:00,19:24:00,1015,20,,,,6410.48,
7513060,19:24:31,19:24:31,2908,21,,,,6715.09,0
7513060,19:25:23,19:25:23,8356,22,,,,7143.85,0
7513060,19:26:17,19:26:17,2753,23,,,,7511.01,0
7513060,19:26:54,19:26:54,2754,24,,,,7782.53,0
7513060,19:27:22,19:27:22,10155,25,,,,7987.64,0
7513060,19:27:57,19:27:57,2910,26,,,,8253.34,0
7513060,19:28:29,19:28:29,2911,27,,,,8452.44,0
7513060,19:29:00,19:29:00,2912,28,,,,8654.62,
7513060,19:29:36,19:29:36,2769,29,,,,9000.37,0
7513060,19:30:00,19:30:00,2770,30,,,,9170.95,0
7513060,19:30:19,19:30:19,2771,31,,,,9341.32,0
7513060,19:30:43,19:30:43,2772,32,,,,9600.61,0
7513060,19:31:01,19:31:01,2773,33,,,,9837.5,0
7513060,19:31:18,19:31:18,2774,34,,,,10037.72,0
7513060,19:31:32,19:31:32,2775,35,,,,10199.7,0
7513060,19:32:07,19:32:07,2776,36,,,,10492.54,0
7513060,19:32:33,19:32:33,2777,37,,,,10779.74,0
7513060,19:33:08,19:33:08,2778,38,,,,11112.32,0
7513060,19:33:31,19:33:31,2779,39,,,,11413.2,0
7513060,19:33:50,19:33:50,2780,40,,,,11608.41,0
7513060,19:34:08,19:34:08,10635,41,,,,11772.45,0
7513060,19:35:31,19:35:31,2914,42,,,,12081.53,0
7513060,19:36:00,19:36:00,8089,43,,,,12421.54,
7513060,19:36:38,19:36:38,2916,44,,,,12810.64,0
7513060,19:37:17,19:37:17,2917,45,,,,13203.01,0
7513060,19:37:49,19:37:49,2918,46,,,,13516.22,0
7513060,19:38:00,19:38:00,5822,47,,1,,13623.5,
7513060,19:38:28,19:38:28,2919,48,,,,13755.83,0
7513060,19:39:13,19:39:13,2920,49,,,,14113.03,0
7513060,19:39:40,19:39:40,2921,50,,,,14332.53,0
7513060,19:40:18,19:40:18,2922,51,,,,14579.49,0
7513060,19:41:29,19:41:29,2787,52,,,,15160.66,0
7513060,19:42:35,19:42:35,8943,53,,,,15758.45,0
7513060,19:43:23,19:43:23,7819,54,,,,16195.96,0
7513060,19:44:00,19:44:00,8874,55,,,,16529.22,
7513060,19:45:12,19:45:12,10292,56,,,,16964.83,0
7513060,19:48:05,19:48:05,10690,57,,,,17598.27,0
7513060,19:50:17,19:50:17,10686,58,,,,18549.03,0
7513060,19:53:02,19:53:02,5548,59,,,,19912.6,0
7513060,19:54:44,19:54:44,5549,60,,,,20711.36,0
7513060,19:55:07,19:55:07,9930,61,,,,20894.33,0
7513060,19:56:00,19:56:00,9932,62,,,,21332.41,
7513060,19:57:00,19:57:00,5815,63,,1,,21978.78,
7649110,07:32:00,07:32:00,9528,1,,,1,0,
7649110,07:32:36,07:32:36,998,2,,,,318.33,0
7649110,07:33:45,07:33:45,2842,3,,,,904.7,0
7649110,07:34:20,07:34:20,2843,4,,,,1186.89,0
7649110,07:34:45,07:34:45,2844,5,,,,1408.61,0
7649110,07:35:29,07:35:29,2845,6,,,,1817.03,0
7649110,07:35:59,07:35:59,2846,7,,,,2088.26,0
7649110,07:36:30,07:36:30,2847,8,,,,2364.45,0
7649110,07:36:48,07:36:48,6648,9,,,,2564.94,0
7649110,07:37:07,07:37:07,2848,10,,,,2758.66,0
7649110,07:37:27,07:37:27,2849,11,,,,2946.02,0
7649110,07:38:02,07:38:02,2850,12,,,,3252.49,0
7649110,07:38:25,07:38:25,2851,13,,,,3497.85,0
7649110,07:38:45,07:38:45,618,14,,,,3670.66,0
7649110,07:40:00,07:40:00,2723,15,,,,4396.37,
7649110,07:41:12,07:41:12,2905,16,,,,4888.47,0
7649110,07:42:24,07:42:24,2906,17,,,,5357.64,0
7649110,07:43:02,07:43:02,2907,18,,,,5641.94,0
7649110,07:44:17,07:44:17,1014,19,,,,6131.98,0
7649110,07:45:00,07:45:00,1015,20,,,,6410.48,
7649110,07:45:31,07:45:31,2908,21,,,,6715.09,0
7649110,07:46:23,07:46:23,8356,22,,,,7143.85,0
7649110,07:47:17,07:47:17,2753,23,,,,7511.01,0
7649110,07:47:54,07:47:54,2754,24,,,,7782.53,0
7649110,07:48:22,07:48:22,10155,25,,,,7987.64,0
7649110,07:48:57,07:48:57,2910,26,,,,8253.34,0
7649110,07:49:29,07:49:29,2911,27,,,,8452.44,0
7649110,07:50:00,07:50:00,2912,28,,,,8654.62,
7649110,07:50:36,07:50:36,2769,29,,,,9000.37,0
7649110,07:51:00,07:51:00,2770,30,,,,9170.95,0
7649110,07:51:19,07:51:19,2771,31,,,,9341.32,0
7649110,07:51:43,07:51:43,2772,32,,,,9600.61,0
7649110,07:52:01,07:52:01,2773,33,,,,9837.5,0
7649110,07:52:18,07:52:18,2774,34,,,,10037.72,0
7649110,07:52:32,07:52:32,2775,35,,,,10199.7,0
7649110,07:53:07,07:53:07,2776,36,,,,10492.54,0
7649110,07:53:33,07:53:33,2777,37,,,,10779.74,0
7649110,07:54:08,07:54:08,2778,38,,,,11112.32,0
7649110,07:54:31,07:54:31,2779,39,,,,11413.2,0
7649110,07:54:50,07:54:50,2780,40,,,,11608.41,0
7649110,07:55:08,07:55:08,10635,41,,,,11772.45,0
7649110,07:56:31,07:56:31,2914,42,,,,12081.53,0
7649110,07:57:00,07:57:00,8089,43,,,,12421.54,
7649110,07:57:38,07:57:38,2916,44,,,,12810.64,0
7649110,07:58:17,07:58:17,2917,45,,,,13203.01,0
7649110,07:58:49,07:58:49,2918,46,,,,13516.22,0
7649110,07:59:00,07:59:00,5822,47,,1,,13623.5,
7649110,07:59:23,07:59:23,2919,48,,,,13755.83,0
7649110,08:00:01,08:00:01,2920,49,,,,14113.03,0
7649110,08:00:23,08:00:23,2921,50,,,,14332.53,0
7649110,08:00:55,08:00:55,2922,51,,,,14579.49,0
7649110,08:01:54,08:01:54,2787,52,,,,15160.66,0
7649110,08:02:49,08:02:49,8943,53,,,,15758.45,0
7649110,08:03:29,08:03:29,7819,54,,,,16195.96,0
7649110,08:04:00,08:04:00,8874,55,,,,16529.22,
7649110,08:04:42,08:04:42,10292,56,,,,16964.83,0
7649110,08:06:23,08:06:23,10690,57,,,,17598.27,0
7649110,08:07:40,08:07:40,10686,58,,,,18549.03,0
7649110,08:09:16,08:09:16,5548,59,,,,19912.6,0
7649110,08:10:15,08:10:15,5549,60,,,,20711.36,0
7649110,08:10:29,08:10:29,9930,61,,,,20894.33,0
7649110,08:11:00,08:11:00,9932,62,,,,21332.41,
7649110,08:12:00,08:12:00,5815,63,,1,,21978.78,
7710110,18:32:00,18:32:00,9528,1,,,1,0,
7710110,18:32:40,18:32:40,998,2,,,,318.33,0
7710110,18:33:58,18:33:58,2842,3,,,,904.7,0
7710110,18:34:37,18:34:37,2843,4,,,,1186.89,0
7710110,18:35:06,18:35:06,2844,5,,,,1408.61,0
7710110,18:35:56,18:35:56,2845,6,,,,1817.03,0
7710110,18:36:29,18:36:29,2846,7,,,,2088.26,0
7710110,18:37:03,18:37:03,2847,8,,,,2364.45,0
7710110,18:37:24,18:37:24,6648,9,,,,2564.94,0
7710110,18:37:45,18:37:45,2848,10,,,,2758.66,0
7710110,18:38:08,18:38:08,2849,11,,,,2946.02,0
7710110,18:38:47,18:38:47,2850,12,,,,3252.49,0
7710110,18:39:13,18:39:13,2851,13,,,,3497.85,0
7710110,18:39:35,18:39:35,618,14,,,,3670.66,0
7710110,18:41:00,18:41:00,2723,15,,,,4396.37,
7710110,18:42:26,18:42:26,2905,16,,,,4888.47,0
7710110,18:43:53,18:43:53,2906,17,,,,5357.64,0
7710110,18:44:39,18:44:39,2907,18,,,,5641.94,0
7710110,18:46:08,18:46:08,1014,19,,,,6131.98,0
7710110,18:47:00,18:47:00,1015,20,,,,6410.48,
7710110,18:47:38,18:47:38,2908,21,,,,6715.09,0
7710110,18:48:40,18:48:40,8356,22,,,,7143.85,0
7710110,18:49:44,18:49:44,2753,23,,,,7511.01,0
7710110,18:50:29,18:50:29,2754,24,,,,7782.53,0
7710110,18:51:03,18:51:03,10155,25,,,,7987.64,0
7710110,18:51:45,18:51:45,2910,26,,,,8253.34,0
7710110,18:52:23,18:52:23,2911,27,,,,8452.44,0
7710110,18:53:00,18:53:00,2912,28,,,,8654.62,
7710110,18:53:36,18:53:36,2769,29,,,,9000.37,0
7710110,18:54:00,18:54:00,2770,30,,,,9170.95,0
7710110,18:54:19,18:54:19,2771,31,,,,9341.32,0
7710110,18:54:43,18:54:43,2772,32,,,,9600.61,0
7710110,18:55:01,18:55:01,2773,33,,,,9837.5,0
7710110,18:55:18,18:55:18,2774,34,,,,10037.72,0
7710110,18:55:32,18:55:32,2775,35,,,,10199.7,0
7710110,18:56:07,18:56:07,2776,36,,,,10492.54,0
7710110,18:56:33,18:56:33,2777,37,,,,10779.74,0
7710110,18:57:08,18:57:08,2778,38,,,,11112.32,0
7710110,18:57:31,18:57:31,2779,39,,,,11413.2,0
7710110,18:57:50,18:57:50,2780,40,,,,11608.41,0
7710110,18:58:08,18:58:08,10635,41,,,,11772.45,0
7710110,18:59:31,18:59:31,2914,42,,,,12081.53,0
7710110,19:00:00,19:00:00,8089,43,,,,12421.54,
7710110,19:00:38,19:00:38,2916,44,,,,12810.64,0
7710110,19:01:17,19:01:17,2917,45,,,,13203.01,0
7710110,19:01:49,19:01:49,2918,46,,,,13516.22,0
7710110,19:02:00,19:02:00,5822,47,,1,,13623.5,
7710110,19:02:28,19:02:28,2919,48,,,,13755.83,0
7710110,19:03:13,19:03:13,2920,49,,,,14113.03,0
7710110,19:03:40,19:03:40,2921,50,,,,14332.53,0
7710110,19:04:18,19:04:18,2922,51,,,,14579.49,0
7710110,19:05:29,19:05:29,2787,52,,,,15160.66,0
7710110,19:06:35,19:06:35,8943,53,,,,15758.45,0
7710110,19:07:23,19:07:23,7819,54,,,,16195.96,0
7710110,19:08:00,19:08:00,8874,55,,,,16529.22,
7710110,19:08:48,19:08:48,10292,56,,,,16964.83,0
7710110,19:10:43,19:10:43,10690,57,,,,17598.27,0
7710110,19:12:11,19:12:11,10686,58,,,,18549.03,0
7710110,19:14:01,19:14:01,5548,59,,,,19912.6,0
7710110,19:15:09,19:15:09,5549,60,,,,20711.36,0
7710110,19:15:24,19:15:24,9930,61,,,,20894.33,0
7710110,19:16:00,19:16:00,9932,62,,,,21332.41,
7710110,19:17:00,19:17:00,5815,63,,1,,21978.78,
7779070,18:32:00,18:32:00,9528,1,,,1,0,
7779070,18:32:40,18:32:40,998,2,,,,318.33,0
7779070,18:33:58,18:33:58,2842,3,,,,904.7,0
7779070,18:34:37,18:34:37,2843,4,,,,1186.89,0
7779070,18:35:06,18:35:06,2844,5,,,,1408.61,0
7779070,18:35:56,18:35:56,2845,6,,,,1817.03,0
7779070,18:36:29,18:36:29,2846,7,,,,2088.26,0
7779070,18:37:03,18:37:03,2847,8,,,,2364.45,0
7779070,18:37:24,18:37:24,6648,9,,,,2564.94,0
7779070,18:37:45,18:37:45,2848,10,,,,2758.66,0
7779070,18:38:08,18:38:08,2849,11,,,,2946.02,0
7779070,18:38:47,18:38:47,2850,12,,,,3252.49,0
7779070,18:39:13,18:39:13,2851,13,,,,3497.85,0
7779070,18:39:35,18:39:35,618,14,,,,3670.66,0
7779070,18:41:00,18:41:00,2723,15,,,,4396.37,
7779070,18:42:26,18:42:26,2905,16,,,,4888.47,0
7779070,18:43:53,18:43:53,2906,17,,,,5357.64,0
7779070,18:44:39,18:44:39,2907,18,,,,5641.94,0
7779070,18:46:08,18:46:08,1014,19,,,,6131.98,0
7779070,18:47:00,18:47:00,1015,20,,,,6410.48,
7779070,18:47:38,18:47:38,2908,21,,,,6715.09,0
7779070,18:48:40,18:48:40,8356,22,,,,7143.85,0
7779070,18:49:44,18:49:44,2753,23,,,,7511.01,0
7779070,18:50:29,18:50:29,2754,24,,,,7782.53,0
7779070,18:51:03,18:51:03,10155,25,,,,7987.64,0
7779070,18:51:45,18:51:45,2910,26,,,,8253.34,0
7779070,18:52:23,18:52:23,2911,27,,,,8452.44,0
7779070,18:53:00,18:53:00,2912,28,,,,8654.62,
7779070,18:53:36,18:53:36,2769,29,,,,9000.37,0
7779070,18:54:00,18:54:00,2770,30,,,,9170.95,0
7779070,18:54:19,18:54:19,2771,31,,,,9341.32,0
7779070,18:54:43,18:54:43,2772,32,,,,9600.61,0
7779070,18:55:01,18:55:01,2773,33,,,,9837.5,0
7779070,18:55:18,18:55:18,2774,34,,,,10037.72,0
7779070,18:55:32,18:55:32,2775,35,,,,10199.7,0
7779070,18:56:07,18:56:07,2776,36,,,,10492.54,0
7779070,18:56:33,18:56:33,2777,37,,,,10779.74,0
7779070,18:57:08,18:57:08,2778,38,,,,11112.32,0
7779070,18:57:31,18:57:31,2779,39,,,,11413.2,0
7779070,18:57:50,18:57:50,2780,40,,,,11608.41,0
7779070,18:58:08,18:58:08,10635,41,,,,11772.45,0
7779070,18:59:31,18:59:31,2914,42,,,,12081.53,0
7779070,19:00:00,19:00:00,8089,43,,,,12421.54,
7779070,19:00:38,19:00:38,2916,44,,,,12810.64,0
7779070,19:01:17,19:01:17,2917,45,,,,13203.01,0
7779070,19:01:49,19:01:49,2918,46,,,,13516.22,0
7779070,19:02:00,19:02:00,5822,47,,1,,13623.5,
7779070,19:02:28,19:02:28,2919,48,,,,13755.83,0
7779070,19:03:13,19:03:13,2920,49,,,,14113.03,0
7779070,19:03:40,19:03:40,2921,50,,,,14332.53,0
7779070,19:04:18,19:04:18,2922,51,,,,14579.49,0
7779070,19:05:29,19:05:29,2787,52,,,,15160.66,0
7779070,19:06:35,19:06:35,8943,53,,,,15758.45,0
7779070,19:07:23,19:07:23,7819,54,,,,16195.96,0
7779070,19:08:00,19:08:00,8874,55,,,,16529.22,
7779070,19:08:48,19:08:48,10292,56,,,,16964.83,0
7779070,19:10:43,19:10:43,10690,57,,,,17598.27,0
7779070,19:12:11,19:12:11,10686,58,,,,18549.03,0
7779070,19:14:01,19:14:01,5548,59,,,,19912.6,0
7779070,19:15:09,19:15:09,5549,60,,,,20711.36,0
7779070,19:15:24,19:15:24,9930,61,,,,20894.33,0
7779070,19:16:00,19:16:00,9932,62,,,,21332.41,
7779070,19:17:00,19:17:00,5815,63,,1,,21978.78,
7798110,18:02:00,18:02:00,9528,1,,,1,0,
7798110,18:02:40,18:02:40,998,2,,,,318.33,0
7798110,18:03:58,18:03:58,2842,3,,,,904.7,0
7798110,18:04:37,18:04:37,2843,4,,,,1186.89,0
7798110,18:05:06,18:05:06,2844,5,,,,1408.61,0
7798110,18:05:56,18:05:56,2845,6,,,,1817.03,0
7798110,18:06:29,18:06:29,2846,7,,,,2088.26,0
7798110,18:07:03,18:07:03,2847,8,,,,2364.45,0
7798110,18:07:24,18:07:24,6648,9,,,,2564.94,0
7798110,18:07:45,18:07:45,2848,10,,,,2758.66,0
7798110,18:08:08,18:08:08,2849,11,,,,2946.02,0
7798110,18:08:47,18:08:47,2850,12,,,,3252.49,0
7798110,18:09:13,18:09:13,2851,13,,,,3497.85,0
7798110,18:09:35,18:09:35,618,14,,,,3670.66,0
7798110,18:11:00,18:11:00,2723,15,,,,4396.37,
7798110,18:12:26,18:12:26,2905,16,,,,4888.47,0
7798110,18:13:53,18:13:53,2906,17,,,,5357.64,0
7798110,18:14:39,18:14:39,2907,18,,,,5641.94,0
7798110,18:16:08,18:16:08,1014,19,,,,6131.98,0
7798110,18:17:00,18:17:00,1015,20,,,,6410.48,
7798110,18:17:38,18:17:38,2908,21,,,,6715.09,0
7798110,18:18:40,18:18:40,8356,22,,,,7143.85,0
7798110,18:19:44,18:19:44,2753,23,,,,7511.01,0
7798110,18:20:29,18:20:29,2754,24,,,,7782.53,0
7798110,18:21:03,18:21:03,10155,25,,,,7987.64,0
7798110,18:21:45,18:21:45,2910,26,,,,8253.34,0
7798110,18:22:23,18:22:23,2911,27,,,,8452.44,0
7798110,18:23:00,18:23:00,2912,28,,,,8654.62,
7798110,18:23:36,18:23:36,2769,29,,,,9000.37,0
7798110,18:24:00,18:24:00,2770,30,,,,9170.95,0
7798110,18:24:19,18:24:19,2771,31,,,,9341.32,0
7798110,18:24:43,18:24:43,2772,32,,,,9600.61,0
7798110,18:25:01,18:25:01,2773,33,,,,9837.5,0
7798110,18:25:18,18:25:18,2774,34,,,,10037.72,0
7798110,18:25:32,18:25:32,2775,35,,,,10199.7,0
7798110,18:26:07,18:26:07,2776,36,,,,10492.54,0
7798110,18:26:33,18:26:33,2777,37,,,,10779.74,0
7798110,18:27:08,18:27:08,2778,38,,,,11112.32,0
7798110,18:27:31,18:27:31,2779,39,,,,11413.2,0
7798110,18:27:50,18:27:50,2780,40,,,,11608.41,0
7798110,18:28:08,18:28:08,10635,41,,,,11772.45,0
7798110,18:29:31,18:29:31,2914,42,,,,12081.53,0
7798110,18:30:00,18:30:00,8089,43,,,,12421.54,
7798110,18:30:38,18:30:38,2916,44,,,,12810.64,0
7798110,18:31:17,18:31:17,2917,45,,,,13203.01,0
7798110,18:31:49,18:31:49,2918,46,,,,13516.22,0
7798110,18:32:00,18:32:00,5822,47,,1,,13623.5,
7798110,18:32:28,18:32:28,2919,48,,,,13755.83,0
7798110,18:33:13,18:33:13,2920,49,,,,14113.03,0
7798110,18:33:40,18:33:40,2921,50,,,,14332.53,0
7798110,18:34:18,18:34:18,2922,51,,,,14579.49,0
7798110,18:35:29,18:35:29,2787,52,,,,15160.66,0
7798110,18:36:35,18:36:35,8943,53,,,,15758.45,0
7798110,18:37:23,18:37:23,7819,54,,,,16195.96,0
7798110,18:38:00,18:38:00,8874,55,,,,16529.22,
7798110,18:38:48,18:38:48,10292,56,,,,16964.83,0
7798110,18:40:43,18:40:43,10690,57,,,,17598.27,0
7798110,18:42:11,18:42:11,10686,58,,,,18549.03,0
7798110,18:44:01,18:44:01,5548,59,,,,19912.6,0
7798110,18:45:09,18:45:09,5549,60,,,,20711.36,0
7798110,18:45:24,18:45:24,9930,61,,,,20894.33,0
7798110,18:46:00,18:46:00,9932,62,,,,21332.41,
7798110,18:47:00,18:47:00,5815,63,,1,,21978.78,
7898010,06:30:00,06:30:00,9528,1,,,1,0,
7898010,06:30:36,06:30:36,998,2,,,,318.33,0
7898010,06:31:45,06:31:45,2842,3,,,,904.7,0
7898010,06:32:20,06:32:20,2843,4,,,,1186.89,0
7898010,06:32:45,06:32:45,2844,5,,,,1408.61,0
7898010,06:33:29,06:33:29,2845,6,,,,1817.03,0
7898010,06:33:59,06:33:59,2846,7,,,,2088.26,0
7898010,06:34:30,06:34:30,2847,8,,,,2364.45,0
7898010,06:34:48,06:34:48,6648,9,,,,2564.94,0
7898010,06:35:07,06:35:07,2848,10,,,,2758.66,0
7898010,06:35:27,06:35:27,2849,11,,,,2946.02,0
7898010,06:36:02,06:36:02,2850,12,,,,3252.49,0
7898010,06:36:25,06:36:25,2851,13,,,,3497.85,0
7898010,06:36:45,06:36:45,618,14,,,,3670.66,0
7898010,06:38:00,06:38:00,2723,15,,,,4396.37,
7898010,06:39:12,06:39:12,2905,16,,,,4888.47,0
7898010,06:40:24,06:40:24,2906,17,,,,5357.64,0
7898010,06:41:02,06:41:02,2907,18,,,,5641.94,0
7898010,06:42:17,06:42:17,1014,19,,,,6131.98,0
7898010,06:43:00,06:43:00,1015,20,,,,6410.48,
7898010,06:43:31,06:43:31,2908,21,,,,6715.09,0
7898010,06:44:23,06:44:23,8356,22,,,,7143.85,0
7898010,06:45:17,06:45:17,2753,23,,,,7511.01,0
7898010,06:45:54,06:45:54,2754,24,,,,7782.53,0
7898010,06:46:22,06:46:22,10155,25,,,,7987.64,0
7898010,06:46:57,06:46:57,2910,26,,,,8253.34,0
7898010,06:47:29,06:47:29,2911,27,,,,8452.44,0
7898010,06:48:00,06:48:00,2912,28,,,,8654.62,
7898010,06:48:36,06:48:36,2769,29,,,,9000.37,0
7898010,06:49:00,06:49:00,2770,30,,,,9170.95,0
7898010,06:49:19,06:49:19,2771,31,,,,9341.32,0
7898010,06:49:43,06:49:43,2772,32,,,,9600.61,0
7898010,06:50:01,06:50:01,2773,33,,,,9837.5,0
7898010,06:50:18,06:50:18,2774,34,,,,10037.72,0
7898010,06:50:32,06:50:32,2775,35,,,,10199.7,0
7898010,06:51:07,06:51:07,2776,36,,,,10492.54,0
7898010,06:51:33,06:51:33,2777,37,,,,10779.74,0
7898010,06:52:08,06:52:08,2778,38,,,,11112.32,0
7898010,06:52:31,06:52:31,2779,39,,,,11413.2,0
7898010,06:52:50,06:52:50,2780,40,,,,11608.41,0
7898010,06:53:08,06:53:08,10635,41,,,,11772.45,0
7898010,06:54:31,06:54:31,2914,42,,,,12081.53,0
7898010,06:55:00,06:55:00,8089,43,,,,12421.54,
7898010,06:55:38,06:55:38,2916,44,,,,12810.64,0
7898010,06:56:17,06:56:17,2917,45,,,,13203.01,0
7898010,06:56:49,06:56:49,2918,46,,,,13516.22,0
7898010,06:57:00,06:57:00,5822,47,,1,,13623.5,
7898010,06:57:23,06:57:23,2919,48,,,,13755.83,0
7898010,06:58:01,06:58:01,2920,49,,,,14113.03,0
7898010,06:58:23,06:58:23,2921,50,,,,14332.53,0
7898010,06:58:55,06:58:55,2922,51,,,,14579.49,0
7898010,06:59:54,06:59:54,2787,52,,,,15160.66,0
7898010,07:00:49,07:00:49,8943,53,,,,15758.45,0
7898010,07:01:29,07:01:29,7819,54,,,,16195.96,0
7898010,07:02:00,07:02:00,8874,55,,,,16529.22,
7898010,07:02:42,07:02:42,10292,56,,,,16964.83,0
7898010,07:04:23,07:04:23,10690,57,,,,17598.27,0
7898010,07:05:40,07:05:40,10686,58,,,,18549.03,0
7898010,07:07:16,07:07:16,5548,59,,,,19912.6,0
7898010,07:08:15,07:08:15,5549,60,,,,20711.36,0
7898010,07:08:29,07:08:29,9930,61,,,,20894.33,0
7898010,07:09:00,07:09:00,9932,62,,,,21332.41,
7898010,07:10:00,07:10:00,5815,63,,1,,21978.78,
7898080,06:30:00,06:30:00,9528,1,,,1,0,
7898080,06:30:36,06:30:36,998,2,,,,318.33,0
7898080,06:31:45,06:31:45,2842,3,,,,904.7,0
7898080,06:32:20,06:32:20,2843,4,,,,1186.89,0
7898080,06:32:45,06:32:45,2844,5,,,,1408.61,0
7898080,06:33:29,06:33:29,2845,6,,,,1817.03,0
7898080,06:33:59,06:33:59,2846,7,,,,2088.26,0
7898080,06:34:30,06:34:30,2847,8,,,,2364.45,0
7898080,06:34:48,06:34:48,6648,9,,,,2564.94,0
7898080,06:35:07,06:35:07,2848,10,,,,2758.66,0
7898080,06:35:27,06:35:27,2849,11,,,,2946.02,0
7898080,06:36:02,06:36:02,2850,12,,,,3252.49,0
7898080,06:36:25,06:36:25,2851,13,,,,3497.85,0
7898080,06:36:45,06:36:45,618,14,,,,3670.66,0
7898080,06:38:00,06:38:00,2723,15,,,,4396.37,
7898080,06:39:12,06:39:12,2905,16,,,,4888.47,0
7898080,06:40:24,06:40:24,2906,17,,,,5357.64,0
7898080,06:41:02,06:41:02,2907,18,,,,5641.94,0
7898080,06:42:17,06:42:17,1014,19,,,,6131.98,0
7898080,06:43:00,06:43:00,1015,20,,,,6410.48,
7898080,06:43:31,06:43:31,2908,21,,,,6715.09,0
7898080,06:44:23,06:44:23,8356,22,,,,7143.85,0
7898080,06:45:17,06:45:17,2753,23,,,,7511.01,0
7898080,06:45:54,06:45:54,2754,24,,,,7782.53,0
7898080,06:46:22,06:46:22,10155,25,,,,7987.64,0
7898080,06:46:57,06:46:57,2910,26,,,,8253.34,0
7898080,06:47:29,06:47:29,2911,27,,,,8452.44,0
7898080,06:48:00,06:48:00,2912,28,,,,8654.62,
7898080,06:48:36,06:48:36,2769,29,,,,9000.37,0
7898080,06:49:00,06:49:00,2770,30,,,,9170.95,0
7898080,06:49:19,06:49:19,2771,31,,,,9341.32,0
7898080,06:49:43,06:49:43,2772,32,,,,9600.61,0
7898080,06:50:01,06:50:01,2773,33,,,,9837.5,0
7898080,06:50:18,06:50:18,2774,34,,,,10037.72,0
7898080,06:50:32,06:50:32,2775,35,,,,10199.7,0
7898080,06:51:07,06:51:07,2776,36,,,,10492.54,0
7898080,06:51:33,06:51:33,2777,37,,,,10779.74,0
7898080,06:52:08,06:52:08,2778,38,,,,11112.32,0
7898080,06:52:31,06:52:31,2779,39,,,,11413.2,0
7898080,06:52:50,06:52:50,2780,40,,,,11608.41,0
7898080,06:53:08,06:53:08,10635,41,,,,11772.45,0
7898080,06:54:31,06:54:31,2914,42,,,,12081.53,0
7898080,06:55:00,06:55:00,8089,43,,,,12421.54,
7898080,06:55:38,06:55:38,2916,44,,,,12810.64,0
7898080,06:56:17,06:56:17,2917,45,,,,13203.01,0
7898080,06:56:49,06:56:49,2918,46,,,,13516.22,0
7898080,06:57:00,06:57:00,5822,47,,1,,13623.5,
7898080,06:57:23,06:57:23,2919,48,,,,13755.83,0
7898080,06:58:01,06:58:01,2920,49,,,,14113.03,0
7898080,06:58:23,06:58:23,2921,50,,,,14332.53,0
7898080,06:58:55,06:58:55,2922,51,,,,14579.49,0
7898080,06:59:54,06:59:54,2787,52,,,,15160.66,0
7898080,07:00:49,07:00:49,8943,53,,,,15758.45,0
7898080,07:01:29,07:01:29,7819,54,,,,16195.96,0
7898080,07:02:00,07:02:00,8874,55,,,,16529.22,
7898080,07:02:42,07:02:42,10292,56,,,,16964.83,0
7898080,07:04:23,07:04:23,10690,57,,,,17598.27,0
7898080,07:05:40,07:05:40,10686,58,,,,18549.03,0
7898080,07:07:16,07:07:16,5548,59,,,,19912.6,0
7898080,07:08:15,07:08:15,5549,60,,,,20711.36,0
7898080,07:08:29,07:08:29,9930,61,,,,20894.33,0
7898080,07:09:00,07:09:00,9932,62,,,,21332.41,
7898080,07:10:00,07:10:00,5815,63,,1,,21978.78,
7898090,06:30:00,06:30:00,9528,1,,,1,0,
7898090,06:30:36,06:30:36,998,2,,,,318.33,0
7898090,06:31:45,06:31:45,2842,3,,,,904.7,0
7898090,06:32:20,06:32:20,2843,4,,,,1186.89,0
7898090,06:32:45,06:32:45,2844,5,,,,1408.61,0
7898090,06:33:29,06:33:29,2845,6,,,,1817.03,0
7898090,06:33:59,06:33:59,2846,7,,,,2088.26,0
7898090,06:34:30,06:34:30,2847,8,,,,2364.45,0
7898090,06:34:48,06:34:48,6648,9,,,,2564.94,0
7898090,06:35:07,06:35:07,2848,10,,,,2758.66,0
7898090,06:35:27,06:35:27,2849,11,,,,2946.02,0
7898090,06:36:02,06:36:02,2850,12,,,,3252.49,0
7898090,06:36:25,06:36:25,2851,13,,,,3497.85,0
7898090,06:36:45,06:36:45,618,14,,,,3670.66,0
7898090,06:38:00,06:38:00,2723,15,,,,4396.37,
7898090,06:39:12,06:39:12,2905,16,,,,4888.47,0
7898090,06:40:24,06:40:24,2906,17,,,,5357.64,0
7898090,06:41:02,06:41:02,2907,18,,,,5641.94,0
7898090,06:42:17,06:42:17,1014,19,,,,6131.98,0
7898090,06:43:00,06:43:00,1015,20,,,,6410.48,
7898090,06:43:31,06:43:31,2908,21,,,,6715.09,0
7898090,06:44:23,06:44:23,8356,22,,,,7143.85,0
7898090,06:45:17,06:45:17,2753,23,,,,7511.01,0
7898090,06:45:54,06:45:54,2754,24,,,,7782.53,0
7898090,06:46:22,06:46:22,10155,25,,,,7987.64,0
7898090,06:46:57,06:46:57,2910,26,,,,8253.34,0
7898090,06:47:29,06:47:29,2911,27,,,,8452.44,0
7898090,06:48:00,06:48:00,2912,28,,,,8654.62,
7898090,06:48:36,06:48:36,2769,29,,,,9000.37,0
7898090,06:49:00,06:49:00,2770,30,,,,9170.95,0
7898090,06:49:19,06:49:19,2771,31,,,,9341.32,0
7898090,06:49:43,06:49:43,2772,32,,,,9600.61,0
7898090,06:50:01,06:50:01,2773,33,,,,9837.5,0
7898090,06:50:18,06:50:18,2774,34,,,,10037.72,0
7898090,06:50:32,06:50:32,2775,35,,,,10199.7,0
7898090,06:51:07,06:51:07,2776,36,,,,10492.54,0
7898090,06:51:33,06:51:33,2777,37,,,,10779.74,0
7898090,06:52:08,06:52:08,2778,38,,,,11112.32,0
7898090,06:52:31,06:52:31,2779,39,,,,11413.2,0
7898090,06:52:50,06:52:50,2780,40,,,,11608.41,0
7898090,06:53:08,06:53:08,10635,41,,,,11772.45,0
7898090,06:54:31,06:54:31,2914,42,,,,12081.53,0
7898090,06:55:00,06:55:00,8089,43,,,,12421.54,
7898090,06:55:38,06:55:38,2916,44,,,,12810.64,0
7898090,06:56:17,06:56:17,2917,45,,,,13203.01,0
7898090,06:56:49,06:56:49,2918,46,,,,13516.22,0
7898090,06:57:00,06:57:00,5822,47,,1,,13623.5,
7898090,06:57:23,06:57:23,2919,48,,,,13755.83,0
7898090,06:58:01,06:58:01,2920,49,,,,14113.03,0
7898090,06:58:23,06:58:23,2921,50,,,,14332.53,0
7898090,06:58:55,06:58:55,2922,51,,,,14579.49,0
7898090,06:59:54,06:59:54,2787,52,,,,15160.66,0
7898090,07:00:49,07:00:49,8943,53,,,,15758.45,0
7898090,07:01:29,07:01:29,7819,54,,,,16195.96,0
7898090,07:02:00,07:02:00,8874,55,,,,16529.22,
7898090,07:02:42,07:02:42,10292,56,,,,16964.83,0
7898090,07:04:23,07:04:23,10690,57,,,,17598.27,0
7898090,07:05:40,07:05:40,10686,58,,,,18549.03,0
7898090,07:07:16,07:07:16,5548,59,,,,19912.6,0
7898090,07:08:15,07:08:15,5549,60,,,,20711.36,0
7898090,07:08:29,07:08:29,9930,61,,,,20894.33,0
7898090,07:09:00,07:09:00,9932,62,,,,21332.41,
7898090,07:10:00,07:10:00,5815,63,,1,,21978.78,
891020,12:42:00,12:42:00,9528,1,,,1,0,
891020,12:42:40,12:42:40,998,2,,,,318.33,0
891020,12:43:58,12:43:58,2842,3,,,,904.7,0
891020,12:44:37,12:44:37,2843,4,,,,1186.89,0
891020,12:45:06,12:45:06,2844,5,,,,1408.61,0
891020,12:45:56,12:45:56,2845,6,,,,1817.03,0
891020,12:46:29,12:46:29,2846,7,,,,2088.26,0
891020,12:47:03,12:47:03,2847,8,,,,2364.45,0
891020,12:47:24,12:47:24,6648,9,,,,2564.94,0
891020,12:47:45,12:47:45,2848,10,,,,2758.66,0
891020,12:48:08,12:48:08,2849,11,,,,2946.02,0
891020,12:48:47,12:48:47,2850,12,,,,3252.49,0
891020,12:49:13,12:49:13,2851,13,,,,3497.85,0
891020,12:49:35,12:49:35,618,14,,,,3670.66,0
891020,12:51:00,12:51:00,2723,15,,,,4396.37,
891020,12:51:57,12:51:57,2905,16,,,,4888.47,0
891020,12:52:55,12:52:55,2906,17,,,,5357.64,0
891020,12:53:26,12:53:26,2907,18,,,,5641.94,0
891020,12:54:25,12:54:25,1014,19,,,,6131.98,0
891020,12:55:00,12:55:00,1015,20,,,,6410.48,
891020,12:55:38,12:55:38,2908,21,,,,6715.09,0
891020,12:56:40,12:56:40,8356,22,,,,7143.85,0
891020,12:57:44,12:57:44,2753,23,,,,7511.01,0
891020,12:58:29,12:58:29,2754,24,,,,7782.53,0
891020,12:59:03,12:59:03,10155,25,,,,7987.64,0
891020,12:59:45,12:59:45,2910,26,,,,8253.34,0
891020,13:00:23,13:00:23,2911,27,,,,8452.44,0
891020,13:01:00,13:01:00,2912,28,,,,8654.62,
891020,13:01:31,13:01:31,2769,29,,,,9000.37,0
891020,13:01:51,13:01:51,2770,30,,,,9170.95,0
891020,13:02:07,13:02:07,2771,31,,,,9341.32,0
891020,13:02:28,13:02:28,2772,32,,,,9600.61,0
891020,13:02:43,13:02:43,2773,33,,,,9837.5,0
891020,13:02:58,13:02:58,2774,34,,,,10037.72,0
891020,13:03:10,13:03:10,2775,35,,,,10199.7,0
891020,13:03:40,13:03:40,2776,36,,,,10492.54,0
891020,13:04:03,13:04:03,2777,37,,,,10779.74,0
891020,13:04:32,13:04:32,2778,38,,,,11112.32,0
891020,13:04:52,13:04:52,2779,39,,,,11413.2,0
891020,13:05:09,13:05:09,2780,40,,,,11608.41,0
891020,13:05:24,13:05:24,10635,41,,,,11772.45,0
891020,13:06:35,13:06:35,2914,42,,,,12081.53,0
891020,13:07:00,13:07:00,8089,43,,,,12421.54,
891020,13:07:57,13:07:57,2916,44,,,,12810.64,0
891020,13:08:55,13:08:55,2917,45,,,,13203.01,0
891020,13:09:43,13:09:43,2918,46,,,,13516.22,0
891020,13:10:00,13:10:00,5822,47,,1,,13623.5,
891020,13:10:28,13:10:28,2919,48,,,,13755.83,0
891020,13:11:13,13:11:13,2920,49,,,,14113.03,0
891020,13:11:40,13:11:40,2921,50,,,,14332.53,0
891020,13:12:18,13:12:18,2922,51,,,,14579.49,0
891020,13:13:29,13:13:29,2787,52,,,,15160.66,0
891020,13:14:35,13:14:35,8943,53,,,,15758.45,0
891020,13:15:23,13:15:23,7819,54,,,,16195.96,0
891020,13:16:00,13:16:00,8874,55,,,,16529.22,
891020,13:17:06,13:17:06,10292,56,,,,16964.83,0
891020,13:19:45,13:19:45,10690,57,,,,17598.27,0
891020,13:21:46,13:21:46,10686,58,,,,18549.03,0
891020,13:24:17,13:24:17,5548,59,,,,19912.6,0
891020,13:25:50,13:25:50,5549,60,,,,20711.36,0
891020,13:26:11,13:26:11,9930,61,,,,20894.33,0
891020,13:27:00,13:27:00,9932,62,,,,21332.41,
891020,13:28:00,13:28:00,5815,63,,1,,21978.78,
891030,12:42:00,12:42:00,9528,1,,,1,0,
891030,12:42:40,12:42:40,998,2,,,,318.33,0
891030,12:43:58,12:43:58,2842,3,,,,904.7,0
891030,12:44:37,12:44:37,2843,4,,,,1186.89,0
891030,12:45:06,12:45:06,2844,5,,,,1408.61,0
891030,12:45:56,12:45:56,2845,6,,,,1817.03,0
891030,12:46:29,12:46:29,2846,7,,,,2088.26,0
891030,12:47:03,12:47:03,2847,8,,,,2364.45,0
891030,12:47:24,12:47:24,6648,9,,,,2564.94,0
891030,12:47:45,12:47:45,2848,10,,,,2758.66,0
891030,12:48:08,12:48:08,2849,11,,,,2946.02,0
891030,12:48:47,12:48:47,2850,12,,,,3252.49,0
891030,12:49:13,12:49:13,2851,13,,,,3497.85,0
891030,12:49:35,12:49:35,618,14,,,,3670.66,0
891030,12:51:00,12:51:00,2723,15,,,,4396.37,
891030,12:51:57,12:51:57,2905,16,,,,4888.47,0
891030,12:52:55,12:52:55,2906,17,,,,5357.64,0
891030,12:53:26,12:53:26,2907,18,,,,5641.94,0
891030,12:54:25,12:54:25,1014,19,,,,6131.98,0
891030,12:55:00,12:55:00,1015,20,,,,6410.48,
891030,12:55:38,12:55:38,2908,21,,,,6715.09,0
891030,12:56:40,12:56:40,8356,22,,,,7143.85,0
891030,12:57:44,12:57:44,2753,23,,,,7511.01,0
891030,12:58:29,12:58:29,2754,24,,,,7782.53,0
891030,12:59:03,12:59:03,10155,25,,,,7987.64,0
891030,12:59:45,12:59:45,2910,26,,,,8253.34,0
891030,13:00:23,13:00:23,2911,27,,,,8452.44,0
891030,13:01:00,13:01:00,2912,28,,,,8654.62,
891030,13:01:31,13:01:31,2769,29,,,,9000.37,0
891030,13:01:51,13:01:51,2770,30,,,,9170.95,0
891030,13:02:07,13:02:07,2771,31,,,,9341.32,0
891030,13:02:28,13:02:28,2772,32,,,,9600.61,0
891030,13:02:43,13:02:43,2773,33,,,,9837.5,0
891030,13:02:58,13:02:58,2774,34,,,,10037.72,0
891030,13:03:10,13:03:10,2775,35,,,,10199.7,0
891030,13:03:40,13:03:40,2776,36,,,,10492.54,0
891030,13:04:03,13:04:03,2777,37,,,,10779.74,0
891030,13:04:32,13:04:32,2778,38,,,,11112.32,0
891030,13:04:52,13:04:52,2779,39,,,,11413.2,0
891030,13:05:09,13:05:09,2780,40,,,,11608.41,0
891030,13:05:24,13:05:24,10635,41,,,,11772.45,0
891030,13:06:35,13:06:35,2914,42,,,,12081.53,0
891030,13:07:00,13:07:00,8089,43,,,,12421.54,
891030,13:07:57,13:07:57,2916,44,,,,12810.64,0
891030,13:08:55,13:08:55,2917,45,,,,13203.01,0
891030,13:09:43,13:09:43,2918,46,,,,13516.22,0
891030,13:10:00,13:10:00,5822,47,,1,,13623.5,
891030,13:10:28,13:10:28,2919,48,,,,13755.83,0
891030,13:11:13,13:11:13,2920,49,,,,14113.03,0
891030,13:11:40,13:11:40,2921,50,,,,14332.53,0
891030,13:12:18,13:12:18,2922,51,,,,14579.49,0
891030,13:13:29,13:13:29,2787,52,,,,15160.66,0
891030,13:14:35,13:14:35,8943,53,,,,15758.45,0
891030,13:15:23,13:15:23,7819,54,,,,16195.96,0
891030,13:16:00,13:16:00,8874,55,,,,16529.22,
891030,13:17:06,13:17:06,10292,56,,,,16964.83,0
891030,13:19:45,13:19:45,10690,57,,,,17598.27,0
891030,13:21:46,13:21:46,10686,58,,,,18549.03,0
891030,13:24:17,13:24:17,5548,59,,,,19912.6,0
891030,13:25:50,13:25:50,5549,60,,,,20711.36,0
891030,13:26:11,13:26:11,9930,61,,,,20894.33,0
891030,13:27:00,13:27:00,9932,62,,,,21332.41,
891030,13:28:00,13:28:00,5815,63,,1,,21978.78,
891040,12:42:00,12:42:00,9528,1,,,1,0,
891040,12:42:40,12:42:40,998,2,,,,318.33,0
891040,12:43:58,12:43:58,2842,3,,,,904.7,0
891040,12:44:37,12:44:37,2843,4,,,,1186.89,0
891040,12:45:06,12:45:06,2844,5,,,,1408.61,0
891040,12:45:56,12:45:56,2845,6,,,,1817.03,0
891040,12:46:29,12:46:29,2846,7,,,,2088.26,0
891040,12:47:03,12:47:03,2847,8,,,,2364.45,0
891040,12:47:24,12:47:24,6648,9,,,,2564.94,0
891040,12:47:45,12:47:45,2848,10,,,,2758.66,0
891040,12:48:08,12:48:08,2849,11,,,,2946.02,0
891040,12:48:47,12:48:47,2850,12,,,,3252.49,0
891040,12:49:13,12:49:13,2851,13,,,,3497.85,0
891040,12:49:35,12:49:35,618,14,,,,3670.66,0
891040,12:51:00,12:51:00,2723,15,,,,4396.37,
891040,12:51:57,12:51:57,2905,16,,,,4888.47,0
891040,12:52:55,12:52:55,2906,17,,,,5357.64,0
891040,12:53:26,12:53:26,2907,18,,,,5641.94,0
891040,12:54:25,12:54:25,1014,19,,,,6131.98,0
891040,12:55:00,12:55:00,1015,20,,,,6410.48,
891040,12:55:38,12:55:38,2908,21,,,,6715.09,0
891040,12:56:40,12:56:40,8356,22,,,,7143.85,0
891040,12:57:44,12:57:44,2753,23,,,,7511.01,0
891040,12:58:29,12:58:29,2754,24,,,,7782.53,0
891040,12:59:03,12:59:03,10155,25,,,,7987.64,0
891040,12:59:45,12:59:45,2910,26,,,,8253.34,0
891040,13:00:23,13:00:23,2911,27,,,,8452.44,0
891040,13:01:00,13:01:00,2912,28,,,,8654.62,
891040,13:01:31,13:01:31,2769,29,,,,9000.37,0
891040,13:01:51,13:01:51,2770,30,,,,9170.95,0
891040,13:02:07,13:02:07,2771,31,,,,9341.32,0
891040,13:02:28,13:02:28,2772,32,,,,9600.61,0
891040,13:02:43,13:02:43,2773,33,,,,9837.5,0
891040,13:02:58,13:02:58,2774,34,,,,10037.72,0
891040,13:03:10,13:03:10,2775,35,,,,10199.7,0
891040,13:03:40,13:03:40,2776,36,,,,10492.54,0
891040,13:04:03,13:04:03,2777,37,,,,10779.74,0
891040,13:04:32,13:04:32,2778,38,,,,11112.32,0
891040,13:04:52,13:04:52,2779,39,,,,11413.2,0
891040,13:05:09,13:05:09,2780,40,,,,11608.41,0
891040,13:05:24,13:05:24,10635,41,,,,11772.45,0
891040,13:06:35,13:06:35,2914,42,,,,12081.53,0
891040,13:07:00,13:07:00,8089,43,,,,12421.54,
891040,13:07:57,13:07:57,2916,44,,,,12810.64,0
891040,13:08:55,13:08:55,2917,45,,,,13203.01,0
891040,13:09:43,13:09:43,2918,46,,,,13516.22,0
891040,13:10:00,13:10:00,5822,47,,1,,13623.5,
891040,13:10:28,13:10:28,2919,48,,,,13755.83,0
891040,13:11:13,13:11:13,2920,49,,,,14113.03,0
891040,13:11:40,13:11:40,2921,50,,,,14332.53,0
891040,13:12:18,13:12:18,2922,51,,,,14579.49,0
891040,13:13:29,13:13:29,2787,52,,,,15160.66,0
891040,13:14:35,13:14:35,8943,53,,,,15758.45,0
891040,13:15:23,13:15:23,7819,54,,,,16195.96,0
891040,13:16:00,13:16:00,8874,55,,,,16529.22,
891040,13:17:06,13:17:06,10292,56,,,,16964.83,0
891040,13:19:45,13:19:45,10690,57,,,,17598.27,0
891040,13:21:46,13:21:46,10686,58,,,,18549.03,0
891040,13:24:17,13:24:17,5548,59,,,,19912.6,0
891040,13:25:50,13:25:50,5549,60,,,,20711.36,0
891040,13:26:11,13:26:11,9930,61,,,,20894.33,0
891040,13:27:00,13:27:00,9932,62,,,,21332.41,
891040,13:28:00,13:28:00,5815,63,,1,,21978.78,
891050,12:42:00,12:42:00,9528,1,,,1,0,
891050,12:42:40,12:42:40,998,2,,,,318.33,0
891050,12:43:58,12:43:58,2842,3,,,,904.7,0
891050,12:44:37,12:44:37,2843,4,,,,1186.89,0
891050,12:45:06,12:45:06,2844,5,,,,1408.61,0
891050,12:45:56,12:45:56,2845,6,,,,1817.03,0
891050,12:46:29,12:46:29,2846,7,,,,2088.26,0
891050,12:47:03,12:47:03,2847,8,,,,2364.45,0
891050,12:47:24,12:47:24,6648,9,,,,2564.94,0
891050,12:47:45,12:47:45,2848,10,,,,2758.66,0
891050,12:48:08,12:48:08,2849,11,,,,2946.02,0
891050,12:48:47,12:48:47,2850,12,,,,3252.49,0
891050,12:49:13,12:49:13,2851,13,,,,3497.85,0
891050,12:49:35,12:49:35,618,14,,,,3670.66,0
891050,12:51:00,12:51:00,2723,15,,,,4396.37,
891050,12:51:57,12:51:57,2905,16,,,,4888.47,0
891050,12:52:55,12:52:55,2906,17,,,,5357.64,0
891050,12:53:26,12:53:26,2907,18,,,,5641.94,0
891050,12:54:25,12:54:25,1014,19,,,,6131.98,0
891050,12:55:00,12:55:00,1015,20,,,,6410.48,
891050,12:55:38,12:55:38,2908,21,,,,6715.09,0
891050,12:56:40,12:56:40,8356,22,,,,7143.85,0
891050,12:57:44,12:57:44,2753,23,,,,7511.01,0
891050,12:58:29,12:58:29,2754,24,,,,7782.53,0
891050,12:59:03,12:59:03,10155,25,,,,7987.64,0
891050,12:59:45,12:59:45,2910,26,,,,8253.34,0
891050,13:00:23,13:00:23,2911,27,,,,8452.44,0
891050,13:01:00,13:01:00,2912,28,,,,8654.62,
891050,13:01:31,13:01:31,2769,29,,,,9000.37,0
891050,13:01:51,13:01:51,2770,30,,,,9170.95,0
891050,13:02:07,13:02:07,2771,31,,,,9341.32,0
891050,13:02:28,13:02:28,2772,32,,,,9600.61,0
891050,13:02:43,13:02:43,2773,33,,,,9837.5,0
891050,13:02:58,13:02:58,2774,34,,,,10037.72,0
891050,13:03:10,13:03:10,2775,35,,,,10199.7,0
891050,13:03:40,13:03:40,2776,36,,,,10492.54,0
891050,13:04:03,13:04:03,2777,37,,,,10779.74,0
891050,13:04:32,13:04:32,2778,38,,,,11112.32,0
891050,13:04:52,13:04:52,2779,39,,,,11413.2,0
891050,13:05:09,13:05:09,2780,40,,,,11608.41,0
891050,13:05:24,13:05:24,10635,41,,,,11772.45,0
891050,13:06:35,13:06:35,2914,42,,,,12081.53,0
891050,13:07:00,13:07:00,8089,43,,,,12421.54,
891050,13:07:57,13:07:57,2916,44,,,,12810.64,0
891050,13:08:55,13:08:55,2917,45,,,,13203.01,0
891050,13:09:43,13:09:43,2918,46,,,,13516.22,0
891050,13:10:00,13:10:00,5822,47,,1,,13623.5,
891050,13:10:28,13:10:28,2919,48,,,,13755.83,0
891050,13:11:13,13:11:13,2920,49,,,,14113.03,0
891050,13:11:40,13:11:40,2921,50,,,,14332.53,0
891050,13:12:18,13:12:18,2922,51,,,,14579.49,0
891050,13:13:29,13:13:29,2787,52,,,,15160.66,0
891050,13:14:35,13:14:35,8943,53,,,,15758.45,0
891050,13:15:23,13:15:23,7819,54,,,,16195.96,0
891050,13:16:00,13:16:00,8874,55,,,,16529.22,
891050,13:17:06,13:17:06,10292,56,,,,16964.83,0
891050,13:19:45,13:19:45,10690,57,,,,17598.27,0
891050,13:21:46,13:21:46,10686,58,,,,18549.03,0
891050,13:24:17,13:24:17,5548,59,,,,19912.6,0
891050,13:25:50,13:25:50,5549,60,,,,20711.36,0
891050,13:26:11,13:26:11,9930,61,,,,20894.33,0
891050,13:27:00,13:27:00,9932,62,,,,21332.41,
891050,13:28:00,13:28:00,5815,63,,1,,21978.78,
891060,12:42:00,12:42:00,9528,1,,,1,0,
891060,12:42:40,12:42:40,998,2,,,,318.33,0
891060,12:43:58,12:43:58,2842,3,,,,904.7,0
891060,12:44:37,12:44:37,2843,4,,,,1186.89,0
891060,12:45:06,12:45:06,2844,5,,,,1408.61,0
891060,12:45:56,12:45:56,2845,6,,,,1817.03,0
891060,12:46:29,12:46:29,2846,7,,,,2088.26,0
891060,12:47:03,12:47:03,2847,8,,,,2364.45,0
891060,12:47:24,12:47:24,6648,9,,,,2564.94,0
891060,12:47:45,12:47:45,2848,10,,,,2758.66,0
891060,12:48:08,12:48:08,2849,11,,,,2946.02,0
891060,12:48:47,12:48:47,2850,12,,,,3252.49,0
891060,12:49:13,12:49:13,2851,13,,,,3497.85,0
891060,12:49:35,12:49:35,618,14,,,,3670.66,0
891060,12:51:00,12:51:00,2723,15,,,,4396.37,
891060,12:51:57,12:51:57,2905,16,,,,4888.47,0
891060,12:52:55,12:52:55,2906,17,,,,5357.64,0
891060,12:53:26,12:53:26,2907,18,,,,5641.94,0
891060,12:54:25,12:54:25,1014,19,,,,6131.98,0
891060,12:55:00,12:55:00,1015,20,,,,6410.48,
891060,12:55:38,12:55:38,2908,21,,,,6715.09,0
891060,12:56:40,12:56:40,8356,22,,,,7143.85,0
891060,12:57:44,12:57:44,2753,23,,,,7511.01,0
891060,12:58:29,12:58:29,2754,24,,,,7782.53,0
891060,12:59:03,12:59:03,10155,25,,,,7987.64,0
891060,12:59:45,12:59:45,2910,26,,,,8253.34,0
891060,13:00:23,13:00:23,2911,27,,,,8452.44,0
891060,13:01:00,13:01:00,2912,28,,,,8654.62,
891060,13:01:31,13:01:31,2769,29,,,,9000.37,0
891060,13:01:51,13:01:51,2770,30,,,,9170.95,0
891060,13:02:07,13:02:07,2771,31,,,,9341.32,0
891060,13:02:28,13:02:28,2772,32,,,,9600.61,0
891060,13:02:43,13:02:43,2773,33,,,,9837.5,0
891060,13:02:58,13:02:58,2774,34,,,,10037.72,0
891060,13:03:10,13:03:10,2775,35,,,,10199.7,0
891060,13:03:40,13:03:40,2776,36,,,,10492.54,0
891060,13:04:03,13:04:03,2777,37,,,,10779.74,0
891060,13:04:32,13:04:32,2778,38,,,,11112.32,0
891060,13:04:52,13:04:52,2779,39,,,,11413.2,0
891060,13:05:09,13:05:09,2780,40,,,,11608.41,0
891060,13:05:24,13:05:24,10635,41,,,,11772.45,0
891060,13:06:35,13:06:35,2914,42,,,,12081.53,0
891060,13:07:00,13:07:00,8089,43,,,,12421.54,
891060,13:07:57,13:07:57,2916,44,,,,12810.64,0
891060,13:08:55,13:08:55,2917,45,,,,13203.01,0
891060,13:09:43,13:09:43,2918,46,,,,13516.22,0
891060,13:10:00,13:10:00,5822,47,,1,,13623.5,
891060,13:10:28,13:10:28,2919,48,,,,13755.83,0
891060,13:11:13,13:11:13,2920,49,,,,14113.03,0
891060,13:11:40,13:11:40,2921,50,,,,14332.53,0
891060,13:12:18,13:12:18,2922,51,,,,14579.49,0
891060,13:13:29,13:13:29,2787,52,,,,15160.66,0
891060,13:14:35,13:14:35,8943,53,,,,15758.45,0
891060,13:15:23,13:15:23,7819,54,,,,16195.96,0
891060,13:16:00,13:16:00,8874,55,,,,16529.22,
891060,13:17:06,13:17:06,10292,56,,,,16964.83,0
891060,13:19:45,13:19:45,10690,57,,,,17598.27,0
891060,13:21:46,13:21:46,10686,58,,,,18549.03,0
891060,13:24:17,13:24:17,5548,59,,,,19912.6,0
891060,13:25:50,13:25:50,5549,60,,,,20711.36,0
891060,13:26:11,13:26:11,9930,61,,,,20894.33,0
891060,13:27:00,13:27:00,9932,62,,,,21332.41,
891060,13:28:00,13:28:00,5815,63,,1,,21978.78,
9089010,17:30:00,17:30:00,9528,1,,,1,0,
9089010,17:30:40,17:30:40,998,2,,,,318.33,0
9089010,17:31:58,17:31:58,2842,3,,,,904.7,0
9089010,17:32:37,17:32:37,2843,4,,,,1186.89,0
9089010,17:33:06,17:33:06,2844,5,,,,1408.61,0
9089010,17:33:56,17:33:56,2845,6,,,,1817.03,0
9089010,17:34:29,17:34:29,2846,7,,,,2088.26,0
9089010,17:35:03,17:35:03,2847,8,,,,2364.45,0
9089010,17:35:24,17:35:24,6648,9,,,,2564.94,0
9089010,17:35:45,17:35:45,2848,10,,,,2758.66,0
9089010,17:36:08,17:36:08,2849,11,,,,2946.02,0
9089010,17:36:47,17:36:47,2850,12,,,,3252.49,0
9089010,17:37:13,17:37:13,2851,13,,,,3497.85,0
9089010,17:37:35,17:37:35,618,14,,,,3670.66,0
9089010,17:39:00,17:39:00,2723,15,,,,4396.37,
9089010,17:40:26,17:40:26,2905,16,,,,4888.47,0
9089010,17:41:53,17:41:53,2906,17,,,,5357.64,0
9089010,17:42:39,17:42:39,2907,18,,,,5641.94,0
9089010,17:44:08,17:44:08,1014,19,,,,6131.98,0
9089010,17:45:00,17:45:00,1015,20,,,,6410.48,
9089010,17:45:38,17:45:38,2908,21,,,,6715.09,0
9089010,17:46:40,17:46:40,8356,22,,,,7143.85,0
9089010,17:47:44,17:47:44,2753,23,,,,7511.01,0
9089010,17:48:29,17:48:29,2754,24,,,,7782.53,0
9089010,17:49:03,17:49:03,10155,25,,,,7987.64,0
9089010,17:49:45,17:49:45,2910,26,,,,8253.34,0
9089010,17:50:23,17:50:23,2911,27,,,,8452.44,0
9089010,17:51:00,17:51:00,2912,28,,,,8654.62,
9089010,17:51:41,17:51:41,2769,29,,,,9000.37,0
9089010,17:52:08,17:52:08,2770,30,,,,9170.95,0
9089010,17:52:30,17:52:30,2771,31,,,,9341.32,0
9089010,17:52:58,17:52:58,2772,32,,,,9600.61,0
9089010,17:53:18,17:53:18,2773,33,,,,9837.5,0
9089010,17:53:38,17:53:38,2774,34,,,,10037.72,0
9089010,17:53:54,17:53:54,2775,35,,,,10199.7,0
9089010,17:54:33,17:54:33,2776,36,,,,10492.54,0
9089010,17:55:04,17:55:04,2777,37,,,,10779.74,0
9089010,17:55:43,17:55:43,2778,38,,,,11112.32,0
9089010,17:56:10,17:56:10,2779,39,,,,11413.2,0
9089010,17:56:32,17:56:32,2780,40,,,,11608.41,0
9089010,17:56:52,17:56:52,10635,41,,,,11772.45,0
9089010,17:58:27,17:58:27,2914,42,,,,12081.53,0
9089010,17:59:00,17:59:00,8089,43,,,,12421.54,
9089010,17:59:38,17:59:38,2916,44,,,,12810.64,0
9089010,18:00:17,18:00:17,2917,45,,,,13203.01,0
9089010,18:00:49,18:00:49,2918,46,,,,13516.22,0
9089010,18:01:00,18:01:00,5822,47,,1,,13623.5,
9089010,18:01:28,18:01:28,2919,48,,,,13755.83,0
9089010,18:02:13,18:02:13,2920,49,,,,14113.03,0
9089010,18:02:40,18:02:40,2921,50,,,,14332.53,0
9089010,18:03:18,18:03:18,2922,51,,,,14579.49,0
9089010,18:04:29,18:04:29,2787,52,,,,15160.66,0
9089010,18:05:35,18:05:35,8943,53,,,,15758.45,0
9089010,18:06:23,18:06:23,7819,54,,,,16195.96,0
9089010,18:07:00,18:07:00,8874,55,,,,16529.22,
9089010,18:07:48,18:07:48,10292,56,,,,16964.83,0
9089010,18:09:43,18:09:43,10690,57,,,,17598.27,0
9089010,18:11:11,18:11:11,10686,58,,,,18549.03,0
9089010,18:13:01,18:13:01,5548,59,,,,19912.6,0
9089010,18:14:09,18:14:09,5549,60,,,,20711.36,0
9089010,18:14:24,18:14:24,9930,61,,,,20894.33,0
9089010,18:15:00,18:15:00,9932,62,,,,21332.41,
9089010,18:16:00,18:16:00,5815,63,,1,,21978.78,
9089080,17:30:00,17:30:00,9528,1,,,1,0,
9089080,17:30:40,17:30:40,998,2,,,,318.33,0
9089080,17:31:58,17:31:58,2842,3,,,,904.7,0
9089080,17:32:37,17:32:37,2843,4,,,,1186.89,0
9089080,17:33:06,17:33:06,2844,5,,,,1408.61,0
9089080,17:33:56,17:33:56,2845,6,,,,1817.03,0
9089080,17:34:29,17:34:29,2846,7,,,,2088.26,0
9089080,17:35:03,17:35:03,2847,8,,,,2364.45,0
9089080,17:35:24,17:35:24,6648,9,,,,2564.94,0
9089080,17:35:45,17:35:45,2848,10,,,,2758.66,0
9089080,17:36:08,17:36:08,2849,11,,,,2946.02,0
9089080,17:36:47,17:36:47,2850,12,,,,3252.49,0
9089080,17:37:13,17:37:13,2851,13,,,,3497.85,0
9089080,17:37:35,17:37:35,618,14,,,,3670.66,0
9089080,17:39:00,17:39:00,2723,15,,,,4396.37,
9089080,17:40:26,17:40:26,2905,16,,,,4888.47,0
9089080,17:41:53,17:41:53,2906,17,,,,5357.64,0
9089080,17:42:39,17:42:39,2907,18,,,,5641.94,0
9089080,17:44:08,17:44:08,1014,19,,,,6131.98,0
9089080,17:45:00,17:45:00,1015,20,,,,6410.48,
9089080,17:45:38,17:45:38,2908,21,,,,6715.09,0
9089080,17:46:40,17:46:40,8356,22,,,,7143.85,0
9089080,17:47:44,17:47:44,2753,23,,,,7511.01,0
9089080,17:48:29,17:48:29,2754,24,,,,7782.53,0
9089080,17:49:03,17:49:03,10155,25,,,,7987.64,0
9089080,17:49:45,17:49:45,2910,26,,,,8253.34,0
9089080,17:50:23,17:50:23,2911,27,,,,8452.44,0
9089080,17:51:00,17:51:00,2912,28,,,,8654.62,
9089080,17:51:41,17:51:41,2769,29,,,,9000.37,0
9089080,17:52:08,17:52:08,2770,30,,,,9170.95,0
9089080,17:52:30,17:52:30,2771,31,,,,9341.32,0
9089080,17:52:58,17:52:58,2772,32,,,,9600.61,0
9089080,17:53:18,17:53:18,2773,33,,,,9837.5,0
9089080,17:53:38,17:53:38,2774,34,,,,10037.72,0
9089080,17:53:54,17:53:54,2775,35,,,,10199.7,0
9089080,17:54:33,17:54:33,2776,36,,,,10492.54,0
9089080,17:55:04,17:55:04,2777,37,,,,10779.74,0
9089080,17:55:43,17:55:43,2778,38,,,,11112.32,0
9089080,17:56:10,17:56:10,2779,39,,,,11413.2,0
9089080,17:56:32,17:56:32,2780,40,,,,11608.41,0
9089080,17:56:52,17:56:52,10635,41,,,,11772.45,0
9089080,17:58:27,17:58:27,2914,42,,,,12081.53,0
9089080,17:59:00,17:59:00,8089,43,,,,12421.54,
9089080,17:59:38,17:59:38,2916,44,,,,12810.64,0
9089080,18:00:17,18:00:17,2917,45,,,,13203.01,0
9089080,18:00:49,18:00:49,2918,46,,,,13516.22,0
9089080,18:01:00,18:01:00,5822,47,,1,,13623.5,
9089080,18:01:28,18:01:28,2919,48,,,,13755.83,0
9089080,18:02:13,18:02:13,2920,49,,,,14113.03,0
9089080,18:02:40,18:02:40,2921,50,,,,14332.53,0
9089080,18:03:18,18:03:18,2922,51,,,,14579.49,0
9089080,18:04:29,18:04:29,2787,52,,,,15160.66,0
9089080,18:05:35,18:05:35,8943,53,,,,15758.45,0
9089080,18:06:23,18:06:23,7819,54,,,,16195.96,0
9089080,18:07:00,18:07:00,8874,55,,,,16529.22,
9089080,18:07:48,18:07:48,10292,56,,,,16964.83,0
9089080,18:09:43,18:09:43,10690,57,,,,17598.27,0
9089080,18:11:11,18:11:11,10686,58,,,,18549.03,0
9089080,18:13:01,18:13:01,5548,59,,,,19912.6,0
9089080,18:14:09,18:14:09,5549,60,,,,20711.36,0
9089080,18:14:24,18:14:24,9930,61,,,,20894.33,0
9089080,18:15:00,18:15:00,9932,62,,,,21332.41,
9089080,18:16:00,18:16:00,5815,63,,1,,21978.78,
9089090,17:30:00,17:30:00,9528,1,,,1,0,
9089090,17:30:40,17:30:40,998,2,,,,318.33,0
9089090,17:31:58,17:31:58,2842,3,,,,904.7,0
9089090,17:32:37,17:32:37,2843,4,,,,1186.89,0
9089090,17:33:06,17:33:06,2844,5,,,,1408.61,0
9089090,17:33:56,17:33:56,2845,6,,,,1817.03,0
9089090,17:34:29,17:34:29,2846,7,,,,2088.26,0
9089090,17:35:03,17:35:03,2847,8,,,,2364.45,0
9089090,17:35:24,17:35:24,6648,9,,,,2564.94,0
9089090,17:35:45,17:35:45,2848,10,,,,2758.66,0
9089090,17:36:08,17:36:08,2849,11,,,,2946.02,0
9089090,17:36:47,17:36:47,2850,12,,,,3252.49,0
9089090,17:37:13,17:37:13,2851,13,,,,3497.85,0
9089090,17:37:35,17:37:35,618,14,,,,3670.66,0
9089090,17:39:00,17:39:00,2723,15,,,,4396.37,
9089090,17:40:26,17:40:26,2905,16,,,,4888.47,0
9089090,17:41:53,17:41:53,2906,17,,,,5357.64,0
9089090,17:42:39,17:42:39,2907,18,,,,5641.94,0
9089090,17:44:08,17:44:08,1014,19,,,,6131.98,0
9089090,17:45:00,17:45:00,1015,20,,,,6410.48,
9089090,17:45:38,17:45:38,2908,21,,,,6715.09,0
9089090,17:46:40,17:46:40,8356,22,,,,7143.85,0
9089090,17:47:44,17:47:44,2753,23,,,,7511.01,0
9089090,17:48:29,17:48:29,2754,24,,,,7782.53,0
9089090,17:49:03,17:49:03,10155,25,,,,7987.64,0
9089090,17:49:45,17:49:45,2910,26,,,,8253.34,0
9089090,17:50:23,17:50:23,2911,27,,,,8452.44,0
9089090,17:51:00,17:51:00,2912,28,,,,8654.62,
9089090,17:51:41,17:51:41,2769,29,,,,9000.37,0
9089090,17:52:08,17:52:08,2770,30,,,,9170.95,0
9089090,17:52:30,17:52:30,2771,31,,,,9341.32,0
9089090,17:52:58,17:52:58,2772,32,,,,9600.61,0
9089090,17:53:18,17:53:18,2773,33,,,,9837.5,0
9089090,17:53:38,17:53:38,2774,34,,,,10037.72,0
9089090,17:53:54,17:53:54,2775,35,,,,10199.7,0
9089090,17:54:33,17:54:33,2776,36,,,,10492.54,0
9089090,17:55:04,17:55:04,2777,37,,,,10779.74,0
9089090,17:55:43,17:55:43,2778,38,,,,11112.32,0
9089090,17:56:10,17:56:10,2779,39,,,,11413.2,0
9089090,17:56:32,17:56:32,2780,40,,,,11608.41,0
9089090,17:56:52,17:56:52,10635,41,,,,11772.45,0
9089090,17:58:27,17:58:27,2914,42,,,,12081.53,0
9089090,17:59:00,17:59:00,8089,43,,,,12421.54,
9089090,17:59:38,17:59:38,2916,44,,,,12810.64,0
9089090,18:00:17,18:00:17,2917,45,,,,13203.01,0
9089090,18:00:49,18:00:49,2918,46,,,,13516.22,0
9089090,18:01:00,18:01:00,5822,47,,1,,13623.5,
9089090,18:01:28,18:01:28,2919,48,,,,13755.83,0
9089090,18:02:13,18:02:13,2920,49,,,,14113.03,0
9089090,18:02:40,18:02:40,2921,50,,,,14332.53,0
9089090,18:03:18,18:03:18,2922,51,,,,14579.49,0
9089090,18:04:29,18:04:29,2787,52,,,,15160.66,0
9089090,18:05:35,18:05:35,8943,53,,,,15758.45,0
9089090,18:06:23,18:06:23,7819,54,,,,16195.96,0
9089090,18:07:00,18:07:00,8874,55,,,,16529.22,
9089090,18:07:48,18:07:48,10292,56,,,,16964.83,0
9089090,18:09:43,18:09:43,10690,57,,,,17598.27,0
9089090,18:11:11,18:11:11,10686,58,,,,18549.03,0
9089090,18:13:01,18:13:01,5548,59,,,,19912.6,0
9089090,18:14:09,18:14:09,5549,60,,,,20711.36,0
9089090,18:14:24,18:14:24,9930,61,,,,20894.33,0
9089090,18:15:00,18:15:00,9932,62,,,,21332.41,
9089090,18:16:00,18:16:00,5815,63,,1,,21978.78,
9161070,23:52:00,23:52:00,9528,1,,,1,0,
9161070,23:52:36,23:52:36,998,2,,,,318.33,0
9161070,23:53:45,23:53:45,2842,3,,,,904.7,0
9161070,23:54:20,23:54:20,2843,4,,,,1186.89,0
9161070,23:54:45,23:54:45,2844,5,,,,1408.61,0
9161070,23:55:29,23:55:29,2845,6,,,,1817.03,0
9161070,23:55:59,23:55:59,2846,7,,,,2088.26,0
9161070,23:56:30,23:56:30,2847,8,,,,2364.45,0
9161070,23:56:48,23:56:48,6648,9,,,,2564.94,0
9161070,23:57:07,23:57:07,2848,10,,,,2758.66,0
9161070,23:57:27,23:57:27,2849,11,,,,2946.02,0
9161070,23:58:02,23:58:02,2850,12,,,,3252.49,0
9161070,23:58:25,23:58:25,2851,13,,,,3497.85,0
9161070,23:58:45,23:58:45,618,14,,,,3670.66,0
9161070,24:00:00,24:00:00,2723,15,,,,4396.37,
9161070,24:01:12,24:01:12,2905,16,,,,4888.47,0
9161070,24:02:24,24:02:24,2906,17,,,,5357.64,0
9161070,24:03:02,24:03:02,2907,18,,,,5641.94,0
9161070,24:04:17,24:04:17,1014,19,,,,6131.98,0
9161070,24:05:00,24:05:00,1015,20,,,,6410.48,
9161070,24:05:31,24:05:31,2908,21,,,,6715.09,0
9161070,24:06:23,24:06:23,8356,22,,,,7143.85,0
9161070,24:07:17,24:07:17,2753,23,,,,7511.01,0
9161070,24:07:54,24:07:54,2754,24,,,,7782.53,0
9161070,24:08:22,24:08:22,10155,25,,,,7987.64,0
9161070,24:08:57,24:08:57,2910,26,,,,8253.34,0
9161070,24:09:29,24:09:29,2911,27,,,,8452.44,0
9161070,24:10:00,24:10:00,2912,28,,,,8654.62,
9161070,24:10:36,24:10:36,2769,29,,,,9000.37,0
9161070,24:11:00,24:11:00,2770,30,,,,9170.95,0
9161070,24:11:19,24:11:19,2771,31,,,,9341.32,0
9161070,24:11:43,24:11:43,2772,32,,,,9600.61,0
9161070,24:12:01,24:12:01,2773,33,,,,9837.5,0
9161070,24:12:18,24:12:18,2774,34,,,,10037.72,0
9161070,24:12:32,24:12:32,2775,35,,,,10199.7,0
9161070,24:13:07,24:13:07,2776,36,,,,10492.54,0
9161070,24:13:33,24:13:33,2777,37,,,,10779.74,0
9161070,24:14:08,24:14:08,2778,38,,,,11112.32,0
9161070,24:14:31,24:14:31,2779,39,,,,11413.2,0
9161070,24:14:50,24:14:50,2780,40,,,,11608.41,0
9161070,24:15:08,24:15:08,10635,41,,,,11772.45,0
9161070,24:16:31,24:16:31,2914,42,,,,12081.53,0
9161070,24:17:00,24:17:00,8089,43,,,,12421.54,
9161070,24:17:38,24:17:38,2916,44,,,,12810.64,0
9161070,24:18:17,24:18:17,2917,45,,,,13203.01,0
9161070,24:18:49,24:18:49,2918,46,,,,13516.22,0
9161070,24:19:00,24:19:00,5822,47,,1,,13623.5,
9161070,24:19:23,24:19:23,2919,48,,,,13755.83,0
9161070,24:20:01,24:20:01,2920,49,,,,14113.03,0
9161070,24:20:23,24:20:23,2921,50,,,,14332.53,0
9161070,24:20:55,24:20:55,2922,51,,,,14579.49,0
9161070,24:21:54,24:21:54,2787,52,,,,15160.66,0
9161070,24:22:49,24:22:49,8943,53,,,,15758.45,0
9161070,24:23:29,24:23:29,7819,54,,,,16195.96,0
9161070,24:24:00,24:24:00,8874,55,,,,16529.22,
9161070,24:24:42,24:24:42,10292,56,,,,16964.83,0
9161070,24:26:23,24:26:23,10690,57,,,,17598.27,0
9161070,24:27:40,24:27:40,10686,58,,,,18549.03,0
9161070,24:29:16,24:29:16,5548,59,,,,19912.6,0
9161070,24:30:15,24:30:15,5549,60,,,,20711.36,0
9161070,24:30:29,24:30:29,9930,61,,,,20894.33,0
9161070,24:31:00,24:31:00,9932,62,,,,21332.41,
9161070,24:32:00,24:32:00,5815,63,,1,,21978.78,
9490010,09:31:00,09:31:00,9528,1,,,1,0,
9490010,09:31:36,09:31:36,998,2,,,,318.33,0
9490010,09:32:45,09:32:45,2842,3,,,,904.7,0
9490010,09:33:20,09:33:20,2843,4,,,,1186.89,0
9490010,09:33:45,09:33:45,2844,5,,,,1408.61,0
9490010,09:34:29,09:34:29,2845,6,,,,1817.03,0
9490010,09:34:59,09:34:59,2846,7,,,,2088.26,0
9490010,09:35:30,09:35:30,2847,8,,,,2364.45,0
9490010,09:35:48,09:35:48,6648,9,,,,2564.94,0
9490010,09:36:07,09:36:07,2848,10,,,,2758.66,0
9490010,09:36:27,09:36:27,2849,11,,,,2946.02,0
9490010,09:37:02,09:37:02,2850,12,,,,3252.49,0
9490010,09:37:25,09:37:25,2851,13,,,,3497.85,0
9490010,09:37:45,09:37:45,618,14,,,,3670.66,0
9490010,09:39:00,09:39:00,2723,15,,,,4396.37,
9490010,09:40:12,09:40:12,2905,16,,,,4888.47,0
9490010,09:41:24,09:41:24,2906,17,,,,5357.64,0
9490010,09:42:02,09:42:02,2907,18,,,,5641.94,0
9490010,09:43:17,09:43:17,1014,19,,,,6131.98,0
9490010,09:44:00,09:44:00,1015,20,,,,6410.48,
9490010,09:44:31,09:44:31,2908,21,,,,6715.09,0
9490010,09:45:23,09:45:23,8356,22,,,,7143.85,0
9490010,09:46:17,09:46:17,2753,23,,,,7511.01,0
9490010,09:46:54,09:46:54,2754,24,,,,7782.53,0
9490010,09:47:22,09:47:22,10155,25,,,,7987.64,0
9490010,09:47:57,09:47:57,2910,26,,,,8253.34,0
9490010,09:48:29,09:48:29,2911,27,,,,8452.44,0
9490010,09:49:00,09:49:00,2912,28,,,,8654.62,
9490010,09:49:36,09:49:36,2769,29,,,,9000.37,0
9490010,09:50:00,09:50:00,2770,30,,,,9170.95,0
9490010,09:50:19,09:50:19,2771,31,,,,9341.32,0
9490010,09:50:43,09:50:43,2772,32,,,,9600.61,0
9490010,09:51:01,09:51:01,2773,33,,,,9837.5,0
9490010,09:51:18,09:51:18,2774,34,,,,10037.72,0
9490010,09:51:32,09:51:32,2775,35,,,,10199.7,0
9490010,09:52:07,09:52:07,2776,36,,,,10492.54,0
9490010,09:52:33,09:52:33,2777,37,,,,10779.74,0
9490010,09:53:08,09:53:08,2778,38,,,,11112.32,0
9490010,09:53:31,09:53:31,2779,39,,,,11413.2,0
9490010,09:53:50,09:53:50,2780,40,,,,11608.41,0
9490010,09:54:08,09:54:08,10635,41,,,,11772.45,0
9490010,09:55:31,09:55:31,2914,42,,,,12081.53,0
9490010,09:56:00,09:56:00,8089,43,,,,12421.54,
9490010,09:56:38,09:56:38,2916,44,,,,12810.64,0
9490010,09:57:17,09:57:17,2917,45,,,,13203.01,0
9490010,09:57:49,09:57:49,2918,46,,,,13516.22,0
9490010,09:58:00,09:58:00,5822,47,,1,,13623.5,
9490010,09:58:23,09:58:23,2919,48,,,,13755.83,0
9490010,09:59:01,09:59:01,2920,49,,,,14113.03,0
9490010,09:59:23,09:59:23,2921,50,,,,14332.53,0
9490010,09:59:55,09:59:55,2922,51,,,,14579.49,0
9490010,10:00:54,10:00:54,2787,52,,,,15160.66,0
9490010,10:01:49,10:01:49,8943,53,,,,15758.45,0
9490010,10:02:29,10:02:29,7819,54,,,,16195.96,0
9490010,10:03:00,10:03:00,8874,55,,,,16529.22,
9490010,10:03:42,10:03:42,10292,56,,,,16964.83,0
9490010,10:05:23,10:05:23,10690,57,,,,17598.27,0
9490010,10:06:40,10:06:40,10686,58,,,,18549.03,0
9490010,10:08:16,10:08:16,5548,59,,,,19912.6,0
9490010,10:09:15,10:09:15,5549,60,,,,20711.36,0
9490010,10:09:29,10:09:29,9930,61,,,,20894.33,0
9490010,10:10:00,10:10:00,9932,62,,,,21332.41,
9490010,10:11:00,10:11:00,5815,63,,1,,21978.78,
9490080,09:31:00,09:31:00,9528,1,,,1,0,
9490080,09:31:36,09:31:36,998,2,,,,318.33,0
9490080,09:32:45,09:32:45,2842,3,,,,904.7,0
9490080,09:33:20,09:33:20,2843,4,,,,1186.89,0
9490080,09:33:45,09:33:45,2844,5,,,,1408.61,0
9490080,09:34:29,09:34:29,2845,6,,,,1817.03,0
9490080,09:34:59,09:34:59,2846,7,,,,2088.26,0
9490080,09:35:30,09:35:30,2847,8,,,,2364.45,0
9490080,09:35:48,09:35:48,6648,9,,,,2564.94,0
9490080,09:36:07,09:36:07,2848,10,,,,2758.66,0
9490080,09:36:27,09:36:27,2849,11,,,,2946.02,0
9490080,09:37:02,09:37:02,2850,12,,,,3252.49,0
9490080,09:37:25,09:37:25,2851,13,,,,3497.85,0
9490080,09:37:45,09:37:45,618,14,,,,3670.66,0
9490080,09:39:00,09:39:00,2723,15,,,,4396.37,
9490080,09:40:12,09:40:12,2905,16,,,,4888.47,0
9490080,09:41:24,09:41:24,2906,17,,,,5357.64,0
9490080,09:42:02,09:42:02,2907,18,,,,5641.94,0
9490080,09:43:17,09:43:17,1014,19,,,,6131.98,0
9490080,09:44:00,09:44:00,1015,20,,,,6410.48,
9490080,09:44:31,09:44:31,2908,21,,,,6715.09,0
9490080,09:45:23,09:45:23,8356,22,,,,7143.85,0
9490080,09:46:17,09:46:17,2753,23,,,,7511.01,0
9490080,09:46:54,09:46:54,2754,24,,,,7782.53,0
9490080,09:47:22,09:47:22,10155,25,,,,7987.64,0
9490080,09:47:57,09:47:57,2910,26,,,,8253.34,0
9490080,09:48:29,09:48:29,2911,27,,,,8452.44,0
9490080,09:49:00,09:49:00,2912,28,,,,8654.62,
9490080,09:49:36,09:49:36,2769,29,,,,9000.37,0
9490080,09:50:00,09:50:00,2770,30,,,,9170.95,0
9490080,09:50:19,09:50:19,2771,31,,,,9341.32,0
9490080,09:50:43,09:50:43,2772,32,,,,9600.61,0
9490080,09:51:01,09:51:01,2773,33,,,,9837.5,0
9490080,09:51:18,09:51:18,2774,34,,,,10037.72,0
9490080,09:51:32,09:51:32,2775,35,,,,10199.7,0
9490080,09:52:07,09:52:07,2776,36,,,,10492.54,0
9490080,09:52:33,09:52:33,2777,37,,,,10779.74,0
9490080,09:53:08,09:53:08,2778,38,,,,11112.32,0
9490080,09:53:31,09:53:31,2779,39,,,,11413.2,0
9490080,09:53:50,09:53:50,2780,40,,,,11608.41,0
9490080,09:54:08,09:54:08,10635,41,,,,11772.45,0
9490080,09:55:31,09:55:31,2914,42,,,,12081.53,0
9490080,09:56:00,09:56:00,8089,43,,,,12421.54,
9490080,09:56:38,09:56:38,2916,44,,,,12810.64,0
9490080,09:57:17,09:57:17,2917,45,,,,13203.01,0
9490080,09:57:49,09:57:49,2918,46,,,,13516.22,0
9490080,09:58:00,09:58:00,5822,47,,1,,13623.5,
9490080,09:58:23,09:58:23,2919,48,,,,13755.83,0
9490080,09:59:01,09:59:01,2920,49,,,,14113.03,0
9490080,09:59:23,09:59:23,2921,50,,,,14332.53,0
9490080,09:59:55,09:59:55,2922,51,,,,14579.49,0
9490080,10:00:54,10:00:54,2787,52,,,,15160.66,0
9490080,10:01:49,10:01:49,8943,53,,,,15758.45,0
9490080,10:02:29,10:02:29,7819,54,,,,16195.96,0
9490080,10:03:00,10:03:00,8874,55,,,,16529.22,
9490080,10:03:42,10:03:42,10292,56,,,,16964.83,0
9490080,10:05:23,10:05:23,10690,57,,,,17598.27,0
9490080,10:06:40,10:06:40,10686,58,,,,18549.03,0
9490080,10:08:16,10:08:16,5548,59,,,,19912.6,0
9490080,10:09:15,10:09:15,5549,60,,,,20711.36,0
9490080,10:09:29,10:09:29,9930,61,,,,20894.33,0
9490080,10:10:00,10:10:00,9932,62,,,,21332.41,
9490080,10:11:00,10:11:00,5815,63,,1,,21978.78,
9490090,09:31:00,09:31:00,9528,1,,,1,0,
9490090,09:31:36,09:31:36,998,2,,,,318.33,0
9490090,09:32:45,09:32:45,2842,3,,,,904.7,0
9490090,09:33:20,09:33:20,2843,4,,,,1186.89,0
9490090,09:33:45,09:33:45,2844,5,,,,1408.61,0
9490090,09:34:29,09:34:29,2845,6,,,,1817.03,0
9490090,09:34:59,09:34:59,2846,7,,,,2088.26,0
9490090,09:35:30,09:35:30,2847,8,,,,2364.45,0
9490090,09:35:48,09:35:48,6648,9,,,,2564.94,0
9490090,09:36:07,09:36:07,2848,10,,,,2758.66,0
9490090,09:36:27,09:36:27,2849,11,,,,2946.02,0
9490090,09:37:02,09:37:02,2850,12,,,,3252.49,0
9490090,09:37:25,09:37:25,2851,13,,,,3497.85,0
9490090,09:37:45,09:37:45,618,14,,,,3670.66,0
9490090,09:39:00,09:39:00,2723,15,,,,4396.37,
9490090,09:40:12,09:40:12,2905,16,,,,4888.47,0
9490090,09:41:24,09:41:24,2906,17,,,,5357.64,0
9490090,09:42:02,09:42:02,2907,18,,,,5641.94,0
9490090,09:43:17,09:43:17,1014,19,,,,6131.98,0
9490090,09:44:00,09:44:00,1015,20,,,,6410.48,
9490090,09:44:31,09:44:31,2908,21,,,,6715.09,0
9490090,09:45:23,09:45:23,8356,22,,,,7143.85,0
9490090,09:46:17,09:46:17,2753,23,,,,7511.01,0
9490090,09:46:54,09:46:54,2754,24,,,,7782.53,0
9490090,09:47:22,09:47:22,10155,25,,,,7987.64,0
9490090,09:47:57,09:47:57,2910,26,,,,8253.34,0
9490090,09:48:29,09:48:29,2911,27,,,,8452.44,0
9490090,09:49:00,09:49:00,2912,28,,,,8654.62,
9490090,09:49:36,09:49:36,2769,29,,,,9000.37,0
9490090,09:50:00,09:50:00,2770,30,,,,9170.95,0
9490090,09:50:19,09:50:19,2771,31,,,,9341.32,0
9490090,09:50:43,09:50:43,2772,32,,,,9600.61,0
9490090,09:51:01,09:51:01,2773,33,,,,9837.5,0
9490090,09:51:18,09:51:18,2774,34,,,,10037.72,0
9490090,09:51:32,09:51:32,2775,35,,,,10199.7,0
9490090,09:52:07,09:52:07,2776,36,,,,10492.54,0
9490090,09:52:33,09:52:33,2777,37,,,,10779.74,0
9490090,09:53:08,09:53:08,2778,38,,,,11112.32,0
9490090,09:53:31,09:53:31,2779,39,,,,11413.2,0
9490090,09:53:50,09:53:50,2780,40,,,,11608.41,0
9490090,09:54:08,09:54:08,10635,41,,,,11772.45,0
9490090,09:55:31,09:55:31,2914,42,,,,12081.53,0
9490090,09:56:00,09:56:00,8089,43,,,,12421.54,
9490090,09:56:38,09:56:38,2916,44,,,,12810.64,0
9490090,09:57:17,09:57:17,2917,45,,,,13203.01,0
9490090,09:57:49,09:57:49,2918,46,,,,13516.22,0
9490090,09:58:00,09:58:00,5822,47,,1,,13623.5,
9490090,09:58:23,09:58:23,2919,48,,,,13755.83,0
9490090,09:59:01,09:59:01,2920,49,,,,14113.03,0
9490090,09:59:23,09:59:23,2921,50,,,,14332.53,0
9490090,09:59:55,09:59:55,2922,51,,,,14579.49,0
9490090,10:00:54,10:00:54,2787,52,,,,15160.66,0
9490090,10:01:49,10:01:49,8943,53,,,,15758.45,0
9490090,10:02:29,10:02:29,7819,54,,,,16195.96,0
9490090,10:03:00,10:03:00,8874,55,,,,16529.22,
9490090,10:03:42,10:03:42,10292,56,,,,16964.83,0
9490090,10:05:23,10:05:23,10690,57,,,,17598.27,0
9490090,10:06:40,10:06:40,10686,58,,,,18549.03,0
9490090,10:08:16,10:08:16,5548,59,,,,19912.6,0
9490090,10:09:15,10:09:15,5549,60,,,,20711.36,0
9490090,10:09:29,10:09:29,9930,61,,,,20894.33,0
9490090,10:10:00,10:10:00,9932,62,,,,21332.41,
9490090,10:11:00,10:11:00,5815,63,,1,,21978.78,
9841070,06:32:00,06:32:00,9528,1,,,1,0,
9841070,06:32:36,06:32:36,998,2,,,,318.33,0
9841070,06:33:45,06:33:45,2842,3,,,,904.7,0
9841070,06:34:20,06:34:20,2843,4,,,,1186.89,0
9841070,06:34:45,06:34:45,2844,5,,,,1408.61,0
9841070,06:35:29,06:35:29,2845,6,,,,1817.03,0
9841070,06:35:59,06:35:59,2846,7,,,,2088.26,0
9841070,06:36:30,06:36:30,2847,8,,,,2364.45,0
9841070,06:36:48,06:36:48,6648,9,,,,2564.94,0
9841070,06:37:07,06:37:07,2848,10,,,,2758.66,0
9841070,06:37:27,06:37:27,2849,11,,,,2946.02,0
9841070,06:38:02,06:38:02,2850,12,,,,3252.49,0
9841070,06:38:25,06:38:25,2851,13,,,,3497.85,0
9841070,06:38:45,06:38:45,618,14,,,,3670.66,0
9841070,06:40:00,06:40:00,2723,15,,,,4396.37,
9841070,06:41:12,06:41:12,2905,16,,,,4888.47,0
9841070,06:42:24,06:42:24,2906,17,,,,5357.64,0
9841070,06:43:02,06:43:02,2907,18,,,,5641.94,0
9841070,06:44:17,06:44:17,1014,19,,,,6131.98,0
9841070,06:45:00,06:45:00,1015,20,,,,6410.48,
9841070,06:45:31,06:45:31,2908,21,,,,6715.09,0
9841070,06:46:23,06:46:23,8356,22,,,,7143.85,0
9841070,06:47:17,06:47:17,2753,23,,,,7511.01,0
9841070,06:47:54,06:47:54,2754,24,,,,7782.53,0
9841070,06:48:22,06:48:22,10155,25,,,,7987.64,0
9841070,06:48:57,06:48:57,2910,26,,,,8253.34,0
9841070,06:49:29,06:49:29,2911,27,,,,8452.44,0
9841070,06:50:00,06:50:00,2912,28,,,,8654.62,
9841070,06:50:36,06:50:36,2769,29,,,,9000.37,0
9841070,06:51:00,06:51:00,2770,30,,,,9170.95,0
9841070,06:51:19,06:51:19,2771,31,,,,9341.32,0
9841070,06:51:43,06:51:43,2772,32,,,,9600.61,0
9841070,06:52:01,06:52:01,2773,33,,,,9837.5,0
9841070,06:52:18,06:52:18,2774,34,,,,10037.72,0
9841070,06:52:32,06:52:32,2775,35,,,,10199.7,0
9841070,06:53:07,06:53:07,2776,36,,,,10492.54,0
9841070,06:53:33,06:53:33,2777,37,,,,10779.74,0
9841070,06:54:08,06:54:08,2778,38,,,,11112.32,0
9841070,06:54:31,06:54:31,2779,39,,,,11413.2,0
9841070,06:54:50,06:54:50,2780,40,,,,11608.41,0
9841070,06:55:08,06:55:08,10635,41,,,,11772.45,0
9841070,06:56:31,06:56:31,2914,42,,,,12081.53,0
9841070,06:57:00,06:57:00,8089,43,,,,12421.54,
9841070,06:57:38,06:57:38,2916,44,,,,12810.64,0
9841070,06:58:17,06:58:17,2917,45,,,,13203.01,0
9841070,06:58:49,06:58:49,2918,46,,,,13516.22,0
9841070,06:59:00,06:59:00,5822,47,,1,,13623.5,
9841070,06:59:23,06:59:23,2919,48,,,,13755.83,0
9841070,07:00:01,07:00:01,2920,49,,,,14113.03,0
9841070,07:00:23,07:00:23,2921,50,,,,14332.53,0
9841070,07:00:55,07:00:55,2922,51,,,,14579.49,0
9841070,07:01:54,07:01:54,2787,52,,,,15160.66,0
9841070,07:02:49,07:02:49,8943,53,,,,15758.45,0
9841070,07:03:29,07:03:29,7819,54,,,,16195.96,0
9841070,07:04:00,07:04:00,8874,55,,,,16529.22,
9841070,07:04:42,07:04:42,10292,56,,,,16964.83,0
9841070,07:06:23,07:06:23,10690,57,,,,17598.27,0
9841070,07:07:40,07:07:40,10686,58,,,,18549.03,0
9841070,07:09:16,07:09:16,5548,59,,,,19912.6,0
9841070,07:10:15,07:10:15,5549,60,,,,20711.36,0
9841070,07:10:29,07:10:29,9930,61,,,,20894.33,0
9841070,07:11:00,07:11:00,9932,62,,,,21332.41,
9841070,07:12:00,07:12:00,5815,63,,1,,21978.78,
1018100,21:30:00,21:30:00,10166,1,,,1,0,
1018100,21:30:37,21:30:37,9931,2,,,,485.86,0
1018100,21:31:05,21:31:05,5544,3,,,,773.19,0
1018100,21:32:20,21:32:20,5545,4,,,,1541.94,0
1018100,21:34:21,21:34:21,10685,5,,,,2952.96,0
1018100,21:35:35,21:35:35,10691,6,,,,3763.47,0
1018100,21:36:09,21:36:09,10689,7,,,,4001.96,0
1018100,21:37:07,21:37:07,10293,8,,,,4481.95,0
1018100,21:37:28,21:37:28,10684,9,,,,4715.98,0
1018100,21:38:00,21:38:00,8872,10,,,,5001.77,
1018100,21:38:31,21:38:31,7818,11,,,,5264.79,0
1018100,21:38:49,21:38:49,8796,12,,,,5415.18,0
1018100,21:39:51,21:39:51,10633,13,,,,5891.11,0
1018100,21:40:35,21:40:35,2759,14,,,,6208.11,0
1018100,21:41:45,21:41:45,5809,15,,,,6705.97,0
1018100,21:42:20,21:42:20,5810,16,,,,6940.12,0
1018100,21:43:01,21:43:01,5811,17,,,,7174.32,0
1018100,21:44:00,21:44:00,5812,18,,,,7588.36,
1018100,21:44:28,21:44:28,8919,19,,,,7868.2,0
1018100,21:45:00,21:45:00,8918,20,,,,8229.69,0
1018100,21:45:29,21:45:29,5825,21,,,,8579.09,0
1018100,21:46:00,21:46:00,5826,22,,,,8949.87,
1018100,21:46:23,21:46:23,8055,23,,,,9281.14,0
1018100,21:46:38,21:46:38,8802,24,,,,9495.47,0
1018100,21:47:07,21:47:07,10636,25,,,,9745.41,0
1018100,21:47:24,21:47:24,10638,26,,,,9954.35,0
1018100,21:47:40,21:47:40,10637,27,,,,10190.43,0
1018100,21:48:08,21:48:08,5751,28,,,,10486.83,0
1018100,21:48:38,21:48:38,5752,29,,,,10862.56,0
1018100,21:49:06,21:49:06,5753,30,,,,11214.19,0
1018100,21:49:17,21:49:17,5754,31,,,,11376.21,0
1018100,21:49:29,21:49:29,5755,32,,,,11538.05,0
1018100,21:49:47,21:49:47,5756,33,,,,11825.27,0
1018100,21:50:01,21:50:01,5757,34,,,,11972.18,0
1018100,21:50:16,21:50:16,5758,35,,,,12125.04,0
1018100,21:50:35,21:50:35,5759,36,,,,12309.42,0
1018100,21:51:00,21:51:00,5760,37,,,,12531.6,
1018100,21:51:31,21:51:31,2923,38,,,,12859.32,0
1018100,21:52:10,21:52:10,2791,39,,,,13188.13,0
1018100,21:52:34,21:52:34,2792,40,,,,13455.11,0
1018100,21:52:53,21:52:53,2793,41,,,,13636.89,0
1018100,21:53:11,21:53:11,2924,42,,,,13790.59,0
1018100,21:53:43,21:53:43,2925,43,,,,14165.44,0
1018100,21:55:00,21:55:00,1129,44,,,,14986.07,
1018100,21:57:06,21:57:06,9790,45,,,,15850.84,0
1018100,21:58:22,21:58:22,4593,46,,,,16332.25,0
1018100,21:59:47,21:59:47,2928,47,,,,16853.79,0
1018100,22:01:00,22:01:00,2691,48,,,,17306.59,
1018100,22:02:26,22:02:26,658,49,,,,18026.96,0
1018100,22:02:50,22:02:50,2870,50,,,,18209.7,0
1018100,22:03:26,22:03:26,2871,51,,,,18510.67,0
1018100,22:04:12,22:04:12,2872,52,,,,18805.3,0
1018100,22:04:36,22:04:36,2873,53,,,,18982.16,0
1018100,22:04:51,22:04:51,6649,54,,,,19113.78,0
1018100,22:05:42,22:05:42,2874,55,,,,19432.91,0
1018100,22:06:22,22:06:22,2875,56,,,,19723.2,0
1018100,22:06:47,22:06:47,2876,57,,,,19943.16,0
1018100,22:07:32,22:07:32,2877,58,,,,20270.34,0
1018100,22:08:06,22:08:06,2878,59,,,,20515.94,0
1018100,22:09:00,22:09:00,2879,60,,,,20903.48,0
1018100,22:10:13,22:10:13,1145,61,,,,21399.95,0
1018100,22:11:00,22:11:00,9526,62,,1,,21729.16,
10285100,13:35:00,13:35:00,10166,1,,,1,0,
10285100,13:35:42,13:35:42,9931,2,,,,485.86,0
10285100,13:36:13,13:36:13,5544,3,,,,773.19,0
10285100,13:37:37,13:37:37,5545,4,,,,1541.94,0
10285100,13:39:54,13:39:54,10685,5,,,,2952.96,0
10285100,13:41:17,13:41:17,10691,6,,,,3763.47,0
10285100,13:41:55,13:41:55,10689,7,,,,4001.96,0
10285100,13:43:00,13:43:00,10293,8,,,,4481.95,0
10285100,13:43:24,13:43:24,10684,9,,,,4715.98,0
10285100,13:44:00,13:44:00,8872,10,,,,5001.77,
10285100,13:44:36,13:44:36,7818,11,,,,5264.79,0
10285100,13:44:58,13:44:58,8796,12,,,,5415.18,0
10285100,13:46:10,13:46:10,10633,13,,,,5891.11,0
10285100,13:47:00,13:47:00,2759,14,,,,6208.11,0
10285100,13:48:23,13:48:23,5809,15,,,,6705.97,0
10285100,13:49:03,13:49:03,5810,16,,,,6940.12,0
10285100,13:49:51,13:49:51,5811,17,,,,7174.32,0
10285100,13:51:00,13:51:00,5812,18,,,,7588.36,
10285100,13:51:28,13:51:28,8919,19,,,,7868.2,0
10285100,13:52:00,13:52:00,8918,20,,,,8229.69,0
10285100,13:52:29,13:52:29,5825,21,,,,8579.09,0
10285100,13:53:00,13:53:00,5826,22,,,,8949.87,
10285100,13:53:27,13:53:27,8055,23,,,,9281.14,0
10285100,13:53:46,13:53:46,8802,24,,,,9495.47,0
10285100,13:54:21,13:54:21,10636,25,,,,9745.41,0
10285100,13:54:41,13:54:41,10638,26,,,,9954.35,0
10285100,13:55:00,13:55:00,10637,27,,,,10190.43,0
10285100,13:55:34,13:55:34,5751,28,,,,10486.83,0
10285100,13:56:10,13:56:10,5752,29,,,,10862.56,0
10285100,13:56:44,13:56:44,5753,30,,,,11214.19,0
10285100,13:56:56,13:56:56,5754,31,,,,11376.21,0
10285100,13:57:10,13:57:10,5755,32,,,,11538.05,0
10285100,13:57:32,13:57:32,5756,33,,,,11825.27,0
10285100,13:57:50,13:57:50,5757,34,,,,11972.18,0
10285100,13:58:07,13:58:07,5758,35,,,,12125.04,0
10285100,13:58:30,13:58:30,5759,36,,,,12309.42,0
10285100,13:59:00,13:59:00,5760,37,,,,12531.6,
10285100,13:59:39,13:59:39,2923,38,,,,12859.32,0
10285100,14:00:27,14:00:27,2791,39,,,,13188.13,0
10285100,14:00:58,14:00:58,2792,40,,,,13455.11,0
10285100,14:01:22,14:01:22,2793,41,,,,13636.89,0
10285100,14:01:44,14:01:44,2924,42,,,,13790.59,0
10285100,14:02:24,14:02:24,2925,43,,,,14165.44,0
10285100,14:04:00,14:04:00,1129,44,,,,14986.07,
10285100,14:06:27,14:06:27,9790,45,,,,15850.84,0
10285100,14:07:56,14:07:56,4593,46,,,,16332.25,0
10285100,14:09:35,14:09:35,2928,47,,,,16853.79,0
10285100,14:11:00,14:11:00,2691,48,,,,17306.59,
10285100,14:12:44,14:12:44,658,49,,,,18026.96,0
10285100,14:13:12,14:13:12,2870,50,,,,18209.7,0
10285100,14:13:55,14:13:55,2871,51,,,,18510.67,0
10285100,14:14:51,14:14:51,2872,52,,,,18805.3,0
10285100,14:15:19,14:15:19,2873,53,,,,18982.16,0
10285100,14:15:38,14:15:38,6649,54,,,,19113.78,0
10285100,14:16:39,14:16:39,2874,55,,,,19432.91,0
10285100,14:17:26,14:17:26,2875,56,,,,19723.2,0
10285100,14:17:57,14:17:57,2876,57,,,,19943.16,0
10285100,14:18:50,14:18:50,2877,58,,,,20270.34,0
10285100,14:19:31,14:19:31,2878,59,,,,20515.94,0
10285100,14:20:36,14:20:36,2879,60,,,,20903.48,0
10285100,14:22:04,14:22:04,1145,61,,,,21399.95,0
10285100,14:23:00,14:23:00,9526,62,,1,,21729.16,
10406020,11:05:00,11:05:00,10166,1,,,1,0,
10406020,11:05:37,11:05:37,9931,2,,,,485.86,0
10406020,11:06:05,11:06:05,5544,3,,,,773.19,0
10406020,11:07:20,11:07:20,5545,4,,,,1541.94,0
10406020,11:09:21,11:09:21,10685,5,,,,2952.96,0
10406020,11:10:35,11:10:35,10691,6,,,,3763.47,0
10406020,11:11:09,11:11:09,10689,7,,,,4001.96,0
10406020,11:12:07,11:12:07,10293,8,,,,4481.95,0
10406020,11:12:28,11:12:28,10684,9,,,,4715.98,0
10406020,11:13:00,11:13:00,8872,10,,,,5001.77,
10406020,11:13:36,11:13:36,7818,11,,,,5264.79,0
10406020,11:13:58,11:13:58,8796,12,,,,5415.18,0
10406020,11:15:10,11:15:10,10633,13,,,,5891.11,0
10406020,11:16:00,11:16:00,2759,14,,,,6208.11,0
10406020,11:17:23,11:17:23,5809,15,,,,6705.97,0
10406020,11:18:03,11:18:03,5810,16,,,,6940.12,0
10406020,11:18:51,11:18:51,5811,17,,,,7174.32,0
10406020,11:20:00,11:20:00,5812,18,,,,7588.36,
10406020,11:20:28,11:20:28,8919,19,,,,7868.2,0
10406020,11:21:00,11:21:00,8918,20,,,,8229.69,0
10406020,11:21:29,11:21:29,5825,21,,,,8579.09,0
10406020,11:22:00,11:22:00,5826,22,,,,8949.87,
10406020,11:22:27,11:22:27,8055,23,,,,9281.14,0
10406020,11:22:46,11:22:46,8802,24,,,,9495.47,0
10406020,11:23:21,11:23:21,10636,25,,,,9745.41,0
10406020,11:23:41,11:23:41,10638,26,,,,9954.35,0
10406020,11:24:00,11:24:00,10637,27,,,,10190.43,0
10406020,11:24:34,11:24:34,5751,28,,,,10486.83,0
10406020,11:25:10,11:25:10,5752,29,,,,10862.56,0
10406020,11:25:44,11:25:44,5753,30,,,,11214.19,0
10406020,11:25:56,11:25:56,5754,31,,,,11376.21,0
10406020,11:26:10,11:26:10,5755,32,,,,11538.05,0
10406020,11:26:32,11:26:32,5756,33,,,,11825.27,0
10406020,11:26:50,11:26:50,5757,34,,,,11972.18,0
10406020,11:27:07,11:27:07,5758,35,,,,12125.04,0
10406020,11:27:30,11:27:30,5759,36,,,,12309.42,0
10406020,11:28:00,11:28:00,5760,37,,,,12531.6,
10406020,11:28:39,11:28:39,2923,38,,,,12859.32,0
10406020,11:29:27,11:29:27,2791,39,,,,13188.13,0
10406020,11:29:58,11:29:58,2792,40,,,,13455.11,0
10406020,11:30:22,11:30:22,2793,41,,,,13636.89,0
10406020,11:30:44,11:30:44,2924,42,,,,13790.59,0
10406020,11:31:24,11:31:24,2925,43,,,,14165.44,0
10406020,11:33:00,11:33:00,1129,44,,,,14986.07,
10406020,11:35:27,11:35:27,9790,45,,,,15850.84,0
10406020,11:36:56,11:36:56,4593,46,,,,16332.25,0
10406020,11:38:35,11:38:35,2928,47,,,,16853.79,0
10406020,11:40:00,11:40:00,2691,48,,,,17306.59,
10406020,11:41:53,11:41:53,658,49,,,,18026.96,0
10406020,11:42:24,11:42:24,2870,50,,,,18209.7,0
10406020,11:43:10,11:43:10,2871,51,,,,18510.67,0
10406020,11:44:10,11:44:10,2872,52,,,,18805.3,0
10406020,11:44:41,11:44:41,2873,53,,,,18982.16,0
10406020,11:45:01,11:45:01,6649,54,,,,19113.78,0
10406020,11:46:07,11:46:07,2874,55,,,,19432.91,0
10406020,11:46:58,11:46:58,2875,56,,,,19723.2,0
10406020,11:47:32,11:47:32,2876,57,,,,19943.16,0
10406020,11:48:29,11:48:29,2877,58,,,,20270.34,0
10406020,11:49:13,11:49:13,2878,59,,,,20515.94,0
10406020,11:50:24,11:50:24,2879,60,,,,20903.48,0
10406020,11:52:00,11:52:00,1145,61,,,,21399.95,0
10406020,11:53:00,11:53:00,9526,62,,1,,21729.16,
10406030,11:05:00,11:05:00,10166,1,,,1,0,
10406030,11:05:37,11:05:37,9931,2,,,,485.86,0
10406030,11:06:05,11:06:05,5544,3,,,,773.19,0
10406030,11:07:20,11:07:20,5545,4,,,,1541.94,0
10406030,11:09:21,11:09:21,10685,5,,,,2952.96,0
10406030,11:10:35,11:10:35,10691,6,,,,3763.47,0
10406030,11:11:09,11:11:09,10689,7,,,,4001.96,0
10406030,11:12:07,11:12:07,10293,8,,,,4481.95,0
10406030,11:12:28,11:12:28,10684,9,,,,4715.98,0
10406030,11:13:00,11:13:00,8872,10,,,,5001.77,
10406030,11:13:36,11:13:36,7818,11,,,,5264.79,0
10406030,11:13:58,11:13:58,8796,12,,,,5415.18,0
10406030,11:15:10,11:15:10,10633,13,,,,5891.11,0
10406030,11:16:00,11:16:00,2759,14,,,,6208.11,0
10406030,11:17:23,11:17:23,5809,15,,,,6705.97,0
10406030,11:18:03,11:18:03,5810,16,,,,6940.12,0
10406030,11:18:51,11:18:51,5811,17,,,,7174.32,0
10406030,11:20:00,11:20:00,5812,18,,,,7588.36,
10406030,11:20:28,11:20:28,8919,19,,,,7868.2,0
10406030,11:21:00,11:21:00,8918,20,,,,8229.69,0
10406030,11:21:29,11:21:29,5825,21,,,,8579.09,0
10406030,11:22:00,11:22:00,5826,22,,,,8949.87,
10406030,11:22:27,11:22:27,8055,23,,,,9281.14,0
10406030,11:22:46,11:22:46,8802,24,,,,9495.47,0
10406030,11:23:21,11:23:21,10636,25,,,,9745.41,0
10406030,11:23:41,11:23:41,10638,26,,,,9954.35,0
10406030,11:24:00,11:24:00,10637,27,,,,10190.43,0
10406030,11:24:34,11:24:34,5751,28,,,,10486.83,0
10406030,11:25:10,11:25:10,5752,29,,,,10862.56,0
10406030,11:25:44,11:25:44,5753,30,,,,11214.19,0
10406030,11:25:56,11:25:56,5754,31,,,,11376.21,0
10406030,11:26:10,11:26:10,5755,32,,,,11538.05,0
10406030,11:26:32,11:26:32,5756,33,,,,11825.27,0
10406030,11:26:50,11:26:50,5757,34,,,,11972.18,0
10406030,11:27:07,11:27:07,5758,35,,,,12125.04,0
10406030,11:27:30,11:27:30,5759,36,,,,12309.42,0
10406030,11:28:00,11:28:00,5760,37,,,,12531.6,
10406030,11:28:39,11:28:39,2923,38,,,,12859.32,0
10406030,11:29:27,11:29:27,2791,39,,,,13188.13,0
10406030,11:29:58,11:29:58,2792,40,,,,13455.11,0
10406030,11:30:22,11:30:22,2793,41,,,,13636.89,0
10406030,11:30:44,11:30:44,2924,42,,,,13790.59,0
10406030,11:31:24,11:31:24,2925,43,,,,14165.44,0
10406030,11:33:00,11:33:00,1129,44,,,,14986.07,
10406030,11:35:27,11:35:27,9790,45,,,,15850.84,0
10406030,11:36:56,11:36:56,4593,46,,,,16332.25,0
10406030,11:38:35,11:38:35,2928,47,,,,16853.79,0
10406030,11:40:00,11:40:00,2691,48,,,,17306.59,
10406030,11:41:53,11:41:53,658,49,,,,18026.96,0
10406030,11:42:24,11:42:24,2870,50,,,,18209.7,0
10406030,11:43:10,11:43:10,2871,51,,,,18510.67,0
10406030,11:44:10,11:44:10,2872,52,,,,18805.3,0
10406030,11:44:41,11:44:41,2873,53,,,,18982.16,0
10406030,11:45:01,11:45:01,6649,54,,,,19113.78,0
10406030,11:46:07,11:46:07,2874,55,,,,19432.91,0
10406030,11:46:58,11:46:58,2875,56,,,,19723.2,0
10406030,11:47:32,11:47:32,2876,57,,,,19943.16,0
10406030,11:48:29,11:48:29,2877,58,,,,20270.34,0
10406030,11:49:13,11:49:13,2878,59,,,,20515.94,0
10406030,11:50:24,11:50:24,2879,60,,,,20903.48,0
10406030,11:52:00,11:52:00,1145,61,,,,21399.95,0
10406030,11:53:00,11:53:00,9526,62,,1,,21729.16,
10406040,11:05:00,11:05:00,10166,1,,,1,0,
10406040,11:05:37,11:05:37,9931,2,,,,485.86,0
10406040,11:06:05,11:06:05,5544,3,,,,773.19,0
10406040,11:07:20,11:07:20,5545,4,,,,1541.94,0
10406040,11:09:21,11:09:21,10685,5,,,,2952.96,0
10406040,11:10:35,11:10:35,10691,6,,,,3763.47,0
10406040,11:11:09,11:11:09,10689,7,,,,4001.96,0
10406040,11:12:07,11:12:07,10293,8,,,,4481.95,0
10406040,11:12:28,11:12:28,10684,9,,,,4715.98,0
10406040,11:13:00,11:13:00,8872,10,,,,5001.77,
10406040,11:13:36,11:13:36,7818,11,,,,5264.79,0
10406040,11:13:58,11:13:58,8796,12,,,,5415.18,0
10406040,11:15:10,11:15:10,10633,13,,,,5891.11,0
10406040,11:16:00,11:16:00,2759,14,,,,6208.11,0
10406040,11:17:23,11:17:23,5809,15,,,,6705.97,0
10406040,11:18:03,11:18:03,5810,16,,,,6940.12,0
10406040,11:18:51,11:18:51,5811,17,,,,7174.32,0
10406040,11:20:00,11:20:00,5812,18,,,,7588.36,
10406040,11:20:28,11:20:28,8919,19,,,,7868.2,0
10406040,11:21:00,11:21:00,8918,20,,,,8229.69,0
10406040,11:21:29,11:21:29,5825,21,,,,8579.09,0
10406040,11:22:00,11:22:00,5826,22,,,,8949.87,
10406040,11:22:27,11:22:27,8055,23,,,,9281.14,0
10406040,11:22:46,11:22:46,8802,24,,,,9495.47,0
10406040,11:23:21,11:23:21,10636,25,,,,9745.41,0
10406040,11:23:41,11:23:41,10638,26,,,,9954.35,0
10406040,11:24:00,11:24:00,10637,27,,,,10190.43,0
10406040,11:24:34,11:24:34,5751,28,,,,10486.83,0
10406040,11:25:10,11:25:10,5752,29,,,,10862.56,0
10406040,11:25:44,11:25:44,5753,30,,,,11214.19,0
10406040,11:25:56,11:25:56,5754,31,,,,11376.21,0
10406040,11:26:10,11:26:10,5755,32,,,,11538.05,0
10406040,11:26:32,11:26:32,5756,33,,,,11825.27,0
10406040,11:26:50,11:26:50,5757,34,,,,11972.18,0
10406040,11:27:07,11:27:07,5758,35,,,,12125.04,0
10406040,11:27:30,11:27:30,5759,36,,,,12309.42,0
10406040,11:28:00,11:28:00,5760,37,,,,12531.6,
10406040,11:28:39,11:28:39,2923,38,,,,12859.32,0
10406040,11:29:27,11:29:27,2791,39,,,,13188.13,0
10406040,11:29:58,11:29:58,2792,40,,,,13455.11,0
10406040,11:30:22,11:30:22,2793,41,,,,13636.89,0
10406040,11:30:44,11:30:44,2924,42,,,,13790.59,0
10406040,11:31:24,11:31:24,2925,43,,,,14165.44,0
10406040,11:33:00,11:33:00,1129,44,,,,14986.07,
10406040,11:35:27,11:35:27,9790,45,,,,15850.84,0
10406040,11:36:56,11:36:56,4593,46,,,,16332.25,0
10406040,11:38:35,11:38:35,2928,47,,,,16853.79,0
10406040,11:40:00,11:40:00,2691,48,,,,17306.59,
10406040,11:41:53,11:41:53,658,49,,,,18026.96,0
10406040,11:42:24,11:42:24,2870,50,,,,18209.7,0
10406040,11:43:10,11:43:10,2871,51,,,,18510.67,0
10406040,11:44:10,11:44:10,2872,52,,,,18805.3,0
10406040,11:44:41,11:44:41,2873,53,,,,18982.16,0
10406040,11:45:01,11:45:01,6649,54,,,,19113.78,0
10406040,11:46:07,11:46:07,2874,55,,,,19432.91,0
10406040,11:46:58,11:46:58,2875,56,,,,19723.2,0
10406040,11:47:32,11:47:32,2876,57,,,,19943.16,0
10406040,11:48:29,11:48:29,2877,58,,,,20270.34,0
10406040,11:49:13,11:49:13,2878,59,,,,20515.94,0
10406040,11:50:24,11:50:24,2879,60,,,,20903.48,0
10406040,11:52:00,11:52:00,1145,61,,,,21399.95,0
10406040,11:53:00,11:53:00,9526,62,,1,,21729.16,
10406050,11:05:00,11:05:00,10166,1,,,1,0,
10406050,11:05:37,11:05:37,9931,2,,,,485.86,0
10406050,11:06:05,11:06:05,5544,3,,,,773.19,0
10406050,11:07:20,11:07:20,5545,4,,,,1541.94,0
10406050,11:09:21,11:09:21,10685,5,,,,2952.96,0
10406050,11:10:35,11:10:35,10691,6,,,,3763.47,0
10406050,11:11:09,11:11:09,10689,7,,,,4001.96,0
10406050,11:12:07,11:12:07,10293,8,,,,4481.95,0
10406050,11:12:28,11:12:28,10684,9,,,,4715.98,0
10406050,11:13:00,11:13:00,8872,10,,,,5001.77,
10406050,11:13:36,11:13:36,7818,11,,,,5264.79,0
10406050,11:13:58,11:13:58,8796,12,,,,5415.18,0
10406050,11:15:10,11:15:10,10633,13,,,,5891.11,0
10406050,11:16:00,11:16:00,2759,14,,,,6208.11,0
10406050,11:17:23,11:17:23,5809,15,,,,6705.97,0
10406050,11:18:03,11:18:03,5810,16,,,,6940.12,0
10406050,11:18:51,11:18:51,5811,17,,,,7174.32,0
10406050,11:20:00,11:20:00,5812,18,,,,7588.36,
10406050,11:20:28,11:20:28,8919,19,,,,7868.2,0
10406050,11:21:00,11:21:00,8918,20,,,,8229.69,0
10406050,11:21:29,11:21:29,5825,21,,,,8579.09,0
10406050,11:22:00,11:22:00,5826,22,,,,8949.87,
10406050,11:22:27,11:22:27,8055,23,,,,9281.14,0
10406050,11:22:46,11:22:46,8802,24,,,,9495.47,0
10406050,11:23:21,11:23:21,10636,25,,,,9745.41,0
10406050,11:23:41,11:23:41,10638,26,,,,9954.35,0
10406050,11:24:00,11:24:00,10637,27,,,,10190.43,0
10406050,11:24:34,11:24:34,5751,28,,,,10486.83,0
10406050,11:25:10,11:25:10,5752,29,,,,10862.56,0
10406050,11:25:44,11:25:44,5753,30,,,,11214.19,0
10406050,11:25:56,11:25:56,5754,31,,,,11376.21,0
10406050,11:26:10,11:26:10,5755,32,,,,11538.05,0
10406050,11:26:32,11:26:32,5756,33,,,,11825.27,0
10406050,11:26:50,11:26:50,5757,34,,,,11972.18,0
10406050,11:27:07,11:27:07,5758,35,,,,12125.04,0
10406050,11:27:30,11:27:30,5759,36,,,,12309.42,0
10406050,11:28:00,11:28:00,5760,37,,,,12531.6,
10406050,11:28:39,11:28:39,2923,38,,,,12859.32,0
10406050,11:29:27,11:29:27,2791,39,,,,13188.13,0
10406050,11:29:58,11:29:58,2792,40,,,,13455.11,0
10406050,11:30:22,11:30:22,2793,41,,,,13636.89,0
10406050,11:30:44,11:30:44,2924,42,,,,13790.59,0
10406050,11:31:24,11:31:24,2925,43,,,,14165.44,0
10406050,11:33:00,11:33:00,1129,44,,,,14986.07,
10406050,11:35:27,11:35:27,9790,45,,,,15850.84,0
10406050,11:36:56,11:36:56,4593,46,,,,16332.25,0
10406050,11:38:35,11:38:35,2928,47,,,,16853.79,0
10406050,11:40:00,11:40:00,2691,48,,,,17306.59,
10406050,11:41:53,11:41:53,658,49,,,,18026.96,0
10406050,11:42:24,11:42:24,2870,50,,,,18209.7,0
10406050,11:43:10,11:43:10,2871,51,,,,18510.67,0
10406050,11:44:10,11:44:10,2872,52,,,,18805.3,0
10406050,11:44:41,11:44:41,2873,53,,,,18982.16,0
10406050,11:45:01,11:45:01,6649,54,,,,19113.78,0
10406050,11:46:07,11:46:07,2874,55,,,,19432.91,0
10406050,11:46:58,11:46:58,2875,56,,,,19723.2,0
10406050,11:47:32,11:47:32,2876,57,,,,19943.16,0
10406050,11:48:29,11:48:29,2877,58,,,,20270.34,0
10406050,11:49:13,11:49:13,2878,59,,,,20515.94,0
10406050,11:50:24,11:50:24,2879,60,,,,20903.48,0
10406050,11:52:00,11:52:00,1145,61,,,,21399.95,0
10406050,11:53:00,11:53:00,9526,62,,1,,21729.16,
10406060,11:05:00,11:05:00,10166,1,,,1,0,
10406060,11:05:37,11:05:37,9931,2,,,,485.86,0
10406060,11:06:05,11:06:05,5544,3,,,,773.19,0
10406060,11:07:20,11:07:20,5545,4,,,,1541.94,0
10406060,11:09:21,11:09:21,10685,5,,,,2952.96,0
10406060,11:10:35,11:10:35,10691,6,,,,3763.47,0
10406060,11:11:09,11:11:09,10689,7,,,,4001.96,0
10406060,11:12:07,11:12:07,10293,8,,,,4481.95,0
10406060,11:12:28,11:12:28,10684,9,,,,4715.98,0
10406060,11:13:00,11:13:00,8872,10,,,,5001.77,
10406060,11:13:36,11:13:36,7818,11,,,,5264.79,0
10406060,11:13:58,11:13:58,8796,12,,,,5415.18,0
10406060,11:15:10,11:15:10,10633,13,,,,5891.11,0
10406060,11:16:00,11:16:00,2759,14,,,,6208.11,0
10406060,11:17:23,11:17:23,5809,15,,,,6705.97,0
10406060,11:18:03,11:18:03,5810,16,,,,6940.12,0
10406060,11:18:51,11:18:51,5811,17,,,,7174.32,0
10406060,11:20:00,11:20:00,5812,18,,,,7588.36,
10406060,11:20:28,11:20:28,8919,19,,,,7868.2,0
10406060,11:21:00,11:21:00,8918,20,,,,8229.69,0
10406060,11:21:29,11:21:29,5825,21,,,,8579.09,0
10406060,11:22:00,11:22:00,5826,22,,,,8949.87,
10406060,11:22:27,11:22:27,8055,23,,,,9281.14,0
10406060,11:22:46,11:22:46,8802,24,,,,9495.47,0
10406060,11:23:21,11:23:21,10636,25,,,,9745.41,0
10406060,11:23:41,11:23:41,10638,26,,,,9954.35,0
10406060,11:24:00,11:24:00,10637,27,,,,10190.43,0
10406060,11:24:34,11:24:34,5751,28,,,,10486.83,0
10406060,11:25:10,11:25:10,5752,29,,,,10862.56,0
10406060,11:25:44,11:25:44,5753,30,,,,11214.19,0
10406060,11:25:56,11:25:56,5754,31,,,,11376.21,0
10406060,11:26:10,11:26:10,5755,32,,,,11538.05,0
10406060,11:26:32,11:26:32,5756,33,,,,11825.27,0
10406060,11:26:50,11:26:50,5757,34,,,,11972.18,0
10406060,11:27:07,11:27:07,5758,35,,,,12125.04,0
10406060,11:27:30,11:27:30,5759,36,,,,12309.42,0
10406060,11:28:00,11:28:00,5760,37,,,,12531.6,
10406060,11:28:39,11:28:39,2923,38,,,,12859.32,0
10406060,11:29:27,11:29:27,2791,39,,,,13188.13,0
10406060,11:29:58,11:29:58,2792,40,,,,13455.11,0
10406060,11:30:22,11:30:22,2793,41,,,,13636.89,0
10406060,11:30:44,11:30:44,2924,42,,,,13790.59,0
10406060,11:31:24,11:31:24,2925,43,,,,14165.44,0
10406060,11:33:00,11:33:00,1129,44,,,,14986.07,
10406060,11:35:27,11:35:27,9790,45,,,,15850.84,0
10406060,11:36:56,11:36:56,4593,46,,,,16332.25,0
10406060,11:38:35,11:38:35,2928,47,,,,16853.79,0
10406060,11:40:00,11:40:00,2691,48,,,,17306.59,
10406060,11:41:53,11:41:53,658,49,,,,18026.96,0
10406060,11:42:24,11:42:24,2870,50,,,,18209.7,0
10406060,11:43:10,11:43:10,2871,51,,,,18510.67,0
10406060,11:44:10,11:44:10,2872,52,,,,18805.3,0
10406060,11:44:41,11:44:41,2873,53,,,,18982.16,0
10406060,11:45:01,11:45:01,6649,54,,,,19113.78,0
10406060,11:46:07,11:46:07,2874,55,,,,19432.91,0
10406060,11:46:58,11:46:58,2875,56,,,,19723.2,0
10406060,11:47:32,11:47:32,2876,57,,,,19943.16,0
10406060,11:48:29,11:48:29,2877,58,,,,20270.34,0
10406060,11:49:13,11:49:13,2878,59,,,,20515.94,0
10406060,11:50:24,11:50:24,2879,60,,,,20903.48,0
10406060,11:52:00,11:52:00,1145,61,,,,21399.95,0
10406060,11:53:00,11:53:00,9526,62,,1,,21729.16,
10594070,11:25:00,11:25:00,10166,1,,,1,0,
10594070,11:25:37,11:25:37,9931,2,,,,485.86,0
10594070,11:26:05,11:26:05,5544,3,,,,773.19,0
10594070,11:27:20,11:27:20,5545,4,,,,1541.94,0
10594070,11:29:21,11:29:21,10685,5,,,,2952.96,0
10594070,11:30:35,11:30:35,10691,6,,,,3763.47,0
10594070,11:31:09,11:31:09,10689,7,,,,4001.96,0
10594070,11:32:07,11:32:07,10293,8,,,,4481.95,0
10594070,11:32:28,11:32:28,10684,9,,,,4715.98,0
10594070,11:33:00,11:33:00,8872,10,,,,5001.77,
10594070,11:33:20,11:33:20,7818,11,,,,5264.79,0
10594070,11:33:33,11:33:33,8796,12,,,,5415.18,0
10594070,11:34:14,11:34:14,10633,13,,,,5891.11,0
10594070,11:34:43,11:34:43,2759,14,,,,6208.11,0
10594070,11:35:30,11:35:30,5809,15,,,,6705.97,0
10594070,11:35:53,11:35:53,5810,16,,,,6940.12,0
10594070,11:36:20,11:36:20,5811,17,,,,7174.32,0
10594070,11:37:00,11:37:00,5812,18,,,,7588.36,
10594070,11:38:11,11:38:11,8919,19,,,,7868.2,0
10594070,11:39:30,11:39:30,8918,20,,,,8229.69,0
10594070,11:40:43,11:40:43,5825,21,,,,8579.09,0
10594070,11:42:00,11:42:00,5826,22,,,,8949.87,
10594070,11:42:27,11:42:27,8055,23,,,,9281.14,0
10594070,11:42:46,11:42:46,8802,24,,,,9495.47,0
10594070,11:43:21,11:43:21,10636,25,,,,9745.41,0
10594070,11:43:41,11:43:41,10638,26,,,,9954.35,0
10594070,11:44:00,11:44:00,10637,27,,,,10190.43,0
10594070,11:44:34,11:44:34,5751,28,,,,10486.83,0
10594070,11:45:10,11:45:10,5752,29,,,,10862.56,0
10594070,11:45:44,11:45:44,5753,30,,,,11214.19,0
10594070,11:45:56,11:45:56,5754,31,,,,11376.21,0
10594070,11:46:10,11:46:10,5755,32,,,,11538.05,0
10594070,11:46:32,11:46:32,5756,33,,,,11825.27,0
10594070,11:46:50,11:46:50,5757,34,,,,11972.18,0
10594070,11:47:07,11:47:07,5758,35,,,,12125.04,0
10594070,11:47:30,11:47:30,5759,36,,,,12309.42,0
10594070,11:48:00,11:48:00,5760,37,,,,12531.6,
10594070,11:48:39,11:48:39,2923,38,,,,12859.32,0
10594070,11:49:27,11:49:27,2791,39,,,,13188.13,0
10594070,11:49:58,11:49:58,2792,40,,,,13455.11,0
10594070,11:50:22,11:50:22,2793,41,,,,13636.89,0
10594070,11:50:44,11:50:44,2924,42,,,,13790.59,0
10594070,11:51:24,11:51:24,2925,43,,,,14165.44,0
10594070,11:53:00,11:53:00,1129,44,,,,14986.07,
10594070,11:54:45,11:54:45,9790,45,,,,15850.84,0
10594070,11:55:48,11:55:48,4593,46,,,,16332.25,0
10594070,11:56:59,11:56:59,2928,47,,,,16853.79,0
10594070,11:58:00,11:58:00,2691,48,,,,17306.59,
10594070,11:59:26,11:59:26,658,49,,,,18026.96,0
10594070,11:59:50,11:59:50,2870,50,,,,18209.7,0
10594070,12:00:26,12:00:26,2871,51,,,,18510.67,0
10594070,12:01:12,12:01:12,2872,52,,,,18805.3,0
10594070,12:01:36,12:01:36,2873,53,,,,18982.16,0
10594070,12:01:51,12:01:51,6649,54,,,,19113.78,0
10594070,12:02:42,12:02:42,2874,55,,,,19432.91,0
10594070,12:03:22,12:03:22,2875,56,,,,19723.2,0
10594070,12:03:47,12:03:47,2876,57,,,,19943.16,0
10594070,12:04:32,12:04:32,2877,58,,,,20270.34,0
10594070,12:05:06,12:05:06,2878,59,,,,20515.94,0
10594070,12:06:00,12:06:00,2879,60,,,,20903.48,0
10594070,12:07:13,12:07:13,1145,61,,,,21399.95,0
10594070,12:08:00,12:08:00,9526,62,,1,,21729.16,
10727100,09:35:00,09:35:00,10166,1,,,1,0,
10727100,09:35:42,09:35:42,9931,2,,,,485.86,0
10727100,09:36:13,09:36:13,5544,3,,,,773.19,0
10727100,09:37:37,09:37:37,5545,4,,,,1541.94,0
10727100,09:39:54,09:39:54,10685,5,,,,2952.96,0
10727100,09:41:17,09:41:17,10691,6,,,,3763.47,0
10727100,09:41:55,09:41:55,10689,7,,,,4001.96,0
10727100,09:43:00,09:43:00,10293,8,,,,4481.95,0
10727100,09:43:24,09:43:24,10684,9,,,,4715.98,0
10727100,09:44:00,09:44:00,8872,10,,,,5001.77,
10727100,09:44:31,09:44:31,7818,11,,,,5264.79,0
10727100,09:44:49,09:44:49,8796,12,,,,5415.18,0
10727100,09:45:51,09:45:51,10633,13,,,,5891.11,0
10727100,09:46:35,09:46:35,2759,14,,,,6208.11,0
10727100,09:47:45,09:47:45,5809,15,,,,6705.97,0
10727100,09:48:20,09:48:20,5810,16,,,,6940.12,0
10727100,09:49:01,09:49:01,5811,17,,,,7174.32,0
10727100,09:50:00,09:50:00,5812,18,,,,7588.36,
10727100,09:50:28,09:50:28,8919,19,,,,7868.2,0
10727100,09:51:00,09:51:00,8918,20,,,,8229.69,0
10727100,09:51:29,09:51:29,5825,21,,,,8579.09,0
10727100,09:52:00,09:52:00,5826,22,,,,8949.87,
10727100,09:52:32,09:52:32,8055,23,,,,9281.14,0
10727100,09:52:54,09:52:54,8802,24,,,,9495.47,0
10727100,09:53:34,09:53:34,10636,25,,,,9745.41,0
10727100,09:53:58,09:53:58,10638,26,,,,9954.35,0
10727100,09:54:20,09:54:20,10637,27,,,,10190.43,0
10727100,09:55:00,09:55:00,5751,28,,,,10486.83,0
10727100,09:55:42,09:55:42,5752,29,,,,10862.56,0
10727100,09:56:21,09:56:21,5753,30,,,,11214.19,0
10727100,09:56:36,09:56:36,5754,31,,,,11376.21,0
10727100,09:56:52,09:56:52,5755,32,,,,11538.05,0
10727100,09:57:18,09:57:18,5756,33,,,,11825.27,0
10727100,09:57:38,09:57:38,5757,34,,,,11972.18,0
10727100,09:57:58,09:57:58,5758,35,,,,12125.04,0
10727100,09:58:25,09:58:25,5759,36,,,,12309.42,0
10727100,09:59:00,09:59:00,5760,37,,,,12531.6,
10727100,09:59:39,09:59:39,2923,38,,,,12859.32,0
10727100,10:00:27,10:00:27,2791,39,,,,13188.13,0
10727100,10:00:58,10:00:58,2792,40,,,,13455.11,0
10727100,10:01:22,10:01:22,2793,41,,,,13636.89,0
10727100,10:01:44,10:01:44,2924,42,,,,13790.59,0
10727100,10:02:24,10:02:24,2925,43,,,,14165.44,0
10727100,10:04:00,10:04:00,1129,44,,,,14986.07,
10727100,10:06:27,10:06:27,9790,45,,,,15850.84,0
10727100,10:07:56,10:07:56,4593,46,,,,16332.25,0
10727100,10:09:35,10:09:35,2928,47,,,,16853.79,0
10727100,10:11:00,10:11:00,2691,48,,,,17306.59,
10727100,10:12:35,10:12:35,658,49,,,,18026.96,0
10727100,10:13:01,10:13:01,2870,50,,,,18209.7,0
10727100,10:13:41,10:13:41,2871,51,,,,18510.67,0
10727100,10:14:31,10:14:31,2872,52,,,,18805.3,0
10727100,10:14:58,10:14:58,2873,53,,,,18982.16,0
10727100,10:15:15,10:15:15,6649,54,,,,19113.78,0
10727100,10:16:11,10:16:11,2874,55,,,,19432.91,0
10727100,10:16:54,10:16:54,2875,56,,,,19723.2,0
10727100,10:17:22,10:17:22,2876,57,,,,19943.16,0
10727100,10:18:11,10:18:11,2877,58,,,,20270.34,0
10727100,10:18:48,10:18:48,2878,59,,,,20515.94,0
10727100,10:19:48,10:19:48,2879,60,,,,20903.48,0
10727100,10:21:09,10:21:09,1145,61,,,,21399.95,0
10727100,10:22:00,10:22:00,9526,62,,1,,21729.16,
10822020,09:05:00,09:05:00,10166,1,,,1,0,
10822020,09:05:42,09:05:42,9931,2,,,,485.86,0
10822020,09:06:13,09:06:13,5544,3,,,,773.19,0
10822020,09:07:37,09:07:37,5545,4,,,,1541.94,0
10822020,09:09:54,09:09:54,10685,5,,,,2952.96,0
10822020,09:11:17,09:11:17,10691,6,,,,3763.47,0
10822020,09:11:55,09:11:55,10689,7,,,,4001.96,0
10822020,09:13:00,09:13:00,10293,8,,,,4481.95,0
10822020,09:13:24,09:13:24,10684,9,,,,4715.98,0
10822020,09:14:00,09:14:00,8872,10,,,,5001.77,
10822020,09:14:31,09:14:31,7818,11,,,,5264.79,0
10822020,09:14:49,09:14:49,8796,12,,,,5415.18,0
10822020,09:15:51,09:15:51,10633,13,,,,5891.11,0
10822020,09:16:35,09:16:35,2759,14,,,,6208.11,0
10822020,09:17:45,09:17:45,5809,15,,,,6705.97,0
10822020,09:18:20,09:18:20,5810,16,,,,6940.12,0
10822020,09:19:01,09:19:01,5811,17,,,,7174.32,0
10822020,09:20:00,09:20:00,5812,18,,,,7588.36,
10822020,09:20:28,09:20:28,8919,19,,,,7868.2,0
10822020,09:21:00,09:21:00,8918,20,,,,8229.69,0
10822020,09:21:29,09:21:29,5825,21,,,,8579.09,0
10822020,09:22:00,09:22:00,5826,22,,,,8949.87,
10822020,09:22:32,09:22:32,8055,23,,,,9281.14,0
10822020,09:22:54,09:22:54,8802,24,,,,9495.47,0
10822020,09:23:34,09:23:34,10636,25,,,,9745.41,0
10822020,09:23:58,09:23:58,10638,26,,,,9954.35,0
10822020,09:24:20,09:24:20,10637,27,,,,10190.43,0
10822020,09:25:00,09:25:00,5751,28,,,,10486.83,0
10822020,09:25:42,09:25:42,5752,29,,,,10862.56,0
10822020,09:26:21,09:26:21,5753,30,,,,11214.19,0
10822020,09:26:36,09:26:36,5754,31,,,,11376.21,0
10822020,09:26:52,09:26:52,5755,32,,,,11538.05,0
10822020,09:27:18,09:27:18,5756,33,,,,11825.27,0
10822020,09:27:38,09:27:38,5757,34,,,,11972.18,0
10822020,09:27:58,09:27:58,5758,35,,,,12125.04,0
10822020,09:28:25,09:28:25,5759,36,,,,12309.42,0
10822020,09:29:00,09:29:00,5760,37,,,,12531.6,
10822020,09:29:39,09:29:39,2923,38,,,,12859.32,0
10822020,09:30:27,09:30:27,2791,39,,,,13188.13,0
10822020,09:30:58,09:30:58,2792,40,,,,13455.11,0
10822020,09:31:22,09:31:22,2793,41,,,,13636.89,0
10822020,09:31:44,09:31:44,2924,42,,,,13790.59,0
10822020,09:32:24,09:32:24,2925,43,,,,14165.44,0
10822020,09:34:00,09:34:00,1129,44,,,,14986.07,
10822020,09:36:27,09:36:27,9790,45,,,,15850.84,0
10822020,09:37:56,09:37:56,4593,46,,,,16332.25,0
10822020,09:39:35,09:39:35,2928,47,,,,16853.79,0
10822020,09:41:00,09:41:00,2691,48,,,,17306.59,
10822020,09:42:53,09:42:53,658,49,,,,18026.96,0
10822020,09:43:24,09:43:24,2870,50,,,,18209.7,0
10822020,09:44:10,09:44:10,2871,51,,,,18510.67,0
10822020,09:45:10,09:45:10,2872,52,,,,18805.3,0
10822020,09:45:41,09:45:41,2873,53,,,,18982.16,0
10822020,09:46:01,09:46:01,6649,54,,,,19113.78,0
10822020,09:47:07,09:47:07,2874,55,,,,19432.91,0
10822020,09:47:58,09:47:58,2875,56,,,,19723.2,0
10822020,09:48:32,09:48:32,2876,57,,,,19943.16,0
10822020,09:49:29,09:49:29,2877,58,,,,20270.34,0
10822020,09:50:13,09:50:13,2878,59,,,,20515.94,0
10822020,09:51:24,09:51:24,2879,60,,,,20903.48,0
10822020,09:53:00,09:53:00,1145,61,,,,21399.95,0
10822020,09:54:00,09:54:00,9526,62,,1,,21729.16,
10822030,09:05:00,09:05:00,10166,1,,,1,0,
10822030,09:05:42,09:05:42,9931,2,,,,485.86,0
10822030,09:06:13,09:06:13,5544,3,,,,773.19,0
10822030,09:07:37,09:07:37,5545,4,,,,1541.94,0
10822030,09:09:54,09:09:54,10685,5,,,,2952.96,0
10822030,09:11:17,09:11:17,10691,6,,,,3763.47,0
10822030,09:11:55,09:11:55,10689,7,,,,4001.96,0
10822030,09:13:00,09:13:00,10293,8,,,,4481.95,0
10822030,09:13:24,09:13:24,10684,9,,,,4715.98,0
10822030,09:14:00,09:14:00,8872,10,,,,5001.77,
10822030,09:14:31,09:14:31,7818,11,,,,5264.79,0
10822030,09:14:49,09:14:49,8796,12,,,,5415.18,0
10822030,09:15:51,09:15:51,10633,13,,,,5891.11,0
10822030,09:16:35,09:16:35,2759,14,,,,6208.11,0
10822030,09:17:45,09:17:45,5809,15,,,,6705.97,0
10822030,09:18:20,09:18:20,5810,16,,,,6940.12,0
10822030,09:19:01,09:19:01,5811,17,,,,7174.32,0
10822030,09:20:00,09:20:00,5812,18,,,,7588.36,
10822030,09:20:28,09:20:28,8919,19,,,,7868.2,0
10822030,09:21:00,09:21:00,8918,20,,,,8229.69,0
10822030,09:21:29,09:21:29,5825,21,,,,8579.09,0
10822030,09:22:00,09:22:00,5826,22,,,,8949.87,
10822030,09:22:32,09:22:32,8055,23,,,,9281.14,0
10822030,09:22:54,09:22:54,8802,24,,,,9495.47,0
10822030,09:23:34,09:23:34,10636,25,,,,9745.41,0
10822030,09:23:58,09:23:58,10638,26,,,,9954.35,0
10822030,09:24:20,09:24:20,10637,27,,,,10190.43,0
10822030,09:25:00,09:25:00,5751,28,,,,10486.83,0
10822030,09:25:42,09:25:42,5752,29,,,,10862.56,0
10822030,09:26:21,09:26:21,5753,30,,,,11214.19,0
10822030,09:26:36,09:26:36,5754,31,,,,11376.21,0
10822030,09:26:52,09:26:52,5755,32,,,,11538.05,0
10822030,09:27:18,09:27:18,5756,33,,,,11825.27,0
10822030,09:27:38,09:27:38,5757,34,,,,11972.18,0
10822030,09:27:58,09:27:58,5758,35,,,,12125.04,0
10822030,09:28:25,09:28:25,5759,36,,,,12309.42,0
10822030,09:29:00,09:29:00,5760,37,,,,12531.6,
10822030,09:29:39,09:29:39,2923,38,,,,12859.32,0
10822030,09:30:27,09:30:27,2791,39,,,,13188.13,0
10822030,09:30:58,09:30:58,2792,40,,,,13455.11,0
10822030,09:31:22,09:31:22,2793,41,,,,13636.89,0
10822030,09:31:44,09:31:44,2924,42,,,,13790.59,0
10822030,09:32:24,09:32:24,2925,43,,,,14165.44,0
10822030,09:34:00,09:34:00,1129,44,,,,14986.07,
10822030,09:36:27,09:36:27,9790,45,,,,15850.84,0
10822030,09:37:56,09:37:56,4593,46,,,,16332.25,0
10822030,09:39:35,09:39:35,2928,47,,,,16853.79,0
10822030,09:41:00,09:41:00,2691,48,,,,17306.59,
10822030,09:42:53,09:42:53,658,49,,,,18026.96,0
10822030,09:43:24,09:43:24,2870,50,,,,18209.7,0
10822030,09:44:10,09:44:10,2871,51,,,,18510.67,0
10822030,09:45:10,09:45:10,2872,52,,,,18805.3,0
10822030,09:45:41,09:45:41,2873,53,,,,18982.16,0
10822030,09:46:01,09:46:01,6649,54,,,,19113.78,0
10822030,09:47:07,09:47:07,2874,55,,,,19432.91,0
10822030,09:47:58,09:47:58,2875,56,,,,19723.2,0
10822030,09:48:32,09:48:32,2876,57,,,,19943.16,0
10822030,09:49:29,09:49:29,2877,58,,,,20270.34,0
10822030,09:50:13,09:50:13,2878,59,,,,20515.94,0
10822030,09:51:24,09:51:24,2879,60,,,,20903.48,0
10822030,09:53:00,09:53:00,1145,61,,,,21399.95,0
10822030,09:54:00,09:54:00,9526,62,,1,,21729.16,
10822040,09:05:00,09:05:00,10166,1,,,1,0,
10822040,09:05:42,09:05:42,9931,2,,,,485.86,0
10822040,09:06:13,09:06:13,5544,3,,,,773.19,0
10822040,09:07:37,09:07:37,5545,4,,,,1541.94,0
10822040,09:09:54,09:09:54,10685,5,,,,2952.96,0
10822040,09:11:17,09:11:17,10691,6,,,,3763.47,0
10822040,09:11:55,09:11:55,10689,7,,,,4001.96,0
10822040,09:13:00,09:13:00,10293,8,,,,4481.95,0
10822040,09:13:24,09:13:24,10684,9,,,,4715.98,0
10822040,09:14:00,09:14:00,8872,10,,,,5001.77,
10822040,09:14:31,09:14:31,7818,11,,,,5264.79,0
10822040,09:14:49,09:14:49,8796,12,,,,5415.18,0
10822040,09:15:51,09:15:51,10633,13,,,,5891.11,0
10822040,09:16:35,09:16:35,2759,14,,,,6208.11,0
10822040,09:17:45,09:17:45,5809,15,,,,6705.97,0
10822040,09:18:20,09:18:20,5810,16,,,,6940.12,0
10822040,09:19:01,09:19:01,5811,17,,,,7174.32,0
10822040,09:20:00,09:20:00,5812,18,,,,7588.36,
10822040,09:20:28,09:20:28,8919,19,,,,7868.2,0
10822040,09:21:00,09:21:00,8918,20,,,,8229.69,0
10822040,09:21:29,09:21:29,5825,21,,,,8579.09,0
10822040,09:22:00,09:22:00,5826,22,,,,8949.87,
10822040,09:22:32,09:22:32,8055,23,,,,9281.14,0
10822040,09:22:54,09:22:54,8802,24,,,,9495.47,0
10822040,09:23:34,09:23:34,10636,25,,,,9745.41,0
10822040,09:23:58,09:23:58,10638,26,,,,9954.35,0
10822040,09:24:20,09:24:20,10637,27,,,,10190.43,0
10822040,09:25:00,09:25:00,5751,28,,,,10486.83,0
10822040,09:25:42,09:25:42,5752,29,,,,10862.56,0
10822040,09:26:21,09:26:21,5753,30,,,,11214.19,0
10822040,09:26:36,09:26:36,5754,31,,,,11376.21,0
10822040,09:26:52,09:26:52,5755,32,,,,11538.05,0
10822040,09:27:18,09:27:18,5756,33,,,,11825.27,0
10822040,09:27:38,09:27:38,5757,34,,,,11972.18,0
10822040,09:27:58,09:27:58,5758,35,,,,12125.04,0
10822040,09:28:25,09:28:25,5759,36,,,,12309.42,0
10822040,09:29:00,09:29:00,5760,37,,,,12531.6,
10822040,09:29:39,09:29:39,2923,38,,,,12859.32,0
10822040,09:30:27,09:30:27,2791,39,,,,13188.13,0
10822040,09:30:58,09:30:58,2792,40,,,,13455.11,0
10822040,09:31:22,09:31:22,2793,41,,,,13636.89,0
10822040,09:31:44,09:31:44,2924,42,,,,13790.59,0
10822040,09:32:24,09:32:24,2925,43,,,,14165.44,0
10822040,09:34:00,09:34:00,1129,44,,,,14986.07,
10822040,09:36:27,09:36:27,9790,45,,,,15850.84,0
10822040,09:37:56,09:37:56,4593,46,,,,16332.25,0
10822040,09:39:35,09:39:35,2928,47,,,,16853.79,0
10822040,09:41:00,09:41:00,2691,48,,,,17306.59,
10822040,09:42:53,09:42:53,658,49,,,,18026.96,0
10822040,09:43:24,09:43:24,2870,50,,,,18209.7,0
10822040,09:44:10,09:44:10,2871,51,,,,18510.67,0
10822040,09:45:10,09:45:10,2872,52,,,,18805.3,0
10822040,09:45:41,09:45:41,2873,53,,,,18982.16,0
10822040,09:46:01,09:46:01,6649,54,,,,19113.78,0
10822040,09:47:07,09:47:07,2874,55,,,,19432.91,0
10822040,09:47:58,09:47:58,2875,56,,,,19723.2,0
10822040,09:48:32,09:48:32,2876,57,,,,19943.16,0
10822040,09:49:29,09:49:29,2877,58,,,,20270.34,0
10822040,09:50:13,09:50:13,2878,59,,,,20515.94,0
10822040,09:51:24,09:51:24,2879,60,,,,20903.48,0
10822040,09:53:00,09:53:00,1145,61,,,,21399.95,0
10822040,09:54:00,09:54:00,9526,62,,1,,21729.16,
10822050,09:05:00,09:05:00,10166,1,,,1,0,
10822050,09:05:42,09:05:42,9931,2,,,,485.86,0
10822050,09:06:13,09:06:13,5544,3,,,,773.19,0
10822050,09:07:37,09:07:37,5545,4,,,,1541.94,0
10822050,09:09:54,09:09:54,10685,5,,,,2952.96,0
10822050,09:11:17,09:11:17,10691,6,,,,3763.47,0
10822050,09:11:55,09:11:55,10689,7,,,,4001.96,0
10822050,09:13:00,09:13:00,10293,8,,,,4481.95,0
10822050,09:13:24,09:13:24,10684,9,,,,4715.98,0
10822050,09:14:00,09:14:00,8872,10,,,,5001.77,
10822050,09:14:31,09:14:31,7818,11,,,,5264.79,0
10822050,09:14:49,09:14:49,8796,12,,,,5415.18,0
10822050,09:15:51,09:15:51,10633,13,,,,5891.11,0
10822050,09:16:35,09:16:35,2759,14,,,,6208.11,0
10822050,09:17:45,09:17:45,5809,15,,,,6705.97,0
10822050,09:18:20,09:18:20,5810,16,,,,6940.12,0
10822050,09:19:01,09:19:01,5811,17,,,,7174.32,0
10822050,09:20:00,09:20:00,5812,18,,,,7588.36,
10822050,09:20:28,09:20:28,8919,19,,,,7868.2,0
10822050,09:21:00,09:21:00,8918,20,,,,8229.69,0
10822050,09:21:29,09:21:29,5825,21,,,,8579.09,0
10822050,09:22:00,09:22:00,5826,22,,,,8949.87,
10822050,09:22:32,09:22:32,8055,23,,,,9281.14,0
10822050,09:22:54,09:22:54,8802,24,,,,9495.47,0
10822050,09:23:34,09:23:34,10636,25,,,,9745.41,0
10822050,09:23:58,09:23:58,10638,26,,,,9954.35,0
10822050,09:24:20,09:24:20,10637,27,,,,10190.43,0
10822050,09:25:00,09:25:00,5751,28,,,,10486.83,0
10822050,09:25:42,09:25:42,5752,29,,,,10862.56,0
10822050,09:26:21,09:26:21,5753,30,,,,11214.19,0
10822050,09:26:36,09:26:36,5754,31,,,,11376.21,0
10822050,09:26:52,09:26:52,5755,32,,,,11538.05,0
10822050,09:27:18,09:27:18,5756,33,,,,11825.27,0
10822050,09:27:38,09:27:38,5757,34,,,,11972.18,0
10822050,09:27:58,09:27:58,5758,35,,,,12125.04,0
10822050,09:28:25,09:28:25,5759,36,,,,12309.42,0
10822050,09:29:00,09:29:00,5760,37,,,,12531.6,
10822050,09:29:39,09:29:39,2923,38,,,,12859.32,0
10822050,09:30:27,09:30:27,2791,39,,,,13188.13,0
10822050,09:30:58,09:30:58,2792,40,,,,13455.11,0
10822050,09:31:22,09:31:22,2793,41,,,,13636.89,0
10822050,09:31:44,09:31:44,2924,42,,,,13790.59,0
10822050,09:32:24,09:32:24,2925,43,,,,14165.44,0
10822050,09:34:00,09:34:00,1129,44,,,,14986.07,
10822050,09:36:27,09:36:27,9790,45,,,,15850.84,0
10822050,09:37:56,09:37:56,4593,46,,,,16332.25,0
10822050,09:39:35,09:39:35,2928,47,,,,16853.79,0
10822050,09:41:00,09:41:00,2691,48,,,,17306.59,
10822050,09:42:53,09:42:53,658,49,,,,18026.96,0
10822050,09:43:24,09:43:24,2870,50,,,,18209.7,0
10822050,09:44:10,09:44:10,2871,51,,,,18510.67,0
10822050,09:45:10,09:45:10,2872,52,,,,18805.3,0
10822050,09:45:41,09:45:41,2873,53,,,,18982.16,0
10822050,09:46:01,09:46:01,6649,54,,,,19113.78,0
10822050,09:47:07,09:47:07,2874,55,,,,19432.91,0
10822050,09:47:58,09:47:58,2875,56,,,,19723.2,0
10822050,09:48:32,09:48:32,2876,57,,,,19943.16,0
10822050,09:49:29,09:49:29,2877,58,,,,20270.34,0
10822050,09:50:13,09:50:13,2878,59,,,,20515.94,0
10822050,09:51:24,09:51:24,2879,60,,,,20903.48,0
10822050,09:53:00,09:53:00,1145,61,,,,21399.95,0
10822050,09:54:00,09:54:00,9526,62,,1,,21729.16,
10822060,09:05:00,09:05:00,10166,1,,,1,0,
10822060,09:05:42,09:05:42,9931,2,,,,485.86,0
10822060,09:06:13,09:06:13,5544,3,,,,773.19,0
10822060,09:07:37,09:07:37,5545,4,,,,1541.94,0
10822060,09:09:54,09:09:54,10685,5,,,,2952.96,0
10822060,09:11:17,09:11:17,10691,6,,,,3763.47,0
10822060,09:11:55,09:11:55,10689,7,,,,4001.96,0
10822060,09:13:00,09:13:00,10293,8,,,,4481.95,0
10822060,09:13:24,09:13:24,10684,9,,,,4715.98,0
10822060,09:14:00,09:14:00,8872,10,,,,5001.77,
10822060,09:14:31,09:14:31,7818,11,,,,5264.79,0
10822060,09:14:49,09:14:49,8796,12,,,,5415.18,0
10822060,09:15:51,09:15:51,10633,13,,,,5891.11,0
10822060,09:16:35,09:16:35,2759,14,,,,6208.11,0
10822060,09:17:45,09:17:45,5809,15,,,,6705.97,0
10822060,09:18:20,09:18:20,5810,16,,,,6940.12,0
10822060,09:19:01,09:19:01,5811,17,,,,7174.32,0
10822060,09:20:00,09:20:00,5812,18,,,,7588.36,
10822060,09:20:28,09:20:28,8919,19,,,,7868.2,0
10822060,09:21:00,09:21:00,8918,20,,,,8229.69,0
10822060,09:21:29,09:21:29,5825,21,,,,8579.09,0
10822060,09:22:00,09:22:00,5826,22,,,,8949.87,
10822060,09:22:32,09:22:32,8055,23,,,,9281.14,0
10822060,09:22:54,09:22:54,8802,24,,,,9495.47,0
10822060,09:23:34,09:23:34,10636,25,,,,9745.41,0
10822060,09:23:58,09:23:58,10638,26,,,,9954.35,0
10822060,09:24:20,09:24:20,10637,27,,,,10190.43,0
10822060,09:25:00,09:25:00,5751,28,,,,10486.83,0
10822060,09:25:42,09:25:42,5752,29,,,,10862.56,0
10822060,09:26:21,09:26:21,5753,30,,,,11214.19,0
10822060,09:26:36,09:26:36,5754,31,,,,11376.21,0
10822060,09:26:52,09:26:52,5755,32,,,,11538.05,0
10822060,09:27:18,09:27:18,5756,33,,,,11825.27,0
10822060,09:27:38,09:27:38,5757,34,,,,11972.18,0
10822060,09:27:58,09:27:58,5758,35,,,,12125.04,0
10822060,09:28:25,09:28:25,5759,36,,,,12309.42,0
10822060,09:29:00,09:29:00,5760,37,,,,12531.6,
10822060,09:29:39,09:29:39,2923,38,,,,12859.32,0
10822060,09:30:27,09:30:27,2791,39,,,,13188.13,0
10822060,09:30:58,09:30:58,2792,40,,,,13455.11,0
10822060,09:31:22,09:31:22,2793,41,,,,13636.89,0
10822060,09:31:44,09:31:44,2924,42,,,,13790.59,0
10822060,09:32:24,09:32:24,2925,43,,,,14165.44,0
10822060,09:34:00,09:34:00,1129,44,,,,14986.07,
10822060,09:36:27,09:36:27,9790,45,,,,15850.84,0
10822060,09:37:56,09:37:56,4593,46,,,,16332.25,0
10822060,09:39:35,09:39:35,2928,47,,,,16853.79,0
10822060,09:41:00,09:41:00,2691,48,,,,17306.59,
10822060,09:42:53,09:42:53,658,49,,,,18026.96,0
10822060,09:43:24,09:43:24,2870,50,,,,18209.7,0
10822060,09:44:10,09:44:10,2871,51,,,,18510.67,0
10822060,09:45:10,09:45:10,2872,52,,,,18805.3,0
10822060,09:45:41,09:45:41,2873,53,,,,18982.16,0
10822060,09:46:01,09:46:01,6649,54,,,,19113.78,0
10822060,09:47:07,09:47:07,2874,55,,,,19432.91,0
10822060,09:47:58,09:47:58,2875,56,,,,19723.2,0
10822060,09:48:32,09:48:32,2876,57,,,,19943.16,0
10822060,09:49:29,09:49:29,2877,58,,,,20270.34,0
10822060,09:50:13,09:50:13,2878,59,,,,20515.94,0
10822060,09:51:24,09:51:24,2879,60,,,,20903.48,0
10822060,09:53:00,09:53:00,1145,61,,,,21399.95,0
10822060,09:54:00,09:54:00,9526,62,,1,,21729.16,
10977070,09:25:00,09:25:00,10166,1,,,1,0,
10977070,09:25:32,09:25:32,9931,2,,,,485.86,0
10977070,09:25:57,09:25:57,5544,3,,,,773.19,0
10977070,09:27:02,09:27:02,5545,4,,,,1541.94,0
10977070,09:28:49,09:28:49,10685,5,,,,2952.96,0
10977070,09:29:53,09:29:53,10691,6,,,,3763.47,0
10977070,09:30:23,09:30:23,10689,7,,,,4001.96,0
10977070,09:31:13,09:31:13,10293,8,,,,4481.95,0
10977070,09:31:32,09:31:32,10684,9,,,,4715.98,0
10977070,09:32:00,09:32:00,8872,10,,,,5001.77,
10977070,09:32:20,09:32:20,7818,11,,,,5264.79,0
10977070,09:32:33,09:32:33,8796,12,,,,5415.18,0
10977070,09:33:14,09:33:14,10633,13,,,,5891.11,0
10977070,09:33:43,09:33:43,2759,14,,,,6208.11,0
10977070,09:34:30,09:34:30,5809,15,,,,6705.97,0
10977070,09:34:53,09:34:53,5810,16,,,,6940.12,0
10977070,09:35:20,09:35:20,5811,17,,,,7174.32,0
10977070,09:36:00,09:36:00,5812,18,,,,7588.36,
10977070,09:36:56,09:36:56,8919,19,,,,7868.2,0
10977070,09:38:00,09:38:00,8918,20,,,,8229.69,0
10977070,09:38:58,09:38:58,5825,21,,,,8579.09,0
10977070,09:40:00,09:40:00,5826,22,,,,8949.87,
10977070,09:40:23,09:40:23,8055,23,,,,9281.14,0
10977070,09:40:38,09:40:38,8802,24,,,,9495.47,0
10977070,09:41:07,09:41:07,10636,25,,,,9745.41,0
10977070,09:41:24,09:41:24,10638,26,,,,9954.35,0
10977070,09:41:40,09:41:40,10637,27,,,,10190.43,0
10977070,09:42:08,09:42:08,5751,28,,,,10486.83,0
10977070,09:42:38,09:42:38,5752,29,,,,10862.56,0
10977070,09:43:06,09:43:06,5753,30,,,,11214.19,0
10977070,09:43:17,09:43:17,5754,31,,,,11376.21,0
10977070,09:43:29,09:43:29,5755,32,,,,11538.05,0
10977070,09:43:47,09:43:47,5756,33,,,,11825.27,0
10977070,09:44:01,09:44:01,5757,34,,,,11972.18,0
10977070,09:44:16,09:44:16,5758,35,,,,12125.04,0
10977070,09:44:35,09:44:35,5759,36,,,,12309.42,0
10977070,09:45:00,09:45:00,5760,37,,,,12531.6,
10977070,09:45:39,09:45:39,2923,38,,,,12859.32,0
10977070,09:46:27,09:46:27,2791,39,,,,13188.13,0
10977070,09:46:58,09:46:58,2792,40,,,,13455.11,0
10977070,09:47:22,09:47:22,2793,41,,,,13636.89,0
10977070,09:47:44,09:47:44,2924,42,,,,13790.59,0
10977070,09:48:24,09:48:24,2925,43,,,,14165.44,0
10977070,09:50:00,09:50:00,1129,44,,,,14986.07,
10977070,09:51:45,09:51:45,9790,45,,,,15850.84,0
10977070,09:52:48,09:52:48,4593,46,,,,16332.25,0
10977070,09:53:59,09:53:59,2928,47,,,,16853.79,0
10977070,09:55:00,09:55:00,2691,48,,,,17306.59,
10977070,09:56:18,09:56:18,658,49,,,,18026.96,0
10977070,09:56:39,09:56:39,2870,50,,,,18209.7,0
10977070,09:57:11,09:57:11,2871,51,,,,18510.67,0
10977070,09:57:53,09:57:53,2872,52,,,,18805.3,0
10977070,09:58:14,09:58:14,2873,53,,,,18982.16,0
10977070,09:58:28,09:58:28,6649,54,,,,19113.78,0
10977070,09:59:14,09:59:14,2874,55,,,,19432.91,0
10977070,09:59:49,09:59:49,2875,56,,,,19723.2,0
10977070,10:00:12,10:00:12,2876,57,,,,19943.16,0
10977070,10:00:52,10:00:52,2877,58,,,,20270.34,0
10977070,10:01:23,10:01:23,2878,59,,,,20515.94,0
10977070,10:02:12,10:02:12,2879,60,,,,20903.48,0
10977070,10:03:18,10:03:18,1145,61,,,,21399.95,0
10977070,10:04:00,10:04:00,9526,62,,1,,21729.16,
11088110,21:55:00,21:55:00,10166,1,,,1,0,
11088110,21:55:37,21:55:37,9931,2,,,,485.86,0
11088110,21:56:05,21:56:05,5544,3,,,,773.19,0
11088110,21:57:20,21:57:20,5545,4,,,,1541.94,0
11088110,21:59:21,21:59:21,10685,5,,,,2952.96,0
11088110,22:00:35,22:00:35,10691,6,,,,3763.47,0
11088110,22:01:09,22:01:09,10689,7,,,,4001.96,0
11088110,22:02:07,22:02:07,10293,8,,,,4481.95,0
11088110,22:02:28,22:02:28,10684,9,,,,4715.98,0
11088110,22:03:00,22:03:00,8872,10,,,,5001.77,
11088110,22:03:20,22:03:20,7818,11,,,,5264.79,0
11088110,22:03:33,22:03:33,8796,12,,,,5415.18,0
11088110,22:04:14,22:04:14,10633,13,,,,5891.11,0
11088110,22:04:43,22:04:43,2759,14,,,,6208.11,0
11088110,22:05:30,22:05:30,5809,15,,,,6705.97,0
11088110,22:05:53,22:05:53,5810,16,,,,6940.12,0
11088110,22:06:20,22:06:20,5811,17,,,,7174.32,0
11088110,22:07:00,22:07:00,5812,18,,,,7588.36,
11088110,22:08:11,22:08:11,8919,19,,,,7868.2,0
11088110,22:09:30,22:09:30,8918,20,,,,8229.69,0
11088110,22:10:43,22:10:43,5825,21,,,,8579.09,0
11088110,22:12:00,22:12:00,5826,22,,,,8949.87,
11088110,22:12:27,22:12:27,8055,23,,,,9281.14,0
11088110,22:12:46,22:12:46,8802,24,,,,9495.47,0
11088110,22:13:21,22:13:21,10636,25,,,,9745.41,0
11088110,22:13:41,22:13:41,10638,26,,,,9954.35,0
11088110,22:14:00,22:14:00,10637,27,,,,10190.43,0
11088110,22:14:34,22:14:34,5751,28,,,,10486.83,0
11088110,22:15:10,22:15:10,5752,29,,,,10862.56,0
11088110,22:15:44,22:15:44,5753,30,,,,11214.19,0
11088110,22:15:56,22:15:56,5754,31,,,,11376.21,0
11088110,22:16:10,22:16:10,5755,32,,,,11538.05,0
11088110,22:16:32,22:16:32,5756,33,,,,11825.27,0
11088110,22:16:50,22:16:50,5757,34,,,,11972.18,0
11088110,22:17:07,22:17:07,5758,35,,,,12125.04,0
11088110,22:17:30,22:17:30,5759,36,,,,12309.42,0
11088110,22:18:00,22:18:00,5760,37,,,,12531.6,
11088110,22:18:39,22:18:39,2923,38,,,,12859.32,0
11088110,22:19:27,22:19:27,2791,39,,,,13188.13,0
11088110,22:19:58,22:19:58,2792,40,,,,13455.11,0
11088110,22:20:22,22:20:22,2793,41,,,,13636.89,0
11088110,22:20:44,22:20:44,2924,42,,,,13790.59,0
11088110,22:21:24,22:21:24,2925,43,,,,14165.44,0
11088110,22:23:00,22:23:00,1129,44,,,,14986.07,
11088110,22:24:45,22:24:45,9790,45,,,,15850.84,0
11088110,22:25:48,22:25:48,4593,46,,,,16332.25,0
11088110,22:26:59,22:26:59,2928,47,,,,16853.79,0
11088110,22:28:00,22:28:00,2691,48,,,,17306.59,
11088110,22:29:26,22:29:26,658,49,,,,18026.96,0
11088110,22:29:50,22:29:50,2870,50,,,,18209.7,0
11088110,22:30:26,22:30:26,2871,51,,,,18510.67,0
11088110,22:31:12,22:31:12,2872,52,,,,18805.3,0
11088110,22:31:36,22:31:36,2873,53,,,,18982.16,0
11088110,22:31:51,22:31:51,6649,54,,,,19113.78,0
11088110,22:32:42,22:32:42,2874,55,,,,19432.91,0
11088110,22:33:22,22:33:22,2875,56,,,,19723.2,0
11088110,22:33:47,22:33:47,2876,57,,,,19943.16,0
11088110,22:34:32,22:34:32,2877,58,,,,20270.34,0
11088110,22:35:06,22:35:06,2878,59,,,,20515.94,0
11088110,22:36:00,22:36:00,2879,60,,,,20903.48,0
11088110,22:37:13,22:37:13,1145,61,,,,21399.95,0
11088110,22:38:00,22:38:00,9526,62,,1,,21729.16,
11127070,12:25:00,12:25:00,10166,1,,,1,0,
11127070,12:25:37,12:25:37,9931,2,,,,485.86,0
11127070,12:26:05,12:26:05,5544,3,,,,773.19,0
11127070,12:27:20,12:27:20,5545,4,,,,1541.94,0
11127070,12:29:21,12:29:21,10685,5,,,,2952.96,0
11127070,12:30:35,12:30:35,10691,6,,,,3763.47,0
11127070,12:31:09,12:31:09,10689,7,,,,4001.96,0
11127070,12:32:07,12:32:07,10293,8,,,,4481.95,0
11127070,12:32:28,12:32:28,10684,9,,,,4715.98,0
11127070,12:33:00,12:33:00,8872,10,,,,5001.77,
11127070,12:33:25,12:33:25,7818,11,,,,5264.79,0
11127070,12:33:41,12:33:41,8796,12,,,,5415.18,0
11127070,12:34:33,12:34:33,10633,13,,,,5891.11,0
11127070,12:35:09,12:35:09,2759,14,,,,6208.11,0
11127070,12:36:08,12:36:08,5809,15,,,,6705.97,0
11127070,12:36:36,12:36:36,5810,16,,,,6940.12,0
11127070,12:37:11,12:37:11,5811,17,,,,7174.32,0
11127070,12:38:00,12:38:00,5812,18,,,,7588.36,
11127070,12:39:11,12:39:11,8919,19,,,,7868.2,0
11127070,12:40:30,12:40:30,8918,20,,,,8229.69,0
11127070,12:41:43,12:41:43,5825,21,,,,8579.09,0
11127070,12:43:00,12:43:00,5826,22,,,,8949.87,
11127070,12:43:27,12:43:27,8055,23,,,,9281.14,0
11127070,12:43:46,12:43:46,8802,24,,,,9495.47,0
11127070,12:44:21,12:44:21,10636,25,,,,9745.41,0
11127070,12:44:41,12:44:41,10638,26,,,,9954.35,0
11127070,12:45:00,12:45:00,10637,27,,,,10190.43,0
11127070,12:45:34,12:45:34,5751,28,,,,10486.83,0
11127070,12:46:10,12:46:10,5752,29,,,,10862.56,0
11127070,12:46:44,12:46:44,5753,30,,,,11214.19,0
11127070,12:46:56,12:46:56,5754,31,,,,11376.21,0
11127070,12:47:10,12:47:10,5755,32,,,,11538.05,0
11127070,12:47:32,12:47:32,5756,33,,,,11825.27,0
11127070,12:47:50,12:47:50,5757,34,,,,11972.18,0
11127070,12:48:07,12:48:07,5758,35,,,,12125.04,0
11127070,12:48:30,12:48:30,5759,36,,,,12309.42,0
11127070,12:49:00,12:49:00,5760,37,,,,12531.6,
11127070,12:49:39,12:49:39,2923,38,,,,12859.32,0
11127070,12:50:27,12:50:27,2791,39,,,,13188.13,0
11127070,12:50:58,12:50:58,2792,40,,,,13455.11,0
11127070,12:51:22,12:51:22,2793,41,,,,13636.89,0
11127070,12:51:44,12:51:44,2924,42,,,,13790.59,0
11127070,12:52:24,12:52:24,2925,43,,,,14165.44,0
11127070,12:54:00,12:54:00,1129,44,,,,14986.07,
11127070,12:56:06,12:56:06,9790,45,,,,15850.84,0
11127070,12:57:22,12:57:22,4593,46,,,,16332.25,0
11127070,12:58:47,12:58:47,2928,47,,,,16853.79,0
11127070,13:00:00,13:00:00,2691,48,,,,17306.59,
11127070,13:01:35,13:01:35,658,49,,,,18026.96,0
11127070,13:02:01,13:02:01,2870,50,,,,18209.7,0
11127070,13:02:41,13:02:41,2871,51,,,,18510.67,0
11127070,13:03:31,13:03:31,2872,52,,,,18805.3,0
11127070,13:03:58,13:03:58,2873,53,,,,18982.16,0
11127070,13:04:15,13:04:15,6649,54,,,,19113.78,0
11127070,13:05:11,13:05:11,2874,55,,,,19432.91,0
11127070,13:05:54,13:05:54,2875,56,,,,19723.2,0
11127070,13:06:22,13:06:22,2876,57,,,,19943.16,0
11127070,13:07:11,13:07:11,2877,58,,,,20270.34,0
11127070,13:07:48,13:07:48,2878,59,,,,20515.94,0
11127070,13:08:48,13:08:48,2879,60,,,,20903.48,0
11127070,13:10:09,13:10:09,1145,61,,,,21399.95,0
11127070,13:11:00,13:11:00,9526,62,,1,,21729.16,
11347100,09:05:00,09:05:00,10166,1,,,1,0,
11347100,09:05:42,09:05:42,9931,2,,,,485.86,0
11347100,09:06:13,09:06:13,5544,3,,,,773.19,0
11347100,09:07:37,09:07:37,5545,4,,,,1541.94,0
11347100,09:09:54,09:09:54,10685,5,,,,2952.96,0
11347100,09:11:17,09:11:17,10691,6,,,,3763.47,0
11347100,09:11:55,09:11:55,10689,7,,,,4001.96,0
11347100,09:13:00,09:13:00,10293,8,,,,4481.95,0
11347100,09:13:24,09:13:24,10684,9,,,,4715.98,0
11347100,09:14:00,09:14:00,8872,10,,,,5001.77,
11347100,09:14:31,09:14:31,7818,11,,,,5264.79,0
11347100,09:14:49,09:14:49,8796,12,,,,5415.18,0
11347100,09:15:51,09:15:51,10633,13,,,,5891.11,0
11347100,09:16:35,09:16:35,2759,14,,,,6208.11,0
11347100,09:17:45,09:17:45,5809,15,,,,6705.97,0
11347100,09:18:20,09:18:20,5810,16,,,,6940.12,0
11347100,09:19:01,09:19:01,5811,17,,,,7174.32,0
11347100,09:20:00,09:20:00,5812,18,,,,7588.36,
11347100,09:20:28,09:20:28,8919,19,,,,7868.2,0
11347100,09:21:00,09:21:00,8918,20,,,,8229.69,0
11347100,09:21:29,09:21:29,5825,21,,,,8579.09,0
11347100,09:22:00,09:22:00,5826,22,,,,8949.87,
11347100,09:22:32,09:22:32,8055,23,,,,9281.14,0
11347100,09:22:54,09:22:54,8802,24,,,,9495.47,0
11347100,09:23:34,09:23:34,10636,25,,,,9745.41,0
11347100,09:23:58,09:23:58,10638,26,,,,9954.35,0
11347100,09:24:20,09:24:20,10637,27,,,,10190.43,0
11347100,09:25:00,09:25:00,5751,28,,,,10486.83,0
11347100,09:25:42,09:25:42,5752,29,,,,10862.56,0
11347100,09:26:21,09:26:21,5753,30,,,,11214.19,0
11347100,09:26:36,09:26:36,5754,31,,,,11376.21,0
11347100,09:26:52,09:26:52,5755,32,,,,11538.05,0
11347100,09:27:18,09:27:18,5756,33,,,,11825.27,0
11347100,09:27:38,09:27:38,5757,34,,,,11972.18,0
11347100,09:27:58,09:27:58,5758,35,,,,12125.04,0
11347100,09:28:25,09:28:25,5759,36,,,,12309.42,0
11347100,09:29:00,09:29:00,5760,37,,,,12531.6,
11347100,09:29:39,09:29:39,2923,38,,,,12859.32,0
11347100,09:30:27,09:30:27,2791,39,,,,13188.13,0
11347100,09:30:58,09:30:58,2792,40,,,,13455.11,0
11347100,09:31:22,09:31:22,2793,41,,,,13636.89,0
11347100,09:31:44,09:31:44,2924,42,,,,13790.59,0
11347100,09:32:24,09:32:24,2925,43,,,,14165.44,0
11347100,09:34:00,09:34:00,1129,44,,,,14986.07,
11347100,09:36:27,09:36:27,9790,45,,,,15850.84,0
11347100,09:37:56,09:37:56,4593,46,,,,16332.25,0
11347100,09:39:35,09:39:35,2928,47,,,,16853.79,0
11347100,09:41:00,09:41:00,2691,48,,,,17306.59,
11347100,09:42:53,09:42:53,658,49,,,,18026.96,0
11347100,09:43:24,09:43:24,2870,50,,,,18209.7,0
11347100,09:44:10,09:44:10,2871,51,,,,18510.67,0
11347100,09:45:10,09:45:10,2872,52,,,,18805.3,0
11347100,09:45:41,09:45:41,2873,53,,,,18982.16,0
11347100,09:46:01,09:46:01,6649,54,,,,19113.78,0
11347100,09:47:07,09:47:07,2874,55,,,,19432.91,0
11347100,09:47:58,09:47:58,2875,56,,,,19723.2,0
11347100,09:48:32,09:48:32,2876,57,,,,19943.16,0
11347100,09:49:29,09:49:29,2877,58,,,,20270.34,0
11347100,09:50:13,09:50:13,2878,59,,,,20515.94,0
11347100,09:51:24,09:51:24,2879,60,,,,20903.48,0
11347100,09:53:00,09:53:00,1145,61,,,,21399.95,0
11347100,09:54:00,09:54:00,9526,62,,1,,21729.16,
11359070,19:55:00,19:55:00,10166,1,,,1,0,
11359070,19:55:37,19:55:37,9931,2,,,,485.86,0
11359070,19:56:05,19:56:05,5544,3,,,,773.19,0
11359070,19:57:20,19:57:20,5545,4,,,,1541.94,0
11359070,19:59:21,19:59:21,10685,5,,,,2952.96,0
11359070,20:00:35,20:00:35,10691,6,,,,3763.47,0
11359070,20:01:09,20:01:09,10689,7,,,,4001.96,0
11359070,20:02:07,20:02:07,10293,8,,,,4481.95,0
11359070,20:02:28,20:02:28,10684,9,,,,4715.98,0
11359070,20:03:00,20:03:00,8872,10,,,,5001.77,
11359070,20:03:20,20:03:20,7818,11,,,,5264.79,0
11359070,20:03:33,20:03:33,8796,12,,,,5415.18,0
11359070,20:04:14,20:04:14,10633,13,,,,5891.11,0
11359070,20:04:43,20:04:43,2759,14,,,,6208.11,0
11359070,20:05:30,20:05:30,5809,15,,,,6705.97,0
11359070,20:05:53,20:05:53,5810,16,,,,6940.12,0
11359070,20:06:20,20:06:20,5811,17,,,,7174.32,0
11359070,20:07:00,20:07:00,5812,18,,,,7588.36,
11359070,20:08:11,20:08:11,8919,19,,,,7868.2,0
11359070,20:09:30,20:09:30,8918,20,,,,8229.69,0
11359070,20:10:43,20:10:43,5825,21,,,,8579.09,0
11359070,20:12:00,20:12:00,5826,22,,,,8949.87,
11359070,20:12:27,20:12:27,8055,23,,,,9281.14,0
11359070,20:12:46,20:12:46,8802,24,,,,9495.47,0
11359070,20:13:21,20:13:21,10636,25,,,,9745.41,0
11359070,20:13:41,20:13:41,10638,26,,,,9954.35,0
11359070,20:14:00,20:14:00,10637,27,,,,10190.43,0
11359070,20:14:34,20:14:34,5751,28,,,,10486.83,0
11359070,20:15:10,20:15:10,5752,29,,,,10862.56,0
11359070,20:15:44,20:15:44,5753,30,,,,11214.19,0
11359070,20:15:56,20:15:56,5754,31,,,,11376.21,0
11359070,20:16:10,20:16:10,5755,32,,,,11538.05,0
11359070,20:16:32,20:16:32,5756,33,,,,11825.27,0
11359070,20:16:50,20:16:50,5757,34,,,,11972.18,0
11359070,20:17:07,20:17:07,5758,35,,,,12125.04,0
11359070,20:17:30,20:17:30,5759,36,,,,12309.42,0
11359070,20:18:00,20:18:00,5760,37,,,,12531.6,
11359070,20:18:39,20:18:39,2923,38,,,,12859.32,0
11359070,20:19:27,20:19:27,2791,39,,,,13188.13,0
11359070,20:19:58,20:19:58,2792,40,,,,13455.11,0
11359070,20:20:22,20:20:22,2793,41,,,,13636.89,0
11359070,20:20:44,20:20:44,2924,42,,,,13790.59,0
11359070,20:21:24,20:21:24,2925,43,,,,14165.44,0
11359070,20:23:00,20:23:00,1129,44,,,,14986.07,
11359070,20:25:06,20:25:06,9790,45,,,,15850.84,0
11359070,20:26:22,20:26:22,4593,46,,,,16332.25,0
11359070,20:27:47,20:27:47,2928,47,,,,16853.79,0
11359070,20:29:00,20:29:00,2691,48,,,,17306.59,
11359070,20:30:35,20:30:35,658,49,,,,18026.96,0
11359070,20:31:01,20:31:01,2870,50,,,,18209.7,0
11359070,20:31:41,20:31:41,2871,51,,,,18510.67,0
11359070,20:32:31,20:32:31,2872,52,,,,18805.3,0
11359070,20:32:58,20:32:58,2873,53,,,,18982.16,0
11359070,20:33:15,20:33:15,6649,54,,,,19113.78,0
11359070,20:34:11,20:34:11,2874,55,,,,19432.91,0
11359070,20:34:54,20:34:54,2875,56,,,,19723.2,0
11359070,20:35:22,20:35:22,2876,57,,,,19943.16,0
11359070,20:36:11,20:36:11,2877,58,,,,20270.34,0
11359070,20:36:48,20:36:48,2878,59,,,,20515.94,0
11359070,20:37:48,20:37:48,2879,60,,,,20903.48,0
11359070,20:39:09,20:39:09,1145,61,,,,21399.95,0
11359070,20:40:00,20:40:00,9526,62,,1,,21729.16,
114110,15:25:00,15:25:00,10166,1,,,1,0,
114110,15:25:37,15:25:37,9931,2,,,,485.86,0
114110,15:26:05,15:26:05,5544,3,,,,773.19,0
114110,15:27:20,15:27:20,5545,4,,,,1541.94,0
114110,15:29:21,15:29:21,10685,5,,,,2952.96,0
114110,15:30:35,15:30:35,10691,6,,,,3763.47,0
114110,15:31:09,15:31:09,10689,7,,,,4001.96,0
114110,15:32:07,15:32:07,10293,8,,,,4481.95,0
114110,15:32:28,15:32:28,10684,9,,,,4715.98,0
114110,15:33:00,15:33:00,8872,10,,,,5001.77,
114110,15:33:25,15:33:25,7818,11,,,,5264.79,0
114110,15:33:41,15:33:41,8796,12,,,,5415.18,0
114110,15:34:33,15:34:33,10633,13,,,,5891.11,0
114110,15:35:09,15:35:09,2759,14,,,,6208.11,0
114110,15:36:08,15:36:08,5809,15,,,,6705.97,0
114110,15:36:36,15:36:36,5810,16,,,,6940.12,0
114110,15:37:11,15:37:11,5811,17,,,,7174.32,0
114110,15:38:00,15:38:00,5812,18,,,,7588.36,
114110,15:39:11,15:39:11,8919,19,,,,7868.2,0
114110,15:40:30,15:40:30,8918,20,,,,8229.69,0
114110,15:41:43,15:41:43,5825,21,,,,8579.09,0
114110,15:43:00,15:43:00,5826,22,,,,8949.87,
114110,15:43:27,15:43:27,8055,23,,,,9281.14,0
114110,15:43:46,15:43:46,8802,24,,,,9495.47,0
114110,15:44:21,15:44:21,10636,25,,,,9745.41,0
114110,15:44:41,15:44:41,10638,26,,,,9954.35,0
114110,15:45:00,15:45:00,10637,27,,,,10190.43,0
114110,15:45:34,15:45:34,5751,28,,,,10486.83,0
114110,15:46:10,15:46:10,5752,29,,,,10862.56,0
114110,15:46:44,15:46:44,5753,30,,,,11214.19,0
114110,15:46:56,15:46:56,5754,31,,,,11376.21,0
114110,15:47:10,15:47:10,5755,32,,,,11538.05,0
114110,15:47:32,15:47:32,5756,33,,,,11825.27,0
114110,15:47:50,15:47:50,5757,34,,,,11972.18,0
114110,15:48:07,15:48:07,5758,35,,,,12125.04,0
114110,15:48:30,15:48:30,5759,36,,,,12309.42,0
114110,15:49:00,15:49:00,5760,37,,,,12531.6,
114110,15:49:39,15:49:39,2923,38,,,,12859.32,0
114110,15:50:27,15:50:27,2791,39,,,,13188.13,0
114110,15:50:58,15:50:58,2792,40,,,,13455.11,0
114110,15:51:22,15:51:22,2793,41,,,,13636.89,0
114110,15:51:44,15:51:44,2924,42,,,,13790.59,0
114110,15:52:24,15:52:24,2925,43,,,,14165.44,0
114110,15:54:00,15:54:00,1129,44,,,,14986.07,
114110,15:56:06,15:56:06,9790,45,,,,15850.84,0
114110,15:57:22,15:57:22,4593,46,,,,16332.25,0
114110,15:58:47,15:58:47,2928,47,,,,16853.79,0
114110,16:00:00,16:00:00,2691,48,,,,17306.59,
114110,16:01:35,16:01:35,658,49,,,,18026.96,0
114110,16:02:01,16:02:01,2870,50,,,,18209.7,0
114110,16:02:41,16:02:41,2871,51,,,,18510.67,0
114110,16:03:31,16:03:31,2872,52,,,,18805.3,0
114110,16:03:58,16:03:58,2873,53,,,,18982.16,0
114110,16:04:15,16:04:15,6649,54,,,,19113.78,0
114110,16:05:11,16:05:11,2874,55,,,,19432.91,0
114110,16:05:54,16:05:54,2875,56,,,,19723.2,0
114110,16:06:22,16:06:22,2876,57,,,,19943.16,0
114110,16:07:11,16:07:11,2877,58,,,,20270.34,0
114110,16:07:48,16:07:48,2878,59,,,,20515.94,0
114110,16:08:48,16:08:48,2879,60,,,,20903.48,0
114110,16:10:09,16:10:09,1145,61,,,,21399.95,0
114110,16:11:00,16:11:00,9526,62,,1,,21729.16,
11524070,09:55:00,09:55:00,10166,1,,,1,0,
11524070,09:55:32,09:55:32,9931,2,,,,485.86,0
11524070,09:55:57,09:55:57,5544,3,,,,773.19,0
11524070,09:57:02,09:57:02,5545,4,,,,1541.94,0
11524070,09:58:49,09:58:49,10685,5,,,,2952.96,0
11524070,09:59:53,09:59:53,10691,6,,,,3763.47,0
11524070,10:00:23,10:00:23,10689,7,,,,4001.96,0
11524070,10:01:13,10:01:13,10293,8,,,,4481.95,0
11524070,10:01:32,10:01:32,10684,9,,,,4715.98,0
11524070,10:02:00,10:02:00,8872,10,,,,5001.77,
11524070,10:02:20,10:02:20,7818,11,,,,5264.79,0
11524070,10:02:33,10:02:33,8796,12,,,,5415.18,0
11524070,10:03:14,10:03:14,10633,13,,,,5891.11,0
11524070,10:03:43,10:03:43,2759,14,,,,6208.11,0
11524070,10:04:30,10:04:30,5809,15,,,,6705.97,0
11524070,10:04:53,10:04:53,5810,16,,,,6940.12,0
11524070,10:05:20,10:05:20,5811,17,,,,7174.32,0
11524070,10:06:00,10:06:00,5812,18,,,,7588.36,
11524070,10:06:56,10:06:56,8919,19,,,,7868.2,0
11524070,10:08:00,10:08:00,8918,20,,,,8229.69,0
11524070,10:08:58,10:08:58,5825,21,,,,8579.09,0
11524070,10:10:00,10:10:00,5826,22,,,,8949.87,
11524070,10:10:23,10:10:23,8055,23,,,,9281.14,0
11524070,10:10:38,10:10:38,8802,24,,,,9495.47,0
11524070,10:11:07,10:11:07,10636,25,,,,9745.41,0
11524070,10:11:24,10:11:24,10638,26,,,,9954.35,0
11524070,10:11:40,10:11:40,10637,27,,,,10190.43,0
11524070,10:12:08,10:12:08,5751,28,,,,10486.83,0
11524070,10:12:38,10:12:38,5752,29,,,,10862.56,0
11524070,10:13:06,10:13:06,5753,30,,,,11214.19,0
11524070,10:13:17,10:13:17,5754,31,,,,11376.21,0
11524070,10:13:29,10:13:29,5755,32,,,,11538.05,0
11524070,10:13:47,10:13:47,5756,33,,,,11825.27,0
11524070,10:14:01,10:14:01,5757,34,,,,11972.18,0
11524070,10:14:16,10:14:16,5758,35,,,,12125.04,0
11524070,10:14:35,10:14:35,5759,36,,,,12309.42,0
11524070,10:15:00,10:15:00,5760,37,,,,12531.6,
11524070,10:15:39,10:15:39,2923,38,,,,12859.32,0
11524070,10:16:27,10:16:27,2791,39,,,,13188.13,0
11524070,10:16:58,10:16:58,2792,40,,,,13455.11,0
11524070,10:17:22,10:17:22,2793,41,,,,13636.89,0
11524070,10:17:44,10:17:44,2924,42,,,,13790.59,0
11524070,10:18:24,10:18:24,2925,43,,,,14165.44,0
11524070,10:20:00,10:20:00,1129,44,,,,14986.07,
11524070,10:21:45,10:21:45,9790,45,,,,15850.84,0
11524070,10:22:48,10:22:48,4593,46,,,,16332.25,0
11524070,10:23:59,10:23:59,2928,47,,,,16853.79,0
11524070,10:25:00,10:25:00,2691,48,,,,17306.59,
11524070,10:26:18,10:26:18,658,49,,,,18026.96,0
11524070,10:26:39,10:26:39,2870,50,,,,18209.7,0
11524070,10:27:11,10:27:11,2871,51,,,,18510.67,0
11524070,10:27:53,10:27:53,2872,52,,,,18805.3,0
11524070,10:28:14,10:28:14,2873,53,,,,18982.16,0
11524070,10:28:28,10:28:28,6649,54,,,,19113.78,0
11524070,10:29:14,10:29:14,2874,55,,,,19432.91,0
11524070,10:29:49,10:29:49,2875,56,,,,19723.2,0
11524070,10:30:12,10:30:12,2876,57,,,,19943.16,0
11524070,10:30:52,10:30:52,2877,58,,,,20270.34,0
11524070,10:31:23,10:31:23,2878,59,,,,20515.94,0
11524070,10:32:12,10:32:12,2879,60,,,,20903.48,0
11524070,10:33:18,10:33:18,1145,61,,,,21399.95,0
11524070,10:34:00,10:34:00,9526,62,,1,,21729.16,
11553010,11:52:00,11:52:00,10166,1,,,1,0,
11553010,11:52:37,11:52:37,9931,2,,,,485.86,0
11553010,11:53:05,11:53:05,5544,3,,,,773.19,0
11553010,11:54:20,11:54:20,5545,4,,,,1541.94,0
11553010,11:56:21,11:56:21,10685,5,,,,2952.96,0
11553010,11:57:35,11:57:35,10691,6,,,,3763.47,0
11553010,11:58:09,11:58:09,10689,7,,,,4001.96,0
11553010,11:59:07,11:59:07,10293,8,,,,4481.95,0
11553010,11:59:28,11:59:28,10684,9,,,,4715.98,0
11553010,12:00:00,12:00:00,8872,10,,,,5001.77,
11553010,12:00:20,12:00:20,7818,11,,,,5264.79,0
11553010,12:00:33,12:00:33,8796,12,,,,5415.18,0
11553010,12:01:14,12:01:14,10633,13,,,,5891.11,0
11553010,12:01:43,12:01:43,2759,14,,,,6208.11,0
11553010,12:02:30,12:02:30,5809,15,,,,6705.97,0
11553010,12:02:53,12:02:53,5810,16,,,,6940.12,0
11553010,12:03:20,12:03:20,5811,17,,,,7174.32,0
11553010,12:04:00,12:04:00,5812,18,,,,7588.36,
11553010,12:05:11,12:05:11,8919,19,,,,7868.2,0
11553010,12:06:30,12:06:30,8918,20,,,,8229.69,0
11553010,12:07:43,12:07:43,5825,21,,,,8579.09,0
11553010,12:09:00,12:09:00,5826,22,,,,8949.87,
11553010,12:09:27,12:09:27,8055,23,,,,9281.14,0
11553010,12:09:46,12:09:46,8802,24,,,,9495.47,0
11553010,12:10:21,12:10:21,10636,25,,,,9745.41,0
11553010,12:10:41,12:10:41,10638,26,,,,9954.35,0
11553010,12:11:00,12:11:00,10637,27,,,,10190.43,0
11553010,12:11:34,12:11:34,5751,28,,,,10486.83,0
11553010,12:12:10,12:12:10,5752,29,,,,10862.56,0
11553010,12:12:44,12:12:44,5753,30,,,,11214.19,0
11553010,12:12:56,12:12:56,5754,31,,,,11376.21,0
11553010,12:13:10,12:13:10,5755,32,,,,11538.05,0
11553010,12:13:32,12:13:32,5756,33,,,,11825.27,0
11553010,12:13:50,12:13:50,5757,34,,,,11972.18,0
11553010,12:14:07,12:14:07,5758,35,,,,12125.04,0
11553010,12:14:30,12:14:30,5759,36,,,,12309.42,0
11553010,12:15:00,12:15:00,5760,37,,,,12531.6,
11553010,12:15:39,12:15:39,2923,38,,,,12859.32,0
11553010,12:16:27,12:16:27,2791,39,,,,13188.13,0
11553010,12:16:58,12:16:58,2792,40,,,,13455.11,0
11553010,12:17:22,12:17:22,2793,41,,,,13636.89,0
11553010,12:17:44,12:17:44,2924,42,,,,13790.59,0
11553010,12:18:24,12:18:24,2925,43,,,,14165.44,0
11553010,12:20:00,12:20:00,1129,44,,,,14986.07,
11553010,12:21:45,12:21:45,9790,45,,,,15850.84,0
11553010,12:22:48,12:22:48,4593,46,,,,16332.25,0
11553010,12:23:59,12:23:59,2928,47,,,,16853.79,0
11553010,12:25:00,12:25:00,2691,48,,,,17306.59,
11553010,12:26:26,12:26:26,658,49,,,,18026.96,0
11553010,12:26:50,12:26:50,2870,50,,,,18209.7,0
11553010,12:27:26,12:27:26,2871,51,,,,18510.67,0
11553010,12:28:12,12:28:12,2872,52,,,,18805.3,0
11553010,12:28:36,12:28:36,2873,53,,,,18982.16,0
11553010,12:28:51,12:28:51,6649,54,,,,19113.78,0
11553010,12:29:42,12:29:42,2874,55,,,,19432.91,0
11553010,12:30:22,12:30:22,2875,56,,,,19723.2,0
11553010,12:30:47,12:30:47,2876,57,,,,19943.16,0
11553010,12:31:32,12:31:32,2877,58,,,,20270.34,0
11553010,12:32:06,12:32:06,2878,59,,,,20515.94,0
11553010,12:33:00,12:33:00,2879,60,,,,20903.48,0
11553010,12:34:13,12:34:13,1145,61,,,,21399.95,0
11553010,12:35:00,12:35:00,9526,62,,1,,21729.16,
11553080,11:52:00,11:52:00,10166,1,,,1,0,
11553080,11:52:37,11:52:37,9931,2,,,,485.86,0
11553080,11:53:05,11:53:05,5544,3,,,,773.19,0
11553080,11:54:20,11:54:20,5545,4,,,,1541.94,0
11553080,11:56:21,11:56:21,10685,5,,,,2952.96,0
11553080,11:57:35,11:57:35,10691,6,,,,3763.47,0
11553080,11:58:09,11:58:09,10689,7,,,,4001.96,0
11553080,11:59:07,11:59:07,10293,8,,,,4481.95,0
11553080,11:59:28,11:59:28,10684,9,,,,4715.98,0
11553080,12:00:00,12:00:00,8872,10,,,,5001.77,
11553080,12:00:20,12:00:20,7818,11,,,,5264.79,0
11553080,12:00:33,12:00:33,8796,12,,,,5415.18,0
11553080,12:01:14,12:01:14,10633,13,,,,5891.11,0
11553080,12:01:43,12:01:43,2759,14,,,,6208.11,0
11553080,12:02:30,12:02:30,5809,15,,,,6705.97,0
11553080,12:02:53,12:02:53,5810,16,,,,6940.12,0
11553080,12:03:20,12:03:20,5811,17,,,,7174.32,0
11553080,12:04:00,12:04:00,5812,18,,,,7588.36,
11553080,12:05:11,12:05:11,8919,19,,,,7868.2,0
11553080,12:06:30,12:06:30,8918,20,,,,8229.69,0
11553080,12:07:43,12:07:43,5825,21,,,,8579.09,0
11553080,12:09:00,12:09:00,5826,22,,,,8949.87,
11553080,12:09:27,12:09:27,8055,23,,,,9281.14,0
11553080,12:09:46,12:09:46,8802,24,,,,9495.47,0
11553080,12:10:21,12:10:21,10636,25,,,,9745.41,0
11553080,12:10:41,12:10:41,10638,26,,,,9954.35,0
11553080,12:11:00,12:11:00,10637,27,,,,10190.43,0
11553080,12:11:34,12:11:34,5751,28,,,,10486.83,0
11553080,12:12:10,12:12:10,5752,29,,,,10862.56,0
11553080,12:12:44,12:12:44,5753,30,,,,11214.19,0
11553080,12:12:56,12:12:56,5754,31,,,,11376.21,0
11553080,12:13:10,12:13:10,5755,32,,,,11538.05,0
11553080,12:13:32,12:13:32,5756,33,,,,11825.27,0
11553080,12:13:50,12:13:50,5757,34,,,,11972.18,0
11553080,12:14:07,12:14:07,5758,35,,,,12125.04,0
11553080,12:14:30,12:14:30,5759,36,,,,12309.42,0
11553080,12:15:00,12:15:00,5760,37,,,,12531.6,
11553080,12:15:39,12:15:39,2923,38,,,,12859.32,0
11553080,12:16:27,12:16:27,2791,39,,,,13188.13,0
11553080,12:16:58,12:16:58,2792,40,,,,13455.11,0
11553080,12:17:22,12:17:22,2793,41,,,,13636.89,0
11553080,12:17:44,12:17:44,2924,42,,,,13790.59,0
11553080,12:18:24,12:18:24,2925,43,,,,14165.44,0
11553080,12:20:00,12:20:00,1129,44,,,,14986.07,
11553080,12:21:45,12:21:45,9790,45,,,,15850.84,0
11553080,12:22:48,12:22:48,4593,46,,,,16332.25,0
11553080,12:23:59,12:23:59,2928,47,,,,16853.79,0
11553080,12:25:00,12:25:00,2691,48,,,,17306.59,
11553080,12:26:26,12:26:26,658,49,,,,18026.96,0
11553080,12:26:50,12:26:50,2870,50,,,,18209.7,0
11553080,12:27:26,12:27:26,2871,51,,,,18510.67,0
11553080,12:28:12,12:28:12,2872,52,,,,18805.3,0
11553080,12:28:36,12:28:36,2873,53,,,,18982.16,0
11553080,12:28:51,12:28:51,6649,54,,,,19113.78,0
11553080,12:29:42,12:29:42,2874,55,,,,19432.91,0
11553080,12:30:22,12:30:22,2875,56,,,,19723.2,0
11553080,12:30:47,12:30:47,2876,57,,,,19943.16,0
11553080,12:31:32,12:31:32,2877,58,,,,20270.34,0
11553080,12:32:06,12:32:06,2878,59,,,,20515.94,0
11553080,12:33:00,12:33:00,2879,60,,,,20903.48,0
11553080,12:34:13,12:34:13,1145,61,,,,21399.95,0
11553080,12:35:00,12:35:00,9526,62,,1,,21729.16,
11553090,11:52:00,11:52:00,10166,1,,,1,0,
11553090,11:52:37,11:52:37,9931,2,,,,485.86,0
11553090,11:53:05,11:53:05,5544,3,,,,773.19,0
11553090,11:54:20,11:54:20,5545,4,,,,1541.94,0
11553090,11:56:21,11:56:21,10685,5,,,,2952.96,0
11553090,11:57:35,11:57:35,10691,6,,,,3763.47,0
11553090,11:58:09,11:58:09,10689,7,,,,4001.96,0
11553090,11:59:07,11:59:07,10293,8,,,,4481.95,0
11553090,11:59:28,11:59:28,10684,9,,,,4715.98,0
11553090,12:00:00,12:00:00,8872,10,,,,5001.77,
11553090,12:00:20,12:00:20,7818,11,,,,5264.79,0
11553090,12:00:33,12:00:33,8796,12,,,,5415.18,0
11553090,12:01:14,12:01:14,10633,13,,,,5891.11,0
11553090,12:01:43,12:01:43,2759,14,,,,6208.11,0
11553090,12:02:30,12:02:30,5809,15,,,,6705.97,0
11553090,12:02:53,12:02:53,5810,16,,,,6940.12,0
11553090,12:03:20,12:03:20,5811,17,,,,7174.32,0
11553090,12:04:00,12:04:00,5812,18,,,,7588.36,
11553090,12:05:11,12:05:11,8919,19,,,,7868.2,0
11553090,12:06:30,12:06:30,8918,20,,,,8229.69,0
11553090,12:07:43,12:07:43,5825,21,,,,8579.09,0
11553090,12:09:00,12:09:00,5826,22,,,,8949.87,
11553090,12:09:27,12:09:27,8055,23,,,,9281.14,0
11553090,12:09:46,12:09:46,8802,24,,,,9495.47,0
11553090,12:10:21,12:10:21,10636,25,,,,9745.41,0
11553090,12:10:41,12:10:41,10638,26,,,,9954.35,0
11553090,12:11:00,12:11:00,10637,27,,,,10190.43,0
11553090,12:11:34,12:11:34,5751,28,,,,10486.83,0
11553090,12:12:10,12:12:10,5752,29,,,,10862.56,0
11553090,12:12:44,12:12:44,5753,30,,,,11214.19,0
11553090,12:12:56,12:12:56,5754,31,,,,11376.21,0
11553090,12:13:10,12:13:10,5755,32,,,,11538.05,0
11553090,12:13:32,12:13:32,5756,33,,,,11825.27,0
11553090,12:13:50,12:13:50,5757,34,,,,11972.18,0
11553090,12:14:07,12:14:07,5758,35,,,,12125.04,0
11553090,12:14:30,12:14:30,5759,36,,,,12309.42,0
11553090,12:15:00,12:15:00,5760,37,,,,12531.6,
11553090,12:15:39,12:15:39,2923,38,,,,12859.32,0
11553090,12:16:27,12:16:27,2791,39,,,,13188.13,0
11553090,12:16:58,12:16:58,2792,40,,,,13455.11,0
11553090,12:17:22,12:17:22,2793,41,,,,13636.89,0
11553090,12:17:44,12:17:44,2924,42,,,,13790.59,0
11553090,12:18:24,12:18:24,2925,43,,,,14165.44,0
11553090,12:20:00,12:20:00,1129,44,,,,14986.07,
11553090,12:21:45,12:21:45,9790,45,,,,15850.84,0
11553090,12:22:48,12:22:48,4593,46,,,,16332.25,0
11553090,12:23:59,12:23:59,2928,47,,,,16853.79,0
11553090,12:25:00,12:25:00,2691,48,,,,17306.59,
11553090,12:26:26,12:26:26,658,49,,,,18026.96,0
11553090,12:26:50,12:26:50,2870,50,,,,18209.7,0
11553090,12:27:26,12:27:26,2871,51,,,,18510.67,0
11553090,12:28:12,12:28:12,2872,52,,,,18805.3,0
11553090,12:28:36,12:28:36,2873,53,,,,18982.16,0
11553090,12:28:51,12:28:51,6649,54,,,,19113.78,0
11553090,12:29:42,12:29:42,2874,55,,,,19432.91,0
11553090,12:30:22,12:30:22,2875,56,,,,19723.2,0
11553090,12:30:47,12:30:47,2876,57,,,,19943.16,0
11553090,12:31:32,12:31:32,2877,58,,,,20270.34,0
11553090,12:32:06,12:32:06,2878,59,,,,20515.94,0
11553090,12:33:00,12:33:00,2879,60,,,,20903.48,0
11553090,12:34:13,12:34:13,1145,61,,,,21399.95,0
11553090,12:35:00,12:35:00,9526,62,,1,,21729.16,
11582020,18:38:00,18:38:00,10166,1,,,1,0,
11582020,18:38:42,18:38:42,9931,2,,,,485.86,0
11582020,18:39:13,18:39:13,5544,3,,,,773.19,0
11582020,18:40:37,18:40:37,5545,4,,,,1541.94,0
11582020,18:42:54,18:42:54,10685,5,,,,2952.96,0
11582020,18:44:17,18:44:17,10691,6,,,,3763.47,0
11582020,18:44:55,18:44:55,10689,7,,,,4001.96,0
11582020,18:46:00,18:46:00,10293,8,,,,4481.95,0
11582020,18:46:24,18:46:24,10684,9,,,,4715.98,0
11582020,18:47:00,18:47:00,8872,10,,,,5001.77,
11582020,18:47:31,18:47:31,7818,11,,,,5264.79,0
11582020,18:47:49,18:47:49,8796,12,,,,5415.18,0
11582020,18:48:51,18:48:51,10633,13,,,,5891.11,0
11582020,18:49:35,18:49:35,2759,14,,,,6208.11,0
11582020,18:50:45,18:50:45,5809,15,,,,6705.97,0
11582020,18:51:20,18:51:20,5810,16,,,,6940.12,0
11582020,18:52:01,18:52:01,5811,17,,,,7174.32,0
11582020,18:53:00,18:53:00,5812,18,,,,7588.36,
11582020,18:53:28,18:53:28,8919,19,,,,7868.2,0
11582020,18:54:00,18:54:00,8918,20,,,,8229.69,0
11582020,18:54:29,18:54:29,5825,21,,,,8579.09,0
11582020,18:55:00,18:55:00,5826,22,,,,8949.87,
11582020,18:55:27,18:55:27,8055,23,,,,9281.14,0
11582020,18:55:46,18:55:46,8802,24,,,,9495.47,0
11582020,18:56:21,18:56:21,10636,25,,,,9745.41,0
11582020,18:56:41,18:56:41,10638,26,,,,9954.35,0
11582020,18:57:00,18:57:00,10637,27,,,,10190.43,0
11582020,18:57:34,18:57:34,5751,28,,,,10486.83,0
11582020,18:58:10,18:58:10,5752,29,,,,10862.56,0
11582020,18:58:44,18:58:44,5753,30,,,,11214.19,0
11582020,18:58:56,18:58:56,5754,31,,,,11376.21,0
11582020,18:59:10,18:59:10,5755,32,,,,11538.05,0
11582020,18:59:32,18:59:32,5756,33,,,,11825.27,0
11582020,18:59:50,18:59:50,5757,34,,,,11972.18,0
11582020,19:00:07,19:00:07,5758,35,,,,12125.04,0
11582020,19:00:30,19:00:30,5759,36,,,,12309.42,0
11582020,19:01:00,19:01:00,5760,37,,,,12531.6,
11582020,19:01:39,19:01:39,2923,38,,,,12859.32,0
11582020,19:02:27,19:02:27,2791,39,,,,13188.13,0
11582020,19:02:58,19:02:58,2792,40,,,,13455.11,0
11582020,19:03:22,19:03:22,2793,41,,,,13636.89,0
11582020,19:03:44,19:03:44,2924,42,,,,13790.59,0
11582020,19:04:24,19:04:24,2925,43,,,,14165.44,0
11582020,19:06:00,19:06:00,1129,44,,,,14986.07,
11582020,19:08:06,19:08:06,9790,45,,,,15850.84,0
11582020,19:09:22,19:09:22,4593,46,,,,16332.25,0
11582020,19:10:47,19:10:47,2928,47,,,,16853.79,0
11582020,19:12:00,19:12:00,2691,48,,,,17306.59,
11582020,19:13:44,19:13:44,658,49,,,,18026.96,0
11582020,19:14:12,19:14:12,2870,50,,,,18209.7,0
11582020,19:14:55,19:14:55,2871,51,,,,18510.67,0
11582020,19:15:51,19:15:51,2872,52,,,,18805.3,0
11582020,19:16:19,19:16:19,2873,53,,,,18982.16,0
11582020,19:16:38,19:16:38,6649,54,,,,19113.78,0
11582020,19:17:39,19:17:39,2874,55,,,,19432.91,0
11582020,19:18:26,19:18:26,2875,56,,,,19723.2,0
11582020,19:18:57,19:18:57,2876,57,,,,19943.16,0
11582020,19:19:50,19:19:50,2877,58,,,,20270.34,0
11582020,19:20:31,19:20:31,2878,59,,,,20515.94,0
11582020,19:21:36,19:21:36,2879,60,,,,20903.48,0
11582020,19:23:04,19:23:04,1145,61,,,,21399.95,0
11582020,19:24:00,19:24:00,9526,62,,1,,21729.16,
11582030,18:38:00,18:38:00,10166,1,,,1,0,
11582030,18:38:42,18:38:42,9931,2,,,,485.86,0
11582030,18:39:13,18:39:13,5544,3,,,,773.19,0
11582030,18:40:37,18:40:37,5545,4,,,,1541.94,0
11582030,18:42:54,18:42:54,10685,5,,,,2952.96,0
11582030,18:44:17,18:44:17,10691,6,,,,3763.47,0
11582030,18:44:55,18:44:55,10689,7,,,,4001.96,0
11582030,18:46:00,18:46:00,10293,8,,,,4481.95,0
11582030,18:46:24,18:46:24,10684,9,,,,4715.98,0
11582030,18:47:00,18:47:00,8872,10,,,,5001.77,
11582030,18:47:31,18:47:31,7818,11,,,,5264.79,0
11582030,18:47:49,18:47:49,8796,12,,,,5415.18,0
11582030,18:48:51,18:48:51,10633,13,,,,5891.11,0
11582030,18:49:35,18:49:35,2759,14,,,,6208.11,0
11582030,18:50:45,18:50:45,5809,15,,,,6705.97,0
11582030,18:51:20,18:51:20,5810,16,,,,6940.12,0
11582030,18:52:01,18:52:01,5811,17,,,,7174.32,0
11582030,18:53:00,18:53:00,5812,18,,,,7588.36,
11582030,18:53:28,18:53:28,8919,19,,,,7868.2,0
11582030,18:54:00,18:54:00,8918,20,,,,8229.69,0
11582030,18:54:29,18:54:29,5825,21,,,,8579.09,0
11582030,18:55:00,18:55:00,5826,22,,,,8949.87,
11582030,18:55:27,18:55:27,8055,23,,,,9281.14,0
11582030,18:55:46,18:55:46,8802,24,,,,9495.47,0
11582030,18:56:21,18:56:21,10636,25,,,,9745.41,0
11582030,18:56:41,18:56:41,10638,26,,,,9954.35,0
11582030,18:57:00,18:57:00,10637,27,,,,10190.43,0
11582030,18:57:34,18:57:34,5751,28,,,,10486.83,0
11582030,18:58:10,18:58:10,5752,29,,,,10862.56,0
11582030,18:58:44,18:58:44,5753,30,,,,11214.19,0
11582030,18:58:56,18:58:56,5754,31,,,,11376.21,0
11582030,18:59:10,18:59:10,5755,32,,,,11538.05,0
11582030,18:59:32,18:59:32,5756,33,,,,11825.27,0
11582030,18:59:50,18:59:50,5757,34,,,,11972.18,0
11582030,19:00:07,19:00:07,5758,35,,,,12125.04,0
11582030,19:00:30,19:00:30,5759,36,,,,12309.42,0
11582030,19:01:00,19:01:00,5760,37,,,,12531.6,
11582030,19:01:39,19:01:39,2923,38,,,,12859.32,0
11582030,19:02:27,19:02:27,2791,39,,,,13188.13,0
11582030,19:02:58,19:02:58,2792,40,,,,13455.11,0
11582030,19:03:22,19:03:22,2793,41,,,,13636.89,0
11582030,19:03:44,19:03:44,2924,42,,,,13790.59,0
11582030,19:04:24,19:04:24,2925,43,,,,14165.44,0
11582030,19:06:00,19:06:00,1129,44,,,,14986.07,
11582030,19:08:06,19:08:06,9790,45,,,,15850.84,0
11582030,19:09:22,19:09:22,4593,46,,,,16332.25,0
11582030,19:10:47,19:10:47,2928,47,,,,16853.79,0
11582030,19:12:00,19:12:00,2691,48,,,,17306.59,
11582030,19:13:44,19:13:44,658,49,,,,18026.96,0
11582030,19:14:12,19:14:12,2870,50,,,,18209.7,0
11582030,19:14:55,19:14:55,2871,51,,,,18510.67,0
11582030,19:15:51,19:15:51,2872,52,,,,18805.3,0
11582030,19:16:19,19:16:19,2873,53,,,,18982.16,0
11582030,19:16:38,19:16:38,6649,54,,,,19113.78,0
11582030,19:17:39,19:17:39,2874,55,,,,19432.91,0
11582030,19:18:26,19:18:26,2875,56,,,,19723.2,0
11582030,19:18:57,19:18:57,2876,57,,,,19943.16,0
11582030,19:19:50,19:19:50,2877,58,,,,20270.34,0
11582030,19:20:31,19:20:31,2878,59,,,,20515.94,0
11582030,19:21:36,19:21:36,2879,60,,,,20903.48,0
11582030,19:23:04,19:23:04,1145,61,,,,21399.95,0
11582030,19:24:00,19:24:00,9526,62,,1,,21729.16,
11582040,18:38:00,18:38:00,10166,1,,,1,0,
11582040,18:38:42,18:38:42,9931,2,,,,485.86,0
11582040,18:39:13,18:39:13,5544,3,,,,773.19,0
11582040,18:40:37,18:40:37,5545,4,,,,1541.94,0
11582040,18:42:54,18:42:54,10685,5,,,,2952.96,0
11582040,18:44:17,18:44:17,10691,6,,,,3763.47,0
11582040,18:44:55,18:44:55,10689,7,,,,4001.96,0
11582040,18:46:00,18:46:00,10293,8,,,,4481.95,0
11582040,18:46:24,18:46:24,10684,9,,,,4715.98,0
11582040,18:47:00,18:47:00,8872,10,,,,5001.77,
11582040,18:47:31,18:47:31,7818,11,,,,5264.79,0
11582040,18:47:49,18:47:49,8796,12,,,,5415.18,0
11582040,18:48:51,18:48:51,10633,13,,,,5891.11,0
11582040,18:49:35,18:49:35,2759,14,,,,6208.11,0
11582040,18:50:45,18:50:45,5809,15,,,,6705.97,0
11582040,18:51:20,18:51:20,5810,16,,,,6940.12,0
11582040,18:52:01,18:52:01,5811,17,,,,7174.32,0
11582040,18:53:00,18:53:00,5812,18,,,,7588.36,
11582040,18:53:28,18:53:28,8919,19,,,,7868.2,0
11582040,18:54:00,18:54:00,8918,20,,,,8229.69,0
11582040,18:54:29,18:54:29,5825,21,,,,8579.09,0
11582040,18:55:00,18:55:00,5826,22,,,,8949.87,
11582040,18:55:27,18:55:27,8055,23,,,,9281.14,0
11582040,18:55:46,18:55:46,8802,24,,,,9495.47,0
11582040,18:56:21,18:56:21,10636,25,,,,9745.41,0
11582040,18:56:41,18:56:41,10638,26,,,,9954.35,0
11582040,18:57:00,18:57:00,10637,27,,,,10190.43,0
11582040,18:57:34,18:57:34,5751,28,,,,10486.83,0
11582040,18:58:10,18:58:10,5752,29,,,,10862.56,0
11582040,18:58:44,18:58:44,5753,30,,,,11214.19,0
11582040,18:58:56,18:58:56,5754,31,,,,11376.21,0
11582040,18:59:10,18:59:10,5755,32,,,,11538.05,0
11582040,18:59:32,18:59:32,5756,33,,,,11825.27,0
11582040,18:59:50,18:59:50,5757,34,,,,11972.18,0
11582040,19:00:07,19:00:07,5758,35,,,,12125.04,0
11582040,19:00:30,19:00:30,5759,36,,,,12309.42,0
11582040,19:01:00,19:01:00,5760,37,,,,12531.6,
11582040,19:01:39,19:01:39,2923,38,,,,12859.32,0
11582040,19:02:27,19:02:27,2791,39,,,,13188.13,0
11582040,19:02:58,19:02:58,2792,40,,,,13455.11,0
11582040,19:03:22,19:03:22,2793,41,,,,13636.89,0
11582040,19:03:44,19:03:44,2924,42,,,,13790.59,0
11582040,19:04:24,19:04:24,2925,43,,,,14165.44,0
11582040,19:06:00,19:06:00,1129,44,,,,14986.07,
11582040,19:08:06,19:08:06,9790,45,,,,15850.84,0
11582040,19:09:22,19:09:22,4593,46,,,,16332.25,0
11582040,19:10:47,19:10:47,2928,47,,,,16853.79,0
11582040,19:12:00,19:12:00,2691,48,,,,17306.59,
11582040,19:13:44,19:13:44,658,49,,,,18026.96,0
11582040,19:14:12,19:14:12,2870,50,,,,18209.7,0
11582040,19:14:55,19:14:55,2871,51,,,,18510.67,0
11582040,19:15:51,19:15:51,2872,52,,,,18805.3,0
11582040,19:16:19,19:16:19,2873,53,,,,18982.16,0
11582040,19:16:38,19:16:38,6649,54,,,,19113.78,0
11582040,19:17:39,19:17:39,2874,55,,,,19432.91,0
11582040,19:18:26,19:18:26,2875,56,,,,19723.2,0
11582040,19:18:57,19:18:57,2876,57,,,,19943.16,0
11582040,19:19:50,19:19:50,2877,58,,,,20270.34,0
11582040,19:20:31,19:20:31,2878,59,,,,20515.94,0
11582040,19:21:36,19:21:36,2879,60,,,,20903.48,0
11582040,19:23:04,19:23:04,1145,61,,,,21399.95,0
11582040,19:24:00,19:24:00,9526,62,,1,,21729.16,
11582050,18:38:00,18:38:00,10166,1,,,1,0,
11582050,18:38:42,18:38:42,9931,2,,,,485.86,0
11582050,18:39:13,18:39:13,5544,3,,,,773.19,0
11582050,18:40:37,18:40:37,5545,4,,,,1541.94,0
11582050,18:42:54,18:42:54,10685,5,,,,2952.96,0
11582050,18:44:17,18:44:17,10691,6,,,,3763.47,0
11582050,18:44:55,18:44:55,10689,7,,,,4001.96,0
11582050,18:46:00,18:46:00,10293,8,,,,4481.95,0
11582050,18:46:24,18:46:24,10684,9,,,,4715.98,0
11582050,18:47:00,18:47:00,8872,10,,,,5001.77,
11582050,18:47:31,18:47:31,7818,11,,,,5264.79,0
11582050,18:47:49,18:47:49,8796,12,,,,5415.18,0
11582050,18:48:51,18:48:51,10633,13,,,,5891.11,0
11582050,18:49:35,18:49:35,2759,14,,,,6208.11,0
11582050,18:50:45,18:50:45,5809,15,,,,6705.97,0
11582050,18:51:20,18:51:20,5810,16,,,,6940.12,0
11582050,18:52:01,18:52:01,5811,17,,,,7174.32,0
11582050,18:53:00,18:53:00,5812,18,,,,7588.36,
11582050,18:53:28,18:53:28,8919,19,,,,7868.2,0
11582050,18:54:00,18:54:00,8918,20,,,,8229.69,0
11582050,18:54:29,18:54:29,5825,21,,,,8579.09,0
11582050,18:55:00,18:55:00,5826,22,,,,8949.87,
11582050,18:55:27,18:55:27,8055,23,,,,9281.14,0
11582050,18:55:46,18:55:46,8802,24,,,,9495.47,0
11582050,18:56:21,18:56:21,10636,25,,,,9745.41,0
11582050,18:56:41,18:56:41,10638,26,,,,9954.35,0
11582050,18:57:00,18:57:00,10637,27,,,,10190.43,0
11582050,18:57:34,18:57:34,5751,28,,,,10486.83,0
11582050,18:58:10,18:58:10,5752,29,,,,10862.56,0
11582050,18:58:44,18:58:44,5753,30,,,,11214.19,0
11582050,18:58:56,18:58:56,5754,31,,,,11376.21,0
11582050,18:59:10,18:59:10,5755,32,,,,11538.05,0
11582050,18:59:32,18:59:32,5756,33,,,,11825.27,0
11582050,18:59:50,18:59:50,5757,34,,,,11972.18,0
11582050,19:00:07,19:00:07,5758,35,,,,12125.04,0
11582050,19:00:30,19:00:30,5759,36,,,,12309.42,0
11582050,19:01:00,19:01:00,5760,37,,,,12531.6,
11582050,19:01:39,19:01:39,2923,38,,,,12859.32,0
11582050,19:02:27,19:02:27,2791,39,,,,13188.13,0
11582050,19:02:58,19:02:58,2792,40,,,,13455.11,0
11582050,19:03:22,19:03:22,2793,41,,,,13636.89,0
11582050,19:03:44,19:03:44,2924,42,,,,13790.59,0
11582050,19:04:24,19:04:24,2925,43,,,,14165.44,0
11582050,19:06:00,19:06:00,1129,44,,,,14986.07,
11582050,19:08:06,19:08:06,9790,45,,,,15850.84,0
11582050,19:09:22,19:09:22,4593,46,,,,16332.25,0
11582050,19:10:47,19:10:47,2928,47,,,,16853.79,0
11582050,19:12:00,19:12:00,2691,48,,,,17306.59,
11582050,19:13:44,19:13:44,658,49,,,,18026.96,0
11582050,19:14:12,19:14:12,2870,50,,,,18209.7,0
11582050,19:14:55,19:14:55,2871,51,,,,18510.67,0
11582050,19:15:51,19:15:51,2872,52,,,,18805.3,0
11582050,19:16:19,19:16:19,2873,53,,,,18982.16,0
11582050,19:16:38,19:16:38,6649,54,,,,19113.78,0
11582050,19:17:39,19:17:39,2874,55,,,,19432.91,0
11582050,19:18:26,19:18:26,2875,56,,,,19723.2,0
11582050,19:18:57,19:18:57,2876,57,,,,19943.16,0
11582050,19:19:50,19:19:50,2877,58,,,,20270.34,0
11582050,19:20:31,19:20:31,2878,59,,,,20515.94,0
11582050,19:21:36,19:21:36,2879,60,,,,20903.48,0
11582050,19:23:04,19:23:04,1145,61,,,,21399.95,0
11582050,19:24:00,19:24:00,9526,62,,1,,21729.16,
11582060,18:38:00,18:38:00,10166,1,,,1,0,
11582060,18:38:42,18:38:42,9931,2,,,,485.86,0
11582060,18:39:13,18:39:13,5544,3,,,,773.19,0
11582060,18:40:37,18:40:37,5545,4,,,,1541.94,0
11582060,18:42:54,18:42:54,10685,5,,,,2952.96,0
11582060,18:44:17,18:44:17,10691,6,,,,3763.47,0
11582060,18:44:55,18:44:55,10689,7,,,,4001.96,0
11582060,18:46:00,18:46:00,10293,8,,,,4481.95,0
11582060,18:46:24,18:46:24,10684,9,,,,4715.98,0
11582060,18:47:00,18:47:00,8872,10,,,,5001.77,
11582060,18:47:31,18:47:31,7818,11,,,,5264.79,0
11582060,18:47:49,18:47:49,8796,12,,,,5415.18,0
11582060,18:48:51,18:48:51,10633,13,,,,5891.11,0
11582060,18:49:35,18:49:35,2759,14,,,,6208.11,0
11582060,18:50:45,18:50:45,5809,15,,,,6705.97,0
11582060,18:51:20,18:51:20,5810,16,,,,6940.12,0
11582060,18:52:01,18:52:01,5811,17,,,,7174.32,0
11582060,18:53:00,18:53:00,5812,18,,,,7588.36,
11582060,18:53:28,18:53:28,8919,19,,,,7868.2,0
11582060,18:54:00,18:54:00,8918,20,,,,8229.69,0
11582060,18:54:29,18:54:29,5825,21,,,,8579.09,0
11582060,18:55:00,18:55:00,5826,22,,,,8949.87,
11582060,18:55:27,18:55:27,8055,23,,,,9281.14,0
11582060,18:55:46,18:55:46,8802,24,,,,9495.47,0
11582060,18:56:21,18:56:21,10636,25,,,,9745.41,0
11582060,18:56:41,18:56:41,10638,26,,,,9954.35,0
11582060,18:57:00,18:57:00,10637,27,,,,10190.43,0
11582060,18:57:34,18:57:34,5751,28,,,,10486.83,0
11582060,18:58:10,18:58:10,5752,29,,,,10862.56,0
11582060,18:58:44,18:58:44,5753,30,,,,11214.19,0
11582060,18:58:56,18:58:56,5754,31,,,,11376.21,0
11582060,18:59:10,18:59:10,5755,32,,,,11538.05,0
11582060,18:59:32,18:59:32,5756,33,,,,11825.27,0
11582060,18:59:50,18:59:50,5757,34,,,,11972.18,0
11582060,19:00:07,19:00:07,5758,35,,,,12125.04,0
11582060,19:00:30,19:00:30,5759,36,,,,12309.42,0
11582060,19:01:00,19:01:00,5760,37,,,,12531.6,
11582060,19:01:39,19:01:39,2923,38,,,,12859.32,0
11582060,19:02:27,19:02:27,2791,39,,,,13188.13,0
11582060,19:02:58,19:02:58,2792,40,,,,13455.11,0
11582060,19:03:22,19:03:22,2793,41,,,,13636.89,0
11582060,19:03:44,19:03:44,2924,42,,,,13790.59,0
11582060,19:04:24,19:04:24,2925,43,,,,14165.44,0
11582060,19:06:00,19:06:00,1129,44,,,,14986.07,
11582060,19:08:06,19:08:06,9790,45,,,,15850.84,0
11582060,19:09:22,19:09:22,4593,46,,,,16332.25,0
11582060,19:10:47,19:10:47,2928,47,,,,16853.79,0
11582060,19:12:00,19:12:00,2691,48,,,,17306.59,
11582060,19:13:44,19:13:44,658,49,,,,18026.96,0
11582060,19:14:12,19:14:12,2870,50,,,,18209.7,0
11582060,19:14:55,19:14:55,2871,51,,,,18510.67,0
11582060,19:15:51,19:15:51,2872,52,,,,18805.3,0
11582060,19:16:19,19:16:19,2873,53,,,,18982.16,0
11582060,19:16:38,19:16:38,6649,54,,,,19113.78,0
11582060,19:17:39,19:17:39,2874,55,,,,19432.91,0
11582060,19:18:26,19:18:26,2875,56,,,,19723.2,0
11582060,19:18:57,19:18:57,2876,57,,,,19943.16,0
11582060,19:19:50,19:19:50,2877,58,,,,20270.34,0
11582060,19:20:31,19:20:31,2878,59,,,,20515.94,0
11582060,19:21:36,19:21:36,2879,60,,,,20903.48,0
11582060,19:23:04,19:23:04,1145,61,,,,21399.95,0
11582060,19:24:00,19:24:00,9526,62,,1,,21729.16,
11987110,14:55:00,14:55:00,10166,1,,,1,0,
11987110,14:55:37,14:55:37,9931,2,,,,485.86,0
11987110,14:56:05,14:56:05,5544,3,,,,773.19,0
11987110,14:57:20,14:57:20,5545,4,,,,1541.94,0
11987110,14:59:21,14:59:21,10685,5,,,,2952.96,0
11987110,15:00:35,15:00:35,10691,6,,,,3763.47,0
11987110,15:01:09,15:01:09,10689,7,,,,4001.96,0
11987110,15:02:07,15:02:07,10293,8,,,,4481.95,0
11987110,15:02:28,15:02:28,10684,9,,,,4715.98,0
11987110,15:03:00,15:03:00,8872,10,,,,5001.77,
11987110,15:03:25,15:03:25,7818,11,,,,5264.79,0
11987110,15:03:41,15:03:41,8796,12,,,,5415.18,0
11987110,15:04:33,15:04:33,10633,13,,,,5891.11,0
11987110,15:05:09,15:05:09,2759,14,,,,6208.11,0
11987110,15:06:08,15:06:08,5809,15,,,,6705.97,0
11987110,15:06:36,15:06:36,5810,16,,,,6940.12,0
11987110,15:07:11,15:07:11,5811,17,,,,7174.32,0
11987110,15:08:00,15:08:00,5812,18,,,,7588.36,
11987110,15:09:11,15:09:11,8919,19,,,,7868.2,0
11987110,15:10:30,15:10:30,8918,20,,,,8229.69,0
11987110,15:11:43,15:11:43,5825,21,,,,8579.09,0
11987110,15:13:00,15:13:00,5826,22,,,,8949.87,
11987110,15:13:27,15:13:27,8055,23,,,,9281.14,0
11987110,15:13:46,15:13:46,8802,24,,,,9495.47,0
11987110,15:14:21,15:14:21,10636,25,,,,9745.41,0
11987110,15:14:41,15:14:41,10638,26,,,,9954.35,0
11987110,15:15:00,15:15:00,10637,27,,,,10190.43,0
11987110,15:15:34,15:15:34,5751,28,,,,10486.83,0
11987110,15:16:10,15:16:10,5752,29,,,,10862.56,0
11987110,15:16:44,15:16:44,5753,30,,,,11214.19,0
11987110,15:16:56,15:16:56,5754,31,,,,11376.21,0
11987110,15:17:10,15:17:10,5755,32,,,,11538.05,0
11987110,15:17:32,15:17:32,5756,33,,,,11825.27,0
11987110,15:17:50,15:17:50,5757,34,,,,11972.18,0
11987110,15:18:07,15:18:07,5758,35,,,,12125.04,0
11987110,15:18:30,15:18:30,5759,36,,,,12309.42,0
11987110,15:19:00,15:19:00,5760,37,,,,12531.6,
11987110,15:19:39,15:19:39,2923,38,,,,12859.32,0
11987110,15:20:27,15:20:27,2791,39,,,,13188.13,0
11987110,15:20:58,15:20:58,2792,40,,,,13455.11,0
11987110,15:21:22,15:21:22,2793,41,,,,13636.89,0
11987110,15:21:44,15:21:44,2924,42,,,,13790.59,0
11987110,15:22:24,15:22:24,2925,43,,,,14165.44,0
11987110,15:24:00,15:24:00,1129,44,,,,14986.07,
11987110,15:26:06,15:26:06,9790,45,,,,15850.84,0
11987110,15:27:22,15:27:22,4593,46,,,,16332.25,0
11987110,15:28:47,15:28:47,2928,47,,,,16853.79,0
11987110,15:30:00,15:30:00,2691,48,,,,17306.59,
11987110,15:31:35,15:31:35,658,49,,,,18026.96,0
11987110,15:32:01,15:32:01,2870,50,,,,18209.7,0
11987110,15:32:41,15:32:41,2871,51,,,,18510.67,0
11987110,15:33:31,15:33:31,2872,52,,,,18805.3,0
11987110,15:33:58,15:33:58,2873,53,,,,18982.16,0
11987110,15:34:15,15:34:15,6649,54,,,,19113.78,0
11987110,15:35:11,15:35:11,2874,55,,,,19432.91,0
11987110,15:35:54,15:35:54,2875,56,,,,19723.2,0
11987110,15:36:22,15:36:22,2876,57,,,,19943.16,0
11987110,15:37:11,15:37:11,2877,58,,,,20270.34,0
11987110,15:37:48,15:37:48,2878,59,,,,20515.94,0
11987110,15:38:48,15:38:48,2879,60,,,,20903.48,0
11987110,15:40:09,15:40:09,1145,61,,,,21399.95,0
11987110,15:41:00,15:41:00,9526,62,,1,,21729.16,
12124100,22:02:00,22:02:00,10166,1,,,1,0,
12124100,22:02:37,22:02:37,9931,2,,,,485.86,0
12124100,22:03:05,22:03:05,5544,3,,,,773.19,0
12124100,22:04:20,22:04:20,5545,4,,,,1541.94,0
12124100,22:06:21,22:06:21,10685,5,,,,2952.96,0
12124100,22:07:35,22:07:35,10691,6,,,,3763.47,0
12124100,22:08:09,22:08:09,10689,7,,,,4001.96,0
12124100,22:09:07,22:09:07,10293,8,,,,4481.95,0
12124100,22:09:28,22:09:28,10684,9,,,,4715.98,0
12124100,22:10:00,22:10:00,8872,10,,,,5001.77,
12124100,22:10:31,22:10:31,7818,11,,,,5264.79,0
12124100,22:10:49,22:10:49,8796,12,,,,5415.18,0
12124100,22:11:51,22:11:51,10633,13,,,,5891.11,0
12124100,22:12:35,22:12:35,2759,14,,,,6208.11,0
12124100,22:13:45,22:13:45,5809,15,,,,6705.97,0
12124100,22:14:20,22:14:20,5810,16,,,,6940.12,0
12124100,22:15:01,22:15:01,5811,17,,,,7174.32,0
12124100,22:16:00,22:16:00,5812,18,,,,7588.36,
12124100,22:16:28,22:16:28,8919,19,,,,7868.2,0
12124100,22:17:00,22:17:00,8918,20,,,,8229.69,0
12124100,22:17:29,22:17:29,5825,21,,,,8579.09,0
12124100,22:18:00,22:18:00,5826,22,,,,8949.87,
12124100,22:18:23,22:18:23,8055,23,,,,9281.14,0
12124100,22:18:38,22:18:38,8802,24,,,,9495.47,0
12124100,22:19:07,22:19:07,10636,25,,,,9745.41,0
12124100,22:19:24,22:19:24,10638,26,,,,9954.35,0
12124100,22:19:40,22:19:40,10637,27,,,,10190.43,0
12124100,22:20:08,22:20:08,5751,28,,,,10486.83,0
12124100,22:20:38,22:20:38,5752,29,,,,10862.56,0
12124100,22:21:06,22:21:06,5753,30,,,,11214.19,0
12124100,22:21:17,22:21:17,5754,31,,,,11376.21,0
12124100,22:21:29,22:21:29,5755,32,,,,11538.05,0
12124100,22:21:47,22:21:47,5756,33,,,,11825.27,0
12124100,22:22:01,22:22:01,5757,34,,,,11972.18,0
12124100,22:22:16,22:22:16,5758,35,,,,12125.04,0
12124100,22:22:35,22:22:35,5759,36,,,,12309.42,0
12124100,22:23:00,22:23:00,5760,37,,,,12531.6,
12124100,22:23:31,22:23:31,2923,38,,,,12859.32,0
12124100,22:24:10,22:24:10,2791,39,,,,13188.13,0
12124100,22:24:34,22:24:34,2792,40,,,,13455.11,0
12124100,22:24:53,22:24:53,2793,41,,,,13636.89,0
12124100,22:25:11,22:25:11,2924,42,,,,13790.59,0
12124100,22:25:43,22:25:43,2925,43,,,,14165.44,0
12124100,22:27:00,22:27:00,1129,44,,,,14986.07,
12124100,22:29:06,22:29:06,9790,45,,,,15850.84,0
12124100,22:30:22,22:30:22,4593,46,,,,16332.25,0
12124100,22:31:47,22:31:47,2928,47,,,,16853.79,0
12124100,22:33:00,22:33:00,2691,48,,,,17306.59,
12124100,22:34:26,22:34:26,658,49,,,,18026.96,0
12124100,22:34:50,22:34:50,2870,50,,,,18209.7,0
12124100,22:35:26,22:35:26,2871,51,,,,18510.67,0
12124100,22:36:12,22:36:12,2872,52,,,,18805.3,0
12124100,22:36:36,22:36:36,2873,53,,,,18982.16,0
12124100,22:36:51,22:36:51,6649,54,,,,19113.78,0
12124100,22:37:42,22:37:42,2874,55,,,,19432.91,0
12124100,22:38:22,22:38:22,2875,56,,,,19723.2,0
12124100,22:38:47,22:38:47,2876,57,,,,19943.16,0
12124100,22:39:32,22:39:32,2877,58,,,,20270.34,0
12124100,22:40:06,22:40:06,2878,59,,,,20515.94,0
12124100,22:41:00,22:41:00,2879,60,,,,20903.48,0
12124100,22:42:13,22:42:13,1145,61,,,,21399.95,0
12124100,22:43:00,22:43:00,9526,62,,1,,21729.16,
12150020,19:36:00,19:36:00,10166,1,,,1,0,
12150020,19:36:37,19:36:37,9931,2,,,,485.86,0
12150020,19:37:05,19:37:05,5544,3,,,,773.19,0
12150020,19:38:20,19:38:20,5545,4,,,,1541.94,0
12150020,19:40:21,19:40:21,10685,5,,,,2952.96,0
12150020,19:41:35,19:41:35,10691,6,,,,3763.47,0
12150020,19:42:09,19:42:09,10689,7,,,,4001.96,0
12150020,19:43:07,19:43:07,10293,8,,,,4481.95,0
12150020,19:43:28,19:43:28,10684,9,,,,4715.98,0
12150020,19:44:00,19:44:00,8872,10,,,,5001.77,
12150020,19:44:31,19:44:31,7818,11,,,,5264.79,0
12150020,19:44:49,19:44:49,8796,12,,,,5415.18,0
12150020,19:45:51,19:45:51,10633,13,,,,5891.11,0
12150020,19:46:35,19:46:35,2759,14,,,,6208.11,0
12150020,19:47:45,19:47:45,5809,15,,,,6705.97,0
12150020,19:48:20,19:48:20,5810,16,,,,6940.12,0
12150020,19:49:01,19:49:01,5811,17,,,,7174.32,0
12150020,19:50:00,19:50:00,5812,18,,,,7588.36,
12150020,19:50:28,19:50:28,8919,19,,,,7868.2,0
12150020,19:51:00,19:51:00,8918,20,,,,8229.69,0
12150020,19:51:29,19:51:29,5825,21,,,,8579.09,0
12150020,19:52:00,19:52:00,5826,22,,,,8949.87,
12150020,19:52:27,19:52:27,8055,23,,,,9281.14,0
12150020,19:52:46,19:52:46,8802,24,,,,9495.47,0
12150020,19:53:21,19:53:21,10636,25,,,,9745.41,0
12150020,19:53:41,19:53:41,10638,26,,,,9954.35,0
12150020,19:54:00,19:54:00,10637,27,,,,10190.43,0
12150020,19:54:34,19:54:34,5751,28,,,,10486.83,0
12150020,19:55:10,19:55:10,5752,29,,,,10862.56,0
12150020,19:55:44,19:55:44,5753,30,,,,11214.19,0
12150020,19:55:56,19:55:56,5754,31,,,,11376.21,0
12150020,19:56:10,19:56:10,5755,32,,,,11538.05,0
12150020,19:56:32,19:56:32,5756,33,,,,11825.27,0
12150020,19:56:50,19:56:50,5757,34,,,,11972.18,0
12150020,19:57:07,19:57:07,5758,35,,,,12125.04,0
12150020,19:57:30,19:57:30,5759,36,,,,12309.42,0
12150020,19:58:00,19:58:00,5760,37,,,,12531.6,
12150020,19:58:39,19:58:39,2923,38,,,,12859.32,0
12150020,19:59:27,19:59:27,2791,39,,,,13188.13,0
12150020,19:59:58,19:59:58,2792,40,,,,13455.11,0
12150020,20:00:22,20:00:22,2793,41,,,,13636.89,0
12150020,20:00:44,20:00:44,2924,42,,,,13790.59,0
12150020,20:01:24,20:01:24,2925,43,,,,14165.44,0
12150020,20:03:00,20:03:00,1129,44,,,,14986.07,
12150020,20:05:06,20:05:06,9790,45,,,,15850.84,0
12150020,20:06:22,20:06:22,4593,46,,,,16332.25,0
12150020,20:07:47,20:07:47,2928,47,,,,16853.79,0
12150020,20:09:00,20:09:00,2691,48,,,,17306.59,
12150020,20:10:35,20:10:35,658,49,,,,18026.96,0
12150020,20:11:01,20:11:01,2870,50,,,,18209.7,0
12150020,20:11:41,20:11:41,2871,51,,,,18510.67,0
12150020,20:12:31,20:12:31,2872,52,,,,18805.3,0
12150020,20:12:58,20:12:58,2873,53,,,,18982.16,0
12150020,20:13:15,20:13:15,6649,54,,,,19113.78,0
12150020,20:14:11,20:14:11,2874,55,,,,19432.91,0
12150020,20:14:54,20:14:54,2875,56,,,,19723.2,0
12150020,20:15:22,20:15:22,2876,57,,,,19943.16,0
12150020,20:16:11,20:16:11,2877,58,,,,20270.34,0
12150020,20:16:48,20:16:48,2878,59,,,,20515.94,0
12150020,20:17:48,20:17:48,2879,60,,,,20903.48,0
12150020,20:19:09,20:19:09,1145,61,,,,21399.95,0
12150020,20:20:00,20:20:00,9526,62,,1,,21729.16,
12150030,19:36:00,19:36:00,10166,1,,,1,0,
12150030,19:36:37,19:36:37,9931,2,,,,485.86,0
12150030,19:37:05,19:37:05,5544,3,,,,773.19,0
12150030,19:38:20,19:38:20,5545,4,,,,1541.94,0
12150030,19:40:21,19:40:21,10685,5,,,,2952.96,0
12150030,19:41:35,19:41:35,10691,6,,,,3763.47,0
12150030,19:42:09,19:42:09,10689,7,,,,4001.96,0
12150030,19:43:07,19:43:07,10293,8,,,,4481.95,0
12150030,19:43:28,19:43:28,10684,9,,,,4715.98,0
12150030,19:44:00,19:44:00,8872,10,,,,5001.77,
12150030,19:44:31,19:44:31,7818,11,,,,5264.79,0
12150030,19:44:49,19:44:49,8796,12,,,,5415.18,0
12150030,19:45:51,19:45:51,10633,13,,,,5891.11,0
12150030,19:46:35,19:46:35,2759,14,,,,6208.11,0
12150030,19:47:45,19:47:45,5809,15,,,,6705.97,0
12150030,19:48:20,19:48:20,5810,16,,,,6940.12,0
12150030,19:49:01,19:49:01,5811,17,,,,7174.32,0
12150030,19:50:00,19:50:00,5812,18,,,,7588.36,
12150030,19:50:28,19:50:28,8919,19,,,,7868.2,0
12150030,19:51:00,19:51:00,8918,20,,,,8229.69,0
12150030,19:51:29,19:51:29,5825,21,,,,8579.09,0
12150030,19:52:00,19:52:00,5826,22,,,,8949.87,
12150030,19:52:27,19:52:27,8055,23,,,,9281.14,0
12150030,19:52:46,19:52:46,8802,24,,,,9495.47,0
12150030,19:53:21,19:53:21,10636,25,,,,9745.41,0
12150030,19:53:41,19:53:41,10638,26,,,,9954.35,0
12150030,19:54:00,19:54:00,10637,27,,,,10190.43,0
12150030,19:54:34,19:54:34,5751,28,,,,10486.83,0
12150030,19:55:10,19:55:10,5752,29,,,,10862.56,0
12150030,19:55:44,19:55:44,5753,30,,,,11214.19,0
12150030,19:55:56,19:55:56,5754,31,,,,11376.21,0
12150030,19:56:10,19:56:10,5755,32,,,,11538.05,0
12150030,19:56:32,19:56:32,5756,33,,,,11825.27,0
12150030,19:56:50,19:56:50,5757,34,,,,11972.18,0
12150030,19:57:07,19:57:07,5758,35,,,,12125.04,0
12150030,19:57:30,19:57:30,5759,36,,,,12309.42,0
12150030,19:58:00,19:58:00,5760,37,,,,12531.6,
12150030,19:58:39,19:58:39,2923,38,,,,12859.32,0
12150030,19:59:27,19:59:27,2791,39,,,,13188.13,0
12150030,19:59:58,19:59:58,2792,40,,,,13455.11,0
12150030,20:00:22,20:00:22,2793,41,,,,13636.89,0
12150030,20:00:44,20:00:44,2924,42,,,,13790.59,0
12150030,20:01:24,20:01:24,2925,43,,,,14165.44,0
12150030,20:03:00,20:03:00,1129,44,,,,14986.07,
12150030,20:05:06,20:05:06,9790,45,,,,15850.84,0
12150030,20:06:22,20:06:22,4593,46,,,,16332.25,0
12150030,20:07:47,20:07:47,2928,47,,,,16853.79,0
12150030,20:09:00,20:09:00,2691,48,,,,17306.59,
12150030,20:10:35,20:10:35,658,49,,,,18026.96,0
12150030,20:11:01,20:11:01,2870,50,,,,18209.7,0
12150030,20:11:41,20:11:41,2871,51,,,,18510.67,0
12150030,20:12:31,20:12:31,2872,52,,,,18805.3,0
12150030,20:12:58,20:12:58,2873,53,,,,18982.16,0
12150030,20:13:15,20:13:15,6649,54,,,,19113.78,0
12150030,20:14:11,20:14:11,2874,55,,,,19432.91,0
12150030,20:14:54,20:14:54,2875,56,,,,19723.2,0
12150030,20:15:22,20:15:22,2876,57,,,,19943.16,0
12150030,20:16:11,20:16:11,2877,58,,,,20270.34,0
12150030,20:16:48,20:16:48,2878,59,,,,20515.94,0
12150030,20:17:48,20:17:48,2879,60,,,,20903.48,0
12150030,20:19:09,20:19:09,1145,61,,,,21399.95,0
12150030,20:20:00,20:20:00,9526,62,,1,,21729.16,
12150040,19:36:00,19:36:00,10166,1,,,1,0,
12150040,19:36:37,19:36:37,9931,2,,,,485.86,0
12150040,19:37:05,19:37:05,5544,3,,,,773.19,0
12150040,19:38:20,19:38:20,5545,4,,,,1541.94,0
12150040,19:40:21,19:40:21,10685,5,,,,2952.96,0
12150040,19:41:35,19:41:35,10691,6,,,,3763.47,0
12150040,19:42:09,19:42:09,10689,7,,,,4001.96,0
12150040,19:43:07,19:43:07,10293,8,,,,4481.95,0
12150040,19:43:28,19:43:28,10684,9,,,,4715.98,0
12150040,19:44:00,19:44:00,8872,10,,,,5001.77,
12150040,19:44:31,19:44:31,7818,11,,,,5264.79,0
12150040,19:44:49,19:44:49,8796,12,,,,5415.18,0
12150040,19:45:51,19:45:51,10633,13,,,,5891.11,0
12150040,19:46:35,19:46:35,2759,14,,,,6208.11,0
12150040,19:47:45,19:47:45,5809,15,,,,6705.97,0
12150040,19:48:20,19:48:20,5810,16,,,,6940.12,0
12150040,19:49:01,19:49:01,5811,17,,,,7174.32,0
12150040,19:50:00,19:50:00,5812,18,,,,7588.36,
12150040,19:50:28,19:50:28,8919,19,,,,7868.2,0
12150040,19:51:00,19:51:00,8918,20,,,,8229.69,0
12150040,19:51:29,19:51:29,5825,21,,,,8579.09,0
12150040,19:52:00,19:52:00,5826,22,,,,8949.87,
12150040,19:52:27,19:52:27,8055,23,,,,9281.14,0
12150040,19:52:46,19:52:46,8802,24,,,,9495.47,0
12150040,19:53:21,19:53:21,10636,25,,,,9745.41,0
12150040,19:53:41,19:53:41,10638,26,,,,9954.35,0
12150040,19:54:00,19:54:00,10637,27,,,,10190.43,0
12150040,19:54:34,19:54:34,5751,28,,,,10486.83,0
12150040,19:55:10,19:55:10,5752,29,,,,10862.56,0
12150040,19:55:44,19:55:44,5753,30,,,,11214.19,0
12150040,19:55:56,19:55:56,5754,31,,,,11376.21,0
12150040,19:56:10,19:56:10,5755,32,,,,11538.05,0
12150040,19:56:32,19:56:32,5756,33,,,,11825.27,0
12150040,19:56:50,19:56:50,5757,34,,,,11972.18,0
12150040,19:57:07,19:57:07,5758,35,,,,12125.04,0
12150040,19:57:30,19:57:30,5759,36,,,,12309.42,0
12150040,19:58:00,19:58:00,5760,37,,,,12531.6,
12150040,19:58:39,19:58:39,2923,38,,,,12859.32,0
12150040,19:59:27,19:59:27,2791,39,,,,13188.13,0
12150040,19:59:58,19:59:58,2792,40,,,,13455.11,0
12150040,20:00:22,20:00:22,2793,41,,,,13636.89,0
12150040,20:00:44,20:00:44,2924,42,,,,13790.59,0
12150040,20:01:24,20:01:24,2925,43,,,,14165.44,0
12150040,20:03:00,20:03:00,1129,44,,,,14986.07,
12150040,20:05:06,20:05:06,9790,45,,,,15850.84,0
12150040,20:06:22,20:06:22,4593,46,,,,16332.25,0
12150040,20:07:47,20:07:47,2928,47,,,,16853.79,0
12150040,20:09:00,20:09:00,2691,48,,,,17306.59,
12150040,20:10:35,20:10:35,658,49,,,,18026.96,0
12150040,20:11:01,20:11:01,2870,50,,,,18209.7,0
12150040,20:11:41,20:11:41,2871,51,,,,18510.67,0
12150040,20:12:31,20:12:31,2872,52,,,,18805.3,0
12150040,20:12:58,20:12:58,2873,53,,,,18982.16,0
12150040,20:13:15,20:13:15,6649,54,,,,19113.78,0
12150040,20:14:11,20:14:11,2874,55,,,,19432.91,0
12150040,20:14:54,20:14:54,2875,56,,,,19723.2,0
12150040,20:15:22,20:15:22,2876,57,,,,19943.16,0
12150040,20:16:11,20:16:11,2877,58,,,,20270.34,0
12150040,20:16:48,20:16:48,2878,59,,,,20515.94,0
12150040,20:17:48,20:17:48,2879,60,,,,20903.48,0
12150040,20:19:09,20:19:09,1145,61,,,,21399.95,0
12150040,20:20:00,20:20:00,9526,62,,1,,21729.16,
12150050,19:36:00,19:36:00,10166,1,,,1,0,
12150050,19:36:37,19:36:37,9931,2,,,,485.86,0
12150050,19:37:05,19:37:05,5544,3,,,,773.19,0
12150050,19:38:20,19:38:20,5545,4,,,,1541.94,0
12150050,19:40:21,19:40:21,10685,5,,,,2952.96,0
12150050,19:41:35,19:41:35,10691,6,,,,3763.47,0
12150050,19:42:09,19:42:09,10689,7,,,,4001.96,0
12150050,19:43:07,19:43:07,10293,8,,,,4481.95,0
12150050,19:43:28,19:43:28,10684,9,,,,4715.98,0
12150050,19:44:00,19:44:00,8872,10,,,,5001.77,
12150050,19:44:31,19:44:31,7818,11,,,,5264.79,0
12150050,19:44:49,19:44:49,8796,12,,,,5415.18,0
12150050,19:45:51,19:45:51,10633,13,,,,5891.11,0
12150050,19:46:35,19:46:35,2759,14,,,,6208.11,0
12150050,19:47:45,19:47:45,5809,15,,,,6705.97,0
12150050,19:48:20,19:48:20,5810,16,,,,6940.12,0
12150050,19:49:01,19:49:01,5811,17,,,,7174.32,0
12150050,19:50:00,19:50:00,5812,18,,,,7588.36,
12150050,19:50:28,19:50:28,8919,19,,,,7868.2,0
12150050,19:51:00,19:51:00,8918,20,,,,8229.69,0
12150050,19:51:29,19:51:29,5825,21,,,,8579.09,0
12150050,19:52:00,19:52:00,5826,22,,,,8949.87,
12150050,19:52:27,19:52:27,8055,23,,,,9281.14,0
12150050,19:52:46,19:52:46,8802,24,,,,9495.47,0
12150050,19:53:21,19:53:21,10636,25,,,,9745.41,0
12150050,19:53:41,19:53:41,10638,26,,,,9954.35,0
12150050,19:54:00,19:54:00,10637,27,,,,10190.43,0
12150050,19:54:34,19:54:34,5751,28,,,,10486.83,0
12150050,19:55:10,19:55:10,5752,29,,,,10862.56,0
12150050,19:55:44,19:55:44,5753,30,,,,11214.19,0
12150050,19:55:56,19:55:56,5754,31,,,,11376.21,0
12150050,19:56:10,19:56:10,5755,32,,,,11538.05,0
12150050,19:56:32,19:56:32,5756,33,,,,11825.27,0
12150050,19:56:50,19:56:50,5757,34,,,,11972.18,0
12150050,19:57:07,19:57:07,5758,35,,,,12125.04,0
12150050,19:57:30,19:57:30,5759,36,,,,12309.42,0
12150050,19:58:00,19:58:00,5760,37,,,,12531.6,
12150050,19:58:39,19:58:39,2923,38,,,,12859.32,0
12150050,19:59:27,19:59:27,2791,39,,,,13188.13,0
12150050,19:59:58,19:59:58,2792,40,,,,13455.11,0
12150050,20:00:22,20:00:22,2793,41,,,,13636.89,0
12150050,20:00:44,20:00:44,2924,42,,,,13790.59,0
12150050,20:01:24,20:01:24,2925,43,,,,14165.44,0
12150050,20:03:00,20:03:00,1129,44,,,,14986.07,
12150050,20:05:06,20:05:06,9790,45,,,,15850.84,0
12150050,20:06:22,20:06:22,4593,46,,,,16332.25,0
12150050,20:07:47,20:07:47,2928,47,,,,16853.79,0
12150050,20:09:00,20:09:00,2691,48,,,,17306.59,
12150050,20:10:35,20:10:35,658,49,,,,18026.96,0
12150050,20:11:01,20:11:01,2870,50,,,,18209.7,0
12150050,20:11:41,20:11:41,2871,51,,,,18510.67,0
12150050,20:12:31,20:12:31,2872,52,,,,18805.3,0
12150050,20:12:58,20:12:58,2873,53,,,,18982.16,0
12150050,20:13:15,20:13:15,6649,54,,,,19113.78,0
12150050,20:14:11,20:14:11,2874,55,,,,19432.91,0
12150050,20:14:54,20:14:54,2875,56,,,,19723.2,0
12150050,20:15:22,20:15:22,2876,57,,,,19943.16,0
12150050,20:16:11,20:16:11,2877,58,,,,20270.34,0
12150050,20:16:48,20:16:48,2878,59,,,,20515.94,0
12150050,20:17:48,20:17:48,2879,60,,,,20903.48,0
12150050,20:19:09,20:19:09,1145,61,,,,21399.95,0
12150050,20:20:00,20:20:00,9526,62,,1,,21729.16,
12150060,19:36:00,19:36:00,10166,1,,,1,0,
12150060,19:36:37,19:36:37,9931,2,,,,485.86,0
12150060,19:37:05,19:37:05,5544,3,,,,773.19,0
12150060,19:38:20,19:38:20,5545,4,,,,1541.94,0
12150060,19:40:21,19:40:21,10685,5,,,,2952.96,0
12150060,19:41:35,19:41:35,10691,6,,,,3763.47,0
12150060,19:42:09,19:42:09,10689,7,,,,4001.96,0
12150060,19:43:07,19:43:07,10293,8,,,,4481.95,0
12150060,19:43:28,19:43:28,10684,9,,,,4715.98,0
12150060,19:44:00,19:44:00,8872,10,,,,5001.77,
12150060,19:44:31,19:44:31,7818,11,,,,5264.79,0
12150060,19:44:49,19:44:49,8796,12,,,,5415.18,0
12150060,19:45:51,19:45:51,10633,13,,,,5891.11,0
12150060,19:46:35,19:46:35,2759,14,,,,6208.11,0
12150060,19:47:45,19:47:45,5809,15,,,,6705.97,0
12150060,19:48:20,19:48:20,5810,16,,,,6940.12,0
12150060,19:49:01,19:49:01,5811,17,,,,7174.32,0
12150060,19:50:00,19:50:00,5812,18,,,,7588.36,
12150060,19:50:28,19:50:28,8919,19,,,,7868.2,0
12150060,19:51:00,19:51:00,8918,20,,,,8229.69,0
12150060,19:51:29,19:51:29,5825,21,,,,8579.09,0
12150060,19:52:00,19:52:00,5826,22,,,,8949.87,
12150060,19:52:27,19:52:27,8055,23,,,,9281.14,0
12150060,19:52:46,19:52:46,8802,24,,,,9495.47,0
12150060,19:53:21,19:53:21,10636,25,,,,9745.41,0
12150060,19:53:41,19:53:41,10638,26,,,,9954.35,0
12150060,19:54:00,19:54:00,10637,27,,,,10190.43,0
12150060,19:54:34,19:54:34,5751,28,,,,10486.83,0
12150060,19:55:10,19:55:10,5752,29,,,,10862.56,0
12150060,19:55:44,19:55:44,5753,30,,,,11214.19,0
12150060,19:55:56,19:55:56,5754,31,,,,11376.21,0
12150060,19:56:10,19:56:10,5755,32,,,,11538.05,0
12150060,19:56:32,19:56:32,5756,33,,,,11825.27,0
12150060,19:56:50,19:56:50,5757,34,,,,11972.18,0
12150060,19:57:07,19:57:07,5758,35,,,,12125.04,0
12150060,19:57:30,19:57:30,5759,36,,,,12309.42,0
12150060,19:58:00,19:58:00,5760,37,,,,12531.6,
12150060,19:58:39,19:58:39,2923,38,,,,12859.32,0
12150060,19:59:27,19:59:27,2791,39,,,,13188.13,0
12150060,19:59:58,19:59:58,2792,40,,,,13455.11,0
12150060,20:00:22,20:00:22,2793,41,,,,13636.89,0
12150060,20:00:44,20:00:44,2924,42,,,,13790.59,0
12150060,20:01:24,20:01:24,2925,43,,,,14165.44,0
12150060,20:03:00,20:03:00,1129,44,,,,14986.07,
12150060,20:05:06,20:05:06,9790,45,,,,15850.84,0
12150060,20:06:22,20:06:22,4593,46,,,,16332.25,0
12150060,20:07:47,20:07:47,2928,47,,,,16853.79,0
12150060,20:09:00,20:09:00,2691,48,,,,17306.59,
12150060,20:10:35,20:10:35,658,49,,,,18026.96,0
12150060,20:11:01,20:11:01,2870,50,,,,18209.7,0
12150060,20:11:41,20:11:41,2871,51,,,,18510.67,0
12150060,20:12:31,20:12:31,2872,52,,,,18805.3,0
12150060,20:12:58,20:12:58,2873,53,,,,18982.16,0
12150060,20:13:15,20:13:15,6649,54,,,,19113.78,0
12150060,20:14:11,20:14:11,2874,55,,,,19432.91,0
12150060,20:14:54,20:14:54,2875,56,,,,19723.2,0
12150060,20:15:22,20:15:22,2876,57,,,,19943.16,0
12150060,20:16:11,20:16:11,2877,58,,,,20270.34,0
12150060,20:16:48,20:16:48,2878,59,,,,20515.94,0
12150060,20:17:48,20:17:48,2879,60,,,,20903.48,0
12150060,20:19:09,20:19:09,1145,61,,,,21399.95,0
12150060,20:20:00,20:20:00,9526,62,,1,,21729.16,
12598010,12:22:00,12:22:00,10166,1,,,1,0,
12598010,12:22:37,12:22:37,9931,2,,,,485.86,0
12598010,12:23:05,12:23:05,5544,3,,,,773.19,0
12598010,12:24:20,12:24:20,5545,4,,,,1541.94,0
12598010,12:26:21,12:26:21,10685,5,,,,2952.96,0
12598010,12:27:35,12:27:35,10691,6,,,,3763.47,0
12598010,12:28:09,12:28:09,10689,7,,,,4001.96,0
12598010,12:29:07,12:29:07,10293,8,,,,4481.95,0
12598010,12:29:28,12:29:28,10684,9,,,,4715.98,0
12598010,12:30:00,12:30:00,8872,10,,,,5001.77,
12598010,12:30:25,12:30:25,7818,11,,,,5264.79,0
12598010,12:30:41,12:30:41,8796,12,,,,5415.18,0
12598010,12:31:33,12:31:33,10633,13,,,,5891.11,0
12598010,12:32:09,12:32:09,2759,14,,,,6208.11,0
12598010,12:33:08,12:33:08,5809,15,,,,6705.97,0
12598010,12:33:36,12:33:36,5810,16,,,,6940.12,0
12598010,12:34:11,12:34:11,5811,17,,,,7174.32,0
12598010,12:35:00,12:35:00,5812,18,,,,7588.36,
12598010,12:36:11,12:36:11,8919,19,,,,7868.2,0
12598010,12:37:30,12:37:30,8918,20,,,,8229.69,0
12598010,12:38:43,12:38:43,5825,21,,,,8579.09,0
12598010,12:40:00,12:40:00,5826,22,,,,8949.87,
12598010,12:40:27,12:40:27,8055,23,,,,9281.14,0
12598010,12:40:46,12:40:46,8802,24,,,,9495.47,0
12598010,12:41:21,12:41:21,10636,25,,,,9745.41,0
12598010,12:41:41,12:41:41,10638,26,,,,9954.35,0
12598010,12:42:00,12:42:00,10637,27,,,,10190.43,0
12598010,12:42:34,12:42:34,5751,28,,,,10486.83,0
12598010,12:43:10,12:43:10,5752,29,,,,10862.56,0
12598010,12:43:44,12:43:44,5753,30,,,,11214.19,0
12598010,12:43:56,12:43:56,5754,31,,,,11376.21,0
12598010,12:44:10,12:44:10,5755,32,,,,11538.05,0
12598010,12:44:32,12:44:32,5756,33,,,,11825.27,0
12598010,12:44:50,12:44:50,5757,34,,,,11972.18,0
12598010,12:45:07,12:45:07,5758,35,,,,12125.04,0
12598010,12:45:30,12:45:30,5759,36,,,,12309.42,0
12598010,12:46:00,12:46:00,5760,37,,,,12531.6,
12598010,12:46:39,12:46:39,2923,38,,,,12859.32,0
12598010,12:47:27,12:47:27,2791,39,,,,13188.13,0
12598010,12:47:58,12:47:58,2792,40,,,,13455.11,0
12598010,12:48:22,12:48:22,2793,41,,,,13636.89,0
12598010,12:48:44,12:48:44,2924,42,,,,13790.59,0
12598010,12:49:24,12:49:24,2925,43,,,,14165.44,0
12598010,12:51:00,12:51:00,1129,44,,,,14986.07,
12598010,12:53:06,12:53:06,9790,45,,,,15850.84,0
12598010,12:54:22,12:54:22,4593,46,,,,16332.25,0
12598010,12:55:47,12:55:47,2928,47,,,,16853.79,0
12598010,12:57:00,12:57:00,2691,48,,,,17306.59,
12598010,12:58:35,12:58:35,658,49,,,,18026.96,0
12598010,12:59:01,12:59:01,2870,50,,,,18209.7,0
12598010,12:59:41,12:59:41,2871,51,,,,18510.67,0
12598010,13:00:31,13:00:31,2872,52,,,,18805.3,0
12598010,13:00:58,13:00:58,2873,53,,,,18982.16,0
12598010,13:01:15,13:01:15,6649,54,,,,19113.78,0
12598010,13:02:11,13:02:11,2874,55,,,,19432.91,0
12598010,13:02:54,13:02:54,2875,56,,,,19723.2,0
12598010,13:03:22,13:03:22,2876,57,,,,19943.16,0
12598010,13:04:11,13:04:11,2877,58,,,,20270.34,0
12598010,13:04:48,13:04:48,2878,59,,,,20515.94,0
12598010,13:05:48,13:05:48,2879,60,,,,20903.48,0
12598010,13:07:09,13:07:09,1145,61,,,,21399.95,0
12598010,13:08:00,13:08:00,9526,62,,1,,21729.16,
12598080,12:22:00,12:22:00,10166,1,,,1,0,
12598080,12:22:37,12:22:37,9931,2,,,,485.86,0
12598080,12:23:05,12:23:05,5544,3,,,,773.19,0
12598080,12:24:20,12:24:20,5545,4,,,,1541.94,0
12598080,12:26:21,12:26:21,10685,5,,,,2952.96,0
12598080,12:27:35,12:27:35,10691,6,,,,3763.47,0
12598080,12:28:09,12:28:09,10689,7,,,,4001.96,0
12598080,12:29:07,12:29:07,10293,8,,,,4481.95,0
12598080,12:29:28,12:29:28,10684,9,,,,4715.98,0
12598080,12:30:00,12:30:00,8872,10,,,,5001.77,
12598080,12:30:25,12:30:25,7818,11,,,,5264.79,0
12598080,12:30:41,12:30:41,8796,12,,,,5415.18,0
12598080,12:31:33,12:31:33,10633,13,,,,5891.11,0
12598080,12:32:09,12:32:09,2759,14,,,,6208.11,0
12598080,12:33:08,12:33:08,5809,15,,,,6705.97,0
12598080,12:33:36,12:33:36,5810,16,,,,6940.12,0
12598080,12:34:11,12:34:11,5811,17,,,,7174.32,0
12598080,12:35:00,12:35:00,5812,18,,,,7588.36,
12598080,12:36:11,12:36:11,8919,19,,,,7868.2,0
12598080,12:37:30,12:37:30,8918,20,,,,8229.69,0
12598080,12:38:43,12:38:43,5825,21,,,,8579.09,0
12598080,12:40:00,12:40:00,5826,22,,,,8949.87,
12598080,12:40:27,12:40:27,8055,23,,,,9281.14,0
12598080,12:40:46,12:40:46,8802,24,,,,9495.47,0
12598080,12:41:21,12:41:21,10636,25,,,,9745.41,0
12598080,12:41:41,12:41:41,10638,26,,,,9954.35,0
12598080,12:42:00,12:42:00,10637,27,,,,10190.43,0
12598080,12:42:34,12:42:34,5751,28,,,,10486.83,0
12598080,12:43:10,12:43:10,5752,29,,,,10862.56,0
12598080,12:43:44,12:43:44,5753,30,,,,11214.19,0
12598080,12:43:56,12:43:56,5754,31,,,,11376.21,0
12598080,12:44:10,12:44:10,5755,32,,,,11538.05,0
12598080,12:44:32,12:44:32,5756,33,,,,11825.27,0
12598080,12:44:50,12:44:50,5757,34,,,,11972.18,0
12598080,12:45:07,12:45:07,5758,35,,,,12125.04,0
12598080,12:45:30,12:45:30,5759,36,,,,12309.42,0
12598080,12:46:00,12:46:00,5760,37,,,,12531.6,
12598080,12:46:39,12:46:39,2923,38,,,,12859.32,0
12598080,12:47:27,12:47:27,2791,39,,,,13188.13,0
12598080,12:47:58,12:47:58,2792,40,,,,13455.11,0
12598080,12:48:22,12:48:22,2793,41,,,,13636.89,0
12598080,12:48:44,12:48:44,2924,42,,,,13790.59,0
12598080,12:49:24,12:49:24,2925,43,,,,14165.44,0
12598080,12:51:00,12:51:00,1129,44,,,,14986.07,
12598080,12:53:06,12:53:06,9790,45,,,,15850.84,0
12598080,12:54:22,12:54:22,4593,46,,,,16332.25,0
12598080,12:55:47,12:55:47,2928,47,,,,16853.79,0
12598080,12:57:00,12:57:00,2691,48,,,,17306.59,
12598080,12:58:35,12:58:35,658,49,,,,18026.96,0
12598080,12:59:01,12:59:01,2870,50,,,,18209.7,0
12598080,12:59:41,12:59:41,2871,51,,,,18510.67,0
12598080,13:00:31,13:00:31,2872,52,,,,18805.3,0
12598080,13:00:58,13:00:58,2873,53,,,,18982.16,0
12598080,13:01:15,13:01:15,6649,54,,,,19113.78,0
12598080,13:02:11,13:02:11,2874,55,,,,19432.91,0
12598080,13:02:54,13:02:54,2875,56,,,,19723.2,0
12598080,13:03:22,13:03:22,2876,57,,,,19943.16,0
12598080,13:04:11,13:04:11,2877,58,,,,20270.34,0
12598080,13:04:48,13:04:48,2878,59,,,,20515.94,0
12598080,13:05:48,13:05:48,2879,60,,,,20903.48,0
12598080,13:07:09,13:07:09,1145,61,,,,21399.95,0
12598080,13:08:00,13:08:00,9526,62,,1,,21729.16,
12598090,12:22:00,12:22:00,10166,1,,,1,0,
12598090,12:22:37,12:22:37,9931,2,,,,485.86,0
12598090,12:23:05,12:23:05,5544,3,,,,773.19,0
12598090,12:24:20,12:24:20,5545,4,,,,1541.94,0
12598090,12:26:21,12:26:21,10685,5,,,,2952.96,0
12598090,12:27:35,12:27:35,10691,6,,,,3763.47,0
12598090,12:28:09,12:28:09,10689,7,,,,4001.96,0
12598090,12:29:07,12:29:07,10293,8,,,,4481.95,0
12598090,12:29:28,12:29:28,10684,9,,,,4715.98,0
12598090,12:30:00,12:30:00,8872,10,,,,5001.77,
12598090,12:30:25,12:30:25,7818,11,,,,5264.79,0
12598090,12:30:41,12:30:41,8796,12,,,,5415.18,0
12598090,12:31:33,12:31:33,10633,13,,,,5891.11,0
12598090,12:32:09,12:32:09,2759,14,,,,6208.11,0
12598090,12:33:08,12:33:08,5809,15,,,,6705.97,0
12598090,12:33:36,12:33:36,5810,16,,,,6940.12,0
12598090,12:34:11,12:34:11,5811,17,,,,7174.32,0
12598090,12:35:00,12:35:00,5812,18,,,,7588.36,
12598090,12:36:11,12:36:11,8919,19,,,,7868.2,0
12598090,12:37:30,12:37:30,8918,20,,,,8229.69,0
12598090,12:38:43,12:38:43,5825,21,,,,8579.09,0
12598090,12:40:00,12:40:00,5826,22,,,,8949.87,
12598090,12:40:27,12:40:27,8055,23,,,,9281.14,0
12598090,12:40:46,12:40:46,8802,24,,,,9495.47,0
12598090,12:41:21,12:41:21,10636,25,,,,9745.41,0
12598090,12:41:41,12:41:41,10638,26,,,,9954.35,0
12598090,12:42:00,12:42:00,10637,27,,,,10190.43,0
12598090,12:42:34,12:42:34,5751,28,,,,10486.83,0
12598090,12:43:10,12:43:10,5752,29,,,,10862.56,0
12598090,12:43:44,12:43:44,5753,30,,,,11214.19,0
12598090,12:43:56,12:43:56,5754,31,,,,11376.21,0
12598090,12:44:10,12:44:10,5755,32,,,,11538.05,0
12598090,12:44:32,12:44:32,5756,33,,,,11825.27,0
12598090,12:44:50,12:44:50,5757,34,,,,11972.18,0
12598090,12:45:07,12:45:07,5758,35,,,,12125.04,0
12598090,12:45:30,12:45:30,5759,36,,,,12309.42,0
12598090,12:46:00,12:46:00,5760,37,,,,12531.6,
12598090,12:46:39,12:46:39,2923,38,,,,12859.32,0
12598090,12:47:27,12:47:27,2791,39,,,,13188.13,0
12598090,12:47:58,12:47:58,2792,40,,,,13455.11,0
12598090,12:48:22,12:48:22,2793,41,,,,13636.89,0
12598090,12:48:44,12:48:44,2924,42,,,,13790.59,0
12598090,12:49:24,12:49:24,2925,43,,,,14165.44,0
12598090,12:51:00,12:51:00,1129,44,,,,14986.07,
12598090,12:53:06,12:53:06,9790,45,,,,15850.84,0
12598090,12:54:22,12:54:22,4593,46,,,,16332.25,0
12598090,12:55:47,12:55:47,2928,47,,,,16853.79,0
12598090,12:57:00,12:57:00,2691,48,,,,17306.59,
12598090,12:58:35,12:58:35,658,49,,,,18026.96,0
12598090,12:59:01,12:59:01,2870,50,,,,18209.7,0
12598090,12:59:41,12:59:41,2871,51,,,,18510.67,0
12598090,13:00:31,13:00:31,2872,52,,,,18805.3,0
12598090,13:00:58,13:00:58,2873,53,,,,18982.16,0
12598090,13:01:15,13:01:15,6649,54,,,,19113.78,0
12598090,13:02:11,13:02:11,2874,55,,,,19432.91,0
12598090,13:02:54,13:02:54,2875,56,,,,19723.2,0
12598090,13:03:22,13:03:22,2876,57,,,,19943.16,0
12598090,13:04:11,13:04:11,2877,58,,,,20270.34,0
12598090,13:04:48,13:04:48,2878,59,,,,20515.94,0
12598090,13:05:48,13:05:48,2879,60,,,,20903.48,0
12598090,13:07:09,13:07:09,1145,61,,,,21399.95,0
12598090,13:08:00,13:08:00,9526,62,,1,,21729.16,
12682020,10:35:00,10:35:00,10166,1,,,1,0,
12682020,10:35:37,10:35:37,9931,2,,,,485.86,0
12682020,10:36:05,10:36:05,5544,3,,,,773.19,0
12682020,10:37:20,10:37:20,5545,4,,,,1541.94,0
12682020,10:39:21,10:39:21,10685,5,,,,2952.96,0
12682020,10:40:35,10:40:35,10691,6,,,,3763.47,0
12682020,10:41:09,10:41:09,10689,7,,,,4001.96,0
12682020,10:42:07,10:42:07,10293,8,,,,4481.95,0
12682020,10:42:28,10:42:28,10684,9,,,,4715.98,0
12682020,10:43:00,10:43:00,8872,10,,,,5001.77,
12682020,10:43:36,10:43:36,7818,11,,,,5264.79,0
12682020,10:43:58,10:43:58,8796,12,,,,5415.18,0
12682020,10:45:10,10:45:10,10633,13,,,,5891.11,0
12682020,10:46:00,10:46:00,2759,14,,,,6208.11,0
12682020,10:47:23,10:47:23,5809,15,,,,6705.97,0
12682020,10:48:03,10:48:03,5810,16,,,,6940.12,0
12682020,10:48:51,10:48:51,5811,17,,,,7174.32,0
12682020,10:50:00,10:50:00,5812,18,,,,7588.36,
12682020,10:50:28,10:50:28,8919,19,,,,7868.2,0
12682020,10:51:00,10:51:00,8918,20,,,,8229.69,0
12682020,10:51:29,10:51:29,5825,21,,,,8579.09,0
12682020,10:52:00,10:52:00,5826,22,,,,8949.87,
12682020,10:52:27,10:52:27,8055,23,,,,9281.14,0
12682020,10:52:46,10:52:46,8802,24,,,,9495.47,0
12682020,10:53:21,10:53:21,10636,25,,,,9745.41,0
12682020,10:53:41,10:53:41,10638,26,,,,9954.35,0
12682020,10:54:00,10:54:00,10637,27,,,,10190.43,0
12682020,10:54:34,10:54:34,5751,28,,,,10486.83,0
12682020,10:55:10,10:55:10,5752,29,,,,10862.56,0
12682020,10:55:44,10:55:44,5753,30,,,,11214.19,0
12682020,10:55:56,10:55:56,5754,31,,,,11376.21,0
12682020,10:56:10,10:56:10,5755,32,,,,11538.05,0
12682020,10:56:32,10:56:32,5756,33,,,,11825.27,0
12682020,10:56:50,10:56:50,5757,34,,,,11972.18,0
12682020,10:57:07,10:57:07,5758,35,,,,12125.04,0
12682020,10:57:30,10:57:30,5759,36,,,,12309.42,0
12682020,10:58:00,10:58:00,5760,37,,,,12531.6,
12682020,10:58:39,10:58:39,2923,38,,,,12859.32,0
12682020,10:59:27,10:59:27,2791,39,,,,13188.13,0
12682020,10:59:58,10:59:58,2792,40,,,,13455.11,0
12682020,11:00:22,11:00:22,2793,41,,,,13636.89,0
12682020,11:00:44,11:00:44,2924,42,,,,13790.59,0
12682020,11:01:24,11:01:24,2925,43,,,,14165.44,0
12682020,11:03:00,11:03:00,1129,44,,,,14986.07,
12682020,11:05:27,11:05:27,9790,45,,,,15850.84,0
12682020,11:06:56,11:06:56,4593,46,,,,16332.25,0
12682020,11:08:35,11:08:35,2928,47,,,,16853.79,0
12682020,11:10:00,11:10:00,2691,48,,,,17306.59,
12682020,11:11:53,11:11:53,658,49,,,,18026.96,0
12682020,11:12:24,11:12:24,2870,50,,,,18209.7,0
12682020,11:13:10,11:13:10,2871,51,,,,18510.67,0
12682020,11:14:10,11:14:10,2872,52,,,,18805.3,0
12682020,11:14:41,11:14:41,2873,53,,,,18982.16,0
12682020,11:15:01,11:15:01,6649,54,,,,19113.78,0
12682020,11:16:07,11:16:07,2874,55,,,,19432.91,0
12682020,11:16:58,11:16:58,2875,56,,,,19723.2,0
12682020,11:17:32,11:17:32,2876,57,,,,19943.16,0
12682020,11:18:29,11:18:29,2877,58,,,,20270.34,0
12682020,11:19:13,11:19:13,2878,59,,,,20515.94,0
12682020,11:20:24,11:20:24,2879,60,,,,20903.48,0
12682020,11:22:00,11:22:00,1145,61,,,,21399.95,0
12682020,11:23:00,11:23:00,9526,62,,1,,21729.16,
12682030,10:35:00,10:35:00,10166,1,,,1,0,
12682030,10:35:37,10:35:37,9931,2,,,,485.86,0
12682030,10:36:05,10:36:05,5544,3,,,,773.19,0
12682030,10:37:20,10:37:20,5545,4,,,,1541.94,0
12682030,10:39:21,10:39:21,10685,5,,,,2952.96,0
12682030,10:40:35,10:40:35,10691,6,,,,3763.47,0
12682030,10:41:09,10:41:09,10689,7,,,,4001.96,0
12682030,10:42:07,10:42:07,10293,8,,,,4481.95,0
12682030,10:42:28,10:42:28,10684,9,,,,4715.98,0
12682030,10:43:00,10:43:00,8872,10,,,,5001.77,
12682030,10:43:36,10:43:36,7818,11,,,,5264.79,0
12682030,10:43:58,10:43:58,8796,12,,,,5415.18,0
12682030,10:45:10,10:45:10,10633,13,,,,5891.11,0
12682030,10:46:00,10:46:00,2759,14,,,,6208.11,0
12682030,10:47:23,10:47:23,5809,15,,,,6705.97,0
12682030,10:48:03,10:48:03,5810,16,,,,6940.12,0
12682030,10:48:51,10:48:51,5811,17,,,,7174.32,0
12682030,10:50:00,10:50:00,5812,18,,,,7588.36,
12682030,10:50:28,10:50:28,8919,19,,,,7868.2,0
12682030,10:51:00,10:51:00,8918,20,,,,8229.69,0
12682030,10:51:29,10:51:29,5825,21,,,,8579.09,0
12682030,10:52:00,10:52:00,5826,22,,,,8949.87,
12682030,10:52:27,10:52:27,8055,23,,,,9281.14,0
12682030,10:52:46,10:52:46,8802,24,,,,9495.47,0
12682030,10:53:21,10:53:21,10636,25,,,,9745.41,0
12682030,10:53:41,10:53:41,10638,26,,,,9954.35,0
12682030,10:54:00,10:54:00,10637,27,,,,10190.43,0
12682030,10:54:34,10:54:34,5751,28,,,,10486.83,0
12682030,10:55:10,10:55:10,5752,29,,,,10862.56,0
12682030,10:55:44,10:55:44,5753,30,,,,11214.19,0
12682030,10:55:56,10:55:56,5754,31,,,,11376.21,0
12682030,10:56:10,10:56:10,5755,32,,,,11538.05,0
12682030,10:56:32,10:56:32,5756,33,,,,11825.27,0
12682030,10:56:50,10:56:50,5757,34,,,,11972.18,0
12682030,10:57:07,10:57:07,5758,35,,,,12125.04,0
12682030,10:57:30,10:57:30,5759,36,,,,12309.42,0
12682030,10:58:00,10:58:00,5760,37,,,,12531.6,
12682030,10:58:39,10:58:39,2923,38,,,,12859.32,0
12682030,10:59:27,10:59:27,2791,39,,,,13188.13,0
12682030,10:59:58,10:59:58,2792,40,,,,13455.11,0
12682030,11:00:22,11:00:22,2793,41,,,,13636.89,0
12682030,11:00:44,11:00:44,2924,42,,,,13790.59,0
12682030,11:01:24,11:01:24,2925,43,,,,14165.44,0
12682030,11:03:00,11:03:00,1129,44,,,,14986.07,
12682030,11:05:27,11:05:27,9790,45,,,,15850.84,0
12682030,11:06:56,11:06:56,4593,46,,,,16332.25,0
12682030,11:08:35,11:08:35,2928,47,,,,16853.79,0
12682030,11:10:00,11:10:00,2691,48,,,,17306.59,
12682030,11:11:53,11:11:53,658,49,,,,18026.96,0
12682030,11:12:24,11:12:24,2870,50,,,,18209.7,0
12682030,11:13:10,11:13:10,2871,51,,,,18510.67,0
12682030,11:14:10,11:14:10,2872,52,,,,18805.3,0
12682030,11:14:41,11:14:41,2873,53,,,,18982.16,0
12682030,11:15:01,11:15:01,6649,54,,,,19113.78,0
12682030,11:16:07,11:16:07,2874,55,,,,19432.91,0
12682030,11:16:58,11:16:58,2875,56,,,,19723.2,0
12682030,11:17:32,11:17:32,2876,57,,,,19943.16,0
12682030,11:18:29,11:18:29,2877,58,,,,20270.34,0
12682030,11:19:13,11:19:13,2878,59,,,,20515.94,0
12682030,11:20:24,11:20:24,2879,60,,,,20903.48,0
12682030,11:22:00,11:22:00,1145,61,,,,21399.95,0
12682030,11:23:00,11:23:00,9526,62,,1,,21729.16,
12682040,10:35:00,10:35:00,10166,1,,,1,0,
12682040,10:35:37,10:35:37,9931,2,,,,485.86,0
12682040,10:36:05,10:36:05,5544,3,,,,773.19,0
12682040,10:37:20,10:37:20,5545,4,,,,1541.94,0
12682040,10:39:21,10:39:21,10685,5,,,,2952.96,0
12682040,10:40:35,10:40:35,10691,6,,,,3763.47,0
12682040,10:41:09,10:41:09,10689,7,,,,4001.96,0
12682040,10:42:07,10:42:07,10293,8,,,,4481.95,0
12682040,10:42:28,10:42:28,10684,9,,,,4715.98,0
12682040,10:43:00,10:43:00,8872,10,,,,5001.77,
12682040,10:43:36,10:43:36,7818,11,,,,5264.79,0
12682040,10:43:58,10:43:58,8796,12,,,,5415.18,0
12682040,10:45:10,10:45:10,10633,13,,,,5891.11,0
12682040,10:46:00,10:46:00,2759,14,,,,6208.11,0
12682040,10:47:23,10:47:23,5809,15,,,,6705.97,0
12682040,10:48:03,10:48:03,5810,16,,,,6940.12,0
12682040,10:48:51,10:48:51,5811,17,,,,7174.32,0
12682040,10:50:00,10:50:00,5812,18,,,,7588.36,
12682040,10:50:28,10:50:28,8919,19,,,,7868.2,0
12682040,10:51:00,10:51:00,8918,20,,,,8229.69,0
12682040,10:51:29,10:51:29,5825,21,,,,8579.09,0
12682040,10:52:00,10:52:00,5826,22,,,,8949.87,
12682040,10:52:27,10:52:27,8055,23,,,,9281.14,0
12682040,10:52:46,10:52:46,8802,24,,,,9495.47,0
12682040,10:53:21,10:53:21,10636,25,,,,9745.41,0
12682040,10:53:41,10:53:41,10638,26,,,,9954.35,0
12682040,10:54:00,10:54:00,10637,27,,,,10190.43,0
12682040,10:54:34,10:54:34,5751,28,,,,10486.83,0
12682040,10:55:10,10:55:10,5752,29,,,,10862.56,0
12682040,10:55:44,10:55:44,5753,30,,,,11214.19,0
12682040,10:55:56,10:55:56,5754,31,,,,11376.21,0
12682040,10:56:10,10:56:10,5755,32,,,,11538.05,0
12682040,10:56:32,10:56:32,5756,33,,,,11825.27,0
12682040,10:56:50,10:56:50,5757,34,,,,11972.18,0
12682040,10:57:07,10:57:07,5758,35,,,,12125.04,0
12682040,10:57:30,10:57:30,5759,36,,,,12309.42,0
12682040,10:58:00,10:58:00,5760,37,,,,12531.6,
12682040,10:58:39,10:58:39,2923,38,,,,12859.32,0
12682040,10:59:27,10:59:27,2791,39,,,,13188.13,0
12682040,10:59:58,10:59:58,2792,40,,,,13455.11,0
12682040,11:00:22,11:00:22,2793,41,,,,13636.89,0
12682040,11:00:44,11:00:44,2924,42,,,,13790.59,0
12682040,11:01:24,11:01:24,2925,43,,,,14165.44,0
12682040,11:03:00,11:03:00,1129,44,,,,14986.07,
12682040,11:05:27,11:05:27,9790,45,,,,15850.84,0
12682040,11:06:56,11:06:56,4593,46,,,,16332.25,0
12682040,11:08:35,11:08:35,2928,47,,,,16853.79,0
12682040,11:10:00,11:10:00,2691,48,,,,17306.59,
12682040,11:11:53,11:11:53,658,49,,,,18026.96,0
12682040,11:12:24,11:12:24,2870,50,,,,18209.7,0
12682040,11:13:10,11:13:10,2871,51,,,,18510.67,0
12682040,11:14:10,11:14:10,2872,52,,,,18805.3,0
12682040,11:14:41,11:14:41,2873,53,,,,18982.16,0
12682040,11:15:01,11:15:01,6649,54,,,,19113.78,0
12682040,11:16:07,11:16:07,2874,55,,,,19432.91,0
12682040,11:16:58,11:16:58,2875,56,,,,19723.2,0
12682040,11:17:32,11:17:32,2876,57,,,,19943.16,0
12682040,11:18:29,11:18:29,2877,58,,,,20270.34,0
12682040,11:19:13,11:19:13,2878,59,,,,20515.94,0
12682040,11:20:24,11:20:24,2879,60,,,,20903.48,0
12682040,11:22:00,11:22:00,1145,61,,,,21399.95,0
12682040,11:23:00,11:23:00,9526,62,,1,,21729.16,
12682050,10:35:00,10:35:00,10166,1,,,1,0,
12682050,10:35:37,10:35:37,9931,2,,,,485.86,0
12682050,10:36:05,10:36:05,5544,3,,,,773.19,0
12682050,10:37:20,10:37:20,5545,4,,,,1541.94,0
12682050,10:39:21,10:39:21,10685,5,,,,2952.96,0
12682050,10:40:35,10:40:35,10691,6,,,,3763.47,0
12682050,10:41:09,10:41:09,10689,7,,,,4001.96,0
12682050,10:42:07,10:42:07,10293,8,,,,4481.95,0
12682050,10:42:28,10:42:28,10684,9,,,,4715.98,0
12682050,10:43:00,10:43:00,8872,10,,,,5001.77,
12682050,10:43:36,10:43:36,7818,11,,,,5264.79,0
12682050,10:43:58,10:43:58,8796,12,,,,5415.18,0
12682050,10:45:10,10:45:10,10633,13,,,,5891.11,0
12682050,10:46:00,10:46:00,2759,14,,,,6208.11,0
12682050,10:47:23,10:47:23,5809,15,,,,6705.97,0
12682050,10:48:03,10:48:03,5810,16,,,,6940.12,0
12682050,10:48:51,10:48:51,5811,17,,,,7174.32,0
12682050,10:50:00,10:50:00,5812,18,,,,7588.36,
12682050,10:50:28,10:50:28,8919,19,,,,7868.2,0
12682050,10:51:00,10:51:00,8918,20,,,,8229.69,0
12682050,10:51:29,10:51:29,5825,21,,,,8579.09,0
12682050,10:52:00,10:52:00,5826,22,,,,8949.87,
12682050,10:52:27,10:52:27,8055,23,,,,9281.14,0
12682050,10:52:46,10:52:46,8802,24,,,,9495.47,0
12682050,10:53:21,10:53:21,10636,25,,,,9745.41,0
12682050,10:53:41,10:53:41,10638,26,,,,9954.35,0
12682050,10:54:00,10:54:00,10637,27,,,,10190.43,0
12682050,10:54:34,10:54:34,5751,28,,,,10486.83,0
12682050,10:55:10,10:55:10,5752,29,,,,10862.56,0
12682050,10:55:44,10:55:44,5753,30,,,,11214.19,0
12682050,10:55:56,10:55:56,5754,31,,,,11376.21,0
12682050,10:56:10,10:56:10,5755,32,,,,11538.05,0
12682050,10:56:32,10:56:32,5756,33,,,,11825.27,0
12682050,10:56:50,10:56:50,5757,34,,,,11972.18,0
12682050,10:57:07,10:57:07,5758,35,,,,12125.04,0
12682050,10:57:30,10:57:30,5759,36,,,,12309.42,0
12682050,10:58:00,10:58:00,5760,37,,,,12531.6,
12682050,10:58:39,10:58:39,2923,38,,,,12859.32,0
12682050,10:59:27,10:59:27,2791,39,,,,13188.13,0
12682050,10:59:58,10:59:58,2792,40,,,,13455.11,0
12682050,11:00:22,11:00:22,2793,41,,,,13636.89,0
12682050,11:00:44,11:00:44,2924,42,,,,13790.59,0
12682050,11:01:24,11:01:24,2925,43,,,,14165.44,0
12682050,11:03:00,11:03:00,1129,44,,,,14986.07,
12682050,11:05:27,11:05:27,9790,45,,,,15850.84,0
12682050,11:06:56,11:06:56,4593,46,,,,16332.25,0
12682050,11:08:35,11:08:35,2928,47,,,,16853.79,0
12682050,11:10:00,11:10:00,2691,48,,,,17306.59,
12682050,11:11:53,11:11:53,658,49,,,,18026.96,0
12682050,11:12:24,11:12:24,2870,50,,,,18209.7,0
12682050,11:13:10,11:13:10,2871,51,,,,18510.67,0
12682050,11:14:10,11:14:10,2872,52,,,,18805.3,0
12682050,11:14:41,11:14:41,2873,53,,,,18982.16,0
12682050,11:15:01,11:15:01,6649,54,,,,19113.78,0
12682050,11:16:07,11:16:07,2874,55,,,,19432.91,0
12682050,11:16:58,11:16:58,2875,56,,,,19723.2,0
12682050,11:17:32,11:17:32,2876,57,,,,19943.16,0
12682050,11:18:29,11:18:29,2877,58,,,,20270.34,0
12682050,11:19:13,11:19:13,2878,59,,,,20515.94,0
12682050,11:20:24,11:20:24,2879,60,,,,20903.48,0
12682050,11:22:00,11:22:00,1145,61,,,,21399.95,0
12682050,11:23:00,11:23:00,9526,62,,1,,21729.16,
12682060,10:35:00,10:35:00,10166,1,,,1,0,
12682060,10:35:37,10:35:37,9931,2,,,,485.86,0
12682060,10:36:05,10:36:05,5544,3,,,,773.19,0
12682060,10:37:20,10:37:20,5545,4,,,,1541.94,0
12682060,10:39:21,10:39:21,10685,5,,,,2952.96,0
12682060,10:40:35,10:40:35,10691,6,,,,3763.47,0
12682060,10:41:09,10:41:09,10689,7,,,,4001.96,0
12682060,10:42:07,10:42:07,10293,8,,,,4481.95,0
12682060,10:42:28,10:42:28,10684,9,,,,4715.98,0
12682060,10:43:00,10:43:00,8872,10,,,,5001.77,
12682060,10:43:36,10:43:36,7818,11,,,,5264.79,0
12682060,10:43:58,10:43:58,8796,12,,,,5415.18,0
12682060,10:45:10,10:45:10,10633,13,,,,5891.11,0
12682060,10:46:00,10:46:00,2759,14,,,,6208.11,0
12682060,10:47:23,10:47:23,5809,15,,,,6705.97,0
12682060,10:48:03,10:48:03,5810,16,,,,6940.12,0
12682060,10:48:51,10:48:51,5811,17,,,,7174.32,0
12682060,10:50:00,10:50:00,5812,18,,,,7588.36,
12682060,10:50:28,10:50:28,8919,19,,,,7868.2,0
12682060,10:51:00,10:51:00,8918,20,,,,8229.69,0
12682060,10:51:29,10:51:29,5825,21,,,,8579.09,0
12682060,10:52:00,10:52:00,5826,22,,,,8949.87,
12682060,10:52:27,10:52:27,8055,23,,,,9281.14,0
12682060,10:52:46,10:52:46,8802,24,,,,9495.47,0
12682060,10:53:21,10:53:21,10636,25,,,,9745.41,0
12682060,10:53:41,10:53:41,10638,26,,,,9954.35,0
12682060,10:54:00,10:54:00,10637,27,,,,10190.43,0
12682060,10:54:34,10:54:34,5751,28,,,,10486.83,0
12682060,10:55:10,10:55:10,5752,29,,,,10862.56,0
12682060,10:55:44,10:55:44,5753,30,,,,11214.19,0
12682060,10:55:56,10:55:56,5754,31,,,,11376.21,0
12682060,10:56:10,10:56:10,5755,32,,,,11538.05,0
12682060,10:56:32,10:56:32,5756,33,,,,11825.27,0
12682060,10:56:50,10:56:50,5757,34,,,,11972.18,0
12682060,10:57:07,10:57:07,5758,35,,,,12125.04,0
12682060,10:57:30,10:57:30,5759,36,,,,12309.42,0
12682060,10:58:00,10:58:00,5760,37,,,,12531.6,
12682060,10:58:39,10:58:39,2923,38,,,,12859.32,0
12682060,10:59:27,10:59:27,2791,39,,,,13188.13,0
12682060,10:59:58,10:59:58,2792,40,,,,13455.11,0
12682060,11:00:22,11:00:22,2793,41,,,,13636.89,0
12682060,11:00:44,11:00:44,2924,42,,,,13790.59,0
12682060,11:01:24,11:01:24,2925,43,,,,14165.44,0
12682060,11:03:00,11:03:00,1129,44,,,,14986.07,
12682060,11:05:27,11:05:27,9790,45,,,,15850.84,0
12682060,11:06:56,11:06:56,4593,46,,,,16332.25,0
12682060,11:08:35,11:08:35,2928,47,,,,16853.79,0
12682060,11:10:00,11:10:00,2691,48,,,,17306.59,
12682060,11:11:53,11:11:53,658,49,,,,18026.96,0
12682060,11:12:24,11:12:24,2870,50,,,,18209.7,0
12682060,11:13:10,11:13:10,2871,51,,,,18510.67,0
12682060,11:14:10,11:14:10,2872,52,,,,18805.3,0
12682060,11:14:41,11:14:41,2873,53,,,,18982.16,0
12682060,11:15:01,11:15:01,6649,54,,,,19113.78,0
12682060,11:16:07,11:16:07,2874,55,,,,19432.91,0
12682060,11:16:58,11:16:58,2875,56,,,,19723.2,0
12682060,11:17:32,11:17:32,2876,57,,,,19943.16,0
12682060,11:18:29,11:18:29,2877,58,,,,20270.34,0
12682060,11:19:13,11:19:13,2878,59,,,,20515.94,0
12682060,11:20:24,11:20:24,2879,60,,,,20903.48,0
12682060,11:22:00,11:22:00,1145,61,,,,21399.95,0
12682060,11:23:00,11:23:00,9526,62,,1,,21729.16,
12926100,13:05:00,13:05:00,10166,1,,,1,0,
12926100,13:05:42,13:05:42,9931,2,,,,485.86,0
12926100,13:06:13,13:06:13,5544,3,,,,773.19,0
12926100,13:07:37,13:07:37,5545,4,,,,1541.94,0
12926100,13:09:54,13:09:54,10685,5,,,,2952.96,0
12926100,13:11:17,13:11:17,10691,6,,,,3763.47,0
12926100,13:11:55,13:11:55,10689,7,,,,4001.96,0
12926100,13:13:00,13:13:00,10293,8,,,,4481.95,0
12926100,13:13:24,13:13:24,10684,9,,,,4715.98,0
12926100,13:14:00,13:14:00,8872,10,,,,5001.77,
12926100,13:14:36,13:14:36,7818,11,,,,5264.79,0
12926100,13:14:58,13:14:58,8796,12,,,,5415.18,0
12926100,13:16:10,13:16:10,10633,13,,,,5891.11,0
12926100,13:17:00,13:17:00,2759,14,,,,6208.11,0
12926100,13:18:23,13:18:23,5809,15,,,,6705.97,0
12926100,13:19:03,13:19:03,5810,16,,,,6940.12,0
12926100,13:19:51,13:19:51,5811,17,,,,7174.32,0
12926100,13:21:00,13:21:00,5812,18,,,,7588.36,
12926100,13:21:28,13:21:28,8919,19,,,,7868.2,0
12926100,13:22:00,13:22:00,8918,20,,,,8229.69,0
12926100,13:22:29,13:22:29,5825,21,,,,8579.09,0
12926100,13:23:00,13:23:00,5826,22,,,,8949.87,
12926100,13:23:27,13:23:27,8055,23,,,,9281.14,0
12926100,13:23:46,13:23:46,8802,24,,,,9495.47,0
12926100,13:24:21,13:24:21,10636,25,,,,9745.41,0
12926100,13:24:41,13:24:41,10638,26,,,,9954.35,0
12926100,13:25:00,13:25:00,10637,27,,,,10190.43,0
12926100,13:25:34,13:25:34,5751,28,,,,10486.83,0
12926100,13:26:10,13:26:10,5752,29,,,,10862.56,0
12926100,13:26:44,13:26:44,5753,30,,,,11214.19,0
12926100,13:26:56,13:26:56,5754,31,,,,11376.21,0
12926100,13:27:10,13:27:10,5755,32,,,,11538.05,0
12926100,13:27:32,13:27:32,5756,33,,,,11825.27,0
12926100,13:27:50,13:27:50,5757,34,,,,11972.18,0
12926100,13:28:07,13:28:07,5758,35,,,,12125.04,0
12926100,13:28:30,13:28:30,5759,36,,,,12309.42,0
12926100,13:29:00,13:29:00,5760,37,,,,12531.6,
12926100,13:29:39,13:29:39,2923,38,,,,12859.32,0
12926100,13:30:27,13:30:27,2791,39,,,,13188.13,0
12926100,13:30:58,13:30:58,2792,40,,,,13455.11,0
12926100,13:31:22,13:31:22,2793,41,,,,13636.89,0
12926100,13:31:44,13:31:44,2924,42,,,,13790.59,0
12926100,13:32:24,13:32:24,2925,43,,,,14165.44,0
12926100,13:34:00,13:34:00,1129,44,,,,14986.07,
12926100,13:36:27,13:36:27,9790,45,,,,15850.84,0
12926100,13:37:56,13:37:56,4593,46,,,,16332.25,0
12926100,13:39:35,13:39:35,2928,47,,,,16853.79,0
12926100,13:41:00,13:41:00,2691,48,,,,17306.59,
12926100,13:42:44,13:42:44,658,49,,,,18026.96,0
12926100,13:43:12,13:43:12,2870,50,,,,18209.7,0
12926100,13:43:55,13:43:55,2871,51,,,,18510.67,0
12926100,13:44:51,13:44:51,2872,52,,,,18805.3,0
12926100,13:45:19,13:45:19,2873,53,,,,18982.16,0
12926100,13:45:38,13:45:38,6649,54,,,,19113.78,0
12926100,13:46:39,13:46:39,2874,55,,,,19432.91,0
12926100,13:47:26,13:47:26,2875,56,,,,19723.2,0
12926100,13:47:57,13:47:57,2876,57,,,,19943.16,0
12926100,13:48:50,13:48:50,2877,58,,,,20270.34,0
12926100,13:49:31,13:49:31,2878,59,,,,20515.94,0
12926100,13:50:36,13:50:36,2879,60,,,,20903.48,0
12926100,13:52:04,13:52:04,1145,61,,,,21399.95,0
12926100,13:53:00,13:53:00,9526,62,,1,,21729.16,
13220070,15:25:00,15:25:00,10166,1,,,1,0,
13220070,15:25:37,15:25:37,9931,2,,,,485.86,0
13220070,15:26:05,15:26:05,5544,3,,,,773.19,0
13220070,15:27:20,15:27:20,5545,4,,,,1541.94,0
13220070,15:29:21,15:29:21,10685,5,,,,2952.96,0
13220070,15:30:35,15:30:35,10691,6,,,,3763.47,0
13220070,15:31:09,15:31:09,10689,7,,,,4001.96,0
13220070,15:32:07,15:32:07,10293,8,,,,4481.95,0
13220070,15:32:28,15:32:28,10684,9,,,,4715.98,0
13220070,15:33:00,15:33:00,8872,10,,,,5001.77,
13220070,15:33:25,15:33:25,7818,11,,,,5264.79,0
13220070,15:33:41,15:33:41,8796,12,,,,5415.18,0
13220070,15:34:33,15:34:33,10633,13,,,,5891.11,0
13220070,15:35:09,15:35:09,2759,14,,,,6208.11,0
13220070,15:36:08,15:36:08,5809,15,,,,6705.97,0
13220070,15:36:36,15:36:36,5810,16,,,,6940.12,0
13220070,15:37:11,15:37:11,5811,17,,,,7174.32,0
13220070,15:38:00,15:38:00,5812,18,,,,7588.36,
13220070,15:39:11,15:39:11,8919,19,,,,7868.2,0
13220070,15:40:30,15:40:30,8918,20,,,,8229.69,0
13220070,15:41:43,15:41:43,5825,21,,,,8579.09,0
13220070,15:43:00,15:43:00,5826,22,,,,8949.87,
13220070,15:43:27,15:43:27,8055,23,,,,9281.14,0
13220070,15:43:46,15:43:46,8802,24,,,,9495.47,0
13220070,15:44:21,15:44:21,10636,25,,,,9745.41,0
13220070,15:44:41,15:44:41,10638,26,,,,9954.35,0
13220070,15:45:00,15:45:00,10637,27,,,,10190.43,0
13220070,15:45:34,15:45:34,5751,28,,,,10486.83,0
13220070,15:46:10,15:46:10,5752,29,,,,10862.56,0
13220070,15:46:44,15:46:44,5753,30,,,,11214.19,0
13220070,15:46:56,15:46:56,5754,31,,,,11376.21,0
13220070,15:47:10,15:47:10,5755,32,,,,11538.05,0
13220070,15:47:32,15:47:32,5756,33,,,,11825.27,0
13220070,15:47:50,15:47:50,5757,34,,,,11972.18,0
13220070,15:48:07,15:48:07,5758,35,,,,12125.04,0
13220070,15:48:30,15:48:30,5759,36,,,,12309.42,0
13220070,15:49:00,15:49:00,5760,37,,,,12531.6,
13220070,15:49:39,15:49:39,2923,38,,,,12859.32,0
13220070,15:50:27,15:50:27,2791,39,,,,13188.13,0
13220070,15:50:58,15:50:58,2792,40,,,,13455.11,0
13220070,15:51:22,15:51:22,2793,41,,,,13636.89,0
13220070,15:51:44,15:51:44,2924,42,,,,13790.59,0
13220070,15:52:24,15:52:24,2925,43,,,,14165.44,0
13220070,15:54:00,15:54:00,1129,44,,,,14986.07,
13220070,15:56:06,15:56:06,9790,45,,,,15850.84,0
13220070,15:57:22,15:57:22,4593,46,,,,16332.25,0
13220070,15:58:47,15:58:47,2928,47,,,,16853.79,0
13220070,16:00:00,16:00:00,2691,48,,,,17306.59,
13220070,16:01:35,16:01:35,658,49,,,,18026.96,0
13220070,16:02:01,16:02:01,2870,50,,,,18209.7,0
13220070,16:02:41,16:02:41,2871,51,,,,18510.67,0
13220070,16:03:31,16:03:31,2872,52,,,,18805.3,0
13220070,16:03:58,16:03:58,2873,53,,,,18982.16,0
13220070,16:04:15,16:04:15,6649,54,,,,19113.78,0
13220070,16:05:11,16:05:11,2874,55,,,,19432.91,0
13220070,16:05:54,16:05:54,2875,56,,,,19723.2,0
13220070,16:06:22,16:06:22,2876,57,,,,19943.16,0
13220070,16:07:11,16:07:11,2877,58,,,,20270.34,0
13220070,16:07:48,16:07:48,2878,59,,,,20515.94,0
13220070,16:08:48,16:08:48,2879,60,,,,20903.48,0
13220070,16:10:09,16:10:09,1145,61,,,,21399.95,0
13220070,16:11:00,16:11:00,9526,62,,1,,21729.16,
13328110,20:25:00,20:25:00,10166,1,,,1,0,
13328110,20:25:37,20:25:37,9931,2,,,,485.86,0
13328110,20:26:05,20:26:05,5544,3,,,,773.19,0
13328110,20:27:20,20:27:20,5545,4,,,,1541.94,0
13328110,20:29:21,20:29:21,10685,5,,,,2952.96,0
13328110,20:30:35,20:30:35,10691,6,,,,3763.47,0
13328110,20:31:09,20:31:09,10689,7,,,,4001.96,0
13328110,20:32:07,20:32:07,10293,8,,,,4481.95,0
13328110,20:32:28,20:32:28,10684,9,,,,4715.98,0
13328110,20:33:00,20:33:00,8872,10,,,,5001.77,
13328110,20:33:20,20:33:20,7818,11,,,,5264.79,0
13328110,20:33:33,20:33:33,8796,12,,,,5415.18,0
13328110,20:34:14,20:34:14,10633,13,,,,5891.11,0
13328110,20:34:43,20:34:43,2759,14,,,,6208.11,0
13328110,20:35:30,20:35:30,5809,15,,,,6705.97,0
13328110,20:35:53,20:35:53,5810,16,,,,6940.12,0
13328110,20:36:20,20:36:20,5811,17,,,,7174.32,0
13328110,20:37:00,20:37:00,5812,18,,,,7588.36,
13328110,20:38:11,20:38:11,8919,19,,,,7868.2,0
13328110,20:39:30,20:39:30,8918,20,,,,8229.69,0
13328110,20:40:43,20:40:43,5825,21,,,,8579.09,0
13328110,20:42:00,20:42:00,5826,22,,,,8949.87,
13328110,20:42:27,20:42:27,8055,23,,,,9281.14,0
13328110,20:42:46,20:42:46,8802,24,,,,9495.47,0
13328110,20:43:21,20:43:21,10636,25,,,,9745.41,0
13328110,20:43:41,20:43:41,10638,26,,,,9954.35,0
13328110,20:44:00,20:44:00,10637,27,,,,10190.43,0
13328110,20:44:34,20:44:34,5751,28,,,,10486.83,0
13328110,20:45:10,20:45:10,5752,29,,,,10862.56,0
13328110,20:45:44,20:45:44,5753,30,,,,11214.19,0
13328110,20:45:56,20:45:56,5754,31,,,,11376.21,0
13328110,20:46:10,20:46:10,5755,32,,,,11538.05,0
13328110,20:46:32,20:46:32,5756,33,,,,11825.27,0
13328110,20:46:50,20:46:50,5757,34,,,,11972.18,0
13328110,20:47:07,20:47:07,5758,35,,,,12125.04,0
13328110,20:47:30,20:47:30,5759,36,,,,12309.42,0
13328110,20:48:00,20:48:00,5760,37,,,,12531.6,
13328110,20:48:39,20:48:39,2923,38,,,,12859.32,0
13328110,20:49:27,20:49:27,2791,39,,,,13188.13,0
13328110,20:49:58,20:49:58,2792,40,,,,13455.11,0
13328110,20:50:22,20:50:22,2793,41,,,,13636.89,0
13328110,20:50:44,20:50:44,2924,42,,,,13790.59,0
13328110,20:51:24,20:51:24,2925,43,,,,14165.44,0
13328110,20:53:00,20:53:00,1129,44,,,,14986.07,
13328110,20:54:45,20:54:45,9790,45,,,,15850.84,0
13328110,20:55:48,20:55:48,4593,46,,,,16332.25,0
13328110,20:56:59,20:56:59,2928,47,,,,16853.79,0
13328110,20:58:00,20:58:00,2691,48,,,,17306.59,
13328110,20:59:26,20:59:26,658,49,,,,18026.96,0
13328110,20:59:50,20:59:50,2870,50,,,,18209.7,0
13328110,21:00:26,21:00:26,2871,51,,,,18510.67,0
13328110,21:01:12,21:01:12,2872,52,,,,18805.3,0
13328110,21:01:36,21:01:36,2873,53,,,,18982.16,0
13328110,21:01:51,21:01:51,6649,54,,,,19113.78,0
13328110,21:02:42,21:02:42,2874,55,,,,19432.91,0
13328110,21:03:22,21:03:22,2875,56,,,,19723.2,0
13328110,21:03:47,21:03:47,2876,57,,,,19943.16,0
13328110,21:04:32,21:04:32,2877,58,,,,20270.34,0
13328110,21:05:06,21:05:06,2878,59,,,,20515.94,0
13328110,21:06:00,21:06:00,2879,60,,,,20903.48,0
13328110,21:07:13,21:07:13,1145,61,,,,21399.95,0
13328110,21:08:00,21:08:00,9526,62,,1,,21729.16,
13361100,16:45:00,16:45:00,10166,1,,,1,0,
13361100,16:45:46,16:45:46,9931,2,,,,485.86,0
13361100,16:46:21,16:46:21,5544,3,,,,773.19,0
13361100,16:47:55,16:47:55,5545,4,,,,1541.94,0
13361100,16:50:27,16:50:27,10685,5,,,,2952.96,0
13361100,16:51:59,16:51:59,10691,6,,,,3763.47,0
13361100,16:52:42,16:52:42,10689,7,,,,4001.96,0
13361100,16:53:54,16:53:54,10293,8,,,,4481.95,0
13361100,16:54:20,16:54:20,10684,9,,,,4715.98,0
13361100,16:55:00,16:55:00,8872,10,,,,5001.77,
13361100,16:55:36,16:55:36,7818,11,,,,5264.79,0
13361100,16:55:58,16:55:58,8796,12,,,,5415.18,0
13361100,16:57:10,16:57:10,10633,13,,,,5891.11,0
13361100,16:58:00,16:58:00,2759,14,,,,6208.11,0
13361100,16:59:23,16:59:23,5809,15,,,,6705.97,0
13361100,17:00:03,17:00:03,5810,16,,,,6940.12,0
13361100,17:00:51,17:00:51,5811,17,,,,7174.32,0
13361100,17:02:00,17:02:00,5812,18,,,,7588.36,
13361100,17:02:28,17:02:28,8919,19,,,,7868.2,0
13361100,17:03:00,17:03:00,8918,20,,,,8229.69,0
13361100,17:03:29,17:03:29,5825,21,,,,8579.09,0
13361100,17:04:00,17:04:00,5826,22,,,,8949.87,
13361100,17:04:32,17:04:32,8055,23,,,,9281.14,0
13361100,17:04:54,17:04:54,8802,24,,,,9495.47,0
13361100,17:05:34,17:05:34,10636,25,,,,9745.41,0
13361100,17:05:58,17:05:58,10638,26,,,,9954.35,0
13361100,17:06:20,17:06:20,10637,27,,,,10190.43,0
13361100,17:07:00,17:07:00,5751,28,,,,10486.83,0
13361100,17:07:42,17:07:42,5752,29,,,,10862.56,0
13361100,17:08:21,17:08:21,5753,30,,,,11214.19,0
13361100,17:08:36,17:08:36,5754,31,,,,11376.21,0
13361100,17:08:52,17:08:52,5755,32,,,,11538.05,0
13361100,17:09:18,17:09:18,5756,33,,,,11825.27,0
13361100,17:09:38,17:09:38,5757,34,,,,11972.18,0
13361100,17:09:58,17:09:58,5758,35,,,,12125.04,0
13361100,17:10:25,17:10:25,5759,36,,,,12309.42,0
13361100,17:11:00,17:11:00,5760,37,,,,12531.6,
13361100,17:11:47,17:11:47,2923,38,,,,12859.32,0
13361100,17:12:45,17:12:45,2791,39,,,,13188.13,0
13361100,17:13:21,17:13:21,2792,40,,,,13455.11,0
13361100,17:13:50,17:13:50,2793,41,,,,13636.89,0
13361100,17:14:17,17:14:17,2924,42,,,,13790.59,0
13361100,17:15:05,17:15:05,2925,43,,,,14165.44,0
13361100,17:17:00,17:17:00,1129,44,,,,14986.07,
13361100,17:19:06,17:19:06,9790,45,,,,15850.84,0
13361100,17:20:22,17:20:22,4593,46,,,,16332.25,0
13361100,17:21:47,17:21:47,2928,47,,,,16853.79,0
13361100,17:23:00,17:23:00,2691,48,,,,17306.59,
13361100,17:25:10,17:25:10,658,49,,,,18026.96,0
13361100,17:25:46,17:25:46,2870,50,,,,18209.7,0
13361100,17:26:39,17:26:39,2871,51,,,,18510.67,0
13361100,17:27:48,17:27:48,2872,52,,,,18805.3,0
13361100,17:28:24,17:28:24,2873,53,,,,18982.16,0
13361100,17:28:47,17:28:47,6649,54,,,,19113.78,0
13361100,17:30:04,17:30:04,2874,55,,,,19432.91,0
13361100,17:31:03,17:31:03,2875,56,,,,19723.2,0
13361100,17:31:41,17:31:41,2876,57,,,,19943.16,0
13361100,17:32:48,17:32:48,2877,58,,,,20270.34,0
13361100,17:33:39,17:33:39,2878,59,,,,20515.94,0
13361100,17:35:01,17:35:01,2879,60,,,,20903.48,0
13361100,17:36:50,17:36:50,1145,61,,,,21399.95,0
13361100,17:38:00,17:38:00,9526,62,,1,,21729.16,
13583070,13:25:00,13:25:00,10166,1,,,1,0,
13583070,13:25:37,13:25:37,9931,2,,,,485.86,0
13583070,13:26:05,13:26:05,5544,3,,,,773.19,0
13583070,13:27:20,13:27:20,5545,4,,,,1541.94,0
13583070,13:29:21,13:29:21,10685,5,,,,2952.96,0
13583070,13:30:35,13:30:35,10691,6,,,,3763.47,0
13583070,13:31:09,13:31:09,10689,7,,,,4001.96,0
13583070,13:32:07,13:32:07,10293,8,,,,4481.95,0
13583070,13:32:28,13:32:28,10684,9,,,,4715.98,0
13583070,13:33:00,13:33:00,8872,10,,,,5001.77,
13583070,13:33:25,13:33:25,7818,11,,,,5264.79,0
13583070,13:33:41,13:33:41,8796,12,,,,5415.18,0
13583070,13:34:33,13:34:33,10633,13,,,,5891.11,0
13583070,13:35:09,13:35:09,2759,14,,,,6208.11,0
13583070,13:36:08,13:36:08,5809,15,,,,6705.97,0
13583070,13:36:36,13:36:36,5810,16,,,,6940.12,0
13583070,13:37:11,13:37:11,5811,17,,,,7174.32,0
13583070,13:38:00,13:38:00,5812,18,,,,7588.36,
13583070,13:39:11,13:39:11,8919,19,,,,7868.2,0
13583070,13:40:30,13:40:30,8918,20,,,,8229.69,0
13583070,13:41:43,13:41:43,5825,21,,,,8579.09,0
13583070,13:43:00,13:43:00,5826,22,,,,8949.87,
13583070,13:43:27,13:43:27,8055,23,,,,9281.14,0
13583070,13:43:46,13:43:46,8802,24,,,,9495.47,0
13583070,13:44:21,13:44:21,10636,25,,,,9745.41,0
13583070,13:44:41,13:44:41,10638,26,,,,9954.35,0
13583070,13:45:00,13:45:00,10637,27,,,,10190.43,0
13583070,13:45:34,13:45:34,5751,28,,,,10486.83,0
13583070,13:46:10,13:46:10,5752,29,,,,10862.56,0
13583070,13:46:44,13:46:44,5753,30,,,,11214.19,0
13583070,13:46:56,13:46:56,5754,31,,,,11376.21,0
13583070,13:47:10,13:47:10,5755,32,,,,11538.05,0
13583070,13:47:32,13:47:32,5756,33,,,,11825.27,0
13583070,13:47:50,13:47:50,5757,34,,,,11972.18,0
13583070,13:48:07,13:48:07,5758,35,,,,12125.04,0
13583070,13:48:30,13:48:30,5759,36,,,,12309.42,0
13583070,13:49:00,13:49:00,5760,37,,,,12531.6,
13583070,13:49:39,13:49:39,2923,38,,,,12859.32,0
13583070,13:50:27,13:50:27,2791,39,,,,13188.13,0
13583070,13:50:58,13:50:58,2792,40,,,,13455.11,0
13583070,13:51:22,13:51:22,2793,41,,,,13636.89,0
13583070,13:51:44,13:51:44,2924,42,,,,13790.59,0
13583070,13:52:24,13:52:24,2925,43,,,,14165.44,0
13583070,13:54:00,13:54:00,1129,44,,,,14986.07,
13583070,13:56:06,13:56:06,9790,45,,,,15850.84,0
13583070,13:57:22,13:57:22,4593,46,,,,16332.25,0
13583070,13:58:47,13:58:47,2928,47,,,,16853.79,0
13583070,14:00:00,14:00:00,2691,48,,,,17306.59,
13583070,14:01:35,14:01:35,658,49,,,,18026.96,0
13583070,14:02:01,14:02:01,2870,50,,,,18209.7,0
13583070,14:02:41,14:02:41,2871,51,,,,18510.67,0
13583070,14:03:31,14:03:31,2872,52,,,,18805.3,0
13583070,14:03:58,14:03:58,2873,53,,,,18982.16,0
13583070,14:04:15,14:04:15,6649,54,,,,19113.78,0
13583070,14:05:11,14:05:11,2874,55,,,,19432.91,0
13583070,14:05:54,14:05:54,2875,56,,,,19723.2,0
13583070,14:06:22,14:06:22,2876,57,,,,19943.16,0
13583070,14:07:11,14:07:11,2877,58,,,,20270.34,0
13583070,14:07:48,14:07:48,2878,59,,,,20515.94,0
13583070,14:08:48,14:08:48,2879,60,,,,20903.48,0
13583070,14:10:09,14:10:09,1145,61,,,,21399.95,0
13583070,14:11:00,14:11:00,9526,62,,1,,21729.16,
13712020,05:26:00,05:26:00,10166,1,,,1,0,
13712020,05:26:32,05:26:32,9931,2,,,,485.86,0
13712020,05:26:57,05:26:57,5544,3,,,,773.19,0
13712020,05:28:02,05:28:02,5545,4,,,,1541.94,0
13712020,05:29:49,05:29:49,10685,5,,,,2952.96,0
13712020,05:30:53,05:30:53,10691,6,,,,3763.47,0
13712020,05:31:23,05:31:23,10689,7,,,,4001.96,0
13712020,05:32:13,05:32:13,10293,8,,,,4481.95,0
13712020,05:32:32,05:32:32,10684,9,,,,4715.98,0
13712020,05:33:00,05:33:00,8872,10,,,,5001.77,
13712020,05:33:25,05:33:25,7818,11,,,,5264.79,0
13712020,05:33:41,05:33:41,8796,12,,,,5415.18,0
13712020,05:34:33,05:34:33,10633,13,,,,5891.11,0
13712020,05:35:09,05:35:09,2759,14,,,,6208.11,0
13712020,05:36:08,05:36:08,5809,15,,,,6705.97,0
13712020,05:36:36,05:36:36,5810,16,,,,6940.12,0
13712020,05:37:11,05:37:11,5811,17,,,,7174.32,0
13712020,05:38:00,05:38:00,5812,18,,,,7588.36,
13712020,05:38:28,05:38:28,8919,19,,,,7868.2,0
13712020,05:39:00,05:39:00,8918,20,,,,8229.69,0
13712020,05:39:29,05:39:29,5825,21,,,,8579.09,0
13712020,05:40:00,05:40:00,5826,22,,,,8949.87,
13712020,05:40:27,05:40:27,8055,23,,,,9281.14,0
13712020,05:40:46,05:40:46,8802,24,,,,9495.47,0
13712020,05:41:21,05:41:21,10636,25,,,,9745.41,0
13712020,05:41:41,05:41:41,10638,26,,,,9954.35,0
13712020,05:42:00,05:42:00,10637,27,,,,10190.43,0
13712020,05:42:34,05:42:34,5751,28,,,,10486.83,0
13712020,05:43:10,05:43:10,5752,29,,,,10862.56,0
13712020,05:43:44,05:43:44,5753,30,,,,11214.19,0
13712020,05:43:56,05:43:56,5754,31,,,,11376.21,0
13712020,05:44:10,05:44:10,5755,32,,,,11538.05,0
13712020,05:44:32,05:44:32,5756,33,,,,11825.27,0
13712020,05:44:50,05:44:50,5757,34,,,,11972.18,0
13712020,05:45:07,05:45:07,5758,35,,,,12125.04,0
13712020,05:45:30,05:45:30,5759,36,,,,12309.42,0
13712020,05:46:00,05:46:00,5760,37,,,,12531.6,
13712020,05:46:31,05:46:31,2923,38,,,,12859.32,0
13712020,05:47:10,05:47:10,2791,39,,,,13188.13,0
13712020,05:47:34,05:47:34,2792,40,,,,13455.11,0
13712020,05:47:53,05:47:53,2793,41,,,,13636.89,0
13712020,05:48:11,05:48:11,2924,42,,,,13790.59,0
13712020,05:48:43,05:48:43,2925,43,,,,14165.44,0
13712020,05:50:00,05:50:00,1129,44,,,,14986.07,
13712020,05:51:45,05:51:45,9790,45,,,,15850.84,0
13712020,05:52:48,05:52:48,4593,46,,,,16332.25,0
13712020,05:53:59,05:53:59,2928,47,,,,16853.79,0
13712020,05:55:00,05:55:00,2691,48,,,,17306.59,
13712020,05:56:26,05:56:26,658,49,,,,18026.96,0
13712020,05:56:50,05:56:50,2870,50,,,,18209.7,0
13712020,05:57:26,05:57:26,2871,51,,,,18510.67,0
13712020,05:58:12,05:58:12,2872,52,,,,18805.3,0
13712020,05:58:36,05:58:36,2873,53,,,,18982.16,0
13712020,05:58:51,05:58:51,6649,54,,,,19113.78,0
13712020,05:59:42,05:59:42,2874,55,,,,19432.91,0
13712020,06:00:22,06:00:22,2875,56,,,,19723.2,0
13712020,06:00:47,06:00:47,2876,57,,,,19943.16,0
13712020,06:01:32,06:01:32,2877,58,,,,20270.34,0
13712020,06:02:06,06:02:06,2878,59,,,,20515.94,0
13712020,06:03:00,06:03:00,2879,60,,,,20903.48,0
13712020,06:04:13,06:04:13,1145,61,,,,21399.95,0
13712020,06:05:00,06:05:00,9526,62,,1,,21729.16,
13712030,05:26:00,05:26:00,10166,1,,,1,0,
13712030,05:26:32,05:26:32,9931,2,,,,485.86,0
13712030,05:26:57,05:26:57,5544,3,,,,773.19,0
13712030,05:28:02,05:28:02,5545,4,,,,1541.94,0
13712030,05:29:49,05:29:49,10685,5,,,,2952.96,0
13712030,05:30:53,05:30:53,10691,6,,,,3763.47,0
13712030,05:31:23,05:31:23,10689,7,,,,4001.96,0
13712030,05:32:13,05:32:13,10293,8,,,,4481.95,0
13712030,05:32:32,05:32:32,10684,9,,,,4715.98,0
13712030,05:33:00,05:33:00,8872,10,,,,5001.77,
13712030,05:33:25,05:33:25,7818,11,,,,5264.79,0
13712030,05:33:41,05:33:41,8796,12,,,,5415.18,0
13712030,05:34:33,05:34:33,10633,13,,,,5891.11,0
13712030,05:35:09,05:35:09,2759,14,,,,6208.11,0
13712030,05:36:08,05:36:08,5809,15,,,,6705.97,0
13712030,05:36:36,05:36:36,5810,16,,,,6940.12,0
13712030,05:37:11,05:37:11,5811,17,,,,7174.32,0
13712030,05:38:00,05:38:00,5812,18,,,,7588.36,
13712030,05:38:28,05:38:28,8919,19,,,,7868.2,0
13712030,05:39:00,05:39:00,8918,20,,,,8229.69,0
13712030,05:39:29,05:39:29,5825,21,,,,8579.09,0
13712030,05:40:00,05:40:00,5826,22,,,,8949.87,
13712030,05:40:27,05:40:27,8055,23,,,,9281.14,0
13712030,05:40:46,05:40:46,8802,24,,,,9495.47,0
13712030,05:41:21,05:41:21,10636,25,,,,9745.41,0
13712030,05:41:41,05:41:41,10638,26,,,,9954.35,0
13712030,05:42:00,05:42:00,10637,27,,,,10190.43,0
13712030,05:42:34,05:42:34,5751,28,,,,10486.83,0
13712030,05:43:10,05:43:10,5752,29,,,,10862.56,0
13712030,05:43:44,05:43:44,5753,30,,,,11214.19,0
13712030,05:43:56,05:43:56,5754,31,,,,11376.21,0
13712030,05:44:10,05:44:10,5755,32,,,,11538.05,0
13712030,05:44:32,05:44:32,5756,33,,,,11825.27,0
13712030,05:44:50,05:44:50,5757,34,,,,11972.18,0
13712030,05:45:07,05:45:07,5758,35,,,,12125.04,0
13712030,05:45:30,05:45:30,5759,36,,,,12309.42,0
13712030,05:46:00,05:46:00,5760,37,,,,12531.6,
13712030,05:46:31,05:46:31,2923,38,,,,12859.32,0
13712030,05:47:10,05:47:10,2791,39,,,,13188.13,0
13712030,05:47:34,05:47:34,2792,40,,,,13455.11,0
13712030,05:47:53,05:47:53,2793,41,,,,13636.89,0
13712030,05:48:11,05:48:11,2924,42,,,,13790.59,0
13712030,05:48:43,05:48:43,2925,43,,,,14165.44,0
13712030,05:50:00,05:50:00,1129,44,,,,14986.07,
13712030,05:51:45,05:51:45,9790,45,,,,15850.84,0
13712030,05:52:48,05:52:48,4593,46,,,,16332.25,0
13712030,05:53:59,05:53:59,2928,47,,,,16853.79,0
13712030,05:55:00,05:55:00,2691,48,,,,17306.59,
13712030,05:56:26,05:56:26,658,49,,,,18026.96,0
13712030,05:56:50,05:56:50,2870,50,,,,18209.7,0
13712030,05:57:26,05:57:26,2871,51,,,,18510.67,0
13712030,05:58:12,05:58:12,2872,52,,,,18805.3,0
13712030,05:58:36,05:58:36,2873,53,,,,18982.16,0
13712030,05:58:51,05:58:51,6649,54,,,,19113.78,0
13712030,05:59:42,05:59:42,2874,55,,,,19432.91,0
13712030,06:00:22,06:00:22,2875,56,,,,19723.2,0
13712030,06:00:47,06:00:47,2876,57,,,,19943.16,0
13712030,06:01:32,06:01:32,2877,58,,,,20270.34,0
13712030,06:02:06,06:02:06,2878,59,,,,20515.94,0
13712030,06:03:00,06:03:00,2879,60,,,,20903.48,0
13712030,06:04:13,06:04:13,1145,61,,,,21399.95,0
13712030,06:05:00,06:05:00,9526,62,,1,,21729.16,
13712040,05:26:00,05:26:00,10166,1,,,1,0,
13712040,05:26:32,05:26:32,9931,2,,,,485.86,0
13712040,05:26:57,05:26:57,5544,3,,,,773.19,0
13712040,05:28:02,05:28:02,5545,4,,,,1541.94,0
13712040,05:29:49,05:29:49,10685,5,,,,2952.96,0
13712040,05:30:53,05:30:53,10691,6,,,,3763.47,0
13712040,05:31:23,05:31:23,10689,7,,,,4001.96,0
13712040,05:32:13,05:32:13,10293,8,,,,4481.95,0
13712040,05:32:32,05:32:32,10684,9,,,,4715.98,0
13712040,05:33:00,05:33:00,8872,10,,,,5001.77,
13712040,05:33:25,05:33:25,7818,11,,,,5264.79,0
13712040,05:33:41,05:33:41,8796,12,,,,5415.18,0
13712040,05:34:33,05:34:33,10633,13,,,,5891.11,0
13712040,05:35:09,05:35:09,2759,14,,,,6208.11,0
13712040,05:36:08,05:36:08,5809,15,,,,6705.97,0
13712040,05:36:36,05:36:36,5810,16,,,,6940.12,0
13712040,05:37:11,05:37:11,5811,17,,,,7174.32,0
13712040,05:38:00,05:38:00,5812,18,,,,7588.36,
13712040,05:38:28,05:38:28,8919,19,,,,7868.2,0
13712040,05:39:00,05:39:00,8918,20,,,,8229.69,0
13712040,05:39:29,05:39:29,5825,21,,,,8579.09,0
13712040,05:40:00,05:40:00,5826,22,,,,8949.87,
13712040,05:40:27,05:40:27,8055,23,,,,9281.14,0
13712040,05:40:46,05:40:46,8802,24,,,,9495.47,0
13712040,05:41:21,05:41:21,10636,25,,,,9745.41,0
13712040,05:41:41,05:41:41,10638,26,,,,9954.35,0
13712040,05:42:00,05:42:00,10637,27,,,,10190.43,0
13712040,05:42:34,05:42:34,5751,28,,,,10486.83,0
13712040,05:43:10,05:43:10,5752,29,,,,10862.56,0
13712040,05:43:44,05:43:44,5753,30,,,,11214.19,0
13712040,05:43:56,05:43:56,5754,31,,,,11376.21,0
13712040,05:44:10,05:44:10,5755,32,,,,11538.05,0
13712040,05:44:32,05:44:32,5756,33,,,,11825.27,0
13712040,05:44:50,05:44:50,5757,34,,,,11972.18,0
13712040,05:45:07,05:45:07,5758,35,,,,12125.04,0
13712040,05:45:30,05:45:30,5759,36,,,,12309.42,0
13712040,05:46:00,05:46:00,5760,37,,,,12531.6,
13712040,05:46:31,05:46:31,2923,38,,,,12859.32,0
13712040,05:47:10,05:47:10,2791,39,,,,13188.13,0
13712040,05:47:34,05:47:34,2792,40,,,,13455.11,0
13712040,05:47:53,05:47:53,2793,41,,,,13636.89,0
13712040,05:48:11,05:48:11,2924,42,,,,13790.59,0
13712040,05:48:43,05:48:43,2925,43,,,,14165.44,0
13712040,05:50:00,05:50:00,1129,44,,,,14986.07,
13712040,05:51:45,05:51:45,9790,45,,,,15850.84,0
13712040,05:52:48,05:52:48,4593,46,,,,16332.25,0
13712040,05:53:59,05:53:59,2928,47,,,,16853.79,0
13712040,05:55:00,05:55:00,2691,48,,,,17306.59,
13712040,05:56:26,05:56:26,658,49,,,,18026.96,0
13712040,05:56:50,05:56:50,2870,50,,,,18209.7,0
13712040,05:57:26,05:57:26,2871,51,,,,18510.67,0
13712040,05:58:12,05:58:12,2872,52,,,,18805.3,0
13712040,05:58:36,05:58:36,2873,53,,,,18982.16,0
13712040,05:58:51,05:58:51,6649,54,,,,19113.78,0
13712040,05:59:42,05:59:42,2874,55,,,,19432.91,0
13712040,06:00:22,06:00:22,2875,56,,,,19723.2,0
13712040,06:00:47,06:00:47,2876,57,,,,19943.16,0
13712040,06:01:32,06:01:32,2877,58,,,,20270.34,0
13712040,06:02:06,06:02:06,2878,59,,,,20515.94,0
13712040,06:03:00,06:03:00,2879,60,,,,20903.48,0
13712040,06:04:13,06:04:13,1145,61,,,,21399.95,0
13712040,06:05:00,06:05:00,9526,62,,1,,21729.16,
13712050,05:26:00,05:26:00,10166,1,,,1,0,
13712050,05:26:32,05:26:32,9931,2,,,,485.86,0
13712050,05:26:57,05:26:57,5544,3,,,,773.19,0
13712050,05:28:02,05:28:02,5545,4,,,,1541.94,0
13712050,05:29:49,05:29:49,10685,5,,,,2952.96,0
13712050,05:30:53,05:30:53,10691,6,,,,3763.47,0
13712050,05:31:23,05:31:23,10689,7,,,,4001.96,0
13712050,05:32:13,05:32:13,10293,8,,,,4481.95,0
13712050,05:32:32,05:32:32,10684,9,,,,4715.98,0
13712050,05:33:00,05:33:00,8872,10,,,,5001.77,
13712050,05:33:25,05:33:25,7818,11,,,,5264.79,0
13712050,05:33:41,05:33:41,8796,12,,,,5415.18,0
13712050,05:34:33,05:34:33,10633,13,,,,5891.11,0
13712050,05:35:09,05:35:09,2759,14,,,,6208.11,0
13712050,05:36:08,05:36:08,5809,15,,,,6705.97,0
13712050,05:36:36,05:36:36,5810,16,,,,6940.12,0
13712050,05:37:11,05:37:11,5811,17,,,,7174.32,0
13712050,05:38:00,05:38:00,5812,18,,,,7588.36,
13712050,05:38:28,05:38:28,8919,19,,,,7868.2,0
13712050,05:39:00,05:39:00,8918,20,,,,8229.69,0
13712050,05:39:29,05:39:29,5825,21,,,,8579.09,0
13712050,05:40:00,05:40:00,5826,22,,,,8949.87,
13712050,05:40:27,05:40:27,8055,23,,,,9281.14,0
13712050,05:40:46,05:40:46,8802,24,,,,9495.47,0
13712050,05:41:21,05:41:21,10636,25,,,,9745.41,0
13712050,05:41:41,05:41:41,10638,26,,,,9954.35,0
13712050,05:42:00,05:42:00,10637,27,,,,10190.43,0
13712050,05:42:34,05:42:34,5751,28,,,,10486.83,0
13712050,05:43:10,05:43:10,5752,29,,,,10862.56,0
13712050,05:43:44,05:43:44,5753,30,,,,11214.19,0
13712050,05:43:56,05:43:56,5754,31,,,,11376.21,0
13712050,05:44:10,05:44:10,5755,32,,,,11538.05,0
13712050,05:44:32,05:44:32,5756,33,,,,11825.27,0
13712050,05:44:50,05:44:50,5757,34,,,,11972.18,0
13712050,05:45:07,05:45:07,5758,35,,,,12125.04,0
13712050,05:45:30,05:45:30,5759,36,,,,12309.42,0
13712050,05:46:00,05:46:00,5760,37,,,,12531.6,
13712050,05:46:31,05:46:31,2923,38,,,,12859.32,0
13712050,05:47:10,05:47:10,2791,39,,,,13188.13,0
13712050,05:47:34,05:47:34,2792,40,,,,13455.11,0
13712050,05:47:53,05:47:53,2793,41,,,,13636.89,0
13712050,05:48:11,05:48:11,2924,42,,,,13790.59,0
13712050,05:48:43,05:48:43,2925,43,,,,14165.44,0
13712050,05:50:00,05:50:00,1129,44,,,,14986.07,
13712050,05:51:45,05:51:45,9790,45,,,,15850.84,0
13712050,05:52:48,05:52:48,4593,46,,,,16332.25,0
13712050,05:53:59,05:53:59,2928,47,,,,16853.79,0
13712050,05:55:00,05:55:00,2691,48,,,,17306.59,
13712050,05:56:26,05:56:26,658,49,,,,18026.96,0
13712050,05:56:50,05:56:50,2870,50,,,,18209.7,0
13712050,05:57:26,05:57:26,2871,51,,,,18510.67,0
13712050,05:58:12,05:58:12,2872,52,,,,18805.3,0
13712050,05:58:36,05:58:36,2873,53,,,,18982.16,0
13712050,05:58:51,05:58:51,6649,54,,,,19113.78,0
13712050,05:59:42,05:59:42,2874,55,,,,19432.91,0
13712050,06:00:22,06:00:22,2875,56,,,,19723.2,0
13712050,06:00:47,06:00:47,2876,57,,,,19943.16,0
13712050,06:01:32,06:01:32,2877,58,,,,20270.34,0
13712050,06:02:06,06:02:06,2878,59,,,,20515.94,0
13712050,06:03:00,06:03:00,2879,60,,,,20903.48,0
13712050,06:04:13,06:04:13,1145,61,,,,21399.95,0
13712050,06:05:00,06:05:00,9526,62,,1,,21729.16,
13712060,05:26:00,05:26:00,10166,1,,,1,0,
13712060,05:26:32,05:26:32,9931,2,,,,485.86,0
13712060,05:26:57,05:26:57,5544,3,,,,773.19,0
13712060,05:28:02,05:28:02,5545,4,,,,1541.94,0
13712060,05:29:49,05:29:49,10685,5,,,,2952.96,0
13712060,05:30:53,05:30:53,10691,6,,,,3763.47,0
13712060,05:31:23,05:31:23,10689,7,,,,4001.96,0
13712060,05:32:13,05:32:13,10293,8,,,,4481.95,0
13712060,05:32:32,05:32:32,10684,9,,,,4715.98,0
13712060,05:33:00,05:33:00,8872,10,,,,5001.77,
13712060,05:33:25,05:33:25,7818,11,,,,5264.79,0
13712060,05:33:41,05:33:41,8796,12,,,,5415.18,0
13712060,05:34:33,05:34:33,10633,13,,,,5891.11,0
13712060,05:35:09,05:35:09,2759,14,,,,6208.11,0
13712060,05:36:08,05:36:08,5809,15,,,,6705.97,0
13712060,05:36:36,05:36:36,5810,16,,,,6940.12,0
13712060,05:37:11,05:37:11,5811,17,,,,7174.32,0
13712060,05:38:00,05:38:00,5812,18,,,,7588.36,
13712060,05:38:28,05:38:28,8919,19,,,,7868.2,0
13712060,05:39:00,05:39:00,8918,20,,,,8229.69,0
13712060,05:39:29,05:39:29,5825,21,,,,8579.09,0
13712060,05:40:00,05:40:00,5826,22,,,,8949.87,
13712060,05:40:27,05:40:27,8055,23,,,,9281.14,0
13712060,05:40:46,05:40:46,8802,24,,,,9495.47,0
13712060,05:41:21,05:41:21,10636,25,,,,9745.41,0
13712060,05:41:41,05:41:41,10638,26,,,,9954.35,0
13712060,05:42:00,05:42:00,10637,27,,,,10190.43,0
13712060,05:42:34,05:42:34,5751,28,,,,10486.83,0
13712060,05:43:10,05:43:10,5752,29,,,,10862.56,0
13712060,05:43:44,05:43:44,5753,30,,,,11214.19,0
13712060,05:43:56,05:43:56,5754,31,,,,11376.21,0
13712060,05:44:10,05:44:10,5755,32,,,,11538.05,0
13712060,05:44:32,05:44:32,5756,33,,,,11825.27,0
13712060,05:44:50,05:44:50,5757,34,,,,11972.18,0
13712060,05:45:07,05:45:07,5758,35,,,,12125.04,0
13712060,05:45:30,05:45:30,5759,36,,,,12309.42,0
13712060,05:46:00,05:46:00,5760,37,,,,12531.6,
13712060,05:46:31,05:46:31,2923,38,,,,12859.32,0
13712060,05:47:10,05:47:10,2791,39,,,,13188.13,0
13712060,05:47:34,05:47:34,2792,40,,,,13455.11,0
13712060,05:47:53,05:47:53,2793,41,,,,13636.89,0
13712060,05:48:11,05:48:11,2924,42,,,,13790.59,0
13712060,05:48:43,05:48:43,2925,43,,,,14165.44,0
13712060,05:50:00,05:50:00,1129,44,,,,14986.07,
13712060,05:51:45,05:51:45,9790,45,,,,15850.84,0
13712060,05:52:48,05:52:48,4593,46,,,,16332.25,0
13712060,05:53:59,05:53:59,2928,47,,,,16853.79,0
13712060,05:55:00,05:55:00,2691,48,,,,17306.59,
13712060,05:56:26,05:56:26,658,49,,,,18026.96,0
13712060,05:56:50,05:56:50,2870,50,,,,18209.7,0
13712060,05:57:26,05:57:26,2871,51,,,,18510.67,0
13712060,05:58:12,05:58:12,2872,52,,,,18805.3,0
13712060,05:58:36,05:58:36,2873,53,,,,18982.16,0
13712060,05:58:51,05:58:51,6649,54,,,,19113.78,0
13712060,05:59:42,05:59:42,2874,55,,,,19432.91,0
13712060,06:00:22,06:00:22,2875,56,,,,19723.2,0
13712060,06:00:47,06:00:47,2876,57,,,,19943.16,0
13712060,06:01:32,06:01:32,2877,58,,,,20270.34,0
13712060,06:02:06,06:02:06,2878,59,,,,20515.94,0
13712060,06:03:00,06:03:00,2879,60,,,,20903.48,0
13712060,06:04:13,06:04:13,1145,61,,,,21399.95,0
13712060,06:05:00,06:05:00,9526,62,,1,,21729.16,
13842110,08:25:00,08:25:00,10166,1,,,1,0,
13842110,08:25:32,08:25:32,9931,2,,,,485.86,0
13842110,08:25:57,08:25:57,5544,3,,,,773.19,0
13842110,08:27:02,08:27:02,5545,4,,,,1541.94,0
13842110,08:28:49,08:28:49,10685,5,,,,2952.96,0
13842110,08:29:53,08:29:53,10691,6,,,,3763.47,0
13842110,08:30:23,08:30:23,10689,7,,,,4001.96,0
13842110,08:31:13,08:31:13,10293,8,,,,4481.95,0
13842110,08:31:32,08:31:32,10684,9,,,,4715.98,0
13842110,08:32:00,08:32:00,8872,10,,,,5001.77,
13842110,08:32:20,08:32:20,7818,11,,,,5264.79,0
13842110,08:32:33,08:32:33,8796,12,,,,5415.18,0
13842110,08:33:14,08:33:14,10633,13,,,,5891.11,0
13842110,08:33:43,08:33:43,2759,14,,,,6208.11,0
13842110,08:34:30,08:34:30,5809,15,,,,6705.97,0
13842110,08:34:53,08:34:53,5810,16,,,,6940.12,0
13842110,08:35:20,08:35:20,5811,17,,,,7174.32,0
13842110,08:36:00,08:36:00,5812,18,,,,7588.36,
13842110,08:36:56,08:36:56,8919,19,,,,7868.2,0
13842110,08:38:00,08:38:00,8918,20,,,,8229.69,0
13842110,08:38:58,08:38:58,5825,21,,,,8579.09,0
13842110,08:40:00,08:40:00,5826,22,,,,8949.87,
13842110,08:40:23,08:40:23,8055,23,,,,9281.14,0
13842110,08:40:38,08:40:38,8802,24,,,,9495.47,0
13842110,08:41:07,08:41:07,10636,25,,,,9745.41,0
13842110,08:41:24,08:41:24,10638,26,,,,9954.35,0
13842110,08:41:40,08:41:40,10637,27,,,,10190.43,0
13842110,08:42:08,08:42:08,5751,28,,,,10486.83,0
13842110,08:42:38,08:42:38,5752,29,,,,10862.56,0
13842110,08:43:06,08:43:06,5753,30,,,,11214.19,0
13842110,08:43:17,08:43:17,5754,31,,,,11376.21,0
13842110,08:43:29,08:43:29,5755,32,,,,11538.05,0
13842110,08:43:47,08:43:47,5756,33,,,,11825.27,0
13842110,08:44:01,08:44:01,5757,34,,,,11972.18,0
13842110,08:44:16,08:44:16,5758,35,,,,12125.04,0
13842110,08:44:35,08:44:35,5759,36,,,,12309.42,0
13842110,08:45:00,08:45:00,5760,37,,,,12531.6,
13842110,08:45:39,08:45:39,2923,38,,,,12859.32,0
13842110,08:46:27,08:46:27,2791,39,,,,13188.13,0
13842110,08:46:58,08:46:58,2792,40,,,,13455.11,0
13842110,08:47:22,08:47:22,2793,41,,,,13636.89,0
13842110,08:47:44,08:47:44,2924,42,,,,13790.59,0
13842110,08:48:24,08:48:24,2925,43,,,,14165.44,0
13842110,08:50:00,08:50:00,1129,44,,,,14986.07,
13842110,08:51:45,08:51:45,9790,45,,,,15850.84,0
13842110,08:52:48,08:52:48,4593,46,,,,16332.25,0
13842110,08:53:59,08:53:59,2928,47,,,,16853.79,0
13842110,08:55:00,08:55:00,2691,48,,,,17306.59,
13842110,08:56:18,08:56:18,658,49,,,,18026.96,0
13842110,08:56:39,08:56:39,2870,50,,,,18209.7,0
13842110,08:57:11,08:57:11,2871,51,,,,18510.67,0
13842110,08:57:53,08:57:53,2872,52,,,,18805.3,0
13842110,08:58:14,08:58:14,2873,53,,,,18982.16,0
13842110,08:58:28,08:58:28,6649,54,,,,19113.78,0
13842110,08:59:14,08:59:14,2874,55,,,,19432.91,0
13842110,08:59:49,08:59:49,2875,56,,,,19723.2,0
13842110,09:00:12,09:00:12,2876,57,,,,19943.16,0
13842110,09:00:52,09:00:52,2877,58,,,,20270.34,0
13842110,09:01:23,09:01:23,2878,59,,,,20515.94,0
13842110,09:02:12,09:02:12,2879,60,,,,20903.48,0
13842110,09:03:18,09:03:18,1145,61,,,,21399.95,0
13842110,09:04:00,09:04:00,9526,62,,1,,21729.16,
14150010,08:52:00,08:52:00,10166,1,,,1,0,
14150010,08:52:32,08:52:32,9931,2,,,,485.86,0
14150010,08:52:57,08:52:57,5544,3,,,,773.19,0
14150010,08:54:02,08:54:02,5545,4,,,,1541.94,0
14150010,08:55:49,08:55:49,10685,5,,,,2952.96,0
14150010,08:56:53,08:56:53,10691,6,,,,3763.47,0
14150010,08:57:23,08:57:23,10689,7,,,,4001.96,0
14150010,08:58:13,08:58:13,10293,8,,,,4481.95,0
14150010,08:58:32,08:58:32,10684,9,,,,4715.98,0
14150010,08:59:00,08:59:00,8872,10,,,,5001.77,
14150010,08:59:20,08:59:20,7818,11,,,,5264.79,0
14150010,08:59:33,08:59:33,8796,12,,,,5415.18,0
14150010,09:00:14,09:00:14,10633,13,,,,5891.11,0
14150010,09:00:43,09:00:43,2759,14,,,,6208.11,0
14150010,09:01:30,09:01:30,5809,15,,,,6705.97,0
14150010,09:01:53,09:01:53,5810,16,,,,6940.12,0
14150010,09:02:20,09:02:20,5811,17,,,,7174.32,0
14150010,09:03:00,09:03:00,5812,18,,,,7588.36,
14150010,09:03:56,09:03:56,8919,19,,,,7868.2,0
14150010,09:05:00,09:05:00,8918,20,,,,8229.69,0
14150010,09:05:58,09:05:58,5825,21,,,,8579.09,0
14150010,09:07:00,09:07:00,5826,22,,,,8949.87,
14150010,09:07:23,09:07:23,8055,23,,,,9281.14,0
14150010,09:07:38,09:07:38,8802,24,,,,9495.47,0
14150010,09:08:07,09:08:07,10636,25,,,,9745.41,0
14150010,09:08:24,09:08:24,10638,26,,,,9954.35,0
14150010,09:08:40,09:08:40,10637,27,,,,10190.43,0
14150010,09:09:08,09:09:08,5751,28,,,,10486.83,0
14150010,09:09:38,09:09:38,5752,29,,,,10862.56,0
14150010,09:10:06,09:10:06,5753,30,,,,11214.19,0
14150010,09:10:17,09:10:17,5754,31,,,,11376.21,0
14150010,09:10:29,09:10:29,5755,32,,,,11538.05,0
14150010,09:10:47,09:10:47,5756,33,,,,11825.27,0
14150010,09:11:01,09:11:01,5757,34,,,,11972.18,0
14150010,09:11:16,09:11:16,5758,35,,,,12125.04,0
14150010,09:11:35,09:11:35,5759,36,,,,12309.42,0
14150010,09:12:00,09:12:00,5760,37,,,,12531.6,
14150010,09:12:39,09:12:39,2923,38,,,,12859.32,0
14150010,09:13:27,09:13:27,2791,39,,,,13188.13,0
14150010,09:13:58,09:13:58,2792,40,,,,13455.11,0
14150010,09:14:22,09:14:22,2793,41,,,,13636.89,0
14150010,09:14:44,09:14:44,2924,42,,,,13790.59,0
14150010,09:15:24,09:15:24,2925,43,,,,14165.44,0
14150010,09:17:00,09:17:00,1129,44,,,,14986.07,
14150010,09:18:45,09:18:45,9790,45,,,,15850.84,0
14150010,09:19:48,09:19:48,4593,46,,,,16332.25,0
14150010,09:20:59,09:20:59,2928,47,,,,16853.79,0
14150010,09:22:00,09:22:00,2691,48,,,,17306.59,
14150010,09:23:18,09:23:18,658,49,,,,18026.96,0
14150010,09:23:39,09:23:39,2870,50,,,,18209.7,0
14150010,09:24:11,09:24:11,2871,51,,,,18510.67,0
14150010,09:24:53,09:24:53,2872,52,,,,18805.3,0
14150010,09:25:14,09:25:14,2873,53,,,,18982.16,0
14150010,09:25:28,09:25:28,6649,54,,,,19113.78,0
14150010,09:26:14,09:26:14,2874,55,,,,19432.91,0
14150010,09:26:49,09:26:49,2875,56,,,,19723.2,0
14150010,09:27:12,09:27:12,2876,57,,,,19943.16,0
14150010,09:27:52,09:27:52,2877,58,,,,20270.34,0
14150010,09:28:23,09:28:23,2878,59,,,,20515.94,0
14150010,09:29:12,09:29:12,2879,60,,,,20903.48,0
14150010,09:30:18,09:30:18,1145,61,,,,21399.95,0
14150010,09:31:00,09:31:00,9526,62,,1,,21729.16,
14150080,08:52:00,08:52:00,10166,1,,,1,0,
14150080,08:52:32,08:52:32,9931,2,,,,485.86,0
14150080,08:52:57,08:52:57,5544,3,,,,773.19,0
14150080,08:54:02,08:54:02,5545,4,,,,1541.94,0
14150080,08:55:49,08:55:49,10685,5,,,,2952.96,0
14150080,08:56:53,08:56:53,10691,6,,,,3763.47,0
14150080,08:57:23,08:57:23,10689,7,,,,4001.96,0
14150080,08:58:13,08:58:13,10293,8,,,,4481.95,0
14150080,08:58:32,08:58:32,10684,9,,,,4715.98,0
14150080,08:59:00,08:59:00,8872,10,,,,5001.77,
14150080,08:59:20,08:59:20,7818,11,,,,5264.79,0
14150080,08:59:33,08:59:33,8796,12,,,,5415.18,0
14150080,09:00:14,09:00:14,10633,13,,,,5891.11,0
14150080,09:00:43,09:00:43,2759,14,,,,6208.11,0
14150080,09:01:30,09:01:30,5809,15,,,,6705.97,0
14150080,09:01:53,09:01:53,5810,16,,,,6940.12,0
14150080,09:02:20,09:02:20,5811,17,,,,7174.32,0
14150080,09:03:00,09:03:00,5812,18,,,,7588.36,
14150080,09:03:56,09:03:56,8919,19,,,,7868.2,0
14150080,09:05:00,09:05:00,8918,20,,,,8229.69,0
14150080,09:05:58,09:05:58,5825,21,,,,8579.09,0
14150080,09:07:00,09:07:00,5826,22,,,,8949.87,
14150080,09:07:23,09:07:23,8055,23,,,,9281.14,0
14150080,09:07:38,09:07:38,8802,24,,,,9495.47,0
14150080,09:08:07,09:08:07,10636,25,,,,9745.41,0
14150080,09:08:24,09:08:24,10638,26,,,,9954.35,0
14150080,09:08:40,09:08:40,10637,27,,,,10190.43,0
14150080,09:09:08,09:09:08,5751,28,,,,10486.83,0
14150080,09:09:38,09:09:38,5752,29,,,,10862.56,0
14150080,09:10:06,09:10:06,5753,30,,,,11214.19,0
14150080,09:10:17,09:10:17,5754,31,,,,11376.21,0
14150080,09:10:29,09:10:29,5755,32,,,,11538.05,0
14150080,09:10:47,09:10:47,5756,33,,,,11825.27,0
14150080,09:11:01,09:11:01,5757,34,,,,11972.18,0
14150080,09:11:16,09:11:16,5758,35,,,,12125.04,0
14150080,09:11:35,09:11:35,5759,36,,,,12309.42,0
14150080,09:12:00,09:12:00,5760,37,,,,12531.6,
14150080,09:12:39,09:12:39,2923,38,,,,12859.32,0
14150080,09:13:27,09:13:27,2791,39,,,,13188.13,0
14150080,09:13:58,09:13:58,2792,40,,,,13455.11,0
14150080,09:14:22,09:14:22,2793,41,,,,13636.89,0
14150080,09:14:44,09:14:44,2924,42,,,,13790.59,0
14150080,09:15:24,09:15:24,2925,43,,,,14165.44,0
14150080,09:17:00,09:17:00,1129,44,,,,14986.07,
14150080,09:18:45,09:18:45,9790,45,,,,15850.84,0
14150080,09:19:48,09:19:48,4593,46,,,,16332.25,0
14150080,09:20:59,09:20:59,2928,47,,,,16853.79,0
14150080,09:22:00,09:22:00,2691,48,,,,17306.59,
14150080,09:23:18,09:23:18,658,49,,,,18026.96,0
14150080,09:23:39,09:23:39,2870,50,,,,18209.7,0
14150080,09:24:11,09:24:11,2871,51,,,,18510.67,0
14150080,09:24:53,09:24:53,2872,52,,,,18805.3,0
14150080,09:25:14,09:25:14,2873,53,,,,18982.16,0
14150080,09:25:28,09:25:28,6649,54,,,,19113.78,0
14150080,09:26:14,09:26:14,2874,55,,,,19432.91,0
14150080,09:26:49,09:26:49,2875,56,,,,19723.2,0
14150080,09:27:12,09:27:12,2876,57,,,,19943.16,0
14150080,09:27:52,09:27:52,2877,58,,,,20270.34,0
14150080,09:28:23,09:28:23,2878,59,,,,20515.94,0
14150080,09:29:12,09:29:12,2879,60,,,,20903.48,0
14150080,09:30:18,09:30:18,1145,61,,,,21399.95,0
14150080,09:31:00,09:31:00,9526,62,,1,,21729.16,
14150090,08:52:00,08:52:00,10166,1,,,1,0,
14150090,08:52:32,08:52:32,9931,2,,,,485.86,0
14150090,08:52:57,08:52:57,5544,3,,,,773.19,0
14150090,08:54:02,08:54:02,5545,4,,,,1541.94,0
14150090,08:55:49,08:55:49,10685,5,,,,2952.96,0
14150090,08:56:53,08:56:53,10691,6,,,,3763.47,0
14150090,08:57:23,08:57:23,10689,7,,,,4001.96,0
14150090,08:58:13,08:58:13,10293,8,,,,4481.95,0
14150090,08:58:32,08:58:32,10684,9,,,,4715.98,0
14150090,08:59:00,08:59:00,8872,10,,,,5001.77,
14150090,08:59:20,08:59:20,7818,11,,,,5264.79,0
14150090,08:59:33,08:59:33,8796,12,,,,5415.18,0
14150090,09:00:14,09:00:14,10633,13,,,,5891.11,0
14150090,09:00:43,09:00:43,2759,14,,,,6208.11,0
14150090,09:01:30,09:01:30,5809,15,,,,6705.97,0
14150090,09:01:53,09:01:53,5810,16,,,,6940.12,0
14150090,09:02:20,09:02:20,5811,17,,,,7174.32,0
14150090,09:03:00,09:03:00,5812,18,,,,7588.36,
14150090,09:03:56,09:03:56,8919,19,,,,7868.2,0
14150090,09:05:00,09:05:00,8918,20,,,,8229.69,0
14150090,09:05:58,09:05:58,5825,21,,,,8579.09,0
14150090,09:07:00,09:07:00,5826,22,,,,8949.87,
14150090,09:07:23,09:07:23,8055,23,,,,9281.14,0
14150090,09:07:38,09:07:38,8802,24,,,,9495.47,0
14150090,09:08:07,09:08:07,10636,25,,,,9745.41,0
14150090,09:08:24,09:08:24,10638,26,,,,9954.35,0
14150090,09:08:40,09:08:40,10637,27,,,,10190.43,0
14150090,09:09:08,09:09:08,5751,28,,,,10486.83,0
14150090,09:09:38,09:09:38,5752,29,,,,10862.56,0
14150090,09:10:06,09:10:06,5753,30,,,,11214.19,0
14150090,09:10:17,09:10:17,5754,31,,,,11376.21,0
14150090,09:10:29,09:10:29,5755,32,,,,11538.05,0
14150090,09:10:47,09:10:47,5756,33,,,,11825.27,0
14150090,09:11:01,09:11:01,5757,34,,,,11972.18,0
14150090,09:11:16,09:11:16,5758,35,,,,12125.04,0
14150090,09:11:35,09:11:35,5759,36,,,,12309.42,0
14150090,09:12:00,09:12:00,5760,37,,,,12531.6,
14150090,09:12:39,09:12:39,2923,38,,,,12859.32,0
14150090,09:13:27,09:13:27,2791,39,,,,13188.13,0
14150090,09:13:58,09:13:58,2792,40,,,,13455.11,0
14150090,09:14:22,09:14:22,2793,41,,,,13636.89,0
14150090,09:14:44,09:14:44,2924,42,,,,13790.59,0
14150090,09:15:24,09:15:24,2925,43,,,,14165.44,0
14150090,09:17:00,09:17:00,1129,44,,,,14986.07,
14150090,09:18:45,09:18:45,9790,45,,,,15850.84,0
14150090,09:19:48,09:19:48,4593,46,,,,16332.25,0
14150090,09:20:59,09:20:59,2928,47,,,,16853.79,0
14150090,09:22:00,09:22:00,2691,48,,,,17306.59,
14150090,09:23:18,09:23:18,658,49,,,,18026.96,0
14150090,09:23:39,09:23:39,2870,50,,,,18209.7,0
14150090,09:24:11,09:24:11,2871,51,,,,18510.67,0
14150090,09:24:53,09:24:53,2872,52,,,,18805.3,0
14150090,09:25:14,09:25:14,2873,53,,,,18982.16,0
14150090,09:25:28,09:25:28,6649,54,,,,19113.78,0
14150090,09:26:14,09:26:14,2874,55,,,,19432.91,0
14150090,09:26:49,09:26:49,2875,56,,,,19723.2,0
14150090,09:27:12,09:27:12,2876,57,,,,19943.16,0
14150090,09:27:52,09:27:52,2877,58,,,,20270.34,0
14150090,09:28:23,09:28:23,2878,59,,,,20515.94,0
14150090,09:29:12,09:29:12,2879,60,,,,20903.48,0
14150090,09:30:18,09:30:18,1145,61,,,,21399.95,0
14150090,09:31:00,09:31:00,9526,62,,1,,21729.16,
14192110,17:25:00,17:25:00,10166,1,,,1,0,
14192110,17:25:37,17:25:37,9931,2,,,,485.86,0
14192110,17:26:05,17:26:05,5544,3,,,,773.19,0
14192110,17:27:20,17:27:20,5545,4,,,,1541.94,0
14192110,17:29:21,17:29:21,10685,5,,,,2952.96,0
14192110,17:30:35,17:30:35,10691,6,,,,3763.47,0
14192110,17:31:09,17:31:09,10689,7,,,,4001.96,0
14192110,17:32:07,17:32:07,10293,8,,,,4481.95,0
14192110,17:32:28,17:32:28,10684,9,,,,4715.98,0
14192110,17:33:00,17:33:00,8872,10,,,,5001.77,
14192110,17:33:25,17:33:25,7818,11,,,,5264.79,0
14192110,17:33:41,17:33:41,8796,12,,,,5415.18,0
14192110,17:34:33,17:34:33,10633,13,,,,5891.11,0
14192110,17:35:09,17:35:09,2759,14,,,,6208.11,0
14192110,17:36:08,17:36:08,5809,15,,,,6705.97,0
14192110,17:36:36,17:36:36,5810,16,,,,6940.12,0
14192110,17:37:11,17:37:11,5811,17,,,,7174.32,0
14192110,17:38:00,17:38:00,5812,18,,,,7588.36,
14192110,17:39:11,17:39:11,8919,19,,,,7868.2,0
14192110,17:40:30,17:40:30,8918,20,,,,8229.69,0
14192110,17:41:43,17:41:43,5825,21,,,,8579.09,0
14192110,17:43:00,17:43:00,5826,22,,,,8949.87,
14192110,17:43:27,17:43:27,8055,23,,,,9281.14,0
14192110,17:43:46,17:43:46,8802,24,,,,9495.47,0
14192110,17:44:21,17:44:21,10636,25,,,,9745.41,0
14192110,17:44:41,17:44:41,10638,26,,,,9954.35,0
14192110,17:45:00,17:45:00,10637,27,,,,10190.43,0
14192110,17:45:34,17:45:34,5751,28,,,,10486.83,0
14192110,17:46:10,17:46:10,5752,29,,,,10862.56,0
14192110,17:46:44,17:46:44,5753,30,,,,11214.19,0
14192110,17:46:56,17:46:56,5754,31,,,,11376.21,0
14192110,17:47:10,17:47:10,5755,32,,,,11538.05,0
14192110,17:47:32,17:47:32,5756,33,,,,11825.27,0
14192110,17:47:50,17:47:50,5757,34,,,,11972.18,0
14192110,17:48:07,17:48:07,5758,35,,,,12125.04,0
14192110,17:48:30,17:48:30,5759,36,,,,12309.42,0
14192110,17:49:00,17:49:00,5760,37,,,,12531.6,
14192110,17:49:39,17:49:39,2923,38,,,,12859.32,0
14192110,17:50:27,17:50:27,2791,39,,,,13188.13,0
14192110,17:50:58,17:50:58,2792,40,,,,13455.11,0
14192110,17:51:22,17:51:22,2793,41,,,,13636.89,0
14192110,17:51:44,17:51:44,2924,42,,,,13790.59,0
14192110,17:52:24,17:52:24,2925,43,,,,14165.44,0
14192110,17:54:00,17:54:00,1129,44,,,,14986.07,
14192110,17:56:06,17:56:06,9790,45,,,,15850.84,0
14192110,17:57:22,17:57:22,4593,46,,,,16332.25,0
14192110,17:58:47,17:58:47,2928,47,,,,16853.79,0
14192110,18:00:00,18:00:00,2691,48,,,,17306.59,
14192110,18:01:35,18:01:35,658,49,,,,18026.96,0
14192110,18:02:01,18:02:01,2870,50,,,,18209.7,0
14192110,18:02:41,18:02:41,2871,51,,,,18510.67,0
14192110,18:03:31,18:03:31,2872,52,,,,18805.3,0
14192110,18:03:58,18:03:58,2873,53,,,,18982.16,0
14192110,18:04:15,18:04:15,6649,54,,,,19113.78,0
14192110,18:05:11,18:05:11,2874,55,,,,19432.91,0
14192110,18:05:54,18:05:54,2875,56,,,,19723.2,0
14192110,18:06:22,18:06:22,2876,57,,,,19943.16,0
14192110,18:07:11,18:07:11,2877,58,,,,20270.34,0
14192110,18:07:48,18:07:48,2878,59,,,,20515.94,0
14192110,18:08:48,18:08:48,2879,60,,,,20903.48,0
14192110,18:10:09,18:10:09,1145,61,,,,21399.95,0
14192110,18:11:00,18:11:00,9526,62,,1,,21729.16,
14267110,22:25:00,22:25:00,10166,1,,,1,0,
14267110,22:25:32,22:25:32,9931,2,,,,485.86,0
14267110,22:25:57,22:25:57,5544,3,,,,773.19,0
14267110,22:27:02,22:27:02,5545,4,,,,1541.94,0
14267110,22:28:49,22:28:49,10685,5,,,,2952.96,0
14267110,22:29:53,22:29:53,10691,6,,,,3763.47,0
14267110,22:30:23,22:30:23,10689,7,,,,4001.96,0
14267110,22:31:13,22:31:13,10293,8,,,,4481.95,0
14267110,22:31:32,22:31:32,10684,9,,,,4715.98,0
14267110,22:32:00,22:32:00,8872,10,,,,5001.77,
14267110,22:32:20,22:32:20,7818,11,,,,5264.79,0
14267110,22:32:33,22:32:33,8796,12,,,,5415.18,0
14267110,22:33:14,22:33:14,10633,13,,,,5891.11,0
14267110,22:33:43,22:33:43,2759,14,,,,6208.11,0
14267110,22:34:30,22:34:30,5809,15,,,,6705.97,0
14267110,22:34:53,22:34:53,5810,16,,,,6940.12,0
14267110,22:35:20,22:35:20,5811,17,,,,7174.32,0
14267110,22:36:00,22:36:00,5812,18,,,,7588.36,
14267110,22:36:56,22:36:56,8919,19,,,,7868.2,0
14267110,22:38:00,22:38:00,8918,20,,,,8229.69,0
14267110,22:38:58,22:38:58,5825,21,,,,8579.09,0
14267110,22:40:00,22:40:00,5826,22,,,,8949.87,
14267110,22:40:27,22:40:27,8055,23,,,,9281.14,0
14267110,22:40:46,22:40:46,8802,24,,,,9495.47,0
14267110,22:41:21,22:41:21,10636,25,,,,9745.41,0
14267110,22:41:41,22:41:41,10638,26,,,,9954.35,0
14267110,22:42:00,22:42:00,10637,27,,,,10190.43,0
14267110,22:42:34,22:42:34,5751,28,,,,10486.83,0
14267110,22:43:10,22:43:10,5752,29,,,,10862.56,0
14267110,22:43:44,22:43:44,5753,30,,,,11214.19,0
14267110,22:43:56,22:43:56,5754,31,,,,11376.21,0
14267110,22:44:10,22:44:10,5755,32,,,,11538.05,0
14267110,22:44:32,22:44:32,5756,33,,,,11825.27,0
14267110,22:44:50,22:44:50,5757,34,,,,11972.18,0
14267110,22:45:07,22:45:07,5758,35,,,,12125.04,0
14267110,22:45:30,22:45:30,5759,36,,,,12309.42,0
14267110,22:46:00,22:46:00,5760,37,,,,12531.6,
14267110,22:46:39,22:46:39,2923,38,,,,12859.32,0
14267110,22:47:27,22:47:27,2791,39,,,,13188.13,0
14267110,22:47:58,22:47:58,2792,40,,,,13455.11,0
14267110,22:48:22,22:48:22,2793,41,,,,13636.89,0
14267110,22:48:44,22:48:44,2924,42,,,,13790.59,0
14267110,22:49:24,22:49:24,2925,43,,,,14165.44,0
14267110,22:51:00,22:51:00,1129,44,,,,14986.07,
14267110,22:52:45,22:52:45,9790,45,,,,15850.84,0
14267110,22:53:48,22:53:48,4593,46,,,,16332.25,0
14267110,22:54:59,22:54:59,2928,47,,,,16853.79,0
14267110,22:56:00,22:56:00,2691,48,,,,17306.59,
14267110,22:57:18,22:57:18,658,49,,,,18026.96,0
14267110,22:57:39,22:57:39,2870,50,,,,18209.7,0
14267110,22:58:11,22:58:11,2871,51,,,,18510.67,0
14267110,22:58:53,22:58:53,2872,52,,,,18805.3,0
14267110,22:59:14,22:59:14,2873,53,,,,18982.16,0
14267110,22:59:28,22:59:28,6649,54,,,,19113.78,0
14267110,23:00:14,23:00:14,2874,55,,,,19432.91,0
14267110,23:00:49,23:00:49,2875,56,,,,19723.2,0
14267110,23:01:12,23:01:12,2876,57,,,,19943.16,0
14267110,23:01:52,23:01:52,2877,58,,,,20270.34,0
14267110,23:02:23,23:02:23,2878,59,,,,20515.94,0
14267110,23:03:12,23:03:12,2879,60,,,,20903.48,0
14267110,23:04:18,23:04:18,1145,61,,,,21399.95,0
14267110,23:05:00,23:05:00,9526,62,,1,,21729.16,
1441100,20:04:00,20:04:00,10166,1,,,1,0,
1441100,20:04:37,20:04:37,9931,2,,,,485.86,0
1441100,20:05:05,20:05:05,5544,3,,,,773.19,0
1441100,20:06:20,20:06:20,5545,4,,,,1541.94,0
1441100,20:08:21,20:08:21,10685,5,,,,2952.96,0
1441100,20:09:35,20:09:35,10691,6,,,,3763.47,0
1441100,20:10:09,20:10:09,10689,7,,,,4001.96,0
1441100,20:11:07,20:11:07,10293,8,,,,4481.95,0
1441100,20:11:28,20:11:28,10684,9,,,,4715.98,0
1441100,20:12:00,20:12:00,8872,10,,,,5001.77,
1441100,20:12:31,20:12:31,7818,11,,,,5264.79,0
1441100,20:12:49,20:12:49,8796,12,,,,5415.18,0
1441100,20:13:51,20:13:51,10633,13,,,,5891.11,0
1441100,20:14:35,20:14:35,2759,14,,,,6208.11,0
1441100,20:15:45,20:15:45,5809,15,,,,6705.97,0
1441100,20:16:20,20:16:20,5810,16,,,,6940.12,0
1441100,20:17:01,20:17:01,5811,17,,,,7174.32,0
1441100,20:18:00,20:18:00,5812,18,,,,7588.36,
1441100,20:18:28,20:18:28,8919,19,,,,7868.2,0
1441100,20:19:00,20:19:00,8918,20,,,,8229.69,0
1441100,20:19:29,20:19:29,5825,21,,,,8579.09,0
1441100,20:20:00,20:20:00,5826,22,,,,8949.87,
1441100,20:20:27,20:20:27,8055,23,,,,9281.14,0
1441100,20:20:46,20:20:46,8802,24,,,,9495.47,0
1441100,20:21:21,20:21:21,10636,25,,,,9745.41,0
1441100,20:21:41,20:21:41,10638,26,,,,9954.35,0
1441100,20:22:00,20:22:00,10637,27,,,,10190.43,0
1441100,20:22:34,20:22:34,5751,28,,,,10486.83,0
1441100,20:23:10,20:23:10,5752,29,,,,10862.56,0
1441100,20:23:44,20:23:44,5753,30,,,,11214.19,0
1441100,20:23:56,20:23:56,5754,31,,,,11376.21,0
1441100,20:24:10,20:24:10,5755,32,,,,11538.05,0
1441100,20:24:32,20:24:32,5756,33,,,,11825.27,0
1441100,20:24:50,20:24:50,5757,34,,,,11972.18,0
1441100,20:25:07,20:25:07,5758,35,,,,12125.04,0
1441100,20:25:30,20:25:30,5759,36,,,,12309.42,0
1441100,20:26:00,20:26:00,5760,37,,,,12531.6,
1441100,20:26:39,20:26:39,2923,38,,,,12859.32,0
1441100,20:27:27,20:27:27,2791,39,,,,13188.13,0
1441100,20:27:58,20:27:58,2792,40,,,,13455.11,0
1441100,20:28:22,20:28:22,2793,41,,,,13636.89,0
1441100,20:28:44,20:28:44,2924,42,,,,13790.59,0
1441100,20:29:24,20:29:24,2925,43,,,,14165.44,0
1441100,20:31:00,20:31:00,1129,44,,,,14986.07,
1441100,20:33:06,20:33:06,9790,45,,,,15850.84,0
1441100,20:34:22,20:34:22,4593,46,,,,16332.25,0
1441100,20:35:47,20:35:47,2928,47,,,,16853.79,0
1441100,20:37:00,20:37:00,2691,48,,,,17306.59,
1441100,20:38:35,20:38:35,658,49,,,,18026.96,0
1441100,20:39:01,20:39:01,2870,50,,,,18209.7,0
1441100,20:39:41,20:39:41,2871,51,,,,18510.67,0
1441100,20:40:31,20:40:31,2872,52,,,,18805.3,0
1441100,20:40:58,20:40:58,2873,53,,,,18982.16,0
1441100,20:41:15,20:41:15,6649,54,,,,19113.78,0
1441100,20:42:11,20:42:11,2874,55,,,,19432.91,0
1441100,20:42:54,20:42:54,2875,56,,,,19723.2,0
1441100,20:43:22,20:43:22,2876,57,,,,19943.16,0
1441100,20:44:11,20:44:11,2877,58,,,,20270.34,0
1441100,20:44:48,20:44:48,2878,59,,,,20515.94,0
1441100,20:45:48,20:45:48,2879,60,,,,20903.48,0
1441100,20:47:09,20:47:09,1145,61,,,,21399.95,0
1441100,20:48:00,20:48:00,9526,62,,1,,21729.16,
14690010,22:20:00,22:20:00,10166,1,,,1,0,
14690010,22:20:32,22:20:32,9931,2,,,,485.86,0
14690010,22:20:57,22:20:57,5544,3,,,,773.19,0
14690010,22:22:02,22:22:02,5545,4,,,,1541.94,0
14690010,22:23:49,22:23:49,10685,5,,,,2952.96,0
14690010,22:24:53,22:24:53,10691,6,,,,3763.47,0
14690010,22:25:23,22:25:23,10689,7,,,,4001.96,0
14690010,22:26:13,22:26:13,10293,8,,,,4481.95,0
14690010,22:26:32,22:26:32,10684,9,,,,4715.98,0
14690010,22:27:00,22:27:00,8872,10,,,,5001.77,
14690010,22:27:20,22:27:20,7818,11,,,,5264.79,0
14690010,22:27:33,22:27:33,8796,12,,,,5415.18,0
14690010,22:28:14,22:28:14,10633,13,,,,5891.11,0
14690010,22:28:43,22:28:43,2759,14,,,,6208.11,0
14690010,22:29:30,22:29:30,5809,15,,,,6705.97,0
14690010,22:29:53,22:29:53,5810,16,,,,6940.12,0
14690010,22:30:20,22:30:20,5811,17,,,,7174.32,0
14690010,22:31:00,22:31:00,5812,18,,,,7588.36,
14690010,22:31:56,22:31:56,8919,19,,,,7868.2,0
14690010,22:33:00,22:33:00,8918,20,,,,8229.69,0
14690010,22:33:58,22:33:58,5825,21,,,,8579.09,0
14690010,22:35:00,22:35:00,5826,22,,,,8949.87,
14690010,22:35:27,22:35:27,8055,23,,,,9281.14,0
14690010,22:35:46,22:35:46,8802,24,,,,9495.47,0
14690010,22:36:21,22:36:21,10636,25,,,,9745.41,0
14690010,22:36:41,22:36:41,10638,26,,,,9954.35,0
14690010,22:37:00,22:37:00,10637,27,,,,10190.43,0
14690010,22:37:34,22:37:34,5751,28,,,,10486.83,0
14690010,22:38:10,22:38:10,5752,29,,,,10862.56,0
14690010,22:38:44,22:38:44,5753,30,,,,11214.19,0
14690010,22:38:56,22:38:56,5754,31,,,,11376.21,0
14690010,22:39:10,22:39:10,5755,32,,,,11538.05,0
14690010,22:39:32,22:39:32,5756,33,,,,11825.27,0
14690010,22:39:50,22:39:50,5757,34,,,,11972.18,0
14690010,22:40:07,22:40:07,5758,35,,,,12125.04,0
14690010,22:40:30,22:40:30,5759,36,,,,12309.42,0
14690010,22:41:00,22:41:00,5760,37,,,,12531.6,
14690010,22:41:39,22:41:39,2923,38,,,,12859.32,0
14690010,22:42:27,22:42:27,2791,39,,,,13188.13,0
14690010,22:42:58,22:42:58,2792,40,,,,13455.11,0
14690010,22:43:22,22:43:22,2793,41,,,,13636.89,0
14690010,22:43:44,22:43:44,2924,42,,,,13790.59,0
14690010,22:44:24,22:44:24,2925,43,,,,14165.44,0
14690010,22:46:00,22:46:00,1129,44,,,,14986.07,
14690010,22:47:45,22:47:45,9790,45,,,,15850.84,0
14690010,22:48:48,22:48:48,4593,46,,,,16332.25,0
14690010,22:49:59,22:49:59,2928,47,,,,16853.79,0
14690010,22:51:00,22:51:00,2691,48,,,,17306.59,
14690010,22:52:18,22:52:18,658,49,,,,18026.96,0
14690010,22:52:39,22:52:39,2870,50,,,,18209.7,0
14690010,22:53:11,22:53:11,2871,51,,,,18510.67,0
14690010,22:53:53,22:53:53,2872,52,,,,18805.3,0
14690010,22:54:14,22:54:14,2873,53,,,,18982.16,0
14690010,22:54:28,22:54:28,6649,54,,,,19113.78,0
14690010,22:55:14,22:55:14,2874,55,,,,19432.91,0
14690010,22:55:49,22:55:49,2875,56,,,,19723.2,0
14690010,22:56:12,22:56:12,2876,57,,,,19943.16,0
14690010,22:56:52,22:56:52,2877,58,,,,20270.34,0
14690010,22:57:23,22:57:23,2878,59,,,,20515.94,0
14690010,22:58:12,22:58:12,2879,60,,,,20903.48,0
14690010,22:59:18,22:59:18,1145,61,,,,21399.95,0
14690010,23:00:00,23:00:00,9526,62,,1,,21729.16,
14690080,22:20:00,22:20:00,10166,1,,,1,0,
14690080,22:20:32,22:20:32,9931,2,,,,485.86,0
14690080,22:20:57,22:20:57,5544,3,,,,773.19,0
14690080,22:22:02,22:22:02,5545,4,,,,1541.94,0
14690080,22:23:49,22:23:49,10685,5,,,,2952.96,0
14690080,22:24:53,22:24:53,10691,6,,,,3763.47,0
14690080,22:25:23,22:25:23,10689,7,,,,4001.96,0
14690080,22:26:13,22:26:13,10293,8,,,,4481.95,0
14690080,22:26:32,22:26:32,10684,9,,,,4715.98,0
14690080,22:27:00,22:27:00,8872,10,,,,5001.77,
14690080,22:27:20,22:27:20,7818,11,,,,5264.79,0
14690080,22:27:33,22:27:33,8796,12,,,,5415.18,0
14690080,22:28:14,22:28:14,10633,13,,,,5891.11,0
14690080,22:28:43,22:28:43,2759,14,,,,6208.11,0
14690080,22:29:30,22:29:30,5809,15,,,,6705.97,0
14690080,22:29:53,22:29:53,5810,16,,,,6940.12,0
14690080,22:30:20,22:30:20,5811,17,,,,7174.32,0
14690080,22:31:00,22:31:00,5812,18,,,,7588.36,
14690080,22:31:56,22:31:56,8919,19,,,,7868.2,0
14690080,22:33:00,22:33:00,8918,20,,,,8229.69,0
14690080,22:33:58,22:33:58,5825,21,,,,8579.09,0
14690080,22:35:00,22:35:00,5826,22,,,,8949.87,
14690080,22:35:27,22:35:27,8055,23,,,,9281.14,0
14690080,22:35:46,22:35:46,8802,24,,,,9495.47,0
14690080,22:36:21,22:36:21,10636,25,,,,9745.41,0
14690080,22:36:41,22:36:41,10638,26,,,,9954.35,0
14690080,22:37:00,22:37:00,10637,27,,,,10190.43,0
14690080,22:37:34,22:37:34,5751,28,,,,10486.83,0
14690080,22:38:10,22:38:10,5752,29,,,,10862.56,0
14690080,22:38:44,22:38:44,5753,30,,,,11214.19,0
14690080,22:38:56,22:38:56,5754,31,,,,11376.21,0
14690080,22:39:10,22:39:10,5755,32,,,,11538.05,0
14690080,22:39:32,22:39:32,5756,33,,,,11825.27,0
14690080,22:39:50,22:39:50,5757,34,,,,11972.18,0
14690080,22:40:07,22:40:07,5758,35,,,,12125.04,0
14690080,22:40:30,22:40:30,5759,36,,,,12309.42,0
14690080,22:41:00,22:41:00,5760,37,,,,12531.6,
14690080,22:41:39,22:41:39,2923,38,,,,12859.32,0
14690080,22:42:27,22:42:27,2791,39,,,,13188.13,0
14690080,22:42:58,22:42:58,2792,40,,,,13455.11,0
14690080,22:43:22,22:43:22,2793,41,,,,13636.89,0
14690080,22:43:44,22:43:44,2924,42,,,,13790.59,0
14690080,22:44:24,22:44:24,2925,43,,,,14165.44,0
14690080,22:46:00,22:46:00,1129,44,,,,14986.07,
14690080,22:47:45,22:47:45,9790,45,,,,15850.84,0
14690080,22:48:48,22:48:48,4593,46,,,,16332.25,0
14690080,22:49:59,22:49:59,2928,47,,,,16853.79,0
14690080,22:51:00,22:51:00,2691,48,,,,17306.59,
14690080,22:52:18,22:52:18,658,49,,,,18026.96,0
14690080,22:52:39,22:52:39,2870,50,,,,18209.7,0
14690080,22:53:11,22:53:11,2871,51,,,,18510.67,0
14690080,22:53:53,22:53:53,2872,52,,,,18805.3,0
14690080,22:54:14,22:54:14,2873,53,,,,18982.16,0
14690080,22:54:28,22:54:28,6649,54,,,,19113.78,0
14690080,22:55:14,22:55:14,2874,55,,,,19432.91,0
14690080,22:55:49,22:55:49,2875,56,,,,19723.2,0
14690080,22:56:12,22:56:12,2876,57,,,,19943.16,0
14690080,22:56:52,22:56:52,2877,58,,,,20270.34,0
14690080,22:57:23,22:57:23,2878,59,,,,20515.94,0
14690080,22:58:12,22:58:12,2879,60,,,,20903.48,0
14690080,22:59:18,22:59:18,1145,61,,,,21399.95,0
14690080,23:00:00,23:00:00,9526,62,,1,,21729.16,
14690090,22:20:00,22:20:00,10166,1,,,1,0,
14690090,22:20:32,22:20:32,9931,2,,,,485.86,0
14690090,22:20:57,22:20:57,5544,3,,,,773.19,0
14690090,22:22:02,22:22:02,5545,4,,,,1541.94,0
14690090,22:23:49,22:23:49,10685,5,,,,2952.96,0
14690090,22:24:53,22:24:53,10691,6,,,,3763.47,0
14690090,22:25:23,22:25:23,10689,7,,,,4001.96,0
14690090,22:26:13,22:26:13,10293,8,,,,4481.95,0
14690090,22:26:32,22:26:32,10684,9,,,,4715.98,0
14690090,22:27:00,22:27:00,8872,10,,,,5001.77,
14690090,22:27:20,22:27:20,7818,11,,,,5264.79,0
14690090,22:27:33,22:27:33,8796,12,,,,5415.18,0
14690090,22:28:14,22:28:14,10633,13,,,,5891.11,0
14690090,22:28:43,22:28:43,2759,14,,,,6208.11,0
14690090,22:29:30,22:29:30,5809,15,,,,6705.97,0
14690090,22:29:53,22:29:53,5810,16,,,,6940.12,0
14690090,22:30:20,22:30:20,5811,17,,,,7174.32,0
14690090,22:31:00,22:31:00,5812,18,,,,7588.36,
14690090,22:31:56,22:31:56,8919,19,,,,7868.2,0
14690090,22:33:00,22:33:00,8918,20,,,,8229.69,0
14690090,22:33:58,22:33:58,5825,21,,,,8579.09,0
14690090,22:35:00,22:35:00,5826,22,,,,8949.87,
14690090,22:35:27,22:35:27,8055,23,,,,9281.14,0
14690090,22:35:46,22:35:46,8802,24,,,,9495.47,0
14690090,22:36:21,22:36:21,10636,25,,,,9745.41,0
14690090,22:36:41,22:36:41,10638,26,,,,9954.35,0
14690090,22:37:00,22:37:00,10637,27,,,,10190.43,0
14690090,22:37:34,22:37:34,5751,28,,,,10486.83,0
14690090,22:38:10,22:38:10,5752,29,,,,10862.56,0
14690090,22:38:44,22:38:44,5753,30,,,,11214.19,0
14690090,22:38:56,22:38:56,5754,31,,,,11376.21,0
14690090,22:39:10,22:39:10,5755,32,,,,11538.05,0
14690090,22:39:32,22:39:32,5756,33,,,,11825.27,0
14690090,22:39:50,22:39:50,5757,34,,,,11972.18,0
14690090,22:40:07,22:40:07,5758,35,,,,12125.04,0
14690090,22:40:30,22:40:30,5759,36,,,,12309.42,0
14690090,22:41:00,22:41:00,5760,37,,,,12531.6,
14690090,22:41:39,22:41:39,2923,38,,,,12859.32,0
14690090,22:42:27,22:42:27,2791,39,,,,13188.13,0
14690090,22:42:58,22:42:58,2792,40,,,,13455.11,0
14690090,22:43:22,22:43:22,2793,41,,,,13636.89,0
14690090,22:43:44,22:43:44,2924,42,,,,13790.59,0
14690090,22:44:24,22:44:24,2925,43,,,,14165.44,0
14690090,22:46:00,22:46:00,1129,44,,,,14986.07,
14690090,22:47:45,22:47:45,9790,45,,,,15850.84,0
14690090,22:48:48,22:48:48,4593,46,,,,16332.25,0
14690090,22:49:59,22:49:59,2928,47,,,,16853.79,0
14690090,22:51:00,22:51:00,2691,48,,,,17306.59,
14690090,22:52:18,22:52:18,658,49,,,,18026.96,0
14690090,22:52:39,22:52:39,2870,50,,,,18209.7,0
14690090,22:53:11,22:53:11,2871,51,,,,18510.67,0
14690090,22:53:53,22:53:53,2872,52,,,,18805.3,0
14690090,22:54:14,22:54:14,2873,53,,,,18982.16,0
14690090,22:54:28,22:54:28,6649,54,,,,19113.78,0
14690090,22:55:14,22:55:14,2874,55,,,,19432.91,0
14690090,22:55:49,22:55:49,2875,56,,,,19723.2,0
14690090,22:56:12,22:56:12,2876,57,,,,19943.16,0
14690090,22:56:52,22:56:52,2877,58,,,,20270.34,0
14690090,22:57:23,22:57:23,2878,59,,,,20515.94,0
14690090,22:58:12,22:58:12,2879,60,,,,20903.48,0
14690090,22:59:18,22:59:18,1145,61,,,,21399.95,0
14690090,23:00:00,23:00:00,9526,62,,1,,21729.16,
14869110,17:55:00,17:55:00,10166,1,,,1,0,
14869110,17:55:37,17:55:37,9931,2,,,,485.86,0
14869110,17:56:05,17:56:05,5544,3,,,,773.19,0
14869110,17:57:20,17:57:20,5545,4,,,,1541.94,0
14869110,17:59:21,17:59:21,10685,5,,,,2952.96,0
14869110,18:00:35,18:00:35,10691,6,,,,3763.47,0
14869110,18:01:09,18:01:09,10689,7,,,,4001.96,0
14869110,18:02:07,18:02:07,10293,8,,,,4481.95,0
14869110,18:02:28,18:02:28,10684,9,,,,4715.98,0
14869110,18:03:00,18:03:00,8872,10,,,,5001.77,
14869110,18:03:25,18:03:25,7818,11,,,,5264.79,0
14869110,18:03:41,18:03:41,8796,12,,,,5415.18,0
14869110,18:04:33,18:04:33,10633,13,,,,5891.11,0
14869110,18:05:09,18:05:09,2759,14,,,,6208.11,0
14869110,18:06:08,18:06:08,5809,15,,,,6705.97,0
14869110,18:06:36,18:06:36,5810,16,,,,6940.12,0
14869110,18:07:11,18:07:11,5811,17,,,,7174.32,0
14869110,18:08:00,18:08:00,5812,18,,,,7588.36,
14869110,18:09:11,18:09:11,8919,19,,,,7868.2,0
14869110,18:10:30,18:10:30,8918,20,,,,8229.69,0
14869110,18:11:43,18:11:43,5825,21,,,,8579.09,0
14869110,18:13:00,18:13:00,5826,22,,,,8949.87,
14869110,18:13:27,18:13:27,8055,23,,,,9281.14,0
14869110,18:13:46,18:13:46,8802,24,,,,9495.47,0
14869110,18:14:21,18:14:21,10636,25,,,,9745.41,0
14869110,18:14:41,18:14:41,10638,26,,,,9954.35,0
14869110,18:15:00,18:15:00,10637,27,,,,10190.43,0
14869110,18:15:34,18:15:34,5751,28,,,,10486.83,0
14869110,18:16:10,18:16:10,5752,29,,,,10862.56,0
14869110,18:16:44,18:16:44,5753,30,,,,11214.19,0
14869110,18:16:56,18:16:56,5754,31,,,,11376.21,0
14869110,18:17:10,18:17:10,5755,32,,,,11538.05,0
14869110,18:17:32,18:17:32,5756,33,,,,11825.27,0
14869110,18:17:50,18:17:50,5757,34,,,,11972.18,0
14869110,18:18:07,18:18:07,5758,35,,,,12125.04,0
14869110,18:18:30,18:18:30,5759,36,,,,12309.42,0
14869110,18:19:00,18:19:00,5760,37,,,,12531.6,
14869110,18:19:39,18:19:39,2923,38,,,,12859.32,0
14869110,18:20:27,18:20:27,2791,39,,,,13188.13,0
14869110,18:20:58,18:20:58,2792,40,,,,13455.11,0
14869110,18:21:22,18:21:22,2793,41,,,,13636.89,0
14869110,18:21:44,18:21:44,2924,42,,,,13790.59,0
14869110,18:22:24,18:22:24,2925,43,,,,14165.44,0
14869110,18:24:00,18:24:00,1129,44,,,,14986.07,
14869110,18:26:06,18:26:06,9790,45,,,,15850.84,0
14869110,18:27:22,18:27:22,4593,46,,,,16332.25,0
14869110,18:28:47,18:28:47,2928,47,,,,16853.79,0
14869110,18:30:00,18:30:00,2691,48,,,,17306.59,
14869110,18:31:35,18:31:35,658,49,,,,18026.96,0
14869110,18:32:01,18:32:01,2870,50,,,,18209.7,0
14869110,18:32:41,18:32:41,2871,51,,,,18510.67,0
14869110,18:33:31,18:33:31,2872,52,,,,18805.3,0
14869110,18:33:58,18:33:58,2873,53,,,,18982.16,0
14869110,18:34:15,18:34:15,6649,54,,,,19113.78,0
14869110,18:35:11,18:35:11,2874,55,,,,19432.91,0
14869110,18:35:54,18:35:54,2875,56,,,,19723.2,0
14869110,18:36:22,18:36:22,2876,57,,,,19943.16,0
14869110,18:37:11,18:37:11,2877,58,,,,20270.34,0
14869110,18:37:48,18:37:48,2878,59,,,,20515.94,0
14869110,18:38:48,18:38:48,2879,60,,,,20903.48,0
14869110,18:40:09,18:40:09,1145,61,,,,21399.95,0
14869110,18:41:00,18:41:00,9526,62,,1,,21729.16,
15244100,10:35:00,10:35:00,10166,1,,,1,0,
15244100,10:35:37,10:35:37,9931,2,,,,485.86,0
15244100,10:36:05,10:36:05,5544,3,,,,773.19,0
15244100,10:37:20,10:37:20,5545,4,,,,1541.94,0
15244100,10:39:21,10:39:21,10685,5,,,,2952.96,0
15244100,10:40:35,10:40:35,10691,6,,,,3763.47,0
15244100,10:41:09,10:41:09,10689,7,,,,4001.96,0
15244100,10:42:07,10:42:07,10293,8,,,,4481.95,0
15244100,10:42:28,10:42:28,10684,9,,,,4715.98,0
15244100,10:43:00,10:43:00,8872,10,,,,5001.77,
15244100,10:43:36,10:43:36,7818,11,,,,5264.79,0
15244100,10:43:58,10:43:58,8796,12,,,,5415.18,0
15244100,10:45:10,10:45:10,10633,13,,,,5891.11,0
15244100,10:46:00,10:46:00,2759,14,,,,6208.11,0
15244100,10:47:23,10:47:23,5809,15,,,,6705.97,0
15244100,10:48:03,10:48:03,5810,16,,,,6940.12,0
15244100,10:48:51,10:48:51,5811,17,,,,7174.32,0
15244100,10:50:00,10:50:00,5812,18,,,,7588.36,
15244100,10:50:28,10:50:28,8919,19,,,,7868.2,0
15244100,10:51:00,10:51:00,8918,20,,,,8229.69,0
15244100,10:51:29,10:51:29,5825,21,,,,8579.09,0
15244100,10:52:00,10:52:00,5826,22,,,,8949.87,
15244100,10:52:27,10:52:27,8055,23,,,,9281.14,0
15244100,10:52:46,10:52:46,8802,24,,,,9495.47,0
15244100,10:53:21,10:53:21,10636,25,,,,9745.41,0
15244100,10:53:41,10:53:41,10638,26,,,,9954.35,0
15244100,10:54:00,10:54:00,10637,27,,,,10190.43,0
15244100,10:54:34,10:54:34,5751,28,,,,10486.83,0
15244100,10:55:10,10:55:10,5752,29,,,,10862.56,0
15244100,10:55:44,10:55:44,5753,30,,,,11214.19,0
15244100,10:55:56,10:55:56,5754,31,,,,11376.21,0
15244100,10:56:10,10:56:10,5755,32,,,,11538.05,0
15244100,10:56:32,10:56:32,5756,33,,,,11825.27,0
15244100,10:56:50,10:56:50,5757,34,,,,11972.18,0
15244100,10:57:07,10:57:07,5758,35,,,,12125.04,0
15244100,10:57:30,10:57:30,5759,36,,,,12309.42,0
15244100,10:58:00,10:58:00,5760,37,,,,12531.6,
15244100,10:58:39,10:58:39,2923,38,,,,12859.32,0
15244100,10:59:27,10:59:27,2791,39,,,,13188.13,0
15244100,10:59:58,10:59:58,2792,40,,,,13455.11,0
15244100,11:00:22,11:00:22,2793,41,,,,13636.89,0
15244100,11:00:44,11:00:44,2924,42,,,,13790.59,0
15244100,11:01:24,11:01:24,2925,43,,,,14165.44,0
15244100,11:03:00,11:03:00,1129,44,,,,14986.07,
15244100,11:05:27,11:05:27,9790,45,,,,15850.84,0
15244100,11:06:56,11:06:56,4593,46,,,,16332.25,0
15244100,11:08:35,11:08:35,2928,47,,,,16853.79,0
15244100,11:10:00,11:10:00,2691,48,,,,17306.59,
15244100,11:11:53,11:11:53,658,49,,,,18026.96,0
15244100,11:12:24,11:12:24,2870,50,,,,18209.7,0
15244100,11:13:10,11:13:10,2871,51,,,,18510.67,0
15244100,11:14:10,11:14:10,2872,52,,,,18805.3,0
15244100,11:14:41,11:14:41,2873,53,,,,18982.16,0
15244100,11:15:01,11:15:01,6649,54,,,,19113.78,0
15244100,11:16:07,11:16:07,2874,55,,,,19432.91,0
15244100,11:16:58,11:16:58,2875,56,,,,19723.2,0
15244100,11:17:32,11:17:32,2876,57,,,,19943.16,0
15244100,11:18:29,11:18:29,2877,58,,,,20270.34,0
15244100,11:19:13,11:19:13,2878,59,,,,20515.94,0
15244100,11:20:24,11:20:24,2879,60,,,,20903.48,0
15244100,11:22:00,11:22:00,1145,61,,,,21399.95,0
15244100,11:23:00,11:23:00,9526,62,,1,,21729.16,
15413110,16:55:00,16:55:00,10166,1,,,1,0,
15413110,16:55:37,16:55:37,9931,2,,,,485.86,0
15413110,16:56:05,16:56:05,5544,3,,,,773.19,0
15413110,16:57:20,16:57:20,5545,4,,,,1541.94,0
15413110,16:59:21,16:59:21,10685,5,,,,2952.96,0
15413110,17:00:35,17:00:35,10691,6,,,,3763.47,0
15413110,17:01:09,17:01:09,10689,7,,,,4001.96,0
15413110,17:02:07,17:02:07,10293,8,,,,4481.95,0
15413110,17:02:28,17:02:28,10684,9,,,,4715.98,0
15413110,17:03:00,17:03:00,8872,10,,,,5001.77,
15413110,17:03:25,17:03:25,7818,11,,,,5264.79,0
15413110,17:03:41,17:03:41,8796,12,,,,5415.18,0
15413110,17:04:33,17:04:33,10633,13,,,,5891.11,0
15413110,17:05:09,17:05:09,2759,14,,,,6208.11,0
15413110,17:06:08,17:06:08,5809,15,,,,6705.97,0
15413110,17:06:36,17:06:36,5810,16,,,,6940.12,0
15413110,17:07:11,17:07:11,5811,17,,,,7174.32,0
15413110,17:08:00,17:08:00,5812,18,,,,7588.36,
15413110,17:09:11,17:09:11,8919,19,,,,7868.2,0
15413110,17:10:30,17:10:30,8918,20,,,,8229.69,0
15413110,17:11:43,17:11:43,5825,21,,,,8579.09,0
15413110,17:13:00,17:13:00,5826,22,,,,8949.87,
15413110,17:13:27,17:13:27,8055,23,,,,9281.14,0
15413110,17:13:46,17:13:46,8802,24,,,,9495.47,0
15413110,17:14:21,17:14:21,10636,25,,,,9745.41,0
15413110,17:14:41,17:14:41,10638,26,,,,9954.35,0
15413110,17:15:00,17:15:00,10637,27,,,,10190.43,0
15413110,17:15:34,17:15:34,5751,28,,,,10486.83,0
15413110,17:16:10,17:16:10,5752,29,,,,10862.56,0
15413110,17:16:44,17:16:44,5753,30,,,,11214.19,0
15413110,17:16:56,17:16:56,5754,31,,,,11376.21,0
15413110,17:17:10,17:17:10,5755,32,,,,11538.05,0
15413110,17:17:32,17:17:32,5756,33,,,,11825.27,0
15413110,17:17:50,17:17:50,5757,34,,,,11972.18,0
15413110,17:18:07,17:18:07,5758,35,,,,12125.04,0
15413110,17:18:30,17:18:30,5759,36,,,,12309.42,0
15413110,17:19:00,17:19:00,5760,37,,,,12531.6,
15413110,17:19:39,17:19:39,2923,38,,,,12859.32,0
15413110,17:20:27,17:20:27,2791,39,,,,13188.13,0
15413110,17:20:58,17:20:58,2792,40,,,,13455.11,0
15413110,17:21:22,17:21:22,2793,41,,,,13636.89,0
15413110,17:21:44,17:21:44,2924,42,,,,13790.59,0
15413110,17:22:24,17:22:24,2925,43,,,,14165.44,0
15413110,17:24:00,17:24:00,1129,44,,,,14986.07,
15413110,17:26:06,17:26:06,9790,45,,,,15850.84,0
15413110,17:27:22,17:27:22,4593,46,,,,16332.25,0
15413110,17:28:47,17:28:47,2928,47,,,,16853.79,0
15413110,17:30:00,17:30:00,2691,48,,,,17306.59,
15413110,17:31:35,17:31:35,658,49,,,,18026.96,0
15413110,17:32:01,17:32:01,2870,50,,,,18209.7,0
15413110,17:32:41,17:32:41,2871,51,,,,18510.67,0
15413110,17:33:31,17:33:31,2872,52,,,,18805.3,0
15413110,17:33:58,17:33:58,2873,53,,,,18982.16,0
15413110,17:34:15,17:34:15,6649,54,,,,19113.78,0
15413110,17:35:11,17:35:11,2874,55,,,,19432.91,0
15413110,17:35:54,17:35:54,2875,56,,,,19723.2,0
15413110,17:36:22,17:36:22,2876,57,,,,19943.16,0
15413110,17:37:11,17:37:11,2877,58,,,,20270.34,0
15413110,17:37:48,17:37:48,2878,59,,,,20515.94,0
15413110,17:38:48,17:38:48,2879,60,,,,20903.48,0
15413110,17:40:09,17:40:09,1145,61,,,,21399.95,0
15413110,17:41:00,17:41:00,9526,62,,1,,21729.16,
15618100,11:05:00,11:05:00,10166,1,,,1,0,
15618100,11:05:37,11:05:37,9931,2,,,,485.86,0
15618100,11:06:05,11:06:05,5544,3,,,,773.19,0
15618100,11:07:20,11:07:20,5545,4,,,,1541.94,0
15618100,11:09:21,11:09:21,10685,5,,,,2952.96,0
15618100,11:10:35,11:10:35,10691,6,,,,3763.47,0
15618100,11:11:09,11:11:09,10689,7,,,,4001.96,0
15618100,11:12:07,11:12:07,10293,8,,,,4481.95,0
15618100,11:12:28,11:12:28,10684,9,,,,4715.98,0
15618100,11:13:00,11:13:00,8872,10,,,,5001.77,
15618100,11:13:36,11:13:36,7818,11,,,,5264.79,0
15618100,11:13:58,11:13:58,8796,12,,,,5415.18,0
15618100,11:15:10,11:15:10,10633,13,,,,5891.11,0
15618100,11:16:00,11:16:00,2759,14,,,,6208.11,0
15618100,11:17:23,11:17:23,5809,15,,,,6705.97,0
15618100,11:18:03,11:18:03,5810,16,,,,6940.12,0
15618100,11:18:51,11:18:51,5811,17,,,,7174.32,0
15618100,11:20:00,11:20:00,5812,18,,,,7588.36,
15618100,11:20:28,11:20:28,8919,19,,,,7868.2,0
15618100,11:21:00,11:21:00,8918,20,,,,8229.69,0
15618100,11:21:29,11:21:29,5825,21,,,,8579.09,0
15618100,11:22:00,11:22:00,5826,22,,,,8949.87,
15618100,11:22:27,11:22:27,8055,23,,,,9281.14,0
15618100,11:22:46,11:22:46,8802,24,,,,9495.47,0
15618100,11:23:21,11:23:21,10636,25,,,,9745.41,0
15618100,11:23:41,11:23:41,10638,26,,,,9954.35,0
15618100,11:24:00,11:24:00,10637,27,,,,10190.43,0
15618100,11:24:34,11:24:34,5751,28,,,,10486.83,0
15618100,11:25:10,11:25:10,5752,29,,,,10862.56,0
15618100,11:25:44,11:25:44,5753,30,,,,11214.19,0
15618100,11:25:56,11:25:56,5754,31,,,,11376.21,0
15618100,11:26:10,11:26:10,5755,32,,,,11538.05,0
15618100,11:26:32,11:26:32,5756,33,,,,11825.27,0
15618100,11:26:50,11:26:50,5757,34,,,,11972.18,0
15618100,11:27:07,11:27:07,5758,35,,,,12125.04,0
15618100,11:27:30,11:27:30,5759,36,,,,12309.42,0
15618100,11:28:00,11:28:00,5760,37,,,,12531.6,
15618100,11:28:39,11:28:39,2923,38,,,,12859.32,0
15618100,11:29:27,11:29:27,2791,39,,,,13188.13,0
15618100,11:29:58,11:29:58,2792,40,,,,13455.11,0
15618100,11:30:22,11:30:22,2793,41,,,,13636.89,0
15618100,11:30:44,11:30:44,2924,42,,,,13790.59,0
15618100,11:31:24,11:31:24,2925,43,,,,14165.44,0
15618100,11:33:00,11:33:00,1129,44,,,,14986.07,
15618100,11:35:27,11:35:27,9790,45,,,,15850.84,0
15618100,11:36:56,11:36:56,4593,46,,,,16332.25,0
15618100,11:38:35,11:38:35,2928,47,,,,16853.79,0
15618100,11:40:00,11:40:00,2691,48,,,,17306.59,
15618100,11:41:53,11:41:53,658,49,,,,18026.96,0
15618100,11:42:24,11:42:24,2870,50,,,,18209.7,0
15618100,11:43:10,11:43:10,2871,51,,,,18510.67,0
15618100,11:44:10,11:44:10,2872,52,,,,18805.3,0
15618100,11:44:41,11:44:41,2873,53,,,,18982.16,0
15618100,11:45:01,11:45:01,6649,54,,,,19113.78,0
15618100,11:46:07,11:46:07,2874,55,,,,19432.91,0
15618100,11:46:58,11:46:58,2875,56,,,,19723.2,0
15618100,11:47:32,11:47:32,2876,57,,,,19943.16,0
15618100,11:48:29,11:48:29,2877,58,,,,20270.34,0
15618100,11:49:13,11:49:13,2878,59,,,,20515.94,0
15618100,11:50:24,11:50:24,2879,60,,,,20903.48,0
15618100,11:52:00,11:52:00,1145,61,,,,21399.95,0
15618100,11:53:00,11:53:00,9526,62,,1,,21729.16,
15652070,15:55:00,15:55:00,10166,1,,,1,0,
15652070,15:55:37,15:55:37,9931,2,,,,485.86,0
15652070,15:56:05,15:56:05,5544,3,,,,773.19,0
15652070,15:57:20,15:57:20,5545,4,,,,1541.94,0
15652070,15:59:21,15:59:21,10685,5,,,,2952.96,0
15652070,16:00:35,16:00:35,10691,6,,,,3763.47,0
15652070,16:01:09,16:01:09,10689,7,,,,4001.96,0
15652070,16:02:07,16:02:07,10293,8,,,,4481.95,0
15652070,16:02:28,16:02:28,10684,9,,,,4715.98,0
15652070,16:03:00,16:03:00,8872,10,,,,5001.77,
15652070,16:03:25,16:03:25,7818,11,,,,5264.79,0
15652070,16:03:41,16:03:41,8796,12,,,,5415.18,0
15652070,16:04:33,16:04:33,10633,13,,,,5891.11,0
15652070,16:05:09,16:05:09,2759,14,,,,6208.11,0
15652070,16:06:08,16:06:08,5809,15,,,,6705.97,0
15652070,16:06:36,16:06:36,5810,16,,,,6940.12,0
15652070,16:07:11,16:07:11,5811,17,,,,7174.32,0
15652070,16:08:00,16:08:00,5812,18,,,,7588.36,
15652070,16:09:11,16:09:11,8919,19,,,,7868.2,0
15652070,16:10:30,16:10:30,8918,20,,,,8229.69,0
15652070,16:11:43,16:11:43,5825,21,,,,8579.09,0
15652070,16:13:00,16:13:00,5826,22,,,,8949.87,
15652070,16:13:27,16:13:27,8055,23,,,,9281.14,0
15652070,16:13:46,16:13:46,8802,24,,,,9495.47,0
15652070,16:14:21,16:14:21,10636,25,,,,9745.41,0
15652070,16:14:41,16:14:41,10638,26,,,,9954.35,0
15652070,16:15:00,16:15:00,10637,27,,,,10190.43,0
15652070,16:15:34,16:15:34,5751,28,,,,10486.83,0
15652070,16:16:10,16:16:10,5752,29,,,,10862.56,0
15652070,16:16:44,16:16:44,5753,30,,,,11214.19,0
15652070,16:16:56,16:16:56,5754,31,,,,11376.21,0
15652070,16:17:10,16:17:10,5755,32,,,,11538.05,0
15652070,16:17:32,16:17:32,5756,33,,,,11825.27,0
15652070,16:17:50,16:17:50,5757,34,,,,11972.18,0
15652070,16:18:07,16:18:07,5758,35,,,,12125.04,0
15652070,16:18:30,16:18:30,5759,36,,,,12309.42,0
15652070,16:19:00,16:19:00,5760,37,,,,12531.6,
15652070,16:19:39,16:19:39,2923,38,,,,12859.32,0
15652070,16:20:27,16:20:27,2791,39,,,,13188.13,0
15652070,16:20:58,16:20:58,2792,40,,,,13455.11,0
15652070,16:21:22,16:21:22,2793,41,,,,13636.89,0
15652070,16:21:44,16:21:44,2924,42,,,,13790.59,0
15652070,16:22:24,16:22:24,2925,43,,,,14165.44,0
15652070,16:24:00,16:24:00,1129,44,,,,14986.07,
15652070,16:26:06,16:26:06,9790,45,,,,15850.84,0
15652070,16:27:22,16:27:22,4593,46,,,,16332.25,0
15652070,16:28:47,16:28:47,2928,47,,,,16853.79,0
15652070,16:30:00,16:30:00,2691,48,,,,17306.59,
15652070,16:31:35,16:31:35,658,49,,,,18026.96,0
15652070,16:32:01,16:32:01,2870,50,,,,18209.7,0
15652070,16:32:41,16:32:41,2871,51,,,,18510.67,0
15652070,16:33:31,16:33:31,2872,52,,,,18805.3,0
15652070,16:33:58,16:33:58,2873,53,,,,18982.16,0
15652070,16:34:15,16:34:15,6649,54,,,,19113.78,0
15652070,16:35:11,16:35:11,2874,55,,,,19432.91,0
15652070,16:35:54,16:35:54,2875,56,,,,19723.2,0
15652070,16:36:22,16:36:22,2876,57,,,,19943.16,0
15652070,16:37:11,16:37:11,2877,58,,,,20270.34,0
15652070,16:37:48,16:37:48,2878,59,,,,20515.94,0
15652070,16:38:48,16:38:48,2879,60,,,,20903.48,0
15652070,16:40:09,16:40:09,1145,61,,,,21399.95,0
15652070,16:41:00,16:41:00,9526,62,,1,,21729.16,
15895110,07:25:00,07:25:00,10166,1,,,1,0,
15895110,07:25:32,07:25:32,9931,2,,,,485.86,0
15895110,07:25:57,07:25:57,5544,3,,,,773.19,0
15895110,07:27:02,07:27:02,5545,4,,,,1541.94,0
15895110,07:28:49,07:28:49,10685,5,,,,2952.96,0
15895110,07:29:53,07:29:53,10691,6,,,,3763.47,0
15895110,07:30:23,07:30:23,10689,7,,,,4001.96,0
15895110,07:31:13,07:31:13,10293,8,,,,4481.95,0
15895110,07:31:32,07:31:32,10684,9,,,,4715.98,0
15895110,07:32:00,07:32:00,8872,10,,,,5001.77,
15895110,07:32:20,07:32:20,7818,11,,,,5264.79,0
15895110,07:32:33,07:32:33,8796,12,,,,5415.18,0
15895110,07:33:14,07:33:14,10633,13,,,,5891.11,0
15895110,07:33:43,07:33:43,2759,14,,,,6208.11,0
15895110,07:34:30,07:34:30,5809,15,,,,6705.97,0
15895110,07:34:53,07:34:53,5810,16,,,,6940.12,0
15895110,07:35:20,07:35:20,5811,17,,,,7174.32,0
15895110,07:36:00,07:36:00,5812,18,,,,7588.36,
15895110,07:36:56,07:36:56,8919,19,,,,7868.2,0
15895110,07:38:00,07:38:00,8918,20,,,,8229.69,0
15895110,07:38:58,07:38:58,5825,21,,,,8579.09,0
15895110,07:40:00,07:40:00,5826,22,,,,8949.87,
15895110,07:40:23,07:40:23,8055,23,,,,9281.14,0
15895110,07:40:38,07:40:38,8802,24,,,,9495.47,0
15895110,07:41:07,07:41:07,10636,25,,,,9745.41,0
15895110,07:41:24,07:41:24,10638,26,,,,9954.35,0
15895110,07:41:40,07:41:40,10637,27,,,,10190.43,0
15895110,07:42:08,07:42:08,5751,28,,,,10486.83,0
15895110,07:42:38,07:42:38,5752,29,,,,10862.56,0
15895110,07:43:06,07:43:06,5753,30,,,,11214.19,0
15895110,07:43:17,07:43:17,5754,31,,,,11376.21,0
15895110,07:43:29,07:43:29,5755,32,,,,11538.05,0
15895110,07:43:47,07:43:47,5756,33,,,,11825.27,0
15895110,07:44:01,07:44:01,5757,34,,,,11972.18,0
15895110,07:44:16,07:44:16,5758,35,,,,12125.04,0
15895110,07:44:35,07:44:35,5759,36,,,,12309.42,0
15895110,07:45:00,07:45:00,5760,37,,,,12531.6,
15895110,07:45:39,07:45:39,2923,38,,,,12859.32,0
15895110,07:46:27,07:46:27,2791,39,,,,13188.13,0
15895110,07:46:58,07:46:58,2792,40,,,,13455.11,0
15895110,07:47:22,07:47:22,2793,41,,,,13636.89,0
15895110,07:47:44,07:47:44,2924,42,,,,13790.59,0
15895110,07:48:24,07:48:24,2925,43,,,,14165.44,0
15895110,07:50:00,07:50:00,1129,44,,,,14986.07,
15895110,07:51:45,07:51:45,9790,45,,,,15850.84,0
15895110,07:52:48,07:52:48,4593,46,,,,16332.25,0
15895110,07:53:59,07:53:59,2928,47,,,,16853.79,0
15895110,07:55:00,07:55:00,2691,48,,,,17306.59,
15895110,07:56:18,07:56:18,658,49,,,,18026.96,0
15895110,07:56:39,07:56:39,2870,50,,,,18209.7,0
15895110,07:57:11,07:57:11,2871,51,,,,18510.67,0
15895110,07:57:53,07:57:53,2872,52,,,,18805.3,0
15895110,07:58:14,07:58:14,2873,53,,,,18982.16,0
15895110,07:58:28,07:58:28,6649,54,,,,19113.78,0
15895110,07:59:14,07:59:14,2874,55,,,,19432.91,0
15895110,07:59:49,07:59:49,2875,56,,,,19723.2,0
15895110,08:00:12,08:00:12,2876,57,,,,19943.16,0
15895110,08:00:52,08:00:52,2877,58,,,,20270.34,0
15895110,08:01:23,08:01:23,2878,59,,,,20515.94,0
15895110,08:02:12,08:02:12,2879,60,,,,20903.48,0
15895110,08:03:18,08:03:18,1145,61,,,,21399.95,0
15895110,08:04:00,08:04:00,9526,62,,1,,21729.16,
16195110,06:15:00,06:15:00,10166,1,,,1,0,
16195110,06:15:32,06:15:32,9931,2,,,,485.86,0
16195110,06:15:57,06:15:57,5544,3,,,,773.19,0
16195110,06:17:02,06:17:02,5545,4,,,,1541.94,0
16195110,06:18:49,06:18:49,10685,5,,,,2952.96,0
16195110,06:19:53,06:19:53,10691,6,,,,3763.47,0
16195110,06:20:23,06:20:23,10689,7,,,,4001.96,0
16195110,06:21:13,06:21:13,10293,8,,,,4481.95,0
16195110,06:21:32,06:21:32,10684,9,,,,4715.98,0
16195110,06:22:00,06:22:00,8872,10,,,,5001.77,
16195110,06:22:20,06:22:20,7818,11,,,,5264.79,0
16195110,06:22:33,06:22:33,8796,12,,,,5415.18,0
16195110,06:23:14,06:23:14,10633,13,,,,5891.11,0
16195110,06:23:43,06:23:43,2759,14,,,,6208.11,0
16195110,06:24:30,06:24:30,5809,15,,,,6705.97,0
16195110,06:24:53,06:24:53,5810,16,,,,6940.12,0
16195110,06:25:20,06:25:20,5811,17,,,,7174.32,0
16195110,06:26:00,06:26:00,5812,18,,,,7588.36,
16195110,06:26:56,06:26:56,8919,19,,,,7868.2,0
16195110,06:28:00,06:28:00,8918,20,,,,8229.69,0
16195110,06:28:58,06:28:58,5825,21,,,,8579.09,0
16195110,06:30:00,06:30:00,5826,22,,,,8949.87,
16195110,06:30:23,06:30:23,8055,23,,,,9281.14,0
16195110,06:30:38,06:30:38,8802,24,,,,9495.47,0
16195110,06:31:07,06:31:07,10636,25,,,,9745.41,0
16195110,06:31:24,06:31:24,10638,26,,,,9954.35,0
16195110,06:31:40,06:31:40,10637,27,,,,10190.43,0
16195110,06:32:08,06:32:08,5751,28,,,,10486.83,0
16195110,06:32:38,06:32:38,5752,29,,,,10862.56,0
16195110,06:33:06,06:33:06,5753,30,,,,11214.19,0
16195110,06:33:17,06:33:17,5754,31,,,,11376.21,0
16195110,06:33:29,06:33:29,5755,32,,,,11538.05,0
16195110,06:33:47,06:33:47,5756,33,,,,11825.27,0
16195110,06:34:01,06:34:01,5757,34,,,,11972.18,0
16195110,06:34:16,06:34:16,5758,35,,,,12125.04,0
16195110,06:34:35,06:34:35,5759,36,,,,12309.42,0
16195110,06:35:00,06:35:00,5760,37,,,,12531.6,
16195110,06:35:39,06:35:39,2923,38,,,,12859.32,0
16195110,06:36:27,06:36:27,2791,39,,,,13188.13,0
16195110,06:36:58,06:36:58,2792,40,,,,13455.11,0
16195110,06:37:22,06:37:22,2793,41,,,,13636.89,0
16195110,06:37:44,06:37:44,2924,42,,,,13790.59,0
16195110,06:38:24,06:38:24,2925,43,,,,14165.44,0
16195110,06:40:00,06:40:00,1129,44,,,,14986.07,
16195110,06:41:45,06:41:45,9790,45,,,,15850.84,0
16195110,06:42:48,06:42:48,4593,46,,,,16332.25,0
16195110,06:43:59,06:43:59,2928,47,,,,16853.79,0
16195110,06:45:00,06:45:00,2691,48,,,,17306.59,
16195110,06:46:18,06:46:18,658,49,,,,18026.96,0
16195110,06:46:39,06:46:39,2870,50,,,,18209.7,0
16195110,06:47:11,06:47:11,2871,51,,,,18510.67,0
16195110,06:47:53,06:47:53,2872,52,,,,18805.3,0
16195110,06:48:14,06:48:14,2873,53,,,,18982.16,0
16195110,06:48:28,06:48:28,6649,54,,,,19113.78,0
16195110,06:49:14,06:49:14,2874,55,,,,19432.91,0
16195110,06:49:49,06:49:49,2875,56,,,,19723.2,0
16195110,06:50:12,06:50:12,2876,57,,,,19943.16,0
16195110,06:50:52,06:50:52,2877,58,,,,20270.34,0
16195110,06:51:23,06:51:23,2878,59,,,,20515.94,0
16195110,06:52:12,06:52:12,2879,60,,,,20903.48,0
16195110,06:53:18,06:53:18,1145,61,,,,21399.95,0
16195110,06:54:00,06:54:00,9526,62,,1,,21729.16,
16257010,12:52:00,12:52:00,10166,1,,,1,0,
16257010,12:52:37,12:52:37,9931,2,,,,485.86,0
16257010,12:53:05,12:53:05,5544,3,,,,773.19,0
16257010,12:54:20,12:54:20,5545,4,,,,1541.94,0
16257010,12:56:21,12:56:21,10685,5,,,,2952.96,0
16257010,12:57:35,12:57:35,10691,6,,,,3763.47,0
16257010,12:58:09,12:58:09,10689,7,,,,4001.96,0
16257010,12:59:07,12:59:07,10293,8,,,,4481.95,0
16257010,12:59:28,12:59:28,10684,9,,,,4715.98,0
16257010,13:00:00,13:00:00,8872,10,,,,5001.77,
16257010,13:00:25,13:00:25,7818,11,,,,5264.79,0
16257010,13:00:41,13:00:41,8796,12,,,,5415.18,0
16257010,13:01:33,13:01:33,10633,13,,,,5891.11,0
16257010,13:02:09,13:02:09,2759,14,,,,6208.11,0
16257010,13:03:08,13:03:08,5809,15,,,,6705.97,0
16257010,13:03:36,13:03:36,5810,16,,,,6940.12,0
16257010,13:04:11,13:04:11,5811,17,,,,7174.32,0
16257010,13:05:00,13:05:00,5812,18,,,,7588.36,
16257010,13:06:11,13:06:11,8919,19,,,,7868.2,0
16257010,13:07:30,13:07:30,8918,20,,,,8229.69,0
16257010,13:08:43,13:08:43,5825,21,,,,8579.09,0
16257010,13:10:00,13:10:00,5826,22,,,,8949.87,
16257010,13:10:27,13:10:27,8055,23,,,,9281.14,0
16257010,13:10:46,13:10:46,8802,24,,,,9495.47,0
16257010,13:11:21,13:11:21,10636,25,,,,9745.41,0
16257010,13:11:41,13:11:41,10638,26,,,,9954.35,0
16257010,13:12:00,13:12:00,10637,27,,,,10190.43,0
16257010,13:12:34,13:12:34,5751,28,,,,10486.83,0
16257010,13:13:10,13:13:10,5752,29,,,,10862.56,0
16257010,13:13:44,13:13:44,5753,30,,,,11214.19,0
16257010,13:13:56,13:13:56,5754,31,,,,11376.21,0
16257010,13:14:10,13:14:10,5755,32,,,,11538.05,0
16257010,13:14:32,13:14:32,5756,33,,,,11825.27,0
16257010,13:14:50,13:14:50,5757,34,,,,11972.18,0
16257010,13:15:07,13:15:07,5758,35,,,,12125.04,0
16257010,13:15:30,13:15:30,5759,36,,,,12309.42,0
16257010,13:16:00,13:16:00,5760,37,,,,12531.6,
16257010,13:16:39,13:16:39,2923,38,,,,12859.32,0
16257010,13:17:27,13:17:27,2791,39,,,,13188.13,0
16257010,13:17:58,13:17:58,2792,40,,,,13455.11,0
16257010,13:18:22,13:18:22,2793,41,,,,13636.89,0
16257010,13:18:44,13:18:44,2924,42,,,,13790.59,0
16257010,13:19:24,13:19:24,2925,43,,,,14165.44,0
16257010,13:21:00,13:21:00,1129,44,,,,14986.07,
16257010,13:23:06,13:23:06,9790,45,,,,15850.84,0
16257010,13:24:22,13:24:22,4593,46,,,,16332.25,0
16257010,13:25:47,13:25:47,2928,47,,,,16853.79,0
16257010,13:27:00,13:27:00,2691,48,,,,17306.59,
16257010,13:28:35,13:28:35,658,49,,,,18026.96,0
16257010,13:29:01,13:29:01,2870,50,,,,18209.7,0
16257010,13:29:41,13:29:41,2871,51,,,,18510.67,0
16257010,13:30:31,13:30:31,2872,52,,,,18805.3,0
16257010,13:30:58,13:30:58,2873,53,,,,18982.16,0
16257010,13:31:15,13:31:15,6649,54,,,,19113.78,0
16257010,13:32:11,13:32:11,2874,55,,,,19432.91,0
16257010,13:32:54,13:32:54,2875,56,,,,19723.2,0
16257010,13:33:22,13:33:22,2876,57,,,,19943.16,0
16257010,13:34:11,13:34:11,2877,58,,,,20270.34,0
16257010,13:34:48,13:34:48,2878,59,,,,20515.94,0
16257010,13:35:48,13:35:48,2879,60,,,,20903.48,0
16257010,13:37:09,13:37:09,1145,61,,,,21399.95,0
16257010,13:38:00,13:38:00,9526,62,,1,,21729.16,
16257080,12:52:00,12:52:00,10166,1,,,1,0,
16257080,12:52:37,12:52:37,9931,2,,,,485.86,0
16257080,12:53:05,12:53:05,5544,3,,,,773.19,0
16257080,12:54:20,12:54:20,5545,4,,,,1541.94,0
16257080,12:56:21,12:56:21,10685,5,,,,2952.96,0
16257080,12:57:35,12:57:35,10691,6,,,,3763.47,0
16257080,12:58:09,12:58:09,10689,7,,,,4001.96,0
16257080,12:59:07,12:59:07,10293,8,,,,4481.95,0
16257080,12:59:28,12:59:28,10684,9,,,,4715.98,0
16257080,13:00:00,13:00:00,8872,10,,,,5001.77,
16257080,13:00:25,13:00:25,7818,11,,,,5264.79,0
16257080,13:00:41,13:00:41,8796,12,,,,5415.18,0
16257080,13:01:33,13:01:33,10633,13,,,,5891.11,0
16257080,13:02:09,13:02:09,2759,14,,,,6208.11,0
16257080,13:03:08,13:03:08,5809,15,,,,6705.97,0
16257080,13:03:36,13:03:36,5810,16,,,,6940.12,0
16257080,13:04:11,13:04:11,5811,17,,,,7174.32,0
16257080,13:05:00,13:05:00,5812,18,,,,7588.36,
16257080,13:06:11,13:06:11,8919,19,,,,7868.2,0
16257080,13:07:30,13:07:30,8918,20,,,,8229.69,0
16257080,13:08:43,13:08:43,5825,21,,,,8579.09,0
16257080,13:10:00,13:10:00,5826,22,,,,8949.87,
16257080,13:10:27,13:10:27,8055,23,,,,9281.14,0
16257080,13:10:46,13:10:46,8802,24,,,,9495.47,0
16257080,13:11:21,13:11:21,10636,25,,,,9745.41,0
16257080,13:11:41,13:11:41,10638,26,,,,9954.35,0
16257080,13:12:00,13:12:00,10637,27,,,,10190.43,0
16257080,13:12:34,13:12:34,5751,28,,,,10486.83,0
16257080,13:13:10,13:13:10,5752,29,,,,10862.56,0
16257080,13:13:44,13:13:44,5753,30,,,,11214.19,0
16257080,13:13:56,13:13:56,5754,31,,,,11376.21,0
16257080,13:14:10,13:14:10,5755,32,,,,11538.05,0
16257080,13:14:32,13:14:32,5756,33,,,,11825.27,0
16257080,13:14:50,13:14:50,5757,34,,,,11972.18,0
16257080,13:15:07,13:15:07,5758,35,,,,12125.04,0
16257080,13:15:30,13:15:30,5759,36,,,,12309.42,0
16257080,13:16:00,13:16:00,5760,37,,,,12531.6,
16257080,13:16:39,13:16:39,2923,38,,,,12859.32,0
16257080,13:17:27,13:17:27,2791,39,,,,13188.13,0
16257080,13:17:58,13:17:58,2792,40,,,,13455.11,0
16257080,13:18:22,13:18:22,2793,41,,,,13636.89,0
16257080,13:18:44,13:18:44,2924,42,,,,13790.59,0
16257080,13:19:24,13:19:24,2925,43,,,,14165.44,0
16257080,13:21:00,13:21:00,1129,44,,,,14986.07,
16257080,13:23:06,13:23:06,9790,45,,,,15850.84,0
16257080,13:24:22,13:24:22,4593,46,,,,16332.25,0
16257080,13:25:47,13:25:47,2928,47,,,,16853.79,0
16257080,13:27:00,13:27:00,2691,48,,,,17306.59,
16257080,13:28:35,13:28:35,658,49,,,,18026.96,0
16257080,13:29:01,13:29:01,2870,50,,,,18209.7,0
16257080,13:29:41,13:29:41,2871,51,,,,18510.67,0
16257080,13:30:31,13:30:31,2872,52,,,,18805.3,0
16257080,13:30:58,13:30:58,2873,53,,,,18982.16,0
16257080,13:31:15,13:31:15,6649,54,,,,19113.78,0
16257080,13:32:11,13:32:11,2874,55,,,,19432.91,0
16257080,13:32:54,13:32:54,2875,56,,,,19723.2,0
16257080,13:33:22,13:33:22,2876,57,,,,19943.16,0
16257080,13:34:11,13:34:11,2877,58,,,,20270.34,0
16257080,13:34:48,13:34:48,2878,59,,,,20515.94,0
16257080,13:35:48,13:35:48,2879,60,,,,20903.48,0
16257080,13:37:09,13:37:09,1145,61,,,,21399.95,0
16257080,13:38:00,13:38:00,9526,62,,1,,21729.16,
16257090,12:52:00,12:52:00,10166,1,,,1,0,
16257090,12:52:37,12:52:37,9931,2,,,,485.86,0
16257090,12:53:05,12:53:05,5544,3,,,,773.19,0
16257090,12:54:20,12:54:20,5545,4,,,,1541.94,0
16257090,12:56:21,12:56:21,10685,5,,,,2952.96,0
16257090,12:57:35,12:57:35,10691,6,,,,3763.47,0
16257090,12:58:09,12:58:09,10689,7,,,,4001.96,0
16257090,12:59:07,12:59:07,10293,8,,,,4481.95,0
16257090,12:59:28,12:59:28,10684,9,,,,4715.98,0
16257090,13:00:00,13:00:00,8872,10,,,,5001.77,
16257090,13:00:25,13:00:25,7818,11,,,,5264.79,0
16257090,13:00:41,13:00:41,8796,12,,,,5415.18,0
16257090,13:01:33,13:01:33,10633,13,,,,5891.11,0
16257090,13:02:09,13:02:09,2759,14,,,,6208.11,0
16257090,13:03:08,13:03:08,5809,15,,,,6705.97,0
16257090,13:03:36,13:03:36,5810,16,,,,6940.12,0
16257090,13:04:11,13:04:11,5811,17,,,,7174.32,0
16257090,13:05:00,13:05:00,5812,18,,,,7588.36,
16257090,13:06:11,13:06:11,8919,19,,,,7868.2,0
16257090,13:07:30,13:07:30,8918,20,,,,8229.69,0
16257090,13:08:43,13:08:43,5825,21,,,,8579.09,0
16257090,13:10:00,13:10:00,5826,22,,,,8949.87,
16257090,13:10:27,13:10:27,8055,23,,,,9281.14,0
16257090,13:10:46,13:10:46,8802,24,,,,9495.47,0
16257090,13:11:21,13:11:21,10636,25,,,,9745.41,0
16257090,13:11:41,13:11:41,10638,26,,,,9954.35,0
16257090,13:12:00,13:12:00,10637,27,,,,10190.43,0
16257090,13:12:34,13:12:34,5751,28,,,,10486.83,0
16257090,13:13:10,13:13:10,5752,29,,,,10862.56,0
16257090,13:13:44,13:13:44,5753,30,,,,11214.19,0
16257090,13:13:56,13:13:56,5754,31,,,,11376.21,0
16257090,13:14:10,13:14:10,5755,32,,,,11538.05,0
16257090,13:14:32,13:14:32,5756,33,,,,11825.27,0
16257090,13:14:50,13:14:50,5757,34,,,,11972.18,0
16257090,13:15:07,13:15:07,5758,35,,,,12125.04,0
16257090,13:15:30,13:15:30,5759,36,,,,12309.42,0
16257090,13:16:00,13:16:00,5760,37,,,,12531.6,
16257090,13:16:39,13:16:39,2923,38,,,,12859.32,0
16257090,13:17:27,13:17:27,2791,39,,,,13188.13,0
16257090,13:17:58,13:17:58,2792,40,,,,13455.11,0
16257090,13:18:22,13:18:22,2793,41,,,,13636.89,0
16257090,13:18:44,13:18:44,2924,42,,,,13790.59,0
16257090,13:19:24,13:19:24,2925,43,,,,14165.44,0
16257090,13:21:00,13:21:00,1129,44,,,,14986.07,
16257090,13:23:06,13:23:06,9790,45,,,,15850.84,0
16257090,13:24:22,13:24:22,4593,46,,,,16332.25,0
16257090,13:25:47,13:25:47,2928,47,,,,16853.79,0
16257090,13:27:00,13:27:00,2691,48,,,,17306.59,
16257090,13:28:35,13:28:35,658,49,,,,18026.96,0
16257090,13:29:01,13:29:01,2870,50,,,,18209.7,0
16257090,13:29:41,13:29:41,2871,51,,,,18510.67,0
16257090,13:30:31,13:30:31,2872,52,,,,18805.3,0
16257090,13:30:58,13:30:58,2873,53,,,,18982.16,0
16257090,13:31:15,13:31:15,6649,54,,,,19113.78,0
16257090,13:32:11,13:32:11,2874,55,,,,19432.91,0
16257090,13:32:54,13:32:54,2875,56,,,,19723.2,0
16257090,13:33:22,13:33:22,2876,57,,,,19943.16,0
16257090,13:34:11,13:34:11,2877,58,,,,20270.34,0
16257090,13:34:48,13:34:48,2878,59,,,,20515.94,0
16257090,13:35:48,13:35:48,2879,60,,,,20903.48,0
16257090,13:37:09,13:37:09,1145,61,,,,21399.95,0
16257090,13:38:00,13:38:00,9526,62,,1,,21729.16,
16299070,14:25:00,14:25:00,10166,1,,,1,0,
16299070,14:25:37,14:25:37,9931,2,,,,485.86,0
16299070,14:26:05,14:26:05,5544,3,,,,773.19,0
16299070,14:27:20,14:27:20,5545,4,,,,1541.94,0
16299070,14:29:21,14:29:21,10685,5,,,,2952.96,0
16299070,14:30:35,14:30:35,10691,6,,,,3763.47,0
16299070,14:31:09,14:31:09,10689,7,,,,4001.96,0
16299070,14:32:07,14:32:07,10293,8,,,,4481.95,0
16299070,14:32:28,14:32:28,10684,9,,,,4715.98,0
16299070,14:33:00,14:33:00,8872,10,,,,5001.77,
16299070,14:33:25,14:33:25,7818,11,,,,5264.79,0
16299070,14:33:41,14:33:41,8796,12,,,,5415.18,0
16299070,14:34:33,14:34:33,10633,13,,,,5891.11,0
16299070,14:35:09,14:35:09,2759,14,,,,6208.11,0
16299070,14:36:08,14:36:08,5809,15,,,,6705.97,0
16299070,14:36:36,14:36:36,5810,16,,,,6940.12,0
16299070,14:37:11,14:37:11,5811,17,,,,7174.32,0
16299070,14:38:00,14:38:00,5812,18,,,,7588.36,
16299070,14:39:11,14:39:11,8919,19,,,,7868.2,0
16299070,14:40:30,14:40:30,8918,20,,,,8229.69,0
16299070,14:41:43,14:41:43,5825,21,,,,8579.09,0
16299070,14:43:00,14:43:00,5826,22,,,,8949.87,
16299070,14:43:27,14:43:27,8055,23,,,,9281.14,0
16299070,14:43:46,14:43:46,8802,24,,,,9495.47,0
16299070,14:44:21,14:44:21,10636,25,,,,9745.41,0
16299070,14:44:41,14:44:41,10638,26,,,,9954.35,0
16299070,14:45:00,14:45:00,10637,27,,,,10190.43,0
16299070,14:45:34,14:45:34,5751,28,,,,10486.83,0
16299070,14:46:10,14:46:10,5752,29,,,,10862.56,0
16299070,14:46:44,14:46:44,5753,30,,,,11214.19,0
16299070,14:46:56,14:46:56,5754,31,,,,11376.21,0
16299070,14:47:10,14:47:10,5755,32,,,,11538.05,0
16299070,14:47:32,14:47:32,5756,33,,,,11825.27,0
16299070,14:47:50,14:47:50,5757,34,,,,11972.18,0
16299070,14:48:07,14:48:07,5758,35,,,,12125.04,0
16299070,14:48:30,14:48:30,5759,36,,,,12309.42,0
16299070,14:49:00,14:49:00,5760,37,,,,12531.6,
16299070,14:49:39,14:49:39,2923,38,,,,12859.32,0
16299070,14:50:27,14:50:27,2791,39,,,,13188.13,0
16299070,14:50:58,14:50:58,2792,40,,,,13455.11,0
16299070,14:51:22,14:51:22,2793,41,,,,13636.89,0
16299070,14:51:44,14:51:44,2924,42,,,,13790.59,0
16299070,14:52:24,14:52:24,2925,43,,,,14165.44,0
16299070,14:54:00,14:54:00,1129,44,,,,14986.07,
16299070,14:56:06,14:56:06,9790,45,,,,15850.84,0
16299070,14:57:22,14:57:22,4593,46,,,,16332.25,0
16299070,14:58:47,14:58:47,2928,47,,,,16853.79,0
16299070,15:00:00,15:00:00,2691,48,,,,17306.59,
16299070,15:01:35,15:01:35,658,49,,,,18026.96,0
16299070,15:02:01,15:02:01,2870,50,,,,18209.7,0
16299070,15:02:41,15:02:41,2871,51,,,,18510.67,0
16299070,15:03:31,15:03:31,2872,52,,,,18805.3,0
16299070,15:03:58,15:03:58,2873,53,,,,18982.16,0
16299070,15:04:15,15:04:15,6649,54,,,,19113.78,0
16299070,15:05:11,15:05:11,2874,55,,,,19432.91,0
16299070,15:05:54,15:05:54,2875,56,,,,19723.2,0
16299070,15:06:22,15:06:22,2876,57,,,,19943.16,0
16299070,15:07:11,15:07:11,2877,58,,,,20270.34,0
16299070,15:07:48,15:07:48,2878,59,,,,20515.94,0
16299070,15:08:48,15:08:48,2879,60,,,,20903.48,0
16299070,15:10:09,15:10:09,1145,61,,,,21399.95,0
16299070,15:11:00,15:11:00,9526,62,,1,,21729.16,
16721070,21:55:00,21:55:00,10166,1,,,1,0,
16721070,21:55:37,21:55:37,9931,2,,,,485.86,0
16721070,21:56:05,21:56:05,5544,3,,,,773.19,0
16721070,21:57:20,21:57:20,5545,4,,,,1541.94,0
16721070,21:59:21,21:59:21,10685,5,,,,2952.96,0
16721070,22:00:35,22:00:35,10691,6,,,,3763.47,0
16721070,22:01:09,22:01:09,10689,7,,,,4001.96,0
16721070,22:02:07,22:02:07,10293,8,,,,4481.95,0
16721070,22:02:28,22:02:28,10684,9,,,,4715.98,0
16721070,22:03:00,22:03:00,8872,10,,,,5001.77,
16721070,22:03:20,22:03:20,7818,11,,,,5264.79,0
16721070,22:03:33,22:03:33,8796,12,,,,5415.18,0
16721070,22:04:14,22:04:14,10633,13,,,,5891.11,0
16721070,22:04:43,22:04:43,2759,14,,,,6208.11,0
16721070,22:05:30,22:05:30,5809,15,,,,6705.97,0
16721070,22:05:53,22:05:53,5810,16,,,,6940.12,0
16721070,22:06:20,22:06:20,5811,17,,,,7174.32,0
16721070,22:07:00,22:07:00,5812,18,,,,7588.36,
16721070,22:08:11,22:08:11,8919,19,,,,7868.2,0
16721070,22:09:30,22:09:30,8918,20,,,,8229.69,0
16721070,22:10:43,22:10:43,5825,21,,,,8579.09,0
16721070,22:12:00,22:12:00,5826,22,,,,8949.87,
16721070,22:12:27,22:12:27,8055,23,,,,9281.14,0
16721070,22:12:46,22:12:46,8802,24,,,,9495.47,0
16721070,22:13:21,22:13:21,10636,25,,,,9745.41,0
16721070,22:13:41,22:13:41,10638,26,,,,9954.35,0
16721070,22:14:00,22:14:00,10637,27,,,,10190.43,0
16721070,22:14:34,22:14:34,5751,28,,,,10486.83,0
16721070,22:15:10,22:15:10,5752,29,,,,10862.56,0
16721070,22:15:44,22:15:44,5753,30,,,,11214.19,0
16721070,22:15:56,22:15:56,5754,31,,,,11376.21,0
16721070,22:16:10,22:16:10,5755,32,,,,11538.05,0
16721070,22:16:32,22:16:32,5756,33,,,,11825.27,0
16721070,22:16:50,22:16:50,5757,34,,,,11972.18,0
16721070,22:17:07,22:17:07,5758,35,,,,12125.04,0
16721070,22:17:30,22:17:30,5759,36,,,,12309.42,0
16721070,22:18:00,22:18:00,5760,37,,,,12531.6,
16721070,22:18:39,22:18:39,2923,38,,,,12859.32,0
16721070,22:19:27,22:19:27,2791,39,,,,13188.13,0
16721070,22:19:58,22:19:58,2792,40,,,,13455.11,0
16721070,22:20:22,22:20:22,2793,41,,,,13636.89,0
16721070,22:20:44,22:20:44,2924,42,,,,13790.59,0
16721070,22:21:24,22:21:24,2925,43,,,,14165.44,0
16721070,22:23:00,22:23:00,1129,44,,,,14986.07,
16721070,22:24:45,22:24:45,9790,45,,,,15850.84,0
16721070,22:25:48,22:25:48,4593,46,,,,16332.25,0
16721070,22:26:59,22:26:59,2928,47,,,,16853.79,0
16721070,22:28:00,22:28:00,2691,48,,,,17306.59,
16721070,22:29:26,22:29:26,658,49,,,,18026.96,0
16721070,22:29:50,22:29:50,2870,50,,,,18209.7,0
16721070,22:30:26,22:30:26,2871,51,,,,18510.67,0
16721070,22:31:12,22:31:12,2872,52,,,,18805.3,0
16721070,22:31:36,22:31:36,2873,53,,,,18982.16,0
16721070,22:31:51,22:31:51,6649,54,,,,19113.78,0
16721070,22:32:42,22:32:42,2874,55,,,,19432.91,0
16721070,22:33:22,22:33:22,2875,56,,,,19723.2,0
16721070,22:33:47,22:33:47,2876,57,,,,19943.16,0
16721070,22:34:32,22:34:32,2877,58,,,,20270.34,0
16721070,22:35:06,22:35:06,2878,59,,,,20515.94,0
16721070,22:36:00,22:36:00,2879,60,,,,20903.48,0
16721070,22:37:13,22:37:13,1145,61,,,,21399.95,0
16721070,22:38:00,22:38:00,9526,62,,1,,21729.16,
16778070,08:55:00,08:55:00,10166,1,,,1,0,
16778070,08:55:32,08:55:32,9931,2,,,,485.86,0
16778070,08:55:57,08:55:57,5544,3,,,,773.19,0
16778070,08:57:02,08:57:02,5545,4,,,,1541.94,0
16778070,08:58:49,08:58:49,10685,5,,,,2952.96,0
16778070,08:59:53,08:59:53,10691,6,,,,3763.47,0
16778070,09:00:23,09:00:23,10689,7,,,,4001.96,0
16778070,09:01:13,09:01:13,10293,8,,,,4481.95,0
16778070,09:01:32,09:01:32,10684,9,,,,4715.98,0
16778070,09:02:00,09:02:00,8872,10,,,,5001.77,
16778070,09:02:20,09:02:20,7818,11,,,,5264.79,0
16778070,09:02:33,09:02:33,8796,12,,,,5415.18,0
16778070,09:03:14,09:03:14,10633,13,,,,5891.11,0
16778070,09:03:43,09:03:43,2759,14,,,,6208.11,0
16778070,09:04:30,09:04:30,5809,15,,,,6705.97,0
16778070,09:04:53,09:04:53,5810,16,,,,6940.12,0
16778070,09:05:20,09:05:20,5811,17,,,,7174.32,0
16778070,09:06:00,09:06:00,5812,18,,,,7588.36,
16778070,09:06:56,09:06:56,8919,19,,,,7868.2,0
16778070,09:08:00,09:08:00,8918,20,,,,8229.69,0
16778070,09:08:58,09:08:58,5825,21,,,,8579.09,0
16778070,09:10:00,09:10:00,5826,22,,,,8949.87,
16778070,09:10:23,09:10:23,8055,23,,,,9281.14,0
16778070,09:10:38,09:10:38,8802,24,,,,9495.47,0
16778070,09:11:07,09:11:07,10636,25,,,,9745.41,0
16778070,09:11:24,09:11:24,10638,26,,,,9954.35,0
16778070,09:11:40,09:11:40,10637,27,,,,10190.43,0
16778070,09:12:08,09:12:08,5751,28,,,,10486.83,0
16778070,09:12:38,09:12:38,5752,29,,,,10862.56,0
16778070,09:13:06,09:13:06,5753,30,,,,11214.19,0
16778070,09:13:17,09:13:17,5754,31,,,,11376.21,0
16778070,09:13:29,09:13:29,5755,32,,,,11538.05,0
16778070,09:13:47,09:13:47,5756,33,,,,11825.27,0
16778070,09:14:01,09:14:01,5757,34,,,,11972.18,0
16778070,09:14:16,09:14:16,5758,35,,,,12125.04,0
16778070,09:14:35,09:14:35,5759,36,,,,12309.42,0
16778070,09:15:00,09:15:00,5760,37,,,,12531.6,
16778070,09:15:39,09:15:39,2923,38,,,,12859.32,0
16778070,09:16:27,09:16:27,2791,39,,,,13188.13,0
16778070,09:16:58,09:16:58,2792,40,,,,13455.11,0
16778070,09:17:22,09:17:22,2793,41,,,,13636.89,0
16778070,09:17:44,09:17:44,2924,42,,,,13790.59,0
16778070,09:18:24,09:18:24,2925,43,,,,14165.44,0
16778070,09:20:00,09:20:00,1129,44,,,,14986.07,
16778070,09:21:45,09:21:45,9790,45,,,,15850.84,0
16778070,09:22:48,09:22:48,4593,46,,,,16332.25,0
16778070,09:23:59,09:23:59,2928,47,,,,16853.79,0
16778070,09:25:00,09:25:00,2691,48,,,,17306.59,
16778070,09:26:18,09:26:18,658,49,,,,18026.96,0
16778070,09:26:39,09:26:39,2870,50,,,,18209.7,0
16778070,09:27:11,09:27:11,2871,51,,,,18510.67,0
16778070,09:27:53,09:27:53,2872,52,,,,18805.3,0
16778070,09:28:14,09:28:14,2873,53,,,,18982.16,0
16778070,09:28:28,09:28:28,6649,54,,,,19113.78,0
16778070,09:29:14,09:29:14,2874,55,,,,19432.91,0
16778070,09:29:49,09:29:49,2875,56,,,,19723.2,0
16778070,09:30:12,09:30:12,2876,57,,,,19943.16,0
16778070,09:30:52,09:30:52,2877,58,,,,20270.34,0
16778070,09:31:23,09:31:23,2878,59,,,,20515.94,0
16778070,09:32:12,09:32:12,2879,60,,,,20903.48,0
16778070,09:33:18,09:33:18,1145,61,,,,21399.95,0
16778070,09:34:00,09:34:00,9526,62,,1,,21729.16,
16891010,19:22:00,19:22:00,10166,1,,,1,0,
16891010,19:22:37,19:22:37,9931,2,,,,485.86,0
16891010,19:23:05,19:23:05,5544,3,,,,773.19,0
16891010,19:24:20,19:24:20,5545,4,,,,1541.94,0
16891010,19:26:21,19:26:21,10685,5,,,,2952.96,0
16891010,19:27:35,19:27:35,10691,6,,,,3763.47,0
16891010,19:28:09,19:28:09,10689,7,,,,4001.96,0
16891010,19:29:07,19:29:07,10293,8,,,,4481.95,0
16891010,19:29:28,19:29:28,10684,9,,,,4715.98,0
16891010,19:30:00,19:30:00,8872,10,,,,5001.77,
16891010,19:30:20,19:30:20,7818,11,,,,5264.79,0
16891010,19:30:33,19:30:33,8796,12,,,,5415.18,0
16891010,19:31:14,19:31:14,10633,13,,,,5891.11,0
16891010,19:31:43,19:31:43,2759,14,,,,6208.11,0
16891010,19:32:30,19:32:30,5809,15,,,,6705.97,0
16891010,19:32:53,19:32:53,5810,16,,,,6940.12,0
16891010,19:33:20,19:33:20,5811,17,,,,7174.32,0
16891010,19:34:00,19:34:00,5812,18,,,,7588.36,
16891010,19:35:11,19:35:11,8919,19,,,,7868.2,0
16891010,19:36:30,19:36:30,8918,20,,,,8229.69,0
16891010,19:37:43,19:37:43,5825,21,,,,8579.09,0
16891010,19:39:00,19:39:00,5826,22,,,,8949.87,
16891010,19:39:27,19:39:27,8055,23,,,,9281.14,0
16891010,19:39:46,19:39:46,8802,24,,,,9495.47,0
16891010,19:40:21,19:40:21,10636,25,,,,9745.41,0
16891010,19:40:41,19:40:41,10638,26,,,,9954.35,0
16891010,19:41:00,19:41:00,10637,27,,,,10190.43,0
16891010,19:41:34,19:41:34,5751,28,,,,10486.83,0
16891010,19:42:10,19:42:10,5752,29,,,,10862.56,0
16891010,19:42:44,19:42:44,5753,30,,,,11214.19,0
16891010,19:42:56,19:42:56,5754,31,,,,11376.21,0
16891010,19:43:10,19:43:10,5755,32,,,,11538.05,0
16891010,19:43:32,19:43:32,5756,33,,,,11825.27,0
16891010,19:43:50,19:43:50,5757,34,,,,11972.18,0
16891010,19:44:07,19:44:07,5758,35,,,,12125.04,0
16891010,19:44:30,19:44:30,5759,36,,,,12309.42,0
16891010,19:45:00,19:45:00,5760,37,,,,12531.6,
16891010,19:45:39,19:45:39,2923,38,,,,12859.32,0
16891010,19:46:27,19:46:27,2791,39,,,,13188.13,0
16891010,19:46:58,19:46:58,2792,40,,,,13455.11,0
16891010,19:47:22,19:47:22,2793,41,,,,13636.89,0
16891010,19:47:44,19:47:44,2924,42,,,,13790.59,0
16891010,19:48:24,19:48:24,2925,43,,,,14165.44,0
16891010,19:50:00,19:50:00,1129,44,,,,14986.07,
16891010,19:52:06,19:52:06,9790,45,,,,15850.84,0
16891010,19:53:22,19:53:22,4593,46,,,,16332.25,0
16891010,19:54:47,19:54:47,2928,47,,,,16853.79,0
16891010,19:56:00,19:56:00,2691,48,,,,17306.59,
16891010,19:57:35,19:57:35,658,49,,,,18026.96,0
16891010,19:58:01,19:58:01,2870,50,,,,18209.7,0
16891010,19:58:41,19:58:41,2871,51,,,,18510.67,0
16891010,19:59:31,19:59:31,2872,52,,,,18805.3,0
16891010,19:59:58,19:59:58,2873,53,,,,18982.16,0
16891010,20:00:15,20:00:15,6649,54,,,,19113.78,0
16891010,20:01:11,20:01:11,2874,55,,,,19432.91,0
16891010,20:01:54,20:01:54,2875,56,,,,19723.2,0
16891010,20:02:22,20:02:22,2876,57,,,,19943.16,0
16891010,20:03:11,20:03:11,2877,58,,,,20270.34,0
16891010,20:03:48,20:03:48,2878,59,,,,20515.94,0
16891010,20:04:48,20:04:48,2879,60,,,,20903.48,0
16891010,20:06:09,20:06:09,1145,61,,,,21399.95,0
16891010,20:07:00,20:07:00,9526,62,,1,,21729.16,
16891080,19:22:00,19:22:00,10166,1,,,1,0,
16891080,19:22:37,19:22:37,9931,2,,,,485.86,0
16891080,19:23:05,19:23:05,5544,3,,,,773.19,0
16891080,19:24:20,19:24:20,5545,4,,,,1541.94,0
16891080,19:26:21,19:26:21,10685,5,,,,2952.96,0
16891080,19:27:35,19:27:35,10691,6,,,,3763.47,0
16891080,19:28:09,19:28:09,10689,7,,,,4001.96,0
16891080,19:29:07,19:29:07,10293,8,,,,4481.95,0
16891080,19:29:28,19:29:28,10684,9,,,,4715.98,0
16891080,19:30:00,19:30:00,8872,10,,,,5001.77,
16891080,19:30:20,19:30:20,7818,11,,,,5264.79,0
16891080,19:30:33,19:30:33,8796,12,,,,5415.18,0
16891080,19:31:14,19:31:14,10633,13,,,,5891.11,0
16891080,19:31:43,19:31:43,2759,14,,,,6208.11,0
16891080,19:32:30,19:32:30,5809,15,,,,6705.97,0
16891080,19:32:53,19:32:53,5810,16,,,,6940.12,0
16891080,19:33:20,19:33:20,5811,17,,,,7174.32,0
16891080,19:34:00,19:34:00,5812,18,,,,7588.36,
16891080,19:35:11,19:35:11,8919,19,,,,7868.2,0
16891080,19:36:30,19:36:30,8918,20,,,,8229.69,0
16891080,19:37:43,19:37:43,5825,21,,,,8579.09,0
16891080,19:39:00,19:39:00,5826,22,,,,8949.87,
16891080,19:39:27,19:39:27,8055,23,,,,9281.14,0
16891080,19:39:46,19:39:46,8802,24,,,,9495.47,0
16891080,19:40:21,19:40:21,10636,25,,,,9745.41,0
16891080,19:40:41,19:40:41,10638,26,,,,9954.35,0
16891080,19:41:00,19:41:00,10637,27,,,,10190.43,0
16891080,19:41:34,19:41:34,5751,28,,,,10486.83,0
16891080,19:42:10,19:42:10,5752,29,,,,10862.56,0
16891080,19:42:44,19:42:44,5753,30,,,,11214.19,0
16891080,19:42:56,19:42:56,5754,31,,,,11376.21,0
16891080,19:43:10,19:43:10,5755,32,,,,11538.05,0
16891080,19:43:32,19:43:32,5756,33,,,,11825.27,0
16891080,19:43:50,19:43:50,5757,34,,,,11972.18,0
16891080,19:44:07,19:44:07,5758,35,,,,12125.04,0
16891080,19:44:30,19:44:30,5759,36,,,,12309.42,0
16891080,19:45:00,19:45:00,5760,37,,,,12531.6,
16891080,19:45:39,19:45:39,2923,38,,,,12859.32,0
16891080,19:46:27,19:46:27,2791,39,,,,13188.13,0
16891080,19:46:58,19:46:58,2792,40,,,,13455.11,0
16891080,19:47:22,19:47:22,2793,41,,,,13636.89,0
16891080,19:47:44,19:47:44,2924,42,,,,13790.59,0
16891080,19:48:24,19:48:24,2925,43,,,,14165.44,0
16891080,19:50:00,19:50:00,1129,44,,,,14986.07,
16891080,19:52:06,19:52:06,9790,45,,,,15850.84,0
16891080,19:53:22,19:53:22,4593,46,,,,16332.25,0
16891080,19:54:47,19:54:47,2928,47,,,,16853.79,0
16891080,19:56:00,19:56:00,2691,48,,,,17306.59,
16891080,19:57:35,19:57:35,658,49,,,,18026.96,0
16891080,19:58:01,19:58:01,2870,50,,,,18209.7,0
16891080,19:58:41,19:58:41,2871,51,,,,18510.67,0
16891080,19:59:31,19:59:31,2872,52,,,,18805.3,0
16891080,19:59:58,19:59:58,2873,53,,,,18982.16,0
16891080,20:00:15,20:00:15,6649,54,,,,19113.78,0
16891080,20:01:11,20:01:11,2874,55,,,,19432.91,0
16891080,20:01:54,20:01:54,2875,56,,,,19723.2,0
16891080,20:02:22,20:02:22,2876,57,,,,19943.16,0
16891080,20:03:11,20:03:11,2877,58,,,,20270.34,0
16891080,20:03:48,20:03:48,2878,59,,,,20515.94,0
16891080,20:04:48,20:04:48,2879,60,,,,20903.48,0
16891080,20:06:09,20:06:09,1145,61,,,,21399.95,0
16891080,20:07:00,20:07:00,9526,62,,1,,21729.16,
16891090,19:22:00,19:22:00,10166,1,,,1,0,
16891090,19:22:37,19:22:37,9931,2,,,,485.86,0
16891090,19:23:05,19:23:05,5544,3,,,,773.19,0
16891090,19:24:20,19:24:20,5545,4,,,,1541.94,0
16891090,19:26:21,19:26:21,10685,5,,,,2952.96,0
16891090,19:27:35,19:27:35,10691,6,,,,3763.47,0
16891090,19:28:09,19:28:09,10689,7,,,,4001.96,0
16891090,19:29:07,19:29:07,10293,8,,,,4481.95,0
16891090,19:29:28,19:29:28,10684,9,,,,4715.98,0
16891090,19:30:00,19:30:00,8872,10,,,,5001.77,
16891090,19:30:20,19:30:20,7818,11,,,,5264.79,0
16891090,19:30:33,19:30:33,8796,12,,,,5415.18,0
16891090,19:31:14,19:31:14,10633,13,,,,5891.11,0
16891090,19:31:43,19:31:43,2759,14,,,,6208.11,0
16891090,19:32:30,19:32:30,5809,15,,,,6705.97,0
16891090,19:32:53,19:32:53,5810,16,,,,6940.12,0
16891090,19:33:20,19:33:20,5811,17,,,,7174.32,0
16891090,19:34:00,19:34:00,5812,18,,,,7588.36,
16891090,19:35:11,19:35:11,8919,19,,,,7868.2,0
16891090,19:36:30,19:36:30,8918,20,,,,8229.69,0
16891090,19:37:43,19:37:43,5825,21,,,,8579.09,0
16891090,19:39:00,19:39:00,5826,22,,,,8949.87,
16891090,19:39:27,19:39:27,8055,23,,,,9281.14,0
16891090,19:39:46,19:39:46,8802,24,,,,9495.47,0
16891090,19:40:21,19:40:21,10636,25,,,,9745.41,0
16891090,19:40:41,19:40:41,10638,26,,,,9954.35,0
16891090,19:41:00,19:41:00,10637,27,,,,10190.43,0
16891090,19:41:34,19:41:34,5751,28,,,,10486.83,0
16891090,19:42:10,19:42:10,5752,29,,,,10862.56,0
16891090,19:42:44,19:42:44,5753,30,,,,11214.19,0
16891090,19:42:56,19:42:56,5754,31,,,,11376.21,0
16891090,19:43:10,19:43:10,5755,32,,,,11538.05,0
16891090,19:43:32,19:43:32,5756,33,,,,11825.27,0
16891090,19:43:50,19:43:50,5757,34,,,,11972.18,0
16891090,19:44:07,19:44:07,5758,35,,,,12125.04,0
16891090,19:44:30,19:44:30,5759,36,,,,12309.42,0
16891090,19:45:00,19:45:00,5760,37,,,,12531.6,
16891090,19:45:39,19:45:39,2923,38,,,,12859.32,0
16891090,19:46:27,19:46:27,2791,39,,,,13188.13,0
16891090,19:46:58,19:46:58,2792,40,,,,13455.11,0
16891090,19:47:22,19:47:22,2793,41,,,,13636.89,0
16891090,19:47:44,19:47:44,2924,42,,,,13790.59,0
16891090,19:48:24,19:48:24,2925,43,,,,14165.44,0
16891090,19:50:00,19:50:00,1129,44,,,,14986.07,
16891090,19:52:06,19:52:06,9790,45,,,,15850.84,0
16891090,19:53:22,19:53:22,4593,46,,,,16332.25,0
16891090,19:54:47,19:54:47,2928,47,,,,16853.79,0
16891090,19:56:00,19:56:00,2691,48,,,,17306.59,
16891090,19:57:35,19:57:35,658,49,,,,18026.96,0
16891090,19:58:01,19:58:01,2870,50,,,,18209.7,0
16891090,19:58:41,19:58:41,2871,51,,,,18510.67,0
16891090,19:59:31,19:59:31,2872,52,,,,18805.3,0
16891090,19:59:58,19:59:58,2873,53,,,,18982.16,0
16891090,20:00:15,20:00:15,6649,54,,,,19113.78,0
16891090,20:01:11,20:01:11,2874,55,,,,19432.91,0
16891090,20:01:54,20:01:54,2875,56,,,,19723.2,0
16891090,20:02:22,20:02:22,2876,57,,,,19943.16,0
16891090,20:03:11,20:03:11,2877,58,,,,20270.34,0
16891090,20:03:48,20:03:48,2878,59,,,,20515.94,0
16891090,20:04:48,20:04:48,2879,60,,,,20903.48,0
16891090,20:06:09,20:06:09,1145,61,,,,21399.95,0
16891090,20:07:00,20:07:00,9526,62,,1,,21729.16,
17306020,21:30:00,21:30:00,10166,1,,,1,0,
17306020,21:30:37,21:30:37,9931,2,,,,485.86,0
17306020,21:31:05,21:31:05,5544,3,,,,773.19,0
17306020,21:32:20,21:32:20,5545,4,,,,1541.94,0
17306020,21:34:21,21:34:21,10685,5,,,,2952.96,0
17306020,21:35:35,21:35:35,10691,6,,,,3763.47,0
17306020,21:36:09,21:36:09,10689,7,,,,4001.96,0
17306020,21:37:07,21:37:07,10293,8,,,,4481.95,0
17306020,21:37:28,21:37:28,10684,9,,,,4715.98,0
17306020,21:38:00,21:38:00,8872,10,,,,5001.77,
17306020,21:38:31,21:38:31,7818,11,,,,5264.79,0
17306020,21:38:49,21:38:49,8796,12,,,,5415.18,0
17306020,21:39:51,21:39:51,10633,13,,,,5891.11,0
17306020,21:40:35,21:40:35,2759,14,,,,6208.11,0
17306020,21:41:45,21:41:45,5809,15,,,,6705.97,0
17306020,21:42:20,21:42:20,5810,16,,,,6940.12,0
17306020,21:43:01,21:43:01,5811,17,,,,7174.32,0
17306020,21:44:00,21:44:00,5812,18,,,,7588.36,
17306020,21:44:28,21:44:28,8919,19,,,,7868.2,0
17306020,21:45:00,21:45:00,8918,20,,,,8229.69,0
17306020,21:45:29,21:45:29,5825,21,,,,8579.09,0
17306020,21:46:00,21:46:00,5826,22,,,,8949.87,
17306020,21:46:23,21:46:23,8055,23,,,,9281.14,0
17306020,21:46:38,21:46:38,8802,24,,,,9495.47,0
17306020,21:47:07,21:47:07,10636,25,,,,9745.41,0
17306020,21:47:24,21:47:24,10638,26,,,,9954.35,0
17306020,21:47:40,21:47:40,10637,27,,,,10190.43,0
17306020,21:48:08,21:48:08,5751,28,,,,10486.83,0
17306020,21:48:38,21:48:38,5752,29,,,,10862.56,0
17306020,21:49:06,21:49:06,5753,30,,,,11214.19,0
17306020,21:49:17,21:49:17,5754,31,,,,11376.21,0
17306020,21:49:29,21:49:29,5755,32,,,,11538.05,0
17306020,21:49:47,21:49:47,5756,33,,,,11825.27,0
17306020,21:50:01,21:50:01,5757,34,,,,11972.18,0
17306020,21:50:16,21:50:16,5758,35,,,,12125.04,0
17306020,21:50:35,21:50:35,5759,36,,,,12309.42,0
17306020,21:51:00,21:51:00,5760,37,,,,12531.6,
17306020,21:51:31,21:51:31,2923,38,,,,12859.32,0
17306020,21:52:10,21:52:10,2791,39,,,,13188.13,0
17306020,21:52:34,21:52:34,2792,40,,,,13455.11,0
17306020,21:52:53,21:52:53,2793,41,,,,13636.89,0
17306020,21:53:11,21:53:11,2924,42,,,,13790.59,0
17306020,21:53:43,21:53:43,2925,43,,,,14165.44,0
17306020,21:55:00,21:55:00,1129,44,,,,14986.07,
17306020,21:57:06,21:57:06,9790,45,,,,15850.84,0
17306020,21:58:22,21:58:22,4593,46,,,,16332.25,0
17306020,21:59:47,21:59:47,2928,47,,,,16853.79,0
17306020,22:01:00,22:01:00,2691,48,,,,17306.59,
17306020,22:02:26,22:02:26,658,49,,,,18026.96,0
17306020,22:02:50,22:02:50,2870,50,,,,18209.7,0
17306020,22:03:26,22:03:26,2871,51,,,,18510.67,0
17306020,22:04:12,22:04:12,2872,52,,,,18805.3,0
17306020,22:04:36,22:04:36,2873,53,,,,18982.16,0
17306020,22:04:51,22:04:51,6649,54,,,,19113.78,0
17306020,22:05:42,22:05:42,2874,55,,,,19432.91,0
17306020,22:06:22,22:06:22,2875,56,,,,19723.2,0
17306020,22:06:47,22:06:47,2876,57,,,,19943.16,0
17306020,22:07:32,22:07:32,2877,58,,,,20270.34,0
17306020,22:08:06,22:08:06,2878,59,,,,20515.94,0
17306020,22:09:00,22:09:00,2879,60,,,,20903.48,0
17306020,22:10:13,22:10:13,1145,61,,,,21399.95,0
17306020,22:11:00,22:11:00,9526,62,,1,,21729.16,
17306030,21:30:00,21:30:00,10166,1,,,1,0,
17306030,21:30:37,21:30:37,9931,2,,,,485.86,0
17306030,21:31:05,21:31:05,5544,3,,,,773.19,0
17306030,21:32:20,21:32:20,5545,4,,,,1541.94,0
17306030,21:34:21,21:34:21,10685,5,,,,2952.96,0
17306030,21:35:35,21:35:35,10691,6,,,,3763.47,0
17306030,21:36:09,21:36:09,10689,7,,,,4001.96,0
17306030,21:37:07,21:37:07,10293,8,,,,4481.95,0
17306030,21:37:28,21:37:28,10684,9,,,,4715.98,0
17306030,21:38:00,21:38:00,8872,10,,,,5001.77,
17306030,21:38:31,21:38:31,7818,11,,,,5264.79,0
17306030,21:38:49,21:38:49,8796,12,,,,5415.18,0
17306030,21:39:51,21:39:51,10633,13,,,,5891.11,0
17306030,21:40:35,21:40:35,2759,14,,,,6208.11,0
17306030,21:41:45,21:41:45,5809,15,,,,6705.97,0
17306030,21:42:20,21:42:20,5810,16,,,,6940.12,0
17306030,21:43:01,21:43:01,5811,17,,,,7174.32,0
17306030,21:44:00,21:44:00,5812,18,,,,7588.36,
17306030,21:44:28,21:44:28,8919,19,,,,7868.2,0
17306030,21:45:00,21:45:00,8918,20,,,,8229.69,0
17306030,21:45:29,21:45:29,5825,21,,,,8579.09,0
17306030,21:46:00,21:46:00,5826,22,,,,8949.87,
17306030,21:46:23,21:46:23,8055,23,,,,9281.14,0
17306030,21:46:38,21:46:38,8802,24,,,,9495.47,0
17306030,21:47:07,21:47:07,10636,25,,,,9745.41,0
17306030,21:47:24,21:47:24,10638,26,,,,9954.35,0
17306030,21:47:40,21:47:40,10637,27,,,,10190.43,0
17306030,21:48:08,21:48:08,5751,28,,,,10486.83,0
17306030,21:48:38,21:48:38,5752,29,,,,10862.56,0
17306030,21:49:06,21:49:06,5753,30,,,,11214.19,0
17306030,21:49:17,21:49:17,5754,31,,,,11376.21,0
17306030,21:49:29,21:49:29,5755,32,,,,11538.05,0
17306030,21:49:47,21:49:47,5756,33,,,,11825.27,0
17306030,21:50:01,21:50:01,5757,34,,,,11972.18,0
17306030,21:50:16,21:50:16,5758,35,,,,12125.04,0
17306030,21:50:35,21:50:35,5759,36,,,,12309.42,0
17306030,21:51:00,21:51:00,5760,37,,,,12531.6,
17306030,21:51:31,21:51:31,2923,38,,,,12859.32,0
17306030,21:52:10,21:52:10,2791,39,,,,13188.13,0
17306030,21:52:34,21:52:34,2792,40,,,,13455.11,0
17306030,21:52:53,21:52:53,2793,41,,,,13636.89,0
17306030,21:53:11,21:53:11,2924,42,,,,13790.59,0
17306030,21:53:43,21:53:43,2925,43,,,,14165.44,0
17306030,21:55:00,21:55:00,1129,44,,,,14986.07,
17306030,21:57:06,21:57:06,9790,45,,,,15850.84,0
17306030,21:58:22,21:58:22,4593,46,,,,16332.25,0
17306030,21:59:47,21:59:47,2928,47,,,,16853.79,0
17306030,22:01:00,22:01:00,2691,48,,,,17306.59,
17306030,22:02:26,22:02:26,658,49,,,,18026.96,0
17306030,22:02:50,22:02:50,2870,50,,,,18209.7,0
17306030,22:03:26,22:03:26,2871,51,,,,18510.67,0
17306030,22:04:12,22:04:12,2872,52,,,,18805.3,0
17306030,22:04:36,22:04:36,2873,53,,,,18982.16,0
17306030,22:04:51,22:04:51,6649,54,,,,19113.78,0
17306030,22:05:42,22:05:42,2874,55,,,,19432.91,0
17306030,22:06:22,22:06:22,2875,56,,,,19723.2,0
17306030,22:06:47,22:06:47,2876,57,,,,19943.16,0
17306030,22:07:32,22:07:32,2877,58,,,,20270.34,0
17306030,22:08:06,22:08:06,2878,59,,,,20515.94,0
17306030,22:09:00,22:09:00,2879,60,,,,20903.48,0
17306030,22:10:13,22:10:13,1145,61,,,,21399.95,0
17306030,22:11:00,22:11:00,9526,62,,1,,21729.16,
17306040,21:30:00,21:30:00,10166,1,,,1,0,
17306040,21:30:37,21:30:37,9931,2,,,,485.86,0
17306040,21:31:05,21:31:05,5544,3,,,,773.19,0
17306040,21:32:20,21:32:20,5545,4,,,,1541.94,0
17306040,21:34:21,21:34:21,10685,5,,,,2952.96,0
17306040,21:35:35,21:35:35,10691,6,,,,3763.47,0
17306040,21:36:09,21:36:09,10689,7,,,,4001.96,0
17306040,21:37:07,21:37:07,10293,8,,,,4481.95,0
17306040,21:37:28,21:37:28,10684,9,,,,4715.98,0
17306040,21:38:00,21:38:00,8872,10,,,,5001.77,
17306040,21:38:31,21:38:31,7818,11,,,,5264.79,0
17306040,21:38:49,21:38:49,8796,12,,,,5415.18,0
17306040,21:39:51,21:39:51,10633,13,,,,5891.11,0
17306040,21:40:35,21:40:35,2759,14,,,,6208.11,0
17306040,21:41:45,21:41:45,5809,15,,,,6705.97,0
17306040,21:42:20,21:42:20,5810,16,,,,6940.12,0
17306040,21:43:01,21:43:01,5811,17,,,,7174.32,0
17306040,21:44:00,21:44:00,5812,18,,,,7588.36,
17306040,21:44:28,21:44:28,8919,19,,,,7868.2,0
17306040,21:45:00,21:45:00,8918,20,,,,8229.69,0
17306040,21:45:29,21:45:29,5825,21,,,,8579.09,0
17306040,21:46:00,21:46:00,5826,22,,,,8949.87,
17306040,21:46:23,21:46:23,8055,23,,,,9281.14,0
17306040,21:46:38,21:46:38,8802,24,,,,9495.47,0
17306040,21:47:07,21:47:07,10636,25,,,,9745.41,0
17306040,21:47:24,21:47:24,10638,26,,,,9954.35,0
17306040,21:47:40,21:47:40,10637,27,,,,10190.43,0
17306040,21:48:08,21:48:08,5751,28,,,,10486.83,0
17306040,21:48:38,21:48:38,5752,29,,,,10862.56,0
17306040,21:49:06,21:49:06,5753,30,,,,11214.19,0
17306040,21:49:17,21:49:17,5754,31,,,,11376.21,0
17306040,21:49:29,21:49:29,5755,32,,,,11538.05,0
17306040,21:49:47,21:49:47,5756,33,,,,11825.27,0
17306040,21:50:01,21:50:01,5757,34,,,,11972.18,0
17306040,21:50:16,21:50:16,5758,35,,,,12125.04,0
17306040,21:50:35,21:50:35,5759,36,,,,12309.42,0
17306040,21:51:00,21:51:00,5760,37,,,,12531.6,
17306040,21:51:31,21:51:31,2923,38,,,,12859.32,0
17306040,21:52:10,21:52:10,2791,39,,,,13188.13,0
17306040,21:52:34,21:52:34,2792,40,,,,13455.11,0
17306040,21:52:53,21:52:53,2793,41,,,,13636.89,0
17306040,21:53:11,21:53:11,2924,42,,,,13790.59,0
17306040,21:53:43,21:53:43,2925,43,,,,14165.44,0
17306040,21:55:00,21:55:00,1129,44,,,,14986.07,
17306040,21:57:06,21:57:06,9790,45,,,,15850.84,0
17306040,21:58:22,21:58:22,4593,46,,,,16332.25,0
17306040,21:59:47,21:59:47,2928,47,,,,16853.79,0
17306040,22:01:00,22:01:00,2691,48,,,,17306.59,
17306040,22:02:26,22:02:26,658,49,,,,18026.96,0
17306040,22:02:50,22:02:50,2870,50,,,,18209.7,0
17306040,22:03:26,22:03:26,2871,51,,,,18510.67,0
17306040,22:04:12,22:04:12,2872,52,,,,18805.3,0
17306040,22:04:36,22:04:36,2873,53,,,,18982.16,0
17306040,22:04:51,22:04:51,6649,54,,,,19113.78,0
17306040,22:05:42,22:05:42,2874,55,,,,19432.91,0
17306040,22:06:22,22:06:22,2875,56,,,,19723.2,0
17306040,22:06:47,22:06:47,2876,57,,,,19943.16,0
17306040,22:07:32,22:07:32,2877,58,,,,20270.34,0
17306040,22:08:06,22:08:06,2878,59,,,,20515.94,0
17306040,22:09:00,22:09:00,2879,60,,,,20903.48,0
17306040,22:10:13,22:10:13,1145,61,,,,21399.95,0
17306040,22:11:00,22:11:00,9526,62,,1,,21729.16,
17306050,21:30:00,21:30:00,10166,1,,,1,0,
17306050,21:30:37,21:30:37,9931,2,,,,485.86,0
17306050,21:31:05,21:31:05,5544,3,,,,773.19,0
17306050,21:32:20,21:32:20,5545,4,,,,1541.94,0
17306050,21:34:21,21:34:21,10685,5,,,,2952.96,0
17306050,21:35:35,21:35:35,10691,6,,,,3763.47,0
17306050,21:36:09,21:36:09,10689,7,,,,4001.96,0
17306050,21:37:07,21:37:07,10293,8,,,,4481.95,0
17306050,21:37:28,21:37:28,10684,9,,,,4715.98,0
17306050,21:38:00,21:38:00,8872,10,,,,5001.77,
17306050,21:38:31,21:38:31,7818,11,,,,5264.79,0
17306050,21:38:49,21:38:49,8796,12,,,,5415.18,0
17306050,21:39:51,21:39:51,10633,13,,,,5891.11,0
17306050,21:40:35,21:40:35,2759,14,,,,6208.11,0
17306050,21:41:45,21:41:45,5809,15,,,,6705.97,0
17306050,21:42:20,21:42:20,5810,16,,,,6940.12,0
17306050,21:43:01,21:43:01,5811,17,,,,7174.32,0
17306050,21:44:00,21:44:00,5812,18,,,,7588.36,
17306050,21:44:28,21:44:28,8919,19,,,,7868.2,0
17306050,21:45:00,21:45:00,8918,20,,,,8229.69,0
17306050,21:45:29,21:45:29,5825,21,,,,8579.09,0
17306050,21:46:00,21:46:00,5826,22,,,,8949.87,
17306050,21:46:23,21:46:23,8055,23,,,,9281.14,0
17306050,21:46:38,21:46:38,8802,24,,,,9495.47,0
17306050,21:47:07,21:47:07,10636,25,,,,9745.41,0
17306050,21:47:24,21:47:24,10638,26,,,,9954.35,0
17306050,21:47:40,21:47:40,10637,27,,,,10190.43,0
17306050,21:48:08,21:48:08,5751,28,,,,10486.83,0
17306050,21:48:38,21:48:38,5752,29,,,,10862.56,0
17306050,21:49:06,21:49:06,5753,30,,,,11214.19,0
17306050,21:49:17,21:49:17,5754,31,,,,11376.21,0
17306050,21:49:29,21:49:29,5755,32,,,,11538.05,0
17306050,21:49:47,21:49:47,5756,33,,,,11825.27,0
17306050,21:50:01,21:50:01,5757,34,,,,11972.18,0
17306050,21:50:16,21:50:16,5758,35,,,,12125.04,0
17306050,21:50:35,21:50:35,5759,36,,,,12309.42,0
17306050,21:51:00,21:51:00,5760,37,,,,12531.6,
17306050,21:51:31,21:51:31,2923,38,,,,12859.32,0
17306050,21:52:10,21:52:10,2791,39,,,,13188.13,0
17306050,21:52:34,21:52:34,2792,40,,,,13455.11,0
17306050,21:52:53,21:52:53,2793,41,,,,13636.89,0
17306050,21:53:11,21:53:11,2924,42,,,,13790.59,0
17306050,21:53:43,21:53:43,2925,43,,,,14165.44,0
17306050,21:55:00,21:55:00,1129,44,,,,14986.07,
17306050,21:57:06,21:57:06,9790,45,,,,15850.84,0
17306050,21:58:22,21:58:22,4593,46,,,,16332.25,0
17306050,21:59:47,21:59:47,2928,47,,,,16853.79,0
17306050,22:01:00,22:01:00,2691,48,,,,17306.59,
17306050,22:02:26,22:02:26,658,49,,,,18026.96,0
17306050,22:02:50,22:02:50,2870,50,,,,18209.7,0
17306050,22:03:26,22:03:26,2871,51,,,,18510.67,0
17306050,22:04:12,22:04:12,2872,52,,,,18805.3,0
17306050,22:04:36,22:04:36,2873,53,,,,18982.16,0
17306050,22:04:51,22:04:51,6649,54,,,,19113.78,0
17306050,22:05:42,22:05:42,2874,55,,,,19432.91,0
17306050,22:06:22,22:06:22,2875,56,,,,19723.2,0
17306050,22:06:47,22:06:47,2876,57,,,,19943.16,0
17306050,22:07:32,22:07:32,2877,58,,,,20270.34,0
17306050,22:08:06,22:08:06,2878,59,,,,20515.94,0
17306050,22:09:00,22:09:00,2879,60,,,,20903.48,0
17306050,22:10:13,22:10:13,1145,61,,,,21399.95,0
17306050,22:11:00,22:11:00,9526,62,,1,,21729.16,
17306060,21:30:00,21:30:00,10166,1,,,1,0,
17306060,21:30:37,21:30:37,9931,2,,,,485.86,0
17306060,21:31:05,21:31:05,5544,3,,,,773.19,0
17306060,21:32:20,21:32:20,5545,4,,,,1541.94,0
17306060,21:34:21,21:34:21,10685,5,,,,2952.96,0
17306060,21:35:35,21:35:35,10691,6,,,,3763.47,0
17306060,21:36:09,21:36:09,10689,7,,,,4001.96,0
17306060,21:37:07,21:37:07,10293,8,,,,4481.95,0
17306060,21:37:28,21:37:28,10684,9,,,,4715.98,0
17306060,21:38:00,21:38:00,8872,10,,,,5001.77,
17306060,21:38:31,21:38:31,7818,11,,,,5264.79,0
17306060,21:38:49,21:38:49,8796,12,,,,5415.18,0
17306060,21:39:51,21:39:51,10633,13,,,,5891.11,0
17306060,21:40:35,21:40:35,2759,14,,,,6208.11,0
17306060,21:41:45,21:41:45,5809,15,,,,6705.97,0
17306060,21:42:20,21:42:20,5810,16,,,,6940.12,0
17306060,21:43:01,21:43:01,5811,17,,,,7174.32,0
17306060,21:44:00,21:44:00,5812,18,,,,7588.36,
17306060,21:44:28,21:44:28,8919,19,,,,7868.2,0
17306060,21:45:00,21:45:00,8918,20,,,,8229.69,0
17306060,21:45:29,21:45:29,5825,21,,,,8579.09,0
17306060,21:46:00,21:46:00,5826,22,,,,8949.87,
17306060,21:46:23,21:46:23,8055,23,,,,9281.14,0
17306060,21:46:38,21:46:38,8802,24,,,,9495.47,0
17306060,21:47:07,21:47:07,10636,25,,,,9745.41,0
17306060,21:47:24,21:47:24,10638,26,,,,9954.35,0
17306060,21:47:40,21:47:40,10637,27,,,,10190.43,0
17306060,21:48:08,21:48:08,5751,28,,,,10486.83,0
17306060,21:48:38,21:48:38,5752,29,,,,10862.56,0
17306060,21:49:06,21:49:06,5753,30,,,,11214.19,0
17306060,21:49:17,21:49:17,5754,31,,,,11376.21,0
17306060,21:49:29,21:49:29,5755,32,,,,11538.05,0
17306060,21:49:47,21:49:47,5756,33,,,,11825.27,0
17306060,21:50:01,21:50:01,5757,34,,,,11972.18,0
17306060,21:50:16,21:50:16,5758,35,,,,12125.04,0
17306060,21:50:35,21:50:35,5759,36,,,,12309.42,0
17306060,21:51:00,21:51:00,5760,37,,,,12531.6,
17306060,21:51:31,21:51:31,2923,38,,,,12859.32,0
17306060,21:52:10,21:52:10,2791,39,,,,13188.13,0
17306060,21:52:34,21:52:34,2792,40,,,,13455.11,0
17306060,21:52:53,21:52:53,2793,41,,,,13636.89,0
17306060,21:53:11,21:53:11,2924,42,,,,13790.59,0
17306060,21:53:43,21:53:43,2925,43,,,,14165.44,0
17306060,21:55:00,21:55:00,1129,44,,,,14986.07,
17306060,21:57:06,21:57:06,9790,45,,,,15850.84,0
17306060,21:58:22,21:58:22,4593,46,,,,16332.25,0
17306060,21:59:47,21:59:47,2928,47,,,,16853.79,0
17306060,22:01:00,22:01:00,2691,48,,,,17306.59,
17306060,22:02:26,22:02:26,658,49,,,,18026.96,0
17306060,22:02:50,22:02:50,2870,50,,,,18209.7,0
17306060,22:03:26,22:03:26,2871,51,,,,18510.67,0
17306060,22:04:12,22:04:12,2872,52,,,,18805.3,0
17306060,22:04:36,22:04:36,2873,53,,,,18982.16,0
17306060,22:04:51,22:04:51,6649,54,,,,19113.78,0
17306060,22:05:42,22:05:42,2874,55,,,,19432.91,0
17306060,22:06:22,22:06:22,2875,56,,,,19723.2,0
17306060,22:06:47,22:06:47,2876,57,,,,19943.16,0
17306060,22:07:32,22:07:32,2877,58,,,,20270.34,0
17306060,22:08:06,22:08:06,2878,59,,,,20515.94,0
17306060,22:09:00,22:09:00,2879,60,,,,20903.48,0
17306060,22:10:13,22:10:13,1145,61,,,,21399.95,0
17306060,22:11:00,22:11:00,9526,62,,1,,21729.16,
17469070,14:55:00,14:55:00,10166,1,,,1,0,
17469070,14:55:37,14:55:37,9931,2,,,,485.86,0
17469070,14:56:05,14:56:05,5544,3,,,,773.19,0
17469070,14:57:20,14:57:20,5545,4,,,,1541.94,0
17469070,14:59:21,14:59:21,10685,5,,,,2952.96,0
17469070,15:00:35,15:00:35,10691,6,,,,3763.47,0
17469070,15:01:09,15:01:09,10689,7,,,,4001.96,0
17469070,15:02:07,15:02:07,10293,8,,,,4481.95,0
17469070,15:02:28,15:02:28,10684,9,,,,4715.98,0
17469070,15:03:00,15:03:00,8872,10,,,,5001.77,
17469070,15:03:25,15:03:25,7818,11,,,,5264.79,0
17469070,15:03:41,15:03:41,8796,12,,,,5415.18,0
17469070,15:04:33,15:04:33,10633,13,,,,5891.11,0
17469070,15:05:09,15:05:09,2759,14,,,,6208.11,0
17469070,15:06:08,15:06:08,5809,15,,,,6705.97,0
17469070,15:06:36,15:06:36,5810,16,,,,6940.12,0
17469070,15:07:11,15:07:11,5811,17,,,,7174.32,0
17469070,15:08:00,15:08:00,5812,18,,,,7588.36,
17469070,15:09:11,15:09:11,8919,19,,,,7868.2,0
17469070,15:10:30,15:10:30,8918,20,,,,8229.69,0
17469070,15:11:43,15:11:43,5825,21,,,,8579.09,0
17469070,15:13:00,15:13:00,5826,22,,,,8949.87,
17469070,15:13:27,15:13:27,8055,23,,,,9281.14,0
17469070,15:13:46,15:13:46,8802,24,,,,9495.47,0
17469070,15:14:21,15:14:21,10636,25,,,,9745.41,0
17469070,15:14:41,15:14:41,10638,26,,,,9954.35,0
17469070,15:15:00,15:15:00,10637,27,,,,10190.43,0
17469070,15:15:34,15:15:34,5751,28,,,,10486.83,0
17469070,15:16:10,15:16:10,5752,29,,,,10862.56,0
17469070,15:16:44,15:16:44,5753,30,,,,11214.19,0
17469070,15:16:56,15:16:56,5754,31,,,,11376.21,0
17469070,15:17:10,15:17:10,5755,32,,,,11538.05,0
17469070,15:17:32,15:17:32,5756,33,,,,11825.27,0
17469070,15:17:50,15:17:50,5757,34,,,,11972.18,0
17469070,15:18:07,15:18:07,5758,35,,,,12125.04,0
17469070,15:18:30,15:18:30,5759,36,,,,12309.42,0
17469070,15:19:00,15:19:00,5760,37,,,,12531.6,
17469070,15:19:39,15:19:39,2923,38,,,,12859.32,0
17469070,15:20:27,15:20:27,2791,39,,,,13188.13,0
17469070,15:20:58,15:20:58,2792,40,,,,13455.11,0
17469070,15:21:22,15:21:22,2793,41,,,,13636.89,0
17469070,15:21:44,15:21:44,2924,42,,,,13790.59,0
17469070,15:22:24,15:22:24,2925,43,,,,14165.44,0
17469070,15:24:00,15:24:00,1129,44,,,,14986.07,
17469070,15:26:06,15:26:06,9790,45,,,,15850.84,0
17469070,15:27:22,15:27:22,4593,46,,,,16332.25,0
17469070,15:28:47,15:28:47,2928,47,,,,16853.79,0
17469070,15:30:00,15:30:00,2691,48,,,,17306.59,
17469070,15:31:35,15:31:35,658,49,,,,18026.96,0
17469070,15:32:01,15:32:01,2870,50,,,,18209.7,0
17469070,15:32:41,15:32:41,2871,51,,,,18510.67,0
17469070,15:33:31,15:33:31,2872,52,,,,18805.3,0
17469070,15:33:58,15:33:58,2873,53,,,,18982.16,0
17469070,15:34:15,15:34:15,6649,54,,,,19113.78,0
17469070,15:35:11,15:35:11,2874,55,,,,19432.91,0
17469070,15:35:54,15:35:54,2875,56,,,,19723.2,0
17469070,15:36:22,15:36:22,2876,57,,,,19943.16,0
17469070,15:37:11,15:37:11,2877,58,,,,20270.34,0
17469070,15:37:48,15:37:48,2878,59,,,,20515.94,0
17469070,15:38:48,15:38:48,2879,60,,,,20903.48,0
17469070,15:40:09,15:40:09,1145,61,,,,21399.95,0
17469070,15:41:00,15:41:00,9526,62,,1,,21729.16,
17599020,11:35:00,11:35:00,10166,1,,,1,0,
17599020,11:35:37,11:35:37,9931,2,,,,485.86,0
17599020,11:36:05,11:36:05,5544,3,,,,773.19,0
17599020,11:37:20,11:37:20,5545,4,,,,1541.94,0
17599020,11:39:21,11:39:21,10685,5,,,,2952.96,0
17599020,11:40:35,11:40:35,10691,6,,,,3763.47,0
17599020,11:41:09,11:41:09,10689,7,,,,4001.96,0
17599020,11:42:07,11:42:07,10293,8,,,,4481.95,0
17599020,11:42:28,11:42:28,10684,9,,,,4715.98,0
17599020,11:43:00,11:43:00,8872,10,,,,5001.77,
17599020,11:43:36,11:43:36,7818,11,,,,5264.79,0
17599020,11:43:58,11:43:58,8796,12,,,,5415.18,0
17599020,11:45:10,11:45:10,10633,13,,,,5891.11,0
17599020,11:46:00,11:46:00,2759,14,,,,6208.11,0
17599020,11:47:23,11:47:23,5809,15,,,,6705.97,0
17599020,11:48:03,11:48:03,5810,16,,,,6940.12,0
17599020,11:48:51,11:48:51,5811,17,,,,7174.32,0
17599020,11:50:00,11:50:00,5812,18,,,,7588.36,
17599020,11:50:28,11:50:28,8919,19,,,,7868.2,0
17599020,11:51:00,11:51:00,8918,20,,,,8229.69,0
17599020,11:51:29,11:51:29,5825,21,,,,8579.09,0
17599020,11:52:00,11:52:00,5826,22,,,,8949.87,
17599020,11:52:27,11:52:27,8055,23,,,,9281.14,0
17599020,11:52:46,11:52:46,8802,24,,,,9495.47,0
17599020,11:53:21,11:53:21,10636,25,,,,9745.41,0
17599020,11:53:41,11:53:41,10638,26,,,,9954.35,0
17599020,11:54:00,11:54:00,10637,27,,,,10190.43,0
17599020,11:54:34,11:54:34,5751,28,,,,10486.83,0
17599020,11:55:10,11:55:10,5752,29,,,,10862.56,0
17599020,11:55:44,11:55:44,5753,30,,,,11214.19,0
17599020,11:55:56,11:55:56,5754,31,,,,11376.21,0
17599020,11:56:10,11:56:10,5755,32,,,,11538.05,0
17599020,11:56:32,11:56:32,5756,33,,,,11825.27,0
17599020,11:56:50,11:56:50,5757,34,,,,11972.18,0
17599020,11:57:07,11:57:07,5758,35,,,,12125.04,0
17599020,11:57:30,11:57:30,5759,36,,,,12309.42,0
17599020,11:58:00,11:58:00,5760,37,,,,12531.6,
17599020,11:58:39,11:58:39,2923,38,,,,12859.32,0
17599020,11:59:27,11:59:27,2791,39,,,,13188.13,0
17599020,11:59:58,11:59:58,2792,40,,,,13455.11,0
17599020,12:00:22,12:00:22,2793,41,,,,13636.89,0
17599020,12:00:44,12:00:44,2924,42,,,,13790.59,0
17599020,12:01:24,12:01:24,2925,43,,,,14165.44,0
17599020,12:03:00,12:03:00,1129,44,,,,14986.07,
17599020,12:05:27,12:05:27,9790,45,,,,15850.84,0
17599020,12:06:56,12:06:56,4593,46,,,,16332.25,0
17599020,12:08:35,12:08:35,2928,47,,,,16853.79,0
17599020,12:10:00,12:10:00,2691,48,,,,17306.59,
17599020,12:11:53,12:11:53,658,49,,,,18026.96,0
17599020,12:12:24,12:12:24,2870,50,,,,18209.7,0
17599020,12:13:10,12:13:10,2871,51,,,,18510.67,0
17599020,12:14:10,12:14:10,2872,52,,,,18805.3,0
17599020,12:14:41,12:14:41,2873,53,,,,18982.16,0
17599020,12:15:01,12:15:01,6649,54,,,,19113.78,0
17599020,12:16:07,12:16:07,2874,55,,,,19432.91,0
17599020,12:16:58,12:16:58,2875,56,,,,19723.2,0
17599020,12:17:32,12:17:32,2876,57,,,,19943.16,0
17599020,12:18:29,12:18:29,2877,58,,,,20270.34,0
17599020,12:19:13,12:19:13,2878,59,,,,20515.94,0
17599020,12:20:24,12:20:24,2879,60,,,,20903.48,0
17599020,12:22:00,12:22:00,1145,61,,,,21399.95,0
17599020,12:23:00,12:23:00,9526,62,,1,,21729.16,
17599030,11:35:00,11:35:00,10166,1,,,1,0,
17599030,11:35:37,11:35:37,9931,2,,,,485.86,0
17599030,11:36:05,11:36:05,5544,3,,,,773.19,0
17599030,11:37:20,11:37:20,5545,4,,,,1541.94,0
17599030,11:39:21,11:39:21,10685,5,,,,2952.96,0
17599030,11:40:35,11:40:35,10691,6,,,,3763.47,0
17599030,11:41:09,11:41:09,10689,7,,,,4001.96,0
17599030,11:42:07,11:42:07,10293,8,,,,4481.95,0
17599030,11:42:28,11:42:28,10684,9,,,,4715.98,0
17599030,11:43:00,11:43:00,8872,10,,,,5001.77,
17599030,11:43:36,11:43:36,7818,11,,,,5264.79,0
17599030,11:43:58,11:43:58,8796,12,,,,5415.18,0
17599030,11:45:10,11:45:10,10633,13,,,,5891.11,0
17599030,11:46:00,11:46:00,2759,14,,,,6208.11,0
17599030,11:47:23,11:47:23,5809,15,,,,6705.97,0
17599030,11:48:03,11:48:03,5810,16,,,,6940.12,0
17599030,11:48:51,11:48:51,5811,17,,,,7174.32,0
17599030,11:50:00,11:50:00,5812,18,,,,7588.36,
17599030,11:50:28,11:50:28,8919,19,,,,7868.2,0
17599030,11:51:00,11:51:00,8918,20,,,,8229.69,0
17599030,11:51:29,11:51:29,5825,21,,,,8579.09,0
17599030,11:52:00,11:52:00,5826,22,,,,8949.87,
17599030,11:52:27,11:52:27,8055,23,,,,9281.14,0
17599030,11:52:46,11:52:46,8802,24,,,,9495.47,0
17599030,11:53:21,11:53:21,10636,25,,,,9745.41,0
17599030,11:53:41,11:53:41,10638,26,,,,9954.35,0
17599030,11:54:00,11:54:00,10637,27,,,,10190.43,0
17599030,11:54:34,11:54:34,5751,28,,,,10486.83,0
17599030,11:55:10,11:55:10,5752,29,,,,10862.56,0
17599030,11:55:44,11:55:44,5753,30,,,,11214.19,0
17599030,11:55:56,11:55:56,5754,31,,,,11376.21,0
17599030,11:56:10,11:56:10,5755,32,,,,11538.05,0
17599030,11:56:32,11:56:32,5756,33,,,,11825.27,0
17599030,11:56:50,11:56:50,5757,34,,,,11972.18,0
17599030,11:57:07,11:57:07,5758,35,,,,12125.04,0
17599030,11:57:30,11:57:30,5759,36,,,,12309.42,0
17599030,11:58:00,11:58:00,5760,37,,,,12531.6,
17599030,11:58:39,11:58:39,2923,38,,,,12859.32,0
17599030,11:59:27,11:59:27,2791,39,,,,13188.13,0
17599030,11:59:58,11:59:58,2792,40,,,,13455.11,0
17599030,12:00:22,12:00:22,2793,41,,,,13636.89,0
17599030,12:00:44,12:00:44,2924,42,,,,13790.59,0
17599030,12:01:24,12:01:24,2925,43,,,,14165.44,0
17599030,12:03:00,12:03:00,1129,44,,,,14986.07,
17599030,12:05:27,12:05:27,9790,45,,,,15850.84,0
17599030,12:06:56,12:06:56,4593,46,,,,16332.25,0
17599030,12:08:35,12:08:35,2928,47,,,,16853.79,0
17599030,12:10:00,12:10:00,2691,48,,,,17306.59,
17599030,12:11:53,12:11:53,658,49,,,,18026.96,0
17599030,12:12:24,12:12:24,2870,50,,,,18209.7,0
17599030,12:13:10,12:13:10,2871,51,,,,18510.67,0
17599030,12:14:10,12:14:10,2872,52,,,,18805.3,0
17599030,12:14:41,12:14:41,2873,53,,,,18982.16,0
17599030,12:15:01,12:15:01,6649,54,,,,19113.78,0
17599030,12:16:07,12:16:07,2874,55,,,,19432.91,0
17599030,12:16:58,12:16:58,2875,56,,,,19723.2,0
17599030,12:17:32,12:17:32,2876,57,,,,19943.16,0
17599030,12:18:29,12:18:29,2877,58,,,,20270.34,0
17599030,12:19:13,12:19:13,2878,59,,,,20515.94,0
17599030,12:20:24,12:20:24,2879,60,,,,20903.48,0
17599030,12:22:00,12:22:00,1145,61,,,,21399.95,0
17599030,12:23:00,12:23:00,9526,62,,1,,21729.16,
17599040,11:35:00,11:35:00,10166,1,,,1,0,
17599040,11:35:37,11:35:37,9931,2,,,,485.86,0
17599040,11:36:05,11:36:05,5544,3,,,,773.19,0
17599040,11:37:20,11:37:20,5545,4,,,,1541.94,0
17599040,11:39:21,11:39:21,10685,5,,,,2952.96,0
17599040,11:40:35,11:40:35,10691,6,,,,3763.47,0
17599040,11:41:09,11:41:09,10689,7,,,,4001.96,0
17599040,11:42:07,11:42:07,10293,8,,,,4481.95,0
17599040,11:42:28,11:42:28,10684,9,,,,4715.98,0
17599040,11:43:00,11:43:00,8872,10,,,,5001.77,
17599040,11:43:36,11:43:36,7818,11,,,,5264.79,0
17599040,11:43:58,11:43:58,8796,12,,,,5415.18,0
17599040,11:45:10,11:45:10,10633,13,,,,5891.11,0
17599040,11:46:00,11:46:00,2759,14,,,,6208.11,0
17599040,11:47:23,11:47:23,5809,15,,,,6705.97,0
17599040,11:48:03,11:48:03,5810,16,,,,6940.12,0
17599040,11:48:51,11:48:51,5811,17,,,,7174.32,0
17599040,11:50:00,11:50:00,5812,18,,,,7588.36,
17599040,11:50:28,11:50:28,8919,19,,,,7868.2,0
17599040,11:51:00,11:51:00,8918,20,,,,8229.69,0
17599040,11:51:29,11:51:29,5825,21,,,,8579.09,0
17599040,11:52:00,11:52:00,5826,22,,,,8949.87,
17599040,11:52:27,11:52:27,8055,23,,,,9281.14,0
17599040,11:52:46,11:52:46,8802,24,,,,9495.47,0
17599040,11:53:21,11:53:21,10636,25,,,,9745.41,0
17599040,11:53:41,11:53:41,10638,26,,,,9954.35,0
17599040,11:54:00,11:54:00,10637,27,,,,10190.43,0
17599040,11:54:34,11:54:34,5751,28,,,,10486.83,0
17599040,11:55:10,11:55:10,5752,29,,,,10862.56,0
17599040,11:55:44,11:55:44,5753,30,,,,11214.19,0
17599040,11:55:56,11:55:56,5754,31,,,,11376.21,0
17599040,11:56:10,11:56:10,5755,32,,,,11538.05,0
17599040,11:56:32,11:56:32,5756,33,,,,11825.27,0
17599040,11:56:50,11:56:50,5757,34,,,,11972.18,0
17599040,11:57:07,11:57:07,5758,35,,,,12125.04,0
17599040,11:57:30,11:57:30,5759,36,,,,12309.42,0
17599040,11:58:00,11:58:00,5760,37,,,,12531.6,
17599040,11:58:39,11:58:39,2923,38,,,,12859.32,0
17599040,11:59:27,11:59:27,2791,39,,,,13188.13,0
17599040,11:59:58,11:59:58,2792,40,,,,13455.11,0
17599040,12:00:22,12:00:22,2793,41,,,,13636.89,0
17599040,12:00:44,12:00:44,2924,42,,,,13790.59,0
17599040,12:01:24,12:01:24,2925,43,,,,14165.44,0
17599040,12:03:00,12:03:00,1129,44,,,,14986.07,
17599040,12:05:27,12:05:27,9790,45,,,,15850.84,0
17599040,12:06:56,12:06:56,4593,46,,,,16332.25,0
17599040,12:08:35,12:08:35,2928,47,,,,16853.79,0
17599040,12:10:00,12:10:00,2691,48,,,,17306.59,
17599040,12:11:53,12:11:53,658,49,,,,18026.96,0
17599040,12:12:24,12:12:24,2870,50,,,,18209.7,0
17599040,12:13:10,12:13:10,2871,51,,,,18510.67,0
17599040,12:14:10,12:14:10,2872,52,,,,18805.3,0
17599040,12:14:41,12:14:41,2873,53,,,,18982.16,0
17599040,12:15:01,12:15:01,6649,54,,,,19113.78,0
17599040,12:16:07,12:16:07,2874,55,,,,19432.91,0
17599040,12:16:58,12:16:58,2875,56,,,,19723.2,0
17599040,12:17:32,12:17:32,2876,57,,,,19943.16,0
17599040,12:18:29,12:18:29,2877,58,,,,20270.34,0
17599040,12:19:13,12:19:13,2878,59,,,,20515.94,0
17599040,12:20:24,12:20:24,2879,60,,,,20903.48,0
17599040,12:22:00,12:22:00,1145,61,,,,21399.95,0
17599040,12:23:00,12:23:00,9526,62,,1,,21729.16,
17599050,11:35:00,11:35:00,10166,1,,,1,0,
17599050,11:35:37,11:35:37,9931,2,,,,485.86,0
17599050,11:36:05,11:36:05,5544,3,,,,773.19,0
17599050,11:37:20,11:37:20,5545,4,,,,1541.94,0
17599050,11:39:21,11:39:21,10685,5,,,,2952.96,0
17599050,11:40:35,11:40:35,10691,6,,,,3763.47,0
17599050,11:41:09,11:41:09,10689,7,,,,4001.96,0
17599050,11:42:07,11:42:07,10293,8,,,,4481.95,0
17599050,11:42:28,11:42:28,10684,9,,,,4715.98,0
17599050,11:43:00,11:43:00,8872,10,,,,5001.77,
17599050,11:43:36,11:43:36,7818,11,,,,5264.79,0
17599050,11:43:58,11:43:58,8796,12,,,,5415.18,0
17599050,11:45:10,11:45:10,10633,13,,,,5891.11,0
17599050,11:46:00,11:46:00,2759,14,,,,6208.11,0
17599050,11:47:23,11:47:23,5809,15,,,,6705.97,0
17599050,11:48:03,11:48:03,5810,16,,,,6940.12,0
17599050,11:48:51,11:48:51,5811,17,,,,7174.32,0
17599050,11:50:00,11:50:00,5812,18,,,,7588.36,
17599050,11:50:28,11:50:28,8919,19,,,,7868.2,0
17599050,11:51:00,11:51:00,8918,20,,,,8229.69,0
17599050,11:51:29,11:51:29,5825,21,,,,8579.09,0
17599050,11:52:00,11:52:00,5826,22,,,,8949.87,
17599050,11:52:27,11:52:27,8055,23,,,,9281.14,0
17599050,11:52:46,11:52:46,8802,24,,,,9495.47,0
17599050,11:53:21,11:53:21,10636,25,,,,9745.41,0
17599050,11:53:41,11:53:41,10638,26,,,,9954.35,0
17599050,11:54:00,11:54:00,10637,27,,,,10190.43,0
17599050,11:54:34,11:54:34,5751,28,,,,10486.83,0
17599050,11:55:10,11:55:10,5752,29,,,,10862.56,0
17599050,11:55:44,11:55:44,5753,30,,,,11214.19,0
17599050,11:55:56,11:55:56,5754,31,,,,11376.21,0
17599050,11:56:10,11:56:10,5755,32,,,,11538.05,0
17599050,11:56:32,11:56:32,5756,33,,,,11825.27,0
17599050,11:56:50,11:56:50,5757,34,,,,11972.18,0
17599050,11:57:07,11:57:07,5758,35,,,,12125.04,0
17599050,11:57:30,11:57:30,5759,36,,,,12309.42,0
17599050,11:58:00,11:58:00,5760,37,,,,12531.6,
17599050,11:58:39,11:58:39,2923,38,,,,12859.32,0
17599050,11:59:27,11:59:27,2791,39,,,,13188.13,0
17599050,11:59:58,11:59:58,2792,40,,,,13455.11,0
17599050,12:00:22,12:00:22,2793,41,,,,13636.89,0
17599050,12:00:44,12:00:44,2924,42,,,,13790.59,0
17599050,12:01:24,12:01:24,2925,43,,,,14165.44,0
17599050,12:03:00,12:03:00,1129,44,,,,14986.07,
17599050,12:05:27,12:05:27,9790,45,,,,15850.84,0
17599050,12:06:56,12:06:56,4593,46,,,,16332.25,0
17599050,12:08:35,12:08:35,2928,47,,,,16853.79,0
17599050,12:10:00,12:10:00,2691,48,,,,17306.59,
17599050,12:11:53,12:11:53,658,49,,,,18026.96,0
17599050,12:12:24,12:12:24,2870,50,,,,18209.7,0
17599050,12:13:10,12:13:10,2871,51,,,,18510.67,0
17599050,12:14:10,12:14:10,2872,52,,,,18805.3,0
17599050,12:14:41,12:14:41,2873,53,,,,18982.16,0
17599050,12:15:01,12:15:01,6649,54,,,,19113.78,0
17599050,12:16:07,12:16:07,2874,55,,,,19432.91,0
17599050,12:16:58,12:16:58,2875,56,,,,19723.2,0
17599050,12:17:32,12:17:32,2876,57,,,,19943.16,0
17599050,12:18:29,12:18:29,2877,58,,,,20270.34,0
17599050,12:19:13,12:19:13,2878,59,,,,20515.94,0
17599050,12:20:24,12:20:24,2879,60,,,,20903.48,0
17599050,12:22:00,12:22:00,1145,61,,,,21399.95,0
17599050,12:23:00,12:23:00,9526,62,,1,,21729.16,
17599060,11:35:00,11:35:00,10166,1,,,1,0,
17599060,11:35:37,11:35:37,9931,2,,,,485.86,0
17599060,11:36:05,11:36:05,5544,3,,,,773.19,0
17599060,11:37:20,11:37:20,5545,4,,,,1541.94,0
17599060,11:39:21,11:39:21,10685,5,,,,2952.96,0
17599060,11:40:35,11:40:35,10691,6,,,,3763.47,0
17599060,11:41:09,11:41:09,10689,7,,,,4001.96,0
17599060,11:42:07,11:42:07,10293,8,,,,4481.95,0
17599060,11:42:28,11:42:28,10684,9,,,,4715.98,0
17599060,11:43:00,11:43:00,8872,10,,,,5001.77,
17599060,11:43:36,11:43:36,7818,11,,,,5264.79,0
17599060,11:43:58,11:43:58,8796,12,,,,5415.18,0
17599060,11:45:10,11:45:10,10633,13,,,,5891.11,0
17599060,11:46:00,11:46:00,2759,14,,,,6208.11,0
17599060,11:47:23,11:47:23,5809,15,,,,6705.97,0
17599060,11:48:03,11:48:03,5810,16,,,,6940.12,0
17599060,11:48:51,11:48:51,5811,17,,,,7174.32,0
17599060,11:50:00,11:50:00,5812,18,,,,7588.36,
17599060,11:50:28,11:50:28,8919,19,,,,7868.2,0
17599060,11:51:00,11:51:00,8918,20,,,,8229.69,0
17599060,11:51:29,11:51:29,5825,21,,,,8579.09,0
17599060,11:52:00,11:52:00,5826,22,,,,8949.87,
17599060,11:52:27,11:52:27,8055,23,,,,9281.14,0
17599060,11:52:46,11:52:46,8802,24,,,,9495.47,0
17599060,11:53:21,11:53:21,10636,25,,,,9745.41,0
17599060,11:53:41,11:53:41,10638,26,,,,9954.35,0
17599060,11:54:00,11:54:00,10637,27,,,,10190.43,0
17599060,11:54:34,11:54:34,5751,28,,,,10486.83,0
17599060,11:55:10,11:55:10,5752,29,,,,10862.56,0
17599060,11:55:44,11:55:44,5753,30,,,,11214.19,0
17599060,11:55:56,11:55:56,5754,31,,,,11376.21,0
17599060,11:56:10,11:56:10,5755,32,,,,11538.05,0
17599060,11:56:32,11:56:32,5756,33,,,,11825.27,0
17599060,11:56:50,11:56:50,5757,34,,,,11972.18,0
17599060,11:57:07,11:57:07,5758,35,,,,12125.04,0
17599060,11:57:30,11:57:30,5759,36,,,,12309.42,0
17599060,11:58:00,11:58:00,5760,37,,,,12531.6,
17599060,11:58:39,11:58:39,2923,38,,,,12859.32,0
17599060,11:59:27,11:59:27,2791,39,,,,13188.13,0
17599060,11:59:58,11:59:58,2792,40,,,,13455.11,0
17599060,12:00:22,12:00:22,2793,41,,,,13636.89,0
17599060,12:00:44,12:00:44,2924,42,,,,13790.59,0
17599060,12:01:24,12:01:24,2925,43,,,,14165.44,0
17599060,12:03:00,12:03:00,1129,44,,,,14986.07,
17599060,12:05:27,12:05:27,9790,45,,,,15850.84,0
17599060,12:06:56,12:06:56,4593,46,,,,16332.25,0
17599060,12:08:35,12:08:35,2928,47,,,,16853.79,0
17599060,12:10:00,12:10:00,2691,48,,,,17306.59,
17599060,12:11:53,12:11:53,658,49,,,,18026.96,0
17599060,12:12:24,12:12:24,2870,50,,,,18209.7,0
17599060,12:13:10,12:13:10,2871,51,,,,18510.67,0
17599060,12:14:10,12:14:10,2872,52,,,,18805.3,0
17599060,12:14:41,12:14:41,2873,53,,,,18982.16,0
17599060,12:15:01,12:15:01,6649,54,,,,19113.78,0
17599060,12:16:07,12:16:07,2874,55,,,,19432.91,0
17599060,12:16:58,12:16:58,2875,56,,,,19723.2,0
17599060,12:17:32,12:17:32,2876,57,,,,19943.16,0
17599060,12:18:29,12:18:29,2877,58,,,,20270.34,0
17599060,12:19:13,12:19:13,2878,59,,,,20515.94,0
17599060,12:20:24,12:20:24,2879,60,,,,20903.48,0
17599060,12:22:00,12:22:00,1145,61,,,,21399.95,0
17599060,12:23:00,12:23:00,9526,62,,1,,21729.16,
17688010,14:52:00,14:52:00,10166,1,,,1,0,
17688010,14:52:37,14:52:37,9931,2,,,,485.86,0
17688010,14:53:05,14:53:05,5544,3,,,,773.19,0
17688010,14:54:20,14:54:20,5545,4,,,,1541.94,0
17688010,14:56:21,14:56:21,10685,5,,,,2952.96,0
17688010,14:57:35,14:57:35,10691,6,,,,3763.47,0
17688010,14:58:09,14:58:09,10689,7,,,,4001.96,0
17688010,14:59:07,14:59:07,10293,8,,,,4481.95,0
17688010,14:59:28,14:59:28,10684,9,,,,4715.98,0
17688010,15:00:00,15:00:00,8872,10,,,,5001.77,
17688010,15:00:25,15:00:25,7818,11,,,,5264.79,0
17688010,15:00:41,15:00:41,8796,12,,,,5415.18,0
17688010,15:01:33,15:01:33,10633,13,,,,5891.11,0
17688010,15:02:09,15:02:09,2759,14,,,,6208.11,0
17688010,15:03:08,15:03:08,5809,15,,,,6705.97,0
17688010,15:03:36,15:03:36,5810,16,,,,6940.12,0
17688010,15:04:11,15:04:11,5811,17,,,,7174.32,0
17688010,15:05:00,15:05:00,5812,18,,,,7588.36,
17688010,15:06:11,15:06:11,8919,19,,,,7868.2,0
17688010,15:07:30,15:07:30,8918,20,,,,8229.69,0
17688010,15:08:43,15:08:43,5825,21,,,,8579.09,0
17688010,15:10:00,15:10:00,5826,22,,,,8949.87,
17688010,15:10:27,15:10:27,8055,23,,,,9281.14,0
17688010,15:10:46,15:10:46,8802,24,,,,9495.47,0
17688010,15:11:21,15:11:21,10636,25,,,,9745.41,0
17688010,15:11:41,15:11:41,10638,26,,,,9954.35,0
17688010,15:12:00,15:12:00,10637,27,,,,10190.43,0
17688010,15:12:34,15:12:34,5751,28,,,,10486.83,0
17688010,15:13:10,15:13:10,5752,29,,,,10862.56,0
17688010,15:13:44,15:13:44,5753,30,,,,11214.19,0
17688010,15:13:56,15:13:56,5754,31,,,,11376.21,0
17688010,15:14:10,15:14:10,5755,32,,,,11538.05,0
17688010,15:14:32,15:14:32,5756,33,,,,11825.27,0
17688010,15:14:50,15:14:50,5757,34,,,,11972.18,0
17688010,15:15:07,15:15:07,5758,35,,,,12125.04,0
17688010,15:15:30,15:15:30,5759,36,,,,12309.42,0
17688010,15:16:00,15:16:00,5760,37,,,,12531.6,
17688010,15:16:39,15:16:39,2923,38,,,,12859.32,0
17688010,15:17:27,15:17:27,2791,39,,,,13188.13,0
17688010,15:17:58,15:17:58,2792,40,,,,13455.11,0
17688010,15:18:22,15:18:22,2793,41,,,,13636.89,0
17688010,15:18:44,15:18:44,2924,42,,,,13790.59,0
17688010,15:19:24,15:19:24,2925,43,,,,14165.44,0
17688010,15:21:00,15:21:00,1129,44,,,,14986.07,
17688010,15:23:06,15:23:06,9790,45,,,,15850.84,0
17688010,15:24:22,15:24:22,4593,46,,,,16332.25,0
17688010,15:25:47,15:25:47,2928,47,,,,16853.79,0
17688010,15:27:00,15:27:00,2691,48,,,,17306.59,
17688010,15:28:35,15:28:35,658,49,,,,18026.96,0
17688010,15:29:01,15:29:01,2870,50,,,,18209.7,0
17688010,15:29:41,15:29:41,2871,51,,,,18510.67,0
17688010,15:30:31,15:30:31,2872,52,,,,18805.3,0
17688010,15:30:58,15:30:58,2873,53,,,,18982.16,0
17688010,15:31:15,15:31:15,6649,54,,,,19113.78,0
17688010,15:32:11,15:32:11,2874,55,,,,19432.91,0
17688010,15:32:54,15:32:54,2875,56,,,,19723.2,0
17688010,15:33:22,15:33:22,2876,57,,,,19943.16,0
17688010,15:34:11,15:34:11,2877,58,,,,20270.34,0
17688010,15:34:48,15:34:48,2878,59,,,,20515.94,0
17688010,15:35:48,15:35:48,2879,60,,,,20903.48,0
17688010,15:37:09,15:37:09,1145,61,,,,21399.95,0
17688010,15:38:00,15:38:00,9526,62,,1,,21729.16,
17688080,14:52:00,14:52:00,10166,1,,,1,0,
17688080,14:52:37,14:52:37,9931,2,,,,485.86,0
17688080,14:53:05,14:53:05,5544,3,,,,773.19,0
17688080,14:54:20,14:54:20,5545,4,,,,1541.94,0
17688080,14:56:21,14:56:21,10685,5,,,,2952.96,0
17688080,14:57:35,14:57:35,10691,6,,,,3763.47,0
17688080,14:58:09,14:58:09,10689,7,,,,4001.96,0
17688080,14:59:07,14:59:07,10293,8,,,,4481.95,0
17688080,14:59:28,14:59:28,10684,9,,,,4715.98,0
17688080,15:00:00,15:00:00,8872,10,,,,5001.77,
17688080,15:00:25,15:00:25,7818,11,,,,5264.79,0
17688080,15:00:41,15:00:41,8796,12,,,,5415.18,0
17688080,15:01:33,15:01:33,10633,13,,,,5891.11,0
17688080,15:02:09,15:02:09,2759,14,,,,6208.11,0
17688080,15:03:08,15:03:08,5809,15,,,,6705.97,0
17688080,15:03:36,15:03:36,5810,16,,,,6940.12,0
17688080,15:04:11,15:04:11,5811,17,,,,7174.32,0
17688080,15:05:00,15:05:00,5812,18,,,,7588.36,
17688080,15:06:11,15:06:11,8919,19,,,,7868.2,0
17688080,15:07:30,15:07:30,8918,20,,,,8229.69,0
17688080,15:08:43,15:08:43,5825,21,,,,8579.09,0
17688080,15:10:00,15:10:00,5826,22,,,,8949.87,
17688080,15:10:27,15:10:27,8055,23,,,,9281.14,0
17688080,15:10:46,15:10:46,8802,24,,,,9495.47,0
17688080,15:11:21,15:11:21,10636,25,,,,9745.41,0
17688080,15:11:41,15:11:41,10638,26,,,,9954.35,0
17688080,15:12:00,15:12:00,10637,27,,,,10190.43,0
17688080,15:12:34,15:12:34,5751,28,,,,10486.83,0
17688080,15:13:10,15:13:10,5752,29,,,,10862.56,0
17688080,15:13:44,15:13:44,5753,30,,,,11214.19,0
17688080,15:13:56,15:13:56,5754,31,,,,11376.21,0
17688080,15:14:10,15:14:10,5755,32,,,,11538.05,0
17688080,15:14:32,15:14:32,5756,33,,,,11825.27,0
17688080,15:14:50,15:14:50,5757,34,,,,11972.18,0
17688080,15:15:07,15:15:07,5758,35,,,,12125.04,0
17688080,15:15:30,15:15:30,5759,36,,,,12309.42,0
17688080,15:16:00,15:16:00,5760,37,,,,12531.6,
17688080,15:16:39,15:16:39,2923,38,,,,12859.32,0
17688080,15:17:27,15:17:27,2791,39,,,,13188.13,0
17688080,15:17:58,15:17:58,2792,40,,,,13455.11,0
17688080,15:18:22,15:18:22,2793,41,,,,13636.89,0
17688080,15:18:44,15:18:44,2924,42,,,,13790.59,0
17688080,15:19:24,15:19:24,2925,43,,,,14165.44,0
17688080,15:21:00,15:21:00,1129,44,,,,14986.07,
17688080,15:23:06,15:23:06,9790,45,,,,15850.84,0
17688080,15:24:22,15:24:22,4593,46,,,,16332.25,0
17688080,15:25:47,15:25:47,2928,47,,,,16853.79,0
17688080,15:27:00,15:27:00,2691,48,,,,17306.59,
17688080,15:28:35,15:28:35,658,49,,,,18026.96,0
17688080,15:29:01,15:29:01,2870,50,,,,18209.7,0
17688080,15:29:41,15:29:41,2871,51,,,,18510.67,0
17688080,15:30:31,15:30:31,2872,52,,,,18805.3,0
17688080,15:30:58,15:30:58,2873,53,,,,18982.16,0
17688080,15:31:15,15:31:15,6649,54,,,,19113.78,0
17688080,15:32:11,15:32:11,2874,55,,,,19432.91,0
17688080,15:32:54,15:32:54,2875,56,,,,19723.2,0
17688080,15:33:22,15:33:22,2876,57,,,,19943.16,0
17688080,15:34:11,15:34:11,2877,58,,,,20270.34,0
17688080,15:34:48,15:34:48,2878,59,,,,20515.94,0
17688080,15:35:48,15:35:48,2879,60,,,,20903.48,0
17688080,15:37:09,15:37:09,1145,61,,,,21399.95,0
17688080,15:38:00,15:38:00,9526,62,,1,,21729.16,
17688090,14:52:00,14:52:00,10166,1,,,1,0,
17688090,14:52:37,14:52:37,9931,2,,,,485.86,0
17688090,14:53:05,14:53:05,5544,3,,,,773.19,0
17688090,14:54:20,14:54:20,5545,4,,,,1541.94,0
17688090,14:56:21,14:56:21,10685,5,,,,2952.96,0
17688090,14:57:35,14:57:35,10691,6,,,,3763.47,0
17688090,14:58:09,14:58:09,10689,7,,,,4001.96,0
17688090,14:59:07,14:59:07,10293,8,,,,4481.95,0
17688090,14:59:28,14:59:28,10684,9,,,,4715.98,0
17688090,15:00:00,15:00:00,8872,10,,,,5001.77,
17688090,15:00:25,15:00:25,7818,11,,,,5264.79,0
17688090,15:00:41,15:00:41,8796,12,,,,5415.18,0
17688090,15:01:33,15:01:33,10633,13,,,,5891.11,0
17688090,15:02:09,15:02:09,2759,14,,,,6208.11,0
17688090,15:03:08,15:03:08,5809,15,,,,6705.97,0
17688090,15:03:36,15:03:36,5810,16,,,,6940.12,0
17688090,15:04:11,15:04:11,5811,17,,,,7174.32,0
17688090,15:05:00,15:05:00,5812,18,,,,7588.36,
17688090,15:06:11,15:06:11,8919,19,,,,7868.2,0
17688090,15:07:30,15:07:30,8918,20,,,,8229.69,0
17688090,15:08:43,15:08:43,5825,21,,,,8579.09,0
17688090,15:10:00,15:10:00,5826,22,,,,8949.87,
17688090,15:10:27,15:10:27,8055,23,,,,9281.14,0
17688090,15:10:46,15:10:46,8802,24,,,,9495.47,0
17688090,15:11:21,15:11:21,10636,25,,,,9745.41,0
17688090,15:11:41,15:11:41,10638,26,,,,9954.35,0
17688090,15:12:00,15:12:00,10637,27,,,,10190.43,0
17688090,15:12:34,15:12:34,5751,28,,,,10486.83,0
17688090,15:13:10,15:13:10,5752,29,,,,10862.56,0
17688090,15:13:44,15:13:44,5753,30,,,,11214.19,0
17688090,15:13:56,15:13:56,5754,31,,,,11376.21,0
17688090,15:14:10,15:14:10,5755,32,,,,11538.05,0
17688090,15:14:32,15:14:32,5756,33,,,,11825.27,0
17688090,15:14:50,15:14:50,5757,34,,,,11972.18,0
17688090,15:15:07,15:15:07,5758,35,,,,12125.04,0
17688090,15:15:30,15:15:30,5759,36,,,,12309.42,0
17688090,15:16:00,15:16:00,5760,37,,,,12531.6,
17688090,15:16:39,15:16:39,2923,38,,,,12859.32,0
17688090,15:17:27,15:17:27,2791,39,,,,13188.13,0
17688090,15:17:58,15:17:58,2792,40,,,,13455.11,0
17688090,15:18:22,15:18:22,2793,41,,,,13636.89,0
17688090,15:18:44,15:18:44,2924,42,,,,13790.59,0
17688090,15:19:24,15:19:24,2925,43,,,,14165.44,0
17688090,15:21:00,15:21:00,1129,44,,,,14986.07,
17688090,15:23:06,15:23:06,9790,45,,,,15850.84,0
17688090,15:24:22,15:24:22,4593,46,,,,16332.25,0
17688090,15:25:47,15:25:47,2928,47,,,,16853.79,0
17688090,15:27:00,15:27:00,2691,48,,,,17306.59,
17688090,15:28:35,15:28:35,658,49,,,,18026.96,0
17688090,15:29:01,15:29:01,2870,50,,,,18209.7,0
17688090,15:29:41,15:29:41,2871,51,,,,18510.67,0
17688090,15:30:31,15:30:31,2872,52,,,,18805.3,0
17688090,15:30:58,15:30:58,2873,53,,,,18982.16,0
17688090,15:31:15,15:31:15,6649,54,,,,19113.78,0
17688090,15:32:11,15:32:11,2874,55,,,,19432.91,0
17688090,15:32:54,15:32:54,2875,56,,,,19723.2,0
17688090,15:33:22,15:33:22,2876,57,,,,19943.16,0
17688090,15:34:11,15:34:11,2877,58,,,,20270.34,0
17688090,15:34:48,15:34:48,2878,59,,,,20515.94,0
17688090,15:35:48,15:35:48,2879,60,,,,20903.48,0
17688090,15:37:09,15:37:09,1145,61,,,,21399.95,0
17688090,15:38:00,15:38:00,9526,62,,1,,21729.16,
17973100,15:10:00,15:10:00,10166,1,,,1,0,
17973100,15:10:42,15:10:42,9931,2,,,,485.86,0
17973100,15:11:13,15:11:13,5544,3,,,,773.19,0
17973100,15:12:37,15:12:37,5545,4,,,,1541.94,0
17973100,15:14:54,15:14:54,10685,5,,,,2952.96,0
17973100,15:16:17,15:16:17,10691,6,,,,3763.47,0
17973100,15:16:55,15:16:55,10689,7,,,,4001.96,0
17973100,15:18:00,15:18:00,10293,8,,,,4481.95,0
17973100,15:18:24,15:18:24,10684,9,,,,4715.98,0
17973100,15:19:00,15:19:00,8872,10,,,,5001.77,
17973100,15:19:36,15:19:36,7818,11,,,,5264.79,0
17973100,15:19:58,15:19:58,8796,12,,,,5415.18,0
17973100,15:21:10,15:21:10,10633,13,,,,5891.11,0
17973100,15:22:00,15:22:00,2759,14,,,,6208.11,0
17973100,15:23:23,15:23:23,5809,15,,,,6705.97,0
17973100,15:24:03,15:24:03,5810,16,,,,6940.12,0
17973100,15:24:51,15:24:51,5811,17,,,,7174.32,0
17973100,15:26:00,15:26:00,5812,18,,,,7588.36,
17973100,15:26:42,15:26:42,8919,19,,,,7868.2,0
17973100,15:27:30,15:27:30,8918,20,,,,8229.69,0
17973100,15:28:14,15:28:14,5825,21,,,,8579.09,0
17973100,15:29:00,15:29:00,5826,22,,,,8949.87,
17973100,15:29:32,15:29:32,8055,23,,,,9281.14,0
17973100,15:29:54,15:29:54,8802,24,,,,9495.47,0
17973100,15:30:34,15:30:34,10636,25,,,,9745.41,0
17973100,15:30:58,15:30:58,10638,26,,,,9954.35,0
17973100,15:31:20,15:31:20,10637,27,,,,10190.43,0
17973100,15:32:00,15:32:00,5751,28,,,,10486.83,0
17973100,15:32:42,15:32:42,5752,29,,,,10862.56,0
17973100,15:33:21,15:33:21,5753,30,,,,11214.19,0
17973100,15:33:36,15:33:36,5754,31,,,,11376.21,0
17973100,15:33:52,15:33:52,5755,32,,,,11538.05,0
17973100,15:34:18,15:34:18,5756,33,,,,11825.27,0
17973100,15:34:38,15:34:38,5757,34,,,,11972.18,0
17973100,15:34:58,15:34:58,5758,35,,,,12125.04,0
17973100,15:35:25,15:35:25,5759,36,,,,12309.42,0
17973100,15:36:00,15:36:00,5760,37,,,,12531.6,
17973100,15:36:47,15:36:47,2923,38,,,,12859.32,0
17973100,15:37:45,15:37:45,2791,39,,,,13188.13,0
17973100,15:38:21,15:38:21,2792,40,,,,13455.11,0
17973100,15:38:50,15:38:50,2793,41,,,,13636.89,0
17973100,15:39:17,15:39:17,2924,42,,,,13790.59,0
17973100,15:40:05,15:40:05,2925,43,,,,14165.44,0
17973100,15:42:00,15:42:00,1129,44,,,,14986.07,
17973100,15:44:27,15:44:27,9790,45,,,,15850.84,0
17973100,15:45:56,15:45:56,4593,46,,,,16332.25,0
17973100,15:47:35,15:47:35,2928,47,,,,16853.79,0
17973100,15:49:00,15:49:00,2691,48,,,,17306.59,
17973100,15:51:10,15:51:10,658,49,,,,18026.96,0
17973100,15:51:46,15:51:46,2870,50,,,,18209.7,0
17973100,15:52:39,15:52:39,2871,51,,,,18510.67,0
17973100,15:53:48,15:53:48,2872,52,,,,18805.3,0
17973100,15:54:24,15:54:24,2873,53,,,,18982.16,0
17973100,15:54:47,15:54:47,6649,54,,,,19113.78,0
17973100,15:56:04,15:56:04,2874,55,,,,19432.91,0
17973100,15:57:03,15:57:03,2875,56,,,,19723.2,0
17973100,15:57:41,15:57:41,2876,57,,,,19943.16,0
17973100,15:58:48,15:58:48,2877,58,,,,20270.34,0
17973100,15:59:39,15:59:39,2878,59,,,,20515.94,0
17973100,16:01:01,16:01:01,2879,60,,,,20903.48,0
17973100,16:02:50,16:02:50,1145,61,,,,21399.95,0
17973100,16:04:00,16:04:00,9526,62,,1,,21729.16,
1808010,06:20:00,06:20:00,10166,1,,,1,0,
1808010,06:20:32,06:20:32,9931,2,,,,485.86,0
1808010,06:20:57,06:20:57,5544,3,,,,773.19,0
1808010,06:22:02,06:22:02,5545,4,,,,1541.94,0
1808010,06:23:49,06:23:49,10685,5,,,,2952.96,0
1808010,06:24:53,06:24:53,10691,6,,,,3763.47,0
1808010,06:25:23,06:25:23,10689,7,,,,4001.96,0
1808010,06:26:13,06:26:13,10293,8,,,,4481.95,0
1808010,06:26:32,06:26:32,10684,9,,,,4715.98,0
1808010,06:27:00,06:27:00,8872,10,,,,5001.77,
1808010,06:27:20,06:27:20,7818,11,,,,5264.79,0
1808010,06:27:33,06:27:33,8796,12,,,,5415.18,0
1808010,06:28:14,06:28:14,10633,13,,,,5891.11,0
1808010,06:28:43,06:28:43,2759,14,,,,6208.11,0
1808010,06:29:30,06:29:30,5809,15,,,,6705.97,0
1808010,06:29:53,06:29:53,5810,16,,,,6940.12,0
1808010,06:30:20,06:30:20,5811,17,,,,7174.32,0
1808010,06:31:00,06:31:00,5812,18,,,,7588.36,
1808010,06:31:56,06:31:56,8919,19,,,,7868.2,0
1808010,06:33:00,06:33:00,8918,20,,,,8229.69,0
1808010,06:33:58,06:33:58,5825,21,,,,8579.09,0
1808010,06:35:00,06:35:00,5826,22,,,,8949.87,
1808010,06:35:23,06:35:23,8055,23,,,,9281.14,0
1808010,06:35:38,06:35:38,8802,24,,,,9495.47,0
1808010,06:36:07,06:36:07,10636,25,,,,9745.41,0
1808010,06:36:24,06:36:24,10638,26,,,,9954.35,0
1808010,06:36:40,06:36:40,10637,27,,,,10190.43,0
1808010,06:37:08,06:37:08,5751,28,,,,10486.83,0
1808010,06:37:38,06:37:38,5752,29,,,,10862.56,0
1808010,06:38:06,06:38:06,5753,30,,,,11214.19,0
1808010,06:38:17,06:38:17,5754,31,,,,11376.21,0
1808010,06:38:29,06:38:29,5755,32,,,,11538.05,0
1808010,06:38:47,06:38:47,5756,33,,,,11825.27,0
1808010,06:39:01,06:39:01,5757,34,,,,11972.18,0
1808010,06:39:16,06:39:16,5758,35,,,,12125.04,0
1808010,06:39:35,06:39:35,5759,36,,,,12309.42,0
1808010,06:40:00,06:40:00,5760,37,,,,12531.6,
1808010,06:40:39,06:40:39,2923,38,,,,12859.32,0
1808010,06:41:27,06:41:27,2791,39,,,,13188.13,0
1808010,06:41:58,06:41:58,2792,40,,,,13455.11,0
1808010,06:42:22,06:42:22,2793,41,,,,13636.89,0
1808010,06:42:44,06:42:44,2924,42,,,,13790.59,0
1808010,06:43:24,06:43:24,2925,43,,,,14165.44,0
1808010,06:45:00,06:45:00,1129,44,,,,14986.07,
1808010,06:46:45,06:46:45,9790,45,,,,15850.84,0
1808010,06:47:48,06:47:48,4593,46,,,,16332.25,0
1808010,06:48:59,06:48:59,2928,47,,,,16853.79,0
1808010,06:50:00,06:50:00,2691,48,,,,17306.59,
1808010,06:51:18,06:51:18,658,49,,,,18026.96,0
1808010,06:51:39,06:51:39,2870,50,,,,18209.7,0
1808010,06:52:11,06:52:11,2871,51,,,,18510.67,0
1808010,06:52:53,06:52:53,2872,52,,,,18805.3,0
1808010,06:53:14,06:53:14,2873,53,,,,18982.16,0
1808010,06:53:28,06:53:28,6649,54,,,,19113.78,0
1808010,06:54:14,06:54:14,2874,55,,,,19432.91,0
1808010,06:54:49,06:54:49,2875,56,,,,19723.2,0
1808010,06:55:12,06:55:12,2876,57,,,,19943.16,0
1808010,06:55:52,06:55:52,2877,58,,,,20270.34,0
1808010,06:56:23,06:56:23,2878,59,,,,20515.94,0
1808010,06:57:12,06:57:12,2879,60,,,,20903.48,0
1808010,06:58:18,06:58:18,1145,61,,,,21399.95,0
1808010,06:59:00,06:59:00,9526,62,,1,,21729.16,
1808080,06:20:00,06:20:00,10166,1,,,1,0,
1808080,06:20:32,06:20:32,9931,2,,,,485.86,0
1808080,06:20:57,06:20:57,5544,3,,,,773.19,0
1808080,06:22:02,06:22:02,5545,4,,,,1541.94,0
1808080,06:23:49,06:23:49,10685,5,,,,2952.96,0
1808080,06:24:53,06:24:53,10691,6,,,,3763.47,0
1808080,06:25:23,06:25:23,10689,7,,,,4001.96,0
1808080,06:26:13,06:26:13,10293,8,,,,4481.95,0
1808080,06:26:32,06:26:32,10684,9,,,,4715.98,0
1808080,06:27:00,06:27:00,8872,10,,,,5001.77,
1808080,06:27:20,06:27:20,7818,11,,,,5264.79,0
1808080,06:27:33,06:27:33,8796,12,,,,5415.18,0
1808080,06:28:14,06:28:14,10633,13,,,,5891.11,0
1808080,06:28:43,06:28:43,2759,14,,,,6208.11,0
1808080,06:29:30,06:29:30,5809,15,,,,6705.97,0
1808080,06:29:53,06:29:53,5810,16,,,,6940.12,0
1808080,06:30:20,06:30:20,5811,17,,,,7174.32,0
1808080,06:31:00,06:31:00,5812,18,,,,7588.36,
1808080,06:31:56,06:31:56,8919,19,,,,7868.2,0
1808080,06:33:00,06:33:00,8918,20,,,,8229.69,0
1808080,06:33:58,06:33:58,5825,21,,,,8579.09,0
1808080,06:35:00,06:35:00,5826,22,,,,8949.87,
1808080,06:35:23,06:35:23,8055,23,,,,9281.14,0
1808080,06:35:38,06:35:38,8802,24,,,,9495.47,0
1808080,06:36:07,06:36:07,10636,25,,,,9745.41,0
1808080,06:36:24,06:36:24,10638,26,,,,9954.35,0
1808080,06:36:40,06:36:40,10637,27,,,,10190.43,0
1808080,06:37:08,06:37:08,5751,28,,,,10486.83,0
1808080,06:37:38,06:37:38,5752,29,,,,10862.56,0
1808080,06:38:06,06:38:06,5753,30,,,,11214.19,0
1808080,06:38:17,06:38:17,5754,31,,,,11376.21,0
1808080,06:38:29,06:38:29,5755,32,,,,11538.05,0
1808080,06:38:47,06:38:47,5756,33,,,,11825.27,0
1808080,06:39:01,06:39:01,5757,34,,,,11972.18,0
1808080,06:39:16,06:39:16,5758,35,,,,12125.04,0
1808080,06:39:35,06:39:35,5759,36,,,,12309.42,0
1808080,06:40:00,06:40:00,5760,37,,,,12531.6,
1808080,06:40:39,06:40:39,2923,38,,,,12859.32,0
1808080,06:41:27,06:41:27,2791,39,,,,13188.13,0
1808080,06:41:58,06:41:58,2792,40,,,,13455.11,0
1808080,06:42:22,06:42:22,2793,41,,,,13636.89,0
1808080,06:42:44,06:42:44,2924,42,,,,13790.59,0
1808080,06:43:24,06:43:24,2925,43,,,,14165.44,0
1808080,06:45:00,06:45:00,1129,44,,,,14986.07,
1808080,06:46:45,06:46:45,9790,45,,,,15850.84,0
1808080,06:47:48,06:47:48,4593,46,,,,16332.25,0
1808080,06:48:59,06:48:59,2928,47,,,,16853.79,0
1808080,06:50:00,06:50:00,2691,48,,,,17306.59,
1808080,06:51:18,06:51:18,658,49,,,,18026.96,0
1808080,06:51:39,06:51:39,2870,50,,,,18209.7,0
1808080,06:52:11,06:52:11,2871,51,,,,18510.67,0
1808080,06:52:53,06:52:53,2872,52,,,,18805.3,0
1808080,06:53:14,06:53:14,2873,53,,,,18982.16,0
1808080,06:53:28,06:53:28,6649,54,,,,19113.78,0
1808080,06:54:14,06:54:14,2874,55,,,,19432.91,0
1808080,06:54:49,06:54:49,2875,56,,,,19723.2,0
1808080,06:55:12,06:55:12,2876,57,,,,19943.16,0
1808080,06:55:52,06:55:52,2877,58,,,,20270.34,0
1808080,06:56:23,06:56:23,2878,59,,,,20515.94,0
1808080,06:57:12,06:57:12,2879,60,,,,20903.48,0
1808080,06:58:18,06:58:18,1145,61,,,,21399.95,0
1808080,06:59:00,06:59:00,9526,62,,1,,21729.16,
1808090,06:20:00,06:20:00,10166,1,,,1,0,
1808090,06:20:32,06:20:32,9931,2,,,,485.86,0
1808090,06:20:57,06:20:57,5544,3,,,,773.19,0
1808090,06:22:02,06:22:02,5545,4,,,,1541.94,0
1808090,06:23:49,06:23:49,10685,5,,,,2952.96,0
1808090,06:24:53,06:24:53,10691,6,,,,3763.47,0
1808090,06:25:23,06:25:23,10689,7,,,,4001.96,0
1808090,06:26:13,06:26:13,10293,8,,,,4481.95,0
1808090,06:26:32,06:26:32,10684,9,,,,4715.98,0
1808090,06:27:00,06:27:00,8872,10,,,,5001.77,
1808090,06:27:20,06:27:20,7818,11,,,,5264.79,0
1808090,06:27:33,06:27:33,8796,12,,,,5415.18,0
1808090,06:28:14,06:28:14,10633,13,,,,5891.11,0
1808090,06:28:43,06:28:43,2759,14,,,,6208.11,0
1808090,06:29:30,06:29:30,5809,15,,,,6705.97,0
1808090,06:29:53,06:29:53,5810,16,,,,6940.12,0
1808090,06:30:20,06:30:20,5811,17,,,,7174.32,0
1808090,06:31:00,06:31:00,5812,18,,,,7588.36,
1808090,06:31:56,06:31:56,8919,19,,,,7868.2,0
1808090,06:33:00,06:33:00,8918,20,,,,8229.69,0
1808090,06:33:58,06:33:58,5825,21,,,,8579.09,0
1808090,06:35:00,06:35:00,5826,22,,,,8949.87,
1808090,06:35:23,06:35:23,8055,23,,,,9281.14,0
1808090,06:35:38,06:35:38,8802,24,,,,9495.47,0
1808090,06:36:07,06:36:07,10636,25,,,,9745.41,0
1808090,06:36:24,06:36:24,10638,26,,,,9954.35,0
1808090,06:36:40,06:36:40,10637,27,,,,10190.43,0
1808090,06:37:08,06:37:08,5751,28,,,,10486.83,0
1808090,06:37:38,06:37:38,5752,29,,,,10862.56,0
1808090,06:38:06,06:38:06,5753,30,,,,11214.19,0
1808090,06:38:17,06:38:17,5754,31,,,,11376.21,0
1808090,06:38:29,06:38:29,5755,32,,,,11538.05,0
1808090,06:38:47,06:38:47,5756,33,,,,11825.27,0
1808090,06:39:01,06:39:01,5757,34,,,,11972.18,0
1808090,06:39:16,06:39:16,5758,35,,,,12125.04,0
1808090,06:39:35,06:39:35,5759,36,,,,12309.42,0
1808090,06:40:00,06:40:00,5760,37,,,,12531.6,
1808090,06:40:39,06:40:39,2923,38,,,,12859.32,0
1808090,06:41:27,06:41:27,2791,39,,,,13188.13,0
1808090,06:41:58,06:41:58,2792,40,,,,13455.11,0
1808090,06:42:22,06:42:22,2793,41,,,,13636.89,0
1808090,06:42:44,06:42:44,2924,42,,,,13790.59,0
1808090,06:43:24,06:43:24,2925,43,,,,14165.44,0
1808090,06:45:00,06:45:00,1129,44,,,,14986.07,
1808090,06:46:45,06:46:45,9790,45,,,,15850.84,0
1808090,06:47:48,06:47:48,4593,46,,,,16332.25,0
1808090,06:48:59,06:48:59,2928,47,,,,16853.79,0
1808090,06:50:00,06:50:00,2691,48,,,,17306.59,
1808090,06:51:18,06:51:18,658,49,,,,18026.96,0
1808090,06:51:39,06:51:39,2870,50,,,,18209.7,0
1808090,06:52:11,06:52:11,2871,51,,,,18510.67,0
1808090,06:52:53,06:52:53,2872,52,,,,18805.3,0
1808090,06:53:14,06:53:14,2873,53,,,,18982.16,0
1808090,06:53:28,06:53:28,6649,54,,,,19113.78,0
1808090,06:54:14,06:54:14,2874,55,,,,19432.91,0
1808090,06:54:49,06:54:49,2875,56,,,,19723.2,0
1808090,06:55:12,06:55:12,2876,57,,,,19943.16,0
1808090,06:55:52,06:55:52,2877,58,,,,20270.34,0
1808090,06:56:23,06:56:23,2878,59,,,,20515.94,0
1808090,06:57:12,06:57:12,2879,60,,,,20903.48,0
1808090,06:58:18,06:58:18,1145,61,,,,21399.95,0
1808090,06:59:00,06:59:00,9526,62,,1,,21729.16,
18100,24:22:00,24:22:00,10166,1,,,1,0,
18100,24:22:37,24:22:37,9931,2,,,,485.86,0
18100,24:23:05,24:23:05,5544,3,,,,773.19,0
18100,24:24:20,24:24:20,5545,4,,,,1541.94,0
18100,24:26:21,24:26:21,10685,5,,,,2952.96,0
18100,24:27:35,24:27:35,10691,6,,,,3763.47,0
18100,24:28:09,24:28:09,10689,7,,,,4001.96,0
18100,24:29:07,24:29:07,10293,8,,,,4481.95,0
18100,24:29:28,24:29:28,10684,9,,,,4715.98,0
18100,24:30:00,24:30:00,8872,10,,,,5001.77,
18100,24:30:25,24:30:25,7818,11,,,,5264.79,0
18100,24:30:41,24:30:41,8796,12,,,,5415.18,0
18100,24:31:33,24:31:33,10633,13,,,,5891.11,0
18100,24:32:09,24:32:09,2759,14,,,,6208.11,0
18100,24:33:08,24:33:08,5809,15,,,,6705.97,0
18100,24:33:36,24:33:36,5810,16,,,,6940.12,0
18100,24:34:11,24:34:11,5811,17,,,,7174.32,0
18100,24:35:00,24:35:00,5812,18,,,,7588.36,
18100,24:35:28,24:35:28,8919,19,,,,7868.2,0
18100,24:36:00,24:36:00,8918,20,,,,8229.69,0
18100,24:36:29,24:36:29,5825,21,,,,8579.09,0
18100,24:37:00,24:37:00,5826,22,,,,8949.87,
18100,24:37:23,24:37:23,8055,23,,,,9281.14,0
18100,24:37:38,24:37:38,8802,24,,,,9495.47,0
18100,24:38:07,24:38:07,10636,25,,,,9745.41,0
18100,24:38:24,24:38:24,10638,26,,,,9954.35,0
18100,24:38:40,24:38:40,10637,27,,,,10190.43,0
18100,24:39:08,24:39:08,5751,28,,,,10486.83,0
18100,24:39:38,24:39:38,5752,29,,,,10862.56,0
18100,24:40:06,24:40:06,5753,30,,,,11214.19,0
18100,24:40:17,24:40:17,5754,31,,,,11376.21,0
18100,24:40:29,24:40:29,5755,32,,,,11538.05,0
18100,24:40:47,24:40:47,5756,33,,,,11825.27,0
18100,24:41:01,24:41:01,5757,34,,,,11972.18,0
18100,24:41:16,24:41:16,5758,35,,,,12125.04,0
18100,24:41:35,24:41:35,5759,36,,,,12309.42,0
18100,24:42:00,24:42:00,5760,37,,,,12531.6,
18100,24:42:23,24:42:23,2923,38,,,,12859.32,0
18100,24:42:52,24:42:52,2791,39,,,,13188.13,0
18100,24:43:10,24:43:10,2792,40,,,,13455.11,0
18100,24:43:25,24:43:25,2793,41,,,,13636.89,0
18100,24:43:38,24:43:38,2924,42,,,,13790.59,0
18100,24:44:02,24:44:02,2925,43,,,,14165.44,0
18100,24:45:00,24:45:00,1129,44,,,,14986.07,
18100,24:46:45,24:46:45,9790,45,,,,15850.84,0
18100,24:47:48,24:47:48,4593,46,,,,16332.25,0
18100,24:48:59,24:48:59,2928,47,,,,16853.79,0
18100,24:50:00,24:50:00,2691,48,,,,17306.59,
18100,24:51:18,24:51:18,658,49,,,,18026.96,0
18100,24:51:39,24:51:39,2870,50,,,,18209.7,0
18100,24:52:11,24:52:11,2871,51,,,,18510.67,0
18100,24:52:53,24:52:53,2872,52,,,,18805.3,0
18100,24:53:14,24:53:14,2873,53,,,,18982.16,0
18100,24:53:28,24:53:28,6649,54,,,,19113.78,0
18100,24:54:14,24:54:14,2874,55,,,,19432.91,0
18100,24:54:49,24:54:49,2875,56,,,,19723.2,0
18100,24:55:12,24:55:12,2876,57,,,,19943.16,0
18100,24:55:52,24:55:52,2877,58,,,,20270.34,0
18100,24:56:23,24:56:23,2878,59,,,,20515.94,0
18100,24:57:12,24:57:12,2879,60,,,,20903.48,0
18100,24:58:18,24:58:18,1145,61,,,,21399.95,0
18100,24:59:00,24:59:00,9526,62,,1,,21729.16,
18678070,07:25:00,07:25:00,10166,1,,,1,0,
18678070,07:25:32,07:25:32,9931,2,,,,485.86,0
18678070,07:25:57,07:25:57,5544,3,,,,773.19,0
18678070,07:27:02,07:27:02,5545,4,,,,1541.94,0
18678070,07:28:49,07:28:49,10685,5,,,,2952.96,0
18678070,07:29:53,07:29:53,10691,6,,,,3763.47,0
18678070,07:30:23,07:30:23,10689,7,,,,4001.96,0
18678070,07:31:13,07:31:13,10293,8,,,,4481.95,0
18678070,07:31:32,07:31:32,10684,9,,,,4715.98,0
18678070,07:32:00,07:32:00,8872,10,,,,5001.77,
18678070,07:32:20,07:32:20,7818,11,,,,5264.79,0
18678070,07:32:33,07:32:33,8796,12,,,,5415.18,0
18678070,07:33:14,07:33:14,10633,13,,,,5891.11,0
18678070,07:33:43,07:33:43,2759,14,,,,6208.11,0
18678070,07:34:30,07:34:30,5809,15,,,,6705.97,0
18678070,07:34:53,07:34:53,5810,16,,,,6940.12,0
18678070,07:35:20,07:35:20,5811,17,,,,7174.32,0
18678070,07:36:00,07:36:00,5812,18,,,,7588.36,
18678070,07:36:56,07:36:56,8919,19,,,,7868.2,0
18678070,07:38:00,07:38:00,8918,20,,,,8229.69,0
18678070,07:38:58,07:38:58,5825,21,,,,8579.09,0
18678070,07:40:00,07:40:00,5826,22,,,,8949.87,
18678070,07:40:23,07:40:23,8055,23,,,,9281.14,0
18678070,07:40:38,07:40:38,8802,24,,,,9495.47,0
18678070,07:41:07,07:41:07,10636,25,,,,9745.41,0
18678070,07:41:24,07:41:24,10638,26,,,,9954.35,0
18678070,07:41:40,07:41:40,10637,27,,,,10190.43,0
18678070,07:42:08,07:42:08,5751,28,,,,10486.83,0
18678070,07:42:38,07:42:38,5752,29,,,,10862.56,0
18678070,07:43:06,07:43:06,5753,30,,,,11214.19,0
18678070,07:43:17,07:43:17,5754,31,,,,11376.21,0
18678070,07:43:29,07:43:29,5755,32,,,,11538.05,0
18678070,07:43:47,07:43:47,5756,33,,,,11825.27,0
18678070,07:44:01,07:44:01,5757,34,,,,11972.18,0
18678070,07:44:16,07:44:16,5758,35,,,,12125.04,0
18678070,07:44:35,07:44:35,5759,36,,,,12309.42,0
18678070,07:45:00,07:45:00,5760,37,,,,12531.6,
18678070,07:45:39,07:45:39,2923,38,,,,12859.32,0
18678070,07:46:27,07:46:27,2791,39,,,,13188.13,0
18678070,07:46:58,07:46:58,2792,40,,,,13455.11,0
18678070,07:47:22,07:47:22,2793,41,,,,13636.89,0
18678070,07:47:44,07:47:44,2924,42,,,,13790.59,0
18678070,07:48:24,07:48:24,2925,43,,,,14165.44,0
18678070,07:50:00,07:50:00,1129,44,,,,14986.07,
18678070,07:51:45,07:51:45,9790,45,,,,15850.84,0
18678070,07:52:48,07:52:48,4593,46,,,,16332.25,0
18678070,07:53:59,07:53:59,2928,47,,,,16853.79,0
18678070,07:55:00,07:55:00,2691,48,,,,17306.59,
18678070,07:56:18,07:56:18,658,49,,,,18026.96,0
18678070,07:56:39,07:56:39,2870,50,,,,18209.7,0
18678070,07:57:11,07:57:11,2871,51,,,,18510.67,0
18678070,07:57:53,07:57:53,2872,52,,,,18805.3,0
18678070,07:58:14,07:58:14,2873,53,,,,18982.16,0
18678070,07:58:28,07:58:28,6649,54,,,,19113.78,0
18678070,07:59:14,07:59:14,2874,55,,,,19432.91,0
18678070,07:59:49,07:59:49,2875,56,,,,19723.2,0
18678070,08:00:12,08:00:12,2876,57,,,,19943.16,0
18678070,08:00:52,08:00:52,2877,58,,,,20270.34,0
18678070,08:01:23,08:01:23,2878,59,,,,20515.94,0
18678070,08:02:12,08:02:12,2879,60,,,,20903.48,0
18678070,08:03:18,08:03:18,1145,61,,,,21399.95,0
18678070,08:04:00,08:04:00,9526,62,,1,,21729.16,
18901010,11:22:00,11:22:00,10166,1,,,1,0,
18901010,11:22:37,11:22:37,9931,2,,,,485.86,0
18901010,11:23:05,11:23:05,5544,3,,,,773.19,0
18901010,11:24:20,11:24:20,5545,4,,,,1541.94,0
18901010,11:26:21,11:26:21,10685,5,,,,2952.96,0
18901010,11:27:35,11:27:35,10691,6,,,,3763.47,0
18901010,11:28:09,11:28:09,10689,7,,,,4001.96,0
18901010,11:29:07,11:29:07,10293,8,,,,4481.95,0
18901010,11:29:28,11:29:28,10684,9,,,,4715.98,0
18901010,11:30:00,11:30:00,8872,10,,,,5001.77,
18901010,11:30:20,11:30:20,7818,11,,,,5264.79,0
18901010,11:30:33,11:30:33,8796,12,,,,5415.18,0
18901010,11:31:14,11:31:14,10633,13,,,,5891.11,0
18901010,11:31:43,11:31:43,2759,14,,,,6208.11,0
18901010,11:32:30,11:32:30,5809,15,,,,6705.97,0
18901010,11:32:53,11:32:53,5810,16,,,,6940.12,0
18901010,11:33:20,11:33:20,5811,17,,,,7174.32,0
18901010,11:34:00,11:34:00,5812,18,,,,7588.36,
18901010,11:35:11,11:35:11,8919,19,,,,7868.2,0
18901010,11:36:30,11:36:30,8918,20,,,,8229.69,0
18901010,11:37:43,11:37:43,5825,21,,,,8579.09,0
18901010,11:39:00,11:39:00,5826,22,,,,8949.87,
18901010,11:39:27,11:39:27,8055,23,,,,9281.14,0
18901010,11:39:46,11:39:46,8802,24,,,,9495.47,0
18901010,11:40:21,11:40:21,10636,25,,,,9745.41,0
18901010,11:40:41,11:40:41,10638,26,,,,9954.35,0
18901010,11:41:00,11:41:00,10637,27,,,,10190.43,0
18901010,11:41:34,11:41:34,5751,28,,,,10486.83,0
18901010,11:42:10,11:42:10,5752,29,,,,10862.56,0
18901010,11:42:44,11:42:44,5753,30,,,,11214.19,0
18901010,11:42:56,11:42:56,5754,31,,,,11376.21,0
18901010,11:43:10,11:43:10,5755,32,,,,11538.05,0
18901010,11:43:32,11:43:32,5756,33,,,,11825.27,0
18901010,11:43:50,11:43:50,5757,34,,,,11972.18,0
18901010,11:44:07,11:44:07,5758,35,,,,12125.04,0
18901010,11:44:30,11:44:30,5759,36,,,,12309.42,0
18901010,11:45:00,11:45:00,5760,37,,,,12531.6,
18901010,11:45:39,11:45:39,2923,38,,,,12859.32,0
18901010,11:46:27,11:46:27,2791,39,,,,13188.13,0
18901010,11:46:58,11:46:58,2792,40,,,,13455.11,0
18901010,11:47:22,11:47:22,2793,41,,,,13636.89,0
18901010,11:47:44,11:47:44,2924,42,,,,13790.59,0
18901010,11:48:24,11:48:24,2925,43,,,,14165.44,0
18901010,11:50:00,11:50:00,1129,44,,,,14986.07,
18901010,11:51:45,11:51:45,9790,45,,,,15850.84,0
18901010,11:52:48,11:52:48,4593,46,,,,16332.25,0
18901010,11:53:59,11:53:59,2928,47,,,,16853.79,0
18901010,11:55:00,11:55:00,2691,48,,,,17306.59,
18901010,11:56:26,11:56:26,658,49,,,,18026.96,0
18901010,11:56:50,11:56:50,2870,50,,,,18209.7,0
18901010,11:57:26,11:57:26,2871,51,,,,18510.67,0
18901010,11:58:12,11:58:12,2872,52,,,,18805.3,0
18901010,11:58:36,11:58:36,2873,53,,,,18982.16,0
18901010,11:58:51,11:58:51,6649,54,,,,19113.78,0
18901010,11:59:42,11:59:42,2874,55,,,,19432.91,0
18901010,12:00:22,12:00:22,2875,56,,,,19723.2,0
18901010,12:00:47,12:00:47,2876,57,,,,19943.16,0
18901010,12:01:32,12:01:32,2877,58,,,,20270.34,0
18901010,12:02:06,12:02:06,2878,59,,,,20515.94,0
18901010,12:03:00,12:03:00,2879,60,,,,20903.48,0
18901010,12:04:13,12:04:13,1145,61,,,,21399.95,0
18901010,12:05:00,12:05:00,9526,62,,1,,21729.16,
18901080,11:22:00,11:22:00,10166,1,,,1,0,
18901080,11:22:37,11:22:37,9931,2,,,,485.86,0
18901080,11:23:05,11:23:05,5544,3,,,,773.19,0
18901080,11:24:20,11:24:20,5545,4,,,,1541.94,0
18901080,11:26:21,11:26:21,10685,5,,,,2952.96,0
18901080,11:27:35,11:27:35,10691,6,,,,3763.47,0
18901080,11:28:09,11:28:09,10689,7,,,,4001.96,0
18901080,11:29:07,11:29:07,10293,8,,,,4481.95,0
18901080,11:29:28,11:29:28,10684,9,,,,4715.98,0
18901080,11:30:00,11:30:00,8872,10,,,,5001.77,
18901080,11:30:20,11:30:20,7818,11,,,,5264.79,0
18901080,11:30:33,11:30:33,8796,12,,,,5415.18,0
18901080,11:31:14,11:31:14,10633,13,,,,5891.11,0
18901080,11:31:43,11:31:43,2759,14,,,,6208.11,0
18901080,11:32:30,11:32:30,5809,15,,,,6705.97,0
18901080,11:32:53,11:32:53,5810,16,,,,6940.12,0
18901080,11:33:20,11:33:20,5811,17,,,,7174.32,0
18901080,11:34:00,11:34:00,5812,18,,,,7588.36,
18901080,11:35:11,11:35:11,8919,19,,,,7868.2,0
18901080,11:36:30,11:36:30,8918,20,,,,8229.69,0
18901080,11:37:43,11:37:43,5825,21,,,,8579.09,0
18901080,11:39:00,11:39:00,5826,22,,,,8949.87,
18901080,11:39:27,11:39:27,8055,23,,,,9281.14,0
18901080,11:39:46,11:39:46,8802,24,,,,9495.47,0
18901080,11:40:21,11:40:21,10636,25,,,,9745.41,0
18901080,11:40:41,11:40:41,10638,26,,,,9954.35,0
18901080,11:41:00,11:41:00,10637,27,,,,10190.43,0
18901080,11:41:34,11:41:34,5751,28,,,,10486.83,0
18901080,11:42:10,11:42:10,5752,29,,,,10862.56,0
18901080,11:42:44,11:42:44,5753,30,,,,11214.19,0
18901080,11:42:56,11:42:56,5754,31,,,,11376.21,0
18901080,11:43:10,11:43:10,5755,32,,,,11538.05,0
18901080,11:43:32,11:43:32,5756,33,,,,11825.27,0
18901080,11:43:50,11:43:50,5757,34,,,,11972.18,0
18901080,11:44:07,11:44:07,5758,35,,,,12125.04,0
18901080,11:44:30,11:44:30,5759,36,,,,12309.42,0
18901080,11:45:00,11:45:00,5760,37,,,,12531.6,
18901080,11:45:39,11:45:39,2923,38,,,,12859.32,0
18901080,11:46:27,11:46:27,2791,39,,,,13188.13,0
18901080,11:46:58,11:46:58,2792,40,,,,13455.11,0
18901080,11:47:22,11:47:22,2793,41,,,,13636.89,0
18901080,11:47:44,11:47:44,2924,42,,,,13790.59,0
18901080,11:48:24,11:48:24,2925,43,,,,14165.44,0
18901080,11:50:00,11:50:00,1129,44,,,,14986.07,
18901080,11:51:45,11:51:45,9790,45,,,,15850.84,0
18901080,11:52:48,11:52:48,4593,46,,,,16332.25,0
18901080,11:53:59,11:53:59,2928,47,,,,16853.79,0
18901080,11:55:00,11:55:00,2691,48,,,,17306.59,
18901080,11:56:26,11:56:26,658,49,,,,18026.96,0
18901080,11:56:50,11:56:50,2870,50,,,,18209.7,0
18901080,11:57:26,11:57:26,2871,51,,,,18510.67,0
18901080,11:58:12,11:58:12,2872,52,,,,18805.3,0
18901080,11:58:36,11:58:36,2873,53,,,,18982.16,0
18901080,11:58:51,11:58:51,6649,54,,,,19113.78,0
18901080,11:59:42,11:59:42,2874,55,,,,19432.91,0
18901080,12:00:22,12:00:22,2875,56,,,,19723.2,0
18901080,12:00:47,12:00:47,2876,57,,,,19943.16,0
18901080,12:01:32,12:01:32,2877,58,,,,20270.34,0
18901080,12:02:06,12:02:06,2878,59,,,,20515.94,0
18901080,12:03:00,12:03:00,2879,60,,,,20903.48,0
18901080,12:04:13,12:04:13,1145,61,,,,21399.95,0
18901080,12:05:00,12:05:00,9526,62,,1,,21729.16,
18901090,11:22:00,11:22:00,10166,1,,,1,0,
18901090,11:22:37,11:22:37,9931,2,,,,485.86,0
18901090,11:23:05,11:23:05,5544,3,,,,773.19,0
18901090,11:24:20,11:24:20,5545,4,,,,1541.94,0
18901090,11:26:21,11:26:21,10685,5,,,,2952.96,0
18901090,11:27:35,11:27:35,10691,6,,,,3763.47,0
18901090,11:28:09,11:28:09,10689,7,,,,4001.96,0
18901090,11:29:07,11:29:07,10293,8,,,,4481.95,0
18901090,11:29:28,11:29:28,10684,9,,,,4715.98,0
18901090,11:30:00,11:30:00,8872,10,,,,5001.77,
18901090,11:30:20,11:30:20,7818,11,,,,5264.79,0
18901090,11:30:33,11:30:33,8796,12,,,,5415.18,0
18901090,11:31:14,11:31:14,10633,13,,,,5891.11,0
18901090,11:31:43,11:31:43,2759,14,,,,6208.11,0
18901090,11:32:30,11:32:30,5809,15,,,,6705.97,0
18901090,11:32:53,11:32:53,5810,16,,,,6940.12,0
18901090,11:33:20,11:33:20,5811,17,,,,7174.32,0
18901090,11:34:00,11:34:00,5812,18,,,,7588.36,
18901090,11:35:11,11:35:11,8919,19,,,,7868.2,0
18901090,11:36:30,11:36:30,8918,20,,,,8229.69,0
18901090,11:37:43,11:37:43,5825,21,,,,8579.09,0
18901090,11:39:00,11:39:00,5826,22,,,,8949.87,
18901090,11:39:27,11:39:27,8055,23,,,,9281.14,0
18901090,11:39:46,11:39:46,8802,24,,,,9495.47,0
18901090,11:40:21,11:40:21,10636,25,,,,9745.41,0
18901090,11:40:41,11:40:41,10638,26,,,,9954.35,0
18901090,11:41:00,11:41:00,10637,27,,,,10190.43,0
18901090,11:41:34,11:41:34,5751,28,,,,10486.83,0
18901090,11:42:10,11:42:10,5752,29,,,,10862.56,0
18901090,11:42:44,11:42:44,5753,30,,,,11214.19,0
18901090,11:42:56,11:42:56,5754,31,,,,11376.21,0
18901090,11:43:10,11:43:10,5755,32,,,,11538.05,0
18901090,11:43:32,11:43:32,5756,33,,,,11825.27,0
18901090,11:43:50,11:43:50,5757,34,,,,11972.18,0
18901090,11:44:07,11:44:07,5758,35,,,,12125.04,0
18901090,11:44:30,11:44:30,5759,36,,,,12309.42,0
18901090,11:45:00,11:45:00,5760,37,,,,12531.6,
18901090,11:45:39,11:45:39,2923,38,,,,12859.32,0
18901090,11:46:27,11:46:27,2791,39,,,,13188.13,0
18901090,11:46:58,11:46:58,2792,40,,,,13455.11,0
18901090,11:47:22,11:47:22,2793,41,,,,13636.89,0
18901090,11:47:44,11:47:44,2924,42,,,,13790.59,0
18901090,11:48:24,11:48:24,2925,43,,,,14165.44,0
18901090,11:50:00,11:50:00,1129,44,,,,14986.07,
18901090,11:51:45,11:51:45,9790,45,,,,15850.84,0
18901090,11:52:48,11:52:48,4593,46,,,,16332.25,0
18901090,11:53:59,11:53:59,2928,47,,,,16853.79,0
18901090,11:55:00,11:55:00,2691,48,,,,17306.59,
18901090,11:56:26,11:56:26,658,49,,,,18026.96,0
18901090,11:56:50,11:56:50,2870,50,,,,18209.7,0
18901090,11:57:26,11:57:26,2871,51,,,,18510.67,0
18901090,11:58:12,11:58:12,2872,52,,,,18805.3,0
18901090,11:58:36,11:58:36,2873,53,,,,18982.16,0
18901090,11:58:51,11:58:51,6649,54,,,,19113.78,0
18901090,11:59:42,11:59:42,2874,55,,,,19432.91,0
18901090,12:00:22,12:00:22,2875,56,,,,19723.2,0
18901090,12:00:47,12:00:47,2876,57,,,,19943.16,0
18901090,12:01:32,12:01:32,2877,58,,,,20270.34,0
18901090,12:02:06,12:02:06,2878,59,,,,20515.94,0
18901090,12:03:00,12:03:00,2879,60,,,,20903.48,0
18901090,12:04:13,12:04:13,1145,61,,,,21399.95,0
18901090,12:05:00,12:05:00,9526,62,,1,,21729.16,
18959110,13:55:00,13:55:00,10166,1,,,1,0,
18959110,13:55:37,13:55:37,9931,2,,,,485.86,0
18959110,13:56:05,13:56:05,5544,3,,,,773.19,0
18959110,13:57:20,13:57:20,5545,4,,,,1541.94,0
18959110,13:59:21,13:59:21,10685,5,,,,2952.96,0
18959110,14:00:35,14:00:35,10691,6,,,,3763.47,0
18959110,14:01:09,14:01:09,10689,7,,,,4001.96,0
18959110,14:02:07,14:02:07,10293,8,,,,4481.95,0
18959110,14:02:28,14:02:28,10684,9,,,,4715.98,0
18959110,14:03:00,14:03:00,8872,10,,,,5001.77,
18959110,14:03:25,14:03:25,7818,11,,,,5264.79,0
18959110,14:03:41,14:03:41,8796,12,,,,5415.18,0
18959110,14:04:33,14:04:33,10633,13,,,,5891.11,0
18959110,14:05:09,14:05:09,2759,14,,,,6208.11,0
18959110,14:06:08,14:06:08,5809,15,,,,6705.97,0
18959110,14:06:36,14:06:36,5810,16,,,,6940.12,0
18959110,14:07:11,14:07:11,5811,17,,,,7174.32,0
18959110,14:08:00,14:08:00,5812,18,,,,7588.36,
18959110,14:09:11,14:09:11,8919,19,,,,7868.2,0
18959110,14:10:30,14:10:30,8918,20,,,,8229.69,0
18959110,14:11:43,14:11:43,5825,21,,,,8579.09,0
18959110,14:13:00,14:13:00,5826,22,,,,8949.87,
18959110,14:13:27,14:13:27,8055,23,,,,9281.14,0
18959110,14:13:46,14:13:46,8802,24,,,,9495.47,0
18959110,14:14:21,14:14:21,10636,25,,,,9745.41,0
18959110,14:14:41,14:14:41,10638,26,,,,9954.35,0
18959110,14:15:00,14:15:00,10637,27,,,,10190.43,0
18959110,14:15:34,14:15:34,5751,28,,,,10486.83,0
18959110,14:16:10,14:16:10,5752,29,,,,10862.56,0
18959110,14:16:44,14:16:44,5753,30,,,,11214.19,0
18959110,14:16:56,14:16:56,5754,31,,,,11376.21,0
18959110,14:17:10,14:17:10,5755,32,,,,11538.05,0
18959110,14:17:32,14:17:32,5756,33,,,,11825.27,0
18959110,14:17:50,14:17:50,5757,34,,,,11972.18,0
18959110,14:18:07,14:18:07,5758,35,,,,12125.04,0
18959110,14:18:30,14:18:30,5759,36,,,,12309.42,0
18959110,14:19:00,14:19:00,5760,37,,,,12531.6,
18959110,14:19:39,14:19:39,2923,38,,,,12859.32,0
18959110,14:20:27,14:20:27,2791,39,,,,13188.13,0
18959110,14:20:58,14:20:58,2792,40,,,,13455.11,0
18959110,14:21:22,14:21:22,2793,41,,,,13636.89,0
18959110,14:21:44,14:21:44,2924,42,,,,13790.59,0
18959110,14:22:24,14:22:24,2925,43,,,,14165.44,0
18959110,14:24:00,14:24:00,1129,44,,,,14986.07,
18959110,14:26:06,14:26:06,9790,45,,,,15850.84,0
18959110,14:27:22,14:27:22,4593,46,,,,16332.25,0
18959110,14:28:47,14:28:47,2928,47,,,,16853.79,0
18959110,14:30:00,14:30:00,2691,48,,,,17306.59,
18959110,14:31:35,14:31:35,658,49,,,,18026.96,0
18959110,14:32:01,14:32:01,2870,50,,,,18209.7,0
18959110,14:32:41,14:32:41,2871,51,,,,18510.67,0
18959110,14:33:31,14:33:31,2872,52,,,,18805.3,0
18959110,14:33:58,14:33:58,2873,53,,,,18982.16,0
18959110,14:34:15,14:34:15,6649,54,,,,19113.78,0
18959110,14:35:11,14:35:11,2874,55,,,,19432.91,0
18959110,14:35:54,14:35:54,2875,56,,,,19723.2,0
18959110,14:36:22,14:36:22,2876,57,,,,19943.16,0
18959110,14:37:11,14:37:11,2877,58,,,,20270.34,0
18959110,14:37:48,14:37:48,2878,59,,,,20515.94,0
18959110,14:38:48,14:38:48,2879,60,,,,20903.48,0
18959110,14:40:09,14:40:09,1145,61,,,,21399.95,0
18959110,14:41:00,14:41:00,9526,62,,1,,21729.16,
18995110,09:55:00,09:55:00,10166,1,,,1,0,
18995110,09:55:32,09:55:32,9931,2,,,,485.86,0
18995110,09:55:57,09:55:57,5544,3,,,,773.19,0
18995110,09:57:02,09:57:02,5545,4,,,,1541.94,0
18995110,09:58:49,09:58:49,10685,5,,,,2952.96,0
18995110,09:59:53,09:59:53,10691,6,,,,3763.47,0
18995110,10:00:23,10:00:23,10689,7,,,,4001.96,0
18995110,10:01:13,10:01:13,10293,8,,,,4481.95,0
18995110,10:01:32,10:01:32,10684,9,,,,4715.98,0
18995110,10:02:00,10:02:00,8872,10,,,,5001.77,
18995110,10:02:20,10:02:20,7818,11,,,,5264.79,0
18995110,10:02:33,10:02:33,8796,12,,,,5415.18,0
18995110,10:03:14,10:03:14,10633,13,,,,5891.11,0
18995110,10:03:43,10:03:43,2759,14,,,,6208.11,0
18995110,10:04:30,10:04:30,5809,15,,,,6705.97,0
18995110,10:04:53,10:04:53,5810,16,,,,6940.12,0
18995110,10:05:20,10:05:20,5811,17,,,,7174.32,0
18995110,10:06:00,10:06:00,5812,18,,,,7588.36,
18995110,10:06:56,10:06:56,8919,19,,,,7868.2,0
18995110,10:08:00,10:08:00,8918,20,,,,8229.69,0
18995110,10:08:58,10:08:58,5825,21,,,,8579.09,0
18995110,10:10:00,10:10:00,5826,22,,,,8949.87,
18995110,10:10:23,10:10:23,8055,23,,,,9281.14,0
18995110,10:10:38,10:10:38,8802,24,,,,9495.47,0
18995110,10:11:07,10:11:07,10636,25,,,,9745.41,0
18995110,10:11:24,10:11:24,10638,26,,,,9954.35,0
18995110,10:11:40,10:11:40,10637,27,,,,10190.43,0
18995110,10:12:08,10:12:08,5751,28,,,,10486.83,0
18995110,10:12:38,10:12:38,5752,29,,,,10862.56,0
18995110,10:13:06,10:13:06,5753,30,,,,11214.19,0
18995110,10:13:17,10:13:17,5754,31,,,,11376.21,0
18995110,10:13:29,10:13:29,5755,32,,,,11538.05,0
18995110,10:13:47,10:13:47,5756,33,,,,11825.27,0
18995110,10:14:01,10:14:01,5757,34,,,,11972.18,0
18995110,10:14:16,10:14:16,5758,35,,,,12125.04,0
18995110,10:14:35,10:14:35,5759,36,,,,12309.42,0
18995110,10:15:00,10:15:00,5760,37,,,,12531.6,
18995110,10:15:39,10:15:39,2923,38,,,,12859.32,0
18995110,10:16:27,10:16:27,2791,39,,,,13188.13,0
18995110,10:16:58,10:16:58,2792,40,,,,13455.11,0
18995110,10:17:22,10:17:22,2793,41,,,,13636.89,0
18995110,10:17:44,10:17:44,2924,42,,,,13790.59,0
18995110,10:18:24,10:18:24,2925,43,,,,14165.44,0
18995110,10:20:00,10:20:00,1129,44,,,,14986.07,
18995110,10:21:45,10:21:45,9790,45,,,,15850.84,0
18995110,10:22:48,10:22:48,4593,46,,,,16332.25,0
18995110,10:23:59,10:23:59,2928,47,,,,16853.79,0
18995110,10:25:00,10:25:00,2691,48,,,,17306.59,
18995110,10:26:18,10:26:18,658,49,,,,18026.96,0
18995110,10:26:39,10:26:39,2870,50,,,,18209.7,0
18995110,10:27:11,10:27:11,2871,51,,,,18510.67,0
18995110,10:27:53,10:27:53,2872,52,,,,18805.3,0
18995110,10:28:14,10:28:14,2873,53,,,,18982.16,0
18995110,10:28:28,10:28:28,6649,54,,,,19113.78,0
18995110,10:29:14,10:29:14,2874,55,,,,19432.91,0
18995110,10:29:49,10:29:49,2875,56,,,,19723.2,0
18995110,10:30:12,10:30:12,2876,57,,,,19943.16,0
18995110,10:30:52,10:30:52,2877,58,,,,20270.34,0
18995110,10:31:23,10:31:23,2878,59,,,,20515.94,0
18995110,10:32:12,10:32:12,2879,60,,,,20903.48,0
18995110,10:33:18,10:33:18,1145,61,,,,21399.95,0
18995110,10:34:00,10:34:00,9526,62,,1,,21729.16,
19925100,20:33:00,20:33:00,10166,1,,,1,0,
19925100,20:33:37,20:33:37,9931,2,,,,485.86,0
19925100,20:34:05,20:34:05,5544,3,,,,773.19,0
19925100,20:35:20,20:35:20,5545,4,,,,1541.94,0
19925100,20:37:21,20:37:21,10685,5,,,,2952.96,0
19925100,20:38:35,20:38:35,10691,6,,,,3763.47,0
19925100,20:39:09,20:39:09,10689,7,,,,4001.96,0
19925100,20:40:07,20:40:07,10293,8,,,,4481.95,0
19925100,20:40:28,20:40:28,10684,9,,,,4715.98,0
19925100,20:41:00,20:41:00,8872,10,,,,5001.77,
19925100,20:41:31,20:41:31,7818,11,,,,5264.79,0
19925100,20:41:49,20:41:49,8796,12,,,,5415.18,0
19925100,20:42:51,20:42:51,10633,13,,,,5891.11,0
19925100,20:43:35,20:43:35,2759,14,,,,6208.11,0
19925100,20:44:45,20:44:45,5809,15,,,,6705.97,0
19925100,20:45:20,20:45:20,5810,16,,,,6940.12,0
19925100,20:46:01,20:46:01,5811,17,,,,7174.32,0
19925100,20:47:00,20:47:00,5812,18,,,,7588.36,
19925100,20:47:28,20:47:28,8919,19,,,,7868.2,0
19925100,20:48:00,20:48:00,8918,20,,,,8229.69,0
19925100,20:48:29,20:48:29,5825,21,,,,8579.09,0
19925100,20:49:00,20:49:00,5826,22,,,,8949.87,
19925100,20:49:23,20:49:23,8055,23,,,,9281.14,0
19925100,20:49:38,20:49:38,8802,24,,,,9495.47,0
19925100,20:50:07,20:50:07,10636,25,,,,9745.41,0
19925100,20:50:24,20:50:24,10638,26,,,,9954.35,0
19925100,20:50:40,20:50:40,10637,27,,,,10190.43,0
19925100,20:51:08,20:51:08,5751,28,,,,10486.83,0
19925100,20:51:38,20:51:38,5752,29,,,,10862.56,0
19925100,20:52:06,20:52:06,5753,30,,,,11214.19,0
19925100,20:52:17,20:52:17,5754,31,,,,11376.21,0
19925100,20:52:29,20:52:29,5755,32,,,,11538.05,0
19925100,20:52:47,20:52:47,5756,33,,,,11825.27,0
19925100,20:53:01,20:53:01,5757,34,,,,11972.18,0
19925100,20:53:16,20:53:16,5758,35,,,,12125.04,0
19925100,20:53:35,20:53:35,5759,36,,,,12309.42,0
19925100,20:54:00,20:54:00,5760,37,,,,12531.6,
19925100,20:54:31,20:54:31,2923,38,,,,12859.32,0
19925100,20:55:10,20:55:10,2791,39,,,,13188.13,0
19925100,20:55:34,20:55:34,2792,40,,,,13455.11,0
19925100,20:55:53,20:55:53,2793,41,,,,13636.89,0
19925100,20:56:11,20:56:11,2924,42,,,,13790.59,0
19925100,20:56:43,20:56:43,2925,43,,,,14165.44,0
19925100,20:58:00,20:58:00,1129,44,,,,14986.07,
19925100,21:00:06,21:00:06,9790,45,,,,15850.84,0
19925100,21:01:22,21:01:22,4593,46,,,,16332.25,0
19925100,21:02:47,21:02:47,2928,47,,,,16853.79,0
19925100,21:04:00,21:04:00,2691,48,,,,17306.59,
19925100,21:05:35,21:05:35,658,49,,,,18026.96,0
19925100,21:06:01,21:06:01,2870,50,,,,18209.7,0
19925100,21:06:41,21:06:41,2871,51,,,,18510.67,0
19925100,21:07:31,21:07:31,2872,52,,,,18805.3,0
19925100,21:07:58,21:07:58,2873,53,,,,18982.16,0
19925100,21:08:15,21:08:15,6649,54,,,,19113.78,0
19925100,21:09:11,21:09:11,2874,55,,,,19432.91,0
19925100,21:09:54,21:09:54,2875,56,,,,19723.2,0
19925100,21:10:22,21:10:22,2876,57,,,,19943.16,0
19925100,21:11:11,21:11:11,2877,58,,,,20270.34,0
19925100,21:11:48,21:11:48,2878,59,,,,20515.94,0
19925100,21:12:48,21:12:48,2879,60,,,,20903.48,0
19925100,21:14:09,21:14:09,1145,61,,,,21399.95,0
19925100,21:15:00,21:15:00,9526,62,,1,,21729.16,
19962100,12:35:00,12:35:00,10166,1,,,1,0,
19962100,12:35:42,12:35:42,9931,2,,,,485.86,0
19962100,12:36:13,12:36:13,5544,3,,,,773.19,0
19962100,12:37:37,12:37:37,5545,4,,,,1541.94,0
19962100,12:39:54,12:39:54,10685,5,,,,2952.96,0
19962100,12:41:17,12:41:17,10691,6,,,,3763.47,0
19962100,12:41:55,12:41:55,10689,7,,,,4001.96,0
19962100,12:43:00,12:43:00,10293,8,,,,4481.95,0
19962100,12:43:24,12:43:24,10684,9,,,,4715.98,0
19962100,12:44:00,12:44:00,8872,10,,,,5001.77,
19962100,12:44:36,12:44:36,7818,11,,,,5264.79,0
19962100,12:44:58,12:44:58,8796,12,,,,5415.18,0
19962100,12:46:10,12:46:10,10633,13,,,,5891.11,0
19962100,12:47:00,12:47:00,2759,14,,,,6208.11,0
19962100,12:48:23,12:48:23,5809,15,,,,6705.97,0
19962100,12:49:03,12:49:03,5810,16,,,,6940.12,0
19962100,12:49:51,12:49:51,5811,17,,,,7174.32,0
19962100,12:51:00,12:51:00,5812,18,,,,7588.36,
19962100,12:51:28,12:51:28,8919,19,,,,7868.2,0
19962100,12:52:00,12:52:00,8918,20,,,,8229.69,0
19962100,12:52:29,12:52:29,5825,21,,,,8579.09,0
19962100,12:53:00,12:53:00,5826,22,,,,8949.87,
19962100,12:53:27,12:53:27,8055,23,,,,9281.14,0
19962100,12:53:46,12:53:46,8802,24,,,,9495.47,0
19962100,12:54:21,12:54:21,10636,25,,,,9745.41,0
19962100,12:54:41,12:54:41,10638,26,,,,9954.35,0
19962100,12:55:00,12:55:00,10637,27,,,,10190.43,0
19962100,12:55:34,12:55:34,5751,28,,,,10486.83,0
19962100,12:56:10,12:56:10,5752,29,,,,10862.56,0
19962100,12:56:44,12:56:44,5753,30,,,,11214.19,0
19962100,12:56:56,12:56:56,5754,31,,,,11376.21,0
19962100,12:57:10,12:57:10,5755,32,,,,11538.05,0
19962100,12:57:32,12:57:32,5756,33,,,,11825.27,0
19962100,12:57:50,12:57:50,5757,34,,,,11972.18,0
19962100,12:58:07,12:58:07,5758,35,,,,12125.04,0
19962100,12:58:30,12:58:30,5759,36,,,,12309.42,0
19962100,12:59:00,12:59:00,5760,37,,,,12531.6,
19962100,12:59:39,12:59:39,2923,38,,,,12859.32,0
19962100,13:00:27,13:00:27,2791,39,,,,13188.13,0
19962100,13:00:58,13:00:58,2792,40,,,,13455.11,0
19962100,13:01:22,13:01:22,2793,41,,,,13636.89,0
19962100,13:01:44,13:01:44,2924,42,,,,13790.59,0
19962100,13:02:24,13:02:24,2925,43,,,,14165.44,0
19962100,13:04:00,13:04:00,1129,44,,,,14986.07,
19962100,13:06:27,13:06:27,9790,45,,,,15850.84,0
19962100,13:07:56,13:07:56,4593,46,,,,16332.25,0
19962100,13:09:35,13:09:35,2928,47,,,,16853.79,0
19962100,13:11:00,13:11:00,2691,48,,,,17306.59,
19962100,13:12:44,13:12:44,658,49,,,,18026.96,0
19962100,13:13:12,13:13:12,2870,50,,,,18209.7,0
19962100,13:13:55,13:13:55,2871,51,,,,18510.67,0
19962100,13:14:51,13:14:51,2872,52,,,,18805.3,0
19962100,13:15:19,13:15:19,2873,53,,,,18982.16,0
19962100,13:15:38,13:15:38,6649,54,,,,19113.78,0
19962100,13:16:39,13:16:39,2874,55,,,,19432.91,0
19962100,13:17:26,13:17:26,2875,56,,,,19723.2,0
19962100,13:17:57,13:17:57,2876,57,,,,19943.16,0
19962100,13:18:50,13:18:50,2877,58,,,,20270.34,0
19962100,13:19:31,13:19:31,2878,59,,,,20515.94,0
19962100,13:20:36,13:20:36,2879,60,,,,20903.48,0
19962100,13:22:04,13:22:04,1145,61,,,,21399.95,0
19962100,13:23:00,13:23:00,9526,62,,1,,21729.16,
2006110,15:55:00,15:55:00,10166,1,,,1,0,
2006110,15:55:37,15:55:37,9931,2,,,,485.86,0
2006110,15:56:05,15:56:05,5544,3,,,,773.19,0
2006110,15:57:20,15:57:20,5545,4,,,,1541.94,0
2006110,15:59:21,15:59:21,10685,5,,,,2952.96,0
2006110,16:00:35,16:00:35,10691,6,,,,3763.47,0
2006110,16:01:09,16:01:09,10689,7,,,,4001.96,0
2006110,16:02:07,16:02:07,10293,8,,,,4481.95,0
2006110,16:02:28,16:02:28,10684,9,,,,4715.98,0
2006110,16:03:00,16:03:00,8872,10,,,,5001.77,
2006110,16:03:25,16:03:25,7818,11,,,,5264.79,0
2006110,16:03:41,16:03:41,8796,12,,,,5415.18,0
2006110,16:04:33,16:04:33,10633,13,,,,5891.11,0
2006110,16:05:09,16:05:09,2759,14,,,,6208.11,0
2006110,16:06:08,16:06:08,5809,15,,,,6705.97,0
2006110,16:06:36,16:06:36,5810,16,,,,6940.12,0
2006110,16:07:11,16:07:11,5811,17,,,,7174.32,0
2006110,16:08:00,16:08:00,5812,18,,,,7588.36,
2006110,16:09:11,16:09:11,8919,19,,,,7868.2,0
2006110,16:10:30,16:10:30,8918,20,,,,8229.69,0
2006110,16:11:43,16:11:43,5825,21,,,,8579.09,0
2006110,16:13:00,16:13:00,5826,22,,,,8949.87,
2006110,16:13:27,16:13:27,8055,23,,,,9281.14,0
2006110,16:13:46,16:13:46,8802,24,,,,9495.47,0
2006110,16:14:21,16:14:21,10636,25,,,,9745.41,0
2006110,16:14:41,16:14:41,10638,26,,,,9954.35,0
2006110,16:15:00,16:15:00,10637,27,,,,10190.43,0
2006110,16:15:34,16:15:34,5751,28,,,,10486.83,0
2006110,16:16:10,16:16:10,5752,29,,,,10862.56,0
2006110,16:16:44,16:16:44,5753,30,,,,11214.19,0
2006110,16:16:56,16:16:56,5754,31,,,,11376.21,0
2006110,16:17:10,16:17:10,5755,32,,,,11538.05,0
2006110,16:17:32,16:17:32,5756,33,,,,11825.27,0
2006110,16:17:50,16:17:50,5757,34,,,,11972.18,0
2006110,16:18:07,16:18:07,5758,35,,,,12125.04,0
2006110,16:18:30,16:18:30,5759,36,,,,12309.42,0
2006110,16:19:00,16:19:00,5760,37,,,,12531.6,
2006110,16:19:39,16:19:39,2923,38,,,,12859.32,0
2006110,16:20:27,16:20:27,2791,39,,,,13188.13,0
2006110,16:20:58,16:20:58,2792,40,,,,13455.11,0
2006110,16:21:22,16:21:22,2793,41,,,,13636.89,0
2006110,16:21:44,16:21:44,2924,42,,,,13790.59,0
2006110,16:22:24,16:22:24,2925,43,,,,14165.44,0
2006110,16:24:00,16:24:00,1129,44,,,,14986.07,
2006110,16:26:06,16:26:06,9790,45,,,,15850.84,0
2006110,16:27:22,16:27:22,4593,46,,,,16332.25,0
2006110,16:28:47,16:28:47,2928,47,,,,16853.79,0
2006110,16:30:00,16:30:00,2691,48,,,,17306.59,
2006110,16:31:35,16:31:35,658,49,,,,18026.96,0
2006110,16:32:01,16:32:01,2870,50,,,,18209.7,0
2006110,16:32:41,16:32:41,2871,51,,,,18510.67,0
2006110,16:33:31,16:33:31,2872,52,,,,18805.3,0
2006110,16:33:58,16:33:58,2873,53,,,,18982.16,0
2006110,16:34:15,16:34:15,6649,54,,,,19113.78,0
2006110,16:35:11,16:35:11,2874,55,,,,19432.91,0
2006110,16:35:54,16:35:54,2875,56,,,,19723.2,0
2006110,16:36:22,16:36:22,2876,57,,,,19943.16,0
2006110,16:37:11,16:37:11,2877,58,,,,20270.34,0
2006110,16:37:48,16:37:48,2878,59,,,,20515.94,0
2006110,16:38:48,16:38:48,2879,60,,,,20903.48,0
2006110,16:40:09,16:40:09,1145,61,,,,21399.95,0
2006110,16:41:00,16:41:00,9526,62,,1,,21729.16,
20214020,15:10:00,15:10:00,10166,1,,,1,0,
20214020,15:10:42,15:10:42,9931,2,,,,485.86,0
20214020,15:11:13,15:11:13,5544,3,,,,773.19,0
20214020,15:12:37,15:12:37,5545,4,,,,1541.94,0
20214020,15:14:54,15:14:54,10685,5,,,,2952.96,0
20214020,15:16:17,15:16:17,10691,6,,,,3763.47,0
20214020,15:16:55,15:16:55,10689,7,,,,4001.96,0
20214020,15:18:00,15:18:00,10293,8,,,,4481.95,0
20214020,15:18:24,15:18:24,10684,9,,,,4715.98,0
20214020,15:19:00,15:19:00,8872,10,,,,5001.77,
20214020,15:19:36,15:19:36,7818,11,,,,5264.79,0
20214020,15:19:58,15:19:58,8796,12,,,,5415.18,0
20214020,15:21:10,15:21:10,10633,13,,,,5891.11,0
20214020,15:22:00,15:22:00,2759,14,,,,6208.11,0
20214020,15:23:23,15:23:23,5809,15,,,,6705.97,0
20214020,15:24:03,15:24:03,5810,16,,,,6940.12,0
20214020,15:24:51,15:24:51,5811,17,,,,7174.32,0
20214020,15:26:00,15:26:00,5812,18,,,,7588.36,
20214020,15:26:42,15:26:42,8919,19,,,,7868.2,0
20214020,15:27:30,15:27:30,8918,20,,,,8229.69,0
20214020,15:28:14,15:28:14,5825,21,,,,8579.09,0
20214020,15:29:00,15:29:00,5826,22,,,,8949.87,
20214020,15:29:32,15:29:32,8055,23,,,,9281.14,0
20214020,15:29:54,15:29:54,8802,24,,,,9495.47,0
20214020,15:30:34,15:30:34,10636,25,,,,9745.41,0
20214020,15:30:58,15:30:58,10638,26,,,,9954.35,0
20214020,15:31:20,15:31:20,10637,27,,,,10190.43,0
20214020,15:32:00,15:32:00,5751,28,,,,10486.83,0
20214020,15:32:42,15:32:42,5752,29,,,,10862.56,0
20214020,15:33:21,15:33:21,5753,30,,,,11214.19,0
20214020,15:33:36,15:33:36,5754,31,,,,11376.21,0
20214020,15:33:52,15:33:52,5755,32,,,,11538.05,0
20214020,15:34:18,15:34:18,5756,33,,,,11825.27,0
20214020,15:34:38,15:34:38,5757,34,,,,11972.18,0
20214020,15:34:58,15:34:58,5758,35,,,,12125.04,0
20214020,15:35:25,15:35:25,5759,36,,,,12309.42,0
20214020,15:36:00,15:36:00,5760,37,,,,12531.6,
20214020,15:36:47,15:36:47,2923,38,,,,12859.32,0
20214020,15:37:45,15:37:45,2791,39,,,,13188.13,0
20214020,15:38:21,15:38:21,2792,40,,,,13455.11,0
20214020,15:38:50,15:38:50,2793,41,,,,13636.89,0
20214020,15:39:17,15:39:17,2924,42,,,,13790.59,0
20214020,15:40:05,15:40:05,2925,43,,,,14165.44,0
20214020,15:42:00,15:42:00,1129,44,,,,14986.07,
20214020,15:44:27,15:44:27,9790,45,,,,15850.84,0
20214020,15:45:56,15:45:56,4593,46,,,,16332.25,0
20214020,15:47:35,15:47:35,2928,47,,,,16853.79,0
20214020,15:49:00,15:49:00,2691,48,,,,17306.59,
20214020,15:51:10,15:51:10,658,49,,,,18026.96,0
20214020,15:51:46,15:51:46,2870,50,,,,18209.7,0
20214020,15:52:39,15:52:39,2871,51,,,,18510.67,0
20214020,15:53:48,15:53:48,2872,52,,,,18805.3,0
20214020,15:54:24,15:54:24,2873,53,,,,18982.16,0
20214020,15:54:47,15:54:47,6649,54,,,,19113.78,0
20214020,15:56:04,15:56:04,2874,55,,,,19432.91,0
20214020,15:57:03,15:57:03,2875,56,,,,19723.2,0
20214020,15:57:41,15:57:41,2876,57,,,,19943.16,0
20214020,15:58:48,15:58:48,2877,58,,,,20270.34,0
20214020,15:59:39,15:59:39,2878,59,,,,20515.94,0
20214020,16:01:01,16:01:01,2879,60,,,,20903.48,0
20214020,16:02:50,16:02:50,1145,61,,,,21399.95,0
20214020,16:04:00,16:04:00,9526,62,,1,,21729.16,
20214030,15:10:00,15:10:00,10166,1,,,1,0,
20214030,15:10:42,15:10:42,9931,2,,,,485.86,0
20214030,15:11:13,15:11:13,5544,3,,,,773.19,0
20214030,15:12:37,15:12:37,5545,4,,,,1541.94,0
20214030,15:14:54,15:14:54,10685,5,,,,2952.96,0
20214030,15:16:17,15:16:17,10691,6,,,,3763.47,0
20214030,15:16:55,15:16:55,10689,7,,,,4001.96,0
20214030,15:18:00,15:18:00,10293,8,,,,4481.95,0
20214030,15:18:24,15:18:24,10684,9,,,,4715.98,0
20214030,15:19:00,15:19:00,8872,10,,,,5001.77,
20214030,15:19:36,15:19:36,7818,11,,,,5264.79,0
20214030,15:19:58,15:19:58,8796,12,,,,5415.18,0
20214030,15:21:10,15:21:10,10633,13,,,,5891.11,0
20214030,15:22:00,15:22:00,2759,14,,,,6208.11,0
20214030,15:23:23,15:23:23,5809,15,,,,6705.97,0
20214030,15:24:03,15:24:03,5810,16,,,,6940.12,0
20214030,15:24:51,15:24:51,5811,17,,,,7174.32,0
20214030,15:26:00,15:26:00,5812,18,,,,7588.36,
20214030,15:26:42,15:26:42,8919,19,,,,7868.2,0
20214030,15:27:30,15:27:30,8918,20,,,,8229.69,0
20214030,15:28:14,15:28:14,5825,21,,,,8579.09,0
20214030,15:29:00,15:29:00,5826,22,,,,8949.87,
20214030,15:29:32,15:29:32,8055,23,,,,9281.14,0
20214030,15:29:54,15:29:54,8802,24,,,,9495.47,0
20214030,15:30:34,15:30:34,10636,25,,,,9745.41,0
20214030,15:30:58,15:30:58,10638,26,,,,9954.35,0
20214030,15:31:20,15:31:20,10637,27,,,,10190.43,0
20214030,15:32:00,15:32:00,5751,28,,,,10486.83,0
20214030,15:32:42,15:32:42,5752,29,,,,10862.56,0
20214030,15:33:21,15:33:21,5753,30,,,,11214.19,0
20214030,15:33:36,15:33:36,5754,31,,,,11376.21,0
20214030,15:33:52,15:33:52,5755,32,,,,11538.05,0
20214030,15:34:18,15:34:18,5756,33,,,,11825.27,0
20214030,15:34:38,15:34:38,5757,34,,,,11972.18,0
20214030,15:34:58,15:34:58,5758,35,,,,12125.04,0
20214030,15:35:25,15:35:25,5759,36,,,,12309.42,0
20214030,15:36:00,15:36:00,5760,37,,,,12531.6,
20214030,15:36:47,15:36:47,2923,38,,,,12859.32,0
20214030,15:37:45,15:37:45,2791,39,,,,13188.13,0
20214030,15:38:21,15:38:21,2792,40,,,,13455.11,0
20214030,15:38:50,15:38:50,2793,41,,,,13636.89,0
20214030,15:39:17,15:39:17,2924,42,,,,13790.59,0
20214030,15:40:05,15:40:05,2925,43,,,,14165.44,0
20214030,15:42:00,15:42:00,1129,44,,,,14986.07,
20214030,15:44:27,15:44:27,9790,45,,,,15850.84,0
20214030,15:45:56,15:45:56,4593,46,,,,16332.25,0
20214030,15:47:35,15:47:35,2928,47,,,,16853.79,0
20214030,15:49:00,15:49:00,2691,48,,,,17306.59,
20214030,15:51:10,15:51:10,658,49,,,,18026.96,0
20214030,15:51:46,15:51:46,2870,50,,,,18209.7,0
20214030,15:52:39,15:52:39,2871,51,,,,18510.67,0
20214030,15:53:48,15:53:48,2872,52,,,,18805.3,0
20214030,15:54:24,15:54:24,2873,53,,,,18982.16,0
20214030,15:54:47,15:54:47,6649,54,,,,19113.78,0
20214030,15:56:04,15:56:04,2874,55,,,,19432.91,0
20214030,15:57:03,15:57:03,2875,56,,,,19723.2,0
20214030,15:57:41,15:57:41,2876,57,,,,19943.16,0
20214030,15:58:48,15:58:48,2877,58,,,,20270.34,0
20214030,15:59:39,15:59:39,2878,59,,,,20515.94,0
20214030,16:01:01,16:01:01,2879,60,,,,20903.48,0
20214030,16:02:50,16:02:50,1145,61,,,,21399.95,0
20214030,16:04:00,16:04:00,9526,62,,1,,21729.16,
20214040,15:10:00,15:10:00,10166,1,,,1,0,
20214040,15:10:42,15:10:42,9931,2,,,,485.86,0
20214040,15:11:13,15:11:13,5544,3,,,,773.19,0
20214040,15:12:37,15:12:37,5545,4,,,,1541.94,0
20214040,15:14:54,15:14:54,10685,5,,,,2952.96,0
20214040,15:16:17,15:16:17,10691,6,,,,3763.47,0
20214040,15:16:55,15:16:55,10689,7,,,,4001.96,0
20214040,15:18:00,15:18:00,10293,8,,,,4481.95,0
20214040,15:18:24,15:18:24,10684,9,,,,4715.98,0
20214040,15:19:00,15:19:00,8872,10,,,,5001.77,
20214040,15:19:36,15:19:36,7818,11,,,,5264.79,0
20214040,15:19:58,15:19:58,8796,12,,,,5415.18,0
20214040,15:21:10,15:21:10,10633,13,,,,5891.11,0
20214040,15:22:00,15:22:00,2759,14,,,,6208.11,0
20214040,15:23:23,15:23:23,5809,15,,,,6705.97,0
20214040,15:24:03,15:24:03,5810,16,,,,6940.12,0
20214040,15:24:51,15:24:51,5811,17,,,,7174.32,0
20214040,15:26:00,15:26:00,5812,18,,,,7588.36,
20214040,15:26:42,15:26:42,8919,19,,,,7868.2,0
20214040,15:27:30,15:27:30,8918,20,,,,8229.69,0
20214040,15:28:14,15:28:14,5825,21,,,,8579.09,0
20214040,15:29:00,15:29:00,5826,22,,,,8949.87,
20214040,15:29:32,15:29:32,8055,23,,,,9281.14,0
20214040,15:29:54,15:29:54,8802,24,,,,9495.47,0
20214040,15:30:34,15:30:34,10636,25,,,,9745.41,0
20214040,15:30:58,15:30:58,10638,26,,,,9954.35,0
20214040,15:31:20,15:31:20,10637,27,,,,10190.43,0
20214040,15:32:00,15:32:00,5751,28,,,,10486.83,0
20214040,15:32:42,15:32:42,5752,29,,,,10862.56,0
20214040,15:33:21,15:33:21,5753,30,,,,11214.19,0
20214040,15:33:36,15:33:36,5754,31,,,,11376.21,0
20214040,15:33:52,15:33:52,5755,32,,,,11538.05,0
20214040,15:34:18,15:34:18,5756,33,,,,11825.27,0
20214040,15:34:38,15:34:38,5757,34,,,,11972.18,0
20214040,15:34:58,15:34:58,5758,35,,,,12125.04,0
20214040,15:35:25,15:35:25,5759,36,,,,12309.42,0
20214040,15:36:00,15:36:00,5760,37,,,,12531.6,
20214040,15:36:47,15:36:47,2923,38,,,,12859.32,0
20214040,15:37:45,15:37:45,2791,39,,,,13188.13,0
20214040,15:38:21,15:38:21,2792,40,,,,13455.11,0
20214040,15:38:50,15:38:50,2793,41,,,,13636.89,0
20214040,15:39:17,15:39:17,2924,42,,,,13790.59,0
20214040,15:40:05,15:40:05,2925,43,,,,14165.44,0
20214040,15:42:00,15:42:00,1129,44,,,,14986.07,
20214040,15:44:27,15:44:27,9790,45,,,,15850.84,0
20214040,15:45:56,15:45:56,4593,46,,,,16332.25,0
20214040,15:47:35,15:47:35,2928,47,,,,16853.79,0
20214040,15:49:00,15:49:00,2691,48,,,,17306.59,
20214040,15:51:10,15:51:10,658,49,,,,18026.96,0
20214040,15:51:46,15:51:46,2870,50,,,,18209.7,0
20214040,15:52:39,15:52:39,2871,51,,,,18510.67,0
20214040,15:53:48,15:53:48,2872,52,,,,18805.3,0
20214040,15:54:24,15:54:24,2873,53,,,,18982.16,0
20214040,15:54:47,15:54:47,6649,54,,,,19113.78,0
20214040,15:56:04,15:56:04,2874,55,,,,19432.91,0
20214040,15:57:03,15:57:03,2875,56,,,,19723.2,0
20214040,15:57:41,15:57:41,2876,57,,,,19943.16,0
20214040,15:58:48,15:58:48,2877,58,,,,20270.34,0
20214040,15:59:39,15:59:39,2878,59,,,,20515.94,0
20214040,16:01:01,16:01:01,2879,60,,,,20903.48,0
20214040,16:02:50,16:02:50,1145,61,,,,21399.95,0
20214040,16:04:00,16:04:00,9526,62,,1,,21729.16,
20214050,15:10:00,15:10:00,10166,1,,,1,0,
20214050,15:10:42,15:10:42,9931,2,,,,485.86,0
20214050,15:11:13,15:11:13,5544,3,,,,773.19,0
20214050,15:12:37,15:12:37,5545,4,,,,1541.94,0
20214050,15:14:54,15:14:54,10685,5,,,,2952.96,0
20214050,15:16:17,15:16:17,10691,6,,,,3763.47,0
20214050,15:16:55,15:16:55,10689,7,,,,4001.96,0
20214050,15:18:00,15:18:00,10293,8,,,,4481.95,0
20214050,15:18:24,15:18:24,10684,9,,,,4715.98,0
20214050,15:19:00,15:19:00,8872,10,,,,5001.77,
20214050,15:19:36,15:19:36,7818,11,,,,5264.79,0
20214050,15:19:58,15:19:58,8796,12,,,,5415.18,0
20214050,15:21:10,15:21:10,10633,13,,,,5891.11,0
20214050,15:22:00,15:22:00,2759,14,,,,6208.11,0
20214050,15:23:23,15:23:23,5809,15,,,,6705.97,0
20214050,15:24:03,15:24:03,5810,16,,,,6940.12,0
20214050,15:24:51,15:24:51,5811,17,,,,7174.32,0
20214050,15:26:00,15:26:00,5812,18,,,,7588.36,
20214050,15:26:42,15:26:42,8919,19,,,,7868.2,0
20214050,15:27:30,15:27:30,8918,20,,,,8229.69,0
20214050,15:28:14,15:28:14,5825,21,,,,8579.09,0
20214050,15:29:00,15:29:00,5826,22,,,,8949.87,
20214050,15:29:32,15:29:32,8055,23,,,,9281.14,0
20214050,15:29:54,15:29:54,8802,24,,,,9495.47,0
20214050,15:30:34,15:30:34,10636,25,,,,9745.41,0
20214050,15:30:58,15:30:58,10638,26,,,,9954.35,0
20214050,15:31:20,15:31:20,10637,27,,,,10190.43,0
20214050,15:32:00,15:32:00,5751,28,,,,10486.83,0
20214050,15:32:42,15:32:42,5752,29,,,,10862.56,0
20214050,15:33:21,15:33:21,5753,30,,,,11214.19,0
20214050,15:33:36,15:33:36,5754,31,,,,11376.21,0
20214050,15:33:52,15:33:52,5755,32,,,,11538.05,0
20214050,15:34:18,15:34:18,5756,33,,,,11825.27,0
20214050,15:34:38,15:34:38,5757,34,,,,11972.18,0
20214050,15:34:58,15:34:58,5758,35,,,,12125.04,0
20214050,15:35:25,15:35:25,5759,36,,,,12309.42,0
20214050,15:36:00,15:36:00,5760,37,,,,12531.6,
20214050,15:36:47,15:36:47,2923,38,,,,12859.32,0
20214050,15:37:45,15:37:45,2791,39,,,,13188.13,0
20214050,15:38:21,15:38:21,2792,40,,,,13455.11,0
20214050,15:38:50,15:38:50,2793,41,,,,13636.89,0
20214050,15:39:17,15:39:17,2924,42,,,,13790.59,0
20214050,15:40:05,15:40:05,2925,43,,,,14165.44,0
20214050,15:42:00,15:42:00,1129,44,,,,14986.07,
20214050,15:44:27,15:44:27,9790,45,,,,15850.84,0
20214050,15:45:56,15:45:56,4593,46,,,,16332.25,0
20214050,15:47:35,15:47:35,2928,47,,,,16853.79,0
20214050,15:49:00,15:49:00,2691,48,,,,17306.59,
20214050,15:51:10,15:51:10,658,49,,,,18026.96,0
20214050,15:51:46,15:51:46,2870,50,,,,18209.7,0
20214050,15:52:39,15:52:39,2871,51,,,,18510.67,0
20214050,15:53:48,15:53:48,2872,52,,,,18805.3,0
20214050,15:54:24,15:54:24,2873,53,,,,18982.16,0
20214050,15:54:47,15:54:47,6649,54,,,,19113.78,0
20214050,15:56:04,15:56:04,2874,55,,,,19432.91,0
20214050,15:57:03,15:57:03,2875,56,,,,19723.2,0
20214050,15:57:41,15:57:41,2876,57,,,,19943.16,0
20214050,15:58:48,15:58:48,2877,58,,,,20270.34,0
20214050,15:59:39,15:59:39,2878,59,,,,20515.94,0
20214050,16:01:01,16:01:01,2879,60,,,,20903.48,0
20214050,16:02:50,16:02:50,1145,61,,,,21399.95,0
20214050,16:04:00,16:04:00,9526,62,,1,,21729.16,
20214060,15:10:00,15:10:00,10166,1,,,1,0,
20214060,15:10:42,15:10:42,9931,2,,,,485.86,0
20214060,15:11:13,15:11:13,5544,3,,,,773.19,0
20214060,15:12:37,15:12:37,5545,4,,,,1541.94,0
20214060,15:14:54,15:14:54,10685,5,,,,2952.96,0
20214060,15:16:17,15:16:17,10691,6,,,,3763.47,0
20214060,15:16:55,15:16:55,10689,7,,,,4001.96,0
20214060,15:18:00,15:18:00,10293,8,,,,4481.95,0
20214060,15:18:24,15:18:24,10684,9,,,,4715.98,0
20214060,15:19:00,15:19:00,8872,10,,,,5001.77,
20214060,15:19:36,15:19:36,7818,11,,,,5264.79,0
20214060,15:19:58,15:19:58,8796,12,,,,5415.18,0
20214060,15:21:10,15:21:10,10633,13,,,,5891.11,0
20214060,15:22:00,15:22:00,2759,14,,,,6208.11,0
20214060,15:23:23,15:23:23,5809,15,,,,6705.97,0
20214060,15:24:03,15:24:03,5810,16,,,,6940.12,0
20214060,15:24:51,15:24:51,5811,17,,,,7174.32,0
20214060,15:26:00,15:26:00,5812,18,,,,7588.36,
20214060,15:26:42,15:26:42,8919,19,,,,7868.2,0
20214060,15:27:30,15:27:30,8918,20,,,,8229.69,0
20214060,15:28:14,15:28:14,5825,21,,,,8579.09,0
20214060,15:29:00,15:29:00,5826,22,,,,8949.87,
20214060,15:29:32,15:29:32,8055,23,,,,9281.14,0
20214060,15:29:54,15:29:54,8802,24,,,,9495.47,0
20214060,15:30:34,15:30:34,10636,25,,,,9745.41,0
20214060,15:30:58,15:30:58,10638,26,,,,9954.35,0
20214060,15:31:20,15:31:20,10637,27,,,,10190.43,0
20214060,15:32:00,15:32:00,5751,28,,,,10486.83,0
20214060,15:32:42,15:32:42,5752,29,,,,10862.56,0
20214060,15:33:21,15:33:21,5753,30,,,,11214.19,0
20214060,15:33:36,15:33:36,5754,31,,,,11376.21,0
20214060,15:33:52,15:33:52,5755,32,,,,11538.05,0
20214060,15:34:18,15:34:18,5756,33,,,,11825.27,0
20214060,15:34:38,15:34:38,5757,34,,,,11972.18,0
20214060,15:34:58,15:34:58,5758,35,,,,12125.04,0
20214060,15:35:25,15:35:25,5759,36,,,,12309.42,0
20214060,15:36:00,15:36:00,5760,37,,,,12531.6,
20214060,15:36:47,15:36:47,2923,38,,,,12859.32,0
20214060,15:37:45,15:37:45,2791,39,,,,13188.13,0
20214060,15:38:21,15:38:21,2792,40,,,,13455.11,0
20214060,15:38:50,15:38:50,2793,41,,,,13636.89,0
20214060,15:39:17,15:39:17,2924,42,,,,13790.59,0
20214060,15:40:05,15:40:05,2925,43,,,,14165.44,0
20214060,15:42:00,15:42:00,1129,44,,,,14986.07,
20214060,15:44:27,15:44:27,9790,45,,,,15850.84,0
20214060,15:45:56,15:45:56,4593,46,,,,16332.25,0
20214060,15:47:35,15:47:35,2928,47,,,,16853.79,0
20214060,15:49:00,15:49:00,2691,48,,,,17306.59,
20214060,15:51:10,15:51:10,658,49,,,,18026.96,0
20214060,15:51:46,15:51:46,2870,50,,,,18209.7,0
20214060,15:52:39,15:52:39,2871,51,,,,18510.67,0
20214060,15:53:48,15:53:48,2872,52,,,,18805.3,0
20214060,15:54:24,15:54:24,2873,53,,,,18982.16,0
20214060,15:54:47,15:54:47,6649,54,,,,19113.78,0
20214060,15:56:04,15:56:04,2874,55,,,,19432.91,0
20214060,15:57:03,15:57:03,2875,56,,,,19723.2,0
20214060,15:57:41,15:57:41,2876,57,,,,19943.16,0
20214060,15:58:48,15:58:48,2877,58,,,,20270.34,0
20214060,15:59:39,15:59:39,2878,59,,,,20515.94,0
20214060,16:01:01,16:01:01,2879,60,,,,20903.48,0
20214060,16:02:50,16:02:50,1145,61,,,,21399.95,0
20214060,16:04:00,16:04:00,9526,62,,1,,21729.16,
2091070,06:15:00,06:15:00,10166,1,,,1,0,
2091070,06:15:32,06:15:32,9931,2,,,,485.86,0
2091070,06:15:57,06:15:57,5544,3,,,,773.19,0
2091070,06:17:02,06:17:02,5545,4,,,,1541.94,0
2091070,06:18:49,06:18:49,10685,5,,,,2952.96,0
2091070,06:19:53,06:19:53,10691,6,,,,3763.47,0
2091070,06:20:23,06:20:23,10689,7,,,,4001.96,0
2091070,06:21:13,06:21:13,10293,8,,,,4481.95,0
2091070,06:21:32,06:21:32,10684,9,,,,4715.98,0
2091070,06:22:00,06:22:00,8872,10,,,,5001.77,
2091070,06:22:20,06:22:20,7818,11,,,,5264.79,0
2091070,06:22:33,06:22:33,8796,12,,,,5415.18,0
2091070,06:23:14,06:23:14,10633,13,,,,5891.11,0
2091070,06:23:43,06:23:43,2759,14,,,,6208.11,0
2091070,06:24:30,06:24:30,5809,15,,,,6705.97,0
2091070,06:24:53,06:24:53,5810,16,,,,6940.12,0
2091070,06:25:20,06:25:20,5811,17,,,,7174.32,0
2091070,06:26:00,06:26:00,5812,18,,,,7588.36,
2091070,06:26:56,06:26:56,8919,19,,,,7868.2,0
2091070,06:28:00,06:28:00,8918,20,,,,8229.69,0
2091070,06:28:58,06:28:58,5825,21,,,,8579.09,0
2091070,06:30:00,06:30:00,5826,22,,,,8949.87,
2091070,06:30:23,06:30:23,8055,23,,,,9281.14,0
2091070,06:30:38,06:30:38,8802,24,,,,9495.47,0
2091070,06:31:07,06:31:07,10636,25,,,,9745.41,0
2091070,06:31:24,06:31:24,10638,26,,,,9954.35,0
2091070,06:31:40,06:31:40,10637,27,,,,10190.43,0
2091070,06:32:08,06:32:08,5751,28,,,,10486.83,0
2091070,06:32:38,06:32:38,5752,29,,,,10862.56,0
2091070,06:33:06,06:33:06,5753,30,,,,11214.19,0
2091070,06:33:17,06:33:17,5754,31,,,,11376.21,0
2091070,06:33:29,06:33:29,5755,32,,,,11538.05,0
2091070,06:33:47,06:33:47,5756,33,,,,11825.27,0
2091070,06:34:01,06:34:01,5757,34,,,,11972.18,0
2091070,06:34:16,06:34:16,5758,35,,,,12125.04,0
2091070,06:34:35,06:34:35,5759,36,,,,12309.42,0
2091070,06:35:00,06:35:00,5760,37,,,,12531.6,
2091070,06:35:39,06:35:39,2923,38,,,,12859.32,0
2091070,06:36:27,06:36:27,2791,39,,,,13188.13,0
2091070,06:36:58,06:36:58,2792,40,,,,13455.11,0
2091070,06:37:22,06:37:22,2793,41,,,,13636.89,0
2091070,06:37:44,06:37:44,2924,42,,,,13790.59,0
2091070,06:38:24,06:38:24,2925,43,,,,14165.44,0
2091070,06:40:00,06:40:00,1129,44,,,,14986.07,
2091070,06:41:45,06:41:45,9790,45,,,,15850.84,0
2091070,06:42:48,06:42:48,4593,46,,,,16332.25,0
2091070,06:43:59,06:43:59,2928,47,,,,16853.79,0
2091070,06:45:00,06:45:00,2691,48,,,,17306.59,
2091070,06:46:18,06:46:18,658,49,,,,18026.96,0
2091070,06:46:39,06:46:39,2870,50,,,,18209.7,0
2091070,06:47:11,06:47:11,2871,51,,,,18510.67,0
2091070,06:47:53,06:47:53,2872,52,,,,18805.3,0
2091070,06:48:14,06:48:14,2873,53,,,,18982.16,0
2091070,06:48:28,06:48:28,6649,54,,,,19113.78,0
2091070,06:49:14,06:49:14,2874,55,,,,19432.91,0
2091070,06:49:49,06:49:49,2875,56,,,,19723.2,0
2091070,06:50:12,06:50:12,2876,57,,,,19943.16,0
2091070,06:50:52,06:50:52,2877,58,,,,20270.34,0
2091070,06:51:23,06:51:23,2878,59,,,,20515.94,0
2091070,06:52:12,06:52:12,2879,60,,,,20903.48,0
2091070,06:53:18,06:53:18,1145,61,,,,21399.95,0
2091070,06:54:00,06:54:00,9526,62,,1,,21729.16,
20942100,10:05:00,10:05:00,10166,1,,,1,0,
20942100,10:05:37,10:05:37,9931,2,,,,485.86,0
20942100,10:06:05,10:06:05,5544,3,,,,773.19,0
20942100,10:07:20,10:07:20,5545,4,,,,1541.94,0
20942100,10:09:21,10:09:21,10685,5,,,,2952.96,0
20942100,10:10:35,10:10:35,10691,6,,,,3763.47,0
20942100,10:11:09,10:11:09,10689,7,,,,4001.96,0
20942100,10:12:07,10:12:07,10293,8,,,,4481.95,0
20942100,10:12:28,10:12:28,10684,9,,,,4715.98,0
20942100,10:13:00,10:13:00,8872,10,,,,5001.77,
20942100,10:13:36,10:13:36,7818,11,,,,5264.79,0
20942100,10:13:58,10:13:58,8796,12,,,,5415.18,0
20942100,10:15:10,10:15:10,10633,13,,,,5891.11,0
20942100,10:16:00,10:16:00,2759,14,,,,6208.11,0
20942100,10:17:23,10:17:23,5809,15,,,,6705.97,0
20942100,10:18:03,10:18:03,5810,16,,,,6940.12,0
20942100,10:18:51,10:18:51,5811,17,,,,7174.32,0
20942100,10:20:00,10:20:00,5812,18,,,,7588.36,
20942100,10:20:28,10:20:28,8919,19,,,,7868.2,0
20942100,10:21:00,10:21:00,8918,20,,,,8229.69,0
20942100,10:21:29,10:21:29,5825,21,,,,8579.09,0
20942100,10:22:00,10:22:00,5826,22,,,,8949.87,
20942100,10:22:27,10:22:27,8055,23,,,,9281.14,0
20942100,10:22:46,10:22:46,8802,24,,,,9495.47,0
20942100,10:23:21,10:23:21,10636,25,,,,9745.41,0
20942100,10:23:41,10:23:41,10638,26,,,,9954.35,0
20942100,10:24:00,10:24:00,10637,27,,,,10190.43,0
20942100,10:24:34,10:24:34,5751,28,,,,10486.83,0
20942100,10:25:10,10:25:10,5752,29,,,,10862.56,0
20942100,10:25:44,10:25:44,5753,30,,,,11214.19,0
20942100,10:25:56,10:25:56,5754,31,,,,11376.21,0
20942100,10:26:10,10:26:10,5755,32,,,,11538.05,0
20942100,10:26:32,10:26:32,5756,33,,,,11825.27,0
20942100,10:26:50,10:26:50,5757,34,,,,11972.18,0
20942100,10:27:07,10:27:07,5758,35,,,,12125.04,0
20942100,10:27:30,10:27:30,5759,36,,,,12309.42,0
20942100,10:28:00,10:28:00,5760,37,,,,12531.6,
20942100,10:28:39,10:28:39,2923,38,,,,12859.32,0
20942100,10:29:27,10:29:27,2791,39,,,,13188.13,0
20942100,10:29:58,10:29:58,2792,40,,,,13455.11,0
20942100,10:30:22,10:30:22,2793,41,,,,13636.89,0
20942100,10:30:44,10:30:44,2924,42,,,,13790.59,0
20942100,10:31:24,10:31:24,2925,43,,,,14165.44,0
20942100,10:33:00,10:33:00,1129,44,,,,14986.07,
20942100,10:35:27,10:35:27,9790,45,,,,15850.84,0
20942100,10:36:56,10:36:56,4593,46,,,,16332.25,0
20942100,10:38:35,10:38:35,2928,47,,,,16853.79,0
20942100,10:40:00,10:40:00,2691,48,,,,17306.59,
20942100,10:41:35,10:41:35,658,49,,,,18026.96,0
20942100,10:42:01,10:42:01,2870,50,,,,18209.7,0
20942100,10:42:41,10:42:41,2871,51,,,,18510.67,0
20942100,10:43:31,10:43:31,2872,52,,,,18805.3,0
20942100,10:43:58,10:43:58,2873,53,,,,18982.16,0
20942100,10:44:15,10:44:15,6649,54,,,,19113.78,0
20942100,10:45:11,10:45:11,2874,55,,,,19432.91,0
20942100,10:45:54,10:45:54,2875,56,,,,19723.2,0
20942100,10:46:22,10:46:22,2876,57,,,,19943.16,0
20942100,10:47:11,10:47:11,2877,58,,,,20270.34,0
20942100,10:47:48,10:47:48,2878,59,,,,20515.94,0
20942100,10:48:48,10:48:48,2879,60,,,,20903.48,0
20942100,10:50:09,10:50:09,1145,61,,,,21399.95,0
20942100,10:51:00,10:51:00,9526,62,,1,,21729.16,
21074110,23:25:00,23:25:00,10166,1,,,1,0,
21074110,23:25:32,23:25:32,9931,2,,,,485.86,0
21074110,23:25:57,23:25:57,5544,3,,,,773.19,0
21074110,23:27:02,23:27:02,5545,4,,,,1541.94,0
21074110,23:28:49,23:28:49,10685,5,,,,2952.96,0
21074110,23:29:53,23:29:53,10691,6,,,,3763.47,0
21074110,23:30:23,23:30:23,10689,7,,,,4001.96,0
21074110,23:31:13,23:31:13,10293,8,,,,4481.95,0
21074110,23:31:32,23:31:32,10684,9,,,,4715.98,0
21074110,23:32:00,23:32:00,8872,10,,,,5001.77,
21074110,23:32:20,23:32:20,7818,11,,,,5264.79,0
21074110,23:32:33,23:32:33,8796,12,,,,5415.18,0
21074110,23:33:14,23:33:14,10633,13,,,,5891.11,0
21074110,23:33:43,23:33:43,2759,14,,,,6208.11,0
21074110,23:34:30,23:34:30,5809,15,,,,6705.97,0
21074110,23:34:53,23:34:53,5810,16,,,,6940.12,0
21074110,23:35:20,23:35:20,5811,17,,,,7174.32,0
21074110,23:36:00,23:36:00,5812,18,,,,7588.36,
21074110,23:36:56,23:36:56,8919,19,,,,7868.2,0
21074110,23:38:00,23:38:00,8918,20,,,,8229.69,0
21074110,23:38:58,23:38:58,5825,21,,,,8579.09,0
21074110,23:40:00,23:40:00,5826,22,,,,8949.87,
21074110,23:40:27,23:40:27,8055,23,,,,9281.14,0
21074110,23:40:46,23:40:46,8802,24,,,,9495.47,0
21074110,23:41:21,23:41:21,10636,25,,,,9745.41,0
21074110,23:41:41,23:41:41,10638,26,,,,9954.35,0
21074110,23:42:00,23:42:00,10637,27,,,,10190.43,0
21074110,23:42:34,23:42:34,5751,28,,,,10486.83,0
21074110,23:43:10,23:43:10,5752,29,,,,10862.56,0
21074110,23:43:44,23:43:44,5753,30,,,,11214.19,0
21074110,23:43:56,23:43:56,5754,31,,,,11376.21,0
21074110,23:44:10,23:44:10,5755,32,,,,11538.05,0
21074110,23:44:32,23:44:32,5756,33,,,,11825.27,0
21074110,23:44:50,23:44:50,5757,34,,,,11972.18,0
21074110,23:45:07,23:45:07,5758,35,,,,12125.04,0
21074110,23:45:30,23:45:30,5759,36,,,,12309.42,0
21074110,23:46:00,23:46:00,5760,37,,,,12531.6,
21074110,23:46:39,23:46:39,2923,38,,,,12859.32,0
21074110,23:47:27,23:47:27,2791,39,,,,13188.13,0
21074110,23:47:58,23:47:58,2792,40,,,,13455.11,0
21074110,23:48:22,23:48:22,2793,41,,,,13636.89,0
21074110,23:48:44,23:48:44,2924,42,,,,13790.59,0
21074110,23:49:24,23:49:24,2925,43,,,,14165.44,0
21074110,23:51:00,23:51:00,1129,44,,,,14986.07,
21074110,23:52:45,23:52:45,9790,45,,,,15850.84,0
21074110,23:53:48,23:53:48,4593,46,,,,16332.25,0
21074110,23:54:59,23:54:59,2928,47,,,,16853.79,0
21074110,23:56:00,23:56:00,2691,48,,,,17306.59,
21074110,23:57:18,23:57:18,658,49,,,,18026.96,0
21074110,23:57:39,23:57:39,2870,50,,,,18209.7,0
21074110,23:58:11,23:58:11,2871,51,,,,18510.67,0
21074110,23:58:53,23:58:53,2872,52,,,,18805.3,0
21074110,23:59:14,23:59:14,2873,53,,,,18982.16,0
21074110,23:59:28,23:59:28,6649,54,,,,19113.78,0
21074110,24:00:14,24:00:14,2874,55,,,,19432.91,0
21074110,24:00:49,24:00:49,2875,56,,,,19723.2,0
21074110,24:01:12,24:01:12,2876,57,,,,19943.16,0
21074110,24:01:52,24:01:52,2877,58,,,,20270.34,0
21074110,24:02:23,24:02:23,2878,59,,,,20515.94,0
21074110,24:03:12,24:03:12,2879,60,,,,20903.48,0
21074110,24:04:18,24:04:18,1145,61,,,,21399.95,0
21074110,24:05:00,24:05:00,9526,62,,1,,21729.16,
21173070,08:25:00,08:25:00,10166,1,,,1,0,
21173070,08:25:32,08:25:32,9931,2,,,,485.86,0
21173070,08:25:57,08:25:57,5544,3,,,,773.19,0
21173070,08:27:02,08:27:02,5545,4,,,,1541.94,0
21173070,08:28:49,08:28:49,10685,5,,,,2952.96,0
21173070,08:29:53,08:29:53,10691,6,,,,3763.47,0
21173070,08:30:23,08:30:23,10689,7,,,,4001.96,0
21173070,08:31:13,08:31:13,10293,8,,,,4481.95,0
21173070,08:31:32,08:31:32,10684,9,,,,4715.98,0
21173070,08:32:00,08:32:00,8872,10,,,,5001.77,
21173070,08:32:20,08:32:20,7818,11,,,,5264.79,0
21173070,08:32:33,08:32:33,8796,12,,,,5415.18,0
21173070,08:33:14,08:33:14,10633,13,,,,5891.11,0
21173070,08:33:43,08:33:43,2759,14,,,,6208.11,0
21173070,08:34:30,08:34:30,5809,15,,,,6705.97,0
21173070,08:34:53,08:34:53,5810,16,,,,6940.12,0
21173070,08:35:20,08:35:20,5811,17,,,,7174.32,0
21173070,08:36:00,08:36:00,5812,18,,,,7588.36,
21173070,08:36:56,08:36:56,8919,19,,,,7868.2,0
21173070,08:38:00,08:38:00,8918,20,,,,8229.69,0
21173070,08:38:58,08:38:58,5825,21,,,,8579.09,0
21173070,08:40:00,08:40:00,5826,22,,,,8949.87,
21173070,08:40:23,08:40:23,8055,23,,,,9281.14,0
21173070,08:40:38,08:40:38,8802,24,,,,9495.47,0
21173070,08:41:07,08:41:07,10636,25,,,,9745.41,0
21173070,08:41:24,08:41:24,10638,26,,,,9954.35,0
21173070,08:41:40,08:41:40,10637,27,,,,10190.43,0
21173070,08:42:08,08:42:08,5751,28,,,,10486.83,0
21173070,08:42:38,08:42:38,5752,29,,,,10862.56,0
21173070,08:43:06,08:43:06,5753,30,,,,11214.19,0
21173070,08:43:17,08:43:17,5754,31,,,,11376.21,0
21173070,08:43:29,08:43:29,5755,32,,,,11538.05,0
21173070,08:43:47,08:43:47,5756,33,,,,11825.27,0
21173070,08:44:01,08:44:01,5757,34,,,,11972.18,0
21173070,08:44:16,08:44:16,5758,35,,,,12125.04,0
21173070,08:44:35,08:44:35,5759,36,,,,12309.42,0
21173070,08:45:00,08:45:00,5760,37,,,,12531.6,
21173070,08:45:39,08:45:39,2923,38,,,,12859.32,0
21173070,08:46:27,08:46:27,2791,39,,,,13188.13,0
21173070,08:46:58,08:46:58,2792,40,,,,13455.11,0
21173070,08:47:22,08:47:22,2793,41,,,,13636.89,0
21173070,08:47:44,08:47:44,2924,42,,,,13790.59,0
21173070,08:48:24,08:48:24,2925,43,,,,14165.44,0
21173070,08:50:00,08:50:00,1129,44,,,,14986.07,
21173070,08:51:45,08:51:45,9790,45,,,,15850.84,0
21173070,08:52:48,08:52:48,4593,46,,,,16332.25,0
21173070,08:53:59,08:53:59,2928,47,,,,16853.79,0
21173070,08:55:00,08:55:00,2691,48,,,,17306.59,
21173070,08:56:18,08:56:18,658,49,,,,18026.96,0
21173070,08:56:39,08:56:39,2870,50,,,,18209.7,0
21173070,08:57:11,08:57:11,2871,51,,,,18510.67,0
21173070,08:57:53,08:57:53,2872,52,,,,18805.3,0
21173070,08:58:14,08:58:14,2873,53,,,,18982.16,0
21173070,08:58:28,08:58:28,6649,54,,,,19113.78,0
21173070,08:59:14,08:59:14,2874,55,,,,19432.91,0
21173070,08:59:49,08:59:49,2875,56,,,,19723.2,0
21173070,09:00:12,09:00:12,2876,57,,,,19943.16,0
21173070,09:00:52,09:00:52,2877,58,,,,20270.34,0
21173070,09:01:23,09:01:23,2878,59,,,,20515.94,0
21173070,09:02:12,09:02:12,2879,60,,,,20903.48,0
21173070,09:03:18,09:03:18,1145,61,,,,21399.95,0
21173070,09:04:00,09:04:00,9526,62,,1,,21729.16,
21226110,13:25:00,13:25:00,10166,1,,,1,0,
21226110,13:25:37,13:25:37,9931,2,,,,485.86,0
21226110,13:26:05,13:26:05,5544,3,,,,773.19,0
21226110,13:27:20,13:27:20,5545,4,,,,1541.94,0
21226110,13:29:21,13:29:21,10685,5,,,,2952.96,0
21226110,13:30:35,13:30:35,10691,6,,,,3763.47,0
21226110,13:31:09,13:31:09,10689,7,,,,4001.96,0
21226110,13:32:07,13:32:07,10293,8,,,,4481.95,0
21226110,13:32:28,13:32:28,10684,9,,,,4715.98,0
21226110,13:33:00,13:33:00,8872,10,,,,5001.77,
21226110,13:33:25,13:33:25,7818,11,,,,5264.79,0
21226110,13:33:41,13:33:41,8796,12,,,,5415.18,0
21226110,13:34:33,13:34:33,10633,13,,,,5891.11,0
21226110,13:35:09,13:35:09,2759,14,,,,6208.11,0
21226110,13:36:08,13:36:08,5809,15,,,,6705.97,0
21226110,13:36:36,13:36:36,5810,16,,,,6940.12,0
21226110,13:37:11,13:37:11,5811,17,,,,7174.32,0
21226110,13:38:00,13:38:00,5812,18,,,,7588.36,
21226110,13:39:11,13:39:11,8919,19,,,,7868.2,0
21226110,13:40:30,13:40:30,8918,20,,,,8229.69,0
21226110,13:41:43,13:41:43,5825,21,,,,8579.09,0
21226110,13:43:00,13:43:00,5826,22,,,,8949.87,
21226110,13:43:27,13:43:27,8055,23,,,,9281.14,0
21226110,13:43:46,13:43:46,8802,24,,,,9495.47,0
21226110,13:44:21,13:44:21,10636,25,,,,9745.41,0
21226110,13:44:41,13:44:41,10638,26,,,,9954.35,0
21226110,13:45:00,13:45:00,10637,27,,,,10190.43,0
21226110,13:45:34,13:45:34,5751,28,,,,10486.83,0
21226110,13:46:10,13:46:10,5752,29,,,,10862.56,0
21226110,13:46:44,13:46:44,5753,30,,,,11214.19,0
21226110,13:46:56,13:46:56,5754,31,,,,11376.21,0
21226110,13:47:10,13:47:10,5755,32,,,,11538.05,0
21226110,13:47:32,13:47:32,5756,33,,,,11825.27,0
21226110,13:47:50,13:47:50,5757,34,,,,11972.18,0
21226110,13:48:07,13:48:07,5758,35,,,,12125.04,0
21226110,13:48:30,13:48:30,5759,36,,,,12309.42,0
21226110,13:49:00,13:49:00,5760,37,,,,12531.6,
21226110,13:49:39,13:49:39,2923,38,,,,12859.32,0
21226110,13:50:27,13:50:27,2791,39,,,,13188.13,0
21226110,13:50:58,13:50:58,2792,40,,,,13455.11,0
21226110,13:51:22,13:51:22,2793,41,,,,13636.89,0
21226110,13:51:44,13:51:44,2924,42,,,,13790.59,0
21226110,13:52:24,13:52:24,2925,43,,,,14165.44,0
21226110,13:54:00,13:54:00,1129,44,,,,14986.07,
21226110,13:56:06,13:56:06,9790,45,,,,15850.84,0
21226110,13:57:22,13:57:22,4593,46,,,,16332.25,0
21226110,13:58:47,13:58:47,2928,47,,,,16853.79,0
21226110,14:00:00,14:00:00,2691,48,,,,17306.59,
21226110,14:01:35,14:01:35,658,49,,,,18026.96,0
21226110,14:02:01,14:02:01,2870,50,,,,18209.7,0
21226110,14:02:41,14:02:41,2871,51,,,,18510.67,0
21226110,14:03:31,14:03:31,2872,52,,,,18805.3,0
21226110,14:03:58,14:03:58,2873,53,,,,18982.16,0
21226110,14:04:15,14:04:15,6649,54,,,,19113.78,0
21226110,14:05:11,14:05:11,2874,55,,,,19432.91,0
21226110,14:05:54,14:05:54,2875,56,,,,19723.2,0
21226110,14:06:22,14:06:22,2876,57,,,,19943.16,0
21226110,14:07:11,14:07:11,2877,58,,,,20270.34,0
21226110,14:07:48,14:07:48,2878,59,,,,20515.94,0
21226110,14:08:48,14:08:48,2879,60,,,,20903.48,0
21226110,14:10:09,14:10:09,1145,61,,,,21399.95,0
21226110,14:11:00,14:11:00,9526,62,,1,,21729.16,
21255100,06:35:00,06:35:00,10166,1,,,1,0,
21255100,06:35:42,06:35:42,9931,2,,,,485.86,0
21255100,06:36:13,06:36:13,5544,3,,,,773.19,0
21255100,06:37:37,06:37:37,5545,4,,,,1541.94,0
21255100,06:39:54,06:39:54,10685,5,,,,2952.96,0
21255100,06:41:17,06:41:17,10691,6,,,,3763.47,0
21255100,06:41:55,06:41:55,10689,7,,,,4001.96,0
21255100,06:43:00,06:43:00,10293,8,,,,4481.95,0
21255100,06:43:24,06:43:24,10684,9,,,,4715.98,0
21255100,06:44:00,06:44:00,8872,10,,,,5001.77,
21255100,06:44:36,06:44:36,7818,11,,,,5264.79,0
21255100,06:44:58,06:44:58,8796,12,,,,5415.18,0
21255100,06:46:10,06:46:10,10633,13,,,,5891.11,0
21255100,06:47:00,06:47:00,2759,14,,,,6208.11,0
21255100,06:48:23,06:48:23,5809,15,,,,6705.97,0
21255100,06:49:03,06:49:03,5810,16,,,,6940.12,0
21255100,06:49:51,06:49:51,5811,17,,,,7174.32,0
21255100,06:51:00,06:51:00,5812,18,,,,7588.36,
21255100,06:51:28,06:51:28,8919,19,,,,7868.2,0
21255100,06:52:00,06:52:00,8918,20,,,,8229.69,0
21255100,06:52:29,06:52:29,5825,21,,,,8579.09,0
21255100,06:53:00,06:53:00,5826,22,,,,8949.87,
21255100,06:53:32,06:53:32,8055,23,,,,9281.14,0
21255100,06:53:54,06:53:54,8802,24,,,,9495.47,0
21255100,06:54:34,06:54:34,10636,25,,,,9745.41,0
21255100,06:54:58,06:54:58,10638,26,,,,9954.35,0
21255100,06:55:20,06:55:20,10637,27,,,,10190.43,0
21255100,06:56:00,06:56:00,5751,28,,,,10486.83,0
21255100,06:56:42,06:56:42,5752,29,,,,10862.56,0
21255100,06:57:21,06:57:21,5753,30,,,,11214.19,0
21255100,06:57:36,06:57:36,5754,31,,,,11376.21,0
21255100,06:57:52,06:57:52,5755,32,,,,11538.05,0
21255100,06:58:18,06:58:18,5756,33,,,,11825.27,0
21255100,06:58:38,06:58:38,5757,34,,,,11972.18,0
21255100,06:58:58,06:58:58,5758,35,,,,12125.04,0
21255100,06:59:25,06:59:25,5759,36,,,,12309.42,0
21255100,07:00:00,07:00:00,5760,37,,,,12531.6,
21255100,07:00:47,07:00:47,2923,38,,,,12859.32,0
21255100,07:01:45,07:01:45,2791,39,,,,13188.13,0
21255100,07:02:21,07:02:21,2792,40,,,,13455.11,0
21255100,07:02:50,07:02:50,2793,41,,,,13636.89,0
21255100,07:03:17,07:03:17,2924,42,,,,13790.59,0
21255100,07:04:05,07:04:05,2925,43,,,,14165.44,0
21255100,07:06:00,07:06:00,1129,44,,,,14986.07,
21255100,07:08:48,07:08:48,9790,45,,,,15850.84,0
21255100,07:10:30,07:10:30,4593,46,,,,16332.25,0
21255100,07:12:23,07:12:23,2928,47,,,,16853.79,0
21255100,07:14:00,07:14:00,2691,48,,,,17306.59,
21255100,07:15:44,07:15:44,658,49,,,,18026.96,0
21255100,07:16:12,07:16:12,2870,50,,,,18209.7,0
21255100,07:16:55,07:16:55,2871,51,,,,18510.67,0
21255100,07:17:51,07:17:51,2872,52,,,,18805.3,0
21255100,07:18:19,07:18:19,2873,53,,,,18982.16,0
21255100,07:18:38,07:18:38,6649,54,,,,19113.78,0
21255100,07:19:39,07:19:39,2874,55,,,,19432.91,0
21255100,07:20:26,07:20:26,2875,56,,,,19723.2,0
21255100,07:20:57,07:20:57,2876,57,,,,19943.16,0
21255100,07:21:50,07:21:50,2877,58,,,,20270.34,0
21255100,07:22:31,07:22:31,2878,59,,,,20515.94,0
21255100,07:23:36,07:23:36,2879,60,,,,20903.48,0
21255100,07:25:04,07:25:04,1145,61,,,,21399.95,0
21255100,07:26:00,07:26:00,9526,62,,1,,21729.16,
21265020,12:35:00,12:35:00,10166,1,,,1,0,
21265020,12:35:42,12:35:42,9931,2,,,,485.86,0
21265020,12:36:13,12:36:13,5544,3,,,,773.19,0
21265020,12:37:37,12:37:37,5545,4,,,,1541.94,0
21265020,12:39:54,12:39:54,10685,5,,,,2952.96,0
21265020,12:41:17,12:41:17,10691,6,,,,3763.47,0
21265020,12:41:55,12:41:55,10689,7,,,,4001.96,0
21265020,12:43:00,12:43:00,10293,8,,,,4481.95,0
21265020,12:43:24,12:43:24,10684,9,,,,4715.98,0
21265020,12:44:00,12:44:00,8872,10,,,,5001.77,
21265020,12:44:36,12:44:36,7818,11,,,,5264.79,0
21265020,12:44:58,12:44:58,8796,12,,,,5415.18,0
21265020,12:46:10,12:46:10,10633,13,,,,5891.11,0
21265020,12:47:00,12:47:00,2759,14,,,,6208.11,0
21265020,12:48:23,12:48:23,5809,15,,,,6705.97,0
21265020,12:49:03,12:49:03,5810,16,,,,6940.12,0
21265020,12:49:51,12:49:51,5811,17,,,,7174.32,0
21265020,12:51:00,12:51:00,5812,18,,,,7588.36,
21265020,12:51:28,12:51:28,8919,19,,,,7868.2,0
21265020,12:52:00,12:52:00,8918,20,,,,8229.69,0
21265020,12:52:29,12:52:29,5825,21,,,,8579.09,0
21265020,12:53:00,12:53:00,5826,22,,,,8949.87,
21265020,12:53:27,12:53:27,8055,23,,,,9281.14,0
21265020,12:53:46,12:53:46,8802,24,,,,9495.47,0
21265020,12:54:21,12:54:21,10636,25,,,,9745.41,0
21265020,12:54:41,12:54:41,10638,26,,,,9954.35,0
21265020,12:55:00,12:55:00,10637,27,,,,10190.43,0
21265020,12:55:34,12:55:34,5751,28,,,,10486.83,0
21265020,12:56:10,12:56:10,5752,29,,,,10862.56,0
21265020,12:56:44,12:56:44,5753,30,,,,11214.19,0
21265020,12:56:56,12:56:56,5754,31,,,,11376.21,0
21265020,12:57:10,12:57:10,5755,32,,,,11538.05,0
21265020,12:57:32,12:57:32,5756,33,,,,11825.27,0
21265020,12:57:50,12:57:50,5757,34,,,,11972.18,0
21265020,12:58:07,12:58:07,5758,35,,,,12125.04,0
21265020,12:58:30,12:58:30,5759,36,,,,12309.42,0
21265020,12:59:00,12:59:00,5760,37,,,,12531.6,
21265020,12:59:39,12:59:39,2923,38,,,,12859.32,0
21265020,13:00:27,13:00:27,2791,39,,,,13188.13,0
21265020,13:00:58,13:00:58,2792,40,,,,13455.11,0
21265020,13:01:22,13:01:22,2793,41,,,,13636.89,0
21265020,13:01:44,13:01:44,2924,42,,,,13790.59,0
21265020,13:02:24,13:02:24,2925,43,,,,14165.44,0
21265020,13:04:00,13:04:00,1129,44,,,,14986.07,
21265020,13:06:27,13:06:27,9790,45,,,,15850.84,0
21265020,13:07:56,13:07:56,4593,46,,,,16332.25,0
21265020,13:09:35,13:09:35,2928,47,,,,16853.79,0
21265020,13:11:00,13:11:00,2691,48,,,,17306.59,
21265020,13:12:44,13:12:44,658,49,,,,18026.96,0
21265020,13:13:12,13:13:12,2870,50,,,,18209.7,0
21265020,13:13:55,13:13:55,2871,51,,,,18510.67,0
21265020,13:14:51,13:14:51,2872,52,,,,18805.3,0
21265020,13:15:19,13:15:19,2873,53,,,,18982.16,0
21265020,13:15:38,13:15:38,6649,54,,,,19113.78,0
21265020,13:16:39,13:16:39,2874,55,,,,19432.91,0
21265020,13:17:26,13:17:26,2875,56,,,,19723.2,0
21265020,13:17:57,13:17:57,2876,57,,,,19943.16,0
21265020,13:18:50,13:18:50,2877,58,,,,20270.34,0
21265020,13:19:31,13:19:31,2878,59,,,,20515.94,0
21265020,13:20:36,13:20:36,2879,60,,,,20903.48,0
21265020,13:22:04,13:22:04,1145,61,,,,21399.95,0
21265020,13:23:00,13:23:00,9526,62,,1,,21729.16,
21265030,12:35:00,12:35:00,10166,1,,,1,0,
21265030,12:35:42,12:35:42,9931,2,,,,485.86,0
21265030,12:36:13,12:36:13,5544,3,,,,773.19,0
21265030,12:37:37,12:37:37,5545,4,,,,1541.94,0
21265030,12:39:54,12:39:54,10685,5,,,,2952.96,0
21265030,12:41:17,12:41:17,10691,6,,,,3763.47,0
21265030,12:41:55,12:41:55,10689,7,,,,4001.96,0
21265030,12:43:00,12:43:00,10293,8,,,,4481.95,0
21265030,12:43:24,12:43:24,10684,9,,,,4715.98,0
21265030,12:44:00,12:44:00,8872,10,,,,5001.77,
21265030,12:44:36,12:44:36,7818,11,,,,5264.79,0
21265030,12:44:58,12:44:58,8796,12,,,,5415.18,0
21265030,12:46:10,12:46:10,10633,13,,,,5891.11,0
21265030,12:47:00,12:47:00,2759,14,,,,6208.11,0
21265030,12:48:23,12:48:23,5809,15,,,,6705.97,0
21265030,12:49:03,12:49:03,5810,16,,,,6940.12,0
21265030,12:49:51,12:49:51,5811,17,,,,7174.32,0
21265030,12:51:00,12:51:00,5812,18,,,,7588.36,
21265030,12:51:28,12:51:28,8919,19,,,,7868.2,0
21265030,12:52:00,12:52:00,8918,20,,,,8229.69,0
21265030,12:52:29,12:52:29,5825,21,,,,8579.09,0
21265030,12:53:00,12:53:00,5826,22,,,,8949.87,
21265030,12:53:27,12:53:27,8055,23,,,,9281.14,0
21265030,12:53:46,12:53:46,8802,24,,,,9495.47,0
21265030,12:54:21,12:54:21,10636,25,,,,9745.41,0
21265030,12:54:41,12:54:41,10638,26,,,,9954.35,0
21265030,12:55:00,12:55:00,10637,27,,,,10190.43,0
21265030,12:55:34,12:55:34,5751,28,,,,10486.83,0
21265030,12:56:10,12:56:10,5752,29,,,,10862.56,0
21265030,12:56:44,12:56:44,5753,30,,,,11214.19,0
21265030,12:56:56,12:56:56,5754,31,,,,11376.21,0
21265030,12:57:10,12:57:10,5755,32,,,,11538.05,0
21265030,12:57:32,12:57:32,5756,33,,,,11825.27,0
21265030,12:57:50,12:57:50,5757,34,,,,11972.18,0
21265030,12:58:07,12:58:07,5758,35,,,,12125.04,0
21265030,12:58:30,12:58:30,5759,36,,,,12309.42,0
21265030,12:59:00,12:59:00,5760,37,,,,12531.6,
21265030,12:59:39,12:59:39,2923,38,,,,12859.32,0
21265030,13:00:27,13:00:27,2791,39,,,,13188.13,0
21265030,13:00:58,13:00:58,2792,40,,,,13455.11,0
21265030,13:01:22,13:01:22,2793,41,,,,13636.89,0
21265030,13:01:44,13:01:44,2924,42,,,,13790.59,0
21265030,13:02:24,13:02:24,2925,43,,,,14165.44,0
21265030,13:04:00,13:04:00,1129,44,,,,14986.07,
21265030,13:06:27,13:06:27,9790,45,,,,15850.84,0
21265030,13:07:56,13:07:56,4593,46,,,,16332.25,0
21265030,13:09:35,13:09:35,2928,47,,,,16853.79,0
21265030,13:11:00,13:11:00,2691,48,,,,17306.59,
21265030,13:12:44,13:12:44,658,49,,,,18026.96,0
21265030,13:13:12,13:13:12,2870,50,,,,18209.7,0
21265030,13:13:55,13:13:55,2871,51,,,,18510.67,0
21265030,13:14:51,13:14:51,2872,52,,,,18805.3,0
21265030,13:15:19,13:15:19,2873,53,,,,18982.16,0
21265030,13:15:38,13:15:38,6649,54,,,,19113.78,0
21265030,13:16:39,13:16:39,2874,55,,,,19432.91,0
21265030,13:17:26,13:17:26,2875,56,,,,19723.2,0
21265030,13:17:57,13:17:57,2876,57,,,,19943.16,0
21265030,13:18:50,13:18:50,2877,58,,,,20270.34,0
21265030,13:19:31,13:19:31,2878,59,,,,20515.94,0
21265030,13:20:36,13:20:36,2879,60,,,,20903.48,0
21265030,13:22:04,13:22:04,1145,61,,,,21399.95,0
21265030,13:23:00,13:23:00,9526,62,,1,,21729.16,
21265040,12:35:00,12:35:00,10166,1,,,1,0,
21265040,12:35:42,12:35:42,9931,2,,,,485.86,0
21265040,12:36:13,12:36:13,5544,3,,,,773.19,0
21265040,12:37:37,12:37:37,5545,4,,,,1541.94,0
21265040,12:39:54,12:39:54,10685,5,,,,2952.96,0
21265040,12:41:17,12:41:17,10691,6,,,,3763.47,0
21265040,12:41:55,12:41:55,10689,7,,,,4001.96,0
21265040,12:43:00,12:43:00,10293,8,,,,4481.95,0
21265040,12:43:24,12:43:24,10684,9,,,,4715.98,0
21265040,12:44:00,12:44:00,8872,10,,,,5001.77,
21265040,12:44:36,12:44:36,7818,11,,,,5264.79,0
21265040,12:44:58,12:44:58,8796,12,,,,5415.18,0
21265040,12:46:10,12:46:10,10633,13,,,,5891.11,0
21265040,12:47:00,12:47:00,2759,14,,,,6208.11,0
21265040,12:48:23,12:48:23,5809,15,,,,6705.97,0
21265040,12:49:03,12:49:03,5810,16,,,,6940.12,0
21265040,12:49:51,12:49:51,5811,17,,,,7174.32,0
21265040,12:51:00,12:51:00,5812,18,,,,7588.36,
21265040,12:51:28,12:51:28,8919,19,,,,7868.2,0
21265040,12:52:00,12:52:00,8918,20,,,,8229.69,0
21265040,12:52:29,12:52:29,5825,21,,,,8579.09,0
21265040,12:53:00,12:53:00,5826,22,,,,8949.87,
21265040,12:53:27,12:53:27,8055,23,,,,9281.14,0
21265040,12:53:46,12:53:46,8802,24,,,,9495.47,0
21265040,12:54:21,12:54:21,10636,25,,,,9745.41,0
21265040,12:54:41,12:54:41,10638,26,,,,9954.35,0
21265040,12:55:00,12:55:00,10637,27,,,,10190.43,0
21265040,12:55:34,12:55:34,5751,28,,,,10486.83,0
21265040,12:56:10,12:56:10,5752,29,,,,10862.56,0
21265040,12:56:44,12:56:44,5753,30,,,,11214.19,0
21265040,12:56:56,12:56:56,5754,31,,,,11376.21,0
21265040,12:57:10,12:57:10,5755,32,,,,11538.05,0
21265040,12:57:32,12:57:32,5756,33,,,,11825.27,0
21265040,12:57:50,12:57:50,5757,34,,,,11972.18,0
21265040,12:58:07,12:58:07,5758,35,,,,12125.04,0
21265040,12:58:30,12:58:30,5759,36,,,,12309.42,0
21265040,12:59:00,12:59:00,5760,37,,,,12531.6,
21265040,12:59:39,12:59:39,2923,38,,,,12859.32,0
21265040,13:00:27,13:00:27,2791,39,,,,13188.13,0
21265040,13:00:58,13:00:58,2792,40,,,,13455.11,0
21265040,13:01:22,13:01:22,2793,41,,,,13636.89,0
21265040,13:01:44,13:01:44,2924,42,,,,13790.59,0
21265040,13:02:24,13:02:24,2925,43,,,,14165.44,0
21265040,13:04:00,13:04:00,1129,44,,,,14986.07,
21265040,13:06:27,13:06:27,9790,45,,,,15850.84,0
21265040,13:07:56,13:07:56,4593,46,,,,16332.25,0
21265040,13:09:35,13:09:35,2928,47,,,,16853.79,0
21265040,13:11:00,13:11:00,2691,48,,,,17306.59,
21265040,13:12:44,13:12:44,658,49,,,,18026.96,0
21265040,13:13:12,13:13:12,2870,50,,,,18209.7,0
21265040,13:13:55,13:13:55,2871,51,,,,18510.67,0
21265040,13:14:51,13:14:51,2872,52,,,,18805.3,0
21265040,13:15:19,13:15:19,2873,53,,,,18982.16,0
21265040,13:15:38,13:15:38,6649,54,,,,19113.78,0
21265040,13:16:39,13:16:39,2874,55,,,,19432.91,0
21265040,13:17:26,13:17:26,2875,56,,,,19723.2,0
21265040,13:17:57,13:17:57,2876,57,,,,19943.16,0
21265040,13:18:50,13:18:50,2877,58,,,,20270.34,0
21265040,13:19:31,13:19:31,2878,59,,,,20515.94,0
21265040,13:20:36,13:20:36,2879,60,,,,20903.48,0
21265040,13:22:04,13:22:04,1145,61,,,,21399.95,0
21265040,13:23:00,13:23:00,9526,62,,1,,21729.16,
21265050,12:35:00,12:35:00,10166,1,,,1,0,
21265050,12:35:42,12:35:42,9931,2,,,,485.86,0
21265050,12:36:13,12:36:13,5544,3,,,,773.19,0
21265050,12:37:37,12:37:37,5545,4,,,,1541.94,0
21265050,12:39:54,12:39:54,10685,5,,,,2952.96,0
21265050,12:41:17,12:41:17,10691,6,,,,3763.47,0
21265050,12:41:55,12:41:55,10689,7,,,,4001.96,0
21265050,12:43:00,12:43:00,10293,8,,,,4481.95,0
21265050,12:43:24,12:43:24,10684,9,,,,4715.98,0
21265050,12:44:00,12:44:00,8872,10,,,,5001.77,
21265050,12:44:36,12:44:36,7818,11,,,,5264.79,0
21265050,12:44:58,12:44:58,8796,12,,,,5415.18,0
21265050,12:46:10,12:46:10,10633,13,,,,5891.11,0
21265050,12:47:00,12:47:00,2759,14,,,,6208.11,0
21265050,12:48:23,12:48:23,5809,15,,,,6705.97,0
21265050,12:49:03,12:49:03,5810,16,,,,6940.12,0
21265050,12:49:51,12:49:51,5811,17,,,,7174.32,0
21265050,12:51:00,12:51:00,5812,18,,,,7588.36,
21265050,12:51:28,12:51:28,8919,19,,,,7868.2,0
21265050,12:52:00,12:52:00,8918,20,,,,8229.69,0
21265050,12:52:29,12:52:29,5825,21,,,,8579.09,0
21265050,12:53:00,12:53:00,5826,22,,,,8949.87,
21265050,12:53:27,12:53:27,8055,23,,,,9281.14,0
21265050,12:53:46,12:53:46,8802,24,,,,9495.47,0
21265050,12:54:21,12:54:21,10636,25,,,,9745.41,0
21265050,12:54:41,12:54:41,10638,26,,,,9954.35,0
21265050,12:55:00,12:55:00,10637,27,,,,10190.43,0
21265050,12:55:34,12:55:34,5751,28,,,,10486.83,0
21265050,12:56:10,12:56:10,5752,29,,,,10862.56,0
21265050,12:56:44,12:56:44,5753,30,,,,11214.19,0
21265050,12:56:56,12:56:56,5754,31,,,,11376.21,0
21265050,12:57:10,12:57:10,5755,32,,,,11538.05,0
21265050,12:57:32,12:57:32,5756,33,,,,11825.27,0
21265050,12:57:50,12:57:50,5757,34,,,,11972.18,0
21265050,12:58:07,12:58:07,5758,35,,,,12125.04,0
21265050,12:58:30,12:58:30,5759,36,,,,12309.42,0
21265050,12:59:00,12:59:00,5760,37,,,,12531.6,
21265050,12:59:39,12:59:39,2923,38,,,,12859.32,0
21265050,13:00:27,13:00:27,2791,39,,,,13188.13,0
21265050,13:00:58,13:00:58,2792,40,,,,13455.11,0
21265050,13:01:22,13:01:22,2793,41,,,,13636.89,0
21265050,13:01:44,13:01:44,2924,42,,,,13790.59,0
21265050,13:02:24,13:02:24,2925,43,,,,14165.44,0
21265050,13:04:00,13:04:00,1129,44,,,,14986.07,
21265050,13:06:27,13:06:27,9790,45,,,,15850.84,0
21265050,13:07:56,13:07:56,4593,46,,,,16332.25,0
21265050,13:09:35,13:09:35,2928,47,,,,16853.79,0
21265050,13:11:00,13:11:00,2691,48,,,,17306.59,
21265050,13:12:44,13:12:44,658,49,,,,18026.96,0
21265050,13:13:12,13:13:12,2870,50,,,,18209.7,0
21265050,13:13:55,13:13:55,2871,51,,,,18510.67,0
21265050,13:14:51,13:14:51,2872,52,,,,18805.3,0
21265050,13:15:19,13:15:19,2873,53,,,,18982.16,0
21265050,13:15:38,13:15:38,6649,54,,,,19113.78,0
21265050,13:16:39,13:16:39,2874,55,,,,19432.91,0
21265050,13:17:26,13:17:26,2875,56,,,,19723.2,0
21265050,13:17:57,13:17:57,2876,57,,,,19943.16,0
21265050,13:18:50,13:18:50,2877,58,,,,20270.34,0
21265050,13:19:31,13:19:31,2878,59,,,,20515.94,0
21265050,13:20:36,13:20:36,2879,60,,,,20903.48,0
21265050,13:22:04,13:22:04,1145,61,,,,21399.95,0
21265050,13:23:00,13:23:00,9526,62,,1,,21729.16,
21265060,12:35:00,12:35:00,10166,1,,,1,0,
21265060,12:35:42,12:35:42,9931,2,,,,485.86,0
21265060,12:36:13,12:36:13,5544,3,,,,773.19,0
21265060,12:37:37,12:37:37,5545,4,,,,1541.94,0
21265060,12:39:54,12:39:54,10685,5,,,,2952.96,0
21265060,12:41:17,12:41:17,10691,6,,,,3763.47,0
21265060,12:41:55,12:41:55,10689,7,,,,4001.96,0
21265060,12:43:00,12:43:00,10293,8,,,,4481.95,0
21265060,12:43:24,12:43:24,10684,9,,,,4715.98,0
21265060,12:44:00,12:44:00,8872,10,,,,5001.77,
21265060,12:44:36,12:44:36,7818,11,,,,5264.79,0
21265060,12:44:58,12:44:58,8796,12,,,,5415.18,0
21265060,12:46:10,12:46:10,10633,13,,,,5891.11,0
21265060,12:47:00,12:47:00,2759,14,,,,6208.11,0
21265060,12:48:23,12:48:23,5809,15,,,,6705.97,0
21265060,12:49:03,12:49:03,5810,16,,,,6940.12,0
21265060,12:49:51,12:49:51,5811,17,,,,7174.32,0
21265060,12:51:00,12:51:00,5812,18,,,,7588.36,
21265060,12:51:28,12:51:28,8919,19,,,,7868.2,0
21265060,12:52:00,12:52:00,8918,20,,,,8229.69,0
21265060,12:52:29,12:52:29,5825,21,,,,8579.09,0
21265060,12:53:00,12:53:00,5826,22,,,,8949.87,
21265060,12:53:27,12:53:27,8055,23,,,,9281.14,0
21265060,12:53:46,12:53:46,8802,24,,,,9495.47,0
21265060,12:54:21,12:54:21,10636,25,,,,9745.41,0
21265060,12:54:41,12:54:41,10638,26,,,,9954.35,0
21265060,12:55:00,12:55:00,10637,27,,,,10190.43,0
21265060,12:55:34,12:55:34,5751,28,,,,10486.83,0
21265060,12:56:10,12:56:10,5752,29,,,,10862.56,0
21265060,12:56:44,12:56:44,5753,30,,,,11214.19,0
21265060,12:56:56,12:56:56,5754,31,,,,11376.21,0
21265060,12:57:10,12:57:10,5755,32,,,,11538.05,0
21265060,12:57:32,12:57:32,5756,33,,,,11825.27,0
21265060,12:57:50,12:57:50,5757,34,,,,11972.18,0
21265060,12:58:07,12:58:07,5758,35,,,,12125.04,0
21265060,12:58:30,12:58:30,5759,36,,,,12309.42,0
21265060,12:59:00,12:59:00,5760,37,,,,12531.6,
21265060,12:59:39,12:59:39,2923,38,,,,12859.32,0
21265060,13:00:27,13:00:27,2791,39,,,,13188.13,0
21265060,13:00:58,13:00:58,2792,40,,,,13455.11,0
21265060,13:01:22,13:01:22,2793,41,,,,13636.89,0
21265060,13:01:44,13:01:44,2924,42,,,,13790.59,0
21265060,13:02:24,13:02:24,2925,43,,,,14165.44,0
21265060,13:04:00,13:04:00,1129,44,,,,14986.07,
21265060,13:06:27,13:06:27,9790,45,,,,15850.84,0
21265060,13:07:56,13:07:56,4593,46,,,,16332.25,0
21265060,13:09:35,13:09:35,2928,47,,,,16853.79,0
21265060,13:11:00,13:11:00,2691,48,,,,17306.59,
21265060,13:12:44,13:12:44,658,49,,,,18026.96,0
21265060,13:13:12,13:13:12,2870,50,,,,18209.7,0
21265060,13:13:55,13:13:55,2871,51,,,,18510.67,0
21265060,13:14:51,13:14:51,2872,52,,,,18805.3,0
21265060,13:15:19,13:15:19,2873,53,,,,18982.16,0
21265060,13:15:38,13:15:38,6649,54,,,,19113.78,0
21265060,13:16:39,13:16:39,2874,55,,,,19432.91,0
21265060,13:17:26,13:17:26,2875,56,,,,19723.2,0
21265060,13:17:57,13:17:57,2876,57,,,,19943.16,0
21265060,13:18:50,13:18:50,2877,58,,,,20270.34,0
21265060,13:19:31,13:19:31,2878,59,,,,20515.94,0
21265060,13:20:36,13:20:36,2879,60,,,,20903.48,0
21265060,13:22:04,13:22:04,1145,61,,,,21399.95,0
21265060,13:23:00,13:23:00,9526,62,,1,,21729.16,
21284100,05:26:00,05:26:00,10166,1,,,1,0,
21284100,05:26:32,05:26:32,9931,2,,,,485.86,0
21284100,05:26:57,05:26:57,5544,3,,,,773.19,0
21284100,05:28:02,05:28:02,5545,4,,,,1541.94,0
21284100,05:29:49,05:29:49,10685,5,,,,2952.96,0
21284100,05:30:53,05:30:53,10691,6,,,,3763.47,0
21284100,05:31:23,05:31:23,10689,7,,,,4001.96,0
21284100,05:32:13,05:32:13,10293,8,,,,4481.95,0
21284100,05:32:32,05:32:32,10684,9,,,,4715.98,0
21284100,05:33:00,05:33:00,8872,10,,,,5001.77,
21284100,05:33:25,05:33:25,7818,11,,,,5264.79,0
21284100,05:33:41,05:33:41,8796,12,,,,5415.18,0
21284100,05:34:33,05:34:33,10633,13,,,,5891.11,0
21284100,05:35:09,05:35:09,2759,14,,,,6208.11,0
21284100,05:36:08,05:36:08,5809,15,,,,6705.97,0
21284100,05:36:36,05:36:36,5810,16,,,,6940.12,0
21284100,05:37:11,05:37:11,5811,17,,,,7174.32,0
21284100,05:38:00,05:38:00,5812,18,,,,7588.36,
21284100,05:38:28,05:38:28,8919,19,,,,7868.2,0
21284100,05:39:00,05:39:00,8918,20,,,,8229.69,0
21284100,05:39:29,05:39:29,5825,21,,,,8579.09,0
21284100,05:40:00,05:40:00,5826,22,,,,8949.87,
21284100,05:40:27,05:40:27,8055,23,,,,9281.14,0
21284100,05:40:46,05:40:46,8802,24,,,,9495.47,0
21284100,05:41:21,05:41:21,10636,25,,,,9745.41,0
21284100,05:41:41,05:41:41,10638,26,,,,9954.35,0
21284100,05:42:00,05:42:00,10637,27,,,,10190.43,0
21284100,05:42:34,05:42:34,5751,28,,,,10486.83,0
21284100,05:43:10,05:43:10,5752,29,,,,10862.56,0
21284100,05:43:44,05:43:44,5753,30,,,,11214.19,0
21284100,05:43:56,05:43:56,5754,31,,,,11376.21,0
21284100,05:44:10,05:44:10,5755,32,,,,11538.05,0
21284100,05:44:32,05:44:32,5756,33,,,,11825.27,0
21284100,05:44:50,05:44:50,5757,34,,,,11972.18,0
21284100,05:45:07,05:45:07,5758,35,,,,12125.04,0
21284100,05:45:30,05:45:30,5759,36,,,,12309.42,0
21284100,05:46:00,05:46:00,5760,37,,,,12531.6,
21284100,05:46:31,05:46:31,2923,38,,,,12859.32,0
21284100,05:47:10,05:47:10,2791,39,,,,13188.13,0
21284100,05:47:34,05:47:34,2792,40,,,,13455.11,0
21284100,05:47:53,05:47:53,2793,41,,,,13636.89,0
21284100,05:48:11,05:48:11,2924,42,,,,13790.59,0
21284100,05:48:43,05:48:43,2925,43,,,,14165.44,0
21284100,05:50:00,05:50:00,1129,44,,,,14986.07,
21284100,05:51:45,05:51:45,9790,45,,,,15850.84,0
21284100,05:52:48,05:52:48,4593,46,,,,16332.25,0
21284100,05:53:59,05:53:59,2928,47,,,,16853.79,0
21284100,05:55:00,05:55:00,2691,48,,,,17306.59,
21284100,05:56:26,05:56:26,658,49,,,,18026.96,0
21284100,05:56:50,05:56:50,2870,50,,,,18209.7,0
21284100,05:57:26,05:57:26,2871,51,,,,18510.67,0
21284100,05:58:12,05:58:12,2872,52,,,,18805.3,0
21284100,05:58:36,05:58:36,2873,53,,,,18982.16,0
21284100,05:58:51,05:58:51,6649,54,,,,19113.78,0
21284100,05:59:42,05:59:42,2874,55,,,,19432.91,0
21284100,06:00:22,06:00:22,2875,56,,,,19723.2,0
21284100,06:00:47,06:00:47,2876,57,,,,19943.16,0
21284100,06:01:32,06:01:32,2877,58,,,,20270.34,0
21284100,06:02:06,06:02:06,2878,59,,,,20515.94,0
21284100,06:03:00,06:03:00,2879,60,,,,20903.48,0
21284100,06:04:13,06:04:13,1145,61,,,,21399.95,0
21284100,06:05:00,06:05:00,9526,62,,1,,21729.16,
21355020,06:05:00,06:05:00,10166,1,,,1,0,
21355020,06:05:37,06:05:37,9931,2,,,,485.86,0
21355020,06:06:05,06:06:05,5544,3,,,,773.19,0
21355020,06:07:20,06:07:20,5545,4,,,,1541.94,0
21355020,06:09:21,06:09:21,10685,5,,,,2952.96,0
21355020,06:10:35,06:10:35,10691,6,,,,3763.47,0
21355020,06:11:09,06:11:09,10689,7,,,,4001.96,0
21355020,06:12:07,06:12:07,10293,8,,,,4481.95,0
21355020,06:12:28,06:12:28,10684,9,,,,4715.98,0
21355020,06:13:00,06:13:00,8872,10,,,,5001.77,
21355020,06:13:36,06:13:36,7818,11,,,,5264.79,0
21355020,06:13:58,06:13:58,8796,12,,,,5415.18,0
21355020,06:15:10,06:15:10,10633,13,,,,5891.11,0
21355020,06:16:00,06:16:00,2759,14,,,,6208.11,0
21355020,06:17:23,06:17:23,5809,15,,,,6705.97,0
21355020,06:18:03,06:18:03,5810,16,,,,6940.12,0
21355020,06:18:51,06:18:51,5811,17,,,,7174.32,0
21355020,06:20:00,06:20:00,5812,18,,,,7588.36,
21355020,06:20:28,06:20:28,8919,19,,,,7868.2,0
21355020,06:21:00,06:21:00,8918,20,,,,8229.69,0
21355020,06:21:29,06:21:29,5825,21,,,,8579.09,0
21355020,06:22:00,06:22:00,5826,22,,,,8949.87,
21355020,06:22:32,06:22:32,8055,23,,,,9281.14,0
21355020,06:22:54,06:22:54,8802,24,,,,9495.47,0
21355020,06:23:34,06:23:34,10636,25,,,,9745.41,0
21355020,06:23:58,06:23:58,10638,26,,,,9954.35,0
21355020,06:24:20,06:24:20,10637,27,,,,10190.43,0
21355020,06:25:00,06:25:00,5751,28,,,,10486.83,0
21355020,06:25:42,06:25:42,5752,29,,,,10862.56,0
21355020,06:26:21,06:26:21,5753,30,,,,11214.19,0
21355020,06:26:36,06:26:36,5754,31,,,,11376.21,0
21355020,06:26:52,06:26:52,5755,32,,,,11538.05,0
21355020,06:27:18,06:27:18,5756,33,,,,11825.27,0
21355020,06:27:38,06:27:38,5757,34,,,,11972.18,0
21355020,06:27:58,06:27:58,5758,35,,,,12125.04,0
21355020,06:28:25,06:28:25,5759,36,,,,12309.42,0
21355020,06:29:00,06:29:00,5760,37,,,,12531.6,
21355020,06:29:39,06:29:39,2923,38,,,,12859.32,0
21355020,06:30:27,06:30:27,2791,39,,,,13188.13,0
21355020,06:30:58,06:30:58,2792,40,,,,13455.11,0
21355020,06:31:22,06:31:22,2793,41,,,,13636.89,0
21355020,06:31:44,06:31:44,2924,42,,,,13790.59,0
21355020,06:32:24,06:32:24,2925,43,,,,14165.44,0
21355020,06:34:00,06:34:00,1129,44,,,,14986.07,
21355020,06:36:27,06:36:27,9790,45,,,,15850.84,0
21355020,06:37:56,06:37:56,4593,46,,,,16332.25,0
21355020,06:39:35,06:39:35,2928,47,,,,16853.79,0
21355020,06:41:00,06:41:00,2691,48,,,,17306.59,
21355020,06:42:44,06:42:44,658,49,,,,18026.96,0
21355020,06:43:12,06:43:12,2870,50,,,,18209.7,0
21355020,06:43:55,06:43:55,2871,51,,,,18510.67,0
21355020,06:44:51,06:44:51,2872,52,,,,18805.3,0
21355020,06:45:19,06:45:19,2873,53,,,,18982.16,0
21355020,06:45:38,06:45:38,6649,54,,,,19113.78,0
21355020,06:46:39,06:46:39,2874,55,,,,19432.91,0
21355020,06:47:26,06:47:26,2875,56,,,,19723.2,0
21355020,06:47:57,06:47:57,2876,57,,,,19943.16,0
21355020,06:48:50,06:48:50,2877,58,,,,20270.34,0
21355020,06:49:31,06:49:31,2878,59,,,,20515.94,0
21355020,06:50:36,06:50:36,2879,60,,,,20903.48,0
21355020,06:52:04,06:52:04,1145,61,,,,21399.95,0
21355020,06:53:00,06:53:00,9526,62,,1,,21729.16,
21355030,06:05:00,06:05:00,10166,1,,,1,0,
21355030,06:05:37,06:05:37,9931,2,,,,485.86,0
21355030,06:06:05,06:06:05,5544,3,,,,773.19,0
21355030,06:07:20,06:07:20,5545,4,,,,1541.94,0
21355030,06:09:21,06:09:21,10685,5,,,,2952.96,0
21355030,06:10:35,06:10:35,10691,6,,,,3763.47,0
21355030,06:11:09,06:11:09,10689,7,,,,4001.96,0
21355030,06:12:07,06:12:07,10293,8,,,,4481.95,0
21355030,06:12:28,06:12:28,10684,9,,,,4715.98,0
21355030,06:13:00,06:13:00,8872,10,,,,5001.77,
21355030,06:13:36,06:13:36,7818,11,,,,5264.79,0
21355030,06:13:58,06:13:58,8796,12,,,,5415.18,0
21355030,06:15:10,06:15:10,10633,13,,,,5891.11,0
21355030,06:16:00,06:16:00,2759,14,,,,6208.11,0
21355030,06:17:23,06:17:23,5809,15,,,,6705.97,0
21355030,06:18:03,06:18:03,5810,16,,,,6940.12,0
21355030,06:18:51,06:18:51,5811,17,,,,7174.32,0
21355030,06:20:00,06:20:00,5812,18,,,,7588.36,
21355030,06:20:28,06:20:28,8919,19,,,,7868.2,0
21355030,06:21:00,06:21:00,8918,20,,,,8229.69,0
21355030,06:21:29,06:21:29,5825,21,,,,8579.09,0
21355030,06:22:00,06:22:00,5826,22,,,,8949.87,
21355030,06:22:32,06:22:32,8055,23,,,,9281.14,0
21355030,06:22:54,06:22:54,8802,24,,,,9495.47,0
21355030,06:23:34,06:23:34,10636,25,,,,9745.41,0
21355030,06:23:58,06:23:58,10638,26,,,,9954.35,0
21355030,06:24:20,06:24:20,10637,27,,,,10190.43,0
21355030,06:25:00,06:25:00,5751,28,,,,10486.83,0
21355030,06:25:42,06:25:42,5752,29,,,,10862.56,0
21355030,06:26:21,06:26:21,5753,30,,,,11214.19,0
21355030,06:26:36,06:26:36,5754,31,,,,11376.21,0
21355030,06:26:52,06:26:52,5755,32,,,,11538.05,0
21355030,06:27:18,06:27:18,5756,33,,,,11825.27,0
21355030,06:27:38,06:27:38,5757,34,,,,11972.18,0
21355030,06:27:58,06:27:58,5758,35,,,,12125.04,0
21355030,06:28:25,06:28:25,5759,36,,,,12309.42,0
21355030,06:29:00,06:29:00,5760,37,,,,12531.6,
21355030,06:29:39,06:29:39,2923,38,,,,12859.32,0
21355030,06:30:27,06:30:27,2791,39,,,,13188.13,0
21355030,06:30:58,06:30:58,2792,40,,,,13455.11,0
21355030,06:31:22,06:31:22,2793,41,,,,13636.89,0
21355030,06:31:44,06:31:44,2924,42,,,,13790.59,0
21355030,06:32:24,06:32:24,2925,43,,,,14165.44,0
21355030,06:34:00,06:34:00,1129,44,,,,14986.07,
21355030,06:36:27,06:36:27,9790,45,,,,15850.84,0
21355030,06:37:56,06:37:56,4593,46,,,,16332.25,0
21355030,06:39:35,06:39:35,2928,47,,,,16853.79,0
21355030,06:41:00,06:41:00,2691,48,,,,17306.59,
21355030,06:42:44,06:42:44,658,49,,,,18026.96,0
21355030,06:43:12,06:43:12,2870,50,,,,18209.7,0
21355030,06:43:55,06:43:55,2871,51,,,,18510.67,0
21355030,06:44:51,06:44:51,2872,52,,,,18805.3,0
21355030,06:45:19,06:45:19,2873,53,,,,18982.16,0
21355030,06:45:38,06:45:38,6649,54,,,,19113.78,0
21355030,06:46:39,06:46:39,2874,55,,,,19432.91,0
21355030,06:47:26,06:47:26,2875,56,,,,19723.2,0
21355030,06:47:57,06:47:57,2876,57,,,,19943.16,0
21355030,06:48:50,06:48:50,2877,58,,,,20270.34,0
21355030,06:49:31,06:49:31,2878,59,,,,20515.94,0
21355030,06:50:36,06:50:36,2879,60,,,,20903.48,0
21355030,06:52:04,06:52:04,1145,61,,,,21399.95,0
21355030,06:53:00,06:53:00,9526,62,,1,,21729.16,
21355040,06:05:00,06:05:00,10166,1,,,1,0,
21355040,06:05:37,06:05:37,9931,2,,,,485.86,0
21355040,06:06:05,06:06:05,5544,3,,,,773.19,0
21355040,06:07:20,06:07:20,5545,4,,,,1541.94,0
21355040,06:09:21,06:09:21,10685,5,,,,2952.96,0
21355040,06:10:35,06:10:35,10691,6,,,,3763.47,0
21355040,06:11:09,06:11:09,10689,7,,,,4001.96,0
21355040,06:12:07,06:12:07,10293,8,,,,4481.95,0
21355040,06:12:28,06:12:28,10684,9,,,,4715.98,0
21355040,06:13:00,06:13:00,8872,10,,,,5001.77,
21355040,06:13:36,06:13:36,7818,11,,,,5264.79,0
21355040,06:13:58,06:13:58,8796,12,,,,5415.18,0
21355040,06:15:10,06:15:10,10633,13,,,,5891.11,0
21355040,06:16:00,06:16:00,2759,14,,,,6208.11,0
21355040,06:17:23,06:17:23,5809,15,,,,6705.97,0
21355040,06:18:03,06:18:03,5810,16,,,,6940.12,0
21355040,06:18:51,06:18:51,5811,17,,,,7174.32,0
21355040,06:20:00,06:20:00,5812,18,,,,7588.36,
21355040,06:20:28,06:20:28,8919,19,,,,7868.2,0
21355040,06:21:00,06:21:00,8918,20,,,,8229.69,0
21355040,06:21:29,06:21:29,5825,21,,,,8579.09,0
21355040,06:22:00,06:22:00,5826,22,,,,8949.87,
21355040,06:22:32,06:22:32,8055,23,,,,9281.14,0
21355040,06:22:54,06:22:54,8802,24,,,,9495.47,0
21355040,06:23:34,06:23:34,10636,25,,,,9745.41,0
21355040,06:23:58,06:23:58,10638,26,,,,9954.35,0
21355040,06:24:20,06:24:20,10637,27,,,,10190.43,0
21355040,06:25:00,06:25:00,5751,28,,,,10486.83,0
21355040,06:25:42,06:25:42,5752,29,,,,10862.56,0
21355040,06:26:21,06:26:21,5753,30,,,,11214.19,0
21355040,06:26:36,06:26:36,5754,31,,,,11376.21,0
21355040,06:26:52,06:26:52,5755,32,,,,11538.05,0
21355040,06:27:18,06:27:18,5756,33,,,,11825.27,0
21355040,06:27:38,06:27:38,5757,34,,,,11972.18,0
21355040,06:27:58,06:27:58,5758,35,,,,12125.04,0
21355040,06:28:25,06:28:25,5759,36,,,,12309.42,0
21355040,06:29:00,06:29:00,5760,37,,,,12531.6,
21355040,06:29:39,06:29:39,2923,38,,,,12859.32,0
21355040,06:30:27,06:30:27,2791,39,,,,13188.13,0
21355040,06:30:58,06:30:58,2792,40,,,,13455.11,0
21355040,06:31:22,06:31:22,2793,41,,,,13636.89,0
21355040,06:31:44,06:31:44,2924,42,,,,13790.59,0
21355040,06:32:24,06:32:24,2925,43,,,,14165.44,0
21355040,06:34:00,06:34:00,1129,44,,,,14986.07,
21355040,06:36:27,06:36:27,9790,45,,,,15850.84,0
21355040,06:37:56,06:37:56,4593,46,,,,16332.25,0
21355040,06:39:35,06:39:35,2928,47,,,,16853.79,0
21355040,06:41:00,06:41:00,2691,48,,,,17306.59,
21355040,06:42:44,06:42:44,658,49,,,,18026.96,0
21355040,06:43:12,06:43:12,2870,50,,,,18209.7,0
21355040,06:43:55,06:43:55,2871,51,,,,18510.67,0
21355040,06:44:51,06:44:51,2872,52,,,,18805.3,0
21355040,06:45:19,06:45:19,2873,53,,,,18982.16,0
21355040,06:45:38,06:45:38,6649,54,,,,19113.78,0
21355040,06:46:39,06:46:39,2874,55,,,,19432.91,0
21355040,06:47:26,06:47:26,2875,56,,,,19723.2,0
21355040,06:47:57,06:47:57,2876,57,,,,19943.16,0
21355040,06:48:50,06:48:50,2877,58,,,,20270.34,0
21355040,06:49:31,06:49:31,2878,59,,,,20515.94,0
21355040,06:50:36,06:50:36,2879,60,,,,20903.48,0
21355040,06:52:04,06:52:04,1145,61,,,,21399.95,0
21355040,06:53:00,06:53:00,9526,62,,1,,21729.16,
21355050,06:05:00,06:05:00,10166,1,,,1,0,
21355050,06:05:37,06:05:37,9931,2,,,,485.86,0
21355050,06:06:05,06:06:05,5544,3,,,,773.19,0
21355050,06:07:20,06:07:20,5545,4,,,,1541.94,0
21355050,06:09:21,06:09:21,10685,5,,,,2952.96,0
21355050,06:10:35,06:10:35,10691,6,,,,3763.47,0
21355050,06:11:09,06:11:09,10689,7,,,,4001.96,0
21355050,06:12:07,06:12:07,10293,8,,,,4481.95,0
21355050,06:12:28,06:12:28,10684,9,,,,4715.98,0
21355050,06:13:00,06:13:00,8872,10,,,,5001.77,
21355050,06:13:36,06:13:36,7818,11,,,,5264.79,0
21355050,06:13:58,06:13:58,8796,12,,,,5415.18,0
21355050,06:15:10,06:15:10,10633,13,,,,5891.11,0
21355050,06:16:00,06:16:00,2759,14,,,,6208.11,0
21355050,06:17:23,06:17:23,5809,15,,,,6705.97,0
21355050,06:18:03,06:18:03,5810,16,,,,6940.12,0
21355050,06:18:51,06:18:51,5811,17,,,,7174.32,0
21355050,06:20:00,06:20:00,5812,18,,,,7588.36,
21355050,06:20:28,06:20:28,8919,19,,,,7868.2,0
21355050,06:21:00,06:21:00,8918,20,,,,8229.69,0
21355050,06:21:29,06:21:29,5825,21,,,,8579.09,0
21355050,06:22:00,06:22:00,5826,22,,,,8949.87,
21355050,06:22:32,06:22:32,8055,23,,,,9281.14,0
21355050,06:22:54,06:22:54,8802,24,,,,9495.47,0
21355050,06:23:34,06:23:34,10636,25,,,,9745.41,0
21355050,06:23:58,06:23:58,10638,26,,,,9954.35,0
21355050,06:24:20,06:24:20,10637,27,,,,10190.43,0
21355050,06:25:00,06:25:00,5751,28,,,,10486.83,0
21355050,06:25:42,06:25:42,5752,29,,,,10862.56,0
21355050,06:26:21,06:26:21,5753,30,,,,11214.19,0
21355050,06:26:36,06:26:36,5754,31,,,,11376.21,0
21355050,06:26:52,06:26:52,5755,32,,,,11538.05,0
21355050,06:27:18,06:27:18,5756,33,,,,11825.27,0
21355050,06:27:38,06:27:38,5757,34,,,,11972.18,0
21355050,06:27:58,06:27:58,5758,35,,,,12125.04,0
21355050,06:28:25,06:28:25,5759,36,,,,12309.42,0
21355050,06:29:00,06:29:00,5760,37,,,,12531.6,
21355050,06:29:39,06:29:39,2923,38,,,,12859.32,0
21355050,06:30:27,06:30:27,2791,39,,,,13188.13,0
21355050,06:30:58,06:30:58,2792,40,,,,13455.11,0
21355050,06:31:22,06:31:22,2793,41,,,,13636.89,0
21355050,06:31:44,06:31:44,2924,42,,,,13790.59,0
21355050,06:32:24,06:32:24,2925,43,,,,14165.44,0
21355050,06:34:00,06:34:00,1129,44,,,,14986.07,
21355050,06:36:27,06:36:27,9790,45,,,,15850.84,0
21355050,06:37:56,06:37:56,4593,46,,,,16332.25,0
21355050,06:39:35,06:39:35,2928,47,,,,16853.79,0
21355050,06:41:00,06:41:00,2691,48,,,,17306.59,
21355050,06:42:44,06:42:44,658,49,,,,18026.96,0
21355050,06:43:12,06:43:12,2870,50,,,,18209.7,0
21355050,06:43:55,06:43:55,2871,51,,,,18510.67,0
21355050,06:44:51,06:44:51,2872,52,,,,18805.3,0
21355050,06:45:19,06:45:19,2873,53,,,,18982.16,0
21355050,06:45:38,06:45:38,6649,54,,,,19113.78,0
21355050,06:46:39,06:46:39,2874,55,,,,19432.91,0
21355050,06:47:26,06:47:26,2875,56,,,,19723.2,0
21355050,06:47:57,06:47:57,2876,57,,,,19943.16,0
21355050,06:48:50,06:48:50,2877,58,,,,20270.34,0
21355050,06:49:31,06:49:31,2878,59,,,,20515.94,0
21355050,06:50:36,06:50:36,2879,60,,,,20903.48,0
21355050,06:52:04,06:52:04,1145,61,,,,21399.95,0
21355050,06:53:00,06:53:00,9526,62,,1,,21729.16,
21355060,06:05:00,06:05:00,10166,1,,,1,0,
21355060,06:05:37,06:05:37,9931,2,,,,485.86,0
21355060,06:06:05,06:06:05,5544,3,,,,773.19,0
21355060,06:07:20,06:07:20,5545,4,,,,1541.94,0
21355060,06:09:21,06:09:21,10685,5,,,,2952.96,0
21355060,06:10:35,06:10:35,10691,6,,,,3763.47,0
21355060,06:11:09,06:11:09,10689,7,,,,4001.96,0
21355060,06:12:07,06:12:07,10293,8,,,,4481.95,0
21355060,06:12:28,06:12:28,10684,9,,,,4715.98,0
21355060,06:13:00,06:13:00,8872,10,,,,5001.77,
21355060,06:13:36,06:13:36,7818,11,,,,5264.79,0
21355060,06:13:58,06:13:58,8796,12,,,,5415.18,0
21355060,06:15:10,06:15:10,10633,13,,,,5891.11,0
21355060,06:16:00,06:16:00,2759,14,,,,6208.11,0
21355060,06:17:23,06:17:23,5809,15,,,,6705.97,0
21355060,06:18:03,06:18:03,5810,16,,,,6940.12,0
21355060,06:18:51,06:18:51,5811,17,,,,7174.32,0
21355060,06:20:00,06:20:00,5812,18,,,,7588.36,
21355060,06:20:28,06:20:28,8919,19,,,,7868.2,0
21355060,06:21:00,06:21:00,8918,20,,,,8229.69,0
21355060,06:21:29,06:21:29,5825,21,,,,8579.09,0
21355060,06:22:00,06:22:00,5826,22,,,,8949.87,
21355060,06:22:32,06:22:32,8055,23,,,,9281.14,0
21355060,06:22:54,06:22:54,8802,24,,,,9495.47,0
21355060,06:23:34,06:23:34,10636,25,,,,9745.41,0
21355060,06:23:58,06:23:58,10638,26,,,,9954.35,0
21355060,06:24:20,06:24:20,10637,27,,,,10190.43,0
21355060,06:25:00,06:25:00,5751,28,,,,10486.83,0
21355060,06:25:42,06:25:42,5752,29,,,,10862.56,0
21355060,06:26:21,06:26:21,5753,30,,,,11214.19,0
21355060,06:26:36,06:26:36,5754,31,,,,11376.21,0
21355060,06:26:52,06:26:52,5755,32,,,,11538.05,0
21355060,06:27:18,06:27:18,5756,33,,,,11825.27,0
21355060,06:27:38,06:27:38,5757,34,,,,11972.18,0
21355060,06:27:58,06:27:58,5758,35,,,,12125.04,0
21355060,06:28:25,06:28:25,5759,36,,,,12309.42,0
21355060,06:29:00,06:29:00,5760,37,,,,12531.6,
21355060,06:29:39,06:29:39,2923,38,,,,12859.32,0
21355060,06:30:27,06:30:27,2791,39,,,,13188.13,0
21355060,06:30:58,06:30:58,2792,40,,,,13455.11,0
21355060,06:31:22,06:31:22,2793,41,,,,13636.89,0
21355060,06:31:44,06:31:44,2924,42,,,,13790.59,0
21355060,06:32:24,06:32:24,2925,43,,,,14165.44,0
21355060,06:34:00,06:34:00,1129,44,,,,14986.07,
21355060,06:36:27,06:36:27,9790,45,,,,15850.84,0
21355060,06:37:56,06:37:56,4593,46,,,,16332.25,0
21355060,06:39:35,06:39:35,2928,47,,,,16853.79,0
21355060,06:41:00,06:41:00,2691,48,,,,17306.59,
21355060,06:42:44,06:42:44,658,49,,,,18026.96,0
21355060,06:43:12,06:43:12,2870,50,,,,18209.7,0
21355060,06:43:55,06:43:55,2871,51,,,,18510.67,0
21355060,06:44:51,06:44:51,2872,52,,,,18805.3,0
21355060,06:45:19,06:45:19,2873,53,,,,18982.16,0
21355060,06:45:38,06:45:38,6649,54,,,,19113.78,0
21355060,06:46:39,06:46:39,2874,55,,,,19432.91,0
21355060,06:47:26,06:47:26,2875,56,,,,19723.2,0
21355060,06:47:57,06:47:57,2876,57,,,,19943.16,0
21355060,06:48:50,06:48:50,2877,58,,,,20270.34,0
21355060,06:49:31,06:49:31,2878,59,,,,20515.94,0
21355060,06:50:36,06:50:36,2879,60,,,,20903.48,0
21355060,06:52:04,06:52:04,1145,61,,,,21399.95,0
21355060,06:53:00,06:53:00,9526,62,,1,,21729.16,
21862100,21:01:00,21:01:00,10166,1,,,1,0,
21862100,21:01:37,21:01:37,9931,2,,,,485.86,0
21862100,21:02:05,21:02:05,5544,3,,,,773.19,0
21862100,21:03:20,21:03:20,5545,4,,,,1541.94,0
21862100,21:05:21,21:05:21,10685,5,,,,2952.96,0
21862100,21:06:35,21:06:35,10691,6,,,,3763.47,0
21862100,21:07:09,21:07:09,10689,7,,,,4001.96,0
21862100,21:08:07,21:08:07,10293,8,,,,4481.95,0
21862100,21:08:28,21:08:28,10684,9,,,,4715.98,0
21862100,21:09:00,21:09:00,8872,10,,,,5001.77,
21862100,21:09:31,21:09:31,7818,11,,,,5264.79,0
21862100,21:09:49,21:09:49,8796,12,,,,5415.18,0
21862100,21:10:51,21:10:51,10633,13,,,,5891.11,0
21862100,21:11:35,21:11:35,2759,14,,,,6208.11,0
21862100,21:12:45,21:12:45,5809,15,,,,6705.97,0
21862100,21:13:20,21:13:20,5810,16,,,,6940.12,0
21862100,21:14:01,21:14:01,5811,17,,,,7174.32,0
21862100,21:15:00,21:15:00,5812,18,,,,7588.36,
21862100,21:15:28,21:15:28,8919,19,,,,7868.2,0
21862100,21:16:00,21:16:00,8918,20,,,,8229.69,0
21862100,21:16:29,21:16:29,5825,21,,,,8579.09,0
21862100,21:17:00,21:17:00,5826,22,,,,8949.87,
21862100,21:17:23,21:17:23,8055,23,,,,9281.14,0
21862100,21:17:38,21:17:38,8802,24,,,,9495.47,0
21862100,21:18:07,21:18:07,10636,25,,,,9745.41,0
21862100,21:18:24,21:18:24,10638,26,,,,9954.35,0
21862100,21:18:40,21:18:40,10637,27,,,,10190.43,0
21862100,21:19:08,21:19:08,5751,28,,,,10486.83,0
21862100,21:19:38,21:19:38,5752,29,,,,10862.56,0
21862100,21:20:06,21:20:06,5753,30,,,,11214.19,0
21862100,21:20:17,21:20:17,5754,31,,,,11376.21,0
21862100,21:20:29,21:20:29,5755,32,,,,11538.05,0
21862100,21:20:47,21:20:47,5756,33,,,,11825.27,0
21862100,21:21:01,21:21:01,5757,34,,,,11972.18,0
21862100,21:21:16,21:21:16,5758,35,,,,12125.04,0
21862100,21:21:35,21:21:35,5759,36,,,,12309.42,0
21862100,21:22:00,21:22:00,5760,37,,,,12531.6,
21862100,21:22:31,21:22:31,2923,38,,,,12859.32,0
21862100,21:23:10,21:23:10,2791,39,,,,13188.13,0
21862100,21:23:34,21:23:34,2792,40,,,,13455.11,0
21862100,21:23:53,21:23:53,2793,41,,,,13636.89,0
21862100,21:24:11,21:24:11,2924,42,,,,13790.59,0
21862100,21:24:43,21:24:43,2925,43,,,,14165.44,0
21862100,21:26:00,21:26:00,1129,44,,,,14986.07,
21862100,21:28:06,21:28:06,9790,45,,,,15850.84,0
21862100,21:29:22,21:29:22,4593,46,,,,16332.25,0
21862100,21:30:47,21:30:47,2928,47,,,,16853.79,0
21862100,21:32:00,21:32:00,2691,48,,,,17306.59,
21862100,21:33:35,21:33:35,658,49,,,,18026.96,0
21862100,21:34:01,21:34:01,2870,50,,,,18209.7,0
21862100,21:34:41,21:34:41,2871,51,,,,18510.67,0
21862100,21:35:31,21:35:31,2872,52,,,,18805.3,0
21862100,21:35:58,21:35:58,2873,53,,,,18982.16,0
21862100,21:36:15,21:36:15,6649,54,,,,19113.78,0
21862100,21:37:11,21:37:11,2874,55,,,,19432.91,0
21862100,21:37:54,21:37:54,2875,56,,,,19723.2,0
21862100,21:38:22,21:38:22,2876,57,,,,19943.16,0
21862100,21:39:11,21:39:11,2877,58,,,,20270.34,0
21862100,21:39:48,21:39:48,2878,59,,,,20515.94,0
21862100,21:40:48,21:40:48,2879,60,,,,20903.48,0
21862100,21:42:09,21:42:09,1145,61,,,,21399.95,0
21862100,21:43:00,21:43:00,9526,62,,1,,21729.16,
21975010,13:22:00,13:22:00,10166,1,,,1,0,
21975010,13:22:37,13:22:37,9931,2,,,,485.86,0
21975010,13:23:05,13:23:05,5544,3,,,,773.19,0
21975010,13:24:20,13:24:20,5545,4,,,,1541.94,0
21975010,13:26:21,13:26:21,10685,5,,,,2952.96,0
21975010,13:27:35,13:27:35,10691,6,,,,3763.47,0
21975010,13:28:09,13:28:09,10689,7,,,,4001.96,0
21975010,13:29:07,13:29:07,10293,8,,,,4481.95,0
21975010,13:29:28,13:29:28,10684,9,,,,4715.98,0
21975010,13:30:00,13:30:00,8872,10,,,,5001.77,
21975010,13:30:25,13:30:25,7818,11,,,,5264.79,0
21975010,13:30:41,13:30:41,8796,12,,,,5415.18,0
21975010,13:31:33,13:31:33,10633,13,,,,5891.11,0
21975010,13:32:09,13:32:09,2759,14,,,,6208.11,0
21975010,13:33:08,13:33:08,5809,15,,,,6705.97,0
21975010,13:33:36,13:33:36,5810,16,,,,6940.12,0
21975010,13:34:11,13:34:11,5811,17,,,,7174.32,0
21975010,13:35:00,13:35:00,5812,18,,,,7588.36,
21975010,13:36:11,13:36:11,8919,19,,,,7868.2,0
21975010,13:37:30,13:37:30,8918,20,,,,8229.69,0
21975010,13:38:43,13:38:43,5825,21,,,,8579.09,0
21975010,13:40:00,13:40:00,5826,22,,,,8949.87,
21975010,13:40:27,13:40:27,8055,23,,,,9281.14,0
21975010,13:40:46,13:40:46,8802,24,,,,9495.47,0
21975010,13:41:21,13:41:21,10636,25,,,,9745.41,0
21975010,13:41:41,13:41:41,10638,26,,,,9954.35,0
21975010,13:42:00,13:42:00,10637,27,,,,10190.43,0
21975010,13:42:34,13:42:34,5751,28,,,,10486.83,0
21975010,13:43:10,13:43:10,5752,29,,,,10862.56,0
21975010,13:43:44,13:43:44,5753,30,,,,11214.19,0
21975010,13:43:56,13:43:56,5754,31,,,,11376.21,0
21975010,13:44:10,13:44:10,5755,32,,,,11538.05,0
21975010,13:44:32,13:44:32,5756,33,,,,11825.27,0
21975010,13:44:50,13:44:50,5757,34,,,,11972.18,0
21975010,13:45:07,13:45:07,5758,35,,,,12125.04,0
21975010,13:45:30,13:45:30,5759,36,,,,12309.42,0
21975010,13:46:00,13:46:00,5760,37,,,,12531.6,
21975010,13:46:39,13:46:39,2923,38,,,,12859.32,0
21975010,13:47:27,13:47:27,2791,39,,,,13188.13,0
21975010,13:47:58,13:47:58,2792,40,,,,13455.11,0
21975010,13:48:22,13:48:22,2793,41,,,,13636.89,0
21975010,13:48:44,13:48:44,2924,42,,,,13790.59,0
21975010,13:49:24,13:49:24,2925,43,,,,14165.44,0
21975010,13:51:00,13:51:00,1129,44,,,,14986.07,
21975010,13:53:06,13:53:06,9790,45,,,,15850.84,0
21975010,13:54:22,13:54:22,4593,46,,,,16332.25,0
21975010,13:55:47,13:55:47,2928,47,,,,16853.79,0
21975010,13:57:00,13:57:00,2691,48,,,,17306.59,
21975010,13:58:35,13:58:35,658,49,,,,18026.96,0
21975010,13:59:01,13:59:01,2870,50,,,,18209.7,0
21975010,13:59:41,13:59:41,2871,51,,,,18510.67,0
21975010,14:00:31,14:00:31,2872,52,,,,18805.3,0
21975010,14:00:58,14:00:58,2873,53,,,,18982.16,0
21975010,14:01:15,14:01:15,6649,54,,,,19113.78,0
21975010,14:02:11,14:02:11,2874,55,,,,19432.91,0
21975010,14:02:54,14:02:54,2875,56,,,,19723.2,0
21975010,14:03:22,14:03:22,2876,57,,,,19943.16,0
21975010,14:04:11,14:04:11,2877,58,,,,20270.34,0
21975010,14:04:48,14:04:48,2878,59,,,,20515.94,0
21975010,14:05:48,14:05:48,2879,60,,,,20903.48,0
21975010,14:07:09,14:07:09,1145,61,,,,21399.95,0
21975010,14:08:00,14:08:00,9526,62,,1,,21729.16,
21975080,13:22:00,13:22:00,10166,1,,,1,0,
21975080,13:22:37,13:22:37,9931,2,,,,485.86,0
21975080,13:23:05,13:23:05,5544,3,,,,773.19,0
21975080,13:24:20,13:24:20,5545,4,,,,1541.94,0
21975080,13:26:21,13:26:21,10685,5,,,,2952.96,0
21975080,13:27:35,13:27:35,10691,6,,,,3763.47,0
21975080,13:28:09,13:28:09,10689,7,,,,4001.96,0
21975080,13:29:07,13:29:07,10293,8,,,,4481.95,0
21975080,13:29:28,13:29:28,10684,9,,,,4715.98,0
21975080,13:30:00,13:30:00,8872,10,,,,5001.77,
21975080,13:30:25,13:30:25,7818,11,,,,5264.79,0
21975080,13:30:41,13:30:41,8796,12,,,,5415.18,0
21975080,13:31:33,13:31:33,10633,13,,,,5891.11,0
21975080,13:32:09,13:32:09,2759,14,,,,6208.11,0
21975080,13:33:08,13:33:08,5809,15,,,,6705.97,0
21975080,13:33:36,13:33:36,5810,16,,,,6940.12,0
21975080,13:34:11,13:34:11,5811,17,,,,7174.32,0
21975080,13:35:00,13:35:00,5812,18,,,,7588.36,
21975080,13:36:11,13:36:11,8919,19,,,,7868.2,0
21975080,13:37:30,13:37:30,8918,20,,,,8229.69,0
21975080,13:38:43,13:38:43,5825,21,,,,8579.09,0
21975080,13:40:00,13:40:00,5826,22,,,,8949.87,
21975080,13:40:27,13:40:27,8055,23,,,,9281.14,0
21975080,13:40:46,13:40:46,8802,24,,,,9495.47,0
21975080,13:41:21,13:41:21,10636,25,,,,9745.41,0
21975080,13:41:41,13:41:41,10638,26,,,,9954.35,0
21975080,13:42:00,13:42:00,10637,27,,,,10190.43,0
21975080,13:42:34,13:42:34,5751,28,,,,10486.83,0
21975080,13:43:10,13:43:10,5752,29,,,,10862.56,0
21975080,13:43:44,13:43:44,5753,30,,,,11214.19,0
21975080,13:43:56,13:43:56,5754,31,,,,11376.21,0
21975080,13:44:10,13:44:10,5755,32,,,,11538.05,0
21975080,13:44:32,13:44:32,5756,33,,,,11825.27,0
21975080,13:44:50,13:44:50,5757,34,,,,11972.18,0
21975080,13:45:07,13:45:07,5758,35,,,,12125.04,0
21975080,13:45:30,13:45:30,5759,36,,,,12309.42,0
21975080,13:46:00,13:46:00,5760,37,,,,12531.6,
21975080,13:46:39,13:46:39,2923,38,,,,12859.32,0
21975080,13:47:27,13:47:27,2791,39,,,,13188.13,0
21975080,13:47:58,13:47:58,2792,40,,,,13455.11,0
21975080,13:48:22,13:48:22,2793,41,,,,13636.89,0
21975080,13:48:44,13:48:44,2924,42,,,,13790.59,0
21975080,13:49:24,13:49:24,2925,43,,,,14165.44,0
21975080,13:51:00,13:51:00,1129,44,,,,14986.07,
21975080,13:53:06,13:53:06,9790,45,,,,15850.84,0
21975080,13:54:22,13:54:22,4593,46,,,,16332.25,0
21975080,13:55:47,13:55:47,2928,47,,,,16853.79,0
21975080,13:57:00,13:57:00,2691,48,,,,17306.59,
21975080,13:58:35,13:58:35,658,49,,,,18026.96,0
21975080,13:59:01,13:59:01,2870,50,,,,18209.7,0
21975080,13:59:41,13:59:41,2871,51,,,,18510.67,0
21975080,14:00:31,14:00:31,2872,52,,,,18805.3,0
21975080,14:00:58,14:00:58,2873,53,,,,18982.16,0
21975080,14:01:15,14:01:15,6649,54,,,,19113.78,0
21975080,14:02:11,14:02:11,2874,55,,,,19432.91,0
21975080,14:02:54,14:02:54,2875,56,,,,19723.2,0
21975080,14:03:22,14:03:22,2876,57,,,,19943.16,0
21975080,14:04:11,14:04:11,2877,58,,,,20270.34,0
21975080,14:04:48,14:04:48,2878,59,,,,20515.94,0
21975080,14:05:48,14:05:48,2879,60,,,,20903.48,0
21975080,14:07:09,14:07:09,1145,61,,,,21399.95,0
21975080,14:08:00,14:08:00,9526,62,,1,,21729.16,
21975090,13:22:00,13:22:00,10166,1,,,1,0,
21975090,13:22:37,13:22:37,9931,2,,,,485.86,0
21975090,13:23:05,13:23:05,5544,3,,,,773.19,0
21975090,13:24:20,13:24:20,5545,4,,,,1541.94,0
21975090,13:26:21,13:26:21,10685,5,,,,2952.96,0
21975090,13:27:35,13:27:35,10691,6,,,,3763.47,0
21975090,13:28:09,13:28:09,10689,7,,,,4001.96,0
21975090,13:29:07,13:29:07,10293,8,,,,4481.95,0
21975090,13:29:28,13:29:28,10684,9,,,,4715.98,0
21975090,13:30:00,13:30:00,8872,10,,,,5001.77,
21975090,13:30:25,13:30:25,7818,11,,,,5264.79,0
21975090,13:30:41,13:30:41,8796,12,,,,5415.18,0
21975090,13:31:33,13:31:33,10633,13,,,,5891.11,0
21975090,13:32:09,13:32:09,2759,14,,,,6208.11,0
21975090,13:33:08,13:33:08,5809,15,,,,6705.97,0
21975090,13:33:36,13:33:36,5810,16,,,,6940.12,0
21975090,13:34:11,13:34:11,5811,17,,,,7174.32,0
21975090,13:35:00,13:35:00,5812,18,,,,7588.36,
21975090,13:36:11,13:36:11,8919,19,,,,7868.2,0
21975090,13:37:30,13:37:30,8918,20,,,,8229.69,0
21975090,13:38:43,13:38:43,5825,21,,,,8579.09,0
21975090,13:40:00,13:40:00,5826,22,,,,8949.87,
21975090,13:40:27,13:40:27,8055,23,,,,9281.14,0
21975090,13:40:46,13:40:46,8802,24,,,,9495.47,0
21975090,13:41:21,13:41:21,10636,25,,,,9745.41,0
21975090,13:41:41,13:41:41,10638,26,,,,9954.35,0
21975090,13:42:00,13:42:00,10637,27,,,,10190.43,0
21975090,13:42:34,13:42:34,5751,28,,,,10486.83,0
21975090,13:43:10,13:43:10,5752,29,,,,10862.56,0
21975090,13:43:44,13:43:44,5753,30,,,,11214.19,0
21975090,13:43:56,13:43:56,5754,31,,,,11376.21,0
21975090,13:44:10,13:44:10,5755,32,,,,11538.05,0
21975090,13:44:32,13:44:32,5756,33,,,,11825.27,0
21975090,13:44:50,13:44:50,5757,34,,,,11972.18,0
21975090,13:45:07,13:45:07,5758,35,,,,12125.04,0
21975090,13:45:30,13:45:30,5759,36,,,,12309.42,0
21975090,13:46:00,13:46:00,5760,37,,,,12531.6,
21975090,13:46:39,13:46:39,2923,38,,,,12859.32,0
21975090,13:47:27,13:47:27,2791,39,,,,13188.13,0
21975090,13:47:58,13:47:58,2792,40,,,,13455.11,0
21975090,13:48:22,13:48:22,2793,41,,,,13636.89,0
21975090,13:48:44,13:48:44,2924,42,,,,13790.59,0
21975090,13:49:24,13:49:24,2925,43,,,,14165.44,0
21975090,13:51:00,13:51:00,1129,44,,,,14986.07,
21975090,13:53:06,13:53:06,9790,45,,,,15850.84,0
21975090,13:54:22,13:54:22,4593,46,,,,16332.25,0
21975090,13:55:47,13:55:47,2928,47,,,,16853.79,0
21975090,13:57:00,13:57:00,2691,48,,,,17306.59,
21975090,13:58:35,13:58:35,658,49,,,,18026.96,0
21975090,13:59:01,13:59:01,2870,50,,,,18209.7,0
21975090,13:59:41,13:59:41,2871,51,,,,18510.67,0
21975090,14:00:31,14:00:31,2872,52,,,,18805.3,0
21975090,14:00:58,14:00:58,2873,53,,,,18982.16,0
21975090,14:01:15,14:01:15,6649,54,,,,19113.78,0
21975090,14:02:11,14:02:11,2874,55,,,,19432.91,0
21975090,14:02:54,14:02:54,2875,56,,,,19723.2,0
21975090,14:03:22,14:03:22,2876,57,,,,19943.16,0
21975090,14:04:11,14:04:11,2877,58,,,,20270.34,0
21975090,14:04:48,14:04:48,2878,59,,,,20515.94,0
21975090,14:05:48,14:05:48,2879,60,,,,20903.48,0
21975090,14:07:09,14:07:09,1145,61,,,,21399.95,0
21975090,14:08:00,14:08:00,9526,62,,1,,21729.16,
22314020,13:35:00,13:35:00,10166,1,,,1,0,
22314020,13:35:42,13:35:42,9931,2,,,,485.86,0
22314020,13:36:13,13:36:13,5544,3,,,,773.19,0
22314020,13:37:37,13:37:37,5545,4,,,,1541.94,0
22314020,13:39:54,13:39:54,10685,5,,,,2952.96,0
22314020,13:41:17,13:41:17,10691,6,,,,3763.47,0
22314020,13:41:55,13:41:55,10689,7,,,,4001.96,0
22314020,13:43:00,13:43:00,10293,8,,,,4481.95,0
22314020,13:43:24,13:43:24,10684,9,,,,4715.98,0
22314020,13:44:00,13:44:00,8872,10,,,,5001.77,
22314020,13:44:36,13:44:36,7818,11,,,,5264.79,0
22314020,13:44:58,13:44:58,8796,12,,,,5415.18,0
22314020,13:46:10,13:46:10,10633,13,,,,5891.11,0
22314020,13:47:00,13:47:00,2759,14,,,,6208.11,0
22314020,13:48:23,13:48:23,5809,15,,,,6705.97,0
22314020,13:49:03,13:49:03,5810,16,,,,6940.12,0
22314020,13:49:51,13:49:51,5811,17,,,,7174.32,0
22314020,13:51:00,13:51:00,5812,18,,,,7588.36,
22314020,13:51:28,13:51:28,8919,19,,,,7868.2,0
22314020,13:52:00,13:52:00,8918,20,,,,8229.69,0
22314020,13:52:29,13:52:29,5825,21,,,,8579.09,0
22314020,13:53:00,13:53:00,5826,22,,,,8949.87,
22314020,13:53:27,13:53:27,8055,23,,,,9281.14,0
22314020,13:53:46,13:53:46,8802,24,,,,9495.47,0
22314020,13:54:21,13:54:21,10636,25,,,,9745.41,0
22314020,13:54:41,13:54:41,10638,26,,,,9954.35,0
22314020,13:55:00,13:55:00,10637,27,,,,10190.43,0
22314020,13:55:34,13:55:34,5751,28,,,,10486.83,0
22314020,13:56:10,13:56:10,5752,29,,,,10862.56,0
22314020,13:56:44,13:56:44,5753,30,,,,11214.19,0
22314020,13:56:56,13:56:56,5754,31,,,,11376.21,0
22314020,13:57:10,13:57:10,5755,32,,,,11538.05,0
22314020,13:57:32,13:57:32,5756,33,,,,11825.27,0
22314020,13:57:50,13:57:50,5757,34,,,,11972.18,0
22314020,13:58:07,13:58:07,5758,35,,,,12125.04,0
22314020,13:58:30,13:58:30,5759,36,,,,12309.42,0
22314020,13:59:00,13:59:00,5760,37,,,,12531.6,
22314020,13:59:39,13:59:39,2923,38,,,,12859.32,0
22314020,14:00:27,14:00:27,2791,39,,,,13188.13,0
22314020,14:00:58,14:00:58,2792,40,,,,13455.11,0
22314020,14:01:22,14:01:22,2793,41,,,,13636.89,0
22314020,14:01:44,14:01:44,2924,42,,,,13790.59,0
22314020,14:02:24,14:02:24,2925,43,,,,14165.44,0
22314020,14:04:00,14:04:00,1129,44,,,,14986.07,
22314020,14:06:27,14:06:27,9790,45,,,,15850.84,0
22314020,14:07:56,14:07:56,4593,46,,,,16332.25,0
22314020,14:09:35,14:09:35,2928,47,,,,16853.79,0
22314020,14:11:00,14:11:00,2691,48,,,,17306.59,
22314020,14:12:44,14:12:44,658,49,,,,18026.96,0
22314020,14:13:12,14:13:12,2870,50,,,,18209.7,0
22314020,14:13:55,14:13:55,2871,51,,,,18510.67,0
22314020,14:14:51,14:14:51,2872,52,,,,18805.3,0
22314020,14:15:19,14:15:19,2873,53,,,,18982.16,0
22314020,14:15:38,14:15:38,6649,54,,,,19113.78,0
22314020,14:16:39,14:16:39,2874,55,,,,19432.91,0
22314020,14:17:26,14:17:26,2875,56,,,,19723.2,0
22314020,14:17:57,14:17:57,2876,57,,,,19943.16,0
22314020,14:18:50,14:18:50,2877,58,,,,20270.34,0
22314020,14:19:31,14:19:31,2878,59,,,,20515.94,0
22314020,14:20:36,14:20:36,2879,60,,,,20903.48,0
22314020,14:22:04,14:22:04,1145,61,,,,21399.95,0
22314020,14:23:00,14:23:00,9526,62,,1,,21729.16,
22314030,13:35:00,13:35:00,10166,1,,,1,0,
22314030,13:35:42,13:35:42,9931,2,,,,485.86,0
22314030,13:36:13,13:36:13,5544,3,,,,773.19,0
22314030,13:37:37,13:37:37,5545,4,,,,1541.94,0
22314030,13:39:54,13:39:54,10685,5,,,,2952.96,0
22314030,13:41:17,13:41:17,10691,6,,,,3763.47,0
22314030,13:41:55,13:41:55,10689,7,,,,4001.96,0
22314030,13:43:00,13:43:00,10293,8,,,,4481.95,0
22314030,13:43:24,13:43:24,10684,9,,,,4715.98,0
22314030,13:44:00,13:44:00,8872,10,,,,5001.77,
22314030,13:44:36,13:44:36,7818,11,,,,5264.79,0
22314030,13:44:58,13:44:58,8796,12,,,,5415.18,0
22314030,13:46:10,13:46:10,10633,13,,,,5891.11,0
22314030,13:47:00,13:47:00,2759,14,,,,6208.11,0
22314030,13:48:23,13:48:23,5809,15,,,,6705.97,0
22314030,13:49:03,13:49:03,5810,16,,,,6940.12,0
22314030,13:49:51,13:49:51,5811,17,,,,7174.32,0
22314030,13:51:00,13:51:00,5812,18,,,,7588.36,
22314030,13:51:28,13:51:28,8919,19,,,,7868.2,0
22314030,13:52:00,13:52:00,8918,20,,,,8229.69,0
22314030,13:52:29,13:52:29,5825,21,,,,8579.09,0
22314030,13:53:00,13:53:00,5826,22,,,,8949.87,
22314030,13:53:27,13:53:27,8055,23,,,,9281.14,0
22314030,13:53:46,13:53:46,8802,24,,,,9495.47,0
22314030,13:54:21,13:54:21,10636,25,,,,9745.41,0
22314030,13:54:41,13:54:41,10638,26,,,,9954.35,0
22314030,13:55:00,13:55:00,10637,27,,,,10190.43,0
22314030,13:55:34,13:55:34,5751,28,,,,10486.83,0
22314030,13:56:10,13:56:10,5752,29,,,,10862.56,0
22314030,13:56:44,13:56:44,5753,30,,,,11214.19,0
22314030,13:56:56,13:56:56,5754,31,,,,11376.21,0
22314030,13:57:10,13:57:10,5755,32,,,,11538.05,0
22314030,13:57:32,13:57:32,5756,33,,,,11825.27,0
22314030,13:57:50,13:57:50,5757,34,,,,11972.18,0
22314030,13:58:07,13:58:07,5758,35,,,,12125.04,0
22314030,13:58:30,13:58:30,5759,36,,,,12309.42,0
22314030,13:59:00,13:59:00,5760,37,,,,12531.6,
22314030,13:59:39,13:59:39,2923,38,,,,12859.32,0
22314030,14:00:27,14:00:27,2791,39,,,,13188.13,0
22314030,14:00:58,14:00:58,2792,40,,,,13455.11,0
22314030,14:01:22,14:01:22,2793,41,,,,13636.89,0
22314030,14:01:44,14:01:44,2924,42,,,,13790.59,0
22314030,14:02:24,14:02:24,2925,43,,,,14165.44,0
22314030,14:04:00,14:04:00,1129,44,,,,14986.07,
22314030,14:06:27,14:06:27,9790,45,,,,15850.84,0
22314030,14:07:56,14:07:56,4593,46,,,,16332.25,0
22314030,14:09:35,14:09:35,2928,47,,,,16853.79,0
22314030,14:11:00,14:11:00,2691,48,,,,17306.59,
22314030,14:12:44,14:12:44,658,49,,,,18026.96,0
22314030,14:13:12,14:13:12,2870,50,,,,18209.7,0
22314030,14:13:55,14:13:55,2871,51,,,,18510.67,0
22314030,14:14:51,14:14:51,2872,52,,,,18805.3,0
22314030,14:15:19,14:15:19,2873,53,,,,18982.16,0
22314030,14:15:38,14:15:38,6649,54,,,,19113.78,0
22314030,14:16:39,14:16:39,2874,55,,,,19432.91,0
22314030,14:17:26,14:17:26,2875,56,,,,19723.2,0
22314030,14:17:57,14:17:57,2876,57,,,,19943.16,0
22314030,14:18:50,14:18:50,2877,58,,,,20270.34,0
22314030,14:19:31,14:19:31,2878,59,,,,20515.94,0
22314030,14:20:36,14:20:36,2879,60,,,,20903.48,0
22314030,14:22:04,14:22:04,1145,61,,,,21399.95,0
22314030,14:23:00,14:23:00,9526,62,,1,,21729.16,
22314040,13:35:00,13:35:00,10166,1,,,1,0,
22314040,13:35:42,13:35:42,9931,2,,,,485.86,0
22314040,13:36:13,13:36:13,5544,3,,,,773.19,0
22314040,13:37:37,13:37:37,5545,4,,,,1541.94,0
22314040,13:39:54,13:39:54,10685,5,,,,2952.96,0
22314040,13:41:17,13:41:17,10691,6,,,,3763.47,0
22314040,13:41:55,13:41:55,10689,7,,,,4001.96,0
22314040,13:43:00,13:43:00,10293,8,,,,4481.95,0
22314040,13:43:24,13:43:24,10684,9,,,,4715.98,0
22314040,13:44:00,13:44:00,8872,10,,,,5001.77,
22314040,13:44:36,13:44:36,7818,11,,,,5264.79,0
22314040,13:44:58,13:44:58,8796,12,,,,5415.18,0
22314040,13:46:10,13:46:10,10633,13,,,,5891.11,0
22314040,13:47:00,13:47:00,2759,14,,,,6208.11,0
22314040,13:48:23,13:48:23,5809,15,,,,6705.97,0
22314040,13:49:03,13:49:03,5810,16,,,,6940.12,0
22314040,13:49:51,13:49:51,5811,17,,,,7174.32,0
22314040,13:51:00,13:51:00,5812,18,,,,7588.36,
22314040,13:51:28,13:51:28,8919,19,,,,7868.2,0
22314040,13:52:00,13:52:00,8918,20,,,,8229.69,0
22314040,13:52:29,13:52:29,5825,21,,,,8579.09,0
22314040,13:53:00,13:53:00,5826,22,,,,8949.87,
22314040,13:53:27,13:53:27,8055,23,,,,9281.14,0
22314040,13:53:46,13:53:46,8802,24,,,,9495.47,0
22314040,13:54:21,13:54:21,10636,25,,,,9745.41,0
22314040,13:54:41,13:54:41,10638,26,,,,9954.35,0
22314040,13:55:00,13:55:00,10637,27,,,,10190.43,0
22314040,13:55:34,13:55:34,5751,28,,,,10486.83,0
22314040,13:56:10,13:56:10,5752,29,,,,10862.56,0
22314040,13:56:44,13:56:44,5753,30,,,,11214.19,0
22314040,13:56:56,13:56:56,5754,31,,,,11376.21,0
22314040,13:57:10,13:57:10,5755,32,,,,11538.05,0
22314040,13:57:32,13:57:32,5756,33,,,,11825.27,0
22314040,13:57:50,13:57:50,5757,34,,,,11972.18,0
22314040,13:58:07,13:58:07,5758,35,,,,12125.04,0
22314040,13:58:30,13:58:30,5759,36,,,,12309.42,0
22314040,13:59:00,13:59:00,5760,37,,,,12531.6,
22314040,13:59:39,13:59:39,2923,38,,,,12859.32,0
22314040,14:00:27,14:00:27,2791,39,,,,13188.13,0
22314040,14:00:58,14:00:58,2792,40,,,,13455.11,0
22314040,14:01:22,14:01:22,2793,41,,,,13636.89,0
22314040,14:01:44,14:01:44,2924,42,,,,13790.59,0
22314040,14:02:24,14:02:24,2925,43,,,,14165.44,0
22314040,14:04:00,14:04:00,1129,44,,,,14986.07,
22314040,14:06:27,14:06:27,9790,45,,,,15850.84,0
22314040,14:07:56,14:07:56,4593,46,,,,16332.25,0
22314040,14:09:35,14:09:35,2928,47,,,,16853.79,0
22314040,14:11:00,14:11:00,2691,48,,,,17306.59,
22314040,14:12:44,14:12:44,658,49,,,,18026.96,0
22314040,14:13:12,14:13:12,2870,50,,,,18209.7,0
22314040,14:13:55,14:13:55,2871,51,,,,18510.67,0
22314040,14:14:51,14:14:51,2872,52,,,,18805.3,0
22314040,14:15:19,14:15:19,2873,53,,,,18982.16,0
22314040,14:15:38,14:15:38,6649,54,,,,19113.78,0
22314040,14:16:39,14:16:39,2874,55,,,,19432.91,0
22314040,14:17:26,14:17:26,2875,56,,,,19723.2,0
22314040,14:17:57,14:17:57,2876,57,,,,19943.16,0
22314040,14:18:50,14:18:50,2877,58,,,,20270.34,0
22314040,14:19:31,14:19:31,2878,59,,,,20515.94,0
22314040,14:20:36,14:20:36,2879,60,,,,20903.48,0
22314040,14:22:04,14:22:04,1145,61,,,,21399.95,0
22314040,14:23:00,14:23:00,9526,62,,1,,21729.16,
22314050,13:35:00,13:35:00,10166,1,,,1,0,
22314050,13:35:42,13:35:42,9931,2,,,,485.86,0
22314050,13:36:13,13:36:13,5544,3,,,,773.19,0
22314050,13:37:37,13:37:37,5545,4,,,,1541.94,0
22314050,13:39:54,13:39:54,10685,5,,,,2952.96,0
22314050,13:41:17,13:41:17,10691,6,,,,3763.47,0
22314050,13:41:55,13:41:55,10689,7,,,,4001.96,0
22314050,13:43:00,13:43:00,10293,8,,,,4481.95,0
22314050,13:43:24,13:43:24,10684,9,,,,4715.98,0
22314050,13:44:00,13:44:00,8872,10,,,,5001.77,
22314050,13:44:36,13:44:36,7818,11,,,,5264.79,0
22314050,13:44:58,13:44:58,8796,12,,,,5415.18,0
22314050,13:46:10,13:46:10,10633,13,,,,5891.11,0
22314050,13:47:00,13:47:00,2759,14,,,,6208.11,0
22314050,13:48:23,13:48:23,5809,15,,,,6705.97,0
22314050,13:49:03,13:49:03,5810,16,,,,6940.12,0
22314050,13:49:51,13:49:51,5811,17,,,,7174.32,0
22314050,13:51:00,13:51:00,5812,18,,,,7588.36,
22314050,13:51:28,13:51:28,8919,19,,,,7868.2,0
22314050,13:52:00,13:52:00,8918,20,,,,8229.69,0
22314050,13:52:29,13:52:29,5825,21,,,,8579.09,0
22314050,13:53:00,13:53:00,5826,22,,,,8949.87,
22314050,13:53:27,13:53:27,8055,23,,,,9281.14,0
22314050,13:53:46,13:53:46,8802,24,,,,9495.47,0
22314050,13:54:21,13:54:21,10636,25,,,,9745.41,0
22314050,13:54:41,13:54:41,10638,26,,,,9954.35,0
22314050,13:55:00,13:55:00,10637,27,,,,10190.43,0
22314050,13:55:34,13:55:34,5751,28,,,,10486.83,0
22314050,13:56:10,13:56:10,5752,29,,,,10862.56,0
22314050,13:56:44,13:56:44,5753,30,,,,11214.19,0
22314050,13:56:56,13:56:56,5754,31,,,,11376.21,0
22314050,13:57:10,13:57:10,5755,32,,,,11538.05,0
22314050,13:57:32,13:57:32,5756,33,,,,11825.27,0
22314050,13:57:50,13:57:50,5757,34,,,,11972.18,0
22314050,13:58:07,13:58:07,5758,35,,,,12125.04,0
22314050,13:58:30,13:58:30,5759,36,,,,12309.42,0
22314050,13:59:00,13:59:00,5760,37,,,,12531.6,
22314050,13:59:39,13:59:39,2923,38,,,,12859.32,0
22314050,14:00:27,14:00:27,2791,39,,,,13188.13,0
22314050,14:00:58,14:00:58,2792,40,,,,13455.11,0
22314050,14:01:22,14:01:22,2793,41,,,,13636.89,0
22314050,14:01:44,14:01:44,2924,42,,,,13790.59,0
22314050,14:02:24,14:02:24,2925,43,,,,14165.44,0
22314050,14:04:00,14:04:00,1129,44,,,,14986.07,
22314050,14:06:27,14:06:27,9790,45,,,,15850.84,0
22314050,14:07:56,14:07:56,4593,46,,,,16332.25,0
22314050,14:09:35,14:09:35,2928,47,,,,16853.79,0
22314050,14:11:00,14:11:00,2691,48,,,,17306.59,
22314050,14:12:44,14:12:44,658,49,,,,18026.96,0
22314050,14:13:12,14:13:12,2870,50,,,,18209.7,0
22314050,14:13:55,14:13:55,2871,51,,,,18510.67,0
22314050,14:14:51,14:14:51,2872,52,,,,18805.3,0
22314050,14:15:19,14:15:19,2873,53,,,,18982.16,0
22314050,14:15:38,14:15:38,6649,54,,,,19113.78,0
22314050,14:16:39,14:16:39,2874,55,,,,19432.91,0
22314050,14:17:26,14:17:26,2875,56,,,,19723.2,0
22314050,14:17:57,14:17:57,2876,57,,,,19943.16,0
22314050,14:18:50,14:18:50,2877,58,,,,20270.34,0
22314050,14:19:31,14:19:31,2878,59,,,,20515.94,0
22314050,14:20:36,14:20:36,2879,60,,,,20903.48,0
22314050,14:22:04,14:22:04,1145,61,,,,21399.95,0
22314050,14:23:00,14:23:00,9526,62,,1,,21729.16,
22314060,13:35:00,13:35:00,10166,1,,,1,0,
22314060,13:35:42,13:35:42,9931,2,,,,485.86,0
22314060,13:36:13,13:36:13,5544,3,,,,773.19,0
22314060,13:37:37,13:37:37,5545,4,,,,1541.94,0
22314060,13:39:54,13:39:54,10685,5,,,,2952.96,0
22314060,13:41:17,13:41:17,10691,6,,,,3763.47,0
22314060,13:41:55,13:41:55,10689,7,,,,4001.96,0
22314060,13:43:00,13:43:00,10293,8,,,,4481.95,0
22314060,13:43:24,13:43:24,10684,9,,,,4715.98,0
22314060,13:44:00,13:44:00,8872,10,,,,5001.77,
22314060,13:44:36,13:44:36,7818,11,,,,5264.79,0
22314060,13:44:58,13:44:58,8796,12,,,,5415.18,0
22314060,13:46:10,13:46:10,10633,13,,,,5891.11,0
22314060,13:47:00,13:47:00,2759,14,,,,6208.11,0
22314060,13:48:23,13:48:23,5809,15,,,,6705.97,0
22314060,13:49:03,13:49:03,5810,16,,,,6940.12,0
22314060,13:49:51,13:49:51,5811,17,,,,7174.32,0
22314060,13:51:00,13:51:00,5812,18,,,,7588.36,
22314060,13:51:28,13:51:28,8919,19,,,,7868.2,0
22314060,13:52:00,13:52:00,8918,20,,,,8229.69,0
22314060,13:52:29,13:52:29,5825,21,,,,8579.09,0
22314060,13:53:00,13:53:00,5826,22,,,,8949.87,
22314060,13:53:27,13:53:27,8055,23,,,,9281.14,0
22314060,13:53:46,13:53:46,8802,24,,,,9495.47,0
22314060,13:54:21,13:54:21,10636,25,,,,9745.41,0
22314060,13:54:41,13:54:41,10638,26,,,,9954.35,0
22314060,13:55:00,13:55:00,10637,27,,,,10190.43,0
22314060,13:55:34,13:55:34,5751,28,,,,10486.83,0
22314060,13:56:10,13:56:10,5752,29,,,,10862.56,0
22314060,13:56:44,13:56:44,5753,30,,,,11214.19,0
22314060,13:56:56,13:56:56,5754,31,,,,11376.21,0
22314060,13:57:10,13:57:10,5755,32,,,,11538.05,0
22314060,13:57:32,13:57:32,5756,33,,,,11825.27,0
22314060,13:57:50,13:57:50,5757,34,,,,11972.18,0
22314060,13:58:07,13:58:07,5758,35,,,,12125.04,0
22314060,13:58:30,13:58:30,5759,36,,,,12309.42,0
22314060,13:59:00,13:59:00,5760,37,,,,12531.6,
22314060,13:59:39,13:59:39,2923,38,,,,12859.32,0
22314060,14:00:27,14:00:27,2791,39,,,,13188.13,0
22314060,14:00:58,14:00:58,2792,40,,,,13455.11,0
22314060,14:01:22,14:01:22,2793,41,,,,13636.89,0
22314060,14:01:44,14:01:44,2924,42,,,,13790.59,0
22314060,14:02:24,14:02:24,2925,43,,,,14165.44,0
22314060,14:04:00,14:04:00,1129,44,,,,14986.07,
22314060,14:06:27,14:06:27,9790,45,,,,15850.84,0
22314060,14:07:56,14:07:56,4593,46,,,,16332.25,0
22314060,14:09:35,14:09:35,2928,47,,,,16853.79,0
22314060,14:11:00,14:11:00,2691,48,,,,17306.59,
22314060,14:12:44,14:12:44,658,49,,,,18026.96,0
22314060,14:13:12,14:13:12,2870,50,,,,18209.7,0
22314060,14:13:55,14:13:55,2871,51,,,,18510.67,0
22314060,14:14:51,14:14:51,2872,52,,,,18805.3,0
22314060,14:15:19,14:15:19,2873,53,,,,18982.16,0
22314060,14:15:38,14:15:38,6649,54,,,,19113.78,0
22314060,14:16:39,14:16:39,2874,55,,,,19432.91,0
22314060,14:17:26,14:17:26,2875,56,,,,19723.2,0
22314060,14:17:57,14:17:57,2876,57,,,,19943.16,0
22314060,14:18:50,14:18:50,2877,58,,,,20270.34,0
22314060,14:19:31,14:19:31,2878,59,,,,20515.94,0
22314060,14:20:36,14:20:36,2879,60,,,,20903.48,0
22314060,14:22:04,14:22:04,1145,61,,,,21399.95,0
22314060,14:23:00,14:23:00,9526,62,,1,,21729.16,
22335110,08:55:00,08:55:00,10166,1,,,1,0,
22335110,08:55:32,08:55:32,9931,2,,,,485.86,0
22335110,08:55:57,08:55:57,5544,3,,,,773.19,0
22335110,08:57:02,08:57:02,5545,4,,,,1541.94,0
22335110,08:58:49,08:58:49,10685,5,,,,2952.96,0
22335110,08:59:53,08:59:53,10691,6,,,,3763.47,0
22335110,09:00:23,09:00:23,10689,7,,,,4001.96,0
22335110,09:01:13,09:01:13,10293,8,,,,4481.95,0
22335110,09:01:32,09:01:32,10684,9,,,,4715.98,0
22335110,09:02:00,09:02:00,8872,10,,,,5001.77,
22335110,09:02:20,09:02:20,7818,11,,,,5264.79,0
22335110,09:02:33,09:02:33,8796,12,,,,5415.18,0
22335110,09:03:14,09:03:14,10633,13,,,,5891.11,0
22335110,09:03:43,09:03:43,2759,14,,,,6208.11,0
22335110,09:04:30,09:04:30,5809,15,,,,6705.97,0
22335110,09:04:53,09:04:53,5810,16,,,,6940.12,0
22335110,09:05:20,09:05:20,5811,17,,,,7174.32,0
22335110,09:06:00,09:06:00,5812,18,,,,7588.36,
22335110,09:06:56,09:06:56,8919,19,,,,7868.2,0
22335110,09:08:00,09:08:00,8918,20,,,,8229.69,0
22335110,09:08:58,09:08:58,5825,21,,,,8579.09,0
22335110,09:10:00,09:10:00,5826,22,,,,8949.87,
22335110,09:10:23,09:10:23,8055,23,,,,9281.14,0
22335110,09:10:38,09:10:38,8802,24,,,,9495.47,0
22335110,09:11:07,09:11:07,10636,25,,,,9745.41,0
22335110,09:11:24,09:11:24,10638,26,,,,9954.35,0
22335110,09:11:40,09:11:40,10637,27,,,,10190.43,0
22335110,09:12:08,09:12:08,5751,28,,,,10486.83,0
22335110,09:12:38,09:12:38,5752,29,,,,10862.56,0
22335110,09:13:06,09:13:06,5753,30,,,,11214.19,0
22335110,09:13:17,09:13:17,5754,31,,,,11376.21,0
22335110,09:13:29,09:13:29,5755,32,,,,11538.05,0
22335110,09:13:47,09:13:47,5756,33,,,,11825.27,0
22335110,09:14:01,09:14:01,5757,34,,,,11972.18,0
22335110,09:14:16,09:14:16,5758,35,,,,12125.04,0
22335110,09:14:35,09:14:35,5759,36,,,,12309.42,0
22335110,09:15:00,09:15:00,5760,37,,,,12531.6,
22335110,09:15:39,09:15:39,2923,38,,,,12859.32,0
22335110,09:16:27,09:16:27,2791,39,,,,13188.13,0
22335110,09:16:58,09:16:58,2792,40,,,,13455.11,0
22335110,09:17:22,09:17:22,2793,41,,,,13636.89,0
22335110,09:17:44,09:17:44,2924,42,,,,13790.59,0
22335110,09:18:24,09:18:24,2925,43,,,,14165.44,0
22335110,09:20:00,09:20:00,1129,44,,,,14986.07,
22335110,09:21:45,09:21:45,9790,45,,,,15850.84,0
22335110,09:22:48,09:22:48,4593,46,,,,16332.25,0
22335110,09:23:59,09:23:59,2928,47,,,,16853.79,0
22335110,09:25:00,09:25:00,2691,48,,,,17306.59,
22335110,09:26:18,09:26:18,658,49,,,,18026.96,0
22335110,09:26:39,09:26:39,2870,50,,,,18209.7,0
22335110,09:27:11,09:27:11,2871,51,,,,18510.67,0
22335110,09:27:53,09:27:53,2872,52,,,,18805.3,0
22335110,09:28:14,09:28:14,2873,53,,,,18982.16,0
22335110,09:28:28,09:28:28,6649,54,,,,19113.78,0
22335110,09:29:14,09:29:14,2874,55,,,,19432.91,0
22335110,09:29:49,09:29:49,2875,56,,,,19723.2,0
22335110,09:30:12,09:30:12,2876,57,,,,19943.16,0
22335110,09:30:52,09:30:52,2877,58,,,,20270.34,0
22335110,09:31:23,09:31:23,2878,59,,,,20515.94,0
22335110,09:32:12,09:32:12,2879,60,,,,20903.48,0
22335110,09:33:18,09:33:18,1145,61,,,,21399.95,0
22335110,09:34:00,09:34:00,9526,62,,1,,21729.16,
22789100,07:33:00,07:33:00,10166,1,,,1,0,
22789100,07:33:46,07:33:46,9931,2,,,,485.86,0
22789100,07:34:21,07:34:21,5544,3,,,,773.19,0
22789100,07:35:55,07:35:55,5545,4,,,,1541.94,0
22789100,07:38:27,07:38:27,10685,5,,,,2952.96,0
22789100,07:39:59,07:39:59,10691,6,,,,3763.47,0
22789100,07:40:42,07:40:42,10689,7,,,,4001.96,0
22789100,07:41:54,07:41:54,10293,8,,,,4481.95,0
22789100,07:42:20,07:42:20,10684,9,,,,4715.98,0
22789100,07:43:00,07:43:00,8872,10,,,,5001.77,
22789100,07:43:36,07:43:36,7818,11,,,,5264.79,0
22789100,07:43:58,07:43:58,8796,12,,,,5415.18,0
22789100,07:45:10,07:45:10,10633,13,,,,5891.11,0
22789100,07:46:00,07:46:00,2759,14,,,,6208.11,0
22789100,07:47:23,07:47:23,5809,15,,,,6705.97,0
22789100,07:48:03,07:48:03,5810,16,,,,6940.12,0
22789100,07:48:51,07:48:51,5811,17,,,,7174.32,0
22789100,07:50:00,07:50:00,5812,18,,,,7588.36,
22789100,07:50:28,07:50:28,8919,19,,,,7868.2,0
22789100,07:51:00,07:51:00,8918,20,,,,8229.69,0
22789100,07:51:29,07:51:29,5825,21,,,,8579.09,0
22789100,07:52:00,07:52:00,5826,22,,,,8949.87,
22789100,07:52:32,07:52:32,8055,23,,,,9281.14,0
22789100,07:52:54,07:52:54,8802,24,,,,9495.47,0
22789100,07:53:34,07:53:34,10636,25,,,,9745.41,0
22789100,07:53:58,07:53:58,10638,26,,,,9954.35,0
22789100,07:54:20,07:54:20,10637,27,,,,10190.43,0
22789100,07:55:00,07:55:00,5751,28,,,,10486.83,0
22789100,07:55:42,07:55:42,5752,29,,,,10862.56,0
22789100,07:56:21,07:56:21,5753,30,,,,11214.19,0
22789100,07:56:36,07:56:36,5754,31,,,,11376.21,0
22789100,07:56:52,07:56:52,5755,32,,,,11538.05,0
22789100,07:57:18,07:57:18,5756,33,,,,11825.27,0
22789100,07:57:38,07:57:38,5757,34,,,,11972.18,0
22789100,07:57:58,07:57:58,5758,35,,,,12125.04,0
22789100,07:58:25,07:58:25,5759,36,,,,12309.42,0
22789100,07:59:00,07:59:00,5760,37,,,,12531.6,
22789100,07:59:47,07:59:47,2923,38,,,,12859.32,0
22789100,08:00:45,08:00:45,2791,39,,,,13188.13,0
22789100,08:01:21,08:01:21,2792,40,,,,13455.11,0
22789100,08:01:50,08:01:50,2793,41,,,,13636.89,0
22789100,08:02:17,08:02:17,2924,42,,,,13790.59,0
22789100,08:03:05,08:03:05,2925,43,,,,14165.44,0
22789100,08:05:00,08:05:00,1129,44,,,,14986.07,
22789100,08:07:27,08:07:27,9790,45,,,,15850.84,0
22789100,08:08:56,08:08:56,4593,46,,,,16332.25,0
22789100,08:10:35,08:10:35,2928,47,,,,16853.79,0
22789100,08:12:00,08:12:00,2691,48,,,,17306.59,
22789100,08:14:01,08:14:01,658,49,,,,18026.96,0
22789100,08:14:35,08:14:35,2870,50,,,,18209.7,0
22789100,08:15:25,08:15:25,2871,51,,,,18510.67,0
22789100,08:16:29,08:16:29,2872,52,,,,18805.3,0
22789100,08:17:03,08:17:03,2873,53,,,,18982.16,0
22789100,08:17:24,08:17:24,6649,54,,,,19113.78,0
22789100,08:18:36,08:18:36,2874,55,,,,19432.91,0
22789100,08:19:31,08:19:31,2875,56,,,,19723.2,0
22789100,08:20:06,08:20:06,2876,57,,,,19943.16,0
22789100,08:21:08,08:21:08,2877,58,,,,20270.34,0
22789100,08:21:56,08:21:56,2878,59,,,,20515.94,0
22789100,08:23:12,08:23:12,2879,60,,,,20903.48,0
22789100,08:24:55,08:24:55,1145,61,,,,21399.95,0
22789100,08:26:00,08:26:00,9526,62,,1,,21729.16,
22874010,18:22:00,18:22:00,10166,1,,,1,0,
22874010,18:22:37,18:22:37,9931,2,,,,485.86,0
22874010,18:23:05,18:23:05,5544,3,,,,773.19,0
22874010,18:24:20,18:24:20,5545,4,,,,1541.94,0
22874010,18:26:21,18:26:21,10685,5,,,,2952.96,0
22874010,18:27:35,18:27:35,10691,6,,,,3763.47,0
22874010,18:28:09,18:28:09,10689,7,,,,4001.96,0
22874010,18:29:07,18:29:07,10293,8,,,,4481.95,0
22874010,18:29:28,18:29:28,10684,9,,,,4715.98,0
22874010,18:30:00,18:30:00,8872,10,,,,5001.77,
22874010,18:30:20,18:30:20,7818,11,,,,5264.79,0
22874010,18:30:33,18:30:33,8796,12,,,,5415.18,0
22874010,18:31:14,18:31:14,10633,13,,,,5891.11,0
22874010,18:31:43,18:31:43,2759,14,,,,6208.11,0
22874010,18:32:30,18:32:30,5809,15,,,,6705.97,0
22874010,18:32:53,18:32:53,5810,16,,,,6940.12,0
22874010,18:33:20,18:33:20,5811,17,,,,7174.32,0
22874010,18:34:00,18:34:00,5812,18,,,,7588.36,
22874010,18:35:11,18:35:11,8919,19,,,,7868.2,0
22874010,18:36:30,18:36:30,8918,20,,,,8229.69,0
22874010,18:37:43,18:37:43,5825,21,,,,8579.09,0
22874010,18:39:00,18:39:00,5826,22,,,,8949.87,
22874010,18:39:27,18:39:27,8055,23,,,,9281.14,0
22874010,18:39:46,18:39:46,8802,24,,,,9495.47,0
22874010,18:40:21,18:40:21,10636,25,,,,9745.41,0
22874010,18:40:41,18:40:41,10638,26,,,,9954.35,0
22874010,18:41:00,18:41:00,10637,27,,,,10190.43,0
22874010,18:41:34,18:41:34,5751,28,,,,10486.83,0
22874010,18:42:10,18:42:10,5752,29,,,,10862.56,0
22874010,18:42:44,18:42:44,5753,30,,,,11214.19,0
22874010,18:42:56,18:42:56,5754,31,,,,11376.21,0
22874010,18:43:10,18:43:10,5755,32,,,,11538.05,0
22874010,18:43:32,18:43:32,5756,33,,,,11825.27,0
22874010,18:43:50,18:43:50,5757,34,,,,11972.18,0
22874010,18:44:07,18:44:07,5758,35,,,,12125.04,0
22874010,18:44:30,18:44:30,5759,36,,,,12309.42,0
22874010,18:45:00,18:45:00,5760,37,,,,12531.6,
22874010,18:45:39,18:45:39,2923,38,,,,12859.32,0
22874010,18:46:27,18:46:27,2791,39,,,,13188.13,0
22874010,18:46:58,18:46:58,2792,40,,,,13455.11,0
22874010,18:47:22,18:47:22,2793,41,,,,13636.89,0
22874010,18:47:44,18:47:44,2924,42,,,,13790.59,0
22874010,18:48:24,18:48:24,2925,43,,,,14165.44,0
22874010,18:50:00,18:50:00,1129,44,,,,14986.07,
22874010,18:52:06,18:52:06,9790,45,,,,15850.84,0
22874010,18:53:22,18:53:22,4593,46,,,,16332.25,0
22874010,18:54:47,18:54:47,2928,47,,,,16853.79,0
22874010,18:56:00,18:56:00,2691,48,,,,17306.59,
22874010,18:57:35,18:57:35,658,49,,,,18026.96,0
22874010,18:58:01,18:58:01,2870,50,,,,18209.7,0
22874010,18:58:41,18:58:41,2871,51,,,,18510.67,0
22874010,18:59:31,18:59:31,2872,52,,,,18805.3,0
22874010,18:59:58,18:59:58,2873,53,,,,18982.16,0
22874010,19:00:15,19:00:15,6649,54,,,,19113.78,0
22874010,19:01:11,19:01:11,2874,55,,,,19432.91,0
22874010,19:01:54,19:01:54,2875,56,,,,19723.2,0
22874010,19:02:22,19:02:22,2876,57,,,,19943.16,0
22874010,19:03:11,19:03:11,2877,58,,,,20270.34,0
22874010,19:03:48,19:03:48,2878,59,,,,20515.94,0
22874010,19:04:48,19:04:48,2879,60,,,,20903.48,0
22874010,19:06:09,19:06:09,1145,61,,,,21399.95,0
22874010,19:07:00,19:07:00,9526,62,,1,,21729.16,
22874080,18:22:00,18:22:00,10166,1,,,1,0,
22874080,18:22:37,18:22:37,9931,2,,,,485.86,0
22874080,18:23:05,18:23:05,5544,3,,,,773.19,0
22874080,18:24:20,18:24:20,5545,4,,,,1541.94,0
22874080,18:26:21,18:26:21,10685,5,,,,2952.96,0
22874080,18:27:35,18:27:35,10691,6,,,,3763.47,0
22874080,18:28:09,18:28:09,10689,7,,,,4001.96,0
22874080,18:29:07,18:29:07,10293,8,,,,4481.95,0
22874080,18:29:28,18:29:28,10684,9,,,,4715.98,0
22874080,18:30:00,18:30:00,8872,10,,,,5001.77,
22874080,18:30:20,18:30:20,7818,11,,,,5264.79,0
22874080,18:30:33,18:30:33,8796,12,,,,5415.18,0
22874080,18:31:14,18:31:14,10633,13,,,,5891.11,0
22874080,18:31:43,18:31:43,2759,14,,,,6208.11,0
22874080,18:32:30,18:32:30,5809,15,,,,6705.97,0
22874080,18:32:53,18:32:53,5810,16,,,,6940.12,0
22874080,18:33:20,18:33:20,5811,17,,,,7174.32,0
22874080,18:34:00,18:34:00,5812,18,,,,7588.36,
22874080,18:35:11,18:35:11,8919,19,,,,7868.2,0
22874080,18:36:30,18:36:30,8918,20,,,,8229.69,0
22874080,18:37:43,18:37:43,5825,21,,,,8579.09,0
22874080,18:39:00,18:39:00,5826,22,,,,8949.87,
22874080,18:39:27,18:39:27,8055,23,,,,9281.14,0
22874080,18:39:46,18:39:46,8802,24,,,,9495.47,0
22874080,18:40:21,18:40:21,10636,25,,,,9745.41,0
22874080,18:40:41,18:40:41,10638,26,,,,9954.35,0
22874080,18:41:00,18:41:00,10637,27,,,,10190.43,0
22874080,18:41:34,18:41:34,5751,28,,,,10486.83,0
22874080,18:42:10,18:42:10,5752,29,,,,10862.56,0
22874080,18:42:44,18:42:44,5753,30,,,,11214.19,0
22874080,18:42:56,18:42:56,5754,31,,,,11376.21,0
22874080,18:43:10,18:43:10,5755,32,,,,11538.05,0
22874080,18:43:32,18:43:32,5756,33,,,,11825.27,0
22874080,18:43:50,18:43:50,5757,34,,,,11972.18,0
22874080,18:44:07,18:44:07,5758,35,,,,12125.04,0
22874080,18:44:30,18:44:30,5759,36,,,,12309.42,0
22874080,18:45:00,18:45:00,5760,37,,,,12531.6,
22874080,18:45:39,18:45:39,2923,38,,,,12859.32,0
22874080,18:46:27,18:46:27,2791,39,,,,13188.13,0
22874080,18:46:58,18:46:58,2792,40,,,,13455.11,0
22874080,18:47:22,18:47:22,2793,41,,,,13636.89,0
22874080,18:47:44,18:47:44,2924,42,,,,13790.59,0
22874080,18:48:24,18:48:24,2925,43,,,,14165.44,0
22874080,18:50:00,18:50:00,1129,44,,,,14986.07,
22874080,18:52:06,18:52:06,9790,45,,,,15850.84,0
22874080,18:53:22,18:53:22,4593,46,,,,16332.25,0
22874080,18:54:47,18:54:47,2928,47,,,,16853.79,0
22874080,18:56:00,18:56:00,2691,48,,,,17306.59,
22874080,18:57:35,18:57:35,658,49,,,,18026.96,0
22874080,18:58:01,18:58:01,2870,50,,,,18209.7,0
22874080,18:58:41,18:58:41,2871,51,,,,18510.67,0
22874080,18:59:31,18:59:31,2872,52,,,,18805.3,0
22874080,18:59:58,18:59:58,2873,53,,,,18982.16,0
22874080,19:00:15,19:00:15,6649,54,,,,19113.78,0
22874080,19:01:11,19:01:11,2874,55,,,,19432.91,0
22874080,19:01:54,19:01:54,2875,56,,,,19723.2,0
22874080,19:02:22,19:02:22,2876,57,,,,19943.16,0
22874080,19:03:11,19:03:11,2877,58,,,,20270.34,0
22874080,19:03:48,19:03:48,2878,59,,,,20515.94,0
22874080,19:04:48,19:04:48,2879,60,,,,20903.48,0
22874080,19:06:09,19:06:09,1145,61,,,,21399.95,0
22874080,19:07:00,19:07:00,9526,62,,1,,21729.16,
22874090,18:22:00,18:22:00,10166,1,,,1,0,
22874090,18:22:37,18:22:37,9931,2,,,,485.86,0
22874090,18:23:05,18:23:05,5544,3,,,,773.19,0
22874090,18:24:20,18:24:20,5545,4,,,,1541.94,0
22874090,18:26:21,18:26:21,10685,5,,,,2952.96,0
22874090,18:27:35,18:27:35,10691,6,,,,3763.47,0
22874090,18:28:09,18:28:09,10689,7,,,,4001.96,0
22874090,18:29:07,18:29:07,10293,8,,,,4481.95,0
22874090,18:29:28,18:29:28,10684,9,,,,4715.98,0
22874090,18:30:00,18:30:00,8872,10,,,,5001.77,
22874090,18:30:20,18:30:20,7818,11,,,,5264.79,0
22874090,18:30:33,18:30:33,8796,12,,,,5415.18,0
22874090,18:31:14,18:31:14,10633,13,,,,5891.11,0
22874090,18:31:43,18:31:43,2759,14,,,,6208.11,0
22874090,18:32:30,18:32:30,5809,15,,,,6705.97,0
22874090,18:32:53,18:32:53,5810,16,,,,6940.12,0
22874090,18:33:20,18:33:20,5811,17,,,,7174.32,0
22874090,18:34:00,18:34:00,5812,18,,,,7588.36,
22874090,18:35:11,18:35:11,8919,19,,,,7868.2,0
22874090,18:36:30,18:36:30,8918,20,,,,8229.69,0
22874090,18:37:43,18:37:43,5825,21,,,,8579.09,0
22874090,18:39:00,18:39:00,5826,22,,,,8949.87,
22874090,18:39:27,18:39:27,8055,23,,,,9281.14,0
22874090,18:39:46,18:39:46,8802,24,,,,9495.47,0
22874090,18:40:21,18:40:21,10636,25,,,,9745.41,0
22874090,18:40:41,18:40:41,10638,26,,,,9954.35,0
22874090,18:41:00,18:41:00,10637,27,,,,10190.43,0
22874090,18:41:34,18:41:34,5751,28,,,,10486.83,0
22874090,18:42:10,18:42:10,5752,29,,,,10862.56,0
22874090,18:42:44,18:42:44,5753,30,,,,11214.19,0
22874090,18:42:56,18:42:56,5754,31,,,,11376.21,0
22874090,18:43:10,18:43:10,5755,32,,,,11538.05,0
22874090,18:43:32,18:43:32,5756,33,,,,11825.27,0
22874090,18:43:50,18:43:50,5757,34,,,,11972.18,0
22874090,18:44:07,18:44:07,5758,35,,,,12125.04,0
22874090,18:44:30,18:44:30,5759,36,,,,12309.42,0
22874090,18:45:00,18:45:00,5760,37,,,,12531.6,
22874090,18:45:39,18:45:39,2923,38,,,,12859.32,0
22874090,18:46:27,18:46:27,2791,39,,,,13188.13,0
22874090,18:46:58,18:46:58,2792,40,,,,13455.11,0
22874090,18:47:22,18:47:22,2793,41,,,,13636.89,0
22874090,18:47:44,18:47:44,2924,42,,,,13790.59,0
22874090,18:48:24,18:48:24,2925,43,,,,14165.44,0
22874090,18:50:00,18:50:00,1129,44,,,,14986.07,
22874090,18:52:06,18:52:06,9790,45,,,,15850.84,0
22874090,18:53:22,18:53:22,4593,46,,,,16332.25,0
22874090,18:54:47,18:54:47,2928,47,,,,16853.79,0
22874090,18:56:00,18:56:00,2691,48,,,,17306.59,
22874090,18:57:35,18:57:35,658,49,,,,18026.96,0
22874090,18:58:01,18:58:01,2870,50,,,,18209.7,0
22874090,18:58:41,18:58:41,2871,51,,,,18510.67,0
22874090,18:59:31,18:59:31,2872,52,,,,18805.3,0
22874090,18:59:58,18:59:58,2873,53,,,,18982.16,0
22874090,19:00:15,19:00:15,6649,54,,,,19113.78,0
22874090,19:01:11,19:01:11,2874,55,,,,19432.91,0
22874090,19:01:54,19:01:54,2875,56,,,,19723.2,0
22874090,19:02:22,19:02:22,2876,57,,,,19943.16,0
22874090,19:03:11,19:03:11,2877,58,,,,20270.34,0
22874090,19:03:48,19:03:48,2878,59,,,,20515.94,0
22874090,19:04:48,19:04:48,2879,60,,,,20903.48,0
22874090,19:06:09,19:06:09,1145,61,,,,21399.95,0
22874090,19:07:00,19:07:00,9526,62,,1,,21729.16,
23118100,11:35:00,11:35:00,10166,1,,,1,0,
23118100,11:35:37,11:35:37,9931,2,,,,485.86,0
23118100,11:36:05,11:36:05,5544,3,,,,773.19,0
23118100,11:37:20,11:37:20,5545,4,,,,1541.94,0
23118100,11:39:21,11:39:21,10685,5,,,,2952.96,0
23118100,11:40:35,11:40:35,10691,6,,,,3763.47,0
23118100,11:41:09,11:41:09,10689,7,,,,4001.96,0
23118100,11:42:07,11:42:07,10293,8,,,,4481.95,0
23118100,11:42:28,11:42:28,10684,9,,,,4715.98,0
23118100,11:43:00,11:43:00,8872,10,,,,5001.77,
23118100,11:43:36,11:43:36,7818,11,,,,5264.79,0
23118100,11:43:58,11:43:58,8796,12,,,,5415.18,0
23118100,11:45:10,11:45:10,10633,13,,,,5891.11,0
23118100,11:46:00,11:46:00,2759,14,,,,6208.11,0
23118100,11:47:23,11:47:23,5809,15,,,,6705.97,0
23118100,11:48:03,11:48:03,5810,16,,,,6940.12,0
23118100,11:48:51,11:48:51,5811,17,,,,7174.32,0
23118100,11:50:00,11:50:00,5812,18,,,,7588.36,
23118100,11:50:28,11:50:28,8919,19,,,,7868.2,0
23118100,11:51:00,11:51:00,8918,20,,,,8229.69,0
23118100,11:51:29,11:51:29,5825,21,,,,8579.09,0
23118100,11:52:00,11:52:00,5826,22,,,,8949.87,
23118100,11:52:27,11:52:27,8055,23,,,,9281.14,0
23118100,11:52:46,11:52:46,8802,24,,,,9495.47,0
23118100,11:53:21,11:53:21,10636,25,,,,9745.41,0
23118100,11:53:41,11:53:41,10638,26,,,,9954.35,0
23118100,11:54:00,11:54:00,10637,27,,,,10190.43,0
23118100,11:54:34,11:54:34,5751,28,,,,10486.83,0
23118100,11:55:10,11:55:10,5752,29,,,,10862.56,0
23118100,11:55:44,11:55:44,5753,30,,,,11214.19,0
23118100,11:55:56,11:55:56,5754,31,,,,11376.21,0
23118100,11:56:10,11:56:10,5755,32,,,,11538.05,0
23118100,11:56:32,11:56:32,5756,33,,,,11825.27,0
23118100,11:56:50,11:56:50,5757,34,,,,11972.18,0
23118100,11:57:07,11:57:07,5758,35,,,,12125.04,0
23118100,11:57:30,11:57:30,5759,36,,,,12309.42,0
23118100,11:58:00,11:58:00,5760,37,,,,12531.6,
23118100,11:58:39,11:58:39,2923,38,,,,12859.32,0
23118100,11:59:27,11:59:27,2791,39,,,,13188.13,0
23118100,11:59:58,11:59:58,2792,40,,,,13455.11,0
23118100,12:00:22,12:00:22,2793,41,,,,13636.89,0
23118100,12:00:44,12:00:44,2924,42,,,,13790.59,0
23118100,12:01:24,12:01:24,2925,43,,,,14165.44,0
23118100,12:03:00,12:03:00,1129,44,,,,14986.07,
23118100,12:05:27,12:05:27,9790,45,,,,15850.84,0
23118100,12:06:56,12:06:56,4593,46,,,,16332.25,0
23118100,12:08:35,12:08:35,2928,47,,,,16853.79,0
23118100,12:10:00,12:10:00,2691,48,,,,17306.59,
23118100,12:11:53,12:11:53,658,49,,,,18026.96,0
23118100,12:12:24,12:12:24,2870,50,,,,18209.7,0
23118100,12:13:10,12:13:10,2871,51,,,,18510.67,0
23118100,12:14:10,12:14:10,2872,52,,,,18805.3,0
23118100,12:14:41,12:14:41,2873,53,,,,18982.16,0
23118100,12:15:01,12:15:01,6649,54,,,,19113.78,0
23118100,12:16:07,12:16:07,2874,55,,,,19432.91,0
23118100,12:16:58,12:16:58,2875,56,,,,19723.2,0
23118100,12:17:32,12:17:32,2876,57,,,,19943.16,0
23118100,12:18:29,12:18:29,2877,58,,,,20270.34,0
23118100,12:19:13,12:19:13,2878,59,,,,20515.94,0
23118100,12:20:24,12:20:24,2879,60,,,,20903.48,0
23118100,12:22:00,12:22:00,1145,61,,,,21399.95,0
23118100,12:23:00,12:23:00,9526,62,,1,,21729.16,
23148070,18:55:00,18:55:00,10166,1,,,1,0,
23148070,18:55:37,18:55:37,9931,2,,,,485.86,0
23148070,18:56:05,18:56:05,5544,3,,,,773.19,0
23148070,18:57:20,18:57:20,5545,4,,,,1541.94,0
23148070,18:59:21,18:59:21,10685,5,,,,2952.96,0
23148070,19:00:35,19:00:35,10691,6,,,,3763.47,0
23148070,19:01:09,19:01:09,10689,7,,,,4001.96,0
23148070,19:02:07,19:02:07,10293,8,,,,4481.95,0
23148070,19:02:28,19:02:28,10684,9,,,,4715.98,0
23148070,19:03:00,19:03:00,8872,10,,,,5001.77,
23148070,19:03:20,19:03:20,7818,11,,,,5264.79,0
23148070,19:03:33,19:03:33,8796,12,,,,5415.18,0
23148070,19:04:14,19:04:14,10633,13,,,,5891.11,0
23148070,19:04:43,19:04:43,2759,14,,,,6208.11,0
23148070,19:05:30,19:05:30,5809,15,,,,6705.97,0
23148070,19:05:53,19:05:53,5810,16,,,,6940.12,0
23148070,19:06:20,19:06:20,5811,17,,,,7174.32,0
23148070,19:07:00,19:07:00,5812,18,,,,7588.36,
23148070,19:08:11,19:08:11,8919,19,,,,7868.2,0
23148070,19:09:30,19:09:30,8918,20,,,,8229.69,0
23148070,19:10:43,19:10:43,5825,21,,,,8579.09,0
23148070,19:12:00,19:12:00,5826,22,,,,8949.87,
23148070,19:12:27,19:12:27,8055,23,,,,9281.14,0
23148070,19:12:46,19:12:46,8802,24,,,,9495.47,0
23148070,19:13:21,19:13:21,10636,25,,,,9745.41,0
23148070,19:13:41,19:13:41,10638,26,,,,9954.35,0
23148070,19:14:00,19:14:00,10637,27,,,,10190.43,0
23148070,19:14:34,19:14:34,5751,28,,,,10486.83,0
23148070,19:15:10,19:15:10,5752,29,,,,10862.56,0
23148070,19:15:44,19:15:44,5753,30,,,,11214.19,0
23148070,19:15:56,19:15:56,5754,31,,,,11376.21,0
23148070,19:16:10,19:16:10,5755,32,,,,11538.05,0
23148070,19:16:32,19:16:32,5756,33,,,,11825.27,0
23148070,19:16:50,19:16:50,5757,34,,,,11972.18,0
23148070,19:17:07,19:17:07,5758,35,,,,12125.04,0
23148070,19:17:30,19:17:30,5759,36,,,,12309.42,0
23148070,19:18:00,19:18:00,5760,37,,,,12531.6,
23148070,19:18:39,19:18:39,2923,38,,,,12859.32,0
23148070,19:19:27,19:19:27,2791,39,,,,13188.13,0
23148070,19:19:58,19:19:58,2792,40,,,,13455.11,0
23148070,19:20:22,19:20:22,2793,41,,,,13636.89,0
23148070,19:20:44,19:20:44,2924,42,,,,13790.59,0
23148070,19:21:24,19:21:24,2925,43,,,,14165.44,0
23148070,19:23:00,19:23:00,1129,44,,,,14986.07,
23148070,19:25:06,19:25:06,9790,45,,,,15850.84,0
23148070,19:26:22,19:26:22,4593,46,,,,16332.25,0
23148070,19:27:47,19:27:47,2928,47,,,,16853.79,0
23148070,19:29:00,19:29:00,2691,48,,,,17306.59,
23148070,19:30:35,19:30:35,658,49,,,,18026.96,0
23148070,19:31:01,19:31:01,2870,50,,,,18209.7,0
23148070,19:31:41,19:31:41,2871,51,,,,18510.67,0
23148070,19:32:31,19:32:31,2872,52,,,,18805.3,0
23148070,19:32:58,19:32:58,2873,53,,,,18982.16,0
23148070,19:33:15,19:33:15,6649,54,,,,19113.78,0
23148070,19:34:11,19:34:11,2874,55,,,,19432.91,0
23148070,19:34:54,19:34:54,2875,56,,,,19723.2,0
23148070,19:35:22,19:35:22,2876,57,,,,19943.16,0
23148070,19:36:11,19:36:11,2877,58,,,,20270.34,0
23148070,19:36:48,19:36:48,2878,59,,,,20515.94,0
23148070,19:37:48,19:37:48,2879,60,,,,20903.48,0
23148070,19:39:09,19:39:09,1145,61,,,,21399.95,0
23148070,19:40:00,19:40:00,9526,62,,1,,21729.16,
2316020,08:35:00,08:35:00,10166,1,,,1,0,
2316020,08:35:42,08:35:42,9931,2,,,,485.86,0
2316020,08:36:13,08:36:13,5544,3,,,,773.19,0
2316020,08:37:37,08:37:37,5545,4,,,,1541.94,0
2316020,08:39:54,08:39:54,10685,5,,,,2952.96,0
2316020,08:41:17,08:41:17,10691,6,,,,3763.47,0
2316020,08:41:55,08:41:55,10689,7,,,,4001.96,0
2316020,08:43:00,08:43:00,10293,8,,,,4481.95,0
2316020,08:43:24,08:43:24,10684,9,,,,4715.98,0
2316020,08:44:00,08:44:00,8872,10,,,,5001.77,
2316020,08:44:31,08:44:31,7818,11,,,,5264.79,0
2316020,08:44:49,08:44:49,8796,12,,,,5415.18,0
2316020,08:45:51,08:45:51,10633,13,,,,5891.11,0
2316020,08:46:35,08:46:35,2759,14,,,,6208.11,0
2316020,08:47:45,08:47:45,5809,15,,,,6705.97,0
2316020,08:48:20,08:48:20,5810,16,,,,6940.12,0
2316020,08:49:01,08:49:01,5811,17,,,,7174.32,0
2316020,08:50:00,08:50:00,5812,18,,,,7588.36,
2316020,08:50:28,08:50:28,8919,19,,,,7868.2,0
2316020,08:51:00,08:51:00,8918,20,,,,8229.69,0
2316020,08:51:29,08:51:29,5825,21,,,,8579.09,0
2316020,08:52:00,08:52:00,5826,22,,,,8949.87,
2316020,08:52:32,08:52:32,8055,23,,,,9281.14,0
2316020,08:52:54,08:52:54,8802,24,,,,9495.47,0
2316020,08:53:34,08:53:34,10636,25,,,,9745.41,0
2316020,08:53:58,08:53:58,10638,26,,,,9954.35,0
2316020,08:54:20,08:54:20,10637,27,,,,10190.43,0
2316020,08:55:00,08:55:00,5751,28,,,,10486.83,0
2316020,08:55:42,08:55:42,5752,29,,,,10862.56,0
2316020,08:56:21,08:56:21,5753,30,,,,11214.19,0
2316020,08:56:36,08:56:36,5754,31,,,,11376.21,0
2316020,08:56:52,08:56:52,5755,32,,,,11538.05,0
2316020,08:57:18,08:57:18,5756,33,,,,11825.27,0
2316020,08:57:38,08:57:38,5757,34,,,,11972.18,0
2316020,08:57:58,08:57:58,5758,35,,,,12125.04,0
2316020,08:58:25,08:58:25,5759,36,,,,12309.42,0
2316020,08:59:00,08:59:00,5760,37,,,,12531.6,
2316020,08:59:39,08:59:39,2923,38,,,,12859.32,0
2316020,09:00:27,09:00:27,2791,39,,,,13188.13,0
2316020,09:00:58,09:00:58,2792,40,,,,13455.11,0
2316020,09:01:22,09:01:22,2793,41,,,,13636.89,0
2316020,09:01:44,09:01:44,2924,42,,,,13790.59,0
2316020,09:02:24,09:02:24,2925,43,,,,14165.44,0
2316020,09:04:00,09:04:00,1129,44,,,,14986.07,
2316020,09:06:27,09:06:27,9790,45,,,,15850.84,0
2316020,09:07:56,09:07:56,4593,46,,,,16332.25,0
2316020,09:09:35,09:09:35,2928,47,,,,16853.79,0
2316020,09:11:00,09:11:00,2691,48,,,,17306.59,
2316020,09:13:01,09:13:01,658,49,,,,18026.96,0
2316020,09:13:35,09:13:35,2870,50,,,,18209.7,0
2316020,09:14:25,09:14:25,2871,51,,,,18510.67,0
2316020,09:15:29,09:15:29,2872,52,,,,18805.3,0
2316020,09:16:03,09:16:03,2873,53,,,,18982.16,0
2316020,09:16:24,09:16:24,6649,54,,,,19113.78,0
2316020,09:17:36,09:17:36,2874,55,,,,19432.91,0
2316020,09:18:31,09:18:31,2875,56,,,,19723.2,0
2316020,09:19:06,09:19:06,2876,57,,,,19943.16,0
2316020,09:20:08,09:20:08,2877,58,,,,20270.34,0
2316020,09:20:56,09:20:56,2878,59,,,,20515.94,0
2316020,09:22:12,09:22:12,2879,60,,,,20903.48,0
2316020,09:23:55,09:23:55,1145,61,,,,21399.95,0
2316020,09:25:00,09:25:00,9526,62,,1,,21729.16,
2316030,08:35:00,08:35:00,10166,1,,,1,0,
2316030,08:35:42,08:35:42,9931,2,,,,485.86,0
2316030,08:36:13,08:36:13,5544,3,,,,773.19,0
2316030,08:37:37,08:37:37,5545,4,,,,1541.94,0
2316030,08:39:54,08:39:54,10685,5,,,,2952.96,0
2316030,08:41:17,08:41:17,10691,6,,,,3763.47,0
2316030,08:41:55,08:41:55,10689,7,,,,4001.96,0
2316030,08:43:00,08:43:00,10293,8,,,,4481.95,0
2316030,08:43:24,08:43:24,10684,9,,,,4715.98,0
2316030,08:44:00,08:44:00,8872,10,,,,5001.77,
2316030,08:44:31,08:44:31,7818,11,,,,5264.79,0
2316030,08:44:49,08:44:49,8796,12,,,,5415.18,0
2316030,08:45:51,08:45:51,10633,13,,,,5891.11,0
2316030,08:46:35,08:46:35,2759,14,,,,6208.11,0
2316030,08:47:45,08:47:45,5809,15,,,,6705.97,0
2316030,08:48:20,08:48:20,5810,16,,,,6940.12,0
2316030,08:49:01,08:49:01,5811,17,,,,7174.32,0
2316030,08:50:00,08:50:00,5812,18,,,,7588.36,
2316030,08:50:28,08:50:28,8919,19,,,,7868.2,0
2316030,08:51:00,08:51:00,8918,20,,,,8229.69,0
2316030,08:51:29,08:51:29,5825,21,,,,8579.09,0
2316030,08:52:00,08:52:00,5826,22,,,,8949.87,
2316030,08:52:32,08:52:32,8055,23,,,,9281.14,0
2316030,08:52:54,08:52:54,8802,24,,,,9495.47,0
2316030,08:53:34,08:53:34,10636,25,,,,9745.41,0
2316030,08:53:58,08:53:58,10638,26,,,,9954.35,0
2316030,08:54:20,08:54:20,10637,27,,,,10190.43,0
2316030,08:55:00,08:55:00,5751,28,,,,10486.83,0
2316030,08:55:42,08:55:42,5752,29,,,,10862.56,0
2316030,08:56:21,08:56:21,5753,30,,,,11214.19,0
2316030,08:56:36,08:56:36,5754,31,,,,11376.21,0
2316030,08:56:52,08:56:52,5755,32,,,,11538.05,0
2316030,08:57:18,08:57:18,5756,33,,,,11825.27,0
2316030,08:57:38,08:57:38,5757,34,,,,11972.18,0
2316030,08:57:58,08:57:58,5758,35,,,,12125.04,0
2316030,08:58:25,08:58:25,5759,36,,,,12309.42,0
2316030,08:59:00,08:59:00,5760,37,,,,12531.6,
2316030,08:59:39,08:59:39,2923,38,,,,12859.32,0
2316030,09:00:27,09:00:27,2791,39,,,,13188.13,0
2316030,09:00:58,09:00:58,2792,40,,,,13455.11,0
2316030,09:01:22,09:01:22,2793,41,,,,13636.89,0
2316030,09:01:44,09:01:44,2924,42,,,,13790.59,0
2316030,09:02:24,09:02:24,2925,43,,,,14165.44,0
2316030,09:04:00,09:04:00,1129,44,,,,14986.07,
2316030,09:06:27,09:06:27,9790,45,,,,15850.84,0
2316030,09:07:56,09:07:56,4593,46,,,,16332.25,0
2316030,09:09:35,09:09:35,2928,47,,,,16853.79,0
2316030,09:11:00,09:11:00,2691,48,,,,17306.59,
2316030,09:13:01,09:13:01,658,49,,,,18026.96,0
2316030,09:13:35,09:13:35,2870,50,,,,18209.7,0
2316030,09:14:25,09:14:25,2871,51,,,,18510.67,0
2316030,09:15:29,09:15:29,2872,52,,,,18805.3,0
2316030,09:16:03,09:16:03,2873,53,,,,18982.16,0
2316030,09:16:24,09:16:24,6649,54,,,,19113.78,0
2316030,09:17:36,09:17:36,2874,55,,,,19432.91,0
2316030,09:18:31,09:18:31,2875,56,,,,19723.2,0
2316030,09:19:06,09:19:06,2876,57,,,,19943.16,0
2316030,09:20:08,09:20:08,2877,58,,,,20270.34,0
2316030,09:20:56,09:20:56,2878,59,,,,20515.94,0
2316030,09:22:12,09:22:12,2879,60,,,,20903.48,0
2316030,09:23:55,09:23:55,1145,61,,,,21399.95,0
2316030,09:25:00,09:25:00,9526,62,,1,,21729.16,
2316040,08:35:00,08:35:00,10166,1,,,1,0,
2316040,08:35:42,08:35:42,9931,2,,,,485.86,0
2316040,08:36:13,08:36:13,5544,3,,,,773.19,0
2316040,08:37:37,08:37:37,5545,4,,,,1541.94,0
2316040,08:39:54,08:39:54,10685,5,,,,2952.96,0
2316040,08:41:17,08:41:17,10691,6,,,,3763.47,0
2316040,08:41:55,08:41:55,10689,7,,,,4001.96,0
2316040,08:43:00,08:43:00,10293,8,,,,4481.95,0
2316040,08:43:24,08:43:24,10684,9,,,,4715.98,0
2316040,08:44:00,08:44:00,8872,10,,,,5001.77,
2316040,08:44:31,08:44:31,7818,11,,,,5264.79,0
2316040,08:44:49,08:44:49,8796,12,,,,5415.18,0
2316040,08:45:51,08:45:51,10633,13,,,,5891.11,0
2316040,08:46:35,08:46:35,2759,14,,,,6208.11,0
2316040,08:47:45,08:47:45,5809,15,,,,6705.97,0
2316040,08:48:20,08:48:20,5810,16,,,,6940.12,0
2316040,08:49:01,08:49:01,5811,17,,,,7174.32,0
2316040,08:50:00,08:50:00,5812,18,,,,7588.36,
2316040,08:50:28,08:50:28,8919,19,,,,7868.2,0
2316040,08:51:00,08:51:00,8918,20,,,,8229.69,0
2316040,08:51:29,08:51:29,5825,21,,,,8579.09,0
2316040,08:52:00,08:52:00,5826,22,,,,8949.87,
2316040,08:52:32,08:52:32,8055,23,,,,9281.14,0
2316040,08:52:54,08:52:54,8802,24,,,,9495.47,0
2316040,08:53:34,08:53:34,10636,25,,,,9745.41,0
2316040,08:53:58,08:53:58,10638,26,,,,9954.35,0
2316040,08:54:20,08:54:20,10637,27,,,,10190.43,0
2316040,08:55:00,08:55:00,5751,28,,,,10486.83,0
2316040,08:55:42,08:55:42,5752,29,,,,10862.56,0
2316040,08:56:21,08:56:21,5753,30,,,,11214.19,0
2316040,08:56:36,08:56:36,5754,31,,,,11376.21,0
2316040,08:56:52,08:56:52,5755,32,,,,11538.05,0
2316040,08:57:18,08:57:18,5756,33,,,,11825.27,0
2316040,08:57:38,08:57:38,5757,34,,,,11972.18,0
2316040,08:57:58,08:57:58,5758,35,,,,12125.04,0
2316040,08:58:25,08:58:25,5759,36,,,,12309.42,0
2316040,08:59:00,08:59:00,5760,37,,,,12531.6,
2316040,08:59:39,08:59:39,2923,38,,,,12859.32,0
2316040,09:00:27,09:00:27,2791,39,,,,13188.13,0
2316040,09:00:58,09:00:58,2792,40,,,,13455.11,0
2316040,09:01:22,09:01:22,2793,41,,,,13636.89,0
2316040,09:01:44,09:01:44,2924,42,,,,13790.59,0
2316040,09:02:24,09:02:24,2925,43,,,,14165.44,0
2316040,09:04:00,09:04:00,1129,44,,,,14986.07,
2316040,09:06:27,09:06:27,9790,45,,,,15850.84,0
2316040,09:07:56,09:07:56,4593,46,,,,16332.25,0
2316040,09:09:35,09:09:35,2928,47,,,,16853.79,0
2316040,09:11:00,09:11:00,2691,48,,,,17306.59,
2316040,09:13:01,09:13:01,658,49,,,,18026.96,0
2316040,09:13:35,09:13:35,2870,50,,,,18209.7,0
2316040,09:14:25,09:14:25,2871,51,,,,18510.67,0
2316040,09:15:29,09:15:29,2872,52,,,,18805.3,0
2316040,09:16:03,09:16:03,2873,53,,,,18982.16,0
2316040,09:16:24,09:16:24,6649,54,,,,19113.78,0
2316040,09:17:36,09:17:36,2874,55,,,,19432.91,0
2316040,09:18:31,09:18:31,2875,56,,,,19723.2,0
2316040,09:19:06,09:19:06,2876,57,,,,19943.16,0
2316040,09:20:08,09:20:08,2877,58,,,,20270.34,0
2316040,09:20:56,09:20:56,2878,59,,,,20515.94,0
2316040,09:22:12,09:22:12,2879,60,,,,20903.48,0
2316040,09:23:55,09:23:55,1145,61,,,,21399.95,0
2316040,09:25:00,09:25:00,9526,62,,1,,21729.16,
2316050,08:35:00,08:35:00,10166,1,,,1,0,
2316050,08:35:42,08:35:42,9931,2,,,,485.86,0
2316050,08:36:13,08:36:13,5544,3,,,,773.19,0
2316050,08:37:37,08:37:37,5545,4,,,,1541.94,0
2316050,08:39:54,08:39:54,10685,5,,,,2952.96,0
2316050,08:41:17,08:41:17,10691,6,,,,3763.47,0
2316050,08:41:55,08:41:55,10689,7,,,,4001.96,0
2316050,08:43:00,08:43:00,10293,8,,,,4481.95,0
2316050,08:43:24,08:43:24,10684,9,,,,4715.98,0
2316050,08:44:00,08:44:00,8872,10,,,,5001.77,
2316050,08:44:31,08:44:31,7818,11,,,,5264.79,0
2316050,08:44:49,08:44:49,8796,12,,,,5415.18,0
2316050,08:45:51,08:45:51,10633,13,,,,5891.11,0
2316050,08:46:35,08:46:35,2759,14,,,,6208.11,0
2316050,08:47:45,08:47:45,5809,15,,,,6705.97,0
2316050,08:48:20,08:48:20,5810,16,,,,6940.12,0
2316050,08:49:01,08:49:01,5811,17,,,,7174.32,0
2316050,08:50:00,08:50:00,5812,18,,,,7588.36,
2316050,08:50:28,08:50:28,8919,19,,,,7868.2,0
2316050,08:51:00,08:51:00,8918,20,,,,8229.69,0
2316050,08:51:29,08:51:29,5825,21,,,,8579.09,0
2316050,08:52:00,08:52:00,5826,22,,,,8949.87,
2316050,08:52:32,08:52:32,8055,23,,,,9281.14,0
2316050,08:52:54,08:52:54,8802,24,,,,9495.47,0
2316050,08:53:34,08:53:34,10636,25,,,,9745.41,0
2316050,08:53:58,08:53:58,10638,26,,,,9954.35,0
2316050,08:54:20,08:54:20,10637,27,,,,10190.43,0
2316050,08:55:00,08:55:00,5751,28,,,,10486.83,0
2316050,08:55:42,08:55:42,5752,29,,,,10862.56,0
2316050,08:56:21,08:56:21,5753,30,,,,11214.19,0
2316050,08:56:36,08:56:36,5754,31,,,,11376.21,0
2316050,08:56:52,08:56:52,5755,32,,,,11538.05,0
2316050,08:57:18,08:57:18,5756,33,,,,11825.27,0
2316050,08:57:38,08:57:38,5757,34,,,,11972.18,0
2316050,08:57:58,08:57:58,5758,35,,,,12125.04,0
2316050,08:58:25,08:58:25,5759,36,,,,12309.42,0
2316050,08:59:00,08:59:00,5760,37,,,,12531.6,
2316050,08:59:39,08:59:39,2923,38,,,,12859.32,0
2316050,09:00:27,09:00:27,2791,39,,,,13188.13,0
2316050,09:00:58,09:00:58,2792,40,,,,13455.11,0
2316050,09:01:22,09:01:22,2793,41,,,,13636.89,0
2316050,09:01:44,09:01:44,2924,42,,,,13790.59,0
2316050,09:02:24,09:02:24,2925,43,,,,14165.44,0
2316050,09:04:00,09:04:00,1129,44,,,,14986.07,
2316050,09:06:27,09:06:27,9790,45,,,,15850.84,0
2316050,09:07:56,09:07:56,4593,46,,,,16332.25,0
2316050,09:09:35,09:09:35,2928,47,,,,16853.79,0
2316050,09:11:00,09:11:00,2691,48,,,,17306.59,
2316050,09:13:01,09:13:01,658,49,,,,18026.96,0
2316050,09:13:35,09:13:35,2870,50,,,,18209.7,0
2316050,09:14:25,09:14:25,2871,51,,,,18510.67,0
2316050,09:15:29,09:15:29,2872,52,,,,18805.3,0
2316050,09:16:03,09:16:03,2873,53,,,,18982.16,0
2316050,09:16:24,09:16:24,6649,54,,,,19113.78,0
2316050,09:17:36,09:17:36,2874,55,,,,19432.91,0
2316050,09:18:31,09:18:31,2875,56,,,,19723.2,0
2316050,09:19:06,09:19:06,2876,57,,,,19943.16,0
2316050,09:20:08,09:20:08,2877,58,,,,20270.34,0
2316050,09:20:56,09:20:56,2878,59,,,,20515.94,0
2316050,09:22:12,09:22:12,2879,60,,,,20903.48,0
2316050,09:23:55,09:23:55,1145,61,,,,21399.95,0
2316050,09:25:00,09:25:00,9526,62,,1,,21729.16,
2316060,08:35:00,08:35:00,10166,1,,,1,0,
2316060,08:35:42,08:35:42,9931,2,,,,485.86,0
2316060,08:36:13,08:36:13,5544,3,,,,773.19,0
2316060,08:37:37,08:37:37,5545,4,,,,1541.94,0
2316060,08:39:54,08:39:54,10685,5,,,,2952.96,0
2316060,08:41:17,08:41:17,10691,6,,,,3763.47,0
2316060,08:41:55,08:41:55,10689,7,,,,4001.96,0
2316060,08:43:00,08:43:00,10293,8,,,,4481.95,0
2316060,08:43:24,08:43:24,10684,9,,,,4715.98,0
2316060,08:44:00,08:44:00,8872,10,,,,5001.77,
2316060,08:44:31,08:44:31,7818,11,,,,5264.79,0
2316060,08:44:49,08:44:49,8796,12,,,,5415.18,0
2316060,08:45:51,08:45:51,10633,13,,,,5891.11,0
2316060,08:46:35,08:46:35,2759,14,,,,6208.11,0
2316060,08:47:45,08:47:45,5809,15,,,,6705.97,0
2316060,08:48:20,08:48:20,5810,16,,,,6940.12,0
2316060,08:49:01,08:49:01,5811,17,,,,7174.32,0
2316060,08:50:00,08:50:00,5812,18,,,,7588.36,
2316060,08:50:28,08:50:28,8919,19,,,,7868.2,0
2316060,08:51:00,08:51:00,8918,20,,,,8229.69,0
2316060,08:51:29,08:51:29,5825,21,,,,8579.09,0
2316060,08:52:00,08:52:00,5826,22,,,,8949.87,
2316060,08:52:32,08:52:32,8055,23,,,,9281.14,0
2316060,08:52:54,08:52:54,8802,24,,,,9495.47,0
2316060,08:53:34,08:53:34,10636,25,,,,9745.41,0
2316060,08:53:58,08:53:58,10638,26,,,,9954.35,0
2316060,08:54:20,08:54:20,10637,27,,,,10190.43,0
2316060,08:55:00,08:55:00,5751,28,,,,10486.83,0
2316060,08:55:42,08:55:42,5752,29,,,,10862.56,0
2316060,08:56:21,08:56:21,5753,30,,,,11214.19,0
2316060,08:56:36,08:56:36,5754,31,,,,11376.21,0
2316060,08:56:52,08:56:52,5755,32,,,,11538.05,0
2316060,08:57:18,08:57:18,5756,33,,,,11825.27,0
2316060,08:57:38,08:57:38,5757,34,,,,11972.18,0
2316060,08:57:58,08:57:58,5758,35,,,,12125.04,0
2316060,08:58:25,08:58:25,5759,36,,,,12309.42,0
2316060,08:59:00,08:59:00,5760,37,,,,12531.6,
2316060,08:59:39,08:59:39,2923,38,,,,12859.32,0
2316060,09:00:27,09:00:27,2791,39,,,,13188.13,0
2316060,09:00:58,09:00:58,2792,40,,,,13455.11,0
2316060,09:01:22,09:01:22,2793,41,,,,13636.89,0
2316060,09:01:44,09:01:44,2924,42,,,,13790.59,0
2316060,09:02:24,09:02:24,2925,43,,,,14165.44,0
2316060,09:04:00,09:04:00,1129,44,,,,14986.07,
2316060,09:06:27,09:06:27,9790,45,,,,15850.84,0
2316060,09:07:56,09:07:56,4593,46,,,,16332.25,0
2316060,09:09:35,09:09:35,2928,47,,,,16853.79,0
2316060,09:11:00,09:11:00,2691,48,,,,17306.59,
2316060,09:13:01,09:13:01,658,49,,,,18026.96,0
2316060,09:13:35,09:13:35,2870,50,,,,18209.7,0
2316060,09:14:25,09:14:25,2871,51,,,,18510.67,0
2316060,09:15:29,09:15:29,2872,52,,,,18805.3,0
2316060,09:16:03,09:16:03,2873,53,,,,18982.16,0
2316060,09:16:24,09:16:24,6649,54,,,,19113.78,0
2316060,09:17:36,09:17:36,2874,55,,,,19432.91,0
2316060,09:18:31,09:18:31,2875,56,,,,19723.2,0
2316060,09:19:06,09:19:06,2876,57,,,,19943.16,0
2316060,09:20:08,09:20:08,2877,58,,,,20270.34,0
2316060,09:20:56,09:20:56,2878,59,,,,20515.94,0
2316060,09:22:12,09:22:12,2879,60,,,,20903.48,0
2316060,09:23:55,09:23:55,1145,61,,,,21399.95,0
2316060,09:25:00,09:25:00,9526,62,,1,,21729.16,
23196070,20:25:00,20:25:00,10166,1,,,1,0,
23196070,20:25:37,20:25:37,9931,2,,,,485.86,0
23196070,20:26:05,20:26:05,5544,3,,,,773.19,0
23196070,20:27:20,20:27:20,5545,4,,,,1541.94,0
23196070,20:29:21,20:29:21,10685,5,,,,2952.96,0
23196070,20:30:35,20:30:35,10691,6,,,,3763.47,0
23196070,20:31:09,20:31:09,10689,7,,,,4001.96,0
23196070,20:32:07,20:32:07,10293,8,,,,4481.95,0
23196070,20:32:28,20:32:28,10684,9,,,,4715.98,0
23196070,20:33:00,20:33:00,8872,10,,,,5001.77,
23196070,20:33:20,20:33:20,7818,11,,,,5264.79,0
23196070,20:33:33,20:33:33,8796,12,,,,5415.18,0
23196070,20:34:14,20:34:14,10633,13,,,,5891.11,0
23196070,20:34:43,20:34:43,2759,14,,,,6208.11,0
23196070,20:35:30,20:35:30,5809,15,,,,6705.97,0
23196070,20:35:53,20:35:53,5810,16,,,,6940.12,0
23196070,20:36:20,20:36:20,5811,17,,,,7174.32,0
23196070,20:37:00,20:37:00,5812,18,,,,7588.36,
23196070,20:38:11,20:38:11,8919,19,,,,7868.2,0
23196070,20:39:30,20:39:30,8918,20,,,,8229.69,0
23196070,20:40:43,20:40:43,5825,21,,,,8579.09,0
23196070,20:42:00,20:42:00,5826,22,,,,8949.87,
23196070,20:42:27,20:42:27,8055,23,,,,9281.14,0
23196070,20:42:46,20:42:46,8802,24,,,,9495.47,0
23196070,20:43:21,20:43:21,10636,25,,,,9745.41,0
23196070,20:43:41,20:43:41,10638,26,,,,9954.35,0
23196070,20:44:00,20:44:00,10637,27,,,,10190.43,0
23196070,20:44:34,20:44:34,5751,28,,,,10486.83,0
23196070,20:45:10,20:45:10,5752,29,,,,10862.56,0
23196070,20:45:44,20:45:44,5753,30,,,,11214.19,0
23196070,20:45:56,20:45:56,5754,31,,,,11376.21,0
23196070,20:46:10,20:46:10,5755,32,,,,11538.05,0
23196070,20:46:32,20:46:32,5756,33,,,,11825.27,0
23196070,20:46:50,20:46:50,5757,34,,,,11972.18,0
23196070,20:47:07,20:47:07,5758,35,,,,12125.04,0
23196070,20:47:30,20:47:30,5759,36,,,,12309.42,0
23196070,20:48:00,20:48:00,5760,37,,,,12531.6,
23196070,20:48:39,20:48:39,2923,38,,,,12859.32,0
23196070,20:49:27,20:49:27,2791,39,,,,13188.13,0
23196070,20:49:58,20:49:58,2792,40,,,,13455.11,0
23196070,20:50:22,20:50:22,2793,41,,,,13636.89,0
23196070,20:50:44,20:50:44,2924,42,,,,13790.59,0
23196070,20:51:24,20:51:24,2925,43,,,,14165.44,0
23196070,20:53:00,20:53:00,1129,44,,,,14986.07,
23196070,20:54:45,20:54:45,9790,45,,,,15850.84,0
23196070,20:55:48,20:55:48,4593,46,,,,16332.25,0
23196070,20:56:59,20:56:59,2928,47,,,,16853.79,0
23196070,20:58:00,20:58:00,2691,48,,,,17306.59,
23196070,20:59:26,20:59:26,658,49,,,,18026.96,0
23196070,20:59:50,20:59:50,2870,50,,,,18209.7,0
23196070,21:00:26,21:00:26,2871,51,,,,18510.67,0
23196070,21:01:12,21:01:12,2872,52,,,,18805.3,0
23196070,21:01:36,21:01:36,2873,53,,,,18982.16,0
23196070,21:01:51,21:01:51,6649,54,,,,19113.78,0
23196070,21:02:42,21:02:42,2874,55,,,,19432.91,0
23196070,21:03:22,21:03:22,2875,56,,,,19723.2,0
23196070,21:03:47,21:03:47,2876,57,,,,19943.16,0
23196070,21:04:32,21:04:32,2877,58,,,,20270.34,0
23196070,21:05:06,21:05:06,2878,59,,,,20515.94,0
23196070,21:06:00,21:06:00,2879,60,,,,20903.48,0
23196070,21:07:13,21:07:13,1145,61,,,,21399.95,0
23196070,21:08:00,21:08:00,9526,62,,1,,21729.16,
23254070,16:55:00,16:55:00,10166,1,,,1,0,
23254070,16:55:37,16:55:37,9931,2,,,,485.86,0
23254070,16:56:05,16:56:05,5544,3,,,,773.19,0
23254070,16:57:20,16:57:20,5545,4,,,,1541.94,0
23254070,16:59:21,16:59:21,10685,5,,,,2952.96,0
23254070,17:00:35,17:00:35,10691,6,,,,3763.47,0
23254070,17:01:09,17:01:09,10689,7,,,,4001.96,0
23254070,17:02:07,17:02:07,10293,8,,,,4481.95,0
23254070,17:02:28,17:02:28,10684,9,,,,4715.98,0
23254070,17:03:00,17:03:00,8872,10,,,,5001.77,
23254070,17:03:25,17:03:25,7818,11,,,,5264.79,0
23254070,17:03:41,17:03:41,8796,12,,,,5415.18,0
23254070,17:04:33,17:04:33,10633,13,,,,5891.11,0
23254070,17:05:09,17:05:09,2759,14,,,,6208.11,0
23254070,17:06:08,17:06:08,5809,15,,,,6705.97,0
23254070,17:06:36,17:06:36,5810,16,,,,6940.12,0
23254070,17:07:11,17:07:11,5811,17,,,,7174.32,0
23254070,17:08:00,17:08:00,5812,18,,,,7588.36,
23254070,17:09:11,17:09:11,8919,19,,,,7868.2,0
23254070,17:10:30,17:10:30,8918,20,,,,8229.69,0
23254070,17:11:43,17:11:43,5825,21,,,,8579.09,0
23254070,17:13:00,17:13:00,5826,22,,,,8949.87,
23254070,17:13:27,17:13:27,8055,23,,,,9281.14,0
23254070,17:13:46,17:13:46,8802,24,,,,9495.47,0
23254070,17:14:21,17:14:21,10636,25,,,,9745.41,0
23254070,17:14:41,17:14:41,10638,26,,,,9954.35,0
23254070,17:15:00,17:15:00,10637,27,,,,10190.43,0
23254070,17:15:34,17:15:34,5751,28,,,,10486.83,0
23254070,17:16:10,17:16:10,5752,29,,,,10862.56,0
23254070,17:16:44,17:16:44,5753,30,,,,11214.19,0
23254070,17:16:56,17:16:56,5754,31,,,,11376.21,0
23254070,17:17:10,17:17:10,5755,32,,,,11538.05,0
23254070,17:17:32,17:17:32,5756,33,,,,11825.27,0
23254070,17:17:50,17:17:50,5757,34,,,,11972.18,0
23254070,17:18:07,17:18:07,5758,35,,,,12125.04,0
23254070,17:18:30,17:18:30,5759,36,,,,12309.42,0
23254070,17:19:00,17:19:00,5760,37,,,,12531.6,
23254070,17:19:39,17:19:39,2923,38,,,,12859.32,0
23254070,17:20:27,17:20:27,2791,39,,,,13188.13,0
23254070,17:20:58,17:20:58,2792,40,,,,13455.11,0
23254070,17:21:22,17:21:22,2793,41,,,,13636.89,0
23254070,17:21:44,17:21:44,2924,42,,,,13790.59,0
23254070,17:22:24,17:22:24,2925,43,,,,14165.44,0
23254070,17:24:00,17:24:00,1129,44,,,,14986.07,
23254070,17:26:06,17:26:06,9790,45,,,,15850.84,0
23254070,17:27:22,17:27:22,4593,46,,,,16332.25,0
23254070,17:28:47,17:28:47,2928,47,,,,16853.79,0
23254070,17:30:00,17:30:00,2691,48,,,,17306.59,
23254070,17:31:35,17:31:35,658,49,,,,18026.96,0
23254070,17:32:01,17:32:01,2870,50,,,,18209.7,0
23254070,17:32:41,17:32:41,2871,51,,,,18510.67,0
23254070,17:33:31,17:33:31,2872,52,,,,18805.3,0
23254070,17:33:58,17:33:58,2873,53,,,,18982.16,0
23254070,17:34:15,17:34:15,6649,54,,,,19113.78,0
23254070,17:35:11,17:35:11,2874,55,,,,19432.91,0
23254070,17:35:54,17:35:54,2875,56,,,,19723.2,0
23254070,17:36:22,17:36:22,2876,57,,,,19943.16,0
23254070,17:37:11,17:37:11,2877,58,,,,20270.34,0
23254070,17:37:48,17:37:48,2878,59,,,,20515.94,0
23254070,17:38:48,17:38:48,2879,60,,,,20903.48,0
23254070,17:40:09,17:40:09,1145,61,,,,21399.95,0
23254070,17:41:00,17:41:00,9526,62,,1,,21729.16,
2338110,19:25:00,19:25:00,10166,1,,,1,0,
2338110,19:25:37,19:25:37,9931,2,,,,485.86,0
2338110,19:26:05,19:26:05,5544,3,,,,773.19,0
2338110,19:27:20,19:27:20,5545,4,,,,1541.94,0
2338110,19:29:21,19:29:21,10685,5,,,,2952.96,0
2338110,19:30:35,19:30:35,10691,6,,,,3763.47,0
2338110,19:31:09,19:31:09,10689,7,,,,4001.96,0
2338110,19:32:07,19:32:07,10293,8,,,,4481.95,0
2338110,19:32:28,19:32:28,10684,9,,,,4715.98,0
2338110,19:33:00,19:33:00,8872,10,,,,5001.77,
2338110,19:33:20,19:33:20,7818,11,,,,5264.79,0
2338110,19:33:33,19:33:33,8796,12,,,,5415.18,0
2338110,19:34:14,19:34:14,10633,13,,,,5891.11,0
2338110,19:34:43,19:34:43,2759,14,,,,6208.11,0
2338110,19:35:30,19:35:30,5809,15,,,,6705.97,0
2338110,19:35:53,19:35:53,5810,16,,,,6940.12,0
2338110,19:36:20,19:36:20,5811,17,,,,7174.32,0
2338110,19:37:00,19:37:00,5812,18,,,,7588.36,
2338110,19:38:11,19:38:11,8919,19,,,,7868.2,0
2338110,19:39:30,19:39:30,8918,20,,,,8229.69,0
2338110,19:40:43,19:40:43,5825,21,,,,8579.09,0
2338110,19:42:00,19:42:00,5826,22,,,,8949.87,
2338110,19:42:27,19:42:27,8055,23,,,,9281.14,0
2338110,19:42:46,19:42:46,8802,24,,,,9495.47,0
2338110,19:43:21,19:43:21,10636,25,,,,9745.41,0
2338110,19:43:41,19:43:41,10638,26,,,,9954.35,0
2338110,19:44:00,19:44:00,10637,27,,,,10190.43,0
2338110,19:44:34,19:44:34,5751,28,,,,10486.83,0
2338110,19:45:10,19:45:10,5752,29,,,,10862.56,0
2338110,19:45:44,19:45:44,5753,30,,,,11214.19,0
2338110,19:45:56,19:45:56,5754,31,,,,11376.21,0
2338110,19:46:10,19:46:10,5755,32,,,,11538.05,0
2338110,19:46:32,19:46:32,5756,33,,,,11825.27,0
2338110,19:46:50,19:46:50,5757,34,,,,11972.18,0
2338110,19:47:07,19:47:07,5758,35,,,,12125.04,0
2338110,19:47:30,19:47:30,5759,36,,,,12309.42,0
2338110,19:48:00,19:48:00,5760,37,,,,12531.6,
2338110,19:48:39,19:48:39,2923,38,,,,12859.32,0
2338110,19:49:27,19:49:27,2791,39,,,,13188.13,0
2338110,19:49:58,19:49:58,2792,40,,,,13455.11,0
2338110,19:50:22,19:50:22,2793,41,,,,13636.89,0
2338110,19:50:44,19:50:44,2924,42,,,,13790.59,0
2338110,19:51:24,19:51:24,2925,43,,,,14165.44,0
2338110,19:53:00,19:53:00,1129,44,,,,14986.07,
2338110,19:55:06,19:55:06,9790,45,,,,15850.84,0
2338110,19:56:22,19:56:22,4593,46,,,,16332.25,0
2338110,19:57:47,19:57:47,2928,47,,,,16853.79,0
2338110,19:59:00,19:59:00,2691,48,,,,17306.59,
2338110,20:00:35,20:00:35,658,49,,,,18026.96,0
2338110,20:01:01,20:01:01,2870,50,,,,18209.7,0
2338110,20:01:41,20:01:41,2871,51,,,,18510.67,0
2338110,20:02:31,20:02:31,2872,52,,,,18805.3,0
2338110,20:02:58,20:02:58,2873,53,,,,18982.16,0
2338110,20:03:15,20:03:15,6649,54,,,,19113.78,0
2338110,20:04:11,20:04:11,2874,55,,,,19432.91,0
2338110,20:04:54,20:04:54,2875,56,,,,19723.2,0
2338110,20:05:22,20:05:22,2876,57,,,,19943.16,0
2338110,20:06:11,20:06:11,2877,58,,,,20270.34,0
2338110,20:06:48,20:06:48,2878,59,,,,20515.94,0
2338110,20:07:48,20:07:48,2879,60,,,,20903.48,0
2338110,20:09:09,20:09:09,1145,61,,,,21399.95,0
2338110,20:10:00,20:10:00,9526,62,,1,,21729.16,
23489020,09:35:00,09:35:00,10166,1,,,1,0,
23489020,09:35:42,09:35:42,9931,2,,,,485.86,0
23489020,09:36:13,09:36:13,5544,3,,,,773.19,0
23489020,09:37:37,09:37:37,5545,4,,,,1541.94,0
23489020,09:39:54,09:39:54,10685,5,,,,2952.96,0
23489020,09:41:17,09:41:17,10691,6,,,,3763.47,0
23489020,09:41:55,09:41:55,10689,7,,,,4001.96,0
23489020,09:43:00,09:43:00,10293,8,,,,4481.95,0
23489020,09:43:24,09:43:24,10684,9,,,,4715.98,0
23489020,09:44:00,09:44:00,8872,10,,,,5001.77,
23489020,09:44:31,09:44:31,7818,11,,,,5264.79,0
23489020,09:44:49,09:44:49,8796,12,,,,5415.18,0
23489020,09:45:51,09:45:51,10633,13,,,,5891.11,0
23489020,09:46:35,09:46:35,2759,14,,,,6208.11,0
23489020,09:47:45,09:47:45,5809,15,,,,6705.97,0
23489020,09:48:20,09:48:20,5810,16,,,,6940.12,0
23489020,09:49:01,09:49:01,5811,17,,,,7174.32,0
23489020,09:50:00,09:50:00,5812,18,,,,7588.36,
23489020,09:50:28,09:50:28,8919,19,,,,7868.2,0
23489020,09:51:00,09:51:00,8918,20,,,,8229.69,0
23489020,09:51:29,09:51:29,5825,21,,,,8579.09,0
23489020,09:52:00,09:52:00,5826,22,,,,8949.87,
23489020,09:52:32,09:52:32,8055,23,,,,9281.14,0
23489020,09:52:54,09:52:54,8802,24,,,,9495.47,0
23489020,09:53:34,09:53:34,10636,25,,,,9745.41,0
23489020,09:53:58,09:53:58,10638,26,,,,9954.35,0
23489020,09:54:20,09:54:20,10637,27,,,,10190.43,0
23489020,09:55:00,09:55:00,5751,28,,,,10486.83,0
23489020,09:55:42,09:55:42,5752,29,,,,10862.56,0
23489020,09:56:21,09:56:21,5753,30,,,,11214.19,0
23489020,09:56:36,09:56:36,5754,31,,,,11376.21,0
23489020,09:56:52,09:56:52,5755,32,,,,11538.05,0
23489020,09:57:18,09:57:18,5756,33,,,,11825.27,0
23489020,09:57:38,09:57:38,5757,34,,,,11972.18,0
23489020,09:57:58,09:57:58,5758,35,,,,12125.04,0
23489020,09:58:25,09:58:25,5759,36,,,,12309.42,0
23489020,09:59:00,09:59:00,5760,37,,,,12531.6,
23489020,09:59:39,09:59:39,2923,38,,,,12859.32,0
23489020,10:00:27,10:00:27,2791,39,,,,13188.13,0
23489020,10:00:58,10:00:58,2792,40,,,,13455.11,0
23489020,10:01:22,10:01:22,2793,41,,,,13636.89,0
23489020,10:01:44,10:01:44,2924,42,,,,13790.59,0
23489020,10:02:24,10:02:24,2925,43,,,,14165.44,0
23489020,10:04:00,10:04:00,1129,44,,,,14986.07,
23489020,10:06:27,10:06:27,9790,45,,,,15850.84,0
23489020,10:07:56,10:07:56,4593,46,,,,16332.25,0
23489020,10:09:35,10:09:35,2928,47,,,,16853.79,0
23489020,10:11:00,10:11:00,2691,48,,,,17306.59,
23489020,10:12:35,10:12:35,658,49,,,,18026.96,0
23489020,10:13:01,10:13:01,2870,50,,,,18209.7,0
23489020,10:13:41,10:13:41,2871,51,,,,18510.67,0
23489020,10:14:31,10:14:31,2872,52,,,,18805.3,0
23489020,10:14:58,10:14:58,2873,53,,,,18982.16,0
23489020,10:15:15,10:15:15,6649,54,,,,19113.78,0
23489020,10:16:11,10:16:11,2874,55,,,,19432.91,0
23489020,10:16:54,10:16:54,2875,56,,,,19723.2,0
23489020,10:17:22,10:17:22,2876,57,,,,19943.16,0
23489020,10:18:11,10:18:11,2877,58,,,,20270.34,0
23489020,10:18:48,10:18:48,2878,59,,,,20515.94,0
23489020,10:19:48,10:19:48,2879,60,,,,20903.48,0
23489020,10:21:09,10:21:09,1145,61,,,,21399.95,0
23489020,10:22:00,10:22:00,9526,62,,1,,21729.16,
23489030,09:35:00,09:35:00,10166,1,,,1,0,
23489030,09:35:42,09:35:42,9931,2,,,,485.86,0
23489030,09:36:13,09:36:13,5544,3,,,,773.19,0
23489030,09:37:37,09:37:37,5545,4,,,,1541.94,0
23489030,09:39:54,09:39:54,10685,5,,,,2952.96,0
23489030,09:41:17,09:41:17,10691,6,,,,3763.47,0
23489030,09:41:55,09:41:55,10689,7,,,,4001.96,0
23489030,09:43:00,09:43:00,10293,8,,,,4481.95,0
23489030,09:43:24,09:43:24,10684,9,,,,4715.98,0
23489030,09:44:00,09:44:00,8872,10,,,,5001.77,
23489030,09:44:31,09:44:31,7818,11,,,,5264.79,0
23489030,09:44:49,09:44:49,8796,12,,,,5415.18,0
23489030,09:45:51,09:45:51,10633,13,,,,5891.11,0
23489030,09:46:35,09:46:35,2759,14,,,,6208.11,0
23489030,09:47:45,09:47:45,5809,15,,,,6705.97,0
23489030,09:48:20,09:48:20,5810,16,,,,6940.12,0
23489030,09:49:01,09:49:01,5811,17,,,,7174.32,0
23489030,09:50:00,09:50:00,5812,18,,,,7588.36,
23489030,09:50:28,09:50:28,8919,19,,,,7868.2,0
23489030,09:51:00,09:51:00,8918,20,,,,8229.69,0
23489030,09:51:29,09:51:29,5825,21,,,,8579.09,0
23489030,09:52:00,09:52:00,5826,22,,,,8949.87,
23489030,09:52:32,09:52:32,8055,23,,,,9281.14,0
23489030,09:52:54,09:52:54,8802,24,,,,9495.47,0
23489030,09:53:34,09:53:34,10636,25,,,,9745.41,0
23489030,09:53:58,09:53:58,10638,26,,,,9954.35,0
23489030,09:54:20,09:54:20,10637,27,,,,10190.43,0
23489030,09:55:00,09:55:00,5751,28,,,,10486.83,0
23489030,09:55:42,09:55:42,5752,29,,,,10862.56,0
23489030,09:56:21,09:56:21,5753,30,,,,11214.19,0
23489030,09:56:36,09:56:36,5754,31,,,,11376.21,0
23489030,09:56:52,09:56:52,5755,32,,,,11538.05,0
23489030,09:57:18,09:57:18,5756,33,,,,11825.27,0
23489030,09:57:38,09:57:38,5757,34,,,,11972.18,0
23489030,09:57:58,09:57:58,5758,35,,,,12125.04,0
23489030,09:58:25,09:58:25,5759,36,,,,12309.42,0
23489030,09:59:00,09:59:00,5760,37,,,,12531.6,
23489030,09:59:39,09:59:39,2923,38,,,,12859.32,0
23489030,10:00:27,10:00:27,2791,39,,,,13188.13,0
23489030,10:00:58,10:00:58,2792,40,,,,13455.11,0
23489030,10:01:22,10:01:22,2793,41,,,,13636.89,0
23489030,10:01:44,10:01:44,2924,42,,,,13790.59,0
23489030,10:02:24,10:02:24,2925,43,,,,14165.44,0
23489030,10:04:00,10:04:00,1129,44,,,,14986.07,
23489030,10:06:27,10:06:27,9790,45,,,,15850.84,0
23489030,10:07:56,10:07:56,4593,46,,,,16332.25,0
23489030,10:09:35,10:09:35,2928,47,,,,16853.79,0
23489030,10:11:00,10:11:00,2691,48,,,,17306.59,
23489030,10:12:35,10:12:35,658,49,,,,18026.96,0
23489030,10:13:01,10:13:01,2870,50,,,,18209.7,0
23489030,10:13:41,10:13:41,2871,51,,,,18510.67,0
23489030,10:14:31,10:14:31,2872,52,,,,18805.3,0
23489030,10:14:58,10:14:58,2873,53,,,,18982.16,0
23489030,10:15:15,10:15:15,6649,54,,,,19113.78,0
23489030,10:16:11,10:16:11,2874,55,,,,19432.91,0
23489030,10:16:54,10:16:54,2875,56,,,,19723.2,0
23489030,10:17:22,10:17:22,2876,57,,,,19943.16,0
23489030,10:18:11,10:18:11,2877,58,,,,20270.34,0
23489030,10:18:48,10:18:48,2878,59,,,,20515.94,0
23489030,10:19:48,10:19:48,2879,60,,,,20903.48,0
23489030,10:21:09,10:21:09,1145,61,,,,21399.95,0
23489030,10:22:00,10:22:00,9526,62,,1,,21729.16,
23489040,09:35:00,09:35:00,10166,1,,,1,0,
23489040,09:35:42,09:35:42,9931,2,,,,485.86,0
23489040,09:36:13,09:36:13,5544,3,,,,773.19,0
23489040,09:37:37,09:37:37,5545,4,,,,1541.94,0
23489040,09:39:54,09:39:54,10685,5,,,,2952.96,0
23489040,09:41:17,09:41:17,10691,6,,,,3763.47,0
23489040,09:41:55,09:41:55,10689,7,,,,4001.96,0
23489040,09:43:00,09:43:00,10293,8,,,,4481.95,0
23489040,09:43:24,09:43:24,10684,9,,,,4715.98,0
23489040,09:44:00,09:44:00,8872,10,,,,5001.77,
23489040,09:44:31,09:44:31,7818,11,,,,5264.79,0
23489040,09:44:49,09:44:49,8796,12,,,,5415.18,0
23489040,09:45:51,09:45:51,10633,13,,,,5891.11,0
23489040,09:46:35,09:46:35,2759,14,,,,6208.11,0
23489040,09:47:45,09:47:45,5809,15,,,,6705.97,0
23489040,09:48:20,09:48:20,5810,16,,,,6940.12,0
23489040,09:49:01,09:49:01,5811,17,,,,7174.32,0
23489040,09:50:00,09:50:00,5812,18,,,,7588.36,
23489040,09:50:28,09:50:28,8919,19,,,,7868.2,0
23489040,09:51:00,09:51:00,8918,20,,,,8229.69,0
23489040,09:51:29,09:51:29,5825,21,,,,8579.09,0
23489040,09:52:00,09:52:00,5826,22,,,,8949.87,
23489040,09:52:32,09:52:32,8055,23,,,,9281.14,0
23489040,09:52:54,09:52:54,8802,24,,,,9495.47,0
23489040,09:53:34,09:53:34,10636,25,,,,9745.41,0
23489040,09:53:58,09:53:58,10638,26,,,,9954.35,0
23489040,09:54:20,09:54:20,10637,27,,,,10190.43,0
23489040,09:55:00,09:55:00,5751,28,,,,10486.83,0
23489040,09:55:42,09:55:42,5752,29,,,,10862.56,0
23489040,09:56:21,09:56:21,5753,30,,,,11214.19,0
23489040,09:56:36,09:56:36,5754,31,,,,11376.21,0
23489040,09:56:52,09:56:52,5755,32,,,,11538.05,0
23489040,09:57:18,09:57:18,5756,33,,,,11825.27,0
23489040,09:57:38,09:57:38,5757,34,,,,11972.18,0
23489040,09:57:58,09:57:58,5758,35,,,,12125.04,0
23489040,09:58:25,09:58:25,5759,36,,,,12309.42,0
23489040,09:59:00,09:59:00,5760,37,,,,12531.6,
23489040,09:59:39,09:59:39,2923,38,,,,12859.32,0
23489040,10:00:27,10:00:27,2791,39,,,,13188.13,0
23489040,10:00:58,10:00:58,2792,40,,,,13455.11,0
23489040,10:01:22,10:01:22,2793,41,,,,13636.89,0
23489040,10:01:44,10:01:44,2924,42,,,,13790.59,0
23489040,10:02:24,10:02:24,2925,43,,,,14165.44,0
23489040,10:04:00,10:04:00,1129,44,,,,14986.07,
23489040,10:06:27,10:06:27,9790,45,,,,15850.84,0
23489040,10:07:56,10:07:56,4593,46,,,,16332.25,0
23489040,10:09:35,10:09:35,2928,47,,,,16853.79,0
23489040,10:11:00,10:11:00,2691,48,,,,17306.59,
23489040,10:12:35,10:12:35,658,49,,,,18026.96,0
23489040,10:13:01,10:13:01,2870,50,,,,18209.7,0
23489040,10:13:41,10:13:41,2871,51,,,,18510.67,0
23489040,10:14:31,10:14:31,2872,52,,,,18805.3,0
23489040,10:14:58,10:14:58,2873,53,,,,18982.16,0
23489040,10:15:15,10:15:15,6649,54,,,,19113.78,0
23489040,10:16:11,10:16:11,2874,55,,,,19432.91,0
23489040,10:16:54,10:16:54,2875,56,,,,19723.2,0
23489040,10:17:22,10:17:22,2876,57,,,,19943.16,0
23489040,10:18:11,10:18:11,2877,58,,,,20270.34,0
23489040,10:18:48,10:18:48,2878,59,,,,20515.94,0
23489040,10:19:48,10:19:48,2879,60,,,,20903.48,0
23489040,10:21:09,10:21:09,1145,61,,,,21399.95,0
23489040,10:22:00,10:22:00,9526,62,,1,,21729.16,
23489050,09:35:00,09:35:00,10166,1,,,1,0,
23489050,09:35:42,09:35:42,9931,2,,,,485.86,0
23489050,09:36:13,09:36:13,5544,3,,,,773.19,0
23489050,09:37:37,09:37:37,5545,4,,,,1541.94,0
23489050,09:39:54,09:39:54,10685,5,,,,2952.96,0
23489050,09:41:17,09:41:17,10691,6,,,,3763.47,0
23489050,09:41:55,09:41:55,10689,7,,,,4001.96,0
23489050,09:43:00,09:43:00,10293,8,,,,4481.95,0
23489050,09:43:24,09:43:24,10684,9,,,,4715.98,0
23489050,09:44:00,09:44:00,8872,10,,,,5001.77,
23489050,09:44:31,09:44:31,7818,11,,,,5264.79,0
23489050,09:44:49,09:44:49,8796,12,,,,5415.18,0
23489050,09:45:51,09:45:51,10633,13,,,,5891.11,0
23489050,09:46:35,09:46:35,2759,14,,,,6208.11,0
23489050,09:47:45,09:47:45,5809,15,,,,6705.97,0
23489050,09:48:20,09:48:20,5810,16,,,,6940.12,0
23489050,09:49:01,09:49:01,5811,17,,,,7174.32,0
23489050,09:50:00,09:50:00,5812,18,,,,7588.36,
23489050,09:50:28,09:50:28,8919,19,,,,7868.2,0
23489050,09:51:00,09:51:00,8918,20,,,,8229.69,0
23489050,09:51:29,09:51:29,5825,21,,,,8579.09,0
23489050,09:52:00,09:52:00,5826,22,,,,8949.87,
23489050,09:52:32,09:52:32,8055,23,,,,9281.14,0
23489050,09:52:54,09:52:54,8802,24,,,,9495.47,0
23489050,09:53:34,09:53:34,10636,25,,,,9745.41,0
23489050,09:53:58,09:53:58,10638,26,,,,9954.35,0
23489050,09:54:20,09:54:20,10637,27,,,,10190.43,0
23489050,09:55:00,09:55:00,5751,28,,,,10486.83,0
23489050,09:55:42,09:55:42,5752,29,,,,10862.56,0
23489050,09:56:21,09:56:21,5753,30,,,,11214.19,0
23489050,09:56:36,09:56:36,5754,31,,,,11376.21,0
23489050,09:56:52,09:56:52,5755,32,,,,11538.05,0
23489050,09:57:18,09:57:18,5756,33,,,,11825.27,0
23489050,09:57:38,09:57:38,5757,34,,,,11972.18,0
23489050,09:57:58,09:57:58,5758,35,,,,12125.04,0
23489050,09:58:25,09:58:25,5759,36,,,,12309.42,0
23489050,09:59:00,09:59:00,5760,37,,,,12531.6,
23489050,09:59:39,09:59:39,2923,38,,,,12859.32,0
23489050,10:00:27,10:00:27,2791,39,,,,13188.13,0
23489050,10:00:58,10:00:58,2792,40,,,,13455.11,0
23489050,10:01:22,10:01:22,2793,41,,,,13636.89,0
23489050,10:01:44,10:01:44,2924,42,,,,13790.59,0
23489050,10:02:24,10:02:24,2925,43,,,,14165.44,0
23489050,10:04:00,10:04:00,1129,44,,,,14986.07,
23489050,10:06:27,10:06:27,9790,45,,,,15850.84,0
23489050,10:07:56,10:07:56,4593,46,,,,16332.25,0
23489050,10:09:35,10:09:35,2928,47,,,,16853.79,0
23489050,10:11:00,10:11:00,2691,48,,,,17306.59,
23489050,10:12:35,10:12:35,658,49,,,,18026.96,0
23489050,10:13:01,10:13:01,2870,50,,,,18209.7,0
23489050,10:13:41,10:13:41,2871,51,,,,18510.67,0
23489050,10:14:31,10:14:31,2872,52,,,,18805.3,0
23489050,10:14:58,10:14:58,2873,53,,,,18982.16,0
23489050,10:15:15,10:15:15,6649,54,,,,19113.78,0
23489050,10:16:11,10:16:11,2874,55,,,,19432.91,0
23489050,10:16:54,10:16:54,2875,56,,,,19723.2,0
23489050,10:17:22,10:17:22,2876,57,,,,19943.16,0
23489050,10:18:11,10:18:11,2877,58,,,,20270.34,0
23489050,10:18:48,10:18:48,2878,59,,,,20515.94,0
23489050,10:19:48,10:19:48,2879,60,,,,20903.48,0
23489050,10:21:09,10:21:09,1145,61,,,,21399.95,0
23489050,10:22:00,10:22:00,9526,62,,1,,21729.16,
23489060,09:35:00,09:35:00,10166,1,,,1,0,
23489060,09:35:42,09:35:42,9931,2,,,,485.86,0
23489060,09:36:13,09:36:13,5544,3,,,,773.19,0
23489060,09:37:37,09:37:37,5545,4,,,,1541.94,0
23489060,09:39:54,09:39:54,10685,5,,,,2952.96,0
23489060,09:41:17,09:41:17,10691,6,,,,3763.47,0
23489060,09:41:55,09:41:55,10689,7,,,,4001.96,0
23489060,09:43:00,09:43:00,10293,8,,,,4481.95,0
23489060,09:43:24,09:43:24,10684,9,,,,4715.98,0
23489060,09:44:00,09:44:00,8872,10,,,,5001.77,
23489060,09:44:31,09:44:31,7818,11,,,,5264.79,0
23489060,09:44:49,09:44:49,8796,12,,,,5415.18,0
23489060,09:45:51,09:45:51,10633,13,,,,5891.11,0
23489060,09:46:35,09:46:35,2759,14,,,,6208.11,0
23489060,09:47:45,09:47:45,5809,15,,,,6705.97,0
23489060,09:48:20,09:48:20,5810,16,,,,6940.12,0
23489060,09:49:01,09:49:01,5811,17,,,,7174.32,0
23489060,09:50:00,09:50:00,5812,18,,,,7588.36,
23489060,09:50:28,09:50:28,8919,19,,,,7868.2,0
23489060,09:51:00,09:51:00,8918,20,,,,8229.69,0
23489060,09:51:29,09:51:29,5825,21,,,,8579.09,0
23489060,09:52:00,09:52:00,5826,22,,,,8949.87,
23489060,09:52:32,09:52:32,8055,23,,,,9281.14,0
23489060,09:52:54,09:52:54,8802,24,,,,9495.47,0
23489060,09:53:34,09:53:34,10636,25,,,,9745.41,0
23489060,09:53:58,09:53:58,10638,26,,,,9954.35,0
23489060,09:54:20,09:54:20,10637,27,,,,10190.43,0
23489060,09:55:00,09:55:00,5751,28,,,,10486.83,0
23489060,09:55:42,09:55:42,5752,29,,,,10862.56,0
23489060,09:56:21,09:56:21,5753,30,,,,11214.19,0
23489060,09:56:36,09:56:36,5754,31,,,,11376.21,0
23489060,09:56:52,09:56:52,5755,32,,,,11538.05,0
23489060,09:57:18,09:57:18,5756,33,,,,11825.27,0
23489060,09:57:38,09:57:38,5757,34,,,,11972.18,0
23489060,09:57:58,09:57:58,5758,35,,,,12125.04,0
23489060,09:58:25,09:58:25,5759,36,,,,12309.42,0
23489060,09:59:00,09:59:00,5760,37,,,,12531.6,
23489060,09:59:39,09:59:39,2923,38,,,,12859.32,0
23489060,10:00:27,10:00:27,2791,39,,,,13188.13,0
23489060,10:00:58,10:00:58,2792,40,,,,13455.11,0
23489060,10:01:22,10:01:22,2793,41,,,,13636.89,0
23489060,10:01:44,10:01:44,2924,42,,,,13790.59,0
23489060,10:02:24,10:02:24,2925,43,,,,14165.44,0
23489060,10:04:00,10:04:00,1129,44,,,,14986.07,
23489060,10:06:27,10:06:27,9790,45,,,,15850.84,0
23489060,10:07:56,10:07:56,4593,46,,,,16332.25,0
23489060,10:09:35,10:09:35,2928,47,,,,16853.79,0
23489060,10:11:00,10:11:00,2691,48,,,,17306.59,
23489060,10:12:35,10:12:35,658,49,,,,18026.96,0
23489060,10:13:01,10:13:01,2870,50,,,,18209.7,0
23489060,10:13:41,10:13:41,2871,51,,,,18510.67,0
23489060,10:14:31,10:14:31,2872,52,,,,18805.3,0
23489060,10:14:58,10:14:58,2873,53,,,,18982.16,0
23489060,10:15:15,10:15:15,6649,54,,,,19113.78,0
23489060,10:16:11,10:16:11,2874,55,,,,19432.91,0
23489060,10:16:54,10:16:54,2875,56,,,,19723.2,0
23489060,10:17:22,10:17:22,2876,57,,,,19943.16,0
23489060,10:18:11,10:18:11,2877,58,,,,20270.34,0
23489060,10:18:48,10:18:48,2878,59,,,,20515.94,0
23489060,10:19:48,10:19:48,2879,60,,,,20903.48,0
23489060,10:21:09,10:21:09,1145,61,,,,21399.95,0
23489060,10:22:00,10:22:00,9526,62,,1,,21729.16,
23584010,18:52:00,18:52:00,10166,1,,,1,0,
23584010,18:52:37,18:52:37,9931,2,,,,485.86,0
23584010,18:53:05,18:53:05,5544,3,,,,773.19,0
23584010,18:54:20,18:54:20,5545,4,,,,1541.94,0
23584010,18:56:21,18:56:21,10685,5,,,,2952.96,0
23584010,18:57:35,18:57:35,10691,6,,,,3763.47,0
23584010,18:58:09,18:58:09,10689,7,,,,4001.96,0
23584010,18:59:07,18:59:07,10293,8,,,,4481.95,0
23584010,18:59:28,18:59:28,10684,9,,,,4715.98,0
23584010,19:00:00,19:00:00,8872,10,,,,5001.77,
23584010,19:00:20,19:00:20,7818,11,,,,5264.79,0
23584010,19:00:33,19:00:33,8796,12,,,,5415.18,0
23584010,19:01:14,19:01:14,10633,13,,,,5891.11,0
23584010,19:01:43,19:01:43,2759,14,,,,6208.11,0
23584010,19:02:30,19:02:30,5809,15,,,,6705.97,0
23584010,19:02:53,19:02:53,5810,16,,,,6940.12,0
23584010,19:03:20,19:03:20,5811,17,,,,7174.32,0
23584010,19:04:00,19:04:00,5812,18,,,,7588.36,
23584010,19:05:11,19:05:11,8919,19,,,,7868.2,0
23584010,19:06:30,19:06:30,8918,20,,,,8229.69,0
23584010,19:07:43,19:07:43,5825,21,,,,8579.09,0
23584010,19:09:00,19:09:00,5826,22,,,,8949.87,
23584010,19:09:27,19:09:27,8055,23,,,,9281.14,0
23584010,19:09:46,19:09:46,8802,24,,,,9495.47,0
23584010,19:10:21,19:10:21,10636,25,,,,9745.41,0
23584010,19:10:41,19:10:41,10638,26,,,,9954.35,0
23584010,19:11:00,19:11:00,10637,27,,,,10190.43,0
23584010,19:11:34,19:11:34,5751,28,,,,10486.83,0
23584010,19:12:10,19:12:10,5752,29,,,,10862.56,0
23584010,19:12:44,19:12:44,5753,30,,,,11214.19,0
23584010,19:12:56,19:12:56,5754,31,,,,11376.21,0
23584010,19:13:10,19:13:10,5755,32,,,,11538.05,0
23584010,19:13:32,19:13:32,5756,33,,,,11825.27,0
23584010,19:13:50,19:13:50,5757,34,,,,11972.18,0
23584010,19:14:07,19:14:07,5758,35,,,,12125.04,0
23584010,19:14:30,19:14:30,5759,36,,,,12309.42,0
23584010,19:15:00,19:15:00,5760,37,,,,12531.6,
23584010,19:15:39,19:15:39,2923,38,,,,12859.32,0
23584010,19:16:27,19:16:27,2791,39,,,,13188.13,0
23584010,19:16:58,19:16:58,2792,40,,,,13455.11,0
23584010,19:17:22,19:17:22,2793,41,,,,13636.89,0
23584010,19:17:44,19:17:44,2924,42,,,,13790.59,0
23584010,19:18:24,19:18:24,2925,43,,,,14165.44,0
23584010,19:20:00,19:20:00,1129,44,,,,14986.07,
23584010,19:22:06,19:22:06,9790,45,,,,15850.84,0
23584010,19:23:22,19:23:22,4593,46,,,,16332.25,0
23584010,19:24:47,19:24:47,2928,47,,,,16853.79,0
23584010,19:26:00,19:26:00,2691,48,,,,17306.59,
23584010,19:27:35,19:27:35,658,49,,,,18026.96,0
23584010,19:28:01,19:28:01,2870,50,,,,18209.7,0
23584010,19:28:41,19:28:41,2871,51,,,,18510.67,0
23584010,19:29:31,19:29:31,2872,52,,,,18805.3,0
23584010,19:29:58,19:29:58,2873,53,,,,18982.16,0
23584010,19:30:15,19:30:15,6649,54,,,,19113.78,0
23584010,19:31:11,19:31:11,2874,55,,,,19432.91,0
23584010,19:31:54,19:31:54,2875,56,,,,19723.2,0
23584010,19:32:22,19:32:22,2876,57,,,,19943.16,0
23584010,19:33:11,19:33:11,2877,58,,,,20270.34,0
23584010,19:33:48,19:33:48,2878,59,,,,20515.94,0
23584010,19:34:48,19:34:48,2879,60,,,,20903.48,0
23584010,19:36:09,19:36:09,1145,61,,,,21399.95,0
23584010,19:37:00,19:37:00,9526,62,,1,,21729.16,
23584080,18:52:00,18:52:00,10166,1,,,1,0,
23584080,18:52:37,18:52:37,9931,2,,,,485.86,0
23584080,18:53:05,18:53:05,5544,3,,,,773.19,0
23584080,18:54:20,18:54:20,5545,4,,,,1541.94,0
23584080,18:56:21,18:56:21,10685,5,,,,2952.96,0
23584080,18:57:35,18:57:35,10691,6,,,,3763.47,0
23584080,18:58:09,18:58:09,10689,7,,,,4001.96,0
23584080,18:59:07,18:59:07,10293,8,,,,4481.95,0
23584080,18:59:28,18:59:28,10684,9,,,,4715.98,0
23584080,19:00:00,19:00:00,8872,10,,,,5001.77,
23584080,19:00:20,19:00:20,7818,11,,,,5264.79,0
23584080,19:00:33,19:00:33,8796,12,,,,5415.18,0
23584080,19:01:14,19:01:14,10633,13,,,,5891.11,0
23584080,19:01:43,19:01:43,2759,14,,,,6208.11,0
23584080,19:02:30,19:02:30,5809,15,,,,6705.97,0
23584080,19:02:53,19:02:53,5810,16,,,,6940.12,0
23584080,19:03:20,19:03:20,5811,17,,,,7174.32,0
23584080,19:04:00,19:04:00,5812,18,,,,7588.36,
23584080,19:05:11,19:05:11,8919,19,,,,7868.2,0
23584080,19:06:30,19:06:30,8918,20,,,,8229.69,0
23584080,19:07:43,19:07:43,5825,21,,,,8579.09,0
23584080,19:09:00,19:09:00,5826,22,,,,8949.87,
23584080,19:09:27,19:09:27,8055,23,,,,9281.14,0
23584080,19:09:46,19:09:46,8802,24,,,,9495.47,0
23584080,19:10:21,19:10:21,10636,25,,,,9745.41,0
23584080,19:10:41,19:10:41,10638,26,,,,9954.35,0
23584080,19:11:00,19:11:00,10637,27,,,,10190.43,0
23584080,19:11:34,19:11:34,5751,28,,,,10486.83,0
23584080,19:12:10,19:12:10,5752,29,,,,10862.56,0
23584080,19:12:44,19:12:44,5753,30,,,,11214.19,0
23584080,19:12:56,19:12:56,5754,31,,,,11376.21,0
23584080,19:13:10,19:13:10,5755,32,,,,11538.05,0
23584080,19:13:32,19:13:32,5756,33,,,,11825.27,0
23584080,19:13:50,19:13:50,5757,34,,,,11972.18,0
23584080,19:14:07,19:14:07,5758,35,,,,12125.04,0
23584080,19:14:30,19:14:30,5759,36,,,,12309.42,0
23584080,19:15:00,19:15:00,5760,37,,,,12531.6,
23584080,19:15:39,19:15:39,2923,38,,,,12859.32,0
23584080,19:16:27,19:16:27,2791,39,,,,13188.13,0
23584080,19:16:58,19:16:58,2792,40,,,,13455.11,0
23584080,19:17:22,19:17:22,2793,41,,,,13636.89,0
23584080,19:17:44,19:17:44,2924,42,,,,13790.59,0
23584080,19:18:24,19:18:24,2925,43,,,,14165.44,0
23584080,19:20:00,19:20:00,1129,44,,,,14986.07,
23584080,19:22:06,19:22:06,9790,45,,,,15850.84,0
23584080,19:23:22,19:23:22,4593,46,,,,16332.25,0
23584080,19:24:47,19:24:47,2928,47,,,,16853.79,0
23584080,19:26:00,19:26:00,2691,48,,,,17306.59,
23584080,19:27:35,19:27:35,658,49,,,,18026.96,0
23584080,19:28:01,19:28:01,2870,50,,,,18209.7,0
23584080,19:28:41,19:28:41,2871,51,,,,18510.67,0
23584080,19:29:31,19:29:31,2872,52,,,,18805.3,0
23584080,19:29:58,19:29:58,2873,53,,,,18982.16,0
23584080,19:30:15,19:30:15,6649,54,,,,19113.78,0
23584080,19:31:11,19:31:11,2874,55,,,,19432.91,0
23584080,19:31:54,19:31:54,2875,56,,,,19723.2,0
23584080,19:32:22,19:32:22,2876,57,,,,19943.16,0
23584080,19:33:11,19:33:11,2877,58,,,,20270.34,0
23584080,19:33:48,19:33:48,2878,59,,,,20515.94,0
23584080,19:34:48,19:34:48,2879,60,,,,20903.48,0
23584080,19:36:09,19:36:09,1145,61,,,,21399.95,0
23584080,19:37:00,19:37:00,9526,62,,1,,21729.16,
23584090,18:52:00,18:52:00,10166,1,,,1,0,
23584090,18:52:37,18:52:37,9931,2,,,,485.86,0
23584090,18:53:05,18:53:05,5544,3,,,,773.19,0
23584090,18:54:20,18:54:20,5545,4,,,,1541.94,0
23584090,18:56:21,18:56:21,10685,5,,,,2952.96,0
23584090,18:57:35,18:57:35,10691,6,,,,3763.47,0
23584090,18:58:09,18:58:09,10689,7,,,,4001.96,0
23584090,18:59:07,18:59:07,10293,8,,,,4481.95,0
23584090,18:59:28,18:59:28,10684,9,,,,4715.98,0
23584090,19:00:00,19:00:00,8872,10,,,,5001.77,
23584090,19:00:20,19:00:20,7818,11,,,,5264.79,0
23584090,19:00:33,19:00:33,8796,12,,,,5415.18,0
23584090,19:01:14,19:01:14,10633,13,,,,5891.11,0
23584090,19:01:43,19:01:43,2759,14,,,,6208.11,0
23584090,19:02:30,19:02:30,5809,15,,,,6705.97,0
23584090,19:02:53,19:02:53,5810,16,,,,6940.12,0
23584090,19:03:20,19:03:20,5811,17,,,,7174.32,0
23584090,19:04:00,19:04:00,5812,18,,,,7588.36,
23584090,19:05:11,19:05:11,8919,19,,,,7868.2,0
23584090,19:06:30,19:06:30,8918,20,,,,8229.69,0
23584090,19:07:43,19:07:43,5825,21,,,,8579.09,0
23584090,19:09:00,19:09:00,5826,22,,,,8949.87,
23584090,19:09:27,19:09:27,8055,23,,,,9281.14,0
23584090,19:09:46,19:09:46,8802,24,,,,9495.47,0
23584090,19:10:21,19:10:21,10636,25,,,,9745.41,0
23584090,19:10:41,19:10:41,10638,26,,,,9954.35,0
23584090,19:11:00,19:11:00,10637,27,,,,10190.43,0
23584090,19:11:34,19:11:34,5751,28,,,,10486.83,0
23584090,19:12:10,19:12:10,5752,29,,,,10862.56,0
23584090,19:12:44,19:12:44,5753,30,,,,11214.19,0
23584090,19:12:56,19:12:56,5754,31,,,,11376.21,0
23584090,19:13:10,19:13:10,5755,32,,,,11538.05,0
23584090,19:13:32,19:13:32,5756,33,,,,11825.27,0
23584090,19:13:50,19:13:50,5757,34,,,,11972.18,0
23584090,19:14:07,19:14:07,5758,35,,,,12125.04,0
23584090,19:14:30,19:14:30,5759,36,,,,12309.42,0
23584090,19:15:00,19:15:00,5760,37,,,,12531.6,
23584090,19:15:39,19:15:39,2923,38,,,,12859.32,0
23584090,19:16:27,19:16:27,2791,39,,,,13188.13,0
23584090,19:16:58,19:16:58,2792,40,,,,13455.11,0
23584090,19:17:22,19:17:22,2793,41,,,,13636.89,0
23584090,19:17:44,19:17:44,2924,42,,,,13790.59,0
23584090,19:18:24,19:18:24,2925,43,,,,14165.44,0
23584090,19:20:00,19:20:00,1129,44,,,,14986.07,
23584090,19:22:06,19:22:06,9790,45,,,,15850.84,0
23584090,19:23:22,19:23:22,4593,46,,,,16332.25,0
23584090,19:24:47,19:24:47,2928,47,,,,16853.79,0
23584090,19:26:00,19:26:00,2691,48,,,,17306.59,
23584090,19:27:35,19:27:35,658,49,,,,18026.96,0
23584090,19:28:01,19:28:01,2870,50,,,,18209.7,0
23584090,19:28:41,19:28:41,2871,51,,,,18510.67,0
23584090,19:29:31,19:29:31,2872,52,,,,18805.3,0
23584090,19:29:58,19:29:58,2873,53,,,,18982.16,0
23584090,19:30:15,19:30:15,6649,54,,,,19113.78,0
23584090,19:31:11,19:31:11,2874,55,,,,19432.91,0
23584090,19:31:54,19:31:54,2875,56,,,,19723.2,0
23584090,19:32:22,19:32:22,2876,57,,,,19943.16,0
23584090,19:33:11,19:33:11,2877,58,,,,20270.34,0
23584090,19:33:48,19:33:48,2878,59,,,,20515.94,0
23584090,19:34:48,19:34:48,2879,60,,,,20903.48,0
23584090,19:36:09,19:36:09,1145,61,,,,21399.95,0
23584090,19:37:00,19:37:00,9526,62,,1,,21729.16,
23673110,18:25:00,18:25:00,10166,1,,,1,0,
23673110,18:25:37,18:25:37,9931,2,,,,485.86,0
23673110,18:26:05,18:26:05,5544,3,,,,773.19,0
23673110,18:27:20,18:27:20,5545,4,,,,1541.94,0
23673110,18:29:21,18:29:21,10685,5,,,,2952.96,0
23673110,18:30:35,18:30:35,10691,6,,,,3763.47,0
23673110,18:31:09,18:31:09,10689,7,,,,4001.96,0
23673110,18:32:07,18:32:07,10293,8,,,,4481.95,0
23673110,18:32:28,18:32:28,10684,9,,,,4715.98,0
23673110,18:33:00,18:33:00,8872,10,,,,5001.77,
23673110,18:33:20,18:33:20,7818,11,,,,5264.79,0
23673110,18:33:33,18:33:33,8796,12,,,,5415.18,0
23673110,18:34:14,18:34:14,10633,13,,,,5891.11,0
23673110,18:34:43,18:34:43,2759,14,,,,6208.11,0
23673110,18:35:30,18:35:30,5809,15,,,,6705.97,0
23673110,18:35:53,18:35:53,5810,16,,,,6940.12,0
23673110,18:36:20,18:36:20,5811,17,,,,7174.32,0
23673110,18:37:00,18:37:00,5812,18,,,,7588.36,
23673110,18:38:11,18:38:11,8919,19,,,,7868.2,0
23673110,18:39:30,18:39:30,8918,20,,,,8229.69,0
23673110,18:40:43,18:40:43,5825,21,,,,8579.09,0
23673110,18:42:00,18:42:00,5826,22,,,,8949.87,
23673110,18:42:27,18:42:27,8055,23,,,,9281.14,0
23673110,18:42:46,18:42:46,8802,24,,,,9495.47,0
23673110,18:43:21,18:43:21,10636,25,,,,9745.41,0
23673110,18:43:41,18:43:41,10638,26,,,,9954.35,0
23673110,18:44:00,18:44:00,10637,27,,,,10190.43,0
23673110,18:44:34,18:44:34,5751,28,,,,10486.83,0
23673110,18:45:10,18:45:10,5752,29,,,,10862.56,0
23673110,18:45:44,18:45:44,5753,30,,,,11214.19,0
23673110,18:45:56,18:45:56,5754,31,,,,11376.21,0
23673110,18:46:10,18:46:10,5755,32,,,,11538.05,0
23673110,18:46:32,18:46:32,5756,33,,,,11825.27,0
23673110,18:46:50,18:46:50,5757,34,,,,11972.18,0
23673110,18:47:07,18:47:07,5758,35,,,,12125.04,0
23673110,18:47:30,18:47:30,5759,36,,,,12309.42,0
23673110,18:48:00,18:48:00,5760,37,,,,12531.6,
23673110,18:48:39,18:48:39,2923,38,,,,12859.32,0
23673110,18:49:27,18:49:27,2791,39,,,,13188.13,0
23673110,18:49:58,18:49:58,2792,40,,,,13455.11,0
23673110,18:50:22,18:50:22,2793,41,,,,13636.89,0
23673110,18:50:44,18:50:44,2924,42,,,,13790.59,0
23673110,18:51:24,18:51:24,2925,43,,,,14165.44,0
23673110,18:53:00,18:53:00,1129,44,,,,14986.07,
23673110,18:55:06,18:55:06,9790,45,,,,15850.84,0
23673110,18:56:22,18:56:22,4593,46,,,,16332.25,0
23673110,18:57:47,18:57:47,2928,47,,,,16853.79,0
23673110,18:59:00,18:59:00,2691,48,,,,17306.59,
23673110,19:00:35,19:00:35,658,49,,,,18026.96,0
23673110,19:01:01,19:01:01,2870,50,,,,18209.7,0
23673110,19:01:41,19:01:41,2871,51,,,,18510.67,0
23673110,19:02:31,19:02:31,2872,52,,,,18805.3,0
23673110,19:02:58,19:02:58,2873,53,,,,18982.16,0
23673110,19:03:15,19:03:15,6649,54,,,,19113.78,0
23673110,19:04:11,19:04:11,2874,55,,,,19432.91,0
23673110,19:04:54,19:04:54,2875,56,,,,19723.2,0
23673110,19:05:22,19:05:22,2876,57,,,,19943.16,0
23673110,19:06:11,19:06:11,2877,58,,,,20270.34,0
23673110,19:06:48,19:06:48,2878,59,,,,20515.94,0
23673110,19:07:48,19:07:48,2879,60,,,,20903.48,0
23673110,19:09:09,19:09:09,1145,61,,,,21399.95,0
23673110,19:10:00,19:10:00,9526,62,,1,,21729.16,
23900110,12:55:00,12:55:00,10166,1,,,1,0,
23900110,12:55:37,12:55:37,9931,2,,,,485.86,0
23900110,12:56:05,12:56:05,5544,3,,,,773.19,0
23900110,12:57:20,12:57:20,5545,4,,,,1541.94,0
23900110,12:59:21,12:59:21,10685,5,,,,2952.96,0
23900110,13:00:35,13:00:35,10691,6,,,,3763.47,0
23900110,13:01:09,13:01:09,10689,7,,,,4001.96,0
23900110,13:02:07,13:02:07,10293,8,,,,4481.95,0
23900110,13:02:28,13:02:28,10684,9,,,,4715.98,0
23900110,13:03:00,13:03:00,8872,10,,,,5001.77,
23900110,13:03:25,13:03:25,7818,11,,,,5264.79,0
23900110,13:03:41,13:03:41,8796,12,,,,5415.18,0
23900110,13:04:33,13:04:33,10633,13,,,,5891.11,0
23900110,13:05:09,13:05:09,2759,14,,,,6208.11,0
23900110,13:06:08,13:06:08,5809,15,,,,6705.97,0
23900110,13:06:36,13:06:36,5810,16,,,,6940.12,0
23900110,13:07:11,13:07:11,5811,17,,,,7174.32,0
23900110,13:08:00,13:08:00,5812,18,,,,7588.36,
23900110,13:09:11,13:09:11,8919,19,,,,7868.2,0
23900110,13:10:30,13:10:30,8918,20,,,,8229.69,0
23900110,13:11:43,13:11:43,5825,21,,,,8579.09,0
23900110,13:13:00,13:13:00,5826,22,,,,8949.87,
23900110,13:13:27,13:13:27,8055,23,,,,9281.14,0
23900110,13:13:46,13:13:46,8802,24,,,,9495.47,0
23900110,13:14:21,13:14:21,10636,25,,,,9745.41,0
23900110,13:14:41,13:14:41,10638,26,,,,9954.35,0
23900110,13:15:00,13:15:00,10637,27,,,,10190.43,0
23900110,13:15:34,13:15:34,5751,28,,,,10486.83,0
23900110,13:16:10,13:16:10,5752,29,,,,10862.56,0
23900110,13:16:44,13:16:44,5753,30,,,,11214.19,0
23900110,13:16:56,13:16:56,5754,31,,,,11376.21,0
23900110,13:17:10,13:17:10,5755,32,,,,11538.05,0
23900110,13:17:32,13:17:32,5756,33,,,,11825.27,0
23900110,13:17:50,13:17:50,5757,34,,,,11972.18,0
23900110,13:18:07,13:18:07,5758,35,,,,12125.04,0
23900110,13:18:30,13:18:30,5759,36,,,,12309.42,0
23900110,13:19:00,13:19:00,5760,37,,,,12531.6,
23900110,13:19:39,13:19:39,2923,38,,,,12859.32,0
23900110,13:20:27,13:20:27,2791,39,,,,13188.13,0
23900110,13:20:58,13:20:58,2792,40,,,,13455.11,0
23900110,13:21:22,13:21:22,2793,41,,,,13636.89,0
23900110,13:21:44,13:21:44,2924,42,,,,13790.59,0
23900110,13:22:24,13:22:24,2925,43,,,,14165.44,0
23900110,13:24:00,13:24:00,1129,44,,,,14986.07,
23900110,13:26:06,13:26:06,9790,45,,,,15850.84,0
23900110,13:27:22,13:27:22,4593,46,,,,16332.25,0
23900110,13:28:47,13:28:47,2928,47,,,,16853.79,0
23900110,13:30:00,13:30:00,2691,48,,,,17306.59,
23900110,13:31:35,13:31:35,658,49,,,,18026.96,0
23900110,13:32:01,13:32:01,2870,50,,,,18209.7,0
23900110,13:32:41,13:32:41,2871,51,,,,18510.67,0
23900110,13:33:31,13:33:31,2872,52,,,,18805.3,0
23900110,13:33:58,13:33:58,2873,53,,,,18982.16,0
23900110,13:34:15,13:34:15,6649,54,,,,19113.78,0
23900110,13:35:11,13:35:11,2874,55,,,,19432.91,0
23900110,13:35:54,13:35:54,2875,56,,,,19723.2,0
23900110,13:36:22,13:36:22,2876,57,,,,19943.16,0
23900110,13:37:11,13:37:11,2877,58,,,,20270.34,0
23900110,13:37:48,13:37:48,2878,59,,,,20515.94,0
23900110,13:38:48,13:38:48,2879,60,,,,20903.48,0
23900110,13:40:09,13:40:09,1145,61,,,,21399.95,0
23900110,13:41:00,13:41:00,9526,62,,1,,21729.16,
24015100,19:36:00,19:36:00,10166,1,,,1,0,
24015100,19:36:37,19:36:37,9931,2,,,,485.86,0
24015100,19:37:05,19:37:05,5544,3,,,,773.19,0
24015100,19:38:20,19:38:20,5545,4,,,,1541.94,0
24015100,19:40:21,19:40:21,10685,5,,,,2952.96,0
24015100,19:41:35,19:41:35,10691,6,,,,3763.47,0
24015100,19:42:09,19:42:09,10689,7,,,,4001.96,0
24015100,19:43:07,19:43:07,10293,8,,,,4481.95,0
24015100,19:43:28,19:43:28,10684,9,,,,4715.98,0
24015100,19:44:00,19:44:00,8872,10,,,,5001.77,
24015100,19:44:31,19:44:31,7818,11,,,,5264.79,0
24015100,19:44:49,19:44:49,8796,12,,,,5415.18,0
24015100,19:45:51,19:45:51,10633,13,,,,5891.11,0
24015100,19:46:35,19:46:35,2759,14,,,,6208.11,0
24015100,19:47:45,19:47:45,5809,15,,,,6705.97,0
24015100,19:48:20,19:48:20,5810,16,,,,6940.12,0
24015100,19:49:01,19:49:01,5811,17,,,,7174.32,0
24015100,19:50:00,19:50:00,5812,18,,,,7588.36,
24015100,19:50:28,19:50:28,8919,19,,,,7868.2,0
24015100,19:51:00,19:51:00,8918,20,,,,8229.69,0
24015100,19:51:29,19:51:29,5825,21,,,,8579.09,0
24015100,19:52:00,19:52:00,5826,22,,,,8949.87,
24015100,19:52:27,19:52:27,8055,23,,,,9281.14,0
24015100,19:52:46,19:52:46,8802,24,,,,9495.47,0
24015100,19:53:21,19:53:21,10636,25,,,,9745.41,0
24015100,19:53:41,19:53:41,10638,26,,,,9954.35,0
24015100,19:54:00,19:54:00,10637,27,,,,10190.43,0
24015100,19:54:34,19:54:34,5751,28,,,,10486.83,0
24015100,19:55:10,19:55:10,5752,29,,,,10862.56,0
24015100,19:55:44,19:55:44,5753,30,,,,11214.19,0
24015100,19:55:56,19:55:56,5754,31,,,,11376.21,0
24015100,19:56:10,19:56:10,5755,32,,,,11538.05,0
24015100,19:56:32,19:56:32,5756,33,,,,11825.27,0
24015100,19:56:50,19:56:50,5757,34,,,,11972.18,0
24015100,19:57:07,19:57:07,5758,35,,,,12125.04,0
24015100,19:57:30,19:57:30,5759,36,,,,12309.42,0
24015100,19:58:00,19:58:00,5760,37,,,,12531.6,
24015100,19:58:39,19:58:39,2923,38,,,,12859.32,0
24015100,19:59:27,19:59:27,2791,39,,,,13188.13,0
24015100,19:59:58,19:59:58,2792,40,,,,13455.11,0
24015100,20:00:22,20:00:22,2793,41,,,,13636.89,0
24015100,20:00:44,20:00:44,2924,42,,,,13790.59,0
24015100,20:01:24,20:01:24,2925,43,,,,14165.44,0
24015100,20:03:00,20:03:00,1129,44,,,,14986.07,
24015100,20:05:06,20:05:06,9790,45,,,,15850.84,0
24015100,20:06:22,20:06:22,4593,46,,,,16332.25,0
24015100,20:07:47,20:07:47,2928,47,,,,16853.79,0
24015100,20:09:00,20:09:00,2691,48,,,,17306.59,
24015100,20:10:35,20:10:35,658,49,,,,18026.96,0
24015100,20:11:01,20:11:01,2870,50,,,,18209.7,0
24015100,20:11:41,20:11:41,2871,51,,,,18510.67,0
24015100,20:12:31,20:12:31,2872,52,,,,18805.3,0
24015100,20:12:58,20:12:58,2873,53,,,,18982.16,0
24015100,20:13:15,20:13:15,6649,54,,,,19113.78,0
24015100,20:14:11,20:14:11,2874,55,,,,19432.91,0
24015100,20:14:54,20:14:54,2875,56,,,,19723.2,0
24015100,20:15:22,20:15:22,2876,57,,,,19943.16,0
24015100,20:16:11,20:16:11,2877,58,,,,20270.34,0
24015100,20:16:48,20:16:48,2878,59,,,,20515.94,0
24015100,20:17:48,20:17:48,2879,60,,,,20903.48,0
24015100,20:19:09,20:19:09,1145,61,,,,21399.95,0
24015100,20:20:00,20:20:00,9526,62,,1,,21729.16,
24380010,10:22:00,10:22:00,10166,1,,,1,0,
24380010,10:22:37,10:22:37,9931,2,,,,485.86,0
24380010,10:23:05,10:23:05,5544,3,,,,773.19,0
24380010,10:24:20,10:24:20,5545,4,,,,1541.94,0
24380010,10:26:21,10:26:21,10685,5,,,,2952.96,0
24380010,10:27:35,10:27:35,10691,6,,,,3763.47,0
24380010,10:28:09,10:28:09,10689,7,,,,4001.96,0
24380010,10:29:07,10:29:07,10293,8,,,,4481.95,0
24380010,10:29:28,10:29:28,10684,9,,,,4715.98,0
24380010,10:30:00,10:30:00,8872,10,,,,5001.77,
24380010,10:30:20,10:30:20,7818,11,,,,5264.79,0
24380010,10:30:33,10:30:33,8796,12,,,,5415.18,0
24380010,10:31:14,10:31:14,10633,13,,,,5891.11,0
24380010,10:31:43,10:31:43,2759,14,,,,6208.11,0
24380010,10:32:30,10:32:30,5809,15,,,,6705.97,0
24380010,10:32:53,10:32:53,5810,16,,,,6940.12,0
24380010,10:33:20,10:33:20,5811,17,,,,7174.32,0
24380010,10:34:00,10:34:00,5812,18,,,,7588.36,
24380010,10:35:11,10:35:11,8919,19,,,,7868.2,0
24380010,10:36:30,10:36:30,8918,20,,,,8229.69,0
24380010,10:37:43,10:37:43,5825,21,,,,8579.09,0
24380010,10:39:00,10:39:00,5826,22,,,,8949.87,
24380010,10:39:27,10:39:27,8055,23,,,,9281.14,0
24380010,10:39:46,10:39:46,8802,24,,,,9495.47,0
24380010,10:40:21,10:40:21,10636,25,,,,9745.41,0
24380010,10:40:41,10:40:41,10638,26,,,,9954.35,0
24380010,10:41:00,10:41:00,10637,27,,,,10190.43,0
24380010,10:41:34,10:41:34,5751,28,,,,10486.83,0
24380010,10:42:10,10:42:10,5752,29,,,,10862.56,0
24380010,10:42:44,10:42:44,5753,30,,,,11214.19,0
24380010,10:42:56,10:42:56,5754,31,,,,11376.21,0
24380010,10:43:10,10:43:10,5755,32,,,,11538.05,0
24380010,10:43:32,10:43:32,5756,33,,,,11825.27,0
24380010,10:43:50,10:43:50,5757,34,,,,11972.18,0
24380010,10:44:07,10:44:07,5758,35,,,,12125.04,0
24380010,10:44:30,10:44:30,5759,36,,,,12309.42,0
24380010,10:45:00,10:45:00,5760,37,,,,12531.6,
24380010,10:45:39,10:45:39,2923,38,,,,12859.32,0
24380010,10:46:27,10:46:27,2791,39,,,,13188.13,0
24380010,10:46:58,10:46:58,2792,40,,,,13455.11,0
24380010,10:47:22,10:47:22,2793,41,,,,13636.89,0
24380010,10:47:44,10:47:44,2924,42,,,,13790.59,0
24380010,10:48:24,10:48:24,2925,43,,,,14165.44,0
24380010,10:50:00,10:50:00,1129,44,,,,14986.07,
24380010,10:51:45,10:51:45,9790,45,,,,15850.84,0
24380010,10:52:48,10:52:48,4593,46,,,,16332.25,0
24380010,10:53:59,10:53:59,2928,47,,,,16853.79,0
24380010,10:55:00,10:55:00,2691,48,,,,17306.59,
24380010,10:56:26,10:56:26,658,49,,,,18026.96,0
24380010,10:56:50,10:56:50,2870,50,,,,18209.7,0
24380010,10:57:26,10:57:26,2871,51,,,,18510.67,0
24380010,10:58:12,10:58:12,2872,52,,,,18805.3,0
24380010,10:58:36,10:58:36,2873,53,,,,18982.16,0
24380010,10:58:51,10:58:51,6649,54,,,,19113.78,0
24380010,10:59:42,10:59:42,2874,55,,,,19432.91,0
24380010,11:00:22,11:00:22,2875,56,,,,19723.2,0
24380010,11:00:47,11:00:47,2876,57,,,,19943.16,0
24380010,11:01:32,11:01:32,2877,58,,,,20270.34,0
24380010,11:02:06,11:02:06,2878,59,,,,20515.94,0
24380010,11:03:00,11:03:00,2879,60,,,,20903.48,0
24380010,11:04:13,11:04:13,1145,61,,,,21399.95,0
24380010,11:05:00,11:05:00,9526,62,,1,,21729.16,
24380080,10:22:00,10:22:00,10166,1,,,1,0,
24380080,10:22:37,10:22:37,9931,2,,,,485.86,0
24380080,10:23:05,10:23:05,5544,3,,,,773.19,0
24380080,10:24:20,10:24:20,5545,4,,,,1541.94,0
24380080,10:26:21,10:26:21,10685,5,,,,2952.96,0
24380080,10:27:35,10:27:35,10691,6,,,,3763.47,0
24380080,10:28:09,10:28:09,10689,7,,,,4001.96,0
24380080,10:29:07,10:29:07,10293,8,,,,4481.95,0
24380080,10:29:28,10:29:28,10684,9,,,,4715.98,0
24380080,10:30:00,10:30:00,8872,10,,,,5001.77,
24380080,10:30:20,10:30:20,7818,11,,,,5264.79,0
24380080,10:30:33,10:30:33,8796,12,,,,5415.18,0
24380080,10:31:14,10:31:14,10633,13,,,,5891.11,0
24380080,10:31:43,10:31:43,2759,14,,,,6208.11,0
24380080,10:32:30,10:32:30,5809,15,,,,6705.97,0
24380080,10:32:53,10:32:53,5810,16,,,,6940.12,0
24380080,10:33:20,10:33:20,5811,17,,,,7174.32,0
24380080,10:34:00,10:34:00,5812,18,,,,7588.36,
24380080,10:35:11,10:35:11,8919,19,,,,7868.2,0
24380080,10:36:30,10:36:30,8918,20,,,,8229.69,0
24380080,10:37:43,10:37:43,5825,21,,,,8579.09,0
24380080,10:39:00,10:39:00,5826,22,,,,8949.87,
24380080,10:39:27,10:39:27,8055,23,,,,9281.14,0
24380080,10:39:46,10:39:46,8802,24,,,,9495.47,0
24380080,10:40:21,10:40:21,10636,25,,,,9745.41,0
24380080,10:40:41,10:40:41,10638,26,,,,9954.35,0
24380080,10:41:00,10:41:00,10637,27,,,,10190.43,0
24380080,10:41:34,10:41:34,5751,28,,,,10486.83,0
24380080,10:42:10,10:42:10,5752,29,,,,10862.56,0
24380080,10:42:44,10:42:44,5753,30,,,,11214.19,0
24380080,10:42:56,10:42:56,5754,31,,,,11376.21,0
24380080,10:43:10,10:43:10,5755,32,,,,11538.05,0
24380080,10:43:32,10:43:32,5756,33,,,,11825.27,0
24380080,10:43:50,10:43:50,5757,34,,,,11972.18,0
24380080,10:44:07,10:44:07,5758,35,,,,12125.04,0
24380080,10:44:30,10:44:30,5759,36,,,,12309.42,0
24380080,10:45:00,10:45:00,5760,37,,,,12531.6,
24380080,10:45:39,10:45:39,2923,38,,,,12859.32,0
24380080,10:46:27,10:46:27,2791,39,,,,13188.13,0
24380080,10:46:58,10:46:58,2792,40,,,,13455.11,0
24380080,10:47:22,10:47:22,2793,41,,,,13636.89,0
24380080,10:47:44,10:47:44,2924,42,,,,13790.59,0
24380080,10:48:24,10:48:24,2925,43,,,,14165.44,0
24380080,10:50:00,10:50:00,1129,44,,,,14986.07,
24380080,10:51:45,10:51:45,9790,45,,,,15850.84,0
24380080,10:52:48,10:52:48,4593,46,,,,16332.25,0
24380080,10:53:59,10:53:59,2928,47,,,,16853.79,0
24380080,10:55:00,10:55:00,2691,48,,,,17306.59,
24380080,10:56:26,10:56:26,658,49,,,,18026.96,0
24380080,10:56:50,10:56:50,2870,50,,,,18209.7,0
24380080,10:57:26,10:57:26,2871,51,,,,18510.67,0
24380080,10:58:12,10:58:12,2872,52,,,,18805.3,0
24380080,10:58:36,10:58:36,2873,53,,,,18982.16,0
24380080,10:58:51,10:58:51,6649,54,,,,19113.78,0
24380080,10:59:42,10:59:42,2874,55,,,,19432.91,0
24380080,11:00:22,11:00:22,2875,56,,,,19723.2,0
24380080,11:00:47,11:00:47,2876,57,,,,19943.16,0
24380080,11:01:32,11:01:32,2877,58,,,,20270.34,0
24380080,11:02:06,11:02:06,2878,59,,,,20515.94,0
24380080,11:03:00,11:03:00,2879,60,,,,20903.48,0
24380080,11:04:13,11:04:13,1145,61,,,,21399.95,0
24380080,11:05:00,11:05:00,9526,62,,1,,21729.16,
24380090,10:22:00,10:22:00,10166,1,,,1,0,
24380090,10:22:37,10:22:37,9931,2,,,,485.86,0
24380090,10:23:05,10:23:05,5544,3,,,,773.19,0
24380090,10:24:20,10:24:20,5545,4,,,,1541.94,0
24380090,10:26:21,10:26:21,10685,5,,,,2952.96,0
24380090,10:27:35,10:27:35,10691,6,,,,3763.47,0
24380090,10:28:09,10:28:09,10689,7,,,,4001.96,0
24380090,10:29:07,10:29:07,10293,8,,,,4481.95,0
24380090,10:29:28,10:29:28,10684,9,,,,4715.98,0
24380090,10:30:00,10:30:00,8872,10,,,,5001.77,
24380090,10:30:20,10:30:20,7818,11,,,,5264.79,0
24380090,10:30:33,10:30:33,8796,12,,,,5415.18,0
24380090,10:31:14,10:31:14,10633,13,,,,5891.11,0
24380090,10:31:43,10:31:43,2759,14,,,,6208.11,0
24380090,10:32:30,10:32:30,5809,15,,,,6705.97,0
24380090,10:32:53,10:32:53,5810,16,,,,6940.12,0
24380090,10:33:20,10:33:20,5811,17,,,,7174.32,0
24380090,10:34:00,10:34:00,5812,18,,,,7588.36,
24380090,10:35:11,10:35:11,8919,19,,,,7868.2,0
24380090,10:36:30,10:36:30,8918,20,,,,8229.69,0
24380090,10:37:43,10:37:43,5825,21,,,,8579.09,0
24380090,10:39:00,10:39:00,5826,22,,,,8949.87,
24380090,10:39:27,10:39:27,8055,23,,,,9281.14,0
24380090,10:39:46,10:39:46,8802,24,,,,9495.47,0
24380090,10:40:21,10:40:21,10636,25,,,,9745.41,0
24380090,10:40:41,10:40:41,10638,26,,,,9954.35,0
24380090,10:41:00,10:41:00,10637,27,,,,10190.43,0
24380090,10:41:34,10:41:34,5751,28,,,,10486.83,0
24380090,10:42:10,10:42:10,5752,29,,,,10862.56,0
24380090,10:42:44,10:42:44,5753,30,,,,11214.19,0
24380090,10:42:56,10:42:56,5754,31,,,,11376.21,0
24380090,10:43:10,10:43:10,5755,32,,,,11538.05,0
24380090,10:43:32,10:43:32,5756,33,,,,11825.27,0
24380090,10:43:50,10:43:50,5757,34,,,,11972.18,0
24380090,10:44:07,10:44:07,5758,35,,,,12125.04,0
24380090,10:44:30,10:44:30,5759,36,,,,12309.42,0
24380090,10:45:00,10:45:00,5760,37,,,,12531.6,
24380090,10:45:39,10:45:39,2923,38,,,,12859.32,0
24380090,10:46:27,10:46:27,2791,39,,,,13188.13,0
24380090,10:46:58,10:46:58,2792,40,,,,13455.11,0
24380090,10:47:22,10:47:22,2793,41,,,,13636.89,0
24380090,10:47:44,10:47:44,2924,42,,,,13790.59,0
24380090,10:48:24,10:48:24,2925,43,,,,14165.44,0
24380090,10:50:00,10:50:00,1129,44,,,,14986.07,
24380090,10:51:45,10:51:45,9790,45,,,,15850.84,0
24380090,10:52:48,10:52:48,4593,46,,,,16332.25,0
24380090,10:53:59,10:53:59,2928,47,,,,16853.79,0
24380090,10:55:00,10:55:00,2691,48,,,,17306.59,
24380090,10:56:26,10:56:26,658,49,,,,18026.96,0
24380090,10:56:50,10:56:50,2870,50,,,,18209.7,0
24380090,10:57:26,10:57:26,2871,51,,,,18510.67,0
24380090,10:58:12,10:58:12,2872,52,,,,18805.3,0
24380090,10:58:36,10:58:36,2873,53,,,,18982.16,0
24380090,10:58:51,10:58:51,6649,54,,,,19113.78,0
24380090,10:59:42,10:59:42,2874,55,,,,19432.91,0
24380090,11:00:22,11:00:22,2875,56,,,,19723.2,0
24380090,11:00:47,11:00:47,2876,57,,,,19943.16,0
24380090,11:01:32,11:01:32,2877,58,,,,20270.34,0
24380090,11:02:06,11:02:06,2878,59,,,,20515.94,0
24380090,11:03:00,11:03:00,2879,60,,,,20903.48,0
24380090,11:04:13,11:04:13,1145,61,,,,21399.95,0
24380090,11:05:00,11:05:00,9526,62,,1,,21729.16,
2461110,10:25:00,10:25:00,10166,1,,,1,0,
2461110,10:25:37,10:25:37,9931,2,,,,485.86,0
2461110,10:26:05,10:26:05,5544,3,,,,773.19,0
2461110,10:27:20,10:27:20,5545,4,,,,1541.94,0
2461110,10:29:21,10:29:21,10685,5,,,,2952.96,0
2461110,10:30:35,10:30:35,10691,6,,,,3763.47,0
2461110,10:31:09,10:31:09,10689,7,,,,4001.96,0
2461110,10:32:07,10:32:07,10293,8,,,,4481.95,0
2461110,10:32:28,10:32:28,10684,9,,,,4715.98,0
2461110,10:33:00,10:33:00,8872,10,,,,5001.77,
2461110,10:33:20,10:33:20,7818,11,,,,5264.79,0
2461110,10:33:33,10:33:33,8796,12,,,,5415.18,0
2461110,10:34:14,10:34:14,10633,13,,,,5891.11,0
2461110,10:34:43,10:34:43,2759,14,,,,6208.11,0
2461110,10:35:30,10:35:30,5809,15,,,,6705.97,0
2461110,10:35:53,10:35:53,5810,16,,,,6940.12,0
2461110,10:36:20,10:36:20,5811,17,,,,7174.32,0
2461110,10:37:00,10:37:00,5812,18,,,,7588.36,
2461110,10:38:11,10:38:11,8919,19,,,,7868.2,0
2461110,10:39:30,10:39:30,8918,20,,,,8229.69,0
2461110,10:40:43,10:40:43,5825,21,,,,8579.09,0
2461110,10:42:00,10:42:00,5826,22,,,,8949.87,
2461110,10:42:27,10:42:27,8055,23,,,,9281.14,0
2461110,10:42:46,10:42:46,8802,24,,,,9495.47,0
2461110,10:43:21,10:43:21,10636,25,,,,9745.41,0
2461110,10:43:41,10:43:41,10638,26,,,,9954.35,0
2461110,10:44:00,10:44:00,10637,27,,,,10190.43,0
2461110,10:44:34,10:44:34,5751,28,,,,10486.83,0
2461110,10:45:10,10:45:10,5752,29,,,,10862.56,0
2461110,10:45:44,10:45:44,5753,30,,,,11214.19,0
2461110,10:45:56,10:45:56,5754,31,,,,11376.21,0
2461110,10:46:10,10:46:10,5755,32,,,,11538.05,0
2461110,10:46:32,10:46:32,5756,33,,,,11825.27,0
2461110,10:46:50,10:46:50,5757,34,,,,11972.18,0
2461110,10:47:07,10:47:07,5758,35,,,,12125.04,0
2461110,10:47:30,10:47:30,5759,36,,,,12309.42,0
2461110,10:48:00,10:48:00,5760,37,,,,12531.6,
2461110,10:48:39,10:48:39,2923,38,,,,12859.32,0
2461110,10:49:27,10:49:27,2791,39,,,,13188.13,0
2461110,10:49:58,10:49:58,2792,40,,,,13455.11,0
2461110,10:50:22,10:50:22,2793,41,,,,13636.89,0
2461110,10:50:44,10:50:44,2924,42,,,,13790.59,0
2461110,10:51:24,10:51:24,2925,43,,,,14165.44,0
2461110,10:53:00,10:53:00,1129,44,,,,14986.07,
2461110,10:54:45,10:54:45,9790,45,,,,15850.84,0
2461110,10:55:48,10:55:48,4593,46,,,,16332.25,0
2461110,10:56:59,10:56:59,2928,47,,,,16853.79,0
2461110,10:58:00,10:58:00,2691,48,,,,17306.59,
2461110,10:59:26,10:59:26,658,49,,,,18026.96,0
2461110,10:59:50,10:59:50,2870,50,,,,18209.7,0
2461110,11:00:26,11:00:26,2871,51,,,,18510.67,0
2461110,11:01:12,11:01:12,2872,52,,,,18805.3,0
2461110,11:01:36,11:01:36,2873,53,,,,18982.16,0
2461110,11:01:51,11:01:51,6649,54,,,,19113.78,0
2461110,11:02:42,11:02:42,2874,55,,,,19432.91,0
2461110,11:03:22,11:03:22,2875,56,,,,19723.2,0
2461110,11:03:47,11:03:47,2876,57,,,,19943.16,0
2461110,11:04:32,11:04:32,2877,58,,,,20270.34,0
2461110,11:05:06,11:05:06,2878,59,,,,20515.94,0
2461110,11:06:00,11:06:00,2879,60,,,,20903.48,0
2461110,11:07:13,11:07:13,1145,61,,,,21399.95,0
2461110,11:08:00,11:08:00,9526,62,,1,,21729.16,
24724070,22:25:00,22:25:00,10166,1,,,1,0,
24724070,22:25:32,22:25:32,9931,2,,,,485.86,0
24724070,22:25:57,22:25:57,5544,3,,,,773.19,0
24724070,22:27:02,22:27:02,5545,4,,,,1541.94,0
24724070,22:28:49,22:28:49,10685,5,,,,2952.96,0
24724070,22:29:53,22:29:53,10691,6,,,,3763.47,0
24724070,22:30:23,22:30:23,10689,7,,,,4001.96,0
24724070,22:31:13,22:31:13,10293,8,,,,4481.95,0
24724070,22:31:32,22:31:32,10684,9,,,,4715.98,0
24724070,22:32:00,22:32:00,8872,10,,,,5001.77,
24724070,22:32:20,22:32:20,7818,11,,,,5264.79,0
24724070,22:32:33,22:32:33,8796,12,,,,5415.18,0
24724070,22:33:14,22:33:14,10633,13,,,,5891.11,0
24724070,22:33:43,22:33:43,2759,14,,,,6208.11,0
24724070,22:34:30,22:34:30,5809,15,,,,6705.97,0
24724070,22:34:53,22:34:53,5810,16,,,,6940.12,0
24724070,22:35:20,22:35:20,5811,17,,,,7174.32,0
24724070,22:36:00,22:36:00,5812,18,,,,7588.36,
24724070,22:36:56,22:36:56,8919,19,,,,7868.2,0
24724070,22:38:00,22:38:00,8918,20,,,,8229.69,0
24724070,22:38:58,22:38:58,5825,21,,,,8579.09,0
24724070,22:40:00,22:40:00,5826,22,,,,8949.87,
24724070,22:40:27,22:40:27,8055,23,,,,9281.14,0
24724070,22:40:46,22:40:46,8802,24,,,,9495.47,0
24724070,22:41:21,22:41:21,10636,25,,,,9745.41,0
24724070,22:41:41,22:41:41,10638,26,,,,9954.35,0
24724070,22:42:00,22:42:00,10637,27,,,,10190.43,0
24724070,22:42:34,22:42:34,5751,28,,,,10486.83,0
24724070,22:43:10,22:43:10,5752,29,,,,10862.56,0
24724070,22:43:44,22:43:44,5753,30,,,,11214.19,0
24724070,22:43:56,22:43:56,5754,31,,,,11376.21,0
24724070,22:44:10,22:44:10,5755,32,,,,11538.05,0
24724070,22:44:32,22:44:32,5756,33,,,,11825.27,0
24724070,22:44:50,22:44:50,5757,34,,,,11972.18,0
24724070,22:45:07,22:45:07,5758,35,,,,12125.04,0
24724070,22:45:30,22:45:30,5759,36,,,,12309.42,0
24724070,22:46:00,22:46:00,5760,37,,,,12531.6,
24724070,22:46:39,22:46:39,2923,38,,,,12859.32,0
24724070,22:47:27,22:47:27,2791,39,,,,13188.13,0
24724070,22:47:58,22:47:58,2792,40,,,,13455.11,0
24724070,22:48:22,22:48:22,2793,41,,,,13636.89,0
24724070,22:48:44,22:48:44,2924,42,,,,13790.59,0
24724070,22:49:24,22:49:24,2925,43,,,,14165.44,0
24724070,22:51:00,22:51:00,1129,44,,,,14986.07,
24724070,22:52:45,22:52:45,9790,45,,,,15850.84,0
24724070,22:53:48,22:53:48,4593,46,,,,16332.25,0
24724070,22:54:59,22:54:59,2928,47,,,,16853.79,0
24724070,22:56:00,22:56:00,2691,48,,,,17306.59,
24724070,22:57:18,22:57:18,658,49,,,,18026.96,0
24724070,22:57:39,22:57:39,2870,50,,,,18209.7,0
24724070,22:58:11,22:58:11,2871,51,,,,18510.67,0
24724070,22:58:53,22:58:53,2872,52,,,,18805.3,0
24724070,22:59:14,22:59:14,2873,53,,,,18982.16,0
24724070,22:59:28,22:59:28,6649,54,,,,19113.78,0
24724070,23:00:14,23:00:14,2874,55,,,,19432.91,0
24724070,23:00:49,23:00:49,2875,56,,,,19723.2,0
24724070,23:01:12,23:01:12,2876,57,,,,19943.16,0
24724070,23:01:52,23:01:52,2877,58,,,,20270.34,0
24724070,23:02:23,23:02:23,2878,59,,,,20515.94,0
24724070,23:03:12,23:03:12,2879,60,,,,20903.48,0
24724070,23:04:18,23:04:18,1145,61,,,,21399.95,0
24724070,23:05:00,23:05:00,9526,62,,1,,21729.16,
24982100,06:05:00,06:05:00,10166,1,,,1,0,
24982100,06:05:37,06:05:37,9931,2,,,,485.86,0
24982100,06:06:05,06:06:05,5544,3,,,,773.19,0
24982100,06:07:20,06:07:20,5545,4,,,,1541.94,0
24982100,06:09:21,06:09:21,10685,5,,,,2952.96,0
24982100,06:10:35,06:10:35,10691,6,,,,3763.47,0
24982100,06:11:09,06:11:09,10689,7,,,,4001.96,0
24982100,06:12:07,06:12:07,10293,8,,,,4481.95,0
24982100,06:12:28,06:12:28,10684,9,,,,4715.98,0
24982100,06:13:00,06:13:00,8872,10,,,,5001.77,
24982100,06:13:36,06:13:36,7818,11,,,,5264.79,0
24982100,06:13:58,06:13:58,8796,12,,,,5415.18,0
24982100,06:15:10,06:15:10,10633,13,,,,5891.11,0
24982100,06:16:00,06:16:00,2759,14,,,,6208.11,0
24982100,06:17:23,06:17:23,5809,15,,,,6705.97,0
24982100,06:18:03,06:18:03,5810,16,,,,6940.12,0
24982100,06:18:51,06:18:51,5811,17,,,,7174.32,0
24982100,06:20:00,06:20:00,5812,18,,,,7588.36,
24982100,06:20:28,06:20:28,8919,19,,,,7868.2,0
24982100,06:21:00,06:21:00,8918,20,,,,8229.69,0
24982100,06:21:29,06:21:29,5825,21,,,,8579.09,0
24982100,06:22:00,06:22:00,5826,22,,,,8949.87,
24982100,06:22:32,06:22:32,8055,23,,,,9281.14,0
24982100,06:22:54,06:22:54,8802,24,,,,9495.47,0
24982100,06:23:34,06:23:34,10636,25,,,,9745.41,0
24982100,06:23:58,06:23:58,10638,26,,,,9954.35,0
24982100,06:24:20,06:24:20,10637,27,,,,10190.43,0
24982100,06:25:00,06:25:00,5751,28,,,,10486.83,0
24982100,06:25:42,06:25:42,5752,29,,,,10862.56,0
24982100,06:26:21,06:26:21,5753,30,,,,11214.19,0
24982100,06:26:36,06:26:36,5754,31,,,,11376.21,0
24982100,06:26:52,06:26:52,5755,32,,,,11538.05,0
24982100,06:27:18,06:27:18,5756,33,,,,11825.27,0
24982100,06:27:38,06:27:38,5757,34,,,,11972.18,0
24982100,06:27:58,06:27:58,5758,35,,,,12125.04,0
24982100,06:28:25,06:28:25,5759,36,,,,12309.42,0
24982100,06:29:00,06:29:00,5760,37,,,,12531.6,
24982100,06:29:39,06:29:39,2923,38,,,,12859.32,0
24982100,06:30:27,06:30:27,2791,39,,,,13188.13,0
24982100,06:30:58,06:30:58,2792,40,,,,13455.11,0
24982100,06:31:22,06:31:22,2793,41,,,,13636.89,0
24982100,06:31:44,06:31:44,2924,42,,,,13790.59,0
24982100,06:32:24,06:32:24,2925,43,,,,14165.44,0
24982100,06:34:00,06:34:00,1129,44,,,,14986.07,
24982100,06:36:27,06:36:27,9790,45,,,,15850.84,0
24982100,06:37:56,06:37:56,4593,46,,,,16332.25,0
24982100,06:39:35,06:39:35,2928,47,,,,16853.79,0
24982100,06:41:00,06:41:00,2691,48,,,,17306.59,
24982100,06:42:44,06:42:44,658,49,,,,18026.96,0
24982100,06:43:12,06:43:12,2870,50,,,,18209.7,0
24982100,06:43:55,06:43:55,2871,51,,,,18510.67,0
24982100,06:44:51,06:44:51,2872,52,,,,18805.3,0
24982100,06:45:19,06:45:19,2873,53,,,,18982.16,0
24982100,06:45:38,06:45:38,6649,54,,,,19113.78,0
24982100,06:46:39,06:46:39,2874,55,,,,19432.91,0
24982100,06:47:26,06:47:26,2875,56,,,,19723.2,0
24982100,06:47:57,06:47:57,2876,57,,,,19943.16,0
24982100,06:48:50,06:48:50,2877,58,,,,20270.34,0
24982100,06:49:31,06:49:31,2878,59,,,,20515.94,0
24982100,06:50:36,06:50:36,2879,60,,,,20903.48,0
24982100,06:52:04,06:52:04,1145,61,,,,21399.95,0
24982100,06:53:00,06:53:00,9526,62,,1,,21729.16,
2537110,18:55:00,18:55:00,10166,1,,,1,0,
2537110,18:55:37,18:55:37,9931,2,,,,485.86,0
2537110,18:56:05,18:56:05,5544,3,,,,773.19,0
2537110,18:57:20,18:57:20,5545,4,,,,1541.94,0
2537110,18:59:21,18:59:21,10685,5,,,,2952.96,0
2537110,19:00:35,19:00:35,10691,6,,,,3763.47,0
2537110,19:01:09,19:01:09,10689,7,,,,4001.96,0
2537110,19:02:07,19:02:07,10293,8,,,,4481.95,0
2537110,19:02:28,19:02:28,10684,9,,,,4715.98,0
2537110,19:03:00,19:03:00,8872,10,,,,5001.77,
2537110,19:03:20,19:03:20,7818,11,,,,5264.79,0
2537110,19:03:33,19:03:33,8796,12,,,,5415.18,0
2537110,19:04:14,19:04:14,10633,13,,,,5891.11,0
2537110,19:04:43,19:04:43,2759,14,,,,6208.11,0
2537110,19:05:30,19:05:30,5809,15,,,,6705.97,0
2537110,19:05:53,19:05:53,5810,16,,,,6940.12,0
2537110,19:06:20,19:06:20,5811,17,,,,7174.32,0
2537110,19:07:00,19:07:00,5812,18,,,,7588.36,
2537110,19:08:11,19:08:11,8919,19,,,,7868.2,0
2537110,19:09:30,19:09:30,8918,20,,,,8229.69,0
2537110,19:10:43,19:10:43,5825,21,,,,8579.09,0
2537110,19:12:00,19:12:00,5826,22,,,,8949.87,
2537110,19:12:27,19:12:27,8055,23,,,,9281.14,0
2537110,19:12:46,19:12:46,8802,24,,,,9495.47,0
2537110,19:13:21,19:13:21,10636,25,,,,9745.41,0
2537110,19:13:41,19:13:41,10638,26,,,,9954.35,0
2537110,19:14:00,19:14:00,10637,27,,,,10190.43,0
2537110,19:14:34,19:14:34,5751,28,,,,10486.83,0
2537110,19:15:10,19:15:10,5752,29,,,,10862.56,0
2537110,19:15:44,19:15:44,5753,30,,,,11214.19,0
2537110,19:15:56,19:15:56,5754,31,,,,11376.21,0
2537110,19:16:10,19:16:10,5755,32,,,,11538.05,0
2537110,19:16:32,19:16:32,5756,33,,,,11825.27,0
2537110,19:16:50,19:16:50,5757,34,,,,11972.18,0
2537110,19:17:07,19:17:07,5758,35,,,,12125.04,0
2537110,19:17:30,19:17:30,5759,36,,,,12309.42,0
2537110,19:18:00,19:18:00,5760,37,,,,12531.6,
2537110,19:18:39,19:18:39,2923,38,,,,12859.32,0
2537110,19:19:27,19:19:27,2791,39,,,,13188.13,0
2537110,19:19:58,19:19:58,2792,40,,,,13455.11,0
2537110,19:20:22,19:20:22,2793,41,,,,13636.89,0
2537110,19:20:44,19:20:44,2924,42,,,,13790.59,0
2537110,19:21:24,19:21:24,2925,43,,,,14165.44,0
2537110,19:23:00,19:23:00,1129,44,,,,14986.07,
2537110,19:25:06,19:25:06,9790,45,,,,15850.84,0
2537110,19:26:22,19:26:22,4593,46,,,,16332.25,0
2537110,19:27:47,19:27:47,2928,47,,,,16853.79,0
2537110,19:29:00,19:29:00,2691,48,,,,17306.59,
2537110,19:30:35,19:30:35,658,49,,,,18026.96,0
2537110,19:31:01,19:31:01,2870,50,,,,18209.7,0
2537110,19:31:41,19:31:41,2871,51,,,,18510.67,0
2537110,19:32:31,19:32:31,2872,52,,,,18805.3,0
2537110,19:32:58,19:32:58,2873,53,,,,18982.16,0
2537110,19:33:15,19:33:15,6649,54,,,,19113.78,0
2537110,19:34:11,19:34:11,2874,55,,,,19432.91,0
2537110,19:34:54,19:34:54,2875,56,,,,19723.2,0
2537110,19:35:22,19:35:22,2876,57,,,,19943.16,0
2537110,19:36:11,19:36:11,2877,58,,,,20270.34,0
2537110,19:36:48,19:36:48,2878,59,,,,20515.94,0
2537110,19:37:48,19:37:48,2879,60,,,,20903.48,0
2537110,19:39:09,19:39:09,1145,61,,,,21399.95,0
2537110,19:40:00,19:40:00,9526,62,,1,,21729.16,
25732100,23:04:00,23:04:00,10166,1,,,1,0,
25732100,23:04:37,23:04:37,9931,2,,,,485.86,0
25732100,23:05:05,23:05:05,5544,3,,,,773.19,0
25732100,23:06:20,23:06:20,5545,4,,,,1541.94,0
25732100,23:08:21,23:08:21,10685,5,,,,2952.96,0
25732100,23:09:35,23:09:35,10691,6,,,,3763.47,0
25732100,23:10:09,23:10:09,10689,7,,,,4001.96,0
25732100,23:11:07,23:11:07,10293,8,,,,4481.95,0
25732100,23:11:28,23:11:28,10684,9,,,,4715.98,0
25732100,23:12:00,23:12:00,8872,10,,,,5001.77,
25732100,23:12:25,23:12:25,7818,11,,,,5264.79,0
25732100,23:12:41,23:12:41,8796,12,,,,5415.18,0
25732100,23:13:33,23:13:33,10633,13,,,,5891.11,0
25732100,23:14:09,23:14:09,2759,14,,,,6208.11,0
25732100,23:15:08,23:15:08,5809,15,,,,6705.97,0
25732100,23:15:36,23:15:36,5810,16,,,,6940.12,0
25732100,23:16:11,23:16:11,5811,17,,,,7174.32,0
25732100,23:17:00,23:17:00,5812,18,,,,7588.36,
25732100,23:17:28,23:17:28,8919,19,,,,7868.2,0
25732100,23:18:00,23:18:00,8918,20,,,,8229.69,0
25732100,23:18:29,23:18:29,5825,21,,,,8579.09,0
25732100,23:19:00,23:19:00,5826,22,,,,8949.87,
25732100,23:19:23,23:19:23,8055,23,,,,9281.14,0
25732100,23:19:38,23:19:38,8802,24,,,,9495.47,0
25732100,23:20:07,23:20:07,10636,25,,,,9745.41,0
25732100,23:20:24,23:20:24,10638,26,,,,9954.35,0
25732100,23:20:40,23:20:40,10637,27,,,,10190.43,0
25732100,23:21:08,23:21:08,5751,28,,,,10486.83,0
25732100,23:21:38,23:21:38,5752,29,,,,10862.56,0
25732100,23:22:06,23:22:06,5753,30,,,,11214.19,0
25732100,23:22:17,23:22:17,5754,31,,,,11376.21,0
25732100,23:22:29,23:22:29,5755,32,,,,11538.05,0
25732100,23:22:47,23:22:47,5756,33,,,,11825.27,0
25732100,23:23:01,23:23:01,5757,34,,,,11972.18,0
25732100,23:23:16,23:23:16,5758,35,,,,12125.04,0
25732100,23:23:35,23:23:35,5759,36,,,,12309.42,0
25732100,23:24:00,23:24:00,5760,37,,,,12531.6,
25732100,23:24:31,23:24:31,2923,38,,,,12859.32,0
25732100,23:25:10,23:25:10,2791,39,,,,13188.13,0
25732100,23:25:34,23:25:34,2792,40,,,,13455.11,0
25732100,23:25:53,23:25:53,2793,41,,,,13636.89,0
25732100,23:26:11,23:26:11,2924,42,,,,13790.59,0
25732100,23:26:43,23:26:43,2925,43,,,,14165.44,0
25732100,23:28:00,23:28:00,1129,44,,,,14986.07,
25732100,23:29:45,23:29:45,9790,45,,,,15850.84,0
25732100,23:30:48,23:30:48,4593,46,,,,16332.25,0
25732100,23:31:59,23:31:59,2928,47,,,,16853.79,0
25732100,23:33:00,23:33:00,2691,48,,,,17306.59,
25732100,23:34:26,23:34:26,658,49,,,,18026.96,0
25732100,23:34:50,23:34:50,2870,50,,,,18209.7,0
25732100,23:35:26,23:35:26,2871,51,,,,18510.67,0
25732100,23:36:12,23:36:12,2872,52,,,,18805.3,0
25732100,23:36:36,23:36:36,2873,53,,,,18982.16,0
25732100,23:36:51,23:36:51,6649,54,,,,19113.78,0
25732100,23:37:42,23:37:42,2874,55,,,,19432.91,0
25732100,23:38:22,23:38:22,2875,56,,,,19723.2,0
25732100,23:38:47,23:38:47,2876,57,,,,19943.16,0
25732100,23:39:32,23:39:32,2877,58,,,,20270.34,0
25732100,23:40:06,23:40:06,2878,59,,,,20515.94,0
25732100,23:41:00,23:41:00,2879,60,,,,20903.48,0
25732100,23:42:13,23:42:13,1145,61,,,,21399.95,0
25732100,23:43:00,23:43:00,9526,62,,1,,21729.16,
2575010,08:20:00,08:20:00,10166,1,,,1,0,
2575010,08:20:32,08:20:32,9931,2,,,,485.86,0
2575010,08:20:57,08:20:57,5544,3,,,,773.19,0
2575010,08:22:02,08:22:02,5545,4,,,,1541.94,0
2575010,08:23:49,08:23:49,10685,5,,,,2952.96,0
2575010,08:24:53,08:24:53,10691,6,,,,3763.47,0
2575010,08:25:23,08:25:23,10689,7,,,,4001.96,0
2575010,08:26:13,08:26:13,10293,8,,,,4481.95,0
2575010,08:26:32,08:26:32,10684,9,,,,4715.98,0
2575010,08:27:00,08:27:00,8872,10,,,,5001.77,
2575010,08:27:20,08:27:20,7818,11,,,,5264.79,0
2575010,08:27:33,08:27:33,8796,12,,,,5415.18,0
2575010,08:28:14,08:28:14,10633,13,,,,5891.11,0
2575010,08:28:43,08:28:43,2759,14,,,,6208.11,0
2575010,08:29:30,08:29:30,5809,15,,,,6705.97,0
2575010,08:29:53,08:29:53,5810,16,,,,6940.12,0
2575010,08:30:20,08:30:20,5811,17,,,,7174.32,0
2575010,08:31:00,08:31:00,5812,18,,,,7588.36,
2575010,08:31:56,08:31:56,8919,19,,,,7868.2,0
2575010,08:33:00,08:33:00,8918,20,,,,8229.69,0
2575010,08:33:58,08:33:58,5825,21,,,,8579.09,0
2575010,08:35:00,08:35:00,5826,22,,,,8949.87,
2575010,08:35:23,08:35:23,8055,23,,,,9281.14,0
2575010,08:35:38,08:35:38,8802,24,,,,9495.47,0
2575010,08:36:07,08:36:07,10636,25,,,,9745.41,0
2575010,08:36:24,08:36:24,10638,26,,,,9954.35,0
2575010,08:36:40,08:36:40,10637,27,,,,10190.43,0
2575010,08:37:08,08:37:08,5751,28,,,,10486.83,0
2575010,08:37:38,08:37:38,5752,29,,,,10862.56,0
2575010,08:38:06,08:38:06,5753,30,,,,11214.19,0
2575010,08:38:17,08:38:17,5754,31,,,,11376.21,0
2575010,08:38:29,08:38:29,5755,32,,,,11538.05,0
2575010,08:38:47,08:38:47,5756,33,,,,11825.27,0
2575010,08:39:01,08:39:01,5757,34,,,,11972.18,0
2575010,08:39:16,08:39:16,5758,35,,,,12125.04,0
2575010,08:39:35,08:39:35,5759,36,,,,12309.42,0
2575010,08:40:00,08:40:00,5760,37,,,,12531.6,
2575010,08:40:39,08:40:39,2923,38,,,,12859.32,0
2575010,08:41:27,08:41:27,2791,39,,,,13188.13,0
2575010,08:41:58,08:41:58,2792,40,,,,13455.11,0
2575010,08:42:22,08:42:22,2793,41,,,,13636.89,0
2575010,08:42:44,08:42:44,2924,42,,,,13790.59,0
2575010,08:43:24,08:43:24,2925,43,,,,14165.44,0
2575010,08:45:00,08:45:00,1129,44,,,,14986.07,
2575010,08:46:45,08:46:45,9790,45,,,,15850.84,0
2575010,08:47:48,08:47:48,4593,46,,,,16332.25,0
2575010,08:48:59,08:48:59,2928,47,,,,16853.79,0
2575010,08:50:00,08:50:00,2691,48,,,,17306.59,
2575010,08:51:18,08:51:18,658,49,,,,18026.96,0
2575010,08:51:39,08:51:39,2870,50,,,,18209.7,0
2575010,08:52:11,08:52:11,2871,51,,,,18510.67,0
2575010,08:52:53,08:52:53,2872,52,,,,18805.3,0
2575010,08:53:14,08:53:14,2873,53,,,,18982.16,0
2575010,08:53:28,08:53:28,6649,54,,,,19113.78,0
2575010,08:54:14,08:54:14,2874,55,,,,19432.91,0
2575010,08:54:49,08:54:49,2875,56,,,,19723.2,0
2575010,08:55:12,08:55:12,2876,57,,,,19943.16,0
2575010,08:55:52,08:55:52,2877,58,,,,20270.34,0
2575010,08:56:23,08:56:23,2878,59,,,,20515.94,0
2575010,08:57:12,08:57:12,2879,60,,,,20903.48,0
2575010,08:58:18,08:58:18,1145,61,,,,21399.95,0
2575010,08:59:00,08:59:00,9526,62,,1,,21729.16,
2575080,08:20:00,08:20:00,10166,1,,,1,0,
2575080,08:20:32,08:20:32,9931,2,,,,485.86,0
2575080,08:20:57,08:20:57,5544,3,,,,773.19,0
2575080,08:22:02,08:22:02,5545,4,,,,1541.94,0
2575080,08:23:49,08:23:49,10685,5,,,,2952.96,0
2575080,08:24:53,08:24:53,10691,6,,,,3763.47,0
2575080,08:25:23,08:25:23,10689,7,,,,4001.96,0
2575080,08:26:13,08:26:13,10293,8,,,,4481.95,0
2575080,08:26:32,08:26:32,10684,9,,,,4715.98,0
2575080,08:27:00,08:27:00,8872,10,,,,5001.77,
2575080,08:27:20,08:27:20,7818,11,,,,5264.79,0
2575080,08:27:33,08:27:33,8796,12,,,,5415.18,0
2575080,08:28:14,08:28:14,10633,13,,,,5891.11,0
2575080,08:28:43,08:28:43,2759,14,,,,6208.11,0
2575080,08:29:30,08:29:30,5809,15,,,,6705.97,0
2575080,08:29:53,08:29:53,5810,16,,,,6940.12,0
2575080,08:30:20,08:30:20,5811,17,,,,7174.32,0
2575080,08:31:00,08:31:00,5812,18,,,,7588.36,
2575080,08:31:56,08:31:56,8919,19,,,,7868.2,0
2575080,08:33:00,08:33:00,8918,20,,,,8229.69,0
2575080,08:33:58,08:33:58,5825,21,,,,8579.09,0
2575080,08:35:00,08:35:00,5826,22,,,,8949.87,
2575080,08:35:23,08:35:23,8055,23,,,,9281.14,0
2575080,08:35:38,08:35:38,8802,24,,,,9495.47,0
2575080,08:36:07,08:36:07,10636,25,,,,9745.41,0
2575080,08:36:24,08:36:24,10638,26,,,,9954.35,0
2575080,08:36:40,08:36:40,10637,27,,,,10190.43,0
2575080,08:37:08,08:37:08,5751,28,,,,10486.83,0
2575080,08:37:38,08:37:38,5752,29,,,,10862.56,0
2575080,08:38:06,08:38:06,5753,30,,,,11214.19,0
2575080,08:38:17,08:38:17,5754,31,,,,11376.21,0
2575080,08:38:29,08:38:29,5755,32,,,,11538.05,0
2575080,08:38:47,08:38:47,5756,33,,,,11825.27,0
2575080,08:39:01,08:39:01,5757,34,,,,11972.18,0
2575080,08:39:16,08:39:16,5758,35,,,,12125.04,0
2575080,08:39:35,08:39:35,5759,36,,,,12309.42,0
2575080,08:40:00,08:40:00,5760,37,,,,12531.6,
2575080,08:40:39,08:40:39,2923,38,,,,12859.32,0
2575080,08:41:27,08:41:27,2791,39,,,,13188.13,0
2575080,08:41:58,08:41:58,2792,40,,,,13455.11,0
2575080,08:42:22,08:42:22,2793,41,,,,13636.89,0
2575080,08:42:44,08:42:44,2924,42,,,,13790.59,0
2575080,08:43:24,08:43:24,2925,43,,,,14165.44,0
2575080,08:45:00,08:45:00,1129,44,,,,14986.07,
2575080,08:46:45,08:46:45,9790,45,,,,15850.84,0
2575080,08:47:48,08:47:48,4593,46,,,,16332.25,0
2575080,08:48:59,08:48:59,2928,47,,,,16853.79,0
2575080,08:50:00,08:50:00,2691,48,,,,17306.59,
2575080,08:51:18,08:51:18,658,49,,,,18026.96,0
2575080,08:51:39,08:51:39,2870,50,,,,18209.7,0
2575080,08:52:11,08:52:11,2871,51,,,,18510.67,0
2575080,08:52:53,08:52:53,2872,52,,,,18805.3,0
2575080,08:53:14,08:53:14,2873,53,,,,18982.16,0
2575080,08:53:28,08:53:28,6649,54,,,,19113.78,0
2575080,08:54:14,08:54:14,2874,55,,,,19432.91,0
2575080,08:54:49,08:54:49,2875,56,,,,19723.2,0
2575080,08:55:12,08:55:12,2876,57,,,,19943.16,0
2575080,08:55:52,08:55:52,2877,58,,,,20270.34,0
2575080,08:56:23,08:56:23,2878,59,,,,20515.94,0
2575080,08:57:12,08:57:12,2879,60,,,,20903.48,0
2575080,08:58:18,08:58:18,1145,61,,,,21399.95,0
2575080,08:59:00,08:59:00,9526,62,,1,,21729.16,
2575090,08:20:00,08:20:00,10166,1,,,1,0,
2575090,08:20:32,08:20:32,9931,2,,,,485.86,0
2575090,08:20:57,08:20:57,5544,3,,,,773.19,0
2575090,08:22:02,08:22:02,5545,4,,,,1541.94,0
2575090,08:23:49,08:23:49,10685,5,,,,2952.96,0
2575090,08:24:53,08:24:53,10691,6,,,,3763.47,0
2575090,08:25:23,08:25:23,10689,7,,,,4001.96,0
2575090,08:26:13,08:26:13,10293,8,,,,4481.95,0
2575090,08:26:32,08:26:32,10684,9,,,,4715.98,0
2575090,08:27:00,08:27:00,8872,10,,,,5001.77,
2575090,08:27:20,08:27:20,7818,11,,,,5264.79,0
2575090,08:27:33,08:27:33,8796,12,,,,5415.18,0
2575090,08:28:14,08:28:14,10633,13,,,,5891.11,0
2575090,08:28:43,08:28:43,2759,14,,,,6208.11,0
2575090,08:29:30,08:29:30,5809,15,,,,6705.97,0
2575090,08:29:53,08:29:53,5810,16,,,,6940.12,0
2575090,08:30:20,08:30:20,5811,17,,,,7174.32,0
2575090,08:31:00,08:31:00,5812,18,,,,7588.36,
2575090,08:31:56,08:31:56,8919,19,,,,7868.2,0
2575090,08:33:00,08:33:00,8918,20,,,,8229.69,0
2575090,08:33:58,08:33:58,5825,21,,,,8579.09,0
2575090,08:35:00,08:35:00,5826,22,,,,8949.87,
2575090,08:35:23,08:35:23,8055,23,,,,9281.14,0
2575090,08:35:38,08:35:38,8802,24,,,,9495.47,0
2575090,08:36:07,08:36:07,10636,25,,,,9745.41,0
2575090,08:36:24,08:36:24,10638,26,,,,9954.35,0
2575090,08:36:40,08:36:40,10637,27,,,,10190.43,0
2575090,08:37:08,08:37:08,5751,28,,,,10486.83,0
2575090,08:37:38,08:37:38,5752,29,,,,10862.56,0
2575090,08:38:06,08:38:06,5753,30,,,,11214.19,0
2575090,08:38:17,08:38:17,5754,31,,,,11376.21,0
2575090,08:38:29,08:38:29,5755,32,,,,11538.05,0
2575090,08:38:47,08:38:47,5756,33,,,,11825.27,0
2575090,08:39:01,08:39:01,5757,34,,,,11972.18,0
2575090,08:39:16,08:39:16,5758,35,,,,12125.04,0
2575090,08:39:35,08:39:35,5759,36,,,,12309.42,0
2575090,08:40:00,08:40:00,5760,37,,,,12531.6,
2575090,08:40:39,08:40:39,2923,38,,,,12859.32,0
2575090,08:41:27,08:41:27,2791,39,,,,13188.13,0
2575090,08:41:58,08:41:58,2792,40,,,,13455.11,0
2575090,08:42:22,08:42:22,2793,41,,,,13636.89,0
2575090,08:42:44,08:42:44,2924,42,,,,13790.59,0
2575090,08:43:24,08:43:24,2925,43,,,,14165.44,0
2575090,08:45:00,08:45:00,1129,44,,,,14986.07,
2575090,08:46:45,08:46:45,9790,45,,,,15850.84,0
2575090,08:47:48,08:47:48,4593,46,,,,16332.25,0
2575090,08:48:59,08:48:59,2928,47,,,,16853.79,0
2575090,08:50:00,08:50:00,2691,48,,,,17306.59,
2575090,08:51:18,08:51:18,658,49,,,,18026.96,0
2575090,08:51:39,08:51:39,2870,50,,,,18209.7,0
2575090,08:52:11,08:52:11,2871,51,,,,18510.67,0
2575090,08:52:53,08:52:53,2872,52,,,,18805.3,0
2575090,08:53:14,08:53:14,2873,53,,,,18982.16,0
2575090,08:53:28,08:53:28,6649,54,,,,19113.78,0
2575090,08:54:14,08:54:14,2874,55,,,,19432.91,0
2575090,08:54:49,08:54:49,2875,56,,,,19723.2,0
2575090,08:55:12,08:55:12,2876,57,,,,19943.16,0
2575090,08:55:52,08:55:52,2877,58,,,,20270.34,0
2575090,08:56:23,08:56:23,2878,59,,,,20515.94,0
2575090,08:57:12,08:57:12,2879,60,,,,20903.48,0
2575090,08:58:18,08:58:18,1145,61,,,,21399.95,0
2575090,08:59:00,08:59:00,9526,62,,1,,21729.16,
25838070,21:25:00,21:25:00,10166,1,,,1,0,
25838070,21:25:37,21:25:37,9931,2,,,,485.86,0
25838070,21:26:05,21:26:05,5544,3,,,,773.19,0
25838070,21:27:20,21:27:20,5545,4,,,,1541.94,0
25838070,21:29:21,21:29:21,10685,5,,,,2952.96,0
25838070,21:30:35,21:30:35,10691,6,,,,3763.47,0
25838070,21:31:09,21:31:09,10689,7,,,,4001.96,0
25838070,21:32:07,21:32:07,10293,8,,,,4481.95,0
25838070,21:32:28,21:32:28,10684,9,,,,4715.98,0
25838070,21:33:00,21:33:00,8872,10,,,,5001.77,
25838070,21:33:20,21:33:20,7818,11,,,,5264.79,0
25838070,21:33:33,21:33:33,8796,12,,,,5415.18,0
25838070,21:34:14,21:34:14,10633,13,,,,5891.11,0
25838070,21:34:43,21:34:43,2759,14,,,,6208.11,0
25838070,21:35:30,21:35:30,5809,15,,,,6705.97,0
25838070,21:35:53,21:35:53,5810,16,,,,6940.12,0
25838070,21:36:20,21:36:20,5811,17,,,,7174.32,0
25838070,21:37:00,21:37:00,5812,18,,,,7588.36,
25838070,21:38:11,21:38:11,8919,19,,,,7868.2,0
25838070,21:39:30,21:39:30,8918,20,,,,8229.69,0
25838070,21:40:43,21:40:43,5825,21,,,,8579.09,0
25838070,21:42:00,21:42:00,5826,22,,,,8949.87,
25838070,21:42:27,21:42:27,8055,23,,,,9281.14,0
25838070,21:42:46,21:42:46,8802,24,,,,9495.47,0
25838070,21:43:21,21:43:21,10636,25,,,,9745.41,0
25838070,21:43:41,21:43:41,10638,26,,,,9954.35,0
25838070,21:44:00,21:44:00,10637,27,,,,10190.43,0
25838070,21:44:34,21:44:34,5751,28,,,,10486.83,0
25838070,21:45:10,21:45:10,5752,29,,,,10862.56,0
25838070,21:45:44,21:45:44,5753,30,,,,11214.19,0
25838070,21:45:56,21:45:56,5754,31,,,,11376.21,0
25838070,21:46:10,21:46:10,5755,32,,,,11538.05,0
25838070,21:46:32,21:46:32,5756,33,,,,11825.27,0
25838070,21:46:50,21:46:50,5757,34,,,,11972.18,0
25838070,21:47:07,21:47:07,5758,35,,,,12125.04,0
25838070,21:47:30,21:47:30,5759,36,,,,12309.42,0
25838070,21:48:00,21:48:00,5760,37,,,,12531.6,
25838070,21:48:39,21:48:39,2923,38,,,,12859.32,0
25838070,21:49:27,21:49:27,2791,39,,,,13188.13,0
25838070,21:49:58,21:49:58,2792,40,,,,13455.11,0
25838070,21:50:22,21:50:22,2793,41,,,,13636.89,0
25838070,21:50:44,21:50:44,2924,42,,,,13790.59,0
25838070,21:51:24,21:51:24,2925,43,,,,14165.44,0
25838070,21:53:00,21:53:00,1129,44,,,,14986.07,
25838070,21:54:45,21:54:45,9790,45,,,,15850.84,0
25838070,21:55:48,21:55:48,4593,46,,,,16332.25,0
25838070,21:56:59,21:56:59,2928,47,,,,16853.79,0
25838070,21:58:00,21:58:00,2691,48,,,,17306.59,
25838070,21:59:26,21:59:26,658,49,,,,18026.96,0
25838070,21:59:50,21:59:50,2870,50,,,,18209.7,0
25838070,22:00:26,22:00:26,2871,51,,,,18510.67,0
25838070,22:01:12,22:01:12,2872,52,,,,18805.3,0
25838070,22:01:36,22:01:36,2873,53,,,,18982.16,0
25838070,22:01:51,22:01:51,6649,54,,,,19113.78,0
25838070,22:02:42,22:02:42,2874,55,,,,19432.91,0
25838070,22:03:22,22:03:22,2875,56,,,,19723.2,0
25838070,22:03:47,22:03:47,2876,57,,,,19943.16,0
25838070,22:04:32,22:04:32,2877,58,,,,20270.34,0
25838070,22:05:06,22:05:06,2878,59,,,,20515.94,0
25838070,22:06:00,22:06:00,2879,60,,,,20903.48,0
25838070,22:07:13,22:07:13,1145,61,,,,21399.95,0
25838070,22:08:00,22:08:00,9526,62,,1,,21729.16,
25940110,12:25:00,12:25:00,10166,1,,,1,0,
25940110,12:25:37,12:25:37,9931,2,,,,485.86,0
25940110,12:26:05,12:26:05,5544,3,,,,773.19,0
25940110,12:27:20,12:27:20,5545,4,,,,1541.94,0
25940110,12:29:21,12:29:21,10685,5,,,,2952.96,0
25940110,12:30:35,12:30:35,10691,6,,,,3763.47,0
25940110,12:31:09,12:31:09,10689,7,,,,4001.96,0
25940110,12:32:07,12:32:07,10293,8,,,,4481.95,0
25940110,12:32:28,12:32:28,10684,9,,,,4715.98,0
25940110,12:33:00,12:33:00,8872,10,,,,5001.77,
25940110,12:33:25,12:33:25,7818,11,,,,5264.79,0
25940110,12:33:41,12:33:41,8796,12,,,,5415.18,0
25940110,12:34:33,12:34:33,10633,13,,,,5891.11,0
25940110,12:35:09,12:35:09,2759,14,,,,6208.11,0
25940110,12:36:08,12:36:08,5809,15,,,,6705.97,0
25940110,12:36:36,12:36:36,5810,16,,,,6940.12,0
25940110,12:37:11,12:37:11,5811,17,,,,7174.32,0
25940110,12:38:00,12:38:00,5812,18,,,,7588.36,
25940110,12:39:11,12:39:11,8919,19,,,,7868.2,0
25940110,12:40:30,12:40:30,8918,20,,,,8229.69,0
25940110,12:41:43,12:41:43,5825,21,,,,8579.09,0
25940110,12:43:00,12:43:00,5826,22,,,,8949.87,
25940110,12:43:27,12:43:27,8055,23,,,,9281.14,0
25940110,12:43:46,12:43:46,8802,24,,,,9495.47,0
25940110,12:44:21,12:44:21,10636,25,,,,9745.41,0
25940110,12:44:41,12:44:41,10638,26,,,,9954.35,0
25940110,12:45:00,12:45:00,10637,27,,,,10190.43,0
25940110,12:45:34,12:45:34,5751,28,,,,10486.83,0
25940110,12:46:10,12:46:10,5752,29,,,,10862.56,0
25940110,12:46:44,12:46:44,5753,30,,,,11214.19,0
25940110,12:46:56,12:46:56,5754,31,,,,11376.21,0
25940110,12:47:10,12:47:10,5755,32,,,,11538.05,0
25940110,12:47:32,12:47:32,5756,33,,,,11825.27,0
25940110,12:47:50,12:47:50,5757,34,,,,11972.18,0
25940110,12:48:07,12:48:07,5758,35,,,,12125.04,0
25940110,12:48:30,12:48:30,5759,36,,,,12309.42,0
25940110,12:49:00,12:49:00,5760,37,,,,12531.6,
25940110,12:49:39,12:49:39,2923,38,,,,12859.32,0
25940110,12:50:27,12:50:27,2791,39,,,,13188.13,0
25940110,12:50:58,12:50:58,2792,40,,,,13455.11,0
25940110,12:51:22,12:51:22,2793,41,,,,13636.89,0
25940110,12:51:44,12:51:44,2924,42,,,,13790.59,0
25940110,12:52:24,12:52:24,2925,43,,,,14165.44,0
25940110,12:54:00,12:54:00,1129,44,,,,14986.07,
25940110,12:56:06,12:56:06,9790,45,,,,15850.84,0
25940110,12:57:22,12:57:22,4593,46,,,,16332.25,0
25940110,12:58:47,12:58:47,2928,47,,,,16853.79,0
25940110,13:00:00,13:00:00,2691,48,,,,17306.59,
25940110,13:01:35,13:01:35,658,49,,,,18026.96,0
25940110,13:02:01,13:02:01,2870,50,,,,18209.7,0
25940110,13:02:41,13:02:41,2871,51,,,,18510.67,0
25940110,13:03:31,13:03:31,2872,52,,,,18805.3,0
25940110,13:03:58,13:03:58,2873,53,,,,18982.16,0
25940110,13:04:15,13:04:15,6649,54,,,,19113.78,0
25940110,13:05:11,13:05:11,2874,55,,,,19432.91,0
25940110,13:05:54,13:05:54,2875,56,,,,19723.2,0
25940110,13:06:22,13:06:22,2876,57,,,,19943.16,0
25940110,13:07:11,13:07:11,2877,58,,,,20270.34,0
25940110,13:07:48,13:07:48,2878,59,,,,20515.94,0
25940110,13:08:48,13:08:48,2879,60,,,,20903.48,0
25940110,13:10:09,13:10:09,1145,61,,,,21399.95,0
25940110,13:11:00,13:11:00,9526,62,,1,,21729.16,
26231010,15:52:00,15:52:00,10166,1,,,1,0,
26231010,15:52:37,15:52:37,9931,2,,,,485.86,0
26231010,15:53:05,15:53:05,5544,3,,,,773.19,0
26231010,15:54:20,15:54:20,5545,4,,,,1541.94,0
26231010,15:56:21,15:56:21,10685,5,,,,2952.96,0
26231010,15:57:35,15:57:35,10691,6,,,,3763.47,0
26231010,15:58:09,15:58:09,10689,7,,,,4001.96,0
26231010,15:59:07,15:59:07,10293,8,,,,4481.95,0
26231010,15:59:28,15:59:28,10684,9,,,,4715.98,0
26231010,16:00:00,16:00:00,8872,10,,,,5001.77,
26231010,16:00:25,16:00:25,7818,11,,,,5264.79,0
26231010,16:00:41,16:00:41,8796,12,,,,5415.18,0
26231010,16:01:33,16:01:33,10633,13,,,,5891.11,0
26231010,16:02:09,16:02:09,2759,14,,,,6208.11,0
26231010,16:03:08,16:03:08,5809,15,,,,6705.97,0
26231010,16:03:36,16:03:36,5810,16,,,,6940.12,0
26231010,16:04:11,16:04:11,5811,17,,,,7174.32,0
26231010,16:05:00,16:05:00,5812,18,,,,7588.36,
26231010,16:06:11,16:06:11,8919,19,,,,7868.2,0
26231010,16:07:30,16:07:30,8918,20,,,,8229.69,0
26231010,16:08:43,16:08:43,5825,21,,,,8579.09,0
26231010,16:10:00,16:10:00,5826,22,,,,8949.87,
26231010,16:10:27,16:10:27,8055,23,,,,9281.14,0
26231010,16:10:46,16:10:46,8802,24,,,,9495.47,0
26231010,16:11:21,16:11:21,10636,25,,,,9745.41,0
26231010,16:11:41,16:11:41,10638,26,,,,9954.35,0
26231010,16:12:00,16:12:00,10637,27,,,,10190.43,0
26231010,16:12:34,16:12:34,5751,28,,,,10486.83,0
26231010,16:13:10,16:13:10,5752,29,,,,10862.56,0
26231010,16:13:44,16:13:44,5753,30,,,,11214.19,0
26231010,16:13:56,16:13:56,5754,31,,,,11376.21,0
26231010,16:14:10,16:14:10,5755,32,,,,11538.05,0
26231010,16:14:32,16:14:32,5756,33,,,,11825.27,0
26231010,16:14:50,16:14:50,5757,34,,,,11972.18,0
26231010,16:15:07,16:15:07,5758,35,,,,12125.04,0
26231010,16:15:30,16:15:30,5759,36,,,,12309.42,0
26231010,16:16:00,16:16:00,5760,37,,,,12531.6,
26231010,16:16:39,16:16:39,2923,38,,,,12859.32,0
26231010,16:17:27,16:17:27,2791,39,,,,13188.13,0
26231010,16:17:58,16:17:58,2792,40,,,,13455.11,0
26231010,16:18:22,16:18:22,2793,41,,,,13636.89,0
26231010,16:18:44,16:18:44,2924,42,,,,13790.59,0
26231010,16:19:24,16:19:24,2925,43,,,,14165.44,0
26231010,16:21:00,16:21:00,1129,44,,,,14986.07,
26231010,16:23:06,16:23:06,9790,45,,,,15850.84,0
26231010,16:24:22,16:24:22,4593,46,,,,16332.25,0
26231010,16:25:47,16:25:47,2928,47,,,,16853.79,0
26231010,16:27:00,16:27:00,2691,48,,,,17306.59,
26231010,16:28:35,16:28:35,658,49,,,,18026.96,0
26231010,16:29:01,16:29:01,2870,50,,,,18209.7,0
26231010,16:29:41,16:29:41,2871,51,,,,18510.67,0
26231010,16:30:31,16:30:31,2872,52,,,,18805.3,0
26231010,16:30:58,16:30:58,2873,53,,,,18982.16,0
26231010,16:31:15,16:31:15,6649,54,,,,19113.78,0
26231010,16:32:11,16:32:11,2874,55,,,,19432.91,0
26231010,16:32:54,16:32:54,2875,56,,,,19723.2,0
26231010,16:33:22,16:33:22,2876,57,,,,19943.16,0
26231010,16:34:11,16:34:11,2877,58,,,,20270.34,0
26231010,16:34:48,16:34:48,2878,59,,,,20515.94,0
26231010,16:35:48,16:35:48,2879,60,,,,20903.48,0
26231010,16:37:09,16:37:09,1145,61,,,,21399.95,0
26231010,16:38:00,16:38:00,9526,62,,1,,21729.16,
26231080,15:52:00,15:52:00,10166,1,,,1,0,
26231080,15:52:37,15:52:37,9931,2,,,,485.86,0
26231080,15:53:05,15:53:05,5544,3,,,,773.19,0
26231080,15:54:20,15:54:20,5545,4,,,,1541.94,0
26231080,15:56:21,15:56:21,10685,5,,,,2952.96,0
26231080,15:57:35,15:57:35,10691,6,,,,3763.47,0
26231080,15:58:09,15:58:09,10689,7,,,,4001.96,0
26231080,15:59:07,15:59:07,10293,8,,,,4481.95,0
26231080,15:59:28,15:59:28,10684,9,,,,4715.98,0
26231080,16:00:00,16:00:00,8872,10,,,,5001.77,
26231080,16:00:25,16:00:25,7818,11,,,,5264.79,0
26231080,16:00:41,16:00:41,8796,12,,,,5415.18,0
26231080,16:01:33,16:01:33,10633,13,,,,5891.11,0
26231080,16:02:09,16:02:09,2759,14,,,,6208.11,0
26231080,16:03:08,16:03:08,5809,15,,,,6705.97,0
26231080,16:03:36,16:03:36,5810,16,,,,6940.12,0
26231080,16:04:11,16:04:11,5811,17,,,,7174.32,0
26231080,16:05:00,16:05:00,5812,18,,,,7588.36,
26231080,16:06:11,16:06:11,8919,19,,,,7868.2,0
26231080,16:07:30,16:07:30,8918,20,,,,8229.69,0
26231080,16:08:43,16:08:43,5825,21,,,,8579.09,0
26231080,16:10:00,16:10:00,5826,22,,,,8949.87,
26231080,16:10:27,16:10:27,8055,23,,,,9281.14,0
26231080,16:10:46,16:10:46,8802,24,,,,9495.47,0
26231080,16:11:21,16:11:21,10636,25,,,,9745.41,0
26231080,16:11:41,16:11:41,10638,26,,,,9954.35,0
26231080,16:12:00,16:12:00,10637,27,,,,10190.43,0
26231080,16:12:34,16:12:34,5751,28,,,,10486.83,0
26231080,16:13:10,16:13:10,5752,29,,,,10862.56,0
26231080,16:13:44,16:13:44,5753,30,,,,11214.19,0
26231080,16:13:56,16:13:56,5754,31,,,,11376.21,0
26231080,16:14:10,16:14:10,5755,32,,,,11538.05,0
26231080,16:14:32,16:14:32,5756,33,,,,11825.27,0
26231080,16:14:50,16:14:50,5757,34,,,,11972.18,0
26231080,16:15:07,16:15:07,5758,35,,,,12125.04,0
26231080,16:15:30,16:15:30,5759,36,,,,12309.42,0
26231080,16:16:00,16:16:00,5760,37,,,,12531.6,
26231080,16:16:39,16:16:39,2923,38,,,,12859.32,0
26231080,16:17:27,16:17:27,2791,39,,,,13188.13,0
26231080,16:17:58,16:17:58,2792,40,,,,13455.11,0
26231080,16:18:22,16:18:22,2793,41,,,,13636.89,0
26231080,16:18:44,16:18:44,2924,42,,,,13790.59,0
26231080,16:19:24,16:19:24,2925,43,,,,14165.44,0
26231080,16:21:00,16:21:00,1129,44,,,,14986.07,
26231080,16:23:06,16:23:06,9790,45,,,,15850.84,0
26231080,16:24:22,16:24:22,4593,46,,,,16332.25,0
26231080,16:25:47,16:25:47,2928,47,,,,16853.79,0
26231080,16:27:00,16:27:00,2691,48,,,,17306.59,
26231080,16:28:35,16:28:35,658,49,,,,18026.96,0
26231080,16:29:01,16:29:01,2870,50,,,,18209.7,0
26231080,16:29:41,16:29:41,2871,51,,,,18510.67,0
26231080,16:30:31,16:30:31,2872,52,,,,18805.3,0
26231080,16:30:58,16:30:58,2873,53,,,,18982.16,0
26231080,16:31:15,16:31:15,6649,54,,,,19113.78,0
26231080,16:32:11,16:32:11,2874,55,,,,19432.91,0
26231080,16:32:54,16:32:54,2875,56,,,,19723.2,0
26231080,16:33:22,16:33:22,2876,57,,,,19943.16,0
26231080,16:34:11,16:34:11,2877,58,,,,20270.34,0
26231080,16:34:48,16:34:48,2878,59,,,,20515.94,0
26231080,16:35:48,16:35:48,2879,60,,,,20903.48,0
26231080,16:37:09,16:37:09,1145,61,,,,21399.95,0
26231080,16:38:00,16:38:00,9526,62,,1,,21729.16,
26231090,15:52:00,15:52:00,10166,1,,,1,0,
26231090,15:52:37,15:52:37,9931,2,,,,485.86,0
26231090,15:53:05,15:53:05,5544,3,,,,773.19,0
26231090,15:54:20,15:54:20,5545,4,,,,1541.94,0
26231090,15:56:21,15:56:21,10685,5,,,,2952.96,0
26231090,15:57:35,15:57:35,10691,6,,,,3763.47,0
26231090,15:58:09,15:58:09,10689,7,,,,4001.96,0
26231090,15:59:07,15:59:07,10293,8,,,,4481.95,0
26231090,15:59:28,15:59:28,10684,9,,,,4715.98,0
26231090,16:00:00,16:00:00,8872,10,,,,5001.77,
26231090,16:00:25,16:00:25,7818,11,,,,5264.79,0
26231090,16:00:41,16:00:41,8796,12,,,,5415.18,0
26231090,16:01:33,16:01:33,10633,13,,,,5891.11,0
26231090,16:02:09,16:02:09,2759,14,,,,6208.11,0
26231090,16:03:08,16:03:08,5809,15,,,,6705.97,0
26231090,16:03:36,16:03:36,5810,16,,,,6940.12,0
26231090,16:04:11,16:04:11,5811,17,,,,7174.32,0
26231090,16:05:00,16:05:00,5812,18,,,,7588.36,
26231090,16:06:11,16:06:11,8919,19,,,,7868.2,0
26231090,16:07:30,16:07:30,8918,20,,,,8229.69,0
26231090,16:08:43,16:08:43,5825,21,,,,8579.09,0
26231090,16:10:00,16:10:00,5826,22,,,,8949.87,
26231090,16:10:27,16:10:27,8055,23,,,,9281.14,0
26231090,16:10:46,16:10:46,8802,24,,,,9495.47,0
26231090,16:11:21,16:11:21,10636,25,,,,9745.41,0
26231090,16:11:41,16:11:41,10638,26,,,,9954.35,0
26231090,16:12:00,16:12:00,10637,27,,,,10190.43,0
26231090,16:12:34,16:12:34,5751,28,,,,10486.83,0
26231090,16:13:10,16:13:10,5752,29,,,,10862.56,0
26231090,16:13:44,16:13:44,5753,30,,,,11214.19,0
26231090,16:13:56,16:13:56,5754,31,,,,11376.21,0
26231090,16:14:10,16:14:10,5755,32,,,,11538.05,0
26231090,16:14:32,16:14:32,5756,33,,,,11825.27,0
26231090,16:14:50,16:14:50,5757,34,,,,11972.18,0
26231090,16:15:07,16:15:07,5758,35,,,,12125.04,0
26231090,16:15:30,16:15:30,5759,36,,,,12309.42,0
26231090,16:16:00,16:16:00,5760,37,,,,12531.6,
26231090,16:16:39,16:16:39,2923,38,,,,12859.32,0
26231090,16:17:27,16:17:27,2791,39,,,,13188.13,0
26231090,16:17:58,16:17:58,2792,40,,,,13455.11,0
26231090,16:18:22,16:18:22,2793,41,,,,13636.89,0
26231090,16:18:44,16:18:44,2924,42,,,,13790.59,0
26231090,16:19:24,16:19:24,2925,43,,,,14165.44,0
26231090,16:21:00,16:21:00,1129,44,,,,14986.07,
26231090,16:23:06,16:23:06,9790,45,,,,15850.84,0
26231090,16:24:22,16:24:22,4593,46,,,,16332.25,0
26231090,16:25:47,16:25:47,2928,47,,,,16853.79,0
26231090,16:27:00,16:27:00,2691,48,,,,17306.59,
26231090,16:28:35,16:28:35,658,49,,,,18026.96,0
26231090,16:29:01,16:29:01,2870,50,,,,18209.7,0
26231090,16:29:41,16:29:41,2871,51,,,,18510.67,0
26231090,16:30:31,16:30:31,2872,52,,,,18805.3,0
26231090,16:30:58,16:30:58,2873,53,,,,18982.16,0
26231090,16:31:15,16:31:15,6649,54,,,,19113.78,0
26231090,16:32:11,16:32:11,2874,55,,,,19432.91,0
26231090,16:32:54,16:32:54,2875,56,,,,19723.2,0
26231090,16:33:22,16:33:22,2876,57,,,,19943.16,0
26231090,16:34:11,16:34:11,2877,58,,,,20270.34,0
26231090,16:34:48,16:34:48,2878,59,,,,20515.94,0
26231090,16:35:48,16:35:48,2879,60,,,,20903.48,0
26231090,16:37:09,16:37:09,1145,61,,,,21399.95,0
26231090,16:38:00,16:38:00,9526,62,,1,,21729.16,
26364110,20:55:00,20:55:00,10166,1,,,1,0,
26364110,20:55:37,20:55:37,9931,2,,,,485.86,0
26364110,20:56:05,20:56:05,5544,3,,,,773.19,0
26364110,20:57:20,20:57:20,5545,4,,,,1541.94,0
26364110,20:59:21,20:59:21,10685,5,,,,2952.96,0
26364110,21:00:35,21:00:35,10691,6,,,,3763.47,0
26364110,21:01:09,21:01:09,10689,7,,,,4001.96,0
26364110,21:02:07,21:02:07,10293,8,,,,4481.95,0
26364110,21:02:28,21:02:28,10684,9,,,,4715.98,0
26364110,21:03:00,21:03:00,8872,10,,,,5001.77,
26364110,21:03:20,21:03:20,7818,11,,,,5264.79,0
26364110,21:03:33,21:03:33,8796,12,,,,5415.18,0
26364110,21:04:14,21:04:14,10633,13,,,,5891.11,0
26364110,21:04:43,21:04:43,2759,14,,,,6208.11,0
26364110,21:05:30,21:05:30,5809,15,,,,6705.97,0
26364110,21:05:53,21:05:53,5810,16,,,,6940.12,0
26364110,21:06:20,21:06:20,5811,17,,,,7174.32,0
26364110,21:07:00,21:07:00,5812,18,,,,7588.36,
26364110,21:08:11,21:08:11,8919,19,,,,7868.2,0
26364110,21:09:30,21:09:30,8918,20,,,,8229.69,0
26364110,21:10:43,21:10:43,5825,21,,,,8579.09,0
26364110,21:12:00,21:12:00,5826,22,,,,8949.87,
26364110,21:12:27,21:12:27,8055,23,,,,9281.14,0
26364110,21:12:46,21:12:46,8802,24,,,,9495.47,0
26364110,21:13:21,21:13:21,10636,25,,,,9745.41,0
26364110,21:13:41,21:13:41,10638,26,,,,9954.35,0
26364110,21:14:00,21:14:00,10637,27,,,,10190.43,0
26364110,21:14:34,21:14:34,5751,28,,,,10486.83,0
26364110,21:15:10,21:15:10,5752,29,,,,10862.56,0
26364110,21:15:44,21:15:44,5753,30,,,,11214.19,0
26364110,21:15:56,21:15:56,5754,31,,,,11376.21,0
26364110,21:16:10,21:16:10,5755,32,,,,11538.05,0
26364110,21:16:32,21:16:32,5756,33,,,,11825.27,0
26364110,21:16:50,21:16:50,5757,34,,,,11972.18,0
26364110,21:17:07,21:17:07,5758,35,,,,12125.04,0
26364110,21:17:30,21:17:30,5759,36,,,,12309.42,0
26364110,21:18:00,21:18:00,5760,37,,,,12531.6,
26364110,21:18:39,21:18:39,2923,38,,,,12859.32,0
26364110,21:19:27,21:19:27,2791,39,,,,13188.13,0
26364110,21:19:58,21:19:58,2792,40,,,,13455.11,0
26364110,21:20:22,21:20:22,2793,41,,,,13636.89,0
26364110,21:20:44,21:20:44,2924,42,,,,13790.59,0
26364110,21:21:24,21:21:24,2925,43,,,,14165.44,0
26364110,21:23:00,21:23:00,1129,44,,,,14986.07,
26364110,21:24:45,21:24:45,9790,45,,,,15850.84,0
26364110,21:25:48,21:25:48,4593,46,,,,16332.25,0
26364110,21:26:59,21:26:59,2928,47,,,,16853.79,0
26364110,21:28:00,21:28:00,2691,48,,,,17306.59,
26364110,21:29:26,21:29:26,658,49,,,,18026.96,0
26364110,21:29:50,21:29:50,2870,50,,,,18209.7,0
26364110,21:30:26,21:30:26,2871,51,,,,18510.67,0
26364110,21:31:12,21:31:12,2872,52,,,,18805.3,0
26364110,21:31:36,21:31:36,2873,53,,,,18982.16,0
26364110,21:31:51,21:31:51,6649,54,,,,19113.78,0
26364110,21:32:42,21:32:42,2874,55,,,,19432.91,0
26364110,21:33:22,21:33:22,2875,56,,,,19723.2,0
26364110,21:33:47,21:33:47,2876,57,,,,19943.16,0
26364110,21:34:32,21:34:32,2877,58,,,,20270.34,0
26364110,21:35:06,21:35:06,2878,59,,,,20515.94,0
26364110,21:36:00,21:36:00,2879,60,,,,20903.48,0
26364110,21:37:13,21:37:13,1145,61,,,,21399.95,0
26364110,21:38:00,21:38:00,9526,62,,1,,21729.16,
26440020,07:03:00,07:03:00,10166,1,,,1,0,
26440020,07:03:46,07:03:46,9931,2,,,,485.86,0
26440020,07:04:21,07:04:21,5544,3,,,,773.19,0
26440020,07:05:55,07:05:55,5545,4,,,,1541.94,0
26440020,07:08:27,07:08:27,10685,5,,,,2952.96,0
26440020,07:09:59,07:09:59,10691,6,,,,3763.47,0
26440020,07:10:42,07:10:42,10689,7,,,,4001.96,0
26440020,07:11:54,07:11:54,10293,8,,,,4481.95,0
26440020,07:12:20,07:12:20,10684,9,,,,4715.98,0
26440020,07:13:00,07:13:00,8872,10,,,,5001.77,
26440020,07:13:36,07:13:36,7818,11,,,,5264.79,0
26440020,07:13:58,07:13:58,8796,12,,,,5415.18,0
26440020,07:15:10,07:15:10,10633,13,,,,5891.11,0
26440020,07:16:00,07:16:00,2759,14,,,,6208.11,0
26440020,07:17:23,07:17:23,5809,15,,,,6705.97,0
26440020,07:18:03,07:18:03,5810,16,,,,6940.12,0
26440020,07:18:51,07:18:51,5811,17,,,,7174.32,0
26440020,07:20:00,07:20:00,5812,18,,,,7588.36,
26440020,07:20:28,07:20:28,8919,19,,,,7868.2,0
26440020,07:21:00,07:21:00,8918,20,,,,8229.69,0
26440020,07:21:29,07:21:29,5825,21,,,,8579.09,0
26440020,07:22:00,07:22:00,5826,22,,,,8949.87,
26440020,07:22:32,07:22:32,8055,23,,,,9281.14,0
26440020,07:22:54,07:22:54,8802,24,,,,9495.47,0
26440020,07:23:34,07:23:34,10636,25,,,,9745.41,0
26440020,07:23:58,07:23:58,10638,26,,,,9954.35,0
26440020,07:24:20,07:24:20,10637,27,,,,10190.43,0
26440020,07:25:00,07:25:00,5751,28,,,,10486.83,0
26440020,07:25:42,07:25:42,5752,29,,,,10862.56,0
26440020,07:26:21,07:26:21,5753,30,,,,11214.19,0
26440020,07:26:36,07:26:36,5754,31,,,,11376.21,0
26440020,07:26:52,07:26:52,5755,32,,,,11538.05,0
26440020,07:27:18,07:27:18,5756,33,,,,11825.27,0
26440020,07:27:38,07:27:38,5757,34,,,,11972.18,0
26440020,07:27:58,07:27:58,5758,35,,,,12125.04,0
26440020,07:28:25,07:28:25,5759,36,,,,12309.42,0
26440020,07:29:00,07:29:00,5760,37,,,,12531.6,
26440020,07:29:47,07:29:47,2923,38,,,,12859.32,0
26440020,07:30:45,07:30:45,2791,39,,,,13188.13,0
26440020,07:31:21,07:31:21,2792,40,,,,13455.11,0
26440020,07:31:50,07:31:50,2793,41,,,,13636.89,0
26440020,07:32:17,07:32:17,2924,42,,,,13790.59,0
26440020,07:33:05,07:33:05,2925,43,,,,14165.44,0
26440020,07:35:00,07:35:00,1129,44,,,,14986.07,
26440020,07:37:48,07:37:48,9790,45,,,,15850.84,0
26440020,07:39:30,07:39:30,4593,46,,,,16332.25,0
26440020,07:41:23,07:41:23,2928,47,,,,16853.79,0
26440020,07:43:00,07:43:00,2691,48,,,,17306.59,
26440020,07:45:01,07:45:01,658,49,,,,18026.96,0
26440020,07:45:35,07:45:35,2870,50,,,,18209.7,0
26440020,07:46:25,07:46:25,2871,51,,,,18510.67,0
26440020,07:47:29,07:47:29,2872,52,,,,18805.3,0
26440020,07:48:03,07:48:03,2873,53,,,,18982.16,0
26440020,07:48:24,07:48:24,6649,54,,,,19113.78,0
26440020,07:49:36,07:49:36,2874,55,,,,19432.91,0
26440020,07:50:31,07:50:31,2875,56,,,,19723.2,0
26440020,07:51:06,07:51:06,2876,57,,,,19943.16,0
26440020,07:52:08,07:52:08,2877,58,,,,20270.34,0
26440020,07:52:56,07:52:56,2878,59,,,,20515.94,0
26440020,07:54:12,07:54:12,2879,60,,,,20903.48,0
26440020,07:55:55,07:55:55,1145,61,,,,21399.95,0
26440020,07:57:00,07:57:00,9526,62,,1,,21729.16,
26440030,07:03:00,07:03:00,10166,1,,,1,0,
26440030,07:03:46,07:03:46,9931,2,,,,485.86,0
26440030,07:04:21,07:04:21,5544,3,,,,773.19,0
26440030,07:05:55,07:05:55,5545,4,,,,1541.94,0
26440030,07:08:27,07:08:27,10685,5,,,,2952.96,0
26440030,07:09:59,07:09:59,10691,6,,,,3763.47,0
26440030,07:10:42,07:10:42,10689,7,,,,4001.96,0
26440030,07:11:54,07:11:54,10293,8,,,,4481.95,0
26440030,07:12:20,07:12:20,10684,9,,,,4715.98,0
26440030,07:13:00,07:13:00,8872,10,,,,5001.77,
26440030,07:13:36,07:13:36,7818,11,,,,5264.79,0
26440030,07:13:58,07:13:58,8796,12,,,,5415.18,0
26440030,07:15:10,07:15:10,10633,13,,,,5891.11,0
26440030,07:16:00,07:16:00,2759,14,,,,6208.11,0
26440030,07:17:23,07:17:23,5809,15,,,,6705.97,0
26440030,07:18:03,07:18:03,5810,16,,,,6940.12,0
26440030,07:18:51,07:18:51,5811,17,,,,7174.32,0
26440030,07:20:00,07:20:00,5812,18,,,,7588.36,
26440030,07:20:28,07:20:28,8919,19,,,,7868.2,0
26440030,07:21:00,07:21:00,8918,20,,,,8229.69,0
26440030,07:21:29,07:21:29,5825,21,,,,8579.09,0
26440030,07:22:00,07:22:00,5826,22,,,,8949.87,
26440030,07:22:32,07:22:32,8055,23,,,,9281.14,0
26440030,07:22:54,07:22:54,8802,24,,,,9495.47,0
26440030,07:23:34,07:23:34,10636,25,,,,9745.41,0
26440030,07:23:58,07:23:58,10638,26,,,,9954.35,0
26440030,07:24:20,07:24:20,10637,27,,,,10190.43,0
26440030,07:25:00,07:25:00,5751,28,,,,10486.83,0
26440030,07:25:42,07:25:42,5752,29,,,,10862.56,0
26440030,07:26:21,07:26:21,5753,30,,,,11214.19,0
26440030,07:26:36,07:26:36,5754,31,,,,11376.21,0
26440030,07:26:52,07:26:52,5755,32,,,,11538.05,0
26440030,07:27:18,07:27:18,5756,33,,,,11825.27,0
26440030,07:27:38,07:27:38,5757,34,,,,11972.18,0
26440030,07:27:58,07:27:58,5758,35,,,,12125.04,0
26440030,07:28:25,07:28:25,5759,36,,,,12309.42,0
26440030,07:29:00,07:29:00,5760,37,,,,12531.6,
26440030,07:29:47,07:29:47,2923,38,,,,12859.32,0
26440030,07:30:45,07:30:45,2791,39,,,,13188.13,0
26440030,07:31:21,07:31:21,2792,40,,,,13455.11,0
26440030,07:31:50,07:31:50,2793,41,,,,13636.89,0
26440030,07:32:17,07:32:17,2924,42,,,,13790.59,0
26440030,07:33:05,07:33:05,2925,43,,,,14165.44,0
26440030,07:35:00,07:35:00,1129,44,,,,14986.07,
26440030,07:37:48,07:37:48,9790,45,,,,15850.84,0
26440030,07:39:30,07:39:30,4593,46,,,,16332.25,0
26440030,07:41:23,07:41:23,2928,47,,,,16853.79,0
26440030,07:43:00,07:43:00,2691,48,,,,17306.59,
26440030,07:45:01,07:45:01,658,49,,,,18026.96,0
26440030,07:45:35,07:45:35,2870,50,,,,18209.7,0
26440030,07:46:25,07:46:25,2871,51,,,,18510.67,0
26440030,07:47:29,07:47:29,2872,52,,,,18805.3,0
26440030,07:48:03,07:48:03,2873,53,,,,18982.16,0
26440030,07:48:24,07:48:24,6649,54,,,,19113.78,0
26440030,07:49:36,07:49:36,2874,55,,,,19432.91,0
26440030,07:50:31,07:50:31,2875,56,,,,19723.2,0
26440030,07:51:06,07:51:06,2876,57,,,,19943.16,0
26440030,07:52:08,07:52:08,2877,58,,,,20270.34,0
26440030,07:52:56,07:52:56,2878,59,,,,20515.94,0
26440030,07:54:12,07:54:12,2879,60,,,,20903.48,0
26440030,07:55:55,07:55:55,1145,61,,,,21399.95,0
26440030,07:57:00,07:57:00,9526,62,,1,,21729.16,
26440040,07:03:00,07:03:00,10166,1,,,1,0,
26440040,07:03:46,07:03:46,9931,2,,,,485.86,0
26440040,07:04:21,07:04:21,5544,3,,,,773.19,0
26440040,07:05:55,07:05:55,5545,4,,,,1541.94,0
26440040,07:08:27,07:08:27,10685,5,,,,2952.96,0
26440040,07:09:59,07:09:59,10691,6,,,,3763.47,0
26440040,07:10:42,07:10:42,10689,7,,,,4001.96,0
26440040,07:11:54,07:11:54,10293,8,,,,4481.95,0
26440040,07:12:20,07:12:20,10684,9,,,,4715.98,0
26440040,07:13:00,07:13:00,8872,10,,,,5001.77,
26440040,07:13:36,07:13:36,7818,11,,,,5264.79,0
26440040,07:13:58,07:13:58,8796,12,,,,5415.18,0
26440040,07:15:10,07:15:10,10633,13,,,,5891.11,0
26440040,07:16:00,07:16:00,2759,14,,,,6208.11,0
26440040,07:17:23,07:17:23,5809,15,,,,6705.97,0
26440040,07:18:03,07:18:03,5810,16,,,,6940.12,0
26440040,07:18:51,07:18:51,5811,17,,,,7174.32,0
26440040,07:20:00,07:20:00,5812,18,,,,7588.36,
26440040,07:20:28,07:20:28,8919,19,,,,7868.2,0
26440040,07:21:00,07:21:00,8918,20,,,,8229.69,0
26440040,07:21:29,07:21:29,5825,21,,,,8579.09,0
26440040,07:22:00,07:22:00,5826,22,,,,8949.87,
26440040,07:22:32,07:22:32,8055,23,,,,9281.14,0
26440040,07:22:54,07:22:54,8802,24,,,,9495.47,0
26440040,07:23:34,07:23:34,10636,25,,,,9745.41,0
26440040,07:23:58,07:23:58,10638,26,,,,9954.35,0
26440040,07:24:20,07:24:20,10637,27,,,,10190.43,0
26440040,07:25:00,07:25:00,5751,28,,,,10486.83,0
26440040,07:25:42,07:25:42,5752,29,,,,10862.56,0
26440040,07:26:21,07:26:21,5753,30,,,,11214.19,0
26440040,07:26:36,07:26:36,5754,31,,,,11376.21,0
26440040,07:26:52,07:26:52,5755,32,,,,11538.05,0
26440040,07:27:18,07:27:18,5756,33,,,,11825.27,0
26440040,07:27:38,07:27:38,5757,34,,,,11972.18,0
26440040,07:27:58,07:27:58,5758,35,,,,12125.04,0
26440040,07:28:25,07:28:25,5759,36,,,,12309.42,0
26440040,07:29:00,07:29:00,5760,37,,,,12531.6,
26440040,07:29:47,07:29:47,2923,38,,,,12859.32,0
26440040,07:30:45,07:30:45,2791,39,,,,13188.13,0
26440040,07:31:21,07:31:21,2792,40,,,,13455.11,0
26440040,07:31:50,07:31:50,2793,41,,,,13636.89,0
26440040,07:32:17,07:32:17,2924,42,,,,13790.59,0
26440040,07:33:05,07:33:05,2925,43,,,,14165.44,0
26440040,07:35:00,07:35:00,1129,44,,,,14986.07,
26440040,07:37:48,07:37:48,9790,45,,,,15850.84,0
26440040,07:39:30,07:39:30,4593,46,,,,16332.25,0
26440040,07:41:23,07:41:23,2928,47,,,,16853.79,0
26440040,07:43:00,07:43:00,2691,48,,,,17306.59,
26440040,07:45:01,07:45:01,658,49,,,,18026.96,0
26440040,07:45:35,07:45:35,2870,50,,,,18209.7,0
26440040,07:46:25,07:46:25,2871,51,,,,18510.67,0
26440040,07:47:29,07:47:29,2872,52,,,,18805.3,0
26440040,07:48:03,07:48:03,2873,53,,,,18982.16,0
26440040,07:48:24,07:48:24,6649,54,,,,19113.78,0
26440040,07:49:36,07:49:36,2874,55,,,,19432.91,0
26440040,07:50:31,07:50:31,2875,56,,,,19723.2,0
26440040,07:51:06,07:51:06,2876,57,,,,19943.16,0
26440040,07:52:08,07:52:08,2877,58,,,,20270.34,0
26440040,07:52:56,07:52:56,2878,59,,,,20515.94,0
26440040,07:54:12,07:54:12,2879,60,,,,20903.48,0
26440040,07:55:55,07:55:55,1145,61,,,,21399.95,0
26440040,07:57:00,07:57:00,9526,62,,1,,21729.16,
26440050,07:03:00,07:03:00,10166,1,,,1,0,
26440050,07:03:46,07:03:46,9931,2,,,,485.86,0
26440050,07:04:21,07:04:21,5544,3,,,,773.19,0
26440050,07:05:55,07:05:55,5545,4,,,,1541.94,0
26440050,07:08:27,07:08:27,10685,5,,,,2952.96,0
26440050,07:09:59,07:09:59,10691,6,,,,3763.47,0
26440050,07:10:42,07:10:42,10689,7,,,,4001.96,0
26440050,07:11:54,07:11:54,10293,8,,,,4481.95,0
26440050,07:12:20,07:12:20,10684,9,,,,4715.98,0
26440050,07:13:00,07:13:00,8872,10,,,,5001.77,
26440050,07:13:36,07:13:36,7818,11,,,,5264.79,0
26440050,07:13:58,07:13:58,8796,12,,,,5415.18,0
26440050,07:15:10,07:15:10,10633,13,,,,5891.11,0
26440050,07:16:00,07:16:00,2759,14,,,,6208.11,0
26440050,07:17:23,07:17:23,5809,15,,,,6705.97,0
26440050,07:18:03,07:18:03,5810,16,,,,6940.12,0
26440050,07:18:51,07:18:51,5811,17,,,,7174.32,0
26440050,07:20:00,07:20:00,5812,18,,,,7588.36,
26440050,07:20:28,07:20:28,8919,19,,,,7868.2,0
26440050,07:21:00,07:21:00,8918,20,,,,8229.69,0
26440050,07:21:29,07:21:29,5825,21,,,,8579.09,0
26440050,07:22:00,07:22:00,5826,22,,,,8949.87,
26440050,07:22:32,07:22:32,8055,23,,,,9281.14,0
26440050,07:22:54,07:22:54,8802,24,,,,9495.47,0
26440050,07:23:34,07:23:34,10636,25,,,,9745.41,0
26440050,07:23:58,07:23:58,10638,26,,,,9954.35,0
26440050,07:24:20,07:24:20,10637,27,,,,10190.43,0
26440050,07:25:00,07:25:00,5751,28,,,,10486.83,0
26440050,07:25:42,07:25:42,5752,29,,,,10862.56,0
26440050,07:26:21,07:26:21,5753,30,,,,11214.19,0
26440050,07:26:36,07:26:36,5754,31,,,,11376.21,0
26440050,07:26:52,07:26:52,5755,32,,,,11538.05,0
26440050,07:27:18,07:27:18,5756,33,,,,11825.27,0
26440050,07:27:38,07:27:38,5757,34,,,,11972.18,0
26440050,07:27:58,07:27:58,5758,35,,,,12125.04,0
26440050,07:28:25,07:28:25,5759,36,,,,12309.42,0
26440050,07:29:00,07:29:00,5760,37,,,,12531.6,
26440050,07:29:47,07:29:47,2923,38,,,,12859.32,0
26440050,07:30:45,07:30:45,2791,39,,,,13188.13,0
26440050,07:31:21,07:31:21,2792,40,,,,13455.11,0
26440050,07:31:50,07:31:50,2793,41,,,,13636.89,0
26440050,07:32:17,07:32:17,2924,42,,,,13790.59,0
26440050,07:33:05,07:33:05,2925,43,,,,14165.44,0
26440050,07:35:00,07:35:00,1129,44,,,,14986.07,
26440050,07:37:48,07:37:48,9790,45,,,,15850.84,0
26440050,07:39:30,07:39:30,4593,46,,,,16332.25,0
26440050,07:41:23,07:41:23,2928,47,,,,16853.79,0
26440050,07:43:00,07:43:00,2691,48,,,,17306.59,
26440050,07:45:01,07:45:01,658,49,,,,18026.96,0
26440050,07:45:35,07:45:35,2870,50,,,,18209.7,0
26440050,07:46:25,07:46:25,2871,51,,,,18510.67,0
26440050,07:47:29,07:47:29,2872,52,,,,18805.3,0
26440050,07:48:03,07:48:03,2873,53,,,,18982.16,0
26440050,07:48:24,07:48:24,6649,54,,,,19113.78,0
26440050,07:49:36,07:49:36,2874,55,,,,19432.91,0
26440050,07:50:31,07:50:31,2875,56,,,,19723.2,0
26440050,07:51:06,07:51:06,2876,57,,,,19943.16,0
26440050,07:52:08,07:52:08,2877,58,,,,20270.34,0
26440050,07:52:56,07:52:56,2878,59,,,,20515.94,0
26440050,07:54:12,07:54:12,2879,60,,,,20903.48,0
26440050,07:55:55,07:55:55,1145,61,,,,21399.95,0
26440050,07:57:00,07:57:00,9526,62,,1,,21729.16,
26440060,07:03:00,07:03:00,10166,1,,,1,0,
26440060,07:03:46,07:03:46,9931,2,,,,485.86,0
26440060,07:04:21,07:04:21,5544,3,,,,773.19,0
26440060,07:05:55,07:05:55,5545,4,,,,1541.94,0
26440060,07:08:27,07:08:27,10685,5,,,,2952.96,0
26440060,07:09:59,07:09:59,10691,6,,,,3763.47,0
26440060,07:10:42,07:10:42,10689,7,,,,4001.96,0
26440060,07:11:54,07:11:54,10293,8,,,,4481.95,0
26440060,07:12:20,07:12:20,10684,9,,,,4715.98,0
26440060,07:13:00,07:13:00,8872,10,,,,5001.77,
26440060,07:13:36,07:13:36,7818,11,,,,5264.79,0
26440060,07:13:58,07:13:58,8796,12,,,,5415.18,0
26440060,07:15:10,07:15:10,10633,13,,,,5891.11,0
26440060,07:16:00,07:16:00,2759,14,,,,6208.11,0
26440060,07:17:23,07:17:23,5809,15,,,,6705.97,0
26440060,07:18:03,07:18:03,5810,16,,,,6940.12,0
26440060,07:18:51,07:18:51,5811,17,,,,7174.32,0
26440060,07:20:00,07:20:00,5812,18,,,,7588.36,
26440060,07:20:28,07:20:28,8919,19,,,,7868.2,0
26440060,07:21:00,07:21:00,8918,20,,,,8229.69,0
26440060,07:21:29,07:21:29,5825,21,,,,8579.09,0
26440060,07:22:00,07:22:00,5826,22,,,,8949.87,
26440060,07:22:32,07:22:32,8055,23,,,,9281.14,0
26440060,07:22:54,07:22:54,8802,24,,,,9495.47,0
26440060,07:23:34,07:23:34,10636,25,,,,9745.41,0
26440060,07:23:58,07:23:58,10638,26,,,,9954.35,0
26440060,07:24:20,07:24:20,10637,27,,,,10190.43,0
26440060,07:25:00,07:25:00,5751,28,,,,10486.83,0
26440060,07:25:42,07:25:42,5752,29,,,,10862.56,0
26440060,07:26:21,07:26:21,5753,30,,,,11214.19,0
26440060,07:26:36,07:26:36,5754,31,,,,11376.21,0
26440060,07:26:52,07:26:52,5755,32,,,,11538.05,0
26440060,07:27:18,07:27:18,5756,33,,,,11825.27,0
26440060,07:27:38,07:27:38,5757,34,,,,11972.18,0
26440060,07:27:58,07:27:58,5758,35,,,,12125.04,0
26440060,07:28:25,07:28:25,5759,36,,,,12309.42,0
26440060,07:29:00,07:29:00,5760,37,,,,12531.6,
26440060,07:29:47,07:29:47,2923,38,,,,12859.32,0
26440060,07:30:45,07:30:45,2791,39,,,,13188.13,0
26440060,07:31:21,07:31:21,2792,40,,,,13455.11,0
26440060,07:31:50,07:31:50,2793,41,,,,13636.89,0
26440060,07:32:17,07:32:17,2924,42,,,,13790.59,0
26440060,07:33:05,07:33:05,2925,43,,,,14165.44,0
26440060,07:35:00,07:35:00,1129,44,,,,14986.07,
26440060,07:37:48,07:37:48,9790,45,,,,15850.84,0
26440060,07:39:30,07:39:30,4593,46,,,,16332.25,0
26440060,07:41:23,07:41:23,2928,47,,,,16853.79,0
26440060,07:43:00,07:43:00,2691,48,,,,17306.59,
26440060,07:45:01,07:45:01,658,49,,,,18026.96,0
26440060,07:45:35,07:45:35,2870,50,,,,18209.7,0
26440060,07:46:25,07:46:25,2871,51,,,,18510.67,0
26440060,07:47:29,07:47:29,2872,52,,,,18805.3,0
26440060,07:48:03,07:48:03,2873,53,,,,18982.16,0
26440060,07:48:24,07:48:24,6649,54,,,,19113.78,0
26440060,07:49:36,07:49:36,2874,55,,,,19432.91,0
26440060,07:50:31,07:50:31,2875,56,,,,19723.2,0
26440060,07:51:06,07:51:06,2876,57,,,,19943.16,0
26440060,07:52:08,07:52:08,2877,58,,,,20270.34,0
26440060,07:52:56,07:52:56,2878,59,,,,20515.94,0
26440060,07:54:12,07:54:12,2879,60,,,,20903.48,0
26440060,07:55:55,07:55:55,1145,61,,,,21399.95,0
26440060,07:57:00,07:57:00,9526,62,,1,,21729.16,
26484020,18:12:00,18:12:00,10166,1,,,1,0,
26484020,18:12:42,18:12:42,9931,2,,,,485.86,0
26484020,18:13:13,18:13:13,5544,3,,,,773.19,0
26484020,18:14:37,18:14:37,5545,4,,,,1541.94,0
26484020,18:16:54,18:16:54,10685,5,,,,2952.96,0
26484020,18:18:17,18:18:17,10691,6,,,,3763.47,0
26484020,18:18:55,18:18:55,10689,7,,,,4001.96,0
26484020,18:20:00,18:20:00,10293,8,,,,4481.95,0
26484020,18:20:24,18:20:24,10684,9,,,,4715.98,0
26484020,18:21:00,18:21:00,8872,10,,,,5001.77,
26484020,18:21:31,18:21:31,7818,11,,,,5264.79,0
26484020,18:21:49,18:21:49,8796,12,,,,5415.18,0
26484020,18:22:51,18:22:51,10633,13,,,,5891.11,0
26484020,18:23:35,18:23:35,2759,14,,,,6208.11,0
26484020,18:24:45,18:24:45,5809,15,,,,6705.97,0
26484020,18:25:20,18:25:20,5810,16,,,,6940.12,0
26484020,18:26:01,18:26:01,5811,17,,,,7174.32,0
26484020,18:27:00,18:27:00,5812,18,,,,7588.36,
26484020,18:27:28,18:27:28,8919,19,,,,7868.2,0
26484020,18:28:00,18:28:00,8918,20,,,,8229.69,0
26484020,18:28:29,18:28:29,5825,21,,,,8579.09,0
26484020,18:29:00,18:29:00,5826,22,,,,8949.87,
26484020,18:29:27,18:29:27,8055,23,,,,9281.14,0
26484020,18:29:46,18:29:46,8802,24,,,,9495.47,0
26484020,18:30:21,18:30:21,10636,25,,,,9745.41,0
26484020,18:30:41,18:30:41,10638,26,,,,9954.35,0
26484020,18:31:00,18:31:00,10637,27,,,,10190.43,0
26484020,18:31:34,18:31:34,5751,28,,,,10486.83,0
26484020,18:32:10,18:32:10,5752,29,,,,10862.56,0
26484020,18:32:44,18:32:44,5753,30,,,,11214.19,0
26484020,18:32:56,18:32:56,5754,31,,,,11376.21,0
26484020,18:33:10,18:33:10,5755,32,,,,11538.05,0
26484020,18:33:32,18:33:32,5756,33,,,,11825.27,0
26484020,18:33:50,18:33:50,5757,34,,,,11972.18,0
26484020,18:34:07,18:34:07,5758,35,,,,12125.04,0
26484020,18:34:30,18:34:30,5759,36,,,,12309.42,0
26484020,18:35:00,18:35:00,5760,37,,,,12531.6,
26484020,18:35:39,18:35:39,2923,38,,,,12859.32,0
26484020,18:36:27,18:36:27,2791,39,,,,13188.13,0
26484020,18:36:58,18:36:58,2792,40,,,,13455.11,0
26484020,18:37:22,18:37:22,2793,41,,,,13636.89,0
26484020,18:37:44,18:37:44,2924,42,,,,13790.59,0
26484020,18:38:24,18:38:24,2925,43,,,,14165.44,0
26484020,18:40:00,18:40:00,1129,44,,,,14986.07,
26484020,18:42:06,18:42:06,9790,45,,,,15850.84,0
26484020,18:43:22,18:43:22,4593,46,,,,16332.25,0
26484020,18:44:47,18:44:47,2928,47,,,,16853.79,0
26484020,18:46:00,18:46:00,2691,48,,,,17306.59,
26484020,18:48:01,18:48:01,658,49,,,,18026.96,0
26484020,18:48:35,18:48:35,2870,50,,,,18209.7,0
26484020,18:49:25,18:49:25,2871,51,,,,18510.67,0
26484020,18:50:29,18:50:29,2872,52,,,,18805.3,0
26484020,18:51:03,18:51:03,2873,53,,,,18982.16,0
26484020,18:51:24,18:51:24,6649,54,,,,19113.78,0
26484020,18:52:36,18:52:36,2874,55,,,,19432.91,0
26484020,18:53:31,18:53:31,2875,56,,,,19723.2,0
26484020,18:54:06,18:54:06,2876,57,,,,19943.16,0
26484020,18:55:08,18:55:08,2877,58,,,,20270.34,0
26484020,18:55:56,18:55:56,2878,59,,,,20515.94,0
26484020,18:57:12,18:57:12,2879,60,,,,20903.48,0
26484020,18:58:55,18:58:55,1145,61,,,,21399.95,0
26484020,19:00:00,19:00:00,9526,62,,1,,21729.16,
26484030,18:12:00,18:12:00,10166,1,,,1,0,
26484030,18:12:42,18:12:42,9931,2,,,,485.86,0
26484030,18:13:13,18:13:13,5544,3,,,,773.19,0
26484030,18:14:37,18:14:37,5545,4,,,,1541.94,0
26484030,18:16:54,18:16:54,10685,5,,,,2952.96,0
26484030,18:18:17,18:18:17,10691,6,,,,3763.47,0
26484030,18:18:55,18:18:55,10689,7,,,,4001.96,0
26484030,18:20:00,18:20:00,10293,8,,,,4481.95,0
26484030,18:20:24,18:20:24,10684,9,,,,4715.98,0
26484030,18:21:00,18:21:00,8872,10,,,,5001.77,
26484030,18:21:31,18:21:31,7818,11,,,,5264.79,0
26484030,18:21:49,18:21:49,8796,12,,,,5415.18,0
26484030,18:22:51,18:22:51,10633,13,,,,5891.11,0
26484030,18:23:35,18:23:35,2759,14,,,,6208.11,0
26484030,18:24:45,18:24:45,5809,15,,,,6705.97,0
26484030,18:25:20,18:25:20,5810,16,,,,6940.12,0
26484030,18:26:01,18:26:01,5811,17,,,,7174.32,0
26484030,18:27:00,18:27:00,5812,18,,,,7588.36,
26484030,18:27:28,18:27:28,8919,19,,,,7868.2,0
26484030,18:28:00,18:28:00,8918,20,,,,8229.69,0
26484030,18:28:29,18:28:29,5825,21,,,,8579.09,0
26484030,18:29:00,18:29:00,5826,22,,,,8949.87,
26484030,18:29:27,18:29:27,8055,23,,,,9281.14,0
26484030,18:29:46,18:29:46,8802,24,,,,9495.47,0
26484030,18:30:21,18:30:21,10636,25,,,,9745.41,0
26484030,18:30:41,18:30:41,10638,26,,,,9954.35,0
26484030,18:31:00,18:31:00,10637,27,,,,10190.43,0
26484030,18:31:34,18:31:34,5751,28,,,,10486.83,0
26484030,18:32:10,18:32:10,5752,29,,,,10862.56,0
26484030,18:32:44,18:32:44,5753,30,,,,11214.19,0
26484030,18:32:56,18:32:56,5754,31,,,,11376.21,0
26484030,18:33:10,18:33:10,5755,32,,,,11538.05,0
26484030,18:33:32,18:33:32,5756,33,,,,11825.27,0
26484030,18:33:50,18:33:50,5757,34,,,,11972.18,0
26484030,18:34:07,18:34:07,5758,35,,,,12125.04,0
26484030,18:34:30,18:34:30,5759,36,,,,12309.42,0
26484030,18:35:00,18:35:00,5760,37,,,,12531.6,
26484030,18:35:39,18:35:39,2923,38,,,,12859.32,0
26484030,18:36:27,18:36:27,2791,39,,,,13188.13,0
26484030,18:36:58,18:36:58,2792,40,,,,13455.11,0
26484030,18:37:22,18:37:22,2793,41,,,,13636.89,0
26484030,18:37:44,18:37:44,2924,42,,,,13790.59,0
26484030,18:38:24,18:38:24,2925,43,,,,14165.44,0
26484030,18:40:00,18:40:00,1129,44,,,,14986.07,
26484030,18:42:06,18:42:06,9790,45,,,,15850.84,0
26484030,18:43:22,18:43:22,4593,46,,,,16332.25,0
26484030,18:44:47,18:44:47,2928,47,,,,16853.79,0
26484030,18:46:00,18:46:00,2691,48,,,,17306.59,
26484030,18:48:01,18:48:01,658,49,,,,18026.96,0
26484030,18:48:35,18:48:35,2870,50,,,,18209.7,0
26484030,18:49:25,18:49:25,2871,51,,,,18510.67,0
26484030,18:50:29,18:50:29,2872,52,,,,18805.3,0
26484030,18:51:03,18:51:03,2873,53,,,,18982.16,0
26484030,18:51:24,18:51:24,6649,54,,,,19113.78,0
26484030,18:52:36,18:52:36,2874,55,,,,19432.91,0
26484030,18:53:31,18:53:31,2875,56,,,,19723.2,0
26484030,18:54:06,18:54:06,2876,57,,,,19943.16,0
26484030,18:55:08,18:55:08,2877,58,,,,20270.34,0
26484030,18:55:56,18:55:56,2878,59,,,,20515.94,0
26484030,18:57:12,18:57:12,2879,60,,,,20903.48,0
26484030,18:58:55,18:58:55,1145,61,,,,21399.95,0
26484030,19:00:00,19:00:00,9526,62,,1,,21729.16,
26484040,18:12:00,18:12:00,10166,1,,,1,0,
26484040,18:12:42,18:12:42,9931,2,,,,485.86,0
26484040,18:13:13,18:13:13,5544,3,,,,773.19,0
26484040,18:14:37,18:14:37,5545,4,,,,1541.94,0
26484040,18:16:54,18:16:54,10685,5,,,,2952.96,0
26484040,18:18:17,18:18:17,10691,6,,,,3763.47,0
26484040,18:18:55,18:18:55,10689,7,,,,4001.96,0
26484040,18:20:00,18:20:00,10293,8,,,,4481.95,0
26484040,18:20:24,18:20:24,10684,9,,,,4715.98,0
26484040,18:21:00,18:21:00,8872,10,,,,5001.77,
26484040,18:21:31,18:21:31,7818,11,,,,5264.79,0
26484040,18:21:49,18:21:49,8796,12,,,,5415.18,0
26484040,18:22:51,18:22:51,10633,13,,,,5891.11,0
26484040,18:23:35,18:23:35,2759,14,,,,6208.11,0
26484040,18:24:45,18:24:45,5809,15,,,,6705.97,0
26484040,18:25:20,18:25:20,5810,16,,,,6940.12,0
26484040,18:26:01,18:26:01,5811,17,,,,7174.32,0
26484040,18:27:00,18:27:00,5812,18,,,,7588.36,
26484040,18:27:28,18:27:28,8919,19,,,,7868.2,0
26484040,18:28:00,18:28:00,8918,20,,,,8229.69,0
26484040,18:28:29,18:28:29,5825,21,,,,8579.09,0
26484040,18:29:00,18:29:00,5826,22,,,,8949.87,
26484040,18:29:27,18:29:27,8055,23,,,,9281.14,0
26484040,18:29:46,18:29:46,8802,24,,,,9495.47,0
26484040,18:30:21,18:30:21,10636,25,,,,9745.41,0
26484040,18:30:41,18:30:41,10638,26,,,,9954.35,0
26484040,18:31:00,18:31:00,10637,27,,,,10190.43,0
26484040,18:31:34,18:31:34,5751,28,,,,10486.83,0
26484040,18:32:10,18:32:10,5752,29,,,,10862.56,0
26484040,18:32:44,18:32:44,5753,30,,,,11214.19,0
26484040,18:32:56,18:32:56,5754,31,,,,11376.21,0
26484040,18:33:10,18:33:10,5755,32,,,,11538.05,0
26484040,18:33:32,18:33:32,5756,33,,,,11825.27,0
26484040,18:33:50,18:33:50,5757,34,,,,11972.18,0
26484040,18:34:07,18:34:07,5758,35,,,,12125.04,0
26484040,18:34:30,18:34:30,5759,36,,,,12309.42,0
26484040,18:35:00,18:35:00,5760,37,,,,12531.6,
26484040,18:35:39,18:35:39,2923,38,,,,12859.32,0
26484040,18:36:27,18:36:27,2791,39,,,,13188.13,0
26484040,18:36:58,18:36:58,2792,40,,,,13455.11,0
26484040,18:37:22,18:37:22,2793,41,,,,13636.89,0
26484040,18:37:44,18:37:44,2924,42,,,,13790.59,0
26484040,18:38:24,18:38:24,2925,43,,,,14165.44,0
26484040,18:40:00,18:40:00,1129,44,,,,14986.07,
26484040,18:42:06,18:42:06,9790,45,,,,15850.84,0
26484040,18:43:22,18:43:22,4593,46,,,,16332.25,0
26484040,18:44:47,18:44:47,2928,47,,,,16853.79,0
26484040,18:46:00,18:46:00,2691,48,,,,17306.59,
26484040,18:48:01,18:48:01,658,49,,,,18026.96,0
26484040,18:48:35,18:48:35,2870,50,,,,18209.7,0
26484040,18:49:25,18:49:25,2871,51,,,,18510.67,0
26484040,18:50:29,18:50:29,2872,52,,,,18805.3,0
26484040,18:51:03,18:51:03,2873,53,,,,18982.16,0
26484040,18:51:24,18:51:24,6649,54,,,,19113.78,0
26484040,18:52:36,18:52:36,2874,55,,,,19432.91,0
26484040,18:53:31,18:53:31,2875,56,,,,19723.2,0
26484040,18:54:06,18:54:06,2876,57,,,,19943.16,0
26484040,18:55:08,18:55:08,2877,58,,,,20270.34,0
26484040,18:55:56,18:55:56,2878,59,,,,20515.94,0
26484040,18:57:12,18:57:12,2879,60,,,,20903.48,0
26484040,18:58:55,18:58:55,1145,61,,,,21399.95,0
26484040,19:00:00,19:00:00,9526,62,,1,,21729.16,
26484050,18:12:00,18:12:00,10166,1,,,1,0,
26484050,18:12:42,18:12:42,9931,2,,,,485.86,0
26484050,18:13:13,18:13:13,5544,3,,,,773.19,0
26484050,18:14:37,18:14:37,5545,4,,,,1541.94,0
26484050,18:16:54,18:16:54,10685,5,,,,2952.96,0
26484050,18:18:17,18:18:17,10691,6,,,,3763.47,0
26484050,18:18:55,18:18:55,10689,7,,,,4001.96,0
26484050,18:20:00,18:20:00,10293,8,,,,4481.95,0
26484050,18:20:24,18:20:24,10684,9,,,,4715.98,0
26484050,18:21:00,18:21:00,8872,10,,,,5001.77,
26484050,18:21:31,18:21:31,7818,11,,,,5264.79,0
26484050,18:21:49,18:21:49,8796,12,,,,5415.18,0
26484050,18:22:51,18:22:51,10633,13,,,,5891.11,0
26484050,18:23:35,18:23:35,2759,14,,,,6208.11,0
26484050,18:24:45,18:24:45,5809,15,,,,6705.97,0
26484050,18:25:20,18:25:20,5810,16,,,,6940.12,0
26484050,18:26:01,18:26:01,5811,17,,,,7174.32,0
26484050,18:27:00,18:27:00,5812,18,,,,7588.36,
26484050,18:27:28,18:27:28,8919,19,,,,7868.2,0
26484050,18:28:00,18:28:00,8918,20,,,,8229.69,0
26484050,18:28:29,18:28:29,5825,21,,,,8579.09,0
26484050,18:29:00,18:29:00,5826,22,,,,8949.87,
26484050,18:29:27,18:29:27,8055,23,,,,9281.14,0
26484050,18:29:46,18:29:46,8802,24,,,,9495.47,0
26484050,18:30:21,18:30:21,10636,25,,,,9745.41,0
26484050,18:30:41,18:30:41,10638,26,,,,9954.35,0
26484050,18:31:00,18:31:00,10637,27,,,,10190.43,0
26484050,18:31:34,18:31:34,5751,28,,,,10486.83,0
26484050,18:32:10,18:32:10,5752,29,,,,10862.56,0
26484050,18:32:44,18:32:44,5753,30,,,,11214.19,0
26484050,18:32:56,18:32:56,5754,31,,,,11376.21,0
26484050,18:33:10,18:33:10,5755,32,,,,11538.05,0
26484050,18:33:32,18:33:32,5756,33,,,,11825.27,0
26484050,18:33:50,18:33:50,5757,34,,,,11972.18,0
26484050,18:34:07,18:34:07,5758,35,,,,12125.04,0
26484050,18:34:30,18:34:30,5759,36,,,,12309.42,0
26484050,18:35:00,18:35:00,5760,37,,,,12531.6,
26484050,18:35:39,18:35:39,2923,38,,,,12859.32,0
26484050,18:36:27,18:36:27,2791,39,,,,13188.13,0
26484050,18:36:58,18:36:58,2792,40,,,,13455.11,0
26484050,18:37:22,18:37:22,2793,41,,,,13636.89,0
26484050,18:37:44,18:37:44,2924,42,,,,13790.59,0
26484050,18:38:24,18:38:24,2925,43,,,,14165.44,0
26484050,18:40:00,18:40:00,1129,44,,,,14986.07,
26484050,18:42:06,18:42:06,9790,45,,,,15850.84,0
26484050,18:43:22,18:43:22,4593,46,,,,16332.25,0
26484050,18:44:47,18:44:47,2928,47,,,,16853.79,0
26484050,18:46:00,18:46:00,2691,48,,,,17306.59,
26484050,18:48:01,18:48:01,658,49,,,,18026.96,0
26484050,18:48:35,18:48:35,2870,50,,,,18209.7,0
26484050,18:49:25,18:49:25,2871,51,,,,18510.67,0
26484050,18:50:29,18:50:29,2872,52,,,,18805.3,0
26484050,18:51:03,18:51:03,2873,53,,,,18982.16,0
26484050,18:51:24,18:51:24,6649,54,,,,19113.78,0
26484050,18:52:36,18:52:36,2874,55,,,,19432.91,0
26484050,18:53:31,18:53:31,2875,56,,,,19723.2,0
26484050,18:54:06,18:54:06,2876,57,,,,19943.16,0
26484050,18:55:08,18:55:08,2877,58,,,,20270.34,0
26484050,18:55:56,18:55:56,2878,59,,,,20515.94,0
26484050,18:57:12,18:57:12,2879,60,,,,20903.48,0
26484050,18:58:55,18:58:55,1145,61,,,,21399.95,0
26484050,19:00:00,19:00:00,9526,62,,1,,21729.16,
26484060,18:12:00,18:12:00,10166,1,,,1,0,
26484060,18:12:42,18:12:42,9931,2,,,,485.86,0
26484060,18:13:13,18:13:13,5544,3,,,,773.19,0
26484060,18:14:37,18:14:37,5545,4,,,,1541.94,0
26484060,18:16:54,18:16:54,10685,5,,,,2952.96,0
26484060,18:18:17,18:18:17,10691,6,,,,3763.47,0
26484060,18:18:55,18:18:55,10689,7,,,,4001.96,0
26484060,18:20:00,18:20:00,10293,8,,,,4481.95,0
26484060,18:20:24,18:20:24,10684,9,,,,4715.98,0
26484060,18:21:00,18:21:00,8872,10,,,,5001.77,
26484060,18:21:31,18:21:31,7818,11,,,,5264.79,0
26484060,18:21:49,18:21:49,8796,12,,,,5415.18,0
26484060,18:22:51,18:22:51,10633,13,,,,5891.11,0
26484060,18:23:35,18:23:35,2759,14,,,,6208.11,0
26484060,18:24:45,18:24:45,5809,15,,,,6705.97,0
26484060,18:25:20,18:25:20,5810,16,,,,6940.12,0
26484060,18:26:01,18:26:01,5811,17,,,,7174.32,0
26484060,18:27:00,18:27:00,5812,18,,,,7588.36,
26484060,18:27:28,18:27:28,8919,19,,,,7868.2,0
26484060,18:28:00,18:28:00,8918,20,,,,8229.69,0
26484060,18:28:29,18:28:29,5825,21,,,,8579.09,0
26484060,18:29:00,18:29:00,5826,22,,,,8949.87,
26484060,18:29:27,18:29:27,8055,23,,,,9281.14,0
26484060,18:29:46,18:29:46,8802,24,,,,9495.47,0
26484060,18:30:21,18:30:21,10636,25,,,,9745.41,0
26484060,18:30:41,18:30:41,10638,26,,,,9954.35,0
26484060,18:31:00,18:31:00,10637,27,,,,10190.43,0
26484060,18:31:34,18:31:34,5751,28,,,,10486.83,0
26484060,18:32:10,18:32:10,5752,29,,,,10862.56,0
26484060,18:32:44,18:32:44,5753,30,,,,11214.19,0
26484060,18:32:56,18:32:56,5754,31,,,,11376.21,0
26484060,18:33:10,18:33:10,5755,32,,,,11538.05,0
26484060,18:33:32,18:33:32,5756,33,,,,11825.27,0
26484060,18:33:50,18:33:50,5757,34,,,,11972.18,0
26484060,18:34:07,18:34:07,5758,35,,,,12125.04,0
26484060,18:34:30,18:34:30,5759,36,,,,12309.42,0
26484060,18:35:00,18:35:00,5760,37,,,,12531.6,
26484060,18:35:39,18:35:39,2923,38,,,,12859.32,0
26484060,18:36:27,18:36:27,2791,39,,,,13188.13,0
26484060,18:36:58,18:36:58,2792,40,,,,13455.11,0
26484060,18:37:22,18:37:22,2793,41,,,,13636.89,0
26484060,18:37:44,18:37:44,2924,42,,,,13790.59,0
26484060,18:38:24,18:38:24,2925,43,,,,14165.44,0
26484060,18:40:00,18:40:00,1129,44,,,,14986.07,
26484060,18:42:06,18:42:06,9790,45,,,,15850.84,0
26484060,18:43:22,18:43:22,4593,46,,,,16332.25,0
26484060,18:44:47,18:44:47,2928,47,,,,16853.79,0
26484060,18:46:00,18:46:00,2691,48,,,,17306.59,
26484060,18:48:01,18:48:01,658,49,,,,18026.96,0
26484060,18:48:35,18:48:35,2870,50,,,,18209.7,0
26484060,18:49:25,18:49:25,2871,51,,,,18510.67,0
26484060,18:50:29,18:50:29,2872,52,,,,18805.3,0
26484060,18:51:03,18:51:03,2873,53,,,,18982.16,0
26484060,18:51:24,18:51:24,6649,54,,,,19113.78,0
26484060,18:52:36,18:52:36,2874,55,,,,19432.91,0
26484060,18:53:31,18:53:31,2875,56,,,,19723.2,0
26484060,18:54:06,18:54:06,2876,57,,,,19943.16,0
26484060,18:55:08,18:55:08,2877,58,,,,20270.34,0
26484060,18:55:56,18:55:56,2878,59,,,,20515.94,0
26484060,18:57:12,18:57:12,2879,60,,,,20903.48,0
26484060,18:58:55,18:58:55,1145,61,,,,21399.95,0
26484060,19:00:00,19:00:00,9526,62,,1,,21729.16,
26712020,08:05:00,08:05:00,10166,1,,,1,0,
26712020,08:05:42,08:05:42,9931,2,,,,485.86,0
26712020,08:06:13,08:06:13,5544,3,,,,773.19,0
26712020,08:07:37,08:07:37,5545,4,,,,1541.94,0
26712020,08:09:54,08:09:54,10685,5,,,,2952.96,0
26712020,08:11:17,08:11:17,10691,6,,,,3763.47,0
26712020,08:11:55,08:11:55,10689,7,,,,4001.96,0
26712020,08:13:00,08:13:00,10293,8,,,,4481.95,0
26712020,08:13:24,08:13:24,10684,9,,,,4715.98,0
26712020,08:14:00,08:14:00,8872,10,,,,5001.77,
26712020,08:14:31,08:14:31,7818,11,,,,5264.79,0
26712020,08:14:49,08:14:49,8796,12,,,,5415.18,0
26712020,08:15:51,08:15:51,10633,13,,,,5891.11,0
26712020,08:16:35,08:16:35,2759,14,,,,6208.11,0
26712020,08:17:45,08:17:45,5809,15,,,,6705.97,0
26712020,08:18:20,08:18:20,5810,16,,,,6940.12,0
26712020,08:19:01,08:19:01,5811,17,,,,7174.32,0
26712020,08:20:00,08:20:00,5812,18,,,,7588.36,
26712020,08:20:28,08:20:28,8919,19,,,,7868.2,0
26712020,08:21:00,08:21:00,8918,20,,,,8229.69,0
26712020,08:21:29,08:21:29,5825,21,,,,8579.09,0
26712020,08:22:00,08:22:00,5826,22,,,,8949.87,
26712020,08:22:32,08:22:32,8055,23,,,,9281.14,0
26712020,08:22:54,08:22:54,8802,24,,,,9495.47,0
26712020,08:23:34,08:23:34,10636,25,,,,9745.41,0
26712020,08:23:58,08:23:58,10638,26,,,,9954.35,0
26712020,08:24:20,08:24:20,10637,27,,,,10190.43,0
26712020,08:25:00,08:25:00,5751,28,,,,10486.83,0
26712020,08:25:42,08:25:42,5752,29,,,,10862.56,0
26712020,08:26:21,08:26:21,5753,30,,,,11214.19,0
26712020,08:26:36,08:26:36,5754,31,,,,11376.21,0
26712020,08:26:52,08:26:52,5755,32,,,,11538.05,0
26712020,08:27:18,08:27:18,5756,33,,,,11825.27,0
26712020,08:27:38,08:27:38,5757,34,,,,11972.18,0
26712020,08:27:58,08:27:58,5758,35,,,,12125.04,0
26712020,08:28:25,08:28:25,5759,36,,,,12309.42,0
26712020,08:29:00,08:29:00,5760,37,,,,12531.6,
26712020,08:29:39,08:29:39,2923,38,,,,12859.32,0
26712020,08:30:27,08:30:27,2791,39,,,,13188.13,0
26712020,08:30:58,08:30:58,2792,40,,,,13455.11,0
26712020,08:31:22,08:31:22,2793,41,,,,13636.89,0
26712020,08:31:44,08:31:44,2924,42,,,,13790.59,0
26712020,08:32:24,08:32:24,2925,43,,,,14165.44,0
26712020,08:34:00,08:34:00,1129,44,,,,14986.07,
26712020,08:36:27,08:36:27,9790,45,,,,15850.84,0
26712020,08:37:56,08:37:56,4593,46,,,,16332.25,0
26712020,08:39:35,08:39:35,2928,47,,,,16853.79,0
26712020,08:41:00,08:41:00,2691,48,,,,17306.59,
26712020,08:43:01,08:43:01,658,49,,,,18026.96,0
26712020,08:43:35,08:43:35,2870,50,,,,18209.7,0
26712020,08:44:25,08:44:25,2871,51,,,,18510.67,0
26712020,08:45:29,08:45:29,2872,52,,,,18805.3,0
26712020,08:46:03,08:46:03,2873,53,,,,18982.16,0
26712020,08:46:24,08:46:24,6649,54,,,,19113.78,0
26712020,08:47:36,08:47:36,2874,55,,,,19432.91,0
26712020,08:48:31,08:48:31,2875,56,,,,19723.2,0
26712020,08:49:06,08:49:06,2876,57,,,,19943.16,0
26712020,08:50:08,08:50:08,2877,58,,,,20270.34,0
26712020,08:50:56,08:50:56,2878,59,,,,20515.94,0
26712020,08:52:12,08:52:12,2879,60,,,,20903.48,0
26712020,08:53:55,08:53:55,1145,61,,,,21399.95,0
26712020,08:55:00,08:55:00,9526,62,,1,,21729.16,
26712030,08:05:00,08:05:00,10166,1,,,1,0,
26712030,08:05:42,08:05:42,9931,2,,,,485.86,0
26712030,08:06:13,08:06:13,5544,3,,,,773.19,0
26712030,08:07:37,08:07:37,5545,4,,,,1541.94,0
26712030,08:09:54,08:09:54,10685,5,,,,2952.96,0
26712030,08:11:17,08:11:17,10691,6,,,,3763.47,0
26712030,08:11:55,08:11:55,10689,7,,,,4001.96,0
26712030,08:13:00,08:13:00,10293,8,,,,4481.95,0
26712030,08:13:24,08:13:24,10684,9,,,,4715.98,0
26712030,08:14:00,08:14:00,8872,10,,,,5001.77,
26712030,08:14:31,08:14:31,7818,11,,,,5264.79,0
26712030,08:14:49,08:14:49,8796,12,,,,5415.18,0
26712030,08:15:51,08:15:51,10633,13,,,,5891.11,0
26712030,08:16:35,08:16:35,2759,14,,,,6208.11,0
26712030,08:17:45,08:17:45,5809,15,,,,6705.97,0
26712030,08:18:20,08:18:20,5810,16,,,,6940.12,0
26712030,08:19:01,08:19:01,5811,17,,,,7174.32,0
26712030,08:20:00,08:20:00,5812,18,,,,7588.36,
26712030,08:20:28,08:20:28,8919,19,,,,7868.2,0
26712030,08:21:00,08:21:00,8918,20,,,,8229.69,0
26712030,08:21:29,08:21:29,5825,21,,,,8579.09,0
26712030,08:22:00,08:22:00,5826,22,,,,8949.87,
26712030,08:22:32,08:22:32,8055,23,,,,9281.14,0
26712030,08:22:54,08:22:54,8802,24,,,,9495.47,0
26712030,08:23:34,08:23:34,10636,25,,,,9745.41,0
26712030,08:23:58,08:23:58,10638,26,,,,9954.35,0
26712030,08:24:20,08:24:20,10637,27,,,,10190.43,0
26712030,08:25:00,08:25:00,5751,28,,,,10486.83,0
26712030,08:25:42,08:25:42,5752,29,,,,10862.56,0
26712030,08:26:21,08:26:21,5753,30,,,,11214.19,0
26712030,08:26:36,08:26:36,5754,31,,,,11376.21,0
26712030,08:26:52,08:26:52,5755,32,,,,11538.05,0
26712030,08:27:18,08:27:18,5756,33,,,,11825.27,0
26712030,08:27:38,08:27:38,5757,34,,,,11972.18,0
26712030,08:27:58,08:27:58,5758,35,,,,12125.04,0
26712030,08:28:25,08:28:25,5759,36,,,,12309.42,0
26712030,08:29:00,08:29:00,5760,37,,,,12531.6,
26712030,08:29:39,08:29:39,2923,38,,,,12859.32,0
26712030,08:30:27,08:30:27,2791,39,,,,13188.13,0
26712030,08:30:58,08:30:58,2792,40,,,,13455.11,0
26712030,08:31:22,08:31:22,2793,41,,,,13636.89,0
26712030,08:31:44,08:31:44,2924,42,,,,13790.59,0
26712030,08:32:24,08:32:24,2925,43,,,,14165.44,0
26712030,08:34:00,08:34:00,1129,44,,,,14986.07,
26712030,08:36:27,08:36:27,9790,45,,,,15850.84,0
26712030,08:37:56,08:37:56,4593,46,,,,16332.25,0
26712030,08:39:35,08:39:35,2928,47,,,,16853.79,0
26712030,08:41:00,08:41:00,2691,48,,,,17306.59,
26712030,08:43:01,08:43:01,658,49,,,,18026.96,0
26712030,08:43:35,08:43:35,2870,50,,,,18209.7,0
26712030,08:44:25,08:44:25,2871,51,,,,18510.67,0
26712030,08:45:29,08:45:29,2872,52,,,,18805.3,0
26712030,08:46:03,08:46:03,2873,53,,,,18982.16,0
26712030,08:46:24,08:46:24,6649,54,,,,19113.78,0
26712030,08:47:36,08:47:36,2874,55,,,,19432.91,0
26712030,08:48:31,08:48:31,2875,56,,,,19723.2,0
26712030,08:49:06,08:49:06,2876,57,,,,19943.16,0
26712030,08:50:08,08:50:08,2877,58,,,,20270.34,0
26712030,08:50:56,08:50:56,2878,59,,,,20515.94,0
26712030,08:52:12,08:52:12,2879,60,,,,20903.48,0
26712030,08:53:55,08:53:55,1145,61,,,,21399.95,0
26712030,08:55:00,08:55:00,9526,62,,1,,21729.16,
26712040,08:05:00,08:05:00,10166,1,,,1,0,
26712040,08:05:42,08:05:42,9931,2,,,,485.86,0
26712040,08:06:13,08:06:13,5544,3,,,,773.19,0
26712040,08:07:37,08:07:37,5545,4,,,,1541.94,0
26712040,08:09:54,08:09:54,10685,5,,,,2952.96,0
26712040,08:11:17,08:11:17,10691,6,,,,3763.47,0
26712040,08:11:55,08:11:55,10689,7,,,,4001.96,0
26712040,08:13:00,08:13:00,10293,8,,,,4481.95,0
26712040,08:13:24,08:13:24,10684,9,,,,4715.98,0
26712040,08:14:00,08:14:00,8872,10,,,,5001.77,
26712040,08:14:31,08:14:31,7818,11,,,,5264.79,0
26712040,08:14:49,08:14:49,8796,12,,,,5415.18,0
26712040,08:15:51,08:15:51,10633,13,,,,5891.11,0
26712040,08:16:35,08:16:35,2759,14,,,,6208.11,0
26712040,08:17:45,08:17:45,5809,15,,,,6705.97,0
26712040,08:18:20,08:18:20,5810,16,,,,6940.12,0
26712040,08:19:01,08:19:01,5811,17,,,,7174.32,0
26712040,08:20:00,08:20:00,5812,18,,,,7588.36,
26712040,08:20:28,08:20:28,8919,19,,,,7868.2,0
26712040,08:21:00,08:21:00,8918,20,,,,8229.69,0
26712040,08:21:29,08:21:29,5825,21,,,,8579.09,0
26712040,08:22:00,08:22:00,5826,22,,,,8949.87,
26712040,08:22:32,08:22:32,8055,23,,,,9281.14,0
26712040,08:22:54,08:22:54,8802,24,,,,9495.47,0
26712040,08:23:34,08:23:34,10636,25,,,,9745.41,0
26712040,08:23:58,08:23:58,10638,26,,,,9954.35,0
26712040,08:24:20,08:24:20,10637,27,,,,10190.43,0
26712040,08:25:00,08:25:00,5751,28,,,,10486.83,0
26712040,08:25:42,08:25:42,5752,29,,,,10862.56,0
26712040,08:26:21,08:26:21,5753,30,,,,11214.19,0
26712040,08:26:36,08:26:36,5754,31,,,,11376.21,0
26712040,08:26:52,08:26:52,5755,32,,,,11538.05,0
26712040,08:27:18,08:27:18,5756,33,,,,11825.27,0
26712040,08:27:38,08:27:38,5757,34,,,,11972.18,0
26712040,08:27:58,08:27:58,5758,35,,,,12125.04,0
26712040,08:28:25,08:28:25,5759,36,,,,12309.42,0
26712040,08:29:00,08:29:00,5760,37,,,,12531.6,
26712040,08:29:39,08:29:39,2923,38,,,,12859.32,0
26712040,08:30:27,08:30:27,2791,39,,,,13188.13,0
26712040,08:30:58,08:30:58,2792,40,,,,13455.11,0
26712040,08:31:22,08:31:22,2793,41,,,,13636.89,0
26712040,08:31:44,08:31:44,2924,42,,,,13790.59,0
26712040,08:32:24,08:32:24,2925,43,,,,14165.44,0
26712040,08:34:00,08:34:00,1129,44,,,,14986.07,
26712040,08:36:27,08:36:27,9790,45,,,,15850.84,0
26712040,08:37:56,08:37:56,4593,46,,,,16332.25,0
26712040,08:39:35,08:39:35,2928,47,,,,16853.79,0
26712040,08:41:00,08:41:00,2691,48,,,,17306.59,
26712040,08:43:01,08:43:01,658,49,,,,18026.96,0
26712040,08:43:35,08:43:35,2870,50,,,,18209.7,0
26712040,08:44:25,08:44:25,2871,51,,,,18510.67,0
26712040,08:45:29,08:45:29,2872,52,,,,18805.3,0
26712040,08:46:03,08:46:03,2873,53,,,,18982.16,0
26712040,08:46:24,08:46:24,6649,54,,,,19113.78,0
26712040,08:47:36,08:47:36,2874,55,,,,19432.91,0
26712040,08:48:31,08:48:31,2875,56,,,,19723.2,0
26712040,08:49:06,08:49:06,2876,57,,,,19943.16,0
26712040,08:50:08,08:50:08,2877,58,,,,20270.34,0
26712040,08:50:56,08:50:56,2878,59,,,,20515.94,0
26712040,08:52:12,08:52:12,2879,60,,,,20903.48,0
26712040,08:53:55,08:53:55,1145,61,,,,21399.95,0
26712040,08:55:00,08:55:00,9526,62,,1,,21729.16,
26712050,08:05:00,08:05:00,10166,1,,,1,0,
26712050,08:05:42,08:05:42,9931,2,,,,485.86,0
26712050,08:06:13,08:06:13,5544,3,,,,773.19,0
26712050,08:07:37,08:07:37,5545,4,,,,1541.94,0
26712050,08:09:54,08:09:54,10685,5,,,,2952.96,0
26712050,08:11:17,08:11:17,10691,6,,,,3763.47,0
26712050,08:11:55,08:11:55,10689,7,,,,4001.96,0
26712050,08:13:00,08:13:00,10293,8,,,,4481.95,0
26712050,08:13:24,08:13:24,10684,9,,,,4715.98,0
26712050,08:14:00,08:14:00,8872,10,,,,5001.77,
26712050,08:14:31,08:14:31,7818,11,,,,5264.79,0
26712050,08:14:49,08:14:49,8796,12,,,,5415.18,0
26712050,08:15:51,08:15:51,10633,13,,,,5891.11,0
26712050,08:16:35,08:16:35,2759,14,,,,6208.11,0
26712050,08:17:45,08:17:45,5809,15,,,,6705.97,0
26712050,08:18:20,08:18:20,5810,16,,,,6940.12,0
26712050,08:19:01,08:19:01,5811,17,,,,7174.32,0
26712050,08:20:00,08:20:00,5812,18,,,,7588.36,
26712050,08:20:28,08:20:28,8919,19,,,,7868.2,0
26712050,08:21:00,08:21:00,8918,20,,,,8229.69,0
26712050,08:21:29,08:21:29,5825,21,,,,8579.09,0
26712050,08:22:00,08:22:00,5826,22,,,,8949.87,
26712050,08:22:32,08:22:32,8055,23,,,,9281.14,0
26712050,08:22:54,08:22:54,8802,24,,,,9495.47,0
26712050,08:23:34,08:23:34,10636,25,,,,9745.41,0
26712050,08:23:58,08:23:58,10638,26,,,,9954.35,0
26712050,08:24:20,08:24:20,10637,27,,,,10190.43,0
26712050,08:25:00,08:25:00,5751,28,,,,10486.83,0
26712050,08:25:42,08:25:42,5752,29,,,,10862.56,0
26712050,08:26:21,08:26:21,5753,30,,,,11214.19,0
26712050,08:26:36,08:26:36,5754,31,,,,11376.21,0
26712050,08:26:52,08:26:52,5755,32,,,,11538.05,0
26712050,08:27:18,08:27:18,5756,33,,,,11825.27,0
26712050,08:27:38,08:27:38,5757,34,,,,11972.18,0
26712050,08:27:58,08:27:58,5758,35,,,,12125.04,0
26712050,08:28:25,08:28:25,5759,36,,,,12309.42,0
26712050,08:29:00,08:29:00,5760,37,,,,12531.6,
26712050,08:29:39,08:29:39,2923,38,,,,12859.32,0
26712050,08:30:27,08:30:27,2791,39,,,,13188.13,0
26712050,08:30:58,08:30:58,2792,40,,,,13455.11,0
26712050,08:31:22,08:31:22,2793,41,,,,13636.89,0
26712050,08:31:44,08:31:44,2924,42,,,,13790.59,0
26712050,08:32:24,08:32:24,2925,43,,,,14165.44,0
26712050,08:34:00,08:34:00,1129,44,,,,14986.07,
26712050,08:36:27,08:36:27,9790,45,,,,15850.84,0
26712050,08:37:56,08:37:56,4593,46,,,,16332.25,0
26712050,08:39:35,08:39:35,2928,47,,,,16853.79,0
26712050,08:41:00,08:41:00,2691,48,,,,17306.59,
26712050,08:43:01,08:43:01,658,49,,,,18026.96,0
26712050,08:43:35,08:43:35,2870,50,,,,18209.7,0
26712050,08:44:25,08:44:25,2871,51,,,,18510.67,0
26712050,08:45:29,08:45:29,2872,52,,,,18805.3,0
26712050,08:46:03,08:46:03,2873,53,,,,18982.16,0
26712050,08:46:24,08:46:24,6649,54,,,,19113.78,0
26712050,08:47:36,08:47:36,2874,55,,,,19432.91,0
26712050,08:48:31,08:48:31,2875,56,,,,19723.2,0
26712050,08:49:06,08:49:06,2876,57,,,,19943.16,0
26712050,08:50:08,08:50:08,2877,58,,,,20270.34,0
26712050,08:50:56,08:50:56,2878,59,,,,20515.94,0
26712050,08:52:12,08:52:12,2879,60,,,,20903.48,0
26712050,08:53:55,08:53:55,1145,61,,,,21399.95,0
26712050,08:55:00,08:55:00,9526,62,,1,,21729.16,
26712060,08:05:00,08:05:00,10166,1,,,1,0,
26712060,08:05:42,08:05:42,9931,2,,,,485.86,0
26712060,08:06:13,08:06:13,5544,3,,,,773.19,0
26712060,08:07:37,08:07:37,5545,4,,,,1541.94,0
26712060,08:09:54,08:09:54,10685,5,,,,2952.96,0
26712060,08:11:17,08:11:17,10691,6,,,,3763.47,0
26712060,08:11:55,08:11:55,10689,7,,,,4001.96,0
26712060,08:13:00,08:13:00,10293,8,,,,4481.95,0
26712060,08:13:24,08:13:24,10684,9,,,,4715.98,0
26712060,08:14:00,08:14:00,8872,10,,,,5001.77,
26712060,08:14:31,08:14:31,7818,11,,,,5264.79,0
26712060,08:14:49,08:14:49,8796,12,,,,5415.18,0
26712060,08:15:51,08:15:51,10633,13,,,,5891.11,0
26712060,08:16:35,08:16:35,2759,14,,,,6208.11,0
26712060,08:17:45,08:17:45,5809,15,,,,6705.97,0
26712060,08:18:20,08:18:20,5810,16,,,,6940.12,0
26712060,08:19:01,08:19:01,5811,17,,,,7174.32,0
26712060,08:20:00,08:20:00,5812,18,,,,7588.36,
26712060,08:20:28,08:20:28,8919,19,,,,7868.2,0
26712060,08:21:00,08:21:00,8918,20,,,,8229.69,0
26712060,08:21:29,08:21:29,5825,21,,,,8579.09,0
26712060,08:22:00,08:22:00,5826,22,,,,8949.87,
26712060,08:22:32,08:22:32,8055,23,,,,9281.14,0
26712060,08:22:54,08:22:54,8802,24,,,,9495.47,0
26712060,08:23:34,08:23:34,10636,25,,,,9745.41,0
26712060,08:23:58,08:23:58,10638,26,,,,9954.35,0
26712060,08:24:20,08:24:20,10637,27,,,,10190.43,0
26712060,08:25:00,08:25:00,5751,28,,,,10486.83,0
26712060,08:25:42,08:25:42,5752,29,,,,10862.56,0
26712060,08:26:21,08:26:21,5753,30,,,,11214.19,0
26712060,08:26:36,08:26:36,5754,31,,,,11376.21,0
26712060,08:26:52,08:26:52,5755,32,,,,11538.05,0
26712060,08:27:18,08:27:18,5756,33,,,,11825.27,0
26712060,08:27:38,08:27:38,5757,34,,,,11972.18,0
26712060,08:27:58,08:27:58,5758,35,,,,12125.04,0
26712060,08:28:25,08:28:25,5759,36,,,,12309.42,0
26712060,08:29:00,08:29:00,5760,37,,,,12531.6,
26712060,08:29:39,08:29:39,2923,38,,,,12859.32,0
26712060,08:30:27,08:30:27,2791,39,,,,13188.13,0
26712060,08:30:58,08:30:58,2792,40,,,,13455.11,0
26712060,08:31:22,08:31:22,2793,41,,,,13636.89,0
26712060,08:31:44,08:31:44,2924,42,,,,13790.59,0
26712060,08:32:24,08:32:24,2925,43,,,,14165.44,0
26712060,08:34:00,08:34:00,1129,44,,,,14986.07,
26712060,08:36:27,08:36:27,9790,45,,,,15850.84,0
26712060,08:37:56,08:37:56,4593,46,,,,16332.25,0
26712060,08:39:35,08:39:35,2928,47,,,,16853.79,0
26712060,08:41:00,08:41:00,2691,48,,,,17306.59,
26712060,08:43:01,08:43:01,658,49,,,,18026.96,0
26712060,08:43:35,08:43:35,2870,50,,,,18209.7,0
26712060,08:44:25,08:44:25,2871,51,,,,18510.67,0
26712060,08:45:29,08:45:29,2872,52,,,,18805.3,0
26712060,08:46:03,08:46:03,2873,53,,,,18982.16,0
26712060,08:46:24,08:46:24,6649,54,,,,19113.78,0
26712060,08:47:36,08:47:36,2874,55,,,,19432.91,0
26712060,08:48:31,08:48:31,2875,56,,,,19723.2,0
26712060,08:49:06,08:49:06,2876,57,,,,19943.16,0
26712060,08:50:08,08:50:08,2877,58,,,,20270.34,0
26712060,08:50:56,08:50:56,2878,59,,,,20515.94,0
26712060,08:52:12,08:52:12,2879,60,,,,20903.48,0
26712060,08:53:55,08:53:55,1145,61,,,,21399.95,0
26712060,08:55:00,08:55:00,9526,62,,1,,21729.16,
27024070,12:55:00,12:55:00,10166,1,,,1,0,
27024070,12:55:37,12:55:37,9931,2,,,,485.86,0
27024070,12:56:05,12:56:05,5544,3,,,,773.19,0
27024070,12:57:20,12:57:20,5545,4,,,,1541.94,0
27024070,12:59:21,12:59:21,10685,5,,,,2952.96,0
27024070,13:00:35,13:00:35,10691,6,,,,3763.47,0
27024070,13:01:09,13:01:09,10689,7,,,,4001.96,0
27024070,13:02:07,13:02:07,10293,8,,,,4481.95,0
27024070,13:02:28,13:02:28,10684,9,,,,4715.98,0
27024070,13:03:00,13:03:00,8872,10,,,,5001.77,
27024070,13:03:25,13:03:25,7818,11,,,,5264.79,0
27024070,13:03:41,13:03:41,8796,12,,,,5415.18,0
27024070,13:04:33,13:04:33,10633,13,,,,5891.11,0
27024070,13:05:09,13:05:09,2759,14,,,,6208.11,0
27024070,13:06:08,13:06:08,5809,15,,,,6705.97,0
27024070,13:06:36,13:06:36,5810,16,,,,6940.12,0
27024070,13:07:11,13:07:11,5811,17,,,,7174.32,0
27024070,13:08:00,13:08:00,5812,18,,,,7588.36,
27024070,13:09:11,13:09:11,8919,19,,,,7868.2,0
27024070,13:10:30,13:10:30,8918,20,,,,8229.69,0
27024070,13:11:43,13:11:43,5825,21,,,,8579.09,0
27024070,13:13:00,13:13:00,5826,22,,,,8949.87,
27024070,13:13:27,13:13:27,8055,23,,,,9281.14,0
27024070,13:13:46,13:13:46,8802,24,,,,9495.47,0
27024070,13:14:21,13:14:21,10636,25,,,,9745.41,0
27024070,13:14:41,13:14:41,10638,26,,,,9954.35,0
27024070,13:15:00,13:15:00,10637,27,,,,10190.43,0
27024070,13:15:34,13:15:34,5751,28,,,,10486.83,0
27024070,13:16:10,13:16:10,5752,29,,,,10862.56,0
27024070,13:16:44,13:16:44,5753,30,,,,11214.19,0
27024070,13:16:56,13:16:56,5754,31,,,,11376.21,0
27024070,13:17:10,13:17:10,5755,32,,,,11538.05,0
27024070,13:17:32,13:17:32,5756,33,,,,11825.27,0
27024070,13:17:50,13:17:50,5757,34,,,,11972.18,0
27024070,13:18:07,13:18:07,5758,35,,,,12125.04,0
27024070,13:18:30,13:18:30,5759,36,,,,12309.42,0
27024070,13:19:00,13:19:00,5760,37,,,,12531.6,
27024070,13:19:39,13:19:39,2923,38,,,,12859.32,0
27024070,13:20:27,13:20:27,2791,39,,,,13188.13,0
27024070,13:20:58,13:20:58,2792,40,,,,13455.11,0
27024070,13:21:22,13:21:22,2793,41,,,,13636.89,0
27024070,13:21:44,13:21:44,2924,42,,,,13790.59,0
27024070,13:22:24,13:22:24,2925,43,,,,14165.44,0
27024070,13:24:00,13:24:00,1129,44,,,,14986.07,
27024070,13:26:06,13:26:06,9790,45,,,,15850.84,0
27024070,13:27:22,13:27:22,4593,46,,,,16332.25,0
27024070,13:28:47,13:28:47,2928,47,,,,16853.79,0
27024070,13:30:00,13:30:00,2691,48,,,,17306.59,
27024070,13:31:35,13:31:35,658,49,,,,18026.96,0
27024070,13:32:01,13:32:01,2870,50,,,,18209.7,0
27024070,13:32:41,13:32:41,2871,51,,,,18510.67,0
27024070,13:33:31,13:33:31,2872,52,,,,18805.3,0
27024070,13:33:58,13:33:58,2873,53,,,,18982.16,0
27024070,13:34:15,13:34:15,6649,54,,,,19113.78,0
27024070,13:35:11,13:35:11,2874,55,,,,19432.91,0
27024070,13:35:54,13:35:54,2875,56,,,,19723.2,0
27024070,13:36:22,13:36:22,2876,57,,,,19943.16,0
27024070,13:37:11,13:37:11,2877,58,,,,20270.34,0
27024070,13:37:48,13:37:48,2878,59,,,,20515.94,0
27024070,13:38:48,13:38:48,2879,60,,,,20903.48,0
27024070,13:40:09,13:40:09,1145,61,,,,21399.95,0
27024070,13:41:00,13:41:00,9526,62,,1,,21729.16,
27177070,11:55:00,11:55:00,10166,1,,,1,0,
27177070,11:55:37,11:55:37,9931,2,,,,485.86,0
27177070,11:56:05,11:56:05,5544,3,,,,773.19,0
27177070,11:57:20,11:57:20,5545,4,,,,1541.94,0
27177070,11:59:21,11:59:21,10685,5,,,,2952.96,0
27177070,12:00:35,12:00:35,10691,6,,,,3763.47,0
27177070,12:01:09,12:01:09,10689,7,,,,4001.96,0
27177070,12:02:07,12:02:07,10293,8,,,,4481.95,0
27177070,12:02:28,12:02:28,10684,9,,,,4715.98,0
27177070,12:03:00,12:03:00,8872,10,,,,5001.77,
27177070,12:03:20,12:03:20,7818,11,,,,5264.79,0
27177070,12:03:33,12:03:33,8796,12,,,,5415.18,0
27177070,12:04:14,12:04:14,10633,13,,,,5891.11,0
27177070,12:04:43,12:04:43,2759,14,,,,6208.11,0
27177070,12:05:30,12:05:30,5809,15,,,,6705.97,0
27177070,12:05:53,12:05:53,5810,16,,,,6940.12,0
27177070,12:06:20,12:06:20,5811,17,,,,7174.32,0
27177070,12:07:00,12:07:00,5812,18,,,,7588.36,
27177070,12:08:11,12:08:11,8919,19,,,,7868.2,0
27177070,12:09:30,12:09:30,8918,20,,,,8229.69,0
27177070,12:10:43,12:10:43,5825,21,,,,8579.09,0
27177070,12:12:00,12:12:00,5826,22,,,,8949.87,
27177070,12:12:27,12:12:27,8055,23,,,,9281.14,0
27177070,12:12:46,12:12:46,8802,24,,,,9495.47,0
27177070,12:13:21,12:13:21,10636,25,,,,9745.41,0
27177070,12:13:41,12:13:41,10638,26,,,,9954.35,0
27177070,12:14:00,12:14:00,10637,27,,,,10190.43,0
27177070,12:14:34,12:14:34,5751,28,,,,10486.83,0
27177070,12:15:10,12:15:10,5752,29,,,,10862.56,0
27177070,12:15:44,12:15:44,5753,30,,,,11214.19,0
27177070,12:15:56,12:15:56,5754,31,,,,11376.21,0
27177070,12:16:10,12:16:10,5755,32,,,,11538.05,0
27177070,12:16:32,12:16:32,5756,33,,,,11825.27,0
27177070,12:16:50,12:16:50,5757,34,,,,11972.18,0
27177070,12:17:07,12:17:07,5758,35,,,,12125.04,0
27177070,12:17:30,12:17:30,5759,36,,,,12309.42,0
27177070,12:18:00,12:18:00,5760,37,,,,12531.6,
27177070,12:18:39,12:18:39,2923,38,,,,12859.32,0
27177070,12:19:27,12:19:27,2791,39,,,,13188.13,0
27177070,12:19:58,12:19:58,2792,40,,,,13455.11,0
27177070,12:20:22,12:20:22,2793,41,,,,13636.89,0
27177070,12:20:44,12:20:44,2924,42,,,,13790.59,0
27177070,12:21:24,12:21:24,2925,43,,,,14165.44,0
27177070,12:23:00,12:23:00,1129,44,,,,14986.07,
27177070,12:24:45,12:24:45,9790,45,,,,15850.84,0
27177070,12:25:48,12:25:48,4593,46,,,,16332.25,0
27177070,12:26:59,12:26:59,2928,47,,,,16853.79,0
27177070,12:28:00,12:28:00,2691,48,,,,17306.59,
27177070,12:29:26,12:29:26,658,49,,,,18026.96,0
27177070,12:29:50,12:29:50,2870,50,,,,18209.7,0
27177070,12:30:26,12:30:26,2871,51,,,,18510.67,0
27177070,12:31:12,12:31:12,2872,52,,,,18805.3,0
27177070,12:31:36,12:31:36,2873,53,,,,18982.16,0
27177070,12:31:51,12:31:51,6649,54,,,,19113.78,0
27177070,12:32:42,12:32:42,2874,55,,,,19432.91,0
27177070,12:33:22,12:33:22,2875,56,,,,19723.2,0
27177070,12:33:47,12:33:47,2876,57,,,,19943.16,0
27177070,12:34:32,12:34:32,2877,58,,,,20270.34,0
27177070,12:35:06,12:35:06,2878,59,,,,20515.94,0
27177070,12:36:00,12:36:00,2879,60,,,,20903.48,0
27177070,12:37:13,12:37:13,1145,61,,,,21399.95,0
27177070,12:38:00,12:38:00,9526,62,,1,,21729.16,
2804010,16:52:00,16:52:00,10166,1,,,1,0,
2804010,16:52:37,16:52:37,9931,2,,,,485.86,0
2804010,16:53:05,16:53:05,5544,3,,,,773.19,0
2804010,16:54:20,16:54:20,5545,4,,,,1541.94,0
2804010,16:56:21,16:56:21,10685,5,,,,2952.96,0
2804010,16:57:35,16:57:35,10691,6,,,,3763.47,0
2804010,16:58:09,16:58:09,10689,7,,,,4001.96,0
2804010,16:59:07,16:59:07,10293,8,,,,4481.95,0
2804010,16:59:28,16:59:28,10684,9,,,,4715.98,0
2804010,17:00:00,17:00:00,8872,10,,,,5001.77,
2804010,17:00:25,17:00:25,7818,11,,,,5264.79,0
2804010,17:00:41,17:00:41,8796,12,,,,5415.18,0
2804010,17:01:33,17:01:33,10633,13,,,,5891.11,0
2804010,17:02:09,17:02:09,2759,14,,,,6208.11,0
2804010,17:03:08,17:03:08,5809,15,,,,6705.97,0
2804010,17:03:36,17:03:36,5810,16,,,,6940.12,0
2804010,17:04:11,17:04:11,5811,17,,,,7174.32,0
2804010,17:05:00,17:05:00,5812,18,,,,7588.36,
2804010,17:06:11,17:06:11,8919,19,,,,7868.2,0
2804010,17:07:30,17:07:30,8918,20,,,,8229.69,0
2804010,17:08:43,17:08:43,5825,21,,,,8579.09,0
2804010,17:10:00,17:10:00,5826,22,,,,8949.87,
2804010,17:10:27,17:10:27,8055,23,,,,9281.14,0
2804010,17:10:46,17:10:46,8802,24,,,,9495.47,0
2804010,17:11:21,17:11:21,10636,25,,,,9745.41,0
2804010,17:11:41,17:11:41,10638,26,,,,9954.35,0
2804010,17:12:00,17:12:00,10637,27,,,,10190.43,0
2804010,17:12:34,17:12:34,5751,28,,,,10486.83,0
2804010,17:13:10,17:13:10,5752,29,,,,10862.56,0
2804010,17:13:44,17:13:44,5753,30,,,,11214.19,0
2804010,17:13:56,17:13:56,5754,31,,,,11376.21,0
2804010,17:14:10,17:14:10,5755,32,,,,11538.05,0
2804010,17:14:32,17:14:32,5756,33,,,,11825.27,0
2804010,17:14:50,17:14:50,5757,34,,,,11972.18,0
2804010,17:15:07,17:15:07,5758,35,,,,12125.04,0
2804010,17:15:30,17:15:30,5759,36,,,,12309.42,0
2804010,17:16:00,17:16:00,5760,37,,,,12531.6,
2804010,17:16:39,17:16:39,2923,38,,,,12859.32,0
2804010,17:17:27,17:17:27,2791,39,,,,13188.13,0
2804010,17:17:58,17:17:58,2792,40,,,,13455.11,0
2804010,17:18:22,17:18:22,2793,41,,,,13636.89,0
2804010,17:18:44,17:18:44,2924,42,,,,13790.59,0
2804010,17:19:24,17:19:24,2925,43,,,,14165.44,0
2804010,17:21:00,17:21:00,1129,44,,,,14986.07,
2804010,17:23:06,17:23:06,9790,45,,,,15850.84,0
2804010,17:24:22,17:24:22,4593,46,,,,16332.25,0
2804010,17:25:47,17:25:47,2928,47,,,,16853.79,0
2804010,17:27:00,17:27:00,2691,48,,,,17306.59,
2804010,17:28:35,17:28:35,658,49,,,,18026.96,0
2804010,17:29:01,17:29:01,2870,50,,,,18209.7,0
2804010,17:29:41,17:29:41,2871,51,,,,18510.67,0
2804010,17:30:31,17:30:31,2872,52,,,,18805.3,0
2804010,17:30:58,17:30:58,2873,53,,,,18982.16,0
2804010,17:31:15,17:31:15,6649,54,,,,19113.78,0
2804010,17:32:11,17:32:11,2874,55,,,,19432.91,0
2804010,17:32:54,17:32:54,2875,56,,,,19723.2,0
2804010,17:33:22,17:33:22,2876,57,,,,19943.16,0
2804010,17:34:11,17:34:11,2877,58,,,,20270.34,0
2804010,17:34:48,17:34:48,2878,59,,,,20515.94,0
2804010,17:35:48,17:35:48,2879,60,,,,20903.48,0
2804010,17:37:09,17:37:09,1145,61,,,,21399.95,0
2804010,17:38:00,17:38:00,9526,62,,1,,21729.16,
2804080,16:52:00,16:52:00,10166,1,,,1,0,
2804080,16:52:37,16:52:37,9931,2,,,,485.86,0
2804080,16:53:05,16:53:05,5544,3,,,,773.19,0
2804080,16:54:20,16:54:20,5545,4,,,,1541.94,0
2804080,16:56:21,16:56:21,10685,5,,,,2952.96,0
2804080,16:57:35,16:57:35,10691,6,,,,3763.47,0
2804080,16:58:09,16:58:09,10689,7,,,,4001.96,0
2804080,16:59:07,16:59:07,10293,8,,,,4481.95,0
2804080,16:59:28,16:59:28,10684,9,,,,4715.98,0
2804080,17:00:00,17:00:00,8872,10,,,,5001.77,
2804080,17:00:25,17:00:25,7818,11,,,,5264.79,0
2804080,17:00:41,17:00:41,8796,12,,,,5415.18,0
2804080,17:01:33,17:01:33,10633,13,,,,5891.11,0
2804080,17:02:09,17:02:09,2759,14,,,,6208.11,0
2804080,17:03:08,17:03:08,5809,15,,,,6705.97,0
2804080,17:03:36,17:03:36,5810,16,,,,6940.12,0
2804080,17:04:11,17:04:11,5811,17,,,,7174.32,0
2804080,17:05:00,17:05:00,5812,18,,,,7588.36,
2804080,17:06:11,17:06:11,8919,19,,,,7868.2,0
2804080,17:07:30,17:07:30,8918,20,,,,8229.69,0
2804080,17:08:43,17:08:43,5825,21,,,,8579.09,0
2804080,17:10:00,17:10:00,5826,22,,,,8949.87,
2804080,17:10:27,17:10:27,8055,23,,,,9281.14,0
2804080,17:10:46,17:10:46,8802,24,,,,9495.47,0
2804080,17:11:21,17:11:21,10636,25,,,,9745.41,0
2804080,17:11:41,17:11:41,10638,26,,,,9954.35,0
2804080,17:12:00,17:12:00,10637,27,,,,10190.43,0
2804080,17:12:34,17:12:34,5751,28,,,,10486.83,0
2804080,17:13:10,17:13:10,5752,29,,,,10862.56,0
2804080,17:13:44,17:13:44,5753,30,,,,11214.19,0
2804080,17:13:56,17:13:56,5754,31,,,,11376.21,0
2804080,17:14:10,17:14:10,5755,32,,,,11538.05,0
2804080,17:14:32,17:14:32,5756,33,,,,11825.27,0
2804080,17:14:50,17:14:50,5757,34,,,,11972.18,0
2804080,17:15:07,17:15:07,5758,35,,,,12125.04,0
2804080,17:15:30,17:15:30,5759,36,,,,12309.42,0
2804080,17:16:00,17:16:00,5760,37,,,,12531.6,
2804080,17:16:39,17:16:39,2923,38,,,,12859.32,0
2804080,17:17:27,17:17:27,2791,39,,,,13188.13,0
2804080,17:17:58,17:17:58,2792,40,,,,13455.11,0
2804080,17:18:22,17:18:22,2793,41,,,,13636.89,0
2804080,17:18:44,17:18:44,2924,42,,,,13790.59,0
2804080,17:19:24,17:19:24,2925,43,,,,14165.44,0
2804080,17:21:00,17:21:00,1129,44,,,,14986.07,
2804080,17:23:06,17:23:06,9790,45,,,,15850.84,0
2804080,17:24:22,17:24:22,4593,46,,,,16332.25,0
2804080,17:25:47,17:25:47,2928,47,,,,16853.79,0
2804080,17:27:00,17:27:00,2691,48,,,,17306.59,
2804080,17:28:35,17:28:35,658,49,,,,18026.96,0
2804080,17:29:01,17:29:01,2870,50,,,,18209.7,0
2804080,17:29:41,17:29:41,2871,51,,,,18510.67,0
2804080,17:30:31,17:30:31,2872,52,,,,18805.3,0
2804080,17:30:58,17:30:58,2873,53,,,,18982.16,0
2804080,17:31:15,17:31:15,6649,54,,,,19113.78,0
2804080,17:32:11,17:32:11,2874,55,,,,19432.91,0
2804080,17:32:54,17:32:54,2875,56,,,,19723.2,0
2804080,17:33:22,17:33:22,2876,57,,,,19943.16,0
2804080,17:34:11,17:34:11,2877,58,,,,20270.34,0
2804080,17:34:48,17:34:48,2878,59,,,,20515.94,0
2804080,17:35:48,17:35:48,2879,60,,,,20903.48,0
2804080,17:37:09,17:37:09,1145,61,,,,21399.95,0
2804080,17:38:00,17:38:00,9526,62,,1,,21729.16,
2804090,16:52:00,16:52:00,10166,1,,,1,0,
2804090,16:52:37,16:52:37,9931,2,,,,485.86,0
2804090,16:53:05,16:53:05,5544,3,,,,773.19,0
2804090,16:54:20,16:54:20,5545,4,,,,1541.94,0
2804090,16:56:21,16:56:21,10685,5,,,,2952.96,0
2804090,16:57:35,16:57:35,10691,6,,,,3763.47,0
2804090,16:58:09,16:58:09,10689,7,,,,4001.96,0
2804090,16:59:07,16:59:07,10293,8,,,,4481.95,0
2804090,16:59:28,16:59:28,10684,9,,,,4715.98,0
2804090,17:00:00,17:00:00,8872,10,,,,5001.77,
2804090,17:00:25,17:00:25,7818,11,,,,5264.79,0
2804090,17:00:41,17:00:41,8796,12,,,,5415.18,0
2804090,17:01:33,17:01:33,10633,13,,,,5891.11,0
2804090,17:02:09,17:02:09,2759,14,,,,6208.11,0
2804090,17:03:08,17:03:08,5809,15,,,,6705.97,0
2804090,17:03:36,17:03:36,5810,16,,,,6940.12,0
2804090,17:04:11,17:04:11,5811,17,,,,7174.32,0
2804090,17:05:00,17:05:00,5812,18,,,,7588.36,
2804090,17:06:11,17:06:11,8919,19,,,,7868.2,0
2804090,17:07:30,17:07:30,8918,20,,,,8229.69,0
2804090,17:08:43,17:08:43,5825,21,,,,8579.09,0
2804090,17:10:00,17:10:00,5826,22,,,,8949.87,
2804090,17:10:27,17:10:27,8055,23,,,,9281.14,0
2804090,17:10:46,17:10:46,8802,24,,,,9495.47,0
2804090,17:11:21,17:11:21,10636,25,,,,9745.41,0
2804090,17:11:41,17:11:41,10638,26,,,,9954.35,0
2804090,17:12:00,17:12:00,10637,27,,,,10190.43,0
2804090,17:12:34,17:12:34,5751,28,,,,10486.83,0
2804090,17:13:10,17:13:10,5752,29,,,,10862.56,0
2804090,17:13:44,17:13:44,5753,30,,,,11214.19,0
2804090,17:13:56,17:13:56,5754,31,,,,11376.21,0
2804090,17:14:10,17:14:10,5755,32,,,,11538.05,0
2804090,17:14:32,17:14:32,5756,33,,,,11825.27,0
2804090,17:14:50,17:14:50,5757,34,,,,11972.18,0
2804090,17:15:07,17:15:07,5758,35,,,,12125.04,0
2804090,17:15:30,17:15:30,5759,36,,,,12309.42,0
2804090,17:16:00,17:16:00,5760,37,,,,12531.6,
2804090,17:16:39,17:16:39,2923,38,,,,12859.32,0
2804090,17:17:27,17:17:27,2791,39,,,,13188.13,0
2804090,17:17:58,17:17:58,2792,40,,,,13455.11,0
2804090,17:18:22,17:18:22,2793,41,,,,13636.89,0
2804090,17:18:44,17:18:44,2924,42,,,,13790.59,0
2804090,17:19:24,17:19:24,2925,43,,,,14165.44,0
2804090,17:21:00,17:21:00,1129,44,,,,14986.07,
2804090,17:23:06,17:23:06,9790,45,,,,15850.84,0
2804090,17:24:22,17:24:22,4593,46,,,,16332.25,0
2804090,17:25:47,17:25:47,2928,47,,,,16853.79,0
2804090,17:27:00,17:27:00,2691,48,,,,17306.59,
2804090,17:28:35,17:28:35,658,49,,,,18026.96,0
2804090,17:29:01,17:29:01,2870,50,,,,18209.7,0
2804090,17:29:41,17:29:41,2871,51,,,,18510.67,0
2804090,17:30:31,17:30:31,2872,52,,,,18805.3,0
2804090,17:30:58,17:30:58,2873,53,,,,18982.16,0
2804090,17:31:15,17:31:15,6649,54,,,,19113.78,0
2804090,17:32:11,17:32:11,2874,55,,,,19432.91,0
2804090,17:32:54,17:32:54,2875,56,,,,19723.2,0
2804090,17:33:22,17:33:22,2876,57,,,,19943.16,0
2804090,17:34:11,17:34:11,2877,58,,,,20270.34,0
2804090,17:34:48,17:34:48,2878,59,,,,20515.94,0
2804090,17:35:48,17:35:48,2879,60,,,,20903.48,0
2804090,17:37:09,17:37:09,1145,61,,,,21399.95,0
2804090,17:38:00,17:38:00,9526,62,,1,,21729.16,
28160020,21:01:00,21:01:00,10166,1,,,1,0,
28160020,21:01:37,21:01:37,9931,2,,,,485.86,0
28160020,21:02:05,21:02:05,5544,3,,,,773.19,0
28160020,21:03:20,21:03:20,5545,4,,,,1541.94,0
28160020,21:05:21,21:05:21,10685,5,,,,2952.96,0
28160020,21:06:35,21:06:35,10691,6,,,,3763.47,0
28160020,21:07:09,21:07:09,10689,7,,,,4001.96,0
28160020,21:08:07,21:08:07,10293,8,,,,4481.95,0
28160020,21:08:28,21:08:28,10684,9,,,,4715.98,0
28160020,21:09:00,21:09:00,8872,10,,,,5001.77,
28160020,21:09:31,21:09:31,7818,11,,,,5264.79,0
28160020,21:09:49,21:09:49,8796,12,,,,5415.18,0
28160020,21:10:51,21:10:51,10633,13,,,,5891.11,0
28160020,21:11:35,21:11:35,2759,14,,,,6208.11,0
28160020,21:12:45,21:12:45,5809,15,,,,6705.97,0
28160020,21:13:20,21:13:20,5810,16,,,,6940.12,0
28160020,21:14:01,21:14:01,5811,17,,,,7174.32,0
28160020,21:15:00,21:15:00,5812,18,,,,7588.36,
28160020,21:15:28,21:15:28,8919,19,,,,7868.2,0
28160020,21:16:00,21:16:00,8918,20,,,,8229.69,0
28160020,21:16:29,21:16:29,5825,21,,,,8579.09,0
28160020,21:17:00,21:17:00,5826,22,,,,8949.87,
28160020,21:17:23,21:17:23,8055,23,,,,9281.14,0
28160020,21:17:38,21:17:38,8802,24,,,,9495.47,0
28160020,21:18:07,21:18:07,10636,25,,,,9745.41,0
28160020,21:18:24,21:18:24,10638,26,,,,9954.35,0
28160020,21:18:40,21:18:40,10637,27,,,,10190.43,0
28160020,21:19:08,21:19:08,5751,28,,,,10486.83,0
28160020,21:19:38,21:19:38,5752,29,,,,10862.56,0
28160020,21:20:06,21:20:06,5753,30,,,,11214.19,0
28160020,21:20:17,21:20:17,5754,31,,,,11376.21,0
28160020,21:20:29,21:20:29,5755,32,,,,11538.05,0
28160020,21:20:47,21:20:47,5756,33,,,,11825.27,0
28160020,21:21:01,21:21:01,5757,34,,,,11972.18,0
28160020,21:21:16,21:21:16,5758,35,,,,12125.04,0
28160020,21:21:35,21:21:35,5759,36,,,,12309.42,0
28160020,21:22:00,21:22:00,5760,37,,,,12531.6,
28160020,21:22:31,21:22:31,2923,38,,,,12859.32,0
28160020,21:23:10,21:23:10,2791,39,,,,13188.13,0
28160020,21:23:34,21:23:34,2792,40,,,,13455.11,0
28160020,21:23:53,21:23:53,2793,41,,,,13636.89,0
28160020,21:24:11,21:24:11,2924,42,,,,13790.59,0
28160020,21:24:43,21:24:43,2925,43,,,,14165.44,0
28160020,21:26:00,21:26:00,1129,44,,,,14986.07,
28160020,21:28:06,21:28:06,9790,45,,,,15850.84,0
28160020,21:29:22,21:29:22,4593,46,,,,16332.25,0
28160020,21:30:47,21:30:47,2928,47,,,,16853.79,0
28160020,21:32:00,21:32:00,2691,48,,,,17306.59,
28160020,21:33:35,21:33:35,658,49,,,,18026.96,0
28160020,21:34:01,21:34:01,2870,50,,,,18209.7,0
28160020,21:34:41,21:34:41,2871,51,,,,18510.67,0
28160020,21:35:31,21:35:31,2872,52,,,,18805.3,0
28160020,21:35:58,21:35:58,2873,53,,,,18982.16,0
28160020,21:36:15,21:36:15,6649,54,,,,19113.78,0
28160020,21:37:11,21:37:11,2874,55,,,,19432.91,0
28160020,21:37:54,21:37:54,2875,56,,,,19723.2,0
28160020,21:38:22,21:38:22,2876,57,,,,19943.16,0
28160020,21:39:11,21:39:11,2877,58,,,,20270.34,0
28160020,21:39:48,21:39:48,2878,59,,,,20515.94,0
28160020,21:40:48,21:40:48,2879,60,,,,20903.48,0
28160020,21:42:09,21:42:09,1145,61,,,,21399.95,0
28160020,21:43:00,21:43:00,9526,62,,1,,21729.16,
28160030,21:01:00,21:01:00,10166,1,,,1,0,
28160030,21:01:37,21:01:37,9931,2,,,,485.86,0
28160030,21:02:05,21:02:05,5544,3,,,,773.19,0
28160030,21:03:20,21:03:20,5545,4,,,,1541.94,0
28160030,21:05:21,21:05:21,10685,5,,,,2952.96,0
28160030,21:06:35,21:06:35,10691,6,,,,3763.47,0
28160030,21:07:09,21:07:09,10689,7,,,,4001.96,0
28160030,21:08:07,21:08:07,10293,8,,,,4481.95,0
28160030,21:08:28,21:08:28,10684,9,,,,4715.98,0
28160030,21:09:00,21:09:00,8872,10,,,,5001.77,
28160030,21:09:31,21:09:31,7818,11,,,,5264.79,0
28160030,21:09:49,21:09:49,8796,12,,,,5415.18,0
28160030,21:10:51,21:10:51,10633,13,,,,5891.11,0
28160030,21:11:35,21:11:35,2759,14,,,,6208.11,0
28160030,21:12:45,21:12:45,5809,15,,,,6705.97,0
28160030,21:13:20,21:13:20,5810,16,,,,6940.12,0
28160030,21:14:01,21:14:01,5811,17,,,,7174.32,0
28160030,21:15:00,21:15:00,5812,18,,,,7588.36,
28160030,21:15:28,21:15:28,8919,19,,,,7868.2,0
28160030,21:16:00,21:16:00,8918,20,,,,8229.69,0
28160030,21:16:29,21:16:29,5825,21,,,,8579.09,0
28160030,21:17:00,21:17:00,5826,22,,,,8949.87,
28160030,21:17:23,21:17:23,8055,23,,,,9281.14,0
28160030,21:17:38,21:17:38,8802,24,,,,9495.47,0
28160030,21:18:07,21:18:07,10636,25,,,,9745.41,0
28160030,21:18:24,21:18:24,10638,26,,,,9954.35,0
28160030,21:18:40,21:18:40,10637,27,,,,10190.43,0
28160030,21:19:08,21:19:08,5751,28,,,,10486.83,0
28160030,21:19:38,21:19:38,5752,29,,,,10862.56,0
28160030,21:20:06,21:20:06,5753,30,,,,11214.19,0
28160030,21:20:17,21:20:17,5754,31,,,,11376.21,0
28160030,21:20:29,21:20:29,5755,32,,,,11538.05,0
28160030,21:20:47,21:20:47,5756,33,,,,11825.27,0
28160030,21:21:01,21:21:01,5757,34,,,,11972.18,0
28160030,21:21:16,21:21:16,5758,35,,,,12125.04,0
28160030,21:21:35,21:21:35,5759,36,,,,12309.42,0
28160030,21:22:00,21:22:00,5760,37,,,,12531.6,
28160030,21:22:31,21:22:31,2923,38,,,,12859.32,0
28160030,21:23:10,21:23:10,2791,39,,,,13188.13,0
28160030,21:23:34,21:23:34,2792,40,,,,13455.11,0
28160030,21:23:53,21:23:53,2793,41,,,,13636.89,0
28160030,21:24:11,21:24:11,2924,42,,,,13790.59,0
28160030,21:24:43,21:24:43,2925,43,,,,14165.44,0
28160030,21:26:00,21:26:00,1129,44,,,,14986.07,
28160030,21:28:06,21:28:06,9790,45,,,,15850.84,0
28160030,21:29:22,21:29:22,4593,46,,,,16332.25,0
28160030,21:30:47,21:30:47,2928,47,,,,16853.79,0
28160030,21:32:00,21:32:00,2691,48,,,,17306.59,
28160030,21:33:35,21:33:35,658,49,,,,18026.96,0
28160030,21:34:01,21:34:01,2870,50,,,,18209.7,0
28160030,21:34:41,21:34:41,2871,51,,,,18510.67,0
28160030,21:35:31,21:35:31,2872,52,,,,18805.3,0
28160030,21:35:58,21:35:58,2873,53,,,,18982.16,0
28160030,21:36:15,21:36:15,6649,54,,,,19113.78,0
28160030,21:37:11,21:37:11,2874,55,,,,19432.91,0
28160030,21:37:54,21:37:54,2875,56,,,,19723.2,0
28160030,21:38:22,21:38:22,2876,57,,,,19943.16,0
28160030,21:39:11,21:39:11,2877,58,,,,20270.34,0
28160030,21:39:48,21:39:48,2878,59,,,,20515.94,0
28160030,21:40:48,21:40:48,2879,60,,,,20903.48,0
28160030,21:42:09,21:42:09,1145,61,,,,21399.95,0
28160030,21:43:00,21:43:00,9526,62,,1,,21729.16,
28160040,21:01:00,21:01:00,10166,1,,,1,0,
28160040,21:01:37,21:01:37,9931,2,,,,485.86,0
28160040,21:02:05,21:02:05,5544,3,,,,773.19,0
28160040,21:03:20,21:03:20,5545,4,,,,1541.94,0
28160040,21:05:21,21:05:21,10685,5,,,,2952.96,0
28160040,21:06:35,21:06:35,10691,6,,,,3763.47,0
28160040,21:07:09,21:07:09,10689,7,,,,4001.96,0
28160040,21:08:07,21:08:07,10293,8,,,,4481.95,0
28160040,21:08:28,21:08:28,10684,9,,,,4715.98,0
28160040,21:09:00,21:09:00,8872,10,,,,5001.77,
28160040,21:09:31,21:09:31,7818,11,,,,5264.79,0
28160040,21:09:49,21:09:49,8796,12,,,,5415.18,0
28160040,21:10:51,21:10:51,10633,13,,,,5891.11,0
28160040,21:11:35,21:11:35,2759,14,,,,6208.11,0
28160040,21:12:45,21:12:45,5809,15,,,,6705.97,0
28160040,21:13:20,21:13:20,5810,16,,,,6940.12,0
28160040,21:14:01,21:14:01,5811,17,,,,7174.32,0
28160040,21:15:00,21:15:00,5812,18,,,,7588.36,
28160040,21:15:28,21:15:28,8919,19,,,,7868.2,0
28160040,21:16:00,21:16:00,8918,20,,,,8229.69,0
28160040,21:16:29,21:16:29,5825,21,,,,8579.09,0
28160040,21:17:00,21:17:00,5826,22,,,,8949.87,
28160040,21:17:23,21:17:23,8055,23,,,,9281.14,0
28160040,21:17:38,21:17:38,8802,24,,,,9495.47,0
28160040,21:18:07,21:18:07,10636,25,,,,9745.41,0
28160040,21:18:24,21:18:24,10638,26,,,,9954.35,0
28160040,21:18:40,21:18:40,10637,27,,,,10190.43,0
28160040,21:19:08,21:19:08,5751,28,,,,10486.83,0
28160040,21:19:38,21:19:38,5752,29,,,,10862.56,0
28160040,21:20:06,21:20:06,5753,30,,,,11214.19,0
28160040,21:20:17,21:20:17,5754,31,,,,11376.21,0
28160040,21:20:29,21:20:29,5755,32,,,,11538.05,0
28160040,21:20:47,21:20:47,5756,33,,,,11825.27,0
28160040,21:21:01,21:21:01,5757,34,,,,11972.18,0
28160040,21:21:16,21:21:16,5758,35,,,,12125.04,0
28160040,21:21:35,21:21:35,5759,36,,,,12309.42,0
28160040,21:22:00,21:22:00,5760,37,,,,12531.6,
28160040,21:22:31,21:22:31,2923,38,,,,12859.32,0
28160040,21:23:10,21:23:10,2791,39,,,,13188.13,0
28160040,21:23:34,21:23:34,2792,40,,,,13455.11,0
28160040,21:23:53,21:23:53,2793,41,,,,13636.89,0
28160040,21:24:11,21:24:11,2924,42,,,,13790.59,0
28160040,21:24:43,21:24:43,2925,43,,,,14165.44,0
28160040,21:26:00,21:26:00,1129,44,,,,14986.07,
28160040,21:28:06,21:28:06,9790,45,,,,15850.84,0
28160040,21:29:22,21:29:22,4593,46,,,,16332.25,0
28160040,21:30:47,21:30:47,2928,47,,,,16853.79,0
28160040,21:32:00,21:32:00,2691,48,,,,17306.59,
28160040,21:33:35,21:33:35,658,49,,,,18026.96,0
28160040,21:34:01,21:34:01,2870,50,,,,18209.7,0
28160040,21:34:41,21:34:41,2871,51,,,,18510.67,0
28160040,21:35:31,21:35:31,2872,52,,,,18805.3,0
28160040,21:35:58,21:35:58,2873,53,,,,18982.16,0
28160040,21:36:15,21:36:15,6649,54,,,,19113.78,0
28160040,21:37:11,21:37:11,2874,55,,,,19432.91,0
28160040,21:37:54,21:37:54,2875,56,,,,19723.2,0
28160040,21:38:22,21:38:22,2876,57,,,,19943.16,0
28160040,21:39:11,21:39:11,2877,58,,,,20270.34,0
28160040,21:39:48,21:39:48,2878,59,,,,20515.94,0
28160040,21:40:48,21:40:48,2879,60,,,,20903.48,0
28160040,21:42:09,21:42:09,1145,61,,,,21399.95,0
28160040,21:43:00,21:43:00,9526,62,,1,,21729.16,
28160050,21:01:00,21:01:00,10166,1,,,1,0,
28160050,21:01:37,21:01:37,9931,2,,,,485.86,0
28160050,21:02:05,21:02:05,5544,3,,,,773.19,0
28160050,21:03:20,21:03:20,5545,4,,,,1541.94,0
28160050,21:05:21,21:05:21,10685,5,,,,2952.96,0
28160050,21:06:35,21:06:35,10691,6,,,,3763.47,0
28160050,21:07:09,21:07:09,10689,7,,,,4001.96,0
28160050,21:08:07,21:08:07,10293,8,,,,4481.95,0
28160050,21:08:28,21:08:28,10684,9,,,,4715.98,0
28160050,21:09:00,21:09:00,8872,10,,,,5001.77,
28160050,21:09:31,21:09:31,7818,11,,,,5264.79,0
28160050,21:09:49,21:09:49,8796,12,,,,5415.18,0
28160050,21:10:51,21:10:51,10633,13,,,,5891.11,0
28160050,21:11:35,21:11:35,2759,14,,,,6208.11,0
28160050,21:12:45,21:12:45,5809,15,,,,6705.97,0
28160050,21:13:20,21:13:20,5810,16,,,,6940.12,0
28160050,21:14:01,21:14:01,5811,17,,,,7174.32,0
28160050,21:15:00,21:15:00,5812,18,,,,7588.36,
28160050,21:15:28,21:15:28,8919,19,,,,7868.2,0
28160050,21:16:00,21:16:00,8918,20,,,,8229.69,0
28160050,21:16:29,21:16:29,5825,21,,,,8579.09,0
28160050,21:17:00,21:17:00,5826,22,,,,8949.87,
28160050,21:17:23,21:17:23,8055,23,,,,9281.14,0
28160050,21:17:38,21:17:38,8802,24,,,,9495.47,0
28160050,21:18:07,21:18:07,10636,25,,,,9745.41,0
28160050,21:18:24,21:18:24,10638,26,,,,9954.35,0
28160050,21:18:40,21:18:40,10637,27,,,,10190.43,0
28160050,21:19:08,21:19:08,5751,28,,,,10486.83,0
28160050,21:19:38,21:19:38,5752,29,,,,10862.56,0
28160050,21:20:06,21:20:06,5753,30,,,,11214.19,0
28160050,21:20:17,21:20:17,5754,31,,,,11376.21,0
28160050,21:20:29,21:20:29,5755,32,,,,11538.05,0
28160050,21:20:47,21:20:47,5756,33,,,,11825.27,0
28160050,21:21:01,21:21:01,5757,34,,,,11972.18,0
28160050,21:21:16,21:21:16,5758,35,,,,12125.04,0
28160050,21:21:35,21:21:35,5759,36,,,,12309.42,0
28160050,21:22:00,21:22:00,5760,37,,,,12531.6,
28160050,21:22:31,21:22:31,2923,38,,,,12859.32,0
28160050,21:23:10,21:23:10,2791,39,,,,13188.13,0
28160050,21:23:34,21:23:34,2792,40,,,,13455.11,0
28160050,21:23:53,21:23:53,2793,41,,,,13636.89,0
28160050,21:24:11,21:24:11,2924,42,,,,13790.59,0
28160050,21:24:43,21:24:43,2925,43,,,,14165.44,0
28160050,21:26:00,21:26:00,1129,44,,,,14986.07,
28160050,21:28:06,21:28:06,9790,45,,,,15850.84,0
28160050,21:29:22,21:29:22,4593,46,,,,16332.25,0
28160050,21:30:47,21:30:47,2928,47,,,,16853.79,0
28160050,21:32:00,21:32:00,2691,48,,,,17306.59,
28160050,21:33:35,21:33:35,658,49,,,,18026.96,0
28160050,21:34:01,21:34:01,2870,50,,,,18209.7,0
28160050,21:34:41,21:34:41,2871,51,,,,18510.67,0
28160050,21:35:31,21:35:31,2872,52,,,,18805.3,0
28160050,21:35:58,21:35:58,2873,53,,,,18982.16,0
28160050,21:36:15,21:36:15,6649,54,,,,19113.78,0
28160050,21:37:11,21:37:11,2874,55,,,,19432.91,0
28160050,21:37:54,21:37:54,2875,56,,,,19723.2,0
28160050,21:38:22,21:38:22,2876,57,,,,19943.16,0
28160050,21:39:11,21:39:11,2877,58,,,,20270.34,0
28160050,21:39:48,21:39:48,2878,59,,,,20515.94,0
28160050,21:40:48,21:40:48,2879,60,,,,20903.48,0
28160050,21:42:09,21:42:09,1145,61,,,,21399.95,0
28160050,21:43:00,21:43:00,9526,62,,1,,21729.16,
28160060,21:01:00,21:01:00,10166,1,,,1,0,
28160060,21:01:37,21:01:37,9931,2,,,,485.86,0
28160060,21:02:05,21:02:05,5544,3,,,,773.19,0
28160060,21:03:20,21:03:20,5545,4,,,,1541.94,0
28160060,21:05:21,21:05:21,10685,5,,,,2952.96,0
28160060,21:06:35,21:06:35,10691,6,,,,3763.47,0
28160060,21:07:09,21:07:09,10689,7,,,,4001.96,0
28160060,21:08:07,21:08:07,10293,8,,,,4481.95,0
28160060,21:08:28,21:08:28,10684,9,,,,4715.98,0
28160060,21:09:00,21:09:00,8872,10,,,,5001.77,
28160060,21:09:31,21:09:31,7818,11,,,,5264.79,0
28160060,21:09:49,21:09:49,8796,12,,,,5415.18,0
28160060,21:10:51,21:10:51,10633,13,,,,5891.11,0
28160060,21:11:35,21:11:35,2759,14,,,,6208.11,0
28160060,21:12:45,21:12:45,5809,15,,,,6705.97,0
28160060,21:13:20,21:13:20,5810,16,,,,6940.12,0
28160060,21:14:01,21:14:01,5811,17,,,,7174.32,0
28160060,21:15:00,21:15:00,5812,18,,,,7588.36,
28160060,21:15:28,21:15:28,8919,19,,,,7868.2,0
28160060,21:16:00,21:16:00,8918,20,,,,8229.69,0
28160060,21:16:29,21:16:29,5825,21,,,,8579.09,0
28160060,21:17:00,21:17:00,5826,22,,,,8949.87,
28160060,21:17:23,21:17:23,8055,23,,,,9281.14,0
28160060,21:17:38,21:17:38,8802,24,,,,9495.47,0
28160060,21:18:07,21:18:07,10636,25,,,,9745.41,0
28160060,21:18:24,21:18:24,10638,26,,,,9954.35,0
28160060,21:18:40,21:18:40,10637,27,,,,10190.43,0
28160060,21:19:08,21:19:08,5751,28,,,,10486.83,0
28160060,21:19:38,21:19:38,5752,29,,,,10862.56,0
28160060,21:20:06,21:20:06,5753,30,,,,11214.19,0
28160060,21:20:17,21:20:17,5754,31,,,,11376.21,0
28160060,21:20:29,21:20:29,5755,32,,,,11538.05,0
28160060,21:20:47,21:20:47,5756,33,,,,11825.27,0
28160060,21:21:01,21:21:01,5757,34,,,,11972.18,0
28160060,21:21:16,21:21:16,5758,35,,,,12125.04,0
28160060,21:21:35,21:21:35,5759,36,,,,12309.42,0
28160060,21:22:00,21:22:00,5760,37,,,,12531.6,
28160060,21:22:31,21:22:31,2923,38,,,,12859.32,0
28160060,21:23:10,21:23:10,2791,39,,,,13188.13,0
28160060,21:23:34,21:23:34,2792,40,,,,13455.11,0
28160060,21:23:53,21:23:53,2793,41,,,,13636.89,0
28160060,21:24:11,21:24:11,2924,42,,,,13790.59,0
28160060,21:24:43,21:24:43,2925,43,,,,14165.44,0
28160060,21:26:00,21:26:00,1129,44,,,,14986.07,
28160060,21:28:06,21:28:06,9790,45,,,,15850.84,0
28160060,21:29:22,21:29:22,4593,46,,,,16332.25,0
28160060,21:30:47,21:30:47,2928,47,,,,16853.79,0
28160060,21:32:00,21:32:00,2691,48,,,,17306.59,
28160060,21:33:35,21:33:35,658,49,,,,18026.96,0
28160060,21:34:01,21:34:01,2870,50,,,,18209.7,0
28160060,21:34:41,21:34:41,2871,51,,,,18510.67,0
28160060,21:35:31,21:35:31,2872,52,,,,18805.3,0
28160060,21:35:58,21:35:58,2873,53,,,,18982.16,0
28160060,21:36:15,21:36:15,6649,54,,,,19113.78,0
28160060,21:37:11,21:37:11,2874,55,,,,19432.91,0
28160060,21:37:54,21:37:54,2875,56,,,,19723.2,0
28160060,21:38:22,21:38:22,2876,57,,,,19943.16,0
28160060,21:39:11,21:39:11,2877,58,,,,20270.34,0
28160060,21:39:48,21:39:48,2878,59,,,,20515.94,0
28160060,21:40:48,21:40:48,2879,60,,,,20903.48,0
28160060,21:42:09,21:42:09,1145,61,,,,21399.95,0
28160060,21:43:00,21:43:00,9526,62,,1,,21729.16,
28692020,22:02:00,22:02:00,10166,1,,,1,0,
28692020,22:02:37,22:02:37,9931,2,,,,485.86,0
28692020,22:03:05,22:03:05,5544,3,,,,773.19,0
28692020,22:04:20,22:04:20,5545,4,,,,1541.94,0
28692020,22:06:21,22:06:21,10685,5,,,,2952.96,0
28692020,22:07:35,22:07:35,10691,6,,,,3763.47,0
28692020,22:08:09,22:08:09,10689,7,,,,4001.96,0
28692020,22:09:07,22:09:07,10293,8,,,,4481.95,0
28692020,22:09:28,22:09:28,10684,9,,,,4715.98,0
28692020,22:10:00,22:10:00,8872,10,,,,5001.77,
28692020,22:10:31,22:10:31,7818,11,,,,5264.79,0
28692020,22:10:49,22:10:49,8796,12,,,,5415.18,0
28692020,22:11:51,22:11:51,10633,13,,,,5891.11,0
28692020,22:12:35,22:12:35,2759,14,,,,6208.11,0
28692020,22:13:45,22:13:45,5809,15,,,,6705.97,0
28692020,22:14:20,22:14:20,5810,16,,,,6940.12,0
28692020,22:15:01,22:15:01,5811,17,,,,7174.32,0
28692020,22:16:00,22:16:00,5812,18,,,,7588.36,
28692020,22:16:28,22:16:28,8919,19,,,,7868.2,0
28692020,22:17:00,22:17:00,8918,20,,,,8229.69,0
28692020,22:17:29,22:17:29,5825,21,,,,8579.09,0
28692020,22:18:00,22:18:00,5826,22,,,,8949.87,
28692020,22:18:23,22:18:23,8055,23,,,,9281.14,0
28692020,22:18:38,22:18:38,8802,24,,,,9495.47,0
28692020,22:19:07,22:19:07,10636,25,,,,9745.41,0
28692020,22:19:24,22:19:24,10638,26,,,,9954.35,0
28692020,22:19:40,22:19:40,10637,27,,,,10190.43,0
28692020,22:20:08,22:20:08,5751,28,,,,10486.83,0
28692020,22:20:38,22:20:38,5752,29,,,,10862.56,0
28692020,22:21:06,22:21:06,5753,30,,,,11214.19,0
28692020,22:21:17,22:21:17,5754,31,,,,11376.21,0
28692020,22:21:29,22:21:29,5755,32,,,,11538.05,0
28692020,22:21:47,22:21:47,5756,33,,,,11825.27,0
28692020,22:22:01,22:22:01,5757,34,,,,11972.18,0
28692020,22:22:16,22:22:16,5758,35,,,,12125.04,0
28692020,22:22:35,22:22:35,5759,36,,,,12309.42,0
28692020,22:23:00,22:23:00,5760,37,,,,12531.6,
28692020,22:23:31,22:23:31,2923,38,,,,12859.32,0
28692020,22:24:10,22:24:10,2791,39,,,,13188.13,0
28692020,22:24:34,22:24:34,2792,40,,,,13455.11,0
28692020,22:24:53,22:24:53,2793,41,,,,13636.89,0
28692020,22:25:11,22:25:11,2924,42,,,,13790.59,0
28692020,22:25:43,22:25:43,2925,43,,,,14165.44,0
28692020,22:27:00,22:27:00,1129,44,,,,14986.07,
28692020,22:29:06,22:29:06,9790,45,,,,15850.84,0
28692020,22:30:22,22:30:22,4593,46,,,,16332.25,0
28692020,22:31:47,22:31:47,2928,47,,,,16853.79,0
28692020,22:33:00,22:33:00,2691,48,,,,17306.59,
28692020,22:34:26,22:34:26,658,49,,,,18026.96,0
28692020,22:34:50,22:34:50,2870,50,,,,18209.7,0
28692020,22:35:26,22:35:26,2871,51,,,,18510.67,0
28692020,22:36:12,22:36:12,2872,52,,,,18805.3,0
28692020,22:36:36,22:36:36,2873,53,,,,18982.16,0
28692020,22:36:51,22:36:51,6649,54,,,,19113.78,0
28692020,22:37:42,22:37:42,2874,55,,,,19432.91,0
28692020,22:38:22,22:38:22,2875,56,,,,19723.2,0
28692020,22:38:47,22:38:47,2876,57,,,,19943.16,0
28692020,22:39:32,22:39:32,2877,58,,,,20270.34,0
28692020,22:40:06,22:40:06,2878,59,,,,20515.94,0
28692020,22:41:00,22:41:00,2879,60,,,,20903.48,0
28692020,22:42:13,22:42:13,1145,61,,,,21399.95,0
28692020,22:43:00,22:43:00,9526,62,,1,,21729.16,
28692030,22:02:00,22:02:00,10166,1,,,1,0,
28692030,22:02:37,22:02:37,9931,2,,,,485.86,0
28692030,22:03:05,22:03:05,5544,3,,,,773.19,0
28692030,22:04:20,22:04:20,5545,4,,,,1541.94,0
28692030,22:06:21,22:06:21,10685,5,,,,2952.96,0
28692030,22:07:35,22:07:35,10691,6,,,,3763.47,0
28692030,22:08:09,22:08:09,10689,7,,,,4001.96,0
28692030,22:09:07,22:09:07,10293,8,,,,4481.95,0
28692030,22:09:28,22:09:28,10684,9,,,,4715.98,0
28692030,22:10:00,22:10:00,8872,10,,,,5001.77,
28692030,22:10:31,22:10:31,7818,11,,,,5264.79,0
28692030,22:10:49,22:10:49,8796,12,,,,5415.18,0
28692030,22:11:51,22:11:51,10633,13,,,,5891.11,0
28692030,22:12:35,22:12:35,2759,14,,,,6208.11,0
28692030,22:13:45,22:13:45,5809,15,,,,6705.97,0
28692030,22:14:20,22:14:20,5810,16,,,,6940.12,0
28692030,22:15:01,22:15:01,5811,17,,,,7174.32,0
28692030,22:16:00,22:16:00,5812,18,,,,7588.36,
28692030,22:16:28,22:16:28,8919,19,,,,7868.2,0
28692030,22:17:00,22:17:00,8918,20,,,,8229.69,0
28692030,22:17:29,22:17:29,5825,21,,,,8579.09,0
28692030,22:18:00,22:18:00,5826,22,,,,8949.87,
28692030,22:18:23,22:18:23,8055,23,,,,9281.14,0
28692030,22:18:38,22:18:38,8802,24,,,,9495.47,0
28692030,22:19:07,22:19:07,10636,25,,,,9745.41,0
28692030,22:19:24,22:19:24,10638,26,,,,9954.35,0
28692030,22:19:40,22:19:40,10637,27,,,,10190.43,0
28692030,22:20:08,22:20:08,5751,28,,,,10486.83,0
28692030,22:20:38,22:20:38,5752,29,,,,10862.56,0
28692030,22:21:06,22:21:06,5753,30,,,,11214.19,0
28692030,22:21:17,22:21:17,5754,31,,,,11376.21,0
28692030,22:21:29,22:21:29,5755,32,,,,11538.05,0
28692030,22:21:47,22:21:47,5756,33,,,,11825.27,0
28692030,22:22:01,22:22:01,5757,34,,,,11972.18,0
28692030,22:22:16,22:22:16,5758,35,,,,12125.04,0
28692030,22:22:35,22:22:35,5759,36,,,,12309.42,0
28692030,22:23:00,22:23:00,5760,37,,,,12531.6,
28692030,22:23:31,22:23:31,2923,38,,,,12859.32,0
28692030,22:24:10,22:24:10,2791,39,,,,13188.13,0
28692030,22:24:34,22:24:34,2792,40,,,,13455.11,0
28692030,22:24:53,22:24:53,2793,41,,,,13636.89,0
28692030,22:25:11,22:25:11,2924,42,,,,13790.59,0
28692030,22:25:43,22:25:43,2925,43,,,,14165.44,0
28692030,22:27:00,22:27:00,1129,44,,,,14986.07,
28692030,22:29:06,22:29:06,9790,45,,,,15850.84,0
28692030,22:30:22,22:30:22,4593,46,,,,16332.25,0
28692030,22:31:47,22:31:47,2928,47,,,,16853.79,0
28692030,22:33:00,22:33:00,2691,48,,,,17306.59,
28692030,22:34:26,22:34:26,658,49,,,,18026.96,0
28692030,22:34:50,22:34:50,2870,50,,,,18209.7,0
28692030,22:35:26,22:35:26,2871,51,,,,18510.67,0
28692030,22:36:12,22:36:12,2872,52,,,,18805.3,0
28692030,22:36:36,22:36:36,2873,53,,,,18982.16,0
28692030,22:36:51,22:36:51,6649,54,,,,19113.78,0
28692030,22:37:42,22:37:42,2874,55,,,,19432.91,0
28692030,22:38:22,22:38:22,2875,56,,,,19723.2,0
28692030,22:38:47,22:38:47,2876,57,,,,19943.16,0
28692030,22:39:32,22:39:32,2877,58,,,,20270.34,0
28692030,22:40:06,22:40:06,2878,59,,,,20515.94,0
28692030,22:41:00,22:41:00,2879,60,,,,20903.48,0
28692030,22:42:13,22:42:13,1145,61,,,,21399.95,0
28692030,22:43:00,22:43:00,9526,62,,1,,21729.16,
28692040,22:02:00,22:02:00,10166,1,,,1,0,
28692040,22:02:37,22:02:37,9931,2,,,,485.86,0
28692040,22:03:05,22:03:05,5544,3,,,,773.19,0
28692040,22:04:20,22:04:20,5545,4,,,,1541.94,0
28692040,22:06:21,22:06:21,10685,5,,,,2952.96,0
28692040,22:07:35,22:07:35,10691,6,,,,3763.47,0
28692040,22:08:09,22:08:09,10689,7,,,,4001.96,0
28692040,22:09:07,22:09:07,10293,8,,,,4481.95,0
28692040,22:09:28,22:09:28,10684,9,,,,4715.98,0
28692040,22:10:00,22:10:00,8872,10,,,,5001.77,
28692040,22:10:31,22:10:31,7818,11,,,,5264.79,0
28692040,22:10:49,22:10:49,8796,12,,,,5415.18,0
28692040,22:11:51,22:11:51,10633,13,,,,5891.11,0
28692040,22:12:35,22:12:35,2759,14,,,,6208.11,0
28692040,22:13:45,22:13:45,5809,15,,,,6705.97,0
28692040,22:14:20,22:14:20,5810,16,,,,6940.12,0
28692040,22:15:01,22:15:01,5811,17,,,,7174.32,0
28692040,22:16:00,22:16:00,5812,18,,,,7588.36,
28692040,22:16:28,22:16:28,8919,19,,,,7868.2,0
28692040,22:17:00,22:17:00,8918,20,,,,8229.69,0
28692040,22:17:29,22:17:29,5825,21,,,,8579.09,0
28692040,22:18:00,22:18:00,5826,22,,,,8949.87,
28692040,22:18:23,22:18:23,8055,23,,,,9281.14,0
28692040,22:18:38,22:18:38,8802,24,,,,9495.47,0
28692040,22:19:07,22:19:07,10636,25,,,,9745.41,0
28692040,22:19:24,22:19:24,10638,26,,,,9954.35,0
28692040,22:19:40,22:19:40,10637,27,,,,10190.43,0
28692040,22:20:08,22:20:08,5751,28,,,,10486.83,0
28692040,22:20:38,22:20:38,5752,29,,,,10862.56,0
28692040,22:21:06,22:21:06,5753,30,,,,11214.19,0
28692040,22:21:17,22:21:17,5754,31,,,,11376.21,0
28692040,22:21:29,22:21:29,5755,32,,,,11538.05,0
28692040,22:21:47,22:21:47,5756,33,,,,11825.27,0
28692040,22:22:01,22:22:01,5757,34,,,,11972.18,0
28692040,22:22:16,22:22:16,5758,35,,,,12125.04,0
28692040,22:22:35,22:22:35,5759,36,,,,12309.42,0
28692040,22:23:00,22:23:00,5760,37,,,,12531.6,
28692040,22:23:31,22:23:31,2923,38,,,,12859.32,0
28692040,22:24:10,22:24:10,2791,39,,,,13188.13,0
28692040,22:24:34,22:24:34,2792,40,,,,13455.11,0
28692040,22:24:53,22:24:53,2793,41,,,,13636.89,0
28692040,22:25:11,22:25:11,2924,42,,,,13790.59,0
28692040,22:25:43,22:25:43,2925,43,,,,14165.44,0
28692040,22:27:00,22:27:00,1129,44,,,,14986.07,
28692040,22:29:06,22:29:06,9790,45,,,,15850.84,0
28692040,22:30:22,22:30:22,4593,46,,,,16332.25,0
28692040,22:31:47,22:31:47,2928,47,,,,16853.79,0
28692040,22:33:00,22:33:00,2691,48,,,,17306.59,
28692040,22:34:26,22:34:26,658,49,,,,18026.96,0
28692040,22:34:50,22:34:50,2870,50,,,,18209.7,0
28692040,22:35:26,22:35:26,2871,51,,,,18510.67,0
28692040,22:36:12,22:36:12,2872,52,,,,18805.3,0
28692040,22:36:36,22:36:36,2873,53,,,,18982.16,0
28692040,22:36:51,22:36:51,6649,54,,,,19113.78,0
28692040,22:37:42,22:37:42,2874,55,,,,19432.91,0
28692040,22:38:22,22:38:22,2875,56,,,,19723.2,0
28692040,22:38:47,22:38:47,2876,57,,,,19943.16,0
28692040,22:39:32,22:39:32,2877,58,,,,20270.34,0
28692040,22:40:06,22:40:06,2878,59,,,,20515.94,0
28692040,22:41:00,22:41:00,2879,60,,,,20903.48,0
28692040,22:42:13,22:42:13,1145,61,,,,21399.95,0
28692040,22:43:00,22:43:00,9526,62,,1,,21729.16,
28692050,22:02:00,22:02:00,10166,1,,,1,0,
28692050,22:02:37,22:02:37,9931,2,,,,485.86,0
28692050,22:03:05,22:03:05,5544,3,,,,773.19,0
28692050,22:04:20,22:04:20,5545,4,,,,1541.94,0
28692050,22:06:21,22:06:21,10685,5,,,,2952.96,0
28692050,22:07:35,22:07:35,10691,6,,,,3763.47,0
28692050,22:08:09,22:08:09,10689,7,,,,4001.96,0
28692050,22:09:07,22:09:07,10293,8,,,,4481.95,0
28692050,22:09:28,22:09:28,10684,9,,,,4715.98,0
28692050,22:10:00,22:10:00,8872,10,,,,5001.77,
28692050,22:10:31,22:10:31,7818,11,,,,5264.79,0
28692050,22:10:49,22:10:49,8796,12,,,,5415.18,0
28692050,22:11:51,22:11:51,10633,13,,,,5891.11,0
28692050,22:12:35,22:12:35,2759,14,,,,6208.11,0
28692050,22:13:45,22:13:45,5809,15,,,,6705.97,0
28692050,22:14:20,22:14:20,5810,16,,,,6940.12,0
28692050,22:15:01,22:15:01,5811,17,,,,7174.32,0
28692050,22:16:00,22:16:00,5812,18,,,,7588.36,
28692050,22:16:28,22:16:28,8919,19,,,,7868.2,0
28692050,22:17:00,22:17:00,8918,20,,,,8229.69,0
28692050,22:17:29,22:17:29,5825,21,,,,8579.09,0
28692050,22:18:00,22:18:00,5826,22,,,,8949.87,
28692050,22:18:23,22:18:23,8055,23,,,,9281.14,0
28692050,22:18:38,22:18:38,8802,24,,,,9495.47,0
28692050,22:19:07,22:19:07,10636,25,,,,9745.41,0
28692050,22:19:24,22:19:24,10638,26,,,,9954.35,0
28692050,22:19:40,22:19:40,10637,27,,,,10190.43,0
28692050,22:20:08,22:20:08,5751,28,,,,10486.83,0
28692050,22:20:38,22:20:38,5752,29,,,,10862.56,0
28692050,22:21:06,22:21:06,5753,30,,,,11214.19,0
28692050,22:21:17,22:21:17,5754,31,,,,11376.21,0
28692050,22:21:29,22:21:29,5755,32,,,,11538.05,0
28692050,22:21:47,22:21:47,5756,33,,,,11825.27,0
28692050,22:22:01,22:22:01,5757,34,,,,11972.18,0
28692050,22:22:16,22:22:16,5758,35,,,,12125.04,0
28692050,22:22:35,22:22:35,5759,36,,,,12309.42,0
28692050,22:23:00,22:23:00,5760,37,,,,12531.6,
28692050,22:23:31,22:23:31,2923,38,,,,12859.32,0
28692050,22:24:10,22:24:10,2791,39,,,,13188.13,0
28692050,22:24:34,22:24:34,2792,40,,,,13455.11,0
28692050,22:24:53,22:24:53,2793,41,,,,13636.89,0
28692050,22:25:11,22:25:11,2924,42,,,,13790.59,0
28692050,22:25:43,22:25:43,2925,43,,,,14165.44,0
28692050,22:27:00,22:27:00,1129,44,,,,14986.07,
28692050,22:29:06,22:29:06,9790,45,,,,15850.84,0
28692050,22:30:22,22:30:22,4593,46,,,,16332.25,0
28692050,22:31:47,22:31:47,2928,47,,,,16853.79,0
28692050,22:33:00,22:33:00,2691,48,,,,17306.59,
28692050,22:34:26,22:34:26,658,49,,,,18026.96,0
28692050,22:34:50,22:34:50,2870,50,,,,18209.7,0
28692050,22:35:26,22:35:26,2871,51,,,,18510.67,0
28692050,22:36:12,22:36:12,2872,52,,,,18805.3,0
28692050,22:36:36,22:36:36,2873,53,,,,18982.16,0
28692050,22:36:51,22:36:51,6649,54,,,,19113.78,0
28692050,22:37:42,22:37:42,2874,55,,,,19432.91,0
28692050,22:38:22,22:38:22,2875,56,,,,19723.2,0
28692050,22:38:47,22:38:47,2876,57,,,,19943.16,0
28692050,22:39:32,22:39:32,2877,58,,,,20270.34,0
28692050,22:40:06,22:40:06,2878,59,,,,20515.94,0
28692050,22:41:00,22:41:00,2879,60,,,,20903.48,0
28692050,22:42:13,22:42:13,1145,61,,,,21399.95,0
28692050,22:43:00,22:43:00,9526,62,,1,,21729.16,
28692060,22:02:00,22:02:00,10166,1,,,1,0,
28692060,22:02:37,22:02:37,9931,2,,,,485.86,0
28692060,22:03:05,22:03:05,5544,3,,,,773.19,0
28692060,22:04:20,22:04:20,5545,4,,,,1541.94,0
28692060,22:06:21,22:06:21,10685,5,,,,2952.96,0
28692060,22:07:35,22:07:35,10691,6,,,,3763.47,0
28692060,22:08:09,22:08:09,10689,7,,,,4001.96,0
28692060,22:09:07,22:09:07,10293,8,,,,4481.95,0
28692060,22:09:28,22:09:28,10684,9,,,,4715.98,0
28692060,22:10:00,22:10:00,8872,10,,,,5001.77,
28692060,22:10:31,22:10:31,7818,11,,,,5264.79,0
28692060,22:10:49,22:10:49,8796,12,,,,5415.18,0
28692060,22:11:51,22:11:51,10633,13,,,,5891.11,0
28692060,22:12:35,22:12:35,2759,14,,,,6208.11,0
28692060,22:13:45,22:13:45,5809,15,,,,6705.97,0
28692060,22:14:20,22:14:20,5810,16,,,,6940.12,0
28692060,22:15:01,22:15:01,5811,17,,,,7174.32,0
28692060,22:16:00,22:16:00,5812,18,,,,7588.36,
28692060,22:16:28,22:16:28,8919,19,,,,7868.2,0
28692060,22:17:00,22:17:00,8918,20,,,,8229.69,0
28692060,22:17:29,22:17:29,5825,21,,,,8579.09,0
28692060,22:18:00,22:18:00,5826,22,,,,8949.87,
28692060,22:18:23,22:18:23,8055,23,,,,9281.14,0
28692060,22:18:38,22:18:38,8802,24,,,,9495.47,0
28692060,22:19:07,22:19:07,10636,25,,,,9745.41,0
28692060,22:19:24,22:19:24,10638,26,,,,9954.35,0
28692060,22:19:40,22:19:40,10637,27,,,,10190.43,0
28692060,22:20:08,22:20:08,5751,28,,,,10486.83,0
28692060,22:20:38,22:20:38,5752,29,,,,10862.56,0
28692060,22:21:06,22:21:06,5753,30,,,,11214.19,0
28692060,22:21:17,22:21:17,5754,31,,,,11376.21,0
28692060,22:21:29,22:21:29,5755,32,,,,11538.05,0
28692060,22:21:47,22:21:47,5756,33,,,,11825.27,0
28692060,22:22:01,22:22:01,5757,34,,,,11972.18,0
28692060,22:22:16,22:22:16,5758,35,,,,12125.04,0
28692060,22:22:35,22:22:35,5759,36,,,,12309.42,0
28692060,22:23:00,22:23:00,5760,37,,,,12531.6,
28692060,22:23:31,22:23:31,2923,38,,,,12859.32,0
28692060,22:24:10,22:24:10,2791,39,,,,13188.13,0
28692060,22:24:34,22:24:34,2792,40,,,,13455.11,0
28692060,22:24:53,22:24:53,2793,41,,,,13636.89,0
28692060,22:25:11,22:25:11,2924,42,,,,13790.59,0
28692060,22:25:43,22:25:43,2925,43,,,,14165.44,0
28692060,22:27:00,22:27:00,1129,44,,,,14986.07,
28692060,22:29:06,22:29:06,9790,45,,,,15850.84,0
28692060,22:30:22,22:30:22,4593,46,,,,16332.25,0
28692060,22:31:47,22:31:47,2928,47,,,,16853.79,0
28692060,22:33:00,22:33:00,2691,48,,,,17306.59,
28692060,22:34:26,22:34:26,658,49,,,,18026.96,0
28692060,22:34:50,22:34:50,2870,50,,,,18209.7,0
28692060,22:35:26,22:35:26,2871,51,,,,18510.67,0
28692060,22:36:12,22:36:12,2872,52,,,,18805.3,0
28692060,22:36:36,22:36:36,2873,53,,,,18982.16,0
28692060,22:36:51,22:36:51,6649,54,,,,19113.78,0
28692060,22:37:42,22:37:42,2874,55,,,,19432.91,0
28692060,22:38:22,22:38:22,2875,56,,,,19723.2,0
28692060,22:38:47,22:38:47,2876,57,,,,19943.16,0
28692060,22:39:32,22:39:32,2877,58,,,,20270.34,0
28692060,22:40:06,22:40:06,2878,59,,,,20515.94,0
28692060,22:41:00,22:41:00,2879,60,,,,20903.48,0
28692060,22:42:13,22:42:13,1145,61,,,,21399.95,0
28692060,22:43:00,22:43:00,9526,62,,1,,21729.16,
28771070,10:25:00,10:25:00,10166,1,,,1,0,
28771070,10:25:37,10:25:37,9931,2,,,,485.86,0
28771070,10:26:05,10:26:05,5544,3,,,,773.19,0
28771070,10:27:20,10:27:20,5545,4,,,,1541.94,0
28771070,10:29:21,10:29:21,10685,5,,,,2952.96,0
28771070,10:30:35,10:30:35,10691,6,,,,3763.47,0
28771070,10:31:09,10:31:09,10689,7,,,,4001.96,0
28771070,10:32:07,10:32:07,10293,8,,,,4481.95,0
28771070,10:32:28,10:32:28,10684,9,,,,4715.98,0
28771070,10:33:00,10:33:00,8872,10,,,,5001.77,
28771070,10:33:20,10:33:20,7818,11,,,,5264.79,0
28771070,10:33:33,10:33:33,8796,12,,,,5415.18,0
28771070,10:34:14,10:34:14,10633,13,,,,5891.11,0
28771070,10:34:43,10:34:43,2759,14,,,,6208.11,0
28771070,10:35:30,10:35:30,5809,15,,,,6705.97,0
28771070,10:35:53,10:35:53,5810,16,,,,6940.12,0
28771070,10:36:20,10:36:20,5811,17,,,,7174.32,0
28771070,10:37:00,10:37:00,5812,18,,,,7588.36,
28771070,10:38:11,10:38:11,8919,19,,,,7868.2,0
28771070,10:39:30,10:39:30,8918,20,,,,8229.69,0
28771070,10:40:43,10:40:43,5825,21,,,,8579.09,0
28771070,10:42:00,10:42:00,5826,22,,,,8949.87,
28771070,10:42:27,10:42:27,8055,23,,,,9281.14,0
28771070,10:42:46,10:42:46,8802,24,,,,9495.47,0
28771070,10:43:21,10:43:21,10636,25,,,,9745.41,0
28771070,10:43:41,10:43:41,10638,26,,,,9954.35,0
28771070,10:44:00,10:44:00,10637,27,,,,10190.43,0
28771070,10:44:34,10:44:34,5751,28,,,,10486.83,0
28771070,10:45:10,10:45:10,5752,29,,,,10862.56,0
28771070,10:45:44,10:45:44,5753,30,,,,11214.19,0
28771070,10:45:56,10:45:56,5754,31,,,,11376.21,0
28771070,10:46:10,10:46:10,5755,32,,,,11538.05,0
28771070,10:46:32,10:46:32,5756,33,,,,11825.27,0
28771070,10:46:50,10:46:50,5757,34,,,,11972.18,0
28771070,10:47:07,10:47:07,5758,35,,,,12125.04,0
28771070,10:47:30,10:47:30,5759,36,,,,12309.42,0
28771070,10:48:00,10:48:00,5760,37,,,,12531.6,
28771070,10:48:39,10:48:39,2923,38,,,,12859.32,0
28771070,10:49:27,10:49:27,2791,39,,,,13188.13,0
28771070,10:49:58,10:49:58,2792,40,,,,13455.11,0
28771070,10:50:22,10:50:22,2793,41,,,,13636.89,0
28771070,10:50:44,10:50:44,2924,42,,,,13790.59,0
28771070,10:51:24,10:51:24,2925,43,,,,14165.44,0
28771070,10:53:00,10:53:00,1129,44,,,,14986.07,
28771070,10:54:45,10:54:45,9790,45,,,,15850.84,0
28771070,10:55:48,10:55:48,4593,46,,,,16332.25,0
28771070,10:56:59,10:56:59,2928,47,,,,16853.79,0
28771070,10:58:00,10:58:00,2691,48,,,,17306.59,
28771070,10:59:26,10:59:26,658,49,,,,18026.96,0
28771070,10:59:50,10:59:50,2870,50,,,,18209.7,0
28771070,11:00:26,11:00:26,2871,51,,,,18510.67,0
28771070,11:01:12,11:01:12,2872,52,,,,18805.3,0
28771070,11:01:36,11:01:36,2873,53,,,,18982.16,0
28771070,11:01:51,11:01:51,6649,54,,,,19113.78,0
28771070,11:02:42,11:02:42,2874,55,,,,19432.91,0
28771070,11:03:22,11:03:22,2875,56,,,,19723.2,0
28771070,11:03:47,11:03:47,2876,57,,,,19943.16,0
28771070,11:04:32,11:04:32,2877,58,,,,20270.34,0
28771070,11:05:06,11:05:06,2878,59,,,,20515.94,0
28771070,11:06:00,11:06:00,2879,60,,,,20903.48,0
28771070,11:07:13,11:07:13,1145,61,,,,21399.95,0
28771070,11:08:00,11:08:00,9526,62,,1,,21729.16,
29272010,17:52:00,17:52:00,10166,1,,,1,0,
29272010,17:52:37,17:52:37,9931,2,,,,485.86,0
29272010,17:53:05,17:53:05,5544,3,,,,773.19,0
29272010,17:54:20,17:54:20,5545,4,,,,1541.94,0
29272010,17:56:21,17:56:21,10685,5,,,,2952.96,0
29272010,17:57:35,17:57:35,10691,6,,,,3763.47,0
29272010,17:58:09,17:58:09,10689,7,,,,4001.96,0
29272010,17:59:07,17:59:07,10293,8,,,,4481.95,0
29272010,17:59:28,17:59:28,10684,9,,,,4715.98,0
29272010,18:00:00,18:00:00,8872,10,,,,5001.77,
29272010,18:00:25,18:00:25,7818,11,,,,5264.79,0
29272010,18:00:41,18:00:41,8796,12,,,,5415.18,0
29272010,18:01:33,18:01:33,10633,13,,,,5891.11,0
29272010,18:02:09,18:02:09,2759,14,,,,6208.11,0
29272010,18:03:08,18:03:08,5809,15,,,,6705.97,0
29272010,18:03:36,18:03:36,5810,16,,,,6940.12,0
29272010,18:04:11,18:04:11,5811,17,,,,7174.32,0
29272010,18:05:00,18:05:00,5812,18,,,,7588.36,
29272010,18:06:11,18:06:11,8919,19,,,,7868.2,0
29272010,18:07:30,18:07:30,8918,20,,,,8229.69,0
29272010,18:08:43,18:08:43,5825,21,,,,8579.09,0
29272010,18:10:00,18:10:00,5826,22,,,,8949.87,
29272010,18:10:27,18:10:27,8055,23,,,,9281.14,0
29272010,18:10:46,18:10:46,8802,24,,,,9495.47,0
29272010,18:11:21,18:11:21,10636,25,,,,9745.41,0
29272010,18:11:41,18:11:41,10638,26,,,,9954.35,0
29272010,18:12:00,18:12:00,10637,27,,,,10190.43,0
29272010,18:12:34,18:12:34,5751,28,,,,10486.83,0
29272010,18:13:10,18:13:10,5752,29,,,,10862.56,0
29272010,18:13:44,18:13:44,5753,30,,,,11214.19,0
29272010,18:13:56,18:13:56,5754,31,,,,11376.21,0
29272010,18:14:10,18:14:10,5755,32,,,,11538.05,0
29272010,18:14:32,18:14:32,5756,33,,,,11825.27,0
29272010,18:14:50,18:14:50,5757,34,,,,11972.18,0
29272010,18:15:07,18:15:07,5758,35,,,,12125.04,0
29272010,18:15:30,18:15:30,5759,36,,,,12309.42,0
29272010,18:16:00,18:16:00,5760,37,,,,12531.6,
29272010,18:16:39,18:16:39,2923,38,,,,12859.32,0
29272010,18:17:27,18:17:27,2791,39,,,,13188.13,0
29272010,18:17:58,18:17:58,2792,40,,,,13455.11,0
29272010,18:18:22,18:18:22,2793,41,,,,13636.89,0
29272010,18:18:44,18:18:44,2924,42,,,,13790.59,0
29272010,18:19:24,18:19:24,2925,43,,,,14165.44,0
29272010,18:21:00,18:21:00,1129,44,,,,14986.07,
29272010,18:23:06,18:23:06,9790,45,,,,15850.84,0
29272010,18:24:22,18:24:22,4593,46,,,,16332.25,0
29272010,18:25:47,18:25:47,2928,47,,,,16853.79,0
29272010,18:27:00,18:27:00,2691,48,,,,17306.59,
29272010,18:28:35,18:28:35,658,49,,,,18026.96,0
29272010,18:29:01,18:29:01,2870,50,,,,18209.7,0
29272010,18:29:41,18:29:41,2871,51,,,,18510.67,0
29272010,18:30:31,18:30:31,2872,52,,,,18805.3,0
29272010,18:30:58,18:30:58,2873,53,,,,18982.16,0
29272010,18:31:15,18:31:15,6649,54,,,,19113.78,0
29272010,18:32:11,18:32:11,2874,55,,,,19432.91,0
29272010,18:32:54,18:32:54,2875,56,,,,19723.2,0
29272010,18:33:22,18:33:22,2876,57,,,,19943.16,0
29272010,18:34:11,18:34:11,2877,58,,,,20270.34,0
29272010,18:34:48,18:34:48,2878,59,,,,20515.94,0
29272010,18:35:48,18:35:48,2879,60,,,,20903.48,0
29272010,18:37:09,18:37:09,1145,61,,,,21399.95,0
29272010,18:38:00,18:38:00,9526,62,,1,,21729.16,
29272080,17:52:00,17:52:00,10166,1,,,1,0,
29272080,17:52:37,17:52:37,9931,2,,,,485.86,0
29272080,17:53:05,17:53:05,5544,3,,,,773.19,0
29272080,17:54:20,17:54:20,5545,4,,,,1541.94,0
29272080,17:56:21,17:56:21,10685,5,,,,2952.96,0
29272080,17:57:35,17:57:35,10691,6,,,,3763.47,0
29272080,17:58:09,17:58:09,10689,7,,,,4001.96,0
29272080,17:59:07,17:59:07,10293,8,,,,4481.95,0
29272080,17:59:28,17:59:28,10684,9,,,,4715.98,0
29272080,18:00:00,18:00:00,8872,10,,,,5001.77,
29272080,18:00:25,18:00:25,7818,11,,,,5264.79,0
29272080,18:00:41,18:00:41,8796,12,,,,5415.18,0
29272080,18:01:33,18:01:33,10633,13,,,,5891.11,0
29272080,18:02:09,18:02:09,2759,14,,,,6208.11,0
29272080,18:03:08,18:03:08,5809,15,,,,6705.97,0
29272080,18:03:36,18:03:36,5810,16,,,,6940.12,0
29272080,18:04:11,18:04:11,5811,17,,,,7174.32,0
29272080,18:05:00,18:05:00,5812,18,,,,7588.36,
29272080,18:06:11,18:06:11,8919,19,,,,7868.2,0
29272080,18:07:30,18:07:30,8918,20,,,,8229.69,0
29272080,18:08:43,18:08:43,5825,21,,,,8579.09,0
29272080,18:10:00,18:10:00,5826,22,,,,8949.87,
29272080,18:10:27,18:10:27,8055,23,,,,9281.14,0
29272080,18:10:46,18:10:46,8802,24,,,,9495.47,0
29272080,18:11:21,18:11:21,10636,25,,,,9745.41,0
29272080,18:11:41,18:11:41,10638,26,,,,9954.35,0
29272080,18:12:00,18:12:00,10637,27,,,,10190.43,0
29272080,18:12:34,18:12:34,5751,28,,,,10486.83,0
29272080,18:13:10,18:13:10,5752,29,,,,10862.56,0
29272080,18:13:44,18:13:44,5753,30,,,,11214.19,0
29272080,18:13:56,18:13:56,5754,31,,,,11376.21,0
29272080,18:14:10,18:14:10,5755,32,,,,11538.05,0
29272080,18:14:32,18:14:32,5756,33,,,,11825.27,0
29272080,18:14:50,18:14:50,5757,34,,,,11972.18,0
29272080,18:15:07,18:15:07,5758,35,,,,12125.04,0
29272080,18:15:30,18:15:30,5759,36,,,,12309.42,0
29272080,18:16:00,18:16:00,5760,37,,,,12531.6,
29272080,18:16:39,18:16:39,2923,38,,,,12859.32,0
29272080,18:17:27,18:17:27,2791,39,,,,13188.13,0
29272080,18:17:58,18:17:58,2792,40,,,,13455.11,0
29272080,18:18:22,18:18:22,2793,41,,,,13636.89,0
29272080,18:18:44,18:18:44,2924,42,,,,13790.59,0
29272080,18:19:24,18:19:24,2925,43,,,,14165.44,0
29272080,18:21:00,18:21:00,1129,44,,,,14986.07,
29272080,18:23:06,18:23:06,9790,45,,,,15850.84,0
29272080,18:24:22,18:24:22,4593,46,,,,16332.25,0
29272080,18:25:47,18:25:47,2928,47,,,,16853.79,0
29272080,18:27:00,18:27:00,2691,48,,,,17306.59,
29272080,18:28:35,18:28:35,658,49,,,,18026.96,0
29272080,18:29:01,18:29:01,2870,50,,,,18209.7,0
29272080,18:29:41,18:29:41,2871,51,,,,18510.67,0
29272080,18:30:31,18:30:31,2872,52,,,,18805.3,0
29272080,18:30:58,18:30:58,2873,53,,,,18982.16,0
29272080,18:31:15,18:31:15,6649,54,,,,19113.78,0
29272080,18:32:11,18:32:11,2874,55,,,,19432.91,0
29272080,18:32:54,18:32:54,2875,56,,,,19723.2,0
29272080,18:33:22,18:33:22,2876,57,,,,19943.16,0
29272080,18:34:11,18:34:11,2877,58,,,,20270.34,0
29272080,18:34:48,18:34:48,2878,59,,,,20515.94,0
29272080,18:35:48,18:35:48,2879,60,,,,20903.48,0
29272080,18:37:09,18:37:09,1145,61,,,,21399.95,0
29272080,18:38:00,18:38:00,9526,62,,1,,21729.16,
29272090,17:52:00,17:52:00,10166,1,,,1,0,
29272090,17:52:37,17:52:37,9931,2,,,,485.86,0
29272090,17:53:05,17:53:05,5544,3,,,,773.19,0
29272090,17:54:20,17:54:20,5545,4,,,,1541.94,0
29272090,17:56:21,17:56:21,10685,5,,,,2952.96,0
29272090,17:57:35,17:57:35,10691,6,,,,3763.47,0
29272090,17:58:09,17:58:09,10689,7,,,,4001.96,0
29272090,17:59:07,17:59:07,10293,8,,,,4481.95,0
29272090,17:59:28,17:59:28,10684,9,,,,4715.98,0
29272090,18:00:00,18:00:00,8872,10,,,,5001.77,
29272090,18:00:25,18:00:25,7818,11,,,,5264.79,0
29272090,18:00:41,18:00:41,8796,12,,,,5415.18,0
29272090,18:01:33,18:01:33,10633,13,,,,5891.11,0
29272090,18:02:09,18:02:09,2759,14,,,,6208.11,0
29272090,18:03:08,18:03:08,5809,15,,,,6705.97,0
29272090,18:03:36,18:03:36,5810,16,,,,6940.12,0
29272090,18:04:11,18:04:11,5811,17,,,,7174.32,0
29272090,18:05:00,18:05:00,5812,18,,,,7588.36,
29272090,18:06:11,18:06:11,8919,19,,,,7868.2,0
29272090,18:07:30,18:07:30,8918,20,,,,8229.69,0
29272090,18:08:43,18:08:43,5825,21,,,,8579.09,0
29272090,18:10:00,18:10:00,5826,22,,,,8949.87,
29272090,18:10:27,18:10:27,8055,23,,,,9281.14,0
29272090,18:10:46,18:10:46,8802,24,,,,9495.47,0
29272090,18:11:21,18:11:21,10636,25,,,,9745.41,0
29272090,18:11:41,18:11:41,10638,26,,,,9954.35,0
29272090,18:12:00,18:12:00,10637,27,,,,10190.43,0
29272090,18:12:34,18:12:34,5751,28,,,,10486.83,0
29272090,18:13:10,18:13:10,5752,29,,,,10862.56,0
29272090,18:13:44,18:13:44,5753,30,,,,11214.19,0
29272090,18:13:56,18:13:56,5754,31,,,,11376.21,0
29272090,18:14:10,18:14:10,5755,32,,,,11538.05,0
29272090,18:14:32,18:14:32,5756,33,,,,11825.27,0
29272090,18:14:50,18:14:50,5757,34,,,,11972.18,0
29272090,18:15:07,18:15:07,5758,35,,,,12125.04,0
29272090,18:15:30,18:15:30,5759,36,,,,12309.42,0
29272090,18:16:00,18:16:00,5760,37,,,,12531.6,
29272090,18:16:39,18:16:39,2923,38,,,,12859.32,0
29272090,18:17:27,18:17:27,2791,39,,,,13188.13,0
29272090,18:17:58,18:17:58,2792,40,,,,13455.11,0
29272090,18:18:22,18:18:22,2793,41,,,,13636.89,0
29272090,18:18:44,18:18:44,2924,42,,,,13790.59,0
29272090,18:19:24,18:19:24,2925,43,,,,14165.44,0
29272090,18:21:00,18:21:00,1129,44,,,,14986.07,
29272090,18:23:06,18:23:06,9790,45,,,,15850.84,0
29272090,18:24:22,18:24:22,4593,46,,,,16332.25,0
29272090,18:25:47,18:25:47,2928,47,,,,16853.79,0
29272090,18:27:00,18:27:00,2691,48,,,,17306.59,
29272090,18:28:35,18:28:35,658,49,,,,18026.96,0
29272090,18:29:01,18:29:01,2870,50,,,,18209.7,0
29272090,18:29:41,18:29:41,2871,51,,,,18510.67,0
29272090,18:30:31,18:30:31,2872,52,,,,18805.3,0
29272090,18:30:58,18:30:58,2873,53,,,,18982.16,0
29272090,18:31:15,18:31:15,6649,54,,,,19113.78,0
29272090,18:32:11,18:32:11,2874,55,,,,19432.91,0
29272090,18:32:54,18:32:54,2875,56,,,,19723.2,0
29272090,18:33:22,18:33:22,2876,57,,,,19943.16,0
29272090,18:34:11,18:34:11,2877,58,,,,20270.34,0
29272090,18:34:48,18:34:48,2878,59,,,,20515.94,0
29272090,18:35:48,18:35:48,2879,60,,,,20903.48,0
29272090,18:37:09,18:37:09,1145,61,,,,21399.95,0
29272090,18:38:00,18:38:00,9526,62,,1,,21729.16,
29390010,07:20:00,07:20:00,10166,1,,,1,0,
29390010,07:20:32,07:20:32,9931,2,,,,485.86,0
29390010,07:20:57,07:20:57,5544,3,,,,773.19,0
29390010,07:22:02,07:22:02,5545,4,,,,1541.94,0
29390010,07:23:49,07:23:49,10685,5,,,,2952.96,0
29390010,07:24:53,07:24:53,10691,6,,,,3763.47,0
29390010,07:25:23,07:25:23,10689,7,,,,4001.96,0
29390010,07:26:13,07:26:13,10293,8,,,,4481.95,0
29390010,07:26:32,07:26:32,10684,9,,,,4715.98,0
29390010,07:27:00,07:27:00,8872,10,,,,5001.77,
29390010,07:27:20,07:27:20,7818,11,,,,5264.79,0
29390010,07:27:33,07:27:33,8796,12,,,,5415.18,0
29390010,07:28:14,07:28:14,10633,13,,,,5891.11,0
29390010,07:28:43,07:28:43,2759,14,,,,6208.11,0
29390010,07:29:30,07:29:30,5809,15,,,,6705.97,0
29390010,07:29:53,07:29:53,5810,16,,,,6940.12,0
29390010,07:30:20,07:30:20,5811,17,,,,7174.32,0
29390010,07:31:00,07:31:00,5812,18,,,,7588.36,
29390010,07:31:56,07:31:56,8919,19,,,,7868.2,0
29390010,07:33:00,07:33:00,8918,20,,,,8229.69,0
29390010,07:33:58,07:33:58,5825,21,,,,8579.09,0
29390010,07:35:00,07:35:00,5826,22,,,,8949.87,
29390010,07:35:23,07:35:23,8055,23,,,,9281.14,0
29390010,07:35:38,07:35:38,8802,24,,,,9495.47,0
29390010,07:36:07,07:36:07,10636,25,,,,9745.41,0
29390010,07:36:24,07:36:24,10638,26,,,,9954.35,0
29390010,07:36:40,07:36:40,10637,27,,,,10190.43,0
29390010,07:37:08,07:37:08,5751,28,,,,10486.83,0
29390010,07:37:38,07:37:38,5752,29,,,,10862.56,0
29390010,07:38:06,07:38:06,5753,30,,,,11214.19,0
29390010,07:38:17,07:38:17,5754,31,,,,11376.21,0
29390010,07:38:29,07:38:29,5755,32,,,,11538.05,0
29390010,07:38:47,07:38:47,5756,33,,,,11825.27,0
29390010,07:39:01,07:39:01,5757,34,,,,11972.18,0
29390010,07:39:16,07:39:16,5758,35,,,,12125.04,0
29390010,07:39:35,07:39:35,5759,36,,,,12309.42,0
29390010,07:40:00,07:40:00,5760,37,,,,12531.6,
29390010,07:40:39,07:40:39,2923,38,,,,12859.32,0
29390010,07:41:27,07:41:27,2791,39,,,,13188.13,0
29390010,07:41:58,07:41:58,2792,40,,,,13455.11,0
29390010,07:42:22,07:42:22,2793,41,,,,13636.89,0
29390010,07:42:44,07:42:44,2924,42,,,,13790.59,0
29390010,07:43:24,07:43:24,2925,43,,,,14165.44,0
29390010,07:45:00,07:45:00,1129,44,,,,14986.07,
29390010,07:46:45,07:46:45,9790,45,,,,15850.84,0
29390010,07:47:48,07:47:48,4593,46,,,,16332.25,0
29390010,07:48:59,07:48:59,2928,47,,,,16853.79,0
29390010,07:50:00,07:50:00,2691,48,,,,17306.59,
29390010,07:51:18,07:51:18,658,49,,,,18026.96,0
29390010,07:51:39,07:51:39,2870,50,,,,18209.7,0
29390010,07:52:11,07:52:11,2871,51,,,,18510.67,0
29390010,07:52:53,07:52:53,2872,52,,,,18805.3,0
29390010,07:53:14,07:53:14,2873,53,,,,18982.16,0
29390010,07:53:28,07:53:28,6649,54,,,,19113.78,0
29390010,07:54:14,07:54:14,2874,55,,,,19432.91,0
29390010,07:54:49,07:54:49,2875,56,,,,19723.2,0
29390010,07:55:12,07:55:12,2876,57,,,,19943.16,0
29390010,07:55:52,07:55:52,2877,58,,,,20270.34,0
29390010,07:56:23,07:56:23,2878,59,,,,20515.94,0
29390010,07:57:12,07:57:12,2879,60,,,,20903.48,0
29390010,07:58:18,07:58:18,1145,61,,,,21399.95,0
29390010,07:59:00,07:59:00,9526,62,,1,,21729.16,
29390080,07:20:00,07:20:00,10166,1,,,1,0,
29390080,07:20:32,07:20:32,9931,2,,,,485.86,0
29390080,07:20:57,07:20:57,5544,3,,,,773.19,0
29390080,07:22:02,07:22:02,5545,4,,,,1541.94,0
29390080,07:23:49,07:23:49,10685,5,,,,2952.96,0
29390080,07:24:53,07:24:53,10691,6,,,,3763.47,0
29390080,07:25:23,07:25:23,10689,7,,,,4001.96,0
29390080,07:26:13,07:26:13,10293,8,,,,4481.95,0
29390080,07:26:32,07:26:32,10684,9,,,,4715.98,0
29390080,07:27:00,07:27:00,8872,10,,,,5001.77,
29390080,07:27:20,07:27:20,7818,11,,,,5264.79,0
29390080,07:27:33,07:27:33,8796,12,,,,5415.18,0
29390080,07:28:14,07:28:14,10633,13,,,,5891.11,0
29390080,07:28:43,07:28:43,2759,14,,,,6208.11,0
29390080,07:29:30,07:29:30,5809,15,,,,6705.97,0
29390080,07:29:53,07:29:53,5810,16,,,,6940.12,0
29390080,07:30:20,07:30:20,5811,17,,,,7174.32,0
29390080,07:31:00,07:31:00,5812,18,,,,7588.36,
29390080,07:31:56,07:31:56,8919,19,,,,7868.2,0
29390080,07:33:00,07:33:00,8918,20,,,,8229.69,0
29390080,07:33:58,07:33:58,5825,21,,,,8579.09,0
29390080,07:35:00,07:35:00,5826,22,,,,8949.87,
29390080,07:35:23,07:35:23,8055,23,,,,9281.14,0
29390080,07:35:38,07:35:38,8802,24,,,,9495.47,0
29390080,07:36:07,07:36:07,10636,25,,,,9745.41,0
29390080,07:36:24,07:36:24,10638,26,,,,9954.35,0
29390080,07:36:40,07:36:40,10637,27,,,,10190.43,0
29390080,07:37:08,07:37:08,5751,28,,,,10486.83,0
29390080,07:37:38,07:37:38,5752,29,,,,10862.56,0
29390080,07:38:06,07:38:06,5753,30,,,,11214.19,0
29390080,07:38:17,07:38:17,5754,31,,,,11376.21,0
29390080,07:38:29,07:38:29,5755,32,,,,11538.05,0
29390080,07:38:47,07:38:47,5756,33,,,,11825.27,0
29390080,07:39:01,07:39:01,5757,34,,,,11972.18,0
29390080,07:39:16,07:39:16,5758,35,,,,12125.04,0
29390080,07:39:35,07:39:35,5759,36,,,,12309.42,0
29390080,07:40:00,07:40:00,5760,37,,,,12531.6,
29390080,07:40:39,07:40:39,2923,38,,,,12859.32,0
29390080,07:41:27,07:41:27,2791,39,,,,13188.13,0
29390080,07:41:58,07:41:58,2792,40,,,,13455.11,0
29390080,07:42:22,07:42:22,2793,41,,,,13636.89,0
29390080,07:42:44,07:42:44,2924,42,,,,13790.59,0
29390080,07:43:24,07:43:24,2925,43,,,,14165.44,0
29390080,07:45:00,07:45:00,1129,44,,,,14986.07,
29390080,07:46:45,07:46:45,9790,45,,,,15850.84,0
29390080,07:47:48,07:47:48,4593,46,,,,16332.25,0
29390080,07:48:59,07:48:59,2928,47,,,,16853.79,0
29390080,07:50:00,07:50:00,2691,48,,,,17306.59,
29390080,07:51:18,07:51:18,658,49,,,,18026.96,0
29390080,07:51:39,07:51:39,2870,50,,,,18209.7,0
29390080,07:52:11,07:52:11,2871,51,,,,18510.67,0
29390080,07:52:53,07:52:53,2872,52,,,,18805.3,0
29390080,07:53:14,07:53:14,2873,53,,,,18982.16,0
29390080,07:53:28,07:53:28,6649,54,,,,19113.78,0
29390080,07:54:14,07:54:14,2874,55,,,,19432.91,0
29390080,07:54:49,07:54:49,2875,56,,,,19723.2,0
29390080,07:55:12,07:55:12,2876,57,,,,19943.16,0
29390080,07:55:52,07:55:52,2877,58,,,,20270.34,0
29390080,07:56:23,07:56:23,2878,59,,,,20515.94,0
29390080,07:57:12,07:57:12,2879,60,,,,20903.48,0
29390080,07:58:18,07:58:18,1145,61,,,,21399.95,0
29390080,07:59:00,07:59:00,9526,62,,1,,21729.16,
29390090,07:20:00,07:20:00,10166,1,,,1,0,
29390090,07:20:32,07:20:32,9931,2,,,,485.86,0
29390090,07:20:57,07:20:57,5544,3,,,,773.19,0
29390090,07:22:02,07:22:02,5545,4,,,,1541.94,0
29390090,07:23:49,07:23:49,10685,5,,,,2952.96,0
29390090,07:24:53,07:24:53,10691,6,,,,3763.47,0
29390090,07:25:23,07:25:23,10689,7,,,,4001.96,0
29390090,07:26:13,07:26:13,10293,8,,,,4481.95,0
29390090,07:26:32,07:26:32,10684,9,,,,4715.98,0
29390090,07:27:00,07:27:00,8872,10,,,,5001.77,
29390090,07:27:20,07:27:20,7818,11,,,,5264.79,0
29390090,07:27:33,07:27:33,8796,12,,,,5415.18,0
29390090,07:28:14,07:28:14,10633,13,,,,5891.11,0
29390090,07:28:43,07:28:43,2759,14,,,,6208.11,0
29390090,07:29:30,07:29:30,5809,15,,,,6705.97,0
29390090,07:29:53,07:29:53,5810,16,,,,6940.12,0
29390090,07:30:20,07:30:20,5811,17,,,,7174.32,0
29390090,07:31:00,07:31:00,5812,18,,,,7588.36,
29390090,07:31:56,07:31:56,8919,19,,,,7868.2,0
29390090,07:33:00,07:33:00,8918,20,,,,8229.69,0
29390090,07:33:58,07:33:58,5825,21,,,,8579.09,0
29390090,07:35:00,07:35:00,5826,22,,,,8949.87,
29390090,07:35:23,07:35:23,8055,23,,,,9281.14,0
29390090,07:35:38,07:35:38,8802,24,,,,9495.47,0
29390090,07:36:07,07:36:07,10636,25,,,,9745.41,0
29390090,07:36:24,07:36:24,10638,26,,,,9954.35,0
29390090,07:36:40,07:36:40,10637,27,,,,10190.43,0
29390090,07:37:08,07:37:08,5751,28,,,,10486.83,0
29390090,07:37:38,07:37:38,5752,29,,,,10862.56,0
29390090,07:38:06,07:38:06,5753,30,,,,11214.19,0
29390090,07:38:17,07:38:17,5754,31,,,,11376.21,0
29390090,07:38:29,07:38:29,5755,32,,,,11538.05,0
29390090,07:38:47,07:38:47,5756,33,,,,11825.27,0
29390090,07:39:01,07:39:01,5757,34,,,,11972.18,0
29390090,07:39:16,07:39:16,5758,35,,,,12125.04,0
29390090,07:39:35,07:39:35,5759,36,,,,12309.42,0
29390090,07:40:00,07:40:00,5760,37,,,,12531.6,
29390090,07:40:39,07:40:39,2923,38,,,,12859.32,0
29390090,07:41:27,07:41:27,2791,39,,,,13188.13,0
29390090,07:41:58,07:41:58,2792,40,,,,13455.11,0
29390090,07:42:22,07:42:22,2793,41,,,,13636.89,0
29390090,07:42:44,07:42:44,2924,42,,,,13790.59,0
29390090,07:43:24,07:43:24,2925,43,,,,14165.44,0
29390090,07:45:00,07:45:00,1129,44,,,,14986.07,
29390090,07:46:45,07:46:45,9790,45,,,,15850.84,0
29390090,07:47:48,07:47:48,4593,46,,,,16332.25,0
29390090,07:48:59,07:48:59,2928,47,,,,16853.79,0
29390090,07:50:00,07:50:00,2691,48,,,,17306.59,
29390090,07:51:18,07:51:18,658,49,,,,18026.96,0
29390090,07:51:39,07:51:39,2870,50,,,,18209.7,0
29390090,07:52:11,07:52:11,2871,51,,,,18510.67,0
29390090,07:52:53,07:52:53,2872,52,,,,18805.3,0
29390090,07:53:14,07:53:14,2873,53,,,,18982.16,0
29390090,07:53:28,07:53:28,6649,54,,,,19113.78,0
29390090,07:54:14,07:54:14,2874,55,,,,19432.91,0
29390090,07:54:49,07:54:49,2875,56,,,,19723.2,0
29390090,07:55:12,07:55:12,2876,57,,,,19943.16,0
29390090,07:55:52,07:55:52,2877,58,,,,20270.34,0
29390090,07:56:23,07:56:23,2878,59,,,,20515.94,0
29390090,07:57:12,07:57:12,2879,60,,,,20903.48,0
29390090,07:58:18,07:58:18,1145,61,,,,21399.95,0
29390090,07:59:00,07:59:00,9526,62,,1,,21729.16,
29542020,17:13:00,17:13:00,10166,1,,,1,0,
29542020,17:13:46,17:13:46,9931,2,,,,485.86,0
29542020,17:14:21,17:14:21,5544,3,,,,773.19,0
29542020,17:15:55,17:15:55,5545,4,,,,1541.94,0
29542020,17:18:27,17:18:27,10685,5,,,,2952.96,0
29542020,17:19:59,17:19:59,10691,6,,,,3763.47,0
29542020,17:20:42,17:20:42,10689,7,,,,4001.96,0
29542020,17:21:54,17:21:54,10293,8,,,,4481.95,0
29542020,17:22:20,17:22:20,10684,9,,,,4715.98,0
29542020,17:23:00,17:23:00,8872,10,,,,5001.77,
29542020,17:23:36,17:23:36,7818,11,,,,5264.79,0
29542020,17:23:58,17:23:58,8796,12,,,,5415.18,0
29542020,17:25:10,17:25:10,10633,13,,,,5891.11,0
29542020,17:26:00,17:26:00,2759,14,,,,6208.11,0
29542020,17:27:23,17:27:23,5809,15,,,,6705.97,0
29542020,17:28:03,17:28:03,5810,16,,,,6940.12,0
29542020,17:28:51,17:28:51,5811,17,,,,7174.32,0
29542020,17:30:00,17:30:00,5812,18,,,,7588.36,
29542020,17:30:28,17:30:28,8919,19,,,,7868.2,0
29542020,17:31:00,17:31:00,8918,20,,,,8229.69,0
29542020,17:31:29,17:31:29,5825,21,,,,8579.09,0
29542020,17:32:00,17:32:00,5826,22,,,,8949.87,
29542020,17:32:32,17:32:32,8055,23,,,,9281.14,0
29542020,17:32:54,17:32:54,8802,24,,,,9495.47,0
29542020,17:33:34,17:33:34,10636,25,,,,9745.41,0
29542020,17:33:58,17:33:58,10638,26,,,,9954.35,0
29542020,17:34:20,17:34:20,10637,27,,,,10190.43,0
29542020,17:35:00,17:35:00,5751,28,,,,10486.83,0
29542020,17:35:42,17:35:42,5752,29,,,,10862.56,0
29542020,17:36:21,17:36:21,5753,30,,,,11214.19,0
29542020,17:36:36,17:36:36,5754,31,,,,11376.21,0
29542020,17:36:52,17:36:52,5755,32,,,,11538.05,0
29542020,17:37:18,17:37:18,5756,33,,,,11825.27,0
29542020,17:37:38,17:37:38,5757,34,,,,11972.18,0
29542020,17:37:58,17:37:58,5758,35,,,,12125.04,0
29542020,17:38:25,17:38:25,5759,36,,,,12309.42,0
29542020,17:39:00,17:39:00,5760,37,,,,12531.6,
29542020,17:39:47,17:39:47,2923,38,,,,12859.32,0
29542020,17:40:45,17:40:45,2791,39,,,,13188.13,0
29542020,17:41:21,17:41:21,2792,40,,,,13455.11,0
29542020,17:41:50,17:41:50,2793,41,,,,13636.89,0
29542020,17:42:17,17:42:17,2924,42,,,,13790.59,0
29542020,17:43:05,17:43:05,2925,43,,,,14165.44,0
29542020,17:45:00,17:45:00,1129,44,,,,14986.07,
29542020,17:47:06,17:47:06,9790,45,,,,15850.84,0
29542020,17:48:22,17:48:22,4593,46,,,,16332.25,0
29542020,17:49:47,17:49:47,2928,47,,,,16853.79,0
29542020,17:51:00,17:51:00,2691,48,,,,17306.59,
29542020,17:53:10,17:53:10,658,49,,,,18026.96,0
29542020,17:53:46,17:53:46,2870,50,,,,18209.7,0
29542020,17:54:39,17:54:39,2871,51,,,,18510.67,0
29542020,17:55:48,17:55:48,2872,52,,,,18805.3,0
29542020,17:56:24,17:56:24,2873,53,,,,18982.16,0
29542020,17:56:47,17:56:47,6649,54,,,,19113.78,0
29542020,17:58:04,17:58:04,2874,55,,,,19432.91,0
29542020,17:59:03,17:59:03,2875,56,,,,19723.2,0
29542020,17:59:41,17:59:41,2876,57,,,,19943.16,0
29542020,18:00:48,18:00:48,2877,58,,,,20270.34,0
29542020,18:01:39,18:01:39,2878,59,,,,20515.94,0
29542020,18:03:01,18:03:01,2879,60,,,,20903.48,0
29542020,18:04:50,18:04:50,1145,61,,,,21399.95,0
29542020,18:06:00,18:06:00,9526,62,,1,,21729.16,
29542030,17:13:00,17:13:00,10166,1,,,1,0,
29542030,17:13:46,17:13:46,9931,2,,,,485.86,0
29542030,17:14:21,17:14:21,5544,3,,,,773.19,0
29542030,17:15:55,17:15:55,5545,4,,,,1541.94,0
29542030,17:18:27,17:18:27,10685,5,,,,2952.96,0
29542030,17:19:59,17:19:59,10691,6,,,,3763.47,0
29542030,17:20:42,17:20:42,10689,7,,,,4001.96,0
29542030,17:21:54,17:21:54,10293,8,,,,4481.95,0
29542030,17:22:20,17:22:20,10684,9,,,,4715.98,0
29542030,17:23:00,17:23:00,8872,10,,,,5001.77,
29542030,17:23:36,17:23:36,7818,11,,,,5264.79,0
29542030,17:23:58,17:23:58,8796,12,,,,5415.18,0
29542030,17:25:10,17:25:10,10633,13,,,,5891.11,0
29542030,17:26:00,17:26:00,2759,14,,,,6208.11,0
29542030,17:27:23,17:27:23,5809,15,,,,6705.97,0
29542030,17:28:03,17:28:03,5810,16,,,,6940.12,0
29542030,17:28:51,17:28:51,5811,17,,,,7174.32,0
29542030,17:30:00,17:30:00,5812,18,,,,7588.36,
29542030,17:30:28,17:30:28,8919,19,,,,7868.2,0
29542030,17:31:00,17:31:00,8918,20,,,,8229.69,0
29542030,17:31:29,17:31:29,5825,21,,,,8579.09,0
29542030,17:32:00,17:32:00,5826,22,,,,8949.87,
29542030,17:32:32,17:32:32,8055,23,,,,9281.14,0
29542030,17:32:54,17:32:54,8802,24,,,,9495.47,0
29542030,17:33:34,17:33:34,10636,25,,,,9745.41,0
29542030,17:33:58,17:33:58,10638,26,,,,9954.35,0
29542030,17:34:20,17:34:20,10637,27,,,,10190.43,0
29542030,17:35:00,17:35:00,5751,28,,,,10486.83,0
29542030,17:35:42,17:35:42,5752,29,,,,10862.56,0
29542030,17:36:21,17:36:21,5753,30,,,,11214.19,0
29542030,17:36:36,17:36:36,5754,31,,,,11376.21,0
29542030,17:36:52,17:36:52,5755,32,,,,11538.05,0
29542030,17:37:18,17:37:18,5756,33,,,,11825.27,0
29542030,17:37:38,17:37:38,5757,34,,,,11972.18,0
29542030,17:37:58,17:37:58,5758,35,,,,12125.04,0
29542030,17:38:25,17:38:25,5759,36,,,,12309.42,0
29542030,17:39:00,17:39:00,5760,37,,,,12531.6,
29542030,17:39:47,17:39:47,2923,38,,,,12859.32,0
29542030,17:40:45,17:40:45,2791,39,,,,13188.13,0
29542030,17:41:21,17:41:21,2792,40,,,,13455.11,0
29542030,17:41:50,17:41:50,2793,41,,,,13636.89,0
29542030,17:42:17,17:42:17,2924,42,,,,13790.59,0
29542030,17:43:05,17:43:05,2925,43,,,,14165.44,0
29542030,17:45:00,17:45:00,1129,44,,,,14986.07,
29542030,17:47:06,17:47:06,9790,45,,,,15850.84,0
29542030,17:48:22,17:48:22,4593,46,,,,16332.25,0
29542030,17:49:47,17:49:47,2928,47,,,,16853.79,0
29542030,17:51:00,17:51:00,2691,48,,,,17306.59,
29542030,17:53:10,17:53:10,658,49,,,,18026.96,0
29542030,17:53:46,17:53:46,2870,50,,,,18209.7,0
29542030,17:54:39,17:54:39,2871,51,,,,18510.67,0
29542030,17:55:48,17:55:48,2872,52,,,,18805.3,0
29542030,17:56:24,17:56:24,2873,53,,,,18982.16,0
29542030,17:56:47,17:56:47,6649,54,,,,19113.78,0
29542030,17:58:04,17:58:04,2874,55,,,,19432.91,0
29542030,17:59:03,17:59:03,2875,56,,,,19723.2,0
29542030,17:59:41,17:59:41,2876,57,,,,19943.16,0
29542030,18:00:48,18:00:48,2877,58,,,,20270.34,0
29542030,18:01:39,18:01:39,2878,59,,,,20515.94,0
29542030,18:03:01,18:03:01,2879,60,,,,20903.48,0
29542030,18:04:50,18:04:50,1145,61,,,,21399.95,0
29542030,18:06:00,18:06:00,9526,62,,1,,21729.16,
29542040,17:13:00,17:13:00,10166,1,,,1,0,
29542040,17:13:46,17:13:46,9931,2,,,,485.86,0
29542040,17:14:21,17:14:21,5544,3,,,,773.19,0
29542040,17:15:55,17:15:55,5545,4,,,,1541.94,0
29542040,17:18:27,17:18:27,10685,5,,,,2952.96,0
29542040,17:19:59,17:19:59,10691,6,,,,3763.47,0
29542040,17:20:42,17:20:42,10689,7,,,,4001.96,0
29542040,17:21:54,17:21:54,10293,8,,,,4481.95,0
29542040,17:22:20,17:22:20,10684,9,,,,4715.98,0
29542040,17:23:00,17:23:00,8872,10,,,,5001.77,
29542040,17:23:36,17:23:36,7818,11,,,,5264.79,0
29542040,17:23:58,17:23:58,8796,12,,,,5415.18,0
29542040,17:25:10,17:25:10,10633,13,,,,5891.11,0
29542040,17:26:00,17:26:00,2759,14,,,,6208.11,0
29542040,17:27:23,17:27:23,5809,15,,,,6705.97,0
29542040,17:28:03,17:28:03,5810,16,,,,6940.12,0
29542040,17:28:51,17:28:51,5811,17,,,,7174.32,0
29542040,17:30:00,17:30:00,5812,18,,,,7588.36,
29542040,17:30:28,17:30:28,8919,19,,,,7868.2,0
29542040,17:31:00,17:31:00,8918,20,,,,8229.69,0
29542040,17:31:29,17:31:29,5825,21,,,,8579.09,0
29542040,17:32:00,17:32:00,5826,22,,,,8949.87,
29542040,17:32:32,17:32:32,8055,23,,,,9281.14,0
29542040,17:32:54,17:32:54,8802,24,,,,9495.47,0
29542040,17:33:34,17:33:34,10636,25,,,,9745.41,0
29542040,17:33:58,17:33:58,10638,26,,,,9954.35,0
29542040,17:34:20,17:34:20,10637,27,,,,10190.43,0
29542040,17:35:00,17:35:00,5751,28,,,,10486.83,0
29542040,17:35:42,17:35:42,5752,29,,,,10862.56,0
29542040,17:36:21,17:36:21,5753,30,,,,11214.19,0
29542040,17:36:36,17:36:36,5754,31,,,,11376.21,0
29542040,17:36:52,17:36:52,5755,32,,,,11538.05,0
29542040,17:37:18,17:37:18,5756,33,,,,11825.27,0
29542040,17:37:38,17:37:38,5757,34,,,,11972.18,0
29542040,17:37:58,17:37:58,5758,35,,,,12125.04,0
29542040,17:38:25,17:38:25,5759,36,,,,12309.42,0
29542040,17:39:00,17:39:00,5760,37,,,,12531.6,
29542040,17:39:47,17:39:47,2923,38,,,,12859.32,0
29542040,17:40:45,17:40:45,2791,39,,,,13188.13,0
29542040,17:41:21,17:41:21,2792,40,,,,13455.11,0
29542040,17:41:50,17:41:50,2793,41,,,,13636.89,0
29542040,17:42:17,17:42:17,2924,42,,,,13790.59,0
29542040,17:43:05,17:43:05,2925,43,,,,14165.44,0
29542040,17:45:00,17:45:00,1129,44,,,,14986.07,
29542040,17:47:06,17:47:06,9790,45,,,,15850.84,0
29542040,17:48:22,17:48:22,4593,46,,,,16332.25,0
29542040,17:49:47,17:49:47,2928,47,,,,16853.79,0
29542040,17:51:00,17:51:00,2691,48,,,,17306.59,
29542040,17:53:10,17:53:10,658,49,,,,18026.96,0
29542040,17:53:46,17:53:46,2870,50,,,,18209.7,0
29542040,17:54:39,17:54:39,2871,51,,,,18510.67,0
29542040,17:55:48,17:55:48,2872,52,,,,18805.3,0
29542040,17:56:24,17:56:24,2873,53,,,,18982.16,0
29542040,17:56:47,17:56:47,6649,54,,,,19113.78,0
29542040,17:58:04,17:58:04,2874,55,,,,19432.91,0
29542040,17:59:03,17:59:03,2875,56,,,,19723.2,0
29542040,17:59:41,17:59:41,2876,57,,,,19943.16,0
29542040,18:00:48,18:00:48,2877,58,,,,20270.34,0
29542040,18:01:39,18:01:39,2878,59,,,,20515.94,0
29542040,18:03:01,18:03:01,2879,60,,,,20903.48,0
29542040,18:04:50,18:04:50,1145,61,,,,21399.95,0
29542040,18:06:00,18:06:00,9526,62,,1,,21729.16,
29542050,17:13:00,17:13:00,10166,1,,,1,0,
29542050,17:13:46,17:13:46,9931,2,,,,485.86,0
29542050,17:14:21,17:14:21,5544,3,,,,773.19,0
29542050,17:15:55,17:15:55,5545,4,,,,1541.94,0
29542050,17:18:27,17:18:27,10685,5,,,,2952.96,0
29542050,17:19:59,17:19:59,10691,6,,,,3763.47,0
29542050,17:20:42,17:20:42,10689,7,,,,4001.96,0
29542050,17:21:54,17:21:54,10293,8,,,,4481.95,0
29542050,17:22:20,17:22:20,10684,9,,,,4715.98,0
29542050,17:23:00,17:23:00,8872,10,,,,5001.77,
29542050,17:23:36,17:23:36,7818,11,,,,5264.79,0
29542050,17:23:58,17:23:58,8796,12,,,,5415.18,0
29542050,17:25:10,17:25:10,10633,13,,,,5891.11,0
29542050,17:26:00,17:26:00,2759,14,,,,6208.11,0
29542050,17:27:23,17:27:23,5809,15,,,,6705.97,0
29542050,17:28:03,17:28:03,5810,16,,,,6940.12,0
29542050,17:28:51,17:28:51,5811,17,,,,7174.32,0
29542050,17:30:00,17:30:00,5812,18,,,,7588.36,
29542050,17:30:28,17:30:28,8919,19,,,,7868.2,0
29542050,17:31:00,17:31:00,8918,20,,,,8229.69,0
29542050,17:31:29,17:31:29,5825,21,,,,8579.09,0
29542050,17:32:00,17:32:00,5826,22,,,,8949.87,
29542050,17:32:32,17:32:32,8055,23,,,,9281.14,0
29542050,17:32:54,17:32:54,8802,24,,,,9495.47,0
29542050,17:33:34,17:33:34,10636,25,,,,9745.41,0
29542050,17:33:58,17:33:58,10638,26,,,,9954.35,0
29542050,17:34:20,17:34:20,10637,27,,,,10190.43,0
29542050,17:35:00,17:35:00,5751,28,,,,10486.83,0
29542050,17:35:42,17:35:42,5752,29,,,,10862.56,0
29542050,17:36:21,17:36:21,5753,30,,,,11214.19,0
29542050,17:36:36,17:36:36,5754,31,,,,11376.21,0
29542050,17:36:52,17:36:52,5755,32,,,,11538.05,0
29542050,17:37:18,17:37:18,5756,33,,,,11825.27,0
29542050,17:37:38,17:37:38,5757,34,,,,11972.18,0
29542050,17:37:58,17:37:58,5758,35,,,,12125.04,0
29542050,17:38:25,17:38:25,5759,36,,,,12309.42,0
29542050,17:39:00,17:39:00,5760,37,,,,12531.6,
29542050,17:39:47,17:39:47,2923,38,,,,12859.32,0
29542050,17:40:45,17:40:45,2791,39,,,,13188.13,0
29542050,17:41:21,17:41:21,2792,40,,,,13455.11,0
29542050,17:41:50,17:41:50,2793,41,,,,13636.89,0
29542050,17:42:17,17:42:17,2924,42,,,,13790.59,0
29542050,17:43:05,17:43:05,2925,43,,,,14165.44,0
29542050,17:45:00,17:45:00,1129,44,,,,14986.07,
29542050,17:47:06,17:47:06,9790,45,,,,15850.84,0
29542050,17:48:22,17:48:22,4593,46,,,,16332.25,0
29542050,17:49:47,17:49:47,2928,47,,,,16853.79,0
29542050,17:51:00,17:51:00,2691,48,,,,17306.59,
29542050,17:53:10,17:53:10,658,49,,,,18026.96,0
29542050,17:53:46,17:53:46,2870,50,,,,18209.7,0
29542050,17:54:39,17:54:39,2871,51,,,,18510.67,0
29542050,17:55:48,17:55:48,2872,52,,,,18805.3,0
29542050,17:56:24,17:56:24,2873,53,,,,18982.16,0
29542050,17:56:47,17:56:47,6649,54,,,,19113.78,0
29542050,17:58:04,17:58:04,2874,55,,,,19432.91,0
29542050,17:59:03,17:59:03,2875,56,,,,19723.2,0
29542050,17:59:41,17:59:41,2876,57,,,,19943.16,0
29542050,18:00:48,18:00:48,2877,58,,,,20270.34,0
29542050,18:01:39,18:01:39,2878,59,,,,20515.94,0
29542050,18:03:01,18:03:01,2879,60,,,,20903.48,0
29542050,18:04:50,18:04:50,1145,61,,,,21399.95,0
29542050,18:06:00,18:06:00,9526,62,,1,,21729.16,
29542060,17:13:00,17:13:00,10166,1,,,1,0,
29542060,17:13:46,17:13:46,9931,2,,,,485.86,0
29542060,17:14:21,17:14:21,5544,3,,,,773.19,0
29542060,17:15:55,17:15:55,5545,4,,,,1541.94,0
29542060,17:18:27,17:18:27,10685,5,,,,2952.96,0
29542060,17:19:59,17:19:59,10691,6,,,,3763.47,0
29542060,17:20:42,17:20:42,10689,7,,,,4001.96,0
29542060,17:21:54,17:21:54,10293,8,,,,4481.95,0
29542060,17:22:20,17:22:20,10684,9,,,,4715.98,0
29542060,17:23:00,17:23:00,8872,10,,,,5001.77,
29542060,17:23:36,17:23:36,7818,11,,,,5264.79,0
29542060,17:23:58,17:23:58,8796,12,,,,5415.18,0
29542060,17:25:10,17:25:10,10633,13,,,,5891.11,0
29542060,17:26:00,17:26:00,2759,14,,,,6208.11,0
29542060,17:27:23,17:27:23,5809,15,,,,6705.97,0
29542060,17:28:03,17:28:03,5810,16,,,,6940.12,0
29542060,17:28:51,17:28:51,5811,17,,,,7174.32,0
29542060,17:30:00,17:30:00,5812,18,,,,7588.36,
29542060,17:30:28,17:30:28,8919,19,,,,7868.2,0
29542060,17:31:00,17:31:00,8918,20,,,,8229.69,0
29542060,17:31:29,17:31:29,5825,21,,,,8579.09,0
29542060,17:32:00,17:32:00,5826,22,,,,8949.87,
29542060,17:32:32,17:32:32,8055,23,,,,9281.14,0
29542060,17:32:54,17:32:54,8802,24,,,,9495.47,0
29542060,17:33:34,17:33:34,10636,25,,,,9745.41,0
29542060,17:33:58,17:33:58,10638,26,,,,9954.35,0
29542060,17:34:20,17:34:20,10637,27,,,,10190.43,0
29542060,17:35:00,17:35:00,5751,28,,,,10486.83,0
29542060,17:35:42,17:35:42,5752,29,,,,10862.56,0
29542060,17:36:21,17:36:21,5753,30,,,,11214.19,0
29542060,17:36:36,17:36:36,5754,31,,,,11376.21,0
29542060,17:36:52,17:36:52,5755,32,,,,11538.05,0
29542060,17:37:18,17:37:18,5756,33,,,,11825.27,0
29542060,17:37:38,17:37:38,5757,34,,,,11972.18,0
29542060,17:37:58,17:37:58,5758,35,,,,12125.04,0
29542060,17:38:25,17:38:25,5759,36,,,,12309.42,0
29542060,17:39:00,17:39:00,5760,37,,,,12531.6,
29542060,17:39:47,17:39:47,2923,38,,,,12859.32,0
29542060,17:40:45,17:40:45,2791,39,,,,13188.13,0
29542060,17:41:21,17:41:21,2792,40,,,,13455.11,0
29542060,17:41:50,17:41:50,2793,41,,,,13636.89,0
29542060,17:42:17,17:42:17,2924,42,,,,13790.59,0
29542060,17:43:05,17:43:05,2925,43,,,,14165.44,0
29542060,17:45:00,17:45:00,1129,44,,,,14986.07,
29542060,17:47:06,17:47:06,9790,45,,,,15850.84,0
29542060,17:48:22,17:48:22,4593,46,,,,16332.25,0
29542060,17:49:47,17:49:47,2928,47,,,,16853.79,0
29542060,17:51:00,17:51:00,2691,48,,,,17306.59,
29542060,17:53:10,17:53:10,658,49,,,,18026.96,0
29542060,17:53:46,17:53:46,2870,50,,,,18209.7,0
29542060,17:54:39,17:54:39,2871,51,,,,18510.67,0
29542060,17:55:48,17:55:48,2872,52,,,,18805.3,0
29542060,17:56:24,17:56:24,2873,53,,,,18982.16,0
29542060,17:56:47,17:56:47,6649,54,,,,19113.78,0
29542060,17:58:04,17:58:04,2874,55,,,,19432.91,0
29542060,17:59:03,17:59:03,2875,56,,,,19723.2,0
29542060,17:59:41,17:59:41,2876,57,,,,19943.16,0
29542060,18:00:48,18:00:48,2877,58,,,,20270.34,0
29542060,18:01:39,18:01:39,2878,59,,,,20515.94,0
29542060,18:03:01,18:03:01,2879,60,,,,20903.48,0
29542060,18:04:50,18:04:50,1145,61,,,,21399.95,0
29542060,18:06:00,18:06:00,9526,62,,1,,21729.16,
29567110,11:55:00,11:55:00,10166,1,,,1,0,
29567110,11:55:37,11:55:37,9931,2,,,,485.86,0
29567110,11:56:05,11:56:05,5544,3,,,,773.19,0
29567110,11:57:20,11:57:20,5545,4,,,,1541.94,0
29567110,11:59:21,11:59:21,10685,5,,,,2952.96,0
29567110,12:00:35,12:00:35,10691,6,,,,3763.47,0
29567110,12:01:09,12:01:09,10689,7,,,,4001.96,0
29567110,12:02:07,12:02:07,10293,8,,,,4481.95,0
29567110,12:02:28,12:02:28,10684,9,,,,4715.98,0
29567110,12:03:00,12:03:00,8872,10,,,,5001.77,
29567110,12:03:20,12:03:20,7818,11,,,,5264.79,0
29567110,12:03:33,12:03:33,8796,12,,,,5415.18,0
29567110,12:04:14,12:04:14,10633,13,,,,5891.11,0
29567110,12:04:43,12:04:43,2759,14,,,,6208.11,0
29567110,12:05:30,12:05:30,5809,15,,,,6705.97,0
29567110,12:05:53,12:05:53,5810,16,,,,6940.12,0
29567110,12:06:20,12:06:20,5811,17,,,,7174.32,0
29567110,12:07:00,12:07:00,5812,18,,,,7588.36,
29567110,12:08:11,12:08:11,8919,19,,,,7868.2,0
29567110,12:09:30,12:09:30,8918,20,,,,8229.69,0
29567110,12:10:43,12:10:43,5825,21,,,,8579.09,0
29567110,12:12:00,12:12:00,5826,22,,,,8949.87,
29567110,12:12:27,12:12:27,8055,23,,,,9281.14,0
29567110,12:12:46,12:12:46,8802,24,,,,9495.47,0
29567110,12:13:21,12:13:21,10636,25,,,,9745.41,0
29567110,12:13:41,12:13:41,10638,26,,,,9954.35,0
29567110,12:14:00,12:14:00,10637,27,,,,10190.43,0
29567110,12:14:34,12:14:34,5751,28,,,,10486.83,0
29567110,12:15:10,12:15:10,5752,29,,,,10862.56,0
29567110,12:15:44,12:15:44,5753,30,,,,11214.19,0
29567110,12:15:56,12:15:56,5754,31,,,,11376.21,0
29567110,12:16:10,12:16:10,5755,32,,,,11538.05,0
29567110,12:16:32,12:16:32,5756,33,,,,11825.27,0
29567110,12:16:50,12:16:50,5757,34,,,,11972.18,0
29567110,12:17:07,12:17:07,5758,35,,,,12125.04,0
29567110,12:17:30,12:17:30,5759,36,,,,12309.42,0
29567110,12:18:00,12:18:00,5760,37,,,,12531.6,
29567110,12:18:39,12:18:39,2923,38,,,,12859.32,0
29567110,12:19:27,12:19:27,2791,39,,,,13188.13,0
29567110,12:19:58,12:19:58,2792,40,,,,13455.11,0
29567110,12:20:22,12:20:22,2793,41,,,,13636.89,0
29567110,12:20:44,12:20:44,2924,42,,,,13790.59,0
29567110,12:21:24,12:21:24,2925,43,,,,14165.44,0
29567110,12:23:00,12:23:00,1129,44,,,,14986.07,
29567110,12:24:45,12:24:45,9790,45,,,,15850.84,0
29567110,12:25:48,12:25:48,4593,46,,,,16332.25,0
29567110,12:26:59,12:26:59,2928,47,,,,16853.79,0
29567110,12:28:00,12:28:00,2691,48,,,,17306.59,
29567110,12:29:26,12:29:26,658,49,,,,18026.96,0
29567110,12:29:50,12:29:50,2870,50,,,,18209.7,0
29567110,12:30:26,12:30:26,2871,51,,,,18510.67,0
29567110,12:31:12,12:31:12,2872,52,,,,18805.3,0
29567110,12:31:36,12:31:36,2873,53,,,,18982.16,0
29567110,12:31:51,12:31:51,6649,54,,,,19113.78,0
29567110,12:32:42,12:32:42,2874,55,,,,19432.91,0
29567110,12:33:22,12:33:22,2875,56,,,,19723.2,0
29567110,12:33:47,12:33:47,2876,57,,,,19943.16,0
29567110,12:34:32,12:34:32,2877,58,,,,20270.34,0
29567110,12:35:06,12:35:06,2878,59,,,,20515.94,0
29567110,12:36:00,12:36:00,2879,60,,,,20903.48,0
29567110,12:37:13,12:37:13,1145,61,,,,21399.95,0
29567110,12:38:00,12:38:00,9526,62,,1,,21729.16,
29581020,13:05:00,13:05:00,10166,1,,,1,0,
29581020,13:05:42,13:05:42,9931,2,,,,485.86,0
29581020,13:06:13,13:06:13,5544,3,,,,773.19,0
29581020,13:07:37,13:07:37,5545,4,,,,1541.94,0
29581020,13:09:54,13:09:54,10685,5,,,,2952.96,0
29581020,13:11:17,13:11:17,10691,6,,,,3763.47,0
29581020,13:11:55,13:11:55,10689,7,,,,4001.96,0
29581020,13:13:00,13:13:00,10293,8,,,,4481.95,0
29581020,13:13:24,13:13:24,10684,9,,,,4715.98,0
29581020,13:14:00,13:14:00,8872,10,,,,5001.77,
29581020,13:14:36,13:14:36,7818,11,,,,5264.79,0
29581020,13:14:58,13:14:58,8796,12,,,,5415.18,0
29581020,13:16:10,13:16:10,10633,13,,,,5891.11,0
29581020,13:17:00,13:17:00,2759,14,,,,6208.11,0
29581020,13:18:23,13:18:23,5809,15,,,,6705.97,0
29581020,13:19:03,13:19:03,5810,16,,,,6940.12,0
29581020,13:19:51,13:19:51,5811,17,,,,7174.32,0
29581020,13:21:00,13:21:00,5812,18,,,,7588.36,
29581020,13:21:28,13:21:28,8919,19,,,,7868.2,0
29581020,13:22:00,13:22:00,8918,20,,,,8229.69,0
29581020,13:22:29,13:22:29,5825,21,,,,8579.09,0
29581020,13:23:00,13:23:00,5826,22,,,,8949.87,
29581020,13:23:27,13:23:27,8055,23,,,,9281.14,0
29581020,13:23:46,13:23:46,8802,24,,,,9495.47,0
29581020,13:24:21,13:24:21,10636,25,,,,9745.41,0
29581020,13:24:41,13:24:41,10638,26,,,,9954.35,0
29581020,13:25:00,13:25:00,10637,27,,,,10190.43,0
29581020,13:25:34,13:25:34,5751,28,,,,10486.83,0
29581020,13:26:10,13:26:10,5752,29,,,,10862.56,0
29581020,13:26:44,13:26:44,5753,30,,,,11214.19,0
29581020,13:26:56,13:26:56,5754,31,,,,11376.21,0
29581020,13:27:10,13:27:10,5755,32,,,,11538.05,0
29581020,13:27:32,13:27:32,5756,33,,,,11825.27,0
29581020,13:27:50,13:27:50,5757,34,,,,11972.18,0
29581020,13:28:07,13:28:07,5758,35,,,,12125.04,0
29581020,13:28:30,13:28:30,5759,36,,,,12309.42,0
29581020,13:29:00,13:29:00,5760,37,,,,12531.6,
29581020,13:29:39,13:29:39,2923,38,,,,12859.32,0
29581020,13:30:27,13:30:27,2791,39,,,,13188.13,0
29581020,13:30:58,13:30:58,2792,40,,,,13455.11,0
29581020,13:31:22,13:31:22,2793,41,,,,13636.89,0
29581020,13:31:44,13:31:44,2924,42,,,,13790.59,0
29581020,13:32:24,13:32:24,2925,43,,,,14165.44,0
29581020,13:34:00,13:34:00,1129,44,,,,14986.07,
29581020,13:36:27,13:36:27,9790,45,,,,15850.84,0
29581020,13:37:56,13:37:56,4593,46,,,,16332.25,0
29581020,13:39:35,13:39:35,2928,47,,,,16853.79,0
29581020,13:41:00,13:41:00,2691,48,,,,17306.59,
29581020,13:42:44,13:42:44,658,49,,,,18026.96,0
29581020,13:43:12,13:43:12,2870,50,,,,18209.7,0
29581020,13:43:55,13:43:55,2871,51,,,,18510.67,0
29581020,13:44:51,13:44:51,2872,52,,,,18805.3,0
29581020,13:45:19,13:45:19,2873,53,,,,18982.16,0
29581020,13:45:38,13:45:38,6649,54,,,,19113.78,0
29581020,13:46:39,13:46:39,2874,55,,,,19432.91,0
29581020,13:47:26,13:47:26,2875,56,,,,19723.2,0
29581020,13:47:57,13:47:57,2876,57,,,,19943.16,0
29581020,13:48:50,13:48:50,2877,58,,,,20270.34,0
29581020,13:49:31,13:49:31,2878,59,,,,20515.94,0
29581020,13:50:36,13:50:36,2879,60,,,,20903.48,0
29581020,13:52:04,13:52:04,1145,61,,,,21399.95,0
29581020,13:53:00,13:53:00,9526,62,,1,,21729.16,
29581030,13:05:00,13:05:00,10166,1,,,1,0,
29581030,13:05:42,13:05:42,9931,2,,,,485.86,0
29581030,13:06:13,13:06:13,5544,3,,,,773.19,0
29581030,13:07:37,13:07:37,5545,4,,,,1541.94,0
29581030,13:09:54,13:09:54,10685,5,,,,2952.96,0
29581030,13:11:17,13:11:17,10691,6,,,,3763.47,0
29581030,13:11:55,13:11:55,10689,7,,,,4001.96,0
29581030,13:13:00,13:13:00,10293,8,,,,4481.95,0
29581030,13:13:24,13:13:24,10684,9,,,,4715.98,0
29581030,13:14:00,13:14:00,8872,10,,,,5001.77,
29581030,13:14:36,13:14:36,7818,11,,,,5264.79,0
29581030,13:14:58,13:14:58,8796,12,,,,5415.18,0
29581030,13:16:10,13:16:10,10633,13,,,,5891.11,0
29581030,13:17:00,13:17:00,2759,14,,,,6208.11,0
29581030,13:18:23,13:18:23,5809,15,,,,6705.97,0
29581030,13:19:03,13:19:03,5810,16,,,,6940.12,0
29581030,13:19:51,13:19:51,5811,17,,,,7174.32,0
29581030,13:21:00,13:21:00,5812,18,,,,7588.36,
29581030,13:21:28,13:21:28,8919,19,,,,7868.2,0
29581030,13:22:00,13:22:00,8918,20,,,,8229.69,0
29581030,13:22:29,13:22:29,5825,21,,,,8579.09,0
29581030,13:23:00,13:23:00,5826,22,,,,8949.87,
29581030,13:23:27,13:23:27,8055,23,,,,9281.14,0
29581030,13:23:46,13:23:46,8802,24,,,,9495.47,0
29581030,13:24:21,13:24:21,10636,25,,,,9745.41,0
29581030,13:24:41,13:24:41,10638,26,,,,9954.35,0
29581030,13:25:00,13:25:00,10637,27,,,,10190.43,0
29581030,13:25:34,13:25:34,5751,28,,,,10486.83,0
29581030,13:26:10,13:26:10,5752,29,,,,10862.56,0
29581030,13:26:44,13:26:44,5753,30,,,,11214.19,0
29581030,13:26:56,13:26:56,5754,31,,,,11376.21,0
29581030,13:27:10,13:27:10,5755,32,,,,11538.05,0
29581030,13:27:32,13:27:32,5756,33,,,,11825.27,0
29581030,13:27:50,13:27:50,5757,34,,,,11972.18,0
29581030,13:28:07,13:28:07,5758,35,,,,12125.04,0
29581030,13:28:30,13:28:30,5759,36,,,,12309.42,0
29581030,13:29:00,13:29:00,5760,37,,,,12531.6,
29581030,13:29:39,13:29:39,2923,38,,,,12859.32,0
29581030,13:30:27,13:30:27,2791,39,,,,13188.13,0
29581030,13:30:58,13:30:58,2792,40,,,,13455.11,0
29581030,13:31:22,13:31:22,2793,41,,,,13636.89,0
29581030,13:31:44,13:31:44,2924,42,,,,13790.59,0
29581030,13:32:24,13:32:24,2925,43,,,,14165.44,0
29581030,13:34:00,13:34:00,1129,44,,,,14986.07,
29581030,13:36:27,13:36:27,9790,45,,,,15850.84,0
29581030,13:37:56,13:37:56,4593,46,,,,16332.25,0
29581030,13:39:35,13:39:35,2928,47,,,,16853.79,0
29581030,13:41:00,13:41:00,2691,48,,,,17306.59,
29581030,13:42:44,13:42:44,658,49,,,,18026.96,0
29581030,13:43:12,13:43:12,2870,50,,,,18209.7,0
29581030,13:43:55,13:43:55,2871,51,,,,18510.67,0
29581030,13:44:51,13:44:51,2872,52,,,,18805.3,0
29581030,13:45:19,13:45:19,2873,53,,,,18982.16,0
29581030,13:45:38,13:45:38,6649,54,,,,19113.78,0
29581030,13:46:39,13:46:39,2874,55,,,,19432.91,0
29581030,13:47:26,13:47:26,2875,56,,,,19723.2,0
29581030,13:47:57,13:47:57,2876,57,,,,19943.16,0
29581030,13:48:50,13:48:50,2877,58,,,,20270.34,0
29581030,13:49:31,13:49:31,2878,59,,,,20515.94,0
29581030,13:50:36,13:50:36,2879,60,,,,20903.48,0
29581030,13:52:04,13:52:04,1145,61,,,,21399.95,0
29581030,13:53:00,13:53:00,9526,62,,1,,21729.16,
29581040,13:05:00,13:05:00,10166,1,,,1,0,
29581040,13:05:42,13:05:42,9931,2,,,,485.86,0
29581040,13:06:13,13:06:13,5544,3,,,,773.19,0
29581040,13:07:37,13:07:37,5545,4,,,,1541.94,0
29581040,13:09:54,13:09:54,10685,5,,,,2952.96,0
29581040,13:11:17,13:11:17,10691,6,,,,3763.47,0
29581040,13:11:55,13:11:55,10689,7,,,,4001.96,0
29581040,13:13:00,13:13:00,10293,8,,,,4481.95,0
29581040,13:13:24,13:13:24,10684,9,,,,4715.98,0
29581040,13:14:00,13:14:00,8872,10,,,,5001.77,
29581040,13:14:36,13:14:36,7818,11,,,,5264.79,0
29581040,13:14:58,13:14:58,8796,12,,,,5415.18,0
29581040,13:16:10,13:16:10,10633,13,,,,5891.11,0
29581040,13:17:00,13:17:00,2759,14,,,,6208.11,0
29581040,13:18:23,13:18:23,5809,15,,,,6705.97,0
29581040,13:19:03,13:19:03,5810,16,,,,6940.12,0
29581040,13:19:51,13:19:51,5811,17,,,,7174.32,0
29581040,13:21:00,13:21:00,5812,18,,,,7588.36,
29581040,13:21:28,13:21:28,8919,19,,,,7868.2,0
29581040,13:22:00,13:22:00,8918,20,,,,8229.69,0
29581040,13:22:29,13:22:29,5825,21,,,,8579.09,0
29581040,13:23:00,13:23:00,5826,22,,,,8949.87,
29581040,13:23:27,13:23:27,8055,23,,,,9281.14,0
29581040,13:23:46,13:23:46,8802,24,,,,9495.47,0
29581040,13:24:21,13:24:21,10636,25,,,,9745.41,0
29581040,13:24:41,13:24:41,10638,26,,,,9954.35,0
29581040,13:25:00,13:25:00,10637,27,,,,10190.43,0
29581040,13:25:34,13:25:34,5751,28,,,,10486.83,0
29581040,13:26:10,13:26:10,5752,29,,,,10862.56,0
29581040,13:26:44,13:26:44,5753,30,,,,11214.19,0
29581040,13:26:56,13:26:56,5754,31,,,,11376.21,0
29581040,13:27:10,13:27:10,5755,32,,,,11538.05,0
29581040,13:27:32,13:27:32,5756,33,,,,11825.27,0
29581040,13:27:50,13:27:50,5757,34,,,,11972.18,0
29581040,13:28:07,13:28:07,5758,35,,,,12125.04,0
29581040,13:28:30,13:28:30,5759,36,,,,12309.42,0
29581040,13:29:00,13:29:00,5760,37,,,,12531.6,
29581040,13:29:39,13:29:39,2923,38,,,,12859.32,0
29581040,13:30:27,13:30:27,2791,39,,,,13188.13,0
29581040,13:30:58,13:30:58,2792,40,,,,13455.11,0
29581040,13:31:22,13:31:22,2793,41,,,,13636.89,0
29581040,13:31:44,13:31:44,2924,42,,,,13790.59,0
29581040,13:32:24,13:32:24,2925,43,,,,14165.44,0
29581040,13:34:00,13:34:00,1129,44,,,,14986.07,
29581040,13:36:27,13:36:27,9790,45,,,,15850.84,0
29581040,13:37:56,13:37:56,4593,46,,,,16332.25,0
29581040,13:39:35,13:39:35,2928,47,,,,16853.79,0
29581040,13:41:00,13:41:00,2691,48,,,,17306.59,
29581040,13:42:44,13:42:44,658,49,,,,18026.96,0
29581040,13:43:12,13:43:12,2870,50,,,,18209.7,0
29581040,13:43:55,13:43:55,2871,51,,,,18510.67,0
29581040,13:44:51,13:44:51,2872,52,,,,18805.3,0
29581040,13:45:19,13:45:19,2873,53,,,,18982.16,0
29581040,13:45:38,13:45:38,6649,54,,,,19113.78,0
29581040,13:46:39,13:46:39,2874,55,,,,19432.91,0
29581040,13:47:26,13:47:26,2875,56,,,,19723.2,0
29581040,13:47:57,13:47:57,2876,57,,,,19943.16,0
29581040,13:48:50,13:48:50,2877,58,,,,20270.34,0
29581040,13:49:31,13:49:31,2878,59,,,,20515.94,0
29581040,13:50:36,13:50:36,2879,60,,,,20903.48,0
29581040,13:52:04,13:52:04,1145,61,,,,21399.95,0
29581040,13:53:00,13:53:00,9526,62,,1,,21729.16,
29581050,13:05:00,13:05:00,10166,1,,,1,0,
29581050,13:05:42,13:05:42,9931,2,,,,485.86,0
29581050,13:06:13,13:06:13,5544,3,,,,773.19,0
29581050,13:07:37,13:07:37,5545,4,,,,1541.94,0
29581050,13:09:54,13:09:54,10685,5,,,,2952.96,0
29581050,13:11:17,13:11:17,10691,6,,,,3763.47,0
29581050,13:11:55,13:11:55,10689,7,,,,4001.96,0
29581050,13:13:00,13:13:00,10293,8,,,,4481.95,0
29581050,13:13:24,13:13:24,10684,9,,,,4715.98,0
29581050,13:14:00,13:14:00,8872,10,,,,5001.77,
29581050,13:14:36,13:14:36,7818,11,,,,5264.79,0
29581050,13:14:58,13:14:58,8796,12,,,,5415.18,0
29581050,13:16:10,13:16:10,10633,13,,,,5891.11,0
29581050,13:17:00,13:17:00,2759,14,,,,6208.11,0
29581050,13:18:23,13:18:23,5809,15,,,,6705.97,0
29581050,13:19:03,13:19:03,5810,16,,,,6940.12,0
29581050,13:19:51,13:19:51,5811,17,,,,7174.32,0
29581050,13:21:00,13:21:00,5812,18,,,,7588.36,
29581050,13:21:28,13:21:28,8919,19,,,,7868.2,0
29581050,13:22:00,13:22:00,8918,20,,,,8229.69,0
29581050,13:22:29,13:22:29,5825,21,,,,8579.09,0
29581050,13:23:00,13:23:00,5826,22,,,,8949.87,
29581050,13:23:27,13:23:27,8055,23,,,,9281.14,0
29581050,13:23:46,13:23:46,8802,24,,,,9495.47,0
29581050,13:24:21,13:24:21,10636,25,,,,9745.41,0
29581050,13:24:41,13:24:41,10638,26,,,,9954.35,0
29581050,13:25:00,13:25:00,10637,27,,,,10190.43,0
29581050,13:25:34,13:25:34,5751,28,,,,10486.83,0
29581050,13:26:10,13:26:10,5752,29,,,,10862.56,0
29581050,13:26:44,13:26:44,5753,30,,,,11214.19,0
29581050,13:26:56,13:26:56,5754,31,,,,11376.21,0
29581050,13:27:10,13:27:10,5755,32,,,,11538.05,0
29581050,13:27:32,13:27:32,5756,33,,,,11825.27,0
29581050,13:27:50,13:27:50,5757,34,,,,11972.18,0
29581050,13:28:07,13:28:07,5758,35,,,,12125.04,0
29581050,13:28:30,13:28:30,5759,36,,,,12309.42,0
29581050,13:29:00,13:29:00,5760,37,,,,12531.6,
29581050,13:29:39,13:29:39,2923,38,,,,12859.32,0
29581050,13:30:27,13:30:27,2791,39,,,,13188.13,0
29581050,13:30:58,13:30:58,2792,40,,,,13455.11,0
29581050,13:31:22,13:31:22,2793,41,,,,13636.89,0
29581050,13:31:44,13:31:44,2924,42,,,,13790.59,0
29581050,13:32:24,13:32:24,2925,43,,,,14165.44,0
29581050,13:34:00,13:34:00,1129,44,,,,14986.07,
29581050,13:36:27,13:36:27,9790,45,,,,15850.84,0
29581050,13:37:56,13:37:56,4593,46,,,,16332.25,0
29581050,13:39:35,13:39:35,2928,47,,,,16853.79,0
29581050,13:41:00,13:41:00,2691,48,,,,17306.59,
29581050,13:42:44,13:42:44,658,49,,,,18026.96,0
29581050,13:43:12,13:43:12,2870,50,,,,18209.7,0
29581050,13:43:55,13:43:55,2871,51,,,,18510.67,0
29581050,13:44:51,13:44:51,2872,52,,,,18805.3,0
29581050,13:45:19,13:45:19,2873,53,,,,18982.16,0
29581050,13:45:38,13:45:38,6649,54,,,,19113.78,0
29581050,13:46:39,13:46:39,2874,55,,,,19432.91,0
29581050,13:47:26,13:47:26,2875,56,,,,19723.2,0
29581050,13:47:57,13:47:57,2876,57,,,,19943.16,0
29581050,13:48:50,13:48:50,2877,58,,,,20270.34,0
29581050,13:49:31,13:49:31,2878,59,,,,20515.94,0
29581050,13:50:36,13:50:36,2879,60,,,,20903.48,0
29581050,13:52:04,13:52:04,1145,61,,,,21399.95,0
29581050,13:53:00,13:53:00,9526,62,,1,,21729.16,
29581060,13:05:00,13:05:00,10166,1,,,1,0,
29581060,13:05:42,13:05:42,9931,2,,,,485.86,0
29581060,13:06:13,13:06:13,5544,3,,,,773.19,0
29581060,13:07:37,13:07:37,5545,4,,,,1541.94,0
29581060,13:09:54,13:09:54,10685,5,,,,2952.96,0
29581060,13:11:17,13:11:17,10691,6,,,,3763.47,0
29581060,13:11:55,13:11:55,10689,7,,,,4001.96,0
29581060,13:13:00,13:13:00,10293,8,,,,4481.95,0
29581060,13:13:24,13:13:24,10684,9,,,,4715.98,0
29581060,13:14:00,13:14:00,8872,10,,,,5001.77,
29581060,13:14:36,13:14:36,7818,11,,,,5264.79,0
29581060,13:14:58,13:14:58,8796,12,,,,5415.18,0
29581060,13:16:10,13:16:10,10633,13,,,,5891.11,0
29581060,13:17:00,13:17:00,2759,14,,,,6208.11,0
29581060,13:18:23,13:18:23,5809,15,,,,6705.97,0
29581060,13:19:03,13:19:03,5810,16,,,,6940.12,0
29581060,13:19:51,13:19:51,5811,17,,,,7174.32,0
29581060,13:21:00,13:21:00,5812,18,,,,7588.36,
29581060,13:21:28,13:21:28,8919,19,,,,7868.2,0
29581060,13:22:00,13:22:00,8918,20,,,,8229.69,0
29581060,13:22:29,13:22:29,5825,21,,,,8579.09,0
29581060,13:23:00,13:23:00,5826,22,,,,8949.87,
29581060,13:23:27,13:23:27,8055,23,,,,9281.14,0
29581060,13:23:46,13:23:46,8802,24,,,,9495.47,0
29581060,13:24:21,13:24:21,10636,25,,,,9745.41,0
29581060,13:24:41,13:24:41,10638,26,,,,9954.35,0
29581060,13:25:00,13:25:00,10637,27,,,,10190.43,0
29581060,13:25:34,13:25:34,5751,28,,,,10486.83,0
29581060,13:26:10,13:26:10,5752,29,,,,10862.56,0
29581060,13:26:44,13:26:44,5753,30,,,,11214.19,0
29581060,13:26:56,13:26:56,5754,31,,,,11376.21,0
29581060,13:27:10,13:27:10,5755,32,,,,11538.05,0
29581060,13:27:32,13:27:32,5756,33,,,,11825.27,0
29581060,13:27:50,13:27:50,5757,34,,,,11972.18,0
29581060,13:28:07,13:28:07,5758,35,,,,12125.04,0
29581060,13:28:30,13:28:30,5759,36,,,,12309.42,0
29581060,13:29:00,13:29:00,5760,37,,,,12531.6,
29581060,13:29:39,13:29:39,2923,38,,,,12859.32,0
29581060,13:30:27,13:30:27,2791,39,,,,13188.13,0
29581060,13:30:58,13:30:58,2792,40,,,,13455.11,0
29581060,13:31:22,13:31:22,2793,41,,,,13636.89,0
29581060,13:31:44,13:31:44,2924,42,,,,13790.59,0
29581060,13:32:24,13:32:24,2925,43,,,,14165.44,0
29581060,13:34:00,13:34:00,1129,44,,,,14986.07,
29581060,13:36:27,13:36:27,9790,45,,,,15850.84,0
29581060,13:37:56,13:37:56,4593,46,,,,16332.25,0
29581060,13:39:35,13:39:35,2928,47,,,,16853.79,0
29581060,13:41:00,13:41:00,2691,48,,,,17306.59,
29581060,13:42:44,13:42:44,658,49,,,,18026.96,0
29581060,13:43:12,13:43:12,2870,50,,,,18209.7,0
29581060,13:43:55,13:43:55,2871,51,,,,18510.67,0
29581060,13:44:51,13:44:51,2872,52,,,,18805.3,0
29581060,13:45:19,13:45:19,2873,53,,,,18982.16,0
29581060,13:45:38,13:45:38,6649,54,,,,19113.78,0
29581060,13:46:39,13:46:39,2874,55,,,,19432.91,0
29581060,13:47:26,13:47:26,2875,56,,,,19723.2,0
29581060,13:47:57,13:47:57,2876,57,,,,19943.16,0
29581060,13:48:50,13:48:50,2877,58,,,,20270.34,0
29581060,13:49:31,13:49:31,2878,59,,,,20515.94,0
29581060,13:50:36,13:50:36,2879,60,,,,20903.48,0
29581060,13:52:04,13:52:04,1145,61,,,,21399.95,0
29581060,13:53:00,13:53:00,9526,62,,1,,21729.16,
29862100,07:03:00,07:03:00,10166,1,,,1,0,
29862100,07:03:46,07:03:46,9931,2,,,,485.86,0
29862100,07:04:21,07:04:21,5544,3,,,,773.19,0
29862100,07:05:55,07:05:55,5545,4,,,,1541.94,0
29862100,07:08:27,07:08:27,10685,5,,,,2952.96,0
29862100,07:09:59,07:09:59,10691,6,,,,3763.47,0
29862100,07:10:42,07:10:42,10689,7,,,,4001.96,0
29862100,07:11:54,07:11:54,10293,8,,,,4481.95,0
29862100,07:12:20,07:12:20,10684,9,,,,4715.98,0
29862100,07:13:00,07:13:00,8872,10,,,,5001.77,
29862100,07:13:36,07:13:36,7818,11,,,,5264.79,0
29862100,07:13:58,07:13:58,8796,12,,,,5415.18,0
29862100,07:15:10,07:15:10,10633,13,,,,5891.11,0
29862100,07:16:00,07:16:00,2759,14,,,,6208.11,0
29862100,07:17:23,07:17:23,5809,15,,,,6705.97,0
29862100,07:18:03,07:18:03,5810,16,,,,6940.12,0
29862100,07:18:51,07:18:51,5811,17,,,,7174.32,0
29862100,07:20:00,07:20:00,5812,18,,,,7588.36,
29862100,07:20:28,07:20:28,8919,19,,,,7868.2,0
29862100,07:21:00,07:21:00,8918,20,,,,8229.69,0
29862100,07:21:29,07:21:29,5825,21,,,,8579.09,0
29862100,07:22:00,07:22:00,5826,22,,,,8949.87,
29862100,07:22:32,07:22:32,8055,23,,,,9281.14,0
29862100,07:22:54,07:22:54,8802,24,,,,9495.47,0
29862100,07:23:34,07:23:34,10636,25,,,,9745.41,0
29862100,07:23:58,07:23:58,10638,26,,,,9954.35,0
29862100,07:24:20,07:24:20,10637,27,,,,10190.43,0
29862100,07:25:00,07:25:00,5751,28,,,,10486.83,0
29862100,07:25:42,07:25:42,5752,29,,,,10862.56,0
29862100,07:26:21,07:26:21,5753,30,,,,11214.19,0
29862100,07:26:36,07:26:36,5754,31,,,,11376.21,0
29862100,07:26:52,07:26:52,5755,32,,,,11538.05,0
29862100,07:27:18,07:27:18,5756,33,,,,11825.27,0
29862100,07:27:38,07:27:38,5757,34,,,,11972.18,0
29862100,07:27:58,07:27:58,5758,35,,,,12125.04,0
29862100,07:28:25,07:28:25,5759,36,,,,12309.42,0
29862100,07:29:00,07:29:00,5760,37,,,,12531.6,
29862100,07:29:47,07:29:47,2923,38,,,,12859.32,0
29862100,07:30:45,07:30:45,2791,39,,,,13188.13,0
29862100,07:31:21,07:31:21,2792,40,,,,13455.11,0
29862100,07:31:50,07:31:50,2793,41,,,,13636.89,0
29862100,07:32:17,07:32:17,2924,42,,,,13790.59,0
29862100,07:33:05,07:33:05,2925,43,,,,14165.44,0
29862100,07:35:00,07:35:00,1129,44,,,,14986.07,
29862100,07:37:48,07:37:48,9790,45,,,,15850.84,0
29862100,07:39:30,07:39:30,4593,46,,,,16332.25,0
29862100,07:41:23,07:41:23,2928,47,,,,16853.79,0
29862100,07:43:00,07:43:00,2691,48,,,,17306.59,
29862100,07:45:01,07:45:01,658,49,,,,18026.96,0
29862100,07:45:35,07:45:35,2870,50,,,,18209.7,0
29862100,07:46:25,07:46:25,2871,51,,,,18510.67,0
29862100,07:47:29,07:47:29,2872,52,,,,18805.3,0
29862100,07:48:03,07:48:03,2873,53,,,,18982.16,0
29862100,07:48:24,07:48:24,6649,54,,,,19113.78,0
29862100,07:49:36,07:49:36,2874,55,,,,19432.91,0
29862100,07:50:31,07:50:31,2875,56,,,,19723.2,0
29862100,07:51:06,07:51:06,2876,57,,,,19943.16,0
29862100,07:52:08,07:52:08,2877,58,,,,20270.34,0
29862100,07:52:56,07:52:56,2878,59,,,,20515.94,0
29862100,07:54:12,07:54:12,2879,60,,,,20903.48,0
29862100,07:55:55,07:55:55,1145,61,,,,21399.95,0
29862100,07:57:00,07:57:00,9526,62,,1,,21729.16,
29918110,21:25:00,21:25:00,10166,1,,,1,0,
29918110,21:25:37,21:25:37,9931,2,,,,485.86,0
29918110,21:26:05,21:26:05,5544,3,,,,773.19,0
29918110,21:27:20,21:27:20,5545,4,,,,1541.94,0
29918110,21:29:21,21:29:21,10685,5,,,,2952.96,0
29918110,21:30:35,21:30:35,10691,6,,,,3763.47,0
29918110,21:31:09,21:31:09,10689,7,,,,4001.96,0
29918110,21:32:07,21:32:07,10293,8,,,,4481.95,0
29918110,21:32:28,21:32:28,10684,9,,,,4715.98,0
29918110,21:33:00,21:33:00,8872,10,,,,5001.77,
29918110,21:33:20,21:33:20,7818,11,,,,5264.79,0
29918110,21:33:33,21:33:33,8796,12,,,,5415.18,0
29918110,21:34:14,21:34:14,10633,13,,,,5891.11,0
29918110,21:34:43,21:34:43,2759,14,,,,6208.11,0
29918110,21:35:30,21:35:30,5809,15,,,,6705.97,0
29918110,21:35:53,21:35:53,5810,16,,,,6940.12,0
29918110,21:36:20,21:36:20,5811,17,,,,7174.32,0
29918110,21:37:00,21:37:00,5812,18,,,,7588.36,
29918110,21:38:11,21:38:11,8919,19,,,,7868.2,0
29918110,21:39:30,21:39:30,8918,20,,,,8229.69,0
29918110,21:40:43,21:40:43,5825,21,,,,8579.09,0
29918110,21:42:00,21:42:00,5826,22,,,,8949.87,
29918110,21:42:27,21:42:27,8055,23,,,,9281.14,0
29918110,21:42:46,21:42:46,8802,24,,,,9495.47,0
29918110,21:43:21,21:43:21,10636,25,,,,9745.41,0
29918110,21:43:41,21:43:41,10638,26,,,,9954.35,0
29918110,21:44:00,21:44:00,10637,27,,,,10190.43,0
29918110,21:44:34,21:44:34,5751,28,,,,10486.83,0
29918110,21:45:10,21:45:10,5752,29,,,,10862.56,0
29918110,21:45:44,21:45:44,5753,30,,,,11214.19,0
29918110,21:45:56,21:45:56,5754,31,,,,11376.21,0
29918110,21:46:10,21:46:10,5755,32,,,,11538.05,0
29918110,21:46:32,21:46:32,5756,33,,,,11825.27,0
29918110,21:46:50,21:46:50,5757,34,,,,11972.18,0
29918110,21:47:07,21:47:07,5758,35,,,,12125.04,0
29918110,21:47:30,21:47:30,5759,36,,,,12309.42,0
29918110,21:48:00,21:48:00,5760,37,,,,12531.6,
29918110,21:48:39,21:48:39,2923,38,,,,12859.32,0
29918110,21:49:27,21:49:27,2791,39,,,,13188.13,0
29918110,21:49:58,21:49:58,2792,40,,,,13455.11,0
29918110,21:50:22,21:50:22,2793,41,,,,13636.89,0
29918110,21:50:44,21:50:44,2924,42,,,,13790.59,0
29918110,21:51:24,21:51:24,2925,43,,,,14165.44,0
29918110,21:53:00,21:53:00,1129,44,,,,14986.07,
29918110,21:54:45,21:54:45,9790,45,,,,15850.84,0
29918110,21:55:48,21:55:48,4593,46,,,,16332.25,0
29918110,21:56:59,21:56:59,2928,47,,,,16853.79,0
29918110,21:58:00,21:58:00,2691,48,,,,17306.59,
29918110,21:59:26,21:59:26,658,49,,,,18026.96,0
29918110,21:59:50,21:59:50,2870,50,,,,18209.7,0
29918110,22:00:26,22:00:26,2871,51,,,,18510.67,0
29918110,22:01:12,22:01:12,2872,52,,,,18805.3,0
29918110,22:01:36,22:01:36,2873,53,,,,18982.16,0
29918110,22:01:51,22:01:51,6649,54,,,,19113.78,0
29918110,22:02:42,22:02:42,2874,55,,,,19432.91,0
29918110,22:03:22,22:03:22,2875,56,,,,19723.2,0
29918110,22:03:47,22:03:47,2876,57,,,,19943.16,0
29918110,22:04:32,22:04:32,2877,58,,,,20270.34,0
29918110,22:05:06,22:05:06,2878,59,,,,20515.94,0
29918110,22:06:00,22:06:00,2879,60,,,,20903.48,0
29918110,22:07:13,22:07:13,1145,61,,,,21399.95,0
29918110,22:08:00,22:08:00,9526,62,,1,,21729.16,
30106100,19:07:00,19:07:00,10166,1,,,1,0,
30106100,19:07:37,19:07:37,9931,2,,,,485.86,0
30106100,19:08:05,19:08:05,5544,3,,,,773.19,0
30106100,19:09:20,19:09:20,5545,4,,,,1541.94,0
30106100,19:11:21,19:11:21,10685,5,,,,2952.96,0
30106100,19:12:35,19:12:35,10691,6,,,,3763.47,0
30106100,19:13:09,19:13:09,10689,7,,,,4001.96,0
30106100,19:14:07,19:14:07,10293,8,,,,4481.95,0
30106100,19:14:28,19:14:28,10684,9,,,,4715.98,0
30106100,19:15:00,19:15:00,8872,10,,,,5001.77,
30106100,19:15:31,19:15:31,7818,11,,,,5264.79,0
30106100,19:15:49,19:15:49,8796,12,,,,5415.18,0
30106100,19:16:51,19:16:51,10633,13,,,,5891.11,0
30106100,19:17:35,19:17:35,2759,14,,,,6208.11,0
30106100,19:18:45,19:18:45,5809,15,,,,6705.97,0
30106100,19:19:20,19:19:20,5810,16,,,,6940.12,0
30106100,19:20:01,19:20:01,5811,17,,,,7174.32,0
30106100,19:21:00,19:21:00,5812,18,,,,7588.36,
30106100,19:21:28,19:21:28,8919,19,,,,7868.2,0
30106100,19:22:00,19:22:00,8918,20,,,,8229.69,0
30106100,19:22:29,19:22:29,5825,21,,,,8579.09,0
30106100,19:23:00,19:23:00,5826,22,,,,8949.87,
30106100,19:23:27,19:23:27,8055,23,,,,9281.14,0
30106100,19:23:46,19:23:46,8802,24,,,,9495.47,0
30106100,19:24:21,19:24:21,10636,25,,,,9745.41,0
30106100,19:24:41,19:24:41,10638,26,,,,9954.35,0
30106100,19:25:00,19:25:00,10637,27,,,,10190.43,0
30106100,19:25:34,19:25:34,5751,28,,,,10486.83,0
30106100,19:26:10,19:26:10,5752,29,,,,10862.56,0
30106100,19:26:44,19:26:44,5753,30,,,,11214.19,0
30106100,19:26:56,19:26:56,5754,31,,,,11376.21,0
30106100,19:27:10,19:27:10,5755,32,,,,11538.05,0
30106100,19:27:32,19:27:32,5756,33,,,,11825.27,0
30106100,19:27:50,19:27:50,5757,34,,,,11972.18,0
30106100,19:28:07,19:28:07,5758,35,,,,12125.04,0
30106100,19:28:30,19:28:30,5759,36,,,,12309.42,0
30106100,19:29:00,19:29:00,5760,37,,,,12531.6,
30106100,19:29:39,19:29:39,2923,38,,,,12859.32,0
30106100,19:30:27,19:30:27,2791,39,,,,13188.13,0
30106100,19:30:58,19:30:58,2792,40,,,,13455.11,0
30106100,19:31:22,19:31:22,2793,41,,,,13636.89,0
30106100,19:31:44,19:31:44,2924,42,,,,13790.59,0
30106100,19:32:24,19:32:24,2925,43,,,,14165.44,0
30106100,19:34:00,19:34:00,1129,44,,,,14986.07,
30106100,19:36:06,19:36:06,9790,45,,,,15850.84,0
30106100,19:37:22,19:37:22,4593,46,,,,16332.25,0
30106100,19:38:47,19:38:47,2928,47,,,,16853.79,0
30106100,19:40:00,19:40:00,2691,48,,,,17306.59,
30106100,19:41:35,19:41:35,658,49,,,,18026.96,0
30106100,19:42:01,19:42:01,2870,50,,,,18209.7,0
30106100,19:42:41,19:42:41,2871,51,,,,18510.67,0
30106100,19:43:31,19:43:31,2872,52,,,,18805.3,0
30106100,19:43:58,19:43:58,2873,53,,,,18982.16,0
30106100,19:44:15,19:44:15,6649,54,,,,19113.78,0
30106100,19:45:11,19:45:11,2874,55,,,,19432.91,0
30106100,19:45:54,19:45:54,2875,56,,,,19723.2,0
30106100,19:46:22,19:46:22,2876,57,,,,19943.16,0
30106100,19:47:11,19:47:11,2877,58,,,,20270.34,0
30106100,19:47:48,19:47:48,2878,59,,,,20515.94,0
30106100,19:48:48,19:48:48,2879,60,,,,20903.48,0
30106100,19:50:09,19:50:09,1145,61,,,,21399.95,0
30106100,19:51:00,19:51:00,9526,62,,1,,21729.16,
30110020,10:05:00,10:05:00,10166,1,,,1,0,
30110020,10:05:37,10:05:37,9931,2,,,,485.86,0
30110020,10:06:05,10:06:05,5544,3,,,,773.19,0
30110020,10:07:20,10:07:20,5545,4,,,,1541.94,0
30110020,10:09:21,10:09:21,10685,5,,,,2952.96,0
30110020,10:10:35,10:10:35,10691,6,,,,3763.47,0
30110020,10:11:09,10:11:09,10689,7,,,,4001.96,0
30110020,10:12:07,10:12:07,10293,8,,,,4481.95,0
30110020,10:12:28,10:12:28,10684,9,,,,4715.98,0
30110020,10:13:00,10:13:00,8872,10,,,,5001.77,
30110020,10:13:36,10:13:36,7818,11,,,,5264.79,0
30110020,10:13:58,10:13:58,8796,12,,,,5415.18,0
30110020,10:15:10,10:15:10,10633,13,,,,5891.11,0
30110020,10:16:00,10:16:00,2759,14,,,,6208.11,0
30110020,10:17:23,10:17:23,5809,15,,,,6705.97,0
30110020,10:18:03,10:18:03,5810,16,,,,6940.12,0
30110020,10:18:51,10:18:51,5811,17,,,,7174.32,0
30110020,10:20:00,10:20:00,5812,18,,,,7588.36,
30110020,10:20:28,10:20:28,8919,19,,,,7868.2,0
30110020,10:21:00,10:21:00,8918,20,,,,8229.69,0
30110020,10:21:29,10:21:29,5825,21,,,,8579.09,0
30110020,10:22:00,10:22:00,5826,22,,,,8949.87,
30110020,10:22:27,10:22:27,8055,23,,,,9281.14,0
30110020,10:22:46,10:22:46,8802,24,,,,9495.47,0
30110020,10:23:21,10:23:21,10636,25,,,,9745.41,0
30110020,10:23:41,10:23:41,10638,26,,,,9954.35,0
30110020,10:24:00,10:24:00,10637,27,,,,10190.43,0
30110020,10:24:34,10:24:34,5751,28,,,,10486.83,0
30110020,10:25:10,10:25:10,5752,29,,,,10862.56,0
30110020,10:25:44,10:25:44,5753,30,,,,11214.19,0
30110020,10:25:56,10:25:56,5754,31,,,,11376.21,0
30110020,10:26:10,10:26:10,5755,32,,,,11538.05,0
30110020,10:26:32,10:26:32,5756,33,,,,11825.27,0
30110020,10:26:50,10:26:50,5757,34,,,,11972.18,0
30110020,10:27:07,10:27:07,5758,35,,,,12125.04,0
30110020,10:27:30,10:27:30,5759,36,,,,12309.42,0
30110020,10:28:00,10:28:00,5760,37,,,,12531.6,
30110020,10:28:39,10:28:39,2923,38,,,,12859.32,0
30110020,10:29:27,10:29:27,2791,39,,,,13188.13,0
30110020,10:29:58,10:29:58,2792,40,,,,13455.11,0
30110020,10:30:22,10:30:22,2793,41,,,,13636.89,0
30110020,10:30:44,10:30:44,2924,42,,,,13790.59,0
30110020,10:31:24,10:31:24,2925,43,,,,14165.44,0
30110020,10:33:00,10:33:00,1129,44,,,,14986.07,
30110020,10:35:27,10:35:27,9790,45,,,,15850.84,0
30110020,10:36:56,10:36:56,4593,46,,,,16332.25,0
30110020,10:38:35,10:38:35,2928,47,,,,16853.79,0
30110020,10:40:00,10:40:00,2691,48,,,,17306.59,
30110020,10:41:35,10:41:35,658,49,,,,18026.96,0
30110020,10:42:01,10:42:01,2870,50,,,,18209.7,0
30110020,10:42:41,10:42:41,2871,51,,,,18510.67,0
30110020,10:43:31,10:43:31,2872,52,,,,18805.3,0
30110020,10:43:58,10:43:58,2873,53,,,,18982.16,0
30110020,10:44:15,10:44:15,6649,54,,,,19113.78,0
30110020,10:45:11,10:45:11,2874,55,,,,19432.91,0
30110020,10:45:54,10:45:54,2875,56,,,,19723.2,0
30110020,10:46:22,10:46:22,2876,57,,,,19943.16,0
30110020,10:47:11,10:47:11,2877,58,,,,20270.34,0
30110020,10:47:48,10:47:48,2878,59,,,,20515.94,0
30110020,10:48:48,10:48:48,2879,60,,,,20903.48,0
30110020,10:50:09,10:50:09,1145,61,,,,21399.95,0
30110020,10:51:00,10:51:00,9526,62,,1,,21729.16,
30110030,10:05:00,10:05:00,10166,1,,,1,0,
30110030,10:05:37,10:05:37,9931,2,,,,485.86,0
30110030,10:06:05,10:06:05,5544,3,,,,773.19,0
30110030,10:07:20,10:07:20,5545,4,,,,1541.94,0
30110030,10:09:21,10:09:21,10685,5,,,,2952.96,0
30110030,10:10:35,10:10:35,10691,6,,,,3763.47,0
30110030,10:11:09,10:11:09,10689,7,,,,4001.96,0
30110030,10:12:07,10:12:07,10293,8,,,,4481.95,0
30110030,10:12:28,10:12:28,10684,9,,,,4715.98,0
30110030,10:13:00,10:13:00,8872,10,,,,5001.77,
30110030,10:13:36,10:13:36,7818,11,,,,5264.79,0
30110030,10:13:58,10:13:58,8796,12,,,,5415.18,0
30110030,10:15:10,10:15:10,10633,13,,,,5891.11,0
30110030,10:16:00,10:16:00,2759,14,,,,6208.11,0
30110030,10:17:23,10:17:23,5809,15,,,,6705.97,0
30110030,10:18:03,10:18:03,5810,16,,,,6940.12,0
30110030,10:18:51,10:18:51,5811,17,,,,7174.32,0
30110030,10:20:00,10:20:00,5812,18,,,,7588.36,
30110030,10:20:28,10:20:28,8919,19,,,,7868.2,0
30110030,10:21:00,10:21:00,8918,20,,,,8229.69,0
30110030,10:21:29,10:21:29,5825,21,,,,8579.09,0
30110030,10:22:00,10:22:00,5826,22,,,,8949.87,
30110030,10:22:27,10:22:27,8055,23,,,,9281.14,0
30110030,10:22:46,10:22:46,8802,24,,,,9495.47,0
30110030,10:23:21,10:23:21,10636,25,,,,9745.41,0
30110030,10:23:41,10:23:41,10638,26,,,,9954.35,0
30110030,10:24:00,10:24:00,10637,27,,,,10190.43,0
30110030,10:24:34,10:24:34,5751,28,,,,10486.83,0
30110030,10:25:10,10:25:10,5752,29,,,,10862.56,0
30110030,10:25:44,10:25:44,5753,30,,,,11214.19,0
30110030,10:25:56,10:25:56,5754,31,,,,11376.21,0
30110030,10:26:10,10:26:10,5755,32,,,,11538.05,0
30110030,10:26:32,10:26:32,5756,33,,,,11825.27,0
30110030,10:26:50,10:26:50,5757,34,,,,11972.18,0
30110030,10:27:07,10:27:07,5758,35,,,,12125.04,0
30110030,10:27:30,10:27:30,5759,36,,,,12309.42,0
30110030,10:28:00,10:28:00,5760,37,,,,12531.6,
30110030,10:28:39,10:28:39,2923,38,,,,12859.32,0
30110030,10:29:27,10:29:27,2791,39,,,,13188.13,0
30110030,10:29:58,10:29:58,2792,40,,,,13455.11,0
30110030,10:30:22,10:30:22,2793,41,,,,13636.89,0
30110030,10:30:44,10:30:44,2924,42,,,,13790.59,0
30110030,10:31:24,10:31:24,2925,43,,,,14165.44,0
30110030,10:33:00,10:33:00,1129,44,,,,14986.07,
30110030,10:35:27,10:35:27,9790,45,,,,15850.84,0
30110030,10:36:56,10:36:56,4593,46,,,,16332.25,0
30110030,10:38:35,10:38:35,2928,47,,,,16853.79,0
30110030,10:40:00,10:40:00,2691,48,,,,17306.59,
30110030,10:41:35,10:41:35,658,49,,,,18026.96,0
30110030,10:42:01,10:42:01,2870,50,,,,18209.7,0
30110030,10:42:41,10:42:41,2871,51,,,,18510.67,0
30110030,10:43:31,10:43:31,2872,52,,,,18805.3,0
30110030,10:43:58,10:43:58,2873,53,,,,18982.16,0
30110030,10:44:15,10:44:15,6649,54,,,,19113.78,0
30110030,10:45:11,10:45:11,2874,55,,,,19432.91,0
30110030,10:45:54,10:45:54,2875,56,,,,19723.2,0
30110030,10:46:22,10:46:22,2876,57,,,,19943.16,0
30110030,10:47:11,10:47:11,2877,58,,,,20270.34,0
30110030,10:47:48,10:47:48,2878,59,,,,20515.94,0
30110030,10:48:48,10:48:48,2879,60,,,,20903.48,0
30110030,10:50:09,10:50:09,1145,61,,,,21399.95,0
30110030,10:51:00,10:51:00,9526,62,,1,,21729.16,
30110040,10:05:00,10:05:00,10166,1,,,1,0,
30110040,10:05:37,10:05:37,9931,2,,,,485.86,0
30110040,10:06:05,10:06:05,5544,3,,,,773.19,0
30110040,10:07:20,10:07:20,5545,4,,,,1541.94,0
30110040,10:09:21,10:09:21,10685,5,,,,2952.96,0
30110040,10:10:35,10:10:35,10691,6,,,,3763.47,0
30110040,10:11:09,10:11:09,10689,7,,,,4001.96,0
30110040,10:12:07,10:12:07,10293,8,,,,4481.95,0
30110040,10:12:28,10:12:28,10684,9,,,,4715.98,0
30110040,10:13:00,10:13:00,8872,10,,,,5001.77,
30110040,10:13:36,10:13:36,7818,11,,,,5264.79,0
30110040,10:13:58,10:13:58,8796,12,,,,5415.18,0
30110040,10:15:10,10:15:10,10633,13,,,,5891.11,0
30110040,10:16:00,10:16:00,2759,14,,,,6208.11,0
30110040,10:17:23,10:17:23,5809,15,,,,6705.97,0
30110040,10:18:03,10:18:03,5810,16,,,,6940.12,0
30110040,10:18:51,10:18:51,5811,17,,,,7174.32,0
30110040,10:20:00,10:20:00,5812,18,,,,7588.36,
30110040,10:20:28,10:20:28,8919,19,,,,7868.2,0
30110040,10:21:00,10:21:00,8918,20,,,,8229.69,0
30110040,10:21:29,10:21:29,5825,21,,,,8579.09,0
30110040,10:22:00,10:22:00,5826,22,,,,8949.87,
30110040,10:22:27,10:22:27,8055,23,,,,9281.14,0
30110040,10:22:46,10:22:46,8802,24,,,,9495.47,0
30110040,10:23:21,10:23:21,10636,25,,,,9745.41,0
30110040,10:23:41,10:23:41,10638,26,,,,9954.35,0
30110040,10:24:00,10:24:00,10637,27,,,,10190.43,0
30110040,10:24:34,10:24:34,5751,28,,,,10486.83,0
30110040,10:25:10,10:25:10,5752,29,,,,10862.56,0
30110040,10:25:44,10:25:44,5753,30,,,,11214.19,0
30110040,10:25:56,10:25:56,5754,31,,,,11376.21,0
30110040,10:26:10,10:26:10,5755,32,,,,11538.05,0
30110040,10:26:32,10:26:32,5756,33,,,,11825.27,0
30110040,10:26:50,10:26:50,5757,34,,,,11972.18,0
30110040,10:27:07,10:27:07,5758,35,,,,12125.04,0
30110040,10:27:30,10:27:30,5759,36,,,,12309.42,0
30110040,10:28:00,10:28:00,5760,37,,,,12531.6,
30110040,10:28:39,10:28:39,2923,38,,,,12859.32,0
30110040,10:29:27,10:29:27,2791,39,,,,13188.13,0
30110040,10:29:58,10:29:58,2792,40,,,,13455.11,0
30110040,10:30:22,10:30:22,2793,41,,,,13636.89,0
30110040,10:30:44,10:30:44,2924,42,,,,13790.59,0
30110040,10:31:24,10:31:24,2925,43,,,,14165.44,0
30110040,10:33:00,10:33:00,1129,44,,,,14986.07,
30110040,10:35:27,10:35:27,9790,45,,,,15850.84,0
30110040,10:36:56,10:36:56,4593,46,,,,16332.25,0
30110040,10:38:35,10:38:35,2928,47,,,,16853.79,0
30110040,10:40:00,10:40:00,2691,48,,,,17306.59,
30110040,10:41:35,10:41:35,658,49,,,,18026.96,0
30110040,10:42:01,10:42:01,2870,50,,,,18209.7,0
30110040,10:42:41,10:42:41,2871,51,,,,18510.67,0
30110040,10:43:31,10:43:31,2872,52,,,,18805.3,0
30110040,10:43:58,10:43:58,2873,53,,,,18982.16,0
30110040,10:44:15,10:44:15,6649,54,,,,19113.78,0
30110040,10:45:11,10:45:11,2874,55,,,,19432.91,0
30110040,10:45:54,10:45:54,2875,56,,,,19723.2,0
30110040,10:46:22,10:46:22,2876,57,,,,19943.16,0
30110040,10:47:11,10:47:11,2877,58,,,,20270.34,0
30110040,10:47:48,10:47:48,2878,59,,,,20515.94,0
30110040,10:48:48,10:48:48,2879,60,,,,20903.48,0
30110040,10:50:09,10:50:09,1145,61,,,,21399.95,0
30110040,10:51:00,10:51:00,9526,62,,1,,21729.16,
30110050,10:05:00,10:05:00,10166,1,,,1,0,
30110050,10:05:37,10:05:37,9931,2,,,,485.86,0
30110050,10:06:05,10:06:05,5544,3,,,,773.19,0
30110050,10:07:20,10:07:20,5545,4,,,,1541.94,0
30110050,10:09:21,10:09:21,10685,5,,,,2952.96,0
30110050,10:10:35,10:10:35,10691,6,,,,3763.47,0
30110050,10:11:09,10:11:09,10689,7,,,,4001.96,0
30110050,10:12:07,10:12:07,10293,8,,,,4481.95,0
30110050,10:12:28,10:12:28,10684,9,,,,4715.98,0
30110050,10:13:00,10:13:00,8872,10,,,,5001.77,
30110050,10:13:36,10:13:36,7818,11,,,,5264.79,0
30110050,10:13:58,10:13:58,8796,12,,,,5415.18,0
30110050,10:15:10,10:15:10,10633,13,,,,5891.11,0
30110050,10:16:00,10:16:00,2759,14,,,,6208.11,0
30110050,10:17:23,10:17:23,5809,15,,,,6705.97,0
30110050,10:18:03,10:18:03,5810,16,,,,6940.12,0
30110050,10:18:51,10:18:51,5811,17,,,,7174.32,0
30110050,10:20:00,10:20:00,5812,18,,,,7588.36,
30110050,10:20:28,10:20:28,8919,19,,,,7868.2,0
30110050,10:21:00,10:21:00,8918,20,,,,8229.69,0
30110050,10:21:29,10:21:29,5825,21,,,,8579.09,0
30110050,10:22:00,10:22:00,5826,22,,,,8949.87,
30110050,10:22:27,10:22:27,8055,23,,,,9281.14,0
30110050,10:22:46,10:22:46,8802,24,,,,9495.47,0
30110050,10:23:21,10:23:21,10636,25,,,,9745.41,0
30110050,10:23:41,10:23:41,10638,26,,,,9954.35,0
30110050,10:24:00,10:24:00,10637,27,,,,10190.43,0
30110050,10:24:34,10:24:34,5751,28,,,,10486.83,0
30110050,10:25:10,10:25:10,5752,29,,,,10862.56,0
30110050,10:25:44,10:25:44,5753,30,,,,11214.19,0
30110050,10:25:56,10:25:56,5754,31,,,,11376.21,0
30110050,10:26:10,10:26:10,5755,32,,,,11538.05,0
30110050,10:26:32,10:26:32,5756,33,,,,11825.27,0
30110050,10:26:50,10:26:50,5757,34,,,,11972.18,0
30110050,10:27:07,10:27:07,5758,35,,,,12125.04,0
30110050,10:27:30,10:27:30,5759,36,,,,12309.42,0
30110050,10:28:00,10:28:00,5760,37,,,,12531.6,
30110050,10:28:39,10:28:39,2923,38,,,,12859.32,0
30110050,10:29:27,10:29:27,2791,39,,,,13188.13,0
30110050,10:29:58,10:29:58,2792,40,,,,13455.11,0
30110050,10:30:22,10:30:22,2793,41,,,,13636.89,0
30110050,10:30:44,10:30:44,2924,42,,,,13790.59,0
30110050,10:31:24,10:31:24,2925,43,,,,14165.44,0
30110050,10:33:00,10:33:00,1129,44,,,,14986.07,
30110050,10:35:27,10:35:27,9790,45,,,,15850.84,0
30110050,10:36:56,10:36:56,4593,46,,,,16332.25,0
30110050,10:38:35,10:38:35,2928,47,,,,16853.79,0
30110050,10:40:00,10:40:00,2691,48,,,,17306.59,
30110050,10:41:35,10:41:35,658,49,,,,18026.96,0
30110050,10:42:01,10:42:01,2870,50,,,,18209.7,0
30110050,10:42:41,10:42:41,2871,51,,,,18510.67,0
30110050,10:43:31,10:43:31,2872,52,,,,18805.3,0
30110050,10:43:58,10:43:58,2873,53,,,,18982.16,0
30110050,10:44:15,10:44:15,6649,54,,,,19113.78,0
30110050,10:45:11,10:45:11,2874,55,,,,19432.91,0
30110050,10:45:54,10:45:54,2875,56,,,,19723.2,0
30110050,10:46:22,10:46:22,2876,57,,,,19943.16,0
30110050,10:47:11,10:47:11,2877,58,,,,20270.34,0
30110050,10:47:48,10:47:48,2878,59,,,,20515.94,0
30110050,10:48:48,10:48:48,2879,60,,,,20903.48,0
30110050,10:50:09,10:50:09,1145,61,,,,21399.95,0
30110050,10:51:00,10:51:00,9526,62,,1,,21729.16,
30110060,10:05:00,10:05:00,10166,1,,,1,0,
30110060,10:05:37,10:05:37,9931,2,,,,485.86,0
30110060,10:06:05,10:06:05,5544,3,,,,773.19,0
30110060,10:07:20,10:07:20,5545,4,,,,1541.94,0
30110060,10:09:21,10:09:21,10685,5,,,,2952.96,0
30110060,10:10:35,10:10:35,10691,6,,,,3763.47,0
30110060,10:11:09,10:11:09,10689,7,,,,4001.96,0
30110060,10:12:07,10:12:07,10293,8,,,,4481.95,0
30110060,10:12:28,10:12:28,10684,9,,,,4715.98,0
30110060,10:13:00,10:13:00,8872,10,,,,5001.77,
30110060,10:13:36,10:13:36,7818,11,,,,5264.79,0
30110060,10:13:58,10:13:58,8796,12,,,,5415.18,0
30110060,10:15:10,10:15:10,10633,13,,,,5891.11,0
30110060,10:16:00,10:16:00,2759,14,,,,6208.11,0
30110060,10:17:23,10:17:23,5809,15,,,,6705.97,0
30110060,10:18:03,10:18:03,5810,16,,,,6940.12,0
30110060,10:18:51,10:18:51,5811,17,,,,7174.32,0
30110060,10:20:00,10:20:00,5812,18,,,,7588.36,
30110060,10:20:28,10:20:28,8919,19,,,,7868.2,0
30110060,10:21:00,10:21:00,8918,20,,,,8229.69,0
30110060,10:21:29,10:21:29,5825,21,,,,8579.09,0
30110060,10:22:00,10:22:00,5826,22,,,,8949.87,
30110060,10:22:27,10:22:27,8055,23,,,,9281.14,0
30110060,10:22:46,10:22:46,8802,24,,,,9495.47,0
30110060,10:23:21,10:23:21,10636,25,,,,9745.41,0
30110060,10:23:41,10:23:41,10638,26,,,,9954.35,0
30110060,10:24:00,10:24:00,10637,27,,,,10190.43,0
30110060,10:24:34,10:24:34,5751,28,,,,10486.83,0
30110060,10:25:10,10:25:10,5752,29,,,,10862.56,0
30110060,10:25:44,10:25:44,5753,30,,,,11214.19,0
30110060,10:25:56,10:25:56,5754,31,,,,11376.21,0
30110060,10:26:10,10:26:10,5755,32,,,,11538.05,0
30110060,10:26:32,10:26:32,5756,33,,,,11825.27,0
30110060,10:26:50,10:26:50,5757,34,,,,11972.18,0
30110060,10:27:07,10:27:07,5758,35,,,,12125.04,0
30110060,10:27:30,10:27:30,5759,36,,,,12309.42,0
30110060,10:28:00,10:28:00,5760,37,,,,12531.6,
30110060,10:28:39,10:28:39,2923,38,,,,12859.32,0
30110060,10:29:27,10:29:27,2791,39,,,,13188.13,0
30110060,10:29:58,10:29:58,2792,40,,,,13455.11,0
30110060,10:30:22,10:30:22,2793,41,,,,13636.89,0
30110060,10:30:44,10:30:44,2924,42,,,,13790.59,0
30110060,10:31:24,10:31:24,2925,43,,,,14165.44,0
30110060,10:33:00,10:33:00,1129,44,,,,14986.07,
30110060,10:35:27,10:35:27,9790,45,,,,15850.84,0
30110060,10:36:56,10:36:56,4593,46,,,,16332.25,0
30110060,10:38:35,10:38:35,2928,47,,,,16853.79,0
30110060,10:40:00,10:40:00,2691,48,,,,17306.59,
30110060,10:41:35,10:41:35,658,49,,,,18026.96,0
30110060,10:42:01,10:42:01,2870,50,,,,18209.7,0
30110060,10:42:41,10:42:41,2871,51,,,,18510.67,0
30110060,10:43:31,10:43:31,2872,52,,,,18805.3,0
30110060,10:43:58,10:43:58,2873,53,,,,18982.16,0
30110060,10:44:15,10:44:15,6649,54,,,,19113.78,0
30110060,10:45:11,10:45:11,2874,55,,,,19432.91,0
30110060,10:45:54,10:45:54,2875,56,,,,19723.2,0
30110060,10:46:22,10:46:22,2876,57,,,,19943.16,0
30110060,10:47:11,10:47:11,2877,58,,,,20270.34,0
30110060,10:47:48,10:47:48,2878,59,,,,20515.94,0
30110060,10:48:48,10:48:48,2879,60,,,,20903.48,0
30110060,10:50:09,10:50:09,1145,61,,,,21399.95,0
30110060,10:51:00,10:51:00,9526,62,,1,,21729.16,
30595020,23:04:00,23:04:00,10166,1,,,1,0,
30595020,23:04:37,23:04:37,9931,2,,,,485.86,0
30595020,23:05:05,23:05:05,5544,3,,,,773.19,0
30595020,23:06:20,23:06:20,5545,4,,,,1541.94,0
30595020,23:08:21,23:08:21,10685,5,,,,2952.96,0
30595020,23:09:35,23:09:35,10691,6,,,,3763.47,0
30595020,23:10:09,23:10:09,10689,7,,,,4001.96,0
30595020,23:11:07,23:11:07,10293,8,,,,4481.95,0
30595020,23:11:28,23:11:28,10684,9,,,,4715.98,0
30595020,23:12:00,23:12:00,8872,10,,,,5001.77,
30595020,23:12:25,23:12:25,7818,11,,,,5264.79,0
30595020,23:12:41,23:12:41,8796,12,,,,5415.18,0
30595020,23:13:33,23:13:33,10633,13,,,,5891.11,0
30595020,23:14:09,23:14:09,2759,14,,,,6208.11,0
30595020,23:15:08,23:15:08,5809,15,,,,6705.97,0
30595020,23:15:36,23:15:36,5810,16,,,,6940.12,0
30595020,23:16:11,23:16:11,5811,17,,,,7174.32,0
30595020,23:17:00,23:17:00,5812,18,,,,7588.36,
30595020,23:17:28,23:17:28,8919,19,,,,7868.2,0
30595020,23:18:00,23:18:00,8918,20,,,,8229.69,0
30595020,23:18:29,23:18:29,5825,21,,,,8579.09,0
30595020,23:19:00,23:19:00,5826,22,,,,8949.87,
30595020,23:19:23,23:19:23,8055,23,,,,9281.14,0
30595020,23:19:38,23:19:38,8802,24,,,,9495.47,0
30595020,23:20:07,23:20:07,10636,25,,,,9745.41,0
30595020,23:20:24,23:20:24,10638,26,,,,9954.35,0
30595020,23:20:40,23:20:40,10637,27,,,,10190.43,0
30595020,23:21:08,23:21:08,5751,28,,,,10486.83,0
30595020,23:21:38,23:21:38,5752,29,,,,10862.56,0
30595020,23:22:06,23:22:06,5753,30,,,,11214.19,0
30595020,23:22:17,23:22:17,5754,31,,,,11376.21,0
30595020,23:22:29,23:22:29,5755,32,,,,11538.05,0
30595020,23:22:47,23:22:47,5756,33,,,,11825.27,0
30595020,23:23:01,23:23:01,5757,34,,,,11972.18,0
30595020,23:23:16,23:23:16,5758,35,,,,12125.04,0
30595020,23:23:35,23:23:35,5759,36,,,,12309.42,0
30595020,23:24:00,23:24:00,5760,37,,,,12531.6,
30595020,23:24:31,23:24:31,2923,38,,,,12859.32,0
30595020,23:25:10,23:25:10,2791,39,,,,13188.13,0
30595020,23:25:34,23:25:34,2792,40,,,,13455.11,0
30595020,23:25:53,23:25:53,2793,41,,,,13636.89,0
30595020,23:26:11,23:26:11,2924,42,,,,13790.59,0
30595020,23:26:43,23:26:43,2925,43,,,,14165.44,0
30595020,23:28:00,23:28:00,1129,44,,,,14986.07,
30595020,23:29:45,23:29:45,9790,45,,,,15850.84,0
30595020,23:30:48,23:30:48,4593,46,,,,16332.25,0
30595020,23:31:59,23:31:59,2928,47,,,,16853.79,0
30595020,23:33:00,23:33:00,2691,48,,,,17306.59,
30595020,23:34:26,23:34:26,658,49,,,,18026.96,0
30595020,23:34:50,23:34:50,2870,50,,,,18209.7,0
30595020,23:35:26,23:35:26,2871,51,,,,18510.67,0
30595020,23:36:12,23:36:12,2872,52,,,,18805.3,0
30595020,23:36:36,23:36:36,2873,53,,,,18982.16,0
30595020,23:36:51,23:36:51,6649,54,,,,19113.78,0
30595020,23:37:42,23:37:42,2874,55,,,,19432.91,0
30595020,23:38:22,23:38:22,2875,56,,,,19723.2,0
30595020,23:38:47,23:38:47,2876,57,,,,19943.16,0
30595020,23:39:32,23:39:32,2877,58,,,,20270.34,0
30595020,23:40:06,23:40:06,2878,59,,,,20515.94,0
30595020,23:41:00,23:41:00,2879,60,,,,20903.48,0
30595020,23:42:13,23:42:13,1145,61,,,,21399.95,0
30595020,23:43:00,23:43:00,9526,62,,1,,21729.16,
30595030,23:04:00,23:04:00,10166,1,,,1,0,
30595030,23:04:37,23:04:37,9931,2,,,,485.86,0
30595030,23:05:05,23:05:05,5544,3,,,,773.19,0
30595030,23:06:20,23:06:20,5545,4,,,,1541.94,0
30595030,23:08:21,23:08:21,10685,5,,,,2952.96,0
30595030,23:09:35,23:09:35,10691,6,,,,3763.47,0
30595030,23:10:09,23:10:09,10689,7,,,,4001.96,0
30595030,23:11:07,23:11:07,10293,8,,,,4481.95,0
30595030,23:11:28,23:11:28,10684,9,,,,4715.98,0
30595030,23:12:00,23:12:00,8872,10,,,,5001.77,
30595030,23:12:25,23:12:25,7818,11,,,,5264.79,0
30595030,23:12:41,23:12:41,8796,12,,,,5415.18,0
30595030,23:13:33,23:13:33,10633,13,,,,5891.11,0
30595030,23:14:09,23:14:09,2759,14,,,,6208.11,0
30595030,23:15:08,23:15:08,5809,15,,,,6705.97,0
30595030,23:15:36,23:15:36,5810,16,,,,6940.12,0
30595030,23:16:11,23:16:11,5811,17,,,,7174.32,0
30595030,23:17:00,23:17:00,5812,18,,,,7588.36,
30595030,23:17:28,23:17:28,8919,19,,,,7868.2,0
30595030,23:18:00,23:18:00,8918,20,,,,8229.69,0
30595030,23:18:29,23:18:29,5825,21,,,,8579.09,0
30595030,23:19:00,23:19:00,5826,22,,,,8949.87,
30595030,23:19:23,23:19:23,8055,23,,,,9281.14,0
30595030,23:19:38,23:19:38,8802,24,,,,9495.47,0
30595030,23:20:07,23:20:07,10636,25,,,,9745.41,0
30595030,23:20:24,23:20:24,10638,26,,,,9954.35,0
30595030,23:20:40,23:20:40,10637,27,,,,10190.43,0
30595030,23:21:08,23:21:08,5751,28,,,,10486.83,0
30595030,23:21:38,23:21:38,5752,29,,,,10862.56,0
30595030,23:22:06,23:22:06,5753,30,,,,11214.19,0
30595030,23:22:17,23:22:17,5754,31,,,,11376.21,0
30595030,23:22:29,23:22:29,5755,32,,,,11538.05,0
30595030,23:22:47,23:22:47,5756,33,,,,11825.27,0
30595030,23:23:01,23:23:01,5757,34,,,,11972.18,0
30595030,23:23:16,23:23:16,5758,35,,,,12125.04,0
30595030,23:23:35,23:23:35,5759,36,,,,12309.42,0
30595030,23:24:00,23:24:00,5760,37,,,,12531.6,
30595030,23:24:31,23:24:31,2923,38,,,,12859.32,0
30595030,23:25:10,23:25:10,2791,39,,,,13188.13,0
30595030,23:25:34,23:25:34,2792,40,,,,13455.11,0
30595030,23:25:53,23:25:53,2793,41,,,,13636.89,0
30595030,23:26:11,23:26:11,2924,42,,,,13790.59,0
30595030,23:26:43,23:26:43,2925,43,,,,14165.44,0
30595030,23:28:00,23:28:00,1129,44,,,,14986.07,
30595030,23:29:45,23:29:45,9790,45,,,,15850.84,0
30595030,23:30:48,23:30:48,4593,46,,,,16332.25,0
30595030,23:31:59,23:31:59,2928,47,,,,16853.79,0
30595030,23:33:00,23:33:00,2691,48,,,,17306.59,
30595030,23:34:26,23:34:26,658,49,,,,18026.96,0
30595030,23:34:50,23:34:50,2870,50,,,,18209.7,0
30595030,23:35:26,23:35:26,2871,51,,,,18510.67,0
30595030,23:36:12,23:36:12,2872,52,,,,18805.3,0
30595030,23:36:36,23:36:36,2873,53,,,,18982.16,0
30595030,23:36:51,23:36:51,6649,54,,,,19113.78,0
30595030,23:37:42,23:37:42,2874,55,,,,19432.91,0
30595030,23:38:22,23:38:22,2875,56,,,,19723.2,0
30595030,23:38:47,23:38:47,2876,57,,,,19943.16,0
30595030,23:39:32,23:39:32,2877,58,,,,20270.34,0
30595030,23:40:06,23:40:06,2878,59,,,,20515.94,0
30595030,23:41:00,23:41:00,2879,60,,,,20903.48,0
30595030,23:42:13,23:42:13,1145,61,,,,21399.95,0
30595030,23:43:00,23:43:00,9526,62,,1,,21729.16,
30595040,23:04:00,23:04:00,10166,1,,,1,0,
30595040,23:04:37,23:04:37,9931,2,,,,485.86,0
30595040,23:05:05,23:05:05,5544,3,,,,773.19,0
30595040,23:06:20,23:06:20,5545,4,,,,1541.94,0
30595040,23:08:21,23:08:21,10685,5,,,,2952.96,0
30595040,23:09:35,23:09:35,10691,6,,,,3763.47,0
30595040,23:10:09,23:10:09,10689,7,,,,4001.96,0
30595040,23:11:07,23:11:07,10293,8,,,,4481.95,0
30595040,23:11:28,23:11:28,10684,9,,,,4715.98,0
30595040,23:12:00,23:12:00,8872,10,,,,5001.77,
30595040,23:12:25,23:12:25,7818,11,,,,5264.79,0
30595040,23:12:41,23:12:41,8796,12,,,,5415.18,0
30595040,23:13:33,23:13:33,10633,13,,,,5891.11,0
30595040,23:14:09,23:14:09,2759,14,,,,6208.11,0
30595040,23:15:08,23:15:08,5809,15,,,,6705.97,0
30595040,23:15:36,23:15:36,5810,16,,,,6940.12,0
30595040,23:16:11,23:16:11,5811,17,,,,7174.32,0
30595040,23:17:00,23:17:00,5812,18,,,,7588.36,
30595040,23:17:28,23:17:28,8919,19,,,,7868.2,0
30595040,23:18:00,23:18:00,8918,20,,,,8229.69,0
30595040,23:18:29,23:18:29,5825,21,,,,8579.09,0
30595040,23:19:00,23:19:00,5826,22,,,,8949.87,
30595040,23:19:23,23:19:23,8055,23,,,,9281.14,0
30595040,23:19:38,23:19:38,8802,24,,,,9495.47,0
30595040,23:20:07,23:20:07,10636,25,,,,9745.41,0
30595040,23:20:24,23:20:24,10638,26,,,,9954.35,0
30595040,23:20:40,23:20:40,10637,27,,,,10190.43,0
30595040,23:21:08,23:21:08,5751,28,,,,10486.83,0
30595040,23:21:38,23:21:38,5752,29,,,,10862.56,0
30595040,23:22:06,23:22:06,5753,30,,,,11214.19,0
30595040,23:22:17,23:22:17,5754,31,,,,11376.21,0
30595040,23:22:29,23:22:29,5755,32,,,,11538.05,0
30595040,23:22:47,23:22:47,5756,33,,,,11825.27,0
30595040,23:23:01,23:23:01,5757,34,,,,11972.18,0
30595040,23:23:16,23:23:16,5758,35,,,,12125.04,0
30595040,23:23:35,23:23:35,5759,36,,,,12309.42,0
30595040,23:24:00,23:24:00,5760,37,,,,12531.6,
30595040,23:24:31,23:24:31,2923,38,,,,12859.32,0
30595040,23:25:10,23:25:10,2791,39,,,,13188.13,0
30595040,23:25:34,23:25:34,2792,40,,,,13455.11,0
30595040,23:25:53,23:25:53,2793,41,,,,13636.89,0
30595040,23:26:11,23:26:11,2924,42,,,,13790.59,0
30595040,23:26:43,23:26:43,2925,43,,,,14165.44,0
30595040,23:28:00,23:28:00,1129,44,,,,14986.07,
30595040,23:29:45,23:29:45,9790,45,,,,15850.84,0
30595040,23:30:48,23:30:48,4593,46,,,,16332.25,0
30595040,23:31:59,23:31:59,2928,47,,,,16853.79,0
30595040,23:33:00,23:33:00,2691,48,,,,17306.59,
30595040,23:34:26,23:34:26,658,49,,,,18026.96,0
30595040,23:34:50,23:34:50,2870,50,,,,18209.7,0
30595040,23:35:26,23:35:26,2871,51,,,,18510.67,0
30595040,23:36:12,23:36:12,2872,52,,,,18805.3,0
30595040,23:36:36,23:36:36,2873,53,,,,18982.16,0
30595040,23:36:51,23:36:51,6649,54,,,,19113.78,0
30595040,23:37:42,23:37:42,2874,55,,,,19432.91,0
30595040,23:38:22,23:38:22,2875,56,,,,19723.2,0
30595040,23:38:47,23:38:47,2876,57,,,,19943.16,0
30595040,23:39:32,23:39:32,2877,58,,,,20270.34,0
30595040,23:40:06,23:40:06,2878,59,,,,20515.94,0
30595040,23:41:00,23:41:00,2879,60,,,,20903.48,0
30595040,23:42:13,23:42:13,1145,61,,,,21399.95,0
30595040,23:43:00,23:43:00,9526,62,,1,,21729.16,
30595050,23:04:00,23:04:00,10166,1,,,1,0,
30595050,23:04:37,23:04:37,9931,2,,,,485.86,0
30595050,23:05:05,23:05:05,5544,3,,,,773.19,0
30595050,23:06:20,23:06:20,5545,4,,,,1541.94,0
30595050,23:08:21,23:08:21,10685,5,,,,2952.96,0
30595050,23:09:35,23:09:35,10691,6,,,,3763.47,0
30595050,23:10:09,23:10:09,10689,7,,,,4001.96,0
30595050,23:11:07,23:11:07,10293,8,,,,4481.95,0
30595050,23:11:28,23:11:28,10684,9,,,,4715.98,0
30595050,23:12:00,23:12:00,8872,10,,,,5001.77,
30595050,23:12:25,23:12:25,7818,11,,,,5264.79,0
30595050,23:12:41,23:12:41,8796,12,,,,5415.18,0
30595050,23:13:33,23:13:33,10633,13,,,,5891.11,0
30595050,23:14:09,23:14:09,2759,14,,,,6208.11,0
30595050,23:15:08,23:15:08,5809,15,,,,6705.97,0
30595050,23:15:36,23:15:36,5810,16,,,,6940.12,0
30595050,23:16:11,23:16:11,5811,17,,,,7174.32,0
30595050,23:17:00,23:17:00,5812,18,,,,7588.36,
30595050,23:17:28,23:17:28,8919,19,,,,7868.2,0
30595050,23:18:00,23:18:00,8918,20,,,,8229.69,0
30595050,23:18:29,23:18:29,5825,21,,,,8579.09,0
30595050,23:19:00,23:19:00,5826,22,,,,8949.87,
30595050,23:19:23,23:19:23,8055,23,,,,9281.14,0
30595050,23:19:38,23:19:38,8802,24,,,,9495.47,0
30595050,23:20:07,23:20:07,10636,25,,,,9745.41,0
30595050,23:20:24,23:20:24,10638,26,,,,9954.35,0
30595050,23:20:40,23:20:40,10637,27,,,,10190.43,0
30595050,23:21:08,23:21:08,5751,28,,,,10486.83,0
30595050,23:21:38,23:21:38,5752,29,,,,10862.56,0
30595050,23:22:06,23:22:06,5753,30,,,,11214.19,0
30595050,23:22:17,23:22:17,5754,31,,,,11376.21,0
30595050,23:22:29,23:22:29,5755,32,,,,11538.05,0
30595050,23:22:47,23:22:47,5756,33,,,,11825.27,0
30595050,23:23:01,23:23:01,5757,34,,,,11972.18,0
30595050,23:23:16,23:23:16,5758,35,,,,12125.04,0
30595050,23:23:35,23:23:35,5759,36,,,,12309.42,0
30595050,23:24:00,23:24:00,5760,37,,,,12531.6,
30595050,23:24:31,23:24:31,2923,38,,,,12859.32,0
30595050,23:25:10,23:25:10,2791,39,,,,13188.13,0
30595050,23:25:34,23:25:34,2792,40,,,,13455.11,0
30595050,23:25:53,23:25:53,2793,41,,,,13636.89,0
30595050,23:26:11,23:26:11,2924,42,,,,13790.59,0
30595050,23:26:43,23:26:43,2925,43,,,,14165.44,0
30595050,23:28:00,23:28:00,1129,44,,,,14986.07,
30595050,23:29:45,23:29:45,9790,45,,,,15850.84,0
30595050,23:30:48,23:30:48,4593,46,,,,16332.25,0
30595050,23:31:59,23:31:59,2928,47,,,,16853.79,0
30595050,23:33:00,23:33:00,2691,48,,,,17306.59,
30595050,23:34:26,23:34:26,658,49,,,,18026.96,0
30595050,23:34:50,23:34:50,2870,50,,,,18209.7,0
30595050,23:35:26,23:35:26,2871,51,,,,18510.67,0
30595050,23:36:12,23:36:12,2872,52,,,,18805.3,0
30595050,23:36:36,23:36:36,2873,53,,,,18982.16,0
30595050,23:36:51,23:36:51,6649,54,,,,19113.78,0
30595050,23:37:42,23:37:42,2874,55,,,,19432.91,0
30595050,23:38:22,23:38:22,2875,56,,,,19723.2,0
30595050,23:38:47,23:38:47,2876,57,,,,19943.16,0
30595050,23:39:32,23:39:32,2877,58,,,,20270.34,0
30595050,23:40:06,23:40:06,2878,59,,,,20515.94,0
30595050,23:41:00,23:41:00,2879,60,,,,20903.48,0
30595050,23:42:13,23:42:13,1145,61,,,,21399.95,0
30595050,23:43:00,23:43:00,9526,62,,1,,21729.16,
30595060,23:04:00,23:04:00,10166,1,,,1,0,
30595060,23:04:37,23:04:37,9931,2,,,,485.86,0
30595060,23:05:05,23:05:05,5544,3,,,,773.19,0
30595060,23:06:20,23:06:20,5545,4,,,,1541.94,0
30595060,23:08:21,23:08:21,10685,5,,,,2952.96,0
30595060,23:09:35,23:09:35,10691,6,,,,3763.47,0
30595060,23:10:09,23:10:09,10689,7,,,,4001.96,0
30595060,23:11:07,23:11:07,10293,8,,,,4481.95,0
30595060,23:11:28,23:11:28,10684,9,,,,4715.98,0
30595060,23:12:00,23:12:00,8872,10,,,,5001.77,
30595060,23:12:25,23:12:25,7818,11,,,,5264.79,0
30595060,23:12:41,23:12:41,8796,12,,,,5415.18,0
30595060,23:13:33,23:13:33,10633,13,,,,5891.11,0
30595060,23:14:09,23:14:09,2759,14,,,,6208.11,0
30595060,23:15:08,23:15:08,5809,15,,,,6705.97,0
30595060,23:15:36,23:15:36,5810,16,,,,6940.12,0
30595060,23:16:11,23:16:11,5811,17,,,,7174.32,0
30595060,23:17:00,23:17:00,5812,18,,,,7588.36,
30595060,23:17:28,23:17:28,8919,19,,,,7868.2,0
30595060,23:18:00,23:18:00,8918,20,,,,8229.69,0
30595060,23:18:29,23:18:29,5825,21,,,,8579.09,0
30595060,23:19:00,23:19:00,5826,22,,,,8949.87,
30595060,23:19:23,23:19:23,8055,23,,,,9281.14,0
30595060,23:19:38,23:19:38,8802,24,,,,9495.47,0
30595060,23:20:07,23:20:07,10636,25,,,,9745.41,0
30595060,23:20:24,23:20:24,10638,26,,,,9954.35,0
30595060,23:20:40,23:20:40,10637,27,,,,10190.43,0
30595060,23:21:08,23:21:08,5751,28,,,,10486.83,0
30595060,23:21:38,23:21:38,5752,29,,,,10862.56,0
30595060,23:22:06,23:22:06,5753,30,,,,11214.19,0
30595060,23:22:17,23:22:17,5754,31,,,,11376.21,0
30595060,23:22:29,23:22:29,5755,32,,,,11538.05,0
30595060,23:22:47,23:22:47,5756,33,,,,11825.27,0
30595060,23:23:01,23:23:01,5757,34,,,,11972.18,0
30595060,23:23:16,23:23:16,5758,35,,,,12125.04,0
30595060,23:23:35,23:23:35,5759,36,,,,12309.42,0
30595060,23:24:00,23:24:00,5760,37,,,,12531.6,
30595060,23:24:31,23:24:31,2923,38,,,,12859.32,0
30595060,23:25:10,23:25:10,2791,39,,,,13188.13,0
30595060,23:25:34,23:25:34,2792,40,,,,13455.11,0
30595060,23:25:53,23:25:53,2793,41,,,,13636.89,0
30595060,23:26:11,23:26:11,2924,42,,,,13790.59,0
30595060,23:26:43,23:26:43,2925,43,,,,14165.44,0
30595060,23:28:00,23:28:00,1129,44,,,,14986.07,
30595060,23:29:45,23:29:45,9790,45,,,,15850.84,0
30595060,23:30:48,23:30:48,4593,46,,,,16332.25,0
30595060,23:31:59,23:31:59,2928,47,,,,16853.79,0
30595060,23:33:00,23:33:00,2691,48,,,,17306.59,
30595060,23:34:26,23:34:26,658,49,,,,18026.96,0
30595060,23:34:50,23:34:50,2870,50,,,,18209.7,0
30595060,23:35:26,23:35:26,2871,51,,,,18510.67,0
30595060,23:36:12,23:36:12,2872,52,,,,18805.3,0
30595060,23:36:36,23:36:36,2873,53,,,,18982.16,0
30595060,23:36:51,23:36:51,6649,54,,,,19113.78,0
30595060,23:37:42,23:37:42,2874,55,,,,19432.91,0
30595060,23:38:22,23:38:22,2875,56,,,,19723.2,0
30595060,23:38:47,23:38:47,2876,57,,,,19943.16,0
30595060,23:39:32,23:39:32,2877,58,,,,20270.34,0
30595060,23:40:06,23:40:06,2878,59,,,,20515.94,0
30595060,23:41:00,23:41:00,2879,60,,,,20903.48,0
30595060,23:42:13,23:42:13,1145,61,,,,21399.95,0
30595060,23:43:00,23:43:00,9526,62,,1,,21729.16,
3072020,07:33:00,07:33:00,10166,1,,,1,0,
3072020,07:33:46,07:33:46,9931,2,,,,485.86,0
3072020,07:34:21,07:34:21,5544,3,,,,773.19,0
3072020,07:35:55,07:35:55,5545,4,,,,1541.94,0
3072020,07:38:27,07:38:27,10685,5,,,,2952.96,0
3072020,07:39:59,07:39:59,10691,6,,,,3763.47,0
3072020,07:40:42,07:40:42,10689,7,,,,4001.96,0
3072020,07:41:54,07:41:54,10293,8,,,,4481.95,0
3072020,07:42:20,07:42:20,10684,9,,,,4715.98,0
3072020,07:43:00,07:43:00,8872,10,,,,5001.77,
3072020,07:43:36,07:43:36,7818,11,,,,5264.79,0
3072020,07:43:58,07:43:58,8796,12,,,,5415.18,0
3072020,07:45:10,07:45:10,10633,13,,,,5891.11,0
3072020,07:46:00,07:46:00,2759,14,,,,6208.11,0
3072020,07:47:23,07:47:23,5809,15,,,,6705.97,0
3072020,07:48:03,07:48:03,5810,16,,,,6940.12,0
3072020,07:48:51,07:48:51,5811,17,,,,7174.32,0
3072020,07:50:00,07:50:00,5812,18,,,,7588.36,
3072020,07:50:28,07:50:28,8919,19,,,,7868.2,0
3072020,07:51:00,07:51:00,8918,20,,,,8229.69,0
3072020,07:51:29,07:51:29,5825,21,,,,8579.09,0
3072020,07:52:00,07:52:00,5826,22,,,,8949.87,
3072020,07:52:32,07:52:32,8055,23,,,,9281.14,0
3072020,07:52:54,07:52:54,8802,24,,,,9495.47,0
3072020,07:53:34,07:53:34,10636,25,,,,9745.41,0
3072020,07:53:58,07:53:58,10638,26,,,,9954.35,0
3072020,07:54:20,07:54:20,10637,27,,,,10190.43,0
3072020,07:55:00,07:55:00,5751,28,,,,10486.83,0
3072020,07:55:42,07:55:42,5752,29,,,,10862.56,0
3072020,07:56:21,07:56:21,5753,30,,,,11214.19,0
3072020,07:56:36,07:56:36,5754,31,,,,11376.21,0
3072020,07:56:52,07:56:52,5755,32,,,,11538.05,0
3072020,07:57:18,07:57:18,5756,33,,,,11825.27,0
3072020,07:57:38,07:57:38,5757,34,,,,11972.18,0
3072020,07:57:58,07:57:58,5758,35,,,,12125.04,0
3072020,07:58:25,07:58:25,5759,36,,,,12309.42,0
3072020,07:59:00,07:59:00,5760,37,,,,12531.6,
3072020,07:59:47,07:59:47,2923,38,,,,12859.32,0
3072020,08:00:45,08:00:45,2791,39,,,,13188.13,0
3072020,08:01:21,08:01:21,2792,40,,,,13455.11,0
3072020,08:01:50,08:01:50,2793,41,,,,13636.89,0
3072020,08:02:17,08:02:17,2924,42,,,,13790.59,0
3072020,08:03:05,08:03:05,2925,43,,,,14165.44,0
3072020,08:05:00,08:05:00,1129,44,,,,14986.07,
3072020,08:07:27,08:07:27,9790,45,,,,15850.84,0
3072020,08:08:56,08:08:56,4593,46,,,,16332.25,0
3072020,08:10:35,08:10:35,2928,47,,,,16853.79,0
3072020,08:12:00,08:12:00,2691,48,,,,17306.59,
3072020,08:14:01,08:14:01,658,49,,,,18026.96,0
3072020,08:14:35,08:14:35,2870,50,,,,18209.7,0
3072020,08:15:25,08:15:25,2871,51,,,,18510.67,0
3072020,08:16:29,08:16:29,2872,52,,,,18805.3,0
3072020,08:17:03,08:17:03,2873,53,,,,18982.16,0
3072020,08:17:24,08:17:24,6649,54,,,,19113.78,0
3072020,08:18:36,08:18:36,2874,55,,,,19432.91,0
3072020,08:19:31,08:19:31,2875,56,,,,19723.2,0
3072020,08:20:06,08:20:06,2876,57,,,,19943.16,0
3072020,08:21:08,08:21:08,2877,58,,,,20270.34,0
3072020,08:21:56,08:21:56,2878,59,,,,20515.94,0
3072020,08:23:12,08:23:12,2879,60,,,,20903.48,0
3072020,08:24:55,08:24:55,1145,61,,,,21399.95,0
3072020,08:26:00,08:26:00,9526,62,,1,,21729.16,
3072030,07:33:00,07:33:00,10166,1,,,1,0,
3072030,07:33:46,07:33:46,9931,2,,,,485.86,0
3072030,07:34:21,07:34:21,5544,3,,,,773.19,0
3072030,07:35:55,07:35:55,5545,4,,,,1541.94,0
3072030,07:38:27,07:38:27,10685,5,,,,2952.96,0
3072030,07:39:59,07:39:59,10691,6,,,,3763.47,0
3072030,07:40:42,07:40:42,10689,7,,,,4001.96,0
3072030,07:41:54,07:41:54,10293,8,,,,4481.95,0
3072030,07:42:20,07:42:20,10684,9,,,,4715.98,0
3072030,07:43:00,07:43:00,8872,10,,,,5001.77,
3072030,07:43:36,07:43:36,7818,11,,,,5264.79,0
3072030,07:43:58,07:43:58,8796,12,,,,5415.18,0
3072030,07:45:10,07:45:10,10633,13,,,,5891.11,0
3072030,07:46:00,07:46:00,2759,14,,,,6208.11,0
3072030,07:47:23,07:47:23,5809,15,,,,6705.97,0
3072030,07:48:03,07:48:03,5810,16,,,,6940.12,0
3072030,07:48:51,07:48:51,5811,17,,,,7174.32,0
3072030,07:50:00,07:50:00,5812,18,,,,7588.36,
3072030,07:50:28,07:50:28,8919,19,,,,7868.2,0
3072030,07:51:00,07:51:00,8918,20,,,,8229.69,0
3072030,07:51:29,07:51:29,5825,21,,,,8579.09,0
3072030,07:52:00,07:52:00,5826,22,,,,8949.87,
3072030,07:52:32,07:52:32,8055,23,,,,9281.14,0
3072030,07:52:54,07:52:54,8802,24,,,,9495.47,0
3072030,07:53:34,07:53:34,10636,25,,,,9745.41,0
3072030,07:53:58,07:53:58,10638,26,,,,9954.35,0
3072030,07:54:20,07:54:20,10637,27,,,,10190.43,0
3072030,07:55:00,07:55:00,5751,28,,,,10486.83,0
3072030,07:55:42,07:55:42,5752,29,,,,10862.56,0
3072030,07:56:21,07:56:21,5753,30,,,,11214.19,0
3072030,07:56:36,07:56:36,5754,31,,,,11376.21,0
3072030,07:56:52,07:56:52,5755,32,,,,11538.05,0
3072030,07:57:18,07:57:18,5756,33,,,,11825.27,0
3072030,07:57:38,07:57:38,5757,34,,,,11972.18,0
3072030,07:57:58,07:57:58,5758,35,,,,12125.04,0
3072030,07:58:25,07:58:25,5759,36,,,,12309.42,0
3072030,07:59:00,07:59:00,5760,37,,,,12531.6,
3072030,07:59:47,07:59:47,2923,38,,,,12859.32,0
3072030,08:00:45,08:00:45,2791,39,,,,13188.13,0
3072030,08:01:21,08:01:21,2792,40,,,,13455.11,0
3072030,08:01:50,08:01:50,2793,41,,,,13636.89,0
3072030,08:02:17,08:02:17,2924,42,,,,13790.59,0
3072030,08:03:05,08:03:05,2925,43,,,,14165.44,0
3072030,08:05:00,08:05:00,1129,44,,,,14986.07,
3072030,08:07:27,08:07:27,9790,45,,,,15850.84,0
3072030,08:08:56,08:08:56,4593,46,,,,16332.25,0
3072030,08:10:35,08:10:35,2928,47,,,,16853.79,0
3072030,08:12:00,08:12:00,2691,48,,,,17306.59,
3072030,08:14:01,08:14:01,658,49,,,,18026.96,0
3072030,08:14:35,08:14:35,2870,50,,,,18209.7,0
3072030,08:15:25,08:15:25,2871,51,,,,18510.67,0
3072030,08:16:29,08:16:29,2872,52,,,,18805.3,0
3072030,08:17:03,08:17:03,2873,53,,,,18982.16,0
3072030,08:17:24,08:17:24,6649,54,,,,19113.78,0
3072030,08:18:36,08:18:36,2874,55,,,,19432.91,0
3072030,08:19:31,08:19:31,2875,56,,,,19723.2,0
3072030,08:20:06,08:20:06,2876,57,,,,19943.16,0
3072030,08:21:08,08:21:08,2877,58,,,,20270.34,0
3072030,08:21:56,08:21:56,2878,59,,,,20515.94,0
3072030,08:23:12,08:23:12,2879,60,,,,20903.48,0
3072030,08:24:55,08:24:55,1145,61,,,,21399.95,0
3072030,08:26:00,08:26:00,9526,62,,1,,21729.16,
3072040,07:33:00,07:33:00,10166,1,,,1,0,
3072040,07:33:46,07:33:46,9931,2,,,,485.86,0
3072040,07:34:21,07:34:21,5544,3,,,,773.19,0
3072040,07:35:55,07:35:55,5545,4,,,,1541.94,0
3072040,07:38:27,07:38:27,10685,5,,,,2952.96,0
3072040,07:39:59,07:39:59,10691,6,,,,3763.47,0
3072040,07:40:42,07:40:42,10689,7,,,,4001.96,0
3072040,07:41:54,07:41:54,10293,8,,,,4481.95,0
3072040,07:42:20,07:42:20,10684,9,,,,4715.98,0
3072040,07:43:00,07:43:00,8872,10,,,,5001.77,
3072040,07:43:36,07:43:36,7818,11,,,,5264.79,0
3072040,07:43:58,07:43:58,8796,12,,,,5415.18,0
3072040,07:45:10,07:45:10,10633,13,,,,5891.11,0
3072040,07:46:00,07:46:00,2759,14,,,,6208.11,0
3072040,07:47:23,07:47:23,5809,15,,,,6705.97,0
3072040,07:48:03,07:48:03,5810,16,,,,6940.12,0
3072040,07:48:51,07:48:51,5811,17,,,,7174.32,0
3072040,07:50:00,07:50:00,5812,18,,,,7588.36,
3072040,07:50:28,07:50:28,8919,19,,,,7868.2,0
3072040,07:51:00,07:51:00,8918,20,,,,8229.69,0
3072040,07:51:29,07:51:29,5825,21,,,,8579.09,0
3072040,07:52:00,07:52:00,5826,22,,,,8949.87,
3072040,07:52:32,07:52:32,8055,23,,,,9281.14,0
3072040,07:52:54,07:52:54,8802,24,,,,9495.47,0
3072040,07:53:34,07:53:34,10636,25,,,,9745.41,0
3072040,07:53:58,07:53:58,10638,26,,,,9954.35,0
3072040,07:54:20,07:54:20,10637,27,,,,10190.43,0
3072040,07:55:00,07:55:00,5751,28,,,,10486.83,0
3072040,07:55:42,07:55:42,5752,29,,,,10862.56,0
3072040,07:56:21,07:56:21,5753,30,,,,11214.19,0
3072040,07:56:36,07:56:36,5754,31,,,,11376.21,0
3072040,07:56:52,07:56:52,5755,32,,,,11538.05,0
3072040,07:57:18,07:57:18,5756,33,,,,11825.27,0
3072040,07:57:38,07:57:38,5757,34,,,,11972.18,0
3072040,07:57:58,07:57:58,5758,35,,,,12125.04,0
3072040,07:58:25,07:58:25,5759,36,,,,12309.42,0
3072040,07:59:00,07:59:00,5760,37,,,,12531.6,
3072040,07:59:47,07:59:47,2923,38,,,,12859.32,0
3072040,08:00:45,08:00:45,2791,39,,,,13188.13,0
3072040,08:01:21,08:01:21,2792,40,,,,13455.11,0
3072040,08:01:50,08:01:50,2793,41,,,,13636.89,0
3072040,08:02:17,08:02:17,2924,42,,,,13790.59,0
3072040,08:03:05,08:03:05,2925,43,,,,14165.44,0
3072040,08:05:00,08:05:00,1129,44,,,,14986.07,
3072040,08:07:27,08:07:27,9790,45,,,,15850.84,0
3072040,08:08:56,08:08:56,4593,46,,,,16332.25,0
3072040,08:10:35,08:10:35,2928,47,,,,16853.79,0
3072040,08:12:00,08:12:00,2691,48,,,,17306.59,
3072040,08:14:01,08:14:01,658,49,,,,18026.96,0
3072040,08:14:35,08:14:35,2870,50,,,,18209.7,0
3072040,08:15:25,08:15:25,2871,51,,,,18510.67,0
3072040,08:16:29,08:16:29,2872,52,,,,18805.3,0
3072040,08:17:03,08:17:03,2873,53,,,,18982.16,0
3072040,08:17:24,08:17:24,6649,54,,,,19113.78,0
3072040,08:18:36,08:18:36,2874,55,,,,19432.91,0
3072040,08:19:31,08:19:31,2875,56,,,,19723.2,0
3072040,08:20:06,08:20:06,2876,57,,,,19943.16,0
3072040,08:21:08,08:21:08,2877,58,,,,20270.34,0
3072040,08:21:56,08:21:56,2878,59,,,,20515.94,0
3072040,08:23:12,08:23:12,2879,60,,,,20903.48,0
3072040,08:24:55,08:24:55,1145,61,,,,21399.95,0
3072040,08:26:00,08:26:00,9526,62,,1,,21729.16,
3072050,07:33:00,07:33:00,10166,1,,,1,0,
3072050,07:33:46,07:33:46,9931,2,,,,485.86,0
3072050,07:34:21,07:34:21,5544,3,,,,773.19,0
3072050,07:35:55,07:35:55,5545,4,,,,1541.94,0
3072050,07:38:27,07:38:27,10685,5,,,,2952.96,0
3072050,07:39:59,07:39:59,10691,6,,,,3763.47,0
3072050,07:40:42,07:40:42,10689,7,,,,4001.96,0
3072050,07:41:54,07:41:54,10293,8,,,,4481.95,0
3072050,07:42:20,07:42:20,10684,9,,,,4715.98,0
3072050,07:43:00,07:43:00,8872,10,,,,5001.77,
3072050,07:43:36,07:43:36,7818,11,,,,5264.79,0
3072050,07:43:58,07:43:58,8796,12,,,,5415.18,0
3072050,07:45:10,07:45:10,10633,13,,,,5891.11,0
3072050,07:46:00,07:46:00,2759,14,,,,6208.11,0
3072050,07:47:23,07:47:23,5809,15,,,,6705.97,0
3072050,07:48:03,07:48:03,5810,16,,,,6940.12,0
3072050,07:48:51,07:48:51,5811,17,,,,7174.32,0
3072050,07:50:00,07:50:00,5812,18,,,,7588.36,
3072050,07:50:28,07:50:28,8919,19,,,,7868.2,0
3072050,07:51:00,07:51:00,8918,20,,,,8229.69,0
3072050,07:51:29,07:51:29,5825,21,,,,8579.09,0
3072050,07:52:00,07:52:00,5826,22,,,,8949.87,
3072050,07:52:32,07:52:32,8055,23,,,,9281.14,0
3072050,07:52:54,07:52:54,8802,24,,,,9495.47,0
3072050,07:53:34,07:53:34,10636,25,,,,9745.41,0
3072050,07:53:58,07:53:58,10638,26,,,,9954.35,0
3072050,07:54:20,07:54:20,10637,27,,,,10190.43,0
3072050,07:55:00,07:55:00,5751,28,,,,10486.83,0
3072050,07:55:42,07:55:42,5752,29,,,,10862.56,0
3072050,07:56:21,07:56:21,5753,30,,,,11214.19,0
3072050,07:56:36,07:56:36,5754,31,,,,11376.21,0
3072050,07:56:52,07:56:52,5755,32,,,,11538.05,0
3072050,07:57:18,07:57:18,5756,33,,,,11825.27,0
3072050,07:57:38,07:57:38,5757,34,,,,11972.18,0
3072050,07:57:58,07:57:58,5758,35,,,,12125.04,0
3072050,07:58:25,07:58:25,5759,36,,,,12309.42,0
3072050,07:59:00,07:59:00,5760,37,,,,12531.6,
3072050,07:59:47,07:59:47,2923,38,,,,12859.32,0
3072050,08:00:45,08:00:45,2791,39,,,,13188.13,0
3072050,08:01:21,08:01:21,2792,40,,,,13455.11,0
3072050,08:01:50,08:01:50,2793,41,,,,13636.89,0
3072050,08:02:17,08:02:17,2924,42,,,,13790.59,0
3072050,08:03:05,08:03:05,2925,43,,,,14165.44,0
3072050,08:05:00,08:05:00,1129,44,,,,14986.07,
3072050,08:07:27,08:07:27,9790,45,,,,15850.84,0
3072050,08:08:56,08:08:56,4593,46,,,,16332.25,0
3072050,08:10:35,08:10:35,2928,47,,,,16853.79,0
3072050,08:12:00,08:12:00,2691,48,,,,17306.59,
3072050,08:14:01,08:14:01,658,49,,,,18026.96,0
3072050,08:14:35,08:14:35,2870,50,,,,18209.7,0
3072050,08:15:25,08:15:25,2871,51,,,,18510.67,0
3072050,08:16:29,08:16:29,2872,52,,,,18805.3,0
3072050,08:17:03,08:17:03,2873,53,,,,18982.16,0
3072050,08:17:24,08:17:24,6649,54,,,,19113.78,0
3072050,08:18:36,08:18:36,2874,55,,,,19432.91,0
3072050,08:19:31,08:19:31,2875,56,,,,19723.2,0
3072050,08:20:06,08:20:06,2876,57,,,,19943.16,0
3072050,08:21:08,08:21:08,2877,58,,,,20270.34,0
3072050,08:21:56,08:21:56,2878,59,,,,20515.94,0
3072050,08:23:12,08:23:12,2879,60,,,,20903.48,0
3072050,08:24:55,08:24:55,1145,61,,,,21399.95,0
3072050,08:26:00,08:26:00,9526,62,,1,,21729.16,
3072060,07:33:00,07:33:00,10166,1,,,1,0,
3072060,07:33:46,07:33:46,9931,2,,,,485.86,0
3072060,07:34:21,07:34:21,5544,3,,,,773.19,0
3072060,07:35:55,07:35:55,5545,4,,,,1541.94,0
3072060,07:38:27,07:38:27,10685,5,,,,2952.96,0
3072060,07:39:59,07:39:59,10691,6,,,,3763.47,0
3072060,07:40:42,07:40:42,10689,7,,,,4001.96,0
3072060,07:41:54,07:41:54,10293,8,,,,4481.95,0
3072060,07:42:20,07:42:20,10684,9,,,,4715.98,0
3072060,07:43:00,07:43:00,8872,10,,,,5001.77,
3072060,07:43:36,07:43:36,7818,11,,,,5264.79,0
3072060,07:43:58,07:43:58,8796,12,,,,5415.18,0
3072060,07:45:10,07:45:10,10633,13,,,,5891.11,0
3072060,07:46:00,07:46:00,2759,14,,,,6208.11,0
3072060,07:47:23,07:47:23,5809,15,,,,6705.97,0
3072060,07:48:03,07:48:03,5810,16,,,,6940.12,0
3072060,07:48:51,07:48:51,5811,17,,,,7174.32,0
3072060,07:50:00,07:50:00,5812,18,,,,7588.36,
3072060,07:50:28,07:50:28,8919,19,,,,7868.2,0
3072060,07:51:00,07:51:00,8918,20,,,,8229.69,0
3072060,07:51:29,07:51:29,5825,21,,,,8579.09,0
3072060,07:52:00,07:52:00,5826,22,,,,8949.87,
3072060,07:52:32,07:52:32,8055,23,,,,9281.14,0
3072060,07:52:54,07:52:54,8802,24,,,,9495.47,0
3072060,07:53:34,07:53:34,10636,25,,,,9745.41,0
3072060,07:53:58,07:53:58,10638,26,,,,9954.35,0
3072060,07:54:20,07:54:20,10637,27,,,,10190.43,0
3072060,07:55:00,07:55:00,5751,28,,,,10486.83,0
3072060,07:55:42,07:55:42,5752,29,,,,10862.56,0
3072060,07:56:21,07:56:21,5753,30,,,,11214.19,0
3072060,07:56:36,07:56:36,5754,31,,,,11376.21,0
3072060,07:56:52,07:56:52,5755,32,,,,11538.05,0
3072060,07:57:18,07:57:18,5756,33,,,,11825.27,0
3072060,07:57:38,07:57:38,5757,34,,,,11972.18,0
3072060,07:57:58,07:57:58,5758,35,,,,12125.04,0
3072060,07:58:25,07:58:25,5759,36,,,,12309.42,0
3072060,07:59:00,07:59:00,5760,37,,,,12531.6,
3072060,07:59:47,07:59:47,2923,38,,,,12859.32,0
3072060,08:00:45,08:00:45,2791,39,,,,13188.13,0
3072060,08:01:21,08:01:21,2792,40,,,,13455.11,0
3072060,08:01:50,08:01:50,2793,41,,,,13636.89,0
3072060,08:02:17,08:02:17,2924,42,,,,13790.59,0
3072060,08:03:05,08:03:05,2925,43,,,,14165.44,0
3072060,08:05:00,08:05:00,1129,44,,,,14986.07,
3072060,08:07:27,08:07:27,9790,45,,,,15850.84,0
3072060,08:08:56,08:08:56,4593,46,,,,16332.25,0
3072060,08:10:35,08:10:35,2928,47,,,,16853.79,0
3072060,08:12:00,08:12:00,2691,48,,,,17306.59,
3072060,08:14:01,08:14:01,658,49,,,,18026.96,0
3072060,08:14:35,08:14:35,2870,50,,,,18209.7,0
3072060,08:15:25,08:15:25,2871,51,,,,18510.67,0
3072060,08:16:29,08:16:29,2872,52,,,,18805.3,0
3072060,08:17:03,08:17:03,2873,53,,,,18982.16,0
3072060,08:17:24,08:17:24,6649,54,,,,19113.78,0
3072060,08:18:36,08:18:36,2874,55,,,,19432.91,0
3072060,08:19:31,08:19:31,2875,56,,,,19723.2,0
3072060,08:20:06,08:20:06,2876,57,,,,19943.16,0
3072060,08:21:08,08:21:08,2877,58,,,,20270.34,0
3072060,08:21:56,08:21:56,2878,59,,,,20515.94,0
3072060,08:23:12,08:23:12,2879,60,,,,20903.48,0
3072060,08:24:55,08:24:55,1145,61,,,,21399.95,0
3072060,08:26:00,08:26:00,9526,62,,1,,21729.16,
30800010,21:20:00,21:20:00,10166,1,,,1,0,
30800010,21:20:37,21:20:37,9931,2,,,,485.86,0
30800010,21:21:05,21:21:05,5544,3,,,,773.19,0
30800010,21:22:20,21:22:20,5545,4,,,,1541.94,0
30800010,21:24:21,21:24:21,10685,5,,,,2952.96,0
30800010,21:25:35,21:25:35,10691,6,,,,3763.47,0
30800010,21:26:09,21:26:09,10689,7,,,,4001.96,0
30800010,21:27:07,21:27:07,10293,8,,,,4481.95,0
30800010,21:27:28,21:27:28,10684,9,,,,4715.98,0
30800010,21:28:00,21:28:00,8872,10,,,,5001.77,
30800010,21:28:20,21:28:20,7818,11,,,,5264.79,0
30800010,21:28:33,21:28:33,8796,12,,,,5415.18,0
30800010,21:29:14,21:29:14,10633,13,,,,5891.11,0
30800010,21:29:43,21:29:43,2759,14,,,,6208.11,0
30800010,21:30:30,21:30:30,5809,15,,,,6705.97,0
30800010,21:30:53,21:30:53,5810,16,,,,6940.12,0
30800010,21:31:20,21:31:20,5811,17,,,,7174.32,0
30800010,21:32:00,21:32:00,5812,18,,,,7588.36,
30800010,21:33:11,21:33:11,8919,19,,,,7868.2,0
30800010,21:34:30,21:34:30,8918,20,,,,8229.69,0
30800010,21:35:43,21:35:43,5825,21,,,,8579.09,0
30800010,21:37:00,21:37:00,5826,22,,,,8949.87,
30800010,21:37:27,21:37:27,8055,23,,,,9281.14,0
30800010,21:37:46,21:37:46,8802,24,,,,9495.47,0
30800010,21:38:21,21:38:21,10636,25,,,,9745.41,0
30800010,21:38:41,21:38:41,10638,26,,,,9954.35,0
30800010,21:39:00,21:39:00,10637,27,,,,10190.43,0
30800010,21:39:34,21:39:34,5751,28,,,,10486.83,0
30800010,21:40:10,21:40:10,5752,29,,,,10862.56,0
30800010,21:40:44,21:40:44,5753,30,,,,11214.19,0
30800010,21:40:56,21:40:56,5754,31,,,,11376.21,0
30800010,21:41:10,21:41:10,5755,32,,,,11538.05,0
30800010,21:41:32,21:41:32,5756,33,,,,11825.27,0
30800010,21:41:50,21:41:50,5757,34,,,,11972.18,0
30800010,21:42:07,21:42:07,5758,35,,,,12125.04,0
30800010,21:42:30,21:42:30,5759,36,,,,12309.42,0
30800010,21:43:00,21:43:00,5760,37,,,,12531.6,
30800010,21:43:39,21:43:39,2923,38,,,,12859.32,0
30800010,21:44:27,21:44:27,2791,39,,,,13188.13,0
30800010,21:44:58,21:44:58,2792,40,,,,13455.11,0
30800010,21:45:22,21:45:22,2793,41,,,,13636.89,0
30800010,21:45:44,21:45:44,2924,42,,,,13790.59,0
30800010,21:46:24,21:46:24,2925,43,,,,14165.44,0
30800010,21:48:00,21:48:00,1129,44,,,,14986.07,
30800010,21:49:45,21:49:45,9790,45,,,,15850.84,0
30800010,21:50:48,21:50:48,4593,46,,,,16332.25,0
30800010,21:51:59,21:51:59,2928,47,,,,16853.79,0
30800010,21:53:00,21:53:00,2691,48,,,,17306.59,
30800010,21:54:26,21:54:26,658,49,,,,18026.96,0
30800010,21:54:50,21:54:50,2870,50,,,,18209.7,0
30800010,21:55:26,21:55:26,2871,51,,,,18510.67,0
30800010,21:56:12,21:56:12,2872,52,,,,18805.3,0
30800010,21:56:36,21:56:36,2873,53,,,,18982.16,0
30800010,21:56:51,21:56:51,6649,54,,,,19113.78,0
30800010,21:57:42,21:57:42,2874,55,,,,19432.91,0
30800010,21:58:22,21:58:22,2875,56,,,,19723.2,0
30800010,21:58:47,21:58:47,2876,57,,,,19943.16,0
30800010,21:59:32,21:59:32,2877,58,,,,20270.34,0
30800010,22:00:06,22:00:06,2878,59,,,,20515.94,0
30800010,22:01:00,22:01:00,2879,60,,,,20903.48,0
30800010,22:02:13,22:02:13,1145,61,,,,21399.95,0
30800010,22:03:00,22:03:00,9526,62,,1,,21729.16,
30800080,21:20:00,21:20:00,10166,1,,,1,0,
30800080,21:20:37,21:20:37,9931,2,,,,485.86,0
30800080,21:21:05,21:21:05,5544,3,,,,773.19,0
30800080,21:22:20,21:22:20,5545,4,,,,1541.94,0
30800080,21:24:21,21:24:21,10685,5,,,,2952.96,0
30800080,21:25:35,21:25:35,10691,6,,,,3763.47,0
30800080,21:26:09,21:26:09,10689,7,,,,4001.96,0
30800080,21:27:07,21:27:07,10293,8,,,,4481.95,0
30800080,21:27:28,21:27:28,10684,9,,,,4715.98,0
30800080,21:28:00,21:28:00,8872,10,,,,5001.77,
30800080,21:28:20,21:28:20,7818,11,,,,5264.79,0
30800080,21:28:33,21:28:33,8796,12,,,,5415.18,0
30800080,21:29:14,21:29:14,10633,13,,,,5891.11,0
30800080,21:29:43,21:29:43,2759,14,,,,6208.11,0
30800080,21:30:30,21:30:30,5809,15,,,,6705.97,0
30800080,21:30:53,21:30:53,5810,16,,,,6940.12,0
30800080,21:31:20,21:31:20,5811,17,,,,7174.32,0
30800080,21:32:00,21:32:00,5812,18,,,,7588.36,
30800080,21:33:11,21:33:11,8919,19,,,,7868.2,0
30800080,21:34:30,21:34:30,8918,20,,,,8229.69,0
30800080,21:35:43,21:35:43,5825,21,,,,8579.09,0
30800080,21:37:00,21:37:00,5826,22,,,,8949.87,
30800080,21:37:27,21:37:27,8055,23,,,,9281.14,0
30800080,21:37:46,21:37:46,8802,24,,,,9495.47,0
30800080,21:38:21,21:38:21,10636,25,,,,9745.41,0
30800080,21:38:41,21:38:41,10638,26,,,,9954.35,0
30800080,21:39:00,21:39:00,10637,27,,,,10190.43,0
30800080,21:39:34,21:39:34,5751,28,,,,10486.83,0
30800080,21:40:10,21:40:10,5752,29,,,,10862.56,0
30800080,21:40:44,21:40:44,5753,30,,,,11214.19,0
30800080,21:40:56,21:40:56,5754,31,,,,11376.21,0
30800080,21:41:10,21:41:10,5755,32,,,,11538.05,0
30800080,21:41:32,21:41:32,5756,33,,,,11825.27,0
30800080,21:41:50,21:41:50,5757,34,,,,11972.18,0
30800080,21:42:07,21:42:07,5758,35,,,,12125.04,0
30800080,21:42:30,21:42:30,5759,36,,,,12309.42,0
30800080,21:43:00,21:43:00,5760,37,,,,12531.6,
30800080,21:43:39,21:43:39,2923,38,,,,12859.32,0
30800080,21:44:27,21:44:27,2791,39,,,,13188.13,0
30800080,21:44:58,21:44:58,2792,40,,,,13455.11,0
30800080,21:45:22,21:45:22,2793,41,,,,13636.89,0
30800080,21:45:44,21:45:44,2924,42,,,,13790.59,0
30800080,21:46:24,21:46:24,2925,43,,,,14165.44,0
30800080,21:48:00,21:48:00,1129,44,,,,14986.07,
30800080,21:49:45,21:49:45,9790,45,,,,15850.84,0
30800080,21:50:48,21:50:48,4593,46,,,,16332.25,0
30800080,21:51:59,21:51:59,2928,47,,,,16853.79,0
30800080,21:53:00,21:53:00,2691,48,,,,17306.59,
30800080,21:54:26,21:54:26,658,49,,,,18026.96,0
30800080,21:54:50,21:54:50,2870,50,,,,18209.7,0
30800080,21:55:26,21:55:26,2871,51,,,,18510.67,0
30800080,21:56:12,21:56:12,2872,52,,,,18805.3,0
30800080,21:56:36,21:56:36,2873,53,,,,18982.16,0
30800080,21:56:51,21:56:51,6649,54,,,,19113.78,0
30800080,21:57:42,21:57:42,2874,55,,,,19432.91,0
30800080,21:58:22,21:58:22,2875,56,,,,19723.2,0
30800080,21:58:47,21:58:47,2876,57,,,,19943.16,0
30800080,21:59:32,21:59:32,2877,58,,,,20270.34,0
30800080,22:00:06,22:00:06,2878,59,,,,20515.94,0
30800080,22:01:00,22:01:00,2879,60,,,,20903.48,0
30800080,22:02:13,22:02:13,1145,61,,,,21399.95,0
30800080,22:03:00,22:03:00,9526,62,,1,,21729.16,
30800090,21:20:00,21:20:00,10166,1,,,1,0,
30800090,21:20:37,21:20:37,9931,2,,,,485.86,0
30800090,21:21:05,21:21:05,5544,3,,,,773.19,0
30800090,21:22:20,21:22:20,5545,4,,,,1541.94,0
30800090,21:24:21,21:24:21,10685,5,,,,2952.96,0
30800090,21:25:35,21:25:35,10691,6,,,,3763.47,0
30800090,21:26:09,21:26:09,10689,7,,,,4001.96,0
30800090,21:27:07,21:27:07,10293,8,,,,4481.95,0
30800090,21:27:28,21:27:28,10684,9,,,,4715.98,0
30800090,21:28:00,21:28:00,8872,10,,,,5001.77,
30800090,21:28:20,21:28:20,7818,11,,,,5264.79,0
30800090,21:28:33,21:28:33,8796,12,,,,5415.18,0
30800090,21:29:14,21:29:14,10633,13,,,,5891.11,0
30800090,21:29:43,21:29:43,2759,14,,,,6208.11,0
30800090,21:30:30,21:30:30,5809,15,,,,6705.97,0
30800090,21:30:53,21:30:53,5810,16,,,,6940.12,0
30800090,21:31:20,21:31:20,5811,17,,,,7174.32,0
30800090,21:32:00,21:32:00,5812,18,,,,7588.36,
30800090,21:33:11,21:33:11,8919,19,,,,7868.2,0
30800090,21:34:30,21:34:30,8918,20,,,,8229.69,0
30800090,21:35:43,21:35:43,5825,21,,,,8579.09,0
30800090,21:37:00,21:37:00,5826,22,,,,8949.87,
30800090,21:37:27,21:37:27,8055,23,,,,9281.14,0
30800090,21:37:46,21:37:46,8802,24,,,,9495.47,0
30800090,21:38:21,21:38:21,10636,25,,,,9745.41,0
30800090,21:38:41,21:38:41,10638,26,,,,9954.35,0
30800090,21:39:00,21:39:00,10637,27,,,,10190.43,0
30800090,21:39:34,21:39:34,5751,28,,,,10486.83,0
30800090,21:40:10,21:40:10,5752,29,,,,10862.56,0
30800090,21:40:44,21:40:44,5753,30,,,,11214.19,0
30800090,21:40:56,21:40:56,5754,31,,,,11376.21,0
30800090,21:41:10,21:41:10,5755,32,,,,11538.05,0
30800090,21:41:32,21:41:32,5756,33,,,,11825.27,0
30800090,21:41:50,21:41:50,5757,34,,,,11972.18,0
30800090,21:42:07,21:42:07,5758,35,,,,12125.04,0
30800090,21:42:30,21:42:30,5759,36,,,,12309.42,0
30800090,21:43:00,21:43:00,5760,37,,,,12531.6,
30800090,21:43:39,21:43:39,2923,38,,,,12859.32,0
30800090,21:44:27,21:44:27,2791,39,,,,13188.13,0
30800090,21:44:58,21:44:58,2792,40,,,,13455.11,0
30800090,21:45:22,21:45:22,2793,41,,,,13636.89,0
30800090,21:45:44,21:45:44,2924,42,,,,13790.59,0
30800090,21:46:24,21:46:24,2925,43,,,,14165.44,0
30800090,21:48:00,21:48:00,1129,44,,,,14986.07,
30800090,21:49:45,21:49:45,9790,45,,,,15850.84,0
30800090,21:50:48,21:50:48,4593,46,,,,16332.25,0
30800090,21:51:59,21:51:59,2928,47,,,,16853.79,0
30800090,21:53:00,21:53:00,2691,48,,,,17306.59,
30800090,21:54:26,21:54:26,658,49,,,,18026.96,0
30800090,21:54:50,21:54:50,2870,50,,,,18209.7,0
30800090,21:55:26,21:55:26,2871,51,,,,18510.67,0
30800090,21:56:12,21:56:12,2872,52,,,,18805.3,0
30800090,21:56:36,21:56:36,2873,53,,,,18982.16,0
30800090,21:56:51,21:56:51,6649,54,,,,19113.78,0
30800090,21:57:42,21:57:42,2874,55,,,,19432.91,0
30800090,21:58:22,21:58:22,2875,56,,,,19723.2,0
30800090,21:58:47,21:58:47,2876,57,,,,19943.16,0
30800090,21:59:32,21:59:32,2877,58,,,,20270.34,0
30800090,22:00:06,22:00:06,2878,59,,,,20515.94,0
30800090,22:01:00,22:01:00,2879,60,,,,20903.48,0
30800090,22:02:13,22:02:13,1145,61,,,,21399.95,0
30800090,22:03:00,22:03:00,9526,62,,1,,21729.16,
30818020,06:35:00,06:35:00,10166,1,,,1,0,
30818020,06:35:42,06:35:42,9931,2,,,,485.86,0
30818020,06:36:13,06:36:13,5544,3,,,,773.19,0
30818020,06:37:37,06:37:37,5545,4,,,,1541.94,0
30818020,06:39:54,06:39:54,10685,5,,,,2952.96,0
30818020,06:41:17,06:41:17,10691,6,,,,3763.47,0
30818020,06:41:55,06:41:55,10689,7,,,,4001.96,0
30818020,06:43:00,06:43:00,10293,8,,,,4481.95,0
30818020,06:43:24,06:43:24,10684,9,,,,4715.98,0
30818020,06:44:00,06:44:00,8872,10,,,,5001.77,
30818020,06:44:36,06:44:36,7818,11,,,,5264.79,0
30818020,06:44:58,06:44:58,8796,12,,,,5415.18,0
30818020,06:46:10,06:46:10,10633,13,,,,5891.11,0
30818020,06:47:00,06:47:00,2759,14,,,,6208.11,0
30818020,06:48:23,06:48:23,5809,15,,,,6705.97,0
30818020,06:49:03,06:49:03,5810,16,,,,6940.12,0
30818020,06:49:51,06:49:51,5811,17,,,,7174.32,0
30818020,06:51:00,06:51:00,5812,18,,,,7588.36,
30818020,06:51:28,06:51:28,8919,19,,,,7868.2,0
30818020,06:52:00,06:52:00,8918,20,,,,8229.69,0
30818020,06:52:29,06:52:29,5825,21,,,,8579.09,0
30818020,06:53:00,06:53:00,5826,22,,,,8949.87,
30818020,06:53:32,06:53:32,8055,23,,,,9281.14,0
30818020,06:53:54,06:53:54,8802,24,,,,9495.47,0
30818020,06:54:34,06:54:34,10636,25,,,,9745.41,0
30818020,06:54:58,06:54:58,10638,26,,,,9954.35,0
30818020,06:55:20,06:55:20,10637,27,,,,10190.43,0
30818020,06:56:00,06:56:00,5751,28,,,,10486.83,0
30818020,06:56:42,06:56:42,5752,29,,,,10862.56,0
30818020,06:57:21,06:57:21,5753,30,,,,11214.19,0
30818020,06:57:36,06:57:36,5754,31,,,,11376.21,0
30818020,06:57:52,06:57:52,5755,32,,,,11538.05,0
30818020,06:58:18,06:58:18,5756,33,,,,11825.27,0
30818020,06:58:38,06:58:38,5757,34,,,,11972.18,0
30818020,06:58:58,06:58:58,5758,35,,,,12125.04,0
30818020,06:59:25,06:59:25,5759,36,,,,12309.42,0
30818020,07:00:00,07:00:00,5760,37,,,,12531.6,
30818020,07:00:47,07:00:47,2923,38,,,,12859.32,0
30818020,07:01:45,07:01:45,2791,39,,,,13188.13,0
30818020,07:02:21,07:02:21,2792,40,,,,13455.11,0
30818020,07:02:50,07:02:50,2793,41,,,,13636.89,0
30818020,07:03:17,07:03:17,2924,42,,,,13790.59,0
30818020,07:04:05,07:04:05,2925,43,,,,14165.44,0
30818020,07:06:00,07:06:00,1129,44,,,,14986.07,
30818020,07:08:48,07:08:48,9790,45,,,,15850.84,0
30818020,07:10:30,07:10:30,4593,46,,,,16332.25,0
30818020,07:12:23,07:12:23,2928,47,,,,16853.79,0
30818020,07:14:00,07:14:00,2691,48,,,,17306.59,
30818020,07:15:44,07:15:44,658,49,,,,18026.96,0
30818020,07:16:12,07:16:12,2870,50,,,,18209.7,0
30818020,07:16:55,07:16:55,2871,51,,,,18510.67,0
30818020,07:17:51,07:17:51,2872,52,,,,18805.3,0
30818020,07:18:19,07:18:19,2873,53,,,,18982.16,0
30818020,07:18:38,07:18:38,6649,54,,,,19113.78,0
30818020,07:19:39,07:19:39,2874,55,,,,19432.91,0
30818020,07:20:26,07:20:26,2875,56,,,,19723.2,0
30818020,07:20:57,07:20:57,2876,57,,,,19943.16,0
30818020,07:21:50,07:21:50,2877,58,,,,20270.34,0
30818020,07:22:31,07:22:31,2878,59,,,,20515.94,0
30818020,07:23:36,07:23:36,2879,60,,,,20903.48,0
30818020,07:25:04,07:25:04,1145,61,,,,21399.95,0
30818020,07:26:00,07:26:00,9526,62,,1,,21729.16,
30818030,06:35:00,06:35:00,10166,1,,,1,0,
30818030,06:35:42,06:35:42,9931,2,,,,485.86,0
30818030,06:36:13,06:36:13,5544,3,,,,773.19,0
30818030,06:37:37,06:37:37,5545,4,,,,1541.94,0
30818030,06:39:54,06:39:54,10685,5,,,,2952.96,0
30818030,06:41:17,06:41:17,10691,6,,,,3763.47,0
30818030,06:41:55,06:41:55,10689,7,,,,4001.96,0
30818030,06:43:00,06:43:00,10293,8,,,,4481.95,0
30818030,06:43:24,06:43:24,10684,9,,,,4715.98,0
30818030,06:44:00,06:44:00,8872,10,,,,5001.77,
30818030,06:44:36,06:44:36,7818,11,,,,5264.79,0
30818030,06:44:58,06:44:58,8796,12,,,,5415.18,0
30818030,06:46:10,06:46:10,10633,13,,,,5891.11,0
30818030,06:47:00,06:47:00,2759,14,,,,6208.11,0
30818030,06:48:23,06:48:23,5809,15,,,,6705.97,0
30818030,06:49:03,06:49:03,5810,16,,,,6940.12,0
30818030,06:49:51,06:49:51,5811,17,,,,7174.32,0
30818030,06:51:00,06:51:00,5812,18,,,,7588.36,
30818030,06:51:28,06:51:28,8919,19,,,,7868.2,0
30818030,06:52:00,06:52:00,8918,20,,,,8229.69,0
30818030,06:52:29,06:52:29,5825,21,,,,8579.09,0
30818030,06:53:00,06:53:00,5826,22,,,,8949.87,
30818030,06:53:32,06:53:32,8055,23,,,,9281.14,0
30818030,06:53:54,06:53:54,8802,24,,,,9495.47,0
30818030,06:54:34,06:54:34,10636,25,,,,9745.41,0
30818030,06:54:58,06:54:58,10638,26,,,,9954.35,0
30818030,06:55:20,06:55:20,10637,27,,,,10190.43,0
30818030,06:56:00,06:56:00,5751,28,,,,10486.83,0
30818030,06:56:42,06:56:42,5752,29,,,,10862.56,0
30818030,06:57:21,06:57:21,5753,30,,,,11214.19,0
30818030,06:57:36,06:57:36,5754,31,,,,11376.21,0
30818030,06:57:52,06:57:52,5755,32,,,,11538.05,0
30818030,06:58:18,06:58:18,5756,33,,,,11825.27,0
30818030,06:58:38,06:58:38,5757,34,,,,11972.18,0
30818030,06:58:58,06:58:58,5758,35,,,,12125.04,0
30818030,06:59:25,06:59:25,5759,36,,,,12309.42,0
30818030,07:00:00,07:00:00,5760,37,,,,12531.6,
30818030,07:00:47,07:00:47,2923,38,,,,12859.32,0
30818030,07:01:45,07:01:45,2791,39,,,,13188.13,0
30818030,07:02:21,07:02:21,2792,40,,,,13455.11,0
30818030,07:02:50,07:02:50,2793,41,,,,13636.89,0
30818030,07:03:17,07:03:17,2924,42,,,,13790.59,0
30818030,07:04:05,07:04:05,2925,43,,,,14165.44,0
30818030,07:06:00,07:06:00,1129,44,,,,14986.07,
30818030,07:08:48,07:08:48,9790,45,,,,15850.84,0
30818030,07:10:30,07:10:30,4593,46,,,,16332.25,0
30818030,07:12:23,07:12:23,2928,47,,,,16853.79,0
30818030,07:14:00,07:14:00,2691,48,,,,17306.59,
30818030,07:15:44,07:15:44,658,49,,,,18026.96,0
30818030,07:16:12,07:16:12,2870,50,,,,18209.7,0
30818030,07:16:55,07:16:55,2871,51,,,,18510.67,0
30818030,07:17:51,07:17:51,2872,52,,,,18805.3,0
30818030,07:18:19,07:18:19,2873,53,,,,18982.16,0
30818030,07:18:38,07:18:38,6649,54,,,,19113.78,0
30818030,07:19:39,07:19:39,2874,55,,,,19432.91,0
30818030,07:20:26,07:20:26,2875,56,,,,19723.2,0
30818030,07:20:57,07:20:57,2876,57,,,,19943.16,0
30818030,07:21:50,07:21:50,2877,58,,,,20270.34,0
30818030,07:22:31,07:22:31,2878,59,,,,20515.94,0
30818030,07:23:36,07:23:36,2879,60,,,,20903.48,0
30818030,07:25:04,07:25:04,1145,61,,,,21399.95,0
30818030,07:26:00,07:26:00,9526,62,,1,,21729.16,
30818040,06:35:00,06:35:00,10166,1,,,1,0,
30818040,06:35:42,06:35:42,9931,2,,,,485.86,0
30818040,06:36:13,06:36:13,5544,3,,,,773.19,0
30818040,06:37:37,06:37:37,5545,4,,,,1541.94,0
30818040,06:39:54,06:39:54,10685,5,,,,2952.96,0
30818040,06:41:17,06:41:17,10691,6,,,,3763.47,0
30818040,06:41:55,06:41:55,10689,7,,,,4001.96,0
30818040,06:43:00,06:43:00,10293,8,,,,4481.95,0
30818040,06:43:24,06:43:24,10684,9,,,,4715.98,0
30818040,06:44:00,06:44:00,8872,10,,,,5001.77,
30818040,06:44:36,06:44:36,7818,11,,,,5264.79,0
30818040,06:44:58,06:44:58,8796,12,,,,5415.18,0
30818040,06:46:10,06:46:10,10633,13,,,,5891.11,0
30818040,06:47:00,06:47:00,2759,14,,,,6208.11,0
30818040,06:48:23,06:48:23,5809,15,,,,6705.97,0
30818040,06:49:03,06:49:03,5810,16,,,,6940.12,0
30818040,06:49:51,06:49:51,5811,17,,,,7174.32,0
30818040,06:51:00,06:51:00,5812,18,,,,7588.36,
30818040,06:51:28,06:51:28,8919,19,,,,7868.2,0
30818040,06:52:00,06:52:00,8918,20,,,,8229.69,0
30818040,06:52:29,06:52:29,5825,21,,,,8579.09,0
30818040,06:53:00,06:53:00,5826,22,,,,8949.87,
30818040,06:53:32,06:53:32,8055,23,,,,9281.14,0
30818040,06:53:54,06:53:54,8802,24,,,,9495.47,0
30818040,06:54:34,06:54:34,10636,25,,,,9745.41,0
30818040,06:54:58,06:54:58,10638,26,,,,9954.35,0
30818040,06:55:20,06:55:20,10637,27,,,,10190.43,0
30818040,06:56:00,06:56:00,5751,28,,,,10486.83,0
30818040,06:56:42,06:56:42,5752,29,,,,10862.56,0
30818040,06:57:21,06:57:21,5753,30,,,,11214.19,0
30818040,06:57:36,06:57:36,5754,31,,,,11376.21,0
30818040,06:57:52,06:57:52,5755,32,,,,11538.05,0
30818040,06:58:18,06:58:18,5756,33,,,,11825.27,0
30818040,06:58:38,06:58:38,5757,34,,,,11972.18,0
30818040,06:58:58,06:58:58,5758,35,,,,12125.04,0
30818040,06:59:25,06:59:25,5759,36,,,,12309.42,0
30818040,07:00:00,07:00:00,5760,37,,,,12531.6,
30818040,07:00:47,07:00:47,2923,38,,,,12859.32,0
30818040,07:01:45,07:01:45,2791,39,,,,13188.13,0
30818040,07:02:21,07:02:21,2792,40,,,,13455.11,0
30818040,07:02:50,07:02:50,2793,41,,,,13636.89,0
30818040,07:03:17,07:03:17,2924,42,,,,13790.59,0
30818040,07:04:05,07:04:05,2925,43,,,,14165.44,0
30818040,07:06:00,07:06:00,1129,44,,,,14986.07,
30818040,07:08:48,07:08:48,9790,45,,,,15850.84,0
30818040,07:10:30,07:10:30,4593,46,,,,16332.25,0
30818040,07:12:23,07:12:23,2928,47,,,,16853.79,0
30818040,07:14:00,07:14:00,2691,48,,,,17306.59,
30818040,07:15:44,07:15:44,658,49,,,,18026.96,0
30818040,07:16:12,07:16:12,2870,50,,,,18209.7,0
30818040,07:16:55,07:16:55,2871,51,,,,18510.67,0
30818040,07:17:51,07:17:51,2872,52,,,,18805.3,0
30818040,07:18:19,07:18:19,2873,53,,,,18982.16,0
30818040,07:18:38,07:18:38,6649,54,,,,19113.78,0
30818040,07:19:39,07:19:39,2874,55,,,,19432.91,0
30818040,07:20:26,07:20:26,2875,56,,,,19723.2,0
30818040,07:20:57,07:20:57,2876,57,,,,19943.16,0
30818040,07:21:50,07:21:50,2877,58,,,,20270.34,0
30818040,07:22:31,07:22:31,2878,59,,,,20515.94,0
30818040,07:23:36,07:23:36,2879,60,,,,20903.48,0
30818040,07:25:04,07:25:04,1145,61,,,,21399.95,0
30818040,07:26:00,07:26:00,9526,62,,1,,21729.16,
30818050,06:35:00,06:35:00,10166,1,,,1,0,
30818050,06:35:42,06:35:42,9931,2,,,,485.86,0
30818050,06:36:13,06:36:13,5544,3,,,,773.19,0
30818050,06:37:37,06:37:37,5545,4,,,,1541.94,0
30818050,06:39:54,06:39:54,10685,5,,,,2952.96,0
30818050,06:41:17,06:41:17,10691,6,,,,3763.47,0
30818050,06:41:55,06:41:55,10689,7,,,,4001.96,0
30818050,06:43:00,06:43:00,10293,8,,,,4481.95,0
30818050,06:43:24,06:43:24,10684,9,,,,4715.98,0
30818050,06:44:00,06:44:00,8872,10,,,,5001.77,
30818050,06:44:36,06:44:36,7818,11,,,,5264.79,0
30818050,06:44:58,06:44:58,8796,12,,,,5415.18,0
30818050,06:46:10,06:46:10,10633,13,,,,5891.11,0
30818050,06:47:00,06:47:00,2759,14,,,,6208.11,0
30818050,06:48:23,06:48:23,5809,15,,,,6705.97,0
30818050,06:49:03,06:49:03,5810,16,,,,6940.12,0
30818050,06:49:51,06:49:51,5811,17,,,,7174.32,0
30818050,06:51:00,06:51:00,5812,18,,,,7588.36,
30818050,06:51:28,06:51:28,8919,19,,,,7868.2,0
30818050,06:52:00,06:52:00,8918,20,,,,8229.69,0
30818050,06:52:29,06:52:29,5825,21,,,,8579.09,0
30818050,06:53:00,06:53:00,5826,22,,,,8949.87,
30818050,06:53:32,06:53:32,8055,23,,,,9281.14,0
30818050,06:53:54,06:53:54,8802,24,,,,9495.47,0
30818050,06:54:34,06:54:34,10636,25,,,,9745.41,0
30818050,06:54:58,06:54:58,10638,26,,,,9954.35,0
30818050,06:55:20,06:55:20,10637,27,,,,10190.43,0
30818050,06:56:00,06:56:00,5751,28,,,,10486.83,0
30818050,06:56:42,06:56:42,5752,29,,,,10862.56,0
30818050,06:57:21,06:57:21,5753,30,,,,11214.19,0
30818050,06:57:36,06:57:36,5754,31,,,,11376.21,0
30818050,06:57:52,06:57:52,5755,32,,,,11538.05,0
30818050,06:58:18,06:58:18,5756,33,,,,11825.27,0
30818050,06:58:38,06:58:38,5757,34,,,,11972.18,0
30818050,06:58:58,06:58:58,5758,35,,,,12125.04,0
30818050,06:59:25,06:59:25,5759,36,,,,12309.42,0
30818050,07:00:00,07:00:00,5760,37,,,,12531.6,
30818050,07:00:47,07:00:47,2923,38,,,,12859.32,0
30818050,07:01:45,07:01:45,2791,39,,,,13188.13,0
30818050,07:02:21,07:02:21,2792,40,,,,13455.11,0
30818050,07:02:50,07:02:50,2793,41,,,,13636.89,0
30818050,07:03:17,07:03:17,2924,42,,,,13790.59,0
30818050,07:04:05,07:04:05,2925,43,,,,14165.44,0
30818050,07:06:00,07:06:00,1129,44,,,,14986.07,
30818050,07:08:48,07:08:48,9790,45,,,,15850.84,0
30818050,07:10:30,07:10:30,4593,46,,,,16332.25,0
30818050,07:12:23,07:12:23,2928,47,,,,16853.79,0
30818050,07:14:00,07:14:00,2691,48,,,,17306.59,
30818050,07:15:44,07:15:44,658,49,,,,18026.96,0
30818050,07:16:12,07:16:12,2870,50,,,,18209.7,0
30818050,07:16:55,07:16:55,2871,51,,,,18510.67,0
30818050,07:17:51,07:17:51,2872,52,,,,18805.3,0
30818050,07:18:19,07:18:19,2873,53,,,,18982.16,0
30818050,07:18:38,07:18:38,6649,54,,,,19113.78,0
30818050,07:19:39,07:19:39,2874,55,,,,19432.91,0
30818050,07:20:26,07:20:26,2875,56,,,,19723.2,0
30818050,07:20:57,07:20:57,2876,57,,,,19943.16,0
30818050,07:21:50,07:21:50,2877,58,,,,20270.34,0
30818050,07:22:31,07:22:31,2878,59,,,,20515.94,0
30818050,07:23:36,07:23:36,2879,60,,,,20903.48,0
30818050,07:25:04,07:25:04,1145,61,,,,21399.95,0
30818050,07:26:00,07:26:00,9526,62,,1,,21729.16,
30818060,06:35:00,06:35:00,10166,1,,,1,0,
30818060,06:35:42,06:35:42,9931,2,,,,485.86,0
30818060,06:36:13,06:36:13,5544,3,,,,773.19,0
30818060,06:37:37,06:37:37,5545,4,,,,1541.94,0
30818060,06:39:54,06:39:54,10685,5,,,,2952.96,0
30818060,06:41:17,06:41:17,10691,6,,,,3763.47,0
30818060,06:41:55,06:41:55,10689,7,,,,4001.96,0
30818060,06:43:00,06:43:00,10293,8,,,,4481.95,0
30818060,06:43:24,06:43:24,10684,9,,,,4715.98,0
30818060,06:44:00,06:44:00,8872,10,,,,5001.77,
30818060,06:44:36,06:44:36,7818,11,,,,5264.79,0
30818060,06:44:58,06:44:58,8796,12,,,,5415.18,0
30818060,06:46:10,06:46:10,10633,13,,,,5891.11,0
30818060,06:47:00,06:47:00,2759,14,,,,6208.11,0
30818060,06:48:23,06:48:23,5809,15,,,,6705.97,0
30818060,06:49:03,06:49:03,5810,16,,,,6940.12,0
30818060,06:49:51,06:49:51,5811,17,,,,7174.32,0
30818060,06:51:00,06:51:00,5812,18,,,,7588.36,
30818060,06:51:28,06:51:28,8919,19,,,,7868.2,0
30818060,06:52:00,06:52:00,8918,20,,,,8229.69,0
30818060,06:52:29,06:52:29,5825,21,,,,8579.09,0
30818060,06:53:00,06:53:00,5826,22,,,,8949.87,
30818060,06:53:32,06:53:32,8055,23,,,,9281.14,0
30818060,06:53:54,06:53:54,8802,24,,,,9495.47,0
30818060,06:54:34,06:54:34,10636,25,,,,9745.41,0
30818060,06:54:58,06:54:58,10638,26,,,,9954.35,0
30818060,06:55:20,06:55:20,10637,27,,,,10190.43,0
30818060,06:56:00,06:56:00,5751,28,,,,10486.83,0
30818060,06:56:42,06:56:42,5752,29,,,,10862.56,0
30818060,06:57:21,06:57:21,5753,30,,,,11214.19,0
30818060,06:57:36,06:57:36,5754,31,,,,11376.21,0
30818060,06:57:52,06:57:52,5755,32,,,,11538.05,0
30818060,06:58:18,06:58:18,5756,33,,,,11825.27,0
30818060,06:58:38,06:58:38,5757,34,,,,11972.18,0
30818060,06:58:58,06:58:58,5758,35,,,,12125.04,0
30818060,06:59:25,06:59:25,5759,36,,,,12309.42,0
30818060,07:00:00,07:00:00,5760,37,,,,12531.6,
30818060,07:00:47,07:00:47,2923,38,,,,12859.32,0
30818060,07:01:45,07:01:45,2791,39,,,,13188.13,0
30818060,07:02:21,07:02:21,2792,40,,,,13455.11,0
30818060,07:02:50,07:02:50,2793,41,,,,13636.89,0
30818060,07:03:17,07:03:17,2924,42,,,,13790.59,0
30818060,07:04:05,07:04:05,2925,43,,,,14165.44,0
30818060,07:06:00,07:06:00,1129,44,,,,14986.07,
30818060,07:08:48,07:08:48,9790,45,,,,15850.84,0
30818060,07:10:30,07:10:30,4593,46,,,,16332.25,0
30818060,07:12:23,07:12:23,2928,47,,,,16853.79,0
30818060,07:14:00,07:14:00,2691,48,,,,17306.59,
30818060,07:15:44,07:15:44,658,49,,,,18026.96,0
30818060,07:16:12,07:16:12,2870,50,,,,18209.7,0
30818060,07:16:55,07:16:55,2871,51,,,,18510.67,0
30818060,07:17:51,07:17:51,2872,52,,,,18805.3,0
30818060,07:18:19,07:18:19,2873,53,,,,18982.16,0
30818060,07:18:38,07:18:38,6649,54,,,,19113.78,0
30818060,07:19:39,07:19:39,2874,55,,,,19432.91,0
30818060,07:20:26,07:20:26,2875,56,,,,19723.2,0
30818060,07:20:57,07:20:57,2876,57,,,,19943.16,0
30818060,07:21:50,07:21:50,2877,58,,,,20270.34,0
30818060,07:22:31,07:22:31,2878,59,,,,20515.94,0
30818060,07:23:36,07:23:36,2879,60,,,,20903.48,0
30818060,07:25:04,07:25:04,1145,61,,,,21399.95,0
30818060,07:26:00,07:26:00,9526,62,,1,,21729.16,
31070110,14:25:00,14:25:00,10166,1,,,1,0,
31070110,14:25:37,14:25:37,9931,2,,,,485.86,0
31070110,14:26:05,14:26:05,5544,3,,,,773.19,0
31070110,14:27:20,14:27:20,5545,4,,,,1541.94,0
31070110,14:29:21,14:29:21,10685,5,,,,2952.96,0
31070110,14:30:35,14:30:35,10691,6,,,,3763.47,0
31070110,14:31:09,14:31:09,10689,7,,,,4001.96,0
31070110,14:32:07,14:32:07,10293,8,,,,4481.95,0
31070110,14:32:28,14:32:28,10684,9,,,,4715.98,0
31070110,14:33:00,14:33:00,8872,10,,,,5001.77,
31070110,14:33:25,14:33:25,7818,11,,,,5264.79,0
31070110,14:33:41,14:33:41,8796,12,,,,5415.18,0
31070110,14:34:33,14:34:33,10633,13,,,,5891.11,0
31070110,14:35:09,14:35:09,2759,14,,,,6208.11,0
31070110,14:36:08,14:36:08,5809,15,,,,6705.97,0
31070110,14:36:36,14:36:36,5810,16,,,,6940.12,0
31070110,14:37:11,14:37:11,5811,17,,,,7174.32,0
31070110,14:38:00,14:38:00,5812,18,,,,7588.36,
31070110,14:39:11,14:39:11,8919,19,,,,7868.2,0
31070110,14:40:30,14:40:30,8918,20,,,,8229.69,0
31070110,14:41:43,14:41:43,5825,21,,,,8579.09,0
31070110,14:43:00,14:43:00,5826,22,,,,8949.87,
31070110,14:43:27,14:43:27,8055,23,,,,9281.14,0
31070110,14:43:46,14:43:46,8802,24,,,,9495.47,0
31070110,14:44:21,14:44:21,10636,25,,,,9745.41,0
31070110,14:44:41,14:44:41,10638,26,,,,9954.35,0
31070110,14:45:00,14:45:00,10637,27,,,,10190.43,0
31070110,14:45:34,14:45:34,5751,28,,,,10486.83,0
31070110,14:46:10,14:46:10,5752,29,,,,10862.56,0
31070110,14:46:44,14:46:44,5753,30,,,,11214.19,0
31070110,14:46:56,14:46:56,5754,31,,,,11376.21,0
31070110,14:47:10,14:47:10,5755,32,,,,11538.05,0
31070110,14:47:32,14:47:32,5756,33,,,,11825.27,0
31070110,14:47:50,14:47:50,5757,34,,,,11972.18,0
31070110,14:48:07,14:48:07,5758,35,,,,12125.04,0
31070110,14:48:30,14:48:30,5759,36,,,,12309.42,0
31070110,14:49:00,14:49:00,5760,37,,,,12531.6,
31070110,14:49:39,14:49:39,2923,38,,,,12859.32,0
31070110,14:50:27,14:50:27,2791,39,,,,13188.13,0
31070110,14:50:58,14:50:58,2792,40,,,,13455.11,0
31070110,14:51:22,14:51:22,2793,41,,,,13636.89,0
31070110,14:51:44,14:51:44,2924,42,,,,13790.59,0
31070110,14:52:24,14:52:24,2925,43,,,,14165.44,0
31070110,14:54:00,14:54:00,1129,44,,,,14986.07,
31070110,14:56:06,14:56:06,9790,45,,,,15850.84,0
31070110,14:57:22,14:57:22,4593,46,,,,16332.25,0
31070110,14:58:47,14:58:47,2928,47,,,,16853.79,0
31070110,15:00:00,15:00:00,2691,48,,,,17306.59,
31070110,15:01:35,15:01:35,658,49,,,,18026.96,0
31070110,15:02:01,15:02:01,2870,50,,,,18209.7,0
31070110,15:02:41,15:02:41,2871,51,,,,18510.67,0
31070110,15:03:31,15:03:31,2872,52,,,,18805.3,0
31070110,15:03:58,15:03:58,2873,53,,,,18982.16,0
31070110,15:04:15,15:04:15,6649,54,,,,19113.78,0
31070110,15:05:11,15:05:11,2874,55,,,,19432.91,0
31070110,15:05:54,15:05:54,2875,56,,,,19723.2,0
31070110,15:06:22,15:06:22,2876,57,,,,19943.16,0
31070110,15:07:11,15:07:11,2877,58,,,,20270.34,0
31070110,15:07:48,15:07:48,2878,59,,,,20515.94,0
31070110,15:08:48,15:08:48,2879,60,,,,20903.48,0
31070110,15:10:09,15:10:09,1145,61,,,,21399.95,0
31070110,15:11:00,15:11:00,9526,62,,1,,21729.16,
3116070,20:55:00,20:55:00,10166,1,,,1,0,
3116070,20:55:37,20:55:37,9931,2,,,,485.86,0
3116070,20:56:05,20:56:05,5544,3,,,,773.19,0
3116070,20:57:20,20:57:20,5545,4,,,,1541.94,0
3116070,20:59:21,20:59:21,10685,5,,,,2952.96,0
3116070,21:00:35,21:00:35,10691,6,,,,3763.47,0
3116070,21:01:09,21:01:09,10689,7,,,,4001.96,0
3116070,21:02:07,21:02:07,10293,8,,,,4481.95,0
3116070,21:02:28,21:02:28,10684,9,,,,4715.98,0
3116070,21:03:00,21:03:00,8872,10,,,,5001.77,
3116070,21:03:20,21:03:20,7818,11,,,,5264.79,0
3116070,21:03:33,21:03:33,8796,12,,,,5415.18,0
3116070,21:04:14,21:04:14,10633,13,,,,5891.11,0
3116070,21:04:43,21:04:43,2759,14,,,,6208.11,0
3116070,21:05:30,21:05:30,5809,15,,,,6705.97,0
3116070,21:05:53,21:05:53,5810,16,,,,6940.12,0
3116070,21:06:20,21:06:20,5811,17,,,,7174.32,0
3116070,21:07:00,21:07:00,5812,18,,,,7588.36,
3116070,21:08:11,21:08:11,8919,19,,,,7868.2,0
3116070,21:09:30,21:09:30,8918,20,,,,8229.69,0
3116070,21:10:43,21:10:43,5825,21,,,,8579.09,0
3116070,21:12:00,21:12:00,5826,22,,,,8949.87,
3116070,21:12:27,21:12:27,8055,23,,,,9281.14,0
3116070,21:12:46,21:12:46,8802,24,,,,9495.47,0
3116070,21:13:21,21:13:21,10636,25,,,,9745.41,0
3116070,21:13:41,21:13:41,10638,26,,,,9954.35,0
3116070,21:14:00,21:14:00,10637,27,,,,10190.43,0
3116070,21:14:34,21:14:34,5751,28,,,,10486.83,0
3116070,21:15:10,21:15:10,5752,29,,,,10862.56,0
3116070,21:15:44,21:15:44,5753,30,,,,11214.19,0
3116070,21:15:56,21:15:56,5754,31,,,,11376.21,0
3116070,21:16:10,21:16:10,5755,32,,,,11538.05,0
3116070,21:16:32,21:16:32,5756,33,,,,11825.27,0
3116070,21:16:50,21:16:50,5757,34,,,,11972.18,0
3116070,21:17:07,21:17:07,5758,35,,,,12125.04,0
3116070,21:17:30,21:17:30,5759,36,,,,12309.42,0
3116070,21:18:00,21:18:00,5760,37,,,,12531.6,
3116070,21:18:39,21:18:39,2923,38,,,,12859.32,0
3116070,21:19:27,21:19:27,2791,39,,,,13188.13,0
3116070,21:19:58,21:19:58,2792,40,,,,13455.11,0
3116070,21:20:22,21:20:22,2793,41,,,,13636.89,0
3116070,21:20:44,21:20:44,2924,42,,,,13790.59,0
3116070,21:21:24,21:21:24,2925,43,,,,14165.44,0
3116070,21:23:00,21:23:00,1129,44,,,,14986.07,
3116070,21:24:45,21:24:45,9790,45,,,,15850.84,0
3116070,21:25:48,21:25:48,4593,46,,,,16332.25,0
3116070,21:26:59,21:26:59,2928,47,,,,16853.79,0
3116070,21:28:00,21:28:00,2691,48,,,,17306.59,
3116070,21:29:26,21:29:26,658,49,,,,18026.96,0
3116070,21:29:50,21:29:50,2870,50,,,,18209.7,0
3116070,21:30:26,21:30:26,2871,51,,,,18510.67,0
3116070,21:31:12,21:31:12,2872,52,,,,18805.3,0
3116070,21:31:36,21:31:36,2873,53,,,,18982.16,0
3116070,21:31:51,21:31:51,6649,54,,,,19113.78,0
3116070,21:32:42,21:32:42,2874,55,,,,19432.91,0
3116070,21:33:22,21:33:22,2875,56,,,,19723.2,0
3116070,21:33:47,21:33:47,2876,57,,,,19943.16,0
3116070,21:34:32,21:34:32,2877,58,,,,20270.34,0
3116070,21:35:06,21:35:06,2878,59,,,,20515.94,0
3116070,21:36:00,21:36:00,2879,60,,,,20903.48,0
3116070,21:37:13,21:37:13,1145,61,,,,21399.95,0
3116070,21:38:00,21:38:00,9526,62,,1,,21729.16,
3163020,19:07:00,19:07:00,10166,1,,,1,0,
3163020,19:07:37,19:07:37,9931,2,,,,485.86,0
3163020,19:08:05,19:08:05,5544,3,,,,773.19,0
3163020,19:09:20,19:09:20,5545,4,,,,1541.94,0
3163020,19:11:21,19:11:21,10685,5,,,,2952.96,0
3163020,19:12:35,19:12:35,10691,6,,,,3763.47,0
3163020,19:13:09,19:13:09,10689,7,,,,4001.96,0
3163020,19:14:07,19:14:07,10293,8,,,,4481.95,0
3163020,19:14:28,19:14:28,10684,9,,,,4715.98,0
3163020,19:15:00,19:15:00,8872,10,,,,5001.77,
3163020,19:15:31,19:15:31,7818,11,,,,5264.79,0
3163020,19:15:49,19:15:49,8796,12,,,,5415.18,0
3163020,19:16:51,19:16:51,10633,13,,,,5891.11,0
3163020,19:17:35,19:17:35,2759,14,,,,6208.11,0
3163020,19:18:45,19:18:45,5809,15,,,,6705.97,0
3163020,19:19:20,19:19:20,5810,16,,,,6940.12,0
3163020,19:20:01,19:20:01,5811,17,,,,7174.32,0
3163020,19:21:00,19:21:00,5812,18,,,,7588.36,
3163020,19:21:28,19:21:28,8919,19,,,,7868.2,0
3163020,19:22:00,19:22:00,8918,20,,,,8229.69,0
3163020,19:22:29,19:22:29,5825,21,,,,8579.09,0
3163020,19:23:00,19:23:00,5826,22,,,,8949.87,
3163020,19:23:27,19:23:27,8055,23,,,,9281.14,0
3163020,19:23:46,19:23:46,8802,24,,,,9495.47,0
3163020,19:24:21,19:24:21,10636,25,,,,9745.41,0
3163020,19:24:41,19:24:41,10638,26,,,,9954.35,0
3163020,19:25:00,19:25:00,10637,27,,,,10190.43,0
3163020,19:25:34,19:25:34,5751,28,,,,10486.83,0
3163020,19:26:10,19:26:10,5752,29,,,,10862.56,0
3163020,19:26:44,19:26:44,5753,30,,,,11214.19,0
3163020,19:26:56,19:26:56,5754,31,,,,11376.21,0
3163020,19:27:10,19:27:10,5755,32,,,,11538.05,0
3163020,19:27:32,19:27:32,5756,33,,,,11825.27,0
3163020,19:27:50,19:27:50,5757,34,,,,11972.18,0
3163020,19:28:07,19:28:07,5758,35,,,,12125.04,0
3163020,19:28:30,19:28:30,5759,36,,,,12309.42,0
3163020,19:29:00,19:29:00,5760,37,,,,12531.6,
3163020,19:29:39,19:29:39,2923,38,,,,12859.32,0
3163020,19:30:27,19:30:27,2791,39,,,,13188.13,0
3163020,19:30:58,19:30:58,2792,40,,,,13455.11,0
3163020,19:31:22,19:31:22,2793,41,,,,13636.89,0
3163020,19:31:44,19:31:44,2924,42,,,,13790.59,0
3163020,19:32:24,19:32:24,2925,43,,,,14165.44,0
3163020,19:34:00,19:34:00,1129,44,,,,14986.07,
3163020,19:36:06,19:36:06,9790,45,,,,15850.84,0
3163020,19:37:22,19:37:22,4593,46,,,,16332.25,0
3163020,19:38:47,19:38:47,2928,47,,,,16853.79,0
3163020,19:40:00,19:40:00,2691,48,,,,17306.59,
3163020,19:41:35,19:41:35,658,49,,,,18026.96,0
3163020,19:42:01,19:42:01,2870,50,,,,18209.7,0
3163020,19:42:41,19:42:41,2871,51,,,,18510.67,0
3163020,19:43:31,19:43:31,2872,52,,,,18805.3,0
3163020,19:43:58,19:43:58,2873,53,,,,18982.16,0
3163020,19:44:15,19:44:15,6649,54,,,,19113.78,0
3163020,19:45:11,19:45:11,2874,55,,,,19432.91,0
3163020,19:45:54,19:45:54,2875,56,,,,19723.2,0
3163020,19:46:22,19:46:22,2876,57,,,,19943.16,0
3163020,19:47:11,19:47:11,2877,58,,,,20270.34,0
3163020,19:47:48,19:47:48,2878,59,,,,20515.94,0
3163020,19:48:48,19:48:48,2879,60,,,,20903.48,0
3163020,19:50:09,19:50:09,1145,61,,,,21399.95,0
3163020,19:51:00,19:51:00,9526,62,,1,,21729.16,
3163030,19:07:00,19:07:00,10166,1,,,1,0,
3163030,19:07:37,19:07:37,9931,2,,,,485.86,0
3163030,19:08:05,19:08:05,5544,3,,,,773.19,0
3163030,19:09:20,19:09:20,5545,4,,,,1541.94,0
3163030,19:11:21,19:11:21,10685,5,,,,2952.96,0
3163030,19:12:35,19:12:35,10691,6,,,,3763.47,0
3163030,19:13:09,19:13:09,10689,7,,,,4001.96,0
3163030,19:14:07,19:14:07,10293,8,,,,4481.95,0
3163030,19:14:28,19:14:28,10684,9,,,,4715.98,0
3163030,19:15:00,19:15:00,8872,10,,,,5001.77,
3163030,19:15:31,19:15:31,7818,11,,,,5264.79,0
3163030,19:15:49,19:15:49,8796,12,,,,5415.18,0
3163030,19:16:51,19:16:51,10633,13,,,,5891.11,0
3163030,19:17:35,19:17:35,2759,14,,,,6208.11,0
3163030,19:18:45,19:18:45,5809,15,,,,6705.97,0
3163030,19:19:20,19:19:20,5810,16,,,,6940.12,0
3163030,19:20:01,19:20:01,5811,17,,,,7174.32,0
3163030,19:21:00,19:21:00,5812,18,,,,7588.36,
3163030,19:21:28,19:21:28,8919,19,,,,7868.2,0
3163030,19:22:00,19:22:00,8918,20,,,,8229.69,0
3163030,19:22:29,19:22:29,5825,21,,,,8579.09,0
3163030,19:23:00,19:23:00,5826,22,,,,8949.87,
3163030,19:23:27,19:23:27,8055,23,,,,9281.14,0
3163030,19:23:46,19:23:46,8802,24,,,,9495.47,0
3163030,19:24:21,19:24:21,10636,25,,,,9745.41,0
3163030,19:24:41,19:24:41,10638,26,,,,9954.35,0
3163030,19:25:00,19:25:00,10637,27,,,,10190.43,0
3163030,19:25:34,19:25:34,5751,28,,,,10486.83,0
3163030,19:26:10,19:26:10,5752,29,,,,10862.56,0
3163030,19:26:44,19:26:44,5753,30,,,,11214.19,0
3163030,19:26:56,19:26:56,5754,31,,,,11376.21,0
3163030,19:27:10,19:27:10,5755,32,,,,11538.05,0
3163030,19:27:32,19:27:32,5756,33,,,,11825.27,0
3163030,19:27:50,19:27:50,5757,34,,,,11972.18,0
3163030,19:28:07,19:28:07,5758,35,,,,12125.04,0
3163030,19:28:30,19:28:30,5759,36,,,,12309.42,0
3163030,19:29:00,19:29:00,5760,37,,,,12531.6,
3163030,19:29:39,19:29:39,2923,38,,,,12859.32,0
3163030,19:30:27,19:30:27,2791,39,,,,13188.13,0
3163030,19:30:58,19:30:58,2792,40,,,,13455.11,0
3163030,19:31:22,19:31:22,2793,41,,,,13636.89,0
3163030,19:31:44,19:31:44,2924,42,,,,13790.59,0
3163030,19:32:24,19:32:24,2925,43,,,,14165.44,0
3163030,19:34:00,19:34:00,1129,44,,,,14986.07,
3163030,19:36:06,19:36:06,9790,45,,,,15850.84,0
3163030,19:37:22,19:37:22,4593,46,,,,16332.25,0
3163030,19:38:47,19:38:47,2928,47,,,,16853.79,0
3163030,19:40:00,19:40:00,2691,48,,,,17306.59,
3163030,19:41:35,19:41:35,658,49,,,,18026.96,0
3163030,19:42:01,19:42:01,2870,50,,,,18209.7,0
3163030,19:42:41,19:42:41,2871,51,,,,18510.67,0
3163030,19:43:31,19:43:31,2872,52,,,,18805.3,0
3163030,19:43:58,19:43:58,2873,53,,,,18982.16,0
3163030,19:44:15,19:44:15,6649,54,,,,19113.78,0
3163030,19:45:11,19:45:11,2874,55,,,,19432.91,0
3163030,19:45:54,19:45:54,2875,56,,,,19723.2,0
3163030,19:46:22,19:46:22,2876,57,,,,19943.16,0
3163030,19:47:11,19:47:11,2877,58,,,,20270.34,0
3163030,19:47:48,19:47:48,2878,59,,,,20515.94,0
3163030,19:48:48,19:48:48,2879,60,,,,20903.48,0
3163030,19:50:09,19:50:09,1145,61,,,,21399.95,0
3163030,19:51:00,19:51:00,9526,62,,1,,21729.16,
3163040,19:07:00,19:07:00,10166,1,,,1,0,
3163040,19:07:37,19:07:37,9931,2,,,,485.86,0
3163040,19:08:05,19:08:05,5544,3,,,,773.19,0
3163040,19:09:20,19:09:20,5545,4,,,,1541.94,0
3163040,19:11:21,19:11:21,10685,5,,,,2952.96,0
3163040,19:12:35,19:12:35,10691,6,,,,3763.47,0
3163040,19:13:09,19:13:09,10689,7,,,,4001.96,0
3163040,19:14:07,19:14:07,10293,8,,,,4481.95,0
3163040,19:14:28,19:14:28,10684,9,,,,4715.98,0
3163040,19:15:00,19:15:00,8872,10,,,,5001.77,
3163040,19:15:31,19:15:31,7818,11,,,,5264.79,0
3163040,19:15:49,19:15:49,8796,12,,,,5415.18,0
3163040,19:16:51,19:16:51,10633,13,,,,5891.11,0
3163040,19:17:35,19:17:35,2759,14,,,,6208.11,0
3163040,19:18:45,19:18:45,5809,15,,,,6705.97,0
3163040,19:19:20,19:19:20,5810,16,,,,6940.12,0
3163040,19:20:01,19:20:01,5811,17,,,,7174.32,0
3163040,19:21:00,19:21:00,5812,18,,,,7588.36,
3163040,19:21:28,19:21:28,8919,19,,,,7868.2,0
3163040,19:22:00,19:22:00,8918,20,,,,8229.69,0
3163040,19:22:29,19:22:29,5825,21,,,,8579.09,0
3163040,19:23:00,19:23:00,5826,22,,,,8949.87,
3163040,19:23:27,19:23:27,8055,23,,,,9281.14,0
3163040,19:23:46,19:23:46,8802,24,,,,9495.47,0
3163040,19:24:21,19:24:21,10636,25,,,,9745.41,0
3163040,19:24:41,19:24:41,10638,26,,,,9954.35,0
3163040,19:25:00,19:25:00,10637,27,,,,10190.43,0
3163040,19:25:34,19:25:34,5751,28,,,,10486.83,0
3163040,19:26:10,19:26:10,5752,29,,,,10862.56,0
3163040,19:26:44,19:26:44,5753,30,,,,11214.19,0
3163040,19:26:56,19:26:56,5754,31,,,,11376.21,0
3163040,19:27:10,19:27:10,5755,32,,,,11538.05,0
3163040,19:27:32,19:27:32,5756,33,,,,11825.27,0
3163040,19:27:50,19:27:50,5757,34,,,,11972.18,0
3163040,19:28:07,19:28:07,5758,35,,,,12125.04,0
3163040,19:28:30,19:28:30,5759,36,,,,12309.42,0
3163040,19:29:00,19:29:00,5760,37,,,,12531.6,
3163040,19:29:39,19:29:39,2923,38,,,,12859.32,0
3163040,19:30:27,19:30:27,2791,39,,,,13188.13,0
3163040,19:30:58,19:30:58,2792,40,,,,13455.11,0
3163040,19:31:22,19:31:22,2793,41,,,,13636.89,0
3163040,19:31:44,19:31:44,2924,42,,,,13790.59,0
3163040,19:32:24,19:32:24,2925,43,,,,14165.44,0
3163040,19:34:00,19:34:00,1129,44,,,,14986.07,
3163040,19:36:06,19:36:06,9790,45,,,,15850.84,0
3163040,19:37:22,19:37:22,4593,46,,,,16332.25,0
3163040,19:38:47,19:38:47,2928,47,,,,16853.79,0
3163040,19:40:00,19:40:00,2691,48,,,,17306.59,
3163040,19:41:35,19:41:35,658,49,,,,18026.96,0
3163040,19:42:01,19:42:01,2870,50,,,,18209.7,0
3163040,19:42:41,19:42:41,2871,51,,,,18510.67,0
3163040,19:43:31,19:43:31,2872,52,,,,18805.3,0
3163040,19:43:58,19:43:58,2873,53,,,,18982.16,0
3163040,19:44:15,19:44:15,6649,54,,,,19113.78,0
3163040,19:45:11,19:45:11,2874,55,,,,19432.91,0
3163040,19:45:54,19:45:54,2875,56,,,,19723.2,0
3163040,19:46:22,19:46:22,2876,57,,,,19943.16,0
3163040,19:47:11,19:47:11,2877,58,,,,20270.34,0
3163040,19:47:48,19:47:48,2878,59,,,,20515.94,0
3163040,19:48:48,19:48:48,2879,60,,,,20903.48,0
3163040,19:50:09,19:50:09,1145,61,,,,21399.95,0
3163040,19:51:00,19:51:00,9526,62,,1,,21729.16,
3163050,19:07:00,19:07:00,10166,1,,,1,0,
3163050,19:07:37,19:07:37,9931,2,,,,485.86,0
3163050,19:08:05,19:08:05,5544,3,,,,773.19,0
3163050,19:09:20,19:09:20,5545,4,,,,1541.94,0
3163050,19:11:21,19:11:21,10685,5,,,,2952.96,0
3163050,19:12:35,19:12:35,10691,6,,,,3763.47,0
3163050,19:13:09,19:13:09,10689,7,,,,4001.96,0
3163050,19:14:07,19:14:07,10293,8,,,,4481.95,0
3163050,19:14:28,19:14:28,10684,9,,,,4715.98,0
3163050,19:15:00,19:15:00,8872,10,,,,5001.77,
3163050,19:15:31,19:15:31,7818,11,,,,5264.79,0
3163050,19:15:49,19:15:49,8796,12,,,,5415.18,0
3163050,19:16:51,19:16:51,10633,13,,,,5891.11,0
3163050,19:17:35,19:17:35,2759,14,,,,6208.11,0
3163050,19:18:45,19:18:45,5809,15,,,,6705.97,0
3163050,19:19:20,19:19:20,5810,16,,,,6940.12,0
3163050,19:20:01,19:20:01,5811,17,,,,7174.32,0
3163050,19:21:00,19:21:00,5812,18,,,,7588.36,
3163050,19:21:28,19:21:28,8919,19,,,,7868.2,0
3163050,19:22:00,19:22:00,8918,20,,,,8229.69,0
3163050,19:22:29,19:22:29,5825,21,,,,8579.09,0
3163050,19:23:00,19:23:00,5826,22,,,,8949.87,
3163050,19:23:27,19:23:27,8055,23,,,,9281.14,0
3163050,19:23:46,19:23:46,8802,24,,,,9495.47,0
3163050,19:24:21,19:24:21,10636,25,,,,9745.41,0
3163050,19:24:41,19:24:41,10638,26,,,,9954.35,0
3163050,19:25:00,19:25:00,10637,27,,,,10190.43,0
3163050,19:25:34,19:25:34,5751,28,,,,10486.83,0
3163050,19:26:10,19:26:10,5752,29,,,,10862.56,0
3163050,19:26:44,19:26:44,5753,30,,,,11214.19,0
3163050,19:26:56,19:26:56,5754,31,,,,11376.21,0
3163050,19:27:10,19:27:10,5755,32,,,,11538.05,0
3163050,19:27:32,19:27:32,5756,33,,,,11825.27,0
3163050,19:27:50,19:27:50,5757,34,,,,11972.18,0
3163050,19:28:07,19:28:07,5758,35,,,,12125.04,0
3163050,19:28:30,19:28:30,5759,36,,,,12309.42,0
3163050,19:29:00,19:29:00,5760,37,,,,12531.6,
3163050,19:29:39,19:29:39,2923,38,,,,12859.32,0
3163050,19:30:27,19:30:27,2791,39,,,,13188.13,0
3163050,19:30:58,19:30:58,2792,40,,,,13455.11,0
3163050,19:31:22,19:31:22,2793,41,,,,13636.89,0
3163050,19:31:44,19:31:44,2924,42,,,,13790.59,0
3163050,19:32:24,19:32:24,2925,43,,,,14165.44,0
3163050,19:34:00,19:34:00,1129,44,,,,14986.07,
3163050,19:36:06,19:36:06,9790,45,,,,15850.84,0
3163050,19:37:22,19:37:22,4593,46,,,,16332.25,0
3163050,19:38:47,19:38:47,2928,47,,,,16853.79,0
3163050,19:40:00,19:40:00,2691,48,,,,17306.59,
3163050,19:41:35,19:41:35,658,49,,,,18026.96,0
3163050,19:42:01,19:42:01,2870,50,,,,18209.7,0
3163050,19:42:41,19:42:41,2871,51,,,,18510.67,0
3163050,19:43:31,19:43:31,2872,52,,,,18805.3,0
3163050,19:43:58,19:43:58,2873,53,,,,18982.16,0
3163050,19:44:15,19:44:15,6649,54,,,,19113.78,0
3163050,19:45:11,19:45:11,2874,55,,,,19432.91,0
3163050,19:45:54,19:45:54,2875,56,,,,19723.2,0
3163050,19:46:22,19:46:22,2876,57,,,,19943.16,0
3163050,19:47:11,19:47:11,2877,58,,,,20270.34,0
3163050,19:47:48,19:47:48,2878,59,,,,20515.94,0
3163050,19:48:48,19:48:48,2879,60,,,,20903.48,0
3163050,19:50:09,19:50:09,1145,61,,,,21399.95,0
3163050,19:51:00,19:51:00,9526,62,,1,,21729.16,
3163060,19:07:00,19:07:00,10166,1,,,1,0,
3163060,19:07:37,19:07:37,9931,2,,,,485.86,0
3163060,19:08:05,19:08:05,5544,3,,,,773.19,0
3163060,19:09:20,19:09:20,5545,4,,,,1541.94,0
3163060,19:11:21,19:11:21,10685,5,,,,2952.96,0
3163060,19:12:35,19:12:35,10691,6,,,,3763.47,0
3163060,19:13:09,19:13:09,10689,7,,,,4001.96,0
3163060,19:14:07,19:14:07,10293,8,,,,4481.95,0
3163060,19:14:28,19:14:28,10684,9,,,,4715.98,0
3163060,19:15:00,19:15:00,8872,10,,,,5001.77,
3163060,19:15:31,19:15:31,7818,11,,,,5264.79,0
3163060,19:15:49,19:15:49,8796,12,,,,5415.18,0
3163060,19:16:51,19:16:51,10633,13,,,,5891.11,0
3163060,19:17:35,19:17:35,2759,14,,,,6208.11,0
3163060,19:18:45,19:18:45,5809,15,,,,6705.97,0
3163060,19:19:20,19:19:20,5810,16,,,,6940.12,0
3163060,19:20:01,19:20:01,5811,17,,,,7174.32,0
3163060,19:21:00,19:21:00,5812,18,,,,7588.36,
3163060,19:21:28,19:21:28,8919,19,,,,7868.2,0
3163060,19:22:00,19:22:00,8918,20,,,,8229.69,0
3163060,19:22:29,19:22:29,5825,21,,,,8579.09,0
3163060,19:23:00,19:23:00,5826,22,,,,8949.87,
3163060,19:23:27,19:23:27,8055,23,,,,9281.14,0
3163060,19:23:46,19:23:46,8802,24,,,,9495.47,0
3163060,19:24:21,19:24:21,10636,25,,,,9745.41,0
3163060,19:24:41,19:24:41,10638,26,,,,9954.35,0
3163060,19:25:00,19:25:00,10637,27,,,,10190.43,0
3163060,19:25:34,19:25:34,5751,28,,,,10486.83,0
3163060,19:26:10,19:26:10,5752,29,,,,10862.56,0
3163060,19:26:44,19:26:44,5753,30,,,,11214.19,0
3163060,19:26:56,19:26:56,5754,31,,,,11376.21,0
3163060,19:27:10,19:27:10,5755,32,,,,11538.05,0
3163060,19:27:32,19:27:32,5756,33,,,,11825.27,0
3163060,19:27:50,19:27:50,5757,34,,,,11972.18,0
3163060,19:28:07,19:28:07,5758,35,,,,12125.04,0
3163060,19:28:30,19:28:30,5759,36,,,,12309.42,0
3163060,19:29:00,19:29:00,5760,37,,,,12531.6,
3163060,19:29:39,19:29:39,2923,38,,,,12859.32,0
3163060,19:30:27,19:30:27,2791,39,,,,13188.13,0
3163060,19:30:58,19:30:58,2792,40,,,,13455.11,0
3163060,19:31:22,19:31:22,2793,41,,,,13636.89,0
3163060,19:31:44,19:31:44,2924,42,,,,13790.59,0
3163060,19:32:24,19:32:24,2925,43,,,,14165.44,0
3163060,19:34:00,19:34:00,1129,44,,,,14986.07,
3163060,19:36:06,19:36:06,9790,45,,,,15850.84,0
3163060,19:37:22,19:37:22,4593,46,,,,16332.25,0
3163060,19:38:47,19:38:47,2928,47,,,,16853.79,0
3163060,19:40:00,19:40:00,2691,48,,,,17306.59,
3163060,19:41:35,19:41:35,658,49,,,,18026.96,0
3163060,19:42:01,19:42:01,2870,50,,,,18209.7,0
3163060,19:42:41,19:42:41,2871,51,,,,18510.67,0
3163060,19:43:31,19:43:31,2872,52,,,,18805.3,0
3163060,19:43:58,19:43:58,2873,53,,,,18982.16,0
3163060,19:44:15,19:44:15,6649,54,,,,19113.78,0
3163060,19:45:11,19:45:11,2874,55,,,,19432.91,0
3163060,19:45:54,19:45:54,2875,56,,,,19723.2,0
3163060,19:46:22,19:46:22,2876,57,,,,19943.16,0
3163060,19:47:11,19:47:11,2877,58,,,,20270.34,0
3163060,19:47:48,19:47:48,2878,59,,,,20515.94,0
3163060,19:48:48,19:48:48,2879,60,,,,20903.48,0
3163060,19:50:09,19:50:09,1145,61,,,,21399.95,0
3163060,19:51:00,19:51:00,9526,62,,1,,21729.16,
3291110,10:55:00,10:55:00,10166,1,,,1,0,
3291110,10:55:37,10:55:37,9931,2,,,,485.86,0
3291110,10:56:05,10:56:05,5544,3,,,,773.19,0
3291110,10:57:20,10:57:20,5545,4,,,,1541.94,0
3291110,10:59:21,10:59:21,10685,5,,,,2952.96,0
3291110,11:00:35,11:00:35,10691,6,,,,3763.47,0
3291110,11:01:09,11:01:09,10689,7,,,,4001.96,0
3291110,11:02:07,11:02:07,10293,8,,,,4481.95,0
3291110,11:02:28,11:02:28,10684,9,,,,4715.98,0
3291110,11:03:00,11:03:00,8872,10,,,,5001.77,
3291110,11:03:20,11:03:20,7818,11,,,,5264.79,0
3291110,11:03:33,11:03:33,8796,12,,,,5415.18,0
3291110,11:04:14,11:04:14,10633,13,,,,5891.11,0
3291110,11:04:43,11:04:43,2759,14,,,,6208.11,0
3291110,11:05:30,11:05:30,5809,15,,,,6705.97,0
3291110,11:05:53,11:05:53,5810,16,,,,6940.12,0
3291110,11:06:20,11:06:20,5811,17,,,,7174.32,0
3291110,11:07:00,11:07:00,5812,18,,,,7588.36,
3291110,11:08:11,11:08:11,8919,19,,,,7868.2,0
3291110,11:09:30,11:09:30,8918,20,,,,8229.69,0
3291110,11:10:43,11:10:43,5825,21,,,,8579.09,0
3291110,11:12:00,11:12:00,5826,22,,,,8949.87,
3291110,11:12:27,11:12:27,8055,23,,,,9281.14,0
3291110,11:12:46,11:12:46,8802,24,,,,9495.47,0
3291110,11:13:21,11:13:21,10636,25,,,,9745.41,0
3291110,11:13:41,11:13:41,10638,26,,,,9954.35,0
3291110,11:14:00,11:14:00,10637,27,,,,10190.43,0
3291110,11:14:34,11:14:34,5751,28,,,,10486.83,0
3291110,11:15:10,11:15:10,5752,29,,,,10862.56,0
3291110,11:15:44,11:15:44,5753,30,,,,11214.19,0
3291110,11:15:56,11:15:56,5754,31,,,,11376.21,0
3291110,11:16:10,11:16:10,5755,32,,,,11538.05,0
3291110,11:16:32,11:16:32,5756,33,,,,11825.27,0
3291110,11:16:50,11:16:50,5757,34,,,,11972.18,0
3291110,11:17:07,11:17:07,5758,35,,,,12125.04,0
3291110,11:17:30,11:17:30,5759,36,,,,12309.42,0
3291110,11:18:00,11:18:00,5760,37,,,,12531.6,
3291110,11:18:39,11:18:39,2923,38,,,,12859.32,0
3291110,11:19:27,11:19:27,2791,39,,,,13188.13,0
3291110,11:19:58,11:19:58,2792,40,,,,13455.11,0
3291110,11:20:22,11:20:22,2793,41,,,,13636.89,0
3291110,11:20:44,11:20:44,2924,42,,,,13790.59,0
3291110,11:21:24,11:21:24,2925,43,,,,14165.44,0
3291110,11:23:00,11:23:00,1129,44,,,,14986.07,
3291110,11:24:45,11:24:45,9790,45,,,,15850.84,0
3291110,11:25:48,11:25:48,4593,46,,,,16332.25,0
3291110,11:26:59,11:26:59,2928,47,,,,16853.79,0
3291110,11:28:00,11:28:00,2691,48,,,,17306.59,
3291110,11:29:26,11:29:26,658,49,,,,18026.96,0
3291110,11:29:50,11:29:50,2870,50,,,,18209.7,0
3291110,11:30:26,11:30:26,2871,51,,,,18510.67,0
3291110,11:31:12,11:31:12,2872,52,,,,18805.3,0
3291110,11:31:36,11:31:36,2873,53,,,,18982.16,0
3291110,11:31:51,11:31:51,6649,54,,,,19113.78,0
3291110,11:32:42,11:32:42,2874,55,,,,19432.91,0
3291110,11:33:22,11:33:22,2875,56,,,,19723.2,0
3291110,11:33:47,11:33:47,2876,57,,,,19943.16,0
3291110,11:34:32,11:34:32,2877,58,,,,20270.34,0
3291110,11:35:06,11:35:06,2878,59,,,,20515.94,0
3291110,11:36:00,11:36:00,2879,60,,,,20903.48,0
3291110,11:37:13,11:37:13,1145,61,,,,21399.95,0
3291110,11:38:00,11:38:00,9526,62,,1,,21729.16,
3480100,12:05:00,12:05:00,10166,1,,,1,0,
3480100,12:05:42,12:05:42,9931,2,,,,485.86,0
3480100,12:06:13,12:06:13,5544,3,,,,773.19,0
3480100,12:07:37,12:07:37,5545,4,,,,1541.94,0
3480100,12:09:54,12:09:54,10685,5,,,,2952.96,0
3480100,12:11:17,12:11:17,10691,6,,,,3763.47,0
3480100,12:11:55,12:11:55,10689,7,,,,4001.96,0
3480100,12:13:00,12:13:00,10293,8,,,,4481.95,0
3480100,12:13:24,12:13:24,10684,9,,,,4715.98,0
3480100,12:14:00,12:14:00,8872,10,,,,5001.77,
3480100,12:14:36,12:14:36,7818,11,,,,5264.79,0
3480100,12:14:58,12:14:58,8796,12,,,,5415.18,0
3480100,12:16:10,12:16:10,10633,13,,,,5891.11,0
3480100,12:17:00,12:17:00,2759,14,,,,6208.11,0
3480100,12:18:23,12:18:23,5809,15,,,,6705.97,0
3480100,12:19:03,12:19:03,5810,16,,,,6940.12,0
3480100,12:19:51,12:19:51,5811,17,,,,7174.32,0
3480100,12:21:00,12:21:00,5812,18,,,,7588.36,
3480100,12:21:28,12:21:28,8919,19,,,,7868.2,0
3480100,12:22:00,12:22:00,8918,20,,,,8229.69,0
3480100,12:22:29,12:22:29,5825,21,,,,8579.09,0
3480100,12:23:00,12:23:00,5826,22,,,,8949.87,
3480100,12:23:27,12:23:27,8055,23,,,,9281.14,0
3480100,12:23:46,12:23:46,8802,24,,,,9495.47,0
3480100,12:24:21,12:24:21,10636,25,,,,9745.41,0
3480100,12:24:41,12:24:41,10638,26,,,,9954.35,0
3480100,12:25:00,12:25:00,10637,27,,,,10190.43,0
3480100,12:25:34,12:25:34,5751,28,,,,10486.83,0
3480100,12:26:10,12:26:10,5752,29,,,,10862.56,0
3480100,12:26:44,12:26:44,5753,30,,,,11214.19,0
3480100,12:26:56,12:26:56,5754,31,,,,11376.21,0
3480100,12:27:10,12:27:10,5755,32,,,,11538.05,0
3480100,12:27:32,12:27:32,5756,33,,,,11825.27,0
3480100,12:27:50,12:27:50,5757,34,,,,11972.18,0
3480100,12:28:07,12:28:07,5758,35,,,,12125.04,0
3480100,12:28:30,12:28:30,5759,36,,,,12309.42,0
3480100,12:29:00,12:29:00,5760,37,,,,12531.6,
3480100,12:29:39,12:29:39,2923,38,,,,12859.32,0
3480100,12:30:27,12:30:27,2791,39,,,,13188.13,0
3480100,12:30:58,12:30:58,2792,40,,,,13455.11,0
3480100,12:31:22,12:31:22,2793,41,,,,13636.89,0
3480100,12:31:44,12:31:44,2924,42,,,,13790.59,0
3480100,12:32:24,12:32:24,2925,43,,,,14165.44,0
3480100,12:34:00,12:34:00,1129,44,,,,14986.07,
3480100,12:36:27,12:36:27,9790,45,,,,15850.84,0
3480100,12:37:56,12:37:56,4593,46,,,,16332.25,0
3480100,12:39:35,12:39:35,2928,47,,,,16853.79,0
3480100,12:41:00,12:41:00,2691,48,,,,17306.59,
3480100,12:42:44,12:42:44,658,49,,,,18026.96,0
3480100,12:43:12,12:43:12,2870,50,,,,18209.7,0
3480100,12:43:55,12:43:55,2871,51,,,,18510.67,0
3480100,12:44:51,12:44:51,2872,52,,,,18805.3,0
3480100,12:45:19,12:45:19,2873,53,,,,18982.16,0
3480100,12:45:38,12:45:38,6649,54,,,,19113.78,0
3480100,12:46:39,12:46:39,2874,55,,,,19432.91,0
3480100,12:47:26,12:47:26,2875,56,,,,19723.2,0
3480100,12:47:57,12:47:57,2876,57,,,,19943.16,0
3480100,12:48:50,12:48:50,2877,58,,,,20270.34,0
3480100,12:49:31,12:49:31,2878,59,,,,20515.94,0
3480100,12:50:36,12:50:36,2879,60,,,,20903.48,0
3480100,12:52:04,12:52:04,1145,61,,,,21399.95,0
3480100,12:53:00,12:53:00,9526,62,,1,,21729.16,
3488010,17:22:00,17:22:00,10166,1,,,1,0,
3488010,17:22:37,17:22:37,9931,2,,,,485.86,0
3488010,17:23:05,17:23:05,5544,3,,,,773.19,0
3488010,17:24:20,17:24:20,5545,4,,,,1541.94,0
3488010,17:26:21,17:26:21,10685,5,,,,2952.96,0
3488010,17:27:35,17:27:35,10691,6,,,,3763.47,0
3488010,17:28:09,17:28:09,10689,7,,,,4001.96,0
3488010,17:29:07,17:29:07,10293,8,,,,4481.95,0
3488010,17:29:28,17:29:28,10684,9,,,,4715.98,0
3488010,17:30:00,17:30:00,8872,10,,,,5001.77,
3488010,17:30:25,17:30:25,7818,11,,,,5264.79,0
3488010,17:30:41,17:30:41,8796,12,,,,5415.18,0
3488010,17:31:33,17:31:33,10633,13,,,,5891.11,0
3488010,17:32:09,17:32:09,2759,14,,,,6208.11,0
3488010,17:33:08,17:33:08,5809,15,,,,6705.97,0
3488010,17:33:36,17:33:36,5810,16,,,,6940.12,0
3488010,17:34:11,17:34:11,5811,17,,,,7174.32,0
3488010,17:35:00,17:35:00,5812,18,,,,7588.36,
3488010,17:36:11,17:36:11,8919,19,,,,7868.2,0
3488010,17:37:30,17:37:30,8918,20,,,,8229.69,0
3488010,17:38:43,17:38:43,5825,21,,,,8579.09,0
3488010,17:40:00,17:40:00,5826,22,,,,8949.87,
3488010,17:40:27,17:40:27,8055,23,,,,9281.14,0
3488010,17:40:46,17:40:46,8802,24,,,,9495.47,0
3488010,17:41:21,17:41:21,10636,25,,,,9745.41,0
3488010,17:41:41,17:41:41,10638,26,,,,9954.35,0
3488010,17:42:00,17:42:00,10637,27,,,,10190.43,0
3488010,17:42:34,17:42:34,5751,28,,,,10486.83,0
3488010,17:43:10,17:43:10,5752,29,,,,10862.56,0
3488010,17:43:44,17:43:44,5753,30,,,,11214.19,0
3488010,17:43:56,17:43:56,5754,31,,,,11376.21,0
3488010,17:44:10,17:44:10,5755,32,,,,11538.05,0
3488010,17:44:32,17:44:32,5756,33,,,,11825.27,0
3488010,17:44:50,17:44:50,5757,34,,,,11972.18,0
3488010,17:45:07,17:45:07,5758,35,,,,12125.04,0
3488010,17:45:30,17:45:30,5759,36,,,,12309.42,0
3488010,17:46:00,17:46:00,5760,37,,,,12531.6,
3488010,17:46:39,17:46:39,2923,38,,,,12859.32,0
3488010,17:47:27,17:47:27,2791,39,,,,13188.13,0
3488010,17:47:58,17:47:58,2792,40,,,,13455.11,0
3488010,17:48:22,17:48:22,2793,41,,,,13636.89,0
3488010,17:48:44,17:48:44,2924,42,,,,13790.59,0
3488010,17:49:24,17:49:24,2925,43,,,,14165.44,0
3488010,17:51:00,17:51:00,1129,44,,,,14986.07,
3488010,17:53:06,17:53:06,9790,45,,,,15850.84,0
3488010,17:54:22,17:54:22,4593,46,,,,16332.25,0
3488010,17:55:47,17:55:47,2928,47,,,,16853.79,0
3488010,17:57:00,17:57:00,2691,48,,,,17306.59,
3488010,17:58:35,17:58:35,658,49,,,,18026.96,0
3488010,17:59:01,17:59:01,2870,50,,,,18209.7,0
3488010,17:59:41,17:59:41,2871,51,,,,18510.67,0
3488010,18:00:31,18:00:31,2872,52,,,,18805.3,0
3488010,18:00:58,18:00:58,2873,53,,,,18982.16,0
3488010,18:01:15,18:01:15,6649,54,,,,19113.78,0
3488010,18:02:11,18:02:11,2874,55,,,,19432.91,0
3488010,18:02:54,18:02:54,2875,56,,,,19723.2,0
3488010,18:03:22,18:03:22,2876,57,,,,19943.16,0
3488010,18:04:11,18:04:11,2877,58,,,,20270.34,0
3488010,18:04:48,18:04:48,2878,59,,,,20515.94,0
3488010,18:05:48,18:05:48,2879,60,,,,20903.48,0
3488010,18:07:09,18:07:09,1145,61,,,,21399.95,0
3488010,18:08:00,18:08:00,9526,62,,1,,21729.16,
3488080,17:22:00,17:22:00,10166,1,,,1,0,
3488080,17:22:37,17:22:37,9931,2,,,,485.86,0
3488080,17:23:05,17:23:05,5544,3,,,,773.19,0
3488080,17:24:20,17:24:20,5545,4,,,,1541.94,0
3488080,17:26:21,17:26:21,10685,5,,,,2952.96,0
3488080,17:27:35,17:27:35,10691,6,,,,3763.47,0
3488080,17:28:09,17:28:09,10689,7,,,,4001.96,0
3488080,17:29:07,17:29:07,10293,8,,,,4481.95,0
3488080,17:29:28,17:29:28,10684,9,,,,4715.98,0
3488080,17:30:00,17:30:00,8872,10,,,,5001.77,
3488080,17:30:25,17:30:25,7818,11,,,,5264.79,0
3488080,17:30:41,17:30:41,8796,12,,,,5415.18,0
3488080,17:31:33,17:31:33,10633,13,,,,5891.11,0
3488080,17:32:09,17:32:09,2759,14,,,,6208.11,0
3488080,17:33:08,17:33:08,5809,15,,,,6705.97,0
3488080,17:33:36,17:33:36,5810,16,,,,6940.12,0
3488080,17:34:11,17:34:11,5811,17,,,,7174.32,0
3488080,17:35:00,17:35:00,5812,18,,,,7588.36,
3488080,17:36:11,17:36:11,8919,19,,,,7868.2,0
3488080,17:37:30,17:37:30,8918,20,,,,8229.69,0
3488080,17:38:43,17:38:43,5825,21,,,,8579.09,0
3488080,17:40:00,17:40:00,5826,22,,,,8949.87,
3488080,17:40:27,17:40:27,8055,23,,,,9281.14,0
3488080,17:40:46,17:40:46,8802,24,,,,9495.47,0
3488080,17:41:21,17:41:21,10636,25,,,,9745.41,0
3488080,17:41:41,17:41:41,10638,26,,,,9954.35,0
3488080,17:42:00,17:42:00,10637,27,,,,10190.43,0
3488080,17:42:34,17:42:34,5751,28,,,,10486.83,0
3488080,17:43:10,17:43:10,5752,29,,,,10862.56,0
3488080,17:43:44,17:43:44,5753,30,,,,11214.19,0
3488080,17:43:56,17:43:56,5754,31,,,,11376.21,0
3488080,17:44:10,17:44:10,5755,32,,,,11538.05,0
3488080,17:44:32,17:44:32,5756,33,,,,11825.27,0
3488080,17:44:50,17:44:50,5757,34,,,,11972.18,0
3488080,17:45:07,17:45:07,5758,35,,,,12125.04,0
3488080,17:45:30,17:45:30,5759,36,,,,12309.42,0
3488080,17:46:00,17:46:00,5760,37,,,,12531.6,
3488080,17:46:39,17:46:39,2923,38,,,,12859.32,0
3488080,17:47:27,17:47:27,2791,39,,,,13188.13,0
3488080,17:47:58,17:47:58,2792,40,,,,13455.11,0
3488080,17:48:22,17:48:22,2793,41,,,,13636.89,0
3488080,17:48:44,17:48:44,2924,42,,,,13790.59,0
3488080,17:49:24,17:49:24,2925,43,,,,14165.44,0
3488080,17:51:00,17:51:00,1129,44,,,,14986.07,
3488080,17:53:06,17:53:06,9790,45,,,,15850.84,0
3488080,17:54:22,17:54:22,4593,46,,,,16332.25,0
3488080,17:55:47,17:55:47,2928,47,,,,16853.79,0
3488080,17:57:00,17:57:00,2691,48,,,,17306.59,
3488080,17:58:35,17:58:35,658,49,,,,18026.96,0
3488080,17:59:01,17:59:01,2870,50,,,,18209.7,0
3488080,17:59:41,17:59:41,2871,51,,,,18510.67,0
3488080,18:00:31,18:00:31,2872,52,,,,18805.3,0
3488080,18:00:58,18:00:58,2873,53,,,,18982.16,0
3488080,18:01:15,18:01:15,6649,54,,,,19113.78,0
3488080,18:02:11,18:02:11,2874,55,,,,19432.91,0
3488080,18:02:54,18:02:54,2875,56,,,,19723.2,0
3488080,18:03:22,18:03:22,2876,57,,,,19943.16,0
3488080,18:04:11,18:04:11,2877,58,,,,20270.34,0
3488080,18:04:48,18:04:48,2878,59,,,,20515.94,0
3488080,18:05:48,18:05:48,2879,60,,,,20903.48,0
3488080,18:07:09,18:07:09,1145,61,,,,21399.95,0
3488080,18:08:00,18:08:00,9526,62,,1,,21729.16,
3488090,17:22:00,17:22:00,10166,1,,,1,0,
3488090,17:22:37,17:22:37,9931,2,,,,485.86,0
3488090,17:23:05,17:23:05,5544,3,,,,773.19,0
3488090,17:24:20,17:24:20,5545,4,,,,1541.94,0
3488090,17:26:21,17:26:21,10685,5,,,,2952.96,0
3488090,17:27:35,17:27:35,10691,6,,,,3763.47,0
3488090,17:28:09,17:28:09,10689,7,,,,4001.96,0
3488090,17:29:07,17:29:07,10293,8,,,,4481.95,0
3488090,17:29:28,17:29:28,10684,9,,,,4715.98,0
3488090,17:30:00,17:30:00,8872,10,,,,5001.77,
3488090,17:30:25,17:30:25,7818,11,,,,5264.79,0
3488090,17:30:41,17:30:41,8796,12,,,,5415.18,0
3488090,17:31:33,17:31:33,10633,13,,,,5891.11,0
3488090,17:32:09,17:32:09,2759,14,,,,6208.11,0
3488090,17:33:08,17:33:08,5809,15,,,,6705.97,0
3488090,17:33:36,17:33:36,5810,16,,,,6940.12,0
3488090,17:34:11,17:34:11,5811,17,,,,7174.32,0
3488090,17:35:00,17:35:00,5812,18,,,,7588.36,
3488090,17:36:11,17:36:11,8919,19,,,,7868.2,0
3488090,17:37:30,17:37:30,8918,20,,,,8229.69,0
3488090,17:38:43,17:38:43,5825,21,,,,8579.09,0
3488090,17:40:00,17:40:00,5826,22,,,,8949.87,
3488090,17:40:27,17:40:27,8055,23,,,,9281.14,0
3488090,17:40:46,17:40:46,8802,24,,,,9495.47,0
3488090,17:41:21,17:41:21,10636,25,,,,9745.41,0
3488090,17:41:41,17:41:41,10638,26,,,,9954.35,0
3488090,17:42:00,17:42:00,10637,27,,,,10190.43,0
3488090,17:42:34,17:42:34,5751,28,,,,10486.83,0
3488090,17:43:10,17:43:10,5752,29,,,,10862.56,0
3488090,17:43:44,17:43:44,5753,30,,,,11214.19,0
3488090,17:43:56,17:43:56,5754,31,,,,11376.21,0
3488090,17:44:10,17:44:10,5755,32,,,,11538.05,0
3488090,17:44:32,17:44:32,5756,33,,,,11825.27,0
3488090,17:44:50,17:44:50,5757,34,,,,11972.18,0
3488090,17:45:07,17:45:07,5758,35,,,,12125.04,0
3488090,17:45:30,17:45:30,5759,36,,,,12309.42,0
3488090,17:46:00,17:46:00,5760,37,,,,12531.6,
3488090,17:46:39,17:46:39,2923,38,,,,12859.32,0
3488090,17:47:27,17:47:27,2791,39,,,,13188.13,0
3488090,17:47:58,17:47:58,2792,40,,,,13455.11,0
3488090,17:48:22,17:48:22,2793,41,,,,13636.89,0
3488090,17:48:44,17:48:44,2924,42,,,,13790.59,0
3488090,17:49:24,17:49:24,2925,43,,,,14165.44,0
3488090,17:51:00,17:51:00,1129,44,,,,14986.07,
3488090,17:53:06,17:53:06,9790,45,,,,15850.84,0
3488090,17:54:22,17:54:22,4593,46,,,,16332.25,0
3488090,17:55:47,17:55:47,2928,47,,,,16853.79,0
3488090,17:57:00,17:57:00,2691,48,,,,17306.59,
3488090,17:58:35,17:58:35,658,49,,,,18026.96,0
3488090,17:59:01,17:59:01,2870,50,,,,18209.7,0
3488090,17:59:41,17:59:41,2871,51,,,,18510.67,0
3488090,18:00:31,18:00:31,2872,52,,,,18805.3,0
3488090,18:00:58,18:00:58,2873,53,,,,18982.16,0
3488090,18:01:15,18:01:15,6649,54,,,,19113.78,0
3488090,18:02:11,18:02:11,2874,55,,,,19432.91,0
3488090,18:02:54,18:02:54,2875,56,,,,19723.2,0
3488090,18:03:22,18:03:22,2876,57,,,,19943.16,0
3488090,18:04:11,18:04:11,2877,58,,,,20270.34,0
3488090,18:04:48,18:04:48,2878,59,,,,20515.94,0
3488090,18:05:48,18:05:48,2879,60,,,,20903.48,0
3488090,18:07:09,18:07:09,1145,61,,,,21399.95,0
3488090,18:08:00,18:08:00,9526,62,,1,,21729.16,
3738070,18:25:00,18:25:00,10166,1,,,1,0,
3738070,18:25:37,18:25:37,9931,2,,,,485.86,0
3738070,18:26:05,18:26:05,5544,3,,,,773.19,0
3738070,18:27:20,18:27:20,5545,4,,,,1541.94,0
3738070,18:29:21,18:29:21,10685,5,,,,2952.96,0
3738070,18:30:35,18:30:35,10691,6,,,,3763.47,0
3738070,18:31:09,18:31:09,10689,7,,,,4001.96,0
3738070,18:32:07,18:32:07,10293,8,,,,4481.95,0
3738070,18:32:28,18:32:28,10684,9,,,,4715.98,0
3738070,18:33:00,18:33:00,8872,10,,,,5001.77,
3738070,18:33:20,18:33:20,7818,11,,,,5264.79,0
3738070,18:33:33,18:33:33,8796,12,,,,5415.18,0
3738070,18:34:14,18:34:14,10633,13,,,,5891.11,0
3738070,18:34:43,18:34:43,2759,14,,,,6208.11,0
3738070,18:35:30,18:35:30,5809,15,,,,6705.97,0
3738070,18:35:53,18:35:53,5810,16,,,,6940.12,0
3738070,18:36:20,18:36:20,5811,17,,,,7174.32,0
3738070,18:37:00,18:37:00,5812,18,,,,7588.36,
3738070,18:38:11,18:38:11,8919,19,,,,7868.2,0
3738070,18:39:30,18:39:30,8918,20,,,,8229.69,0
3738070,18:40:43,18:40:43,5825,21,,,,8579.09,0
3738070,18:42:00,18:42:00,5826,22,,,,8949.87,
3738070,18:42:27,18:42:27,8055,23,,,,9281.14,0
3738070,18:42:46,18:42:46,8802,24,,,,9495.47,0
3738070,18:43:21,18:43:21,10636,25,,,,9745.41,0
3738070,18:43:41,18:43:41,10638,26,,,,9954.35,0
3738070,18:44:00,18:44:00,10637,27,,,,10190.43,0
3738070,18:44:34,18:44:34,5751,28,,,,10486.83,0
3738070,18:45:10,18:45:10,5752,29,,,,10862.56,0
3738070,18:45:44,18:45:44,5753,30,,,,11214.19,0
3738070,18:45:56,18:45:56,5754,31,,,,11376.21,0
3738070,18:46:10,18:46:10,5755,32,,,,11538.05,0
3738070,18:46:32,18:46:32,5756,33,,,,11825.27,0
3738070,18:46:50,18:46:50,5757,34,,,,11972.18,0
3738070,18:47:07,18:47:07,5758,35,,,,12125.04,0
3738070,18:47:30,18:47:30,5759,36,,,,12309.42,0
3738070,18:48:00,18:48:00,5760,37,,,,12531.6,
3738070,18:48:39,18:48:39,2923,38,,,,12859.32,0
3738070,18:49:27,18:49:27,2791,39,,,,13188.13,0
3738070,18:49:58,18:49:58,2792,40,,,,13455.11,0
3738070,18:50:22,18:50:22,2793,41,,,,13636.89,0
3738070,18:50:44,18:50:44,2924,42,,,,13790.59,0
3738070,18:51:24,18:51:24,2925,43,,,,14165.44,0
3738070,18:53:00,18:53:00,1129,44,,,,14986.07,
3738070,18:55:06,18:55:06,9790,45,,,,15850.84,0
3738070,18:56:22,18:56:22,4593,46,,,,16332.25,0
3738070,18:57:47,18:57:47,2928,47,,,,16853.79,0
3738070,18:59:00,18:59:00,2691,48,,,,17306.59,
3738070,19:00:35,19:00:35,658,49,,,,18026.96,0
3738070,19:01:01,19:01:01,2870,50,,,,18209.7,0
3738070,19:01:41,19:01:41,2871,51,,,,18510.67,0
3738070,19:02:31,19:02:31,2872,52,,,,18805.3,0
3738070,19:02:58,19:02:58,2873,53,,,,18982.16,0
3738070,19:03:15,19:03:15,6649,54,,,,19113.78,0
3738070,19:04:11,19:04:11,2874,55,,,,19432.91,0
3738070,19:04:54,19:04:54,2875,56,,,,19723.2,0
3738070,19:05:22,19:05:22,2876,57,,,,19943.16,0
3738070,19:06:11,19:06:11,2877,58,,,,20270.34,0
3738070,19:06:48,19:06:48,2878,59,,,,20515.94,0
3738070,19:07:48,19:07:48,2879,60,,,,20903.48,0
3738070,19:09:09,19:09:09,1145,61,,,,21399.95,0
3738070,19:10:00,19:10:00,9526,62,,1,,21729.16,
3837010,14:22:00,14:22:00,10166,1,,,1,0,
3837010,14:22:37,14:22:37,9931,2,,,,485.86,0
3837010,14:23:05,14:23:05,5544,3,,,,773.19,0
3837010,14:24:20,14:24:20,5545,4,,,,1541.94,0
3837010,14:26:21,14:26:21,10685,5,,,,2952.96,0
3837010,14:27:35,14:27:35,10691,6,,,,3763.47,0
3837010,14:28:09,14:28:09,10689,7,,,,4001.96,0
3837010,14:29:07,14:29:07,10293,8,,,,4481.95,0
3837010,14:29:28,14:29:28,10684,9,,,,4715.98,0
3837010,14:30:00,14:30:00,8872,10,,,,5001.77,
3837010,14:30:25,14:30:25,7818,11,,,,5264.79,0
3837010,14:30:41,14:30:41,8796,12,,,,5415.18,0
3837010,14:31:33,14:31:33,10633,13,,,,5891.11,0
3837010,14:32:09,14:32:09,2759,14,,,,6208.11,0
3837010,14:33:08,14:33:08,5809,15,,,,6705.97,0
3837010,14:33:36,14:33:36,5810,16,,,,6940.12,0
3837010,14:34:11,14:34:11,5811,17,,,,7174.32,0
3837010,14:35:00,14:35:00,5812,18,,,,7588.36,
3837010,14:36:11,14:36:11,8919,19,,,,7868.2,0
3837010,14:37:30,14:37:30,8918,20,,,,8229.69,0
3837010,14:38:43,14:38:43,5825,21,,,,8579.09,0
3837010,14:40:00,14:40:00,5826,22,,,,8949.87,
3837010,14:40:27,14:40:27,8055,23,,,,9281.14,0
3837010,14:40:46,14:40:46,8802,24,,,,9495.47,0
3837010,14:41:21,14:41:21,10636,25,,,,9745.41,0
3837010,14:41:41,14:41:41,10638,26,,,,9954.35,0
3837010,14:42:00,14:42:00,10637,27,,,,10190.43,0
3837010,14:42:34,14:42:34,5751,28,,,,10486.83,0
3837010,14:43:10,14:43:10,5752,29,,,,10862.56,0
3837010,14:43:44,14:43:44,5753,30,,,,11214.19,0
3837010,14:43:56,14:43:56,5754,31,,,,11376.21,0
3837010,14:44:10,14:44:10,5755,32,,,,11538.05,0
3837010,14:44:32,14:44:32,5756,33,,,,11825.27,0
3837010,14:44:50,14:44:50,5757,34,,,,11972.18,0
3837010,14:45:07,14:45:07,5758,35,,,,12125.04,0
3837010,14:45:30,14:45:30,5759,36,,,,12309.42,0
3837010,14:46:00,14:46:00,5760,37,,,,12531.6,
3837010,14:46:39,14:46:39,2923,38,,,,12859.32,0
3837010,14:47:27,14:47:27,2791,39,,,,13188.13,0
3837010,14:47:58,14:47:58,2792,40,,,,13455.11,0
3837010,14:48:22,14:48:22,2793,41,,,,13636.89,0
3837010,14:48:44,14:48:44,2924,42,,,,13790.59,0
3837010,14:49:24,14:49:24,2925,43,,,,14165.44,0
3837010,14:51:00,14:51:00,1129,44,,,,14986.07,
3837010,14:53:06,14:53:06,9790,45,,,,15850.84,0
3837010,14:54:22,14:54:22,4593,46,,,,16332.25,0
3837010,14:55:47,14:55:47,2928,47,,,,16853.79,0
3837010,14:57:00,14:57:00,2691,48,,,,17306.59,
3837010,14:58:35,14:58:35,658,49,,,,18026.96,0
3837010,14:59:01,14:59:01,2870,50,,,,18209.7,0
3837010,14:59:41,14:59:41,2871,51,,,,18510.67,0
3837010,15:00:31,15:00:31,2872,52,,,,18805.3,0
3837010,15:00:58,15:00:58,2873,53,,,,18982.16,0
3837010,15:01:15,15:01:15,6649,54,,,,19113.78,0
3837010,15:02:11,15:02:11,2874,55,,,,19432.91,0
3837010,15:02:54,15:02:54,2875,56,,,,19723.2,0
3837010,15:03:22,15:03:22,2876,57,,,,19943.16,0
3837010,15:04:11,15:04:11,2877,58,,,,20270.34,0
3837010,15:04:48,15:04:48,2878,59,,,,20515.94,0
3837010,15:05:48,15:05:48,2879,60,,,,20903.48,0
3837010,15:07:09,15:07:09,1145,61,,,,21399.95,0
3837010,15:08:00,15:08:00,9526,62,,1,,21729.16,
3837080,14:22:00,14:22:00,10166,1,,,1,0,
3837080,14:22:37,14:22:37,9931,2,,,,485.86,0
3837080,14:23:05,14:23:05,5544,3,,,,773.19,0
3837080,14:24:20,14:24:20,5545,4,,,,1541.94,0
3837080,14:26:21,14:26:21,10685,5,,,,2952.96,0
3837080,14:27:35,14:27:35,10691,6,,,,3763.47,0
3837080,14:28:09,14:28:09,10689,7,,,,4001.96,0
3837080,14:29:07,14:29:07,10293,8,,,,4481.95,0
3837080,14:29:28,14:29:28,10684,9,,,,4715.98,0
3837080,14:30:00,14:30:00,8872,10,,,,5001.77,
3837080,14:30:25,14:30:25,7818,11,,,,5264.79,0
3837080,14:30:41,14:30:41,8796,12,,,,5415.18,0
3837080,14:31:33,14:31:33,10633,13,,,,5891.11,0
3837080,14:32:09,14:32:09,2759,14,,,,6208.11,0
3837080,14:33:08,14:33:08,5809,15,,,,6705.97,0
3837080,14:33:36,14:33:36,5810,16,,,,6940.12,0
3837080,14:34:11,14:34:11,5811,17,,,,7174.32,0
3837080,14:35:00,14:35:00,5812,18,,,,7588.36,
3837080,14:36:11,14:36:11,8919,19,,,,7868.2,0
3837080,14:37:30,14:37:30,8918,20,,,,8229.69,0
3837080,14:38:43,14:38:43,5825,21,,,,8579.09,0
3837080,14:40:00,14:40:00,5826,22,,,,8949.87,
3837080,14:40:27,14:40:27,8055,23,,,,9281.14,0
3837080,14:40:46,14:40:46,8802,24,,,,9495.47,0
3837080,14:41:21,14:41:21,10636,25,,,,9745.41,0
3837080,14:41:41,14:41:41,10638,26,,,,9954.35,0
3837080,14:42:00,14:42:00,10637,27,,,,10190.43,0
3837080,14:42:34,14:42:34,5751,28,,,,10486.83,0
3837080,14:43:10,14:43:10,5752,29,,,,10862.56,0
3837080,14:43:44,14:43:44,5753,30,,,,11214.19,0
3837080,14:43:56,14:43:56,5754,31,,,,11376.21,0
3837080,14:44:10,14:44:10,5755,32,,,,11538.05,0
3837080,14:44:32,14:44:32,5756,33,,,,11825.27,0
3837080,14:44:50,14:44:50,5757,34,,,,11972.18,0
3837080,14:45:07,14:45:07,5758,35,,,,12125.04,0
3837080,14:45:30,14:45:30,5759,36,,,,12309.42,0
3837080,14:46:00,14:46:00,5760,37,,,,12531.6,
3837080,14:46:39,14:46:39,2923,38,,,,12859.32,0
3837080,14:47:27,14:47:27,2791,39,,,,13188.13,0
3837080,14:47:58,14:47:58,2792,40,,,,13455.11,0
3837080,14:48:22,14:48:22,2793,41,,,,13636.89,0
3837080,14:48:44,14:48:44,2924,42,,,,13790.59,0
3837080,14:49:24,14:49:24,2925,43,,,,14165.44,0
3837080,14:51:00,14:51:00,1129,44,,,,14986.07,
3837080,14:53:06,14:53:06,9790,45,,,,15850.84,0
3837080,14:54:22,14:54:22,4593,46,,,,16332.25,0
3837080,14:55:47,14:55:47,2928,47,,,,16853.79,0
3837080,14:57:00,14:57:00,2691,48,,,,17306.59,
3837080,14:58:35,14:58:35,658,49,,,,18026.96,0
3837080,14:59:01,14:59:01,2870,50,,,,18209.7,0
3837080,14:59:41,14:59:41,2871,51,,,,18510.67,0
3837080,15:00:31,15:00:31,2872,52,,,,18805.3,0
3837080,15:00:58,15:00:58,2873,53,,,,18982.16,0
3837080,15:01:15,15:01:15,6649,54,,,,19113.78,0
3837080,15:02:11,15:02:11,2874,55,,,,19432.91,0
3837080,15:02:54,15:02:54,2875,56,,,,19723.2,0
3837080,15:03:22,15:03:22,2876,57,,,,19943.16,0
3837080,15:04:11,15:04:11,2877,58,,,,20270.34,0
3837080,15:04:48,15:04:48,2878,59,,,,20515.94,0
3837080,15:05:48,15:05:48,2879,60,,,,20903.48,0
3837080,15:07:09,15:07:09,1145,61,,,,21399.95,0
3837080,15:08:00,15:08:00,9526,62,,1,,21729.16,
3837090,14:22:00,14:22:00,10166,1,,,1,0,
3837090,14:22:37,14:22:37,9931,2,,,,485.86,0
3837090,14:23:05,14:23:05,5544,3,,,,773.19,0
3837090,14:24:20,14:24:20,5545,4,,,,1541.94,0
3837090,14:26:21,14:26:21,10685,5,,,,2952.96,0
3837090,14:27:35,14:27:35,10691,6,,,,3763.47,0
3837090,14:28:09,14:28:09,10689,7,,,,4001.96,0
3837090,14:29:07,14:29:07,10293,8,,,,4481.95,0
3837090,14:29:28,14:29:28,10684,9,,,,4715.98,0
3837090,14:30:00,14:30:00,8872,10,,,,5001.77,
3837090,14:30:25,14:30:25,7818,11,,,,5264.79,0
3837090,14:30:41,14:30:41,8796,12,,,,5415.18,0
3837090,14:31:33,14:31:33,10633,13,,,,5891.11,0
3837090,14:32:09,14:32:09,2759,14,,,,6208.11,0
3837090,14:33:08,14:33:08,5809,15,,,,6705.97,0
3837090,14:33:36,14:33:36,5810,16,,,,6940.12,0
3837090,14:34:11,14:34:11,5811,17,,,,7174.32,0
3837090,14:35:00,14:35:00,5812,18,,,,7588.36,
3837090,14:36:11,14:36:11,8919,19,,,,7868.2,0
3837090,14:37:30,14:37:30,8918,20,,,,8229.69,0
3837090,14:38:43,14:38:43,5825,21,,,,8579.09,0
3837090,14:40:00,14:40:00,5826,22,,,,8949.87,
3837090,14:40:27,14:40:27,8055,23,,,,9281.14,0
3837090,14:40:46,14:40:46,8802,24,,,,9495.47,0
3837090,14:41:21,14:41:21,10636,25,,,,9745.41,0
3837090,14:41:41,14:41:41,10638,26,,,,9954.35,0
3837090,14:42:00,14:42:00,10637,27,,,,10190.43,0
3837090,14:42:34,14:42:34,5751,28,,,,10486.83,0
3837090,14:43:10,14:43:10,5752,29,,,,10862.56,0
3837090,14:43:44,14:43:44,5753,30,,,,11214.19,0
3837090,14:43:56,14:43:56,5754,31,,,,11376.21,0
3837090,14:44:10,14:44:10,5755,32,,,,11538.05,0
3837090,14:44:32,14:44:32,5756,33,,,,11825.27,0
3837090,14:44:50,14:44:50,5757,34,,,,11972.18,0
3837090,14:45:07,14:45:07,5758,35,,,,12125.04,0
3837090,14:45:30,14:45:30,5759,36,,,,12309.42,0
3837090,14:46:00,14:46:00,5760,37,,,,12531.6,
3837090,14:46:39,14:46:39,2923,38,,,,12859.32,0
3837090,14:47:27,14:47:27,2791,39,,,,13188.13,0
3837090,14:47:58,14:47:58,2792,40,,,,13455.11,0
3837090,14:48:22,14:48:22,2793,41,,,,13636.89,0
3837090,14:48:44,14:48:44,2924,42,,,,13790.59,0
3837090,14:49:24,14:49:24,2925,43,,,,14165.44,0
3837090,14:51:00,14:51:00,1129,44,,,,14986.07,
3837090,14:53:06,14:53:06,9790,45,,,,15850.84,0
3837090,14:54:22,14:54:22,4593,46,,,,16332.25,0
3837090,14:55:47,14:55:47,2928,47,,,,16853.79,0
3837090,14:57:00,14:57:00,2691,48,,,,17306.59,
3837090,14:58:35,14:58:35,658,49,,,,18026.96,0
3837090,14:59:01,14:59:01,2870,50,,,,18209.7,0
3837090,14:59:41,14:59:41,2871,51,,,,18510.67,0
3837090,15:00:31,15:00:31,2872,52,,,,18805.3,0
3837090,15:00:58,15:00:58,2873,53,,,,18982.16,0
3837090,15:01:15,15:01:15,6649,54,,,,19113.78,0
3837090,15:02:11,15:02:11,2874,55,,,,19432.91,0
3837090,15:02:54,15:02:54,2875,56,,,,19723.2,0
3837090,15:03:22,15:03:22,2876,57,,,,19943.16,0
3837090,15:04:11,15:04:11,2877,58,,,,20270.34,0
3837090,15:04:48,15:04:48,2878,59,,,,20515.94,0
3837090,15:05:48,15:05:48,2879,60,,,,20903.48,0
3837090,15:07:09,15:07:09,1145,61,,,,21399.95,0
3837090,15:08:00,15:08:00,9526,62,,1,,21729.16,
4310110,11:25:00,11:25:00,10166,1,,,1,0,
4310110,11:25:37,11:25:37,9931,2,,,,485.86,0
4310110,11:26:05,11:26:05,5544,3,,,,773.19,0
4310110,11:27:20,11:27:20,5545,4,,,,1541.94,0
4310110,11:29:21,11:29:21,10685,5,,,,2952.96,0
4310110,11:30:35,11:30:35,10691,6,,,,3763.47,0
4310110,11:31:09,11:31:09,10689,7,,,,4001.96,0
4310110,11:32:07,11:32:07,10293,8,,,,4481.95,0
4310110,11:32:28,11:32:28,10684,9,,,,4715.98,0
4310110,11:33:00,11:33:00,8872,10,,,,5001.77,
4310110,11:33:20,11:33:20,7818,11,,,,5264.79,0
4310110,11:33:33,11:33:33,8796,12,,,,5415.18,0
4310110,11:34:14,11:34:14,10633,13,,,,5891.11,0
4310110,11:34:43,11:34:43,2759,14,,,,6208.11,0
4310110,11:35:30,11:35:30,5809,15,,,,6705.97,0
4310110,11:35:53,11:35:53,5810,16,,,,6940.12,0
4310110,11:36:20,11:36:20,5811,17,,,,7174.32,0
4310110,11:37:00,11:37:00,5812,18,,,,7588.36,
4310110,11:38:11,11:38:11,8919,19,,,,7868.2,0
4310110,11:39:30,11:39:30,8918,20,,,,8229.69,0
4310110,11:40:43,11:40:43,5825,21,,,,8579.09,0
4310110,11:42:00,11:42:00,5826,22,,,,8949.87,
4310110,11:42:27,11:42:27,8055,23,,,,9281.14,0
4310110,11:42:46,11:42:46,8802,24,,,,9495.47,0
4310110,11:43:21,11:43:21,10636,25,,,,9745.41,0
4310110,11:43:41,11:43:41,10638,26,,,,9954.35,0
4310110,11:44:00,11:44:00,10637,27,,,,10190.43,0
4310110,11:44:34,11:44:34,5751,28,,,,10486.83,0
4310110,11:45:10,11:45:10,5752,29,,,,10862.56,0
4310110,11:45:44,11:45:44,5753,30,,,,11214.19,0
4310110,11:45:56,11:45:56,5754,31,,,,11376.21,0
4310110,11:46:10,11:46:10,5755,32,,,,11538.05,0
4310110,11:46:32,11:46:32,5756,33,,,,11825.27,0
4310110,11:46:50,11:46:50,5757,34,,,,11972.18,0
4310110,11:47:07,11:47:07,5758,35,,,,12125.04,0
4310110,11:47:30,11:47:30,5759,36,,,,12309.42,0
4310110,11:48:00,11:48:00,5760,37,,,,12531.6,
4310110,11:48:39,11:48:39,2923,38,,,,12859.32,0
4310110,11:49:27,11:49:27,2791,39,,,,13188.13,0
4310110,11:49:58,11:49:58,2792,40,,,,13455.11,0
4310110,11:50:22,11:50:22,2793,41,,,,13636.89,0
4310110,11:50:44,11:50:44,2924,42,,,,13790.59,0
4310110,11:51:24,11:51:24,2925,43,,,,14165.44,0
4310110,11:53:00,11:53:00,1129,44,,,,14986.07,
4310110,11:54:45,11:54:45,9790,45,,,,15850.84,0
4310110,11:55:48,11:55:48,4593,46,,,,16332.25,0
4310110,11:56:59,11:56:59,2928,47,,,,16853.79,0
4310110,11:58:00,11:58:00,2691,48,,,,17306.59,
4310110,11:59:26,11:59:26,658,49,,,,18026.96,0
4310110,11:59:50,11:59:50,2870,50,,,,18209.7,0
4310110,12:00:26,12:00:26,2871,51,,,,18510.67,0
4310110,12:01:12,12:01:12,2872,52,,,,18805.3,0
4310110,12:01:36,12:01:36,2873,53,,,,18982.16,0
4310110,12:01:51,12:01:51,6649,54,,,,19113.78,0
4310110,12:02:42,12:02:42,2874,55,,,,19432.91,0
4310110,12:03:22,12:03:22,2875,56,,,,19723.2,0
4310110,12:03:47,12:03:47,2876,57,,,,19943.16,0
4310110,12:04:32,12:04:32,2877,58,,,,20270.34,0
4310110,12:05:06,12:05:06,2878,59,,,,20515.94,0
4310110,12:06:00,12:06:00,2879,60,,,,20903.48,0
4310110,12:07:13,12:07:13,1145,61,,,,21399.95,0
4310110,12:08:00,12:08:00,9526,62,,1,,21729.16,
4780110,16:25:00,16:25:00,10166,1,,,1,0,
4780110,16:25:37,16:25:37,9931,2,,,,485.86,0
4780110,16:26:05,16:26:05,5544,3,,,,773.19,0
4780110,16:27:20,16:27:20,5545,4,,,,1541.94,0
4780110,16:29:21,16:29:21,10685,5,,,,2952.96,0
4780110,16:30:35,16:30:35,10691,6,,,,3763.47,0
4780110,16:31:09,16:31:09,10689,7,,,,4001.96,0
4780110,16:32:07,16:32:07,10293,8,,,,4481.95,0
4780110,16:32:28,16:32:28,10684,9,,,,4715.98,0
4780110,16:33:00,16:33:00,8872,10,,,,5001.77,
4780110,16:33:25,16:33:25,7818,11,,,,5264.79,0
4780110,16:33:41,16:33:41,8796,12,,,,5415.18,0
4780110,16:34:33,16:34:33,10633,13,,,,5891.11,0
4780110,16:35:09,16:35:09,2759,14,,,,6208.11,0
4780110,16:36:08,16:36:08,5809,15,,,,6705.97,0
4780110,16:36:36,16:36:36,5810,16,,,,6940.12,0
4780110,16:37:11,16:37:11,5811,17,,,,7174.32,0
4780110,16:38:00,16:38:00,5812,18,,,,7588.36,
4780110,16:39:11,16:39:11,8919,19,,,,7868.2,0
4780110,16:40:30,16:40:30,8918,20,,,,8229.69,0
4780110,16:41:43,16:41:43,5825,21,,,,8579.09,0
4780110,16:43:00,16:43:00,5826,22,,,,8949.87,
4780110,16:43:27,16:43:27,8055,23,,,,9281.14,0
4780110,16:43:46,16:43:46,8802,24,,,,9495.47,0
4780110,16:44:21,16:44:21,10636,25,,,,9745.41,0
4780110,16:44:41,16:44:41,10638,26,,,,9954.35,0
4780110,16:45:00,16:45:00,10637,27,,,,10190.43,0
4780110,16:45:34,16:45:34,5751,28,,,,10486.83,0
4780110,16:46:10,16:46:10,5752,29,,,,10862.56,0
4780110,16:46:44,16:46:44,5753,30,,,,11214.19,0
4780110,16:46:56,16:46:56,5754,31,,,,11376.21,0
4780110,16:47:10,16:47:10,5755,32,,,,11538.05,0
4780110,16:47:32,16:47:32,5756,33,,,,11825.27,0
4780110,16:47:50,16:47:50,5757,34,,,,11972.18,0
4780110,16:48:07,16:48:07,5758,35,,,,12125.04,0
4780110,16:48:30,16:48:30,5759,36,,,,12309.42,0
4780110,16:49:00,16:49:00,5760,37,,,,12531.6,
4780110,16:49:39,16:49:39,2923,38,,,,12859.32,0
4780110,16:50:27,16:50:27,2791,39,,,,13188.13,0
4780110,16:50:58,16:50:58,2792,40,,,,13455.11,0
4780110,16:51:22,16:51:22,2793,41,,,,13636.89,0
4780110,16:51:44,16:51:44,2924,42,,,,13790.59,0
4780110,16:52:24,16:52:24,2925,43,,,,14165.44,0
4780110,16:54:00,16:54:00,1129,44,,,,14986.07,
4780110,16:56:06,16:56:06,9790,45,,,,15850.84,0
4780110,16:57:22,16:57:22,4593,46,,,,16332.25,0
4780110,16:58:47,16:58:47,2928,47,,,,16853.79,0
4780110,17:00:00,17:00:00,2691,48,,,,17306.59,
4780110,17:01:35,17:01:35,658,49,,,,18026.96,0
4780110,17:02:01,17:02:01,2870,50,,,,18209.7,0
4780110,17:02:41,17:02:41,2871,51,,,,18510.67,0
4780110,17:03:31,17:03:31,2872,52,,,,18805.3,0
4780110,17:03:58,17:03:58,2873,53,,,,18982.16,0
4780110,17:04:15,17:04:15,6649,54,,,,19113.78,0
4780110,17:05:11,17:05:11,2874,55,,,,19432.91,0
4780110,17:05:54,17:05:54,2875,56,,,,19723.2,0
4780110,17:06:22,17:06:22,2876,57,,,,19943.16,0
4780110,17:07:11,17:07:11,2877,58,,,,20270.34,0
4780110,17:07:48,17:07:48,2878,59,,,,20515.94,0
4780110,17:08:48,17:08:48,2879,60,,,,20903.48,0
4780110,17:10:09,17:10:09,1145,61,,,,21399.95,0
4780110,17:11:00,17:11:00,9526,62,,1,,21729.16,
4794100,18:12:00,18:12:00,10166,1,,,1,0,
4794100,18:12:42,18:12:42,9931,2,,,,485.86,0
4794100,18:13:13,18:13:13,5544,3,,,,773.19,0
4794100,18:14:37,18:14:37,5545,4,,,,1541.94,0
4794100,18:16:54,18:16:54,10685,5,,,,2952.96,0
4794100,18:18:17,18:18:17,10691,6,,,,3763.47,0
4794100,18:18:55,18:18:55,10689,7,,,,4001.96,0
4794100,18:20:00,18:20:00,10293,8,,,,4481.95,0
4794100,18:20:24,18:20:24,10684,9,,,,4715.98,0
4794100,18:21:00,18:21:00,8872,10,,,,5001.77,
4794100,18:21:31,18:21:31,7818,11,,,,5264.79,0
4794100,18:21:49,18:21:49,8796,12,,,,5415.18,0
4794100,18:22:51,18:22:51,10633,13,,,,5891.11,0
4794100,18:23:35,18:23:35,2759,14,,,,6208.11,0
4794100,18:24:45,18:24:45,5809,15,,,,6705.97,0
4794100,18:25:20,18:25:20,5810,16,,,,6940.12,0
4794100,18:26:01,18:26:01,5811,17,,,,7174.32,0
4794100,18:27:00,18:27:00,5812,18,,,,7588.36,
4794100,18:27:28,18:27:28,8919,19,,,,7868.2,0
4794100,18:28:00,18:28:00,8918,20,,,,8229.69,0
4794100,18:28:29,18:28:29,5825,21,,,,8579.09,0
4794100,18:29:00,18:29:00,5826,22,,,,8949.87,
4794100,18:29:27,18:29:27,8055,23,,,,9281.14,0
4794100,18:29:46,18:29:46,8802,24,,,,9495.47,0
4794100,18:30:21,18:30:21,10636,25,,,,9745.41,0
4794100,18:30:41,18:30:41,10638,26,,,,9954.35,0
4794100,18:31:00,18:31:00,10637,27,,,,10190.43,0
4794100,18:31:34,18:31:34,5751,28,,,,10486.83,0
4794100,18:32:10,18:32:10,5752,29,,,,10862.56,0
4794100,18:32:44,18:32:44,5753,30,,,,11214.19,0
4794100,18:32:56,18:32:56,5754,31,,,,11376.21,0
4794100,18:33:10,18:33:10,5755,32,,,,11538.05,0
4794100,18:33:32,18:33:32,5756,33,,,,11825.27,0
4794100,18:33:50,18:33:50,5757,34,,,,11972.18,0
4794100,18:34:07,18:34:07,5758,35,,,,12125.04,0
4794100,18:34:30,18:34:30,5759,36,,,,12309.42,0
4794100,18:35:00,18:35:00,5760,37,,,,12531.6,
4794100,18:35:39,18:35:39,2923,38,,,,12859.32,0
4794100,18:36:27,18:36:27,2791,39,,,,13188.13,0
4794100,18:36:58,18:36:58,2792,40,,,,13455.11,0
4794100,18:37:22,18:37:22,2793,41,,,,13636.89,0
4794100,18:37:44,18:37:44,2924,42,,,,13790.59,0
4794100,18:38:24,18:38:24,2925,43,,,,14165.44,0
4794100,18:40:00,18:40:00,1129,44,,,,14986.07,
4794100,18:42:06,18:42:06,9790,45,,,,15850.84,0
4794100,18:43:22,18:43:22,4593,46,,,,16332.25,0
4794100,18:44:47,18:44:47,2928,47,,,,16853.79,0
4794100,18:46:00,18:46:00,2691,48,,,,17306.59,
4794100,18:48:01,18:48:01,658,49,,,,18026.96,0
4794100,18:48:35,18:48:35,2870,50,,,,18209.7,0
4794100,18:49:25,18:49:25,2871,51,,,,18510.67,0
4794100,18:50:29,18:50:29,2872,52,,,,18805.3,0
4794100,18:51:03,18:51:03,2873,53,,,,18982.16,0
4794100,18:51:24,18:51:24,6649,54,,,,19113.78,0
4794100,18:52:36,18:52:36,2874,55,,,,19432.91,0
4794100,18:53:31,18:53:31,2875,56,,,,19723.2,0
4794100,18:54:06,18:54:06,2876,57,,,,19943.16,0
4794100,18:55:08,18:55:08,2877,58,,,,20270.34,0
4794100,18:55:56,18:55:56,2878,59,,,,20515.94,0
4794100,18:57:12,18:57:12,2879,60,,,,20903.48,0
4794100,18:58:55,18:58:55,1145,61,,,,21399.95,0
4794100,19:00:00,19:00:00,9526,62,,1,,21729.16,
6118070,23:25:00,23:25:00,10166,1,,,1,0,
6118070,23:25:32,23:25:32,9931,2,,,,485.86,0
6118070,23:25:57,23:25:57,5544,3,,,,773.19,0
6118070,23:27:02,23:27:02,5545,4,,,,1541.94,0
6118070,23:28:49,23:28:49,10685,5,,,,2952.96,0
6118070,23:29:53,23:29:53,10691,6,,,,3763.47,0
6118070,23:30:23,23:30:23,10689,7,,,,4001.96,0
6118070,23:31:13,23:31:13,10293,8,,,,4481.95,0
6118070,23:31:32,23:31:32,10684,9,,,,4715.98,0
6118070,23:32:00,23:32:00,8872,10,,,,5001.77,
6118070,23:32:20,23:32:20,7818,11,,,,5264.79,0
6118070,23:32:33,23:32:33,8796,12,,,,5415.18,0
6118070,23:33:14,23:33:14,10633,13,,,,5891.11,0
6118070,23:33:43,23:33:43,2759,14,,,,6208.11,0
6118070,23:34:30,23:34:30,5809,15,,,,6705.97,0
6118070,23:34:53,23:34:53,5810,16,,,,6940.12,0
6118070,23:35:20,23:35:20,5811,17,,,,7174.32,0
6118070,23:36:00,23:36:00,5812,18,,,,7588.36,
6118070,23:36:56,23:36:56,8919,19,,,,7868.2,0
6118070,23:38:00,23:38:00,8918,20,,,,8229.69,0
6118070,23:38:58,23:38:58,5825,21,,,,8579.09,0
6118070,23:40:00,23:40:00,5826,22,,,,8949.87,
6118070,23:40:27,23:40:27,8055,23,,,,9281.14,0
6118070,23:40:46,23:40:46,8802,24,,,,9495.47,0
6118070,23:41:21,23:41:21,10636,25,,,,9745.41,0
6118070,23:41:41,23:41:41,10638,26,,,,9954.35,0
6118070,23:42:00,23:42:00,10637,27,,,,10190.43,0
6118070,23:42:34,23:42:34,5751,28,,,,10486.83,0
6118070,23:43:10,23:43:10,5752,29,,,,10862.56,0
6118070,23:43:44,23:43:44,5753,30,,,,11214.19,0
6118070,23:43:56,23:43:56,5754,31,,,,11376.21,0
6118070,23:44:10,23:44:10,5755,32,,,,11538.05,0
6118070,23:44:32,23:44:32,5756,33,,,,11825.27,0
6118070,23:44:50,23:44:50,5757,34,,,,11972.18,0
6118070,23:45:07,23:45:07,5758,35,,,,12125.04,0
6118070,23:45:30,23:45:30,5759,36,,,,12309.42,0
6118070,23:46:00,23:46:00,5760,37,,,,12531.6,
6118070,23:46:39,23:46:39,2923,38,,,,12859.32,0
6118070,23:47:27,23:47:27,2791,39,,,,13188.13,0
6118070,23:47:58,23:47:58,2792,40,,,,13455.11,0
6118070,23:48:22,23:48:22,2793,41,,,,13636.89,0
6118070,23:48:44,23:48:44,2924,42,,,,13790.59,0
6118070,23:49:24,23:49:24,2925,43,,,,14165.44,0
6118070,23:51:00,23:51:00,1129,44,,,,14986.07,
6118070,23:52:45,23:52:45,9790,45,,,,15850.84,0
6118070,23:53:48,23:53:48,4593,46,,,,16332.25,0
6118070,23:54:59,23:54:59,2928,47,,,,16853.79,0
6118070,23:56:00,23:56:00,2691,48,,,,17306.59,
6118070,23:57:18,23:57:18,658,49,,,,18026.96,0
6118070,23:57:39,23:57:39,2870,50,,,,18209.7,0
6118070,23:58:11,23:58:11,2871,51,,,,18510.67,0
6118070,23:58:53,23:58:53,2872,52,,,,18805.3,0
6118070,23:59:14,23:59:14,2873,53,,,,18982.16,0
6118070,23:59:28,23:59:28,6649,54,,,,19113.78,0
6118070,24:00:14,24:00:14,2874,55,,,,19432.91,0
6118070,24:00:49,24:00:49,2875,56,,,,19723.2,0
6118070,24:01:12,24:01:12,2876,57,,,,19943.16,0
6118070,24:01:52,24:01:52,2877,58,,,,20270.34,0
6118070,24:02:23,24:02:23,2878,59,,,,20515.94,0
6118070,24:03:12,24:03:12,2879,60,,,,20903.48,0
6118070,24:04:18,24:04:18,1145,61,,,,21399.95,0
6118070,24:05:00,24:05:00,9526,62,,1,,21729.16,
6210020,12:05:00,12:05:00,10166,1,,,1,0,
6210020,12:05:42,12:05:42,9931,2,,,,485.86,0
6210020,12:06:13,12:06:13,5544,3,,,,773.19,0
6210020,12:07:37,12:07:37,5545,4,,,,1541.94,0
6210020,12:09:54,12:09:54,10685,5,,,,2952.96,0
6210020,12:11:17,12:11:17,10691,6,,,,3763.47,0
6210020,12:11:55,12:11:55,10689,7,,,,4001.96,0
6210020,12:13:00,12:13:00,10293,8,,,,4481.95,0
6210020,12:13:24,12:13:24,10684,9,,,,4715.98,0
6210020,12:14:00,12:14:00,8872,10,,,,5001.77,
6210020,12:14:36,12:14:36,7818,11,,,,5264.79,0
6210020,12:14:58,12:14:58,8796,12,,,,5415.18,0
6210020,12:16:10,12:16:10,10633,13,,,,5891.11,0
6210020,12:17:00,12:17:00,2759,14,,,,6208.11,0
6210020,12:18:23,12:18:23,5809,15,,,,6705.97,0
6210020,12:19:03,12:19:03,5810,16,,,,6940.12,0
6210020,12:19:51,12:19:51,5811,17,,,,7174.32,0
6210020,12:21:00,12:21:00,5812,18,,,,7588.36,
6210020,12:21:28,12:21:28,8919,19,,,,7868.2,0
6210020,12:22:00,12:22:00,8918,20,,,,8229.69,0
6210020,12:22:29,12:22:29,5825,21,,,,8579.09,0
6210020,12:23:00,12:23:00,5826,22,,,,8949.87,
6210020,12:23:27,12:23:27,8055,23,,,,9281.14,0
6210020,12:23:46,12:23:46,8802,24,,,,9495.47,0
6210020,12:24:21,12:24:21,10636,25,,,,9745.41,0
6210020,12:24:41,12:24:41,10638,26,,,,9954.35,0
6210020,12:25:00,12:25:00,10637,27,,,,10190.43,0
6210020,12:25:34,12:25:34,5751,28,,,,10486.83,0
6210020,12:26:10,12:26:10,5752,29,,,,10862.56,0
6210020,12:26:44,12:26:44,5753,30,,,,11214.19,0
6210020,12:26:56,12:26:56,5754,31,,,,11376.21,0
6210020,12:27:10,12:27:10,5755,32,,,,11538.05,0
6210020,12:27:32,12:27:32,5756,33,,,,11825.27,0
6210020,12:27:50,12:27:50,5757,34,,,,11972.18,0
6210020,12:28:07,12:28:07,5758,35,,,,12125.04,0
6210020,12:28:30,12:28:30,5759,36,,,,12309.42,0
6210020,12:29:00,12:29:00,5760,37,,,,12531.6,
6210020,12:29:39,12:29:39,2923,38,,,,12859.32,0
6210020,12:30:27,12:30:27,2791,39,,,,13188.13,0
6210020,12:30:58,12:30:58,2792,40,,,,13455.11,0
6210020,12:31:22,12:31:22,2793,41,,,,13636.89,0
6210020,12:31:44,12:31:44,2924,42,,,,13790.59,0
6210020,12:32:24,12:32:24,2925,43,,,,14165.44,0
6210020,12:34:00,12:34:00,1129,44,,,,14986.07,
6210020,12:36:27,12:36:27,9790,45,,,,15850.84,0
6210020,12:37:56,12:37:56,4593,46,,,,16332.25,0
6210020,12:39:35,12:39:35,2928,47,,,,16853.79,0
6210020,12:41:00,12:41:00,2691,48,,,,17306.59,
6210020,12:42:44,12:42:44,658,49,,,,18026.96,0
6210020,12:43:12,12:43:12,2870,50,,,,18209.7,0
6210020,12:43:55,12:43:55,2871,51,,,,18510.67,0
6210020,12:44:51,12:44:51,2872,52,,,,18805.3,0
6210020,12:45:19,12:45:19,2873,53,,,,18982.16,0
6210020,12:45:38,12:45:38,6649,54,,,,19113.78,0
6210020,12:46:39,12:46:39,2874,55,,,,19432.91,0
6210020,12:47:26,12:47:26,2875,56,,,,19723.2,0
6210020,12:47:57,12:47:57,2876,57,,,,19943.16,0
6210020,12:48:50,12:48:50,2877,58,,,,20270.34,0
6210020,12:49:31,12:49:31,2878,59,,,,20515.94,0
6210020,12:50:36,12:50:36,2879,60,,,,20903.48,0
6210020,12:52:04,12:52:04,1145,61,,,,21399.95,0
6210020,12:53:00,12:53:00,9526,62,,1,,21729.16,
6210030,12:05:00,12:05:00,10166,1,,,1,0,
6210030,12:05:42,12:05:42,9931,2,,,,485.86,0
6210030,12:06:13,12:06:13,5544,3,,,,773.19,0
6210030,12:07:37,12:07:37,5545,4,,,,1541.94,0
6210030,12:09:54,12:09:54,10685,5,,,,2952.96,0
6210030,12:11:17,12:11:17,10691,6,,,,3763.47,0
6210030,12:11:55,12:11:55,10689,7,,,,4001.96,0
6210030,12:13:00,12:13:00,10293,8,,,,4481.95,0
6210030,12:13:24,12:13:24,10684,9,,,,4715.98,0
6210030,12:14:00,12:14:00,8872,10,,,,5001.77,
6210030,12:14:36,12:14:36,7818,11,,,,5264.79,0
6210030,12:14:58,12:14:58,8796,12,,,,5415.18,0
6210030,12:16:10,12:16:10,10633,13,,,,5891.11,0
6210030,12:17:00,12:17:00,2759,14,,,,6208.11,0
6210030,12:18:23,12:18:23,5809,15,,,,6705.97,0
6210030,12:19:03,12:19:03,5810,16,,,,6940.12,0
6210030,12:19:51,12:19:51,5811,17,,,,7174.32,0
6210030,12:21:00,12:21:00,5812,18,,,,7588.36,
6210030,12:21:28,12:21:28,8919,19,,,,7868.2,0
6210030,12:22:00,12:22:00,8918,20,,,,8229.69,0
6210030,12:22:29,12:22:29,5825,21,,,,8579.09,0
6210030,12:23:00,12:23:00,5826,22,,,,8949.87,
6210030,12:23:27,12:23:27,8055,23,,,,9281.14,0
6210030,12:23:46,12:23:46,8802,24,,,,9495.47,0
6210030,12:24:21,12:24:21,10636,25,,,,9745.41,0
6210030,12:24:41,12:24:41,10638,26,,,,9954.35,0
6210030,12:25:00,12:25:00,10637,27,,,,10190.43,0
6210030,12:25:34,12:25:34,5751,28,,,,10486.83,0
6210030,12:26:10,12:26:10,5752,29,,,,10862.56,0
6210030,12:26:44,12:26:44,5753,30,,,,11214.19,0
6210030,12:26:56,12:26:56,5754,31,,,,11376.21,0
6210030,12:27:10,12:27:10,5755,32,,,,11538.05,0
6210030,12:27:32,12:27:32,5756,33,,,,11825.27,0
6210030,12:27:50,12:27:50,5757,34,,,,11972.18,0
6210030,12:28:07,12:28:07,5758,35,,,,12125.04,0
6210030,12:28:30,12:28:30,5759,36,,,,12309.42,0
6210030,12:29:00,12:29:00,5760,37,,,,12531.6,
6210030,12:29:39,12:29:39,2923,38,,,,12859.32,0
6210030,12:30:27,12:30:27,2791,39,,,,13188.13,0
6210030,12:30:58,12:30:58,2792,40,,,,13455.11,0
6210030,12:31:22,12:31:22,2793,41,,,,13636.89,0
6210030,12:31:44,12:31:44,2924,42,,,,13790.59,0
6210030,12:32:24,12:32:24,2925,43,,,,14165.44,0
6210030,12:34:00,12:34:00,1129,44,,,,14986.07,
6210030,12:36:27,12:36:27,9790,45,,,,15850.84,0
6210030,12:37:56,12:37:56,4593,46,,,,16332.25,0
6210030,12:39:35,12:39:35,2928,47,,,,16853.79,0
6210030,12:41:00,12:41:00,2691,48,,,,17306.59,
6210030,12:42:44,12:42:44,658,49,,,,18026.96,0
6210030,12:43:12,12:43:12,2870,50,,,,18209.7,0
6210030,12:43:55,12:43:55,2871,51,,,,18510.67,0
6210030,12:44:51,12:44:51,2872,52,,,,18805.3,0
6210030,12:45:19,12:45:19,2873,53,,,,18982.16,0
6210030,12:45:38,12:45:38,6649,54,,,,19113.78,0
6210030,12:46:39,12:46:39,2874,55,,,,19432.91,0
6210030,12:47:26,12:47:26,2875,56,,,,19723.2,0
6210030,12:47:57,12:47:57,2876,57,,,,19943.16,0
6210030,12:48:50,12:48:50,2877,58,,,,20270.34,0
6210030,12:49:31,12:49:31,2878,59,,,,20515.94,0
6210030,12:50:36,12:50:36,2879,60,,,,20903.48,0
6210030,12:52:04,12:52:04,1145,61,,,,21399.95,0
6210030,12:53:00,12:53:00,9526,62,,1,,21729.16,
6210040,12:05:00,12:05:00,10166,1,,,1,0,
6210040,12:05:42,12:05:42,9931,2,,,,485.86,0
6210040,12:06:13,12:06:13,5544,3,,,,773.19,0
6210040,12:07:37,12:07:37,5545,4,,,,1541.94,0
6210040,12:09:54,12:09:54,10685,5,,,,2952.96,0
6210040,12:11:17,12:11:17,10691,6,,,,3763.47,0
6210040,12:11:55,12:11:55,10689,7,,,,4001.96,0
6210040,12:13:00,12:13:00,10293,8,,,,4481.95,0
6210040,12:13:24,12:13:24,10684,9,,,,4715.98,0
6210040,12:14:00,12:14:00,8872,10,,,,5001.77,
6210040,12:14:36,12:14:36,7818,11,,,,5264.79,0
6210040,12:14:58,12:14:58,8796,12,,,,5415.18,0
6210040,12:16:10,12:16:10,10633,13,,,,5891.11,0
6210040,12:17:00,12:17:00,2759,14,,,,6208.11,0
6210040,12:18:23,12:18:23,5809,15,,,,6705.97,0
6210040,12:19:03,12:19:03,5810,16,,,,6940.12,0
6210040,12:19:51,12:19:51,5811,17,,,,7174.32,0
6210040,12:21:00,12:21:00,5812,18,,,,7588.36,
6210040,12:21:28,12:21:28,8919,19,,,,7868.2,0
6210040,12:22:00,12:22:00,8918,20,,,,8229.69,0
6210040,12:22:29,12:22:29,5825,21,,,,8579.09,0
6210040,12:23:00,12:23:00,5826,22,,,,8949.87,
6210040,12:23:27,12:23:27,8055,23,,,,9281.14,0
6210040,12:23:46,12:23:46,8802,24,,,,9495.47,0
6210040,12:24:21,12:24:21,10636,25,,,,9745.41,0
6210040,12:24:41,12:24:41,10638,26,,,,9954.35,0
6210040,12:25:00,12:25:00,10637,27,,,,10190.43,0
6210040,12:25:34,12:25:34,5751,28,,,,10486.83,0
6210040,12:26:10,12:26:10,5752,29,,,,10862.56,0
6210040,12:26:44,12:26:44,5753,30,,,,11214.19,0
6210040,12:26:56,12:26:56,5754,31,,,,11376.21,0
6210040,12:27:10,12:27:10,5755,32,,,,11538.05,0
6210040,12:27:32,12:27:32,5756,33,,,,11825.27,0
6210040,12:27:50,12:27:50,5757,34,,,,11972.18,0
6210040,12:28:07,12:28:07,5758,35,,,,12125.04,0
6210040,12:28:30,12:28:30,5759,36,,,,12309.42,0
6210040,12:29:00,12:29:00,5760,37,,,,12531.6,
6210040,12:29:39,12:29:39,2923,38,,,,12859.32,0
6210040,12:30:27,12:30:27,2791,39,,,,13188.13,0
6210040,12:30:58,12:30:58,2792,40,,,,13455.11,0
6210040,12:31:22,12:31:22,2793,41,,,,13636.89,0
6210040,12:31:44,12:31:44,2924,42,,,,13790.59,0
6210040,12:32:24,12:32:24,2925,43,,,,14165.44,0
6210040,12:34:00,12:34:00,1129,44,,,,14986.07,
6210040,12:36:27,12:36:27,9790,45,,,,15850.84,0
6210040,12:37:56,12:37:56,4593,46,,,,16332.25,0
6210040,12:39:35,12:39:35,2928,47,,,,16853.79,0
6210040,12:41:00,12:41:00,2691,48,,,,17306.59,
6210040,12:42:44,12:42:44,658,49,,,,18026.96,0
6210040,12:43:12,12:43:12,2870,50,,,,18209.7,0
6210040,12:43:55,12:43:55,2871,51,,,,18510.67,0
6210040,12:44:51,12:44:51,2872,52,,,,18805.3,0
6210040,12:45:19,12:45:19,2873,53,,,,18982.16,0
6210040,12:45:38,12:45:38,6649,54,,,,19113.78,0
6210040,12:46:39,12:46:39,2874,55,,,,19432.91,0
6210040,12:47:26,12:47:26,2875,56,,,,19723.2,0
6210040,12:47:57,12:47:57,2876,57,,,,19943.16,0
6210040,12:48:50,12:48:50,2877,58,,,,20270.34,0
6210040,12:49:31,12:49:31,2878,59,,,,20515.94,0
6210040,12:50:36,12:50:36,2879,60,,,,20903.48,0
6210040,12:52:04,12:52:04,1145,61,,,,21399.95,0
6210040,12:53:00,12:53:00,9526,62,,1,,21729.16,
6210050,12:05:00,12:05:00,10166,1,,,1,0,
6210050,12:05:42,12:05:42,9931,2,,,,485.86,0
6210050,12:06:13,12:06:13,5544,3,,,,773.19,0
6210050,12:07:37,12:07:37,5545,4,,,,1541.94,0
6210050,12:09:54,12:09:54,10685,5,,,,2952.96,0
6210050,12:11:17,12:11:17,10691,6,,,,3763.47,0
6210050,12:11:55,12:11:55,10689,7,,,,4001.96,0
6210050,12:13:00,12:13:00,10293,8,,,,4481.95,0
6210050,12:13:24,12:13:24,10684,9,,,,4715.98,0
6210050,12:14:00,12:14:00,8872,10,,,,5001.77,
6210050,12:14:36,12:14:36,7818,11,,,,5264.79,0
6210050,12:14:58,12:14:58,8796,12,,,,5415.18,0
6210050,12:16:10,12:16:10,10633,13,,,,5891.11,0
6210050,12:17:00,12:17:00,2759,14,,,,6208.11,0
6210050,12:18:23,12:18:23,5809,15,,,,6705.97,0
6210050,12:19:03,12:19:03,5810,16,,,,6940.12,0
6210050,12:19:51,12:19:51,5811,17,,,,7174.32,0
6210050,12:21:00,12:21:00,5812,18,,,,7588.36,
6210050,12:21:28,12:21:28,8919,19,,,,7868.2,0
6210050,12:22:00,12:22:00,8918,20,,,,8229.69,0
6210050,12:22:29,12:22:29,5825,21,,,,8579.09,0
6210050,12:23:00,12:23:00,5826,22,,,,8949.87,
6210050,12:23:27,12:23:27,8055,23,,,,9281.14,0
6210050,12:23:46,12:23:46,8802,24,,,,9495.47,0
6210050,12:24:21,12:24:21,10636,25,,,,9745.41,0
6210050,12:24:41,12:24:41,10638,26,,,,9954.35,0
6210050,12:25:00,12:25:00,10637,27,,,,10190.43,0
6210050,12:25:34,12:25:34,5751,28,,,,10486.83,0
6210050,12:26:10,12:26:10,5752,29,,,,10862.56,0
6210050,12:26:44,12:26:44,5753,30,,,,11214.19,0
6210050,12:26:56,12:26:56,5754,31,,,,11376.21,0
6210050,12:27:10,12:27:10,5755,32,,,,11538.05,0
6210050,12:27:32,12:27:32,5756,33,,,,11825.27,0
6210050,12:27:50,12:27:50,5757,34,,,,11972.18,0
6210050,12:28:07,12:28:07,5758,35,,,,12125.04,0
6210050,12:28:30,12:28:30,5759,36,,,,12309.42,0
6210050,12:29:00,12:29:00,5760,37,,,,12531.6,
6210050,12:29:39,12:29:39,2923,38,,,,12859.32,0
6210050,12:30:27,12:30:27,2791,39,,,,13188.13,0
6210050,12:30:58,12:30:58,2792,40,,,,13455.11,0
6210050,12:31:22,12:31:22,2793,41,,,,13636.89,0
6210050,12:31:44,12:31:44,2924,42,,,,13790.59,0
6210050,12:32:24,12:32:24,2925,43,,,,14165.44,0
6210050,12:34:00,12:34:00,1129,44,,,,14986.07,
6210050,12:36:27,12:36:27,9790,45,,,,15850.84,0
6210050,12:37:56,12:37:56,4593,46,,,,16332.25,0
6210050,12:39:35,12:39:35,2928,47,,,,16853.79,0
6210050,12:41:00,12:41:00,2691,48,,,,17306.59,
6210050,12:42:44,12:42:44,658,49,,,,18026.96,0
6210050,12:43:12,12:43:12,2870,50,,,,18209.7,0
6210050,12:43:55,12:43:55,2871,51,,,,18510.67,0
6210050,12:44:51,12:44:51,2872,52,,,,18805.3,0
6210050,12:45:19,12:45:19,2873,53,,,,18982.16,0
6210050,12:45:38,12:45:38,6649,54,,,,19113.78,0
6210050,12:46:39,12:46:39,2874,55,,,,19432.91,0
6210050,12:47:26,12:47:26,2875,56,,,,19723.2,0
6210050,12:47:57,12:47:57,2876,57,,,,19943.16,0
6210050,12:48:50,12:48:50,2877,58,,,,20270.34,0
6210050,12:49:31,12:49:31,2878,59,,,,20515.94,0
6210050,12:50:36,12:50:36,2879,60,,,,20903.48,0
6210050,12:52:04,12:52:04,1145,61,,,,21399.95,0
6210050,12:53:00,12:53:00,9526,62,,1,,21729.16,
6210060,12:05:00,12:05:00,10166,1,,,1,0,
6210060,12:05:42,12:05:42,9931,2,,,,485.86,0
6210060,12:06:13,12:06:13,5544,3,,,,773.19,0
6210060,12:07:37,12:07:37,5545,4,,,,1541.94,0
6210060,12:09:54,12:09:54,10685,5,,,,2952.96,0
6210060,12:11:17,12:11:17,10691,6,,,,3763.47,0
6210060,12:11:55,12:11:55,10689,7,,,,4001.96,0
6210060,12:13:00,12:13:00,10293,8,,,,4481.95,0
6210060,12:13:24,12:13:24,10684,9,,,,4715.98,0
6210060,12:14:00,12:14:00,8872,10,,,,5001.77,
6210060,12:14:36,12:14:36,7818,11,,,,5264.79,0
6210060,12:14:58,12:14:58,8796,12,,,,5415.18,0
6210060,12:16:10,12:16:10,10633,13,,,,5891.11,0
6210060,12:17:00,12:17:00,2759,14,,,,6208.11,0
6210060,12:18:23,12:18:23,5809,15,,,,6705.97,0
6210060,12:19:03,12:19:03,5810,16,,,,6940.12,0
6210060,12:19:51,12:19:51,5811,17,,,,7174.32,0
6210060,12:21:00,12:21:00,5812,18,,,,7588.36,
6210060,12:21:28,12:21:28,8919,19,,,,7868.2,0
6210060,12:22:00,12:22:00,8918,20,,,,8229.69,0
6210060,12:22:29,12:22:29,5825,21,,,,8579.09,0
6210060,12:23:00,12:23:00,5826,22,,,,8949.87,
6210060,12:23:27,12:23:27,8055,23,,,,9281.14,0
6210060,12:23:46,12:23:46,8802,24,,,,9495.47,0
6210060,12:24:21,12:24:21,10636,25,,,,9745.41,0
6210060,12:24:41,12:24:41,10638,26,,,,9954.35,0
6210060,12:25:00,12:25:00,10637,27,,,,10190.43,0
6210060,12:25:34,12:25:34,5751,28,,,,10486.83,0
6210060,12:26:10,12:26:10,5752,29,,,,10862.56,0
6210060,12:26:44,12:26:44,5753,30,,,,11214.19,0
6210060,12:26:56,12:26:56,5754,31,,,,11376.21,0
6210060,12:27:10,12:27:10,5755,32,,,,11538.05,0
6210060,12:27:32,12:27:32,5756,33,,,,11825.27,0
6210060,12:27:50,12:27:50,5757,34,,,,11972.18,0
6210060,12:28:07,12:28:07,5758,35,,,,12125.04,0
6210060,12:28:30,12:28:30,5759,36,,,,12309.42,0
6210060,12:29:00,12:29:00,5760,37,,,,12531.6,
6210060,12:29:39,12:29:39,2923,38,,,,12859.32,0
6210060,12:30:27,12:30:27,2791,39,,,,13188.13,0
6210060,12:30:58,12:30:58,2792,40,,,,13455.11,0
6210060,12:31:22,12:31:22,2793,41,,,,13636.89,0
6210060,12:31:44,12:31:44,2924,42,,,,13790.59,0
6210060,12:32:24,12:32:24,2925,43,,,,14165.44,0
6210060,12:34:00,12:34:00,1129,44,,,,14986.07,
6210060,12:36:27,12:36:27,9790,45,,,,15850.84,0
6210060,12:37:56,12:37:56,4593,46,,,,16332.25,0
6210060,12:39:35,12:39:35,2928,47,,,,16853.79,0
6210060,12:41:00,12:41:00,2691,48,,,,17306.59,
6210060,12:42:44,12:42:44,658,49,,,,18026.96,0
6210060,12:43:12,12:43:12,2870,50,,,,18209.7,0
6210060,12:43:55,12:43:55,2871,51,,,,18510.67,0
6210060,12:44:51,12:44:51,2872,52,,,,18805.3,0
6210060,12:45:19,12:45:19,2873,53,,,,18982.16,0
6210060,12:45:38,12:45:38,6649,54,,,,19113.78,0
6210060,12:46:39,12:46:39,2874,55,,,,19432.91,0
6210060,12:47:26,12:47:26,2875,56,,,,19723.2,0
6210060,12:47:57,12:47:57,2876,57,,,,19943.16,0
6210060,12:48:50,12:48:50,2877,58,,,,20270.34,0
6210060,12:49:31,12:49:31,2878,59,,,,20515.94,0
6210060,12:50:36,12:50:36,2879,60,,,,20903.48,0
6210060,12:52:04,12:52:04,1145,61,,,,21399.95,0
6210060,12:53:00,12:53:00,9526,62,,1,,21729.16,
627020,20:33:00,20:33:00,10166,1,,,1,0,
627020,20:33:37,20:33:37,9931,2,,,,485.86,0
627020,20:34:05,20:34:05,5544,3,,,,773.19,0
627020,20:35:20,20:35:20,5545,4,,,,1541.94,0
627020,20:37:21,20:37:21,10685,5,,,,2952.96,0
627020,20:38:35,20:38:35,10691,6,,,,3763.47,0
627020,20:39:09,20:39:09,10689,7,,,,4001.96,0
627020,20:40:07,20:40:07,10293,8,,,,4481.95,0
627020,20:40:28,20:40:28,10684,9,,,,4715.98,0
627020,20:41:00,20:41:00,8872,10,,,,5001.77,
627020,20:41:31,20:41:31,7818,11,,,,5264.79,0
627020,20:41:49,20:41:49,8796,12,,,,5415.18,0
627020,20:42:51,20:42:51,10633,13,,,,5891.11,0
627020,20:43:35,20:43:35,2759,14,,,,6208.11,0
627020,20:44:45,20:44:45,5809,15,,,,6705.97,0
627020,20:45:20,20:45:20,5810,16,,,,6940.12,0
627020,20:46:01,20:46:01,5811,17,,,,7174.32,0
627020,20:47:00,20:47:00,5812,18,,,,7588.36,
627020,20:47:28,20:47:28,8919,19,,,,7868.2,0
627020,20:48:00,20:48:00,8918,20,,,,8229.69,0
627020,20:48:29,20:48:29,5825,21,,,,8579.09,0
627020,20:49:00,20:49:00,5826,22,,,,8949.87,
627020,20:49:23,20:49:23,8055,23,,,,9281.14,0
627020,20:49:38,20:49:38,8802,24,,,,9495.47,0
627020,20:50:07,20:50:07,10636,25,,,,9745.41,0
627020,20:50:24,20:50:24,10638,26,,,,9954.35,0
627020,20:50:40,20:50:40,10637,27,,,,10190.43,0
627020,20:51:08,20:51:08,5751,28,,,,10486.83,0
627020,20:51:38,20:51:38,5752,29,,,,10862.56,0
627020,20:52:06,20:52:06,5753,30,,,,11214.19,0
627020,20:52:17,20:52:17,5754,31,,,,11376.21,0
627020,20:52:29,20:52:29,5755,32,,,,11538.05,0
627020,20:52:47,20:52:47,5756,33,,,,11825.27,0
627020,20:53:01,20:53:01,5757,34,,,,11972.18,0
627020,20:53:16,20:53:16,5758,35,,,,12125.04,0
627020,20:53:35,20:53:35,5759,36,,,,12309.42,0
627020,20:54:00,20:54:00,5760,37,,,,12531.6,
627020,20:54:31,20:54:31,2923,38,,,,12859.32,0
627020,20:55:10,20:55:10,2791,39,,,,13188.13,0
627020,20:55:34,20:55:34,2792,40,,,,13455.11,0
627020,20:55:53,20:55:53,2793,41,,,,13636.89,0
627020,20:56:11,20:56:11,2924,42,,,,13790.59,0
627020,20:56:43,20:56:43,2925,43,,,,14165.44,0
627020,20:58:00,20:58:00,1129,44,,,,14986.07,
627020,21:00:06,21:00:06,9790,45,,,,15850.84,0
627020,21:01:22,21:01:22,4593,46,,,,16332.25,0
627020,21:02:47,21:02:47,2928,47,,,,16853.79,0
627020,21:04:00,21:04:00,2691,48,,,,17306.59,
627020,21:05:35,21:05:35,658,49,,,,18026.96,0
627020,21:06:01,21:06:01,2870,50,,,,18209.7,0
627020,21:06:41,21:06:41,2871,51,,,,18510.67,0
627020,21:07:31,21:07:31,2872,52,,,,18805.3,0
627020,21:07:58,21:07:58,2873,53,,,,18982.16,0
627020,21:08:15,21:08:15,6649,54,,,,19113.78,0
627020,21:09:11,21:09:11,2874,55,,,,19432.91,0
627020,21:09:54,21:09:54,2875,56,,,,19723.2,0
627020,21:10:22,21:10:22,2876,57,,,,19943.16,0
627020,21:11:11,21:11:11,2877,58,,,,20270.34,0
627020,21:11:48,21:11:48,2878,59,,,,20515.94,0
627020,21:12:48,21:12:48,2879,60,,,,20903.48,0
627020,21:14:09,21:14:09,1145,61,,,,21399.95,0
627020,21:15:00,21:15:00,9526,62,,1,,21729.16,
627030,20:33:00,20:33:00,10166,1,,,1,0,
627030,20:33:37,20:33:37,9931,2,,,,485.86,0
627030,20:34:05,20:34:05,5544,3,,,,773.19,0
627030,20:35:20,20:35:20,5545,4,,,,1541.94,0
627030,20:37:21,20:37:21,10685,5,,,,2952.96,0
627030,20:38:35,20:38:35,10691,6,,,,3763.47,0
627030,20:39:09,20:39:09,10689,7,,,,4001.96,0
627030,20:40:07,20:40:07,10293,8,,,,4481.95,0
627030,20:40:28,20:40:28,10684,9,,,,4715.98,0
627030,20:41:00,20:41:00,8872,10,,,,5001.77,
627030,20:41:31,20:41:31,7818,11,,,,5264.79,0
627030,20:41:49,20:41:49,8796,12,,,,5415.18,0
627030,20:42:51,20:42:51,10633,13,,,,5891.11,0
627030,20:43:35,20:43:35,2759,14,,,,6208.11,0
627030,20:44:45,20:44:45,5809,15,,,,6705.97,0
627030,20:45:20,20:45:20,5810,16,,,,6940.12,0
627030,20:46:01,20:46:01,5811,17,,,,7174.32,0
627030,20:47:00,20:47:00,5812,18,,,,7588.36,
627030,20:47:28,20:47:28,8919,19,,,,7868.2,0
627030,20:48:00,20:48:00,8918,20,,,,8229.69,0
627030,20:48:29,20:48:29,5825,21,,,,8579.09,0
627030,20:49:00,20:49:00,5826,22,,,,8949.87,
627030,20:49:23,20:49:23,8055,23,,,,9281.14,0
627030,20:49:38,20:49:38,8802,24,,,,9495.47,0
627030,20:50:07,20:50:07,10636,25,,,,9745.41,0
627030,20:50:24,20:50:24,10638,26,,,,9954.35,0
627030,20:50:40,20:50:40,10637,27,,,,10190.43,0
627030,20:51:08,20:51:08,5751,28,,,,10486.83,0
627030,20:51:38,20:51:38,5752,29,,,,10862.56,0
627030,20:52:06,20:52:06,5753,30,,,,11214.19,0
627030,20:52:17,20:52:17,5754,31,,,,11376.21,0
627030,20:52:29,20:52:29,5755,32,,,,11538.05,0
627030,20:52:47,20:52:47,5756,33,,,,11825.27,0
627030,20:53:01,20:53:01,5757,34,,,,11972.18,0
627030,20:53:16,20:53:16,5758,35,,,,12125.04,0
627030,20:53:35,20:53:35,5759,36,,,,12309.42,0
627030,20:54:00,20:54:00,5760,37,,,,12531.6,
627030,20:54:31,20:54:31,2923,38,,,,12859.32,0
627030,20:55:10,20:55:10,2791,39,,,,13188.13,0
627030,20:55:34,20:55:34,2792,40,,,,13455.11,0
627030,20:55:53,20:55:53,2793,41,,,,13636.89,0
627030,20:56:11,20:56:11,2924,42,,,,13790.59,0
627030,20:56:43,20:56:43,2925,43,,,,14165.44,0
627030,20:58:00,20:58:00,1129,44,,,,14986.07,
627030,21:00:06,21:00:06,9790,45,,,,15850.84,0
627030,21:01:22,21:01:22,4593,46,,,,16332.25,0
627030,21:02:47,21:02:47,2928,47,,,,16853.79,0
627030,21:04:00,21:04:00,2691,48,,,,17306.59,
627030,21:05:35,21:05:35,658,49,,,,18026.96,0
627030,21:06:01,21:06:01,2870,50,,,,18209.7,0
627030,21:06:41,21:06:41,2871,51,,,,18510.67,0
627030,21:07:31,21:07:31,2872,52,,,,18805.3,0
627030,21:07:58,21:07:58,2873,53,,,,18982.16,0
627030,21:08:15,21:08:15,6649,54,,,,19113.78,0
627030,21:09:11,21:09:11,2874,55,,,,19432.91,0
627030,21:09:54,21:09:54,2875,56,,,,19723.2,0
627030,21:10:22,21:10:22,2876,57,,,,19943.16,0
627030,21:11:11,21:11:11,2877,58,,,,20270.34,0
627030,21:11:48,21:11:48,2878,59,,,,20515.94,0
627030,21:12:48,21:12:48,2879,60,,,,20903.48,0
627030,21:14:09,21:14:09,1145,61,,,,21399.95,0
627030,21:15:00,21:15:00,9526,62,,1,,21729.16,
627040,20:33:00,20:33:00,10166,1,,,1,0,
627040,20:33:37,20:33:37,9931,2,,,,485.86,0
627040,20:34:05,20:34:05,5544,3,,,,773.19,0
627040,20:35:20,20:35:20,5545,4,,,,1541.94,0
627040,20:37:21,20:37:21,10685,5,,,,2952.96,0
627040,20:38:35,20:38:35,10691,6,,,,3763.47,0
627040,20:39:09,20:39:09,10689,7,,,,4001.96,0
627040,20:40:07,20:40:07,10293,8,,,,4481.95,0
627040,20:40:28,20:40:28,10684,9,,,,4715.98,0
627040,20:41:00,20:41:00,8872,10,,,,5001.77,
627040,20:41:31,20:41:31,7818,11,,,,5264.79,0
627040,20:41:49,20:41:49,8796,12,,,,5415.18,0
627040,20:42:51,20:42:51,10633,13,,,,5891.11,0
627040,20:43:35,20:43:35,2759,14,,,,6208.11,0
627040,20:44:45,20:44:45,5809,15,,,,6705.97,0
627040,20:45:20,20:45:20,5810,16,,,,6940.12,0
627040,20:46:01,20:46:01,5811,17,,,,7174.32,0
627040,20:47:00,20:47:00,5812,18,,,,7588.36,
627040,20:47:28,20:47:28,8919,19,,,,7868.2,0
627040,20:48:00,20:48:00,8918,20,,,,8229.69,0
627040,20:48:29,20:48:29,5825,21,,,,8579.09,0
627040,20:49:00,20:49:00,5826,22,,,,8949.87,
627040,20:49:23,20:49:23,8055,23,,,,9281.14,0
627040,20:49:38,20:49:38,8802,24,,,,9495.47,0
627040,20:50:07,20:50:07,10636,25,,,,9745.41,0
627040,20:50:24,20:50:24,10638,26,,,,9954.35,0
627040,20:50:40,20:50:40,10637,27,,,,10190.43,0
627040,20:51:08,20:51:08,5751,28,,,,10486.83,0
627040,20:51:38,20:51:38,5752,29,,,,10862.56,0
627040,20:52:06,20:52:06,5753,30,,,,11214.19,0
627040,20:52:17,20:52:17,5754,31,,,,11376.21,0
627040,20:52:29,20:52:29,5755,32,,,,11538.05,0
627040,20:52:47,20:52:47,5756,33,,,,11825.27,0
627040,20:53:01,20:53:01,5757,34,,,,11972.18,0
627040,20:53:16,20:53:16,5758,35,,,,12125.04,0
627040,20:53:35,20:53:35,5759,36,,,,12309.42,0
627040,20:54:00,20:54:00,5760,37,,,,12531.6,
627040,20:54:31,20:54:31,2923,38,,,,12859.32,0
627040,20:55:10,20:55:10,2791,39,,,,13188.13,0
627040,20:55:34,20:55:34,2792,40,,,,13455.11,0
627040,20:55:53,20:55:53,2793,41,,,,13636.89,0
627040,20:56:11,20:56:11,2924,42,,,,13790.59,0
627040,20:56:43,20:56:43,2925,43,,,,14165.44,0
627040,20:58:00,20:58:00,1129,44,,,,14986.07,
627040,21:00:06,21:00:06,9790,45,,,,15850.84,0
627040,21:01:22,21:01:22,4593,46,,,,16332.25,0
627040,21:02:47,21:02:47,2928,47,,,,16853.79,0
627040,21:04:00,21:04:00,2691,48,,,,17306.59,
627040,21:05:35,21:05:35,658,49,,,,18026.96,0
627040,21:06:01,21:06:01,2870,50,,,,18209.7,0
627040,21:06:41,21:06:41,2871,51,,,,18510.67,0
627040,21:07:31,21:07:31,2872,52,,,,18805.3,0
627040,21:07:58,21:07:58,2873,53,,,,18982.16,0
627040,21:08:15,21:08:15,6649,54,,,,19113.78,0
627040,21:09:11,21:09:11,2874,55,,,,19432.91,0
627040,21:09:54,21:09:54,2875,56,,,,19723.2,0
627040,21:10:22,21:10:22,2876,57,,,,19943.16,0
627040,21:11:11,21:11:11,2877,58,,,,20270.34,0
627040,21:11:48,21:11:48,2878,59,,,,20515.94,0
627040,21:12:48,21:12:48,2879,60,,,,20903.48,0
627040,21:14:09,21:14:09,1145,61,,,,21399.95,0
627040,21:15:00,21:15:00,9526,62,,1,,21729.16,
627050,20:33:00,20:33:00,10166,1,,,1,0,
627050,20:33:37,20:33:37,9931,2,,,,485.86,0
627050,20:34:05,20:34:05,5544,3,,,,773.19,0
627050,20:35:20,20:35:20,5545,4,,,,1541.94,0
627050,20:37:21,20:37:21,10685,5,,,,2952.96,0
627050,20:38:35,20:38:35,10691,6,,,,3763.47,0
627050,20:39:09,20:39:09,10689,7,,,,4001.96,0
627050,20:40:07,20:40:07,10293,8,,,,4481.95,0
627050,20:40:28,20:40:28,10684,9,,,,4715.98,0
627050,20:41:00,20:41:00,8872,10,,,,5001.77,
627050,20:41:31,20:41:31,7818,11,,,,5264.79,0
627050,20:41:49,20:41:49,8796,12,,,,5415.18,0
627050,20:42:51,20:42:51,10633,13,,,,5891.11,0
627050,20:43:35,20:43:35,2759,14,,,,6208.11,0
627050,20:44:45,20:44:45,5809,15,,,,6705.97,0
627050,20:45:20,20:45:20,5810,16,,,,6940.12,0
627050,20:46:01,20:46:01,5811,17,,,,7174.32,0
627050,20:47:00,20:47:00,5812,18,,,,7588.36,
627050,20:47:28,20:47:28,8919,19,,,,7868.2,0
627050,20:48:00,20:48:00,8918,20,,,,8229.69,0
627050,20:48:29,20:48:29,5825,21,,,,8579.09,0
627050,20:49:00,20:49:00,5826,22,,,,8949.87,
627050,20:49:23,20:49:23,8055,23,,,,9281.14,0
627050,20:49:38,20:49:38,8802,24,,,,9495.47,0
627050,20:50:07,20:50:07,10636,25,,,,9745.41,0
627050,20:50:24,20:50:24,10638,26,,,,9954.35,0
627050,20:50:40,20:50:40,10637,27,,,,10190.43,0
627050,20:51:08,20:51:08,5751,28,,,,10486.83,0
627050,20:51:38,20:51:38,5752,29,,,,10862.56,0
627050,20:52:06,20:52:06,5753,30,,,,11214.19,0
627050,20:52:17,20:52:17,5754,31,,,,11376.21,0
627050,20:52:29,20:52:29,5755,32,,,,11538.05,0
627050,20:52:47,20:52:47,5756,33,,,,11825.27,0
627050,20:53:01,20:53:01,5757,34,,,,11972.18,0
627050,20:53:16,20:53:16,5758,35,,,,12125.04,0
627050,20:53:35,20:53:35,5759,36,,,,12309.42,0
627050,20:54:00,20:54:00,5760,37,,,,12531.6,
627050,20:54:31,20:54:31,2923,38,,,,12859.32,0
627050,20:55:10,20:55:10,2791,39,,,,13188.13,0
627050,20:55:34,20:55:34,2792,40,,,,13455.11,0
627050,20:55:53,20:55:53,2793,41,,,,13636.89,0
627050,20:56:11,20:56:11,2924,42,,,,13790.59,0
627050,20:56:43,20:56:43,2925,43,,,,14165.44,0
627050,20:58:00,20:58:00,1129,44,,,,14986.07,
627050,21:00:06,21:00:06,9790,45,,,,15850.84,0
627050,21:01:22,21:01:22,4593,46,,,,16332.25,0
627050,21:02:47,21:02:47,2928,47,,,,16853.79,0
627050,21:04:00,21:04:00,2691,48,,,,17306.59,
627050,21:05:35,21:05:35,658,49,,,,18026.96,0
627050,21:06:01,21:06:01,2870,50,,,,18209.7,0
627050,21:06:41,21:06:41,2871,51,,,,18510.67,0
627050,21:07:31,21:07:31,2872,52,,,,18805.3,0
627050,21:07:58,21:07:58,2873,53,,,,18982.16,0
627050,21:08:15,21:08:15,6649,54,,,,19113.78,0
627050,21:09:11,21:09:11,2874,55,,,,19432.91,0
627050,21:09:54,21:09:54,2875,56,,,,19723.2,0
627050,21:10:22,21:10:22,2876,57,,,,19943.16,0
627050,21:11:11,21:11:11,2877,58,,,,20270.34,0
627050,21:11:48,21:11:48,2878,59,,,,20515.94,0
627050,21:12:48,21:12:48,2879,60,,,,20903.48,0
627050,21:14:09,21:14:09,1145,61,,,,21399.95,0
627050,21:15:00,21:15:00,9526,62,,1,,21729.16,
627060,20:33:00,20:33:00,10166,1,,,1,0,
627060,20:33:37,20:33:37,9931,2,,,,485.86,0
627060,20:34:05,20:34:05,5544,3,,,,773.19,0
627060,20:35:20,20:35:20,5545,4,,,,1541.94,0
627060,20:37:21,20:37:21,10685,5,,,,2952.96,0
627060,20:38:35,20:38:35,10691,6,,,,3763.47,0
627060,20:39:09,20:39:09,10689,7,,,,4001.96,0
627060,20:40:07,20:40:07,10293,8,,,,4481.95,0
627060,20:40:28,20:40:28,10684,9,,,,4715.98,0
627060,20:41:00,20:41:00,8872,10,,,,5001.77,
627060,20:41:31,20:41:31,7818,11,,,,5264.79,0
627060,20:41:49,20:41:49,8796,12,,,,5415.18,0
627060,20:42:51,20:42:51,10633,13,,,,5891.11,0
627060,20:43:35,20:43:35,2759,14,,,,6208.11,0
627060,20:44:45,20:44:45,5809,15,,,,6705.97,0
627060,20:45:20,20:45:20,5810,16,,,,6940.12,0
627060,20:46:01,20:46:01,5811,17,,,,7174.32,0
627060,20:47:00,20:47:00,5812,18,,,,7588.36,
627060,20:47:28,20:47:28,8919,19,,,,7868.2,0
627060,20:48:00,20:48:00,8918,20,,,,8229.69,0
627060,20:48:29,20:48:29,5825,21,,,,8579.09,0
627060,20:49:00,20:49:00,5826,22,,,,8949.87,
627060,20:49:23,20:49:23,8055,23,,,,9281.14,0
627060,20:49:38,20:49:38,8802,24,,,,9495.47,0
627060,20:50:07,20:50:07,10636,25,,,,9745.41,0
627060,20:50:24,20:50:24,10638,26,,,,9954.35,0
627060,20:50:40,20:50:40,10637,27,,,,10190.43,0
627060,20:51:08,20:51:08,5751,28,,,,10486.83,0
627060,20:51:38,20:51:38,5752,29,,,,10862.56,0
627060,20:52:06,20:52:06,5753,30,,,,11214.19,0
627060,20:52:17,20:52:17,5754,31,,,,11376.21,0
627060,20:52:29,20:52:29,5755,32,,,,11538.05,0
627060,20:52:47,20:52:47,5756,33,,,,11825.27,0
627060,20:53:01,20:53:01,5757,34,,,,11972.18,0
627060,20:53:16,20:53:16,5758,35,,,,12125.04,0
627060,20:53:35,20:53:35,5759,36,,,,12309.42,0
627060,20:54:00,20:54:00,5760,37,,,,12531.6,
627060,20:54:31,20:54:31,2923,38,,,,12859.32,0
627060,20:55:10,20:55:10,2791,39,,,,13188.13,0
627060,20:55:34,20:55:34,2792,40,,,,13455.11,0
627060,20:55:53,20:55:53,2793,41,,,,13636.89,0
627060,20:56:11,20:56:11,2924,42,,,,13790.59,0
627060,20:56:43,20:56:43,2925,43,,,,14165.44,0
627060,20:58:00,20:58:00,1129,44,,,,14986.07,
627060,21:00:06,21:00:06,9790,45,,,,15850.84,0
627060,21:01:22,21:01:22,4593,46,,,,16332.25,0
627060,21:02:47,21:02:47,2928,47,,,,16853.79,0
627060,21:04:00,21:04:00,2691,48,,,,17306.59,
627060,21:05:35,21:05:35,658,49,,,,18026.96,0
627060,21:06:01,21:06:01,2870,50,,,,18209.7,0
627060,21:06:41,21:06:41,2871,51,,,,18510.67,0
627060,21:07:31,21:07:31,2872,52,,,,18805.3,0
627060,21:07:58,21:07:58,2873,53,,,,18982.16,0
627060,21:08:15,21:08:15,6649,54,,,,19113.78,0
627060,21:09:11,21:09:11,2874,55,,,,19432.91,0
627060,21:09:54,21:09:54,2875,56,,,,19723.2,0
627060,21:10:22,21:10:22,2876,57,,,,19943.16,0
627060,21:11:11,21:11:11,2877,58,,,,20270.34,0
627060,21:11:48,21:11:48,2878,59,,,,20515.94,0
627060,21:12:48,21:12:48,2879,60,,,,20903.48,0
627060,21:14:09,21:14:09,1145,61,,,,21399.95,0
627060,21:15:00,21:15:00,9526,62,,1,,21729.16,
6461010,09:52:00,09:52:00,10166,1,,,1,0,
6461010,09:52:32,09:52:32,9931,2,,,,485.86,0
6461010,09:52:57,09:52:57,5544,3,,,,773.19,0
6461010,09:54:02,09:54:02,5545,4,,,,1541.94,0
6461010,09:55:49,09:55:49,10685,5,,,,2952.96,0
6461010,09:56:53,09:56:53,10691,6,,,,3763.47,0
6461010,09:57:23,09:57:23,10689,7,,,,4001.96,0
6461010,09:58:13,09:58:13,10293,8,,,,4481.95,0
6461010,09:58:32,09:58:32,10684,9,,,,4715.98,0
6461010,09:59:00,09:59:00,8872,10,,,,5001.77,
6461010,09:59:20,09:59:20,7818,11,,,,5264.79,0
6461010,09:59:33,09:59:33,8796,12,,,,5415.18,0
6461010,10:00:14,10:00:14,10633,13,,,,5891.11,0
6461010,10:00:43,10:00:43,2759,14,,,,6208.11,0
6461010,10:01:30,10:01:30,5809,15,,,,6705.97,0
6461010,10:01:53,10:01:53,5810,16,,,,6940.12,0
6461010,10:02:20,10:02:20,5811,17,,,,7174.32,0
6461010,10:03:00,10:03:00,5812,18,,,,7588.36,
6461010,10:03:56,10:03:56,8919,19,,,,7868.2,0
6461010,10:05:00,10:05:00,8918,20,,,,8229.69,0
6461010,10:05:58,10:05:58,5825,21,,,,8579.09,0
6461010,10:07:00,10:07:00,5826,22,,,,8949.87,
6461010,10:07:23,10:07:23,8055,23,,,,9281.14,0
6461010,10:07:38,10:07:38,8802,24,,,,9495.47,0
6461010,10:08:07,10:08:07,10636,25,,,,9745.41,0
6461010,10:08:24,10:08:24,10638,26,,,,9954.35,0
6461010,10:08:40,10:08:40,10637,27,,,,10190.43,0
6461010,10:09:08,10:09:08,5751,28,,,,10486.83,0
6461010,10:09:38,10:09:38,5752,29,,,,10862.56,0
6461010,10:10:06,10:10:06,5753,30,,,,11214.19,0
6461010,10:10:17,10:10:17,5754,31,,,,11376.21,0
6461010,10:10:29,10:10:29,5755,32,,,,11538.05,0
6461010,10:10:47,10:10:47,5756,33,,,,11825.27,0
6461010,10:11:01,10:11:01,5757,34,,,,11972.18,0
6461010,10:11:16,10:11:16,5758,35,,,,12125.04,0
6461010,10:11:35,10:11:35,5759,36,,,,12309.42,0
6461010,10:12:00,10:12:00,5760,37,,,,12531.6,
6461010,10:12:39,10:12:39,2923,38,,,,12859.32,0
6461010,10:13:27,10:13:27,2791,39,,,,13188.13,0
6461010,10:13:58,10:13:58,2792,40,,,,13455.11,0
6461010,10:14:22,10:14:22,2793,41,,,,13636.89,0
6461010,10:14:44,10:14:44,2924,42,,,,13790.59,0
6461010,10:15:24,10:15:24,2925,43,,,,14165.44,0
6461010,10:17:00,10:17:00,1129,44,,,,14986.07,
6461010,10:18:45,10:18:45,9790,45,,,,15850.84,0
6461010,10:19:48,10:19:48,4593,46,,,,16332.25,0
6461010,10:20:59,10:20:59,2928,47,,,,16853.79,0
6461010,10:22:00,10:22:00,2691,48,,,,17306.59,
6461010,10:23:18,10:23:18,658,49,,,,18026.96,0
6461010,10:23:39,10:23:39,2870,50,,,,18209.7,0
6461010,10:24:11,10:24:11,2871,51,,,,18510.67,0
6461010,10:24:53,10:24:53,2872,52,,,,18805.3,0
6461010,10:25:14,10:25:14,2873,53,,,,18982.16,0
6461010,10:25:28,10:25:28,6649,54,,,,19113.78,0
6461010,10:26:14,10:26:14,2874,55,,,,19432.91,0
6461010,10:26:49,10:26:49,2875,56,,,,19723.2,0
6461010,10:27:12,10:27:12,2876,57,,,,19943.16,0
6461010,10:27:52,10:27:52,2877,58,,,,20270.34,0
6461010,10:28:23,10:28:23,2878,59,,,,20515.94,0
6461010,10:29:12,10:29:12,2879,60,,,,20903.48,0
6461010,10:30:18,10:30:18,1145,61,,,,21399.95,0
6461010,10:31:00,10:31:00,9526,62,,1,,21729.16,
6461080,09:52:00,09:52:00,10166,1,,,1,0,
6461080,09:52:32,09:52:32,9931,2,,,,485.86,0
6461080,09:52:57,09:52:57,5544,3,,,,773.19,0
6461080,09:54:02,09:54:02,5545,4,,,,1541.94,0
6461080,09:55:49,09:55:49,10685,5,,,,2952.96,0
6461080,09:56:53,09:56:53,10691,6,,,,3763.47,0
6461080,09:57:23,09:57:23,10689,7,,,,4001.96,0
6461080,09:58:13,09:58:13,10293,8,,,,4481.95,0
6461080,09:58:32,09:58:32,10684,9,,,,4715.98,0
6461080,09:59:00,09:59:00,8872,10,,,,5001.77,
6461080,09:59:20,09:59:20,7818,11,,,,5264.79,0
6461080,09:59:33,09:59:33,8796,12,,,,5415.18,0
6461080,10:00:14,10:00:14,10633,13,,,,5891.11,0
6461080,10:00:43,10:00:43,2759,14,,,,6208.11,0
6461080,10:01:30,10:01:30,5809,15,,,,6705.97,0
6461080,10:01:53,10:01:53,5810,16,,,,6940.12,0
6461080,10:02:20,10:02:20,5811,17,,,,7174.32,0
6461080,10:03:00,10:03:00,5812,18,,,,7588.36,
6461080,10:03:56,10:03:56,8919,19,,,,7868.2,0
6461080,10:05:00,10:05:00,8918,20,,,,8229.69,0
6461080,10:05:58,10:05:58,5825,21,,,,8579.09,0
6461080,10:07:00,10:07:00,5826,22,,,,8949.87,
6461080,10:07:23,10:07:23,8055,23,,,,9281.14,0
6461080,10:07:38,10:07:38,8802,24,,,,9495.47,0
6461080,10:08:07,10:08:07,10636,25,,,,9745.41,0
6461080,10:08:24,10:08:24,10638,26,,,,9954.35,0
6461080,10:08:40,10:08:40,10637,27,,,,10190.43,0
6461080,10:09:08,10:09:08,5751,28,,,,10486.83,0
6461080,10:09:38,10:09:38,5752,29,,,,10862.56,0
6461080,10:10:06,10:10:06,5753,30,,,,11214.19,0
6461080,10:10:17,10:10:17,5754,31,,,,11376.21,0
6461080,10:10:29,10:10:29,5755,32,,,,11538.05,0
6461080,10:10:47,10:10:47,5756,33,,,,11825.27,0
6461080,10:11:01,10:11:01,5757,34,,,,11972.18,0
6461080,10:11:16,10:11:16,5758,35,,,,12125.04,0
6461080,10:11:35,10:11:35,5759,36,,,,12309.42,0
6461080,10:12:00,10:12:00,5760,37,,,,12531.6,
6461080,10:12:39,10:12:39,2923,38,,,,12859.32,0
6461080,10:13:27,10:13:27,2791,39,,,,13188.13,0
6461080,10:13:58,10:13:58,2792,40,,,,13455.11,0
6461080,10:14:22,10:14:22,2793,41,,,,13636.89,0
6461080,10:14:44,10:14:44,2924,42,,,,13790.59,0
6461080,10:15:24,10:15:24,2925,43,,,,14165.44,0
6461080,10:17:00,10:17:00,1129,44,,,,14986.07,
6461080,10:18:45,10:18:45,9790,45,,,,15850.84,0
6461080,10:19:48,10:19:48,4593,46,,,,16332.25,0
6461080,10:20:59,10:20:59,2928,47,,,,16853.79,0
6461080,10:22:00,10:22:00,2691,48,,,,17306.59,
6461080,10:23:18,10:23:18,658,49,,,,18026.96,0
6461080,10:23:39,10:23:39,2870,50,,,,18209.7,0
6461080,10:24:11,10:24:11,2871,51,,,,18510.67,0
6461080,10:24:53,10:24:53,2872,52,,,,18805.3,0
6461080,10:25:14,10:25:14,2873,53,,,,18982.16,0
6461080,10:25:28,10:25:28,6649,54,,,,19113.78,0
6461080,10:26:14,10:26:14,2874,55,,,,19432.91,0
6461080,10:26:49,10:26:49,2875,56,,,,19723.2,0
6461080,10:27:12,10:27:12,2876,57,,,,19943.16,0
6461080,10:27:52,10:27:52,2877,58,,,,20270.34,0
6461080,10:28:23,10:28:23,2878,59,,,,20515.94,0
6461080,10:29:12,10:29:12,2879,60,,,,20903.48,0
6461080,10:30:18,10:30:18,1145,61,,,,21399.95,0
6461080,10:31:00,10:31:00,9526,62,,1,,21729.16,
6461090,09:52:00,09:52:00,10166,1,,,1,0,
6461090,09:52:32,09:52:32,9931,2,,,,485.86,0
6461090,09:52:57,09:52:57,5544,3,,,,773.19,0
6461090,09:54:02,09:54:02,5545,4,,,,1541.94,0
6461090,09:55:49,09:55:49,10685,5,,,,2952.96,0
6461090,09:56:53,09:56:53,10691,6,,,,3763.47,0
6461090,09:57:23,09:57:23,10689,7,,,,4001.96,0
6461090,09:58:13,09:58:13,10293,8,,,,4481.95,0
6461090,09:58:32,09:58:32,10684,9,,,,4715.98,0
6461090,09:59:00,09:59:00,8872,10,,,,5001.77,
6461090,09:59:20,09:59:20,7818,11,,,,5264.79,0
6461090,09:59:33,09:59:33,8796,12,,,,5415.18,0
6461090,10:00:14,10:00:14,10633,13,,,,5891.11,0
6461090,10:00:43,10:00:43,2759,14,,,,6208.11,0
6461090,10:01:30,10:01:30,5809,15,,,,6705.97,0
6461090,10:01:53,10:01:53,5810,16,,,,6940.12,0
6461090,10:02:20,10:02:20,5811,17,,,,7174.32,0
6461090,10:03:00,10:03:00,5812,18,,,,7588.36,
6461090,10:03:56,10:03:56,8919,19,,,,7868.2,0
6461090,10:05:00,10:05:00,8918,20,,,,8229.69,0
6461090,10:05:58,10:05:58,5825,21,,,,8579.09,0
6461090,10:07:00,10:07:00,5826,22,,,,8949.87,
6461090,10:07:23,10:07:23,8055,23,,,,9281.14,0
6461090,10:07:38,10:07:38,8802,24,,,,9495.47,0
6461090,10:08:07,10:08:07,10636,25,,,,9745.41,0
6461090,10:08:24,10:08:24,10638,26,,,,9954.35,0
6461090,10:08:40,10:08:40,10637,27,,,,10190.43,0
6461090,10:09:08,10:09:08,5751,28,,,,10486.83,0
6461090,10:09:38,10:09:38,5752,29,,,,10862.56,0
6461090,10:10:06,10:10:06,5753,30,,,,11214.19,0
6461090,10:10:17,10:10:17,5754,31,,,,11376.21,0
6461090,10:10:29,10:10:29,5755,32,,,,11538.05,0
6461090,10:10:47,10:10:47,5756,33,,,,11825.27,0
6461090,10:11:01,10:11:01,5757,34,,,,11972.18,0
6461090,10:11:16,10:11:16,5758,35,,,,12125.04,0
6461090,10:11:35,10:11:35,5759,36,,,,12309.42,0
6461090,10:12:00,10:12:00,5760,37,,,,12531.6,
6461090,10:12:39,10:12:39,2923,38,,,,12859.32,0
6461090,10:13:27,10:13:27,2791,39,,,,13188.13,0
6461090,10:13:58,10:13:58,2792,40,,,,13455.11,0
6461090,10:14:22,10:14:22,2793,41,,,,13636.89,0
6461090,10:14:44,10:14:44,2924,42,,,,13790.59,0
6461090,10:15:24,10:15:24,2925,43,,,,14165.44,0
6461090,10:17:00,10:17:00,1129,44,,,,14986.07,
6461090,10:18:45,10:18:45,9790,45,,,,15850.84,0
6461090,10:19:48,10:19:48,4593,46,,,,16332.25,0
6461090,10:20:59,10:20:59,2928,47,,,,16853.79,0
6461090,10:22:00,10:22:00,2691,48,,,,17306.59,
6461090,10:23:18,10:23:18,658,49,,,,18026.96,0
6461090,10:23:39,10:23:39,2870,50,,,,18209.7,0
6461090,10:24:11,10:24:11,2871,51,,,,18510.67,0
6461090,10:24:53,10:24:53,2872,52,,,,18805.3,0
6461090,10:25:14,10:25:14,2873,53,,,,18982.16,0
6461090,10:25:28,10:25:28,6649,54,,,,19113.78,0
6461090,10:26:14,10:26:14,2874,55,,,,19432.91,0
6461090,10:26:49,10:26:49,2875,56,,,,19723.2,0
6461090,10:27:12,10:27:12,2876,57,,,,19943.16,0
6461090,10:27:52,10:27:52,2877,58,,,,20270.34,0
6461090,10:28:23,10:28:23,2878,59,,,,20515.94,0
6461090,10:29:12,10:29:12,2879,60,,,,20903.48,0
6461090,10:30:18,10:30:18,1145,61,,,,21399.95,0
6461090,10:31:00,10:31:00,9526,62,,1,,21729.16,
6918020,20:04:00,20:04:00,10166,1,,,1,0,
6918020,20:04:37,20:04:37,9931,2,,,,485.86,0
6918020,20:05:05,20:05:05,5544,3,,,,773.19,0
6918020,20:06:20,20:06:20,5545,4,,,,1541.94,0
6918020,20:08:21,20:08:21,10685,5,,,,2952.96,0
6918020,20:09:35,20:09:35,10691,6,,,,3763.47,0
6918020,20:10:09,20:10:09,10689,7,,,,4001.96,0
6918020,20:11:07,20:11:07,10293,8,,,,4481.95,0
6918020,20:11:28,20:11:28,10684,9,,,,4715.98,0
6918020,20:12:00,20:12:00,8872,10,,,,5001.77,
6918020,20:12:31,20:12:31,7818,11,,,,5264.79,0
6918020,20:12:49,20:12:49,8796,12,,,,5415.18,0
6918020,20:13:51,20:13:51,10633,13,,,,5891.11,0
6918020,20:14:35,20:14:35,2759,14,,,,6208.11,0
6918020,20:15:45,20:15:45,5809,15,,,,6705.97,0
6918020,20:16:20,20:16:20,5810,16,,,,6940.12,0
6918020,20:17:01,20:17:01,5811,17,,,,7174.32,0
6918020,20:18:00,20:18:00,5812,18,,,,7588.36,
6918020,20:18:28,20:18:28,8919,19,,,,7868.2,0
6918020,20:19:00,20:19:00,8918,20,,,,8229.69,0
6918020,20:19:29,20:19:29,5825,21,,,,8579.09,0
6918020,20:20:00,20:20:00,5826,22,,,,8949.87,
6918020,20:20:27,20:20:27,8055,23,,,,9281.14,0
6918020,20:20:46,20:20:46,8802,24,,,,9495.47,0
6918020,20:21:21,20:21:21,10636,25,,,,9745.41,0
6918020,20:21:41,20:21:41,10638,26,,,,9954.35,0
6918020,20:22:00,20:22:00,10637,27,,,,10190.43,0
6918020,20:22:34,20:22:34,5751,28,,,,10486.83,0
6918020,20:23:10,20:23:10,5752,29,,,,10862.56,0
6918020,20:23:44,20:23:44,5753,30,,,,11214.19,0
6918020,20:23:56,20:23:56,5754,31,,,,11376.21,0
6918020,20:24:10,20:24:10,5755,32,,,,11538.05,0
6918020,20:24:32,20:24:32,5756,33,,,,11825.27,0
6918020,20:24:50,20:24:50,5757,34,,,,11972.18,0
6918020,20:25:07,20:25:07,5758,35,,,,12125.04,0
6918020,20:25:30,20:25:30,5759,36,,,,12309.42,0
6918020,20:26:00,20:26:00,5760,37,,,,12531.6,
6918020,20:26:39,20:26:39,2923,38,,,,12859.32,0
6918020,20:27:27,20:27:27,2791,39,,,,13188.13,0
6918020,20:27:58,20:27:58,2792,40,,,,13455.11,0
6918020,20:28:22,20:28:22,2793,41,,,,13636.89,0
6918020,20:28:44,20:28:44,2924,42,,,,13790.59,0
6918020,20:29:24,20:29:24,2925,43,,,,14165.44,0
6918020,20:31:00,20:31:00,1129,44,,,,14986.07,
6918020,20:33:06,20:33:06,9790,45,,,,15850.84,0
6918020,20:34:22,20:34:22,4593,46,,,,16332.25,0
6918020,20:35:47,20:35:47,2928,47,,,,16853.79,0
6918020,20:37:00,20:37:00,2691,48,,,,17306.59,
6918020,20:38:35,20:38:35,658,49,,,,18026.96,0
6918020,20:39:01,20:39:01,2870,50,,,,18209.7,0
6918020,20:39:41,20:39:41,2871,51,,,,18510.67,0
6918020,20:40:31,20:40:31,2872,52,,,,18805.3,0
6918020,20:40:58,20:40:58,2873,53,,,,18982.16,0
6918020,20:41:15,20:41:15,6649,54,,,,19113.78,0
6918020,20:42:11,20:42:11,2874,55,,,,19432.91,0
6918020,20:42:54,20:42:54,2875,56,,,,19723.2,0
6918020,20:43:22,20:43:22,2876,57,,,,19943.16,0
6918020,20:44:11,20:44:11,2877,58,,,,20270.34,0
6918020,20:44:48,20:44:48,2878,59,,,,20515.94,0
6918020,20:45:48,20:45:48,2879,60,,,,20903.48,0
6918020,20:47:09,20:47:09,1145,61,,,,21399.95,0
6918020,20:48:00,20:48:00,9526,62,,1,,21729.16,
6918030,20:04:00,20:04:00,10166,1,,,1,0,
6918030,20:04:37,20:04:37,9931,2,,,,485.86,0
6918030,20:05:05,20:05:05,5544,3,,,,773.19,0
6918030,20:06:20,20:06:20,5545,4,,,,1541.94,0
6918030,20:08:21,20:08:21,10685,5,,,,2952.96,0
6918030,20:09:35,20:09:35,10691,6,,,,3763.47,0
6918030,20:10:09,20:10:09,10689,7,,,,4001.96,0
6918030,20:11:07,20:11:07,10293,8,,,,4481.95,0
6918030,20:11:28,20:11:28,10684,9,,,,4715.98,0
6918030,20:12:00,20:12:00,8872,10,,,,5001.77,
6918030,20:12:31,20:12:31,7818,11,,,,5264.79,0
6918030,20:12:49,20:12:49,8796,12,,,,5415.18,0
6918030,20:13:51,20:13:51,10633,13,,,,5891.11,0
6918030,20:14:35,20:14:35,2759,14,,,,6208.11,0
6918030,20:15:45,20:15:45,5809,15,,,,6705.97,0
6918030,20:16:20,20:16:20,5810,16,,,,6940.12,0
6918030,20:17:01,20:17:01,5811,17,,,,7174.32,0
6918030,20:18:00,20:18:00,5812,18,,,,7588.36,
6918030,20:18:28,20:18:28,8919,19,,,,7868.2,0
6918030,20:19:00,20:19:00,8918,20,,,,8229.69,0
6918030,20:19:29,20:19:29,5825,21,,,,8579.09,0
6918030,20:20:00,20:20:00,5826,22,,,,8949.87,
6918030,20:20:27,20:20:27,8055,23,,,,9281.14,0
6918030,20:20:46,20:20:46,8802,24,,,,9495.47,0
6918030,20:21:21,20:21:21,10636,25,,,,9745.41,0
6918030,20:21:41,20:21:41,10638,26,,,,9954.35,0
6918030,20:22:00,20:22:00,10637,27,,,,10190.43,0
6918030,20:22:34,20:22:34,5751,28,,,,10486.83,0
6918030,20:23:10,20:23:10,5752,29,,,,10862.56,0
6918030,20:23:44,20:23:44,5753,30,,,,11214.19,0
6918030,20:23:56,20:23:56,5754,31,,,,11376.21,0
6918030,20:24:10,20:24:10,5755,32,,,,11538.05,0
6918030,20:24:32,20:24:32,5756,33,,,,11825.27,0
6918030,20:24:50,20:24:50,5757,34,,,,11972.18,0
6918030,20:25:07,20:25:07,5758,35,,,,12125.04,0
6918030,20:25:30,20:25:30,5759,36,,,,12309.42,0
6918030,20:26:00,20:26:00,5760,37,,,,12531.6,
6918030,20:26:39,20:26:39,2923,38,,,,12859.32,0
6918030,20:27:27,20:27:27,2791,39,,,,13188.13,0
6918030,20:27:58,20:27:58,2792,40,,,,13455.11,0
6918030,20:28:22,20:28:22,2793,41,,,,13636.89,0
6918030,20:28:44,20:28:44,2924,42,,,,13790.59,0
6918030,20:29:24,20:29:24,2925,43,,,,14165.44,0
6918030,20:31:00,20:31:00,1129,44,,,,14986.07,
6918030,20:33:06,20:33:06,9790,45,,,,15850.84,0
6918030,20:34:22,20:34:22,4593,46,,,,16332.25,0
6918030,20:35:47,20:35:47,2928,47,,,,16853.79,0
6918030,20:37:00,20:37:00,2691,48,,,,17306.59,
6918030,20:38:35,20:38:35,658,49,,,,18026.96,0
6918030,20:39:01,20:39:01,2870,50,,,,18209.7,0
6918030,20:39:41,20:39:41,2871,51,,,,18510.67,0
6918030,20:40:31,20:40:31,2872,52,,,,18805.3,0
6918030,20:40:58,20:40:58,2873,53,,,,18982.16,0
6918030,20:41:15,20:41:15,6649,54,,,,19113.78,0
6918030,20:42:11,20:42:11,2874,55,,,,19432.91,0
6918030,20:42:54,20:42:54,2875,56,,,,19723.2,0
6918030,20:43:22,20:43:22,2876,57,,,,19943.16,0
6918030,20:44:11,20:44:11,2877,58,,,,20270.34,0
6918030,20:44:48,20:44:48,2878,59,,,,20515.94,0
6918030,20:45:48,20:45:48,2879,60,,,,20903.48,0
6918030,20:47:09,20:47:09,1145,61,,,,21399.95,0
6918030,20:48:00,20:48:00,9526,62,,1,,21729.16,
6918040,20:04:00,20:04:00,10166,1,,,1,0,
6918040,20:04:37,20:04:37,9931,2,,,,485.86,0
6918040,20:05:05,20:05:05,5544,3,,,,773.19,0
6918040,20:06:20,20:06:20,5545,4,,,,1541.94,0
6918040,20:08:21,20:08:21,10685,5,,,,2952.96,0
6918040,20:09:35,20:09:35,10691,6,,,,3763.47,0
6918040,20:10:09,20:10:09,10689,7,,,,4001.96,0
6918040,20:11:07,20:11:07,10293,8,,,,4481.95,0
6918040,20:11:28,20:11:28,10684,9,,,,4715.98,0
6918040,20:12:00,20:12:00,8872,10,,,,5001.77,
6918040,20:12:31,20:12:31,7818,11,,,,5264.79,0
6918040,20:12:49,20:12:49,8796,12,,,,5415.18,0
6918040,20:13:51,20:13:51,10633,13,,,,5891.11,0
6918040,20:14:35,20:14:35,2759,14,,,,6208.11,0
6918040,20:15:45,20:15:45,5809,15,,,,6705.97,0
6918040,20:16:20,20:16:20,5810,16,,,,6940.12,0
6918040,20:17:01,20:17:01,5811,17,,,,7174.32,0
6918040,20:18:00,20:18:00,5812,18,,,,7588.36,
6918040,20:18:28,20:18:28,8919,19,,,,7868.2,0
6918040,20:19:00,20:19:00,8918,20,,,,8229.69,0
6918040,20:19:29,20:19:29,5825,21,,,,8579.09,0
6918040,20:20:00,20:20:00,5826,22,,,,8949.87,
6918040,20:20:27,20:20:27,8055,23,,,,9281.14,0
6918040,20:20:46,20:20:46,8802,24,,,,9495.47,0
6918040,20:21:21,20:21:21,10636,25,,,,9745.41,0
6918040,20:21:41,20:21:41,10638,26,,,,9954.35,0
6918040,20:22:00,20:22:00,10637,27,,,,10190.43,0
6918040,20:22:34,20:22:34,5751,28,,,,10486.83,0
6918040,20:23:10,20:23:10,5752,29,,,,10862.56,0
6918040,20:23:44,20:23:44,5753,30,,,,11214.19,0
6918040,20:23:56,20:23:56,5754,31,,,,11376.21,0
6918040,20:24:10,20:24:10,5755,32,,,,11538.05,0
6918040,20:24:32,20:24:32,5756,33,,,,11825.27,0
6918040,20:24:50,20:24:50,5757,34,,,,11972.18,0
6918040,20:25:07,20:25:07,5758,35,,,,12125.04,0
6918040,20:25:30,20:25:30,5759,36,,,,12309.42,0
6918040,20:26:00,20:26:00,5760,37,,,,12531.6,
6918040,20:26:39,20:26:39,2923,38,,,,12859.32,0
6918040,20:27:27,20:27:27,2791,39,,,,13188.13,0
6918040,20:27:58,20:27:58,2792,40,,,,13455.11,0
6918040,20:28:22,20:28:22,2793,41,,,,13636.89,0
6918040,20:28:44,20:28:44,2924,42,,,,13790.59,0
6918040,20:29:24,20:29:24,2925,43,,,,14165.44,0
6918040,20:31:00,20:31:00,1129,44,,,,14986.07,
6918040,20:33:06,20:33:06,9790,45,,,,15850.84,0
6918040,20:34:22,20:34:22,4593,46,,,,16332.25,0
6918040,20:35:47,20:35:47,2928,47,,,,16853.79,0
6918040,20:37:00,20:37:00,2691,48,,,,17306.59,
6918040,20:38:35,20:38:35,658,49,,,,18026.96,0
6918040,20:39:01,20:39:01,2870,50,,,,18209.7,0
6918040,20:39:41,20:39:41,2871,51,,,,18510.67,0
6918040,20:40:31,20:40:31,2872,52,,,,18805.3,0
6918040,20:40:58,20:40:58,2873,53,,,,18982.16,0
6918040,20:41:15,20:41:15,6649,54,,,,19113.78,0
6918040,20:42:11,20:42:11,2874,55,,,,19432.91,0
6918040,20:42:54,20:42:54,2875,56,,,,19723.2,0
6918040,20:43:22,20:43:22,2876,57,,,,19943.16,0
6918040,20:44:11,20:44:11,2877,58,,,,20270.34,0
6918040,20:44:48,20:44:48,2878,59,,,,20515.94,0
6918040,20:45:48,20:45:48,2879,60,,,,20903.48,0
6918040,20:47:09,20:47:09,1145,61,,,,21399.95,0
6918040,20:48:00,20:48:00,9526,62,,1,,21729.16,
6918050,20:04:00,20:04:00,10166,1,,,1,0,
6918050,20:04:37,20:04:37,9931,2,,,,485.86,0
6918050,20:05:05,20:05:05,5544,3,,,,773.19,0
6918050,20:06:20,20:06:20,5545,4,,,,1541.94,0
6918050,20:08:21,20:08:21,10685,5,,,,2952.96,0
6918050,20:09:35,20:09:35,10691,6,,,,3763.47,0
6918050,20:10:09,20:10:09,10689,7,,,,4001.96,0
6918050,20:11:07,20:11:07,10293,8,,,,4481.95,0
6918050,20:11:28,20:11:28,10684,9,,,,4715.98,0
6918050,20:12:00,20:12:00,8872,10,,,,5001.77,
6918050,20:12:31,20:12:31,7818,11,,,,5264.79,0
6918050,20:12:49,20:12:49,8796,12,,,,5415.18,0
6918050,20:13:51,20:13:51,10633,13,,,,5891.11,0
6918050,20:14:35,20:14:35,2759,14,,,,6208.11,0
6918050,20:15:45,20:15:45,5809,15,,,,6705.97,0
6918050,20:16:20,20:16:20,5810,16,,,,6940.12,0
6918050,20:17:01,20:17:01,5811,17,,,,7174.32,0
6918050,20:18:00,20:18:00,5812,18,,,,7588.36,
6918050,20:18:28,20:18:28,8919,19,,,,7868.2,0
6918050,20:19:00,20:19:00,8918,20,,,,8229.69,0
6918050,20:19:29,20:19:29,5825,21,,,,8579.09,0
6918050,20:20:00,20:20:00,5826,22,,,,8949.87,
6918050,20:20:27,20:20:27,8055,23,,,,9281.14,0
6918050,20:20:46,20:20:46,8802,24,,,,9495.47,0
6918050,20:21:21,20:21:21,10636,25,,,,9745.41,0
6918050,20:21:41,20:21:41,10638,26,,,,9954.35,0
6918050,20:22:00,20:22:00,10637,27,,,,10190.43,0
6918050,20:22:34,20:22:34,5751,28,,,,10486.83,0
6918050,20:23:10,20:23:10,5752,29,,,,10862.56,0
6918050,20:23:44,20:23:44,5753,30,,,,11214.19,0
6918050,20:23:56,20:23:56,5754,31,,,,11376.21,0
6918050,20:24:10,20:24:10,5755,32,,,,11538.05,0
6918050,20:24:32,20:24:32,5756,33,,,,11825.27,0
6918050,20:24:50,20:24:50,5757,34,,,,11972.18,0
6918050,20:25:07,20:25:07,5758,35,,,,12125.04,0
6918050,20:25:30,20:25:30,5759,36,,,,12309.42,0
6918050,20:26:00,20:26:00,5760,37,,,,12531.6,
6918050,20:26:39,20:26:39,2923,38,,,,12859.32,0
6918050,20:27:27,20:27:27,2791,39,,,,13188.13,0
6918050,20:27:58,20:27:58,2792,40,,,,13455.11,0
6918050,20:28:22,20:28:22,2793,41,,,,13636.89,0
6918050,20:28:44,20:28:44,2924,42,,,,13790.59,0
6918050,20:29:24,20:29:24,2925,43,,,,14165.44,0
6918050,20:31:00,20:31:00,1129,44,,,,14986.07,
6918050,20:33:06,20:33:06,9790,45,,,,15850.84,0
6918050,20:34:22,20:34:22,4593,46,,,,16332.25,0
6918050,20:35:47,20:35:47,2928,47,,,,16853.79,0
6918050,20:37:00,20:37:00,2691,48,,,,17306.59,
6918050,20:38:35,20:38:35,658,49,,,,18026.96,0
6918050,20:39:01,20:39:01,2870,50,,,,18209.7,0
6918050,20:39:41,20:39:41,2871,51,,,,18510.67,0
6918050,20:40:31,20:40:31,2872,52,,,,18805.3,0
6918050,20:40:58,20:40:58,2873,53,,,,18982.16,0
6918050,20:41:15,20:41:15,6649,54,,,,19113.78,0
6918050,20:42:11,20:42:11,2874,55,,,,19432.91,0
6918050,20:42:54,20:42:54,2875,56,,,,19723.2,0
6918050,20:43:22,20:43:22,2876,57,,,,19943.16,0
6918050,20:44:11,20:44:11,2877,58,,,,20270.34,0
6918050,20:44:48,20:44:48,2878,59,,,,20515.94,0
6918050,20:45:48,20:45:48,2879,60,,,,20903.48,0
6918050,20:47:09,20:47:09,1145,61,,,,21399.95,0
6918050,20:48:00,20:48:00,9526,62,,1,,21729.16,
6918060,20:04:00,20:04:00,10166,1,,,1,0,
6918060,20:04:37,20:04:37,9931,2,,,,485.86,0
6918060,20:05:05,20:05:05,5544,3,,,,773.19,0
6918060,20:06:20,20:06:20,5545,4,,,,1541.94,0
6918060,20:08:21,20:08:21,10685,5,,,,2952.96,0
6918060,20:09:35,20:09:35,10691,6,,,,3763.47,0
6918060,20:10:09,20:10:09,10689,7,,,,4001.96,0
6918060,20:11:07,20:11:07,10293,8,,,,4481.95,0
6918060,20:11:28,20:11:28,10684,9,,,,4715.98,0
6918060,20:12:00,20:12:00,8872,10,,,,5001.77,
6918060,20:12:31,20:12:31,7818,11,,,,5264.79,0
6918060,20:12:49,20:12:49,8796,12,,,,5415.18,0
6918060,20:13:51,20:13:51,10633,13,,,,5891.11,0
6918060,20:14:35,20:14:35,2759,14,,,,6208.11,0
6918060,20:15:45,20:15:45,5809,15,,,,6705.97,0
6918060,20:16:20,20:16:20,5810,16,,,,6940.12,0
6918060,20:17:01,20:17:01,5811,17,,,,7174.32,0
6918060,20:18:00,20:18:00,5812,18,,,,7588.36,
6918060,20:18:28,20:18:28,8919,19,,,,7868.2,0
6918060,20:19:00,20:19:00,8918,20,,,,8229.69,0
6918060,20:19:29,20:19:29,5825,21,,,,8579.09,0
6918060,20:20:00,20:20:00,5826,22,,,,8949.87,
6918060,20:20:27,20:20:27,8055,23,,,,9281.14,0
6918060,20:20:46,20:20:46,8802,24,,,,9495.47,0
6918060,20:21:21,20:21:21,10636,25,,,,9745.41,0
6918060,20:21:41,20:21:41,10638,26,,,,9954.35,0
6918060,20:22:00,20:22:00,10637,27,,,,10190.43,0
6918060,20:22:34,20:22:34,5751,28,,,,10486.83,0
6918060,20:23:10,20:23:10,5752,29,,,,10862.56,0
6918060,20:23:44,20:23:44,5753,30,,,,11214.19,0
6918060,20:23:56,20:23:56,5754,31,,,,11376.21,0
6918060,20:24:10,20:24:10,5755,32,,,,11538.05,0
6918060,20:24:32,20:24:32,5756,33,,,,11825.27,0
6918060,20:24:50,20:24:50,5757,34,,,,11972.18,0
6918060,20:25:07,20:25:07,5758,35,,,,12125.04,0
6918060,20:25:30,20:25:30,5759,36,,,,12309.42,0
6918060,20:26:00,20:26:00,5760,37,,,,12531.6,
6918060,20:26:39,20:26:39,2923,38,,,,12859.32,0
6918060,20:27:27,20:27:27,2791,39,,,,13188.13,0
6918060,20:27:58,20:27:58,2792,40,,,,13455.11,0
6918060,20:28:22,20:28:22,2793,41,,,,13636.89,0
6918060,20:28:44,20:28:44,2924,42,,,,13790.59,0
6918060,20:29:24,20:29:24,2925,43,,,,14165.44,0
6918060,20:31:00,20:31:00,1129,44,,,,14986.07,
6918060,20:33:06,20:33:06,9790,45,,,,15850.84,0
6918060,20:34:22,20:34:22,4593,46,,,,16332.25,0
6918060,20:35:47,20:35:47,2928,47,,,,16853.79,0
6918060,20:37:00,20:37:00,2691,48,,,,17306.59,
6918060,20:38:35,20:38:35,658,49,,,,18026.96,0
6918060,20:39:01,20:39:01,2870,50,,,,18209.7,0
6918060,20:39:41,20:39:41,2871,51,,,,18510.67,0
6918060,20:40:31,20:40:31,2872,52,,,,18805.3,0
6918060,20:40:58,20:40:58,2873,53,,,,18982.16,0
6918060,20:41:15,20:41:15,6649,54,,,,19113.78,0
6918060,20:42:11,20:42:11,2874,55,,,,19432.91,0
6918060,20:42:54,20:42:54,2875,56,,,,19723.2,0
6918060,20:43:22,20:43:22,2876,57,,,,19943.16,0
6918060,20:44:11,20:44:11,2877,58,,,,20270.34,0
6918060,20:44:48,20:44:48,2878,59,,,,20515.94,0
6918060,20:45:48,20:45:48,2879,60,,,,20903.48,0
6918060,20:47:09,20:47:09,1145,61,,,,21399.95,0
6918060,20:48:00,20:48:00,9526,62,,1,,21729.16,
7027020,14:37:00,14:37:00,10166,1,,,1,0,
7027020,14:37:42,14:37:42,9931,2,,,,485.86,0
7027020,14:38:13,14:38:13,5544,3,,,,773.19,0
7027020,14:39:37,14:39:37,5545,4,,,,1541.94,0
7027020,14:41:54,14:41:54,10685,5,,,,2952.96,0
7027020,14:43:17,14:43:17,10691,6,,,,3763.47,0
7027020,14:43:55,14:43:55,10689,7,,,,4001.96,0
7027020,14:45:00,14:45:00,10293,8,,,,4481.95,0
7027020,14:45:24,14:45:24,10684,9,,,,4715.98,0
7027020,14:46:00,14:46:00,8872,10,,,,5001.77,
7027020,14:46:36,14:46:36,7818,11,,,,5264.79,0
7027020,14:46:58,14:46:58,8796,12,,,,5415.18,0
7027020,14:48:10,14:48:10,10633,13,,,,5891.11,0
7027020,14:49:00,14:49:00,2759,14,,,,6208.11,0
7027020,14:50:23,14:50:23,5809,15,,,,6705.97,0
7027020,14:51:03,14:51:03,5810,16,,,,6940.12,0
7027020,14:51:51,14:51:51,5811,17,,,,7174.32,0
7027020,14:53:00,14:53:00,5812,18,,,,7588.36,
7027020,14:53:28,14:53:28,8919,19,,,,7868.2,0
7027020,14:54:00,14:54:00,8918,20,,,,8229.69,0
7027020,14:54:29,14:54:29,5825,21,,,,8579.09,0
7027020,14:55:00,14:55:00,5826,22,,,,8949.87,
7027020,14:55:27,14:55:27,8055,23,,,,9281.14,0
7027020,14:55:46,14:55:46,8802,24,,,,9495.47,0
7027020,14:56:21,14:56:21,10636,25,,,,9745.41,0
7027020,14:56:41,14:56:41,10638,26,,,,9954.35,0
7027020,14:57:00,14:57:00,10637,27,,,,10190.43,0
7027020,14:57:34,14:57:34,5751,28,,,,10486.83,0
7027020,14:58:10,14:58:10,5752,29,,,,10862.56,0
7027020,14:58:44,14:58:44,5753,30,,,,11214.19,0
7027020,14:58:56,14:58:56,5754,31,,,,11376.21,0
7027020,14:59:10,14:59:10,5755,32,,,,11538.05,0
7027020,14:59:32,14:59:32,5756,33,,,,11825.27,0
7027020,14:59:50,14:59:50,5757,34,,,,11972.18,0
7027020,15:00:07,15:00:07,5758,35,,,,12125.04,0
7027020,15:00:30,15:00:30,5759,36,,,,12309.42,0
7027020,15:01:00,15:01:00,5760,37,,,,12531.6,
7027020,15:01:47,15:01:47,2923,38,,,,12859.32,0
7027020,15:02:45,15:02:45,2791,39,,,,13188.13,0
7027020,15:03:21,15:03:21,2792,40,,,,13455.11,0
7027020,15:03:50,15:03:50,2793,41,,,,13636.89,0
7027020,15:04:17,15:04:17,2924,42,,,,13790.59,0
7027020,15:05:05,15:05:05,2925,43,,,,14165.44,0
7027020,15:07:00,15:07:00,1129,44,,,,14986.07,
7027020,15:09:27,15:09:27,9790,45,,,,15850.84,0
7027020,15:10:56,15:10:56,4593,46,,,,16332.25,0
7027020,15:12:35,15:12:35,2928,47,,,,16853.79,0
7027020,15:14:00,15:14:00,2691,48,,,,17306.59,
7027020,15:16:10,15:16:10,658,49,,,,18026.96,0
7027020,15:16:46,15:16:46,2870,50,,,,18209.7,0
7027020,15:17:39,15:17:39,2871,51,,,,18510.67,0
7027020,15:18:48,15:18:48,2872,52,,,,18805.3,0
7027020,15:19:24,15:19:24,2873,53,,,,18982.16,0
7027020,15:19:47,15:19:47,6649,54,,,,19113.78,0
7027020,15:21:04,15:21:04,2874,55,,,,19432.91,0
7027020,15:22:03,15:22:03,2875,56,,,,19723.2,0
7027020,15:22:41,15:22:41,2876,57,,,,19943.16,0
7027020,15:23:48,15:23:48,2877,58,,,,20270.34,0
7027020,15:24:39,15:24:39,2878,59,,,,20515.94,0
7027020,15:26:01,15:26:01,2879,60,,,,20903.48,0
7027020,15:27:50,15:27:50,1145,61,,,,21399.95,0
7027020,15:29:00,15:29:00,9526,62,,1,,21729.16,
7027030,14:37:00,14:37:00,10166,1,,,1,0,
7027030,14:37:42,14:37:42,9931,2,,,,485.86,0
7027030,14:38:13,14:38:13,5544,3,,,,773.19,0
7027030,14:39:37,14:39:37,5545,4,,,,1541.94,0
7027030,14:41:54,14:41:54,10685,5,,,,2952.96,0
7027030,14:43:17,14:43:17,10691,6,,,,3763.47,0
7027030,14:43:55,14:43:55,10689,7,,,,4001.96,0
7027030,14:45:00,14:45:00,10293,8,,,,4481.95,0
7027030,14:45:24,14:45:24,10684,9,,,,4715.98,0
7027030,14:46:00,14:46:00,8872,10,,,,5001.77,
7027030,14:46:36,14:46:36,7818,11,,,,5264.79,0
7027030,14:46:58,14:46:58,8796,12,,,,5415.18,0
7027030,14:48:10,14:48:10,10633,13,,,,5891.11,0
7027030,14:49:00,14:49:00,2759,14,,,,6208.11,0
7027030,14:50:23,14:50:23,5809,15,,,,6705.97,0
7027030,14:51:03,14:51:03,5810,16,,,,6940.12,0
7027030,14:51:51,14:51:51,5811,17,,,,7174.32,0
7027030,14:53:00,14:53:00,5812,18,,,,7588.36,
7027030,14:53:28,14:53:28,8919,19,,,,7868.2,0
7027030,14:54:00,14:54:00,8918,20,,,,8229.69,0
7027030,14:54:29,14:54:29,5825,21,,,,8579.09,0
7027030,14:55:00,14:55:00,5826,22,,,,8949.87,
7027030,14:55:27,14:55:27,8055,23,,,,9281.14,0
7027030,14:55:46,14:55:46,8802,24,,,,9495.47,0
7027030,14:56:21,14:56:21,10636,25,,,,9745.41,0
7027030,14:56:41,14:56:41,10638,26,,,,9954.35,0
7027030,14:57:00,14:57:00,10637,27,,,,10190.43,0
7027030,14:57:34,14:57:34,5751,28,,,,10486.83,0
7027030,14:58:10,14:58:10,5752,29,,,,10862.56,0
7027030,14:58:44,14:58:44,5753,30,,,,11214.19,0
7027030,14:58:56,14:58:56,5754,31,,,,11376.21,0
7027030,14:59:10,14:59:10,5755,32,,,,11538.05,0
7027030,14:59:32,14:59:32,5756,33,,,,11825.27,0
7027030,14:59:50,14:59:50,5757,34,,,,11972.18,0
7027030,15:00:07,15:00:07,5758,35,,,,12125.04,0
7027030,15:00:30,15:00:30,5759,36,,,,12309.42,0
7027030,15:01:00,15:01:00,5760,37,,,,12531.6,
7027030,15:01:47,15:01:47,2923,38,,,,12859.32,0
7027030,15:02:45,15:02:45,2791,39,,,,13188.13,0
7027030,15:03:21,15:03:21,2792,40,,,,13455.11,0
7027030,15:03:50,15:03:50,2793,41,,,,13636.89,0
7027030,15:04:17,15:04:17,2924,42,,,,13790.59,0
7027030,15:05:05,15:05:05,2925,43,,,,14165.44,0
7027030,15:07:00,15:07:00,1129,44,,,,14986.07,
7027030,15:09:27,15:09:27,9790,45,,,,15850.84,0
7027030,15:10:56,15:10:56,4593,46,,,,16332.25,0
7027030,15:12:35,15:12:35,2928,47,,,,16853.79,0
7027030,15:14:00,15:14:00,2691,48,,,,17306.59,
7027030,15:16:10,15:16:10,658,49,,,,18026.96,0
7027030,15:16:46,15:16:46,2870,50,,,,18209.7,0
7027030,15:17:39,15:17:39,2871,51,,,,18510.67,0
7027030,15:18:48,15:18:48,2872,52,,,,18805.3,0
7027030,15:19:24,15:19:24,2873,53,,,,18982.16,0
7027030,15:19:47,15:19:47,6649,54,,,,19113.78,0
7027030,15:21:04,15:21:04,2874,55,,,,19432.91,0
7027030,15:22:03,15:22:03,2875,56,,,,19723.2,0
7027030,15:22:41,15:22:41,2876,57,,,,19943.16,0
7027030,15:23:48,15:23:48,2877,58,,,,20270.34,0
7027030,15:24:39,15:24:39,2878,59,,,,20515.94,0
7027030,15:26:01,15:26:01,2879,60,,,,20903.48,0
7027030,15:27:50,15:27:50,1145,61,,,,21399.95,0
7027030,15:29:00,15:29:00,9526,62,,1,,21729.16,
7027040,14:37:00,14:37:00,10166,1,,,1,0,
7027040,14:37:42,14:37:42,9931,2,,,,485.86,0
7027040,14:38:13,14:38:13,5544,3,,,,773.19,0
7027040,14:39:37,14:39:37,5545,4,,,,1541.94,0
7027040,14:41:54,14:41:54,10685,5,,,,2952.96,0
7027040,14:43:17,14:43:17,10691,6,,,,3763.47,0
7027040,14:43:55,14:43:55,10689,7,,,,4001.96,0
7027040,14:45:00,14:45:00,10293,8,,,,4481.95,0
7027040,14:45:24,14:45:24,10684,9,,,,4715.98,0
7027040,14:46:00,14:46:00,8872,10,,,,5001.77,
7027040,14:46:36,14:46:36,7818,11,,,,5264.79,0
7027040,14:46:58,14:46:58,8796,12,,,,5415.18,0
7027040,14:48:10,14:48:10,10633,13,,,,5891.11,0
7027040,14:49:00,14:49:00,2759,14,,,,6208.11,0
7027040,14:50:23,14:50:23,5809,15,,,,6705.97,0
7027040,14:51:03,14:51:03,5810,16,,,,6940.12,0
7027040,14:51:51,14:51:51,5811,17,,,,7174.32,0
7027040,14:53:00,14:53:00,5812,18,,,,7588.36,
7027040,14:53:28,14:53:28,8919,19,,,,7868.2,0
7027040,14:54:00,14:54:00,8918,20,,,,8229.69,0
7027040,14:54:29,14:54:29,5825,21,,,,8579.09,0
7027040,14:55:00,14:55:00,5826,22,,,,8949.87,
7027040,14:55:27,14:55:27,8055,23,,,,9281.14,0
7027040,14:55:46,14:55:46,8802,24,,,,9495.47,0
7027040,14:56:21,14:56:21,10636,25,,,,9745.41,0
7027040,14:56:41,14:56:41,10638,26,,,,9954.35,0
7027040,14:57:00,14:57:00,10637,27,,,,10190.43,0
7027040,14:57:34,14:57:34,5751,28,,,,10486.83,0
7027040,14:58:10,14:58:10,5752,29,,,,10862.56,0
7027040,14:58:44,14:58:44,5753,30,,,,11214.19,0
7027040,14:58:56,14:58:56,5754,31,,,,11376.21,0
7027040,14:59:10,14:59:10,5755,32,,,,11538.05,0
7027040,14:59:32,14:59:32,5756,33,,,,11825.27,0
7027040,14:59:50,14:59:50,5757,34,,,,11972.18,0
7027040,15:00:07,15:00:07,5758,35,,,,12125.04,0
7027040,15:00:30,15:00:30,5759,36,,,,12309.42,0
7027040,15:01:00,15:01:00,5760,37,,,,12531.6,
7027040,15:01:47,15:01:47,2923,38,,,,12859.32,0
7027040,15:02:45,15:02:45,2791,39,,,,13188.13,0
7027040,15:03:21,15:03:21,2792,40,,,,13455.11,0
7027040,15:03:50,15:03:50,2793,41,,,,13636.89,0
7027040,15:04:17,15:04:17,2924,42,,,,13790.59,0
7027040,15:05:05,15:05:05,2925,43,,,,14165.44,0
7027040,15:07:00,15:07:00,1129,44,,,,14986.07,
7027040,15:09:27,15:09:27,9790,45,,,,15850.84,0
7027040,15:10:56,15:10:56,4593,46,,,,16332.25,0
7027040,15:12:35,15:12:35,2928,47,,,,16853.79,0
7027040,15:14:00,15:14:00,2691,48,,,,17306.59,
7027040,15:16:10,15:16:10,658,49,,,,18026.96,0
7027040,15:16:46,15:16:46,2870,50,,,,18209.7,0
7027040,15:17:39,15:17:39,2871,51,,,,18510.67,0
7027040,15:18:48,15:18:48,2872,52,,,,18805.3,0
7027040,15:19:24,15:19:24,2873,53,,,,18982.16,0
7027040,15:19:47,15:19:47,6649,54,,,,19113.78,0
7027040,15:21:04,15:21:04,2874,55,,,,19432.91,0
7027040,15:22:03,15:22:03,2875,56,,,,19723.2,0
7027040,15:22:41,15:22:41,2876,57,,,,19943.16,0
7027040,15:23:48,15:23:48,2877,58,,,,20270.34,0
7027040,15:24:39,15:24:39,2878,59,,,,20515.94,0
7027040,15:26:01,15:26:01,2879,60,,,,20903.48,0
7027040,15:27:50,15:27:50,1145,61,,,,21399.95,0
7027040,15:29:00,15:29:00,9526,62,,1,,21729.16,
7027050,14:37:00,14:37:00,10166,1,,,1,0,
7027050,14:37:42,14:37:42,9931,2,,,,485.86,0
7027050,14:38:13,14:38:13,5544,3,,,,773.19,0
7027050,14:39:37,14:39:37,5545,4,,,,1541.94,0
7027050,14:41:54,14:41:54,10685,5,,,,2952.96,0
7027050,14:43:17,14:43:17,10691,6,,,,3763.47,0
7027050,14:43:55,14:43:55,10689,7,,,,4001.96,0
7027050,14:45:00,14:45:00,10293,8,,,,4481.95,0
7027050,14:45:24,14:45:24,10684,9,,,,4715.98,0
7027050,14:46:00,14:46:00,8872,10,,,,5001.77,
7027050,14:46:36,14:46:36,7818,11,,,,5264.79,0
7027050,14:46:58,14:46:58,8796,12,,,,5415.18,0
7027050,14:48:10,14:48:10,10633,13,,,,5891.11,0
7027050,14:49:00,14:49:00,2759,14,,,,6208.11,0
7027050,14:50:23,14:50:23,5809,15,,,,6705.97,0
7027050,14:51:03,14:51:03,5810,16,,,,6940.12,0
7027050,14:51:51,14:51:51,5811,17,,,,7174.32,0
7027050,14:53:00,14:53:00,5812,18,,,,7588.36,
7027050,14:53:28,14:53:28,8919,19,,,,7868.2,0
7027050,14:54:00,14:54:00,8918,20,,,,8229.69,0
7027050,14:54:29,14:54:29,5825,21,,,,8579.09,0
7027050,14:55:00,14:55:00,5826,22,,,,8949.87,
7027050,14:55:27,14:55:27,8055,23,,,,9281.14,0
7027050,14:55:46,14:55:46,8802,24,,,,9495.47,0
7027050,14:56:21,14:56:21,10636,25,,,,9745.41,0
7027050,14:56:41,14:56:41,10638,26,,,,9954.35,0
7027050,14:57:00,14:57:00,10637,27,,,,10190.43,0
7027050,14:57:34,14:57:34,5751,28,,,,10486.83,0
7027050,14:58:10,14:58:10,5752,29,,,,10862.56,0
7027050,14:58:44,14:58:44,5753,30,,,,11214.19,0
7027050,14:58:56,14:58:56,5754,31,,,,11376.21,0
7027050,14:59:10,14:59:10,5755,32,,,,11538.05,0
7027050,14:59:32,14:59:32,5756,33,,,,11825.27,0
7027050,14:59:50,14:59:50,5757,34,,,,11972.18,0
7027050,15:00:07,15:00:07,5758,35,,,,12125.04,0
7027050,15:00:30,15:00:30,5759,36,,,,12309.42,0
7027050,15:01:00,15:01:00,5760,37,,,,12531.6,
7027050,15:01:47,15:01:47,2923,38,,,,12859.32,0
7027050,15:02:45,15:02:45,2791,39,,,,13188.13,0
7027050,15:03:21,15:03:21,2792,40,,,,13455.11,0
7027050,15:03:50,15:03:50,2793,41,,,,13636.89,0
7027050,15:04:17,15:04:17,2924,42,,,,13790.59,0
7027050,15:05:05,15:05:05,2925,43,,,,14165.44,0
7027050,15:07:00,15:07:00,1129,44,,,,14986.07,
7027050,15:09:27,15:09:27,9790,45,,,,15850.84,0
7027050,15:10:56,15:10:56,4593,46,,,,16332.25,0
7027050,15:12:35,15:12:35,2928,47,,,,16853.79,0
7027050,15:14:00,15:14:00,2691,48,,,,17306.59,
7027050,15:16:10,15:16:10,658,49,,,,18026.96,0
7027050,15:16:46,15:16:46,2870,50,,,,18209.7,0
7027050,15:17:39,15:17:39,2871,51,,,,18510.67,0
7027050,15:18:48,15:18:48,2872,52,,,,18805.3,0
7027050,15:19:24,15:19:24,2873,53,,,,18982.16,0
7027050,15:19:47,15:19:47,6649,54,,,,19113.78,0
7027050,15:21:04,15:21:04,2874,55,,,,19432.91,0
7027050,15:22:03,15:22:03,2875,56,,,,19723.2,0
7027050,15:22:41,15:22:41,2876,57,,,,19943.16,0
7027050,15:23:48,15:23:48,2877,58,,,,20270.34,0
7027050,15:24:39,15:24:39,2878,59,,,,20515.94,0
7027050,15:26:01,15:26:01,2879,60,,,,20903.48,0
7027050,15:27:50,15:27:50,1145,61,,,,21399.95,0
7027050,15:29:00,15:29:00,9526,62,,1,,21729.16,
7027060,14:37:00,14:37:00,10166,1,,,1,0,
7027060,14:37:42,14:37:42,9931,2,,,,485.86,0
7027060,14:38:13,14:38:13,5544,3,,,,773.19,0
7027060,14:39:37,14:39:37,5545,4,,,,1541.94,0
7027060,14:41:54,14:41:54,10685,5,,,,2952.96,0
7027060,14:43:17,14:43:17,10691,6,,,,3763.47,0
7027060,14:43:55,14:43:55,10689,7,,,,4001.96,0
7027060,14:45:00,14:45:00,10293,8,,,,4481.95,0
7027060,14:45:24,14:45:24,10684,9,,,,4715.98,0
7027060,14:46:00,14:46:00,8872,10,,,,5001.77,
7027060,14:46:36,14:46:36,7818,11,,,,5264.79,0
7027060,14:46:58,14:46:58,8796,12,,,,5415.18,0
7027060,14:48:10,14:48:10,10633,13,,,,5891.11,0
7027060,14:49:00,14:49:00,2759,14,,,,6208.11,0
7027060,14:50:23,14:50:23,5809,15,,,,6705.97,0
7027060,14:51:03,14:51:03,5810,16,,,,6940.12,0
7027060,14:51:51,14:51:51,5811,17,,,,7174.32,0
7027060,14:53:00,14:53:00,5812,18,,,,7588.36,
7027060,14:53:28,14:53:28,8919,19,,,,7868.2,0
7027060,14:54:00,14:54:00,8918,20,,,,8229.69,0
7027060,14:54:29,14:54:29,5825,21,,,,8579.09,0
7027060,14:55:00,14:55:00,5826,22,,,,8949.87,
7027060,14:55:27,14:55:27,8055,23,,,,9281.14,0
7027060,14:55:46,14:55:46,8802,24,,,,9495.47,0
7027060,14:56:21,14:56:21,10636,25,,,,9745.41,0
7027060,14:56:41,14:56:41,10638,26,,,,9954.35,0
7027060,14:57:00,14:57:00,10637,27,,,,10190.43,0
7027060,14:57:34,14:57:34,5751,28,,,,10486.83,0
7027060,14:58:10,14:58:10,5752,29,,,,10862.56,0
7027060,14:58:44,14:58:44,5753,30,,,,11214.19,0
7027060,14:58:56,14:58:56,5754,31,,,,11376.21,0
7027060,14:59:10,14:59:10,5755,32,,,,11538.05,0
7027060,14:59:32,14:59:32,5756,33,,,,11825.27,0
7027060,14:59:50,14:59:50,5757,34,,,,11972.18,0
7027060,15:00:07,15:00:07,5758,35,,,,12125.04,0
7027060,15:00:30,15:00:30,5759,36,,,,12309.42,0
7027060,15:01:00,15:01:00,5760,37,,,,12531.6,
7027060,15:01:47,15:01:47,2923,38,,,,12859.32,0
7027060,15:02:45,15:02:45,2791,39,,,,13188.13,0
7027060,15:03:21,15:03:21,2792,40,,,,13455.11,0
7027060,15:03:50,15:03:50,2793,41,,,,13636.89,0
7027060,15:04:17,15:04:17,2924,42,,,,13790.59,0
7027060,15:05:05,15:05:05,2925,43,,,,14165.44,0
7027060,15:07:00,15:07:00,1129,44,,,,14986.07,
7027060,15:09:27,15:09:27,9790,45,,,,15850.84,0
7027060,15:10:56,15:10:56,4593,46,,,,16332.25,0
7027060,15:12:35,15:12:35,2928,47,,,,16853.79,0
7027060,15:14:00,15:14:00,2691,48,,,,17306.59,
7027060,15:16:10,15:16:10,658,49,,,,18026.96,0
7027060,15:16:46,15:16:46,2870,50,,,,18209.7,0
7027060,15:17:39,15:17:39,2871,51,,,,18510.67,0
7027060,15:18:48,15:18:48,2872,52,,,,18805.3,0
7027060,15:19:24,15:19:24,2873,53,,,,18982.16,0
7027060,15:19:47,15:19:47,6649,54,,,,19113.78,0
7027060,15:21:04,15:21:04,2874,55,,,,19432.91,0
7027060,15:22:03,15:22:03,2875,56,,,,19723.2,0
7027060,15:22:41,15:22:41,2876,57,,,,19943.16,0
7027060,15:23:48,15:23:48,2877,58,,,,20270.34,0
7027060,15:24:39,15:24:39,2878,59,,,,20515.94,0
7027060,15:26:01,15:26:01,2879,60,,,,20903.48,0
7027060,15:27:50,15:27:50,1145,61,,,,21399.95,0
7027060,15:29:00,15:29:00,9526,62,,1,,21729.16,
719100,08:35:00,08:35:00,10166,1,,,1,0,
719100,08:35:42,08:35:42,9931,2,,,,485.86,0
719100,08:36:13,08:36:13,5544,3,,,,773.19,0
719100,08:37:37,08:37:37,5545,4,,,,1541.94,0
719100,08:39:54,08:39:54,10685,5,,,,2952.96,0
719100,08:41:17,08:41:17,10691,6,,,,3763.47,0
719100,08:41:55,08:41:55,10689,7,,,,4001.96,0
719100,08:43:00,08:43:00,10293,8,,,,4481.95,0
719100,08:43:24,08:43:24,10684,9,,,,4715.98,0
719100,08:44:00,08:44:00,8872,10,,,,5001.77,
719100,08:44:31,08:44:31,7818,11,,,,5264.79,0
719100,08:44:49,08:44:49,8796,12,,,,5415.18,0
719100,08:45:51,08:45:51,10633,13,,,,5891.11,0
719100,08:46:35,08:46:35,2759,14,,,,6208.11,0
719100,08:47:45,08:47:45,5809,15,,,,6705.97,0
719100,08:48:20,08:48:20,5810,16,,,,6940.12,0
719100,08:49:01,08:49:01,5811,17,,,,7174.32,0
719100,08:50:00,08:50:00,5812,18,,,,7588.36,
719100,08:50:28,08:50:28,8919,19,,,,7868.2,0
719100,08:51:00,08:51:00,8918,20,,,,8229.69,0
719100,08:51:29,08:51:29,5825,21,,,,8579.09,0
719100,08:52:00,08:52:00,5826,22,,,,8949.87,
719100,08:52:32,08:52:32,8055,23,,,,9281.14,0
719100,08:52:54,08:52:54,8802,24,,,,9495.47,0
719100,08:53:34,08:53:34,10636,25,,,,9745.41,0
719100,08:53:58,08:53:58,10638,26,,,,9954.35,0
719100,08:54:20,08:54:20,10637,27,,,,10190.43,0
719100,08:55:00,08:55:00,5751,28,,,,10486.83,0
719100,08:55:42,08:55:42,5752,29,,,,10862.56,0
719100,08:56:21,08:56:21,5753,30,,,,11214.19,0
719100,08:56:36,08:56:36,5754,31,,,,11376.21,0
719100,08:56:52,08:56:52,5755,32,,,,11538.05,0
719100,08:57:18,08:57:18,5756,33,,,,11825.27,0
719100,08:57:38,08:57:38,5757,34,,,,11972.18,0
719100,08:57:58,08:57:58,5758,35,,,,12125.04,0
719100,08:58:25,08:58:25,5759,36,,,,12309.42,0
719100,08:59:00,08:59:00,5760,37,,,,12531.6,
719100,08:59:39,08:59:39,2923,38,,,,12859.32,0
719100,09:00:27,09:00:27,2791,39,,,,13188.13,0
719100,09:00:58,09:00:58,2792,40,,,,13455.11,0
719100,09:01:22,09:01:22,2793,41,,,,13636.89,0
719100,09:01:44,09:01:44,2924,42,,,,13790.59,0
719100,09:02:24,09:02:24,2925,43,,,,14165.44,0
719100,09:04:00,09:04:00,1129,44,,,,14986.07,
719100,09:06:27,09:06:27,9790,45,,,,15850.84,0
719100,09:07:56,09:07:56,4593,46,,,,16332.25,0
719100,09:09:35,09:09:35,2928,47,,,,16853.79,0
719100,09:11:00,09:11:00,2691,48,,,,17306.59,
719100,09:13:01,09:13:01,658,49,,,,18026.96,0
719100,09:13:35,09:13:35,2870,50,,,,18209.7,0
719100,09:14:25,09:14:25,2871,51,,,,18510.67,0
719100,09:15:29,09:15:29,2872,52,,,,18805.3,0
719100,09:16:03,09:16:03,2873,53,,,,18982.16,0
719100,09:16:24,09:16:24,6649,54,,,,19113.78,0
719100,09:17:36,09:17:36,2874,55,,,,19432.91,0
719100,09:18:31,09:18:31,2875,56,,,,19723.2,0
719100,09:19:06,09:19:06,2876,57,,,,19943.16,0
719100,09:20:08,09:20:08,2877,58,,,,20270.34,0
719100,09:20:56,09:20:56,2878,59,,,,20515.94,0
719100,09:22:12,09:22:12,2879,60,,,,20903.48,0
719100,09:23:55,09:23:55,1145,61,,,,21399.95,0
719100,09:25:00,09:25:00,9526,62,,1,,21729.16,
7451110,09:25:00,09:25:00,10166,1,,,1,0,
7451110,09:25:32,09:25:32,9931,2,,,,485.86,0
7451110,09:25:57,09:25:57,5544,3,,,,773.19,0
7451110,09:27:02,09:27:02,5545,4,,,,1541.94,0
7451110,09:28:49,09:28:49,10685,5,,,,2952.96,0
7451110,09:29:53,09:29:53,10691,6,,,,3763.47,0
7451110,09:30:23,09:30:23,10689,7,,,,4001.96,0
7451110,09:31:13,09:31:13,10293,8,,,,4481.95,0
7451110,09:31:32,09:31:32,10684,9,,,,4715.98,0
7451110,09:32:00,09:32:00,8872,10,,,,5001.77,
7451110,09:32:20,09:32:20,7818,11,,,,5264.79,0
7451110,09:32:33,09:32:33,8796,12,,,,5415.18,0
7451110,09:33:14,09:33:14,10633,13,,,,5891.11,0
7451110,09:33:43,09:33:43,2759,14,,,,6208.11,0
7451110,09:34:30,09:34:30,5809,15,,,,6705.97,0
7451110,09:34:53,09:34:53,5810,16,,,,6940.12,0
7451110,09:35:20,09:35:20,5811,17,,,,7174.32,0
7451110,09:36:00,09:36:00,5812,18,,,,7588.36,
7451110,09:36:56,09:36:56,8919,19,,,,7868.2,0
7451110,09:38:00,09:38:00,8918,20,,,,8229.69,0
7451110,09:38:58,09:38:58,5825,21,,,,8579.09,0
7451110,09:40:00,09:40:00,5826,22,,,,8949.87,
7451110,09:40:23,09:40:23,8055,23,,,,9281.14,0
7451110,09:40:38,09:40:38,8802,24,,,,9495.47,0
7451110,09:41:07,09:41:07,10636,25,,,,9745.41,0
7451110,09:41:24,09:41:24,10638,26,,,,9954.35,0
7451110,09:41:40,09:41:40,10637,27,,,,10190.43,0
7451110,09:42:08,09:42:08,5751,28,,,,10486.83,0
7451110,09:42:38,09:42:38,5752,29,,,,10862.56,0
7451110,09:43:06,09:43:06,5753,30,,,,11214.19,0
7451110,09:43:17,09:43:17,5754,31,,,,11376.21,0
7451110,09:43:29,09:43:29,5755,32,,,,11538.05,0
7451110,09:43:47,09:43:47,5756,33,,,,11825.27,0
7451110,09:44:01,09:44:01,5757,34,,,,11972.18,0
7451110,09:44:16,09:44:16,5758,35,,,,12125.04,0
7451110,09:44:35,09:44:35,5759,36,,,,12309.42,0
7451110,09:45:00,09:45:00,5760,37,,,,12531.6,
7451110,09:45:39,09:45:39,2923,38,,,,12859.32,0
7451110,09:46:27,09:46:27,2791,39,,,,13188.13,0
7451110,09:46:58,09:46:58,2792,40,,,,13455.11,0
7451110,09:47:22,09:47:22,2793,41,,,,13636.89,0
7451110,09:47:44,09:47:44,2924,42,,,,13790.59,0
7451110,09:48:24,09:48:24,2925,43,,,,14165.44,0
7451110,09:50:00,09:50:00,1129,44,,,,14986.07,
7451110,09:51:45,09:51:45,9790,45,,,,15850.84,0
7451110,09:52:48,09:52:48,4593,46,,,,16332.25,0
7451110,09:53:59,09:53:59,2928,47,,,,16853.79,0
7451110,09:55:00,09:55:00,2691,48,,,,17306.59,
7451110,09:56:18,09:56:18,658,49,,,,18026.96,0
7451110,09:56:39,09:56:39,2870,50,,,,18209.7,0
7451110,09:57:11,09:57:11,2871,51,,,,18510.67,0
7451110,09:57:53,09:57:53,2872,52,,,,18805.3,0
7451110,09:58:14,09:58:14,2873,53,,,,18982.16,0
7451110,09:58:28,09:58:28,6649,54,,,,19113.78,0
7451110,09:59:14,09:59:14,2874,55,,,,19432.91,0
7451110,09:59:49,09:59:49,2875,56,,,,19723.2,0
7451110,10:00:12,10:00:12,2876,57,,,,19943.16,0
7451110,10:00:52,10:00:52,2877,58,,,,20270.34,0
7451110,10:01:23,10:01:23,2878,59,,,,20515.94,0
7451110,10:02:12,10:02:12,2879,60,,,,20903.48,0
7451110,10:03:18,10:03:18,1145,61,,,,21399.95,0
7451110,10:04:00,10:04:00,9526,62,,1,,21729.16,
7518070,19:25:00,19:25:00,10166,1,,,1,0,
7518070,19:25:37,19:25:37,9931,2,,,,485.86,0
7518070,19:26:05,19:26:05,5544,3,,,,773.19,0
7518070,19:27:20,19:27:20,5545,4,,,,1541.94,0
7518070,19:29:21,19:29:21,10685,5,,,,2952.96,0
7518070,19:30:35,19:30:35,10691,6,,,,3763.47,0
7518070,19:31:09,19:31:09,10689,7,,,,4001.96,0
7518070,19:32:07,19:32:07,10293,8,,,,4481.95,0
7518070,19:32:28,19:32:28,10684,9,,,,4715.98,0
7518070,19:33:00,19:33:00,8872,10,,,,5001.77,
7518070,19:33:20,19:33:20,7818,11,,,,5264.79,0
7518070,19:33:33,19:33:33,8796,12,,,,5415.18,0
7518070,19:34:14,19:34:14,10633,13,,,,5891.11,0
7518070,19:34:43,19:34:43,2759,14,,,,6208.11,0
7518070,19:35:30,19:35:30,5809,15,,,,6705.97,0
7518070,19:35:53,19:35:53,5810,16,,,,6940.12,0
7518070,19:36:20,19:36:20,5811,17,,,,7174.32,0
7518070,19:37:00,19:37:00,5812,18,,,,7588.36,
7518070,19:38:11,19:38:11,8919,19,,,,7868.2,0
7518070,19:39:30,19:39:30,8918,20,,,,8229.69,0
7518070,19:40:43,19:40:43,5825,21,,,,8579.09,0
7518070,19:42:00,19:42:00,5826,22,,,,8949.87,
7518070,19:42:27,19:42:27,8055,23,,,,9281.14,0
7518070,19:42:46,19:42:46,8802,24,,,,9495.47,0
7518070,19:43:21,19:43:21,10636,25,,,,9745.41,0
7518070,19:43:41,19:43:41,10638,26,,,,9954.35,0
7518070,19:44:00,19:44:00,10637,27,,,,10190.43,0
7518070,19:44:34,19:44:34,5751,28,,,,10486.83,0
7518070,19:45:10,19:45:10,5752,29,,,,10862.56,0
7518070,19:45:44,19:45:44,5753,30,,,,11214.19,0
7518070,19:45:56,19:45:56,5754,31,,,,11376.21,0
7518070,19:46:10,19:46:10,5755,32,,,,11538.05,0
7518070,19:46:32,19:46:32,5756,33,,,,11825.27,0
7518070,19:46:50,19:46:50,5757,34,,,,11972.18,0
7518070,19:47:07,19:47:07,5758,35,,,,12125.04,0
7518070,19:47:30,19:47:30,5759,36,,,,12309.42,0
7518070,19:48:00,19:48:00,5760,37,,,,12531.6,
7518070,19:48:39,19:48:39,2923,38,,,,12859.32,0
7518070,19:49:27,19:49:27,2791,39,,,,13188.13,0
7518070,19:49:58,19:49:58,2792,40,,,,13455.11,0
7518070,19:50:22,19:50:22,2793,41,,,,13636.89,0
7518070,19:50:44,19:50:44,2924,42,,,,13790.59,0
7518070,19:51:24,19:51:24,2925,43,,,,14165.44,0
7518070,19:53:00,19:53:00,1129,44,,,,14986.07,
7518070,19:55:06,19:55:06,9790,45,,,,15850.84,0
7518070,19:56:22,19:56:22,4593,46,,,,16332.25,0
7518070,19:57:47,19:57:47,2928,47,,,,16853.79,0
7518070,19:59:00,19:59:00,2691,48,,,,17306.59,
7518070,20:00:35,20:00:35,658,49,,,,18026.96,0
7518070,20:01:01,20:01:01,2870,50,,,,18209.7,0
7518070,20:01:41,20:01:41,2871,51,,,,18510.67,0
7518070,20:02:31,20:02:31,2872,52,,,,18805.3,0
7518070,20:02:58,20:02:58,2873,53,,,,18982.16,0
7518070,20:03:15,20:03:15,6649,54,,,,19113.78,0
7518070,20:04:11,20:04:11,2874,55,,,,19432.91,0
7518070,20:04:54,20:04:54,2875,56,,,,19723.2,0
7518070,20:05:22,20:05:22,2876,57,,,,19943.16,0
7518070,20:06:11,20:06:11,2877,58,,,,20270.34,0
7518070,20:06:48,20:06:48,2878,59,,,,20515.94,0
7518070,20:07:48,20:07:48,2879,60,,,,20903.48,0
7518070,20:09:09,20:09:09,1145,61,,,,21399.95,0
7518070,20:10:00,20:10:00,9526,62,,1,,21729.16,
7552020,17:43:00,17:43:00,10166,1,,,1,0,
7552020,17:43:42,17:43:42,9931,2,,,,485.86,0
7552020,17:44:13,17:44:13,5544,3,,,,773.19,0
7552020,17:45:37,17:45:37,5545,4,,,,1541.94,0
7552020,17:47:54,17:47:54,10685,5,,,,2952.96,0
7552020,17:49:17,17:49:17,10691,6,,,,3763.47,0
7552020,17:49:55,17:49:55,10689,7,,,,4001.96,0
7552020,17:51:00,17:51:00,10293,8,,,,4481.95,0
7552020,17:51:24,17:51:24,10684,9,,,,4715.98,0
7552020,17:52:00,17:52:00,8872,10,,,,5001.77,
7552020,17:52:36,17:52:36,7818,11,,,,5264.79,0
7552020,17:52:58,17:52:58,8796,12,,,,5415.18,0
7552020,17:54:10,17:54:10,10633,13,,,,5891.11,0
7552020,17:55:00,17:55:00,2759,14,,,,6208.11,0
7552020,17:56:23,17:56:23,5809,15,,,,6705.97,0
7552020,17:57:03,17:57:03,5810,16,,,,6940.12,0
7552020,17:57:51,17:57:51,5811,17,,,,7174.32,0
7552020,17:59:00,17:59:00,5812,18,,,,7588.36,
7552020,17:59:28,17:59:28,8919,19,,,,7868.2,0
7552020,18:00:00,18:00:00,8918,20,,,,8229.69,0
7552020,18:00:29,18:00:29,5825,21,,,,8579.09,0
7552020,18:01:00,18:01:00,5826,22,,,,8949.87,
7552020,18:01:27,18:01:27,8055,23,,,,9281.14,0
7552020,18:01:46,18:01:46,8802,24,,,,9495.47,0
7552020,18:02:21,18:02:21,10636,25,,,,9745.41,0
7552020,18:02:41,18:02:41,10638,26,,,,9954.35,0
7552020,18:03:00,18:03:00,10637,27,,,,10190.43,0
7552020,18:03:34,18:03:34,5751,28,,,,10486.83,0
7552020,18:04:10,18:04:10,5752,29,,,,10862.56,0
7552020,18:04:44,18:04:44,5753,30,,,,11214.19,0
7552020,18:04:56,18:04:56,5754,31,,,,11376.21,0
7552020,18:05:10,18:05:10,5755,32,,,,11538.05,0
7552020,18:05:32,18:05:32,5756,33,,,,11825.27,0
7552020,18:05:50,18:05:50,5757,34,,,,11972.18,0
7552020,18:06:07,18:06:07,5758,35,,,,12125.04,0
7552020,18:06:30,18:06:30,5759,36,,,,12309.42,0
7552020,18:07:00,18:07:00,5760,37,,,,12531.6,
7552020,18:07:47,18:07:47,2923,38,,,,12859.32,0
7552020,18:08:45,18:08:45,2791,39,,,,13188.13,0
7552020,18:09:21,18:09:21,2792,40,,,,13455.11,0
7552020,18:09:50,18:09:50,2793,41,,,,13636.89,0
7552020,18:10:17,18:10:17,2924,42,,,,13790.59,0
7552020,18:11:05,18:11:05,2925,43,,,,14165.44,0
7552020,18:13:00,18:13:00,1129,44,,,,14986.07,
7552020,18:15:06,18:15:06,9790,45,,,,15850.84,0
7552020,18:16:22,18:16:22,4593,46,,,,16332.25,0
7552020,18:17:47,18:17:47,2928,47,,,,16853.79,0
7552020,18:19:00,18:19:00,2691,48,,,,17306.59,
7552020,18:21:10,18:21:10,658,49,,,,18026.96,0
7552020,18:21:46,18:21:46,2870,50,,,,18209.7,0
7552020,18:22:39,18:22:39,2871,51,,,,18510.67,0
7552020,18:23:48,18:23:48,2872,52,,,,18805.3,0
7552020,18:24:24,18:24:24,2873,53,,,,18982.16,0
7552020,18:24:47,18:24:47,6649,54,,,,19113.78,0
7552020,18:26:04,18:26:04,2874,55,,,,19432.91,0
7552020,18:27:03,18:27:03,2875,56,,,,19723.2,0
7552020,18:27:41,18:27:41,2876,57,,,,19943.16,0
7552020,18:28:48,18:28:48,2877,58,,,,20270.34,0
7552020,18:29:39,18:29:39,2878,59,,,,20515.94,0
7552020,18:31:01,18:31:01,2879,60,,,,20903.48,0
7552020,18:32:50,18:32:50,1145,61,,,,21399.95,0
7552020,18:34:00,18:34:00,9526,62,,1,,21729.16,
7552030,17:43:00,17:43:00,10166,1,,,1,0,
7552030,17:43:42,17:43:42,9931,2,,,,485.86,0
7552030,17:44:13,17:44:13,5544,3,,,,773.19,0
7552030,17:45:37,17:45:37,5545,4,,,,1541.94,0
7552030,17:47:54,17:47:54,10685,5,,,,2952.96,0
7552030,17:49:17,17:49:17,10691,6,,,,3763.47,0
7552030,17:49:55,17:49:55,10689,7,,,,4001.96,0
7552030,17:51:00,17:51:00,10293,8,,,,4481.95,0
7552030,17:51:24,17:51:24,10684,9,,,,4715.98,0
7552030,17:52:00,17:52:00,8872,10,,,,5001.77,
7552030,17:52:36,17:52:36,7818,11,,,,5264.79,0
7552030,17:52:58,17:52:58,8796,12,,,,5415.18,0
7552030,17:54:10,17:54:10,10633,13,,,,5891.11,0
7552030,17:55:00,17:55:00,2759,14,,,,6208.11,0
7552030,17:56:23,17:56:23,5809,15,,,,6705.97,0
7552030,17:57:03,17:57:03,5810,16,,,,6940.12,0
7552030,17:57:51,17:57:51,5811,17,,,,7174.32,0
7552030,17:59:00,17:59:00,5812,18,,,,7588.36,
7552030,17:59:28,17:59:28,8919,19,,,,7868.2,0
7552030,18:00:00,18:00:00,8918,20,,,,8229.69,0
7552030,18:00:29,18:00:29,5825,21,,,,8579.09,0
7552030,18:01:00,18:01:00,5826,22,,,,8949.87,
7552030,18:01:27,18:01:27,8055,23,,,,9281.14,0
7552030,18:01:46,18:01:46,8802,24,,,,9495.47,0
7552030,18:02:21,18:02:21,10636,25,,,,9745.41,0
7552030,18:02:41,18:02:41,10638,26,,,,9954.35,0
7552030,18:03:00,18:03:00,10637,27,,,,10190.43,0
7552030,18:03:34,18:03:34,5751,28,,,,10486.83,0
7552030,18:04:10,18:04:10,5752,29,,,,10862.56,0
7552030,18:04:44,18:04:44,5753,30,,,,11214.19,0
7552030,18:04:56,18:04:56,5754,31,,,,11376.21,0
7552030,18:05:10,18:05:10,5755,32,,,,11538.05,0
7552030,18:05:32,18:05:32,5756,33,,,,11825.27,0
7552030,18:05:50,18:05:50,5757,34,,,,11972.18,0
7552030,18:06:07,18:06:07,5758,35,,,,12125.04,0
7552030,18:06:30,18:06:30,5759,36,,,,12309.42,0
7552030,18:07:00,18:07:00,5760,37,,,,12531.6,
7552030,18:07:47,18:07:47,2923,38,,,,12859.32,0
7552030,18:08:45,18:08:45,2791,39,,,,13188.13,0
7552030,18:09:21,18:09:21,2792,40,,,,13455.11,0
7552030,18:09:50,18:09:50,2793,41,,,,13636.89,0
7552030,18:10:17,18:10:17,2924,42,,,,13790.59,0
7552030,18:11:05,18:11:05,2925,43,,,,14165.44,0
7552030,18:13:00,18:13:00,1129,44,,,,14986.07,
7552030,18:15:06,18:15:06,9790,45,,,,15850.84,0
7552030,18:16:22,18:16:22,4593,46,,,,16332.25,0
7552030,18:17:47,18:17:47,2928,47,,,,16853.79,0
7552030,18:19:00,18:19:00,2691,48,,,,17306.59,
7552030,18:21:10,18:21:10,658,49,,,,18026.96,0
7552030,18:21:46,18:21:46,2870,50,,,,18209.7,0
7552030,18:22:39,18:22:39,2871,51,,,,18510.67,0
7552030,18:23:48,18:23:48,2872,52,,,,18805.3,0
7552030,18:24:24,18:24:24,2873,53,,,,18982.16,0
7552030,18:24:47,18:24:47,6649,54,,,,19113.78,0
7552030,18:26:04,18:26:04,2874,55,,,,19432.91,0
7552030,18:27:03,18:27:03,2875,56,,,,19723.2,0
7552030,18:27:41,18:27:41,2876,57,,,,19943.16,0
7552030,18:28:48,18:28:48,2877,58,,,,20270.34,0
7552030,18:29:39,18:29:39,2878,59,,,,20515.94,0
7552030,18:31:01,18:31:01,2879,60,,,,20903.48,0
7552030,18:32:50,18:32:50,1145,61,,,,21399.95,0
7552030,18:34:00,18:34:00,9526,62,,1,,21729.16,
7552040,17:43:00,17:43:00,10166,1,,,1,0,
7552040,17:43:42,17:43:42,9931,2,,,,485.86,0
7552040,17:44:13,17:44:13,5544,3,,,,773.19,0
7552040,17:45:37,17:45:37,5545,4,,,,1541.94,0
7552040,17:47:54,17:47:54,10685,5,,,,2952.96,0
7552040,17:49:17,17:49:17,10691,6,,,,3763.47,0
7552040,17:49:55,17:49:55,10689,7,,,,4001.96,0
7552040,17:51:00,17:51:00,10293,8,,,,4481.95,0
7552040,17:51:24,17:51:24,10684,9,,,,4715.98,0
7552040,17:52:00,17:52:00,8872,10,,,,5001.77,
7552040,17:52:36,17:52:36,7818,11,,,,5264.79,0
7552040,17:52:58,17:52:58,8796,12,,,,5415.18,0
7552040,17:54:10,17:54:10,10633,13,,,,5891.11,0
7552040,17:55:00,17:55:00,2759,14,,,,6208.11,0
7552040,17:56:23,17:56:23,5809,15,,,,6705.97,0
7552040,17:57:03,17:57:03,5810,16,,,,6940.12,0
7552040,17:57:51,17:57:51,5811,17,,,,7174.32,0
7552040,17:59:00,17:59:00,5812,18,,,,7588.36,
7552040,17:59:28,17:59:28,8919,19,,,,7868.2,0
7552040,18:00:00,18:00:00,8918,20,,,,8229.69,0
7552040,18:00:29,18:00:29,5825,21,,,,8579.09,0
7552040,18:01:00,18:01:00,5826,22,,,,8949.87,
7552040,18:01:27,18:01:27,8055,23,,,,9281.14,0
7552040,18:01:46,18:01:46,8802,24,,,,9495.47,0
7552040,18:02:21,18:02:21,10636,25,,,,9745.41,0
7552040,18:02:41,18:02:41,10638,26,,,,9954.35,0
7552040,18:03:00,18:03:00,10637,27,,,,10190.43,0
7552040,18:03:34,18:03:34,5751,28,,,,10486.83,0
7552040,18:04:10,18:04:10,5752,29,,,,10862.56,0
7552040,18:04:44,18:04:44,5753,30,,,,11214.19,0
7552040,18:04:56,18:04:56,5754,31,,,,11376.21,0
7552040,18:05:10,18:05:10,5755,32,,,,11538.05,0
7552040,18:05:32,18:05:32,5756,33,,,,11825.27,0
7552040,18:05:50,18:05:50,5757,34,,,,11972.18,0
7552040,18:06:07,18:06:07,5758,35,,,,12125.04,0
7552040,18:06:30,18:06:30,5759,36,,,,12309.42,0
7552040,18:07:00,18:07:00,5760,37,,,,12531.6,
7552040,18:07:47,18:07:47,2923,38,,,,12859.32,0
7552040,18:08:45,18:08:45,2791,39,,,,13188.13,0
7552040,18:09:21,18:09:21,2792,40,,,,13455.11,0
7552040,18:09:50,18:09:50,2793,41,,,,13636.89,0
7552040,18:10:17,18:10:17,2924,42,,,,13790.59,0
7552040,18:11:05,18:11:05,2925,43,,,,14165.44,0
7552040,18:13:00,18:13:00,1129,44,,,,14986.07,
7552040,18:15:06,18:15:06,9790,45,,,,15850.84,0
7552040,18:16:22,18:16:22,4593,46,,,,16332.25,0
7552040,18:17:47,18:17:47,2928,47,,,,16853.79,0
7552040,18:19:00,18:19:00,2691,48,,,,17306.59,
7552040,18:21:10,18:21:10,658,49,,,,18026.96,0
7552040,18:21:46,18:21:46,2870,50,,,,18209.7,0
7552040,18:22:39,18:22:39,2871,51,,,,18510.67,0
7552040,18:23:48,18:23:48,2872,52,,,,18805.3,0
7552040,18:24:24,18:24:24,2873,53,,,,18982.16,0
7552040,18:24:47,18:24:47,6649,54,,,,19113.78,0
7552040,18:26:04,18:26:04,2874,55,,,,19432.91,0
7552040,18:27:03,18:27:03,2875,56,,,,19723.2,0
7552040,18:27:41,18:27:41,2876,57,,,,19943.16,0
7552040,18:28:48,18:28:48,2877,58,,,,20270.34,0
7552040,18:29:39,18:29:39,2878,59,,,,20515.94,0
7552040,18:31:01,18:31:01,2879,60,,,,20903.48,0
7552040,18:32:50,18:32:50,1145,61,,,,21399.95,0
7552040,18:34:00,18:34:00,9526,62,,1,,21729.16,
7552050,17:43:00,17:43:00,10166,1,,,1,0,
7552050,17:43:42,17:43:42,9931,2,,,,485.86,0
7552050,17:44:13,17:44:13,5544,3,,,,773.19,0
7552050,17:45:37,17:45:37,5545,4,,,,1541.94,0
7552050,17:47:54,17:47:54,10685,5,,,,2952.96,0
7552050,17:49:17,17:49:17,10691,6,,,,3763.47,0
7552050,17:49:55,17:49:55,10689,7,,,,4001.96,0
7552050,17:51:00,17:51:00,10293,8,,,,4481.95,0
7552050,17:51:24,17:51:24,10684,9,,,,4715.98,0
7552050,17:52:00,17:52:00,8872,10,,,,5001.77,
7552050,17:52:36,17:52:36,7818,11,,,,5264.79,0
7552050,17:52:58,17:52:58,8796,12,,,,5415.18,0
7552050,17:54:10,17:54:10,10633,13,,,,5891.11,0
7552050,17:55:00,17:55:00,2759,14,,,,6208.11,0
7552050,17:56:23,17:56:23,5809,15,,,,6705.97,0
7552050,17:57:03,17:57:03,5810,16,,,,6940.12,0
7552050,17:57:51,17:57:51,5811,17,,,,7174.32,0
7552050,17:59:00,17:59:00,5812,18,,,,7588.36,
7552050,17:59:28,17:59:28,8919,19,,,,7868.2,0
7552050,18:00:00,18:00:00,8918,20,,,,8229.69,0
7552050,18:00:29,18:00:29,5825,21,,,,8579.09,0
7552050,18:01:00,18:01:00,5826,22,,,,8949.87,
7552050,18:01:27,18:01:27,8055,23,,,,9281.14,0
7552050,18:01:46,18:01:46,8802,24,,,,9495.47,0
7552050,18:02:21,18:02:21,10636,25,,,,9745.41,0
7552050,18:02:41,18:02:41,10638,26,,,,9954.35,0
7552050,18:03:00,18:03:00,10637,27,,,,10190.43,0
7552050,18:03:34,18:03:34,5751,28,,,,10486.83,0
7552050,18:04:10,18:04:10,5752,29,,,,10862.56,0
7552050,18:04:44,18:04:44,5753,30,,,,11214.19,0
7552050,18:04:56,18:04:56,5754,31,,,,11376.21,0
7552050,18:05:10,18:05:10,5755,32,,,,11538.05,0
7552050,18:05:32,18:05:32,5756,33,,,,11825.27,0
7552050,18:05:50,18:05:50,5757,34,,,,11972.18,0
7552050,18:06:07,18:06:07,5758,35,,,,12125.04,0
7552050,18:06:30,18:06:30,5759,36,,,,12309.42,0
7552050,18:07:00,18:07:00,5760,37,,,,12531.6,
7552050,18:07:47,18:07:47,2923,38,,,,12859.32,0
7552050,18:08:45,18:08:45,2791,39,,,,13188.13,0
7552050,18:09:21,18:09:21,2792,40,,,,13455.11,0
7552050,18:09:50,18:09:50,2793,41,,,,13636.89,0
7552050,18:10:17,18:10:17,2924,42,,,,13790.59,0
7552050,18:11:05,18:11:05,2925,43,,,,14165.44,0
7552050,18:13:00,18:13:00,1129,44,,,,14986.07,
7552050,18:15:06,18:15:06,9790,45,,,,15850.84,0
7552050,18:16:22,18:16:22,4593,46,,,,16332.25,0
7552050,18:17:47,18:17:47,2928,47,,,,16853.79,0
7552050,18:19:00,18:19:00,2691,48,,,,17306.59,
7552050,18:21:10,18:21:10,658,49,,,,18026.96,0
7552050,18:21:46,18:21:46,2870,50,,,,18209.7,0
7552050,18:22:39,18:22:39,2871,51,,,,18510.67,0
7552050,18:23:48,18:23:48,2872,52,,,,18805.3,0
7552050,18:24:24,18:24:24,2873,53,,,,18982.16,0
7552050,18:24:47,18:24:47,6649,54,,,,19113.78,0
7552050,18:26:04,18:26:04,2874,55,,,,19432.91,0
7552050,18:27:03,18:27:03,2875,56,,,,19723.2,0
7552050,18:27:41,18:27:41,2876,57,,,,19943.16,0
7552050,18:28:48,18:28:48,2877,58,,,,20270.34,0
7552050,18:29:39,18:29:39,2878,59,,,,20515.94,0
7552050,18:31:01,18:31:01,2879,60,,,,20903.48,0
7552050,18:32:50,18:32:50,1145,61,,,,21399.95,0
7552050,18:34:00,18:34:00,9526,62,,1,,21729.16,
7552060,17:43:00,17:43:00,10166,1,,,1,0,
7552060,17:43:42,17:43:42,9931,2,,,,485.86,0
7552060,17:44:13,17:44:13,5544,3,,,,773.19,0
7552060,17:45:37,17:45:37,5545,4,,,,1541.94,0
7552060,17:47:54,17:47:54,10685,5,,,,2952.96,0
7552060,17:49:17,17:49:17,10691,6,,,,3763.47,0
7552060,17:49:55,17:49:55,10689,7,,,,4001.96,0
7552060,17:51:00,17:51:00,10293,8,,,,4481.95,0
7552060,17:51:24,17:51:24,10684,9,,,,4715.98,0
7552060,17:52:00,17:52:00,8872,10,,,,5001.77,
7552060,17:52:36,17:52:36,7818,11,,,,5264.79,0
7552060,17:52:58,17:52:58,8796,12,,,,5415.18,0
7552060,17:54:10,17:54:10,10633,13,,,,5891.11,0
7552060,17:55:00,17:55:00,2759,14,,,,6208.11,0
7552060,17:56:23,17:56:23,5809,15,,,,6705.97,0
7552060,17:57:03,17:57:03,5810,16,,,,6940.12,0
7552060,17:57:51,17:57:51,5811,17,,,,7174.32,0
7552060,17:59:00,17:59:00,5812,18,,,,7588.36,
7552060,17:59:28,17:59:28,8919,19,,,,7868.2,0
7552060,18:00:00,18:00:00,8918,20,,,,8229.69,0
7552060,18:00:29,18:00:29,5825,21,,,,8579.09,0
7552060,18:01:00,18:01:00,5826,22,,,,8949.87,
7552060,18:01:27,18:01:27,8055,23,,,,9281.14,0
7552060,18:01:46,18:01:46,8802,24,,,,9495.47,0
7552060,18:02:21,18:02:21,10636,25,,,,9745.41,0
7552060,18:02:41,18:02:41,10638,26,,,,9954.35,0
7552060,18:03:00,18:03:00,10637,27,,,,10190.43,0
7552060,18:03:34,18:03:34,5751,28,,,,10486.83,0
7552060,18:04:10,18:04:10,5752,29,,,,10862.56,0
7552060,18:04:44,18:04:44,5753,30,,,,11214.19,0
7552060,18:04:56,18:04:56,5754,31,,,,11376.21,0
7552060,18:05:10,18:05:10,5755,32,,,,11538.05,0
7552060,18:05:32,18:05:32,5756,33,,,,11825.27,0
7552060,18:05:50,18:05:50,5757,34,,,,11972.18,0
7552060,18:06:07,18:06:07,5758,35,,,,12125.04,0
7552060,18:06:30,18:06:30,5759,36,,,,12309.42,0
7552060,18:07:00,18:07:00,5760,37,,,,12531.6,
7552060,18:07:47,18:07:47,2923,38,,,,12859.32,0
7552060,18:08:45,18:08:45,2791,39,,,,13188.13,0
7552060,18:09:21,18:09:21,2792,40,,,,13455.11,0
7552060,18:09:50,18:09:50,2793,41,,,,13636.89,0
7552060,18:10:17,18:10:17,2924,42,,,,13790.59,0
7552060,18:11:05,18:11:05,2925,43,,,,14165.44,0
7552060,18:13:00,18:13:00,1129,44,,,,14986.07,
7552060,18:15:06,18:15:06,9790,45,,,,15850.84,0
7552060,18:16:22,18:16:22,4593,46,,,,16332.25,0
7552060,18:17:47,18:17:47,2928,47,,,,16853.79,0
7552060,18:19:00,18:19:00,2691,48,,,,17306.59,
7552060,18:21:10,18:21:10,658,49,,,,18026.96,0
7552060,18:21:46,18:21:46,2870,50,,,,18209.7,0
7552060,18:22:39,18:22:39,2871,51,,,,18510.67,0
7552060,18:23:48,18:23:48,2872,52,,,,18805.3,0
7552060,18:24:24,18:24:24,2873,53,,,,18982.16,0
7552060,18:24:47,18:24:47,6649,54,,,,19113.78,0
7552060,18:26:04,18:26:04,2874,55,,,,19432.91,0
7552060,18:27:03,18:27:03,2875,56,,,,19723.2,0
7552060,18:27:41,18:27:41,2876,57,,,,19943.16,0
7552060,18:28:48,18:28:48,2877,58,,,,20270.34,0
7552060,18:29:39,18:29:39,2878,59,,,,20515.94,0
7552060,18:31:01,18:31:01,2879,60,,,,20903.48,0
7552060,18:32:50,18:32:50,1145,61,,,,21399.95,0
7552060,18:34:00,18:34:00,9526,62,,1,,21729.16,
7630020,16:45:00,16:45:00,10166,1,,,1,0,
7630020,16:45:46,16:45:46,9931,2,,,,485.86,0
7630020,16:46:21,16:46:21,5544,3,,,,773.19,0
7630020,16:47:55,16:47:55,5545,4,,,,1541.94,0
7630020,16:50:27,16:50:27,10685,5,,,,2952.96,0
7630020,16:51:59,16:51:59,10691,6,,,,3763.47,0
7630020,16:52:42,16:52:42,10689,7,,,,4001.96,0
7630020,16:53:54,16:53:54,10293,8,,,,4481.95,0
7630020,16:54:20,16:54:20,10684,9,,,,4715.98,0
7630020,16:55:00,16:55:00,8872,10,,,,5001.77,
7630020,16:55:36,16:55:36,7818,11,,,,5264.79,0
7630020,16:55:58,16:55:58,8796,12,,,,5415.18,0
7630020,16:57:10,16:57:10,10633,13,,,,5891.11,0
7630020,16:58:00,16:58:00,2759,14,,,,6208.11,0
7630020,16:59:23,16:59:23,5809,15,,,,6705.97,0
7630020,17:00:03,17:00:03,5810,16,,,,6940.12,0
7630020,17:00:51,17:00:51,5811,17,,,,7174.32,0
7630020,17:02:00,17:02:00,5812,18,,,,7588.36,
7630020,17:02:28,17:02:28,8919,19,,,,7868.2,0
7630020,17:03:00,17:03:00,8918,20,,,,8229.69,0
7630020,17:03:29,17:03:29,5825,21,,,,8579.09,0
7630020,17:04:00,17:04:00,5826,22,,,,8949.87,
7630020,17:04:32,17:04:32,8055,23,,,,9281.14,0
7630020,17:04:54,17:04:54,8802,24,,,,9495.47,0
7630020,17:05:34,17:05:34,10636,25,,,,9745.41,0
7630020,17:05:58,17:05:58,10638,26,,,,9954.35,0
7630020,17:06:20,17:06:20,10637,27,,,,10190.43,0
7630020,17:07:00,17:07:00,5751,28,,,,10486.83,0
7630020,17:07:42,17:07:42,5752,29,,,,10862.56,0
7630020,17:08:21,17:08:21,5753,30,,,,11214.19,0
7630020,17:08:36,17:08:36,5754,31,,,,11376.21,0
7630020,17:08:52,17:08:52,5755,32,,,,11538.05,0
7630020,17:09:18,17:09:18,5756,33,,,,11825.27,0
7630020,17:09:38,17:09:38,5757,34,,,,11972.18,0
7630020,17:09:58,17:09:58,5758,35,,,,12125.04,0
7630020,17:10:25,17:10:25,5759,36,,,,12309.42,0
7630020,17:11:00,17:11:00,5760,37,,,,12531.6,
7630020,17:11:47,17:11:47,2923,38,,,,12859.32,0
7630020,17:12:45,17:12:45,2791,39,,,,13188.13,0
7630020,17:13:21,17:13:21,2792,40,,,,13455.11,0
7630020,17:13:50,17:13:50,2793,41,,,,13636.89,0
7630020,17:14:17,17:14:17,2924,42,,,,13790.59,0
7630020,17:15:05,17:15:05,2925,43,,,,14165.44,0
7630020,17:17:00,17:17:00,1129,44,,,,14986.07,
7630020,17:19:06,17:19:06,9790,45,,,,15850.84,0
7630020,17:20:22,17:20:22,4593,46,,,,16332.25,0
7630020,17:21:47,17:21:47,2928,47,,,,16853.79,0
7630020,17:23:00,17:23:00,2691,48,,,,17306.59,
7630020,17:25:10,17:25:10,658,49,,,,18026.96,0
7630020,17:25:46,17:25:46,2870,50,,,,18209.7,0
7630020,17:26:39,17:26:39,2871,51,,,,18510.67,0
7630020,17:27:48,17:27:48,2872,52,,,,18805.3,0
7630020,17:28:24,17:28:24,2873,53,,,,18982.16,0
7630020,17:28:47,17:28:47,6649,54,,,,19113.78,0
7630020,17:30:04,17:30:04,2874,55,,,,19432.91,0
7630020,17:31:03,17:31:03,2875,56,,,,19723.2,0
7630020,17:31:41,17:31:41,2876,57,,,,19943.16,0
7630020,17:32:48,17:32:48,2877,58,,,,20270.34,0
7630020,17:33:39,17:33:39,2878,59,,,,20515.94,0
7630020,17:35:01,17:35:01,2879,60,,,,20903.48,0
7630020,17:36:50,17:36:50,1145,61,,,,21399.95,0
7630020,17:38:00,17:38:00,9526,62,,1,,21729.16,
7630030,16:45:00,16:45:00,10166,1,,,1,0,
7630030,16:45:46,16:45:46,9931,2,,,,485.86,0
7630030,16:46:21,16:46:21,5544,3,,,,773.19,0
7630030,16:47:55,16:47:55,5545,4,,,,1541.94,0
7630030,16:50:27,16:50:27,10685,5,,,,2952.96,0
7630030,16:51:59,16:51:59,10691,6,,,,3763.47,0
7630030,16:52:42,16:52:42,10689,7,,,,4001.96,0
7630030,16:53:54,16:53:54,10293,8,,,,4481.95,0
7630030,16:54:20,16:54:20,10684,9,,,,4715.98,0
7630030,16:55:00,16:55:00,8872,10,,,,5001.77,
7630030,16:55:36,16:55:36,7818,11,,,,5264.79,0
7630030,16:55:58,16:55:58,8796,12,,,,5415.18,0
7630030,16:57:10,16:57:10,10633,13,,,,5891.11,0
7630030,16:58:00,16:58:00,2759,14,,,,6208.11,0
7630030,16:59:23,16:59:23,5809,15,,,,6705.97,0
7630030,17:00:03,17:00:03,5810,16,,,,6940.12,0
7630030,17:00:51,17:00:51,5811,17,,,,7174.32,0
7630030,17:02:00,17:02:00,5812,18,,,,7588.36,
7630030,17:02:28,17:02:28,8919,19,,,,7868.2,0
7630030,17:03:00,17:03:00,8918,20,,,,8229.69,0
7630030,17:03:29,17:03:29,5825,21,,,,8579.09,0
7630030,17:04:00,17:04:00,5826,22,,,,8949.87,
7630030,17:04:32,17:04:32,8055,23,,,,9281.14,0
7630030,17:04:54,17:04:54,8802,24,,,,9495.47,0
7630030,17:05:34,17:05:34,10636,25,,,,9745.41,0
7630030,17:05:58,17:05:58,10638,26,,,,9954.35,0
7630030,17:06:20,17:06:20,10637,27,,,,10190.43,0
7630030,17:07:00,17:07:00,5751,28,,,,10486.83,0
7630030,17:07:42,17:07:42,5752,29,,,,10862.56,0
7630030,17:08:21,17:08:21,5753,30,,,,11214.19,0
7630030,17:08:36,17:08:36,5754,31,,,,11376.21,0
7630030,17:08:52,17:08:52,5755,32,,,,11538.05,0
7630030,17:09:18,17:09:18,5756,33,,,,11825.27,0
7630030,17:09:38,17:09:38,5757,34,,,,11972.18,0
7630030,17:09:58,17:09:58,5758,35,,,,12125.04,0
7630030,17:10:25,17:10:25,5759,36,,,,12309.42,0
7630030,17:11:00,17:11:00,5760,37,,,,12531.6,
7630030,17:11:47,17:11:47,2923,38,,,,12859.32,0
7630030,17:12:45,17:12:45,2791,39,,,,13188.13,0
7630030,17:13:21,17:13:21,2792,40,,,,13455.11,0
7630030,17:13:50,17:13:50,2793,41,,,,13636.89,0
7630030,17:14:17,17:14:17,2924,42,,,,13790.59,0
7630030,17:15:05,17:15:05,2925,43,,,,14165.44,0
7630030,17:17:00,17:17:00,1129,44,,,,14986.07,
7630030,17:19:06,17:19:06,9790,45,,,,15850.84,0
7630030,17:20:22,17:20:22,4593,46,,,,16332.25,0
7630030,17:21:47,17:21:47,2928,47,,,,16853.79,0
7630030,17:23:00,17:23:00,2691,48,,,,17306.59,
7630030,17:25:10,17:25:10,658,49,,,,18026.96,0
7630030,17:25:46,17:25:46,2870,50,,,,18209.7,0
7630030,17:26:39,17:26:39,2871,51,,,,18510.67,0
7630030,17:27:48,17:27:48,2872,52,,,,18805.3,0
7630030,17:28:24,17:28:24,2873,53,,,,18982.16,0
7630030,17:28:47,17:28:47,6649,54,,,,19113.78,0
7630030,17:30:04,17:30:04,2874,55,,,,19432.91,0
7630030,17:31:03,17:31:03,2875,56,,,,19723.2,0
7630030,17:31:41,17:31:41,2876,57,,,,19943.16,0
7630030,17:32:48,17:32:48,2877,58,,,,20270.34,0
7630030,17:33:39,17:33:39,2878,59,,,,20515.94,0
7630030,17:35:01,17:35:01,2879,60,,,,20903.48,0
7630030,17:36:50,17:36:50,1145,61,,,,21399.95,0
7630030,17:38:00,17:38:00,9526,62,,1,,21729.16,
7630040,16:45:00,16:45:00,10166,1,,,1,0,
7630040,16:45:46,16:45:46,9931,2,,,,485.86,0
7630040,16:46:21,16:46:21,5544,3,,,,773.19,0
7630040,16:47:55,16:47:55,5545,4,,,,1541.94,0
7630040,16:50:27,16:50:27,10685,5,,,,2952.96,0
7630040,16:51:59,16:51:59,10691,6,,,,3763.47,0
7630040,16:52:42,16:52:42,10689,7,,,,4001.96,0
7630040,16:53:54,16:53:54,10293,8,,,,4481.95,0
7630040,16:54:20,16:54:20,10684,9,,,,4715.98,0
7630040,16:55:00,16:55:00,8872,10,,,,5001.77,
7630040,16:55:36,16:55:36,7818,11,,,,5264.79,0
7630040,16:55:58,16:55:58,8796,12,,,,5415.18,0
7630040,16:57:10,16:57:10,10633,13,,,,5891.11,0
7630040,16:58:00,16:58:00,2759,14,,,,6208.11,0
7630040,16:59:23,16:59:23,5809,15,,,,6705.97,0
7630040,17:00:03,17:00:03,5810,16,,,,6940.12,0
7630040,17:00:51,17:00:51,5811,17,,,,7174.32,0
7630040,17:02:00,17:02:00,5812,18,,,,7588.36,
7630040,17:02:28,17:02:28,8919,19,,,,7868.2,0
7630040,17:03:00,17:03:00,8918,20,,,,8229.69,0
7630040,17:03:29,17:03:29,5825,21,,,,8579.09,0
7630040,17:04:00,17:04:00,5826,22,,,,8949.87,
7630040,17:04:32,17:04:32,8055,23,,,,9281.14,0
7630040,17:04:54,17:04:54,8802,24,,,,9495.47,0
7630040,17:05:34,17:05:34,10636,25,,,,9745.41,0
7630040,17:05:58,17:05:58,10638,26,,,,9954.35,0
7630040,17:06:20,17:06:20,10637,27,,,,10190.43,0
7630040,17:07:00,17:07:00,5751,28,,,,10486.83,0
7630040,17:07:42,17:07:42,5752,29,,,,10862.56,0
7630040,17:08:21,17:08:21,5753,30,,,,11214.19,0
7630040,17:08:36,17:08:36,5754,31,,,,11376.21,0
7630040,17:08:52,17:08:52,5755,32,,,,11538.05,0
7630040,17:09:18,17:09:18,5756,33,,,,11825.27,0
7630040,17:09:38,17:09:38,5757,34,,,,11972.18,0
7630040,17:09:58,17:09:58,5758,35,,,,12125.04,0
7630040,17:10:25,17:10:25,5759,36,,,,12309.42,0
7630040,17:11:00,17:11:00,5760,37,,,,12531.6,
7630040,17:11:47,17:11:47,2923,38,,,,12859.32,0
7630040,17:12:45,17:12:45,2791,39,,,,13188.13,0
7630040,17:13:21,17:13:21,2792,40,,,,13455.11,0
7630040,17:13:50,17:13:50,2793,41,,,,13636.89,0
7630040,17:14:17,17:14:17,2924,42,,,,13790.59,0
7630040,17:15:05,17:15:05,2925,43,,,,14165.44,0
7630040,17:17:00,17:17:00,1129,44,,,,14986.07,
7630040,17:19:06,17:19:06,9790,45,,,,15850.84,0
7630040,17:20:22,17:20:22,4593,46,,,,16332.25,0
7630040,17:21:47,17:21:47,2928,47,,,,16853.79,0
7630040,17:23:00,17:23:00,2691,48,,,,17306.59,
7630040,17:25:10,17:25:10,658,49,,,,18026.96,0
7630040,17:25:46,17:25:46,2870,50,,,,18209.7,0
7630040,17:26:39,17:26:39,2871,51,,,,18510.67,0
7630040,17:27:48,17:27:48,2872,52,,,,18805.3,0
7630040,17:28:24,17:28:24,2873,53,,,,18982.16,0
7630040,17:28:47,17:28:47,6649,54,,,,19113.78,0
7630040,17:30:04,17:30:04,2874,55,,,,19432.91,0
7630040,17:31:03,17:31:03,2875,56,,,,19723.2,0
7630040,17:31:41,17:31:41,2876,57,,,,19943.16,0
7630040,17:32:48,17:32:48,2877,58,,,,20270.34,0
7630040,17:33:39,17:33:39,2878,59,,,,20515.94,0
7630040,17:35:01,17:35:01,2879,60,,,,20903.48,0
7630040,17:36:50,17:36:50,1145,61,,,,21399.95,0
7630040,17:38:00,17:38:00,9526,62,,1,,21729.16,
7630050,16:45:00,16:45:00,10166,1,,,1,0,
7630050,16:45:46,16:45:46,9931,2,,,,485.86,0
7630050,16:46:21,16:46:21,5544,3,,,,773.19,0
7630050,16:47:55,16:47:55,5545,4,,,,1541.94,0
7630050,16:50:27,16:50:27,10685,5,,,,2952.96,0
7630050,16:51:59,16:51:59,10691,6,,,,3763.47,0
7630050,16:52:42,16:52:42,10689,7,,,,4001.96,0
7630050,16:53:54,16:53:54,10293,8,,,,4481.95,0
7630050,16:54:20,16:54:20,10684,9,,,,4715.98,0
7630050,16:55:00,16:55:00,8872,10,,,,5001.77,
7630050,16:55:36,16:55:36,7818,11,,,,5264.79,0
7630050,16:55:58,16:55:58,8796,12,,,,5415.18,0
7630050,16:57:10,16:57:10,10633,13,,,,5891.11,0
7630050,16:58:00,16:58:00,2759,14,,,,6208.11,0
7630050,16:59:23,16:59:23,5809,15,,,,6705.97,0
7630050,17:00:03,17:00:03,5810,16,,,,6940.12,0
7630050,17:00:51,17:00:51,5811,17,,,,7174.32,0
7630050,17:02:00,17:02:00,5812,18,,,,7588.36,
7630050,17:02:28,17:02:28,8919,19,,,,7868.2,0
7630050,17:03:00,17:03:00,8918,20,,,,8229.69,0
7630050,17:03:29,17:03:29,5825,21,,,,8579.09,0
7630050,17:04:00,17:04:00,5826,22,,,,8949.87,
7630050,17:04:32,17:04:32,8055,23,,,,9281.14,0
7630050,17:04:54,17:04:54,8802,24,,,,9495.47,0
7630050,17:05:34,17:05:34,10636,25,,,,9745.41,0
7630050,17:05:58,17:05:58,10638,26,,,,9954.35,0
7630050,17:06:20,17:06:20,10637,27,,,,10190.43,0
7630050,17:07:00,17:07:00,5751,28,,,,10486.83,0
7630050,17:07:42,17:07:42,5752,29,,,,10862.56,0
7630050,17:08:21,17:08:21,5753,30,,,,11214.19,0
7630050,17:08:36,17:08:36,5754,31,,,,11376.21,0
7630050,17:08:52,17:08:52,5755,32,,,,11538.05,0
7630050,17:09:18,17:09:18,5756,33,,,,11825.27,0
7630050,17:09:38,17:09:38,5757,34,,,,11972.18,0
7630050,17:09:58,17:09:58,5758,35,,,,12125.04,0
7630050,17:10:25,17:10:25,5759,36,,,,12309.42,0
7630050,17:11:00,17:11:00,5760,37,,,,12531.6,
7630050,17:11:47,17:11:47,2923,38,,,,12859.32,0
7630050,17:12:45,17:12:45,2791,39,,,,13188.13,0
7630050,17:13:21,17:13:21,2792,40,,,,13455.11,0
7630050,17:13:50,17:13:50,2793,41,,,,13636.89,0
7630050,17:14:17,17:14:17,2924,42,,,,13790.59,0
7630050,17:15:05,17:15:05,2925,43,,,,14165.44,0
7630050,17:17:00,17:17:00,1129,44,,,,14986.07,
7630050,17:19:06,17:19:06,9790,45,,,,15850.84,0
7630050,17:20:22,17:20:22,4593,46,,,,16332.25,0
7630050,17:21:47,17:21:47,2928,47,,,,16853.79,0
7630050,17:23:00,17:23:00,2691,48,,,,17306.59,
7630050,17:25:10,17:25:10,658,49,,,,18026.96,0
7630050,17:25:46,17:25:46,2870,50,,,,18209.7,0
7630050,17:26:39,17:26:39,2871,51,,,,18510.67,0
7630050,17:27:48,17:27:48,2872,52,,,,18805.3,0
7630050,17:28:24,17:28:24,2873,53,,,,18982.16,0
7630050,17:28:47,17:28:47,6649,54,,,,19113.78,0
7630050,17:30:04,17:30:04,2874,55,,,,19432.91,0
7630050,17:31:03,17:31:03,2875,56,,,,19723.2,0
7630050,17:31:41,17:31:41,2876,57,,,,19943.16,0
7630050,17:32:48,17:32:48,2877,58,,,,20270.34,0
7630050,17:33:39,17:33:39,2878,59,,,,20515.94,0
7630050,17:35:01,17:35:01,2879,60,,,,20903.48,0
7630050,17:36:50,17:36:50,1145,61,,,,21399.95,0
7630050,17:38:00,17:38:00,9526,62,,1,,21729.16,
7630060,16:45:00,16:45:00,10166,1,,,1,0,
7630060,16:45:46,16:45:46,9931,2,,,,485.86,0
7630060,16:46:21,16:46:21,5544,3,,,,773.19,0
7630060,16:47:55,16:47:55,5545,4,,,,1541.94,0
7630060,16:50:27,16:50:27,10685,5,,,,2952.96,0
7630060,16:51:59,16:51:59,10691,6,,,,3763.47,0
7630060,16:52:42,16:52:42,10689,7,,,,4001.96,0
7630060,16:53:54,16:53:54,10293,8,,,,4481.95,0
7630060,16:54:20,16:54:20,10684,9,,,,4715.98,0
7630060,16:55:00,16:55:00,8872,10,,,,5001.77,
7630060,16:55:36,16:55:36,7818,11,,,,5264.79,0
7630060,16:55:58,16:55:58,8796,12,,,,5415.18,0
7630060,16:57:10,16:57:10,10633,13,,,,5891.11,0
7630060,16:58:00,16:58:00,2759,14,,,,6208.11,0
7630060,16:59:23,16:59:23,5809,15,,,,6705.97,0
7630060,17:00:03,17:00:03,5810,16,,,,6940.12,0
7630060,17:00:51,17:00:51,5811,17,,,,7174.32,0
7630060,17:02:00,17:02:00,5812,18,,,,7588.36,
7630060,17:02:28,17:02:28,8919,19,,,,7868.2,0
7630060,17:03:00,17:03:00,8918,20,,,,8229.69,0
7630060,17:03:29,17:03:29,5825,21,,,,8579.09,0
7630060,17:04:00,17:04:00,5826,22,,,,8949.87,
7630060,17:04:32,17:04:32,8055,23,,,,9281.14,0
7630060,17:04:54,17:04:54,8802,24,,,,9495.47,0
7630060,17:05:34,17:05:34,10636,25,,,,9745.41,0
7630060,17:05:58,17:05:58,10638,26,,,,9954.35,0
7630060,17:06:20,17:06:20,10637,27,,,,10190.43,0
7630060,17:07:00,17:07:00,5751,28,,,,10486.83,0
7630060,17:07:42,17:07:42,5752,29,,,,10862.56,0
7630060,17:08:21,17:08:21,5753,30,,,,11214.19,0
7630060,17:08:36,17:08:36,5754,31,,,,11376.21,0
7630060,17:08:52,17:08:52,5755,32,,,,11538.05,0
7630060,17:09:18,17:09:18,5756,33,,,,11825.27,0
7630060,17:09:38,17:09:38,5757,34,,,,11972.18,0
7630060,17:09:58,17:09:58,5758,35,,,,12125.04,0
7630060,17:10:25,17:10:25,5759,36,,,,12309.42,0
7630060,17:11:00,17:11:00,5760,37,,,,12531.6,
7630060,17:11:47,17:11:47,2923,38,,,,12859.32,0
7630060,17:12:45,17:12:45,2791,39,,,,13188.13,0
7630060,17:13:21,17:13:21,2792,40,,,,13455.11,0
7630060,17:13:50,17:13:50,2793,41,,,,13636.89,0
7630060,17:14:17,17:14:17,2924,42,,,,13790.59,0
7630060,17:15:05,17:15:05,2925,43,,,,14165.44,0
7630060,17:17:00,17:17:00,1129,44,,,,14986.07,
7630060,17:19:06,17:19:06,9790,45,,,,15850.84,0
7630060,17:20:22,17:20:22,4593,46,,,,16332.25,0
7630060,17:21:47,17:21:47,2928,47,,,,16853.79,0
7630060,17:23:00,17:23:00,2691,48,,,,17306.59,
7630060,17:25:10,17:25:10,658,49,,,,18026.96,0
7630060,17:25:46,17:25:46,2870,50,,,,18209.7,0
7630060,17:26:39,17:26:39,2871,51,,,,18510.67,0
7630060,17:27:48,17:27:48,2872,52,,,,18805.3,0
7630060,17:28:24,17:28:24,2873,53,,,,18982.16,0
7630060,17:28:47,17:28:47,6649,54,,,,19113.78,0
7630060,17:30:04,17:30:04,2874,55,,,,19432.91,0
7630060,17:31:03,17:31:03,2875,56,,,,19723.2,0
7630060,17:31:41,17:31:41,2876,57,,,,19943.16,0
7630060,17:32:48,17:32:48,2877,58,,,,20270.34,0
7630060,17:33:39,17:33:39,2878,59,,,,20515.94,0
7630060,17:35:01,17:35:01,2879,60,,,,20903.48,0
7630060,17:36:50,17:36:50,1145,61,,,,21399.95,0
7630060,17:38:00,17:38:00,9526,62,,1,,21729.16,
7680100,17:13:00,17:13:00,10166,1,,,1,0,
7680100,17:13:46,17:13:46,9931,2,,,,485.86,0
7680100,17:14:21,17:14:21,5544,3,,,,773.19,0
7680100,17:15:55,17:15:55,5545,4,,,,1541.94,0
7680100,17:18:27,17:18:27,10685,5,,,,2952.96,0
7680100,17:19:59,17:19:59,10691,6,,,,3763.47,0
7680100,17:20:42,17:20:42,10689,7,,,,4001.96,0
7680100,17:21:54,17:21:54,10293,8,,,,4481.95,0
7680100,17:22:20,17:22:20,10684,9,,,,4715.98,0
7680100,17:23:00,17:23:00,8872,10,,,,5001.77,
7680100,17:23:36,17:23:36,7818,11,,,,5264.79,0
7680100,17:23:58,17:23:58,8796,12,,,,5415.18,0
7680100,17:25:10,17:25:10,10633,13,,,,5891.11,0
7680100,17:26:00,17:26:00,2759,14,,,,6208.11,0
7680100,17:27:23,17:27:23,5809,15,,,,6705.97,0
7680100,17:28:03,17:28:03,5810,16,,,,6940.12,0
7680100,17:28:51,17:28:51,5811,17,,,,7174.32,0
7680100,17:30:00,17:30:00,5812,18,,,,7588.36,
7680100,17:30:28,17:30:28,8919,19,,,,7868.2,0
7680100,17:31:00,17:31:00,8918,20,,,,8229.69,0
7680100,17:31:29,17:31:29,5825,21,,,,8579.09,0
7680100,17:32:00,17:32:00,5826,22,,,,8949.87,
7680100,17:32:32,17:32:32,8055,23,,,,9281.14,0
7680100,17:32:54,17:32:54,8802,24,,,,9495.47,0
7680100,17:33:34,17:33:34,10636,25,,,,9745.41,0
7680100,17:33:58,17:33:58,10638,26,,,,9954.35,0
7680100,17:34:20,17:34:20,10637,27,,,,10190.43,0
7680100,17:35:00,17:35:00,5751,28,,,,10486.83,0
7680100,17:35:42,17:35:42,5752,29,,,,10862.56,0
7680100,17:36:21,17:36:21,5753,30,,,,11214.19,0
7680100,17:36:36,17:36:36,5754,31,,,,11376.21,0
7680100,17:36:52,17:36:52,5755,32,,,,11538.05,0
7680100,17:37:18,17:37:18,5756,33,,,,11825.27,0
7680100,17:37:38,17:37:38,5757,34,,,,11972.18,0
7680100,17:37:58,17:37:58,5758,35,,,,12125.04,0
7680100,17:38:25,17:38:25,5759,36,,,,12309.42,0
7680100,17:39:00,17:39:00,5760,37,,,,12531.6,
7680100,17:39:47,17:39:47,2923,38,,,,12859.32,0
7680100,17:40:45,17:40:45,2791,39,,,,13188.13,0
7680100,17:41:21,17:41:21,2792,40,,,,13455.11,0
7680100,17:41:50,17:41:50,2793,41,,,,13636.89,0
7680100,17:42:17,17:42:17,2924,42,,,,13790.59,0
7680100,17:43:05,17:43:05,2925,43,,,,14165.44,0
7680100,17:45:00,17:45:00,1129,44,,,,14986.07,
7680100,17:47:06,17:47:06,9790,45,,,,15850.84,0
7680100,17:48:22,17:48:22,4593,46,,,,16332.25,0
7680100,17:49:47,17:49:47,2928,47,,,,16853.79,0
7680100,17:51:00,17:51:00,2691,48,,,,17306.59,
7680100,17:53:10,17:53:10,658,49,,,,18026.96,0
7680100,17:53:46,17:53:46,2870,50,,,,18209.7,0
7680100,17:54:39,17:54:39,2871,51,,,,18510.67,0
7680100,17:55:48,17:55:48,2872,52,,,,18805.3,0
7680100,17:56:24,17:56:24,2873,53,,,,18982.16,0
7680100,17:56:47,17:56:47,6649,54,,,,19113.78,0
7680100,17:58:04,17:58:04,2874,55,,,,19432.91,0
7680100,17:59:03,17:59:03,2875,56,,,,19723.2,0
7680100,17:59:41,17:59:41,2876,57,,,,19943.16,0
7680100,18:00:48,18:00:48,2877,58,,,,20270.34,0
7680100,18:01:39,18:01:39,2878,59,,,,20515.94,0
7680100,18:03:01,18:03:01,2879,60,,,,20903.48,0
7680100,18:04:50,18:04:50,1145,61,,,,21399.95,0
7680100,18:06:00,18:06:00,9526,62,,1,,21729.16,
7762100,16:16:00,16:16:00,10166,1,,,1,0,
7762100,16:16:51,16:16:51,9931,2,,,,485.86,0
7762100,16:17:29,16:17:29,5544,3,,,,773.19,0
7762100,16:19:13,16:19:13,5545,4,,,,1541.94,0
7762100,16:22:00,16:22:00,10685,5,,,,2952.96,0
7762100,16:23:41,16:23:41,10691,6,,,,3763.47,0
7762100,16:24:28,16:24:28,10689,7,,,,4001.96,0
7762100,16:25:47,16:25:47,10293,8,,,,4481.95,0
7762100,16:26:16,16:26:16,10684,9,,,,4715.98,0
7762100,16:27:00,16:27:00,8872,10,,,,5001.77,
7762100,16:27:36,16:27:36,7818,11,,,,5264.79,0
7762100,16:27:58,16:27:58,8796,12,,,,5415.18,0
7762100,16:29:10,16:29:10,10633,13,,,,5891.11,0
7762100,16:30:00,16:30:00,2759,14,,,,6208.11,0
7762100,16:31:23,16:31:23,5809,15,,,,6705.97,0
7762100,16:32:03,16:32:03,5810,16,,,,6940.12,0
7762100,16:32:51,16:32:51,5811,17,,,,7174.32,0
7762100,16:34:00,16:34:00,5812,18,,,,7588.36,
7762100,16:34:42,16:34:42,8919,19,,,,7868.2,0
7762100,16:35:30,16:35:30,8918,20,,,,8229.69,0
7762100,16:36:14,16:36:14,5825,21,,,,8579.09,0
7762100,16:37:00,16:37:00,5826,22,,,,8949.87,
7762100,16:37:32,16:37:32,8055,23,,,,9281.14,0
7762100,16:37:54,16:37:54,8802,24,,,,9495.47,0
7762100,16:38:34,16:38:34,10636,25,,,,9745.41,0
7762100,16:38:58,16:38:58,10638,26,,,,9954.35,0
7762100,16:39:20,16:39:20,10637,27,,,,10190.43,0
7762100,16:40:00,16:40:00,5751,28,,,,10486.83,0
7762100,16:40:42,16:40:42,5752,29,,,,10862.56,0
7762100,16:41:21,16:41:21,5753,30,,,,11214.19,0
7762100,16:41:36,16:41:36,5754,31,,,,11376.21,0
7762100,16:41:52,16:41:52,5755,32,,,,11538.05,0
7762100,16:42:18,16:42:18,5756,33,,,,11825.27,0
7762100,16:42:38,16:42:38,5757,34,,,,11972.18,0
7762100,16:42:58,16:42:58,5758,35,,,,12125.04,0
7762100,16:43:25,16:43:25,5759,36,,,,12309.42,0
7762100,16:44:00,16:44:00,5760,37,,,,12531.6,
7762100,16:44:47,16:44:47,2923,38,,,,12859.32,0
7762100,16:45:45,16:45:45,2791,39,,,,13188.13,0
7762100,16:46:21,16:46:21,2792,40,,,,13455.11,0
7762100,16:46:50,16:46:50,2793,41,,,,13636.89,0
7762100,16:47:17,16:47:17,2924,42,,,,13790.59,0
7762100,16:48:05,16:48:05,2925,43,,,,14165.44,0
7762100,16:50:00,16:50:00,1129,44,,,,14986.07,
7762100,16:52:06,16:52:06,9790,45,,,,15850.84,0
7762100,16:53:22,16:53:22,4593,46,,,,16332.25,0
7762100,16:54:47,16:54:47,2928,47,,,,16853.79,0
7762100,16:56:00,16:56:00,2691,48,,,,17306.59,
7762100,16:58:10,16:58:10,658,49,,,,18026.96,0
7762100,16:58:46,16:58:46,2870,50,,,,18209.7,0
7762100,16:59:39,16:59:39,2871,51,,,,18510.67,0
7762100,17:00:48,17:00:48,2872,52,,,,18805.3,0
7762100,17:01:24,17:01:24,2873,53,,,,18982.16,0
7762100,17:01:47,17:01:47,6649,54,,,,19113.78,0
7762100,17:03:04,17:03:04,2874,55,,,,19432.91,0
7762100,17:04:03,17:04:03,2875,56,,,,19723.2,0
7762100,17:04:41,17:04:41,2876,57,,,,19943.16,0
7762100,17:05:48,17:05:48,2877,58,,,,20270.34,0
7762100,17:06:39,17:06:39,2878,59,,,,20515.94,0
7762100,17:08:01,17:08:01,2879,60,,,,20903.48,0
7762100,17:09:50,17:09:50,1145,61,,,,21399.95,0
7762100,17:11:00,17:11:00,9526,62,,1,,21729.16,
7769010,09:22:00,09:22:00,10166,1,,,1,0,
7769010,09:22:32,09:22:32,9931,2,,,,485.86,0
7769010,09:22:57,09:22:57,5544,3,,,,773.19,0
7769010,09:24:02,09:24:02,5545,4,,,,1541.94,0
7769010,09:25:49,09:25:49,10685,5,,,,2952.96,0
7769010,09:26:53,09:26:53,10691,6,,,,3763.47,0
7769010,09:27:23,09:27:23,10689,7,,,,4001.96,0
7769010,09:28:13,09:28:13,10293,8,,,,4481.95,0
7769010,09:28:32,09:28:32,10684,9,,,,4715.98,0
7769010,09:29:00,09:29:00,8872,10,,,,5001.77,
7769010,09:29:20,09:29:20,7818,11,,,,5264.79,0
7769010,09:29:33,09:29:33,8796,12,,,,5415.18,0
7769010,09:30:14,09:30:14,10633,13,,,,5891.11,0
7769010,09:30:43,09:30:43,2759,14,,,,6208.11,0
7769010,09:31:30,09:31:30,5809,15,,,,6705.97,0
7769010,09:31:53,09:31:53,5810,16,,,,6940.12,0
7769010,09:32:20,09:32:20,5811,17,,,,7174.32,0
7769010,09:33:00,09:33:00,5812,18,,,,7588.36,
7769010,09:33:56,09:33:56,8919,19,,,,7868.2,0
7769010,09:35:00,09:35:00,8918,20,,,,8229.69,0
7769010,09:35:58,09:35:58,5825,21,,,,8579.09,0
7769010,09:37:00,09:37:00,5826,22,,,,8949.87,
7769010,09:37:23,09:37:23,8055,23,,,,9281.14,0
7769010,09:37:38,09:37:38,8802,24,,,,9495.47,0
7769010,09:38:07,09:38:07,10636,25,,,,9745.41,0
7769010,09:38:24,09:38:24,10638,26,,,,9954.35,0
7769010,09:38:40,09:38:40,10637,27,,,,10190.43,0
7769010,09:39:08,09:39:08,5751,28,,,,10486.83,0
7769010,09:39:38,09:39:38,5752,29,,,,10862.56,0
7769010,09:40:06,09:40:06,5753,30,,,,11214.19,0
7769010,09:40:17,09:40:17,5754,31,,,,11376.21,0
7769010,09:40:29,09:40:29,5755,32,,,,11538.05,0
7769010,09:40:47,09:40:47,5756,33,,,,11825.27,0
7769010,09:41:01,09:41:01,5757,34,,,,11972.18,0
7769010,09:41:16,09:41:16,5758,35,,,,12125.04,0
7769010,09:41:35,09:41:35,5759,36,,,,12309.42,0
7769010,09:42:00,09:42:00,5760,37,,,,12531.6,
7769010,09:42:39,09:42:39,2923,38,,,,12859.32,0
7769010,09:43:27,09:43:27,2791,39,,,,13188.13,0
7769010,09:43:58,09:43:58,2792,40,,,,13455.11,0
7769010,09:44:22,09:44:22,2793,41,,,,13636.89,0
7769010,09:44:44,09:44:44,2924,42,,,,13790.59,0
7769010,09:45:24,09:45:24,2925,43,,,,14165.44,0
7769010,09:47:00,09:47:00,1129,44,,,,14986.07,
7769010,09:48:45,09:48:45,9790,45,,,,15850.84,0
7769010,09:49:48,09:49:48,4593,46,,,,16332.25,0
7769010,09:50:59,09:50:59,2928,47,,,,16853.79,0
7769010,09:52:00,09:52:00,2691,48,,,,17306.59,
7769010,09:53:18,09:53:18,658,49,,,,18026.96,0
7769010,09:53:39,09:53:39,2870,50,,,,18209.7,0
7769010,09:54:11,09:54:11,2871,51,,,,18510.67,0
7769010,09:54:53,09:54:53,2872,52,,,,18805.3,0
7769010,09:55:14,09:55:14,2873,53,,,,18982.16,0
7769010,09:55:28,09:55:28,6649,54,,,,19113.78,0
7769010,09:56:14,09:56:14,2874,55,,,,19432.91,0
7769010,09:56:49,09:56:49,2875,56,,,,19723.2,0
7769010,09:57:12,09:57:12,2876,57,,,,19943.16,0
7769010,09:57:52,09:57:52,2877,58,,,,20270.34,0
7769010,09:58:23,09:58:23,2878,59,,,,20515.94,0
7769010,09:59:12,09:59:12,2879,60,,,,20903.48,0
7769010,10:00:18,10:00:18,1145,61,,,,21399.95,0
7769010,10:01:00,10:01:00,9526,62,,1,,21729.16,
7769080,09:22:00,09:22:00,10166,1,,,1,0,
7769080,09:22:32,09:22:32,9931,2,,,,485.86,0
7769080,09:22:57,09:22:57,5544,3,,,,773.19,0
7769080,09:24:02,09:24:02,5545,4,,,,1541.94,0
7769080,09:25:49,09:25:49,10685,5,,,,2952.96,0
7769080,09:26:53,09:26:53,10691,6,,,,3763.47,0
7769080,09:27:23,09:27:23,10689,7,,,,4001.96,0
7769080,09:28:13,09:28:13,10293,8,,,,4481.95,0
7769080,09:28:32,09:28:32,10684,9,,,,4715.98,0
7769080,09:29:00,09:29:00,8872,10,,,,5001.77,
7769080,09:29:20,09:29:20,7818,11,,,,5264.79,0
7769080,09:29:33,09:29:33,8796,12,,,,5415.18,0
7769080,09:30:14,09:30:14,10633,13,,,,5891.11,0
7769080,09:30:43,09:30:43,2759,14,,,,6208.11,0
7769080,09:31:30,09:31:30,5809,15,,,,6705.97,0
7769080,09:31:53,09:31:53,5810,16,,,,6940.12,0
7769080,09:32:20,09:32:20,5811,17,,,,7174.32,0
7769080,09:33:00,09:33:00,5812,18,,,,7588.36,
7769080,09:33:56,09:33:56,8919,19,,,,7868.2,0
7769080,09:35:00,09:35:00,8918,20,,,,8229.69,0
7769080,09:35:58,09:35:58,5825,21,,,,8579.09,0
7769080,09:37:00,09:37:00,5826,22,,,,8949.87,
7769080,09:37:23,09:37:23,8055,23,,,,9281.14,0
7769080,09:37:38,09:37:38,8802,24,,,,9495.47,0
7769080,09:38:07,09:38:07,10636,25,,,,9745.41,0
7769080,09:38:24,09:38:24,10638,26,,,,9954.35,0
7769080,09:38:40,09:38:40,10637,27,,,,10190.43,0
7769080,09:39:08,09:39:08,5751,28,,,,10486.83,0
7769080,09:39:38,09:39:38,5752,29,,,,10862.56,0
7769080,09:40:06,09:40:06,5753,30,,,,11214.19,0
7769080,09:40:17,09:40:17,5754,31,,,,11376.21,0
7769080,09:40:29,09:40:29,5755,32,,,,11538.05,0
7769080,09:40:47,09:40:47,5756,33,,,,11825.27,0
7769080,09:41:01,09:41:01,5757,34,,,,11972.18,0
7769080,09:41:16,09:41:16,5758,35,,,,12125.04,0
7769080,09:41:35,09:41:35,5759,36,,,,12309.42,0
7769080,09:42:00,09:42:00,5760,37,,,,12531.6,
7769080,09:42:39,09:42:39,2923,38,,,,12859.32,0
7769080,09:43:27,09:43:27,2791,39,,,,13188.13,0
7769080,09:43:58,09:43:58,2792,40,,,,13455.11,0
7769080,09:44:22,09:44:22,2793,41,,,,13636.89,0
7769080,09:44:44,09:44:44,2924,42,,,,13790.59,0
7769080,09:45:24,09:45:24,2925,43,,,,14165.44,0
7769080,09:47:00,09:47:00,1129,44,,,,14986.07,
7769080,09:48:45,09:48:45,9790,45,,,,15850.84,0
7769080,09:49:48,09:49:48,4593,46,,,,16332.25,0
7769080,09:50:59,09:50:59,2928,47,,,,16853.79,0
7769080,09:52:00,09:52:00,2691,48,,,,17306.59,
7769080,09:53:18,09:53:18,658,49,,,,18026.96,0
7769080,09:53:39,09:53:39,2870,50,,,,18209.7,0
7769080,09:54:11,09:54:11,2871,51,,,,18510.67,0
7769080,09:54:53,09:54:53,2872,52,,,,18805.3,0
7769080,09:55:14,09:55:14,2873,53,,,,18982.16,0
7769080,09:55:28,09:55:28,6649,54,,,,19113.78,0
7769080,09:56:14,09:56:14,2874,55,,,,19432.91,0
7769080,09:56:49,09:56:49,2875,56,,,,19723.2,0
7769080,09:57:12,09:57:12,2876,57,,,,19943.16,0
7769080,09:57:52,09:57:52,2877,58,,,,20270.34,0
7769080,09:58:23,09:58:23,2878,59,,,,20515.94,0
7769080,09:59:12,09:59:12,2879,60,,,,20903.48,0
7769080,10:00:18,10:00:18,1145,61,,,,21399.95,0
7769080,10:01:00,10:01:00,9526,62,,1,,21729.16,
7769090,09:22:00,09:22:00,10166,1,,,1,0,
7769090,09:22:32,09:22:32,9931,2,,,,485.86,0
7769090,09:22:57,09:22:57,5544,3,,,,773.19,0
7769090,09:24:02,09:24:02,5545,4,,,,1541.94,0
7769090,09:25:49,09:25:49,10685,5,,,,2952.96,0
7769090,09:26:53,09:26:53,10691,6,,,,3763.47,0
7769090,09:27:23,09:27:23,10689,7,,,,4001.96,0
7769090,09:28:13,09:28:13,10293,8,,,,4481.95,0
7769090,09:28:32,09:28:32,10684,9,,,,4715.98,0
7769090,09:29:00,09:29:00,8872,10,,,,5001.77,
7769090,09:29:20,09:29:20,7818,11,,,,5264.79,0
7769090,09:29:33,09:29:33,8796,12,,,,5415.18,0
7769090,09:30:14,09:30:14,10633,13,,,,5891.11,0
7769090,09:30:43,09:30:43,2759,14,,,,6208.11,0
7769090,09:31:30,09:31:30,5809,15,,,,6705.97,0
7769090,09:31:53,09:31:53,5810,16,,,,6940.12,0
7769090,09:32:20,09:32:20,5811,17,,,,7174.32,0
7769090,09:33:00,09:33:00,5812,18,,,,7588.36,
7769090,09:33:56,09:33:56,8919,19,,,,7868.2,0
7769090,09:35:00,09:35:00,8918,20,,,,8229.69,0
7769090,09:35:58,09:35:58,5825,21,,,,8579.09,0
7769090,09:37:00,09:37:00,5826,22,,,,8949.87,
7769090,09:37:23,09:37:23,8055,23,,,,9281.14,0
7769090,09:37:38,09:37:38,8802,24,,,,9495.47,0
7769090,09:38:07,09:38:07,10636,25,,,,9745.41,0
7769090,09:38:24,09:38:24,10638,26,,,,9954.35,0
7769090,09:38:40,09:38:40,10637,27,,,,10190.43,0
7769090,09:39:08,09:39:08,5751,28,,,,10486.83,0
7769090,09:39:38,09:39:38,5752,29,,,,10862.56,0
7769090,09:40:06,09:40:06,5753,30,,,,11214.19,0
7769090,09:40:17,09:40:17,5754,31,,,,11376.21,0
7769090,09:40:29,09:40:29,5755,32,,,,11538.05,0
7769090,09:40:47,09:40:47,5756,33,,,,11825.27,0
7769090,09:41:01,09:41:01,5757,34,,,,11972.18,0
7769090,09:41:16,09:41:16,5758,35,,,,12125.04,0
7769090,09:41:35,09:41:35,5759,36,,,,12309.42,0
7769090,09:42:00,09:42:00,5760,37,,,,12531.6,
7769090,09:42:39,09:42:39,2923,38,,,,12859.32,0
7769090,09:43:27,09:43:27,2791,39,,,,13188.13,0
7769090,09:43:58,09:43:58,2792,40,,,,13455.11,0
7769090,09:44:22,09:44:22,2793,41,,,,13636.89,0
7769090,09:44:44,09:44:44,2924,42,,,,13790.59,0
7769090,09:45:24,09:45:24,2925,43,,,,14165.44,0
7769090,09:47:00,09:47:00,1129,44,,,,14986.07,
7769090,09:48:45,09:48:45,9790,45,,,,15850.84,0
7769090,09:49:48,09:49:48,4593,46,,,,16332.25,0
7769090,09:50:59,09:50:59,2928,47,,,,16853.79,0
7769090,09:52:00,09:52:00,2691,48,,,,17306.59,
7769090,09:53:18,09:53:18,658,49,,,,18026.96,0
7769090,09:53:39,09:53:39,2870,50,,,,18209.7,0
7769090,09:54:11,09:54:11,2871,51,,,,18510.67,0
7769090,09:54:53,09:54:53,2872,52,,,,18805.3,0
7769090,09:55:14,09:55:14,2873,53,,,,18982.16,0
7769090,09:55:28,09:55:28,6649,54,,,,19113.78,0
7769090,09:56:14,09:56:14,2874,55,,,,19432.91,0
7769090,09:56:49,09:56:49,2875,56,,,,19723.2,0
7769090,09:57:12,09:57:12,2876,57,,,,19943.16,0
7769090,09:57:52,09:57:52,2877,58,,,,20270.34,0
7769090,09:58:23,09:58:23,2878,59,,,,20515.94,0
7769090,09:59:12,09:59:12,2879,60,,,,20903.48,0
7769090,10:00:18,10:00:18,1145,61,,,,21399.95,0
7769090,10:01:00,10:01:00,9526,62,,1,,21729.16,
7887100,15:43:00,15:43:00,10166,1,,,1,0,
7887100,15:43:51,15:43:51,9931,2,,,,485.86,0
7887100,15:44:29,15:44:29,5544,3,,,,773.19,0
7887100,15:46:13,15:46:13,5545,4,,,,1541.94,0
7887100,15:49:00,15:49:00,10685,5,,,,2952.96,0
7887100,15:50:41,15:50:41,10691,6,,,,3763.47,0
7887100,15:51:28,15:51:28,10689,7,,,,4001.96,0
7887100,15:52:47,15:52:47,10293,8,,,,4481.95,0
7887100,15:53:16,15:53:16,10684,9,,,,4715.98,0
7887100,15:54:00,15:54:00,8872,10,,,,5001.77,
7887100,15:54:36,15:54:36,7818,11,,,,5264.79,0
7887100,15:54:58,15:54:58,8796,12,,,,5415.18,0
7887100,15:56:10,15:56:10,10633,13,,,,5891.11,0
7887100,15:57:00,15:57:00,2759,14,,,,6208.11,0
7887100,15:58:23,15:58:23,5809,15,,,,6705.97,0
7887100,15:59:03,15:59:03,5810,16,,,,6940.12,0
7887100,15:59:51,15:59:51,5811,17,,,,7174.32,0
7887100,16:01:00,16:01:00,5812,18,,,,7588.36,
7887100,16:01:42,16:01:42,8919,19,,,,7868.2,0
7887100,16:02:30,16:02:30,8918,20,,,,8229.69,0
7887100,16:03:14,16:03:14,5825,21,,,,8579.09,0
7887100,16:04:00,16:04:00,5826,22,,,,8949.87,
7887100,16:04:32,16:04:32,8055,23,,,,9281.14,0
7887100,16:04:54,16:04:54,8802,24,,,,9495.47,0
7887100,16:05:34,16:05:34,10636,25,,,,9745.41,0
7887100,16:05:58,16:05:58,10638,26,,,,9954.35,0
7887100,16:06:20,16:06:20,10637,27,,,,10190.43,0
7887100,16:07:00,16:07:00,5751,28,,,,10486.83,0
7887100,16:07:42,16:07:42,5752,29,,,,10862.56,0
7887100,16:08:21,16:08:21,5753,30,,,,11214.19,0
7887100,16:08:36,16:08:36,5754,31,,,,11376.21,0
7887100,16:08:52,16:08:52,5755,32,,,,11538.05,0
7887100,16:09:18,16:09:18,5756,33,,,,11825.27,0
7887100,16:09:38,16:09:38,5757,34,,,,11972.18,0
7887100,16:09:58,16:09:58,5758,35,,,,12125.04,0
7887100,16:10:25,16:10:25,5759,36,,,,12309.42,0
7887100,16:11:00,16:11:00,5760,37,,,,12531.6,
7887100,16:11:47,16:11:47,2923,38,,,,12859.32,0
7887100,16:12:45,16:12:45,2791,39,,,,13188.13,0
7887100,16:13:21,16:13:21,2792,40,,,,13455.11,0
7887100,16:13:50,16:13:50,2793,41,,,,13636.89,0
7887100,16:14:17,16:14:17,2924,42,,,,13790.59,0
7887100,16:15:05,16:15:05,2925,43,,,,14165.44,0
7887100,16:17:00,16:17:00,1129,44,,,,14986.07,
7887100,16:19:27,16:19:27,9790,45,,,,15850.84,0
7887100,16:20:56,16:20:56,4593,46,,,,16332.25,0
7887100,16:22:35,16:22:35,2928,47,,,,16853.79,0
7887100,16:24:00,16:24:00,2691,48,,,,17306.59,
7887100,16:26:10,16:26:10,658,49,,,,18026.96,0
7887100,16:26:46,16:26:46,2870,50,,,,18209.7,0
7887100,16:27:39,16:27:39,2871,51,,,,18510.67,0
7887100,16:28:48,16:28:48,2872,52,,,,18805.3,0
7887100,16:29:24,16:29:24,2873,53,,,,18982.16,0
7887100,16:29:47,16:29:47,6649,54,,,,19113.78,0
7887100,16:31:04,16:31:04,2874,55,,,,19432.91,0
7887100,16:32:03,16:32:03,2875,56,,,,19723.2,0
7887100,16:32:41,16:32:41,2876,57,,,,19943.16,0
7887100,16:33:48,16:33:48,2877,58,,,,20270.34,0
7887100,16:34:39,16:34:39,2878,59,,,,20515.94,0
7887100,16:36:01,16:36:01,2879,60,,,,20903.48,0
7887100,16:37:50,16:37:50,1145,61,,,,21399.95,0
7887100,16:39:00,16:39:00,9526,62,,1,,21729.16,
7981100,14:07:00,14:07:00,10166,1,,,1,0,
7981100,14:07:42,14:07:42,9931,2,,,,485.86,0
7981100,14:08:13,14:08:13,5544,3,,,,773.19,0
7981100,14:09:37,14:09:37,5545,4,,,,1541.94,0
7981100,14:11:54,14:11:54,10685,5,,,,2952.96,0
7981100,14:13:17,14:13:17,10691,6,,,,3763.47,0
7981100,14:13:55,14:13:55,10689,7,,,,4001.96,0
7981100,14:15:00,14:15:00,10293,8,,,,4481.95,0
7981100,14:15:24,14:15:24,10684,9,,,,4715.98,0
7981100,14:16:00,14:16:00,8872,10,,,,5001.77,
7981100,14:16:36,14:16:36,7818,11,,,,5264.79,0
7981100,14:16:58,14:16:58,8796,12,,,,5415.18,0
7981100,14:18:10,14:18:10,10633,13,,,,5891.11,0
7981100,14:19:00,14:19:00,2759,14,,,,6208.11,0
7981100,14:20:23,14:20:23,5809,15,,,,6705.97,0
7981100,14:21:03,14:21:03,5810,16,,,,6940.12,0
7981100,14:21:51,14:21:51,5811,17,,,,7174.32,0
7981100,14:23:00,14:23:00,5812,18,,,,7588.36,
7981100,14:23:28,14:23:28,8919,19,,,,7868.2,0
7981100,14:24:00,14:24:00,8918,20,,,,8229.69,0
7981100,14:24:29,14:24:29,5825,21,,,,8579.09,0
7981100,14:25:00,14:25:00,5826,22,,,,8949.87,
7981100,14:25:27,14:25:27,8055,23,,,,9281.14,0
7981100,14:25:46,14:25:46,8802,24,,,,9495.47,0
7981100,14:26:21,14:26:21,10636,25,,,,9745.41,0
7981100,14:26:41,14:26:41,10638,26,,,,9954.35,0
7981100,14:27:00,14:27:00,10637,27,,,,10190.43,0
7981100,14:27:34,14:27:34,5751,28,,,,10486.83,0
7981100,14:28:10,14:28:10,5752,29,,,,10862.56,0
7981100,14:28:44,14:28:44,5753,30,,,,11214.19,0
7981100,14:28:56,14:28:56,5754,31,,,,11376.21,0
7981100,14:29:10,14:29:10,5755,32,,,,11538.05,0
7981100,14:29:32,14:29:32,5756,33,,,,11825.27,0
7981100,14:29:50,14:29:50,5757,34,,,,11972.18,0
7981100,14:30:07,14:30:07,5758,35,,,,12125.04,0
7981100,14:30:30,14:30:30,5759,36,,,,12309.42,0
7981100,14:31:00,14:31:00,5760,37,,,,12531.6,
7981100,14:31:39,14:31:39,2923,38,,,,12859.32,0
7981100,14:32:27,14:32:27,2791,39,,,,13188.13,0
7981100,14:32:58,14:32:58,2792,40,,,,13455.11,0
7981100,14:33:22,14:33:22,2793,41,,,,13636.89,0
7981100,14:33:44,14:33:44,2924,42,,,,13790.59,0
7981100,14:34:24,14:34:24,2925,43,,,,14165.44,0
7981100,14:36:00,14:36:00,1129,44,,,,14986.07,
7981100,14:38:27,14:38:27,9790,45,,,,15850.84,0
7981100,14:39:56,14:39:56,4593,46,,,,16332.25,0
7981100,14:41:35,14:41:35,2928,47,,,,16853.79,0
7981100,14:43:00,14:43:00,2691,48,,,,17306.59,
7981100,14:45:01,14:45:01,658,49,,,,18026.96,0
7981100,14:45:35,14:45:35,2870,50,,,,18209.7,0
7981100,14:46:25,14:46:25,2871,51,,,,18510.67,0
7981100,14:47:29,14:47:29,2872,52,,,,18805.3,0
7981100,14:48:03,14:48:03,2873,53,,,,18982.16,0
7981100,14:48:24,14:48:24,6649,54,,,,19113.78,0
7981100,14:49:36,14:49:36,2874,55,,,,19432.91,0
7981100,14:50:31,14:50:31,2875,56,,,,19723.2,0
7981100,14:51:06,14:51:06,2876,57,,,,19943.16,0
7981100,14:52:08,14:52:08,2877,58,,,,20270.34,0
7981100,14:52:56,14:52:56,2878,59,,,,20515.94,0
7981100,14:54:12,14:54:12,2879,60,,,,20903.48,0
7981100,14:55:55,14:55:55,1145,61,,,,21399.95,0
7981100,14:57:00,14:57:00,9526,62,,1,,21729.16,
8036100,17:43:00,17:43:00,10166,1,,,1,0,
8036100,17:43:42,17:43:42,9931,2,,,,485.86,0
8036100,17:44:13,17:44:13,5544,3,,,,773.19,0
8036100,17:45:37,17:45:37,5545,4,,,,1541.94,0
8036100,17:47:54,17:47:54,10685,5,,,,2952.96,0
8036100,17:49:17,17:49:17,10691,6,,,,3763.47,0
8036100,17:49:55,17:49:55,10689,7,,,,4001.96,0
8036100,17:51:00,17:51:00,10293,8,,,,4481.95,0
8036100,17:51:24,17:51:24,10684,9,,,,4715.98,0
8036100,17:52:00,17:52:00,8872,10,,,,5001.77,
8036100,17:52:36,17:52:36,7818,11,,,,5264.79,0
8036100,17:52:58,17:52:58,8796,12,,,,5415.18,0
8036100,17:54:10,17:54:10,10633,13,,,,5891.11,0
8036100,17:55:00,17:55:00,2759,14,,,,6208.11,0
8036100,17:56:23,17:56:23,5809,15,,,,6705.97,0
8036100,17:57:03,17:57:03,5810,16,,,,6940.12,0
8036100,17:57:51,17:57:51,5811,17,,,,7174.32,0
8036100,17:59:00,17:59:00,5812,18,,,,7588.36,
8036100,17:59:28,17:59:28,8919,19,,,,7868.2,0
8036100,18:00:00,18:00:00,8918,20,,,,8229.69,0
8036100,18:00:29,18:00:29,5825,21,,,,8579.09,0
8036100,18:01:00,18:01:00,5826,22,,,,8949.87,
8036100,18:01:27,18:01:27,8055,23,,,,9281.14,0
8036100,18:01:46,18:01:46,8802,24,,,,9495.47,0
8036100,18:02:21,18:02:21,10636,25,,,,9745.41,0
8036100,18:02:41,18:02:41,10638,26,,,,9954.35,0
8036100,18:03:00,18:03:00,10637,27,,,,10190.43,0
8036100,18:03:34,18:03:34,5751,28,,,,10486.83,0
8036100,18:04:10,18:04:10,5752,29,,,,10862.56,0
8036100,18:04:44,18:04:44,5753,30,,,,11214.19,0
8036100,18:04:56,18:04:56,5754,31,,,,11376.21,0
8036100,18:05:10,18:05:10,5755,32,,,,11538.05,0
8036100,18:05:32,18:05:32,5756,33,,,,11825.27,0
8036100,18:05:50,18:05:50,5757,34,,,,11972.18,0
8036100,18:06:07,18:06:07,5758,35,,,,12125.04,0
8036100,18:06:30,18:06:30,5759,36,,,,12309.42,0
8036100,18:07:00,18:07:00,5760,37,,,,12531.6,
8036100,18:07:47,18:07:47,2923,38,,,,12859.32,0
8036100,18:08:45,18:08:45,2791,39,,,,13188.13,0
8036100,18:09:21,18:09:21,2792,40,,,,13455.11,0
8036100,18:09:50,18:09:50,2793,41,,,,13636.89,0
8036100,18:10:17,18:10:17,2924,42,,,,13790.59,0
8036100,18:11:05,18:11:05,2925,43,,,,14165.44,0
8036100,18:13:00,18:13:00,1129,44,,,,14986.07,
8036100,18:15:06,18:15:06,9790,45,,,,15850.84,0
8036100,18:16:22,18:16:22,4593,46,,,,16332.25,0
8036100,18:17:47,18:17:47,2928,47,,,,16853.79,0
8036100,18:19:00,18:19:00,2691,48,,,,17306.59,
8036100,18:21:10,18:21:10,658,49,,,,18026.96,0
8036100,18:21:46,18:21:46,2870,50,,,,18209.7,0
8036100,18:22:39,18:22:39,2871,51,,,,18510.67,0
8036100,18:23:48,18:23:48,2872,52,,,,18805.3,0
8036100,18:24:24,18:24:24,2873,53,,,,18982.16,0
8036100,18:24:47,18:24:47,6649,54,,,,19113.78,0
8036100,18:26:04,18:26:04,2874,55,,,,19432.91,0
8036100,18:27:03,18:27:03,2875,56,,,,19723.2,0
8036100,18:27:41,18:27:41,2876,57,,,,19943.16,0
8036100,18:28:48,18:28:48,2877,58,,,,20270.34,0
8036100,18:29:39,18:29:39,2878,59,,,,20515.94,0
8036100,18:31:01,18:31:01,2879,60,,,,20903.48,0
8036100,18:32:50,18:32:50,1145,61,,,,21399.95,0
8036100,18:34:00,18:34:00,9526,62,,1,,21729.16,
8149020,24:22:00,24:22:00,10166,1,,,1,0,
8149020,24:22:37,24:22:37,9931,2,,,,485.86,0
8149020,24:23:05,24:23:05,5544,3,,,,773.19,0
8149020,24:24:20,24:24:20,5545,4,,,,1541.94,0
8149020,24:26:21,24:26:21,10685,5,,,,2952.96,0
8149020,24:27:35,24:27:35,10691,6,,,,3763.47,0
8149020,24:28:09,24:28:09,10689,7,,,,4001.96,0
8149020,24:29:07,24:29:07,10293,8,,,,4481.95,0
8149020,24:29:28,24:29:28,10684,9,,,,4715.98,0
8149020,24:30:00,24:30:00,8872,10,,,,5001.77,
8149020,24:30:25,24:30:25,7818,11,,,,5264.79,0
8149020,24:30:41,24:30:41,8796,12,,,,5415.18,0
8149020,24:31:33,24:31:33,10633,13,,,,5891.11,0
8149020,24:32:09,24:32:09,2759,14,,,,6208.11,0
8149020,24:33:08,24:33:08,5809,15,,,,6705.97,0
8149020,24:33:36,24:33:36,5810,16,,,,6940.12,0
8149020,24:34:11,24:34:11,5811,17,,,,7174.32,0
8149020,24:35:00,24:35:00,5812,18,,,,7588.36,
8149020,24:35:28,24:35:28,8919,19,,,,7868.2,0
8149020,24:36:00,24:36:00,8918,20,,,,8229.69,0
8149020,24:36:29,24:36:29,5825,21,,,,8579.09,0
8149020,24:37:00,24:37:00,5826,22,,,,8949.87,
8149020,24:37:23,24:37:23,8055,23,,,,9281.14,0
8149020,24:37:38,24:37:38,8802,24,,,,9495.47,0
8149020,24:38:07,24:38:07,10636,25,,,,9745.41,0
8149020,24:38:24,24:38:24,10638,26,,,,9954.35,0
8149020,24:38:40,24:38:40,10637,27,,,,10190.43,0
8149020,24:39:08,24:39:08,5751,28,,,,10486.83,0
8149020,24:39:38,24:39:38,5752,29,,,,10862.56,0
8149020,24:40:06,24:40:06,5753,30,,,,11214.19,0
8149020,24:40:17,24:40:17,5754,31,,,,11376.21,0
8149020,24:40:29,24:40:29,5755,32,,,,11538.05,0
8149020,24:40:47,24:40:47,5756,33,,,,11825.27,0
8149020,24:41:01,24:41:01,5757,34,,,,11972.18,0
8149020,24:41:16,24:41:16,5758,35,,,,12125.04,0
8149020,24:41:35,24:41:35,5759,36,,,,12309.42,0
8149020,24:42:00,24:42:00,5760,37,,,,12531.6,
8149020,24:42:23,24:42:23,2923,38,,,,12859.32,0
8149020,24:42:52,24:42:52,2791,39,,,,13188.13,0
8149020,24:43:10,24:43:10,2792,40,,,,13455.11,0
8149020,24:43:25,24:43:25,2793,41,,,,13636.89,0
8149020,24:43:38,24:43:38,2924,42,,,,13790.59,0
8149020,24:44:02,24:44:02,2925,43,,,,14165.44,0
8149020,24:45:00,24:45:00,1129,44,,,,14986.07,
8149020,24:46:45,24:46:45,9790,45,,,,15850.84,0
8149020,24:47:48,24:47:48,4593,46,,,,16332.25,0
8149020,24:48:59,24:48:59,2928,47,,,,16853.79,0
8149020,24:50:00,24:50:00,2691,48,,,,17306.59,
8149020,24:51:18,24:51:18,658,49,,,,18026.96,0
8149020,24:51:39,24:51:39,2870,50,,,,18209.7,0
8149020,24:52:11,24:52:11,2871,51,,,,18510.67,0
8149020,24:52:53,24:52:53,2872,52,,,,18805.3,0
8149020,24:53:14,24:53:14,2873,53,,,,18982.16,0
8149020,24:53:28,24:53:28,6649,54,,,,19113.78,0
8149020,24:54:14,24:54:14,2874,55,,,,19432.91,0
8149020,24:54:49,24:54:49,2875,56,,,,19723.2,0
8149020,24:55:12,24:55:12,2876,57,,,,19943.16,0
8149020,24:55:52,24:55:52,2877,58,,,,20270.34,0
8149020,24:56:23,24:56:23,2878,59,,,,20515.94,0
8149020,24:57:12,24:57:12,2879,60,,,,20903.48,0
8149020,24:58:18,24:58:18,1145,61,,,,21399.95,0
8149020,24:59:00,24:59:00,9526,62,,1,,21729.16,
8149030,24:22:00,24:22:00,10166,1,,,1,0,
8149030,24:22:37,24:22:37,9931,2,,,,485.86,0
8149030,24:23:05,24:23:05,5544,3,,,,773.19,0
8149030,24:24:20,24:24:20,5545,4,,,,1541.94,0
8149030,24:26:21,24:26:21,10685,5,,,,2952.96,0
8149030,24:27:35,24:27:35,10691,6,,,,3763.47,0
8149030,24:28:09,24:28:09,10689,7,,,,4001.96,0
8149030,24:29:07,24:29:07,10293,8,,,,4481.95,0
8149030,24:29:28,24:29:28,10684,9,,,,4715.98,0
8149030,24:30:00,24:30:00,8872,10,,,,5001.77,
8149030,24:30:25,24:30:25,7818,11,,,,5264.79,0
8149030,24:30:41,24:30:41,8796,12,,,,5415.18,0
8149030,24:31:33,24:31:33,10633,13,,,,5891.11,0
8149030,24:32:09,24:32:09,2759,14,,,,6208.11,0
8149030,24:33:08,24:33:08,5809,15,,,,6705.97,0
8149030,24:33:36,24:33:36,5810,16,,,,6940.12,0
8149030,24:34:11,24:34:11,5811,17,,,,7174.32,0
8149030,24:35:00,24:35:00,5812,18,,,,7588.36,
8149030,24:35:28,24:35:28,8919,19,,,,7868.2,0
8149030,24:36:00,24:36:00,8918,20,,,,8229.69,0
8149030,24:36:29,24:36:29,5825,21,,,,8579.09,0
8149030,24:37:00,24:37:00,5826,22,,,,8949.87,
8149030,24:37:23,24:37:23,8055,23,,,,9281.14,0
8149030,24:37:38,24:37:38,8802,24,,,,9495.47,0
8149030,24:38:07,24:38:07,10636,25,,,,9745.41,0
8149030,24:38:24,24:38:24,10638,26,,,,9954.35,0
8149030,24:38:40,24:38:40,10637,27,,,,10190.43,0
8149030,24:39:08,24:39:08,5751,28,,,,10486.83,0
8149030,24:39:38,24:39:38,5752,29,,,,10862.56,0
8149030,24:40:06,24:40:06,5753,30,,,,11214.19,0
8149030,24:40:17,24:40:17,5754,31,,,,11376.21,0
8149030,24:40:29,24:40:29,5755,32,,,,11538.05,0
8149030,24:40:47,24:40:47,5756,33,,,,11825.27,0
8149030,24:41:01,24:41:01,5757,34,,,,11972.18,0
8149030,24:41:16,24:41:16,5758,35,,,,12125.04,0
8149030,24:41:35,24:41:35,5759,36,,,,12309.42,0
8149030,24:42:00,24:42:00,5760,37,,,,12531.6,
8149030,24:42:23,24:42:23,2923,38,,,,12859.32,0
8149030,24:42:52,24:42:52,2791,39,,,,13188.13,0
8149030,24:43:10,24:43:10,2792,40,,,,13455.11,0
8149030,24:43:25,24:43:25,2793,41,,,,13636.89,0
8149030,24:43:38,24:43:38,2924,42,,,,13790.59,0
8149030,24:44:02,24:44:02,2925,43,,,,14165.44,0
8149030,24:45:00,24:45:00,1129,44,,,,14986.07,
8149030,24:46:45,24:46:45,9790,45,,,,15850.84,0
8149030,24:47:48,24:47:48,4593,46,,,,16332.25,0
8149030,24:48:59,24:48:59,2928,47,,,,16853.79,0
8149030,24:50:00,24:50:00,2691,48,,,,17306.59,
8149030,24:51:18,24:51:18,658,49,,,,18026.96,0
8149030,24:51:39,24:51:39,2870,50,,,,18209.7,0
8149030,24:52:11,24:52:11,2871,51,,,,18510.67,0
8149030,24:52:53,24:52:53,2872,52,,,,18805.3,0
8149030,24:53:14,24:53:14,2873,53,,,,18982.16,0
8149030,24:53:28,24:53:28,6649,54,,,,19113.78,0
8149030,24:54:14,24:54:14,2874,55,,,,19432.91,0
8149030,24:54:49,24:54:49,2875,56,,,,19723.2,0
8149030,24:55:12,24:55:12,2876,57,,,,19943.16,0
8149030,24:55:52,24:55:52,2877,58,,,,20270.34,0
8149030,24:56:23,24:56:23,2878,59,,,,20515.94,0
8149030,24:57:12,24:57:12,2879,60,,,,20903.48,0
8149030,24:58:18,24:58:18,1145,61,,,,21399.95,0
8149030,24:59:00,24:59:00,9526,62,,1,,21729.16,
8149040,24:22:00,24:22:00,10166,1,,,1,0,
8149040,24:22:37,24:22:37,9931,2,,,,485.86,0
8149040,24:23:05,24:23:05,5544,3,,,,773.19,0
8149040,24:24:20,24:24:20,5545,4,,,,1541.94,0
8149040,24:26:21,24:26:21,10685,5,,,,2952.96,0
8149040,24:27:35,24:27:35,10691,6,,,,3763.47,0
8149040,24:28:09,24:28:09,10689,7,,,,4001.96,0
8149040,24:29:07,24:29:07,10293,8,,,,4481.95,0
8149040,24:29:28,24:29:28,10684,9,,,,4715.98,0
8149040,24:30:00,24:30:00,8872,10,,,,5001.77,
8149040,24:30:25,24:30:25,7818,11,,,,5264.79,0
8149040,24:30:41,24:30:41,8796,12,,,,5415.18,0
8149040,24:31:33,24:31:33,10633,13,,,,5891.11,0
8149040,24:32:09,24:32:09,2759,14,,,,6208.11,0
8149040,24:33:08,24:33:08,5809,15,,,,6705.97,0
8149040,24:33:36,24:33:36,5810,16,,,,6940.12,0
8149040,24:34:11,24:34:11,5811,17,,,,7174.32,0
8149040,24:35:00,24:35:00,5812,18,,,,7588.36,
8149040,24:35:28,24:35:28,8919,19,,,,7868.2,0
8149040,24:36:00,24:36:00,8918,20,,,,8229.69,0
8149040,24:36:29,24:36:29,5825,21,,,,8579.09,0
8149040,24:37:00,24:37:00,5826,22,,,,8949.87,
8149040,24:37:23,24:37:23,8055,23,,,,9281.14,0
8149040,24:37:38,24:37:38,8802,24,,,,9495.47,0
8149040,24:38:07,24:38:07,10636,25,,,,9745.41,0
8149040,24:38:24,24:38:24,10638,26,,,,9954.35,0
8149040,24:38:40,24:38:40,10637,27,,,,10190.43,0
8149040,24:39:08,24:39:08,5751,28,,,,10486.83,0
8149040,24:39:38,24:39:38,5752,29,,,,10862.56,0
8149040,24:40:06,24:40:06,5753,30,,,,11214.19,0
8149040,24:40:17,24:40:17,5754,31,,,,11376.21,0
8149040,24:40:29,24:40:29,5755,32,,,,11538.05,0
8149040,24:40:47,24:40:47,5756,33,,,,11825.27,0
8149040,24:41:01,24:41:01,5757,34,,,,11972.18,0
8149040,24:41:16,24:41:16,5758,35,,,,12125.04,0
8149040,24:41:35,24:41:35,5759,36,,,,12309.42,0
8149040,24:42:00,24:42:00,5760,37,,,,12531.6,
8149040,24:42:23,24:42:23,2923,38,,,,12859.32,0
8149040,24:42:52,24:42:52,2791,39,,,,13188.13,0
8149040,24:43:10,24:43:10,2792,40,,,,13455.11,0
8149040,24:43:25,24:43:25,2793,41,,,,13636.89,0
8149040,24:43:38,24:43:38,2924,42,,,,13790.59,0
8149040,24:44:02,24:44:02,2925,43,,,,14165.44,0
8149040,24:45:00,24:45:00,1129,44,,,,14986.07,
8149040,24:46:45,24:46:45,9790,45,,,,15850.84,0
8149040,24:47:48,24:47:48,4593,46,,,,16332.25,0
8149040,24:48:59,24:48:59,2928,47,,,,16853.79,0
8149040,24:50:00,24:50:00,2691,48,,,,17306.59,
8149040,24:51:18,24:51:18,658,49,,,,18026.96,0
8149040,24:51:39,24:51:39,2870,50,,,,18209.7,0
8149040,24:52:11,24:52:11,2871,51,,,,18510.67,0
8149040,24:52:53,24:52:53,2872,52,,,,18805.3,0
8149040,24:53:14,24:53:14,2873,53,,,,18982.16,0
8149040,24:53:28,24:53:28,6649,54,,,,19113.78,0
8149040,24:54:14,24:54:14,2874,55,,,,19432.91,0
8149040,24:54:49,24:54:49,2875,56,,,,19723.2,0
8149040,24:55:12,24:55:12,2876,57,,,,19943.16,0
8149040,24:55:52,24:55:52,2877,58,,,,20270.34,0
8149040,24:56:23,24:56:23,2878,59,,,,20515.94,0
8149040,24:57:12,24:57:12,2879,60,,,,20903.48,0
8149040,24:58:18,24:58:18,1145,61,,,,21399.95,0
8149040,24:59:00,24:59:00,9526,62,,1,,21729.16,
8149050,24:22:00,24:22:00,10166,1,,,1,0,
8149050,24:22:37,24:22:37,9931,2,,,,485.86,0
8149050,24:23:05,24:23:05,5544,3,,,,773.19,0
8149050,24:24:20,24:24:20,5545,4,,,,1541.94,0
8149050,24:26:21,24:26:21,10685,5,,,,2952.96,0
8149050,24:27:35,24:27:35,10691,6,,,,3763.47,0
8149050,24:28:09,24:28:09,10689,7,,,,4001.96,0
8149050,24:29:07,24:29:07,10293,8,,,,4481.95,0
8149050,24:29:28,24:29:28,10684,9,,,,4715.98,0
8149050,24:30:00,24:30:00,8872,10,,,,5001.77,
8149050,24:30:25,24:30:25,7818,11,,,,5264.79,0
8149050,24:30:41,24:30:41,8796,12,,,,5415.18,0
8149050,24:31:33,24:31:33,10633,13,,,,5891.11,0
8149050,24:32:09,24:32:09,2759,14,,,,6208.11,0
8149050,24:33:08,24:33:08,5809,15,,,,6705.97,0
8149050,24:33:36,24:33:36,5810,16,,,,6940.12,0
8149050,24:34:11,24:34:11,5811,17,,,,7174.32,0
8149050,24:35:00,24:35:00,5812,18,,,,7588.36,
8149050,24:35:28,24:35:28,8919,19,,,,7868.2,0
8149050,24:36:00,24:36:00,8918,20,,,,8229.69,0
8149050,24:36:29,24:36:29,5825,21,,,,8579.09,0
8149050,24:37:00,24:37:00,5826,22,,,,8949.87,
8149050,24:37:23,24:37:23,8055,23,,,,9281.14,0
8149050,24:37:38,24:37:38,8802,24,,,,9495.47,0
8149050,24:38:07,24:38:07,10636,25,,,,9745.41,0
8149050,24:38:24,24:38:24,10638,26,,,,9954.35,0
8149050,24:38:40,24:38:40,10637,27,,,,10190.43,0
8149050,24:39:08,24:39:08,5751,28,,,,10486.83,0
8149050,24:39:38,24:39:38,5752,29,,,,10862.56,0
8149050,24:40:06,24:40:06,5753,30,,,,11214.19,0
8149050,24:40:17,24:40:17,5754,31,,,,11376.21,0
8149050,24:40:29,24:40:29,5755,32,,,,11538.05,0
8149050,24:40:47,24:40:47,5756,33,,,,11825.27,0
8149050,24:41:01,24:41:01,5757,34,,,,11972.18,0
8149050,24:41:16,24:41:16,5758,35,,,,12125.04,0
8149050,24:41:35,24:41:35,5759,36,,,,12309.42,0
8149050,24:42:00,24:42:00,5760,37,,,,12531.6,
8149050,24:42:23,24:42:23,2923,38,,,,12859.32,0
8149050,24:42:52,24:42:52,2791,39,,,,13188.13,0
8149050,24:43:10,24:43:10,2792,40,,,,13455.11,0
8149050,24:43:25,24:43:25,2793,41,,,,13636.89,0
8149050,24:43:38,24:43:38,2924,42,,,,13790.59,0
8149050,24:44:02,24:44:02,2925,43,,,,14165.44,0
8149050,24:45:00,24:45:00,1129,44,,,,14986.07,
8149050,24:46:45,24:46:45,9790,45,,,,15850.84,0
8149050,24:47:48,24:47:48,4593,46,,,,16332.25,0
8149050,24:48:59,24:48:59,2928,47,,,,16853.79,0
8149050,24:50:00,24:50:00,2691,48,,,,17306.59,
8149050,24:51:18,24:51:18,658,49,,,,18026.96,0
8149050,24:51:39,24:51:39,2870,50,,,,18209.7,0
8149050,24:52:11,24:52:11,2871,51,,,,18510.67,0
8149050,24:52:53,24:52:53,2872,52,,,,18805.3,0
8149050,24:53:14,24:53:14,2873,53,,,,18982.16,0
8149050,24:53:28,24:53:28,6649,54,,,,19113.78,0
8149050,24:54:14,24:54:14,2874,55,,,,19432.91,0
8149050,24:54:49,24:54:49,2875,56,,,,19723.2,0
8149050,24:55:12,24:55:12,2876,57,,,,19943.16,0
8149050,24:55:52,24:55:52,2877,58,,,,20270.34,0
8149050,24:56:23,24:56:23,2878,59,,,,20515.94,0
8149050,24:57:12,24:57:12,2879,60,,,,20903.48,0
8149050,24:58:18,24:58:18,1145,61,,,,21399.95,0
8149050,24:59:00,24:59:00,9526,62,,1,,21729.16,
8149060,24:22:00,24:22:00,10166,1,,,1,0,
8149060,24:22:37,24:22:37,9931,2,,,,485.86,0
8149060,24:23:05,24:23:05,5544,3,,,,773.19,0
8149060,24:24:20,24:24:20,5545,4,,,,1541.94,0
8149060,24:26:21,24:26:21,10685,5,,,,2952.96,0
8149060,24:27:35,24:27:35,10691,6,,,,3763.47,0
8149060,24:28:09,24:28:09,10689,7,,,,4001.96,0
8149060,24:29:07,24:29:07,10293,8,,,,4481.95,0
8149060,24:29:28,24:29:28,10684,9,,,,4715.98,0
8149060,24:30:00,24:30:00,8872,10,,,,5001.77,
8149060,24:30:25,24:30:25,7818,11,,,,5264.79,0
8149060,24:30:41,24:30:41,8796,12,,,,5415.18,0
8149060,24:31:33,24:31:33,10633,13,,,,5891.11,0
8149060,24:32:09,24:32:09,2759,14,,,,6208.11,0
8149060,24:33:08,24:33:08,5809,15,,,,6705.97,0
8149060,24:33:36,24:33:36,5810,16,,,,6940.12,0
8149060,24:34:11,24:34:11,5811,17,,,,7174.32,0
8149060,24:35:00,24:35:00,5812,18,,,,7588.36,
8149060,24:35:28,24:35:28,8919,19,,,,7868.2,0
8149060,24:36:00,24:36:00,8918,20,,,,8229.69,0
8149060,24:36:29,24:36:29,5825,21,,,,8579.09,0
8149060,24:37:00,24:37:00,5826,22,,,,8949.87,
8149060,24:37:23,24:37:23,8055,23,,,,9281.14,0
8149060,24:37:38,24:37:38,8802,24,,,,9495.47,0
8149060,24:38:07,24:38:07,10636,25,,,,9745.41,0
8149060,24:38:24,24:38:24,10638,26,,,,9954.35,0
8149060,24:38:40,24:38:40,10637,27,,,,10190.43,0
8149060,24:39:08,24:39:08,5751,28,,,,10486.83,0
8149060,24:39:38,24:39:38,5752,29,,,,10862.56,0
8149060,24:40:06,24:40:06,5753,30,,,,11214.19,0
8149060,24:40:17,24:40:17,5754,31,,,,11376.21,0
8149060,24:40:29,24:40:29,5755,32,,,,11538.05,0
8149060,24:40:47,24:40:47,5756,33,,,,11825.27,0
8149060,24:41:01,24:41:01,5757,34,,,,11972.18,0
8149060,24:41:16,24:41:16,5758,35,,,,12125.04,0
8149060,24:41:35,24:41:35,5759,36,,,,12309.42,0
8149060,24:42:00,24:42:00,5760,37,,,,12531.6,
8149060,24:42:23,24:42:23,2923,38,,,,12859.32,0
8149060,24:42:52,24:42:52,2791,39,,,,13188.13,0
8149060,24:43:10,24:43:10,2792,40,,,,13455.11,0
8149060,24:43:25,24:43:25,2793,41,,,,13636.89,0
8149060,24:43:38,24:43:38,2924,42,,,,13790.59,0
8149060,24:44:02,24:44:02,2925,43,,,,14165.44,0
8149060,24:45:00,24:45:00,1129,44,,,,14986.07,
8149060,24:46:45,24:46:45,9790,45,,,,15850.84,0
8149060,24:47:48,24:47:48,4593,46,,,,16332.25,0
8149060,24:48:59,24:48:59,2928,47,,,,16853.79,0
8149060,24:50:00,24:50:00,2691,48,,,,17306.59,
8149060,24:51:18,24:51:18,658,49,,,,18026.96,0
8149060,24:51:39,24:51:39,2870,50,,,,18209.7,0
8149060,24:52:11,24:52:11,2871,51,,,,18510.67,0
8149060,24:52:53,24:52:53,2872,52,,,,18805.3,0
8149060,24:53:14,24:53:14,2873,53,,,,18982.16,0
8149060,24:53:28,24:53:28,6649,54,,,,19113.78,0
8149060,24:54:14,24:54:14,2874,55,,,,19432.91,0
8149060,24:54:49,24:54:49,2875,56,,,,19723.2,0
8149060,24:55:12,24:55:12,2876,57,,,,19943.16,0
8149060,24:55:52,24:55:52,2877,58,,,,20270.34,0
8149060,24:56:23,24:56:23,2878,59,,,,20515.94,0
8149060,24:57:12,24:57:12,2879,60,,,,20903.48,0
8149060,24:58:18,24:58:18,1145,61,,,,21399.95,0
8149060,24:59:00,24:59:00,9526,62,,1,,21729.16,
8230010,16:22:00,16:22:00,10166,1,,,1,0,
8230010,16:22:37,16:22:37,9931,2,,,,485.86,0
8230010,16:23:05,16:23:05,5544,3,,,,773.19,0
8230010,16:24:20,16:24:20,5545,4,,,,1541.94,0
8230010,16:26:21,16:26:21,10685,5,,,,2952.96,0
8230010,16:27:35,16:27:35,10691,6,,,,3763.47,0
8230010,16:28:09,16:28:09,10689,7,,,,4001.96,0
8230010,16:29:07,16:29:07,10293,8,,,,4481.95,0
8230010,16:29:28,16:29:28,10684,9,,,,4715.98,0
8230010,16:30:00,16:30:00,8872,10,,,,5001.77,
8230010,16:30:25,16:30:25,7818,11,,,,5264.79,0
8230010,16:30:41,16:30:41,8796,12,,,,5415.18,0
8230010,16:31:33,16:31:33,10633,13,,,,5891.11,0
8230010,16:32:09,16:32:09,2759,14,,,,6208.11,0
8230010,16:33:08,16:33:08,5809,15,,,,6705.97,0
8230010,16:33:36,16:33:36,5810,16,,,,6940.12,0
8230010,16:34:11,16:34:11,5811,17,,,,7174.32,0
8230010,16:35:00,16:35:00,5812,18,,,,7588.36,
8230010,16:36:11,16:36:11,8919,19,,,,7868.2,0
8230010,16:37:30,16:37:30,8918,20,,,,8229.69,0
8230010,16:38:43,16:38:43,5825,21,,,,8579.09,0
8230010,16:40:00,16:40:00,5826,22,,,,8949.87,
8230010,16:40:27,16:40:27,8055,23,,,,9281.14,0
8230010,16:40:46,16:40:46,8802,24,,,,9495.47,0
8230010,16:41:21,16:41:21,10636,25,,,,9745.41,0
8230010,16:41:41,16:41:41,10638,26,,,,9954.35,0
8230010,16:42:00,16:42:00,10637,27,,,,10190.43,0
8230010,16:42:34,16:42:34,5751,28,,,,10486.83,0
8230010,16:43:10,16:43:10,5752,29,,,,10862.56,0
8230010,16:43:44,16:43:44,5753,30,,,,11214.19,0
8230010,16:43:56,16:43:56,5754,31,,,,11376.21,0
8230010,16:44:10,16:44:10,5755,32,,,,11538.05,0
8230010,16:44:32,16:44:32,5756,33,,,,11825.27,0
8230010,16:44:50,16:44:50,5757,34,,,,11972.18,0
8230010,16:45:07,16:45:07,5758,35,,,,12125.04,0
8230010,16:45:30,16:45:30,5759,36,,,,12309.42,0
8230010,16:46:00,16:46:00,5760,37,,,,12531.6,
8230010,16:46:39,16:46:39,2923,38,,,,12859.32,0
8230010,16:47:27,16:47:27,2791,39,,,,13188.13,0
8230010,16:47:58,16:47:58,2792,40,,,,13455.11,0
8230010,16:48:22,16:48:22,2793,41,,,,13636.89,0
8230010,16:48:44,16:48:44,2924,42,,,,13790.59,0
8230010,16:49:24,16:49:24,2925,43,,,,14165.44,0
8230010,16:51:00,16:51:00,1129,44,,,,14986.07,
8230010,16:53:06,16:53:06,9790,45,,,,15850.84,0
8230010,16:54:22,16:54:22,4593,46,,,,16332.25,0
8230010,16:55:47,16:55:47,2928,47,,,,16853.79,0
8230010,16:57:00,16:57:00,2691,48,,,,17306.59,
8230010,16:58:35,16:58:35,658,49,,,,18026.96,0
8230010,16:59:01,16:59:01,2870,50,,,,18209.7,0
8230010,16:59:41,16:59:41,2871,51,,,,18510.67,0
8230010,17:00:31,17:00:31,2872,52,,,,18805.3,0
8230010,17:00:58,17:00:58,2873,53,,,,18982.16,0
8230010,17:01:15,17:01:15,6649,54,,,,19113.78,0
8230010,17:02:11,17:02:11,2874,55,,,,19432.91,0
8230010,17:02:54,17:02:54,2875,56,,,,19723.2,0
8230010,17:03:22,17:03:22,2876,57,,,,19943.16,0
8230010,17:04:11,17:04:11,2877,58,,,,20270.34,0
8230010,17:04:48,17:04:48,2878,59,,,,20515.94,0
8230010,17:05:48,17:05:48,2879,60,,,,20903.48,0
8230010,17:07:09,17:07:09,1145,61,,,,21399.95,0
8230010,17:08:00,17:08:00,9526,62,,1,,21729.16,
8230080,16:22:00,16:22:00,10166,1,,,1,0,
8230080,16:22:37,16:22:37,9931,2,,,,485.86,0
8230080,16:23:05,16:23:05,5544,3,,,,773.19,0
8230080,16:24:20,16:24:20,5545,4,,,,1541.94,0
8230080,16:26:21,16:26:21,10685,5,,,,2952.96,0
8230080,16:27:35,16:27:35,10691,6,,,,3763.47,0
8230080,16:28:09,16:28:09,10689,7,,,,4001.96,0
8230080,16:29:07,16:29:07,10293,8,,,,4481.95,0
8230080,16:29:28,16:29:28,10684,9,,,,4715.98,0
8230080,16:30:00,16:30:00,8872,10,,,,5001.77,
8230080,16:30:25,16:30:25,7818,11,,,,5264.79,0
8230080,16:30:41,16:30:41,8796,12,,,,5415.18,0
8230080,16:31:33,16:31:33,10633,13,,,,5891.11,0
8230080,16:32:09,16:32:09,2759,14,,,,6208.11,0
8230080,16:33:08,16:33:08,5809,15,,,,6705.97,0
8230080,16:33:36,16:33:36,5810,16,,,,6940.12,0
8230080,16:34:11,16:34:11,5811,17,,,,7174.32,0
8230080,16:35:00,16:35:00,5812,18,,,,7588.36,
8230080,16:36:11,16:36:11,8919,19,,,,7868.2,0
8230080,16:37:30,16:37:30,8918,20,,,,8229.69,0
8230080,16:38:43,16:38:43,5825,21,,,,8579.09,0
8230080,16:40:00,16:40:00,5826,22,,,,8949.87,
8230080,16:40:27,16:40:27,8055,23,,,,9281.14,0
8230080,16:40:46,16:40:46,8802,24,,,,9495.47,0
8230080,16:41:21,16:41:21,10636,25,,,,9745.41,0
8230080,16:41:41,16:41:41,10638,26,,,,9954.35,0
8230080,16:42:00,16:42:00,10637,27,,,,10190.43,0
8230080,16:42:34,16:42:34,5751,28,,,,10486.83,0
8230080,16:43:10,16:43:10,5752,29,,,,10862.56,0
8230080,16:43:44,16:43:44,5753,30,,,,11214.19,0
8230080,16:43:56,16:43:56,5754,31,,,,11376.21,0
8230080,16:44:10,16:44:10,5755,32,,,,11538.05,0
8230080,16:44:32,16:44:32,5756,33,,,,11825.27,0
8230080,16:44:50,16:44:50,5757,34,,,,11972.18,0
8230080,16:45:07,16:45:07,5758,35,,,,12125.04,0
8230080,16:45:30,16:45:30,5759,36,,,,12309.42,0
8230080,16:46:00,16:46:00,5760,37,,,,12531.6,
8230080,16:46:39,16:46:39,2923,38,,,,12859.32,0
8230080,16:47:27,16:47:27,2791,39,,,,13188.13,0
8230080,16:47:58,16:47:58,2792,40,,,,13455.11,0
8230080,16:48:22,16:48:22,2793,41,,,,13636.89,0
8230080,16:48:44,16:48:44,2924,42,,,,13790.59,0
8230080,16:49:24,16:49:24,2925,43,,,,14165.44,0
8230080,16:51:00,16:51:00,1129,44,,,,14986.07,
8230080,16:53:06,16:53:06,9790,45,,,,15850.84,0
8230080,16:54:22,16:54:22,4593,46,,,,16332.25,0
8230080,16:55:47,16:55:47,2928,47,,,,16853.79,0
8230080,16:57:00,16:57:00,2691,48,,,,17306.59,
8230080,16:58:35,16:58:35,658,49,,,,18026.96,0
8230080,16:59:01,16:59:01,2870,50,,,,18209.7,0
8230080,16:59:41,16:59:41,2871,51,,,,18510.67,0
8230080,17:00:31,17:00:31,2872,52,,,,18805.3,0
8230080,17:00:58,17:00:58,2873,53,,,,18982.16,0
8230080,17:01:15,17:01:15,6649,54,,,,19113.78,0
8230080,17:02:11,17:02:11,2874,55,,,,19432.91,0
8230080,17:02:54,17:02:54,2875,56,,,,19723.2,0
8230080,17:03:22,17:03:22,2876,57,,,,19943.16,0
8230080,17:04:11,17:04:11,2877,58,,,,20270.34,0
8230080,17:04:48,17:04:48,2878,59,,,,20515.94,0
8230080,17:05:48,17:05:48,2879,60,,,,20903.48,0
8230080,17:07:09,17:07:09,1145,61,,,,21399.95,0
8230080,17:08:00,17:08:00,9526,62,,1,,21729.16,
8230090,16:22:00,16:22:00,10166,1,,,1,0,
8230090,16:22:37,16:22:37,9931,2,,,,485.86,0
8230090,16:23:05,16:23:05,5544,3,,,,773.19,0
8230090,16:24:20,16:24:20,5545,4,,,,1541.94,0
8230090,16:26:21,16:26:21,10685,5,,,,2952.96,0
8230090,16:27:35,16:27:35,10691,6,,,,3763.47,0
8230090,16:28:09,16:28:09,10689,7,,,,4001.96,0
8230090,16:29:07,16:29:07,10293,8,,,,4481.95,0
8230090,16:29:28,16:29:28,10684,9,,,,4715.98,0
8230090,16:30:00,16:30:00,8872,10,,,,5001.77,
8230090,16:30:25,16:30:25,7818,11,,,,5264.79,0
8230090,16:30:41,16:30:41,8796,12,,,,5415.18,0
8230090,16:31:33,16:31:33,10633,13,,,,5891.11,0
8230090,16:32:09,16:32:09,2759,14,,,,6208.11,0
8230090,16:33:08,16:33:08,5809,15,,,,6705.97,0
8230090,16:33:36,16:33:36,5810,16,,,,6940.12,0
8230090,16:34:11,16:34:11,5811,17,,,,7174.32,0
8230090,16:35:00,16:35:00,5812,18,,,,7588.36,
8230090,16:36:11,16:36:11,8919,19,,,,7868.2,0
8230090,16:37:30,16:37:30,8918,20,,,,8229.69,0
8230090,16:38:43,16:38:43,5825,21,,,,8579.09,0
8230090,16:40:00,16:40:00,5826,22,,,,8949.87,
8230090,16:40:27,16:40:27,8055,23,,,,9281.14,0
8230090,16:40:46,16:40:46,8802,24,,,,9495.47,0
8230090,16:41:21,16:41:21,10636,25,,,,9745.41,0
8230090,16:41:41,16:41:41,10638,26,,,,9954.35,0
8230090,16:42:00,16:42:00,10637,27,,,,10190.43,0
8230090,16:42:34,16:42:34,5751,28,,,,10486.83,0
8230090,16:43:10,16:43:10,5752,29,,,,10862.56,0
8230090,16:43:44,16:43:44,5753,30,,,,11214.19,0
8230090,16:43:56,16:43:56,5754,31,,,,11376.21,0
8230090,16:44:10,16:44:10,5755,32,,,,11538.05,0
8230090,16:44:32,16:44:32,5756,33,,,,11825.27,0
8230090,16:44:50,16:44:50,5757,34,,,,11972.18,0
8230090,16:45:07,16:45:07,5758,35,,,,12125.04,0
8230090,16:45:30,16:45:30,5759,36,,,,12309.42,0
8230090,16:46:00,16:46:00,5760,37,,,,12531.6,
8230090,16:46:39,16:46:39,2923,38,,,,12859.32,0
8230090,16:47:27,16:47:27,2791,39,,,,13188.13,0
8230090,16:47:58,16:47:58,2792,40,,,,13455.11,0
8230090,16:48:22,16:48:22,2793,41,,,,13636.89,0
8230090,16:48:44,16:48:44,2924,42,,,,13790.59,0
8230090,16:49:24,16:49:24,2925,43,,,,14165.44,0
8230090,16:51:00,16:51:00,1129,44,,,,14986.07,
8230090,16:53:06,16:53:06,9790,45,,,,15850.84,0
8230090,16:54:22,16:54:22,4593,46,,,,16332.25,0
8230090,16:55:47,16:55:47,2928,47,,,,16853.79,0
8230090,16:57:00,16:57:00,2691,48,,,,17306.59,
8230090,16:58:35,16:58:35,658,49,,,,18026.96,0
8230090,16:59:01,16:59:01,2870,50,,,,18209.7,0
8230090,16:59:41,16:59:41,2871,51,,,,18510.67,0
8230090,17:00:31,17:00:31,2872,52,,,,18805.3,0
8230090,17:00:58,17:00:58,2873,53,,,,18982.16,0
8230090,17:01:15,17:01:15,6649,54,,,,19113.78,0
8230090,17:02:11,17:02:11,2874,55,,,,19432.91,0
8230090,17:02:54,17:02:54,2875,56,,,,19723.2,0
8230090,17:03:22,17:03:22,2876,57,,,,19943.16,0
8230090,17:04:11,17:04:11,2877,58,,,,20270.34,0
8230090,17:04:48,17:04:48,2878,59,,,,20515.94,0
8230090,17:05:48,17:05:48,2879,60,,,,20903.48,0
8230090,17:07:09,17:07:09,1145,61,,,,21399.95,0
8230090,17:08:00,17:08:00,9526,62,,1,,21729.16,
8284020,16:16:00,16:16:00,10166,1,,,1,0,
8284020,16:16:51,16:16:51,9931,2,,,,485.86,0
8284020,16:17:29,16:17:29,5544,3,,,,773.19,0
8284020,16:19:13,16:19:13,5545,4,,,,1541.94,0
8284020,16:22:00,16:22:00,10685,5,,,,2952.96,0
8284020,16:23:41,16:23:41,10691,6,,,,3763.47,0
8284020,16:24:28,16:24:28,10689,7,,,,4001.96,0
8284020,16:25:47,16:25:47,10293,8,,,,4481.95,0
8284020,16:26:16,16:26:16,10684,9,,,,4715.98,0
8284020,16:27:00,16:27:00,8872,10,,,,5001.77,
8284020,16:27:36,16:27:36,7818,11,,,,5264.79,0
8284020,16:27:58,16:27:58,8796,12,,,,5415.18,0
8284020,16:29:10,16:29:10,10633,13,,,,5891.11,0
8284020,16:30:00,16:30:00,2759,14,,,,6208.11,0
8284020,16:31:23,16:31:23,5809,15,,,,6705.97,0
8284020,16:32:03,16:32:03,5810,16,,,,6940.12,0
8284020,16:32:51,16:32:51,5811,17,,,,7174.32,0
8284020,16:34:00,16:34:00,5812,18,,,,7588.36,
8284020,16:34:42,16:34:42,8919,19,,,,7868.2,0
8284020,16:35:30,16:35:30,8918,20,,,,8229.69,0
8284020,16:36:14,16:36:14,5825,21,,,,8579.09,0
8284020,16:37:00,16:37:00,5826,22,,,,8949.87,
8284020,16:37:32,16:37:32,8055,23,,,,9281.14,0
8284020,16:37:54,16:37:54,8802,24,,,,9495.47,0
8284020,16:38:34,16:38:34,10636,25,,,,9745.41,0
8284020,16:38:58,16:38:58,10638,26,,,,9954.35,0
8284020,16:39:20,16:39:20,10637,27,,,,10190.43,0
8284020,16:40:00,16:40:00,5751,28,,,,10486.83,0
8284020,16:40:42,16:40:42,5752,29,,,,10862.56,0
8284020,16:41:21,16:41:21,5753,30,,,,11214.19,0
8284020,16:41:36,16:41:36,5754,31,,,,11376.21,0
8284020,16:41:52,16:41:52,5755,32,,,,11538.05,0
8284020,16:42:18,16:42:18,5756,33,,,,11825.27,0
8284020,16:42:38,16:42:38,5757,34,,,,11972.18,0
8284020,16:42:58,16:42:58,5758,35,,,,12125.04,0
8284020,16:43:25,16:43:25,5759,36,,,,12309.42,0
8284020,16:44:00,16:44:00,5760,37,,,,12531.6,
8284020,16:44:47,16:44:47,2923,38,,,,12859.32,0
8284020,16:45:45,16:45:45,2791,39,,,,13188.13,0
8284020,16:46:21,16:46:21,2792,40,,,,13455.11,0
8284020,16:46:50,16:46:50,2793,41,,,,13636.89,0
8284020,16:47:17,16:47:17,2924,42,,,,13790.59,0
8284020,16:48:05,16:48:05,2925,43,,,,14165.44,0
8284020,16:50:00,16:50:00,1129,44,,,,14986.07,
8284020,16:52:06,16:52:06,9790,45,,,,15850.84,0
8284020,16:53:22,16:53:22,4593,46,,,,16332.25,0
8284020,16:54:47,16:54:47,2928,47,,,,16853.79,0
8284020,16:56:00,16:56:00,2691,48,,,,17306.59,
8284020,16:58:10,16:58:10,658,49,,,,18026.96,0
8284020,16:58:46,16:58:46,2870,50,,,,18209.7,0
8284020,16:59:39,16:59:39,2871,51,,,,18510.67,0
8284020,17:00:48,17:00:48,2872,52,,,,18805.3,0
8284020,17:01:24,17:01:24,2873,53,,,,18982.16,0
8284020,17:01:47,17:01:47,6649,54,,,,19113.78,0
8284020,17:03:04,17:03:04,2874,55,,,,19432.91,0
8284020,17:04:03,17:04:03,2875,56,,,,19723.2,0
8284020,17:04:41,17:04:41,2876,57,,,,19943.16,0
8284020,17:05:48,17:05:48,2877,58,,,,20270.34,0
8284020,17:06:39,17:06:39,2878,59,,,,20515.94,0
8284020,17:08:01,17:08:01,2879,60,,,,20903.48,0
8284020,17:09:50,17:09:50,1145,61,,,,21399.95,0
8284020,17:11:00,17:11:00,9526,62,,1,,21729.16,
8284030,16:16:00,16:16:00,10166,1,,,1,0,
8284030,16:16:51,16:16:51,9931,2,,,,485.86,0
8284030,16:17:29,16:17:29,5544,3,,,,773.19,0
8284030,16:19:13,16:19:13,5545,4,,,,1541.94,0
8284030,16:22:00,16:22:00,10685,5,,,,2952.96,0
8284030,16:23:41,16:23:41,10691,6,,,,3763.47,0
8284030,16:24:28,16:24:28,10689,7,,,,4001.96,0
8284030,16:25:47,16:25:47,10293,8,,,,4481.95,0
8284030,16:26:16,16:26:16,10684,9,,,,4715.98,0
8284030,16:27:00,16:27:00,8872,10,,,,5001.77,
8284030,16:27:36,16:27:36,7818,11,,,,5264.79,0
8284030,16:27:58,16:27:58,8796,12,,,,5415.18,0
8284030,16:29:10,16:29:10,10633,13,,,,5891.11,0
8284030,16:30:00,16:30:00,2759,14,,,,6208.11,0
8284030,16:31:23,16:31:23,5809,15,,,,6705.97,0
8284030,16:32:03,16:32:03,5810,16,,,,6940.12,0
8284030,16:32:51,16:32:51,5811,17,,,,7174.32,0
8284030,16:34:00,16:34:00,5812,18,,,,7588.36,
8284030,16:34:42,16:34:42,8919,19,,,,7868.2,0
8284030,16:35:30,16:35:30,8918,20,,,,8229.69,0
8284030,16:36:14,16:36:14,5825,21,,,,8579.09,0
8284030,16:37:00,16:37:00,5826,22,,,,8949.87,
8284030,16:37:32,16:37:32,8055,23,,,,9281.14,0
8284030,16:37:54,16:37:54,8802,24,,,,9495.47,0
8284030,16:38:34,16:38:34,10636,25,,,,9745.41,0
8284030,16:38:58,16:38:58,10638,26,,,,9954.35,0
8284030,16:39:20,16:39:20,10637,27,,,,10190.43,0
8284030,16:40:00,16:40:00,5751,28,,,,10486.83,0
8284030,16:40:42,16:40:42,5752,29,,,,10862.56,0
8284030,16:41:21,16:41:21,5753,30,,,,11214.19,0
8284030,16:41:36,16:41:36,5754,31,,,,11376.21,0
8284030,16:41:52,16:41:52,5755,32,,,,11538.05,0
8284030,16:42:18,16:42:18,5756,33,,,,11825.27,0
8284030,16:42:38,16:42:38,5757,34,,,,11972.18,0
8284030,16:42:58,16:42:58,5758,35,,,,12125.04,0
8284030,16:43:25,16:43:25,5759,36,,,,12309.42,0
8284030,16:44:00,16:44:00,5760,37,,,,12531.6,
8284030,16:44:47,16:44:47,2923,38,,,,12859.32,0
8284030,16:45:45,16:45:45,2791,39,,,,13188.13,0
8284030,16:46:21,16:46:21,2792,40,,,,13455.11,0
8284030,16:46:50,16:46:50,2793,41,,,,13636.89,0
8284030,16:47:17,16:47:17,2924,42,,,,13790.59,0
8284030,16:48:05,16:48:05,2925,43,,,,14165.44,0
8284030,16:50:00,16:50:00,1129,44,,,,14986.07,
8284030,16:52:06,16:52:06,9790,45,,,,15850.84,0
8284030,16:53:22,16:53:22,4593,46,,,,16332.25,0
8284030,16:54:47,16:54:47,2928,47,,,,16853.79,0
8284030,16:56:00,16:56:00,2691,48,,,,17306.59,
8284030,16:58:10,16:58:10,658,49,,,,18026.96,0
8284030,16:58:46,16:58:46,2870,50,,,,18209.7,0
8284030,16:59:39,16:59:39,2871,51,,,,18510.67,0
8284030,17:00:48,17:00:48,2872,52,,,,18805.3,0
8284030,17:01:24,17:01:24,2873,53,,,,18982.16,0
8284030,17:01:47,17:01:47,6649,54,,,,19113.78,0
8284030,17:03:04,17:03:04,2874,55,,,,19432.91,0
8284030,17:04:03,17:04:03,2875,56,,,,19723.2,0
8284030,17:04:41,17:04:41,2876,57,,,,19943.16,0
8284030,17:05:48,17:05:48,2877,58,,,,20270.34,0
8284030,17:06:39,17:06:39,2878,59,,,,20515.94,0
8284030,17:08:01,17:08:01,2879,60,,,,20903.48,0
8284030,17:09:50,17:09:50,1145,61,,,,21399.95,0
8284030,17:11:00,17:11:00,9526,62,,1,,21729.16,
8284040,16:16:00,16:16:00,10166,1,,,1,0,
8284040,16:16:51,16:16:51,9931,2,,,,485.86,0
8284040,16:17:29,16:17:29,5544,3,,,,773.19,0
8284040,16:19:13,16:19:13,5545,4,,,,1541.94,0
8284040,16:22:00,16:22:00,10685,5,,,,2952.96,0
8284040,16:23:41,16:23:41,10691,6,,,,3763.47,0
8284040,16:24:28,16:24:28,10689,7,,,,4001.96,0
8284040,16:25:47,16:25:47,10293,8,,,,4481.95,0
8284040,16:26:16,16:26:16,10684,9,,,,4715.98,0
8284040,16:27:00,16:27:00,8872,10,,,,5001.77,
8284040,16:27:36,16:27:36,7818,11,,,,5264.79,0
8284040,16:27:58,16:27:58,8796,12,,,,5415.18,0
8284040,16:29:10,16:29:10,10633,13,,,,5891.11,0
8284040,16:30:00,16:30:00,2759,14,,,,6208.11,0
8284040,16:31:23,16:31:23,5809,15,,,,6705.97,0
8284040,16:32:03,16:32:03,5810,16,,,,6940.12,0
8284040,16:32:51,16:32:51,5811,17,,,,7174.32,0
8284040,16:34:00,16:34:00,5812,18,,,,7588.36,
8284040,16:34:42,16:34:42,8919,19,,,,7868.2,0
8284040,16:35:30,16:35:30,8918,20,,,,8229.69,0
8284040,16:36:14,16:36:14,5825,21,,,,8579.09,0
8284040,16:37:00,16:37:00,5826,22,,,,8949.87,
8284040,16:37:32,16:37:32,8055,23,,,,9281.14,0
8284040,16:37:54,16:37:54,8802,24,,,,9495.47,0
8284040,16:38:34,16:38:34,10636,25,,,,9745.41,0
8284040,16:38:58,16:38:58,10638,26,,,,9954.35,0
8284040,16:39:20,16:39:20,10637,27,,,,10190.43,0
8284040,16:40:00,16:40:00,5751,28,,,,10486.83,0
8284040,16:40:42,16:40:42,5752,29,,,,10862.56,0
8284040,16:41:21,16:41:21,5753,30,,,,11214.19,0
8284040,16:41:36,16:41:36,5754,31,,,,11376.21,0
8284040,16:41:52,16:41:52,5755,32,,,,11538.05,0
8284040,16:42:18,16:42:18,5756,33,,,,11825.27,0
8284040,16:42:38,16:42:38,5757,34,,,,11972.18,0
8284040,16:42:58,16:42:58,5758,35,,,,12125.04,0
8284040,16:43:25,16:43:25,5759,36,,,,12309.42,0
8284040,16:44:00,16:44:00,5760,37,,,,12531.6,
8284040,16:44:47,16:44:47,2923,38,,,,12859.32,0
8284040,16:45:45,16:45:45,2791,39,,,,13188.13,0
8284040,16:46:21,16:46:21,2792,40,,,,13455.11,0
8284040,16:46:50,16:46:50,2793,41,,,,13636.89,0
8284040,16:47:17,16:47:17,2924,42,,,,13790.59,0
8284040,16:48:05,16:48:05,2925,43,,,,14165.44,0
8284040,16:50:00,16:50:00,1129,44,,,,14986.07,
8284040,16:52:06,16:52:06,9790,45,,,,15850.84,0
8284040,16:53:22,16:53:22,4593,46,,,,16332.25,0
8284040,16:54:47,16:54:47,2928,47,,,,16853.79,0
8284040,16:56:00,16:56:00,2691,48,,,,17306.59,
8284040,16:58:10,16:58:10,658,49,,,,18026.96,0
8284040,16:58:46,16:58:46,2870,50,,,,18209.7,0
8284040,16:59:39,16:59:39,2871,51,,,,18510.67,0
8284040,17:00:48,17:00:48,2872,52,,,,18805.3,0
8284040,17:01:24,17:01:24,2873,53,,,,18982.16,0
8284040,17:01:47,17:01:47,6649,54,,,,19113.78,0
8284040,17:03:04,17:03:04,2874,55,,,,19432.91,0
8284040,17:04:03,17:04:03,2875,56,,,,19723.2,0
8284040,17:04:41,17:04:41,2876,57,,,,19943.16,0
8284040,17:05:48,17:05:48,2877,58,,,,20270.34,0
8284040,17:06:39,17:06:39,2878,59,,,,20515.94,0
8284040,17:08:01,17:08:01,2879,60,,,,20903.48,0
8284040,17:09:50,17:09:50,1145,61,,,,21399.95,0
8284040,17:11:00,17:11:00,9526,62,,1,,21729.16,
8284050,16:16:00,16:16:00,10166,1,,,1,0,
8284050,16:16:51,16:16:51,9931,2,,,,485.86,0
8284050,16:17:29,16:17:29,5544,3,,,,773.19,0
8284050,16:19:13,16:19:13,5545,4,,,,1541.94,0
8284050,16:22:00,16:22:00,10685,5,,,,2952.96,0
8284050,16:23:41,16:23:41,10691,6,,,,3763.47,0
8284050,16:24:28,16:24:28,10689,7,,,,4001.96,0
8284050,16:25:47,16:25:47,10293,8,,,,4481.95,0
8284050,16:26:16,16:26:16,10684,9,,,,4715.98,0
8284050,16:27:00,16:27:00,8872,10,,,,5001.77,
8284050,16:27:36,16:27:36,7818,11,,,,5264.79,0
8284050,16:27:58,16:27:58,8796,12,,,,5415.18,0
8284050,16:29:10,16:29:10,10633,13,,,,5891.11,0
8284050,16:30:00,16:30:00,2759,14,,,,6208.11,0
8284050,16:31:23,16:31:23,5809,15,,,,6705.97,0
8284050,16:32:03,16:32:03,5810,16,,,,6940.12,0
8284050,16:32:51,16:32:51,5811,17,,,,7174.32,0
8284050,16:34:00,16:34:00,5812,18,,,,7588.36,
8284050,16:34:42,16:34:42,8919,19,,,,7868.2,0
8284050,16:35:30,16:35:30,8918,20,,,,8229.69,0
8284050,16:36:14,16:36:14,5825,21,,,,8579.09,0
8284050,16:37:00,16:37:00,5826,22,,,,8949.87,
8284050,16:37:32,16:37:32,8055,23,,,,9281.14,0
8284050,16:37:54,16:37:54,8802,24,,,,9495.47,0
8284050,16:38:34,16:38:34,10636,25,,,,9745.41,0
8284050,16:38:58,16:38:58,10638,26,,,,9954.35,0
8284050,16:39:20,16:39:20,10637,27,,,,10190.43,0
8284050,16:40:00,16:40:00,5751,28,,,,10486.83,0
8284050,16:40:42,16:40:42,5752,29,,,,10862.56,0
8284050,16:41:21,16:41:21,5753,30,,,,11214.19,0
8284050,16:41:36,16:41:36,5754,31,,,,11376.21,0
8284050,16:41:52,16:41:52,5755,32,,,,11538.05,0
8284050,16:42:18,16:42:18,5756,33,,,,11825.27,0
8284050,16:42:38,16:42:38,5757,34,,,,11972.18,0
8284050,16:42:58,16:42:58,5758,35,,,,12125.04,0
8284050,16:43:25,16:43:25,5759,36,,,,12309.42,0
8284050,16:44:00,16:44:00,5760,37,,,,12531.6,
8284050,16:44:47,16:44:47,2923,38,,,,12859.32,0
8284050,16:45:45,16:45:45,2791,39,,,,13188.13,0
8284050,16:46:21,16:46:21,2792,40,,,,13455.11,0
8284050,16:46:50,16:46:50,2793,41,,,,13636.89,0
8284050,16:47:17,16:47:17,2924,42,,,,13790.59,0
8284050,16:48:05,16:48:05,2925,43,,,,14165.44,0
8284050,16:50:00,16:50:00,1129,44,,,,14986.07,
8284050,16:52:06,16:52:06,9790,45,,,,15850.84,0
8284050,16:53:22,16:53:22,4593,46,,,,16332.25,0
8284050,16:54:47,16:54:47,2928,47,,,,16853.79,0
8284050,16:56:00,16:56:00,2691,48,,,,17306.59,
8284050,16:58:10,16:58:10,658,49,,,,18026.96,0
8284050,16:58:46,16:58:46,2870,50,,,,18209.7,0
8284050,16:59:39,16:59:39,2871,51,,,,18510.67,0
8284050,17:00:48,17:00:48,2872,52,,,,18805.3,0
8284050,17:01:24,17:01:24,2873,53,,,,18982.16,0
8284050,17:01:47,17:01:47,6649,54,,,,19113.78,0
8284050,17:03:04,17:03:04,2874,55,,,,19432.91,0
8284050,17:04:03,17:04:03,2875,56,,,,19723.2,0
8284050,17:04:41,17:04:41,2876,57,,,,19943.16,0
8284050,17:05:48,17:05:48,2877,58,,,,20270.34,0
8284050,17:06:39,17:06:39,2878,59,,,,20515.94,0
8284050,17:08:01,17:08:01,2879,60,,,,20903.48,0
8284050,17:09:50,17:09:50,1145,61,,,,21399.95,0
8284050,17:11:00,17:11:00,9526,62,,1,,21729.16,
8284060,16:16:00,16:16:00,10166,1,,,1,0,
8284060,16:16:51,16:16:51,9931,2,,,,485.86,0
8284060,16:17:29,16:17:29,5544,3,,,,773.19,0
8284060,16:19:13,16:19:13,5545,4,,,,1541.94,0
8284060,16:22:00,16:22:00,10685,5,,,,2952.96,0
8284060,16:23:41,16:23:41,10691,6,,,,3763.47,0
8284060,16:24:28,16:24:28,10689,7,,,,4001.96,0
8284060,16:25:47,16:25:47,10293,8,,,,4481.95,0
8284060,16:26:16,16:26:16,10684,9,,,,4715.98,0
8284060,16:27:00,16:27:00,8872,10,,,,5001.77,
8284060,16:27:36,16:27:36,7818,11,,,,5264.79,0
8284060,16:27:58,16:27:58,8796,12,,,,5415.18,0
8284060,16:29:10,16:29:10,10633,13,,,,5891.11,0
8284060,16:30:00,16:30:00,2759,14,,,,6208.11,0
8284060,16:31:23,16:31:23,5809,15,,,,6705.97,0
8284060,16:32:03,16:32:03,5810,16,,,,6940.12,0
8284060,16:32:51,16:32:51,5811,17,,,,7174.32,0
8284060,16:34:00,16:34:00,5812,18,,,,7588.36,
8284060,16:34:42,16:34:42,8919,19,,,,7868.2,0
8284060,16:35:30,16:35:30,8918,20,,,,8229.69,0
8284060,16:36:14,16:36:14,5825,21,,,,8579.09,0
8284060,16:37:00,16:37:00,5826,22,,,,8949.87,
8284060,16:37:32,16:37:32,8055,23,,,,9281.14,0
8284060,16:37:54,16:37:54,8802,24,,,,9495.47,0
8284060,16:38:34,16:38:34,10636,25,,,,9745.41,0
8284060,16:38:58,16:38:58,10638,26,,,,9954.35,0
8284060,16:39:20,16:39:20,10637,27,,,,10190.43,0
8284060,16:40:00,16:40:00,5751,28,,,,10486.83,0
8284060,16:40:42,16:40:42,5752,29,,,,10862.56,0
8284060,16:41:21,16:41:21,5753,30,,,,11214.19,0
8284060,16:41:36,16:41:36,5754,31,,,,11376.21,0
8284060,16:41:52,16:41:52,5755,32,,,,11538.05,0
8284060,16:42:18,16:42:18,5756,33,,,,11825.27,0
8284060,16:42:38,16:42:38,5757,34,,,,11972.18,0
8284060,16:42:58,16:42:58,5758,35,,,,12125.04,0
8284060,16:43:25,16:43:25,5759,36,,,,12309.42,0
8284060,16:44:00,16:44:00,5760,37,,,,12531.6,
8284060,16:44:47,16:44:47,2923,38,,,,12859.32,0
8284060,16:45:45,16:45:45,2791,39,,,,13188.13,0
8284060,16:46:21,16:46:21,2792,40,,,,13455.11,0
8284060,16:46:50,16:46:50,2793,41,,,,13636.89,0
8284060,16:47:17,16:47:17,2924,42,,,,13790.59,0
8284060,16:48:05,16:48:05,2925,43,,,,14165.44,0
8284060,16:50:00,16:50:00,1129,44,,,,14986.07,
8284060,16:52:06,16:52:06,9790,45,,,,15850.84,0
8284060,16:53:22,16:53:22,4593,46,,,,16332.25,0
8284060,16:54:47,16:54:47,2928,47,,,,16853.79,0
8284060,16:56:00,16:56:00,2691,48,,,,17306.59,
8284060,16:58:10,16:58:10,658,49,,,,18026.96,0
8284060,16:58:46,16:58:46,2870,50,,,,18209.7,0
8284060,16:59:39,16:59:39,2871,51,,,,18510.67,0
8284060,17:00:48,17:00:48,2872,52,,,,18805.3,0
8284060,17:01:24,17:01:24,2873,53,,,,18982.16,0
8284060,17:01:47,17:01:47,6649,54,,,,19113.78,0
8284060,17:03:04,17:03:04,2874,55,,,,19432.91,0
8284060,17:04:03,17:04:03,2875,56,,,,19723.2,0
8284060,17:04:41,17:04:41,2876,57,,,,19943.16,0
8284060,17:05:48,17:05:48,2877,58,,,,20270.34,0
8284060,17:06:39,17:06:39,2878,59,,,,20515.94,0
8284060,17:08:01,17:08:01,2879,60,,,,20903.48,0
8284060,17:09:50,17:09:50,1145,61,,,,21399.95,0
8284060,17:11:00,17:11:00,9526,62,,1,,21729.16,
839020,14:07:00,14:07:00,10166,1,,,1,0,
839020,14:07:42,14:07:42,9931,2,,,,485.86,0
839020,14:08:13,14:08:13,5544,3,,,,773.19,0
839020,14:09:37,14:09:37,5545,4,,,,1541.94,0
839020,14:11:54,14:11:54,10685,5,,,,2952.96,0
839020,14:13:17,14:13:17,10691,6,,,,3763.47,0
839020,14:13:55,14:13:55,10689,7,,,,4001.96,0
839020,14:15:00,14:15:00,10293,8,,,,4481.95,0
839020,14:15:24,14:15:24,10684,9,,,,4715.98,0
839020,14:16:00,14:16:00,8872,10,,,,5001.77,
839020,14:16:36,14:16:36,7818,11,,,,5264.79,0
839020,14:16:58,14:16:58,8796,12,,,,5415.18,0
839020,14:18:10,14:18:10,10633,13,,,,5891.11,0
839020,14:19:00,14:19:00,2759,14,,,,6208.11,0
839020,14:20:23,14:20:23,5809,15,,,,6705.97,0
839020,14:21:03,14:21:03,5810,16,,,,6940.12,0
839020,14:21:51,14:21:51,5811,17,,,,7174.32,0
839020,14:23:00,14:23:00,5812,18,,,,7588.36,
839020,14:23:28,14:23:28,8919,19,,,,7868.2,0
839020,14:24:00,14:24:00,8918,20,,,,8229.69,0
839020,14:24:29,14:24:29,5825,21,,,,8579.09,0
839020,14:25:00,14:25:00,5826,22,,,,8949.87,
839020,14:25:27,14:25:27,8055,23,,,,9281.14,0
839020,14:25:46,14:25:46,8802,24,,,,9495.47,0
839020,14:26:21,14:26:21,10636,25,,,,9745.41,0
839020,14:26:41,14:26:41,10638,26,,,,9954.35,0
839020,14:27:00,14:27:00,10637,27,,,,10190.43,0
839020,14:27:34,14:27:34,5751,28,,,,10486.83,0
839020,14:28:10,14:28:10,5752,29,,,,10862.56,0
839020,14:28:44,14:28:44,5753,30,,,,11214.19,0
839020,14:28:56,14:28:56,5754,31,,,,11376.21,0
839020,14:29:10,14:29:10,5755,32,,,,11538.05,0
839020,14:29:32,14:29:32,5756,33,,,,11825.27,0
839020,14:29:50,14:29:50,5757,34,,,,11972.18,0
839020,14:30:07,14:30:07,5758,35,,,,12125.04,0
839020,14:30:30,14:30:30,5759,36,,,,12309.42,0
839020,14:31:00,14:31:00,5760,37,,,,12531.6,
839020,14:31:39,14:31:39,2923,38,,,,12859.32,0
839020,14:32:27,14:32:27,2791,39,,,,13188.13,0
839020,14:32:58,14:32:58,2792,40,,,,13455.11,0
839020,14:33:22,14:33:22,2793,41,,,,13636.89,0
839020,14:33:44,14:33:44,2924,42,,,,13790.59,0
839020,14:34:24,14:34:24,2925,43,,,,14165.44,0
839020,14:36:00,14:36:00,1129,44,,,,14986.07,
839020,14:38:27,14:38:27,9790,45,,,,15850.84,0
839020,14:39:56,14:39:56,4593,46,,,,16332.25,0
839020,14:41:35,14:41:35,2928,47,,,,16853.79,0
839020,14:43:00,14:43:00,2691,48,,,,17306.59,
839020,14:45:01,14:45:01,658,49,,,,18026.96,0
839020,14:45:35,14:45:35,2870,50,,,,18209.7,0
839020,14:46:25,14:46:25,2871,51,,,,18510.67,0
839020,14:47:29,14:47:29,2872,52,,,,18805.3,0
839020,14:48:03,14:48:03,2873,53,,,,18982.16,0
839020,14:48:24,14:48:24,6649,54,,,,19113.78,0
839020,14:49:36,14:49:36,2874,55,,,,19432.91,0
839020,14:50:31,14:50:31,2875,56,,,,19723.2,0
839020,14:51:06,14:51:06,2876,57,,,,19943.16,0
839020,14:52:08,14:52:08,2877,58,,,,20270.34,0
839020,14:52:56,14:52:56,2878,59,,,,20515.94,0
839020,14:54:12,14:54:12,2879,60,,,,20903.48,0
839020,14:55:55,14:55:55,1145,61,,,,21399.95,0
839020,14:57:00,14:57:00,9526,62,,1,,21729.16,
839030,14:07:00,14:07:00,10166,1,,,1,0,
839030,14:07:42,14:07:42,9931,2,,,,485.86,0
839030,14:08:13,14:08:13,5544,3,,,,773.19,0
839030,14:09:37,14:09:37,5545,4,,,,1541.94,0
839030,14:11:54,14:11:54,10685,5,,,,2952.96,0
839030,14:13:17,14:13:17,10691,6,,,,3763.47,0
839030,14:13:55,14:13:55,10689,7,,,,4001.96,0
839030,14:15:00,14:15:00,10293,8,,,,4481.95,0
839030,14:15:24,14:15:24,10684,9,,,,4715.98,0
839030,14:16:00,14:16:00,8872,10,,,,5001.77,
839030,14:16:36,14:16:36,7818,11,,,,5264.79,0
839030,14:16:58,14:16:58,8796,12,,,,5415.18,0
839030,14:18:10,14:18:10,10633,13,,,,5891.11,0
839030,14:19:00,14:19:00,2759,14,,,,6208.11,0
839030,14:20:23,14:20:23,5809,15,,,,6705.97,0
839030,14:21:03,14:21:03,5810,16,,,,6940.12,0
839030,14:21:51,14:21:51,5811,17,,,,7174.32,0
839030,14:23:00,14:23:00,5812,18,,,,7588.36,
839030,14:23:28,14:23:28,8919,19,,,,7868.2,0
839030,14:24:00,14:24:00,8918,20,,,,8229.69,0
839030,14:24:29,14:24:29,5825,21,,,,8579.09,0
839030,14:25:00,14:25:00,5826,22,,,,8949.87,
839030,14:25:27,14:25:27,8055,23,,,,9281.14,0
839030,14:25:46,14:25:46,8802,24,,,,9495.47,0
839030,14:26:21,14:26:21,10636,25,,,,9745.41,0
839030,14:26:41,14:26:41,10638,26,,,,9954.35,0
839030,14:27:00,14:27:00,10637,27,,,,10190.43,0
839030,14:27:34,14:27:34,5751,28,,,,10486.83,0
839030,14:28:10,14:28:10,5752,29,,,,10862.56,0
839030,14:28:44,14:28:44,5753,30,,,,11214.19,0
839030,14:28:56,14:28:56,5754,31,,,,11376.21,0
839030,14:29:10,14:29:10,5755,32,,,,11538.05,0
839030,14:29:32,14:29:32,5756,33,,,,11825.27,0
839030,14:29:50,14:29:50,5757,34,,,,11972.18,0
839030,14:30:07,14:30:07,5758,35,,,,12125.04,0
839030,14:30:30,14:30:30,5759,36,,,,12309.42,0
839030,14:31:00,14:31:00,5760,37,,,,12531.6,
839030,14:31:39,14:31:39,2923,38,,,,12859.32,0
839030,14:32:27,14:32:27,2791,39,,,,13188.13,0
839030,14:32:58,14:32:58,2792,40,,,,13455.11,0
839030,14:33:22,14:33:22,2793,41,,,,13636.89,0
839030,14:33:44,14:33:44,2924,42,,,,13790.59,0
839030,14:34:24,14:34:24,2925,43,,,,14165.44,0
839030,14:36:00,14:36:00,1129,44,,,,14986.07,
839030,14:38:27,14:38:27,9790,45,,,,15850.84,0
839030,14:39:56,14:39:56,4593,46,,,,16332.25,0
839030,14:41:35,14:41:35,2928,47,,,,16853.79,0
839030,14:43:00,14:43:00,2691,48,,,,17306.59,
839030,14:45:01,14:45:01,658,49,,,,18026.96,0
839030,14:45:35,14:45:35,2870,50,,,,18209.7,0
839030,14:46:25,14:46:25,2871,51,,,,18510.67,0
839030,14:47:29,14:47:29,2872,52,,,,18805.3,0
839030,14:48:03,14:48:03,2873,53,,,,18982.16,0
839030,14:48:24,14:48:24,6649,54,,,,19113.78,0
839030,14:49:36,14:49:36,2874,55,,,,19432.91,0
839030,14:50:31,14:50:31,2875,56,,,,19723.2,0
839030,14:51:06,14:51:06,2876,57,,,,19943.16,0
839030,14:52:08,14:52:08,2877,58,,,,20270.34,0
839030,14:52:56,14:52:56,2878,59,,,,20515.94,0
839030,14:54:12,14:54:12,2879,60,,,,20903.48,0
839030,14:55:55,14:55:55,1145,61,,,,21399.95,0
839030,14:57:00,14:57:00,9526,62,,1,,21729.16,
839040,14:07:00,14:07:00,10166,1,,,1,0,
839040,14:07:42,14:07:42,9931,2,,,,485.86,0
839040,14:08:13,14:08:13,5544,3,,,,773.19,0
839040,14:09:37,14:09:37,5545,4,,,,1541.94,0
839040,14:11:54,14:11:54,10685,5,,,,2952.96,0
839040,14:13:17,14:13:17,10691,6,,,,3763.47,0
839040,14:13:55,14:13:55,10689,7,,,,4001.96,0
839040,14:15:00,14:15:00,10293,8,,,,4481.95,0
839040,14:15:24,14:15:24,10684,9,,,,4715.98,0
839040,14:16:00,14:16:00,8872,10,,,,5001.77,
839040,14:16:36,14:16:36,7818,11,,,,5264.79,0
839040,14:16:58,14:16:58,8796,12,,,,5415.18,0
839040,14:18:10,14:18:10,10633,13,,,,5891.11,0
839040,14:19:00,14:19:00,2759,14,,,,6208.11,0
839040,14:20:23,14:20:23,5809,15,,,,6705.97,0
839040,14:21:03,14:21:03,5810,16,,,,6940.12,0
839040,14:21:51,14:21:51,5811,17,,,,7174.32,0
839040,14:23:00,14:23:00,5812,18,,,,7588.36,
839040,14:23:28,14:23:28,8919,19,,,,7868.2,0
839040,14:24:00,14:24:00,8918,20,,,,8229.69,0
839040,14:24:29,14:24:29,5825,21,,,,8579.09,0
839040,14:25:00,14:25:00,5826,22,,,,8949.87,
839040,14:25:27,14:25:27,8055,23,,,,9281.14,0
839040,14:25:46,14:25:46,8802,24,,,,9495.47,0
839040,14:26:21,14:26:21,10636,25,,,,9745.41,0
839040,14:26:41,14:26:41,10638,26,,,,9954.35,0
839040,14:27:00,14:27:00,10637,27,,,,10190.43,0
839040,14:27:34,14:27:34,5751,28,,,,10486.83,0
839040,14:28:10,14:28:10,5752,29,,,,10862.56,0
839040,14:28:44,14:28:44,5753,30,,,,11214.19,0
839040,14:28:56,14:28:56,5754,31,,,,11376.21,0
839040,14:29:10,14:29:10,5755,32,,,,11538.05,0
839040,14:29:32,14:29:32,5756,33,,,,11825.27,0
839040,14:29:50,14:29:50,5757,34,,,,11972.18,0
839040,14:30:07,14:30:07,5758,35,,,,12125.04,0
839040,14:30:30,14:30:30,5759,36,,,,12309.42,0
839040,14:31:00,14:31:00,5760,37,,,,12531.6,
839040,14:31:39,14:31:39,2923,38,,,,12859.32,0
839040,14:32:27,14:32:27,2791,39,,,,13188.13,0
839040,14:32:58,14:32:58,2792,40,,,,13455.11,0
839040,14:33:22,14:33:22,2793,41,,,,13636.89,0
839040,14:33:44,14:33:44,2924,42,,,,13790.59,0
839040,14:34:24,14:34:24,2925,43,,,,14165.44,0
839040,14:36:00,14:36:00,1129,44,,,,14986.07,
839040,14:38:27,14:38:27,9790,45,,,,15850.84,0
839040,14:39:56,14:39:56,4593,46,,,,16332.25,0
839040,14:41:35,14:41:35,2928,47,,,,16853.79,0
839040,14:43:00,14:43:00,2691,48,,,,17306.59,
839040,14:45:01,14:45:01,658,49,,,,18026.96,0
839040,14:45:35,14:45:35,2870,50,,,,18209.7,0
839040,14:46:25,14:46:25,2871,51,,,,18510.67,0
839040,14:47:29,14:47:29,2872,52,,,,18805.3,0
839040,14:48:03,14:48:03,2873,53,,,,18982.16,0
839040,14:48:24,14:48:24,6649,54,,,,19113.78,0
839040,14:49:36,14:49:36,2874,55,,,,19432.91,0
839040,14:50:31,14:50:31,2875,56,,,,19723.2,0
839040,14:51:06,14:51:06,2876,57,,,,19943.16,0
839040,14:52:08,14:52:08,2877,58,,,,20270.34,0
839040,14:52:56,14:52:56,2878,59,,,,20515.94,0
839040,14:54:12,14:54:12,2879,60,,,,20903.48,0
839040,14:55:55,14:55:55,1145,61,,,,21399.95,0
839040,14:57:00,14:57:00,9526,62,,1,,21729.16,
839050,14:07:00,14:07:00,10166,1,,,1,0,
839050,14:07:42,14:07:42,9931,2,,,,485.86,0
839050,14:08:13,14:08:13,5544,3,,,,773.19,0
839050,14:09:37,14:09:37,5545,4,,,,1541.94,0
839050,14:11:54,14:11:54,10685,5,,,,2952.96,0
839050,14:13:17,14:13:17,10691,6,,,,3763.47,0
839050,14:13:55,14:13:55,10689,7,,,,4001.96,0
839050,14:15:00,14:15:00,10293,8,,,,4481.95,0
839050,14:15:24,14:15:24,10684,9,,,,4715.98,0
839050,14:16:00,14:16:00,8872,10,,,,5001.77,
839050,14:16:36,14:16:36,7818,11,,,,5264.79,0
839050,14:16:58,14:16:58,8796,12,,,,5415.18,0
839050,14:18:10,14:18:10,10633,13,,,,5891.11,0
839050,14:19:00,14:19:00,2759,14,,,,6208.11,0
839050,14:20:23,14:20:23,5809,15,,,,6705.97,0
839050,14:21:03,14:21:03,5810,16,,,,6940.12,0
839050,14:21:51,14:21:51,5811,17,,,,7174.32,0
839050,14:23:00,14:23:00,5812,18,,,,7588.36,
839050,14:23:28,14:23:28,8919,19,,,,7868.2,0
839050,14:24:00,14:24:00,8918,20,,,,8229.69,0
839050,14:24:29,14:24:29,5825,21,,,,8579.09,0
839050,14:25:00,14:25:00,5826,22,,,,8949.87,
839050,14:25:27,14:25:27,8055,23,,,,9281.14,0
839050,14:25:46,14:25:46,8802,24,,,,9495.47,0
839050,14:26:21,14:26:21,10636,25,,,,9745.41,0
839050,14:26:41,14:26:41,10638,26,,,,9954.35,0
839050,14:27:00,14:27:00,10637,27,,,,10190.43,0
839050,14:27:34,14:27:34,5751,28,,,,10486.83,0
839050,14:28:10,14:28:10,5752,29,,,,10862.56,0
839050,14:28:44,14:28:44,5753,30,,,,11214.19,0
839050,14:28:56,14:28:56,5754,31,,,,11376.21,0
839050,14:29:10,14:29:10,5755,32,,,,11538.05,0
839050,14:29:32,14:29:32,5756,33,,,,11825.27,0
839050,14:29:50,14:29:50,5757,34,,,,11972.18,0
839050,14:30:07,14:30:07,5758,35,,,,12125.04,0
839050,14:30:30,14:30:30,5759,36,,,,12309.42,0
839050,14:31:00,14:31:00,5760,37,,,,12531.6,
839050,14:31:39,14:31:39,2923,38,,,,12859.32,0
839050,14:32:27,14:32:27,2791,39,,,,13188.13,0
839050,14:32:58,14:32:58,2792,40,,,,13455.11,0
839050,14:33:22,14:33:22,2793,41,,,,13636.89,0
839050,14:33:44,14:33:44,2924,42,,,,13790.59,0
839050,14:34:24,14:34:24,2925,43,,,,14165.44,0
839050,14:36:00,14:36:00,1129,44,,,,14986.07,
839050,14:38:27,14:38:27,9790,45,,,,15850.84,0
839050,14:39:56,14:39:56,4593,46,,,,16332.25,0
839050,14:41:35,14:41:35,2928,47,,,,16853.79,0
839050,14:43:00,14:43:00,2691,48,,,,17306.59,
839050,14:45:01,14:45:01,658,49,,,,18026.96,0
839050,14:45:35,14:45:35,2870,50,,,,18209.7,0
839050,14:46:25,14:46:25,2871,51,,,,18510.67,0
839050,14:47:29,14:47:29,2872,52,,,,18805.3,0
839050,14:48:03,14:48:03,2873,53,,,,18982.16,0
839050,14:48:24,14:48:24,6649,54,,,,19113.78,0
839050,14:49:36,14:49:36,2874,55,,,,19432.91,0
839050,14:50:31,14:50:31,2875,56,,,,19723.2,0
839050,14:51:06,14:51:06,2876,57,,,,19943.16,0
839050,14:52:08,14:52:08,2877,58,,,,20270.34,0
839050,14:52:56,14:52:56,2878,59,,,,20515.94,0
839050,14:54:12,14:54:12,2879,60,,,,20903.48,0
839050,14:55:55,14:55:55,1145,61,,,,21399.95,0
839050,14:57:00,14:57:00,9526,62,,1,,21729.16,
839060,14:07:00,14:07:00,10166,1,,,1,0,
839060,14:07:42,14:07:42,9931,2,,,,485.86,0
839060,14:08:13,14:08:13,5544,3,,,,773.19,0
839060,14:09:37,14:09:37,5545,4,,,,1541.94,0
839060,14:11:54,14:11:54,10685,5,,,,2952.96,0
839060,14:13:17,14:13:17,10691,6,,,,3763.47,0
839060,14:13:55,14:13:55,10689,7,,,,4001.96,0
839060,14:15:00,14:15:00,10293,8,,,,4481.95,0
839060,14:15:24,14:15:24,10684,9,,,,4715.98,0
839060,14:16:00,14:16:00,8872,10,,,,5001.77,
839060,14:16:36,14:16:36,7818,11,,,,5264.79,0
839060,14:16:58,14:16:58,8796,12,,,,5415.18,0
839060,14:18:10,14:18:10,10633,13,,,,5891.11,0
839060,14:19:00,14:19:00,2759,14,,,,6208.11,0
839060,14:20:23,14:20:23,5809,15,,,,6705.97,0
839060,14:21:03,14:21:03,5810,16,,,,6940.12,0
839060,14:21:51,14:21:51,5811,17,,,,7174.32,0
839060,14:23:00,14:23:00,5812,18,,,,7588.36,
839060,14:23:28,14:23:28,8919,19,,,,7868.2,0
839060,14:24:00,14:24:00,8918,20,,,,8229.69,0
839060,14:24:29,14:24:29,5825,21,,,,8579.09,0
839060,14:25:00,14:25:00,5826,22,,,,8949.87,
839060,14:25:27,14:25:27,8055,23,,,,9281.14,0
839060,14:25:46,14:25:46,8802,24,,,,9495.47,0
839060,14:26:21,14:26:21,10636,25,,,,9745.41,0
839060,14:26:41,14:26:41,10638,26,,,,9954.35,0
839060,14:27:00,14:27:00,10637,27,,,,10190.43,0
839060,14:27:34,14:27:34,5751,28,,,,10486.83,0
839060,14:28:10,14:28:10,5752,29,,,,10862.56,0
839060,14:28:44,14:28:44,5753,30,,,,11214.19,0
839060,14:28:56,14:28:56,5754,31,,,,11376.21,0
839060,14:29:10,14:29:10,5755,32,,,,11538.05,0
839060,14:29:32,14:29:32,5756,33,,,,11825.27,0
839060,14:29:50,14:29:50,5757,34,,,,11972.18,0
839060,14:30:07,14:30:07,5758,35,,,,12125.04,0
839060,14:30:30,14:30:30,5759,36,,,,12309.42,0
839060,14:31:00,14:31:00,5760,37,,,,12531.6,
839060,14:31:39,14:31:39,2923,38,,,,12859.32,0
839060,14:32:27,14:32:27,2791,39,,,,13188.13,0
839060,14:32:58,14:32:58,2792,40,,,,13455.11,0
839060,14:33:22,14:33:22,2793,41,,,,13636.89,0
839060,14:33:44,14:33:44,2924,42,,,,13790.59,0
839060,14:34:24,14:34:24,2925,43,,,,14165.44,0
839060,14:36:00,14:36:00,1129,44,,,,14986.07,
839060,14:38:27,14:38:27,9790,45,,,,15850.84,0
839060,14:39:56,14:39:56,4593,46,,,,16332.25,0
839060,14:41:35,14:41:35,2928,47,,,,16853.79,0
839060,14:43:00,14:43:00,2691,48,,,,17306.59,
839060,14:45:01,14:45:01,658,49,,,,18026.96,0
839060,14:45:35,14:45:35,2870,50,,,,18209.7,0
839060,14:46:25,14:46:25,2871,51,,,,18510.67,0
839060,14:47:29,14:47:29,2872,52,,,,18805.3,0
839060,14:48:03,14:48:03,2873,53,,,,18982.16,0
839060,14:48:24,14:48:24,6649,54,,,,19113.78,0
839060,14:49:36,14:49:36,2874,55,,,,19432.91,0
839060,14:50:31,14:50:31,2875,56,,,,19723.2,0
839060,14:51:06,14:51:06,2876,57,,,,19943.16,0
839060,14:52:08,14:52:08,2877,58,,,,20270.34,0
839060,14:52:56,14:52:56,2878,59,,,,20515.94,0
839060,14:54:12,14:54:12,2879,60,,,,20903.48,0
839060,14:55:55,14:55:55,1145,61,,,,21399.95,0
839060,14:57:00,14:57:00,9526,62,,1,,21729.16,
8626010,23:20:00,23:20:00,10166,1,,,1,0,
8626010,23:20:32,23:20:32,9931,2,,,,485.86,0
8626010,23:20:57,23:20:57,5544,3,,,,773.19,0
8626010,23:22:02,23:22:02,5545,4,,,,1541.94,0
8626010,23:23:49,23:23:49,10685,5,,,,2952.96,0
8626010,23:24:53,23:24:53,10691,6,,,,3763.47,0
8626010,23:25:23,23:25:23,10689,7,,,,4001.96,0
8626010,23:26:13,23:26:13,10293,8,,,,4481.95,0
8626010,23:26:32,23:26:32,10684,9,,,,4715.98,0
8626010,23:27:00,23:27:00,8872,10,,,,5001.77,
8626010,23:27:20,23:27:20,7818,11,,,,5264.79,0
8626010,23:27:33,23:27:33,8796,12,,,,5415.18,0
8626010,23:28:14,23:28:14,10633,13,,,,5891.11,0
8626010,23:28:43,23:28:43,2759,14,,,,6208.11,0
8626010,23:29:30,23:29:30,5809,15,,,,6705.97,0
8626010,23:29:53,23:29:53,5810,16,,,,6940.12,0
8626010,23:30:20,23:30:20,5811,17,,,,7174.32,0
8626010,23:31:00,23:31:00,5812,18,,,,7588.36,
8626010,23:31:56,23:31:56,8919,19,,,,7868.2,0
8626010,23:33:00,23:33:00,8918,20,,,,8229.69,0
8626010,23:33:58,23:33:58,5825,21,,,,8579.09,0
8626010,23:35:00,23:35:00,5826,22,,,,8949.87,
8626010,23:35:27,23:35:27,8055,23,,,,9281.14,0
8626010,23:35:46,23:35:46,8802,24,,,,9495.47,0
8626010,23:36:21,23:36:21,10636,25,,,,9745.41,0
8626010,23:36:41,23:36:41,10638,26,,,,9954.35,0
8626010,23:37:00,23:37:00,10637,27,,,,10190.43,0
8626010,23:37:34,23:37:34,5751,28,,,,10486.83,0
8626010,23:38:10,23:38:10,5752,29,,,,10862.56,0
8626010,23:38:44,23:38:44,5753,30,,,,11214.19,0
8626010,23:38:56,23:38:56,5754,31,,,,11376.21,0
8626010,23:39:10,23:39:10,5755,32,,,,11538.05,0
8626010,23:39:32,23:39:32,5756,33,,,,11825.27,0
8626010,23:39:50,23:39:50,5757,34,,,,11972.18,0
8626010,23:40:07,23:40:07,5758,35,,,,12125.04,0
8626010,23:40:30,23:40:30,5759,36,,,,12309.42,0
8626010,23:41:00,23:41:00,5760,37,,,,12531.6,
8626010,23:41:39,23:41:39,2923,38,,,,12859.32,0
8626010,23:42:27,23:42:27,2791,39,,,,13188.13,0
8626010,23:42:58,23:42:58,2792,40,,,,13455.11,0
8626010,23:43:22,23:43:22,2793,41,,,,13636.89,0
8626010,23:43:44,23:43:44,2924,42,,,,13790.59,0
8626010,23:44:24,23:44:24,2925,43,,,,14165.44,0
8626010,23:46:00,23:46:00,1129,44,,,,14986.07,
8626010,23:47:45,23:47:45,9790,45,,,,15850.84,0
8626010,23:48:48,23:48:48,4593,46,,,,16332.25,0
8626010,23:49:59,23:49:59,2928,47,,,,16853.79,0
8626010,23:51:00,23:51:00,2691,48,,,,17306.59,
8626010,23:52:18,23:52:18,658,49,,,,18026.96,0
8626010,23:52:39,23:52:39,2870,50,,,,18209.7,0
8626010,23:53:11,23:53:11,2871,51,,,,18510.67,0
8626010,23:53:53,23:53:53,2872,52,,,,18805.3,0
8626010,23:54:14,23:54:14,2873,53,,,,18982.16,0
8626010,23:54:28,23:54:28,6649,54,,,,19113.78,0
8626010,23:55:14,23:55:14,2874,55,,,,19432.91,0
8626010,23:55:49,23:55:49,2875,56,,,,19723.2,0
8626010,23:56:12,23:56:12,2876,57,,,,19943.16,0
8626010,23:56:52,23:56:52,2877,58,,,,20270.34,0
8626010,23:57:23,23:57:23,2878,59,,,,20515.94,0
8626010,23:58:12,23:58:12,2879,60,,,,20903.48,0
8626010,23:59:18,23:59:18,1145,61,,,,21399.95,0
8626010,24:00:00,24:00:00,9526,62,,1,,21729.16,
8626080,23:20:00,23:20:00,10166,1,,,1,0,
8626080,23:20:32,23:20:32,9931,2,,,,485.86,0
8626080,23:20:57,23:20:57,5544,3,,,,773.19,0
8626080,23:22:02,23:22:02,5545,4,,,,1541.94,0
8626080,23:23:49,23:23:49,10685,5,,,,2952.96,0
8626080,23:24:53,23:24:53,10691,6,,,,3763.47,0
8626080,23:25:23,23:25:23,10689,7,,,,4001.96,0
8626080,23:26:13,23:26:13,10293,8,,,,4481.95,0
8626080,23:26:32,23:26:32,10684,9,,,,4715.98,0
8626080,23:27:00,23:27:00,8872,10,,,,5001.77,
8626080,23:27:20,23:27:20,7818,11,,,,5264.79,0
8626080,23:27:33,23:27:33,8796,12,,,,5415.18,0
8626080,23:28:14,23:28:14,10633,13,,,,5891.11,0
8626080,23:28:43,23:28:43,2759,14,,,,6208.11,0
8626080,23:29:30,23:29:30,5809,15,,,,6705.97,0
8626080,23:29:53,23:29:53,5810,16,,,,6940.12,0
8626080,23:30:20,23:30:20,5811,17,,,,7174.32,0
8626080,23:31:00,23:31:00,5812,18,,,,7588.36,
8626080,23:31:56,23:31:56,8919,19,,,,7868.2,0
8626080,23:33:00,23:33:00,8918,20,,,,8229.69,0
8626080,23:33:58,23:33:58,5825,21,,,,8579.09,0
8626080,23:35:00,23:35:00,5826,22,,,,8949.87,
8626080,23:35:27,23:35:27,8055,23,,,,9281.14,0
8626080,23:35:46,23:35:46,8802,24,,,,9495.47,0
8626080,23:36:21,23:36:21,10636,25,,,,9745.41,0
8626080,23:36:41,23:36:41,10638,26,,,,9954.35,0
8626080,23:37:00,23:37:00,10637,27,,,,10190.43,0
8626080,23:37:34,23:37:34,5751,28,,,,10486.83,0
8626080,23:38:10,23:38:10,5752,29,,,,10862.56,0
8626080,23:38:44,23:38:44,5753,30,,,,11214.19,0
8626080,23:38:56,23:38:56,5754,31,,,,11376.21,0
8626080,23:39:10,23:39:10,5755,32,,,,11538.05,0
8626080,23:39:32,23:39:32,5756,33,,,,11825.27,0
8626080,23:39:50,23:39:50,5757,34,,,,11972.18,0
8626080,23:40:07,23:40:07,5758,35,,,,12125.04,0
8626080,23:40:30,23:40:30,5759,36,,,,12309.42,0
8626080,23:41:00,23:41:00,5760,37,,,,12531.6,
8626080,23:41:39,23:41:39,2923,38,,,,12859.32,0
8626080,23:42:27,23:42:27,2791,39,,,,13188.13,0
8626080,23:42:58,23:42:58,2792,40,,,,13455.11,0
8626080,23:43:22,23:43:22,2793,41,,,,13636.89,0
8626080,23:43:44,23:43:44,2924,42,,,,13790.59,0
8626080,23:44:24,23:44:24,2925,43,,,,14165.44,0
8626080,23:46:00,23:46:00,1129,44,,,,14986.07,
8626080,23:47:45,23:47:45,9790,45,,,,15850.84,0
8626080,23:48:48,23:48:48,4593,46,,,,16332.25,0
8626080,23:49:59,23:49:59,2928,47,,,,16853.79,0
8626080,23:51:00,23:51:00,2691,48,,,,17306.59,
8626080,23:52:18,23:52:18,658,49,,,,18026.96,0
8626080,23:52:39,23:52:39,2870,50,,,,18209.7,0
8626080,23:53:11,23:53:11,2871,51,,,,18510.67,0
8626080,23:53:53,23:53:53,2872,52,,,,18805.3,0
8626080,23:54:14,23:54:14,2873,53,,,,18982.16,0
8626080,23:54:28,23:54:28,6649,54,,,,19113.78,0
8626080,23:55:14,23:55:14,2874,55,,,,19432.91,0
8626080,23:55:49,23:55:49,2875,56,,,,19723.2,0
8626080,23:56:12,23:56:12,2876,57,,,,19943.16,0
8626080,23:56:52,23:56:52,2877,58,,,,20270.34,0
8626080,23:57:23,23:57:23,2878,59,,,,20515.94,0
8626080,23:58:12,23:58:12,2879,60,,,,20903.48,0
8626080,23:59:18,23:59:18,1145,61,,,,21399.95,0
8626080,24:00:00,24:00:00,9526,62,,1,,21729.16,
8626090,23:20:00,23:20:00,10166,1,,,1,0,
8626090,23:20:32,23:20:32,9931,2,,,,485.86,0
8626090,23:20:57,23:20:57,5544,3,,,,773.19,0
8626090,23:22:02,23:22:02,5545,4,,,,1541.94,0
8626090,23:23:49,23:23:49,10685,5,,,,2952.96,0
8626090,23:24:53,23:24:53,10691,6,,,,3763.47,0
8626090,23:25:23,23:25:23,10689,7,,,,4001.96,0
8626090,23:26:13,23:26:13,10293,8,,,,4481.95,0
8626090,23:26:32,23:26:32,10684,9,,,,4715.98,0
8626090,23:27:00,23:27:00,8872,10,,,,5001.77,
8626090,23:27:20,23:27:20,7818,11,,,,5264.79,0
8626090,23:27:33,23:27:33,8796,12,,,,5415.18,0
8626090,23:28:14,23:28:14,10633,13,,,,5891.11,0
8626090,23:28:43,23:28:43,2759,14,,,,6208.11,0
8626090,23:29:30,23:29:30,5809,15,,,,6705.97,0
8626090,23:29:53,23:29:53,5810,16,,,,6940.12,0
8626090,23:30:20,23:30:20,5811,17,,,,7174.32,0
8626090,23:31:00,23:31:00,5812,18,,,,7588.36,
8626090,23:31:56,23:31:56,8919,19,,,,7868.2,0
8626090,23:33:00,23:33:00,8918,20,,,,8229.69,0
8626090,23:33:58,23:33:58,5825,21,,,,8579.09,0
8626090,23:35:00,23:35:00,5826,22,,,,8949.87,
8626090,23:35:27,23:35:27,8055,23,,,,9281.14,0
8626090,23:35:46,23:35:46,8802,24,,,,9495.47,0
8626090,23:36:21,23:36:21,10636,25,,,,9745.41,0
8626090,23:36:41,23:36:41,10638,26,,,,9954.35,0
8626090,23:37:00,23:37:00,10637,27,,,,10190.43,0
8626090,23:37:34,23:37:34,5751,28,,,,10486.83,0
8626090,23:38:10,23:38:10,5752,29,,,,10862.56,0
8626090,23:38:44,23:38:44,5753,30,,,,11214.19,0
8626090,23:38:56,23:38:56,5754,31,,,,11376.21,0
8626090,23:39:10,23:39:10,5755,32,,,,11538.05,0
8626090,23:39:32,23:39:32,5756,33,,,,11825.27,0
8626090,23:39:50,23:39:50,5757,34,,,,11972.18,0
8626090,23:40:07,23:40:07,5758,35,,,,12125.04,0
8626090,23:40:30,23:40:30,5759,36,,,,12309.42,0
8626090,23:41:00,23:41:00,5760,37,,,,12531.6,
8626090,23:41:39,23:41:39,2923,38,,,,12859.32,0
8626090,23:42:27,23:42:27,2791,39,,,,13188.13,0
8626090,23:42:58,23:42:58,2792,40,,,,13455.11,0
8626090,23:43:22,23:43:22,2793,41,,,,13636.89,0
8626090,23:43:44,23:43:44,2924,42,,,,13790.59,0
8626090,23:44:24,23:44:24,2925,43,,,,14165.44,0
8626090,23:46:00,23:46:00,1129,44,,,,14986.07,
8626090,23:47:45,23:47:45,9790,45,,,,15850.84,0
8626090,23:48:48,23:48:48,4593,46,,,,16332.25,0
8626090,23:49:59,23:49:59,2928,47,,,,16853.79,0
8626090,23:51:00,23:51:00,2691,48,,,,17306.59,
8626090,23:52:18,23:52:18,658,49,,,,18026.96,0
8626090,23:52:39,23:52:39,2870,50,,,,18209.7,0
8626090,23:53:11,23:53:11,2871,51,,,,18510.67,0
8626090,23:53:53,23:53:53,2872,52,,,,18805.3,0
8626090,23:54:14,23:54:14,2873,53,,,,18982.16,0
8626090,23:54:28,23:54:28,6649,54,,,,19113.78,0
8626090,23:55:14,23:55:14,2874,55,,,,19432.91,0
8626090,23:55:49,23:55:49,2875,56,,,,19723.2,0
8626090,23:56:12,23:56:12,2876,57,,,,19943.16,0
8626090,23:56:52,23:56:52,2877,58,,,,20270.34,0
8626090,23:57:23,23:57:23,2878,59,,,,20515.94,0
8626090,23:58:12,23:58:12,2879,60,,,,20903.48,0
8626090,23:59:18,23:59:18,1145,61,,,,21399.95,0
8626090,24:00:00,24:00:00,9526,62,,1,,21729.16,
87110,19:55:00,19:55:00,10166,1,,,1,0,
87110,19:55:37,19:55:37,9931,2,,,,485.86,0
87110,19:56:05,19:56:05,5544,3,,,,773.19,0
87110,19:57:20,19:57:20,5545,4,,,,1541.94,0
87110,19:59:21,19:59:21,10685,5,,,,2952.96,0
87110,20:00:35,20:00:35,10691,6,,,,3763.47,0
87110,20:01:09,20:01:09,10689,7,,,,4001.96,0
87110,20:02:07,20:02:07,10293,8,,,,4481.95,0
87110,20:02:28,20:02:28,10684,9,,,,4715.98,0
87110,20:03:00,20:03:00,8872,10,,,,5001.77,
87110,20:03:20,20:03:20,7818,11,,,,5264.79,0
87110,20:03:33,20:03:33,8796,12,,,,5415.18,0
87110,20:04:14,20:04:14,10633,13,,,,5891.11,0
87110,20:04:43,20:04:43,2759,14,,,,6208.11,0
87110,20:05:30,20:05:30,5809,15,,,,6705.97,0
87110,20:05:53,20:05:53,5810,16,,,,6940.12,0
87110,20:06:20,20:06:20,5811,17,,,,7174.32,0
87110,20:07:00,20:07:00,5812,18,,,,7588.36,
87110,20:08:11,20:08:11,8919,19,,,,7868.2,0
87110,20:09:30,20:09:30,8918,20,,,,8229.69,0
87110,20:10:43,20:10:43,5825,21,,,,8579.09,0
87110,20:12:00,20:12:00,5826,22,,,,8949.87,
87110,20:12:27,20:12:27,8055,23,,,,9281.14,0
87110,20:12:46,20:12:46,8802,24,,,,9495.47,0
87110,20:13:21,20:13:21,10636,25,,,,9745.41,0
87110,20:13:41,20:13:41,10638,26,,,,9954.35,0
87110,20:14:00,20:14:00,10637,27,,,,10190.43,0
87110,20:14:34,20:14:34,5751,28,,,,10486.83,0
87110,20:15:10,20:15:10,5752,29,,,,10862.56,0
87110,20:15:44,20:15:44,5753,30,,,,11214.19,0
87110,20:15:56,20:15:56,5754,31,,,,11376.21,0
87110,20:16:10,20:16:10,5755,32,,,,11538.05,0
87110,20:16:32,20:16:32,5756,33,,,,11825.27,0
87110,20:16:50,20:16:50,5757,34,,,,11972.18,0
87110,20:17:07,20:17:07,5758,35,,,,12125.04,0
87110,20:17:30,20:17:30,5759,36,,,,12309.42,0
87110,20:18:00,20:18:00,5760,37,,,,12531.6,
87110,20:18:39,20:18:39,2923,38,,,,12859.32,0
87110,20:19:27,20:19:27,2791,39,,,,13188.13,0
87110,20:19:58,20:19:58,2792,40,,,,13455.11,0
87110,20:20:22,20:20:22,2793,41,,,,13636.89,0
87110,20:20:44,20:20:44,2924,42,,,,13790.59,0
87110,20:21:24,20:21:24,2925,43,,,,14165.44,0
87110,20:23:00,20:23:00,1129,44,,,,14986.07,
87110,20:25:06,20:25:06,9790,45,,,,15850.84,0
87110,20:26:22,20:26:22,4593,46,,,,16332.25,0
87110,20:27:47,20:27:47,2928,47,,,,16853.79,0
87110,20:29:00,20:29:00,2691,48,,,,17306.59,
87110,20:30:35,20:30:35,658,49,,,,18026.96,0
87110,20:31:01,20:31:01,2870,50,,,,18209.7,0
87110,20:31:41,20:31:41,2871,51,,,,18510.67,0
87110,20:32:31,20:32:31,2872,52,,,,18805.3,0
87110,20:32:58,20:32:58,2873,53,,,,18982.16,0
87110,20:33:15,20:33:15,6649,54,,,,19113.78,0
87110,20:34:11,20:34:11,2874,55,,,,19432.91,0
87110,20:34:54,20:34:54,2875,56,,,,19723.2,0
87110,20:35:22,20:35:22,2876,57,,,,19943.16,0
87110,20:36:11,20:36:11,2877,58,,,,20270.34,0
87110,20:36:48,20:36:48,2878,59,,,,20515.94,0
87110,20:37:48,20:37:48,2879,60,,,,20903.48,0
87110,20:39:09,20:39:09,1145,61,,,,21399.95,0
87110,20:40:00,20:40:00,9526,62,,1,,21729.16,
9187100,14:37:00,14:37:00,10166,1,,,1,0,
9187100,14:37:42,14:37:42,9931,2,,,,485.86,0
9187100,14:38:13,14:38:13,5544,3,,,,773.19,0
9187100,14:39:37,14:39:37,5545,4,,,,1541.94,0
9187100,14:41:54,14:41:54,10685,5,,,,2952.96,0
9187100,14:43:17,14:43:17,10691,6,,,,3763.47,0
9187100,14:43:55,14:43:55,10689,7,,,,4001.96,0
9187100,14:45:00,14:45:00,10293,8,,,,4481.95,0
9187100,14:45:24,14:45:24,10684,9,,,,4715.98,0
9187100,14:46:00,14:46:00,8872,10,,,,5001.77,
9187100,14:46:36,14:46:36,7818,11,,,,5264.79,0
9187100,14:46:58,14:46:58,8796,12,,,,5415.18,0
9187100,14:48:10,14:48:10,10633,13,,,,5891.11,0
9187100,14:49:00,14:49:00,2759,14,,,,6208.11,0
9187100,14:50:23,14:50:23,5809,15,,,,6705.97,0
9187100,14:51:03,14:51:03,5810,16,,,,6940.12,0
9187100,14:51:51,14:51:51,5811,17,,,,7174.32,0
9187100,14:53:00,14:53:00,5812,18,,,,7588.36,
9187100,14:53:28,14:53:28,8919,19,,,,7868.2,0
9187100,14:54:00,14:54:00,8918,20,,,,8229.69,0
9187100,14:54:29,14:54:29,5825,21,,,,8579.09,0
9187100,14:55:00,14:55:00,5826,22,,,,8949.87,
9187100,14:55:27,14:55:27,8055,23,,,,9281.14,0
9187100,14:55:46,14:55:46,8802,24,,,,9495.47,0
9187100,14:56:21,14:56:21,10636,25,,,,9745.41,0
9187100,14:56:41,14:56:41,10638,26,,,,9954.35,0
9187100,14:57:00,14:57:00,10637,27,,,,10190.43,0
9187100,14:57:34,14:57:34,5751,28,,,,10486.83,0
9187100,14:58:10,14:58:10,5752,29,,,,10862.56,0
9187100,14:58:44,14:58:44,5753,30,,,,11214.19,0
9187100,14:58:56,14:58:56,5754,31,,,,11376.21,0
9187100,14:59:10,14:59:10,5755,32,,,,11538.05,0
9187100,14:59:32,14:59:32,5756,33,,,,11825.27,0
9187100,14:59:50,14:59:50,5757,34,,,,11972.18,0
9187100,15:00:07,15:00:07,5758,35,,,,12125.04,0
9187100,15:00:30,15:00:30,5759,36,,,,12309.42,0
9187100,15:01:00,15:01:00,5760,37,,,,12531.6,
9187100,15:01:47,15:01:47,2923,38,,,,12859.32,0
9187100,15:02:45,15:02:45,2791,39,,,,13188.13,0
9187100,15:03:21,15:03:21,2792,40,,,,13455.11,0
9187100,15:03:50,15:03:50,2793,41,,,,13636.89,0
9187100,15:04:17,15:04:17,2924,42,,,,13790.59,0
9187100,15:05:05,15:05:05,2925,43,,,,14165.44,0
9187100,15:07:00,15:07:00,1129,44,,,,14986.07,
9187100,15:09:27,15:09:27,9790,45,,,,15850.84,0
9187100,15:10:56,15:10:56,4593,46,,,,16332.25,0
9187100,15:12:35,15:12:35,2928,47,,,,16853.79,0
9187100,15:14:00,15:14:00,2691,48,,,,17306.59,
9187100,15:16:10,15:16:10,658,49,,,,18026.96,0
9187100,15:16:46,15:16:46,2870,50,,,,18209.7,0
9187100,15:17:39,15:17:39,2871,51,,,,18510.67,0
9187100,15:18:48,15:18:48,2872,52,,,,18805.3,0
9187100,15:19:24,15:19:24,2873,53,,,,18982.16,0
9187100,15:19:47,15:19:47,6649,54,,,,19113.78,0
9187100,15:21:04,15:21:04,2874,55,,,,19432.91,0
9187100,15:22:03,15:22:03,2875,56,,,,19723.2,0
9187100,15:22:41,15:22:41,2876,57,,,,19943.16,0
9187100,15:23:48,15:23:48,2877,58,,,,20270.34,0
9187100,15:24:39,15:24:39,2878,59,,,,20515.94,0
9187100,15:26:01,15:26:01,2879,60,,,,20903.48,0
9187100,15:27:50,15:27:50,1145,61,,,,21399.95,0
9187100,15:29:00,15:29:00,9526,62,,1,,21729.16,
9189100,08:05:00,08:05:00,10166,1,,,1,0,
9189100,08:05:42,08:05:42,9931,2,,,,485.86,0
9189100,08:06:13,08:06:13,5544,3,,,,773.19,0
9189100,08:07:37,08:07:37,5545,4,,,,1541.94,0
9189100,08:09:54,08:09:54,10685,5,,,,2952.96,0
9189100,08:11:17,08:11:17,10691,6,,,,3763.47,0
9189100,08:11:55,08:11:55,10689,7,,,,4001.96,0
9189100,08:13:00,08:13:00,10293,8,,,,4481.95,0
9189100,08:13:24,08:13:24,10684,9,,,,4715.98,0
9189100,08:14:00,08:14:00,8872,10,,,,5001.77,
9189100,08:14:31,08:14:31,7818,11,,,,5264.79,0
9189100,08:14:49,08:14:49,8796,12,,,,5415.18,0
9189100,08:15:51,08:15:51,10633,13,,,,5891.11,0
9189100,08:16:35,08:16:35,2759,14,,,,6208.11,0
9189100,08:17:45,08:17:45,5809,15,,,,6705.97,0
9189100,08:18:20,08:18:20,5810,16,,,,6940.12,0
9189100,08:19:01,08:19:01,5811,17,,,,7174.32,0
9189100,08:20:00,08:20:00,5812,18,,,,7588.36,
9189100,08:20:28,08:20:28,8919,19,,,,7868.2,0
9189100,08:21:00,08:21:00,8918,20,,,,8229.69,0
9189100,08:21:29,08:21:29,5825,21,,,,8579.09,0
9189100,08:22:00,08:22:00,5826,22,,,,8949.87,
9189100,08:22:32,08:22:32,8055,23,,,,9281.14,0
9189100,08:22:54,08:22:54,8802,24,,,,9495.47,0
9189100,08:23:34,08:23:34,10636,25,,,,9745.41,0
9189100,08:23:58,08:23:58,10638,26,,,,9954.35,0
9189100,08:24:20,08:24:20,10637,27,,,,10190.43,0
9189100,08:25:00,08:25:00,5751,28,,,,10486.83,0
9189100,08:25:42,08:25:42,5752,29,,,,10862.56,0
9189100,08:26:21,08:26:21,5753,30,,,,11214.19,0
9189100,08:26:36,08:26:36,5754,31,,,,11376.21,0
9189100,08:26:52,08:26:52,5755,32,,,,11538.05,0
9189100,08:27:18,08:27:18,5756,33,,,,11825.27,0
9189100,08:27:38,08:27:38,5757,34,,,,11972.18,0
9189100,08:27:58,08:27:58,5758,35,,,,12125.04,0
9189100,08:28:25,08:28:25,5759,36,,,,12309.42,0
9189100,08:29:00,08:29:00,5760,37,,,,12531.6,
9189100,08:29:39,08:29:39,2923,38,,,,12859.32,0
9189100,08:30:27,08:30:27,2791,39,,,,13188.13,0
9189100,08:30:58,08:30:58,2792,40,,,,13455.11,0
9189100,08:31:22,08:31:22,2793,41,,,,13636.89,0
9189100,08:31:44,08:31:44,2924,42,,,,13790.59,0
9189100,08:32:24,08:32:24,2925,43,,,,14165.44,0
9189100,08:34:00,08:34:00,1129,44,,,,14986.07,
9189100,08:36:27,08:36:27,9790,45,,,,15850.84,0
9189100,08:37:56,08:37:56,4593,46,,,,16332.25,0
9189100,08:39:35,08:39:35,2928,47,,,,16853.79,0
9189100,08:41:00,08:41:00,2691,48,,,,17306.59,
9189100,08:43:01,08:43:01,658,49,,,,18026.96,0
9189100,08:43:35,08:43:35,2870,50,,,,18209.7,0
9189100,08:44:25,08:44:25,2871,51,,,,18510.67,0
9189100,08:45:29,08:45:29,2872,52,,,,18805.3,0
9189100,08:46:03,08:46:03,2873,53,,,,18982.16,0
9189100,08:46:24,08:46:24,6649,54,,,,19113.78,0
9189100,08:47:36,08:47:36,2874,55,,,,19432.91,0
9189100,08:48:31,08:48:31,2875,56,,,,19723.2,0
9189100,08:49:06,08:49:06,2876,57,,,,19943.16,0
9189100,08:50:08,08:50:08,2877,58,,,,20270.34,0
9189100,08:50:56,08:50:56,2878,59,,,,20515.94,0
9189100,08:52:12,08:52:12,2879,60,,,,20903.48,0
9189100,08:53:55,08:53:55,1145,61,,,,21399.95,0
9189100,08:55:00,08:55:00,9526,62,,1,,21729.16,
9421070,17:55:00,17:55:00,10166,1,,,1,0,
9421070,17:55:37,17:55:37,9931,2,,,,485.86,0
9421070,17:56:05,17:56:05,5544,3,,,,773.19,0
9421070,17:57:20,17:57:20,5545,4,,,,1541.94,0
9421070,17:59:21,17:59:21,10685,5,,,,2952.96,0
9421070,18:00:35,18:00:35,10691,6,,,,3763.47,0
9421070,18:01:09,18:01:09,10689,7,,,,4001.96,0
9421070,18:02:07,18:02:07,10293,8,,,,4481.95,0
9421070,18:02:28,18:02:28,10684,9,,,,4715.98,0
9421070,18:03:00,18:03:00,8872,10,,,,5001.77,
9421070,18:03:25,18:03:25,7818,11,,,,5264.79,0
9421070,18:03:41,18:03:41,8796,12,,,,5415.18,0
9421070,18:04:33,18:04:33,10633,13,,,,5891.11,0
9421070,18:05:09,18:05:09,2759,14,,,,6208.11,0
9421070,18:06:08,18:06:08,5809,15,,,,6705.97,0
9421070,18:06:36,18:06:36,5810,16,,,,6940.12,0
9421070,18:07:11,18:07:11,5811,17,,,,7174.32,0
9421070,18:08:00,18:08:00,5812,18,,,,7588.36,
9421070,18:09:11,18:09:11,8919,19,,,,7868.2,0
9421070,18:10:30,18:10:30,8918,20,,,,8229.69,0
9421070,18:11:43,18:11:43,5825,21,,,,8579.09,0
9421070,18:13:00,18:13:00,5826,22,,,,8949.87,
9421070,18:13:27,18:13:27,8055,23,,,,9281.14,0
9421070,18:13:46,18:13:46,8802,24,,,,9495.47,0
9421070,18:14:21,18:14:21,10636,25,,,,9745.41,0
9421070,18:14:41,18:14:41,10638,26,,,,9954.35,0
9421070,18:15:00,18:15:00,10637,27,,,,10190.43,0
9421070,18:15:34,18:15:34,5751,28,,,,10486.83,0
9421070,18:16:10,18:16:10,5752,29,,,,10862.56,0
9421070,18:16:44,18:16:44,5753,30,,,,11214.19,0
9421070,18:16:56,18:16:56,5754,31,,,,11376.21,0
9421070,18:17:10,18:17:10,5755,32,,,,11538.05,0
9421070,18:17:32,18:17:32,5756,33,,,,11825.27,0
9421070,18:17:50,18:17:50,5757,34,,,,11972.18,0
9421070,18:18:07,18:18:07,5758,35,,,,12125.04,0
9421070,18:18:30,18:18:30,5759,36,,,,12309.42,0
9421070,18:19:00,18:19:00,5760,37,,,,12531.6,
9421070,18:19:39,18:19:39,2923,38,,,,12859.32,0
9421070,18:20:27,18:20:27,2791,39,,,,13188.13,0
9421070,18:20:58,18:20:58,2792,40,,,,13455.11,0
9421070,18:21:22,18:21:22,2793,41,,,,13636.89,0
9421070,18:21:44,18:21:44,2924,42,,,,13790.59,0
9421070,18:22:24,18:22:24,2925,43,,,,14165.44,0
9421070,18:24:00,18:24:00,1129,44,,,,14986.07,
9421070,18:26:06,18:26:06,9790,45,,,,15850.84,0
9421070,18:27:22,18:27:22,4593,46,,,,16332.25,0
9421070,18:28:47,18:28:47,2928,47,,,,16853.79,0
9421070,18:30:00,18:30:00,2691,48,,,,17306.59,
9421070,18:31:35,18:31:35,658,49,,,,18026.96,0
9421070,18:32:01,18:32:01,2870,50,,,,18209.7,0
9421070,18:32:41,18:32:41,2871,51,,,,18510.67,0
9421070,18:33:31,18:33:31,2872,52,,,,18805.3,0
9421070,18:33:58,18:33:58,2873,53,,,,18982.16,0
9421070,18:34:15,18:34:15,6649,54,,,,19113.78,0
9421070,18:35:11,18:35:11,2874,55,,,,19432.91,0
9421070,18:35:54,18:35:54,2875,56,,,,19723.2,0
9421070,18:36:22,18:36:22,2876,57,,,,19943.16,0
9421070,18:37:11,18:37:11,2877,58,,,,20270.34,0
9421070,18:37:48,18:37:48,2878,59,,,,20515.94,0
9421070,18:38:48,18:38:48,2879,60,,,,20903.48,0
9421070,18:40:09,18:40:09,1145,61,,,,21399.95,0
9421070,18:41:00,18:41:00,9526,62,,1,,21729.16,
9635010,20:22:00,20:22:00,10166,1,,,1,0,
9635010,20:22:37,20:22:37,9931,2,,,,485.86,0
9635010,20:23:05,20:23:05,5544,3,,,,773.19,0
9635010,20:24:20,20:24:20,5545,4,,,,1541.94,0
9635010,20:26:21,20:26:21,10685,5,,,,2952.96,0
9635010,20:27:35,20:27:35,10691,6,,,,3763.47,0
9635010,20:28:09,20:28:09,10689,7,,,,4001.96,0
9635010,20:29:07,20:29:07,10293,8,,,,4481.95,0
9635010,20:29:28,20:29:28,10684,9,,,,4715.98,0
9635010,20:30:00,20:30:00,8872,10,,,,5001.77,
9635010,20:30:20,20:30:20,7818,11,,,,5264.79,0
9635010,20:30:33,20:30:33,8796,12,,,,5415.18,0
9635010,20:31:14,20:31:14,10633,13,,,,5891.11,0
9635010,20:31:43,20:31:43,2759,14,,,,6208.11,0
9635010,20:32:30,20:32:30,5809,15,,,,6705.97,0
9635010,20:32:53,20:32:53,5810,16,,,,6940.12,0
9635010,20:33:20,20:33:20,5811,17,,,,7174.32,0
9635010,20:34:00,20:34:00,5812,18,,,,7588.36,
9635010,20:35:11,20:35:11,8919,19,,,,7868.2,0
9635010,20:36:30,20:36:30,8918,20,,,,8229.69,0
9635010,20:37:43,20:37:43,5825,21,,,,8579.09,0
9635010,20:39:00,20:39:00,5826,22,,,,8949.87,
9635010,20:39:27,20:39:27,8055,23,,,,9281.14,0
9635010,20:39:46,20:39:46,8802,24,,,,9495.47,0
9635010,20:40:21,20:40:21,10636,25,,,,9745.41,0
9635010,20:40:41,20:40:41,10638,26,,,,9954.35,0
9635010,20:41:00,20:41:00,10637,27,,,,10190.43,0
9635010,20:41:34,20:41:34,5751,28,,,,10486.83,0
9635010,20:42:10,20:42:10,5752,29,,,,10862.56,0
9635010,20:42:44,20:42:44,5753,30,,,,11214.19,0
9635010,20:42:56,20:42:56,5754,31,,,,11376.21,0
9635010,20:43:10,20:43:10,5755,32,,,,11538.05,0
9635010,20:43:32,20:43:32,5756,33,,,,11825.27,0
9635010,20:43:50,20:43:50,5757,34,,,,11972.18,0
9635010,20:44:07,20:44:07,5758,35,,,,12125.04,0
9635010,20:44:30,20:44:30,5759,36,,,,12309.42,0
9635010,20:45:00,20:45:00,5760,37,,,,12531.6,
9635010,20:45:39,20:45:39,2923,38,,,,12859.32,0
9635010,20:46:27,20:46:27,2791,39,,,,13188.13,0
9635010,20:46:58,20:46:58,2792,40,,,,13455.11,0
9635010,20:47:22,20:47:22,2793,41,,,,13636.89,0
9635010,20:47:44,20:47:44,2924,42,,,,13790.59,0
9635010,20:48:24,20:48:24,2925,43,,,,14165.44,0
9635010,20:50:00,20:50:00,1129,44,,,,14986.07,
9635010,20:51:45,20:51:45,9790,45,,,,15850.84,0
9635010,20:52:48,20:52:48,4593,46,,,,16332.25,0
9635010,20:53:59,20:53:59,2928,47,,,,16853.79,0
9635010,20:55:00,20:55:00,2691,48,,,,17306.59,
9635010,20:56:26,20:56:26,658,49,,,,18026.96,0
9635010,20:56:50,20:56:50,2870,50,,,,18209.7,0
9635010,20:57:26,20:57:26,2871,51,,,,18510.67,0
9635010,20:58:12,20:58:12,2872,52,,,,18805.3,0
9635010,20:58:36,20:58:36,2873,53,,,,18982.16,0
9635010,20:58:51,20:58:51,6649,54,,,,19113.78,0
9635010,20:59:42,20:59:42,2874,55,,,,19432.91,0
9635010,21:00:22,21:00:22,2875,56,,,,19723.2,0
9635010,21:00:47,21:00:47,2876,57,,,,19943.16,0
9635010,21:01:32,21:01:32,2877,58,,,,20270.34,0
9635010,21:02:06,21:02:06,2878,59,,,,20515.94,0
9635010,21:03:00,21:03:00,2879,60,,,,20903.48,0
9635010,21:04:13,21:04:13,1145,61,,,,21399.95,0
9635010,21:05:00,21:05:00,9526,62,,1,,21729.16,
9635080,20:22:00,20:22:00,10166,1,,,1,0,
9635080,20:22:37,20:22:37,9931,2,,,,485.86,0
9635080,20:23:05,20:23:05,5544,3,,,,773.19,0
9635080,20:24:20,20:24:20,5545,4,,,,1541.94,0
9635080,20:26:21,20:26:21,10685,5,,,,2952.96,0
9635080,20:27:35,20:27:35,10691,6,,,,3763.47,0
9635080,20:28:09,20:28:09,10689,7,,,,4001.96,0
9635080,20:29:07,20:29:07,10293,8,,,,4481.95,0
9635080,20:29:28,20:29:28,10684,9,,,,4715.98,0
9635080,20:30:00,20:30:00,8872,10,,,,5001.77,
9635080,20:30:20,20:30:20,7818,11,,,,5264.79,0
9635080,20:30:33,20:30:33,8796,12,,,,5415.18,0
9635080,20:31:14,20:31:14,10633,13,,,,5891.11,0
9635080,20:31:43,20:31:43,2759,14,,,,6208.11,0
9635080,20:32:30,20:32:30,5809,15,,,,6705.97,0
9635080,20:32:53,20:32:53,5810,16,,,,6940.12,0
9635080,20:33:20,20:33:20,5811,17,,,,7174.32,0
9635080,20:34:00,20:34:00,5812,18,,,,7588.36,
9635080,20:35:11,20:35:11,8919,19,,,,7868.2,0
9635080,20:36:30,20:36:30,8918,20,,,,8229.69,0
9635080,20:37:43,20:37:43,5825,21,,,,8579.09,0
9635080,20:39:00,20:39:00,5826,22,,,,8949.87,
9635080,20:39:27,20:39:27,8055,23,,,,9281.14,0
9635080,20:39:46,20:39:46,8802,24,,,,9495.47,0
9635080,20:40:21,20:40:21,10636,25,,,,9745.41,0
9635080,20:40:41,20:40:41,10638,26,,,,9954.35,0
9635080,20:41:00,20:41:00,10637,27,,,,10190.43,0
9635080,20:41:34,20:41:34,5751,28,,,,10486.83,0
9635080,20:42:10,20:42:10,5752,29,,,,10862.56,0
9635080,20:42:44,20:42:44,5753,30,,,,11214.19,0
9635080,20:42:56,20:42:56,5754,31,,,,11376.21,0
9635080,20:43:10,20:43:10,5755,32,,,,11538.05,0
9635080,20:43:32,20:43:32,5756,33,,,,11825.27,0
9635080,20:43:50,20:43:50,5757,34,,,,11972.18,0
9635080,20:44:07,20:44:07,5758,35,,,,12125.04,0
9635080,20:44:30,20:44:30,5759,36,,,,12309.42,0
9635080,20:45:00,20:45:00,5760,37,,,,12531.6,
9635080,20:45:39,20:45:39,2923,38,,,,12859.32,0
9635080,20:46:27,20:46:27,2791,39,,,,13188.13,0
9635080,20:46:58,20:46:58,2792,40,,,,13455.11,0
9635080,20:47:22,20:47:22,2793,41,,,,13636.89,0
9635080,20:47:44,20:47:44,2924,42,,,,13790.59,0
9635080,20:48:24,20:48:24,2925,43,,,,14165.44,0
9635080,20:50:00,20:50:00,1129,44,,,,14986.07,
9635080,20:51:45,20:51:45,9790,45,,,,15850.84,0
9635080,20:52:48,20:52:48,4593,46,,,,16332.25,0
9635080,20:53:59,20:53:59,2928,47,,,,16853.79,0
9635080,20:55:00,20:55:00,2691,48,,,,17306.59,
9635080,20:56:26,20:56:26,658,49,,,,18026.96,0
9635080,20:56:50,20:56:50,2870,50,,,,18209.7,0
9635080,20:57:26,20:57:26,2871,51,,,,18510.67,0
9635080,20:58:12,20:58:12,2872,52,,,,18805.3,0
9635080,20:58:36,20:58:36,2873,53,,,,18982.16,0
9635080,20:58:51,20:58:51,6649,54,,,,19113.78,0
9635080,20:59:42,20:59:42,2874,55,,,,19432.91,0
9635080,21:00:22,21:00:22,2875,56,,,,19723.2,0
9635080,21:00:47,21:00:47,2876,57,,,,19943.16,0
9635080,21:01:32,21:01:32,2877,58,,,,20270.34,0
9635080,21:02:06,21:02:06,2878,59,,,,20515.94,0
9635080,21:03:00,21:03:00,2879,60,,,,20903.48,0
9635080,21:04:13,21:04:13,1145,61,,,,21399.95,0
9635080,21:05:00,21:05:00,9526,62,,1,,21729.16,
9635090,20:22:00,20:22:00,10166,1,,,1,0,
9635090,20:22:37,20:22:37,9931,2,,,,485.86,0
9635090,20:23:05,20:23:05,5544,3,,,,773.19,0
9635090,20:24:20,20:24:20,5545,4,,,,1541.94,0
9635090,20:26:21,20:26:21,10685,5,,,,2952.96,0
9635090,20:27:35,20:27:35,10691,6,,,,3763.47,0
9635090,20:28:09,20:28:09,10689,7,,,,4001.96,0
9635090,20:29:07,20:29:07,10293,8,,,,4481.95,0
9635090,20:29:28,20:29:28,10684,9,,,,4715.98,0
9635090,20:30:00,20:30:00,8872,10,,,,5001.77,
9635090,20:30:20,20:30:20,7818,11,,,,5264.79,0
9635090,20:30:33,20:30:33,8796,12,,,,5415.18,0
9635090,20:31:14,20:31:14,10633,13,,,,5891.11,0
9635090,20:31:43,20:31:43,2759,14,,,,6208.11,0
9635090,20:32:30,20:32:30,5809,15,,,,6705.97,0
9635090,20:32:53,20:32:53,5810,16,,,,6940.12,0
9635090,20:33:20,20:33:20,5811,17,,,,7174.32,0
9635090,20:34:00,20:34:00,5812,18,,,,7588.36,
9635090,20:35:11,20:35:11,8919,19,,,,7868.2,0
9635090,20:36:30,20:36:30,8918,20,,,,8229.69,0
9635090,20:37:43,20:37:43,5825,21,,,,8579.09,0
9635090,20:39:00,20:39:00,5826,22,,,,8949.87,
9635090,20:39:27,20:39:27,8055,23,,,,9281.14,0
9635090,20:39:46,20:39:46,8802,24,,,,9495.47,0
9635090,20:40:21,20:40:21,10636,25,,,,9745.41,0
9635090,20:40:41,20:40:41,10638,26,,,,9954.35,0
9635090,20:41:00,20:41:00,10637,27,,,,10190.43,0
9635090,20:41:34,20:41:34,5751,28,,,,10486.83,0
9635090,20:42:10,20:42:10,5752,29,,,,10862.56,0
9635090,20:42:44,20:42:44,5753,30,,,,11214.19,0
9635090,20:42:56,20:42:56,5754,31,,,,11376.21,0
9635090,20:43:10,20:43:10,5755,32,,,,11538.05,0
9635090,20:43:32,20:43:32,5756,33,,,,11825.27,0
9635090,20:43:50,20:43:50,5757,34,,,,11972.18,0
9635090,20:44:07,20:44:07,5758,35,,,,12125.04,0
9635090,20:44:30,20:44:30,5759,36,,,,12309.42,0
9635090,20:45:00,20:45:00,5760,37,,,,12531.6,
9635090,20:45:39,20:45:39,2923,38,,,,12859.32,0
9635090,20:46:27,20:46:27,2791,39,,,,13188.13,0
9635090,20:46:58,20:46:58,2792,40,,,,13455.11,0
9635090,20:47:22,20:47:22,2793,41,,,,13636.89,0
9635090,20:47:44,20:47:44,2924,42,,,,13790.59,0
9635090,20:48:24,20:48:24,2925,43,,,,14165.44,0
9635090,20:50:00,20:50:00,1129,44,,,,14986.07,
9635090,20:51:45,20:51:45,9790,45,,,,15850.84,0
9635090,20:52:48,20:52:48,4593,46,,,,16332.25,0
9635090,20:53:59,20:53:59,2928,47,,,,16853.79,0
9635090,20:55:00,20:55:00,2691,48,,,,17306.59,
9635090,20:56:26,20:56:26,658,49,,,,18026.96,0
9635090,20:56:50,20:56:50,2870,50,,,,18209.7,0
9635090,20:57:26,20:57:26,2871,51,,,,18510.67,0
9635090,20:58:12,20:58:12,2872,52,,,,18805.3,0
9635090,20:58:36,20:58:36,2873,53,,,,18982.16,0
9635090,20:58:51,20:58:51,6649,54,,,,19113.78,0
9635090,20:59:42,20:59:42,2874,55,,,,19432.91,0
9635090,21:00:22,21:00:22,2875,56,,,,19723.2,0
9635090,21:00:47,21:00:47,2876,57,,,,19943.16,0
9635090,21:01:32,21:01:32,2877,58,,,,20270.34,0
9635090,21:02:06,21:02:06,2878,59,,,,20515.94,0
9635090,21:03:00,21:03:00,2879,60,,,,20903.48,0
9635090,21:04:13,21:04:13,1145,61,,,,21399.95,0
9635090,21:05:00,21:05:00,9526,62,,1,,21729.16,
9703100,18:38:00,18:38:00,10166,1,,,1,0,
9703100,18:38:42,18:38:42,9931,2,,,,485.86,0
9703100,18:39:13,18:39:13,5544,3,,,,773.19,0
9703100,18:40:37,18:40:37,5545,4,,,,1541.94,0
9703100,18:42:54,18:42:54,10685,5,,,,2952.96,0
9703100,18:44:17,18:44:17,10691,6,,,,3763.47,0
9703100,18:44:55,18:44:55,10689,7,,,,4001.96,0
9703100,18:46:00,18:46:00,10293,8,,,,4481.95,0
9703100,18:46:24,18:46:24,10684,9,,,,4715.98,0
9703100,18:47:00,18:47:00,8872,10,,,,5001.77,
9703100,18:47:31,18:47:31,7818,11,,,,5264.79,0
9703100,18:47:49,18:47:49,8796,12,,,,5415.18,0
9703100,18:48:51,18:48:51,10633,13,,,,5891.11,0
9703100,18:49:35,18:49:35,2759,14,,,,6208.11,0
9703100,18:50:45,18:50:45,5809,15,,,,6705.97,0
9703100,18:51:20,18:51:20,5810,16,,,,6940.12,0
9703100,18:52:01,18:52:01,5811,17,,,,7174.32,0
9703100,18:53:00,18:53:00,5812,18,,,,7588.36,
9703100,18:53:28,18:53:28,8919,19,,,,7868.2,0
9703100,18:54:00,18:54:00,8918,20,,,,8229.69,0
9703100,18:54:29,18:54:29,5825,21,,,,8579.09,0
9703100,18:55:00,18:55:00,5826,22,,,,8949.87,
9703100,18:55:27,18:55:27,8055,23,,,,9281.14,0
9703100,18:55:46,18:55:46,8802,24,,,,9495.47,0
9703100,18:56:21,18:56:21,10636,25,,,,9745.41,0
9703100,18:56:41,18:56:41,10638,26,,,,9954.35,0
9703100,18:57:00,18:57:00,10637,27,,,,10190.43,0
9703100,18:57:34,18:57:34,5751,28,,,,10486.83,0
9703100,18:58:10,18:58:10,5752,29,,,,10862.56,0
9703100,18:58:44,18:58:44,5753,30,,,,11214.19,0
9703100,18:58:56,18:58:56,5754,31,,,,11376.21,0
9703100,18:59:10,18:59:10,5755,32,,,,11538.05,0
9703100,18:59:32,18:59:32,5756,33,,,,11825.27,0
9703100,18:59:50,18:59:50,5757,34,,,,11972.18,0
9703100,19:00:07,19:00:07,5758,35,,,,12125.04,0
9703100,19:00:30,19:00:30,5759,36,,,,12309.42,0
9703100,19:01:00,19:01:00,5760,37,,,,12531.6,
9703100,19:01:39,19:01:39,2923,38,,,,12859.32,0
9703100,19:02:27,19:02:27,2791,39,,,,13188.13,0
9703100,19:02:58,19:02:58,2792,40,,,,13455.11,0
9703100,19:03:22,19:03:22,2793,41,,,,13636.89,0
9703100,19:03:44,19:03:44,2924,42,,,,13790.59,0
9703100,19:04:24,19:04:24,2925,43,,,,14165.44,0
9703100,19:06:00,19:06:00,1129,44,,,,14986.07,
9703100,19:08:06,19:08:06,9790,45,,,,15850.84,0
9703100,19:09:22,19:09:22,4593,46,,,,16332.25,0
9703100,19:10:47,19:10:47,2928,47,,,,16853.79,0
9703100,19:12:00,19:12:00,2691,48,,,,17306.59,
9703100,19:13:44,19:13:44,658,49,,,,18026.96,0
9703100,19:14:12,19:14:12,2870,50,,,,18209.7,0
9703100,19:14:55,19:14:55,2871,51,,,,18510.67,0
9703100,19:15:51,19:15:51,2872,52,,,,18805.3,0
9703100,19:16:19,19:16:19,2873,53,,,,18982.16,0
9703100,19:16:38,19:16:38,6649,54,,,,19113.78,0
9703100,19:17:39,19:17:39,2874,55,,,,19432.91,0
9703100,19:18:26,19:18:26,2875,56,,,,19723.2,0
9703100,19:18:57,19:18:57,2876,57,,,,19943.16,0
9703100,19:19:50,19:19:50,2877,58,,,,20270.34,0
9703100,19:20:31,19:20:31,2878,59,,,,20515.94,0
9703100,19:21:36,19:21:36,2879,60,,,,20903.48,0
9703100,19:23:04,19:23:04,1145,61,,,,21399.95,0
9703100,19:24:00,19:24:00,9526,62,,1,,21729.16,
9946020,15:43:00,15:43:00,10166,1,,,1,0,
9946020,15:43:51,15:43:51,9931,2,,,,485.86,0
9946020,15:44:29,15:44:29,5544,3,,,,773.19,0
9946020,15:46:13,15:46:13,5545,4,,,,1541.94,0
9946020,15:49:00,15:49:00,10685,5,,,,2952.96,0
9946020,15:50:41,15:50:41,10691,6,,,,3763.47,0
9946020,15:51:28,15:51:28,10689,7,,,,4001.96,0
9946020,15:52:47,15:52:47,10293,8,,,,4481.95,0
9946020,15:53:16,15:53:16,10684,9,,,,4715.98,0
9946020,15:54:00,15:54:00,8872,10,,,,5001.77,
9946020,15:54:36,15:54:36,7818,11,,,,5264.79,0
9946020,15:54:58,15:54:58,8796,12,,,,5415.18,0
9946020,15:56:10,15:56:10,10633,13,,,,5891.11,0
9946020,15:57:00,15:57:00,2759,14,,,,6208.11,0
9946020,15:58:23,15:58:23,5809,15,,,,6705.97,0
9946020,15:59:03,15:59:03,5810,16,,,,6940.12,0
9946020,15:59:51,15:59:51,5811,17,,,,7174.32,0
9946020,16:01:00,16:01:00,5812,18,,,,7588.36,
9946020,16:01:42,16:01:42,8919,19,,,,7868.2,0
9946020,16:02:30,16:02:30,8918,20,,,,8229.69,0
9946020,16:03:14,16:03:14,5825,21,,,,8579.09,0
9946020,16:04:00,16:04:00,5826,22,,,,8949.87,
9946020,16:04:32,16:04:32,8055,23,,,,9281.14,0
9946020,16:04:54,16:04:54,8802,24,,,,9495.47,0
9946020,16:05:34,16:05:34,10636,25,,,,9745.41,0
9946020,16:05:58,16:05:58,10638,26,,,,9954.35,0
9946020,16:06:20,16:06:20,10637,27,,,,10190.43,0
9946020,16:07:00,16:07:00,5751,28,,,,10486.83,0
9946020,16:07:42,16:07:42,5752,29,,,,10862.56,0
9946020,16:08:21,16:08:21,5753,30,,,,11214.19,0
9946020,16:08:36,16:08:36,5754,31,,,,11376.21,0
9946020,16:08:52,16:08:52,5755,32,,,,11538.05,0
9946020,16:09:18,16:09:18,5756,33,,,,11825.27,0
9946020,16:09:38,16:09:38,5757,34,,,,11972.18,0
9946020,16:09:58,16:09:58,5758,35,,,,12125.04,0
9946020,16:10:25,16:10:25,5759,36,,,,12309.42,0
9946020,16:11:00,16:11:00,5760,37,,,,12531.6,
9946020,16:11:47,16:11:47,2923,38,,,,12859.32,0
9946020,16:12:45,16:12:45,2791,39,,,,13188.13,0
9946020,16:13:21,16:13:21,2792,40,,,,13455.11,0
9946020,16:13:50,16:13:50,2793,41,,,,13636.89,0
9946020,16:14:17,16:14:17,2924,42,,,,13790.59,0
9946020,16:15:05,16:15:05,2925,43,,,,14165.44,0
9946020,16:17:00,16:17:00,1129,44,,,,14986.07,
9946020,16:19:27,16:19:27,9790,45,,,,15850.84,0
9946020,16:20:56,16:20:56,4593,46,,,,16332.25,0
9946020,16:22:35,16:22:35,2928,47,,,,16853.79,0
9946020,16:24:00,16:24:00,2691,48,,,,17306.59,
9946020,16:26:10,16:26:10,658,49,,,,18026.96,0
9946020,16:26:46,16:26:46,2870,50,,,,18209.7,0
9946020,16:27:39,16:27:39,2871,51,,,,18510.67,0
9946020,16:28:48,16:28:48,2872,52,,,,18805.3,0
9946020,16:29:24,16:29:24,2873,53,,,,18982.16,0
9946020,16:29:47,16:29:47,6649,54,,,,19113.78,0
9946020,16:31:04,16:31:04,2874,55,,,,19432.91,0
9946020,16:32:03,16:32:03,2875,56,,,,19723.2,0
9946020,16:32:41,16:32:41,2876,57,,,,19943.16,0
9946020,16:33:48,16:33:48,2877,58,,,,20270.34,0
9946020,16:34:39,16:34:39,2878,59,,,,20515.94,0
9946020,16:36:01,16:36:01,2879,60,,,,20903.48,0
9946020,16:37:50,16:37:50,1145,61,,,,21399.95,0
9946020,16:39:00,16:39:00,9526,62,,1,,21729.16,
9946030,15:43:00,15:43:00,10166,1,,,1,0,
9946030,15:43:51,15:43:51,9931,2,,,,485.86,0
9946030,15:44:29,15:44:29,5544,3,,,,773.19,0
9946030,15:46:13,15:46:13,5545,4,,,,1541.94,0
9946030,15:49:00,15:49:00,10685,5,,,,2952.96,0
9946030,15:50:41,15:50:41,10691,6,,,,3763.47,0
9946030,15:51:28,15:51:28,10689,7,,,,4001.96,0
9946030,15:52:47,15:52:47,10293,8,,,,4481.95,0
9946030,15:53:16,15:53:16,10684,9,,,,4715.98,0
9946030,15:54:00,15:54:00,8872,10,,,,5001.77,
9946030,15:54:36,15:54:36,7818,11,,,,5264.79,0
9946030,15:54:58,15:54:58,8796,12,,,,5415.18,0
9946030,15:56:10,15:56:10,10633,13,,,,5891.11,0
9946030,15:57:00,15:57:00,2759,14,,,,6208.11,0
9946030,15:58:23,15:58:23,5809,15,,,,6705.97,0
9946030,15:59:03,15:59:03,5810,16,,,,6940.12,0
9946030,15:59:51,15:59:51,5811,17,,,,7174.32,0
9946030,16:01:00,16:01:00,5812,18,,,,7588.36,
9946030,16:01:42,16:01:42,8919,19,,,,7868.2,0
9946030,16:02:30,16:02:30,8918,20,,,,8229.69,0
9946030,16:03:14,16:03:14,5825,21,,,,8579.09,0
9946030,16:04:00,16:04:00,5826,22,,,,8949.87,
9946030,16:04:32,16:04:32,8055,23,,,,9281.14,0
9946030,16:04:54,16:04:54,8802,24,,,,9495.47,0
9946030,16:05:34,16:05:34,10636,25,,,,9745.41,0
9946030,16:05:58,16:05:58,10638,26,,,,9954.35,0
9946030,16:06:20,16:06:20,10637,27,,,,10190.43,0
9946030,16:07:00,16:07:00,5751,28,,,,10486.83,0
9946030,16:07:42,16:07:42,5752,29,,,,10862.56,0
9946030,16:08:21,16:08:21,5753,30,,,,11214.19,0
9946030,16:08:36,16:08:36,5754,31,,,,11376.21,0
9946030,16:08:52,16:08:52,5755,32,,,,11538.05,0
9946030,16:09:18,16:09:18,5756,33,,,,11825.27,0
9946030,16:09:38,16:09:38,5757,34,,,,11972.18,0
9946030,16:09:58,16:09:58,5758,35,,,,12125.04,0
9946030,16:10:25,16:10:25,5759,36,,,,12309.42,0
9946030,16:11:00,16:11:00,5760,37,,,,12531.6,
9946030,16:11:47,16:11:47,2923,38,,,,12859.32,0
9946030,16:12:45,16:12:45,2791,39,,,,13188.13,0
9946030,16:13:21,16:13:21,2792,40,,,,13455.11,0
9946030,16:13:50,16:13:50,2793,41,,,,13636.89,0
9946030,16:14:17,16:14:17,2924,42,,,,13790.59,0
9946030,16:15:05,16:15:05,2925,43,,,,14165.44,0
9946030,16:17:00,16:17:00,1129,44,,,,14986.07,
9946030,16:19:27,16:19:27,9790,45,,,,15850.84,0
9946030,16:20:56,16:20:56,4593,46,,,,16332.25,0
9946030,16:22:35,16:22:35,2928,47,,,,16853.79,0
9946030,16:24:00,16:24:00,2691,48,,,,17306.59,
9946030,16:26:10,16:26:10,658,49,,,,18026.96,0
9946030,16:26:46,16:26:46,2870,50,,,,18209.7,0
9946030,16:27:39,16:27:39,2871,51,,,,18510.67,0
9946030,16:28:48,16:28:48,2872,52,,,,18805.3,0
9946030,16:29:24,16:29:24,2873,53,,,,18982.16,0
9946030,16:29:47,16:29:47,6649,54,,,,19113.78,0
9946030,16:31:04,16:31:04,2874,55,,,,19432.91,0
9946030,16:32:03,16:32:03,2875,56,,,,19723.2,0
9946030,16:32:41,16:32:41,2876,57,,,,19943.16,0
9946030,16:33:48,16:33:48,2877,58,,,,20270.34,0
9946030,16:34:39,16:34:39,2878,59,,,,20515.94,0
9946030,16:36:01,16:36:01,2879,60,,,,20903.48,0
9946030,16:37:50,16:37:50,1145,61,,,,21399.95,0
9946030,16:39:00,16:39:00,9526,62,,1,,21729.16,
9946040,15:43:00,15:43:00,10166,1,,,1,0,
9946040,15:43:51,15:43:51,9931,2,,,,485.86,0
9946040,15:44:29,15:44:29,5544,3,,,,773.19,0
9946040,15:46:13,15:46:13,5545,4,,,,1541.94,0
9946040,15:49:00,15:49:00,10685,5,,,,2952.96,0
9946040,15:50:41,15:50:41,10691,6,,,,3763.47,0
9946040,15:51:28,15:51:28,10689,7,,,,4001.96,0
9946040,15:52:47,15:52:47,10293,8,,,,4481.95,0
9946040,15:53:16,15:53:16,10684,9,,,,4715.98,0
9946040,15:54:00,15:54:00,8872,10,,,,5001.77,
9946040,15:54:36,15:54:36,7818,11,,,,5264.79,0
9946040,15:54:58,15:54:58,8796,12,,,,5415.18,0
9946040,15:56:10,15:56:10,10633,13,,,,5891.11,0
9946040,15:57:00,15:57:00,2759,14,,,,6208.11,0
9946040,15:58:23,15:58:23,5809,15,,,,6705.97,0
9946040,15:59:03,15:59:03,5810,16,,,,6940.12,0
9946040,15:59:51,15:59:51,5811,17,,,,7174.32,0
9946040,16:01:00,16:01:00,5812,18,,,,7588.36,
9946040,16:01:42,16:01:42,8919,19,,,,7868.2,0
9946040,16:02:30,16:02:30,8918,20,,,,8229.69,0
9946040,16:03:14,16:03:14,5825,21,,,,8579.09,0
9946040,16:04:00,16:04:00,5826,22,,,,8949.87,
9946040,16:04:32,16:04:32,8055,23,,,,9281.14,0
9946040,16:04:54,16:04:54,8802,24,,,,9495.47,0
9946040,16:05:34,16:05:34,10636,25,,,,9745.41,0
9946040,16:05:58,16:05:58,10638,26,,,,9954.35,0
9946040,16:06:20,16:06:20,10637,27,,,,10190.43,0
9946040,16:07:00,16:07:00,5751,28,,,,10486.83,0
9946040,16:07:42,16:07:42,5752,29,,,,10862.56,0
9946040,16:08:21,16:08:21,5753,30,,,,11214.19,0
9946040,16:08:36,16:08:36,5754,31,,,,11376.21,0
9946040,16:08:52,16:08:52,5755,32,,,,11538.05,0
9946040,16:09:18,16:09:18,5756,33,,,,11825.27,0
9946040,16:09:38,16:09:38,5757,34,,,,11972.18,0
9946040,16:09:58,16:09:58,5758,35,,,,12125.04,0
9946040,16:10:25,16:10:25,5759,36,,,,12309.42,0
9946040,16:11:00,16:11:00,5760,37,,,,12531.6,
9946040,16:11:47,16:11:47,2923,38,,,,12859.32,0
9946040,16:12:45,16:12:45,2791,39,,,,13188.13,0
9946040,16:13:21,16:13:21,2792,40,,,,13455.11,0
9946040,16:13:50,16:13:50,2793,41,,,,13636.89,0
9946040,16:14:17,16:14:17,2924,42,,,,13790.59,0
9946040,16:15:05,16:15:05,2925,43,,,,14165.44,0
9946040,16:17:00,16:17:00,1129,44,,,,14986.07,
9946040,16:19:27,16:19:27,9790,45,,,,15850.84,0
9946040,16:20:56,16:20:56,4593,46,,,,16332.25,0
9946040,16:22:35,16:22:35,2928,47,,,,16853.79,0
9946040,16:24:00,16:24:00,2691,48,,,,17306.59,
9946040,16:26:10,16:26:10,658,49,,,,18026.96,0
9946040,16:26:46,16:26:46,2870,50,,,,18209.7,0
9946040,16:27:39,16:27:39,2871,51,,,,18510.67,0
9946040,16:28:48,16:28:48,2872,52,,,,18805.3,0
9946040,16:29:24,16:29:24,2873,53,,,,18982.16,0
9946040,16:29:47,16:29:47,6649,54,,,,19113.78,0
9946040,16:31:04,16:31:04,2874,55,,,,19432.91,0
9946040,16:32:03,16:32:03,2875,56,,,,19723.2,0
9946040,16:32:41,16:32:41,2876,57,,,,19943.16,0
9946040,16:33:48,16:33:48,2877,58,,,,20270.34,0
9946040,16:34:39,16:34:39,2878,59,,,,20515.94,0
9946040,16:36:01,16:36:01,2879,60,,,,20903.48,0
9946040,16:37:50,16:37:50,1145,61,,,,21399.95,0
9946040,16:39:00,16:39:00,9526,62,,1,,21729.16,
9946050,15:43:00,15:43:00,10166,1,,,1,0,
9946050,15:43:51,15:43:51,9931,2,,,,485.86,0
9946050,15:44:29,15:44:29,5544,3,,,,773.19,0
9946050,15:46:13,15:46:13,5545,4,,,,1541.94,0
9946050,15:49:00,15:49:00,10685,5,,,,2952.96,0
9946050,15:50:41,15:50:41,10691,6,,,,3763.47,0
9946050,15:51:28,15:51:28,10689,7,,,,4001.96,0
9946050,15:52:47,15:52:47,10293,8,,,,4481.95,0
9946050,15:53:16,15:53:16,10684,9,,,,4715.98,0
9946050,15:54:00,15:54:00,8872,10,,,,5001.77,
9946050,15:54:36,15:54:36,7818,11,,,,5264.79,0
9946050,15:54:58,15:54:58,8796,12,,,,5415.18,0
9946050,15:56:10,15:56:10,10633,13,,,,5891.11,0
9946050,15:57:00,15:57:00,2759,14,,,,6208.11,0
9946050,15:58:23,15:58:23,5809,15,,,,6705.97,0
9946050,15:59:03,15:59:03,5810,16,,,,6940.12,0
9946050,15:59:51,15:59:51,5811,17,,,,7174.32,0
9946050,16:01:00,16:01:00,5812,18,,,,7588.36,
9946050,16:01:42,16:01:42,8919,19,,,,7868.2,0
9946050,16:02:30,16:02:30,8918,20,,,,8229.69,0
9946050,16:03:14,16:03:14,5825,21,,,,8579.09,0
9946050,16:04:00,16:04:00,5826,22,,,,8949.87,
9946050,16:04:32,16:04:32,8055,23,,,,9281.14,0
9946050,16:04:54,16:04:54,8802,24,,,,9495.47,0
9946050,16:05:34,16:05:34,10636,25,,,,9745.41,0
9946050,16:05:58,16:05:58,10638,26,,,,9954.35,0
9946050,16:06:20,16:06:20,10637,27,,,,10190.43,0
9946050,16:07:00,16:07:00,5751,28,,,,10486.83,0
9946050,16:07:42,16:07:42,5752,29,,,,10862.56,0
9946050,16:08:21,16:08:21,5753,30,,,,11214.19,0
9946050,16:08:36,16:08:36,5754,31,,,,11376.21,0
9946050,16:08:52,16:08:52,5755,32,,,,11538.05,0
9946050,16:09:18,16:09:18,5756,33,,,,11825.27,0
9946050,16:09:38,16:09:38,5757,34,,,,11972.18,0
9946050,16:09:58,16:09:58,5758,35,,,,12125.04,0
9946050,16:10:25,16:10:25,5759,36,,,,12309.42,0
9946050,16:11:00,16:11:00,5760,37,,,,12531.6,
9946050,16:11:47,16:11:47,2923,38,,,,12859.32,0
9946050,16:12:45,16:12:45,2791,39,,,,13188.13,0
9946050,16:13:21,16:13:21,2792,40,,,,13455.11,0
9946050,16:13:50,16:13:50,2793,41,,,,13636.89,0
9946050,16:14:17,16:14:17,2924,42,,,,13790.59,0
9946050,16:15:05,16:15:05,2925,43,,,,14165.44,0
9946050,16:17:00,16:17:00,1129,44,,,,14986.07,
9946050,16:19:27,16:19:27,9790,45,,,,15850.84,0
9946050,16:20:56,16:20:56,4593,46,,,,16332.25,0
9946050,16:22:35,16:22:35,2928,47,,,,16853.79,0
9946050,16:24:00,16:24:00,2691,48,,,,17306.59,
9946050,16:26:10,16:26:10,658,49,,,,18026.96,0
9946050,16:26:46,16:26:46,2870,50,,,,18209.7,0
9946050,16:27:39,16:27:39,2871,51,,,,18510.67,0
9946050,16:28:48,16:28:48,2872,52,,,,18805.3,0
9946050,16:29:24,16:29:24,2873,53,,,,18982.16,0
9946050,16:29:47,16:29:47,6649,54,,,,19113.78,0
9946050,16:31:04,16:31:04,2874,55,,,,19432.91,0
9946050,16:32:03,16:32:03,2875,56,,,,19723.2,0
9946050,16:32:41,16:32:41,2876,57,,,,19943.16,0
9946050,16:33:48,16:33:48,2877,58,,,,20270.34,0
9946050,16:34:39,16:34:39,2878,59,,,,20515.94,0
9946050,16:36:01,16:36:01,2879,60,,,,20903.48,0
9946050,16:37:50,16:37:50,1145,61,,,,21399.95,0
9946050,16:39:00,16:39:00,9526,62,,1,,21729.16,
9946060,15:43:00,15:43:00,10166,1,,,1,0,
9946060,15:43:51,15:43:51,9931,2,,,,485.86,0
9946060,15:44:29,15:44:29,5544,3,,,,773.19,0
9946060,15:46:13,15:46:13,5545,4,,,,1541.94,0
9946060,15:49:00,15:49:00,10685,5,,,,2952.96,0
9946060,15:50:41,15:50:41,10691,6,,,,3763.47,0
9946060,15:51:28,15:51:28,10689,7,,,,4001.96,0
9946060,15:52:47,15:52:47,10293,8,,,,4481.95,0
9946060,15:53:16,15:53:16,10684,9,,,,4715.98,0
9946060,15:54:00,15:54:00,8872,10,,,,5001.77,
9946060,15:54:36,15:54:36,7818,11,,,,5264.79,0
9946060,15:54:58,15:54:58,8796,12,,,,5415.18,0
9946060,15:56:10,15:56:10,10633,13,,,,5891.11,0
9946060,15:57:00,15:57:00,2759,14,,,,6208.11,0
9946060,15:58:23,15:58:23,5809,15,,,,6705.97,0
9946060,15:59:03,15:59:03,5810,16,,,,6940.12,0
9946060,15:59:51,15:59:51,5811,17,,,,7174.32,0
9946060,16:01:00,16:01:00,5812,18,,,,7588.36,
9946060,16:01:42,16:01:42,8919,19,,,,7868.2,0
9946060,16:02:30,16:02:30,8918,20,,,,8229.69,0
9946060,16:03:14,16:03:14,5825,21,,,,8579.09,0
9946060,16:04:00,16:04:00,5826,22,,,,8949.87,
9946060,16:04:32,16:04:32,8055,23,,,,9281.14,0
9946060,16:04:54,16:04:54,8802,24,,,,9495.47,0
9946060,16:05:34,16:05:34,10636,25,,,,9745.41,0
9946060,16:05:58,16:05:58,10638,26,,,,9954.35,0
9946060,16:06:20,16:06:20,10637,27,,,,10190.43,0
9946060,16:07:00,16:07:00,5751,28,,,,10486.83,0
9946060,16:07:42,16:07:42,5752,29,,,,10862.56,0
9946060,16:08:21,16:08:21,5753,30,,,,11214.19,0
9946060,16:08:36,16:08:36,5754,31,,,,11376.21,0
9946060,16:08:52,16:08:52,5755,32,,,,11538.05,0
9946060,16:09:18,16:09:18,5756,33,,,,11825.27,0
9946060,16:09:38,16:09:38,5757,34,,,,11972.18,0
9946060,16:09:58,16:09:58,5758,35,,,,12125.04,0
9946060,16:10:25,16:10:25,5759,36,,,,12309.42,0
9946060,16:11:00,16:11:00,5760,37,,,,12531.6,
9946060,16:11:47,16:11:47,2923,38,,,,12859.32,0
9946060,16:12:45,16:12:45,2791,39,,,,13188.13,0
9946060,16:13:21,16:13:21,2792,40,,,,13455.11,0
9946060,16:13:50,16:13:50,2793,41,,,,13636.89,0
9946060,16:14:17,16:14:17,2924,42,,,,13790.59,0
9946060,16:15:05,16:15:05,2925,43,,,,14165.44,0
9946060,16:17:00,16:17:00,1129,44,,,,14986.07,
9946060,16:19:27,16:19:27,9790,45,,,,15850.84,0
9946060,16:20:56,16:20:56,4593,46,,,,16332.25,0
9946060,16:22:35,16:22:35,2928,47,,,,16853.79,0
9946060,16:24:00,16:24:00,2691,48,,,,17306.59,
9946060,16:26:10,16:26:10,658,49,,,,18026.96,0
9946060,16:26:46,16:26:46,2870,50,,,,18209.7,0
9946060,16:27:39,16:27:39,2871,51,,,,18510.67,0
9946060,16:28:48,16:28:48,2872,52,,,,18805.3,0
9946060,16:29:24,16:29:24,2873,53,,,,18982.16,0
9946060,16:29:47,16:29:47,6649,54,,,,19113.78,0
9946060,16:31:04,16:31:04,2874,55,,,,19432.91,0
9946060,16:32:03,16:32:03,2875,56,,,,19723.2,0
9946060,16:32:41,16:32:41,2876,57,,,,19943.16,0
9946060,16:33:48,16:33:48,2877,58,,,,20270.34,0
9946060,16:34:39,16:34:39,2878,59,,,,20515.94,0
9946060,16:36:01,16:36:01,2879,60,,,,20903.48,0
9946060,16:37:50,16:37:50,1145,61,,,,21399.95,0
9946060,16:39:00,16:39:00,9526,62,,1,,21729.16,
1026020,14:58:00,14:58:00,9953,1,,,1,0,
1026020,15:00:06,15:00:06,725,2,,,,951.91,0
1026020,15:01:25,15:01:25,9717,3,,,,1658.32,0
1026020,15:04:00,15:04:00,735,4,,1,,2562.91,
1026030,14:58:00,14:58:00,9953,1,,,1,0,
1026030,15:00:06,15:00:06,725,2,,,,951.91,0
1026030,15:01:25,15:01:25,9717,3,,,,1658.32,0
1026030,15:04:00,15:04:00,735,4,,1,,2562.91,
1026040,14:58:00,14:58:00,9953,1,,,1,0,
1026040,15:00:06,15:00:06,725,2,,,,951.91,0
1026040,15:01:25,15:01:25,9717,3,,,,1658.32,0
1026040,15:04:00,15:04:00,735,4,,1,,2562.91,
1026050,14:58:00,14:58:00,9953,1,,,1,0,
1026050,15:00:06,15:00:06,725,2,,,,951.91,0
1026050,15:01:25,15:01:25,9717,3,,,,1658.32,0
1026050,15:04:00,15:04:00,735,4,,1,,2562.91,
1026060,14:58:00,14:58:00,9953,1,,,1,0,
1026060,15:00:06,15:00:06,725,2,,,,951.91,0
1026060,15:01:25,15:01:25,9717,3,,,,1658.32,0
1026060,15:04:00,15:04:00,735,4,,1,,2562.91,
10341020,24:00:00,24:00:00,9953,1,,,1,0,
10341020,24:01:45,24:01:45,725,2,,,,951.91,0
10341020,24:02:51,24:02:51,9717,3,,,,1658.32,0
10341020,24:05:00,24:05:00,735,4,,1,,2562.91,
10341030,24:00:00,24:00:00,9953,1,,,1,0,
10341030,24:01:45,24:01:45,725,2,,,,951.91,0
10341030,24:02:51,24:02:51,9717,3,,,,1658.32,0
10341030,24:05:00,24:05:00,735,4,,1,,2562.91,
10341040,24:00:00,24:00:00,9953,1,,,1,0,
10341040,24:01:45,24:01:45,725,2,,,,951.91,0
10341040,24:02:51,24:02:51,9717,3,,,,1658.32,0
10341040,24:05:00,24:05:00,735,4,,1,,2562.91,
10341050,24:00:00,24:00:00,9953,1,,,1,0,
10341050,24:01:45,24:01:45,725,2,,,,951.91,0
10341050,24:02:51,24:02:51,9717,3,,,,1658.32,0
10341050,24:05:00,24:05:00,735,4,,1,,2562.91,
10341060,24:00:00,24:00:00,9953,1,,,1,0,
10341060,24:01:45,24:01:45,725,2,,,,951.91,0
10341060,24:02:51,24:02:51,9717,3,,,,1658.32,0
10341060,24:05:00,24:05:00,735,4,,1,,2562.91,
10422010,10:06:00,10:06:00,9953,1,,,1,0,
10422010,10:07:24,10:07:24,725,2,,,,951.91,0
10422010,10:08:17,10:08:17,9717,3,,,,1658.32,0
10422010,10:10:00,10:10:00,735,4,,1,,2562.91,
10422080,10:06:00,10:06:00,9953,1,,,1,0,
10422080,10:07:24,10:07:24,725,2,,,,951.91,0
10422080,10:08:17,10:08:17,9717,3,,,,1658.32,0
10422080,10:10:00,10:10:00,735,4,,1,,2562.91,
10422090,10:06:00,10:06:00,9953,1,,,1,0,
10422090,10:07:24,10:07:24,725,2,,,,951.91,0
10422090,10:08:17,10:08:17,9717,3,,,,1658.32,0
10422090,10:10:00,10:10:00,735,4,,1,,2562.91,
10460110,07:55:00,07:55:00,9953,1,,,1,0,
10460110,07:56:24,07:56:24,725,2,,,,951.91,0
10460110,07:57:17,07:57:17,9717,3,,,,1658.32,0
10460110,07:59:00,07:59:00,735,4,,1,,2562.91,
10550100,04:56:00,04:56:00,9869,1,,,1,0,
10550100,04:58:30,04:58:30,2584,2,,,,1118.01,0
10550100,04:59:11,04:59:11,2586,3,,,,1361.06,0
10550100,04:59:43,04:59:43,10735,4,,,,1633.92,0
10550100,05:00:08,05:00:08,8976,5,,,,1825.37,0
10550100,05:03:02,05:03:02,2593,6,,,,2608.13,0
10550100,05:04:36,05:04:36,10042,7,,,,2935.47,0
10550100,05:05:14,05:05:14,10234,8,,,,3096.8,0
10550100,05:13:00,05:13:00,9953,9,,,,5642.76,
10550100,05:14:22,05:14:22,725,10,,,,6599.44,0
10550100,05:15:20,05:15:20,9717,11,,,,7302.65,0
10550100,05:17:00,05:17:00,735,12,,1,,8200.23,
10679100,06:15:00,06:15:00,9953,1,,,1,0,
10679100,06:16:45,06:16:45,725,2,,,,951.91,0
10679100,06:17:51,06:17:51,9717,3,,,,1658.32,0
10679100,06:20:00,06:20:00,735,4,,1,,2562.91,
10845020,03:58:00,03:58:00,9869,1,,,1,0,
10845020,04:00:30,04:00:30,2584,2,,,,1118.01,0
10845020,04:01:11,04:01:11,2586,3,,,,1361.06,0
10845020,04:01:43,04:01:43,10735,4,,,,1633.92,0
10845020,04:02:08,04:02:08,8976,5,,,,1825.37,0
10845020,04:05:02,04:05:02,2593,6,,,,2608.13,0
10845020,04:06:36,04:06:36,10042,7,,,,2935.47,0
10845020,04:07:14,04:07:14,10234,8,,,,3096.8,0
10845020,04:15:00,04:15:00,9953,9,,,,5642.76,
10845020,04:16:22,04:16:22,725,10,,,,6599.44,0
10845020,04:17:20,04:17:20,9717,11,,,,7302.65,0
10845020,04:19:00,04:19:00,735,12,,1,,8200.23,
10845030,03:58:00,03:58:00,9869,1,,,1,0,
10845030,04:00:30,04:00:30,2584,2,,,,1118.01,0
10845030,04:01:11,04:01:11,2586,3,,,,1361.06,0
10845030,04:01:43,04:01:43,10735,4,,,,1633.92,0
10845030,04:02:08,04:02:08,8976,5,,,,1825.37,0
10845030,04:05:02,04:05:02,2593,6,,,,2608.13,0
10845030,04:06:36,04:06:36,10042,7,,,,2935.47,0
10845030,04:07:14,04:07:14,10234,8,,,,3096.8,0
10845030,04:15:00,04:15:00,9953,9,,,,5642.76,
10845030,04:16:22,04:16:22,725,10,,,,6599.44,0
10845030,04:17:20,04:17:20,9717,11,,,,7302.65,0
10845030,04:19:00,04:19:00,735,12,,1,,8200.23,
10845040,03:58:00,03:58:00,9869,1,,,1,0,
10845040,04:00:30,04:00:30,2584,2,,,,1118.01,0
10845040,04:01:11,04:01:11,2586,3,,,,1361.06,0
10845040,04:01:43,04:01:43,10735,4,,,,1633.92,0
10845040,04:02:08,04:02:08,8976,5,,,,1825.37,0
10845040,04:05:02,04:05:02,2593,6,,,,2608.13,0
10845040,04:06:36,04:06:36,10042,7,,,,2935.47,0
10845040,04:07:14,04:07:14,10234,8,,,,3096.8,0
10845040,04:15:00,04:15:00,9953,9,,,,5642.76,
10845040,04:16:22,04:16:22,725,10,,,,6599.44,0
10845040,04:17:20,04:17:20,9717,11,,,,7302.65,0
10845040,04:19:00,04:19:00,735,12,,1,,8200.23,
10845050,03:58:00,03:58:00,9869,1,,,1,0,
10845050,04:00:30,04:00:30,2584,2,,,,1118.01,0
10845050,04:01:11,04:01:11,2586,3,,,,1361.06,0
10845050,04:01:43,04:01:43,10735,4,,,,1633.92,0
10845050,04:02:08,04:02:08,8976,5,,,,1825.37,0
10845050,04:05:02,04:05:02,2593,6,,,,2608.13,0
10845050,04:06:36,04:06:36,10042,7,,,,2935.47,0
10845050,04:07:14,04:07:14,10234,8,,,,3096.8,0
10845050,04:15:00,04:15:00,9953,9,,,,5642.76,
10845050,04:16:22,04:16:22,725,10,,,,6599.44,0
10845050,04:17:20,04:17:20,9717,11,,,,7302.65,0
10845050,04:19:00,04:19:00,735,12,,1,,8200.23,
10845060,03:58:00,03:58:00,9869,1,,,1,0,
10845060,04:00:30,04:00:30,2584,2,,,,1118.01,0
10845060,04:01:11,04:01:11,2586,3,,,,1361.06,0
10845060,04:01:43,04:01:43,10735,4,,,,1633.92,0
10845060,04:02:08,04:02:08,8976,5,,,,1825.37,0
10845060,04:05:02,04:05:02,2593,6,,,,2608.13,0
10845060,04:06:36,04:06:36,10042,7,,,,2935.47,0
10845060,04:07:14,04:07:14,10234,8,,,,3096.8,0
10845060,04:15:00,04:15:00,9953,9,,,,5642.76,
10845060,04:16:22,04:16:22,725,10,,,,6599.44,0
10845060,04:17:20,04:17:20,9717,11,,,,7302.65,0
10845060,04:19:00,04:19:00,735,12,,1,,8200.23,
10981100,21:00:00,21:00:00,9953,1,,,1,0,
10981100,21:01:45,21:01:45,725,2,,,,951.91,0
10981100,21:02:51,21:02:51,9717,3,,,,1658.32,0
10981100,21:05:00,21:05:00,735,4,,1,,2562.91,
11162020,17:45:00,17:45:00,9953,1,,,1,0,
11162020,17:47:06,17:47:06,725,2,,,,951.91,0
11162020,17:48:25,17:48:25,9717,3,,,,1658.32,0
11162020,17:51:00,17:51:00,735,4,,1,,2562.91,
11162030,17:45:00,17:45:00,9953,1,,,1,0,
11162030,17:47:06,17:47:06,725,2,,,,951.91,0
11162030,17:48:25,17:48:25,9717,3,,,,1658.32,0
11162030,17:51:00,17:51:00,735,4,,1,,2562.91,
11162040,17:45:00,17:45:00,9953,1,,,1,0,
11162040,17:47:06,17:47:06,725,2,,,,951.91,0
11162040,17:48:25,17:48:25,9717,3,,,,1658.32,0
11162040,17:51:00,17:51:00,735,4,,1,,2562.91,
11162050,17:45:00,17:45:00,9953,1,,,1,0,
11162050,17:47:06,17:47:06,725,2,,,,951.91,0
11162050,17:48:25,17:48:25,9717,3,,,,1658.32,0
11162050,17:51:00,17:51:00,735,4,,1,,2562.91,
11162060,17:45:00,17:45:00,9953,1,,,1,0,
11162060,17:47:06,17:47:06,725,2,,,,951.91,0
11162060,17:48:25,17:48:25,9717,3,,,,1658.32,0
11162060,17:51:00,17:51:00,735,4,,1,,2562.91,
11424110,05:13:00,05:13:00,9869,1,,,1,0,
11424110,05:14:46,05:14:46,2584,2,,,,1118.01,0
11424110,05:15:15,05:15:15,2586,3,,,,1361.06,0
11424110,05:15:37,05:15:37,10735,4,,,,1633.92,0
11424110,05:15:55,05:15:55,8976,5,,,,1825.37,0
11424110,05:17:58,05:17:58,2593,6,,,,2608.13,0
11424110,05:19:04,05:19:04,10042,7,,,,2935.47,0
11424110,05:19:31,05:19:31,10234,8,,,,3096.8,0
11424110,05:25:00,05:25:00,9953,9,,,,5642.76,
11424110,05:26:22,05:26:22,725,10,,,,6599.44,0
11424110,05:27:20,05:27:20,9717,11,,,,7302.65,0
11424110,05:29:00,05:29:00,735,12,,1,,8200.23,
11519020,19:45:00,19:45:00,9953,1,,,1,0,
11519020,19:47:06,19:47:06,725,2,,,,951.91,0
11519020,19:48:25,19:48:25,9717,3,,,,1658.32,0
11519020,19:51:00,19:51:00,735,4,,1,,2562.91,
11519030,19:45:00,19:45:00,9953,1,,,1,0,
11519030,19:47:06,19:47:06,725,2,,,,951.91,0
11519030,19:48:25,19:48:25,9717,3,,,,1658.32,0
11519030,19:51:00,19:51:00,735,4,,1,,2562.91,
11519040,19:45:00,19:45:00,9953,1,,,1,0,
11519040,19:47:06,19:47:06,725,2,,,,951.91,0
11519040,19:48:25,19:48:25,9717,3,,,,1658.32,0
11519040,19:51:00,19:51:00,735,4,,1,,2562.91,
11519050,19:45:00,19:45:00,9953,1,,,1,0,
11519050,19:47:06,19:47:06,725,2,,,,951.91,0
11519050,19:48:25,19:48:25,9717,3,,,,1658.32,0
11519050,19:51:00,19:51:00,735,4,,1,,2562.91,
11519060,19:45:00,19:45:00,9953,1,,,1,0,
11519060,19:47:06,19:47:06,725,2,,,,951.91,0
11519060,19:48:25,19:48:25,9717,3,,,,1658.32,0
11519060,19:51:00,19:51:00,735,4,,1,,2562.91,
11639070,15:55:00,15:55:00,9953,1,,,1,0,
11639070,15:56:24,15:56:24,725,2,,,,951.91,0
11639070,15:57:17,15:57:17,9717,3,,,,1658.32,0
11639070,15:59:00,15:59:00,735,4,,1,,2562.91,
11823100,18:00:00,18:00:00,9953,1,,,1,0,
11823100,18:02:06,18:02:06,725,2,,,,951.91,0
11823100,18:03:25,18:03:25,9717,3,,,,1658.32,0
11823100,18:06:00,18:06:00,735,4,,1,,2562.91,
11840110,10:55:00,10:55:00,9953,1,,,1,0,
11840110,10:56:24,10:56:24,725,2,,,,951.91,0
11840110,10:57:17,10:57:17,9717,3,,,,1658.32,0
11840110,10:59:00,10:59:00,735,4,,1,,2562.91,
11843020,12:15:00,12:15:00,9953,1,,,1,0,
11843020,12:17:06,12:17:06,725,2,,,,951.91,0
11843020,12:18:25,12:18:25,9717,3,,,,1658.32,0
11843020,12:21:00,12:21:00,735,4,,1,,2562.91,
11843030,12:15:00,12:15:00,9953,1,,,1,0,
11843030,12:17:06,12:17:06,725,2,,,,951.91,0
11843030,12:18:25,12:18:25,9717,3,,,,1658.32,0
11843030,12:21:00,12:21:00,735,4,,1,,2562.91,
11843040,12:15:00,12:15:00,9953,1,,,1,0,
11843040,12:17:06,12:17:06,725,2,,,,951.91,0
11843040,12:18:25,12:18:25,9717,3,,,,1658.32,0
11843040,12:21:00,12:21:00,735,4,,1,,2562.91,
11843050,12:15:00,12:15:00,9953,1,,,1,0,
11843050,12:17:06,12:17:06,725,2,,,,951.91,0
11843050,12:18:25,12:18:25,9717,3,,,,1658.32,0
11843050,12:21:00,12:21:00,735,4,,1,,2562.91,
11843060,12:15:00,12:15:00,9953,1,,,1,0,
11843060,12:17:06,12:17:06,725,2,,,,951.91,0
11843060,12:18:25,12:18:25,9717,3,,,,1658.32,0
11843060,12:21:00,12:21:00,735,4,,1,,2562.91,
12019010,18:06:00,18:06:00,9953,1,,,1,0,
12019010,18:07:24,18:07:24,725,2,,,,951.91,0
12019010,18:08:17,18:08:17,9717,3,,,,1658.32,0
12019010,18:10:00,18:10:00,735,4,,1,,2562.91,
12019080,18:06:00,18:06:00,9953,1,,,1,0,
12019080,18:07:24,18:07:24,725,2,,,,951.91,0
12019080,18:08:17,18:08:17,9717,3,,,,1658.32,0
12019080,18:10:00,18:10:00,735,4,,1,,2562.91,
12019090,18:06:00,18:06:00,9953,1,,,1,0,
12019090,18:07:24,18:07:24,725,2,,,,951.91,0
12019090,18:08:17,18:08:17,9717,3,,,,1658.32,0
12019090,18:10:00,18:10:00,735,4,,1,,2562.91,
12413010,13:36:00,13:36:00,9953,1,,,1,0,
12413010,13:37:24,13:37:24,725,2,,,,951.91,0
12413010,13:38:17,13:38:17,9717,3,,,,1658.32,0
12413010,13:40:00,13:40:00,735,4,,1,,2562.91,
12413080,13:36:00,13:36:00,9953,1,,,1,0,
12413080,13:37:24,13:37:24,725,2,,,,951.91,0
12413080,13:38:17,13:38:17,9717,3,,,,1658.32,0
12413080,13:40:00,13:40:00,735,4,,1,,2562.91,
12413090,13:36:00,13:36:00,9953,1,,,1,0,
12413090,13:37:24,13:37:24,725,2,,,,951.91,0
12413090,13:38:17,13:38:17,9717,3,,,,1658.32,0
12413090,13:40:00,13:40:00,735,4,,1,,2562.91,
12490020,10:15:00,10:15:00,9953,1,,,1,0,
12490020,10:17:06,10:17:06,725,2,,,,951.91,0
12490020,10:18:25,10:18:25,9717,3,,,,1658.32,0
12490020,10:21:00,10:21:00,735,4,,1,,2562.91,
12490030,10:15:00,10:15:00,9953,1,,,1,0,
12490030,10:17:06,10:17:06,725,2,,,,951.91,0
12490030,10:18:25,10:18:25,9717,3,,,,1658.32,0
12490030,10:21:00,10:21:00,735,4,,1,,2562.91,
12490040,10:15:00,10:15:00,9953,1,,,1,0,
12490040,10:17:06,10:17:06,725,2,,,,951.91,0
12490040,10:18:25,10:18:25,9717,3,,,,1658.32,0
12490040,10:21:00,10:21:00,735,4,,1,,2562.91,
12490050,10:15:00,10:15:00,9953,1,,,1,0,
12490050,10:17:06,10:17:06,725,2,,,,951.91,0
12490050,10:18:25,10:18:25,9717,3,,,,1658.32,0
12490050,10:21:00,10:21:00,735,4,,1,,2562.91,
12490060,10:15:00,10:15:00,9953,1,,,1,0,
12490060,10:17:06,10:17:06,725,2,,,,951.91,0
12490060,10:18:25,10:18:25,9717,3,,,,1658.32,0
12490060,10:21:00,10:21:00,735,4,,1,,2562.91,
12562020,16:45:00,16:45:00,9953,1,,,1,0,
12562020,16:47:06,16:47:06,725,2,,,,951.91,0
12562020,16:48:25,16:48:25,9717,3,,,,1658.32,0
12562020,16:51:00,16:51:00,735,4,,1,,2562.91,
12562030,16:45:00,16:45:00,9953,1,,,1,0,
12562030,16:47:06,16:47:06,725,2,,,,951.91,0
12562030,16:48:25,16:48:25,9717,3,,,,1658.32,0
12562030,16:51:00,16:51:00,735,4,,1,,2562.91,
12562040,16:45:00,16:45:00,9953,1,,,1,0,
12562040,16:47:06,16:47:06,725,2,,,,951.91,0
12562040,16:48:25,16:48:25,9717,3,,,,1658.32,0
12562040,16:51:00,16:51:00,735,4,,1,,2562.91,
12562050,16:45:00,16:45:00,9953,1,,,1,0,
12562050,16:47:06,16:47:06,725,2,,,,951.91,0
12562050,16:48:25,16:48:25,9717,3,,,,1658.32,0
12562050,16:51:00,16:51:00,735,4,,1,,2562.91,
12562060,16:45:00,16:45:00,9953,1,,,1,0,
12562060,16:47:06,16:47:06,725,2,,,,951.91,0
12562060,16:48:25,16:48:25,9717,3,,,,1658.32,0
12562060,16:51:00,16:51:00,735,4,,1,,2562.91,
12587020,19:15:00,19:15:00,9953,1,,,1,0,
12587020,19:17:06,19:17:06,725,2,,,,951.91,0
12587020,19:18:25,19:18:25,9717,3,,,,1658.32,0
12587020,19:21:00,19:21:00,735,4,,1,,2562.91,
12587030,19:15:00,19:15:00,9953,1,,,1,0,
12587030,19:17:06,19:17:06,725,2,,,,951.91,0
12587030,19:18:25,19:18:25,9717,3,,,,1658.32,0
12587030,19:21:00,19:21:00,735,4,,1,,2562.91,
12587040,19:15:00,19:15:00,9953,1,,,1,0,
12587040,19:17:06,19:17:06,725,2,,,,951.91,0
12587040,19:18:25,19:18:25,9717,3,,,,1658.32,0
12587040,19:21:00,19:21:00,735,4,,1,,2562.91,
12587050,19:15:00,19:15:00,9953,1,,,1,0,
12587050,19:17:06,19:17:06,725,2,,,,951.91,0
12587050,19:18:25,19:18:25,9717,3,,,,1658.32,0
12587050,19:21:00,19:21:00,735,4,,1,,2562.91,
12587060,19:15:00,19:15:00,9953,1,,,1,0,
12587060,19:17:06,19:17:06,725,2,,,,951.91,0
12587060,19:18:25,19:18:25,9717,3,,,,1658.32,0
12587060,19:21:00,19:21:00,735,4,,1,,2562.91,
12701100,10:30:00,10:30:00,9953,1,,,1,0,
12701100,10:32:06,10:32:06,725,2,,,,951.91,0
12701100,10:33:25,10:33:25,9717,3,,,,1658.32,0
12701100,10:36:00,10:36:00,735,4,,1,,2562.91,
12713110,14:25:00,14:25:00,9953,1,,,1,0,
12713110,14:26:24,14:26:24,725,2,,,,951.91,0
12713110,14:27:17,14:27:17,9717,3,,,,1658.32,0
12713110,14:29:00,14:29:00,735,4,,1,,2562.91,
12842100,22:30:00,22:30:00,9953,1,,,1,0,
12842100,22:31:45,22:31:45,725,2,,,,951.91,0
12842100,22:32:51,22:32:51,9717,3,,,,1658.32,0
12842100,22:35:00,22:35:00,735,4,,1,,2562.91,
12937070,21:25:00,21:25:00,9953,1,,,1,0,
12937070,21:26:24,21:26:24,725,2,,,,951.91,0
12937070,21:27:17,21:27:17,9717,3,,,,1658.32,0
12937070,21:29:00,21:29:00,735,4,,1,,2562.91,
13080100,06:00:00,06:00:00,9953,1,,,1,0,
13080100,06:01:24,06:01:24,725,2,,,,951.91,0
13080100,06:02:17,06:02:17,9717,3,,,,1658.32,0
13080100,06:04:00,06:04:00,735,4,,1,,2562.91,
13103070,15:25:00,15:25:00,9953,1,,,1,0,
13103070,15:26:24,15:26:24,725,2,,,,951.91,0
13103070,15:27:17,15:27:17,9717,3,,,,1658.32,0
13103070,15:29:00,15:29:00,735,4,,1,,2562.91,
13206110,18:55:00,18:55:00,9953,1,,,1,0,
13206110,18:56:24,18:56:24,725,2,,,,951.91,0
13206110,18:57:17,18:57:17,9717,3,,,,1658.32,0
13206110,18:59:00,18:59:00,735,4,,1,,2562.91,
13296070,08:25:00,08:25:00,9953,1,,,1,0,
13296070,08:26:24,08:26:24,725,2,,,,951.91,0
13296070,08:27:17,08:27:17,9717,3,,,,1658.32,0
13296070,08:29:00,08:29:00,735,4,,1,,2562.91,
13419100,17:45:00,17:45:00,9953,1,,,1,0,
13419100,17:47:06,17:47:06,725,2,,,,951.91,0
13419100,17:48:25,17:48:25,9717,3,,,,1658.32,0
13419100,17:51:00,17:51:00,735,4,,1,,2562.91,
13482100,20:30:00,20:30:00,9953,1,,,1,0,
13482100,20:31:45,20:31:45,725,2,,,,951.91,0
13482100,20:32:51,20:32:51,9717,3,,,,1658.32,0
13482100,20:35:00,20:35:00,735,4,,1,,2562.91,
13501100,21:30:00,21:30:00,9953,1,,,1,0,
13501100,21:31:45,21:31:45,725,2,,,,951.91,0
13501100,21:32:51,21:32:51,9717,3,,,,1658.32,0
13501100,21:35:00,21:35:00,735,4,,1,,2562.91,
13550010,10:36:00,10:36:00,9953,1,,,1,0,
13550010,10:37:24,10:37:24,725,2,,,,951.91,0
13550010,10:38:17,10:38:17,9717,3,,,,1658.32,0
13550010,10:40:00,10:40:00,735,4,,1,,2562.91,
13550080,10:36:00,10:36:00,9953,1,,,1,0,
13550080,10:37:24,10:37:24,725,2,,,,951.91,0
13550080,10:38:17,10:38:17,9717,3,,,,1658.32,0
13550080,10:40:00,10:40:00,735,4,,1,,2562.91,
13550090,10:36:00,10:36:00,9953,1,,,1,0,
13550090,10:37:24,10:37:24,725,2,,,,951.91,0
13550090,10:38:17,10:38:17,9717,3,,,,1658.32,0
13550090,10:40:00,10:40:00,735,4,,1,,2562.91,
13572110,12:55:00,12:55:00,9953,1,,,1,0,
13572110,12:56:24,12:56:24,725,2,,,,951.91,0
13572110,12:57:17,12:57:17,9717,3,,,,1658.32,0
13572110,12:59:00,12:59:00,735,4,,1,,2562.91,
13713110,21:55:00,21:55:00,9953,1,,,1,0,
13713110,21:56:24,21:56:24,725,2,,,,951.91,0
13713110,21:57:17,21:57:17,9717,3,,,,1658.32,0
13713110,21:59:00,21:59:00,735,4,,1,,2562.91,
13733020,25:45:00,25:45:00,9869,1,,,1,0,
13733020,25:46:46,25:46:46,2584,2,,,,1118.01,0
13733020,25:47:15,25:47:15,2586,3,,,,1361.06,0
13733020,25:47:37,25:47:37,10735,4,,,,1633.92,0
13733020,25:47:55,25:47:55,8976,5,,,,1825.37,0
13733020,25:49:58,25:49:58,2593,6,,,,2608.13,0
13733020,25:51:04,25:51:04,10042,7,,,,2935.47,0
13733020,25:51:31,25:51:31,10234,8,,,,3096.8,0
13733020,25:57:00,25:57:00,9953,9,,,,5642.76,
13733020,25:58:43,25:58:43,725,10,,,,6599.44,0
13733020,25:59:55,25:59:55,9717,11,,,,7302.65,0
13733020,26:02:00,26:02:00,735,12,,1,,8200.23,
13733030,25:45:00,25:45:00,9869,1,,,1,0,
13733030,25:46:46,25:46:46,2584,2,,,,1118.01,0
13733030,25:47:15,25:47:15,2586,3,,,,1361.06,0
13733030,25:47:37,25:47:37,10735,4,,,,1633.92,0
13733030,25:47:55,25:47:55,8976,5,,,,1825.37,0
13733030,25:49:58,25:49:58,2593,6,,,,2608.13,0
13733030,25:51:04,25:51:04,10042,7,,,,2935.47,0
13733030,25:51:31,25:51:31,10234,8,,,,3096.8,0
13733030,25:57:00,25:57:00,9953,9,,,,5642.76,
13733030,25:58:43,25:58:43,725,10,,,,6599.44,0
13733030,25:59:55,25:59:55,9717,11,,,,7302.65,0
13733030,26:02:00,26:02:00,735,12,,1,,8200.23,
13733040,25:45:00,25:45:00,9869,1,,,1,0,
13733040,25:46:46,25:46:46,2584,2,,,,1118.01,0
13733040,25:47:15,25:47:15,2586,3,,,,1361.06,0
13733040,25:47:37,25:47:37,10735,4,,,,1633.92,0
13733040,25:47:55,25:47:55,8976,5,,,,1825.37,0
13733040,25:49:58,25:49:58,2593,6,,,,2608.13,0
13733040,25:51:04,25:51:04,10042,7,,,,2935.47,0
13733040,25:51:31,25:51:31,10234,8,,,,3096.8,0
13733040,25:57:00,25:57:00,9953,9,,,,5642.76,
13733040,25:58:43,25:58:43,725,10,,,,6599.44,0
13733040,25:59:55,25:59:55,9717,11,,,,7302.65,0
13733040,26:02:00,26:02:00,735,12,,1,,8200.23,
13733050,25:45:00,25:45:00,9869,1,,,1,0,
13733050,25:46:46,25:46:46,2584,2,,,,1118.01,0
13733050,25:47:15,25:47:15,2586,3,,,,1361.06,0
13733050,25:47:37,25:47:37,10735,4,,,,1633.92,0
13733050,25:47:55,25:47:55,8976,5,,,,1825.37,0
13733050,25:49:58,25:49:58,2593,6,,,,2608.13,0
13733050,25:51:04,25:51:04,10042,7,,,,2935.47,0
13733050,25:51:31,25:51:31,10234,8,,,,3096.8,0
13733050,25:57:00,25:57:00,9953,9,,,,5642.76,
13733050,25:58:43,25:58:43,725,10,,,,6599.44,0
13733050,25:59:55,25:59:55,9717,11,,,,7302.65,0
13733050,26:02:00,26:02:00,735,12,,1,,8200.23,
13733060,25:45:00,25:45:00,9869,1,,,1,0,
13733060,25:46:46,25:46:46,2584,2,,,,1118.01,0
13733060,25:47:15,25:47:15,2586,3,,,,1361.06,0
13733060,25:47:37,25:47:37,10735,4,,,,1633.92,0
13733060,25:47:55,25:47:55,8976,5,,,,1825.37,0
13733060,25:49:58,25:49:58,2593,6,,,,2608.13,0
13733060,25:51:04,25:51:04,10042,7,,,,2935.47,0
13733060,25:51:31,25:51:31,10234,8,,,,3096.8,0
13733060,25:57:00,25:57:00,9953,9,,,,5642.76,
13733060,25:58:43,25:58:43,725,10,,,,6599.44,0
13733060,25:59:55,25:59:55,9717,11,,,,7302.65,0
13733060,26:02:00,26:02:00,735,12,,1,,8200.23,
13738100,13:30:00,13:30:00,9953,1,,,1,0,
13738100,13:32:06,13:32:06,725,2,,,,951.91,0
13738100,13:33:25,13:33:25,9717,3,,,,1658.32,0
13738100,13:36:00,13:36:00,735,4,,1,,2562.91,
13794070,24:25:00,24:25:00,9953,1,,,1,0,
13794070,24:26:24,24:26:24,725,2,,,,951.91,0
13794070,24:27:17,24:27:17,9717,3,,,,1658.32,0
13794070,24:29:00,24:29:00,735,4,,1,,2562.91,
13831110,09:25:00,09:25:00,9953,1,,,1,0,
13831110,09:26:24,09:26:24,725,2,,,,951.91,0
13831110,09:27:17,09:27:17,9717,3,,,,1658.32,0
13831110,09:29:00,09:29:00,735,4,,1,,2562.91,
13880100,16:45:00,16:45:00,9953,1,,,1,0,
13880100,16:47:06,16:47:06,725,2,,,,951.91,0
13880100,16:48:25,16:48:25,9717,3,,,,1658.32,0
13880100,16:51:00,16:51:00,735,4,,1,,2562.91,
14073020,17:00:00,17:00:00,9953,1,,,1,0,
14073020,17:02:06,17:02:06,725,2,,,,951.91,0
14073020,17:03:25,17:03:25,9717,3,,,,1658.32,0
14073020,17:06:00,17:06:00,735,4,,1,,2562.91,
14073030,17:00:00,17:00:00,9953,1,,,1,0,
14073030,17:02:06,17:02:06,725,2,,,,951.91,0
14073030,17:03:25,17:03:25,9717,3,,,,1658.32,0
14073030,17:06:00,17:06:00,735,4,,1,,2562.91,
14073040,17:00:00,17:00:00,9953,1,,,1,0,
14073040,17:02:06,17:02:06,725,2,,,,951.91,0
14073040,17:03:25,17:03:25,9717,3,,,,1658.32,0
14073040,17:06:00,17:06:00,735,4,,1,,2562.91,
14073050,17:00:00,17:00:00,9953,1,,,1,0,
14073050,17:02:06,17:02:06,725,2,,,,951.91,0
14073050,17:03:25,17:03:25,9717,3,,,,1658.32,0
14073050,17:06:00,17:06:00,735,4,,1,,2562.91,
14073060,17:00:00,17:00:00,9953,1,,,1,0,
14073060,17:02:06,17:02:06,725,2,,,,951.91,0
14073060,17:03:25,17:03:25,9717,3,,,,1658.32,0
14073060,17:06:00,17:06:00,735,4,,1,,2562.91,
14187100,03:58:00,03:58:00,9869,1,,,1,0,
14187100,04:00:30,04:00:30,2584,2,,,,1118.01,0
14187100,04:01:11,04:01:11,2586,3,,,,1361.06,0
14187100,04:01:43,04:01:43,10735,4,,,,1633.92,0
14187100,04:02:08,04:02:08,8976,5,,,,1825.37,0
14187100,04:05:02,04:05:02,2593,6,,,,2608.13,0
14187100,04:06:36,04:06:36,10042,7,,,,2935.47,0
14187100,04:07:14,04:07:14,10234,8,,,,3096.8,0
14187100,04:15:00,04:15:00,9953,9,,,,5642.76,
14187100,04:16:22,04:16:22,725,10,,,,6599.44,0
14187100,04:17:20,04:17:20,9717,11,,,,7302.65,0
14187100,04:19:00,04:19:00,735,12,,1,,8200.23,
142110,18:25:00,18:25:00,9953,1,,,1,0,
142110,18:26:24,18:26:24,725,2,,,,951.91,0
142110,18:27:17,18:27:17,9717,3,,,,1658.32,0
142110,18:29:00,18:29:00,735,4,,1,,2562.91,
14245010,15:36:00,15:36:00,9953,1,,,1,0,
14245010,15:37:24,15:37:24,725,2,,,,951.91,0
14245010,15:38:17,15:38:17,9717,3,,,,1658.32,0
14245010,15:40:00,15:40:00,735,4,,1,,2562.91,
14245080,15:36:00,15:36:00,9953,1,,,1,0,
14245080,15:37:24,15:37:24,725,2,,,,951.91,0
14245080,15:38:17,15:38:17,9717,3,,,,1658.32,0
14245080,15:40:00,15:40:00,735,4,,1,,2562.91,
14245090,15:36:00,15:36:00,9953,1,,,1,0,
14245090,15:37:24,15:37:24,725,2,,,,951.91,0
14245090,15:38:17,15:38:17,9717,3,,,,1658.32,0
14245090,15:40:00,15:40:00,735,4,,1,,2562.91,
14418010,21:36:00,21:36:00,9953,1,,,1,0,
14418010,21:37:24,21:37:24,725,2,,,,951.91,0
14418010,21:38:17,21:38:17,9717,3,,,,1658.32,0
14418010,21:40:00,21:40:00,735,4,,1,,2562.91,
14418080,21:36:00,21:36:00,9953,1,,,1,0,
14418080,21:37:24,21:37:24,725,2,,,,951.91,0
14418080,21:38:17,21:38:17,9717,3,,,,1658.32,0
14418080,21:40:00,21:40:00,735,4,,1,,2562.91,
14418090,21:36:00,21:36:00,9953,1,,,1,0,
14418090,21:37:24,21:37:24,725,2,,,,951.91,0
14418090,21:38:17,21:38:17,9717,3,,,,1658.32,0
14418090,21:40:00,21:40:00,735,4,,1,,2562.91,
1446100,10:15:00,10:15:00,9953,1,,,1,0,
1446100,10:17:06,10:17:06,725,2,,,,951.91,0
1446100,10:18:25,10:18:25,9717,3,,,,1658.32,0
1446100,10:21:00,10:21:00,735,4,,1,,2562.91,
14553110,26:42:00,26:42:00,9869,1,,,1,0,
14553110,26:43:55,26:43:55,2584,2,,,,1118.01,0
14553110,26:44:26,26:44:26,2586,3,,,,1361.06,0
14553110,26:44:50,26:44:50,10735,4,,,,1633.92,0
14553110,26:45:10,26:45:10,8976,5,,,,1825.37,0
14553110,26:47:23,26:47:23,2593,6,,,,2608.13,0
14553110,26:48:35,26:48:35,10042,7,,,,2935.47,0
14553110,26:49:03,26:49:03,10234,8,,,,3096.8,0
14553110,26:55:00,26:55:00,9953,9,,,,5642.76,
14553110,26:56:22,26:56:22,725,10,,,,6599.44,0
14553110,26:57:20,26:57:20,9717,11,,,,7302.65,0
14553110,26:59:00,26:59:00,735,12,,1,,8200.23,
14600020,04:56:00,04:56:00,9869,1,,,1,0,
14600020,04:58:30,04:58:30,2584,2,,,,1118.01,0
14600020,04:59:11,04:59:11,2586,3,,,,1361.06,0
14600020,04:59:43,04:59:43,10735,4,,,,1633.92,0
14600020,05:00:08,05:00:08,8976,5,,,,1825.37,0
14600020,05:03:02,05:03:02,2593,6,,,,2608.13,0
14600020,05:04:36,05:04:36,10042,7,,,,2935.47,0
14600020,05:05:14,05:05:14,10234,8,,,,3096.8,0
14600020,05:13:00,05:13:00,9953,9,,,,5642.76,
14600020,05:14:22,05:14:22,725,10,,,,6599.44,0
14600020,05:15:20,05:15:20,9717,11,,,,7302.65,0
14600020,05:17:00,05:17:00,735,12,,1,,8200.23,
14600030,04:56:00,04:56:00,9869,1,,,1,0,
14600030,04:58:30,04:58:30,2584,2,,,,1118.01,0
14600030,04:59:11,04:59:11,2586,3,,,,1361.06,0
14600030,04:59:43,04:59:43,10735,4,,,,1633.92,0
14600030,05:00:08,05:00:08,8976,5,,,,1825.37,0
14600030,05:03:02,05:03:02,2593,6,,,,2608.13,0
14600030,05:04:36,05:04:36,10042,7,,,,2935.47,0
14600030,05:05:14,05:05:14,10234,8,,,,3096.8,0
14600030,05:13:00,05:13:00,9953,9,,,,5642.76,
14600030,05:14:22,05:14:22,725,10,,,,6599.44,0
14600030,05:15:20,05:15:20,9717,11,,,,7302.65,0
14600030,05:17:00,05:17:00,735,12,,1,,8200.23,
14600040,04:56:00,04:56:00,9869,1,,,1,0,
14600040,04:58:30,04:58:30,2584,2,,,,1118.01,0
14600040,04:59:11,04:59:11,2586,3,,,,1361.06,0
14600040,04:59:43,04:59:43,10735,4,,,,1633.92,0
14600040,05:00:08,05:00:08,8976,5,,,,1825.37,0
14600040,05:03:02,05:03:02,2593,6,,,,2608.13,0
14600040,05:04:36,05:04:36,10042,7,,,,2935.47,0
14600040,05:05:14,05:05:14,10234,8,,,,3096.8,0
14600040,05:13:00,05:13:00,9953,9,,,,5642.76,
14600040,05:14:22,05:14:22,725,10,,,,6599.44,0
14600040,05:15:20,05:15:20,9717,11,,,,7302.65,0
14600040,05:17:00,05:17:00,735,12,,1,,8200.23,
14600050,04:56:00,04:56:00,9869,1,,,1,0,
14600050,04:58:30,04:58:30,2584,2,,,,1118.01,0
14600050,04:59:11,04:59:11,2586,3,,,,1361.06,0
14600050,04:59:43,04:59:43,10735,4,,,,1633.92,0
14600050,05:00:08,05:00:08,8976,5,,,,1825.37,0
14600050,05:03:02,05:03:02,2593,6,,,,2608.13,0
14600050,05:04:36,05:04:36,10042,7,,,,2935.47,0
14600050,05:05:14,05:05:14,10234,8,,,,3096.8,0
14600050,05:13:00,05:13:00,9953,9,,,,5642.76,
14600050,05:14:22,05:14:22,725,10,,,,6599.44,0
14600050,05:15:20,05:15:20,9717,11,,,,7302.65,0
14600050,05:17:00,05:17:00,735,12,,1,,8200.23,
14600060,04:56:00,04:56:00,9869,1,,,1,0,
14600060,04:58:30,04:58:30,2584,2,,,,1118.01,0
14600060,04:59:11,04:59:11,2586,3,,,,1361.06,0
14600060,04:59:43,04:59:43,10735,4,,,,1633.92,0
14600060,05:00:08,05:00:08,8976,5,,,,1825.37,0
14600060,05:03:02,05:03:02,2593,6,,,,2608.13,0
14600060,05:04:36,05:04:36,10042,7,,,,2935.47,0
14600060,05:05:14,05:05:14,10234,8,,,,3096.8,0
14600060,05:13:00,05:13:00,9953,9,,,,5642.76,
14600060,05:14:22,05:14:22,725,10,,,,6599.44,0
14600060,05:15:20,05:15:20,9717,11,,,,7302.65,0
14600060,05:17:00,05:17:00,735,12,,1,,8200.23,
14614100,07:15:00,07:15:00,9953,1,,,1,0,
14614100,07:17:27,07:17:27,725,2,,,,951.91,0
14614100,07:19:00,07:19:00,9717,3,,,,1658.32,0
14614100,07:22:00,07:22:00,735,4,,1,,2562.91,
14666110,08:25:00,08:25:00,9953,1,,,1,0,
14666110,08:26:24,08:26:24,725,2,,,,951.91,0
14666110,08:27:17,08:27:17,9717,3,,,,1658.32,0
14666110,08:29:00,08:29:00,735,4,,1,,2562.91,
14839100,08:30:00,08:30:00,9953,1,,,1,0,
14839100,08:32:27,08:32:27,725,2,,,,951.91,0
14839100,08:34:00,08:34:00,9717,3,,,,1658.32,0
14839100,08:37:00,08:37:00,735,4,,1,,2562.91,
14844010,06:23:00,06:23:00,9869,1,,,1,0,
14844010,06:24:55,06:24:55,2584,2,,,,1118.01,0
14844010,06:25:26,06:25:26,2586,3,,,,1361.06,0
14844010,06:25:50,06:25:50,10735,4,,,,1633.92,0
14844010,06:26:10,06:26:10,8976,5,,,,1825.37,0
14844010,06:28:23,06:28:23,2593,6,,,,2608.13,0
14844010,06:29:35,06:29:35,10042,7,,,,2935.47,0
14844010,06:30:03,06:30:03,10234,8,,,,3096.8,0
14844010,06:36:00,06:36:00,9953,9,,,,5642.76,
14844010,06:37:22,06:37:22,725,10,,,,6599.44,0
14844010,06:38:20,06:38:20,9717,11,,,,7302.65,0
14844010,06:40:00,06:40:00,735,12,,1,,8200.23,
14844080,06:23:00,06:23:00,9869,1,,,1,0,
14844080,06:24:55,06:24:55,2584,2,,,,1118.01,0
14844080,06:25:26,06:25:26,2586,3,,,,1361.06,0
14844080,06:25:50,06:25:50,10735,4,,,,1633.92,0
14844080,06:26:10,06:26:10,8976,5,,,,1825.37,0
14844080,06:28:23,06:28:23,2593,6,,,,2608.13,0
14844080,06:29:35,06:29:35,10042,7,,,,2935.47,0
14844080,06:30:03,06:30:03,10234,8,,,,3096.8,0
14844080,06:36:00,06:36:00,9953,9,,,,5642.76,
14844080,06:37:22,06:37:22,725,10,,,,6599.44,0
14844080,06:38:20,06:38:20,9717,11,,,,7302.65,0
14844080,06:40:00,06:40:00,735,12,,1,,8200.23,
14844090,06:23:00,06:23:00,9869,1,,,1,0,
14844090,06:24:55,06:24:55,2584,2,,,,1118.01,0
14844090,06:25:26,06:25:26,2586,3,,,,1361.06,0
14844090,06:25:50,06:25:50,10735,4,,,,1633.92,0
14844090,06:26:10,06:26:10,8976,5,,,,1825.37,0
14844090,06:28:23,06:28:23,2593,6,,,,2608.13,0
14844090,06:29:35,06:29:35,10042,7,,,,2935.47,0
14844090,06:30:03,06:30:03,10234,8,,,,3096.8,0
14844090,06:36:00,06:36:00,9953,9,,,,5642.76,
14844090,06:37:22,06:37:22,725,10,,,,6599.44,0
14844090,06:38:20,06:38:20,9717,11,,,,7302.65,0
14844090,06:40:00,06:40:00,735,12,,1,,8200.23,
15030020,18:15:00,18:15:00,9953,1,,,1,0,
15030020,18:17:06,18:17:06,725,2,,,,951.91,0
15030020,18:18:25,18:18:25,9717,3,,,,1658.32,0
15030020,18:21:00,18:21:00,735,4,,1,,2562.91,
15030030,18:15:00,18:15:00,9953,1,,,1,0,
15030030,18:17:06,18:17:06,725,2,,,,951.91,0
15030030,18:18:25,18:18:25,9717,3,,,,1658.32,0
15030030,18:21:00,18:21:00,735,4,,1,,2562.91,
15030040,18:15:00,18:15:00,9953,1,,,1,0,
15030040,18:17:06,18:17:06,725,2,,,,951.91,0
15030040,18:18:25,18:18:25,9717,3,,,,1658.32,0
15030040,18:21:00,18:21:00,735,4,,1,,2562.91,
15030050,18:15:00,18:15:00,9953,1,,,1,0,
15030050,18:17:06,18:17:06,725,2,,,,951.91,0
15030050,18:18:25,18:18:25,9717,3,,,,1658.32,0
15030050,18:21:00,18:21:00,735,4,,1,,2562.91,
15030060,18:15:00,18:15:00,9953,1,,,1,0,
15030060,18:17:06,18:17:06,725,2,,,,951.91,0
15030060,18:18:25,18:18:25,9717,3,,,,1658.32,0
15030060,18:21:00,18:21:00,735,4,,1,,2562.91,
15072100,14:58:00,14:58:00,9953,1,,,1,0,
15072100,15:00:06,15:00:06,725,2,,,,951.91,0
15072100,15:01:25,15:01:25,9717,3,,,,1658.32,0
15072100,15:04:00,15:04:00,735,4,,1,,2562.91,
1515070,09:55:00,09:55:00,9953,1,,,1,0,
1515070,09:56:24,09:56:24,725,2,,,,951.91,0
1515070,09:57:17,09:57:17,9717,3,,,,1658.32,0
1515070,09:59:00,09:59:00,735,4,,1,,2562.91,
1529020,09:15:00,09:15:00,9953,1,,,1,0,
1529020,09:17:06,09:17:06,725,2,,,,951.91,0
1529020,09:18:25,09:18:25,9717,3,,,,1658.32,0
1529020,09:21:00,09:21:00,735,4,,1,,2562.91,
1529030,09:15:00,09:15:00,9953,1,,,1,0,
1529030,09:17:06,09:17:06,725,2,,,,951.91,0
1529030,09:18:25,09:18:25,9717,3,,,,1658.32,0
1529030,09:21:00,09:21:00,735,4,,1,,2562.91,
1529040,09:15:00,09:15:00,9953,1,,,1,0,
1529040,09:17:06,09:17:06,725,2,,,,951.91,0
1529040,09:18:25,09:18:25,9717,3,,,,1658.32,0
1529040,09:21:00,09:21:00,735,4,,1,,2562.91,
1529050,09:15:00,09:15:00,9953,1,,,1,0,
1529050,09:17:06,09:17:06,725,2,,,,951.91,0
1529050,09:18:25,09:18:25,9717,3,,,,1658.32,0
1529050,09:21:00,09:21:00,735,4,,1,,2562.91,
1529060,09:15:00,09:15:00,9953,1,,,1,0,
1529060,09:17:06,09:17:06,725,2,,,,951.91,0
1529060,09:18:25,09:18:25,9717,3,,,,1658.32,0
1529060,09:21:00,09:21:00,735,4,,1,,2562.91,
15563020,20:15:00,20:15:00,9953,1,,,1,0,
15563020,20:16:45,20:16:45,725,2,,,,951.91,0
15563020,20:17:51,20:17:51,9717,3,,,,1658.32,0
15563020,20:20:00,20:20:00,735,4,,1,,2562.91,
15563030,20:15:00,20:15:00,9953,1,,,1,0,
15563030,20:16:45,20:16:45,725,2,,,,951.91,0
15563030,20:17:51,20:17:51,9717,3,,,,1658.32,0
15563030,20:20:00,20:20:00,735,4,,1,,2562.91,
15563040,20:15:00,20:15:00,9953,1,,,1,0,
15563040,20:16:45,20:16:45,725,2,,,,951.91,0
15563040,20:17:51,20:17:51,9717,3,,,,1658.32,0
15563040,20:20:00,20:20:00,735,4,,1,,2562.91,
15563050,20:15:00,20:15:00,9953,1,,,1,0,
15563050,20:16:45,20:16:45,725,2,,,,951.91,0
15563050,20:17:51,20:17:51,9717,3,,,,1658.32,0
15563050,20:20:00,20:20:00,735,4,,1,,2562.91,
15563060,20:15:00,20:15:00,9953,1,,,1,0,
15563060,20:16:45,20:16:45,725,2,,,,951.91,0
15563060,20:17:51,20:17:51,9717,3,,,,1658.32,0
15563060,20:20:00,20:20:00,735,4,,1,,2562.91,
15568070,20:25:00,20:25:00,9953,1,,,1,0,
15568070,20:26:24,20:26:24,725,2,,,,951.91,0
15568070,20:27:17,20:27:17,9717,3,,,,1658.32,0
15568070,20:29:00,20:29:00,735,4,,1,,2562.91,
15589100,12:30:00,12:30:00,9953,1,,,1,0,
15589100,12:32:06,12:32:06,725,2,,,,951.91,0
15589100,12:33:25,12:33:25,9717,3,,,,1658.32,0
15589100,12:36:00,12:36:00,735,4,,1,,2562.91,
1570070,17:25:00,17:25:00,9953,1,,,1,0,
1570070,17:26:24,17:26:24,725,2,,,,951.91,0
1570070,17:27:17,17:27:17,9717,3,,,,1658.32,0
1570070,17:29:00,17:29:00,735,4,,1,,2562.91,
15783010,03:53:00,03:53:00,9869,1,,,1,0,
15783010,03:54:46,03:54:46,2584,2,,,,1118.01,0
15783010,03:55:15,03:55:15,2586,3,,,,1361.06,0
15783010,03:55:37,03:55:37,10735,4,,,,1633.92,0
15783010,03:55:55,03:55:55,8976,5,,,,1825.37,0
15783010,03:57:58,03:57:58,2593,6,,,,2608.13,0
15783010,03:59:04,03:59:04,10042,7,,,,2935.47,0
15783010,03:59:31,03:59:31,10234,8,,,,3096.8,0
15783010,04:05:00,04:05:00,9953,9,,,,5642.76,
15783010,04:06:22,04:06:22,725,10,,,,6599.44,0
15783010,04:07:20,04:07:20,9717,11,,,,7302.65,0
15783010,04:09:00,04:09:00,735,12,,1,,8200.23,
15783080,03:53:00,03:53:00,9869,1,,,1,0,
15783080,03:54:46,03:54:46,2584,2,,,,1118.01,0
15783080,03:55:15,03:55:15,2586,3,,,,1361.06,0
15783080,03:55:37,03:55:37,10735,4,,,,1633.92,0
15783080,03:55:55,03:55:55,8976,5,,,,1825.37,0
15783080,03:57:58,03:57:58,2593,6,,,,2608.13,0
15783080,03:59:04,03:59:04,10042,7,,,,2935.47,0
15783080,03:59:31,03:59:31,10234,8,,,,3096.8,0
15783080,04:05:00,04:05:00,9953,9,,,,5642.76,
15783080,04:06:22,04:06:22,725,10,,,,6599.44,0
15783080,04:07:20,04:07:20,9717,11,,,,7302.65,0
15783080,04:09:00,04:09:00,735,12,,1,,8200.23,
15783090,03:53:00,03:53:00,9869,1,,,1,0,
15783090,03:54:46,03:54:46,2584,2,,,,1118.01,0
15783090,03:55:15,03:55:15,2586,3,,,,1361.06,0
15783090,03:55:37,03:55:37,10735,4,,,,1633.92,0
15783090,03:55:55,03:55:55,8976,5,,,,1825.37,0
15783090,03:57:58,03:57:58,2593,6,,,,2608.13,0
15783090,03:59:04,03:59:04,10042,7,,,,2935.47,0
15783090,03:59:31,03:59:31,10234,8,,,,3096.8,0
15783090,04:05:00,04:05:00,9953,9,,,,5642.76,
15783090,04:06:22,04:06:22,725,10,,,,6599.44,0
15783090,04:07:20,04:07:20,9717,11,,,,7302.65,0
15783090,04:09:00,04:09:00,735,12,,1,,8200.23,
1603020,09:00:00,09:00:00,9953,1,,,1,0,
1603020,09:02:06,09:02:06,725,2,,,,951.91,0
1603020,09:03:25,09:03:25,9717,3,,,,1658.32,0
1603020,09:06:00,09:06:00,735,4,,1,,2562.91,
1603030,09:00:00,09:00:00,9953,1,,,1,0,
1603030,09:02:06,09:02:06,725,2,,,,951.91,0
1603030,09:03:25,09:03:25,9717,3,,,,1658.32,0
1603030,09:06:00,09:06:00,735,4,,1,,2562.91,
1603040,09:00:00,09:00:00,9953,1,,,1,0,
1603040,09:02:06,09:02:06,725,2,,,,951.91,0
1603040,09:03:25,09:03:25,9717,3,,,,1658.32,0
1603040,09:06:00,09:06:00,735,4,,1,,2562.91,
1603050,09:00:00,09:00:00,9953,1,,,1,0,
1603050,09:02:06,09:02:06,725,2,,,,951.91,0
1603050,09:03:25,09:03:25,9717,3,,,,1658.32,0
1603050,09:06:00,09:06:00,735,4,,1,,2562.91,
1603060,09:00:00,09:00:00,9953,1,,,1,0,
1603060,09:02:06,09:02:06,725,2,,,,951.91,0
1603060,09:03:25,09:03:25,9717,3,,,,1658.32,0
1603060,09:06:00,09:06:00,735,4,,1,,2562.91,
16196010,16:36:00,16:36:00,9953,1,,,1,0,
16196010,16:37:24,16:37:24,725,2,,,,951.91,0
16196010,16:38:17,16:38:17,9717,3,,,,1658.32,0
16196010,16:40:00,16:40:00,735,4,,1,,2562.91,
16196080,16:36:00,16:36:00,9953,1,,,1,0,
16196080,16:37:24,16:37:24,725,2,,,,951.91,0
16196080,16:38:17,16:38:17,9717,3,,,,1658.32,0
16196080,16:40:00,16:40:00,735,4,,1,,2562.91,
16196090,16:36:00,16:36:00,9953,1,,,1,0,
16196090,16:37:24,16:37:24,725,2,,,,951.91,0
16196090,16:38:17,16:38:17,9717,3,,,,1658.32,0
16196090,16:40:00,16:40:00,735,4,,1,,2562.91,
16234070,13:25:00,13:25:00,9953,1,,,1,0,
16234070,13:26:24,13:26:24,725,2,,,,951.91,0
16234070,13:27:17,13:27:17,9717,3,,,,1658.32,0
16234070,13:29:00,13:29:00,735,4,,1,,2562.91,
16287010,19:06:00,19:06:00,9953,1,,,1,0,
16287010,19:07:24,19:07:24,725,2,,,,951.91,0
16287010,19:08:17,19:08:17,9717,3,,,,1658.32,0
16287010,19:10:00,19:10:00,735,4,,1,,2562.91,
16287080,19:06:00,19:06:00,9953,1,,,1,0,
16287080,19:07:24,19:07:24,725,2,,,,951.91,0
16287080,19:08:17,19:08:17,9717,3,,,,1658.32,0
16287080,19:10:00,19:10:00,735,4,,1,,2562.91,
16287090,19:06:00,19:06:00,9953,1,,,1,0,
16287090,19:07:24,19:07:24,725,2,,,,951.91,0
16287090,19:08:17,19:08:17,9717,3,,,,1658.32,0
16287090,19:10:00,19:10:00,735,4,,1,,2562.91,
16366110,11:25:00,11:25:00,9953,1,,,1,0,
16366110,11:26:24,11:26:24,725,2,,,,951.91,0
16366110,11:27:17,11:27:17,9717,3,,,,1658.32,0
16366110,11:29:00,11:29:00,735,4,,1,,2562.91,
16394100,18:15:00,18:15:00,9953,1,,,1,0,
16394100,18:17:06,18:17:06,725,2,,,,951.91,0
16394100,18:18:25,18:18:25,9717,3,,,,1658.32,0
16394100,18:21:00,18:21:00,735,4,,1,,2562.91,
16658100,13:15:00,13:15:00,9953,1,,,1,0,
16658100,13:17:06,13:17:06,725,2,,,,951.91,0
16658100,13:18:25,13:18:25,9717,3,,,,1658.32,0
16658100,13:21:00,13:21:00,735,4,,1,,2562.91,
16688110,17:25:00,17:25:00,9953,1,,,1,0,
16688110,17:26:24,17:26:24,725,2,,,,951.91,0
16688110,17:27:17,17:27:17,9717,3,,,,1658.32,0
16688110,17:29:00,17:29:00,735,4,,1,,2562.91,
16696020,07:15:00,07:15:00,9953,1,,,1,0,
16696020,07:17:27,07:17:27,725,2,,,,951.91,0
16696020,07:19:00,07:19:00,9717,3,,,,1658.32,0
16696020,07:22:00,07:22:00,735,4,,1,,2562.91,
16696030,07:15:00,07:15:00,9953,1,,,1,0,
16696030,07:17:27,07:17:27,725,2,,,,951.91,0
16696030,07:19:00,07:19:00,9717,3,,,,1658.32,0
16696030,07:22:00,07:22:00,735,4,,1,,2562.91,
16696040,07:15:00,07:15:00,9953,1,,,1,0,
16696040,07:17:27,07:17:27,725,2,,,,951.91,0
16696040,07:19:00,07:19:00,9717,3,,,,1658.32,0
16696040,07:22:00,07:22:00,735,4,,1,,2562.91,
16696050,07:15:00,07:15:00,9953,1,,,1,0,
16696050,07:17:27,07:17:27,725,2,,,,951.91,0
16696050,07:19:00,07:19:00,9717,3,,,,1658.32,0
16696050,07:22:00,07:22:00,735,4,,1,,2562.91,
16696060,07:15:00,07:15:00,9953,1,,,1,0,
16696060,07:17:27,07:17:27,725,2,,,,951.91,0
16696060,07:19:00,07:19:00,9717,3,,,,1658.32,0
16696060,07:22:00,07:22:00,735,4,,1,,2562.91,
16745110,19:55:00,19:55:00,9953,1,,,1,0,
16745110,19:56:24,19:56:24,725,2,,,,951.91,0
16745110,19:57:17,19:57:17,9717,3,,,,1658.32,0
16745110,19:59:00,19:59:00,735,4,,1,,2562.91,
1678070,10:25:00,10:25:00,9953,1,,,1,0,
1678070,10:26:24,10:26:24,725,2,,,,951.91,0
1678070,10:27:17,10:27:17,9717,3,,,,1658.32,0
1678070,10:29:00,10:29:00,735,4,,1,,2562.91,
16845010,05:53:00,05:53:00,9869,1,,,1,0,
16845010,05:54:55,05:54:55,2584,2,,,,1118.01,0
16845010,05:55:26,05:55:26,2586,3,,,,1361.06,0
16845010,05:55:50,05:55:50,10735,4,,,,1633.92,0
16845010,05:56:10,05:56:10,8976,5,,,,1825.37,0
16845010,05:58:23,05:58:23,2593,6,,,,2608.13,0
16845010,05:59:35,05:59:35,10042,7,,,,2935.47,0
16845010,06:00:03,06:00:03,10234,8,,,,3096.8,0
16845010,06:06:00,06:06:00,9953,9,,,,5642.76,
16845010,06:07:22,06:07:22,725,10,,,,6599.44,0
16845010,06:08:20,06:08:20,9717,11,,,,7302.65,0
16845010,06:10:00,06:10:00,735,12,,1,,8200.23,
16845080,05:53:00,05:53:00,9869,1,,,1,0,
16845080,05:54:55,05:54:55,2584,2,,,,1118.01,0
16845080,05:55:26,05:55:26,2586,3,,,,1361.06,0
16845080,05:55:50,05:55:50,10735,4,,,,1633.92,0
16845080,05:56:10,05:56:10,8976,5,,,,1825.37,0
16845080,05:58:23,05:58:23,2593,6,,,,2608.13,0
16845080,05:59:35,05:59:35,10042,7,,,,2935.47,0
16845080,06:00:03,06:00:03,10234,8,,,,3096.8,0
16845080,06:06:00,06:06:00,9953,9,,,,5642.76,
16845080,06:07:22,06:07:22,725,10,,,,6599.44,0
16845080,06:08:20,06:08:20,9717,11,,,,7302.65,0
16845080,06:10:00,06:10:00,735,12,,1,,8200.23,
16845090,05:53:00,05:53:00,9869,1,,,1,0,
16845090,05:54:55,05:54:55,2584,2,,,,1118.01,0
16845090,05:55:26,05:55:26,2586,3,,,,1361.06,0
16845090,05:55:50,05:55:50,10735,4,,,,1633.92,0
16845090,05:56:10,05:56:10,8976,5,,,,1825.37,0
16845090,05:58:23,05:58:23,2593,6,,,,2608.13,0
16845090,05:59:35,05:59:35,10042,7,,,,2935.47,0
16845090,06:00:03,06:00:03,10234,8,,,,3096.8,0
16845090,06:06:00,06:06:00,9953,9,,,,5642.76,
16845090,06:07:22,06:07:22,725,10,,,,6599.44,0
16845090,06:08:20,06:08:20,9717,11,,,,7302.65,0
16845090,06:10:00,06:10:00,735,12,,1,,8200.23,
16914100,11:30:00,11:30:00,9953,1,,,1,0,
16914100,11:32:06,11:32:06,725,2,,,,951.91,0
16914100,11:33:25,11:33:25,9717,3,,,,1658.32,0
16914100,11:36:00,11:36:00,735,4,,1,,2562.91,
16922010,24:53:00,24:53:00,9869,1,,,1,0,
16922010,24:54:55,24:54:55,2584,2,,,,1118.01,0
16922010,24:55:26,24:55:26,2586,3,,,,1361.06,0
16922010,24:55:50,24:55:50,10735,4,,,,1633.92,0
16922010,24:56:10,24:56:10,8976,5,,,,1825.37,0
16922010,24:58:23,24:58:23,2593,6,,,,2608.13,0
16922010,24:59:35,24:59:35,10042,7,,,,2935.47,0
16922010,25:00:03,25:00:03,10234,8,,,,3096.8,0
16922010,25:06:00,25:06:00,9953,9,,,,5642.76,
16922010,25:07:22,25:07:22,725,10,,,,6599.44,0
16922010,25:08:20,25:08:20,9717,11,,,,7302.65,0
16922010,25:10:00,25:10:00,735,12,,1,,8200.23,
16922080,24:53:00,24:53:00,9869,1,,,1,0,
16922080,24:54:55,24:54:55,2584,2,,,,1118.01,0
16922080,24:55:26,24:55:26,2586,3,,,,1361.06,0
16922080,24:55:50,24:55:50,10735,4,,,,1633.92,0
16922080,24:56:10,24:56:10,8976,5,,,,1825.37,0
16922080,24:58:23,24:58:23,2593,6,,,,2608.13,0
16922080,24:59:35,24:59:35,10042,7,,,,2935.47,0
16922080,25:00:03,25:00:03,10234,8,,,,3096.8,0
16922080,25:06:00,25:06:00,9953,9,,,,5642.76,
16922080,25:07:22,25:07:22,725,10,,,,6599.44,0
16922080,25:08:20,25:08:20,9717,11,,,,7302.65,0
16922080,25:10:00,25:10:00,735,12,,1,,8200.23,
16922090,24:53:00,24:53:00,9869,1,,,1,0,
16922090,24:54:55,24:54:55,2584,2,,,,1118.01,0
16922090,24:55:26,24:55:26,2586,3,,,,1361.06,0
16922090,24:55:50,24:55:50,10735,4,,,,1633.92,0
16922090,24:56:10,24:56:10,8976,5,,,,1825.37,0
16922090,24:58:23,24:58:23,2593,6,,,,2608.13,0
16922090,24:59:35,24:59:35,10042,7,,,,2935.47,0
16922090,25:00:03,25:00:03,10234,8,,,,3096.8,0
16922090,25:06:00,25:06:00,9953,9,,,,5642.76,
16922090,25:07:22,25:07:22,725,10,,,,6599.44,0
16922090,25:08:20,25:08:20,9717,11,,,,7302.65,0
16922090,25:10:00,25:10:00,735,12,,1,,8200.23,
16940100,15:44:00,15:44:00,9953,1,,,1,0,
16940100,15:46:06,15:46:06,725,2,,,,951.91,0
16940100,15:47:25,15:47:25,9717,3,,,,1658.32,0
16940100,15:50:00,15:50:00,735,4,,1,,2562.91,
16976070,20:55:00,20:55:00,9953,1,,,1,0,
16976070,20:56:24,20:56:24,725,2,,,,951.91,0
16976070,20:57:17,20:57:17,9717,3,,,,1658.32,0
16976070,20:59:00,20:59:00,735,4,,1,,2562.91,
17012070,19:25:00,19:25:00,9953,1,,,1,0,
17012070,19:26:24,19:26:24,725,2,,,,951.91,0
17012070,19:27:17,19:27:17,9717,3,,,,1658.32,0
17012070,19:29:00,19:29:00,735,4,,1,,2562.91,
17132100,19:45:00,19:45:00,9953,1,,,1,0,
17132100,19:47:06,19:47:06,725,2,,,,951.91,0
17132100,19:48:25,19:48:25,9717,3,,,,1658.32,0
17132100,19:51:00,19:51:00,735,4,,1,,2562.91,
17365100,14:15:00,14:15:00,9953,1,,,1,0,
17365100,14:17:06,14:17:06,725,2,,,,951.91,0
17365100,14:18:25,14:18:25,9717,3,,,,1658.32,0
17365100,14:21:00,14:21:00,735,4,,1,,2562.91,
17384020,12:45:00,12:45:00,9953,1,,,1,0,
17384020,12:47:06,12:47:06,725,2,,,,951.91,0
17384020,12:48:25,12:48:25,9717,3,,,,1658.32,0
17384020,12:51:00,12:51:00,735,4,,1,,2562.91,
17384030,12:45:00,12:45:00,9953,1,,,1,0,
17384030,12:47:06,12:47:06,725,2,,,,951.91,0
17384030,12:48:25,12:48:25,9717,3,,,,1658.32,0
17384030,12:51:00,12:51:00,735,4,,1,,2562.91,
17384040,12:45:00,12:45:00,9953,1,,,1,0,
17384040,12:47:06,12:47:06,725,2,,,,951.91,0
17384040,12:48:25,12:48:25,9717,3,,,,1658.32,0
17384040,12:51:00,12:51:00,735,4,,1,,2562.91,
17384050,12:45:00,12:45:00,9953,1,,,1,0,
17384050,12:47:06,12:47:06,725,2,,,,951.91,0
17384050,12:48:25,12:48:25,9717,3,,,,1658.32,0
17384050,12:51:00,12:51:00,735,4,,1,,2562.91,
17384060,12:45:00,12:45:00,9953,1,,,1,0,
17384060,12:47:06,12:47:06,725,2,,,,951.91,0
17384060,12:48:25,12:48:25,9717,3,,,,1658.32,0
17384060,12:51:00,12:51:00,735,4,,1,,2562.91,
17411070,22:55:00,22:55:00,9953,1,,,1,0,
17411070,22:56:24,22:56:24,725,2,,,,951.91,0
17411070,22:57:17,22:57:17,9717,3,,,,1658.32,0
17411070,22:59:00,22:59:00,735,4,,1,,2562.91,
17435070,12:25:00,12:25:00,9953,1,,,1,0,
17435070,12:26:24,12:26:24,725,2,,,,951.91,0
17435070,12:27:17,12:27:17,9717,3,,,,1658.32,0
17435070,12:29:00,12:29:00,735,4,,1,,2562.91,
17471100,09:15:00,09:15:00,9953,1,,,1,0,
17471100,09:17:06,09:17:06,725,2,,,,951.91,0
17471100,09:18:25,09:18:25,9717,3,,,,1658.32,0
17471100,09:21:00,09:21:00,735,4,,1,,2562.91,
17619010,20:36:00,20:36:00,9953,1,,,1,0,
17619010,20:37:24,20:37:24,725,2,,,,951.91,0
17619010,20:38:17,20:38:17,9717,3,,,,1658.32,0
17619010,20:40:00,20:40:00,735,4,,1,,2562.91,
17619080,20:36:00,20:36:00,9953,1,,,1,0,
17619080,20:37:24,20:37:24,725,2,,,,951.91,0
17619080,20:38:17,20:38:17,9717,3,,,,1658.32,0
17619080,20:40:00,20:40:00,735,4,,1,,2562.91,
17619090,20:36:00,20:36:00,9953,1,,,1,0,
17619090,20:37:24,20:37:24,725,2,,,,951.91,0
17619090,20:38:17,20:38:17,9717,3,,,,1658.32,0
17619090,20:40:00,20:40:00,735,4,,1,,2562.91,
17742100,24:00:00,24:00:00,9953,1,,,1,0,
17742100,24:01:45,24:01:45,725,2,,,,951.91,0
17742100,24:02:51,24:02:51,9717,3,,,,1658.32,0
17742100,24:05:00,24:05:00,735,4,,1,,2562.91,
17792070,14:25:00,14:25:00,9953,1,,,1,0,
17792070,14:26:24,14:26:24,725,2,,,,951.91,0
17792070,14:27:17,14:27:17,9717,3,,,,1658.32,0
17792070,14:29:00,14:29:00,735,4,,1,,2562.91,
17854020,09:30:00,09:30:00,9953,1,,,1,0,
17854020,09:32:06,09:32:06,725,2,,,,951.91,0
17854020,09:33:25,09:33:25,9717,3,,,,1658.32,0
17854020,09:36:00,09:36:00,735,4,,1,,2562.91,
17854030,09:30:00,09:30:00,9953,1,,,1,0,
17854030,09:32:06,09:32:06,725,2,,,,951.91,0
17854030,09:33:25,09:33:25,9717,3,,,,1658.32,0
17854030,09:36:00,09:36:00,735,4,,1,,2562.91,
17854040,09:30:00,09:30:00,9953,1,,,1,0,
17854040,09:32:06,09:32:06,725,2,,,,951.91,0
17854040,09:33:25,09:33:25,9717,3,,,,1658.32,0
17854040,09:36:00,09:36:00,735,4,,1,,2562.91,
17854050,09:30:00,09:30:00,9953,1,,,1,0,
17854050,09:32:06,09:32:06,725,2,,,,951.91,0
17854050,09:33:25,09:33:25,9717,3,,,,1658.32,0
17854050,09:36:00,09:36:00,735,4,,1,,2562.91,
17854060,09:30:00,09:30:00,9953,1,,,1,0,
17854060,09:32:06,09:32:06,725,2,,,,951.91,0
17854060,09:33:25,09:33:25,9717,3,,,,1658.32,0
17854060,09:36:00,09:36:00,735,4,,1,,2562.91,
17915020,07:30:00,07:30:00,9953,1,,,1,0,
17915020,07:32:27,07:32:27,725,2,,,,951.91,0
17915020,07:34:00,07:34:00,9717,3,,,,1658.32,0
17915020,07:37:00,07:37:00,735,4,,1,,2562.91,
17915030,07:30:00,07:30:00,9953,1,,,1,0,
17915030,07:32:27,07:32:27,725,2,,,,951.91,0
17915030,07:34:00,07:34:00,9717,3,,,,1658.32,0
17915030,07:37:00,07:37:00,735,4,,1,,2562.91,
17915040,07:30:00,07:30:00,9953,1,,,1,0,
17915040,07:32:27,07:32:27,725,2,,,,951.91,0
17915040,07:34:00,07:34:00,9717,3,,,,1658.32,0
17915040,07:37:00,07:37:00,735,4,,1,,2562.91,
17915050,07:30:00,07:30:00,9953,1,,,1,0,
17915050,07:32:27,07:32:27,725,2,,,,951.91,0
17915050,07:34:00,07:34:00,9717,3,,,,1658.32,0
17915050,07:37:00,07:37:00,735,4,,1,,2562.91,
17915060,07:30:00,07:30:00,9953,1,,,1,0,
17915060,07:32:27,07:32:27,725,2,,,,951.91,0
17915060,07:34:00,07:34:00,9717,3,,,,1658.32,0
17915060,07:37:00,07:37:00,735,4,,1,,2562.91,
17944010,11:06:00,11:06:00,9953,1,,,1,0,
17944010,11:07:24,11:07:24,725,2,,,,951.91,0
17944010,11:08:17,11:08:17,9717,3,,,,1658.32,0
17944010,11:10:00,11:10:00,735,4,,1,,2562.91,
17944080,11:06:00,11:06:00,9953,1,,,1,0,
17944080,11:07:24,11:07:24,725,2,,,,951.91,0
17944080,11:08:17,11:08:17,9717,3,,,,1658.32,0
17944080,11:10:00,11:10:00,735,4,,1,,2562.91,
17944090,11:06:00,11:06:00,9953,1,,,1,0,
17944090,11:07:24,11:07:24,725,2,,,,951.91,0
17944090,11:08:17,11:08:17,9717,3,,,,1658.32,0
17944090,11:10:00,11:10:00,735,4,,1,,2562.91,
1806020,12:00:00,12:00:00,9953,1,,,1,0,
1806020,12:02:06,12:02:06,725,2,,,,951.91,0
1806020,12:03:25,12:03:25,9717,3,,,,1658.32,0
1806020,12:06:00,12:06:00,735,4,,1,,2562.91,
1806030,12:00:00,12:00:00,9953,1,,,1,0,
1806030,12:02:06,12:02:06,725,2,,,,951.91,0
1806030,12:03:25,12:03:25,9717,3,,,,1658.32,0
1806030,12:06:00,12:06:00,735,4,,1,,2562.91,
1806040,12:00:00,12:00:00,9953,1,,,1,0,
1806040,12:02:06,12:02:06,725,2,,,,951.91,0
1806040,12:03:25,12:03:25,9717,3,,,,1658.32,0
1806040,12:06:00,12:06:00,735,4,,1,,2562.91,
1806050,12:00:00,12:00:00,9953,1,,,1,0,
1806050,12:02:06,12:02:06,725,2,,,,951.91,0
1806050,12:03:25,12:03:25,9717,3,,,,1658.32,0
1806050,12:06:00,12:06:00,735,4,,1,,2562.91,
1806060,12:00:00,12:00:00,9953,1,,,1,0,
1806060,12:02:06,12:02:06,725,2,,,,951.91,0
1806060,12:03:25,12:03:25,9717,3,,,,1658.32,0
1806060,12:06:00,12:06:00,735,4,,1,,2562.91,
18066020,10:45:00,10:45:00,9953,1,,,1,0,
18066020,10:47:06,10:47:06,725,2,,,,951.91,0
18066020,10:48:25,10:48:25,9717,3,,,,1658.32,0
18066020,10:51:00,10:51:00,735,4,,1,,2562.91,
18066030,10:45:00,10:45:00,9953,1,,,1,0,
18066030,10:47:06,10:47:06,725,2,,,,951.91,0
18066030,10:48:25,10:48:25,9717,3,,,,1658.32,0
18066030,10:51:00,10:51:00,735,4,,1,,2562.91,
18066040,10:45:00,10:45:00,9953,1,,,1,0,
18066040,10:47:06,10:47:06,725,2,,,,951.91,0
18066040,10:48:25,10:48:25,9717,3,,,,1658.32,0
18066040,10:51:00,10:51:00,735,4,,1,,2562.91,
18066050,10:45:00,10:45:00,9953,1,,,1,0,
18066050,10:47:06,10:47:06,725,2,,,,951.91,0
18066050,10:48:25,10:48:25,9717,3,,,,1658.32,0
18066050,10:51:00,10:51:00,735,4,,1,,2562.91,
18066060,10:45:00,10:45:00,9953,1,,,1,0,
18066060,10:47:06,10:47:06,725,2,,,,951.91,0
18066060,10:48:25,10:48:25,9717,3,,,,1658.32,0
18066060,10:51:00,10:51:00,735,4,,1,,2562.91,
18169020,08:00:00,08:00:00,9953,1,,,1,0,
18169020,08:02:27,08:02:27,725,2,,,,951.91,0
18169020,08:04:00,08:04:00,9717,3,,,,1658.32,0
18169020,08:07:00,08:07:00,735,4,,1,,2562.91,
18169030,08:00:00,08:00:00,9953,1,,,1,0,
18169030,08:02:27,08:02:27,725,2,,,,951.91,0
18169030,08:04:00,08:04:00,9717,3,,,,1658.32,0
18169030,08:07:00,08:07:00,735,4,,1,,2562.91,
18169040,08:00:00,08:00:00,9953,1,,,1,0,
18169040,08:02:27,08:02:27,725,2,,,,951.91,0
18169040,08:04:00,08:04:00,9717,3,,,,1658.32,0
18169040,08:07:00,08:07:00,735,4,,1,,2562.91,
18169050,08:00:00,08:00:00,9953,1,,,1,0,
18169050,08:02:27,08:02:27,725,2,,,,951.91,0
18169050,08:04:00,08:04:00,9717,3,,,,1658.32,0
18169050,08:07:00,08:07:00,735,4,,1,,2562.91,
18169060,08:00:00,08:00:00,9953,1,,,1,0,
18169060,08:02:27,08:02:27,725,2,,,,951.91,0
18169060,08:04:00,08:04:00,9717,3,,,,1658.32,0
18169060,08:07:00,08:07:00,735,4,,1,,2562.91,
18263070,11:25:00,11:25:00,9953,1,,,1,0,
18263070,11:26:24,11:26:24,725,2,,,,951.91,0
18263070,11:27:17,11:27:17,9717,3,,,,1658.32,0
18263070,11:29:00,11:29:00,735,4,,1,,2562.91,
18298100,09:30:00,09:30:00,9953,1,,,1,0,
18298100,09:32:06,09:32:06,725,2,,,,951.91,0
18298100,09:33:25,09:33:25,9717,3,,,,1658.32,0
18298100,09:36:00,09:36:00,735,4,,1,,2562.91,
18370070,25:55:00,25:55:00,9953,1,,,1,0,
18370070,25:56:24,25:56:24,725,2,,,,951.91,0
18370070,25:57:17,25:57:17,9717,3,,,,1658.32,0
18370070,25:59:00,25:59:00,735,4,,1,,2562.91,
18544100,09:00:00,09:00:00,9953,1,,,1,0,
18544100,09:02:06,09:02:06,725,2,,,,951.91,0
18544100,09:03:25,09:03:25,9717,3,,,,1658.32,0
18544100,09:06:00,09:06:00,735,4,,1,,2562.91,
18559020,14:30:00,14:30:00,9953,1,,,1,0,
18559020,14:32:06,14:32:06,725,2,,,,951.91,0
18559020,14:33:25,14:33:25,9717,3,,,,1658.32,0
18559020,14:36:00,14:36:00,735,4,,1,,2562.91,
18559030,14:30:00,14:30:00,9953,1,,,1,0,
18559030,14:32:06,14:32:06,725,2,,,,951.91,0
18559030,14:33:25,14:33:25,9717,3,,,,1658.32,0
18559030,14:36:00,14:36:00,735,4,,1,,2562.91,
18559040,14:30:00,14:30:00,9953,1,,,1,0,
18559040,14:32:06,14:32:06,725,2,,,,951.91,0
18559040,14:33:25,14:33:25,9717,3,,,,1658.32,0
18559040,14:36:00,14:36:00,735,4,,1,,2562.91,
18559050,14:30:00,14:30:00,9953,1,,,1,0,
18559050,14:32:06,14:32:06,725,2,,,,951.91,0
18559050,14:33:25,14:33:25,9717,3,,,,1658.32,0
18559050,14:36:00,14:36:00,735,4,,1,,2562.91,
18559060,14:30:00,14:30:00,9953,1,,,1,0,
18559060,14:32:06,14:32:06,725,2,,,,951.91,0
18559060,14:33:25,14:33:25,9717,3,,,,1658.32,0
18559060,14:36:00,14:36:00,735,4,,1,,2562.91,
18769070,11:55:00,11:55:00,9953,1,,,1,0,
18769070,11:56:24,11:56:24,725,2,,,,951.91,0
18769070,11:57:17,11:57:17,9717,3,,,,1658.32,0
18769070,11:59:00,11:59:00,735,4,,1,,2562.91,
18775110,21:25:00,21:25:00,9953,1,,,1,0,
18775110,21:26:24,21:26:24,725,2,,,,951.91,0
18775110,21:27:17,21:27:17,9717,3,,,,1658.32,0
18775110,21:29:00,21:29:00,735,4,,1,,2562.91,
18811100,24:30:00,24:30:00,9953,1,,,1,0,
18811100,24:31:45,24:31:45,725,2,,,,951.91,0
18811100,24:32:51,24:32:51,9717,3,,,,1658.32,0
18811100,24:35:00,24:35:00,735,4,,1,,2562.91,
18879020,23:00:00,23:00:00,9953,1,,,1,0,
18879020,23:01:45,23:01:45,725,2,,,,951.91,0
18879020,23:02:51,23:02:51,9717,3,,,,1658.32,0
18879020,23:05:00,23:05:00,735,4,,1,,2562.91,
18879030,23:00:00,23:00:00,9953,1,,,1,0,
18879030,23:01:45,23:01:45,725,2,,,,951.91,0
18879030,23:02:51,23:02:51,9717,3,,,,1658.32,0
18879030,23:05:00,23:05:00,735,4,,1,,2562.91,
18879040,23:00:00,23:00:00,9953,1,,,1,0,
18879040,23:01:45,23:01:45,725,2,,,,951.91,0
18879040,23:02:51,23:02:51,9717,3,,,,1658.32,0
18879040,23:05:00,23:05:00,735,4,,1,,2562.91,
18879050,23:00:00,23:00:00,9953,1,,,1,0,
18879050,23:01:45,23:01:45,725,2,,,,951.91,0
18879050,23:02:51,23:02:51,9717,3,,,,1658.32,0
18879050,23:05:00,23:05:00,735,4,,1,,2562.91,
18879060,23:00:00,23:00:00,9953,1,,,1,0,
18879060,23:01:45,23:01:45,725,2,,,,951.91,0
18879060,23:02:51,23:02:51,9717,3,,,,1658.32,0
18879060,23:05:00,23:05:00,735,4,,1,,2562.91,
1896020,18:00:00,18:00:00,9953,1,,,1,0,
1896020,18:02:06,18:02:06,725,2,,,,951.91,0
1896020,18:03:25,18:03:25,9717,3,,,,1658.32,0
1896020,18:06:00,18:06:00,735,4,,1,,2562.91,
1896030,18:00:00,18:00:00,9953,1,,,1,0,
1896030,18:02:06,18:02:06,725,2,,,,951.91,0
1896030,18:03:25,18:03:25,9717,3,,,,1658.32,0
1896030,18:06:00,18:06:00,735,4,,1,,2562.91,
1896040,18:00:00,18:00:00,9953,1,,,1,0,
1896040,18:02:06,18:02:06,725,2,,,,951.91,0
1896040,18:03:25,18:03:25,9717,3,,,,1658.32,0
1896040,18:06:00,18:06:00,735,4,,1,,2562.91,
1896050,18:00:00,18:00:00,9953,1,,,1,0,
1896050,18:02:06,18:02:06,725,2,,,,951.91,0
1896050,18:03:25,18:03:25,9717,3,,,,1658.32,0
1896050,18:06:00,18:06:00,735,4,,1,,2562.91,
1896060,18:00:00,18:00:00,9953,1,,,1,0,
1896060,18:02:06,18:02:06,725,2,,,,951.91,0
1896060,18:03:25,18:03:25,9717,3,,,,1658.32,0
1896060,18:06:00,18:06:00,735,4,,1,,2562.91,
19104020,25:00:00,25:00:00,9953,1,,,1,0,
19104020,25:01:45,25:01:45,725,2,,,,951.91,0
19104020,25:02:51,25:02:51,9717,3,,,,1658.32,0
19104020,25:05:00,25:05:00,735,4,,1,,2562.91,
19104030,25:00:00,25:00:00,9953,1,,,1,0,
19104030,25:01:45,25:01:45,725,2,,,,951.91,0
19104030,25:02:51,25:02:51,9717,3,,,,1658.32,0
19104030,25:05:00,25:05:00,735,4,,1,,2562.91,
19104040,25:00:00,25:00:00,9953,1,,,1,0,
19104040,25:01:45,25:01:45,725,2,,,,951.91,0
19104040,25:02:51,25:02:51,9717,3,,,,1658.32,0
19104040,25:05:00,25:05:00,735,4,,1,,2562.91,
19104050,25:00:00,25:00:00,9953,1,,,1,0,
19104050,25:01:45,25:01:45,725,2,,,,951.91,0
19104050,25:02:51,25:02:51,9717,3,,,,1658.32,0
19104050,25:05:00,25:05:00,735,4,,1,,2562.91,
19104060,25:00:00,25:00:00,9953,1,,,1,0,
19104060,25:01:45,25:01:45,725,2,,,,951.91,0
19104060,25:02:51,25:02:51,9717,3,,,,1658.32,0
19104060,25:05:00,25:05:00,735,4,,1,,2562.91,
19286070,13:55:00,13:55:00,9953,1,,,1,0,
19286070,13:56:24,13:56:24,725,2,,,,951.91,0
19286070,13:57:17,13:57:17,9717,3,,,,1658.32,0
19286070,13:59:00,13:59:00,735,4,,1,,2562.91,
19378020,11:45:00,11:45:00,9953,1,,,1,0,
19378020,11:47:06,11:47:06,725,2,,,,951.91,0
19378020,11:48:25,11:48:25,9717,3,,,,1658.32,0
19378020,11:51:00,11:51:00,735,4,,1,,2562.91,
19378030,11:45:00,11:45:00,9953,1,,,1,0,
19378030,11:47:06,11:47:06,725,2,,,,951.91,0
19378030,11:48:25,11:48:25,9717,3,,,,1658.32,0
19378030,11:51:00,11:51:00,735,4,,1,,2562.91,
19378040,11:45:00,11:45:00,9953,1,,,1,0,
19378040,11:47:06,11:47:06,725,2,,,,951.91,0
19378040,11:48:25,11:48:25,9717,3,,,,1658.32,0
19378040,11:51:00,11:51:00,735,4,,1,,2562.91,
19378050,11:45:00,11:45:00,9953,1,,,1,0,
19378050,11:47:06,11:47:06,725,2,,,,951.91,0
19378050,11:48:25,11:48:25,9717,3,,,,1658.32,0
19378050,11:51:00,11:51:00,735,4,,1,,2562.91,
19378060,11:45:00,11:45:00,9953,1,,,1,0,
19378060,11:47:06,11:47:06,725,2,,,,951.91,0
19378060,11:48:25,11:48:25,9717,3,,,,1658.32,0
19378060,11:51:00,11:51:00,735,4,,1,,2562.91,
19422100,25:45:00,25:45:00,9869,1,,,1,0,
19422100,25:46:46,25:46:46,2584,2,,,,1118.01,0
19422100,25:47:15,25:47:15,2586,3,,,,1361.06,0
19422100,25:47:37,25:47:37,10735,4,,,,1633.92,0
19422100,25:47:55,25:47:55,8976,5,,,,1825.37,0
19422100,25:49:58,25:49:58,2593,6,,,,2608.13,0
19422100,25:51:04,25:51:04,10042,7,,,,2935.47,0
19422100,25:51:31,25:51:31,10234,8,,,,3096.8,0
19422100,25:57:00,25:57:00,9953,9,,,,5642.76,
19422100,25:58:43,25:58:43,725,10,,,,6599.44,0
19422100,25:59:55,25:59:55,9717,11,,,,7302.65,0
19422100,26:02:00,26:02:00,735,12,,1,,8200.23,
19436010,12:36:00,12:36:00,9953,1,,,1,0,
19436010,12:37:24,12:37:24,725,2,,,,951.91,0
19436010,12:38:17,12:38:17,9717,3,,,,1658.32,0
19436010,12:40:00,12:40:00,735,4,,1,,2562.91,
19436080,12:36:00,12:36:00,9953,1,,,1,0,
19436080,12:37:24,12:37:24,725,2,,,,951.91,0
19436080,12:38:17,12:38:17,9717,3,,,,1658.32,0
19436080,12:40:00,12:40:00,735,4,,1,,2562.91,
19436090,12:36:00,12:36:00,9953,1,,,1,0,
19436090,12:37:24,12:37:24,725,2,,,,951.91,0
19436090,12:38:17,12:38:17,9717,3,,,,1658.32,0
19436090,12:40:00,12:40:00,735,4,,1,,2562.91,
19512020,08:15:00,08:15:00,9953,1,,,1,0,
19512020,08:17:27,08:17:27,725,2,,,,951.91,0
19512020,08:19:00,08:19:00,9717,3,,,,1658.32,0
19512020,08:22:00,08:22:00,735,4,,1,,2562.91,
19512030,08:15:00,08:15:00,9953,1,,,1,0,
19512030,08:17:27,08:17:27,725,2,,,,951.91,0
19512030,08:19:00,08:19:00,9717,3,,,,1658.32,0
19512030,08:22:00,08:22:00,735,4,,1,,2562.91,
19512040,08:15:00,08:15:00,9953,1,,,1,0,
19512040,08:17:27,08:17:27,725,2,,,,951.91,0
19512040,08:19:00,08:19:00,9717,3,,,,1658.32,0
19512040,08:22:00,08:22:00,735,4,,1,,2562.91,
19512050,08:15:00,08:15:00,9953,1,,,1,0,
19512050,08:17:27,08:17:27,725,2,,,,951.91,0
19512050,08:19:00,08:19:00,9717,3,,,,1658.32,0
19512050,08:22:00,08:22:00,735,4,,1,,2562.91,
19512060,08:15:00,08:15:00,9953,1,,,1,0,
19512060,08:17:27,08:17:27,725,2,,,,951.91,0
19512060,08:19:00,08:19:00,9717,3,,,,1658.32,0
19512060,08:22:00,08:22:00,735,4,,1,,2562.91,
19581020,14:00:00,14:00:00,9953,1,,,1,0,
19581020,14:02:06,14:02:06,725,2,,,,951.91,0
19581020,14:03:25,14:03:25,9717,3,,,,1658.32,0
19581020,14:06:00,14:06:00,735,4,,1,,2562.91,
19581030,14:00:00,14:00:00,9953,1,,,1,0,
19581030,14:02:06,14:02:06,725,2,,,,951.91,0
19581030,14:03:25,14:03:25,9717,3,,,,1658.32,0
19581030,14:06:00,14:06:00,735,4,,1,,2562.91,
19581040,14:00:00,14:00:00,9953,1,,,1,0,
19581040,14:02:06,14:02:06,725,2,,,,951.91,0
19581040,14:03:25,14:03:25,9717,3,,,,1658.32,0
19581040,14:06:00,14:06:00,735,4,,1,,2562.91,
19581050,14:00:00,14:00:00,9953,1,,,1,0,
19581050,14:02:06,14:02:06,725,2,,,,951.91,0
19581050,14:03:25,14:03:25,9717,3,,,,1658.32,0
19581050,14:06:00,14:06:00,735,4,,1,,2562.91,
19581060,14:00:00,14:00:00,9953,1,,,1,0,
19581060,14:02:06,14:02:06,725,2,,,,951.91,0
19581060,14:03:25,14:03:25,9717,3,,,,1658.32,0
19581060,14:06:00,14:06:00,735,4,,1,,2562.91,
19593100,11:45:00,11:45:00,9953,1,,,1,0,
19593100,11:47:06,11:47:06,725,2,,,,951.91,0
19593100,11:48:25,11:48:25,9717,3,,,,1658.32,0
19593100,11:51:00,11:51:00,735,4,,1,,2562.91,
19756100,22:00:00,22:00:00,9953,1,,,1,0,
19756100,22:01:45,22:01:45,725,2,,,,951.91,0
19756100,22:02:51,22:02:51,9717,3,,,,1658.32,0
19756100,22:05:00,22:05:00,735,4,,1,,2562.91,
19804070,24:55:00,24:55:00,9953,1,,,1,0,
19804070,24:56:24,24:56:24,725,2,,,,951.91,0
19804070,24:57:17,24:57:17,9717,3,,,,1658.32,0
19804070,24:59:00,24:59:00,735,4,,1,,2562.91,
19943020,26:44:00,26:44:00,9869,1,,,1,0,
19943020,26:45:46,26:45:46,2584,2,,,,1118.01,0
19943020,26:46:15,26:46:15,2586,3,,,,1361.06,0
19943020,26:46:37,26:46:37,10735,4,,,,1633.92,0
19943020,26:46:55,26:46:55,8976,5,,,,1825.37,0
19943020,26:48:58,26:48:58,2593,6,,,,2608.13,0
19943020,26:50:04,26:50:04,10042,7,,,,2935.47,0
19943020,26:50:31,26:50:31,10234,8,,,,3096.8,0
19943020,26:56:00,26:56:00,9953,9,,,,5642.76,
19943020,26:57:43,26:57:43,725,10,,,,6599.44,0
19943020,26:58:55,26:58:55,9717,11,,,,7302.65,0
19943020,27:01:00,27:01:00,735,12,,1,,8200.23,
19943030,26:44:00,26:44:00,9869,1,,,1,0,
19943030,26:45:46,26:45:46,2584,2,,,,1118.01,0
19943030,26:46:15,26:46:15,2586,3,,,,1361.06,0
19943030,26:46:37,26:46:37,10735,4,,,,1633.92,0
19943030,26:46:55,26:46:55,8976,5,,,,1825.37,0
19943030,26:48:58,26:48:58,2593,6,,,,2608.13,0
19943030,26:50:04,26:50:04,10042,7,,,,2935.47,0
19943030,26:50:31,26:50:31,10234,8,,,,3096.8,0
19943030,26:56:00,26:56:00,9953,9,,,,5642.76,
19943030,26:57:43,26:57:43,725,10,,,,6599.44,0
19943030,26:58:55,26:58:55,9717,11,,,,7302.65,0
19943030,27:01:00,27:01:00,735,12,,1,,8200.23,
19943040,26:44:00,26:44:00,9869,1,,,1,0,
19943040,26:45:46,26:45:46,2584,2,,,,1118.01,0
19943040,26:46:15,26:46:15,2586,3,,,,1361.06,0
19943040,26:46:37,26:46:37,10735,4,,,,1633.92,0
19943040,26:46:55,26:46:55,8976,5,,,,1825.37,0
19943040,26:48:58,26:48:58,2593,6,,,,2608.13,0
19943040,26:50:04,26:50:04,10042,7,,,,2935.47,0
19943040,26:50:31,26:50:31,10234,8,,,,3096.8,0
19943040,26:56:00,26:56:00,9953,9,,,,5642.76,
19943040,26:57:43,26:57:43,725,10,,,,6599.44,0
19943040,26:58:55,26:58:55,9717,11,,,,7302.65,0
19943040,27:01:00,27:01:00,735,12,,1,,8200.23,
19943050,26:44:00,26:44:00,9869,1,,,1,0,
19943050,26:45:46,26:45:46,2584,2,,,,1118.01,0
19943050,26:46:15,26:46:15,2586,3,,,,1361.06,0
19943050,26:46:37,26:46:37,10735,4,,,,1633.92,0
19943050,26:46:55,26:46:55,8976,5,,,,1825.37,0
19943050,26:48:58,26:48:58,2593,6,,,,2608.13,0
19943050,26:50:04,26:50:04,10042,7,,,,2935.47,0
19943050,26:50:31,26:50:31,10234,8,,,,3096.8,0
19943050,26:56:00,26:56:00,9953,9,,,,5642.76,
19943050,26:57:43,26:57:43,725,10,,,,6599.44,0
19943050,26:58:55,26:58:55,9717,11,,,,7302.65,0
19943050,27:01:00,27:01:00,735,12,,1,,8200.23,
19943060,26:44:00,26:44:00,9869,1,,,1,0,
19943060,26:45:46,26:45:46,2584,2,,,,1118.01,0
19943060,26:46:15,26:46:15,2586,3,,,,1361.06,0
19943060,26:46:37,26:46:37,10735,4,,,,1633.92,0
19943060,26:46:55,26:46:55,8976,5,,,,1825.37,0
19943060,26:48:58,26:48:58,2593,6,,,,2608.13,0
19943060,26:50:04,26:50:04,10042,7,,,,2935.47,0
19943060,26:50:31,26:50:31,10234,8,,,,3096.8,0
19943060,26:56:00,26:56:00,9953,9,,,,5642.76,
19943060,26:57:43,26:57:43,725,10,,,,6599.44,0
19943060,26:58:55,26:58:55,9717,11,,,,7302.65,0
19943060,27:01:00,27:01:00,735,12,,1,,8200.23,
20246110,24:25:00,24:25:00,9953,1,,,1,0,
20246110,24:26:24,24:26:24,725,2,,,,951.91,0
20246110,24:27:17,24:27:17,9717,3,,,,1658.32,0
20246110,24:29:00,24:29:00,735,4,,1,,2562.91,
20395100,14:30:00,14:30:00,9953,1,,,1,0,
20395100,14:32:06,14:32:06,725,2,,,,951.91,0
20395100,14:33:25,14:33:25,9717,3,,,,1658.32,0
20395100,14:36:00,14:36:00,735,4,,1,,2562.91,
20652020,06:30:00,06:30:00,9953,1,,,1,0,
20652020,06:31:45,06:31:45,725,2,,,,951.91,0
20652020,06:32:51,06:32:51,9717,3,,,,1658.32,0
20652020,06:35:00,06:35:00,735,4,,1,,2562.91,
20652030,06:30:00,06:30:00,9953,1,,,1,0,
20652030,06:31:45,06:31:45,725,2,,,,951.91,0
20652030,06:32:51,06:32:51,9717,3,,,,1658.32,0
20652030,06:35:00,06:35:00,735,4,,1,,2562.91,
20652040,06:30:00,06:30:00,9953,1,,,1,0,
20652040,06:31:45,06:31:45,725,2,,,,951.91,0
20652040,06:32:51,06:32:51,9717,3,,,,1658.32,0
20652040,06:35:00,06:35:00,735,4,,1,,2562.91,
20652050,06:30:00,06:30:00,9953,1,,,1,0,
20652050,06:31:45,06:31:45,725,2,,,,951.91,0
20652050,06:32:51,06:32:51,9717,3,,,,1658.32,0
20652050,06:35:00,06:35:00,735,4,,1,,2562.91,
20652060,06:30:00,06:30:00,9953,1,,,1,0,
20652060,06:31:45,06:31:45,725,2,,,,951.91,0
20652060,06:32:51,06:32:51,9717,3,,,,1658.32,0
20652060,06:35:00,06:35:00,735,4,,1,,2562.91,
20670020,14:15:00,14:15:00,9953,1,,,1,0,
20670020,14:17:06,14:17:06,725,2,,,,951.91,0
20670020,14:18:25,14:18:25,9717,3,,,,1658.32,0
20670020,14:21:00,14:21:00,735,4,,1,,2562.91,
20670030,14:15:00,14:15:00,9953,1,,,1,0,
20670030,14:17:06,14:17:06,725,2,,,,951.91,0
20670030,14:18:25,14:18:25,9717,3,,,,1658.32,0
20670030,14:21:00,14:21:00,735,4,,1,,2562.91,
20670040,14:15:00,14:15:00,9953,1,,,1,0,
20670040,14:17:06,14:17:06,725,2,,,,951.91,0
20670040,14:18:25,14:18:25,9717,3,,,,1658.32,0
20670040,14:21:00,14:21:00,735,4,,1,,2562.91,
20670050,14:15:00,14:15:00,9953,1,,,1,0,
20670050,14:17:06,14:17:06,725,2,,,,951.91,0
20670050,14:18:25,14:18:25,9717,3,,,,1658.32,0
20670050,14:21:00,14:21:00,735,4,,1,,2562.91,
20670060,14:15:00,14:15:00,9953,1,,,1,0,
20670060,14:17:06,14:17:06,725,2,,,,951.91,0
20670060,14:18:25,14:18:25,9717,3,,,,1658.32,0
20670060,14:21:00,14:21:00,735,4,,1,,2562.91,
20766110,14:55:00,14:55:00,9953,1,,,1,0,
20766110,14:56:24,14:56:24,725,2,,,,951.91,0
20766110,14:57:17,14:57:17,9717,3,,,,1658.32,0
20766110,14:59:00,14:59:00,735,4,,1,,2562.91,
20988020,13:45:00,13:45:00,9953,1,,,1,0,
20988020,13:47:06,13:47:06,725,2,,,,951.91,0
20988020,13:48:25,13:48:25,9717,3,,,,1658.32,0
20988020,13:51:00,13:51:00,735,4,,1,,2562.91,
20988030,13:45:00,13:45:00,9953,1,,,1,0,
20988030,13:47:06,13:47:06,725,2,,,,951.91,0
20988030,13:48:25,13:48:25,9717,3,,,,1658.32,0
20988030,13:51:00,13:51:00,735,4,,1,,2562.91,
20988040,13:45:00,13:45:00,9953,1,,,1,0,
20988040,13:47:06,13:47:06,725,2,,,,951.91,0
20988040,13:48:25,13:48:25,9717,3,,,,1658.32,0
20988040,13:51:00,13:51:00,735,4,,1,,2562.91,
20988050,13:45:00,13:45:00,9953,1,,,1,0,
20988050,13:47:06,13:47:06,725,2,,,,951.91,0
20988050,13:48:25,13:48:25,9717,3,,,,1658.32,0
20988050,13:51:00,13:51:00,735,4,,1,,2562.91,
20988060,13:45:00,13:45:00,9953,1,,,1,0,
20988060,13:47:06,13:47:06,725,2,,,,951.91,0
20988060,13:48:25,13:48:25,9717,3,,,,1658.32,0
20988060,13:51:00,13:51:00,735,4,,1,,2562.91,
21087020,16:15:00,16:15:00,9953,1,,,1,0,
21087020,16:17:06,16:17:06,725,2,,,,951.91,0
21087020,16:18:25,16:18:25,9717,3,,,,1658.32,0
21087020,16:21:00,16:21:00,735,4,,1,,2562.91,
21087030,16:15:00,16:15:00,9953,1,,,1,0,
21087030,16:17:06,16:17:06,725,2,,,,951.91,0
21087030,16:18:25,16:18:25,9717,3,,,,1658.32,0
21087030,16:21:00,16:21:00,735,4,,1,,2562.91,
21087040,16:15:00,16:15:00,9953,1,,,1,0,
21087040,16:17:06,16:17:06,725,2,,,,951.91,0
21087040,16:18:25,16:18:25,9717,3,,,,1658.32,0
21087040,16:21:00,16:21:00,735,4,,1,,2562.91,
21087050,16:15:00,16:15:00,9953,1,,,1,0,
21087050,16:17:06,16:17:06,725,2,,,,951.91,0
21087050,16:18:25,16:18:25,9717,3,,,,1658.32,0
21087050,16:21:00,16:21:00,735,4,,1,,2562.91,
21087060,16:15:00,16:15:00,9953,1,,,1,0,
21087060,16:17:06,16:17:06,725,2,,,,951.91,0
21087060,16:18:25,16:18:25,9717,3,,,,1658.32,0
21087060,16:21:00,16:21:00,735,4,,1,,2562.91,
21120110,06:25:00,06:25:00,9953,1,,,1,0,
21120110,06:26:24,06:26:24,725,2,,,,951.91,0
21120110,06:27:17,06:27:17,9717,3,,,,1658.32,0
21120110,06:29:00,06:29:00,735,4,,1,,2562.91,
21261100,23:00:00,23:00:00,9953,1,,,1,0,
21261100,23:01:45,23:01:45,725,2,,,,951.91,0
21261100,23:02:51,23:02:51,9717,3,,,,1658.32,0
21261100,23:05:00,23:05:00,735,4,,1,,2562.91,
21317100,09:45:00,09:45:00,9953,1,,,1,0,
21317100,09:47:06,09:47:06,725,2,,,,951.91,0
21317100,09:48:25,09:48:25,9717,3,,,,1658.32,0
21317100,09:51:00,09:51:00,735,4,,1,,2562.91,
2141070,06:25:00,06:25:00,9953,1,,,1,0,
2141070,06:26:24,06:26:24,725,2,,,,951.91,0
2141070,06:27:17,06:27:17,9717,3,,,,1658.32,0
2141070,06:29:00,06:29:00,735,4,,1,,2562.91,
21527010,21:06:00,21:06:00,9953,1,,,1,0,
21527010,21:07:24,21:07:24,725,2,,,,951.91,0
21527010,21:08:17,21:08:17,9717,3,,,,1658.32,0
21527010,21:10:00,21:10:00,735,4,,1,,2562.91,
21527080,21:06:00,21:06:00,9953,1,,,1,0,
21527080,21:07:24,21:07:24,725,2,,,,951.91,0
21527080,21:08:17,21:08:17,9717,3,,,,1658.32,0
21527080,21:10:00,21:10:00,735,4,,1,,2562.91,
21527090,21:06:00,21:06:00,9953,1,,,1,0,
21527090,21:07:24,21:07:24,725,2,,,,951.91,0
21527090,21:08:17,21:08:17,9717,3,,,,1658.32,0
21527090,21:10:00,21:10:00,735,4,,1,,2562.91,
21615110,11:55:00,11:55:00,9953,1,,,1,0,
21615110,11:56:24,11:56:24,725,2,,,,951.91,0
21615110,11:57:17,11:57:17,9717,3,,,,1658.32,0
21615110,11:59:00,11:59:00,735,4,,1,,2562.91,
21668010,23:53:00,23:53:00,9869,1,,,1,0,
21668010,23:54:55,23:54:55,2584,2,,,,1118.01,0
21668010,23:55:26,23:55:26,2586,3,,,,1361.06,0
21668010,23:55:50,23:55:50,10735,4,,,,1633.92,0
21668010,23:56:10,23:56:10,8976,5,,,,1825.37,0
21668010,23:58:23,23:58:23,2593,6,,,,2608.13,0
21668010,23:59:35,23:59:35,10042,7,,,,2935.47,0
21668010,24:00:03,24:00:03,10234,8,,,,3096.8,0
21668010,24:06:00,24:06:00,9953,9,,,,5642.76,
21668010,24:07:22,24:07:22,725,10,,,,6599.44,0
21668010,24:08:20,24:08:20,9717,11,,,,7302.65,0
21668010,24:10:00,24:10:00,735,12,,1,,8200.23,
21668080,23:53:00,23:53:00,9869,1,,,1,0,
21668080,23:54:55,23:54:55,2584,2,,,,1118.01,0
21668080,23:55:26,23:55:26,2586,3,,,,1361.06,0
21668080,23:55:50,23:55:50,10735,4,,,,1633.92,0
21668080,23:56:10,23:56:10,8976,5,,,,1825.37,0
21668080,23:58:23,23:58:23,2593,6,,,,2608.13,0
21668080,23:59:35,23:59:35,10042,7,,,,2935.47,0
21668080,24:00:03,24:00:03,10234,8,,,,3096.8,0
21668080,24:06:00,24:06:00,9953,9,,,,5642.76,
21668080,24:07:22,24:07:22,725,10,,,,6599.44,0
21668080,24:08:20,24:08:20,9717,11,,,,7302.65,0
21668080,24:10:00,24:10:00,735,12,,1,,8200.23,
21668090,23:53:00,23:53:00,9869,1,,,1,0,
21668090,23:54:55,23:54:55,2584,2,,,,1118.01,0
21668090,23:55:26,23:55:26,2586,3,,,,1361.06,0
21668090,23:55:50,23:55:50,10735,4,,,,1633.92,0
21668090,23:56:10,23:56:10,8976,5,,,,1825.37,0
21668090,23:58:23,23:58:23,2593,6,,,,2608.13,0
21668090,23:59:35,23:59:35,10042,7,,,,2935.47,0
21668090,24:00:03,24:00:03,10234,8,,,,3096.8,0
21668090,24:06:00,24:06:00,9953,9,,,,5642.76,
21668090,24:07:22,24:07:22,725,10,,,,6599.44,0
21668090,24:08:20,24:08:20,9717,11,,,,7302.65,0
21668090,24:10:00,24:10:00,735,12,,1,,8200.23,
21840100,19:30:00,19:30:00,9953,1,,,1,0,
21840100,19:32:06,19:32:06,725,2,,,,951.91,0
21840100,19:33:25,19:33:25,9717,3,,,,1658.32,0
21840100,19:36:00,19:36:00,735,4,,1,,2562.91,
21868010,17:36:00,17:36:00,9953,1,,,1,0,
21868010,17:37:24,17:37:24,725,2,,,,951.91,0
21868010,17:38:17,17:38:17,9717,3,,,,1658.32,0
21868010,17:40:00,17:40:00,735,4,,1,,2562.91,
21868080,17:36:00,17:36:00,9953,1,,,1,0,
21868080,17:37:24,17:37:24,725,2,,,,951.91,0
21868080,17:38:17,17:38:17,9717,3,,,,1658.32,0
21868080,17:40:00,17:40:00,735,4,,1,,2562.91,
21868090,17:36:00,17:36:00,9953,1,,,1,0,
21868090,17:37:24,17:37:24,725,2,,,,951.91,0
21868090,17:38:17,17:38:17,9717,3,,,,1658.32,0
21868090,17:40:00,17:40:00,735,4,,1,,2562.91,
21904100,17:15:00,17:15:00,9953,1,,,1,0,
21904100,17:17:06,17:17:06,725,2,,,,951.91,0
21904100,17:18:25,17:18:25,9717,3,,,,1658.32,0
21904100,17:21:00,17:21:00,735,4,,1,,2562.91,
21990110,16:25:00,16:25:00,9953,1,,,1,0,
21990110,16:26:24,16:26:24,725,2,,,,951.91,0
21990110,16:27:17,16:27:17,9717,3,,,,1658.32,0
21990110,16:29:00,16:29:00,735,4,,1,,2562.91,
22071070,26:42:00,26:42:00,9869,1,,,1,0,
22071070,26:43:55,26:43:55,2584,2,,,,1118.01,0
22071070,26:44:26,26:44:26,2586,3,,,,1361.06,0
22071070,26:44:50,26:44:50,10735,4,,,,1633.92,0
22071070,26:45:10,26:45:10,8976,5,,,,1825.37,0
22071070,26:47:23,26:47:23,2593,6,,,,2608.13,0
22071070,26:48:35,26:48:35,10042,7,,,,2935.47,0
22071070,26:49:03,26:49:03,10234,8,,,,3096.8,0
22071070,26:55:00,26:55:00,9953,9,,,,5642.76,
22071070,26:56:22,26:56:22,725,10,,,,6599.44,0
22071070,26:57:20,26:57:20,9717,11,,,,7302.65,0
22071070,26:59:00,26:59:00,735,12,,1,,8200.23,
22378100,15:30:00,15:30:00,9953,1,,,1,0,
22378100,15:32:06,15:32:06,725,2,,,,951.91,0
22378100,15:33:25,15:33:25,9717,3,,,,1658.32,0
22378100,15:36:00,15:36:00,735,4,,1,,2562.91,
22486020,20:30:00,20:30:00,9953,1,,,1,0,
22486020,20:31:45,20:31:45,725,2,,,,951.91,0
22486020,20:32:51,20:32:51,9717,3,,,,1658.32,0
22486020,20:35:00,20:35:00,735,4,,1,,2562.91,
22486030,20:30:00,20:30:00,9953,1,,,1,0,
22486030,20:31:45,20:31:45,725,2,,,,951.91,0
22486030,20:32:51,20:32:51,9717,3,,,,1658.32,0
22486030,20:35:00,20:35:00,735,4,,1,,2562.91,
22486040,20:30:00,20:30:00,9953,1,,,1,0,
22486040,20:31:45,20:31:45,725,2,,,,951.91,0
22486040,20:32:51,20:32:51,9717,3,,,,1658.32,0
22486040,20:35:00,20:35:00,735,4,,1,,2562.91,
22486050,20:30:00,20:30:00,9953,1,,,1,0,
22486050,20:31:45,20:31:45,725,2,,,,951.91,0
22486050,20:32:51,20:32:51,9717,3,,,,1658.32,0
22486050,20:35:00,20:35:00,735,4,,1,,2562.91,
22486060,20:30:00,20:30:00,9953,1,,,1,0,
22486060,20:31:45,20:31:45,725,2,,,,951.91,0
22486060,20:32:51,20:32:51,9717,3,,,,1658.32,0
22486060,20:35:00,20:35:00,735,4,,1,,2562.91,
22569100,19:00:00,19:00:00,9953,1,,,1,0,
22569100,19:02:06,19:02:06,725,2,,,,951.91,0
22569100,19:03:25,19:03:25,9717,3,,,,1658.32,0
22569100,19:06:00,19:06:00,735,4,,1,,2562.91,
22668020,11:30:00,11:30:00,9953,1,,,1,0,
22668020,11:32:06,11:32:06,725,2,,,,951.91,0
22668020,11:33:25,11:33:25,9717,3,,,,1658.32,0
22668020,11:36:00,11:36:00,735,4,,1,,2562.91,
22668030,11:30:00,11:30:00,9953,1,,,1,0,
22668030,11:32:06,11:32:06,725,2,,,,951.91,0
22668030,11:33:25,11:33:25,9717,3,,,,1658.32,0
22668030,11:36:00,11:36:00,735,4,,1,,2562.91,
22668040,11:30:00,11:30:00,9953,1,,,1,0,
22668040,11:32:06,11:32:06,725,2,,,,951.91,0
22668040,11:33:25,11:33:25,9717,3,,,,1658.32,0
22668040,11:36:00,11:36:00,735,4,,1,,2562.91,
22668050,11:30:00,11:30:00,9953,1,,,1,0,
22668050,11:32:06,11:32:06,725,2,,,,951.91,0
22668050,11:33:25,11:33:25,9717,3,,,,1658.32,0
22668050,11:36:00,11:36:00,735,4,,1,,2562.91,
22668060,11:30:00,11:30:00,9953,1,,,1,0,
22668060,11:32:06,11:32:06,725,2,,,,951.91,0
22668060,11:33:25,11:33:25,9717,3,,,,1658.32,0
22668060,11:36:00,11:36:00,735,4,,1,,2562.91,
22669110,20:55:00,20:55:00,9953,1,,,1,0,
22669110,20:56:24,20:56:24,725,2,,,,951.91,0
22669110,20:57:17,20:57:17,9717,3,,,,1658.32,0
22669110,20:59:00,20:59:00,735,4,,1,,2562.91,
2273010,25:53:00,25:53:00,9869,1,,,1,0,
2273010,25:54:55,25:54:55,2584,2,,,,1118.01,0
2273010,25:55:26,25:55:26,2586,3,,,,1361.06,0
2273010,25:55:50,25:55:50,10735,4,,,,1633.92,0
2273010,25:56:10,25:56:10,8976,5,,,,1825.37,0
2273010,25:58:23,25:58:23,2593,6,,,,2608.13,0
2273010,25:59:35,25:59:35,10042,7,,,,2935.47,0
2273010,26:00:03,26:00:03,10234,8,,,,3096.8,0
2273010,26:06:00,26:06:00,9953,9,,,,5642.76,
2273010,26:07:22,26:07:22,725,10,,,,6599.44,0
2273010,26:08:20,26:08:20,9717,11,,,,7302.65,0
2273010,26:10:00,26:10:00,735,12,,1,,8200.23,
2273080,25:53:00,25:53:00,9869,1,,,1,0,
2273080,25:54:55,25:54:55,2584,2,,,,1118.01,0
2273080,25:55:26,25:55:26,2586,3,,,,1361.06,0
2273080,25:55:50,25:55:50,10735,4,,,,1633.92,0
2273080,25:56:10,25:56:10,8976,5,,,,1825.37,0
2273080,25:58:23,25:58:23,2593,6,,,,2608.13,0
2273080,25:59:35,25:59:35,10042,7,,,,2935.47,0
2273080,26:00:03,26:00:03,10234,8,,,,3096.8,0
2273080,26:06:00,26:06:00,9953,9,,,,5642.76,
2273080,26:07:22,26:07:22,725,10,,,,6599.44,0
2273080,26:08:20,26:08:20,9717,11,,,,7302.65,0
2273080,26:10:00,26:10:00,735,12,,1,,8200.23,
2273090,25:53:00,25:53:00,9869,1,,,1,0,
2273090,25:54:55,25:54:55,2584,2,,,,1118.01,0
2273090,25:55:26,25:55:26,2586,3,,,,1361.06,0
2273090,25:55:50,25:55:50,10735,4,,,,1633.92,0
2273090,25:56:10,25:56:10,8976,5,,,,1825.37,0
2273090,25:58:23,25:58:23,2593,6,,,,2608.13,0
2273090,25:59:35,25:59:35,10042,7,,,,2935.47,0
2273090,26:00:03,26:00:03,10234,8,,,,3096.8,0
2273090,26:06:00,26:06:00,9953,9,,,,5642.76,
2273090,26:07:22,26:07:22,725,10,,,,6599.44,0
2273090,26:08:20,26:08:20,9717,11,,,,7302.65,0
2273090,26:10:00,26:10:00,735,12,,1,,8200.23,
2274010,17:06:00,17:06:00,9953,1,,,1,0,
2274010,17:07:24,17:07:24,725,2,,,,951.91,0
2274010,17:08:17,17:08:17,9717,3,,,,1658.32,0
2274010,17:10:00,17:10:00,735,4,,1,,2562.91,
2274080,17:06:00,17:06:00,9953,1,,,1,0,
2274080,17:07:24,17:07:24,725,2,,,,951.91,0
2274080,17:08:17,17:08:17,9717,3,,,,1658.32,0
2274080,17:10:00,17:10:00,735,4,,1,,2562.91,
2274090,17:06:00,17:06:00,9953,1,,,1,0,
2274090,17:07:24,17:07:24,725,2,,,,951.91,0
2274090,17:08:17,17:08:17,9717,3,,,,1658.32,0
2274090,17:10:00,17:10:00,735,4,,1,,2562.91,
22748070,05:43:00,05:43:00,9869,1,,,1,0,
22748070,05:44:55,05:44:55,2584,2,,,,1118.01,0
22748070,05:45:26,05:45:26,2586,3,,,,1361.06,0
22748070,05:45:50,05:45:50,10735,4,,,,1633.92,0
22748070,05:46:10,05:46:10,8976,5,,,,1825.37,0
22748070,05:48:23,05:48:23,2593,6,,,,2608.13,0
22748070,05:49:35,05:49:35,10042,7,,,,2935.47,0
22748070,05:50:03,05:50:03,10234,8,,,,3096.8,0
22748070,05:56:00,05:56:00,9953,9,,,,5642.76,
22748070,05:57:22,05:57:22,725,10,,,,6599.44,0
22748070,05:58:20,05:58:20,9717,11,,,,7302.65,0
22748070,06:00:00,06:00:00,735,12,,1,,8200.23,
23053020,11:15:00,11:15:00,9953,1,,,1,0,
23053020,11:17:06,11:17:06,725,2,,,,951.91,0
23053020,11:18:25,11:18:25,9717,3,,,,1658.32,0
23053020,11:21:00,11:21:00,735,4,,1,,2562.91,
23053030,11:15:00,11:15:00,9953,1,,,1,0,
23053030,11:17:06,11:17:06,725,2,,,,951.91,0
23053030,11:18:25,11:18:25,9717,3,,,,1658.32,0
23053030,11:21:00,11:21:00,735,4,,1,,2562.91,
23053040,11:15:00,11:15:00,9953,1,,,1,0,
23053040,11:17:06,11:17:06,725,2,,,,951.91,0
23053040,11:18:25,11:18:25,9717,3,,,,1658.32,0
23053040,11:21:00,11:21:00,735,4,,1,,2562.91,
23053050,11:15:00,11:15:00,9953,1,,,1,0,
23053050,11:17:06,11:17:06,725,2,,,,951.91,0
23053050,11:18:25,11:18:25,9717,3,,,,1658.32,0
23053050,11:21:00,11:21:00,735,4,,1,,2562.91,
23053060,11:15:00,11:15:00,9953,1,,,1,0,
23053060,11:17:06,11:17:06,725,2,,,,951.91,0
23053060,11:18:25,11:18:25,9717,3,,,,1658.32,0
23053060,11:21:00,11:21:00,735,4,,1,,2562.91,
23236020,15:17:00,15:17:00,9953,1,,,1,0,
23236020,15:19:06,15:19:06,725,2,,,,951.91,0
23236020,15:20:25,15:20:25,9717,3,,,,1658.32,0
23236020,15:23:00,15:23:00,735,4,,1,,2562.91,
23236030,15:17:00,15:17:00,9953,1,,,1,0,
23236030,15:19:06,15:19:06,725,2,,,,951.91,0
23236030,15:20:25,15:20:25,9717,3,,,,1658.32,0
23236030,15:23:00,15:23:00,735,4,,1,,2562.91,
23236040,15:17:00,15:17:00,9953,1,,,1,0,
23236040,15:19:06,15:19:06,725,2,,,,951.91,0
23236040,15:20:25,15:20:25,9717,3,,,,1658.32,0
23236040,15:23:00,15:23:00,735,4,,1,,2562.91,
23236050,15:17:00,15:17:00,9953,1,,,1,0,
23236050,15:19:06,15:19:06,725,2,,,,951.91,0
23236050,15:20:25,15:20:25,9717,3,,,,1658.32,0
23236050,15:23:00,15:23:00,735,4,,1,,2562.91,
23236060,15:17:00,15:17:00,9953,1,,,1,0,
23236060,15:19:06,15:19:06,725,2,,,,951.91,0
23236060,15:20:25,15:20:25,9717,3,,,,1658.32,0
23236060,15:23:00,15:23:00,735,4,,1,,2562.91,
2330070,23:25:00,23:25:00,9953,1,,,1,0,
2330070,23:26:24,23:26:24,725,2,,,,951.91,0
2330070,23:27:17,23:27:17,9717,3,,,,1658.32,0
2330070,23:29:00,23:29:00,735,4,,1,,2562.91,
23536010,26:53:00,26:53:00,9869,1,,,1,0,
23536010,26:54:55,26:54:55,2584,2,,,,1118.01,0
23536010,26:55:26,26:55:26,2586,3,,,,1361.06,0
23536010,26:55:50,26:55:50,10735,4,,,,1633.92,0
23536010,26:56:10,26:56:10,8976,5,,,,1825.37,0
23536010,26:58:23,26:58:23,2593,6,,,,2608.13,0
23536010,26:59:35,26:59:35,10042,7,,,,2935.47,0
23536010,27:00:03,27:00:03,10234,8,,,,3096.8,0
23536010,27:06:00,27:06:00,9953,9,,,,5642.76,
23536010,27:07:22,27:07:22,725,10,,,,6599.44,0
23536010,27:08:20,27:08:20,9717,11,,,,7302.65,0
23536010,27:10:00,27:10:00,735,12,,1,,8200.23,
23536080,26:53:00,26:53:00,9869,1,,,1,0,
23536080,26:54:55,26:54:55,2584,2,,,,1118.01,0
23536080,26:55:26,26:55:26,2586,3,,,,1361.06,0
23536080,26:55:50,26:55:50,10735,4,,,,1633.92,0
23536080,26:56:10,26:56:10,8976,5,,,,1825.37,0
23536080,26:58:23,26:58:23,2593,6,,,,2608.13,0
23536080,26:59:35,26:59:35,10042,7,,,,2935.47,0
23536080,27:00:03,27:00:03,10234,8,,,,3096.8,0
23536080,27:06:00,27:06:00,9953,9,,,,5642.76,
23536080,27:07:22,27:07:22,725,10,,,,6599.44,0
23536080,27:08:20,27:08:20,9717,11,,,,7302.65,0
23536080,27:10:00,27:10:00,735,12,,1,,8200.23,
23536090,26:53:00,26:53:00,9869,1,,,1,0,
23536090,26:54:55,26:54:55,2584,2,,,,1118.01,0
23536090,26:55:26,26:55:26,2586,3,,,,1361.06,0
23536090,26:55:50,26:55:50,10735,4,,,,1633.92,0
23536090,26:56:10,26:56:10,8976,5,,,,1825.37,0
23536090,26:58:23,26:58:23,2593,6,,,,2608.13,0
23536090,26:59:35,26:59:35,10042,7,,,,2935.47,0
23536090,27:00:03,27:00:03,10234,8,,,,3096.8,0
23536090,27:06:00,27:06:00,9953,9,,,,5642.76,
23536090,27:07:22,27:07:22,725,10,,,,6599.44,0
23536090,27:08:20,27:08:20,9717,11,,,,7302.65,0
23536090,27:10:00,27:10:00,735,12,,1,,8200.23,
23737020,11:00:00,11:00:00,9953,1,,,1,0,
23737020,11:02:06,11:02:06,725,2,,,,951.91,0
23737020,11:03:25,11:03:25,9717,3,,,,1658.32,0
23737020,11:06:00,11:06:00,735,4,,1,,2562.91,
23737030,11:00:00,11:00:00,9953,1,,,1,0,
23737030,11:02:06,11:02:06,725,2,,,,951.91,0
23737030,11:03:25,11:03:25,9717,3,,,,1658.32,0
23737030,11:06:00,11:06:00,735,4,,1,,2562.91,
23737040,11:00:00,11:00:00,9953,1,,,1,0,
23737040,11:02:06,11:02:06,725,2,,,,951.91,0
23737040,11:03:25,11:03:25,9717,3,,,,1658.32,0
23737040,11:06:00,11:06:00,735,4,,1,,2562.91,
23737050,11:00:00,11:00:00,9953,1,,,1,0,
23737050,11:02:06,11:02:06,725,2,,,,951.91,0
23737050,11:03:25,11:03:25,9717,3,,,,1658.32,0
23737050,11:06:00,11:06:00,735,4,,1,,2562.91,
23737060,11:00:00,11:00:00,9953,1,,,1,0,
23737060,11:02:06,11:02:06,725,2,,,,951.91,0
23737060,11:03:25,11:03:25,9717,3,,,,1658.32,0
23737060,11:06:00,11:06:00,735,4,,1,,2562.91,
23741020,13:15:00,13:15:00,9953,1,,,1,0,
23741020,13:17:06,13:17:06,725,2,,,,951.91,0
23741020,13:18:25,13:18:25,9717,3,,,,1658.32,0
23741020,13:21:00,13:21:00,735,4,,1,,2562.91,
23741030,13:15:00,13:15:00,9953,1,,,1,0,
23741030,13:17:06,13:17:06,725,2,,,,951.91,0
23741030,13:18:25,13:18:25,9717,3,,,,1658.32,0
23741030,13:21:00,13:21:00,735,4,,1,,2562.91,
23741040,13:15:00,13:15:00,9953,1,,,1,0,
23741040,13:17:06,13:17:06,725,2,,,,951.91,0
23741040,13:18:25,13:18:25,9717,3,,,,1658.32,0
23741040,13:21:00,13:21:00,735,4,,1,,2562.91,
23741050,13:15:00,13:15:00,9953,1,,,1,0,
23741050,13:17:06,13:17:06,725,2,,,,951.91,0
23741050,13:18:25,13:18:25,9717,3,,,,1658.32,0
23741050,13:21:00,13:21:00,735,4,,1,,2562.91,
23741060,13:15:00,13:15:00,9953,1,,,1,0,
23741060,13:17:06,13:17:06,725,2,,,,951.91,0
23741060,13:18:25,13:18:25,9717,3,,,,1658.32,0
23741060,13:21:00,13:21:00,735,4,,1,,2562.91,
23841020,22:30:00,22:30:00,9953,1,,,1,0,
23841020,22:31:45,22:31:45,725,2,,,,951.91,0
23841020,22:32:51,22:32:51,9717,3,,,,1658.32,0
23841020,22:35:00,22:35:00,735,4,,1,,2562.91,
23841030,22:30:00,22:30:00,9953,1,,,1,0,
23841030,22:31:45,22:31:45,725,2,,,,951.91,0
23841030,22:32:51,22:32:51,9717,3,,,,1658.32,0
23841030,22:35:00,22:35:00,735,4,,1,,2562.91,
23841040,22:30:00,22:30:00,9953,1,,,1,0,
23841040,22:31:45,22:31:45,725,2,,,,951.91,0
23841040,22:32:51,22:32:51,9717,3,,,,1658.32,0
23841040,22:35:00,22:35:00,735,4,,1,,2562.91,
23841050,22:30:00,22:30:00,9953,1,,,1,0,
23841050,22:31:45,22:31:45,725,2,,,,951.91,0
23841050,22:32:51,22:32:51,9717,3,,,,1658.32,0
23841050,22:35:00,22:35:00,735,4,,1,,2562.91,
23841060,22:30:00,22:30:00,9953,1,,,1,0,
23841060,22:31:45,22:31:45,725,2,,,,951.91,0
23841060,22:32:51,22:32:51,9717,3,,,,1658.32,0
23841060,22:35:00,22:35:00,735,4,,1,,2562.91,
24087100,17:00:00,17:00:00,9953,1,,,1,0,
24087100,17:02:06,17:02:06,725,2,,,,951.91,0
24087100,17:03:25,17:03:25,9717,3,,,,1658.32,0
24087100,17:06:00,17:06:00,735,4,,1,,2562.91,
24107110,20:25:00,20:25:00,9953,1,,,1,0,
24107110,20:26:24,20:26:24,725,2,,,,951.91,0
24107110,20:27:17,20:27:17,9717,3,,,,1658.32,0
24107110,20:29:00,20:29:00,735,4,,1,,2562.91,
24168100,07:45:00,07:45:00,9953,1,,,1,0,
24168100,07:47:27,07:47:27,725,2,,,,951.91,0
24168100,07:49:00,07:49:00,9717,3,,,,1658.32,0
24168100,07:52:00,07:52:00,735,4,,1,,2562.91,
24224070,07:55:00,07:55:00,9953,1,,,1,0,
24224070,07:56:24,07:56:24,725,2,,,,951.91,0
24224070,07:57:17,07:57:17,9717,3,,,,1658.32,0
24224070,07:59:00,07:59:00,735,4,,1,,2562.91,
24288010,23:06:00,23:06:00,9953,1,,,1,0,
24288010,23:07:24,23:07:24,725,2,,,,951.91,0
24288010,23:08:17,23:08:17,9717,3,,,,1658.32,0
24288010,23:10:00,23:10:00,735,4,,1,,2562.91,
24288080,23:06:00,23:06:00,9953,1,,,1,0,
24288080,23:07:24,23:07:24,725,2,,,,951.91,0
24288080,23:08:17,23:08:17,9717,3,,,,1658.32,0
24288080,23:10:00,23:10:00,735,4,,1,,2562.91,
24288090,23:06:00,23:06:00,9953,1,,,1,0,
24288090,23:07:24,23:07:24,725,2,,,,951.91,0
24288090,23:08:17,23:08:17,9717,3,,,,1658.32,0
24288090,23:10:00,23:10:00,735,4,,1,,2562.91,
24604110,04:43:00,04:43:00,9869,1,,,1,0,
24604110,04:44:46,04:44:46,2584,2,,,,1118.01,0
24604110,04:45:15,04:45:15,2586,3,,,,1361.06,0
24604110,04:45:37,04:45:37,10735,4,,,,1633.92,0
24604110,04:45:55,04:45:55,8976,5,,,,1825.37,0
24604110,04:47:58,04:47:58,2593,6,,,,2608.13,0
24604110,04:49:04,04:49:04,10042,7,,,,2935.47,0
24604110,04:49:31,04:49:31,10234,8,,,,3096.8,0
24604110,04:55:00,04:55:00,9953,9,,,,5642.76,
24604110,04:56:22,04:56:22,725,10,,,,6599.44,0
24604110,04:57:20,04:57:20,9717,11,,,,7302.65,0
24604110,04:59:00,04:59:00,735,12,,1,,8200.23,
24778070,08:55:00,08:55:00,9953,1,,,1,0,
24778070,08:56:24,08:56:24,725,2,,,,951.91,0
24778070,08:57:17,08:57:17,9717,3,,,,1658.32,0
24778070,08:59:00,08:59:00,735,4,,1,,2562.91,
24779100,23:30:00,23:30:00,9953,1,,,1,0,
24779100,23:31:45,23:31:45,725,2,,,,951.91,0
24779100,23:32:51,23:32:51,9717,3,,,,1658.32,0
24779100,23:35:00,23:35:00,735,4,,1,,2562.91,
24867100,07:30:00,07:30:00,9953,1,,,1,0,
24867100,07:32:27,07:32:27,725,2,,,,951.91,0
24867100,07:34:00,07:34:00,9717,3,,,,1658.32,0
24867100,07:37:00,07:37:00,735,4,,1,,2562.91,
24912100,26:44:00,26:44:00,9869,1,,,1,0,
24912100,26:45:46,26:45:46,2584,2,,,,1118.01,0
24912100,26:46:15,26:46:15,2586,3,,,,1361.06,0
24912100,26:46:37,26:46:37,10735,4,,,,1633.92,0
24912100,26:46:55,26:46:55,8976,5,,,,1825.37,0
24912100,26:48:58,26:48:58,2593,6,,,,2608.13,0
24912100,26:50:04,26:50:04,10042,7,,,,2935.47,0
24912100,26:50:31,26:50:31,10234,8,,,,3096.8,0
24912100,26:56:00,26:56:00,9953,9,,,,5642.76,
24912100,26:57:43,26:57:43,725,10,,,,6599.44,0
24912100,26:58:55,26:58:55,9717,11,,,,7302.65,0
24912100,27:01:00,27:01:00,735,12,,1,,8200.23,
24918020,17:15:00,17:15:00,9953,1,,,1,0,
24918020,17:17:06,17:17:06,725,2,,,,951.91,0
24918020,17:18:25,17:18:25,9717,3,,,,1658.32,0
24918020,17:21:00,17:21:00,735,4,,1,,2562.91,
24918030,17:15:00,17:15:00,9953,1,,,1,0,
24918030,17:17:06,17:17:06,725,2,,,,951.91,0
24918030,17:18:25,17:18:25,9717,3,,,,1658.32,0
24918030,17:21:00,17:21:00,735,4,,1,,2562.91,
24918040,17:15:00,17:15:00,9953,1,,,1,0,
24918040,17:17:06,17:17:06,725,2,,,,951.91,0
24918040,17:18:25,17:18:25,9717,3,,,,1658.32,0
24918040,17:21:00,17:21:00,735,4,,1,,2562.91,
24918050,17:15:00,17:15:00,9953,1,,,1,0,
24918050,17:17:06,17:17:06,725,2,,,,951.91,0
24918050,17:18:25,17:18:25,9717,3,,,,1658.32,0
24918050,17:21:00,17:21:00,735,4,,1,,2562.91,
24918060,17:15:00,17:15:00,9953,1,,,1,0,
24918060,17:17:06,17:17:06,725,2,,,,951.91,0
24918060,17:18:25,17:18:25,9717,3,,,,1658.32,0
24918060,17:21:00,17:21:00,735,4,,1,,2562.91,
24932070,22:25:00,22:25:00,9953,1,,,1,0,
24932070,22:26:24,22:26:24,725,2,,,,951.91,0
24932070,22:27:17,22:27:17,9717,3,,,,1658.32,0
24932070,22:29:00,22:29:00,735,4,,1,,2562.91,
24960020,06:00:00,06:00:00,9953,1,,,1,0,
24960020,06:01:24,06:01:24,725,2,,,,951.91,0
24960020,06:02:17,06:02:17,9717,3,,,,1658.32,0
24960020,06:04:00,06:04:00,735,4,,1,,2562.91,
24960030,06:00:00,06:00:00,9953,1,,,1,0,
24960030,06:01:24,06:01:24,725,2,,,,951.91,0
24960030,06:02:17,06:02:17,9717,3,,,,1658.32,0
24960030,06:04:00,06:04:00,735,4,,1,,2562.91,
24960040,06:00:00,06:00:00,9953,1,,,1,0,
24960040,06:01:24,06:01:24,725,2,,,,951.91,0
24960040,06:02:17,06:02:17,9717,3,,,,1658.32,0
24960040,06:04:00,06:04:00,735,4,,1,,2562.91,
24960050,06:00:00,06:00:00,9953,1,,,1,0,
24960050,06:01:24,06:01:24,725,2,,,,951.91,0
24960050,06:02:17,06:02:17,9717,3,,,,1658.32,0
24960050,06:04:00,06:04:00,735,4,,1,,2562.91,
24960060,06:00:00,06:00:00,9953,1,,,1,0,
24960060,06:01:24,06:01:24,725,2,,,,951.91,0
24960060,06:02:17,06:02:17,9717,3,,,,1658.32,0
24960060,06:04:00,06:04:00,735,4,,1,,2562.91,
25001100,13:00:00,13:00:00,9953,1,,,1,0,
25001100,13:02:06,13:02:06,725,2,,,,951.91,0
25001100,13:03:25,13:03:25,9717,3,,,,1658.32,0
25001100,13:06:00,13:06:00,735,4,,1,,2562.91,
25107070,23:55:00,23:55:00,9953,1,,,1,0,
25107070,23:56:24,23:56:24,725,2,,,,951.91,0
25107070,23:57:17,23:57:17,9717,3,,,,1658.32,0
25107070,23:59:00,23:59:00,735,4,,1,,2562.91,
25651020,13:30:00,13:30:00,9953,1,,,1,0,
25651020,13:32:06,13:32:06,725,2,,,,951.91,0
25651020,13:33:25,13:33:25,9717,3,,,,1658.32,0
25651020,13:36:00,13:36:00,735,4,,1,,2562.91,
25651030,13:30:00,13:30:00,9953,1,,,1,0,
25651030,13:32:06,13:32:06,725,2,,,,951.91,0
25651030,13:33:25,13:33:25,9717,3,,,,1658.32,0
25651030,13:36:00,13:36:00,735,4,,1,,2562.91,
25651040,13:30:00,13:30:00,9953,1,,,1,0,
25651040,13:32:06,13:32:06,725,2,,,,951.91,0
25651040,13:33:25,13:33:25,9717,3,,,,1658.32,0
25651040,13:36:00,13:36:00,735,4,,1,,2562.91,
25651050,13:30:00,13:30:00,9953,1,,,1,0,
25651050,13:32:06,13:32:06,725,2,,,,951.91,0
25651050,13:33:25,13:33:25,9717,3,,,,1658.32,0
25651050,13:36:00,13:36:00,735,4,,1,,2562.91,
25651060,13:30:00,13:30:00,9953,1,,,1,0,
25651060,13:32:06,13:32:06,725,2,,,,951.91,0
25651060,13:33:25,13:33:25,9717,3,,,,1658.32,0
25651060,13:36:00,13:36:00,735,4,,1,,2562.91,
25788020,07:45:00,07:45:00,9953,1,,,1,0,
25788020,07:47:27,07:47:27,725,2,,,,951.91,0
25788020,07:49:00,07:49:00,9717,3,,,,1658.32,0
25788020,07:52:00,07:52:00,735,4,,1,,2562.91,
25788030,07:45:00,07:45:00,9953,1,,,1,0,
25788030,07:47:27,07:47:27,725,2,,,,951.91,0
25788030,07:49:00,07:49:00,9717,3,,,,1658.32,0
25788030,07:52:00,07:52:00,735,4,,1,,2562.91,
25788040,07:45:00,07:45:00,9953,1,,,1,0,
25788040,07:47:27,07:47:27,725,2,,,,951.91,0
25788040,07:49:00,07:49:00,9717,3,,,,1658.32,0
25788040,07:52:00,07:52:00,735,4,,1,,2562.91,
25788050,07:45:00,07:45:00,9953,1,,,1,0,
25788050,07:47:27,07:47:27,725,2,,,,951.91,0
25788050,07:49:00,07:49:00,9717,3,,,,1658.32,0
25788050,07:52:00,07:52:00,735,4,,1,,2562.91,
25788060,07:45:00,07:45:00,9953,1,,,1,0,
25788060,07:47:27,07:47:27,725,2,,,,951.91,0
25788060,07:49:00,07:49:00,9717,3,,,,1658.32,0
25788060,07:52:00,07:52:00,735,4,,1,,2562.91,
2628110,22:25:00,22:25:00,9953,1,,,1,0,
2628110,22:26:24,22:26:24,725,2,,,,951.91,0
2628110,22:27:17,22:27:17,9717,3,,,,1658.32,0
2628110,22:29:00,22:29:00,735,4,,1,,2562.91,
26311010,22:36:00,22:36:00,9953,1,,,1,0,
26311010,22:37:24,22:37:24,725,2,,,,951.91,0
26311010,22:38:17,22:38:17,9717,3,,,,1658.32,0
26311010,22:40:00,22:40:00,735,4,,1,,2562.91,
26311080,22:36:00,22:36:00,9953,1,,,1,0,
26311080,22:37:24,22:37:24,725,2,,,,951.91,0
26311080,22:38:17,22:38:17,9717,3,,,,1658.32,0
26311080,22:40:00,22:40:00,735,4,,1,,2562.91,
26311090,22:36:00,22:36:00,9953,1,,,1,0,
26311090,22:37:24,22:37:24,725,2,,,,951.91,0
26311090,22:38:17,22:38:17,9717,3,,,,1658.32,0
26311090,22:40:00,22:40:00,735,4,,1,,2562.91,
26361010,14:36:00,14:36:00,9953,1,,,1,0,
26361010,14:37:24,14:37:24,725,2,,,,951.91,0
26361010,14:38:17,14:38:17,9717,3,,,,1658.32,0
26361010,14:40:00,14:40:00,735,4,,1,,2562.91,
26361080,14:36:00,14:36:00,9953,1,,,1,0,
26361080,14:37:24,14:37:24,725,2,,,,951.91,0
26361080,14:38:17,14:38:17,9717,3,,,,1658.32,0
26361080,14:40:00,14:40:00,735,4,,1,,2562.91,
26361090,14:36:00,14:36:00,9953,1,,,1,0,
26361090,14:37:24,14:37:24,725,2,,,,951.91,0
26361090,14:38:17,14:38:17,9717,3,,,,1658.32,0
26361090,14:40:00,14:40:00,735,4,,1,,2562.91,
2639070,16:55:00,16:55:00,9953,1,,,1,0,
2639070,16:56:24,16:56:24,725,2,,,,951.91,0
2639070,16:57:17,16:57:17,9717,3,,,,1658.32,0
2639070,16:59:00,16:59:00,735,4,,1,,2562.91,
26626110,10:25:00,10:25:00,9953,1,,,1,0,
26626110,10:26:24,10:26:24,725,2,,,,951.91,0
26626110,10:27:17,10:27:17,9717,3,,,,1658.32,0
26626110,10:29:00,10:29:00,735,4,,1,,2562.91,
26715100,14:00:00,14:00:00,9953,1,,,1,0,
26715100,14:02:06,14:02:06,725,2,,,,951.91,0
26715100,14:03:25,14:03:25,9717,3,,,,1658.32,0
26715100,14:06:00,14:06:00,735,4,,1,,2562.91,
26774020,05:30:00,05:30:00,9953,1,,,1,0,
26774020,05:31:24,05:31:24,725,2,,,,951.91,0
26774020,05:32:17,05:32:17,9717,3,,,,1658.32,0
26774020,05:34:00,05:34:00,735,4,,1,,2562.91,
26774030,05:30:00,05:30:00,9953,1,,,1,0,
26774030,05:31:24,05:31:24,725,2,,,,951.91,0
26774030,05:32:17,05:32:17,9717,3,,,,1658.32,0
26774030,05:34:00,05:34:00,735,4,,1,,2562.91,
26774040,05:30:00,05:30:00,9953,1,,,1,0,
26774040,05:31:24,05:31:24,725,2,,,,951.91,0
26774040,05:32:17,05:32:17,9717,3,,,,1658.32,0
26774040,05:34:00,05:34:00,735,4,,1,,2562.91,
26774050,05:30:00,05:30:00,9953,1,,,1,0,
26774050,05:31:24,05:31:24,725,2,,,,951.91,0
26774050,05:32:17,05:32:17,9717,3,,,,1658.32,0
26774050,05:34:00,05:34:00,735,4,,1,,2562.91,
26774060,05:30:00,05:30:00,9953,1,,,1,0,
26774060,05:31:24,05:31:24,725,2,,,,951.91,0
26774060,05:32:17,05:32:17,9717,3,,,,1658.32,0
26774060,05:34:00,05:34:00,735,4,,1,,2562.91,
26812020,20:00:00,20:00:00,9953,1,,,1,0,
26812020,20:01:45,20:01:45,725,2,,,,951.91,0
26812020,20:02:51,20:02:51,9717,3,,,,1658.32,0
26812020,20:05:00,20:05:00,735,4,,1,,2562.91,
26812030,20:00:00,20:00:00,9953,1,,,1,0,
26812030,20:01:45,20:01:45,725,2,,,,951.91,0
26812030,20:02:51,20:02:51,9717,3,,,,1658.32,0
26812030,20:05:00,20:05:00,735,4,,1,,2562.91,
26812040,20:00:00,20:00:00,9953,1,,,1,0,
26812040,20:01:45,20:01:45,725,2,,,,951.91,0
26812040,20:02:51,20:02:51,9717,3,,,,1658.32,0
26812040,20:05:00,20:05:00,735,4,,1,,2562.91,
26812050,20:00:00,20:00:00,9953,1,,,1,0,
26812050,20:01:45,20:01:45,725,2,,,,951.91,0
26812050,20:02:51,20:02:51,9717,3,,,,1658.32,0
26812050,20:05:00,20:05:00,735,4,,1,,2562.91,
26812060,20:00:00,20:00:00,9953,1,,,1,0,
26812060,20:01:45,20:01:45,725,2,,,,951.91,0
26812060,20:02:51,20:02:51,9717,3,,,,1658.32,0
26812060,20:05:00,20:05:00,735,4,,1,,2562.91,
26818020,16:00:00,16:00:00,9953,1,,,1,0,
26818020,16:02:06,16:02:06,725,2,,,,951.91,0
26818020,16:03:25,16:03:25,9717,3,,,,1658.32,0
26818020,16:06:00,16:06:00,735,4,,1,,2562.91,
26818030,16:00:00,16:00:00,9953,1,,,1,0,
26818030,16:02:06,16:02:06,725,2,,,,951.91,0
26818030,16:03:25,16:03:25,9717,3,,,,1658.32,0
26818030,16:06:00,16:06:00,735,4,,1,,2562.91,
26818040,16:00:00,16:00:00,9953,1,,,1,0,
26818040,16:02:06,16:02:06,725,2,,,,951.91,0
26818040,16:03:25,16:03:25,9717,3,,,,1658.32,0
26818040,16:06:00,16:06:00,735,4,,1,,2562.91,
26818050,16:00:00,16:00:00,9953,1,,,1,0,
26818050,16:02:06,16:02:06,725,2,,,,951.91,0
26818050,16:03:25,16:03:25,9717,3,,,,1658.32,0
26818050,16:06:00,16:06:00,735,4,,1,,2562.91,
26818060,16:00:00,16:00:00,9953,1,,,1,0,
26818060,16:02:06,16:02:06,725,2,,,,951.91,0
26818060,16:03:25,16:03:25,9717,3,,,,1658.32,0
26818060,16:06:00,16:06:00,735,4,,1,,2562.91,
26997100,16:00:00,16:00:00,9953,1,,,1,0,
26997100,16:02:06,16:02:06,725,2,,,,951.91,0
26997100,16:03:25,16:03:25,9717,3,,,,1658.32,0
26997100,16:06:00,16:06:00,735,4,,1,,2562.91,
27140110,17:55:00,17:55:00,9953,1,,,1,0,
27140110,17:56:24,17:56:24,725,2,,,,951.91,0
27140110,17:57:17,17:57:17,9717,3,,,,1658.32,0
27140110,17:59:00,17:59:00,735,4,,1,,2562.91,
27255100,20:00:00,20:00:00,9953,1,,,1,0,
27255100,20:01:45,20:01:45,725,2,,,,951.91,0
27255100,20:02:51,20:02:51,9717,3,,,,1658.32,0
27255100,20:05:00,20:05:00,735,4,,1,,2562.91,
27351100,12:00:00,12:00:00,9953,1,,,1,0,
27351100,12:02:06,12:02:06,725,2,,,,951.91,0
27351100,12:03:25,12:03:25,9717,3,,,,1658.32,0
27351100,12:06:00,12:06:00,735,4,,1,,2562.91,
27475110,05:43:00,05:43:00,9869,1,,,1,0,
27475110,05:44:55,05:44:55,2584,2,,,,1118.01,0
27475110,05:45:26,05:45:26,2586,3,,,,1361.06,0
27475110,05:45:50,05:45:50,10735,4,,,,1633.92,0
27475110,05:46:10,05:46:10,8976,5,,,,1825.37,0
27475110,05:48:23,05:48:23,2593,6,,,,2608.13,0
27475110,05:49:35,05:49:35,10042,7,,,,2935.47,0
27475110,05:50:03,05:50:03,10234,8,,,,3096.8,0
27475110,05:56:00,05:56:00,9953,9,,,,5642.76,
27475110,05:57:22,05:57:22,725,10,,,,6599.44,0
27475110,05:58:20,05:58:20,9717,11,,,,7302.65,0
27475110,06:00:00,06:00:00,735,12,,1,,8200.23,
27601020,08:45:00,08:45:00,9953,1,,,1,0,
27601020,08:47:06,08:47:06,725,2,,,,951.91,0
27601020,08:48:25,08:48:25,9717,3,,,,1658.32,0
27601020,08:51:00,08:51:00,735,4,,1,,2562.91,
27601030,08:45:00,08:45:00,9953,1,,,1,0,
27601030,08:47:06,08:47:06,725,2,,,,951.91,0
27601030,08:48:25,08:48:25,9717,3,,,,1658.32,0
27601030,08:51:00,08:51:00,735,4,,1,,2562.91,
27601040,08:45:00,08:45:00,9953,1,,,1,0,
27601040,08:47:06,08:47:06,725,2,,,,951.91,0
27601040,08:48:25,08:48:25,9717,3,,,,1658.32,0
27601040,08:51:00,08:51:00,735,4,,1,,2562.91,
27601050,08:45:00,08:45:00,9953,1,,,1,0,
27601050,08:47:06,08:47:06,725,2,,,,951.91,0
27601050,08:48:25,08:48:25,9717,3,,,,1658.32,0
27601050,08:51:00,08:51:00,735,4,,1,,2562.91,
27601060,08:45:00,08:45:00,9953,1,,,1,0,
27601060,08:47:06,08:47:06,725,2,,,,951.91,0
27601060,08:48:25,08:48:25,9717,3,,,,1658.32,0
27601060,08:51:00,08:51:00,735,4,,1,,2562.91,
27758100,20:15:00,20:15:00,9953,1,,,1,0,
27758100,20:16:45,20:16:45,725,2,,,,951.91,0
27758100,20:17:51,20:17:51,9717,3,,,,1658.32,0
27758100,20:20:00,20:20:00,735,4,,1,,2562.91,
27844020,22:00:00,22:00:00,9953,1,,,1,0,
27844020,22:01:45,22:01:45,725,2,,,,951.91,0
27844020,22:02:51,22:02:51,9717,3,,,,1658.32,0
27844020,22:05:00,22:05:00,735,4,,1,,2562.91,
27844030,22:00:00,22:00:00,9953,1,,,1,0,
27844030,22:01:45,22:01:45,725,2,,,,951.91,0
27844030,22:02:51,22:02:51,9717,3,,,,1658.32,0
27844030,22:05:00,22:05:00,735,4,,1,,2562.91,
27844040,22:00:00,22:00:00,9953,1,,,1,0,
27844040,22:01:45,22:01:45,725,2,,,,951.91,0
27844040,22:02:51,22:02:51,9717,3,,,,1658.32,0
27844040,22:05:00,22:05:00,735,4,,1,,2562.91,
27844050,22:00:00,22:00:00,9953,1,,,1,0,
27844050,22:01:45,22:01:45,725,2,,,,951.91,0
27844050,22:02:51,22:02:51,9717,3,,,,1658.32,0
27844050,22:05:00,22:05:00,735,4,,1,,2562.91,
27844060,22:00:00,22:00:00,9953,1,,,1,0,
27844060,22:01:45,22:01:45,725,2,,,,951.91,0
27844060,22:02:51,22:02:51,9717,3,,,,1658.32,0
27844060,22:05:00,22:05:00,735,4,,1,,2562.91,
27882070,17:55:00,17:55:00,9953,1,,,1,0,
27882070,17:56:24,17:56:24,725,2,,,,951.91,0
27882070,17:57:17,17:57:17,9717,3,,,,1658.32,0
27882070,17:59:00,17:59:00,735,4,,1,,2562.91,
28027020,18:45:00,18:45:00,9953,1,,,1,0,
28027020,18:47:06,18:47:06,725,2,,,,951.91,0
28027020,18:48:25,18:48:25,9717,3,,,,1658.32,0
28027020,18:51:00,18:51:00,735,4,,1,,2562.91,
28027030,18:45:00,18:45:00,9953,1,,,1,0,
28027030,18:47:06,18:47:06,725,2,,,,951.91,0
28027030,18:48:25,18:48:25,9717,3,,,,1658.32,0
28027030,18:51:00,18:51:00,735,4,,1,,2562.91,
28027040,18:45:00,18:45:00,9953,1,,,1,0,
28027040,18:47:06,18:47:06,725,2,,,,951.91,0
28027040,18:48:25,18:48:25,9717,3,,,,1658.32,0
28027040,18:51:00,18:51:00,735,4,,1,,2562.91,
28027050,18:45:00,18:45:00,9953,1,,,1,0,
28027050,18:47:06,18:47:06,725,2,,,,951.91,0
28027050,18:48:25,18:48:25,9717,3,,,,1658.32,0
28027050,18:51:00,18:51:00,735,4,,1,,2562.91,
28027060,18:45:00,18:45:00,9953,1,,,1,0,
28027060,18:47:06,18:47:06,725,2,,,,951.91,0
28027060,18:48:25,18:48:25,9717,3,,,,1658.32,0
28027060,18:51:00,18:51:00,735,4,,1,,2562.91,
28110100,11:15:00,11:15:00,9953,1,,,1,0,
28110100,11:17:06,11:17:06,725,2,,,,951.91,0
28110100,11:18:25,11:18:25,9717,3,,,,1658.32,0
28110100,11:21:00,11:21:00,735,4,,1,,2562.91,
28167070,19:55:00,19:55:00,9953,1,,,1,0,
28167070,19:56:24,19:56:24,725,2,,,,951.91,0
28167070,19:57:17,19:57:17,9717,3,,,,1658.32,0
28167070,19:59:00,19:59:00,735,4,,1,,2562.91,
28340100,19:15:00,19:15:00,9953,1,,,1,0,
28340100,19:17:06,19:17:06,725,2,,,,951.91,0
28340100,19:18:25,19:18:25,9717,3,,,,1658.32,0
28340100,19:21:00,19:21:00,735,4,,1,,2562.91,
28435010,23:23:00,23:23:00,9869,1,,,1,0,
28435010,23:24:55,23:24:55,2584,2,,,,1118.01,0
28435010,23:25:26,23:25:26,2586,3,,,,1361.06,0
28435010,23:25:50,23:25:50,10735,4,,,,1633.92,0
28435010,23:26:10,23:26:10,8976,5,,,,1825.37,0
28435010,23:28:23,23:28:23,2593,6,,,,2608.13,0
28435010,23:29:35,23:29:35,10042,7,,,,2935.47,0
28435010,23:30:03,23:30:03,10234,8,,,,3096.8,0
28435010,23:36:00,23:36:00,9953,9,,,,5642.76,
28435010,23:37:22,23:37:22,725,10,,,,6599.44,0
28435010,23:38:20,23:38:20,9717,11,,,,7302.65,0
28435010,23:40:00,23:40:00,735,12,,1,,8200.23,
28435080,23:23:00,23:23:00,9869,1,,,1,0,
28435080,23:24:55,23:24:55,2584,2,,,,1118.01,0
28435080,23:25:26,23:25:26,2586,3,,,,1361.06,0
28435080,23:25:50,23:25:50,10735,4,,,,1633.92,0
28435080,23:26:10,23:26:10,8976,5,,,,1825.37,0
28435080,23:28:23,23:28:23,2593,6,,,,2608.13,0
28435080,23:29:35,23:29:35,10042,7,,,,2935.47,0
28435080,23:30:03,23:30:03,10234,8,,,,3096.8,0
28435080,23:36:00,23:36:00,9953,9,,,,5642.76,
28435080,23:37:22,23:37:22,725,10,,,,6599.44,0
28435080,23:38:20,23:38:20,9717,11,,,,7302.65,0
28435080,23:40:00,23:40:00,735,12,,1,,8200.23,
28435090,23:23:00,23:23:00,9869,1,,,1,0,
28435090,23:24:55,23:24:55,2584,2,,,,1118.01,0
28435090,23:25:26,23:25:26,2586,3,,,,1361.06,0
28435090,23:25:50,23:25:50,10735,4,,,,1633.92,0
28435090,23:26:10,23:26:10,8976,5,,,,1825.37,0
28435090,23:28:23,23:28:23,2593,6,,,,2608.13,0
28435090,23:29:35,23:29:35,10042,7,,,,2935.47,0
28435090,23:30:03,23:30:03,10234,8,,,,3096.8,0
28435090,23:36:00,23:36:00,9953,9,,,,5642.76,
28435090,23:37:22,23:37:22,725,10,,,,6599.44,0
28435090,23:38:20,23:38:20,9717,11,,,,7302.65,0
28435090,23:40:00,23:40:00,735,12,,1,,8200.23,
28494110,24:55:00,24:55:00,9953,1,,,1,0,
28494110,24:56:24,24:56:24,725,2,,,,951.91,0
28494110,24:57:17,24:57:17,9717,3,,,,1658.32,0
28494110,24:59:00,24:59:00,735,4,,1,,2562.91,
28586100,12:45:00,12:45:00,9953,1,,,1,0,
28586100,12:47:06,12:47:06,725,2,,,,951.91,0
28586100,12:48:25,12:48:25,9717,3,,,,1658.32,0
28586100,12:51:00,12:51:00,735,4,,1,,2562.91,
28700110,23:55:00,23:55:00,9953,1,,,1,0,
28700110,23:56:24,23:56:24,725,2,,,,951.91,0
28700110,23:57:17,23:57:17,9717,3,,,,1658.32,0
28700110,23:59:00,23:59:00,735,4,,1,,2562.91,
28875020,17:30:00,17:30:00,9953,1,,,1,0,
28875020,17:32:06,17:32:06,725,2,,,,951.91,0
28875020,17:33:25,17:33:25,9717,3,,,,1658.32,0
28875020,17:36:00,17:36:00,735,4,,1,,2562.91,
28875030,17:30:00,17:30:00,9953,1,,,1,0,
28875030,17:32:06,17:32:06,725,2,,,,951.91,0
28875030,17:33:25,17:33:25,9717,3,,,,1658.32,0
28875030,17:36:00,17:36:00,735,4,,1,,2562.91,
28875040,17:30:00,17:30:00,9953,1,,,1,0,
28875040,17:32:06,17:32:06,725,2,,,,951.91,0
28875040,17:33:25,17:33:25,9717,3,,,,1658.32,0
28875040,17:36:00,17:36:00,735,4,,1,,2562.91,
28875050,17:30:00,17:30:00,9953,1,,,1,0,
28875050,17:32:06,17:32:06,725,2,,,,951.91,0
28875050,17:33:25,17:33:25,9717,3,,,,1658.32,0
28875050,17:36:00,17:36:00,735,4,,1,,2562.91,
28875060,17:30:00,17:30:00,9953,1,,,1,0,
28875060,17:32:06,17:32:06,725,2,,,,951.91,0
28875060,17:33:25,17:33:25,9717,3,,,,1658.32,0
28875060,17:36:00,17:36:00,735,4,,1,,2562.91,
28901070,10:55:00,10:55:00,9953,1,,,1,0,
28901070,10:56:24,10:56:24,725,2,,,,951.91,0
28901070,10:57:17,10:57:17,9717,3,,,,1658.32,0
28901070,10:59:00,10:59:00,735,4,,1,,2562.91,
28998010,07:23:00,07:23:00,9869,1,,,1,0,
28998010,07:24:55,07:24:55,2584,2,,,,1118.01,0
28998010,07:25:26,07:25:26,2586,3,,,,1361.06,0
28998010,07:25:50,07:25:50,10735,4,,,,1633.92,0
28998010,07:26:10,07:26:10,8976,5,,,,1825.37,0
28998010,07:28:23,07:28:23,2593,6,,,,2608.13,0
28998010,07:29:35,07:29:35,10042,7,,,,2935.47,0
28998010,07:30:03,07:30:03,10234,8,,,,3096.8,0
28998010,07:36:00,07:36:00,9953,9,,,,5642.76,
28998010,07:37:22,07:37:22,725,10,,,,6599.44,0
28998010,07:38:20,07:38:20,9717,11,,,,7302.65,0
28998010,07:40:00,07:40:00,735,12,,1,,8200.23,
28998080,07:23:00,07:23:00,9869,1,,,1,0,
28998080,07:24:55,07:24:55,2584,2,,,,1118.01,0
28998080,07:25:26,07:25:26,2586,3,,,,1361.06,0
28998080,07:25:50,07:25:50,10735,4,,,,1633.92,0
28998080,07:26:10,07:26:10,8976,5,,,,1825.37,0
28998080,07:28:23,07:28:23,2593,6,,,,2608.13,0
28998080,07:29:35,07:29:35,10042,7,,,,2935.47,0
28998080,07:30:03,07:30:03,10234,8,,,,3096.8,0
28998080,07:36:00,07:36:00,9953,9,,,,5642.76,
28998080,07:37:22,07:37:22,725,10,,,,6599.44,0
28998080,07:38:20,07:38:20,9717,11,,,,7302.65,0
28998080,07:40:00,07:40:00,735,12,,1,,8200.23,
28998090,07:23:00,07:23:00,9869,1,,,1,0,
28998090,07:24:55,07:24:55,2584,2,,,,1118.01,0
28998090,07:25:26,07:25:26,2586,3,,,,1361.06,0
28998090,07:25:50,07:25:50,10735,4,,,,1633.92,0
28998090,07:26:10,07:26:10,8976,5,,,,1825.37,0
28998090,07:28:23,07:28:23,2593,6,,,,2608.13,0
28998090,07:29:35,07:29:35,10042,7,,,,2935.47,0
28998090,07:30:03,07:30:03,10234,8,,,,3096.8,0
28998090,07:36:00,07:36:00,9953,9,,,,5642.76,
28998090,07:37:22,07:37:22,725,10,,,,6599.44,0
28998090,07:38:20,07:38:20,9717,11,,,,7302.65,0
28998090,07:40:00,07:40:00,735,12,,1,,8200.23,
2914110,15:25:00,15:25:00,9953,1,,,1,0,
2914110,15:26:24,15:26:24,725,2,,,,951.91,0
2914110,15:27:17,15:27:17,9717,3,,,,1658.32,0
2914110,15:29:00,15:29:00,735,4,,1,,2562.91,
29456070,12:55:00,12:55:00,9953,1,,,1,0,
29456070,12:56:24,12:56:24,725,2,,,,951.91,0
29456070,12:57:17,12:57:17,9717,3,,,,1658.32,0
29456070,12:59:00,12:59:00,735,4,,1,,2562.91,
29555020,19:00:00,19:00:00,9953,1,,,1,0,
29555020,19:02:06,19:02:06,725,2,,,,951.91,0
29555020,19:03:25,19:03:25,9717,3,,,,1658.32,0
29555020,19:06:00,19:06:00,735,4,,1,,2562.91,
29555030,19:00:00,19:00:00,9953,1,,,1,0,
29555030,19:02:06,19:02:06,725,2,,,,951.91,0
29555030,19:03:25,19:03:25,9717,3,,,,1658.32,0
29555030,19:06:00,19:06:00,735,4,,1,,2562.91,
29555040,19:00:00,19:00:00,9953,1,,,1,0,
29555040,19:02:06,19:02:06,725,2,,,,951.91,0
29555040,19:03:25,19:03:25,9717,3,,,,1658.32,0
29555040,19:06:00,19:06:00,735,4,,1,,2562.91,
29555050,19:00:00,19:00:00,9953,1,,,1,0,
29555050,19:02:06,19:02:06,725,2,,,,951.91,0
29555050,19:03:25,19:03:25,9717,3,,,,1658.32,0
29555050,19:06:00,19:06:00,735,4,,1,,2562.91,
29555060,19:00:00,19:00:00,9953,1,,,1,0,
29555060,19:02:06,19:02:06,725,2,,,,951.91,0
29555060,19:03:25,19:03:25,9717,3,,,,1658.32,0
29555060,19:06:00,19:06:00,735,4,,1,,2562.91,
29744110,22:55:00,22:55:00,9953,1,,,1,0,
29744110,22:56:24,22:56:24,725,2,,,,951.91,0
29744110,22:57:17,22:57:17,9717,3,,,,1658.32,0
29744110,22:59:00,22:59:00,735,4,,1,,2562.91,
29800100,16:30:00,16:30:00,9953,1,,,1,0,
29800100,16:32:06,16:32:06,725,2,,,,951.91,0
29800100,16:33:25,16:33:25,9717,3,,,,1658.32,0
29800100,16:36:00,16:36:00,735,4,,1,,2562.91,
2993010,15:06:00,15:06:00,9953,1,,,1,0,
2993010,15:07:24,15:07:24,725,2,,,,951.91,0
2993010,15:08:17,15:08:17,9717,3,,,,1658.32,0
2993010,15:10:00,15:10:00,735,4,,1,,2562.91,
2993080,15:06:00,15:06:00,9953,1,,,1,0,
2993080,15:07:24,15:07:24,725,2,,,,951.91,0
2993080,15:08:17,15:08:17,9717,3,,,,1658.32,0
2993080,15:10:00,15:10:00,735,4,,1,,2562.91,
2993090,15:06:00,15:06:00,9953,1,,,1,0,
2993090,15:07:24,15:07:24,725,2,,,,951.91,0
2993090,15:08:17,15:08:17,9717,3,,,,1658.32,0
2993090,15:10:00,15:10:00,735,4,,1,,2562.91,
2994070,03:43:00,03:43:00,9869,1,,,1,0,
2994070,03:44:46,03:44:46,2584,2,,,,1118.01,0
2994070,03:45:15,03:45:15,2586,3,,,,1361.06,0
2994070,03:45:37,03:45:37,10735,4,,,,1633.92,0
2994070,03:45:55,03:45:55,8976,5,,,,1825.37,0
2994070,03:47:58,03:47:58,2593,6,,,,2608.13,0
2994070,03:49:04,03:49:04,10042,7,,,,2935.47,0
2994070,03:49:31,03:49:31,10234,8,,,,3096.8,0
2994070,03:55:00,03:55:00,9953,9,,,,5642.76,
2994070,03:56:22,03:56:22,725,10,,,,6599.44,0
2994070,03:57:20,03:57:20,9717,11,,,,7302.65,0
2994070,03:59:00,03:59:00,735,12,,1,,8200.23,
29969100,15:17:00,15:17:00,9953,1,,,1,0,
29969100,15:19:06,15:19:06,725,2,,,,951.91,0
29969100,15:20:25,15:20:25,9717,3,,,,1658.32,0
29969100,15:23:00,15:23:00,735,4,,1,,2562.91,
30155070,04:43:00,04:43:00,9869,1,,,1,0,
30155070,04:44:46,04:44:46,2584,2,,,,1118.01,0
30155070,04:45:15,04:45:15,2586,3,,,,1361.06,0
30155070,04:45:37,04:45:37,10735,4,,,,1633.92,0
30155070,04:45:55,04:45:55,8976,5,,,,1825.37,0
30155070,04:47:58,04:47:58,2593,6,,,,2608.13,0
30155070,04:49:04,04:49:04,10042,7,,,,2935.47,0
30155070,04:49:31,04:49:31,10234,8,,,,3096.8,0
30155070,04:55:00,04:55:00,9953,9,,,,5642.76,
30155070,04:56:22,04:56:22,725,10,,,,6599.44,0
30155070,04:57:20,04:57:20,9717,11,,,,7302.65,0
30155070,04:59:00,04:59:00,735,12,,1,,8200.23,
30265110,06:55:00,06:55:00,9953,1,,,1,0,
30265110,06:56:24,06:56:24,725,2,,,,951.91,0
30265110,06:57:17,06:57:17,9717,3,,,,1658.32,0
30265110,06:59:00,06:59:00,735,4,,1,,2562.91,
30278010,16:06:00,16:06:00,9953,1,,,1,0,
30278010,16:07:24,16:07:24,725,2,,,,951.91,0
30278010,16:08:17,16:08:17,9717,3,,,,1658.32,0
30278010,16:10:00,16:10:00,735,4,,1,,2562.91,
30278080,16:06:00,16:06:00,9953,1,,,1,0,
30278080,16:07:24,16:07:24,725,2,,,,951.91,0
30278080,16:08:17,16:08:17,9717,3,,,,1658.32,0
30278080,16:10:00,16:10:00,735,4,,1,,2562.91,
30278090,16:06:00,16:06:00,9953,1,,,1,0,
30278090,16:07:24,16:07:24,725,2,,,,951.91,0
30278090,16:08:17,16:08:17,9717,3,,,,1658.32,0
30278090,16:10:00,16:10:00,735,4,,1,,2562.91,
30306070,18:25:00,18:25:00,9953,1,,,1,0,
30306070,18:26:24,18:26:24,725,2,,,,951.91,0
30306070,18:27:17,18:27:17,9717,3,,,,1658.32,0
30306070,18:29:00,18:29:00,735,4,,1,,2562.91,
30318020,13:00:00,13:00:00,9953,1,,,1,0,
30318020,13:02:06,13:02:06,725,2,,,,951.91,0
30318020,13:03:25,13:03:25,9717,3,,,,1658.32,0
30318020,13:06:00,13:06:00,735,4,,1,,2562.91,
30318030,13:00:00,13:00:00,9953,1,,,1,0,
30318030,13:02:06,13:02:06,725,2,,,,951.91,0
30318030,13:03:25,13:03:25,9717,3,,,,1658.32,0
30318030,13:06:00,13:06:00,735,4,,1,,2562.91,
30318040,13:00:00,13:00:00,9953,1,,,1,0,
30318040,13:02:06,13:02:06,725,2,,,,951.91,0
30318040,13:03:25,13:03:25,9717,3,,,,1658.32,0
30318040,13:06:00,13:06:00,735,4,,1,,2562.91,
30318050,13:00:00,13:00:00,9953,1,,,1,0,
30318050,13:02:06,13:02:06,725,2,,,,951.91,0
30318050,13:03:25,13:03:25,9717,3,,,,1658.32,0
30318050,13:06:00,13:06:00,735,4,,1,,2562.91,
30318060,13:00:00,13:00:00,9953,1,,,1,0,
30318060,13:02:06,13:02:06,725,2,,,,951.91,0
30318060,13:03:25,13:03:25,9717,3,,,,1658.32,0
30318060,13:06:00,13:06:00,735,4,,1,,2562.91,
30464070,18:55:00,18:55:00,9953,1,,,1,0,
30464070,18:56:24,18:56:24,725,2,,,,951.91,0
30464070,18:57:17,18:57:17,9717,3,,,,1658.32,0
30464070,18:59:00,18:59:00,735,4,,1,,2562.91,
30486070,16:25:00,16:25:00,9953,1,,,1,0,
30486070,16:26:24,16:26:24,725,2,,,,951.91,0
30486070,16:27:17,16:27:17,9717,3,,,,1658.32,0
30486070,16:29:00,16:29:00,735,4,,1,,2562.91,
30568100,18:45:00,18:45:00,9953,1,,,1,0,
30568100,18:47:06,18:47:06,725,2,,,,951.91,0
30568100,18:48:25,18:48:25,9717,3,,,,1658.32,0
30568100,18:51:00,18:51:00,735,4,,1,,2562.91,
30596100,13:45:00,13:45:00,9953,1,,,1,0,
30596100,13:47:06,13:47:06,725,2,,,,951.91,0
30596100,13:48:25,13:48:25,9717,3,,,,1658.32,0
30596100,13:51:00,13:51:00,735,4,,1,,2562.91,
31241100,08:45:00,08:45:00,9953,1,,,1,0,
31241100,08:47:06,08:47:06,725,2,,,,951.91,0
31241100,08:48:25,08:48:25,9717,3,,,,1658.32,0
31241100,08:51:00,08:51:00,735,4,,1,,2562.91,
31255010,18:36:00,18:36:00,9953,1,,,1,0,
31255010,18:37:24,18:37:24,725,2,,,,951.91,0
31255010,18:38:17,18:38:17,9717,3,,,,1658.32,0
31255010,18:40:00,18:40:00,735,4,,1,,2562.91,
31255080,18:36:00,18:36:00,9953,1,,,1,0,
31255080,18:37:24,18:37:24,725,2,,,,951.91,0
31255080,18:38:17,18:38:17,9717,3,,,,1658.32,0
31255080,18:40:00,18:40:00,735,4,,1,,2562.91,
31255090,18:36:00,18:36:00,9953,1,,,1,0,
31255090,18:37:24,18:37:24,725,2,,,,951.91,0
31255090,18:38:17,18:38:17,9717,3,,,,1658.32,0
31255090,18:40:00,18:40:00,735,4,,1,,2562.91,
3200020,14:45:00,14:45:00,9953,1,,,1,0,
3200020,14:47:06,14:47:06,725,2,,,,951.91,0
3200020,14:48:25,14:48:25,9717,3,,,,1658.32,0
3200020,14:51:00,14:51:00,735,4,,1,,2562.91,
3200030,14:45:00,14:45:00,9953,1,,,1,0,
3200030,14:47:06,14:47:06,725,2,,,,951.91,0
3200030,14:48:25,14:48:25,9717,3,,,,1658.32,0
3200030,14:51:00,14:51:00,735,4,,1,,2562.91,
3200040,14:45:00,14:45:00,9953,1,,,1,0,
3200040,14:47:06,14:47:06,725,2,,,,951.91,0
3200040,14:48:25,14:48:25,9717,3,,,,1658.32,0
3200040,14:51:00,14:51:00,735,4,,1,,2562.91,
3200050,14:45:00,14:45:00,9953,1,,,1,0,
3200050,14:47:06,14:47:06,725,2,,,,951.91,0
3200050,14:48:25,14:48:25,9717,3,,,,1658.32,0
3200050,14:51:00,14:51:00,735,4,,1,,2562.91,
3200060,14:45:00,14:45:00,9953,1,,,1,0,
3200060,14:47:06,14:47:06,725,2,,,,951.91,0
3200060,14:48:25,14:48:25,9717,3,,,,1658.32,0
3200060,14:51:00,14:51:00,735,4,,1,,2562.91,
3239020,23:30:00,23:30:00,9953,1,,,1,0,
3239020,23:31:45,23:31:45,725,2,,,,951.91,0
3239020,23:32:51,23:32:51,9717,3,,,,1658.32,0
3239020,23:35:00,23:35:00,735,4,,1,,2562.91,
3239030,23:30:00,23:30:00,9953,1,,,1,0,
3239030,23:31:45,23:31:45,725,2,,,,951.91,0
3239030,23:32:51,23:32:51,9717,3,,,,1658.32,0
3239030,23:35:00,23:35:00,735,4,,1,,2562.91,
3239040,23:30:00,23:30:00,9953,1,,,1,0,
3239040,23:31:45,23:31:45,725,2,,,,951.91,0
3239040,23:32:51,23:32:51,9717,3,,,,1658.32,0
3239040,23:35:00,23:35:00,735,4,,1,,2562.91,
3239050,23:30:00,23:30:00,9953,1,,,1,0,
3239050,23:31:45,23:31:45,725,2,,,,951.91,0
3239050,23:32:51,23:32:51,9717,3,,,,1658.32,0
3239050,23:35:00,23:35:00,735,4,,1,,2562.91,
3239060,23:30:00,23:30:00,9953,1,,,1,0,
3239060,23:31:45,23:31:45,725,2,,,,951.91,0
3239060,23:32:51,23:32:51,9717,3,,,,1658.32,0
3239060,23:35:00,23:35:00,735,4,,1,,2562.91,
3252010,14:06:00,14:06:00,9953,1,,,1,0,
3252010,14:07:24,14:07:24,725,2,,,,951.91,0
3252010,14:08:17,14:08:17,9717,3,,,,1658.32,0
3252010,14:10:00,14:10:00,735,4,,1,,2562.91,
3252080,14:06:00,14:06:00,9953,1,,,1,0,
3252080,14:07:24,14:07:24,725,2,,,,951.91,0
3252080,14:08:17,14:08:17,9717,3,,,,1658.32,0
3252080,14:10:00,14:10:00,735,4,,1,,2562.91,
3252090,14:06:00,14:06:00,9953,1,,,1,0,
3252090,14:07:24,14:07:24,725,2,,,,951.91,0
3252090,14:08:17,14:08:17,9717,3,,,,1658.32,0
3252090,14:10:00,14:10:00,735,4,,1,,2562.91,
3419110,16:55:00,16:55:00,9953,1,,,1,0,
3419110,16:56:24,16:56:24,725,2,,,,951.91,0
3419110,16:57:17,16:57:17,9717,3,,,,1658.32,0
3419110,16:59:00,16:59:00,735,4,,1,,2562.91,
3437010,07:53:00,07:53:00,9869,1,,,1,0,
3437010,07:54:55,07:54:55,2584,2,,,,1118.01,0
3437010,07:55:26,07:55:26,2586,3,,,,1361.06,0
3437010,07:55:50,07:55:50,10735,4,,,,1633.92,0
3437010,07:56:10,07:56:10,8976,5,,,,1825.37,0
3437010,07:58:23,07:58:23,2593,6,,,,2608.13,0
3437010,07:59:35,07:59:35,10042,7,,,,2935.47,0
3437010,08:00:03,08:00:03,10234,8,,,,3096.8,0
3437010,08:06:00,08:06:00,9953,9,,,,5642.76,
3437010,08:07:22,08:07:22,725,10,,,,6599.44,0
3437010,08:08:20,08:08:20,9717,11,,,,7302.65,0
3437010,08:10:00,08:10:00,735,12,,1,,8200.23,
3437080,07:53:00,07:53:00,9869,1,,,1,0,
3437080,07:54:55,07:54:55,2584,2,,,,1118.01,0
3437080,07:55:26,07:55:26,2586,3,,,,1361.06,0
3437080,07:55:50,07:55:50,10735,4,,,,1633.92,0
3437080,07:56:10,07:56:10,8976,5,,,,1825.37,0
3437080,07:58:23,07:58:23,2593,6,,,,2608.13,0
3437080,07:59:35,07:59:35,10042,7,,,,2935.47,0
3437080,08:00:03,08:00:03,10234,8,,,,3096.8,0
3437080,08:06:00,08:06:00,9953,9,,,,5642.76,
3437080,08:07:22,08:07:22,725,10,,,,6599.44,0
3437080,08:08:20,08:08:20,9717,11,,,,7302.65,0
3437080,08:10:00,08:10:00,735,12,,1,,8200.23,
3437090,07:53:00,07:53:00,9869,1,,,1,0,
3437090,07:54:55,07:54:55,2584,2,,,,1118.01,0
3437090,07:55:26,07:55:26,2586,3,,,,1361.06,0
3437090,07:55:50,07:55:50,10735,4,,,,1633.92,0
3437090,07:56:10,07:56:10,8976,5,,,,1825.37,0
3437090,07:58:23,07:58:23,2593,6,,,,2608.13,0
3437090,07:59:35,07:59:35,10042,7,,,,2935.47,0
3437090,08:00:03,08:00:03,10234,8,,,,3096.8,0
3437090,08:06:00,08:06:00,9953,9,,,,5642.76,
3437090,08:07:22,08:07:22,725,10,,,,6599.44,0
3437090,08:08:20,08:08:20,9717,11,,,,7302.65,0
3437090,08:10:00,08:10:00,735,12,,1,,8200.23,
345100,11:00:00,11:00:00,9953,1,,,1,0,
345100,11:02:06,11:02:06,725,2,,,,951.91,0
345100,11:03:25,11:03:25,9717,3,,,,1658.32,0
345100,11:06:00,11:06:00,735,4,,1,,2562.91,
3500100,10:00:00,10:00:00,9953,1,,,1,0,
3500100,10:02:06,10:02:06,725,2,,,,951.91,0
3500100,10:03:25,10:03:25,9717,3,,,,1658.32,0
3500100,10:06:00,10:06:00,735,4,,1,,2562.91,
3641100,14:45:00,14:45:00,9953,1,,,1,0,
3641100,14:47:06,14:47:06,725,2,,,,951.91,0
3641100,14:48:25,14:48:25,9717,3,,,,1658.32,0
3641100,14:51:00,14:51:00,735,4,,1,,2562.91,
3702010,06:53:00,06:53:00,9869,1,,,1,0,
3702010,06:54:55,06:54:55,2584,2,,,,1118.01,0
3702010,06:55:26,06:55:26,2586,3,,,,1361.06,0
3702010,06:55:50,06:55:50,10735,4,,,,1633.92,0
3702010,06:56:10,06:56:10,8976,5,,,,1825.37,0
3702010,06:58:23,06:58:23,2593,6,,,,2608.13,0
3702010,06:59:35,06:59:35,10042,7,,,,2935.47,0
3702010,07:00:03,07:00:03,10234,8,,,,3096.8,0
3702010,07:06:00,07:06:00,9953,9,,,,5642.76,
3702010,07:07:22,07:07:22,725,10,,,,6599.44,0
3702010,07:08:20,07:08:20,9717,11,,,,7302.65,0
3702010,07:10:00,07:10:00,735,12,,1,,8200.23,
3702080,06:53:00,06:53:00,9869,1,,,1,0,
3702080,06:54:55,06:54:55,2584,2,,,,1118.01,0
3702080,06:55:26,06:55:26,2586,3,,,,1361.06,0
3702080,06:55:50,06:55:50,10735,4,,,,1633.92,0
3702080,06:56:10,06:56:10,8976,5,,,,1825.37,0
3702080,06:58:23,06:58:23,2593,6,,,,2608.13,0
3702080,06:59:35,06:59:35,10042,7,,,,2935.47,0
3702080,07:00:03,07:00:03,10234,8,,,,3096.8,0
3702080,07:06:00,07:06:00,9953,9,,,,5642.76,
3702080,07:07:22,07:07:22,725,10,,,,6599.44,0
3702080,07:08:20,07:08:20,9717,11,,,,7302.65,0
3702080,07:10:00,07:10:00,735,12,,1,,8200.23,
3702090,06:53:00,06:53:00,9869,1,,,1,0,
3702090,06:54:55,06:54:55,2584,2,,,,1118.01,0
3702090,06:55:26,06:55:26,2586,3,,,,1361.06,0
3702090,06:55:50,06:55:50,10735,4,,,,1633.92,0
3702090,06:56:10,06:56:10,8976,5,,,,1825.37,0
3702090,06:58:23,06:58:23,2593,6,,,,2608.13,0
3702090,06:59:35,06:59:35,10042,7,,,,2935.47,0
3702090,07:00:03,07:00:03,10234,8,,,,3096.8,0
3702090,07:06:00,07:06:00,9953,9,,,,5642.76,
3702090,07:07:22,07:07:22,725,10,,,,6599.44,0
3702090,07:08:20,07:08:20,9717,11,,,,7302.65,0
3702090,07:10:00,07:10:00,735,12,,1,,8200.23,
3705100,06:45:00,06:45:00,9953,1,,,1,0,
3705100,06:46:45,06:46:45,725,2,,,,951.91,0
3705100,06:47:51,06:47:51,9717,3,,,,1658.32,0
3705100,06:50:00,06:50:00,735,4,,1,,2562.91,
375100,07:00:00,07:00:00,9953,1,,,1,0,
375100,07:01:45,07:01:45,725,2,,,,951.91,0
375100,07:02:51,07:02:51,9717,3,,,,1658.32,0
375100,07:05:00,07:05:00,735,4,,1,,2562.91,
3780020,21:00:00,21:00:00,9953,1,,,1,0,
3780020,21:01:45,21:01:45,725,2,,,,951.91,0
3780020,21:02:51,21:02:51,9717,3,,,,1658.32,0
3780020,21:05:00,21:05:00,735,4,,1,,2562.91,
3780030,21:00:00,21:00:00,9953,1,,,1,0,
3780030,21:01:45,21:01:45,725,2,,,,951.91,0
3780030,21:02:51,21:02:51,9717,3,,,,1658.32,0
3780030,21:05:00,21:05:00,735,4,,1,,2562.91,
3780040,21:00:00,21:00:00,9953,1,,,1,0,
3780040,21:01:45,21:01:45,725,2,,,,951.91,0
3780040,21:02:51,21:02:51,9717,3,,,,1658.32,0
3780040,21:05:00,21:05:00,735,4,,1,,2562.91,
3780050,21:00:00,21:00:00,9953,1,,,1,0,
3780050,21:01:45,21:01:45,725,2,,,,951.91,0
3780050,21:02:51,21:02:51,9717,3,,,,1658.32,0
3780050,21:05:00,21:05:00,735,4,,1,,2562.91,
3780060,21:00:00,21:00:00,9953,1,,,1,0,
3780060,21:01:45,21:01:45,725,2,,,,951.91,0
3780060,21:02:51,21:02:51,9717,3,,,,1658.32,0
3780060,21:05:00,21:05:00,735,4,,1,,2562.91,
3888020,10:00:00,10:00:00,9953,1,,,1,0,
3888020,10:02:06,10:02:06,725,2,,,,951.91,0
3888020,10:03:25,10:03:25,9717,3,,,,1658.32,0
3888020,10:06:00,10:06:00,735,4,,1,,2562.91,
3888030,10:00:00,10:00:00,9953,1,,,1,0,
3888030,10:02:06,10:02:06,725,2,,,,951.91,0
3888030,10:03:25,10:03:25,9717,3,,,,1658.32,0
3888030,10:06:00,10:06:00,735,4,,1,,2562.91,
3888040,10:00:00,10:00:00,9953,1,,,1,0,
3888040,10:02:06,10:02:06,725,2,,,,951.91,0
3888040,10:03:25,10:03:25,9717,3,,,,1658.32,0
3888040,10:06:00,10:06:00,735,4,,1,,2562.91,
3888050,10:00:00,10:00:00,9953,1,,,1,0,
3888050,10:02:06,10:02:06,725,2,,,,951.91,0
3888050,10:03:25,10:03:25,9717,3,,,,1658.32,0
3888050,10:06:00,10:06:00,735,4,,1,,2562.91,
3888060,10:00:00,10:00:00,9953,1,,,1,0,
3888060,10:02:06,10:02:06,725,2,,,,951.91,0
3888060,10:03:25,10:03:25,9717,3,,,,1658.32,0
3888060,10:06:00,10:06:00,735,4,,1,,2562.91,
3896110,13:25:00,13:25:00,9953,1,,,1,0,
3896110,13:26:24,13:26:24,725,2,,,,951.91,0
3896110,13:27:17,13:27:17,9717,3,,,,1658.32,0
3896110,13:29:00,13:29:00,735,4,,1,,2562.91,
42010,04:53:00,04:53:00,9869,1,,,1,0,
42010,04:54:46,04:54:46,2584,2,,,,1118.01,0
42010,04:55:15,04:55:15,2586,3,,,,1361.06,0
42010,04:55:37,04:55:37,10735,4,,,,1633.92,0
42010,04:55:55,04:55:55,8976,5,,,,1825.37,0
42010,04:57:58,04:57:58,2593,6,,,,2608.13,0
42010,04:59:04,04:59:04,10042,7,,,,2935.47,0
42010,04:59:31,04:59:31,10234,8,,,,3096.8,0
42010,05:05:00,05:05:00,9953,9,,,,5642.76,
42010,05:06:22,05:06:22,725,10,,,,6599.44,0
42010,05:07:20,05:07:20,9717,11,,,,7302.65,0
42010,05:09:00,05:09:00,735,12,,1,,8200.23,
42080,04:53:00,04:53:00,9869,1,,,1,0,
42080,04:54:46,04:54:46,2584,2,,,,1118.01,0
42080,04:55:15,04:55:15,2586,3,,,,1361.06,0
42080,04:55:37,04:55:37,10735,4,,,,1633.92,0
42080,04:55:55,04:55:55,8976,5,,,,1825.37,0
42080,04:57:58,04:57:58,2593,6,,,,2608.13,0
42080,04:59:04,04:59:04,10042,7,,,,2935.47,0
42080,04:59:31,04:59:31,10234,8,,,,3096.8,0
42080,05:05:00,05:05:00,9953,9,,,,5642.76,
42080,05:06:22,05:06:22,725,10,,,,6599.44,0
42080,05:07:20,05:07:20,9717,11,,,,7302.65,0
42080,05:09:00,05:09:00,735,12,,1,,8200.23,
42090,04:53:00,04:53:00,9869,1,,,1,0,
42090,04:54:46,04:54:46,2584,2,,,,1118.01,0
42090,04:55:15,04:55:15,2586,3,,,,1361.06,0
42090,04:55:37,04:55:37,10735,4,,,,1633.92,0
42090,04:55:55,04:55:55,8976,5,,,,1825.37,0
42090,04:57:58,04:57:58,2593,6,,,,2608.13,0
42090,04:59:04,04:59:04,10042,7,,,,2935.47,0
42090,04:59:31,04:59:31,10234,8,,,,3096.8,0
42090,05:05:00,05:05:00,9953,9,,,,5642.76,
42090,05:06:22,05:06:22,725,10,,,,6599.44,0
42090,05:07:20,05:07:20,9717,11,,,,7302.65,0
42090,05:09:00,05:09:00,735,12,,1,,8200.23,
4305110,13:55:00,13:55:00,9953,1,,,1,0,
4305110,13:56:24,13:56:24,725,2,,,,951.91,0
4305110,13:57:17,13:57:17,9717,3,,,,1658.32,0
4305110,13:59:00,13:59:00,735,4,,1,,2562.91,
4460110,15:55:00,15:55:00,9953,1,,,1,0,
4460110,15:56:24,15:56:24,725,2,,,,951.91,0
4460110,15:57:17,15:57:17,9717,3,,,,1658.32,0
4460110,15:59:00,15:59:00,735,4,,1,,2562.91,
4476020,10:30:00,10:30:00,9953,1,,,1,0,
4476020,10:32:06,10:32:06,725,2,,,,951.91,0
4476020,10:33:25,10:33:25,9717,3,,,,1658.32,0
4476020,10:36:00,10:36:00,735,4,,1,,2562.91,
4476030,10:30:00,10:30:00,9953,1,,,1,0,
4476030,10:32:06,10:32:06,725,2,,,,951.91,0
4476030,10:33:25,10:33:25,9717,3,,,,1658.32,0
4476030,10:36:00,10:36:00,735,4,,1,,2562.91,
4476040,10:30:00,10:30:00,9953,1,,,1,0,
4476040,10:32:06,10:32:06,725,2,,,,951.91,0
4476040,10:33:25,10:33:25,9717,3,,,,1658.32,0
4476040,10:36:00,10:36:00,735,4,,1,,2562.91,
4476050,10:30:00,10:30:00,9953,1,,,1,0,
4476050,10:32:06,10:32:06,725,2,,,,951.91,0
4476050,10:33:25,10:33:25,9717,3,,,,1658.32,0
4476050,10:36:00,10:36:00,735,4,,1,,2562.91,
4476060,10:30:00,10:30:00,9953,1,,,1,0,
4476060,10:32:06,10:32:06,725,2,,,,951.91,0
4476060,10:33:25,10:33:25,9717,3,,,,1658.32,0
4476060,10:36:00,10:36:00,735,4,,1,,2562.91,
4528020,24:30:00,24:30:00,9953,1,,,1,0,
4528020,24:31:45,24:31:45,725,2,,,,951.91,0
4528020,24:32:51,24:32:51,9717,3,,,,1658.32,0
4528020,24:35:00,24:35:00,735,4,,1,,2562.91,
4528030,24:30:00,24:30:00,9953,1,,,1,0,
4528030,24:31:45,24:31:45,725,2,,,,951.91,0
4528030,24:32:51,24:32:51,9717,3,,,,1658.32,0
4528030,24:35:00,24:35:00,735,4,,1,,2562.91,
4528040,24:30:00,24:30:00,9953,1,,,1,0,
4528040,24:31:45,24:31:45,725,2,,,,951.91,0
4528040,24:32:51,24:32:51,9717,3,,,,1658.32,0
4528040,24:35:00,24:35:00,735,4,,1,,2562.91,
4528050,24:30:00,24:30:00,9953,1,,,1,0,
4528050,24:31:45,24:31:45,725,2,,,,951.91,0
4528050,24:32:51,24:32:51,9717,3,,,,1658.32,0
4528050,24:35:00,24:35:00,735,4,,1,,2562.91,
4528060,24:30:00,24:30:00,9953,1,,,1,0,
4528060,24:31:45,24:31:45,725,2,,,,951.91,0
4528060,24:32:51,24:32:51,9717,3,,,,1658.32,0
4528060,24:35:00,24:35:00,735,4,,1,,2562.91,
4640110,07:25:00,07:25:00,9953,1,,,1,0,
4640110,07:26:24,07:26:24,725,2,,,,951.91,0
4640110,07:27:17,07:27:17,9717,3,,,,1658.32,0
4640110,07:29:00,07:29:00,735,4,,1,,2562.91,
4688020,15:44:00,15:44:00,9953,1,,,1,0,
4688020,15:46:06,15:46:06,725,2,,,,951.91,0
4688020,15:47:25,15:47:25,9717,3,,,,1658.32,0
4688020,15:50:00,15:50:00,735,4,,1,,2562.91,
4688030,15:44:00,15:44:00,9953,1,,,1,0,
4688030,15:46:06,15:46:06,725,2,,,,951.91,0
4688030,15:47:25,15:47:25,9717,3,,,,1658.32,0
4688030,15:50:00,15:50:00,735,4,,1,,2562.91,
4688040,15:44:00,15:44:00,9953,1,,,1,0,
4688040,15:46:06,15:46:06,725,2,,,,951.91,0
4688040,15:47:25,15:47:25,9717,3,,,,1658.32,0
4688040,15:50:00,15:50:00,735,4,,1,,2562.91,
4688050,15:44:00,15:44:00,9953,1,,,1,0,
4688050,15:46:06,15:46:06,725,2,,,,951.91,0
4688050,15:47:25,15:47:25,9717,3,,,,1658.32,0
4688050,15:50:00,15:50:00,735,4,,1,,2562.91,
4688060,15:44:00,15:44:00,9953,1,,,1,0,
4688060,15:46:06,15:46:06,725,2,,,,951.91,0
4688060,15:47:25,15:47:25,9717,3,,,,1658.32,0
4688060,15:50:00,15:50:00,735,4,,1,,2562.91,
4707020,15:30:00,15:30:00,9953,1,,,1,0,
4707020,15:32:06,15:32:06,725,2,,,,951.91,0
4707020,15:33:25,15:33:25,9717,3,,,,1658.32,0
4707020,15:36:00,15:36:00,735,4,,1,,2562.91,
4707030,15:30:00,15:30:00,9953,1,,,1,0,
4707030,15:32:06,15:32:06,725,2,,,,951.91,0
4707030,15:33:25,15:33:25,9717,3,,,,1658.32,0
4707030,15:36:00,15:36:00,735,4,,1,,2562.91,
4707040,15:30:00,15:30:00,9953,1,,,1,0,
4707040,15:32:06,15:32:06,725,2,,,,951.91,0
4707040,15:33:25,15:33:25,9717,3,,,,1658.32,0
4707040,15:36:00,15:36:00,735,4,,1,,2562.91,
4707050,15:30:00,15:30:00,9953,1,,,1,0,
4707050,15:32:06,15:32:06,725,2,,,,951.91,0
4707050,15:33:25,15:33:25,9717,3,,,,1658.32,0
4707050,15:36:00,15:36:00,735,4,,1,,2562.91,
4707060,15:30:00,15:30:00,9953,1,,,1,0,
4707060,15:32:06,15:32:06,725,2,,,,951.91,0
4707060,15:33:25,15:33:25,9717,3,,,,1658.32,0
4707060,15:36:00,15:36:00,735,4,,1,,2562.91,
4778100,17:30:00,17:30:00,9953,1,,,1,0,
4778100,17:32:06,17:32:06,725,2,,,,951.91,0
4778100,17:33:25,17:33:25,9717,3,,,,1658.32,0
4778100,17:36:00,17:36:00,735,4,,1,,2562.91,
4974010,19:36:00,19:36:00,9953,1,,,1,0,
4974010,19:37:24,19:37:24,725,2,,,,951.91,0
4974010,19:38:17,19:38:17,9717,3,,,,1658.32,0
4974010,19:40:00,19:40:00,735,4,,1,,2562.91,
4974080,19:36:00,19:36:00,9953,1,,,1,0,
4974080,19:37:24,19:37:24,725,2,,,,951.91,0
4974080,19:38:17,19:38:17,9717,3,,,,1658.32,0
4974080,19:40:00,19:40:00,735,4,,1,,2562.91,
4974090,19:36:00,19:36:00,9953,1,,,1,0,
4974090,19:37:24,19:37:24,725,2,,,,951.91,0
4974090,19:38:17,19:38:17,9717,3,,,,1658.32,0
4974090,19:40:00,19:40:00,735,4,,1,,2562.91,
4993020,08:30:00,08:30:00,9953,1,,,1,0,
4993020,08:32:27,08:32:27,725,2,,,,951.91,0
4993020,08:34:00,08:34:00,9717,3,,,,1658.32,0
4993020,08:37:00,08:37:00,735,4,,1,,2562.91,
4993030,08:30:00,08:30:00,9953,1,,,1,0,
4993030,08:32:27,08:32:27,725,2,,,,951.91,0
4993030,08:34:00,08:34:00,9717,3,,,,1658.32,0
4993030,08:37:00,08:37:00,735,4,,1,,2562.91,
4993040,08:30:00,08:30:00,9953,1,,,1,0,
4993040,08:32:27,08:32:27,725,2,,,,951.91,0
4993040,08:34:00,08:34:00,9717,3,,,,1658.32,0
4993040,08:37:00,08:37:00,735,4,,1,,2562.91,
4993050,08:30:00,08:30:00,9953,1,,,1,0,
4993050,08:32:27,08:32:27,725,2,,,,951.91,0
4993050,08:34:00,08:34:00,9717,3,,,,1658.32,0
4993050,08:37:00,08:37:00,735,4,,1,,2562.91,
4993060,08:30:00,08:30:00,9953,1,,,1,0,
4993060,08:32:27,08:32:27,725,2,,,,951.91,0
4993060,08:34:00,08:34:00,9717,3,,,,1658.32,0
4993060,08:37:00,08:37:00,735,4,,1,,2562.91,
5029100,05:30:00,05:30:00,9953,1,,,1,0,
5029100,05:31:24,05:31:24,725,2,,,,951.91,0
5029100,05:32:17,05:32:17,9717,3,,,,1658.32,0
5029100,05:34:00,05:34:00,735,4,,1,,2562.91,
5215110,03:43:00,03:43:00,9869,1,,,1,0,
5215110,03:44:46,03:44:46,2584,2,,,,1118.01,0
5215110,03:45:15,03:45:15,2586,3,,,,1361.06,0
5215110,03:45:37,03:45:37,10735,4,,,,1633.92,0
5215110,03:45:55,03:45:55,8976,5,,,,1825.37,0
5215110,03:47:58,03:47:58,2593,6,,,,2608.13,0
5215110,03:49:04,03:49:04,10042,7,,,,2935.47,0
5215110,03:49:31,03:49:31,10234,8,,,,3096.8,0
5215110,03:55:00,03:55:00,9953,9,,,,5642.76,
5215110,03:56:22,03:56:22,725,10,,,,6599.44,0
5215110,03:57:20,03:57:20,9717,11,,,,7302.65,0
5215110,03:59:00,03:59:00,735,12,,1,,8200.23,
5323070,14:55:00,14:55:00,9953,1,,,1,0,
5323070,14:56:24,14:56:24,725,2,,,,951.91,0
5323070,14:57:17,14:57:17,9717,3,,,,1658.32,0
5323070,14:59:00,14:59:00,735,4,,1,,2562.91,
5438110,12:25:00,12:25:00,9953,1,,,1,0,
5438110,12:26:24,12:26:24,725,2,,,,951.91,0
5438110,12:27:17,12:27:17,9717,3,,,,1658.32,0
5438110,12:29:00,12:29:00,735,4,,1,,2562.91,
5512010,12:06:00,12:06:00,9953,1,,,1,0,
5512010,12:07:24,12:07:24,725,2,,,,951.91,0
5512010,12:08:17,12:08:17,9717,3,,,,1658.32,0
5512010,12:10:00,12:10:00,735,4,,1,,2562.91,
5512080,12:06:00,12:06:00,9953,1,,,1,0,
5512080,12:07:24,12:07:24,725,2,,,,951.91,0
5512080,12:08:17,12:08:17,9717,3,,,,1658.32,0
5512080,12:10:00,12:10:00,735,4,,1,,2562.91,
5512090,12:06:00,12:06:00,9953,1,,,1,0,
5512090,12:07:24,12:07:24,725,2,,,,951.91,0
5512090,12:08:17,12:08:17,9717,3,,,,1658.32,0
5512090,12:10:00,12:10:00,735,4,,1,,2562.91,
5545100,08:15:00,08:15:00,9953,1,,,1,0,
5545100,08:17:27,08:17:27,725,2,,,,951.91,0
5545100,08:19:00,08:19:00,9717,3,,,,1658.32,0
5545100,08:22:00,08:22:00,735,4,,1,,2562.91,
563070,09:25:00,09:25:00,9953,1,,,1,0,
563070,09:26:24,09:26:24,725,2,,,,951.91,0
563070,09:27:17,09:27:17,9717,3,,,,1658.32,0
563070,09:29:00,09:29:00,735,4,,1,,2562.91,
5701020,12:30:00,12:30:00,9953,1,,,1,0,
5701020,12:32:06,12:32:06,725,2,,,,951.91,0
5701020,12:33:25,12:33:25,9717,3,,,,1658.32,0
5701020,12:36:00,12:36:00,735,4,,1,,2562.91,
5701030,12:30:00,12:30:00,9953,1,,,1,0,
5701030,12:32:06,12:32:06,725,2,,,,951.91,0
5701030,12:33:25,12:33:25,9717,3,,,,1658.32,0
5701030,12:36:00,12:36:00,735,4,,1,,2562.91,
5701040,12:30:00,12:30:00,9953,1,,,1,0,
5701040,12:32:06,12:32:06,725,2,,,,951.91,0
5701040,12:33:25,12:33:25,9717,3,,,,1658.32,0
5701040,12:36:00,12:36:00,735,4,,1,,2562.91,
5701050,12:30:00,12:30:00,9953,1,,,1,0,
5701050,12:32:06,12:32:06,725,2,,,,951.91,0
5701050,12:33:25,12:33:25,9717,3,,,,1658.32,0
5701050,12:36:00,12:36:00,735,4,,1,,2562.91,
5701060,12:30:00,12:30:00,9953,1,,,1,0,
5701060,12:32:06,12:32:06,725,2,,,,951.91,0
5701060,12:33:25,12:33:25,9717,3,,,,1658.32,0
5701060,12:36:00,12:36:00,735,4,,1,,2562.91,
5772110,23:25:00,23:25:00,9953,1,,,1,0,
5772110,23:26:24,23:26:24,725,2,,,,951.91,0
5772110,23:27:17,23:27:17,9717,3,,,,1658.32,0
5772110,23:29:00,23:29:00,735,4,,1,,2562.91,
5838110,08:55:00,08:55:00,9953,1,,,1,0,
5838110,08:56:24,08:56:24,725,2,,,,951.91,0
5838110,08:57:17,08:57:17,9717,3,,,,1658.32,0
5838110,08:59:00,08:59:00,735,4,,1,,2562.91,
5905010,11:36:00,11:36:00,9953,1,,,1,0,
5905010,11:37:24,11:37:24,725,2,,,,951.91,0
5905010,11:38:17,11:38:17,9717,3,,,,1658.32,0
5905010,11:40:00,11:40:00,735,4,,1,,2562.91,
5905080,11:36:00,11:36:00,9953,1,,,1,0,
5905080,11:37:24,11:37:24,725,2,,,,951.91,0
5905080,11:38:17,11:38:17,9717,3,,,,1658.32,0
5905080,11:40:00,11:40:00,735,4,,1,,2562.91,
5905090,11:36:00,11:36:00,9953,1,,,1,0,
5905090,11:37:24,11:37:24,725,2,,,,951.91,0
5905090,11:38:17,11:38:17,9717,3,,,,1658.32,0
5905090,11:40:00,11:40:00,735,4,,1,,2562.91,
6310100,25:00:00,25:00:00,9953,1,,,1,0,
6310100,25:01:45,25:01:45,725,2,,,,951.91,0
6310100,25:02:51,25:02:51,9717,3,,,,1658.32,0
6310100,25:05:00,25:05:00,735,4,,1,,2562.91,
6372010,20:06:00,20:06:00,9953,1,,,1,0,
6372010,20:07:24,20:07:24,725,2,,,,951.91,0
6372010,20:08:17,20:08:17,9717,3,,,,1658.32,0
6372010,20:10:00,20:10:00,735,4,,1,,2562.91,
6372080,20:06:00,20:06:00,9953,1,,,1,0,
6372080,20:07:24,20:07:24,725,2,,,,951.91,0
6372080,20:08:17,20:08:17,9717,3,,,,1658.32,0
6372080,20:10:00,20:10:00,735,4,,1,,2562.91,
6372090,20:06:00,20:06:00,9953,1,,,1,0,
6372090,20:07:24,20:07:24,725,2,,,,951.91,0
6372090,20:08:17,20:08:17,9717,3,,,,1658.32,0
6372090,20:10:00,20:10:00,735,4,,1,,2562.91,
6556070,07:25:00,07:25:00,9953,1,,,1,0,
6556070,07:26:24,07:26:24,725,2,,,,951.91,0
6556070,07:27:17,07:27:17,9717,3,,,,1658.32,0
6556070,07:29:00,07:29:00,735,4,,1,,2562.91,
6800010,08:36:00,08:36:00,9953,1,,,1,0,
6800010,08:37:24,08:37:24,725,2,,,,951.91,0
6800010,08:38:17,08:38:17,9717,3,,,,1658.32,0
6800010,08:40:00,08:40:00,735,4,,1,,2562.91,
6800080,08:36:00,08:36:00,9953,1,,,1,0,
6800080,08:37:24,08:37:24,725,2,,,,951.91,0
6800080,08:38:17,08:38:17,9717,3,,,,1658.32,0
6800080,08:40:00,08:40:00,735,4,,1,,2562.91,
6800090,08:36:00,08:36:00,9953,1,,,1,0,
6800090,08:37:24,08:37:24,725,2,,,,951.91,0
6800090,08:38:17,08:38:17,9717,3,,,,1658.32,0
6800090,08:40:00,08:40:00,735,4,,1,,2562.91,
7170010,09:36:00,09:36:00,9953,1,,,1,0,
7170010,09:37:24,09:37:24,725,2,,,,951.91,0
7170010,09:38:17,09:38:17,9717,3,,,,1658.32,0
7170010,09:40:00,09:40:00,735,4,,1,,2562.91,
7170080,09:36:00,09:36:00,9953,1,,,1,0,
7170080,09:37:24,09:37:24,725,2,,,,951.91,0
7170080,09:38:17,09:38:17,9717,3,,,,1658.32,0
7170080,09:40:00,09:40:00,735,4,,1,,2562.91,
7170090,09:36:00,09:36:00,9953,1,,,1,0,
7170090,09:37:24,09:37:24,725,2,,,,951.91,0
7170090,09:38:17,09:38:17,9717,3,,,,1658.32,0
7170090,09:40:00,09:40:00,735,4,,1,,2562.91,
7311100,08:00:00,08:00:00,9953,1,,,1,0,
7311100,08:02:27,08:02:27,725,2,,,,951.91,0
7311100,08:04:00,08:04:00,9717,3,,,,1658.32,0
7311100,08:07:00,08:07:00,735,4,,1,,2562.91,
7320070,05:13:00,05:13:00,9869,1,,,1,0,
7320070,05:14:46,05:14:46,2584,2,,,,1118.01,0
7320070,05:15:15,05:15:15,2586,3,,,,1361.06,0
7320070,05:15:37,05:15:37,10735,4,,,,1633.92,0
7320070,05:15:55,05:15:55,8976,5,,,,1825.37,0
7320070,05:17:58,05:17:58,2593,6,,,,2608.13,0
7320070,05:19:04,05:19:04,10042,7,,,,2935.47,0
7320070,05:19:31,05:19:31,10234,8,,,,3096.8,0
7320070,05:25:00,05:25:00,9953,9,,,,5642.76,
7320070,05:26:22,05:26:22,725,10,,,,6599.44,0
7320070,05:27:20,05:27:20,9717,11,,,,7302.65,0
7320070,05:29:00,05:29:00,735,12,,1,,8200.23,
7428070,21:55:00,21:55:00,9953,1,,,1,0,
7428070,21:56:24,21:56:24,725,2,,,,951.91,0
7428070,21:57:17,21:57:17,9717,3,,,,1658.32,0
7428070,21:59:00,21:59:00,735,4,,1,,2562.91,
7771110,25:42:00,25:42:00,9869,1,,,1,0,
7771110,25:43:55,25:43:55,2584,2,,,,1118.01,0
7771110,25:44:26,25:44:26,2586,3,,,,1361.06,0
7771110,25:44:50,25:44:50,10735,4,,,,1633.92,0
7771110,25:45:10,25:45:10,8976,5,,,,1825.37,0
7771110,25:47:23,25:47:23,2593,6,,,,2608.13,0
7771110,25:48:35,25:48:35,10042,7,,,,2935.47,0
7771110,25:49:03,25:49:03,10234,8,,,,3096.8,0
7771110,25:55:00,25:55:00,9953,9,,,,5642.76,
7771110,25:56:22,25:56:22,725,10,,,,6599.44,0
7771110,25:57:20,25:57:20,9717,11,,,,7302.65,0
7771110,25:59:00,25:59:00,735,12,,1,,8200.23,
8061020,06:45:00,06:45:00,9953,1,,,1,0,
8061020,06:46:45,06:46:45,725,2,,,,951.91,0
8061020,06:47:51,06:47:51,9717,3,,,,1658.32,0
8061020,06:50:00,06:50:00,735,4,,1,,2562.91,
8061030,06:45:00,06:45:00,9953,1,,,1,0,
8061030,06:46:45,06:46:45,725,2,,,,951.91,0
8061030,06:47:51,06:47:51,9717,3,,,,1658.32,0
8061030,06:50:00,06:50:00,735,4,,1,,2562.91,
8061040,06:45:00,06:45:00,9953,1,,,1,0,
8061040,06:46:45,06:46:45,725,2,,,,951.91,0
8061040,06:47:51,06:47:51,9717,3,,,,1658.32,0
8061040,06:50:00,06:50:00,735,4,,1,,2562.91,
8061050,06:45:00,06:45:00,9953,1,,,1,0,
8061050,06:46:45,06:46:45,725,2,,,,951.91,0
8061050,06:47:51,06:47:51,9717,3,,,,1658.32,0
8061050,06:50:00,06:50:00,735,4,,1,,2562.91,
8061060,06:45:00,06:45:00,9953,1,,,1,0,
8061060,06:46:45,06:46:45,725,2,,,,951.91,0
8061060,06:47:51,06:47:51,9717,3,,,,1658.32,0
8061060,06:50:00,06:50:00,735,4,,1,,2562.91,
8174020,06:15:00,06:15:00,9953,1,,,1,0,
8174020,06:16:45,06:16:45,725,2,,,,951.91,0
8174020,06:17:51,06:17:51,9717,3,,,,1658.32,0
8174020,06:20:00,06:20:00,735,4,,1,,2562.91,
8174030,06:15:00,06:15:00,9953,1,,,1,0,
8174030,06:16:45,06:16:45,725,2,,,,951.91,0
8174030,06:17:51,06:17:51,9717,3,,,,1658.32,0
8174030,06:20:00,06:20:00,735,4,,1,,2562.91,
8174040,06:15:00,06:15:00,9953,1,,,1,0,
8174040,06:16:45,06:16:45,725,2,,,,951.91,0
8174040,06:17:51,06:17:51,9717,3,,,,1658.32,0
8174040,06:20:00,06:20:00,735,4,,1,,2562.91,
8174050,06:15:00,06:15:00,9953,1,,,1,0,
8174050,06:16:45,06:16:45,725,2,,,,951.91,0
8174050,06:17:51,06:17:51,9717,3,,,,1658.32,0
8174050,06:20:00,06:20:00,735,4,,1,,2562.91,
8174060,06:15:00,06:15:00,9953,1,,,1,0,
8174060,06:16:45,06:16:45,725,2,,,,951.91,0
8174060,06:17:51,06:17:51,9717,3,,,,1658.32,0
8174060,06:20:00,06:20:00,735,4,,1,,2562.91,
8187110,09:55:00,09:55:00,9953,1,,,1,0,
8187110,09:56:24,09:56:24,725,2,,,,951.91,0
8187110,09:57:17,09:57:17,9717,3,,,,1658.32,0
8187110,09:59:00,09:59:00,735,4,,1,,2562.91,
8197020,16:30:00,16:30:00,9953,1,,,1,0,
8197020,16:32:06,16:32:06,725,2,,,,951.91,0
8197020,16:33:25,16:33:25,9717,3,,,,1658.32,0
8197020,16:36:00,16:36:00,735,4,,1,,2562.91,
8197030,16:30:00,16:30:00,9953,1,,,1,0,
8197030,16:32:06,16:32:06,725,2,,,,951.91,0
8197030,16:33:25,16:33:25,9717,3,,,,1658.32,0
8197030,16:36:00,16:36:00,735,4,,1,,2562.91,
8197040,16:30:00,16:30:00,9953,1,,,1,0,
8197040,16:32:06,16:32:06,725,2,,,,951.91,0
8197040,16:33:25,16:33:25,9717,3,,,,1658.32,0
8197040,16:36:00,16:36:00,735,4,,1,,2562.91,
8197050,16:30:00,16:30:00,9953,1,,,1,0,
8197050,16:32:06,16:32:06,725,2,,,,951.91,0
8197050,16:33:25,16:33:25,9717,3,,,,1658.32,0
8197050,16:36:00,16:36:00,735,4,,1,,2562.91,
8197060,16:30:00,16:30:00,9953,1,,,1,0,
8197060,16:32:06,16:32:06,725,2,,,,951.91,0
8197060,16:33:25,16:33:25,9717,3,,,,1658.32,0
8197060,16:36:00,16:36:00,735,4,,1,,2562.91,
8245110,19:25:00,19:25:00,9953,1,,,1,0,
8245110,19:26:24,19:26:24,725,2,,,,951.91,0
8245110,19:27:17,19:27:17,9717,3,,,,1658.32,0
8245110,19:29:00,19:29:00,735,4,,1,,2562.91,
8342100,18:30:00,18:30:00,9953,1,,,1,0,
8342100,18:32:06,18:32:06,725,2,,,,951.91,0
8342100,18:33:25,18:33:25,9717,3,,,,1658.32,0
8342100,18:36:00,18:36:00,735,4,,1,,2562.91,
8397020,21:30:00,21:30:00,9953,1,,,1,0,
8397020,21:31:45,21:31:45,725,2,,,,951.91,0
8397020,21:32:51,21:32:51,9717,3,,,,1658.32,0
8397020,21:35:00,21:35:00,735,4,,1,,2562.91,
8397030,21:30:00,21:30:00,9953,1,,,1,0,
8397030,21:31:45,21:31:45,725,2,,,,951.91,0
8397030,21:32:51,21:32:51,9717,3,,,,1658.32,0
8397030,21:35:00,21:35:00,735,4,,1,,2562.91,
8397040,21:30:00,21:30:00,9953,1,,,1,0,
8397040,21:31:45,21:31:45,725,2,,,,951.91,0
8397040,21:32:51,21:32:51,9717,3,,,,1658.32,0
8397040,21:35:00,21:35:00,735,4,,1,,2562.91,
8397050,21:30:00,21:30:00,9953,1,,,1,0,
8397050,21:31:45,21:31:45,725,2,,,,951.91,0
8397050,21:32:51,21:32:51,9717,3,,,,1658.32,0
8397050,21:35:00,21:35:00,735,4,,1,,2562.91,
8397060,21:30:00,21:30:00,9953,1,,,1,0,
8397060,21:31:45,21:31:45,725,2,,,,951.91,0
8397060,21:32:51,21:32:51,9717,3,,,,1658.32,0
8397060,21:35:00,21:35:00,735,4,,1,,2562.91,
8596010,13:06:00,13:06:00,9953,1,,,1,0,
8596010,13:07:24,13:07:24,725,2,,,,951.91,0
8596010,13:08:17,13:08:17,9717,3,,,,1658.32,0
8596010,13:10:00,13:10:00,735,4,,1,,2562.91,
8596080,13:06:00,13:06:00,9953,1,,,1,0,
8596080,13:07:24,13:07:24,725,2,,,,951.91,0
8596080,13:08:17,13:08:17,9717,3,,,,1658.32,0
8596080,13:10:00,13:10:00,735,4,,1,,2562.91,
8596090,13:06:00,13:06:00,9953,1,,,1,0,
8596090,13:07:24,13:07:24,725,2,,,,951.91,0
8596090,13:08:17,13:08:17,9717,3,,,,1658.32,0
8596090,13:10:00,13:10:00,735,4,,1,,2562.91,
8830020,18:30:00,18:30:00,9953,1,,,1,0,
8830020,18:32:06,18:32:06,725,2,,,,951.91,0
8830020,18:33:25,18:33:25,9717,3,,,,1658.32,0
8830020,18:36:00,18:36:00,735,4,,1,,2562.91,
8830030,18:30:00,18:30:00,9953,1,,,1,0,
8830030,18:32:06,18:32:06,725,2,,,,951.91,0
8830030,18:33:25,18:33:25,9717,3,,,,1658.32,0
8830030,18:36:00,18:36:00,735,4,,1,,2562.91,
8830040,18:30:00,18:30:00,9953,1,,,1,0,
8830040,18:32:06,18:32:06,725,2,,,,951.91,0
8830040,18:33:25,18:33:25,9717,3,,,,1658.32,0
8830040,18:36:00,18:36:00,735,4,,1,,2562.91,
8830050,18:30:00,18:30:00,9953,1,,,1,0,
8830050,18:32:06,18:32:06,725,2,,,,951.91,0
8830050,18:33:25,18:33:25,9717,3,,,,1658.32,0
8830050,18:36:00,18:36:00,735,4,,1,,2562.91,
8830060,18:30:00,18:30:00,9953,1,,,1,0,
8830060,18:32:06,18:32:06,725,2,,,,951.91,0
8830060,18:33:25,18:33:25,9717,3,,,,1658.32,0
8830060,18:36:00,18:36:00,735,4,,1,,2562.91,
9000100,10:45:00,10:45:00,9953,1,,,1,0,
9000100,10:47:06,10:47:06,725,2,,,,951.91,0
9000100,10:48:25,10:48:25,9717,3,,,,1658.32,0
9000100,10:51:00,10:51:00,735,4,,1,,2562.91,
9282100,12:15:00,12:15:00,9953,1,,,1,0,
9282100,12:17:06,12:17:06,725,2,,,,951.91,0
9282100,12:18:25,12:18:25,9717,3,,,,1658.32,0
9282100,12:21:00,12:21:00,735,4,,1,,2562.91,
9346070,06:55:00,06:55:00,9953,1,,,1,0,
9346070,06:56:24,06:56:24,725,2,,,,951.91,0
9346070,06:57:17,06:57:17,9717,3,,,,1658.32,0
9346070,06:59:00,06:59:00,735,4,,1,,2562.91,
9413020,09:45:00,09:45:00,9953,1,,,1,0,
9413020,09:47:06,09:47:06,725,2,,,,951.91,0
9413020,09:48:25,09:48:25,9717,3,,,,1658.32,0
9413020,09:51:00,09:51:00,735,4,,1,,2562.91,
9413030,09:45:00,09:45:00,9953,1,,,1,0,
9413030,09:47:06,09:47:06,725,2,,,,951.91,0
9413030,09:48:25,09:48:25,9717,3,,,,1658.32,0
9413030,09:51:00,09:51:00,735,4,,1,,2562.91,
9413040,09:45:00,09:45:00,9953,1,,,1,0,
9413040,09:47:06,09:47:06,725,2,,,,951.91,0
9413040,09:48:25,09:48:25,9717,3,,,,1658.32,0
9413040,09:51:00,09:51:00,735,4,,1,,2562.91,
9413050,09:45:00,09:45:00,9953,1,,,1,0,
9413050,09:47:06,09:47:06,725,2,,,,951.91,0
9413050,09:48:25,09:48:25,9717,3,,,,1658.32,0
9413050,09:51:00,09:51:00,735,4,,1,,2562.91,
9413060,09:45:00,09:45:00,9953,1,,,1,0,
9413060,09:47:06,09:47:06,725,2,,,,951.91,0
9413060,09:48:25,09:48:25,9717,3,,,,1658.32,0
9413060,09:51:00,09:51:00,735,4,,1,,2562.91,
9420010,22:06:00,22:06:00,9953,1,,,1,0,
9420010,22:07:24,22:07:24,725,2,,,,951.91,0
9420010,22:08:17,22:08:17,9717,3,,,,1658.32,0
9420010,22:10:00,22:10:00,735,4,,1,,2562.91,
9420080,22:06:00,22:06:00,9953,1,,,1,0,
9420080,22:07:24,22:07:24,725,2,,,,951.91,0
9420080,22:08:17,22:08:17,9717,3,,,,1658.32,0
9420080,22:10:00,22:10:00,735,4,,1,,2562.91,
9420090,22:06:00,22:06:00,9953,1,,,1,0,
9420090,22:07:24,22:07:24,725,2,,,,951.91,0
9420090,22:08:17,22:08:17,9717,3,,,,1658.32,0
9420090,22:10:00,22:10:00,735,4,,1,,2562.91,
9481020,19:30:00,19:30:00,9953,1,,,1,0,
9481020,19:32:06,19:32:06,725,2,,,,951.91,0
9481020,19:33:25,19:33:25,9717,3,,,,1658.32,0
9481020,19:36:00,19:36:00,735,4,,1,,2562.91,
9481030,19:30:00,19:30:00,9953,1,,,1,0,
9481030,19:32:06,19:32:06,725,2,,,,951.91,0
9481030,19:33:25,19:33:25,9717,3,,,,1658.32,0
9481030,19:36:00,19:36:00,735,4,,1,,2562.91,
9481040,19:30:00,19:30:00,9953,1,,,1,0,
9481040,19:32:06,19:32:06,725,2,,,,951.91,0
9481040,19:33:25,19:33:25,9717,3,,,,1658.32,0
9481040,19:36:00,19:36:00,735,4,,1,,2562.91,
9481050,19:30:00,19:30:00,9953,1,,,1,0,
9481050,19:32:06,19:32:06,725,2,,,,951.91,0
9481050,19:33:25,19:33:25,9717,3,,,,1658.32,0
9481050,19:36:00,19:36:00,735,4,,1,,2562.91,
9481060,19:30:00,19:30:00,9953,1,,,1,0,
9481060,19:32:06,19:32:06,725,2,,,,951.91,0
9481060,19:33:25,19:33:25,9717,3,,,,1658.32,0
9481060,19:36:00,19:36:00,735,4,,1,,2562.91,
9667010,09:06:00,09:06:00,9953,1,,,1,0,
9667010,09:07:24,09:07:24,725,2,,,,951.91,0
9667010,09:08:17,09:08:17,9717,3,,,,1658.32,0
9667010,09:10:00,09:10:00,735,4,,1,,2562.91,
9667080,09:06:00,09:06:00,9953,1,,,1,0,
9667080,09:07:24,09:07:24,725,2,,,,951.91,0
9667080,09:08:17,09:08:17,9717,3,,,,1658.32,0
9667080,09:10:00,09:10:00,735,4,,1,,2562.91,
9667090,09:06:00,09:06:00,9953,1,,,1,0,
9667090,09:07:24,09:07:24,725,2,,,,951.91,0
9667090,09:08:17,09:08:17,9717,3,,,,1658.32,0
9667090,09:10:00,09:10:00,735,4,,1,,2562.91,
9870100,06:30:00,06:30:00,9953,1,,,1,0,
9870100,06:31:45,06:31:45,725,2,,,,951.91,0
9870100,06:32:51,06:32:51,9717,3,,,,1658.32,0
9870100,06:35:00,06:35:00,735,4,,1,,2562.91,
9878100,16:15:00,16:15:00,9953,1,,,1,0,
9878100,16:17:06,16:17:06,725,2,,,,951.91,0
9878100,16:18:25,16:18:25,9717,3,,,,1658.32,0
9878100,16:21:00,16:21:00,735,4,,1,,2562.91,
9949010,24:23:00,24:23:00,9869,1,,,1,0,
9949010,24:24:55,24:24:55,2584,2,,,,1118.01,0
9949010,24:25:26,24:25:26,2586,3,,,,1361.06,0
9949010,24:25:50,24:25:50,10735,4,,,,1633.92,0
9949010,24:26:10,24:26:10,8976,5,,,,1825.37,0
9949010,24:28:23,24:28:23,2593,6,,,,2608.13,0
9949010,24:29:35,24:29:35,10042,7,,,,2935.47,0
9949010,24:30:03,24:30:03,10234,8,,,,3096.8,0
9949010,24:36:00,24:36:00,9953,9,,,,5642.76,
9949010,24:37:22,24:37:22,725,10,,,,6599.44,0
9949010,24:38:20,24:38:20,9717,11,,,,7302.65,0
9949010,24:40:00,24:40:00,735,12,,1,,8200.23,
9949080,24:23:00,24:23:00,9869,1,,,1,0,
9949080,24:24:55,24:24:55,2584,2,,,,1118.01,0
9949080,24:25:26,24:25:26,2586,3,,,,1361.06,0
9949080,24:25:50,24:25:50,10735,4,,,,1633.92,0
9949080,24:26:10,24:26:10,8976,5,,,,1825.37,0
9949080,24:28:23,24:28:23,2593,6,,,,2608.13,0
9949080,24:29:35,24:29:35,10042,7,,,,2935.47,0
9949080,24:30:03,24:30:03,10234,8,,,,3096.8,0
9949080,24:36:00,24:36:00,9953,9,,,,5642.76,
9949080,24:37:22,24:37:22,725,10,,,,6599.44,0
9949080,24:38:20,24:38:20,9717,11,,,,7302.65,0
9949080,24:40:00,24:40:00,735,12,,1,,8200.23,
9949090,24:23:00,24:23:00,9869,1,,,1,0,
9949090,24:24:55,24:24:55,2584,2,,,,1118.01,0
9949090,24:25:26,24:25:26,2586,3,,,,1361.06,0
9949090,24:25:50,24:25:50,10735,4,,,,1633.92,0
9949090,24:26:10,24:26:10,8976,5,,,,1825.37,0
9949090,24:28:23,24:28:23,2593,6,,,,2608.13,0
9949090,24:29:35,24:29:35,10042,7,,,,2935.47,0
9949090,24:30:03,24:30:03,10234,8,,,,3096.8,0
9949090,24:36:00,24:36:00,9953,9,,,,5642.76,
9949090,24:37:22,24:37:22,725,10,,,,6599.44,0
9949090,24:38:20,24:38:20,9717,11,,,,7302.65,0
9949090,24:40:00,24:40:00,735,12,,1,,8200.23,
9984020,07:00:00,07:00:00,9953,1,,,1,0,
9984020,07:01:45,07:01:45,725,2,,,,951.91,0
9984020,07:02:51,07:02:51,9717,3,,,,1658.32,0
9984020,07:05:00,07:05:00,735,4,,1,,2562.91,
9984030,07:00:00,07:00:00,9953,1,,,1,0,
9984030,07:01:45,07:01:45,725,2,,,,951.91,0
9984030,07:02:51,07:02:51,9717,3,,,,1658.32,0
9984030,07:05:00,07:05:00,735,4,,1,,2562.91,
9984040,07:00:00,07:00:00,9953,1,,,1,0,
9984040,07:01:45,07:01:45,725,2,,,,951.91,0
9984040,07:02:51,07:02:51,9717,3,,,,1658.32,0
9984040,07:05:00,07:05:00,735,4,,1,,2562.91,
9984050,07:00:00,07:00:00,9953,1,,,1,0,
9984050,07:01:45,07:01:45,725,2,,,,951.91,0
9984050,07:02:51,07:02:51,9717,3,,,,1658.32,0
9984050,07:05:00,07:05:00,735,4,,1,,2562.91,
9984060,07:00:00,07:00:00,9953,1,,,1,0,
9984060,07:01:45,07:01:45,725,2,,,,951.91,0
9984060,07:02:51,07:02:51,9717,3,,,,1658.32,0
9984060,07:05:00,07:05:00,735,4,,1,,2562.91,
10042110,23:59:00,23:59:00,735,1,,,1,0,
10042110,23:59:18,23:59:18,736,2,,,,112.37,0
10042110,23:59:50,23:59:50,737,3,,,,315.11,0
10042110,24:00:18,24:00:18,738,4,,,,523.58,0
10042110,24:02:01,24:02:01,739,5,,,,925.74,0
10042110,24:02:19,24:02:19,732,6,,,,1013.82,0
10042110,24:02:51,24:02:51,7078,7,,,,1212.28,0
10042110,24:04:00,24:04:00,734,8,,,,1605.11,
10042110,24:06:11,24:06:11,9718,9,,,,2439.09,0
10042110,24:07:27,24:07:27,98,10,,,,2987.67,0
10042110,24:09:00,24:09:00,9951,11,,1,,3666.21,
10172070,19:59:00,19:59:00,735,1,,,1,0,
10172070,19:59:18,19:59:18,736,2,,,,112.37,0
10172070,19:59:50,19:59:50,737,3,,,,315.11,0
10172070,20:00:18,20:00:18,738,4,,,,523.58,0
10172070,20:02:01,20:02:01,739,5,,,,925.74,0
10172070,20:02:19,20:02:19,732,6,,,,1013.82,0
10172070,20:02:51,20:02:51,7078,7,,,,1212.28,0
10172070,20:04:00,20:04:00,734,8,,,,1605.11,
10172070,20:06:11,20:06:11,9718,9,,,,2439.09,0
10172070,20:07:27,20:07:27,98,10,,,,2987.67,0
10172070,20:09:00,20:09:00,9951,11,,1,,3666.21,
10181070,08:29:00,08:29:00,735,1,,,1,0,
10181070,08:29:18,08:29:18,736,2,,,,112.37,0
10181070,08:29:50,08:29:50,737,3,,,,315.11,0
10181070,08:30:18,08:30:18,738,4,,,,523.58,0
10181070,08:32:01,08:32:01,739,5,,,,925.74,0
10181070,08:32:19,08:32:19,732,6,,,,1013.82,0
10181070,08:32:51,08:32:51,7078,7,,,,1212.28,0
10181070,08:34:00,08:34:00,734,8,,,,1605.11,
10181070,08:36:11,08:36:11,9718,9,,,,2439.09,0
10181070,08:37:27,08:37:27,98,10,,,,2987.67,0
10181070,08:39:00,08:39:00,9951,11,,1,,3666.21,
10227020,11:21:00,11:21:00,735,1,,,1,0,
10227020,11:21:21,11:21:21,736,2,,,,112.37,0
10227020,11:22:00,11:22:00,737,3,,,,315.11,0
10227020,11:22:34,11:22:34,738,4,,,,523.58,0
10227020,11:24:37,11:24:37,739,5,,,,925.74,0
10227020,11:24:59,11:24:59,732,6,,,,1013.82,0
10227020,11:25:37,11:25:37,7078,7,,,,1212.28,0
10227020,11:27:00,11:27:00,734,8,,,,1605.11,
10227020,11:28:18,11:28:18,9718,9,,,,2439.09,0
10227020,11:29:04,11:29:04,98,10,,,,2987.67,0
10227020,11:30:00,11:30:00,9951,11,,1,,3666.21,
10227030,11:21:00,11:21:00,735,1,,,1,0,
10227030,11:21:21,11:21:21,736,2,,,,112.37,0
10227030,11:22:00,11:22:00,737,3,,,,315.11,0
10227030,11:22:34,11:22:34,738,4,,,,523.58,0
10227030,11:24:37,11:24:37,739,5,,,,925.74,0
10227030,11:24:59,11:24:59,732,6,,,,1013.82,0
10227030,11:25:37,11:25:37,7078,7,,,,1212.28,0
10227030,11:27:00,11:27:00,734,8,,,,1605.11,
10227030,11:28:18,11:28:18,9718,9,,,,2439.09,0
10227030,11:29:04,11:29:04,98,10,,,,2987.67,0
10227030,11:30:00,11:30:00,9951,11,,1,,3666.21,
10227040,11:21:00,11:21:00,735,1,,,1,0,
10227040,11:21:21,11:21:21,736,2,,,,112.37,0
10227040,11:22:00,11:22:00,737,3,,,,315.11,0
10227040,11:22:34,11:22:34,738,4,,,,523.58,0
10227040,11:24:37,11:24:37,739,5,,,,925.74,0
10227040,11:24:59,11:24:59,732,6,,,,1013.82,0
10227040,11:25:37,11:25:37,7078,7,,,,1212.28,0
10227040,11:27:00,11:27:00,734,8,,,,1605.11,
10227040,11:28:18,11:28:18,9718,9,,,,2439.09,0
10227040,11:29:04,11:29:04,98,10,,,,2987.67,0
10227040,11:30:00,11:30:00,9951,11,,1,,3666.21,
10227050,11:21:00,11:21:00,735,1,,,1,0,
10227050,11:21:21,11:21:21,736,2,,,,112.37,0
10227050,11:22:00,11:22:00,737,3,,,,315.11,0
10227050,11:22:34,11:22:34,738,4,,,,523.58,0
10227050,11:24:37,11:24:37,739,5,,,,925.74,0
10227050,11:24:59,11:24:59,732,6,,,,1013.82,0
10227050,11:25:37,11:25:37,7078,7,,,,1212.28,0
10227050,11:27:00,11:27:00,734,8,,,,1605.11,
10227050,11:28:18,11:28:18,9718,9,,,,2439.09,0
10227050,11:29:04,11:29:04,98,10,,,,2987.67,0
10227050,11:30:00,11:30:00,9951,11,,1,,3666.21,
10227060,11:21:00,11:21:00,735,1,,,1,0,
10227060,11:21:21,11:21:21,736,2,,,,112.37,0
10227060,11:22:00,11:22:00,737,3,,,,315.11,0
10227060,11:22:34,11:22:34,738,4,,,,523.58,0
10227060,11:24:37,11:24:37,739,5,,,,925.74,0
10227060,11:24:59,11:24:59,732,6,,,,1013.82,0
10227060,11:25:37,11:25:37,7078,7,,,,1212.28,0
10227060,11:27:00,11:27:00,734,8,,,,1605.11,
10227060,11:28:18,11:28:18,9718,9,,,,2439.09,0
10227060,11:29:04,11:29:04,98,10,,,,2987.67,0
10227060,11:30:00,11:30:00,9951,11,,1,,3666.21,
10244010,22:40:00,22:40:00,735,1,,,1,0,
10244010,22:40:18,22:40:18,736,2,,,,112.37,0
10244010,22:40:50,22:40:50,737,3,,,,315.11,0
10244010,22:41:18,22:41:18,738,4,,,,523.58,0
10244010,22:43:01,22:43:01,739,5,,,,925.74,0
10244010,22:43:19,22:43:19,732,6,,,,1013.82,0
10244010,22:43:51,22:43:51,7078,7,,,,1212.28,0
10244010,22:45:00,22:45:00,734,8,,,,1605.11,
10244010,22:47:11,22:47:11,9718,9,,,,2439.09,0
10244010,22:48:27,22:48:27,98,10,,,,2987.67,0
10244010,22:50:00,22:50:00,9951,11,,1,,3666.21,
10244080,22:40:00,22:40:00,735,1,,,1,0,
10244080,22:40:18,22:40:18,736,2,,,,112.37,0
10244080,22:40:50,22:40:50,737,3,,,,315.11,0
10244080,22:41:18,22:41:18,738,4,,,,523.58,0
10244080,22:43:01,22:43:01,739,5,,,,925.74,0
10244080,22:43:19,22:43:19,732,6,,,,1013.82,0
10244080,22:43:51,22:43:51,7078,7,,,,1212.28,0
10244080,22:45:00,22:45:00,734,8,,,,1605.11,
10244080,22:47:11,22:47:11,9718,9,,,,2439.09,0
10244080,22:48:27,22:48:27,98,10,,,,2987.67,0
10244080,22:50:00,22:50:00,9951,11,,1,,3666.21,
10244090,22:40:00,22:40:00,735,1,,,1,0,
10244090,22:40:18,22:40:18,736,2,,,,112.37,0
10244090,22:40:50,22:40:50,737,3,,,,315.11,0
10244090,22:41:18,22:41:18,738,4,,,,523.58,0
10244090,22:43:01,22:43:01,739,5,,,,925.74,0
10244090,22:43:19,22:43:19,732,6,,,,1013.82,0
10244090,22:43:51,22:43:51,7078,7,,,,1212.28,0
10244090,22:45:00,22:45:00,734,8,,,,1605.11,
10244090,22:47:11,22:47:11,9718,9,,,,2439.09,0
10244090,22:48:27,22:48:27,98,10,,,,2987.67,0
10244090,22:50:00,22:50:00,9951,11,,1,,3666.21,
10654020,14:06:00,14:06:00,735,1,,,1,0,
10654020,14:06:25,14:06:25,736,2,,,,112.37,0
10654020,14:07:10,14:07:10,737,3,,,,315.11,0
10654020,14:07:49,14:07:49,738,4,,,,523.58,0
10654020,14:10:13,14:10:13,739,5,,,,925.74,0
10654020,14:10:39,14:10:39,732,6,,,,1013.82,0
10654020,14:11:24,14:11:24,7078,7,,,,1212.28,0
10654020,14:13:00,14:13:00,734,8,,,,1605.11,
10654020,14:14:18,14:14:18,9718,9,,,,2439.09,0
10654020,14:15:04,14:15:04,98,10,,,,2987.67,0
10654020,14:16:00,14:16:00,9951,11,,1,,3666.21,
10654030,14:06:00,14:06:00,735,1,,,1,0,
10654030,14:06:25,14:06:25,736,2,,,,112.37,0
10654030,14:07:10,14:07:10,737,3,,,,315.11,0
10654030,14:07:49,14:07:49,738,4,,,,523.58,0
10654030,14:10:13,14:10:13,739,5,,,,925.74,0
10654030,14:10:39,14:10:39,732,6,,,,1013.82,0
10654030,14:11:24,14:11:24,7078,7,,,,1212.28,0
10654030,14:13:00,14:13:00,734,8,,,,1605.11,
10654030,14:14:18,14:14:18,9718,9,,,,2439.09,0
10654030,14:15:04,14:15:04,98,10,,,,2987.67,0
10654030,14:16:00,14:16:00,9951,11,,1,,3666.21,
10654040,14:06:00,14:06:00,735,1,,,1,0,
10654040,14:06:25,14:06:25,736,2,,,,112.37,0
10654040,14:07:10,14:07:10,737,3,,,,315.11,0
10654040,14:07:49,14:07:49,738,4,,,,523.58,0
10654040,14:10:13,14:10:13,739,5,,,,925.74,0
10654040,14:10:39,14:10:39,732,6,,,,1013.82,0
10654040,14:11:24,14:11:24,7078,7,,,,1212.28,0
10654040,14:13:00,14:13:00,734,8,,,,1605.11,
10654040,14:14:18,14:14:18,9718,9,,,,2439.09,0
10654040,14:15:04,14:15:04,98,10,,,,2987.67,0
10654040,14:16:00,14:16:00,9951,11,,1,,3666.21,
10654050,14:06:00,14:06:00,735,1,,,1,0,
10654050,14:06:25,14:06:25,736,2,,,,112.37,0
10654050,14:07:10,14:07:10,737,3,,,,315.11,0
10654050,14:07:49,14:07:49,738,4,,,,523.58,0
10654050,14:10:13,14:10:13,739,5,,,,925.74,0
10654050,14:10:39,14:10:39,732,6,,,,1013.82,0
10654050,14:11:24,14:11:24,7078,7,,,,1212.28,0
10654050,14:13:00,14:13:00,734,8,,,,1605.11,
10654050,14:14:18,14:14:18,9718,9,,,,2439.09,0
10654050,14:15:04,14:15:04,98,10,,,,2987.67,0
10654050,14:16:00,14:16:00,9951,11,,1,,3666.21,
10654060,14:06:00,14:06:00,735,1,,,1,0,
10654060,14:06:25,14:06:25,736,2,,,,112.37,0
10654060,14:07:10,14:07:10,737,3,,,,315.11,0
10654060,14:07:49,14:07:49,738,4,,,,523.58,0
10654060,14:10:13,14:10:13,739,5,,,,925.74,0
10654060,14:10:39,14:10:39,732,6,,,,1013.82,0
10654060,14:11:24,14:11:24,7078,7,,,,1212.28,0
10654060,14:13:00,14:13:00,734,8,,,,1605.11,
10654060,14:14:18,14:14:18,9718,9,,,,2439.09,0
10654060,14:15:04,14:15:04,98,10,,,,2987.67,0
10654060,14:16:00,14:16:00,9951,11,,1,,3666.21,
10857110,23:29:00,23:29:00,735,1,,,1,0,
10857110,23:29:18,23:29:18,736,2,,,,112.37,0
10857110,23:29:50,23:29:50,737,3,,,,315.11,0
10857110,23:30:18,23:30:18,738,4,,,,523.58,0
10857110,23:32:01,23:32:01,739,5,,,,925.74,0
10857110,23:32:19,23:32:19,732,6,,,,1013.82,0
10857110,23:32:51,23:32:51,7078,7,,,,1212.28,0
10857110,23:34:00,23:34:00,734,8,,,,1605.11,
10857110,23:36:11,23:36:11,9718,9,,,,2439.09,0
10857110,23:37:27,23:37:27,98,10,,,,2987.67,0
10857110,23:39:00,23:39:00,9951,11,,1,,3666.21,
10952110,18:29:00,18:29:00,735,1,,,1,0,
10952110,18:29:18,18:29:18,736,2,,,,112.37,0
10952110,18:29:50,18:29:50,737,3,,,,315.11,0
10952110,18:30:18,18:30:18,738,4,,,,523.58,0
10952110,18:32:01,18:32:01,739,5,,,,925.74,0
10952110,18:32:19,18:32:19,732,6,,,,1013.82,0
10952110,18:32:51,18:32:51,7078,7,,,,1212.28,0
10952110,18:34:00,18:34:00,734,8,,,,1605.11,
10952110,18:36:11,18:36:11,9718,9,,,,2439.09,0
10952110,18:37:27,18:37:27,98,10,,,,2987.67,0
10952110,18:39:00,18:39:00,9951,11,,1,,3666.21,
11082100,19:36:00,19:36:00,735,1,,,1,0,
11082100,19:36:25,19:36:25,736,2,,,,112.37,0
11082100,19:37:10,19:37:10,737,3,,,,315.11,0
11082100,19:37:49,19:37:49,738,4,,,,523.58,0
11082100,19:40:13,19:40:13,739,5,,,,925.74,0
11082100,19:40:39,19:40:39,732,6,,,,1013.82,0
11082100,19:41:24,19:41:24,7078,7,,,,1212.28,0
11082100,19:43:00,19:43:00,734,8,,,,1605.11,
11082100,19:44:18,19:44:18,9718,9,,,,2439.09,0
11082100,19:45:04,19:45:04,98,10,,,,2987.67,0
11082100,19:46:00,19:46:00,9951,11,,1,,3666.21,
11263010,13:10:00,13:10:00,735,1,,,1,0,
11263010,13:10:18,13:10:18,736,2,,,,112.37,0
11263010,13:10:50,13:10:50,737,3,,,,315.11,0
11263010,13:11:18,13:11:18,738,4,,,,523.58,0
11263010,13:13:01,13:13:01,739,5,,,,925.74,0
11263010,13:13:19,13:13:19,732,6,,,,1013.82,0
11263010,13:13:51,13:13:51,7078,7,,,,1212.28,0
11263010,13:15:00,13:15:00,734,8,,,,1605.11,
11263010,13:17:11,13:17:11,9718,9,,,,2439.09,0
11263010,13:18:27,13:18:27,98,10,,,,2987.67,0
11263010,13:20:00,13:20:00,9951,11,,1,,3666.21,
11263080,13:10:00,13:10:00,735,1,,,1,0,
11263080,13:10:18,13:10:18,736,2,,,,112.37,0
11263080,13:10:50,13:10:50,737,3,,,,315.11,0
11263080,13:11:18,13:11:18,738,4,,,,523.58,0
11263080,13:13:01,13:13:01,739,5,,,,925.74,0
11263080,13:13:19,13:13:19,732,6,,,,1013.82,0
11263080,13:13:51,13:13:51,7078,7,,,,1212.28,0
11263080,13:15:00,13:15:00,734,8,,,,1605.11,
11263080,13:17:11,13:17:11,9718,9,,,,2439.09,0
11263080,13:18:27,13:18:27,98,10,,,,2987.67,0
11263080,13:20:00,13:20:00,9951,11,,1,,3666.21,
11263090,13:10:00,13:10:00,735,1,,,1,0,
11263090,13:10:18,13:10:18,736,2,,,,112.37,0
11263090,13:10:50,13:10:50,737,3,,,,315.11,0
11263090,13:11:18,13:11:18,738,4,,,,523.58,0
11263090,13:13:01,13:13:01,739,5,,,,925.74,0
11263090,13:13:19,13:13:19,732,6,,,,1013.82,0
11263090,13:13:51,13:13:51,7078,7,,,,1212.28,0
11263090,13:15:00,13:15:00,734,8,,,,1605.11,
11263090,13:17:11,13:17:11,9718,9,,,,2439.09,0
11263090,13:18:27,13:18:27,98,10,,,,2987.67,0
11263090,13:20:00,13:20:00,9951,11,,1,,3666.21,
1149100,06:50:00,06:50:00,735,1,,,1,0,
1149100,06:50:21,06:50:21,736,2,,,,112.37,0
1149100,06:51:00,06:51:00,737,3,,,,315.11,0
1149100,06:51:34,06:51:34,738,4,,,,523.58,0
1149100,06:53:37,06:53:37,739,5,,,,925.74,0
1149100,06:53:59,06:53:59,732,6,,,,1013.82,0
1149100,06:54:37,06:54:37,7078,7,,,,1212.28,0
1149100,06:56:00,06:56:00,734,8,,,,1605.11,
1149100,06:57:18,06:57:18,9718,9,,,,2439.09,0
1149100,06:58:04,06:58:04,98,10,,,,2987.67,0
1149100,06:59:00,06:59:00,9951,11,,1,,3666.21,
1156020,07:22:00,07:22:00,735,1,,,1,0,
1156020,07:22:25,07:22:25,736,2,,,,112.37,0
1156020,07:23:10,07:23:10,737,3,,,,315.11,0
1156020,07:23:49,07:23:49,738,4,,,,523.58,0
1156020,07:26:13,07:26:13,739,5,,,,925.74,0
1156020,07:26:39,07:26:39,732,6,,,,1013.82,0
1156020,07:27:24,07:27:24,7078,7,,,,1212.28,0
1156020,07:29:00,07:29:00,734,8,,,,1605.11,
1156020,07:30:18,07:30:18,9718,9,,,,2439.09,0
1156020,07:31:04,07:31:04,98,10,,,,2987.67,0
1156020,07:32:00,07:32:00,9951,11,,1,,3666.21,
1156030,07:22:00,07:22:00,735,1,,,1,0,
1156030,07:22:25,07:22:25,736,2,,,,112.37,0
1156030,07:23:10,07:23:10,737,3,,,,315.11,0
1156030,07:23:49,07:23:49,738,4,,,,523.58,0
1156030,07:26:13,07:26:13,739,5,,,,925.74,0
1156030,07:26:39,07:26:39,732,6,,,,1013.82,0
1156030,07:27:24,07:27:24,7078,7,,,,1212.28,0
1156030,07:29:00,07:29:00,734,8,,,,1605.11,
1156030,07:30:18,07:30:18,9718,9,,,,2439.09,0
1156030,07:31:04,07:31:04,98,10,,,,2987.67,0
1156030,07:32:00,07:32:00,9951,11,,1,,3666.21,
1156040,07:22:00,07:22:00,735,1,,,1,0,
1156040,07:22:25,07:22:25,736,2,,,,112.37,0
1156040,07:23:10,07:23:10,737,3,,,,315.11,0
1156040,07:23:49,07:23:49,738,4,,,,523.58,0
1156040,07:26:13,07:26:13,739,5,,,,925.74,0
1156040,07:26:39,07:26:39,732,6,,,,1013.82,0
1156040,07:27:24,07:27:24,7078,7,,,,1212.28,0
1156040,07:29:00,07:29:00,734,8,,,,1605.11,
1156040,07:30:18,07:30:18,9718,9,,,,2439.09,0
1156040,07:31:04,07:31:04,98,10,,,,2987.67,0
1156040,07:32:00,07:32:00,9951,11,,1,,3666.21,
1156050,07:22:00,07:22:00,735,1,,,1,0,
1156050,07:22:25,07:22:25,736,2,,,,112.37,0
1156050,07:23:10,07:23:10,737,3,,,,315.11,0
1156050,07:23:49,07:23:49,738,4,,,,523.58,0
1156050,07:26:13,07:26:13,739,5,,,,925.74,0
1156050,07:26:39,07:26:39,732,6,,,,1013.82,0
1156050,07:27:24,07:27:24,7078,7,,,,1212.28,0
1156050,07:29:00,07:29:00,734,8,,,,1605.11,
1156050,07:30:18,07:30:18,9718,9,,,,2439.09,0
1156050,07:31:04,07:31:04,98,10,,,,2987.67,0
1156050,07:32:00,07:32:00,9951,11,,1,,3666.21,
1156060,07:22:00,07:22:00,735,1,,,1,0,
1156060,07:22:25,07:22:25,736,2,,,,112.37,0
1156060,07:23:10,07:23:10,737,3,,,,315.11,0
1156060,07:23:49,07:23:49,738,4,,,,523.58,0
1156060,07:26:13,07:26:13,739,5,,,,925.74,0
1156060,07:26:39,07:26:39,732,6,,,,1013.82,0
1156060,07:27:24,07:27:24,7078,7,,,,1212.28,0
1156060,07:29:00,07:29:00,734,8,,,,1605.11,
1156060,07:30:18,07:30:18,9718,9,,,,2439.09,0
1156060,07:31:04,07:31:04,98,10,,,,2987.67,0
1156060,07:32:00,07:32:00,9951,11,,1,,3666.21,
11668070,18:29:00,18:29:00,735,1,,,1,0,
11668070,18:29:18,18:29:18,736,2,,,,112.37,0
11668070,18:29:50,18:29:50,737,3,,,,315.11,0
11668070,18:30:18,18:30:18,738,4,,,,523.58,0
11668070,18:32:01,18:32:01,739,5,,,,925.74,0
11668070,18:32:19,18:32:19,732,6,,,,1013.82,0
11668070,18:32:51,18:32:51,7078,7,,,,1212.28,0
11668070,18:34:00,18:34:00,734,8,,,,1605.11,
11668070,18:36:11,18:36:11,9718,9,,,,2439.09,0
11668070,18:37:27,18:37:27,98,10,,,,2987.67,0
11668070,18:39:00,18:39:00,9951,11,,1,,3666.21,
11829110,06:00:00,06:00:00,735,1,,,1,0,
11829110,06:00:18,06:00:18,736,2,,,,112.37,0
11829110,06:00:50,06:00:50,737,3,,,,315.11,0
11829110,06:01:18,06:01:18,738,4,,,,523.58,0
11829110,06:03:01,06:03:01,739,5,,,,925.74,0
11829110,06:03:19,06:03:19,732,6,,,,1013.82,0
11829110,06:03:51,06:03:51,7078,7,,,,1212.28,0
11829110,06:05:00,06:05:00,734,8,,,,1605.11,
11829110,06:07:11,06:07:11,9718,9,,,,2439.09,0
11829110,06:08:27,06:08:27,98,10,,,,2987.67,0
11829110,06:10:00,06:10:00,9951,11,,1,,3666.21,
11830100,14:51:00,14:51:00,735,1,,,1,0,
11830100,14:51:25,14:51:25,736,2,,,,112.37,0
11830100,14:52:10,14:52:10,737,3,,,,315.11,0
11830100,14:52:49,14:52:49,738,4,,,,523.58,0
11830100,14:55:13,14:55:13,739,5,,,,925.74,0
11830100,14:55:39,14:55:39,732,6,,,,1013.82,0
11830100,14:56:24,14:56:24,7078,7,,,,1212.28,0
11830100,14:58:00,14:58:00,734,8,,,,1605.11,
11830100,14:59:18,14:59:18,9718,9,,,,2439.09,0
11830100,15:00:04,15:00:04,98,10,,,,2987.67,0
11830100,15:01:00,15:01:00,9951,11,,1,,3666.21,
11908070,07:29:00,07:29:00,735,1,,,1,0,
11908070,07:29:18,07:29:18,736,2,,,,112.37,0
11908070,07:29:50,07:29:50,737,3,,,,315.11,0
11908070,07:30:18,07:30:18,738,4,,,,523.58,0
11908070,07:32:01,07:32:01,739,5,,,,925.74,0
11908070,07:32:19,07:32:19,732,6,,,,1013.82,0
11908070,07:32:51,07:32:51,7078,7,,,,1212.28,0
11908070,07:34:00,07:34:00,734,8,,,,1605.11,
11908070,07:36:11,07:36:11,9718,9,,,,2439.09,0
11908070,07:37:27,07:37:27,98,10,,,,2987.67,0
11908070,07:39:00,07:39:00,9951,11,,1,,3666.21,
12035020,14:36:00,14:36:00,735,1,,,1,0,
12035020,14:36:25,14:36:25,736,2,,,,112.37,0
12035020,14:37:10,14:37:10,737,3,,,,315.11,0
12035020,14:37:49,14:37:49,738,4,,,,523.58,0
12035020,14:40:13,14:40:13,739,5,,,,925.74,0
12035020,14:40:39,14:40:39,732,6,,,,1013.82,0
12035020,14:41:24,14:41:24,7078,7,,,,1212.28,0
12035020,14:43:00,14:43:00,734,8,,,,1605.11,
12035020,14:44:18,14:44:18,9718,9,,,,2439.09,0
12035020,14:45:04,14:45:04,98,10,,,,2987.67,0
12035020,14:46:00,14:46:00,9951,11,,1,,3666.21,
12035030,14:36:00,14:36:00,735,1,,,1,0,
12035030,14:36:25,14:36:25,736,2,,,,112.37,0
12035030,14:37:10,14:37:10,737,3,,,,315.11,0
12035030,14:37:49,14:37:49,738,4,,,,523.58,0
12035030,14:40:13,14:40:13,739,5,,,,925.74,0
12035030,14:40:39,14:40:39,732,6,,,,1013.82,0
12035030,14:41:24,14:41:24,7078,7,,,,1212.28,0
12035030,14:43:00,14:43:00,734,8,,,,1605.11,
12035030,14:44:18,14:44:18,9718,9,,,,2439.09,0
12035030,14:45:04,14:45:04,98,10,,,,2987.67,0
12035030,14:46:00,14:46:00,9951,11,,1,,3666.21,
12035040,14:36:00,14:36:00,735,1,,,1,0,
12035040,14:36:25,14:36:25,736,2,,,,112.37,0
12035040,14:37:10,14:37:10,737,3,,,,315.11,0
12035040,14:37:49,14:37:49,738,4,,,,523.58,0
12035040,14:40:13,14:40:13,739,5,,,,925.74,0
12035040,14:40:39,14:40:39,732,6,,,,1013.82,0
12035040,14:41:24,14:41:24,7078,7,,,,1212.28,0
12035040,14:43:00,14:43:00,734,8,,,,1605.11,
12035040,14:44:18,14:44:18,9718,9,,,,2439.09,0
12035040,14:45:04,14:45:04,98,10,,,,2987.67,0
12035040,14:46:00,14:46:00,9951,11,,1,,3666.21,
12035050,14:36:00,14:36:00,735,1,,,1,0,
12035050,14:36:25,14:36:25,736,2,,,,112.37,0
12035050,14:37:10,14:37:10,737,3,,,,315.11,0
12035050,14:37:49,14:37:49,738,4,,,,523.58,0
12035050,14:40:13,14:40:13,739,5,,,,925.74,0
12035050,14:40:39,14:40:39,732,6,,,,1013.82,0
12035050,14:41:24,14:41:24,7078,7,,,,1212.28,0
12035050,14:43:00,14:43:00,734,8,,,,1605.11,
12035050,14:44:18,14:44:18,9718,9,,,,2439.09,0
12035050,14:45:04,14:45:04,98,10,,,,2987.67,0
12035050,14:46:00,14:46:00,9951,11,,1,,3666.21,
12035060,14:36:00,14:36:00,735,1,,,1,0,
12035060,14:36:25,14:36:25,736,2,,,,112.37,0
12035060,14:37:10,14:37:10,737,3,,,,315.11,0
12035060,14:37:49,14:37:49,738,4,,,,523.58,0
12035060,14:40:13,14:40:13,739,5,,,,925.74,0
12035060,14:40:39,14:40:39,732,6,,,,1013.82,0
12035060,14:41:24,14:41:24,7078,7,,,,1212.28,0
12035060,14:43:00,14:43:00,734,8,,,,1605.11,
12035060,14:44:18,14:44:18,9718,9,,,,2439.09,0
12035060,14:45:04,14:45:04,98,10,,,,2987.67,0
12035060,14:46:00,14:46:00,9951,11,,1,,3666.21,
12041020,12:21:00,12:21:00,735,1,,,1,0,
12041020,12:21:21,12:21:21,736,2,,,,112.37,0
12041020,12:22:00,12:22:00,737,3,,,,315.11,0
12041020,12:22:34,12:22:34,738,4,,,,523.58,0
12041020,12:24:37,12:24:37,739,5,,,,925.74,0
12041020,12:24:59,12:24:59,732,6,,,,1013.82,0
12041020,12:25:37,12:25:37,7078,7,,,,1212.28,0
12041020,12:27:00,12:27:00,734,8,,,,1605.11,
12041020,12:28:18,12:28:18,9718,9,,,,2439.09,0
12041020,12:29:04,12:29:04,98,10,,,,2987.67,0
12041020,12:30:00,12:30:00,9951,11,,1,,3666.21,
12041030,12:21:00,12:21:00,735,1,,,1,0,
12041030,12:21:21,12:21:21,736,2,,,,112.37,0
12041030,12:22:00,12:22:00,737,3,,,,315.11,0
12041030,12:22:34,12:22:34,738,4,,,,523.58,0
12041030,12:24:37,12:24:37,739,5,,,,925.74,0
12041030,12:24:59,12:24:59,732,6,,,,1013.82,0
12041030,12:25:37,12:25:37,7078,7,,,,1212.28,0
12041030,12:27:00,12:27:00,734,8,,,,1605.11,
12041030,12:28:18,12:28:18,9718,9,,,,2439.09,0
12041030,12:29:04,12:29:04,98,10,,,,2987.67,0
12041030,12:30:00,12:30:00,9951,11,,1,,3666.21,
12041040,12:21:00,12:21:00,735,1,,,1,0,
12041040,12:21:21,12:21:21,736,2,,,,112.37,0
12041040,12:22:00,12:22:00,737,3,,,,315.11,0
12041040,12:22:34,12:22:34,738,4,,,,523.58,0
12041040,12:24:37,12:24:37,739,5,,,,925.74,0
12041040,12:24:59,12:24:59,732,6,,,,1013.82,0
12041040,12:25:37,12:25:37,7078,7,,,,1212.28,0
12041040,12:27:00,12:27:00,734,8,,,,1605.11,
12041040,12:28:18,12:28:18,9718,9,,,,2439.09,0
12041040,12:29:04,12:29:04,98,10,,,,2987.67,0
12041040,12:30:00,12:30:00,9951,11,,1,,3666.21,
12041050,12:21:00,12:21:00,735,1,,,1,0,
12041050,12:21:21,12:21:21,736,2,,,,112.37,0
12041050,12:22:00,12:22:00,737,3,,,,315.11,0
12041050,12:22:34,12:22:34,738,4,,,,523.58,0
12041050,12:24:37,12:24:37,739,5,,,,925.74,0
12041050,12:24:59,12:24:59,732,6,,,,1013.82,0
12041050,12:25:37,12:25:37,7078,7,,,,1212.28,0
12041050,12:27:00,12:27:00,734,8,,,,1605.11,
12041050,12:28:18,12:28:18,9718,9,,,,2439.09,0
12041050,12:29:04,12:29:04,98,10,,,,2987.67,0
12041050,12:30:00,12:30:00,9951,11,,1,,3666.21,
12041060,12:21:00,12:21:00,735,1,,,1,0,
12041060,12:21:21,12:21:21,736,2,,,,112.37,0
12041060,12:22:00,12:22:00,737,3,,,,315.11,0
12041060,12:22:34,12:22:34,738,4,,,,523.58,0
12041060,12:24:37,12:24:37,739,5,,,,925.74,0
12041060,12:24:59,12:24:59,732,6,,,,1013.82,0
12041060,12:25:37,12:25:37,7078,7,,,,1212.28,0
12041060,12:27:00,12:27:00,734,8,,,,1605.11,
12041060,12:28:18,12:28:18,9718,9,,,,2439.09,0
12041060,12:29:04,12:29:04,98,10,,,,2987.67,0
12041060,12:30:00,12:30:00,9951,11,,1,,3666.21,
1227020,21:05:00,21:05:00,735,1,,,1,0,
1227020,21:05:21,21:05:21,736,2,,,,112.37,0
1227020,21:06:00,21:06:00,737,3,,,,315.11,0
1227020,21:06:34,21:06:34,738,4,,,,523.58,0
1227020,21:08:37,21:08:37,739,5,,,,925.74,0
1227020,21:08:59,21:08:59,732,6,,,,1013.82,0
1227020,21:09:37,21:09:37,7078,7,,,,1212.28,0
1227020,21:11:00,21:11:00,734,8,,,,1605.11,
1227020,21:12:18,21:12:18,9718,9,,,,2439.09,0
1227020,21:13:04,21:13:04,98,10,,,,2987.67,0
1227020,21:14:00,21:14:00,9951,11,,1,,3666.21,
1227030,21:05:00,21:05:00,735,1,,,1,0,
1227030,21:05:21,21:05:21,736,2,,,,112.37,0
1227030,21:06:00,21:06:00,737,3,,,,315.11,0
1227030,21:06:34,21:06:34,738,4,,,,523.58,0
1227030,21:08:37,21:08:37,739,5,,,,925.74,0
1227030,21:08:59,21:08:59,732,6,,,,1013.82,0
1227030,21:09:37,21:09:37,7078,7,,,,1212.28,0
1227030,21:11:00,21:11:00,734,8,,,,1605.11,
1227030,21:12:18,21:12:18,9718,9,,,,2439.09,0
1227030,21:13:04,21:13:04,98,10,,,,2987.67,0
1227030,21:14:00,21:14:00,9951,11,,1,,3666.21,
1227040,21:05:00,21:05:00,735,1,,,1,0,
1227040,21:05:21,21:05:21,736,2,,,,112.37,0
1227040,21:06:00,21:06:00,737,3,,,,315.11,0
1227040,21:06:34,21:06:34,738,4,,,,523.58,0
1227040,21:08:37,21:08:37,739,5,,,,925.74,0
1227040,21:08:59,21:08:59,732,6,,,,1013.82,0
1227040,21:09:37,21:09:37,7078,7,,,,1212.28,0
1227040,21:11:00,21:11:00,734,8,,,,1605.11,
1227040,21:12:18,21:12:18,9718,9,,,,2439.09,0
1227040,21:13:04,21:13:04,98,10,,,,2987.67,0
1227040,21:14:00,21:14:00,9951,11,,1,,3666.21,
1227050,21:05:00,21:05:00,735,1,,,1,0,
1227050,21:05:21,21:05:21,736,2,,,,112.37,0
1227050,21:06:00,21:06:00,737,3,,,,315.11,0
1227050,21:06:34,21:06:34,738,4,,,,523.58,0
1227050,21:08:37,21:08:37,739,5,,,,925.74,0
1227050,21:08:59,21:08:59,732,6,,,,1013.82,0
1227050,21:09:37,21:09:37,7078,7,,,,1212.28,0
1227050,21:11:00,21:11:00,734,8,,,,1605.11,
1227050,21:12:18,21:12:18,9718,9,,,,2439.09,0
1227050,21:13:04,21:13:04,98,10,,,,2987.67,0
1227050,21:14:00,21:14:00,9951,11,,1,,3666.21,
1227060,21:05:00,21:05:00,735,1,,,1,0,
1227060,21:05:21,21:05:21,736,2,,,,112.37,0
1227060,21:06:00,21:06:00,737,3,,,,315.11,0
1227060,21:06:34,21:06:34,738,4,,,,523.58,0
1227060,21:08:37,21:08:37,739,5,,,,925.74,0
1227060,21:08:59,21:08:59,732,6,,,,1013.82,0
1227060,21:09:37,21:09:37,7078,7,,,,1212.28,0
1227060,21:11:00,21:11:00,734,8,,,,1605.11,
1227060,21:12:18,21:12:18,9718,9,,,,2439.09,0
1227060,21:13:04,21:13:04,98,10,,,,2987.67,0
1227060,21:14:00,21:14:00,9951,11,,1,,3666.21,
12281070,11:29:00,11:29:00,735,1,,,1,0,
12281070,11:29:18,11:29:18,736,2,,,,112.37,0
12281070,11:29:50,11:29:50,737,3,,,,315.11,0
12281070,11:30:18,11:30:18,738,4,,,,523.58,0
12281070,11:32:01,11:32:01,739,5,,,,925.74,0
12281070,11:32:19,11:32:19,732,6,,,,1013.82,0
12281070,11:32:51,11:32:51,7078,7,,,,1212.28,0
12281070,11:34:00,11:34:00,734,8,,,,1605.11,
12281070,11:36:11,11:36:11,9718,9,,,,2439.09,0
12281070,11:37:27,11:37:27,98,10,,,,2987.67,0
12281070,11:39:00,11:39:00,9951,11,,1,,3666.21,
12548070,21:59:00,21:59:00,735,1,,,1,0,
12548070,21:59:18,21:59:18,736,2,,,,112.37,0
12548070,21:59:50,21:59:50,737,3,,,,315.11,0
12548070,22:00:18,22:00:18,738,4,,,,523.58,0
12548070,22:02:01,22:02:01,739,5,,,,925.74,0
12548070,22:02:19,22:02:19,732,6,,,,1013.82,0
12548070,22:02:51,22:02:51,7078,7,,,,1212.28,0
12548070,22:04:00,22:04:00,734,8,,,,1605.11,
12548070,22:06:11,22:06:11,9718,9,,,,2439.09,0
12548070,22:07:27,22:07:27,98,10,,,,2987.67,0
12548070,22:09:00,22:09:00,9951,11,,1,,3666.21,
12917070,17:59:00,17:59:00,735,1,,,1,0,
12917070,17:59:18,17:59:18,736,2,,,,112.37,0
12917070,17:59:50,17:59:50,737,3,,,,315.11,0
12917070,18:00:18,18:00:18,738,4,,,,523.58,0
12917070,18:02:01,18:02:01,739,5,,,,925.74,0
12917070,18:02:19,18:02:19,732,6,,,,1013.82,0
12917070,18:02:51,18:02:51,7078,7,,,,1212.28,0
12917070,18:04:00,18:04:00,734,8,,,,1605.11,
12917070,18:06:11,18:06:11,9718,9,,,,2439.09,0
12917070,18:07:27,18:07:27,98,10,,,,2987.67,0
12917070,18:09:00,18:09:00,9951,11,,1,,3666.21,
12945110,07:59:00,07:59:00,735,1,,,1,0,
12945110,07:59:18,07:59:18,736,2,,,,112.37,0
12945110,07:59:50,07:59:50,737,3,,,,315.11,0
12945110,08:00:18,08:00:18,738,4,,,,523.58,0
12945110,08:02:01,08:02:01,739,5,,,,925.74,0
12945110,08:02:19,08:02:19,732,6,,,,1013.82,0
12945110,08:02:51,08:02:51,7078,7,,,,1212.28,0
12945110,08:04:00,08:04:00,734,8,,,,1605.11,
12945110,08:06:11,08:06:11,9718,9,,,,2439.09,0
12945110,08:07:27,08:07:27,98,10,,,,2987.67,0
12945110,08:09:00,08:09:00,9951,11,,1,,3666.21,
12958070,10:59:00,10:59:00,735,1,,,1,0,
12958070,10:59:18,10:59:18,736,2,,,,112.37,0
12958070,10:59:50,10:59:50,737,3,,,,315.11,0
12958070,11:00:18,11:00:18,738,4,,,,523.58,0
12958070,11:02:01,11:02:01,739,5,,,,925.74,0
12958070,11:02:19,11:02:19,732,6,,,,1013.82,0
12958070,11:02:51,11:02:51,7078,7,,,,1212.28,0
12958070,11:04:00,11:04:00,734,8,,,,1605.11,
12958070,11:06:11,11:06:11,9718,9,,,,2439.09,0
12958070,11:07:27,11:07:27,98,10,,,,2987.67,0
12958070,11:09:00,11:09:00,9951,11,,1,,3666.21,
12993100,20:05:00,20:05:00,735,1,,,1,0,
12993100,20:05:25,20:05:25,736,2,,,,112.37,0
12993100,20:06:10,20:06:10,737,3,,,,315.11,0
12993100,20:06:49,20:06:49,738,4,,,,523.58,0
12993100,20:09:13,20:09:13,739,5,,,,925.74,0
12993100,20:09:39,20:09:39,732,6,,,,1013.82,0
12993100,20:10:24,20:10:24,7078,7,,,,1212.28,0
12993100,20:12:00,20:12:00,734,8,,,,1605.11,
12993100,20:13:18,20:13:18,9718,9,,,,2439.09,0
12993100,20:14:04,20:14:04,98,10,,,,2987.67,0
12993100,20:15:00,20:15:00,9951,11,,1,,3666.21,
13170100,08:37:00,08:37:00,735,1,,,1,0,
13170100,08:37:25,08:37:25,736,2,,,,112.37,0
13170100,08:38:10,08:38:10,737,3,,,,315.11,0
13170100,08:38:49,08:38:49,738,4,,,,523.58,0
13170100,08:41:13,08:41:13,739,5,,,,925.74,0
13170100,08:41:39,08:41:39,732,6,,,,1013.82,0
13170100,08:42:24,08:42:24,7078,7,,,,1212.28,0
13170100,08:44:00,08:44:00,734,8,,,,1605.11,
13170100,08:45:18,08:45:18,9718,9,,,,2439.09,0
13170100,08:46:04,08:46:04,98,10,,,,2987.67,0
13170100,08:47:00,08:47:00,9951,11,,1,,3666.21,
13346100,07:05:00,07:05:00,735,1,,,1,0,
13346100,07:05:25,07:05:25,736,2,,,,112.37,0
13346100,07:06:10,07:06:10,737,3,,,,315.11,0
13346100,07:06:49,07:06:49,738,4,,,,523.58,0
13346100,07:09:13,07:09:13,739,5,,,,925.74,0
13346100,07:09:39,07:09:39,732,6,,,,1013.82,0
13346100,07:10:24,07:10:24,7078,7,,,,1212.28,0
13346100,07:12:00,07:12:00,734,8,,,,1605.11,
13346100,07:13:18,07:13:18,9718,9,,,,2439.09,0
13346100,07:14:04,07:14:04,98,10,,,,2987.67,0
13346100,07:15:00,07:15:00,9951,11,,1,,3666.21,
13401070,23:59:00,23:59:00,735,1,,,1,0,
13401070,23:59:18,23:59:18,736,2,,,,112.37,0
13401070,23:59:50,23:59:50,737,3,,,,315.11,0
13401070,24:00:18,24:00:18,738,4,,,,523.58,0
13401070,24:02:01,24:02:01,739,5,,,,925.74,0
13401070,24:02:19,24:02:19,732,6,,,,1013.82,0
13401070,24:02:51,24:02:51,7078,7,,,,1212.28,0
13401070,24:04:00,24:04:00,734,8,,,,1605.11,
13401070,24:06:11,24:06:11,9718,9,,,,2439.09,0
13401070,24:07:27,24:07:27,98,10,,,,2987.67,0
13401070,24:09:00,24:09:00,9951,11,,1,,3666.21,
1362070,21:29:00,21:29:00,735,1,,,1,0,
1362070,21:29:18,21:29:18,736,2,,,,112.37,0
1362070,21:29:50,21:29:50,737,3,,,,315.11,0
1362070,21:30:18,21:30:18,738,4,,,,523.58,0
1362070,21:32:01,21:32:01,739,5,,,,925.74,0
1362070,21:32:19,21:32:19,732,6,,,,1013.82,0
1362070,21:32:51,21:32:51,7078,7,,,,1212.28,0
1362070,21:34:00,21:34:00,734,8,,,,1605.11,
1362070,21:36:11,21:36:11,9718,9,,,,2439.09,0
1362070,21:37:27,21:37:27,98,10,,,,2987.67,0
1362070,21:39:00,21:39:00,9951,11,,1,,3666.21,
13625100,12:06:00,12:06:00,735,1,,,1,0,
13625100,12:06:21,12:06:21,736,2,,,,112.37,0
13625100,12:07:00,12:07:00,737,3,,,,315.11,0
13625100,12:07:34,12:07:34,738,4,,,,523.58,0
13625100,12:09:37,12:09:37,739,5,,,,925.74,0
13625100,12:09:59,12:09:59,732,6,,,,1013.82,0
13625100,12:10:37,12:10:37,7078,7,,,,1212.28,0
13625100,12:12:00,12:12:00,734,8,,,,1605.11,
13625100,12:13:18,12:13:18,9718,9,,,,2439.09,0
13625100,12:14:04,12:14:04,98,10,,,,2987.67,0
13625100,12:15:00,12:15:00,9951,11,,1,,3666.21,
13632010,20:10:00,20:10:00,735,1,,,1,0,
13632010,20:10:18,20:10:18,736,2,,,,112.37,0
13632010,20:10:50,20:10:50,737,3,,,,315.11,0
13632010,20:11:18,20:11:18,738,4,,,,523.58,0
13632010,20:13:01,20:13:01,739,5,,,,925.74,0
13632010,20:13:19,20:13:19,732,6,,,,1013.82,0
13632010,20:13:51,20:13:51,7078,7,,,,1212.28,0
13632010,20:15:00,20:15:00,734,8,,,,1605.11,
13632010,20:17:11,20:17:11,9718,9,,,,2439.09,0
13632010,20:18:27,20:18:27,98,10,,,,2987.67,0
13632010,20:20:00,20:20:00,9951,11,,1,,3666.21,
13632080,20:10:00,20:10:00,735,1,,,1,0,
13632080,20:10:18,20:10:18,736,2,,,,112.37,0
13632080,20:10:50,20:10:50,737,3,,,,315.11,0
13632080,20:11:18,20:11:18,738,4,,,,523.58,0
13632080,20:13:01,20:13:01,739,5,,,,925.74,0
13632080,20:13:19,20:13:19,732,6,,,,1013.82,0
13632080,20:13:51,20:13:51,7078,7,,,,1212.28,0
13632080,20:15:00,20:15:00,734,8,,,,1605.11,
13632080,20:17:11,20:17:11,9718,9,,,,2439.09,0
13632080,20:18:27,20:18:27,98,10,,,,2987.67,0
13632080,20:20:00,20:20:00,9951,11,,1,,3666.21,
13632090,20:10:00,20:10:00,735,1,,,1,0,
13632090,20:10:18,20:10:18,736,2,,,,112.37,0
13632090,20:10:50,20:10:50,737,3,,,,315.11,0
13632090,20:11:18,20:11:18,738,4,,,,523.58,0
13632090,20:13:01,20:13:01,739,5,,,,925.74,0
13632090,20:13:19,20:13:19,732,6,,,,1013.82,0
13632090,20:13:51,20:13:51,7078,7,,,,1212.28,0
13632090,20:15:00,20:15:00,734,8,,,,1605.11,
13632090,20:17:11,20:17:11,9718,9,,,,2439.09,0
13632090,20:18:27,20:18:27,98,10,,,,2987.67,0
13632090,20:20:00,20:20:00,9951,11,,1,,3666.21,
13812110,24:29:00,24:29:00,735,1,,,1,0,
13812110,24:29:18,24:29:18,736,2,,,,112.37,0
13812110,24:29:50,24:29:50,737,3,,,,315.11,0
13812110,24:30:18,24:30:18,738,4,,,,523.58,0
13812110,24:32:01,24:32:01,739,5,,,,925.74,0
13812110,24:32:19,24:32:19,732,6,,,,1013.82,0
13812110,24:32:51,24:32:51,7078,7,,,,1212.28,0
13812110,24:34:00,24:34:00,734,8,,,,1605.11,
13812110,24:36:11,24:36:11,9718,9,,,,2439.09,0
13812110,24:37:27,24:37:27,98,10,,,,2987.67,0
13812110,24:39:00,24:39:00,9951,11,,1,,3666.21,
13989100,18:51:00,18:51:00,735,1,,,1,0,
13989100,18:51:25,18:51:25,736,2,,,,112.37,0
13989100,18:52:10,18:52:10,737,3,,,,315.11,0
13989100,18:52:49,18:52:49,738,4,,,,523.58,0
13989100,18:55:13,18:55:13,739,5,,,,925.74,0
13989100,18:55:39,18:55:39,732,6,,,,1013.82,0
13989100,18:56:24,18:56:24,7078,7,,,,1212.28,0
13989100,18:58:00,18:58:00,734,8,,,,1605.11,
13989100,18:59:18,18:59:18,9718,9,,,,2439.09,0
13989100,19:00:04,19:00:04,98,10,,,,2987.67,0
13989100,19:01:00,19:01:00,9951,11,,1,,3666.21,
14183100,18:06:00,18:06:00,735,1,,,1,0,
14183100,18:06:21,18:06:21,736,2,,,,112.37,0
14183100,18:07:00,18:07:00,737,3,,,,315.11,0
14183100,18:07:34,18:07:34,738,4,,,,523.58,0
14183100,18:09:37,18:09:37,739,5,,,,925.74,0
14183100,18:09:59,18:09:59,732,6,,,,1013.82,0
14183100,18:10:37,18:10:37,7078,7,,,,1212.28,0
14183100,18:12:00,18:12:00,734,8,,,,1605.11,
14183100,18:13:18,18:13:18,9718,9,,,,2439.09,0
14183100,18:14:04,18:14:04,98,10,,,,2987.67,0
14183100,18:15:00,18:15:00,9951,11,,1,,3666.21,
14269100,21:35:00,21:35:00,735,1,,,1,0,
14269100,21:35:21,21:35:21,736,2,,,,112.37,0
14269100,21:36:00,21:36:00,737,3,,,,315.11,0
14269100,21:36:34,21:36:34,738,4,,,,523.58,0
14269100,21:38:37,21:38:37,739,5,,,,925.74,0
14269100,21:38:59,21:38:59,732,6,,,,1013.82,0
14269100,21:39:37,21:39:37,7078,7,,,,1212.28,0
14269100,21:41:00,21:41:00,734,8,,,,1605.11,
14269100,21:42:18,21:42:18,9718,9,,,,2439.09,0
14269100,21:43:04,21:43:04,98,10,,,,2987.67,0
14269100,21:44:00,21:44:00,9951,11,,1,,3666.21,
14276020,06:35:00,06:35:00,735,1,,,1,0,
14276020,06:35:21,06:35:21,736,2,,,,112.37,0
14276020,06:36:00,06:36:00,737,3,,,,315.11,0
14276020,06:36:34,06:36:34,738,4,,,,523.58,0
14276020,06:38:37,06:38:37,739,5,,,,925.74,0
14276020,06:38:59,06:38:59,732,6,,,,1013.82,0
14276020,06:39:37,06:39:37,7078,7,,,,1212.28,0
14276020,06:41:00,06:41:00,734,8,,,,1605.11,
14276020,06:42:18,06:42:18,9718,9,,,,2439.09,0
14276020,06:43:04,06:43:04,98,10,,,,2987.67,0
14276020,06:44:00,06:44:00,9951,11,,1,,3666.21,
14276030,06:35:00,06:35:00,735,1,,,1,0,
14276030,06:35:21,06:35:21,736,2,,,,112.37,0
14276030,06:36:00,06:36:00,737,3,,,,315.11,0
14276030,06:36:34,06:36:34,738,4,,,,523.58,0
14276030,06:38:37,06:38:37,739,5,,,,925.74,0
14276030,06:38:59,06:38:59,732,6,,,,1013.82,0
14276030,06:39:37,06:39:37,7078,7,,,,1212.28,0
14276030,06:41:00,06:41:00,734,8,,,,1605.11,
14276030,06:42:18,06:42:18,9718,9,,,,2439.09,0
14276030,06:43:04,06:43:04,98,10,,,,2987.67,0
14276030,06:44:00,06:44:00,9951,11,,1,,3666.21,
14276040,06:35:00,06:35:00,735,1,,,1,0,
14276040,06:35:21,06:35:21,736,2,,,,112.37,0
14276040,06:36:00,06:36:00,737,3,,,,315.11,0
14276040,06:36:34,06:36:34,738,4,,,,523.58,0
14276040,06:38:37,06:38:37,739,5,,,,925.74,0
14276040,06:38:59,06:38:59,732,6,,,,1013.82,0
14276040,06:39:37,06:39:37,7078,7,,,,1212.28,0
14276040,06:41:00,06:41:00,734,8,,,,1605.11,
14276040,06:42:18,06:42:18,9718,9,,,,2439.09,0
14276040,06:43:04,06:43:04,98,10,,,,2987.67,0
14276040,06:44:00,06:44:00,9951,11,,1,,3666.21,
14276050,06:35:00,06:35:00,735,1,,,1,0,
14276050,06:35:21,06:35:21,736,2,,,,112.37,0
14276050,06:36:00,06:36:00,737,3,,,,315.11,0
14276050,06:36:34,06:36:34,738,4,,,,523.58,0
14276050,06:38:37,06:38:37,739,5,,,,925.74,0
14276050,06:38:59,06:38:59,732,6,,,,1013.82,0
14276050,06:39:37,06:39:37,7078,7,,,,1212.28,0
14276050,06:41:00,06:41:00,734,8,,,,1605.11,
14276050,06:42:18,06:42:18,9718,9,,,,2439.09,0
14276050,06:43:04,06:43:04,98,10,,,,2987.67,0
14276050,06:44:00,06:44:00,9951,11,,1,,3666.21,
14276060,06:35:00,06:35:00,735,1,,,1,0,
14276060,06:35:21,06:35:21,736,2,,,,112.37,0
14276060,06:36:00,06:36:00,737,3,,,,315.11,0
14276060,06:36:34,06:36:34,738,4,,,,523.58,0
14276060,06:38:37,06:38:37,739,5,,,,925.74,0
14276060,06:38:59,06:38:59,732,6,,,,1013.82,0
14276060,06:39:37,06:39:37,7078,7,,,,1212.28,0
14276060,06:41:00,06:41:00,734,8,,,,1605.11,
14276060,06:42:18,06:42:18,9718,9,,,,2439.09,0
14276060,06:43:04,06:43:04,98,10,,,,2987.67,0
14276060,06:44:00,06:44:00,9951,11,,1,,3666.21,
14379010,08:40:00,08:40:00,735,1,,,1,0,
14379010,08:40:18,08:40:18,736,2,,,,112.37,0
14379010,08:40:50,08:40:50,737,3,,,,315.11,0
14379010,08:41:18,08:41:18,738,4,,,,523.58,0
14379010,08:43:01,08:43:01,739,5,,,,925.74,0
14379010,08:43:19,08:43:19,732,6,,,,1013.82,0
14379010,08:43:51,08:43:51,7078,7,,,,1212.28,0
14379010,08:45:00,08:45:00,734,8,,,,1605.11,
14379010,08:47:11,08:47:11,9718,9,,,,2439.09,0
14379010,08:48:27,08:48:27,98,10,,,,2987.67,0
14379010,08:50:00,08:50:00,9951,11,,1,,3666.21,
14379080,08:40:00,08:40:00,735,1,,,1,0,
14379080,08:40:18,08:40:18,736,2,,,,112.37,0
14379080,08:40:50,08:40:50,737,3,,,,315.11,0
14379080,08:41:18,08:41:18,738,4,,,,523.58,0
14379080,08:43:01,08:43:01,739,5,,,,925.74,0
14379080,08:43:19,08:43:19,732,6,,,,1013.82,0
14379080,08:43:51,08:43:51,7078,7,,,,1212.28,0
14379080,08:45:00,08:45:00,734,8,,,,1605.11,
14379080,08:47:11,08:47:11,9718,9,,,,2439.09,0
14379080,08:48:27,08:48:27,98,10,,,,2987.67,0
14379080,08:50:00,08:50:00,9951,11,,1,,3666.21,
14379090,08:40:00,08:40:00,735,1,,,1,0,
14379090,08:40:18,08:40:18,736,2,,,,112.37,0
14379090,08:40:50,08:40:50,737,3,,,,315.11,0
14379090,08:41:18,08:41:18,738,4,,,,523.58,0
14379090,08:43:01,08:43:01,739,5,,,,925.74,0
14379090,08:43:19,08:43:19,732,6,,,,1013.82,0
14379090,08:43:51,08:43:51,7078,7,,,,1212.28,0
14379090,08:45:00,08:45:00,734,8,,,,1605.11,
14379090,08:47:11,08:47:11,9718,9,,,,2439.09,0
14379090,08:48:27,08:48:27,98,10,,,,2987.67,0
14379090,08:50:00,08:50:00,9951,11,,1,,3666.21,
14437010,13:40:00,13:40:00,735,1,,,1,0,
14437010,13:40:18,13:40:18,736,2,,,,112.37,0
14437010,13:40:50,13:40:50,737,3,,,,315.11,0
14437010,13:41:18,13:41:18,738,4,,,,523.58,0
14437010,13:43:01,13:43:01,739,5,,,,925.74,0
14437010,13:43:19,13:43:19,732,6,,,,1013.82,0
14437010,13:43:51,13:43:51,7078,7,,,,1212.28,0
14437010,13:45:00,13:45:00,734,8,,,,1605.11,
14437010,13:47:11,13:47:11,9718,9,,,,2439.09,0
14437010,13:48:27,13:48:27,98,10,,,,2987.67,0
14437010,13:50:00,13:50:00,9951,11,,1,,3666.21,
14437080,13:40:00,13:40:00,735,1,,,1,0,
14437080,13:40:18,13:40:18,736,2,,,,112.37,0
14437080,13:40:50,13:40:50,737,3,,,,315.11,0
14437080,13:41:18,13:41:18,738,4,,,,523.58,0
14437080,13:43:01,13:43:01,739,5,,,,925.74,0
14437080,13:43:19,13:43:19,732,6,,,,1013.82,0
14437080,13:43:51,13:43:51,7078,7,,,,1212.28,0
14437080,13:45:00,13:45:00,734,8,,,,1605.11,
14437080,13:47:11,13:47:11,9718,9,,,,2439.09,0
14437080,13:48:27,13:48:27,98,10,,,,2987.67,0
14437080,13:50:00,13:50:00,9951,11,,1,,3666.21,
14437090,13:40:00,13:40:00,735,1,,,1,0,
14437090,13:40:18,13:40:18,736,2,,,,112.37,0
14437090,13:40:50,13:40:50,737,3,,,,315.11,0
14437090,13:41:18,13:41:18,738,4,,,,523.58,0
14437090,13:43:01,13:43:01,739,5,,,,925.74,0
14437090,13:43:19,13:43:19,732,6,,,,1013.82,0
14437090,13:43:51,13:43:51,7078,7,,,,1212.28,0
14437090,13:45:00,13:45:00,734,8,,,,1605.11,
14437090,13:47:11,13:47:11,9718,9,,,,2439.09,0
14437090,13:48:27,13:48:27,98,10,,,,2987.67,0
14437090,13:50:00,13:50:00,9951,11,,1,,3666.21,
14441020,16:51:00,16:51:00,735,1,,,1,0,
14441020,16:51:25,16:51:25,736,2,,,,112.37,0
14441020,16:52:10,16:52:10,737,3,,,,315.11,0
14441020,16:52:49,16:52:49,738,4,,,,523.58,0
14441020,16:55:13,16:55:13,739,5,,,,925.74,0
14441020,16:55:39,16:55:39,732,6,,,,1013.82,0
14441020,16:56:24,16:56:24,7078,7,,,,1212.28,0
14441020,16:58:00,16:58:00,734,8,,,,1605.11,
14441020,16:59:18,16:59:18,9718,9,,,,2439.09,0
14441020,17:00:04,17:00:04,98,10,,,,2987.67,0
14441020,17:01:00,17:01:00,9951,11,,1,,3666.21,
14441030,16:51:00,16:51:00,735,1,,,1,0,
14441030,16:51:25,16:51:25,736,2,,,,112.37,0
14441030,16:52:10,16:52:10,737,3,,,,315.11,0
14441030,16:52:49,16:52:49,738,4,,,,523.58,0
14441030,16:55:13,16:55:13,739,5,,,,925.74,0
14441030,16:55:39,16:55:39,732,6,,,,1013.82,0
14441030,16:56:24,16:56:24,7078,7,,,,1212.28,0
14441030,16:58:00,16:58:00,734,8,,,,1605.11,
14441030,16:59:18,16:59:18,9718,9,,,,2439.09,0
14441030,17:00:04,17:00:04,98,10,,,,2987.67,0
14441030,17:01:00,17:01:00,9951,11,,1,,3666.21,
14441040,16:51:00,16:51:00,735,1,,,1,0,
14441040,16:51:25,16:51:25,736,2,,,,112.37,0
14441040,16:52:10,16:52:10,737,3,,,,315.11,0
14441040,16:52:49,16:52:49,738,4,,,,523.58,0
14441040,16:55:13,16:55:13,739,5,,,,925.74,0
14441040,16:55:39,16:55:39,732,6,,,,1013.82,0
14441040,16:56:24,16:56:24,7078,7,,,,1212.28,0
14441040,16:58:00,16:58:00,734,8,,,,1605.11,
14441040,16:59:18,16:59:18,9718,9,,,,2439.09,0
14441040,17:00:04,17:00:04,98,10,,,,2987.67,0
14441040,17:01:00,17:01:00,9951,11,,1,,3666.21,
14441050,16:51:00,16:51:00,735,1,,,1,0,
14441050,16:51:25,16:51:25,736,2,,,,112.37,0
14441050,16:52:10,16:52:10,737,3,,,,315.11,0
14441050,16:52:49,16:52:49,738,4,,,,523.58,0
14441050,16:55:13,16:55:13,739,5,,,,925.74,0
14441050,16:55:39,16:55:39,732,6,,,,1013.82,0
14441050,16:56:24,16:56:24,7078,7,,,,1212.28,0
14441050,16:58:00,16:58:00,734,8,,,,1605.11,
14441050,16:59:18,16:59:18,9718,9,,,,2439.09,0
14441050,17:00:04,17:00:04,98,10,,,,2987.67,0
14441050,17:01:00,17:01:00,9951,11,,1,,3666.21,
14441060,16:51:00,16:51:00,735,1,,,1,0,
14441060,16:51:25,16:51:25,736,2,,,,112.37,0
14441060,16:52:10,16:52:10,737,3,,,,315.11,0
14441060,16:52:49,16:52:49,738,4,,,,523.58,0
14441060,16:55:13,16:55:13,739,5,,,,925.74,0
14441060,16:55:39,16:55:39,732,6,,,,1013.82,0
14441060,16:56:24,16:56:24,7078,7,,,,1212.28,0
14441060,16:58:00,16:58:00,734,8,,,,1605.11,
14441060,16:59:18,16:59:18,9718,9,,,,2439.09,0
14441060,17:00:04,17:00:04,98,10,,,,2987.67,0
14441060,17:01:00,17:01:00,9951,11,,1,,3666.21,
14526110,22:59:00,22:59:00,735,1,,,1,0,
14526110,22:59:18,22:59:18,736,2,,,,112.37,0
14526110,22:59:50,22:59:50,737,3,,,,315.11,0
14526110,23:00:18,23:00:18,738,4,,,,523.58,0
14526110,23:02:01,23:02:01,739,5,,,,925.74,0
14526110,23:02:19,23:02:19,732,6,,,,1013.82,0
14526110,23:02:51,23:02:51,7078,7,,,,1212.28,0
14526110,23:04:00,23:04:00,734,8,,,,1605.11,
14526110,23:06:11,23:06:11,9718,9,,,,2439.09,0
14526110,23:07:27,23:07:27,98,10,,,,2987.67,0
14526110,23:09:00,23:09:00,9951,11,,1,,3666.21,
1463020,08:51:00,08:51:00,735,1,,,1,0,
1463020,08:51:21,08:51:21,736,2,,,,112.37,0
1463020,08:52:00,08:52:00,737,3,,,,315.11,0
1463020,08:52:34,08:52:34,738,4,,,,523.58,0
1463020,08:54:37,08:54:37,739,5,,,,925.74,0
1463020,08:54:59,08:54:59,732,6,,,,1013.82,0
1463020,08:55:37,08:55:37,7078,7,,,,1212.28,0
1463020,08:57:00,08:57:00,734,8,,,,1605.11,
1463020,08:58:18,08:58:18,9718,9,,,,2439.09,0
1463020,08:59:04,08:59:04,98,10,,,,2987.67,0
1463020,09:00:00,09:00:00,9951,11,,1,,3666.21,
1463030,08:51:00,08:51:00,735,1,,,1,0,
1463030,08:51:21,08:51:21,736,2,,,,112.37,0
1463030,08:52:00,08:52:00,737,3,,,,315.11,0
1463030,08:52:34,08:52:34,738,4,,,,523.58,0
1463030,08:54:37,08:54:37,739,5,,,,925.74,0
1463030,08:54:59,08:54:59,732,6,,,,1013.82,0
1463030,08:55:37,08:55:37,7078,7,,,,1212.28,0
1463030,08:57:00,08:57:00,734,8,,,,1605.11,
1463030,08:58:18,08:58:18,9718,9,,,,2439.09,0
1463030,08:59:04,08:59:04,98,10,,,,2987.67,0
1463030,09:00:00,09:00:00,9951,11,,1,,3666.21,
1463040,08:51:00,08:51:00,735,1,,,1,0,
1463040,08:51:21,08:51:21,736,2,,,,112.37,0
1463040,08:52:00,08:52:00,737,3,,,,315.11,0
1463040,08:52:34,08:52:34,738,4,,,,523.58,0
1463040,08:54:37,08:54:37,739,5,,,,925.74,0
1463040,08:54:59,08:54:59,732,6,,,,1013.82,0
1463040,08:55:37,08:55:37,7078,7,,,,1212.28,0
1463040,08:57:00,08:57:00,734,8,,,,1605.11,
1463040,08:58:18,08:58:18,9718,9,,,,2439.09,0
1463040,08:59:04,08:59:04,98,10,,,,2987.67,0
1463040,09:00:00,09:00:00,9951,11,,1,,3666.21,
1463050,08:51:00,08:51:00,735,1,,,1,0,
1463050,08:51:21,08:51:21,736,2,,,,112.37,0
1463050,08:52:00,08:52:00,737,3,,,,315.11,0
1463050,08:52:34,08:52:34,738,4,,,,523.58,0
1463050,08:54:37,08:54:37,739,5,,,,925.74,0
1463050,08:54:59,08:54:59,732,6,,,,1013.82,0
1463050,08:55:37,08:55:37,7078,7,,,,1212.28,0
1463050,08:57:00,08:57:00,734,8,,,,1605.11,
1463050,08:58:18,08:58:18,9718,9,,,,2439.09,0
1463050,08:59:04,08:59:04,98,10,,,,2987.67,0
1463050,09:00:00,09:00:00,9951,11,,1,,3666.21,
1463060,08:51:00,08:51:00,735,1,,,1,0,
1463060,08:51:21,08:51:21,736,2,,,,112.37,0
1463060,08:52:00,08:52:00,737,3,,,,315.11,0
1463060,08:52:34,08:52:34,738,4,,,,523.58,0
1463060,08:54:37,08:54:37,739,5,,,,925.74,0
1463060,08:54:59,08:54:59,732,6,,,,1013.82,0
1463060,08:55:37,08:55:37,7078,7,,,,1212.28,0
1463060,08:57:00,08:57:00,734,8,,,,1605.11,
1463060,08:58:18,08:58:18,9718,9,,,,2439.09,0
1463060,08:59:04,08:59:04,98,10,,,,2987.67,0
1463060,09:00:00,09:00:00,9951,11,,1,,3666.21,
1468110,21:59:00,21:59:00,735,1,,,1,0,
1468110,21:59:18,21:59:18,736,2,,,,112.37,0
1468110,21:59:50,21:59:50,737,3,,,,315.11,0
1468110,22:00:18,22:00:18,738,4,,,,523.58,0
1468110,22:02:01,22:02:01,739,5,,,,925.74,0
1468110,22:02:19,22:02:19,732,6,,,,1013.82,0
1468110,22:02:51,22:02:51,7078,7,,,,1212.28,0
1468110,22:04:00,22:04:00,734,8,,,,1605.11,
1468110,22:06:11,22:06:11,9718,9,,,,2439.09,0
1468110,22:07:27,22:07:27,98,10,,,,2987.67,0
1468110,22:09:00,22:09:00,9951,11,,1,,3666.21,
14998100,11:21:00,11:21:00,735,1,,,1,0,
14998100,11:21:21,11:21:21,736,2,,,,112.37,0
14998100,11:22:00,11:22:00,737,3,,,,315.11,0
14998100,11:22:34,11:22:34,738,4,,,,523.58,0
14998100,11:24:37,11:24:37,739,5,,,,925.74,0
14998100,11:24:59,11:24:59,732,6,,,,1013.82,0
14998100,11:25:37,11:25:37,7078,7,,,,1212.28,0
14998100,11:27:00,11:27:00,734,8,,,,1605.11,
14998100,11:28:18,11:28:18,9718,9,,,,2439.09,0
14998100,11:29:04,11:29:04,98,10,,,,2987.67,0
14998100,11:30:00,11:30:00,9951,11,,1,,3666.21,
15543100,16:21:00,16:21:00,735,1,,,1,0,
15543100,16:21:25,16:21:25,736,2,,,,112.37,0
15543100,16:22:10,16:22:10,737,3,,,,315.11,0
15543100,16:22:49,16:22:49,738,4,,,,523.58,0
15543100,16:25:13,16:25:13,739,5,,,,925.74,0
15543100,16:25:39,16:25:39,732,6,,,,1013.82,0
15543100,16:26:24,16:26:24,7078,7,,,,1212.28,0
15543100,16:28:00,16:28:00,734,8,,,,1605.11,
15543100,16:29:18,16:29:18,9718,9,,,,2439.09,0
15543100,16:30:04,16:30:04,98,10,,,,2987.67,0
15543100,16:31:00,16:31:00,9951,11,,1,,3666.21,
15549100,12:21:00,12:21:00,735,1,,,1,0,
15549100,12:21:21,12:21:21,736,2,,,,112.37,0
15549100,12:22:00,12:22:00,737,3,,,,315.11,0
15549100,12:22:34,12:22:34,738,4,,,,523.58,0
15549100,12:24:37,12:24:37,739,5,,,,925.74,0
15549100,12:24:59,12:24:59,732,6,,,,1013.82,0
15549100,12:25:37,12:25:37,7078,7,,,,1212.28,0
15549100,12:27:00,12:27:00,734,8,,,,1605.11,
15549100,12:28:18,12:28:18,9718,9,,,,2439.09,0
15549100,12:29:04,12:29:04,98,10,,,,2987.67,0
15549100,12:30:00,12:30:00,9951,11,,1,,3666.21,
1574100,16:08:00,16:08:00,735,1,,,1,0,
1574100,16:08:28,16:08:28,736,2,,,,112.37,0
1574100,16:09:20,16:09:20,737,3,,,,315.11,0
1574100,16:10:05,16:10:05,738,4,,,,523.58,0
1574100,16:12:49,16:12:49,739,5,,,,925.74,0
1574100,16:13:18,16:13:18,732,6,,,,1013.82,0
1574100,16:14:10,16:14:10,7078,7,,,,1212.28,0
1574100,16:16:00,16:16:00,734,8,,,,1605.11,
1574100,16:17:18,16:17:18,9718,9,,,,2439.09,0
1574100,16:18:04,16:18:04,98,10,,,,2987.67,0
1574100,16:19:00,16:19:00,9951,11,,1,,3666.21,
15958110,09:59:00,09:59:00,735,1,,,1,0,
15958110,09:59:18,09:59:18,736,2,,,,112.37,0
15958110,09:59:50,09:59:50,737,3,,,,315.11,0
15958110,10:00:18,10:00:18,738,4,,,,523.58,0
15958110,10:02:01,10:02:01,739,5,,,,925.74,0
15958110,10:02:19,10:02:19,732,6,,,,1013.82,0
15958110,10:02:51,10:02:51,7078,7,,,,1212.28,0
15958110,10:04:00,10:04:00,734,8,,,,1605.11,
15958110,10:06:11,10:06:11,9718,9,,,,2439.09,0
15958110,10:07:27,10:07:27,98,10,,,,2987.67,0
15958110,10:09:00,10:09:00,9951,11,,1,,3666.21,
15961100,17:21:00,17:21:00,735,1,,,1,0,
15961100,17:21:25,17:21:25,736,2,,,,112.37,0
15961100,17:22:10,17:22:10,737,3,,,,315.11,0
15961100,17:22:49,17:22:49,738,4,,,,523.58,0
15961100,17:25:13,17:25:13,739,5,,,,925.74,0
15961100,17:25:39,17:25:39,732,6,,,,1013.82,0
15961100,17:26:24,17:26:24,7078,7,,,,1212.28,0
15961100,17:28:00,17:28:00,734,8,,,,1605.11,
15961100,17:29:18,17:29:18,9718,9,,,,2439.09,0
15961100,17:30:04,17:30:04,98,10,,,,2987.67,0
15961100,17:31:00,17:31:00,9951,11,,1,,3666.21,
15975100,07:22:00,07:22:00,735,1,,,1,0,
15975100,07:22:25,07:22:25,736,2,,,,112.37,0
15975100,07:23:10,07:23:10,737,3,,,,315.11,0
15975100,07:23:49,07:23:49,738,4,,,,523.58,0
15975100,07:26:13,07:26:13,739,5,,,,925.74,0
15975100,07:26:39,07:26:39,732,6,,,,1013.82,0
15975100,07:27:24,07:27:24,7078,7,,,,1212.28,0
15975100,07:29:00,07:29:00,734,8,,,,1605.11,
15975100,07:30:18,07:30:18,9718,9,,,,2439.09,0
15975100,07:31:04,07:31:04,98,10,,,,2987.67,0
15975100,07:32:00,07:32:00,9951,11,,1,,3666.21,
16133110,08:29:00,08:29:00,735,1,,,1,0,
16133110,08:29:18,08:29:18,736,2,,,,112.37,0
16133110,08:29:50,08:29:50,737,3,,,,315.11,0
16133110,08:30:18,08:30:18,738,4,,,,523.58,0
16133110,08:32:01,08:32:01,739,5,,,,925.74,0
16133110,08:32:19,08:32:19,732,6,,,,1013.82,0
16133110,08:32:51,08:32:51,7078,7,,,,1212.28,0
16133110,08:34:00,08:34:00,734,8,,,,1605.11,
16133110,08:36:11,08:36:11,9718,9,,,,2439.09,0
16133110,08:37:27,08:37:27,98,10,,,,2987.67,0
16133110,08:39:00,08:39:00,9951,11,,1,,3666.21,
16374070,10:29:00,10:29:00,735,1,,,1,0,
16374070,10:29:18,10:29:18,736,2,,,,112.37,0
16374070,10:29:50,10:29:50,737,3,,,,315.11,0
16374070,10:30:18,10:30:18,738,4,,,,523.58,0
16374070,10:32:01,10:32:01,739,5,,,,925.74,0
16374070,10:32:19,10:32:19,732,6,,,,1013.82,0
16374070,10:32:51,10:32:51,7078,7,,,,1212.28,0
16374070,10:34:00,10:34:00,734,8,,,,1605.11,
16374070,10:36:11,10:36:11,9718,9,,,,2439.09,0
16374070,10:37:27,10:37:27,98,10,,,,2987.67,0
16374070,10:39:00,10:39:00,9951,11,,1,,3666.21,
16569010,14:10:00,14:10:00,735,1,,,1,0,
16569010,14:10:18,14:10:18,736,2,,,,112.37,0
16569010,14:10:50,14:10:50,737,3,,,,315.11,0
16569010,14:11:18,14:11:18,738,4,,,,523.58,0
16569010,14:13:01,14:13:01,739,5,,,,925.74,0
16569010,14:13:19,14:13:19,732,6,,,,1013.82,0
16569010,14:13:51,14:13:51,7078,7,,,,1212.28,0
16569010,14:15:00,14:15:00,734,8,,,,1605.11,
16569010,14:17:11,14:17:11,9718,9,,,,2439.09,0
16569010,14:18:27,14:18:27,98,10,,,,2987.67,0
16569010,14:20:00,14:20:00,9951,11,,1,,3666.21,
16569080,14:10:00,14:10:00,735,1,,,1,0,
16569080,14:10:18,14:10:18,736,2,,,,112.37,0
16569080,14:10:50,14:10:50,737,3,,,,315.11,0
16569080,14:11:18,14:11:18,738,4,,,,523.58,0
16569080,14:13:01,14:13:01,739,5,,,,925.74,0
16569080,14:13:19,14:13:19,732,6,,,,1013.82,0
16569080,14:13:51,14:13:51,7078,7,,,,1212.28,0
16569080,14:15:00,14:15:00,734,8,,,,1605.11,
16569080,14:17:11,14:17:11,9718,9,,,,2439.09,0
16569080,14:18:27,14:18:27,98,10,,,,2987.67,0
16569080,14:20:00,14:20:00,9951,11,,1,,3666.21,
16569090,14:10:00,14:10:00,735,1,,,1,0,
16569090,14:10:18,14:10:18,736,2,,,,112.37,0
16569090,14:10:50,14:10:50,737,3,,,,315.11,0
16569090,14:11:18,14:11:18,738,4,,,,523.58,0
16569090,14:13:01,14:13:01,739,5,,,,925.74,0
16569090,14:13:19,14:13:19,732,6,,,,1013.82,0
16569090,14:13:51,14:13:51,7078,7,,,,1212.28,0
16569090,14:15:00,14:15:00,734,8,,,,1605.11,
16569090,14:17:11,14:17:11,9718,9,,,,2439.09,0
16569090,14:18:27,14:18:27,98,10,,,,2987.67,0
16569090,14:20:00,14:20:00,9951,11,,1,,3666.21,
17095100,20:20:00,20:20:00,735,1,,,1,0,
17095100,20:20:25,20:20:25,736,2,,,,112.37,0
17095100,20:21:10,20:21:10,737,3,,,,315.11,0
17095100,20:21:49,20:21:49,738,4,,,,523.58,0
17095100,20:24:13,20:24:13,739,5,,,,925.74,0
17095100,20:24:39,20:24:39,732,6,,,,1013.82,0
17095100,20:25:24,20:25:24,7078,7,,,,1212.28,0
17095100,20:27:00,20:27:00,734,8,,,,1605.11,
17095100,20:28:18,20:28:18,9718,9,,,,2439.09,0
17095100,20:29:04,20:29:04,98,10,,,,2987.67,0
17095100,20:30:00,20:30:00,9951,11,,1,,3666.21,
17115020,12:36:00,12:36:00,735,1,,,1,0,
17115020,12:36:21,12:36:21,736,2,,,,112.37,0
17115020,12:37:00,12:37:00,737,3,,,,315.11,0
17115020,12:37:34,12:37:34,738,4,,,,523.58,0
17115020,12:39:37,12:39:37,739,5,,,,925.74,0
17115020,12:39:59,12:39:59,732,6,,,,1013.82,0
17115020,12:40:37,12:40:37,7078,7,,,,1212.28,0
17115020,12:42:00,12:42:00,734,8,,,,1605.11,
17115020,12:43:18,12:43:18,9718,9,,,,2439.09,0
17115020,12:44:04,12:44:04,98,10,,,,2987.67,0
17115020,12:45:00,12:45:00,9951,11,,1,,3666.21,
17115030,12:36:00,12:36:00,735,1,,,1,0,
17115030,12:36:21,12:36:21,736,2,,,,112.37,0
17115030,12:37:00,12:37:00,737,3,,,,315.11,0
17115030,12:37:34,12:37:34,738,4,,,,523.58,0
17115030,12:39:37,12:39:37,739,5,,,,925.74,0
17115030,12:39:59,12:39:59,732,6,,,,1013.82,0
17115030,12:40:37,12:40:37,7078,7,,,,1212.28,0
17115030,12:42:00,12:42:00,734,8,,,,1605.11,
17115030,12:43:18,12:43:18,9718,9,,,,2439.09,0
17115030,12:44:04,12:44:04,98,10,,,,2987.67,0
17115030,12:45:00,12:45:00,9951,11,,1,,3666.21,
17115040,12:36:00,12:36:00,735,1,,,1,0,
17115040,12:36:21,12:36:21,736,2,,,,112.37,0
17115040,12:37:00,12:37:00,737,3,,,,315.11,0
17115040,12:37:34,12:37:34,738,4,,,,523.58,0
17115040,12:39:37,12:39:37,739,5,,,,925.74,0
17115040,12:39:59,12:39:59,732,6,,,,1013.82,0
17115040,12:40:37,12:40:37,7078,7,,,,1212.28,0
17115040,12:42:00,12:42:00,734,8,,,,1605.11,
17115040,12:43:18,12:43:18,9718,9,,,,2439.09,0
17115040,12:44:04,12:44:04,98,10,,,,2987.67,0
17115040,12:45:00,12:45:00,9951,11,,1,,3666.21,
17115050,12:36:00,12:36:00,735,1,,,1,0,
17115050,12:36:21,12:36:21,736,2,,,,112.37,0
17115050,12:37:00,12:37:00,737,3,,,,315.11,0
17115050,12:37:34,12:37:34,738,4,,,,523.58,0
17115050,12:39:37,12:39:37,739,5,,,,925.74,0
17115050,12:39:59,12:39:59,732,6,,,,1013.82,0
17115050,12:40:37,12:40:37,7078,7,,,,1212.28,0
17115050,12:42:00,12:42:00,734,8,,,,1605.11,
17115050,12:43:18,12:43:18,9718,9,,,,2439.09,0
17115050,12:44:04,12:44:04,98,10,,,,2987.67,0
17115050,12:45:00,12:45:00,9951,11,,1,,3666.21,
17115060,12:36:00,12:36:00,735,1,,,1,0,
17115060,12:36:21,12:36:21,736,2,,,,112.37,0
17115060,12:37:00,12:37:00,737,3,,,,315.11,0
17115060,12:37:34,12:37:34,738,4,,,,523.58,0
17115060,12:39:37,12:39:37,739,5,,,,925.74,0
17115060,12:39:59,12:39:59,732,6,,,,1013.82,0
17115060,12:40:37,12:40:37,7078,7,,,,1212.28,0
17115060,12:42:00,12:42:00,734,8,,,,1605.11,
17115060,12:43:18,12:43:18,9718,9,,,,2439.09,0
17115060,12:44:04,12:44:04,98,10,,,,2987.67,0
17115060,12:45:00,12:45:00,9951,11,,1,,3666.21,
17225020,15:04:00,15:04:00,735,1,,,1,0,
17225020,15:04:28,15:04:28,736,2,,,,112.37,0
17225020,15:05:20,15:05:20,737,3,,,,315.11,0
17225020,15:06:05,15:06:05,738,4,,,,523.58,0
17225020,15:08:49,15:08:49,739,5,,,,925.74,0
17225020,15:09:18,15:09:18,732,6,,,,1013.82,0
17225020,15:10:10,15:10:10,7078,7,,,,1212.28,0
17225020,15:12:00,15:12:00,734,8,,,,1605.11,
17225020,15:13:18,15:13:18,9718,9,,,,2439.09,0
17225020,15:14:04,15:14:04,98,10,,,,2987.67,0
17225020,15:15:00,15:15:00,9951,11,,1,,3666.21,
17225030,15:04:00,15:04:00,735,1,,,1,0,
17225030,15:04:28,15:04:28,736,2,,,,112.37,0
17225030,15:05:20,15:05:20,737,3,,,,315.11,0
17225030,15:06:05,15:06:05,738,4,,,,523.58,0
17225030,15:08:49,15:08:49,739,5,,,,925.74,0
17225030,15:09:18,15:09:18,732,6,,,,1013.82,0
17225030,15:10:10,15:10:10,7078,7,,,,1212.28,0
17225030,15:12:00,15:12:00,734,8,,,,1605.11,
17225030,15:13:18,15:13:18,9718,9,,,,2439.09,0
17225030,15:14:04,15:14:04,98,10,,,,2987.67,0
17225030,15:15:00,15:15:00,9951,11,,1,,3666.21,
17225040,15:04:00,15:04:00,735,1,,,1,0,
17225040,15:04:28,15:04:28,736,2,,,,112.37,0
17225040,15:05:20,15:05:20,737,3,,,,315.11,0
17225040,15:06:05,15:06:05,738,4,,,,523.58,0
17225040,15:08:49,15:08:49,739,5,,,,925.74,0
17225040,15:09:18,15:09:18,732,6,,,,1013.82,0
17225040,15:10:10,15:10:10,7078,7,,,,1212.28,0
17225040,15:12:00,15:12:00,734,8,,,,1605.11,
17225040,15:13:18,15:13:18,9718,9,,,,2439.09,0
17225040,15:14:04,15:14:04,98,10,,,,2987.67,0
17225040,15:15:00,15:15:00,9951,11,,1,,3666.21,
17225050,15:04:00,15:04:00,735,1,,,1,0,
17225050,15:04:28,15:04:28,736,2,,,,112.37,0
17225050,15:05:20,15:05:20,737,3,,,,315.11,0
17225050,15:06:05,15:06:05,738,4,,,,523.58,0
17225050,15:08:49,15:08:49,739,5,,,,925.74,0
17225050,15:09:18,15:09:18,732,6,,,,1013.82,0
17225050,15:10:10,15:10:10,7078,7,,,,1212.28,0
17225050,15:12:00,15:12:00,734,8,,,,1605.11,
17225050,15:13:18,15:13:18,9718,9,,,,2439.09,0
17225050,15:14:04,15:14:04,98,10,,,,2987.67,0
17225050,15:15:00,15:15:00,9951,11,,1,,3666.21,
17225060,15:04:00,15:04:00,735,1,,,1,0,
17225060,15:04:28,15:04:28,736,2,,,,112.37,0
17225060,15:05:20,15:05:20,737,3,,,,315.11,0
17225060,15:06:05,15:06:05,738,4,,,,523.58,0
17225060,15:08:49,15:08:49,739,5,,,,925.74,0
17225060,15:09:18,15:09:18,732,6,,,,1013.82,0
17225060,15:10:10,15:10:10,7078,7,,,,1212.28,0
17225060,15:12:00,15:12:00,734,8,,,,1605.11,
17225060,15:13:18,15:13:18,9718,9,,,,2439.09,0
17225060,15:14:04,15:14:04,98,10,,,,2987.67,0
17225060,15:15:00,15:15:00,9951,11,,1,,3666.21,
17261100,06:35:00,06:35:00,735,1,,,1,0,
17261100,06:35:21,06:35:21,736,2,,,,112.37,0
17261100,06:36:00,06:36:00,737,3,,,,315.11,0
17261100,06:36:34,06:36:34,738,4,,,,523.58,0
17261100,06:38:37,06:38:37,739,5,,,,925.74,0
17261100,06:38:59,06:38:59,732,6,,,,1013.82,0
17261100,06:39:37,06:39:37,7078,7,,,,1212.28,0
17261100,06:41:00,06:41:00,734,8,,,,1605.11,
17261100,06:42:18,06:42:18,9718,9,,,,2439.09,0
17261100,06:43:04,06:43:04,98,10,,,,2987.67,0
17261100,06:44:00,06:44:00,9951,11,,1,,3666.21,
17350070,07:59:00,07:59:00,735,1,,,1,0,
17350070,07:59:18,07:59:18,736,2,,,,112.37,0
17350070,07:59:50,07:59:50,737,3,,,,315.11,0
17350070,08:00:18,08:00:18,738,4,,,,523.58,0
17350070,08:02:01,08:02:01,739,5,,,,925.74,0
17350070,08:02:19,08:02:19,732,6,,,,1013.82,0
17350070,08:02:51,08:02:51,7078,7,,,,1212.28,0
17350070,08:04:00,08:04:00,734,8,,,,1605.11,
17350070,08:06:11,08:06:11,9718,9,,,,2439.09,0
17350070,08:07:27,08:07:27,98,10,,,,2987.67,0
17350070,08:09:00,08:09:00,9951,11,,1,,3666.21,
17366070,19:29:00,19:29:00,735,1,,,1,0,
17366070,19:29:18,19:29:18,736,2,,,,112.37,0
17366070,19:29:50,19:29:50,737,3,,,,315.11,0
17366070,19:30:18,19:30:18,738,4,,,,523.58,0
17366070,19:32:01,19:32:01,739,5,,,,925.74,0
17366070,19:32:19,19:32:19,732,6,,,,1013.82,0
17366070,19:32:51,19:32:51,7078,7,,,,1212.28,0
17366070,19:34:00,19:34:00,734,8,,,,1605.11,
17366070,19:36:11,19:36:11,9718,9,,,,2439.09,0
17366070,19:37:27,19:37:27,98,10,,,,2987.67,0
17366070,19:39:00,19:39:00,9951,11,,1,,3666.21,
17380100,22:05:00,22:05:00,735,1,,,1,0,
17380100,22:05:21,22:05:21,736,2,,,,112.37,0
17380100,22:06:00,22:06:00,737,3,,,,315.11,0
17380100,22:06:34,22:06:34,738,4,,,,523.58,0
17380100,22:08:37,22:08:37,739,5,,,,925.74,0
17380100,22:08:59,22:08:59,732,6,,,,1013.82,0
17380100,22:09:37,22:09:37,7078,7,,,,1212.28,0
17380100,22:11:00,22:11:00,734,8,,,,1605.11,
17380100,22:12:18,22:12:18,9718,9,,,,2439.09,0
17380100,22:13:04,22:13:04,98,10,,,,2987.67,0
17380100,22:14:00,22:14:00,9951,11,,1,,3666.21,
17449020,10:21:00,10:21:00,735,1,,,1,0,
17449020,10:21:21,10:21:21,736,2,,,,112.37,0
17449020,10:22:00,10:22:00,737,3,,,,315.11,0
17449020,10:22:34,10:22:34,738,4,,,,523.58,0
17449020,10:24:37,10:24:37,739,5,,,,925.74,0
17449020,10:24:59,10:24:59,732,6,,,,1013.82,0
17449020,10:25:37,10:25:37,7078,7,,,,1212.28,0
17449020,10:27:00,10:27:00,734,8,,,,1605.11,
17449020,10:28:18,10:28:18,9718,9,,,,2439.09,0
17449020,10:29:04,10:29:04,98,10,,,,2987.67,0
17449020,10:30:00,10:30:00,9951,11,,1,,3666.21,
17449030,10:21:00,10:21:00,735,1,,,1,0,
17449030,10:21:21,10:21:21,736,2,,,,112.37,0
17449030,10:22:00,10:22:00,737,3,,,,315.11,0
17449030,10:22:34,10:22:34,738,4,,,,523.58,0
17449030,10:24:37,10:24:37,739,5,,,,925.74,0
17449030,10:24:59,10:24:59,732,6,,,,1013.82,0
17449030,10:25:37,10:25:37,7078,7,,,,1212.28,0
17449030,10:27:00,10:27:00,734,8,,,,1605.11,
17449030,10:28:18,10:28:18,9718,9,,,,2439.09,0
17449030,10:29:04,10:29:04,98,10,,,,2987.67,0
17449030,10:30:00,10:30:00,9951,11,,1,,3666.21,
17449040,10:21:00,10:21:00,735,1,,,1,0,
17449040,10:21:21,10:21:21,736,2,,,,112.37,0
17449040,10:22:00,10:22:00,737,3,,,,315.11,0
17449040,10:22:34,10:22:34,738,4,,,,523.58,0
17449040,10:24:37,10:24:37,739,5,,,,925.74,0
17449040,10:24:59,10:24:59,732,6,,,,1013.82,0
17449040,10:25:37,10:25:37,7078,7,,,,1212.28,0
17449040,10:27:00,10:27:00,734,8,,,,1605.11,
17449040,10:28:18,10:28:18,9718,9,,,,2439.09,0
17449040,10:29:04,10:29:04,98,10,,,,2987.67,0
17449040,10:30:00,10:30:00,9951,11,,1,,3666.21,
17449050,10:21:00,10:21:00,735,1,,,1,0,
17449050,10:21:21,10:21:21,736,2,,,,112.37,0
17449050,10:22:00,10:22:00,737,3,,,,315.11,0
17449050,10:22:34,10:22:34,738,4,,,,523.58,0
17449050,10:24:37,10:24:37,739,5,,,,925.74,0
17449050,10:24:59,10:24:59,732,6,,,,1013.82,0
17449050,10:25:37,10:25:37,7078,7,,,,1212.28,0
17449050,10:27:00,10:27:00,734,8,,,,1605.11,
17449050,10:28:18,10:28:18,9718,9,,,,2439.09,0
17449050,10:29:04,10:29:04,98,10,,,,2987.67,0
17449050,10:30:00,10:30:00,9951,11,,1,,3666.21,
17449060,10:21:00,10:21:00,735,1,,,1,0,
17449060,10:21:21,10:21:21,736,2,,,,112.37,0
17449060,10:22:00,10:22:00,737,3,,,,315.11,0
17449060,10:22:34,10:22:34,738,4,,,,523.58,0
17449060,10:24:37,10:24:37,739,5,,,,925.74,0
17449060,10:24:59,10:24:59,732,6,,,,1013.82,0
17449060,10:25:37,10:25:37,7078,7,,,,1212.28,0
17449060,10:27:00,10:27:00,734,8,,,,1605.11,
17449060,10:28:18,10:28:18,9718,9,,,,2439.09,0
17449060,10:29:04,10:29:04,98,10,,,,2987.67,0
17449060,10:30:00,10:30:00,9951,11,,1,,3666.21,
17528110,12:29:00,12:29:00,735,1,,,1,0,
17528110,12:29:18,12:29:18,736,2,,,,112.37,0
17528110,12:29:50,12:29:50,737,3,,,,315.11,0
17528110,12:30:18,12:30:18,738,4,,,,523.58,0
17528110,12:32:01,12:32:01,739,5,,,,925.74,0
17528110,12:32:19,12:32:19,732,6,,,,1013.82,0
17528110,12:32:51,12:32:51,7078,7,,,,1212.28,0
17528110,12:34:00,12:34:00,734,8,,,,1605.11,
17528110,12:36:11,12:36:11,9718,9,,,,2439.09,0
17528110,12:37:27,12:37:27,98,10,,,,2987.67,0
17528110,12:39:00,12:39:00,9951,11,,1,,3666.21,
17577020,09:51:00,09:51:00,735,1,,,1,0,
17577020,09:51:21,09:51:21,736,2,,,,112.37,0
17577020,09:52:00,09:52:00,737,3,,,,315.11,0
17577020,09:52:34,09:52:34,738,4,,,,523.58,0
17577020,09:54:37,09:54:37,739,5,,,,925.74,0
17577020,09:54:59,09:54:59,732,6,,,,1013.82,0
17577020,09:55:37,09:55:37,7078,7,,,,1212.28,0
17577020,09:57:00,09:57:00,734,8,,,,1605.11,
17577020,09:58:18,09:58:18,9718,9,,,,2439.09,0
17577020,09:59:04,09:59:04,98,10,,,,2987.67,0
17577020,10:00:00,10:00:00,9951,11,,1,,3666.21,
17577030,09:51:00,09:51:00,735,1,,,1,0,
17577030,09:51:21,09:51:21,736,2,,,,112.37,0
17577030,09:52:00,09:52:00,737,3,,,,315.11,0
17577030,09:52:34,09:52:34,738,4,,,,523.58,0
17577030,09:54:37,09:54:37,739,5,,,,925.74,0
17577030,09:54:59,09:54:59,732,6,,,,1013.82,0
17577030,09:55:37,09:55:37,7078,7,,,,1212.28,0
17577030,09:57:00,09:57:00,734,8,,,,1605.11,
17577030,09:58:18,09:58:18,9718,9,,,,2439.09,0
17577030,09:59:04,09:59:04,98,10,,,,2987.67,0
17577030,10:00:00,10:00:00,9951,11,,1,,3666.21,
17577040,09:51:00,09:51:00,735,1,,,1,0,
17577040,09:51:21,09:51:21,736,2,,,,112.37,0
17577040,09:52:00,09:52:00,737,3,,,,315.11,0
17577040,09:52:34,09:52:34,738,4,,,,523.58,0
17577040,09:54:37,09:54:37,739,5,,,,925.74,0
17577040,09:54:59,09:54:59,732,6,,,,1013.82,0
17577040,09:55:37,09:55:37,7078,7,,,,1212.28,0
17577040,09:57:00,09:57:00,734,8,,,,1605.11,
17577040,09:58:18,09:58:18,9718,9,,,,2439.09,0
17577040,09:59:04,09:59:04,98,10,,,,2987.67,0
17577040,10:00:00,10:00:00,9951,11,,1,,3666.21,
17577050,09:51:00,09:51:00,735,1,,,1,0,
17577050,09:51:21,09:51:21,736,2,,,,112.37,0
17577050,09:52:00,09:52:00,737,3,,,,315.11,0
17577050,09:52:34,09:52:34,738,4,,,,523.58,0
17577050,09:54:37,09:54:37,739,5,,,,925.74,0
17577050,09:54:59,09:54:59,732,6,,,,1013.82,0
17577050,09:55:37,09:55:37,7078,7,,,,1212.28,0
17577050,09:57:00,09:57:00,734,8,,,,1605.11,
17577050,09:58:18,09:58:18,9718,9,,,,2439.09,0
17577050,09:59:04,09:59:04,98,10,,,,2987.67,0
17577050,10:00:00,10:00:00,9951,11,,1,,3666.21,
17577060,09:51:00,09:51:00,735,1,,,1,0,
17577060,09:51:21,09:51:21,736,2,,,,112.37,0
17577060,09:52:00,09:52:00,737,3,,,,315.11,0
17577060,09:52:34,09:52:34,738,4,,,,523.58,0
17577060,09:54:37,09:54:37,739,5,,,,925.74,0
17577060,09:54:59,09:54:59,732,6,,,,1013.82,0
17577060,09:55:37,09:55:37,7078,7,,,,1212.28,0
17577060,09:57:00,09:57:00,734,8,,,,1605.11,
17577060,09:58:18,09:58:18,9718,9,,,,2439.09,0
17577060,09:59:04,09:59:04,98,10,,,,2987.67,0
17577060,10:00:00,10:00:00,9951,11,,1,,3666.21,
1769100,08:22:00,08:22:00,735,1,,,1,0,
1769100,08:22:25,08:22:25,736,2,,,,112.37,0
1769100,08:23:10,08:23:10,737,3,,,,315.11,0
1769100,08:23:49,08:23:49,738,4,,,,523.58,0
1769100,08:26:13,08:26:13,739,5,,,,925.74,0
1769100,08:26:39,08:26:39,732,6,,,,1013.82,0
1769100,08:27:24,08:27:24,7078,7,,,,1212.28,0
1769100,08:29:00,08:29:00,734,8,,,,1605.11,
1769100,08:30:18,08:30:18,9718,9,,,,2439.09,0
1769100,08:31:04,08:31:04,98,10,,,,2987.67,0
1769100,08:32:00,08:32:00,9951,11,,1,,3666.21,
17691020,20:05:00,20:05:00,735,1,,,1,0,
17691020,20:05:25,20:05:25,736,2,,,,112.37,0
17691020,20:06:10,20:06:10,737,3,,,,315.11,0
17691020,20:06:49,20:06:49,738,4,,,,523.58,0
17691020,20:09:13,20:09:13,739,5,,,,925.74,0
17691020,20:09:39,20:09:39,732,6,,,,1013.82,0
17691020,20:10:24,20:10:24,7078,7,,,,1212.28,0
17691020,20:12:00,20:12:00,734,8,,,,1605.11,
17691020,20:13:18,20:13:18,9718,9,,,,2439.09,0
17691020,20:14:04,20:14:04,98,10,,,,2987.67,0
17691020,20:15:00,20:15:00,9951,11,,1,,3666.21,
17691030,20:05:00,20:05:00,735,1,,,1,0,
17691030,20:05:25,20:05:25,736,2,,,,112.37,0
17691030,20:06:10,20:06:10,737,3,,,,315.11,0
17691030,20:06:49,20:06:49,738,4,,,,523.58,0
17691030,20:09:13,20:09:13,739,5,,,,925.74,0
17691030,20:09:39,20:09:39,732,6,,,,1013.82,0
17691030,20:10:24,20:10:24,7078,7,,,,1212.28,0
17691030,20:12:00,20:12:00,734,8,,,,1605.11,
17691030,20:13:18,20:13:18,9718,9,,,,2439.09,0
17691030,20:14:04,20:14:04,98,10,,,,2987.67,0
17691030,20:15:00,20:15:00,9951,11,,1,,3666.21,
17691040,20:05:00,20:05:00,735,1,,,1,0,
17691040,20:05:25,20:05:25,736,2,,,,112.37,0
17691040,20:06:10,20:06:10,737,3,,,,315.11,0
17691040,20:06:49,20:06:49,738,4,,,,523.58,0
17691040,20:09:13,20:09:13,739,5,,,,925.74,0
17691040,20:09:39,20:09:39,732,6,,,,1013.82,0
17691040,20:10:24,20:10:24,7078,7,,,,1212.28,0
17691040,20:12:00,20:12:00,734,8,,,,1605.11,
17691040,20:13:18,20:13:18,9718,9,,,,2439.09,0
17691040,20:14:04,20:14:04,98,10,,,,2987.67,0
17691040,20:15:00,20:15:00,9951,11,,1,,3666.21,
17691050,20:05:00,20:05:00,735,1,,,1,0,
17691050,20:05:25,20:05:25,736,2,,,,112.37,0
17691050,20:06:10,20:06:10,737,3,,,,315.11,0
17691050,20:06:49,20:06:49,738,4,,,,523.58,0
17691050,20:09:13,20:09:13,739,5,,,,925.74,0
17691050,20:09:39,20:09:39,732,6,,,,1013.82,0
17691050,20:10:24,20:10:24,7078,7,,,,1212.28,0
17691050,20:12:00,20:12:00,734,8,,,,1605.11,
17691050,20:13:18,20:13:18,9718,9,,,,2439.09,0
17691050,20:14:04,20:14:04,98,10,,,,2987.67,0
17691050,20:15:00,20:15:00,9951,11,,1,,3666.21,
17691060,20:05:00,20:05:00,735,1,,,1,0,
17691060,20:05:25,20:05:25,736,2,,,,112.37,0
17691060,20:06:10,20:06:10,737,3,,,,315.11,0
17691060,20:06:49,20:06:49,738,4,,,,523.58,0
17691060,20:09:13,20:09:13,739,5,,,,925.74,0
17691060,20:09:39,20:09:39,732,6,,,,1013.82,0
17691060,20:10:24,20:10:24,7078,7,,,,1212.28,0
17691060,20:12:00,20:12:00,734,8,,,,1605.11,
17691060,20:13:18,20:13:18,9718,9,,,,2439.09,0
17691060,20:14:04,20:14:04,98,10,,,,2987.67,0
17691060,20:15:00,20:15:00,9951,11,,1,,3666.21,
17795100,05:17:00,05:17:00,735,1,,,1,0,
17795100,05:17:18,05:17:18,736,2,,,,112.37,0
17795100,05:17:50,05:17:50,737,3,,,,315.11,0
17795100,05:18:18,05:18:18,738,4,,,,523.58,0
17795100,05:20:01,05:20:01,739,5,,,,925.74,0
17795100,05:20:19,05:20:19,732,6,,,,1013.82,0
17795100,05:20:51,05:20:51,7078,7,,,,1212.28,0
17795100,05:22:00,05:22:00,734,8,,,,1605.11,
17795100,05:23:18,05:23:18,9718,9,,,,2439.09,0
17795100,05:24:04,05:24:04,98,10,,,,2987.67,0
17795100,05:25:00,05:25:00,9951,11,,1,,3666.21,
1796100,10:36:00,10:36:00,735,1,,,1,0,
1796100,10:36:21,10:36:21,736,2,,,,112.37,0
1796100,10:37:00,10:37:00,737,3,,,,315.11,0
1796100,10:37:34,10:37:34,738,4,,,,523.58,0
1796100,10:39:37,10:39:37,739,5,,,,925.74,0
1796100,10:39:59,10:39:59,732,6,,,,1013.82,0
1796100,10:40:37,10:40:37,7078,7,,,,1212.28,0
1796100,10:42:00,10:42:00,734,8,,,,1605.11,
1796100,10:43:18,10:43:18,9718,9,,,,2439.09,0
1796100,10:44:04,10:44:04,98,10,,,,2987.67,0
1796100,10:45:00,10:45:00,9951,11,,1,,3666.21,
18084110,13:29:00,13:29:00,735,1,,,1,0,
18084110,13:29:18,13:29:18,736,2,,,,112.37,0
18084110,13:29:50,13:29:50,737,3,,,,315.11,0
18084110,13:30:18,13:30:18,738,4,,,,523.58,0
18084110,13:32:01,13:32:01,739,5,,,,925.74,0
18084110,13:32:19,13:32:19,732,6,,,,1013.82,0
18084110,13:32:51,13:32:51,7078,7,,,,1212.28,0
18084110,13:34:00,13:34:00,734,8,,,,1605.11,
18084110,13:36:11,13:36:11,9718,9,,,,2439.09,0
18084110,13:37:27,13:37:27,98,10,,,,2987.67,0
18084110,13:39:00,13:39:00,9951,11,,1,,3666.21,
18108070,15:59:00,15:59:00,735,1,,,1,0,
18108070,15:59:18,15:59:18,736,2,,,,112.37,0
18108070,15:59:50,15:59:50,737,3,,,,315.11,0
18108070,16:00:18,16:00:18,738,4,,,,523.58,0
18108070,16:02:01,16:02:01,739,5,,,,925.74,0
18108070,16:02:19,16:02:19,732,6,,,,1013.82,0
18108070,16:02:51,16:02:51,7078,7,,,,1212.28,0
18108070,16:04:00,16:04:00,734,8,,,,1605.11,
18108070,16:06:11,16:06:11,9718,9,,,,2439.09,0
18108070,16:07:27,16:07:27,98,10,,,,2987.67,0
18108070,16:09:00,16:09:00,9951,11,,1,,3666.21,
18328020,11:06:00,11:06:00,735,1,,,1,0,
18328020,11:06:21,11:06:21,736,2,,,,112.37,0
18328020,11:07:00,11:07:00,737,3,,,,315.11,0
18328020,11:07:34,11:07:34,738,4,,,,523.58,0
18328020,11:09:37,11:09:37,739,5,,,,925.74,0
18328020,11:09:59,11:09:59,732,6,,,,1013.82,0
18328020,11:10:37,11:10:37,7078,7,,,,1212.28,0
18328020,11:12:00,11:12:00,734,8,,,,1605.11,
18328020,11:13:18,11:13:18,9718,9,,,,2439.09,0
18328020,11:14:04,11:14:04,98,10,,,,2987.67,0
18328020,11:15:00,11:15:00,9951,11,,1,,3666.21,
18328030,11:06:00,11:06:00,735,1,,,1,0,
18328030,11:06:21,11:06:21,736,2,,,,112.37,0
18328030,11:07:00,11:07:00,737,3,,,,315.11,0
18328030,11:07:34,11:07:34,738,4,,,,523.58,0
18328030,11:09:37,11:09:37,739,5,,,,925.74,0
18328030,11:09:59,11:09:59,732,6,,,,1013.82,0
18328030,11:10:37,11:10:37,7078,7,,,,1212.28,0
18328030,11:12:00,11:12:00,734,8,,,,1605.11,
18328030,11:13:18,11:13:18,9718,9,,,,2439.09,0
18328030,11:14:04,11:14:04,98,10,,,,2987.67,0
18328030,11:15:00,11:15:00,9951,11,,1,,3666.21,
18328040,11:06:00,11:06:00,735,1,,,1,0,
18328040,11:06:21,11:06:21,736,2,,,,112.37,0
18328040,11:07:00,11:07:00,737,3,,,,315.11,0
18328040,11:07:34,11:07:34,738,4,,,,523.58,0
18328040,11:09:37,11:09:37,739,5,,,,925.74,0
18328040,11:09:59,11:09:59,732,6,,,,1013.82,0
18328040,11:10:37,11:10:37,7078,7,,,,1212.28,0
18328040,11:12:00,11:12:00,734,8,,,,1605.11,
18328040,11:13:18,11:13:18,9718,9,,,,2439.09,0
18328040,11:14:04,11:14:04,98,10,,,,2987.67,0
18328040,11:15:00,11:15:00,9951,11,,1,,3666.21,
18328050,11:06:00,11:06:00,735,1,,,1,0,
18328050,11:06:21,11:06:21,736,2,,,,112.37,0
18328050,11:07:00,11:07:00,737,3,,,,315.11,0
18328050,11:07:34,11:07:34,738,4,,,,523.58,0
18328050,11:09:37,11:09:37,739,5,,,,925.74,0
18328050,11:09:59,11:09:59,732,6,,,,1013.82,0
18328050,11:10:37,11:10:37,7078,7,,,,1212.28,0
18328050,11:12:00,11:12:00,734,8,,,,1605.11,
18328050,11:13:18,11:13:18,9718,9,,,,2439.09,0
18328050,11:14:04,11:14:04,98,10,,,,2987.67,0
18328050,11:15:00,11:15:00,9951,11,,1,,3666.21,
18328060,11:06:00,11:06:00,735,1,,,1,0,
18328060,11:06:21,11:06:21,736,2,,,,112.37,0
18328060,11:07:00,11:07:00,737,3,,,,315.11,0
18328060,11:07:34,11:07:34,738,4,,,,523.58,0
18328060,11:09:37,11:09:37,739,5,,,,925.74,0
18328060,11:09:59,11:09:59,732,6,,,,1013.82,0
18328060,11:10:37,11:10:37,7078,7,,,,1212.28,0
18328060,11:12:00,11:12:00,734,8,,,,1605.11,
18328060,11:13:18,11:13:18,9718,9,,,,2439.09,0
18328060,11:14:04,11:14:04,98,10,,,,2987.67,0
18328060,11:15:00,11:15:00,9951,11,,1,,3666.21,
18594100,14:36:00,14:36:00,735,1,,,1,0,
18594100,14:36:25,14:36:25,736,2,,,,112.37,0
18594100,14:37:10,14:37:10,737,3,,,,315.11,0
18594100,14:37:49,14:37:49,738,4,,,,523.58,0
18594100,14:40:13,14:40:13,739,5,,,,925.74,0
18594100,14:40:39,14:40:39,732,6,,,,1013.82,0
18594100,14:41:24,14:41:24,7078,7,,,,1212.28,0
18594100,14:43:00,14:43:00,734,8,,,,1605.11,
18594100,14:44:18,14:44:18,9718,9,,,,2439.09,0
18594100,14:45:04,14:45:04,98,10,,,,2987.67,0
18594100,14:46:00,14:46:00,9951,11,,1,,3666.21,
18690010,14:40:00,14:40:00,735,1,,,1,0,
18690010,14:40:18,14:40:18,736,2,,,,112.37,0
18690010,14:40:50,14:40:50,737,3,,,,315.11,0
18690010,14:41:18,14:41:18,738,4,,,,523.58,0
18690010,14:43:01,14:43:01,739,5,,,,925.74,0
18690010,14:43:19,14:43:19,732,6,,,,1013.82,0
18690010,14:43:51,14:43:51,7078,7,,,,1212.28,0
18690010,14:45:00,14:45:00,734,8,,,,1605.11,
18690010,14:47:11,14:47:11,9718,9,,,,2439.09,0
18690010,14:48:27,14:48:27,98,10,,,,2987.67,0
18690010,14:50:00,14:50:00,9951,11,,1,,3666.21,
18690080,14:40:00,14:40:00,735,1,,,1,0,
18690080,14:40:18,14:40:18,736,2,,,,112.37,0
18690080,14:40:50,14:40:50,737,3,,,,315.11,0
18690080,14:41:18,14:41:18,738,4,,,,523.58,0
18690080,14:43:01,14:43:01,739,5,,,,925.74,0
18690080,14:43:19,14:43:19,732,6,,,,1013.82,0
18690080,14:43:51,14:43:51,7078,7,,,,1212.28,0
18690080,14:45:00,14:45:00,734,8,,,,1605.11,
18690080,14:47:11,14:47:11,9718,9,,,,2439.09,0
18690080,14:48:27,14:48:27,98,10,,,,2987.67,0
18690080,14:50:00,14:50:00,9951,11,,1,,3666.21,
18690090,14:40:00,14:40:00,735,1,,,1,0,
18690090,14:40:18,14:40:18,736,2,,,,112.37,0
18690090,14:40:50,14:40:50,737,3,,,,315.11,0
18690090,14:41:18,14:41:18,738,4,,,,523.58,0
18690090,14:43:01,14:43:01,739,5,,,,925.74,0
18690090,14:43:19,14:43:19,732,6,,,,1013.82,0
18690090,14:43:51,14:43:51,7078,7,,,,1212.28,0
18690090,14:45:00,14:45:00,734,8,,,,1605.11,
18690090,14:47:11,14:47:11,9718,9,,,,2439.09,0
18690090,14:48:27,14:48:27,98,10,,,,2987.67,0
18690090,14:50:00,14:50:00,9951,11,,1,,3666.21,
18780100,07:52:00,07:52:00,735,1,,,1,0,
18780100,07:52:25,07:52:25,736,2,,,,112.37,0
18780100,07:53:10,07:53:10,737,3,,,,315.11,0
18780100,07:53:49,07:53:49,738,4,,,,523.58,0
18780100,07:56:13,07:56:13,739,5,,,,925.74,0
18780100,07:56:39,07:56:39,732,6,,,,1013.82,0
18780100,07:57:24,07:57:24,7078,7,,,,1212.28,0
18780100,07:59:00,07:59:00,734,8,,,,1605.11,
18780100,08:00:18,08:00:18,9718,9,,,,2439.09,0
18780100,08:01:04,08:01:04,98,10,,,,2987.67,0
18780100,08:02:00,08:02:00,9951,11,,1,,3666.21,
19018010,15:10:00,15:10:00,735,1,,,1,0,
19018010,15:10:18,15:10:18,736,2,,,,112.37,0
19018010,15:10:50,15:10:50,737,3,,,,315.11,0
19018010,15:11:18,15:11:18,738,4,,,,523.58,0
19018010,15:13:01,15:13:01,739,5,,,,925.74,0
19018010,15:13:19,15:13:19,732,6,,,,1013.82,0
19018010,15:13:51,15:13:51,7078,7,,,,1212.28,0
19018010,15:15:00,15:15:00,734,8,,,,1605.11,
19018010,15:17:11,15:17:11,9718,9,,,,2439.09,0
19018010,15:18:27,15:18:27,98,10,,,,2987.67,0
19018010,15:20:00,15:20:00,9951,11,,1,,3666.21,
19018080,15:10:00,15:10:00,735,1,,,1,0,
19018080,15:10:18,15:10:18,736,2,,,,112.37,0
19018080,15:10:50,15:10:50,737,3,,,,315.11,0
19018080,15:11:18,15:11:18,738,4,,,,523.58,0
19018080,15:13:01,15:13:01,739,5,,,,925.74,0
19018080,15:13:19,15:13:19,732,6,,,,1013.82,0
19018080,15:13:51,15:13:51,7078,7,,,,1212.28,0
19018080,15:15:00,15:15:00,734,8,,,,1605.11,
19018080,15:17:11,15:17:11,9718,9,,,,2439.09,0
19018080,15:18:27,15:18:27,98,10,,,,2987.67,0
19018080,15:20:00,15:20:00,9951,11,,1,,3666.21,
19018090,15:10:00,15:10:00,735,1,,,1,0,
19018090,15:10:18,15:10:18,736,2,,,,112.37,0
19018090,15:10:50,15:10:50,737,3,,,,315.11,0
19018090,15:11:18,15:11:18,738,4,,,,523.58,0
19018090,15:13:01,15:13:01,739,5,,,,925.74,0
19018090,15:13:19,15:13:19,732,6,,,,1013.82,0
19018090,15:13:51,15:13:51,7078,7,,,,1212.28,0
19018090,15:15:00,15:15:00,734,8,,,,1605.11,
19018090,15:17:11,15:17:11,9718,9,,,,2439.09,0
19018090,15:18:27,15:18:27,98,10,,,,2987.67,0
19018090,15:20:00,15:20:00,9951,11,,1,,3666.21,
19219070,14:59:00,14:59:00,735,1,,,1,0,
19219070,14:59:18,14:59:18,736,2,,,,112.37,0
19219070,14:59:50,14:59:50,737,3,,,,315.11,0
19219070,15:00:18,15:00:18,738,4,,,,523.58,0
19219070,15:02:01,15:02:01,739,5,,,,925.74,0
19219070,15:02:19,15:02:19,732,6,,,,1013.82,0
19219070,15:02:51,15:02:51,7078,7,,,,1212.28,0
19219070,15:04:00,15:04:00,734,8,,,,1605.11,
19219070,15:06:11,15:06:11,9718,9,,,,2439.09,0
19219070,15:07:27,15:07:27,98,10,,,,2987.67,0
19219070,15:09:00,15:09:00,9951,11,,1,,3666.21,
19455020,07:37:00,07:37:00,735,1,,,1,0,
19455020,07:37:25,07:37:25,736,2,,,,112.37,0
19455020,07:38:10,07:38:10,737,3,,,,315.11,0
19455020,07:38:49,07:38:49,738,4,,,,523.58,0
19455020,07:41:13,07:41:13,739,5,,,,925.74,0
19455020,07:41:39,07:41:39,732,6,,,,1013.82,0
19455020,07:42:24,07:42:24,7078,7,,,,1212.28,0
19455020,07:44:00,07:44:00,734,8,,,,1605.11,
19455020,07:45:18,07:45:18,9718,9,,,,2439.09,0
19455020,07:46:04,07:46:04,98,10,,,,2987.67,0
19455020,07:47:00,07:47:00,9951,11,,1,,3666.21,
19455030,07:37:00,07:37:00,735,1,,,1,0,
19455030,07:37:25,07:37:25,736,2,,,,112.37,0
19455030,07:38:10,07:38:10,737,3,,,,315.11,0
19455030,07:38:49,07:38:49,738,4,,,,523.58,0
19455030,07:41:13,07:41:13,739,5,,,,925.74,0
19455030,07:41:39,07:41:39,732,6,,,,1013.82,0
19455030,07:42:24,07:42:24,7078,7,,,,1212.28,0
19455030,07:44:00,07:44:00,734,8,,,,1605.11,
19455030,07:45:18,07:45:18,9718,9,,,,2439.09,0
19455030,07:46:04,07:46:04,98,10,,,,2987.67,0
19455030,07:47:00,07:47:00,9951,11,,1,,3666.21,
19455040,07:37:00,07:37:00,735,1,,,1,0,
19455040,07:37:25,07:37:25,736,2,,,,112.37,0
19455040,07:38:10,07:38:10,737,3,,,,315.11,0
19455040,07:38:49,07:38:49,738,4,,,,523.58,0
19455040,07:41:13,07:41:13,739,5,,,,925.74,0
19455040,07:41:39,07:41:39,732,6,,,,1013.82,0
19455040,07:42:24,07:42:24,7078,7,,,,1212.28,0
19455040,07:44:00,07:44:00,734,8,,,,1605.11,
19455040,07:45:18,07:45:18,9718,9,,,,2439.09,0
19455040,07:46:04,07:46:04,98,10,,,,2987.67,0
19455040,07:47:00,07:47:00,9951,11,,1,,3666.21,
19455050,07:37:00,07:37:00,735,1,,,1,0,
19455050,07:37:25,07:37:25,736,2,,,,112.37,0
19455050,07:38:10,07:38:10,737,3,,,,315.11,0
19455050,07:38:49,07:38:49,738,4,,,,523.58,0
19455050,07:41:13,07:41:13,739,5,,,,925.74,0
19455050,07:41:39,07:41:39,732,6,,,,1013.82,0
19455050,07:42:24,07:42:24,7078,7,,,,1212.28,0
19455050,07:44:00,07:44:00,734,8,,,,1605.11,
19455050,07:45:18,07:45:18,9718,9,,,,2439.09,0
19455050,07:46:04,07:46:04,98,10,,,,2987.67,0
19455050,07:47:00,07:47:00,9951,11,,1,,3666.21,
19455060,07:37:00,07:37:00,735,1,,,1,0,
19455060,07:37:25,07:37:25,736,2,,,,112.37,0
19455060,07:38:10,07:38:10,737,3,,,,315.11,0
19455060,07:38:49,07:38:49,738,4,,,,523.58,0
19455060,07:41:13,07:41:13,739,5,,,,925.74,0
19455060,07:41:39,07:41:39,732,6,,,,1013.82,0
19455060,07:42:24,07:42:24,7078,7,,,,1212.28,0
19455060,07:44:00,07:44:00,734,8,,,,1605.11,
19455060,07:45:18,07:45:18,9718,9,,,,2439.09,0
19455060,07:46:04,07:46:04,98,10,,,,2987.67,0
19455060,07:47:00,07:47:00,9951,11,,1,,3666.21,
19834070,22:29:00,22:29:00,735,1,,,1,0,
19834070,22:29:18,22:29:18,736,2,,,,112.37,0
19834070,22:29:50,22:29:50,737,3,,,,315.11,0
19834070,22:30:18,22:30:18,738,4,,,,523.58,0
19834070,22:32:01,22:32:01,739,5,,,,925.74,0
19834070,22:32:19,22:32:19,732,6,,,,1013.82,0
19834070,22:32:51,22:32:51,7078,7,,,,1212.28,0
19834070,22:34:00,22:34:00,734,8,,,,1605.11,
19834070,22:36:11,22:36:11,9718,9,,,,2439.09,0
19834070,22:37:27,22:37:27,98,10,,,,2987.67,0
19834070,22:39:00,22:39:00,9951,11,,1,,3666.21,
19917020,11:36:00,11:36:00,735,1,,,1,0,
19917020,11:36:21,11:36:21,736,2,,,,112.37,0
19917020,11:37:00,11:37:00,737,3,,,,315.11,0
19917020,11:37:34,11:37:34,738,4,,,,523.58,0
19917020,11:39:37,11:39:37,739,5,,,,925.74,0
19917020,11:39:59,11:39:59,732,6,,,,1013.82,0
19917020,11:40:37,11:40:37,7078,7,,,,1212.28,0
19917020,11:42:00,11:42:00,734,8,,,,1605.11,
19917020,11:43:18,11:43:18,9718,9,,,,2439.09,0
19917020,11:44:04,11:44:04,98,10,,,,2987.67,0
19917020,11:45:00,11:45:00,9951,11,,1,,3666.21,
19917030,11:36:00,11:36:00,735,1,,,1,0,
19917030,11:36:21,11:36:21,736,2,,,,112.37,0
19917030,11:37:00,11:37:00,737,3,,,,315.11,0
19917030,11:37:34,11:37:34,738,4,,,,523.58,0
19917030,11:39:37,11:39:37,739,5,,,,925.74,0
19917030,11:39:59,11:39:59,732,6,,,,1013.82,0
19917030,11:40:37,11:40:37,7078,7,,,,1212.28,0
19917030,11:42:00,11:42:00,734,8,,,,1605.11,
19917030,11:43:18,11:43:18,9718,9,,,,2439.09,0
19917030,11:44:04,11:44:04,98,10,,,,2987.67,0
19917030,11:45:00,11:45:00,9951,11,,1,,3666.21,
19917040,11:36:00,11:36:00,735,1,,,1,0,
19917040,11:36:21,11:36:21,736,2,,,,112.37,0
19917040,11:37:00,11:37:00,737,3,,,,315.11,0
19917040,11:37:34,11:37:34,738,4,,,,523.58,0
19917040,11:39:37,11:39:37,739,5,,,,925.74,0
19917040,11:39:59,11:39:59,732,6,,,,1013.82,0
19917040,11:40:37,11:40:37,7078,7,,,,1212.28,0
19917040,11:42:00,11:42:00,734,8,,,,1605.11,
19917040,11:43:18,11:43:18,9718,9,,,,2439.09,0
19917040,11:44:04,11:44:04,98,10,,,,2987.67,0
19917040,11:45:00,11:45:00,9951,11,,1,,3666.21,
19917050,11:36:00,11:36:00,735,1,,,1,0,
19917050,11:36:21,11:36:21,736,2,,,,112.37,0
19917050,11:37:00,11:37:00,737,3,,,,315.11,0
19917050,11:37:34,11:37:34,738,4,,,,523.58,0
19917050,11:39:37,11:39:37,739,5,,,,925.74,0
19917050,11:39:59,11:39:59,732,6,,,,1013.82,0
19917050,11:40:37,11:40:37,7078,7,,,,1212.28,0
19917050,11:42:00,11:42:00,734,8,,,,1605.11,
19917050,11:43:18,11:43:18,9718,9,,,,2439.09,0
19917050,11:44:04,11:44:04,98,10,,,,2987.67,0
19917050,11:45:00,11:45:00,9951,11,,1,,3666.21,
19917060,11:36:00,11:36:00,735,1,,,1,0,
19917060,11:36:21,11:36:21,736,2,,,,112.37,0
19917060,11:37:00,11:37:00,737,3,,,,315.11,0
19917060,11:37:34,11:37:34,738,4,,,,523.58,0
19917060,11:39:37,11:39:37,739,5,,,,925.74,0
19917060,11:39:59,11:39:59,732,6,,,,1013.82,0
19917060,11:40:37,11:40:37,7078,7,,,,1212.28,0
19917060,11:42:00,11:42:00,734,8,,,,1605.11,
19917060,11:43:18,11:43:18,9718,9,,,,2439.09,0
19917060,11:44:04,11:44:04,98,10,,,,2987.67,0
19917060,11:45:00,11:45:00,9951,11,,1,,3666.21,
20019100,09:06:00,09:06:00,735,1,,,1,0,
20019100,09:06:21,09:06:21,736,2,,,,112.37,0
20019100,09:07:00,09:07:00,737,3,,,,315.11,0
20019100,09:07:34,09:07:34,738,4,,,,523.58,0
20019100,09:09:37,09:09:37,739,5,,,,925.74,0
20019100,09:09:59,09:09:59,732,6,,,,1013.82,0
20019100,09:10:37,09:10:37,7078,7,,,,1212.28,0
20019100,09:12:00,09:12:00,734,8,,,,1605.11,
20019100,09:13:18,09:13:18,9718,9,,,,2439.09,0
20019100,09:14:04,09:14:04,98,10,,,,2987.67,0
20019100,09:15:00,09:15:00,9951,11,,1,,3666.21,
20034110,18:59:00,18:59:00,735,1,,,1,0,
20034110,18:59:18,18:59:18,736,2,,,,112.37,0
20034110,18:59:50,18:59:50,737,3,,,,315.11,0
20034110,19:00:18,19:00:18,738,4,,,,523.58,0
20034110,19:02:01,19:02:01,739,5,,,,925.74,0
20034110,19:02:19,19:02:19,732,6,,,,1013.82,0
20034110,19:02:51,19:02:51,7078,7,,,,1212.28,0
20034110,19:04:00,19:04:00,734,8,,,,1605.11,
20034110,19:06:11,19:06:11,9718,9,,,,2439.09,0
20034110,19:07:27,19:07:27,98,10,,,,2987.67,0
20034110,19:09:00,19:09:00,9951,11,,1,,3666.21,
20162100,15:36:00,15:36:00,735,1,,,1,0,
20162100,15:36:28,15:36:28,736,2,,,,112.37,0
20162100,15:37:20,15:37:20,737,3,,,,315.11,0
20162100,15:38:05,15:38:05,738,4,,,,523.58,0
20162100,15:40:49,15:40:49,739,5,,,,925.74,0
20162100,15:41:18,15:41:18,732,6,,,,1013.82,0
20162100,15:42:10,15:42:10,7078,7,,,,1212.28,0
20162100,15:44:00,15:44:00,734,8,,,,1605.11,
20162100,15:45:18,15:45:18,9718,9,,,,2439.09,0
20162100,15:46:04,15:46:04,98,10,,,,2987.67,0
20162100,15:47:00,15:47:00,9951,11,,1,,3666.21,
20363110,19:59:00,19:59:00,735,1,,,1,0,
20363110,19:59:18,19:59:18,736,2,,,,112.37,0
20363110,19:59:50,19:59:50,737,3,,,,315.11,0
20363110,20:00:18,20:00:18,738,4,,,,523.58,0
20363110,20:02:01,20:02:01,739,5,,,,925.74,0
20363110,20:02:19,20:02:19,732,6,,,,1013.82,0
20363110,20:02:51,20:02:51,7078,7,,,,1212.28,0
20363110,20:04:00,20:04:00,734,8,,,,1605.11,
20363110,20:06:11,20:06:11,9718,9,,,,2439.09,0
20363110,20:07:27,20:07:27,98,10,,,,2987.67,0
20363110,20:09:00,20:09:00,9951,11,,1,,3666.21,
20438100,17:51:00,17:51:00,735,1,,,1,0,
20438100,17:51:21,17:51:21,736,2,,,,112.37,0
20438100,17:52:00,17:52:00,737,3,,,,315.11,0
20438100,17:52:34,17:52:34,738,4,,,,523.58,0
20438100,17:54:37,17:54:37,739,5,,,,925.74,0
20438100,17:54:59,17:54:59,732,6,,,,1013.82,0
20438100,17:55:37,17:55:37,7078,7,,,,1212.28,0
20438100,17:57:00,17:57:00,734,8,,,,1605.11,
20438100,17:58:18,17:58:18,9718,9,,,,2439.09,0
20438100,17:59:04,17:59:04,98,10,,,,2987.67,0
20438100,18:00:00,18:00:00,9951,11,,1,,3666.21,
20472020,09:21:00,09:21:00,735,1,,,1,0,
20472020,09:21:21,09:21:21,736,2,,,,112.37,0
20472020,09:22:00,09:22:00,737,3,,,,315.11,0
20472020,09:22:34,09:22:34,738,4,,,,523.58,0
20472020,09:24:37,09:24:37,739,5,,,,925.74,0
20472020,09:24:59,09:24:59,732,6,,,,1013.82,0
20472020,09:25:37,09:25:37,7078,7,,,,1212.28,0
20472020,09:27:00,09:27:00,734,8,,,,1605.11,
20472020,09:28:18,09:28:18,9718,9,,,,2439.09,0
20472020,09:29:04,09:29:04,98,10,,,,2987.67,0
20472020,09:30:00,09:30:00,9951,11,,1,,3666.21,
20472030,09:21:00,09:21:00,735,1,,,1,0,
20472030,09:21:21,09:21:21,736,2,,,,112.37,0
20472030,09:22:00,09:22:00,737,3,,,,315.11,0
20472030,09:22:34,09:22:34,738,4,,,,523.58,0
20472030,09:24:37,09:24:37,739,5,,,,925.74,0
20472030,09:24:59,09:24:59,732,6,,,,1013.82,0
20472030,09:25:37,09:25:37,7078,7,,,,1212.28,0
20472030,09:27:00,09:27:00,734,8,,,,1605.11,
20472030,09:28:18,09:28:18,9718,9,,,,2439.09,0
20472030,09:29:04,09:29:04,98,10,,,,2987.67,0
20472030,09:30:00,09:30:00,9951,11,,1,,3666.21,
20472040,09:21:00,09:21:00,735,1,,,1,0,
20472040,09:21:21,09:21:21,736,2,,,,112.37,0
20472040,09:22:00,09:22:00,737,3,,,,315.11,0
20472040,09:22:34,09:22:34,738,4,,,,523.58,0
20472040,09:24:37,09:24:37,739,5,,,,925.74,0
20472040,09:24:59,09:24:59,732,6,,,,1013.82,0
20472040,09:25:37,09:25:37,7078,7,,,,1212.28,0
20472040,09:27:00,09:27:00,734,8,,,,1605.11,
20472040,09:28:18,09:28:18,9718,9,,,,2439.09,0
20472040,09:29:04,09:29:04,98,10,,,,2987.67,0
20472040,09:30:00,09:30:00,9951,11,,1,,3666.21,
20472050,09:21:00,09:21:00,735,1,,,1,0,
20472050,09:21:21,09:21:21,736,2,,,,112.37,0
20472050,09:22:00,09:22:00,737,3,,,,315.11,0
20472050,09:22:34,09:22:34,738,4,,,,523.58,0
20472050,09:24:37,09:24:37,739,5,,,,925.74,0
20472050,09:24:59,09:24:59,732,6,,,,1013.82,0
20472050,09:25:37,09:25:37,7078,7,,,,1212.28,0
20472050,09:27:00,09:27:00,734,8,,,,1605.11,
20472050,09:28:18,09:28:18,9718,9,,,,2439.09,0
20472050,09:29:04,09:29:04,98,10,,,,2987.67,0
20472050,09:30:00,09:30:00,9951,11,,1,,3666.21,
20472060,09:21:00,09:21:00,735,1,,,1,0,
20472060,09:21:21,09:21:21,736,2,,,,112.37,0
20472060,09:22:00,09:22:00,737,3,,,,315.11,0
20472060,09:22:34,09:22:34,738,4,,,,523.58,0
20472060,09:24:37,09:24:37,739,5,,,,925.74,0
20472060,09:24:59,09:24:59,732,6,,,,1013.82,0
20472060,09:25:37,09:25:37,7078,7,,,,1212.28,0
20472060,09:27:00,09:27:00,734,8,,,,1605.11,
20472060,09:28:18,09:28:18,9718,9,,,,2439.09,0
20472060,09:29:04,09:29:04,98,10,,,,2987.67,0
20472060,09:30:00,09:30:00,9951,11,,1,,3666.21,
20503020,18:06:00,18:06:00,735,1,,,1,0,
20503020,18:06:21,18:06:21,736,2,,,,112.37,0
20503020,18:07:00,18:07:00,737,3,,,,315.11,0
20503020,18:07:34,18:07:34,738,4,,,,523.58,0
20503020,18:09:37,18:09:37,739,5,,,,925.74,0
20503020,18:09:59,18:09:59,732,6,,,,1013.82,0
20503020,18:10:37,18:10:37,7078,7,,,,1212.28,0
20503020,18:12:00,18:12:00,734,8,,,,1605.11,
20503020,18:13:18,18:13:18,9718,9,,,,2439.09,0
20503020,18:14:04,18:14:04,98,10,,,,2987.67,0
20503020,18:15:00,18:15:00,9951,11,,1,,3666.21,
20503030,18:06:00,18:06:00,735,1,,,1,0,
20503030,18:06:21,18:06:21,736,2,,,,112.37,0
20503030,18:07:00,18:07:00,737,3,,,,315.11,0
20503030,18:07:34,18:07:34,738,4,,,,523.58,0
20503030,18:09:37,18:09:37,739,5,,,,925.74,0
20503030,18:09:59,18:09:59,732,6,,,,1013.82,0
20503030,18:10:37,18:10:37,7078,7,,,,1212.28,0
20503030,18:12:00,18:12:00,734,8,,,,1605.11,
20503030,18:13:18,18:13:18,9718,9,,,,2439.09,0
20503030,18:14:04,18:14:04,98,10,,,,2987.67,0
20503030,18:15:00,18:15:00,9951,11,,1,,3666.21,
20503040,18:06:00,18:06:00,735,1,,,1,0,
20503040,18:06:21,18:06:21,736,2,,,,112.37,0
20503040,18:07:00,18:07:00,737,3,,,,315.11,0
20503040,18:07:34,18:07:34,738,4,,,,523.58,0
20503040,18:09:37,18:09:37,739,5,,,,925.74,0
20503040,18:09:59,18:09:59,732,6,,,,1013.82,0
20503040,18:10:37,18:10:37,7078,7,,,,1212.28,0
20503040,18:12:00,18:12:00,734,8,,,,1605.11,
20503040,18:13:18,18:13:18,9718,9,,,,2439.09,0
20503040,18:14:04,18:14:04,98,10,,,,2987.67,0
20503040,18:15:00,18:15:00,9951,11,,1,,3666.21,
20503050,18:06:00,18:06:00,735,1,,,1,0,
20503050,18:06:21,18:06:21,736,2,,,,112.37,0
20503050,18:07:00,18:07:00,737,3,,,,315.11,0
20503050,18:07:34,18:07:34,738,4,,,,523.58,0
20503050,18:09:37,18:09:37,739,5,,,,925.74,0
20503050,18:09:59,18:09:59,732,6,,,,1013.82,0
20503050,18:10:37,18:10:37,7078,7,,,,1212.28,0
20503050,18:12:00,18:12:00,734,8,,,,1605.11,
20503050,18:13:18,18:13:18,9718,9,,,,2439.09,0
20503050,18:14:04,18:14:04,98,10,,,,2987.67,0
20503050,18:15:00,18:15:00,9951,11,,1,,3666.21,
20503060,18:06:00,18:06:00,735,1,,,1,0,
20503060,18:06:21,18:06:21,736,2,,,,112.37,0
20503060,18:07:00,18:07:00,737,3,,,,315.11,0
20503060,18:07:34,18:07:34,738,4,,,,523.58,0
20503060,18:09:37,18:09:37,739,5,,,,925.74,0
20503060,18:09:59,18:09:59,732,6,,,,1013.82,0
20503060,18:10:37,18:10:37,7078,7,,,,1212.28,0
20503060,18:12:00,18:12:00,734,8,,,,1605.11,
20503060,18:13:18,18:13:18,9718,9,,,,2439.09,0
20503060,18:14:04,18:14:04,98,10,,,,2987.67,0
20503060,18:15:00,18:15:00,9951,11,,1,,3666.21,
20583100,16:51:00,16:51:00,735,1,,,1,0,
20583100,16:51:25,16:51:25,736,2,,,,112.37,0
20583100,16:52:10,16:52:10,737,3,,,,315.11,0
20583100,16:52:49,16:52:49,738,4,,,,523.58,0
20583100,16:55:13,16:55:13,739,5,,,,925.74,0
20583100,16:55:39,16:55:39,732,6,,,,1013.82,0
20583100,16:56:24,16:56:24,7078,7,,,,1212.28,0
20583100,16:58:00,16:58:00,734,8,,,,1605.11,
20583100,16:59:18,16:59:18,9718,9,,,,2439.09,0
20583100,17:00:04,17:00:04,98,10,,,,2987.67,0
20583100,17:01:00,17:01:00,9951,11,,1,,3666.21,
20752100,19:51:00,19:51:00,735,1,,,1,0,
20752100,19:51:25,19:51:25,736,2,,,,112.37,0
20752100,19:52:10,19:52:10,737,3,,,,315.11,0
20752100,19:52:49,19:52:49,738,4,,,,523.58,0
20752100,19:55:13,19:55:13,739,5,,,,925.74,0
20752100,19:55:39,19:55:39,732,6,,,,1013.82,0
20752100,19:56:24,19:56:24,7078,7,,,,1212.28,0
20752100,19:58:00,19:58:00,734,8,,,,1605.11,
20752100,19:59:18,19:59:18,9718,9,,,,2439.09,0
20752100,20:00:04,20:00:04,98,10,,,,2987.67,0
20752100,20:01:00,20:01:00,9951,11,,1,,3666.21,
20787110,22:29:00,22:29:00,735,1,,,1,0,
20787110,22:29:18,22:29:18,736,2,,,,112.37,0
20787110,22:29:50,22:29:50,737,3,,,,315.11,0
20787110,22:30:18,22:30:18,738,4,,,,523.58,0
20787110,22:32:01,22:32:01,739,5,,,,925.74,0
20787110,22:32:19,22:32:19,732,6,,,,1013.82,0
20787110,22:32:51,22:32:51,7078,7,,,,1212.28,0
20787110,22:34:00,22:34:00,734,8,,,,1605.11,
20787110,22:36:11,22:36:11,9718,9,,,,2439.09,0
20787110,22:37:27,22:37:27,98,10,,,,2987.67,0
20787110,22:39:00,22:39:00,9951,11,,1,,3666.21,
2095100,10:06:00,10:06:00,735,1,,,1,0,
2095100,10:06:21,10:06:21,736,2,,,,112.37,0
2095100,10:07:00,10:07:00,737,3,,,,315.11,0
2095100,10:07:34,10:07:34,738,4,,,,523.58,0
2095100,10:09:37,10:09:37,739,5,,,,925.74,0
2095100,10:09:59,10:09:59,732,6,,,,1013.82,0
2095100,10:10:37,10:10:37,7078,7,,,,1212.28,0
2095100,10:12:00,10:12:00,734,8,,,,1605.11,
2095100,10:13:18,10:13:18,9718,9,,,,2439.09,0
2095100,10:14:04,10:14:04,98,10,,,,2987.67,0
2095100,10:15:00,10:15:00,9951,11,,1,,3666.21,
21013110,09:29:00,09:29:00,735,1,,,1,0,
21013110,09:29:18,09:29:18,736,2,,,,112.37,0
21013110,09:29:50,09:29:50,737,3,,,,315.11,0
21013110,09:30:18,09:30:18,738,4,,,,523.58,0
21013110,09:32:01,09:32:01,739,5,,,,925.74,0
21013110,09:32:19,09:32:19,732,6,,,,1013.82,0
21013110,09:32:51,09:32:51,7078,7,,,,1212.28,0
21013110,09:34:00,09:34:00,734,8,,,,1605.11,
21013110,09:36:11,09:36:11,9718,9,,,,2439.09,0
21013110,09:37:27,09:37:27,98,10,,,,2987.67,0
21013110,09:39:00,09:39:00,9951,11,,1,,3666.21,
21030020,12:06:00,12:06:00,735,1,,,1,0,
21030020,12:06:21,12:06:21,736,2,,,,112.37,0
21030020,12:07:00,12:07:00,737,3,,,,315.11,0
21030020,12:07:34,12:07:34,738,4,,,,523.58,0
21030020,12:09:37,12:09:37,739,5,,,,925.74,0
21030020,12:09:59,12:09:59,732,6,,,,1013.82,0
21030020,12:10:37,12:10:37,7078,7,,,,1212.28,0
21030020,12:12:00,12:12:00,734,8,,,,1605.11,
21030020,12:13:18,12:13:18,9718,9,,,,2439.09,0
21030020,12:14:04,12:14:04,98,10,,,,2987.67,0
21030020,12:15:00,12:15:00,9951,11,,1,,3666.21,
21030030,12:06:00,12:06:00,735,1,,,1,0,
21030030,12:06:21,12:06:21,736,2,,,,112.37,0
21030030,12:07:00,12:07:00,737,3,,,,315.11,0
21030030,12:07:34,12:07:34,738,4,,,,523.58,0
21030030,12:09:37,12:09:37,739,5,,,,925.74,0
21030030,12:09:59,12:09:59,732,6,,,,1013.82,0
21030030,12:10:37,12:10:37,7078,7,,,,1212.28,0
21030030,12:12:00,12:12:00,734,8,,,,1605.11,
21030030,12:13:18,12:13:18,9718,9,,,,2439.09,0
21030030,12:14:04,12:14:04,98,10,,,,2987.67,0
21030030,12:15:00,12:15:00,9951,11,,1,,3666.21,
21030040,12:06:00,12:06:00,735,1,,,1,0,
21030040,12:06:21,12:06:21,736,2,,,,112.37,0
21030040,12:07:00,12:07:00,737,3,,,,315.11,0
21030040,12:07:34,12:07:34,738,4,,,,523.58,0
21030040,12:09:37,12:09:37,739,5,,,,925.74,0
21030040,12:09:59,12:09:59,732,6,,,,1013.82,0
21030040,12:10:37,12:10:37,7078,7,,,,1212.28,0
21030040,12:12:00,12:12:00,734,8,,,,1605.11,
21030040,12:13:18,12:13:18,9718,9,,,,2439.09,0
21030040,12:14:04,12:14:04,98,10,,,,2987.67,0
21030040,12:15:00,12:15:00,9951,11,,1,,3666.21,
21030050,12:06:00,12:06:00,735,1,,,1,0,
21030050,12:06:21,12:06:21,736,2,,,,112.37,0
21030050,12:07:00,12:07:00,737,3,,,,315.11,0
21030050,12:07:34,12:07:34,738,4,,,,523.58,0
21030050,12:09:37,12:09:37,739,5,,,,925.74,0
21030050,12:09:59,12:09:59,732,6,,,,1013.82,0
21030050,12:10:37,12:10:37,7078,7,,,,1212.28,0
21030050,12:12:00,12:12:00,734,8,,,,1605.11,
21030050,12:13:18,12:13:18,9718,9,,,,2439.09,0
21030050,12:14:04,12:14:04,98,10,,,,2987.67,0
21030050,12:15:00,12:15:00,9951,11,,1,,3666.21,
21030060,12:06:00,12:06:00,735,1,,,1,0,
21030060,12:06:21,12:06:21,736,2,,,,112.37,0
21030060,12:07:00,12:07:00,737,3,,,,315.11,0
21030060,12:07:34,12:07:34,738,4,,,,523.58,0
21030060,12:09:37,12:09:37,739,5,,,,925.74,0
21030060,12:09:59,12:09:59,732,6,,,,1013.82,0
21030060,12:10:37,12:10:37,7078,7,,,,1212.28,0
21030060,12:12:00,12:12:00,734,8,,,,1605.11,
21030060,12:13:18,12:13:18,9718,9,,,,2439.09,0
21030060,12:14:04,12:14:04,98,10,,,,2987.67,0
21030060,12:15:00,12:15:00,9951,11,,1,,3666.21,
21272010,19:40:00,19:40:00,735,1,,,1,0,
21272010,19:40:18,19:40:18,736,2,,,,112.37,0
21272010,19:40:50,19:40:50,737,3,,,,315.11,0
21272010,19:41:18,19:41:18,738,4,,,,523.58,0
21272010,19:43:01,19:43:01,739,5,,,,925.74,0
21272010,19:43:19,19:43:19,732,6,,,,1013.82,0
21272010,19:43:51,19:43:51,7078,7,,,,1212.28,0
21272010,19:45:00,19:45:00,734,8,,,,1605.11,
21272010,19:47:11,19:47:11,9718,9,,,,2439.09,0
21272010,19:48:27,19:48:27,98,10,,,,2987.67,0
21272010,19:50:00,19:50:00,9951,11,,1,,3666.21,
21272080,19:40:00,19:40:00,735,1,,,1,0,
21272080,19:40:18,19:40:18,736,2,,,,112.37,0
21272080,19:40:50,19:40:50,737,3,,,,315.11,0
21272080,19:41:18,19:41:18,738,4,,,,523.58,0
21272080,19:43:01,19:43:01,739,5,,,,925.74,0
21272080,19:43:19,19:43:19,732,6,,,,1013.82,0
21272080,19:43:51,19:43:51,7078,7,,,,1212.28,0
21272080,19:45:00,19:45:00,734,8,,,,1605.11,
21272080,19:47:11,19:47:11,9718,9,,,,2439.09,0
21272080,19:48:27,19:48:27,98,10,,,,2987.67,0
21272080,19:50:00,19:50:00,9951,11,,1,,3666.21,
21272090,19:40:00,19:40:00,735,1,,,1,0,
21272090,19:40:18,19:40:18,736,2,,,,112.37,0
21272090,19:40:50,19:40:50,737,3,,,,315.11,0
21272090,19:41:18,19:41:18,738,4,,,,523.58,0
21272090,19:43:01,19:43:01,739,5,,,,925.74,0
21272090,19:43:19,19:43:19,732,6,,,,1013.82,0
21272090,19:43:51,19:43:51,7078,7,,,,1212.28,0
21272090,19:45:00,19:45:00,734,8,,,,1605.11,
21272090,19:47:11,19:47:11,9718,9,,,,2439.09,0
21272090,19:48:27,19:48:27,98,10,,,,2987.67,0
21272090,19:50:00,19:50:00,9951,11,,1,,3666.21,
21451020,19:51:00,19:51:00,735,1,,,1,0,
21451020,19:51:25,19:51:25,736,2,,,,112.37,0
21451020,19:52:10,19:52:10,737,3,,,,315.11,0
21451020,19:52:49,19:52:49,738,4,,,,523.58,0
21451020,19:55:13,19:55:13,739,5,,,,925.74,0
21451020,19:55:39,19:55:39,732,6,,,,1013.82,0
21451020,19:56:24,19:56:24,7078,7,,,,1212.28,0
21451020,19:58:00,19:58:00,734,8,,,,1605.11,
21451020,19:59:18,19:59:18,9718,9,,,,2439.09,0
21451020,20:00:04,20:00:04,98,10,,,,2987.67,0
21451020,20:01:00,20:01:00,9951,11,,1,,3666.21,
21451030,19:51:00,19:51:00,735,1,,,1,0,
21451030,19:51:25,19:51:25,736,2,,,,112.37,0
21451030,19:52:10,19:52:10,737,3,,,,315.11,0
21451030,19:52:49,19:52:49,738,4,,,,523.58,0
21451030,19:55:13,19:55:13,739,5,,,,925.74,0
21451030,19:55:39,19:55:39,732,6,,,,1013.82,0
21451030,19:56:24,19:56:24,7078,7,,,,1212.28,0
21451030,19:58:00,19:58:00,734,8,,,,1605.11,
21451030,19:59:18,19:59:18,9718,9,,,,2439.09,0
21451030,20:00:04,20:00:04,98,10,,,,2987.67,0
21451030,20:01:00,20:01:00,9951,11,,1,,3666.21,
21451040,19:51:00,19:51:00,735,1,,,1,0,
21451040,19:51:25,19:51:25,736,2,,,,112.37,0
21451040,19:52:10,19:52:10,737,3,,,,315.11,0
21451040,19:52:49,19:52:49,738,4,,,,523.58,0
21451040,19:55:13,19:55:13,739,5,,,,925.74,0
21451040,19:55:39,19:55:39,732,6,,,,1013.82,0
21451040,19:56:24,19:56:24,7078,7,,,,1212.28,0
21451040,19:58:00,19:58:00,734,8,,,,1605.11,
21451040,19:59:18,19:59:18,9718,9,,,,2439.09,0
21451040,20:00:04,20:00:04,98,10,,,,2987.67,0
21451040,20:01:00,20:01:00,9951,11,,1,,3666.21,
21451050,19:51:00,19:51:00,735,1,,,1,0,
21451050,19:51:25,19:51:25,736,2,,,,112.37,0
21451050,19:52:10,19:52:10,737,3,,,,315.11,0
21451050,19:52:49,19:52:49,738,4,,,,523.58,0
21451050,19:55:13,19:55:13,739,5,,,,925.74,0
21451050,19:55:39,19:55:39,732,6,,,,1013.82,0
21451050,19:56:24,19:56:24,7078,7,,,,1212.28,0
21451050,19:58:00,19:58:00,734,8,,,,1605.11,
21451050,19:59:18,19:59:18,9718,9,,,,2439.09,0
21451050,20:00:04,20:00:04,98,10,,,,2987.67,0
21451050,20:01:00,20:01:00,9951,11,,1,,3666.21,
21451060,19:51:00,19:51:00,735,1,,,1,0,
21451060,19:51:25,19:51:25,736,2,,,,112.37,0
21451060,19:52:10,19:52:10,737,3,,,,315.11,0
21451060,19:52:49,19:52:49,738,4,,,,523.58,0
21451060,19:55:13,19:55:13,739,5,,,,925.74,0
21451060,19:55:39,19:55:39,732,6,,,,1013.82,0
21451060,19:56:24,19:56:24,7078,7,,,,1212.28,0
21451060,19:58:00,19:58:00,734,8,,,,1605.11,
21451060,19:59:18,19:59:18,9718,9,,,,2439.09,0
21451060,20:00:04,20:00:04,98,10,,,,2987.67,0
21451060,20:01:00,20:01:00,9951,11,,1,,3666.21,
21738020,09:36:00,09:36:00,735,1,,,1,0,
21738020,09:36:21,09:36:21,736,2,,,,112.37,0
21738020,09:37:00,09:37:00,737,3,,,,315.11,0
21738020,09:37:34,09:37:34,738,4,,,,523.58,0
21738020,09:39:37,09:39:37,739,5,,,,925.74,0
21738020,09:39:59,09:39:59,732,6,,,,1013.82,0
21738020,09:40:37,09:40:37,7078,7,,,,1212.28,0
21738020,09:42:00,09:42:00,734,8,,,,1605.11,
21738020,09:43:18,09:43:18,9718,9,,,,2439.09,0
21738020,09:44:04,09:44:04,98,10,,,,2987.67,0
21738020,09:45:00,09:45:00,9951,11,,1,,3666.21,
21738030,09:36:00,09:36:00,735,1,,,1,0,
21738030,09:36:21,09:36:21,736,2,,,,112.37,0
21738030,09:37:00,09:37:00,737,3,,,,315.11,0
21738030,09:37:34,09:37:34,738,4,,,,523.58,0
21738030,09:39:37,09:39:37,739,5,,,,925.74,0
21738030,09:39:59,09:39:59,732,6,,,,1013.82,0
21738030,09:40:37,09:40:37,7078,7,,,,1212.28,0
21738030,09:42:00,09:42:00,734,8,,,,1605.11,
21738030,09:43:18,09:43:18,9718,9,,,,2439.09,0
21738030,09:44:04,09:44:04,98,10,,,,2987.67,0
21738030,09:45:00,09:45:00,9951,11,,1,,3666.21,
21738040,09:36:00,09:36:00,735,1,,,1,0,
21738040,09:36:21,09:36:21,736,2,,,,112.37,0
21738040,09:37:00,09:37:00,737,3,,,,315.11,0
21738040,09:37:34,09:37:34,738,4,,,,523.58,0
21738040,09:39:37,09:39:37,739,5,,,,925.74,0
21738040,09:39:59,09:39:59,732,6,,,,1013.82,0
21738040,09:40:37,09:40:37,7078,7,,,,1212.28,0
21738040,09:42:00,09:42:00,734,8,,,,1605.11,
21738040,09:43:18,09:43:18,9718,9,,,,2439.09,0
21738040,09:44:04,09:44:04,98,10,,,,2987.67,0
21738040,09:45:00,09:45:00,9951,11,,1,,3666.21,
21738050,09:36:00,09:36:00,735,1,,,1,0,
21738050,09:36:21,09:36:21,736,2,,,,112.37,0
21738050,09:37:00,09:37:00,737,3,,,,315.11,0
21738050,09:37:34,09:37:34,738,4,,,,523.58,0
21738050,09:39:37,09:39:37,739,5,,,,925.74,0
21738050,09:39:59,09:39:59,732,6,,,,1013.82,0
21738050,09:40:37,09:40:37,7078,7,,,,1212.28,0
21738050,09:42:00,09:42:00,734,8,,,,1605.11,
21738050,09:43:18,09:43:18,9718,9,,,,2439.09,0
21738050,09:44:04,09:44:04,98,10,,,,2987.67,0
21738050,09:45:00,09:45:00,9951,11,,1,,3666.21,
21738060,09:36:00,09:36:00,735,1,,,1,0,
21738060,09:36:21,09:36:21,736,2,,,,112.37,0
21738060,09:37:00,09:37:00,737,3,,,,315.11,0
21738060,09:37:34,09:37:34,738,4,,,,523.58,0
21738060,09:39:37,09:39:37,739,5,,,,925.74,0
21738060,09:39:59,09:39:59,732,6,,,,1013.82,0
21738060,09:40:37,09:40:37,7078,7,,,,1212.28,0
21738060,09:42:00,09:42:00,734,8,,,,1605.11,
21738060,09:43:18,09:43:18,9718,9,,,,2439.09,0
21738060,09:44:04,09:44:04,98,10,,,,2987.67,0
21738060,09:45:00,09:45:00,9951,11,,1,,3666.21,
21740100,12:51:00,12:51:00,735,1,,,1,0,
21740100,12:51:21,12:51:21,736,2,,,,112.37,0
21740100,12:52:00,12:52:00,737,3,,,,315.11,0
21740100,12:52:34,12:52:34,738,4,,,,523.58,0
21740100,12:54:37,12:54:37,739,5,,,,925.74,0
21740100,12:54:59,12:54:59,732,6,,,,1013.82,0
21740100,12:55:37,12:55:37,7078,7,,,,1212.28,0
21740100,12:57:00,12:57:00,734,8,,,,1605.11,
21740100,12:58:18,12:58:18,9718,9,,,,2439.09,0
21740100,12:59:04,12:59:04,98,10,,,,2987.67,0
21740100,13:00:00,13:00:00,9951,11,,1,,3666.21,
2189100,18:21:00,18:21:00,735,1,,,1,0,
2189100,18:21:25,18:21:25,736,2,,,,112.37,0
2189100,18:22:10,18:22:10,737,3,,,,315.11,0
2189100,18:22:49,18:22:49,738,4,,,,523.58,0
2189100,18:25:13,18:25:13,739,5,,,,925.74,0
2189100,18:25:39,18:25:39,732,6,,,,1013.82,0
2189100,18:26:24,18:26:24,7078,7,,,,1212.28,0
2189100,18:28:00,18:28:00,734,8,,,,1605.11,
2189100,18:29:18,18:29:18,9718,9,,,,2439.09,0
2189100,18:30:04,18:30:04,98,10,,,,2987.67,0
2189100,18:31:00,18:31:00,9951,11,,1,,3666.21,
22114020,08:37:00,08:37:00,735,1,,,1,0,
22114020,08:37:25,08:37:25,736,2,,,,112.37,0
22114020,08:38:10,08:38:10,737,3,,,,315.11,0
22114020,08:38:49,08:38:49,738,4,,,,523.58,0
22114020,08:41:13,08:41:13,739,5,,,,925.74,0
22114020,08:41:39,08:41:39,732,6,,,,1013.82,0
22114020,08:42:24,08:42:24,7078,7,,,,1212.28,0
22114020,08:44:00,08:44:00,734,8,,,,1605.11,
22114020,08:45:18,08:45:18,9718,9,,,,2439.09,0
22114020,08:46:04,08:46:04,98,10,,,,2987.67,0
22114020,08:47:00,08:47:00,9951,11,,1,,3666.21,
22114030,08:37:00,08:37:00,735,1,,,1,0,
22114030,08:37:25,08:37:25,736,2,,,,112.37,0
22114030,08:38:10,08:38:10,737,3,,,,315.11,0
22114030,08:38:49,08:38:49,738,4,,,,523.58,0
22114030,08:41:13,08:41:13,739,5,,,,925.74,0
22114030,08:41:39,08:41:39,732,6,,,,1013.82,0
22114030,08:42:24,08:42:24,7078,7,,,,1212.28,0
22114030,08:44:00,08:44:00,734,8,,,,1605.11,
22114030,08:45:18,08:45:18,9718,9,,,,2439.09,0
22114030,08:46:04,08:46:04,98,10,,,,2987.67,0
22114030,08:47:00,08:47:00,9951,11,,1,,3666.21,
22114040,08:37:00,08:37:00,735,1,,,1,0,
22114040,08:37:25,08:37:25,736,2,,,,112.37,0
22114040,08:38:10,08:38:10,737,3,,,,315.11,0
22114040,08:38:49,08:38:49,738,4,,,,523.58,0
22114040,08:41:13,08:41:13,739,5,,,,925.74,0
22114040,08:41:39,08:41:39,732,6,,,,1013.82,0
22114040,08:42:24,08:42:24,7078,7,,,,1212.28,0
22114040,08:44:00,08:44:00,734,8,,,,1605.11,
22114040,08:45:18,08:45:18,9718,9,,,,2439.09,0
22114040,08:46:04,08:46:04,98,10,,,,2987.67,0
22114040,08:47:00,08:47:00,9951,11,,1,,3666.21,
22114050,08:37:00,08:37:00,735,1,,,1,0,
22114050,08:37:25,08:37:25,736,2,,,,112.37,0
22114050,08:38:10,08:38:10,737,3,,,,315.11,0
22114050,08:38:49,08:38:49,738,4,,,,523.58,0
22114050,08:41:13,08:41:13,739,5,,,,925.74,0
22114050,08:41:39,08:41:39,732,6,,,,1013.82,0
22114050,08:42:24,08:42:24,7078,7,,,,1212.28,0
22114050,08:44:00,08:44:00,734,8,,,,1605.11,
22114050,08:45:18,08:45:18,9718,9,,,,2439.09,0
22114050,08:46:04,08:46:04,98,10,,,,2987.67,0
22114050,08:47:00,08:47:00,9951,11,,1,,3666.21,
22114060,08:37:00,08:37:00,735,1,,,1,0,
22114060,08:37:25,08:37:25,736,2,,,,112.37,0
22114060,08:38:10,08:38:10,737,3,,,,315.11,0
22114060,08:38:49,08:38:49,738,4,,,,523.58,0
22114060,08:41:13,08:41:13,739,5,,,,925.74,0
22114060,08:41:39,08:41:39,732,6,,,,1013.82,0
22114060,08:42:24,08:42:24,7078,7,,,,1212.28,0
22114060,08:44:00,08:44:00,734,8,,,,1605.11,
22114060,08:45:18,08:45:18,9718,9,,,,2439.09,0
22114060,08:46:04,08:46:04,98,10,,,,2987.67,0
22114060,08:47:00,08:47:00,9951,11,,1,,3666.21,
22185020,16:08:00,16:08:00,735,1,,,1,0,
22185020,16:08:28,16:08:28,736,2,,,,112.37,0
22185020,16:09:20,16:09:20,737,3,,,,315.11,0
22185020,16:10:05,16:10:05,738,4,,,,523.58,0
22185020,16:12:49,16:12:49,739,5,,,,925.74,0
22185020,16:13:18,16:13:18,732,6,,,,1013.82,0
22185020,16:14:10,16:14:10,7078,7,,,,1212.28,0
22185020,16:16:00,16:16:00,734,8,,,,1605.11,
22185020,16:17:18,16:17:18,9718,9,,,,2439.09,0
22185020,16:18:04,16:18:04,98,10,,,,2987.67,0
22185020,16:19:00,16:19:00,9951,11,,1,,3666.21,
22185030,16:08:00,16:08:00,735,1,,,1,0,
22185030,16:08:28,16:08:28,736,2,,,,112.37,0
22185030,16:09:20,16:09:20,737,3,,,,315.11,0
22185030,16:10:05,16:10:05,738,4,,,,523.58,0
22185030,16:12:49,16:12:49,739,5,,,,925.74,0
22185030,16:13:18,16:13:18,732,6,,,,1013.82,0
22185030,16:14:10,16:14:10,7078,7,,,,1212.28,0
22185030,16:16:00,16:16:00,734,8,,,,1605.11,
22185030,16:17:18,16:17:18,9718,9,,,,2439.09,0
22185030,16:18:04,16:18:04,98,10,,,,2987.67,0
22185030,16:19:00,16:19:00,9951,11,,1,,3666.21,
22185040,16:08:00,16:08:00,735,1,,,1,0,
22185040,16:08:28,16:08:28,736,2,,,,112.37,0
22185040,16:09:20,16:09:20,737,3,,,,315.11,0
22185040,16:10:05,16:10:05,738,4,,,,523.58,0
22185040,16:12:49,16:12:49,739,5,,,,925.74,0
22185040,16:13:18,16:13:18,732,6,,,,1013.82,0
22185040,16:14:10,16:14:10,7078,7,,,,1212.28,0
22185040,16:16:00,16:16:00,734,8,,,,1605.11,
22185040,16:17:18,16:17:18,9718,9,,,,2439.09,0
22185040,16:18:04,16:18:04,98,10,,,,2987.67,0
22185040,16:19:00,16:19:00,9951,11,,1,,3666.21,
22185050,16:08:00,16:08:00,735,1,,,1,0,
22185050,16:08:28,16:08:28,736,2,,,,112.37,0
22185050,16:09:20,16:09:20,737,3,,,,315.11,0
22185050,16:10:05,16:10:05,738,4,,,,523.58,0
22185050,16:12:49,16:12:49,739,5,,,,925.74,0
22185050,16:13:18,16:13:18,732,6,,,,1013.82,0
22185050,16:14:10,16:14:10,7078,7,,,,1212.28,0
22185050,16:16:00,16:16:00,734,8,,,,1605.11,
22185050,16:17:18,16:17:18,9718,9,,,,2439.09,0
22185050,16:18:04,16:18:04,98,10,,,,2987.67,0
22185050,16:19:00,16:19:00,9951,11,,1,,3666.21,
22185060,16:08:00,16:08:00,735,1,,,1,0,
22185060,16:08:28,16:08:28,736,2,,,,112.37,0
22185060,16:09:20,16:09:20,737,3,,,,315.11,0
22185060,16:10:05,16:10:05,738,4,,,,523.58,0
22185060,16:12:49,16:12:49,739,5,,,,925.74,0
22185060,16:13:18,16:13:18,732,6,,,,1013.82,0
22185060,16:14:10,16:14:10,7078,7,,,,1212.28,0
22185060,16:16:00,16:16:00,734,8,,,,1605.11,
22185060,16:17:18,16:17:18,9718,9,,,,2439.09,0
22185060,16:18:04,16:18:04,98,10,,,,2987.67,0
22185060,16:19:00,16:19:00,9951,11,,1,,3666.21,
22262100,13:51:00,13:51:00,735,1,,,1,0,
22262100,13:51:25,13:51:25,736,2,,,,112.37,0
22262100,13:52:10,13:52:10,737,3,,,,315.11,0
22262100,13:52:49,13:52:49,738,4,,,,523.58,0
22262100,13:55:13,13:55:13,739,5,,,,925.74,0
22262100,13:55:39,13:55:39,732,6,,,,1013.82,0
22262100,13:56:24,13:56:24,7078,7,,,,1212.28,0
22262100,13:58:00,13:58:00,734,8,,,,1605.11,
22262100,13:59:18,13:59:18,9718,9,,,,2439.09,0
22262100,14:00:04,14:00:04,98,10,,,,2987.67,0
22262100,14:01:00,14:01:00,9951,11,,1,,3666.21,
22290110,14:59:00,14:59:00,735,1,,,1,0,
22290110,14:59:18,14:59:18,736,2,,,,112.37,0
22290110,14:59:50,14:59:50,737,3,,,,315.11,0
22290110,15:00:18,15:00:18,738,4,,,,523.58,0
22290110,15:02:01,15:02:01,739,5,,,,925.74,0
22290110,15:02:19,15:02:19,732,6,,,,1013.82,0
22290110,15:02:51,15:02:51,7078,7,,,,1212.28,0
22290110,15:04:00,15:04:00,734,8,,,,1605.11,
22290110,15:06:11,15:06:11,9718,9,,,,2439.09,0
22290110,15:07:27,15:07:27,98,10,,,,2987.67,0
22290110,15:09:00,15:09:00,9951,11,,1,,3666.21,
22390100,17:36:00,17:36:00,735,1,,,1,0,
22390100,17:36:21,17:36:21,736,2,,,,112.37,0
22390100,17:37:00,17:37:00,737,3,,,,315.11,0
22390100,17:37:34,17:37:34,738,4,,,,523.58,0
22390100,17:39:37,17:39:37,739,5,,,,925.74,0
22390100,17:39:59,17:39:59,732,6,,,,1013.82,0
22390100,17:40:37,17:40:37,7078,7,,,,1212.28,0
22390100,17:42:00,17:42:00,734,8,,,,1605.11,
22390100,17:43:18,17:43:18,9718,9,,,,2439.09,0
22390100,17:44:04,17:44:04,98,10,,,,2987.67,0
22390100,17:45:00,17:45:00,9951,11,,1,,3666.21,
22433100,20:35:00,20:35:00,735,1,,,1,0,
22433100,20:35:21,20:35:21,736,2,,,,112.37,0
22433100,20:36:00,20:36:00,737,3,,,,315.11,0
22433100,20:36:34,20:36:34,738,4,,,,523.58,0
22433100,20:38:37,20:38:37,739,5,,,,925.74,0
22433100,20:38:59,20:38:59,732,6,,,,1013.82,0
22433100,20:39:37,20:39:37,7078,7,,,,1212.28,0
22433100,20:41:00,20:41:00,734,8,,,,1605.11,
22433100,20:42:18,20:42:18,9718,9,,,,2439.09,0
22433100,20:43:04,20:43:04,98,10,,,,2987.67,0
22433100,20:44:00,20:44:00,9951,11,,1,,3666.21,
22631070,20:59:00,20:59:00,735,1,,,1,0,
22631070,20:59:18,20:59:18,736,2,,,,112.37,0
22631070,20:59:50,20:59:50,737,3,,,,315.11,0
22631070,21:00:18,21:00:18,738,4,,,,523.58,0
22631070,21:02:01,21:02:01,739,5,,,,925.74,0
22631070,21:02:19,21:02:19,732,6,,,,1013.82,0
22631070,21:02:51,21:02:51,7078,7,,,,1212.28,0
22631070,21:04:00,21:04:00,734,8,,,,1605.11,
22631070,21:06:11,21:06:11,9718,9,,,,2439.09,0
22631070,21:07:27,21:07:27,98,10,,,,2987.67,0
22631070,21:09:00,21:09:00,9951,11,,1,,3666.21,
22686110,11:29:00,11:29:00,735,1,,,1,0,
22686110,11:29:18,11:29:18,736,2,,,,112.37,0
22686110,11:29:50,11:29:50,737,3,,,,315.11,0
22686110,11:30:18,11:30:18,738,4,,,,523.58,0
22686110,11:32:01,11:32:01,739,5,,,,925.74,0
22686110,11:32:19,11:32:19,732,6,,,,1013.82,0
22686110,11:32:51,11:32:51,7078,7,,,,1212.28,0
22686110,11:34:00,11:34:00,734,8,,,,1605.11,
22686110,11:36:11,11:36:11,9718,9,,,,2439.09,0
22686110,11:37:27,11:37:27,98,10,,,,2987.67,0
22686110,11:39:00,11:39:00,9951,11,,1,,3666.21,
2271010,09:40:00,09:40:00,735,1,,,1,0,
2271010,09:40:18,09:40:18,736,2,,,,112.37,0
2271010,09:40:50,09:40:50,737,3,,,,315.11,0
2271010,09:41:18,09:41:18,738,4,,,,523.58,0
2271010,09:43:01,09:43:01,739,5,,,,925.74,0
2271010,09:43:19,09:43:19,732,6,,,,1013.82,0
2271010,09:43:51,09:43:51,7078,7,,,,1212.28,0
2271010,09:45:00,09:45:00,734,8,,,,1605.11,
2271010,09:47:11,09:47:11,9718,9,,,,2439.09,0
2271010,09:48:27,09:48:27,98,10,,,,2987.67,0
2271010,09:50:00,09:50:00,9951,11,,1,,3666.21,
2271080,09:40:00,09:40:00,735,1,,,1,0,
2271080,09:40:18,09:40:18,736,2,,,,112.37,0
2271080,09:40:50,09:40:50,737,3,,,,315.11,0
2271080,09:41:18,09:41:18,738,4,,,,523.58,0
2271080,09:43:01,09:43:01,739,5,,,,925.74,0
2271080,09:43:19,09:43:19,732,6,,,,1013.82,0
2271080,09:43:51,09:43:51,7078,7,,,,1212.28,0
2271080,09:45:00,09:45:00,734,8,,,,1605.11,
2271080,09:47:11,09:47:11,9718,9,,,,2439.09,0
2271080,09:48:27,09:48:27,98,10,,,,2987.67,0
2271080,09:50:00,09:50:00,9951,11,,1,,3666.21,
2271090,09:40:00,09:40:00,735,1,,,1,0,
2271090,09:40:18,09:40:18,736,2,,,,112.37,0
2271090,09:40:50,09:40:50,737,3,,,,315.11,0
2271090,09:41:18,09:41:18,738,4,,,,523.58,0
2271090,09:43:01,09:43:01,739,5,,,,925.74,0
2271090,09:43:19,09:43:19,732,6,,,,1013.82,0
2271090,09:43:51,09:43:51,7078,7,,,,1212.28,0
2271090,09:45:00,09:45:00,734,8,,,,1605.11,
2271090,09:47:11,09:47:11,9718,9,,,,2439.09,0
2271090,09:48:27,09:48:27,98,10,,,,2987.67,0
2271090,09:50:00,09:50:00,9951,11,,1,,3666.21,
22765100,22:35:00,22:35:00,735,1,,,1,0,
22765100,22:35:21,22:35:21,736,2,,,,112.37,0
22765100,22:36:00,22:36:00,737,3,,,,315.11,0
22765100,22:36:34,22:36:34,738,4,,,,523.58,0
22765100,22:38:37,22:38:37,739,5,,,,925.74,0
22765100,22:38:59,22:38:59,732,6,,,,1013.82,0
22765100,22:39:37,22:39:37,7078,7,,,,1212.28,0
22765100,22:41:00,22:41:00,734,8,,,,1605.11,
22765100,22:42:18,22:42:18,9718,9,,,,2439.09,0
22765100,22:43:04,22:43:04,98,10,,,,2987.67,0
22765100,22:44:00,22:44:00,9951,11,,1,,3666.21,
22994110,17:59:00,17:59:00,735,1,,,1,0,
22994110,17:59:18,17:59:18,736,2,,,,112.37,0
22994110,17:59:50,17:59:50,737,3,,,,315.11,0
22994110,18:00:18,18:00:18,738,4,,,,523.58,0
22994110,18:02:01,18:02:01,739,5,,,,925.74,0
22994110,18:02:19,18:02:19,732,6,,,,1013.82,0
22994110,18:02:51,18:02:51,7078,7,,,,1212.28,0
22994110,18:04:00,18:04:00,734,8,,,,1605.11,
22994110,18:06:11,18:06:11,9718,9,,,,2439.09,0
22994110,18:07:27,18:07:27,98,10,,,,2987.67,0
22994110,18:09:00,18:09:00,9951,11,,1,,3666.21,
23039100,24:05:00,24:05:00,735,1,,,1,0,
23039100,24:05:21,24:05:21,736,2,,,,112.37,0
23039100,24:06:00,24:06:00,737,3,,,,315.11,0
23039100,24:06:34,24:06:34,738,4,,,,523.58,0
23039100,24:08:37,24:08:37,739,5,,,,925.74,0
23039100,24:08:59,24:08:59,732,6,,,,1013.82,0
23039100,24:09:37,24:09:37,7078,7,,,,1212.28,0
23039100,24:11:00,24:11:00,734,8,,,,1605.11,
23039100,24:12:18,24:12:18,9718,9,,,,2439.09,0
23039100,24:13:04,24:13:04,98,10,,,,2987.67,0
23039100,24:14:00,24:14:00,9951,11,,1,,3666.21,
23098020,10:51:00,10:51:00,735,1,,,1,0,
23098020,10:51:21,10:51:21,736,2,,,,112.37,0
23098020,10:52:00,10:52:00,737,3,,,,315.11,0
23098020,10:52:34,10:52:34,738,4,,,,523.58,0
23098020,10:54:37,10:54:37,739,5,,,,925.74,0
23098020,10:54:59,10:54:59,732,6,,,,1013.82,0
23098020,10:55:37,10:55:37,7078,7,,,,1212.28,0
23098020,10:57:00,10:57:00,734,8,,,,1605.11,
23098020,10:58:18,10:58:18,9718,9,,,,2439.09,0
23098020,10:59:04,10:59:04,98,10,,,,2987.67,0
23098020,11:00:00,11:00:00,9951,11,,1,,3666.21,
23098030,10:51:00,10:51:00,735,1,,,1,0,
23098030,10:51:21,10:51:21,736,2,,,,112.37,0
23098030,10:52:00,10:52:00,737,3,,,,315.11,0
23098030,10:52:34,10:52:34,738,4,,,,523.58,0
23098030,10:54:37,10:54:37,739,5,,,,925.74,0
23098030,10:54:59,10:54:59,732,6,,,,1013.82,0
23098030,10:55:37,10:55:37,7078,7,,,,1212.28,0
23098030,10:57:00,10:57:00,734,8,,,,1605.11,
23098030,10:58:18,10:58:18,9718,9,,,,2439.09,0
23098030,10:59:04,10:59:04,98,10,,,,2987.67,0
23098030,11:00:00,11:00:00,9951,11,,1,,3666.21,
23098040,10:51:00,10:51:00,735,1,,,1,0,
23098040,10:51:21,10:51:21,736,2,,,,112.37,0
23098040,10:52:00,10:52:00,737,3,,,,315.11,0
23098040,10:52:34,10:52:34,738,4,,,,523.58,0
23098040,10:54:37,10:54:37,739,5,,,,925.74,0
23098040,10:54:59,10:54:59,732,6,,,,1013.82,0
23098040,10:55:37,10:55:37,7078,7,,,,1212.28,0
23098040,10:57:00,10:57:00,734,8,,,,1605.11,
23098040,10:58:18,10:58:18,9718,9,,,,2439.09,0
23098040,10:59:04,10:59:04,98,10,,,,2987.67,0
23098040,11:00:00,11:00:00,9951,11,,1,,3666.21,
23098050,10:51:00,10:51:00,735,1,,,1,0,
23098050,10:51:21,10:51:21,736,2,,,,112.37,0
23098050,10:52:00,10:52:00,737,3,,,,315.11,0
23098050,10:52:34,10:52:34,738,4,,,,523.58,0
23098050,10:54:37,10:54:37,739,5,,,,925.74,0
23098050,10:54:59,10:54:59,732,6,,,,1013.82,0
23098050,10:55:37,10:55:37,7078,7,,,,1212.28,0
23098050,10:57:00,10:57:00,734,8,,,,1605.11,
23098050,10:58:18,10:58:18,9718,9,,,,2439.09,0
23098050,10:59:04,10:59:04,98,10,,,,2987.67,0
23098050,11:00:00,11:00:00,9951,11,,1,,3666.21,
23098060,10:51:00,10:51:00,735,1,,,1,0,
23098060,10:51:21,10:51:21,736,2,,,,112.37,0
23098060,10:52:00,10:52:00,737,3,,,,315.11,0
23098060,10:52:34,10:52:34,738,4,,,,523.58,0
23098060,10:54:37,10:54:37,739,5,,,,925.74,0
23098060,10:54:59,10:54:59,732,6,,,,1013.82,0
23098060,10:55:37,10:55:37,7078,7,,,,1212.28,0
23098060,10:57:00,10:57:00,734,8,,,,1605.11,
23098060,10:58:18,10:58:18,9718,9,,,,2439.09,0
23098060,10:59:04,10:59:04,98,10,,,,2987.67,0
23098060,11:00:00,11:00:00,9951,11,,1,,3666.21,
23113020,22:35:00,22:35:00,735,1,,,1,0,
23113020,22:35:21,22:35:21,736,2,,,,112.37,0
23113020,22:36:00,22:36:00,737,3,,,,315.11,0
23113020,22:36:34,22:36:34,738,4,,,,523.58,0
23113020,22:38:37,22:38:37,739,5,,,,925.74,0
23113020,22:38:59,22:38:59,732,6,,,,1013.82,0
23113020,22:39:37,22:39:37,7078,7,,,,1212.28,0
23113020,22:41:00,22:41:00,734,8,,,,1605.11,
23113020,22:42:18,22:42:18,9718,9,,,,2439.09,0
23113020,22:43:04,22:43:04,98,10,,,,2987.67,0
23113020,22:44:00,22:44:00,9951,11,,1,,3666.21,
23113030,22:35:00,22:35:00,735,1,,,1,0,
23113030,22:35:21,22:35:21,736,2,,,,112.37,0
23113030,22:36:00,22:36:00,737,3,,,,315.11,0
23113030,22:36:34,22:36:34,738,4,,,,523.58,0
23113030,22:38:37,22:38:37,739,5,,,,925.74,0
23113030,22:38:59,22:38:59,732,6,,,,1013.82,0
23113030,22:39:37,22:39:37,7078,7,,,,1212.28,0
23113030,22:41:00,22:41:00,734,8,,,,1605.11,
23113030,22:42:18,22:42:18,9718,9,,,,2439.09,0
23113030,22:43:04,22:43:04,98,10,,,,2987.67,0
23113030,22:44:00,22:44:00,9951,11,,1,,3666.21,
23113040,22:35:00,22:35:00,735,1,,,1,0,
23113040,22:35:21,22:35:21,736,2,,,,112.37,0
23113040,22:36:00,22:36:00,737,3,,,,315.11,0
23113040,22:36:34,22:36:34,738,4,,,,523.58,0
23113040,22:38:37,22:38:37,739,5,,,,925.74,0
23113040,22:38:59,22:38:59,732,6,,,,1013.82,0
23113040,22:39:37,22:39:37,7078,7,,,,1212.28,0
23113040,22:41:00,22:41:00,734,8,,,,1605.11,
23113040,22:42:18,22:42:18,9718,9,,,,2439.09,0
23113040,22:43:04,22:43:04,98,10,,,,2987.67,0
23113040,22:44:00,22:44:00,9951,11,,1,,3666.21,
23113050,22:35:00,22:35:00,735,1,,,1,0,
23113050,22:35:21,22:35:21,736,2,,,,112.37,0
23113050,22:36:00,22:36:00,737,3,,,,315.11,0
23113050,22:36:34,22:36:34,738,4,,,,523.58,0
23113050,22:38:37,22:38:37,739,5,,,,925.74,0
23113050,22:38:59,22:38:59,732,6,,,,1013.82,0
23113050,22:39:37,22:39:37,7078,7,,,,1212.28,0
23113050,22:41:00,22:41:00,734,8,,,,1605.11,
23113050,22:42:18,22:42:18,9718,9,,,,2439.09,0
23113050,22:43:04,22:43:04,98,10,,,,2987.67,0
23113050,22:44:00,22:44:00,9951,11,,1,,3666.21,
23113060,22:35:00,22:35:00,735,1,,,1,0,
23113060,22:35:21,22:35:21,736,2,,,,112.37,0
23113060,22:36:00,22:36:00,737,3,,,,315.11,0
23113060,22:36:34,22:36:34,738,4,,,,523.58,0
23113060,22:38:37,22:38:37,739,5,,,,925.74,0
23113060,22:38:59,22:38:59,732,6,,,,1013.82,0
23113060,22:39:37,22:39:37,7078,7,,,,1212.28,0
23113060,22:41:00,22:41:00,734,8,,,,1605.11,
23113060,22:42:18,22:42:18,9718,9,,,,2439.09,0
23113060,22:43:04,22:43:04,98,10,,,,2987.67,0
23113060,22:44:00,22:44:00,9951,11,,1,,3666.21,
23228020,13:06:00,13:06:00,735,1,,,1,0,
23228020,13:06:21,13:06:21,736,2,,,,112.37,0
23228020,13:07:00,13:07:00,737,3,,,,315.11,0
23228020,13:07:34,13:07:34,738,4,,,,523.58,0
23228020,13:09:37,13:09:37,739,5,,,,925.74,0
23228020,13:09:59,13:09:59,732,6,,,,1013.82,0
23228020,13:10:37,13:10:37,7078,7,,,,1212.28,0
23228020,13:12:00,13:12:00,734,8,,,,1605.11,
23228020,13:13:18,13:13:18,9718,9,,,,2439.09,0
23228020,13:14:04,13:14:04,98,10,,,,2987.67,0
23228020,13:15:00,13:15:00,9951,11,,1,,3666.21,
23228030,13:06:00,13:06:00,735,1,,,1,0,
23228030,13:06:21,13:06:21,736,2,,,,112.37,0
23228030,13:07:00,13:07:00,737,3,,,,315.11,0
23228030,13:07:34,13:07:34,738,4,,,,523.58,0
23228030,13:09:37,13:09:37,739,5,,,,925.74,0
23228030,13:09:59,13:09:59,732,6,,,,1013.82,0
23228030,13:10:37,13:10:37,7078,7,,,,1212.28,0
23228030,13:12:00,13:12:00,734,8,,,,1605.11,
23228030,13:13:18,13:13:18,9718,9,,,,2439.09,0
23228030,13:14:04,13:14:04,98,10,,,,2987.67,0
23228030,13:15:00,13:15:00,9951,11,,1,,3666.21,
23228040,13:06:00,13:06:00,735,1,,,1,0,
23228040,13:06:21,13:06:21,736,2,,,,112.37,0
23228040,13:07:00,13:07:00,737,3,,,,315.11,0
23228040,13:07:34,13:07:34,738,4,,,,523.58,0
23228040,13:09:37,13:09:37,739,5,,,,925.74,0
23228040,13:09:59,13:09:59,732,6,,,,1013.82,0
23228040,13:10:37,13:10:37,7078,7,,,,1212.28,0
23228040,13:12:00,13:12:00,734,8,,,,1605.11,
23228040,13:13:18,13:13:18,9718,9,,,,2439.09,0
23228040,13:14:04,13:14:04,98,10,,,,2987.67,0
23228040,13:15:00,13:15:00,9951,11,,1,,3666.21,
23228050,13:06:00,13:06:00,735,1,,,1,0,
23228050,13:06:21,13:06:21,736,2,,,,112.37,0
23228050,13:07:00,13:07:00,737,3,,,,315.11,0
23228050,13:07:34,13:07:34,738,4,,,,523.58,0
23228050,13:09:37,13:09:37,739,5,,,,925.74,0
23228050,13:09:59,13:09:59,732,6,,,,1013.82,0
23228050,13:10:37,13:10:37,7078,7,,,,1212.28,0
23228050,13:12:00,13:12:00,734,8,,,,1605.11,
23228050,13:13:18,13:13:18,9718,9,,,,2439.09,0
23228050,13:14:04,13:14:04,98,10,,,,2987.67,0
23228050,13:15:00,13:15:00,9951,11,,1,,3666.21,
23228060,13:06:00,13:06:00,735,1,,,1,0,
23228060,13:06:21,13:06:21,736,2,,,,112.37,0
23228060,13:07:00,13:07:00,737,3,,,,315.11,0
23228060,13:07:34,13:07:34,738,4,,,,523.58,0
23228060,13:09:37,13:09:37,739,5,,,,925.74,0
23228060,13:09:59,13:09:59,732,6,,,,1013.82,0
23228060,13:10:37,13:10:37,7078,7,,,,1212.28,0
23228060,13:12:00,13:12:00,734,8,,,,1605.11,
23228060,13:13:18,13:13:18,9718,9,,,,2439.09,0
23228060,13:14:04,13:14:04,98,10,,,,2987.67,0
23228060,13:15:00,13:15:00,9951,11,,1,,3666.21,
23302010,10:40:00,10:40:00,735,1,,,1,0,
23302010,10:40:18,10:40:18,736,2,,,,112.37,0
23302010,10:40:50,10:40:50,737,3,,,,315.11,0
23302010,10:41:18,10:41:18,738,4,,,,523.58,0
23302010,10:43:01,10:43:01,739,5,,,,925.74,0
23302010,10:43:19,10:43:19,732,6,,,,1013.82,0
23302010,10:43:51,10:43:51,7078,7,,,,1212.28,0
23302010,10:45:00,10:45:00,734,8,,,,1605.11,
23302010,10:47:11,10:47:11,9718,9,,,,2439.09,0
23302010,10:48:27,10:48:27,98,10,,,,2987.67,0
23302010,10:50:00,10:50:00,9951,11,,1,,3666.21,
23302080,10:40:00,10:40:00,735,1,,,1,0,
23302080,10:40:18,10:40:18,736,2,,,,112.37,0
23302080,10:40:50,10:40:50,737,3,,,,315.11,0
23302080,10:41:18,10:41:18,738,4,,,,523.58,0
23302080,10:43:01,10:43:01,739,5,,,,925.74,0
23302080,10:43:19,10:43:19,732,6,,,,1013.82,0
23302080,10:43:51,10:43:51,7078,7,,,,1212.28,0
23302080,10:45:00,10:45:00,734,8,,,,1605.11,
23302080,10:47:11,10:47:11,9718,9,,,,2439.09,0
23302080,10:48:27,10:48:27,98,10,,,,2987.67,0
23302080,10:50:00,10:50:00,9951,11,,1,,3666.21,
23302090,10:40:00,10:40:00,735,1,,,1,0,
23302090,10:40:18,10:40:18,736,2,,,,112.37,0
23302090,10:40:50,10:40:50,737,3,,,,315.11,0
23302090,10:41:18,10:41:18,738,4,,,,523.58,0
23302090,10:43:01,10:43:01,739,5,,,,925.74,0
23302090,10:43:19,10:43:19,732,6,,,,1013.82,0
23302090,10:43:51,10:43:51,7078,7,,,,1212.28,0
23302090,10:45:00,10:45:00,734,8,,,,1605.11,
23302090,10:47:11,10:47:11,9718,9,,,,2439.09,0
23302090,10:48:27,10:48:27,98,10,,,,2987.67,0
23302090,10:50:00,10:50:00,9951,11,,1,,3666.21,
23325070,06:29:00,06:29:00,735,1,,,1,0,
23325070,06:29:18,06:29:18,736,2,,,,112.37,0
23325070,06:29:50,06:29:50,737,3,,,,315.11,0
23325070,06:30:18,06:30:18,738,4,,,,523.58,0
23325070,06:32:01,06:32:01,739,5,,,,925.74,0
23325070,06:32:19,06:32:19,732,6,,,,1013.82,0
23325070,06:32:51,06:32:51,7078,7,,,,1212.28,0
23325070,06:34:00,06:34:00,734,8,,,,1605.11,
23325070,06:36:11,06:36:11,9718,9,,,,2439.09,0
23325070,06:37:27,06:37:27,98,10,,,,2987.67,0
23325070,06:39:00,06:39:00,9951,11,,1,,3666.21,
23575020,07:05:00,07:05:00,735,1,,,1,0,
23575020,07:05:25,07:05:25,736,2,,,,112.37,0
23575020,07:06:10,07:06:10,737,3,,,,315.11,0
23575020,07:06:49,07:06:49,738,4,,,,523.58,0
23575020,07:09:13,07:09:13,739,5,,,,925.74,0
23575020,07:09:39,07:09:39,732,6,,,,1013.82,0
23575020,07:10:24,07:10:24,7078,7,,,,1212.28,0
23575020,07:12:00,07:12:00,734,8,,,,1605.11,
23575020,07:13:18,07:13:18,9718,9,,,,2439.09,0
23575020,07:14:04,07:14:04,98,10,,,,2987.67,0
23575020,07:15:00,07:15:00,9951,11,,1,,3666.21,
23575030,07:05:00,07:05:00,735,1,,,1,0,
23575030,07:05:25,07:05:25,736,2,,,,112.37,0
23575030,07:06:10,07:06:10,737,3,,,,315.11,0
23575030,07:06:49,07:06:49,738,4,,,,523.58,0
23575030,07:09:13,07:09:13,739,5,,,,925.74,0
23575030,07:09:39,07:09:39,732,6,,,,1013.82,0
23575030,07:10:24,07:10:24,7078,7,,,,1212.28,0
23575030,07:12:00,07:12:00,734,8,,,,1605.11,
23575030,07:13:18,07:13:18,9718,9,,,,2439.09,0
23575030,07:14:04,07:14:04,98,10,,,,2987.67,0
23575030,07:15:00,07:15:00,9951,11,,1,,3666.21,
23575040,07:05:00,07:05:00,735,1,,,1,0,
23575040,07:05:25,07:05:25,736,2,,,,112.37,0
23575040,07:06:10,07:06:10,737,3,,,,315.11,0
23575040,07:06:49,07:06:49,738,4,,,,523.58,0
23575040,07:09:13,07:09:13,739,5,,,,925.74,0
23575040,07:09:39,07:09:39,732,6,,,,1013.82,0
23575040,07:10:24,07:10:24,7078,7,,,,1212.28,0
23575040,07:12:00,07:12:00,734,8,,,,1605.11,
23575040,07:13:18,07:13:18,9718,9,,,,2439.09,0
23575040,07:14:04,07:14:04,98,10,,,,2987.67,0
23575040,07:15:00,07:15:00,9951,11,,1,,3666.21,
23575050,07:05:00,07:05:00,735,1,,,1,0,
23575050,07:05:25,07:05:25,736,2,,,,112.37,0
23575050,07:06:10,07:06:10,737,3,,,,315.11,0
23575050,07:06:49,07:06:49,738,4,,,,523.58,0
23575050,07:09:13,07:09:13,739,5,,,,925.74,0
23575050,07:09:39,07:09:39,732,6,,,,1013.82,0
23575050,07:10:24,07:10:24,7078,7,,,,1212.28,0
23575050,07:12:00,07:12:00,734,8,,,,1605.11,
23575050,07:13:18,07:13:18,9718,9,,,,2439.09,0
23575050,07:14:04,07:14:04,98,10,,,,2987.67,0
23575050,07:15:00,07:15:00,9951,11,,1,,3666.21,
23575060,07:05:00,07:05:00,735,1,,,1,0,
23575060,07:05:25,07:05:25,736,2,,,,112.37,0
23575060,07:06:10,07:06:10,737,3,,,,315.11,0
23575060,07:06:49,07:06:49,738,4,,,,523.58,0
23575060,07:09:13,07:09:13,739,5,,,,925.74,0
23575060,07:09:39,07:09:39,732,6,,,,1013.82,0
23575060,07:10:24,07:10:24,7078,7,,,,1212.28,0
23575060,07:12:00,07:12:00,734,8,,,,1605.11,
23575060,07:13:18,07:13:18,9718,9,,,,2439.09,0
23575060,07:14:04,07:14:04,98,10,,,,2987.67,0
23575060,07:15:00,07:15:00,9951,11,,1,,3666.21,
23680020,17:06:00,17:06:00,735,1,,,1,0,
23680020,17:06:25,17:06:25,736,2,,,,112.37,0
23680020,17:07:10,17:07:10,737,3,,,,315.11,0
23680020,17:07:49,17:07:49,738,4,,,,523.58,0
23680020,17:10:13,17:10:13,739,5,,,,925.74,0
23680020,17:10:39,17:10:39,732,6,,,,1013.82,0
23680020,17:11:24,17:11:24,7078,7,,,,1212.28,0
23680020,17:13:00,17:13:00,734,8,,,,1605.11,
23680020,17:14:18,17:14:18,9718,9,,,,2439.09,0
23680020,17:15:04,17:15:04,98,10,,,,2987.67,0
23680020,17:16:00,17:16:00,9951,11,,1,,3666.21,
23680030,17:06:00,17:06:00,735,1,,,1,0,
23680030,17:06:25,17:06:25,736,2,,,,112.37,0
23680030,17:07:10,17:07:10,737,3,,,,315.11,0
23680030,17:07:49,17:07:49,738,4,,,,523.58,0
23680030,17:10:13,17:10:13,739,5,,,,925.74,0
23680030,17:10:39,17:10:39,732,6,,,,1013.82,0
23680030,17:11:24,17:11:24,7078,7,,,,1212.28,0
23680030,17:13:00,17:13:00,734,8,,,,1605.11,
23680030,17:14:18,17:14:18,9718,9,,,,2439.09,0
23680030,17:15:04,17:15:04,98,10,,,,2987.67,0
23680030,17:16:00,17:16:00,9951,11,,1,,3666.21,
23680040,17:06:00,17:06:00,735,1,,,1,0,
23680040,17:06:25,17:06:25,736,2,,,,112.37,0
23680040,17:07:10,17:07:10,737,3,,,,315.11,0
23680040,17:07:49,17:07:49,738,4,,,,523.58,0
23680040,17:10:13,17:10:13,739,5,,,,925.74,0
23680040,17:10:39,17:10:39,732,6,,,,1013.82,0
23680040,17:11:24,17:11:24,7078,7,,,,1212.28,0
23680040,17:13:00,17:13:00,734,8,,,,1605.11,
23680040,17:14:18,17:14:18,9718,9,,,,2439.09,0
23680040,17:15:04,17:15:04,98,10,,,,2987.67,0
23680040,17:16:00,17:16:00,9951,11,,1,,3666.21,
23680050,17:06:00,17:06:00,735,1,,,1,0,
23680050,17:06:25,17:06:25,736,2,,,,112.37,0
23680050,17:07:10,17:07:10,737,3,,,,315.11,0
23680050,17:07:49,17:07:49,738,4,,,,523.58,0
23680050,17:10:13,17:10:13,739,5,,,,925.74,0
23680050,17:10:39,17:10:39,732,6,,,,1013.82,0
23680050,17:11:24,17:11:24,7078,7,,,,1212.28,0
23680050,17:13:00,17:13:00,734,8,,,,1605.11,
23680050,17:14:18,17:14:18,9718,9,,,,2439.09,0
23680050,17:15:04,17:15:04,98,10,,,,2987.67,0
23680050,17:16:00,17:16:00,9951,11,,1,,3666.21,
23680060,17:06:00,17:06:00,735,1,,,1,0,
23680060,17:06:25,17:06:25,736,2,,,,112.37,0
23680060,17:07:10,17:07:10,737,3,,,,315.11,0
23680060,17:07:49,17:07:49,738,4,,,,523.58,0
23680060,17:10:13,17:10:13,739,5,,,,925.74,0
23680060,17:10:39,17:10:39,732,6,,,,1013.82,0
23680060,17:11:24,17:11:24,7078,7,,,,1212.28,0
23680060,17:13:00,17:13:00,734,8,,,,1605.11,
23680060,17:14:18,17:14:18,9718,9,,,,2439.09,0
23680060,17:15:04,17:15:04,98,10,,,,2987.67,0
23680060,17:16:00,17:16:00,9951,11,,1,,3666.21,
23712100,06:20:00,06:20:00,735,1,,,1,0,
23712100,06:20:21,06:20:21,736,2,,,,112.37,0
23712100,06:21:00,06:21:00,737,3,,,,315.11,0
23712100,06:21:34,06:21:34,738,4,,,,523.58,0
23712100,06:23:37,06:23:37,739,5,,,,925.74,0
23712100,06:23:59,06:23:59,732,6,,,,1013.82,0
23712100,06:24:37,06:24:37,7078,7,,,,1212.28,0
23712100,06:26:00,06:26:00,734,8,,,,1605.11,
23712100,06:27:18,06:27:18,9718,9,,,,2439.09,0
23712100,06:28:04,06:28:04,98,10,,,,2987.67,0
23712100,06:29:00,06:29:00,9951,11,,1,,3666.21,
23763010,17:40:00,17:40:00,735,1,,,1,0,
23763010,17:40:18,17:40:18,736,2,,,,112.37,0
23763010,17:40:50,17:40:50,737,3,,,,315.11,0
23763010,17:41:18,17:41:18,738,4,,,,523.58,0
23763010,17:43:01,17:43:01,739,5,,,,925.74,0
23763010,17:43:19,17:43:19,732,6,,,,1013.82,0
23763010,17:43:51,17:43:51,7078,7,,,,1212.28,0
23763010,17:45:00,17:45:00,734,8,,,,1605.11,
23763010,17:47:11,17:47:11,9718,9,,,,2439.09,0
23763010,17:48:27,17:48:27,98,10,,,,2987.67,0
23763010,17:50:00,17:50:00,9951,11,,1,,3666.21,
23763080,17:40:00,17:40:00,735,1,,,1,0,
23763080,17:40:18,17:40:18,736,2,,,,112.37,0
23763080,17:40:50,17:40:50,737,3,,,,315.11,0
23763080,17:41:18,17:41:18,738,4,,,,523.58,0
23763080,17:43:01,17:43:01,739,5,,,,925.74,0
23763080,17:43:19,17:43:19,732,6,,,,1013.82,0
23763080,17:43:51,17:43:51,7078,7,,,,1212.28,0
23763080,17:45:00,17:45:00,734,8,,,,1605.11,
23763080,17:47:11,17:47:11,9718,9,,,,2439.09,0
23763080,17:48:27,17:48:27,98,10,,,,2987.67,0
23763080,17:50:00,17:50:00,9951,11,,1,,3666.21,
23763090,17:40:00,17:40:00,735,1,,,1,0,
23763090,17:40:18,17:40:18,736,2,,,,112.37,0
23763090,17:40:50,17:40:50,737,3,,,,315.11,0
23763090,17:41:18,17:41:18,738,4,,,,523.58,0
23763090,17:43:01,17:43:01,739,5,,,,925.74,0
23763090,17:43:19,17:43:19,732,6,,,,1013.82,0
23763090,17:43:51,17:43:51,7078,7,,,,1212.28,0
23763090,17:45:00,17:45:00,734,8,,,,1605.11,
23763090,17:47:11,17:47:11,9718,9,,,,2439.09,0
23763090,17:48:27,17:48:27,98,10,,,,2987.67,0
23763090,17:50:00,17:50:00,9951,11,,1,,3666.21,
23766020,19:21:00,19:21:00,735,1,,,1,0,
23766020,19:21:25,19:21:25,736,2,,,,112.37,0
23766020,19:22:10,19:22:10,737,3,,,,315.11,0
23766020,19:22:49,19:22:49,738,4,,,,523.58,0
23766020,19:25:13,19:25:13,739,5,,,,925.74,0
23766020,19:25:39,19:25:39,732,6,,,,1013.82,0
23766020,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766020,19:28:00,19:28:00,734,8,,,,1605.11,
23766020,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766020,19:30:04,19:30:04,98,10,,,,2987.67,0
23766020,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766030,19:21:00,19:21:00,735,1,,,1,0,
23766030,19:21:25,19:21:25,736,2,,,,112.37,0
23766030,19:22:10,19:22:10,737,3,,,,315.11,0
23766030,19:22:49,19:22:49,738,4,,,,523.58,0
23766030,19:25:13,19:25:13,739,5,,,,925.74,0
23766030,19:25:39,19:25:39,732,6,,,,1013.82,0
23766030,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766030,19:28:00,19:28:00,734,8,,,,1605.11,
23766030,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766030,19:30:04,19:30:04,98,10,,,,2987.67,0
23766030,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766040,19:21:00,19:21:00,735,1,,,1,0,
23766040,19:21:25,19:21:25,736,2,,,,112.37,0
23766040,19:22:10,19:22:10,737,3,,,,315.11,0
23766040,19:22:49,19:22:49,738,4,,,,523.58,0
23766040,19:25:13,19:25:13,739,5,,,,925.74,0
23766040,19:25:39,19:25:39,732,6,,,,1013.82,0
23766040,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766040,19:28:00,19:28:00,734,8,,,,1605.11,
23766040,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766040,19:30:04,19:30:04,98,10,,,,2987.67,0
23766040,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766050,19:21:00,19:21:00,735,1,,,1,0,
23766050,19:21:25,19:21:25,736,2,,,,112.37,0
23766050,19:22:10,19:22:10,737,3,,,,315.11,0
23766050,19:22:49,19:22:49,738,4,,,,523.58,0
23766050,19:25:13,19:25:13,739,5,,,,925.74,0
23766050,19:25:39,19:25:39,732,6,,,,1013.82,0
23766050,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766050,19:28:00,19:28:00,734,8,,,,1605.11,
23766050,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766050,19:30:04,19:30:04,98,10,,,,2987.67,0
23766050,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766060,19:21:00,19:21:00,735,1,,,1,0,
23766060,19:21:25,19:21:25,736,2,,,,112.37,0
23766060,19:22:10,19:22:10,737,3,,,,315.11,0
23766060,19:22:49,19:22:49,738,4,,,,523.58,0
23766060,19:25:13,19:25:13,739,5,,,,925.74,0
23766060,19:25:39,19:25:39,732,6,,,,1013.82,0
23766060,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766060,19:28:00,19:28:00,734,8,,,,1605.11,
23766060,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766060,19:30:04,19:30:04,98,10,,,,2987.67,0
23766060,19:31:00,19:31:00,9951,11,,1,,3666.21,
23861100,21:05:00,21:05:00,735,1,,,1,0,
23861100,21:05:21,21:05:21,736,2,,,,112.37,0
23861100,21:06:00,21:06:00,737,3,,,,315.11,0
23861100,21:06:34,21:06:34,738,4,,,,523.58,0
23861100,21:08:37,21:08:37,739,5,,,,925.74,0
23861100,21:08:59,21:08:59,732,6,,,,1013.82,0
23861100,21:09:37,21:09:37,7078,7,,,,1212.28,0
23861100,21:11:00,21:11:00,734,8,,,,1605.11,
23861100,21:12:18,21:12:18,9718,9,,,,2439.09,0
23861100,21:13:04,21:13:04,98,10,,,,2987.67,0
23861100,21:14:00,21:14:00,9951,11,,1,,3666.21,
23909020,05:17:00,05:17:00,735,1,,,1,0,
23909020,05:17:18,05:17:18,736,2,,,,112.37,0
23909020,05:17:50,05:17:50,737,3,,,,315.11,0
23909020,05:18:18,05:18:18,738,4,,,,523.58,0
23909020,05:20:01,05:20:01,739,5,,,,925.74,0
23909020,05:20:19,05:20:19,732,6,,,,1013.82,0
23909020,05:20:51,05:20:51,7078,7,,,,1212.28,0
23909020,05:22:00,05:22:00,734,8,,,,1605.11,
23909020,05:23:18,05:23:18,9718,9,,,,2439.09,0
23909020,05:24:04,05:24:04,98,10,,,,2987.67,0
23909020,05:25:00,05:25:00,9951,11,,1,,3666.21,
23909030,05:17:00,05:17:00,735,1,,,1,0,
23909030,05:17:18,05:17:18,736,2,,,,112.37,0
23909030,05:17:50,05:17:50,737,3,,,,315.11,0
23909030,05:18:18,05:18:18,738,4,,,,523.58,0
23909030,05:20:01,05:20:01,739,5,,,,925.74,0
23909030,05:20:19,05:20:19,732,6,,,,1013.82,0
23909030,05:20:51,05:20:51,7078,7,,,,1212.28,0
23909030,05:22:00,05:22:00,734,8,,,,1605.11,
23909030,05:23:18,05:23:18,9718,9,,,,2439.09,0
23909030,05:24:04,05:24:04,98,10,,,,2987.67,0
23909030,05:25:00,05:25:00,9951,11,,1,,3666.21,
23909040,05:17:00,05:17:00,735,1,,,1,0,
23909040,05:17:18,05:17:18,736,2,,,,112.37,0
23909040,05:17:50,05:17:50,737,3,,,,315.11,0
23909040,05:18:18,05:18:18,738,4,,,,523.58,0
23909040,05:20:01,05:20:01,739,5,,,,925.74,0
23909040,05:20:19,05:20:19,732,6,,,,1013.82,0
23909040,05:20:51,05:20:51,7078,7,,,,1212.28,0
23909040,05:22:00,05:22:00,734,8,,,,1605.11,
23909040,05:23:18,05:23:18,9718,9,,,,2439.09,0
23909040,05:24:04,05:24:04,98,10,,,,2987.67,0
23909040,05:25:00,05:25:00,9951,11,,1,,3666.21,
23909050,05:17:00,05:17:00,735,1,,,1,0,
23909050,05:17:18,05:17:18,736,2,,,,112.37,0
23909050,05:17:50,05:17:50,737,3,,,,315.11,0
23909050,05:18:18,05:18:18,738,4,,,,523.58,0
23909050,05:20:01,05:20:01,739,5,,,,925.74,0
23909050,05:20:19,05:20:19,732,6,,,,1013.82,0
23909050,05:20:51,05:20:51,7078,7,,,,1212.28,0
23909050,05:22:00,05:22:00,734,8,,,,1605.11,
23909050,05:23:18,05:23:18,9718,9,,,,2439.09,0
23909050,05:24:04,05:24:04,98,10,,,,2987.67,0
23909050,05:25:00,05:25:00,9951,11,,1,,3666.21,
23909060,05:17:00,05:17:00,735,1,,,1,0,
23909060,05:17:18,05:17:18,736,2,,,,112.37,0
23909060,05:17:50,05:17:50,737,3,,,,315.11,0
23909060,05:18:18,05:18:18,738,4,,,,523.58,0
23909060,05:20:01,05:20:01,739,5,,,,925.74,0
23909060,05:20:19,05:20:19,732,6,,,,1013.82,0
23909060,05:20:51,05:20:51,7078,7,,,,1212.28,0
23909060,05:22:00,05:22:00,734,8,,,,1605.11,
23909060,05:23:18,05:23:18,9718,9,,,,2439.09,0
23909060,05:24:04,05:24:04,98,10,,,,2987.67,0
23909060,05:25:00,05:25:00,9951,11,,1,,3666.21,
24045110,15:29:00,15:29:00,735,1,,,1,0,
24045110,15:29:18,15:29:18,736,2,,,,112.37,0
24045110,15:29:50,15:29:50,737,3,,,,315.11,0
24045110,15:30:18,15:30:18,738,4,,,,523.58,0
24045110,15:32:01,15:32:01,739,5,,,,925.74,0
24045110,15:32:19,15:32:19,732,6,,,,1013.82,0
24045110,15:32:51,15:32:51,7078,7,,,,1212.28,0
24045110,15:34:00,15:34:00,734,8,,,,1605.11,
24045110,15:36:11,15:36:11,9718,9,,,,2439.09,0
24045110,15:37:27,15:37:27,98,10,,,,2987.67,0
24045110,15:39:00,15:39:00,9951,11,,1,,3666.21,
2452010,09:10:00,09:10:00,735,1,,,1,0,
2452010,09:10:18,09:10:18,736,2,,,,112.37,0
2452010,09:10:50,09:10:50,737,3,,,,315.11,0
2452010,09:11:18,09:11:18,738,4,,,,523.58,0
2452010,09:13:01,09:13:01,739,5,,,,925.74,0
2452010,09:13:19,09:13:19,732,6,,,,1013.82,0
2452010,09:13:51,09:13:51,7078,7,,,,1212.28,0
2452010,09:15:00,09:15:00,734,8,,,,1605.11,
2452010,09:17:11,09:17:11,9718,9,,,,2439.09,0
2452010,09:18:27,09:18:27,98,10,,,,2987.67,0
2452010,09:20:00,09:20:00,9951,11,,1,,3666.21,
2452080,09:10:00,09:10:00,735,1,,,1,0,
2452080,09:10:18,09:10:18,736,2,,,,112.37,0
2452080,09:10:50,09:10:50,737,3,,,,315.11,0
2452080,09:11:18,09:11:18,738,4,,,,523.58,0
2452080,09:13:01,09:13:01,739,5,,,,925.74,0
2452080,09:13:19,09:13:19,732,6,,,,1013.82,0
2452080,09:13:51,09:13:51,7078,7,,,,1212.28,0
2452080,09:15:00,09:15:00,734,8,,,,1605.11,
2452080,09:17:11,09:17:11,9718,9,,,,2439.09,0
2452080,09:18:27,09:18:27,98,10,,,,2987.67,0
2452080,09:20:00,09:20:00,9951,11,,1,,3666.21,
2452090,09:10:00,09:10:00,735,1,,,1,0,
2452090,09:10:18,09:10:18,736,2,,,,112.37,0
2452090,09:10:50,09:10:50,737,3,,,,315.11,0
2452090,09:11:18,09:11:18,738,4,,,,523.58,0
2452090,09:13:01,09:13:01,739,5,,,,925.74,0
2452090,09:13:19,09:13:19,732,6,,,,1013.82,0
2452090,09:13:51,09:13:51,7078,7,,,,1212.28,0
2452090,09:15:00,09:15:00,734,8,,,,1605.11,
2452090,09:17:11,09:17:11,9718,9,,,,2439.09,0
2452090,09:18:27,09:18:27,98,10,,,,2987.67,0
2452090,09:20:00,09:20:00,9951,11,,1,,3666.21,
24699020,05:34:00,05:34:00,735,1,,,1,0,
24699020,05:34:21,05:34:21,736,2,,,,112.37,0
24699020,05:35:00,05:35:00,737,3,,,,315.11,0
24699020,05:35:34,05:35:34,738,4,,,,523.58,0
24699020,05:37:37,05:37:37,739,5,,,,925.74,0
24699020,05:37:59,05:37:59,732,6,,,,1013.82,0
24699020,05:38:37,05:38:37,7078,7,,,,1212.28,0
24699020,05:40:00,05:40:00,734,8,,,,1605.11,
24699020,05:41:18,05:41:18,9718,9,,,,2439.09,0
24699020,05:42:04,05:42:04,98,10,,,,2987.67,0
24699020,05:43:00,05:43:00,9951,11,,1,,3666.21,
24699030,05:34:00,05:34:00,735,1,,,1,0,
24699030,05:34:21,05:34:21,736,2,,,,112.37,0
24699030,05:35:00,05:35:00,737,3,,,,315.11,0
24699030,05:35:34,05:35:34,738,4,,,,523.58,0
24699030,05:37:37,05:37:37,739,5,,,,925.74,0
24699030,05:37:59,05:37:59,732,6,,,,1013.82,0
24699030,05:38:37,05:38:37,7078,7,,,,1212.28,0
24699030,05:40:00,05:40:00,734,8,,,,1605.11,
24699030,05:41:18,05:41:18,9718,9,,,,2439.09,0
24699030,05:42:04,05:42:04,98,10,,,,2987.67,0
24699030,05:43:00,05:43:00,9951,11,,1,,3666.21,
24699040,05:34:00,05:34:00,735,1,,,1,0,
24699040,05:34:21,05:34:21,736,2,,,,112.37,0
24699040,05:35:00,05:35:00,737,3,,,,315.11,0
24699040,05:35:34,05:35:34,738,4,,,,523.58,0
24699040,05:37:37,05:37:37,739,5,,,,925.74,0
24699040,05:37:59,05:37:59,732,6,,,,1013.82,0
24699040,05:38:37,05:38:37,7078,7,,,,1212.28,0
24699040,05:40:00,05:40:00,734,8,,,,1605.11,
24699040,05:41:18,05:41:18,9718,9,,,,2439.09,0
24699040,05:42:04,05:42:04,98,10,,,,2987.67,0
24699040,05:43:00,05:43:00,9951,11,,1,,3666.21,
24699050,05:34:00,05:34:00,735,1,,,1,0,
24699050,05:34:21,05:34:21,736,2,,,,112.37,0
24699050,05:35:00,05:35:00,737,3,,,,315.11,0
24699050,05:35:34,05:35:34,738,4,,,,523.58,0
24699050,05:37:37,05:37:37,739,5,,,,925.74,0
24699050,05:37:59,05:37:59,732,6,,,,1013.82,0
24699050,05:38:37,05:38:37,7078,7,,,,1212.28,0
24699050,05:40:00,05:40:00,734,8,,,,1605.11,
24699050,05:41:18,05:41:18,9718,9,,,,2439.09,0
24699050,05:42:04,05:42:04,98,10,,,,2987.67,0
24699050,05:43:00,05:43:00,9951,11,,1,,3666.21,
24699060,05:34:00,05:34:00,735,1,,,1,0,
24699060,05:34:21,05:34:21,736,2,,,,112.37,0
24699060,05:35:00,05:35:00,737,3,,,,315.11,0
24699060,05:35:34,05:35:34,738,4,,,,523.58,0
24699060,05:37:37,05:37:37,739,5,,,,925.74,0
24699060,05:37:59,05:37:59,732,6,,,,1013.82,0
24699060,05:38:37,05:38:37,7078,7,,,,1212.28,0
24699060,05:40:00,05:40:00,734,8,,,,1605.11,
24699060,05:41:18,05:41:18,9718,9,,,,2439.09,0
24699060,05:42:04,05:42:04,98,10,,,,2987.67,0
24699060,05:43:00,05:43:00,9951,11,,1,,3666.21,
24775070,16:59:00,16:59:00,735,1,,,1,0,
24775070,16:59:18,16:59:18,736,2,,,,112.37,0
24775070,16:59:50,16:59:50,737,3,,,,315.11,0
24775070,17:00:18,17:00:18,738,4,,,,523.58,0
24775070,17:02:01,17:02:01,739,5,,,,925.74,0
24775070,17:02:19,17:02:19,732,6,,,,1013.82,0
24775070,17:02:51,17:02:51,7078,7,,,,1212.28,0
24775070,17:04:00,17:04:00,734,8,,,,1605.11,
24775070,17:06:11,17:06:11,9718,9,,,,2439.09,0
24775070,17:07:27,17:07:27,98,10,,,,2987.67,0
24775070,17:09:00,17:09:00,9951,11,,1,,3666.21,
25103070,06:59:00,06:59:00,735,1,,,1,0,
25103070,06:59:18,06:59:18,736,2,,,,112.37,0
25103070,06:59:50,06:59:50,737,3,,,,315.11,0
25103070,07:00:18,07:00:18,738,4,,,,523.58,0
25103070,07:02:01,07:02:01,739,5,,,,925.74,0
25103070,07:02:19,07:02:19,732,6,,,,1013.82,0
25103070,07:02:51,07:02:51,7078,7,,,,1212.28,0
25103070,07:04:00,07:04:00,734,8,,,,1605.11,
25103070,07:06:11,07:06:11,9718,9,,,,2439.09,0
25103070,07:07:27,07:07:27,98,10,,,,2987.67,0
25103070,07:09:00,07:09:00,9951,11,,1,,3666.21,
25175100,13:06:00,13:06:00,735,1,,,1,0,
25175100,13:06:21,13:06:21,736,2,,,,112.37,0
25175100,13:07:00,13:07:00,737,3,,,,315.11,0
25175100,13:07:34,13:07:34,738,4,,,,523.58,0
25175100,13:09:37,13:09:37,739,5,,,,925.74,0
25175100,13:09:59,13:09:59,732,6,,,,1013.82,0
25175100,13:10:37,13:10:37,7078,7,,,,1212.28,0
25175100,13:12:00,13:12:00,734,8,,,,1605.11,
25175100,13:13:18,13:13:18,9718,9,,,,2439.09,0
25175100,13:14:04,13:14:04,98,10,,,,2987.67,0
25175100,13:15:00,13:15:00,9951,11,,1,,3666.21,
25204100,15:23:00,15:23:00,735,1,,,1,0,
25204100,15:23:28,15:23:28,736,2,,,,112.37,0
25204100,15:24:20,15:24:20,737,3,,,,315.11,0
25204100,15:25:05,15:25:05,738,4,,,,523.58,0
25204100,15:27:49,15:27:49,739,5,,,,925.74,0
25204100,15:28:18,15:28:18,732,6,,,,1013.82,0
25204100,15:29:10,15:29:10,7078,7,,,,1212.28,0
25204100,15:31:00,15:31:00,734,8,,,,1605.11,
25204100,15:32:18,15:32:18,9718,9,,,,2439.09,0
25204100,15:33:04,15:33:04,98,10,,,,2987.67,0
25204100,15:34:00,15:34:00,9951,11,,1,,3666.21,
2527100,23:05:00,23:05:00,735,1,,,1,0,
2527100,23:05:21,23:05:21,736,2,,,,112.37,0
2527100,23:06:00,23:06:00,737,3,,,,315.11,0
2527100,23:06:34,23:06:34,738,4,,,,523.58,0
2527100,23:08:37,23:08:37,739,5,,,,925.74,0
2527100,23:08:59,23:08:59,732,6,,,,1013.82,0
2527100,23:09:37,23:09:37,7078,7,,,,1212.28,0
2527100,23:11:00,23:11:00,734,8,,,,1605.11,
2527100,23:12:18,23:12:18,9718,9,,,,2439.09,0
2527100,23:13:04,23:13:04,98,10,,,,2987.67,0
2527100,23:14:00,23:14:00,9951,11,,1,,3666.21,
25516070,18:59:00,18:59:00,735,1,,,1,0,
25516070,18:59:18,18:59:18,736,2,,,,112.37,0
25516070,18:59:50,18:59:50,737,3,,,,315.11,0
25516070,19:00:18,19:00:18,738,4,,,,523.58,0
25516070,19:02:01,19:02:01,739,5,,,,925.74,0
25516070,19:02:19,19:02:19,732,6,,,,1013.82,0
25516070,19:02:51,19:02:51,7078,7,,,,1212.28,0
25516070,19:04:00,19:04:00,734,8,,,,1605.11,
25516070,19:06:11,19:06:11,9718,9,,,,2439.09,0
25516070,19:07:27,19:07:27,98,10,,,,2987.67,0
25516070,19:09:00,19:09:00,9951,11,,1,,3666.21,
25797110,11:59:00,11:59:00,735,1,,,1,0,
25797110,11:59:18,11:59:18,736,2,,,,112.37,0
25797110,11:59:50,11:59:50,737,3,,,,315.11,0
25797110,12:00:18,12:00:18,738,4,,,,523.58,0
25797110,12:02:01,12:02:01,739,5,,,,925.74,0
25797110,12:02:19,12:02:19,732,6,,,,1013.82,0
25797110,12:02:51,12:02:51,7078,7,,,,1212.28,0
25797110,12:04:00,12:04:00,734,8,,,,1605.11,
25797110,12:06:11,12:06:11,9718,9,,,,2439.09,0
25797110,12:07:27,12:07:27,98,10,,,,2987.67,0
25797110,12:09:00,12:09:00,9951,11,,1,,3666.21,
25927020,06:04:00,06:04:00,735,1,,,1,0,
25927020,06:04:21,06:04:21,736,2,,,,112.37,0
25927020,06:05:00,06:05:00,737,3,,,,315.11,0
25927020,06:05:34,06:05:34,738,4,,,,523.58,0
25927020,06:07:37,06:07:37,739,5,,,,925.74,0
25927020,06:07:59,06:07:59,732,6,,,,1013.82,0
25927020,06:08:37,06:08:37,7078,7,,,,1212.28,0
25927020,06:10:00,06:10:00,734,8,,,,1605.11,
25927020,06:11:18,06:11:18,9718,9,,,,2439.09,0
25927020,06:12:04,06:12:04,98,10,,,,2987.67,0
25927020,06:13:00,06:13:00,9951,11,,1,,3666.21,
25927030,06:04:00,06:04:00,735,1,,,1,0,
25927030,06:04:21,06:04:21,736,2,,,,112.37,0
25927030,06:05:00,06:05:00,737,3,,,,315.11,0
25927030,06:05:34,06:05:34,738,4,,,,523.58,0
25927030,06:07:37,06:07:37,739,5,,,,925.74,0
25927030,06:07:59,06:07:59,732,6,,,,1013.82,0
25927030,06:08:37,06:08:37,7078,7,,,,1212.28,0
25927030,06:10:00,06:10:00,734,8,,,,1605.11,
25927030,06:11:18,06:11:18,9718,9,,,,2439.09,0
25927030,06:12:04,06:12:04,98,10,,,,2987.67,0
25927030,06:13:00,06:13:00,9951,11,,1,,3666.21,
25927040,06:04:00,06:04:00,735,1,,,1,0,
25927040,06:04:21,06:04:21,736,2,,,,112.37,0
25927040,06:05:00,06:05:00,737,3,,,,315.11,0
25927040,06:05:34,06:05:34,738,4,,,,523.58,0
25927040,06:07:37,06:07:37,739,5,,,,925.74,0
25927040,06:07:59,06:07:59,732,6,,,,1013.82,0
25927040,06:08:37,06:08:37,7078,7,,,,1212.28,0
25927040,06:10:00,06:10:00,734,8,,,,1605.11,
25927040,06:11:18,06:11:18,9718,9,,,,2439.09,0
25927040,06:12:04,06:12:04,98,10,,,,2987.67,0
25927040,06:13:00,06:13:00,9951,11,,1,,3666.21,
25927050,06:04:00,06:04:00,735,1,,,1,0,
25927050,06:04:21,06:04:21,736,2,,,,112.37,0
25927050,06:05:00,06:05:00,737,3,,,,315.11,0
25927050,06:05:34,06:05:34,738,4,,,,523.58,0
25927050,06:07:37,06:07:37,739,5,,,,925.74,0
25927050,06:07:59,06:07:59,732,6,,,,1013.82,0
25927050,06:08:37,06:08:37,7078,7,,,,1212.28,0
25927050,06:10:00,06:10:00,734,8,,,,1605.11,
25927050,06:11:18,06:11:18,9718,9,,,,2439.09,0
25927050,06:12:04,06:12:04,98,10,,,,2987.67,0
25927050,06:13:00,06:13:00,9951,11,,1,,3666.21,
25927060,06:04:00,06:04:00,735,1,,,1,0,
25927060,06:04:21,06:04:21,736,2,,,,112.37,0
25927060,06:05:00,06:05:00,737,3,,,,315.11,0
25927060,06:05:34,06:05:34,738,4,,,,523.58,0
25927060,06:07:37,06:07:37,739,5,,,,925.74,0
25927060,06:07:59,06:07:59,732,6,,,,1013.82,0
25927060,06:08:37,06:08:37,7078,7,,,,1212.28,0
25927060,06:10:00,06:10:00,734,8,,,,1605.11,
25927060,06:11:18,06:11:18,9718,9,,,,2439.09,0
25927060,06:12:04,06:12:04,98,10,,,,2987.67,0
25927060,06:13:00,06:13:00,9951,11,,1,,3666.21,
25953020,12:51:00,12:51:00,735,1,,,1,0,
25953020,12:51:21,12:51:21,736,2,,,,112.37,0
25953020,12:52:00,12:52:00,737,3,,,,315.11,0
25953020,12:52:34,12:52:34,738,4,,,,523.58,0
25953020,12:54:37,12:54:37,739,5,,,,925.74,0
25953020,12:54:59,12:54:59,732,6,,,,1013.82,0
25953020,12:55:37,12:55:37,7078,7,,,,1212.28,0
25953020,12:57:00,12:57:00,734,8,,,,1605.11,
25953020,12:58:18,12:58:18,9718,9,,,,2439.09,0
25953020,12:59:04,12:59:04,98,10,,,,2987.67,0
25953020,13:00:00,13:00:00,9951,11,,1,,3666.21,
25953030,12:51:00,12:51:00,735,1,,,1,0,
25953030,12:51:21,12:51:21,736,2,,,,112.37,0
25953030,12:52:00,12:52:00,737,3,,,,315.11,0
25953030,12:52:34,12:52:34,738,4,,,,523.58,0
25953030,12:54:37,12:54:37,739,5,,,,925.74,0
25953030,12:54:59,12:54:59,732,6,,,,1013.82,0
25953030,12:55:37,12:55:37,7078,7,,,,1212.28,0
25953030,12:57:00,12:57:00,734,8,,,,1605.11,
25953030,12:58:18,12:58:18,9718,9,,,,2439.09,0
25953030,12:59:04,12:59:04,98,10,,,,2987.67,0
25953030,13:00:00,13:00:00,9951,11,,1,,3666.21,
25953040,12:51:00,12:51:00,735,1,,,1,0,
25953040,12:51:21,12:51:21,736,2,,,,112.37,0
25953040,12:52:00,12:52:00,737,3,,,,315.11,0
25953040,12:52:34,12:52:34,738,4,,,,523.58,0
25953040,12:54:37,12:54:37,739,5,,,,925.74,0
25953040,12:54:59,12:54:59,732,6,,,,1013.82,0
25953040,12:55:37,12:55:37,7078,7,,,,1212.28,0
25953040,12:57:00,12:57:00,734,8,,,,1605.11,
25953040,12:58:18,12:58:18,9718,9,,,,2439.09,0
25953040,12:59:04,12:59:04,98,10,,,,2987.67,0
25953040,13:00:00,13:00:00,9951,11,,1,,3666.21,
25953050,12:51:00,12:51:00,735,1,,,1,0,
25953050,12:51:21,12:51:21,736,2,,,,112.37,0
25953050,12:52:00,12:52:00,737,3,,,,315.11,0
25953050,12:52:34,12:52:34,738,4,,,,523.58,0
25953050,12:54:37,12:54:37,739,5,,,,925.74,0
25953050,12:54:59,12:54:59,732,6,,,,1013.82,0
25953050,12:55:37,12:55:37,7078,7,,,,1212.28,0
25953050,12:57:00,12:57:00,734,8,,,,1605.11,
25953050,12:58:18,12:58:18,9718,9,,,,2439.09,0
25953050,12:59:04,12:59:04,98,10,,,,2987.67,0
25953050,13:00:00,13:00:00,9951,11,,1,,3666.21,
25953060,12:51:00,12:51:00,735,1,,,1,0,
25953060,12:51:21,12:51:21,736,2,,,,112.37,0
25953060,12:52:00,12:52:00,737,3,,,,315.11,0
25953060,12:52:34,12:52:34,738,4,,,,523.58,0
25953060,12:54:37,12:54:37,739,5,,,,925.74,0
25953060,12:54:59,12:54:59,732,6,,,,1013.82,0
25953060,12:55:37,12:55:37,7078,7,,,,1212.28,0
25953060,12:57:00,12:57:00,734,8,,,,1605.11,
25953060,12:58:18,12:58:18,9718,9,,,,2439.09,0
25953060,12:59:04,12:59:04,98,10,,,,2987.67,0
25953060,13:00:00,13:00:00,9951,11,,1,,3666.21,
26014100,09:21:00,09:21:00,735,1,,,1,0,
26014100,09:21:21,09:21:21,736,2,,,,112.37,0
26014100,09:22:00,09:22:00,737,3,,,,315.11,0
26014100,09:22:34,09:22:34,738,4,,,,523.58,0
26014100,09:24:37,09:24:37,739,5,,,,925.74,0
26014100,09:24:59,09:24:59,732,6,,,,1013.82,0
26014100,09:25:37,09:25:37,7078,7,,,,1212.28,0
26014100,09:27:00,09:27:00,734,8,,,,1605.11,
26014100,09:28:18,09:28:18,9718,9,,,,2439.09,0
26014100,09:29:04,09:29:04,98,10,,,,2987.67,0
26014100,09:30:00,09:30:00,9951,11,,1,,3666.21,
2626110,07:29:00,07:29:00,735,1,,,1,0,
2626110,07:29:18,07:29:18,736,2,,,,112.37,0
2626110,07:29:50,07:29:50,737,3,,,,315.11,0
2626110,07:30:18,07:30:18,738,4,,,,523.58,0
2626110,07:32:01,07:32:01,739,5,,,,925.74,0
2626110,07:32:19,07:32:19,732,6,,,,1013.82,0
2626110,07:32:51,07:32:51,7078,7,,,,1212.28,0
2626110,07:34:00,07:34:00,734,8,,,,1605.11,
2626110,07:36:11,07:36:11,9718,9,,,,2439.09,0
2626110,07:37:27,07:37:27,98,10,,,,2987.67,0
2626110,07:39:00,07:39:00,9951,11,,1,,3666.21,
26329020,17:51:00,17:51:00,735,1,,,1,0,
26329020,17:51:21,17:51:21,736,2,,,,112.37,0
26329020,17:52:00,17:52:00,737,3,,,,315.11,0
26329020,17:52:34,17:52:34,738,4,,,,523.58,0
26329020,17:54:37,17:54:37,739,5,,,,925.74,0
26329020,17:54:59,17:54:59,732,6,,,,1013.82,0
26329020,17:55:37,17:55:37,7078,7,,,,1212.28,0
26329020,17:57:00,17:57:00,734,8,,,,1605.11,
26329020,17:58:18,17:58:18,9718,9,,,,2439.09,0
26329020,17:59:04,17:59:04,98,10,,,,2987.67,0
26329020,18:00:00,18:00:00,9951,11,,1,,3666.21,
26329030,17:51:00,17:51:00,735,1,,,1,0,
26329030,17:51:21,17:51:21,736,2,,,,112.37,0
26329030,17:52:00,17:52:00,737,3,,,,315.11,0
26329030,17:52:34,17:52:34,738,4,,,,523.58,0
26329030,17:54:37,17:54:37,739,5,,,,925.74,0
26329030,17:54:59,17:54:59,732,6,,,,1013.82,0
26329030,17:55:37,17:55:37,7078,7,,,,1212.28,0
26329030,17:57:00,17:57:00,734,8,,,,1605.11,
26329030,17:58:18,17:58:18,9718,9,,,,2439.09,0
26329030,17:59:04,17:59:04,98,10,,,,2987.67,0
26329030,18:00:00,18:00:00,9951,11,,1,,3666.21,
26329040,17:51:00,17:51:00,735,1,,,1,0,
26329040,17:51:21,17:51:21,736,2,,,,112.37,0
26329040,17:52:00,17:52:00,737,3,,,,315.11,0
26329040,17:52:34,17:52:34,738,4,,,,523.58,0
26329040,17:54:37,17:54:37,739,5,,,,925.74,0
26329040,17:54:59,17:54:59,732,6,,,,1013.82,0
26329040,17:55:37,17:55:37,7078,7,,,,1212.28,0
26329040,17:57:00,17:57:00,734,8,,,,1605.11,
26329040,17:58:18,17:58:18,9718,9,,,,2439.09,0
26329040,17:59:04,17:59:04,98,10,,,,2987.67,0
26329040,18:00:00,18:00:00,9951,11,,1,,3666.21,
26329050,17:51:00,17:51:00,735,1,,,1,0,
26329050,17:51:21,17:51:21,736,2,,,,112.37,0
26329050,17:52:00,17:52:00,737,3,,,,315.11,0
26329050,17:52:34,17:52:34,738,4,,,,523.58,0
26329050,17:54:37,17:54:37,739,5,,,,925.74,0
26329050,17:54:59,17:54:59,732,6,,,,1013.82,0
26329050,17:55:37,17:55:37,7078,7,,,,1212.28,0
26329050,17:57:00,17:57:00,734,8,,,,1605.11,
26329050,17:58:18,17:58:18,9718,9,,,,2439.09,0
26329050,17:59:04,17:59:04,98,10,,,,2987.67,0
26329050,18:00:00,18:00:00,9951,11,,1,,3666.21,
26329060,17:51:00,17:51:00,735,1,,,1,0,
26329060,17:51:21,17:51:21,736,2,,,,112.37,0
26329060,17:52:00,17:52:00,737,3,,,,315.11,0
26329060,17:52:34,17:52:34,738,4,,,,523.58,0
26329060,17:54:37,17:54:37,739,5,,,,925.74,0
26329060,17:54:59,17:54:59,732,6,,,,1013.82,0
26329060,17:55:37,17:55:37,7078,7,,,,1212.28,0
26329060,17:57:00,17:57:00,734,8,,,,1605.11,
26329060,17:58:18,17:58:18,9718,9,,,,2439.09,0
26329060,17:59:04,17:59:04,98,10,,,,2987.67,0
26329060,18:00:00,18:00:00,9951,11,,1,,3666.21,
26391100,07:37:00,07:37:00,735,1,,,1,0,
26391100,07:37:25,07:37:25,736,2,,,,112.37,0
26391100,07:38:10,07:38:10,737,3,,,,315.11,0
26391100,07:38:49,07:38:49,738,4,,,,523.58,0
26391100,07:41:13,07:41:13,739,5,,,,925.74,0
26391100,07:41:39,07:41:39,732,6,,,,1013.82,0
26391100,07:42:24,07:42:24,7078,7,,,,1212.28,0
26391100,07:44:00,07:44:00,734,8,,,,1605.11,
26391100,07:45:18,07:45:18,9718,9,,,,2439.09,0
26391100,07:46:04,07:46:04,98,10,,,,2987.67,0
26391100,07:47:00,07:47:00,9951,11,,1,,3666.21,
26614010,18:10:00,18:10:00,735,1,,,1,0,
26614010,18:10:18,18:10:18,736,2,,,,112.37,0
26614010,18:10:50,18:10:50,737,3,,,,315.11,0
26614010,18:11:18,18:11:18,738,4,,,,523.58,0
26614010,18:13:01,18:13:01,739,5,,,,925.74,0
26614010,18:13:19,18:13:19,732,6,,,,1013.82,0
26614010,18:13:51,18:13:51,7078,7,,,,1212.28,0
26614010,18:15:00,18:15:00,734,8,,,,1605.11,
26614010,18:17:11,18:17:11,9718,9,,,,2439.09,0
26614010,18:18:27,18:18:27,98,10,,,,2987.67,0
26614010,18:20:00,18:20:00,9951,11,,1,,3666.21,
26614080,18:10:00,18:10:00,735,1,,,1,0,
26614080,18:10:18,18:10:18,736,2,,,,112.37,0
26614080,18:10:50,18:10:50,737,3,,,,315.11,0
26614080,18:11:18,18:11:18,738,4,,,,523.58,0
26614080,18:13:01,18:13:01,739,5,,,,925.74,0
26614080,18:13:19,18:13:19,732,6,,,,1013.82,0
26614080,18:13:51,18:13:51,7078,7,,,,1212.28,0
26614080,18:15:00,18:15:00,734,8,,,,1605.11,
26614080,18:17:11,18:17:11,9718,9,,,,2439.09,0
26614080,18:18:27,18:18:27,98,10,,,,2987.67,0
26614080,18:20:00,18:20:00,9951,11,,1,,3666.21,
26614090,18:10:00,18:10:00,735,1,,,1,0,
26614090,18:10:18,18:10:18,736,2,,,,112.37,0
26614090,18:10:50,18:10:50,737,3,,,,315.11,0
26614090,18:11:18,18:11:18,738,4,,,,523.58,0
26614090,18:13:01,18:13:01,739,5,,,,925.74,0
26614090,18:13:19,18:13:19,732,6,,,,1013.82,0
26614090,18:13:51,18:13:51,7078,7,,,,1212.28,0
26614090,18:15:00,18:15:00,734,8,,,,1605.11,
26614090,18:17:11,18:17:11,9718,9,,,,2439.09,0
26614090,18:18:27,18:18:27,98,10,,,,2987.67,0
26614090,18:20:00,18:20:00,9951,11,,1,,3666.21,
26691010,16:10:00,16:10:00,735,1,,,1,0,
26691010,16:10:18,16:10:18,736,2,,,,112.37,0
26691010,16:10:50,16:10:50,737,3,,,,315.11,0
26691010,16:11:18,16:11:18,738,4,,,,523.58,0
26691010,16:13:01,16:13:01,739,5,,,,925.74,0
26691010,16:13:19,16:13:19,732,6,,,,1013.82,0
26691010,16:13:51,16:13:51,7078,7,,,,1212.28,0
26691010,16:15:00,16:15:00,734,8,,,,1605.11,
26691010,16:17:11,16:17:11,9718,9,,,,2439.09,0
26691010,16:18:27,16:18:27,98,10,,,,2987.67,0
26691010,16:20:00,16:20:00,9951,11,,1,,3666.21,
26691080,16:10:00,16:10:00,735,1,,,1,0,
26691080,16:10:18,16:10:18,736,2,,,,112.37,0
26691080,16:10:50,16:10:50,737,3,,,,315.11,0
26691080,16:11:18,16:11:18,738,4,,,,523.58,0
26691080,16:13:01,16:13:01,739,5,,,,925.74,0
26691080,16:13:19,16:13:19,732,6,,,,1013.82,0
26691080,16:13:51,16:13:51,7078,7,,,,1212.28,0
26691080,16:15:00,16:15:00,734,8,,,,1605.11,
26691080,16:17:11,16:17:11,9718,9,,,,2439.09,0
26691080,16:18:27,16:18:27,98,10,,,,2987.67,0
26691080,16:20:00,16:20:00,9951,11,,1,,3666.21,
26691090,16:10:00,16:10:00,735,1,,,1,0,
26691090,16:10:18,16:10:18,736,2,,,,112.37,0
26691090,16:10:50,16:10:50,737,3,,,,315.11,0
26691090,16:11:18,16:11:18,738,4,,,,523.58,0
26691090,16:13:01,16:13:01,739,5,,,,925.74,0
26691090,16:13:19,16:13:19,732,6,,,,1013.82,0
26691090,16:13:51,16:13:51,7078,7,,,,1212.28,0
26691090,16:15:00,16:15:00,734,8,,,,1605.11,
26691090,16:17:11,16:17:11,9718,9,,,,2439.09,0
26691090,16:18:27,16:18:27,98,10,,,,2987.67,0
26691090,16:20:00,16:20:00,9951,11,,1,,3666.21,
26961020,18:21:00,18:21:00,735,1,,,1,0,
26961020,18:21:25,18:21:25,736,2,,,,112.37,0
26961020,18:22:10,18:22:10,737,3,,,,315.11,0
26961020,18:22:49,18:22:49,738,4,,,,523.58,0
26961020,18:25:13,18:25:13,739,5,,,,925.74,0
26961020,18:25:39,18:25:39,732,6,,,,1013.82,0
26961020,18:26:24,18:26:24,7078,7,,,,1212.28,0
26961020,18:28:00,18:28:00,734,8,,,,1605.11,
26961020,18:29:18,18:29:18,9718,9,,,,2439.09,0
26961020,18:30:04,18:30:04,98,10,,,,2987.67,0
26961020,18:31:00,18:31:00,9951,11,,1,,3666.21,
26961030,18:21:00,18:21:00,735,1,,,1,0,
26961030,18:21:25,18:21:25,736,2,,,,112.37,0
26961030,18:22:10,18:22:10,737,3,,,,315.11,0
26961030,18:22:49,18:22:49,738,4,,,,523.58,0
26961030,18:25:13,18:25:13,739,5,,,,925.74,0
26961030,18:25:39,18:25:39,732,6,,,,1013.82,0
26961030,18:26:24,18:26:24,7078,7,,,,1212.28,0
26961030,18:28:00,18:28:00,734,8,,,,1605.11,
26961030,18:29:18,18:29:18,9718,9,,,,2439.09,0
26961030,18:30:04,18:30:04,98,10,,,,2987.67,0
26961030,18:31:00,18:31:00,9951,11,,1,,3666.21,
26961040,18:21:00,18:21:00,735,1,,,1,0,
26961040,18:21:25,18:21:25,736,2,,,,112.37,0
26961040,18:22:10,18:22:10,737,3,,,,315.11,0
26961040,18:22:49,18:22:49,738,4,,,,523.58,0
26961040,18:25:13,18:25:13,739,5,,,,925.74,0
26961040,18:25:39,18:25:39,732,6,,,,1013.82,0
26961040,18:26:24,18:26:24,7078,7,,,,1212.28,0
26961040,18:28:00,18:28:00,734,8,,,,1605.11,
26961040,18:29:18,18:29:18,9718,9,,,,2439.09,0
26961040,18:30:04,18:30:04,98,10,,,,2987.67,0
26961040,18:31:00,18:31:00,9951,11,,1,,3666.21,
26961050,18:21:00,18:21:00,735,1,,,1,0,
26961050,18:21:25,18:21:25,736,2,,,,112.37,0
26961050,18:22:10,18:22:10,737,3,,,,315.11,0
26961050,18:22:49,18:22:49,738,4,,,,523.58,0
26961050,18:25:13,18:25:13,739,5,,,,925.74,0
26961050,18:25:39,18:25:39,732,6,,,,1013.82,0
26961050,18:26:24,18:26:24,7078,7,,,,1212.28,0
26961050,18:28:00,18:28:00,734,8,,,,1605.11,
26961050,18:29:18,18:29:18,9718,9,,,,2439.09,0
26961050,18:30:04,18:30:04,98,10,,,,2987.67,0
26961050,18:31:00,18:31:00,9951,11,,1,,3666.21,
26961060,18:21:00,18:21:00,735,1,,,1,0,
26961060,18:21:25,18:21:25,736,2,,,,112.37,0
26961060,18:22:10,18:22:10,737,3,,,,315.11,0
26961060,18:22:49,18:22:49,738,4,,,,523.58,0
26961060,18:25:13,18:25:13,739,5,,,,925.74,0
26961060,18:25:39,18:25:39,732,6,,,,1013.82,0
26961060,18:26:24,18:26:24,7078,7,,,,1212.28,0
26961060,18:28:00,18:28:00,734,8,,,,1605.11,
26961060,18:29:18,18:29:18,9718,9,,,,2439.09,0
26961060,18:30:04,18:30:04,98,10,,,,2987.67,0
26961060,18:31:00,18:31:00,9951,11,,1,,3666.21,
27013020,09:06:00,09:06:00,735,1,,,1,0,
27013020,09:06:21,09:06:21,736,2,,,,112.37,0
27013020,09:07:00,09:07:00,737,3,,,,315.11,0
27013020,09:07:34,09:07:34,738,4,,,,523.58,0
27013020,09:09:37,09:09:37,739,5,,,,925.74,0
27013020,09:09:59,09:09:59,732,6,,,,1013.82,0
27013020,09:10:37,09:10:37,7078,7,,,,1212.28,0
27013020,09:12:00,09:12:00,734,8,,,,1605.11,
27013020,09:13:18,09:13:18,9718,9,,,,2439.09,0
27013020,09:14:04,09:14:04,98,10,,,,2987.67,0
27013020,09:15:00,09:15:00,9951,11,,1,,3666.21,
27013030,09:06:00,09:06:00,735,1,,,1,0,
27013030,09:06:21,09:06:21,736,2,,,,112.37,0
27013030,09:07:00,09:07:00,737,3,,,,315.11,0
27013030,09:07:34,09:07:34,738,4,,,,523.58,0
27013030,09:09:37,09:09:37,739,5,,,,925.74,0
27013030,09:09:59,09:09:59,732,6,,,,1013.82,0
27013030,09:10:37,09:10:37,7078,7,,,,1212.28,0
27013030,09:12:00,09:12:00,734,8,,,,1605.11,
27013030,09:13:18,09:13:18,9718,9,,,,2439.09,0
27013030,09:14:04,09:14:04,98,10,,,,2987.67,0
27013030,09:15:00,09:15:00,9951,11,,1,,3666.21,
27013040,09:06:00,09:06:00,735,1,,,1,0,
27013040,09:06:21,09:06:21,736,2,,,,112.37,0
27013040,09:07:00,09:07:00,737,3,,,,315.11,0
27013040,09:07:34,09:07:34,738,4,,,,523.58,0
27013040,09:09:37,09:09:37,739,5,,,,925.74,0
27013040,09:09:59,09:09:59,732,6,,,,1013.82,0
27013040,09:10:37,09:10:37,7078,7,,,,1212.28,0
27013040,09:12:00,09:12:00,734,8,,,,1605.11,
27013040,09:13:18,09:13:18,9718,9,,,,2439.09,0
27013040,09:14:04,09:14:04,98,10,,,,2987.67,0
27013040,09:15:00,09:15:00,9951,11,,1,,3666.21,
27013050,09:06:00,09:06:00,735,1,,,1,0,
27013050,09:06:21,09:06:21,736,2,,,,112.37,0
27013050,09:07:00,09:07:00,737,3,,,,315.11,0
27013050,09:07:34,09:07:34,738,4,,,,523.58,0
27013050,09:09:37,09:09:37,739,5,,,,925.74,0
27013050,09:09:59,09:09:59,732,6,,,,1013.82,0
27013050,09:10:37,09:10:37,7078,7,,,,1212.28,0
27013050,09:12:00,09:12:00,734,8,,,,1605.11,
27013050,09:13:18,09:13:18,9718,9,,,,2439.09,0
27013050,09:14:04,09:14:04,98,10,,,,2987.67,0
27013050,09:15:00,09:15:00,9951,11,,1,,3666.21,
27013060,09:06:00,09:06:00,735,1,,,1,0,
27013060,09:06:21,09:06:21,736,2,,,,112.37,0
27013060,09:07:00,09:07:00,737,3,,,,315.11,0
27013060,09:07:34,09:07:34,738,4,,,,523.58,0
27013060,09:09:37,09:09:37,739,5,,,,925.74,0
27013060,09:09:59,09:09:59,732,6,,,,1013.82,0
27013060,09:10:37,09:10:37,7078,7,,,,1212.28,0
27013060,09:12:00,09:12:00,734,8,,,,1605.11,
27013060,09:13:18,09:13:18,9718,9,,,,2439.09,0
27013060,09:14:04,09:14:04,98,10,,,,2987.67,0
27013060,09:15:00,09:15:00,9951,11,,1,,3666.21,
27240070,08:59:00,08:59:00,735,1,,,1,0,
27240070,08:59:18,08:59:18,736,2,,,,112.37,0
27240070,08:59:50,08:59:50,737,3,,,,315.11,0
27240070,09:00:18,09:00:18,738,4,,,,523.58,0
27240070,09:02:01,09:02:01,739,5,,,,925.74,0
27240070,09:02:19,09:02:19,732,6,,,,1013.82,0
27240070,09:02:51,09:02:51,7078,7,,,,1212.28,0
27240070,09:04:00,09:04:00,734,8,,,,1605.11,
27240070,09:06:11,09:06:11,9718,9,,,,2439.09,0
27240070,09:07:27,09:07:27,98,10,,,,2987.67,0
27240070,09:09:00,09:09:00,9951,11,,1,,3666.21,
27340070,16:29:00,16:29:00,735,1,,,1,0,
27340070,16:29:18,16:29:18,736,2,,,,112.37,0
27340070,16:29:50,16:29:50,737,3,,,,315.11,0
27340070,16:30:18,16:30:18,738,4,,,,523.58,0
27340070,16:32:01,16:32:01,739,5,,,,925.74,0
27340070,16:32:19,16:32:19,732,6,,,,1013.82,0
27340070,16:32:51,16:32:51,7078,7,,,,1212.28,0
27340070,16:34:00,16:34:00,734,8,,,,1605.11,
27340070,16:36:11,16:36:11,9718,9,,,,2439.09,0
27340070,16:37:27,16:37:27,98,10,,,,2987.67,0
27340070,16:39:00,16:39:00,9951,11,,1,,3666.21,
27845020,18:36:00,18:36:00,735,1,,,1,0,
27845020,18:36:25,18:36:25,736,2,,,,112.37,0
27845020,18:37:10,18:37:10,737,3,,,,315.11,0
27845020,18:37:49,18:37:49,738,4,,,,523.58,0
27845020,18:40:13,18:40:13,739,5,,,,925.74,0
27845020,18:40:39,18:40:39,732,6,,,,1013.82,0
27845020,18:41:24,18:41:24,7078,7,,,,1212.28,0
27845020,18:43:00,18:43:00,734,8,,,,1605.11,
27845020,18:44:18,18:44:18,9718,9,,,,2439.09,0
27845020,18:45:04,18:45:04,98,10,,,,2987.67,0
27845020,18:46:00,18:46:00,9951,11,,1,,3666.21,
27845030,18:36:00,18:36:00,735,1,,,1,0,
27845030,18:36:25,18:36:25,736,2,,,,112.37,0
27845030,18:37:10,18:37:10,737,3,,,,315.11,0
27845030,18:37:49,18:37:49,738,4,,,,523.58,0
27845030,18:40:13,18:40:13,739,5,,,,925.74,0
27845030,18:40:39,18:40:39,732,6,,,,1013.82,0
27845030,18:41:24,18:41:24,7078,7,,,,1212.28,0
27845030,18:43:00,18:43:00,734,8,,,,1605.11,
27845030,18:44:18,18:44:18,9718,9,,,,2439.09,0
27845030,18:45:04,18:45:04,98,10,,,,2987.67,0
27845030,18:46:00,18:46:00,9951,11,,1,,3666.21,
27845040,18:36:00,18:36:00,735,1,,,1,0,
27845040,18:36:25,18:36:25,736,2,,,,112.37,0
27845040,18:37:10,18:37:10,737,3,,,,315.11,0
27845040,18:37:49,18:37:49,738,4,,,,523.58,0
27845040,18:40:13,18:40:13,739,5,,,,925.74,0
27845040,18:40:39,18:40:39,732,6,,,,1013.82,0
27845040,18:41:24,18:41:24,7078,7,,,,1212.28,0
27845040,18:43:00,18:43:00,734,8,,,,1605.11,
27845040,18:44:18,18:44:18,9718,9,,,,2439.09,0
27845040,18:45:04,18:45:04,98,10,,,,2987.67,0
27845040,18:46:00,18:46:00,9951,11,,1,,3666.21,
27845050,18:36:00,18:36:00,735,1,,,1,0,
27845050,18:36:25,18:36:25,736,2,,,,112.37,0
27845050,18:37:10,18:37:10,737,3,,,,315.11,0
27845050,18:37:49,18:37:49,738,4,,,,523.58,0
27845050,18:40:13,18:40:13,739,5,,,,925.74,0
27845050,18:40:39,18:40:39,732,6,,,,1013.82,0
27845050,18:41:24,18:41:24,7078,7,,,,1212.28,0
27845050,18:43:00,18:43:00,734,8,,,,1605.11,
27845050,18:44:18,18:44:18,9718,9,,,,2439.09,0
27845050,18:45:04,18:45:04,98,10,,,,2987.67,0
27845050,18:46:00,18:46:00,9951,11,,1,,3666.21,
27845060,18:36:00,18:36:00,735,1,,,1,0,
27845060,18:36:25,18:36:25,736,2,,,,112.37,0
27845060,18:37:10,18:37:10,737,3,,,,315.11,0
27845060,18:37:49,18:37:49,738,4,,,,523.58,0
27845060,18:40:13,18:40:13,739,5,,,,925.74,0
27845060,18:40:39,18:40:39,732,6,,,,1013.82,0
27845060,18:41:24,18:41:24,7078,7,,,,1212.28,0
27845060,18:43:00,18:43:00,734,8,,,,1605.11,
27845060,18:44:18,18:44:18,9718,9,,,,2439.09,0
27845060,18:45:04,18:45:04,98,10,,,,2987.67,0
27845060,18:46:00,18:46:00,9951,11,,1,,3666.21,
28028100,23:35:00,23:35:00,735,1,,,1,0,
28028100,23:35:21,23:35:21,736,2,,,,112.37,0
28028100,23:36:00,23:36:00,737,3,,,,315.11,0
28028100,23:36:34,23:36:34,738,4,,,,523.58,0
28028100,23:38:37,23:38:37,739,5,,,,925.74,0
28028100,23:38:59,23:38:59,732,6,,,,1013.82,0
28028100,23:39:37,23:39:37,7078,7,,,,1212.28,0
28028100,23:41:00,23:41:00,734,8,,,,1605.11,
28028100,23:42:18,23:42:18,9718,9,,,,2439.09,0
28028100,23:43:04,23:43:04,98,10,,,,2987.67,0
28028100,23:44:00,23:44:00,9951,11,,1,,3666.21,
28087100,14:06:00,14:06:00,735,1,,,1,0,
28087100,14:06:25,14:06:25,736,2,,,,112.37,0
28087100,14:07:10,14:07:10,737,3,,,,315.11,0
28087100,14:07:49,14:07:49,738,4,,,,523.58,0
28087100,14:10:13,14:10:13,739,5,,,,925.74,0
28087100,14:10:39,14:10:39,732,6,,,,1013.82,0
28087100,14:11:24,14:11:24,7078,7,,,,1212.28,0
28087100,14:13:00,14:13:00,734,8,,,,1605.11,
28087100,14:14:18,14:14:18,9718,9,,,,2439.09,0
28087100,14:15:04,14:15:04,98,10,,,,2987.67,0
28087100,14:16:00,14:16:00,9951,11,,1,,3666.21,
28252070,14:29:00,14:29:00,735,1,,,1,0,
28252070,14:29:18,14:29:18,736,2,,,,112.37,0
28252070,14:29:50,14:29:50,737,3,,,,315.11,0
28252070,14:30:18,14:30:18,738,4,,,,523.58,0
28252070,14:32:01,14:32:01,739,5,,,,925.74,0
28252070,14:32:19,14:32:19,732,6,,,,1013.82,0
28252070,14:32:51,14:32:51,7078,7,,,,1212.28,0
28252070,14:34:00,14:34:00,734,8,,,,1605.11,
28252070,14:36:11,14:36:11,9718,9,,,,2439.09,0
28252070,14:37:27,14:37:27,98,10,,,,2987.67,0
28252070,14:39:00,14:39:00,9951,11,,1,,3666.21,
28438070,24:59:00,24:59:00,735,1,,,1,0,
28438070,24:59:18,24:59:18,736,2,,,,112.37,0
28438070,24:59:50,24:59:50,737,3,,,,315.11,0
28438070,25:00:18,25:00:18,738,4,,,,523.58,0
28438070,25:02:01,25:02:01,739,5,,,,925.74,0
28438070,25:02:19,25:02:19,732,6,,,,1013.82,0
28438070,25:02:51,25:02:51,7078,7,,,,1212.28,0
28438070,25:04:00,25:04:00,734,8,,,,1605.11,
28438070,25:06:11,25:06:11,9718,9,,,,2439.09,0
28438070,25:07:27,25:07:27,98,10,,,,2987.67,0
28438070,25:09:00,25:09:00,9951,11,,1,,3666.21,
2848100,11:51:00,11:51:00,735,1,,,1,0,
2848100,11:51:21,11:51:21,736,2,,,,112.37,0
2848100,11:52:00,11:52:00,737,3,,,,315.11,0
2848100,11:52:34,11:52:34,738,4,,,,523.58,0
2848100,11:54:37,11:54:37,739,5,,,,925.74,0
2848100,11:54:59,11:54:59,732,6,,,,1013.82,0
2848100,11:55:37,11:55:37,7078,7,,,,1212.28,0
2848100,11:57:00,11:57:00,734,8,,,,1605.11,
2848100,11:58:18,11:58:18,9718,9,,,,2439.09,0
2848100,11:59:04,11:59:04,98,10,,,,2987.67,0
2848100,12:00:00,12:00:00,9951,11,,1,,3666.21,
28603110,10:59:00,10:59:00,735,1,,,1,0,
28603110,10:59:18,10:59:18,736,2,,,,112.37,0
28603110,10:59:50,10:59:50,737,3,,,,315.11,0
28603110,11:00:18,11:00:18,738,4,,,,523.58,0
28603110,11:02:01,11:02:01,739,5,,,,925.74,0
28603110,11:02:19,11:02:19,732,6,,,,1013.82,0
28603110,11:02:51,11:02:51,7078,7,,,,1212.28,0
28603110,11:04:00,11:04:00,734,8,,,,1605.11,
28603110,11:06:11,11:06:11,9718,9,,,,2439.09,0
28603110,11:07:27,11:07:27,98,10,,,,2987.67,0
28603110,11:09:00,11:09:00,9951,11,,1,,3666.21,
28656100,15:50:00,15:50:00,735,1,,,1,0,
28656100,15:50:28,15:50:28,736,2,,,,112.37,0
28656100,15:51:20,15:51:20,737,3,,,,315.11,0
28656100,15:52:05,15:52:05,738,4,,,,523.58,0
28656100,15:54:49,15:54:49,739,5,,,,925.74,0
28656100,15:55:18,15:55:18,732,6,,,,1013.82,0
28656100,15:56:10,15:56:10,7078,7,,,,1212.28,0
28656100,15:58:00,15:58:00,734,8,,,,1605.11,
28656100,15:59:18,15:59:18,9718,9,,,,2439.09,0
28656100,16:00:04,16:00:04,98,10,,,,2987.67,0
28656100,16:01:00,16:01:00,9951,11,,1,,3666.21,
28763010,10:10:00,10:10:00,735,1,,,1,0,
28763010,10:10:18,10:10:18,736,2,,,,112.37,0
28763010,10:10:50,10:10:50,737,3,,,,315.11,0
28763010,10:11:18,10:11:18,738,4,,,,523.58,0
28763010,10:13:01,10:13:01,739,5,,,,925.74,0
28763010,10:13:19,10:13:19,732,6,,,,1013.82,0
28763010,10:13:51,10:13:51,7078,7,,,,1212.28,0
28763010,10:15:00,10:15:00,734,8,,,,1605.11,
28763010,10:17:11,10:17:11,9718,9,,,,2439.09,0
28763010,10:18:27,10:18:27,98,10,,,,2987.67,0
28763010,10:20:00,10:20:00,9951,11,,1,,3666.21,
28763080,10:10:00,10:10:00,735,1,,,1,0,
28763080,10:10:18,10:10:18,736,2,,,,112.37,0
28763080,10:10:50,10:10:50,737,3,,,,315.11,0
28763080,10:11:18,10:11:18,738,4,,,,523.58,0
28763080,10:13:01,10:13:01,739,5,,,,925.74,0
28763080,10:13:19,10:13:19,732,6,,,,1013.82,0
28763080,10:13:51,10:13:51,7078,7,,,,1212.28,0
28763080,10:15:00,10:15:00,734,8,,,,1605.11,
28763080,10:17:11,10:17:11,9718,9,,,,2439.09,0
28763080,10:18:27,10:18:27,98,10,,,,2987.67,0
28763080,10:20:00,10:20:00,9951,11,,1,,3666.21,
28763090,10:10:00,10:10:00,735,1,,,1,0,
28763090,10:10:18,10:10:18,736,2,,,,112.37,0
28763090,10:10:50,10:10:50,737,3,,,,315.11,0
28763090,10:11:18,10:11:18,738,4,,,,523.58,0
28763090,10:13:01,10:13:01,739,5,,,,925.74,0
28763090,10:13:19,10:13:19,732,6,,,,1013.82,0
28763090,10:13:51,10:13:51,7078,7,,,,1212.28,0
28763090,10:15:00,10:15:00,734,8,,,,1605.11,
28763090,10:17:11,10:17:11,9718,9,,,,2439.09,0
28763090,10:18:27,10:18:27,98,10,,,,2987.67,0
28763090,10:20:00,10:20:00,9951,11,,1,,3666.21,
28912020,06:20:00,06:20:00,735,1,,,1,0,
28912020,06:20:21,06:20:21,736,2,,,,112.37,0
28912020,06:21:00,06:21:00,737,3,,,,315.11,0
28912020,06:21:34,06:21:34,738,4,,,,523.58,0
28912020,06:23:37,06:23:37,739,5,,,,925.74,0
28912020,06:23:59,06:23:59,732,6,,,,1013.82,0
28912020,06:24:37,06:24:37,7078,7,,,,1212.28,0
28912020,06:26:00,06:26:00,734,8,,,,1605.11,
28912020,06:27:18,06:27:18,9718,9,,,,2439.09,0
28912020,06:28:04,06:28:04,98,10,,,,2987.67,0
28912020,06:29:00,06:29:00,9951,11,,1,,3666.21,
28912030,06:20:00,06:20:00,735,1,,,1,0,
28912030,06:20:21,06:20:21,736,2,,,,112.37,0
28912030,06:21:00,06:21:00,737,3,,,,315.11,0
28912030,06:21:34,06:21:34,738,4,,,,523.58,0
28912030,06:23:37,06:23:37,739,5,,,,925.74,0
28912030,06:23:59,06:23:59,732,6,,,,1013.82,0
28912030,06:24:37,06:24:37,7078,7,,,,1212.28,0
28912030,06:26:00,06:26:00,734,8,,,,1605.11,
28912030,06:27:18,06:27:18,9718,9,,,,2439.09,0
28912030,06:28:04,06:28:04,98,10,,,,2987.67,0
28912030,06:29:00,06:29:00,9951,11,,1,,3666.21,
28912040,06:20:00,06:20:00,735,1,,,1,0,
28912040,06:20:21,06:20:21,736,2,,,,112.37,0
28912040,06:21:00,06:21:00,737,3,,,,315.11,0
28912040,06:21:34,06:21:34,738,4,,,,523.58,0
28912040,06:23:37,06:23:37,739,5,,,,925.74,0
28912040,06:23:59,06:23:59,732,6,,,,1013.82,0
28912040,06:24:37,06:24:37,7078,7,,,,1212.28,0
28912040,06:26:00,06:26:00,734,8,,,,1605.11,
28912040,06:27:18,06:27:18,9718,9,,,,2439.09,0
28912040,06:28:04,06:28:04,98,10,,,,2987.67,0
28912040,06:29:00,06:29:00,9951,11,,1,,3666.21,
28912050,06:20:00,06:20:00,735,1,,,1,0,
28912050,06:20:21,06:20:21,736,2,,,,112.37,0
28912050,06:21:00,06:21:00,737,3,,,,315.11,0
28912050,06:21:34,06:21:34,738,4,,,,523.58,0
28912050,06:23:37,06:23:37,739,5,,,,925.74,0
28912050,06:23:59,06:23:59,732,6,,,,1013.82,0
28912050,06:24:37,06:24:37,7078,7,,,,1212.28,0
28912050,06:26:00,06:26:00,734,8,,,,1605.11,
28912050,06:27:18,06:27:18,9718,9,,,,2439.09,0
28912050,06:28:04,06:28:04,98,10,,,,2987.67,0
28912050,06:29:00,06:29:00,9951,11,,1,,3666.21,
28912060,06:20:00,06:20:00,735,1,,,1,0,
28912060,06:20:21,06:20:21,736,2,,,,112.37,0
28912060,06:21:00,06:21:00,737,3,,,,315.11,0
28912060,06:21:34,06:21:34,738,4,,,,523.58,0
28912060,06:23:37,06:23:37,739,5,,,,925.74,0
28912060,06:23:59,06:23:59,732,6,,,,1013.82,0
28912060,06:24:37,06:24:37,7078,7,,,,1212.28,0
28912060,06:26:00,06:26:00,734,8,,,,1605.11,
28912060,06:27:18,06:27:18,9718,9,,,,2439.09,0
28912060,06:28:04,06:28:04,98,10,,,,2987.67,0
28912060,06:29:00,06:29:00,9951,11,,1,,3666.21,
28949110,21:29:00,21:29:00,735,1,,,1,0,
28949110,21:29:18,21:29:18,736,2,,,,112.37,0
28949110,21:29:50,21:29:50,737,3,,,,315.11,0
28949110,21:30:18,21:30:18,738,4,,,,523.58,0
28949110,21:32:01,21:32:01,739,5,,,,925.74,0
28949110,21:32:19,21:32:19,732,6,,,,1013.82,0
28949110,21:32:51,21:32:51,7078,7,,,,1212.28,0
28949110,21:34:00,21:34:00,734,8,,,,1605.11,
28949110,21:36:11,21:36:11,9718,9,,,,2439.09,0
28949110,21:37:27,21:37:27,98,10,,,,2987.67,0
28949110,21:39:00,21:39:00,9951,11,,1,,3666.21,
28965110,17:29:00,17:29:00,735,1,,,1,0,
28965110,17:29:18,17:29:18,736,2,,,,112.37,0
28965110,17:29:50,17:29:50,737,3,,,,315.11,0
28965110,17:30:18,17:30:18,738,4,,,,523.58,0
28965110,17:32:01,17:32:01,739,5,,,,925.74,0
28965110,17:32:19,17:32:19,732,6,,,,1013.82,0
28965110,17:32:51,17:32:51,7078,7,,,,1212.28,0
28965110,17:34:00,17:34:00,734,8,,,,1605.11,
28965110,17:36:11,17:36:11,9718,9,,,,2439.09,0
28965110,17:37:27,17:37:27,98,10,,,,2987.67,0
28965110,17:39:00,17:39:00,9951,11,,1,,3666.21,
29075100,11:36:00,11:36:00,735,1,,,1,0,
29075100,11:36:21,11:36:21,736,2,,,,112.37,0
29075100,11:37:00,11:37:00,737,3,,,,315.11,0
29075100,11:37:34,11:37:34,738,4,,,,523.58,0
29075100,11:39:37,11:39:37,739,5,,,,925.74,0
29075100,11:39:59,11:39:59,732,6,,,,1013.82,0
29075100,11:40:37,11:40:37,7078,7,,,,1212.28,0
29075100,11:42:00,11:42:00,734,8,,,,1605.11,
29075100,11:43:18,11:43:18,9718,9,,,,2439.09,0
29075100,11:44:04,11:44:04,98,10,,,,2987.67,0
29075100,11:45:00,11:45:00,9951,11,,1,,3666.21,
29156020,19:36:00,19:36:00,735,1,,,1,0,
29156020,19:36:25,19:36:25,736,2,,,,112.37,0
29156020,19:37:10,19:37:10,737,3,,,,315.11,0
29156020,19:37:49,19:37:49,738,4,,,,523.58,0
29156020,19:40:13,19:40:13,739,5,,,,925.74,0
29156020,19:40:39,19:40:39,732,6,,,,1013.82,0
29156020,19:41:24,19:41:24,7078,7,,,,1212.28,0
29156020,19:43:00,19:43:00,734,8,,,,1605.11,
29156020,19:44:18,19:44:18,9718,9,,,,2439.09,0
29156020,19:45:04,19:45:04,98,10,,,,2987.67,0
29156020,19:46:00,19:46:00,9951,11,,1,,3666.21,
29156030,19:36:00,19:36:00,735,1,,,1,0,
29156030,19:36:25,19:36:25,736,2,,,,112.37,0
29156030,19:37:10,19:37:10,737,3,,,,315.11,0
29156030,19:37:49,19:37:49,738,4,,,,523.58,0
29156030,19:40:13,19:40:13,739,5,,,,925.74,0
29156030,19:40:39,19:40:39,732,6,,,,1013.82,0
29156030,19:41:24,19:41:24,7078,7,,,,1212.28,0
29156030,19:43:00,19:43:00,734,8,,,,1605.11,
29156030,19:44:18,19:44:18,9718,9,,,,2439.09,0
29156030,19:45:04,19:45:04,98,10,,,,2987.67,0
29156030,19:46:00,19:46:00,9951,11,,1,,3666.21,
29156040,19:36:00,19:36:00,735,1,,,1,0,
29156040,19:36:25,19:36:25,736,2,,,,112.37,0
29156040,19:37:10,19:37:10,737,3,,,,315.11,0
29156040,19:37:49,19:37:49,738,4,,,,523.58,0
29156040,19:40:13,19:40:13,739,5,,,,925.74,0
29156040,19:40:39,19:40:39,732,6,,,,1013.82,0
29156040,19:41:24,19:41:24,7078,7,,,,1212.28,0
29156040,19:43:00,19:43:00,734,8,,,,1605.11,
29156040,19:44:18,19:44:18,9718,9,,,,2439.09,0
29156040,19:45:04,19:45:04,98,10,,,,2987.67,0
29156040,19:46:00,19:46:00,9951,11,,1,,3666.21,
29156050,19:36:00,19:36:00,735,1,,,1,0,
29156050,19:36:25,19:36:25,736,2,,,,112.37,0
29156050,19:37:10,19:37:10,737,3,,,,315.11,0
29156050,19:37:49,19:37:49,738,4,,,,523.58,0
29156050,19:40:13,19:40:13,739,5,,,,925.74,0
29156050,19:40:39,19:40:39,732,6,,,,1013.82,0
29156050,19:41:24,19:41:24,7078,7,,,,1212.28,0
29156050,19:43:00,19:43:00,734,8,,,,1605.11,
29156050,19:44:18,19:44:18,9718,9,,,,2439.09,0
29156050,19:45:04,19:45:04,98,10,,,,2987.67,0
29156050,19:46:00,19:46:00,9951,11,,1,,3666.21,
29156060,19:36:00,19:36:00,735,1,,,1,0,
29156060,19:36:25,19:36:25,736,2,,,,112.37,0
29156060,19:37:10,19:37:10,737,3,,,,315.11,0
29156060,19:37:49,19:37:49,738,4,,,,523.58,0
29156060,19:40:13,19:40:13,739,5,,,,925.74,0
29156060,19:40:39,19:40:39,732,6,,,,1013.82,0
29156060,19:41:24,19:41:24,7078,7,,,,1212.28,0
29156060,19:43:00,19:43:00,734,8,,,,1605.11,
29156060,19:44:18,19:44:18,9718,9,,,,2439.09,0
29156060,19:45:04,19:45:04,98,10,,,,2987.67,0
29156060,19:46:00,19:46:00,9951,11,,1,,3666.21,
29183110,19:29:00,19:29:00,735,1,,,1,0,
29183110,19:29:18,19:29:18,736,2,,,,112.37,0
29183110,19:29:50,19:29:50,737,3,,,,315.11,0
29183110,19:30:18,19:30:18,738,4,,,,523.58,0
29183110,19:32:01,19:32:01,739,5,,,,925.74,0
29183110,19:32:19,19:32:19,732,6,,,,1013.82,0
29183110,19:32:51,19:32:51,7078,7,,,,1212.28,0
29183110,19:34:00,19:34:00,734,8,,,,1605.11,
29183110,19:36:11,19:36:11,9718,9,,,,2439.09,0
29183110,19:37:27,19:37:27,98,10,,,,2987.67,0
29183110,19:39:00,19:39:00,9951,11,,1,,3666.21,
29285070,09:29:00,09:29:00,735,1,,,1,0,
29285070,09:29:18,09:29:18,736,2,,,,112.37,0
29285070,09:29:50,09:29:50,737,3,,,,315.11,0
29285070,09:30:18,09:30:18,738,4,,,,523.58,0
29285070,09:32:01,09:32:01,739,5,,,,925.74,0
29285070,09:32:19,09:32:19,732,6,,,,1013.82,0
29285070,09:32:51,09:32:51,7078,7,,,,1212.28,0
29285070,09:34:00,09:34:00,734,8,,,,1605.11,
29285070,09:36:11,09:36:11,9718,9,,,,2439.09,0
29285070,09:37:27,09:37:27,98,10,,,,2987.67,0
29285070,09:39:00,09:39:00,9951,11,,1,,3666.21,
29429100,08:51:00,08:51:00,735,1,,,1,0,
29429100,08:51:21,08:51:21,736,2,,,,112.37,0
29429100,08:52:00,08:52:00,737,3,,,,315.11,0
29429100,08:52:34,08:52:34,738,4,,,,523.58,0
29429100,08:54:37,08:54:37,739,5,,,,925.74,0
29429100,08:54:59,08:54:59,732,6,,,,1013.82,0
29429100,08:55:37,08:55:37,7078,7,,,,1212.28,0
29429100,08:57:00,08:57:00,734,8,,,,1605.11,
29429100,08:58:18,08:58:18,9718,9,,,,2439.09,0
29429100,08:59:04,08:59:04,98,10,,,,2987.67,0
29429100,09:00:00,09:00:00,9951,11,,1,,3666.21,
29450070,12:29:00,12:29:00,735,1,,,1,0,
29450070,12:29:18,12:29:18,736,2,,,,112.37,0
29450070,12:29:50,12:29:50,737,3,,,,315.11,0
29450070,12:30:18,12:30:18,738,4,,,,523.58,0
29450070,12:32:01,12:32:01,739,5,,,,925.74,0
29450070,12:32:19,12:32:19,732,6,,,,1013.82,0
29450070,12:32:51,12:32:51,7078,7,,,,1212.28,0
29450070,12:34:00,12:34:00,734,8,,,,1605.11,
29450070,12:36:11,12:36:11,9718,9,,,,2439.09,0
29450070,12:37:27,12:37:27,98,10,,,,2987.67,0
29450070,12:39:00,12:39:00,9951,11,,1,,3666.21,
29539100,05:34:00,05:34:00,735,1,,,1,0,
29539100,05:34:21,05:34:21,736,2,,,,112.37,0
29539100,05:35:00,05:35:00,737,3,,,,315.11,0
29539100,05:35:34,05:35:34,738,4,,,,523.58,0
29539100,05:37:37,05:37:37,739,5,,,,925.74,0
29539100,05:37:59,05:37:59,732,6,,,,1013.82,0
29539100,05:38:37,05:38:37,7078,7,,,,1212.28,0
29539100,05:40:00,05:40:00,734,8,,,,1605.11,
29539100,05:41:18,05:41:18,9718,9,,,,2439.09,0
29539100,05:42:04,05:42:04,98,10,,,,2987.67,0
29539100,05:43:00,05:43:00,9951,11,,1,,3666.21,
29607020,15:23:00,15:23:00,735,1,,,1,0,
29607020,15:23:28,15:23:28,736,2,,,,112.37,0
29607020,15:24:20,15:24:20,737,3,,,,315.11,0
29607020,15:25:05,15:25:05,738,4,,,,523.58,0
29607020,15:27:49,15:27:49,739,5,,,,925.74,0
29607020,15:28:18,15:28:18,732,6,,,,1013.82,0
29607020,15:29:10,15:29:10,7078,7,,,,1212.28,0
29607020,15:31:00,15:31:00,734,8,,,,1605.11,
29607020,15:32:18,15:32:18,9718,9,,,,2439.09,0
29607020,15:33:04,15:33:04,98,10,,,,2987.67,0
29607020,15:34:00,15:34:00,9951,11,,1,,3666.21,
29607030,15:23:00,15:23:00,735,1,,,1,0,
29607030,15:23:28,15:23:28,736,2,,,,112.37,0
29607030,15:24:20,15:24:20,737,3,,,,315.11,0
29607030,15:25:05,15:25:05,738,4,,,,523.58,0
29607030,15:27:49,15:27:49,739,5,,,,925.74,0
29607030,15:28:18,15:28:18,732,6,,,,1013.82,0
29607030,15:29:10,15:29:10,7078,7,,,,1212.28,0
29607030,15:31:00,15:31:00,734,8,,,,1605.11,
29607030,15:32:18,15:32:18,9718,9,,,,2439.09,0
29607030,15:33:04,15:33:04,98,10,,,,2987.67,0
29607030,15:34:00,15:34:00,9951,11,,1,,3666.21,
29607040,15:23:00,15:23:00,735,1,,,1,0,
29607040,15:23:28,15:23:28,736,2,,,,112.37,0
29607040,15:24:20,15:24:20,737,3,,,,315.11,0
29607040,15:25:05,15:25:05,738,4,,,,523.58,0
29607040,15:27:49,15:27:49,739,5,,,,925.74,0
29607040,15:28:18,15:28:18,732,6,,,,1013.82,0
29607040,15:29:10,15:29:10,7078,7,,,,1212.28,0
29607040,15:31:00,15:31:00,734,8,,,,1605.11,
29607040,15:32:18,15:32:18,9718,9,,,,2439.09,0
29607040,15:33:04,15:33:04,98,10,,,,2987.67,0
29607040,15:34:00,15:34:00,9951,11,,1,,3666.21,
29607050,15:23:00,15:23:00,735,1,,,1,0,
29607050,15:23:28,15:23:28,736,2,,,,112.37,0
29607050,15:24:20,15:24:20,737,3,,,,315.11,0
29607050,15:25:05,15:25:05,738,4,,,,523.58,0
29607050,15:27:49,15:27:49,739,5,,,,925.74,0
29607050,15:28:18,15:28:18,732,6,,,,1013.82,0
29607050,15:29:10,15:29:10,7078,7,,,,1212.28,0
29607050,15:31:00,15:31:00,734,8,,,,1605.11,
29607050,15:32:18,15:32:18,9718,9,,,,2439.09,0
29607050,15:33:04,15:33:04,98,10,,,,2987.67,0
29607050,15:34:00,15:34:00,9951,11,,1,,3666.21,
29607060,15:23:00,15:23:00,735,1,,,1,0,
29607060,15:23:28,15:23:28,736,2,,,,112.37,0
29607060,15:24:20,15:24:20,737,3,,,,315.11,0
29607060,15:25:05,15:25:05,738,4,,,,523.58,0
29607060,15:27:49,15:27:49,739,5,,,,925.74,0
29607060,15:28:18,15:28:18,732,6,,,,1013.82,0
29607060,15:29:10,15:29:10,7078,7,,,,1212.28,0
29607060,15:31:00,15:31:00,734,8,,,,1605.11,
29607060,15:32:18,15:32:18,9718,9,,,,2439.09,0
29607060,15:33:04,15:33:04,98,10,,,,2987.67,0
29607060,15:34:00,15:34:00,9951,11,,1,,3666.21,
29875070,24:29:00,24:29:00,735,1,,,1,0,
29875070,24:29:18,24:29:18,736,2,,,,112.37,0
29875070,24:29:50,24:29:50,737,3,,,,315.11,0
29875070,24:30:18,24:30:18,738,4,,,,523.58,0
29875070,24:32:01,24:32:01,739,5,,,,925.74,0
29875070,24:32:19,24:32:19,732,6,,,,1013.82,0
29875070,24:32:51,24:32:51,7078,7,,,,1212.28,0
29875070,24:34:00,24:34:00,734,8,,,,1605.11,
29875070,24:36:11,24:36:11,9718,9,,,,2439.09,0
29875070,24:37:27,24:37:27,98,10,,,,2987.67,0
29875070,24:39:00,24:39:00,9951,11,,1,,3666.21,
29892100,11:06:00,11:06:00,735,1,,,1,0,
29892100,11:06:21,11:06:21,736,2,,,,112.37,0
29892100,11:07:00,11:07:00,737,3,,,,315.11,0
29892100,11:07:34,11:07:34,738,4,,,,523.58,0
29892100,11:09:37,11:09:37,739,5,,,,925.74,0
29892100,11:09:59,11:09:59,732,6,,,,1013.82,0
29892100,11:10:37,11:10:37,7078,7,,,,1212.28,0
29892100,11:12:00,11:12:00,734,8,,,,1605.11,
29892100,11:13:18,11:13:18,9718,9,,,,2439.09,0
29892100,11:14:04,11:14:04,98,10,,,,2987.67,0
29892100,11:15:00,11:15:00,9951,11,,1,,3666.21,
29893010,19:10:00,19:10:00,735,1,,,1,0,
29893010,19:10:18,19:10:18,736,2,,,,112.37,0
29893010,19:10:50,19:10:50,737,3,,,,315.11,0
29893010,19:11:18,19:11:18,738,4,,,,523.58,0
29893010,19:13:01,19:13:01,739,5,,,,925.74,0
29893010,19:13:19,19:13:19,732,6,,,,1013.82,0
29893010,19:13:51,19:13:51,7078,7,,,,1212.28,0
29893010,19:15:00,19:15:00,734,8,,,,1605.11,
29893010,19:17:11,19:17:11,9718,9,,,,2439.09,0
29893010,19:18:27,19:18:27,98,10,,,,2987.67,0
29893010,19:20:00,19:20:00,9951,11,,1,,3666.21,
29893080,19:10:00,19:10:00,735,1,,,1,0,
29893080,19:10:18,19:10:18,736,2,,,,112.37,0
29893080,19:10:50,19:10:50,737,3,,,,315.11,0
29893080,19:11:18,19:11:18,738,4,,,,523.58,0
29893080,19:13:01,19:13:01,739,5,,,,925.74,0
29893080,19:13:19,19:13:19,732,6,,,,1013.82,0
29893080,19:13:51,19:13:51,7078,7,,,,1212.28,0
29893080,19:15:00,19:15:00,734,8,,,,1605.11,
29893080,19:17:11,19:17:11,9718,9,,,,2439.09,0
29893080,19:18:27,19:18:27,98,10,,,,2987.67,0
29893080,19:20:00,19:20:00,9951,11,,1,,3666.21,
29893090,19:10:00,19:10:00,735,1,,,1,0,
29893090,19:10:18,19:10:18,736,2,,,,112.37,0
29893090,19:10:50,19:10:50,737,3,,,,315.11,0
29893090,19:11:18,19:11:18,738,4,,,,523.58,0
29893090,19:13:01,19:13:01,739,5,,,,925.74,0
29893090,19:13:19,19:13:19,732,6,,,,1013.82,0
29893090,19:13:51,19:13:51,7078,7,,,,1212.28,0
29893090,19:15:00,19:15:00,734,8,,,,1605.11,
29893090,19:17:11,19:17:11,9718,9,,,,2439.09,0
29893090,19:18:27,19:18:27,98,10,,,,2987.67,0
29893090,19:20:00,19:20:00,9951,11,,1,,3666.21,
30039020,13:36:00,13:36:00,735,1,,,1,0,
30039020,13:36:25,13:36:25,736,2,,,,112.37,0
30039020,13:37:10,13:37:10,737,3,,,,315.11,0
30039020,13:37:49,13:37:49,738,4,,,,523.58,0
30039020,13:40:13,13:40:13,739,5,,,,925.74,0
30039020,13:40:39,13:40:39,732,6,,,,1013.82,0
30039020,13:41:24,13:41:24,7078,7,,,,1212.28,0
30039020,13:43:00,13:43:00,734,8,,,,1605.11,
30039020,13:44:18,13:44:18,9718,9,,,,2439.09,0
30039020,13:45:04,13:45:04,98,10,,,,2987.67,0
30039020,13:46:00,13:46:00,9951,11,,1,,3666.21,
30039030,13:36:00,13:36:00,735,1,,,1,0,
30039030,13:36:25,13:36:25,736,2,,,,112.37,0
30039030,13:37:10,13:37:10,737,3,,,,315.11,0
30039030,13:37:49,13:37:49,738,4,,,,523.58,0
30039030,13:40:13,13:40:13,739,5,,,,925.74,0
30039030,13:40:39,13:40:39,732,6,,,,1013.82,0
30039030,13:41:24,13:41:24,7078,7,,,,1212.28,0
30039030,13:43:00,13:43:00,734,8,,,,1605.11,
30039030,13:44:18,13:44:18,9718,9,,,,2439.09,0
30039030,13:45:04,13:45:04,98,10,,,,2987.67,0
30039030,13:46:00,13:46:00,9951,11,,1,,3666.21,
30039040,13:36:00,13:36:00,735,1,,,1,0,
30039040,13:36:25,13:36:25,736,2,,,,112.37,0
30039040,13:37:10,13:37:10,737,3,,,,315.11,0
30039040,13:37:49,13:37:49,738,4,,,,523.58,0
30039040,13:40:13,13:40:13,739,5,,,,925.74,0
30039040,13:40:39,13:40:39,732,6,,,,1013.82,0
30039040,13:41:24,13:41:24,7078,7,,,,1212.28,0
30039040,13:43:00,13:43:00,734,8,,,,1605.11,
30039040,13:44:18,13:44:18,9718,9,,,,2439.09,0
30039040,13:45:04,13:45:04,98,10,,,,2987.67,0
30039040,13:46:00,13:46:00,9951,11,,1,,3666.21,
30039050,13:36:00,13:36:00,735,1,,,1,0,
30039050,13:36:25,13:36:25,736,2,,,,112.37,0
30039050,13:37:10,13:37:10,737,3,,,,315.11,0
30039050,13:37:49,13:37:49,738,4,,,,523.58,0
30039050,13:40:13,13:40:13,739,5,,,,925.74,0
30039050,13:40:39,13:40:39,732,6,,,,1013.82,0
30039050,13:41:24,13:41:24,7078,7,,,,1212.28,0
30039050,13:43:00,13:43:00,734,8,,,,1605.11,
30039050,13:44:18,13:44:18,9718,9,,,,2439.09,0
30039050,13:45:04,13:45:04,98,10,,,,2987.67,0
30039050,13:46:00,13:46:00,9951,11,,1,,3666.21,
30039060,13:36:00,13:36:00,735,1,,,1,0,
30039060,13:36:25,13:36:25,736,2,,,,112.37,0
30039060,13:37:10,13:37:10,737,3,,,,315.11,0
30039060,13:37:49,13:37:49,738,4,,,,523.58,0
30039060,13:40:13,13:40:13,739,5,,,,925.74,0
30039060,13:40:39,13:40:39,732,6,,,,1013.82,0
30039060,13:41:24,13:41:24,7078,7,,,,1212.28,0
30039060,13:43:00,13:43:00,734,8,,,,1605.11,
30039060,13:44:18,13:44:18,9718,9,,,,2439.09,0
30039060,13:45:04,13:45:04,98,10,,,,2987.67,0
30039060,13:46:00,13:46:00,9951,11,,1,,3666.21,
30218110,16:59:00,16:59:00,735,1,,,1,0,
30218110,16:59:18,16:59:18,736,2,,,,112.37,0
30218110,16:59:50,16:59:50,737,3,,,,315.11,0
30218110,17:00:18,17:00:18,738,4,,,,523.58,0
30218110,17:02:01,17:02:01,739,5,,,,925.74,0
30218110,17:02:19,17:02:19,732,6,,,,1013.82,0
30218110,17:02:51,17:02:51,7078,7,,,,1212.28,0
30218110,17:04:00,17:04:00,734,8,,,,1605.11,
30218110,17:06:11,17:06:11,9718,9,,,,2439.09,0
30218110,17:07:27,17:07:27,98,10,,,,2987.67,0
30218110,17:09:00,17:09:00,9951,11,,1,,3666.21,
30309020,15:36:00,15:36:00,735,1,,,1,0,
30309020,15:36:28,15:36:28,736,2,,,,112.37,0
30309020,15:37:20,15:37:20,737,3,,,,315.11,0
30309020,15:38:05,15:38:05,738,4,,,,523.58,0
30309020,15:40:49,15:40:49,739,5,,,,925.74,0
30309020,15:41:18,15:41:18,732,6,,,,1013.82,0
30309020,15:42:10,15:42:10,7078,7,,,,1212.28,0
30309020,15:44:00,15:44:00,734,8,,,,1605.11,
30309020,15:45:18,15:45:18,9718,9,,,,2439.09,0
30309020,15:46:04,15:46:04,98,10,,,,2987.67,0
30309020,15:47:00,15:47:00,9951,11,,1,,3666.21,
30309030,15:36:00,15:36:00,735,1,,,1,0,
30309030,15:36:28,15:36:28,736,2,,,,112.37,0
30309030,15:37:20,15:37:20,737,3,,,,315.11,0
30309030,15:38:05,15:38:05,738,4,,,,523.58,0
30309030,15:40:49,15:40:49,739,5,,,,925.74,0
30309030,15:41:18,15:41:18,732,6,,,,1013.82,0
30309030,15:42:10,15:42:10,7078,7,,,,1212.28,0
30309030,15:44:00,15:44:00,734,8,,,,1605.11,
30309030,15:45:18,15:45:18,9718,9,,,,2439.09,0
30309030,15:46:04,15:46:04,98,10,,,,2987.67,0
30309030,15:47:00,15:47:00,9951,11,,1,,3666.21,
30309040,15:36:00,15:36:00,735,1,,,1,0,
30309040,15:36:28,15:36:28,736,2,,,,112.37,0
30309040,15:37:20,15:37:20,737,3,,,,315.11,0
30309040,15:38:05,15:38:05,738,4,,,,523.58,0
30309040,15:40:49,15:40:49,739,5,,,,925.74,0
30309040,15:41:18,15:41:18,732,6,,,,1013.82,0
30309040,15:42:10,15:42:10,7078,7,,,,1212.28,0
30309040,15:44:00,15:44:00,734,8,,,,1605.11,
30309040,15:45:18,15:45:18,9718,9,,,,2439.09,0
30309040,15:46:04,15:46:04,98,10,,,,2987.67,0
30309040,15:47:00,15:47:00,9951,11,,1,,3666.21,
30309050,15:36:00,15:36:00,735,1,,,1,0,
30309050,15:36:28,15:36:28,736,2,,,,112.37,0
30309050,15:37:20,15:37:20,737,3,,,,315.11,0
30309050,15:38:05,15:38:05,738,4,,,,523.58,0
30309050,15:40:49,15:40:49,739,5,,,,925.74,0
30309050,15:41:18,15:41:18,732,6,,,,1013.82,0
30309050,15:42:10,15:42:10,7078,7,,,,1212.28,0
30309050,15:44:00,15:44:00,734,8,,,,1605.11,
30309050,15:45:18,15:45:18,9718,9,,,,2439.09,0
30309050,15:46:04,15:46:04,98,10,,,,2987.67,0
30309050,15:47:00,15:47:00,9951,11,,1,,3666.21,
30309060,15:36:00,15:36:00,735,1,,,1,0,
30309060,15:36:28,15:36:28,736,2,,,,112.37,0
30309060,15:37:20,15:37:20,737,3,,,,315.11,0
30309060,15:38:05,15:38:05,738,4,,,,523.58,0
30309060,15:40:49,15:40:49,739,5,,,,925.74,0
30309060,15:41:18,15:41:18,732,6,,,,1013.82,0
30309060,15:42:10,15:42:10,7078,7,,,,1212.28,0
30309060,15:44:00,15:44:00,734,8,,,,1605.11,
30309060,15:45:18,15:45:18,9718,9,,,,2439.09,0
30309060,15:46:04,15:46:04,98,10,,,,2987.67,0
30309060,15:47:00,15:47:00,9951,11,,1,,3666.21,
30468010,16:40:00,16:40:00,735,1,,,1,0,
30468010,16:40:18,16:40:18,736,2,,,,112.37,0
30468010,16:40:50,16:40:50,737,3,,,,315.11,0
30468010,16:41:18,16:41:18,738,4,,,,523.58,0
30468010,16:43:01,16:43:01,739,5,,,,925.74,0
30468010,16:43:19,16:43:19,732,6,,,,1013.82,0
30468010,16:43:51,16:43:51,7078,7,,,,1212.28,0
30468010,16:45:00,16:45:00,734,8,,,,1605.11,
30468010,16:47:11,16:47:11,9718,9,,,,2439.09,0
30468010,16:48:27,16:48:27,98,10,,,,2987.67,0
30468010,16:50:00,16:50:00,9951,11,,1,,3666.21,
30468080,16:40:00,16:40:00,735,1,,,1,0,
30468080,16:40:18,16:40:18,736,2,,,,112.37,0
30468080,16:40:50,16:40:50,737,3,,,,315.11,0
30468080,16:41:18,16:41:18,738,4,,,,523.58,0
30468080,16:43:01,16:43:01,739,5,,,,925.74,0
30468080,16:43:19,16:43:19,732,6,,,,1013.82,0
30468080,16:43:51,16:43:51,7078,7,,,,1212.28,0
30468080,16:45:00,16:45:00,734,8,,,,1605.11,
30468080,16:47:11,16:47:11,9718,9,,,,2439.09,0
30468080,16:48:27,16:48:27,98,10,,,,2987.67,0
30468080,16:50:00,16:50:00,9951,11,,1,,3666.21,
30468090,16:40:00,16:40:00,735,1,,,1,0,
30468090,16:40:18,16:40:18,736,2,,,,112.37,0
30468090,16:40:50,16:40:50,737,3,,,,315.11,0
30468090,16:41:18,16:41:18,738,4,,,,523.58,0
30468090,16:43:01,16:43:01,739,5,,,,925.74,0
30468090,16:43:19,16:43:19,732,6,,,,1013.82,0
30468090,16:43:51,16:43:51,7078,7,,,,1212.28,0
30468090,16:45:00,16:45:00,734,8,,,,1605.11,
30468090,16:47:11,16:47:11,9718,9,,,,2439.09,0
30468090,16:48:27,16:48:27,98,10,,,,2987.67,0
30468090,16:50:00,16:50:00,9951,11,,1,,3666.21,
30546110,06:59:00,06:59:00,735,1,,,1,0,
30546110,06:59:18,06:59:18,736,2,,,,112.37,0
30546110,06:59:50,06:59:50,737,3,,,,315.11,0
30546110,07:00:18,07:00:18,738,4,,,,523.58,0
30546110,07:02:01,07:02:01,739,5,,,,925.74,0
30546110,07:02:19,07:02:19,732,6,,,,1013.82,0
30546110,07:02:51,07:02:51,7078,7,,,,1212.28,0
30546110,07:04:00,07:04:00,734,8,,,,1605.11,
30546110,07:06:11,07:06:11,9718,9,,,,2439.09,0
30546110,07:07:27,07:07:27,98,10,,,,2987.67,0
30546110,07:09:00,07:09:00,9951,11,,1,,3666.21,
30589110,15:59:00,15:59:00,735,1,,,1,0,
30589110,15:59:18,15:59:18,736,2,,,,112.37,0
30589110,15:59:50,15:59:50,737,3,,,,315.11,0
30589110,16:00:18,16:00:18,738,4,,,,523.58,0
30589110,16:02:01,16:02:01,739,5,,,,925.74,0
30589110,16:02:19,16:02:19,732,6,,,,1013.82,0
30589110,16:02:51,16:02:51,7078,7,,,,1212.28,0
30589110,16:04:00,16:04:00,734,8,,,,1605.11,
30589110,16:06:11,16:06:11,9718,9,,,,2439.09,0
30589110,16:07:27,16:07:27,98,10,,,,2987.67,0
30589110,16:09:00,16:09:00,9951,11,,1,,3666.21,
30612020,13:21:00,13:21:00,735,1,,,1,0,
30612020,13:21:21,13:21:21,736,2,,,,112.37,0
30612020,13:22:00,13:22:00,737,3,,,,315.11,0
30612020,13:22:34,13:22:34,738,4,,,,523.58,0
30612020,13:24:37,13:24:37,739,5,,,,925.74,0
30612020,13:24:59,13:24:59,732,6,,,,1013.82,0
30612020,13:25:37,13:25:37,7078,7,,,,1212.28,0
30612020,13:27:00,13:27:00,734,8,,,,1605.11,
30612020,13:28:18,13:28:18,9718,9,,,,2439.09,0
30612020,13:29:04,13:29:04,98,10,,,,2987.67,0
30612020,13:30:00,13:30:00,9951,11,,1,,3666.21,
30612030,13:21:00,13:21:00,735,1,,,1,0,
30612030,13:21:21,13:21:21,736,2,,,,112.37,0
30612030,13:22:00,13:22:00,737,3,,,,315.11,0
30612030,13:22:34,13:22:34,738,4,,,,523.58,0
30612030,13:24:37,13:24:37,739,5,,,,925.74,0
30612030,13:24:59,13:24:59,732,6,,,,1013.82,0
30612030,13:25:37,13:25:37,7078,7,,,,1212.28,0
30612030,13:27:00,13:27:00,734,8,,,,1605.11,
30612030,13:28:18,13:28:18,9718,9,,,,2439.09,0
30612030,13:29:04,13:29:04,98,10,,,,2987.67,0
30612030,13:30:00,13:30:00,9951,11,,1,,3666.21,
30612040,13:21:00,13:21:00,735,1,,,1,0,
30612040,13:21:21,13:21:21,736,2,,,,112.37,0
30612040,13:22:00,13:22:00,737,3,,,,315.11,0
30612040,13:22:34,13:22:34,738,4,,,,523.58,0
30612040,13:24:37,13:24:37,739,5,,,,925.74,0
30612040,13:24:59,13:24:59,732,6,,,,1013.82,0
30612040,13:25:37,13:25:37,7078,7,,,,1212.28,0
30612040,13:27:00,13:27:00,734,8,,,,1605.11,
30612040,13:28:18,13:28:18,9718,9,,,,2439.09,0
30612040,13:29:04,13:29:04,98,10,,,,2987.67,0
30612040,13:30:00,13:30:00,9951,11,,1,,3666.21,
30612050,13:21:00,13:21:00,735,1,,,1,0,
30612050,13:21:21,13:21:21,736,2,,,,112.37,0
30612050,13:22:00,13:22:00,737,3,,,,315.11,0
30612050,13:22:34,13:22:34,738,4,,,,523.58,0
30612050,13:24:37,13:24:37,739,5,,,,925.74,0
30612050,13:24:59,13:24:59,732,6,,,,1013.82,0
30612050,13:25:37,13:25:37,7078,7,,,,1212.28,0
30612050,13:27:00,13:27:00,734,8,,,,1605.11,
30612050,13:28:18,13:28:18,9718,9,,,,2439.09,0
30612050,13:29:04,13:29:04,98,10,,,,2987.67,0
30612050,13:30:00,13:30:00,9951,11,,1,,3666.21,
30612060,13:21:00,13:21:00,735,1,,,1,0,
30612060,13:21:21,13:21:21,736,2,,,,112.37,0
30612060,13:22:00,13:22:00,737,3,,,,315.11,0
30612060,13:22:34,13:22:34,738,4,,,,523.58,0
30612060,13:24:37,13:24:37,739,5,,,,925.74,0
30612060,13:24:59,13:24:59,732,6,,,,1013.82,0
30612060,13:25:37,13:25:37,7078,7,,,,1212.28,0
30612060,13:27:00,13:27:00,734,8,,,,1605.11,
30612060,13:28:18,13:28:18,9718,9,,,,2439.09,0
30612060,13:29:04,13:29:04,98,10,,,,2987.67,0
30612060,13:30:00,13:30:00,9951,11,,1,,3666.21,
30614020,14:51:00,14:51:00,735,1,,,1,0,
30614020,14:51:25,14:51:25,736,2,,,,112.37,0
30614020,14:52:10,14:52:10,737,3,,,,315.11,0
30614020,14:52:49,14:52:49,738,4,,,,523.58,0
30614020,14:55:13,14:55:13,739,5,,,,925.74,0
30614020,14:55:39,14:55:39,732,6,,,,1013.82,0
30614020,14:56:24,14:56:24,7078,7,,,,1212.28,0
30614020,14:58:00,14:58:00,734,8,,,,1605.11,
30614020,14:59:18,14:59:18,9718,9,,,,2439.09,0
30614020,15:00:04,15:00:04,98,10,,,,2987.67,0
30614020,15:01:00,15:01:00,9951,11,,1,,3666.21,
30614030,14:51:00,14:51:00,735,1,,,1,0,
30614030,14:51:25,14:51:25,736,2,,,,112.37,0
30614030,14:52:10,14:52:10,737,3,,,,315.11,0
30614030,14:52:49,14:52:49,738,4,,,,523.58,0
30614030,14:55:13,14:55:13,739,5,,,,925.74,0
30614030,14:55:39,14:55:39,732,6,,,,1013.82,0
30614030,14:56:24,14:56:24,7078,7,,,,1212.28,0
30614030,14:58:00,14:58:00,734,8,,,,1605.11,
30614030,14:59:18,14:59:18,9718,9,,,,2439.09,0
30614030,15:00:04,15:00:04,98,10,,,,2987.67,0
30614030,15:01:00,15:01:00,9951,11,,1,,3666.21,
30614040,14:51:00,14:51:00,735,1,,,1,0,
30614040,14:51:25,14:51:25,736,2,,,,112.37,0
30614040,14:52:10,14:52:10,737,3,,,,315.11,0
30614040,14:52:49,14:52:49,738,4,,,,523.58,0
30614040,14:55:13,14:55:13,739,5,,,,925.74,0
30614040,14:55:39,14:55:39,732,6,,,,1013.82,0
30614040,14:56:24,14:56:24,7078,7,,,,1212.28,0
30614040,14:58:00,14:58:00,734,8,,,,1605.11,
30614040,14:59:18,14:59:18,9718,9,,,,2439.09,0
30614040,15:00:04,15:00:04,98,10,,,,2987.67,0
30614040,15:01:00,15:01:00,9951,11,,1,,3666.21,
30614050,14:51:00,14:51:00,735,1,,,1,0,
30614050,14:51:25,14:51:25,736,2,,,,112.37,0
30614050,14:52:10,14:52:10,737,3,,,,315.11,0
30614050,14:52:49,14:52:49,738,4,,,,523.58,0
30614050,14:55:13,14:55:13,739,5,,,,925.74,0
30614050,14:55:39,14:55:39,732,6,,,,1013.82,0
30614050,14:56:24,14:56:24,7078,7,,,,1212.28,0
30614050,14:58:00,14:58:00,734,8,,,,1605.11,
30614050,14:59:18,14:59:18,9718,9,,,,2439.09,0
30614050,15:00:04,15:00:04,98,10,,,,2987.67,0
30614050,15:01:00,15:01:00,9951,11,,1,,3666.21,
30614060,14:51:00,14:51:00,735,1,,,1,0,
30614060,14:51:25,14:51:25,736,2,,,,112.37,0
30614060,14:52:10,14:52:10,737,3,,,,315.11,0
30614060,14:52:49,14:52:49,738,4,,,,523.58,0
30614060,14:55:13,14:55:13,739,5,,,,925.74,0
30614060,14:55:39,14:55:39,732,6,,,,1013.82,0
30614060,14:56:24,14:56:24,7078,7,,,,1212.28,0
30614060,14:58:00,14:58:00,734,8,,,,1605.11,
30614060,14:59:18,14:59:18,9718,9,,,,2439.09,0
30614060,15:00:04,15:00:04,98,10,,,,2987.67,0
30614060,15:01:00,15:01:00,9951,11,,1,,3666.21,
30894070,11:59:00,11:59:00,735,1,,,1,0,
30894070,11:59:18,11:59:18,736,2,,,,112.37,0
30894070,11:59:50,11:59:50,737,3,,,,315.11,0
30894070,12:00:18,12:00:18,738,4,,,,523.58,0
30894070,12:02:01,12:02:01,739,5,,,,925.74,0
30894070,12:02:19,12:02:19,732,6,,,,1013.82,0
30894070,12:02:51,12:02:51,7078,7,,,,1212.28,0
30894070,12:04:00,12:04:00,734,8,,,,1605.11,
30894070,12:06:11,12:06:11,9718,9,,,,2439.09,0
30894070,12:07:27,12:07:27,98,10,,,,2987.67,0
30894070,12:09:00,12:09:00,9951,11,,1,,3666.21,
30964100,17:06:00,17:06:00,735,1,,,1,0,
30964100,17:06:25,17:06:25,736,2,,,,112.37,0
30964100,17:07:10,17:07:10,737,3,,,,315.11,0
30964100,17:07:49,17:07:49,738,4,,,,523.58,0
30964100,17:10:13,17:10:13,739,5,,,,925.74,0
30964100,17:10:39,17:10:39,732,6,,,,1013.82,0
30964100,17:11:24,17:11:24,7078,7,,,,1212.28,0
30964100,17:13:00,17:13:00,734,8,,,,1605.11,
30964100,17:14:18,17:14:18,9718,9,,,,2439.09,0
30964100,17:15:04,17:15:04,98,10,,,,2987.67,0
30964100,17:16:00,17:16:00,9951,11,,1,,3666.21,
31137010,08:10:00,08:10:00,735,1,,,1,0,
31137010,08:10:18,08:10:18,736,2,,,,112.37,0
31137010,08:10:50,08:10:50,737,3,,,,315.11,0
31137010,08:11:18,08:11:18,738,4,,,,523.58,0
31137010,08:13:01,08:13:01,739,5,,,,925.74,0
31137010,08:13:19,08:13:19,732,6,,,,1013.82,0
31137010,08:13:51,08:13:51,7078,7,,,,1212.28,0
31137010,08:15:00,08:15:00,734,8,,,,1605.11,
31137010,08:17:11,08:17:11,9718,9,,,,2439.09,0
31137010,08:18:27,08:18:27,98,10,,,,2987.67,0
31137010,08:20:00,08:20:00,9951,11,,1,,3666.21,
31137080,08:10:00,08:10:00,735,1,,,1,0,
31137080,08:10:18,08:10:18,736,2,,,,112.37,0
31137080,08:10:50,08:10:50,737,3,,,,315.11,0
31137080,08:11:18,08:11:18,738,4,,,,523.58,0
31137080,08:13:01,08:13:01,739,5,,,,925.74,0
31137080,08:13:19,08:13:19,732,6,,,,1013.82,0
31137080,08:13:51,08:13:51,7078,7,,,,1212.28,0
31137080,08:15:00,08:15:00,734,8,,,,1605.11,
31137080,08:17:11,08:17:11,9718,9,,,,2439.09,0
31137080,08:18:27,08:18:27,98,10,,,,2987.67,0
31137080,08:20:00,08:20:00,9951,11,,1,,3666.21,
31137090,08:10:00,08:10:00,735,1,,,1,0,
31137090,08:10:18,08:10:18,736,2,,,,112.37,0
31137090,08:10:50,08:10:50,737,3,,,,315.11,0
31137090,08:11:18,08:11:18,738,4,,,,523.58,0
31137090,08:13:01,08:13:01,739,5,,,,925.74,0
31137090,08:13:19,08:13:19,732,6,,,,1013.82,0
31137090,08:13:51,08:13:51,7078,7,,,,1212.28,0
31137090,08:15:00,08:15:00,734,8,,,,1605.11,
31137090,08:17:11,08:17:11,9718,9,,,,2439.09,0
31137090,08:18:27,08:18:27,98,10,,,,2987.67,0
31137090,08:20:00,08:20:00,9951,11,,1,,3666.21,
31184010,12:40:00,12:40:00,735,1,,,1,0,
31184010,12:40:18,12:40:18,736,2,,,,112.37,0
31184010,12:40:50,12:40:50,737,3,,,,315.11,0
31184010,12:41:18,12:41:18,738,4,,,,523.58,0
31184010,12:43:01,12:43:01,739,5,,,,925.74,0
31184010,12:43:19,12:43:19,732,6,,,,1013.82,0
31184010,12:43:51,12:43:51,7078,7,,,,1212.28,0
31184010,12:45:00,12:45:00,734,8,,,,1605.11,
31184010,12:47:11,12:47:11,9718,9,,,,2439.09,0
31184010,12:48:27,12:48:27,98,10,,,,2987.67,0
31184010,12:50:00,12:50:00,9951,11,,1,,3666.21,
31184080,12:40:00,12:40:00,735,1,,,1,0,
31184080,12:40:18,12:40:18,736,2,,,,112.37,0
31184080,12:40:50,12:40:50,737,3,,,,315.11,0
31184080,12:41:18,12:41:18,738,4,,,,523.58,0
31184080,12:43:01,12:43:01,739,5,,,,925.74,0
31184080,12:43:19,12:43:19,732,6,,,,1013.82,0
31184080,12:43:51,12:43:51,7078,7,,,,1212.28,0
31184080,12:45:00,12:45:00,734,8,,,,1605.11,
31184080,12:47:11,12:47:11,9718,9,,,,2439.09,0
31184080,12:48:27,12:48:27,98,10,,,,2987.67,0
31184080,12:50:00,12:50:00,9951,11,,1,,3666.21,
31184090,12:40:00,12:40:00,735,1,,,1,0,
31184090,12:40:18,12:40:18,736,2,,,,112.37,0
31184090,12:40:50,12:40:50,737,3,,,,315.11,0
31184090,12:41:18,12:41:18,738,4,,,,523.58,0
31184090,12:43:01,12:43:01,739,5,,,,925.74,0
31184090,12:43:19,12:43:19,732,6,,,,1013.82,0
31184090,12:43:51,12:43:51,7078,7,,,,1212.28,0
31184090,12:45:00,12:45:00,734,8,,,,1605.11,
31184090,12:47:11,12:47:11,9718,9,,,,2439.09,0
31184090,12:48:27,12:48:27,98,10,,,,2987.67,0
31184090,12:50:00,12:50:00,9951,11,,1,,3666.21,
31195110,10:29:00,10:29:00,735,1,,,1,0,
31195110,10:29:18,10:29:18,736,2,,,,112.37,0
31195110,10:29:50,10:29:50,737,3,,,,315.11,0
31195110,10:30:18,10:30:18,738,4,,,,523.58,0
31195110,10:32:01,10:32:01,739,5,,,,925.74,0
31195110,10:32:19,10:32:19,732,6,,,,1013.82,0
31195110,10:32:51,10:32:51,7078,7,,,,1212.28,0
31195110,10:34:00,10:34:00,734,8,,,,1605.11,
31195110,10:36:11,10:36:11,9718,9,,,,2439.09,0
31195110,10:37:27,10:37:27,98,10,,,,2987.67,0
31195110,10:39:00,10:39:00,9951,11,,1,,3666.21,
3433070,17:29:00,17:29:00,735,1,,,1,0,
3433070,17:29:18,17:29:18,736,2,,,,112.37,0
3433070,17:29:50,17:29:50,737,3,,,,315.11,0
3433070,17:30:18,17:30:18,738,4,,,,523.58,0
3433070,17:32:01,17:32:01,739,5,,,,925.74,0
3433070,17:32:19,17:32:19,732,6,,,,1013.82,0
3433070,17:32:51,17:32:51,7078,7,,,,1212.28,0
3433070,17:34:00,17:34:00,734,8,,,,1605.11,
3433070,17:36:11,17:36:11,9718,9,,,,2439.09,0
3433070,17:37:27,17:37:27,98,10,,,,2987.67,0
3433070,17:39:00,17:39:00,9951,11,,1,,3666.21,
3441020,22:05:00,22:05:00,735,1,,,1,0,
3441020,22:05:21,22:05:21,736,2,,,,112.37,0
3441020,22:06:00,22:06:00,737,3,,,,315.11,0
3441020,22:06:34,22:06:34,738,4,,,,523.58,0
3441020,22:08:37,22:08:37,739,5,,,,925.74,0
3441020,22:08:59,22:08:59,732,6,,,,1013.82,0
3441020,22:09:37,22:09:37,7078,7,,,,1212.28,0
3441020,22:11:00,22:11:00,734,8,,,,1605.11,
3441020,22:12:18,22:12:18,9718,9,,,,2439.09,0
3441020,22:13:04,22:13:04,98,10,,,,2987.67,0
3441020,22:14:00,22:14:00,9951,11,,1,,3666.21,
3441030,22:05:00,22:05:00,735,1,,,1,0,
3441030,22:05:21,22:05:21,736,2,,,,112.37,0
3441030,22:06:00,22:06:00,737,3,,,,315.11,0
3441030,22:06:34,22:06:34,738,4,,,,523.58,0
3441030,22:08:37,22:08:37,739,5,,,,925.74,0
3441030,22:08:59,22:08:59,732,6,,,,1013.82,0
3441030,22:09:37,22:09:37,7078,7,,,,1212.28,0
3441030,22:11:00,22:11:00,734,8,,,,1605.11,
3441030,22:12:18,22:12:18,9718,9,,,,2439.09,0
3441030,22:13:04,22:13:04,98,10,,,,2987.67,0
3441030,22:14:00,22:14:00,9951,11,,1,,3666.21,
3441040,22:05:00,22:05:00,735,1,,,1,0,
3441040,22:05:21,22:05:21,736,2,,,,112.37,0
3441040,22:06:00,22:06:00,737,3,,,,315.11,0
3441040,22:06:34,22:06:34,738,4,,,,523.58,0
3441040,22:08:37,22:08:37,739,5,,,,925.74,0
3441040,22:08:59,22:08:59,732,6,,,,1013.82,0
3441040,22:09:37,22:09:37,7078,7,,,,1212.28,0
3441040,22:11:00,22:11:00,734,8,,,,1605.11,
3441040,22:12:18,22:12:18,9718,9,,,,2439.09,0
3441040,22:13:04,22:13:04,98,10,,,,2987.67,0
3441040,22:14:00,22:14:00,9951,11,,1,,3666.21,
3441050,22:05:00,22:05:00,735,1,,,1,0,
3441050,22:05:21,22:05:21,736,2,,,,112.37,0
3441050,22:06:00,22:06:00,737,3,,,,315.11,0
3441050,22:06:34,22:06:34,738,4,,,,523.58,0
3441050,22:08:37,22:08:37,739,5,,,,925.74,0
3441050,22:08:59,22:08:59,732,6,,,,1013.82,0
3441050,22:09:37,22:09:37,7078,7,,,,1212.28,0
3441050,22:11:00,22:11:00,734,8,,,,1605.11,
3441050,22:12:18,22:12:18,9718,9,,,,2439.09,0
3441050,22:13:04,22:13:04,98,10,,,,2987.67,0
3441050,22:14:00,22:14:00,9951,11,,1,,3666.21,
3441060,22:05:00,22:05:00,735,1,,,1,0,
3441060,22:05:21,22:05:21,736,2,,,,112.37,0
3441060,22:06:00,22:06:00,737,3,,,,315.11,0
3441060,22:06:34,22:06:34,738,4,,,,523.58,0
3441060,22:08:37,22:08:37,739,5,,,,925.74,0
3441060,22:08:59,22:08:59,732,6,,,,1013.82,0
3441060,22:09:37,22:09:37,7078,7,,,,1212.28,0
3441060,22:11:00,22:11:00,734,8,,,,1605.11,
3441060,22:12:18,22:12:18,9718,9,,,,2439.09,0
3441060,22:13:04,22:13:04,98,10,,,,2987.67,0
3441060,22:14:00,22:14:00,9951,11,,1,,3666.21,
3596020,08:22:00,08:22:00,735,1,,,1,0,
3596020,08:22:25,08:22:25,736,2,,,,112.37,0
3596020,08:23:10,08:23:10,737,3,,,,315.11,0
3596020,08:23:49,08:23:49,738,4,,,,523.58,0
3596020,08:26:13,08:26:13,739,5,,,,925.74,0
3596020,08:26:39,08:26:39,732,6,,,,1013.82,0
3596020,08:27:24,08:27:24,7078,7,,,,1212.28,0
3596020,08:29:00,08:29:00,734,8,,,,1605.11,
3596020,08:30:18,08:30:18,9718,9,,,,2439.09,0
3596020,08:31:04,08:31:04,98,10,,,,2987.67,0
3596020,08:32:00,08:32:00,9951,11,,1,,3666.21,
3596030,08:22:00,08:22:00,735,1,,,1,0,
3596030,08:22:25,08:22:25,736,2,,,,112.37,0
3596030,08:23:10,08:23:10,737,3,,,,315.11,0
3596030,08:23:49,08:23:49,738,4,,,,523.58,0
3596030,08:26:13,08:26:13,739,5,,,,925.74,0
3596030,08:26:39,08:26:39,732,6,,,,1013.82,0
3596030,08:27:24,08:27:24,7078,7,,,,1212.28,0
3596030,08:29:00,08:29:00,734,8,,,,1605.11,
3596030,08:30:18,08:30:18,9718,9,,,,2439.09,0
3596030,08:31:04,08:31:04,98,10,,,,2987.67,0
3596030,08:32:00,08:32:00,9951,11,,1,,3666.21,
3596040,08:22:00,08:22:00,735,1,,,1,0,
3596040,08:22:25,08:22:25,736,2,,,,112.37,0
3596040,08:23:10,08:23:10,737,3,,,,315.11,0
3596040,08:23:49,08:23:49,738,4,,,,523.58,0
3596040,08:26:13,08:26:13,739,5,,,,925.74,0
3596040,08:26:39,08:26:39,732,6,,,,1013.82,0
3596040,08:27:24,08:27:24,7078,7,,,,1212.28,0
3596040,08:29:00,08:29:00,734,8,,,,1605.11,
3596040,08:30:18,08:30:18,9718,9,,,,2439.09,0
3596040,08:31:04,08:31:04,98,10,,,,2987.67,0
3596040,08:32:00,08:32:00,9951,11,,1,,3666.21,
3596050,08:22:00,08:22:00,735,1,,,1,0,
3596050,08:22:25,08:22:25,736,2,,,,112.37,0
3596050,08:23:10,08:23:10,737,3,,,,315.11,0
3596050,08:23:49,08:23:49,738,4,,,,523.58,0
3596050,08:26:13,08:26:13,739,5,,,,925.74,0
3596050,08:26:39,08:26:39,732,6,,,,1013.82,0
3596050,08:27:24,08:27:24,7078,7,,,,1212.28,0
3596050,08:29:00,08:29:00,734,8,,,,1605.11,
3596050,08:30:18,08:30:18,9718,9,,,,2439.09,0
3596050,08:31:04,08:31:04,98,10,,,,2987.67,0
3596050,08:32:00,08:32:00,9951,11,,1,,3666.21,
3596060,08:22:00,08:22:00,735,1,,,1,0,
3596060,08:22:25,08:22:25,736,2,,,,112.37,0
3596060,08:23:10,08:23:10,737,3,,,,315.11,0
3596060,08:23:49,08:23:49,738,4,,,,523.58,0
3596060,08:26:13,08:26:13,739,5,,,,925.74,0
3596060,08:26:39,08:26:39,732,6,,,,1013.82,0
3596060,08:27:24,08:27:24,7078,7,,,,1212.28,0
3596060,08:29:00,08:29:00,734,8,,,,1605.11,
3596060,08:30:18,08:30:18,9718,9,,,,2439.09,0
3596060,08:31:04,08:31:04,98,10,,,,2987.67,0
3596060,08:32:00,08:32:00,9951,11,,1,,3666.21,
3895070,13:59:00,13:59:00,735,1,,,1,0,
3895070,13:59:18,13:59:18,736,2,,,,112.37,0
3895070,13:59:50,13:59:50,737,3,,,,315.11,0
3895070,14:00:18,14:00:18,738,4,,,,523.58,0
3895070,14:02:01,14:02:01,739,5,,,,925.74,0
3895070,14:02:19,14:02:19,732,6,,,,1013.82,0
3895070,14:02:51,14:02:51,7078,7,,,,1212.28,0
3895070,14:04:00,14:04:00,734,8,,,,1605.11,
3895070,14:06:11,14:06:11,9718,9,,,,2439.09,0
3895070,14:07:27,14:07:27,98,10,,,,2987.67,0
3895070,14:09:00,14:09:00,9951,11,,1,,3666.21,
3932070,13:29:00,13:29:00,735,1,,,1,0,
3932070,13:29:18,13:29:18,736,2,,,,112.37,0
3932070,13:29:50,13:29:50,737,3,,,,315.11,0
3932070,13:30:18,13:30:18,738,4,,,,523.58,0
3932070,13:32:01,13:32:01,739,5,,,,925.74,0
3932070,13:32:19,13:32:19,732,6,,,,1013.82,0
3932070,13:32:51,13:32:51,7078,7,,,,1212.28,0
3932070,13:34:00,13:34:00,734,8,,,,1605.11,
3932070,13:36:11,13:36:11,9718,9,,,,2439.09,0
3932070,13:37:27,13:37:27,98,10,,,,2987.67,0
3932070,13:39:00,13:39:00,9951,11,,1,,3666.21,
3993110,08:59:00,08:59:00,735,1,,,1,0,
3993110,08:59:18,08:59:18,736,2,,,,112.37,0
3993110,08:59:50,08:59:50,737,3,,,,315.11,0
3993110,09:00:18,09:00:18,738,4,,,,523.58,0
3993110,09:02:01,09:02:01,739,5,,,,925.74,0
3993110,09:02:19,09:02:19,732,6,,,,1013.82,0
3993110,09:02:51,09:02:51,7078,7,,,,1212.28,0
3993110,09:04:00,09:04:00,734,8,,,,1605.11,
3993110,09:06:11,09:06:11,9718,9,,,,2439.09,0
3993110,09:07:27,09:07:27,98,10,,,,2987.67,0
3993110,09:09:00,09:09:00,9951,11,,1,,3666.21,
4027020,16:36:00,16:36:00,735,1,,,1,0,
4027020,16:36:25,16:36:25,736,2,,,,112.37,0
4027020,16:37:10,16:37:10,737,3,,,,315.11,0
4027020,16:37:49,16:37:49,738,4,,,,523.58,0
4027020,16:40:13,16:40:13,739,5,,,,925.74,0
4027020,16:40:39,16:40:39,732,6,,,,1013.82,0
4027020,16:41:24,16:41:24,7078,7,,,,1212.28,0
4027020,16:43:00,16:43:00,734,8,,,,1605.11,
4027020,16:44:18,16:44:18,9718,9,,,,2439.09,0
4027020,16:45:04,16:45:04,98,10,,,,2987.67,0
4027020,16:46:00,16:46:00,9951,11,,1,,3666.21,
4027030,16:36:00,16:36:00,735,1,,,1,0,
4027030,16:36:25,16:36:25,736,2,,,,112.37,0
4027030,16:37:10,16:37:10,737,3,,,,315.11,0
4027030,16:37:49,16:37:49,738,4,,,,523.58,0
4027030,16:40:13,16:40:13,739,5,,,,925.74,0
4027030,16:40:39,16:40:39,732,6,,,,1013.82,0
4027030,16:41:24,16:41:24,7078,7,,,,1212.28,0
4027030,16:43:00,16:43:00,734,8,,,,1605.11,
4027030,16:44:18,16:44:18,9718,9,,,,2439.09,0
4027030,16:45:04,16:45:04,98,10,,,,2987.67,0
4027030,16:46:00,16:46:00,9951,11,,1,,3666.21,
4027040,16:36:00,16:36:00,735,1,,,1,0,
4027040,16:36:25,16:36:25,736,2,,,,112.37,0
4027040,16:37:10,16:37:10,737,3,,,,315.11,0
4027040,16:37:49,16:37:49,738,4,,,,523.58,0
4027040,16:40:13,16:40:13,739,5,,,,925.74,0
4027040,16:40:39,16:40:39,732,6,,,,1013.82,0
4027040,16:41:24,16:41:24,7078,7,,,,1212.28,0
4027040,16:43:00,16:43:00,734,8,,,,1605.11,
4027040,16:44:18,16:44:18,9718,9,,,,2439.09,0
4027040,16:45:04,16:45:04,98,10,,,,2987.67,0
4027040,16:46:00,16:46:00,9951,11,,1,,3666.21,
4027050,16:36:00,16:36:00,735,1,,,1,0,
4027050,16:36:25,16:36:25,736,2,,,,112.37,0
4027050,16:37:10,16:37:10,737,3,,,,315.11,0
4027050,16:37:49,16:37:49,738,4,,,,523.58,0
4027050,16:40:13,16:40:13,739,5,,,,925.74,0
4027050,16:40:39,16:40:39,732,6,,,,1013.82,0
4027050,16:41:24,16:41:24,7078,7,,,,1212.28,0
4027050,16:43:00,16:43:00,734,8,,,,1605.11,
4027050,16:44:18,16:44:18,9718,9,,,,2439.09,0
4027050,16:45:04,16:45:04,98,10,,,,2987.67,0
4027050,16:46:00,16:46:00,9951,11,,1,,3666.21,
4027060,16:36:00,16:36:00,735,1,,,1,0,
4027060,16:36:25,16:36:25,736,2,,,,112.37,0
4027060,16:37:10,16:37:10,737,3,,,,315.11,0
4027060,16:37:49,16:37:49,738,4,,,,523.58,0
4027060,16:40:13,16:40:13,739,5,,,,925.74,0
4027060,16:40:39,16:40:39,732,6,,,,1013.82,0
4027060,16:41:24,16:41:24,7078,7,,,,1212.28,0
4027060,16:43:00,16:43:00,734,8,,,,1605.11,
4027060,16:44:18,16:44:18,9718,9,,,,2439.09,0
4027060,16:45:04,16:45:04,98,10,,,,2987.67,0
4027060,16:46:00,16:46:00,9951,11,,1,,3666.21,
4104020,23:35:00,23:35:00,735,1,,,1,0,
4104020,23:35:21,23:35:21,736,2,,,,112.37,0
4104020,23:36:00,23:36:00,737,3,,,,315.11,0
4104020,23:36:34,23:36:34,738,4,,,,523.58,0
4104020,23:38:37,23:38:37,739,5,,,,925.74,0
4104020,23:38:59,23:38:59,732,6,,,,1013.82,0
4104020,23:39:37,23:39:37,7078,7,,,,1212.28,0
4104020,23:41:00,23:41:00,734,8,,,,1605.11,
4104020,23:42:18,23:42:18,9718,9,,,,2439.09,0
4104020,23:43:04,23:43:04,98,10,,,,2987.67,0
4104020,23:44:00,23:44:00,9951,11,,1,,3666.21,
4104030,23:35:00,23:35:00,735,1,,,1,0,
4104030,23:35:21,23:35:21,736,2,,,,112.37,0
4104030,23:36:00,23:36:00,737,3,,,,315.11,0
4104030,23:36:34,23:36:34,738,4,,,,523.58,0
4104030,23:38:37,23:38:37,739,5,,,,925.74,0
4104030,23:38:59,23:38:59,732,6,,,,1013.82,0
4104030,23:39:37,23:39:37,7078,7,,,,1212.28,0
4104030,23:41:00,23:41:00,734,8,,,,1605.11,
4104030,23:42:18,23:42:18,9718,9,,,,2439.09,0
4104030,23:43:04,23:43:04,98,10,,,,2987.67,0
4104030,23:44:00,23:44:00,9951,11,,1,,3666.21,
4104040,23:35:00,23:35:00,735,1,,,1,0,
4104040,23:35:21,23:35:21,736,2,,,,112.37,0
4104040,23:36:00,23:36:00,737,3,,,,315.11,0
4104040,23:36:34,23:36:34,738,4,,,,523.58,0
4104040,23:38:37,23:38:37,739,5,,,,925.74,0
4104040,23:38:59,23:38:59,732,6,,,,1013.82,0
4104040,23:39:37,23:39:37,7078,7,,,,1212.28,0
4104040,23:41:00,23:41:00,734,8,,,,1605.11,
4104040,23:42:18,23:42:18,9718,9,,,,2439.09,0
4104040,23:43:04,23:43:04,98,10,,,,2987.67,0
4104040,23:44:00,23:44:00,9951,11,,1,,3666.21,
4104050,23:35:00,23:35:00,735,1,,,1,0,
4104050,23:35:21,23:35:21,736,2,,,,112.37,0
4104050,23:36:00,23:36:00,737,3,,,,315.11,0
4104050,23:36:34,23:36:34,738,4,,,,523.58,0
4104050,23:38:37,23:38:37,739,5,,,,925.74,0
4104050,23:38:59,23:38:59,732,6,,,,1013.82,0
4104050,23:39:37,23:39:37,7078,7,,,,1212.28,0
4104050,23:41:00,23:41:00,734,8,,,,1605.11,
4104050,23:42:18,23:42:18,9718,9,,,,2439.09,0
4104050,23:43:04,23:43:04,98,10,,,,2987.67,0
4104050,23:44:00,23:44:00,9951,11,,1,,3666.21,
4104060,23:35:00,23:35:00,735,1,,,1,0,
4104060,23:35:21,23:35:21,736,2,,,,112.37,0
4104060,23:36:00,23:36:00,737,3,,,,315.11,0
4104060,23:36:34,23:36:34,738,4,,,,523.58,0
4104060,23:38:37,23:38:37,739,5,,,,925.74,0
4104060,23:38:59,23:38:59,732,6,,,,1013.82,0
4104060,23:39:37,23:39:37,7078,7,,,,1212.28,0
4104060,23:41:00,23:41:00,734,8,,,,1605.11,
4104060,23:42:18,23:42:18,9718,9,,,,2439.09,0
4104060,23:43:04,23:43:04,98,10,,,,2987.67,0
4104060,23:44:00,23:44:00,9951,11,,1,,3666.21,
4173020,21:35:00,21:35:00,735,1,,,1,0,
4173020,21:35:21,21:35:21,736,2,,,,112.37,0
4173020,21:36:00,21:36:00,737,3,,,,315.11,0
4173020,21:36:34,21:36:34,738,4,,,,523.58,0
4173020,21:38:37,21:38:37,739,5,,,,925.74,0
4173020,21:38:59,21:38:59,732,6,,,,1013.82,0
4173020,21:39:37,21:39:37,7078,7,,,,1212.28,0
4173020,21:41:00,21:41:00,734,8,,,,1605.11,
4173020,21:42:18,21:42:18,9718,9,,,,2439.09,0
4173020,21:43:04,21:43:04,98,10,,,,2987.67,0
4173020,21:44:00,21:44:00,9951,11,,1,,3666.21,
4173030,21:35:00,21:35:00,735,1,,,1,0,
4173030,21:35:21,21:35:21,736,2,,,,112.37,0
4173030,21:36:00,21:36:00,737,3,,,,315.11,0
4173030,21:36:34,21:36:34,738,4,,,,523.58,0
4173030,21:38:37,21:38:37,739,5,,,,925.74,0
4173030,21:38:59,21:38:59,732,6,,,,1013.82,0
4173030,21:39:37,21:39:37,7078,7,,,,1212.28,0
4173030,21:41:00,21:41:00,734,8,,,,1605.11,
4173030,21:42:18,21:42:18,9718,9,,,,2439.09,0
4173030,21:43:04,21:43:04,98,10,,,,2987.67,0
4173030,21:44:00,21:44:00,9951,11,,1,,3666.21,
4173040,21:35:00,21:35:00,735,1,,,1,0,
4173040,21:35:21,21:35:21,736,2,,,,112.37,0
4173040,21:36:00,21:36:00,737,3,,,,315.11,0
4173040,21:36:34,21:36:34,738,4,,,,523.58,0
4173040,21:38:37,21:38:37,739,5,,,,925.74,0
4173040,21:38:59,21:38:59,732,6,,,,1013.82,0
4173040,21:39:37,21:39:37,7078,7,,,,1212.28,0
4173040,21:41:00,21:41:00,734,8,,,,1605.11,
4173040,21:42:18,21:42:18,9718,9,,,,2439.09,0
4173040,21:43:04,21:43:04,98,10,,,,2987.67,0
4173040,21:44:00,21:44:00,9951,11,,1,,3666.21,
4173050,21:35:00,21:35:00,735,1,,,1,0,
4173050,21:35:21,21:35:21,736,2,,,,112.37,0
4173050,21:36:00,21:36:00,737,3,,,,315.11,0
4173050,21:36:34,21:36:34,738,4,,,,523.58,0
4173050,21:38:37,21:38:37,739,5,,,,925.74,0
4173050,21:38:59,21:38:59,732,6,,,,1013.82,0
4173050,21:39:37,21:39:37,7078,7,,,,1212.28,0
4173050,21:41:00,21:41:00,734,8,,,,1605.11,
4173050,21:42:18,21:42:18,9718,9,,,,2439.09,0
4173050,21:43:04,21:43:04,98,10,,,,2987.67,0
4173050,21:44:00,21:44:00,9951,11,,1,,3666.21,
4173060,21:35:00,21:35:00,735,1,,,1,0,
4173060,21:35:21,21:35:21,736,2,,,,112.37,0
4173060,21:36:00,21:36:00,737,3,,,,315.11,0
4173060,21:36:34,21:36:34,738,4,,,,523.58,0
4173060,21:38:37,21:38:37,739,5,,,,925.74,0
4173060,21:38:59,21:38:59,732,6,,,,1013.82,0
4173060,21:39:37,21:39:37,7078,7,,,,1212.28,0
4173060,21:41:00,21:41:00,734,8,,,,1605.11,
4173060,21:42:18,21:42:18,9718,9,,,,2439.09,0
4173060,21:43:04,21:43:04,98,10,,,,2987.67,0
4173060,21:44:00,21:44:00,9951,11,,1,,3666.21,
4290010,21:10:00,21:10:00,735,1,,,1,0,
4290010,21:10:18,21:10:18,736,2,,,,112.37,0
4290010,21:10:50,21:10:50,737,3,,,,315.11,0
4290010,21:11:18,21:11:18,738,4,,,,523.58,0
4290010,21:13:01,21:13:01,739,5,,,,925.74,0
4290010,21:13:19,21:13:19,732,6,,,,1013.82,0
4290010,21:13:51,21:13:51,7078,7,,,,1212.28,0
4290010,21:15:00,21:15:00,734,8,,,,1605.11,
4290010,21:17:11,21:17:11,9718,9,,,,2439.09,0
4290010,21:18:27,21:18:27,98,10,,,,2987.67,0
4290010,21:20:00,21:20:00,9951,11,,1,,3666.21,
4290080,21:10:00,21:10:00,735,1,,,1,0,
4290080,21:10:18,21:10:18,736,2,,,,112.37,0
4290080,21:10:50,21:10:50,737,3,,,,315.11,0
4290080,21:11:18,21:11:18,738,4,,,,523.58,0
4290080,21:13:01,21:13:01,739,5,,,,925.74,0
4290080,21:13:19,21:13:19,732,6,,,,1013.82,0
4290080,21:13:51,21:13:51,7078,7,,,,1212.28,0
4290080,21:15:00,21:15:00,734,8,,,,1605.11,
4290080,21:17:11,21:17:11,9718,9,,,,2439.09,0
4290080,21:18:27,21:18:27,98,10,,,,2987.67,0
4290080,21:20:00,21:20:00,9951,11,,1,,3666.21,
4290090,21:10:00,21:10:00,735,1,,,1,0,
4290090,21:10:18,21:10:18,736,2,,,,112.37,0
4290090,21:10:50,21:10:50,737,3,,,,315.11,0
4290090,21:11:18,21:11:18,738,4,,,,523.58,0
4290090,21:13:01,21:13:01,739,5,,,,925.74,0
4290090,21:13:19,21:13:19,732,6,,,,1013.82,0
4290090,21:13:51,21:13:51,7078,7,,,,1212.28,0
4290090,21:15:00,21:15:00,734,8,,,,1605.11,
4290090,21:17:11,21:17:11,9718,9,,,,2439.09,0
4290090,21:18:27,21:18:27,98,10,,,,2987.67,0
4290090,21:20:00,21:20:00,9951,11,,1,,3666.21,
4294100,14:21:00,14:21:00,735,1,,,1,0,
4294100,14:21:25,14:21:25,736,2,,,,112.37,0
4294100,14:22:10,14:22:10,737,3,,,,315.11,0
4294100,14:22:49,14:22:49,738,4,,,,523.58,0
4294100,14:25:13,14:25:13,739,5,,,,925.74,0
4294100,14:25:39,14:25:39,732,6,,,,1013.82,0
4294100,14:26:24,14:26:24,7078,7,,,,1212.28,0
4294100,14:28:00,14:28:00,734,8,,,,1605.11,
4294100,14:29:18,14:29:18,9718,9,,,,2439.09,0
4294100,14:30:04,14:30:04,98,10,,,,2987.67,0
4294100,14:31:00,14:31:00,9951,11,,1,,3666.21,
4534020,11:51:00,11:51:00,735,1,,,1,0,
4534020,11:51:21,11:51:21,736,2,,,,112.37,0
4534020,11:52:00,11:52:00,737,3,,,,315.11,0
4534020,11:52:34,11:52:34,738,4,,,,523.58,0
4534020,11:54:37,11:54:37,739,5,,,,925.74,0
4534020,11:54:59,11:54:59,732,6,,,,1013.82,0
4534020,11:55:37,11:55:37,7078,7,,,,1212.28,0
4534020,11:57:00,11:57:00,734,8,,,,1605.11,
4534020,11:58:18,11:58:18,9718,9,,,,2439.09,0
4534020,11:59:04,11:59:04,98,10,,,,2987.67,0
4534020,12:00:00,12:00:00,9951,11,,1,,3666.21,
4534030,11:51:00,11:51:00,735,1,,,1,0,
4534030,11:51:21,11:51:21,736,2,,,,112.37,0
4534030,11:52:00,11:52:00,737,3,,,,315.11,0
4534030,11:52:34,11:52:34,738,4,,,,523.58,0
4534030,11:54:37,11:54:37,739,5,,,,925.74,0
4534030,11:54:59,11:54:59,732,6,,,,1013.82,0
4534030,11:55:37,11:55:37,7078,7,,,,1212.28,0
4534030,11:57:00,11:57:00,734,8,,,,1605.11,
4534030,11:58:18,11:58:18,9718,9,,,,2439.09,0
4534030,11:59:04,11:59:04,98,10,,,,2987.67,0
4534030,12:00:00,12:00:00,9951,11,,1,,3666.21,
4534040,11:51:00,11:51:00,735,1,,,1,0,
4534040,11:51:21,11:51:21,736,2,,,,112.37,0
4534040,11:52:00,11:52:00,737,3,,,,315.11,0
4534040,11:52:34,11:52:34,738,4,,,,523.58,0
4534040,11:54:37,11:54:37,739,5,,,,925.74,0
4534040,11:54:59,11:54:59,732,6,,,,1013.82,0
4534040,11:55:37,11:55:37,7078,7,,,,1212.28,0
4534040,11:57:00,11:57:00,734,8,,,,1605.11,
4534040,11:58:18,11:58:18,9718,9,,,,2439.09,0
4534040,11:59:04,11:59:04,98,10,,,,2987.67,0
4534040,12:00:00,12:00:00,9951,11,,1,,3666.21,
4534050,11:51:00,11:51:00,735,1,,,1,0,
4534050,11:51:21,11:51:21,736,2,,,,112.37,0
4534050,11:52:00,11:52:00,737,3,,,,315.11,0
4534050,11:52:34,11:52:34,738,4,,,,523.58,0
4534050,11:54:37,11:54:37,739,5,,,,925.74,0
4534050,11:54:59,11:54:59,732,6,,,,1013.82,0
4534050,11:55:37,11:55:37,7078,7,,,,1212.28,0
4534050,11:57:00,11:57:00,734,8,,,,1605.11,
4534050,11:58:18,11:58:18,9718,9,,,,2439.09,0
4534050,11:59:04,11:59:04,98,10,,,,2987.67,0
4534050,12:00:00,12:00:00,9951,11,,1,,3666.21,
4534060,11:51:00,11:51:00,735,1,,,1,0,
4534060,11:51:21,11:51:21,736,2,,,,112.37,0
4534060,11:52:00,11:52:00,737,3,,,,315.11,0
4534060,11:52:34,11:52:34,738,4,,,,523.58,0
4534060,11:54:37,11:54:37,739,5,,,,925.74,0
4534060,11:54:59,11:54:59,732,6,,,,1013.82,0
4534060,11:55:37,11:55:37,7078,7,,,,1212.28,0
4534060,11:57:00,11:57:00,734,8,,,,1605.11,
4534060,11:58:18,11:58:18,9718,9,,,,2439.09,0
4534060,11:59:04,11:59:04,98,10,,,,2987.67,0
4534060,12:00:00,12:00:00,9951,11,,1,,3666.21,
4551020,16:21:00,16:21:00,735,1,,,1,0,
4551020,16:21:25,16:21:25,736,2,,,,112.37,0
4551020,16:22:10,16:22:10,737,3,,,,315.11,0
4551020,16:22:49,16:22:49,738,4,,,,523.58,0
4551020,16:25:13,16:25:13,739,5,,,,925.74,0
4551020,16:25:39,16:25:39,732,6,,,,1013.82,0
4551020,16:26:24,16:26:24,7078,7,,,,1212.28,0
4551020,16:28:00,16:28:00,734,8,,,,1605.11,
4551020,16:29:18,16:29:18,9718,9,,,,2439.09,0
4551020,16:30:04,16:30:04,98,10,,,,2987.67,0
4551020,16:31:00,16:31:00,9951,11,,1,,3666.21,
4551030,16:21:00,16:21:00,735,1,,,1,0,
4551030,16:21:25,16:21:25,736,2,,,,112.37,0
4551030,16:22:10,16:22:10,737,3,,,,315.11,0
4551030,16:22:49,16:22:49,738,4,,,,523.58,0
4551030,16:25:13,16:25:13,739,5,,,,925.74,0
4551030,16:25:39,16:25:39,732,6,,,,1013.82,0
4551030,16:26:24,16:26:24,7078,7,,,,1212.28,0
4551030,16:28:00,16:28:00,734,8,,,,1605.11,
4551030,16:29:18,16:29:18,9718,9,,,,2439.09,0
4551030,16:30:04,16:30:04,98,10,,,,2987.67,0
4551030,16:31:00,16:31:00,9951,11,,1,,3666.21,
4551040,16:21:00,16:21:00,735,1,,,1,0,
4551040,16:21:25,16:21:25,736,2,,,,112.37,0
4551040,16:22:10,16:22:10,737,3,,,,315.11,0
4551040,16:22:49,16:22:49,738,4,,,,523.58,0
4551040,16:25:13,16:25:13,739,5,,,,925.74,0
4551040,16:25:39,16:25:39,732,6,,,,1013.82,0
4551040,16:26:24,16:26:24,7078,7,,,,1212.28,0
4551040,16:28:00,16:28:00,734,8,,,,1605.11,
4551040,16:29:18,16:29:18,9718,9,,,,2439.09,0
4551040,16:30:04,16:30:04,98,10,,,,2987.67,0
4551040,16:31:00,16:31:00,9951,11,,1,,3666.21,
4551050,16:21:00,16:21:00,735,1,,,1,0,
4551050,16:21:25,16:21:25,736,2,,,,112.37,0
4551050,16:22:10,16:22:10,737,3,,,,315.11,0
4551050,16:22:49,16:22:49,738,4,,,,523.58,0
4551050,16:25:13,16:25:13,739,5,,,,925.74,0
4551050,16:25:39,16:25:39,732,6,,,,1013.82,0
4551050,16:26:24,16:26:24,7078,7,,,,1212.28,0
4551050,16:28:00,16:28:00,734,8,,,,1605.11,
4551050,16:29:18,16:29:18,9718,9,,,,2439.09,0
4551050,16:30:04,16:30:04,98,10,,,,2987.67,0
4551050,16:31:00,16:31:00,9951,11,,1,,3666.21,
4551060,16:21:00,16:21:00,735,1,,,1,0,
4551060,16:21:25,16:21:25,736,2,,,,112.37,0
4551060,16:22:10,16:22:10,737,3,,,,315.11,0
4551060,16:22:49,16:22:49,738,4,,,,523.58,0
4551060,16:25:13,16:25:13,739,5,,,,925.74,0
4551060,16:25:39,16:25:39,732,6,,,,1013.82,0
4551060,16:26:24,16:26:24,7078,7,,,,1212.28,0
4551060,16:28:00,16:28:00,734,8,,,,1605.11,
4551060,16:29:18,16:29:18,9718,9,,,,2439.09,0
4551060,16:30:04,16:30:04,98,10,,,,2987.67,0
4551060,16:31:00,16:31:00,9951,11,,1,,3666.21,
4651070,12:59:00,12:59:00,735,1,,,1,0,
4651070,12:59:18,12:59:18,736,2,,,,112.37,0
4651070,12:59:50,12:59:50,737,3,,,,315.11,0
4651070,13:00:18,13:00:18,738,4,,,,523.58,0
4651070,13:02:01,13:02:01,739,5,,,,925.74,0
4651070,13:02:19,13:02:19,732,6,,,,1013.82,0
4651070,13:02:51,13:02:51,7078,7,,,,1212.28,0
4651070,13:04:00,13:04:00,734,8,,,,1605.11,
4651070,13:06:11,13:06:11,9718,9,,,,2439.09,0
4651070,13:07:27,13:07:27,98,10,,,,2987.67,0
4651070,13:09:00,13:09:00,9951,11,,1,,3666.21,
4704110,12:59:00,12:59:00,735,1,,,1,0,
4704110,12:59:18,12:59:18,736,2,,,,112.37,0
4704110,12:59:50,12:59:50,737,3,,,,315.11,0
4704110,13:00:18,13:00:18,738,4,,,,523.58,0
4704110,13:02:01,13:02:01,739,5,,,,925.74,0
4704110,13:02:19,13:02:19,732,6,,,,1013.82,0
4704110,13:02:51,13:02:51,7078,7,,,,1212.28,0
4704110,13:04:00,13:04:00,734,8,,,,1605.11,
4704110,13:06:11,13:06:11,9718,9,,,,2439.09,0
4704110,13:07:27,13:07:27,98,10,,,,2987.67,0
4704110,13:09:00,13:09:00,9951,11,,1,,3666.21,
4952010,20:40:00,20:40:00,735,1,,,1,0,
4952010,20:40:18,20:40:18,736,2,,,,112.37,0
4952010,20:40:50,20:40:50,737,3,,,,315.11,0
4952010,20:41:18,20:41:18,738,4,,,,523.58,0
4952010,20:43:01,20:43:01,739,5,,,,925.74,0
4952010,20:43:19,20:43:19,732,6,,,,1013.82,0
4952010,20:43:51,20:43:51,7078,7,,,,1212.28,0
4952010,20:45:00,20:45:00,734,8,,,,1605.11,
4952010,20:47:11,20:47:11,9718,9,,,,2439.09,0
4952010,20:48:27,20:48:27,98,10,,,,2987.67,0
4952010,20:50:00,20:50:00,9951,11,,1,,3666.21,
4952080,20:40:00,20:40:00,735,1,,,1,0,
4952080,20:40:18,20:40:18,736,2,,,,112.37,0
4952080,20:40:50,20:40:50,737,3,,,,315.11,0
4952080,20:41:18,20:41:18,738,4,,,,523.58,0
4952080,20:43:01,20:43:01,739,5,,,,925.74,0
4952080,20:43:19,20:43:19,732,6,,,,1013.82,0
4952080,20:43:51,20:43:51,7078,7,,,,1212.28,0
4952080,20:45:00,20:45:00,734,8,,,,1605.11,
4952080,20:47:11,20:47:11,9718,9,,,,2439.09,0
4952080,20:48:27,20:48:27,98,10,,,,2987.67,0
4952080,20:50:00,20:50:00,9951,11,,1,,3666.21,
4952090,20:40:00,20:40:00,735,1,,,1,0,
4952090,20:40:18,20:40:18,736,2,,,,112.37,0
4952090,20:40:50,20:40:50,737,3,,,,315.11,0
4952090,20:41:18,20:41:18,738,4,,,,523.58,0
4952090,20:43:01,20:43:01,739,5,,,,925.74,0
4952090,20:43:19,20:43:19,732,6,,,,1013.82,0
4952090,20:43:51,20:43:51,7078,7,,,,1212.28,0
4952090,20:45:00,20:45:00,734,8,,,,1605.11,
4952090,20:47:11,20:47:11,9718,9,,,,2439.09,0
4952090,20:48:27,20:48:27,98,10,,,,2987.67,0
4952090,20:50:00,20:50:00,9951,11,,1,,3666.21,
5057100,15:04:00,15:04:00,735,1,,,1,0,
5057100,15:04:28,15:04:28,736,2,,,,112.37,0
5057100,15:05:20,15:05:20,737,3,,,,315.11,0
5057100,15:06:05,15:06:05,738,4,,,,523.58,0
5057100,15:08:49,15:08:49,739,5,,,,925.74,0
5057100,15:09:18,15:09:18,732,6,,,,1013.82,0
5057100,15:10:10,15:10:10,7078,7,,,,1212.28,0
5057100,15:12:00,15:12:00,734,8,,,,1605.11,
5057100,15:13:18,15:13:18,9718,9,,,,2439.09,0
5057100,15:14:04,15:14:04,98,10,,,,2987.67,0
5057100,15:15:00,15:15:00,9951,11,,1,,3666.21,
512010,17:10:00,17:10:00,735,1,,,1,0,
512010,17:10:18,17:10:18,736,2,,,,112.37,0
512010,17:10:50,17:10:50,737,3,,,,315.11,0
512010,17:11:18,17:11:18,738,4,,,,523.58,0
512010,17:13:01,17:13:01,739,5,,,,925.74,0
512010,17:13:19,17:13:19,732,6,,,,1013.82,0
512010,17:13:51,17:13:51,7078,7,,,,1212.28,0
512010,17:15:00,17:15:00,734,8,,,,1605.11,
512010,17:17:11,17:17:11,9718,9,,,,2439.09,0
512010,17:18:27,17:18:27,98,10,,,,2987.67,0
512010,17:20:00,17:20:00,9951,11,,1,,3666.21,
512080,17:10:00,17:10:00,735,1,,,1,0,
512080,17:10:18,17:10:18,736,2,,,,112.37,0
512080,17:10:50,17:10:50,737,3,,,,315.11,0
512080,17:11:18,17:11:18,738,4,,,,523.58,0
512080,17:13:01,17:13:01,739,5,,,,925.74,0
512080,17:13:19,17:13:19,732,6,,,,1013.82,0
512080,17:13:51,17:13:51,7078,7,,,,1212.28,0
512080,17:15:00,17:15:00,734,8,,,,1605.11,
512080,17:17:11,17:17:11,9718,9,,,,2439.09,0
512080,17:18:27,17:18:27,98,10,,,,2987.67,0
512080,17:20:00,17:20:00,9951,11,,1,,3666.21,
512090,17:10:00,17:10:00,735,1,,,1,0,
512090,17:10:18,17:10:18,736,2,,,,112.37,0
512090,17:10:50,17:10:50,737,3,,,,315.11,0
512090,17:11:18,17:11:18,738,4,,,,523.58,0
512090,17:13:01,17:13:01,739,5,,,,925.74,0
512090,17:13:19,17:13:19,732,6,,,,1013.82,0
512090,17:13:51,17:13:51,7078,7,,,,1212.28,0
512090,17:15:00,17:15:00,734,8,,,,1605.11,
512090,17:17:11,17:17:11,9718,9,,,,2439.09,0
512090,17:18:27,17:18:27,98,10,,,,2987.67,0
512090,17:20:00,17:20:00,9951,11,,1,,3666.21,
5133070,15:29:00,15:29:00,735,1,,,1,0,
5133070,15:29:18,15:29:18,736,2,,,,112.37,0
5133070,15:29:50,15:29:50,737,3,,,,315.11,0
5133070,15:30:18,15:30:18,738,4,,,,523.58,0
5133070,15:32:01,15:32:01,739,5,,,,925.74,0
5133070,15:32:19,15:32:19,732,6,,,,1013.82,0
5133070,15:32:51,15:32:51,7078,7,,,,1212.28,0
5133070,15:34:00,15:34:00,734,8,,,,1605.11,
5133070,15:36:11,15:36:11,9718,9,,,,2439.09,0
5133070,15:37:27,15:37:27,98,10,,,,2987.67,0
5133070,15:39:00,15:39:00,9951,11,,1,,3666.21,
517020,20:35:00,20:35:00,735,1,,,1,0,
517020,20:35:21,20:35:21,736,2,,,,112.37,0
517020,20:36:00,20:36:00,737,3,,,,315.11,0
517020,20:36:34,20:36:34,738,4,,,,523.58,0
517020,20:38:37,20:38:37,739,5,,,,925.74,0
517020,20:38:59,20:38:59,732,6,,,,1013.82,0
517020,20:39:37,20:39:37,7078,7,,,,1212.28,0
517020,20:41:00,20:41:00,734,8,,,,1605.11,
517020,20:42:18,20:42:18,9718,9,,,,2439.09,0
517020,20:43:04,20:43:04,98,10,,,,2987.67,0
517020,20:44:00,20:44:00,9951,11,,1,,3666.21,
517030,20:35:00,20:35:00,735,1,,,1,0,
517030,20:35:21,20:35:21,736,2,,,,112.37,0
517030,20:36:00,20:36:00,737,3,,,,315.11,0
517030,20:36:34,20:36:34,738,4,,,,523.58,0
517030,20:38:37,20:38:37,739,5,,,,925.74,0
517030,20:38:59,20:38:59,732,6,,,,1013.82,0
517030,20:39:37,20:39:37,7078,7,,,,1212.28,0
517030,20:41:00,20:41:00,734,8,,,,1605.11,
517030,20:42:18,20:42:18,9718,9,,,,2439.09,0
517030,20:43:04,20:43:04,98,10,,,,2987.67,0
517030,20:44:00,20:44:00,9951,11,,1,,3666.21,
517040,20:35:00,20:35:00,735,1,,,1,0,
517040,20:35:21,20:35:21,736,2,,,,112.37,0
517040,20:36:00,20:36:00,737,3,,,,315.11,0
517040,20:36:34,20:36:34,738,4,,,,523.58,0
517040,20:38:37,20:38:37,739,5,,,,925.74,0
517040,20:38:59,20:38:59,732,6,,,,1013.82,0
517040,20:39:37,20:39:37,7078,7,,,,1212.28,0
517040,20:41:00,20:41:00,734,8,,,,1605.11,
517040,20:42:18,20:42:18,9718,9,,,,2439.09,0
517040,20:43:04,20:43:04,98,10,,,,2987.67,0
517040,20:44:00,20:44:00,9951,11,,1,,3666.21,
517050,20:35:00,20:35:00,735,1,,,1,0,
517050,20:35:21,20:35:21,736,2,,,,112.37,0
517050,20:36:00,20:36:00,737,3,,,,315.11,0
517050,20:36:34,20:36:34,738,4,,,,523.58,0
517050,20:38:37,20:38:37,739,5,,,,925.74,0
517050,20:38:59,20:38:59,732,6,,,,1013.82,0
517050,20:39:37,20:39:37,7078,7,,,,1212.28,0
517050,20:41:00,20:41:00,734,8,,,,1605.11,
517050,20:42:18,20:42:18,9718,9,,,,2439.09,0
517050,20:43:04,20:43:04,98,10,,,,2987.67,0
517050,20:44:00,20:44:00,9951,11,,1,,3666.21,
517060,20:35:00,20:35:00,735,1,,,1,0,
517060,20:35:21,20:35:21,736,2,,,,112.37,0
517060,20:36:00,20:36:00,737,3,,,,315.11,0
517060,20:36:34,20:36:34,738,4,,,,523.58,0
517060,20:38:37,20:38:37,739,5,,,,925.74,0
517060,20:38:59,20:38:59,732,6,,,,1013.82,0
517060,20:39:37,20:39:37,7078,7,,,,1212.28,0
517060,20:41:00,20:41:00,734,8,,,,1605.11,
517060,20:42:18,20:42:18,9718,9,,,,2439.09,0
517060,20:43:04,20:43:04,98,10,,,,2987.67,0
517060,20:44:00,20:44:00,9951,11,,1,,3666.21,
5210020,10:06:00,10:06:00,735,1,,,1,0,
5210020,10:06:21,10:06:21,736,2,,,,112.37,0
5210020,10:07:00,10:07:00,737,3,,,,315.11,0
5210020,10:07:34,10:07:34,738,4,,,,523.58,0
5210020,10:09:37,10:09:37,739,5,,,,925.74,0
5210020,10:09:59,10:09:59,732,6,,,,1013.82,0
5210020,10:10:37,10:10:37,7078,7,,,,1212.28,0
5210020,10:12:00,10:12:00,734,8,,,,1605.11,
5210020,10:13:18,10:13:18,9718,9,,,,2439.09,0
5210020,10:14:04,10:14:04,98,10,,,,2987.67,0
5210020,10:15:00,10:15:00,9951,11,,1,,3666.21,
5210030,10:06:00,10:06:00,735,1,,,1,0,
5210030,10:06:21,10:06:21,736,2,,,,112.37,0
5210030,10:07:00,10:07:00,737,3,,,,315.11,0
5210030,10:07:34,10:07:34,738,4,,,,523.58,0
5210030,10:09:37,10:09:37,739,5,,,,925.74,0
5210030,10:09:59,10:09:59,732,6,,,,1013.82,0
5210030,10:10:37,10:10:37,7078,7,,,,1212.28,0
5210030,10:12:00,10:12:00,734,8,,,,1605.11,
5210030,10:13:18,10:13:18,9718,9,,,,2439.09,0
5210030,10:14:04,10:14:04,98,10,,,,2987.67,0
5210030,10:15:00,10:15:00,9951,11,,1,,3666.21,
5210040,10:06:00,10:06:00,735,1,,,1,0,
5210040,10:06:21,10:06:21,736,2,,,,112.37,0
5210040,10:07:00,10:07:00,737,3,,,,315.11,0
5210040,10:07:34,10:07:34,738,4,,,,523.58,0
5210040,10:09:37,10:09:37,739,5,,,,925.74,0
5210040,10:09:59,10:09:59,732,6,,,,1013.82,0
5210040,10:10:37,10:10:37,7078,7,,,,1212.28,0
5210040,10:12:00,10:12:00,734,8,,,,1605.11,
5210040,10:13:18,10:13:18,9718,9,,,,2439.09,0
5210040,10:14:04,10:14:04,98,10,,,,2987.67,0
5210040,10:15:00,10:15:00,9951,11,,1,,3666.21,
5210050,10:06:00,10:06:00,735,1,,,1,0,
5210050,10:06:21,10:06:21,736,2,,,,112.37,0
5210050,10:07:00,10:07:00,737,3,,,,315.11,0
5210050,10:07:34,10:07:34,738,4,,,,523.58,0
5210050,10:09:37,10:09:37,739,5,,,,925.74,0
5210050,10:09:59,10:09:59,732,6,,,,1013.82,0
5210050,10:10:37,10:10:37,7078,7,,,,1212.28,0
5210050,10:12:00,10:12:00,734,8,,,,1605.11,
5210050,10:13:18,10:13:18,9718,9,,,,2439.09,0
5210050,10:14:04,10:14:04,98,10,,,,2987.67,0
5210050,10:15:00,10:15:00,9951,11,,1,,3666.21,
5210060,10:06:00,10:06:00,735,1,,,1,0,
5210060,10:06:21,10:06:21,736,2,,,,112.37,0
5210060,10:07:00,10:07:00,737,3,,,,315.11,0
5210060,10:07:34,10:07:34,738,4,,,,523.58,0
5210060,10:09:37,10:09:37,739,5,,,,925.74,0
5210060,10:09:59,10:09:59,732,6,,,,1013.82,0
5210060,10:10:37,10:10:37,7078,7,,,,1212.28,0
5210060,10:12:00,10:12:00,734,8,,,,1605.11,
5210060,10:13:18,10:13:18,9718,9,,,,2439.09,0
5210060,10:14:04,10:14:04,98,10,,,,2987.67,0
5210060,10:15:00,10:15:00,9951,11,,1,,3666.21,
5443010,21:40:00,21:40:00,735,1,,,1,0,
5443010,21:40:18,21:40:18,736,2,,,,112.37,0
5443010,21:40:50,21:40:50,737,3,,,,315.11,0
5443010,21:41:18,21:41:18,738,4,,,,523.58,0
5443010,21:43:01,21:43:01,739,5,,,,925.74,0
5443010,21:43:19,21:43:19,732,6,,,,1013.82,0
5443010,21:43:51,21:43:51,7078,7,,,,1212.28,0
5443010,21:45:00,21:45:00,734,8,,,,1605.11,
5443010,21:47:11,21:47:11,9718,9,,,,2439.09,0
5443010,21:48:27,21:48:27,98,10,,,,2987.67,0
5443010,21:50:00,21:50:00,9951,11,,1,,3666.21,
5443080,21:40:00,21:40:00,735,1,,,1,0,
5443080,21:40:18,21:40:18,736,2,,,,112.37,0
5443080,21:40:50,21:40:50,737,3,,,,315.11,0
5443080,21:41:18,21:41:18,738,4,,,,523.58,0
5443080,21:43:01,21:43:01,739,5,,,,925.74,0
5443080,21:43:19,21:43:19,732,6,,,,1013.82,0
5443080,21:43:51,21:43:51,7078,7,,,,1212.28,0
5443080,21:45:00,21:45:00,734,8,,,,1605.11,
5443080,21:47:11,21:47:11,9718,9,,,,2439.09,0
5443080,21:48:27,21:48:27,98,10,,,,2987.67,0
5443080,21:50:00,21:50:00,9951,11,,1,,3666.21,
5443090,21:40:00,21:40:00,735,1,,,1,0,
5443090,21:40:18,21:40:18,736,2,,,,112.37,0
5443090,21:40:50,21:40:50,737,3,,,,315.11,0
5443090,21:41:18,21:41:18,738,4,,,,523.58,0
5443090,21:43:01,21:43:01,739,5,,,,925.74,0
5443090,21:43:19,21:43:19,732,6,,,,1013.82,0
5443090,21:43:51,21:43:51,7078,7,,,,1212.28,0
5443090,21:45:00,21:45:00,734,8,,,,1605.11,
5443090,21:47:11,21:47:11,9718,9,,,,2439.09,0
5443090,21:48:27,21:48:27,98,10,,,,2987.67,0
5443090,21:50:00,21:50:00,9951,11,,1,,3666.21,
5459020,19:06:00,19:06:00,735,1,,,1,0,
5459020,19:06:25,19:06:25,736,2,,,,112.37,0
5459020,19:07:10,19:07:10,737,3,,,,315.11,0
5459020,19:07:49,19:07:49,738,4,,,,523.58,0
5459020,19:10:13,19:10:13,739,5,,,,925.74,0
5459020,19:10:39,19:10:39,732,6,,,,1013.82,0
5459020,19:11:24,19:11:24,7078,7,,,,1212.28,0
5459020,19:13:00,19:13:00,734,8,,,,1605.11,
5459020,19:14:18,19:14:18,9718,9,,,,2439.09,0
5459020,19:15:04,19:15:04,98,10,,,,2987.67,0
5459020,19:16:00,19:16:00,9951,11,,1,,3666.21,
5459030,19:06:00,19:06:00,735,1,,,1,0,
5459030,19:06:25,19:06:25,736,2,,,,112.37,0
5459030,19:07:10,19:07:10,737,3,,,,315.11,0
5459030,19:07:49,19:07:49,738,4,,,,523.58,0
5459030,19:10:13,19:10:13,739,5,,,,925.74,0
5459030,19:10:39,19:10:39,732,6,,,,1013.82,0
5459030,19:11:24,19:11:24,7078,7,,,,1212.28,0
5459030,19:13:00,19:13:00,734,8,,,,1605.11,
5459030,19:14:18,19:14:18,9718,9,,,,2439.09,0
5459030,19:15:04,19:15:04,98,10,,,,2987.67,0
5459030,19:16:00,19:16:00,9951,11,,1,,3666.21,
5459040,19:06:00,19:06:00,735,1,,,1,0,
5459040,19:06:25,19:06:25,736,2,,,,112.37,0
5459040,19:07:10,19:07:10,737,3,,,,315.11,0
5459040,19:07:49,19:07:49,738,4,,,,523.58,0
5459040,19:10:13,19:10:13,739,5,,,,925.74,0
5459040,19:10:39,19:10:39,732,6,,,,1013.82,0
5459040,19:11:24,19:11:24,7078,7,,,,1212.28,0
5459040,19:13:00,19:13:00,734,8,,,,1605.11,
5459040,19:14:18,19:14:18,9718,9,,,,2439.09,0
5459040,19:15:04,19:15:04,98,10,,,,2987.67,0
5459040,19:16:00,19:16:00,9951,11,,1,,3666.21,
5459050,19:06:00,19:06:00,735,1,,,1,0,
5459050,19:06:25,19:06:25,736,2,,,,112.37,0
5459050,19:07:10,19:07:10,737,3,,,,315.11,0
5459050,19:07:49,19:07:49,738,4,,,,523.58,0
5459050,19:10:13,19:10:13,739,5,,,,925.74,0
5459050,19:10:39,19:10:39,732,6,,,,1013.82,0
5459050,19:11:24,19:11:24,7078,7,,,,1212.28,0
5459050,19:13:00,19:13:00,734,8,,,,1605.11,
5459050,19:14:18,19:14:18,9718,9,,,,2439.09,0
5459050,19:15:04,19:15:04,98,10,,,,2987.67,0
5459050,19:16:00,19:16:00,9951,11,,1,,3666.21,
5459060,19:06:00,19:06:00,735,1,,,1,0,
5459060,19:06:25,19:06:25,736,2,,,,112.37,0
5459060,19:07:10,19:07:10,737,3,,,,315.11,0
5459060,19:07:49,19:07:49,738,4,,,,523.58,0
5459060,19:10:13,19:10:13,739,5,,,,925.74,0
5459060,19:10:39,19:10:39,732,6,,,,1013.82,0
5459060,19:11:24,19:11:24,7078,7,,,,1212.28,0
5459060,19:13:00,19:13:00,734,8,,,,1605.11,
5459060,19:14:18,19:14:18,9718,9,,,,2439.09,0
5459060,19:15:04,19:15:04,98,10,,,,2987.67,0
5459060,19:16:00,19:16:00,9951,11,,1,,3666.21,
5510010,15:40:00,15:40:00,735,1,,,1,0,
5510010,15:40:18,15:40:18,736,2,,,,112.37,0
5510010,15:40:50,15:40:50,737,3,,,,315.11,0
5510010,15:41:18,15:41:18,738,4,,,,523.58,0
5510010,15:43:01,15:43:01,739,5,,,,925.74,0
5510010,15:43:19,15:43:19,732,6,,,,1013.82,0
5510010,15:43:51,15:43:51,7078,7,,,,1212.28,0
5510010,15:45:00,15:45:00,734,8,,,,1605.11,
5510010,15:47:11,15:47:11,9718,9,,,,2439.09,0
5510010,15:48:27,15:48:27,98,10,,,,2987.67,0
5510010,15:50:00,15:50:00,9951,11,,1,,3666.21,
5510080,15:40:00,15:40:00,735,1,,,1,0,
5510080,15:40:18,15:40:18,736,2,,,,112.37,0
5510080,15:40:50,15:40:50,737,3,,,,315.11,0
5510080,15:41:18,15:41:18,738,4,,,,523.58,0
5510080,15:43:01,15:43:01,739,5,,,,925.74,0
5510080,15:43:19,15:43:19,732,6,,,,1013.82,0
5510080,15:43:51,15:43:51,7078,7,,,,1212.28,0
5510080,15:45:00,15:45:00,734,8,,,,1605.11,
5510080,15:47:11,15:47:11,9718,9,,,,2439.09,0
5510080,15:48:27,15:48:27,98,10,,,,2987.67,0
5510080,15:50:00,15:50:00,9951,11,,1,,3666.21,
5510090,15:40:00,15:40:00,735,1,,,1,0,
5510090,15:40:18,15:40:18,736,2,,,,112.37,0
5510090,15:40:50,15:40:50,737,3,,,,315.11,0
5510090,15:41:18,15:41:18,738,4,,,,523.58,0
5510090,15:43:01,15:43:01,739,5,,,,925.74,0
5510090,15:43:19,15:43:19,732,6,,,,1013.82,0
5510090,15:43:51,15:43:51,7078,7,,,,1212.28,0
5510090,15:45:00,15:45:00,734,8,,,,1605.11,
5510090,15:47:11,15:47:11,9718,9,,,,2439.09,0
5510090,15:48:27,15:48:27,98,10,,,,2987.67,0
5510090,15:50:00,15:50:00,9951,11,,1,,3666.21,
5625110,06:29:00,06:29:00,735,1,,,1,0,
5625110,06:29:18,06:29:18,736,2,,,,112.37,0
5625110,06:29:50,06:29:50,737,3,,,,315.11,0
5625110,06:30:18,06:30:18,738,4,,,,523.58,0
5625110,06:32:01,06:32:01,739,5,,,,925.74,0
5625110,06:32:19,06:32:19,732,6,,,,1013.82,0
5625110,06:32:51,06:32:51,7078,7,,,,1212.28,0
5625110,06:34:00,06:34:00,734,8,,,,1605.11,
5625110,06:36:11,06:36:11,9718,9,,,,2439.09,0
5625110,06:37:27,06:37:27,98,10,,,,2987.67,0
5625110,06:39:00,06:39:00,9951,11,,1,,3666.21,
5702100,12:36:00,12:36:00,735,1,,,1,0,
5702100,12:36:21,12:36:21,736,2,,,,112.37,0
5702100,12:37:00,12:37:00,737,3,,,,315.11,0
5702100,12:37:34,12:37:34,738,4,,,,523.58,0
5702100,12:39:37,12:39:37,739,5,,,,925.74,0
5702100,12:39:59,12:39:59,732,6,,,,1013.82,0
5702100,12:40:37,12:40:37,7078,7,,,,1212.28,0
5702100,12:42:00,12:42:00,734,8,,,,1605.11,
5702100,12:43:18,12:43:18,9718,9,,,,2439.09,0
5702100,12:44:04,12:44:04,98,10,,,,2987.67,0
5702100,12:45:00,12:45:00,9951,11,,1,,3666.21,
5800070,22:59:00,22:59:00,735,1,,,1,0,
5800070,22:59:18,22:59:18,736,2,,,,112.37,0
5800070,22:59:50,22:59:50,737,3,,,,315.11,0
5800070,23:00:18,23:00:18,738,4,,,,523.58,0
5800070,23:02:01,23:02:01,739,5,,,,925.74,0
5800070,23:02:19,23:02:19,732,6,,,,1013.82,0
5800070,23:02:51,23:02:51,7078,7,,,,1212.28,0
5800070,23:04:00,23:04:00,734,8,,,,1605.11,
5800070,23:06:11,23:06:11,9718,9,,,,2439.09,0
5800070,23:07:27,23:07:27,98,10,,,,2987.67,0
5800070,23:09:00,23:09:00,9951,11,,1,,3666.21,
5949110,16:29:00,16:29:00,735,1,,,1,0,
5949110,16:29:18,16:29:18,736,2,,,,112.37,0
5949110,16:29:50,16:29:50,737,3,,,,315.11,0
5949110,16:30:18,16:30:18,738,4,,,,523.58,0
5949110,16:32:01,16:32:01,739,5,,,,925.74,0
5949110,16:32:19,16:32:19,732,6,,,,1013.82,0
5949110,16:32:51,16:32:51,7078,7,,,,1212.28,0
5949110,16:34:00,16:34:00,734,8,,,,1605.11,
5949110,16:36:11,16:36:11,9718,9,,,,2439.09,0
5949110,16:37:27,16:37:27,98,10,,,,2987.67,0
5949110,16:39:00,16:39:00,9951,11,,1,,3666.21,
6156100,08:07:00,08:07:00,735,1,,,1,0,
6156100,08:07:25,08:07:25,736,2,,,,112.37,0
6156100,08:08:10,08:08:10,737,3,,,,315.11,0
6156100,08:08:49,08:08:49,738,4,,,,523.58,0
6156100,08:11:13,08:11:13,739,5,,,,925.74,0
6156100,08:11:39,08:11:39,732,6,,,,1013.82,0
6156100,08:12:24,08:12:24,7078,7,,,,1212.28,0
6156100,08:14:00,08:14:00,734,8,,,,1605.11,
6156100,08:15:18,08:15:18,9718,9,,,,2439.09,0
6156100,08:16:04,08:16:04,98,10,,,,2987.67,0
6156100,08:17:00,08:17:00,9951,11,,1,,3666.21,
621020,14:21:00,14:21:00,735,1,,,1,0,
621020,14:21:25,14:21:25,736,2,,,,112.37,0
621020,14:22:10,14:22:10,737,3,,,,315.11,0
621020,14:22:49,14:22:49,738,4,,,,523.58,0
621020,14:25:13,14:25:13,739,5,,,,925.74,0
621020,14:25:39,14:25:39,732,6,,,,1013.82,0
621020,14:26:24,14:26:24,7078,7,,,,1212.28,0
621020,14:28:00,14:28:00,734,8,,,,1605.11,
621020,14:29:18,14:29:18,9718,9,,,,2439.09,0
621020,14:30:04,14:30:04,98,10,,,,2987.67,0
621020,14:31:00,14:31:00,9951,11,,1,,3666.21,
621030,14:21:00,14:21:00,735,1,,,1,0,
621030,14:21:25,14:21:25,736,2,,,,112.37,0
621030,14:22:10,14:22:10,737,3,,,,315.11,0
621030,14:22:49,14:22:49,738,4,,,,523.58,0
621030,14:25:13,14:25:13,739,5,,,,925.74,0
621030,14:25:39,14:25:39,732,6,,,,1013.82,0
621030,14:26:24,14:26:24,7078,7,,,,1212.28,0
621030,14:28:00,14:28:00,734,8,,,,1605.11,
621030,14:29:18,14:29:18,9718,9,,,,2439.09,0
621030,14:30:04,14:30:04,98,10,,,,2987.67,0
621030,14:31:00,14:31:00,9951,11,,1,,3666.21,
621040,14:21:00,14:21:00,735,1,,,1,0,
621040,14:21:25,14:21:25,736,2,,,,112.37,0
621040,14:22:10,14:22:10,737,3,,,,315.11,0
621040,14:22:49,14:22:49,738,4,,,,523.58,0
621040,14:25:13,14:25:13,739,5,,,,925.74,0
621040,14:25:39,14:25:39,732,6,,,,1013.82,0
621040,14:26:24,14:26:24,7078,7,,,,1212.28,0
621040,14:28:00,14:28:00,734,8,,,,1605.11,
621040,14:29:18,14:29:18,9718,9,,,,2439.09,0
621040,14:30:04,14:30:04,98,10,,,,2987.67,0
621040,14:31:00,14:31:00,9951,11,,1,,3666.21,
621050,14:21:00,14:21:00,735,1,,,1,0,
621050,14:21:25,14:21:25,736,2,,,,112.37,0
621050,14:22:10,14:22:10,737,3,,,,315.11,0
621050,14:22:49,14:22:49,738,4,,,,523.58,0
621050,14:25:13,14:25:13,739,5,,,,925.74,0
621050,14:25:39,14:25:39,732,6,,,,1013.82,0
621050,14:26:24,14:26:24,7078,7,,,,1212.28,0
621050,14:28:00,14:28:00,734,8,,,,1605.11,
621050,14:29:18,14:29:18,9718,9,,,,2439.09,0
621050,14:30:04,14:30:04,98,10,,,,2987.67,0
621050,14:31:00,14:31:00,9951,11,,1,,3666.21,
621060,14:21:00,14:21:00,735,1,,,1,0,
621060,14:21:25,14:21:25,736,2,,,,112.37,0
621060,14:22:10,14:22:10,737,3,,,,315.11,0
621060,14:22:49,14:22:49,738,4,,,,523.58,0
621060,14:25:13,14:25:13,739,5,,,,925.74,0
621060,14:25:39,14:25:39,732,6,,,,1013.82,0
621060,14:26:24,14:26:24,7078,7,,,,1212.28,0
621060,14:28:00,14:28:00,734,8,,,,1605.11,
621060,14:29:18,14:29:18,9718,9,,,,2439.09,0
621060,14:30:04,14:30:04,98,10,,,,2987.67,0
621060,14:31:00,14:31:00,9951,11,,1,,3666.21,
6240020,20:20:00,20:20:00,735,1,,,1,0,
6240020,20:20:25,20:20:25,736,2,,,,112.37,0
6240020,20:21:10,20:21:10,737,3,,,,315.11,0
6240020,20:21:49,20:21:49,738,4,,,,523.58,0
6240020,20:24:13,20:24:13,739,5,,,,925.74,0
6240020,20:24:39,20:24:39,732,6,,,,1013.82,0
6240020,20:25:24,20:25:24,7078,7,,,,1212.28,0
6240020,20:27:00,20:27:00,734,8,,,,1605.11,
6240020,20:28:18,20:28:18,9718,9,,,,2439.09,0
6240020,20:29:04,20:29:04,98,10,,,,2987.67,0
6240020,20:30:00,20:30:00,9951,11,,1,,3666.21,
6240030,20:20:00,20:20:00,735,1,,,1,0,
6240030,20:20:25,20:20:25,736,2,,,,112.37,0
6240030,20:21:10,20:21:10,737,3,,,,315.11,0
6240030,20:21:49,20:21:49,738,4,,,,523.58,0
6240030,20:24:13,20:24:13,739,5,,,,925.74,0
6240030,20:24:39,20:24:39,732,6,,,,1013.82,0
6240030,20:25:24,20:25:24,7078,7,,,,1212.28,0
6240030,20:27:00,20:27:00,734,8,,,,1605.11,
6240030,20:28:18,20:28:18,9718,9,,,,2439.09,0
6240030,20:29:04,20:29:04,98,10,,,,2987.67,0
6240030,20:30:00,20:30:00,9951,11,,1,,3666.21,
6240040,20:20:00,20:20:00,735,1,,,1,0,
6240040,20:20:25,20:20:25,736,2,,,,112.37,0
6240040,20:21:10,20:21:10,737,3,,,,315.11,0
6240040,20:21:49,20:21:49,738,4,,,,523.58,0
6240040,20:24:13,20:24:13,739,5,,,,925.74,0
6240040,20:24:39,20:24:39,732,6,,,,1013.82,0
6240040,20:25:24,20:25:24,7078,7,,,,1212.28,0
6240040,20:27:00,20:27:00,734,8,,,,1605.11,
6240040,20:28:18,20:28:18,9718,9,,,,2439.09,0
6240040,20:29:04,20:29:04,98,10,,,,2987.67,0
6240040,20:30:00,20:30:00,9951,11,,1,,3666.21,
6240050,20:20:00,20:20:00,735,1,,,1,0,
6240050,20:20:25,20:20:25,736,2,,,,112.37,0
6240050,20:21:10,20:21:10,737,3,,,,315.11,0
6240050,20:21:49,20:21:49,738,4,,,,523.58,0
6240050,20:24:13,20:24:13,739,5,,,,925.74,0
6240050,20:24:39,20:24:39,732,6,,,,1013.82,0
6240050,20:25:24,20:25:24,7078,7,,,,1212.28,0
6240050,20:27:00,20:27:00,734,8,,,,1605.11,
6240050,20:28:18,20:28:18,9718,9,,,,2439.09,0
6240050,20:29:04,20:29:04,98,10,,,,2987.67,0
6240050,20:30:00,20:30:00,9951,11,,1,,3666.21,
6240060,20:20:00,20:20:00,735,1,,,1,0,
6240060,20:20:25,20:20:25,736,2,,,,112.37,0
6240060,20:21:10,20:21:10,737,3,,,,315.11,0
6240060,20:21:49,20:21:49,738,4,,,,523.58,0
6240060,20:24:13,20:24:13,739,5,,,,925.74,0
6240060,20:24:39,20:24:39,732,6,,,,1013.82,0
6240060,20:25:24,20:25:24,7078,7,,,,1212.28,0
6240060,20:27:00,20:27:00,734,8,,,,1605.11,
6240060,20:28:18,20:28:18,9718,9,,,,2439.09,0
6240060,20:29:04,20:29:04,98,10,,,,2987.67,0
6240060,20:30:00,20:30:00,9951,11,,1,,3666.21,
6270020,08:07:00,08:07:00,735,1,,,1,0,
6270020,08:07:25,08:07:25,736,2,,,,112.37,0
6270020,08:08:10,08:08:10,737,3,,,,315.11,0
6270020,08:08:49,08:08:49,738,4,,,,523.58,0
6270020,08:11:13,08:11:13,739,5,,,,925.74,0
6270020,08:11:39,08:11:39,732,6,,,,1013.82,0
6270020,08:12:24,08:12:24,7078,7,,,,1212.28,0
6270020,08:14:00,08:14:00,734,8,,,,1605.11,
6270020,08:15:18,08:15:18,9718,9,,,,2439.09,0
6270020,08:16:04,08:16:04,98,10,,,,2987.67,0
6270020,08:17:00,08:17:00,9951,11,,1,,3666.21,
6270030,08:07:00,08:07:00,735,1,,,1,0,
6270030,08:07:25,08:07:25,736,2,,,,112.37,0
6270030,08:08:10,08:08:10,737,3,,,,315.11,0
6270030,08:08:49,08:08:49,738,4,,,,523.58,0
6270030,08:11:13,08:11:13,739,5,,,,925.74,0
6270030,08:11:39,08:11:39,732,6,,,,1013.82,0
6270030,08:12:24,08:12:24,7078,7,,,,1212.28,0
6270030,08:14:00,08:14:00,734,8,,,,1605.11,
6270030,08:15:18,08:15:18,9718,9,,,,2439.09,0
6270030,08:16:04,08:16:04,98,10,,,,2987.67,0
6270030,08:17:00,08:17:00,9951,11,,1,,3666.21,
6270040,08:07:00,08:07:00,735,1,,,1,0,
6270040,08:07:25,08:07:25,736,2,,,,112.37,0
6270040,08:08:10,08:08:10,737,3,,,,315.11,0
6270040,08:08:49,08:08:49,738,4,,,,523.58,0
6270040,08:11:13,08:11:13,739,5,,,,925.74,0
6270040,08:11:39,08:11:39,732,6,,,,1013.82,0
6270040,08:12:24,08:12:24,7078,7,,,,1212.28,0
6270040,08:14:00,08:14:00,734,8,,,,1605.11,
6270040,08:15:18,08:15:18,9718,9,,,,2439.09,0
6270040,08:16:04,08:16:04,98,10,,,,2987.67,0
6270040,08:17:00,08:17:00,9951,11,,1,,3666.21,
6270050,08:07:00,08:07:00,735,1,,,1,0,
6270050,08:07:25,08:07:25,736,2,,,,112.37,0
6270050,08:08:10,08:08:10,737,3,,,,315.11,0
6270050,08:08:49,08:08:49,738,4,,,,523.58,0
6270050,08:11:13,08:11:13,739,5,,,,925.74,0
6270050,08:11:39,08:11:39,732,6,,,,1013.82,0
6270050,08:12:24,08:12:24,7078,7,,,,1212.28,0
6270050,08:14:00,08:14:00,734,8,,,,1605.11,
6270050,08:15:18,08:15:18,9718,9,,,,2439.09,0
6270050,08:16:04,08:16:04,98,10,,,,2987.67,0
6270050,08:17:00,08:17:00,9951,11,,1,,3666.21,
6270060,08:07:00,08:07:00,735,1,,,1,0,
6270060,08:07:25,08:07:25,736,2,,,,112.37,0
6270060,08:08:10,08:08:10,737,3,,,,315.11,0
6270060,08:08:49,08:08:49,738,4,,,,523.58,0
6270060,08:11:13,08:11:13,739,5,,,,925.74,0
6270060,08:11:39,08:11:39,732,6,,,,1013.82,0
6270060,08:12:24,08:12:24,7078,7,,,,1212.28,0
6270060,08:14:00,08:14:00,734,8,,,,1605.11,
6270060,08:15:18,08:15:18,9718,9,,,,2439.09,0
6270060,08:16:04,08:16:04,98,10,,,,2987.67,0
6270060,08:17:00,08:17:00,9951,11,,1,,3666.21,
6343020,18:51:00,18:51:00,735,1,,,1,0,
6343020,18:51:25,18:51:25,736,2,,,,112.37,0
6343020,18:52:10,18:52:10,737,3,,,,315.11,0
6343020,18:52:49,18:52:49,738,4,,,,523.58,0
6343020,18:55:13,18:55:13,739,5,,,,925.74,0
6343020,18:55:39,18:55:39,732,6,,,,1013.82,0
6343020,18:56:24,18:56:24,7078,7,,,,1212.28,0
6343020,18:58:00,18:58:00,734,8,,,,1605.11,
6343020,18:59:18,18:59:18,9718,9,,,,2439.09,0
6343020,19:00:04,19:00:04,98,10,,,,2987.67,0
6343020,19:01:00,19:01:00,9951,11,,1,,3666.21,
6343030,18:51:00,18:51:00,735,1,,,1,0,
6343030,18:51:25,18:51:25,736,2,,,,112.37,0
6343030,18:52:10,18:52:10,737,3,,,,315.11,0
6343030,18:52:49,18:52:49,738,4,,,,523.58,0
6343030,18:55:13,18:55:13,739,5,,,,925.74,0
6343030,18:55:39,18:55:39,732,6,,,,1013.82,0
6343030,18:56:24,18:56:24,7078,7,,,,1212.28,0
6343030,18:58:00,18:58:00,734,8,,,,1605.11,
6343030,18:59:18,18:59:18,9718,9,,,,2439.09,0
6343030,19:00:04,19:00:04,98,10,,,,2987.67,0
6343030,19:01:00,19:01:00,9951,11,,1,,3666.21,
6343040,18:51:00,18:51:00,735,1,,,1,0,
6343040,18:51:25,18:51:25,736,2,,,,112.37,0
6343040,18:52:10,18:52:10,737,3,,,,315.11,0
6343040,18:52:49,18:52:49,738,4,,,,523.58,0
6343040,18:55:13,18:55:13,739,5,,,,925.74,0
6343040,18:55:39,18:55:39,732,6,,,,1013.82,0
6343040,18:56:24,18:56:24,7078,7,,,,1212.28,0
6343040,18:58:00,18:58:00,734,8,,,,1605.11,
6343040,18:59:18,18:59:18,9718,9,,,,2439.09,0
6343040,19:00:04,19:00:04,98,10,,,,2987.67,0
6343040,19:01:00,19:01:00,9951,11,,1,,3666.21,
6343050,18:51:00,18:51:00,735,1,,,1,0,
6343050,18:51:25,18:51:25,736,2,,,,112.37,0
6343050,18:52:10,18:52:10,737,3,,,,315.11,0
6343050,18:52:49,18:52:49,738,4,,,,523.58,0
6343050,18:55:13,18:55:13,739,5,,,,925.74,0
6343050,18:55:39,18:55:39,732,6,,,,1013.82,0
6343050,18:56:24,18:56:24,7078,7,,,,1212.28,0
6343050,18:58:00,18:58:00,734,8,,,,1605.11,
6343050,18:59:18,18:59:18,9718,9,,,,2439.09,0
6343050,19:00:04,19:00:04,98,10,,,,2987.67,0
6343050,19:01:00,19:01:00,9951,11,,1,,3666.21,
6343060,18:51:00,18:51:00,735,1,,,1,0,
6343060,18:51:25,18:51:25,736,2,,,,112.37,0
6343060,18:52:10,18:52:10,737,3,,,,315.11,0
6343060,18:52:49,18:52:49,738,4,,,,523.58,0
6343060,18:55:13,18:55:13,739,5,,,,925.74,0
6343060,18:55:39,18:55:39,732,6,,,,1013.82,0
6343060,18:56:24,18:56:24,7078,7,,,,1212.28,0
6343060,18:58:00,18:58:00,734,8,,,,1605.11,
6343060,18:59:18,18:59:18,9718,9,,,,2439.09,0
6343060,19:00:04,19:00:04,98,10,,,,2987.67,0
6343060,19:01:00,19:01:00,9951,11,,1,,3666.21,
6428020,23:05:00,23:05:00,735,1,,,1,0,
6428020,23:05:21,23:05:21,736,2,,,,112.37,0
6428020,23:06:00,23:06:00,737,3,,,,315.11,0
6428020,23:06:34,23:06:34,738,4,,,,523.58,0
6428020,23:08:37,23:08:37,739,5,,,,925.74,0
6428020,23:08:59,23:08:59,732,6,,,,1013.82,0
6428020,23:09:37,23:09:37,7078,7,,,,1212.28,0
6428020,23:11:00,23:11:00,734,8,,,,1605.11,
6428020,23:12:18,23:12:18,9718,9,,,,2439.09,0
6428020,23:13:04,23:13:04,98,10,,,,2987.67,0
6428020,23:14:00,23:14:00,9951,11,,1,,3666.21,
6428030,23:05:00,23:05:00,735,1,,,1,0,
6428030,23:05:21,23:05:21,736,2,,,,112.37,0
6428030,23:06:00,23:06:00,737,3,,,,315.11,0
6428030,23:06:34,23:06:34,738,4,,,,523.58,0
6428030,23:08:37,23:08:37,739,5,,,,925.74,0
6428030,23:08:59,23:08:59,732,6,,,,1013.82,0
6428030,23:09:37,23:09:37,7078,7,,,,1212.28,0
6428030,23:11:00,23:11:00,734,8,,,,1605.11,
6428030,23:12:18,23:12:18,9718,9,,,,2439.09,0
6428030,23:13:04,23:13:04,98,10,,,,2987.67,0
6428030,23:14:00,23:14:00,9951,11,,1,,3666.21,
6428040,23:05:00,23:05:00,735,1,,,1,0,
6428040,23:05:21,23:05:21,736,2,,,,112.37,0
6428040,23:06:00,23:06:00,737,3,,,,315.11,0
6428040,23:06:34,23:06:34,738,4,,,,523.58,0
6428040,23:08:37,23:08:37,739,5,,,,925.74,0
6428040,23:08:59,23:08:59,732,6,,,,1013.82,0
6428040,23:09:37,23:09:37,7078,7,,,,1212.28,0
6428040,23:11:00,23:11:00,734,8,,,,1605.11,
6428040,23:12:18,23:12:18,9718,9,,,,2439.09,0
6428040,23:13:04,23:13:04,98,10,,,,2987.67,0
6428040,23:14:00,23:14:00,9951,11,,1,,3666.21,
6428050,23:05:00,23:05:00,735,1,,,1,0,
6428050,23:05:21,23:05:21,736,2,,,,112.37,0
6428050,23:06:00,23:06:00,737,3,,,,315.11,0
6428050,23:06:34,23:06:34,738,4,,,,523.58,0
6428050,23:08:37,23:08:37,739,5,,,,925.74,0
6428050,23:08:59,23:08:59,732,6,,,,1013.82,0
6428050,23:09:37,23:09:37,7078,7,,,,1212.28,0
6428050,23:11:00,23:11:00,734,8,,,,1605.11,
6428050,23:12:18,23:12:18,9718,9,,,,2439.09,0
6428050,23:13:04,23:13:04,98,10,,,,2987.67,0
6428050,23:14:00,23:14:00,9951,11,,1,,3666.21,
6428060,23:05:00,23:05:00,735,1,,,1,0,
6428060,23:05:21,23:05:21,736,2,,,,112.37,0
6428060,23:06:00,23:06:00,737,3,,,,315.11,0
6428060,23:06:34,23:06:34,738,4,,,,523.58,0
6428060,23:08:37,23:08:37,739,5,,,,925.74,0
6428060,23:08:59,23:08:59,732,6,,,,1013.82,0
6428060,23:09:37,23:09:37,7078,7,,,,1212.28,0
6428060,23:11:00,23:11:00,734,8,,,,1605.11,
6428060,23:12:18,23:12:18,9718,9,,,,2439.09,0
6428060,23:13:04,23:13:04,98,10,,,,2987.67,0
6428060,23:14:00,23:14:00,9951,11,,1,,3666.21,
6432010,18:40:00,18:40:00,735,1,,,1,0,
6432010,18:40:18,18:40:18,736,2,,,,112.37,0
6432010,18:40:50,18:40:50,737,3,,,,315.11,0
6432010,18:41:18,18:41:18,738,4,,,,523.58,0
6432010,18:43:01,18:43:01,739,5,,,,925.74,0
6432010,18:43:19,18:43:19,732,6,,,,1013.82,0
6432010,18:43:51,18:43:51,7078,7,,,,1212.28,0
6432010,18:45:00,18:45:00,734,8,,,,1605.11,
6432010,18:47:11,18:47:11,9718,9,,,,2439.09,0
6432010,18:48:27,18:48:27,98,10,,,,2987.67,0
6432010,18:50:00,18:50:00,9951,11,,1,,3666.21,
6432080,18:40:00,18:40:00,735,1,,,1,0,
6432080,18:40:18,18:40:18,736,2,,,,112.37,0
6432080,18:40:50,18:40:50,737,3,,,,315.11,0
6432080,18:41:18,18:41:18,738,4,,,,523.58,0
6432080,18:43:01,18:43:01,739,5,,,,925.74,0
6432080,18:43:19,18:43:19,732,6,,,,1013.82,0
6432080,18:43:51,18:43:51,7078,7,,,,1212.28,0
6432080,18:45:00,18:45:00,734,8,,,,1605.11,
6432080,18:47:11,18:47:11,9718,9,,,,2439.09,0
6432080,18:48:27,18:48:27,98,10,,,,2987.67,0
6432080,18:50:00,18:50:00,9951,11,,1,,3666.21,
6432090,18:40:00,18:40:00,735,1,,,1,0,
6432090,18:40:18,18:40:18,736,2,,,,112.37,0
6432090,18:40:50,18:40:50,737,3,,,,315.11,0
6432090,18:41:18,18:41:18,738,4,,,,523.58,0
6432090,18:43:01,18:43:01,739,5,,,,925.74,0
6432090,18:43:19,18:43:19,732,6,,,,1013.82,0
6432090,18:43:51,18:43:51,7078,7,,,,1212.28,0
6432090,18:45:00,18:45:00,734,8,,,,1605.11,
6432090,18:47:11,18:47:11,9718,9,,,,2439.09,0
6432090,18:48:27,18:48:27,98,10,,,,2987.67,0
6432090,18:50:00,18:50:00,9951,11,,1,,3666.21,
6522110,20:59:00,20:59:00,735,1,,,1,0,
6522110,20:59:18,20:59:18,736,2,,,,112.37,0
6522110,20:59:50,20:59:50,737,3,,,,315.11,0
6522110,21:00:18,21:00:18,738,4,,,,523.58,0
6522110,21:02:01,21:02:01,739,5,,,,925.74,0
6522110,21:02:19,21:02:19,732,6,,,,1013.82,0
6522110,21:02:51,21:02:51,7078,7,,,,1212.28,0
6522110,21:04:00,21:04:00,734,8,,,,1605.11,
6522110,21:06:11,21:06:11,9718,9,,,,2439.09,0
6522110,21:07:27,21:07:27,98,10,,,,2987.67,0
6522110,21:09:00,21:09:00,9951,11,,1,,3666.21,
672110,20:29:00,20:29:00,735,1,,,1,0,
672110,20:29:18,20:29:18,736,2,,,,112.37,0
672110,20:29:50,20:29:50,737,3,,,,315.11,0
672110,20:30:18,20:30:18,738,4,,,,523.58,0
672110,20:32:01,20:32:01,739,5,,,,925.74,0
672110,20:32:19,20:32:19,732,6,,,,1013.82,0
672110,20:32:51,20:32:51,7078,7,,,,1212.28,0
672110,20:34:00,20:34:00,734,8,,,,1605.11,
672110,20:36:11,20:36:11,9718,9,,,,2439.09,0
672110,20:37:27,20:37:27,98,10,,,,2987.67,0
672110,20:39:00,20:39:00,9951,11,,1,,3666.21,
6747070,06:00:00,06:00:00,735,1,,,1,0,
6747070,06:00:18,06:00:18,736,2,,,,112.37,0
6747070,06:00:50,06:00:50,737,3,,,,315.11,0
6747070,06:01:18,06:01:18,738,4,,,,523.58,0
6747070,06:03:01,06:03:01,739,5,,,,925.74,0
6747070,06:03:19,06:03:19,732,6,,,,1013.82,0
6747070,06:03:51,06:03:51,7078,7,,,,1212.28,0
6747070,06:05:00,06:05:00,734,8,,,,1605.11,
6747070,06:07:11,06:07:11,9718,9,,,,2439.09,0
6747070,06:08:27,06:08:27,98,10,,,,2987.67,0
6747070,06:10:00,06:10:00,9951,11,,1,,3666.21,
6758020,06:50:00,06:50:00,735,1,,,1,0,
6758020,06:50:21,06:50:21,736,2,,,,112.37,0
6758020,06:51:00,06:51:00,737,3,,,,315.11,0
6758020,06:51:34,06:51:34,738,4,,,,523.58,0
6758020,06:53:37,06:53:37,739,5,,,,925.74,0
6758020,06:53:59,06:53:59,732,6,,,,1013.82,0
6758020,06:54:37,06:54:37,7078,7,,,,1212.28,0
6758020,06:56:00,06:56:00,734,8,,,,1605.11,
6758020,06:57:18,06:57:18,9718,9,,,,2439.09,0
6758020,06:58:04,06:58:04,98,10,,,,2987.67,0
6758020,06:59:00,06:59:00,9951,11,,1,,3666.21,
6758030,06:50:00,06:50:00,735,1,,,1,0,
6758030,06:50:21,06:50:21,736,2,,,,112.37,0
6758030,06:51:00,06:51:00,737,3,,,,315.11,0
6758030,06:51:34,06:51:34,738,4,,,,523.58,0
6758030,06:53:37,06:53:37,739,5,,,,925.74,0
6758030,06:53:59,06:53:59,732,6,,,,1013.82,0
6758030,06:54:37,06:54:37,7078,7,,,,1212.28,0
6758030,06:56:00,06:56:00,734,8,,,,1605.11,
6758030,06:57:18,06:57:18,9718,9,,,,2439.09,0
6758030,06:58:04,06:58:04,98,10,,,,2987.67,0
6758030,06:59:00,06:59:00,9951,11,,1,,3666.21,
6758040,06:50:00,06:50:00,735,1,,,1,0,
6758040,06:50:21,06:50:21,736,2,,,,112.37,0
6758040,06:51:00,06:51:00,737,3,,,,315.11,0
6758040,06:51:34,06:51:34,738,4,,,,523.58,0
6758040,06:53:37,06:53:37,739,5,,,,925.74,0
6758040,06:53:59,06:53:59,732,6,,,,1013.82,0
6758040,06:54:37,06:54:37,7078,7,,,,1212.28,0
6758040,06:56:00,06:56:00,734,8,,,,1605.11,
6758040,06:57:18,06:57:18,9718,9,,,,2439.09,0
6758040,06:58:04,06:58:04,98,10,,,,2987.67,0
6758040,06:59:00,06:59:00,9951,11,,1,,3666.21,
6758050,06:50:00,06:50:00,735,1,,,1,0,
6758050,06:50:21,06:50:21,736,2,,,,112.37,0
6758050,06:51:00,06:51:00,737,3,,,,315.11,0
6758050,06:51:34,06:51:34,738,4,,,,523.58,0
6758050,06:53:37,06:53:37,739,5,,,,925.74,0
6758050,06:53:59,06:53:59,732,6,,,,1013.82,0
6758050,06:54:37,06:54:37,7078,7,,,,1212.28,0
6758050,06:56:00,06:56:00,734,8,,,,1605.11,
6758050,06:57:18,06:57:18,9718,9,,,,2439.09,0
6758050,06:58:04,06:58:04,98,10,,,,2987.67,0
6758050,06:59:00,06:59:00,9951,11,,1,,3666.21,
6758060,06:50:00,06:50:00,735,1,,,1,0,
6758060,06:50:21,06:50:21,736,2,,,,112.37,0
6758060,06:51:00,06:51:00,737,3,,,,315.11,0
6758060,06:51:34,06:51:34,738,4,,,,523.58,0
6758060,06:53:37,06:53:37,739,5,,,,925.74,0
6758060,06:53:59,06:53:59,732,6,,,,1013.82,0
6758060,06:54:37,06:54:37,7078,7,,,,1212.28,0
6758060,06:56:00,06:56:00,734,8,,,,1605.11,
6758060,06:57:18,06:57:18,9718,9,,,,2439.09,0
6758060,06:58:04,06:58:04,98,10,,,,2987.67,0
6758060,06:59:00,06:59:00,9951,11,,1,,3666.21,
6902100,06:04:00,06:04:00,735,1,,,1,0,
6902100,06:04:21,06:04:21,736,2,,,,112.37,0
6902100,06:05:00,06:05:00,737,3,,,,315.11,0
6902100,06:05:34,06:05:34,738,4,,,,523.58,0
6902100,06:07:37,06:07:37,739,5,,,,925.74,0
6902100,06:07:59,06:07:59,732,6,,,,1013.82,0
6902100,06:08:37,06:08:37,7078,7,,,,1212.28,0
6902100,06:10:00,06:10:00,734,8,,,,1605.11,
6902100,06:11:18,06:11:18,9718,9,,,,2439.09,0
6902100,06:12:04,06:12:04,98,10,,,,2987.67,0
6902100,06:13:00,06:13:00,9951,11,,1,,3666.21,
7339070,20:29:00,20:29:00,735,1,,,1,0,
7339070,20:29:18,20:29:18,736,2,,,,112.37,0
7339070,20:29:50,20:29:50,737,3,,,,315.11,0
7339070,20:30:18,20:30:18,738,4,,,,523.58,0
7339070,20:32:01,20:32:01,739,5,,,,925.74,0
7339070,20:32:19,20:32:19,732,6,,,,1013.82,0
7339070,20:32:51,20:32:51,7078,7,,,,1212.28,0
7339070,20:34:00,20:34:00,734,8,,,,1605.11,
7339070,20:36:11,20:36:11,9718,9,,,,2439.09,0
7339070,20:37:27,20:37:27,98,10,,,,2987.67,0
7339070,20:39:00,20:39:00,9951,11,,1,,3666.21,
7405010,12:10:00,12:10:00,735,1,,,1,0,
7405010,12:10:18,12:10:18,736,2,,,,112.37,0
7405010,12:10:50,12:10:50,737,3,,,,315.11,0
7405010,12:11:18,12:11:18,738,4,,,,523.58,0
7405010,12:13:01,12:13:01,739,5,,,,925.74,0
7405010,12:13:19,12:13:19,732,6,,,,1013.82,0
7405010,12:13:51,12:13:51,7078,7,,,,1212.28,0
7405010,12:15:00,12:15:00,734,8,,,,1605.11,
7405010,12:17:11,12:17:11,9718,9,,,,2439.09,0
7405010,12:18:27,12:18:27,98,10,,,,2987.67,0
7405010,12:20:00,12:20:00,9951,11,,1,,3666.21,
7405080,12:10:00,12:10:00,735,1,,,1,0,
7405080,12:10:18,12:10:18,736,2,,,,112.37,0
7405080,12:10:50,12:10:50,737,3,,,,315.11,0
7405080,12:11:18,12:11:18,738,4,,,,523.58,0
7405080,12:13:01,12:13:01,739,5,,,,925.74,0
7405080,12:13:19,12:13:19,732,6,,,,1013.82,0
7405080,12:13:51,12:13:51,7078,7,,,,1212.28,0
7405080,12:15:00,12:15:00,734,8,,,,1605.11,
7405080,12:17:11,12:17:11,9718,9,,,,2439.09,0
7405080,12:18:27,12:18:27,98,10,,,,2987.67,0
7405080,12:20:00,12:20:00,9951,11,,1,,3666.21,
7405090,12:10:00,12:10:00,735,1,,,1,0,
7405090,12:10:18,12:10:18,736,2,,,,112.37,0
7405090,12:10:50,12:10:50,737,3,,,,315.11,0
7405090,12:11:18,12:11:18,738,4,,,,523.58,0
7405090,12:13:01,12:13:01,739,5,,,,925.74,0
7405090,12:13:19,12:13:19,732,6,,,,1013.82,0
7405090,12:13:51,12:13:51,7078,7,,,,1212.28,0
7405090,12:15:00,12:15:00,734,8,,,,1605.11,
7405090,12:17:11,12:17:11,9718,9,,,,2439.09,0
7405090,12:18:27,12:18:27,98,10,,,,2987.67,0
7405090,12:20:00,12:20:00,9951,11,,1,,3666.21,
7416010,11:40:00,11:40:00,735,1,,,1,0,
7416010,11:40:18,11:40:18,736,2,,,,112.37,0
7416010,11:40:50,11:40:50,737,3,,,,315.11,0
7416010,11:41:18,11:41:18,738,4,,,,523.58,0
7416010,11:43:01,11:43:01,739,5,,,,925.74,0
7416010,11:43:19,11:43:19,732,6,,,,1013.82,0
7416010,11:43:51,11:43:51,7078,7,,,,1212.28,0
7416010,11:45:00,11:45:00,734,8,,,,1605.11,
7416010,11:47:11,11:47:11,9718,9,,,,2439.09,0
7416010,11:48:27,11:48:27,98,10,,,,2987.67,0
7416010,11:50:00,11:50:00,9951,11,,1,,3666.21,
7416080,11:40:00,11:40:00,735,1,,,1,0,
7416080,11:40:18,11:40:18,736,2,,,,112.37,0
7416080,11:40:50,11:40:50,737,3,,,,315.11,0
7416080,11:41:18,11:41:18,738,4,,,,523.58,0
7416080,11:43:01,11:43:01,739,5,,,,925.74,0
7416080,11:43:19,11:43:19,732,6,,,,1013.82,0
7416080,11:43:51,11:43:51,7078,7,,,,1212.28,0
7416080,11:45:00,11:45:00,734,8,,,,1605.11,
7416080,11:47:11,11:47:11,9718,9,,,,2439.09,0
7416080,11:48:27,11:48:27,98,10,,,,2987.67,0
7416080,11:50:00,11:50:00,9951,11,,1,,3666.21,
7416090,11:40:00,11:40:00,735,1,,,1,0,
7416090,11:40:18,11:40:18,736,2,,,,112.37,0
7416090,11:40:50,11:40:50,737,3,,,,315.11,0
7416090,11:41:18,11:41:18,738,4,,,,523.58,0
7416090,11:43:01,11:43:01,739,5,,,,925.74,0
7416090,11:43:19,11:43:19,732,6,,,,1013.82,0
7416090,11:43:51,11:43:51,7078,7,,,,1212.28,0
7416090,11:45:00,11:45:00,734,8,,,,1605.11,
7416090,11:47:11,11:47:11,9718,9,,,,2439.09,0
7416090,11:48:27,11:48:27,98,10,,,,2987.67,0
7416090,11:50:00,11:50:00,9951,11,,1,,3666.21,
7711100,19:06:00,19:06:00,735,1,,,1,0,
7711100,19:06:25,19:06:25,736,2,,,,112.37,0
7711100,19:07:10,19:07:10,737,3,,,,315.11,0
7711100,19:07:49,19:07:49,738,4,,,,523.58,0
7711100,19:10:13,19:10:13,739,5,,,,925.74,0
7711100,19:10:39,19:10:39,732,6,,,,1013.82,0
7711100,19:11:24,19:11:24,7078,7,,,,1212.28,0
7711100,19:13:00,19:13:00,734,8,,,,1605.11,
7711100,19:14:18,19:14:18,9718,9,,,,2439.09,0
7711100,19:15:04,19:15:04,98,10,,,,2987.67,0
7711100,19:16:00,19:16:00,9951,11,,1,,3666.21,
7722100,18:36:00,18:36:00,735,1,,,1,0,
7722100,18:36:25,18:36:25,736,2,,,,112.37,0
7722100,18:37:10,18:37:10,737,3,,,,315.11,0
7722100,18:37:49,18:37:49,738,4,,,,523.58,0
7722100,18:40:13,18:40:13,739,5,,,,925.74,0
7722100,18:40:39,18:40:39,732,6,,,,1013.82,0
7722100,18:41:24,18:41:24,7078,7,,,,1212.28,0
7722100,18:43:00,18:43:00,734,8,,,,1605.11,
7722100,18:44:18,18:44:18,9718,9,,,,2439.09,0
7722100,18:45:04,18:45:04,98,10,,,,2987.67,0
7722100,18:46:00,18:46:00,9951,11,,1,,3666.21,
785100,10:51:00,10:51:00,735,1,,,1,0,
785100,10:51:21,10:51:21,736,2,,,,112.37,0
785100,10:52:00,10:52:00,737,3,,,,315.11,0
785100,10:52:34,10:52:34,738,4,,,,523.58,0
785100,10:54:37,10:54:37,739,5,,,,925.74,0
785100,10:54:59,10:54:59,732,6,,,,1013.82,0
785100,10:55:37,10:55:37,7078,7,,,,1212.28,0
785100,10:57:00,10:57:00,734,8,,,,1605.11,
785100,10:58:18,10:58:18,9718,9,,,,2439.09,0
785100,10:59:04,10:59:04,98,10,,,,2987.67,0
785100,11:00:00,11:00:00,9951,11,,1,,3666.21,
791110,13:59:00,13:59:00,735,1,,,1,0,
791110,13:59:18,13:59:18,736,2,,,,112.37,0
791110,13:59:50,13:59:50,737,3,,,,315.11,0
791110,14:00:18,14:00:18,738,4,,,,523.58,0
791110,14:02:01,14:02:01,739,5,,,,925.74,0
791110,14:02:19,14:02:19,732,6,,,,1013.82,0
791110,14:02:51,14:02:51,7078,7,,,,1212.28,0
791110,14:04:00,14:04:00,734,8,,,,1605.11,
791110,14:06:11,14:06:11,9718,9,,,,2439.09,0
791110,14:07:27,14:07:27,98,10,,,,2987.67,0
791110,14:09:00,14:09:00,9951,11,,1,,3666.21,
7960020,10:36:00,10:36:00,735,1,,,1,0,
7960020,10:36:21,10:36:21,736,2,,,,112.37,0
7960020,10:37:00,10:37:00,737,3,,,,315.11,0
7960020,10:37:34,10:37:34,738,4,,,,523.58,0
7960020,10:39:37,10:39:37,739,5,,,,925.74,0
7960020,10:39:59,10:39:59,732,6,,,,1013.82,0
7960020,10:40:37,10:40:37,7078,7,,,,1212.28,0
7960020,10:42:00,10:42:00,734,8,,,,1605.11,
7960020,10:43:18,10:43:18,9718,9,,,,2439.09,0
7960020,10:44:04,10:44:04,98,10,,,,2987.67,0
7960020,10:45:00,10:45:00,9951,11,,1,,3666.21,
7960030,10:36:00,10:36:00,735,1,,,1,0,
7960030,10:36:21,10:36:21,736,2,,,,112.37,0
7960030,10:37:00,10:37:00,737,3,,,,315.11,0
7960030,10:37:34,10:37:34,738,4,,,,523.58,0
7960030,10:39:37,10:39:37,739,5,,,,925.74,0
7960030,10:39:59,10:39:59,732,6,,,,1013.82,0
7960030,10:40:37,10:40:37,7078,7,,,,1212.28,0
7960030,10:42:00,10:42:00,734,8,,,,1605.11,
7960030,10:43:18,10:43:18,9718,9,,,,2439.09,0
7960030,10:44:04,10:44:04,98,10,,,,2987.67,0
7960030,10:45:00,10:45:00,9951,11,,1,,3666.21,
7960040,10:36:00,10:36:00,735,1,,,1,0,
7960040,10:36:21,10:36:21,736,2,,,,112.37,0
7960040,10:37:00,10:37:00,737,3,,,,315.11,0
7960040,10:37:34,10:37:34,738,4,,,,523.58,0
7960040,10:39:37,10:39:37,739,5,,,,925.74,0
7960040,10:39:59,10:39:59,732,6,,,,1013.82,0
7960040,10:40:37,10:40:37,7078,7,,,,1212.28,0
7960040,10:42:00,10:42:00,734,8,,,,1605.11,
7960040,10:43:18,10:43:18,9718,9,,,,2439.09,0
7960040,10:44:04,10:44:04,98,10,,,,2987.67,0
7960040,10:45:00,10:45:00,9951,11,,1,,3666.21,
7960050,10:36:00,10:36:00,735,1,,,1,0,
7960050,10:36:21,10:36:21,736,2,,,,112.37,0
7960050,10:37:00,10:37:00,737,3,,,,315.11,0
7960050,10:37:34,10:37:34,738,4,,,,523.58,0
7960050,10:39:37,10:39:37,739,5,,,,925.74,0
7960050,10:39:59,10:39:59,732,6,,,,1013.82,0
7960050,10:40:37,10:40:37,7078,7,,,,1212.28,0
7960050,10:42:00,10:42:00,734,8,,,,1605.11,
7960050,10:43:18,10:43:18,9718,9,,,,2439.09,0
7960050,10:44:04,10:44:04,98,10,,,,2987.67,0
7960050,10:45:00,10:45:00,9951,11,,1,,3666.21,
7960060,10:36:00,10:36:00,735,1,,,1,0,
7960060,10:36:21,10:36:21,736,2,,,,112.37,0
7960060,10:37:00,10:37:00,737,3,,,,315.11,0
7960060,10:37:34,10:37:34,738,4,,,,523.58,0
7960060,10:39:37,10:39:37,739,5,,,,925.74,0
7960060,10:39:59,10:39:59,732,6,,,,1013.82,0
7960060,10:40:37,10:40:37,7078,7,,,,1212.28,0
7960060,10:42:00,10:42:00,734,8,,,,1605.11,
7960060,10:43:18,10:43:18,9718,9,,,,2439.09,0
7960060,10:44:04,10:44:04,98,10,,,,2987.67,0
7960060,10:45:00,10:45:00,9951,11,,1,,3666.21,
8019020,17:36:00,17:36:00,735,1,,,1,0,
8019020,17:36:21,17:36:21,736,2,,,,112.37,0
8019020,17:37:00,17:37:00,737,3,,,,315.11,0
8019020,17:37:34,17:37:34,738,4,,,,523.58,0
8019020,17:39:37,17:39:37,739,5,,,,925.74,0
8019020,17:39:59,17:39:59,732,6,,,,1013.82,0
8019020,17:40:37,17:40:37,7078,7,,,,1212.28,0
8019020,17:42:00,17:42:00,734,8,,,,1605.11,
8019020,17:43:18,17:43:18,9718,9,,,,2439.09,0
8019020,17:44:04,17:44:04,98,10,,,,2987.67,0
8019020,17:45:00,17:45:00,9951,11,,1,,3666.21,
8019030,17:36:00,17:36:00,735,1,,,1,0,
8019030,17:36:21,17:36:21,736,2,,,,112.37,0
8019030,17:37:00,17:37:00,737,3,,,,315.11,0
8019030,17:37:34,17:37:34,738,4,,,,523.58,0
8019030,17:39:37,17:39:37,739,5,,,,925.74,0
8019030,17:39:59,17:39:59,732,6,,,,1013.82,0
8019030,17:40:37,17:40:37,7078,7,,,,1212.28,0
8019030,17:42:00,17:42:00,734,8,,,,1605.11,
8019030,17:43:18,17:43:18,9718,9,,,,2439.09,0
8019030,17:44:04,17:44:04,98,10,,,,2987.67,0
8019030,17:45:00,17:45:00,9951,11,,1,,3666.21,
8019040,17:36:00,17:36:00,735,1,,,1,0,
8019040,17:36:21,17:36:21,736,2,,,,112.37,0
8019040,17:37:00,17:37:00,737,3,,,,315.11,0
8019040,17:37:34,17:37:34,738,4,,,,523.58,0
8019040,17:39:37,17:39:37,739,5,,,,925.74,0
8019040,17:39:59,17:39:59,732,6,,,,1013.82,0
8019040,17:40:37,17:40:37,7078,7,,,,1212.28,0
8019040,17:42:00,17:42:00,734,8,,,,1605.11,
8019040,17:43:18,17:43:18,9718,9,,,,2439.09,0
8019040,17:44:04,17:44:04,98,10,,,,2987.67,0
8019040,17:45:00,17:45:00,9951,11,,1,,3666.21,
8019050,17:36:00,17:36:00,735,1,,,1,0,
8019050,17:36:21,17:36:21,736,2,,,,112.37,0
8019050,17:37:00,17:37:00,737,3,,,,315.11,0
8019050,17:37:34,17:37:34,738,4,,,,523.58,0
8019050,17:39:37,17:39:37,739,5,,,,925.74,0
8019050,17:39:59,17:39:59,732,6,,,,1013.82,0
8019050,17:40:37,17:40:37,7078,7,,,,1212.28,0
8019050,17:42:00,17:42:00,734,8,,,,1605.11,
8019050,17:43:18,17:43:18,9718,9,,,,2439.09,0
8019050,17:44:04,17:44:04,98,10,,,,2987.67,0
8019050,17:45:00,17:45:00,9951,11,,1,,3666.21,
8019060,17:36:00,17:36:00,735,1,,,1,0,
8019060,17:36:21,17:36:21,736,2,,,,112.37,0
8019060,17:37:00,17:37:00,737,3,,,,315.11,0
8019060,17:37:34,17:37:34,738,4,,,,523.58,0
8019060,17:39:37,17:39:37,739,5,,,,925.74,0
8019060,17:39:59,17:39:59,732,6,,,,1013.82,0
8019060,17:40:37,17:40:37,7078,7,,,,1212.28,0
8019060,17:42:00,17:42:00,734,8,,,,1605.11,
8019060,17:43:18,17:43:18,9718,9,,,,2439.09,0
8019060,17:44:04,17:44:04,98,10,,,,2987.67,0
8019060,17:45:00,17:45:00,9951,11,,1,,3666.21,
8022020,13:51:00,13:51:00,735,1,,,1,0,
8022020,13:51:25,13:51:25,736,2,,,,112.37,0
8022020,13:52:10,13:52:10,737,3,,,,315.11,0
8022020,13:52:49,13:52:49,738,4,,,,523.58,0
8022020,13:55:13,13:55:13,739,5,,,,925.74,0
8022020,13:55:39,13:55:39,732,6,,,,1013.82,0
8022020,13:56:24,13:56:24,7078,7,,,,1212.28,0
8022020,13:58:00,13:58:00,734,8,,,,1605.11,
8022020,13:59:18,13:59:18,9718,9,,,,2439.09,0
8022020,14:00:04,14:00:04,98,10,,,,2987.67,0
8022020,14:01:00,14:01:00,9951,11,,1,,3666.21,
8022030,13:51:00,13:51:00,735,1,,,1,0,
8022030,13:51:25,13:51:25,736,2,,,,112.37,0
8022030,13:52:10,13:52:10,737,3,,,,315.11,0
8022030,13:52:49,13:52:49,738,4,,,,523.58,0
8022030,13:55:13,13:55:13,739,5,,,,925.74,0
8022030,13:55:39,13:55:39,732,6,,,,1013.82,0
8022030,13:56:24,13:56:24,7078,7,,,,1212.28,0
8022030,13:58:00,13:58:00,734,8,,,,1605.11,
8022030,13:59:18,13:59:18,9718,9,,,,2439.09,0
8022030,14:00:04,14:00:04,98,10,,,,2987.67,0
8022030,14:01:00,14:01:00,9951,11,,1,,3666.21,
8022040,13:51:00,13:51:00,735,1,,,1,0,
8022040,13:51:25,13:51:25,736,2,,,,112.37,0
8022040,13:52:10,13:52:10,737,3,,,,315.11,0
8022040,13:52:49,13:52:49,738,4,,,,523.58,0
8022040,13:55:13,13:55:13,739,5,,,,925.74,0
8022040,13:55:39,13:55:39,732,6,,,,1013.82,0
8022040,13:56:24,13:56:24,7078,7,,,,1212.28,0
8022040,13:58:00,13:58:00,734,8,,,,1605.11,
8022040,13:59:18,13:59:18,9718,9,,,,2439.09,0
8022040,14:00:04,14:00:04,98,10,,,,2987.67,0
8022040,14:01:00,14:01:00,9951,11,,1,,3666.21,
8022050,13:51:00,13:51:00,735,1,,,1,0,
8022050,13:51:25,13:51:25,736,2,,,,112.37,0
8022050,13:52:10,13:52:10,737,3,,,,315.11,0
8022050,13:52:49,13:52:49,738,4,,,,523.58,0
8022050,13:55:13,13:55:13,739,5,,,,925.74,0
8022050,13:55:39,13:55:39,732,6,,,,1013.82,0
8022050,13:56:24,13:56:24,7078,7,,,,1212.28,0
8022050,13:58:00,13:58:00,734,8,,,,1605.11,
8022050,13:59:18,13:59:18,9718,9,,,,2439.09,0
8022050,14:00:04,14:00:04,98,10,,,,2987.67,0
8022050,14:01:00,14:01:00,9951,11,,1,,3666.21,
8022060,13:51:00,13:51:00,735,1,,,1,0,
8022060,13:51:25,13:51:25,736,2,,,,112.37,0
8022060,13:52:10,13:52:10,737,3,,,,315.11,0
8022060,13:52:49,13:52:49,738,4,,,,523.58,0
8022060,13:55:13,13:55:13,739,5,,,,925.74,0
8022060,13:55:39,13:55:39,732,6,,,,1013.82,0
8022060,13:56:24,13:56:24,7078,7,,,,1212.28,0
8022060,13:58:00,13:58:00,734,8,,,,1605.11,
8022060,13:59:18,13:59:18,9718,9,,,,2439.09,0
8022060,14:00:04,14:00:04,98,10,,,,2987.67,0
8022060,14:01:00,14:01:00,9951,11,,1,,3666.21,
8049100,09:51:00,09:51:00,735,1,,,1,0,
8049100,09:51:21,09:51:21,736,2,,,,112.37,0
8049100,09:52:00,09:52:00,737,3,,,,315.11,0
8049100,09:52:34,09:52:34,738,4,,,,523.58,0
8049100,09:54:37,09:54:37,739,5,,,,925.74,0
8049100,09:54:59,09:54:59,732,6,,,,1013.82,0
8049100,09:55:37,09:55:37,7078,7,,,,1212.28,0
8049100,09:57:00,09:57:00,734,8,,,,1605.11,
8049100,09:58:18,09:58:18,9718,9,,,,2439.09,0
8049100,09:59:04,09:59:04,98,10,,,,2987.67,0
8049100,10:00:00,10:00:00,9951,11,,1,,3666.21,
812100,10:21:00,10:21:00,735,1,,,1,0,
812100,10:21:21,10:21:21,736,2,,,,112.37,0
812100,10:22:00,10:22:00,737,3,,,,315.11,0
812100,10:22:34,10:22:34,738,4,,,,523.58,0
812100,10:24:37,10:24:37,739,5,,,,925.74,0
812100,10:24:59,10:24:59,732,6,,,,1013.82,0
812100,10:25:37,10:25:37,7078,7,,,,1212.28,0
812100,10:27:00,10:27:00,734,8,,,,1605.11,
812100,10:28:18,10:28:18,9718,9,,,,2439.09,0
812100,10:29:04,10:29:04,98,10,,,,2987.67,0
812100,10:30:00,10:30:00,9951,11,,1,,3666.21,
8329100,09:36:00,09:36:00,735,1,,,1,0,
8329100,09:36:21,09:36:21,736,2,,,,112.37,0
8329100,09:37:00,09:37:00,737,3,,,,315.11,0
8329100,09:37:34,09:37:34,738,4,,,,523.58,0
8329100,09:39:37,09:39:37,739,5,,,,925.74,0
8329100,09:39:59,09:39:59,732,6,,,,1013.82,0
8329100,09:40:37,09:40:37,7078,7,,,,1212.28,0
8329100,09:42:00,09:42:00,734,8,,,,1605.11,
8329100,09:43:18,09:43:18,9718,9,,,,2439.09,0
8329100,09:44:04,09:44:04,98,10,,,,2987.67,0
8329100,09:45:00,09:45:00,9951,11,,1,,3666.21,
836020,15:50:00,15:50:00,735,1,,,1,0,
836020,15:50:28,15:50:28,736,2,,,,112.37,0
836020,15:51:20,15:51:20,737,3,,,,315.11,0
836020,15:52:05,15:52:05,738,4,,,,523.58,0
836020,15:54:49,15:54:49,739,5,,,,925.74,0
836020,15:55:18,15:55:18,732,6,,,,1013.82,0
836020,15:56:10,15:56:10,7078,7,,,,1212.28,0
836020,15:58:00,15:58:00,734,8,,,,1605.11,
836020,15:59:18,15:59:18,9718,9,,,,2439.09,0
836020,16:00:04,16:00:04,98,10,,,,2987.67,0
836020,16:01:00,16:01:00,9951,11,,1,,3666.21,
836030,15:50:00,15:50:00,735,1,,,1,0,
836030,15:50:28,15:50:28,736,2,,,,112.37,0
836030,15:51:20,15:51:20,737,3,,,,315.11,0
836030,15:52:05,15:52:05,738,4,,,,523.58,0
836030,15:54:49,15:54:49,739,5,,,,925.74,0
836030,15:55:18,15:55:18,732,6,,,,1013.82,0
836030,15:56:10,15:56:10,7078,7,,,,1212.28,0
836030,15:58:00,15:58:00,734,8,,,,1605.11,
836030,15:59:18,15:59:18,9718,9,,,,2439.09,0
836030,16:00:04,16:00:04,98,10,,,,2987.67,0
836030,16:01:00,16:01:00,9951,11,,1,,3666.21,
836040,15:50:00,15:50:00,735,1,,,1,0,
836040,15:50:28,15:50:28,736,2,,,,112.37,0
836040,15:51:20,15:51:20,737,3,,,,315.11,0
836040,15:52:05,15:52:05,738,4,,,,523.58,0
836040,15:54:49,15:54:49,739,5,,,,925.74,0
836040,15:55:18,15:55:18,732,6,,,,1013.82,0
836040,15:56:10,15:56:10,7078,7,,,,1212.28,0
836040,15:58:00,15:58:00,734,8,,,,1605.11,
836040,15:59:18,15:59:18,9718,9,,,,2439.09,0
836040,16:00:04,16:00:04,98,10,,,,2987.67,0
836040,16:01:00,16:01:00,9951,11,,1,,3666.21,
836050,15:50:00,15:50:00,735,1,,,1,0,
836050,15:50:28,15:50:28,736,2,,,,112.37,0
836050,15:51:20,15:51:20,737,3,,,,315.11,0
836050,15:52:05,15:52:05,738,4,,,,523.58,0
836050,15:54:49,15:54:49,739,5,,,,925.74,0
836050,15:55:18,15:55:18,732,6,,,,1013.82,0
836050,15:56:10,15:56:10,7078,7,,,,1212.28,0
836050,15:58:00,15:58:00,734,8,,,,1605.11,
836050,15:59:18,15:59:18,9718,9,,,,2439.09,0
836050,16:00:04,16:00:04,98,10,,,,2987.67,0
836050,16:01:00,16:01:00,9951,11,,1,,3666.21,
836060,15:50:00,15:50:00,735,1,,,1,0,
836060,15:50:28,15:50:28,736,2,,,,112.37,0
836060,15:51:20,15:51:20,737,3,,,,315.11,0
836060,15:52:05,15:52:05,738,4,,,,523.58,0
836060,15:54:49,15:54:49,739,5,,,,925.74,0
836060,15:55:18,15:55:18,732,6,,,,1013.82,0
836060,15:56:10,15:56:10,7078,7,,,,1212.28,0
836060,15:58:00,15:58:00,734,8,,,,1605.11,
836060,15:59:18,15:59:18,9718,9,,,,2439.09,0
836060,16:00:04,16:00:04,98,10,,,,2987.67,0
836060,16:01:00,16:01:00,9951,11,,1,,3666.21,
8458070,09:59:00,09:59:00,735,1,,,1,0,
8458070,09:59:18,09:59:18,736,2,,,,112.37,0
8458070,09:59:50,09:59:50,737,3,,,,315.11,0
8458070,10:00:18,10:00:18,738,4,,,,523.58,0
8458070,10:02:01,10:02:01,739,5,,,,925.74,0
8458070,10:02:19,10:02:19,732,6,,,,1013.82,0
8458070,10:02:51,10:02:51,7078,7,,,,1212.28,0
8458070,10:04:00,10:04:00,734,8,,,,1605.11,
8458070,10:06:11,10:06:11,9718,9,,,,2439.09,0
8458070,10:07:27,10:07:27,98,10,,,,2987.67,0
8458070,10:09:00,10:09:00,9951,11,,1,,3666.21,
8645010,22:10:00,22:10:00,735,1,,,1,0,
8645010,22:10:18,22:10:18,736,2,,,,112.37,0
8645010,22:10:50,22:10:50,737,3,,,,315.11,0
8645010,22:11:18,22:11:18,738,4,,,,523.58,0
8645010,22:13:01,22:13:01,739,5,,,,925.74,0
8645010,22:13:19,22:13:19,732,6,,,,1013.82,0
8645010,22:13:51,22:13:51,7078,7,,,,1212.28,0
8645010,22:15:00,22:15:00,734,8,,,,1605.11,
8645010,22:17:11,22:17:11,9718,9,,,,2439.09,0
8645010,22:18:27,22:18:27,98,10,,,,2987.67,0
8645010,22:20:00,22:20:00,9951,11,,1,,3666.21,
8645080,22:10:00,22:10:00,735,1,,,1,0,
8645080,22:10:18,22:10:18,736,2,,,,112.37,0
8645080,22:10:50,22:10:50,737,3,,,,315.11,0
8645080,22:11:18,22:11:18,738,4,,,,523.58,0
8645080,22:13:01,22:13:01,739,5,,,,925.74,0
8645080,22:13:19,22:13:19,732,6,,,,1013.82,0
8645080,22:13:51,22:13:51,7078,7,,,,1212.28,0
8645080,22:15:00,22:15:00,734,8,,,,1605.11,
8645080,22:17:11,22:17:11,9718,9,,,,2439.09,0
8645080,22:18:27,22:18:27,98,10,,,,2987.67,0
8645080,22:20:00,22:20:00,9951,11,,1,,3666.21,
8645090,22:10:00,22:10:00,735,1,,,1,0,
8645090,22:10:18,22:10:18,736,2,,,,112.37,0
8645090,22:10:50,22:10:50,737,3,,,,315.11,0
8645090,22:11:18,22:11:18,738,4,,,,523.58,0
8645090,22:13:01,22:13:01,739,5,,,,925.74,0
8645090,22:13:19,22:13:19,732,6,,,,1013.82,0
8645090,22:13:51,22:13:51,7078,7,,,,1212.28,0
8645090,22:15:00,22:15:00,734,8,,,,1605.11,
8645090,22:17:11,22:17:11,9718,9,,,,2439.09,0
8645090,22:18:27,22:18:27,98,10,,,,2987.67,0
8645090,22:20:00,22:20:00,9951,11,,1,,3666.21,
8711100,13:36:00,13:36:00,735,1,,,1,0,
8711100,13:36:25,13:36:25,736,2,,,,112.37,0
8711100,13:37:10,13:37:10,737,3,,,,315.11,0
8711100,13:37:49,13:37:49,738,4,,,,523.58,0
8711100,13:40:13,13:40:13,739,5,,,,925.74,0
8711100,13:40:39,13:40:39,732,6,,,,1013.82,0
8711100,13:41:24,13:41:24,7078,7,,,,1212.28,0
8711100,13:43:00,13:43:00,734,8,,,,1605.11,
8711100,13:44:18,13:44:18,9718,9,,,,2439.09,0
8711100,13:45:04,13:45:04,98,10,,,,2987.67,0
8711100,13:46:00,13:46:00,9951,11,,1,,3666.21,
8712100,24:35:00,24:35:00,735,1,,,1,0,
8712100,24:35:21,24:35:21,736,2,,,,112.37,0
8712100,24:36:00,24:36:00,737,3,,,,315.11,0
8712100,24:36:34,24:36:34,738,4,,,,523.58,0
8712100,24:38:37,24:38:37,739,5,,,,925.74,0
8712100,24:38:59,24:38:59,732,6,,,,1013.82,0
8712100,24:39:37,24:39:37,7078,7,,,,1212.28,0
8712100,24:41:00,24:41:00,734,8,,,,1605.11,
8712100,24:42:18,24:42:18,9718,9,,,,2439.09,0
8712100,24:43:04,24:43:04,98,10,,,,2987.67,0
8712100,24:44:00,24:44:00,9951,11,,1,,3666.21,
8715020,17:21:00,17:21:00,735,1,,,1,0,
8715020,17:21:25,17:21:25,736,2,,,,112.37,0
8715020,17:22:10,17:22:10,737,3,,,,315.11,0
8715020,17:22:49,17:22:49,738,4,,,,523.58,0
8715020,17:25:13,17:25:13,739,5,,,,925.74,0
8715020,17:25:39,17:25:39,732,6,,,,1013.82,0
8715020,17:26:24,17:26:24,7078,7,,,,1212.28,0
8715020,17:28:00,17:28:00,734,8,,,,1605.11,
8715020,17:29:18,17:29:18,9718,9,,,,2439.09,0
8715020,17:30:04,17:30:04,98,10,,,,2987.67,0
8715020,17:31:00,17:31:00,9951,11,,1,,3666.21,
8715030,17:21:00,17:21:00,735,1,,,1,0,
8715030,17:21:25,17:21:25,736,2,,,,112.37,0
8715030,17:22:10,17:22:10,737,3,,,,315.11,0
8715030,17:22:49,17:22:49,738,4,,,,523.58,0
8715030,17:25:13,17:25:13,739,5,,,,925.74,0
8715030,17:25:39,17:25:39,732,6,,,,1013.82,0
8715030,17:26:24,17:26:24,7078,7,,,,1212.28,0
8715030,17:28:00,17:28:00,734,8,,,,1605.11,
8715030,17:29:18,17:29:18,9718,9,,,,2439.09,0
8715030,17:30:04,17:30:04,98,10,,,,2987.67,0
8715030,17:31:00,17:31:00,9951,11,,1,,3666.21,
8715040,17:21:00,17:21:00,735,1,,,1,0,
8715040,17:21:25,17:21:25,736,2,,,,112.37,0
8715040,17:22:10,17:22:10,737,3,,,,315.11,0
8715040,17:22:49,17:22:49,738,4,,,,523.58,0
8715040,17:25:13,17:25:13,739,5,,,,925.74,0
8715040,17:25:39,17:25:39,732,6,,,,1013.82,0
8715040,17:26:24,17:26:24,7078,7,,,,1212.28,0
8715040,17:28:00,17:28:00,734,8,,,,1605.11,
8715040,17:29:18,17:29:18,9718,9,,,,2439.09,0
8715040,17:30:04,17:30:04,98,10,,,,2987.67,0
8715040,17:31:00,17:31:00,9951,11,,1,,3666.21,
8715050,17:21:00,17:21:00,735,1,,,1,0,
8715050,17:21:25,17:21:25,736,2,,,,112.37,0
8715050,17:22:10,17:22:10,737,3,,,,315.11,0
8715050,17:22:49,17:22:49,738,4,,,,523.58,0
8715050,17:25:13,17:25:13,739,5,,,,925.74,0
8715050,17:25:39,17:25:39,732,6,,,,1013.82,0
8715050,17:26:24,17:26:24,7078,7,,,,1212.28,0
8715050,17:28:00,17:28:00,734,8,,,,1605.11,
8715050,17:29:18,17:29:18,9718,9,,,,2439.09,0
8715050,17:30:04,17:30:04,98,10,,,,2987.67,0
8715050,17:31:00,17:31:00,9951,11,,1,,3666.21,
8715060,17:21:00,17:21:00,735,1,,,1,0,
8715060,17:21:25,17:21:25,736,2,,,,112.37,0
8715060,17:22:10,17:22:10,737,3,,,,315.11,0
8715060,17:22:49,17:22:49,738,4,,,,523.58,0
8715060,17:25:13,17:25:13,739,5,,,,925.74,0
8715060,17:25:39,17:25:39,732,6,,,,1013.82,0
8715060,17:26:24,17:26:24,7078,7,,,,1212.28,0
8715060,17:28:00,17:28:00,734,8,,,,1605.11,
8715060,17:29:18,17:29:18,9718,9,,,,2439.09,0
8715060,17:30:04,17:30:04,98,10,,,,2987.67,0
8715060,17:31:00,17:31:00,9951,11,,1,,3666.21,
8881070,23:29:00,23:29:00,735,1,,,1,0,
8881070,23:29:18,23:29:18,736,2,,,,112.37,0
8881070,23:29:50,23:29:50,737,3,,,,315.11,0
8881070,23:30:18,23:30:18,738,4,,,,523.58,0
8881070,23:32:01,23:32:01,739,5,,,,925.74,0
8881070,23:32:19,23:32:19,732,6,,,,1013.82,0
8881070,23:32:51,23:32:51,7078,7,,,,1212.28,0
8881070,23:34:00,23:34:00,734,8,,,,1605.11,
8881070,23:36:11,23:36:11,9718,9,,,,2439.09,0
8881070,23:37:27,23:37:27,98,10,,,,2987.67,0
8881070,23:39:00,23:39:00,9951,11,,1,,3666.21,
8975020,07:52:00,07:52:00,735,1,,,1,0,
8975020,07:52:25,07:52:25,736,2,,,,112.37,0
8975020,07:53:10,07:53:10,737,3,,,,315.11,0
8975020,07:53:49,07:53:49,738,4,,,,523.58,0
8975020,07:56:13,07:56:13,739,5,,,,925.74,0
8975020,07:56:39,07:56:39,732,6,,,,1013.82,0
8975020,07:57:24,07:57:24,7078,7,,,,1212.28,0
8975020,07:59:00,07:59:00,734,8,,,,1605.11,
8975020,08:00:18,08:00:18,9718,9,,,,2439.09,0
8975020,08:01:04,08:01:04,98,10,,,,2987.67,0
8975020,08:02:00,08:02:00,9951,11,,1,,3666.21,
8975030,07:52:00,07:52:00,735,1,,,1,0,
8975030,07:52:25,07:52:25,736,2,,,,112.37,0
8975030,07:53:10,07:53:10,737,3,,,,315.11,0
8975030,07:53:49,07:53:49,738,4,,,,523.58,0
8975030,07:56:13,07:56:13,739,5,,,,925.74,0
8975030,07:56:39,07:56:39,732,6,,,,1013.82,0
8975030,07:57:24,07:57:24,7078,7,,,,1212.28,0
8975030,07:59:00,07:59:00,734,8,,,,1605.11,
8975030,08:00:18,08:00:18,9718,9,,,,2439.09,0
8975030,08:01:04,08:01:04,98,10,,,,2987.67,0
8975030,08:02:00,08:02:00,9951,11,,1,,3666.21,
8975040,07:52:00,07:52:00,735,1,,,1,0,
8975040,07:52:25,07:52:25,736,2,,,,112.37,0
8975040,07:53:10,07:53:10,737,3,,,,315.11,0
8975040,07:53:49,07:53:49,738,4,,,,523.58,0
8975040,07:56:13,07:56:13,739,5,,,,925.74,0
8975040,07:56:39,07:56:39,732,6,,,,1013.82,0
8975040,07:57:24,07:57:24,7078,7,,,,1212.28,0
8975040,07:59:00,07:59:00,734,8,,,,1605.11,
8975040,08:00:18,08:00:18,9718,9,,,,2439.09,0
8975040,08:01:04,08:01:04,98,10,,,,2987.67,0
8975040,08:02:00,08:02:00,9951,11,,1,,3666.21,
8975050,07:52:00,07:52:00,735,1,,,1,0,
8975050,07:52:25,07:52:25,736,2,,,,112.37,0
8975050,07:53:10,07:53:10,737,3,,,,315.11,0
8975050,07:53:49,07:53:49,738,4,,,,523.58,0
8975050,07:56:13,07:56:13,739,5,,,,925.74,0
8975050,07:56:39,07:56:39,732,6,,,,1013.82,0
8975050,07:57:24,07:57:24,7078,7,,,,1212.28,0
8975050,07:59:00,07:59:00,734,8,,,,1605.11,
8975050,08:00:18,08:00:18,9718,9,,,,2439.09,0
8975050,08:01:04,08:01:04,98,10,,,,2987.67,0
8975050,08:02:00,08:02:00,9951,11,,1,,3666.21,
8975060,07:52:00,07:52:00,735,1,,,1,0,
8975060,07:52:25,07:52:25,736,2,,,,112.37,0
8975060,07:53:10,07:53:10,737,3,,,,315.11,0
8975060,07:53:49,07:53:49,738,4,,,,523.58,0
8975060,07:56:13,07:56:13,739,5,,,,925.74,0
8975060,07:56:39,07:56:39,732,6,,,,1013.82,0
8975060,07:57:24,07:57:24,7078,7,,,,1212.28,0
8975060,07:59:00,07:59:00,734,8,,,,1605.11,
8975060,08:00:18,08:00:18,9718,9,,,,2439.09,0
8975060,08:01:04,08:01:04,98,10,,,,2987.67,0
8975060,08:02:00,08:02:00,9951,11,,1,,3666.21,
905020,24:05:00,24:05:00,735,1,,,1,0,
905020,24:05:21,24:05:21,736,2,,,,112.37,0
905020,24:06:00,24:06:00,737,3,,,,315.11,0
905020,24:06:34,24:06:34,738,4,,,,523.58,0
905020,24:08:37,24:08:37,739,5,,,,925.74,0
905020,24:08:59,24:08:59,732,6,,,,1013.82,0
905020,24:09:37,24:09:37,7078,7,,,,1212.28,0
905020,24:11:00,24:11:00,734,8,,,,1605.11,
905020,24:12:18,24:12:18,9718,9,,,,2439.09,0
905020,24:13:04,24:13:04,98,10,,,,2987.67,0
905020,24:14:00,24:14:00,9951,11,,1,,3666.21,
905030,24:05:00,24:05:00,735,1,,,1,0,
905030,24:05:21,24:05:21,736,2,,,,112.37,0
905030,24:06:00,24:06:00,737,3,,,,315.11,0
905030,24:06:34,24:06:34,738,4,,,,523.58,0
905030,24:08:37,24:08:37,739,5,,,,925.74,0
905030,24:08:59,24:08:59,732,6,,,,1013.82,0
905030,24:09:37,24:09:37,7078,7,,,,1212.28,0
905030,24:11:00,24:11:00,734,8,,,,1605.11,
905030,24:12:18,24:12:18,9718,9,,,,2439.09,0
905030,24:13:04,24:13:04,98,10,,,,2987.67,0
905030,24:14:00,24:14:00,9951,11,,1,,3666.21,
905040,24:05:00,24:05:00,735,1,,,1,0,
905040,24:05:21,24:05:21,736,2,,,,112.37,0
905040,24:06:00,24:06:00,737,3,,,,315.11,0
905040,24:06:34,24:06:34,738,4,,,,523.58,0
905040,24:08:37,24:08:37,739,5,,,,925.74,0
905040,24:08:59,24:08:59,732,6,,,,1013.82,0
905040,24:09:37,24:09:37,7078,7,,,,1212.28,0
905040,24:11:00,24:11:00,734,8,,,,1605.11,
905040,24:12:18,24:12:18,9718,9,,,,2439.09,0
905040,24:13:04,24:13:04,98,10,,,,2987.67,0
905040,24:14:00,24:14:00,9951,11,,1,,3666.21,
905050,24:05:00,24:05:00,735,1,,,1,0,
905050,24:05:21,24:05:21,736,2,,,,112.37,0
905050,24:06:00,24:06:00,737,3,,,,315.11,0
905050,24:06:34,24:06:34,738,4,,,,523.58,0
905050,24:08:37,24:08:37,739,5,,,,925.74,0
905050,24:08:59,24:08:59,732,6,,,,1013.82,0
905050,24:09:37,24:09:37,7078,7,,,,1212.28,0
905050,24:11:00,24:11:00,734,8,,,,1605.11,
905050,24:12:18,24:12:18,9718,9,,,,2439.09,0
905050,24:13:04,24:13:04,98,10,,,,2987.67,0
905050,24:14:00,24:14:00,9951,11,,1,,3666.21,
905060,24:05:00,24:05:00,735,1,,,1,0,
905060,24:05:21,24:05:21,736,2,,,,112.37,0
905060,24:06:00,24:06:00,737,3,,,,315.11,0
905060,24:06:34,24:06:34,738,4,,,,523.58,0
905060,24:08:37,24:08:37,739,5,,,,925.74,0
905060,24:08:59,24:08:59,732,6,,,,1013.82,0
905060,24:09:37,24:09:37,7078,7,,,,1212.28,0
905060,24:11:00,24:11:00,734,8,,,,1605.11,
905060,24:12:18,24:12:18,9718,9,,,,2439.09,0
905060,24:13:04,24:13:04,98,10,,,,2987.67,0
905060,24:14:00,24:14:00,9951,11,,1,,3666.21,
9097110,14:29:00,14:29:00,735,1,,,1,0,
9097110,14:29:18,14:29:18,736,2,,,,112.37,0
9097110,14:29:50,14:29:50,737,3,,,,315.11,0
9097110,14:30:18,14:30:18,738,4,,,,523.58,0
9097110,14:32:01,14:32:01,739,5,,,,925.74,0
9097110,14:32:19,14:32:19,732,6,,,,1013.82,0
9097110,14:32:51,14:32:51,7078,7,,,,1212.28,0
9097110,14:34:00,14:34:00,734,8,,,,1605.11,
9097110,14:36:11,14:36:11,9718,9,,,,2439.09,0
9097110,14:37:27,14:37:27,98,10,,,,2987.67,0
9097110,14:39:00,14:39:00,9951,11,,1,,3666.21,
9518100,16:36:00,16:36:00,735,1,,,1,0,
9518100,16:36:25,16:36:25,736,2,,,,112.37,0
9518100,16:37:10,16:37:10,737,3,,,,315.11,0
9518100,16:37:49,16:37:49,738,4,,,,523.58,0
9518100,16:40:13,16:40:13,739,5,,,,925.74,0
9518100,16:40:39,16:40:39,732,6,,,,1013.82,0
9518100,16:41:24,16:41:24,7078,7,,,,1212.28,0
9518100,16:43:00,16:43:00,734,8,,,,1605.11,
9518100,16:44:18,16:44:18,9718,9,,,,2439.09,0
9518100,16:45:04,16:45:04,98,10,,,,2987.67,0
9518100,16:46:00,16:46:00,9951,11,,1,,3666.21,
9540100,13:21:00,13:21:00,735,1,,,1,0,
9540100,13:21:21,13:21:21,736,2,,,,112.37,0
9540100,13:22:00,13:22:00,737,3,,,,315.11,0
9540100,13:22:34,13:22:34,738,4,,,,523.58,0
9540100,13:24:37,13:24:37,739,5,,,,925.74,0
9540100,13:24:59,13:24:59,732,6,,,,1013.82,0
9540100,13:25:37,13:25:37,7078,7,,,,1212.28,0
9540100,13:27:00,13:27:00,734,8,,,,1605.11,
9540100,13:28:18,13:28:18,9718,9,,,,2439.09,0
9540100,13:29:04,13:29:04,98,10,,,,2987.67,0
9540100,13:30:00,13:30:00,9951,11,,1,,3666.21,
9871020,24:35:00,24:35:00,735,1,,,1,0,
9871020,24:35:21,24:35:21,736,2,,,,112.37,0
9871020,24:36:00,24:36:00,737,3,,,,315.11,0
9871020,24:36:34,24:36:34,738,4,,,,523.58,0
9871020,24:38:37,24:38:37,739,5,,,,925.74,0
9871020,24:38:59,24:38:59,732,6,,,,1013.82,0
9871020,24:39:37,24:39:37,7078,7,,,,1212.28,0
9871020,24:41:00,24:41:00,734,8,,,,1605.11,
9871020,24:42:18,24:42:18,9718,9,,,,2439.09,0
9871020,24:43:04,24:43:04,98,10,,,,2987.67,0
9871020,24:44:00,24:44:00,9951,11,,1,,3666.21,
9871030,24:35:00,24:35:00,735,1,,,1,0,
9871030,24:35:21,24:35:21,736,2,,,,112.37,0
9871030,24:36:00,24:36:00,737,3,,,,315.11,0
9871030,24:36:34,24:36:34,738,4,,,,523.58,0
9871030,24:38:37,24:38:37,739,5,,,,925.74,0
9871030,24:38:59,24:38:59,732,6,,,,1013.82,0
9871030,24:39:37,24:39:37,7078,7,,,,1212.28,0
9871030,24:41:00,24:41:00,734,8,,,,1605.11,
9871030,24:42:18,24:42:18,9718,9,,,,2439.09,0
9871030,24:43:04,24:43:04,98,10,,,,2987.67,0
9871030,24:44:00,24:44:00,9951,11,,1,,3666.21,
9871040,24:35:00,24:35:00,735,1,,,1,0,
9871040,24:35:21,24:35:21,736,2,,,,112.37,0
9871040,24:36:00,24:36:00,737,3,,,,315.11,0
9871040,24:36:34,24:36:34,738,4,,,,523.58,0
9871040,24:38:37,24:38:37,739,5,,,,925.74,0
9871040,24:38:59,24:38:59,732,6,,,,1013.82,0
9871040,24:39:37,24:39:37,7078,7,,,,1212.28,0
9871040,24:41:00,24:41:00,734,8,,,,1605.11,
9871040,24:42:18,24:42:18,9718,9,,,,2439.09,0
9871040,24:43:04,24:43:04,98,10,,,,2987.67,0
9871040,24:44:00,24:44:00,9951,11,,1,,3666.21,
9871050,24:35:00,24:35:00,735,1,,,1,0,
9871050,24:35:21,24:35:21,736,2,,,,112.37,0
9871050,24:36:00,24:36:00,737,3,,,,315.11,0
9871050,24:36:34,24:36:34,738,4,,,,523.58,0
9871050,24:38:37,24:38:37,739,5,,,,925.74,0
9871050,24:38:59,24:38:59,732,6,,,,1013.82,0
9871050,24:39:37,24:39:37,7078,7,,,,1212.28,0
9871050,24:41:00,24:41:00,734,8,,,,1605.11,
9871050,24:42:18,24:42:18,9718,9,,,,2439.09,0
9871050,24:43:04,24:43:04,98,10,,,,2987.67,0
9871050,24:44:00,24:44:00,9951,11,,1,,3666.21,
9871060,24:35:00,24:35:00,735,1,,,1,0,
9871060,24:35:21,24:35:21,736,2,,,,112.37,0
9871060,24:36:00,24:36:00,737,3,,,,315.11,0
9871060,24:36:34,24:36:34,738,4,,,,523.58,0
9871060,24:38:37,24:38:37,739,5,,,,925.74,0
9871060,24:38:59,24:38:59,732,6,,,,1013.82,0
9871060,24:39:37,24:39:37,7078,7,,,,1212.28,0
9871060,24:41:00,24:41:00,734,8,,,,1605.11,
9871060,24:42:18,24:42:18,9718,9,,,,2439.09,0
9871060,24:43:04,24:43:04,98,10,,,,2987.67,0
9871060,24:44:00,24:44:00,9951,11,,1,,3666.21,
9890010,11:10:00,11:10:00,735,1,,,1,0,
9890010,11:10:18,11:10:18,736,2,,,,112.37,0
9890010,11:10:50,11:10:50,737,3,,,,315.11,0
9890010,11:11:18,11:11:18,738,4,,,,523.58,0
9890010,11:13:01,11:13:01,739,5,,,,925.74,0
9890010,11:13:19,11:13:19,732,6,,,,1013.82,0
9890010,11:13:51,11:13:51,7078,7,,,,1212.28,0
9890010,11:15:00,11:15:00,734,8,,,,1605.11,
9890010,11:17:11,11:17:11,9718,9,,,,2439.09,0
9890010,11:18:27,11:18:27,98,10,,,,2987.67,0
9890010,11:20:00,11:20:00,9951,11,,1,,3666.21,
9890080,11:10:00,11:10:00,735,1,,,1,0,
9890080,11:10:18,11:10:18,736,2,,,,112.37,0
9890080,11:10:50,11:10:50,737,3,,,,315.11,0
9890080,11:11:18,11:11:18,738,4,,,,523.58,0
9890080,11:13:01,11:13:01,739,5,,,,925.74,0
9890080,11:13:19,11:13:19,732,6,,,,1013.82,0
9890080,11:13:51,11:13:51,7078,7,,,,1212.28,0
9890080,11:15:00,11:15:00,734,8,,,,1605.11,
9890080,11:17:11,11:17:11,9718,9,,,,2439.09,0
9890080,11:18:27,11:18:27,98,10,,,,2987.67,0
9890080,11:20:00,11:20:00,9951,11,,1,,3666.21,
9890090,11:10:00,11:10:00,735,1,,,1,0,
9890090,11:10:18,11:10:18,736,2,,,,112.37,0
9890090,11:10:50,11:10:50,737,3,,,,315.11,0
9890090,11:11:18,11:11:18,738,4,,,,523.58,0
9890090,11:13:01,11:13:01,739,5,,,,925.74,0
9890090,11:13:19,11:13:19,732,6,,,,1013.82,0
9890090,11:13:51,11:13:51,7078,7,,,,1212.28,0
9890090,11:15:00,11:15:00,734,8,,,,1605.11,
9890090,11:17:11,11:17:11,9718,9,,,,2439.09,0
9890090,11:18:27,11:18:27,98,10,,,,2987.67,0
9890090,11:20:00,11:20:00,9951,11,,1,,3666.21,
9924100,19:21:00,19:21:00,735,1,,,1,0,
9924100,19:21:25,19:21:25,736,2,,,,112.37,0
9924100,19:22:10,19:22:10,737,3,,,,315.11,0
9924100,19:22:49,19:22:49,738,4,,,,523.58,0
9924100,19:25:13,19:25:13,739,5,,,,925.74,0
9924100,19:25:39,19:25:39,732,6,,,,1013.82,0
9924100,19:26:24,19:26:24,7078,7,,,,1212.28,0
9924100,19:28:00,19:28:00,734,8,,,,1605.11,
9924100,19:29:18,19:29:18,9718,9,,,,2439.09,0
9924100,19:30:04,19:30:04,98,10,,,,2987.67,0
9924100,19:31:00,19:31:00,9951,11,,1,,3666.21,
11043010,05:10:00,05:10:00,735,1,,,1,0,
11043010,05:10:36,05:10:36,736,2,,,,112.15,0
11043010,05:11:07,05:11:07,737,3,,,,330.84,0
11043010,05:11:49,05:11:49,738,4,,,,553.41,0
11043010,05:13:15,05:13:15,739,5,,,,955.57,0
11043010,05:13:32,05:13:32,732,6,,,,1043.92,0
11043010,05:13:58,05:13:58,7078,7,,,,1256.09,0
11043010,05:15:00,05:15:00,734,8,,,,1661.73,
11043010,05:17:15,05:17:15,9718,9,,,,2508.68,0
11043010,05:18:22,05:18:22,98,10,,,,3035.45,0
11043010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11043010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11043010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11043010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11043010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11043010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11043010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
11043080,05:10:00,05:10:00,735,1,,,1,0,
11043080,05:10:36,05:10:36,736,2,,,,112.15,0
11043080,05:11:07,05:11:07,737,3,,,,330.84,0
11043080,05:11:49,05:11:49,738,4,,,,553.41,0
11043080,05:13:15,05:13:15,739,5,,,,955.57,0
11043080,05:13:32,05:13:32,732,6,,,,1043.92,0
11043080,05:13:58,05:13:58,7078,7,,,,1256.09,0
11043080,05:15:00,05:15:00,734,8,,,,1661.73,
11043080,05:17:15,05:17:15,9718,9,,,,2508.68,0
11043080,05:18:22,05:18:22,98,10,,,,3035.45,0
11043080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11043080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11043080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11043080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11043080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11043080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11043080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
11043090,05:10:00,05:10:00,735,1,,,1,0,
11043090,05:10:36,05:10:36,736,2,,,,112.15,0
11043090,05:11:07,05:11:07,737,3,,,,330.84,0
11043090,05:11:49,05:11:49,738,4,,,,553.41,0
11043090,05:13:15,05:13:15,739,5,,,,955.57,0
11043090,05:13:32,05:13:32,732,6,,,,1043.92,0
11043090,05:13:58,05:13:58,7078,7,,,,1256.09,0
11043090,05:15:00,05:15:00,734,8,,,,1661.73,
11043090,05:17:15,05:17:15,9718,9,,,,2508.68,0
11043090,05:18:22,05:18:22,98,10,,,,3035.45,0
11043090,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11043090,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11043090,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11043090,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11043090,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11043090,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11043090,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
1198020,27:01:00,27:01:00,735,1,,,1,0,
1198020,27:01:43,27:01:43,736,2,,,,112.15,0
1198020,27:02:21,27:02:21,737,3,,,,330.84,0
1198020,27:03:11,27:03:11,738,4,,,,553.41,0
1198020,27:04:54,27:04:54,739,5,,,,955.57,0
1198020,27:05:14,27:05:14,732,6,,,,1043.92,0
1198020,27:05:46,27:05:46,7078,7,,,,1256.09,0
1198020,27:07:00,27:07:00,734,8,,,,1661.73,
1198020,27:08:21,27:08:21,9718,9,,,,2508.68,0
1198020,27:09:01,27:09:01,98,10,,,,3035.45,0
1198020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
1198020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
1198020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
1198020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
1198020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
1198020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
1198020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
1198030,27:01:00,27:01:00,735,1,,,1,0,
1198030,27:01:43,27:01:43,736,2,,,,112.15,0
1198030,27:02:21,27:02:21,737,3,,,,330.84,0
1198030,27:03:11,27:03:11,738,4,,,,553.41,0
1198030,27:04:54,27:04:54,739,5,,,,955.57,0
1198030,27:05:14,27:05:14,732,6,,,,1043.92,0
1198030,27:05:46,27:05:46,7078,7,,,,1256.09,0
1198030,27:07:00,27:07:00,734,8,,,,1661.73,
1198030,27:08:21,27:08:21,9718,9,,,,2508.68,0
1198030,27:09:01,27:09:01,98,10,,,,3035.45,0
1198030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
1198030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
1198030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
1198030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
1198030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
1198030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
1198030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
1198040,27:01:00,27:01:00,735,1,,,1,0,
1198040,27:01:43,27:01:43,736,2,,,,112.15,0
1198040,27:02:21,27:02:21,737,3,,,,330.84,0
1198040,27:03:11,27:03:11,738,4,,,,553.41,0
1198040,27:04:54,27:04:54,739,5,,,,955.57,0
1198040,27:05:14,27:05:14,732,6,,,,1043.92,0
1198040,27:05:46,27:05:46,7078,7,,,,1256.09,0
1198040,27:07:00,27:07:00,734,8,,,,1661.73,
1198040,27:08:21,27:08:21,9718,9,,,,2508.68,0
1198040,27:09:01,27:09:01,98,10,,,,3035.45,0
1198040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
1198040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
1198040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
1198040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
1198040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
1198040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
1198040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
1198050,27:01:00,27:01:00,735,1,,,1,0,
1198050,27:01:43,27:01:43,736,2,,,,112.15,0
1198050,27:02:21,27:02:21,737,3,,,,330.84,0
1198050,27:03:11,27:03:11,738,4,,,,553.41,0
1198050,27:04:54,27:04:54,739,5,,,,955.57,0
1198050,27:05:14,27:05:14,732,6,,,,1043.92,0
1198050,27:05:46,27:05:46,7078,7,,,,1256.09,0
1198050,27:07:00,27:07:00,734,8,,,,1661.73,
1198050,27:08:21,27:08:21,9718,9,,,,2508.68,0
1198050,27:09:01,27:09:01,98,10,,,,3035.45,0
1198050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
1198050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
1198050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
1198050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
1198050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
1198050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
1198050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
1198060,27:01:00,27:01:00,735,1,,,1,0,
1198060,27:01:43,27:01:43,736,2,,,,112.15,0
1198060,27:02:21,27:02:21,737,3,,,,330.84,0
1198060,27:03:11,27:03:11,738,4,,,,553.41,0
1198060,27:04:54,27:04:54,739,5,,,,955.57,0
1198060,27:05:14,27:05:14,732,6,,,,1043.92,0
1198060,27:05:46,27:05:46,7078,7,,,,1256.09,0
1198060,27:07:00,27:07:00,734,8,,,,1661.73,
1198060,27:08:21,27:08:21,9718,9,,,,2508.68,0
1198060,27:09:01,27:09:01,98,10,,,,3035.45,0
1198060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
1198060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
1198060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
1198060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
1198060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
1198060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
1198060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
13517110,24:59:00,24:59:00,735,1,,,1,0,
13517110,24:59:36,24:59:36,736,2,,,,112.15,0
13517110,25:00:07,25:00:07,737,3,,,,330.84,0
13517110,25:00:49,25:00:49,738,4,,,,553.41,0
13517110,25:02:15,25:02:15,739,5,,,,955.57,0
13517110,25:02:32,25:02:32,732,6,,,,1043.92,0
13517110,25:02:58,25:02:58,7078,7,,,,1256.09,0
13517110,25:04:00,25:04:00,734,8,,,,1661.73,
13517110,25:06:15,25:06:15,9718,9,,,,2508.68,0
13517110,25:07:22,25:07:22,98,10,,,,3035.45,0
13517110,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
13517110,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
13517110,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
13517110,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
13517110,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
13517110,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
13517110,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
1391110,04:59:00,04:59:00,735,1,,,1,0,
1391110,04:59:36,04:59:36,736,2,,,,112.15,0
1391110,05:00:07,05:00:07,737,3,,,,330.84,0
1391110,05:00:49,05:00:49,738,4,,,,553.41,0
1391110,05:02:15,05:02:15,739,5,,,,955.57,0
1391110,05:02:32,05:02:32,732,6,,,,1043.92,0
1391110,05:02:58,05:02:58,7078,7,,,,1256.09,0
1391110,05:04:00,05:04:00,734,8,,,,1661.73,
1391110,05:06:15,05:06:15,9718,9,,,,2508.68,0
1391110,05:07:22,05:07:22,98,10,,,,3035.45,0
1391110,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1391110,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1391110,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1391110,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1391110,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1391110,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1391110,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
14551110,05:29:00,05:29:00,735,1,,,1,0,
14551110,05:29:36,05:29:36,736,2,,,,112.15,0
14551110,05:30:07,05:30:07,737,3,,,,330.84,0
14551110,05:30:49,05:30:49,738,4,,,,553.41,0
14551110,05:32:15,05:32:15,739,5,,,,955.57,0
14551110,05:32:32,05:32:32,732,6,,,,1043.92,0
14551110,05:32:58,05:32:58,7078,7,,,,1256.09,0
14551110,05:34:00,05:34:00,734,8,,,,1661.73,
14551110,05:36:15,05:36:15,9718,9,,,,2508.68,0
14551110,05:37:22,05:37:22,98,10,,,,3035.45,0
14551110,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
14551110,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
14551110,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
14551110,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
14551110,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
14551110,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
14551110,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
15080010,23:10:00,23:10:00,735,1,,,1,0,
15080010,23:10:36,23:10:36,736,2,,,,112.15,0
15080010,23:11:07,23:11:07,737,3,,,,330.84,0
15080010,23:11:49,23:11:49,738,4,,,,553.41,0
15080010,23:13:15,23:13:15,739,5,,,,955.57,0
15080010,23:13:32,23:13:32,732,6,,,,1043.92,0
15080010,23:13:58,23:13:58,7078,7,,,,1256.09,0
15080010,23:15:00,23:15:00,734,8,,,,1661.73,
15080010,23:17:15,23:17:15,9718,9,,,,2508.68,0
15080010,23:18:22,23:18:22,98,10,,,,3035.45,0
15080010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15080010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15080010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15080010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15080010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15080010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15080010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15080080,23:10:00,23:10:00,735,1,,,1,0,
15080080,23:10:36,23:10:36,736,2,,,,112.15,0
15080080,23:11:07,23:11:07,737,3,,,,330.84,0
15080080,23:11:49,23:11:49,738,4,,,,553.41,0
15080080,23:13:15,23:13:15,739,5,,,,955.57,0
15080080,23:13:32,23:13:32,732,6,,,,1043.92,0
15080080,23:13:58,23:13:58,7078,7,,,,1256.09,0
15080080,23:15:00,23:15:00,734,8,,,,1661.73,
15080080,23:17:15,23:17:15,9718,9,,,,2508.68,0
15080080,23:18:22,23:18:22,98,10,,,,3035.45,0
15080080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15080080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15080080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15080080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15080080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15080080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15080080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
15080090,23:10:00,23:10:00,735,1,,,1,0,
15080090,23:10:36,23:10:36,736,2,,,,112.15,0
15080090,23:11:07,23:11:07,737,3,,,,330.84,0
15080090,23:11:49,23:11:49,738,4,,,,553.41,0
15080090,23:13:15,23:13:15,739,5,,,,955.57,0
15080090,23:13:32,23:13:32,732,6,,,,1043.92,0
15080090,23:13:58,23:13:58,7078,7,,,,1256.09,0
15080090,23:15:00,23:15:00,734,8,,,,1661.73,
15080090,23:17:15,23:17:15,9718,9,,,,2508.68,0
15080090,23:18:22,23:18:22,98,10,,,,3035.45,0
15080090,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
15080090,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
15080090,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
15080090,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
15080090,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
15080090,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
15080090,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
18482010,25:10:00,25:10:00,735,1,,,1,0,
18482010,25:10:36,25:10:36,736,2,,,,112.15,0
18482010,25:11:07,25:11:07,737,3,,,,330.84,0
18482010,25:11:49,25:11:49,738,4,,,,553.41,0
18482010,25:13:15,25:13:15,739,5,,,,955.57,0
18482010,25:13:32,25:13:32,732,6,,,,1043.92,0
18482010,25:13:58,25:13:58,7078,7,,,,1256.09,0
18482010,25:15:00,25:15:00,734,8,,,,1661.73,
18482010,25:17:15,25:17:15,9718,9,,,,2508.68,0
18482010,25:18:22,25:18:22,98,10,,,,3035.45,0
18482010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
18482010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
18482010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
18482010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
18482010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
18482010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
18482010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
18482080,25:10:00,25:10:00,735,1,,,1,0,
18482080,25:10:36,25:10:36,736,2,,,,112.15,0
18482080,25:11:07,25:11:07,737,3,,,,330.84,0
18482080,25:11:49,25:11:49,738,4,,,,553.41,0
18482080,25:13:15,25:13:15,739,5,,,,955.57,0
18482080,25:13:32,25:13:32,732,6,,,,1043.92,0
18482080,25:13:58,25:13:58,7078,7,,,,1256.09,0
18482080,25:15:00,25:15:00,734,8,,,,1661.73,
18482080,25:17:15,25:17:15,9718,9,,,,2508.68,0
18482080,25:18:22,25:18:22,98,10,,,,3035.45,0
18482080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
18482080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
18482080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
18482080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
18482080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
18482080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
18482080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
18482090,25:10:00,25:10:00,735,1,,,1,0,
18482090,25:10:36,25:10:36,736,2,,,,112.15,0
18482090,25:11:07,25:11:07,737,3,,,,330.84,0
18482090,25:11:49,25:11:49,738,4,,,,553.41,0
18482090,25:13:15,25:13:15,739,5,,,,955.57,0
18482090,25:13:32,25:13:32,732,6,,,,1043.92,0
18482090,25:13:58,25:13:58,7078,7,,,,1256.09,0
18482090,25:15:00,25:15:00,734,8,,,,1661.73,
18482090,25:17:15,25:17:15,9718,9,,,,2508.68,0
18482090,25:18:22,25:18:22,98,10,,,,3035.45,0
18482090,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
18482090,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
18482090,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
18482090,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
18482090,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
18482090,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
18482090,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
19044020,26:02:00,26:02:00,735,1,,,1,0,
19044020,26:02:43,26:02:43,736,2,,,,112.15,0
19044020,26:03:21,26:03:21,737,3,,,,330.84,0
19044020,26:04:11,26:04:11,738,4,,,,553.41,0
19044020,26:05:54,26:05:54,739,5,,,,955.57,0
19044020,26:06:14,26:06:14,732,6,,,,1043.92,0
19044020,26:06:46,26:06:46,7078,7,,,,1256.09,0
19044020,26:08:00,26:08:00,734,8,,,,1661.73,
19044020,26:09:21,26:09:21,9718,9,,,,2508.68,0
19044020,26:10:01,26:10:01,98,10,,,,3035.45,0
19044020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
19044020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
19044020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
19044020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
19044020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
19044020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
19044020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
19044030,26:02:00,26:02:00,735,1,,,1,0,
19044030,26:02:43,26:02:43,736,2,,,,112.15,0
19044030,26:03:21,26:03:21,737,3,,,,330.84,0
19044030,26:04:11,26:04:11,738,4,,,,553.41,0
19044030,26:05:54,26:05:54,739,5,,,,955.57,0
19044030,26:06:14,26:06:14,732,6,,,,1043.92,0
19044030,26:06:46,26:06:46,7078,7,,,,1256.09,0
19044030,26:08:00,26:08:00,734,8,,,,1661.73,
19044030,26:09:21,26:09:21,9718,9,,,,2508.68,0
19044030,26:10:01,26:10:01,98,10,,,,3035.45,0
19044030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
19044030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
19044030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
19044030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
19044030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
19044030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
19044030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
19044040,26:02:00,26:02:00,735,1,,,1,0,
19044040,26:02:43,26:02:43,736,2,,,,112.15,0
19044040,26:03:21,26:03:21,737,3,,,,330.84,0
19044040,26:04:11,26:04:11,738,4,,,,553.41,0
19044040,26:05:54,26:05:54,739,5,,,,955.57,0
19044040,26:06:14,26:06:14,732,6,,,,1043.92,0
19044040,26:06:46,26:06:46,7078,7,,,,1256.09,0
19044040,26:08:00,26:08:00,734,8,,,,1661.73,
19044040,26:09:21,26:09:21,9718,9,,,,2508.68,0
19044040,26:10:01,26:10:01,98,10,,,,3035.45,0
19044040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
19044040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
19044040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
19044040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
19044040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
19044040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
19044040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
19044050,26:02:00,26:02:00,735,1,,,1,0,
19044050,26:02:43,26:02:43,736,2,,,,112.15,0
19044050,26:03:21,26:03:21,737,3,,,,330.84,0
19044050,26:04:11,26:04:11,738,4,,,,553.41,0
19044050,26:05:54,26:05:54,739,5,,,,955.57,0
19044050,26:06:14,26:06:14,732,6,,,,1043.92,0
19044050,26:06:46,26:06:46,7078,7,,,,1256.09,0
19044050,26:08:00,26:08:00,734,8,,,,1661.73,
19044050,26:09:21,26:09:21,9718,9,,,,2508.68,0
19044050,26:10:01,26:10:01,98,10,,,,3035.45,0
19044050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
19044050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
19044050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
19044050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
19044050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
19044050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
19044050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
19044060,26:02:00,26:02:00,735,1,,,1,0,
19044060,26:02:43,26:02:43,736,2,,,,112.15,0
19044060,26:03:21,26:03:21,737,3,,,,330.84,0
19044060,26:04:11,26:04:11,738,4,,,,553.41,0
19044060,26:05:54,26:05:54,739,5,,,,955.57,0
19044060,26:06:14,26:06:14,732,6,,,,1043.92,0
19044060,26:06:46,26:06:46,7078,7,,,,1256.09,0
19044060,26:08:00,26:08:00,734,8,,,,1661.73,
19044060,26:09:21,26:09:21,9718,9,,,,2508.68,0
19044060,26:10:01,26:10:01,98,10,,,,3035.45,0
19044060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
19044060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
19044060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
19044060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
19044060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
19044060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
19044060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
20513010,06:10:00,06:10:00,735,1,,,1,0,
20513010,06:10:36,06:10:36,736,2,,,,112.15,0
20513010,06:11:07,06:11:07,737,3,,,,330.84,0
20513010,06:11:49,06:11:49,738,4,,,,553.41,0
20513010,06:13:15,06:13:15,739,5,,,,955.57,0
20513010,06:13:32,06:13:32,732,6,,,,1043.92,0
20513010,06:13:58,06:13:58,7078,7,,,,1256.09,0
20513010,06:15:00,06:15:00,734,8,,,,1661.73,
20513010,06:17:15,06:17:15,9718,9,,,,2508.68,0
20513010,06:18:22,06:18:22,98,10,,,,3035.45,0
20513010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
20513010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
20513010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
20513010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
20513010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
20513010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
20513010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
20513080,06:10:00,06:10:00,735,1,,,1,0,
20513080,06:10:36,06:10:36,736,2,,,,112.15,0
20513080,06:11:07,06:11:07,737,3,,,,330.84,0
20513080,06:11:49,06:11:49,738,4,,,,553.41,0
20513080,06:13:15,06:13:15,739,5,,,,955.57,0
20513080,06:13:32,06:13:32,732,6,,,,1043.92,0
20513080,06:13:58,06:13:58,7078,7,,,,1256.09,0
20513080,06:15:00,06:15:00,734,8,,,,1661.73,
20513080,06:17:15,06:17:15,9718,9,,,,2508.68,0
20513080,06:18:22,06:18:22,98,10,,,,3035.45,0
20513080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
20513080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
20513080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
20513080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
20513080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
20513080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
20513080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
20513090,06:10:00,06:10:00,735,1,,,1,0,
20513090,06:10:36,06:10:36,736,2,,,,112.15,0
20513090,06:11:07,06:11:07,737,3,,,,330.84,0
20513090,06:11:49,06:11:49,738,4,,,,553.41,0
20513090,06:13:15,06:13:15,739,5,,,,955.57,0
20513090,06:13:32,06:13:32,732,6,,,,1043.92,0
20513090,06:13:58,06:13:58,7078,7,,,,1256.09,0
20513090,06:15:00,06:15:00,734,8,,,,1661.73,
20513090,06:17:15,06:17:15,9718,9,,,,2508.68,0
20513090,06:18:22,06:18:22,98,10,,,,3035.45,0
20513090,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
20513090,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
20513090,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
20513090,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
20513090,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
20513090,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
20513090,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
23617010,24:40:00,24:40:00,735,1,,,1,0,
23617010,24:40:36,24:40:36,736,2,,,,112.15,0
23617010,24:41:07,24:41:07,737,3,,,,330.84,0
23617010,24:41:49,24:41:49,738,4,,,,553.41,0
23617010,24:43:15,24:43:15,739,5,,,,955.57,0
23617010,24:43:32,24:43:32,732,6,,,,1043.92,0
23617010,24:43:58,24:43:58,7078,7,,,,1256.09,0
23617010,24:45:00,24:45:00,734,8,,,,1661.73,
23617010,24:47:15,24:47:15,9718,9,,,,2508.68,0
23617010,24:48:22,24:48:22,98,10,,,,3035.45,0
23617010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
23617010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
23617010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
23617010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
23617010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
23617010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
23617010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
23617080,24:40:00,24:40:00,735,1,,,1,0,
23617080,24:40:36,24:40:36,736,2,,,,112.15,0
23617080,24:41:07,24:41:07,737,3,,,,330.84,0
23617080,24:41:49,24:41:49,738,4,,,,553.41,0
23617080,24:43:15,24:43:15,739,5,,,,955.57,0
23617080,24:43:32,24:43:32,732,6,,,,1043.92,0
23617080,24:43:58,24:43:58,7078,7,,,,1256.09,0
23617080,24:45:00,24:45:00,734,8,,,,1661.73,
23617080,24:47:15,24:47:15,9718,9,,,,2508.68,0
23617080,24:48:22,24:48:22,98,10,,,,3035.45,0
23617080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
23617080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
23617080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
23617080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
23617080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
23617080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
23617080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
23617090,24:40:00,24:40:00,735,1,,,1,0,
23617090,24:40:36,24:40:36,736,2,,,,112.15,0
23617090,24:41:07,24:41:07,737,3,,,,330.84,0
23617090,24:41:49,24:41:49,738,4,,,,553.41,0
23617090,24:43:15,24:43:15,739,5,,,,955.57,0
23617090,24:43:32,24:43:32,732,6,,,,1043.92,0
23617090,24:43:58,24:43:58,7078,7,,,,1256.09,0
23617090,24:45:00,24:45:00,734,8,,,,1661.73,
23617090,24:47:15,24:47:15,9718,9,,,,2508.68,0
23617090,24:48:22,24:48:22,98,10,,,,3035.45,0
23617090,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
23617090,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
23617090,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
23617090,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
23617090,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
23617090,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
23617090,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
25358010,07:10:00,07:10:00,735,1,,,1,0,
25358010,07:10:36,07:10:36,736,2,,,,112.15,0
25358010,07:11:07,07:11:07,737,3,,,,330.84,0
25358010,07:11:49,07:11:49,738,4,,,,553.41,0
25358010,07:13:15,07:13:15,739,5,,,,955.57,0
25358010,07:13:32,07:13:32,732,6,,,,1043.92,0
25358010,07:13:58,07:13:58,7078,7,,,,1256.09,0
25358010,07:15:00,07:15:00,734,8,,,,1661.73,
25358010,07:17:15,07:17:15,9718,9,,,,2508.68,0
25358010,07:18:22,07:18:22,98,10,,,,3035.45,0
25358010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25358010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25358010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25358010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25358010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25358010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25358010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25358080,07:10:00,07:10:00,735,1,,,1,0,
25358080,07:10:36,07:10:36,736,2,,,,112.15,0
25358080,07:11:07,07:11:07,737,3,,,,330.84,0
25358080,07:11:49,07:11:49,738,4,,,,553.41,0
25358080,07:13:15,07:13:15,739,5,,,,955.57,0
25358080,07:13:32,07:13:32,732,6,,,,1043.92,0
25358080,07:13:58,07:13:58,7078,7,,,,1256.09,0
25358080,07:15:00,07:15:00,734,8,,,,1661.73,
25358080,07:17:15,07:17:15,9718,9,,,,2508.68,0
25358080,07:18:22,07:18:22,98,10,,,,3035.45,0
25358080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25358080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25358080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25358080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25358080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25358080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25358080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
25358090,07:10:00,07:10:00,735,1,,,1,0,
25358090,07:10:36,07:10:36,736,2,,,,112.15,0
25358090,07:11:07,07:11:07,737,3,,,,330.84,0
25358090,07:11:49,07:11:49,738,4,,,,553.41,0
25358090,07:13:15,07:13:15,739,5,,,,955.57,0
25358090,07:13:32,07:13:32,732,6,,,,1043.92,0
25358090,07:13:58,07:13:58,7078,7,,,,1256.09,0
25358090,07:15:00,07:15:00,734,8,,,,1661.73,
25358090,07:17:15,07:17:15,9718,9,,,,2508.68,0
25358090,07:18:22,07:18:22,98,10,,,,3035.45,0
25358090,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
25358090,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
25358090,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
25358090,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
25358090,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
25358090,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
25358090,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
2563110,03:59:00,03:59:00,735,1,,,1,0,
2563110,03:59:36,03:59:36,736,2,,,,112.15,0
2563110,04:00:07,04:00:07,737,3,,,,330.84,0
2563110,04:00:49,04:00:49,738,4,,,,553.41,0
2563110,04:02:15,04:02:15,739,5,,,,955.57,0
2563110,04:02:32,04:02:32,732,6,,,,1043.92,0
2563110,04:02:58,04:02:58,7078,7,,,,1256.09,0
2563110,04:04:00,04:04:00,734,8,,,,1661.73,
2563110,04:06:15,04:06:15,9718,9,,,,2508.68,0
2563110,04:07:22,04:07:22,98,10,,,,3035.45,0
2563110,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
2563110,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
2563110,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
2563110,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
2563110,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
2563110,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
2563110,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
26910010,26:10:00,26:10:00,735,1,,,1,0,
26910010,26:10:36,26:10:36,736,2,,,,112.15,0
26910010,26:11:07,26:11:07,737,3,,,,330.84,0
26910010,26:11:49,26:11:49,738,4,,,,553.41,0
26910010,26:13:15,26:13:15,739,5,,,,955.57,0
26910010,26:13:32,26:13:32,732,6,,,,1043.92,0
26910010,26:13:58,26:13:58,7078,7,,,,1256.09,0
26910010,26:15:00,26:15:00,734,8,,,,1661.73,
26910010,26:17:15,26:17:15,9718,9,,,,2508.68,0
26910010,26:18:22,26:18:22,98,10,,,,3035.45,0
26910010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26910010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26910010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26910010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26910010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26910010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26910010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26910080,26:10:00,26:10:00,735,1,,,1,0,
26910080,26:10:36,26:10:36,736,2,,,,112.15,0
26910080,26:11:07,26:11:07,737,3,,,,330.84,0
26910080,26:11:49,26:11:49,738,4,,,,553.41,0
26910080,26:13:15,26:13:15,739,5,,,,955.57,0
26910080,26:13:32,26:13:32,732,6,,,,1043.92,0
26910080,26:13:58,26:13:58,7078,7,,,,1256.09,0
26910080,26:15:00,26:15:00,734,8,,,,1661.73,
26910080,26:17:15,26:17:15,9718,9,,,,2508.68,0
26910080,26:18:22,26:18:22,98,10,,,,3035.45,0
26910080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26910080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26910080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26910080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26910080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26910080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26910080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26910090,26:10:00,26:10:00,735,1,,,1,0,
26910090,26:10:36,26:10:36,736,2,,,,112.15,0
26910090,26:11:07,26:11:07,737,3,,,,330.84,0
26910090,26:11:49,26:11:49,738,4,,,,553.41,0
26910090,26:13:15,26:13:15,739,5,,,,955.57,0
26910090,26:13:32,26:13:32,732,6,,,,1043.92,0
26910090,26:13:58,26:13:58,7078,7,,,,1256.09,0
26910090,26:15:00,26:15:00,734,8,,,,1661.73,
26910090,26:17:15,26:17:15,9718,9,,,,2508.68,0
26910090,26:18:22,26:18:22,98,10,,,,3035.45,0
26910090,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26910090,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26910090,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26910090,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26910090,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26910090,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26910090,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
27590100,25:05:00,25:05:00,735,1,,,1,0,
27590100,25:05:43,25:05:43,736,2,,,,112.15,0
27590100,25:06:21,25:06:21,737,3,,,,330.84,0
27590100,25:07:11,25:07:11,738,4,,,,553.41,0
27590100,25:08:54,25:08:54,739,5,,,,955.57,0
27590100,25:09:14,25:09:14,732,6,,,,1043.92,0
27590100,25:09:46,25:09:46,7078,7,,,,1256.09,0
27590100,25:11:00,25:11:00,734,8,,,,1661.73,
27590100,25:12:21,25:12:21,9718,9,,,,2508.68,0
27590100,25:13:01,25:13:01,98,10,,,,3035.45,0
27590100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
27590100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
27590100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
27590100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
27590100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
27590100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
27590100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
27742100,26:02:00,26:02:00,735,1,,,1,0,
27742100,26:02:43,26:02:43,736,2,,,,112.15,0
27742100,26:03:21,26:03:21,737,3,,,,330.84,0
27742100,26:04:11,26:04:11,738,4,,,,553.41,0
27742100,26:05:54,26:05:54,739,5,,,,955.57,0
27742100,26:06:14,26:06:14,732,6,,,,1043.92,0
27742100,26:06:46,26:06:46,7078,7,,,,1256.09,0
27742100,26:08:00,26:08:00,734,8,,,,1661.73,
27742100,26:09:21,26:09:21,9718,9,,,,2508.68,0
27742100,26:10:01,26:10:01,98,10,,,,3035.45,0
27742100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
27742100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
27742100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
27742100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
27742100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
27742100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
27742100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
29120020,25:05:00,25:05:00,735,1,,,1,0,
29120020,25:05:43,25:05:43,736,2,,,,112.15,0
29120020,25:06:21,25:06:21,737,3,,,,330.84,0
29120020,25:07:11,25:07:11,738,4,,,,553.41,0
29120020,25:08:54,25:08:54,739,5,,,,955.57,0
29120020,25:09:14,25:09:14,732,6,,,,1043.92,0
29120020,25:09:46,25:09:46,7078,7,,,,1256.09,0
29120020,25:11:00,25:11:00,734,8,,,,1661.73,
29120020,25:12:21,25:12:21,9718,9,,,,2508.68,0
29120020,25:13:01,25:13:01,98,10,,,,3035.45,0
29120020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
29120020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
29120020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
29120020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
29120020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
29120020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
29120020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
29120030,25:05:00,25:05:00,735,1,,,1,0,
29120030,25:05:43,25:05:43,736,2,,,,112.15,0
29120030,25:06:21,25:06:21,737,3,,,,330.84,0
29120030,25:07:11,25:07:11,738,4,,,,553.41,0
29120030,25:08:54,25:08:54,739,5,,,,955.57,0
29120030,25:09:14,25:09:14,732,6,,,,1043.92,0
29120030,25:09:46,25:09:46,7078,7,,,,1256.09,0
29120030,25:11:00,25:11:00,734,8,,,,1661.73,
29120030,25:12:21,25:12:21,9718,9,,,,2508.68,0
29120030,25:13:01,25:13:01,98,10,,,,3035.45,0
29120030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
29120030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
29120030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
29120030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
29120030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
29120030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
29120030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
29120040,25:05:00,25:05:00,735,1,,,1,0,
29120040,25:05:43,25:05:43,736,2,,,,112.15,0
29120040,25:06:21,25:06:21,737,3,,,,330.84,0
29120040,25:07:11,25:07:11,738,4,,,,553.41,0
29120040,25:08:54,25:08:54,739,5,,,,955.57,0
29120040,25:09:14,25:09:14,732,6,,,,1043.92,0
29120040,25:09:46,25:09:46,7078,7,,,,1256.09,0
29120040,25:11:00,25:11:00,734,8,,,,1661.73,
29120040,25:12:21,25:12:21,9718,9,,,,2508.68,0
29120040,25:13:01,25:13:01,98,10,,,,3035.45,0
29120040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
29120040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
29120040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
29120040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
29120040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
29120040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
29120040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
29120050,25:05:00,25:05:00,735,1,,,1,0,
29120050,25:05:43,25:05:43,736,2,,,,112.15,0
29120050,25:06:21,25:06:21,737,3,,,,330.84,0
29120050,25:07:11,25:07:11,738,4,,,,553.41,0
29120050,25:08:54,25:08:54,739,5,,,,955.57,0
29120050,25:09:14,25:09:14,732,6,,,,1043.92,0
29120050,25:09:46,25:09:46,7078,7,,,,1256.09,0
29120050,25:11:00,25:11:00,734,8,,,,1661.73,
29120050,25:12:21,25:12:21,9718,9,,,,2508.68,0
29120050,25:13:01,25:13:01,98,10,,,,3035.45,0
29120050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
29120050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
29120050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
29120050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
29120050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
29120050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
29120050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
29120060,25:05:00,25:05:00,735,1,,,1,0,
29120060,25:05:43,25:05:43,736,2,,,,112.15,0
29120060,25:06:21,25:06:21,737,3,,,,330.84,0
29120060,25:07:11,25:07:11,738,4,,,,553.41,0
29120060,25:08:54,25:08:54,739,5,,,,955.57,0
29120060,25:09:14,25:09:14,732,6,,,,1043.92,0
29120060,25:09:46,25:09:46,7078,7,,,,1256.09,0
29120060,25:11:00,25:11:00,734,8,,,,1661.73,
29120060,25:12:21,25:12:21,9718,9,,,,2508.68,0
29120060,25:13:01,25:13:01,98,10,,,,3035.45,0
29120060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
29120060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
29120060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
29120060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
29120060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
29120060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
29120060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
29196070,04:59:00,04:59:00,735,1,,,1,0,
29196070,04:59:36,04:59:36,736,2,,,,112.15,0
29196070,05:00:07,05:00:07,737,3,,,,330.84,0
29196070,05:00:49,05:00:49,738,4,,,,553.41,0
29196070,05:02:15,05:02:15,739,5,,,,955.57,0
29196070,05:02:32,05:02:32,732,6,,,,1043.92,0
29196070,05:02:58,05:02:58,7078,7,,,,1256.09,0
29196070,05:04:00,05:04:00,734,8,,,,1661.73,
29196070,05:06:15,05:06:15,9718,9,,,,2508.68,0
29196070,05:07:22,05:07:22,98,10,,,,3035.45,0
29196070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
29196070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
29196070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
29196070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
29196070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
29196070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
29196070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
29929070,25:59:00,25:59:00,735,1,,,1,0,
29929070,25:59:36,25:59:36,736,2,,,,112.15,0
29929070,26:00:07,26:00:07,737,3,,,,330.84,0
29929070,26:00:49,26:00:49,738,4,,,,553.41,0
29929070,26:02:15,26:02:15,739,5,,,,955.57,0
29929070,26:02:32,26:02:32,732,6,,,,1043.92,0
29929070,26:02:58,26:02:58,7078,7,,,,1256.09,0
29929070,26:04:00,26:04:00,734,8,,,,1661.73,
29929070,26:06:15,26:06:15,9718,9,,,,2508.68,0
29929070,26:07:22,26:07:22,98,10,,,,3035.45,0
29929070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
29929070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
29929070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
29929070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
29929070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
29929070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
29929070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
29950010,07:40:00,07:40:00,735,1,,,1,0,
29950010,07:40:36,07:40:36,736,2,,,,112.15,0
29950010,07:41:07,07:41:07,737,3,,,,330.84,0
29950010,07:41:49,07:41:49,738,4,,,,553.41,0
29950010,07:43:15,07:43:15,739,5,,,,955.57,0
29950010,07:43:32,07:43:32,732,6,,,,1043.92,0
29950010,07:43:58,07:43:58,7078,7,,,,1256.09,0
29950010,07:45:00,07:45:00,734,8,,,,1661.73,
29950010,07:47:15,07:47:15,9718,9,,,,2508.68,0
29950010,07:48:22,07:48:22,98,10,,,,3035.45,0
29950010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29950010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29950010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29950010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29950010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29950010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29950010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
29950080,07:40:00,07:40:00,735,1,,,1,0,
29950080,07:40:36,07:40:36,736,2,,,,112.15,0
29950080,07:41:07,07:41:07,737,3,,,,330.84,0
29950080,07:41:49,07:41:49,738,4,,,,553.41,0
29950080,07:43:15,07:43:15,739,5,,,,955.57,0
29950080,07:43:32,07:43:32,732,6,,,,1043.92,0
29950080,07:43:58,07:43:58,7078,7,,,,1256.09,0
29950080,07:45:00,07:45:00,734,8,,,,1661.73,
29950080,07:47:15,07:47:15,9718,9,,,,2508.68,0
29950080,07:48:22,07:48:22,98,10,,,,3035.45,0
29950080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29950080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29950080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29950080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29950080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29950080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29950080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
29950090,07:40:00,07:40:00,735,1,,,1,0,
29950090,07:40:36,07:40:36,736,2,,,,112.15,0
29950090,07:41:07,07:41:07,737,3,,,,330.84,0
29950090,07:41:49,07:41:49,738,4,,,,553.41,0
29950090,07:43:15,07:43:15,739,5,,,,955.57,0
29950090,07:43:32,07:43:32,732,6,,,,1043.92,0
29950090,07:43:58,07:43:58,7078,7,,,,1256.09,0
29950090,07:45:00,07:45:00,734,8,,,,1661.73,
29950090,07:47:15,07:47:15,9718,9,,,,2508.68,0
29950090,07:48:22,07:48:22,98,10,,,,3035.45,0
29950090,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
29950090,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
29950090,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
29950090,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
29950090,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
29950090,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
29950090,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3370070,26:59:00,26:59:00,735,1,,,1,0,
3370070,26:59:36,26:59:36,736,2,,,,112.15,0
3370070,27:00:07,27:00:07,737,3,,,,330.84,0
3370070,27:00:49,27:00:49,738,4,,,,553.41,0
3370070,27:02:15,27:02:15,739,5,,,,955.57,0
3370070,27:02:32,27:02:32,732,6,,,,1043.92,0
3370070,27:02:58,27:02:58,7078,7,,,,1256.09,0
3370070,27:04:00,27:04:00,734,8,,,,1661.73,
3370070,27:06:15,27:06:15,9718,9,,,,2508.68,0
3370070,27:07:22,27:07:22,98,10,,,,3035.45,0
3370070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
3370070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
3370070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
3370070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
3370070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
3370070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
3370070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
4052070,03:59:00,03:59:00,735,1,,,1,0,
4052070,03:59:36,03:59:36,736,2,,,,112.15,0
4052070,04:00:07,04:00:07,737,3,,,,330.84,0
4052070,04:00:49,04:00:49,738,4,,,,553.41,0
4052070,04:02:15,04:02:15,739,5,,,,955.57,0
4052070,04:02:32,04:02:32,732,6,,,,1043.92,0
4052070,04:02:58,04:02:58,7078,7,,,,1256.09,0
4052070,04:04:00,04:04:00,734,8,,,,1661.73,
4052070,04:06:15,04:06:15,9718,9,,,,2508.68,0
4052070,04:07:22,04:07:22,98,10,,,,3035.45,0
4052070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
4052070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
4052070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
4052070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
4052070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
4052070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
4052070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
4825110,25:59:00,25:59:00,735,1,,,1,0,
4825110,25:59:36,25:59:36,736,2,,,,112.15,0
4825110,26:00:07,26:00:07,737,3,,,,330.84,0
4825110,26:00:49,26:00:49,738,4,,,,553.41,0
4825110,26:02:15,26:02:15,739,5,,,,955.57,0
4825110,26:02:32,26:02:32,732,6,,,,1043.92,0
4825110,26:02:58,26:02:58,7078,7,,,,1256.09,0
4825110,26:04:00,26:04:00,734,8,,,,1661.73,
4825110,26:06:15,26:06:15,9718,9,,,,2508.68,0
4825110,26:07:22,26:07:22,98,10,,,,3035.45,0
4825110,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
4825110,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
4825110,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
4825110,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
4825110,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
4825110,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
4825110,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
4991110,26:59:00,26:59:00,735,1,,,1,0,
4991110,26:59:36,26:59:36,736,2,,,,112.15,0
4991110,27:00:07,27:00:07,737,3,,,,330.84,0
4991110,27:00:49,27:00:49,738,4,,,,553.41,0
4991110,27:02:15,27:02:15,739,5,,,,955.57,0
4991110,27:02:32,27:02:32,732,6,,,,1043.92,0
4991110,27:02:58,27:02:58,7078,7,,,,1256.09,0
4991110,27:04:00,27:04:00,734,8,,,,1661.73,
4991110,27:06:15,27:06:15,9718,9,,,,2508.68,0
4991110,27:07:22,27:07:22,98,10,,,,3035.45,0
4991110,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
4991110,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
4991110,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
4991110,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
4991110,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
4991110,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
4991110,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
5212020,04:19:00,04:19:00,735,1,,,1,0,
5212020,04:19:36,04:19:36,736,2,,,,112.15,0
5212020,04:20:07,04:20:07,737,3,,,,330.84,0
5212020,04:20:49,04:20:49,738,4,,,,553.41,0
5212020,04:22:15,04:22:15,739,5,,,,955.57,0
5212020,04:22:32,04:22:32,732,6,,,,1043.92,0
5212020,04:22:58,04:22:58,7078,7,,,,1256.09,0
5212020,04:24:00,04:24:00,734,8,,,,1661.73,
5212020,04:25:21,04:25:21,9718,9,,,,2508.68,0
5212020,04:26:01,04:26:01,98,10,,,,3035.45,0
5212020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5212020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5212020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5212020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5212020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5212020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5212020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5212030,04:19:00,04:19:00,735,1,,,1,0,
5212030,04:19:36,04:19:36,736,2,,,,112.15,0
5212030,04:20:07,04:20:07,737,3,,,,330.84,0
5212030,04:20:49,04:20:49,738,4,,,,553.41,0
5212030,04:22:15,04:22:15,739,5,,,,955.57,0
5212030,04:22:32,04:22:32,732,6,,,,1043.92,0
5212030,04:22:58,04:22:58,7078,7,,,,1256.09,0
5212030,04:24:00,04:24:00,734,8,,,,1661.73,
5212030,04:25:21,04:25:21,9718,9,,,,2508.68,0
5212030,04:26:01,04:26:01,98,10,,,,3035.45,0
5212030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5212030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5212030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5212030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5212030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5212030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5212030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5212040,04:19:00,04:19:00,735,1,,,1,0,
5212040,04:19:36,04:19:36,736,2,,,,112.15,0
5212040,04:20:07,04:20:07,737,3,,,,330.84,0
5212040,04:20:49,04:20:49,738,4,,,,553.41,0
5212040,04:22:15,04:22:15,739,5,,,,955.57,0
5212040,04:22:32,04:22:32,732,6,,,,1043.92,0
5212040,04:22:58,04:22:58,7078,7,,,,1256.09,0
5212040,04:24:00,04:24:00,734,8,,,,1661.73,
5212040,04:25:21,04:25:21,9718,9,,,,2508.68,0
5212040,04:26:01,04:26:01,98,10,,,,3035.45,0
5212040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5212040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5212040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5212040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5212040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5212040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5212040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5212050,04:19:00,04:19:00,735,1,,,1,0,
5212050,04:19:36,04:19:36,736,2,,,,112.15,0
5212050,04:20:07,04:20:07,737,3,,,,330.84,0
5212050,04:20:49,04:20:49,738,4,,,,553.41,0
5212050,04:22:15,04:22:15,739,5,,,,955.57,0
5212050,04:22:32,04:22:32,732,6,,,,1043.92,0
5212050,04:22:58,04:22:58,7078,7,,,,1256.09,0
5212050,04:24:00,04:24:00,734,8,,,,1661.73,
5212050,04:25:21,04:25:21,9718,9,,,,2508.68,0
5212050,04:26:01,04:26:01,98,10,,,,3035.45,0
5212050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5212050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5212050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5212050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5212050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5212050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5212050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5212060,04:19:00,04:19:00,735,1,,,1,0,
5212060,04:19:36,04:19:36,736,2,,,,112.15,0
5212060,04:20:07,04:20:07,737,3,,,,330.84,0
5212060,04:20:49,04:20:49,738,4,,,,553.41,0
5212060,04:22:15,04:22:15,739,5,,,,955.57,0
5212060,04:22:32,04:22:32,732,6,,,,1043.92,0
5212060,04:22:58,04:22:58,7078,7,,,,1256.09,0
5212060,04:24:00,04:24:00,734,8,,,,1661.73,
5212060,04:25:21,04:25:21,9718,9,,,,2508.68,0
5212060,04:26:01,04:26:01,98,10,,,,3035.45,0
5212060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5212060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5212060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5212060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5212060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5212060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5212060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5797070,05:29:00,05:29:00,735,1,,,1,0,
5797070,05:29:36,05:29:36,736,2,,,,112.15,0
5797070,05:30:07,05:30:07,737,3,,,,330.84,0
5797070,05:30:49,05:30:49,738,4,,,,553.41,0
5797070,05:32:15,05:32:15,739,5,,,,955.57,0
5797070,05:32:32,05:32:32,732,6,,,,1043.92,0
5797070,05:32:58,05:32:58,7078,7,,,,1256.09,0
5797070,05:34:00,05:34:00,734,8,,,,1661.73,
5797070,05:36:15,05:36:15,9718,9,,,,2508.68,0
5797070,05:37:22,05:37:22,98,10,,,,3035.45,0
5797070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
5797070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
5797070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
5797070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
5797070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
5797070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
5797070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
5877010,06:40:00,06:40:00,735,1,,,1,0,
5877010,06:40:36,06:40:36,736,2,,,,112.15,0
5877010,06:41:07,06:41:07,737,3,,,,330.84,0
5877010,06:41:49,06:41:49,738,4,,,,553.41,0
5877010,06:43:15,06:43:15,739,5,,,,955.57,0
5877010,06:43:32,06:43:32,732,6,,,,1043.92,0
5877010,06:43:58,06:43:58,7078,7,,,,1256.09,0
5877010,06:45:00,06:45:00,734,8,,,,1661.73,
5877010,06:47:15,06:47:15,9718,9,,,,2508.68,0
5877010,06:48:22,06:48:22,98,10,,,,3035.45,0
5877010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
5877010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
5877010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
5877010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
5877010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
5877010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
5877010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
5877080,06:40:00,06:40:00,735,1,,,1,0,
5877080,06:40:36,06:40:36,736,2,,,,112.15,0
5877080,06:41:07,06:41:07,737,3,,,,330.84,0
5877080,06:41:49,06:41:49,738,4,,,,553.41,0
5877080,06:43:15,06:43:15,739,5,,,,955.57,0
5877080,06:43:32,06:43:32,732,6,,,,1043.92,0
5877080,06:43:58,06:43:58,7078,7,,,,1256.09,0
5877080,06:45:00,06:45:00,734,8,,,,1661.73,
5877080,06:47:15,06:47:15,9718,9,,,,2508.68,0
5877080,06:48:22,06:48:22,98,10,,,,3035.45,0
5877080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
5877080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
5877080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
5877080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
5877080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
5877080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
5877080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
5877090,06:40:00,06:40:00,735,1,,,1,0,
5877090,06:40:36,06:40:36,736,2,,,,112.15,0
5877090,06:41:07,06:41:07,737,3,,,,330.84,0
5877090,06:41:49,06:41:49,738,4,,,,553.41,0
5877090,06:43:15,06:43:15,739,5,,,,955.57,0
5877090,06:43:32,06:43:32,732,6,,,,1043.92,0
5877090,06:43:58,06:43:58,7078,7,,,,1256.09,0
5877090,06:45:00,06:45:00,734,8,,,,1661.73,
5877090,06:47:15,06:47:15,9718,9,,,,2508.68,0
5877090,06:48:22,06:48:22,98,10,,,,3035.45,0
5877090,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
5877090,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
5877090,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
5877090,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
5877090,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
5877090,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
5877090,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
6104010,04:10:00,04:10:00,735,1,,,1,0,
6104010,04:10:36,04:10:36,736,2,,,,112.15,0
6104010,04:11:07,04:11:07,737,3,,,,330.84,0
6104010,04:11:49,04:11:49,738,4,,,,553.41,0
6104010,04:13:15,04:13:15,739,5,,,,955.57,0
6104010,04:13:32,04:13:32,732,6,,,,1043.92,0
6104010,04:13:58,04:13:58,7078,7,,,,1256.09,0
6104010,04:15:00,04:15:00,734,8,,,,1661.73,
6104010,04:17:15,04:17:15,9718,9,,,,2508.68,0
6104010,04:18:22,04:18:22,98,10,,,,3035.45,0
6104010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
6104010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
6104010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
6104010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
6104010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
6104010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
6104010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
6104080,04:10:00,04:10:00,735,1,,,1,0,
6104080,04:10:36,04:10:36,736,2,,,,112.15,0
6104080,04:11:07,04:11:07,737,3,,,,330.84,0
6104080,04:11:49,04:11:49,738,4,,,,553.41,0
6104080,04:13:15,04:13:15,739,5,,,,955.57,0
6104080,04:13:32,04:13:32,732,6,,,,1043.92,0
6104080,04:13:58,04:13:58,7078,7,,,,1256.09,0
6104080,04:15:00,04:15:00,734,8,,,,1661.73,
6104080,04:17:15,04:17:15,9718,9,,,,2508.68,0
6104080,04:18:22,04:18:22,98,10,,,,3035.45,0
6104080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
6104080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
6104080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
6104080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
6104080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
6104080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
6104080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
6104090,04:10:00,04:10:00,735,1,,,1,0,
6104090,04:10:36,04:10:36,736,2,,,,112.15,0
6104090,04:11:07,04:11:07,737,3,,,,330.84,0
6104090,04:11:49,04:11:49,738,4,,,,553.41,0
6104090,04:13:15,04:13:15,739,5,,,,955.57,0
6104090,04:13:32,04:13:32,732,6,,,,1043.92,0
6104090,04:13:58,04:13:58,7078,7,,,,1256.09,0
6104090,04:15:00,04:15:00,734,8,,,,1661.73,
6104090,04:17:15,04:17:15,9718,9,,,,2508.68,0
6104090,04:18:22,04:18:22,98,10,,,,3035.45,0
6104090,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
6104090,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
6104090,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
6104090,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
6104090,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
6104090,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
6104090,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7110010,23:40:00,23:40:00,735,1,,,1,0,
7110010,23:40:36,23:40:36,736,2,,,,112.15,0
7110010,23:41:07,23:41:07,737,3,,,,330.84,0
7110010,23:41:49,23:41:49,738,4,,,,553.41,0
7110010,23:43:15,23:43:15,739,5,,,,955.57,0
7110010,23:43:32,23:43:32,732,6,,,,1043.92,0
7110010,23:43:58,23:43:58,7078,7,,,,1256.09,0
7110010,23:45:00,23:45:00,734,8,,,,1661.73,
7110010,23:47:15,23:47:15,9718,9,,,,2508.68,0
7110010,23:48:22,23:48:22,98,10,,,,3035.45,0
7110010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
7110010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
7110010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
7110010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
7110010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
7110010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
7110010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
7110080,23:40:00,23:40:00,735,1,,,1,0,
7110080,23:40:36,23:40:36,736,2,,,,112.15,0
7110080,23:41:07,23:41:07,737,3,,,,330.84,0
7110080,23:41:49,23:41:49,738,4,,,,553.41,0
7110080,23:43:15,23:43:15,739,5,,,,955.57,0
7110080,23:43:32,23:43:32,732,6,,,,1043.92,0
7110080,23:43:58,23:43:58,7078,7,,,,1256.09,0
7110080,23:45:00,23:45:00,734,8,,,,1661.73,
7110080,23:47:15,23:47:15,9718,9,,,,2508.68,0
7110080,23:48:22,23:48:22,98,10,,,,3035.45,0
7110080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
7110080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
7110080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
7110080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
7110080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
7110080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
7110080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
7110090,23:40:00,23:40:00,735,1,,,1,0,
7110090,23:40:36,23:40:36,736,2,,,,112.15,0
7110090,23:41:07,23:41:07,737,3,,,,330.84,0
7110090,23:41:49,23:41:49,738,4,,,,553.41,0
7110090,23:43:15,23:43:15,739,5,,,,955.57,0
7110090,23:43:32,23:43:32,732,6,,,,1043.92,0
7110090,23:43:58,23:43:58,7078,7,,,,1256.09,0
7110090,23:45:00,23:45:00,734,8,,,,1661.73,
7110090,23:47:15,23:47:15,9718,9,,,,2508.68,0
7110090,23:48:22,23:48:22,98,10,,,,3035.45,0
7110090,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
7110090,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
7110090,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
7110090,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
7110090,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
7110090,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
7110090,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
7837010,24:10:00,24:10:00,735,1,,,1,0,
7837010,24:10:36,24:10:36,736,2,,,,112.15,0
7837010,24:11:07,24:11:07,737,3,,,,330.84,0
7837010,24:11:49,24:11:49,738,4,,,,553.41,0
7837010,24:13:15,24:13:15,739,5,,,,955.57,0
7837010,24:13:32,24:13:32,732,6,,,,1043.92,0
7837010,24:13:58,24:13:58,7078,7,,,,1256.09,0
7837010,24:15:00,24:15:00,734,8,,,,1661.73,
7837010,24:17:15,24:17:15,9718,9,,,,2508.68,0
7837010,24:18:22,24:18:22,98,10,,,,3035.45,0
7837010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
7837010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
7837010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
7837010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
7837010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
7837010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
7837010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
7837080,24:10:00,24:10:00,735,1,,,1,0,
7837080,24:10:36,24:10:36,736,2,,,,112.15,0
7837080,24:11:07,24:11:07,737,3,,,,330.84,0
7837080,24:11:49,24:11:49,738,4,,,,553.41,0
7837080,24:13:15,24:13:15,739,5,,,,955.57,0
7837080,24:13:32,24:13:32,732,6,,,,1043.92,0
7837080,24:13:58,24:13:58,7078,7,,,,1256.09,0
7837080,24:15:00,24:15:00,734,8,,,,1661.73,
7837080,24:17:15,24:17:15,9718,9,,,,2508.68,0
7837080,24:18:22,24:18:22,98,10,,,,3035.45,0
7837080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
7837080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
7837080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
7837080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
7837080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
7837080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
7837080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
7837090,24:10:00,24:10:00,735,1,,,1,0,
7837090,24:10:36,24:10:36,736,2,,,,112.15,0
7837090,24:11:07,24:11:07,737,3,,,,330.84,0
7837090,24:11:49,24:11:49,738,4,,,,553.41,0
7837090,24:13:15,24:13:15,739,5,,,,955.57,0
7837090,24:13:32,24:13:32,732,6,,,,1043.92,0
7837090,24:13:58,24:13:58,7078,7,,,,1256.09,0
7837090,24:15:00,24:15:00,734,8,,,,1661.73,
7837090,24:17:15,24:17:15,9718,9,,,,2508.68,0
7837090,24:18:22,24:18:22,98,10,,,,3035.45,0
7837090,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
7837090,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
7837090,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
7837090,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
7837090,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
7837090,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
7837090,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
7901100,27:01:00,27:01:00,735,1,,,1,0,
7901100,27:01:43,27:01:43,736,2,,,,112.15,0
7901100,27:02:21,27:02:21,737,3,,,,330.84,0
7901100,27:03:11,27:03:11,738,4,,,,553.41,0
7901100,27:04:54,27:04:54,739,5,,,,955.57,0
7901100,27:05:14,27:05:14,732,6,,,,1043.92,0
7901100,27:05:46,27:05:46,7078,7,,,,1256.09,0
7901100,27:07:00,27:07:00,734,8,,,,1661.73,
7901100,27:08:21,27:08:21,9718,9,,,,2508.68,0
7901100,27:09:01,27:09:01,98,10,,,,3035.45,0
7901100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
7901100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
7901100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
7901100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
7901100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
7901100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
7901100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
8662100,04:19:00,04:19:00,735,1,,,1,0,
8662100,04:19:36,04:19:36,736,2,,,,112.15,0
8662100,04:20:07,04:20:07,737,3,,,,330.84,0
8662100,04:20:49,04:20:49,738,4,,,,553.41,0
8662100,04:22:15,04:22:15,739,5,,,,955.57,0
8662100,04:22:32,04:22:32,732,6,,,,1043.92,0
8662100,04:22:58,04:22:58,7078,7,,,,1256.09,0
8662100,04:24:00,04:24:00,734,8,,,,1661.73,
8662100,04:25:21,04:25:21,9718,9,,,,2508.68,0
8662100,04:26:01,04:26:01,98,10,,,,3035.45,0
8662100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
8662100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
8662100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
8662100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
8662100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
8662100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
8662100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
9144010,27:10:00,27:10:00,735,1,,,1,0,
9144010,27:10:36,27:10:36,736,2,,,,112.15,0
9144010,27:11:07,27:11:07,737,3,,,,330.84,0
9144010,27:11:49,27:11:49,738,4,,,,553.41,0
9144010,27:13:15,27:13:15,739,5,,,,955.57,0
9144010,27:13:32,27:13:32,732,6,,,,1043.92,0
9144010,27:13:58,27:13:58,7078,7,,,,1256.09,0
9144010,27:15:00,27:15:00,734,8,,,,1661.73,
9144010,27:17:15,27:17:15,9718,9,,,,2508.68,0
9144010,27:18:22,27:18:22,98,10,,,,3035.45,0
9144010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9144010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9144010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9144010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9144010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9144010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9144010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9144080,27:10:00,27:10:00,735,1,,,1,0,
9144080,27:10:36,27:10:36,736,2,,,,112.15,0
9144080,27:11:07,27:11:07,737,3,,,,330.84,0
9144080,27:11:49,27:11:49,738,4,,,,553.41,0
9144080,27:13:15,27:13:15,739,5,,,,955.57,0
9144080,27:13:32,27:13:32,732,6,,,,1043.92,0
9144080,27:13:58,27:13:58,7078,7,,,,1256.09,0
9144080,27:15:00,27:15:00,734,8,,,,1661.73,
9144080,27:17:15,27:17:15,9718,9,,,,2508.68,0
9144080,27:18:22,27:18:22,98,10,,,,3035.45,0
9144080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9144080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9144080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9144080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9144080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9144080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9144080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9144090,27:10:00,27:10:00,735,1,,,1,0,
9144090,27:10:36,27:10:36,736,2,,,,112.15,0
9144090,27:11:07,27:11:07,737,3,,,,330.84,0
9144090,27:11:49,27:11:49,738,4,,,,553.41,0
9144090,27:13:15,27:13:15,739,5,,,,955.57,0
9144090,27:13:32,27:13:32,732,6,,,,1043.92,0
9144090,27:13:58,27:13:58,7078,7,,,,1256.09,0
9144090,27:15:00,27:15:00,734,8,,,,1661.73,
9144090,27:17:15,27:17:15,9718,9,,,,2508.68,0
9144090,27:18:22,27:18:22,98,10,,,,3035.45,0
9144090,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9144090,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9144090,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9144090,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9144090,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9144090,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9144090,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
10216110,09:31:00,09:31:00,9953,1,,,1,0,
10216110,09:32:15,09:32:15,725,2,,,,956.04,0
10216110,09:33:15,09:33:15,102,3,,,,1564.1,0
10216110,09:34:06,09:34:06,103,4,,,,2122.83,0
10216110,09:34:41,09:34:41,104,5,,,,2604.88,0
10216110,09:36:00,09:36:00,9490,6,,,,3632.53,
10216110,09:36:51,09:36:51,8418,7,,,,4104.32,0
10216110,09:37:52,09:37:52,795,8,,,,4548.58,0
10216110,09:39:01,09:39:01,10750,9,,,,5012.94,0
10216110,09:39:47,09:39:47,1074,10,,,,5372.29,0
10216110,09:40:11,09:40:11,1075,11,,,,5630.99,0
10216110,09:41:31,09:41:31,1076,12,,,,6430.73,0
10216110,09:42:02,09:42:02,1077,13,,,,6735.18,0
10216110,09:43:02,09:43:02,1078,14,,,,7286.57,0
10216110,09:43:46,09:43:46,1079,15,,,,7656.2,0
10216110,09:44:18,09:44:18,1080,16,,,,7946.43,0
10216110,09:44:50,09:44:50,1081,17,,,,8242.27,0
10216110,09:45:23,09:45:23,1082,18,,,,8559.28,0
10216110,09:46:00,09:46:00,1083,19,,,,8948.7,
10216110,09:46:54,09:46:54,1084,20,,,,9175.08,0
10216110,09:48:05,09:48:05,7243,21,,,,9501.34,0
10216110,09:48:54,09:48:54,1086,22,,,,9778.22,0
10216110,09:49:41,09:49:41,1087,23,,,,9991.53,0
10216110,09:50:19,09:50:19,1088,24,,,,10199.15,0
10216110,09:50:48,09:50:48,1089,25,,,,10391.37,0
10216110,09:51:28,09:51:28,1090,26,,,,10598.75,0
10216110,09:52:10,09:52:10,1091,27,,,,10823.2,0
10216110,09:53:37,09:53:37,1092,28,,,,11272.33,0
10216110,09:55:17,09:55:17,1093,29,,,,11815.48,0
10216110,09:58:00,09:58:00,9642,30,,1,,12684.46,
10457070,08:31:00,08:31:00,9953,1,,,1,0,
10457070,08:32:15,08:32:15,725,2,,,,956.04,0
10457070,08:33:15,08:33:15,102,3,,,,1564.1,0
10457070,08:34:06,08:34:06,103,4,,,,2122.83,0
10457070,08:34:41,08:34:41,104,5,,,,2604.88,0
10457070,08:36:00,08:36:00,9490,6,,,,3632.53,
10457070,08:36:51,08:36:51,8418,7,,,,4104.32,0
10457070,08:37:52,08:37:52,795,8,,,,4548.58,0
10457070,08:39:01,08:39:01,10750,9,,,,5012.94,0
10457070,08:39:47,08:39:47,1074,10,,,,5372.29,0
10457070,08:40:11,08:40:11,1075,11,,,,5630.99,0
10457070,08:41:31,08:41:31,1076,12,,,,6430.73,0
10457070,08:42:02,08:42:02,1077,13,,,,6735.18,0
10457070,08:43:02,08:43:02,1078,14,,,,7286.57,0
10457070,08:43:46,08:43:46,1079,15,,,,7656.2,0
10457070,08:44:18,08:44:18,1080,16,,,,7946.43,0
10457070,08:44:50,08:44:50,1081,17,,,,8242.27,0
10457070,08:45:23,08:45:23,1082,18,,,,8559.28,0
10457070,08:46:00,08:46:00,1083,19,,,,8948.7,
10457070,08:46:54,08:46:54,1084,20,,,,9175.08,0
10457070,08:48:05,08:48:05,7243,21,,,,9501.34,0
10457070,08:48:54,08:48:54,1086,22,,,,9778.22,0
10457070,08:49:41,08:49:41,1087,23,,,,9991.53,0
10457070,08:50:19,08:50:19,1088,24,,,,10199.15,0
10457070,08:50:48,08:50:48,1089,25,,,,10391.37,0
10457070,08:51:28,08:51:28,1090,26,,,,10598.75,0
10457070,08:52:10,08:52:10,1091,27,,,,10823.2,0
10457070,08:53:37,08:53:37,1092,28,,,,11272.33,0
10457070,08:55:17,08:55:17,1093,29,,,,11815.48,0
10457070,08:58:00,08:58:00,9642,30,,1,,12684.46,
1046110,16:02:00,16:02:00,9953,1,,,1,0,
1046110,16:03:15,16:03:15,725,2,,,,956.04,0
1046110,16:04:15,16:04:15,102,3,,,,1564.1,0
1046110,16:05:06,16:05:06,103,4,,,,2122.83,0
1046110,16:05:41,16:05:41,104,5,,,,2604.88,0
1046110,16:07:00,16:07:00,9490,6,,,,3632.53,
1046110,16:07:56,16:07:56,8418,7,,,,4104.32,0
1046110,16:09:03,16:09:03,795,8,,,,4548.58,0
1046110,16:10:20,16:10:20,10750,9,,,,5012.94,0
1046110,16:11:10,16:11:10,1074,10,,,,5372.29,0
1046110,16:11:36,16:11:36,1075,11,,,,5630.99,0
1046110,16:13:05,16:13:05,1076,12,,,,6430.73,0
1046110,16:13:38,16:13:38,1077,13,,,,6735.18,0
1046110,16:14:44,16:14:44,1078,14,,,,7286.57,0
1046110,16:15:33,16:15:33,1079,15,,,,7656.2,0
1046110,16:16:08,16:16:08,1080,16,,,,7946.43,0
1046110,16:16:43,16:16:43,1081,17,,,,8242.27,0
1046110,16:17:20,16:17:20,1082,18,,,,8559.28,0
1046110,16:18:00,16:18:00,1083,19,,,,8948.7,
1046110,16:18:58,16:18:58,1084,20,,,,9175.08,0
1046110,16:20:15,16:20:15,7243,21,,,,9501.34,0
1046110,16:21:09,16:21:09,1086,22,,,,9778.22,0
1046110,16:22:00,16:22:00,1087,23,,,,9991.53,0
1046110,16:22:41,16:22:41,1088,24,,,,10199.15,0
1046110,16:23:12,16:23:12,1089,25,,,,10391.37,0
1046110,16:23:55,16:23:55,1090,26,,,,10598.75,0
1046110,16:24:41,16:24:41,1091,27,,,,10823.2,0
1046110,16:26:16,16:26:16,1092,28,,,,11272.33,0
1046110,16:28:03,16:28:03,1093,29,,,,11815.48,0
1046110,16:31:00,16:31:00,9642,30,,1,,12684.46,
10866110,15:02:00,15:02:00,9953,1,,,1,0,
10866110,15:03:15,15:03:15,725,2,,,,956.04,0
10866110,15:04:15,15:04:15,102,3,,,,1564.1,0
10866110,15:05:06,15:05:06,103,4,,,,2122.83,0
10866110,15:05:41,15:05:41,104,5,,,,2604.88,0
10866110,15:07:00,15:07:00,9490,6,,,,3632.53,
10866110,15:07:56,15:07:56,8418,7,,,,4104.32,0
10866110,15:09:03,15:09:03,795,8,,,,4548.58,0
10866110,15:10:20,15:10:20,10750,9,,,,5012.94,0
10866110,15:11:10,15:11:10,1074,10,,,,5372.29,0
10866110,15:11:36,15:11:36,1075,11,,,,5630.99,0
10866110,15:13:05,15:13:05,1076,12,,,,6430.73,0
10866110,15:13:38,15:13:38,1077,13,,,,6735.18,0
10866110,15:14:44,15:14:44,1078,14,,,,7286.57,0
10866110,15:15:33,15:15:33,1079,15,,,,7656.2,0
10866110,15:16:08,15:16:08,1080,16,,,,7946.43,0
10866110,15:16:43,15:16:43,1081,17,,,,8242.27,0
10866110,15:17:20,15:17:20,1082,18,,,,8559.28,0
10866110,15:18:00,15:18:00,1083,19,,,,8948.7,
10866110,15:18:58,15:18:58,1084,20,,,,9175.08,0
10866110,15:20:15,15:20:15,7243,21,,,,9501.34,0
10866110,15:21:09,15:21:09,1086,22,,,,9778.22,0
10866110,15:22:00,15:22:00,1087,23,,,,9991.53,0
10866110,15:22:41,15:22:41,1088,24,,,,10199.15,0
10866110,15:23:12,15:23:12,1089,25,,,,10391.37,0
10866110,15:23:55,15:23:55,1090,26,,,,10598.75,0
10866110,15:24:41,15:24:41,1091,27,,,,10823.2,0
10866110,15:26:16,15:26:16,1092,28,,,,11272.33,0
10866110,15:28:03,15:28:03,1093,29,,,,11815.48,0
10866110,15:31:00,15:31:00,9642,30,,1,,12684.46,
11221020,13:01:00,13:01:00,9953,1,,,1,0,
11221020,13:02:47,13:02:47,725,2,,,,951.71,0
11221020,13:03:53,13:03:53,102,3,,,,1566.83,0
11221020,13:05:03,13:05:03,103,4,,,,2122.22,0
11221020,13:05:57,13:05:57,104,5,,,,2599.44,0
11221020,13:08:00,13:08:00,9490,6,,,,3632.14,
11221020,13:09:08,13:09:08,8418,7,,,,4099.69,0
11221020,13:10:16,13:10:16,795,8,,,,4540.78,0
11221020,13:11:57,13:11:57,10750,9,,,,5005.14,0
11221020,13:13:01,13:13:01,1074,10,,,,5364.54,0
11221020,13:13:35,13:13:35,1075,11,,,,5623.24,0
11221020,13:15:32,13:15:32,1076,12,,,,6422.98,0
11221020,13:16:16,13:16:16,1077,13,,,,6727.43,0
11221020,13:17:42,13:17:42,1078,14,,,,7278.82,0
11221020,13:18:47,13:18:47,1079,15,,,,7648.45,0
11221020,13:19:33,13:19:33,1080,16,,,,7938.68,0
11221020,13:20:19,13:20:19,1081,17,,,,8234.52,0
11221020,13:21:07,13:21:07,1082,18,,,,8551.53,0
11221020,13:22:00,13:22:00,1083,19,,,,8940.95,
11221020,13:23:12,13:23:12,1084,20,,,,9167.33,0
11221020,13:24:45,13:24:45,7243,21,,,,9493.59,0
11221020,13:25:51,13:25:51,1086,22,,,,9770.47,0
11221020,13:26:54,13:26:54,1087,23,,,,9983.78,0
11221020,13:27:44,13:27:44,1088,24,,,,10191.4,0
11221020,13:28:21,13:28:21,1089,25,,,,10383.62,0
11221020,13:29:15,13:29:15,1090,26,,,,10591,0
11221020,13:30:11,13:30:11,1091,27,,,,10815.45,0
11221020,13:32:04,13:32:04,1092,28,,,,11267.44,0
11221020,13:34:00,13:34:00,1093,29,,,,11790.34,
11221020,13:35:09,13:35:09,1094,30,,,,12096.09,0
11221020,13:38:00,13:38:00,9642,31,,1,,12704.05,
11221030,13:01:00,13:01:00,9953,1,,,1,0,
11221030,13:02:47,13:02:47,725,2,,,,951.71,0
11221030,13:03:53,13:03:53,102,3,,,,1566.83,0
11221030,13:05:03,13:05:03,103,4,,,,2122.22,0
11221030,13:05:57,13:05:57,104,5,,,,2599.44,0
11221030,13:08:00,13:08:00,9490,6,,,,3632.14,
11221030,13:09:08,13:09:08,8418,7,,,,4099.69,0
11221030,13:10:16,13:10:16,795,8,,,,4540.78,0
11221030,13:11:57,13:11:57,10750,9,,,,5005.14,0
11221030,13:13:01,13:13:01,1074,10,,,,5364.54,0
11221030,13:13:35,13:13:35,1075,11,,,,5623.24,0
11221030,13:15:32,13:15:32,1076,12,,,,6422.98,0
11221030,13:16:16,13:16:16,1077,13,,,,6727.43,0
11221030,13:17:42,13:17:42,1078,14,,,,7278.82,0
11221030,13:18:47,13:18:47,1079,15,,,,7648.45,0
11221030,13:19:33,13:19:33,1080,16,,,,7938.68,0
11221030,13:20:19,13:20:19,1081,17,,,,8234.52,0
11221030,13:21:07,13:21:07,1082,18,,,,8551.53,0
11221030,13:22:00,13:22:00,1083,19,,,,8940.95,
11221030,13:23:12,13:23:12,1084,20,,,,9167.33,0
11221030,13:24:45,13:24:45,7243,21,,,,9493.59,0
11221030,13:25:51,13:25:51,1086,22,,,,9770.47,0
11221030,13:26:54,13:26:54,1087,23,,,,9983.78,0
11221030,13:27:44,13:27:44,1088,24,,,,10191.4,0
11221030,13:28:21,13:28:21,1089,25,,,,10383.62,0
11221030,13:29:15,13:29:15,1090,26,,,,10591,0
11221030,13:30:11,13:30:11,1091,27,,,,10815.45,0
11221030,13:32:04,13:32:04,1092,28,,,,11267.44,0
11221030,13:34:00,13:34:00,1093,29,,,,11790.34,
11221030,13:35:09,13:35:09,1094,30,,,,12096.09,0
11221030,13:38:00,13:38:00,9642,31,,1,,12704.05,
11221040,13:01:00,13:01:00,9953,1,,,1,0,
11221040,13:02:47,13:02:47,725,2,,,,951.71,0
11221040,13:03:53,13:03:53,102,3,,,,1566.83,0
11221040,13:05:03,13:05:03,103,4,,,,2122.22,0
11221040,13:05:57,13:05:57,104,5,,,,2599.44,0
11221040,13:08:00,13:08:00,9490,6,,,,3632.14,
11221040,13:09:08,13:09:08,8418,7,,,,4099.69,0
11221040,13:10:16,13:10:16,795,8,,,,4540.78,0
11221040,13:11:57,13:11:57,10750,9,,,,5005.14,0
11221040,13:13:01,13:13:01,1074,10,,,,5364.54,0
11221040,13:13:35,13:13:35,1075,11,,,,5623.24,0
11221040,13:15:32,13:15:32,1076,12,,,,6422.98,0
11221040,13:16:16,13:16:16,1077,13,,,,6727.43,0
11221040,13:17:42,13:17:42,1078,14,,,,7278.82,0
11221040,13:18:47,13:18:47,1079,15,,,,7648.45,0
11221040,13:19:33,13:19:33,1080,16,,,,7938.68,0
11221040,13:20:19,13:20:19,1081,17,,,,8234.52,0
11221040,13:21:07,13:21:07,1082,18,,,,8551.53,0
11221040,13:22:00,13:22:00,1083,19,,,,8940.95,
11221040,13:23:12,13:23:12,1084,20,,,,9167.33,0
11221040,13:24:45,13:24:45,7243,21,,,,9493.59,0
11221040,13:25:51,13:25:51,1086,22,,,,9770.47,0
11221040,13:26:54,13:26:54,1087,23,,,,9983.78,0
11221040,13:27:44,13:27:44,1088,24,,,,10191.4,0
11221040,13:28:21,13:28:21,1089,25,,,,10383.62,0
11221040,13:29:15,13:29:15,1090,26,,,,10591,0
11221040,13:30:11,13:30:11,1091,27,,,,10815.45,0
11221040,13:32:04,13:32:04,1092,28,,,,11267.44,0
11221040,13:34:00,13:34:00,1093,29,,,,11790.34,
11221040,13:35:09,13:35:09,1094,30,,,,12096.09,0
11221040,13:38:00,13:38:00,9642,31,,1,,12704.05,
11221050,13:01:00,13:01:00,9953,1,,,1,0,
11221050,13:02:47,13:02:47,725,2,,,,951.71,0
11221050,13:03:53,13:03:53,102,3,,,,1566.83,0
11221050,13:05:03,13:05:03,103,4,,,,2122.22,0
11221050,13:05:57,13:05:57,104,5,,,,2599.44,0
11221050,13:08:00,13:08:00,9490,6,,,,3632.14,
11221050,13:09:08,13:09:08,8418,7,,,,4099.69,0
11221050,13:10:16,13:10:16,795,8,,,,4540.78,0
11221050,13:11:57,13:11:57,10750,9,,,,5005.14,0
11221050,13:13:01,13:13:01,1074,10,,,,5364.54,0
11221050,13:13:35,13:13:35,1075,11,,,,5623.24,0
11221050,13:15:32,13:15:32,1076,12,,,,6422.98,0
11221050,13:16:16,13:16:16,1077,13,,,,6727.43,0
11221050,13:17:42,13:17:42,1078,14,,,,7278.82,0
11221050,13:18:47,13:18:47,1079,15,,,,7648.45,0
11221050,13:19:33,13:19:33,1080,16,,,,7938.68,0
11221050,13:20:19,13:20:19,1081,17,,,,8234.52,0
11221050,13:21:07,13:21:07,1082,18,,,,8551.53,0
11221050,13:22:00,13:22:00,1083,19,,,,8940.95,
11221050,13:23:12,13:23:12,1084,20,,,,9167.33,0
11221050,13:24:45,13:24:45,7243,21,,,,9493.59,0
11221050,13:25:51,13:25:51,1086,22,,,,9770.47,0
11221050,13:26:54,13:26:54,1087,23,,,,9983.78,0
11221050,13:27:44,13:27:44,1088,24,,,,10191.4,0
11221050,13:28:21,13:28:21,1089,25,,,,10383.62,0
11221050,13:29:15,13:29:15,1090,26,,,,10591,0
11221050,13:30:11,13:30:11,1091,27,,,,10815.45,0
11221050,13:32:04,13:32:04,1092,28,,,,11267.44,0
11221050,13:34:00,13:34:00,1093,29,,,,11790.34,
11221050,13:35:09,13:35:09,1094,30,,,,12096.09,0
11221050,13:38:00,13:38:00,9642,31,,1,,12704.05,
11221060,13:01:00,13:01:00,9953,1,,,1,0,
11221060,13:02:47,13:02:47,725,2,,,,951.71,0
11221060,13:03:53,13:03:53,102,3,,,,1566.83,0
11221060,13:05:03,13:05:03,103,4,,,,2122.22,0
11221060,13:05:57,13:05:57,104,5,,,,2599.44,0
11221060,13:08:00,13:08:00,9490,6,,,,3632.14,
11221060,13:09:08,13:09:08,8418,7,,,,4099.69,0
11221060,13:10:16,13:10:16,795,8,,,,4540.78,0
11221060,13:11:57,13:11:57,10750,9,,,,5005.14,0
11221060,13:13:01,13:13:01,1074,10,,,,5364.54,0
11221060,13:13:35,13:13:35,1075,11,,,,5623.24,0
11221060,13:15:32,13:15:32,1076,12,,,,6422.98,0
11221060,13:16:16,13:16:16,1077,13,,,,6727.43,0
11221060,13:17:42,13:17:42,1078,14,,,,7278.82,0
11221060,13:18:47,13:18:47,1079,15,,,,7648.45,0
11221060,13:19:33,13:19:33,1080,16,,,,7938.68,0
11221060,13:20:19,13:20:19,1081,17,,,,8234.52,0
11221060,13:21:07,13:21:07,1082,18,,,,8551.53,0
11221060,13:22:00,13:22:00,1083,19,,,,8940.95,
11221060,13:23:12,13:23:12,1084,20,,,,9167.33,0
11221060,13:24:45,13:24:45,7243,21,,,,9493.59,0
11221060,13:25:51,13:25:51,1086,22,,,,9770.47,0
11221060,13:26:54,13:26:54,1087,23,,,,9983.78,0
11221060,13:27:44,13:27:44,1088,24,,,,10191.4,0
11221060,13:28:21,13:28:21,1089,25,,,,10383.62,0
11221060,13:29:15,13:29:15,1090,26,,,,10591,0
11221060,13:30:11,13:30:11,1091,27,,,,10815.45,0
11221060,13:32:04,13:32:04,1092,28,,,,11267.44,0
11221060,13:34:00,13:34:00,1093,29,,,,11790.34,
11221060,13:35:09,13:35:09,1094,30,,,,12096.09,0
11221060,13:38:00,13:38:00,9642,31,,1,,12704.05,
11787070,11:02:00,11:02:00,9953,1,,,1,0,
11787070,11:03:15,11:03:15,725,2,,,,956.04,0
11787070,11:04:15,11:04:15,102,3,,,,1564.1,0
11787070,11:05:06,11:05:06,103,4,,,,2122.83,0
11787070,11:05:41,11:05:41,104,5,,,,2604.88,0
11787070,11:07:00,11:07:00,9490,6,,,,3632.53,
11787070,11:07:56,11:07:56,8418,7,,,,4104.32,0
11787070,11:09:03,11:09:03,795,8,,,,4548.58,0
11787070,11:10:20,11:10:20,10750,9,,,,5012.94,0
11787070,11:11:10,11:11:10,1074,10,,,,5372.29,0
11787070,11:11:36,11:11:36,1075,11,,,,5630.99,0
11787070,11:13:05,11:13:05,1076,12,,,,6430.73,0
11787070,11:13:38,11:13:38,1077,13,,,,6735.18,0
11787070,11:14:44,11:14:44,1078,14,,,,7286.57,0
11787070,11:15:33,11:15:33,1079,15,,,,7656.2,0
11787070,11:16:08,11:16:08,1080,16,,,,7946.43,0
11787070,11:16:43,11:16:43,1081,17,,,,8242.27,0
11787070,11:17:20,11:17:20,1082,18,,,,8559.28,0
11787070,11:18:00,11:18:00,1083,19,,,,8948.7,
11787070,11:18:58,11:18:58,1084,20,,,,9175.08,0
11787070,11:20:15,11:20:15,7243,21,,,,9501.34,0
11787070,11:21:09,11:21:09,1086,22,,,,9778.22,0
11787070,11:22:00,11:22:00,1087,23,,,,9991.53,0
11787070,11:22:41,11:22:41,1088,24,,,,10199.15,0
11787070,11:23:12,11:23:12,1089,25,,,,10391.37,0
11787070,11:23:55,11:23:55,1090,26,,,,10598.75,0
11787070,11:24:41,11:24:41,1091,27,,,,10823.2,0
11787070,11:26:16,11:26:16,1092,28,,,,11272.33,0
11787070,11:28:03,11:28:03,1093,29,,,,11815.48,0
11787070,11:31:00,11:31:00,9642,30,,1,,12684.46,
11854110,10:01:00,10:01:00,9953,1,,,1,0,
11854110,10:02:15,10:02:15,725,2,,,,956.04,0
11854110,10:03:15,10:03:15,102,3,,,,1564.1,0
11854110,10:04:06,10:04:06,103,4,,,,2122.83,0
11854110,10:04:41,10:04:41,104,5,,,,2604.88,0
11854110,10:06:00,10:06:00,9490,6,,,,3632.53,
11854110,10:06:56,10:06:56,8418,7,,,,4104.32,0
11854110,10:08:03,10:08:03,795,8,,,,4548.58,0
11854110,10:09:20,10:09:20,10750,9,,,,5012.94,0
11854110,10:10:10,10:10:10,1074,10,,,,5372.29,0
11854110,10:10:36,10:10:36,1075,11,,,,5630.99,0
11854110,10:12:05,10:12:05,1076,12,,,,6430.73,0
11854110,10:12:38,10:12:38,1077,13,,,,6735.18,0
11854110,10:13:44,10:13:44,1078,14,,,,7286.57,0
11854110,10:14:33,10:14:33,1079,15,,,,7656.2,0
11854110,10:15:08,10:15:08,1080,16,,,,7946.43,0
11854110,10:15:43,10:15:43,1081,17,,,,8242.27,0
11854110,10:16:20,10:16:20,1082,18,,,,8559.28,0
11854110,10:17:00,10:17:00,1083,19,,,,8948.7,
11854110,10:17:58,10:17:58,1084,20,,,,9175.08,0
11854110,10:19:15,10:19:15,7243,21,,,,9501.34,0
11854110,10:20:09,10:20:09,1086,22,,,,9778.22,0
11854110,10:21:00,10:21:00,1087,23,,,,9991.53,0
11854110,10:21:41,10:21:41,1088,24,,,,10199.15,0
11854110,10:22:12,10:22:12,1089,25,,,,10391.37,0
11854110,10:22:55,10:22:55,1090,26,,,,10598.75,0
11854110,10:23:41,10:23:41,1091,27,,,,10823.2,0
11854110,10:25:16,10:25:16,1092,28,,,,11272.33,0
11854110,10:27:03,10:27:03,1093,29,,,,11815.48,0
11854110,10:30:00,10:30:00,9642,30,,1,,12684.46,
12414110,08:31:00,08:31:00,9953,1,,,1,0,
12414110,08:32:15,08:32:15,725,2,,,,956.04,0
12414110,08:33:15,08:33:15,102,3,,,,1564.1,0
12414110,08:34:06,08:34:06,103,4,,,,2122.83,0
12414110,08:34:41,08:34:41,104,5,,,,2604.88,0
12414110,08:36:00,08:36:00,9490,6,,,,3632.53,
12414110,08:36:51,08:36:51,8418,7,,,,4104.32,0
12414110,08:37:52,08:37:52,795,8,,,,4548.58,0
12414110,08:39:01,08:39:01,10750,9,,,,5012.94,0
12414110,08:39:47,08:39:47,1074,10,,,,5372.29,0
12414110,08:40:11,08:40:11,1075,11,,,,5630.99,0
12414110,08:41:31,08:41:31,1076,12,,,,6430.73,0
12414110,08:42:02,08:42:02,1077,13,,,,6735.18,0
12414110,08:43:02,08:43:02,1078,14,,,,7286.57,0
12414110,08:43:46,08:43:46,1079,15,,,,7656.2,0
12414110,08:44:18,08:44:18,1080,16,,,,7946.43,0
12414110,08:44:50,08:44:50,1081,17,,,,8242.27,0
12414110,08:45:23,08:45:23,1082,18,,,,8559.28,0
12414110,08:46:00,08:46:00,1083,19,,,,8948.7,
12414110,08:46:54,08:46:54,1084,20,,,,9175.08,0
12414110,08:48:05,08:48:05,7243,21,,,,9501.34,0
12414110,08:48:54,08:48:54,1086,22,,,,9778.22,0
12414110,08:49:41,08:49:41,1087,23,,,,9991.53,0
12414110,08:50:19,08:50:19,1088,24,,,,10199.15,0
12414110,08:50:48,08:50:48,1089,25,,,,10391.37,0
12414110,08:51:28,08:51:28,1090,26,,,,10598.75,0
12414110,08:52:10,08:52:10,1091,27,,,,10823.2,0
12414110,08:53:37,08:53:37,1092,28,,,,11272.33,0
12414110,08:55:17,08:55:17,1093,29,,,,11815.48,0
12414110,08:58:00,08:58:00,9642,30,,1,,12684.46,
12732070,17:02:00,17:02:00,9953,1,,,1,0,
12732070,17:03:15,17:03:15,725,2,,,,956.04,0
12732070,17:04:15,17:04:15,102,3,,,,1564.1,0
12732070,17:05:06,17:05:06,103,4,,,,2122.83,0
12732070,17:05:41,17:05:41,104,5,,,,2604.88,0
12732070,17:07:00,17:07:00,9490,6,,,,3632.53,
12732070,17:07:56,17:07:56,8418,7,,,,4104.32,0
12732070,17:09:03,17:09:03,795,8,,,,4548.58,0
12732070,17:10:20,17:10:20,10750,9,,,,5012.94,0
12732070,17:11:10,17:11:10,1074,10,,,,5372.29,0
12732070,17:11:36,17:11:36,1075,11,,,,5630.99,0
12732070,17:13:05,17:13:05,1076,12,,,,6430.73,0
12732070,17:13:38,17:13:38,1077,13,,,,6735.18,0
12732070,17:14:44,17:14:44,1078,14,,,,7286.57,0
12732070,17:15:33,17:15:33,1079,15,,,,7656.2,0
12732070,17:16:08,17:16:08,1080,16,,,,7946.43,0
12732070,17:16:43,17:16:43,1081,17,,,,8242.27,0
12732070,17:17:20,17:17:20,1082,18,,,,8559.28,0
12732070,17:18:00,17:18:00,1083,19,,,,8948.7,
12732070,17:18:58,17:18:58,1084,20,,,,9175.08,0
12732070,17:20:15,17:20:15,7243,21,,,,9501.34,0
12732070,17:21:09,17:21:09,1086,22,,,,9778.22,0
12732070,17:22:00,17:22:00,1087,23,,,,9991.53,0
12732070,17:22:41,17:22:41,1088,24,,,,10199.15,0
12732070,17:23:12,17:23:12,1089,25,,,,10391.37,0
12732070,17:23:55,17:23:55,1090,26,,,,10598.75,0
12732070,17:24:41,17:24:41,1091,27,,,,10823.2,0
12732070,17:26:16,17:26:16,1092,28,,,,11272.33,0
12732070,17:28:03,17:28:03,1093,29,,,,11815.48,0
12732070,17:31:00,17:31:00,9642,30,,1,,12684.46,
13204100,09:31:00,09:31:00,9953,1,,,1,0,
13204100,09:32:47,09:32:47,725,2,,,,951.71,0
13204100,09:33:53,09:33:53,102,3,,,,1566.83,0
13204100,09:35:03,09:35:03,103,4,,,,2122.22,0
13204100,09:35:57,09:35:57,104,5,,,,2599.44,0
13204100,09:38:00,09:38:00,9490,6,,,,3632.14,
13204100,09:39:13,09:39:13,8418,7,,,,4099.69,0
13204100,09:40:26,09:40:26,795,8,,,,4540.78,0
13204100,09:42:14,09:42:14,10750,9,,,,5005.14,0
13204100,09:43:22,09:43:22,1074,10,,,,5364.54,0
13204100,09:43:59,09:43:59,1075,11,,,,5623.24,0
13204100,09:46:04,09:46:04,1076,12,,,,6422.98,0
13204100,09:46:51,09:46:51,1077,13,,,,6727.43,0
13204100,09:48:24,09:48:24,1078,14,,,,7278.82,0
13204100,09:49:33,09:49:33,1079,15,,,,7648.45,0
13204100,09:50:22,09:50:22,1080,16,,,,7938.68,0
13204100,09:51:12,09:51:12,1081,17,,,,8234.52,0
13204100,09:52:04,09:52:04,1082,18,,,,8551.53,0
13204100,09:53:00,09:53:00,1083,19,,,,8940.95,
13204100,09:54:12,09:54:12,1084,20,,,,9167.33,0
13204100,09:55:45,09:55:45,7243,21,,,,9493.59,0
13204100,09:56:51,09:56:51,1086,22,,,,9770.47,0
13204100,09:57:54,09:57:54,1087,23,,,,9983.78,0
13204100,09:58:44,09:58:44,1088,24,,,,10191.4,0
13204100,09:59:21,09:59:21,1089,25,,,,10383.62,0
13204100,10:00:15,10:00:15,1090,26,,,,10591,0
13204100,10:01:11,10:01:11,1091,27,,,,10815.45,0
13204100,10:03:04,10:03:04,1092,28,,,,11267.44,0
13204100,10:05:00,10:05:00,1093,29,,,,11790.34,
13204100,10:05:34,10:05:34,1094,30,,,,12096.09,0
13204100,10:07:00,10:07:00,9642,31,,1,,12704.05,
13487100,10:01:00,10:01:00,9953,1,,,1,0,
13487100,10:02:47,10:02:47,725,2,,,,951.71,0
13487100,10:03:53,10:03:53,102,3,,,,1566.83,0
13487100,10:05:03,10:05:03,103,4,,,,2122.22,0
13487100,10:05:57,10:05:57,104,5,,,,2599.44,0
13487100,10:08:00,10:08:00,9490,6,,,,3632.14,
13487100,10:09:08,10:09:08,8418,7,,,,4099.69,0
13487100,10:10:16,10:10:16,795,8,,,,4540.78,0
13487100,10:11:57,10:11:57,10750,9,,,,5005.14,0
13487100,10:13:01,10:13:01,1074,10,,,,5364.54,0
13487100,10:13:35,10:13:35,1075,11,,,,5623.24,0
13487100,10:15:32,10:15:32,1076,12,,,,6422.98,0
13487100,10:16:16,10:16:16,1077,13,,,,6727.43,0
13487100,10:17:42,10:17:42,1078,14,,,,7278.82,0
13487100,10:18:47,10:18:47,1079,15,,,,7648.45,0
13487100,10:19:33,10:19:33,1080,16,,,,7938.68,0
13487100,10:20:19,10:20:19,1081,17,,,,8234.52,0
13487100,10:21:07,10:21:07,1082,18,,,,8551.53,0
13487100,10:22:00,10:22:00,1083,19,,,,8940.95,
13487100,10:23:12,10:23:12,1084,20,,,,9167.33,0
13487100,10:24:45,10:24:45,7243,21,,,,9493.59,0
13487100,10:25:51,10:25:51,1086,22,,,,9770.47,0
13487100,10:26:54,10:26:54,1087,23,,,,9983.78,0
13487100,10:27:44,10:27:44,1088,24,,,,10191.4,0
13487100,10:28:21,10:28:21,1089,25,,,,10383.62,0
13487100,10:29:15,10:29:15,1090,26,,,,10591,0
13487100,10:30:11,10:30:11,1091,27,,,,10815.45,0
13487100,10:32:04,10:32:04,1092,28,,,,11267.44,0
13487100,10:34:00,10:34:00,1093,29,,,,11790.34,
13487100,10:34:52,10:34:52,1094,30,,,,12096.09,0
13487100,10:37:00,10:37:00,9642,31,,1,,12704.05,
140110,14:02:00,14:02:00,9953,1,,,1,0,
140110,14:03:15,14:03:15,725,2,,,,956.04,0
140110,14:04:15,14:04:15,102,3,,,,1564.1,0
140110,14:05:06,14:05:06,103,4,,,,2122.83,0
140110,14:05:41,14:05:41,104,5,,,,2604.88,0
140110,14:07:00,14:07:00,9490,6,,,,3632.53,
140110,14:07:56,14:07:56,8418,7,,,,4104.32,0
140110,14:09:03,14:09:03,795,8,,,,4548.58,0
140110,14:10:20,14:10:20,10750,9,,,,5012.94,0
140110,14:11:10,14:11:10,1074,10,,,,5372.29,0
140110,14:11:36,14:11:36,1075,11,,,,5630.99,0
140110,14:13:05,14:13:05,1076,12,,,,6430.73,0
140110,14:13:38,14:13:38,1077,13,,,,6735.18,0
140110,14:14:44,14:14:44,1078,14,,,,7286.57,0
140110,14:15:33,14:15:33,1079,15,,,,7656.2,0
140110,14:16:08,14:16:08,1080,16,,,,7946.43,0
140110,14:16:43,14:16:43,1081,17,,,,8242.27,0
140110,14:17:20,14:17:20,1082,18,,,,8559.28,0
140110,14:18:00,14:18:00,1083,19,,,,8948.7,
140110,14:18:58,14:18:58,1084,20,,,,9175.08,0
140110,14:20:15,14:20:15,7243,21,,,,9501.34,0
140110,14:21:09,14:21:09,1086,22,,,,9778.22,0
140110,14:22:00,14:22:00,1087,23,,,,9991.53,0
140110,14:22:41,14:22:41,1088,24,,,,10199.15,0
140110,14:23:12,14:23:12,1089,25,,,,10391.37,0
140110,14:23:55,14:23:55,1090,26,,,,10598.75,0
140110,14:24:41,14:24:41,1091,27,,,,10823.2,0
140110,14:26:16,14:26:16,1092,28,,,,11272.33,0
140110,14:28:03,14:28:03,1093,29,,,,11815.48,0
140110,14:31:00,14:31:00,9642,30,,1,,12684.46,
14820070,15:32:00,15:32:00,9953,1,,,1,0,
14820070,15:33:15,15:33:15,725,2,,,,956.04,0
14820070,15:34:15,15:34:15,102,3,,,,1564.1,0
14820070,15:35:06,15:35:06,103,4,,,,2122.83,0
14820070,15:35:41,15:35:41,104,5,,,,2604.88,0
14820070,15:37:00,15:37:00,9490,6,,,,3632.53,
14820070,15:37:56,15:37:56,8418,7,,,,4104.32,0
14820070,15:39:03,15:39:03,795,8,,,,4548.58,0
14820070,15:40:20,15:40:20,10750,9,,,,5012.94,0
14820070,15:41:10,15:41:10,1074,10,,,,5372.29,0
14820070,15:41:36,15:41:36,1075,11,,,,5630.99,0
14820070,15:43:05,15:43:05,1076,12,,,,6430.73,0
14820070,15:43:38,15:43:38,1077,13,,,,6735.18,0
14820070,15:44:44,15:44:44,1078,14,,,,7286.57,0
14820070,15:45:33,15:45:33,1079,15,,,,7656.2,0
14820070,15:46:08,15:46:08,1080,16,,,,7946.43,0
14820070,15:46:43,15:46:43,1081,17,,,,8242.27,0
14820070,15:47:20,15:47:20,1082,18,,,,8559.28,0
14820070,15:48:00,15:48:00,1083,19,,,,8948.7,
14820070,15:48:58,15:48:58,1084,20,,,,9175.08,0
14820070,15:50:15,15:50:15,7243,21,,,,9501.34,0
14820070,15:51:09,15:51:09,1086,22,,,,9778.22,0
14820070,15:52:00,15:52:00,1087,23,,,,9991.53,0
14820070,15:52:41,15:52:41,1088,24,,,,10199.15,0
14820070,15:53:12,15:53:12,1089,25,,,,10391.37,0
14820070,15:53:55,15:53:55,1090,26,,,,10598.75,0
14820070,15:54:41,15:54:41,1091,27,,,,10823.2,0
14820070,15:56:16,15:56:16,1092,28,,,,11272.33,0
14820070,15:58:03,15:58:03,1093,29,,,,11815.48,0
14820070,16:01:00,16:01:00,9642,30,,1,,12684.46,
14915100,10:31:00,10:31:00,9953,1,,,1,0,
14915100,10:32:47,10:32:47,725,2,,,,951.71,0
14915100,10:33:53,10:33:53,102,3,,,,1566.83,0
14915100,10:35:03,10:35:03,103,4,,,,2122.22,0
14915100,10:35:57,10:35:57,104,5,,,,2599.44,0
14915100,10:38:00,10:38:00,9490,6,,,,3632.14,
14915100,10:39:08,10:39:08,8418,7,,,,4099.69,0
14915100,10:40:16,10:40:16,795,8,,,,4540.78,0
14915100,10:41:57,10:41:57,10750,9,,,,5005.14,0
14915100,10:43:01,10:43:01,1074,10,,,,5364.54,0
14915100,10:43:35,10:43:35,1075,11,,,,5623.24,0
14915100,10:45:32,10:45:32,1076,12,,,,6422.98,0
14915100,10:46:16,10:46:16,1077,13,,,,6727.43,0
14915100,10:47:42,10:47:42,1078,14,,,,7278.82,0
14915100,10:48:47,10:48:47,1079,15,,,,7648.45,0
14915100,10:49:33,10:49:33,1080,16,,,,7938.68,0
14915100,10:50:19,10:50:19,1081,17,,,,8234.52,0
14915100,10:51:07,10:51:07,1082,18,,,,8551.53,0
14915100,10:52:00,10:52:00,1083,19,,,,8940.95,
14915100,10:53:12,10:53:12,1084,20,,,,9167.33,0
14915100,10:54:45,10:54:45,7243,21,,,,9493.59,0
14915100,10:55:51,10:55:51,1086,22,,,,9770.47,0
14915100,10:56:54,10:56:54,1087,23,,,,9983.78,0
14915100,10:57:44,10:57:44,1088,24,,,,10191.4,0
14915100,10:58:21,10:58:21,1089,25,,,,10383.62,0
14915100,10:59:15,10:59:15,1090,26,,,,10591,0
14915100,11:00:11,11:00:11,1091,27,,,,10815.45,0
14915100,11:02:04,11:02:04,1092,28,,,,11267.44,0
14915100,11:04:00,11:04:00,1093,29,,,,11790.34,
14915100,11:05:09,11:05:09,1094,30,,,,12096.09,0
14915100,11:08:00,11:08:00,9642,31,,1,,12704.05,
1517110,12:02:00,12:02:00,9953,1,,,1,0,
1517110,12:03:15,12:03:15,725,2,,,,956.04,0
1517110,12:04:15,12:04:15,102,3,,,,1564.1,0
1517110,12:05:06,12:05:06,103,4,,,,2122.83,0
1517110,12:05:41,12:05:41,104,5,,,,2604.88,0
1517110,12:07:00,12:07:00,9490,6,,,,3632.53,
1517110,12:07:56,12:07:56,8418,7,,,,4104.32,0
1517110,12:09:03,12:09:03,795,8,,,,4548.58,0
1517110,12:10:20,12:10:20,10750,9,,,,5012.94,0
1517110,12:11:10,12:11:10,1074,10,,,,5372.29,0
1517110,12:11:36,12:11:36,1075,11,,,,5630.99,0
1517110,12:13:05,12:13:05,1076,12,,,,6430.73,0
1517110,12:13:38,12:13:38,1077,13,,,,6735.18,0
1517110,12:14:44,12:14:44,1078,14,,,,7286.57,0
1517110,12:15:33,12:15:33,1079,15,,,,7656.2,0
1517110,12:16:08,12:16:08,1080,16,,,,7946.43,0
1517110,12:16:43,12:16:43,1081,17,,,,8242.27,0
1517110,12:17:20,12:17:20,1082,18,,,,8559.28,0
1517110,12:18:00,12:18:00,1083,19,,,,8948.7,
1517110,12:18:58,12:18:58,1084,20,,,,9175.08,0
1517110,12:20:15,12:20:15,7243,21,,,,9501.34,0
1517110,12:21:09,12:21:09,1086,22,,,,9778.22,0
1517110,12:22:00,12:22:00,1087,23,,,,9991.53,0
1517110,12:22:41,12:22:41,1088,24,,,,10199.15,0
1517110,12:23:12,12:23:12,1089,25,,,,10391.37,0
1517110,12:23:55,12:23:55,1090,26,,,,10598.75,0
1517110,12:24:41,12:24:41,1091,27,,,,10823.2,0
1517110,12:26:16,12:26:16,1092,28,,,,11272.33,0
1517110,12:28:03,12:28:03,1093,29,,,,11815.48,0
1517110,12:31:00,12:31:00,9642,30,,1,,12684.46,
15545070,10:32:00,10:32:00,9953,1,,,1,0,
15545070,10:33:15,10:33:15,725,2,,,,956.04,0
15545070,10:34:15,10:34:15,102,3,,,,1564.1,0
15545070,10:35:06,10:35:06,103,4,,,,2122.83,0
15545070,10:35:41,10:35:41,104,5,,,,2604.88,0
15545070,10:37:00,10:37:00,9490,6,,,,3632.53,
15545070,10:37:56,10:37:56,8418,7,,,,4104.32,0
15545070,10:39:03,10:39:03,795,8,,,,4548.58,0
15545070,10:40:20,10:40:20,10750,9,,,,5012.94,0
15545070,10:41:10,10:41:10,1074,10,,,,5372.29,0
15545070,10:41:36,10:41:36,1075,11,,,,5630.99,0
15545070,10:43:05,10:43:05,1076,12,,,,6430.73,0
15545070,10:43:38,10:43:38,1077,13,,,,6735.18,0
15545070,10:44:44,10:44:44,1078,14,,,,7286.57,0
15545070,10:45:33,10:45:33,1079,15,,,,7656.2,0
15545070,10:46:08,10:46:08,1080,16,,,,7946.43,0
15545070,10:46:43,10:46:43,1081,17,,,,8242.27,0
15545070,10:47:20,10:47:20,1082,18,,,,8559.28,0
15545070,10:48:00,10:48:00,1083,19,,,,8948.7,
15545070,10:48:58,10:48:58,1084,20,,,,9175.08,0
15545070,10:50:15,10:50:15,7243,21,,,,9501.34,0
15545070,10:51:09,10:51:09,1086,22,,,,9778.22,0
15545070,10:52:00,10:52:00,1087,23,,,,9991.53,0
15545070,10:52:41,10:52:41,1088,24,,,,10199.15,0
15545070,10:53:12,10:53:12,1089,25,,,,10391.37,0
15545070,10:53:55,10:53:55,1090,26,,,,10598.75,0
15545070,10:54:41,10:54:41,1091,27,,,,10823.2,0
15545070,10:56:16,10:56:16,1092,28,,,,11272.33,0
15545070,10:58:03,10:58:03,1093,29,,,,11815.48,0
15545070,11:01:00,11:01:00,9642,30,,1,,12684.46,
16742100,13:01:00,13:01:00,9953,1,,,1,0,
16742100,13:02:47,13:02:47,725,2,,,,951.71,0
16742100,13:03:53,13:03:53,102,3,,,,1566.83,0
16742100,13:05:03,13:05:03,103,4,,,,2122.22,0
16742100,13:05:57,13:05:57,104,5,,,,2599.44,0
16742100,13:08:00,13:08:00,9490,6,,,,3632.14,
16742100,13:09:08,13:09:08,8418,7,,,,4099.69,0
16742100,13:10:16,13:10:16,795,8,,,,4540.78,0
16742100,13:11:57,13:11:57,10750,9,,,,5005.14,0
16742100,13:13:01,13:13:01,1074,10,,,,5364.54,0
16742100,13:13:35,13:13:35,1075,11,,,,5623.24,0
16742100,13:15:32,13:15:32,1076,12,,,,6422.98,0
16742100,13:16:16,13:16:16,1077,13,,,,6727.43,0
16742100,13:17:42,13:17:42,1078,14,,,,7278.82,0
16742100,13:18:47,13:18:47,1079,15,,,,7648.45,0
16742100,13:19:33,13:19:33,1080,16,,,,7938.68,0
16742100,13:20:19,13:20:19,1081,17,,,,8234.52,0
16742100,13:21:07,13:21:07,1082,18,,,,8551.53,0
16742100,13:22:00,13:22:00,1083,19,,,,8940.95,
16742100,13:23:12,13:23:12,1084,20,,,,9167.33,0
16742100,13:24:45,13:24:45,7243,21,,,,9493.59,0
16742100,13:25:51,13:25:51,1086,22,,,,9770.47,0
16742100,13:26:54,13:26:54,1087,23,,,,9983.78,0
16742100,13:27:44,13:27:44,1088,24,,,,10191.4,0
16742100,13:28:21,13:28:21,1089,25,,,,10383.62,0
16742100,13:29:15,13:29:15,1090,26,,,,10591,0
16742100,13:30:11,13:30:11,1091,27,,,,10815.45,0
16742100,13:32:04,13:32:04,1092,28,,,,11267.44,0
16742100,13:34:00,13:34:00,1093,29,,,,11790.34,
16742100,13:35:09,13:35:09,1094,30,,,,12096.09,0
16742100,13:38:00,13:38:00,9642,31,,1,,12704.05,
17183110,19:02:00,19:02:00,9953,1,,,1,0,
17183110,19:03:15,19:03:15,725,2,,,,956.04,0
17183110,19:04:15,19:04:15,102,3,,,,1564.1,0
17183110,19:05:06,19:05:06,103,4,,,,2122.83,0
17183110,19:05:41,19:05:41,104,5,,,,2604.88,0
17183110,19:07:00,19:07:00,9490,6,,,,3632.53,
17183110,19:07:56,19:07:56,8418,7,,,,4104.32,0
17183110,19:09:03,19:09:03,795,8,,,,4548.58,0
17183110,19:10:20,19:10:20,10750,9,,,,5012.94,0
17183110,19:11:10,19:11:10,1074,10,,,,5372.29,0
17183110,19:11:36,19:11:36,1075,11,,,,5630.99,0
17183110,19:13:05,19:13:05,1076,12,,,,6430.73,0
17183110,19:13:38,19:13:38,1077,13,,,,6735.18,0
17183110,19:14:44,19:14:44,1078,14,,,,7286.57,0
17183110,19:15:33,19:15:33,1079,15,,,,7656.2,0
17183110,19:16:08,19:16:08,1080,16,,,,7946.43,0
17183110,19:16:43,19:16:43,1081,17,,,,8242.27,0
17183110,19:17:20,19:17:20,1082,18,,,,8559.28,0
17183110,19:18:00,19:18:00,1083,19,,,,8948.7,
17183110,19:18:58,19:18:58,1084,20,,,,9175.08,0
17183110,19:20:15,19:20:15,7243,21,,,,9501.34,0
17183110,19:21:09,19:21:09,1086,22,,,,9778.22,0
17183110,19:22:00,19:22:00,1087,23,,,,9991.53,0
17183110,19:22:41,19:22:41,1088,24,,,,10199.15,0
17183110,19:23:12,19:23:12,1089,25,,,,10391.37,0
17183110,19:23:55,19:23:55,1090,26,,,,10598.75,0
17183110,19:24:41,19:24:41,1091,27,,,,10823.2,0
17183110,19:26:16,19:26:16,1092,28,,,,11272.33,0
17183110,19:28:03,19:28:03,1093,29,,,,11815.48,0
17183110,19:31:00,19:31:00,9642,30,,1,,12684.46,
19204070,15:02:00,15:02:00,9953,1,,,1,0,
19204070,15:03:15,15:03:15,725,2,,,,956.04,0
19204070,15:04:15,15:04:15,102,3,,,,1564.1,0
19204070,15:05:06,15:05:06,103,4,,,,2122.83,0
19204070,15:05:41,15:05:41,104,5,,,,2604.88,0
19204070,15:07:00,15:07:00,9490,6,,,,3632.53,
19204070,15:07:56,15:07:56,8418,7,,,,4104.32,0
19204070,15:09:03,15:09:03,795,8,,,,4548.58,0
19204070,15:10:20,15:10:20,10750,9,,,,5012.94,0
19204070,15:11:10,15:11:10,1074,10,,,,5372.29,0
19204070,15:11:36,15:11:36,1075,11,,,,5630.99,0
19204070,15:13:05,15:13:05,1076,12,,,,6430.73,0
19204070,15:13:38,15:13:38,1077,13,,,,6735.18,0
19204070,15:14:44,15:14:44,1078,14,,,,7286.57,0
19204070,15:15:33,15:15:33,1079,15,,,,7656.2,0
19204070,15:16:08,15:16:08,1080,16,,,,7946.43,0
19204070,15:16:43,15:16:43,1081,17,,,,8242.27,0
19204070,15:17:20,15:17:20,1082,18,,,,8559.28,0
19204070,15:18:00,15:18:00,1083,19,,,,8948.7,
19204070,15:18:58,15:18:58,1084,20,,,,9175.08,0
19204070,15:20:15,15:20:15,7243,21,,,,9501.34,0
19204070,15:21:09,15:21:09,1086,22,,,,9778.22,0
19204070,15:22:00,15:22:00,1087,23,,,,9991.53,0
19204070,15:22:41,15:22:41,1088,24,,,,10199.15,0
19204070,15:23:12,15:23:12,1089,25,,,,10391.37,0
19204070,15:23:55,15:23:55,1090,26,,,,10598.75,0
19204070,15:24:41,15:24:41,1091,27,,,,10823.2,0
19204070,15:26:16,15:26:16,1092,28,,,,11272.33,0
19204070,15:28:03,15:28:03,1093,29,,,,11815.48,0
19204070,15:31:00,15:31:00,9642,30,,1,,12684.46,
19546070,14:02:00,14:02:00,9953,1,,,1,0,
19546070,14:03:15,14:03:15,725,2,,,,956.04,0
19546070,14:04:15,14:04:15,102,3,,,,1564.1,0
19546070,14:05:06,14:05:06,103,4,,,,2122.83,0
19546070,14:05:41,14:05:41,104,5,,,,2604.88,0
19546070,14:07:00,14:07:00,9490,6,,,,3632.53,
19546070,14:07:56,14:07:56,8418,7,,,,4104.32,0
19546070,14:09:03,14:09:03,795,8,,,,4548.58,0
19546070,14:10:20,14:10:20,10750,9,,,,5012.94,0
19546070,14:11:10,14:11:10,1074,10,,,,5372.29,0
19546070,14:11:36,14:11:36,1075,11,,,,5630.99,0
19546070,14:13:05,14:13:05,1076,12,,,,6430.73,0
19546070,14:13:38,14:13:38,1077,13,,,,6735.18,0
19546070,14:14:44,14:14:44,1078,14,,,,7286.57,0
19546070,14:15:33,14:15:33,1079,15,,,,7656.2,0
19546070,14:16:08,14:16:08,1080,16,,,,7946.43,0
19546070,14:16:43,14:16:43,1081,17,,,,8242.27,0
19546070,14:17:20,14:17:20,1082,18,,,,8559.28,0
19546070,14:18:00,14:18:00,1083,19,,,,8948.7,
19546070,14:18:58,14:18:58,1084,20,,,,9175.08,0
19546070,14:20:15,14:20:15,7243,21,,,,9501.34,0
19546070,14:21:09,14:21:09,1086,22,,,,9778.22,0
19546070,14:22:00,14:22:00,1087,23,,,,9991.53,0
19546070,14:22:41,14:22:41,1088,24,,,,10199.15,0
19546070,14:23:12,14:23:12,1089,25,,,,10391.37,0
19546070,14:23:55,14:23:55,1090,26,,,,10598.75,0
19546070,14:24:41,14:24:41,1091,27,,,,10823.2,0
19546070,14:26:16,14:26:16,1092,28,,,,11272.33,0
19546070,14:28:03,14:28:03,1093,29,,,,11815.48,0
19546070,14:31:00,14:31:00,9642,30,,1,,12684.46,
19728070,19:02:00,19:02:00,9953,1,,,1,0,
19728070,19:03:15,19:03:15,725,2,,,,956.04,0
19728070,19:04:15,19:04:15,102,3,,,,1564.1,0
19728070,19:05:06,19:05:06,103,4,,,,2122.83,0
19728070,19:05:41,19:05:41,104,5,,,,2604.88,0
19728070,19:07:00,19:07:00,9490,6,,,,3632.53,
19728070,19:07:56,19:07:56,8418,7,,,,4104.32,0
19728070,19:09:03,19:09:03,795,8,,,,4548.58,0
19728070,19:10:20,19:10:20,10750,9,,,,5012.94,0
19728070,19:11:10,19:11:10,1074,10,,,,5372.29,0
19728070,19:11:36,19:11:36,1075,11,,,,5630.99,0
19728070,19:13:05,19:13:05,1076,12,,,,6430.73,0
19728070,19:13:38,19:13:38,1077,13,,,,6735.18,0
19728070,19:14:44,19:14:44,1078,14,,,,7286.57,0
19728070,19:15:33,19:15:33,1079,15,,,,7656.2,0
19728070,19:16:08,19:16:08,1080,16,,,,7946.43,0
19728070,19:16:43,19:16:43,1081,17,,,,8242.27,0
19728070,19:17:20,19:17:20,1082,18,,,,8559.28,0
19728070,19:18:00,19:18:00,1083,19,,,,8948.7,
19728070,19:18:58,19:18:58,1084,20,,,,9175.08,0
19728070,19:20:15,19:20:15,7243,21,,,,9501.34,0
19728070,19:21:09,19:21:09,1086,22,,,,9778.22,0
19728070,19:22:00,19:22:00,1087,23,,,,9991.53,0
19728070,19:22:41,19:22:41,1088,24,,,,10199.15,0
19728070,19:23:12,19:23:12,1089,25,,,,10391.37,0
19728070,19:23:55,19:23:55,1090,26,,,,10598.75,0
19728070,19:24:41,19:24:41,1091,27,,,,10823.2,0
19728070,19:26:16,19:26:16,1092,28,,,,11272.33,0
19728070,19:28:03,19:28:03,1093,29,,,,11815.48,0
19728070,19:31:00,19:31:00,9642,30,,1,,12684.46,
20020100,12:31:00,12:31:00,9953,1,,,1,0,
20020100,12:32:47,12:32:47,725,2,,,,951.71,0
20020100,12:33:53,12:33:53,102,3,,,,1566.83,0
20020100,12:35:03,12:35:03,103,4,,,,2122.22,0
20020100,12:35:57,12:35:57,104,5,,,,2599.44,0
20020100,12:38:00,12:38:00,9490,6,,,,3632.14,
20020100,12:39:08,12:39:08,8418,7,,,,4099.69,0
20020100,12:40:16,12:40:16,795,8,,,,4540.78,0
20020100,12:41:57,12:41:57,10750,9,,,,5005.14,0
20020100,12:43:01,12:43:01,1074,10,,,,5364.54,0
20020100,12:43:35,12:43:35,1075,11,,,,5623.24,0
20020100,12:45:32,12:45:32,1076,12,,,,6422.98,0
20020100,12:46:16,12:46:16,1077,13,,,,6727.43,0
20020100,12:47:42,12:47:42,1078,14,,,,7278.82,0
20020100,12:48:47,12:48:47,1079,15,,,,7648.45,0
20020100,12:49:33,12:49:33,1080,16,,,,7938.68,0
20020100,12:50:19,12:50:19,1081,17,,,,8234.52,0
20020100,12:51:07,12:51:07,1082,18,,,,8551.53,0
20020100,12:52:00,12:52:00,1083,19,,,,8940.95,
20020100,12:53:12,12:53:12,1084,20,,,,9167.33,0
20020100,12:54:45,12:54:45,7243,21,,,,9493.59,0
20020100,12:55:51,12:55:51,1086,22,,,,9770.47,0
20020100,12:56:54,12:56:54,1087,23,,,,9983.78,0
20020100,12:57:44,12:57:44,1088,24,,,,10191.4,0
20020100,12:58:21,12:58:21,1089,25,,,,10383.62,0
20020100,12:59:15,12:59:15,1090,26,,,,10591,0
20020100,13:00:11,13:00:11,1091,27,,,,10815.45,0
20020100,13:02:04,13:02:04,1092,28,,,,11267.44,0
20020100,13:04:00,13:04:00,1093,29,,,,11790.34,
20020100,13:05:09,13:05:09,1094,30,,,,12096.09,0
20020100,13:08:00,13:08:00,9642,31,,1,,12704.05,
20389110,13:32:00,13:32:00,9953,1,,,1,0,
20389110,13:33:15,13:33:15,725,2,,,,956.04,0
20389110,13:34:15,13:34:15,102,3,,,,1564.1,0
20389110,13:35:06,13:35:06,103,4,,,,2122.83,0
20389110,13:35:41,13:35:41,104,5,,,,2604.88,0
20389110,13:37:00,13:37:00,9490,6,,,,3632.53,
20389110,13:37:56,13:37:56,8418,7,,,,4104.32,0
20389110,13:39:03,13:39:03,795,8,,,,4548.58,0
20389110,13:40:20,13:40:20,10750,9,,,,5012.94,0
20389110,13:41:10,13:41:10,1074,10,,,,5372.29,0
20389110,13:41:36,13:41:36,1075,11,,,,5630.99,0
20389110,13:43:05,13:43:05,1076,12,,,,6430.73,0
20389110,13:43:38,13:43:38,1077,13,,,,6735.18,0
20389110,13:44:44,13:44:44,1078,14,,,,7286.57,0
20389110,13:45:33,13:45:33,1079,15,,,,7656.2,0
20389110,13:46:08,13:46:08,1080,16,,,,7946.43,0
20389110,13:46:43,13:46:43,1081,17,,,,8242.27,0
20389110,13:47:20,13:47:20,1082,18,,,,8559.28,0
20389110,13:48:00,13:48:00,1083,19,,,,8948.7,
20389110,13:48:58,13:48:58,1084,20,,,,9175.08,0
20389110,13:50:15,13:50:15,7243,21,,,,9501.34,0
20389110,13:51:09,13:51:09,1086,22,,,,9778.22,0
20389110,13:52:00,13:52:00,1087,23,,,,9991.53,0
20389110,13:52:41,13:52:41,1088,24,,,,10199.15,0
20389110,13:53:12,13:53:12,1089,25,,,,10391.37,0
20389110,13:53:55,13:53:55,1090,26,,,,10598.75,0
20389110,13:54:41,13:54:41,1091,27,,,,10823.2,0
20389110,13:56:16,13:56:16,1092,28,,,,11272.33,0
20389110,13:58:03,13:58:03,1093,29,,,,11815.48,0
20389110,14:01:00,14:01:00,9642,30,,1,,12684.46,
20399070,09:01:00,09:01:00,9953,1,,,1,0,
20399070,09:02:15,09:02:15,725,2,,,,956.04,0
20399070,09:03:15,09:03:15,102,3,,,,1564.1,0
20399070,09:04:06,09:04:06,103,4,,,,2122.83,0
20399070,09:04:41,09:04:41,104,5,,,,2604.88,0
20399070,09:06:00,09:06:00,9490,6,,,,3632.53,
20399070,09:06:51,09:06:51,8418,7,,,,4104.32,0
20399070,09:07:52,09:07:52,795,8,,,,4548.58,0
20399070,09:09:01,09:09:01,10750,9,,,,5012.94,0
20399070,09:09:47,09:09:47,1074,10,,,,5372.29,0
20399070,09:10:11,09:10:11,1075,11,,,,5630.99,0
20399070,09:11:31,09:11:31,1076,12,,,,6430.73,0
20399070,09:12:02,09:12:02,1077,13,,,,6735.18,0
20399070,09:13:02,09:13:02,1078,14,,,,7286.57,0
20399070,09:13:46,09:13:46,1079,15,,,,7656.2,0
20399070,09:14:18,09:14:18,1080,16,,,,7946.43,0
20399070,09:14:50,09:14:50,1081,17,,,,8242.27,0
20399070,09:15:23,09:15:23,1082,18,,,,8559.28,0
20399070,09:16:00,09:16:00,1083,19,,,,8948.7,
20399070,09:16:54,09:16:54,1084,20,,,,9175.08,0
20399070,09:18:05,09:18:05,7243,21,,,,9501.34,0
20399070,09:18:54,09:18:54,1086,22,,,,9778.22,0
20399070,09:19:41,09:19:41,1087,23,,,,9991.53,0
20399070,09:20:19,09:20:19,1088,24,,,,10199.15,0
20399070,09:20:48,09:20:48,1089,25,,,,10391.37,0
20399070,09:21:28,09:21:28,1090,26,,,,10598.75,0
20399070,09:22:10,09:22:10,1091,27,,,,10823.2,0
20399070,09:23:37,09:23:37,1092,28,,,,11272.33,0
20399070,09:25:17,09:25:17,1093,29,,,,11815.48,0
20399070,09:28:00,09:28:00,9642,30,,1,,12684.46,
2083070,13:02:00,13:02:00,9953,1,,,1,0,
2083070,13:03:15,13:03:15,725,2,,,,956.04,0
2083070,13:04:15,13:04:15,102,3,,,,1564.1,0
2083070,13:05:06,13:05:06,103,4,,,,2122.83,0
2083070,13:05:41,13:05:41,104,5,,,,2604.88,0
2083070,13:07:00,13:07:00,9490,6,,,,3632.53,
2083070,13:07:56,13:07:56,8418,7,,,,4104.32,0
2083070,13:09:03,13:09:03,795,8,,,,4548.58,0
2083070,13:10:20,13:10:20,10750,9,,,,5012.94,0
2083070,13:11:10,13:11:10,1074,10,,,,5372.29,0
2083070,13:11:36,13:11:36,1075,11,,,,5630.99,0
2083070,13:13:05,13:13:05,1076,12,,,,6430.73,0
2083070,13:13:38,13:13:38,1077,13,,,,6735.18,0
2083070,13:14:44,13:14:44,1078,14,,,,7286.57,0
2083070,13:15:33,13:15:33,1079,15,,,,7656.2,0
2083070,13:16:08,13:16:08,1080,16,,,,7946.43,0
2083070,13:16:43,13:16:43,1081,17,,,,8242.27,0
2083070,13:17:20,13:17:20,1082,18,,,,8559.28,0
2083070,13:18:00,13:18:00,1083,19,,,,8948.7,
2083070,13:18:58,13:18:58,1084,20,,,,9175.08,0
2083070,13:20:15,13:20:15,7243,21,,,,9501.34,0
2083070,13:21:09,13:21:09,1086,22,,,,9778.22,0
2083070,13:22:00,13:22:00,1087,23,,,,9991.53,0
2083070,13:22:41,13:22:41,1088,24,,,,10199.15,0
2083070,13:23:12,13:23:12,1089,25,,,,10391.37,0
2083070,13:23:55,13:23:55,1090,26,,,,10598.75,0
2083070,13:24:41,13:24:41,1091,27,,,,10823.2,0
2083070,13:26:16,13:26:16,1092,28,,,,11272.33,0
2083070,13:28:03,13:28:03,1093,29,,,,11815.48,0
2083070,13:31:00,13:31:00,9642,30,,1,,12684.46,
20927070,16:32:00,16:32:00,9953,1,,,1,0,
20927070,16:33:15,16:33:15,725,2,,,,956.04,0
20927070,16:34:15,16:34:15,102,3,,,,1564.1,0
20927070,16:35:06,16:35:06,103,4,,,,2122.83,0
20927070,16:35:41,16:35:41,104,5,,,,2604.88,0
20927070,16:37:00,16:37:00,9490,6,,,,3632.53,
20927070,16:37:56,16:37:56,8418,7,,,,4104.32,0
20927070,16:39:03,16:39:03,795,8,,,,4548.58,0
20927070,16:40:20,16:40:20,10750,9,,,,5012.94,0
20927070,16:41:10,16:41:10,1074,10,,,,5372.29,0
20927070,16:41:36,16:41:36,1075,11,,,,5630.99,0
20927070,16:43:05,16:43:05,1076,12,,,,6430.73,0
20927070,16:43:38,16:43:38,1077,13,,,,6735.18,0
20927070,16:44:44,16:44:44,1078,14,,,,7286.57,0
20927070,16:45:33,16:45:33,1079,15,,,,7656.2,0
20927070,16:46:08,16:46:08,1080,16,,,,7946.43,0
20927070,16:46:43,16:46:43,1081,17,,,,8242.27,0
20927070,16:47:20,16:47:20,1082,18,,,,8559.28,0
20927070,16:48:00,16:48:00,1083,19,,,,8948.7,
20927070,16:48:58,16:48:58,1084,20,,,,9175.08,0
20927070,16:50:15,16:50:15,7243,21,,,,9501.34,0
20927070,16:51:09,16:51:09,1086,22,,,,9778.22,0
20927070,16:52:00,16:52:00,1087,23,,,,9991.53,0
20927070,16:52:41,16:52:41,1088,24,,,,10199.15,0
20927070,16:53:12,16:53:12,1089,25,,,,10391.37,0
20927070,16:53:55,16:53:55,1090,26,,,,10598.75,0
20927070,16:54:41,16:54:41,1091,27,,,,10823.2,0
20927070,16:56:16,16:56:16,1092,28,,,,11272.33,0
20927070,16:58:03,16:58:03,1093,29,,,,11815.48,0
20927070,17:01:00,17:01:00,9642,30,,1,,12684.46,
21034020,09:31:00,09:31:00,9953,1,,,1,0,
21034020,09:32:47,09:32:47,725,2,,,,951.71,0
21034020,09:33:53,09:33:53,102,3,,,,1566.83,0
21034020,09:35:03,09:35:03,103,4,,,,2122.22,0
21034020,09:35:57,09:35:57,104,5,,,,2599.44,0
21034020,09:38:00,09:38:00,9490,6,,,,3632.14,
21034020,09:39:13,09:39:13,8418,7,,,,4099.69,0
21034020,09:40:26,09:40:26,795,8,,,,4540.78,0
21034020,09:42:14,09:42:14,10750,9,,,,5005.14,0
21034020,09:43:22,09:43:22,1074,10,,,,5364.54,0
21034020,09:43:59,09:43:59,1075,11,,,,5623.24,0
21034020,09:46:04,09:46:04,1076,12,,,,6422.98,0
21034020,09:46:51,09:46:51,1077,13,,,,6727.43,0
21034020,09:48:24,09:48:24,1078,14,,,,7278.82,0
21034020,09:49:33,09:49:33,1079,15,,,,7648.45,0
21034020,09:50:22,09:50:22,1080,16,,,,7938.68,0
21034020,09:51:12,09:51:12,1081,17,,,,8234.52,0
21034020,09:52:04,09:52:04,1082,18,,,,8551.53,0
21034020,09:53:00,09:53:00,1083,19,,,,8940.95,
21034020,09:54:12,09:54:12,1084,20,,,,9167.33,0
21034020,09:55:45,09:55:45,7243,21,,,,9493.59,0
21034020,09:56:51,09:56:51,1086,22,,,,9770.47,0
21034020,09:57:54,09:57:54,1087,23,,,,9983.78,0
21034020,09:58:44,09:58:44,1088,24,,,,10191.4,0
21034020,09:59:21,09:59:21,1089,25,,,,10383.62,0
21034020,10:00:15,10:00:15,1090,26,,,,10591,0
21034020,10:01:11,10:01:11,1091,27,,,,10815.45,0
21034020,10:03:04,10:03:04,1092,28,,,,11267.44,0
21034020,10:05:00,10:05:00,1093,29,,,,11790.34,
21034020,10:05:34,10:05:34,1094,30,,,,12096.09,0
21034020,10:07:00,10:07:00,9642,31,,1,,12704.05,
21034030,09:31:00,09:31:00,9953,1,,,1,0,
21034030,09:32:47,09:32:47,725,2,,,,951.71,0
21034030,09:33:53,09:33:53,102,3,,,,1566.83,0
21034030,09:35:03,09:35:03,103,4,,,,2122.22,0
21034030,09:35:57,09:35:57,104,5,,,,2599.44,0
21034030,09:38:00,09:38:00,9490,6,,,,3632.14,
21034030,09:39:13,09:39:13,8418,7,,,,4099.69,0
21034030,09:40:26,09:40:26,795,8,,,,4540.78,0
21034030,09:42:14,09:42:14,10750,9,,,,5005.14,0
21034030,09:43:22,09:43:22,1074,10,,,,5364.54,0
21034030,09:43:59,09:43:59,1075,11,,,,5623.24,0
21034030,09:46:04,09:46:04,1076,12,,,,6422.98,0
21034030,09:46:51,09:46:51,1077,13,,,,6727.43,0
21034030,09:48:24,09:48:24,1078,14,,,,7278.82,0
21034030,09:49:33,09:49:33,1079,15,,,,7648.45,0
21034030,09:50:22,09:50:22,1080,16,,,,7938.68,0
21034030,09:51:12,09:51:12,1081,17,,,,8234.52,0
21034030,09:52:04,09:52:04,1082,18,,,,8551.53,0
21034030,09:53:00,09:53:00,1083,19,,,,8940.95,
21034030,09:54:12,09:54:12,1084,20,,,,9167.33,0
21034030,09:55:45,09:55:45,7243,21,,,,9493.59,0
21034030,09:56:51,09:56:51,1086,22,,,,9770.47,0
21034030,09:57:54,09:57:54,1087,23,,,,9983.78,0
21034030,09:58:44,09:58:44,1088,24,,,,10191.4,0
21034030,09:59:21,09:59:21,1089,25,,,,10383.62,0
21034030,10:00:15,10:00:15,1090,26,,,,10591,0
21034030,10:01:11,10:01:11,1091,27,,,,10815.45,0
21034030,10:03:04,10:03:04,1092,28,,,,11267.44,0
21034030,10:05:00,10:05:00,1093,29,,,,11790.34,
21034030,10:05:34,10:05:34,1094,30,,,,12096.09,0
21034030,10:07:00,10:07:00,9642,31,,1,,12704.05,
21034040,09:31:00,09:31:00,9953,1,,,1,0,
21034040,09:32:47,09:32:47,725,2,,,,951.71,0
21034040,09:33:53,09:33:53,102,3,,,,1566.83,0
21034040,09:35:03,09:35:03,103,4,,,,2122.22,0
21034040,09:35:57,09:35:57,104,5,,,,2599.44,0
21034040,09:38:00,09:38:00,9490,6,,,,3632.14,
21034040,09:39:13,09:39:13,8418,7,,,,4099.69,0
21034040,09:40:26,09:40:26,795,8,,,,4540.78,0
21034040,09:42:14,09:42:14,10750,9,,,,5005.14,0
21034040,09:43:22,09:43:22,1074,10,,,,5364.54,0
21034040,09:43:59,09:43:59,1075,11,,,,5623.24,0
21034040,09:46:04,09:46:04,1076,12,,,,6422.98,0
21034040,09:46:51,09:46:51,1077,13,,,,6727.43,0
21034040,09:48:24,09:48:24,1078,14,,,,7278.82,0
21034040,09:49:33,09:49:33,1079,15,,,,7648.45,0
21034040,09:50:22,09:50:22,1080,16,,,,7938.68,0
21034040,09:51:12,09:51:12,1081,17,,,,8234.52,0
21034040,09:52:04,09:52:04,1082,18,,,,8551.53,0
21034040,09:53:00,09:53:00,1083,19,,,,8940.95,
21034040,09:54:12,09:54:12,1084,20,,,,9167.33,0
21034040,09:55:45,09:55:45,7243,21,,,,9493.59,0
21034040,09:56:51,09:56:51,1086,22,,,,9770.47,0
21034040,09:57:54,09:57:54,1087,23,,,,9983.78,0
21034040,09:58:44,09:58:44,1088,24,,,,10191.4,0
21034040,09:59:21,09:59:21,1089,25,,,,10383.62,0
21034040,10:00:15,10:00:15,1090,26,,,,10591,0
21034040,10:01:11,10:01:11,1091,27,,,,10815.45,0
21034040,10:03:04,10:03:04,1092,28,,,,11267.44,0
21034040,10:05:00,10:05:00,1093,29,,,,11790.34,
21034040,10:05:34,10:05:34,1094,30,,,,12096.09,0
21034040,10:07:00,10:07:00,9642,31,,1,,12704.05,
21034050,09:31:00,09:31:00,9953,1,,,1,0,
21034050,09:32:47,09:32:47,725,2,,,,951.71,0
21034050,09:33:53,09:33:53,102,3,,,,1566.83,0
21034050,09:35:03,09:35:03,103,4,,,,2122.22,0
21034050,09:35:57,09:35:57,104,5,,,,2599.44,0
21034050,09:38:00,09:38:00,9490,6,,,,3632.14,
21034050,09:39:13,09:39:13,8418,7,,,,4099.69,0
21034050,09:40:26,09:40:26,795,8,,,,4540.78,0
21034050,09:42:14,09:42:14,10750,9,,,,5005.14,0
21034050,09:43:22,09:43:22,1074,10,,,,5364.54,0
21034050,09:43:59,09:43:59,1075,11,,,,5623.24,0
21034050,09:46:04,09:46:04,1076,12,,,,6422.98,0
21034050,09:46:51,09:46:51,1077,13,,,,6727.43,0
21034050,09:48:24,09:48:24,1078,14,,,,7278.82,0
21034050,09:49:33,09:49:33,1079,15,,,,7648.45,0
21034050,09:50:22,09:50:22,1080,16,,,,7938.68,0
21034050,09:51:12,09:51:12,1081,17,,,,8234.52,0
21034050,09:52:04,09:52:04,1082,18,,,,8551.53,0
21034050,09:53:00,09:53:00,1083,19,,,,8940.95,
21034050,09:54:12,09:54:12,1084,20,,,,9167.33,0
21034050,09:55:45,09:55:45,7243,21,,,,9493.59,0
21034050,09:56:51,09:56:51,1086,22,,,,9770.47,0
21034050,09:57:54,09:57:54,1087,23,,,,9983.78,0
21034050,09:58:44,09:58:44,1088,24,,,,10191.4,0
21034050,09:59:21,09:59:21,1089,25,,,,10383.62,0
21034050,10:00:15,10:00:15,1090,26,,,,10591,0
21034050,10:01:11,10:01:11,1091,27,,,,10815.45,0
21034050,10:03:04,10:03:04,1092,28,,,,11267.44,0
21034050,10:05:00,10:05:00,1093,29,,,,11790.34,
21034050,10:05:34,10:05:34,1094,30,,,,12096.09,0
21034050,10:07:00,10:07:00,9642,31,,1,,12704.05,
21034060,09:31:00,09:31:00,9953,1,,,1,0,
21034060,09:32:47,09:32:47,725,2,,,,951.71,0
21034060,09:33:53,09:33:53,102,3,,,,1566.83,0
21034060,09:35:03,09:35:03,103,4,,,,2122.22,0
21034060,09:35:57,09:35:57,104,5,,,,2599.44,0
21034060,09:38:00,09:38:00,9490,6,,,,3632.14,
21034060,09:39:13,09:39:13,8418,7,,,,4099.69,0
21034060,09:40:26,09:40:26,795,8,,,,4540.78,0
21034060,09:42:14,09:42:14,10750,9,,,,5005.14,0
21034060,09:43:22,09:43:22,1074,10,,,,5364.54,0
21034060,09:43:59,09:43:59,1075,11,,,,5623.24,0
21034060,09:46:04,09:46:04,1076,12,,,,6422.98,0
21034060,09:46:51,09:46:51,1077,13,,,,6727.43,0
21034060,09:48:24,09:48:24,1078,14,,,,7278.82,0
21034060,09:49:33,09:49:33,1079,15,,,,7648.45,0
21034060,09:50:22,09:50:22,1080,16,,,,7938.68,0
21034060,09:51:12,09:51:12,1081,17,,,,8234.52,0
21034060,09:52:04,09:52:04,1082,18,,,,8551.53,0
21034060,09:53:00,09:53:00,1083,19,,,,8940.95,
21034060,09:54:12,09:54:12,1084,20,,,,9167.33,0
21034060,09:55:45,09:55:45,7243,21,,,,9493.59,0
21034060,09:56:51,09:56:51,1086,22,,,,9770.47,0
21034060,09:57:54,09:57:54,1087,23,,,,9983.78,0
21034060,09:58:44,09:58:44,1088,24,,,,10191.4,0
21034060,09:59:21,09:59:21,1089,25,,,,10383.62,0
21034060,10:00:15,10:00:15,1090,26,,,,10591,0
21034060,10:01:11,10:01:11,1091,27,,,,10815.45,0
21034060,10:03:04,10:03:04,1092,28,,,,11267.44,0
21034060,10:05:00,10:05:00,1093,29,,,,11790.34,
21034060,10:05:34,10:05:34,1094,30,,,,12096.09,0
21034060,10:07:00,10:07:00,9642,31,,1,,12704.05,
21058110,11:02:00,11:02:00,9953,1,,,1,0,
21058110,11:03:15,11:03:15,725,2,,,,956.04,0
21058110,11:04:15,11:04:15,102,3,,,,1564.1,0
21058110,11:05:06,11:05:06,103,4,,,,2122.83,0
21058110,11:05:41,11:05:41,104,5,,,,2604.88,0
21058110,11:07:00,11:07:00,9490,6,,,,3632.53,
21058110,11:07:56,11:07:56,8418,7,,,,4104.32,0
21058110,11:09:03,11:09:03,795,8,,,,4548.58,0
21058110,11:10:20,11:10:20,10750,9,,,,5012.94,0
21058110,11:11:10,11:11:10,1074,10,,,,5372.29,0
21058110,11:11:36,11:11:36,1075,11,,,,5630.99,0
21058110,11:13:05,11:13:05,1076,12,,,,6430.73,0
21058110,11:13:38,11:13:38,1077,13,,,,6735.18,0
21058110,11:14:44,11:14:44,1078,14,,,,7286.57,0
21058110,11:15:33,11:15:33,1079,15,,,,7656.2,0
21058110,11:16:08,11:16:08,1080,16,,,,7946.43,0
21058110,11:16:43,11:16:43,1081,17,,,,8242.27,0
21058110,11:17:20,11:17:20,1082,18,,,,8559.28,0
21058110,11:18:00,11:18:00,1083,19,,,,8948.7,
21058110,11:18:58,11:18:58,1084,20,,,,9175.08,0
21058110,11:20:15,11:20:15,7243,21,,,,9501.34,0
21058110,11:21:09,11:21:09,1086,22,,,,9778.22,0
21058110,11:22:00,11:22:00,1087,23,,,,9991.53,0
21058110,11:22:41,11:22:41,1088,24,,,,10199.15,0
21058110,11:23:12,11:23:12,1089,25,,,,10391.37,0
21058110,11:23:55,11:23:55,1090,26,,,,10598.75,0
21058110,11:24:41,11:24:41,1091,27,,,,10823.2,0
21058110,11:26:16,11:26:16,1092,28,,,,11272.33,0
21058110,11:28:03,11:28:03,1093,29,,,,11815.48,0
21058110,11:31:00,11:31:00,9642,30,,1,,12684.46,
21069100,08:33:00,08:33:00,9953,1,,,1,0,
21069100,08:34:47,08:34:47,725,2,,,,951.71,0
21069100,08:35:53,08:35:53,102,3,,,,1566.83,0
21069100,08:37:03,08:37:03,103,4,,,,2122.22,0
21069100,08:37:57,08:37:57,104,5,,,,2599.44,0
21069100,08:40:00,08:40:00,9490,6,,,,3632.14,
21069100,08:41:13,08:41:13,8418,7,,,,4099.69,0
21069100,08:42:26,08:42:26,795,8,,,,4540.78,0
21069100,08:44:14,08:44:14,10750,9,,,,5005.14,0
21069100,08:45:22,08:45:22,1074,10,,,,5364.54,0
21069100,08:45:59,08:45:59,1075,11,,,,5623.24,0
21069100,08:48:04,08:48:04,1076,12,,,,6422.98,0
21069100,08:48:51,08:48:51,1077,13,,,,6727.43,0
21069100,08:50:24,08:50:24,1078,14,,,,7278.82,0
21069100,08:51:33,08:51:33,1079,15,,,,7648.45,0
21069100,08:52:22,08:52:22,1080,16,,,,7938.68,0
21069100,08:53:12,08:53:12,1081,17,,,,8234.52,0
21069100,08:54:04,08:54:04,1082,18,,,,8551.53,0
21069100,08:55:00,08:55:00,1083,19,,,,8940.95,
21069100,08:56:12,08:56:12,1084,20,,,,9167.33,0
21069100,08:57:45,08:57:45,7243,21,,,,9493.59,0
21069100,08:58:51,08:58:51,1086,22,,,,9770.47,0
21069100,08:59:54,08:59:54,1087,23,,,,9983.78,0
21069100,09:00:44,09:00:44,1088,24,,,,10191.4,0
21069100,09:01:21,09:01:21,1089,25,,,,10383.62,0
21069100,09:02:15,09:02:15,1090,26,,,,10591,0
21069100,09:03:11,09:03:11,1091,27,,,,10815.45,0
21069100,09:05:04,09:05:04,1092,28,,,,11267.44,0
21069100,09:07:00,09:07:00,1093,29,,,,11790.34,
21069100,09:07:34,09:07:34,1094,30,,,,12096.09,0
21069100,09:09:00,09:09:00,9642,31,,1,,12704.05,
21447070,18:02:00,18:02:00,9953,1,,,1,0,
21447070,18:03:15,18:03:15,725,2,,,,956.04,0
21447070,18:04:15,18:04:15,102,3,,,,1564.1,0
21447070,18:05:06,18:05:06,103,4,,,,2122.83,0
21447070,18:05:41,18:05:41,104,5,,,,2604.88,0
21447070,18:07:00,18:07:00,9490,6,,,,3632.53,
21447070,18:07:56,18:07:56,8418,7,,,,4104.32,0
21447070,18:09:03,18:09:03,795,8,,,,4548.58,0
21447070,18:10:20,18:10:20,10750,9,,,,5012.94,0
21447070,18:11:10,18:11:10,1074,10,,,,5372.29,0
21447070,18:11:36,18:11:36,1075,11,,,,5630.99,0
21447070,18:13:05,18:13:05,1076,12,,,,6430.73,0
21447070,18:13:38,18:13:38,1077,13,,,,6735.18,0
21447070,18:14:44,18:14:44,1078,14,,,,7286.57,0
21447070,18:15:33,18:15:33,1079,15,,,,7656.2,0
21447070,18:16:08,18:16:08,1080,16,,,,7946.43,0
21447070,18:16:43,18:16:43,1081,17,,,,8242.27,0
21447070,18:17:20,18:17:20,1082,18,,,,8559.28,0
21447070,18:18:00,18:18:00,1083,19,,,,8948.7,
21447070,18:18:58,18:18:58,1084,20,,,,9175.08,0
21447070,18:20:15,18:20:15,7243,21,,,,9501.34,0
21447070,18:21:09,18:21:09,1086,22,,,,9778.22,0
21447070,18:22:00,18:22:00,1087,23,,,,9991.53,0
21447070,18:22:41,18:22:41,1088,24,,,,10199.15,0
21447070,18:23:12,18:23:12,1089,25,,,,10391.37,0
21447070,18:23:55,18:23:55,1090,26,,,,10598.75,0
21447070,18:24:41,18:24:41,1091,27,,,,10823.2,0
21447070,18:26:16,18:26:16,1092,28,,,,11272.33,0
21447070,18:28:03,18:28:03,1093,29,,,,11815.48,0
21447070,18:31:00,18:31:00,9642,30,,1,,12684.46,
21639110,17:02:00,17:02:00,9953,1,,,1,0,
21639110,17:03:15,17:03:15,725,2,,,,956.04,0
21639110,17:04:15,17:04:15,102,3,,,,1564.1,0
21639110,17:05:06,17:05:06,103,4,,,,2122.83,0
21639110,17:05:41,17:05:41,104,5,,,,2604.88,0
21639110,17:07:00,17:07:00,9490,6,,,,3632.53,
21639110,17:07:56,17:07:56,8418,7,,,,4104.32,0
21639110,17:09:03,17:09:03,795,8,,,,4548.58,0
21639110,17:10:20,17:10:20,10750,9,,,,5012.94,0
21639110,17:11:10,17:11:10,1074,10,,,,5372.29,0
21639110,17:11:36,17:11:36,1075,11,,,,5630.99,0
21639110,17:13:05,17:13:05,1076,12,,,,6430.73,0
21639110,17:13:38,17:13:38,1077,13,,,,6735.18,0
21639110,17:14:44,17:14:44,1078,14,,,,7286.57,0
21639110,17:15:33,17:15:33,1079,15,,,,7656.2,0
21639110,17:16:08,17:16:08,1080,16,,,,7946.43,0
21639110,17:16:43,17:16:43,1081,17,,,,8242.27,0
21639110,17:17:20,17:17:20,1082,18,,,,8559.28,0
21639110,17:18:00,17:18:00,1083,19,,,,8948.7,
21639110,17:18:58,17:18:58,1084,20,,,,9175.08,0
21639110,17:20:15,17:20:15,7243,21,,,,9501.34,0
21639110,17:21:09,17:21:09,1086,22,,,,9778.22,0
21639110,17:22:00,17:22:00,1087,23,,,,9991.53,0
21639110,17:22:41,17:22:41,1088,24,,,,10199.15,0
21639110,17:23:12,17:23:12,1089,25,,,,10391.37,0
21639110,17:23:55,17:23:55,1090,26,,,,10598.75,0
21639110,17:24:41,17:24:41,1091,27,,,,10823.2,0
21639110,17:26:16,17:26:16,1092,28,,,,11272.33,0
21639110,17:28:03,17:28:03,1093,29,,,,11815.48,0
21639110,17:31:00,17:31:00,9642,30,,1,,12684.46,
21703070,19:32:00,19:32:00,9953,1,,,1,0,
21703070,19:33:15,19:33:15,725,2,,,,956.04,0
21703070,19:34:15,19:34:15,102,3,,,,1564.1,0
21703070,19:35:06,19:35:06,103,4,,,,2122.83,0
21703070,19:35:41,19:35:41,104,5,,,,2604.88,0
21703070,19:37:00,19:37:00,9490,6,,,,3632.53,
21703070,19:37:56,19:37:56,8418,7,,,,4104.32,0
21703070,19:39:03,19:39:03,795,8,,,,4548.58,0
21703070,19:40:20,19:40:20,10750,9,,,,5012.94,0
21703070,19:41:10,19:41:10,1074,10,,,,5372.29,0
21703070,19:41:36,19:41:36,1075,11,,,,5630.99,0
21703070,19:43:05,19:43:05,1076,12,,,,6430.73,0
21703070,19:43:38,19:43:38,1077,13,,,,6735.18,0
21703070,19:44:44,19:44:44,1078,14,,,,7286.57,0
21703070,19:45:33,19:45:33,1079,15,,,,7656.2,0
21703070,19:46:08,19:46:08,1080,16,,,,7946.43,0
21703070,19:46:43,19:46:43,1081,17,,,,8242.27,0
21703070,19:47:20,19:47:20,1082,18,,,,8559.28,0
21703070,19:48:00,19:48:00,1083,19,,,,8948.7,
21703070,19:48:58,19:48:58,1084,20,,,,9175.08,0
21703070,19:50:15,19:50:15,7243,21,,,,9501.34,0
21703070,19:51:09,19:51:09,1086,22,,,,9778.22,0
21703070,19:52:00,19:52:00,1087,23,,,,9991.53,0
21703070,19:52:41,19:52:41,1088,24,,,,10199.15,0
21703070,19:53:12,19:53:12,1089,25,,,,10391.37,0
21703070,19:53:55,19:53:55,1090,26,,,,10598.75,0
21703070,19:54:41,19:54:41,1091,27,,,,10823.2,0
21703070,19:56:16,19:56:16,1092,28,,,,11272.33,0
21703070,19:58:03,19:58:03,1093,29,,,,11815.48,0
21703070,20:01:00,20:01:00,9642,30,,1,,12684.46,
22317100,12:01:00,12:01:00,9953,1,,,1,0,
22317100,12:02:47,12:02:47,725,2,,,,951.71,0
22317100,12:03:53,12:03:53,102,3,,,,1566.83,0
22317100,12:05:03,12:05:03,103,4,,,,2122.22,0
22317100,12:05:57,12:05:57,104,5,,,,2599.44,0
22317100,12:08:00,12:08:00,9490,6,,,,3632.14,
22317100,12:09:08,12:09:08,8418,7,,,,4099.69,0
22317100,12:10:16,12:10:16,795,8,,,,4540.78,0
22317100,12:11:57,12:11:57,10750,9,,,,5005.14,0
22317100,12:13:01,12:13:01,1074,10,,,,5364.54,0
22317100,12:13:35,12:13:35,1075,11,,,,5623.24,0
22317100,12:15:32,12:15:32,1076,12,,,,6422.98,0
22317100,12:16:16,12:16:16,1077,13,,,,6727.43,0
22317100,12:17:42,12:17:42,1078,14,,,,7278.82,0
22317100,12:18:47,12:18:47,1079,15,,,,7648.45,0
22317100,12:19:33,12:19:33,1080,16,,,,7938.68,0
22317100,12:20:19,12:20:19,1081,17,,,,8234.52,0
22317100,12:21:07,12:21:07,1082,18,,,,8551.53,0
22317100,12:22:00,12:22:00,1083,19,,,,8940.95,
22317100,12:23:12,12:23:12,1084,20,,,,9167.33,0
22317100,12:24:45,12:24:45,7243,21,,,,9493.59,0
22317100,12:25:51,12:25:51,1086,22,,,,9770.47,0
22317100,12:26:54,12:26:54,1087,23,,,,9983.78,0
22317100,12:27:44,12:27:44,1088,24,,,,10191.4,0
22317100,12:28:21,12:28:21,1089,25,,,,10383.62,0
22317100,12:29:15,12:29:15,1090,26,,,,10591,0
22317100,12:30:11,12:30:11,1091,27,,,,10815.45,0
22317100,12:32:04,12:32:04,1092,28,,,,11267.44,0
22317100,12:34:00,12:34:00,1093,29,,,,11790.34,
22317100,12:35:09,12:35:09,1094,30,,,,12096.09,0
22317100,12:38:00,12:38:00,9642,31,,1,,12704.05,
22487100,11:31:00,11:31:00,9953,1,,,1,0,
22487100,11:32:47,11:32:47,725,2,,,,951.71,0
22487100,11:33:53,11:33:53,102,3,,,,1566.83,0
22487100,11:35:03,11:35:03,103,4,,,,2122.22,0
22487100,11:35:57,11:35:57,104,5,,,,2599.44,0
22487100,11:38:00,11:38:00,9490,6,,,,3632.14,
22487100,11:39:08,11:39:08,8418,7,,,,4099.69,0
22487100,11:40:16,11:40:16,795,8,,,,4540.78,0
22487100,11:41:57,11:41:57,10750,9,,,,5005.14,0
22487100,11:43:01,11:43:01,1074,10,,,,5364.54,0
22487100,11:43:35,11:43:35,1075,11,,,,5623.24,0
22487100,11:45:32,11:45:32,1076,12,,,,6422.98,0
22487100,11:46:16,11:46:16,1077,13,,,,6727.43,0
22487100,11:47:42,11:47:42,1078,14,,,,7278.82,0
22487100,11:48:47,11:48:47,1079,15,,,,7648.45,0
22487100,11:49:33,11:49:33,1080,16,,,,7938.68,0
22487100,11:50:19,11:50:19,1081,17,,,,8234.52,0
22487100,11:51:07,11:51:07,1082,18,,,,8551.53,0
22487100,11:52:00,11:52:00,1083,19,,,,8940.95,
22487100,11:53:12,11:53:12,1084,20,,,,9167.33,0
22487100,11:54:45,11:54:45,7243,21,,,,9493.59,0
22487100,11:55:51,11:55:51,1086,22,,,,9770.47,0
22487100,11:56:54,11:56:54,1087,23,,,,9983.78,0
22487100,11:57:44,11:57:44,1088,24,,,,10191.4,0
22487100,11:58:21,11:58:21,1089,25,,,,10383.62,0
22487100,11:59:15,11:59:15,1090,26,,,,10591,0
22487100,12:00:11,12:00:11,1091,27,,,,10815.45,0
22487100,12:02:04,12:02:04,1092,28,,,,11267.44,0
22487100,12:04:00,12:04:00,1093,29,,,,11790.34,
22487100,12:05:09,12:05:09,1094,30,,,,12096.09,0
22487100,12:08:00,12:08:00,9642,31,,1,,12704.05,
23666070,13:32:00,13:32:00,9953,1,,,1,0,
23666070,13:33:15,13:33:15,725,2,,,,956.04,0
23666070,13:34:15,13:34:15,102,3,,,,1564.1,0
23666070,13:35:06,13:35:06,103,4,,,,2122.83,0
23666070,13:35:41,13:35:41,104,5,,,,2604.88,0
23666070,13:37:00,13:37:00,9490,6,,,,3632.53,
23666070,13:37:56,13:37:56,8418,7,,,,4104.32,0
23666070,13:39:03,13:39:03,795,8,,,,4548.58,0
23666070,13:40:20,13:40:20,10750,9,,,,5012.94,0
23666070,13:41:10,13:41:10,1074,10,,,,5372.29,0
23666070,13:41:36,13:41:36,1075,11,,,,5630.99,0
23666070,13:43:05,13:43:05,1076,12,,,,6430.73,0
23666070,13:43:38,13:43:38,1077,13,,,,6735.18,0
23666070,13:44:44,13:44:44,1078,14,,,,7286.57,0
23666070,13:45:33,13:45:33,1079,15,,,,7656.2,0
23666070,13:46:08,13:46:08,1080,16,,,,7946.43,0
23666070,13:46:43,13:46:43,1081,17,,,,8242.27,0
23666070,13:47:20,13:47:20,1082,18,,,,8559.28,0
23666070,13:48:00,13:48:00,1083,19,,,,8948.7,
23666070,13:48:58,13:48:58,1084,20,,,,9175.08,0
23666070,13:50:15,13:50:15,7243,21,,,,9501.34,0
23666070,13:51:09,13:51:09,1086,22,,,,9778.22,0
23666070,13:52:00,13:52:00,1087,23,,,,9991.53,0
23666070,13:52:41,13:52:41,1088,24,,,,10199.15,0
23666070,13:53:12,13:53:12,1089,25,,,,10391.37,0
23666070,13:53:55,13:53:55,1090,26,,,,10598.75,0
23666070,13:54:41,13:54:41,1091,27,,,,10823.2,0
23666070,13:56:16,13:56:16,1092,28,,,,11272.33,0
23666070,13:58:03,13:58:03,1093,29,,,,11815.48,0
23666070,14:01:00,14:01:00,9642,30,,1,,12684.46,
24196070,16:02:00,16:02:00,9953,1,,,1,0,
24196070,16:03:15,16:03:15,725,2,,,,956.04,0
24196070,16:04:15,16:04:15,102,3,,,,1564.1,0
24196070,16:05:06,16:05:06,103,4,,,,2122.83,0
24196070,16:05:41,16:05:41,104,5,,,,2604.88,0
24196070,16:07:00,16:07:00,9490,6,,,,3632.53,
24196070,16:07:56,16:07:56,8418,7,,,,4104.32,0
24196070,16:09:03,16:09:03,795,8,,,,4548.58,0
24196070,16:10:20,16:10:20,10750,9,,,,5012.94,0
24196070,16:11:10,16:11:10,1074,10,,,,5372.29,0
24196070,16:11:36,16:11:36,1075,11,,,,5630.99,0
24196070,16:13:05,16:13:05,1076,12,,,,6430.73,0
24196070,16:13:38,16:13:38,1077,13,,,,6735.18,0
24196070,16:14:44,16:14:44,1078,14,,,,7286.57,0
24196070,16:15:33,16:15:33,1079,15,,,,7656.2,0
24196070,16:16:08,16:16:08,1080,16,,,,7946.43,0
24196070,16:16:43,16:16:43,1081,17,,,,8242.27,0
24196070,16:17:20,16:17:20,1082,18,,,,8559.28,0
24196070,16:18:00,16:18:00,1083,19,,,,8948.7,
24196070,16:18:58,16:18:58,1084,20,,,,9175.08,0
24196070,16:20:15,16:20:15,7243,21,,,,9501.34,0
24196070,16:21:09,16:21:09,1086,22,,,,9778.22,0
24196070,16:22:00,16:22:00,1087,23,,,,9991.53,0
24196070,16:22:41,16:22:41,1088,24,,,,10199.15,0
24196070,16:23:12,16:23:12,1089,25,,,,10391.37,0
24196070,16:23:55,16:23:55,1090,26,,,,10598.75,0
24196070,16:24:41,16:24:41,1091,27,,,,10823.2,0
24196070,16:26:16,16:26:16,1092,28,,,,11272.33,0
24196070,16:28:03,16:28:03,1093,29,,,,11815.48,0
24196070,16:31:00,16:31:00,9642,30,,1,,12684.46,
24694110,11:32:00,11:32:00,9953,1,,,1,0,
24694110,11:33:15,11:33:15,725,2,,,,956.04,0
24694110,11:34:15,11:34:15,102,3,,,,1564.1,0
24694110,11:35:06,11:35:06,103,4,,,,2122.83,0
24694110,11:35:41,11:35:41,104,5,,,,2604.88,0
24694110,11:37:00,11:37:00,9490,6,,,,3632.53,
24694110,11:37:56,11:37:56,8418,7,,,,4104.32,0
24694110,11:39:03,11:39:03,795,8,,,,4548.58,0
24694110,11:40:20,11:40:20,10750,9,,,,5012.94,0
24694110,11:41:10,11:41:10,1074,10,,,,5372.29,0
24694110,11:41:36,11:41:36,1075,11,,,,5630.99,0
24694110,11:43:05,11:43:05,1076,12,,,,6430.73,0
24694110,11:43:38,11:43:38,1077,13,,,,6735.18,0
24694110,11:44:44,11:44:44,1078,14,,,,7286.57,0
24694110,11:45:33,11:45:33,1079,15,,,,7656.2,0
24694110,11:46:08,11:46:08,1080,16,,,,7946.43,0
24694110,11:46:43,11:46:43,1081,17,,,,8242.27,0
24694110,11:47:20,11:47:20,1082,18,,,,8559.28,0
24694110,11:48:00,11:48:00,1083,19,,,,8948.7,
24694110,11:48:58,11:48:58,1084,20,,,,9175.08,0
24694110,11:50:15,11:50:15,7243,21,,,,9501.34,0
24694110,11:51:09,11:51:09,1086,22,,,,9778.22,0
24694110,11:52:00,11:52:00,1087,23,,,,9991.53,0
24694110,11:52:41,11:52:41,1088,24,,,,10199.15,0
24694110,11:53:12,11:53:12,1089,25,,,,10391.37,0
24694110,11:53:55,11:53:55,1090,26,,,,10598.75,0
24694110,11:54:41,11:54:41,1091,27,,,,10823.2,0
24694110,11:56:16,11:56:16,1092,28,,,,11272.33,0
24694110,11:58:03,11:58:03,1093,29,,,,11815.48,0
24694110,12:01:00,12:01:00,9642,30,,1,,12684.46,
24715020,11:31:00,11:31:00,9953,1,,,1,0,
24715020,11:32:47,11:32:47,725,2,,,,951.71,0
24715020,11:33:53,11:33:53,102,3,,,,1566.83,0
24715020,11:35:03,11:35:03,103,4,,,,2122.22,0
24715020,11:35:57,11:35:57,104,5,,,,2599.44,0
24715020,11:38:00,11:38:00,9490,6,,,,3632.14,
24715020,11:39:08,11:39:08,8418,7,,,,4099.69,0
24715020,11:40:16,11:40:16,795,8,,,,4540.78,0
24715020,11:41:57,11:41:57,10750,9,,,,5005.14,0
24715020,11:43:01,11:43:01,1074,10,,,,5364.54,0
24715020,11:43:35,11:43:35,1075,11,,,,5623.24,0
24715020,11:45:32,11:45:32,1076,12,,,,6422.98,0
24715020,11:46:16,11:46:16,1077,13,,,,6727.43,0
24715020,11:47:42,11:47:42,1078,14,,,,7278.82,0
24715020,11:48:47,11:48:47,1079,15,,,,7648.45,0
24715020,11:49:33,11:49:33,1080,16,,,,7938.68,0
24715020,11:50:19,11:50:19,1081,17,,,,8234.52,0
24715020,11:51:07,11:51:07,1082,18,,,,8551.53,0
24715020,11:52:00,11:52:00,1083,19,,,,8940.95,
24715020,11:53:12,11:53:12,1084,20,,,,9167.33,0
24715020,11:54:45,11:54:45,7243,21,,,,9493.59,0
24715020,11:55:51,11:55:51,1086,22,,,,9770.47,0
24715020,11:56:54,11:56:54,1087,23,,,,9983.78,0
24715020,11:57:44,11:57:44,1088,24,,,,10191.4,0
24715020,11:58:21,11:58:21,1089,25,,,,10383.62,0
24715020,11:59:15,11:59:15,1090,26,,,,10591,0
24715020,12:00:11,12:00:11,1091,27,,,,10815.45,0
24715020,12:02:04,12:02:04,1092,28,,,,11267.44,0
24715020,12:04:00,12:04:00,1093,29,,,,11790.34,
24715020,12:05:09,12:05:09,1094,30,,,,12096.09,0
24715020,12:08:00,12:08:00,9642,31,,1,,12704.05,
24715030,11:31:00,11:31:00,9953,1,,,1,0,
24715030,11:32:47,11:32:47,725,2,,,,951.71,0
24715030,11:33:53,11:33:53,102,3,,,,1566.83,0
24715030,11:35:03,11:35:03,103,4,,,,2122.22,0
24715030,11:35:57,11:35:57,104,5,,,,2599.44,0
24715030,11:38:00,11:38:00,9490,6,,,,3632.14,
24715030,11:39:08,11:39:08,8418,7,,,,4099.69,0
24715030,11:40:16,11:40:16,795,8,,,,4540.78,0
24715030,11:41:57,11:41:57,10750,9,,,,5005.14,0
24715030,11:43:01,11:43:01,1074,10,,,,5364.54,0
24715030,11:43:35,11:43:35,1075,11,,,,5623.24,0
24715030,11:45:32,11:45:32,1076,12,,,,6422.98,0
24715030,11:46:16,11:46:16,1077,13,,,,6727.43,0
24715030,11:47:42,11:47:42,1078,14,,,,7278.82,0
24715030,11:48:47,11:48:47,1079,15,,,,7648.45,0
24715030,11:49:33,11:49:33,1080,16,,,,7938.68,0
24715030,11:50:19,11:50:19,1081,17,,,,8234.52,0
24715030,11:51:07,11:51:07,1082,18,,,,8551.53,0
24715030,11:52:00,11:52:00,1083,19,,,,8940.95,
24715030,11:53:12,11:53:12,1084,20,,,,9167.33,0
24715030,11:54:45,11:54:45,7243,21,,,,9493.59,0
24715030,11:55:51,11:55:51,1086,22,,,,9770.47,0
24715030,11:56:54,11:56:54,1087,23,,,,9983.78,0
24715030,11:57:44,11:57:44,1088,24,,,,10191.4,0
24715030,11:58:21,11:58:21,1089,25,,,,10383.62,0
24715030,11:59:15,11:59:15,1090,26,,,,10591,0
24715030,12:00:11,12:00:11,1091,27,,,,10815.45,0
24715030,12:02:04,12:02:04,1092,28,,,,11267.44,0
24715030,12:04:00,12:04:00,1093,29,,,,11790.34,
24715030,12:05:09,12:05:09,1094,30,,,,12096.09,0
24715030,12:08:00,12:08:00,9642,31,,1,,12704.05,
24715040,11:31:00,11:31:00,9953,1,,,1,0,
24715040,11:32:47,11:32:47,725,2,,,,951.71,0
24715040,11:33:53,11:33:53,102,3,,,,1566.83,0
24715040,11:35:03,11:35:03,103,4,,,,2122.22,0
24715040,11:35:57,11:35:57,104,5,,,,2599.44,0
24715040,11:38:00,11:38:00,9490,6,,,,3632.14,
24715040,11:39:08,11:39:08,8418,7,,,,4099.69,0
24715040,11:40:16,11:40:16,795,8,,,,4540.78,0
24715040,11:41:57,11:41:57,10750,9,,,,5005.14,0
24715040,11:43:01,11:43:01,1074,10,,,,5364.54,0
24715040,11:43:35,11:43:35,1075,11,,,,5623.24,0
24715040,11:45:32,11:45:32,1076,12,,,,6422.98,0
24715040,11:46:16,11:46:16,1077,13,,,,6727.43,0
24715040,11:47:42,11:47:42,1078,14,,,,7278.82,0
24715040,11:48:47,11:48:47,1079,15,,,,7648.45,0
24715040,11:49:33,11:49:33,1080,16,,,,7938.68,0
24715040,11:50:19,11:50:19,1081,17,,,,8234.52,0
24715040,11:51:07,11:51:07,1082,18,,,,8551.53,0
24715040,11:52:00,11:52:00,1083,19,,,,8940.95,
24715040,11:53:12,11:53:12,1084,20,,,,9167.33,0
24715040,11:54:45,11:54:45,7243,21,,,,9493.59,0
24715040,11:55:51,11:55:51,1086,22,,,,9770.47,0
24715040,11:56:54,11:56:54,1087,23,,,,9983.78,0
24715040,11:57:44,11:57:44,1088,24,,,,10191.4,0
24715040,11:58:21,11:58:21,1089,25,,,,10383.62,0
24715040,11:59:15,11:59:15,1090,26,,,,10591,0
24715040,12:00:11,12:00:11,1091,27,,,,10815.45,0
24715040,12:02:04,12:02:04,1092,28,,,,11267.44,0
24715040,12:04:00,12:04:00,1093,29,,,,11790.34,
24715040,12:05:09,12:05:09,1094,30,,,,12096.09,0
24715040,12:08:00,12:08:00,9642,31,,1,,12704.05,
24715050,11:31:00,11:31:00,9953,1,,,1,0,
24715050,11:32:47,11:32:47,725,2,,,,951.71,0
24715050,11:33:53,11:33:53,102,3,,,,1566.83,0
24715050,11:35:03,11:35:03,103,4,,,,2122.22,0
24715050,11:35:57,11:35:57,104,5,,,,2599.44,0
24715050,11:38:00,11:38:00,9490,6,,,,3632.14,
24715050,11:39:08,11:39:08,8418,7,,,,4099.69,0
24715050,11:40:16,11:40:16,795,8,,,,4540.78,0
24715050,11:41:57,11:41:57,10750,9,,,,5005.14,0
24715050,11:43:01,11:43:01,1074,10,,,,5364.54,0
24715050,11:43:35,11:43:35,1075,11,,,,5623.24,0
24715050,11:45:32,11:45:32,1076,12,,,,6422.98,0
24715050,11:46:16,11:46:16,1077,13,,,,6727.43,0
24715050,11:47:42,11:47:42,1078,14,,,,7278.82,0
24715050,11:48:47,11:48:47,1079,15,,,,7648.45,0
24715050,11:49:33,11:49:33,1080,16,,,,7938.68,0
24715050,11:50:19,11:50:19,1081,17,,,,8234.52,0
24715050,11:51:07,11:51:07,1082,18,,,,8551.53,0
24715050,11:52:00,11:52:00,1083,19,,,,8940.95,
24715050,11:53:12,11:53:12,1084,20,,,,9167.33,0
24715050,11:54:45,11:54:45,7243,21,,,,9493.59,0
24715050,11:55:51,11:55:51,1086,22,,,,9770.47,0
24715050,11:56:54,11:56:54,1087,23,,,,9983.78,0
24715050,11:57:44,11:57:44,1088,24,,,,10191.4,0
24715050,11:58:21,11:58:21,1089,25,,,,10383.62,0
24715050,11:59:15,11:59:15,1090,26,,,,10591,0
24715050,12:00:11,12:00:11,1091,27,,,,10815.45,0
24715050,12:02:04,12:02:04,1092,28,,,,11267.44,0
24715050,12:04:00,12:04:00,1093,29,,,,11790.34,
24715050,12:05:09,12:05:09,1094,30,,,,12096.09,0
24715050,12:08:00,12:08:00,9642,31,,1,,12704.05,
24715060,11:31:00,11:31:00,9953,1,,,1,0,
24715060,11:32:47,11:32:47,725,2,,,,951.71,0
24715060,11:33:53,11:33:53,102,3,,,,1566.83,0
24715060,11:35:03,11:35:03,103,4,,,,2122.22,0
24715060,11:35:57,11:35:57,104,5,,,,2599.44,0
24715060,11:38:00,11:38:00,9490,6,,,,3632.14,
24715060,11:39:08,11:39:08,8418,7,,,,4099.69,0
24715060,11:40:16,11:40:16,795,8,,,,4540.78,0
24715060,11:41:57,11:41:57,10750,9,,,,5005.14,0
24715060,11:43:01,11:43:01,1074,10,,,,5364.54,0
24715060,11:43:35,11:43:35,1075,11,,,,5623.24,0
24715060,11:45:32,11:45:32,1076,12,,,,6422.98,0
24715060,11:46:16,11:46:16,1077,13,,,,6727.43,0
24715060,11:47:42,11:47:42,1078,14,,,,7278.82,0
24715060,11:48:47,11:48:47,1079,15,,,,7648.45,0
24715060,11:49:33,11:49:33,1080,16,,,,7938.68,0
24715060,11:50:19,11:50:19,1081,17,,,,8234.52,0
24715060,11:51:07,11:51:07,1082,18,,,,8551.53,0
24715060,11:52:00,11:52:00,1083,19,,,,8940.95,
24715060,11:53:12,11:53:12,1084,20,,,,9167.33,0
24715060,11:54:45,11:54:45,7243,21,,,,9493.59,0
24715060,11:55:51,11:55:51,1086,22,,,,9770.47,0
24715060,11:56:54,11:56:54,1087,23,,,,9983.78,0
24715060,11:57:44,11:57:44,1088,24,,,,10191.4,0
24715060,11:58:21,11:58:21,1089,25,,,,10383.62,0
24715060,11:59:15,11:59:15,1090,26,,,,10591,0
24715060,12:00:11,12:00:11,1091,27,,,,10815.45,0
24715060,12:02:04,12:02:04,1092,28,,,,11267.44,0
24715060,12:04:00,12:04:00,1093,29,,,,11790.34,
24715060,12:05:09,12:05:09,1094,30,,,,12096.09,0
24715060,12:08:00,12:08:00,9642,31,,1,,12704.05,
24889020,11:01:00,11:01:00,9953,1,,,1,0,
24889020,11:02:47,11:02:47,725,2,,,,951.71,0
24889020,11:03:53,11:03:53,102,3,,,,1566.83,0
24889020,11:05:03,11:05:03,103,4,,,,2122.22,0
24889020,11:05:57,11:05:57,104,5,,,,2599.44,0
24889020,11:08:00,11:08:00,9490,6,,,,3632.14,
24889020,11:09:08,11:09:08,8418,7,,,,4099.69,0
24889020,11:10:16,11:10:16,795,8,,,,4540.78,0
24889020,11:11:57,11:11:57,10750,9,,,,5005.14,0
24889020,11:13:01,11:13:01,1074,10,,,,5364.54,0
24889020,11:13:35,11:13:35,1075,11,,,,5623.24,0
24889020,11:15:32,11:15:32,1076,12,,,,6422.98,0
24889020,11:16:16,11:16:16,1077,13,,,,6727.43,0
24889020,11:17:42,11:17:42,1078,14,,,,7278.82,0
24889020,11:18:47,11:18:47,1079,15,,,,7648.45,0
24889020,11:19:33,11:19:33,1080,16,,,,7938.68,0
24889020,11:20:19,11:20:19,1081,17,,,,8234.52,0
24889020,11:21:07,11:21:07,1082,18,,,,8551.53,0
24889020,11:22:00,11:22:00,1083,19,,,,8940.95,
24889020,11:23:12,11:23:12,1084,20,,,,9167.33,0
24889020,11:24:45,11:24:45,7243,21,,,,9493.59,0
24889020,11:25:51,11:25:51,1086,22,,,,9770.47,0
24889020,11:26:54,11:26:54,1087,23,,,,9983.78,0
24889020,11:27:44,11:27:44,1088,24,,,,10191.4,0
24889020,11:28:21,11:28:21,1089,25,,,,10383.62,0
24889020,11:29:15,11:29:15,1090,26,,,,10591,0
24889020,11:30:11,11:30:11,1091,27,,,,10815.45,0
24889020,11:32:04,11:32:04,1092,28,,,,11267.44,0
24889020,11:34:00,11:34:00,1093,29,,,,11790.34,
24889020,11:35:09,11:35:09,1094,30,,,,12096.09,0
24889020,11:38:00,11:38:00,9642,31,,1,,12704.05,
24889030,11:01:00,11:01:00,9953,1,,,1,0,
24889030,11:02:47,11:02:47,725,2,,,,951.71,0
24889030,11:03:53,11:03:53,102,3,,,,1566.83,0
24889030,11:05:03,11:05:03,103,4,,,,2122.22,0
24889030,11:05:57,11:05:57,104,5,,,,2599.44,0
24889030,11:08:00,11:08:00,9490,6,,,,3632.14,
24889030,11:09:08,11:09:08,8418,7,,,,4099.69,0
24889030,11:10:16,11:10:16,795,8,,,,4540.78,0
24889030,11:11:57,11:11:57,10750,9,,,,5005.14,0
24889030,11:13:01,11:13:01,1074,10,,,,5364.54,0
24889030,11:13:35,11:13:35,1075,11,,,,5623.24,0
24889030,11:15:32,11:15:32,1076,12,,,,6422.98,0
24889030,11:16:16,11:16:16,1077,13,,,,6727.43,0
24889030,11:17:42,11:17:42,1078,14,,,,7278.82,0
24889030,11:18:47,11:18:47,1079,15,,,,7648.45,0
24889030,11:19:33,11:19:33,1080,16,,,,7938.68,0
24889030,11:20:19,11:20:19,1081,17,,,,8234.52,0
24889030,11:21:07,11:21:07,1082,18,,,,8551.53,0
24889030,11:22:00,11:22:00,1083,19,,,,8940.95,
24889030,11:23:12,11:23:12,1084,20,,,,9167.33,0
24889030,11:24:45,11:24:45,7243,21,,,,9493.59,0
24889030,11:25:51,11:25:51,1086,22,,,,9770.47,0
24889030,11:26:54,11:26:54,1087,23,,,,9983.78,0
24889030,11:27:44,11:27:44,1088,24,,,,10191.4,0
24889030,11:28:21,11:28:21,1089,25,,,,10383.62,0
24889030,11:29:15,11:29:15,1090,26,,,,10591,0
24889030,11:30:11,11:30:11,1091,27,,,,10815.45,0
24889030,11:32:04,11:32:04,1092,28,,,,11267.44,0
24889030,11:34:00,11:34:00,1093,29,,,,11790.34,
24889030,11:35:09,11:35:09,1094,30,,,,12096.09,0
24889030,11:38:00,11:38:00,9642,31,,1,,12704.05,
24889040,11:01:00,11:01:00,9953,1,,,1,0,
24889040,11:02:47,11:02:47,725,2,,,,951.71,0
24889040,11:03:53,11:03:53,102,3,,,,1566.83,0
24889040,11:05:03,11:05:03,103,4,,,,2122.22,0
24889040,11:05:57,11:05:57,104,5,,,,2599.44,0
24889040,11:08:00,11:08:00,9490,6,,,,3632.14,
24889040,11:09:08,11:09:08,8418,7,,,,4099.69,0
24889040,11:10:16,11:10:16,795,8,,,,4540.78,0
24889040,11:11:57,11:11:57,10750,9,,,,5005.14,0
24889040,11:13:01,11:13:01,1074,10,,,,5364.54,0
24889040,11:13:35,11:13:35,1075,11,,,,5623.24,0
24889040,11:15:32,11:15:32,1076,12,,,,6422.98,0
24889040,11:16:16,11:16:16,1077,13,,,,6727.43,0
24889040,11:17:42,11:17:42,1078,14,,,,7278.82,0
24889040,11:18:47,11:18:47,1079,15,,,,7648.45,0
24889040,11:19:33,11:19:33,1080,16,,,,7938.68,0
24889040,11:20:19,11:20:19,1081,17,,,,8234.52,0
24889040,11:21:07,11:21:07,1082,18,,,,8551.53,0
24889040,11:22:00,11:22:00,1083,19,,,,8940.95,
24889040,11:23:12,11:23:12,1084,20,,,,9167.33,0
24889040,11:24:45,11:24:45,7243,21,,,,9493.59,0
24889040,11:25:51,11:25:51,1086,22,,,,9770.47,0
24889040,11:26:54,11:26:54,1087,23,,,,9983.78,0
24889040,11:27:44,11:27:44,1088,24,,,,10191.4,0
24889040,11:28:21,11:28:21,1089,25,,,,10383.62,0
24889040,11:29:15,11:29:15,1090,26,,,,10591,0
24889040,11:30:11,11:30:11,1091,27,,,,10815.45,0
24889040,11:32:04,11:32:04,1092,28,,,,11267.44,0
24889040,11:34:00,11:34:00,1093,29,,,,11790.34,
24889040,11:35:09,11:35:09,1094,30,,,,12096.09,0
24889040,11:38:00,11:38:00,9642,31,,1,,12704.05,
24889050,11:01:00,11:01:00,9953,1,,,1,0,
24889050,11:02:47,11:02:47,725,2,,,,951.71,0
24889050,11:03:53,11:03:53,102,3,,,,1566.83,0
24889050,11:05:03,11:05:03,103,4,,,,2122.22,0
24889050,11:05:57,11:05:57,104,5,,,,2599.44,0
24889050,11:08:00,11:08:00,9490,6,,,,3632.14,
24889050,11:09:08,11:09:08,8418,7,,,,4099.69,0
24889050,11:10:16,11:10:16,795,8,,,,4540.78,0
24889050,11:11:57,11:11:57,10750,9,,,,5005.14,0
24889050,11:13:01,11:13:01,1074,10,,,,5364.54,0
24889050,11:13:35,11:13:35,1075,11,,,,5623.24,0
24889050,11:15:32,11:15:32,1076,12,,,,6422.98,0
24889050,11:16:16,11:16:16,1077,13,,,,6727.43,0
24889050,11:17:42,11:17:42,1078,14,,,,7278.82,0
24889050,11:18:47,11:18:47,1079,15,,,,7648.45,0
24889050,11:19:33,11:19:33,1080,16,,,,7938.68,0
24889050,11:20:19,11:20:19,1081,17,,,,8234.52,0
24889050,11:21:07,11:21:07,1082,18,,,,8551.53,0
24889050,11:22:00,11:22:00,1083,19,,,,8940.95,
24889050,11:23:12,11:23:12,1084,20,,,,9167.33,0
24889050,11:24:45,11:24:45,7243,21,,,,9493.59,0
24889050,11:25:51,11:25:51,1086,22,,,,9770.47,0
24889050,11:26:54,11:26:54,1087,23,,,,9983.78,0
24889050,11:27:44,11:27:44,1088,24,,,,10191.4,0
24889050,11:28:21,11:28:21,1089,25,,,,10383.62,0
24889050,11:29:15,11:29:15,1090,26,,,,10591,0
24889050,11:30:11,11:30:11,1091,27,,,,10815.45,0
24889050,11:32:04,11:32:04,1092,28,,,,11267.44,0
24889050,11:34:00,11:34:00,1093,29,,,,11790.34,
24889050,11:35:09,11:35:09,1094,30,,,,12096.09,0
24889050,11:38:00,11:38:00,9642,31,,1,,12704.05,
24889060,11:01:00,11:01:00,9953,1,,,1,0,
24889060,11:02:47,11:02:47,725,2,,,,951.71,0
24889060,11:03:53,11:03:53,102,3,,,,1566.83,0
24889060,11:05:03,11:05:03,103,4,,,,2122.22,0
24889060,11:05:57,11:05:57,104,5,,,,2599.44,0
24889060,11:08:00,11:08:00,9490,6,,,,3632.14,
24889060,11:09:08,11:09:08,8418,7,,,,4099.69,0
24889060,11:10:16,11:10:16,795,8,,,,4540.78,0
24889060,11:11:57,11:11:57,10750,9,,,,5005.14,0
24889060,11:13:01,11:13:01,1074,10,,,,5364.54,0
24889060,11:13:35,11:13:35,1075,11,,,,5623.24,0
24889060,11:15:32,11:15:32,1076,12,,,,6422.98,0
24889060,11:16:16,11:16:16,1077,13,,,,6727.43,0
24889060,11:17:42,11:17:42,1078,14,,,,7278.82,0
24889060,11:18:47,11:18:47,1079,15,,,,7648.45,0
24889060,11:19:33,11:19:33,1080,16,,,,7938.68,0
24889060,11:20:19,11:20:19,1081,17,,,,8234.52,0
24889060,11:21:07,11:21:07,1082,18,,,,8551.53,0
24889060,11:22:00,11:22:00,1083,19,,,,8940.95,
24889060,11:23:12,11:23:12,1084,20,,,,9167.33,0
24889060,11:24:45,11:24:45,7243,21,,,,9493.59,0
24889060,11:25:51,11:25:51,1086,22,,,,9770.47,0
24889060,11:26:54,11:26:54,1087,23,,,,9983.78,0
24889060,11:27:44,11:27:44,1088,24,,,,10191.4,0
24889060,11:28:21,11:28:21,1089,25,,,,10383.62,0
24889060,11:29:15,11:29:15,1090,26,,,,10591,0
24889060,11:30:11,11:30:11,1091,27,,,,10815.45,0
24889060,11:32:04,11:32:04,1092,28,,,,11267.44,0
24889060,11:34:00,11:34:00,1093,29,,,,11790.34,
24889060,11:35:09,11:35:09,1094,30,,,,12096.09,0
24889060,11:38:00,11:38:00,9642,31,,1,,12704.05,
25007110,18:02:00,18:02:00,9953,1,,,1,0,
25007110,18:03:15,18:03:15,725,2,,,,956.04,0
25007110,18:04:15,18:04:15,102,3,,,,1564.1,0
25007110,18:05:06,18:05:06,103,4,,,,2122.83,0
25007110,18:05:41,18:05:41,104,5,,,,2604.88,0
25007110,18:07:00,18:07:00,9490,6,,,,3632.53,
25007110,18:07:56,18:07:56,8418,7,,,,4104.32,0
25007110,18:09:03,18:09:03,795,8,,,,4548.58,0
25007110,18:10:20,18:10:20,10750,9,,,,5012.94,0
25007110,18:11:10,18:11:10,1074,10,,,,5372.29,0
25007110,18:11:36,18:11:36,1075,11,,,,5630.99,0
25007110,18:13:05,18:13:05,1076,12,,,,6430.73,0
25007110,18:13:38,18:13:38,1077,13,,,,6735.18,0
25007110,18:14:44,18:14:44,1078,14,,,,7286.57,0
25007110,18:15:33,18:15:33,1079,15,,,,7656.2,0
25007110,18:16:08,18:16:08,1080,16,,,,7946.43,0
25007110,18:16:43,18:16:43,1081,17,,,,8242.27,0
25007110,18:17:20,18:17:20,1082,18,,,,8559.28,0
25007110,18:18:00,18:18:00,1083,19,,,,8948.7,
25007110,18:18:58,18:18:58,1084,20,,,,9175.08,0
25007110,18:20:15,18:20:15,7243,21,,,,9501.34,0
25007110,18:21:09,18:21:09,1086,22,,,,9778.22,0
25007110,18:22:00,18:22:00,1087,23,,,,9991.53,0
25007110,18:22:41,18:22:41,1088,24,,,,10199.15,0
25007110,18:23:12,18:23:12,1089,25,,,,10391.37,0
25007110,18:23:55,18:23:55,1090,26,,,,10598.75,0
25007110,18:24:41,18:24:41,1091,27,,,,10823.2,0
25007110,18:26:16,18:26:16,1092,28,,,,11272.33,0
25007110,18:28:03,18:28:03,1093,29,,,,11815.48,0
25007110,18:31:00,18:31:00,9642,30,,1,,12684.46,
25078100,14:01:00,14:01:00,9953,1,,,1,0,
25078100,14:03:02,14:03:02,725,2,,,,951.71,0
25078100,14:04:18,14:04:18,102,3,,,,1566.83,0
25078100,14:05:37,14:05:37,103,4,,,,2122.22,0
25078100,14:06:40,14:06:40,104,5,,,,2599.44,0
25078100,14:09:00,14:09:00,9490,6,,,,3632.14,
25078100,14:10:08,14:10:08,8418,7,,,,4099.69,0
25078100,14:11:16,14:11:16,795,8,,,,4540.78,0
25078100,14:12:57,14:12:57,10750,9,,,,5005.14,0
25078100,14:14:01,14:14:01,1074,10,,,,5364.54,0
25078100,14:14:35,14:14:35,1075,11,,,,5623.24,0
25078100,14:16:32,14:16:32,1076,12,,,,6422.98,0
25078100,14:17:16,14:17:16,1077,13,,,,6727.43,0
25078100,14:18:42,14:18:42,1078,14,,,,7278.82,0
25078100,14:19:47,14:19:47,1079,15,,,,7648.45,0
25078100,14:20:33,14:20:33,1080,16,,,,7938.68,0
25078100,14:21:19,14:21:19,1081,17,,,,8234.52,0
25078100,14:22:07,14:22:07,1082,18,,,,8551.53,0
25078100,14:23:00,14:23:00,1083,19,,,,8940.95,
25078100,14:24:12,14:24:12,1084,20,,,,9167.33,0
25078100,14:25:45,14:25:45,7243,21,,,,9493.59,0
25078100,14:26:51,14:26:51,1086,22,,,,9770.47,0
25078100,14:27:54,14:27:54,1087,23,,,,9983.78,0
25078100,14:28:44,14:28:44,1088,24,,,,10191.4,0
25078100,14:29:21,14:29:21,1089,25,,,,10383.62,0
25078100,14:30:15,14:30:15,1090,26,,,,10591,0
25078100,14:31:11,14:31:11,1091,27,,,,10815.45,0
25078100,14:33:04,14:33:04,1092,28,,,,11267.44,0
25078100,14:35:00,14:35:00,1093,29,,,,11790.34,
25078100,14:36:09,14:36:09,1094,30,,,,12096.09,0
25078100,14:39:00,14:39:00,9642,31,,1,,12704.05,
25308110,16:32:00,16:32:00,9953,1,,,1,0,
25308110,16:33:15,16:33:15,725,2,,,,956.04,0
25308110,16:34:15,16:34:15,102,3,,,,1564.1,0
25308110,16:35:06,16:35:06,103,4,,,,2122.83,0
25308110,16:35:41,16:35:41,104,5,,,,2604.88,0
25308110,16:37:00,16:37:00,9490,6,,,,3632.53,
25308110,16:37:56,16:37:56,8418,7,,,,4104.32,0
25308110,16:39:03,16:39:03,795,8,,,,4548.58,0
25308110,16:40:20,16:40:20,10750,9,,,,5012.94,0
25308110,16:41:10,16:41:10,1074,10,,,,5372.29,0
25308110,16:41:36,16:41:36,1075,11,,,,5630.99,0
25308110,16:43:05,16:43:05,1076,12,,,,6430.73,0
25308110,16:43:38,16:43:38,1077,13,,,,6735.18,0
25308110,16:44:44,16:44:44,1078,14,,,,7286.57,0
25308110,16:45:33,16:45:33,1079,15,,,,7656.2,0
25308110,16:46:08,16:46:08,1080,16,,,,7946.43,0
25308110,16:46:43,16:46:43,1081,17,,,,8242.27,0
25308110,16:47:20,16:47:20,1082,18,,,,8559.28,0
25308110,16:48:00,16:48:00,1083,19,,,,8948.7,
25308110,16:48:58,16:48:58,1084,20,,,,9175.08,0
25308110,16:50:15,16:50:15,7243,21,,,,9501.34,0
25308110,16:51:09,16:51:09,1086,22,,,,9778.22,0
25308110,16:52:00,16:52:00,1087,23,,,,9991.53,0
25308110,16:52:41,16:52:41,1088,24,,,,10199.15,0
25308110,16:53:12,16:53:12,1089,25,,,,10391.37,0
25308110,16:53:55,16:53:55,1090,26,,,,10598.75,0
25308110,16:54:41,16:54:41,1091,27,,,,10823.2,0
25308110,16:56:16,16:56:16,1092,28,,,,11272.33,0
25308110,16:58:03,16:58:03,1093,29,,,,11815.48,0
25308110,17:01:00,17:01:00,9642,30,,1,,12684.46,
25460110,10:32:00,10:32:00,9953,1,,,1,0,
25460110,10:33:15,10:33:15,725,2,,,,956.04,0
25460110,10:34:15,10:34:15,102,3,,,,1564.1,0
25460110,10:35:06,10:35:06,103,4,,,,2122.83,0
25460110,10:35:41,10:35:41,104,5,,,,2604.88,0
25460110,10:37:00,10:37:00,9490,6,,,,3632.53,
25460110,10:37:56,10:37:56,8418,7,,,,4104.32,0
25460110,10:39:03,10:39:03,795,8,,,,4548.58,0
25460110,10:40:20,10:40:20,10750,9,,,,5012.94,0
25460110,10:41:10,10:41:10,1074,10,,,,5372.29,0
25460110,10:41:36,10:41:36,1075,11,,,,5630.99,0
25460110,10:43:05,10:43:05,1076,12,,,,6430.73,0
25460110,10:43:38,10:43:38,1077,13,,,,6735.18,0
25460110,10:44:44,10:44:44,1078,14,,,,7286.57,0
25460110,10:45:33,10:45:33,1079,15,,,,7656.2,0
25460110,10:46:08,10:46:08,1080,16,,,,7946.43,0
25460110,10:46:43,10:46:43,1081,17,,,,8242.27,0
25460110,10:47:20,10:47:20,1082,18,,,,8559.28,0
25460110,10:48:00,10:48:00,1083,19,,,,8948.7,
25460110,10:48:58,10:48:58,1084,20,,,,9175.08,0
25460110,10:50:15,10:50:15,7243,21,,,,9501.34,0
25460110,10:51:09,10:51:09,1086,22,,,,9778.22,0
25460110,10:52:00,10:52:00,1087,23,,,,9991.53,0
25460110,10:52:41,10:52:41,1088,24,,,,10199.15,0
25460110,10:53:12,10:53:12,1089,25,,,,10391.37,0
25460110,10:53:55,10:53:55,1090,26,,,,10598.75,0
25460110,10:54:41,10:54:41,1091,27,,,,10823.2,0
25460110,10:56:16,10:56:16,1092,28,,,,11272.33,0
25460110,10:58:03,10:58:03,1093,29,,,,11815.48,0
25460110,11:01:00,11:01:00,9642,30,,1,,12684.46,
2614020,09:01:00,09:01:00,9953,1,,,1,0,
2614020,09:02:47,09:02:47,725,2,,,,951.71,0
2614020,09:03:53,09:03:53,102,3,,,,1566.83,0
2614020,09:05:03,09:05:03,103,4,,,,2122.22,0
2614020,09:05:57,09:05:57,104,5,,,,2599.44,0
2614020,09:08:00,09:08:00,9490,6,,,,3632.14,
2614020,09:09:13,09:09:13,8418,7,,,,4099.69,0
2614020,09:10:26,09:10:26,795,8,,,,4540.78,0
2614020,09:12:14,09:12:14,10750,9,,,,5005.14,0
2614020,09:13:22,09:13:22,1074,10,,,,5364.54,0
2614020,09:13:59,09:13:59,1075,11,,,,5623.24,0
2614020,09:16:04,09:16:04,1076,12,,,,6422.98,0
2614020,09:16:51,09:16:51,1077,13,,,,6727.43,0
2614020,09:18:24,09:18:24,1078,14,,,,7278.82,0
2614020,09:19:33,09:19:33,1079,15,,,,7648.45,0
2614020,09:20:22,09:20:22,1080,16,,,,7938.68,0
2614020,09:21:12,09:21:12,1081,17,,,,8234.52,0
2614020,09:22:04,09:22:04,1082,18,,,,8551.53,0
2614020,09:23:00,09:23:00,1083,19,,,,8940.95,
2614020,09:24:12,09:24:12,1084,20,,,,9167.33,0
2614020,09:25:45,09:25:45,7243,21,,,,9493.59,0
2614020,09:26:51,09:26:51,1086,22,,,,9770.47,0
2614020,09:27:54,09:27:54,1087,23,,,,9983.78,0
2614020,09:28:44,09:28:44,1088,24,,,,10191.4,0
2614020,09:29:21,09:29:21,1089,25,,,,10383.62,0
2614020,09:30:15,09:30:15,1090,26,,,,10591,0
2614020,09:31:11,09:31:11,1091,27,,,,10815.45,0
2614020,09:33:04,09:33:04,1092,28,,,,11267.44,0
2614020,09:35:00,09:35:00,1093,29,,,,11790.34,
2614020,09:35:34,09:35:34,1094,30,,,,12096.09,0
2614020,09:37:00,09:37:00,9642,31,,1,,12704.05,
2614030,09:01:00,09:01:00,9953,1,,,1,0,
2614030,09:02:47,09:02:47,725,2,,,,951.71,0
2614030,09:03:53,09:03:53,102,3,,,,1566.83,0
2614030,09:05:03,09:05:03,103,4,,,,2122.22,0
2614030,09:05:57,09:05:57,104,5,,,,2599.44,0
2614030,09:08:00,09:08:00,9490,6,,,,3632.14,
2614030,09:09:13,09:09:13,8418,7,,,,4099.69,0
2614030,09:10:26,09:10:26,795,8,,,,4540.78,0
2614030,09:12:14,09:12:14,10750,9,,,,5005.14,0
2614030,09:13:22,09:13:22,1074,10,,,,5364.54,0
2614030,09:13:59,09:13:59,1075,11,,,,5623.24,0
2614030,09:16:04,09:16:04,1076,12,,,,6422.98,0
2614030,09:16:51,09:16:51,1077,13,,,,6727.43,0
2614030,09:18:24,09:18:24,1078,14,,,,7278.82,0
2614030,09:19:33,09:19:33,1079,15,,,,7648.45,0
2614030,09:20:22,09:20:22,1080,16,,,,7938.68,0
2614030,09:21:12,09:21:12,1081,17,,,,8234.52,0
2614030,09:22:04,09:22:04,1082,18,,,,8551.53,0
2614030,09:23:00,09:23:00,1083,19,,,,8940.95,
2614030,09:24:12,09:24:12,1084,20,,,,9167.33,0
2614030,09:25:45,09:25:45,7243,21,,,,9493.59,0
2614030,09:26:51,09:26:51,1086,22,,,,9770.47,0
2614030,09:27:54,09:27:54,1087,23,,,,9983.78,0
2614030,09:28:44,09:28:44,1088,24,,,,10191.4,0
2614030,09:29:21,09:29:21,1089,25,,,,10383.62,0
2614030,09:30:15,09:30:15,1090,26,,,,10591,0
2614030,09:31:11,09:31:11,1091,27,,,,10815.45,0
2614030,09:33:04,09:33:04,1092,28,,,,11267.44,0
2614030,09:35:00,09:35:00,1093,29,,,,11790.34,
2614030,09:35:34,09:35:34,1094,30,,,,12096.09,0
2614030,09:37:00,09:37:00,9642,31,,1,,12704.05,
2614040,09:01:00,09:01:00,9953,1,,,1,0,
2614040,09:02:47,09:02:47,725,2,,,,951.71,0
2614040,09:03:53,09:03:53,102,3,,,,1566.83,0
2614040,09:05:03,09:05:03,103,4,,,,2122.22,0
2614040,09:05:57,09:05:57,104,5,,,,2599.44,0
2614040,09:08:00,09:08:00,9490,6,,,,3632.14,
2614040,09:09:13,09:09:13,8418,7,,,,4099.69,0
2614040,09:10:26,09:10:26,795,8,,,,4540.78,0
2614040,09:12:14,09:12:14,10750,9,,,,5005.14,0
2614040,09:13:22,09:13:22,1074,10,,,,5364.54,0
2614040,09:13:59,09:13:59,1075,11,,,,5623.24,0
2614040,09:16:04,09:16:04,1076,12,,,,6422.98,0
2614040,09:16:51,09:16:51,1077,13,,,,6727.43,0
2614040,09:18:24,09:18:24,1078,14,,,,7278.82,0
2614040,09:19:33,09:19:33,1079,15,,,,7648.45,0
2614040,09:20:22,09:20:22,1080,16,,,,7938.68,0
2614040,09:21:12,09:21:12,1081,17,,,,8234.52,0
2614040,09:22:04,09:22:04,1082,18,,,,8551.53,0
2614040,09:23:00,09:23:00,1083,19,,,,8940.95,
2614040,09:24:12,09:24:12,1084,20,,,,9167.33,0
2614040,09:25:45,09:25:45,7243,21,,,,9493.59,0
2614040,09:26:51,09:26:51,1086,22,,,,9770.47,0
2614040,09:27:54,09:27:54,1087,23,,,,9983.78,0
2614040,09:28:44,09:28:44,1088,24,,,,10191.4,0
2614040,09:29:21,09:29:21,1089,25,,,,10383.62,0
2614040,09:30:15,09:30:15,1090,26,,,,10591,0
2614040,09:31:11,09:31:11,1091,27,,,,10815.45,0
2614040,09:33:04,09:33:04,1092,28,,,,11267.44,0
2614040,09:35:00,09:35:00,1093,29,,,,11790.34,
2614040,09:35:34,09:35:34,1094,30,,,,12096.09,0
2614040,09:37:00,09:37:00,9642,31,,1,,12704.05,
2614050,09:01:00,09:01:00,9953,1,,,1,0,
2614050,09:02:47,09:02:47,725,2,,,,951.71,0
2614050,09:03:53,09:03:53,102,3,,,,1566.83,0
2614050,09:05:03,09:05:03,103,4,,,,2122.22,0
2614050,09:05:57,09:05:57,104,5,,,,2599.44,0
2614050,09:08:00,09:08:00,9490,6,,,,3632.14,
2614050,09:09:13,09:09:13,8418,7,,,,4099.69,0
2614050,09:10:26,09:10:26,795,8,,,,4540.78,0
2614050,09:12:14,09:12:14,10750,9,,,,5005.14,0
2614050,09:13:22,09:13:22,1074,10,,,,5364.54,0
2614050,09:13:59,09:13:59,1075,11,,,,5623.24,0
2614050,09:16:04,09:16:04,1076,12,,,,6422.98,0
2614050,09:16:51,09:16:51,1077,13,,,,6727.43,0
2614050,09:18:24,09:18:24,1078,14,,,,7278.82,0
2614050,09:19:33,09:19:33,1079,15,,,,7648.45,0
2614050,09:20:22,09:20:22,1080,16,,,,7938.68,0
2614050,09:21:12,09:21:12,1081,17,,,,8234.52,0
2614050,09:22:04,09:22:04,1082,18,,,,8551.53,0
2614050,09:23:00,09:23:00,1083,19,,,,8940.95,
2614050,09:24:12,09:24:12,1084,20,,,,9167.33,0
2614050,09:25:45,09:25:45,7243,21,,,,9493.59,0
2614050,09:26:51,09:26:51,1086,22,,,,9770.47,0
2614050,09:27:54,09:27:54,1087,23,,,,9983.78,0
2614050,09:28:44,09:28:44,1088,24,,,,10191.4,0
2614050,09:29:21,09:29:21,1089,25,,,,10383.62,0
2614050,09:30:15,09:30:15,1090,26,,,,10591,0
2614050,09:31:11,09:31:11,1091,27,,,,10815.45,0
2614050,09:33:04,09:33:04,1092,28,,,,11267.44,0
2614050,09:35:00,09:35:00,1093,29,,,,11790.34,
2614050,09:35:34,09:35:34,1094,30,,,,12096.09,0
2614050,09:37:00,09:37:00,9642,31,,1,,12704.05,
2614060,09:01:00,09:01:00,9953,1,,,1,0,
2614060,09:02:47,09:02:47,725,2,,,,951.71,0
2614060,09:03:53,09:03:53,102,3,,,,1566.83,0
2614060,09:05:03,09:05:03,103,4,,,,2122.22,0
2614060,09:05:57,09:05:57,104,5,,,,2599.44,0
2614060,09:08:00,09:08:00,9490,6,,,,3632.14,
2614060,09:09:13,09:09:13,8418,7,,,,4099.69,0
2614060,09:10:26,09:10:26,795,8,,,,4540.78,0
2614060,09:12:14,09:12:14,10750,9,,,,5005.14,0
2614060,09:13:22,09:13:22,1074,10,,,,5364.54,0
2614060,09:13:59,09:13:59,1075,11,,,,5623.24,0
2614060,09:16:04,09:16:04,1076,12,,,,6422.98,0
2614060,09:16:51,09:16:51,1077,13,,,,6727.43,0
2614060,09:18:24,09:18:24,1078,14,,,,7278.82,0
2614060,09:19:33,09:19:33,1079,15,,,,7648.45,0
2614060,09:20:22,09:20:22,1080,16,,,,7938.68,0
2614060,09:21:12,09:21:12,1081,17,,,,8234.52,0
2614060,09:22:04,09:22:04,1082,18,,,,8551.53,0
2614060,09:23:00,09:23:00,1083,19,,,,8940.95,
2614060,09:24:12,09:24:12,1084,20,,,,9167.33,0
2614060,09:25:45,09:25:45,7243,21,,,,9493.59,0
2614060,09:26:51,09:26:51,1086,22,,,,9770.47,0
2614060,09:27:54,09:27:54,1087,23,,,,9983.78,0
2614060,09:28:44,09:28:44,1088,24,,,,10191.4,0
2614060,09:29:21,09:29:21,1089,25,,,,10383.62,0
2614060,09:30:15,09:30:15,1090,26,,,,10591,0
2614060,09:31:11,09:31:11,1091,27,,,,10815.45,0
2614060,09:33:04,09:33:04,1092,28,,,,11267.44,0
2614060,09:35:00,09:35:00,1093,29,,,,11790.34,
2614060,09:35:34,09:35:34,1094,30,,,,12096.09,0
2614060,09:37:00,09:37:00,9642,31,,1,,12704.05,
26200110,14:32:00,14:32:00,9953,1,,,1,0,
26200110,14:33:15,14:33:15,725,2,,,,956.04,0
26200110,14:34:15,14:34:15,102,3,,,,1564.1,0
26200110,14:35:06,14:35:06,103,4,,,,2122.83,0
26200110,14:35:41,14:35:41,104,5,,,,2604.88,0
26200110,14:37:00,14:37:00,9490,6,,,,3632.53,
26200110,14:37:56,14:37:56,8418,7,,,,4104.32,0
26200110,14:39:03,14:39:03,795,8,,,,4548.58,0
26200110,14:40:20,14:40:20,10750,9,,,,5012.94,0
26200110,14:41:10,14:41:10,1074,10,,,,5372.29,0
26200110,14:41:36,14:41:36,1075,11,,,,5630.99,0
26200110,14:43:05,14:43:05,1076,12,,,,6430.73,0
26200110,14:43:38,14:43:38,1077,13,,,,6735.18,0
26200110,14:44:44,14:44:44,1078,14,,,,7286.57,0
26200110,14:45:33,14:45:33,1079,15,,,,7656.2,0
26200110,14:46:08,14:46:08,1080,16,,,,7946.43,0
26200110,14:46:43,14:46:43,1081,17,,,,8242.27,0
26200110,14:47:20,14:47:20,1082,18,,,,8559.28,0
26200110,14:48:00,14:48:00,1083,19,,,,8948.7,
26200110,14:48:58,14:48:58,1084,20,,,,9175.08,0
26200110,14:50:15,14:50:15,7243,21,,,,9501.34,0
26200110,14:51:09,14:51:09,1086,22,,,,9778.22,0
26200110,14:52:00,14:52:00,1087,23,,,,9991.53,0
26200110,14:52:41,14:52:41,1088,24,,,,10199.15,0
26200110,14:53:12,14:53:12,1089,25,,,,10391.37,0
26200110,14:53:55,14:53:55,1090,26,,,,10598.75,0
26200110,14:54:41,14:54:41,1091,27,,,,10823.2,0
26200110,14:56:16,14:56:16,1092,28,,,,11272.33,0
26200110,14:58:03,14:58:03,1093,29,,,,11815.48,0
26200110,15:01:00,15:01:00,9642,30,,1,,12684.46,
26449020,08:33:00,08:33:00,9953,1,,,1,0,
26449020,08:34:47,08:34:47,725,2,,,,951.71,0
26449020,08:35:53,08:35:53,102,3,,,,1566.83,0
26449020,08:37:03,08:37:03,103,4,,,,2122.22,0
26449020,08:37:57,08:37:57,104,5,,,,2599.44,0
26449020,08:40:00,08:40:00,9490,6,,,,3632.14,
26449020,08:41:13,08:41:13,8418,7,,,,4099.69,0
26449020,08:42:26,08:42:26,795,8,,,,4540.78,0
26449020,08:44:14,08:44:14,10750,9,,,,5005.14,0
26449020,08:45:22,08:45:22,1074,10,,,,5364.54,0
26449020,08:45:59,08:45:59,1075,11,,,,5623.24,0
26449020,08:48:04,08:48:04,1076,12,,,,6422.98,0
26449020,08:48:51,08:48:51,1077,13,,,,6727.43,0
26449020,08:50:24,08:50:24,1078,14,,,,7278.82,0
26449020,08:51:33,08:51:33,1079,15,,,,7648.45,0
26449020,08:52:22,08:52:22,1080,16,,,,7938.68,0
26449020,08:53:12,08:53:12,1081,17,,,,8234.52,0
26449020,08:54:04,08:54:04,1082,18,,,,8551.53,0
26449020,08:55:00,08:55:00,1083,19,,,,8940.95,
26449020,08:56:12,08:56:12,1084,20,,,,9167.33,0
26449020,08:57:45,08:57:45,7243,21,,,,9493.59,0
26449020,08:58:51,08:58:51,1086,22,,,,9770.47,0
26449020,08:59:54,08:59:54,1087,23,,,,9983.78,0
26449020,09:00:44,09:00:44,1088,24,,,,10191.4,0
26449020,09:01:21,09:01:21,1089,25,,,,10383.62,0
26449020,09:02:15,09:02:15,1090,26,,,,10591,0
26449020,09:03:11,09:03:11,1091,27,,,,10815.45,0
26449020,09:05:04,09:05:04,1092,28,,,,11267.44,0
26449020,09:07:00,09:07:00,1093,29,,,,11790.34,
26449020,09:07:34,09:07:34,1094,30,,,,12096.09,0
26449020,09:09:00,09:09:00,9642,31,,1,,12704.05,
26449030,08:33:00,08:33:00,9953,1,,,1,0,
26449030,08:34:47,08:34:47,725,2,,,,951.71,0
26449030,08:35:53,08:35:53,102,3,,,,1566.83,0
26449030,08:37:03,08:37:03,103,4,,,,2122.22,0
26449030,08:37:57,08:37:57,104,5,,,,2599.44,0
26449030,08:40:00,08:40:00,9490,6,,,,3632.14,
26449030,08:41:13,08:41:13,8418,7,,,,4099.69,0
26449030,08:42:26,08:42:26,795,8,,,,4540.78,0
26449030,08:44:14,08:44:14,10750,9,,,,5005.14,0
26449030,08:45:22,08:45:22,1074,10,,,,5364.54,0
26449030,08:45:59,08:45:59,1075,11,,,,5623.24,0
26449030,08:48:04,08:48:04,1076,12,,,,6422.98,0
26449030,08:48:51,08:48:51,1077,13,,,,6727.43,0
26449030,08:50:24,08:50:24,1078,14,,,,7278.82,0
26449030,08:51:33,08:51:33,1079,15,,,,7648.45,0
26449030,08:52:22,08:52:22,1080,16,,,,7938.68,0
26449030,08:53:12,08:53:12,1081,17,,,,8234.52,0
26449030,08:54:04,08:54:04,1082,18,,,,8551.53,0
26449030,08:55:00,08:55:00,1083,19,,,,8940.95,
26449030,08:56:12,08:56:12,1084,20,,,,9167.33,0
26449030,08:57:45,08:57:45,7243,21,,,,9493.59,0
26449030,08:58:51,08:58:51,1086,22,,,,9770.47,0
26449030,08:59:54,08:59:54,1087,23,,,,9983.78,0
26449030,09:00:44,09:00:44,1088,24,,,,10191.4,0
26449030,09:01:21,09:01:21,1089,25,,,,10383.62,0
26449030,09:02:15,09:02:15,1090,26,,,,10591,0
26449030,09:03:11,09:03:11,1091,27,,,,10815.45,0
26449030,09:05:04,09:05:04,1092,28,,,,11267.44,0
26449030,09:07:00,09:07:00,1093,29,,,,11790.34,
26449030,09:07:34,09:07:34,1094,30,,,,12096.09,0
26449030,09:09:00,09:09:00,9642,31,,1,,12704.05,
26449040,08:33:00,08:33:00,9953,1,,,1,0,
26449040,08:34:47,08:34:47,725,2,,,,951.71,0
26449040,08:35:53,08:35:53,102,3,,,,1566.83,0
26449040,08:37:03,08:37:03,103,4,,,,2122.22,0
26449040,08:37:57,08:37:57,104,5,,,,2599.44,0
26449040,08:40:00,08:40:00,9490,6,,,,3632.14,
26449040,08:41:13,08:41:13,8418,7,,,,4099.69,0
26449040,08:42:26,08:42:26,795,8,,,,4540.78,0
26449040,08:44:14,08:44:14,10750,9,,,,5005.14,0
26449040,08:45:22,08:45:22,1074,10,,,,5364.54,0
26449040,08:45:59,08:45:59,1075,11,,,,5623.24,0
26449040,08:48:04,08:48:04,1076,12,,,,6422.98,0
26449040,08:48:51,08:48:51,1077,13,,,,6727.43,0
26449040,08:50:24,08:50:24,1078,14,,,,7278.82,0
26449040,08:51:33,08:51:33,1079,15,,,,7648.45,0
26449040,08:52:22,08:52:22,1080,16,,,,7938.68,0
26449040,08:53:12,08:53:12,1081,17,,,,8234.52,0
26449040,08:54:04,08:54:04,1082,18,,,,8551.53,0
26449040,08:55:00,08:55:00,1083,19,,,,8940.95,
26449040,08:56:12,08:56:12,1084,20,,,,9167.33,0
26449040,08:57:45,08:57:45,7243,21,,,,9493.59,0
26449040,08:58:51,08:58:51,1086,22,,,,9770.47,0
26449040,08:59:54,08:59:54,1087,23,,,,9983.78,0
26449040,09:00:44,09:00:44,1088,24,,,,10191.4,0
26449040,09:01:21,09:01:21,1089,25,,,,10383.62,0
26449040,09:02:15,09:02:15,1090,26,,,,10591,0
26449040,09:03:11,09:03:11,1091,27,,,,10815.45,0
26449040,09:05:04,09:05:04,1092,28,,,,11267.44,0
26449040,09:07:00,09:07:00,1093,29,,,,11790.34,
26449040,09:07:34,09:07:34,1094,30,,,,12096.09,0
26449040,09:09:00,09:09:00,9642,31,,1,,12704.05,
26449050,08:33:00,08:33:00,9953,1,,,1,0,
26449050,08:34:47,08:34:47,725,2,,,,951.71,0
26449050,08:35:53,08:35:53,102,3,,,,1566.83,0
26449050,08:37:03,08:37:03,103,4,,,,2122.22,0
26449050,08:37:57,08:37:57,104,5,,,,2599.44,0
26449050,08:40:00,08:40:00,9490,6,,,,3632.14,
26449050,08:41:13,08:41:13,8418,7,,,,4099.69,0
26449050,08:42:26,08:42:26,795,8,,,,4540.78,0
26449050,08:44:14,08:44:14,10750,9,,,,5005.14,0
26449050,08:45:22,08:45:22,1074,10,,,,5364.54,0
26449050,08:45:59,08:45:59,1075,11,,,,5623.24,0
26449050,08:48:04,08:48:04,1076,12,,,,6422.98,0
26449050,08:48:51,08:48:51,1077,13,,,,6727.43,0
26449050,08:50:24,08:50:24,1078,14,,,,7278.82,0
26449050,08:51:33,08:51:33,1079,15,,,,7648.45,0
26449050,08:52:22,08:52:22,1080,16,,,,7938.68,0
26449050,08:53:12,08:53:12,1081,17,,,,8234.52,0
26449050,08:54:04,08:54:04,1082,18,,,,8551.53,0
26449050,08:55:00,08:55:00,1083,19,,,,8940.95,
26449050,08:56:12,08:56:12,1084,20,,,,9167.33,0
26449050,08:57:45,08:57:45,7243,21,,,,9493.59,0
26449050,08:58:51,08:58:51,1086,22,,,,9770.47,0
26449050,08:59:54,08:59:54,1087,23,,,,9983.78,0
26449050,09:00:44,09:00:44,1088,24,,,,10191.4,0
26449050,09:01:21,09:01:21,1089,25,,,,10383.62,0
26449050,09:02:15,09:02:15,1090,26,,,,10591,0
26449050,09:03:11,09:03:11,1091,27,,,,10815.45,0
26449050,09:05:04,09:05:04,1092,28,,,,11267.44,0
26449050,09:07:00,09:07:00,1093,29,,,,11790.34,
26449050,09:07:34,09:07:34,1094,30,,,,12096.09,0
26449050,09:09:00,09:09:00,9642,31,,1,,12704.05,
26449060,08:33:00,08:33:00,9953,1,,,1,0,
26449060,08:34:47,08:34:47,725,2,,,,951.71,0
26449060,08:35:53,08:35:53,102,3,,,,1566.83,0
26449060,08:37:03,08:37:03,103,4,,,,2122.22,0
26449060,08:37:57,08:37:57,104,5,,,,2599.44,0
26449060,08:40:00,08:40:00,9490,6,,,,3632.14,
26449060,08:41:13,08:41:13,8418,7,,,,4099.69,0
26449060,08:42:26,08:42:26,795,8,,,,4540.78,0
26449060,08:44:14,08:44:14,10750,9,,,,5005.14,0
26449060,08:45:22,08:45:22,1074,10,,,,5364.54,0
26449060,08:45:59,08:45:59,1075,11,,,,5623.24,0
26449060,08:48:04,08:48:04,1076,12,,,,6422.98,0
26449060,08:48:51,08:48:51,1077,13,,,,6727.43,0
26449060,08:50:24,08:50:24,1078,14,,,,7278.82,0
26449060,08:51:33,08:51:33,1079,15,,,,7648.45,0
26449060,08:52:22,08:52:22,1080,16,,,,7938.68,0
26449060,08:53:12,08:53:12,1081,17,,,,8234.52,0
26449060,08:54:04,08:54:04,1082,18,,,,8551.53,0
26449060,08:55:00,08:55:00,1083,19,,,,8940.95,
26449060,08:56:12,08:56:12,1084,20,,,,9167.33,0
26449060,08:57:45,08:57:45,7243,21,,,,9493.59,0
26449060,08:58:51,08:58:51,1086,22,,,,9770.47,0
26449060,08:59:54,08:59:54,1087,23,,,,9983.78,0
26449060,09:00:44,09:00:44,1088,24,,,,10191.4,0
26449060,09:01:21,09:01:21,1089,25,,,,10383.62,0
26449060,09:02:15,09:02:15,1090,26,,,,10591,0
26449060,09:03:11,09:03:11,1091,27,,,,10815.45,0
26449060,09:05:04,09:05:04,1092,28,,,,11267.44,0
26449060,09:07:00,09:07:00,1093,29,,,,11790.34,
26449060,09:07:34,09:07:34,1094,30,,,,12096.09,0
26449060,09:09:00,09:09:00,9642,31,,1,,12704.05,
26979100,13:31:00,13:31:00,9953,1,,,1,0,
26979100,13:33:02,13:33:02,725,2,,,,951.71,0
26979100,13:34:18,13:34:18,102,3,,,,1566.83,0
26979100,13:35:37,13:35:37,103,4,,,,2122.22,0
26979100,13:36:40,13:36:40,104,5,,,,2599.44,0
26979100,13:39:00,13:39:00,9490,6,,,,3632.14,
26979100,13:40:08,13:40:08,8418,7,,,,4099.69,0
26979100,13:41:16,13:41:16,795,8,,,,4540.78,0
26979100,13:42:57,13:42:57,10750,9,,,,5005.14,0
26979100,13:44:01,13:44:01,1074,10,,,,5364.54,0
26979100,13:44:35,13:44:35,1075,11,,,,5623.24,0
26979100,13:46:32,13:46:32,1076,12,,,,6422.98,0
26979100,13:47:16,13:47:16,1077,13,,,,6727.43,0
26979100,13:48:42,13:48:42,1078,14,,,,7278.82,0
26979100,13:49:47,13:49:47,1079,15,,,,7648.45,0
26979100,13:50:33,13:50:33,1080,16,,,,7938.68,0
26979100,13:51:19,13:51:19,1081,17,,,,8234.52,0
26979100,13:52:07,13:52:07,1082,18,,,,8551.53,0
26979100,13:53:00,13:53:00,1083,19,,,,8940.95,
26979100,13:54:12,13:54:12,1084,20,,,,9167.33,0
26979100,13:55:45,13:55:45,7243,21,,,,9493.59,0
26979100,13:56:51,13:56:51,1086,22,,,,9770.47,0
26979100,13:57:54,13:57:54,1087,23,,,,9983.78,0
26979100,13:58:44,13:58:44,1088,24,,,,10191.4,0
26979100,13:59:21,13:59:21,1089,25,,,,10383.62,0
26979100,14:00:15,14:00:15,1090,26,,,,10591,0
26979100,14:01:11,14:01:11,1091,27,,,,10815.45,0
26979100,14:03:04,14:03:04,1092,28,,,,11267.44,0
26979100,14:05:00,14:05:00,1093,29,,,,11790.34,
26979100,14:06:09,14:06:09,1094,30,,,,12096.09,0
26979100,14:09:00,14:09:00,9642,31,,1,,12704.05,
27078110,12:32:00,12:32:00,9953,1,,,1,0,
27078110,12:33:15,12:33:15,725,2,,,,956.04,0
27078110,12:34:15,12:34:15,102,3,,,,1564.1,0
27078110,12:35:06,12:35:06,103,4,,,,2122.83,0
27078110,12:35:41,12:35:41,104,5,,,,2604.88,0
27078110,12:37:00,12:37:00,9490,6,,,,3632.53,
27078110,12:37:56,12:37:56,8418,7,,,,4104.32,0
27078110,12:39:03,12:39:03,795,8,,,,4548.58,0
27078110,12:40:20,12:40:20,10750,9,,,,5012.94,0
27078110,12:41:10,12:41:10,1074,10,,,,5372.29,0
27078110,12:41:36,12:41:36,1075,11,,,,5630.99,0
27078110,12:43:05,12:43:05,1076,12,,,,6430.73,0
27078110,12:43:38,12:43:38,1077,13,,,,6735.18,0
27078110,12:44:44,12:44:44,1078,14,,,,7286.57,0
27078110,12:45:33,12:45:33,1079,15,,,,7656.2,0
27078110,12:46:08,12:46:08,1080,16,,,,7946.43,0
27078110,12:46:43,12:46:43,1081,17,,,,8242.27,0
27078110,12:47:20,12:47:20,1082,18,,,,8559.28,0
27078110,12:48:00,12:48:00,1083,19,,,,8948.7,
27078110,12:48:58,12:48:58,1084,20,,,,9175.08,0
27078110,12:50:15,12:50:15,7243,21,,,,9501.34,0
27078110,12:51:09,12:51:09,1086,22,,,,9778.22,0
27078110,12:52:00,12:52:00,1087,23,,,,9991.53,0
27078110,12:52:41,12:52:41,1088,24,,,,10199.15,0
27078110,12:53:12,12:53:12,1089,25,,,,10391.37,0
27078110,12:53:55,12:53:55,1090,26,,,,10598.75,0
27078110,12:54:41,12:54:41,1091,27,,,,10823.2,0
27078110,12:56:16,12:56:16,1092,28,,,,11272.33,0
27078110,12:58:03,12:58:03,1093,29,,,,11815.48,0
27078110,13:01:00,13:01:00,9642,30,,1,,12684.46,
27438020,12:01:00,12:01:00,9953,1,,,1,0,
27438020,12:02:47,12:02:47,725,2,,,,951.71,0
27438020,12:03:53,12:03:53,102,3,,,,1566.83,0
27438020,12:05:03,12:05:03,103,4,,,,2122.22,0
27438020,12:05:57,12:05:57,104,5,,,,2599.44,0
27438020,12:08:00,12:08:00,9490,6,,,,3632.14,
27438020,12:09:08,12:09:08,8418,7,,,,4099.69,0
27438020,12:10:16,12:10:16,795,8,,,,4540.78,0
27438020,12:11:57,12:11:57,10750,9,,,,5005.14,0
27438020,12:13:01,12:13:01,1074,10,,,,5364.54,0
27438020,12:13:35,12:13:35,1075,11,,,,5623.24,0
27438020,12:15:32,12:15:32,1076,12,,,,6422.98,0
27438020,12:16:16,12:16:16,1077,13,,,,6727.43,0
27438020,12:17:42,12:17:42,1078,14,,,,7278.82,0
27438020,12:18:47,12:18:47,1079,15,,,,7648.45,0
27438020,12:19:33,12:19:33,1080,16,,,,7938.68,0
27438020,12:20:19,12:20:19,1081,17,,,,8234.52,0
27438020,12:21:07,12:21:07,1082,18,,,,8551.53,0
27438020,12:22:00,12:22:00,1083,19,,,,8940.95,
27438020,12:23:12,12:23:12,1084,20,,,,9167.33,0
27438020,12:24:45,12:24:45,7243,21,,,,9493.59,0
27438020,12:25:51,12:25:51,1086,22,,,,9770.47,0
27438020,12:26:54,12:26:54,1087,23,,,,9983.78,0
27438020,12:27:44,12:27:44,1088,24,,,,10191.4,0
27438020,12:28:21,12:28:21,1089,25,,,,10383.62,0
27438020,12:29:15,12:29:15,1090,26,,,,10591,0
27438020,12:30:11,12:30:11,1091,27,,,,10815.45,0
27438020,12:32:04,12:32:04,1092,28,,,,11267.44,0
27438020,12:34:00,12:34:00,1093,29,,,,11790.34,
27438020,12:35:09,12:35:09,1094,30,,,,12096.09,0
27438020,12:38:00,12:38:00,9642,31,,1,,12704.05,
27438030,12:01:00,12:01:00,9953,1,,,1,0,
27438030,12:02:47,12:02:47,725,2,,,,951.71,0
27438030,12:03:53,12:03:53,102,3,,,,1566.83,0
27438030,12:05:03,12:05:03,103,4,,,,2122.22,0
27438030,12:05:57,12:05:57,104,5,,,,2599.44,0
27438030,12:08:00,12:08:00,9490,6,,,,3632.14,
27438030,12:09:08,12:09:08,8418,7,,,,4099.69,0
27438030,12:10:16,12:10:16,795,8,,,,4540.78,0
27438030,12:11:57,12:11:57,10750,9,,,,5005.14,0
27438030,12:13:01,12:13:01,1074,10,,,,5364.54,0
27438030,12:13:35,12:13:35,1075,11,,,,5623.24,0
27438030,12:15:32,12:15:32,1076,12,,,,6422.98,0
27438030,12:16:16,12:16:16,1077,13,,,,6727.43,0
27438030,12:17:42,12:17:42,1078,14,,,,7278.82,0
27438030,12:18:47,12:18:47,1079,15,,,,7648.45,0
27438030,12:19:33,12:19:33,1080,16,,,,7938.68,0
27438030,12:20:19,12:20:19,1081,17,,,,8234.52,0
27438030,12:21:07,12:21:07,1082,18,,,,8551.53,0
27438030,12:22:00,12:22:00,1083,19,,,,8940.95,
27438030,12:23:12,12:23:12,1084,20,,,,9167.33,0
27438030,12:24:45,12:24:45,7243,21,,,,9493.59,0
27438030,12:25:51,12:25:51,1086,22,,,,9770.47,0
27438030,12:26:54,12:26:54,1087,23,,,,9983.78,0
27438030,12:27:44,12:27:44,1088,24,,,,10191.4,0
27438030,12:28:21,12:28:21,1089,25,,,,10383.62,0
27438030,12:29:15,12:29:15,1090,26,,,,10591,0
27438030,12:30:11,12:30:11,1091,27,,,,10815.45,0
27438030,12:32:04,12:32:04,1092,28,,,,11267.44,0
27438030,12:34:00,12:34:00,1093,29,,,,11790.34,
27438030,12:35:09,12:35:09,1094,30,,,,12096.09,0
27438030,12:38:00,12:38:00,9642,31,,1,,12704.05,
27438040,12:01:00,12:01:00,9953,1,,,1,0,
27438040,12:02:47,12:02:47,725,2,,,,951.71,0
27438040,12:03:53,12:03:53,102,3,,,,1566.83,0
27438040,12:05:03,12:05:03,103,4,,,,2122.22,0
27438040,12:05:57,12:05:57,104,5,,,,2599.44,0
27438040,12:08:00,12:08:00,9490,6,,,,3632.14,
27438040,12:09:08,12:09:08,8418,7,,,,4099.69,0
27438040,12:10:16,12:10:16,795,8,,,,4540.78,0
27438040,12:11:57,12:11:57,10750,9,,,,5005.14,0
27438040,12:13:01,12:13:01,1074,10,,,,5364.54,0
27438040,12:13:35,12:13:35,1075,11,,,,5623.24,0
27438040,12:15:32,12:15:32,1076,12,,,,6422.98,0
27438040,12:16:16,12:16:16,1077,13,,,,6727.43,0
27438040,12:17:42,12:17:42,1078,14,,,,7278.82,0
27438040,12:18:47,12:18:47,1079,15,,,,7648.45,0
27438040,12:19:33,12:19:33,1080,16,,,,7938.68,0
27438040,12:20:19,12:20:19,1081,17,,,,8234.52,0
27438040,12:21:07,12:21:07,1082,18,,,,8551.53,0
27438040,12:22:00,12:22:00,1083,19,,,,8940.95,
27438040,12:23:12,12:23:12,1084,20,,,,9167.33,0
27438040,12:24:45,12:24:45,7243,21,,,,9493.59,0
27438040,12:25:51,12:25:51,1086,22,,,,9770.47,0
27438040,12:26:54,12:26:54,1087,23,,,,9983.78,0
27438040,12:27:44,12:27:44,1088,24,,,,10191.4,0
27438040,12:28:21,12:28:21,1089,25,,,,10383.62,0
27438040,12:29:15,12:29:15,1090,26,,,,10591,0
27438040,12:30:11,12:30:11,1091,27,,,,10815.45,0
27438040,12:32:04,12:32:04,1092,28,,,,11267.44,0
27438040,12:34:00,12:34:00,1093,29,,,,11790.34,
27438040,12:35:09,12:35:09,1094,30,,,,12096.09,0
27438040,12:38:00,12:38:00,9642,31,,1,,12704.05,
27438050,12:01:00,12:01:00,9953,1,,,1,0,
27438050,12:02:47,12:02:47,725,2,,,,951.71,0
27438050,12:03:53,12:03:53,102,3,,,,1566.83,0
27438050,12:05:03,12:05:03,103,4,,,,2122.22,0
27438050,12:05:57,12:05:57,104,5,,,,2599.44,0
27438050,12:08:00,12:08:00,9490,6,,,,3632.14,
27438050,12:09:08,12:09:08,8418,7,,,,4099.69,0
27438050,12:10:16,12:10:16,795,8,,,,4540.78,0
27438050,12:11:57,12:11:57,10750,9,,,,5005.14,0
27438050,12:13:01,12:13:01,1074,10,,,,5364.54,0
27438050,12:13:35,12:13:35,1075,11,,,,5623.24,0
27438050,12:15:32,12:15:32,1076,12,,,,6422.98,0
27438050,12:16:16,12:16:16,1077,13,,,,6727.43,0
27438050,12:17:42,12:17:42,1078,14,,,,7278.82,0
27438050,12:18:47,12:18:47,1079,15,,,,7648.45,0
27438050,12:19:33,12:19:33,1080,16,,,,7938.68,0
27438050,12:20:19,12:20:19,1081,17,,,,8234.52,0
27438050,12:21:07,12:21:07,1082,18,,,,8551.53,0
27438050,12:22:00,12:22:00,1083,19,,,,8940.95,
27438050,12:23:12,12:23:12,1084,20,,,,9167.33,0
27438050,12:24:45,12:24:45,7243,21,,,,9493.59,0
27438050,12:25:51,12:25:51,1086,22,,,,9770.47,0
27438050,12:26:54,12:26:54,1087,23,,,,9983.78,0
27438050,12:27:44,12:27:44,1088,24,,,,10191.4,0
27438050,12:28:21,12:28:21,1089,25,,,,10383.62,0
27438050,12:29:15,12:29:15,1090,26,,,,10591,0
27438050,12:30:11,12:30:11,1091,27,,,,10815.45,0
27438050,12:32:04,12:32:04,1092,28,,,,11267.44,0
27438050,12:34:00,12:34:00,1093,29,,,,11790.34,
27438050,12:35:09,12:35:09,1094,30,,,,12096.09,0
27438050,12:38:00,12:38:00,9642,31,,1,,12704.05,
27438060,12:01:00,12:01:00,9953,1,,,1,0,
27438060,12:02:47,12:02:47,725,2,,,,951.71,0
27438060,12:03:53,12:03:53,102,3,,,,1566.83,0
27438060,12:05:03,12:05:03,103,4,,,,2122.22,0
27438060,12:05:57,12:05:57,104,5,,,,2599.44,0
27438060,12:08:00,12:08:00,9490,6,,,,3632.14,
27438060,12:09:08,12:09:08,8418,7,,,,4099.69,0
27438060,12:10:16,12:10:16,795,8,,,,4540.78,0
27438060,12:11:57,12:11:57,10750,9,,,,5005.14,0
27438060,12:13:01,12:13:01,1074,10,,,,5364.54,0
27438060,12:13:35,12:13:35,1075,11,,,,5623.24,0
27438060,12:15:32,12:15:32,1076,12,,,,6422.98,0
27438060,12:16:16,12:16:16,1077,13,,,,6727.43,0
27438060,12:17:42,12:17:42,1078,14,,,,7278.82,0
27438060,12:18:47,12:18:47,1079,15,,,,7648.45,0
27438060,12:19:33,12:19:33,1080,16,,,,7938.68,0
27438060,12:20:19,12:20:19,1081,17,,,,8234.52,0
27438060,12:21:07,12:21:07,1082,18,,,,8551.53,0
27438060,12:22:00,12:22:00,1083,19,,,,8940.95,
27438060,12:23:12,12:23:12,1084,20,,,,9167.33,0
27438060,12:24:45,12:24:45,7243,21,,,,9493.59,0
27438060,12:25:51,12:25:51,1086,22,,,,9770.47,0
27438060,12:26:54,12:26:54,1087,23,,,,9983.78,0
27438060,12:27:44,12:27:44,1088,24,,,,10191.4,0
27438060,12:28:21,12:28:21,1089,25,,,,10383.62,0
27438060,12:29:15,12:29:15,1090,26,,,,10591,0
27438060,12:30:11,12:30:11,1091,27,,,,10815.45,0
27438060,12:32:04,12:32:04,1092,28,,,,11267.44,0
27438060,12:34:00,12:34:00,1093,29,,,,11790.34,
27438060,12:35:09,12:35:09,1094,30,,,,12096.09,0
27438060,12:38:00,12:38:00,9642,31,,1,,12704.05,
27618070,18:32:00,18:32:00,9953,1,,,1,0,
27618070,18:33:15,18:33:15,725,2,,,,956.04,0
27618070,18:34:15,18:34:15,102,3,,,,1564.1,0
27618070,18:35:06,18:35:06,103,4,,,,2122.83,0
27618070,18:35:41,18:35:41,104,5,,,,2604.88,0
27618070,18:37:00,18:37:00,9490,6,,,,3632.53,
27618070,18:37:56,18:37:56,8418,7,,,,4104.32,0
27618070,18:39:03,18:39:03,795,8,,,,4548.58,0
27618070,18:40:20,18:40:20,10750,9,,,,5012.94,0
27618070,18:41:10,18:41:10,1074,10,,,,5372.29,0
27618070,18:41:36,18:41:36,1075,11,,,,5630.99,0
27618070,18:43:05,18:43:05,1076,12,,,,6430.73,0
27618070,18:43:38,18:43:38,1077,13,,,,6735.18,0
27618070,18:44:44,18:44:44,1078,14,,,,7286.57,0
27618070,18:45:33,18:45:33,1079,15,,,,7656.2,0
27618070,18:46:08,18:46:08,1080,16,,,,7946.43,0
27618070,18:46:43,18:46:43,1081,17,,,,8242.27,0
27618070,18:47:20,18:47:20,1082,18,,,,8559.28,0
27618070,18:48:00,18:48:00,1083,19,,,,8948.7,
27618070,18:48:58,18:48:58,1084,20,,,,9175.08,0
27618070,18:50:15,18:50:15,7243,21,,,,9501.34,0
27618070,18:51:09,18:51:09,1086,22,,,,9778.22,0
27618070,18:52:00,18:52:00,1087,23,,,,9991.53,0
27618070,18:52:41,18:52:41,1088,24,,,,10199.15,0
27618070,18:53:12,18:53:12,1089,25,,,,10391.37,0
27618070,18:53:55,18:53:55,1090,26,,,,10598.75,0
27618070,18:54:41,18:54:41,1091,27,,,,10823.2,0
27618070,18:56:16,18:56:16,1092,28,,,,11272.33,0
27618070,18:58:03,18:58:03,1093,29,,,,11815.48,0
27618070,19:01:00,19:01:00,9642,30,,1,,12684.46,
27717070,10:01:00,10:01:00,9953,1,,,1,0,
27717070,10:02:15,10:02:15,725,2,,,,956.04,0
27717070,10:03:15,10:03:15,102,3,,,,1564.1,0
27717070,10:04:06,10:04:06,103,4,,,,2122.83,0
27717070,10:04:41,10:04:41,104,5,,,,2604.88,0
27717070,10:06:00,10:06:00,9490,6,,,,3632.53,
27717070,10:06:56,10:06:56,8418,7,,,,4104.32,0
27717070,10:08:03,10:08:03,795,8,,,,4548.58,0
27717070,10:09:20,10:09:20,10750,9,,,,5012.94,0
27717070,10:10:10,10:10:10,1074,10,,,,5372.29,0
27717070,10:10:36,10:10:36,1075,11,,,,5630.99,0
27717070,10:12:05,10:12:05,1076,12,,,,6430.73,0
27717070,10:12:38,10:12:38,1077,13,,,,6735.18,0
27717070,10:13:44,10:13:44,1078,14,,,,7286.57,0
27717070,10:14:33,10:14:33,1079,15,,,,7656.2,0
27717070,10:15:08,10:15:08,1080,16,,,,7946.43,0
27717070,10:15:43,10:15:43,1081,17,,,,8242.27,0
27717070,10:16:20,10:16:20,1082,18,,,,8559.28,0
27717070,10:17:00,10:17:00,1083,19,,,,8948.7,
27717070,10:17:58,10:17:58,1084,20,,,,9175.08,0
27717070,10:19:15,10:19:15,7243,21,,,,9501.34,0
27717070,10:20:09,10:20:09,1086,22,,,,9778.22,0
27717070,10:21:00,10:21:00,1087,23,,,,9991.53,0
27717070,10:21:41,10:21:41,1088,24,,,,10199.15,0
27717070,10:22:12,10:22:12,1089,25,,,,10391.37,0
27717070,10:22:55,10:22:55,1090,26,,,,10598.75,0
27717070,10:23:41,10:23:41,1091,27,,,,10823.2,0
27717070,10:25:16,10:25:16,1092,28,,,,11272.33,0
27717070,10:27:03,10:27:03,1093,29,,,,11815.48,0
27717070,10:30:00,10:30:00,9642,30,,1,,12684.46,
28546070,20:02:00,20:02:00,9953,1,,,1,0,
28546070,20:03:15,20:03:15,725,2,,,,956.04,0
28546070,20:04:15,20:04:15,102,3,,,,1564.1,0
28546070,20:05:06,20:05:06,103,4,,,,2122.83,0
28546070,20:05:41,20:05:41,104,5,,,,2604.88,0
28546070,20:07:00,20:07:00,9490,6,,,,3632.53,
28546070,20:07:56,20:07:56,8418,7,,,,4104.32,0
28546070,20:09:03,20:09:03,795,8,,,,4548.58,0
28546070,20:10:20,20:10:20,10750,9,,,,5012.94,0
28546070,20:11:10,20:11:10,1074,10,,,,5372.29,0
28546070,20:11:36,20:11:36,1075,11,,,,5630.99,0
28546070,20:13:05,20:13:05,1076,12,,,,6430.73,0
28546070,20:13:38,20:13:38,1077,13,,,,6735.18,0
28546070,20:14:44,20:14:44,1078,14,,,,7286.57,0
28546070,20:15:33,20:15:33,1079,15,,,,7656.2,0
28546070,20:16:08,20:16:08,1080,16,,,,7946.43,0
28546070,20:16:43,20:16:43,1081,17,,,,8242.27,0
28546070,20:17:20,20:17:20,1082,18,,,,8559.28,0
28546070,20:18:00,20:18:00,1083,19,,,,8948.7,
28546070,20:18:54,20:18:54,1084,20,,,,9175.08,0
28546070,20:20:05,20:20:05,7243,21,,,,9501.34,0
28546070,20:20:54,20:20:54,1086,22,,,,9778.22,0
28546070,20:21:41,20:21:41,1087,23,,,,9991.53,0
28546070,20:22:19,20:22:19,1088,24,,,,10199.15,0
28546070,20:22:48,20:22:48,1089,25,,,,10391.37,0
28546070,20:23:28,20:23:28,1090,26,,,,10598.75,0
28546070,20:24:10,20:24:10,1091,27,,,,10823.2,0
28546070,20:25:37,20:25:37,1092,28,,,,11272.33,0
28546070,20:27:17,20:27:17,1093,29,,,,11815.48,0
28546070,20:30:00,20:30:00,9642,30,,1,,12684.46,
28816020,10:31:00,10:31:00,9953,1,,,1,0,
28816020,10:32:47,10:32:47,725,2,,,,951.71,0
28816020,10:33:53,10:33:53,102,3,,,,1566.83,0
28816020,10:35:03,10:35:03,103,4,,,,2122.22,0
28816020,10:35:57,10:35:57,104,5,,,,2599.44,0
28816020,10:38:00,10:38:00,9490,6,,,,3632.14,
28816020,10:39:08,10:39:08,8418,7,,,,4099.69,0
28816020,10:40:16,10:40:16,795,8,,,,4540.78,0
28816020,10:41:57,10:41:57,10750,9,,,,5005.14,0
28816020,10:43:01,10:43:01,1074,10,,,,5364.54,0
28816020,10:43:35,10:43:35,1075,11,,,,5623.24,0
28816020,10:45:32,10:45:32,1076,12,,,,6422.98,0
28816020,10:46:16,10:46:16,1077,13,,,,6727.43,0
28816020,10:47:42,10:47:42,1078,14,,,,7278.82,0
28816020,10:48:47,10:48:47,1079,15,,,,7648.45,0
28816020,10:49:33,10:49:33,1080,16,,,,7938.68,0
28816020,10:50:19,10:50:19,1081,17,,,,8234.52,0
28816020,10:51:07,10:51:07,1082,18,,,,8551.53,0
28816020,10:52:00,10:52:00,1083,19,,,,8940.95,
28816020,10:53:12,10:53:12,1084,20,,,,9167.33,0
28816020,10:54:45,10:54:45,7243,21,,,,9493.59,0
28816020,10:55:51,10:55:51,1086,22,,,,9770.47,0
28816020,10:56:54,10:56:54,1087,23,,,,9983.78,0
28816020,10:57:44,10:57:44,1088,24,,,,10191.4,0
28816020,10:58:21,10:58:21,1089,25,,,,10383.62,0
28816020,10:59:15,10:59:15,1090,26,,,,10591,0
28816020,11:00:11,11:00:11,1091,27,,,,10815.45,0
28816020,11:02:04,11:02:04,1092,28,,,,11267.44,0
28816020,11:04:00,11:04:00,1093,29,,,,11790.34,
28816020,11:05:09,11:05:09,1094,30,,,,12096.09,0
28816020,11:08:00,11:08:00,9642,31,,1,,12704.05,
28816030,10:31:00,10:31:00,9953,1,,,1,0,
28816030,10:32:47,10:32:47,725,2,,,,951.71,0
28816030,10:33:53,10:33:53,102,3,,,,1566.83,0
28816030,10:35:03,10:35:03,103,4,,,,2122.22,0
28816030,10:35:57,10:35:57,104,5,,,,2599.44,0
28816030,10:38:00,10:38:00,9490,6,,,,3632.14,
28816030,10:39:08,10:39:08,8418,7,,,,4099.69,0
28816030,10:40:16,10:40:16,795,8,,,,4540.78,0
28816030,10:41:57,10:41:57,10750,9,,,,5005.14,0
28816030,10:43:01,10:43:01,1074,10,,,,5364.54,0
28816030,10:43:35,10:43:35,1075,11,,,,5623.24,0
28816030,10:45:32,10:45:32,1076,12,,,,6422.98,0
28816030,10:46:16,10:46:16,1077,13,,,,6727.43,0
28816030,10:47:42,10:47:42,1078,14,,,,7278.82,0
28816030,10:48:47,10:48:47,1079,15,,,,7648.45,0
28816030,10:49:33,10:49:33,1080,16,,,,7938.68,0
28816030,10:50:19,10:50:19,1081,17,,,,8234.52,0
28816030,10:51:07,10:51:07,1082,18,,,,8551.53,0
28816030,10:52:00,10:52:00,1083,19,,,,8940.95,
28816030,10:53:12,10:53:12,1084,20,,,,9167.33,0
28816030,10:54:45,10:54:45,7243,21,,,,9493.59,0
28816030,10:55:51,10:55:51,1086,22,,,,9770.47,0
28816030,10:56:54,10:56:54,1087,23,,,,9983.78,0
28816030,10:57:44,10:57:44,1088,24,,,,10191.4,0
28816030,10:58:21,10:58:21,1089,25,,,,10383.62,0
28816030,10:59:15,10:59:15,1090,26,,,,10591,0
28816030,11:00:11,11:00:11,1091,27,,,,10815.45,0
28816030,11:02:04,11:02:04,1092,28,,,,11267.44,0
28816030,11:04:00,11:04:00,1093,29,,,,11790.34,
28816030,11:05:09,11:05:09,1094,30,,,,12096.09,0
28816030,11:08:00,11:08:00,9642,31,,1,,12704.05,
28816040,10:31:00,10:31:00,9953,1,,,1,0,
28816040,10:32:47,10:32:47,725,2,,,,951.71,0
28816040,10:33:53,10:33:53,102,3,,,,1566.83,0
28816040,10:35:03,10:35:03,103,4,,,,2122.22,0
28816040,10:35:57,10:35:57,104,5,,,,2599.44,0
28816040,10:38:00,10:38:00,9490,6,,,,3632.14,
28816040,10:39:08,10:39:08,8418,7,,,,4099.69,0
28816040,10:40:16,10:40:16,795,8,,,,4540.78,0
28816040,10:41:57,10:41:57,10750,9,,,,5005.14,0
28816040,10:43:01,10:43:01,1074,10,,,,5364.54,0
28816040,10:43:35,10:43:35,1075,11,,,,5623.24,0
28816040,10:45:32,10:45:32,1076,12,,,,6422.98,0
28816040,10:46:16,10:46:16,1077,13,,,,6727.43,0
28816040,10:47:42,10:47:42,1078,14,,,,7278.82,0
28816040,10:48:47,10:48:47,1079,15,,,,7648.45,0
28816040,10:49:33,10:49:33,1080,16,,,,7938.68,0
28816040,10:50:19,10:50:19,1081,17,,,,8234.52,0
28816040,10:51:07,10:51:07,1082,18,,,,8551.53,0
28816040,10:52:00,10:52:00,1083,19,,,,8940.95,
28816040,10:53:12,10:53:12,1084,20,,,,9167.33,0
28816040,10:54:45,10:54:45,7243,21,,,,9493.59,0
28816040,10:55:51,10:55:51,1086,22,,,,9770.47,0
28816040,10:56:54,10:56:54,1087,23,,,,9983.78,0
28816040,10:57:44,10:57:44,1088,24,,,,10191.4,0
28816040,10:58:21,10:58:21,1089,25,,,,10383.62,0
28816040,10:59:15,10:59:15,1090,26,,,,10591,0
28816040,11:00:11,11:00:11,1091,27,,,,10815.45,0
28816040,11:02:04,11:02:04,1092,28,,,,11267.44,0
28816040,11:04:00,11:04:00,1093,29,,,,11790.34,
28816040,11:05:09,11:05:09,1094,30,,,,12096.09,0
28816040,11:08:00,11:08:00,9642,31,,1,,12704.05,
28816050,10:31:00,10:31:00,9953,1,,,1,0,
28816050,10:32:47,10:32:47,725,2,,,,951.71,0
28816050,10:33:53,10:33:53,102,3,,,,1566.83,0
28816050,10:35:03,10:35:03,103,4,,,,2122.22,0
28816050,10:35:57,10:35:57,104,5,,,,2599.44,0
28816050,10:38:00,10:38:00,9490,6,,,,3632.14,
28816050,10:39:08,10:39:08,8418,7,,,,4099.69,0
28816050,10:40:16,10:40:16,795,8,,,,4540.78,0
28816050,10:41:57,10:41:57,10750,9,,,,5005.14,0
28816050,10:43:01,10:43:01,1074,10,,,,5364.54,0
28816050,10:43:35,10:43:35,1075,11,,,,5623.24,0
28816050,10:45:32,10:45:32,1076,12,,,,6422.98,0
28816050,10:46:16,10:46:16,1077,13,,,,6727.43,0
28816050,10:47:42,10:47:42,1078,14,,,,7278.82,0
28816050,10:48:47,10:48:47,1079,15,,,,7648.45,0
28816050,10:49:33,10:49:33,1080,16,,,,7938.68,0
28816050,10:50:19,10:50:19,1081,17,,,,8234.52,0
28816050,10:51:07,10:51:07,1082,18,,,,8551.53,0
28816050,10:52:00,10:52:00,1083,19,,,,8940.95,
28816050,10:53:12,10:53:12,1084,20,,,,9167.33,0
28816050,10:54:45,10:54:45,7243,21,,,,9493.59,0
28816050,10:55:51,10:55:51,1086,22,,,,9770.47,0
28816050,10:56:54,10:56:54,1087,23,,,,9983.78,0
28816050,10:57:44,10:57:44,1088,24,,,,10191.4,0
28816050,10:58:21,10:58:21,1089,25,,,,10383.62,0
28816050,10:59:15,10:59:15,1090,26,,,,10591,0
28816050,11:00:11,11:00:11,1091,27,,,,10815.45,0
28816050,11:02:04,11:02:04,1092,28,,,,11267.44,0
28816050,11:04:00,11:04:00,1093,29,,,,11790.34,
28816050,11:05:09,11:05:09,1094,30,,,,12096.09,0
28816050,11:08:00,11:08:00,9642,31,,1,,12704.05,
28816060,10:31:00,10:31:00,9953,1,,,1,0,
28816060,10:32:47,10:32:47,725,2,,,,951.71,0
28816060,10:33:53,10:33:53,102,3,,,,1566.83,0
28816060,10:35:03,10:35:03,103,4,,,,2122.22,0
28816060,10:35:57,10:35:57,104,5,,,,2599.44,0
28816060,10:38:00,10:38:00,9490,6,,,,3632.14,
28816060,10:39:08,10:39:08,8418,7,,,,4099.69,0
28816060,10:40:16,10:40:16,795,8,,,,4540.78,0
28816060,10:41:57,10:41:57,10750,9,,,,5005.14,0
28816060,10:43:01,10:43:01,1074,10,,,,5364.54,0
28816060,10:43:35,10:43:35,1075,11,,,,5623.24,0
28816060,10:45:32,10:45:32,1076,12,,,,6422.98,0
28816060,10:46:16,10:46:16,1077,13,,,,6727.43,0
28816060,10:47:42,10:47:42,1078,14,,,,7278.82,0
28816060,10:48:47,10:48:47,1079,15,,,,7648.45,0
28816060,10:49:33,10:49:33,1080,16,,,,7938.68,0
28816060,10:50:19,10:50:19,1081,17,,,,8234.52,0
28816060,10:51:07,10:51:07,1082,18,,,,8551.53,0
28816060,10:52:00,10:52:00,1083,19,,,,8940.95,
28816060,10:53:12,10:53:12,1084,20,,,,9167.33,0
28816060,10:54:45,10:54:45,7243,21,,,,9493.59,0
28816060,10:55:51,10:55:51,1086,22,,,,9770.47,0
28816060,10:56:54,10:56:54,1087,23,,,,9983.78,0
28816060,10:57:44,10:57:44,1088,24,,,,10191.4,0
28816060,10:58:21,10:58:21,1089,25,,,,10383.62,0
28816060,10:59:15,10:59:15,1090,26,,,,10591,0
28816060,11:00:11,11:00:11,1091,27,,,,10815.45,0
28816060,11:02:04,11:02:04,1092,28,,,,11267.44,0
28816060,11:04:00,11:04:00,1093,29,,,,11790.34,
28816060,11:05:09,11:05:09,1094,30,,,,12096.09,0
28816060,11:08:00,11:08:00,9642,31,,1,,12704.05,
29355110,20:02:00,20:02:00,9953,1,,,1,0,
29355110,20:03:15,20:03:15,725,2,,,,956.04,0
29355110,20:04:15,20:04:15,102,3,,,,1564.1,0
29355110,20:05:06,20:05:06,103,4,,,,2122.83,0
29355110,20:05:41,20:05:41,104,5,,,,2604.88,0
29355110,20:07:00,20:07:00,9490,6,,,,3632.53,
29355110,20:07:56,20:07:56,8418,7,,,,4104.32,0
29355110,20:09:03,20:09:03,795,8,,,,4548.58,0
29355110,20:10:20,20:10:20,10750,9,,,,5012.94,0
29355110,20:11:10,20:11:10,1074,10,,,,5372.29,0
29355110,20:11:36,20:11:36,1075,11,,,,5630.99,0
29355110,20:13:05,20:13:05,1076,12,,,,6430.73,0
29355110,20:13:38,20:13:38,1077,13,,,,6735.18,0
29355110,20:14:44,20:14:44,1078,14,,,,7286.57,0
29355110,20:15:33,20:15:33,1079,15,,,,7656.2,0
29355110,20:16:08,20:16:08,1080,16,,,,7946.43,0
29355110,20:16:43,20:16:43,1081,17,,,,8242.27,0
29355110,20:17:20,20:17:20,1082,18,,,,8559.28,0
29355110,20:18:00,20:18:00,1083,19,,,,8948.7,
29355110,20:18:54,20:18:54,1084,20,,,,9175.08,0
29355110,20:20:05,20:20:05,7243,21,,,,9501.34,0
29355110,20:20:54,20:20:54,1086,22,,,,9778.22,0
29355110,20:21:41,20:21:41,1087,23,,,,9991.53,0
29355110,20:22:19,20:22:19,1088,24,,,,10199.15,0
29355110,20:22:48,20:22:48,1089,25,,,,10391.37,0
29355110,20:23:28,20:23:28,1090,26,,,,10598.75,0
29355110,20:24:10,20:24:10,1091,27,,,,10823.2,0
29355110,20:25:37,20:25:37,1092,28,,,,11272.33,0
29355110,20:27:17,20:27:17,1093,29,,,,11815.48,0
29355110,20:30:00,20:30:00,9642,30,,1,,12684.46,
30355020,13:31:00,13:31:00,9953,1,,,1,0,
30355020,13:33:02,13:33:02,725,2,,,,951.71,0
30355020,13:34:18,13:34:18,102,3,,,,1566.83,0
30355020,13:35:37,13:35:37,103,4,,,,2122.22,0
30355020,13:36:40,13:36:40,104,5,,,,2599.44,0
30355020,13:39:00,13:39:00,9490,6,,,,3632.14,
30355020,13:40:08,13:40:08,8418,7,,,,4099.69,0
30355020,13:41:16,13:41:16,795,8,,,,4540.78,0
30355020,13:42:57,13:42:57,10750,9,,,,5005.14,0
30355020,13:44:01,13:44:01,1074,10,,,,5364.54,0
30355020,13:44:35,13:44:35,1075,11,,,,5623.24,0
30355020,13:46:32,13:46:32,1076,12,,,,6422.98,0
30355020,13:47:16,13:47:16,1077,13,,,,6727.43,0
30355020,13:48:42,13:48:42,1078,14,,,,7278.82,0
30355020,13:49:47,13:49:47,1079,15,,,,7648.45,0
30355020,13:50:33,13:50:33,1080,16,,,,7938.68,0
30355020,13:51:19,13:51:19,1081,17,,,,8234.52,0
30355020,13:52:07,13:52:07,1082,18,,,,8551.53,0
30355020,13:53:00,13:53:00,1083,19,,,,8940.95,
30355020,13:54:12,13:54:12,1084,20,,,,9167.33,0
30355020,13:55:45,13:55:45,7243,21,,,,9493.59,0
30355020,13:56:51,13:56:51,1086,22,,,,9770.47,0
30355020,13:57:54,13:57:54,1087,23,,,,9983.78,0
30355020,13:58:44,13:58:44,1088,24,,,,10191.4,0
30355020,13:59:21,13:59:21,1089,25,,,,10383.62,0
30355020,14:00:15,14:00:15,1090,26,,,,10591,0
30355020,14:01:11,14:01:11,1091,27,,,,10815.45,0
30355020,14:03:04,14:03:04,1092,28,,,,11267.44,0
30355020,14:05:00,14:05:00,1093,29,,,,11790.34,
30355020,14:06:09,14:06:09,1094,30,,,,12096.09,0
30355020,14:09:00,14:09:00,9642,31,,1,,12704.05,
30355030,13:31:00,13:31:00,9953,1,,,1,0,
30355030,13:33:02,13:33:02,725,2,,,,951.71,0
30355030,13:34:18,13:34:18,102,3,,,,1566.83,0
30355030,13:35:37,13:35:37,103,4,,,,2122.22,0
30355030,13:36:40,13:36:40,104,5,,,,2599.44,0
30355030,13:39:00,13:39:00,9490,6,,,,3632.14,
30355030,13:40:08,13:40:08,8418,7,,,,4099.69,0
30355030,13:41:16,13:41:16,795,8,,,,4540.78,0
30355030,13:42:57,13:42:57,10750,9,,,,5005.14,0
30355030,13:44:01,13:44:01,1074,10,,,,5364.54,0
30355030,13:44:35,13:44:35,1075,11,,,,5623.24,0
30355030,13:46:32,13:46:32,1076,12,,,,6422.98,0
30355030,13:47:16,13:47:16,1077,13,,,,6727.43,0
30355030,13:48:42,13:48:42,1078,14,,,,7278.82,0
30355030,13:49:47,13:49:47,1079,15,,,,7648.45,0
30355030,13:50:33,13:50:33,1080,16,,,,7938.68,0
30355030,13:51:19,13:51:19,1081,17,,,,8234.52,0
30355030,13:52:07,13:52:07,1082,18,,,,8551.53,0
30355030,13:53:00,13:53:00,1083,19,,,,8940.95,
30355030,13:54:12,13:54:12,1084,20,,,,9167.33,0
30355030,13:55:45,13:55:45,7243,21,,,,9493.59,0
30355030,13:56:51,13:56:51,1086,22,,,,9770.47,0
30355030,13:57:54,13:57:54,1087,23,,,,9983.78,0
30355030,13:58:44,13:58:44,1088,24,,,,10191.4,0
30355030,13:59:21,13:59:21,1089,25,,,,10383.62,0
30355030,14:00:15,14:00:15,1090,26,,,,10591,0
30355030,14:01:11,14:01:11,1091,27,,,,10815.45,0
30355030,14:03:04,14:03:04,1092,28,,,,11267.44,0
30355030,14:05:00,14:05:00,1093,29,,,,11790.34,
30355030,14:06:09,14:06:09,1094,30,,,,12096.09,0
30355030,14:09:00,14:09:00,9642,31,,1,,12704.05,
30355040,13:31:00,13:31:00,9953,1,,,1,0,
30355040,13:33:02,13:33:02,725,2,,,,951.71,0
30355040,13:34:18,13:34:18,102,3,,,,1566.83,0
30355040,13:35:37,13:35:37,103,4,,,,2122.22,0
30355040,13:36:40,13:36:40,104,5,,,,2599.44,0
30355040,13:39:00,13:39:00,9490,6,,,,3632.14,
30355040,13:40:08,13:40:08,8418,7,,,,4099.69,0
30355040,13:41:16,13:41:16,795,8,,,,4540.78,0
30355040,13:42:57,13:42:57,10750,9,,,,5005.14,0
30355040,13:44:01,13:44:01,1074,10,,,,5364.54,0
30355040,13:44:35,13:44:35,1075,11,,,,5623.24,0
30355040,13:46:32,13:46:32,1076,12,,,,6422.98,0
30355040,13:47:16,13:47:16,1077,13,,,,6727.43,0
30355040,13:48:42,13:48:42,1078,14,,,,7278.82,0
30355040,13:49:47,13:49:47,1079,15,,,,7648.45,0
30355040,13:50:33,13:50:33,1080,16,,,,7938.68,0
30355040,13:51:19,13:51:19,1081,17,,,,8234.52,0
30355040,13:52:07,13:52:07,1082,18,,,,8551.53,0
30355040,13:53:00,13:53:00,1083,19,,,,8940.95,
30355040,13:54:12,13:54:12,1084,20,,,,9167.33,0
30355040,13:55:45,13:55:45,7243,21,,,,9493.59,0
30355040,13:56:51,13:56:51,1086,22,,,,9770.47,0
30355040,13:57:54,13:57:54,1087,23,,,,9983.78,0
30355040,13:58:44,13:58:44,1088,24,,,,10191.4,0
30355040,13:59:21,13:59:21,1089,25,,,,10383.62,0
30355040,14:00:15,14:00:15,1090,26,,,,10591,0
30355040,14:01:11,14:01:11,1091,27,,,,10815.45,0
30355040,14:03:04,14:03:04,1092,28,,,,11267.44,0
30355040,14:05:00,14:05:00,1093,29,,,,11790.34,
30355040,14:06:09,14:06:09,1094,30,,,,12096.09,0
30355040,14:09:00,14:09:00,9642,31,,1,,12704.05,
30355050,13:31:00,13:31:00,9953,1,,,1,0,
30355050,13:33:02,13:33:02,725,2,,,,951.71,0
30355050,13:34:18,13:34:18,102,3,,,,1566.83,0
30355050,13:35:37,13:35:37,103,4,,,,2122.22,0
30355050,13:36:40,13:36:40,104,5,,,,2599.44,0
30355050,13:39:00,13:39:00,9490,6,,,,3632.14,
30355050,13:40:08,13:40:08,8418,7,,,,4099.69,0
30355050,13:41:16,13:41:16,795,8,,,,4540.78,0
30355050,13:42:57,13:42:57,10750,9,,,,5005.14,0
30355050,13:44:01,13:44:01,1074,10,,,,5364.54,0
30355050,13:44:35,13:44:35,1075,11,,,,5623.24,0
30355050,13:46:32,13:46:32,1076,12,,,,6422.98,0
30355050,13:47:16,13:47:16,1077,13,,,,6727.43,0
30355050,13:48:42,13:48:42,1078,14,,,,7278.82,0
30355050,13:49:47,13:49:47,1079,15,,,,7648.45,0
30355050,13:50:33,13:50:33,1080,16,,,,7938.68,0
30355050,13:51:19,13:51:19,1081,17,,,,8234.52,0
30355050,13:52:07,13:52:07,1082,18,,,,8551.53,0
30355050,13:53:00,13:53:00,1083,19,,,,8940.95,
30355050,13:54:12,13:54:12,1084,20,,,,9167.33,0
30355050,13:55:45,13:55:45,7243,21,,,,9493.59,0
30355050,13:56:51,13:56:51,1086,22,,,,9770.47,0
30355050,13:57:54,13:57:54,1087,23,,,,9983.78,0
30355050,13:58:44,13:58:44,1088,24,,,,10191.4,0
30355050,13:59:21,13:59:21,1089,25,,,,10383.62,0
30355050,14:00:15,14:00:15,1090,26,,,,10591,0
30355050,14:01:11,14:01:11,1091,27,,,,10815.45,0
30355050,14:03:04,14:03:04,1092,28,,,,11267.44,0
30355050,14:05:00,14:05:00,1093,29,,,,11790.34,
30355050,14:06:09,14:06:09,1094,30,,,,12096.09,0
30355050,14:09:00,14:09:00,9642,31,,1,,12704.05,
30355060,13:31:00,13:31:00,9953,1,,,1,0,
30355060,13:33:02,13:33:02,725,2,,,,951.71,0
30355060,13:34:18,13:34:18,102,3,,,,1566.83,0
30355060,13:35:37,13:35:37,103,4,,,,2122.22,0
30355060,13:36:40,13:36:40,104,5,,,,2599.44,0
30355060,13:39:00,13:39:00,9490,6,,,,3632.14,
30355060,13:40:08,13:40:08,8418,7,,,,4099.69,0
30355060,13:41:16,13:41:16,795,8,,,,4540.78,0
30355060,13:42:57,13:42:57,10750,9,,,,5005.14,0
30355060,13:44:01,13:44:01,1074,10,,,,5364.54,0
30355060,13:44:35,13:44:35,1075,11,,,,5623.24,0
30355060,13:46:32,13:46:32,1076,12,,,,6422.98,0
30355060,13:47:16,13:47:16,1077,13,,,,6727.43,0
30355060,13:48:42,13:48:42,1078,14,,,,7278.82,0
30355060,13:49:47,13:49:47,1079,15,,,,7648.45,0
30355060,13:50:33,13:50:33,1080,16,,,,7938.68,0
30355060,13:51:19,13:51:19,1081,17,,,,8234.52,0
30355060,13:52:07,13:52:07,1082,18,,,,8551.53,0
30355060,13:53:00,13:53:00,1083,19,,,,8940.95,
30355060,13:54:12,13:54:12,1084,20,,,,9167.33,0
30355060,13:55:45,13:55:45,7243,21,,,,9493.59,0
30355060,13:56:51,13:56:51,1086,22,,,,9770.47,0
30355060,13:57:54,13:57:54,1087,23,,,,9983.78,0
30355060,13:58:44,13:58:44,1088,24,,,,10191.4,0
30355060,13:59:21,13:59:21,1089,25,,,,10383.62,0
30355060,14:00:15,14:00:15,1090,26,,,,10591,0
30355060,14:01:11,14:01:11,1091,27,,,,10815.45,0
30355060,14:03:04,14:03:04,1092,28,,,,11267.44,0
30355060,14:05:00,14:05:00,1093,29,,,,11790.34,
30355060,14:06:09,14:06:09,1094,30,,,,12096.09,0
30355060,14:09:00,14:09:00,9642,31,,1,,12704.05,
30883070,12:32:00,12:32:00,9953,1,,,1,0,
30883070,12:33:15,12:33:15,725,2,,,,956.04,0
30883070,12:34:15,12:34:15,102,3,,,,1564.1,0
30883070,12:35:06,12:35:06,103,4,,,,2122.83,0
30883070,12:35:41,12:35:41,104,5,,,,2604.88,0
30883070,12:37:00,12:37:00,9490,6,,,,3632.53,
30883070,12:37:56,12:37:56,8418,7,,,,4104.32,0
30883070,12:39:03,12:39:03,795,8,,,,4548.58,0
30883070,12:40:20,12:40:20,10750,9,,,,5012.94,0
30883070,12:41:10,12:41:10,1074,10,,,,5372.29,0
30883070,12:41:36,12:41:36,1075,11,,,,5630.99,0
30883070,12:43:05,12:43:05,1076,12,,,,6430.73,0
30883070,12:43:38,12:43:38,1077,13,,,,6735.18,0
30883070,12:44:44,12:44:44,1078,14,,,,7286.57,0
30883070,12:45:33,12:45:33,1079,15,,,,7656.2,0
30883070,12:46:08,12:46:08,1080,16,,,,7946.43,0
30883070,12:46:43,12:46:43,1081,17,,,,8242.27,0
30883070,12:47:20,12:47:20,1082,18,,,,8559.28,0
30883070,12:48:00,12:48:00,1083,19,,,,8948.7,
30883070,12:48:58,12:48:58,1084,20,,,,9175.08,0
30883070,12:50:15,12:50:15,7243,21,,,,9501.34,0
30883070,12:51:09,12:51:09,1086,22,,,,9778.22,0
30883070,12:52:00,12:52:00,1087,23,,,,9991.53,0
30883070,12:52:41,12:52:41,1088,24,,,,10199.15,0
30883070,12:53:12,12:53:12,1089,25,,,,10391.37,0
30883070,12:53:55,12:53:55,1090,26,,,,10598.75,0
30883070,12:54:41,12:54:41,1091,27,,,,10823.2,0
30883070,12:56:16,12:56:16,1092,28,,,,11272.33,0
30883070,12:58:03,12:58:03,1093,29,,,,11815.48,0
30883070,13:01:00,13:01:00,9642,30,,1,,12684.46,
3430070,11:32:00,11:32:00,9953,1,,,1,0,
3430070,11:33:15,11:33:15,725,2,,,,956.04,0
3430070,11:34:15,11:34:15,102,3,,,,1564.1,0
3430070,11:35:06,11:35:06,103,4,,,,2122.83,0
3430070,11:35:41,11:35:41,104,5,,,,2604.88,0
3430070,11:37:00,11:37:00,9490,6,,,,3632.53,
3430070,11:37:56,11:37:56,8418,7,,,,4104.32,0
3430070,11:39:03,11:39:03,795,8,,,,4548.58,0
3430070,11:40:20,11:40:20,10750,9,,,,5012.94,0
3430070,11:41:10,11:41:10,1074,10,,,,5372.29,0
3430070,11:41:36,11:41:36,1075,11,,,,5630.99,0
3430070,11:43:05,11:43:05,1076,12,,,,6430.73,0
3430070,11:43:38,11:43:38,1077,13,,,,6735.18,0
3430070,11:44:44,11:44:44,1078,14,,,,7286.57,0
3430070,11:45:33,11:45:33,1079,15,,,,7656.2,0
3430070,11:46:08,11:46:08,1080,16,,,,7946.43,0
3430070,11:46:43,11:46:43,1081,17,,,,8242.27,0
3430070,11:47:20,11:47:20,1082,18,,,,8559.28,0
3430070,11:48:00,11:48:00,1083,19,,,,8948.7,
3430070,11:48:58,11:48:58,1084,20,,,,9175.08,0
3430070,11:50:15,11:50:15,7243,21,,,,9501.34,0
3430070,11:51:09,11:51:09,1086,22,,,,9778.22,0
3430070,11:52:00,11:52:00,1087,23,,,,9991.53,0
3430070,11:52:41,11:52:41,1088,24,,,,10199.15,0
3430070,11:53:12,11:53:12,1089,25,,,,10391.37,0
3430070,11:53:55,11:53:55,1090,26,,,,10598.75,0
3430070,11:54:41,11:54:41,1091,27,,,,10823.2,0
3430070,11:56:16,11:56:16,1092,28,,,,11272.33,0
3430070,11:58:03,11:58:03,1093,29,,,,11815.48,0
3430070,12:01:00,12:01:00,9642,30,,1,,12684.46,
4392110,15:32:00,15:32:00,9953,1,,,1,0,
4392110,15:33:15,15:33:15,725,2,,,,956.04,0
4392110,15:34:15,15:34:15,102,3,,,,1564.1,0
4392110,15:35:06,15:35:06,103,4,,,,2122.83,0
4392110,15:35:41,15:35:41,104,5,,,,2604.88,0
4392110,15:37:00,15:37:00,9490,6,,,,3632.53,
4392110,15:37:56,15:37:56,8418,7,,,,4104.32,0
4392110,15:39:03,15:39:03,795,8,,,,4548.58,0
4392110,15:40:20,15:40:20,10750,9,,,,5012.94,0
4392110,15:41:10,15:41:10,1074,10,,,,5372.29,0
4392110,15:41:36,15:41:36,1075,11,,,,5630.99,0
4392110,15:43:05,15:43:05,1076,12,,,,6430.73,0
4392110,15:43:38,15:43:38,1077,13,,,,6735.18,0
4392110,15:44:44,15:44:44,1078,14,,,,7286.57,0
4392110,15:45:33,15:45:33,1079,15,,,,7656.2,0
4392110,15:46:08,15:46:08,1080,16,,,,7946.43,0
4392110,15:46:43,15:46:43,1081,17,,,,8242.27,0
4392110,15:47:20,15:47:20,1082,18,,,,8559.28,0
4392110,15:48:00,15:48:00,1083,19,,,,8948.7,
4392110,15:48:58,15:48:58,1084,20,,,,9175.08,0
4392110,15:50:15,15:50:15,7243,21,,,,9501.34,0
4392110,15:51:09,15:51:09,1086,22,,,,9778.22,0
4392110,15:52:00,15:52:00,1087,23,,,,9991.53,0
4392110,15:52:41,15:52:41,1088,24,,,,10199.15,0
4392110,15:53:12,15:53:12,1089,25,,,,10391.37,0
4392110,15:53:55,15:53:55,1090,26,,,,10598.75,0
4392110,15:54:41,15:54:41,1091,27,,,,10823.2,0
4392110,15:56:16,15:56:16,1092,28,,,,11272.33,0
4392110,15:58:03,15:58:03,1093,29,,,,11815.48,0
4392110,16:01:00,16:01:00,9642,30,,1,,12684.46,
4457110,18:32:00,18:32:00,9953,1,,,1,0,
4457110,18:33:15,18:33:15,725,2,,,,956.04,0
4457110,18:34:15,18:34:15,102,3,,,,1564.1,0
4457110,18:35:06,18:35:06,103,4,,,,2122.83,0
4457110,18:35:41,18:35:41,104,5,,,,2604.88,0
4457110,18:37:00,18:37:00,9490,6,,,,3632.53,
4457110,18:37:56,18:37:56,8418,7,,,,4104.32,0
4457110,18:39:03,18:39:03,795,8,,,,4548.58,0
4457110,18:40:20,18:40:20,10750,9,,,,5012.94,0
4457110,18:41:10,18:41:10,1074,10,,,,5372.29,0
4457110,18:41:36,18:41:36,1075,11,,,,5630.99,0
4457110,18:43:05,18:43:05,1076,12,,,,6430.73,0
4457110,18:43:38,18:43:38,1077,13,,,,6735.18,0
4457110,18:44:44,18:44:44,1078,14,,,,7286.57,0
4457110,18:45:33,18:45:33,1079,15,,,,7656.2,0
4457110,18:46:08,18:46:08,1080,16,,,,7946.43,0
4457110,18:46:43,18:46:43,1081,17,,,,8242.27,0
4457110,18:47:20,18:47:20,1082,18,,,,8559.28,0
4457110,18:48:00,18:48:00,1083,19,,,,8948.7,
4457110,18:48:58,18:48:58,1084,20,,,,9175.08,0
4457110,18:50:15,18:50:15,7243,21,,,,9501.34,0
4457110,18:51:09,18:51:09,1086,22,,,,9778.22,0
4457110,18:52:00,18:52:00,1087,23,,,,9991.53,0
4457110,18:52:41,18:52:41,1088,24,,,,10199.15,0
4457110,18:53:12,18:53:12,1089,25,,,,10391.37,0
4457110,18:53:55,18:53:55,1090,26,,,,10598.75,0
4457110,18:54:41,18:54:41,1091,27,,,,10823.2,0
4457110,18:56:16,18:56:16,1092,28,,,,11272.33,0
4457110,18:58:03,18:58:03,1093,29,,,,11815.48,0
4457110,19:01:00,19:01:00,9642,30,,1,,12684.46,
5130070,14:32:00,14:32:00,9953,1,,,1,0,
5130070,14:33:15,14:33:15,725,2,,,,956.04,0
5130070,14:34:15,14:34:15,102,3,,,,1564.1,0
5130070,14:35:06,14:35:06,103,4,,,,2122.83,0
5130070,14:35:41,14:35:41,104,5,,,,2604.88,0
5130070,14:37:00,14:37:00,9490,6,,,,3632.53,
5130070,14:37:56,14:37:56,8418,7,,,,4104.32,0
5130070,14:39:03,14:39:03,795,8,,,,4548.58,0
5130070,14:40:20,14:40:20,10750,9,,,,5012.94,0
5130070,14:41:10,14:41:10,1074,10,,,,5372.29,0
5130070,14:41:36,14:41:36,1075,11,,,,5630.99,0
5130070,14:43:05,14:43:05,1076,12,,,,6430.73,0
5130070,14:43:38,14:43:38,1077,13,,,,6735.18,0
5130070,14:44:44,14:44:44,1078,14,,,,7286.57,0
5130070,14:45:33,14:45:33,1079,15,,,,7656.2,0
5130070,14:46:08,14:46:08,1080,16,,,,7946.43,0
5130070,14:46:43,14:46:43,1081,17,,,,8242.27,0
5130070,14:47:20,14:47:20,1082,18,,,,8559.28,0
5130070,14:48:00,14:48:00,1083,19,,,,8948.7,
5130070,14:48:58,14:48:58,1084,20,,,,9175.08,0
5130070,14:50:15,14:50:15,7243,21,,,,9501.34,0
5130070,14:51:09,14:51:09,1086,22,,,,9778.22,0
5130070,14:52:00,14:52:00,1087,23,,,,9991.53,0
5130070,14:52:41,14:52:41,1088,24,,,,10199.15,0
5130070,14:53:12,14:53:12,1089,25,,,,10391.37,0
5130070,14:53:55,14:53:55,1090,26,,,,10598.75,0
5130070,14:54:41,14:54:41,1091,27,,,,10823.2,0
5130070,14:56:16,14:56:16,1092,28,,,,11272.33,0
5130070,14:58:03,14:58:03,1093,29,,,,11815.48,0
5130070,15:01:00,15:01:00,9642,30,,1,,12684.46,
5190070,09:31:00,09:31:00,9953,1,,,1,0,
5190070,09:32:15,09:32:15,725,2,,,,956.04,0
5190070,09:33:15,09:33:15,102,3,,,,1564.1,0
5190070,09:34:06,09:34:06,103,4,,,,2122.83,0
5190070,09:34:41,09:34:41,104,5,,,,2604.88,0
5190070,09:36:00,09:36:00,9490,6,,,,3632.53,
5190070,09:36:51,09:36:51,8418,7,,,,4104.32,0
5190070,09:37:52,09:37:52,795,8,,,,4548.58,0
5190070,09:39:01,09:39:01,10750,9,,,,5012.94,0
5190070,09:39:47,09:39:47,1074,10,,,,5372.29,0
5190070,09:40:11,09:40:11,1075,11,,,,5630.99,0
5190070,09:41:31,09:41:31,1076,12,,,,6430.73,0
5190070,09:42:02,09:42:02,1077,13,,,,6735.18,0
5190070,09:43:02,09:43:02,1078,14,,,,7286.57,0
5190070,09:43:46,09:43:46,1079,15,,,,7656.2,0
5190070,09:44:18,09:44:18,1080,16,,,,7946.43,0
5190070,09:44:50,09:44:50,1081,17,,,,8242.27,0
5190070,09:45:23,09:45:23,1082,18,,,,8559.28,0
5190070,09:46:00,09:46:00,1083,19,,,,8948.7,
5190070,09:46:54,09:46:54,1084,20,,,,9175.08,0
5190070,09:48:05,09:48:05,7243,21,,,,9501.34,0
5190070,09:48:54,09:48:54,1086,22,,,,9778.22,0
5190070,09:49:41,09:49:41,1087,23,,,,9991.53,0
5190070,09:50:19,09:50:19,1088,24,,,,10199.15,0
5190070,09:50:48,09:50:48,1089,25,,,,10391.37,0
5190070,09:51:28,09:51:28,1090,26,,,,10598.75,0
5190070,09:52:10,09:52:10,1091,27,,,,10823.2,0
5190070,09:53:37,09:53:37,1092,28,,,,11272.33,0
5190070,09:55:17,09:55:17,1093,29,,,,11815.48,0
5190070,09:58:00,09:58:00,9642,30,,1,,12684.46,
5946020,14:01:00,14:01:00,9953,1,,,1,0,
5946020,14:03:02,14:03:02,725,2,,,,951.71,0
5946020,14:04:18,14:04:18,102,3,,,,1566.83,0
5946020,14:05:37,14:05:37,103,4,,,,2122.22,0
5946020,14:06:40,14:06:40,104,5,,,,2599.44,0
5946020,14:09:00,14:09:00,9490,6,,,,3632.14,
5946020,14:10:08,14:10:08,8418,7,,,,4099.69,0
5946020,14:11:16,14:11:16,795,8,,,,4540.78,0
5946020,14:12:57,14:12:57,10750,9,,,,5005.14,0
5946020,14:14:01,14:14:01,1074,10,,,,5364.54,0
5946020,14:14:35,14:14:35,1075,11,,,,5623.24,0
5946020,14:16:32,14:16:32,1076,12,,,,6422.98,0
5946020,14:17:16,14:17:16,1077,13,,,,6727.43,0
5946020,14:18:42,14:18:42,1078,14,,,,7278.82,0
5946020,14:19:47,14:19:47,1079,15,,,,7648.45,0
5946020,14:20:33,14:20:33,1080,16,,,,7938.68,0
5946020,14:21:19,14:21:19,1081,17,,,,8234.52,0
5946020,14:22:07,14:22:07,1082,18,,,,8551.53,0
5946020,14:23:00,14:23:00,1083,19,,,,8940.95,
5946020,14:24:12,14:24:12,1084,20,,,,9167.33,0
5946020,14:25:45,14:25:45,7243,21,,,,9493.59,0
5946020,14:26:51,14:26:51,1086,22,,,,9770.47,0
5946020,14:27:54,14:27:54,1087,23,,,,9983.78,0
5946020,14:28:44,14:28:44,1088,24,,,,10191.4,0
5946020,14:29:21,14:29:21,1089,25,,,,10383.62,0
5946020,14:30:15,14:30:15,1090,26,,,,10591,0
5946020,14:31:11,14:31:11,1091,27,,,,10815.45,0
5946020,14:33:04,14:33:04,1092,28,,,,11267.44,0
5946020,14:35:00,14:35:00,1093,29,,,,11790.34,
5946020,14:36:09,14:36:09,1094,30,,,,12096.09,0
5946020,14:39:00,14:39:00,9642,31,,1,,12704.05,
5946030,14:01:00,14:01:00,9953,1,,,1,0,
5946030,14:03:02,14:03:02,725,2,,,,951.71,0
5946030,14:04:18,14:04:18,102,3,,,,1566.83,0
5946030,14:05:37,14:05:37,103,4,,,,2122.22,0
5946030,14:06:40,14:06:40,104,5,,,,2599.44,0
5946030,14:09:00,14:09:00,9490,6,,,,3632.14,
5946030,14:10:08,14:10:08,8418,7,,,,4099.69,0
5946030,14:11:16,14:11:16,795,8,,,,4540.78,0
5946030,14:12:57,14:12:57,10750,9,,,,5005.14,0
5946030,14:14:01,14:14:01,1074,10,,,,5364.54,0
5946030,14:14:35,14:14:35,1075,11,,,,5623.24,0
5946030,14:16:32,14:16:32,1076,12,,,,6422.98,0
5946030,14:17:16,14:17:16,1077,13,,,,6727.43,0
5946030,14:18:42,14:18:42,1078,14,,,,7278.82,0
5946030,14:19:47,14:19:47,1079,15,,,,7648.45,0
5946030,14:20:33,14:20:33,1080,16,,,,7938.68,0
5946030,14:21:19,14:21:19,1081,17,,,,8234.52,0
5946030,14:22:07,14:22:07,1082,18,,,,8551.53,0
5946030,14:23:00,14:23:00,1083,19,,,,8940.95,
5946030,14:24:12,14:24:12,1084,20,,,,9167.33,0
5946030,14:25:45,14:25:45,7243,21,,,,9493.59,0
5946030,14:26:51,14:26:51,1086,22,,,,9770.47,0
5946030,14:27:54,14:27:54,1087,23,,,,9983.78,0
5946030,14:28:44,14:28:44,1088,24,,,,10191.4,0
5946030,14:29:21,14:29:21,1089,25,,,,10383.62,0
5946030,14:30:15,14:30:15,1090,26,,,,10591,0
5946030,14:31:11,14:31:11,1091,27,,,,10815.45,0
5946030,14:33:04,14:33:04,1092,28,,,,11267.44,0
5946030,14:35:00,14:35:00,1093,29,,,,11790.34,
5946030,14:36:09,14:36:09,1094,30,,,,12096.09,0
5946030,14:39:00,14:39:00,9642,31,,1,,12704.05,
5946040,14:01:00,14:01:00,9953,1,,,1,0,
5946040,14:03:02,14:03:02,725,2,,,,951.71,0
5946040,14:04:18,14:04:18,102,3,,,,1566.83,0
5946040,14:05:37,14:05:37,103,4,,,,2122.22,0
5946040,14:06:40,14:06:40,104,5,,,,2599.44,0
5946040,14:09:00,14:09:00,9490,6,,,,3632.14,
5946040,14:10:08,14:10:08,8418,7,,,,4099.69,0
5946040,14:11:16,14:11:16,795,8,,,,4540.78,0
5946040,14:12:57,14:12:57,10750,9,,,,5005.14,0
5946040,14:14:01,14:14:01,1074,10,,,,5364.54,0
5946040,14:14:35,14:14:35,1075,11,,,,5623.24,0
5946040,14:16:32,14:16:32,1076,12,,,,6422.98,0
5946040,14:17:16,14:17:16,1077,13,,,,6727.43,0
5946040,14:18:42,14:18:42,1078,14,,,,7278.82,0
5946040,14:19:47,14:19:47,1079,15,,,,7648.45,0
5946040,14:20:33,14:20:33,1080,16,,,,7938.68,0
5946040,14:21:19,14:21:19,1081,17,,,,8234.52,0
5946040,14:22:07,14:22:07,1082,18,,,,8551.53,0
5946040,14:23:00,14:23:00,1083,19,,,,8940.95,
5946040,14:24:12,14:24:12,1084,20,,,,9167.33,0
5946040,14:25:45,14:25:45,7243,21,,,,9493.59,0
5946040,14:26:51,14:26:51,1086,22,,,,9770.47,0
5946040,14:27:54,14:27:54,1087,23,,,,9983.78,0
5946040,14:28:44,14:28:44,1088,24,,,,10191.4,0
5946040,14:29:21,14:29:21,1089,25,,,,10383.62,0
5946040,14:30:15,14:30:15,1090,26,,,,10591,0
5946040,14:31:11,14:31:11,1091,27,,,,10815.45,0
5946040,14:33:04,14:33:04,1092,28,,,,11267.44,0
5946040,14:35:00,14:35:00,1093,29,,,,11790.34,
5946040,14:36:09,14:36:09,1094,30,,,,12096.09,0
5946040,14:39:00,14:39:00,9642,31,,1,,12704.05,
5946050,14:01:00,14:01:00,9953,1,,,1,0,
5946050,14:03:02,14:03:02,725,2,,,,951.71,0
5946050,14:04:18,14:04:18,102,3,,,,1566.83,0
5946050,14:05:37,14:05:37,103,4,,,,2122.22,0
5946050,14:06:40,14:06:40,104,5,,,,2599.44,0
5946050,14:09:00,14:09:00,9490,6,,,,3632.14,
5946050,14:10:08,14:10:08,8418,7,,,,4099.69,0
5946050,14:11:16,14:11:16,795,8,,,,4540.78,0
5946050,14:12:57,14:12:57,10750,9,,,,5005.14,0
5946050,14:14:01,14:14:01,1074,10,,,,5364.54,0
5946050,14:14:35,14:14:35,1075,11,,,,5623.24,0
5946050,14:16:32,14:16:32,1076,12,,,,6422.98,0
5946050,14:17:16,14:17:16,1077,13,,,,6727.43,0
5946050,14:18:42,14:18:42,1078,14,,,,7278.82,0
5946050,14:19:47,14:19:47,1079,15,,,,7648.45,0
5946050,14:20:33,14:20:33,1080,16,,,,7938.68,0
5946050,14:21:19,14:21:19,1081,17,,,,8234.52,0
5946050,14:22:07,14:22:07,1082,18,,,,8551.53,0
5946050,14:23:00,14:23:00,1083,19,,,,8940.95,
5946050,14:24:12,14:24:12,1084,20,,,,9167.33,0
5946050,14:25:45,14:25:45,7243,21,,,,9493.59,0
5946050,14:26:51,14:26:51,1086,22,,,,9770.47,0
5946050,14:27:54,14:27:54,1087,23,,,,9983.78,0
5946050,14:28:44,14:28:44,1088,24,,,,10191.4,0
5946050,14:29:21,14:29:21,1089,25,,,,10383.62,0
5946050,14:30:15,14:30:15,1090,26,,,,10591,0
5946050,14:31:11,14:31:11,1091,27,,,,10815.45,0
5946050,14:33:04,14:33:04,1092,28,,,,11267.44,0
5946050,14:35:00,14:35:00,1093,29,,,,11790.34,
5946050,14:36:09,14:36:09,1094,30,,,,12096.09,0
5946050,14:39:00,14:39:00,9642,31,,1,,12704.05,
5946060,14:01:00,14:01:00,9953,1,,,1,0,
5946060,14:03:02,14:03:02,725,2,,,,951.71,0
5946060,14:04:18,14:04:18,102,3,,,,1566.83,0
5946060,14:05:37,14:05:37,103,4,,,,2122.22,0
5946060,14:06:40,14:06:40,104,5,,,,2599.44,0
5946060,14:09:00,14:09:00,9490,6,,,,3632.14,
5946060,14:10:08,14:10:08,8418,7,,,,4099.69,0
5946060,14:11:16,14:11:16,795,8,,,,4540.78,0
5946060,14:12:57,14:12:57,10750,9,,,,5005.14,0
5946060,14:14:01,14:14:01,1074,10,,,,5364.54,0
5946060,14:14:35,14:14:35,1075,11,,,,5623.24,0
5946060,14:16:32,14:16:32,1076,12,,,,6422.98,0
5946060,14:17:16,14:17:16,1077,13,,,,6727.43,0
5946060,14:18:42,14:18:42,1078,14,,,,7278.82,0
5946060,14:19:47,14:19:47,1079,15,,,,7648.45,0
5946060,14:20:33,14:20:33,1080,16,,,,7938.68,0
5946060,14:21:19,14:21:19,1081,17,,,,8234.52,0
5946060,14:22:07,14:22:07,1082,18,,,,8551.53,0
5946060,14:23:00,14:23:00,1083,19,,,,8940.95,
5946060,14:24:12,14:24:12,1084,20,,,,9167.33,0
5946060,14:25:45,14:25:45,7243,21,,,,9493.59,0
5946060,14:26:51,14:26:51,1086,22,,,,9770.47,0
5946060,14:27:54,14:27:54,1087,23,,,,9983.78,0
5946060,14:28:44,14:28:44,1088,24,,,,10191.4,0
5946060,14:29:21,14:29:21,1089,25,,,,10383.62,0
5946060,14:30:15,14:30:15,1090,26,,,,10591,0
5946060,14:31:11,14:31:11,1091,27,,,,10815.45,0
5946060,14:33:04,14:33:04,1092,28,,,,11267.44,0
5946060,14:35:00,14:35:00,1093,29,,,,11790.34,
5946060,14:36:09,14:36:09,1094,30,,,,12096.09,0
5946060,14:39:00,14:39:00,9642,31,,1,,12704.05,
6648070,17:32:00,17:32:00,9953,1,,,1,0,
6648070,17:33:15,17:33:15,725,2,,,,956.04,0
6648070,17:34:15,17:34:15,102,3,,,,1564.1,0
6648070,17:35:06,17:35:06,103,4,,,,2122.83,0
6648070,17:35:41,17:35:41,104,5,,,,2604.88,0
6648070,17:37:00,17:37:00,9490,6,,,,3632.53,
6648070,17:37:56,17:37:56,8418,7,,,,4104.32,0
6648070,17:39:03,17:39:03,795,8,,,,4548.58,0
6648070,17:40:20,17:40:20,10750,9,,,,5012.94,0
6648070,17:41:10,17:41:10,1074,10,,,,5372.29,0
6648070,17:41:36,17:41:36,1075,11,,,,5630.99,0
6648070,17:43:05,17:43:05,1076,12,,,,6430.73,0
6648070,17:43:38,17:43:38,1077,13,,,,6735.18,0
6648070,17:44:44,17:44:44,1078,14,,,,7286.57,0
6648070,17:45:33,17:45:33,1079,15,,,,7656.2,0
6648070,17:46:08,17:46:08,1080,16,,,,7946.43,0
6648070,17:46:43,17:46:43,1081,17,,,,8242.27,0
6648070,17:47:20,17:47:20,1082,18,,,,8559.28,0
6648070,17:48:00,17:48:00,1083,19,,,,8948.7,
6648070,17:48:58,17:48:58,1084,20,,,,9175.08,0
6648070,17:50:15,17:50:15,7243,21,,,,9501.34,0
6648070,17:51:09,17:51:09,1086,22,,,,9778.22,0
6648070,17:52:00,17:52:00,1087,23,,,,9991.53,0
6648070,17:52:41,17:52:41,1088,24,,,,10199.15,0
6648070,17:53:12,17:53:12,1089,25,,,,10391.37,0
6648070,17:53:55,17:53:55,1090,26,,,,10598.75,0
6648070,17:54:41,17:54:41,1091,27,,,,10823.2,0
6648070,17:56:16,17:56:16,1092,28,,,,11272.33,0
6648070,17:58:03,17:58:03,1093,29,,,,11815.48,0
6648070,18:01:00,18:01:00,9642,30,,1,,12684.46,
7425020,12:31:00,12:31:00,9953,1,,,1,0,
7425020,12:32:47,12:32:47,725,2,,,,951.71,0
7425020,12:33:53,12:33:53,102,3,,,,1566.83,0
7425020,12:35:03,12:35:03,103,4,,,,2122.22,0
7425020,12:35:57,12:35:57,104,5,,,,2599.44,0
7425020,12:38:00,12:38:00,9490,6,,,,3632.14,
7425020,12:39:08,12:39:08,8418,7,,,,4099.69,0
7425020,12:40:16,12:40:16,795,8,,,,4540.78,0
7425020,12:41:57,12:41:57,10750,9,,,,5005.14,0
7425020,12:43:01,12:43:01,1074,10,,,,5364.54,0
7425020,12:43:35,12:43:35,1075,11,,,,5623.24,0
7425020,12:45:32,12:45:32,1076,12,,,,6422.98,0
7425020,12:46:16,12:46:16,1077,13,,,,6727.43,0
7425020,12:47:42,12:47:42,1078,14,,,,7278.82,0
7425020,12:48:47,12:48:47,1079,15,,,,7648.45,0
7425020,12:49:33,12:49:33,1080,16,,,,7938.68,0
7425020,12:50:19,12:50:19,1081,17,,,,8234.52,0
7425020,12:51:07,12:51:07,1082,18,,,,8551.53,0
7425020,12:52:00,12:52:00,1083,19,,,,8940.95,
7425020,12:53:12,12:53:12,1084,20,,,,9167.33,0
7425020,12:54:45,12:54:45,7243,21,,,,9493.59,0
7425020,12:55:51,12:55:51,1086,22,,,,9770.47,0
7425020,12:56:54,12:56:54,1087,23,,,,9983.78,0
7425020,12:57:44,12:57:44,1088,24,,,,10191.4,0
7425020,12:58:21,12:58:21,1089,25,,,,10383.62,0
7425020,12:59:15,12:59:15,1090,26,,,,10591,0
7425020,13:00:11,13:00:11,1091,27,,,,10815.45,0
7425020,13:02:04,13:02:04,1092,28,,,,11267.44,0
7425020,13:04:00,13:04:00,1093,29,,,,11790.34,
7425020,13:05:09,13:05:09,1094,30,,,,12096.09,0
7425020,13:08:00,13:08:00,9642,31,,1,,12704.05,
7425030,12:31:00,12:31:00,9953,1,,,1,0,
7425030,12:32:47,12:32:47,725,2,,,,951.71,0
7425030,12:33:53,12:33:53,102,3,,,,1566.83,0
7425030,12:35:03,12:35:03,103,4,,,,2122.22,0
7425030,12:35:57,12:35:57,104,5,,,,2599.44,0
7425030,12:38:00,12:38:00,9490,6,,,,3632.14,
7425030,12:39:08,12:39:08,8418,7,,,,4099.69,0
7425030,12:40:16,12:40:16,795,8,,,,4540.78,0
7425030,12:41:57,12:41:57,10750,9,,,,5005.14,0
7425030,12:43:01,12:43:01,1074,10,,,,5364.54,0
7425030,12:43:35,12:43:35,1075,11,,,,5623.24,0
7425030,12:45:32,12:45:32,1076,12,,,,6422.98,0
7425030,12:46:16,12:46:16,1077,13,,,,6727.43,0
7425030,12:47:42,12:47:42,1078,14,,,,7278.82,0
7425030,12:48:47,12:48:47,1079,15,,,,7648.45,0
7425030,12:49:33,12:49:33,1080,16,,,,7938.68,0
7425030,12:50:19,12:50:19,1081,17,,,,8234.52,0
7425030,12:51:07,12:51:07,1082,18,,,,8551.53,0
7425030,12:52:00,12:52:00,1083,19,,,,8940.95,
7425030,12:53:12,12:53:12,1084,20,,,,9167.33,0
7425030,12:54:45,12:54:45,7243,21,,,,9493.59,0
7425030,12:55:51,12:55:51,1086,22,,,,9770.47,0
7425030,12:56:54,12:56:54,1087,23,,,,9983.78,0
7425030,12:57:44,12:57:44,1088,24,,,,10191.4,0
7425030,12:58:21,12:58:21,1089,25,,,,10383.62,0
7425030,12:59:15,12:59:15,1090,26,,,,10591,0
7425030,13:00:11,13:00:11,1091,27,,,,10815.45,0
7425030,13:02:04,13:02:04,1092,28,,,,11267.44,0
7425030,13:04:00,13:04:00,1093,29,,,,11790.34,
7425030,13:05:09,13:05:09,1094,30,,,,12096.09,0
7425030,13:08:00,13:08:00,9642,31,,1,,12704.05,
7425040,12:31:00,12:31:00,9953,1,,,1,0,
7425040,12:32:47,12:32:47,725,2,,,,951.71,0
7425040,12:33:53,12:33:53,102,3,,,,1566.83,0
7425040,12:35:03,12:35:03,103,4,,,,2122.22,0
7425040,12:35:57,12:35:57,104,5,,,,2599.44,0
7425040,12:38:00,12:38:00,9490,6,,,,3632.14,
7425040,12:39:08,12:39:08,8418,7,,,,4099.69,0
7425040,12:40:16,12:40:16,795,8,,,,4540.78,0
7425040,12:41:57,12:41:57,10750,9,,,,5005.14,0
7425040,12:43:01,12:43:01,1074,10,,,,5364.54,0
7425040,12:43:35,12:43:35,1075,11,,,,5623.24,0
7425040,12:45:32,12:45:32,1076,12,,,,6422.98,0
7425040,12:46:16,12:46:16,1077,13,,,,6727.43,0
7425040,12:47:42,12:47:42,1078,14,,,,7278.82,0
7425040,12:48:47,12:48:47,1079,15,,,,7648.45,0
7425040,12:49:33,12:49:33,1080,16,,,,7938.68,0
7425040,12:50:19,12:50:19,1081,17,,,,8234.52,0
7425040,12:51:07,12:51:07,1082,18,,,,8551.53,0
7425040,12:52:00,12:52:00,1083,19,,,,8940.95,
7425040,12:53:12,12:53:12,1084,20,,,,9167.33,0
7425040,12:54:45,12:54:45,7243,21,,,,9493.59,0
7425040,12:55:51,12:55:51,1086,22,,,,9770.47,0
7425040,12:56:54,12:56:54,1087,23,,,,9983.78,0
7425040,12:57:44,12:57:44,1088,24,,,,10191.4,0
7425040,12:58:21,12:58:21,1089,25,,,,10383.62,0
7425040,12:59:15,12:59:15,1090,26,,,,10591,0
7425040,13:00:11,13:00:11,1091,27,,,,10815.45,0
7425040,13:02:04,13:02:04,1092,28,,,,11267.44,0
7425040,13:04:00,13:04:00,1093,29,,,,11790.34,
7425040,13:05:09,13:05:09,1094,30,,,,12096.09,0
7425040,13:08:00,13:08:00,9642,31,,1,,12704.05,
7425050,12:31:00,12:31:00,9953,1,,,1,0,
7425050,12:32:47,12:32:47,725,2,,,,951.71,0
7425050,12:33:53,12:33:53,102,3,,,,1566.83,0
7425050,12:35:03,12:35:03,103,4,,,,2122.22,0
7425050,12:35:57,12:35:57,104,5,,,,2599.44,0
7425050,12:38:00,12:38:00,9490,6,,,,3632.14,
7425050,12:39:08,12:39:08,8418,7,,,,4099.69,0
7425050,12:40:16,12:40:16,795,8,,,,4540.78,0
7425050,12:41:57,12:41:57,10750,9,,,,5005.14,0
7425050,12:43:01,12:43:01,1074,10,,,,5364.54,0
7425050,12:43:35,12:43:35,1075,11,,,,5623.24,0
7425050,12:45:32,12:45:32,1076,12,,,,6422.98,0
7425050,12:46:16,12:46:16,1077,13,,,,6727.43,0
7425050,12:47:42,12:47:42,1078,14,,,,7278.82,0
7425050,12:48:47,12:48:47,1079,15,,,,7648.45,0
7425050,12:49:33,12:49:33,1080,16,,,,7938.68,0
7425050,12:50:19,12:50:19,1081,17,,,,8234.52,0
7425050,12:51:07,12:51:07,1082,18,,,,8551.53,0
7425050,12:52:00,12:52:00,1083,19,,,,8940.95,
7425050,12:53:12,12:53:12,1084,20,,,,9167.33,0
7425050,12:54:45,12:54:45,7243,21,,,,9493.59,0
7425050,12:55:51,12:55:51,1086,22,,,,9770.47,0
7425050,12:56:54,12:56:54,1087,23,,,,9983.78,0
7425050,12:57:44,12:57:44,1088,24,,,,10191.4,0
7425050,12:58:21,12:58:21,1089,25,,,,10383.62,0
7425050,12:59:15,12:59:15,1090,26,,,,10591,0
7425050,13:00:11,13:00:11,1091,27,,,,10815.45,0
7425050,13:02:04,13:02:04,1092,28,,,,11267.44,0
7425050,13:04:00,13:04:00,1093,29,,,,11790.34,
7425050,13:05:09,13:05:09,1094,30,,,,12096.09,0
7425050,13:08:00,13:08:00,9642,31,,1,,12704.05,
7425060,12:31:00,12:31:00,9953,1,,,1,0,
7425060,12:32:47,12:32:47,725,2,,,,951.71,0
7425060,12:33:53,12:33:53,102,3,,,,1566.83,0
7425060,12:35:03,12:35:03,103,4,,,,2122.22,0
7425060,12:35:57,12:35:57,104,5,,,,2599.44,0
7425060,12:38:00,12:38:00,9490,6,,,,3632.14,
7425060,12:39:08,12:39:08,8418,7,,,,4099.69,0
7425060,12:40:16,12:40:16,795,8,,,,4540.78,0
7425060,12:41:57,12:41:57,10750,9,,,,5005.14,0
7425060,12:43:01,12:43:01,1074,10,,,,5364.54,0
7425060,12:43:35,12:43:35,1075,11,,,,5623.24,0
7425060,12:45:32,12:45:32,1076,12,,,,6422.98,0
7425060,12:46:16,12:46:16,1077,13,,,,6727.43,0
7425060,12:47:42,12:47:42,1078,14,,,,7278.82,0
7425060,12:48:47,12:48:47,1079,15,,,,7648.45,0
7425060,12:49:33,12:49:33,1080,16,,,,7938.68,0
7425060,12:50:19,12:50:19,1081,17,,,,8234.52,0
7425060,12:51:07,12:51:07,1082,18,,,,8551.53,0
7425060,12:52:00,12:52:00,1083,19,,,,8940.95,
7425060,12:53:12,12:53:12,1084,20,,,,9167.33,0
7425060,12:54:45,12:54:45,7243,21,,,,9493.59,0
7425060,12:55:51,12:55:51,1086,22,,,,9770.47,0
7425060,12:56:54,12:56:54,1087,23,,,,9983.78,0
7425060,12:57:44,12:57:44,1088,24,,,,10191.4,0
7425060,12:58:21,12:58:21,1089,25,,,,10383.62,0
7425060,12:59:15,12:59:15,1090,26,,,,10591,0
7425060,13:00:11,13:00:11,1091,27,,,,10815.45,0
7425060,13:02:04,13:02:04,1092,28,,,,11267.44,0
7425060,13:04:00,13:04:00,1093,29,,,,11790.34,
7425060,13:05:09,13:05:09,1094,30,,,,12096.09,0
7425060,13:08:00,13:08:00,9642,31,,1,,12704.05,
7554110,13:02:00,13:02:00,9953,1,,,1,0,
7554110,13:03:15,13:03:15,725,2,,,,956.04,0
7554110,13:04:15,13:04:15,102,3,,,,1564.1,0
7554110,13:05:06,13:05:06,103,4,,,,2122.83,0
7554110,13:05:41,13:05:41,104,5,,,,2604.88,0
7554110,13:07:00,13:07:00,9490,6,,,,3632.53,
7554110,13:07:56,13:07:56,8418,7,,,,4104.32,0
7554110,13:09:03,13:09:03,795,8,,,,4548.58,0
7554110,13:10:20,13:10:20,10750,9,,,,5012.94,0
7554110,13:11:10,13:11:10,1074,10,,,,5372.29,0
7554110,13:11:36,13:11:36,1075,11,,,,5630.99,0
7554110,13:13:05,13:13:05,1076,12,,,,6430.73,0
7554110,13:13:38,13:13:38,1077,13,,,,6735.18,0
7554110,13:14:44,13:14:44,1078,14,,,,7286.57,0
7554110,13:15:33,13:15:33,1079,15,,,,7656.2,0
7554110,13:16:08,13:16:08,1080,16,,,,7946.43,0
7554110,13:16:43,13:16:43,1081,17,,,,8242.27,0
7554110,13:17:20,13:17:20,1082,18,,,,8559.28,0
7554110,13:18:00,13:18:00,1083,19,,,,8948.7,
7554110,13:18:58,13:18:58,1084,20,,,,9175.08,0
7554110,13:20:15,13:20:15,7243,21,,,,9501.34,0
7554110,13:21:09,13:21:09,1086,22,,,,9778.22,0
7554110,13:22:00,13:22:00,1087,23,,,,9991.53,0
7554110,13:22:41,13:22:41,1088,24,,,,10199.15,0
7554110,13:23:12,13:23:12,1089,25,,,,10391.37,0
7554110,13:23:55,13:23:55,1090,26,,,,10598.75,0
7554110,13:24:41,13:24:41,1091,27,,,,10823.2,0
7554110,13:26:16,13:26:16,1092,28,,,,11272.33,0
7554110,13:28:03,13:28:03,1093,29,,,,11815.48,0
7554110,13:31:00,13:31:00,9642,30,,1,,12684.46,
7818020,10:01:00,10:01:00,9953,1,,,1,0,
7818020,10:02:47,10:02:47,725,2,,,,951.71,0
7818020,10:03:53,10:03:53,102,3,,,,1566.83,0
7818020,10:05:03,10:05:03,103,4,,,,2122.22,0
7818020,10:05:57,10:05:57,104,5,,,,2599.44,0
7818020,10:08:00,10:08:00,9490,6,,,,3632.14,
7818020,10:09:08,10:09:08,8418,7,,,,4099.69,0
7818020,10:10:16,10:10:16,795,8,,,,4540.78,0
7818020,10:11:57,10:11:57,10750,9,,,,5005.14,0
7818020,10:13:01,10:13:01,1074,10,,,,5364.54,0
7818020,10:13:35,10:13:35,1075,11,,,,5623.24,0
7818020,10:15:32,10:15:32,1076,12,,,,6422.98,0
7818020,10:16:16,10:16:16,1077,13,,,,6727.43,0
7818020,10:17:42,10:17:42,1078,14,,,,7278.82,0
7818020,10:18:47,10:18:47,1079,15,,,,7648.45,0
7818020,10:19:33,10:19:33,1080,16,,,,7938.68,0
7818020,10:20:19,10:20:19,1081,17,,,,8234.52,0
7818020,10:21:07,10:21:07,1082,18,,,,8551.53,0
7818020,10:22:00,10:22:00,1083,19,,,,8940.95,
7818020,10:23:12,10:23:12,1084,20,,,,9167.33,0
7818020,10:24:45,10:24:45,7243,21,,,,9493.59,0
7818020,10:25:51,10:25:51,1086,22,,,,9770.47,0
7818020,10:26:54,10:26:54,1087,23,,,,9983.78,0
7818020,10:27:44,10:27:44,1088,24,,,,10191.4,0
7818020,10:28:21,10:28:21,1089,25,,,,10383.62,0
7818020,10:29:15,10:29:15,1090,26,,,,10591,0
7818020,10:30:11,10:30:11,1091,27,,,,10815.45,0
7818020,10:32:04,10:32:04,1092,28,,,,11267.44,0
7818020,10:34:00,10:34:00,1093,29,,,,11790.34,
7818020,10:34:52,10:34:52,1094,30,,,,12096.09,0
7818020,10:37:00,10:37:00,9642,31,,1,,12704.05,
7818030,10:01:00,10:01:00,9953,1,,,1,0,
7818030,10:02:47,10:02:47,725,2,,,,951.71,0
7818030,10:03:53,10:03:53,102,3,,,,1566.83,0
7818030,10:05:03,10:05:03,103,4,,,,2122.22,0
7818030,10:05:57,10:05:57,104,5,,,,2599.44,0
7818030,10:08:00,10:08:00,9490,6,,,,3632.14,
7818030,10:09:08,10:09:08,8418,7,,,,4099.69,0
7818030,10:10:16,10:10:16,795,8,,,,4540.78,0
7818030,10:11:57,10:11:57,10750,9,,,,5005.14,0
7818030,10:13:01,10:13:01,1074,10,,,,5364.54,0
7818030,10:13:35,10:13:35,1075,11,,,,5623.24,0
7818030,10:15:32,10:15:32,1076,12,,,,6422.98,0
7818030,10:16:16,10:16:16,1077,13,,,,6727.43,0
7818030,10:17:42,10:17:42,1078,14,,,,7278.82,0
7818030,10:18:47,10:18:47,1079,15,,,,7648.45,0
7818030,10:19:33,10:19:33,1080,16,,,,7938.68,0
7818030,10:20:19,10:20:19,1081,17,,,,8234.52,0
7818030,10:21:07,10:21:07,1082,18,,,,8551.53,0
7818030,10:22:00,10:22:00,1083,19,,,,8940.95,
7818030,10:23:12,10:23:12,1084,20,,,,9167.33,0
7818030,10:24:45,10:24:45,7243,21,,,,9493.59,0
7818030,10:25:51,10:25:51,1086,22,,,,9770.47,0
7818030,10:26:54,10:26:54,1087,23,,,,9983.78,0
7818030,10:27:44,10:27:44,1088,24,,,,10191.4,0
7818030,10:28:21,10:28:21,1089,25,,,,10383.62,0
7818030,10:29:15,10:29:15,1090,26,,,,10591,0
7818030,10:30:11,10:30:11,1091,27,,,,10815.45,0
7818030,10:32:04,10:32:04,1092,28,,,,11267.44,0
7818030,10:34:00,10:34:00,1093,29,,,,11790.34,
7818030,10:34:52,10:34:52,1094,30,,,,12096.09,0
7818030,10:37:00,10:37:00,9642,31,,1,,12704.05,
7818040,10:01:00,10:01:00,9953,1,,,1,0,
7818040,10:02:47,10:02:47,725,2,,,,951.71,0
7818040,10:03:53,10:03:53,102,3,,,,1566.83,0
7818040,10:05:03,10:05:03,103,4,,,,2122.22,0
7818040,10:05:57,10:05:57,104,5,,,,2599.44,0
7818040,10:08:00,10:08:00,9490,6,,,,3632.14,
7818040,10:09:08,10:09:08,8418,7,,,,4099.69,0
7818040,10:10:16,10:10:16,795,8,,,,4540.78,0
7818040,10:11:57,10:11:57,10750,9,,,,5005.14,0
7818040,10:13:01,10:13:01,1074,10,,,,5364.54,0
7818040,10:13:35,10:13:35,1075,11,,,,5623.24,0
7818040,10:15:32,10:15:32,1076,12,,,,6422.98,0
7818040,10:16:16,10:16:16,1077,13,,,,6727.43,0
7818040,10:17:42,10:17:42,1078,14,,,,7278.82,0
7818040,10:18:47,10:18:47,1079,15,,,,7648.45,0
7818040,10:19:33,10:19:33,1080,16,,,,7938.68,0
7818040,10:20:19,10:20:19,1081,17,,,,8234.52,0
7818040,10:21:07,10:21:07,1082,18,,,,8551.53,0
7818040,10:22:00,10:22:00,1083,19,,,,8940.95,
7818040,10:23:12,10:23:12,1084,20,,,,9167.33,0
7818040,10:24:45,10:24:45,7243,21,,,,9493.59,0
7818040,10:25:51,10:25:51,1086,22,,,,9770.47,0
7818040,10:26:54,10:26:54,1087,23,,,,9983.78,0
7818040,10:27:44,10:27:44,1088,24,,,,10191.4,0
7818040,10:28:21,10:28:21,1089,25,,,,10383.62,0
7818040,10:29:15,10:29:15,1090,26,,,,10591,0
7818040,10:30:11,10:30:11,1091,27,,,,10815.45,0
7818040,10:32:04,10:32:04,1092,28,,,,11267.44,0
7818040,10:34:00,10:34:00,1093,29,,,,11790.34,
7818040,10:34:52,10:34:52,1094,30,,,,12096.09,0
7818040,10:37:00,10:37:00,9642,31,,1,,12704.05,
7818050,10:01:00,10:01:00,9953,1,,,1,0,
7818050,10:02:47,10:02:47,725,2,,,,951.71,0
7818050,10:03:53,10:03:53,102,3,,,,1566.83,0
7818050,10:05:03,10:05:03,103,4,,,,2122.22,0
7818050,10:05:57,10:05:57,104,5,,,,2599.44,0
7818050,10:08:00,10:08:00,9490,6,,,,3632.14,
7818050,10:09:08,10:09:08,8418,7,,,,4099.69,0
7818050,10:10:16,10:10:16,795,8,,,,4540.78,0
7818050,10:11:57,10:11:57,10750,9,,,,5005.14,0
7818050,10:13:01,10:13:01,1074,10,,,,5364.54,0
7818050,10:13:35,10:13:35,1075,11,,,,5623.24,0
7818050,10:15:32,10:15:32,1076,12,,,,6422.98,0
7818050,10:16:16,10:16:16,1077,13,,,,6727.43,0
7818050,10:17:42,10:17:42,1078,14,,,,7278.82,0
7818050,10:18:47,10:18:47,1079,15,,,,7648.45,0
7818050,10:19:33,10:19:33,1080,16,,,,7938.68,0
7818050,10:20:19,10:20:19,1081,17,,,,8234.52,0
7818050,10:21:07,10:21:07,1082,18,,,,8551.53,0
7818050,10:22:00,10:22:00,1083,19,,,,8940.95,
7818050,10:23:12,10:23:12,1084,20,,,,9167.33,0
7818050,10:24:45,10:24:45,7243,21,,,,9493.59,0
7818050,10:25:51,10:25:51,1086,22,,,,9770.47,0
7818050,10:26:54,10:26:54,1087,23,,,,9983.78,0
7818050,10:27:44,10:27:44,1088,24,,,,10191.4,0
7818050,10:28:21,10:28:21,1089,25,,,,10383.62,0
7818050,10:29:15,10:29:15,1090,26,,,,10591,0
7818050,10:30:11,10:30:11,1091,27,,,,10815.45,0
7818050,10:32:04,10:32:04,1092,28,,,,11267.44,0
7818050,10:34:00,10:34:00,1093,29,,,,11790.34,
7818050,10:34:52,10:34:52,1094,30,,,,12096.09,0
7818050,10:37:00,10:37:00,9642,31,,1,,12704.05,
7818060,10:01:00,10:01:00,9953,1,,,1,0,
7818060,10:02:47,10:02:47,725,2,,,,951.71,0
7818060,10:03:53,10:03:53,102,3,,,,1566.83,0
7818060,10:05:03,10:05:03,103,4,,,,2122.22,0
7818060,10:05:57,10:05:57,104,5,,,,2599.44,0
7818060,10:08:00,10:08:00,9490,6,,,,3632.14,
7818060,10:09:08,10:09:08,8418,7,,,,4099.69,0
7818060,10:10:16,10:10:16,795,8,,,,4540.78,0
7818060,10:11:57,10:11:57,10750,9,,,,5005.14,0
7818060,10:13:01,10:13:01,1074,10,,,,5364.54,0
7818060,10:13:35,10:13:35,1075,11,,,,5623.24,0
7818060,10:15:32,10:15:32,1076,12,,,,6422.98,0
7818060,10:16:16,10:16:16,1077,13,,,,6727.43,0
7818060,10:17:42,10:17:42,1078,14,,,,7278.82,0
7818060,10:18:47,10:18:47,1079,15,,,,7648.45,0
7818060,10:19:33,10:19:33,1080,16,,,,7938.68,0
7818060,10:20:19,10:20:19,1081,17,,,,8234.52,0
7818060,10:21:07,10:21:07,1082,18,,,,8551.53,0
7818060,10:22:00,10:22:00,1083,19,,,,8940.95,
7818060,10:23:12,10:23:12,1084,20,,,,9167.33,0
7818060,10:24:45,10:24:45,7243,21,,,,9493.59,0
7818060,10:25:51,10:25:51,1086,22,,,,9770.47,0
7818060,10:26:54,10:26:54,1087,23,,,,9983.78,0
7818060,10:27:44,10:27:44,1088,24,,,,10191.4,0
7818060,10:28:21,10:28:21,1089,25,,,,10383.62,0
7818060,10:29:15,10:29:15,1090,26,,,,10591,0
7818060,10:30:11,10:30:11,1091,27,,,,10815.45,0
7818060,10:32:04,10:32:04,1092,28,,,,11267.44,0
7818060,10:34:00,10:34:00,1093,29,,,,11790.34,
7818060,10:34:52,10:34:52,1094,30,,,,12096.09,0
7818060,10:37:00,10:37:00,9642,31,,1,,12704.05,
7989110,09:01:00,09:01:00,9953,1,,,1,0,
7989110,09:02:15,09:02:15,725,2,,,,956.04,0
7989110,09:03:15,09:03:15,102,3,,,,1564.1,0
7989110,09:04:06,09:04:06,103,4,,,,2122.83,0
7989110,09:04:41,09:04:41,104,5,,,,2604.88,0
7989110,09:06:00,09:06:00,9490,6,,,,3632.53,
7989110,09:06:51,09:06:51,8418,7,,,,4104.32,0
7989110,09:07:52,09:07:52,795,8,,,,4548.58,0
7989110,09:09:01,09:09:01,10750,9,,,,5012.94,0
7989110,09:09:47,09:09:47,1074,10,,,,5372.29,0
7989110,09:10:11,09:10:11,1075,11,,,,5630.99,0
7989110,09:11:31,09:11:31,1076,12,,,,6430.73,0
7989110,09:12:02,09:12:02,1077,13,,,,6735.18,0
7989110,09:13:02,09:13:02,1078,14,,,,7286.57,0
7989110,09:13:46,09:13:46,1079,15,,,,7656.2,0
7989110,09:14:18,09:14:18,1080,16,,,,7946.43,0
7989110,09:14:50,09:14:50,1081,17,,,,8242.27,0
7989110,09:15:23,09:15:23,1082,18,,,,8559.28,0
7989110,09:16:00,09:16:00,1083,19,,,,8948.7,
7989110,09:16:54,09:16:54,1084,20,,,,9175.08,0
7989110,09:18:05,09:18:05,7243,21,,,,9501.34,0
7989110,09:18:54,09:18:54,1086,22,,,,9778.22,0
7989110,09:19:41,09:19:41,1087,23,,,,9991.53,0
7989110,09:20:19,09:20:19,1088,24,,,,10199.15,0
7989110,09:20:48,09:20:48,1089,25,,,,10391.37,0
7989110,09:21:28,09:21:28,1090,26,,,,10598.75,0
7989110,09:22:10,09:22:10,1091,27,,,,10823.2,0
7989110,09:23:37,09:23:37,1092,28,,,,11272.33,0
7989110,09:25:17,09:25:17,1093,29,,,,11815.48,0
7989110,09:28:00,09:28:00,9642,30,,1,,12684.46,
8044100,09:01:00,09:01:00,9953,1,,,1,0,
8044100,09:02:47,09:02:47,725,2,,,,951.71,0
8044100,09:03:53,09:03:53,102,3,,,,1566.83,0
8044100,09:05:03,09:05:03,103,4,,,,2122.22,0
8044100,09:05:57,09:05:57,104,5,,,,2599.44,0
8044100,09:08:00,09:08:00,9490,6,,,,3632.14,
8044100,09:09:13,09:09:13,8418,7,,,,4099.69,0
8044100,09:10:26,09:10:26,795,8,,,,4540.78,0
8044100,09:12:14,09:12:14,10750,9,,,,5005.14,0
8044100,09:13:22,09:13:22,1074,10,,,,5364.54,0
8044100,09:13:59,09:13:59,1075,11,,,,5623.24,0
8044100,09:16:04,09:16:04,1076,12,,,,6422.98,0
8044100,09:16:51,09:16:51,1077,13,,,,6727.43,0
8044100,09:18:24,09:18:24,1078,14,,,,7278.82,0
8044100,09:19:33,09:19:33,1079,15,,,,7648.45,0
8044100,09:20:22,09:20:22,1080,16,,,,7938.68,0
8044100,09:21:12,09:21:12,1081,17,,,,8234.52,0
8044100,09:22:04,09:22:04,1082,18,,,,8551.53,0
8044100,09:23:00,09:23:00,1083,19,,,,8940.95,
8044100,09:24:12,09:24:12,1084,20,,,,9167.33,0
8044100,09:25:45,09:25:45,7243,21,,,,9493.59,0
8044100,09:26:51,09:26:51,1086,22,,,,9770.47,0
8044100,09:27:54,09:27:54,1087,23,,,,9983.78,0
8044100,09:28:44,09:28:44,1088,24,,,,10191.4,0
8044100,09:29:21,09:29:21,1089,25,,,,10383.62,0
8044100,09:30:15,09:30:15,1090,26,,,,10591,0
8044100,09:31:11,09:31:11,1091,27,,,,10815.45,0
8044100,09:33:04,09:33:04,1092,28,,,,11267.44,0
8044100,09:35:00,09:35:00,1093,29,,,,11790.34,
8044100,09:35:34,09:35:34,1094,30,,,,12096.09,0
8044100,09:37:00,09:37:00,9642,31,,1,,12704.05,
9122110,17:32:00,17:32:00,9953,1,,,1,0,
9122110,17:33:15,17:33:15,725,2,,,,956.04,0
9122110,17:34:15,17:34:15,102,3,,,,1564.1,0
9122110,17:35:06,17:35:06,103,4,,,,2122.83,0
9122110,17:35:41,17:35:41,104,5,,,,2604.88,0
9122110,17:37:00,17:37:00,9490,6,,,,3632.53,
9122110,17:37:56,17:37:56,8418,7,,,,4104.32,0
9122110,17:39:03,17:39:03,795,8,,,,4548.58,0
9122110,17:40:20,17:40:20,10750,9,,,,5012.94,0
9122110,17:41:10,17:41:10,1074,10,,,,5372.29,0
9122110,17:41:36,17:41:36,1075,11,,,,5630.99,0
9122110,17:43:05,17:43:05,1076,12,,,,6430.73,0
9122110,17:43:38,17:43:38,1077,13,,,,6735.18,0
9122110,17:44:44,17:44:44,1078,14,,,,7286.57,0
9122110,17:45:33,17:45:33,1079,15,,,,7656.2,0
9122110,17:46:08,17:46:08,1080,16,,,,7946.43,0
9122110,17:46:43,17:46:43,1081,17,,,,8242.27,0
9122110,17:47:20,17:47:20,1082,18,,,,8559.28,0
9122110,17:48:00,17:48:00,1083,19,,,,8948.7,
9122110,17:48:58,17:48:58,1084,20,,,,9175.08,0
9122110,17:50:15,17:50:15,7243,21,,,,9501.34,0
9122110,17:51:09,17:51:09,1086,22,,,,9778.22,0
9122110,17:52:00,17:52:00,1087,23,,,,9991.53,0
9122110,17:52:41,17:52:41,1088,24,,,,10199.15,0
9122110,17:53:12,17:53:12,1089,25,,,,10391.37,0
9122110,17:53:55,17:53:55,1090,26,,,,10598.75,0
9122110,17:54:41,17:54:41,1091,27,,,,10823.2,0
9122110,17:56:16,17:56:16,1092,28,,,,11272.33,0
9122110,17:58:03,17:58:03,1093,29,,,,11815.48,0
9122110,18:01:00,18:01:00,9642,30,,1,,12684.46,
9270070,12:02:00,12:02:00,9953,1,,,1,0,
9270070,12:03:15,12:03:15,725,2,,,,956.04,0
9270070,12:04:15,12:04:15,102,3,,,,1564.1,0
9270070,12:05:06,12:05:06,103,4,,,,2122.83,0
9270070,12:05:41,12:05:41,104,5,,,,2604.88,0
9270070,12:07:00,12:07:00,9490,6,,,,3632.53,
9270070,12:07:56,12:07:56,8418,7,,,,4104.32,0
9270070,12:09:03,12:09:03,795,8,,,,4548.58,0
9270070,12:10:20,12:10:20,10750,9,,,,5012.94,0
9270070,12:11:10,12:11:10,1074,10,,,,5372.29,0
9270070,12:11:36,12:11:36,1075,11,,,,5630.99,0
9270070,12:13:05,12:13:05,1076,12,,,,6430.73,0
9270070,12:13:38,12:13:38,1077,13,,,,6735.18,0
9270070,12:14:44,12:14:44,1078,14,,,,7286.57,0
9270070,12:15:33,12:15:33,1079,15,,,,7656.2,0
9270070,12:16:08,12:16:08,1080,16,,,,7946.43,0
9270070,12:16:43,12:16:43,1081,17,,,,8242.27,0
9270070,12:17:20,12:17:20,1082,18,,,,8559.28,0
9270070,12:18:00,12:18:00,1083,19,,,,8948.7,
9270070,12:18:58,12:18:58,1084,20,,,,9175.08,0
9270070,12:20:15,12:20:15,7243,21,,,,9501.34,0
9270070,12:21:09,12:21:09,1086,22,,,,9778.22,0
9270070,12:22:00,12:22:00,1087,23,,,,9991.53,0
9270070,12:22:41,12:22:41,1088,24,,,,10199.15,0
9270070,12:23:12,12:23:12,1089,25,,,,10391.37,0
9270070,12:23:55,12:23:55,1090,26,,,,10598.75,0
9270070,12:24:41,12:24:41,1091,27,,,,10823.2,0
9270070,12:26:16,12:26:16,1092,28,,,,11272.33,0
9270070,12:28:03,12:28:03,1093,29,,,,11815.48,0
9270070,12:31:00,12:31:00,9642,30,,1,,12684.46,
9364100,11:01:00,11:01:00,9953,1,,,1,0,
9364100,11:02:47,11:02:47,725,2,,,,951.71,0
9364100,11:03:53,11:03:53,102,3,,,,1566.83,0
9364100,11:05:03,11:05:03,103,4,,,,2122.22,0
9364100,11:05:57,11:05:57,104,5,,,,2599.44,0
9364100,11:08:00,11:08:00,9490,6,,,,3632.14,
9364100,11:09:08,11:09:08,8418,7,,,,4099.69,0
9364100,11:10:16,11:10:16,795,8,,,,4540.78,0
9364100,11:11:57,11:11:57,10750,9,,,,5005.14,0
9364100,11:13:01,11:13:01,1074,10,,,,5364.54,0
9364100,11:13:35,11:13:35,1075,11,,,,5623.24,0
9364100,11:15:32,11:15:32,1076,12,,,,6422.98,0
9364100,11:16:16,11:16:16,1077,13,,,,6727.43,0
9364100,11:17:42,11:17:42,1078,14,,,,7278.82,0
9364100,11:18:47,11:18:47,1079,15,,,,7648.45,0
9364100,11:19:33,11:19:33,1080,16,,,,7938.68,0
9364100,11:20:19,11:20:19,1081,17,,,,8234.52,0
9364100,11:21:07,11:21:07,1082,18,,,,8551.53,0
9364100,11:22:00,11:22:00,1083,19,,,,8940.95,
9364100,11:23:12,11:23:12,1084,20,,,,9167.33,0
9364100,11:24:45,11:24:45,7243,21,,,,9493.59,0
9364100,11:25:51,11:25:51,1086,22,,,,9770.47,0
9364100,11:26:54,11:26:54,1087,23,,,,9983.78,0
9364100,11:27:44,11:27:44,1088,24,,,,10191.4,0
9364100,11:28:21,11:28:21,1089,25,,,,10383.62,0
9364100,11:29:15,11:29:15,1090,26,,,,10591,0
9364100,11:30:11,11:30:11,1091,27,,,,10815.45,0
9364100,11:32:04,11:32:04,1092,28,,,,11267.44,0
9364100,11:34:00,11:34:00,1093,29,,,,11790.34,
9364100,11:35:09,11:35:09,1094,30,,,,12096.09,0
9364100,11:38:00,11:38:00,9642,31,,1,,12704.05,
9547110,19:32:00,19:32:00,9953,1,,,1,0,
9547110,19:33:15,19:33:15,725,2,,,,956.04,0
9547110,19:34:15,19:34:15,102,3,,,,1564.1,0
9547110,19:35:06,19:35:06,103,4,,,,2122.83,0
9547110,19:35:41,19:35:41,104,5,,,,2604.88,0
9547110,19:37:00,19:37:00,9490,6,,,,3632.53,
9547110,19:37:56,19:37:56,8418,7,,,,4104.32,0
9547110,19:39:03,19:39:03,795,8,,,,4548.58,0
9547110,19:40:20,19:40:20,10750,9,,,,5012.94,0
9547110,19:41:10,19:41:10,1074,10,,,,5372.29,0
9547110,19:41:36,19:41:36,1075,11,,,,5630.99,0
9547110,19:43:05,19:43:05,1076,12,,,,6430.73,0
9547110,19:43:38,19:43:38,1077,13,,,,6735.18,0
9547110,19:44:44,19:44:44,1078,14,,,,7286.57,0
9547110,19:45:33,19:45:33,1079,15,,,,7656.2,0
9547110,19:46:08,19:46:08,1080,16,,,,7946.43,0
9547110,19:46:43,19:46:43,1081,17,,,,8242.27,0
9547110,19:47:20,19:47:20,1082,18,,,,8559.28,0
9547110,19:48:00,19:48:00,1083,19,,,,8948.7,
9547110,19:48:58,19:48:58,1084,20,,,,9175.08,0
9547110,19:50:15,19:50:15,7243,21,,,,9501.34,0
9547110,19:51:09,19:51:09,1086,22,,,,9778.22,0
9547110,19:52:00,19:52:00,1087,23,,,,9991.53,0
9547110,19:52:41,19:52:41,1088,24,,,,10199.15,0
9547110,19:53:12,19:53:12,1089,25,,,,10391.37,0
9547110,19:53:55,19:53:55,1090,26,,,,10598.75,0
9547110,19:54:41,19:54:41,1091,27,,,,10823.2,0
9547110,19:56:16,19:56:16,1092,28,,,,11272.33,0
9547110,19:58:03,19:58:03,1093,29,,,,11815.48,0
9547110,20:01:00,20:01:00,9642,30,,1,,12684.46,
10000070,22:47:00,22:47:00,9953,1,,,1,0,
10000070,22:48:20,22:48:20,725,2,,,,944.11,0
10000070,22:49:09,22:49:09,102,3,,,,1562.98,0
10000070,22:49:55,22:49:55,103,4,,,,2129.92,0
10000070,22:50:34,22:50:34,104,5,,,,2620.18,0
10000070,22:52:00,22:52:00,9490,6,,,,3659.22,
10000070,22:52:53,22:52:53,8418,7,,,,4124.73,0
10000070,22:53:54,22:53:54,795,8,,,,4568.99,0
10000070,22:55:03,22:55:03,10750,9,,,,5033.35,0
10000070,22:55:49,22:55:49,1074,10,,,,5392.7,0
10000070,22:56:12,22:56:12,1075,11,,,,5651.4,0
10000070,22:57:33,22:57:33,1076,12,,,,6451.14,0
10000070,22:58:03,22:58:03,1077,13,,,,6755.59,0
10000070,22:59:03,22:59:03,1078,14,,,,7306.98,0
10000070,22:59:47,22:59:47,1079,15,,,,7676.61,0
10000070,23:00:19,23:00:19,1080,16,,,,7966.84,0
10000070,23:00:50,23:00:50,1081,17,,,,8262.68,0
10000070,23:01:24,23:01:24,1082,18,,,,8579.69,0
10000070,23:02:00,23:02:00,1083,19,,,,8969.11,
10000070,23:02:54,23:02:54,1084,20,,,,9195.49,0
10000070,23:04:05,23:04:05,7243,21,,,,9521.75,0
10000070,23:04:55,23:04:55,1086,22,,,,9798.63,0
10000070,23:05:42,23:05:42,1087,23,,,,10011.94,0
10000070,23:06:20,23:06:20,1088,24,,,,10219.56,0
10000070,23:06:48,23:06:48,1089,25,,,,10411.78,0
10000070,23:07:29,23:07:29,1090,26,,,,10619.16,0
10000070,23:08:11,23:08:11,1091,27,,,,10843.61,0
10000070,23:09:39,23:09:39,1092,28,,,,11292.74,0
10000070,23:11:18,23:11:18,1093,29,,,,11835.89,0
10000070,23:14:00,23:14:00,9642,30,,,,12707.59,
10000070,23:14:41,23:14:41,1095,31,,,,13142.07,0
10000070,23:15:46,23:15:46,1096,32,,,,13626.07,0
10000070,23:16:25,23:16:25,1097,33,,,,14031.64,0
10000070,23:16:54,23:16:54,1098,34,,,,14334.05,0
10000070,23:17:18,23:17:18,1099,35,,,,14570.16,0
10000070,23:17:51,23:17:51,1100,36,,,,14966.14,0
10000070,23:18:33,23:18:33,1101,37,,,,15394.41,0
10000070,23:19:03,23:19:03,1102,38,,,,15723.78,0
10000070,23:19:41,23:19:41,1103,39,,,,16161.7,0
10000070,23:20:14,23:20:14,1104,40,,,,16485.01,0
10000070,23:20:32,23:20:32,9655,41,,,,16727.1,0
10000070,23:21:00,23:21:00,5485,42,,,,17012.98,
10000070,23:21:44,23:21:44,6309,43,,,,17272.28,0
10000070,23:24:57,23:24:57,2281,44,,,,18270.3,0
10000070,23:25:41,23:25:41,6561,45,,,,18497.19,0
10000070,23:28:00,23:28:00,3344,46,,1,,19256.33,
10097020,13:46:00,13:46:00,9953,1,,,1,0,
10097020,13:48:08,13:48:08,725,2,,,,944.11,0
10097020,13:49:26,13:49:26,102,3,,,,1562.98,0
10097020,13:50:40,13:50:40,103,4,,,,2129.92,0
10097020,13:51:43,13:51:43,104,5,,,,2620.18,0
10097020,13:54:00,13:54:00,9490,6,,,,3659.22,
10097020,13:55:15,13:55:15,8418,7,,,,4124.73,0
10097020,13:56:40,13:56:40,795,8,,,,4568.99,0
10097020,13:58:17,13:58:17,10750,9,,,,5033.35,0
10097020,13:59:21,13:59:21,1074,10,,,,5392.7,0
10097020,13:59:54,13:59:54,1075,11,,,,5651.4,0
10097020,14:01:46,14:01:46,1076,12,,,,6451.14,0
10097020,14:02:29,14:02:29,1077,13,,,,6755.59,0
10097020,14:03:52,14:03:52,1078,14,,,,7306.98,0
10097020,14:04:54,14:04:54,1079,15,,,,7676.61,0
10097020,14:05:38,14:05:38,1080,16,,,,7966.84,0
10097020,14:06:23,14:06:23,1081,17,,,,8262.68,0
10097020,14:07:09,14:07:09,1082,18,,,,8579.69,0
10097020,14:08:00,14:08:00,1083,19,,,,8969.11,
10097020,14:09:11,14:09:11,1084,20,,,,9195.49,0
10097020,14:10:44,14:10:44,7243,21,,,,9521.75,0
10097020,14:11:49,14:11:49,1086,22,,,,9798.63,0
10097020,14:12:51,14:12:51,1087,23,,,,10011.94,0
10097020,14:13:41,14:13:41,1088,24,,,,10219.56,0
10097020,14:14:18,14:14:18,1089,25,,,,10411.78,0
10097020,14:15:11,14:15:11,1090,26,,,,10619.16,0
10097020,14:16:07,14:16:07,1091,27,,,,10843.61,0
10097020,14:18:02,14:18:02,1092,28,,,,11292.74,0
10097020,14:20:00,14:20:00,1093,29,,,,11835.9,
10097020,14:21:29,14:21:29,1094,30,,,,12141.34,0
10097020,14:24:00,14:24:00,9642,31,,,,12748.55,
10097020,14:24:43,14:24:43,1095,32,,,,13174.06,0
10097020,14:25:52,14:25:52,1096,33,,,,13659.59,0
10097020,14:26:38,14:26:38,1097,34,,,,14048.38,0
10097020,14:27:17,14:27:17,1098,35,,,,14350.79,0
10097020,14:27:50,14:27:50,1099,36,,,,14586.9,0
10097020,14:28:37,14:28:37,1100,37,,,,14982.88,0
10097020,14:29:35,14:29:35,1101,38,,,,15411.15,0
10097020,14:30:16,14:30:16,1102,39,,,,15740.52,0
10097020,14:31:08,14:31:08,1103,40,,,,16178.44,0
10097020,14:31:55,14:31:55,1104,41,,,,16501.75,0
10097020,14:32:21,14:32:21,9655,42,,,,16743.5,0
10097020,14:33:00,14:33:00,5485,43,,,,17029.38,
10097020,14:33:52,14:33:52,6309,44,,,,17288.68,0
10097020,14:37:39,14:37:39,2281,45,,,,18286.7,0
10097020,14:38:31,14:38:31,6561,46,,,,18513.59,0
10097020,14:41:00,14:41:00,3344,47,,1,,19263.45,
10097030,13:46:00,13:46:00,9953,1,,,1,0,
10097030,13:48:08,13:48:08,725,2,,,,944.11,0
10097030,13:49:26,13:49:26,102,3,,,,1562.98,0
10097030,13:50:40,13:50:40,103,4,,,,2129.92,0
10097030,13:51:43,13:51:43,104,5,,,,2620.18,0
10097030,13:54:00,13:54:00,9490,6,,,,3659.22,
10097030,13:55:15,13:55:15,8418,7,,,,4124.73,0
10097030,13:56:40,13:56:40,795,8,,,,4568.99,0
10097030,13:58:17,13:58:17,10750,9,,,,5033.35,0
10097030,13:59:21,13:59:21,1074,10,,,,5392.7,0
10097030,13:59:54,13:59:54,1075,11,,,,5651.4,0
10097030,14:01:46,14:01:46,1076,12,,,,6451.14,0
10097030,14:02:29,14:02:29,1077,13,,,,6755.59,0
10097030,14:03:52,14:03:52,1078,14,,,,7306.98,0
10097030,14:04:54,14:04:54,1079,15,,,,7676.61,0
10097030,14:05:38,14:05:38,1080,16,,,,7966.84,0
10097030,14:06:23,14:06:23,1081,17,,,,8262.68,0
10097030,14:07:09,14:07:09,1082,18,,,,8579.69,0
10097030,14:08:00,14:08:00,1083,19,,,,8969.11,
10097030,14:09:11,14:09:11,1084,20,,,,9195.49,0
10097030,14:10:44,14:10:44,7243,21,,,,9521.75,0
10097030,14:11:49,14:11:49,1086,22,,,,9798.63,0
10097030,14:12:51,14:12:51,1087,23,,,,10011.94,0
10097030,14:13:41,14:13:41,1088,24,,,,10219.56,0
10097030,14:14:18,14:14:18,1089,25,,,,10411.78,0
10097030,14:15:11,14:15:11,1090,26,,,,10619.16,0
10097030,14:16:07,14:16:07,1091,27,,,,10843.61,0
10097030,14:18:02,14:18:02,1092,28,,,,11292.74,0
10097030,14:20:00,14:20:00,1093,29,,,,11835.9,
10097030,14:21:29,14:21:29,1094,30,,,,12141.34,0
10097030,14:24:00,14:24:00,9642,31,,,,12748.55,
10097030,14:24:43,14:24:43,1095,32,,,,13174.06,0
10097030,14:25:52,14:25:52,1096,33,,,,13659.59,0
10097030,14:26:38,14:26:38,1097,34,,,,14048.38,0
10097030,14:27:17,14:27:17,1098,35,,,,14350.79,0
10097030,14:27:50,14:27:50,1099,36,,,,14586.9,0
10097030,14:28:37,14:28:37,1100,37,,,,14982.88,0
10097030,14:29:35,14:29:35,1101,38,,,,15411.15,0
10097030,14:30:16,14:30:16,1102,39,,,,15740.52,0
10097030,14:31:08,14:31:08,1103,40,,,,16178.44,0
10097030,14:31:55,14:31:55,1104,41,,,,16501.75,0
10097030,14:32:21,14:32:21,9655,42,,,,16743.5,0
10097030,14:33:00,14:33:00,5485,43,,,,17029.38,
10097030,14:33:52,14:33:52,6309,44,,,,17288.68,0
10097030,14:37:39,14:37:39,2281,45,,,,18286.7,0
10097030,14:38:31,14:38:31,6561,46,,,,18513.59,0
10097030,14:41:00,14:41:00,3344,47,,1,,19263.45,
10097040,13:46:00,13:46:00,9953,1,,,1,0,
10097040,13:48:08,13:48:08,725,2,,,,944.11,0
10097040,13:49:26,13:49:26,102,3,,,,1562.98,0
10097040,13:50:40,13:50:40,103,4,,,,2129.92,0
10097040,13:51:43,13:51:43,104,5,,,,2620.18,0
10097040,13:54:00,13:54:00,9490,6,,,,3659.22,
10097040,13:55:15,13:55:15,8418,7,,,,4124.73,0
10097040,13:56:40,13:56:40,795,8,,,,4568.99,0
10097040,13:58:17,13:58:17,10750,9,,,,5033.35,0
10097040,13:59:21,13:59:21,1074,10,,,,5392.7,0
10097040,13:59:54,13:59:54,1075,11,,,,5651.4,0
10097040,14:01:46,14:01:46,1076,12,,,,6451.14,0
10097040,14:02:29,14:02:29,1077,13,,,,6755.59,0
10097040,14:03:52,14:03:52,1078,14,,,,7306.98,0
10097040,14:04:54,14:04:54,1079,15,,,,7676.61,0
10097040,14:05:38,14:05:38,1080,16,,,,7966.84,0
10097040,14:06:23,14:06:23,1081,17,,,,8262.68,0
10097040,14:07:09,14:07:09,1082,18,,,,8579.69,0
10097040,14:08:00,14:08:00,1083,19,,,,8969.11,
10097040,14:09:11,14:09:11,1084,20,,,,9195.49,0
10097040,14:10:44,14:10:44,7243,21,,,,9521.75,0
10097040,14:11:49,14:11:49,1086,22,,,,9798.63,0
10097040,14:12:51,14:12:51,1087,23,,,,10011.94,0
10097040,14:13:41,14:13:41,1088,24,,,,10219.56,0
10097040,14:14:18,14:14:18,1089,25,,,,10411.78,0
10097040,14:15:11,14:15:11,1090,26,,,,10619.16,0
10097040,14:16:07,14:16:07,1091,27,,,,10843.61,0
10097040,14:18:02,14:18:02,1092,28,,,,11292.74,0
10097040,14:20:00,14:20:00,1093,29,,,,11835.9,
10097040,14:21:29,14:21:29,1094,30,,,,12141.34,0
10097040,14:24:00,14:24:00,9642,31,,,,12748.55,
10097040,14:24:43,14:24:43,1095,32,,,,13174.06,0
10097040,14:25:52,14:25:52,1096,33,,,,13659.59,0
10097040,14:26:38,14:26:38,1097,34,,,,14048.38,0
10097040,14:27:17,14:27:17,1098,35,,,,14350.79,0
10097040,14:27:50,14:27:50,1099,36,,,,14586.9,0
10097040,14:28:37,14:28:37,1100,37,,,,14982.88,0
10097040,14:29:35,14:29:35,1101,38,,,,15411.15,0
10097040,14:30:16,14:30:16,1102,39,,,,15740.52,0
10097040,14:31:08,14:31:08,1103,40,,,,16178.44,0
10097040,14:31:55,14:31:55,1104,41,,,,16501.75,0
10097040,14:32:21,14:32:21,9655,42,,,,16743.5,0
10097040,14:33:00,14:33:00,5485,43,,,,17029.38,
10097040,14:33:52,14:33:52,6309,44,,,,17288.68,0
10097040,14:37:39,14:37:39,2281,45,,,,18286.7,0
10097040,14:38:31,14:38:31,6561,46,,,,18513.59,0
10097040,14:41:00,14:41:00,3344,47,,1,,19263.45,
10097050,13:46:00,13:46:00,9953,1,,,1,0,
10097050,13:48:08,13:48:08,725,2,,,,944.11,0
10097050,13:49:26,13:49:26,102,3,,,,1562.98,0
10097050,13:50:40,13:50:40,103,4,,,,2129.92,0
10097050,13:51:43,13:51:43,104,5,,,,2620.18,0
10097050,13:54:00,13:54:00,9490,6,,,,3659.22,
10097050,13:55:15,13:55:15,8418,7,,,,4124.73,0
10097050,13:56:40,13:56:40,795,8,,,,4568.99,0
10097050,13:58:17,13:58:17,10750,9,,,,5033.35,0
10097050,13:59:21,13:59:21,1074,10,,,,5392.7,0
10097050,13:59:54,13:59:54,1075,11,,,,5651.4,0
10097050,14:01:46,14:01:46,1076,12,,,,6451.14,0
10097050,14:02:29,14:02:29,1077,13,,,,6755.59,0
10097050,14:03:52,14:03:52,1078,14,,,,7306.98,0
10097050,14:04:54,14:04:54,1079,15,,,,7676.61,0
10097050,14:05:38,14:05:38,1080,16,,,,7966.84,0
10097050,14:06:23,14:06:23,1081,17,,,,8262.68,0
10097050,14:07:09,14:07:09,1082,18,,,,8579.69,0
10097050,14:08:00,14:08:00,1083,19,,,,8969.11,
10097050,14:09:11,14:09:11,1084,20,,,,9195.49,0
10097050,14:10:44,14:10:44,7243,21,,,,9521.75,0
10097050,14:11:49,14:11:49,1086,22,,,,9798.63,0
10097050,14:12:51,14:12:51,1087,23,,,,10011.94,0
10097050,14:13:41,14:13:41,1088,24,,,,10219.56,0
10097050,14:14:18,14:14:18,1089,25,,,,10411.78,0
10097050,14:15:11,14:15:11,1090,26,,,,10619.16,0
10097050,14:16:07,14:16:07,1091,27,,,,10843.61,0
10097050,14:18:02,14:18:02,1092,28,,,,11292.74,0
10097050,14:20:00,14:20:00,1093,29,,,,11835.9,
10097050,14:21:29,14:21:29,1094,30,,,,12141.34,0
10097050,14:24:00,14:24:00,9642,31,,,,12748.55,
10097050,14:24:43,14:24:43,1095,32,,,,13174.06,0
10097050,14:25:52,14:25:52,1096,33,,,,13659.59,0
10097050,14:26:38,14:26:38,1097,34,,,,14048.38,0
10097050,14:27:17,14:27:17,1098,35,,,,14350.79,0
10097050,14:27:50,14:27:50,1099,36,,,,14586.9,0
10097050,14:28:37,14:28:37,1100,37,,,,14982.88,0
10097050,14:29:35,14:29:35,1101,38,,,,15411.15,0
10097050,14:30:16,14:30:16,1102,39,,,,15740.52,0
10097050,14:31:08,14:31:08,1103,40,,,,16178.44,0
10097050,14:31:55,14:31:55,1104,41,,,,16501.75,0
10097050,14:32:21,14:32:21,9655,42,,,,16743.5,0
10097050,14:33:00,14:33:00,5485,43,,,,17029.38,
10097050,14:33:52,14:33:52,6309,44,,,,17288.68,0
10097050,14:37:39,14:37:39,2281,45,,,,18286.7,0
10097050,14:38:31,14:38:31,6561,46,,,,18513.59,0
10097050,14:41:00,14:41:00,3344,47,,1,,19263.45,
10097060,13:46:00,13:46:00,9953,1,,,1,0,
10097060,13:48:08,13:48:08,725,2,,,,944.11,0
10097060,13:49:26,13:49:26,102,3,,,,1562.98,0
10097060,13:50:40,13:50:40,103,4,,,,2129.92,0
10097060,13:51:43,13:51:43,104,5,,,,2620.18,0
10097060,13:54:00,13:54:00,9490,6,,,,3659.22,
10097060,13:55:15,13:55:15,8418,7,,,,4124.73,0
10097060,13:56:40,13:56:40,795,8,,,,4568.99,0
10097060,13:58:17,13:58:17,10750,9,,,,5033.35,0
10097060,13:59:21,13:59:21,1074,10,,,,5392.7,0
10097060,13:59:54,13:59:54,1075,11,,,,5651.4,0
10097060,14:01:46,14:01:46,1076,12,,,,6451.14,0
10097060,14:02:29,14:02:29,1077,13,,,,6755.59,0
10097060,14:03:52,14:03:52,1078,14,,,,7306.98,0
10097060,14:04:54,14:04:54,1079,15,,,,7676.61,0
10097060,14:05:38,14:05:38,1080,16,,,,7966.84,0
10097060,14:06:23,14:06:23,1081,17,,,,8262.68,0
10097060,14:07:09,14:07:09,1082,18,,,,8579.69,0
10097060,14:08:00,14:08:00,1083,19,,,,8969.11,
10097060,14:09:11,14:09:11,1084,20,,,,9195.49,0
10097060,14:10:44,14:10:44,7243,21,,,,9521.75,0
10097060,14:11:49,14:11:49,1086,22,,,,9798.63,0
10097060,14:12:51,14:12:51,1087,23,,,,10011.94,0
10097060,14:13:41,14:13:41,1088,24,,,,10219.56,0
10097060,14:14:18,14:14:18,1089,25,,,,10411.78,0
10097060,14:15:11,14:15:11,1090,26,,,,10619.16,0
10097060,14:16:07,14:16:07,1091,27,,,,10843.61,0
10097060,14:18:02,14:18:02,1092,28,,,,11292.74,0
10097060,14:20:00,14:20:00,1093,29,,,,11835.9,
10097060,14:21:29,14:21:29,1094,30,,,,12141.34,0
10097060,14:24:00,14:24:00,9642,31,,,,12748.55,
10097060,14:24:43,14:24:43,1095,32,,,,13174.06,0
10097060,14:25:52,14:25:52,1096,33,,,,13659.59,0
10097060,14:26:38,14:26:38,1097,34,,,,14048.38,0
10097060,14:27:17,14:27:17,1098,35,,,,14350.79,0
10097060,14:27:50,14:27:50,1099,36,,,,14586.9,0
10097060,14:28:37,14:28:37,1100,37,,,,14982.88,0
10097060,14:29:35,14:29:35,1101,38,,,,15411.15,0
10097060,14:30:16,14:30:16,1102,39,,,,15740.52,0
10097060,14:31:08,14:31:08,1103,40,,,,16178.44,0
10097060,14:31:55,14:31:55,1104,41,,,,16501.75,0
10097060,14:32:21,14:32:21,9655,42,,,,16743.5,0
10097060,14:33:00,14:33:00,5485,43,,,,17029.38,
10097060,14:33:52,14:33:52,6309,44,,,,17288.68,0
10097060,14:37:39,14:37:39,2281,45,,,,18286.7,0
10097060,14:38:31,14:38:31,6561,46,,,,18513.59,0
10097060,14:41:00,14:41:00,3344,47,,1,,19263.45,
10446110,10:17:00,10:17:00,9953,1,,,1,0,
10446110,10:18:20,10:18:20,725,2,,,,944.11,0
10446110,10:19:09,10:19:09,102,3,,,,1562.98,0
10446110,10:19:55,10:19:55,103,4,,,,2129.92,0
10446110,10:20:34,10:20:34,104,5,,,,2620.18,0
10446110,10:22:00,10:22:00,9490,6,,,,3659.22,
10446110,10:22:59,10:22:59,8418,7,,,,4124.73,0
10446110,10:24:06,10:24:06,795,8,,,,4568.99,0
10446110,10:25:22,10:25:22,10750,9,,,,5033.35,0
10446110,10:26:12,10:26:12,1074,10,,,,5392.7,0
10446110,10:26:38,10:26:38,1075,11,,,,5651.4,0
10446110,10:28:06,10:28:06,1076,12,,,,6451.14,0
10446110,10:28:39,10:28:39,1077,13,,,,6755.59,0
10446110,10:29:45,10:29:45,1078,14,,,,7306.98,0
10446110,10:30:34,10:30:34,1079,15,,,,7676.61,0
10446110,10:31:08,10:31:08,1080,16,,,,7966.84,0
10446110,10:31:43,10:31:43,1081,17,,,,8262.68,0
10446110,10:32:20,10:32:20,1082,18,,,,8579.69,0
10446110,10:33:00,10:33:00,1083,19,,,,8969.11,
10446110,10:33:59,10:33:59,1084,20,,,,9195.49,0
10446110,10:35:15,10:35:15,7243,21,,,,9521.75,0
10446110,10:36:09,10:36:09,1086,22,,,,9798.63,0
10446110,10:37:01,10:37:01,1087,23,,,,10011.94,0
10446110,10:37:42,10:37:42,1088,24,,,,10219.56,0
10446110,10:38:13,10:38:13,1089,25,,,,10411.78,0
10446110,10:38:56,10:38:56,1090,26,,,,10619.16,0
10446110,10:39:42,10:39:42,1091,27,,,,10843.61,0
10446110,10:41:17,10:41:17,1092,28,,,,11292.74,0
10446110,10:43:05,10:43:05,1093,29,,,,11835.89,0
10446110,10:46:00,10:46:00,9642,30,,,,12707.59,
10446110,10:46:47,10:46:47,1095,31,,,,13142.07,0
10446110,10:48:01,10:48:01,1096,32,,,,13626.07,0
10446110,10:48:46,10:48:46,1097,33,,,,14031.64,0
10446110,10:49:19,10:49:19,1098,34,,,,14334.05,0
10446110,10:49:46,10:49:46,1099,35,,,,14570.16,0
10446110,10:50:25,10:50:25,1100,36,,,,14966.14,0
10446110,10:51:12,10:51:12,1101,37,,,,15394.41,0
10446110,10:51:46,10:51:46,1102,38,,,,15723.78,0
10446110,10:52:29,10:52:29,1103,39,,,,16161.7,0
10446110,10:53:08,10:53:08,1104,40,,,,16485.01,0
10446110,10:53:28,10:53:28,9655,41,,,,16727.1,0
10446110,10:54:00,10:54:00,5485,42,,,,17012.98,
10446110,10:54:50,10:54:50,6309,43,,,,17272.28,0
10446110,10:58:31,10:58:31,2281,44,,,,18270.3,0
10446110,10:59:21,10:59:21,6561,45,,,,18497.19,0
10446110,11:02:00,11:02:00,3344,46,,1,,19256.33,
10494100,19:31:00,19:31:00,9953,1,,,1,0,
10494100,19:32:52,19:32:52,725,2,,,,944.11,0
10494100,19:34:00,19:34:00,102,3,,,,1562.98,0
10494100,19:35:05,19:35:05,103,4,,,,2129.92,0
10494100,19:36:00,19:36:00,104,5,,,,2620.18,0
10494100,19:38:00,19:38:00,9490,6,,,,3659.22,
10494100,19:39:04,19:39:04,8418,7,,,,4124.73,0
10494100,19:40:17,19:40:17,795,8,,,,4568.99,0
10494100,19:41:40,19:41:40,10750,9,,,,5033.35,0
10494100,19:42:35,19:42:35,1074,10,,,,5392.7,0
10494100,19:43:03,19:43:03,1075,11,,,,5651.4,0
10494100,19:44:39,19:44:39,1076,12,,,,6451.14,0
10494100,19:45:16,19:45:16,1077,13,,,,6755.59,0
10494100,19:46:27,19:46:27,1078,14,,,,7306.98,0
10494100,19:47:20,19:47:20,1079,15,,,,7676.61,0
10494100,19:47:58,19:47:58,1080,16,,,,7966.84,0
10494100,19:48:37,19:48:37,1081,17,,,,8262.68,0
10494100,19:49:16,19:49:16,1082,18,,,,8579.69,0
10494100,19:50:00,19:50:00,1083,19,,,,8969.11,
10494100,19:51:11,19:51:11,1084,20,,,,9195.49,0
10494100,19:52:44,19:52:44,7243,21,,,,9521.75,0
10494100,19:53:49,19:53:49,1086,22,,,,9798.63,0
10494100,19:54:51,19:54:51,1087,23,,,,10011.94,0
10494100,19:55:41,19:55:41,1088,24,,,,10219.56,0
10494100,19:56:18,19:56:18,1089,25,,,,10411.78,0
10494100,19:57:11,19:57:11,1090,26,,,,10619.16,0
10494100,19:58:07,19:58:07,1091,27,,,,10843.61,0
10494100,20:00:02,20:00:02,1092,28,,,,11292.74,0
10494100,20:02:00,20:02:00,1093,29,,,,11835.9,
10494100,20:03:06,20:03:06,1094,30,,,,12141.34,0
10494100,20:05:00,20:05:00,9642,31,,,,12748.55,
10494100,20:05:38,20:05:38,1095,32,,,,13174.06,0
10494100,20:06:40,20:06:40,1096,33,,,,13659.59,0
10494100,20:07:20,20:07:20,1097,34,,,,14048.38,0
10494100,20:07:55,20:07:55,1098,35,,,,14350.79,0
10494100,20:08:25,20:08:25,1099,36,,,,14586.9,0
10494100,20:09:06,20:09:06,1100,37,,,,14982.88,0
10494100,20:09:57,20:09:57,1101,38,,,,15411.15,0
10494100,20:10:34,20:10:34,1102,39,,,,15740.52,0
10494100,20:11:21,20:11:21,1103,40,,,,16178.44,0
10494100,20:12:02,20:12:02,1104,41,,,,16501.75,0
10494100,20:12:26,20:12:26,9655,42,,,,16743.5,0
10494100,20:13:00,20:13:00,5485,43,,,,17029.38,
10494100,20:13:45,20:13:45,6309,44,,,,17288.68,0
10494100,20:17:04,20:17:04,2281,45,,,,18286.7,0
10494100,20:17:50,20:17:50,6561,46,,,,18513.59,0
10494100,20:20:00,20:20:00,3344,47,,1,,19263.45,
10506100,06:01:00,06:01:00,9953,1,,,1,0,
10506100,06:02:52,06:02:52,725,2,,,,944.11,0
10506100,06:04:00,06:04:00,102,3,,,,1562.98,0
10506100,06:05:05,06:05:05,103,4,,,,2129.92,0
10506100,06:06:00,06:06:00,104,5,,,,2620.18,0
10506100,06:08:00,06:08:00,9490,6,,,,3659.22,
10506100,06:09:04,06:09:04,8418,7,,,,4124.73,0
10506100,06:10:17,06:10:17,795,8,,,,4568.99,0
10506100,06:11:40,06:11:40,10750,9,,,,5033.35,0
10506100,06:12:35,06:12:35,1074,10,,,,5392.7,0
10506100,06:13:03,06:13:03,1075,11,,,,5651.4,0
10506100,06:14:39,06:14:39,1076,12,,,,6451.14,0
10506100,06:15:16,06:15:16,1077,13,,,,6755.59,0
10506100,06:16:27,06:16:27,1078,14,,,,7306.98,0
10506100,06:17:20,06:17:20,1079,15,,,,7676.61,0
10506100,06:17:58,06:17:58,1080,16,,,,7966.84,0
10506100,06:18:37,06:18:37,1081,17,,,,8262.68,0
10506100,06:19:16,06:19:16,1082,18,,,,8579.69,0
10506100,06:20:00,06:20:00,1083,19,,,,8969.11,
10506100,06:21:03,06:21:03,1084,20,,,,9195.49,0
10506100,06:22:26,06:22:26,7243,21,,,,9521.75,0
10506100,06:23:24,06:23:24,1086,22,,,,9798.63,0
10506100,06:24:19,06:24:19,1087,23,,,,10011.94,0
10506100,06:25:03,06:25:03,1088,24,,,,10219.56,0
10506100,06:25:37,06:25:37,1089,25,,,,10411.78,0
10506100,06:26:24,06:26:24,1090,26,,,,10619.16,0
10506100,06:27:13,06:27:13,1091,27,,,,10843.61,0
10506100,06:28:56,06:28:56,1092,28,,,,11292.74,0
10506100,06:30:52,06:30:52,1093,29,,,,11835.89,0
10506100,06:34:00,06:34:00,9642,30,,,,12707.59,
10506100,06:34:53,06:34:53,1095,31,,,,13142.07,0
10506100,06:36:17,06:36:17,1096,32,,,,13626.07,0
10506100,06:37:06,06:37:06,1097,33,,,,14031.64,0
10506100,06:37:44,06:37:44,1098,34,,,,14334.05,0
10506100,06:38:14,06:38:14,1099,35,,,,14570.16,0
10506100,06:38:58,06:38:58,1100,36,,,,14966.14,0
10506100,06:39:51,06:39:51,1101,37,,,,15394.41,0
10506100,06:40:30,06:40:30,1102,38,,,,15723.78,0
10506100,06:41:18,06:41:18,1103,39,,,,16161.7,0
10506100,06:42:01,06:42:01,1104,40,,,,16485.01,0
10506100,06:42:24,06:42:24,9655,41,,,,16727.1,0
10506100,06:43:00,06:43:00,5485,42,,,,17012.98,
10506100,06:43:50,06:43:50,6309,43,,,,17272.28,0
10506100,06:47:31,06:47:31,2281,44,,,,18270.3,0
10506100,06:48:21,06:48:21,6561,45,,,,18497.19,0
10506100,06:51:00,06:51:00,3344,46,,1,,19256.33,
10610110,24:17:00,24:17:00,9953,1,,,1,0,
10610110,24:18:20,24:18:20,725,2,,,,944.11,0
10610110,24:19:09,24:19:09,102,3,,,,1562.98,0
10610110,24:19:55,24:19:55,103,4,,,,2129.92,0
10610110,24:20:34,24:20:34,104,5,,,,2620.18,0
10610110,24:22:00,24:22:00,9490,6,,,,3659.22,
10610110,24:22:53,24:22:53,8418,7,,,,4124.73,0
10610110,24:23:54,24:23:54,795,8,,,,4568.99,0
10610110,24:25:03,24:25:03,10750,9,,,,5033.35,0
10610110,24:25:49,24:25:49,1074,10,,,,5392.7,0
10610110,24:26:12,24:26:12,1075,11,,,,5651.4,0
10610110,24:27:33,24:27:33,1076,12,,,,6451.14,0
10610110,24:28:03,24:28:03,1077,13,,,,6755.59,0
10610110,24:29:03,24:29:03,1078,14,,,,7306.98,0
10610110,24:29:47,24:29:47,1079,15,,,,7676.61,0
10610110,24:30:19,24:30:19,1080,16,,,,7966.84,0
10610110,24:30:50,24:30:50,1081,17,,,,8262.68,0
10610110,24:31:24,24:31:24,1082,18,,,,8579.69,0
10610110,24:32:00,24:32:00,1083,19,,,,8969.11,
10610110,24:32:54,24:32:54,1084,20,,,,9195.49,0
10610110,24:34:05,24:34:05,7243,21,,,,9521.75,0
10610110,24:34:55,24:34:55,1086,22,,,,9798.63,0
10610110,24:35:42,24:35:42,1087,23,,,,10011.94,0
10610110,24:36:20,24:36:20,1088,24,,,,10219.56,0
10610110,24:36:48,24:36:48,1089,25,,,,10411.78,0
10610110,24:37:29,24:37:29,1090,26,,,,10619.16,0
10610110,24:38:11,24:38:11,1091,27,,,,10843.61,0
10610110,24:39:39,24:39:39,1092,28,,,,11292.74,0
10610110,24:41:18,24:41:18,1093,29,,,,11835.89,0
10610110,24:44:00,24:44:00,9642,30,,,,12707.59,
10610110,24:44:41,24:44:41,1095,31,,,,13142.07,0
10610110,24:45:46,24:45:46,1096,32,,,,13626.07,0
10610110,24:46:25,24:46:25,1097,33,,,,14031.64,0
10610110,24:46:54,24:46:54,1098,34,,,,14334.05,0
10610110,24:47:18,24:47:18,1099,35,,,,14570.16,0
10610110,24:47:51,24:47:51,1100,36,,,,14966.14,0
10610110,24:48:33,24:48:33,1101,37,,,,15394.41,0
10610110,24:49:03,24:49:03,1102,38,,,,15723.78,0
10610110,24:49:41,24:49:41,1103,39,,,,16161.7,0
10610110,24:50:14,24:50:14,1104,40,,,,16485.01,0
10610110,24:50:32,24:50:32,9655,41,,,,16727.1,0
10610110,24:51:00,24:51:00,5485,42,,,,17012.98,
10610110,24:51:44,24:51:44,6309,43,,,,17272.28,0
10610110,24:54:57,24:54:57,2281,44,,,,18270.3,0
10610110,24:55:41,24:55:41,6561,45,,,,18497.19,0
10610110,24:58:00,24:58:00,3344,46,,1,,19256.33,
10817070,17:47:00,17:47:00,9953,1,,,1,0,
10817070,17:48:20,17:48:20,725,2,,,,944.11,0
10817070,17:49:09,17:49:09,102,3,,,,1562.98,0
10817070,17:49:55,17:49:55,103,4,,,,2129.92,0
10817070,17:50:34,17:50:34,104,5,,,,2620.18,0
10817070,17:52:00,17:52:00,9490,6,,,,3659.22,
10817070,17:52:59,17:52:59,8418,7,,,,4124.73,0
10817070,17:54:06,17:54:06,795,8,,,,4568.99,0
10817070,17:55:22,17:55:22,10750,9,,,,5033.35,0
10817070,17:56:12,17:56:12,1074,10,,,,5392.7,0
10817070,17:56:38,17:56:38,1075,11,,,,5651.4,0
10817070,17:58:06,17:58:06,1076,12,,,,6451.14,0
10817070,17:58:39,17:58:39,1077,13,,,,6755.59,0
10817070,17:59:45,17:59:45,1078,14,,,,7306.98,0
10817070,18:00:34,18:00:34,1079,15,,,,7676.61,0
10817070,18:01:08,18:01:08,1080,16,,,,7966.84,0
10817070,18:01:43,18:01:43,1081,17,,,,8262.68,0
10817070,18:02:20,18:02:20,1082,18,,,,8579.69,0
10817070,18:03:00,18:03:00,1083,19,,,,8969.11,
10817070,18:03:59,18:03:59,1084,20,,,,9195.49,0
10817070,18:05:15,18:05:15,7243,21,,,,9521.75,0
10817070,18:06:09,18:06:09,1086,22,,,,9798.63,0
10817070,18:07:01,18:07:01,1087,23,,,,10011.94,0
10817070,18:07:42,18:07:42,1088,24,,,,10219.56,0
10817070,18:08:13,18:08:13,1089,25,,,,10411.78,0
10817070,18:08:56,18:08:56,1090,26,,,,10619.16,0
10817070,18:09:42,18:09:42,1091,27,,,,10843.61,0
10817070,18:11:17,18:11:17,1092,28,,,,11292.74,0
10817070,18:13:05,18:13:05,1093,29,,,,11835.89,0
10817070,18:16:00,18:16:00,9642,30,,,,12707.59,
10817070,18:16:47,18:16:47,1095,31,,,,13142.07,0
10817070,18:18:01,18:18:01,1096,32,,,,13626.07,0
10817070,18:18:46,18:18:46,1097,33,,,,14031.64,0
10817070,18:19:19,18:19:19,1098,34,,,,14334.05,0
10817070,18:19:46,18:19:46,1099,35,,,,14570.16,0
10817070,18:20:25,18:20:25,1100,36,,,,14966.14,0
10817070,18:21:12,18:21:12,1101,37,,,,15394.41,0
10817070,18:21:46,18:21:46,1102,38,,,,15723.78,0
10817070,18:22:29,18:22:29,1103,39,,,,16161.7,0
10817070,18:23:08,18:23:08,1104,40,,,,16485.01,0
10817070,18:23:28,18:23:28,9655,41,,,,16727.1,0
10817070,18:24:00,18:24:00,5485,42,,,,17012.98,
10817070,18:24:50,18:24:50,6309,43,,,,17272.28,0
10817070,18:28:31,18:28:31,2281,44,,,,18270.3,0
10817070,18:29:21,18:29:21,6561,45,,,,18497.19,0
10817070,18:32:00,18:32:00,3344,46,,1,,19256.33,
10934100,18:31:00,18:31:00,9953,1,,,1,0,
10934100,18:33:08,18:33:08,725,2,,,,944.11,0
10934100,18:34:26,18:34:26,102,3,,,,1562.98,0
10934100,18:35:40,18:35:40,103,4,,,,2129.92,0
10934100,18:36:43,18:36:43,104,5,,,,2620.18,0
10934100,18:39:00,18:39:00,9490,6,,,,3659.22,
10934100,18:40:10,18:40:10,8418,7,,,,4124.73,0
10934100,18:41:29,18:41:29,795,8,,,,4568.99,0
10934100,18:42:59,18:42:59,10750,9,,,,5033.35,0
10934100,18:43:58,18:43:58,1074,10,,,,5392.7,0
10934100,18:44:28,18:44:28,1075,11,,,,5651.4,0
10934100,18:46:13,18:46:13,1076,12,,,,6451.14,0
10934100,18:46:52,18:46:52,1077,13,,,,6755.59,0
10934100,18:48:09,18:48:09,1078,14,,,,7306.98,0
10934100,18:49:07,18:49:07,1079,15,,,,7676.61,0
10934100,18:49:48,18:49:48,1080,16,,,,7966.84,0
10934100,18:50:30,18:50:30,1081,17,,,,8262.68,0
10934100,18:51:13,18:51:13,1082,18,,,,8579.69,0
10934100,18:52:00,18:52:00,1083,19,,,,8969.11,
10934100,18:53:11,18:53:11,1084,20,,,,9195.49,0
10934100,18:54:44,18:54:44,7243,21,,,,9521.75,0
10934100,18:55:49,18:55:49,1086,22,,,,9798.63,0
10934100,18:56:51,18:56:51,1087,23,,,,10011.94,0
10934100,18:57:41,18:57:41,1088,24,,,,10219.56,0
10934100,18:58:18,18:58:18,1089,25,,,,10411.78,0
10934100,18:59:11,18:59:11,1090,26,,,,10619.16,0
10934100,19:00:07,19:00:07,1091,27,,,,10843.61,0
10934100,19:02:02,19:02:02,1092,28,,,,11292.74,0
10934100,19:04:00,19:04:00,1093,29,,,,11835.9,
10934100,19:05:06,19:05:06,1094,30,,,,12141.34,0
10934100,19:07:00,19:07:00,9642,31,,,,12748.55,
10934100,19:07:43,19:07:43,1095,32,,,,13174.06,0
10934100,19:08:52,19:08:52,1096,33,,,,13659.59,0
10934100,19:09:38,19:09:38,1097,34,,,,14048.38,0
10934100,19:10:17,19:10:17,1098,35,,,,14350.79,0
10934100,19:10:50,19:10:50,1099,36,,,,14586.9,0
10934100,19:11:37,19:11:37,1100,37,,,,14982.88,0
10934100,19:12:35,19:12:35,1101,38,,,,15411.15,0
10934100,19:13:16,19:13:16,1102,39,,,,15740.52,0
10934100,19:14:08,19:14:08,1103,40,,,,16178.44,0
10934100,19:14:55,19:14:55,1104,41,,,,16501.75,0
10934100,19:15:21,19:15:21,9655,42,,,,16743.5,0
10934100,19:16:00,19:16:00,5485,43,,,,17029.38,
10934100,19:16:45,19:16:45,6309,44,,,,17288.68,0
10934100,19:20:04,19:20:04,2281,45,,,,18286.7,0
10934100,19:20:50,19:20:50,6561,46,,,,18513.59,0
10934100,19:23:00,19:23:00,3344,47,,1,,19263.45,
11045100,15:46:00,15:46:00,9953,1,,,1,0,
11045100,15:48:08,15:48:08,725,2,,,,944.11,0
11045100,15:49:26,15:49:26,102,3,,,,1562.98,0
11045100,15:50:40,15:50:40,103,4,,,,2129.92,0
11045100,15:51:43,15:51:43,104,5,,,,2620.18,0
11045100,15:54:00,15:54:00,9490,6,,,,3659.22,
11045100,15:55:37,15:55:37,8418,7,,,,4124.73,0
11045100,15:57:26,15:57:26,795,8,,,,4568.99,0
11045100,15:59:30,15:59:30,10750,9,,,,5033.35,0
11045100,16:00:53,16:00:53,1074,10,,,,5392.7,0
11045100,16:01:35,16:01:35,1075,11,,,,5651.4,0
11045100,16:03:59,16:03:59,1076,12,,,,6451.14,0
11045100,16:04:54,16:04:54,1077,13,,,,6755.59,0
11045100,16:06:41,16:06:41,1078,14,,,,7306.98,0
11045100,16:08:01,16:08:01,1079,15,,,,7676.61,0
11045100,16:08:58,16:08:58,1080,16,,,,7966.84,0
11045100,16:09:55,16:09:55,1081,17,,,,8262.68,0
11045100,16:10:55,16:10:55,1082,18,,,,8579.69,0
11045100,16:12:00,16:12:00,1083,19,,,,8969.11,
11045100,16:13:11,16:13:11,1084,20,,,,9195.49,0
11045100,16:14:44,16:14:44,7243,21,,,,9521.75,0
11045100,16:15:49,16:15:49,1086,22,,,,9798.63,0
11045100,16:16:51,16:16:51,1087,23,,,,10011.94,0
11045100,16:17:41,16:17:41,1088,24,,,,10219.56,0
11045100,16:18:18,16:18:18,1089,25,,,,10411.78,0
11045100,16:19:11,16:19:11,1090,26,,,,10619.16,0
11045100,16:20:07,16:20:07,1091,27,,,,10843.61,0
11045100,16:22:02,16:22:02,1092,28,,,,11292.74,0
11045100,16:24:00,16:24:00,1093,29,,,,11835.9,
11045100,16:25:29,16:25:29,1094,30,,,,12141.34,0
11045100,16:28:00,16:28:00,9642,31,,,,12748.55,
11045100,16:28:48,16:28:48,1095,32,,,,13174.06,0
11045100,16:30:05,16:30:05,1096,33,,,,13659.59,0
11045100,16:30:55,16:30:55,1097,34,,,,14048.38,0
11045100,16:31:39,16:31:39,1098,35,,,,14350.79,0
11045100,16:32:16,16:32:16,1099,36,,,,14586.9,0
11045100,16:33:08,16:33:08,1100,37,,,,14982.88,0
11045100,16:34:12,16:34:12,1101,38,,,,15411.15,0
11045100,16:34:58,16:34:58,1102,39,,,,15740.52,0
11045100,16:35:56,16:35:56,1103,40,,,,16178.44,0
11045100,16:36:48,16:36:48,1104,41,,,,16501.75,0
11045100,16:37:17,16:37:17,9655,42,,,,16743.5,0
11045100,16:38:00,16:38:00,5485,43,,,,17029.38,
11045100,16:38:52,16:38:52,6309,44,,,,17288.68,0
11045100,16:42:39,16:42:39,2281,45,,,,18286.7,0
11045100,16:43:31,16:43:31,6561,46,,,,18513.59,0
11045100,16:46:00,16:46:00,3344,47,,1,,19263.45,
11163020,19:11:00,19:11:00,9953,1,,,1,0,
11163020,19:12:52,19:12:52,725,2,,,,944.11,0
11163020,19:14:00,19:14:00,102,3,,,,1562.98,0
11163020,19:15:05,19:15:05,103,4,,,,2129.92,0
11163020,19:16:00,19:16:00,104,5,,,,2620.18,0
11163020,19:18:00,19:18:00,9490,6,,,,3659.22,
11163020,19:19:04,19:19:04,8418,7,,,,4124.73,0
11163020,19:20:17,19:20:17,795,8,,,,4568.99,0
11163020,19:21:40,19:21:40,10750,9,,,,5033.35,0
11163020,19:22:35,19:22:35,1074,10,,,,5392.7,0
11163020,19:23:03,19:23:03,1075,11,,,,5651.4,0
11163020,19:24:39,19:24:39,1076,12,,,,6451.14,0
11163020,19:25:16,19:25:16,1077,13,,,,6755.59,0
11163020,19:26:27,19:26:27,1078,14,,,,7306.98,0
11163020,19:27:20,19:27:20,1079,15,,,,7676.61,0
11163020,19:27:58,19:27:58,1080,16,,,,7966.84,0
11163020,19:28:37,19:28:37,1081,17,,,,8262.68,0
11163020,19:29:16,19:29:16,1082,18,,,,8579.69,0
11163020,19:30:00,19:30:00,1083,19,,,,8969.11,
11163020,19:31:11,19:31:11,1084,20,,,,9195.49,0
11163020,19:32:44,19:32:44,7243,21,,,,9521.75,0
11163020,19:33:49,19:33:49,1086,22,,,,9798.63,0
11163020,19:34:51,19:34:51,1087,23,,,,10011.94,0
11163020,19:35:41,19:35:41,1088,24,,,,10219.56,0
11163020,19:36:18,19:36:18,1089,25,,,,10411.78,0
11163020,19:37:11,19:37:11,1090,26,,,,10619.16,0
11163020,19:38:07,19:38:07,1091,27,,,,10843.61,0
11163020,19:40:02,19:40:02,1092,28,,,,11292.74,0
11163020,19:42:00,19:42:00,1093,29,,,,11835.9,
11163020,19:43:06,19:43:06,1094,30,,,,12141.34,0
11163020,19:45:00,19:45:00,9642,31,,,,12748.55,
11163020,19:45:38,19:45:38,1095,32,,,,13174.06,0
11163020,19:46:40,19:46:40,1096,33,,,,13659.59,0
11163020,19:47:20,19:47:20,1097,34,,,,14048.38,0
11163020,19:47:55,19:47:55,1098,35,,,,14350.79,0
11163020,19:48:25,19:48:25,1099,36,,,,14586.9,0
11163020,19:49:06,19:49:06,1100,37,,,,14982.88,0
11163020,19:49:57,19:49:57,1101,38,,,,15411.15,0
11163020,19:50:34,19:50:34,1102,39,,,,15740.52,0
11163020,19:51:21,19:51:21,1103,40,,,,16178.44,0
11163020,19:52:02,19:52:02,1104,41,,,,16501.75,0
11163020,19:52:26,19:52:26,9655,42,,,,16743.5,0
11163020,19:53:00,19:53:00,5485,43,,,,17029.38,
11163020,19:53:45,19:53:45,6309,44,,,,17288.68,0
11163020,19:57:04,19:57:04,2281,45,,,,18286.7,0
11163020,19:57:50,19:57:50,6561,46,,,,18513.59,0
11163020,20:00:00,20:00:00,3344,47,,1,,19263.45,
11163030,19:11:00,19:11:00,9953,1,,,1,0,
11163030,19:12:52,19:12:52,725,2,,,,944.11,0
11163030,19:14:00,19:14:00,102,3,,,,1562.98,0
11163030,19:15:05,19:15:05,103,4,,,,2129.92,0
11163030,19:16:00,19:16:00,104,5,,,,2620.18,0
11163030,19:18:00,19:18:00,9490,6,,,,3659.22,
11163030,19:19:04,19:19:04,8418,7,,,,4124.73,0
11163030,19:20:17,19:20:17,795,8,,,,4568.99,0
11163030,19:21:40,19:21:40,10750,9,,,,5033.35,0
11163030,19:22:35,19:22:35,1074,10,,,,5392.7,0
11163030,19:23:03,19:23:03,1075,11,,,,5651.4,0
11163030,19:24:39,19:24:39,1076,12,,,,6451.14,0
11163030,19:25:16,19:25:16,1077,13,,,,6755.59,0
11163030,19:26:27,19:26:27,1078,14,,,,7306.98,0
11163030,19:27:20,19:27:20,1079,15,,,,7676.61,0
11163030,19:27:58,19:27:58,1080,16,,,,7966.84,0
11163030,19:28:37,19:28:37,1081,17,,,,8262.68,0
11163030,19:29:16,19:29:16,1082,18,,,,8579.69,0
11163030,19:30:00,19:30:00,1083,19,,,,8969.11,
11163030,19:31:11,19:31:11,1084,20,,,,9195.49,0
11163030,19:32:44,19:32:44,7243,21,,,,9521.75,0
11163030,19:33:49,19:33:49,1086,22,,,,9798.63,0
11163030,19:34:51,19:34:51,1087,23,,,,10011.94,0
11163030,19:35:41,19:35:41,1088,24,,,,10219.56,0
11163030,19:36:18,19:36:18,1089,25,,,,10411.78,0
11163030,19:37:11,19:37:11,1090,26,,,,10619.16,0
11163030,19:38:07,19:38:07,1091,27,,,,10843.61,0
11163030,19:40:02,19:40:02,1092,28,,,,11292.74,0
11163030,19:42:00,19:42:00,1093,29,,,,11835.9,
11163030,19:43:06,19:43:06,1094,30,,,,12141.34,0
11163030,19:45:00,19:45:00,9642,31,,,,12748.55,
11163030,19:45:38,19:45:38,1095,32,,,,13174.06,0
11163030,19:46:40,19:46:40,1096,33,,,,13659.59,0
11163030,19:47:20,19:47:20,1097,34,,,,14048.38,0
11163030,19:47:55,19:47:55,1098,35,,,,14350.79,0
11163030,19:48:25,19:48:25,1099,36,,,,14586.9,0
11163030,19:49:06,19:49:06,1100,37,,,,14982.88,0
11163030,19:49:57,19:49:57,1101,38,,,,15411.15,0
11163030,19:50:34,19:50:34,1102,39,,,,15740.52,0
11163030,19:51:21,19:51:21,1103,40,,,,16178.44,0
11163030,19:52:02,19:52:02,1104,41,,,,16501.75,0
11163030,19:52:26,19:52:26,9655,42,,,,16743.5,0
11163030,19:53:00,19:53:00,5485,43,,,,17029.38,
11163030,19:53:45,19:53:45,6309,44,,,,17288.68,0
11163030,19:57:04,19:57:04,2281,45,,,,18286.7,0
11163030,19:57:50,19:57:50,6561,46,,,,18513.59,0
11163030,20:00:00,20:00:00,3344,47,,1,,19263.45,
11163040,19:11:00,19:11:00,9953,1,,,1,0,
11163040,19:12:52,19:12:52,725,2,,,,944.11,0
11163040,19:14:00,19:14:00,102,3,,,,1562.98,0
11163040,19:15:05,19:15:05,103,4,,,,2129.92,0
11163040,19:16:00,19:16:00,104,5,,,,2620.18,0
11163040,19:18:00,19:18:00,9490,6,,,,3659.22,
11163040,19:19:04,19:19:04,8418,7,,,,4124.73,0
11163040,19:20:17,19:20:17,795,8,,,,4568.99,0
11163040,19:21:40,19:21:40,10750,9,,,,5033.35,0
11163040,19:22:35,19:22:35,1074,10,,,,5392.7,0
11163040,19:23:03,19:23:03,1075,11,,,,5651.4,0
11163040,19:24:39,19:24:39,1076,12,,,,6451.14,0
11163040,19:25:16,19:25:16,1077,13,,,,6755.59,0
11163040,19:26:27,19:26:27,1078,14,,,,7306.98,0
11163040,19:27:20,19:27:20,1079,15,,,,7676.61,0
11163040,19:27:58,19:27:58,1080,16,,,,7966.84,0
11163040,19:28:37,19:28:37,1081,17,,,,8262.68,0
11163040,19:29:16,19:29:16,1082,18,,,,8579.69,0
11163040,19:30:00,19:30:00,1083,19,,,,8969.11,
11163040,19:31:11,19:31:11,1084,20,,,,9195.49,0
11163040,19:32:44,19:32:44,7243,21,,,,9521.75,0
11163040,19:33:49,19:33:49,1086,22,,,,9798.63,0
11163040,19:34:51,19:34:51,1087,23,,,,10011.94,0
11163040,19:35:41,19:35:41,1088,24,,,,10219.56,0
11163040,19:36:18,19:36:18,1089,25,,,,10411.78,0
11163040,19:37:11,19:37:11,1090,26,,,,10619.16,0
11163040,19:38:07,19:38:07,1091,27,,,,10843.61,0
11163040,19:40:02,19:40:02,1092,28,,,,11292.74,0
11163040,19:42:00,19:42:00,1093,29,,,,11835.9,
11163040,19:43:06,19:43:06,1094,30,,,,12141.34,0
11163040,19:45:00,19:45:00,9642,31,,,,12748.55,
11163040,19:45:38,19:45:38,1095,32,,,,13174.06,0
11163040,19:46:40,19:46:40,1096,33,,,,13659.59,0
11163040,19:47:20,19:47:20,1097,34,,,,14048.38,0
11163040,19:47:55,19:47:55,1098,35,,,,14350.79,0
11163040,19:48:25,19:48:25,1099,36,,,,14586.9,0
11163040,19:49:06,19:49:06,1100,37,,,,14982.88,0
11163040,19:49:57,19:49:57,1101,38,,,,15411.15,0
11163040,19:50:34,19:50:34,1102,39,,,,15740.52,0
11163040,19:51:21,19:51:21,1103,40,,,,16178.44,0
11163040,19:52:02,19:52:02,1104,41,,,,16501.75,0
11163040,19:52:26,19:52:26,9655,42,,,,16743.5,0
11163040,19:53:00,19:53:00,5485,43,,,,17029.38,
11163040,19:53:45,19:53:45,6309,44,,,,17288.68,0
11163040,19:57:04,19:57:04,2281,45,,,,18286.7,0
11163040,19:57:50,19:57:50,6561,46,,,,18513.59,0
11163040,20:00:00,20:00:00,3344,47,,1,,19263.45,
11163050,19:11:00,19:11:00,9953,1,,,1,0,
11163050,19:12:52,19:12:52,725,2,,,,944.11,0
11163050,19:14:00,19:14:00,102,3,,,,1562.98,0
11163050,19:15:05,19:15:05,103,4,,,,2129.92,0
11163050,19:16:00,19:16:00,104,5,,,,2620.18,0
11163050,19:18:00,19:18:00,9490,6,,,,3659.22,
11163050,19:19:04,19:19:04,8418,7,,,,4124.73,0
11163050,19:20:17,19:20:17,795,8,,,,4568.99,0
11163050,19:21:40,19:21:40,10750,9,,,,5033.35,0
11163050,19:22:35,19:22:35,1074,10,,,,5392.7,0
11163050,19:23:03,19:23:03,1075,11,,,,5651.4,0
11163050,19:24:39,19:24:39,1076,12,,,,6451.14,0
11163050,19:25:16,19:25:16,1077,13,,,,6755.59,0
11163050,19:26:27,19:26:27,1078,14,,,,7306.98,0
11163050,19:27:20,19:27:20,1079,15,,,,7676.61,0
11163050,19:27:58,19:27:58,1080,16,,,,7966.84,0
11163050,19:28:37,19:28:37,1081,17,,,,8262.68,0
11163050,19:29:16,19:29:16,1082,18,,,,8579.69,0
11163050,19:30:00,19:30:00,1083,19,,,,8969.11,
11163050,19:31:11,19:31:11,1084,20,,,,9195.49,0
11163050,19:32:44,19:32:44,7243,21,,,,9521.75,0
11163050,19:33:49,19:33:49,1086,22,,,,9798.63,0
11163050,19:34:51,19:34:51,1087,23,,,,10011.94,0
11163050,19:35:41,19:35:41,1088,24,,,,10219.56,0
11163050,19:36:18,19:36:18,1089,25,,,,10411.78,0
11163050,19:37:11,19:37:11,1090,26,,,,10619.16,0
11163050,19:38:07,19:38:07,1091,27,,,,10843.61,0
11163050,19:40:02,19:40:02,1092,28,,,,11292.74,0
11163050,19:42:00,19:42:00,1093,29,,,,11835.9,
11163050,19:43:06,19:43:06,1094,30,,,,12141.34,0
11163050,19:45:00,19:45:00,9642,31,,,,12748.55,
11163050,19:45:38,19:45:38,1095,32,,,,13174.06,0
11163050,19:46:40,19:46:40,1096,33,,,,13659.59,0
11163050,19:47:20,19:47:20,1097,34,,,,14048.38,0
11163050,19:47:55,19:47:55,1098,35,,,,14350.79,0
11163050,19:48:25,19:48:25,1099,36,,,,14586.9,0
11163050,19:49:06,19:49:06,1100,37,,,,14982.88,0
11163050,19:49:57,19:49:57,1101,38,,,,15411.15,0
11163050,19:50:34,19:50:34,1102,39,,,,15740.52,0
11163050,19:51:21,19:51:21,1103,40,,,,16178.44,0
11163050,19:52:02,19:52:02,1104,41,,,,16501.75,0
11163050,19:52:26,19:52:26,9655,42,,,,16743.5,0
11163050,19:53:00,19:53:00,5485,43,,,,17029.38,
11163050,19:53:45,19:53:45,6309,44,,,,17288.68,0
11163050,19:57:04,19:57:04,2281,45,,,,18286.7,0
11163050,19:57:50,19:57:50,6561,46,,,,18513.59,0
11163050,20:00:00,20:00:00,3344,47,,1,,19263.45,
11163060,19:11:00,19:11:00,9953,1,,,1,0,
11163060,19:12:52,19:12:52,725,2,,,,944.11,0
11163060,19:14:00,19:14:00,102,3,,,,1562.98,0
11163060,19:15:05,19:15:05,103,4,,,,2129.92,0
11163060,19:16:00,19:16:00,104,5,,,,2620.18,0
11163060,19:18:00,19:18:00,9490,6,,,,3659.22,
11163060,19:19:04,19:19:04,8418,7,,,,4124.73,0
11163060,19:20:17,19:20:17,795,8,,,,4568.99,0
11163060,19:21:40,19:21:40,10750,9,,,,5033.35,0
11163060,19:22:35,19:22:35,1074,10,,,,5392.7,0
11163060,19:23:03,19:23:03,1075,11,,,,5651.4,0
11163060,19:24:39,19:24:39,1076,12,,,,6451.14,0
11163060,19:25:16,19:25:16,1077,13,,,,6755.59,0
11163060,19:26:27,19:26:27,1078,14,,,,7306.98,0
11163060,19:27:20,19:27:20,1079,15,,,,7676.61,0
11163060,19:27:58,19:27:58,1080,16,,,,7966.84,0
11163060,19:28:37,19:28:37,1081,17,,,,8262.68,0
11163060,19:29:16,19:29:16,1082,18,,,,8579.69,0
11163060,19:30:00,19:30:00,1083,19,,,,8969.11,
11163060,19:31:11,19:31:11,1084,20,,,,9195.49,0
11163060,19:32:44,19:32:44,7243,21,,,,9521.75,0
11163060,19:33:49,19:33:49,1086,22,,,,9798.63,0
11163060,19:34:51,19:34:51,1087,23,,,,10011.94,0
11163060,19:35:41,19:35:41,1088,24,,,,10219.56,0
11163060,19:36:18,19:36:18,1089,25,,,,10411.78,0
11163060,19:37:11,19:37:11,1090,26,,,,10619.16,0
11163060,19:38:07,19:38:07,1091,27,,,,10843.61,0
11163060,19:40:02,19:40:02,1092,28,,,,11292.74,0
11163060,19:42:00,19:42:00,1093,29,,,,11835.9,
11163060,19:43:06,19:43:06,1094,30,,,,12141.34,0
11163060,19:45:00,19:45:00,9642,31,,,,12748.55,
11163060,19:45:38,19:45:38,1095,32,,,,13174.06,0
11163060,19:46:40,19:46:40,1096,33,,,,13659.59,0
11163060,19:47:20,19:47:20,1097,34,,,,14048.38,0
11163060,19:47:55,19:47:55,1098,35,,,,14350.79,0
11163060,19:48:25,19:48:25,1099,36,,,,14586.9,0
11163060,19:49:06,19:49:06,1100,37,,,,14982.88,0
11163060,19:49:57,19:49:57,1101,38,,,,15411.15,0
11163060,19:50:34,19:50:34,1102,39,,,,15740.52,0
11163060,19:51:21,19:51:21,1103,40,,,,16178.44,0
11163060,19:52:02,19:52:02,1104,41,,,,16501.75,0
11163060,19:52:26,19:52:26,9655,42,,,,16743.5,0
11163060,19:53:00,19:53:00,5485,43,,,,17029.38,
11163060,19:53:45,19:53:45,6309,44,,,,17288.68,0
11163060,19:57:04,19:57:04,2281,45,,,,18286.7,0
11163060,19:57:50,19:57:50,6561,46,,,,18513.59,0
11163060,20:00:00,20:00:00,3344,47,,1,,19263.45,
11301020,08:46:00,08:46:00,9953,1,,,1,0,
11301020,08:47:52,08:47:52,725,2,,,,944.11,0
11301020,08:49:00,08:49:00,102,3,,,,1562.98,0
11301020,08:50:05,08:50:05,103,4,,,,2129.92,0
11301020,08:51:00,08:51:00,104,5,,,,2620.18,0
11301020,08:53:00,08:53:00,9490,6,,,,3659.22,
11301020,08:54:20,08:54:20,8418,7,,,,4124.73,0
11301020,08:55:52,08:55:52,795,8,,,,4568.99,0
11301020,08:57:35,08:57:35,10750,9,,,,5033.35,0
11301020,08:58:44,08:58:44,1074,10,,,,5392.7,0
11301020,08:59:19,08:59:19,1075,11,,,,5651.4,0
11301020,09:01:19,09:01:19,1076,12,,,,6451.14,0
11301020,09:02:05,09:02:05,1077,13,,,,6755.59,0
11301020,09:03:34,09:03:34,1078,14,,,,7306.98,0
11301020,09:04:40,09:04:40,1079,15,,,,7676.61,0
11301020,09:05:28,09:05:28,1080,16,,,,7966.84,0
11301020,09:06:16,09:06:16,1081,17,,,,8262.68,0
11301020,09:07:06,09:07:06,1082,18,,,,8579.69,0
11301020,09:08:00,09:08:00,1083,19,,,,8969.11,
11301020,09:09:11,09:09:11,1084,20,,,,9195.49,0
11301020,09:10:44,09:10:44,7243,21,,,,9521.75,0
11301020,09:11:49,09:11:49,1086,22,,,,9798.63,0
11301020,09:12:51,09:12:51,1087,23,,,,10011.94,0
11301020,09:13:41,09:13:41,1088,24,,,,10219.56,0
11301020,09:14:18,09:14:18,1089,25,,,,10411.78,0
11301020,09:15:11,09:15:11,1090,26,,,,10619.16,0
11301020,09:16:07,09:16:07,1091,27,,,,10843.61,0
11301020,09:18:02,09:18:02,1092,28,,,,11292.74,0
11301020,09:20:00,09:20:00,1093,29,,,,11835.9,
11301020,09:20:44,09:20:44,1094,30,,,,12141.34,0
11301020,09:22:00,09:22:00,9642,31,,,,12748.55,
11301020,09:22:43,09:22:43,1095,32,,,,13174.06,0
11301020,09:23:52,09:23:52,1096,33,,,,13659.59,0
11301020,09:24:38,09:24:38,1097,34,,,,14048.38,0
11301020,09:25:17,09:25:17,1098,35,,,,14350.79,0
11301020,09:25:50,09:25:50,1099,36,,,,14586.9,0
11301020,09:26:37,09:26:37,1100,37,,,,14982.88,0
11301020,09:27:35,09:27:35,1101,38,,,,15411.15,0
11301020,09:28:16,09:28:16,1102,39,,,,15740.52,0
11301020,09:29:08,09:29:08,1103,40,,,,16178.44,0
11301020,09:29:55,09:29:55,1104,41,,,,16501.75,0
11301020,09:30:21,09:30:21,9655,42,,,,16743.5,0
11301020,09:31:00,09:31:00,5485,43,,,,17029.38,
11301020,09:31:52,09:31:52,6309,44,,,,17288.68,0
11301020,09:35:39,09:35:39,2281,45,,,,18286.7,0
11301020,09:36:31,09:36:31,6561,46,,,,18513.59,0
11301020,09:39:00,09:39:00,3344,47,,1,,19263.45,
11301030,08:46:00,08:46:00,9953,1,,,1,0,
11301030,08:47:52,08:47:52,725,2,,,,944.11,0
11301030,08:49:00,08:49:00,102,3,,,,1562.98,0
11301030,08:50:05,08:50:05,103,4,,,,2129.92,0
11301030,08:51:00,08:51:00,104,5,,,,2620.18,0
11301030,08:53:00,08:53:00,9490,6,,,,3659.22,
11301030,08:54:20,08:54:20,8418,7,,,,4124.73,0
11301030,08:55:52,08:55:52,795,8,,,,4568.99,0
11301030,08:57:35,08:57:35,10750,9,,,,5033.35,0
11301030,08:58:44,08:58:44,1074,10,,,,5392.7,0
11301030,08:59:19,08:59:19,1075,11,,,,5651.4,0
11301030,09:01:19,09:01:19,1076,12,,,,6451.14,0
11301030,09:02:05,09:02:05,1077,13,,,,6755.59,0
11301030,09:03:34,09:03:34,1078,14,,,,7306.98,0
11301030,09:04:40,09:04:40,1079,15,,,,7676.61,0
11301030,09:05:28,09:05:28,1080,16,,,,7966.84,0
11301030,09:06:16,09:06:16,1081,17,,,,8262.68,0
11301030,09:07:06,09:07:06,1082,18,,,,8579.69,0
11301030,09:08:00,09:08:00,1083,19,,,,8969.11,
11301030,09:09:11,09:09:11,1084,20,,,,9195.49,0
11301030,09:10:44,09:10:44,7243,21,,,,9521.75,0
11301030,09:11:49,09:11:49,1086,22,,,,9798.63,0
11301030,09:12:51,09:12:51,1087,23,,,,10011.94,0
11301030,09:13:41,09:13:41,1088,24,,,,10219.56,0
11301030,09:14:18,09:14:18,1089,25,,,,10411.78,0
11301030,09:15:11,09:15:11,1090,26,,,,10619.16,0
11301030,09:16:07,09:16:07,1091,27,,,,10843.61,0
11301030,09:18:02,09:18:02,1092,28,,,,11292.74,0
11301030,09:20:00,09:20:00,1093,29,,,,11835.9,
11301030,09:20:44,09:20:44,1094,30,,,,12141.34,0
11301030,09:22:00,09:22:00,9642,31,,,,12748.55,
11301030,09:22:43,09:22:43,1095,32,,,,13174.06,0
11301030,09:23:52,09:23:52,1096,33,,,,13659.59,0
11301030,09:24:38,09:24:38,1097,34,,,,14048.38,0
11301030,09:25:17,09:25:17,1098,35,,,,14350.79,0
11301030,09:25:50,09:25:50,1099,36,,,,14586.9,0
11301030,09:26:37,09:26:37,1100,37,,,,14982.88,0
11301030,09:27:35,09:27:35,1101,38,,,,15411.15,0
11301030,09:28:16,09:28:16,1102,39,,,,15740.52,0
11301030,09:29:08,09:29:08,1103,40,,,,16178.44,0
11301030,09:29:55,09:29:55,1104,41,,,,16501.75,0
11301030,09:30:21,09:30:21,9655,42,,,,16743.5,0
11301030,09:31:00,09:31:00,5485,43,,,,17029.38,
11301030,09:31:52,09:31:52,6309,44,,,,17288.68,0
11301030,09:35:39,09:35:39,2281,45,,,,18286.7,0
11301030,09:36:31,09:36:31,6561,46,,,,18513.59,0
11301030,09:39:00,09:39:00,3344,47,,1,,19263.45,
11301040,08:46:00,08:46:00,9953,1,,,1,0,
11301040,08:47:52,08:47:52,725,2,,,,944.11,0
11301040,08:49:00,08:49:00,102,3,,,,1562.98,0
11301040,08:50:05,08:50:05,103,4,,,,2129.92,0
11301040,08:51:00,08:51:00,104,5,,,,2620.18,0
11301040,08:53:00,08:53:00,9490,6,,,,3659.22,
11301040,08:54:20,08:54:20,8418,7,,,,4124.73,0
11301040,08:55:52,08:55:52,795,8,,,,4568.99,0
11301040,08:57:35,08:57:35,10750,9,,,,5033.35,0
11301040,08:58:44,08:58:44,1074,10,,,,5392.7,0
11301040,08:59:19,08:59:19,1075,11,,,,5651.4,0
11301040,09:01:19,09:01:19,1076,12,,,,6451.14,0
11301040,09:02:05,09:02:05,1077,13,,,,6755.59,0
11301040,09:03:34,09:03:34,1078,14,,,,7306.98,0
11301040,09:04:40,09:04:40,1079,15,,,,7676.61,0
11301040,09:05:28,09:05:28,1080,16,,,,7966.84,0
11301040,09:06:16,09:06:16,1081,17,,,,8262.68,0
11301040,09:07:06,09:07:06,1082,18,,,,8579.69,0
11301040,09:08:00,09:08:00,1083,19,,,,8969.11,
11301040,09:09:11,09:09:11,1084,20,,,,9195.49,0
11301040,09:10:44,09:10:44,7243,21,,,,9521.75,0
11301040,09:11:49,09:11:49,1086,22,,,,9798.63,0
11301040,09:12:51,09:12:51,1087,23,,,,10011.94,0
11301040,09:13:41,09:13:41,1088,24,,,,10219.56,0
11301040,09:14:18,09:14:18,1089,25,,,,10411.78,0
11301040,09:15:11,09:15:11,1090,26,,,,10619.16,0
11301040,09:16:07,09:16:07,1091,27,,,,10843.61,0
11301040,09:18:02,09:18:02,1092,28,,,,11292.74,0
11301040,09:20:00,09:20:00,1093,29,,,,11835.9,
11301040,09:20:44,09:20:44,1094,30,,,,12141.34,0
11301040,09:22:00,09:22:00,9642,31,,,,12748.55,
11301040,09:22:43,09:22:43,1095,32,,,,13174.06,0
11301040,09:23:52,09:23:52,1096,33,,,,13659.59,0
11301040,09:24:38,09:24:38,1097,34,,,,14048.38,0
11301040,09:25:17,09:25:17,1098,35,,,,14350.79,0
11301040,09:25:50,09:25:50,1099,36,,,,14586.9,0
11301040,09:26:37,09:26:37,1100,37,,,,14982.88,0
11301040,09:27:35,09:27:35,1101,38,,,,15411.15,0
11301040,09:28:16,09:28:16,1102,39,,,,15740.52,0
11301040,09:29:08,09:29:08,1103,40,,,,16178.44,0
11301040,09:29:55,09:29:55,1104,41,,,,16501.75,0
11301040,09:30:21,09:30:21,9655,42,,,,16743.5,0
11301040,09:31:00,09:31:00,5485,43,,,,17029.38,
11301040,09:31:52,09:31:52,6309,44,,,,17288.68,0
11301040,09:35:39,09:35:39,2281,45,,,,18286.7,0
11301040,09:36:31,09:36:31,6561,46,,,,18513.59,0
11301040,09:39:00,09:39:00,3344,47,,1,,19263.45,
11301050,08:46:00,08:46:00,9953,1,,,1,0,
11301050,08:47:52,08:47:52,725,2,,,,944.11,0
11301050,08:49:00,08:49:00,102,3,,,,1562.98,0
11301050,08:50:05,08:50:05,103,4,,,,2129.92,0
11301050,08:51:00,08:51:00,104,5,,,,2620.18,0
11301050,08:53:00,08:53:00,9490,6,,,,3659.22,
11301050,08:54:20,08:54:20,8418,7,,,,4124.73,0
11301050,08:55:52,08:55:52,795,8,,,,4568.99,0
11301050,08:57:35,08:57:35,10750,9,,,,5033.35,0
11301050,08:58:44,08:58:44,1074,10,,,,5392.7,0
11301050,08:59:19,08:59:19,1075,11,,,,5651.4,0
11301050,09:01:19,09:01:19,1076,12,,,,6451.14,0
11301050,09:02:05,09:02:05,1077,13,,,,6755.59,0
11301050,09:03:34,09:03:34,1078,14,,,,7306.98,0
11301050,09:04:40,09:04:40,1079,15,,,,7676.61,0
11301050,09:05:28,09:05:28,1080,16,,,,7966.84,0
11301050,09:06:16,09:06:16,1081,17,,,,8262.68,0
11301050,09:07:06,09:07:06,1082,18,,,,8579.69,0
11301050,09:08:00,09:08:00,1083,19,,,,8969.11,
11301050,09:09:11,09:09:11,1084,20,,,,9195.49,0
11301050,09:10:44,09:10:44,7243,21,,,,9521.75,0
11301050,09:11:49,09:11:49,1086,22,,,,9798.63,0
11301050,09:12:51,09:12:51,1087,23,,,,10011.94,0
11301050,09:13:41,09:13:41,1088,24,,,,10219.56,0
11301050,09:14:18,09:14:18,1089,25,,,,10411.78,0
11301050,09:15:11,09:15:11,1090,26,,,,10619.16,0
11301050,09:16:07,09:16:07,1091,27,,,,10843.61,0
11301050,09:18:02,09:18:02,1092,28,,,,11292.74,0
11301050,09:20:00,09:20:00,1093,29,,,,11835.9,
11301050,09:20:44,09:20:44,1094,30,,,,12141.34,0
11301050,09:22:00,09:22:00,9642,31,,,,12748.55,
11301050,09:22:43,09:22:43,1095,32,,,,13174.06,0
11301050,09:23:52,09:23:52,1096,33,,,,13659.59,0
11301050,09:24:38,09:24:38,1097,34,,,,14048.38,0
11301050,09:25:17,09:25:17,1098,35,,,,14350.79,0
11301050,09:25:50,09:25:50,1099,36,,,,14586.9,0
11301050,09:26:37,09:26:37,1100,37,,,,14982.88,0
11301050,09:27:35,09:27:35,1101,38,,,,15411.15,0
11301050,09:28:16,09:28:16,1102,39,,,,15740.52,0
11301050,09:29:08,09:29:08,1103,40,,,,16178.44,0
11301050,09:29:55,09:29:55,1104,41,,,,16501.75,0
11301050,09:30:21,09:30:21,9655,42,,,,16743.5,0
11301050,09:31:00,09:31:00,5485,43,,,,17029.38,
11301050,09:31:52,09:31:52,6309,44,,,,17288.68,0
11301050,09:35:39,09:35:39,2281,45,,,,18286.7,0
11301050,09:36:31,09:36:31,6561,46,,,,18513.59,0
11301050,09:39:00,09:39:00,3344,47,,1,,19263.45,
11301060,08:46:00,08:46:00,9953,1,,,1,0,
11301060,08:47:52,08:47:52,725,2,,,,944.11,0
11301060,08:49:00,08:49:00,102,3,,,,1562.98,0
11301060,08:50:05,08:50:05,103,4,,,,2129.92,0
11301060,08:51:00,08:51:00,104,5,,,,2620.18,0
11301060,08:53:00,08:53:00,9490,6,,,,3659.22,
11301060,08:54:20,08:54:20,8418,7,,,,4124.73,0
11301060,08:55:52,08:55:52,795,8,,,,4568.99,0
11301060,08:57:35,08:57:35,10750,9,,,,5033.35,0
11301060,08:58:44,08:58:44,1074,10,,,,5392.7,0
11301060,08:59:19,08:59:19,1075,11,,,,5651.4,0
11301060,09:01:19,09:01:19,1076,12,,,,6451.14,0
11301060,09:02:05,09:02:05,1077,13,,,,6755.59,0
11301060,09:03:34,09:03:34,1078,14,,,,7306.98,0
11301060,09:04:40,09:04:40,1079,15,,,,7676.61,0
11301060,09:05:28,09:05:28,1080,16,,,,7966.84,0
11301060,09:06:16,09:06:16,1081,17,,,,8262.68,0
11301060,09:07:06,09:07:06,1082,18,,,,8579.69,0
11301060,09:08:00,09:08:00,1083,19,,,,8969.11,
11301060,09:09:11,09:09:11,1084,20,,,,9195.49,0
11301060,09:10:44,09:10:44,7243,21,,,,9521.75,0
11301060,09:11:49,09:11:49,1086,22,,,,9798.63,0
11301060,09:12:51,09:12:51,1087,23,,,,10011.94,0
11301060,09:13:41,09:13:41,1088,24,,,,10219.56,0
11301060,09:14:18,09:14:18,1089,25,,,,10411.78,0
11301060,09:15:11,09:15:11,1090,26,,,,10619.16,0
11301060,09:16:07,09:16:07,1091,27,,,,10843.61,0
11301060,09:18:02,09:18:02,1092,28,,,,11292.74,0
11301060,09:20:00,09:20:00,1093,29,,,,11835.9,
11301060,09:20:44,09:20:44,1094,30,,,,12141.34,0
11301060,09:22:00,09:22:00,9642,31,,,,12748.55,
11301060,09:22:43,09:22:43,1095,32,,,,13174.06,0
11301060,09:23:52,09:23:52,1096,33,,,,13659.59,0
11301060,09:24:38,09:24:38,1097,34,,,,14048.38,0
11301060,09:25:17,09:25:17,1098,35,,,,14350.79,0
11301060,09:25:50,09:25:50,1099,36,,,,14586.9,0
11301060,09:26:37,09:26:37,1100,37,,,,14982.88,0
11301060,09:27:35,09:27:35,1101,38,,,,15411.15,0
11301060,09:28:16,09:28:16,1102,39,,,,15740.52,0
11301060,09:29:08,09:29:08,1103,40,,,,16178.44,0
11301060,09:29:55,09:29:55,1104,41,,,,16501.75,0
11301060,09:30:21,09:30:21,9655,42,,,,16743.5,0
11301060,09:31:00,09:31:00,5485,43,,,,17029.38,
11301060,09:31:52,09:31:52,6309,44,,,,17288.68,0
11301060,09:35:39,09:35:39,2281,45,,,,18286.7,0
11301060,09:36:31,09:36:31,6561,46,,,,18513.59,0
11301060,09:39:00,09:39:00,3344,47,,1,,19263.45,
11374010,13:22:00,13:22:00,9953,1,,,1,0,
11374010,13:23:20,13:23:20,725,2,,,,944.11,0
11374010,13:24:09,13:24:09,102,3,,,,1562.98,0
11374010,13:24:55,13:24:55,103,4,,,,2129.92,0
11374010,13:25:34,13:25:34,104,5,,,,2620.18,0
11374010,13:27:00,13:27:00,9490,6,,,,3659.22,
11374010,13:27:59,13:27:59,8418,7,,,,4124.73,0
11374010,13:29:06,13:29:06,795,8,,,,4568.99,0
11374010,13:30:22,13:30:22,10750,9,,,,5033.35,0
11374010,13:31:12,13:31:12,1074,10,,,,5392.7,0
11374010,13:31:38,13:31:38,1075,11,,,,5651.4,0
11374010,13:33:06,13:33:06,1076,12,,,,6451.14,0
11374010,13:33:39,13:33:39,1077,13,,,,6755.59,0
11374010,13:34:45,13:34:45,1078,14,,,,7306.98,0
11374010,13:35:34,13:35:34,1079,15,,,,7676.61,0
11374010,13:36:08,13:36:08,1080,16,,,,7966.84,0
11374010,13:36:43,13:36:43,1081,17,,,,8262.68,0
11374010,13:37:20,13:37:20,1082,18,,,,8579.69,0
11374010,13:38:00,13:38:00,1083,19,,,,8969.11,
11374010,13:38:59,13:38:59,1084,20,,,,9195.49,0
11374010,13:40:15,13:40:15,7243,21,,,,9521.75,0
11374010,13:41:09,13:41:09,1086,22,,,,9798.63,0
11374010,13:42:01,13:42:01,1087,23,,,,10011.94,0
11374010,13:42:42,13:42:42,1088,24,,,,10219.56,0
11374010,13:43:13,13:43:13,1089,25,,,,10411.78,0
11374010,13:43:56,13:43:56,1090,26,,,,10619.16,0
11374010,13:44:42,13:44:42,1091,27,,,,10843.61,0
11374010,13:46:17,13:46:17,1092,28,,,,11292.74,0
11374010,13:48:05,13:48:05,1093,29,,,,11835.89,0
11374010,13:51:00,13:51:00,9642,30,,,,12707.59,
11374010,13:51:47,13:51:47,1095,31,,,,13142.07,0
11374010,13:53:01,13:53:01,1096,32,,,,13626.07,0
11374010,13:53:46,13:53:46,1097,33,,,,14031.64,0
11374010,13:54:19,13:54:19,1098,34,,,,14334.05,0
11374010,13:54:46,13:54:46,1099,35,,,,14570.16,0
11374010,13:55:25,13:55:25,1100,36,,,,14966.14,0
11374010,13:56:12,13:56:12,1101,37,,,,15394.41,0
11374010,13:56:46,13:56:46,1102,38,,,,15723.78,0
11374010,13:57:29,13:57:29,1103,39,,,,16161.7,0
11374010,13:58:08,13:58:08,1104,40,,,,16485.01,0
11374010,13:58:28,13:58:28,9655,41,,,,16727.1,0
11374010,13:59:00,13:59:00,5485,42,,,,17012.98,
11374010,13:59:50,13:59:50,6309,43,,,,17272.28,0
11374010,14:03:31,14:03:31,2281,44,,,,18270.3,0
11374010,14:04:21,14:04:21,6561,45,,,,18497.19,0
11374010,14:07:00,14:07:00,3344,46,,1,,19256.33,
11374080,13:22:00,13:22:00,9953,1,,,1,0,
11374080,13:23:20,13:23:20,725,2,,,,944.11,0
11374080,13:24:09,13:24:09,102,3,,,,1562.98,0
11374080,13:24:55,13:24:55,103,4,,,,2129.92,0
11374080,13:25:34,13:25:34,104,5,,,,2620.18,0
11374080,13:27:00,13:27:00,9490,6,,,,3659.22,
11374080,13:27:59,13:27:59,8418,7,,,,4124.73,0
11374080,13:29:06,13:29:06,795,8,,,,4568.99,0
11374080,13:30:22,13:30:22,10750,9,,,,5033.35,0
11374080,13:31:12,13:31:12,1074,10,,,,5392.7,0
11374080,13:31:38,13:31:38,1075,11,,,,5651.4,0
11374080,13:33:06,13:33:06,1076,12,,,,6451.14,0
11374080,13:33:39,13:33:39,1077,13,,,,6755.59,0
11374080,13:34:45,13:34:45,1078,14,,,,7306.98,0
11374080,13:35:34,13:35:34,1079,15,,,,7676.61,0
11374080,13:36:08,13:36:08,1080,16,,,,7966.84,0
11374080,13:36:43,13:36:43,1081,17,,,,8262.68,0
11374080,13:37:20,13:37:20,1082,18,,,,8579.69,0
11374080,13:38:00,13:38:00,1083,19,,,,8969.11,
11374080,13:38:59,13:38:59,1084,20,,,,9195.49,0
11374080,13:40:15,13:40:15,7243,21,,,,9521.75,0
11374080,13:41:09,13:41:09,1086,22,,,,9798.63,0
11374080,13:42:01,13:42:01,1087,23,,,,10011.94,0
11374080,13:42:42,13:42:42,1088,24,,,,10219.56,0
11374080,13:43:13,13:43:13,1089,25,,,,10411.78,0
11374080,13:43:56,13:43:56,1090,26,,,,10619.16,0
11374080,13:44:42,13:44:42,1091,27,,,,10843.61,0
11374080,13:46:17,13:46:17,1092,28,,,,11292.74,0
11374080,13:48:05,13:48:05,1093,29,,,,11835.89,0
11374080,13:51:00,13:51:00,9642,30,,,,12707.59,
11374080,13:51:47,13:51:47,1095,31,,,,13142.07,0
11374080,13:53:01,13:53:01,1096,32,,,,13626.07,0
11374080,13:53:46,13:53:46,1097,33,,,,14031.64,0
11374080,13:54:19,13:54:19,1098,34,,,,14334.05,0
11374080,13:54:46,13:54:46,1099,35,,,,14570.16,0
11374080,13:55:25,13:55:25,1100,36,,,,14966.14,0
11374080,13:56:12,13:56:12,1101,37,,,,15394.41,0
11374080,13:56:46,13:56:46,1102,38,,,,15723.78,0
11374080,13:57:29,13:57:29,1103,39,,,,16161.7,0
11374080,13:58:08,13:58:08,1104,40,,,,16485.01,0
11374080,13:58:28,13:58:28,9655,41,,,,16727.1,0
11374080,13:59:00,13:59:00,5485,42,,,,17012.98,
11374080,13:59:50,13:59:50,6309,43,,,,17272.28,0
11374080,14:03:31,14:03:31,2281,44,,,,18270.3,0
11374080,14:04:21,14:04:21,6561,45,,,,18497.19,0
11374080,14:07:00,14:07:00,3344,46,,1,,19256.33,
11374090,13:22:00,13:22:00,9953,1,,,1,0,
11374090,13:23:20,13:23:20,725,2,,,,944.11,0
11374090,13:24:09,13:24:09,102,3,,,,1562.98,0
11374090,13:24:55,13:24:55,103,4,,,,2129.92,0
11374090,13:25:34,13:25:34,104,5,,,,2620.18,0
11374090,13:27:00,13:27:00,9490,6,,,,3659.22,
11374090,13:27:59,13:27:59,8418,7,,,,4124.73,0
11374090,13:29:06,13:29:06,795,8,,,,4568.99,0
11374090,13:30:22,13:30:22,10750,9,,,,5033.35,0
11374090,13:31:12,13:31:12,1074,10,,,,5392.7,0
11374090,13:31:38,13:31:38,1075,11,,,,5651.4,0
11374090,13:33:06,13:33:06,1076,12,,,,6451.14,0
11374090,13:33:39,13:33:39,1077,13,,,,6755.59,0
11374090,13:34:45,13:34:45,1078,14,,,,7306.98,0
11374090,13:35:34,13:35:34,1079,15,,,,7676.61,0
11374090,13:36:08,13:36:08,1080,16,,,,7966.84,0
11374090,13:36:43,13:36:43,1081,17,,,,8262.68,0
11374090,13:37:20,13:37:20,1082,18,,,,8579.69,0
11374090,13:38:00,13:38:00,1083,19,,,,8969.11,
11374090,13:38:59,13:38:59,1084,20,,,,9195.49,0
11374090,13:40:15,13:40:15,7243,21,,,,9521.75,0
11374090,13:41:09,13:41:09,1086,22,,,,9798.63,0
11374090,13:42:01,13:42:01,1087,23,,,,10011.94,0
11374090,13:42:42,13:42:42,1088,24,,,,10219.56,0
11374090,13:43:13,13:43:13,1089,25,,,,10411.78,0
11374090,13:43:56,13:43:56,1090,26,,,,10619.16,0
11374090,13:44:42,13:44:42,1091,27,,,,10843.61,0
11374090,13:46:17,13:46:17,1092,28,,,,11292.74,0
11374090,13:48:05,13:48:05,1093,29,,,,11835.89,0
11374090,13:51:00,13:51:00,9642,30,,,,12707.59,
11374090,13:51:47,13:51:47,1095,31,,,,13142.07,0
11374090,13:53:01,13:53:01,1096,32,,,,13626.07,0
11374090,13:53:46,13:53:46,1097,33,,,,14031.64,0
11374090,13:54:19,13:54:19,1098,34,,,,14334.05,0
11374090,13:54:46,13:54:46,1099,35,,,,14570.16,0
11374090,13:55:25,13:55:25,1100,36,,,,14966.14,0
11374090,13:56:12,13:56:12,1101,37,,,,15394.41,0
11374090,13:56:46,13:56:46,1102,38,,,,15723.78,0
11374090,13:57:29,13:57:29,1103,39,,,,16161.7,0
11374090,13:58:08,13:58:08,1104,40,,,,16485.01,0
11374090,13:58:28,13:58:28,9655,41,,,,16727.1,0
11374090,13:59:00,13:59:00,5485,42,,,,17012.98,
11374090,13:59:50,13:59:50,6309,43,,,,17272.28,0
11374090,14:03:31,14:03:31,2281,44,,,,18270.3,0
11374090,14:04:21,14:04:21,6561,45,,,,18497.19,0
11374090,14:07:00,14:07:00,3344,46,,1,,19256.33,
11410020,14:31:00,14:31:00,9953,1,,,1,0,
11410020,14:33:08,14:33:08,725,2,,,,944.11,0
11410020,14:34:26,14:34:26,102,3,,,,1562.98,0
11410020,14:35:40,14:35:40,103,4,,,,2129.92,0
11410020,14:36:43,14:36:43,104,5,,,,2620.18,0
11410020,14:39:00,14:39:00,9490,6,,,,3659.22,
11410020,14:40:26,14:40:26,8418,7,,,,4124.73,0
11410020,14:42:03,14:42:03,795,8,,,,4568.99,0
11410020,14:43:54,14:43:54,10750,9,,,,5033.35,0
11410020,14:45:07,14:45:07,1074,10,,,,5392.7,0
11410020,14:45:44,14:45:44,1075,11,,,,5651.4,0
11410020,14:47:53,14:47:53,1076,12,,,,6451.14,0
11410020,14:48:41,14:48:41,1077,13,,,,6755.59,0
11410020,14:50:16,14:50:16,1078,14,,,,7306.98,0
11410020,14:51:27,14:51:27,1079,15,,,,7676.61,0
11410020,14:52:18,14:52:18,1080,16,,,,7966.84,0
11410020,14:53:09,14:53:09,1081,17,,,,8262.68,0
11410020,14:54:02,14:54:02,1082,18,,,,8579.69,0
11410020,14:55:00,14:55:00,1083,19,,,,8969.11,
11410020,14:56:11,14:56:11,1084,20,,,,9195.49,0
11410020,14:57:44,14:57:44,7243,21,,,,9521.75,0
11410020,14:58:49,14:58:49,1086,22,,,,9798.63,0
11410020,14:59:51,14:59:51,1087,23,,,,10011.94,0
11410020,15:00:41,15:00:41,1088,24,,,,10219.56,0
11410020,15:01:18,15:01:18,1089,25,,,,10411.78,0
11410020,15:02:11,15:02:11,1090,26,,,,10619.16,0
11410020,15:03:07,15:03:07,1091,27,,,,10843.61,0
11410020,15:05:02,15:05:02,1092,28,,,,11292.74,0
11410020,15:07:00,15:07:00,1093,29,,,,11835.9,
11410020,15:08:06,15:08:06,1094,30,,,,12141.34,0
11410020,15:10:00,15:10:00,9642,31,,,,12748.55,
11410020,15:10:48,15:10:48,1095,32,,,,13174.06,0
11410020,15:12:05,15:12:05,1096,33,,,,13659.59,0
11410020,15:12:55,15:12:55,1097,34,,,,14048.38,0
11410020,15:13:39,15:13:39,1098,35,,,,14350.79,0
11410020,15:14:16,15:14:16,1099,36,,,,14586.9,0
11410020,15:15:08,15:15:08,1100,37,,,,14982.88,0
11410020,15:16:12,15:16:12,1101,38,,,,15411.15,0
11410020,15:16:58,15:16:58,1102,39,,,,15740.52,0
11410020,15:17:56,15:17:56,1103,40,,,,16178.44,0
11410020,15:18:48,15:18:48,1104,41,,,,16501.75,0
11410020,15:19:17,15:19:17,9655,42,,,,16743.5,0
11410020,15:20:00,15:20:00,5485,43,,,,17029.38,
11410020,15:20:52,15:20:52,6309,44,,,,17288.68,0
11410020,15:24:39,15:24:39,2281,45,,,,18286.7,0
11410020,15:25:31,15:25:31,6561,46,,,,18513.59,0
11410020,15:28:00,15:28:00,3344,47,,1,,19263.45,
11410030,14:31:00,14:31:00,9953,1,,,1,0,
11410030,14:33:08,14:33:08,725,2,,,,944.11,0
11410030,14:34:26,14:34:26,102,3,,,,1562.98,0
11410030,14:35:40,14:35:40,103,4,,,,2129.92,0
11410030,14:36:43,14:36:43,104,5,,,,2620.18,0
11410030,14:39:00,14:39:00,9490,6,,,,3659.22,
11410030,14:40:26,14:40:26,8418,7,,,,4124.73,0
11410030,14:42:03,14:42:03,795,8,,,,4568.99,0
11410030,14:43:54,14:43:54,10750,9,,,,5033.35,0
11410030,14:45:07,14:45:07,1074,10,,,,5392.7,0
11410030,14:45:44,14:45:44,1075,11,,,,5651.4,0
11410030,14:47:53,14:47:53,1076,12,,,,6451.14,0
11410030,14:48:41,14:48:41,1077,13,,,,6755.59,0
11410030,14:50:16,14:50:16,1078,14,,,,7306.98,0
11410030,14:51:27,14:51:27,1079,15,,,,7676.61,0
11410030,14:52:18,14:52:18,1080,16,,,,7966.84,0
11410030,14:53:09,14:53:09,1081,17,,,,8262.68,0
11410030,14:54:02,14:54:02,1082,18,,,,8579.69,0
11410030,14:55:00,14:55:00,1083,19,,,,8969.11,
11410030,14:56:11,14:56:11,1084,20,,,,9195.49,0
11410030,14:57:44,14:57:44,7243,21,,,,9521.75,0
11410030,14:58:49,14:58:49,1086,22,,,,9798.63,0
11410030,14:59:51,14:59:51,1087,23,,,,10011.94,0
11410030,15:00:41,15:00:41,1088,24,,,,10219.56,0
11410030,15:01:18,15:01:18,1089,25,,,,10411.78,0
11410030,15:02:11,15:02:11,1090,26,,,,10619.16,0
11410030,15:03:07,15:03:07,1091,27,,,,10843.61,0
11410030,15:05:02,15:05:02,1092,28,,,,11292.74,0
11410030,15:07:00,15:07:00,1093,29,,,,11835.9,
11410030,15:08:06,15:08:06,1094,30,,,,12141.34,0
11410030,15:10:00,15:10:00,9642,31,,,,12748.55,
11410030,15:10:48,15:10:48,1095,32,,,,13174.06,0
11410030,15:12:05,15:12:05,1096,33,,,,13659.59,0
11410030,15:12:55,15:12:55,1097,34,,,,14048.38,0
11410030,15:13:39,15:13:39,1098,35,,,,14350.79,0
11410030,15:14:16,15:14:16,1099,36,,,,14586.9,0
11410030,15:15:08,15:15:08,1100,37,,,,14982.88,0
11410030,15:16:12,15:16:12,1101,38,,,,15411.15,0
11410030,15:16:58,15:16:58,1102,39,,,,15740.52,0
11410030,15:17:56,15:17:56,1103,40,,,,16178.44,0
11410030,15:18:48,15:18:48,1104,41,,,,16501.75,0
11410030,15:19:17,15:19:17,9655,42,,,,16743.5,0
11410030,15:20:00,15:20:00,5485,43,,,,17029.38,
11410030,15:20:52,15:20:52,6309,44,,,,17288.68,0
11410030,15:24:39,15:24:39,2281,45,,,,18286.7,0
11410030,15:25:31,15:25:31,6561,46,,,,18513.59,0
11410030,15:28:00,15:28:00,3344,47,,1,,19263.45,
11410040,14:31:00,14:31:00,9953,1,,,1,0,
11410040,14:33:08,14:33:08,725,2,,,,944.11,0
11410040,14:34:26,14:34:26,102,3,,,,1562.98,0
11410040,14:35:40,14:35:40,103,4,,,,2129.92,0
11410040,14:36:43,14:36:43,104,5,,,,2620.18,0
11410040,14:39:00,14:39:00,9490,6,,,,3659.22,
11410040,14:40:26,14:40:26,8418,7,,,,4124.73,0
11410040,14:42:03,14:42:03,795,8,,,,4568.99,0
11410040,14:43:54,14:43:54,10750,9,,,,5033.35,0
11410040,14:45:07,14:45:07,1074,10,,,,5392.7,0
11410040,14:45:44,14:45:44,1075,11,,,,5651.4,0
11410040,14:47:53,14:47:53,1076,12,,,,6451.14,0
11410040,14:48:41,14:48:41,1077,13,,,,6755.59,0
11410040,14:50:16,14:50:16,1078,14,,,,7306.98,0
11410040,14:51:27,14:51:27,1079,15,,,,7676.61,0
11410040,14:52:18,14:52:18,1080,16,,,,7966.84,0
11410040,14:53:09,14:53:09,1081,17,,,,8262.68,0
11410040,14:54:02,14:54:02,1082,18,,,,8579.69,0
11410040,14:55:00,14:55:00,1083,19,,,,8969.11,
11410040,14:56:11,14:56:11,1084,20,,,,9195.49,0
11410040,14:57:44,14:57:44,7243,21,,,,9521.75,0
11410040,14:58:49,14:58:49,1086,22,,,,9798.63,0
11410040,14:59:51,14:59:51,1087,23,,,,10011.94,0
11410040,15:00:41,15:00:41,1088,24,,,,10219.56,0
11410040,15:01:18,15:01:18,1089,25,,,,10411.78,0
11410040,15:02:11,15:02:11,1090,26,,,,10619.16,0
11410040,15:03:07,15:03:07,1091,27,,,,10843.61,0
11410040,15:05:02,15:05:02,1092,28,,,,11292.74,0
11410040,15:07:00,15:07:00,1093,29,,,,11835.9,
11410040,15:08:06,15:08:06,1094,30,,,,12141.34,0
11410040,15:10:00,15:10:00,9642,31,,,,12748.55,
11410040,15:10:48,15:10:48,1095,32,,,,13174.06,0
11410040,15:12:05,15:12:05,1096,33,,,,13659.59,0
11410040,15:12:55,15:12:55,1097,34,,,,14048.38,0
11410040,15:13:39,15:13:39,1098,35,,,,14350.79,0
11410040,15:14:16,15:14:16,1099,36,,,,14586.9,0
11410040,15:15:08,15:15:08,1100,37,,,,14982.88,0
11410040,15:16:12,15:16:12,1101,38,,,,15411.15,0
11410040,15:16:58,15:16:58,1102,39,,,,15740.52,0
11410040,15:17:56,15:17:56,1103,40,,,,16178.44,0
11410040,15:18:48,15:18:48,1104,41,,,,16501.75,0
11410040,15:19:17,15:19:17,9655,42,,,,16743.5,0
11410040,15:20:00,15:20:00,5485,43,,,,17029.38,
11410040,15:20:52,15:20:52,6309,44,,,,17288.68,0
11410040,15:24:39,15:24:39,2281,45,,,,18286.7,0
11410040,15:25:31,15:25:31,6561,46,,,,18513.59,0
11410040,15:28:00,15:28:00,3344,47,,1,,19263.45,
11410050,14:31:00,14:31:00,9953,1,,,1,0,
11410050,14:33:08,14:33:08,725,2,,,,944.11,0
11410050,14:34:26,14:34:26,102,3,,,,1562.98,0
11410050,14:35:40,14:35:40,103,4,,,,2129.92,0
11410050,14:36:43,14:36:43,104,5,,,,2620.18,0
11410050,14:39:00,14:39:00,9490,6,,,,3659.22,
11410050,14:40:26,14:40:26,8418,7,,,,4124.73,0
11410050,14:42:03,14:42:03,795,8,,,,4568.99,0
11410050,14:43:54,14:43:54,10750,9,,,,5033.35,0
11410050,14:45:07,14:45:07,1074,10,,,,5392.7,0
11410050,14:45:44,14:45:44,1075,11,,,,5651.4,0
11410050,14:47:53,14:47:53,1076,12,,,,6451.14,0
11410050,14:48:41,14:48:41,1077,13,,,,6755.59,0
11410050,14:50:16,14:50:16,1078,14,,,,7306.98,0
11410050,14:51:27,14:51:27,1079,15,,,,7676.61,0
11410050,14:52:18,14:52:18,1080,16,,,,7966.84,0
11410050,14:53:09,14:53:09,1081,17,,,,8262.68,0
11410050,14:54:02,14:54:02,1082,18,,,,8579.69,0
11410050,14:55:00,14:55:00,1083,19,,,,8969.11,
11410050,14:56:11,14:56:11,1084,20,,,,9195.49,0
11410050,14:57:44,14:57:44,7243,21,,,,9521.75,0
11410050,14:58:49,14:58:49,1086,22,,,,9798.63,0
11410050,14:59:51,14:59:51,1087,23,,,,10011.94,0
11410050,15:00:41,15:00:41,1088,24,,,,10219.56,0
11410050,15:01:18,15:01:18,1089,25,,,,10411.78,0
11410050,15:02:11,15:02:11,1090,26,,,,10619.16,0
11410050,15:03:07,15:03:07,1091,27,,,,10843.61,0
11410050,15:05:02,15:05:02,1092,28,,,,11292.74,0
11410050,15:07:00,15:07:00,1093,29,,,,11835.9,
11410050,15:08:06,15:08:06,1094,30,,,,12141.34,0
11410050,15:10:00,15:10:00,9642,31,,,,12748.55,
11410050,15:10:48,15:10:48,1095,32,,,,13174.06,0
11410050,15:12:05,15:12:05,1096,33,,,,13659.59,0
11410050,15:12:55,15:12:55,1097,34,,,,14048.38,0
11410050,15:13:39,15:13:39,1098,35,,,,14350.79,0
11410050,15:14:16,15:14:16,1099,36,,,,14586.9,0
11410050,15:15:08,15:15:08,1100,37,,,,14982.88,0
11410050,15:16:12,15:16:12,1101,38,,,,15411.15,0
11410050,15:16:58,15:16:58,1102,39,,,,15740.52,0
11410050,15:17:56,15:17:56,1103,40,,,,16178.44,0
11410050,15:18:48,15:18:48,1104,41,,,,16501.75,0
11410050,15:19:17,15:19:17,9655,42,,,,16743.5,0
11410050,15:20:00,15:20:00,5485,43,,,,17029.38,
11410050,15:20:52,15:20:52,6309,44,,,,17288.68,0
11410050,15:24:39,15:24:39,2281,45,,,,18286.7,0
11410050,15:25:31,15:25:31,6561,46,,,,18513.59,0
11410050,15:28:00,15:28:00,3344,47,,1,,19263.45,
11410060,14:31:00,14:31:00,9953,1,,,1,0,
11410060,14:33:08,14:33:08,725,2,,,,944.11,0
11410060,14:34:26,14:34:26,102,3,,,,1562.98,0
11410060,14:35:40,14:35:40,103,4,,,,2129.92,0
11410060,14:36:43,14:36:43,104,5,,,,2620.18,0
11410060,14:39:00,14:39:00,9490,6,,,,3659.22,
11410060,14:40:26,14:40:26,8418,7,,,,4124.73,0
11410060,14:42:03,14:42:03,795,8,,,,4568.99,0
11410060,14:43:54,14:43:54,10750,9,,,,5033.35,0
11410060,14:45:07,14:45:07,1074,10,,,,5392.7,0
11410060,14:45:44,14:45:44,1075,11,,,,5651.4,0
11410060,14:47:53,14:47:53,1076,12,,,,6451.14,0
11410060,14:48:41,14:48:41,1077,13,,,,6755.59,0
11410060,14:50:16,14:50:16,1078,14,,,,7306.98,0
11410060,14:51:27,14:51:27,1079,15,,,,7676.61,0
11410060,14:52:18,14:52:18,1080,16,,,,7966.84,0
11410060,14:53:09,14:53:09,1081,17,,,,8262.68,0
11410060,14:54:02,14:54:02,1082,18,,,,8579.69,0
11410060,14:55:00,14:55:00,1083,19,,,,8969.11,
11410060,14:56:11,14:56:11,1084,20,,,,9195.49,0
11410060,14:57:44,14:57:44,7243,21,,,,9521.75,0
11410060,14:58:49,14:58:49,1086,22,,,,9798.63,0
11410060,14:59:51,14:59:51,1087,23,,,,10011.94,0
11410060,15:00:41,15:00:41,1088,24,,,,10219.56,0
11410060,15:01:18,15:01:18,1089,25,,,,10411.78,0
11410060,15:02:11,15:02:11,1090,26,,,,10619.16,0
11410060,15:03:07,15:03:07,1091,27,,,,10843.61,0
11410060,15:05:02,15:05:02,1092,28,,,,11292.74,0
11410060,15:07:00,15:07:00,1093,29,,,,11835.9,
11410060,15:08:06,15:08:06,1094,30,,,,12141.34,0
11410060,15:10:00,15:10:00,9642,31,,,,12748.55,
11410060,15:10:48,15:10:48,1095,32,,,,13174.06,0
11410060,15:12:05,15:12:05,1096,33,,,,13659.59,0
11410060,15:12:55,15:12:55,1097,34,,,,14048.38,0
11410060,15:13:39,15:13:39,1098,35,,,,14350.79,0
11410060,15:14:16,15:14:16,1099,36,,,,14586.9,0
11410060,15:15:08,15:15:08,1100,37,,,,14982.88,0
11410060,15:16:12,15:16:12,1101,38,,,,15411.15,0
11410060,15:16:58,15:16:58,1102,39,,,,15740.52,0
11410060,15:17:56,15:17:56,1103,40,,,,16178.44,0
11410060,15:18:48,15:18:48,1104,41,,,,16501.75,0
11410060,15:19:17,15:19:17,9655,42,,,,16743.5,0
11410060,15:20:00,15:20:00,5485,43,,,,17029.38,
11410060,15:20:52,15:20:52,6309,44,,,,17288.68,0
11410060,15:24:39,15:24:39,2281,45,,,,18286.7,0
11410060,15:25:31,15:25:31,6561,46,,,,18513.59,0
11410060,15:28:00,15:28:00,3344,47,,1,,19263.45,
11455100,24:31:00,24:31:00,9953,1,,,1,0,
11455100,24:32:20,24:32:20,725,2,,,,944.11,0
11455100,24:33:09,24:33:09,102,3,,,,1562.98,0
11455100,24:33:55,24:33:55,103,4,,,,2129.92,0
11455100,24:34:34,24:34:34,104,5,,,,2620.18,0
11455100,24:36:00,24:36:00,9490,6,,,,3659.22,
11455100,24:36:48,24:36:48,8418,7,,,,4124.73,0
11455100,24:37:43,24:37:43,795,8,,,,4568.99,0
11455100,24:38:45,24:38:45,10750,9,,,,5033.35,0
11455100,24:39:26,24:39:26,1074,10,,,,5392.7,0
11455100,24:39:47,24:39:47,1075,11,,,,5651.4,0
11455100,24:40:59,24:40:59,1076,12,,,,6451.14,0
11455100,24:41:27,24:41:27,1077,13,,,,6755.59,0
11455100,24:42:20,24:42:20,1078,14,,,,7306.98,0
11455100,24:43:00,24:43:00,1079,15,,,,7676.61,0
11455100,24:43:29,24:43:29,1080,16,,,,7966.84,0
11455100,24:43:57,24:43:57,1081,17,,,,8262.68,0
11455100,24:44:27,24:44:27,1082,18,,,,8579.69,0
11455100,24:45:00,24:45:00,1083,19,,,,8969.11,
11455100,24:45:36,24:45:36,1084,20,,,,9195.49,0
11455100,24:46:23,24:46:23,7243,21,,,,9521.75,0
11455100,24:46:56,24:46:56,1086,22,,,,9798.63,0
11455100,24:47:28,24:47:28,1087,23,,,,10011.94,0
11455100,24:47:53,24:47:53,1088,24,,,,10219.56,0
11455100,24:48:12,24:48:12,1089,25,,,,10411.78,0
11455100,24:48:39,24:48:39,1090,26,,,,10619.16,0
11455100,24:49:07,24:49:07,1091,27,,,,10843.61,0
11455100,24:50:06,24:50:06,1092,28,,,,11292.74,0
11455100,24:51:12,24:51:12,1093,29,,,,11835.89,0
11455100,24:53:00,24:53:00,9642,30,,,,12707.59,
11455100,24:53:41,24:53:41,1095,31,,,,13142.07,0
11455100,24:54:46,24:54:46,1096,32,,,,13626.07,0
11455100,24:55:25,24:55:25,1097,33,,,,14031.64,0
11455100,24:55:54,24:55:54,1098,34,,,,14334.05,0
11455100,24:56:18,24:56:18,1099,35,,,,14570.16,0
11455100,24:56:51,24:56:51,1100,36,,,,14966.14,0
11455100,24:57:33,24:57:33,1101,37,,,,15394.41,0
11455100,24:58:03,24:58:03,1102,38,,,,15723.78,0
11455100,24:58:41,24:58:41,1103,39,,,,16161.7,0
11455100,24:59:14,24:59:14,1104,40,,,,16485.01,0
11455100,24:59:32,24:59:32,9655,41,,,,16727.1,0
11455100,25:00:00,25:00:00,5485,42,,,,17012.98,
11455100,25:00:38,25:00:38,6309,43,,,,17272.28,0
11455100,25:03:23,25:03:23,2281,44,,,,18270.3,0
11455100,25:04:01,25:04:01,6561,45,,,,18497.19,0
11455100,25:06:00,25:06:00,3344,46,,1,,19256.33,
11497010,19:28:00,19:28:00,9953,1,,,1,0,
11497010,19:29:20,19:29:20,725,2,,,,944.11,0
11497010,19:30:09,19:30:09,102,3,,,,1562.98,0
11497010,19:30:55,19:30:55,103,4,,,,2129.92,0
11497010,19:31:34,19:31:34,104,5,,,,2620.18,0
11497010,19:33:00,19:33:00,9490,6,,,,3659.22,
11497010,19:33:59,19:33:59,8418,7,,,,4124.73,0
11497010,19:35:06,19:35:06,795,8,,,,4568.99,0
11497010,19:36:22,19:36:22,10750,9,,,,5033.35,0
11497010,19:37:12,19:37:12,1074,10,,,,5392.7,0
11497010,19:37:38,19:37:38,1075,11,,,,5651.4,0
11497010,19:39:06,19:39:06,1076,12,,,,6451.14,0
11497010,19:39:39,19:39:39,1077,13,,,,6755.59,0
11497010,19:40:45,19:40:45,1078,14,,,,7306.98,0
11497010,19:41:34,19:41:34,1079,15,,,,7676.61,0
11497010,19:42:08,19:42:08,1080,16,,,,7966.84,0
11497010,19:42:43,19:42:43,1081,17,,,,8262.68,0
11497010,19:43:20,19:43:20,1082,18,,,,8579.69,0
11497010,19:44:00,19:44:00,1083,19,,,,8969.11,
11497010,19:44:59,19:44:59,1084,20,,,,9195.49,0
11497010,19:46:15,19:46:15,7243,21,,,,9521.75,0
11497010,19:47:09,19:47:09,1086,22,,,,9798.63,0
11497010,19:48:01,19:48:01,1087,23,,,,10011.94,0
11497010,19:48:42,19:48:42,1088,24,,,,10219.56,0
11497010,19:49:13,19:49:13,1089,25,,,,10411.78,0
11497010,19:49:56,19:49:56,1090,26,,,,10619.16,0
11497010,19:50:42,19:50:42,1091,27,,,,10843.61,0
11497010,19:52:17,19:52:17,1092,28,,,,11292.74,0
11497010,19:54:05,19:54:05,1093,29,,,,11835.89,0
11497010,19:57:00,19:57:00,9642,30,,,,12707.59,
11497010,19:57:47,19:57:47,1095,31,,,,13142.07,0
11497010,19:59:01,19:59:01,1096,32,,,,13626.07,0
11497010,19:59:46,19:59:46,1097,33,,,,14031.64,0
11497010,20:00:19,20:00:19,1098,34,,,,14334.05,0
11497010,20:00:46,20:00:46,1099,35,,,,14570.16,0
11497010,20:01:25,20:01:25,1100,36,,,,14966.14,0
11497010,20:02:12,20:02:12,1101,37,,,,15394.41,0
11497010,20:02:46,20:02:46,1102,38,,,,15723.78,0
11497010,20:03:29,20:03:29,1103,39,,,,16161.7,0
11497010,20:04:08,20:04:08,1104,40,,,,16485.01,0
11497010,20:04:28,20:04:28,9655,41,,,,16727.1,0
11497010,20:05:00,20:05:00,5485,42,,,,17012.98,
11497010,20:05:50,20:05:50,6309,43,,,,17272.28,0
11497010,20:09:31,20:09:31,2281,44,,,,18270.3,0
11497010,20:10:21,20:10:21,6561,45,,,,18497.19,0
11497010,20:13:00,20:13:00,3344,46,,1,,19256.33,
11497080,19:28:00,19:28:00,9953,1,,,1,0,
11497080,19:29:20,19:29:20,725,2,,,,944.11,0
11497080,19:30:09,19:30:09,102,3,,,,1562.98,0
11497080,19:30:55,19:30:55,103,4,,,,2129.92,0
11497080,19:31:34,19:31:34,104,5,,,,2620.18,0
11497080,19:33:00,19:33:00,9490,6,,,,3659.22,
11497080,19:33:59,19:33:59,8418,7,,,,4124.73,0
11497080,19:35:06,19:35:06,795,8,,,,4568.99,0
11497080,19:36:22,19:36:22,10750,9,,,,5033.35,0
11497080,19:37:12,19:37:12,1074,10,,,,5392.7,0
11497080,19:37:38,19:37:38,1075,11,,,,5651.4,0
11497080,19:39:06,19:39:06,1076,12,,,,6451.14,0
11497080,19:39:39,19:39:39,1077,13,,,,6755.59,0
11497080,19:40:45,19:40:45,1078,14,,,,7306.98,0
11497080,19:41:34,19:41:34,1079,15,,,,7676.61,0
11497080,19:42:08,19:42:08,1080,16,,,,7966.84,0
11497080,19:42:43,19:42:43,1081,17,,,,8262.68,0
11497080,19:43:20,19:43:20,1082,18,,,,8579.69,0
11497080,19:44:00,19:44:00,1083,19,,,,8969.11,
11497080,19:44:59,19:44:59,1084,20,,,,9195.49,0
11497080,19:46:15,19:46:15,7243,21,,,,9521.75,0
11497080,19:47:09,19:47:09,1086,22,,,,9798.63,0
11497080,19:48:01,19:48:01,1087,23,,,,10011.94,0
11497080,19:48:42,19:48:42,1088,24,,,,10219.56,0
11497080,19:49:13,19:49:13,1089,25,,,,10411.78,0
11497080,19:49:56,19:49:56,1090,26,,,,10619.16,0
11497080,19:50:42,19:50:42,1091,27,,,,10843.61,0
11497080,19:52:17,19:52:17,1092,28,,,,11292.74,0
11497080,19:54:05,19:54:05,1093,29,,,,11835.89,0
11497080,19:57:00,19:57:00,9642,30,,,,12707.59,
11497080,19:57:47,19:57:47,1095,31,,,,13142.07,0
11497080,19:59:01,19:59:01,1096,32,,,,13626.07,0
11497080,19:59:46,19:59:46,1097,33,,,,14031.64,0
11497080,20:00:19,20:00:19,1098,34,,,,14334.05,0
11497080,20:00:46,20:00:46,1099,35,,,,14570.16,0
11497080,20:01:25,20:01:25,1100,36,,,,14966.14,0
11497080,20:02:12,20:02:12,1101,37,,,,15394.41,0
11497080,20:02:46,20:02:46,1102,38,,,,15723.78,0
11497080,20:03:29,20:03:29,1103,39,,,,16161.7,0
11497080,20:04:08,20:04:08,1104,40,,,,16485.01,0
11497080,20:04:28,20:04:28,9655,41,,,,16727.1,0
11497080,20:05:00,20:05:00,5485,42,,,,17012.98,
11497080,20:05:50,20:05:50,6309,43,,,,17272.28,0
11497080,20:09:31,20:09:31,2281,44,,,,18270.3,0
11497080,20:10:21,20:10:21,6561,45,,,,18497.19,0
11497080,20:13:00,20:13:00,3344,46,,1,,19256.33,
11497090,19:28:00,19:28:00,9953,1,,,1,0,
11497090,19:29:20,19:29:20,725,2,,,,944.11,0
11497090,19:30:09,19:30:09,102,3,,,,1562.98,0
11497090,19:30:55,19:30:55,103,4,,,,2129.92,0
11497090,19:31:34,19:31:34,104,5,,,,2620.18,0
11497090,19:33:00,19:33:00,9490,6,,,,3659.22,
11497090,19:33:59,19:33:59,8418,7,,,,4124.73,0
11497090,19:35:06,19:35:06,795,8,,,,4568.99,0
11497090,19:36:22,19:36:22,10750,9,,,,5033.35,0
11497090,19:37:12,19:37:12,1074,10,,,,5392.7,0
11497090,19:37:38,19:37:38,1075,11,,,,5651.4,0
11497090,19:39:06,19:39:06,1076,12,,,,6451.14,0
11497090,19:39:39,19:39:39,1077,13,,,,6755.59,0
11497090,19:40:45,19:40:45,1078,14,,,,7306.98,0
11497090,19:41:34,19:41:34,1079,15,,,,7676.61,0
11497090,19:42:08,19:42:08,1080,16,,,,7966.84,0
11497090,19:42:43,19:42:43,1081,17,,,,8262.68,0
11497090,19:43:20,19:43:20,1082,18,,,,8579.69,0
11497090,19:44:00,19:44:00,1083,19,,,,8969.11,
11497090,19:44:59,19:44:59,1084,20,,,,9195.49,0
11497090,19:46:15,19:46:15,7243,21,,,,9521.75,0
11497090,19:47:09,19:47:09,1086,22,,,,9798.63,0
11497090,19:48:01,19:48:01,1087,23,,,,10011.94,0
11497090,19:48:42,19:48:42,1088,24,,,,10219.56,0
11497090,19:49:13,19:49:13,1089,25,,,,10411.78,0
11497090,19:49:56,19:49:56,1090,26,,,,10619.16,0
11497090,19:50:42,19:50:42,1091,27,,,,10843.61,0
11497090,19:52:17,19:52:17,1092,28,,,,11292.74,0
11497090,19:54:05,19:54:05,1093,29,,,,11835.89,0
11497090,19:57:00,19:57:00,9642,30,,,,12707.59,
11497090,19:57:47,19:57:47,1095,31,,,,13142.07,0
11497090,19:59:01,19:59:01,1096,32,,,,13626.07,0
11497090,19:59:46,19:59:46,1097,33,,,,14031.64,0
11497090,20:00:19,20:00:19,1098,34,,,,14334.05,0
11497090,20:00:46,20:00:46,1099,35,,,,14570.16,0
11497090,20:01:25,20:01:25,1100,36,,,,14966.14,0
11497090,20:02:12,20:02:12,1101,37,,,,15394.41,0
11497090,20:02:46,20:02:46,1102,38,,,,15723.78,0
11497090,20:03:29,20:03:29,1103,39,,,,16161.7,0
11497090,20:04:08,20:04:08,1104,40,,,,16485.01,0
11497090,20:04:28,20:04:28,9655,41,,,,16727.1,0
11497090,20:05:00,20:05:00,5485,42,,,,17012.98,
11497090,20:05:50,20:05:50,6309,43,,,,17272.28,0
11497090,20:09:31,20:09:31,2281,44,,,,18270.3,0
11497090,20:10:21,20:10:21,6561,45,,,,18497.19,0
11497090,20:13:00,20:13:00,3344,46,,1,,19256.33,
11548110,20:47:00,20:47:00,9953,1,,,1,0,
11548110,20:48:20,20:48:20,725,2,,,,944.11,0
11548110,20:49:09,20:49:09,102,3,,,,1562.98,0
11548110,20:49:55,20:49:55,103,4,,,,2129.92,0
11548110,20:50:34,20:50:34,104,5,,,,2620.18,0
11548110,20:52:00,20:52:00,9490,6,,,,3659.22,
11548110,20:52:59,20:52:59,8418,7,,,,4124.73,0
11548110,20:54:06,20:54:06,795,8,,,,4568.99,0
11548110,20:55:22,20:55:22,10750,9,,,,5033.35,0
11548110,20:56:12,20:56:12,1074,10,,,,5392.7,0
11548110,20:56:38,20:56:38,1075,11,,,,5651.4,0
11548110,20:58:06,20:58:06,1076,12,,,,6451.14,0
11548110,20:58:39,20:58:39,1077,13,,,,6755.59,0
11548110,20:59:45,20:59:45,1078,14,,,,7306.98,0
11548110,21:00:34,21:00:34,1079,15,,,,7676.61,0
11548110,21:01:08,21:01:08,1080,16,,,,7966.84,0
11548110,21:01:43,21:01:43,1081,17,,,,8262.68,0
11548110,21:02:20,21:02:20,1082,18,,,,8579.69,0
11548110,21:03:00,21:03:00,1083,19,,,,8969.11,
11548110,21:03:54,21:03:54,1084,20,,,,9195.49,0
11548110,21:05:05,21:05:05,7243,21,,,,9521.75,0
11548110,21:05:55,21:05:55,1086,22,,,,9798.63,0
11548110,21:06:42,21:06:42,1087,23,,,,10011.94,0
11548110,21:07:20,21:07:20,1088,24,,,,10219.56,0
11548110,21:07:48,21:07:48,1089,25,,,,10411.78,0
11548110,21:08:29,21:08:29,1090,26,,,,10619.16,0
11548110,21:09:11,21:09:11,1091,27,,,,10843.61,0
11548110,21:10:39,21:10:39,1092,28,,,,11292.74,0
11548110,21:12:18,21:12:18,1093,29,,,,11835.89,0
11548110,21:15:00,21:15:00,9642,30,,,,12707.59,
11548110,21:15:41,21:15:41,1095,31,,,,13142.07,0
11548110,21:16:46,21:16:46,1096,32,,,,13626.07,0
11548110,21:17:25,21:17:25,1097,33,,,,14031.64,0
11548110,21:17:54,21:17:54,1098,34,,,,14334.05,0
11548110,21:18:18,21:18:18,1099,35,,,,14570.16,0
11548110,21:18:51,21:18:51,1100,36,,,,14966.14,0
11548110,21:19:33,21:19:33,1101,37,,,,15394.41,0
11548110,21:20:03,21:20:03,1102,38,,,,15723.78,0
11548110,21:20:41,21:20:41,1103,39,,,,16161.7,0
11548110,21:21:14,21:21:14,1104,40,,,,16485.01,0
11548110,21:21:32,21:21:32,9655,41,,,,16727.1,0
11548110,21:22:00,21:22:00,5485,42,,,,17012.98,
11548110,21:22:50,21:22:50,6309,43,,,,17272.28,0
11548110,21:26:31,21:26:31,2281,44,,,,18270.3,0
11548110,21:27:21,21:27:21,6561,45,,,,18497.19,0
11548110,21:30:00,21:30:00,3344,46,,1,,19256.33,
11837020,11:46:00,11:46:00,9953,1,,,1,0,
11837020,11:47:52,11:47:52,725,2,,,,944.11,0
11837020,11:49:00,11:49:00,102,3,,,,1562.98,0
11837020,11:50:05,11:50:05,103,4,,,,2129.92,0
11837020,11:51:00,11:51:00,104,5,,,,2620.18,0
11837020,11:53:00,11:53:00,9490,6,,,,3659.22,
11837020,11:54:15,11:54:15,8418,7,,,,4124.73,0
11837020,11:55:40,11:55:40,795,8,,,,4568.99,0
11837020,11:57:17,11:57:17,10750,9,,,,5033.35,0
11837020,11:58:21,11:58:21,1074,10,,,,5392.7,0
11837020,11:58:54,11:58:54,1075,11,,,,5651.4,0
11837020,12:00:46,12:00:46,1076,12,,,,6451.14,0
11837020,12:01:29,12:01:29,1077,13,,,,6755.59,0
11837020,12:02:52,12:02:52,1078,14,,,,7306.98,0
11837020,12:03:54,12:03:54,1079,15,,,,7676.61,0
11837020,12:04:38,12:04:38,1080,16,,,,7966.84,0
11837020,12:05:23,12:05:23,1081,17,,,,8262.68,0
11837020,12:06:09,12:06:09,1082,18,,,,8579.69,0
11837020,12:07:00,12:07:00,1083,19,,,,8969.11,
11837020,12:08:11,12:08:11,1084,20,,,,9195.49,0
11837020,12:09:44,12:09:44,7243,21,,,,9521.75,0
11837020,12:10:49,12:10:49,1086,22,,,,9798.63,0
11837020,12:11:51,12:11:51,1087,23,,,,10011.94,0
11837020,12:12:41,12:12:41,1088,24,,,,10219.56,0
11837020,12:13:18,12:13:18,1089,25,,,,10411.78,0
11837020,12:14:11,12:14:11,1090,26,,,,10619.16,0
11837020,12:15:07,12:15:07,1091,27,,,,10843.61,0
11837020,12:17:02,12:17:02,1092,28,,,,11292.74,0
11837020,12:19:00,12:19:00,1093,29,,,,11835.9,
11837020,12:20:29,12:20:29,1094,30,,,,12141.34,0
11837020,12:23:00,12:23:00,9642,31,,,,12748.55,
11837020,12:23:38,12:23:38,1095,32,,,,13174.06,0
11837020,12:24:40,12:24:40,1096,33,,,,13659.59,0
11837020,12:25:20,12:25:20,1097,34,,,,14048.38,0
11837020,12:25:55,12:25:55,1098,35,,,,14350.79,0
11837020,12:26:25,12:26:25,1099,36,,,,14586.9,0
11837020,12:27:06,12:27:06,1100,37,,,,14982.88,0
11837020,12:27:57,12:27:57,1101,38,,,,15411.15,0
11837020,12:28:34,12:28:34,1102,39,,,,15740.52,0
11837020,12:29:21,12:29:21,1103,40,,,,16178.44,0
11837020,12:30:02,12:30:02,1104,41,,,,16501.75,0
11837020,12:30:26,12:30:26,9655,42,,,,16743.5,0
11837020,12:31:00,12:31:00,5485,43,,,,17029.38,
11837020,12:31:45,12:31:45,6309,44,,,,17288.68,0
11837020,12:35:04,12:35:04,2281,45,,,,18286.7,0
11837020,12:35:50,12:35:50,6561,46,,,,18513.59,0
11837020,12:38:00,12:38:00,3344,47,,1,,19263.45,
11837030,11:46:00,11:46:00,9953,1,,,1,0,
11837030,11:47:52,11:47:52,725,2,,,,944.11,0
11837030,11:49:00,11:49:00,102,3,,,,1562.98,0
11837030,11:50:05,11:50:05,103,4,,,,2129.92,0
11837030,11:51:00,11:51:00,104,5,,,,2620.18,0
11837030,11:53:00,11:53:00,9490,6,,,,3659.22,
11837030,11:54:15,11:54:15,8418,7,,,,4124.73,0
11837030,11:55:40,11:55:40,795,8,,,,4568.99,0
11837030,11:57:17,11:57:17,10750,9,,,,5033.35,0
11837030,11:58:21,11:58:21,1074,10,,,,5392.7,0
11837030,11:58:54,11:58:54,1075,11,,,,5651.4,0
11837030,12:00:46,12:00:46,1076,12,,,,6451.14,0
11837030,12:01:29,12:01:29,1077,13,,,,6755.59,0
11837030,12:02:52,12:02:52,1078,14,,,,7306.98,0
11837030,12:03:54,12:03:54,1079,15,,,,7676.61,0
11837030,12:04:38,12:04:38,1080,16,,,,7966.84,0
11837030,12:05:23,12:05:23,1081,17,,,,8262.68,0
11837030,12:06:09,12:06:09,1082,18,,,,8579.69,0
11837030,12:07:00,12:07:00,1083,19,,,,8969.11,
11837030,12:08:11,12:08:11,1084,20,,,,9195.49,0
11837030,12:09:44,12:09:44,7243,21,,,,9521.75,0
11837030,12:10:49,12:10:49,1086,22,,,,9798.63,0
11837030,12:11:51,12:11:51,1087,23,,,,10011.94,0
11837030,12:12:41,12:12:41,1088,24,,,,10219.56,0
11837030,12:13:18,12:13:18,1089,25,,,,10411.78,0
11837030,12:14:11,12:14:11,1090,26,,,,10619.16,0
11837030,12:15:07,12:15:07,1091,27,,,,10843.61,0
11837030,12:17:02,12:17:02,1092,28,,,,11292.74,0
11837030,12:19:00,12:19:00,1093,29,,,,11835.9,
11837030,12:20:29,12:20:29,1094,30,,,,12141.34,0
11837030,12:23:00,12:23:00,9642,31,,,,12748.55,
11837030,12:23:38,12:23:38,1095,32,,,,13174.06,0
11837030,12:24:40,12:24:40,1096,33,,,,13659.59,0
11837030,12:25:20,12:25:20,1097,34,,,,14048.38,0
11837030,12:25:55,12:25:55,1098,35,,,,14350.79,0
11837030,12:26:25,12:26:25,1099,36,,,,14586.9,0
11837030,12:27:06,12:27:06,1100,37,,,,14982.88,0
11837030,12:27:57,12:27:57,1101,38,,,,15411.15,0
11837030,12:28:34,12:28:34,1102,39,,,,15740.52,0
11837030,12:29:21,12:29:21,1103,40,,,,16178.44,0
11837030,12:30:02,12:30:02,1104,41,,,,16501.75,0
11837030,12:30:26,12:30:26,9655,42,,,,16743.5,0
11837030,12:31:00,12:31:00,5485,43,,,,17029.38,
11837030,12:31:45,12:31:45,6309,44,,,,17288.68,0
11837030,12:35:04,12:35:04,2281,45,,,,18286.7,0
11837030,12:35:50,12:35:50,6561,46,,,,18513.59,0
11837030,12:38:00,12:38:00,3344,47,,1,,19263.45,
11837040,11:46:00,11:46:00,9953,1,,,1,0,
11837040,11:47:52,11:47:52,725,2,,,,944.11,0
11837040,11:49:00,11:49:00,102,3,,,,1562.98,0
11837040,11:50:05,11:50:05,103,4,,,,2129.92,0
11837040,11:51:00,11:51:00,104,5,,,,2620.18,0
11837040,11:53:00,11:53:00,9490,6,,,,3659.22,
11837040,11:54:15,11:54:15,8418,7,,,,4124.73,0
11837040,11:55:40,11:55:40,795,8,,,,4568.99,0
11837040,11:57:17,11:57:17,10750,9,,,,5033.35,0
11837040,11:58:21,11:58:21,1074,10,,,,5392.7,0
11837040,11:58:54,11:58:54,1075,11,,,,5651.4,0
11837040,12:00:46,12:00:46,1076,12,,,,6451.14,0
11837040,12:01:29,12:01:29,1077,13,,,,6755.59,0
11837040,12:02:52,12:02:52,1078,14,,,,7306.98,0
11837040,12:03:54,12:03:54,1079,15,,,,7676.61,0
11837040,12:04:38,12:04:38,1080,16,,,,7966.84,0
11837040,12:05:23,12:05:23,1081,17,,,,8262.68,0
11837040,12:06:09,12:06:09,1082,18,,,,8579.69,0
11837040,12:07:00,12:07:00,1083,19,,,,8969.11,
11837040,12:08:11,12:08:11,1084,20,,,,9195.49,0
11837040,12:09:44,12:09:44,7243,21,,,,9521.75,0
11837040,12:10:49,12:10:49,1086,22,,,,9798.63,0
11837040,12:11:51,12:11:51,1087,23,,,,10011.94,0
11837040,12:12:41,12:12:41,1088,24,,,,10219.56,0
11837040,12:13:18,12:13:18,1089,25,,,,10411.78,0
11837040,12:14:11,12:14:11,1090,26,,,,10619.16,0
11837040,12:15:07,12:15:07,1091,27,,,,10843.61,0
11837040,12:17:02,12:17:02,1092,28,,,,11292.74,0
11837040,12:19:00,12:19:00,1093,29,,,,11835.9,
11837040,12:20:29,12:20:29,1094,30,,,,12141.34,0
11837040,12:23:00,12:23:00,9642,31,,,,12748.55,
11837040,12:23:38,12:23:38,1095,32,,,,13174.06,0
11837040,12:24:40,12:24:40,1096,33,,,,13659.59,0
11837040,12:25:20,12:25:20,1097,34,,,,14048.38,0
11837040,12:25:55,12:25:55,1098,35,,,,14350.79,0
11837040,12:26:25,12:26:25,1099,36,,,,14586.9,0
11837040,12:27:06,12:27:06,1100,37,,,,14982.88,0
11837040,12:27:57,12:27:57,1101,38,,,,15411.15,0
11837040,12:28:34,12:28:34,1102,39,,,,15740.52,0
11837040,12:29:21,12:29:21,1103,40,,,,16178.44,0
11837040,12:30:02,12:30:02,1104,41,,,,16501.75,0
11837040,12:30:26,12:30:26,9655,42,,,,16743.5,0
11837040,12:31:00,12:31:00,5485,43,,,,17029.38,
11837040,12:31:45,12:31:45,6309,44,,,,17288.68,0
11837040,12:35:04,12:35:04,2281,45,,,,18286.7,0
11837040,12:35:50,12:35:50,6561,46,,,,18513.59,0
11837040,12:38:00,12:38:00,3344,47,,1,,19263.45,
11837050,11:46:00,11:46:00,9953,1,,,1,0,
11837050,11:47:52,11:47:52,725,2,,,,944.11,0
11837050,11:49:00,11:49:00,102,3,,,,1562.98,0
11837050,11:50:05,11:50:05,103,4,,,,2129.92,0
11837050,11:51:00,11:51:00,104,5,,,,2620.18,0
11837050,11:53:00,11:53:00,9490,6,,,,3659.22,
11837050,11:54:15,11:54:15,8418,7,,,,4124.73,0
11837050,11:55:40,11:55:40,795,8,,,,4568.99,0
11837050,11:57:17,11:57:17,10750,9,,,,5033.35,0
11837050,11:58:21,11:58:21,1074,10,,,,5392.7,0
11837050,11:58:54,11:58:54,1075,11,,,,5651.4,0
11837050,12:00:46,12:00:46,1076,12,,,,6451.14,0
11837050,12:01:29,12:01:29,1077,13,,,,6755.59,0
11837050,12:02:52,12:02:52,1078,14,,,,7306.98,0
11837050,12:03:54,12:03:54,1079,15,,,,7676.61,0
11837050,12:04:38,12:04:38,1080,16,,,,7966.84,0
11837050,12:05:23,12:05:23,1081,17,,,,8262.68,0
11837050,12:06:09,12:06:09,1082,18,,,,8579.69,0
11837050,12:07:00,12:07:00,1083,19,,,,8969.11,
11837050,12:08:11,12:08:11,1084,20,,,,9195.49,0
11837050,12:09:44,12:09:44,7243,21,,,,9521.75,0
11837050,12:10:49,12:10:49,1086,22,,,,9798.63,0
11837050,12:11:51,12:11:51,1087,23,,,,10011.94,0
11837050,12:12:41,12:12:41,1088,24,,,,10219.56,0
11837050,12:13:18,12:13:18,1089,25,,,,10411.78,0
11837050,12:14:11,12:14:11,1090,26,,,,10619.16,0
11837050,12:15:07,12:15:07,1091,27,,,,10843.61,0
11837050,12:17:02,12:17:02,1092,28,,,,11292.74,0
11837050,12:19:00,12:19:00,1093,29,,,,11835.9,
11837050,12:20:29,12:20:29,1094,30,,,,12141.34,0
11837050,12:23:00,12:23:00,9642,31,,,,12748.55,
11837050,12:23:38,12:23:38,1095,32,,,,13174.06,0
11837050,12:24:40,12:24:40,1096,33,,,,13659.59,0
11837050,12:25:20,12:25:20,1097,34,,,,14048.38,0
11837050,12:25:55,12:25:55,1098,35,,,,14350.79,0
11837050,12:26:25,12:26:25,1099,36,,,,14586.9,0
11837050,12:27:06,12:27:06,1100,37,,,,14982.88,0
11837050,12:27:57,12:27:57,1101,38,,,,15411.15,0
11837050,12:28:34,12:28:34,1102,39,,,,15740.52,0
11837050,12:29:21,12:29:21,1103,40,,,,16178.44,0
11837050,12:30:02,12:30:02,1104,41,,,,16501.75,0
11837050,12:30:26,12:30:26,9655,42,,,,16743.5,0
11837050,12:31:00,12:31:00,5485,43,,,,17029.38,
11837050,12:31:45,12:31:45,6309,44,,,,17288.68,0
11837050,12:35:04,12:35:04,2281,45,,,,18286.7,0
11837050,12:35:50,12:35:50,6561,46,,,,18513.59,0
11837050,12:38:00,12:38:00,3344,47,,1,,19263.45,
11837060,11:46:00,11:46:00,9953,1,,,1,0,
11837060,11:47:52,11:47:52,725,2,,,,944.11,0
11837060,11:49:00,11:49:00,102,3,,,,1562.98,0
11837060,11:50:05,11:50:05,103,4,,,,2129.92,0
11837060,11:51:00,11:51:00,104,5,,,,2620.18,0
11837060,11:53:00,11:53:00,9490,6,,,,3659.22,
11837060,11:54:15,11:54:15,8418,7,,,,4124.73,0
11837060,11:55:40,11:55:40,795,8,,,,4568.99,0
11837060,11:57:17,11:57:17,10750,9,,,,5033.35,0
11837060,11:58:21,11:58:21,1074,10,,,,5392.7,0
11837060,11:58:54,11:58:54,1075,11,,,,5651.4,0
11837060,12:00:46,12:00:46,1076,12,,,,6451.14,0
11837060,12:01:29,12:01:29,1077,13,,,,6755.59,0
11837060,12:02:52,12:02:52,1078,14,,,,7306.98,0
11837060,12:03:54,12:03:54,1079,15,,,,7676.61,0
11837060,12:04:38,12:04:38,1080,16,,,,7966.84,0
11837060,12:05:23,12:05:23,1081,17,,,,8262.68,0
11837060,12:06:09,12:06:09,1082,18,,,,8579.69,0
11837060,12:07:00,12:07:00,1083,19,,,,8969.11,
11837060,12:08:11,12:08:11,1084,20,,,,9195.49,0
11837060,12:09:44,12:09:44,7243,21,,,,9521.75,0
11837060,12:10:49,12:10:49,1086,22,,,,9798.63,0
11837060,12:11:51,12:11:51,1087,23,,,,10011.94,0
11837060,12:12:41,12:12:41,1088,24,,,,10219.56,0
11837060,12:13:18,12:13:18,1089,25,,,,10411.78,0
11837060,12:14:11,12:14:11,1090,26,,,,10619.16,0
11837060,12:15:07,12:15:07,1091,27,,,,10843.61,0
11837060,12:17:02,12:17:02,1092,28,,,,11292.74,0
11837060,12:19:00,12:19:00,1093,29,,,,11835.9,
11837060,12:20:29,12:20:29,1094,30,,,,12141.34,0
11837060,12:23:00,12:23:00,9642,31,,,,12748.55,
11837060,12:23:38,12:23:38,1095,32,,,,13174.06,0
11837060,12:24:40,12:24:40,1096,33,,,,13659.59,0
11837060,12:25:20,12:25:20,1097,34,,,,14048.38,0
11837060,12:25:55,12:25:55,1098,35,,,,14350.79,0
11837060,12:26:25,12:26:25,1099,36,,,,14586.9,0
11837060,12:27:06,12:27:06,1100,37,,,,14982.88,0
11837060,12:27:57,12:27:57,1101,38,,,,15411.15,0
11837060,12:28:34,12:28:34,1102,39,,,,15740.52,0
11837060,12:29:21,12:29:21,1103,40,,,,16178.44,0
11837060,12:30:02,12:30:02,1104,41,,,,16501.75,0
11837060,12:30:26,12:30:26,9655,42,,,,16743.5,0
11837060,12:31:00,12:31:00,5485,43,,,,17029.38,
11837060,12:31:45,12:31:45,6309,44,,,,17288.68,0
11837060,12:35:04,12:35:04,2281,45,,,,18286.7,0
11837060,12:35:50,12:35:50,6561,46,,,,18513.59,0
11837060,12:38:00,12:38:00,3344,47,,1,,19263.45,
11876070,24:17:00,24:17:00,9953,1,,,1,0,
11876070,24:18:20,24:18:20,725,2,,,,944.11,0
11876070,24:19:09,24:19:09,102,3,,,,1562.98,0
11876070,24:19:55,24:19:55,103,4,,,,2129.92,0
11876070,24:20:34,24:20:34,104,5,,,,2620.18,0
11876070,24:22:00,24:22:00,9490,6,,,,3659.22,
11876070,24:22:53,24:22:53,8418,7,,,,4124.73,0
11876070,24:23:54,24:23:54,795,8,,,,4568.99,0
11876070,24:25:03,24:25:03,10750,9,,,,5033.35,0
11876070,24:25:49,24:25:49,1074,10,,,,5392.7,0
11876070,24:26:12,24:26:12,1075,11,,,,5651.4,0
11876070,24:27:33,24:27:33,1076,12,,,,6451.14,0
11876070,24:28:03,24:28:03,1077,13,,,,6755.59,0
11876070,24:29:03,24:29:03,1078,14,,,,7306.98,0
11876070,24:29:47,24:29:47,1079,15,,,,7676.61,0
11876070,24:30:19,24:30:19,1080,16,,,,7966.84,0
11876070,24:30:50,24:30:50,1081,17,,,,8262.68,0
11876070,24:31:24,24:31:24,1082,18,,,,8579.69,0
11876070,24:32:00,24:32:00,1083,19,,,,8969.11,
11876070,24:32:54,24:32:54,1084,20,,,,9195.49,0
11876070,24:34:05,24:34:05,7243,21,,,,9521.75,0
11876070,24:34:55,24:34:55,1086,22,,,,9798.63,0
11876070,24:35:42,24:35:42,1087,23,,,,10011.94,0
11876070,24:36:20,24:36:20,1088,24,,,,10219.56,0
11876070,24:36:48,24:36:48,1089,25,,,,10411.78,0
11876070,24:37:29,24:37:29,1090,26,,,,10619.16,0
11876070,24:38:11,24:38:11,1091,27,,,,10843.61,0
11876070,24:39:39,24:39:39,1092,28,,,,11292.74,0
11876070,24:41:18,24:41:18,1093,29,,,,11835.89,0
11876070,24:44:00,24:44:00,9642,30,,,,12707.59,
11876070,24:44:41,24:44:41,1095,31,,,,13142.07,0
11876070,24:45:46,24:45:46,1096,32,,,,13626.07,0
11876070,24:46:25,24:46:25,1097,33,,,,14031.64,0
11876070,24:46:54,24:46:54,1098,34,,,,14334.05,0
11876070,24:47:18,24:47:18,1099,35,,,,14570.16,0
11876070,24:47:51,24:47:51,1100,36,,,,14966.14,0
11876070,24:48:33,24:48:33,1101,37,,,,15394.41,0
11876070,24:49:03,24:49:03,1102,38,,,,15723.78,0
11876070,24:49:41,24:49:41,1103,39,,,,16161.7,0
11876070,24:50:14,24:50:14,1104,40,,,,16485.01,0
11876070,24:50:32,24:50:32,9655,41,,,,16727.1,0
11876070,24:51:00,24:51:00,5485,42,,,,17012.98,
11876070,24:51:44,24:51:44,6309,43,,,,17272.28,0
11876070,24:54:57,24:54:57,2281,44,,,,18270.3,0
11876070,24:55:41,24:55:41,6561,45,,,,18497.19,0
11876070,24:58:00,24:58:00,3344,46,,1,,19256.33,
11930020,07:31:00,07:31:00,9953,1,,,1,0,
11930020,07:32:52,07:32:52,725,2,,,,944.11,0
11930020,07:34:00,07:34:00,102,3,,,,1562.98,0
11930020,07:35:05,07:35:05,103,4,,,,2129.92,0
11930020,07:36:00,07:36:00,104,5,,,,2620.18,0
11930020,07:38:00,07:38:00,9490,6,,,,3659.22,
11930020,07:39:20,07:39:20,8418,7,,,,4124.73,0
11930020,07:40:52,07:40:52,795,8,,,,4568.99,0
11930020,07:42:35,07:42:35,10750,9,,,,5033.35,0
11930020,07:43:44,07:43:44,1074,10,,,,5392.7,0
11930020,07:44:19,07:44:19,1075,11,,,,5651.4,0
11930020,07:46:19,07:46:19,1076,12,,,,6451.14,0
11930020,07:47:05,07:47:05,1077,13,,,,6755.59,0
11930020,07:48:34,07:48:34,1078,14,,,,7306.98,0
11930020,07:49:40,07:49:40,1079,15,,,,7676.61,0
11930020,07:50:28,07:50:28,1080,16,,,,7966.84,0
11930020,07:51:16,07:51:16,1081,17,,,,8262.68,0
11930020,07:52:06,07:52:06,1082,18,,,,8579.69,0
11930020,07:53:00,07:53:00,1083,19,,,,8969.11,
11930020,07:54:11,07:54:11,1084,20,,,,9195.49,0
11930020,07:55:44,07:55:44,7243,21,,,,9521.75,0
11930020,07:56:49,07:56:49,1086,22,,,,9798.63,0
11930020,07:57:51,07:57:51,1087,23,,,,10011.94,0
11930020,07:58:41,07:58:41,1088,24,,,,10219.56,0
11930020,07:59:18,07:59:18,1089,25,,,,10411.78,0
11930020,08:00:11,08:00:11,1090,26,,,,10619.16,0
11930020,08:01:07,08:01:07,1091,27,,,,10843.61,0
11930020,08:03:02,08:03:02,1092,28,,,,11292.74,0
11930020,08:05:00,08:05:00,1093,29,,,,11835.9,
11930020,08:05:44,08:05:44,1094,30,,,,12141.34,0
11930020,08:07:00,08:07:00,9642,31,,,,12748.55,
11930020,08:07:43,08:07:43,1095,32,,,,13174.06,0
11930020,08:08:52,08:08:52,1096,33,,,,13659.59,0
11930020,08:09:38,08:09:38,1097,34,,,,14048.38,0
11930020,08:10:17,08:10:17,1098,35,,,,14350.79,0
11930020,08:10:50,08:10:50,1099,36,,,,14586.9,0
11930020,08:11:37,08:11:37,1100,37,,,,14982.88,0
11930020,08:12:35,08:12:35,1101,38,,,,15411.15,0
11930020,08:13:16,08:13:16,1102,39,,,,15740.52,0
11930020,08:14:08,08:14:08,1103,40,,,,16178.44,0
11930020,08:14:55,08:14:55,1104,41,,,,16501.75,0
11930020,08:15:21,08:15:21,9655,42,,,,16743.5,0
11930020,08:16:00,08:16:00,5485,43,,,,17029.38,
11930020,08:16:52,08:16:52,6309,44,,,,17288.68,0
11930020,08:20:39,08:20:39,2281,45,,,,18286.7,0
11930020,08:21:31,08:21:31,6561,46,,,,18513.59,0
11930020,08:24:00,08:24:00,3344,47,,1,,19263.45,
11930030,07:31:00,07:31:00,9953,1,,,1,0,
11930030,07:32:52,07:32:52,725,2,,,,944.11,0
11930030,07:34:00,07:34:00,102,3,,,,1562.98,0
11930030,07:35:05,07:35:05,103,4,,,,2129.92,0
11930030,07:36:00,07:36:00,104,5,,,,2620.18,0
11930030,07:38:00,07:38:00,9490,6,,,,3659.22,
11930030,07:39:20,07:39:20,8418,7,,,,4124.73,0
11930030,07:40:52,07:40:52,795,8,,,,4568.99,0
11930030,07:42:35,07:42:35,10750,9,,,,5033.35,0
11930030,07:43:44,07:43:44,1074,10,,,,5392.7,0
11930030,07:44:19,07:44:19,1075,11,,,,5651.4,0
11930030,07:46:19,07:46:19,1076,12,,,,6451.14,0
11930030,07:47:05,07:47:05,1077,13,,,,6755.59,0
11930030,07:48:34,07:48:34,1078,14,,,,7306.98,0
11930030,07:49:40,07:49:40,1079,15,,,,7676.61,0
11930030,07:50:28,07:50:28,1080,16,,,,7966.84,0
11930030,07:51:16,07:51:16,1081,17,,,,8262.68,0
11930030,07:52:06,07:52:06,1082,18,,,,8579.69,0
11930030,07:53:00,07:53:00,1083,19,,,,8969.11,
11930030,07:54:11,07:54:11,1084,20,,,,9195.49,0
11930030,07:55:44,07:55:44,7243,21,,,,9521.75,0
11930030,07:56:49,07:56:49,1086,22,,,,9798.63,0
11930030,07:57:51,07:57:51,1087,23,,,,10011.94,0
11930030,07:58:41,07:58:41,1088,24,,,,10219.56,0
11930030,07:59:18,07:59:18,1089,25,,,,10411.78,0
11930030,08:00:11,08:00:11,1090,26,,,,10619.16,0
11930030,08:01:07,08:01:07,1091,27,,,,10843.61,0
11930030,08:03:02,08:03:02,1092,28,,,,11292.74,0
11930030,08:05:00,08:05:00,1093,29,,,,11835.9,
11930030,08:05:44,08:05:44,1094,30,,,,12141.34,0
11930030,08:07:00,08:07:00,9642,31,,,,12748.55,
11930030,08:07:43,08:07:43,1095,32,,,,13174.06,0
11930030,08:08:52,08:08:52,1096,33,,,,13659.59,0
11930030,08:09:38,08:09:38,1097,34,,,,14048.38,0
11930030,08:10:17,08:10:17,1098,35,,,,14350.79,0
11930030,08:10:50,08:10:50,1099,36,,,,14586.9,0
11930030,08:11:37,08:11:37,1100,37,,,,14982.88,0
11930030,08:12:35,08:12:35,1101,38,,,,15411.15,0
11930030,08:13:16,08:13:16,1102,39,,,,15740.52,0
11930030,08:14:08,08:14:08,1103,40,,,,16178.44,0
11930030,08:14:55,08:14:55,1104,41,,,,16501.75,0
11930030,08:15:21,08:15:21,9655,42,,,,16743.5,0
11930030,08:16:00,08:16:00,5485,43,,,,17029.38,
11930030,08:16:52,08:16:52,6309,44,,,,17288.68,0
11930030,08:20:39,08:20:39,2281,45,,,,18286.7,0
11930030,08:21:31,08:21:31,6561,46,,,,18513.59,0
11930030,08:24:00,08:24:00,3344,47,,1,,19263.45,
11930040,07:31:00,07:31:00,9953,1,,,1,0,
11930040,07:32:52,07:32:52,725,2,,,,944.11,0
11930040,07:34:00,07:34:00,102,3,,,,1562.98,0
11930040,07:35:05,07:35:05,103,4,,,,2129.92,0
11930040,07:36:00,07:36:00,104,5,,,,2620.18,0
11930040,07:38:00,07:38:00,9490,6,,,,3659.22,
11930040,07:39:20,07:39:20,8418,7,,,,4124.73,0
11930040,07:40:52,07:40:52,795,8,,,,4568.99,0
11930040,07:42:35,07:42:35,10750,9,,,,5033.35,0
11930040,07:43:44,07:43:44,1074,10,,,,5392.7,0
11930040,07:44:19,07:44:19,1075,11,,,,5651.4,0
11930040,07:46:19,07:46:19,1076,12,,,,6451.14,0
11930040,07:47:05,07:47:05,1077,13,,,,6755.59,0
11930040,07:48:34,07:48:34,1078,14,,,,7306.98,0
11930040,07:49:40,07:49:40,1079,15,,,,7676.61,0
11930040,07:50:28,07:50:28,1080,16,,,,7966.84,0
11930040,07:51:16,07:51:16,1081,17,,,,8262.68,0
11930040,07:52:06,07:52:06,1082,18,,,,8579.69,0
11930040,07:53:00,07:53:00,1083,19,,,,8969.11,
11930040,07:54:11,07:54:11,1084,20,,,,9195.49,0
11930040,07:55:44,07:55:44,7243,21,,,,9521.75,0
11930040,07:56:49,07:56:49,1086,22,,,,9798.63,0
11930040,07:57:51,07:57:51,1087,23,,,,10011.94,0
11930040,07:58:41,07:58:41,1088,24,,,,10219.56,0
11930040,07:59:18,07:59:18,1089,25,,,,10411.78,0
11930040,08:00:11,08:00:11,1090,26,,,,10619.16,0
11930040,08:01:07,08:01:07,1091,27,,,,10843.61,0
11930040,08:03:02,08:03:02,1092,28,,,,11292.74,0
11930040,08:05:00,08:05:00,1093,29,,,,11835.9,
11930040,08:05:44,08:05:44,1094,30,,,,12141.34,0
11930040,08:07:00,08:07:00,9642,31,,,,12748.55,
11930040,08:07:43,08:07:43,1095,32,,,,13174.06,0
11930040,08:08:52,08:08:52,1096,33,,,,13659.59,0
11930040,08:09:38,08:09:38,1097,34,,,,14048.38,0
11930040,08:10:17,08:10:17,1098,35,,,,14350.79,0
11930040,08:10:50,08:10:50,1099,36,,,,14586.9,0
11930040,08:11:37,08:11:37,1100,37,,,,14982.88,0
11930040,08:12:35,08:12:35,1101,38,,,,15411.15,0
11930040,08:13:16,08:13:16,1102,39,,,,15740.52,0
11930040,08:14:08,08:14:08,1103,40,,,,16178.44,0
11930040,08:14:55,08:14:55,1104,41,,,,16501.75,0
11930040,08:15:21,08:15:21,9655,42,,,,16743.5,0
11930040,08:16:00,08:16:00,5485,43,,,,17029.38,
11930040,08:16:52,08:16:52,6309,44,,,,17288.68,0
11930040,08:20:39,08:20:39,2281,45,,,,18286.7,0
11930040,08:21:31,08:21:31,6561,46,,,,18513.59,0
11930040,08:24:00,08:24:00,3344,47,,1,,19263.45,
11930050,07:31:00,07:31:00,9953,1,,,1,0,
11930050,07:32:52,07:32:52,725,2,,,,944.11,0
11930050,07:34:00,07:34:00,102,3,,,,1562.98,0
11930050,07:35:05,07:35:05,103,4,,,,2129.92,0
11930050,07:36:00,07:36:00,104,5,,,,2620.18,0
11930050,07:38:00,07:38:00,9490,6,,,,3659.22,
11930050,07:39:20,07:39:20,8418,7,,,,4124.73,0
11930050,07:40:52,07:40:52,795,8,,,,4568.99,0
11930050,07:42:35,07:42:35,10750,9,,,,5033.35,0
11930050,07:43:44,07:43:44,1074,10,,,,5392.7,0
11930050,07:44:19,07:44:19,1075,11,,,,5651.4,0
11930050,07:46:19,07:46:19,1076,12,,,,6451.14,0
11930050,07:47:05,07:47:05,1077,13,,,,6755.59,0
11930050,07:48:34,07:48:34,1078,14,,,,7306.98,0
11930050,07:49:40,07:49:40,1079,15,,,,7676.61,0
11930050,07:50:28,07:50:28,1080,16,,,,7966.84,0
11930050,07:51:16,07:51:16,1081,17,,,,8262.68,0
11930050,07:52:06,07:52:06,1082,18,,,,8579.69,0
11930050,07:53:00,07:53:00,1083,19,,,,8969.11,
11930050,07:54:11,07:54:11,1084,20,,,,9195.49,0
11930050,07:55:44,07:55:44,7243,21,,,,9521.75,0
11930050,07:56:49,07:56:49,1086,22,,,,9798.63,0
11930050,07:57:51,07:57:51,1087,23,,,,10011.94,0
11930050,07:58:41,07:58:41,1088,24,,,,10219.56,0
11930050,07:59:18,07:59:18,1089,25,,,,10411.78,0
11930050,08:00:11,08:00:11,1090,26,,,,10619.16,0
11930050,08:01:07,08:01:07,1091,27,,,,10843.61,0
11930050,08:03:02,08:03:02,1092,28,,,,11292.74,0
11930050,08:05:00,08:05:00,1093,29,,,,11835.9,
11930050,08:05:44,08:05:44,1094,30,,,,12141.34,0
11930050,08:07:00,08:07:00,9642,31,,,,12748.55,
11930050,08:07:43,08:07:43,1095,32,,,,13174.06,0
11930050,08:08:52,08:08:52,1096,33,,,,13659.59,0
11930050,08:09:38,08:09:38,1097,34,,,,14048.38,0
11930050,08:10:17,08:10:17,1098,35,,,,14350.79,0
11930050,08:10:50,08:10:50,1099,36,,,,14586.9,0
11930050,08:11:37,08:11:37,1100,37,,,,14982.88,0
11930050,08:12:35,08:12:35,1101,38,,,,15411.15,0
11930050,08:13:16,08:13:16,1102,39,,,,15740.52,0
11930050,08:14:08,08:14:08,1103,40,,,,16178.44,0
11930050,08:14:55,08:14:55,1104,41,,,,16501.75,0
11930050,08:15:21,08:15:21,9655,42,,,,16743.5,0
11930050,08:16:00,08:16:00,5485,43,,,,17029.38,
11930050,08:16:52,08:16:52,6309,44,,,,17288.68,0
11930050,08:20:39,08:20:39,2281,45,,,,18286.7,0
11930050,08:21:31,08:21:31,6561,46,,,,18513.59,0
11930050,08:24:00,08:24:00,3344,47,,1,,19263.45,
11930060,07:31:00,07:31:00,9953,1,,,1,0,
11930060,07:32:52,07:32:52,725,2,,,,944.11,0
11930060,07:34:00,07:34:00,102,3,,,,1562.98,0
11930060,07:35:05,07:35:05,103,4,,,,2129.92,0
11930060,07:36:00,07:36:00,104,5,,,,2620.18,0
11930060,07:38:00,07:38:00,9490,6,,,,3659.22,
11930060,07:39:20,07:39:20,8418,7,,,,4124.73,0
11930060,07:40:52,07:40:52,795,8,,,,4568.99,0
11930060,07:42:35,07:42:35,10750,9,,,,5033.35,0
11930060,07:43:44,07:43:44,1074,10,,,,5392.7,0
11930060,07:44:19,07:44:19,1075,11,,,,5651.4,0
11930060,07:46:19,07:46:19,1076,12,,,,6451.14,0
11930060,07:47:05,07:47:05,1077,13,,,,6755.59,0
11930060,07:48:34,07:48:34,1078,14,,,,7306.98,0
11930060,07:49:40,07:49:40,1079,15,,,,7676.61,0
11930060,07:50:28,07:50:28,1080,16,,,,7966.84,0
11930060,07:51:16,07:51:16,1081,17,,,,8262.68,0
11930060,07:52:06,07:52:06,1082,18,,,,8579.69,0
11930060,07:53:00,07:53:00,1083,19,,,,8969.11,
11930060,07:54:11,07:54:11,1084,20,,,,9195.49,0
11930060,07:55:44,07:55:44,7243,21,,,,9521.75,0
11930060,07:56:49,07:56:49,1086,22,,,,9798.63,0
11930060,07:57:51,07:57:51,1087,23,,,,10011.94,0
11930060,07:58:41,07:58:41,1088,24,,,,10219.56,0
11930060,07:59:18,07:59:18,1089,25,,,,10411.78,0
11930060,08:00:11,08:00:11,1090,26,,,,10619.16,0
11930060,08:01:07,08:01:07,1091,27,,,,10843.61,0
11930060,08:03:02,08:03:02,1092,28,,,,11292.74,0
11930060,08:05:00,08:05:00,1093,29,,,,11835.9,
11930060,08:05:44,08:05:44,1094,30,,,,12141.34,0
11930060,08:07:00,08:07:00,9642,31,,,,12748.55,
11930060,08:07:43,08:07:43,1095,32,,,,13174.06,0
11930060,08:08:52,08:08:52,1096,33,,,,13659.59,0
11930060,08:09:38,08:09:38,1097,34,,,,14048.38,0
11930060,08:10:17,08:10:17,1098,35,,,,14350.79,0
11930060,08:10:50,08:10:50,1099,36,,,,14586.9,0
11930060,08:11:37,08:11:37,1100,37,,,,14982.88,0
11930060,08:12:35,08:12:35,1101,38,,,,15411.15,0
11930060,08:13:16,08:13:16,1102,39,,,,15740.52,0
11930060,08:14:08,08:14:08,1103,40,,,,16178.44,0
11930060,08:14:55,08:14:55,1104,41,,,,16501.75,0
11930060,08:15:21,08:15:21,9655,42,,,,16743.5,0
11930060,08:16:00,08:16:00,5485,43,,,,17029.38,
11930060,08:16:52,08:16:52,6309,44,,,,17288.68,0
11930060,08:20:39,08:20:39,2281,45,,,,18286.7,0
11930060,08:21:31,08:21:31,6561,46,,,,18513.59,0
11930060,08:24:00,08:24:00,3344,47,,1,,19263.45,
11967010,08:10:00,08:10:00,9953,1,,,1,0,
11967010,08:11:20,08:11:20,725,2,,,,944.11,0
11967010,08:12:09,08:12:09,102,3,,,,1562.98,0
11967010,08:12:55,08:12:55,103,4,,,,2129.92,0
11967010,08:13:34,08:13:34,104,5,,,,2620.18,0
11967010,08:15:00,08:15:00,9490,6,,,,3659.22,
11967010,08:15:53,08:15:53,8418,7,,,,4124.73,0
11967010,08:16:54,08:16:54,795,8,,,,4568.99,0
11967010,08:18:03,08:18:03,10750,9,,,,5033.35,0
11967010,08:18:49,08:18:49,1074,10,,,,5392.7,0
11967010,08:19:12,08:19:12,1075,11,,,,5651.4,0
11967010,08:20:33,08:20:33,1076,12,,,,6451.14,0
11967010,08:21:03,08:21:03,1077,13,,,,6755.59,0
11967010,08:22:03,08:22:03,1078,14,,,,7306.98,0
11967010,08:22:47,08:22:47,1079,15,,,,7676.61,0
11967010,08:23:19,08:23:19,1080,16,,,,7966.84,0
11967010,08:23:50,08:23:50,1081,17,,,,8262.68,0
11967010,08:24:24,08:24:24,1082,18,,,,8579.69,0
11967010,08:25:00,08:25:00,1083,19,,,,8969.11,
11967010,08:25:54,08:25:54,1084,20,,,,9195.49,0
11967010,08:27:05,08:27:05,7243,21,,,,9521.75,0
11967010,08:27:55,08:27:55,1086,22,,,,9798.63,0
11967010,08:28:42,08:28:42,1087,23,,,,10011.94,0
11967010,08:29:20,08:29:20,1088,24,,,,10219.56,0
11967010,08:29:48,08:29:48,1089,25,,,,10411.78,0
11967010,08:30:29,08:30:29,1090,26,,,,10619.16,0
11967010,08:31:11,08:31:11,1091,27,,,,10843.61,0
11967010,08:32:39,08:32:39,1092,28,,,,11292.74,0
11967010,08:34:18,08:34:18,1093,29,,,,11835.89,0
11967010,08:37:00,08:37:00,9642,30,,,,12707.59,
11967010,08:37:47,08:37:47,1095,31,,,,13142.07,0
11967010,08:39:01,08:39:01,1096,32,,,,13626.07,0
11967010,08:39:46,08:39:46,1097,33,,,,14031.64,0
11967010,08:40:19,08:40:19,1098,34,,,,14334.05,0
11967010,08:40:46,08:40:46,1099,35,,,,14570.16,0
11967010,08:41:25,08:41:25,1100,36,,,,14966.14,0
11967010,08:42:12,08:42:12,1101,37,,,,15394.41,0
11967010,08:42:46,08:42:46,1102,38,,,,15723.78,0
11967010,08:43:29,08:43:29,1103,39,,,,16161.7,0
11967010,08:44:08,08:44:08,1104,40,,,,16485.01,0
11967010,08:44:28,08:44:28,9655,41,,,,16727.1,0
11967010,08:45:00,08:45:00,5485,42,,,,17012.98,
11967010,08:45:50,08:45:50,6309,43,,,,17272.28,0
11967010,08:49:31,08:49:31,2281,44,,,,18270.3,0
11967010,08:50:21,08:50:21,6561,45,,,,18497.19,0
11967010,08:53:00,08:53:00,3344,46,,1,,19256.33,
11967080,08:10:00,08:10:00,9953,1,,,1,0,
11967080,08:11:20,08:11:20,725,2,,,,944.11,0
11967080,08:12:09,08:12:09,102,3,,,,1562.98,0
11967080,08:12:55,08:12:55,103,4,,,,2129.92,0
11967080,08:13:34,08:13:34,104,5,,,,2620.18,0
11967080,08:15:00,08:15:00,9490,6,,,,3659.22,
11967080,08:15:53,08:15:53,8418,7,,,,4124.73,0
11967080,08:16:54,08:16:54,795,8,,,,4568.99,0
11967080,08:18:03,08:18:03,10750,9,,,,5033.35,0
11967080,08:18:49,08:18:49,1074,10,,,,5392.7,0
11967080,08:19:12,08:19:12,1075,11,,,,5651.4,0
11967080,08:20:33,08:20:33,1076,12,,,,6451.14,0
11967080,08:21:03,08:21:03,1077,13,,,,6755.59,0
11967080,08:22:03,08:22:03,1078,14,,,,7306.98,0
11967080,08:22:47,08:22:47,1079,15,,,,7676.61,0
11967080,08:23:19,08:23:19,1080,16,,,,7966.84,0
11967080,08:23:50,08:23:50,1081,17,,,,8262.68,0
11967080,08:24:24,08:24:24,1082,18,,,,8579.69,0
11967080,08:25:00,08:25:00,1083,19,,,,8969.11,
11967080,08:25:54,08:25:54,1084,20,,,,9195.49,0
11967080,08:27:05,08:27:05,7243,21,,,,9521.75,0
11967080,08:27:55,08:27:55,1086,22,,,,9798.63,0
11967080,08:28:42,08:28:42,1087,23,,,,10011.94,0
11967080,08:29:20,08:29:20,1088,24,,,,10219.56,0
11967080,08:29:48,08:29:48,1089,25,,,,10411.78,0
11967080,08:30:29,08:30:29,1090,26,,,,10619.16,0
11967080,08:31:11,08:31:11,1091,27,,,,10843.61,0
11967080,08:32:39,08:32:39,1092,28,,,,11292.74,0
11967080,08:34:18,08:34:18,1093,29,,,,11835.89,0
11967080,08:37:00,08:37:00,9642,30,,,,12707.59,
11967080,08:37:47,08:37:47,1095,31,,,,13142.07,0
11967080,08:39:01,08:39:01,1096,32,,,,13626.07,0
11967080,08:39:46,08:39:46,1097,33,,,,14031.64,0
11967080,08:40:19,08:40:19,1098,34,,,,14334.05,0
11967080,08:40:46,08:40:46,1099,35,,,,14570.16,0
11967080,08:41:25,08:41:25,1100,36,,,,14966.14,0
11967080,08:42:12,08:42:12,1101,37,,,,15394.41,0
11967080,08:42:46,08:42:46,1102,38,,,,15723.78,0
11967080,08:43:29,08:43:29,1103,39,,,,16161.7,0
11967080,08:44:08,08:44:08,1104,40,,,,16485.01,0
11967080,08:44:28,08:44:28,9655,41,,,,16727.1,0
11967080,08:45:00,08:45:00,5485,42,,,,17012.98,
11967080,08:45:50,08:45:50,6309,43,,,,17272.28,0
11967080,08:49:31,08:49:31,2281,44,,,,18270.3,0
11967080,08:50:21,08:50:21,6561,45,,,,18497.19,0
11967080,08:53:00,08:53:00,3344,46,,1,,19256.33,
11967090,08:10:00,08:10:00,9953,1,,,1,0,
11967090,08:11:20,08:11:20,725,2,,,,944.11,0
11967090,08:12:09,08:12:09,102,3,,,,1562.98,0
11967090,08:12:55,08:12:55,103,4,,,,2129.92,0
11967090,08:13:34,08:13:34,104,5,,,,2620.18,0
11967090,08:15:00,08:15:00,9490,6,,,,3659.22,
11967090,08:15:53,08:15:53,8418,7,,,,4124.73,0
11967090,08:16:54,08:16:54,795,8,,,,4568.99,0
11967090,08:18:03,08:18:03,10750,9,,,,5033.35,0
11967090,08:18:49,08:18:49,1074,10,,,,5392.7,0
11967090,08:19:12,08:19:12,1075,11,,,,5651.4,0
11967090,08:20:33,08:20:33,1076,12,,,,6451.14,0
11967090,08:21:03,08:21:03,1077,13,,,,6755.59,0
11967090,08:22:03,08:22:03,1078,14,,,,7306.98,0
11967090,08:22:47,08:22:47,1079,15,,,,7676.61,0
11967090,08:23:19,08:23:19,1080,16,,,,7966.84,0
11967090,08:23:50,08:23:50,1081,17,,,,8262.68,0
11967090,08:24:24,08:24:24,1082,18,,,,8579.69,0
11967090,08:25:00,08:25:00,1083,19,,,,8969.11,
11967090,08:25:54,08:25:54,1084,20,,,,9195.49,0
11967090,08:27:05,08:27:05,7243,21,,,,9521.75,0
11967090,08:27:55,08:27:55,1086,22,,,,9798.63,0
11967090,08:28:42,08:28:42,1087,23,,,,10011.94,0
11967090,08:29:20,08:29:20,1088,24,,,,10219.56,0
11967090,08:29:48,08:29:48,1089,25,,,,10411.78,0
11967090,08:30:29,08:30:29,1090,26,,,,10619.16,0
11967090,08:31:11,08:31:11,1091,27,,,,10843.61,0
11967090,08:32:39,08:32:39,1092,28,,,,11292.74,0
11967090,08:34:18,08:34:18,1093,29,,,,11835.89,0
11967090,08:37:00,08:37:00,9642,30,,,,12707.59,
11967090,08:37:47,08:37:47,1095,31,,,,13142.07,0
11967090,08:39:01,08:39:01,1096,32,,,,13626.07,0
11967090,08:39:46,08:39:46,1097,33,,,,14031.64,0
11967090,08:40:19,08:40:19,1098,34,,,,14334.05,0
11967090,08:40:46,08:40:46,1099,35,,,,14570.16,0
11967090,08:41:25,08:41:25,1100,36,,,,14966.14,0
11967090,08:42:12,08:42:12,1101,37,,,,15394.41,0
11967090,08:42:46,08:42:46,1102,38,,,,15723.78,0
11967090,08:43:29,08:43:29,1103,39,,,,16161.7,0
11967090,08:44:08,08:44:08,1104,40,,,,16485.01,0
11967090,08:44:28,08:44:28,9655,41,,,,16727.1,0
11967090,08:45:00,08:45:00,5485,42,,,,17012.98,
11967090,08:45:50,08:45:50,6309,43,,,,17272.28,0
11967090,08:49:31,08:49:31,2281,44,,,,18270.3,0
11967090,08:50:21,08:50:21,6561,45,,,,18497.19,0
11967090,08:53:00,08:53:00,3344,46,,1,,19256.33,
11972010,20:28:00,20:28:00,9953,1,,,1,0,
11972010,20:29:20,20:29:20,725,2,,,,944.11,0
11972010,20:30:09,20:30:09,102,3,,,,1562.98,0
11972010,20:30:55,20:30:55,103,4,,,,2129.92,0
11972010,20:31:34,20:31:34,104,5,,,,2620.18,0
11972010,20:33:00,20:33:00,9490,6,,,,3659.22,
11972010,20:33:59,20:33:59,8418,7,,,,4124.73,0
11972010,20:35:06,20:35:06,795,8,,,,4568.99,0
11972010,20:36:22,20:36:22,10750,9,,,,5033.35,0
11972010,20:37:12,20:37:12,1074,10,,,,5392.7,0
11972010,20:37:38,20:37:38,1075,11,,,,5651.4,0
11972010,20:39:06,20:39:06,1076,12,,,,6451.14,0
11972010,20:39:39,20:39:39,1077,13,,,,6755.59,0
11972010,20:40:45,20:40:45,1078,14,,,,7306.98,0
11972010,20:41:34,20:41:34,1079,15,,,,7676.61,0
11972010,20:42:08,20:42:08,1080,16,,,,7966.84,0
11972010,20:42:43,20:42:43,1081,17,,,,8262.68,0
11972010,20:43:20,20:43:20,1082,18,,,,8579.69,0
11972010,20:44:00,20:44:00,1083,19,,,,8969.11,
11972010,20:44:54,20:44:54,1084,20,,,,9195.49,0
11972010,20:46:05,20:46:05,7243,21,,,,9521.75,0
11972010,20:46:55,20:46:55,1086,22,,,,9798.63,0
11972010,20:47:42,20:47:42,1087,23,,,,10011.94,0
11972010,20:48:20,20:48:20,1088,24,,,,10219.56,0
11972010,20:48:48,20:48:48,1089,25,,,,10411.78,0
11972010,20:49:29,20:49:29,1090,26,,,,10619.16,0
11972010,20:50:11,20:50:11,1091,27,,,,10843.61,0
11972010,20:51:39,20:51:39,1092,28,,,,11292.74,0
11972010,20:53:18,20:53:18,1093,29,,,,11835.89,0
11972010,20:56:00,20:56:00,9642,30,,,,12707.59,
11972010,20:56:41,20:56:41,1095,31,,,,13142.07,0
11972010,20:57:46,20:57:46,1096,32,,,,13626.07,0
11972010,20:58:25,20:58:25,1097,33,,,,14031.64,0
11972010,20:58:54,20:58:54,1098,34,,,,14334.05,0
11972010,20:59:18,20:59:18,1099,35,,,,14570.16,0
11972010,20:59:51,20:59:51,1100,36,,,,14966.14,0
11972010,21:00:33,21:00:33,1101,37,,,,15394.41,0
11972010,21:01:03,21:01:03,1102,38,,,,15723.78,0
11972010,21:01:41,21:01:41,1103,39,,,,16161.7,0
11972010,21:02:14,21:02:14,1104,40,,,,16485.01,0
11972010,21:02:32,21:02:32,9655,41,,,,16727.1,0
11972010,21:03:00,21:03:00,5485,42,,,,17012.98,
11972010,21:03:50,21:03:50,6309,43,,,,17272.28,0
11972010,21:07:31,21:07:31,2281,44,,,,18270.3,0
11972010,21:08:21,21:08:21,6561,45,,,,18497.19,0
11972010,21:11:00,21:11:00,3344,46,,1,,19256.33,
11972080,20:28:00,20:28:00,9953,1,,,1,0,
11972080,20:29:20,20:29:20,725,2,,,,944.11,0
11972080,20:30:09,20:30:09,102,3,,,,1562.98,0
11972080,20:30:55,20:30:55,103,4,,,,2129.92,0
11972080,20:31:34,20:31:34,104,5,,,,2620.18,0
11972080,20:33:00,20:33:00,9490,6,,,,3659.22,
11972080,20:33:59,20:33:59,8418,7,,,,4124.73,0
11972080,20:35:06,20:35:06,795,8,,,,4568.99,0
11972080,20:36:22,20:36:22,10750,9,,,,5033.35,0
11972080,20:37:12,20:37:12,1074,10,,,,5392.7,0
11972080,20:37:38,20:37:38,1075,11,,,,5651.4,0
11972080,20:39:06,20:39:06,1076,12,,,,6451.14,0
11972080,20:39:39,20:39:39,1077,13,,,,6755.59,0
11972080,20:40:45,20:40:45,1078,14,,,,7306.98,0
11972080,20:41:34,20:41:34,1079,15,,,,7676.61,0
11972080,20:42:08,20:42:08,1080,16,,,,7966.84,0
11972080,20:42:43,20:42:43,1081,17,,,,8262.68,0
11972080,20:43:20,20:43:20,1082,18,,,,8579.69,0
11972080,20:44:00,20:44:00,1083,19,,,,8969.11,
11972080,20:44:54,20:44:54,1084,20,,,,9195.49,0
11972080,20:46:05,20:46:05,7243,21,,,,9521.75,0
11972080,20:46:55,20:46:55,1086,22,,,,9798.63,0
11972080,20:47:42,20:47:42,1087,23,,,,10011.94,0
11972080,20:48:20,20:48:20,1088,24,,,,10219.56,0
11972080,20:48:48,20:48:48,1089,25,,,,10411.78,0
11972080,20:49:29,20:49:29,1090,26,,,,10619.16,0
11972080,20:50:11,20:50:11,1091,27,,,,10843.61,0
11972080,20:51:39,20:51:39,1092,28,,,,11292.74,0
11972080,20:53:18,20:53:18,1093,29,,,,11835.89,0
11972080,20:56:00,20:56:00,9642,30,,,,12707.59,
11972080,20:56:41,20:56:41,1095,31,,,,13142.07,0
11972080,20:57:46,20:57:46,1096,32,,,,13626.07,0
11972080,20:58:25,20:58:25,1097,33,,,,14031.64,0
11972080,20:58:54,20:58:54,1098,34,,,,14334.05,0
11972080,20:59:18,20:59:18,1099,35,,,,14570.16,0
11972080,20:59:51,20:59:51,1100,36,,,,14966.14,0
11972080,21:00:33,21:00:33,1101,37,,,,15394.41,0
11972080,21:01:03,21:01:03,1102,38,,,,15723.78,0
11972080,21:01:41,21:01:41,1103,39,,,,16161.7,0
11972080,21:02:14,21:02:14,1104,40,,,,16485.01,0
11972080,21:02:32,21:02:32,9655,41,,,,16727.1,0
11972080,21:03:00,21:03:00,5485,42,,,,17012.98,
11972080,21:03:50,21:03:50,6309,43,,,,17272.28,0
11972080,21:07:31,21:07:31,2281,44,,,,18270.3,0
11972080,21:08:21,21:08:21,6561,45,,,,18497.19,0
11972080,21:11:00,21:11:00,3344,46,,1,,19256.33,
11972090,20:28:00,20:28:00,9953,1,,,1,0,
11972090,20:29:20,20:29:20,725,2,,,,944.11,0
11972090,20:30:09,20:30:09,102,3,,,,1562.98,0
11972090,20:30:55,20:30:55,103,4,,,,2129.92,0
11972090,20:31:34,20:31:34,104,5,,,,2620.18,0
11972090,20:33:00,20:33:00,9490,6,,,,3659.22,
11972090,20:33:59,20:33:59,8418,7,,,,4124.73,0
11972090,20:35:06,20:35:06,795,8,,,,4568.99,0
11972090,20:36:22,20:36:22,10750,9,,,,5033.35,0
11972090,20:37:12,20:37:12,1074,10,,,,5392.7,0
11972090,20:37:38,20:37:38,1075,11,,,,5651.4,0
11972090,20:39:06,20:39:06,1076,12,,,,6451.14,0
11972090,20:39:39,20:39:39,1077,13,,,,6755.59,0
11972090,20:40:45,20:40:45,1078,14,,,,7306.98,0
11972090,20:41:34,20:41:34,1079,15,,,,7676.61,0
11972090,20:42:08,20:42:08,1080,16,,,,7966.84,0
11972090,20:42:43,20:42:43,1081,17,,,,8262.68,0
11972090,20:43:20,20:43:20,1082,18,,,,8579.69,0
11972090,20:44:00,20:44:00,1083,19,,,,8969.11,
11972090,20:44:54,20:44:54,1084,20,,,,9195.49,0
11972090,20:46:05,20:46:05,7243,21,,,,9521.75,0
11972090,20:46:55,20:46:55,1086,22,,,,9798.63,0
11972090,20:47:42,20:47:42,1087,23,,,,10011.94,0
11972090,20:48:20,20:48:20,1088,24,,,,10219.56,0
11972090,20:48:48,20:48:48,1089,25,,,,10411.78,0
11972090,20:49:29,20:49:29,1090,26,,,,10619.16,0
11972090,20:50:11,20:50:11,1091,27,,,,10843.61,0
11972090,20:51:39,20:51:39,1092,28,,,,11292.74,0
11972090,20:53:18,20:53:18,1093,29,,,,11835.89,0
11972090,20:56:00,20:56:00,9642,30,,,,12707.59,
11972090,20:56:41,20:56:41,1095,31,,,,13142.07,0
11972090,20:57:46,20:57:46,1096,32,,,,13626.07,0
11972090,20:58:25,20:58:25,1097,33,,,,14031.64,0
11972090,20:58:54,20:58:54,1098,34,,,,14334.05,0
11972090,20:59:18,20:59:18,1099,35,,,,14570.16,0
11972090,20:59:51,20:59:51,1100,36,,,,14966.14,0
11972090,21:00:33,21:00:33,1101,37,,,,15394.41,0
11972090,21:01:03,21:01:03,1102,38,,,,15723.78,0
11972090,21:01:41,21:01:41,1103,39,,,,16161.7,0
11972090,21:02:14,21:02:14,1104,40,,,,16485.01,0
11972090,21:02:32,21:02:32,9655,41,,,,16727.1,0
11972090,21:03:00,21:03:00,5485,42,,,,17012.98,
11972090,21:03:50,21:03:50,6309,43,,,,17272.28,0
11972090,21:07:31,21:07:31,2281,44,,,,18270.3,0
11972090,21:08:21,21:08:21,6561,45,,,,18497.19,0
11972090,21:11:00,21:11:00,3344,46,,1,,19256.33,
12241070,22:17:00,22:17:00,9953,1,,,1,0,
12241070,22:18:20,22:18:20,725,2,,,,944.11,0
12241070,22:19:09,22:19:09,102,3,,,,1562.98,0
12241070,22:19:55,22:19:55,103,4,,,,2129.92,0
12241070,22:20:34,22:20:34,104,5,,,,2620.18,0
12241070,22:22:00,22:22:00,9490,6,,,,3659.22,
12241070,22:22:53,22:22:53,8418,7,,,,4124.73,0
12241070,22:23:54,22:23:54,795,8,,,,4568.99,0
12241070,22:25:03,22:25:03,10750,9,,,,5033.35,0
12241070,22:25:49,22:25:49,1074,10,,,,5392.7,0
12241070,22:26:12,22:26:12,1075,11,,,,5651.4,0
12241070,22:27:33,22:27:33,1076,12,,,,6451.14,0
12241070,22:28:03,22:28:03,1077,13,,,,6755.59,0
12241070,22:29:03,22:29:03,1078,14,,,,7306.98,0
12241070,22:29:47,22:29:47,1079,15,,,,7676.61,0
12241070,22:30:19,22:30:19,1080,16,,,,7966.84,0
12241070,22:30:50,22:30:50,1081,17,,,,8262.68,0
12241070,22:31:24,22:31:24,1082,18,,,,8579.69,0
12241070,22:32:00,22:32:00,1083,19,,,,8969.11,
12241070,22:32:54,22:32:54,1084,20,,,,9195.49,0
12241070,22:34:05,22:34:05,7243,21,,,,9521.75,0
12241070,22:34:55,22:34:55,1086,22,,,,9798.63,0
12241070,22:35:42,22:35:42,1087,23,,,,10011.94,0
12241070,22:36:20,22:36:20,1088,24,,,,10219.56,0
12241070,22:36:48,22:36:48,1089,25,,,,10411.78,0
12241070,22:37:29,22:37:29,1090,26,,,,10619.16,0
12241070,22:38:11,22:38:11,1091,27,,,,10843.61,0
12241070,22:39:39,22:39:39,1092,28,,,,11292.74,0
12241070,22:41:18,22:41:18,1093,29,,,,11835.89,0
12241070,22:44:00,22:44:00,9642,30,,,,12707.59,
12241070,22:44:41,22:44:41,1095,31,,,,13142.07,0
12241070,22:45:46,22:45:46,1096,32,,,,13626.07,0
12241070,22:46:25,22:46:25,1097,33,,,,14031.64,0
12241070,22:46:54,22:46:54,1098,34,,,,14334.05,0
12241070,22:47:18,22:47:18,1099,35,,,,14570.16,0
12241070,22:47:51,22:47:51,1100,36,,,,14966.14,0
12241070,22:48:33,22:48:33,1101,37,,,,15394.41,0
12241070,22:49:03,22:49:03,1102,38,,,,15723.78,0
12241070,22:49:41,22:49:41,1103,39,,,,16161.7,0
12241070,22:50:14,22:50:14,1104,40,,,,16485.01,0
12241070,22:50:32,22:50:32,9655,41,,,,16727.1,0
12241070,22:51:00,22:51:00,5485,42,,,,17012.98,
12241070,22:51:44,22:51:44,6309,43,,,,17272.28,0
12241070,22:54:57,22:54:57,2281,44,,,,18270.3,0
12241070,22:55:41,22:55:41,6561,45,,,,18497.19,0
12241070,22:58:00,22:58:00,3344,46,,1,,19256.33,
12371020,23:01:00,23:01:00,9953,1,,,1,0,
12371020,23:02:52,23:02:52,725,2,,,,944.11,0
12371020,23:04:00,23:04:00,102,3,,,,1562.98,0
12371020,23:05:05,23:05:05,103,4,,,,2129.92,0
12371020,23:06:00,23:06:00,104,5,,,,2620.18,0
12371020,23:08:00,23:08:00,9490,6,,,,3659.22,
12371020,23:09:04,23:09:04,8418,7,,,,4124.73,0
12371020,23:10:17,23:10:17,795,8,,,,4568.99,0
12371020,23:11:40,23:11:40,10750,9,,,,5033.35,0
12371020,23:12:35,23:12:35,1074,10,,,,5392.7,0
12371020,23:13:03,23:13:03,1075,11,,,,5651.4,0
12371020,23:14:39,23:14:39,1076,12,,,,6451.14,0
12371020,23:15:16,23:15:16,1077,13,,,,6755.59,0
12371020,23:16:27,23:16:27,1078,14,,,,7306.98,0
12371020,23:17:20,23:17:20,1079,15,,,,7676.61,0
12371020,23:17:58,23:17:58,1080,16,,,,7966.84,0
12371020,23:18:37,23:18:37,1081,17,,,,8262.68,0
12371020,23:19:16,23:19:16,1082,18,,,,8579.69,0
12371020,23:20:00,23:20:00,1083,19,,,,8969.11,
12371020,23:20:40,23:20:40,1084,20,,,,9195.49,0
12371020,23:21:34,23:21:34,7243,21,,,,9521.75,0
12371020,23:22:11,23:22:11,1086,22,,,,9798.63,0
12371020,23:22:46,23:22:46,1087,23,,,,10011.94,0
12371020,23:23:15,23:23:15,1088,24,,,,10219.56,0
12371020,23:23:36,23:23:36,1089,25,,,,10411.78,0
12371020,23:24:06,23:24:06,1090,26,,,,10619.16,0
12371020,23:24:38,23:24:38,1091,27,,,,10843.61,0
12371020,23:25:44,23:25:44,1092,28,,,,11292.74,0
12371020,23:26:59,23:26:59,1093,29,,,,11835.89,0
12371020,23:29:00,23:29:00,9642,30,,,,12707.59,
12371020,23:29:47,23:29:47,1095,31,,,,13142.07,0
12371020,23:31:01,23:31:01,1096,32,,,,13626.07,0
12371020,23:31:46,23:31:46,1097,33,,,,14031.64,0
12371020,23:32:19,23:32:19,1098,34,,,,14334.05,0
12371020,23:32:46,23:32:46,1099,35,,,,14570.16,0
12371020,23:33:25,23:33:25,1100,36,,,,14966.14,0
12371020,23:34:12,23:34:12,1101,37,,,,15394.41,0
12371020,23:34:46,23:34:46,1102,38,,,,15723.78,0
12371020,23:35:29,23:35:29,1103,39,,,,16161.7,0
12371020,23:36:08,23:36:08,1104,40,,,,16485.01,0
12371020,23:36:28,23:36:28,9655,41,,,,16727.1,0
12371020,23:37:00,23:37:00,5485,42,,,,17012.98,
12371020,23:37:44,23:37:44,6309,43,,,,17272.28,0
12371020,23:40:57,23:40:57,2281,44,,,,18270.3,0
12371020,23:41:41,23:41:41,6561,45,,,,18497.19,0
12371020,23:44:00,23:44:00,3344,46,,1,,19256.33,
12371030,23:01:00,23:01:00,9953,1,,,1,0,
12371030,23:02:52,23:02:52,725,2,,,,944.11,0
12371030,23:04:00,23:04:00,102,3,,,,1562.98,0
12371030,23:05:05,23:05:05,103,4,,,,2129.92,0
12371030,23:06:00,23:06:00,104,5,,,,2620.18,0
12371030,23:08:00,23:08:00,9490,6,,,,3659.22,
12371030,23:09:04,23:09:04,8418,7,,,,4124.73,0
12371030,23:10:17,23:10:17,795,8,,,,4568.99,0
12371030,23:11:40,23:11:40,10750,9,,,,5033.35,0
12371030,23:12:35,23:12:35,1074,10,,,,5392.7,0
12371030,23:13:03,23:13:03,1075,11,,,,5651.4,0
12371030,23:14:39,23:14:39,1076,12,,,,6451.14,0
12371030,23:15:16,23:15:16,1077,13,,,,6755.59,0
12371030,23:16:27,23:16:27,1078,14,,,,7306.98,0
12371030,23:17:20,23:17:20,1079,15,,,,7676.61,0
12371030,23:17:58,23:17:58,1080,16,,,,7966.84,0
12371030,23:18:37,23:18:37,1081,17,,,,8262.68,0
12371030,23:19:16,23:19:16,1082,18,,,,8579.69,0
12371030,23:20:00,23:20:00,1083,19,,,,8969.11,
12371030,23:20:40,23:20:40,1084,20,,,,9195.49,0
12371030,23:21:34,23:21:34,7243,21,,,,9521.75,0
12371030,23:22:11,23:22:11,1086,22,,,,9798.63,0
12371030,23:22:46,23:22:46,1087,23,,,,10011.94,0
12371030,23:23:15,23:23:15,1088,24,,,,10219.56,0
12371030,23:23:36,23:23:36,1089,25,,,,10411.78,0
12371030,23:24:06,23:24:06,1090,26,,,,10619.16,0
12371030,23:24:38,23:24:38,1091,27,,,,10843.61,0
12371030,23:25:44,23:25:44,1092,28,,,,11292.74,0
12371030,23:26:59,23:26:59,1093,29,,,,11835.89,0
12371030,23:29:00,23:29:00,9642,30,,,,12707.59,
12371030,23:29:47,23:29:47,1095,31,,,,13142.07,0
12371030,23:31:01,23:31:01,1096,32,,,,13626.07,0
12371030,23:31:46,23:31:46,1097,33,,,,14031.64,0
12371030,23:32:19,23:32:19,1098,34,,,,14334.05,0
12371030,23:32:46,23:32:46,1099,35,,,,14570.16,0
12371030,23:33:25,23:33:25,1100,36,,,,14966.14,0
12371030,23:34:12,23:34:12,1101,37,,,,15394.41,0
12371030,23:34:46,23:34:46,1102,38,,,,15723.78,0
12371030,23:35:29,23:35:29,1103,39,,,,16161.7,0
12371030,23:36:08,23:36:08,1104,40,,,,16485.01,0
12371030,23:36:28,23:36:28,9655,41,,,,16727.1,0
12371030,23:37:00,23:37:00,5485,42,,,,17012.98,
12371030,23:37:44,23:37:44,6309,43,,,,17272.28,0
12371030,23:40:57,23:40:57,2281,44,,,,18270.3,0
12371030,23:41:41,23:41:41,6561,45,,,,18497.19,0
12371030,23:44:00,23:44:00,3344,46,,1,,19256.33,
12371040,23:01:00,23:01:00,9953,1,,,1,0,
12371040,23:02:52,23:02:52,725,2,,,,944.11,0
12371040,23:04:00,23:04:00,102,3,,,,1562.98,0
12371040,23:05:05,23:05:05,103,4,,,,2129.92,0
12371040,23:06:00,23:06:00,104,5,,,,2620.18,0
12371040,23:08:00,23:08:00,9490,6,,,,3659.22,
12371040,23:09:04,23:09:04,8418,7,,,,4124.73,0
12371040,23:10:17,23:10:17,795,8,,,,4568.99,0
12371040,23:11:40,23:11:40,10750,9,,,,5033.35,0
12371040,23:12:35,23:12:35,1074,10,,,,5392.7,0
12371040,23:13:03,23:13:03,1075,11,,,,5651.4,0
12371040,23:14:39,23:14:39,1076,12,,,,6451.14,0
12371040,23:15:16,23:15:16,1077,13,,,,6755.59,0
12371040,23:16:27,23:16:27,1078,14,,,,7306.98,0
12371040,23:17:20,23:17:20,1079,15,,,,7676.61,0
12371040,23:17:58,23:17:58,1080,16,,,,7966.84,0
12371040,23:18:37,23:18:37,1081,17,,,,8262.68,0
12371040,23:19:16,23:19:16,1082,18,,,,8579.69,0
12371040,23:20:00,23:20:00,1083,19,,,,8969.11,
12371040,23:20:40,23:20:40,1084,20,,,,9195.49,0
12371040,23:21:34,23:21:34,7243,21,,,,9521.75,0
12371040,23:22:11,23:22:11,1086,22,,,,9798.63,0
12371040,23:22:46,23:22:46,1087,23,,,,10011.94,0
12371040,23:23:15,23:23:15,1088,24,,,,10219.56,0
12371040,23:23:36,23:23:36,1089,25,,,,10411.78,0
12371040,23:24:06,23:24:06,1090,26,,,,10619.16,0
12371040,23:24:38,23:24:38,1091,27,,,,10843.61,0
12371040,23:25:44,23:25:44,1092,28,,,,11292.74,0
12371040,23:26:59,23:26:59,1093,29,,,,11835.89,0
12371040,23:29:00,23:29:00,9642,30,,,,12707.59,
12371040,23:29:47,23:29:47,1095,31,,,,13142.07,0
12371040,23:31:01,23:31:01,1096,32,,,,13626.07,0
12371040,23:31:46,23:31:46,1097,33,,,,14031.64,0
12371040,23:32:19,23:32:19,1098,34,,,,14334.05,0
12371040,23:32:46,23:32:46,1099,35,,,,14570.16,0
12371040,23:33:25,23:33:25,1100,36,,,,14966.14,0
12371040,23:34:12,23:34:12,1101,37,,,,15394.41,0
12371040,23:34:46,23:34:46,1102,38,,,,15723.78,0
12371040,23:35:29,23:35:29,1103,39,,,,16161.7,0
12371040,23:36:08,23:36:08,1104,40,,,,16485.01,0
12371040,23:36:28,23:36:28,9655,41,,,,16727.1,0
12371040,23:37:00,23:37:00,5485,42,,,,17012.98,
12371040,23:37:44,23:37:44,6309,43,,,,17272.28,0
12371040,23:40:57,23:40:57,2281,44,,,,18270.3,0
12371040,23:41:41,23:41:41,6561,45,,,,18497.19,0
12371040,23:44:00,23:44:00,3344,46,,1,,19256.33,
12371050,23:01:00,23:01:00,9953,1,,,1,0,
12371050,23:02:52,23:02:52,725,2,,,,944.11,0
12371050,23:04:00,23:04:00,102,3,,,,1562.98,0
12371050,23:05:05,23:05:05,103,4,,,,2129.92,0
12371050,23:06:00,23:06:00,104,5,,,,2620.18,0
12371050,23:08:00,23:08:00,9490,6,,,,3659.22,
12371050,23:09:04,23:09:04,8418,7,,,,4124.73,0
12371050,23:10:17,23:10:17,795,8,,,,4568.99,0
12371050,23:11:40,23:11:40,10750,9,,,,5033.35,0
12371050,23:12:35,23:12:35,1074,10,,,,5392.7,0
12371050,23:13:03,23:13:03,1075,11,,,,5651.4,0
12371050,23:14:39,23:14:39,1076,12,,,,6451.14,0
12371050,23:15:16,23:15:16,1077,13,,,,6755.59,0
12371050,23:16:27,23:16:27,1078,14,,,,7306.98,0
12371050,23:17:20,23:17:20,1079,15,,,,7676.61,0
12371050,23:17:58,23:17:58,1080,16,,,,7966.84,0
12371050,23:18:37,23:18:37,1081,17,,,,8262.68,0
12371050,23:19:16,23:19:16,1082,18,,,,8579.69,0
12371050,23:20:00,23:20:00,1083,19,,,,8969.11,
12371050,23:20:40,23:20:40,1084,20,,,,9195.49,0
12371050,23:21:34,23:21:34,7243,21,,,,9521.75,0
12371050,23:22:11,23:22:11,1086,22,,,,9798.63,0
12371050,23:22:46,23:22:46,1087,23,,,,10011.94,0
12371050,23:23:15,23:23:15,1088,24,,,,10219.56,0
12371050,23:23:36,23:23:36,1089,25,,,,10411.78,0
12371050,23:24:06,23:24:06,1090,26,,,,10619.16,0
12371050,23:24:38,23:24:38,1091,27,,,,10843.61,0
12371050,23:25:44,23:25:44,1092,28,,,,11292.74,0
12371050,23:26:59,23:26:59,1093,29,,,,11835.89,0
12371050,23:29:00,23:29:00,9642,30,,,,12707.59,
12371050,23:29:47,23:29:47,1095,31,,,,13142.07,0
12371050,23:31:01,23:31:01,1096,32,,,,13626.07,0
12371050,23:31:46,23:31:46,1097,33,,,,14031.64,0
12371050,23:32:19,23:32:19,1098,34,,,,14334.05,0
12371050,23:32:46,23:32:46,1099,35,,,,14570.16,0
12371050,23:33:25,23:33:25,1100,36,,,,14966.14,0
12371050,23:34:12,23:34:12,1101,37,,,,15394.41,0
12371050,23:34:46,23:34:46,1102,38,,,,15723.78,0
12371050,23:35:29,23:35:29,1103,39,,,,16161.7,0
12371050,23:36:08,23:36:08,1104,40,,,,16485.01,0
12371050,23:36:28,23:36:28,9655,41,,,,16727.1,0
12371050,23:37:00,23:37:00,5485,42,,,,17012.98,
12371050,23:37:44,23:37:44,6309,43,,,,17272.28,0
12371050,23:40:57,23:40:57,2281,44,,,,18270.3,0
12371050,23:41:41,23:41:41,6561,45,,,,18497.19,0
12371050,23:44:00,23:44:00,3344,46,,1,,19256.33,
12371060,23:01:00,23:01:00,9953,1,,,1,0,
12371060,23:02:52,23:02:52,725,2,,,,944.11,0
12371060,23:04:00,23:04:00,102,3,,,,1562.98,0
12371060,23:05:05,23:05:05,103,4,,,,2129.92,0
12371060,23:06:00,23:06:00,104,5,,,,2620.18,0
12371060,23:08:00,23:08:00,9490,6,,,,3659.22,
12371060,23:09:04,23:09:04,8418,7,,,,4124.73,0
12371060,23:10:17,23:10:17,795,8,,,,4568.99,0
12371060,23:11:40,23:11:40,10750,9,,,,5033.35,0
12371060,23:12:35,23:12:35,1074,10,,,,5392.7,0
12371060,23:13:03,23:13:03,1075,11,,,,5651.4,0
12371060,23:14:39,23:14:39,1076,12,,,,6451.14,0
12371060,23:15:16,23:15:16,1077,13,,,,6755.59,0
12371060,23:16:27,23:16:27,1078,14,,,,7306.98,0
12371060,23:17:20,23:17:20,1079,15,,,,7676.61,0
12371060,23:17:58,23:17:58,1080,16,,,,7966.84,0
12371060,23:18:37,23:18:37,1081,17,,,,8262.68,0
12371060,23:19:16,23:19:16,1082,18,,,,8579.69,0
12371060,23:20:00,23:20:00,1083,19,,,,8969.11,
12371060,23:20:40,23:20:40,1084,20,,,,9195.49,0
12371060,23:21:34,23:21:34,7243,21,,,,9521.75,0
12371060,23:22:11,23:22:11,1086,22,,,,9798.63,0
12371060,23:22:46,23:22:46,1087,23,,,,10011.94,0
12371060,23:23:15,23:23:15,1088,24,,,,10219.56,0
12371060,23:23:36,23:23:36,1089,25,,,,10411.78,0
12371060,23:24:06,23:24:06,1090,26,,,,10619.16,0
12371060,23:24:38,23:24:38,1091,27,,,,10843.61,0
12371060,23:25:44,23:25:44,1092,28,,,,11292.74,0
12371060,23:26:59,23:26:59,1093,29,,,,11835.89,0
12371060,23:29:00,23:29:00,9642,30,,,,12707.59,
12371060,23:29:47,23:29:47,1095,31,,,,13142.07,0
12371060,23:31:01,23:31:01,1096,32,,,,13626.07,0
12371060,23:31:46,23:31:46,1097,33,,,,14031.64,0
12371060,23:32:19,23:32:19,1098,34,,,,14334.05,0
12371060,23:32:46,23:32:46,1099,35,,,,14570.16,0
12371060,23:33:25,23:33:25,1100,36,,,,14966.14,0
12371060,23:34:12,23:34:12,1101,37,,,,15394.41,0
12371060,23:34:46,23:34:46,1102,38,,,,15723.78,0
12371060,23:35:29,23:35:29,1103,39,,,,16161.7,0
12371060,23:36:08,23:36:08,1104,40,,,,16485.01,0
12371060,23:36:28,23:36:28,9655,41,,,,16727.1,0
12371060,23:37:00,23:37:00,5485,42,,,,17012.98,
12371060,23:37:44,23:37:44,6309,43,,,,17272.28,0
12371060,23:40:57,23:40:57,2281,44,,,,18270.3,0
12371060,23:41:41,23:41:41,6561,45,,,,18497.19,0
12371060,23:44:00,23:44:00,3344,46,,1,,19256.33,
12390110,14:47:00,14:47:00,9953,1,,,1,0,
12390110,14:48:20,14:48:20,725,2,,,,944.11,0
12390110,14:49:09,14:49:09,102,3,,,,1562.98,0
12390110,14:49:55,14:49:55,103,4,,,,2129.92,0
12390110,14:50:34,14:50:34,104,5,,,,2620.18,0
12390110,14:52:00,14:52:00,9490,6,,,,3659.22,
12390110,14:52:59,14:52:59,8418,7,,,,4124.73,0
12390110,14:54:06,14:54:06,795,8,,,,4568.99,0
12390110,14:55:22,14:55:22,10750,9,,,,5033.35,0
12390110,14:56:12,14:56:12,1074,10,,,,5392.7,0
12390110,14:56:38,14:56:38,1075,11,,,,5651.4,0
12390110,14:58:06,14:58:06,1076,12,,,,6451.14,0
12390110,14:58:39,14:58:39,1077,13,,,,6755.59,0
12390110,14:59:45,14:59:45,1078,14,,,,7306.98,0
12390110,15:00:34,15:00:34,1079,15,,,,7676.61,0
12390110,15:01:08,15:01:08,1080,16,,,,7966.84,0
12390110,15:01:43,15:01:43,1081,17,,,,8262.68,0
12390110,15:02:20,15:02:20,1082,18,,,,8579.69,0
12390110,15:03:00,15:03:00,1083,19,,,,8969.11,
12390110,15:03:59,15:03:59,1084,20,,,,9195.49,0
12390110,15:05:15,15:05:15,7243,21,,,,9521.75,0
12390110,15:06:09,15:06:09,1086,22,,,,9798.63,0
12390110,15:07:01,15:07:01,1087,23,,,,10011.94,0
12390110,15:07:42,15:07:42,1088,24,,,,10219.56,0
12390110,15:08:13,15:08:13,1089,25,,,,10411.78,0
12390110,15:08:56,15:08:56,1090,26,,,,10619.16,0
12390110,15:09:42,15:09:42,1091,27,,,,10843.61,0
12390110,15:11:17,15:11:17,1092,28,,,,11292.74,0
12390110,15:13:05,15:13:05,1093,29,,,,11835.89,0
12390110,15:16:00,15:16:00,9642,30,,,,12707.59,
12390110,15:16:47,15:16:47,1095,31,,,,13142.07,0
12390110,15:18:01,15:18:01,1096,32,,,,13626.07,0
12390110,15:18:46,15:18:46,1097,33,,,,14031.64,0
12390110,15:19:19,15:19:19,1098,34,,,,14334.05,0
12390110,15:19:46,15:19:46,1099,35,,,,14570.16,0
12390110,15:20:25,15:20:25,1100,36,,,,14966.14,0
12390110,15:21:12,15:21:12,1101,37,,,,15394.41,0
12390110,15:21:46,15:21:46,1102,38,,,,15723.78,0
12390110,15:22:29,15:22:29,1103,39,,,,16161.7,0
12390110,15:23:08,15:23:08,1104,40,,,,16485.01,0
12390110,15:23:28,15:23:28,9655,41,,,,16727.1,0
12390110,15:24:00,15:24:00,5485,42,,,,17012.98,
12390110,15:24:50,15:24:50,6309,43,,,,17272.28,0
12390110,15:28:31,15:28:31,2281,44,,,,18270.3,0
12390110,15:29:21,15:29:21,6561,45,,,,18497.19,0
12390110,15:32:00,15:32:00,3344,46,,1,,19256.33,
12451110,23:17:00,23:17:00,9953,1,,,1,0,
12451110,23:18:20,23:18:20,725,2,,,,944.11,0
12451110,23:19:09,23:19:09,102,3,,,,1562.98,0
12451110,23:19:55,23:19:55,103,4,,,,2129.92,0
12451110,23:20:34,23:20:34,104,5,,,,2620.18,0
12451110,23:22:00,23:22:00,9490,6,,,,3659.22,
12451110,23:22:53,23:22:53,8418,7,,,,4124.73,0
12451110,23:23:54,23:23:54,795,8,,,,4568.99,0
12451110,23:25:03,23:25:03,10750,9,,,,5033.35,0
12451110,23:25:49,23:25:49,1074,10,,,,5392.7,0
12451110,23:26:12,23:26:12,1075,11,,,,5651.4,0
12451110,23:27:33,23:27:33,1076,12,,,,6451.14,0
12451110,23:28:03,23:28:03,1077,13,,,,6755.59,0
12451110,23:29:03,23:29:03,1078,14,,,,7306.98,0
12451110,23:29:47,23:29:47,1079,15,,,,7676.61,0
12451110,23:30:19,23:30:19,1080,16,,,,7966.84,0
12451110,23:30:50,23:30:50,1081,17,,,,8262.68,0
12451110,23:31:24,23:31:24,1082,18,,,,8579.69,0
12451110,23:32:00,23:32:00,1083,19,,,,8969.11,
12451110,23:32:54,23:32:54,1084,20,,,,9195.49,0
12451110,23:34:05,23:34:05,7243,21,,,,9521.75,0
12451110,23:34:55,23:34:55,1086,22,,,,9798.63,0
12451110,23:35:42,23:35:42,1087,23,,,,10011.94,0
12451110,23:36:20,23:36:20,1088,24,,,,10219.56,0
12451110,23:36:48,23:36:48,1089,25,,,,10411.78,0
12451110,23:37:29,23:37:29,1090,26,,,,10619.16,0
12451110,23:38:11,23:38:11,1091,27,,,,10843.61,0
12451110,23:39:39,23:39:39,1092,28,,,,11292.74,0
12451110,23:41:18,23:41:18,1093,29,,,,11835.89,0
12451110,23:44:00,23:44:00,9642,30,,,,12707.59,
12451110,23:44:41,23:44:41,1095,31,,,,13142.07,0
12451110,23:45:46,23:45:46,1096,32,,,,13626.07,0
12451110,23:46:25,23:46:25,1097,33,,,,14031.64,0
12451110,23:46:54,23:46:54,1098,34,,,,14334.05,0
12451110,23:47:18,23:47:18,1099,35,,,,14570.16,0
12451110,23:47:51,23:47:51,1100,36,,,,14966.14,0
12451110,23:48:33,23:48:33,1101,37,,,,15394.41,0
12451110,23:49:03,23:49:03,1102,38,,,,15723.78,0
12451110,23:49:41,23:49:41,1103,39,,,,16161.7,0
12451110,23:50:14,23:50:14,1104,40,,,,16485.01,0
12451110,23:50:32,23:50:32,9655,41,,,,16727.1,0
12451110,23:51:00,23:51:00,5485,42,,,,17012.98,
12451110,23:51:44,23:51:44,6309,43,,,,17272.28,0
12451110,23:54:57,23:54:57,2281,44,,,,18270.3,0
12451110,23:55:41,23:55:41,6561,45,,,,18497.19,0
12451110,23:58:00,23:58:00,3344,46,,1,,19256.33,
12560010,20:58:00,20:58:00,9953,1,,,1,0,
12560010,20:59:20,20:59:20,725,2,,,,944.11,0
12560010,21:00:09,21:00:09,102,3,,,,1562.98,0
12560010,21:00:55,21:00:55,103,4,,,,2129.92,0
12560010,21:01:34,21:01:34,104,5,,,,2620.18,0
12560010,21:03:00,21:03:00,9490,6,,,,3659.22,
12560010,21:03:59,21:03:59,8418,7,,,,4124.73,0
12560010,21:05:06,21:05:06,795,8,,,,4568.99,0
12560010,21:06:22,21:06:22,10750,9,,,,5033.35,0
12560010,21:07:12,21:07:12,1074,10,,,,5392.7,0
12560010,21:07:38,21:07:38,1075,11,,,,5651.4,0
12560010,21:09:06,21:09:06,1076,12,,,,6451.14,0
12560010,21:09:39,21:09:39,1077,13,,,,6755.59,0
12560010,21:10:45,21:10:45,1078,14,,,,7306.98,0
12560010,21:11:34,21:11:34,1079,15,,,,7676.61,0
12560010,21:12:08,21:12:08,1080,16,,,,7966.84,0
12560010,21:12:43,21:12:43,1081,17,,,,8262.68,0
12560010,21:13:20,21:13:20,1082,18,,,,8579.69,0
12560010,21:14:00,21:14:00,1083,19,,,,8969.11,
12560010,21:14:54,21:14:54,1084,20,,,,9195.49,0
12560010,21:16:05,21:16:05,7243,21,,,,9521.75,0
12560010,21:16:55,21:16:55,1086,22,,,,9798.63,0
12560010,21:17:42,21:17:42,1087,23,,,,10011.94,0
12560010,21:18:20,21:18:20,1088,24,,,,10219.56,0
12560010,21:18:48,21:18:48,1089,25,,,,10411.78,0
12560010,21:19:29,21:19:29,1090,26,,,,10619.16,0
12560010,21:20:11,21:20:11,1091,27,,,,10843.61,0
12560010,21:21:39,21:21:39,1092,28,,,,11292.74,0
12560010,21:23:18,21:23:18,1093,29,,,,11835.89,0
12560010,21:26:00,21:26:00,9642,30,,,,12707.59,
12560010,21:26:41,21:26:41,1095,31,,,,13142.07,0
12560010,21:27:46,21:27:46,1096,32,,,,13626.07,0
12560010,21:28:25,21:28:25,1097,33,,,,14031.64,0
12560010,21:28:54,21:28:54,1098,34,,,,14334.05,0
12560010,21:29:18,21:29:18,1099,35,,,,14570.16,0
12560010,21:29:51,21:29:51,1100,36,,,,14966.14,0
12560010,21:30:33,21:30:33,1101,37,,,,15394.41,0
12560010,21:31:03,21:31:03,1102,38,,,,15723.78,0
12560010,21:31:41,21:31:41,1103,39,,,,16161.7,0
12560010,21:32:14,21:32:14,1104,40,,,,16485.01,0
12560010,21:32:32,21:32:32,9655,41,,,,16727.1,0
12560010,21:33:00,21:33:00,5485,42,,,,17012.98,
12560010,21:33:50,21:33:50,6309,43,,,,17272.28,0
12560010,21:37:31,21:37:31,2281,44,,,,18270.3,0
12560010,21:38:21,21:38:21,6561,45,,,,18497.19,0
12560010,21:41:00,21:41:00,3344,46,,1,,19256.33,
12560080,20:58:00,20:58:00,9953,1,,,1,0,
12560080,20:59:20,20:59:20,725,2,,,,944.11,0
12560080,21:00:09,21:00:09,102,3,,,,1562.98,0
12560080,21:00:55,21:00:55,103,4,,,,2129.92,0
12560080,21:01:34,21:01:34,104,5,,,,2620.18,0
12560080,21:03:00,21:03:00,9490,6,,,,3659.22,
12560080,21:03:59,21:03:59,8418,7,,,,4124.73,0
12560080,21:05:06,21:05:06,795,8,,,,4568.99,0
12560080,21:06:22,21:06:22,10750,9,,,,5033.35,0
12560080,21:07:12,21:07:12,1074,10,,,,5392.7,0
12560080,21:07:38,21:07:38,1075,11,,,,5651.4,0
12560080,21:09:06,21:09:06,1076,12,,,,6451.14,0
12560080,21:09:39,21:09:39,1077,13,,,,6755.59,0
12560080,21:10:45,21:10:45,1078,14,,,,7306.98,0
12560080,21:11:34,21:11:34,1079,15,,,,7676.61,0
12560080,21:12:08,21:12:08,1080,16,,,,7966.84,0
12560080,21:12:43,21:12:43,1081,17,,,,8262.68,0
12560080,21:13:20,21:13:20,1082,18,,,,8579.69,0
12560080,21:14:00,21:14:00,1083,19,,,,8969.11,
12560080,21:14:54,21:14:54,1084,20,,,,9195.49,0
12560080,21:16:05,21:16:05,7243,21,,,,9521.75,0
12560080,21:16:55,21:16:55,1086,22,,,,9798.63,0
12560080,21:17:42,21:17:42,1087,23,,,,10011.94,0
12560080,21:18:20,21:18:20,1088,24,,,,10219.56,0
12560080,21:18:48,21:18:48,1089,25,,,,10411.78,0
12560080,21:19:29,21:19:29,1090,26,,,,10619.16,0
12560080,21:20:11,21:20:11,1091,27,,,,10843.61,0
12560080,21:21:39,21:21:39,1092,28,,,,11292.74,0
12560080,21:23:18,21:23:18,1093,29,,,,11835.89,0
12560080,21:26:00,21:26:00,9642,30,,,,12707.59,
12560080,21:26:41,21:26:41,1095,31,,,,13142.07,0
12560080,21:27:46,21:27:46,1096,32,,,,13626.07,0
12560080,21:28:25,21:28:25,1097,33,,,,14031.64,0
12560080,21:28:54,21:28:54,1098,34,,,,14334.05,0
12560080,21:29:18,21:29:18,1099,35,,,,14570.16,0
12560080,21:29:51,21:29:51,1100,36,,,,14966.14,0
12560080,21:30:33,21:30:33,1101,37,,,,15394.41,0
12560080,21:31:03,21:31:03,1102,38,,,,15723.78,0
12560080,21:31:41,21:31:41,1103,39,,,,16161.7,0
12560080,21:32:14,21:32:14,1104,40,,,,16485.01,0
12560080,21:32:32,21:32:32,9655,41,,,,16727.1,0
12560080,21:33:00,21:33:00,5485,42,,,,17012.98,
12560080,21:33:50,21:33:50,6309,43,,,,17272.28,0
12560080,21:37:31,21:37:31,2281,44,,,,18270.3,0
12560080,21:38:21,21:38:21,6561,45,,,,18497.19,0
12560080,21:41:00,21:41:00,3344,46,,1,,19256.33,
12560090,20:58:00,20:58:00,9953,1,,,1,0,
12560090,20:59:20,20:59:20,725,2,,,,944.11,0
12560090,21:00:09,21:00:09,102,3,,,,1562.98,0
12560090,21:00:55,21:00:55,103,4,,,,2129.92,0
12560090,21:01:34,21:01:34,104,5,,,,2620.18,0
12560090,21:03:00,21:03:00,9490,6,,,,3659.22,
12560090,21:03:59,21:03:59,8418,7,,,,4124.73,0
12560090,21:05:06,21:05:06,795,8,,,,4568.99,0
12560090,21:06:22,21:06:22,10750,9,,,,5033.35,0
12560090,21:07:12,21:07:12,1074,10,,,,5392.7,0
12560090,21:07:38,21:07:38,1075,11,,,,5651.4,0
12560090,21:09:06,21:09:06,1076,12,,,,6451.14,0
12560090,21:09:39,21:09:39,1077,13,,,,6755.59,0
12560090,21:10:45,21:10:45,1078,14,,,,7306.98,0
12560090,21:11:34,21:11:34,1079,15,,,,7676.61,0
12560090,21:12:08,21:12:08,1080,16,,,,7966.84,0
12560090,21:12:43,21:12:43,1081,17,,,,8262.68,0
12560090,21:13:20,21:13:20,1082,18,,,,8579.69,0
12560090,21:14:00,21:14:00,1083,19,,,,8969.11,
12560090,21:14:54,21:14:54,1084,20,,,,9195.49,0
12560090,21:16:05,21:16:05,7243,21,,,,9521.75,0
12560090,21:16:55,21:16:55,1086,22,,,,9798.63,0
12560090,21:17:42,21:17:42,1087,23,,,,10011.94,0
12560090,21:18:20,21:18:20,1088,24,,,,10219.56,0
12560090,21:18:48,21:18:48,1089,25,,,,10411.78,0
12560090,21:19:29,21:19:29,1090,26,,,,10619.16,0
12560090,21:20:11,21:20:11,1091,27,,,,10843.61,0
12560090,21:21:39,21:21:39,1092,28,,,,11292.74,0
12560090,21:23:18,21:23:18,1093,29,,,,11835.89,0
12560090,21:26:00,21:26:00,9642,30,,,,12707.59,
12560090,21:26:41,21:26:41,1095,31,,,,13142.07,0
12560090,21:27:46,21:27:46,1096,32,,,,13626.07,0
12560090,21:28:25,21:28:25,1097,33,,,,14031.64,0
12560090,21:28:54,21:28:54,1098,34,,,,14334.05,0
12560090,21:29:18,21:29:18,1099,35,,,,14570.16,0
12560090,21:29:51,21:29:51,1100,36,,,,14966.14,0
12560090,21:30:33,21:30:33,1101,37,,,,15394.41,0
12560090,21:31:03,21:31:03,1102,38,,,,15723.78,0
12560090,21:31:41,21:31:41,1103,39,,,,16161.7,0
12560090,21:32:14,21:32:14,1104,40,,,,16485.01,0
12560090,21:32:32,21:32:32,9655,41,,,,16727.1,0
12560090,21:33:00,21:33:00,5485,42,,,,17012.98,
12560090,21:33:50,21:33:50,6309,43,,,,17272.28,0
12560090,21:37:31,21:37:31,2281,44,,,,18270.3,0
12560090,21:38:21,21:38:21,6561,45,,,,18497.19,0
12560090,21:41:00,21:41:00,3344,46,,1,,19256.33,
12806100,13:16:00,13:16:00,9953,1,,,1,0,
12806100,13:18:08,13:18:08,725,2,,,,944.11,0
12806100,13:19:26,13:19:26,102,3,,,,1562.98,0
12806100,13:20:40,13:20:40,103,4,,,,2129.92,0
12806100,13:21:43,13:21:43,104,5,,,,2620.18,0
12806100,13:24:00,13:24:00,9490,6,,,,3659.22,
12806100,13:25:15,13:25:15,8418,7,,,,4124.73,0
12806100,13:26:40,13:26:40,795,8,,,,4568.99,0
12806100,13:28:17,13:28:17,10750,9,,,,5033.35,0
12806100,13:29:21,13:29:21,1074,10,,,,5392.7,0
12806100,13:29:54,13:29:54,1075,11,,,,5651.4,0
12806100,13:31:46,13:31:46,1076,12,,,,6451.14,0
12806100,13:32:29,13:32:29,1077,13,,,,6755.59,0
12806100,13:33:52,13:33:52,1078,14,,,,7306.98,0
12806100,13:34:54,13:34:54,1079,15,,,,7676.61,0
12806100,13:35:38,13:35:38,1080,16,,,,7966.84,0
12806100,13:36:23,13:36:23,1081,17,,,,8262.68,0
12806100,13:37:09,13:37:09,1082,18,,,,8579.69,0
12806100,13:38:00,13:38:00,1083,19,,,,8969.11,
12806100,13:39:11,13:39:11,1084,20,,,,9195.49,0
12806100,13:40:44,13:40:44,7243,21,,,,9521.75,0
12806100,13:41:49,13:41:49,1086,22,,,,9798.63,0
12806100,13:42:51,13:42:51,1087,23,,,,10011.94,0
12806100,13:43:41,13:43:41,1088,24,,,,10219.56,0
12806100,13:44:18,13:44:18,1089,25,,,,10411.78,0
12806100,13:45:11,13:45:11,1090,26,,,,10619.16,0
12806100,13:46:07,13:46:07,1091,27,,,,10843.61,0
12806100,13:48:02,13:48:02,1092,28,,,,11292.74,0
12806100,13:50:00,13:50:00,1093,29,,,,11835.9,
12806100,13:51:29,13:51:29,1094,30,,,,12141.34,0
12806100,13:54:00,13:54:00,9642,31,,,,12748.55,
12806100,13:54:43,13:54:43,1095,32,,,,13174.06,0
12806100,13:55:52,13:55:52,1096,33,,,,13659.59,0
12806100,13:56:38,13:56:38,1097,34,,,,14048.38,0
12806100,13:57:17,13:57:17,1098,35,,,,14350.79,0
12806100,13:57:50,13:57:50,1099,36,,,,14586.9,0
12806100,13:58:37,13:58:37,1100,37,,,,14982.88,0
12806100,13:59:35,13:59:35,1101,38,,,,15411.15,0
12806100,14:00:16,14:00:16,1102,39,,,,15740.52,0
12806100,14:01:08,14:01:08,1103,40,,,,16178.44,0
12806100,14:01:55,14:01:55,1104,41,,,,16501.75,0
12806100,14:02:21,14:02:21,9655,42,,,,16743.5,0
12806100,14:03:00,14:03:00,5485,43,,,,17029.38,
12806100,14:03:52,14:03:52,6309,44,,,,17288.68,0
12806100,14:07:39,14:07:39,2281,45,,,,18286.7,0
12806100,14:08:31,14:08:31,6561,46,,,,18513.59,0
12806100,14:11:00,14:11:00,3344,47,,1,,19263.45,
12827070,10:17:00,10:17:00,9953,1,,,1,0,
12827070,10:18:20,10:18:20,725,2,,,,944.11,0
12827070,10:19:09,10:19:09,102,3,,,,1562.98,0
12827070,10:19:55,10:19:55,103,4,,,,2129.92,0
12827070,10:20:34,10:20:34,104,5,,,,2620.18,0
12827070,10:22:00,10:22:00,9490,6,,,,3659.22,
12827070,10:22:59,10:22:59,8418,7,,,,4124.73,0
12827070,10:24:06,10:24:06,795,8,,,,4568.99,0
12827070,10:25:22,10:25:22,10750,9,,,,5033.35,0
12827070,10:26:12,10:26:12,1074,10,,,,5392.7,0
12827070,10:26:38,10:26:38,1075,11,,,,5651.4,0
12827070,10:28:06,10:28:06,1076,12,,,,6451.14,0
12827070,10:28:39,10:28:39,1077,13,,,,6755.59,0
12827070,10:29:45,10:29:45,1078,14,,,,7306.98,0
12827070,10:30:34,10:30:34,1079,15,,,,7676.61,0
12827070,10:31:08,10:31:08,1080,16,,,,7966.84,0
12827070,10:31:43,10:31:43,1081,17,,,,8262.68,0
12827070,10:32:20,10:32:20,1082,18,,,,8579.69,0
12827070,10:33:00,10:33:00,1083,19,,,,8969.11,
12827070,10:33:59,10:33:59,1084,20,,,,9195.49,0
12827070,10:35:15,10:35:15,7243,21,,,,9521.75,0
12827070,10:36:09,10:36:09,1086,22,,,,9798.63,0
12827070,10:37:01,10:37:01,1087,23,,,,10011.94,0
12827070,10:37:42,10:37:42,1088,24,,,,10219.56,0
12827070,10:38:13,10:38:13,1089,25,,,,10411.78,0
12827070,10:38:56,10:38:56,1090,26,,,,10619.16,0
12827070,10:39:42,10:39:42,1091,27,,,,10843.61,0
12827070,10:41:17,10:41:17,1092,28,,,,11292.74,0
12827070,10:43:05,10:43:05,1093,29,,,,11835.89,0
12827070,10:46:00,10:46:00,9642,30,,,,12707.59,
12827070,10:46:47,10:46:47,1095,31,,,,13142.07,0
12827070,10:48:01,10:48:01,1096,32,,,,13626.07,0
12827070,10:48:46,10:48:46,1097,33,,,,14031.64,0
12827070,10:49:19,10:49:19,1098,34,,,,14334.05,0
12827070,10:49:46,10:49:46,1099,35,,,,14570.16,0
12827070,10:50:25,10:50:25,1100,36,,,,14966.14,0
12827070,10:51:12,10:51:12,1101,37,,,,15394.41,0
12827070,10:51:46,10:51:46,1102,38,,,,15723.78,0
12827070,10:52:29,10:52:29,1103,39,,,,16161.7,0
12827070,10:53:08,10:53:08,1104,40,,,,16485.01,0
12827070,10:53:28,10:53:28,9655,41,,,,16727.1,0
12827070,10:54:00,10:54:00,5485,42,,,,17012.98,
12827070,10:54:50,10:54:50,6309,43,,,,17272.28,0
12827070,10:58:31,10:58:31,2281,44,,,,18270.3,0
12827070,10:59:21,10:59:21,6561,45,,,,18497.19,0
12827070,11:02:00,11:02:00,3344,46,,1,,19256.33,
12856020,25:01:00,25:01:00,9953,1,,,1,0,
12856020,25:02:20,25:02:20,725,2,,,,944.11,0
12856020,25:03:09,25:03:09,102,3,,,,1562.98,0
12856020,25:03:55,25:03:55,103,4,,,,2129.92,0
12856020,25:04:34,25:04:34,104,5,,,,2620.18,0
12856020,25:06:00,25:06:00,9490,6,,,,3659.22,
12856020,25:06:48,25:06:48,8418,7,,,,4124.73,0
12856020,25:07:43,25:07:43,795,8,,,,4568.99,0
12856020,25:08:45,25:08:45,10750,9,,,,5033.35,0
12856020,25:09:26,25:09:26,1074,10,,,,5392.7,0
12856020,25:09:47,25:09:47,1075,11,,,,5651.4,0
12856020,25:10:59,25:10:59,1076,12,,,,6451.14,0
12856020,25:11:27,25:11:27,1077,13,,,,6755.59,0
12856020,25:12:20,25:12:20,1078,14,,,,7306.98,0
12856020,25:13:00,25:13:00,1079,15,,,,7676.61,0
12856020,25:13:29,25:13:29,1080,16,,,,7966.84,0
12856020,25:13:57,25:13:57,1081,17,,,,8262.68,0
12856020,25:14:27,25:14:27,1082,18,,,,8579.69,0
12856020,25:15:00,25:15:00,1083,19,,,,8969.11,
12856020,25:15:36,25:15:36,1084,20,,,,9195.49,0
12856020,25:16:23,25:16:23,7243,21,,,,9521.75,0
12856020,25:16:56,25:16:56,1086,22,,,,9798.63,0
12856020,25:17:28,25:17:28,1087,23,,,,10011.94,0
12856020,25:17:53,25:17:53,1088,24,,,,10219.56,0
12856020,25:18:12,25:18:12,1089,25,,,,10411.78,0
12856020,25:18:39,25:18:39,1090,26,,,,10619.16,0
12856020,25:19:07,25:19:07,1091,27,,,,10843.61,0
12856020,25:20:06,25:20:06,1092,28,,,,11292.74,0
12856020,25:21:12,25:21:12,1093,29,,,,11835.89,0
12856020,25:23:00,25:23:00,9642,30,,,,12707.59,
12856020,25:23:41,25:23:41,1095,31,,,,13142.07,0
12856020,25:24:46,25:24:46,1096,32,,,,13626.07,0
12856020,25:25:25,25:25:25,1097,33,,,,14031.64,0
12856020,25:25:54,25:25:54,1098,34,,,,14334.05,0
12856020,25:26:18,25:26:18,1099,35,,,,14570.16,0
12856020,25:26:51,25:26:51,1100,36,,,,14966.14,0
12856020,25:27:33,25:27:33,1101,37,,,,15394.41,0
12856020,25:28:03,25:28:03,1102,38,,,,15723.78,0
12856020,25:28:41,25:28:41,1103,39,,,,16161.7,0
12856020,25:29:14,25:29:14,1104,40,,,,16485.01,0
12856020,25:29:32,25:29:32,9655,41,,,,16727.1,0
12856020,25:30:00,25:30:00,5485,42,,,,17012.98,
12856020,25:30:38,25:30:38,6309,43,,,,17272.28,0
12856020,25:33:23,25:33:23,2281,44,,,,18270.3,0
12856020,25:34:01,25:34:01,6561,45,,,,18497.19,0
12856020,25:36:00,25:36:00,3344,46,,1,,19256.33,
12856030,25:01:00,25:01:00,9953,1,,,1,0,
12856030,25:02:20,25:02:20,725,2,,,,944.11,0
12856030,25:03:09,25:03:09,102,3,,,,1562.98,0
12856030,25:03:55,25:03:55,103,4,,,,2129.92,0
12856030,25:04:34,25:04:34,104,5,,,,2620.18,0
12856030,25:06:00,25:06:00,9490,6,,,,3659.22,
12856030,25:06:48,25:06:48,8418,7,,,,4124.73,0
12856030,25:07:43,25:07:43,795,8,,,,4568.99,0
12856030,25:08:45,25:08:45,10750,9,,,,5033.35,0
12856030,25:09:26,25:09:26,1074,10,,,,5392.7,0
12856030,25:09:47,25:09:47,1075,11,,,,5651.4,0
12856030,25:10:59,25:10:59,1076,12,,,,6451.14,0
12856030,25:11:27,25:11:27,1077,13,,,,6755.59,0
12856030,25:12:20,25:12:20,1078,14,,,,7306.98,0
12856030,25:13:00,25:13:00,1079,15,,,,7676.61,0
12856030,25:13:29,25:13:29,1080,16,,,,7966.84,0
12856030,25:13:57,25:13:57,1081,17,,,,8262.68,0
12856030,25:14:27,25:14:27,1082,18,,,,8579.69,0
12856030,25:15:00,25:15:00,1083,19,,,,8969.11,
12856030,25:15:36,25:15:36,1084,20,,,,9195.49,0
12856030,25:16:23,25:16:23,7243,21,,,,9521.75,0
12856030,25:16:56,25:16:56,1086,22,,,,9798.63,0
12856030,25:17:28,25:17:28,1087,23,,,,10011.94,0
12856030,25:17:53,25:17:53,1088,24,,,,10219.56,0
12856030,25:18:12,25:18:12,1089,25,,,,10411.78,0
12856030,25:18:39,25:18:39,1090,26,,,,10619.16,0
12856030,25:19:07,25:19:07,1091,27,,,,10843.61,0
12856030,25:20:06,25:20:06,1092,28,,,,11292.74,0
12856030,25:21:12,25:21:12,1093,29,,,,11835.89,0
12856030,25:23:00,25:23:00,9642,30,,,,12707.59,
12856030,25:23:41,25:23:41,1095,31,,,,13142.07,0
12856030,25:24:46,25:24:46,1096,32,,,,13626.07,0
12856030,25:25:25,25:25:25,1097,33,,,,14031.64,0
12856030,25:25:54,25:25:54,1098,34,,,,14334.05,0
12856030,25:26:18,25:26:18,1099,35,,,,14570.16,0
12856030,25:26:51,25:26:51,1100,36,,,,14966.14,0
12856030,25:27:33,25:27:33,1101,37,,,,15394.41,0
12856030,25:28:03,25:28:03,1102,38,,,,15723.78,0
12856030,25:28:41,25:28:41,1103,39,,,,16161.7,0
12856030,25:29:14,25:29:14,1104,40,,,,16485.01,0
12856030,25:29:32,25:29:32,9655,41,,,,16727.1,0
12856030,25:30:00,25:30:00,5485,42,,,,17012.98,
12856030,25:30:38,25:30:38,6309,43,,,,17272.28,0
12856030,25:33:23,25:33:23,2281,44,,,,18270.3,0
12856030,25:34:01,25:34:01,6561,45,,,,18497.19,0
12856030,25:36:00,25:36:00,3344,46,,1,,19256.33,
12856040,25:01:00,25:01:00,9953,1,,,1,0,
12856040,25:02:20,25:02:20,725,2,,,,944.11,0
12856040,25:03:09,25:03:09,102,3,,,,1562.98,0
12856040,25:03:55,25:03:55,103,4,,,,2129.92,0
12856040,25:04:34,25:04:34,104,5,,,,2620.18,0
12856040,25:06:00,25:06:00,9490,6,,,,3659.22,
12856040,25:06:48,25:06:48,8418,7,,,,4124.73,0
12856040,25:07:43,25:07:43,795,8,,,,4568.99,0
12856040,25:08:45,25:08:45,10750,9,,,,5033.35,0
12856040,25:09:26,25:09:26,1074,10,,,,5392.7,0
12856040,25:09:47,25:09:47,1075,11,,,,5651.4,0
12856040,25:10:59,25:10:59,1076,12,,,,6451.14,0
12856040,25:11:27,25:11:27,1077,13,,,,6755.59,0
12856040,25:12:20,25:12:20,1078,14,,,,7306.98,0
12856040,25:13:00,25:13:00,1079,15,,,,7676.61,0
12856040,25:13:29,25:13:29,1080,16,,,,7966.84,0
12856040,25:13:57,25:13:57,1081,17,,,,8262.68,0
12856040,25:14:27,25:14:27,1082,18,,,,8579.69,0
12856040,25:15:00,25:15:00,1083,19,,,,8969.11,
12856040,25:15:36,25:15:36,1084,20,,,,9195.49,0
12856040,25:16:23,25:16:23,7243,21,,,,9521.75,0
12856040,25:16:56,25:16:56,1086,22,,,,9798.63,0
12856040,25:17:28,25:17:28,1087,23,,,,10011.94,0
12856040,25:17:53,25:17:53,1088,24,,,,10219.56,0
12856040,25:18:12,25:18:12,1089,25,,,,10411.78,0
12856040,25:18:39,25:18:39,1090,26,,,,10619.16,0
12856040,25:19:07,25:19:07,1091,27,,,,10843.61,0
12856040,25:20:06,25:20:06,1092,28,,,,11292.74,0
12856040,25:21:12,25:21:12,1093,29,,,,11835.89,0
12856040,25:23:00,25:23:00,9642,30,,,,12707.59,
12856040,25:23:41,25:23:41,1095,31,,,,13142.07,0
12856040,25:24:46,25:24:46,1096,32,,,,13626.07,0
12856040,25:25:25,25:25:25,1097,33,,,,14031.64,0
12856040,25:25:54,25:25:54,1098,34,,,,14334.05,0
12856040,25:26:18,25:26:18,1099,35,,,,14570.16,0
12856040,25:26:51,25:26:51,1100,36,,,,14966.14,0
12856040,25:27:33,25:27:33,1101,37,,,,15394.41,0
12856040,25:28:03,25:28:03,1102,38,,,,15723.78,0
12856040,25:28:41,25:28:41,1103,39,,,,16161.7,0
12856040,25:29:14,25:29:14,1104,40,,,,16485.01,0
12856040,25:29:32,25:29:32,9655,41,,,,16727.1,0
12856040,25:30:00,25:30:00,5485,42,,,,17012.98,
12856040,25:30:38,25:30:38,6309,43,,,,17272.28,0
12856040,25:33:23,25:33:23,2281,44,,,,18270.3,0
12856040,25:34:01,25:34:01,6561,45,,,,18497.19,0
12856040,25:36:00,25:36:00,3344,46,,1,,19256.33,
12856050,25:01:00,25:01:00,9953,1,,,1,0,
12856050,25:02:20,25:02:20,725,2,,,,944.11,0
12856050,25:03:09,25:03:09,102,3,,,,1562.98,0
12856050,25:03:55,25:03:55,103,4,,,,2129.92,0
12856050,25:04:34,25:04:34,104,5,,,,2620.18,0
12856050,25:06:00,25:06:00,9490,6,,,,3659.22,
12856050,25:06:48,25:06:48,8418,7,,,,4124.73,0
12856050,25:07:43,25:07:43,795,8,,,,4568.99,0
12856050,25:08:45,25:08:45,10750,9,,,,5033.35,0
12856050,25:09:26,25:09:26,1074,10,,,,5392.7,0
12856050,25:09:47,25:09:47,1075,11,,,,5651.4,0
12856050,25:10:59,25:10:59,1076,12,,,,6451.14,0
12856050,25:11:27,25:11:27,1077,13,,,,6755.59,0
12856050,25:12:20,25:12:20,1078,14,,,,7306.98,0
12856050,25:13:00,25:13:00,1079,15,,,,7676.61,0
12856050,25:13:29,25:13:29,1080,16,,,,7966.84,0
12856050,25:13:57,25:13:57,1081,17,,,,8262.68,0
12856050,25:14:27,25:14:27,1082,18,,,,8579.69,0
12856050,25:15:00,25:15:00,1083,19,,,,8969.11,
12856050,25:15:36,25:15:36,1084,20,,,,9195.49,0
12856050,25:16:23,25:16:23,7243,21,,,,9521.75,0
12856050,25:16:56,25:16:56,1086,22,,,,9798.63,0
12856050,25:17:28,25:17:28,1087,23,,,,10011.94,0
12856050,25:17:53,25:17:53,1088,24,,,,10219.56,0
12856050,25:18:12,25:18:12,1089,25,,,,10411.78,0
12856050,25:18:39,25:18:39,1090,26,,,,10619.16,0
12856050,25:19:07,25:19:07,1091,27,,,,10843.61,0
12856050,25:20:06,25:20:06,1092,28,,,,11292.74,0
12856050,25:21:12,25:21:12,1093,29,,,,11835.89,0
12856050,25:23:00,25:23:00,9642,30,,,,12707.59,
12856050,25:23:41,25:23:41,1095,31,,,,13142.07,0
12856050,25:24:46,25:24:46,1096,32,,,,13626.07,0
12856050,25:25:25,25:25:25,1097,33,,,,14031.64,0
12856050,25:25:54,25:25:54,1098,34,,,,14334.05,0
12856050,25:26:18,25:26:18,1099,35,,,,14570.16,0
12856050,25:26:51,25:26:51,1100,36,,,,14966.14,0
12856050,25:27:33,25:27:33,1101,37,,,,15394.41,0
12856050,25:28:03,25:28:03,1102,38,,,,15723.78,0
12856050,25:28:41,25:28:41,1103,39,,,,16161.7,0
12856050,25:29:14,25:29:14,1104,40,,,,16485.01,0
12856050,25:29:32,25:29:32,9655,41,,,,16727.1,0
12856050,25:30:00,25:30:00,5485,42,,,,17012.98,
12856050,25:30:38,25:30:38,6309,43,,,,17272.28,0
12856050,25:33:23,25:33:23,2281,44,,,,18270.3,0
12856050,25:34:01,25:34:01,6561,45,,,,18497.19,0
12856050,25:36:00,25:36:00,3344,46,,1,,19256.33,
12856060,25:01:00,25:01:00,9953,1,,,1,0,
12856060,25:02:20,25:02:20,725,2,,,,944.11,0
12856060,25:03:09,25:03:09,102,3,,,,1562.98,0
12856060,25:03:55,25:03:55,103,4,,,,2129.92,0
12856060,25:04:34,25:04:34,104,5,,,,2620.18,0
12856060,25:06:00,25:06:00,9490,6,,,,3659.22,
12856060,25:06:48,25:06:48,8418,7,,,,4124.73,0
12856060,25:07:43,25:07:43,795,8,,,,4568.99,0
12856060,25:08:45,25:08:45,10750,9,,,,5033.35,0
12856060,25:09:26,25:09:26,1074,10,,,,5392.7,0
12856060,25:09:47,25:09:47,1075,11,,,,5651.4,0
12856060,25:10:59,25:10:59,1076,12,,,,6451.14,0
12856060,25:11:27,25:11:27,1077,13,,,,6755.59,0
12856060,25:12:20,25:12:20,1078,14,,,,7306.98,0
12856060,25:13:00,25:13:00,1079,15,,,,7676.61,0
12856060,25:13:29,25:13:29,1080,16,,,,7966.84,0
12856060,25:13:57,25:13:57,1081,17,,,,8262.68,0
12856060,25:14:27,25:14:27,1082,18,,,,8579.69,0
12856060,25:15:00,25:15:00,1083,19,,,,8969.11,
12856060,25:15:36,25:15:36,1084,20,,,,9195.49,0
12856060,25:16:23,25:16:23,7243,21,,,,9521.75,0
12856060,25:16:56,25:16:56,1086,22,,,,9798.63,0
12856060,25:17:28,25:17:28,1087,23,,,,10011.94,0
12856060,25:17:53,25:17:53,1088,24,,,,10219.56,0
12856060,25:18:12,25:18:12,1089,25,,,,10411.78,0
12856060,25:18:39,25:18:39,1090,26,,,,10619.16,0
12856060,25:19:07,25:19:07,1091,27,,,,10843.61,0
12856060,25:20:06,25:20:06,1092,28,,,,11292.74,0
12856060,25:21:12,25:21:12,1093,29,,,,11835.89,0
12856060,25:23:00,25:23:00,9642,30,,,,12707.59,
12856060,25:23:41,25:23:41,1095,31,,,,13142.07,0
12856060,25:24:46,25:24:46,1096,32,,,,13626.07,0
12856060,25:25:25,25:25:25,1097,33,,,,14031.64,0
12856060,25:25:54,25:25:54,1098,34,,,,14334.05,0
12856060,25:26:18,25:26:18,1099,35,,,,14570.16,0
12856060,25:26:51,25:26:51,1100,36,,,,14966.14,0
12856060,25:27:33,25:27:33,1101,37,,,,15394.41,0
12856060,25:28:03,25:28:03,1102,38,,,,15723.78,0
12856060,25:28:41,25:28:41,1103,39,,,,16161.7,0
12856060,25:29:14,25:29:14,1104,40,,,,16485.01,0
12856060,25:29:32,25:29:32,9655,41,,,,16727.1,0
12856060,25:30:00,25:30:00,5485,42,,,,17012.98,
12856060,25:30:38,25:30:38,6309,43,,,,17272.28,0
12856060,25:33:23,25:33:23,2281,44,,,,18270.3,0
12856060,25:34:01,25:34:01,6561,45,,,,18497.19,0
12856060,25:36:00,25:36:00,3344,46,,1,,19256.33,
13075070,14:47:00,14:47:00,9953,1,,,1,0,
13075070,14:48:20,14:48:20,725,2,,,,944.11,0
13075070,14:49:09,14:49:09,102,3,,,,1562.98,0
13075070,14:49:55,14:49:55,103,4,,,,2129.92,0
13075070,14:50:34,14:50:34,104,5,,,,2620.18,0
13075070,14:52:00,14:52:00,9490,6,,,,3659.22,
13075070,14:52:59,14:52:59,8418,7,,,,4124.73,0
13075070,14:54:06,14:54:06,795,8,,,,4568.99,0
13075070,14:55:22,14:55:22,10750,9,,,,5033.35,0
13075070,14:56:12,14:56:12,1074,10,,,,5392.7,0
13075070,14:56:38,14:56:38,1075,11,,,,5651.4,0
13075070,14:58:06,14:58:06,1076,12,,,,6451.14,0
13075070,14:58:39,14:58:39,1077,13,,,,6755.59,0
13075070,14:59:45,14:59:45,1078,14,,,,7306.98,0
13075070,15:00:34,15:00:34,1079,15,,,,7676.61,0
13075070,15:01:08,15:01:08,1080,16,,,,7966.84,0
13075070,15:01:43,15:01:43,1081,17,,,,8262.68,0
13075070,15:02:20,15:02:20,1082,18,,,,8579.69,0
13075070,15:03:00,15:03:00,1083,19,,,,8969.11,
13075070,15:03:59,15:03:59,1084,20,,,,9195.49,0
13075070,15:05:15,15:05:15,7243,21,,,,9521.75,0
13075070,15:06:09,15:06:09,1086,22,,,,9798.63,0
13075070,15:07:01,15:07:01,1087,23,,,,10011.94,0
13075070,15:07:42,15:07:42,1088,24,,,,10219.56,0
13075070,15:08:13,15:08:13,1089,25,,,,10411.78,0
13075070,15:08:56,15:08:56,1090,26,,,,10619.16,0
13075070,15:09:42,15:09:42,1091,27,,,,10843.61,0
13075070,15:11:17,15:11:17,1092,28,,,,11292.74,0
13075070,15:13:05,15:13:05,1093,29,,,,11835.89,0
13075070,15:16:00,15:16:00,9642,30,,,,12707.59,
13075070,15:16:47,15:16:47,1095,31,,,,13142.07,0
13075070,15:18:01,15:18:01,1096,32,,,,13626.07,0
13075070,15:18:46,15:18:46,1097,33,,,,14031.64,0
13075070,15:19:19,15:19:19,1098,34,,,,14334.05,0
13075070,15:19:46,15:19:46,1099,35,,,,14570.16,0
13075070,15:20:25,15:20:25,1100,36,,,,14966.14,0
13075070,15:21:12,15:21:12,1101,37,,,,15394.41,0
13075070,15:21:46,15:21:46,1102,38,,,,15723.78,0
13075070,15:22:29,15:22:29,1103,39,,,,16161.7,0
13075070,15:23:08,15:23:08,1104,40,,,,16485.01,0
13075070,15:23:28,15:23:28,9655,41,,,,16727.1,0
13075070,15:24:00,15:24:00,5485,42,,,,17012.98,
13075070,15:24:50,15:24:50,6309,43,,,,17272.28,0
13075070,15:28:31,15:28:31,2281,44,,,,18270.3,0
13075070,15:29:21,15:29:21,6561,45,,,,18497.19,0
13075070,15:32:00,15:32:00,3344,46,,1,,19256.33,
13224100,24:01:00,24:01:00,9953,1,,,1,0,
13224100,24:02:20,24:02:20,725,2,,,,944.11,0
13224100,24:03:09,24:03:09,102,3,,,,1562.98,0
13224100,24:03:55,24:03:55,103,4,,,,2129.92,0
13224100,24:04:34,24:04:34,104,5,,,,2620.18,0
13224100,24:06:00,24:06:00,9490,6,,,,3659.22,
13224100,24:06:48,24:06:48,8418,7,,,,4124.73,0
13224100,24:07:43,24:07:43,795,8,,,,4568.99,0
13224100,24:08:45,24:08:45,10750,9,,,,5033.35,0
13224100,24:09:26,24:09:26,1074,10,,,,5392.7,0
13224100,24:09:47,24:09:47,1075,11,,,,5651.4,0
13224100,24:10:59,24:10:59,1076,12,,,,6451.14,0
13224100,24:11:27,24:11:27,1077,13,,,,6755.59,0
13224100,24:12:20,24:12:20,1078,14,,,,7306.98,0
13224100,24:13:00,24:13:00,1079,15,,,,7676.61,0
13224100,24:13:29,24:13:29,1080,16,,,,7966.84,0
13224100,24:13:57,24:13:57,1081,17,,,,8262.68,0
13224100,24:14:27,24:14:27,1082,18,,,,8579.69,0
13224100,24:15:00,24:15:00,1083,19,,,,8969.11,
13224100,24:15:36,24:15:36,1084,20,,,,9195.49,0
13224100,24:16:23,24:16:23,7243,21,,,,9521.75,0
13224100,24:16:56,24:16:56,1086,22,,,,9798.63,0
13224100,24:17:28,24:17:28,1087,23,,,,10011.94,0
13224100,24:17:53,24:17:53,1088,24,,,,10219.56,0
13224100,24:18:12,24:18:12,1089,25,,,,10411.78,0
13224100,24:18:39,24:18:39,1090,26,,,,10619.16,0
13224100,24:19:07,24:19:07,1091,27,,,,10843.61,0
13224100,24:20:06,24:20:06,1092,28,,,,11292.74,0
13224100,24:21:12,24:21:12,1093,29,,,,11835.89,0
13224100,24:23:00,24:23:00,9642,30,,,,12707.59,
13224100,24:23:41,24:23:41,1095,31,,,,13142.07,0
13224100,24:24:46,24:24:46,1096,32,,,,13626.07,0
13224100,24:25:25,24:25:25,1097,33,,,,14031.64,0
13224100,24:25:54,24:25:54,1098,34,,,,14334.05,0
13224100,24:26:18,24:26:18,1099,35,,,,14570.16,0
13224100,24:26:51,24:26:51,1100,36,,,,14966.14,0
13224100,24:27:33,24:27:33,1101,37,,,,15394.41,0
13224100,24:28:03,24:28:03,1102,38,,,,15723.78,0
13224100,24:28:41,24:28:41,1103,39,,,,16161.7,0
13224100,24:29:14,24:29:14,1104,40,,,,16485.01,0
13224100,24:29:32,24:29:32,9655,41,,,,16727.1,0
13224100,24:30:00,24:30:00,5485,42,,,,17012.98,
13224100,24:30:38,24:30:38,6309,43,,,,17272.28,0
13224100,24:33:23,24:33:23,2281,44,,,,18270.3,0
13224100,24:34:01,24:34:01,6561,45,,,,18497.19,0
13224100,24:36:00,24:36:00,3344,46,,1,,19256.33,
13559100,15:01:00,15:01:00,9953,1,,,1,0,
13559100,15:03:08,15:03:08,725,2,,,,944.11,0
13559100,15:04:26,15:04:26,102,3,,,,1562.98,0
13559100,15:05:40,15:05:40,103,4,,,,2129.92,0
13559100,15:06:43,15:06:43,104,5,,,,2620.18,0
13559100,15:09:00,15:09:00,9490,6,,,,3659.22,
13559100,15:10:26,15:10:26,8418,7,,,,4124.73,0
13559100,15:12:03,15:12:03,795,8,,,,4568.99,0
13559100,15:13:54,15:13:54,10750,9,,,,5033.35,0
13559100,15:15:07,15:15:07,1074,10,,,,5392.7,0
13559100,15:15:44,15:15:44,1075,11,,,,5651.4,0
13559100,15:17:53,15:17:53,1076,12,,,,6451.14,0
13559100,15:18:41,15:18:41,1077,13,,,,6755.59,0
13559100,15:20:16,15:20:16,1078,14,,,,7306.98,0
13559100,15:21:27,15:21:27,1079,15,,,,7676.61,0
13559100,15:22:18,15:22:18,1080,16,,,,7966.84,0
13559100,15:23:09,15:23:09,1081,17,,,,8262.68,0
13559100,15:24:02,15:24:02,1082,18,,,,8579.69,0
13559100,15:25:00,15:25:00,1083,19,,,,8969.11,
13559100,15:26:11,15:26:11,1084,20,,,,9195.49,0
13559100,15:27:44,15:27:44,7243,21,,,,9521.75,0
13559100,15:28:49,15:28:49,1086,22,,,,9798.63,0
13559100,15:29:51,15:29:51,1087,23,,,,10011.94,0
13559100,15:30:41,15:30:41,1088,24,,,,10219.56,0
13559100,15:31:18,15:31:18,1089,25,,,,10411.78,0
13559100,15:32:11,15:32:11,1090,26,,,,10619.16,0
13559100,15:33:07,15:33:07,1091,27,,,,10843.61,0
13559100,15:35:02,15:35:02,1092,28,,,,11292.74,0
13559100,15:37:00,15:37:00,1093,29,,,,11835.9,
13559100,15:38:29,15:38:29,1094,30,,,,12141.34,0
13559100,15:41:00,15:41:00,9642,31,,,,12748.55,
13559100,15:41:48,15:41:48,1095,32,,,,13174.06,0
13559100,15:43:05,15:43:05,1096,33,,,,13659.59,0
13559100,15:43:55,15:43:55,1097,34,,,,14048.38,0
13559100,15:44:39,15:44:39,1098,35,,,,14350.79,0
13559100,15:45:16,15:45:16,1099,36,,,,14586.9,0
13559100,15:46:08,15:46:08,1100,37,,,,14982.88,0
13559100,15:47:12,15:47:12,1101,38,,,,15411.15,0
13559100,15:47:58,15:47:58,1102,39,,,,15740.52,0
13559100,15:48:56,15:48:56,1103,40,,,,16178.44,0
13559100,15:49:48,15:49:48,1104,41,,,,16501.75,0
13559100,15:50:17,15:50:17,9655,42,,,,16743.5,0
13559100,15:51:00,15:51:00,5485,43,,,,17029.38,
13559100,15:51:52,15:51:52,6309,44,,,,17288.68,0
13559100,15:55:39,15:55:39,2281,45,,,,18286.7,0
13559100,15:56:31,15:56:31,6561,46,,,,18513.59,0
13559100,15:59:00,15:59:00,3344,47,,1,,19263.45,
1378020,08:18:00,08:18:00,9953,1,,,1,0,
1378020,08:19:52,08:19:52,725,2,,,,944.11,0
1378020,08:21:00,08:21:00,102,3,,,,1562.98,0
1378020,08:22:05,08:22:05,103,4,,,,2129.92,0
1378020,08:23:00,08:23:00,104,5,,,,2620.18,0
1378020,08:25:00,08:25:00,9490,6,,,,3659.22,
1378020,08:26:20,08:26:20,8418,7,,,,4124.73,0
1378020,08:27:52,08:27:52,795,8,,,,4568.99,0
1378020,08:29:35,08:29:35,10750,9,,,,5033.35,0
1378020,08:30:44,08:30:44,1074,10,,,,5392.7,0
1378020,08:31:19,08:31:19,1075,11,,,,5651.4,0
1378020,08:33:19,08:33:19,1076,12,,,,6451.14,0
1378020,08:34:05,08:34:05,1077,13,,,,6755.59,0
1378020,08:35:34,08:35:34,1078,14,,,,7306.98,0
1378020,08:36:40,08:36:40,1079,15,,,,7676.61,0
1378020,08:37:28,08:37:28,1080,16,,,,7966.84,0
1378020,08:38:16,08:38:16,1081,17,,,,8262.68,0
1378020,08:39:06,08:39:06,1082,18,,,,8579.69,0
1378020,08:40:00,08:40:00,1083,19,,,,8969.11,
1378020,08:41:11,08:41:11,1084,20,,,,9195.49,0
1378020,08:42:44,08:42:44,7243,21,,,,9521.75,0
1378020,08:43:49,08:43:49,1086,22,,,,9798.63,0
1378020,08:44:51,08:44:51,1087,23,,,,10011.94,0
1378020,08:45:41,08:45:41,1088,24,,,,10219.56,0
1378020,08:46:18,08:46:18,1089,25,,,,10411.78,0
1378020,08:47:11,08:47:11,1090,26,,,,10619.16,0
1378020,08:48:07,08:48:07,1091,27,,,,10843.61,0
1378020,08:50:02,08:50:02,1092,28,,,,11292.74,0
1378020,08:52:00,08:52:00,1093,29,,,,11835.9,
1378020,08:52:44,08:52:44,1094,30,,,,12141.34,0
1378020,08:54:00,08:54:00,9642,31,,,,12748.55,
1378020,08:54:43,08:54:43,1095,32,,,,13174.06,0
1378020,08:55:52,08:55:52,1096,33,,,,13659.59,0
1378020,08:56:38,08:56:38,1097,34,,,,14048.38,0
1378020,08:57:17,08:57:17,1098,35,,,,14350.79,0
1378020,08:57:50,08:57:50,1099,36,,,,14586.9,0
1378020,08:58:37,08:58:37,1100,37,,,,14982.88,0
1378020,08:59:35,08:59:35,1101,38,,,,15411.15,0
1378020,09:00:16,09:00:16,1102,39,,,,15740.52,0
1378020,09:01:08,09:01:08,1103,40,,,,16178.44,0
1378020,09:01:55,09:01:55,1104,41,,,,16501.75,0
1378020,09:02:21,09:02:21,9655,42,,,,16743.5,0
1378020,09:03:00,09:03:00,5485,43,,,,17029.38,
1378020,09:03:52,09:03:52,6309,44,,,,17288.68,0
1378020,09:07:39,09:07:39,2281,45,,,,18286.7,0
1378020,09:08:31,09:08:31,6561,46,,,,18513.59,0
1378020,09:11:00,09:11:00,3344,47,,1,,19263.45,
1378030,08:18:00,08:18:00,9953,1,,,1,0,
1378030,08:19:52,08:19:52,725,2,,,,944.11,0
1378030,08:21:00,08:21:00,102,3,,,,1562.98,0
1378030,08:22:05,08:22:05,103,4,,,,2129.92,0
1378030,08:23:00,08:23:00,104,5,,,,2620.18,0
1378030,08:25:00,08:25:00,9490,6,,,,3659.22,
1378030,08:26:20,08:26:20,8418,7,,,,4124.73,0
1378030,08:27:52,08:27:52,795,8,,,,4568.99,0
1378030,08:29:35,08:29:35,10750,9,,,,5033.35,0
1378030,08:30:44,08:30:44,1074,10,,,,5392.7,0
1378030,08:31:19,08:31:19,1075,11,,,,5651.4,0
1378030,08:33:19,08:33:19,1076,12,,,,6451.14,0
1378030,08:34:05,08:34:05,1077,13,,,,6755.59,0
1378030,08:35:34,08:35:34,1078,14,,,,7306.98,0
1378030,08:36:40,08:36:40,1079,15,,,,7676.61,0
1378030,08:37:28,08:37:28,1080,16,,,,7966.84,0
1378030,08:38:16,08:38:16,1081,17,,,,8262.68,0
1378030,08:39:06,08:39:06,1082,18,,,,8579.69,0
1378030,08:40:00,08:40:00,1083,19,,,,8969.11,
1378030,08:41:11,08:41:11,1084,20,,,,9195.49,0
1378030,08:42:44,08:42:44,7243,21,,,,9521.75,0
1378030,08:43:49,08:43:49,1086,22,,,,9798.63,0
1378030,08:44:51,08:44:51,1087,23,,,,10011.94,0
1378030,08:45:41,08:45:41,1088,24,,,,10219.56,0
1378030,08:46:18,08:46:18,1089,25,,,,10411.78,0
1378030,08:47:11,08:47:11,1090,26,,,,10619.16,0
1378030,08:48:07,08:48:07,1091,27,,,,10843.61,0
1378030,08:50:02,08:50:02,1092,28,,,,11292.74,0
1378030,08:52:00,08:52:00,1093,29,,,,11835.9,
1378030,08:52:44,08:52:44,1094,30,,,,12141.34,0
1378030,08:54:00,08:54:00,9642,31,,,,12748.55,
1378030,08:54:43,08:54:43,1095,32,,,,13174.06,0
1378030,08:55:52,08:55:52,1096,33,,,,13659.59,0
1378030,08:56:38,08:56:38,1097,34,,,,14048.38,0
1378030,08:57:17,08:57:17,1098,35,,,,14350.79,0
1378030,08:57:50,08:57:50,1099,36,,,,14586.9,0
1378030,08:58:37,08:58:37,1100,37,,,,14982.88,0
1378030,08:59:35,08:59:35,1101,38,,,,15411.15,0
1378030,09:00:16,09:00:16,1102,39,,,,15740.52,0
1378030,09:01:08,09:01:08,1103,40,,,,16178.44,0
1378030,09:01:55,09:01:55,1104,41,,,,16501.75,0
1378030,09:02:21,09:02:21,9655,42,,,,16743.5,0
1378030,09:03:00,09:03:00,5485,43,,,,17029.38,
1378030,09:03:52,09:03:52,6309,44,,,,17288.68,0
1378030,09:07:39,09:07:39,2281,45,,,,18286.7,0
1378030,09:08:31,09:08:31,6561,46,,,,18513.59,0
1378030,09:11:00,09:11:00,3344,47,,1,,19263.45,
1378040,08:18:00,08:18:00,9953,1,,,1,0,
1378040,08:19:52,08:19:52,725,2,,,,944.11,0
1378040,08:21:00,08:21:00,102,3,,,,1562.98,0
1378040,08:22:05,08:22:05,103,4,,,,2129.92,0
1378040,08:23:00,08:23:00,104,5,,,,2620.18,0
1378040,08:25:00,08:25:00,9490,6,,,,3659.22,
1378040,08:26:20,08:26:20,8418,7,,,,4124.73,0
1378040,08:27:52,08:27:52,795,8,,,,4568.99,0
1378040,08:29:35,08:29:35,10750,9,,,,5033.35,0
1378040,08:30:44,08:30:44,1074,10,,,,5392.7,0
1378040,08:31:19,08:31:19,1075,11,,,,5651.4,0
1378040,08:33:19,08:33:19,1076,12,,,,6451.14,0
1378040,08:34:05,08:34:05,1077,13,,,,6755.59,0
1378040,08:35:34,08:35:34,1078,14,,,,7306.98,0
1378040,08:36:40,08:36:40,1079,15,,,,7676.61,0
1378040,08:37:28,08:37:28,1080,16,,,,7966.84,0
1378040,08:38:16,08:38:16,1081,17,,,,8262.68,0
1378040,08:39:06,08:39:06,1082,18,,,,8579.69,0
1378040,08:40:00,08:40:00,1083,19,,,,8969.11,
1378040,08:41:11,08:41:11,1084,20,,,,9195.49,0
1378040,08:42:44,08:42:44,7243,21,,,,9521.75,0
1378040,08:43:49,08:43:49,1086,22,,,,9798.63,0
1378040,08:44:51,08:44:51,1087,23,,,,10011.94,0
1378040,08:45:41,08:45:41,1088,24,,,,10219.56,0
1378040,08:46:18,08:46:18,1089,25,,,,10411.78,0
1378040,08:47:11,08:47:11,1090,26,,,,10619.16,0
1378040,08:48:07,08:48:07,1091,27,,,,10843.61,0
1378040,08:50:02,08:50:02,1092,28,,,,11292.74,0
1378040,08:52:00,08:52:00,1093,29,,,,11835.9,
1378040,08:52:44,08:52:44,1094,30,,,,12141.34,0
1378040,08:54:00,08:54:00,9642,31,,,,12748.55,
1378040,08:54:43,08:54:43,1095,32,,,,13174.06,0
1378040,08:55:52,08:55:52,1096,33,,,,13659.59,0
1378040,08:56:38,08:56:38,1097,34,,,,14048.38,0
1378040,08:57:17,08:57:17,1098,35,,,,14350.79,0
1378040,08:57:50,08:57:50,1099,36,,,,14586.9,0
1378040,08:58:37,08:58:37,1100,37,,,,14982.88,0
1378040,08:59:35,08:59:35,1101,38,,,,15411.15,0
1378040,09:00:16,09:00:16,1102,39,,,,15740.52,0
1378040,09:01:08,09:01:08,1103,40,,,,16178.44,0
1378040,09:01:55,09:01:55,1104,41,,,,16501.75,0
1378040,09:02:21,09:02:21,9655,42,,,,16743.5,0
1378040,09:03:00,09:03:00,5485,43,,,,17029.38,
1378040,09:03:52,09:03:52,6309,44,,,,17288.68,0
1378040,09:07:39,09:07:39,2281,45,,,,18286.7,0
1378040,09:08:31,09:08:31,6561,46,,,,18513.59,0
1378040,09:11:00,09:11:00,3344,47,,1,,19263.45,
1378050,08:18:00,08:18:00,9953,1,,,1,0,
1378050,08:19:52,08:19:52,725,2,,,,944.11,0
1378050,08:21:00,08:21:00,102,3,,,,1562.98,0
1378050,08:22:05,08:22:05,103,4,,,,2129.92,0
1378050,08:23:00,08:23:00,104,5,,,,2620.18,0
1378050,08:25:00,08:25:00,9490,6,,,,3659.22,
1378050,08:26:20,08:26:20,8418,7,,,,4124.73,0
1378050,08:27:52,08:27:52,795,8,,,,4568.99,0
1378050,08:29:35,08:29:35,10750,9,,,,5033.35,0
1378050,08:30:44,08:30:44,1074,10,,,,5392.7,0
1378050,08:31:19,08:31:19,1075,11,,,,5651.4,0
1378050,08:33:19,08:33:19,1076,12,,,,6451.14,0
1378050,08:34:05,08:34:05,1077,13,,,,6755.59,0
1378050,08:35:34,08:35:34,1078,14,,,,7306.98,0
1378050,08:36:40,08:36:40,1079,15,,,,7676.61,0
1378050,08:37:28,08:37:28,1080,16,,,,7966.84,0
1378050,08:38:16,08:38:16,1081,17,,,,8262.68,0
1378050,08:39:06,08:39:06,1082,18,,,,8579.69,0
1378050,08:40:00,08:40:00,1083,19,,,,8969.11,
1378050,08:41:11,08:41:11,1084,20,,,,9195.49,0
1378050,08:42:44,08:42:44,7243,21,,,,9521.75,0
1378050,08:43:49,08:43:49,1086,22,,,,9798.63,0
1378050,08:44:51,08:44:51,1087,23,,,,10011.94,0
1378050,08:45:41,08:45:41,1088,24,,,,10219.56,0
1378050,08:46:18,08:46:18,1089,25,,,,10411.78,0
1378050,08:47:11,08:47:11,1090,26,,,,10619.16,0
1378050,08:48:07,08:48:07,1091,27,,,,10843.61,0
1378050,08:50:02,08:50:02,1092,28,,,,11292.74,0
1378050,08:52:00,08:52:00,1093,29,,,,11835.9,
1378050,08:52:44,08:52:44,1094,30,,,,12141.34,0
1378050,08:54:00,08:54:00,9642,31,,,,12748.55,
1378050,08:54:43,08:54:43,1095,32,,,,13174.06,0
1378050,08:55:52,08:55:52,1096,33,,,,13659.59,0
1378050,08:56:38,08:56:38,1097,34,,,,14048.38,0
1378050,08:57:17,08:57:17,1098,35,,,,14350.79,0
1378050,08:57:50,08:57:50,1099,36,,,,14586.9,0
1378050,08:58:37,08:58:37,1100,37,,,,14982.88,0
1378050,08:59:35,08:59:35,1101,38,,,,15411.15,0
1378050,09:00:16,09:00:16,1102,39,,,,15740.52,0
1378050,09:01:08,09:01:08,1103,40,,,,16178.44,0
1378050,09:01:55,09:01:55,1104,41,,,,16501.75,0
1378050,09:02:21,09:02:21,9655,42,,,,16743.5,0
1378050,09:03:00,09:03:00,5485,43,,,,17029.38,
1378050,09:03:52,09:03:52,6309,44,,,,17288.68,0
1378050,09:07:39,09:07:39,2281,45,,,,18286.7,0
1378050,09:08:31,09:08:31,6561,46,,,,18513.59,0
1378050,09:11:00,09:11:00,3344,47,,1,,19263.45,
1378060,08:18:00,08:18:00,9953,1,,,1,0,
1378060,08:19:52,08:19:52,725,2,,,,944.11,0
1378060,08:21:00,08:21:00,102,3,,,,1562.98,0
1378060,08:22:05,08:22:05,103,4,,,,2129.92,0
1378060,08:23:00,08:23:00,104,5,,,,2620.18,0
1378060,08:25:00,08:25:00,9490,6,,,,3659.22,
1378060,08:26:20,08:26:20,8418,7,,,,4124.73,0
1378060,08:27:52,08:27:52,795,8,,,,4568.99,0
1378060,08:29:35,08:29:35,10750,9,,,,5033.35,0
1378060,08:30:44,08:30:44,1074,10,,,,5392.7,0
1378060,08:31:19,08:31:19,1075,11,,,,5651.4,0
1378060,08:33:19,08:33:19,1076,12,,,,6451.14,0
1378060,08:34:05,08:34:05,1077,13,,,,6755.59,0
1378060,08:35:34,08:35:34,1078,14,,,,7306.98,0
1378060,08:36:40,08:36:40,1079,15,,,,7676.61,0
1378060,08:37:28,08:37:28,1080,16,,,,7966.84,0
1378060,08:38:16,08:38:16,1081,17,,,,8262.68,0
1378060,08:39:06,08:39:06,1082,18,,,,8579.69,0
1378060,08:40:00,08:40:00,1083,19,,,,8969.11,
1378060,08:41:11,08:41:11,1084,20,,,,9195.49,0
1378060,08:42:44,08:42:44,7243,21,,,,9521.75,0
1378060,08:43:49,08:43:49,1086,22,,,,9798.63,0
1378060,08:44:51,08:44:51,1087,23,,,,10011.94,0
1378060,08:45:41,08:45:41,1088,24,,,,10219.56,0
1378060,08:46:18,08:46:18,1089,25,,,,10411.78,0
1378060,08:47:11,08:47:11,1090,26,,,,10619.16,0
1378060,08:48:07,08:48:07,1091,27,,,,10843.61,0
1378060,08:50:02,08:50:02,1092,28,,,,11292.74,0
1378060,08:52:00,08:52:00,1093,29,,,,11835.9,
1378060,08:52:44,08:52:44,1094,30,,,,12141.34,0
1378060,08:54:00,08:54:00,9642,31,,,,12748.55,
1378060,08:54:43,08:54:43,1095,32,,,,13174.06,0
1378060,08:55:52,08:55:52,1096,33,,,,13659.59,0
1378060,08:56:38,08:56:38,1097,34,,,,14048.38,0
1378060,08:57:17,08:57:17,1098,35,,,,14350.79,0
1378060,08:57:50,08:57:50,1099,36,,,,14586.9,0
1378060,08:58:37,08:58:37,1100,37,,,,14982.88,0
1378060,08:59:35,08:59:35,1101,38,,,,15411.15,0
1378060,09:00:16,09:00:16,1102,39,,,,15740.52,0
1378060,09:01:08,09:01:08,1103,40,,,,16178.44,0
1378060,09:01:55,09:01:55,1104,41,,,,16501.75,0
1378060,09:02:21,09:02:21,9655,42,,,,16743.5,0
1378060,09:03:00,09:03:00,5485,43,,,,17029.38,
1378060,09:03:52,09:03:52,6309,44,,,,17288.68,0
1378060,09:07:39,09:07:39,2281,45,,,,18286.7,0
1378060,09:08:31,09:08:31,6561,46,,,,18513.59,0
1378060,09:11:00,09:11:00,3344,47,,1,,19263.45,
14160070,19:17:00,19:17:00,9953,1,,,1,0,
14160070,19:18:20,19:18:20,725,2,,,,944.11,0
14160070,19:19:09,19:19:09,102,3,,,,1562.98,0
14160070,19:19:55,19:19:55,103,4,,,,2129.92,0
14160070,19:20:34,19:20:34,104,5,,,,2620.18,0
14160070,19:22:00,19:22:00,9490,6,,,,3659.22,
14160070,19:22:59,19:22:59,8418,7,,,,4124.73,0
14160070,19:24:06,19:24:06,795,8,,,,4568.99,0
14160070,19:25:22,19:25:22,10750,9,,,,5033.35,0
14160070,19:26:12,19:26:12,1074,10,,,,5392.7,0
14160070,19:26:38,19:26:38,1075,11,,,,5651.4,0
14160070,19:28:06,19:28:06,1076,12,,,,6451.14,0
14160070,19:28:39,19:28:39,1077,13,,,,6755.59,0
14160070,19:29:45,19:29:45,1078,14,,,,7306.98,0
14160070,19:30:34,19:30:34,1079,15,,,,7676.61,0
14160070,19:31:08,19:31:08,1080,16,,,,7966.84,0
14160070,19:31:43,19:31:43,1081,17,,,,8262.68,0
14160070,19:32:20,19:32:20,1082,18,,,,8579.69,0
14160070,19:33:00,19:33:00,1083,19,,,,8969.11,
14160070,19:33:59,19:33:59,1084,20,,,,9195.49,0
14160070,19:35:15,19:35:15,7243,21,,,,9521.75,0
14160070,19:36:09,19:36:09,1086,22,,,,9798.63,0
14160070,19:37:01,19:37:01,1087,23,,,,10011.94,0
14160070,19:37:42,19:37:42,1088,24,,,,10219.56,0
14160070,19:38:13,19:38:13,1089,25,,,,10411.78,0
14160070,19:38:56,19:38:56,1090,26,,,,10619.16,0
14160070,19:39:42,19:39:42,1091,27,,,,10843.61,0
14160070,19:41:17,19:41:17,1092,28,,,,11292.74,0
14160070,19:43:05,19:43:05,1093,29,,,,11835.89,0
14160070,19:46:00,19:46:00,9642,30,,,,12707.59,
14160070,19:46:47,19:46:47,1095,31,,,,13142.07,0
14160070,19:48:01,19:48:01,1096,32,,,,13626.07,0
14160070,19:48:46,19:48:46,1097,33,,,,14031.64,0
14160070,19:49:19,19:49:19,1098,34,,,,14334.05,0
14160070,19:49:46,19:49:46,1099,35,,,,14570.16,0
14160070,19:50:25,19:50:25,1100,36,,,,14966.14,0
14160070,19:51:12,19:51:12,1101,37,,,,15394.41,0
14160070,19:51:46,19:51:46,1102,38,,,,15723.78,0
14160070,19:52:29,19:52:29,1103,39,,,,16161.7,0
14160070,19:53:08,19:53:08,1104,40,,,,16485.01,0
14160070,19:53:28,19:53:28,9655,41,,,,16727.1,0
14160070,19:54:00,19:54:00,5485,42,,,,17012.98,
14160070,19:54:50,19:54:50,6309,43,,,,17272.28,0
14160070,19:58:31,19:58:31,2281,44,,,,18270.3,0
14160070,19:59:21,19:59:21,6561,45,,,,18497.19,0
14160070,20:02:00,20:02:00,3344,46,,1,,19256.33,
14332100,19:11:00,19:11:00,9953,1,,,1,0,
14332100,19:12:52,19:12:52,725,2,,,,944.11,0
14332100,19:14:00,19:14:00,102,3,,,,1562.98,0
14332100,19:15:05,19:15:05,103,4,,,,2129.92,0
14332100,19:16:00,19:16:00,104,5,,,,2620.18,0
14332100,19:18:00,19:18:00,9490,6,,,,3659.22,
14332100,19:19:04,19:19:04,8418,7,,,,4124.73,0
14332100,19:20:17,19:20:17,795,8,,,,4568.99,0
14332100,19:21:40,19:21:40,10750,9,,,,5033.35,0
14332100,19:22:35,19:22:35,1074,10,,,,5392.7,0
14332100,19:23:03,19:23:03,1075,11,,,,5651.4,0
14332100,19:24:39,19:24:39,1076,12,,,,6451.14,0
14332100,19:25:16,19:25:16,1077,13,,,,6755.59,0
14332100,19:26:27,19:26:27,1078,14,,,,7306.98,0
14332100,19:27:20,19:27:20,1079,15,,,,7676.61,0
14332100,19:27:58,19:27:58,1080,16,,,,7966.84,0
14332100,19:28:37,19:28:37,1081,17,,,,8262.68,0
14332100,19:29:16,19:29:16,1082,18,,,,8579.69,0
14332100,19:30:00,19:30:00,1083,19,,,,8969.11,
14332100,19:31:11,19:31:11,1084,20,,,,9195.49,0
14332100,19:32:44,19:32:44,7243,21,,,,9521.75,0
14332100,19:33:49,19:33:49,1086,22,,,,9798.63,0
14332100,19:34:51,19:34:51,1087,23,,,,10011.94,0
14332100,19:35:41,19:35:41,1088,24,,,,10219.56,0
14332100,19:36:18,19:36:18,1089,25,,,,10411.78,0
14332100,19:37:11,19:37:11,1090,26,,,,10619.16,0
14332100,19:38:07,19:38:07,1091,27,,,,10843.61,0
14332100,19:40:02,19:40:02,1092,28,,,,11292.74,0
14332100,19:42:00,19:42:00,1093,29,,,,11835.9,
14332100,19:43:06,19:43:06,1094,30,,,,12141.34,0
14332100,19:45:00,19:45:00,9642,31,,,,12748.55,
14332100,19:45:38,19:45:38,1095,32,,,,13174.06,0
14332100,19:46:40,19:46:40,1096,33,,,,13659.59,0
14332100,19:47:20,19:47:20,1097,34,,,,14048.38,0
14332100,19:47:55,19:47:55,1098,35,,,,14350.79,0
14332100,19:48:25,19:48:25,1099,36,,,,14586.9,0
14332100,19:49:06,19:49:06,1100,37,,,,14982.88,0
14332100,19:49:57,19:49:57,1101,38,,,,15411.15,0
14332100,19:50:34,19:50:34,1102,39,,,,15740.52,0
14332100,19:51:21,19:51:21,1103,40,,,,16178.44,0
14332100,19:52:02,19:52:02,1104,41,,,,16501.75,0
14332100,19:52:26,19:52:26,9655,42,,,,16743.5,0
14332100,19:53:00,19:53:00,5485,43,,,,17029.38,
14332100,19:53:45,19:53:45,6309,44,,,,17288.68,0
14332100,19:57:04,19:57:04,2281,45,,,,18286.7,0
14332100,19:57:50,19:57:50,6561,46,,,,18513.59,0
14332100,20:00:00,20:00:00,3344,47,,1,,19263.45,
14391070,12:47:00,12:47:00,9953,1,,,1,0,
14391070,12:48:20,12:48:20,725,2,,,,944.11,0
14391070,12:49:09,12:49:09,102,3,,,,1562.98,0
14391070,12:49:55,12:49:55,103,4,,,,2129.92,0
14391070,12:50:34,12:50:34,104,5,,,,2620.18,0
14391070,12:52:00,12:52:00,9490,6,,,,3659.22,
14391070,12:52:59,12:52:59,8418,7,,,,4124.73,0
14391070,12:54:06,12:54:06,795,8,,,,4568.99,0
14391070,12:55:22,12:55:22,10750,9,,,,5033.35,0
14391070,12:56:12,12:56:12,1074,10,,,,5392.7,0
14391070,12:56:38,12:56:38,1075,11,,,,5651.4,0
14391070,12:58:06,12:58:06,1076,12,,,,6451.14,0
14391070,12:58:39,12:58:39,1077,13,,,,6755.59,0
14391070,12:59:45,12:59:45,1078,14,,,,7306.98,0
14391070,13:00:34,13:00:34,1079,15,,,,7676.61,0
14391070,13:01:08,13:01:08,1080,16,,,,7966.84,0
14391070,13:01:43,13:01:43,1081,17,,,,8262.68,0
14391070,13:02:20,13:02:20,1082,18,,,,8579.69,0
14391070,13:03:00,13:03:00,1083,19,,,,8969.11,
14391070,13:03:59,13:03:59,1084,20,,,,9195.49,0
14391070,13:05:15,13:05:15,7243,21,,,,9521.75,0
14391070,13:06:09,13:06:09,1086,22,,,,9798.63,0
14391070,13:07:01,13:07:01,1087,23,,,,10011.94,0
14391070,13:07:42,13:07:42,1088,24,,,,10219.56,0
14391070,13:08:13,13:08:13,1089,25,,,,10411.78,0
14391070,13:08:56,13:08:56,1090,26,,,,10619.16,0
14391070,13:09:42,13:09:42,1091,27,,,,10843.61,0
14391070,13:11:17,13:11:17,1092,28,,,,11292.74,0
14391070,13:13:05,13:13:05,1093,29,,,,11835.89,0
14391070,13:16:00,13:16:00,9642,30,,,,12707.59,
14391070,13:16:47,13:16:47,1095,31,,,,13142.07,0
14391070,13:18:01,13:18:01,1096,32,,,,13626.07,0
14391070,13:18:46,13:18:46,1097,33,,,,14031.64,0
14391070,13:19:19,13:19:19,1098,34,,,,14334.05,0
14391070,13:19:46,13:19:46,1099,35,,,,14570.16,0
14391070,13:20:25,13:20:25,1100,36,,,,14966.14,0
14391070,13:21:12,13:21:12,1101,37,,,,15394.41,0
14391070,13:21:46,13:21:46,1102,38,,,,15723.78,0
14391070,13:22:29,13:22:29,1103,39,,,,16161.7,0
14391070,13:23:08,13:23:08,1104,40,,,,16485.01,0
14391070,13:23:28,13:23:28,9655,41,,,,16727.1,0
14391070,13:24:00,13:24:00,5485,42,,,,17012.98,
14391070,13:24:50,13:24:50,6309,43,,,,17272.28,0
14391070,13:28:31,13:28:31,2281,44,,,,18270.3,0
14391070,13:29:21,13:29:21,6561,45,,,,18497.19,0
14391070,13:32:00,13:32:00,3344,46,,1,,19256.33,
14521020,24:31:00,24:31:00,9953,1,,,1,0,
14521020,24:32:20,24:32:20,725,2,,,,944.11,0
14521020,24:33:09,24:33:09,102,3,,,,1562.98,0
14521020,24:33:55,24:33:55,103,4,,,,2129.92,0
14521020,24:34:34,24:34:34,104,5,,,,2620.18,0
14521020,24:36:00,24:36:00,9490,6,,,,3659.22,
14521020,24:36:48,24:36:48,8418,7,,,,4124.73,0
14521020,24:37:43,24:37:43,795,8,,,,4568.99,0
14521020,24:38:45,24:38:45,10750,9,,,,5033.35,0
14521020,24:39:26,24:39:26,1074,10,,,,5392.7,0
14521020,24:39:47,24:39:47,1075,11,,,,5651.4,0
14521020,24:40:59,24:40:59,1076,12,,,,6451.14,0
14521020,24:41:27,24:41:27,1077,13,,,,6755.59,0
14521020,24:42:20,24:42:20,1078,14,,,,7306.98,0
14521020,24:43:00,24:43:00,1079,15,,,,7676.61,0
14521020,24:43:29,24:43:29,1080,16,,,,7966.84,0
14521020,24:43:57,24:43:57,1081,17,,,,8262.68,0
14521020,24:44:27,24:44:27,1082,18,,,,8579.69,0
14521020,24:45:00,24:45:00,1083,19,,,,8969.11,
14521020,24:45:36,24:45:36,1084,20,,,,9195.49,0
14521020,24:46:23,24:46:23,7243,21,,,,9521.75,0
14521020,24:46:56,24:46:56,1086,22,,,,9798.63,0
14521020,24:47:28,24:47:28,1087,23,,,,10011.94,0
14521020,24:47:53,24:47:53,1088,24,,,,10219.56,0
14521020,24:48:12,24:48:12,1089,25,,,,10411.78,0
14521020,24:48:39,24:48:39,1090,26,,,,10619.16,0
14521020,24:49:07,24:49:07,1091,27,,,,10843.61,0
14521020,24:50:06,24:50:06,1092,28,,,,11292.74,0
14521020,24:51:12,24:51:12,1093,29,,,,11835.89,0
14521020,24:53:00,24:53:00,9642,30,,,,12707.59,
14521020,24:53:41,24:53:41,1095,31,,,,13142.07,0
14521020,24:54:46,24:54:46,1096,32,,,,13626.07,0
14521020,24:55:25,24:55:25,1097,33,,,,14031.64,0
14521020,24:55:54,24:55:54,1098,34,,,,14334.05,0
14521020,24:56:18,24:56:18,1099,35,,,,14570.16,0
14521020,24:56:51,24:56:51,1100,36,,,,14966.14,0
14521020,24:57:33,24:57:33,1101,37,,,,15394.41,0
14521020,24:58:03,24:58:03,1102,38,,,,15723.78,0
14521020,24:58:41,24:58:41,1103,39,,,,16161.7,0
14521020,24:59:14,24:59:14,1104,40,,,,16485.01,0
14521020,24:59:32,24:59:32,9655,41,,,,16727.1,0
14521020,25:00:00,25:00:00,5485,42,,,,17012.98,
14521020,25:00:38,25:00:38,6309,43,,,,17272.28,0
14521020,25:03:23,25:03:23,2281,44,,,,18270.3,0
14521020,25:04:01,25:04:01,6561,45,,,,18497.19,0
14521020,25:06:00,25:06:00,3344,46,,1,,19256.33,
14521030,24:31:00,24:31:00,9953,1,,,1,0,
14521030,24:32:20,24:32:20,725,2,,,,944.11,0
14521030,24:33:09,24:33:09,102,3,,,,1562.98,0
14521030,24:33:55,24:33:55,103,4,,,,2129.92,0
14521030,24:34:34,24:34:34,104,5,,,,2620.18,0
14521030,24:36:00,24:36:00,9490,6,,,,3659.22,
14521030,24:36:48,24:36:48,8418,7,,,,4124.73,0
14521030,24:37:43,24:37:43,795,8,,,,4568.99,0
14521030,24:38:45,24:38:45,10750,9,,,,5033.35,0
14521030,24:39:26,24:39:26,1074,10,,,,5392.7,0
14521030,24:39:47,24:39:47,1075,11,,,,5651.4,0
14521030,24:40:59,24:40:59,1076,12,,,,6451.14,0
14521030,24:41:27,24:41:27,1077,13,,,,6755.59,0
14521030,24:42:20,24:42:20,1078,14,,,,7306.98,0
14521030,24:43:00,24:43:00,1079,15,,,,7676.61,0
14521030,24:43:29,24:43:29,1080,16,,,,7966.84,0
14521030,24:43:57,24:43:57,1081,17,,,,8262.68,0
14521030,24:44:27,24:44:27,1082,18,,,,8579.69,0
14521030,24:45:00,24:45:00,1083,19,,,,8969.11,
14521030,24:45:36,24:45:36,1084,20,,,,9195.49,0
14521030,24:46:23,24:46:23,7243,21,,,,9521.75,0
14521030,24:46:56,24:46:56,1086,22,,,,9798.63,0
14521030,24:47:28,24:47:28,1087,23,,,,10011.94,0
14521030,24:47:53,24:47:53,1088,24,,,,10219.56,0
14521030,24:48:12,24:48:12,1089,25,,,,10411.78,0
14521030,24:48:39,24:48:39,1090,26,,,,10619.16,0
14521030,24:49:07,24:49:07,1091,27,,,,10843.61,0
14521030,24:50:06,24:50:06,1092,28,,,,11292.74,0
14521030,24:51:12,24:51:12,1093,29,,,,11835.89,0
14521030,24:53:00,24:53:00,9642,30,,,,12707.59,
14521030,24:53:41,24:53:41,1095,31,,,,13142.07,0
14521030,24:54:46,24:54:46,1096,32,,,,13626.07,0
14521030,24:55:25,24:55:25,1097,33,,,,14031.64,0
14521030,24:55:54,24:55:54,1098,34,,,,14334.05,0
14521030,24:56:18,24:56:18,1099,35,,,,14570.16,0
14521030,24:56:51,24:56:51,1100,36,,,,14966.14,0
14521030,24:57:33,24:57:33,1101,37,,,,15394.41,0
14521030,24:58:03,24:58:03,1102,38,,,,15723.78,0
14521030,24:58:41,24:58:41,1103,39,,,,16161.7,0
14521030,24:59:14,24:59:14,1104,40,,,,16485.01,0
14521030,24:59:32,24:59:32,9655,41,,,,16727.1,0
14521030,25:00:00,25:00:00,5485,42,,,,17012.98,
14521030,25:00:38,25:00:38,6309,43,,,,17272.28,0
14521030,25:03:23,25:03:23,2281,44,,,,18270.3,0
14521030,25:04:01,25:04:01,6561,45,,,,18497.19,0
14521030,25:06:00,25:06:00,3344,46,,1,,19256.33,
14521040,24:31:00,24:31:00,9953,1,,,1,0,
14521040,24:32:20,24:32:20,725,2,,,,944.11,0
14521040,24:33:09,24:33:09,102,3,,,,1562.98,0
14521040,24:33:55,24:33:55,103,4,,,,2129.92,0
14521040,24:34:34,24:34:34,104,5,,,,2620.18,0
14521040,24:36:00,24:36:00,9490,6,,,,3659.22,
14521040,24:36:48,24:36:48,8418,7,,,,4124.73,0
14521040,24:37:43,24:37:43,795,8,,,,4568.99,0
14521040,24:38:45,24:38:45,10750,9,,,,5033.35,0
14521040,24:39:26,24:39:26,1074,10,,,,5392.7,0
14521040,24:39:47,24:39:47,1075,11,,,,5651.4,0
14521040,24:40:59,24:40:59,1076,12,,,,6451.14,0
14521040,24:41:27,24:41:27,1077,13,,,,6755.59,0
14521040,24:42:20,24:42:20,1078,14,,,,7306.98,0
14521040,24:43:00,24:43:00,1079,15,,,,7676.61,0
14521040,24:43:29,24:43:29,1080,16,,,,7966.84,0
14521040,24:43:57,24:43:57,1081,17,,,,8262.68,0
14521040,24:44:27,24:44:27,1082,18,,,,8579.69,0
14521040,24:45:00,24:45:00,1083,19,,,,8969.11,
14521040,24:45:36,24:45:36,1084,20,,,,9195.49,0
14521040,24:46:23,24:46:23,7243,21,,,,9521.75,0
14521040,24:46:56,24:46:56,1086,22,,,,9798.63,0
14521040,24:47:28,24:47:28,1087,23,,,,10011.94,0
14521040,24:47:53,24:47:53,1088,24,,,,10219.56,0
14521040,24:48:12,24:48:12,1089,25,,,,10411.78,0
14521040,24:48:39,24:48:39,1090,26,,,,10619.16,0
14521040,24:49:07,24:49:07,1091,27,,,,10843.61,0
14521040,24:50:06,24:50:06,1092,28,,,,11292.74,0
14521040,24:51:12,24:51:12,1093,29,,,,11835.89,0
14521040,24:53:00,24:53:00,9642,30,,,,12707.59,
14521040,24:53:41,24:53:41,1095,31,,,,13142.07,0
14521040,24:54:46,24:54:46,1096,32,,,,13626.07,0
14521040,24:55:25,24:55:25,1097,33,,,,14031.64,0
14521040,24:55:54,24:55:54,1098,34,,,,14334.05,0
14521040,24:56:18,24:56:18,1099,35,,,,14570.16,0
14521040,24:56:51,24:56:51,1100,36,,,,14966.14,0
14521040,24:57:33,24:57:33,1101,37,,,,15394.41,0
14521040,24:58:03,24:58:03,1102,38,,,,15723.78,0
14521040,24:58:41,24:58:41,1103,39,,,,16161.7,0
14521040,24:59:14,24:59:14,1104,40,,,,16485.01,0
14521040,24:59:32,24:59:32,9655,41,,,,16727.1,0
14521040,25:00:00,25:00:00,5485,42,,,,17012.98,
14521040,25:00:38,25:00:38,6309,43,,,,17272.28,0
14521040,25:03:23,25:03:23,2281,44,,,,18270.3,0
14521040,25:04:01,25:04:01,6561,45,,,,18497.19,0
14521040,25:06:00,25:06:00,3344,46,,1,,19256.33,
14521050,24:31:00,24:31:00,9953,1,,,1,0,
14521050,24:32:20,24:32:20,725,2,,,,944.11,0
14521050,24:33:09,24:33:09,102,3,,,,1562.98,0
14521050,24:33:55,24:33:55,103,4,,,,2129.92,0
14521050,24:34:34,24:34:34,104,5,,,,2620.18,0
14521050,24:36:00,24:36:00,9490,6,,,,3659.22,
14521050,24:36:48,24:36:48,8418,7,,,,4124.73,0
14521050,24:37:43,24:37:43,795,8,,,,4568.99,0
14521050,24:38:45,24:38:45,10750,9,,,,5033.35,0
14521050,24:39:26,24:39:26,1074,10,,,,5392.7,0
14521050,24:39:47,24:39:47,1075,11,,,,5651.4,0
14521050,24:40:59,24:40:59,1076,12,,,,6451.14,0
14521050,24:41:27,24:41:27,1077,13,,,,6755.59,0
14521050,24:42:20,24:42:20,1078,14,,,,7306.98,0
14521050,24:43:00,24:43:00,1079,15,,,,7676.61,0
14521050,24:43:29,24:43:29,1080,16,,,,7966.84,0
14521050,24:43:57,24:43:57,1081,17,,,,8262.68,0
14521050,24:44:27,24:44:27,1082,18,,,,8579.69,0
14521050,24:45:00,24:45:00,1083,19,,,,8969.11,
14521050,24:45:36,24:45:36,1084,20,,,,9195.49,0
14521050,24:46:23,24:46:23,7243,21,,,,9521.75,0
14521050,24:46:56,24:46:56,1086,22,,,,9798.63,0
14521050,24:47:28,24:47:28,1087,23,,,,10011.94,0
14521050,24:47:53,24:47:53,1088,24,,,,10219.56,0
14521050,24:48:12,24:48:12,1089,25,,,,10411.78,0
14521050,24:48:39,24:48:39,1090,26,,,,10619.16,0
14521050,24:49:07,24:49:07,1091,27,,,,10843.61,0
14521050,24:50:06,24:50:06,1092,28,,,,11292.74,0
14521050,24:51:12,24:51:12,1093,29,,,,11835.89,0
14521050,24:53:00,24:53:00,9642,30,,,,12707.59,
14521050,24:53:41,24:53:41,1095,31,,,,13142.07,0
14521050,24:54:46,24:54:46,1096,32,,,,13626.07,0
14521050,24:55:25,24:55:25,1097,33,,,,14031.64,0
14521050,24:55:54,24:55:54,1098,34,,,,14334.05,0
14521050,24:56:18,24:56:18,1099,35,,,,14570.16,0
14521050,24:56:51,24:56:51,1100,36,,,,14966.14,0
14521050,24:57:33,24:57:33,1101,37,,,,15394.41,0
14521050,24:58:03,24:58:03,1102,38,,,,15723.78,0
14521050,24:58:41,24:58:41,1103,39,,,,16161.7,0
14521050,24:59:14,24:59:14,1104,40,,,,16485.01,0
14521050,24:59:32,24:59:32,9655,41,,,,16727.1,0
14521050,25:00:00,25:00:00,5485,42,,,,17012.98,
14521050,25:00:38,25:00:38,6309,43,,,,17272.28,0
14521050,25:03:23,25:03:23,2281,44,,,,18270.3,0
14521050,25:04:01,25:04:01,6561,45,,,,18497.19,0
14521050,25:06:00,25:06:00,3344,46,,1,,19256.33,
14521060,24:31:00,24:31:00,9953,1,,,1,0,
14521060,24:32:20,24:32:20,725,2,,,,944.11,0
14521060,24:33:09,24:33:09,102,3,,,,1562.98,0
14521060,24:33:55,24:33:55,103,4,,,,2129.92,0
14521060,24:34:34,24:34:34,104,5,,,,2620.18,0
14521060,24:36:00,24:36:00,9490,6,,,,3659.22,
14521060,24:36:48,24:36:48,8418,7,,,,4124.73,0
14521060,24:37:43,24:37:43,795,8,,,,4568.99,0
14521060,24:38:45,24:38:45,10750,9,,,,5033.35,0
14521060,24:39:26,24:39:26,1074,10,,,,5392.7,0
14521060,24:39:47,24:39:47,1075,11,,,,5651.4,0
14521060,24:40:59,24:40:59,1076,12,,,,6451.14,0
14521060,24:41:27,24:41:27,1077,13,,,,6755.59,0
14521060,24:42:20,24:42:20,1078,14,,,,7306.98,0
14521060,24:43:00,24:43:00,1079,15,,,,7676.61,0
14521060,24:43:29,24:43:29,1080,16,,,,7966.84,0
14521060,24:43:57,24:43:57,1081,17,,,,8262.68,0
14521060,24:44:27,24:44:27,1082,18,,,,8579.69,0
14521060,24:45:00,24:45:00,1083,19,,,,8969.11,
14521060,24:45:36,24:45:36,1084,20,,,,9195.49,0
14521060,24:46:23,24:46:23,7243,21,,,,9521.75,0
14521060,24:46:56,24:46:56,1086,22,,,,9798.63,0
14521060,24:47:28,24:47:28,1087,23,,,,10011.94,0
14521060,24:47:53,24:47:53,1088,24,,,,10219.56,0
14521060,24:48:12,24:48:12,1089,25,,,,10411.78,0
14521060,24:48:39,24:48:39,1090,26,,,,10619.16,0
14521060,24:49:07,24:49:07,1091,27,,,,10843.61,0
14521060,24:50:06,24:50:06,1092,28,,,,11292.74,0
14521060,24:51:12,24:51:12,1093,29,,,,11835.89,0
14521060,24:53:00,24:53:00,9642,30,,,,12707.59,
14521060,24:53:41,24:53:41,1095,31,,,,13142.07,0
14521060,24:54:46,24:54:46,1096,32,,,,13626.07,0
14521060,24:55:25,24:55:25,1097,33,,,,14031.64,0
14521060,24:55:54,24:55:54,1098,34,,,,14334.05,0
14521060,24:56:18,24:56:18,1099,35,,,,14570.16,0
14521060,24:56:51,24:56:51,1100,36,,,,14966.14,0
14521060,24:57:33,24:57:33,1101,37,,,,15394.41,0
14521060,24:58:03,24:58:03,1102,38,,,,15723.78,0
14521060,24:58:41,24:58:41,1103,39,,,,16161.7,0
14521060,24:59:14,24:59:14,1104,40,,,,16485.01,0
14521060,24:59:32,24:59:32,9655,41,,,,16727.1,0
14521060,25:00:00,25:00:00,5485,42,,,,17012.98,
14521060,25:00:38,25:00:38,6309,43,,,,17272.28,0
14521060,25:03:23,25:03:23,2281,44,,,,18270.3,0
14521060,25:04:01,25:04:01,6561,45,,,,18497.19,0
14521060,25:06:00,25:06:00,3344,46,,1,,19256.33,
14651020,17:01:00,17:01:00,9953,1,,,1,0,
14651020,17:03:08,17:03:08,725,2,,,,944.11,0
14651020,17:04:26,17:04:26,102,3,,,,1562.98,0
14651020,17:05:40,17:05:40,103,4,,,,2129.92,0
14651020,17:06:43,17:06:43,104,5,,,,2620.18,0
14651020,17:09:00,17:09:00,9490,6,,,,3659.22,
14651020,17:10:26,17:10:26,8418,7,,,,4124.73,0
14651020,17:12:03,17:12:03,795,8,,,,4568.99,0
14651020,17:13:54,17:13:54,10750,9,,,,5033.35,0
14651020,17:15:07,17:15:07,1074,10,,,,5392.7,0
14651020,17:15:44,17:15:44,1075,11,,,,5651.4,0
14651020,17:17:53,17:17:53,1076,12,,,,6451.14,0
14651020,17:18:41,17:18:41,1077,13,,,,6755.59,0
14651020,17:20:16,17:20:16,1078,14,,,,7306.98,0
14651020,17:21:27,17:21:27,1079,15,,,,7676.61,0
14651020,17:22:18,17:22:18,1080,16,,,,7966.84,0
14651020,17:23:09,17:23:09,1081,17,,,,8262.68,0
14651020,17:24:02,17:24:02,1082,18,,,,8579.69,0
14651020,17:25:00,17:25:00,1083,19,,,,8969.11,
14651020,17:26:11,17:26:11,1084,20,,,,9195.49,0
14651020,17:27:44,17:27:44,7243,21,,,,9521.75,0
14651020,17:28:49,17:28:49,1086,22,,,,9798.63,0
14651020,17:29:51,17:29:51,1087,23,,,,10011.94,0
14651020,17:30:41,17:30:41,1088,24,,,,10219.56,0
14651020,17:31:18,17:31:18,1089,25,,,,10411.78,0
14651020,17:32:11,17:32:11,1090,26,,,,10619.16,0
14651020,17:33:07,17:33:07,1091,27,,,,10843.61,0
14651020,17:35:02,17:35:02,1092,28,,,,11292.74,0
14651020,17:37:00,17:37:00,1093,29,,,,11835.9,
14651020,17:38:51,17:38:51,1094,30,,,,12141.34,0
14651020,17:42:00,17:42:00,9642,31,,,,12748.55,
14651020,17:42:48,17:42:48,1095,32,,,,13174.06,0
14651020,17:44:05,17:44:05,1096,33,,,,13659.59,0
14651020,17:44:55,17:44:55,1097,34,,,,14048.38,0
14651020,17:45:39,17:45:39,1098,35,,,,14350.79,0
14651020,17:46:16,17:46:16,1099,36,,,,14586.9,0
14651020,17:47:08,17:47:08,1100,37,,,,14982.88,0
14651020,17:48:12,17:48:12,1101,38,,,,15411.15,0
14651020,17:48:58,17:48:58,1102,39,,,,15740.52,0
14651020,17:49:56,17:49:56,1103,40,,,,16178.44,0
14651020,17:50:48,17:50:48,1104,41,,,,16501.75,0
14651020,17:51:17,17:51:17,9655,42,,,,16743.5,0
14651020,17:52:00,17:52:00,5485,43,,,,17029.38,
14651020,17:52:52,17:52:52,6309,44,,,,17288.68,0
14651020,17:56:39,17:56:39,2281,45,,,,18286.7,0
14651020,17:57:31,17:57:31,6561,46,,,,18513.59,0
14651020,18:00:00,18:00:00,3344,47,,1,,19263.45,
14651030,17:01:00,17:01:00,9953,1,,,1,0,
14651030,17:03:08,17:03:08,725,2,,,,944.11,0
14651030,17:04:26,17:04:26,102,3,,,,1562.98,0
14651030,17:05:40,17:05:40,103,4,,,,2129.92,0
14651030,17:06:43,17:06:43,104,5,,,,2620.18,0
14651030,17:09:00,17:09:00,9490,6,,,,3659.22,
14651030,17:10:26,17:10:26,8418,7,,,,4124.73,0
14651030,17:12:03,17:12:03,795,8,,,,4568.99,0
14651030,17:13:54,17:13:54,10750,9,,,,5033.35,0
14651030,17:15:07,17:15:07,1074,10,,,,5392.7,0
14651030,17:15:44,17:15:44,1075,11,,,,5651.4,0
14651030,17:17:53,17:17:53,1076,12,,,,6451.14,0
14651030,17:18:41,17:18:41,1077,13,,,,6755.59,0
14651030,17:20:16,17:20:16,1078,14,,,,7306.98,0
14651030,17:21:27,17:21:27,1079,15,,,,7676.61,0
14651030,17:22:18,17:22:18,1080,16,,,,7966.84,0
14651030,17:23:09,17:23:09,1081,17,,,,8262.68,0
14651030,17:24:02,17:24:02,1082,18,,,,8579.69,0
14651030,17:25:00,17:25:00,1083,19,,,,8969.11,
14651030,17:26:11,17:26:11,1084,20,,,,9195.49,0
14651030,17:27:44,17:27:44,7243,21,,,,9521.75,0
14651030,17:28:49,17:28:49,1086,22,,,,9798.63,0
14651030,17:29:51,17:29:51,1087,23,,,,10011.94,0
14651030,17:30:41,17:30:41,1088,24,,,,10219.56,0
14651030,17:31:18,17:31:18,1089,25,,,,10411.78,0
14651030,17:32:11,17:32:11,1090,26,,,,10619.16,0
14651030,17:33:07,17:33:07,1091,27,,,,10843.61,0
14651030,17:35:02,17:35:02,1092,28,,,,11292.74,0
14651030,17:37:00,17:37:00,1093,29,,,,11835.9,
14651030,17:38:51,17:38:51,1094,30,,,,12141.34,0
14651030,17:42:00,17:42:00,9642,31,,,,12748.55,
14651030,17:42:48,17:42:48,1095,32,,,,13174.06,0
14651030,17:44:05,17:44:05,1096,33,,,,13659.59,0
14651030,17:44:55,17:44:55,1097,34,,,,14048.38,0
14651030,17:45:39,17:45:39,1098,35,,,,14350.79,0
14651030,17:46:16,17:46:16,1099,36,,,,14586.9,0
14651030,17:47:08,17:47:08,1100,37,,,,14982.88,0
14651030,17:48:12,17:48:12,1101,38,,,,15411.15,0
14651030,17:48:58,17:48:58,1102,39,,,,15740.52,0
14651030,17:49:56,17:49:56,1103,40,,,,16178.44,0
14651030,17:50:48,17:50:48,1104,41,,,,16501.75,0
14651030,17:51:17,17:51:17,9655,42,,,,16743.5,0
14651030,17:52:00,17:52:00,5485,43,,,,17029.38,
14651030,17:52:52,17:52:52,6309,44,,,,17288.68,0
14651030,17:56:39,17:56:39,2281,45,,,,18286.7,0
14651030,17:57:31,17:57:31,6561,46,,,,18513.59,0
14651030,18:00:00,18:00:00,3344,47,,1,,19263.45,
14651040,17:01:00,17:01:00,9953,1,,,1,0,
14651040,17:03:08,17:03:08,725,2,,,,944.11,0
14651040,17:04:26,17:04:26,102,3,,,,1562.98,0
14651040,17:05:40,17:05:40,103,4,,,,2129.92,0
14651040,17:06:43,17:06:43,104,5,,,,2620.18,0
14651040,17:09:00,17:09:00,9490,6,,,,3659.22,
14651040,17:10:26,17:10:26,8418,7,,,,4124.73,0
14651040,17:12:03,17:12:03,795,8,,,,4568.99,0
14651040,17:13:54,17:13:54,10750,9,,,,5033.35,0
14651040,17:15:07,17:15:07,1074,10,,,,5392.7,0
14651040,17:15:44,17:15:44,1075,11,,,,5651.4,0
14651040,17:17:53,17:17:53,1076,12,,,,6451.14,0
14651040,17:18:41,17:18:41,1077,13,,,,6755.59,0
14651040,17:20:16,17:20:16,1078,14,,,,7306.98,0
14651040,17:21:27,17:21:27,1079,15,,,,7676.61,0
14651040,17:22:18,17:22:18,1080,16,,,,7966.84,0
14651040,17:23:09,17:23:09,1081,17,,,,8262.68,0
14651040,17:24:02,17:24:02,1082,18,,,,8579.69,0
14651040,17:25:00,17:25:00,1083,19,,,,8969.11,
14651040,17:26:11,17:26:11,1084,20,,,,9195.49,0
14651040,17:27:44,17:27:44,7243,21,,,,9521.75,0
14651040,17:28:49,17:28:49,1086,22,,,,9798.63,0
14651040,17:29:51,17:29:51,1087,23,,,,10011.94,0
14651040,17:30:41,17:30:41,1088,24,,,,10219.56,0
14651040,17:31:18,17:31:18,1089,25,,,,10411.78,0
14651040,17:32:11,17:32:11,1090,26,,,,10619.16,0
14651040,17:33:07,17:33:07,1091,27,,,,10843.61,0
14651040,17:35:02,17:35:02,1092,28,,,,11292.74,0
14651040,17:37:00,17:37:00,1093,29,,,,11835.9,
14651040,17:38:51,17:38:51,1094,30,,,,12141.34,0
14651040,17:42:00,17:42:00,9642,31,,,,12748.55,
14651040,17:42:48,17:42:48,1095,32,,,,13174.06,0
14651040,17:44:05,17:44:05,1096,33,,,,13659.59,0
14651040,17:44:55,17:44:55,1097,34,,,,14048.38,0
14651040,17:45:39,17:45:39,1098,35,,,,14350.79,0
14651040,17:46:16,17:46:16,1099,36,,,,14586.9,0
14651040,17:47:08,17:47:08,1100,37,,,,14982.88,0
14651040,17:48:12,17:48:12,1101,38,,,,15411.15,0
14651040,17:48:58,17:48:58,1102,39,,,,15740.52,0
14651040,17:49:56,17:49:56,1103,40,,,,16178.44,0
14651040,17:50:48,17:50:48,1104,41,,,,16501.75,0
14651040,17:51:17,17:51:17,9655,42,,,,16743.5,0
14651040,17:52:00,17:52:00,5485,43,,,,17029.38,
14651040,17:52:52,17:52:52,6309,44,,,,17288.68,0
14651040,17:56:39,17:56:39,2281,45,,,,18286.7,0
14651040,17:57:31,17:57:31,6561,46,,,,18513.59,0
14651040,18:00:00,18:00:00,3344,47,,1,,19263.45,
14651050,17:01:00,17:01:00,9953,1,,,1,0,
14651050,17:03:08,17:03:08,725,2,,,,944.11,0
14651050,17:04:26,17:04:26,102,3,,,,1562.98,0
14651050,17:05:40,17:05:40,103,4,,,,2129.92,0
14651050,17:06:43,17:06:43,104,5,,,,2620.18,0
14651050,17:09:00,17:09:00,9490,6,,,,3659.22,
14651050,17:10:26,17:10:26,8418,7,,,,4124.73,0
14651050,17:12:03,17:12:03,795,8,,,,4568.99,0
14651050,17:13:54,17:13:54,10750,9,,,,5033.35,0
14651050,17:15:07,17:15:07,1074,10,,,,5392.7,0
14651050,17:15:44,17:15:44,1075,11,,,,5651.4,0
14651050,17:17:53,17:17:53,1076,12,,,,6451.14,0
14651050,17:18:41,17:18:41,1077,13,,,,6755.59,0
14651050,17:20:16,17:20:16,1078,14,,,,7306.98,0
14651050,17:21:27,17:21:27,1079,15,,,,7676.61,0
14651050,17:22:18,17:22:18,1080,16,,,,7966.84,0
14651050,17:23:09,17:23:09,1081,17,,,,8262.68,0
14651050,17:24:02,17:24:02,1082,18,,,,8579.69,0
14651050,17:25:00,17:25:00,1083,19,,,,8969.11,
14651050,17:26:11,17:26:11,1084,20,,,,9195.49,0
14651050,17:27:44,17:27:44,7243,21,,,,9521.75,0
14651050,17:28:49,17:28:49,1086,22,,,,9798.63,0
14651050,17:29:51,17:29:51,1087,23,,,,10011.94,0
14651050,17:30:41,17:30:41,1088,24,,,,10219.56,0
14651050,17:31:18,17:31:18,1089,25,,,,10411.78,0
14651050,17:32:11,17:32:11,1090,26,,,,10619.16,0
14651050,17:33:07,17:33:07,1091,27,,,,10843.61,0
14651050,17:35:02,17:35:02,1092,28,,,,11292.74,0
14651050,17:37:00,17:37:00,1093,29,,,,11835.9,
14651050,17:38:51,17:38:51,1094,30,,,,12141.34,0
14651050,17:42:00,17:42:00,9642,31,,,,12748.55,
14651050,17:42:48,17:42:48,1095,32,,,,13174.06,0
14651050,17:44:05,17:44:05,1096,33,,,,13659.59,0
14651050,17:44:55,17:44:55,1097,34,,,,14048.38,0
14651050,17:45:39,17:45:39,1098,35,,,,14350.79,0
14651050,17:46:16,17:46:16,1099,36,,,,14586.9,0
14651050,17:47:08,17:47:08,1100,37,,,,14982.88,0
14651050,17:48:12,17:48:12,1101,38,,,,15411.15,0
14651050,17:48:58,17:48:58,1102,39,,,,15740.52,0
14651050,17:49:56,17:49:56,1103,40,,,,16178.44,0
14651050,17:50:48,17:50:48,1104,41,,,,16501.75,0
14651050,17:51:17,17:51:17,9655,42,,,,16743.5,0
14651050,17:52:00,17:52:00,5485,43,,,,17029.38,
14651050,17:52:52,17:52:52,6309,44,,,,17288.68,0
14651050,17:56:39,17:56:39,2281,45,,,,18286.7,0
14651050,17:57:31,17:57:31,6561,46,,,,18513.59,0
14651050,18:00:00,18:00:00,3344,47,,1,,19263.45,
14651060,17:01:00,17:01:00,9953,1,,,1,0,
14651060,17:03:08,17:03:08,725,2,,,,944.11,0
14651060,17:04:26,17:04:26,102,3,,,,1562.98,0
14651060,17:05:40,17:05:40,103,4,,,,2129.92,0
14651060,17:06:43,17:06:43,104,5,,,,2620.18,0
14651060,17:09:00,17:09:00,9490,6,,,,3659.22,
14651060,17:10:26,17:10:26,8418,7,,,,4124.73,0
14651060,17:12:03,17:12:03,795,8,,,,4568.99,0
14651060,17:13:54,17:13:54,10750,9,,,,5033.35,0
14651060,17:15:07,17:15:07,1074,10,,,,5392.7,0
14651060,17:15:44,17:15:44,1075,11,,,,5651.4,0
14651060,17:17:53,17:17:53,1076,12,,,,6451.14,0
14651060,17:18:41,17:18:41,1077,13,,,,6755.59,0
14651060,17:20:16,17:20:16,1078,14,,,,7306.98,0
14651060,17:21:27,17:21:27,1079,15,,,,7676.61,0
14651060,17:22:18,17:22:18,1080,16,,,,7966.84,0
14651060,17:23:09,17:23:09,1081,17,,,,8262.68,0
14651060,17:24:02,17:24:02,1082,18,,,,8579.69,0
14651060,17:25:00,17:25:00,1083,19,,,,8969.11,
14651060,17:26:11,17:26:11,1084,20,,,,9195.49,0
14651060,17:27:44,17:27:44,7243,21,,,,9521.75,0
14651060,17:28:49,17:28:49,1086,22,,,,9798.63,0
14651060,17:29:51,17:29:51,1087,23,,,,10011.94,0
14651060,17:30:41,17:30:41,1088,24,,,,10219.56,0
14651060,17:31:18,17:31:18,1089,25,,,,10411.78,0
14651060,17:32:11,17:32:11,1090,26,,,,10619.16,0
14651060,17:33:07,17:33:07,1091,27,,,,10843.61,0
14651060,17:35:02,17:35:02,1092,28,,,,11292.74,0
14651060,17:37:00,17:37:00,1093,29,,,,11835.9,
14651060,17:38:51,17:38:51,1094,30,,,,12141.34,0
14651060,17:42:00,17:42:00,9642,31,,,,12748.55,
14651060,17:42:48,17:42:48,1095,32,,,,13174.06,0
14651060,17:44:05,17:44:05,1096,33,,,,13659.59,0
14651060,17:44:55,17:44:55,1097,34,,,,14048.38,0
14651060,17:45:39,17:45:39,1098,35,,,,14350.79,0
14651060,17:46:16,17:46:16,1099,36,,,,14586.9,0
14651060,17:47:08,17:47:08,1100,37,,,,14982.88,0
14651060,17:48:12,17:48:12,1101,38,,,,15411.15,0
14651060,17:48:58,17:48:58,1102,39,,,,15740.52,0
14651060,17:49:56,17:49:56,1103,40,,,,16178.44,0
14651060,17:50:48,17:50:48,1104,41,,,,16501.75,0
14651060,17:51:17,17:51:17,9655,42,,,,16743.5,0
14651060,17:52:00,17:52:00,5485,43,,,,17029.38,
14651060,17:52:52,17:52:52,6309,44,,,,17288.68,0
14651060,17:56:39,17:56:39,2281,45,,,,18286.7,0
14651060,17:57:31,17:57:31,6561,46,,,,18513.59,0
14651060,18:00:00,18:00:00,3344,47,,1,,19263.45,
14668070,15:47:00,15:47:00,9953,1,,,1,0,
14668070,15:48:20,15:48:20,725,2,,,,944.11,0
14668070,15:49:09,15:49:09,102,3,,,,1562.98,0
14668070,15:49:55,15:49:55,103,4,,,,2129.92,0
14668070,15:50:34,15:50:34,104,5,,,,2620.18,0
14668070,15:52:00,15:52:00,9490,6,,,,3659.22,
14668070,15:52:59,15:52:59,8418,7,,,,4124.73,0
14668070,15:54:06,15:54:06,795,8,,,,4568.99,0
14668070,15:55:22,15:55:22,10750,9,,,,5033.35,0
14668070,15:56:12,15:56:12,1074,10,,,,5392.7,0
14668070,15:56:38,15:56:38,1075,11,,,,5651.4,0
14668070,15:58:06,15:58:06,1076,12,,,,6451.14,0
14668070,15:58:39,15:58:39,1077,13,,,,6755.59,0
14668070,15:59:45,15:59:45,1078,14,,,,7306.98,0
14668070,16:00:34,16:00:34,1079,15,,,,7676.61,0
14668070,16:01:08,16:01:08,1080,16,,,,7966.84,0
14668070,16:01:43,16:01:43,1081,17,,,,8262.68,0
14668070,16:02:20,16:02:20,1082,18,,,,8579.69,0
14668070,16:03:00,16:03:00,1083,19,,,,8969.11,
14668070,16:03:59,16:03:59,1084,20,,,,9195.49,0
14668070,16:05:15,16:05:15,7243,21,,,,9521.75,0
14668070,16:06:09,16:06:09,1086,22,,,,9798.63,0
14668070,16:07:01,16:07:01,1087,23,,,,10011.94,0
14668070,16:07:42,16:07:42,1088,24,,,,10219.56,0
14668070,16:08:13,16:08:13,1089,25,,,,10411.78,0
14668070,16:08:56,16:08:56,1090,26,,,,10619.16,0
14668070,16:09:42,16:09:42,1091,27,,,,10843.61,0
14668070,16:11:17,16:11:17,1092,28,,,,11292.74,0
14668070,16:13:05,16:13:05,1093,29,,,,11835.89,0
14668070,16:16:00,16:16:00,9642,30,,,,12707.59,
14668070,16:16:47,16:16:47,1095,31,,,,13142.07,0
14668070,16:18:01,16:18:01,1096,32,,,,13626.07,0
14668070,16:18:46,16:18:46,1097,33,,,,14031.64,0
14668070,16:19:19,16:19:19,1098,34,,,,14334.05,0
14668070,16:19:46,16:19:46,1099,35,,,,14570.16,0
14668070,16:20:25,16:20:25,1100,36,,,,14966.14,0
14668070,16:21:12,16:21:12,1101,37,,,,15394.41,0
14668070,16:21:46,16:21:46,1102,38,,,,15723.78,0
14668070,16:22:29,16:22:29,1103,39,,,,16161.7,0
14668070,16:23:08,16:23:08,1104,40,,,,16485.01,0
14668070,16:23:28,16:23:28,9655,41,,,,16727.1,0
14668070,16:24:00,16:24:00,5485,42,,,,17012.98,
14668070,16:24:50,16:24:50,6309,43,,,,17272.28,0
14668070,16:28:31,16:28:31,2281,44,,,,18270.3,0
14668070,16:29:21,16:29:21,6561,45,,,,18497.19,0
14668070,16:32:00,16:32:00,3344,46,,1,,19256.33,
14897020,04:46:00,04:46:00,9953,1,,,1,0,
14897020,04:47:20,04:47:20,725,2,,,,944.11,0
14897020,04:48:09,04:48:09,102,3,,,,1562.98,0
14897020,04:48:55,04:48:55,103,4,,,,2129.92,0
14897020,04:49:34,04:49:34,104,5,,,,2620.18,0
14897020,04:51:00,04:51:00,9490,6,,,,3659.22,
14897020,04:51:53,04:51:53,8418,7,,,,4124.73,0
14897020,04:52:54,04:52:54,795,8,,,,4568.99,0
14897020,04:54:03,04:54:03,10750,9,,,,5033.35,0
14897020,04:54:49,04:54:49,1074,10,,,,5392.7,0
14897020,04:55:12,04:55:12,1075,11,,,,5651.4,0
14897020,04:56:33,04:56:33,1076,12,,,,6451.14,0
14897020,04:57:03,04:57:03,1077,13,,,,6755.59,0
14897020,04:58:03,04:58:03,1078,14,,,,7306.98,0
14897020,04:58:47,04:58:47,1079,15,,,,7676.61,0
14897020,04:59:19,04:59:19,1080,16,,,,7966.84,0
14897020,04:59:50,04:59:50,1081,17,,,,8262.68,0
14897020,05:00:24,05:00:24,1082,18,,,,8579.69,0
14897020,05:01:00,05:01:00,1083,19,,,,8969.11,
14897020,05:01:40,05:01:40,1084,20,,,,9195.49,0
14897020,05:02:34,05:02:34,7243,21,,,,9521.75,0
14897020,05:03:11,05:03:11,1086,22,,,,9798.63,0
14897020,05:03:46,05:03:46,1087,23,,,,10011.94,0
14897020,05:04:15,05:04:15,1088,24,,,,10219.56,0
14897020,05:04:36,05:04:36,1089,25,,,,10411.78,0
14897020,05:05:06,05:05:06,1090,26,,,,10619.16,0
14897020,05:05:38,05:05:38,1091,27,,,,10843.61,0
14897020,05:06:44,05:06:44,1092,28,,,,11292.74,0
14897020,05:07:59,05:07:59,1093,29,,,,11835.89,0
14897020,05:10:00,05:10:00,9642,30,,,,12707.59,
14897020,05:10:41,05:10:41,1095,31,,,,13142.07,0
14897020,05:11:46,05:11:46,1096,32,,,,13626.07,0
14897020,05:12:25,05:12:25,1097,33,,,,14031.64,0
14897020,05:12:54,05:12:54,1098,34,,,,14334.05,0
14897020,05:13:18,05:13:18,1099,35,,,,14570.16,0
14897020,05:13:51,05:13:51,1100,36,,,,14966.14,0
14897020,05:14:33,05:14:33,1101,37,,,,15394.41,0
14897020,05:15:03,05:15:03,1102,38,,,,15723.78,0
14897020,05:15:41,05:15:41,1103,39,,,,16161.7,0
14897020,05:16:14,05:16:14,1104,40,,,,16485.01,0
14897020,05:16:32,05:16:32,9655,41,,,,16727.1,0
14897020,05:17:00,05:17:00,5485,42,,,,17012.98,
14897020,05:17:50,05:17:50,6309,43,,,,17272.28,0
14897020,05:21:31,05:21:31,2281,44,,,,18270.3,0
14897020,05:22:21,05:22:21,6561,45,,,,18497.19,0
14897020,05:25:00,05:25:00,3344,46,,1,,19256.33,
14897030,04:46:00,04:46:00,9953,1,,,1,0,
14897030,04:47:20,04:47:20,725,2,,,,944.11,0
14897030,04:48:09,04:48:09,102,3,,,,1562.98,0
14897030,04:48:55,04:48:55,103,4,,,,2129.92,0
14897030,04:49:34,04:49:34,104,5,,,,2620.18,0
14897030,04:51:00,04:51:00,9490,6,,,,3659.22,
14897030,04:51:53,04:51:53,8418,7,,,,4124.73,0
14897030,04:52:54,04:52:54,795,8,,,,4568.99,0
14897030,04:54:03,04:54:03,10750,9,,,,5033.35,0
14897030,04:54:49,04:54:49,1074,10,,,,5392.7,0
14897030,04:55:12,04:55:12,1075,11,,,,5651.4,0
14897030,04:56:33,04:56:33,1076,12,,,,6451.14,0
14897030,04:57:03,04:57:03,1077,13,,,,6755.59,0
14897030,04:58:03,04:58:03,1078,14,,,,7306.98,0
14897030,04:58:47,04:58:47,1079,15,,,,7676.61,0
14897030,04:59:19,04:59:19,1080,16,,,,7966.84,0
14897030,04:59:50,04:59:50,1081,17,,,,8262.68,0
14897030,05:00:24,05:00:24,1082,18,,,,8579.69,0
14897030,05:01:00,05:01:00,1083,19,,,,8969.11,
14897030,05:01:40,05:01:40,1084,20,,,,9195.49,0
14897030,05:02:34,05:02:34,7243,21,,,,9521.75,0
14897030,05:03:11,05:03:11,1086,22,,,,9798.63,0
14897030,05:03:46,05:03:46,1087,23,,,,10011.94,0
14897030,05:04:15,05:04:15,1088,24,,,,10219.56,0
14897030,05:04:36,05:04:36,1089,25,,,,10411.78,0
14897030,05:05:06,05:05:06,1090,26,,,,10619.16,0
14897030,05:05:38,05:05:38,1091,27,,,,10843.61,0
14897030,05:06:44,05:06:44,1092,28,,,,11292.74,0
14897030,05:07:59,05:07:59,1093,29,,,,11835.89,0
14897030,05:10:00,05:10:00,9642,30,,,,12707.59,
14897030,05:10:41,05:10:41,1095,31,,,,13142.07,0
14897030,05:11:46,05:11:46,1096,32,,,,13626.07,0
14897030,05:12:25,05:12:25,1097,33,,,,14031.64,0
14897030,05:12:54,05:12:54,1098,34,,,,14334.05,0
14897030,05:13:18,05:13:18,1099,35,,,,14570.16,0
14897030,05:13:51,05:13:51,1100,36,,,,14966.14,0
14897030,05:14:33,05:14:33,1101,37,,,,15394.41,0
14897030,05:15:03,05:15:03,1102,38,,,,15723.78,0
14897030,05:15:41,05:15:41,1103,39,,,,16161.7,0
14897030,05:16:14,05:16:14,1104,40,,,,16485.01,0
14897030,05:16:32,05:16:32,9655,41,,,,16727.1,0
14897030,05:17:00,05:17:00,5485,42,,,,17012.98,
14897030,05:17:50,05:17:50,6309,43,,,,17272.28,0
14897030,05:21:31,05:21:31,2281,44,,,,18270.3,0
14897030,05:22:21,05:22:21,6561,45,,,,18497.19,0
14897030,05:25:00,05:25:00,3344,46,,1,,19256.33,
14897040,04:46:00,04:46:00,9953,1,,,1,0,
14897040,04:47:20,04:47:20,725,2,,,,944.11,0
14897040,04:48:09,04:48:09,102,3,,,,1562.98,0
14897040,04:48:55,04:48:55,103,4,,,,2129.92,0
14897040,04:49:34,04:49:34,104,5,,,,2620.18,0
14897040,04:51:00,04:51:00,9490,6,,,,3659.22,
14897040,04:51:53,04:51:53,8418,7,,,,4124.73,0
14897040,04:52:54,04:52:54,795,8,,,,4568.99,0
14897040,04:54:03,04:54:03,10750,9,,,,5033.35,0
14897040,04:54:49,04:54:49,1074,10,,,,5392.7,0
14897040,04:55:12,04:55:12,1075,11,,,,5651.4,0
14897040,04:56:33,04:56:33,1076,12,,,,6451.14,0
14897040,04:57:03,04:57:03,1077,13,,,,6755.59,0
14897040,04:58:03,04:58:03,1078,14,,,,7306.98,0
14897040,04:58:47,04:58:47,1079,15,,,,7676.61,0
14897040,04:59:19,04:59:19,1080,16,,,,7966.84,0
14897040,04:59:50,04:59:50,1081,17,,,,8262.68,0
14897040,05:00:24,05:00:24,1082,18,,,,8579.69,0
14897040,05:01:00,05:01:00,1083,19,,,,8969.11,
14897040,05:01:40,05:01:40,1084,20,,,,9195.49,0
14897040,05:02:34,05:02:34,7243,21,,,,9521.75,0
14897040,05:03:11,05:03:11,1086,22,,,,9798.63,0
14897040,05:03:46,05:03:46,1087,23,,,,10011.94,0
14897040,05:04:15,05:04:15,1088,24,,,,10219.56,0
14897040,05:04:36,05:04:36,1089,25,,,,10411.78,0
14897040,05:05:06,05:05:06,1090,26,,,,10619.16,0
14897040,05:05:38,05:05:38,1091,27,,,,10843.61,0
14897040,05:06:44,05:06:44,1092,28,,,,11292.74,0
14897040,05:07:59,05:07:59,1093,29,,,,11835.89,0
14897040,05:10:00,05:10:00,9642,30,,,,12707.59,
14897040,05:10:41,05:10:41,1095,31,,,,13142.07,0
14897040,05:11:46,05:11:46,1096,32,,,,13626.07,0
14897040,05:12:25,05:12:25,1097,33,,,,14031.64,0
14897040,05:12:54,05:12:54,1098,34,,,,14334.05,0
14897040,05:13:18,05:13:18,1099,35,,,,14570.16,0
14897040,05:13:51,05:13:51,1100,36,,,,14966.14,0
14897040,05:14:33,05:14:33,1101,37,,,,15394.41,0
14897040,05:15:03,05:15:03,1102,38,,,,15723.78,0
14897040,05:15:41,05:15:41,1103,39,,,,16161.7,0
14897040,05:16:14,05:16:14,1104,40,,,,16485.01,0
14897040,05:16:32,05:16:32,9655,41,,,,16727.1,0
14897040,05:17:00,05:17:00,5485,42,,,,17012.98,
14897040,05:17:50,05:17:50,6309,43,,,,17272.28,0
14897040,05:21:31,05:21:31,2281,44,,,,18270.3,0
14897040,05:22:21,05:22:21,6561,45,,,,18497.19,0
14897040,05:25:00,05:25:00,3344,46,,1,,19256.33,
14897050,04:46:00,04:46:00,9953,1,,,1,0,
14897050,04:47:20,04:47:20,725,2,,,,944.11,0
14897050,04:48:09,04:48:09,102,3,,,,1562.98,0
14897050,04:48:55,04:48:55,103,4,,,,2129.92,0
14897050,04:49:34,04:49:34,104,5,,,,2620.18,0
14897050,04:51:00,04:51:00,9490,6,,,,3659.22,
14897050,04:51:53,04:51:53,8418,7,,,,4124.73,0
14897050,04:52:54,04:52:54,795,8,,,,4568.99,0
14897050,04:54:03,04:54:03,10750,9,,,,5033.35,0
14897050,04:54:49,04:54:49,1074,10,,,,5392.7,0
14897050,04:55:12,04:55:12,1075,11,,,,5651.4,0
14897050,04:56:33,04:56:33,1076,12,,,,6451.14,0
14897050,04:57:03,04:57:03,1077,13,,,,6755.59,0
14897050,04:58:03,04:58:03,1078,14,,,,7306.98,0
14897050,04:58:47,04:58:47,1079,15,,,,7676.61,0
14897050,04:59:19,04:59:19,1080,16,,,,7966.84,0
14897050,04:59:50,04:59:50,1081,17,,,,8262.68,0
14897050,05:00:24,05:00:24,1082,18,,,,8579.69,0
14897050,05:01:00,05:01:00,1083,19,,,,8969.11,
14897050,05:01:40,05:01:40,1084,20,,,,9195.49,0
14897050,05:02:34,05:02:34,7243,21,,,,9521.75,0
14897050,05:03:11,05:03:11,1086,22,,,,9798.63,0
14897050,05:03:46,05:03:46,1087,23,,,,10011.94,0
14897050,05:04:15,05:04:15,1088,24,,,,10219.56,0
14897050,05:04:36,05:04:36,1089,25,,,,10411.78,0
14897050,05:05:06,05:05:06,1090,26,,,,10619.16,0
14897050,05:05:38,05:05:38,1091,27,,,,10843.61,0
14897050,05:06:44,05:06:44,1092,28,,,,11292.74,0
14897050,05:07:59,05:07:59,1093,29,,,,11835.89,0
14897050,05:10:00,05:10:00,9642,30,,,,12707.59,
14897050,05:10:41,05:10:41,1095,31,,,,13142.07,0
14897050,05:11:46,05:11:46,1096,32,,,,13626.07,0
14897050,05:12:25,05:12:25,1097,33,,,,14031.64,0
14897050,05:12:54,05:12:54,1098,34,,,,14334.05,0
14897050,05:13:18,05:13:18,1099,35,,,,14570.16,0
14897050,05:13:51,05:13:51,1100,36,,,,14966.14,0
14897050,05:14:33,05:14:33,1101,37,,,,15394.41,0
14897050,05:15:03,05:15:03,1102,38,,,,15723.78,0
14897050,05:15:41,05:15:41,1103,39,,,,16161.7,0
14897050,05:16:14,05:16:14,1104,40,,,,16485.01,0
14897050,05:16:32,05:16:32,9655,41,,,,16727.1,0
14897050,05:17:00,05:17:00,5485,42,,,,17012.98,
14897050,05:17:50,05:17:50,6309,43,,,,17272.28,0
14897050,05:21:31,05:21:31,2281,44,,,,18270.3,0
14897050,05:22:21,05:22:21,6561,45,,,,18497.19,0
14897050,05:25:00,05:25:00,3344,46,,1,,19256.33,
14897060,04:46:00,04:46:00,9953,1,,,1,0,
14897060,04:47:20,04:47:20,725,2,,,,944.11,0
14897060,04:48:09,04:48:09,102,3,,,,1562.98,0
14897060,04:48:55,04:48:55,103,4,,,,2129.92,0
14897060,04:49:34,04:49:34,104,5,,,,2620.18,0
14897060,04:51:00,04:51:00,9490,6,,,,3659.22,
14897060,04:51:53,04:51:53,8418,7,,,,4124.73,0
14897060,04:52:54,04:52:54,795,8,,,,4568.99,0
14897060,04:54:03,04:54:03,10750,9,,,,5033.35,0
14897060,04:54:49,04:54:49,1074,10,,,,5392.7,0
14897060,04:55:12,04:55:12,1075,11,,,,5651.4,0
14897060,04:56:33,04:56:33,1076,12,,,,6451.14,0
14897060,04:57:03,04:57:03,1077,13,,,,6755.59,0
14897060,04:58:03,04:58:03,1078,14,,,,7306.98,0
14897060,04:58:47,04:58:47,1079,15,,,,7676.61,0
14897060,04:59:19,04:59:19,1080,16,,,,7966.84,0
14897060,04:59:50,04:59:50,1081,17,,,,8262.68,0
14897060,05:00:24,05:00:24,1082,18,,,,8579.69,0
14897060,05:01:00,05:01:00,1083,19,,,,8969.11,
14897060,05:01:40,05:01:40,1084,20,,,,9195.49,0
14897060,05:02:34,05:02:34,7243,21,,,,9521.75,0
14897060,05:03:11,05:03:11,1086,22,,,,9798.63,0
14897060,05:03:46,05:03:46,1087,23,,,,10011.94,0
14897060,05:04:15,05:04:15,1088,24,,,,10219.56,0
14897060,05:04:36,05:04:36,1089,25,,,,10411.78,0
14897060,05:05:06,05:05:06,1090,26,,,,10619.16,0
14897060,05:05:38,05:05:38,1091,27,,,,10843.61,0
14897060,05:06:44,05:06:44,1092,28,,,,11292.74,0
14897060,05:07:59,05:07:59,1093,29,,,,11835.89,0
14897060,05:10:00,05:10:00,9642,30,,,,12707.59,
14897060,05:10:41,05:10:41,1095,31,,,,13142.07,0
14897060,05:11:46,05:11:46,1096,32,,,,13626.07,0
14897060,05:12:25,05:12:25,1097,33,,,,14031.64,0
14897060,05:12:54,05:12:54,1098,34,,,,14334.05,0
14897060,05:13:18,05:13:18,1099,35,,,,14570.16,0
14897060,05:13:51,05:13:51,1100,36,,,,14966.14,0
14897060,05:14:33,05:14:33,1101,37,,,,15394.41,0
14897060,05:15:03,05:15:03,1102,38,,,,15723.78,0
14897060,05:15:41,05:15:41,1103,39,,,,16161.7,0
14897060,05:16:14,05:16:14,1104,40,,,,16485.01,0
14897060,05:16:32,05:16:32,9655,41,,,,16727.1,0
14897060,05:17:00,05:17:00,5485,42,,,,17012.98,
14897060,05:17:50,05:17:50,6309,43,,,,17272.28,0
14897060,05:21:31,05:21:31,2281,44,,,,18270.3,0
14897060,05:22:21,05:22:21,6561,45,,,,18497.19,0
14897060,05:25:00,05:25:00,3344,46,,1,,19256.33,
14923020,14:46:00,14:46:00,9953,1,,,1,0,
14923020,14:48:08,14:48:08,725,2,,,,944.11,0
14923020,14:49:26,14:49:26,102,3,,,,1562.98,0
14923020,14:50:40,14:50:40,103,4,,,,2129.92,0
14923020,14:51:43,14:51:43,104,5,,,,2620.18,0
14923020,14:54:00,14:54:00,9490,6,,,,3659.22,
14923020,14:55:26,14:55:26,8418,7,,,,4124.73,0
14923020,14:57:03,14:57:03,795,8,,,,4568.99,0
14923020,14:58:54,14:58:54,10750,9,,,,5033.35,0
14923020,15:00:07,15:00:07,1074,10,,,,5392.7,0
14923020,15:00:44,15:00:44,1075,11,,,,5651.4,0
14923020,15:02:53,15:02:53,1076,12,,,,6451.14,0
14923020,15:03:41,15:03:41,1077,13,,,,6755.59,0
14923020,15:05:16,15:05:16,1078,14,,,,7306.98,0
14923020,15:06:27,15:06:27,1079,15,,,,7676.61,0
14923020,15:07:18,15:07:18,1080,16,,,,7966.84,0
14923020,15:08:09,15:08:09,1081,17,,,,8262.68,0
14923020,15:09:02,15:09:02,1082,18,,,,8579.69,0
14923020,15:10:00,15:10:00,1083,19,,,,8969.11,
14923020,15:11:11,15:11:11,1084,20,,,,9195.49,0
14923020,15:12:44,15:12:44,7243,21,,,,9521.75,0
14923020,15:13:49,15:13:49,1086,22,,,,9798.63,0
14923020,15:14:51,15:14:51,1087,23,,,,10011.94,0
14923020,15:15:41,15:15:41,1088,24,,,,10219.56,0
14923020,15:16:18,15:16:18,1089,25,,,,10411.78,0
14923020,15:17:11,15:17:11,1090,26,,,,10619.16,0
14923020,15:18:07,15:18:07,1091,27,,,,10843.61,0
14923020,15:20:02,15:20:02,1092,28,,,,11292.74,0
14923020,15:22:00,15:22:00,1093,29,,,,11835.9,
14923020,15:23:06,15:23:06,1094,30,,,,12141.34,0
14923020,15:25:00,15:25:00,9642,31,,,,12748.55,
14923020,15:25:48,15:25:48,1095,32,,,,13174.06,0
14923020,15:27:05,15:27:05,1096,33,,,,13659.59,0
14923020,15:27:55,15:27:55,1097,34,,,,14048.38,0
14923020,15:28:39,15:28:39,1098,35,,,,14350.79,0
14923020,15:29:16,15:29:16,1099,36,,,,14586.9,0
14923020,15:30:08,15:30:08,1100,37,,,,14982.88,0
14923020,15:31:12,15:31:12,1101,38,,,,15411.15,0
14923020,15:31:58,15:31:58,1102,39,,,,15740.52,0
14923020,15:32:56,15:32:56,1103,40,,,,16178.44,0
14923020,15:33:48,15:33:48,1104,41,,,,16501.75,0
14923020,15:34:17,15:34:17,9655,42,,,,16743.5,0
14923020,15:35:00,15:35:00,5485,43,,,,17029.38,
14923020,15:35:52,15:35:52,6309,44,,,,17288.68,0
14923020,15:39:39,15:39:39,2281,45,,,,18286.7,0
14923020,15:40:31,15:40:31,6561,46,,,,18513.59,0
14923020,15:43:00,15:43:00,3344,47,,1,,19263.45,
14923030,14:46:00,14:46:00,9953,1,,,1,0,
14923030,14:48:08,14:48:08,725,2,,,,944.11,0
14923030,14:49:26,14:49:26,102,3,,,,1562.98,0
14923030,14:50:40,14:50:40,103,4,,,,2129.92,0
14923030,14:51:43,14:51:43,104,5,,,,2620.18,0
14923030,14:54:00,14:54:00,9490,6,,,,3659.22,
14923030,14:55:26,14:55:26,8418,7,,,,4124.73,0
14923030,14:57:03,14:57:03,795,8,,,,4568.99,0
14923030,14:58:54,14:58:54,10750,9,,,,5033.35,0
14923030,15:00:07,15:00:07,1074,10,,,,5392.7,0
14923030,15:00:44,15:00:44,1075,11,,,,5651.4,0
14923030,15:02:53,15:02:53,1076,12,,,,6451.14,0
14923030,15:03:41,15:03:41,1077,13,,,,6755.59,0
14923030,15:05:16,15:05:16,1078,14,,,,7306.98,0
14923030,15:06:27,15:06:27,1079,15,,,,7676.61,0
14923030,15:07:18,15:07:18,1080,16,,,,7966.84,0
14923030,15:08:09,15:08:09,1081,17,,,,8262.68,0
14923030,15:09:02,15:09:02,1082,18,,,,8579.69,0
14923030,15:10:00,15:10:00,1083,19,,,,8969.11,
14923030,15:11:11,15:11:11,1084,20,,,,9195.49,0
14923030,15:12:44,15:12:44,7243,21,,,,9521.75,0
14923030,15:13:49,15:13:49,1086,22,,,,9798.63,0
14923030,15:14:51,15:14:51,1087,23,,,,10011.94,0
14923030,15:15:41,15:15:41,1088,24,,,,10219.56,0
14923030,15:16:18,15:16:18,1089,25,,,,10411.78,0
14923030,15:17:11,15:17:11,1090,26,,,,10619.16,0
14923030,15:18:07,15:18:07,1091,27,,,,10843.61,0
14923030,15:20:02,15:20:02,1092,28,,,,11292.74,0
14923030,15:22:00,15:22:00,1093,29,,,,11835.9,
14923030,15:23:06,15:23:06,1094,30,,,,12141.34,0
14923030,15:25:00,15:25:00,9642,31,,,,12748.55,
14923030,15:25:48,15:25:48,1095,32,,,,13174.06,0
14923030,15:27:05,15:27:05,1096,33,,,,13659.59,0
14923030,15:27:55,15:27:55,1097,34,,,,14048.38,0
14923030,15:28:39,15:28:39,1098,35,,,,14350.79,0
14923030,15:29:16,15:29:16,1099,36,,,,14586.9,0
14923030,15:30:08,15:30:08,1100,37,,,,14982.88,0
14923030,15:31:12,15:31:12,1101,38,,,,15411.15,0
14923030,15:31:58,15:31:58,1102,39,,,,15740.52,0
14923030,15:32:56,15:32:56,1103,40,,,,16178.44,0
14923030,15:33:48,15:33:48,1104,41,,,,16501.75,0
14923030,15:34:17,15:34:17,9655,42,,,,16743.5,0
14923030,15:35:00,15:35:00,5485,43,,,,17029.38,
14923030,15:35:52,15:35:52,6309,44,,,,17288.68,0
14923030,15:39:39,15:39:39,2281,45,,,,18286.7,0
14923030,15:40:31,15:40:31,6561,46,,,,18513.59,0
14923030,15:43:00,15:43:00,3344,47,,1,,19263.45,
14923040,14:46:00,14:46:00,9953,1,,,1,0,
14923040,14:48:08,14:48:08,725,2,,,,944.11,0
14923040,14:49:26,14:49:26,102,3,,,,1562.98,0
14923040,14:50:40,14:50:40,103,4,,,,2129.92,0
14923040,14:51:43,14:51:43,104,5,,,,2620.18,0
14923040,14:54:00,14:54:00,9490,6,,,,3659.22,
14923040,14:55:26,14:55:26,8418,7,,,,4124.73,0
14923040,14:57:03,14:57:03,795,8,,,,4568.99,0
14923040,14:58:54,14:58:54,10750,9,,,,5033.35,0
14923040,15:00:07,15:00:07,1074,10,,,,5392.7,0
14923040,15:00:44,15:00:44,1075,11,,,,5651.4,0
14923040,15:02:53,15:02:53,1076,12,,,,6451.14,0
14923040,15:03:41,15:03:41,1077,13,,,,6755.59,0
14923040,15:05:16,15:05:16,1078,14,,,,7306.98,0
14923040,15:06:27,15:06:27,1079,15,,,,7676.61,0
14923040,15:07:18,15:07:18,1080,16,,,,7966.84,0
14923040,15:08:09,15:08:09,1081,17,,,,8262.68,0
14923040,15:09:02,15:09:02,1082,18,,,,8579.69,0
14923040,15:10:00,15:10:00,1083,19,,,,8969.11,
14923040,15:11:11,15:11:11,1084,20,,,,9195.49,0
14923040,15:12:44,15:12:44,7243,21,,,,9521.75,0
14923040,15:13:49,15:13:49,1086,22,,,,9798.63,0
14923040,15:14:51,15:14:51,1087,23,,,,10011.94,0
14923040,15:15:41,15:15:41,1088,24,,,,10219.56,0
14923040,15:16:18,15:16:18,1089,25,,,,10411.78,0
14923040,15:17:11,15:17:11,1090,26,,,,10619.16,0
14923040,15:18:07,15:18:07,1091,27,,,,10843.61,0
14923040,15:20:02,15:20:02,1092,28,,,,11292.74,0
14923040,15:22:00,15:22:00,1093,29,,,,11835.9,
14923040,15:23:06,15:23:06,1094,30,,,,12141.34,0
14923040,15:25:00,15:25:00,9642,31,,,,12748.55,
14923040,15:25:48,15:25:48,1095,32,,,,13174.06,0
14923040,15:27:05,15:27:05,1096,33,,,,13659.59,0
14923040,15:27:55,15:27:55,1097,34,,,,14048.38,0
14923040,15:28:39,15:28:39,1098,35,,,,14350.79,0
14923040,15:29:16,15:29:16,1099,36,,,,14586.9,0
14923040,15:30:08,15:30:08,1100,37,,,,14982.88,0
14923040,15:31:12,15:31:12,1101,38,,,,15411.15,0
14923040,15:31:58,15:31:58,1102,39,,,,15740.52,0
14923040,15:32:56,15:32:56,1103,40,,,,16178.44,0
14923040,15:33:48,15:33:48,1104,41,,,,16501.75,0
14923040,15:34:17,15:34:17,9655,42,,,,16743.5,0
14923040,15:35:00,15:35:00,5485,43,,,,17029.38,
14923040,15:35:52,15:35:52,6309,44,,,,17288.68,0
14923040,15:39:39,15:39:39,2281,45,,,,18286.7,0
14923040,15:40:31,15:40:31,6561,46,,,,18513.59,0
14923040,15:43:00,15:43:00,3344,47,,1,,19263.45,
14923050,14:46:00,14:46:00,9953,1,,,1,0,
14923050,14:48:08,14:48:08,725,2,,,,944.11,0
14923050,14:49:26,14:49:26,102,3,,,,1562.98,0
14923050,14:50:40,14:50:40,103,4,,,,2129.92,0
14923050,14:51:43,14:51:43,104,5,,,,2620.18,0
14923050,14:54:00,14:54:00,9490,6,,,,3659.22,
14923050,14:55:26,14:55:26,8418,7,,,,4124.73,0
14923050,14:57:03,14:57:03,795,8,,,,4568.99,0
14923050,14:58:54,14:58:54,10750,9,,,,5033.35,0
14923050,15:00:07,15:00:07,1074,10,,,,5392.7,0
14923050,15:00:44,15:00:44,1075,11,,,,5651.4,0
14923050,15:02:53,15:02:53,1076,12,,,,6451.14,0
14923050,15:03:41,15:03:41,1077,13,,,,6755.59,0
14923050,15:05:16,15:05:16,1078,14,,,,7306.98,0
14923050,15:06:27,15:06:27,1079,15,,,,7676.61,0
14923050,15:07:18,15:07:18,1080,16,,,,7966.84,0
14923050,15:08:09,15:08:09,1081,17,,,,8262.68,0
14923050,15:09:02,15:09:02,1082,18,,,,8579.69,0
14923050,15:10:00,15:10:00,1083,19,,,,8969.11,
14923050,15:11:11,15:11:11,1084,20,,,,9195.49,0
14923050,15:12:44,15:12:44,7243,21,,,,9521.75,0
14923050,15:13:49,15:13:49,1086,22,,,,9798.63,0
14923050,15:14:51,15:14:51,1087,23,,,,10011.94,0
14923050,15:15:41,15:15:41,1088,24,,,,10219.56,0
14923050,15:16:18,15:16:18,1089,25,,,,10411.78,0
14923050,15:17:11,15:17:11,1090,26,,,,10619.16,0
14923050,15:18:07,15:18:07,1091,27,,,,10843.61,0
14923050,15:20:02,15:20:02,1092,28,,,,11292.74,0
14923050,15:22:00,15:22:00,1093,29,,,,11835.9,
14923050,15:23:06,15:23:06,1094,30,,,,12141.34,0
14923050,15:25:00,15:25:00,9642,31,,,,12748.55,
14923050,15:25:48,15:25:48,1095,32,,,,13174.06,0
14923050,15:27:05,15:27:05,1096,33,,,,13659.59,0
14923050,15:27:55,15:27:55,1097,34,,,,14048.38,0
14923050,15:28:39,15:28:39,1098,35,,,,14350.79,0
14923050,15:29:16,15:29:16,1099,36,,,,14586.9,0
14923050,15:30:08,15:30:08,1100,37,,,,14982.88,0
14923050,15:31:12,15:31:12,1101,38,,,,15411.15,0
14923050,15:31:58,15:31:58,1102,39,,,,15740.52,0
14923050,15:32:56,15:32:56,1103,40,,,,16178.44,0
14923050,15:33:48,15:33:48,1104,41,,,,16501.75,0
14923050,15:34:17,15:34:17,9655,42,,,,16743.5,0
14923050,15:35:00,15:35:00,5485,43,,,,17029.38,
14923050,15:35:52,15:35:52,6309,44,,,,17288.68,0
14923050,15:39:39,15:39:39,2281,45,,,,18286.7,0
14923050,15:40:31,15:40:31,6561,46,,,,18513.59,0
14923050,15:43:00,15:43:00,3344,47,,1,,19263.45,
14923060,14:46:00,14:46:00,9953,1,,,1,0,
14923060,14:48:08,14:48:08,725,2,,,,944.11,0
14923060,14:49:26,14:49:26,102,3,,,,1562.98,0
14923060,14:50:40,14:50:40,103,4,,,,2129.92,0
14923060,14:51:43,14:51:43,104,5,,,,2620.18,0
14923060,14:54:00,14:54:00,9490,6,,,,3659.22,
14923060,14:55:26,14:55:26,8418,7,,,,4124.73,0
14923060,14:57:03,14:57:03,795,8,,,,4568.99,0
14923060,14:58:54,14:58:54,10750,9,,,,5033.35,0
14923060,15:00:07,15:00:07,1074,10,,,,5392.7,0
14923060,15:00:44,15:00:44,1075,11,,,,5651.4,0
14923060,15:02:53,15:02:53,1076,12,,,,6451.14,0
14923060,15:03:41,15:03:41,1077,13,,,,6755.59,0
14923060,15:05:16,15:05:16,1078,14,,,,7306.98,0
14923060,15:06:27,15:06:27,1079,15,,,,7676.61,0
14923060,15:07:18,15:07:18,1080,16,,,,7966.84,0
14923060,15:08:09,15:08:09,1081,17,,,,8262.68,0
14923060,15:09:02,15:09:02,1082,18,,,,8579.69,0
14923060,15:10:00,15:10:00,1083,19,,,,8969.11,
14923060,15:11:11,15:11:11,1084,20,,,,9195.49,0
14923060,15:12:44,15:12:44,7243,21,,,,9521.75,0
14923060,15:13:49,15:13:49,1086,22,,,,9798.63,0
14923060,15:14:51,15:14:51,1087,23,,,,10011.94,0
14923060,15:15:41,15:15:41,1088,24,,,,10219.56,0
14923060,15:16:18,15:16:18,1089,25,,,,10411.78,0
14923060,15:17:11,15:17:11,1090,26,,,,10619.16,0
14923060,15:18:07,15:18:07,1091,27,,,,10843.61,0
14923060,15:20:02,15:20:02,1092,28,,,,11292.74,0
14923060,15:22:00,15:22:00,1093,29,,,,11835.9,
14923060,15:23:06,15:23:06,1094,30,,,,12141.34,0
14923060,15:25:00,15:25:00,9642,31,,,,12748.55,
14923060,15:25:48,15:25:48,1095,32,,,,13174.06,0
14923060,15:27:05,15:27:05,1096,33,,,,13659.59,0
14923060,15:27:55,15:27:55,1097,34,,,,14048.38,0
14923060,15:28:39,15:28:39,1098,35,,,,14350.79,0
14923060,15:29:16,15:29:16,1099,36,,,,14586.9,0
14923060,15:30:08,15:30:08,1100,37,,,,14982.88,0
14923060,15:31:12,15:31:12,1101,38,,,,15411.15,0
14923060,15:31:58,15:31:58,1102,39,,,,15740.52,0
14923060,15:32:56,15:32:56,1103,40,,,,16178.44,0
14923060,15:33:48,15:33:48,1104,41,,,,16501.75,0
14923060,15:34:17,15:34:17,9655,42,,,,16743.5,0
14923060,15:35:00,15:35:00,5485,43,,,,17029.38,
14923060,15:35:52,15:35:52,6309,44,,,,17288.68,0
14923060,15:39:39,15:39:39,2281,45,,,,18286.7,0
14923060,15:40:31,15:40:31,6561,46,,,,18513.59,0
14923060,15:43:00,15:43:00,3344,47,,1,,19263.45,
15298110,06:16:00,06:16:00,9953,1,,,1,0,
15298110,06:17:20,06:17:20,725,2,,,,944.11,0
15298110,06:18:09,06:18:09,102,3,,,,1562.98,0
15298110,06:18:55,06:18:55,103,4,,,,2129.92,0
15298110,06:19:34,06:19:34,104,5,,,,2620.18,0
15298110,06:21:00,06:21:00,9490,6,,,,3659.22,
15298110,06:21:48,06:21:48,8418,7,,,,4124.73,0
15298110,06:22:43,06:22:43,795,8,,,,4568.99,0
15298110,06:23:45,06:23:45,10750,9,,,,5033.35,0
15298110,06:24:26,06:24:26,1074,10,,,,5392.7,0
15298110,06:24:47,06:24:47,1075,11,,,,5651.4,0
15298110,06:25:59,06:25:59,1076,12,,,,6451.14,0
15298110,06:26:27,06:26:27,1077,13,,,,6755.59,0
15298110,06:27:20,06:27:20,1078,14,,,,7306.98,0
15298110,06:28:00,06:28:00,1079,15,,,,7676.61,0
15298110,06:28:29,06:28:29,1080,16,,,,7966.84,0
15298110,06:28:57,06:28:57,1081,17,,,,8262.68,0
15298110,06:29:27,06:29:27,1082,18,,,,8579.69,0
15298110,06:30:00,06:30:00,1083,19,,,,8969.11,
15298110,06:30:54,06:30:54,1084,20,,,,9195.49,0
15298110,06:32:05,06:32:05,7243,21,,,,9521.75,0
15298110,06:32:55,06:32:55,1086,22,,,,9798.63,0
15298110,06:33:42,06:33:42,1087,23,,,,10011.94,0
15298110,06:34:20,06:34:20,1088,24,,,,10219.56,0
15298110,06:34:48,06:34:48,1089,25,,,,10411.78,0
15298110,06:35:29,06:35:29,1090,26,,,,10619.16,0
15298110,06:36:11,06:36:11,1091,27,,,,10843.61,0
15298110,06:37:39,06:37:39,1092,28,,,,11292.74,0
15298110,06:39:18,06:39:18,1093,29,,,,11835.89,0
15298110,06:42:00,06:42:00,9642,30,,,,12707.59,
15298110,06:42:41,06:42:41,1095,31,,,,13142.07,0
15298110,06:43:46,06:43:46,1096,32,,,,13626.07,0
15298110,06:44:25,06:44:25,1097,33,,,,14031.64,0
15298110,06:44:54,06:44:54,1098,34,,,,14334.05,0
15298110,06:45:18,06:45:18,1099,35,,,,14570.16,0
15298110,06:45:51,06:45:51,1100,36,,,,14966.14,0
15298110,06:46:33,06:46:33,1101,37,,,,15394.41,0
15298110,06:47:03,06:47:03,1102,38,,,,15723.78,0
15298110,06:47:41,06:47:41,1103,39,,,,16161.7,0
15298110,06:48:14,06:48:14,1104,40,,,,16485.01,0
15298110,06:48:32,06:48:32,9655,41,,,,16727.1,0
15298110,06:49:00,06:49:00,5485,42,,,,17012.98,
15298110,06:49:44,06:49:44,6309,43,,,,17272.28,0
15298110,06:52:57,06:52:57,2281,44,,,,18270.3,0
15298110,06:53:41,06:53:41,6561,45,,,,18497.19,0
15298110,06:56:00,06:56:00,3344,46,,1,,19256.33,
15391010,17:28:00,17:28:00,9953,1,,,1,0,
15391010,17:29:20,17:29:20,725,2,,,,944.11,0
15391010,17:30:09,17:30:09,102,3,,,,1562.98,0
15391010,17:30:55,17:30:55,103,4,,,,2129.92,0
15391010,17:31:34,17:31:34,104,5,,,,2620.18,0
15391010,17:33:00,17:33:00,9490,6,,,,3659.22,
15391010,17:33:59,17:33:59,8418,7,,,,4124.73,0
15391010,17:35:06,17:35:06,795,8,,,,4568.99,0
15391010,17:36:22,17:36:22,10750,9,,,,5033.35,0
15391010,17:37:12,17:37:12,1074,10,,,,5392.7,0
15391010,17:37:38,17:37:38,1075,11,,,,5651.4,0
15391010,17:39:06,17:39:06,1076,12,,,,6451.14,0
15391010,17:39:39,17:39:39,1077,13,,,,6755.59,0
15391010,17:40:45,17:40:45,1078,14,,,,7306.98,0
15391010,17:41:34,17:41:34,1079,15,,,,7676.61,0
15391010,17:42:08,17:42:08,1080,16,,,,7966.84,0
15391010,17:42:43,17:42:43,1081,17,,,,8262.68,0
15391010,17:43:20,17:43:20,1082,18,,,,8579.69,0
15391010,17:44:00,17:44:00,1083,19,,,,8969.11,
15391010,17:44:59,17:44:59,1084,20,,,,9195.49,0
15391010,17:46:15,17:46:15,7243,21,,,,9521.75,0
15391010,17:47:09,17:47:09,1086,22,,,,9798.63,0
15391010,17:48:01,17:48:01,1087,23,,,,10011.94,0
15391010,17:48:42,17:48:42,1088,24,,,,10219.56,0
15391010,17:49:13,17:49:13,1089,25,,,,10411.78,0
15391010,17:49:56,17:49:56,1090,26,,,,10619.16,0
15391010,17:50:42,17:50:42,1091,27,,,,10843.61,0
15391010,17:52:17,17:52:17,1092,28,,,,11292.74,0
15391010,17:54:05,17:54:05,1093,29,,,,11835.89,0
15391010,17:57:00,17:57:00,9642,30,,,,12707.59,
15391010,17:57:47,17:57:47,1095,31,,,,13142.07,0
15391010,17:59:01,17:59:01,1096,32,,,,13626.07,0
15391010,17:59:46,17:59:46,1097,33,,,,14031.64,0
15391010,18:00:19,18:00:19,1098,34,,,,14334.05,0
15391010,18:00:46,18:00:46,1099,35,,,,14570.16,0
15391010,18:01:25,18:01:25,1100,36,,,,14966.14,0
15391010,18:02:12,18:02:12,1101,37,,,,15394.41,0
15391010,18:02:46,18:02:46,1102,38,,,,15723.78,0
15391010,18:03:29,18:03:29,1103,39,,,,16161.7,0
15391010,18:04:08,18:04:08,1104,40,,,,16485.01,0
15391010,18:04:28,18:04:28,9655,41,,,,16727.1,0
15391010,18:05:00,18:05:00,5485,42,,,,17012.98,
15391010,18:05:50,18:05:50,6309,43,,,,17272.28,0
15391010,18:09:31,18:09:31,2281,44,,,,18270.3,0
15391010,18:10:21,18:10:21,6561,45,,,,18497.19,0
15391010,18:13:00,18:13:00,3344,46,,1,,19256.33,
15391080,17:28:00,17:28:00,9953,1,,,1,0,
15391080,17:29:20,17:29:20,725,2,,,,944.11,0
15391080,17:30:09,17:30:09,102,3,,,,1562.98,0
15391080,17:30:55,17:30:55,103,4,,,,2129.92,0
15391080,17:31:34,17:31:34,104,5,,,,2620.18,0
15391080,17:33:00,17:33:00,9490,6,,,,3659.22,
15391080,17:33:59,17:33:59,8418,7,,,,4124.73,0
15391080,17:35:06,17:35:06,795,8,,,,4568.99,0
15391080,17:36:22,17:36:22,10750,9,,,,5033.35,0
15391080,17:37:12,17:37:12,1074,10,,,,5392.7,0
15391080,17:37:38,17:37:38,1075,11,,,,5651.4,0
15391080,17:39:06,17:39:06,1076,12,,,,6451.14,0
15391080,17:39:39,17:39:39,1077,13,,,,6755.59,0
15391080,17:40:45,17:40:45,1078,14,,,,7306.98,0
15391080,17:41:34,17:41:34,1079,15,,,,7676.61,0
15391080,17:42:08,17:42:08,1080,16,,,,7966.84,0
15391080,17:42:43,17:42:43,1081,17,,,,8262.68,0
15391080,17:43:20,17:43:20,1082,18,,,,8579.69,0
15391080,17:44:00,17:44:00,1083,19,,,,8969.11,
15391080,17:44:59,17:44:59,1084,20,,,,9195.49,0
15391080,17:46:15,17:46:15,7243,21,,,,9521.75,0
15391080,17:47:09,17:47:09,1086,22,,,,9798.63,0
15391080,17:48:01,17:48:01,1087,23,,,,10011.94,0
15391080,17:48:42,17:48:42,1088,24,,,,10219.56,0
15391080,17:49:13,17:49:13,1089,25,,,,10411.78,0
15391080,17:49:56,17:49:56,1090,26,,,,10619.16,0
15391080,17:50:42,17:50:42,1091,27,,,,10843.61,0
15391080,17:52:17,17:52:17,1092,28,,,,11292.74,0
15391080,17:54:05,17:54:05,1093,29,,,,11835.89,0
15391080,17:57:00,17:57:00,9642,30,,,,12707.59,
15391080,17:57:47,17:57:47,1095,31,,,,13142.07,0
15391080,17:59:01,17:59:01,1096,32,,,,13626.07,0
15391080,17:59:46,17:59:46,1097,33,,,,14031.64,0
15391080,18:00:19,18:00:19,1098,34,,,,14334.05,0
15391080,18:00:46,18:00:46,1099,35,,,,14570.16,0
15391080,18:01:25,18:01:25,1100,36,,,,14966.14,0
15391080,18:02:12,18:02:12,1101,37,,,,15394.41,0
15391080,18:02:46,18:02:46,1102,38,,,,15723.78,0
15391080,18:03:29,18:03:29,1103,39,,,,16161.7,0
15391080,18:04:08,18:04:08,1104,40,,,,16485.01,0
15391080,18:04:28,18:04:28,9655,41,,,,16727.1,0
15391080,18:05:00,18:05:00,5485,42,,,,17012.98,
15391080,18:05:50,18:05:50,6309,43,,,,17272.28,0
15391080,18:09:31,18:09:31,2281,44,,,,18270.3,0
15391080,18:10:21,18:10:21,6561,45,,,,18497.19,0
15391080,18:13:00,18:13:00,3344,46,,1,,19256.33,
15391090,17:28:00,17:28:00,9953,1,,,1,0,
15391090,17:29:20,17:29:20,725,2,,,,944.11,0
15391090,17:30:09,17:30:09,102,3,,,,1562.98,0
15391090,17:30:55,17:30:55,103,4,,,,2129.92,0
15391090,17:31:34,17:31:34,104,5,,,,2620.18,0
15391090,17:33:00,17:33:00,9490,6,,,,3659.22,
15391090,17:33:59,17:33:59,8418,7,,,,4124.73,0
15391090,17:35:06,17:35:06,795,8,,,,4568.99,0
15391090,17:36:22,17:36:22,10750,9,,,,5033.35,0
15391090,17:37:12,17:37:12,1074,10,,,,5392.7,0
15391090,17:37:38,17:37:38,1075,11,,,,5651.4,0
15391090,17:39:06,17:39:06,1076,12,,,,6451.14,0
15391090,17:39:39,17:39:39,1077,13,,,,6755.59,0
15391090,17:40:45,17:40:45,1078,14,,,,7306.98,0
15391090,17:41:34,17:41:34,1079,15,,,,7676.61,0
15391090,17:42:08,17:42:08,1080,16,,,,7966.84,0
15391090,17:42:43,17:42:43,1081,17,,,,8262.68,0
15391090,17:43:20,17:43:20,1082,18,,,,8579.69,0
15391090,17:44:00,17:44:00,1083,19,,,,8969.11,
15391090,17:44:59,17:44:59,1084,20,,,,9195.49,0
15391090,17:46:15,17:46:15,7243,21,,,,9521.75,0
15391090,17:47:09,17:47:09,1086,22,,,,9798.63,0
15391090,17:48:01,17:48:01,1087,23,,,,10011.94,0
15391090,17:48:42,17:48:42,1088,24,,,,10219.56,0
15391090,17:49:13,17:49:13,1089,25,,,,10411.78,0
15391090,17:49:56,17:49:56,1090,26,,,,10619.16,0
15391090,17:50:42,17:50:42,1091,27,,,,10843.61,0
15391090,17:52:17,17:52:17,1092,28,,,,11292.74,0
15391090,17:54:05,17:54:05,1093,29,,,,11835.89,0
15391090,17:57:00,17:57:00,9642,30,,,,12707.59,
15391090,17:57:47,17:57:47,1095,31,,,,13142.07,0
15391090,17:59:01,17:59:01,1096,32,,,,13626.07,0
15391090,17:59:46,17:59:46,1097,33,,,,14031.64,0
15391090,18:00:19,18:00:19,1098,34,,,,14334.05,0
15391090,18:00:46,18:00:46,1099,35,,,,14570.16,0
15391090,18:01:25,18:01:25,1100,36,,,,14966.14,0
15391090,18:02:12,18:02:12,1101,37,,,,15394.41,0
15391090,18:02:46,18:02:46,1102,38,,,,15723.78,0
15391090,18:03:29,18:03:29,1103,39,,,,16161.7,0
15391090,18:04:08,18:04:08,1104,40,,,,16485.01,0
15391090,18:04:28,18:04:28,9655,41,,,,16727.1,0
15391090,18:05:00,18:05:00,5485,42,,,,17012.98,
15391090,18:05:50,18:05:50,6309,43,,,,17272.28,0
15391090,18:09:31,18:09:31,2281,44,,,,18270.3,0
15391090,18:10:21,18:10:21,6561,45,,,,18497.19,0
15391090,18:13:00,18:13:00,3344,46,,1,,19256.33,
15611010,18:58:00,18:58:00,9953,1,,,1,0,
15611010,18:59:20,18:59:20,725,2,,,,944.11,0
15611010,19:00:09,19:00:09,102,3,,,,1562.98,0
15611010,19:00:55,19:00:55,103,4,,,,2129.92,0
15611010,19:01:34,19:01:34,104,5,,,,2620.18,0
15611010,19:03:00,19:03:00,9490,6,,,,3659.22,
15611010,19:03:59,19:03:59,8418,7,,,,4124.73,0
15611010,19:05:06,19:05:06,795,8,,,,4568.99,0
15611010,19:06:22,19:06:22,10750,9,,,,5033.35,0
15611010,19:07:12,19:07:12,1074,10,,,,5392.7,0
15611010,19:07:38,19:07:38,1075,11,,,,5651.4,0
15611010,19:09:06,19:09:06,1076,12,,,,6451.14,0
15611010,19:09:39,19:09:39,1077,13,,,,6755.59,0
15611010,19:10:45,19:10:45,1078,14,,,,7306.98,0
15611010,19:11:34,19:11:34,1079,15,,,,7676.61,0
15611010,19:12:08,19:12:08,1080,16,,,,7966.84,0
15611010,19:12:43,19:12:43,1081,17,,,,8262.68,0
15611010,19:13:20,19:13:20,1082,18,,,,8579.69,0
15611010,19:14:00,19:14:00,1083,19,,,,8969.11,
15611010,19:14:59,19:14:59,1084,20,,,,9195.49,0
15611010,19:16:15,19:16:15,7243,21,,,,9521.75,0
15611010,19:17:09,19:17:09,1086,22,,,,9798.63,0
15611010,19:18:01,19:18:01,1087,23,,,,10011.94,0
15611010,19:18:42,19:18:42,1088,24,,,,10219.56,0
15611010,19:19:13,19:19:13,1089,25,,,,10411.78,0
15611010,19:19:56,19:19:56,1090,26,,,,10619.16,0
15611010,19:20:42,19:20:42,1091,27,,,,10843.61,0
15611010,19:22:17,19:22:17,1092,28,,,,11292.74,0
15611010,19:24:05,19:24:05,1093,29,,,,11835.89,0
15611010,19:27:00,19:27:00,9642,30,,,,12707.59,
15611010,19:27:47,19:27:47,1095,31,,,,13142.07,0
15611010,19:29:01,19:29:01,1096,32,,,,13626.07,0
15611010,19:29:46,19:29:46,1097,33,,,,14031.64,0
15611010,19:30:19,19:30:19,1098,34,,,,14334.05,0
15611010,19:30:46,19:30:46,1099,35,,,,14570.16,0
15611010,19:31:25,19:31:25,1100,36,,,,14966.14,0
15611010,19:32:12,19:32:12,1101,37,,,,15394.41,0
15611010,19:32:46,19:32:46,1102,38,,,,15723.78,0
15611010,19:33:29,19:33:29,1103,39,,,,16161.7,0
15611010,19:34:08,19:34:08,1104,40,,,,16485.01,0
15611010,19:34:28,19:34:28,9655,41,,,,16727.1,0
15611010,19:35:00,19:35:00,5485,42,,,,17012.98,
15611010,19:35:50,19:35:50,6309,43,,,,17272.28,0
15611010,19:39:31,19:39:31,2281,44,,,,18270.3,0
15611010,19:40:21,19:40:21,6561,45,,,,18497.19,0
15611010,19:43:00,19:43:00,3344,46,,1,,19256.33,
15611080,18:58:00,18:58:00,9953,1,,,1,0,
15611080,18:59:20,18:59:20,725,2,,,,944.11,0
15611080,19:00:09,19:00:09,102,3,,,,1562.98,0
15611080,19:00:55,19:00:55,103,4,,,,2129.92,0
15611080,19:01:34,19:01:34,104,5,,,,2620.18,0
15611080,19:03:00,19:03:00,9490,6,,,,3659.22,
15611080,19:03:59,19:03:59,8418,7,,,,4124.73,0
15611080,19:05:06,19:05:06,795,8,,,,4568.99,0
15611080,19:06:22,19:06:22,10750,9,,,,5033.35,0
15611080,19:07:12,19:07:12,1074,10,,,,5392.7,0
15611080,19:07:38,19:07:38,1075,11,,,,5651.4,0
15611080,19:09:06,19:09:06,1076,12,,,,6451.14,0
15611080,19:09:39,19:09:39,1077,13,,,,6755.59,0
15611080,19:10:45,19:10:45,1078,14,,,,7306.98,0
15611080,19:11:34,19:11:34,1079,15,,,,7676.61,0
15611080,19:12:08,19:12:08,1080,16,,,,7966.84,0
15611080,19:12:43,19:12:43,1081,17,,,,8262.68,0
15611080,19:13:20,19:13:20,1082,18,,,,8579.69,0
15611080,19:14:00,19:14:00,1083,19,,,,8969.11,
15611080,19:14:59,19:14:59,1084,20,,,,9195.49,0
15611080,19:16:15,19:16:15,7243,21,,,,9521.75,0
15611080,19:17:09,19:17:09,1086,22,,,,9798.63,0
15611080,19:18:01,19:18:01,1087,23,,,,10011.94,0
15611080,19:18:42,19:18:42,1088,24,,,,10219.56,0
15611080,19:19:13,19:19:13,1089,25,,,,10411.78,0
15611080,19:19:56,19:19:56,1090,26,,,,10619.16,0
15611080,19:20:42,19:20:42,1091,27,,,,10843.61,0
15611080,19:22:17,19:22:17,1092,28,,,,11292.74,0
15611080,19:24:05,19:24:05,1093,29,,,,11835.89,0
15611080,19:27:00,19:27:00,9642,30,,,,12707.59,
15611080,19:27:47,19:27:47,1095,31,,,,13142.07,0
15611080,19:29:01,19:29:01,1096,32,,,,13626.07,0
15611080,19:29:46,19:29:46,1097,33,,,,14031.64,0
15611080,19:30:19,19:30:19,1098,34,,,,14334.05,0
15611080,19:30:46,19:30:46,1099,35,,,,14570.16,0
15611080,19:31:25,19:31:25,1100,36,,,,14966.14,0
15611080,19:32:12,19:32:12,1101,37,,,,15394.41,0
15611080,19:32:46,19:32:46,1102,38,,,,15723.78,0
15611080,19:33:29,19:33:29,1103,39,,,,16161.7,0
15611080,19:34:08,19:34:08,1104,40,,,,16485.01,0
15611080,19:34:28,19:34:28,9655,41,,,,16727.1,0
15611080,19:35:00,19:35:00,5485,42,,,,17012.98,
15611080,19:35:50,19:35:50,6309,43,,,,17272.28,0
15611080,19:39:31,19:39:31,2281,44,,,,18270.3,0
15611080,19:40:21,19:40:21,6561,45,,,,18497.19,0
15611080,19:43:00,19:43:00,3344,46,,1,,19256.33,
15611090,18:58:00,18:58:00,9953,1,,,1,0,
15611090,18:59:20,18:59:20,725,2,,,,944.11,0
15611090,19:00:09,19:00:09,102,3,,,,1562.98,0
15611090,19:00:55,19:00:55,103,4,,,,2129.92,0
15611090,19:01:34,19:01:34,104,5,,,,2620.18,0
15611090,19:03:00,19:03:00,9490,6,,,,3659.22,
15611090,19:03:59,19:03:59,8418,7,,,,4124.73,0
15611090,19:05:06,19:05:06,795,8,,,,4568.99,0
15611090,19:06:22,19:06:22,10750,9,,,,5033.35,0
15611090,19:07:12,19:07:12,1074,10,,,,5392.7,0
15611090,19:07:38,19:07:38,1075,11,,,,5651.4,0
15611090,19:09:06,19:09:06,1076,12,,,,6451.14,0
15611090,19:09:39,19:09:39,1077,13,,,,6755.59,0
15611090,19:10:45,19:10:45,1078,14,,,,7306.98,0
15611090,19:11:34,19:11:34,1079,15,,,,7676.61,0
15611090,19:12:08,19:12:08,1080,16,,,,7966.84,0
15611090,19:12:43,19:12:43,1081,17,,,,8262.68,0
15611090,19:13:20,19:13:20,1082,18,,,,8579.69,0
15611090,19:14:00,19:14:00,1083,19,,,,8969.11,
15611090,19:14:59,19:14:59,1084,20,,,,9195.49,0
15611090,19:16:15,19:16:15,7243,21,,,,9521.75,0
15611090,19:17:09,19:17:09,1086,22,,,,9798.63,0
15611090,19:18:01,19:18:01,1087,23,,,,10011.94,0
15611090,19:18:42,19:18:42,1088,24,,,,10219.56,0
15611090,19:19:13,19:19:13,1089,25,,,,10411.78,0
15611090,19:19:56,19:19:56,1090,26,,,,10619.16,0
15611090,19:20:42,19:20:42,1091,27,,,,10843.61,0
15611090,19:22:17,19:22:17,1092,28,,,,11292.74,0
15611090,19:24:05,19:24:05,1093,29,,,,11835.89,0
15611090,19:27:00,19:27:00,9642,30,,,,12707.59,
15611090,19:27:47,19:27:47,1095,31,,,,13142.07,0
15611090,19:29:01,19:29:01,1096,32,,,,13626.07,0
15611090,19:29:46,19:29:46,1097,33,,,,14031.64,0
15611090,19:30:19,19:30:19,1098,34,,,,14334.05,0
15611090,19:30:46,19:30:46,1099,35,,,,14570.16,0
15611090,19:31:25,19:31:25,1100,36,,,,14966.14,0
15611090,19:32:12,19:32:12,1101,37,,,,15394.41,0
15611090,19:32:46,19:32:46,1102,38,,,,15723.78,0
15611090,19:33:29,19:33:29,1103,39,,,,16161.7,0
15611090,19:34:08,19:34:08,1104,40,,,,16485.01,0
15611090,19:34:28,19:34:28,9655,41,,,,16727.1,0
15611090,19:35:00,19:35:00,5485,42,,,,17012.98,
15611090,19:35:50,19:35:50,6309,43,,,,17272.28,0
15611090,19:39:31,19:39:31,2281,44,,,,18270.3,0
15611090,19:40:21,19:40:21,6561,45,,,,18497.19,0
15611090,19:43:00,19:43:00,3344,46,,1,,19256.33,
15629110,09:16:00,09:16:00,9953,1,,,1,0,
15629110,09:17:20,09:17:20,725,2,,,,944.11,0
15629110,09:18:09,09:18:09,102,3,,,,1562.98,0
15629110,09:18:55,09:18:55,103,4,,,,2129.92,0
15629110,09:19:34,09:19:34,104,5,,,,2620.18,0
15629110,09:21:00,09:21:00,9490,6,,,,3659.22,
15629110,09:21:53,09:21:53,8418,7,,,,4124.73,0
15629110,09:22:54,09:22:54,795,8,,,,4568.99,0
15629110,09:24:03,09:24:03,10750,9,,,,5033.35,0
15629110,09:24:49,09:24:49,1074,10,,,,5392.7,0
15629110,09:25:12,09:25:12,1075,11,,,,5651.4,0
15629110,09:26:33,09:26:33,1076,12,,,,6451.14,0
15629110,09:27:03,09:27:03,1077,13,,,,6755.59,0
15629110,09:28:03,09:28:03,1078,14,,,,7306.98,0
15629110,09:28:47,09:28:47,1079,15,,,,7676.61,0
15629110,09:29:19,09:29:19,1080,16,,,,7966.84,0
15629110,09:29:50,09:29:50,1081,17,,,,8262.68,0
15629110,09:30:24,09:30:24,1082,18,,,,8579.69,0
15629110,09:31:00,09:31:00,1083,19,,,,8969.11,
15629110,09:31:54,09:31:54,1084,20,,,,9195.49,0
15629110,09:33:05,09:33:05,7243,21,,,,9521.75,0
15629110,09:33:55,09:33:55,1086,22,,,,9798.63,0
15629110,09:34:42,09:34:42,1087,23,,,,10011.94,0
15629110,09:35:20,09:35:20,1088,24,,,,10219.56,0
15629110,09:35:48,09:35:48,1089,25,,,,10411.78,0
15629110,09:36:29,09:36:29,1090,26,,,,10619.16,0
15629110,09:37:11,09:37:11,1091,27,,,,10843.61,0
15629110,09:38:39,09:38:39,1092,28,,,,11292.74,0
15629110,09:40:18,09:40:18,1093,29,,,,11835.89,0
15629110,09:43:00,09:43:00,9642,30,,,,12707.59,
15629110,09:43:47,09:43:47,1095,31,,,,13142.07,0
15629110,09:45:01,09:45:01,1096,32,,,,13626.07,0
15629110,09:45:46,09:45:46,1097,33,,,,14031.64,0
15629110,09:46:19,09:46:19,1098,34,,,,14334.05,0
15629110,09:46:46,09:46:46,1099,35,,,,14570.16,0
15629110,09:47:25,09:47:25,1100,36,,,,14966.14,0
15629110,09:48:12,09:48:12,1101,37,,,,15394.41,0
15629110,09:48:46,09:48:46,1102,38,,,,15723.78,0
15629110,09:49:29,09:49:29,1103,39,,,,16161.7,0
15629110,09:50:08,09:50:08,1104,40,,,,16485.01,0
15629110,09:50:28,09:50:28,9655,41,,,,16727.1,0
15629110,09:51:00,09:51:00,5485,42,,,,17012.98,
15629110,09:51:50,09:51:50,6309,43,,,,17272.28,0
15629110,09:55:31,09:55:31,2281,44,,,,18270.3,0
15629110,09:56:21,09:56:21,6561,45,,,,18497.19,0
15629110,09:59:00,09:59:00,3344,46,,1,,19256.33,
15768070,11:47:00,11:47:00,9953,1,,,1,0,
15768070,11:48:20,11:48:20,725,2,,,,944.11,0
15768070,11:49:09,11:49:09,102,3,,,,1562.98,0
15768070,11:49:55,11:49:55,103,4,,,,2129.92,0
15768070,11:50:34,11:50:34,104,5,,,,2620.18,0
15768070,11:52:00,11:52:00,9490,6,,,,3659.22,
15768070,11:52:59,11:52:59,8418,7,,,,4124.73,0
15768070,11:54:06,11:54:06,795,8,,,,4568.99,0
15768070,11:55:22,11:55:22,10750,9,,,,5033.35,0
15768070,11:56:12,11:56:12,1074,10,,,,5392.7,0
15768070,11:56:38,11:56:38,1075,11,,,,5651.4,0
15768070,11:58:06,11:58:06,1076,12,,,,6451.14,0
15768070,11:58:39,11:58:39,1077,13,,,,6755.59,0
15768070,11:59:45,11:59:45,1078,14,,,,7306.98,0
15768070,12:00:34,12:00:34,1079,15,,,,7676.61,0
15768070,12:01:08,12:01:08,1080,16,,,,7966.84,0
15768070,12:01:43,12:01:43,1081,17,,,,8262.68,0
15768070,12:02:20,12:02:20,1082,18,,,,8579.69,0
15768070,12:03:00,12:03:00,1083,19,,,,8969.11,
15768070,12:03:59,12:03:59,1084,20,,,,9195.49,0
15768070,12:05:15,12:05:15,7243,21,,,,9521.75,0
15768070,12:06:09,12:06:09,1086,22,,,,9798.63,0
15768070,12:07:01,12:07:01,1087,23,,,,10011.94,0
15768070,12:07:42,12:07:42,1088,24,,,,10219.56,0
15768070,12:08:13,12:08:13,1089,25,,,,10411.78,0
15768070,12:08:56,12:08:56,1090,26,,,,10619.16,0
15768070,12:09:42,12:09:42,1091,27,,,,10843.61,0
15768070,12:11:17,12:11:17,1092,28,,,,11292.74,0
15768070,12:13:05,12:13:05,1093,29,,,,11835.89,0
15768070,12:16:00,12:16:00,9642,30,,,,12707.59,
15768070,12:16:47,12:16:47,1095,31,,,,13142.07,0
15768070,12:18:01,12:18:01,1096,32,,,,13626.07,0
15768070,12:18:46,12:18:46,1097,33,,,,14031.64,0
15768070,12:19:19,12:19:19,1098,34,,,,14334.05,0
15768070,12:19:46,12:19:46,1099,35,,,,14570.16,0
15768070,12:20:25,12:20:25,1100,36,,,,14966.14,0
15768070,12:21:12,12:21:12,1101,37,,,,15394.41,0
15768070,12:21:46,12:21:46,1102,38,,,,15723.78,0
15768070,12:22:29,12:22:29,1103,39,,,,16161.7,0
15768070,12:23:08,12:23:08,1104,40,,,,16485.01,0
15768070,12:23:28,12:23:28,9655,41,,,,16727.1,0
15768070,12:24:00,12:24:00,5485,42,,,,17012.98,
15768070,12:24:50,12:24:50,6309,43,,,,17272.28,0
15768070,12:28:31,12:28:31,2281,44,,,,18270.3,0
15768070,12:29:21,12:29:21,6561,45,,,,18497.19,0
15768070,12:32:00,12:32:00,3344,46,,1,,19256.33,
15785070,23:47:00,23:47:00,9953,1,,,1,0,
15785070,23:48:20,23:48:20,725,2,,,,944.11,0
15785070,23:49:09,23:49:09,102,3,,,,1562.98,0
15785070,23:49:55,23:49:55,103,4,,,,2129.92,0
15785070,23:50:34,23:50:34,104,5,,,,2620.18,0
15785070,23:52:00,23:52:00,9490,6,,,,3659.22,
15785070,23:52:53,23:52:53,8418,7,,,,4124.73,0
15785070,23:53:54,23:53:54,795,8,,,,4568.99,0
15785070,23:55:03,23:55:03,10750,9,,,,5033.35,0
15785070,23:55:49,23:55:49,1074,10,,,,5392.7,0
15785070,23:56:12,23:56:12,1075,11,,,,5651.4,0
15785070,23:57:33,23:57:33,1076,12,,,,6451.14,0
15785070,23:58:03,23:58:03,1077,13,,,,6755.59,0
15785070,23:59:03,23:59:03,1078,14,,,,7306.98,0
15785070,23:59:47,23:59:47,1079,15,,,,7676.61,0
15785070,24:00:19,24:00:19,1080,16,,,,7966.84,0
15785070,24:00:50,24:00:50,1081,17,,,,8262.68,0
15785070,24:01:24,24:01:24,1082,18,,,,8579.69,0
15785070,24:02:00,24:02:00,1083,19,,,,8969.11,
15785070,24:02:54,24:02:54,1084,20,,,,9195.49,0
15785070,24:04:05,24:04:05,7243,21,,,,9521.75,0
15785070,24:04:55,24:04:55,1086,22,,,,9798.63,0
15785070,24:05:42,24:05:42,1087,23,,,,10011.94,0
15785070,24:06:20,24:06:20,1088,24,,,,10219.56,0
15785070,24:06:48,24:06:48,1089,25,,,,10411.78,0
15785070,24:07:29,24:07:29,1090,26,,,,10619.16,0
15785070,24:08:11,24:08:11,1091,27,,,,10843.61,0
15785070,24:09:39,24:09:39,1092,28,,,,11292.74,0
15785070,24:11:18,24:11:18,1093,29,,,,11835.89,0
15785070,24:14:00,24:14:00,9642,30,,,,12707.59,
15785070,24:14:41,24:14:41,1095,31,,,,13142.07,0
15785070,24:15:46,24:15:46,1096,32,,,,13626.07,0
15785070,24:16:25,24:16:25,1097,33,,,,14031.64,0
15785070,24:16:54,24:16:54,1098,34,,,,14334.05,0
15785070,24:17:18,24:17:18,1099,35,,,,14570.16,0
15785070,24:17:51,24:17:51,1100,36,,,,14966.14,0
15785070,24:18:33,24:18:33,1101,37,,,,15394.41,0
15785070,24:19:03,24:19:03,1102,38,,,,15723.78,0
15785070,24:19:41,24:19:41,1103,39,,,,16161.7,0
15785070,24:20:14,24:20:14,1104,40,,,,16485.01,0
15785070,24:20:32,24:20:32,9655,41,,,,16727.1,0
15785070,24:21:00,24:21:00,5485,42,,,,17012.98,
15785070,24:21:44,24:21:44,6309,43,,,,17272.28,0
15785070,24:24:57,24:24:57,2281,44,,,,18270.3,0
15785070,24:25:41,24:25:41,6561,45,,,,18497.19,0
15785070,24:28:00,24:28:00,3344,46,,1,,19256.33,
16000110,07:16:00,07:16:00,9953,1,,,1,0,
16000110,07:17:20,07:17:20,725,2,,,,944.11,0
16000110,07:18:09,07:18:09,102,3,,,,1562.98,0
16000110,07:18:55,07:18:55,103,4,,,,2129.92,0
16000110,07:19:34,07:19:34,104,5,,,,2620.18,0
16000110,07:21:00,07:21:00,9490,6,,,,3659.22,
16000110,07:21:48,07:21:48,8418,7,,,,4124.73,0
16000110,07:22:43,07:22:43,795,8,,,,4568.99,0
16000110,07:23:45,07:23:45,10750,9,,,,5033.35,0
16000110,07:24:26,07:24:26,1074,10,,,,5392.7,0
16000110,07:24:47,07:24:47,1075,11,,,,5651.4,0
16000110,07:25:59,07:25:59,1076,12,,,,6451.14,0
16000110,07:26:27,07:26:27,1077,13,,,,6755.59,0
16000110,07:27:20,07:27:20,1078,14,,,,7306.98,0
16000110,07:28:00,07:28:00,1079,15,,,,7676.61,0
16000110,07:28:29,07:28:29,1080,16,,,,7966.84,0
16000110,07:28:57,07:28:57,1081,17,,,,8262.68,0
16000110,07:29:27,07:29:27,1082,18,,,,8579.69,0
16000110,07:30:00,07:30:00,1083,19,,,,8969.11,
16000110,07:30:54,07:30:54,1084,20,,,,9195.49,0
16000110,07:32:05,07:32:05,7243,21,,,,9521.75,0
16000110,07:32:55,07:32:55,1086,22,,,,9798.63,0
16000110,07:33:42,07:33:42,1087,23,,,,10011.94,0
16000110,07:34:20,07:34:20,1088,24,,,,10219.56,0
16000110,07:34:48,07:34:48,1089,25,,,,10411.78,0
16000110,07:35:29,07:35:29,1090,26,,,,10619.16,0
16000110,07:36:11,07:36:11,1091,27,,,,10843.61,0
16000110,07:37:39,07:37:39,1092,28,,,,11292.74,0
16000110,07:39:18,07:39:18,1093,29,,,,11835.89,0
16000110,07:42:00,07:42:00,9642,30,,,,12707.59,
16000110,07:42:41,07:42:41,1095,31,,,,13142.07,0
16000110,07:43:46,07:43:46,1096,32,,,,13626.07,0
16000110,07:44:25,07:44:25,1097,33,,,,14031.64,0
16000110,07:44:54,07:44:54,1098,34,,,,14334.05,0
16000110,07:45:18,07:45:18,1099,35,,,,14570.16,0
16000110,07:45:51,07:45:51,1100,36,,,,14966.14,0
16000110,07:46:33,07:46:33,1101,37,,,,15394.41,0
16000110,07:47:03,07:47:03,1102,38,,,,15723.78,0
16000110,07:47:41,07:47:41,1103,39,,,,16161.7,0
16000110,07:48:14,07:48:14,1104,40,,,,16485.01,0
16000110,07:48:32,07:48:32,9655,41,,,,16727.1,0
16000110,07:49:00,07:49:00,5485,42,,,,17012.98,
16000110,07:49:44,07:49:44,6309,43,,,,17272.28,0
16000110,07:52:57,07:52:57,2281,44,,,,18270.3,0
16000110,07:53:41,07:53:41,6561,45,,,,18497.19,0
16000110,07:56:00,07:56:00,3344,46,,1,,19256.33,
16074010,23:56:00,23:56:00,9953,1,,,1,0,
16074010,23:57:20,23:57:20,725,2,,,,944.11,0
16074010,23:58:09,23:58:09,102,3,,,,1562.98,0
16074010,23:58:55,23:58:55,103,4,,,,2129.92,0
16074010,23:59:34,23:59:34,104,5,,,,2620.18,0
16074010,24:01:00,24:01:00,9490,6,,,,3659.22,
16074010,24:01:53,24:01:53,8418,7,,,,4124.73,0
16074010,24:02:54,24:02:54,795,8,,,,4568.99,0
16074010,24:04:03,24:04:03,10750,9,,,,5033.35,0
16074010,24:04:49,24:04:49,1074,10,,,,5392.7,0
16074010,24:05:12,24:05:12,1075,11,,,,5651.4,0
16074010,24:06:33,24:06:33,1076,12,,,,6451.14,0
16074010,24:07:03,24:07:03,1077,13,,,,6755.59,0
16074010,24:08:03,24:08:03,1078,14,,,,7306.98,0
16074010,24:08:47,24:08:47,1079,15,,,,7676.61,0
16074010,24:09:19,24:09:19,1080,16,,,,7966.84,0
16074010,24:09:50,24:09:50,1081,17,,,,8262.68,0
16074010,24:10:24,24:10:24,1082,18,,,,8579.69,0
16074010,24:11:00,24:11:00,1083,19,,,,8969.11,
16074010,24:11:54,24:11:54,1084,20,,,,9195.49,0
16074010,24:13:05,24:13:05,7243,21,,,,9521.75,0
16074010,24:13:55,24:13:55,1086,22,,,,9798.63,0
16074010,24:14:42,24:14:42,1087,23,,,,10011.94,0
16074010,24:15:20,24:15:20,1088,24,,,,10219.56,0
16074010,24:15:48,24:15:48,1089,25,,,,10411.78,0
16074010,24:16:29,24:16:29,1090,26,,,,10619.16,0
16074010,24:17:11,24:17:11,1091,27,,,,10843.61,0
16074010,24:18:39,24:18:39,1092,28,,,,11292.74,0
16074010,24:20:18,24:20:18,1093,29,,,,11835.89,0
16074010,24:23:00,24:23:00,9642,30,,,,12707.59,
16074010,24:23:41,24:23:41,1095,31,,,,13142.07,0
16074010,24:24:46,24:24:46,1096,32,,,,13626.07,0
16074010,24:25:25,24:25:25,1097,33,,,,14031.64,0
16074010,24:25:54,24:25:54,1098,34,,,,14334.05,0
16074010,24:26:18,24:26:18,1099,35,,,,14570.16,0
16074010,24:26:51,24:26:51,1100,36,,,,14966.14,0
16074010,24:27:33,24:27:33,1101,37,,,,15394.41,0
16074010,24:28:03,24:28:03,1102,38,,,,15723.78,0
16074010,24:28:41,24:28:41,1103,39,,,,16161.7,0
16074010,24:29:14,24:29:14,1104,40,,,,16485.01,0
16074010,24:29:32,24:29:32,9655,41,,,,16727.1,0
16074010,24:30:00,24:30:00,5485,42,,,,17012.98,
16074010,24:30:44,24:30:44,6309,43,,,,17272.28,0
16074010,24:33:57,24:33:57,2281,44,,,,18270.3,0
16074010,24:34:41,24:34:41,6561,45,,,,18497.19,0
16074010,24:37:00,24:37:00,3344,46,,1,,19256.33,
16074080,23:56:00,23:56:00,9953,1,,,1,0,
16074080,23:57:20,23:57:20,725,2,,,,944.11,0
16074080,23:58:09,23:58:09,102,3,,,,1562.98,0
16074080,23:58:55,23:58:55,103,4,,,,2129.92,0
16074080,23:59:34,23:59:34,104,5,,,,2620.18,0
16074080,24:01:00,24:01:00,9490,6,,,,3659.22,
16074080,24:01:53,24:01:53,8418,7,,,,4124.73,0
16074080,24:02:54,24:02:54,795,8,,,,4568.99,0
16074080,24:04:03,24:04:03,10750,9,,,,5033.35,0
16074080,24:04:49,24:04:49,1074,10,,,,5392.7,0
16074080,24:05:12,24:05:12,1075,11,,,,5651.4,0
16074080,24:06:33,24:06:33,1076,12,,,,6451.14,0
16074080,24:07:03,24:07:03,1077,13,,,,6755.59,0
16074080,24:08:03,24:08:03,1078,14,,,,7306.98,0
16074080,24:08:47,24:08:47,1079,15,,,,7676.61,0
16074080,24:09:19,24:09:19,1080,16,,,,7966.84,0
16074080,24:09:50,24:09:50,1081,17,,,,8262.68,0
16074080,24:10:24,24:10:24,1082,18,,,,8579.69,0
16074080,24:11:00,24:11:00,1083,19,,,,8969.11,
16074080,24:11:54,24:11:54,1084,20,,,,9195.49,0
16074080,24:13:05,24:13:05,7243,21,,,,9521.75,0
16074080,24:13:55,24:13:55,1086,22,,,,9798.63,0
16074080,24:14:42,24:14:42,1087,23,,,,10011.94,0
16074080,24:15:20,24:15:20,1088,24,,,,10219.56,0
16074080,24:15:48,24:15:48,1089,25,,,,10411.78,0
16074080,24:16:29,24:16:29,1090,26,,,,10619.16,0
16074080,24:17:11,24:17:11,1091,27,,,,10843.61,0
16074080,24:18:39,24:18:39,1092,28,,,,11292.74,0
16074080,24:20:18,24:20:18,1093,29,,,,11835.89,0
16074080,24:23:00,24:23:00,9642,30,,,,12707.59,
16074080,24:23:41,24:23:41,1095,31,,,,13142.07,0
16074080,24:24:46,24:24:46,1096,32,,,,13626.07,0
16074080,24:25:25,24:25:25,1097,33,,,,14031.64,0
16074080,24:25:54,24:25:54,1098,34,,,,14334.05,0
16074080,24:26:18,24:26:18,1099,35,,,,14570.16,0
16074080,24:26:51,24:26:51,1100,36,,,,14966.14,0
16074080,24:27:33,24:27:33,1101,37,,,,15394.41,0
16074080,24:28:03,24:28:03,1102,38,,,,15723.78,0
16074080,24:28:41,24:28:41,1103,39,,,,16161.7,0
16074080,24:29:14,24:29:14,1104,40,,,,16485.01,0
16074080,24:29:32,24:29:32,9655,41,,,,16727.1,0
16074080,24:30:00,24:30:00,5485,42,,,,17012.98,
16074080,24:30:44,24:30:44,6309,43,,,,17272.28,0
16074080,24:33:57,24:33:57,2281,44,,,,18270.3,0
16074080,24:34:41,24:34:41,6561,45,,,,18497.19,0
16074080,24:37:00,24:37:00,3344,46,,1,,19256.33,
16074090,23:56:00,23:56:00,9953,1,,,1,0,
16074090,23:57:20,23:57:20,725,2,,,,944.11,0
16074090,23:58:09,23:58:09,102,3,,,,1562.98,0
16074090,23:58:55,23:58:55,103,4,,,,2129.92,0
16074090,23:59:34,23:59:34,104,5,,,,2620.18,0
16074090,24:01:00,24:01:00,9490,6,,,,3659.22,
16074090,24:01:53,24:01:53,8418,7,,,,4124.73,0
16074090,24:02:54,24:02:54,795,8,,,,4568.99,0
16074090,24:04:03,24:04:03,10750,9,,,,5033.35,0
16074090,24:04:49,24:04:49,1074,10,,,,5392.7,0
16074090,24:05:12,24:05:12,1075,11,,,,5651.4,0
16074090,24:06:33,24:06:33,1076,12,,,,6451.14,0
16074090,24:07:03,24:07:03,1077,13,,,,6755.59,0
16074090,24:08:03,24:08:03,1078,14,,,,7306.98,0
16074090,24:08:47,24:08:47,1079,15,,,,7676.61,0
16074090,24:09:19,24:09:19,1080,16,,,,7966.84,0
16074090,24:09:50,24:09:50,1081,17,,,,8262.68,0
16074090,24:10:24,24:10:24,1082,18,,,,8579.69,0
16074090,24:11:00,24:11:00,1083,19,,,,8969.11,
16074090,24:11:54,24:11:54,1084,20,,,,9195.49,0
16074090,24:13:05,24:13:05,7243,21,,,,9521.75,0
16074090,24:13:55,24:13:55,1086,22,,,,9798.63,0
16074090,24:14:42,24:14:42,1087,23,,,,10011.94,0
16074090,24:15:20,24:15:20,1088,24,,,,10219.56,0
16074090,24:15:48,24:15:48,1089,25,,,,10411.78,0
16074090,24:16:29,24:16:29,1090,26,,,,10619.16,0
16074090,24:17:11,24:17:11,1091,27,,,,10843.61,0
16074090,24:18:39,24:18:39,1092,28,,,,11292.74,0
16074090,24:20:18,24:20:18,1093,29,,,,11835.89,0
16074090,24:23:00,24:23:00,9642,30,,,,12707.59,
16074090,24:23:41,24:23:41,1095,31,,,,13142.07,0
16074090,24:24:46,24:24:46,1096,32,,,,13626.07,0
16074090,24:25:25,24:25:25,1097,33,,,,14031.64,0
16074090,24:25:54,24:25:54,1098,34,,,,14334.05,0
16074090,24:26:18,24:26:18,1099,35,,,,14570.16,0
16074090,24:26:51,24:26:51,1100,36,,,,14966.14,0
16074090,24:27:33,24:27:33,1101,37,,,,15394.41,0
16074090,24:28:03,24:28:03,1102,38,,,,15723.78,0
16074090,24:28:41,24:28:41,1103,39,,,,16161.7,0
16074090,24:29:14,24:29:14,1104,40,,,,16485.01,0
16074090,24:29:32,24:29:32,9655,41,,,,16727.1,0
16074090,24:30:00,24:30:00,5485,42,,,,17012.98,
16074090,24:30:44,24:30:44,6309,43,,,,17272.28,0
16074090,24:33:57,24:33:57,2281,44,,,,18270.3,0
16074090,24:34:41,24:34:41,6561,45,,,,18497.19,0
16074090,24:37:00,24:37:00,3344,46,,1,,19256.33,
16111020,06:01:00,06:01:00,9953,1,,,1,0,
16111020,06:02:52,06:02:52,725,2,,,,944.11,0
16111020,06:04:00,06:04:00,102,3,,,,1562.98,0
16111020,06:05:05,06:05:05,103,4,,,,2129.92,0
16111020,06:06:00,06:06:00,104,5,,,,2620.18,0
16111020,06:08:00,06:08:00,9490,6,,,,3659.22,
16111020,06:09:04,06:09:04,8418,7,,,,4124.73,0
16111020,06:10:17,06:10:17,795,8,,,,4568.99,0
16111020,06:11:40,06:11:40,10750,9,,,,5033.35,0
16111020,06:12:35,06:12:35,1074,10,,,,5392.7,0
16111020,06:13:03,06:13:03,1075,11,,,,5651.4,0
16111020,06:14:39,06:14:39,1076,12,,,,6451.14,0
16111020,06:15:16,06:15:16,1077,13,,,,6755.59,0
16111020,06:16:27,06:16:27,1078,14,,,,7306.98,0
16111020,06:17:20,06:17:20,1079,15,,,,7676.61,0
16111020,06:17:58,06:17:58,1080,16,,,,7966.84,0
16111020,06:18:37,06:18:37,1081,17,,,,8262.68,0
16111020,06:19:16,06:19:16,1082,18,,,,8579.69,0
16111020,06:20:00,06:20:00,1083,19,,,,8969.11,
16111020,06:21:03,06:21:03,1084,20,,,,9195.49,0
16111020,06:22:26,06:22:26,7243,21,,,,9521.75,0
16111020,06:23:24,06:23:24,1086,22,,,,9798.63,0
16111020,06:24:19,06:24:19,1087,23,,,,10011.94,0
16111020,06:25:03,06:25:03,1088,24,,,,10219.56,0
16111020,06:25:37,06:25:37,1089,25,,,,10411.78,0
16111020,06:26:24,06:26:24,1090,26,,,,10619.16,0
16111020,06:27:13,06:27:13,1091,27,,,,10843.61,0
16111020,06:28:56,06:28:56,1092,28,,,,11292.74,0
16111020,06:30:52,06:30:52,1093,29,,,,11835.89,0
16111020,06:34:00,06:34:00,9642,30,,,,12707.59,
16111020,06:34:53,06:34:53,1095,31,,,,13142.07,0
16111020,06:36:17,06:36:17,1096,32,,,,13626.07,0
16111020,06:37:06,06:37:06,1097,33,,,,14031.64,0
16111020,06:37:44,06:37:44,1098,34,,,,14334.05,0
16111020,06:38:14,06:38:14,1099,35,,,,14570.16,0
16111020,06:38:58,06:38:58,1100,36,,,,14966.14,0
16111020,06:39:51,06:39:51,1101,37,,,,15394.41,0
16111020,06:40:30,06:40:30,1102,38,,,,15723.78,0
16111020,06:41:18,06:41:18,1103,39,,,,16161.7,0
16111020,06:42:01,06:42:01,1104,40,,,,16485.01,0
16111020,06:42:24,06:42:24,9655,41,,,,16727.1,0
16111020,06:43:00,06:43:00,5485,42,,,,17012.98,
16111020,06:43:50,06:43:50,6309,43,,,,17272.28,0
16111020,06:47:31,06:47:31,2281,44,,,,18270.3,0
16111020,06:48:21,06:48:21,6561,45,,,,18497.19,0
16111020,06:51:00,06:51:00,3344,46,,1,,19256.33,
16111030,06:01:00,06:01:00,9953,1,,,1,0,
16111030,06:02:52,06:02:52,725,2,,,,944.11,0
16111030,06:04:00,06:04:00,102,3,,,,1562.98,0
16111030,06:05:05,06:05:05,103,4,,,,2129.92,0
16111030,06:06:00,06:06:00,104,5,,,,2620.18,0
16111030,06:08:00,06:08:00,9490,6,,,,3659.22,
16111030,06:09:04,06:09:04,8418,7,,,,4124.73,0
16111030,06:10:17,06:10:17,795,8,,,,4568.99,0
16111030,06:11:40,06:11:40,10750,9,,,,5033.35,0
16111030,06:12:35,06:12:35,1074,10,,,,5392.7,0
16111030,06:13:03,06:13:03,1075,11,,,,5651.4,0
16111030,06:14:39,06:14:39,1076,12,,,,6451.14,0
16111030,06:15:16,06:15:16,1077,13,,,,6755.59,0
16111030,06:16:27,06:16:27,1078,14,,,,7306.98,0
16111030,06:17:20,06:17:20,1079,15,,,,7676.61,0
16111030,06:17:58,06:17:58,1080,16,,,,7966.84,0
16111030,06:18:37,06:18:37,1081,17,,,,8262.68,0
16111030,06:19:16,06:19:16,1082,18,,,,8579.69,0
16111030,06:20:00,06:20:00,1083,19,,,,8969.11,
16111030,06:21:03,06:21:03,1084,20,,,,9195.49,0
16111030,06:22:26,06:22:26,7243,21,,,,9521.75,0
16111030,06:23:24,06:23:24,1086,22,,,,9798.63,0
16111030,06:24:19,06:24:19,1087,23,,,,10011.94,0
16111030,06:25:03,06:25:03,1088,24,,,,10219.56,0
16111030,06:25:37,06:25:37,1089,25,,,,10411.78,0
16111030,06:26:24,06:26:24,1090,26,,,,10619.16,0
16111030,06:27:13,06:27:13,1091,27,,,,10843.61,0
16111030,06:28:56,06:28:56,1092,28,,,,11292.74,0
16111030,06:30:52,06:30:52,1093,29,,,,11835.89,0
16111030,06:34:00,06:34:00,9642,30,,,,12707.59,
16111030,06:34:53,06:34:53,1095,31,,,,13142.07,0
16111030,06:36:17,06:36:17,1096,32,,,,13626.07,0
16111030,06:37:06,06:37:06,1097,33,,,,14031.64,0
16111030,06:37:44,06:37:44,1098,34,,,,14334.05,0
16111030,06:38:14,06:38:14,1099,35,,,,14570.16,0
16111030,06:38:58,06:38:58,1100,36,,,,14966.14,0
16111030,06:39:51,06:39:51,1101,37,,,,15394.41,0
16111030,06:40:30,06:40:30,1102,38,,,,15723.78,0
16111030,06:41:18,06:41:18,1103,39,,,,16161.7,0
16111030,06:42:01,06:42:01,1104,40,,,,16485.01,0
16111030,06:42:24,06:42:24,9655,41,,,,16727.1,0
16111030,06:43:00,06:43:00,5485,42,,,,17012.98,
16111030,06:43:50,06:43:50,6309,43,,,,17272.28,0
16111030,06:47:31,06:47:31,2281,44,,,,18270.3,0
16111030,06:48:21,06:48:21,6561,45,,,,18497.19,0
16111030,06:51:00,06:51:00,3344,46,,1,,19256.33,
16111040,06:01:00,06:01:00,9953,1,,,1,0,
16111040,06:02:52,06:02:52,725,2,,,,944.11,0
16111040,06:04:00,06:04:00,102,3,,,,1562.98,0
16111040,06:05:05,06:05:05,103,4,,,,2129.92,0
16111040,06:06:00,06:06:00,104,5,,,,2620.18,0
16111040,06:08:00,06:08:00,9490,6,,,,3659.22,
16111040,06:09:04,06:09:04,8418,7,,,,4124.73,0
16111040,06:10:17,06:10:17,795,8,,,,4568.99,0
16111040,06:11:40,06:11:40,10750,9,,,,5033.35,0
16111040,06:12:35,06:12:35,1074,10,,,,5392.7,0
16111040,06:13:03,06:13:03,1075,11,,,,5651.4,0
16111040,06:14:39,06:14:39,1076,12,,,,6451.14,0
16111040,06:15:16,06:15:16,1077,13,,,,6755.59,0
16111040,06:16:27,06:16:27,1078,14,,,,7306.98,0
16111040,06:17:20,06:17:20,1079,15,,,,7676.61,0
16111040,06:17:58,06:17:58,1080,16,,,,7966.84,0
16111040,06:18:37,06:18:37,1081,17,,,,8262.68,0
16111040,06:19:16,06:19:16,1082,18,,,,8579.69,0
16111040,06:20:00,06:20:00,1083,19,,,,8969.11,
16111040,06:21:03,06:21:03,1084,20,,,,9195.49,0
16111040,06:22:26,06:22:26,7243,21,,,,9521.75,0
16111040,06:23:24,06:23:24,1086,22,,,,9798.63,0
16111040,06:24:19,06:24:19,1087,23,,,,10011.94,0
16111040,06:25:03,06:25:03,1088,24,,,,10219.56,0
16111040,06:25:37,06:25:37,1089,25,,,,10411.78,0
16111040,06:26:24,06:26:24,1090,26,,,,10619.16,0
16111040,06:27:13,06:27:13,1091,27,,,,10843.61,0
16111040,06:28:56,06:28:56,1092,28,,,,11292.74,0
16111040,06:30:52,06:30:52,1093,29,,,,11835.89,0
16111040,06:34:00,06:34:00,9642,30,,,,12707.59,
16111040,06:34:53,06:34:53,1095,31,,,,13142.07,0
16111040,06:36:17,06:36:17,1096,32,,,,13626.07,0
16111040,06:37:06,06:37:06,1097,33,,,,14031.64,0
16111040,06:37:44,06:37:44,1098,34,,,,14334.05,0
16111040,06:38:14,06:38:14,1099,35,,,,14570.16,0
16111040,06:38:58,06:38:58,1100,36,,,,14966.14,0
16111040,06:39:51,06:39:51,1101,37,,,,15394.41,0
16111040,06:40:30,06:40:30,1102,38,,,,15723.78,0
16111040,06:41:18,06:41:18,1103,39,,,,16161.7,0
16111040,06:42:01,06:42:01,1104,40,,,,16485.01,0
16111040,06:42:24,06:42:24,9655,41,,,,16727.1,0
16111040,06:43:00,06:43:00,5485,42,,,,17012.98,
16111040,06:43:50,06:43:50,6309,43,,,,17272.28,0
16111040,06:47:31,06:47:31,2281,44,,,,18270.3,0
16111040,06:48:21,06:48:21,6561,45,,,,18497.19,0
16111040,06:51:00,06:51:00,3344,46,,1,,19256.33,
16111050,06:01:00,06:01:00,9953,1,,,1,0,
16111050,06:02:52,06:02:52,725,2,,,,944.11,0
16111050,06:04:00,06:04:00,102,3,,,,1562.98,0
16111050,06:05:05,06:05:05,103,4,,,,2129.92,0
16111050,06:06:00,06:06:00,104,5,,,,2620.18,0
16111050,06:08:00,06:08:00,9490,6,,,,3659.22,
16111050,06:09:04,06:09:04,8418,7,,,,4124.73,0
16111050,06:10:17,06:10:17,795,8,,,,4568.99,0
16111050,06:11:40,06:11:40,10750,9,,,,5033.35,0
16111050,06:12:35,06:12:35,1074,10,,,,5392.7,0
16111050,06:13:03,06:13:03,1075,11,,,,5651.4,0
16111050,06:14:39,06:14:39,1076,12,,,,6451.14,0
16111050,06:15:16,06:15:16,1077,13,,,,6755.59,0
16111050,06:16:27,06:16:27,1078,14,,,,7306.98,0
16111050,06:17:20,06:17:20,1079,15,,,,7676.61,0
16111050,06:17:58,06:17:58,1080,16,,,,7966.84,0
16111050,06:18:37,06:18:37,1081,17,,,,8262.68,0
16111050,06:19:16,06:19:16,1082,18,,,,8579.69,0
16111050,06:20:00,06:20:00,1083,19,,,,8969.11,
16111050,06:21:03,06:21:03,1084,20,,,,9195.49,0
16111050,06:22:26,06:22:26,7243,21,,,,9521.75,0
16111050,06:23:24,06:23:24,1086,22,,,,9798.63,0
16111050,06:24:19,06:24:19,1087,23,,,,10011.94,0
16111050,06:25:03,06:25:03,1088,24,,,,10219.56,0
16111050,06:25:37,06:25:37,1089,25,,,,10411.78,0
16111050,06:26:24,06:26:24,1090,26,,,,10619.16,0
16111050,06:27:13,06:27:13,1091,27,,,,10843.61,0
16111050,06:28:56,06:28:56,1092,28,,,,11292.74,0
16111050,06:30:52,06:30:52,1093,29,,,,11835.89,0
16111050,06:34:00,06:34:00,9642,30,,,,12707.59,
16111050,06:34:53,06:34:53,1095,31,,,,13142.07,0
16111050,06:36:17,06:36:17,1096,32,,,,13626.07,0
16111050,06:37:06,06:37:06,1097,33,,,,14031.64,0
16111050,06:37:44,06:37:44,1098,34,,,,14334.05,0
16111050,06:38:14,06:38:14,1099,35,,,,14570.16,0
16111050,06:38:58,06:38:58,1100,36,,,,14966.14,0
16111050,06:39:51,06:39:51,1101,37,,,,15394.41,0
16111050,06:40:30,06:40:30,1102,38,,,,15723.78,0
16111050,06:41:18,06:41:18,1103,39,,,,16161.7,0
16111050,06:42:01,06:42:01,1104,40,,,,16485.01,0
16111050,06:42:24,06:42:24,9655,41,,,,16727.1,0
16111050,06:43:00,06:43:00,5485,42,,,,17012.98,
16111050,06:43:50,06:43:50,6309,43,,,,17272.28,0
16111050,06:47:31,06:47:31,2281,44,,,,18270.3,0
16111050,06:48:21,06:48:21,6561,45,,,,18497.19,0
16111050,06:51:00,06:51:00,3344,46,,1,,19256.33,
16111060,06:01:00,06:01:00,9953,1,,,1,0,
16111060,06:02:52,06:02:52,725,2,,,,944.11,0
16111060,06:04:00,06:04:00,102,3,,,,1562.98,0
16111060,06:05:05,06:05:05,103,4,,,,2129.92,0
16111060,06:06:00,06:06:00,104,5,,,,2620.18,0
16111060,06:08:00,06:08:00,9490,6,,,,3659.22,
16111060,06:09:04,06:09:04,8418,7,,,,4124.73,0
16111060,06:10:17,06:10:17,795,8,,,,4568.99,0
16111060,06:11:40,06:11:40,10750,9,,,,5033.35,0
16111060,06:12:35,06:12:35,1074,10,,,,5392.7,0
16111060,06:13:03,06:13:03,1075,11,,,,5651.4,0
16111060,06:14:39,06:14:39,1076,12,,,,6451.14,0
16111060,06:15:16,06:15:16,1077,13,,,,6755.59,0
16111060,06:16:27,06:16:27,1078,14,,,,7306.98,0
16111060,06:17:20,06:17:20,1079,15,,,,7676.61,0
16111060,06:17:58,06:17:58,1080,16,,,,7966.84,0
16111060,06:18:37,06:18:37,1081,17,,,,8262.68,0
16111060,06:19:16,06:19:16,1082,18,,,,8579.69,0
16111060,06:20:00,06:20:00,1083,19,,,,8969.11,
16111060,06:21:03,06:21:03,1084,20,,,,9195.49,0
16111060,06:22:26,06:22:26,7243,21,,,,9521.75,0
16111060,06:23:24,06:23:24,1086,22,,,,9798.63,0
16111060,06:24:19,06:24:19,1087,23,,,,10011.94,0
16111060,06:25:03,06:25:03,1088,24,,,,10219.56,0
16111060,06:25:37,06:25:37,1089,25,,,,10411.78,0
16111060,06:26:24,06:26:24,1090,26,,,,10619.16,0
16111060,06:27:13,06:27:13,1091,27,,,,10843.61,0
16111060,06:28:56,06:28:56,1092,28,,,,11292.74,0
16111060,06:30:52,06:30:52,1093,29,,,,11835.89,0
16111060,06:34:00,06:34:00,9642,30,,,,12707.59,
16111060,06:34:53,06:34:53,1095,31,,,,13142.07,0
16111060,06:36:17,06:36:17,1096,32,,,,13626.07,0
16111060,06:37:06,06:37:06,1097,33,,,,14031.64,0
16111060,06:37:44,06:37:44,1098,34,,,,14334.05,0
16111060,06:38:14,06:38:14,1099,35,,,,14570.16,0
16111060,06:38:58,06:38:58,1100,36,,,,14966.14,0
16111060,06:39:51,06:39:51,1101,37,,,,15394.41,0
16111060,06:40:30,06:40:30,1102,38,,,,15723.78,0
16111060,06:41:18,06:41:18,1103,39,,,,16161.7,0
16111060,06:42:01,06:42:01,1104,40,,,,16485.01,0
16111060,06:42:24,06:42:24,9655,41,,,,16727.1,0
16111060,06:43:00,06:43:00,5485,42,,,,17012.98,
16111060,06:43:50,06:43:50,6309,43,,,,17272.28,0
16111060,06:47:31,06:47:31,2281,44,,,,18270.3,0
16111060,06:48:21,06:48:21,6561,45,,,,18497.19,0
16111060,06:51:00,06:51:00,3344,46,,1,,19256.33,
16142100,11:16:00,11:16:00,9953,1,,,1,0,
16142100,11:17:52,11:17:52,725,2,,,,944.11,0
16142100,11:19:00,11:19:00,102,3,,,,1562.98,0
16142100,11:20:05,11:20:05,103,4,,,,2129.92,0
16142100,11:21:00,11:21:00,104,5,,,,2620.18,0
16142100,11:23:00,11:23:00,9490,6,,,,3659.22,
16142100,11:24:15,11:24:15,8418,7,,,,4124.73,0
16142100,11:25:40,11:25:40,795,8,,,,4568.99,0
16142100,11:27:17,11:27:17,10750,9,,,,5033.35,0
16142100,11:28:21,11:28:21,1074,10,,,,5392.7,0
16142100,11:28:54,11:28:54,1075,11,,,,5651.4,0
16142100,11:30:46,11:30:46,1076,12,,,,6451.14,0
16142100,11:31:29,11:31:29,1077,13,,,,6755.59,0
16142100,11:32:52,11:32:52,1078,14,,,,7306.98,0
16142100,11:33:54,11:33:54,1079,15,,,,7676.61,0
16142100,11:34:38,11:34:38,1080,16,,,,7966.84,0
16142100,11:35:23,11:35:23,1081,17,,,,8262.68,0
16142100,11:36:09,11:36:09,1082,18,,,,8579.69,0
16142100,11:37:00,11:37:00,1083,19,,,,8969.11,
16142100,11:38:11,11:38:11,1084,20,,,,9195.49,0
16142100,11:39:44,11:39:44,7243,21,,,,9521.75,0
16142100,11:40:49,11:40:49,1086,22,,,,9798.63,0
16142100,11:41:51,11:41:51,1087,23,,,,10011.94,0
16142100,11:42:41,11:42:41,1088,24,,,,10219.56,0
16142100,11:43:18,11:43:18,1089,25,,,,10411.78,0
16142100,11:44:11,11:44:11,1090,26,,,,10619.16,0
16142100,11:45:07,11:45:07,1091,27,,,,10843.61,0
16142100,11:47:02,11:47:02,1092,28,,,,11292.74,0
16142100,11:49:00,11:49:00,1093,29,,,,11835.9,
16142100,11:50:29,11:50:29,1094,30,,,,12141.34,0
16142100,11:53:00,11:53:00,9642,31,,,,12748.55,
16142100,11:53:38,11:53:38,1095,32,,,,13174.06,0
16142100,11:54:40,11:54:40,1096,33,,,,13659.59,0
16142100,11:55:20,11:55:20,1097,34,,,,14048.38,0
16142100,11:55:55,11:55:55,1098,35,,,,14350.79,0
16142100,11:56:25,11:56:25,1099,36,,,,14586.9,0
16142100,11:57:06,11:57:06,1100,37,,,,14982.88,0
16142100,11:57:57,11:57:57,1101,38,,,,15411.15,0
16142100,11:58:34,11:58:34,1102,39,,,,15740.52,0
16142100,11:59:21,11:59:21,1103,40,,,,16178.44,0
16142100,12:00:02,12:00:02,1104,41,,,,16501.75,0
16142100,12:00:26,12:00:26,9655,42,,,,16743.5,0
16142100,12:01:00,12:01:00,5485,43,,,,17029.38,
16142100,12:01:45,12:01:45,6309,44,,,,17288.68,0
16142100,12:05:04,12:05:04,2281,45,,,,18286.7,0
16142100,12:05:50,12:05:50,6561,46,,,,18513.59,0
16142100,12:08:00,12:08:00,3344,47,,1,,19263.45,
16187100,15:31:00,15:31:00,9953,1,,,1,0,
16187100,15:33:08,15:33:08,725,2,,,,944.11,0
16187100,15:34:26,15:34:26,102,3,,,,1562.98,0
16187100,15:35:40,15:35:40,103,4,,,,2129.92,0
16187100,15:36:43,15:36:43,104,5,,,,2620.18,0
16187100,15:39:00,15:39:00,9490,6,,,,3659.22,
16187100,15:40:37,15:40:37,8418,7,,,,4124.73,0
16187100,15:42:26,15:42:26,795,8,,,,4568.99,0
16187100,15:44:30,15:44:30,10750,9,,,,5033.35,0
16187100,15:45:53,15:45:53,1074,10,,,,5392.7,0
16187100,15:46:35,15:46:35,1075,11,,,,5651.4,0
16187100,15:48:59,15:48:59,1076,12,,,,6451.14,0
16187100,15:49:54,15:49:54,1077,13,,,,6755.59,0
16187100,15:51:41,15:51:41,1078,14,,,,7306.98,0
16187100,15:53:01,15:53:01,1079,15,,,,7676.61,0
16187100,15:53:58,15:53:58,1080,16,,,,7966.84,0
16187100,15:54:55,15:54:55,1081,17,,,,8262.68,0
16187100,15:55:55,15:55:55,1082,18,,,,8579.69,0
16187100,15:57:00,15:57:00,1083,19,,,,8969.11,
16187100,15:58:11,15:58:11,1084,20,,,,9195.49,0
16187100,15:59:44,15:59:44,7243,21,,,,9521.75,0
16187100,16:00:49,16:00:49,1086,22,,,,9798.63,0
16187100,16:01:51,16:01:51,1087,23,,,,10011.94,0
16187100,16:02:41,16:02:41,1088,24,,,,10219.56,0
16187100,16:03:18,16:03:18,1089,25,,,,10411.78,0
16187100,16:04:11,16:04:11,1090,26,,,,10619.16,0
16187100,16:05:07,16:05:07,1091,27,,,,10843.61,0
16187100,16:07:02,16:07:02,1092,28,,,,11292.74,0
16187100,16:09:00,16:09:00,1093,29,,,,11835.9,
16187100,16:10:29,16:10:29,1094,30,,,,12141.34,0
16187100,16:13:00,16:13:00,9642,31,,,,12748.55,
16187100,16:13:48,16:13:48,1095,32,,,,13174.06,0
16187100,16:15:05,16:15:05,1096,33,,,,13659.59,0
16187100,16:15:55,16:15:55,1097,34,,,,14048.38,0
16187100,16:16:39,16:16:39,1098,35,,,,14350.79,0
16187100,16:17:16,16:17:16,1099,36,,,,14586.9,0
16187100,16:18:08,16:18:08,1100,37,,,,14982.88,0
16187100,16:19:12,16:19:12,1101,38,,,,15411.15,0
16187100,16:19:58,16:19:58,1102,39,,,,15740.52,0
16187100,16:20:56,16:20:56,1103,40,,,,16178.44,0
16187100,16:21:48,16:21:48,1104,41,,,,16501.75,0
16187100,16:22:17,16:22:17,9655,42,,,,16743.5,0
16187100,16:23:00,16:23:00,5485,43,,,,17029.38,
16187100,16:23:52,16:23:52,6309,44,,,,17288.68,0
16187100,16:27:39,16:27:39,2281,45,,,,18286.7,0
16187100,16:28:31,16:28:31,6561,46,,,,18513.59,0
16187100,16:31:00,16:31:00,3344,47,,1,,19263.45,
16290020,07:01:00,07:01:00,9953,1,,,1,0,
16290020,07:02:52,07:02:52,725,2,,,,944.11,0
16290020,07:04:00,07:04:00,102,3,,,,1562.98,0
16290020,07:05:05,07:05:05,103,4,,,,2129.92,0
16290020,07:06:00,07:06:00,104,5,,,,2620.18,0
16290020,07:08:00,07:08:00,9490,6,,,,3659.22,
16290020,07:09:10,07:09:10,8418,7,,,,4124.73,0
16290020,07:10:29,07:10:29,795,8,,,,4568.99,0
16290020,07:11:59,07:11:59,10750,9,,,,5033.35,0
16290020,07:12:58,07:12:58,1074,10,,,,5392.7,0
16290020,07:13:28,07:13:28,1075,11,,,,5651.4,0
16290020,07:15:13,07:15:13,1076,12,,,,6451.14,0
16290020,07:15:52,07:15:52,1077,13,,,,6755.59,0
16290020,07:17:09,07:17:09,1078,14,,,,7306.98,0
16290020,07:18:07,07:18:07,1079,15,,,,7676.61,0
16290020,07:18:48,07:18:48,1080,16,,,,7966.84,0
16290020,07:19:30,07:19:30,1081,17,,,,8262.68,0
16290020,07:20:13,07:20:13,1082,18,,,,8579.69,0
16290020,07:21:00,07:21:00,1083,19,,,,8969.11,
16290020,07:22:11,07:22:11,1084,20,,,,9195.49,0
16290020,07:23:44,07:23:44,7243,21,,,,9521.75,0
16290020,07:24:49,07:24:49,1086,22,,,,9798.63,0
16290020,07:25:51,07:25:51,1087,23,,,,10011.94,0
16290020,07:26:41,07:26:41,1088,24,,,,10219.56,0
16290020,07:27:18,07:27:18,1089,25,,,,10411.78,0
16290020,07:28:11,07:28:11,1090,26,,,,10619.16,0
16290020,07:29:07,07:29:07,1091,27,,,,10843.61,0
16290020,07:31:02,07:31:02,1092,28,,,,11292.74,0
16290020,07:33:00,07:33:00,1093,29,,,,11835.9,
16290020,07:34:29,07:34:29,1094,30,,,,12141.34,0
16290020,07:37:00,07:37:00,9642,31,,,,12748.55,
16290020,07:37:43,07:37:43,1095,32,,,,13174.06,0
16290020,07:38:52,07:38:52,1096,33,,,,13659.59,0
16290020,07:39:38,07:39:38,1097,34,,,,14048.38,0
16290020,07:40:17,07:40:17,1098,35,,,,14350.79,0
16290020,07:40:50,07:40:50,1099,36,,,,14586.9,0
16290020,07:41:37,07:41:37,1100,37,,,,14982.88,0
16290020,07:42:35,07:42:35,1101,38,,,,15411.15,0
16290020,07:43:16,07:43:16,1102,39,,,,15740.52,0
16290020,07:44:08,07:44:08,1103,40,,,,16178.44,0
16290020,07:44:55,07:44:55,1104,41,,,,16501.75,0
16290020,07:45:21,07:45:21,9655,42,,,,16743.5,0
16290020,07:46:00,07:46:00,5485,43,,,,17029.38,
16290020,07:46:52,07:46:52,6309,44,,,,17288.68,0
16290020,07:50:39,07:50:39,2281,45,,,,18286.7,0
16290020,07:51:31,07:51:31,6561,46,,,,18513.59,0
16290020,07:54:00,07:54:00,3344,47,,1,,19263.45,
16290030,07:01:00,07:01:00,9953,1,,,1,0,
16290030,07:02:52,07:02:52,725,2,,,,944.11,0
16290030,07:04:00,07:04:00,102,3,,,,1562.98,0
16290030,07:05:05,07:05:05,103,4,,,,2129.92,0
16290030,07:06:00,07:06:00,104,5,,,,2620.18,0
16290030,07:08:00,07:08:00,9490,6,,,,3659.22,
16290030,07:09:10,07:09:10,8418,7,,,,4124.73,0
16290030,07:10:29,07:10:29,795,8,,,,4568.99,0
16290030,07:11:59,07:11:59,10750,9,,,,5033.35,0
16290030,07:12:58,07:12:58,1074,10,,,,5392.7,0
16290030,07:13:28,07:13:28,1075,11,,,,5651.4,0
16290030,07:15:13,07:15:13,1076,12,,,,6451.14,0
16290030,07:15:52,07:15:52,1077,13,,,,6755.59,0
16290030,07:17:09,07:17:09,1078,14,,,,7306.98,0
16290030,07:18:07,07:18:07,1079,15,,,,7676.61,0
16290030,07:18:48,07:18:48,1080,16,,,,7966.84,0
16290030,07:19:30,07:19:30,1081,17,,,,8262.68,0
16290030,07:20:13,07:20:13,1082,18,,,,8579.69,0
16290030,07:21:00,07:21:00,1083,19,,,,8969.11,
16290030,07:22:11,07:22:11,1084,20,,,,9195.49,0
16290030,07:23:44,07:23:44,7243,21,,,,9521.75,0
16290030,07:24:49,07:24:49,1086,22,,,,9798.63,0
16290030,07:25:51,07:25:51,1087,23,,,,10011.94,0
16290030,07:26:41,07:26:41,1088,24,,,,10219.56,0
16290030,07:27:18,07:27:18,1089,25,,,,10411.78,0
16290030,07:28:11,07:28:11,1090,26,,,,10619.16,0
16290030,07:29:07,07:29:07,1091,27,,,,10843.61,0
16290030,07:31:02,07:31:02,1092,28,,,,11292.74,0
16290030,07:33:00,07:33:00,1093,29,,,,11835.9,
16290030,07:34:29,07:34:29,1094,30,,,,12141.34,0
16290030,07:37:00,07:37:00,9642,31,,,,12748.55,
16290030,07:37:43,07:37:43,1095,32,,,,13174.06,0
16290030,07:38:52,07:38:52,1096,33,,,,13659.59,0
16290030,07:39:38,07:39:38,1097,34,,,,14048.38,0
16290030,07:40:17,07:40:17,1098,35,,,,14350.79,0
16290030,07:40:50,07:40:50,1099,36,,,,14586.9,0
16290030,07:41:37,07:41:37,1100,37,,,,14982.88,0
16290030,07:42:35,07:42:35,1101,38,,,,15411.15,0
16290030,07:43:16,07:43:16,1102,39,,,,15740.52,0
16290030,07:44:08,07:44:08,1103,40,,,,16178.44,0
16290030,07:44:55,07:44:55,1104,41,,,,16501.75,0
16290030,07:45:21,07:45:21,9655,42,,,,16743.5,0
16290030,07:46:00,07:46:00,5485,43,,,,17029.38,
16290030,07:46:52,07:46:52,6309,44,,,,17288.68,0
16290030,07:50:39,07:50:39,2281,45,,,,18286.7,0
16290030,07:51:31,07:51:31,6561,46,,,,18513.59,0
16290030,07:54:00,07:54:00,3344,47,,1,,19263.45,
16290040,07:01:00,07:01:00,9953,1,,,1,0,
16290040,07:02:52,07:02:52,725,2,,,,944.11,0
16290040,07:04:00,07:04:00,102,3,,,,1562.98,0
16290040,07:05:05,07:05:05,103,4,,,,2129.92,0
16290040,07:06:00,07:06:00,104,5,,,,2620.18,0
16290040,07:08:00,07:08:00,9490,6,,,,3659.22,
16290040,07:09:10,07:09:10,8418,7,,,,4124.73,0
16290040,07:10:29,07:10:29,795,8,,,,4568.99,0
16290040,07:11:59,07:11:59,10750,9,,,,5033.35,0
16290040,07:12:58,07:12:58,1074,10,,,,5392.7,0
16290040,07:13:28,07:13:28,1075,11,,,,5651.4,0
16290040,07:15:13,07:15:13,1076,12,,,,6451.14,0
16290040,07:15:52,07:15:52,1077,13,,,,6755.59,0
16290040,07:17:09,07:17:09,1078,14,,,,7306.98,0
16290040,07:18:07,07:18:07,1079,15,,,,7676.61,0
16290040,07:18:48,07:18:48,1080,16,,,,7966.84,0
16290040,07:19:30,07:19:30,1081,17,,,,8262.68,0
16290040,07:20:13,07:20:13,1082,18,,,,8579.69,0
16290040,07:21:00,07:21:00,1083,19,,,,8969.11,
16290040,07:22:11,07:22:11,1084,20,,,,9195.49,0
16290040,07:23:44,07:23:44,7243,21,,,,9521.75,0
16290040,07:24:49,07:24:49,1086,22,,,,9798.63,0
16290040,07:25:51,07:25:51,1087,23,,,,10011.94,0
16290040,07:26:41,07:26:41,1088,24,,,,10219.56,0
16290040,07:27:18,07:27:18,1089,25,,,,10411.78,0
16290040,07:28:11,07:28:11,1090,26,,,,10619.16,0
16290040,07:29:07,07:29:07,1091,27,,,,10843.61,0
16290040,07:31:02,07:31:02,1092,28,,,,11292.74,0
16290040,07:33:00,07:33:00,1093,29,,,,11835.9,
16290040,07:34:29,07:34:29,1094,30,,,,12141.34,0
16290040,07:37:00,07:37:00,9642,31,,,,12748.55,
16290040,07:37:43,07:37:43,1095,32,,,,13174.06,0
16290040,07:38:52,07:38:52,1096,33,,,,13659.59,0
16290040,07:39:38,07:39:38,1097,34,,,,14048.38,0
16290040,07:40:17,07:40:17,1098,35,,,,14350.79,0
16290040,07:40:50,07:40:50,1099,36,,,,14586.9,0
16290040,07:41:37,07:41:37,1100,37,,,,14982.88,0
16290040,07:42:35,07:42:35,1101,38,,,,15411.15,0
16290040,07:43:16,07:43:16,1102,39,,,,15740.52,0
16290040,07:44:08,07:44:08,1103,40,,,,16178.44,0
16290040,07:44:55,07:44:55,1104,41,,,,16501.75,0
16290040,07:45:21,07:45:21,9655,42,,,,16743.5,0
16290040,07:46:00,07:46:00,5485,43,,,,17029.38,
16290040,07:46:52,07:46:52,6309,44,,,,17288.68,0
16290040,07:50:39,07:50:39,2281,45,,,,18286.7,0
16290040,07:51:31,07:51:31,6561,46,,,,18513.59,0
16290040,07:54:00,07:54:00,3344,47,,1,,19263.45,
16290050,07:01:00,07:01:00,9953,1,,,1,0,
16290050,07:02:52,07:02:52,725,2,,,,944.11,0
16290050,07:04:00,07:04:00,102,3,,,,1562.98,0
16290050,07:05:05,07:05:05,103,4,,,,2129.92,0
16290050,07:06:00,07:06:00,104,5,,,,2620.18,0
16290050,07:08:00,07:08:00,9490,6,,,,3659.22,
16290050,07:09:10,07:09:10,8418,7,,,,4124.73,0
16290050,07:10:29,07:10:29,795,8,,,,4568.99,0
16290050,07:11:59,07:11:59,10750,9,,,,5033.35,0
16290050,07:12:58,07:12:58,1074,10,,,,5392.7,0
16290050,07:13:28,07:13:28,1075,11,,,,5651.4,0
16290050,07:15:13,07:15:13,1076,12,,,,6451.14,0
16290050,07:15:52,07:15:52,1077,13,,,,6755.59,0
16290050,07:17:09,07:17:09,1078,14,,,,7306.98,0
16290050,07:18:07,07:18:07,1079,15,,,,7676.61,0
16290050,07:18:48,07:18:48,1080,16,,,,7966.84,0
16290050,07:19:30,07:19:30,1081,17,,,,8262.68,0
16290050,07:20:13,07:20:13,1082,18,,,,8579.69,0
16290050,07:21:00,07:21:00,1083,19,,,,8969.11,
16290050,07:22:11,07:22:11,1084,20,,,,9195.49,0
16290050,07:23:44,07:23:44,7243,21,,,,9521.75,0
16290050,07:24:49,07:24:49,1086,22,,,,9798.63,0
16290050,07:25:51,07:25:51,1087,23,,,,10011.94,0
16290050,07:26:41,07:26:41,1088,24,,,,10219.56,0
16290050,07:27:18,07:27:18,1089,25,,,,10411.78,0
16290050,07:28:11,07:28:11,1090,26,,,,10619.16,0
16290050,07:29:07,07:29:07,1091,27,,,,10843.61,0
16290050,07:31:02,07:31:02,1092,28,,,,11292.74,0
16290050,07:33:00,07:33:00,1093,29,,,,11835.9,
16290050,07:34:29,07:34:29,1094,30,,,,12141.34,0
16290050,07:37:00,07:37:00,9642,31,,,,12748.55,
16290050,07:37:43,07:37:43,1095,32,,,,13174.06,0
16290050,07:38:52,07:38:52,1096,33,,,,13659.59,0
16290050,07:39:38,07:39:38,1097,34,,,,14048.38,0
16290050,07:40:17,07:40:17,1098,35,,,,14350.79,0
16290050,07:40:50,07:40:50,1099,36,,,,14586.9,0
16290050,07:41:37,07:41:37,1100,37,,,,14982.88,0
16290050,07:42:35,07:42:35,1101,38,,,,15411.15,0
16290050,07:43:16,07:43:16,1102,39,,,,15740.52,0
16290050,07:44:08,07:44:08,1103,40,,,,16178.44,0
16290050,07:44:55,07:44:55,1104,41,,,,16501.75,0
16290050,07:45:21,07:45:21,9655,42,,,,16743.5,0
16290050,07:46:00,07:46:00,5485,43,,,,17029.38,
16290050,07:46:52,07:46:52,6309,44,,,,17288.68,0
16290050,07:50:39,07:50:39,2281,45,,,,18286.7,0
16290050,07:51:31,07:51:31,6561,46,,,,18513.59,0
16290050,07:54:00,07:54:00,3344,47,,1,,19263.45,
16290060,07:01:00,07:01:00,9953,1,,,1,0,
16290060,07:02:52,07:02:52,725,2,,,,944.11,0
16290060,07:04:00,07:04:00,102,3,,,,1562.98,0
16290060,07:05:05,07:05:05,103,4,,,,2129.92,0
16290060,07:06:00,07:06:00,104,5,,,,2620.18,0
16290060,07:08:00,07:08:00,9490,6,,,,3659.22,
16290060,07:09:10,07:09:10,8418,7,,,,4124.73,0
16290060,07:10:29,07:10:29,795,8,,,,4568.99,0
16290060,07:11:59,07:11:59,10750,9,,,,5033.35,0
16290060,07:12:58,07:12:58,1074,10,,,,5392.7,0
16290060,07:13:28,07:13:28,1075,11,,,,5651.4,0
16290060,07:15:13,07:15:13,1076,12,,,,6451.14,0
16290060,07:15:52,07:15:52,1077,13,,,,6755.59,0
16290060,07:17:09,07:17:09,1078,14,,,,7306.98,0
16290060,07:18:07,07:18:07,1079,15,,,,7676.61,0
16290060,07:18:48,07:18:48,1080,16,,,,7966.84,0
16290060,07:19:30,07:19:30,1081,17,,,,8262.68,0
16290060,07:20:13,07:20:13,1082,18,,,,8579.69,0
16290060,07:21:00,07:21:00,1083,19,,,,8969.11,
16290060,07:22:11,07:22:11,1084,20,,,,9195.49,0
16290060,07:23:44,07:23:44,7243,21,,,,9521.75,0
16290060,07:24:49,07:24:49,1086,22,,,,9798.63,0
16290060,07:25:51,07:25:51,1087,23,,,,10011.94,0
16290060,07:26:41,07:26:41,1088,24,,,,10219.56,0
16290060,07:27:18,07:27:18,1089,25,,,,10411.78,0
16290060,07:28:11,07:28:11,1090,26,,,,10619.16,0
16290060,07:29:07,07:29:07,1091,27,,,,10843.61,0
16290060,07:31:02,07:31:02,1092,28,,,,11292.74,0
16290060,07:33:00,07:33:00,1093,29,,,,11835.9,
16290060,07:34:29,07:34:29,1094,30,,,,12141.34,0
16290060,07:37:00,07:37:00,9642,31,,,,12748.55,
16290060,07:37:43,07:37:43,1095,32,,,,13174.06,0
16290060,07:38:52,07:38:52,1096,33,,,,13659.59,0
16290060,07:39:38,07:39:38,1097,34,,,,14048.38,0
16290060,07:40:17,07:40:17,1098,35,,,,14350.79,0
16290060,07:40:50,07:40:50,1099,36,,,,14586.9,0
16290060,07:41:37,07:41:37,1100,37,,,,14982.88,0
16290060,07:42:35,07:42:35,1101,38,,,,15411.15,0
16290060,07:43:16,07:43:16,1102,39,,,,15740.52,0
16290060,07:44:08,07:44:08,1103,40,,,,16178.44,0
16290060,07:44:55,07:44:55,1104,41,,,,16501.75,0
16290060,07:45:21,07:45:21,9655,42,,,,16743.5,0
16290060,07:46:00,07:46:00,5485,43,,,,17029.38,
16290060,07:46:52,07:46:52,6309,44,,,,17288.68,0
16290060,07:50:39,07:50:39,2281,45,,,,18286.7,0
16290060,07:51:31,07:51:31,6561,46,,,,18513.59,0
16290060,07:54:00,07:54:00,3344,47,,1,,19263.45,
16407100,23:31:00,23:31:00,9953,1,,,1,0,
16407100,23:32:52,23:32:52,725,2,,,,944.11,0
16407100,23:34:00,23:34:00,102,3,,,,1562.98,0
16407100,23:35:05,23:35:05,103,4,,,,2129.92,0
16407100,23:36:00,23:36:00,104,5,,,,2620.18,0
16407100,23:38:00,23:38:00,9490,6,,,,3659.22,
16407100,23:38:48,23:38:48,8418,7,,,,4124.73,0
16407100,23:39:43,23:39:43,795,8,,,,4568.99,0
16407100,23:40:45,23:40:45,10750,9,,,,5033.35,0
16407100,23:41:26,23:41:26,1074,10,,,,5392.7,0
16407100,23:41:47,23:41:47,1075,11,,,,5651.4,0
16407100,23:42:59,23:42:59,1076,12,,,,6451.14,0
16407100,23:43:27,23:43:27,1077,13,,,,6755.59,0
16407100,23:44:20,23:44:20,1078,14,,,,7306.98,0
16407100,23:45:00,23:45:00,1079,15,,,,7676.61,0
16407100,23:45:29,23:45:29,1080,16,,,,7966.84,0
16407100,23:45:57,23:45:57,1081,17,,,,8262.68,0
16407100,23:46:27,23:46:27,1082,18,,,,8579.69,0
16407100,23:47:00,23:47:00,1083,19,,,,8969.11,
16407100,23:47:36,23:47:36,1084,20,,,,9195.49,0
16407100,23:48:23,23:48:23,7243,21,,,,9521.75,0
16407100,23:48:56,23:48:56,1086,22,,,,9798.63,0
16407100,23:49:28,23:49:28,1087,23,,,,10011.94,0
16407100,23:49:53,23:49:53,1088,24,,,,10219.56,0
16407100,23:50:12,23:50:12,1089,25,,,,10411.78,0
16407100,23:50:39,23:50:39,1090,26,,,,10619.16,0
16407100,23:51:07,23:51:07,1091,27,,,,10843.61,0
16407100,23:52:06,23:52:06,1092,28,,,,11292.74,0
16407100,23:53:12,23:53:12,1093,29,,,,11835.89,0
16407100,23:55:00,23:55:00,9642,30,,,,12707.59,
16407100,23:55:41,23:55:41,1095,31,,,,13142.07,0
16407100,23:56:46,23:56:46,1096,32,,,,13626.07,0
16407100,23:57:25,23:57:25,1097,33,,,,14031.64,0
16407100,23:57:54,23:57:54,1098,34,,,,14334.05,0
16407100,23:58:18,23:58:18,1099,35,,,,14570.16,0
16407100,23:58:51,23:58:51,1100,36,,,,14966.14,0
16407100,23:59:33,23:59:33,1101,37,,,,15394.41,0
16407100,24:00:03,24:00:03,1102,38,,,,15723.78,0
16407100,24:00:41,24:00:41,1103,39,,,,16161.7,0
16407100,24:01:14,24:01:14,1104,40,,,,16485.01,0
16407100,24:01:32,24:01:32,9655,41,,,,16727.1,0
16407100,24:02:00,24:02:00,5485,42,,,,17012.98,
16407100,24:02:44,24:02:44,6309,43,,,,17272.28,0
16407100,24:05:57,24:05:57,2281,44,,,,18270.3,0
16407100,24:06:41,24:06:41,6561,45,,,,18497.19,0
16407100,24:09:00,24:09:00,3344,46,,1,,19256.33,
1661100,21:51:00,21:51:00,9953,1,,,1,0,
1661100,21:52:52,21:52:52,725,2,,,,944.11,0
1661100,21:54:00,21:54:00,102,3,,,,1562.98,0
1661100,21:55:05,21:55:05,103,4,,,,2129.92,0
1661100,21:56:00,21:56:00,104,5,,,,2620.18,0
1661100,21:58:00,21:58:00,9490,6,,,,3659.22,
1661100,21:59:04,21:59:04,8418,7,,,,4124.73,0
1661100,22:00:17,22:00:17,795,8,,,,4568.99,0
1661100,22:01:40,22:01:40,10750,9,,,,5033.35,0
1661100,22:02:35,22:02:35,1074,10,,,,5392.7,0
1661100,22:03:03,22:03:03,1075,11,,,,5651.4,0
1661100,22:04:39,22:04:39,1076,12,,,,6451.14,0
1661100,22:05:16,22:05:16,1077,13,,,,6755.59,0
1661100,22:06:27,22:06:27,1078,14,,,,7306.98,0
1661100,22:07:20,22:07:20,1079,15,,,,7676.61,0
1661100,22:07:58,22:07:58,1080,16,,,,7966.84,0
1661100,22:08:37,22:08:37,1081,17,,,,8262.68,0
1661100,22:09:16,22:09:16,1082,18,,,,8579.69,0
1661100,22:10:00,22:10:00,1083,19,,,,8969.11,
1661100,22:11:11,22:11:11,1084,20,,,,9195.49,0
1661100,22:12:44,22:12:44,7243,21,,,,9521.75,0
1661100,22:13:49,22:13:49,1086,22,,,,9798.63,0
1661100,22:14:51,22:14:51,1087,23,,,,10011.94,0
1661100,22:15:41,22:15:41,1088,24,,,,10219.56,0
1661100,22:16:18,22:16:18,1089,25,,,,10411.78,0
1661100,22:17:11,22:17:11,1090,26,,,,10619.16,0
1661100,22:18:07,22:18:07,1091,27,,,,10843.61,0
1661100,22:20:02,22:20:02,1092,28,,,,11292.74,0
1661100,22:22:00,22:22:00,1093,29,,,,11835.9,
1661100,22:23:06,22:23:06,1094,30,,,,12141.34,0
1661100,22:25:00,22:25:00,9642,31,,,,12748.55,
1661100,22:25:38,22:25:38,1095,32,,,,13174.06,0
1661100,22:26:40,22:26:40,1096,33,,,,13659.59,0
1661100,22:27:20,22:27:20,1097,34,,,,14048.38,0
1661100,22:27:55,22:27:55,1098,35,,,,14350.79,0
1661100,22:28:25,22:28:25,1099,36,,,,14586.9,0
1661100,22:29:06,22:29:06,1100,37,,,,14982.88,0
1661100,22:29:57,22:29:57,1101,38,,,,15411.15,0
1661100,22:30:34,22:30:34,1102,39,,,,15740.52,0
1661100,22:31:21,22:31:21,1103,40,,,,16178.44,0
1661100,22:32:02,22:32:02,1104,41,,,,16501.75,0
1661100,22:32:26,22:32:26,9655,42,,,,16743.5,0
1661100,22:33:00,22:33:00,5485,43,,,,17029.38,
1661100,22:33:45,22:33:45,6309,44,,,,17288.68,0
1661100,22:37:04,22:37:04,2281,45,,,,18286.7,0
1661100,22:37:50,22:37:50,6561,46,,,,18513.59,0
1661100,22:40:00,22:40:00,3344,47,,1,,19263.45,
16650110,22:47:00,22:47:00,9953,1,,,1,0,
16650110,22:48:20,22:48:20,725,2,,,,944.11,0
16650110,22:49:09,22:49:09,102,3,,,,1562.98,0
16650110,22:49:55,22:49:55,103,4,,,,2129.92,0
16650110,22:50:34,22:50:34,104,5,,,,2620.18,0
16650110,22:52:00,22:52:00,9490,6,,,,3659.22,
16650110,22:52:53,22:52:53,8418,7,,,,4124.73,0
16650110,22:53:54,22:53:54,795,8,,,,4568.99,0
16650110,22:55:03,22:55:03,10750,9,,,,5033.35,0
16650110,22:55:49,22:55:49,1074,10,,,,5392.7,0
16650110,22:56:12,22:56:12,1075,11,,,,5651.4,0
16650110,22:57:33,22:57:33,1076,12,,,,6451.14,0
16650110,22:58:03,22:58:03,1077,13,,,,6755.59,0
16650110,22:59:03,22:59:03,1078,14,,,,7306.98,0
16650110,22:59:47,22:59:47,1079,15,,,,7676.61,0
16650110,23:00:19,23:00:19,1080,16,,,,7966.84,0
16650110,23:00:50,23:00:50,1081,17,,,,8262.68,0
16650110,23:01:24,23:01:24,1082,18,,,,8579.69,0
16650110,23:02:00,23:02:00,1083,19,,,,8969.11,
16650110,23:02:54,23:02:54,1084,20,,,,9195.49,0
16650110,23:04:05,23:04:05,7243,21,,,,9521.75,0
16650110,23:04:55,23:04:55,1086,22,,,,9798.63,0
16650110,23:05:42,23:05:42,1087,23,,,,10011.94,0
16650110,23:06:20,23:06:20,1088,24,,,,10219.56,0
16650110,23:06:48,23:06:48,1089,25,,,,10411.78,0
16650110,23:07:29,23:07:29,1090,26,,,,10619.16,0
16650110,23:08:11,23:08:11,1091,27,,,,10843.61,0
16650110,23:09:39,23:09:39,1092,28,,,,11292.74,0
16650110,23:11:18,23:11:18,1093,29,,,,11835.89,0
16650110,23:14:00,23:14:00,9642,30,,,,12707.59,
16650110,23:14:41,23:14:41,1095,31,,,,13142.07,0
16650110,23:15:46,23:15:46,1096,32,,,,13626.07,0
16650110,23:16:25,23:16:25,1097,33,,,,14031.64,0
16650110,23:16:54,23:16:54,1098,34,,,,14334.05,0
16650110,23:17:18,23:17:18,1099,35,,,,14570.16,0
16650110,23:17:51,23:17:51,1100,36,,,,14966.14,0
16650110,23:18:33,23:18:33,1101,37,,,,15394.41,0
16650110,23:19:03,23:19:03,1102,38,,,,15723.78,0
16650110,23:19:41,23:19:41,1103,39,,,,16161.7,0
16650110,23:20:14,23:20:14,1104,40,,,,16485.01,0
16650110,23:20:32,23:20:32,9655,41,,,,16727.1,0
16650110,23:21:00,23:21:00,5485,42,,,,17012.98,
16650110,23:21:44,23:21:44,6309,43,,,,17272.28,0
16650110,23:24:57,23:24:57,2281,44,,,,18270.3,0
16650110,23:25:41,23:25:41,6561,45,,,,18497.19,0
16650110,23:28:00,23:28:00,3344,46,,1,,19256.33,
16722100,14:15:00,14:15:00,9953,1,,,1,0,
16722100,14:17:08,14:17:08,725,2,,,,944.11,0
16722100,14:18:26,14:18:26,102,3,,,,1562.98,0
16722100,14:19:40,14:19:40,103,4,,,,2129.92,0
16722100,14:20:43,14:20:43,104,5,,,,2620.18,0
16722100,14:23:00,14:23:00,9490,6,,,,3659.22,
16722100,14:24:15,14:24:15,8418,7,,,,4124.73,0
16722100,14:25:40,14:25:40,795,8,,,,4568.99,0
16722100,14:27:17,14:27:17,10750,9,,,,5033.35,0
16722100,14:28:21,14:28:21,1074,10,,,,5392.7,0
16722100,14:28:54,14:28:54,1075,11,,,,5651.4,0
16722100,14:30:46,14:30:46,1076,12,,,,6451.14,0
16722100,14:31:29,14:31:29,1077,13,,,,6755.59,0
16722100,14:32:52,14:32:52,1078,14,,,,7306.98,0
16722100,14:33:54,14:33:54,1079,15,,,,7676.61,0
16722100,14:34:38,14:34:38,1080,16,,,,7966.84,0
16722100,14:35:23,14:35:23,1081,17,,,,8262.68,0
16722100,14:36:09,14:36:09,1082,18,,,,8579.69,0
16722100,14:37:00,14:37:00,1083,19,,,,8969.11,
16722100,14:38:11,14:38:11,1084,20,,,,9195.49,0
16722100,14:39:44,14:39:44,7243,21,,,,9521.75,0
16722100,14:40:49,14:40:49,1086,22,,,,9798.63,0
16722100,14:41:51,14:41:51,1087,23,,,,10011.94,0
16722100,14:42:41,14:42:41,1088,24,,,,10219.56,0
16722100,14:43:18,14:43:18,1089,25,,,,10411.78,0
16722100,14:44:11,14:44:11,1090,26,,,,10619.16,0
16722100,14:45:07,14:45:07,1091,27,,,,10843.61,0
16722100,14:47:02,14:47:02,1092,28,,,,11292.74,0
16722100,14:49:00,14:49:00,1093,29,,,,11835.9,
16722100,14:50:29,14:50:29,1094,30,,,,12141.34,0
16722100,14:53:00,14:53:00,9642,31,,,,12748.55,
16722100,14:53:43,14:53:43,1095,32,,,,13174.06,0
16722100,14:54:52,14:54:52,1096,33,,,,13659.59,0
16722100,14:55:38,14:55:38,1097,34,,,,14048.38,0
16722100,14:56:17,14:56:17,1098,35,,,,14350.79,0
16722100,14:56:50,14:56:50,1099,36,,,,14586.9,0
16722100,14:57:37,14:57:37,1100,37,,,,14982.88,0
16722100,14:58:35,14:58:35,1101,38,,,,15411.15,0
16722100,14:59:16,14:59:16,1102,39,,,,15740.52,0
16722100,15:00:08,15:00:08,1103,40,,,,16178.44,0
16722100,15:00:55,15:00:55,1104,41,,,,16501.75,0
16722100,15:01:21,15:01:21,9655,42,,,,16743.5,0
16722100,15:02:00,15:02:00,5485,43,,,,17029.38,
16722100,15:02:52,15:02:52,6309,44,,,,17288.68,0
16722100,15:06:39,15:06:39,2281,45,,,,18286.7,0
16722100,15:07:31,15:07:31,6561,46,,,,18513.59,0
16722100,15:10:00,15:10:00,3344,47,,1,,19263.45,
16739100,18:16:00,18:16:00,9953,1,,,1,0,
16739100,18:18:08,18:18:08,725,2,,,,944.11,0
16739100,18:19:26,18:19:26,102,3,,,,1562.98,0
16739100,18:20:40,18:20:40,103,4,,,,2129.92,0
16739100,18:21:43,18:21:43,104,5,,,,2620.18,0
16739100,18:24:00,18:24:00,9490,6,,,,3659.22,
16739100,18:25:10,18:25:10,8418,7,,,,4124.73,0
16739100,18:26:29,18:26:29,795,8,,,,4568.99,0
16739100,18:27:59,18:27:59,10750,9,,,,5033.35,0
16739100,18:28:58,18:28:58,1074,10,,,,5392.7,0
16739100,18:29:28,18:29:28,1075,11,,,,5651.4,0
16739100,18:31:13,18:31:13,1076,12,,,,6451.14,0
16739100,18:31:52,18:31:52,1077,13,,,,6755.59,0
16739100,18:33:09,18:33:09,1078,14,,,,7306.98,0
16739100,18:34:07,18:34:07,1079,15,,,,7676.61,0
16739100,18:34:48,18:34:48,1080,16,,,,7966.84,0
16739100,18:35:30,18:35:30,1081,17,,,,8262.68,0
16739100,18:36:13,18:36:13,1082,18,,,,8579.69,0
16739100,18:37:00,18:37:00,1083,19,,,,8969.11,
16739100,18:38:11,18:38:11,1084,20,,,,9195.49,0
16739100,18:39:44,18:39:44,7243,21,,,,9521.75,0
16739100,18:40:49,18:40:49,1086,22,,,,9798.63,0
16739100,18:41:51,18:41:51,1087,23,,,,10011.94,0
16739100,18:42:41,18:42:41,1088,24,,,,10219.56,0
16739100,18:43:18,18:43:18,1089,25,,,,10411.78,0
16739100,18:44:11,18:44:11,1090,26,,,,10619.16,0
16739100,18:45:07,18:45:07,1091,27,,,,10843.61,0
16739100,18:47:02,18:47:02,1092,28,,,,11292.74,0
16739100,18:49:00,18:49:00,1093,29,,,,11835.9,
16739100,18:50:06,18:50:06,1094,30,,,,12141.34,0
16739100,18:52:00,18:52:00,9642,31,,,,12748.55,
16739100,18:52:43,18:52:43,1095,32,,,,13174.06,0
16739100,18:53:52,18:53:52,1096,33,,,,13659.59,0
16739100,18:54:38,18:54:38,1097,34,,,,14048.38,0
16739100,18:55:17,18:55:17,1098,35,,,,14350.79,0
16739100,18:55:50,18:55:50,1099,36,,,,14586.9,0
16739100,18:56:37,18:56:37,1100,37,,,,14982.88,0
16739100,18:57:35,18:57:35,1101,38,,,,15411.15,0
16739100,18:58:16,18:58:16,1102,39,,,,15740.52,0
16739100,18:59:08,18:59:08,1103,40,,,,16178.44,0
16739100,18:59:55,18:59:55,1104,41,,,,16501.75,0
16739100,19:00:21,19:00:21,9655,42,,,,16743.5,0
16739100,19:01:00,19:01:00,5485,43,,,,17029.38,
16739100,19:01:45,19:01:45,6309,44,,,,17288.68,0
16739100,19:05:04,19:05:04,2281,45,,,,18286.7,0
16739100,19:05:50,19:05:50,6561,46,,,,18513.59,0
16739100,19:08:00,19:08:00,3344,47,,1,,19263.45,
16773020,20:31:00,20:31:00,9953,1,,,1,0,
16773020,20:32:52,20:32:52,725,2,,,,944.11,0
16773020,20:34:00,20:34:00,102,3,,,,1562.98,0
16773020,20:35:05,20:35:05,103,4,,,,2129.92,0
16773020,20:36:00,20:36:00,104,5,,,,2620.18,0
16773020,20:38:00,20:38:00,9490,6,,,,3659.22,
16773020,20:39:04,20:39:04,8418,7,,,,4124.73,0
16773020,20:40:17,20:40:17,795,8,,,,4568.99,0
16773020,20:41:40,20:41:40,10750,9,,,,5033.35,0
16773020,20:42:35,20:42:35,1074,10,,,,5392.7,0
16773020,20:43:03,20:43:03,1075,11,,,,5651.4,0
16773020,20:44:39,20:44:39,1076,12,,,,6451.14,0
16773020,20:45:16,20:45:16,1077,13,,,,6755.59,0
16773020,20:46:27,20:46:27,1078,14,,,,7306.98,0
16773020,20:47:20,20:47:20,1079,15,,,,7676.61,0
16773020,20:47:58,20:47:58,1080,16,,,,7966.84,0
16773020,20:48:37,20:48:37,1081,17,,,,8262.68,0
16773020,20:49:16,20:49:16,1082,18,,,,8579.69,0
16773020,20:50:00,20:50:00,1083,19,,,,8969.11,
16773020,20:51:11,20:51:11,1084,20,,,,9195.49,0
16773020,20:52:44,20:52:44,7243,21,,,,9521.75,0
16773020,20:53:49,20:53:49,1086,22,,,,9798.63,0
16773020,20:54:51,20:54:51,1087,23,,,,10011.94,0
16773020,20:55:41,20:55:41,1088,24,,,,10219.56,0
16773020,20:56:18,20:56:18,1089,25,,,,10411.78,0
16773020,20:57:11,20:57:11,1090,26,,,,10619.16,0
16773020,20:58:07,20:58:07,1091,27,,,,10843.61,0
16773020,21:00:02,21:00:02,1092,28,,,,11292.74,0
16773020,21:02:00,21:02:00,1093,29,,,,11835.9,
16773020,21:03:06,21:03:06,1094,30,,,,12141.34,0
16773020,21:05:00,21:05:00,9642,31,,,,12748.55,
16773020,21:05:38,21:05:38,1095,32,,,,13174.06,0
16773020,21:06:40,21:06:40,1096,33,,,,13659.59,0
16773020,21:07:20,21:07:20,1097,34,,,,14048.38,0
16773020,21:07:55,21:07:55,1098,35,,,,14350.79,0
16773020,21:08:25,21:08:25,1099,36,,,,14586.9,0
16773020,21:09:06,21:09:06,1100,37,,,,14982.88,0
16773020,21:09:57,21:09:57,1101,38,,,,15411.15,0
16773020,21:10:34,21:10:34,1102,39,,,,15740.52,0
16773020,21:11:21,21:11:21,1103,40,,,,16178.44,0
16773020,21:12:02,21:12:02,1104,41,,,,16501.75,0
16773020,21:12:26,21:12:26,9655,42,,,,16743.5,0
16773020,21:13:00,21:13:00,5485,43,,,,17029.38,
16773020,21:13:45,21:13:45,6309,44,,,,17288.68,0
16773020,21:17:04,21:17:04,2281,45,,,,18286.7,0
16773020,21:17:50,21:17:50,6561,46,,,,18513.59,0
16773020,21:20:00,21:20:00,3344,47,,1,,19263.45,
16773030,20:31:00,20:31:00,9953,1,,,1,0,
16773030,20:32:52,20:32:52,725,2,,,,944.11,0
16773030,20:34:00,20:34:00,102,3,,,,1562.98,0
16773030,20:35:05,20:35:05,103,4,,,,2129.92,0
16773030,20:36:00,20:36:00,104,5,,,,2620.18,0
16773030,20:38:00,20:38:00,9490,6,,,,3659.22,
16773030,20:39:04,20:39:04,8418,7,,,,4124.73,0
16773030,20:40:17,20:40:17,795,8,,,,4568.99,0
16773030,20:41:40,20:41:40,10750,9,,,,5033.35,0
16773030,20:42:35,20:42:35,1074,10,,,,5392.7,0
16773030,20:43:03,20:43:03,1075,11,,,,5651.4,0
16773030,20:44:39,20:44:39,1076,12,,,,6451.14,0
16773030,20:45:16,20:45:16,1077,13,,,,6755.59,0
16773030,20:46:27,20:46:27,1078,14,,,,7306.98,0
16773030,20:47:20,20:47:20,1079,15,,,,7676.61,0
16773030,20:47:58,20:47:58,1080,16,,,,7966.84,0
16773030,20:48:37,20:48:37,1081,17,,,,8262.68,0
16773030,20:49:16,20:49:16,1082,18,,,,8579.69,0
16773030,20:50:00,20:50:00,1083,19,,,,8969.11,
16773030,20:51:11,20:51:11,1084,20,,,,9195.49,0
16773030,20:52:44,20:52:44,7243,21,,,,9521.75,0
16773030,20:53:49,20:53:49,1086,22,,,,9798.63,0
16773030,20:54:51,20:54:51,1087,23,,,,10011.94,0
16773030,20:55:41,20:55:41,1088,24,,,,10219.56,0
16773030,20:56:18,20:56:18,1089,25,,,,10411.78,0
16773030,20:57:11,20:57:11,1090,26,,,,10619.16,0
16773030,20:58:07,20:58:07,1091,27,,,,10843.61,0
16773030,21:00:02,21:00:02,1092,28,,,,11292.74,0
16773030,21:02:00,21:02:00,1093,29,,,,11835.9,
16773030,21:03:06,21:03:06,1094,30,,,,12141.34,0
16773030,21:05:00,21:05:00,9642,31,,,,12748.55,
16773030,21:05:38,21:05:38,1095,32,,,,13174.06,0
16773030,21:06:40,21:06:40,1096,33,,,,13659.59,0
16773030,21:07:20,21:07:20,1097,34,,,,14048.38,0
16773030,21:07:55,21:07:55,1098,35,,,,14350.79,0
16773030,21:08:25,21:08:25,1099,36,,,,14586.9,0
16773030,21:09:06,21:09:06,1100,37,,,,14982.88,0
16773030,21:09:57,21:09:57,1101,38,,,,15411.15,0
16773030,21:10:34,21:10:34,1102,39,,,,15740.52,0
16773030,21:11:21,21:11:21,1103,40,,,,16178.44,0
16773030,21:12:02,21:12:02,1104,41,,,,16501.75,0
16773030,21:12:26,21:12:26,9655,42,,,,16743.5,0
16773030,21:13:00,21:13:00,5485,43,,,,17029.38,
16773030,21:13:45,21:13:45,6309,44,,,,17288.68,0
16773030,21:17:04,21:17:04,2281,45,,,,18286.7,0
16773030,21:17:50,21:17:50,6561,46,,,,18513.59,0
16773030,21:20:00,21:20:00,3344,47,,1,,19263.45,
16773040,20:31:00,20:31:00,9953,1,,,1,0,
16773040,20:32:52,20:32:52,725,2,,,,944.11,0
16773040,20:34:00,20:34:00,102,3,,,,1562.98,0
16773040,20:35:05,20:35:05,103,4,,,,2129.92,0
16773040,20:36:00,20:36:00,104,5,,,,2620.18,0
16773040,20:38:00,20:38:00,9490,6,,,,3659.22,
16773040,20:39:04,20:39:04,8418,7,,,,4124.73,0
16773040,20:40:17,20:40:17,795,8,,,,4568.99,0
16773040,20:41:40,20:41:40,10750,9,,,,5033.35,0
16773040,20:42:35,20:42:35,1074,10,,,,5392.7,0
16773040,20:43:03,20:43:03,1075,11,,,,5651.4,0
16773040,20:44:39,20:44:39,1076,12,,,,6451.14,0
16773040,20:45:16,20:45:16,1077,13,,,,6755.59,0
16773040,20:46:27,20:46:27,1078,14,,,,7306.98,0
16773040,20:47:20,20:47:20,1079,15,,,,7676.61,0
16773040,20:47:58,20:47:58,1080,16,,,,7966.84,0
16773040,20:48:37,20:48:37,1081,17,,,,8262.68,0
16773040,20:49:16,20:49:16,1082,18,,,,8579.69,0
16773040,20:50:00,20:50:00,1083,19,,,,8969.11,
16773040,20:51:11,20:51:11,1084,20,,,,9195.49,0
16773040,20:52:44,20:52:44,7243,21,,,,9521.75,0
16773040,20:53:49,20:53:49,1086,22,,,,9798.63,0
16773040,20:54:51,20:54:51,1087,23,,,,10011.94,0
16773040,20:55:41,20:55:41,1088,24,,,,10219.56,0
16773040,20:56:18,20:56:18,1089,25,,,,10411.78,0
16773040,20:57:11,20:57:11,1090,26,,,,10619.16,0
16773040,20:58:07,20:58:07,1091,27,,,,10843.61,0
16773040,21:00:02,21:00:02,1092,28,,,,11292.74,0
16773040,21:02:00,21:02:00,1093,29,,,,11835.9,
16773040,21:03:06,21:03:06,1094,30,,,,12141.34,0
16773040,21:05:00,21:05:00,9642,31,,,,12748.55,
16773040,21:05:38,21:05:38,1095,32,,,,13174.06,0
16773040,21:06:40,21:06:40,1096,33,,,,13659.59,0
16773040,21:07:20,21:07:20,1097,34,,,,14048.38,0
16773040,21:07:55,21:07:55,1098,35,,,,14350.79,0
16773040,21:08:25,21:08:25,1099,36,,,,14586.9,0
16773040,21:09:06,21:09:06,1100,37,,,,14982.88,0
16773040,21:09:57,21:09:57,1101,38,,,,15411.15,0
16773040,21:10:34,21:10:34,1102,39,,,,15740.52,0
16773040,21:11:21,21:11:21,1103,40,,,,16178.44,0
16773040,21:12:02,21:12:02,1104,41,,,,16501.75,0
16773040,21:12:26,21:12:26,9655,42,,,,16743.5,0
16773040,21:13:00,21:13:00,5485,43,,,,17029.38,
16773040,21:13:45,21:13:45,6309,44,,,,17288.68,0
16773040,21:17:04,21:17:04,2281,45,,,,18286.7,0
16773040,21:17:50,21:17:50,6561,46,,,,18513.59,0
16773040,21:20:00,21:20:00,3344,47,,1,,19263.45,
16773050,20:31:00,20:31:00,9953,1,,,1,0,
16773050,20:32:52,20:32:52,725,2,,,,944.11,0
16773050,20:34:00,20:34:00,102,3,,,,1562.98,0
16773050,20:35:05,20:35:05,103,4,,,,2129.92,0
16773050,20:36:00,20:36:00,104,5,,,,2620.18,0
16773050,20:38:00,20:38:00,9490,6,,,,3659.22,
16773050,20:39:04,20:39:04,8418,7,,,,4124.73,0
16773050,20:40:17,20:40:17,795,8,,,,4568.99,0
16773050,20:41:40,20:41:40,10750,9,,,,5033.35,0
16773050,20:42:35,20:42:35,1074,10,,,,5392.7,0
16773050,20:43:03,20:43:03,1075,11,,,,5651.4,0
16773050,20:44:39,20:44:39,1076,12,,,,6451.14,0
16773050,20:45:16,20:45:16,1077,13,,,,6755.59,0
16773050,20:46:27,20:46:27,1078,14,,,,7306.98,0
16773050,20:47:20,20:47:20,1079,15,,,,7676.61,0
16773050,20:47:58,20:47:58,1080,16,,,,7966.84,0
16773050,20:48:37,20:48:37,1081,17,,,,8262.68,0
16773050,20:49:16,20:49:16,1082,18,,,,8579.69,0
16773050,20:50:00,20:50:00,1083,19,,,,8969.11,
16773050,20:51:11,20:51:11,1084,20,,,,9195.49,0
16773050,20:52:44,20:52:44,7243,21,,,,9521.75,0
16773050,20:53:49,20:53:49,1086,22,,,,9798.63,0
16773050,20:54:51,20:54:51,1087,23,,,,10011.94,0
16773050,20:55:41,20:55:41,1088,24,,,,10219.56,0
16773050,20:56:18,20:56:18,1089,25,,,,10411.78,0
16773050,20:57:11,20:57:11,1090,26,,,,10619.16,0
16773050,20:58:07,20:58:07,1091,27,,,,10843.61,0
16773050,21:00:02,21:00:02,1092,28,,,,11292.74,0
16773050,21:02:00,21:02:00,1093,29,,,,11835.9,
16773050,21:03:06,21:03:06,1094,30,,,,12141.34,0
16773050,21:05:00,21:05:00,9642,31,,,,12748.55,
16773050,21:05:38,21:05:38,1095,32,,,,13174.06,0
16773050,21:06:40,21:06:40,1096,33,,,,13659.59,0
16773050,21:07:20,21:07:20,1097,34,,,,14048.38,0
16773050,21:07:55,21:07:55,1098,35,,,,14350.79,0
16773050,21:08:25,21:08:25,1099,36,,,,14586.9,0
16773050,21:09:06,21:09:06,1100,37,,,,14982.88,0
16773050,21:09:57,21:09:57,1101,38,,,,15411.15,0
16773050,21:10:34,21:10:34,1102,39,,,,15740.52,0
16773050,21:11:21,21:11:21,1103,40,,,,16178.44,0
16773050,21:12:02,21:12:02,1104,41,,,,16501.75,0
16773050,21:12:26,21:12:26,9655,42,,,,16743.5,0
16773050,21:13:00,21:13:00,5485,43,,,,17029.38,
16773050,21:13:45,21:13:45,6309,44,,,,17288.68,0
16773050,21:17:04,21:17:04,2281,45,,,,18286.7,0
16773050,21:17:50,21:17:50,6561,46,,,,18513.59,0
16773050,21:20:00,21:20:00,3344,47,,1,,19263.45,
16773060,20:31:00,20:31:00,9953,1,,,1,0,
16773060,20:32:52,20:32:52,725,2,,,,944.11,0
16773060,20:34:00,20:34:00,102,3,,,,1562.98,0
16773060,20:35:05,20:35:05,103,4,,,,2129.92,0
16773060,20:36:00,20:36:00,104,5,,,,2620.18,0
16773060,20:38:00,20:38:00,9490,6,,,,3659.22,
16773060,20:39:04,20:39:04,8418,7,,,,4124.73,0
16773060,20:40:17,20:40:17,795,8,,,,4568.99,0
16773060,20:41:40,20:41:40,10750,9,,,,5033.35,0
16773060,20:42:35,20:42:35,1074,10,,,,5392.7,0
16773060,20:43:03,20:43:03,1075,11,,,,5651.4,0
16773060,20:44:39,20:44:39,1076,12,,,,6451.14,0
16773060,20:45:16,20:45:16,1077,13,,,,6755.59,0
16773060,20:46:27,20:46:27,1078,14,,,,7306.98,0
16773060,20:47:20,20:47:20,1079,15,,,,7676.61,0
16773060,20:47:58,20:47:58,1080,16,,,,7966.84,0
16773060,20:48:37,20:48:37,1081,17,,,,8262.68,0
16773060,20:49:16,20:49:16,1082,18,,,,8579.69,0
16773060,20:50:00,20:50:00,1083,19,,,,8969.11,
16773060,20:51:11,20:51:11,1084,20,,,,9195.49,0
16773060,20:52:44,20:52:44,7243,21,,,,9521.75,0
16773060,20:53:49,20:53:49,1086,22,,,,9798.63,0
16773060,20:54:51,20:54:51,1087,23,,,,10011.94,0
16773060,20:55:41,20:55:41,1088,24,,,,10219.56,0
16773060,20:56:18,20:56:18,1089,25,,,,10411.78,0
16773060,20:57:11,20:57:11,1090,26,,,,10619.16,0
16773060,20:58:07,20:58:07,1091,27,,,,10843.61,0
16773060,21:00:02,21:00:02,1092,28,,,,11292.74,0
16773060,21:02:00,21:02:00,1093,29,,,,11835.9,
16773060,21:03:06,21:03:06,1094,30,,,,12141.34,0
16773060,21:05:00,21:05:00,9642,31,,,,12748.55,
16773060,21:05:38,21:05:38,1095,32,,,,13174.06,0
16773060,21:06:40,21:06:40,1096,33,,,,13659.59,0
16773060,21:07:20,21:07:20,1097,34,,,,14048.38,0
16773060,21:07:55,21:07:55,1098,35,,,,14350.79,0
16773060,21:08:25,21:08:25,1099,36,,,,14586.9,0
16773060,21:09:06,21:09:06,1100,37,,,,14982.88,0
16773060,21:09:57,21:09:57,1101,38,,,,15411.15,0
16773060,21:10:34,21:10:34,1102,39,,,,15740.52,0
16773060,21:11:21,21:11:21,1103,40,,,,16178.44,0
16773060,21:12:02,21:12:02,1104,41,,,,16501.75,0
16773060,21:12:26,21:12:26,9655,42,,,,16743.5,0
16773060,21:13:00,21:13:00,5485,43,,,,17029.38,
16773060,21:13:45,21:13:45,6309,44,,,,17288.68,0
16773060,21:17:04,21:17:04,2281,45,,,,18286.7,0
16773060,21:17:50,21:17:50,6561,46,,,,18513.59,0
16773060,21:20:00,21:20:00,3344,47,,1,,19263.45,
16895010,07:40:00,07:40:00,9953,1,,,1,0,
16895010,07:41:20,07:41:20,725,2,,,,944.11,0
16895010,07:42:09,07:42:09,102,3,,,,1562.98,0
16895010,07:42:55,07:42:55,103,4,,,,2129.92,0
16895010,07:43:34,07:43:34,104,5,,,,2620.18,0
16895010,07:45:00,07:45:00,9490,6,,,,3659.22,
16895010,07:45:48,07:45:48,8418,7,,,,4124.73,0
16895010,07:46:43,07:46:43,795,8,,,,4568.99,0
16895010,07:47:45,07:47:45,10750,9,,,,5033.35,0
16895010,07:48:26,07:48:26,1074,10,,,,5392.7,0
16895010,07:48:47,07:48:47,1075,11,,,,5651.4,0
16895010,07:49:59,07:49:59,1076,12,,,,6451.14,0
16895010,07:50:27,07:50:27,1077,13,,,,6755.59,0
16895010,07:51:20,07:51:20,1078,14,,,,7306.98,0
16895010,07:52:00,07:52:00,1079,15,,,,7676.61,0
16895010,07:52:29,07:52:29,1080,16,,,,7966.84,0
16895010,07:52:57,07:52:57,1081,17,,,,8262.68,0
16895010,07:53:27,07:53:27,1082,18,,,,8579.69,0
16895010,07:54:00,07:54:00,1083,19,,,,8969.11,
16895010,07:54:54,07:54:54,1084,20,,,,9195.49,0
16895010,07:56:05,07:56:05,7243,21,,,,9521.75,0
16895010,07:56:55,07:56:55,1086,22,,,,9798.63,0
16895010,07:57:42,07:57:42,1087,23,,,,10011.94,0
16895010,07:58:20,07:58:20,1088,24,,,,10219.56,0
16895010,07:58:48,07:58:48,1089,25,,,,10411.78,0
16895010,07:59:29,07:59:29,1090,26,,,,10619.16,0
16895010,08:00:11,08:00:11,1091,27,,,,10843.61,0
16895010,08:01:39,08:01:39,1092,28,,,,11292.74,0
16895010,08:03:18,08:03:18,1093,29,,,,11835.89,0
16895010,08:06:00,08:06:00,9642,30,,,,12707.59,
16895010,08:06:41,08:06:41,1095,31,,,,13142.07,0
16895010,08:07:46,08:07:46,1096,32,,,,13626.07,0
16895010,08:08:25,08:08:25,1097,33,,,,14031.64,0
16895010,08:08:54,08:08:54,1098,34,,,,14334.05,0
16895010,08:09:18,08:09:18,1099,35,,,,14570.16,0
16895010,08:09:51,08:09:51,1100,36,,,,14966.14,0
16895010,08:10:33,08:10:33,1101,37,,,,15394.41,0
16895010,08:11:03,08:11:03,1102,38,,,,15723.78,0
16895010,08:11:41,08:11:41,1103,39,,,,16161.7,0
16895010,08:12:14,08:12:14,1104,40,,,,16485.01,0
16895010,08:12:32,08:12:32,9655,41,,,,16727.1,0
16895010,08:13:00,08:13:00,5485,42,,,,17012.98,
16895010,08:13:44,08:13:44,6309,43,,,,17272.28,0
16895010,08:16:57,08:16:57,2281,44,,,,18270.3,0
16895010,08:17:41,08:17:41,6561,45,,,,18497.19,0
16895010,08:20:00,08:20:00,3344,46,,1,,19256.33,
16895080,07:40:00,07:40:00,9953,1,,,1,0,
16895080,07:41:20,07:41:20,725,2,,,,944.11,0
16895080,07:42:09,07:42:09,102,3,,,,1562.98,0
16895080,07:42:55,07:42:55,103,4,,,,2129.92,0
16895080,07:43:34,07:43:34,104,5,,,,2620.18,0
16895080,07:45:00,07:45:00,9490,6,,,,3659.22,
16895080,07:45:48,07:45:48,8418,7,,,,4124.73,0
16895080,07:46:43,07:46:43,795,8,,,,4568.99,0
16895080,07:47:45,07:47:45,10750,9,,,,5033.35,0
16895080,07:48:26,07:48:26,1074,10,,,,5392.7,0
16895080,07:48:47,07:48:47,1075,11,,,,5651.4,0
16895080,07:49:59,07:49:59,1076,12,,,,6451.14,0
16895080,07:50:27,07:50:27,1077,13,,,,6755.59,0
16895080,07:51:20,07:51:20,1078,14,,,,7306.98,0
16895080,07:52:00,07:52:00,1079,15,,,,7676.61,0
16895080,07:52:29,07:52:29,1080,16,,,,7966.84,0
16895080,07:52:57,07:52:57,1081,17,,,,8262.68,0
16895080,07:53:27,07:53:27,1082,18,,,,8579.69,0
16895080,07:54:00,07:54:00,1083,19,,,,8969.11,
16895080,07:54:54,07:54:54,1084,20,,,,9195.49,0
16895080,07:56:05,07:56:05,7243,21,,,,9521.75,0
16895080,07:56:55,07:56:55,1086,22,,,,9798.63,0
16895080,07:57:42,07:57:42,1087,23,,,,10011.94,0
16895080,07:58:20,07:58:20,1088,24,,,,10219.56,0
16895080,07:58:48,07:58:48,1089,25,,,,10411.78,0
16895080,07:59:29,07:59:29,1090,26,,,,10619.16,0
16895080,08:00:11,08:00:11,1091,27,,,,10843.61,0
16895080,08:01:39,08:01:39,1092,28,,,,11292.74,0
16895080,08:03:18,08:03:18,1093,29,,,,11835.89,0
16895080,08:06:00,08:06:00,9642,30,,,,12707.59,
16895080,08:06:41,08:06:41,1095,31,,,,13142.07,0
16895080,08:07:46,08:07:46,1096,32,,,,13626.07,0
16895080,08:08:25,08:08:25,1097,33,,,,14031.64,0
16895080,08:08:54,08:08:54,1098,34,,,,14334.05,0
16895080,08:09:18,08:09:18,1099,35,,,,14570.16,0
16895080,08:09:51,08:09:51,1100,36,,,,14966.14,0
16895080,08:10:33,08:10:33,1101,37,,,,15394.41,0
16895080,08:11:03,08:11:03,1102,38,,,,15723.78,0
16895080,08:11:41,08:11:41,1103,39,,,,16161.7,0
16895080,08:12:14,08:12:14,1104,40,,,,16485.01,0
16895080,08:12:32,08:12:32,9655,41,,,,16727.1,0
16895080,08:13:00,08:13:00,5485,42,,,,17012.98,
16895080,08:13:44,08:13:44,6309,43,,,,17272.28,0
16895080,08:16:57,08:16:57,2281,44,,,,18270.3,0
16895080,08:17:41,08:17:41,6561,45,,,,18497.19,0
16895080,08:20:00,08:20:00,3344,46,,1,,19256.33,
16895090,07:40:00,07:40:00,9953,1,,,1,0,
16895090,07:41:20,07:41:20,725,2,,,,944.11,0
16895090,07:42:09,07:42:09,102,3,,,,1562.98,0
16895090,07:42:55,07:42:55,103,4,,,,2129.92,0
16895090,07:43:34,07:43:34,104,5,,,,2620.18,0
16895090,07:45:00,07:45:00,9490,6,,,,3659.22,
16895090,07:45:48,07:45:48,8418,7,,,,4124.73,0
16895090,07:46:43,07:46:43,795,8,,,,4568.99,0
16895090,07:47:45,07:47:45,10750,9,,,,5033.35,0
16895090,07:48:26,07:48:26,1074,10,,,,5392.7,0
16895090,07:48:47,07:48:47,1075,11,,,,5651.4,0
16895090,07:49:59,07:49:59,1076,12,,,,6451.14,0
16895090,07:50:27,07:50:27,1077,13,,,,6755.59,0
16895090,07:51:20,07:51:20,1078,14,,,,7306.98,0
16895090,07:52:00,07:52:00,1079,15,,,,7676.61,0
16895090,07:52:29,07:52:29,1080,16,,,,7966.84,0
16895090,07:52:57,07:52:57,1081,17,,,,8262.68,0
16895090,07:53:27,07:53:27,1082,18,,,,8579.69,0
16895090,07:54:00,07:54:00,1083,19,,,,8969.11,
16895090,07:54:54,07:54:54,1084,20,,,,9195.49,0
16895090,07:56:05,07:56:05,7243,21,,,,9521.75,0
16895090,07:56:55,07:56:55,1086,22,,,,9798.63,0
16895090,07:57:42,07:57:42,1087,23,,,,10011.94,0
16895090,07:58:20,07:58:20,1088,24,,,,10219.56,0
16895090,07:58:48,07:58:48,1089,25,,,,10411.78,0
16895090,07:59:29,07:59:29,1090,26,,,,10619.16,0
16895090,08:00:11,08:00:11,1091,27,,,,10843.61,0
16895090,08:01:39,08:01:39,1092,28,,,,11292.74,0
16895090,08:03:18,08:03:18,1093,29,,,,11835.89,0
16895090,08:06:00,08:06:00,9642,30,,,,12707.59,
16895090,08:06:41,08:06:41,1095,31,,,,13142.07,0
16895090,08:07:46,08:07:46,1096,32,,,,13626.07,0
16895090,08:08:25,08:08:25,1097,33,,,,14031.64,0
16895090,08:08:54,08:08:54,1098,34,,,,14334.05,0
16895090,08:09:18,08:09:18,1099,35,,,,14570.16,0
16895090,08:09:51,08:09:51,1100,36,,,,14966.14,0
16895090,08:10:33,08:10:33,1101,37,,,,15394.41,0
16895090,08:11:03,08:11:03,1102,38,,,,15723.78,0
16895090,08:11:41,08:11:41,1103,39,,,,16161.7,0
16895090,08:12:14,08:12:14,1104,40,,,,16485.01,0
16895090,08:12:32,08:12:32,9655,41,,,,16727.1,0
16895090,08:13:00,08:13:00,5485,42,,,,17012.98,
16895090,08:13:44,08:13:44,6309,43,,,,17272.28,0
16895090,08:16:57,08:16:57,2281,44,,,,18270.3,0
16895090,08:17:41,08:17:41,6561,45,,,,18497.19,0
16895090,08:20:00,08:20:00,3344,46,,1,,19256.33,
16969110,18:17:00,18:17:00,9953,1,,,1,0,
16969110,18:18:20,18:18:20,725,2,,,,944.11,0
16969110,18:19:09,18:19:09,102,3,,,,1562.98,0
16969110,18:19:55,18:19:55,103,4,,,,2129.92,0
16969110,18:20:34,18:20:34,104,5,,,,2620.18,0
16969110,18:22:00,18:22:00,9490,6,,,,3659.22,
16969110,18:22:59,18:22:59,8418,7,,,,4124.73,0
16969110,18:24:06,18:24:06,795,8,,,,4568.99,0
16969110,18:25:22,18:25:22,10750,9,,,,5033.35,0
16969110,18:26:12,18:26:12,1074,10,,,,5392.7,0
16969110,18:26:38,18:26:38,1075,11,,,,5651.4,0
16969110,18:28:06,18:28:06,1076,12,,,,6451.14,0
16969110,18:28:39,18:28:39,1077,13,,,,6755.59,0
16969110,18:29:45,18:29:45,1078,14,,,,7306.98,0
16969110,18:30:34,18:30:34,1079,15,,,,7676.61,0
16969110,18:31:08,18:31:08,1080,16,,,,7966.84,0
16969110,18:31:43,18:31:43,1081,17,,,,8262.68,0
16969110,18:32:20,18:32:20,1082,18,,,,8579.69,0
16969110,18:33:00,18:33:00,1083,19,,,,8969.11,
16969110,18:33:59,18:33:59,1084,20,,,,9195.49,0
16969110,18:35:15,18:35:15,7243,21,,,,9521.75,0
16969110,18:36:09,18:36:09,1086,22,,,,9798.63,0
16969110,18:37:01,18:37:01,1087,23,,,,10011.94,0
16969110,18:37:42,18:37:42,1088,24,,,,10219.56,0
16969110,18:38:13,18:38:13,1089,25,,,,10411.78,0
16969110,18:38:56,18:38:56,1090,26,,,,10619.16,0
16969110,18:39:42,18:39:42,1091,27,,,,10843.61,0
16969110,18:41:17,18:41:17,1092,28,,,,11292.74,0
16969110,18:43:05,18:43:05,1093,29,,,,11835.89,0
16969110,18:46:00,18:46:00,9642,30,,,,12707.59,
16969110,18:46:47,18:46:47,1095,31,,,,13142.07,0
16969110,18:48:01,18:48:01,1096,32,,,,13626.07,0
16969110,18:48:46,18:48:46,1097,33,,,,14031.64,0
16969110,18:49:19,18:49:19,1098,34,,,,14334.05,0
16969110,18:49:46,18:49:46,1099,35,,,,14570.16,0
16969110,18:50:25,18:50:25,1100,36,,,,14966.14,0
16969110,18:51:12,18:51:12,1101,37,,,,15394.41,0
16969110,18:51:46,18:51:46,1102,38,,,,15723.78,0
16969110,18:52:29,18:52:29,1103,39,,,,16161.7,0
16969110,18:53:08,18:53:08,1104,40,,,,16485.01,0
16969110,18:53:28,18:53:28,9655,41,,,,16727.1,0
16969110,18:54:00,18:54:00,5485,42,,,,17012.98,
16969110,18:54:50,18:54:50,6309,43,,,,17272.28,0
16969110,18:58:31,18:58:31,2281,44,,,,18270.3,0
16969110,18:59:21,18:59:21,6561,45,,,,18497.19,0
16969110,19:02:00,19:02:00,3344,46,,1,,19256.33,
1718100,12:16:00,12:16:00,9953,1,,,1,0,
1718100,12:17:52,12:17:52,725,2,,,,944.11,0
1718100,12:19:00,12:19:00,102,3,,,,1562.98,0
1718100,12:20:05,12:20:05,103,4,,,,2129.92,0
1718100,12:21:00,12:21:00,104,5,,,,2620.18,0
1718100,12:23:00,12:23:00,9490,6,,,,3659.22,
1718100,12:24:15,12:24:15,8418,7,,,,4124.73,0
1718100,12:25:40,12:25:40,795,8,,,,4568.99,0
1718100,12:27:17,12:27:17,10750,9,,,,5033.35,0
1718100,12:28:21,12:28:21,1074,10,,,,5392.7,0
1718100,12:28:54,12:28:54,1075,11,,,,5651.4,0
1718100,12:30:46,12:30:46,1076,12,,,,6451.14,0
1718100,12:31:29,12:31:29,1077,13,,,,6755.59,0
1718100,12:32:52,12:32:52,1078,14,,,,7306.98,0
1718100,12:33:54,12:33:54,1079,15,,,,7676.61,0
1718100,12:34:38,12:34:38,1080,16,,,,7966.84,0
1718100,12:35:23,12:35:23,1081,17,,,,8262.68,0
1718100,12:36:09,12:36:09,1082,18,,,,8579.69,0
1718100,12:37:00,12:37:00,1083,19,,,,8969.11,
1718100,12:38:11,12:38:11,1084,20,,,,9195.49,0
1718100,12:39:44,12:39:44,7243,21,,,,9521.75,0
1718100,12:40:49,12:40:49,1086,22,,,,9798.63,0
1718100,12:41:51,12:41:51,1087,23,,,,10011.94,0
1718100,12:42:41,12:42:41,1088,24,,,,10219.56,0
1718100,12:43:18,12:43:18,1089,25,,,,10411.78,0
1718100,12:44:11,12:44:11,1090,26,,,,10619.16,0
1718100,12:45:07,12:45:07,1091,27,,,,10843.61,0
1718100,12:47:02,12:47:02,1092,28,,,,11292.74,0
1718100,12:49:00,12:49:00,1093,29,,,,11835.9,
1718100,12:50:29,12:50:29,1094,30,,,,12141.34,0
1718100,12:53:00,12:53:00,9642,31,,,,12748.55,
1718100,12:53:38,12:53:38,1095,32,,,,13174.06,0
1718100,12:54:40,12:54:40,1096,33,,,,13659.59,0
1718100,12:55:20,12:55:20,1097,34,,,,14048.38,0
1718100,12:55:55,12:55:55,1098,35,,,,14350.79,0
1718100,12:56:25,12:56:25,1099,36,,,,14586.9,0
1718100,12:57:06,12:57:06,1100,37,,,,14982.88,0
1718100,12:57:57,12:57:57,1101,38,,,,15411.15,0
1718100,12:58:34,12:58:34,1102,39,,,,15740.52,0
1718100,12:59:21,12:59:21,1103,40,,,,16178.44,0
1718100,13:00:02,13:00:02,1104,41,,,,16501.75,0
1718100,13:00:26,13:00:26,9655,42,,,,16743.5,0
1718100,13:01:00,13:01:00,5485,43,,,,17029.38,
1718100,13:01:45,13:01:45,6309,44,,,,17288.68,0
1718100,13:05:04,13:05:04,2281,45,,,,18286.7,0
1718100,13:05:50,13:05:50,6561,46,,,,18513.59,0
1718100,13:08:00,13:08:00,3344,47,,1,,19263.45,
17823100,17:46:00,17:46:00,9953,1,,,1,0,
17823100,17:48:08,17:48:08,725,2,,,,944.11,0
17823100,17:49:26,17:49:26,102,3,,,,1562.98,0
17823100,17:50:40,17:50:40,103,4,,,,2129.92,0
17823100,17:51:43,17:51:43,104,5,,,,2620.18,0
17823100,17:54:00,17:54:00,9490,6,,,,3659.22,
17823100,17:55:20,17:55:20,8418,7,,,,4124.73,0
17823100,17:56:52,17:56:52,795,8,,,,4568.99,0
17823100,17:58:35,17:58:35,10750,9,,,,5033.35,0
17823100,17:59:44,17:59:44,1074,10,,,,5392.7,0
17823100,18:00:19,18:00:19,1075,11,,,,5651.4,0
17823100,18:02:19,18:02:19,1076,12,,,,6451.14,0
17823100,18:03:05,18:03:05,1077,13,,,,6755.59,0
17823100,18:04:34,18:04:34,1078,14,,,,7306.98,0
17823100,18:05:40,18:05:40,1079,15,,,,7676.61,0
17823100,18:06:28,18:06:28,1080,16,,,,7966.84,0
17823100,18:07:16,18:07:16,1081,17,,,,8262.68,0
17823100,18:08:06,18:08:06,1082,18,,,,8579.69,0
17823100,18:09:00,18:09:00,1083,19,,,,8969.11,
17823100,18:10:11,18:10:11,1084,20,,,,9195.49,0
17823100,18:11:44,18:11:44,7243,21,,,,9521.75,0
17823100,18:12:49,18:12:49,1086,22,,,,9798.63,0
17823100,18:13:51,18:13:51,1087,23,,,,10011.94,0
17823100,18:14:41,18:14:41,1088,24,,,,10219.56,0
17823100,18:15:18,18:15:18,1089,25,,,,10411.78,0
17823100,18:16:11,18:16:11,1090,26,,,,10619.16,0
17823100,18:17:07,18:17:07,1091,27,,,,10843.61,0
17823100,18:19:02,18:19:02,1092,28,,,,11292.74,0
17823100,18:21:00,18:21:00,1093,29,,,,11835.9,
17823100,18:21:44,18:21:44,1094,30,,,,12141.34,0
17823100,18:23:00,18:23:00,9642,31,,,,12748.55,
17823100,18:23:48,18:23:48,1095,32,,,,13174.06,0
17823100,18:25:05,18:25:05,1096,33,,,,13659.59,0
17823100,18:25:55,18:25:55,1097,34,,,,14048.38,0
17823100,18:26:39,18:26:39,1098,35,,,,14350.79,0
17823100,18:27:16,18:27:16,1099,36,,,,14586.9,0
17823100,18:28:08,18:28:08,1100,37,,,,14982.88,0
17823100,18:29:12,18:29:12,1101,38,,,,15411.15,0
17823100,18:29:58,18:29:58,1102,39,,,,15740.52,0
17823100,18:30:56,18:30:56,1103,40,,,,16178.44,0
17823100,18:31:48,18:31:48,1104,41,,,,16501.75,0
17823100,18:32:17,18:32:17,9655,42,,,,16743.5,0
17823100,18:33:00,18:33:00,5485,43,,,,17029.38,
17823100,18:33:52,18:33:52,6309,44,,,,17288.68,0
17823100,18:37:39,18:37:39,2281,45,,,,18286.7,0
17823100,18:38:31,18:38:31,6561,46,,,,18513.59,0
17823100,18:41:00,18:41:00,3344,47,,1,,19263.45,
17840100,21:11:00,21:11:00,9953,1,,,1,0,
17840100,21:12:52,21:12:52,725,2,,,,944.11,0
17840100,21:14:00,21:14:00,102,3,,,,1562.98,0
17840100,21:15:05,21:15:05,103,4,,,,2129.92,0
17840100,21:16:00,21:16:00,104,5,,,,2620.18,0
17840100,21:18:00,21:18:00,9490,6,,,,3659.22,
17840100,21:19:04,21:19:04,8418,7,,,,4124.73,0
17840100,21:20:17,21:20:17,795,8,,,,4568.99,0
17840100,21:21:40,21:21:40,10750,9,,,,5033.35,0
17840100,21:22:35,21:22:35,1074,10,,,,5392.7,0
17840100,21:23:03,21:23:03,1075,11,,,,5651.4,0
17840100,21:24:39,21:24:39,1076,12,,,,6451.14,0
17840100,21:25:16,21:25:16,1077,13,,,,6755.59,0
17840100,21:26:27,21:26:27,1078,14,,,,7306.98,0
17840100,21:27:20,21:27:20,1079,15,,,,7676.61,0
17840100,21:27:58,21:27:58,1080,16,,,,7966.84,0
17840100,21:28:37,21:28:37,1081,17,,,,8262.68,0
17840100,21:29:16,21:29:16,1082,18,,,,8579.69,0
17840100,21:30:00,21:30:00,1083,19,,,,8969.11,
17840100,21:31:11,21:31:11,1084,20,,,,9195.49,0
17840100,21:32:44,21:32:44,7243,21,,,,9521.75,0
17840100,21:33:49,21:33:49,1086,22,,,,9798.63,0
17840100,21:34:51,21:34:51,1087,23,,,,10011.94,0
17840100,21:35:41,21:35:41,1088,24,,,,10219.56,0
17840100,21:36:18,21:36:18,1089,25,,,,10411.78,0
17840100,21:37:11,21:37:11,1090,26,,,,10619.16,0
17840100,21:38:07,21:38:07,1091,27,,,,10843.61,0
17840100,21:40:02,21:40:02,1092,28,,,,11292.74,0
17840100,21:42:00,21:42:00,1093,29,,,,11835.9,
17840100,21:43:06,21:43:06,1094,30,,,,12141.34,0
17840100,21:45:00,21:45:00,9642,31,,,,12748.55,
17840100,21:45:38,21:45:38,1095,32,,,,13174.06,0
17840100,21:46:40,21:46:40,1096,33,,,,13659.59,0
17840100,21:47:20,21:47:20,1097,34,,,,14048.38,0
17840100,21:47:55,21:47:55,1098,35,,,,14350.79,0
17840100,21:48:25,21:48:25,1099,36,,,,14586.9,0
17840100,21:49:06,21:49:06,1100,37,,,,14982.88,0
17840100,21:49:57,21:49:57,1101,38,,,,15411.15,0
17840100,21:50:34,21:50:34,1102,39,,,,15740.52,0
17840100,21:51:21,21:51:21,1103,40,,,,16178.44,0
17840100,21:52:02,21:52:02,1104,41,,,,16501.75,0
17840100,21:52:26,21:52:26,9655,42,,,,16743.5,0
17840100,21:53:00,21:53:00,5485,43,,,,17029.38,
17840100,21:53:45,21:53:45,6309,44,,,,17288.68,0
17840100,21:57:04,21:57:04,2281,45,,,,18286.7,0
17840100,21:57:50,21:57:50,6561,46,,,,18513.59,0
17840100,22:00:00,22:00:00,3344,47,,1,,19263.45,
1789070,11:17:00,11:17:00,9953,1,,,1,0,
1789070,11:18:20,11:18:20,725,2,,,,944.11,0
1789070,11:19:09,11:19:09,102,3,,,,1562.98,0
1789070,11:19:55,11:19:55,103,4,,,,2129.92,0
1789070,11:20:34,11:20:34,104,5,,,,2620.18,0
1789070,11:22:00,11:22:00,9490,6,,,,3659.22,
1789070,11:22:59,11:22:59,8418,7,,,,4124.73,0
1789070,11:24:06,11:24:06,795,8,,,,4568.99,0
1789070,11:25:22,11:25:22,10750,9,,,,5033.35,0
1789070,11:26:12,11:26:12,1074,10,,,,5392.7,0
1789070,11:26:38,11:26:38,1075,11,,,,5651.4,0
1789070,11:28:06,11:28:06,1076,12,,,,6451.14,0
1789070,11:28:39,11:28:39,1077,13,,,,6755.59,0
1789070,11:29:45,11:29:45,1078,14,,,,7306.98,0
1789070,11:30:34,11:30:34,1079,15,,,,7676.61,0
1789070,11:31:08,11:31:08,1080,16,,,,7966.84,0
1789070,11:31:43,11:31:43,1081,17,,,,8262.68,0
1789070,11:32:20,11:32:20,1082,18,,,,8579.69,0
1789070,11:33:00,11:33:00,1083,19,,,,8969.11,
1789070,11:33:59,11:33:59,1084,20,,,,9195.49,0
1789070,11:35:15,11:35:15,7243,21,,,,9521.75,0
1789070,11:36:09,11:36:09,1086,22,,,,9798.63,0
1789070,11:37:01,11:37:01,1087,23,,,,10011.94,0
1789070,11:37:42,11:37:42,1088,24,,,,10219.56,0
1789070,11:38:13,11:38:13,1089,25,,,,10411.78,0
1789070,11:38:56,11:38:56,1090,26,,,,10619.16,0
1789070,11:39:42,11:39:42,1091,27,,,,10843.61,0
1789070,11:41:17,11:41:17,1092,28,,,,11292.74,0
1789070,11:43:05,11:43:05,1093,29,,,,11835.89,0
1789070,11:46:00,11:46:00,9642,30,,,,12707.59,
1789070,11:46:47,11:46:47,1095,31,,,,13142.07,0
1789070,11:48:01,11:48:01,1096,32,,,,13626.07,0
1789070,11:48:46,11:48:46,1097,33,,,,14031.64,0
1789070,11:49:19,11:49:19,1098,34,,,,14334.05,0
1789070,11:49:46,11:49:46,1099,35,,,,14570.16,0
1789070,11:50:25,11:50:25,1100,36,,,,14966.14,0
1789070,11:51:12,11:51:12,1101,37,,,,15394.41,0
1789070,11:51:46,11:51:46,1102,38,,,,15723.78,0
1789070,11:52:29,11:52:29,1103,39,,,,16161.7,0
1789070,11:53:08,11:53:08,1104,40,,,,16485.01,0
1789070,11:53:28,11:53:28,9655,41,,,,16727.1,0
1789070,11:54:00,11:54:00,5485,42,,,,17012.98,
1789070,11:54:50,11:54:50,6309,43,,,,17272.28,0
1789070,11:58:31,11:58:31,2281,44,,,,18270.3,0
1789070,11:59:21,11:59:21,6561,45,,,,18497.19,0
1789070,12:02:00,12:02:00,3344,46,,1,,19256.33,
17941110,17:47:00,17:47:00,9953,1,,,1,0,
17941110,17:48:20,17:48:20,725,2,,,,944.11,0
17941110,17:49:09,17:49:09,102,3,,,,1562.98,0
17941110,17:49:55,17:49:55,103,4,,,,2129.92,0
17941110,17:50:34,17:50:34,104,5,,,,2620.18,0
17941110,17:52:00,17:52:00,9490,6,,,,3659.22,
17941110,17:52:59,17:52:59,8418,7,,,,4124.73,0
17941110,17:54:06,17:54:06,795,8,,,,4568.99,0
17941110,17:55:22,17:55:22,10750,9,,,,5033.35,0
17941110,17:56:12,17:56:12,1074,10,,,,5392.7,0
17941110,17:56:38,17:56:38,1075,11,,,,5651.4,0
17941110,17:58:06,17:58:06,1076,12,,,,6451.14,0
17941110,17:58:39,17:58:39,1077,13,,,,6755.59,0
17941110,17:59:45,17:59:45,1078,14,,,,7306.98,0
17941110,18:00:34,18:00:34,1079,15,,,,7676.61,0
17941110,18:01:08,18:01:08,1080,16,,,,7966.84,0
17941110,18:01:43,18:01:43,1081,17,,,,8262.68,0
17941110,18:02:20,18:02:20,1082,18,,,,8579.69,0
17941110,18:03:00,18:03:00,1083,19,,,,8969.11,
17941110,18:03:59,18:03:59,1084,20,,,,9195.49,0
17941110,18:05:15,18:05:15,7243,21,,,,9521.75,0
17941110,18:06:09,18:06:09,1086,22,,,,9798.63,0
17941110,18:07:01,18:07:01,1087,23,,,,10011.94,0
17941110,18:07:42,18:07:42,1088,24,,,,10219.56,0
17941110,18:08:13,18:08:13,1089,25,,,,10411.78,0
17941110,18:08:56,18:08:56,1090,26,,,,10619.16,0
17941110,18:09:42,18:09:42,1091,27,,,,10843.61,0
17941110,18:11:17,18:11:17,1092,28,,,,11292.74,0
17941110,18:13:05,18:13:05,1093,29,,,,11835.89,0
17941110,18:16:00,18:16:00,9642,30,,,,12707.59,
17941110,18:16:47,18:16:47,1095,31,,,,13142.07,0
17941110,18:18:01,18:18:01,1096,32,,,,13626.07,0
17941110,18:18:46,18:18:46,1097,33,,,,14031.64,0
17941110,18:19:19,18:19:19,1098,34,,,,14334.05,0
17941110,18:19:46,18:19:46,1099,35,,,,14570.16,0
17941110,18:20:25,18:20:25,1100,36,,,,14966.14,0
17941110,18:21:12,18:21:12,1101,37,,,,15394.41,0
17941110,18:21:46,18:21:46,1102,38,,,,15723.78,0
17941110,18:22:29,18:22:29,1103,39,,,,16161.7,0
17941110,18:23:08,18:23:08,1104,40,,,,16485.01,0
17941110,18:23:28,18:23:28,9655,41,,,,16727.1,0
17941110,18:24:00,18:24:00,5485,42,,,,17012.98,
17941110,18:24:50,18:24:50,6309,43,,,,17272.28,0
17941110,18:28:31,18:28:31,2281,44,,,,18270.3,0
17941110,18:29:21,18:29:21,6561,45,,,,18497.19,0
17941110,18:32:00,18:32:00,3344,46,,1,,19256.33,
18105070,23:17:00,23:17:00,9953,1,,,1,0,
18105070,23:18:20,23:18:20,725,2,,,,944.11,0
18105070,23:19:09,23:19:09,102,3,,,,1562.98,0
18105070,23:19:55,23:19:55,103,4,,,,2129.92,0
18105070,23:20:34,23:20:34,104,5,,,,2620.18,0
18105070,23:22:00,23:22:00,9490,6,,,,3659.22,
18105070,23:22:53,23:22:53,8418,7,,,,4124.73,0
18105070,23:23:54,23:23:54,795,8,,,,4568.99,0
18105070,23:25:03,23:25:03,10750,9,,,,5033.35,0
18105070,23:25:49,23:25:49,1074,10,,,,5392.7,0
18105070,23:26:12,23:26:12,1075,11,,,,5651.4,0
18105070,23:27:33,23:27:33,1076,12,,,,6451.14,0
18105070,23:28:03,23:28:03,1077,13,,,,6755.59,0
18105070,23:29:03,23:29:03,1078,14,,,,7306.98,0
18105070,23:29:47,23:29:47,1079,15,,,,7676.61,0
18105070,23:30:19,23:30:19,1080,16,,,,7966.84,0
18105070,23:30:50,23:30:50,1081,17,,,,8262.68,0
18105070,23:31:24,23:31:24,1082,18,,,,8579.69,0
18105070,23:32:00,23:32:00,1083,19,,,,8969.11,
18105070,23:32:54,23:32:54,1084,20,,,,9195.49,0
18105070,23:34:05,23:34:05,7243,21,,,,9521.75,0
18105070,23:34:55,23:34:55,1086,22,,,,9798.63,0
18105070,23:35:42,23:35:42,1087,23,,,,10011.94,0
18105070,23:36:20,23:36:20,1088,24,,,,10219.56,0
18105070,23:36:48,23:36:48,1089,25,,,,10411.78,0
18105070,23:37:29,23:37:29,1090,26,,,,10619.16,0
18105070,23:38:11,23:38:11,1091,27,,,,10843.61,0
18105070,23:39:39,23:39:39,1092,28,,,,11292.74,0
18105070,23:41:18,23:41:18,1093,29,,,,11835.89,0
18105070,23:44:00,23:44:00,9642,30,,,,12707.59,
18105070,23:44:41,23:44:41,1095,31,,,,13142.07,0
18105070,23:45:46,23:45:46,1096,32,,,,13626.07,0
18105070,23:46:25,23:46:25,1097,33,,,,14031.64,0
18105070,23:46:54,23:46:54,1098,34,,,,14334.05,0
18105070,23:47:18,23:47:18,1099,35,,,,14570.16,0
18105070,23:47:51,23:47:51,1100,36,,,,14966.14,0
18105070,23:48:33,23:48:33,1101,37,,,,15394.41,0
18105070,23:49:03,23:49:03,1102,38,,,,15723.78,0
18105070,23:49:41,23:49:41,1103,39,,,,16161.7,0
18105070,23:50:14,23:50:14,1104,40,,,,16485.01,0
18105070,23:50:32,23:50:32,9655,41,,,,16727.1,0
18105070,23:51:00,23:51:00,5485,42,,,,17012.98,
18105070,23:51:44,23:51:44,6309,43,,,,17272.28,0
18105070,23:54:57,23:54:57,2281,44,,,,18270.3,0
18105070,23:55:41,23:55:41,6561,45,,,,18497.19,0
18105070,23:58:00,23:58:00,3344,46,,1,,19256.33,
1821100,16:01:00,16:01:00,9953,1,,,1,0,
1821100,16:03:08,16:03:08,725,2,,,,944.11,0
1821100,16:04:26,16:04:26,102,3,,,,1562.98,0
1821100,16:05:40,16:05:40,103,4,,,,2129.92,0
1821100,16:06:43,16:06:43,104,5,,,,2620.18,0
1821100,16:09:00,16:09:00,9490,6,,,,3659.22,
1821100,16:10:47,16:10:47,8418,7,,,,4124.73,0
1821100,16:12:49,16:12:49,795,8,,,,4568.99,0
1821100,16:15:07,16:15:07,10750,9,,,,5033.35,0
1821100,16:16:38,16:16:38,1074,10,,,,5392.7,0
1821100,16:17:25,16:17:25,1075,11,,,,5651.4,0
1821100,16:20:06,16:20:06,1076,12,,,,6451.14,0
1821100,16:21:07,16:21:07,1077,13,,,,6755.59,0
1821100,16:23:06,16:23:06,1078,14,,,,7306.98,0
1821100,16:24:34,16:24:34,1079,15,,,,7676.61,0
1821100,16:25:38,16:25:38,1080,16,,,,7966.84,0
1821100,16:26:41,16:26:41,1081,17,,,,8262.68,0
1821100,16:27:48,16:27:48,1082,18,,,,8579.69,0
1821100,16:29:00,16:29:00,1083,19,,,,8969.11,
1821100,16:30:11,16:30:11,1084,20,,,,9195.49,0
1821100,16:31:44,16:31:44,7243,21,,,,9521.75,0
1821100,16:32:49,16:32:49,1086,22,,,,9798.63,0
1821100,16:33:51,16:33:51,1087,23,,,,10011.94,0
1821100,16:34:41,16:34:41,1088,24,,,,10219.56,0
1821100,16:35:18,16:35:18,1089,25,,,,10411.78,0
1821100,16:36:11,16:36:11,1090,26,,,,10619.16,0
1821100,16:37:07,16:37:07,1091,27,,,,10843.61,0
1821100,16:39:02,16:39:02,1092,28,,,,11292.74,0
1821100,16:41:00,16:41:00,1093,29,,,,11835.9,
1821100,16:42:29,16:42:29,1094,30,,,,12141.34,0
1821100,16:45:00,16:45:00,9642,31,,,,12748.55,
1821100,16:45:48,16:45:48,1095,32,,,,13174.06,0
1821100,16:47:05,16:47:05,1096,33,,,,13659.59,0
1821100,16:47:55,16:47:55,1097,34,,,,14048.38,0
1821100,16:48:39,16:48:39,1098,35,,,,14350.79,0
1821100,16:49:16,16:49:16,1099,36,,,,14586.9,0
1821100,16:50:08,16:50:08,1100,37,,,,14982.88,0
1821100,16:51:12,16:51:12,1101,38,,,,15411.15,0
1821100,16:51:58,16:51:58,1102,39,,,,15740.52,0
1821100,16:52:56,16:52:56,1103,40,,,,16178.44,0
1821100,16:53:48,16:53:48,1104,41,,,,16501.75,0
1821100,16:54:17,16:54:17,9655,42,,,,16743.5,0
1821100,16:55:00,16:55:00,5485,43,,,,17029.38,
1821100,16:55:52,16:55:52,6309,44,,,,17288.68,0
1821100,16:59:39,16:59:39,2281,45,,,,18286.7,0
1821100,17:00:31,17:00:31,6561,46,,,,18513.59,0
1821100,17:03:00,17:03:00,3344,47,,1,,19263.45,
18297020,16:46:00,16:46:00,9953,1,,,1,0,
18297020,16:48:08,16:48:08,725,2,,,,944.11,0
18297020,16:49:26,16:49:26,102,3,,,,1562.98,0
18297020,16:50:40,16:50:40,103,4,,,,2129.92,0
18297020,16:51:43,16:51:43,104,5,,,,2620.18,0
18297020,16:54:00,16:54:00,9490,6,,,,3659.22,
18297020,16:55:37,16:55:37,8418,7,,,,4124.73,0
18297020,16:57:26,16:57:26,795,8,,,,4568.99,0
18297020,16:59:30,16:59:30,10750,9,,,,5033.35,0
18297020,17:00:53,17:00:53,1074,10,,,,5392.7,0
18297020,17:01:35,17:01:35,1075,11,,,,5651.4,0
18297020,17:03:59,17:03:59,1076,12,,,,6451.14,0
18297020,17:04:54,17:04:54,1077,13,,,,6755.59,0
18297020,17:06:41,17:06:41,1078,14,,,,7306.98,0
18297020,17:08:01,17:08:01,1079,15,,,,7676.61,0
18297020,17:08:58,17:08:58,1080,16,,,,7966.84,0
18297020,17:09:55,17:09:55,1081,17,,,,8262.68,0
18297020,17:10:55,17:10:55,1082,18,,,,8579.69,0
18297020,17:12:00,17:12:00,1083,19,,,,8969.11,
18297020,17:13:11,17:13:11,1084,20,,,,9195.49,0
18297020,17:14:44,17:14:44,7243,21,,,,9521.75,0
18297020,17:15:49,17:15:49,1086,22,,,,9798.63,0
18297020,17:16:51,17:16:51,1087,23,,,,10011.94,0
18297020,17:17:41,17:17:41,1088,24,,,,10219.56,0
18297020,17:18:18,17:18:18,1089,25,,,,10411.78,0
18297020,17:19:11,17:19:11,1090,26,,,,10619.16,0
18297020,17:20:07,17:20:07,1091,27,,,,10843.61,0
18297020,17:22:02,17:22:02,1092,28,,,,11292.74,0
18297020,17:24:00,17:24:00,1093,29,,,,11835.9,
18297020,17:25:51,17:25:51,1094,30,,,,12141.34,0
18297020,17:29:00,17:29:00,9642,31,,,,12748.55,
18297020,17:29:48,17:29:48,1095,32,,,,13174.06,0
18297020,17:31:05,17:31:05,1096,33,,,,13659.59,0
18297020,17:31:55,17:31:55,1097,34,,,,14048.38,0
18297020,17:32:39,17:32:39,1098,35,,,,14350.79,0
18297020,17:33:16,17:33:16,1099,36,,,,14586.9,0
18297020,17:34:08,17:34:08,1100,37,,,,14982.88,0
18297020,17:35:12,17:35:12,1101,38,,,,15411.15,0
18297020,17:35:58,17:35:58,1102,39,,,,15740.52,0
18297020,17:36:56,17:36:56,1103,40,,,,16178.44,0
18297020,17:37:48,17:37:48,1104,41,,,,16501.75,0
18297020,17:38:17,17:38:17,9655,42,,,,16743.5,0
18297020,17:39:00,17:39:00,5485,43,,,,17029.38,
18297020,17:39:52,17:39:52,6309,44,,,,17288.68,0
18297020,17:43:39,17:43:39,2281,45,,,,18286.7,0
18297020,17:44:31,17:44:31,6561,46,,,,18513.59,0
18297020,17:47:00,17:47:00,3344,47,,1,,19263.45,
18297030,16:46:00,16:46:00,9953,1,,,1,0,
18297030,16:48:08,16:48:08,725,2,,,,944.11,0
18297030,16:49:26,16:49:26,102,3,,,,1562.98,0
18297030,16:50:40,16:50:40,103,4,,,,2129.92,0
18297030,16:51:43,16:51:43,104,5,,,,2620.18,0
18297030,16:54:00,16:54:00,9490,6,,,,3659.22,
18297030,16:55:37,16:55:37,8418,7,,,,4124.73,0
18297030,16:57:26,16:57:26,795,8,,,,4568.99,0
18297030,16:59:30,16:59:30,10750,9,,,,5033.35,0
18297030,17:00:53,17:00:53,1074,10,,,,5392.7,0
18297030,17:01:35,17:01:35,1075,11,,,,5651.4,0
18297030,17:03:59,17:03:59,1076,12,,,,6451.14,0
18297030,17:04:54,17:04:54,1077,13,,,,6755.59,0
18297030,17:06:41,17:06:41,1078,14,,,,7306.98,0
18297030,17:08:01,17:08:01,1079,15,,,,7676.61,0
18297030,17:08:58,17:08:58,1080,16,,,,7966.84,0
18297030,17:09:55,17:09:55,1081,17,,,,8262.68,0
18297030,17:10:55,17:10:55,1082,18,,,,8579.69,0
18297030,17:12:00,17:12:00,1083,19,,,,8969.11,
18297030,17:13:11,17:13:11,1084,20,,,,9195.49,0
18297030,17:14:44,17:14:44,7243,21,,,,9521.75,0
18297030,17:15:49,17:15:49,1086,22,,,,9798.63,0
18297030,17:16:51,17:16:51,1087,23,,,,10011.94,0
18297030,17:17:41,17:17:41,1088,24,,,,10219.56,0
18297030,17:18:18,17:18:18,1089,25,,,,10411.78,0
18297030,17:19:11,17:19:11,1090,26,,,,10619.16,0
18297030,17:20:07,17:20:07,1091,27,,,,10843.61,0
18297030,17:22:02,17:22:02,1092,28,,,,11292.74,0
18297030,17:24:00,17:24:00,1093,29,,,,11835.9,
18297030,17:25:51,17:25:51,1094,30,,,,12141.34,0
18297030,17:29:00,17:29:00,9642,31,,,,12748.55,
18297030,17:29:48,17:29:48,1095,32,,,,13174.06,0
18297030,17:31:05,17:31:05,1096,33,,,,13659.59,0
18297030,17:31:55,17:31:55,1097,34,,,,14048.38,0
18297030,17:32:39,17:32:39,1098,35,,,,14350.79,0
18297030,17:33:16,17:33:16,1099,36,,,,14586.9,0
18297030,17:34:08,17:34:08,1100,37,,,,14982.88,0
18297030,17:35:12,17:35:12,1101,38,,,,15411.15,0
18297030,17:35:58,17:35:58,1102,39,,,,15740.52,0
18297030,17:36:56,17:36:56,1103,40,,,,16178.44,0
18297030,17:37:48,17:37:48,1104,41,,,,16501.75,0
18297030,17:38:17,17:38:17,9655,42,,,,16743.5,0
18297030,17:39:00,17:39:00,5485,43,,,,17029.38,
18297030,17:39:52,17:39:52,6309,44,,,,17288.68,0
18297030,17:43:39,17:43:39,2281,45,,,,18286.7,0
18297030,17:44:31,17:44:31,6561,46,,,,18513.59,0
18297030,17:47:00,17:47:00,3344,47,,1,,19263.45,
18297040,16:46:00,16:46:00,9953,1,,,1,0,
18297040,16:48:08,16:48:08,725,2,,,,944.11,0
18297040,16:49:26,16:49:26,102,3,,,,1562.98,0
18297040,16:50:40,16:50:40,103,4,,,,2129.92,0
18297040,16:51:43,16:51:43,104,5,,,,2620.18,0
18297040,16:54:00,16:54:00,9490,6,,,,3659.22,
18297040,16:55:37,16:55:37,8418,7,,,,4124.73,0
18297040,16:57:26,16:57:26,795,8,,,,4568.99,0
18297040,16:59:30,16:59:30,10750,9,,,,5033.35,0
18297040,17:00:53,17:00:53,1074,10,,,,5392.7,0
18297040,17:01:35,17:01:35,1075,11,,,,5651.4,0
18297040,17:03:59,17:03:59,1076,12,,,,6451.14,0
18297040,17:04:54,17:04:54,1077,13,,,,6755.59,0
18297040,17:06:41,17:06:41,1078,14,,,,7306.98,0
18297040,17:08:01,17:08:01,1079,15,,,,7676.61,0
18297040,17:08:58,17:08:58,1080,16,,,,7966.84,0
18297040,17:09:55,17:09:55,1081,17,,,,8262.68,0
18297040,17:10:55,17:10:55,1082,18,,,,8579.69,0
18297040,17:12:00,17:12:00,1083,19,,,,8969.11,
18297040,17:13:11,17:13:11,1084,20,,,,9195.49,0
18297040,17:14:44,17:14:44,7243,21,,,,9521.75,0
18297040,17:15:49,17:15:49,1086,22,,,,9798.63,0
18297040,17:16:51,17:16:51,1087,23,,,,10011.94,0
18297040,17:17:41,17:17:41,1088,24,,,,10219.56,0
18297040,17:18:18,17:18:18,1089,25,,,,10411.78,0
18297040,17:19:11,17:19:11,1090,26,,,,10619.16,0
18297040,17:20:07,17:20:07,1091,27,,,,10843.61,0
18297040,17:22:02,17:22:02,1092,28,,,,11292.74,0
18297040,17:24:00,17:24:00,1093,29,,,,11835.9,
18297040,17:25:51,17:25:51,1094,30,,,,12141.34,0
18297040,17:29:00,17:29:00,9642,31,,,,12748.55,
18297040,17:29:48,17:29:48,1095,32,,,,13174.06,0
18297040,17:31:05,17:31:05,1096,33,,,,13659.59,0
18297040,17:31:55,17:31:55,1097,34,,,,14048.38,0
18297040,17:32:39,17:32:39,1098,35,,,,14350.79,0
18297040,17:33:16,17:33:16,1099,36,,,,14586.9,0
18297040,17:34:08,17:34:08,1100,37,,,,14982.88,0
18297040,17:35:12,17:35:12,1101,38,,,,15411.15,0
18297040,17:35:58,17:35:58,1102,39,,,,15740.52,0
18297040,17:36:56,17:36:56,1103,40,,,,16178.44,0
18297040,17:37:48,17:37:48,1104,41,,,,16501.75,0
18297040,17:38:17,17:38:17,9655,42,,,,16743.5,0
18297040,17:39:00,17:39:00,5485,43,,,,17029.38,
18297040,17:39:52,17:39:52,6309,44,,,,17288.68,0
18297040,17:43:39,17:43:39,2281,45,,,,18286.7,0
18297040,17:44:31,17:44:31,6561,46,,,,18513.59,0
18297040,17:47:00,17:47:00,3344,47,,1,,19263.45,
18297050,16:46:00,16:46:00,9953,1,,,1,0,
18297050,16:48:08,16:48:08,725,2,,,,944.11,0
18297050,16:49:26,16:49:26,102,3,,,,1562.98,0
18297050,16:50:40,16:50:40,103,4,,,,2129.92,0
18297050,16:51:43,16:51:43,104,5,,,,2620.18,0
18297050,16:54:00,16:54:00,9490,6,,,,3659.22,
18297050,16:55:37,16:55:37,8418,7,,,,4124.73,0
18297050,16:57:26,16:57:26,795,8,,,,4568.99,0
18297050,16:59:30,16:59:30,10750,9,,,,5033.35,0
18297050,17:00:53,17:00:53,1074,10,,,,5392.7,0
18297050,17:01:35,17:01:35,1075,11,,,,5651.4,0
18297050,17:03:59,17:03:59,1076,12,,,,6451.14,0
18297050,17:04:54,17:04:54,1077,13,,,,6755.59,0
18297050,17:06:41,17:06:41,1078,14,,,,7306.98,0
18297050,17:08:01,17:08:01,1079,15,,,,7676.61,0
18297050,17:08:58,17:08:58,1080,16,,,,7966.84,0
18297050,17:09:55,17:09:55,1081,17,,,,8262.68,0
18297050,17:10:55,17:10:55,1082,18,,,,8579.69,0
18297050,17:12:00,17:12:00,1083,19,,,,8969.11,
18297050,17:13:11,17:13:11,1084,20,,,,9195.49,0
18297050,17:14:44,17:14:44,7243,21,,,,9521.75,0
18297050,17:15:49,17:15:49,1086,22,,,,9798.63,0
18297050,17:16:51,17:16:51,1087,23,,,,10011.94,0
18297050,17:17:41,17:17:41,1088,24,,,,10219.56,0
18297050,17:18:18,17:18:18,1089,25,,,,10411.78,0
18297050,17:19:11,17:19:11,1090,26,,,,10619.16,0
18297050,17:20:07,17:20:07,1091,27,,,,10843.61,0
18297050,17:22:02,17:22:02,1092,28,,,,11292.74,0
18297050,17:24:00,17:24:00,1093,29,,,,11835.9,
18297050,17:25:51,17:25:51,1094,30,,,,12141.34,0
18297050,17:29:00,17:29:00,9642,31,,,,12748.55,
18297050,17:29:48,17:29:48,1095,32,,,,13174.06,0
18297050,17:31:05,17:31:05,1096,33,,,,13659.59,0
18297050,17:31:55,17:31:55,1097,34,,,,14048.38,0
18297050,17:32:39,17:32:39,1098,35,,,,14350.79,0
18297050,17:33:16,17:33:16,1099,36,,,,14586.9,0
18297050,17:34:08,17:34:08,1100,37,,,,14982.88,0
18297050,17:35:12,17:35:12,1101,38,,,,15411.15,0
18297050,17:35:58,17:35:58,1102,39,,,,15740.52,0
18297050,17:36:56,17:36:56,1103,40,,,,16178.44,0
18297050,17:37:48,17:37:48,1104,41,,,,16501.75,0
18297050,17:38:17,17:38:17,9655,42,,,,16743.5,0
18297050,17:39:00,17:39:00,5485,43,,,,17029.38,
18297050,17:39:52,17:39:52,6309,44,,,,17288.68,0
18297050,17:43:39,17:43:39,2281,45,,,,18286.7,0
18297050,17:44:31,17:44:31,6561,46,,,,18513.59,0
18297050,17:47:00,17:47:00,3344,47,,1,,19263.45,
18297060,16:46:00,16:46:00,9953,1,,,1,0,
18297060,16:48:08,16:48:08,725,2,,,,944.11,0
18297060,16:49:26,16:49:26,102,3,,,,1562.98,0
18297060,16:50:40,16:50:40,103,4,,,,2129.92,0
18297060,16:51:43,16:51:43,104,5,,,,2620.18,0
18297060,16:54:00,16:54:00,9490,6,,,,3659.22,
18297060,16:55:37,16:55:37,8418,7,,,,4124.73,0
18297060,16:57:26,16:57:26,795,8,,,,4568.99,0
18297060,16:59:30,16:59:30,10750,9,,,,5033.35,0
18297060,17:00:53,17:00:53,1074,10,,,,5392.7,0
18297060,17:01:35,17:01:35,1075,11,,,,5651.4,0
18297060,17:03:59,17:03:59,1076,12,,,,6451.14,0
18297060,17:04:54,17:04:54,1077,13,,,,6755.59,0
18297060,17:06:41,17:06:41,1078,14,,,,7306.98,0
18297060,17:08:01,17:08:01,1079,15,,,,7676.61,0
18297060,17:08:58,17:08:58,1080,16,,,,7966.84,0
18297060,17:09:55,17:09:55,1081,17,,,,8262.68,0
18297060,17:10:55,17:10:55,1082,18,,,,8579.69,0
18297060,17:12:00,17:12:00,1083,19,,,,8969.11,
18297060,17:13:11,17:13:11,1084,20,,,,9195.49,0
18297060,17:14:44,17:14:44,7243,21,,,,9521.75,0
18297060,17:15:49,17:15:49,1086,22,,,,9798.63,0
18297060,17:16:51,17:16:51,1087,23,,,,10011.94,0
18297060,17:17:41,17:17:41,1088,24,,,,10219.56,0
18297060,17:18:18,17:18:18,1089,25,,,,10411.78,0
18297060,17:19:11,17:19:11,1090,26,,,,10619.16,0
18297060,17:20:07,17:20:07,1091,27,,,,10843.61,0
18297060,17:22:02,17:22:02,1092,28,,,,11292.74,0
18297060,17:24:00,17:24:00,1093,29,,,,11835.9,
18297060,17:25:51,17:25:51,1094,30,,,,12141.34,0
18297060,17:29:00,17:29:00,9642,31,,,,12748.55,
18297060,17:29:48,17:29:48,1095,32,,,,13174.06,0
18297060,17:31:05,17:31:05,1096,33,,,,13659.59,0
18297060,17:31:55,17:31:55,1097,34,,,,14048.38,0
18297060,17:32:39,17:32:39,1098,35,,,,14350.79,0
18297060,17:33:16,17:33:16,1099,36,,,,14586.9,0
18297060,17:34:08,17:34:08,1100,37,,,,14982.88,0
18297060,17:35:12,17:35:12,1101,38,,,,15411.15,0
18297060,17:35:58,17:35:58,1102,39,,,,15740.52,0
18297060,17:36:56,17:36:56,1103,40,,,,16178.44,0
18297060,17:37:48,17:37:48,1104,41,,,,16501.75,0
18297060,17:38:17,17:38:17,9655,42,,,,16743.5,0
18297060,17:39:00,17:39:00,5485,43,,,,17029.38,
18297060,17:39:52,17:39:52,6309,44,,,,17288.68,0
18297060,17:43:39,17:43:39,2281,45,,,,18286.7,0
18297060,17:44:31,17:44:31,6561,46,,,,18513.59,0
18297060,17:47:00,17:47:00,3344,47,,1,,19263.45,
18490100,16:16:00,16:16:00,9953,1,,,1,0,
18490100,16:18:08,16:18:08,725,2,,,,944.11,0
18490100,16:19:26,16:19:26,102,3,,,,1562.98,0
18490100,16:20:40,16:20:40,103,4,,,,2129.92,0
18490100,16:21:43,16:21:43,104,5,,,,2620.18,0
18490100,16:24:00,16:24:00,9490,6,,,,3659.22,
18490100,16:25:47,16:25:47,8418,7,,,,4124.73,0
18490100,16:27:49,16:27:49,795,8,,,,4568.99,0
18490100,16:30:07,16:30:07,10750,9,,,,5033.35,0
18490100,16:31:38,16:31:38,1074,10,,,,5392.7,0
18490100,16:32:25,16:32:25,1075,11,,,,5651.4,0
18490100,16:35:06,16:35:06,1076,12,,,,6451.14,0
18490100,16:36:07,16:36:07,1077,13,,,,6755.59,0
18490100,16:38:06,16:38:06,1078,14,,,,7306.98,0
18490100,16:39:34,16:39:34,1079,15,,,,7676.61,0
18490100,16:40:38,16:40:38,1080,16,,,,7966.84,0
18490100,16:41:41,16:41:41,1081,17,,,,8262.68,0
18490100,16:42:48,16:42:48,1082,18,,,,8579.69,0
18490100,16:44:00,16:44:00,1083,19,,,,8969.11,
18490100,16:45:11,16:45:11,1084,20,,,,9195.49,0
18490100,16:46:44,16:46:44,7243,21,,,,9521.75,0
18490100,16:47:49,16:47:49,1086,22,,,,9798.63,0
18490100,16:48:51,16:48:51,1087,23,,,,10011.94,0
18490100,16:49:41,16:49:41,1088,24,,,,10219.56,0
18490100,16:50:18,16:50:18,1089,25,,,,10411.78,0
18490100,16:51:11,16:51:11,1090,26,,,,10619.16,0
18490100,16:52:07,16:52:07,1091,27,,,,10843.61,0
18490100,16:54:02,16:54:02,1092,28,,,,11292.74,0
18490100,16:56:00,16:56:00,1093,29,,,,11835.9,
18490100,16:57:29,16:57:29,1094,30,,,,12141.34,0
18490100,17:00:00,17:00:00,9642,31,,,,12748.55,
18490100,17:00:48,17:00:48,1095,32,,,,13174.06,0
18490100,17:02:05,17:02:05,1096,33,,,,13659.59,0
18490100,17:02:55,17:02:55,1097,34,,,,14048.38,0
18490100,17:03:39,17:03:39,1098,35,,,,14350.79,0
18490100,17:04:16,17:04:16,1099,36,,,,14586.9,0
18490100,17:05:08,17:05:08,1100,37,,,,14982.88,0
18490100,17:06:12,17:06:12,1101,38,,,,15411.15,0
18490100,17:06:58,17:06:58,1102,39,,,,15740.52,0
18490100,17:07:56,17:07:56,1103,40,,,,16178.44,0
18490100,17:08:48,17:08:48,1104,41,,,,16501.75,0
18490100,17:09:17,17:09:17,9655,42,,,,16743.5,0
18490100,17:10:00,17:10:00,5485,43,,,,17029.38,
18490100,17:10:52,17:10:52,6309,44,,,,17288.68,0
18490100,17:14:39,17:14:39,2281,45,,,,18286.7,0
18490100,17:15:31,17:15:31,6561,46,,,,18513.59,0
18490100,17:18:00,17:18:00,3344,47,,1,,19263.45,
18530100,05:16:00,05:16:00,9953,1,,,1,0,
18530100,05:17:36,05:17:36,725,2,,,,944.11,0
18530100,05:18:35,05:18:35,102,3,,,,1562.98,0
18530100,05:19:30,05:19:30,103,4,,,,2129.92,0
18530100,05:20:17,05:20:17,104,5,,,,2620.18,0
18530100,05:22:00,05:22:00,9490,6,,,,3659.22,
18530100,05:22:53,05:22:53,8418,7,,,,4124.73,0
18530100,05:23:54,05:23:54,795,8,,,,4568.99,0
18530100,05:25:03,05:25:03,10750,9,,,,5033.35,0
18530100,05:25:49,05:25:49,1074,10,,,,5392.7,0
18530100,05:26:12,05:26:12,1075,11,,,,5651.4,0
18530100,05:27:33,05:27:33,1076,12,,,,6451.14,0
18530100,05:28:03,05:28:03,1077,13,,,,6755.59,0
18530100,05:29:03,05:29:03,1078,14,,,,7306.98,0
18530100,05:29:47,05:29:47,1079,15,,,,7676.61,0
18530100,05:30:19,05:30:19,1080,16,,,,7966.84,0
18530100,05:30:50,05:30:50,1081,17,,,,8262.68,0
18530100,05:31:24,05:31:24,1082,18,,,,8579.69,0
18530100,05:32:00,05:32:00,1083,19,,,,8969.11,
18530100,05:32:45,05:32:45,1084,20,,,,9195.49,0
18530100,05:33:44,05:33:44,7243,21,,,,9521.75,0
18530100,05:34:26,05:34:26,1086,22,,,,9798.63,0
18530100,05:35:05,05:35:05,1087,23,,,,10011.94,0
18530100,05:35:37,05:35:37,1088,24,,,,10219.56,0
18530100,05:36:00,05:36:00,1089,25,,,,10411.78,0
18530100,05:36:34,05:36:34,1090,26,,,,10619.16,0
18530100,05:37:09,05:37:09,1091,27,,,,10843.61,0
18530100,05:38:22,05:38:22,1092,28,,,,11292.74,0
18530100,05:39:45,05:39:45,1093,29,,,,11835.89,0
18530100,05:42:00,05:42:00,9642,30,,,,12707.59,
18530100,05:42:47,05:42:47,1095,31,,,,13142.07,0
18530100,05:44:01,05:44:01,1096,32,,,,13626.07,0
18530100,05:44:46,05:44:46,1097,33,,,,14031.64,0
18530100,05:45:19,05:45:19,1098,34,,,,14334.05,0
18530100,05:45:46,05:45:46,1099,35,,,,14570.16,0
18530100,05:46:25,05:46:25,1100,36,,,,14966.14,0
18530100,05:47:12,05:47:12,1101,37,,,,15394.41,0
18530100,05:47:46,05:47:46,1102,38,,,,15723.78,0
18530100,05:48:29,05:48:29,1103,39,,,,16161.7,0
18530100,05:49:08,05:49:08,1104,40,,,,16485.01,0
18530100,05:49:28,05:49:28,9655,41,,,,16727.1,0
18530100,05:50:00,05:50:00,5485,42,,,,17012.98,
18530100,05:50:50,05:50:50,6309,43,,,,17272.28,0
18530100,05:54:31,05:54:31,2281,44,,,,18270.3,0
18530100,05:55:21,05:55:21,6561,45,,,,18497.19,0
18530100,05:58:00,05:58:00,3344,46,,1,,19256.33,
18607100,07:31:00,07:31:00,9953,1,,,1,0,
18607100,07:32:52,07:32:52,725,2,,,,944.11,0
18607100,07:34:00,07:34:00,102,3,,,,1562.98,0
18607100,07:35:05,07:35:05,103,4,,,,2129.92,0
18607100,07:36:00,07:36:00,104,5,,,,2620.18,0
18607100,07:38:00,07:38:00,9490,6,,,,3659.22,
18607100,07:39:20,07:39:20,8418,7,,,,4124.73,0
18607100,07:40:52,07:40:52,795,8,,,,4568.99,0
18607100,07:42:35,07:42:35,10750,9,,,,5033.35,0
18607100,07:43:44,07:43:44,1074,10,,,,5392.7,0
18607100,07:44:19,07:44:19,1075,11,,,,5651.4,0
18607100,07:46:19,07:46:19,1076,12,,,,6451.14,0
18607100,07:47:05,07:47:05,1077,13,,,,6755.59,0
18607100,07:48:34,07:48:34,1078,14,,,,7306.98,0
18607100,07:49:40,07:49:40,1079,15,,,,7676.61,0
18607100,07:50:28,07:50:28,1080,16,,,,7966.84,0
18607100,07:51:16,07:51:16,1081,17,,,,8262.68,0
18607100,07:52:06,07:52:06,1082,18,,,,8579.69,0
18607100,07:53:00,07:53:00,1083,19,,,,8969.11,
18607100,07:54:11,07:54:11,1084,20,,,,9195.49,0
18607100,07:55:44,07:55:44,7243,21,,,,9521.75,0
18607100,07:56:49,07:56:49,1086,22,,,,9798.63,0
18607100,07:57:51,07:57:51,1087,23,,,,10011.94,0
18607100,07:58:41,07:58:41,1088,24,,,,10219.56,0
18607100,07:59:18,07:59:18,1089,25,,,,10411.78,0
18607100,08:00:11,08:00:11,1090,26,,,,10619.16,0
18607100,08:01:07,08:01:07,1091,27,,,,10843.61,0
18607100,08:03:02,08:03:02,1092,28,,,,11292.74,0
18607100,08:05:00,08:05:00,1093,29,,,,11835.9,
18607100,08:05:44,08:05:44,1094,30,,,,12141.34,0
18607100,08:07:00,08:07:00,9642,31,,,,12748.55,
18607100,08:07:43,08:07:43,1095,32,,,,13174.06,0
18607100,08:08:52,08:08:52,1096,33,,,,13659.59,0
18607100,08:09:38,08:09:38,1097,34,,,,14048.38,0
18607100,08:10:17,08:10:17,1098,35,,,,14350.79,0
18607100,08:10:50,08:10:50,1099,36,,,,14586.9,0
18607100,08:11:37,08:11:37,1100,37,,,,14982.88,0
18607100,08:12:35,08:12:35,1101,38,,,,15411.15,0
18607100,08:13:16,08:13:16,1102,39,,,,15740.52,0
18607100,08:14:08,08:14:08,1103,40,,,,16178.44,0
18607100,08:14:55,08:14:55,1104,41,,,,16501.75,0
18607100,08:15:21,08:15:21,9655,42,,,,16743.5,0
18607100,08:16:00,08:16:00,5485,43,,,,17029.38,
18607100,08:16:52,08:16:52,6309,44,,,,17288.68,0
18607100,08:20:39,08:20:39,2281,45,,,,18286.7,0
18607100,08:21:31,08:21:31,6561,46,,,,18513.59,0
18607100,08:24:00,08:24:00,3344,47,,1,,19263.45,
18666010,15:02:00,15:02:00,9953,1,,,1,0,
18666010,15:03:20,15:03:20,725,2,,,,944.11,0
18666010,15:04:09,15:04:09,102,3,,,,1562.98,0
18666010,15:04:55,15:04:55,103,4,,,,2129.92,0
18666010,15:05:34,15:05:34,104,5,,,,2620.18,0
18666010,15:07:00,15:07:00,9490,6,,,,3659.22,
18666010,15:07:59,15:07:59,8418,7,,,,4124.73,0
18666010,15:09:06,15:09:06,795,8,,,,4568.99,0
18666010,15:10:22,15:10:22,10750,9,,,,5033.35,0
18666010,15:11:12,15:11:12,1074,10,,,,5392.7,0
18666010,15:11:38,15:11:38,1075,11,,,,5651.4,0
18666010,15:13:06,15:13:06,1076,12,,,,6451.14,0
18666010,15:13:39,15:13:39,1077,13,,,,6755.59,0
18666010,15:14:45,15:14:45,1078,14,,,,7306.98,0
18666010,15:15:34,15:15:34,1079,15,,,,7676.61,0
18666010,15:16:08,15:16:08,1080,16,,,,7966.84,0
18666010,15:16:43,15:16:43,1081,17,,,,8262.68,0
18666010,15:17:20,15:17:20,1082,18,,,,8579.69,0
18666010,15:18:00,15:18:00,1083,19,,,,8969.11,
18666010,15:18:59,15:18:59,1084,20,,,,9195.49,0
18666010,15:20:15,15:20:15,7243,21,,,,9521.75,0
18666010,15:21:09,15:21:09,1086,22,,,,9798.63,0
18666010,15:22:01,15:22:01,1087,23,,,,10011.94,0
18666010,15:22:42,15:22:42,1088,24,,,,10219.56,0
18666010,15:23:13,15:23:13,1089,25,,,,10411.78,0
18666010,15:23:56,15:23:56,1090,26,,,,10619.16,0
18666010,15:24:42,15:24:42,1091,27,,,,10843.61,0
18666010,15:26:17,15:26:17,1092,28,,,,11292.74,0
18666010,15:28:05,15:28:05,1093,29,,,,11835.89,0
18666010,15:31:00,15:31:00,9642,30,,,,12707.59,
18666010,15:31:47,15:31:47,1095,31,,,,13142.07,0
18666010,15:33:01,15:33:01,1096,32,,,,13626.07,0
18666010,15:33:46,15:33:46,1097,33,,,,14031.64,0
18666010,15:34:19,15:34:19,1098,34,,,,14334.05,0
18666010,15:34:46,15:34:46,1099,35,,,,14570.16,0
18666010,15:35:25,15:35:25,1100,36,,,,14966.14,0
18666010,15:36:12,15:36:12,1101,37,,,,15394.41,0
18666010,15:36:46,15:36:46,1102,38,,,,15723.78,0
18666010,15:37:29,15:37:29,1103,39,,,,16161.7,0
18666010,15:38:08,15:38:08,1104,40,,,,16485.01,0
18666010,15:38:28,15:38:28,9655,41,,,,16727.1,0
18666010,15:39:00,15:39:00,5485,42,,,,17012.98,
18666010,15:39:50,15:39:50,6309,43,,,,17272.28,0
18666010,15:43:31,15:43:31,2281,44,,,,18270.3,0
18666010,15:44:21,15:44:21,6561,45,,,,18497.19,0
18666010,15:47:00,15:47:00,3344,46,,1,,19256.33,
18666080,15:02:00,15:02:00,9953,1,,,1,0,
18666080,15:03:20,15:03:20,725,2,,,,944.11,0
18666080,15:04:09,15:04:09,102,3,,,,1562.98,0
18666080,15:04:55,15:04:55,103,4,,,,2129.92,0
18666080,15:05:34,15:05:34,104,5,,,,2620.18,0
18666080,15:07:00,15:07:00,9490,6,,,,3659.22,
18666080,15:07:59,15:07:59,8418,7,,,,4124.73,0
18666080,15:09:06,15:09:06,795,8,,,,4568.99,0
18666080,15:10:22,15:10:22,10750,9,,,,5033.35,0
18666080,15:11:12,15:11:12,1074,10,,,,5392.7,0
18666080,15:11:38,15:11:38,1075,11,,,,5651.4,0
18666080,15:13:06,15:13:06,1076,12,,,,6451.14,0
18666080,15:13:39,15:13:39,1077,13,,,,6755.59,0
18666080,15:14:45,15:14:45,1078,14,,,,7306.98,0
18666080,15:15:34,15:15:34,1079,15,,,,7676.61,0
18666080,15:16:08,15:16:08,1080,16,,,,7966.84,0
18666080,15:16:43,15:16:43,1081,17,,,,8262.68,0
18666080,15:17:20,15:17:20,1082,18,,,,8579.69,0
18666080,15:18:00,15:18:00,1083,19,,,,8969.11,
18666080,15:18:59,15:18:59,1084,20,,,,9195.49,0
18666080,15:20:15,15:20:15,7243,21,,,,9521.75,0
18666080,15:21:09,15:21:09,1086,22,,,,9798.63,0
18666080,15:22:01,15:22:01,1087,23,,,,10011.94,0
18666080,15:22:42,15:22:42,1088,24,,,,10219.56,0
18666080,15:23:13,15:23:13,1089,25,,,,10411.78,0
18666080,15:23:56,15:23:56,1090,26,,,,10619.16,0
18666080,15:24:42,15:24:42,1091,27,,,,10843.61,0
18666080,15:26:17,15:26:17,1092,28,,,,11292.74,0
18666080,15:28:05,15:28:05,1093,29,,,,11835.89,0
18666080,15:31:00,15:31:00,9642,30,,,,12707.59,
18666080,15:31:47,15:31:47,1095,31,,,,13142.07,0
18666080,15:33:01,15:33:01,1096,32,,,,13626.07,0
18666080,15:33:46,15:33:46,1097,33,,,,14031.64,0
18666080,15:34:19,15:34:19,1098,34,,,,14334.05,0
18666080,15:34:46,15:34:46,1099,35,,,,14570.16,0
18666080,15:35:25,15:35:25,1100,36,,,,14966.14,0
18666080,15:36:12,15:36:12,1101,37,,,,15394.41,0
18666080,15:36:46,15:36:46,1102,38,,,,15723.78,0
18666080,15:37:29,15:37:29,1103,39,,,,16161.7,0
18666080,15:38:08,15:38:08,1104,40,,,,16485.01,0
18666080,15:38:28,15:38:28,9655,41,,,,16727.1,0
18666080,15:39:00,15:39:00,5485,42,,,,17012.98,
18666080,15:39:50,15:39:50,6309,43,,,,17272.28,0
18666080,15:43:31,15:43:31,2281,44,,,,18270.3,0
18666080,15:44:21,15:44:21,6561,45,,,,18497.19,0
18666080,15:47:00,15:47:00,3344,46,,1,,19256.33,
18666090,15:02:00,15:02:00,9953,1,,,1,0,
18666090,15:03:20,15:03:20,725,2,,,,944.11,0
18666090,15:04:09,15:04:09,102,3,,,,1562.98,0
18666090,15:04:55,15:04:55,103,4,,,,2129.92,0
18666090,15:05:34,15:05:34,104,5,,,,2620.18,0
18666090,15:07:00,15:07:00,9490,6,,,,3659.22,
18666090,15:07:59,15:07:59,8418,7,,,,4124.73,0
18666090,15:09:06,15:09:06,795,8,,,,4568.99,0
18666090,15:10:22,15:10:22,10750,9,,,,5033.35,0
18666090,15:11:12,15:11:12,1074,10,,,,5392.7,0
18666090,15:11:38,15:11:38,1075,11,,,,5651.4,0
18666090,15:13:06,15:13:06,1076,12,,,,6451.14,0
18666090,15:13:39,15:13:39,1077,13,,,,6755.59,0
18666090,15:14:45,15:14:45,1078,14,,,,7306.98,0
18666090,15:15:34,15:15:34,1079,15,,,,7676.61,0
18666090,15:16:08,15:16:08,1080,16,,,,7966.84,0
18666090,15:16:43,15:16:43,1081,17,,,,8262.68,0
18666090,15:17:20,15:17:20,1082,18,,,,8579.69,0
18666090,15:18:00,15:18:00,1083,19,,,,8969.11,
18666090,15:18:59,15:18:59,1084,20,,,,9195.49,0
18666090,15:20:15,15:20:15,7243,21,,,,9521.75,0
18666090,15:21:09,15:21:09,1086,22,,,,9798.63,0
18666090,15:22:01,15:22:01,1087,23,,,,10011.94,0
18666090,15:22:42,15:22:42,1088,24,,,,10219.56,0
18666090,15:23:13,15:23:13,1089,25,,,,10411.78,0
18666090,15:23:56,15:23:56,1090,26,,,,10619.16,0
18666090,15:24:42,15:24:42,1091,27,,,,10843.61,0
18666090,15:26:17,15:26:17,1092,28,,,,11292.74,0
18666090,15:28:05,15:28:05,1093,29,,,,11835.89,0
18666090,15:31:00,15:31:00,9642,30,,,,12707.59,
18666090,15:31:47,15:31:47,1095,31,,,,13142.07,0
18666090,15:33:01,15:33:01,1096,32,,,,13626.07,0
18666090,15:33:46,15:33:46,1097,33,,,,14031.64,0
18666090,15:34:19,15:34:19,1098,34,,,,14334.05,0
18666090,15:34:46,15:34:46,1099,35,,,,14570.16,0
18666090,15:35:25,15:35:25,1100,36,,,,14966.14,0
18666090,15:36:12,15:36:12,1101,37,,,,15394.41,0
18666090,15:36:46,15:36:46,1102,38,,,,15723.78,0
18666090,15:37:29,15:37:29,1103,39,,,,16161.7,0
18666090,15:38:08,15:38:08,1104,40,,,,16485.01,0
18666090,15:38:28,15:38:28,9655,41,,,,16727.1,0
18666090,15:39:00,15:39:00,5485,42,,,,17012.98,
18666090,15:39:50,15:39:50,6309,43,,,,17272.28,0
18666090,15:43:31,15:43:31,2281,44,,,,18270.3,0
18666090,15:44:21,15:44:21,6561,45,,,,18497.19,0
18666090,15:47:00,15:47:00,3344,46,,1,,19256.33,
18743110,13:17:00,13:17:00,9953,1,,,1,0,
18743110,13:18:20,13:18:20,725,2,,,,944.11,0
18743110,13:19:09,13:19:09,102,3,,,,1562.98,0
18743110,13:19:55,13:19:55,103,4,,,,2129.92,0
18743110,13:20:34,13:20:34,104,5,,,,2620.18,0
18743110,13:22:00,13:22:00,9490,6,,,,3659.22,
18743110,13:22:59,13:22:59,8418,7,,,,4124.73,0
18743110,13:24:06,13:24:06,795,8,,,,4568.99,0
18743110,13:25:22,13:25:22,10750,9,,,,5033.35,0
18743110,13:26:12,13:26:12,1074,10,,,,5392.7,0
18743110,13:26:38,13:26:38,1075,11,,,,5651.4,0
18743110,13:28:06,13:28:06,1076,12,,,,6451.14,0
18743110,13:28:39,13:28:39,1077,13,,,,6755.59,0
18743110,13:29:45,13:29:45,1078,14,,,,7306.98,0
18743110,13:30:34,13:30:34,1079,15,,,,7676.61,0
18743110,13:31:08,13:31:08,1080,16,,,,7966.84,0
18743110,13:31:43,13:31:43,1081,17,,,,8262.68,0
18743110,13:32:20,13:32:20,1082,18,,,,8579.69,0
18743110,13:33:00,13:33:00,1083,19,,,,8969.11,
18743110,13:33:59,13:33:59,1084,20,,,,9195.49,0
18743110,13:35:15,13:35:15,7243,21,,,,9521.75,0
18743110,13:36:09,13:36:09,1086,22,,,,9798.63,0
18743110,13:37:01,13:37:01,1087,23,,,,10011.94,0
18743110,13:37:42,13:37:42,1088,24,,,,10219.56,0
18743110,13:38:13,13:38:13,1089,25,,,,10411.78,0
18743110,13:38:56,13:38:56,1090,26,,,,10619.16,0
18743110,13:39:42,13:39:42,1091,27,,,,10843.61,0
18743110,13:41:17,13:41:17,1092,28,,,,11292.74,0
18743110,13:43:05,13:43:05,1093,29,,,,11835.89,0
18743110,13:46:00,13:46:00,9642,30,,,,12707.59,
18743110,13:46:47,13:46:47,1095,31,,,,13142.07,0
18743110,13:48:01,13:48:01,1096,32,,,,13626.07,0
18743110,13:48:46,13:48:46,1097,33,,,,14031.64,0
18743110,13:49:19,13:49:19,1098,34,,,,14334.05,0
18743110,13:49:46,13:49:46,1099,35,,,,14570.16,0
18743110,13:50:25,13:50:25,1100,36,,,,14966.14,0
18743110,13:51:12,13:51:12,1101,37,,,,15394.41,0
18743110,13:51:46,13:51:46,1102,38,,,,15723.78,0
18743110,13:52:29,13:52:29,1103,39,,,,16161.7,0
18743110,13:53:08,13:53:08,1104,40,,,,16485.01,0
18743110,13:53:28,13:53:28,9655,41,,,,16727.1,0
18743110,13:54:00,13:54:00,5485,42,,,,17012.98,
18743110,13:54:50,13:54:50,6309,43,,,,17272.28,0
18743110,13:58:31,13:58:31,2281,44,,,,18270.3,0
18743110,13:59:21,13:59:21,6561,45,,,,18497.19,0
18743110,14:02:00,14:02:00,3344,46,,1,,19256.33,
1875010,09:40:00,09:40:00,9953,1,,,1,0,
1875010,09:41:20,09:41:20,725,2,,,,944.11,0
1875010,09:42:09,09:42:09,102,3,,,,1562.98,0
1875010,09:42:55,09:42:55,103,4,,,,2129.92,0
1875010,09:43:34,09:43:34,104,5,,,,2620.18,0
1875010,09:45:00,09:45:00,9490,6,,,,3659.22,
1875010,09:45:53,09:45:53,8418,7,,,,4124.73,0
1875010,09:46:54,09:46:54,795,8,,,,4568.99,0
1875010,09:48:03,09:48:03,10750,9,,,,5033.35,0
1875010,09:48:49,09:48:49,1074,10,,,,5392.7,0
1875010,09:49:12,09:49:12,1075,11,,,,5651.4,0
1875010,09:50:33,09:50:33,1076,12,,,,6451.14,0
1875010,09:51:03,09:51:03,1077,13,,,,6755.59,0
1875010,09:52:03,09:52:03,1078,14,,,,7306.98,0
1875010,09:52:47,09:52:47,1079,15,,,,7676.61,0
1875010,09:53:19,09:53:19,1080,16,,,,7966.84,0
1875010,09:53:50,09:53:50,1081,17,,,,8262.68,0
1875010,09:54:24,09:54:24,1082,18,,,,8579.69,0
1875010,09:55:00,09:55:00,1083,19,,,,8969.11,
1875010,09:55:54,09:55:54,1084,20,,,,9195.49,0
1875010,09:57:05,09:57:05,7243,21,,,,9521.75,0
1875010,09:57:55,09:57:55,1086,22,,,,9798.63,0
1875010,09:58:42,09:58:42,1087,23,,,,10011.94,0
1875010,09:59:20,09:59:20,1088,24,,,,10219.56,0
1875010,09:59:48,09:59:48,1089,25,,,,10411.78,0
1875010,10:00:29,10:00:29,1090,26,,,,10619.16,0
1875010,10:01:11,10:01:11,1091,27,,,,10843.61,0
1875010,10:02:39,10:02:39,1092,28,,,,11292.74,0
1875010,10:04:18,10:04:18,1093,29,,,,11835.89,0
1875010,10:07:00,10:07:00,9642,30,,,,12707.59,
1875010,10:07:47,10:07:47,1095,31,,,,13142.07,0
1875010,10:09:01,10:09:01,1096,32,,,,13626.07,0
1875010,10:09:46,10:09:46,1097,33,,,,14031.64,0
1875010,10:10:19,10:10:19,1098,34,,,,14334.05,0
1875010,10:10:46,10:10:46,1099,35,,,,14570.16,0
1875010,10:11:25,10:11:25,1100,36,,,,14966.14,0
1875010,10:12:12,10:12:12,1101,37,,,,15394.41,0
1875010,10:12:46,10:12:46,1102,38,,,,15723.78,0
1875010,10:13:29,10:13:29,1103,39,,,,16161.7,0
1875010,10:14:08,10:14:08,1104,40,,,,16485.01,0
1875010,10:14:28,10:14:28,9655,41,,,,16727.1,0
1875010,10:15:00,10:15:00,5485,42,,,,17012.98,
1875010,10:15:50,10:15:50,6309,43,,,,17272.28,0
1875010,10:19:31,10:19:31,2281,44,,,,18270.3,0
1875010,10:20:21,10:20:21,6561,45,,,,18497.19,0
1875010,10:23:00,10:23:00,3344,46,,1,,19256.33,
1875080,09:40:00,09:40:00,9953,1,,,1,0,
1875080,09:41:20,09:41:20,725,2,,,,944.11,0
1875080,09:42:09,09:42:09,102,3,,,,1562.98,0
1875080,09:42:55,09:42:55,103,4,,,,2129.92,0
1875080,09:43:34,09:43:34,104,5,,,,2620.18,0
1875080,09:45:00,09:45:00,9490,6,,,,3659.22,
1875080,09:45:53,09:45:53,8418,7,,,,4124.73,0
1875080,09:46:54,09:46:54,795,8,,,,4568.99,0
1875080,09:48:03,09:48:03,10750,9,,,,5033.35,0
1875080,09:48:49,09:48:49,1074,10,,,,5392.7,0
1875080,09:49:12,09:49:12,1075,11,,,,5651.4,0
1875080,09:50:33,09:50:33,1076,12,,,,6451.14,0
1875080,09:51:03,09:51:03,1077,13,,,,6755.59,0
1875080,09:52:03,09:52:03,1078,14,,,,7306.98,0
1875080,09:52:47,09:52:47,1079,15,,,,7676.61,0
1875080,09:53:19,09:53:19,1080,16,,,,7966.84,0
1875080,09:53:50,09:53:50,1081,17,,,,8262.68,0
1875080,09:54:24,09:54:24,1082,18,,,,8579.69,0
1875080,09:55:00,09:55:00,1083,19,,,,8969.11,
1875080,09:55:54,09:55:54,1084,20,,,,9195.49,0
1875080,09:57:05,09:57:05,7243,21,,,,9521.75,0
1875080,09:57:55,09:57:55,1086,22,,,,9798.63,0
1875080,09:58:42,09:58:42,1087,23,,,,10011.94,0
1875080,09:59:20,09:59:20,1088,24,,,,10219.56,0
1875080,09:59:48,09:59:48,1089,25,,,,10411.78,0
1875080,10:00:29,10:00:29,1090,26,,,,10619.16,0
1875080,10:01:11,10:01:11,1091,27,,,,10843.61,0
1875080,10:02:39,10:02:39,1092,28,,,,11292.74,0
1875080,10:04:18,10:04:18,1093,29,,,,11835.89,0
1875080,10:07:00,10:07:00,9642,30,,,,12707.59,
1875080,10:07:47,10:07:47,1095,31,,,,13142.07,0
1875080,10:09:01,10:09:01,1096,32,,,,13626.07,0
1875080,10:09:46,10:09:46,1097,33,,,,14031.64,0
1875080,10:10:19,10:10:19,1098,34,,,,14334.05,0
1875080,10:10:46,10:10:46,1099,35,,,,14570.16,0
1875080,10:11:25,10:11:25,1100,36,,,,14966.14,0
1875080,10:12:12,10:12:12,1101,37,,,,15394.41,0
1875080,10:12:46,10:12:46,1102,38,,,,15723.78,0
1875080,10:13:29,10:13:29,1103,39,,,,16161.7,0
1875080,10:14:08,10:14:08,1104,40,,,,16485.01,0
1875080,10:14:28,10:14:28,9655,41,,,,16727.1,0
1875080,10:15:00,10:15:00,5485,42,,,,17012.98,
1875080,10:15:50,10:15:50,6309,43,,,,17272.28,0
1875080,10:19:31,10:19:31,2281,44,,,,18270.3,0
1875080,10:20:21,10:20:21,6561,45,,,,18497.19,0
1875080,10:23:00,10:23:00,3344,46,,1,,19256.33,
1875090,09:40:00,09:40:00,9953,1,,,1,0,
1875090,09:41:20,09:41:20,725,2,,,,944.11,0
1875090,09:42:09,09:42:09,102,3,,,,1562.98,0
1875090,09:42:55,09:42:55,103,4,,,,2129.92,0
1875090,09:43:34,09:43:34,104,5,,,,2620.18,0
1875090,09:45:00,09:45:00,9490,6,,,,3659.22,
1875090,09:45:53,09:45:53,8418,7,,,,4124.73,0
1875090,09:46:54,09:46:54,795,8,,,,4568.99,0
1875090,09:48:03,09:48:03,10750,9,,,,5033.35,0
1875090,09:48:49,09:48:49,1074,10,,,,5392.7,0
1875090,09:49:12,09:49:12,1075,11,,,,5651.4,0
1875090,09:50:33,09:50:33,1076,12,,,,6451.14,0
1875090,09:51:03,09:51:03,1077,13,,,,6755.59,0
1875090,09:52:03,09:52:03,1078,14,,,,7306.98,0
1875090,09:52:47,09:52:47,1079,15,,,,7676.61,0
1875090,09:53:19,09:53:19,1080,16,,,,7966.84,0
1875090,09:53:50,09:53:50,1081,17,,,,8262.68,0
1875090,09:54:24,09:54:24,1082,18,,,,8579.69,0
1875090,09:55:00,09:55:00,1083,19,,,,8969.11,
1875090,09:55:54,09:55:54,1084,20,,,,9195.49,0
1875090,09:57:05,09:57:05,7243,21,,,,9521.75,0
1875090,09:57:55,09:57:55,1086,22,,,,9798.63,0
1875090,09:58:42,09:58:42,1087,23,,,,10011.94,0
1875090,09:59:20,09:59:20,1088,24,,,,10219.56,0
1875090,09:59:48,09:59:48,1089,25,,,,10411.78,0
1875090,10:00:29,10:00:29,1090,26,,,,10619.16,0
1875090,10:01:11,10:01:11,1091,27,,,,10843.61,0
1875090,10:02:39,10:02:39,1092,28,,,,11292.74,0
1875090,10:04:18,10:04:18,1093,29,,,,11835.89,0
1875090,10:07:00,10:07:00,9642,30,,,,12707.59,
1875090,10:07:47,10:07:47,1095,31,,,,13142.07,0
1875090,10:09:01,10:09:01,1096,32,,,,13626.07,0
1875090,10:09:46,10:09:46,1097,33,,,,14031.64,0
1875090,10:10:19,10:10:19,1098,34,,,,14334.05,0
1875090,10:10:46,10:10:46,1099,35,,,,14570.16,0
1875090,10:11:25,10:11:25,1100,36,,,,14966.14,0
1875090,10:12:12,10:12:12,1101,37,,,,15394.41,0
1875090,10:12:46,10:12:46,1102,38,,,,15723.78,0
1875090,10:13:29,10:13:29,1103,39,,,,16161.7,0
1875090,10:14:08,10:14:08,1104,40,,,,16485.01,0
1875090,10:14:28,10:14:28,9655,41,,,,16727.1,0
1875090,10:15:00,10:15:00,5485,42,,,,17012.98,
1875090,10:15:50,10:15:50,6309,43,,,,17272.28,0
1875090,10:19:31,10:19:31,2281,44,,,,18270.3,0
1875090,10:20:21,10:20:21,6561,45,,,,18497.19,0
1875090,10:23:00,10:23:00,3344,46,,1,,19256.33,
18758100,21:31:00,21:31:00,9953,1,,,1,0,
18758100,21:32:52,21:32:52,725,2,,,,944.11,0
18758100,21:34:00,21:34:00,102,3,,,,1562.98,0
18758100,21:35:05,21:35:05,103,4,,,,2129.92,0
18758100,21:36:00,21:36:00,104,5,,,,2620.18,0
18758100,21:38:00,21:38:00,9490,6,,,,3659.22,
18758100,21:39:04,21:39:04,8418,7,,,,4124.73,0
18758100,21:40:17,21:40:17,795,8,,,,4568.99,0
18758100,21:41:40,21:41:40,10750,9,,,,5033.35,0
18758100,21:42:35,21:42:35,1074,10,,,,5392.7,0
18758100,21:43:03,21:43:03,1075,11,,,,5651.4,0
18758100,21:44:39,21:44:39,1076,12,,,,6451.14,0
18758100,21:45:16,21:45:16,1077,13,,,,6755.59,0
18758100,21:46:27,21:46:27,1078,14,,,,7306.98,0
18758100,21:47:20,21:47:20,1079,15,,,,7676.61,0
18758100,21:47:58,21:47:58,1080,16,,,,7966.84,0
18758100,21:48:37,21:48:37,1081,17,,,,8262.68,0
18758100,21:49:16,21:49:16,1082,18,,,,8579.69,0
18758100,21:50:00,21:50:00,1083,19,,,,8969.11,
18758100,21:51:11,21:51:11,1084,20,,,,9195.49,0
18758100,21:52:44,21:52:44,7243,21,,,,9521.75,0
18758100,21:53:49,21:53:49,1086,22,,,,9798.63,0
18758100,21:54:51,21:54:51,1087,23,,,,10011.94,0
18758100,21:55:41,21:55:41,1088,24,,,,10219.56,0
18758100,21:56:18,21:56:18,1089,25,,,,10411.78,0
18758100,21:57:11,21:57:11,1090,26,,,,10619.16,0
18758100,21:58:07,21:58:07,1091,27,,,,10843.61,0
18758100,22:00:02,22:00:02,1092,28,,,,11292.74,0
18758100,22:02:00,22:02:00,1093,29,,,,11835.9,
18758100,22:03:06,22:03:06,1094,30,,,,12141.34,0
18758100,22:05:00,22:05:00,9642,31,,,,12748.55,
18758100,22:05:38,22:05:38,1095,32,,,,13174.06,0
18758100,22:06:40,22:06:40,1096,33,,,,13659.59,0
18758100,22:07:20,22:07:20,1097,34,,,,14048.38,0
18758100,22:07:55,22:07:55,1098,35,,,,14350.79,0
18758100,22:08:25,22:08:25,1099,36,,,,14586.9,0
18758100,22:09:06,22:09:06,1100,37,,,,14982.88,0
18758100,22:09:57,22:09:57,1101,38,,,,15411.15,0
18758100,22:10:34,22:10:34,1102,39,,,,15740.52,0
18758100,22:11:21,22:11:21,1103,40,,,,16178.44,0
18758100,22:12:02,22:12:02,1104,41,,,,16501.75,0
18758100,22:12:26,22:12:26,9655,42,,,,16743.5,0
18758100,22:13:00,22:13:00,5485,43,,,,17029.38,
18758100,22:13:45,22:13:45,6309,44,,,,17288.68,0
18758100,22:17:04,22:17:04,2281,45,,,,18286.7,0
18758100,22:17:50,22:17:50,6561,46,,,,18513.59,0
18758100,22:20:00,22:20:00,3344,47,,1,,19263.45,
18776020,10:46:00,10:46:00,9953,1,,,1,0,
18776020,10:47:52,10:47:52,725,2,,,,944.11,0
18776020,10:49:00,10:49:00,102,3,,,,1562.98,0
18776020,10:50:05,10:50:05,103,4,,,,2129.92,0
18776020,10:51:00,10:51:00,104,5,,,,2620.18,0
18776020,10:53:00,10:53:00,9490,6,,,,3659.22,
18776020,10:54:15,10:54:15,8418,7,,,,4124.73,0
18776020,10:55:40,10:55:40,795,8,,,,4568.99,0
18776020,10:57:17,10:57:17,10750,9,,,,5033.35,0
18776020,10:58:21,10:58:21,1074,10,,,,5392.7,0
18776020,10:58:54,10:58:54,1075,11,,,,5651.4,0
18776020,11:00:46,11:00:46,1076,12,,,,6451.14,0
18776020,11:01:29,11:01:29,1077,13,,,,6755.59,0
18776020,11:02:52,11:02:52,1078,14,,,,7306.98,0
18776020,11:03:54,11:03:54,1079,15,,,,7676.61,0
18776020,11:04:38,11:04:38,1080,16,,,,7966.84,0
18776020,11:05:23,11:05:23,1081,17,,,,8262.68,0
18776020,11:06:09,11:06:09,1082,18,,,,8579.69,0
18776020,11:07:00,11:07:00,1083,19,,,,8969.11,
18776020,11:08:11,11:08:11,1084,20,,,,9195.49,0
18776020,11:09:44,11:09:44,7243,21,,,,9521.75,0
18776020,11:10:49,11:10:49,1086,22,,,,9798.63,0
18776020,11:11:51,11:11:51,1087,23,,,,10011.94,0
18776020,11:12:41,11:12:41,1088,24,,,,10219.56,0
18776020,11:13:18,11:13:18,1089,25,,,,10411.78,0
18776020,11:14:11,11:14:11,1090,26,,,,10619.16,0
18776020,11:15:07,11:15:07,1091,27,,,,10843.61,0
18776020,11:17:02,11:17:02,1092,28,,,,11292.74,0
18776020,11:19:00,11:19:00,1093,29,,,,11835.9,
18776020,11:20:29,11:20:29,1094,30,,,,12141.34,0
18776020,11:23:00,11:23:00,9642,31,,,,12748.55,
18776020,11:23:38,11:23:38,1095,32,,,,13174.06,0
18776020,11:24:40,11:24:40,1096,33,,,,13659.59,0
18776020,11:25:20,11:25:20,1097,34,,,,14048.38,0
18776020,11:25:55,11:25:55,1098,35,,,,14350.79,0
18776020,11:26:25,11:26:25,1099,36,,,,14586.9,0
18776020,11:27:06,11:27:06,1100,37,,,,14982.88,0
18776020,11:27:57,11:27:57,1101,38,,,,15411.15,0
18776020,11:28:34,11:28:34,1102,39,,,,15740.52,0
18776020,11:29:21,11:29:21,1103,40,,,,16178.44,0
18776020,11:30:02,11:30:02,1104,41,,,,16501.75,0
18776020,11:30:26,11:30:26,9655,42,,,,16743.5,0
18776020,11:31:00,11:31:00,5485,43,,,,17029.38,
18776020,11:31:45,11:31:45,6309,44,,,,17288.68,0
18776020,11:35:04,11:35:04,2281,45,,,,18286.7,0
18776020,11:35:50,11:35:50,6561,46,,,,18513.59,0
18776020,11:38:00,11:38:00,3344,47,,1,,19263.45,
18776030,10:46:00,10:46:00,9953,1,,,1,0,
18776030,10:47:52,10:47:52,725,2,,,,944.11,0
18776030,10:49:00,10:49:00,102,3,,,,1562.98,0
18776030,10:50:05,10:50:05,103,4,,,,2129.92,0
18776030,10:51:00,10:51:00,104,5,,,,2620.18,0
18776030,10:53:00,10:53:00,9490,6,,,,3659.22,
18776030,10:54:15,10:54:15,8418,7,,,,4124.73,0
18776030,10:55:40,10:55:40,795,8,,,,4568.99,0
18776030,10:57:17,10:57:17,10750,9,,,,5033.35,0
18776030,10:58:21,10:58:21,1074,10,,,,5392.7,0
18776030,10:58:54,10:58:54,1075,11,,,,5651.4,0
18776030,11:00:46,11:00:46,1076,12,,,,6451.14,0
18776030,11:01:29,11:01:29,1077,13,,,,6755.59,0
18776030,11:02:52,11:02:52,1078,14,,,,7306.98,0
18776030,11:03:54,11:03:54,1079,15,,,,7676.61,0
18776030,11:04:38,11:04:38,1080,16,,,,7966.84,0
18776030,11:05:23,11:05:23,1081,17,,,,8262.68,0
18776030,11:06:09,11:06:09,1082,18,,,,8579.69,0
18776030,11:07:00,11:07:00,1083,19,,,,8969.11,
18776030,11:08:11,11:08:11,1084,20,,,,9195.49,0
18776030,11:09:44,11:09:44,7243,21,,,,9521.75,0
18776030,11:10:49,11:10:49,1086,22,,,,9798.63,0
18776030,11:11:51,11:11:51,1087,23,,,,10011.94,0
18776030,11:12:41,11:12:41,1088,24,,,,10219.56,0
18776030,11:13:18,11:13:18,1089,25,,,,10411.78,0
18776030,11:14:11,11:14:11,1090,26,,,,10619.16,0
18776030,11:15:07,11:15:07,1091,27,,,,10843.61,0
18776030,11:17:02,11:17:02,1092,28,,,,11292.74,0
18776030,11:19:00,11:19:00,1093,29,,,,11835.9,
18776030,11:20:29,11:20:29,1094,30,,,,12141.34,0
18776030,11:23:00,11:23:00,9642,31,,,,12748.55,
18776030,11:23:38,11:23:38,1095,32,,,,13174.06,0
18776030,11:24:40,11:24:40,1096,33,,,,13659.59,0
18776030,11:25:20,11:25:20,1097,34,,,,14048.38,0
18776030,11:25:55,11:25:55,1098,35,,,,14350.79,0
18776030,11:26:25,11:26:25,1099,36,,,,14586.9,0
18776030,11:27:06,11:27:06,1100,37,,,,14982.88,0
18776030,11:27:57,11:27:57,1101,38,,,,15411.15,0
18776030,11:28:34,11:28:34,1102,39,,,,15740.52,0
18776030,11:29:21,11:29:21,1103,40,,,,16178.44,0
18776030,11:30:02,11:30:02,1104,41,,,,16501.75,0
18776030,11:30:26,11:30:26,9655,42,,,,16743.5,0
18776030,11:31:00,11:31:00,5485,43,,,,17029.38,
18776030,11:31:45,11:31:45,6309,44,,,,17288.68,0
18776030,11:35:04,11:35:04,2281,45,,,,18286.7,0
18776030,11:35:50,11:35:50,6561,46,,,,18513.59,0
18776030,11:38:00,11:38:00,3344,47,,1,,19263.45,
18776040,10:46:00,10:46:00,9953,1,,,1,0,
18776040,10:47:52,10:47:52,725,2,,,,944.11,0
18776040,10:49:00,10:49:00,102,3,,,,1562.98,0
18776040,10:50:05,10:50:05,103,4,,,,2129.92,0
18776040,10:51:00,10:51:00,104,5,,,,2620.18,0
18776040,10:53:00,10:53:00,9490,6,,,,3659.22,
18776040,10:54:15,10:54:15,8418,7,,,,4124.73,0
18776040,10:55:40,10:55:40,795,8,,,,4568.99,0
18776040,10:57:17,10:57:17,10750,9,,,,5033.35,0
18776040,10:58:21,10:58:21,1074,10,,,,5392.7,0
18776040,10:58:54,10:58:54,1075,11,,,,5651.4,0
18776040,11:00:46,11:00:46,1076,12,,,,6451.14,0
18776040,11:01:29,11:01:29,1077,13,,,,6755.59,0
18776040,11:02:52,11:02:52,1078,14,,,,7306.98,0
18776040,11:03:54,11:03:54,1079,15,,,,7676.61,0
18776040,11:04:38,11:04:38,1080,16,,,,7966.84,0
18776040,11:05:23,11:05:23,1081,17,,,,8262.68,0
18776040,11:06:09,11:06:09,1082,18,,,,8579.69,0
18776040,11:07:00,11:07:00,1083,19,,,,8969.11,
18776040,11:08:11,11:08:11,1084,20,,,,9195.49,0
18776040,11:09:44,11:09:44,7243,21,,,,9521.75,0
18776040,11:10:49,11:10:49,1086,22,,,,9798.63,0
18776040,11:11:51,11:11:51,1087,23,,,,10011.94,0
18776040,11:12:41,11:12:41,1088,24,,,,10219.56,0
18776040,11:13:18,11:13:18,1089,25,,,,10411.78,0
18776040,11:14:11,11:14:11,1090,26,,,,10619.16,0
18776040,11:15:07,11:15:07,1091,27,,,,10843.61,0
18776040,11:17:02,11:17:02,1092,28,,,,11292.74,0
18776040,11:19:00,11:19:00,1093,29,,,,11835.9,
18776040,11:20:29,11:20:29,1094,30,,,,12141.34,0
18776040,11:23:00,11:23:00,9642,31,,,,12748.55,
18776040,11:23:38,11:23:38,1095,32,,,,13174.06,0
18776040,11:24:40,11:24:40,1096,33,,,,13659.59,0
18776040,11:25:20,11:25:20,1097,34,,,,14048.38,0
18776040,11:25:55,11:25:55,1098,35,,,,14350.79,0
18776040,11:26:25,11:26:25,1099,36,,,,14586.9,0
18776040,11:27:06,11:27:06,1100,37,,,,14982.88,0
18776040,11:27:57,11:27:57,1101,38,,,,15411.15,0
18776040,11:28:34,11:28:34,1102,39,,,,15740.52,0
18776040,11:29:21,11:29:21,1103,40,,,,16178.44,0
18776040,11:30:02,11:30:02,1104,41,,,,16501.75,0
18776040,11:30:26,11:30:26,9655,42,,,,16743.5,0
18776040,11:31:00,11:31:00,5485,43,,,,17029.38,
18776040,11:31:45,11:31:45,6309,44,,,,17288.68,0
18776040,11:35:04,11:35:04,2281,45,,,,18286.7,0
18776040,11:35:50,11:35:50,6561,46,,,,18513.59,0
18776040,11:38:00,11:38:00,3344,47,,1,,19263.45,
18776050,10:46:00,10:46:00,9953,1,,,1,0,
18776050,10:47:52,10:47:52,725,2,,,,944.11,0
18776050,10:49:00,10:49:00,102,3,,,,1562.98,0
18776050,10:50:05,10:50:05,103,4,,,,2129.92,0
18776050,10:51:00,10:51:00,104,5,,,,2620.18,0
18776050,10:53:00,10:53:00,9490,6,,,,3659.22,
18776050,10:54:15,10:54:15,8418,7,,,,4124.73,0
18776050,10:55:40,10:55:40,795,8,,,,4568.99,0
18776050,10:57:17,10:57:17,10750,9,,,,5033.35,0
18776050,10:58:21,10:58:21,1074,10,,,,5392.7,0
18776050,10:58:54,10:58:54,1075,11,,,,5651.4,0
18776050,11:00:46,11:00:46,1076,12,,,,6451.14,0
18776050,11:01:29,11:01:29,1077,13,,,,6755.59,0
18776050,11:02:52,11:02:52,1078,14,,,,7306.98,0
18776050,11:03:54,11:03:54,1079,15,,,,7676.61,0
18776050,11:04:38,11:04:38,1080,16,,,,7966.84,0
18776050,11:05:23,11:05:23,1081,17,,,,8262.68,0
18776050,11:06:09,11:06:09,1082,18,,,,8579.69,0
18776050,11:07:00,11:07:00,1083,19,,,,8969.11,
18776050,11:08:11,11:08:11,1084,20,,,,9195.49,0
18776050,11:09:44,11:09:44,7243,21,,,,9521.75,0
18776050,11:10:49,11:10:49,1086,22,,,,9798.63,0
18776050,11:11:51,11:11:51,1087,23,,,,10011.94,0
18776050,11:12:41,11:12:41,1088,24,,,,10219.56,0
18776050,11:13:18,11:13:18,1089,25,,,,10411.78,0
18776050,11:14:11,11:14:11,1090,26,,,,10619.16,0
18776050,11:15:07,11:15:07,1091,27,,,,10843.61,0
18776050,11:17:02,11:17:02,1092,28,,,,11292.74,0
18776050,11:19:00,11:19:00,1093,29,,,,11835.9,
18776050,11:20:29,11:20:29,1094,30,,,,12141.34,0
18776050,11:23:00,11:23:00,9642,31,,,,12748.55,
18776050,11:23:38,11:23:38,1095,32,,,,13174.06,0
18776050,11:24:40,11:24:40,1096,33,,,,13659.59,0
18776050,11:25:20,11:25:20,1097,34,,,,14048.38,0
18776050,11:25:55,11:25:55,1098,35,,,,14350.79,0
18776050,11:26:25,11:26:25,1099,36,,,,14586.9,0
18776050,11:27:06,11:27:06,1100,37,,,,14982.88,0
18776050,11:27:57,11:27:57,1101,38,,,,15411.15,0
18776050,11:28:34,11:28:34,1102,39,,,,15740.52,0
18776050,11:29:21,11:29:21,1103,40,,,,16178.44,0
18776050,11:30:02,11:30:02,1104,41,,,,16501.75,0
18776050,11:30:26,11:30:26,9655,42,,,,16743.5,0
18776050,11:31:00,11:31:00,5485,43,,,,17029.38,
18776050,11:31:45,11:31:45,6309,44,,,,17288.68,0
18776050,11:35:04,11:35:04,2281,45,,,,18286.7,0
18776050,11:35:50,11:35:50,6561,46,,,,18513.59,0
18776050,11:38:00,11:38:00,3344,47,,1,,19263.45,
18776060,10:46:00,10:46:00,9953,1,,,1,0,
18776060,10:47:52,10:47:52,725,2,,,,944.11,0
18776060,10:49:00,10:49:00,102,3,,,,1562.98,0
18776060,10:50:05,10:50:05,103,4,,,,2129.92,0
18776060,10:51:00,10:51:00,104,5,,,,2620.18,0
18776060,10:53:00,10:53:00,9490,6,,,,3659.22,
18776060,10:54:15,10:54:15,8418,7,,,,4124.73,0
18776060,10:55:40,10:55:40,795,8,,,,4568.99,0
18776060,10:57:17,10:57:17,10750,9,,,,5033.35,0
18776060,10:58:21,10:58:21,1074,10,,,,5392.7,0
18776060,10:58:54,10:58:54,1075,11,,,,5651.4,0
18776060,11:00:46,11:00:46,1076,12,,,,6451.14,0
18776060,11:01:29,11:01:29,1077,13,,,,6755.59,0
18776060,11:02:52,11:02:52,1078,14,,,,7306.98,0
18776060,11:03:54,11:03:54,1079,15,,,,7676.61,0
18776060,11:04:38,11:04:38,1080,16,,,,7966.84,0
18776060,11:05:23,11:05:23,1081,17,,,,8262.68,0
18776060,11:06:09,11:06:09,1082,18,,,,8579.69,0
18776060,11:07:00,11:07:00,1083,19,,,,8969.11,
18776060,11:08:11,11:08:11,1084,20,,,,9195.49,0
18776060,11:09:44,11:09:44,7243,21,,,,9521.75,0
18776060,11:10:49,11:10:49,1086,22,,,,9798.63,0
18776060,11:11:51,11:11:51,1087,23,,,,10011.94,0
18776060,11:12:41,11:12:41,1088,24,,,,10219.56,0
18776060,11:13:18,11:13:18,1089,25,,,,10411.78,0
18776060,11:14:11,11:14:11,1090,26,,,,10619.16,0
18776060,11:15:07,11:15:07,1091,27,,,,10843.61,0
18776060,11:17:02,11:17:02,1092,28,,,,11292.74,0
18776060,11:19:00,11:19:00,1093,29,,,,11835.9,
18776060,11:20:29,11:20:29,1094,30,,,,12141.34,0
18776060,11:23:00,11:23:00,9642,31,,,,12748.55,
18776060,11:23:38,11:23:38,1095,32,,,,13174.06,0
18776060,11:24:40,11:24:40,1096,33,,,,13659.59,0
18776060,11:25:20,11:25:20,1097,34,,,,14048.38,0
18776060,11:25:55,11:25:55,1098,35,,,,14350.79,0
18776060,11:26:25,11:26:25,1099,36,,,,14586.9,0
18776060,11:27:06,11:27:06,1100,37,,,,14982.88,0
18776060,11:27:57,11:27:57,1101,38,,,,15411.15,0
18776060,11:28:34,11:28:34,1102,39,,,,15740.52,0
18776060,11:29:21,11:29:21,1103,40,,,,16178.44,0
18776060,11:30:02,11:30:02,1104,41,,,,16501.75,0
18776060,11:30:26,11:30:26,9655,42,,,,16743.5,0
18776060,11:31:00,11:31:00,5485,43,,,,17029.38,
18776060,11:31:45,11:31:45,6309,44,,,,17288.68,0
18776060,11:35:04,11:35:04,2281,45,,,,18286.7,0
18776060,11:35:50,11:35:50,6561,46,,,,18513.59,0
18776060,11:38:00,11:38:00,3344,47,,1,,19263.45,
18844070,06:16:00,06:16:00,9953,1,,,1,0,
18844070,06:17:20,06:17:20,725,2,,,,944.11,0
18844070,06:18:09,06:18:09,102,3,,,,1562.98,0
18844070,06:18:55,06:18:55,103,4,,,,2129.92,0
18844070,06:19:34,06:19:34,104,5,,,,2620.18,0
18844070,06:21:00,06:21:00,9490,6,,,,3659.22,
18844070,06:21:48,06:21:48,8418,7,,,,4124.73,0
18844070,06:22:43,06:22:43,795,8,,,,4568.99,0
18844070,06:23:45,06:23:45,10750,9,,,,5033.35,0
18844070,06:24:26,06:24:26,1074,10,,,,5392.7,0
18844070,06:24:47,06:24:47,1075,11,,,,5651.4,0
18844070,06:25:59,06:25:59,1076,12,,,,6451.14,0
18844070,06:26:27,06:26:27,1077,13,,,,6755.59,0
18844070,06:27:20,06:27:20,1078,14,,,,7306.98,0
18844070,06:28:00,06:28:00,1079,15,,,,7676.61,0
18844070,06:28:29,06:28:29,1080,16,,,,7966.84,0
18844070,06:28:57,06:28:57,1081,17,,,,8262.68,0
18844070,06:29:27,06:29:27,1082,18,,,,8579.69,0
18844070,06:30:00,06:30:00,1083,19,,,,8969.11,
18844070,06:30:54,06:30:54,1084,20,,,,9195.49,0
18844070,06:32:05,06:32:05,7243,21,,,,9521.75,0
18844070,06:32:55,06:32:55,1086,22,,,,9798.63,0
18844070,06:33:42,06:33:42,1087,23,,,,10011.94,0
18844070,06:34:20,06:34:20,1088,24,,,,10219.56,0
18844070,06:34:48,06:34:48,1089,25,,,,10411.78,0
18844070,06:35:29,06:35:29,1090,26,,,,10619.16,0
18844070,06:36:11,06:36:11,1091,27,,,,10843.61,0
18844070,06:37:39,06:37:39,1092,28,,,,11292.74,0
18844070,06:39:18,06:39:18,1093,29,,,,11835.89,0
18844070,06:42:00,06:42:00,9642,30,,,,12707.59,
18844070,06:42:41,06:42:41,1095,31,,,,13142.07,0
18844070,06:43:46,06:43:46,1096,32,,,,13626.07,0
18844070,06:44:25,06:44:25,1097,33,,,,14031.64,0
18844070,06:44:54,06:44:54,1098,34,,,,14334.05,0
18844070,06:45:18,06:45:18,1099,35,,,,14570.16,0
18844070,06:45:51,06:45:51,1100,36,,,,14966.14,0
18844070,06:46:33,06:46:33,1101,37,,,,15394.41,0
18844070,06:47:03,06:47:03,1102,38,,,,15723.78,0
18844070,06:47:41,06:47:41,1103,39,,,,16161.7,0
18844070,06:48:14,06:48:14,1104,40,,,,16485.01,0
18844070,06:48:32,06:48:32,9655,41,,,,16727.1,0
18844070,06:49:00,06:49:00,5485,42,,,,17012.98,
18844070,06:49:44,06:49:44,6309,43,,,,17272.28,0
18844070,06:52:57,06:52:57,2281,44,,,,18270.3,0
18844070,06:53:41,06:53:41,6561,45,,,,18497.19,0
18844070,06:56:00,06:56:00,3344,46,,1,,19256.33,
18892110,13:47:00,13:47:00,9953,1,,,1,0,
18892110,13:48:20,13:48:20,725,2,,,,944.11,0
18892110,13:49:09,13:49:09,102,3,,,,1562.98,0
18892110,13:49:55,13:49:55,103,4,,,,2129.92,0
18892110,13:50:34,13:50:34,104,5,,,,2620.18,0
18892110,13:52:00,13:52:00,9490,6,,,,3659.22,
18892110,13:52:59,13:52:59,8418,7,,,,4124.73,0
18892110,13:54:06,13:54:06,795,8,,,,4568.99,0
18892110,13:55:22,13:55:22,10750,9,,,,5033.35,0
18892110,13:56:12,13:56:12,1074,10,,,,5392.7,0
18892110,13:56:38,13:56:38,1075,11,,,,5651.4,0
18892110,13:58:06,13:58:06,1076,12,,,,6451.14,0
18892110,13:58:39,13:58:39,1077,13,,,,6755.59,0
18892110,13:59:45,13:59:45,1078,14,,,,7306.98,0
18892110,14:00:34,14:00:34,1079,15,,,,7676.61,0
18892110,14:01:08,14:01:08,1080,16,,,,7966.84,0
18892110,14:01:43,14:01:43,1081,17,,,,8262.68,0
18892110,14:02:20,14:02:20,1082,18,,,,8579.69,0
18892110,14:03:00,14:03:00,1083,19,,,,8969.11,
18892110,14:03:59,14:03:59,1084,20,,,,9195.49,0
18892110,14:05:15,14:05:15,7243,21,,,,9521.75,0
18892110,14:06:09,14:06:09,1086,22,,,,9798.63,0
18892110,14:07:01,14:07:01,1087,23,,,,10011.94,0
18892110,14:07:42,14:07:42,1088,24,,,,10219.56,0
18892110,14:08:13,14:08:13,1089,25,,,,10411.78,0
18892110,14:08:56,14:08:56,1090,26,,,,10619.16,0
18892110,14:09:42,14:09:42,1091,27,,,,10843.61,0
18892110,14:11:17,14:11:17,1092,28,,,,11292.74,0
18892110,14:13:05,14:13:05,1093,29,,,,11835.89,0
18892110,14:16:00,14:16:00,9642,30,,,,12707.59,
18892110,14:16:47,14:16:47,1095,31,,,,13142.07,0
18892110,14:18:01,14:18:01,1096,32,,,,13626.07,0
18892110,14:18:46,14:18:46,1097,33,,,,14031.64,0
18892110,14:19:19,14:19:19,1098,34,,,,14334.05,0
18892110,14:19:46,14:19:46,1099,35,,,,14570.16,0
18892110,14:20:25,14:20:25,1100,36,,,,14966.14,0
18892110,14:21:12,14:21:12,1101,37,,,,15394.41,0
18892110,14:21:46,14:21:46,1102,38,,,,15723.78,0
18892110,14:22:29,14:22:29,1103,39,,,,16161.7,0
18892110,14:23:08,14:23:08,1104,40,,,,16485.01,0
18892110,14:23:28,14:23:28,9655,41,,,,16727.1,0
18892110,14:24:00,14:24:00,5485,42,,,,17012.98,
18892110,14:24:50,14:24:50,6309,43,,,,17272.28,0
18892110,14:28:31,14:28:31,2281,44,,,,18270.3,0
18892110,14:29:21,14:29:21,6561,45,,,,18497.19,0
18892110,14:32:00,14:32:00,3344,46,,1,,19256.33,
189020,18:16:00,18:16:00,9953,1,,,1,0,
189020,18:18:08,18:18:08,725,2,,,,944.11,0
189020,18:19:26,18:19:26,102,3,,,,1562.98,0
189020,18:20:40,18:20:40,103,4,,,,2129.92,0
189020,18:21:43,18:21:43,104,5,,,,2620.18,0
189020,18:24:00,18:24:00,9490,6,,,,3659.22,
189020,18:25:10,18:25:10,8418,7,,,,4124.73,0
189020,18:26:29,18:26:29,795,8,,,,4568.99,0
189020,18:27:59,18:27:59,10750,9,,,,5033.35,0
189020,18:28:58,18:28:58,1074,10,,,,5392.7,0
189020,18:29:28,18:29:28,1075,11,,,,5651.4,0
189020,18:31:13,18:31:13,1076,12,,,,6451.14,0
189020,18:31:52,18:31:52,1077,13,,,,6755.59,0
189020,18:33:09,18:33:09,1078,14,,,,7306.98,0
189020,18:34:07,18:34:07,1079,15,,,,7676.61,0
189020,18:34:48,18:34:48,1080,16,,,,7966.84,0
189020,18:35:30,18:35:30,1081,17,,,,8262.68,0
189020,18:36:13,18:36:13,1082,18,,,,8579.69,0
189020,18:37:00,18:37:00,1083,19,,,,8969.11,
189020,18:38:11,18:38:11,1084,20,,,,9195.49,0
189020,18:39:44,18:39:44,7243,21,,,,9521.75,0
189020,18:40:49,18:40:49,1086,22,,,,9798.63,0
189020,18:41:51,18:41:51,1087,23,,,,10011.94,0
189020,18:42:41,18:42:41,1088,24,,,,10219.56,0
189020,18:43:18,18:43:18,1089,25,,,,10411.78,0
189020,18:44:11,18:44:11,1090,26,,,,10619.16,0
189020,18:45:07,18:45:07,1091,27,,,,10843.61,0
189020,18:47:02,18:47:02,1092,28,,,,11292.74,0
189020,18:49:00,18:49:00,1093,29,,,,11835.9,
189020,18:50:06,18:50:06,1094,30,,,,12141.34,0
189020,18:52:00,18:52:00,9642,31,,,,12748.55,
189020,18:52:43,18:52:43,1095,32,,,,13174.06,0
189020,18:53:52,18:53:52,1096,33,,,,13659.59,0
189020,18:54:38,18:54:38,1097,34,,,,14048.38,0
189020,18:55:17,18:55:17,1098,35,,,,14350.79,0
189020,18:55:50,18:55:50,1099,36,,,,14586.9,0
189020,18:56:37,18:56:37,1100,37,,,,14982.88,0
189020,18:57:35,18:57:35,1101,38,,,,15411.15,0
189020,18:58:16,18:58:16,1102,39,,,,15740.52,0
189020,18:59:08,18:59:08,1103,40,,,,16178.44,0
189020,18:59:55,18:59:55,1104,41,,,,16501.75,0
189020,19:00:21,19:00:21,9655,42,,,,16743.5,0
189020,19:01:00,19:01:00,5485,43,,,,17029.38,
189020,19:01:45,19:01:45,6309,44,,,,17288.68,0
189020,19:05:04,19:05:04,2281,45,,,,18286.7,0
189020,19:05:50,19:05:50,6561,46,,,,18513.59,0
189020,19:08:00,19:08:00,3344,47,,1,,19263.45,
189030,18:16:00,18:16:00,9953,1,,,1,0,
189030,18:18:08,18:18:08,725,2,,,,944.11,0
189030,18:19:26,18:19:26,102,3,,,,1562.98,0
189030,18:20:40,18:20:40,103,4,,,,2129.92,0
189030,18:21:43,18:21:43,104,5,,,,2620.18,0
189030,18:24:00,18:24:00,9490,6,,,,3659.22,
189030,18:25:10,18:25:10,8418,7,,,,4124.73,0
189030,18:26:29,18:26:29,795,8,,,,4568.99,0
189030,18:27:59,18:27:59,10750,9,,,,5033.35,0
189030,18:28:58,18:28:58,1074,10,,,,5392.7,0
189030,18:29:28,18:29:28,1075,11,,,,5651.4,0
189030,18:31:13,18:31:13,1076,12,,,,6451.14,0
189030,18:31:52,18:31:52,1077,13,,,,6755.59,0
189030,18:33:09,18:33:09,1078,14,,,,7306.98,0
189030,18:34:07,18:34:07,1079,15,,,,7676.61,0
189030,18:34:48,18:34:48,1080,16,,,,7966.84,0
189030,18:35:30,18:35:30,1081,17,,,,8262.68,0
189030,18:36:13,18:36:13,1082,18,,,,8579.69,0
189030,18:37:00,18:37:00,1083,19,,,,8969.11,
189030,18:38:11,18:38:11,1084,20,,,,9195.49,0
189030,18:39:44,18:39:44,7243,21,,,,9521.75,0
189030,18:40:49,18:40:49,1086,22,,,,9798.63,0
189030,18:41:51,18:41:51,1087,23,,,,10011.94,0
189030,18:42:41,18:42:41,1088,24,,,,10219.56,0
189030,18:43:18,18:43:18,1089,25,,,,10411.78,0
189030,18:44:11,18:44:11,1090,26,,,,10619.16,0
189030,18:45:07,18:45:07,1091,27,,,,10843.61,0
189030,18:47:02,18:47:02,1092,28,,,,11292.74,0
189030,18:49:00,18:49:00,1093,29,,,,11835.9,
189030,18:50:06,18:50:06,1094,30,,,,12141.34,0
189030,18:52:00,18:52:00,9642,31,,,,12748.55,
189030,18:52:43,18:52:43,1095,32,,,,13174.06,0
189030,18:53:52,18:53:52,1096,33,,,,13659.59,0
189030,18:54:38,18:54:38,1097,34,,,,14048.38,0
189030,18:55:17,18:55:17,1098,35,,,,14350.79,0
189030,18:55:50,18:55:50,1099,36,,,,14586.9,0
189030,18:56:37,18:56:37,1100,37,,,,14982.88,0
189030,18:57:35,18:57:35,1101,38,,,,15411.15,0
189030,18:58:16,18:58:16,1102,39,,,,15740.52,0
189030,18:59:08,18:59:08,1103,40,,,,16178.44,0
189030,18:59:55,18:59:55,1104,41,,,,16501.75,0
189030,19:00:21,19:00:21,9655,42,,,,16743.5,0
189030,19:01:00,19:01:00,5485,43,,,,17029.38,
189030,19:01:45,19:01:45,6309,44,,,,17288.68,0
189030,19:05:04,19:05:04,2281,45,,,,18286.7,0
189030,19:05:50,19:05:50,6561,46,,,,18513.59,0
189030,19:08:00,19:08:00,3344,47,,1,,19263.45,
189040,18:16:00,18:16:00,9953,1,,,1,0,
189040,18:18:08,18:18:08,725,2,,,,944.11,0
189040,18:19:26,18:19:26,102,3,,,,1562.98,0
189040,18:20:40,18:20:40,103,4,,,,2129.92,0
189040,18:21:43,18:21:43,104,5,,,,2620.18,0
189040,18:24:00,18:24:00,9490,6,,,,3659.22,
189040,18:25:10,18:25:10,8418,7,,,,4124.73,0
189040,18:26:29,18:26:29,795,8,,,,4568.99,0
189040,18:27:59,18:27:59,10750,9,,,,5033.35,0
189040,18:28:58,18:28:58,1074,10,,,,5392.7,0
189040,18:29:28,18:29:28,1075,11,,,,5651.4,0
189040,18:31:13,18:31:13,1076,12,,,,6451.14,0
189040,18:31:52,18:31:52,1077,13,,,,6755.59,0
189040,18:33:09,18:33:09,1078,14,,,,7306.98,0
189040,18:34:07,18:34:07,1079,15,,,,7676.61,0
189040,18:34:48,18:34:48,1080,16,,,,7966.84,0
189040,18:35:30,18:35:30,1081,17,,,,8262.68,0
189040,18:36:13,18:36:13,1082,18,,,,8579.69,0
189040,18:37:00,18:37:00,1083,19,,,,8969.11,
189040,18:38:11,18:38:11,1084,20,,,,9195.49,0
189040,18:39:44,18:39:44,7243,21,,,,9521.75,0
189040,18:40:49,18:40:49,1086,22,,,,9798.63,0
189040,18:41:51,18:41:51,1087,23,,,,10011.94,0
189040,18:42:41,18:42:41,1088,24,,,,10219.56,0
189040,18:43:18,18:43:18,1089,25,,,,10411.78,0
189040,18:44:11,18:44:11,1090,26,,,,10619.16,0
189040,18:45:07,18:45:07,1091,27,,,,10843.61,0
189040,18:47:02,18:47:02,1092,28,,,,11292.74,0
189040,18:49:00,18:49:00,1093,29,,,,11835.9,
189040,18:50:06,18:50:06,1094,30,,,,12141.34,0
189040,18:52:00,18:52:00,9642,31,,,,12748.55,
189040,18:52:43,18:52:43,1095,32,,,,13174.06,0
189040,18:53:52,18:53:52,1096,33,,,,13659.59,0
189040,18:54:38,18:54:38,1097,34,,,,14048.38,0
189040,18:55:17,18:55:17,1098,35,,,,14350.79,0
189040,18:55:50,18:55:50,1099,36,,,,14586.9,0
189040,18:56:37,18:56:37,1100,37,,,,14982.88,0
189040,18:57:35,18:57:35,1101,38,,,,15411.15,0
189040,18:58:16,18:58:16,1102,39,,,,15740.52,0
189040,18:59:08,18:59:08,1103,40,,,,16178.44,0
189040,18:59:55,18:59:55,1104,41,,,,16501.75,0
189040,19:00:21,19:00:21,9655,42,,,,16743.5,0
189040,19:01:00,19:01:00,5485,43,,,,17029.38,
189040,19:01:45,19:01:45,6309,44,,,,17288.68,0
189040,19:05:04,19:05:04,2281,45,,,,18286.7,0
189040,19:05:50,19:05:50,6561,46,,,,18513.59,0
189040,19:08:00,19:08:00,3344,47,,1,,19263.45,
189050,18:16:00,18:16:00,9953,1,,,1,0,
189050,18:18:08,18:18:08,725,2,,,,944.11,0
189050,18:19:26,18:19:26,102,3,,,,1562.98,0
189050,18:20:40,18:20:40,103,4,,,,2129.92,0
189050,18:21:43,18:21:43,104,5,,,,2620.18,0
189050,18:24:00,18:24:00,9490,6,,,,3659.22,
189050,18:25:10,18:25:10,8418,7,,,,4124.73,0
189050,18:26:29,18:26:29,795,8,,,,4568.99,0
189050,18:27:59,18:27:59,10750,9,,,,5033.35,0
189050,18:28:58,18:28:58,1074,10,,,,5392.7,0
189050,18:29:28,18:29:28,1075,11,,,,5651.4,0
189050,18:31:13,18:31:13,1076,12,,,,6451.14,0
189050,18:31:52,18:31:52,1077,13,,,,6755.59,0
189050,18:33:09,18:33:09,1078,14,,,,7306.98,0
189050,18:34:07,18:34:07,1079,15,,,,7676.61,0
189050,18:34:48,18:34:48,1080,16,,,,7966.84,0
189050,18:35:30,18:35:30,1081,17,,,,8262.68,0
189050,18:36:13,18:36:13,1082,18,,,,8579.69,0
189050,18:37:00,18:37:00,1083,19,,,,8969.11,
189050,18:38:11,18:38:11,1084,20,,,,9195.49,0
189050,18:39:44,18:39:44,7243,21,,,,9521.75,0
189050,18:40:49,18:40:49,1086,22,,,,9798.63,0
189050,18:41:51,18:41:51,1087,23,,,,10011.94,0
189050,18:42:41,18:42:41,1088,24,,,,10219.56,0
189050,18:43:18,18:43:18,1089,25,,,,10411.78,0
189050,18:44:11,18:44:11,1090,26,,,,10619.16,0
189050,18:45:07,18:45:07,1091,27,,,,10843.61,0
189050,18:47:02,18:47:02,1092,28,,,,11292.74,0
189050,18:49:00,18:49:00,1093,29,,,,11835.9,
189050,18:50:06,18:50:06,1094,30,,,,12141.34,0
189050,18:52:00,18:52:00,9642,31,,,,12748.55,
189050,18:52:43,18:52:43,1095,32,,,,13174.06,0
189050,18:53:52,18:53:52,1096,33,,,,13659.59,0
189050,18:54:38,18:54:38,1097,34,,,,14048.38,0
189050,18:55:17,18:55:17,1098,35,,,,14350.79,0
189050,18:55:50,18:55:50,1099,36,,,,14586.9,0
189050,18:56:37,18:56:37,1100,37,,,,14982.88,0
189050,18:57:35,18:57:35,1101,38,,,,15411.15,0
189050,18:58:16,18:58:16,1102,39,,,,15740.52,0
189050,18:59:08,18:59:08,1103,40,,,,16178.44,0
189050,18:59:55,18:59:55,1104,41,,,,16501.75,0
189050,19:00:21,19:00:21,9655,42,,,,16743.5,0
189050,19:01:00,19:01:00,5485,43,,,,17029.38,
189050,19:01:45,19:01:45,6309,44,,,,17288.68,0
189050,19:05:04,19:05:04,2281,45,,,,18286.7,0
189050,19:05:50,19:05:50,6561,46,,,,18513.59,0
189050,19:08:00,19:08:00,3344,47,,1,,19263.45,
189060,18:16:00,18:16:00,9953,1,,,1,0,
189060,18:18:08,18:18:08,725,2,,,,944.11,0
189060,18:19:26,18:19:26,102,3,,,,1562.98,0
189060,18:20:40,18:20:40,103,4,,,,2129.92,0
189060,18:21:43,18:21:43,104,5,,,,2620.18,0
189060,18:24:00,18:24:00,9490,6,,,,3659.22,
189060,18:25:10,18:25:10,8418,7,,,,4124.73,0
189060,18:26:29,18:26:29,795,8,,,,4568.99,0
189060,18:27:59,18:27:59,10750,9,,,,5033.35,0
189060,18:28:58,18:28:58,1074,10,,,,5392.7,0
189060,18:29:28,18:29:28,1075,11,,,,5651.4,0
189060,18:31:13,18:31:13,1076,12,,,,6451.14,0
189060,18:31:52,18:31:52,1077,13,,,,6755.59,0
189060,18:33:09,18:33:09,1078,14,,,,7306.98,0
189060,18:34:07,18:34:07,1079,15,,,,7676.61,0
189060,18:34:48,18:34:48,1080,16,,,,7966.84,0
189060,18:35:30,18:35:30,1081,17,,,,8262.68,0
189060,18:36:13,18:36:13,1082,18,,,,8579.69,0
189060,18:37:00,18:37:00,1083,19,,,,8969.11,
189060,18:38:11,18:38:11,1084,20,,,,9195.49,0
189060,18:39:44,18:39:44,7243,21,,,,9521.75,0
189060,18:40:49,18:40:49,1086,22,,,,9798.63,0
189060,18:41:51,18:41:51,1087,23,,,,10011.94,0
189060,18:42:41,18:42:41,1088,24,,,,10219.56,0
189060,18:43:18,18:43:18,1089,25,,,,10411.78,0
189060,18:44:11,18:44:11,1090,26,,,,10619.16,0
189060,18:45:07,18:45:07,1091,27,,,,10843.61,0
189060,18:47:02,18:47:02,1092,28,,,,11292.74,0
189060,18:49:00,18:49:00,1093,29,,,,11835.9,
189060,18:50:06,18:50:06,1094,30,,,,12141.34,0
189060,18:52:00,18:52:00,9642,31,,,,12748.55,
189060,18:52:43,18:52:43,1095,32,,,,13174.06,0
189060,18:53:52,18:53:52,1096,33,,,,13659.59,0
189060,18:54:38,18:54:38,1097,34,,,,14048.38,0
189060,18:55:17,18:55:17,1098,35,,,,14350.79,0
189060,18:55:50,18:55:50,1099,36,,,,14586.9,0
189060,18:56:37,18:56:37,1100,37,,,,14982.88,0
189060,18:57:35,18:57:35,1101,38,,,,15411.15,0
189060,18:58:16,18:58:16,1102,39,,,,15740.52,0
189060,18:59:08,18:59:08,1103,40,,,,16178.44,0
189060,18:59:55,18:59:55,1104,41,,,,16501.75,0
189060,19:00:21,19:00:21,9655,42,,,,16743.5,0
189060,19:01:00,19:01:00,5485,43,,,,17029.38,
189060,19:01:45,19:01:45,6309,44,,,,17288.68,0
189060,19:05:04,19:05:04,2281,45,,,,18286.7,0
189060,19:05:50,19:05:50,6561,46,,,,18513.59,0
189060,19:08:00,19:08:00,3344,47,,1,,19263.45,
19300020,11:16:00,11:16:00,9953,1,,,1,0,
19300020,11:17:52,11:17:52,725,2,,,,944.11,0
19300020,11:19:00,11:19:00,102,3,,,,1562.98,0
19300020,11:20:05,11:20:05,103,4,,,,2129.92,0
19300020,11:21:00,11:21:00,104,5,,,,2620.18,0
19300020,11:23:00,11:23:00,9490,6,,,,3659.22,
19300020,11:24:15,11:24:15,8418,7,,,,4124.73,0
19300020,11:25:40,11:25:40,795,8,,,,4568.99,0
19300020,11:27:17,11:27:17,10750,9,,,,5033.35,0
19300020,11:28:21,11:28:21,1074,10,,,,5392.7,0
19300020,11:28:54,11:28:54,1075,11,,,,5651.4,0
19300020,11:30:46,11:30:46,1076,12,,,,6451.14,0
19300020,11:31:29,11:31:29,1077,13,,,,6755.59,0
19300020,11:32:52,11:32:52,1078,14,,,,7306.98,0
19300020,11:33:54,11:33:54,1079,15,,,,7676.61,0
19300020,11:34:38,11:34:38,1080,16,,,,7966.84,0
19300020,11:35:23,11:35:23,1081,17,,,,8262.68,0
19300020,11:36:09,11:36:09,1082,18,,,,8579.69,0
19300020,11:37:00,11:37:00,1083,19,,,,8969.11,
19300020,11:38:11,11:38:11,1084,20,,,,9195.49,0
19300020,11:39:44,11:39:44,7243,21,,,,9521.75,0
19300020,11:40:49,11:40:49,1086,22,,,,9798.63,0
19300020,11:41:51,11:41:51,1087,23,,,,10011.94,0
19300020,11:42:41,11:42:41,1088,24,,,,10219.56,0
19300020,11:43:18,11:43:18,1089,25,,,,10411.78,0
19300020,11:44:11,11:44:11,1090,26,,,,10619.16,0
19300020,11:45:07,11:45:07,1091,27,,,,10843.61,0
19300020,11:47:02,11:47:02,1092,28,,,,11292.74,0
19300020,11:49:00,11:49:00,1093,29,,,,11835.9,
19300020,11:50:29,11:50:29,1094,30,,,,12141.34,0
19300020,11:53:00,11:53:00,9642,31,,,,12748.55,
19300020,11:53:38,11:53:38,1095,32,,,,13174.06,0
19300020,11:54:40,11:54:40,1096,33,,,,13659.59,0
19300020,11:55:20,11:55:20,1097,34,,,,14048.38,0
19300020,11:55:55,11:55:55,1098,35,,,,14350.79,0
19300020,11:56:25,11:56:25,1099,36,,,,14586.9,0
19300020,11:57:06,11:57:06,1100,37,,,,14982.88,0
19300020,11:57:57,11:57:57,1101,38,,,,15411.15,0
19300020,11:58:34,11:58:34,1102,39,,,,15740.52,0
19300020,11:59:21,11:59:21,1103,40,,,,16178.44,0
19300020,12:00:02,12:00:02,1104,41,,,,16501.75,0
19300020,12:00:26,12:00:26,9655,42,,,,16743.5,0
19300020,12:01:00,12:01:00,5485,43,,,,17029.38,
19300020,12:01:45,12:01:45,6309,44,,,,17288.68,0
19300020,12:05:04,12:05:04,2281,45,,,,18286.7,0
19300020,12:05:50,12:05:50,6561,46,,,,18513.59,0
19300020,12:08:00,12:08:00,3344,47,,1,,19263.45,
19300030,11:16:00,11:16:00,9953,1,,,1,0,
19300030,11:17:52,11:17:52,725,2,,,,944.11,0
19300030,11:19:00,11:19:00,102,3,,,,1562.98,0
19300030,11:20:05,11:20:05,103,4,,,,2129.92,0
19300030,11:21:00,11:21:00,104,5,,,,2620.18,0
19300030,11:23:00,11:23:00,9490,6,,,,3659.22,
19300030,11:24:15,11:24:15,8418,7,,,,4124.73,0
19300030,11:25:40,11:25:40,795,8,,,,4568.99,0
19300030,11:27:17,11:27:17,10750,9,,,,5033.35,0
19300030,11:28:21,11:28:21,1074,10,,,,5392.7,0
19300030,11:28:54,11:28:54,1075,11,,,,5651.4,0
19300030,11:30:46,11:30:46,1076,12,,,,6451.14,0
19300030,11:31:29,11:31:29,1077,13,,,,6755.59,0
19300030,11:32:52,11:32:52,1078,14,,,,7306.98,0
19300030,11:33:54,11:33:54,1079,15,,,,7676.61,0
19300030,11:34:38,11:34:38,1080,16,,,,7966.84,0
19300030,11:35:23,11:35:23,1081,17,,,,8262.68,0
19300030,11:36:09,11:36:09,1082,18,,,,8579.69,0
19300030,11:37:00,11:37:00,1083,19,,,,8969.11,
19300030,11:38:11,11:38:11,1084,20,,,,9195.49,0
19300030,11:39:44,11:39:44,7243,21,,,,9521.75,0
19300030,11:40:49,11:40:49,1086,22,,,,9798.63,0
19300030,11:41:51,11:41:51,1087,23,,,,10011.94,0
19300030,11:42:41,11:42:41,1088,24,,,,10219.56,0
19300030,11:43:18,11:43:18,1089,25,,,,10411.78,0
19300030,11:44:11,11:44:11,1090,26,,,,10619.16,0
19300030,11:45:07,11:45:07,1091,27,,,,10843.61,0
19300030,11:47:02,11:47:02,1092,28,,,,11292.74,0
19300030,11:49:00,11:49:00,1093,29,,,,11835.9,
19300030,11:50:29,11:50:29,1094,30,,,,12141.34,0
19300030,11:53:00,11:53:00,9642,31,,,,12748.55,
19300030,11:53:38,11:53:38,1095,32,,,,13174.06,0
19300030,11:54:40,11:54:40,1096,33,,,,13659.59,0
19300030,11:55:20,11:55:20,1097,34,,,,14048.38,0
19300030,11:55:55,11:55:55,1098,35,,,,14350.79,0
19300030,11:56:25,11:56:25,1099,36,,,,14586.9,0
19300030,11:57:06,11:57:06,1100,37,,,,14982.88,0
19300030,11:57:57,11:57:57,1101,38,,,,15411.15,0
19300030,11:58:34,11:58:34,1102,39,,,,15740.52,0
19300030,11:59:21,11:59:21,1103,40,,,,16178.44,0
19300030,12:00:02,12:00:02,1104,41,,,,16501.75,0
19300030,12:00:26,12:00:26,9655,42,,,,16743.5,0
19300030,12:01:00,12:01:00,5485,43,,,,17029.38,
19300030,12:01:45,12:01:45,6309,44,,,,17288.68,0
19300030,12:05:04,12:05:04,2281,45,,,,18286.7,0
19300030,12:05:50,12:05:50,6561,46,,,,18513.59,0
19300030,12:08:00,12:08:00,3344,47,,1,,19263.45,
19300040,11:16:00,11:16:00,9953,1,,,1,0,
19300040,11:17:52,11:17:52,725,2,,,,944.11,0
19300040,11:19:00,11:19:00,102,3,,,,1562.98,0
19300040,11:20:05,11:20:05,103,4,,,,2129.92,0
19300040,11:21:00,11:21:00,104,5,,,,2620.18,0
19300040,11:23:00,11:23:00,9490,6,,,,3659.22,
19300040,11:24:15,11:24:15,8418,7,,,,4124.73,0
19300040,11:25:40,11:25:40,795,8,,,,4568.99,0
19300040,11:27:17,11:27:17,10750,9,,,,5033.35,0
19300040,11:28:21,11:28:21,1074,10,,,,5392.7,0
19300040,11:28:54,11:28:54,1075,11,,,,5651.4,0
19300040,11:30:46,11:30:46,1076,12,,,,6451.14,0
19300040,11:31:29,11:31:29,1077,13,,,,6755.59,0
19300040,11:32:52,11:32:52,1078,14,,,,7306.98,0
19300040,11:33:54,11:33:54,1079,15,,,,7676.61,0
19300040,11:34:38,11:34:38,1080,16,,,,7966.84,0
19300040,11:35:23,11:35:23,1081,17,,,,8262.68,0
19300040,11:36:09,11:36:09,1082,18,,,,8579.69,0
19300040,11:37:00,11:37:00,1083,19,,,,8969.11,
19300040,11:38:11,11:38:11,1084,20,,,,9195.49,0
19300040,11:39:44,11:39:44,7243,21,,,,9521.75,0
19300040,11:40:49,11:40:49,1086,22,,,,9798.63,0
19300040,11:41:51,11:41:51,1087,23,,,,10011.94,0
19300040,11:42:41,11:42:41,1088,24,,,,10219.56,0
19300040,11:43:18,11:43:18,1089,25,,,,10411.78,0
19300040,11:44:11,11:44:11,1090,26,,,,10619.16,0
19300040,11:45:07,11:45:07,1091,27,,,,10843.61,0
19300040,11:47:02,11:47:02,1092,28,,,,11292.74,0
19300040,11:49:00,11:49:00,1093,29,,,,11835.9,
19300040,11:50:29,11:50:29,1094,30,,,,12141.34,0
19300040,11:53:00,11:53:00,9642,31,,,,12748.55,
19300040,11:53:38,11:53:38,1095,32,,,,13174.06,0
19300040,11:54:40,11:54:40,1096,33,,,,13659.59,0
19300040,11:55:20,11:55:20,1097,34,,,,14048.38,0
19300040,11:55:55,11:55:55,1098,35,,,,14350.79,0
19300040,11:56:25,11:56:25,1099,36,,,,14586.9,0
19300040,11:57:06,11:57:06,1100,37,,,,14982.88,0
19300040,11:57:57,11:57:57,1101,38,,,,15411.15,0
19300040,11:58:34,11:58:34,1102,39,,,,15740.52,0
19300040,11:59:21,11:59:21,1103,40,,,,16178.44,0
19300040,12:00:02,12:00:02,1104,41,,,,16501.75,0
19300040,12:00:26,12:00:26,9655,42,,,,16743.5,0
19300040,12:01:00,12:01:00,5485,43,,,,17029.38,
19300040,12:01:45,12:01:45,6309,44,,,,17288.68,0
19300040,12:05:04,12:05:04,2281,45,,,,18286.7,0
19300040,12:05:50,12:05:50,6561,46,,,,18513.59,0
19300040,12:08:00,12:08:00,3344,47,,1,,19263.45,
19300050,11:16:00,11:16:00,9953,1,,,1,0,
19300050,11:17:52,11:17:52,725,2,,,,944.11,0
19300050,11:19:00,11:19:00,102,3,,,,1562.98,0
19300050,11:20:05,11:20:05,103,4,,,,2129.92,0
19300050,11:21:00,11:21:00,104,5,,,,2620.18,0
19300050,11:23:00,11:23:00,9490,6,,,,3659.22,
19300050,11:24:15,11:24:15,8418,7,,,,4124.73,0
19300050,11:25:40,11:25:40,795,8,,,,4568.99,0
19300050,11:27:17,11:27:17,10750,9,,,,5033.35,0
19300050,11:28:21,11:28:21,1074,10,,,,5392.7,0
19300050,11:28:54,11:28:54,1075,11,,,,5651.4,0
19300050,11:30:46,11:30:46,1076,12,,,,6451.14,0
19300050,11:31:29,11:31:29,1077,13,,,,6755.59,0
19300050,11:32:52,11:32:52,1078,14,,,,7306.98,0
19300050,11:33:54,11:33:54,1079,15,,,,7676.61,0
19300050,11:34:38,11:34:38,1080,16,,,,7966.84,0
19300050,11:35:23,11:35:23,1081,17,,,,8262.68,0
19300050,11:36:09,11:36:09,1082,18,,,,8579.69,0
19300050,11:37:00,11:37:00,1083,19,,,,8969.11,
19300050,11:38:11,11:38:11,1084,20,,,,9195.49,0
19300050,11:39:44,11:39:44,7243,21,,,,9521.75,0
19300050,11:40:49,11:40:49,1086,22,,,,9798.63,0
19300050,11:41:51,11:41:51,1087,23,,,,10011.94,0
19300050,11:42:41,11:42:41,1088,24,,,,10219.56,0
19300050,11:43:18,11:43:18,1089,25,,,,10411.78,0
19300050,11:44:11,11:44:11,1090,26,,,,10619.16,0
19300050,11:45:07,11:45:07,1091,27,,,,10843.61,0
19300050,11:47:02,11:47:02,1092,28,,,,11292.74,0
19300050,11:49:00,11:49:00,1093,29,,,,11835.9,
19300050,11:50:29,11:50:29,1094,30,,,,12141.34,0
19300050,11:53:00,11:53:00,9642,31,,,,12748.55,
19300050,11:53:38,11:53:38,1095,32,,,,13174.06,0
19300050,11:54:40,11:54:40,1096,33,,,,13659.59,0
19300050,11:55:20,11:55:20,1097,34,,,,14048.38,0
19300050,11:55:55,11:55:55,1098,35,,,,14350.79,0
19300050,11:56:25,11:56:25,1099,36,,,,14586.9,0
19300050,11:57:06,11:57:06,1100,37,,,,14982.88,0
19300050,11:57:57,11:57:57,1101,38,,,,15411.15,0
19300050,11:58:34,11:58:34,1102,39,,,,15740.52,0
19300050,11:59:21,11:59:21,1103,40,,,,16178.44,0
19300050,12:00:02,12:00:02,1104,41,,,,16501.75,0
19300050,12:00:26,12:00:26,9655,42,,,,16743.5,0
19300050,12:01:00,12:01:00,5485,43,,,,17029.38,
19300050,12:01:45,12:01:45,6309,44,,,,17288.68,0
19300050,12:05:04,12:05:04,2281,45,,,,18286.7,0
19300050,12:05:50,12:05:50,6561,46,,,,18513.59,0
19300050,12:08:00,12:08:00,3344,47,,1,,19263.45,
19300060,11:16:00,11:16:00,9953,1,,,1,0,
19300060,11:17:52,11:17:52,725,2,,,,944.11,0
19300060,11:19:00,11:19:00,102,3,,,,1562.98,0
19300060,11:20:05,11:20:05,103,4,,,,2129.92,0
19300060,11:21:00,11:21:00,104,5,,,,2620.18,0
19300060,11:23:00,11:23:00,9490,6,,,,3659.22,
19300060,11:24:15,11:24:15,8418,7,,,,4124.73,0
19300060,11:25:40,11:25:40,795,8,,,,4568.99,0
19300060,11:27:17,11:27:17,10750,9,,,,5033.35,0
19300060,11:28:21,11:28:21,1074,10,,,,5392.7,0
19300060,11:28:54,11:28:54,1075,11,,,,5651.4,0
19300060,11:30:46,11:30:46,1076,12,,,,6451.14,0
19300060,11:31:29,11:31:29,1077,13,,,,6755.59,0
19300060,11:32:52,11:32:52,1078,14,,,,7306.98,0
19300060,11:33:54,11:33:54,1079,15,,,,7676.61,0
19300060,11:34:38,11:34:38,1080,16,,,,7966.84,0
19300060,11:35:23,11:35:23,1081,17,,,,8262.68,0
19300060,11:36:09,11:36:09,1082,18,,,,8579.69,0
19300060,11:37:00,11:37:00,1083,19,,,,8969.11,
19300060,11:38:11,11:38:11,1084,20,,,,9195.49,0
19300060,11:39:44,11:39:44,7243,21,,,,9521.75,0
19300060,11:40:49,11:40:49,1086,22,,,,9798.63,0
19300060,11:41:51,11:41:51,1087,23,,,,10011.94,0
19300060,11:42:41,11:42:41,1088,24,,,,10219.56,0
19300060,11:43:18,11:43:18,1089,25,,,,10411.78,0
19300060,11:44:11,11:44:11,1090,26,,,,10619.16,0
19300060,11:45:07,11:45:07,1091,27,,,,10843.61,0
19300060,11:47:02,11:47:02,1092,28,,,,11292.74,0
19300060,11:49:00,11:49:00,1093,29,,,,11835.9,
19300060,11:50:29,11:50:29,1094,30,,,,12141.34,0
19300060,11:53:00,11:53:00,9642,31,,,,12748.55,
19300060,11:53:38,11:53:38,1095,32,,,,13174.06,0
19300060,11:54:40,11:54:40,1096,33,,,,13659.59,0
19300060,11:55:20,11:55:20,1097,34,,,,14048.38,0
19300060,11:55:55,11:55:55,1098,35,,,,14350.79,0
19300060,11:56:25,11:56:25,1099,36,,,,14586.9,0
19300060,11:57:06,11:57:06,1100,37,,,,14982.88,0
19300060,11:57:57,11:57:57,1101,38,,,,15411.15,0
19300060,11:58:34,11:58:34,1102,39,,,,15740.52,0
19300060,11:59:21,11:59:21,1103,40,,,,16178.44,0
19300060,12:00:02,12:00:02,1104,41,,,,16501.75,0
19300060,12:00:26,12:00:26,9655,42,,,,16743.5,0
19300060,12:01:00,12:01:00,5485,43,,,,17029.38,
19300060,12:01:45,12:01:45,6309,44,,,,17288.68,0
19300060,12:05:04,12:05:04,2281,45,,,,18286.7,0
19300060,12:05:50,12:05:50,6561,46,,,,18513.59,0
19300060,12:08:00,12:08:00,3344,47,,1,,19263.45,
19341070,08:16:00,08:16:00,9953,1,,,1,0,
19341070,08:17:20,08:17:20,725,2,,,,944.11,0
19341070,08:18:09,08:18:09,102,3,,,,1562.98,0
19341070,08:18:55,08:18:55,103,4,,,,2129.92,0
19341070,08:19:34,08:19:34,104,5,,,,2620.18,0
19341070,08:21:00,08:21:00,9490,6,,,,3659.22,
19341070,08:21:53,08:21:53,8418,7,,,,4124.73,0
19341070,08:22:54,08:22:54,795,8,,,,4568.99,0
19341070,08:24:03,08:24:03,10750,9,,,,5033.35,0
19341070,08:24:49,08:24:49,1074,10,,,,5392.7,0
19341070,08:25:12,08:25:12,1075,11,,,,5651.4,0
19341070,08:26:33,08:26:33,1076,12,,,,6451.14,0
19341070,08:27:03,08:27:03,1077,13,,,,6755.59,0
19341070,08:28:03,08:28:03,1078,14,,,,7306.98,0
19341070,08:28:47,08:28:47,1079,15,,,,7676.61,0
19341070,08:29:19,08:29:19,1080,16,,,,7966.84,0
19341070,08:29:50,08:29:50,1081,17,,,,8262.68,0
19341070,08:30:24,08:30:24,1082,18,,,,8579.69,0
19341070,08:31:00,08:31:00,1083,19,,,,8969.11,
19341070,08:31:54,08:31:54,1084,20,,,,9195.49,0
19341070,08:33:05,08:33:05,7243,21,,,,9521.75,0
19341070,08:33:55,08:33:55,1086,22,,,,9798.63,0
19341070,08:34:42,08:34:42,1087,23,,,,10011.94,0
19341070,08:35:20,08:35:20,1088,24,,,,10219.56,0
19341070,08:35:48,08:35:48,1089,25,,,,10411.78,0
19341070,08:36:29,08:36:29,1090,26,,,,10619.16,0
19341070,08:37:11,08:37:11,1091,27,,,,10843.61,0
19341070,08:38:39,08:38:39,1092,28,,,,11292.74,0
19341070,08:40:18,08:40:18,1093,29,,,,11835.89,0
19341070,08:43:00,08:43:00,9642,30,,,,12707.59,
19341070,08:43:47,08:43:47,1095,31,,,,13142.07,0
19341070,08:45:01,08:45:01,1096,32,,,,13626.07,0
19341070,08:45:46,08:45:46,1097,33,,,,14031.64,0
19341070,08:46:19,08:46:19,1098,34,,,,14334.05,0
19341070,08:46:46,08:46:46,1099,35,,,,14570.16,0
19341070,08:47:25,08:47:25,1100,36,,,,14966.14,0
19341070,08:48:12,08:48:12,1101,37,,,,15394.41,0
19341070,08:48:46,08:48:46,1102,38,,,,15723.78,0
19341070,08:49:29,08:49:29,1103,39,,,,16161.7,0
19341070,08:50:08,08:50:08,1104,40,,,,16485.01,0
19341070,08:50:28,08:50:28,9655,41,,,,16727.1,0
19341070,08:51:00,08:51:00,5485,42,,,,17012.98,
19341070,08:51:50,08:51:50,6309,43,,,,17272.28,0
19341070,08:55:31,08:55:31,2281,44,,,,18270.3,0
19341070,08:56:21,08:56:21,6561,45,,,,18497.19,0
19341070,08:59:00,08:59:00,3344,46,,1,,19256.33,
19647110,07:46:00,07:46:00,9953,1,,,1,0,
19647110,07:47:20,07:47:20,725,2,,,,944.11,0
19647110,07:48:09,07:48:09,102,3,,,,1562.98,0
19647110,07:48:55,07:48:55,103,4,,,,2129.92,0
19647110,07:49:34,07:49:34,104,5,,,,2620.18,0
19647110,07:51:00,07:51:00,9490,6,,,,3659.22,
19647110,07:51:48,07:51:48,8418,7,,,,4124.73,0
19647110,07:52:43,07:52:43,795,8,,,,4568.99,0
19647110,07:53:45,07:53:45,10750,9,,,,5033.35,0
19647110,07:54:26,07:54:26,1074,10,,,,5392.7,0
19647110,07:54:47,07:54:47,1075,11,,,,5651.4,0
19647110,07:55:59,07:55:59,1076,12,,,,6451.14,0
19647110,07:56:27,07:56:27,1077,13,,,,6755.59,0
19647110,07:57:20,07:57:20,1078,14,,,,7306.98,0
19647110,07:58:00,07:58:00,1079,15,,,,7676.61,0
19647110,07:58:29,07:58:29,1080,16,,,,7966.84,0
19647110,07:58:57,07:58:57,1081,17,,,,8262.68,0
19647110,07:59:27,07:59:27,1082,18,,,,8579.69,0
19647110,08:00:00,08:00:00,1083,19,,,,8969.11,
19647110,08:00:54,08:00:54,1084,20,,,,9195.49,0
19647110,08:02:05,08:02:05,7243,21,,,,9521.75,0
19647110,08:02:55,08:02:55,1086,22,,,,9798.63,0
19647110,08:03:42,08:03:42,1087,23,,,,10011.94,0
19647110,08:04:20,08:04:20,1088,24,,,,10219.56,0
19647110,08:04:48,08:04:48,1089,25,,,,10411.78,0
19647110,08:05:29,08:05:29,1090,26,,,,10619.16,0
19647110,08:06:11,08:06:11,1091,27,,,,10843.61,0
19647110,08:07:39,08:07:39,1092,28,,,,11292.74,0
19647110,08:09:18,08:09:18,1093,29,,,,11835.89,0
19647110,08:12:00,08:12:00,9642,30,,,,12707.59,
19647110,08:12:41,08:12:41,1095,31,,,,13142.07,0
19647110,08:13:46,08:13:46,1096,32,,,,13626.07,0
19647110,08:14:25,08:14:25,1097,33,,,,14031.64,0
19647110,08:14:54,08:14:54,1098,34,,,,14334.05,0
19647110,08:15:18,08:15:18,1099,35,,,,14570.16,0
19647110,08:15:51,08:15:51,1100,36,,,,14966.14,0
19647110,08:16:33,08:16:33,1101,37,,,,15394.41,0
19647110,08:17:03,08:17:03,1102,38,,,,15723.78,0
19647110,08:17:41,08:17:41,1103,39,,,,16161.7,0
19647110,08:18:14,08:18:14,1104,40,,,,16485.01,0
19647110,08:18:32,08:18:32,9655,41,,,,16727.1,0
19647110,08:19:00,08:19:00,5485,42,,,,17012.98,
19647110,08:19:44,08:19:44,6309,43,,,,17272.28,0
19647110,08:22:57,08:22:57,2281,44,,,,18270.3,0
19647110,08:23:41,08:23:41,6561,45,,,,18497.19,0
19647110,08:26:00,08:26:00,3344,46,,1,,19256.33,
19726100,11:46:00,11:46:00,9953,1,,,1,0,
19726100,11:47:52,11:47:52,725,2,,,,944.11,0
19726100,11:49:00,11:49:00,102,3,,,,1562.98,0
19726100,11:50:05,11:50:05,103,4,,,,2129.92,0
19726100,11:51:00,11:51:00,104,5,,,,2620.18,0
19726100,11:53:00,11:53:00,9490,6,,,,3659.22,
19726100,11:54:15,11:54:15,8418,7,,,,4124.73,0
19726100,11:55:40,11:55:40,795,8,,,,4568.99,0
19726100,11:57:17,11:57:17,10750,9,,,,5033.35,0
19726100,11:58:21,11:58:21,1074,10,,,,5392.7,0
19726100,11:58:54,11:58:54,1075,11,,,,5651.4,0
19726100,12:00:46,12:00:46,1076,12,,,,6451.14,0
19726100,12:01:29,12:01:29,1077,13,,,,6755.59,0
19726100,12:02:52,12:02:52,1078,14,,,,7306.98,0
19726100,12:03:54,12:03:54,1079,15,,,,7676.61,0
19726100,12:04:38,12:04:38,1080,16,,,,7966.84,0
19726100,12:05:23,12:05:23,1081,17,,,,8262.68,0
19726100,12:06:09,12:06:09,1082,18,,,,8579.69,0
19726100,12:07:00,12:07:00,1083,19,,,,8969.11,
19726100,12:08:11,12:08:11,1084,20,,,,9195.49,0
19726100,12:09:44,12:09:44,7243,21,,,,9521.75,0
19726100,12:10:49,12:10:49,1086,22,,,,9798.63,0
19726100,12:11:51,12:11:51,1087,23,,,,10011.94,0
19726100,12:12:41,12:12:41,1088,24,,,,10219.56,0
19726100,12:13:18,12:13:18,1089,25,,,,10411.78,0
19726100,12:14:11,12:14:11,1090,26,,,,10619.16,0
19726100,12:15:07,12:15:07,1091,27,,,,10843.61,0
19726100,12:17:02,12:17:02,1092,28,,,,11292.74,0
19726100,12:19:00,12:19:00,1093,29,,,,11835.9,
19726100,12:20:29,12:20:29,1094,30,,,,12141.34,0
19726100,12:23:00,12:23:00,9642,31,,,,12748.55,
19726100,12:23:38,12:23:38,1095,32,,,,13174.06,0
19726100,12:24:40,12:24:40,1096,33,,,,13659.59,0
19726100,12:25:20,12:25:20,1097,34,,,,14048.38,0
19726100,12:25:55,12:25:55,1098,35,,,,14350.79,0
19726100,12:26:25,12:26:25,1099,36,,,,14586.9,0
19726100,12:27:06,12:27:06,1100,37,,,,14982.88,0
19726100,12:27:57,12:27:57,1101,38,,,,15411.15,0
19726100,12:28:34,12:28:34,1102,39,,,,15740.52,0
19726100,12:29:21,12:29:21,1103,40,,,,16178.44,0
19726100,12:30:02,12:30:02,1104,41,,,,16501.75,0
19726100,12:30:26,12:30:26,9655,42,,,,16743.5,0
19726100,12:31:00,12:31:00,5485,43,,,,17029.38,
19726100,12:31:45,12:31:45,6309,44,,,,17288.68,0
19726100,12:35:04,12:35:04,2281,45,,,,18286.7,0
19726100,12:35:50,12:35:50,6561,46,,,,18513.59,0
19726100,12:38:00,12:38:00,3344,47,,1,,19263.45,
19753010,16:22:00,16:22:00,9953,1,,,1,0,
19753010,16:23:20,16:23:20,725,2,,,,944.11,0
19753010,16:24:09,16:24:09,102,3,,,,1562.98,0
19753010,16:24:55,16:24:55,103,4,,,,2129.92,0
19753010,16:25:34,16:25:34,104,5,,,,2620.18,0
19753010,16:27:00,16:27:00,9490,6,,,,3659.22,
19753010,16:27:59,16:27:59,8418,7,,,,4124.73,0
19753010,16:29:06,16:29:06,795,8,,,,4568.99,0
19753010,16:30:22,16:30:22,10750,9,,,,5033.35,0
19753010,16:31:12,16:31:12,1074,10,,,,5392.7,0
19753010,16:31:38,16:31:38,1075,11,,,,5651.4,0
19753010,16:33:06,16:33:06,1076,12,,,,6451.14,0
19753010,16:33:39,16:33:39,1077,13,,,,6755.59,0
19753010,16:34:45,16:34:45,1078,14,,,,7306.98,0
19753010,16:35:34,16:35:34,1079,15,,,,7676.61,0
19753010,16:36:08,16:36:08,1080,16,,,,7966.84,0
19753010,16:36:43,16:36:43,1081,17,,,,8262.68,0
19753010,16:37:20,16:37:20,1082,18,,,,8579.69,0
19753010,16:38:00,16:38:00,1083,19,,,,8969.11,
19753010,16:38:59,16:38:59,1084,20,,,,9195.49,0
19753010,16:40:15,16:40:15,7243,21,,,,9521.75,0
19753010,16:41:09,16:41:09,1086,22,,,,9798.63,0
19753010,16:42:01,16:42:01,1087,23,,,,10011.94,0
19753010,16:42:42,16:42:42,1088,24,,,,10219.56,0
19753010,16:43:13,16:43:13,1089,25,,,,10411.78,0
19753010,16:43:56,16:43:56,1090,26,,,,10619.16,0
19753010,16:44:42,16:44:42,1091,27,,,,10843.61,0
19753010,16:46:17,16:46:17,1092,28,,,,11292.74,0
19753010,16:48:05,16:48:05,1093,29,,,,11835.89,0
19753010,16:51:00,16:51:00,9642,30,,,,12707.59,
19753010,16:51:47,16:51:47,1095,31,,,,13142.07,0
19753010,16:53:01,16:53:01,1096,32,,,,13626.07,0
19753010,16:53:46,16:53:46,1097,33,,,,14031.64,0
19753010,16:54:19,16:54:19,1098,34,,,,14334.05,0
19753010,16:54:46,16:54:46,1099,35,,,,14570.16,0
19753010,16:55:25,16:55:25,1100,36,,,,14966.14,0
19753010,16:56:12,16:56:12,1101,37,,,,15394.41,0
19753010,16:56:46,16:56:46,1102,38,,,,15723.78,0
19753010,16:57:29,16:57:29,1103,39,,,,16161.7,0
19753010,16:58:08,16:58:08,1104,40,,,,16485.01,0
19753010,16:58:28,16:58:28,9655,41,,,,16727.1,0
19753010,16:59:00,16:59:00,5485,42,,,,17012.98,
19753010,16:59:50,16:59:50,6309,43,,,,17272.28,0
19753010,17:03:31,17:03:31,2281,44,,,,18270.3,0
19753010,17:04:21,17:04:21,6561,45,,,,18497.19,0
19753010,17:07:00,17:07:00,3344,46,,1,,19256.33,
19753080,16:22:00,16:22:00,9953,1,,,1,0,
19753080,16:23:20,16:23:20,725,2,,,,944.11,0
19753080,16:24:09,16:24:09,102,3,,,,1562.98,0
19753080,16:24:55,16:24:55,103,4,,,,2129.92,0
19753080,16:25:34,16:25:34,104,5,,,,2620.18,0
19753080,16:27:00,16:27:00,9490,6,,,,3659.22,
19753080,16:27:59,16:27:59,8418,7,,,,4124.73,0
19753080,16:29:06,16:29:06,795,8,,,,4568.99,0
19753080,16:30:22,16:30:22,10750,9,,,,5033.35,0
19753080,16:31:12,16:31:12,1074,10,,,,5392.7,0
19753080,16:31:38,16:31:38,1075,11,,,,5651.4,0
19753080,16:33:06,16:33:06,1076,12,,,,6451.14,0
19753080,16:33:39,16:33:39,1077,13,,,,6755.59,0
19753080,16:34:45,16:34:45,1078,14,,,,7306.98,0
19753080,16:35:34,16:35:34,1079,15,,,,7676.61,0
19753080,16:36:08,16:36:08,1080,16,,,,7966.84,0
19753080,16:36:43,16:36:43,1081,17,,,,8262.68,0
19753080,16:37:20,16:37:20,1082,18,,,,8579.69,0
19753080,16:38:00,16:38:00,1083,19,,,,8969.11,
19753080,16:38:59,16:38:59,1084,20,,,,9195.49,0
19753080,16:40:15,16:40:15,7243,21,,,,9521.75,0
19753080,16:41:09,16:41:09,1086,22,,,,9798.63,0
19753080,16:42:01,16:42:01,1087,23,,,,10011.94,0
19753080,16:42:42,16:42:42,1088,24,,,,10219.56,0
19753080,16:43:13,16:43:13,1089,25,,,,10411.78,0
19753080,16:43:56,16:43:56,1090,26,,,,10619.16,0
19753080,16:44:42,16:44:42,1091,27,,,,10843.61,0
19753080,16:46:17,16:46:17,1092,28,,,,11292.74,0
19753080,16:48:05,16:48:05,1093,29,,,,11835.89,0
19753080,16:51:00,16:51:00,9642,30,,,,12707.59,
19753080,16:51:47,16:51:47,1095,31,,,,13142.07,0
19753080,16:53:01,16:53:01,1096,32,,,,13626.07,0
19753080,16:53:46,16:53:46,1097,33,,,,14031.64,0
19753080,16:54:19,16:54:19,1098,34,,,,14334.05,0
19753080,16:54:46,16:54:46,1099,35,,,,14570.16,0
19753080,16:55:25,16:55:25,1100,36,,,,14966.14,0
19753080,16:56:12,16:56:12,1101,37,,,,15394.41,0
19753080,16:56:46,16:56:46,1102,38,,,,15723.78,0
19753080,16:57:29,16:57:29,1103,39,,,,16161.7,0
19753080,16:58:08,16:58:08,1104,40,,,,16485.01,0
19753080,16:58:28,16:58:28,9655,41,,,,16727.1,0
19753080,16:59:00,16:59:00,5485,42,,,,17012.98,
19753080,16:59:50,16:59:50,6309,43,,,,17272.28,0
19753080,17:03:31,17:03:31,2281,44,,,,18270.3,0
19753080,17:04:21,17:04:21,6561,45,,,,18497.19,0
19753080,17:07:00,17:07:00,3344,46,,1,,19256.33,
19753090,16:22:00,16:22:00,9953,1,,,1,0,
19753090,16:23:20,16:23:20,725,2,,,,944.11,0
19753090,16:24:09,16:24:09,102,3,,,,1562.98,0
19753090,16:24:55,16:24:55,103,4,,,,2129.92,0
19753090,16:25:34,16:25:34,104,5,,,,2620.18,0
19753090,16:27:00,16:27:00,9490,6,,,,3659.22,
19753090,16:27:59,16:27:59,8418,7,,,,4124.73,0
19753090,16:29:06,16:29:06,795,8,,,,4568.99,0
19753090,16:30:22,16:30:22,10750,9,,,,5033.35,0
19753090,16:31:12,16:31:12,1074,10,,,,5392.7,0
19753090,16:31:38,16:31:38,1075,11,,,,5651.4,0
19753090,16:33:06,16:33:06,1076,12,,,,6451.14,0
19753090,16:33:39,16:33:39,1077,13,,,,6755.59,0
19753090,16:34:45,16:34:45,1078,14,,,,7306.98,0
19753090,16:35:34,16:35:34,1079,15,,,,7676.61,0
19753090,16:36:08,16:36:08,1080,16,,,,7966.84,0
19753090,16:36:43,16:36:43,1081,17,,,,8262.68,0
19753090,16:37:20,16:37:20,1082,18,,,,8579.69,0
19753090,16:38:00,16:38:00,1083,19,,,,8969.11,
19753090,16:38:59,16:38:59,1084,20,,,,9195.49,0
19753090,16:40:15,16:40:15,7243,21,,,,9521.75,0
19753090,16:41:09,16:41:09,1086,22,,,,9798.63,0
19753090,16:42:01,16:42:01,1087,23,,,,10011.94,0
19753090,16:42:42,16:42:42,1088,24,,,,10219.56,0
19753090,16:43:13,16:43:13,1089,25,,,,10411.78,0
19753090,16:43:56,16:43:56,1090,26,,,,10619.16,0
19753090,16:44:42,16:44:42,1091,27,,,,10843.61,0
19753090,16:46:17,16:46:17,1092,28,,,,11292.74,0
19753090,16:48:05,16:48:05,1093,29,,,,11835.89,0
19753090,16:51:00,16:51:00,9642,30,,,,12707.59,
19753090,16:51:47,16:51:47,1095,31,,,,13142.07,0
19753090,16:53:01,16:53:01,1096,32,,,,13626.07,0
19753090,16:53:46,16:53:46,1097,33,,,,14031.64,0
19753090,16:54:19,16:54:19,1098,34,,,,14334.05,0
19753090,16:54:46,16:54:46,1099,35,,,,14570.16,0
19753090,16:55:25,16:55:25,1100,36,,,,14966.14,0
19753090,16:56:12,16:56:12,1101,37,,,,15394.41,0
19753090,16:56:46,16:56:46,1102,38,,,,15723.78,0
19753090,16:57:29,16:57:29,1103,39,,,,16161.7,0
19753090,16:58:08,16:58:08,1104,40,,,,16485.01,0
19753090,16:58:28,16:58:28,9655,41,,,,16727.1,0
19753090,16:59:00,16:59:00,5485,42,,,,17012.98,
19753090,16:59:50,16:59:50,6309,43,,,,17272.28,0
19753090,17:03:31,17:03:31,2281,44,,,,18270.3,0
19753090,17:04:21,17:04:21,6561,45,,,,18497.19,0
19753090,17:07:00,17:07:00,3344,46,,1,,19256.33,
19777100,09:16:00,09:16:00,9953,1,,,1,0,
19777100,09:17:52,09:17:52,725,2,,,,944.11,0
19777100,09:19:00,09:19:00,102,3,,,,1562.98,0
19777100,09:20:05,09:20:05,103,4,,,,2129.92,0
19777100,09:21:00,09:21:00,104,5,,,,2620.18,0
19777100,09:23:00,09:23:00,9490,6,,,,3659.22,
19777100,09:24:20,09:24:20,8418,7,,,,4124.73,0
19777100,09:25:52,09:25:52,795,8,,,,4568.99,0
19777100,09:27:35,09:27:35,10750,9,,,,5033.35,0
19777100,09:28:44,09:28:44,1074,10,,,,5392.7,0
19777100,09:29:19,09:29:19,1075,11,,,,5651.4,0
19777100,09:31:19,09:31:19,1076,12,,,,6451.14,0
19777100,09:32:05,09:32:05,1077,13,,,,6755.59,0
19777100,09:33:34,09:33:34,1078,14,,,,7306.98,0
19777100,09:34:40,09:34:40,1079,15,,,,7676.61,0
19777100,09:35:28,09:35:28,1080,16,,,,7966.84,0
19777100,09:36:16,09:36:16,1081,17,,,,8262.68,0
19777100,09:37:06,09:37:06,1082,18,,,,8579.69,0
19777100,09:38:00,09:38:00,1083,19,,,,8969.11,
19777100,09:39:11,09:39:11,1084,20,,,,9195.49,0
19777100,09:40:44,09:40:44,7243,21,,,,9521.75,0
19777100,09:41:49,09:41:49,1086,22,,,,9798.63,0
19777100,09:42:51,09:42:51,1087,23,,,,10011.94,0
19777100,09:43:41,09:43:41,1088,24,,,,10219.56,0
19777100,09:44:18,09:44:18,1089,25,,,,10411.78,0
19777100,09:45:11,09:45:11,1090,26,,,,10619.16,0
19777100,09:46:07,09:46:07,1091,27,,,,10843.61,0
19777100,09:48:02,09:48:02,1092,28,,,,11292.74,0
19777100,09:50:00,09:50:00,1093,29,,,,11835.9,
19777100,09:50:44,09:50:44,1094,30,,,,12141.34,0
19777100,09:52:00,09:52:00,9642,31,,,,12748.55,
19777100,09:52:43,09:52:43,1095,32,,,,13174.06,0
19777100,09:53:52,09:53:52,1096,33,,,,13659.59,0
19777100,09:54:38,09:54:38,1097,34,,,,14048.38,0
19777100,09:55:17,09:55:17,1098,35,,,,14350.79,0
19777100,09:55:50,09:55:50,1099,36,,,,14586.9,0
19777100,09:56:37,09:56:37,1100,37,,,,14982.88,0
19777100,09:57:35,09:57:35,1101,38,,,,15411.15,0
19777100,09:58:16,09:58:16,1102,39,,,,15740.52,0
19777100,09:59:08,09:59:08,1103,40,,,,16178.44,0
19777100,09:59:55,09:59:55,1104,41,,,,16501.75,0
19777100,10:00:21,10:00:21,9655,42,,,,16743.5,0
19777100,10:01:00,10:01:00,5485,43,,,,17029.38,
19777100,10:01:52,10:01:52,6309,44,,,,17288.68,0
19777100,10:05:39,10:05:39,2281,45,,,,18286.7,0
19777100,10:06:31,10:06:31,6561,46,,,,18513.59,0
19777100,10:09:00,10:09:00,3344,47,,1,,19263.45,
199020,08:01:00,08:01:00,9953,1,,,1,0,
199020,08:02:52,08:02:52,725,2,,,,944.11,0
199020,08:04:00,08:04:00,102,3,,,,1562.98,0
199020,08:05:05,08:05:05,103,4,,,,2129.92,0
199020,08:06:00,08:06:00,104,5,,,,2620.18,0
199020,08:08:00,08:08:00,9490,6,,,,3659.22,
199020,08:09:20,08:09:20,8418,7,,,,4124.73,0
199020,08:10:52,08:10:52,795,8,,,,4568.99,0
199020,08:12:35,08:12:35,10750,9,,,,5033.35,0
199020,08:13:44,08:13:44,1074,10,,,,5392.7,0
199020,08:14:19,08:14:19,1075,11,,,,5651.4,0
199020,08:16:19,08:16:19,1076,12,,,,6451.14,0
199020,08:17:05,08:17:05,1077,13,,,,6755.59,0
199020,08:18:34,08:18:34,1078,14,,,,7306.98,0
199020,08:19:40,08:19:40,1079,15,,,,7676.61,0
199020,08:20:28,08:20:28,1080,16,,,,7966.84,0
199020,08:21:16,08:21:16,1081,17,,,,8262.68,0
199020,08:22:06,08:22:06,1082,18,,,,8579.69,0
199020,08:23:00,08:23:00,1083,19,,,,8969.11,
199020,08:24:11,08:24:11,1084,20,,,,9195.49,0
199020,08:25:44,08:25:44,7243,21,,,,9521.75,0
199020,08:26:49,08:26:49,1086,22,,,,9798.63,0
199020,08:27:51,08:27:51,1087,23,,,,10011.94,0
199020,08:28:41,08:28:41,1088,24,,,,10219.56,0
199020,08:29:18,08:29:18,1089,25,,,,10411.78,0
199020,08:30:11,08:30:11,1090,26,,,,10619.16,0
199020,08:31:07,08:31:07,1091,27,,,,10843.61,0
199020,08:33:02,08:33:02,1092,28,,,,11292.74,0
199020,08:35:00,08:35:00,1093,29,,,,11835.9,
199020,08:35:44,08:35:44,1094,30,,,,12141.34,0
199020,08:37:00,08:37:00,9642,31,,,,12748.55,
199020,08:37:43,08:37:43,1095,32,,,,13174.06,0
199020,08:38:52,08:38:52,1096,33,,,,13659.59,0
199020,08:39:38,08:39:38,1097,34,,,,14048.38,0
199020,08:40:17,08:40:17,1098,35,,,,14350.79,0
199020,08:40:50,08:40:50,1099,36,,,,14586.9,0
199020,08:41:37,08:41:37,1100,37,,,,14982.88,0
199020,08:42:35,08:42:35,1101,38,,,,15411.15,0
199020,08:43:16,08:43:16,1102,39,,,,15740.52,0
199020,08:44:08,08:44:08,1103,40,,,,16178.44,0
199020,08:44:55,08:44:55,1104,41,,,,16501.75,0
199020,08:45:21,08:45:21,9655,42,,,,16743.5,0
199020,08:46:00,08:46:00,5485,43,,,,17029.38,
199020,08:46:52,08:46:52,6309,44,,,,17288.68,0
199020,08:50:39,08:50:39,2281,45,,,,18286.7,0
199020,08:51:31,08:51:31,6561,46,,,,18513.59,0
199020,08:54:00,08:54:00,3344,47,,1,,19263.45,
199030,08:01:00,08:01:00,9953,1,,,1,0,
199030,08:02:52,08:02:52,725,2,,,,944.11,0
199030,08:04:00,08:04:00,102,3,,,,1562.98,0
199030,08:05:05,08:05:05,103,4,,,,2129.92,0
199030,08:06:00,08:06:00,104,5,,,,2620.18,0
199030,08:08:00,08:08:00,9490,6,,,,3659.22,
199030,08:09:20,08:09:20,8418,7,,,,4124.73,0
199030,08:10:52,08:10:52,795,8,,,,4568.99,0
199030,08:12:35,08:12:35,10750,9,,,,5033.35,0
199030,08:13:44,08:13:44,1074,10,,,,5392.7,0
199030,08:14:19,08:14:19,1075,11,,,,5651.4,0
199030,08:16:19,08:16:19,1076,12,,,,6451.14,0
199030,08:17:05,08:17:05,1077,13,,,,6755.59,0
199030,08:18:34,08:18:34,1078,14,,,,7306.98,0
199030,08:19:40,08:19:40,1079,15,,,,7676.61,0
199030,08:20:28,08:20:28,1080,16,,,,7966.84,0
199030,08:21:16,08:21:16,1081,17,,,,8262.68,0
199030,08:22:06,08:22:06,1082,18,,,,8579.69,0
199030,08:23:00,08:23:00,1083,19,,,,8969.11,
199030,08:24:11,08:24:11,1084,20,,,,9195.49,0
199030,08:25:44,08:25:44,7243,21,,,,9521.75,0
199030,08:26:49,08:26:49,1086,22,,,,9798.63,0
199030,08:27:51,08:27:51,1087,23,,,,10011.94,0
199030,08:28:41,08:28:41,1088,24,,,,10219.56,0
199030,08:29:18,08:29:18,1089,25,,,,10411.78,0
199030,08:30:11,08:30:11,1090,26,,,,10619.16,0
199030,08:31:07,08:31:07,1091,27,,,,10843.61,0
199030,08:33:02,08:33:02,1092,28,,,,11292.74,0
199030,08:35:00,08:35:00,1093,29,,,,11835.9,
199030,08:35:44,08:35:44,1094,30,,,,12141.34,0
199030,08:37:00,08:37:00,9642,31,,,,12748.55,
199030,08:37:43,08:37:43,1095,32,,,,13174.06,0
199030,08:38:52,08:38:52,1096,33,,,,13659.59,0
199030,08:39:38,08:39:38,1097,34,,,,14048.38,0
199030,08:40:17,08:40:17,1098,35,,,,14350.79,0
199030,08:40:50,08:40:50,1099,36,,,,14586.9,0
199030,08:41:37,08:41:37,1100,37,,,,14982.88,0
199030,08:42:35,08:42:35,1101,38,,,,15411.15,0
199030,08:43:16,08:43:16,1102,39,,,,15740.52,0
199030,08:44:08,08:44:08,1103,40,,,,16178.44,0
199030,08:44:55,08:44:55,1104,41,,,,16501.75,0
199030,08:45:21,08:45:21,9655,42,,,,16743.5,0
199030,08:46:00,08:46:00,5485,43,,,,17029.38,
199030,08:46:52,08:46:52,6309,44,,,,17288.68,0
199030,08:50:39,08:50:39,2281,45,,,,18286.7,0
199030,08:51:31,08:51:31,6561,46,,,,18513.59,0
199030,08:54:00,08:54:00,3344,47,,1,,19263.45,
199040,08:01:00,08:01:00,9953,1,,,1,0,
199040,08:02:52,08:02:52,725,2,,,,944.11,0
199040,08:04:00,08:04:00,102,3,,,,1562.98,0
199040,08:05:05,08:05:05,103,4,,,,2129.92,0
199040,08:06:00,08:06:00,104,5,,,,2620.18,0
199040,08:08:00,08:08:00,9490,6,,,,3659.22,
199040,08:09:20,08:09:20,8418,7,,,,4124.73,0
199040,08:10:52,08:10:52,795,8,,,,4568.99,0
199040,08:12:35,08:12:35,10750,9,,,,5033.35,0
199040,08:13:44,08:13:44,1074,10,,,,5392.7,0
199040,08:14:19,08:14:19,1075,11,,,,5651.4,0
199040,08:16:19,08:16:19,1076,12,,,,6451.14,0
199040,08:17:05,08:17:05,1077,13,,,,6755.59,0
199040,08:18:34,08:18:34,1078,14,,,,7306.98,0
199040,08:19:40,08:19:40,1079,15,,,,7676.61,0
199040,08:20:28,08:20:28,1080,16,,,,7966.84,0
199040,08:21:16,08:21:16,1081,17,,,,8262.68,0
199040,08:22:06,08:22:06,1082,18,,,,8579.69,0
199040,08:23:00,08:23:00,1083,19,,,,8969.11,
199040,08:24:11,08:24:11,1084,20,,,,9195.49,0
199040,08:25:44,08:25:44,7243,21,,,,9521.75,0
199040,08:26:49,08:26:49,1086,22,,,,9798.63,0
199040,08:27:51,08:27:51,1087,23,,,,10011.94,0
199040,08:28:41,08:28:41,1088,24,,,,10219.56,0
199040,08:29:18,08:29:18,1089,25,,,,10411.78,0
199040,08:30:11,08:30:11,1090,26,,,,10619.16,0
199040,08:31:07,08:31:07,1091,27,,,,10843.61,0
199040,08:33:02,08:33:02,1092,28,,,,11292.74,0
199040,08:35:00,08:35:00,1093,29,,,,11835.9,
199040,08:35:44,08:35:44,1094,30,,,,12141.34,0
199040,08:37:00,08:37:00,9642,31,,,,12748.55,
199040,08:37:43,08:37:43,1095,32,,,,13174.06,0
199040,08:38:52,08:38:52,1096,33,,,,13659.59,0
199040,08:39:38,08:39:38,1097,34,,,,14048.38,0
199040,08:40:17,08:40:17,1098,35,,,,14350.79,0
199040,08:40:50,08:40:50,1099,36,,,,14586.9,0
199040,08:41:37,08:41:37,1100,37,,,,14982.88,0
199040,08:42:35,08:42:35,1101,38,,,,15411.15,0
199040,08:43:16,08:43:16,1102,39,,,,15740.52,0
199040,08:44:08,08:44:08,1103,40,,,,16178.44,0
199040,08:44:55,08:44:55,1104,41,,,,16501.75,0
199040,08:45:21,08:45:21,9655,42,,,,16743.5,0
199040,08:46:00,08:46:00,5485,43,,,,17029.38,
199040,08:46:52,08:46:52,6309,44,,,,17288.68,0
199040,08:50:39,08:50:39,2281,45,,,,18286.7,0
199040,08:51:31,08:51:31,6561,46,,,,18513.59,0
199040,08:54:00,08:54:00,3344,47,,1,,19263.45,
199050,08:01:00,08:01:00,9953,1,,,1,0,
199050,08:02:52,08:02:52,725,2,,,,944.11,0
199050,08:04:00,08:04:00,102,3,,,,1562.98,0
199050,08:05:05,08:05:05,103,4,,,,2129.92,0
199050,08:06:00,08:06:00,104,5,,,,2620.18,0
199050,08:08:00,08:08:00,9490,6,,,,3659.22,
199050,08:09:20,08:09:20,8418,7,,,,4124.73,0
199050,08:10:52,08:10:52,795,8,,,,4568.99,0
199050,08:12:35,08:12:35,10750,9,,,,5033.35,0
199050,08:13:44,08:13:44,1074,10,,,,5392.7,0
199050,08:14:19,08:14:19,1075,11,,,,5651.4,0
199050,08:16:19,08:16:19,1076,12,,,,6451.14,0
199050,08:17:05,08:17:05,1077,13,,,,6755.59,0
199050,08:18:34,08:18:34,1078,14,,,,7306.98,0
199050,08:19:40,08:19:40,1079,15,,,,7676.61,0
199050,08:20:28,08:20:28,1080,16,,,,7966.84,0
199050,08:21:16,08:21:16,1081,17,,,,8262.68,0
199050,08:22:06,08:22:06,1082,18,,,,8579.69,0
199050,08:23:00,08:23:00,1083,19,,,,8969.11,
199050,08:24:11,08:24:11,1084,20,,,,9195.49,0
199050,08:25:44,08:25:44,7243,21,,,,9521.75,0
199050,08:26:49,08:26:49,1086,22,,,,9798.63,0
199050,08:27:51,08:27:51,1087,23,,,,10011.94,0
199050,08:28:41,08:28:41,1088,24,,,,10219.56,0
199050,08:29:18,08:29:18,1089,25,,,,10411.78,0
199050,08:30:11,08:30:11,1090,26,,,,10619.16,0
199050,08:31:07,08:31:07,1091,27,,,,10843.61,0
199050,08:33:02,08:33:02,1092,28,,,,11292.74,0
199050,08:35:00,08:35:00,1093,29,,,,11835.9,
199050,08:35:44,08:35:44,1094,30,,,,12141.34,0
199050,08:37:00,08:37:00,9642,31,,,,12748.55,
199050,08:37:43,08:37:43,1095,32,,,,13174.06,0
199050,08:38:52,08:38:52,1096,33,,,,13659.59,0
199050,08:39:38,08:39:38,1097,34,,,,14048.38,0
199050,08:40:17,08:40:17,1098,35,,,,14350.79,0
199050,08:40:50,08:40:50,1099,36,,,,14586.9,0
199050,08:41:37,08:41:37,1100,37,,,,14982.88,0
199050,08:42:35,08:42:35,1101,38,,,,15411.15,0
199050,08:43:16,08:43:16,1102,39,,,,15740.52,0
199050,08:44:08,08:44:08,1103,40,,,,16178.44,0
199050,08:44:55,08:44:55,1104,41,,,,16501.75,0
199050,08:45:21,08:45:21,9655,42,,,,16743.5,0
199050,08:46:00,08:46:00,5485,43,,,,17029.38,
199050,08:46:52,08:46:52,6309,44,,,,17288.68,0
199050,08:50:39,08:50:39,2281,45,,,,18286.7,0
199050,08:51:31,08:51:31,6561,46,,,,18513.59,0
199050,08:54:00,08:54:00,3344,47,,1,,19263.45,
199060,08:01:00,08:01:00,9953,1,,,1,0,
199060,08:02:52,08:02:52,725,2,,,,944.11,0
199060,08:04:00,08:04:00,102,3,,,,1562.98,0
199060,08:05:05,08:05:05,103,4,,,,2129.92,0
199060,08:06:00,08:06:00,104,5,,,,2620.18,0
199060,08:08:00,08:08:00,9490,6,,,,3659.22,
199060,08:09:20,08:09:20,8418,7,,,,4124.73,0
199060,08:10:52,08:10:52,795,8,,,,4568.99,0
199060,08:12:35,08:12:35,10750,9,,,,5033.35,0
199060,08:13:44,08:13:44,1074,10,,,,5392.7,0
199060,08:14:19,08:14:19,1075,11,,,,5651.4,0
199060,08:16:19,08:16:19,1076,12,,,,6451.14,0
199060,08:17:05,08:17:05,1077,13,,,,6755.59,0
199060,08:18:34,08:18:34,1078,14,,,,7306.98,0
199060,08:19:40,08:19:40,1079,15,,,,7676.61,0
199060,08:20:28,08:20:28,1080,16,,,,7966.84,0
199060,08:21:16,08:21:16,1081,17,,,,8262.68,0
199060,08:22:06,08:22:06,1082,18,,,,8579.69,0
199060,08:23:00,08:23:00,1083,19,,,,8969.11,
199060,08:24:11,08:24:11,1084,20,,,,9195.49,0
199060,08:25:44,08:25:44,7243,21,,,,9521.75,0
199060,08:26:49,08:26:49,1086,22,,,,9798.63,0
199060,08:27:51,08:27:51,1087,23,,,,10011.94,0
199060,08:28:41,08:28:41,1088,24,,,,10219.56,0
199060,08:29:18,08:29:18,1089,25,,,,10411.78,0
199060,08:30:11,08:30:11,1090,26,,,,10619.16,0
199060,08:31:07,08:31:07,1091,27,,,,10843.61,0
199060,08:33:02,08:33:02,1092,28,,,,11292.74,0
199060,08:35:00,08:35:00,1093,29,,,,11835.9,
199060,08:35:44,08:35:44,1094,30,,,,12141.34,0
199060,08:37:00,08:37:00,9642,31,,,,12748.55,
199060,08:37:43,08:37:43,1095,32,,,,13174.06,0
199060,08:38:52,08:38:52,1096,33,,,,13659.59,0
199060,08:39:38,08:39:38,1097,34,,,,14048.38,0
199060,08:40:17,08:40:17,1098,35,,,,14350.79,0
199060,08:40:50,08:40:50,1099,36,,,,14586.9,0
199060,08:41:37,08:41:37,1100,37,,,,14982.88,0
199060,08:42:35,08:42:35,1101,38,,,,15411.15,0
199060,08:43:16,08:43:16,1102,39,,,,15740.52,0
199060,08:44:08,08:44:08,1103,40,,,,16178.44,0
199060,08:44:55,08:44:55,1104,41,,,,16501.75,0
199060,08:45:21,08:45:21,9655,42,,,,16743.5,0
199060,08:46:00,08:46:00,5485,43,,,,17029.38,
199060,08:46:52,08:46:52,6309,44,,,,17288.68,0
199060,08:50:39,08:50:39,2281,45,,,,18286.7,0
199060,08:51:31,08:51:31,6561,46,,,,18513.59,0
199060,08:54:00,08:54:00,3344,47,,1,,19263.45,
19932010,12:42:00,12:42:00,9953,1,,,1,0,
19932010,12:43:20,12:43:20,725,2,,,,944.11,0
19932010,12:44:09,12:44:09,102,3,,,,1562.98,0
19932010,12:44:55,12:44:55,103,4,,,,2129.92,0
19932010,12:45:34,12:45:34,104,5,,,,2620.18,0
19932010,12:47:00,12:47:00,9490,6,,,,3659.22,
19932010,12:47:59,12:47:59,8418,7,,,,4124.73,0
19932010,12:49:06,12:49:06,795,8,,,,4568.99,0
19932010,12:50:22,12:50:22,10750,9,,,,5033.35,0
19932010,12:51:12,12:51:12,1074,10,,,,5392.7,0
19932010,12:51:38,12:51:38,1075,11,,,,5651.4,0
19932010,12:53:06,12:53:06,1076,12,,,,6451.14,0
19932010,12:53:39,12:53:39,1077,13,,,,6755.59,0
19932010,12:54:45,12:54:45,1078,14,,,,7306.98,0
19932010,12:55:34,12:55:34,1079,15,,,,7676.61,0
19932010,12:56:08,12:56:08,1080,16,,,,7966.84,0
19932010,12:56:43,12:56:43,1081,17,,,,8262.68,0
19932010,12:57:20,12:57:20,1082,18,,,,8579.69,0
19932010,12:58:00,12:58:00,1083,19,,,,8969.11,
19932010,12:58:59,12:58:59,1084,20,,,,9195.49,0
19932010,13:00:15,13:00:15,7243,21,,,,9521.75,0
19932010,13:01:09,13:01:09,1086,22,,,,9798.63,0
19932010,13:02:01,13:02:01,1087,23,,,,10011.94,0
19932010,13:02:42,13:02:42,1088,24,,,,10219.56,0
19932010,13:03:13,13:03:13,1089,25,,,,10411.78,0
19932010,13:03:56,13:03:56,1090,26,,,,10619.16,0
19932010,13:04:42,13:04:42,1091,27,,,,10843.61,0
19932010,13:06:17,13:06:17,1092,28,,,,11292.74,0
19932010,13:08:05,13:08:05,1093,29,,,,11835.89,0
19932010,13:11:00,13:11:00,9642,30,,,,12707.59,
19932010,13:11:47,13:11:47,1095,31,,,,13142.07,0
19932010,13:13:01,13:13:01,1096,32,,,,13626.07,0
19932010,13:13:46,13:13:46,1097,33,,,,14031.64,0
19932010,13:14:19,13:14:19,1098,34,,,,14334.05,0
19932010,13:14:46,13:14:46,1099,35,,,,14570.16,0
19932010,13:15:25,13:15:25,1100,36,,,,14966.14,0
19932010,13:16:12,13:16:12,1101,37,,,,15394.41,0
19932010,13:16:46,13:16:46,1102,38,,,,15723.78,0
19932010,13:17:29,13:17:29,1103,39,,,,16161.7,0
19932010,13:18:08,13:18:08,1104,40,,,,16485.01,0
19932010,13:18:28,13:18:28,9655,41,,,,16727.1,0
19932010,13:19:00,13:19:00,5485,42,,,,17012.98,
19932010,13:19:50,13:19:50,6309,43,,,,17272.28,0
19932010,13:23:31,13:23:31,2281,44,,,,18270.3,0
19932010,13:24:21,13:24:21,6561,45,,,,18497.19,0
19932010,13:27:00,13:27:00,3344,46,,1,,19256.33,
19932080,12:42:00,12:42:00,9953,1,,,1,0,
19932080,12:43:20,12:43:20,725,2,,,,944.11,0
19932080,12:44:09,12:44:09,102,3,,,,1562.98,0
19932080,12:44:55,12:44:55,103,4,,,,2129.92,0
19932080,12:45:34,12:45:34,104,5,,,,2620.18,0
19932080,12:47:00,12:47:00,9490,6,,,,3659.22,
19932080,12:47:59,12:47:59,8418,7,,,,4124.73,0
19932080,12:49:06,12:49:06,795,8,,,,4568.99,0
19932080,12:50:22,12:50:22,10750,9,,,,5033.35,0
19932080,12:51:12,12:51:12,1074,10,,,,5392.7,0
19932080,12:51:38,12:51:38,1075,11,,,,5651.4,0
19932080,12:53:06,12:53:06,1076,12,,,,6451.14,0
19932080,12:53:39,12:53:39,1077,13,,,,6755.59,0
19932080,12:54:45,12:54:45,1078,14,,,,7306.98,0
19932080,12:55:34,12:55:34,1079,15,,,,7676.61,0
19932080,12:56:08,12:56:08,1080,16,,,,7966.84,0
19932080,12:56:43,12:56:43,1081,17,,,,8262.68,0
19932080,12:57:20,12:57:20,1082,18,,,,8579.69,0
19932080,12:58:00,12:58:00,1083,19,,,,8969.11,
19932080,12:58:59,12:58:59,1084,20,,,,9195.49,0
19932080,13:00:15,13:00:15,7243,21,,,,9521.75,0
19932080,13:01:09,13:01:09,1086,22,,,,9798.63,0
19932080,13:02:01,13:02:01,1087,23,,,,10011.94,0
19932080,13:02:42,13:02:42,1088,24,,,,10219.56,0
19932080,13:03:13,13:03:13,1089,25,,,,10411.78,0
19932080,13:03:56,13:03:56,1090,26,,,,10619.16,0
19932080,13:04:42,13:04:42,1091,27,,,,10843.61,0
19932080,13:06:17,13:06:17,1092,28,,,,11292.74,0
19932080,13:08:05,13:08:05,1093,29,,,,11835.89,0
19932080,13:11:00,13:11:00,9642,30,,,,12707.59,
19932080,13:11:47,13:11:47,1095,31,,,,13142.07,0
19932080,13:13:01,13:13:01,1096,32,,,,13626.07,0
19932080,13:13:46,13:13:46,1097,33,,,,14031.64,0
19932080,13:14:19,13:14:19,1098,34,,,,14334.05,0
19932080,13:14:46,13:14:46,1099,35,,,,14570.16,0
19932080,13:15:25,13:15:25,1100,36,,,,14966.14,0
19932080,13:16:12,13:16:12,1101,37,,,,15394.41,0
19932080,13:16:46,13:16:46,1102,38,,,,15723.78,0
19932080,13:17:29,13:17:29,1103,39,,,,16161.7,0
19932080,13:18:08,13:18:08,1104,40,,,,16485.01,0
19932080,13:18:28,13:18:28,9655,41,,,,16727.1,0
19932080,13:19:00,13:19:00,5485,42,,,,17012.98,
19932080,13:19:50,13:19:50,6309,43,,,,17272.28,0
19932080,13:23:31,13:23:31,2281,44,,,,18270.3,0
19932080,13:24:21,13:24:21,6561,45,,,,18497.19,0
19932080,13:27:00,13:27:00,3344,46,,1,,19256.33,
19932090,12:42:00,12:42:00,9953,1,,,1,0,
19932090,12:43:20,12:43:20,725,2,,,,944.11,0
19932090,12:44:09,12:44:09,102,3,,,,1562.98,0
19932090,12:44:55,12:44:55,103,4,,,,2129.92,0
19932090,12:45:34,12:45:34,104,5,,,,2620.18,0
19932090,12:47:00,12:47:00,9490,6,,,,3659.22,
19932090,12:47:59,12:47:59,8418,7,,,,4124.73,0
19932090,12:49:06,12:49:06,795,8,,,,4568.99,0
19932090,12:50:22,12:50:22,10750,9,,,,5033.35,0
19932090,12:51:12,12:51:12,1074,10,,,,5392.7,0
19932090,12:51:38,12:51:38,1075,11,,,,5651.4,0
19932090,12:53:06,12:53:06,1076,12,,,,6451.14,0
19932090,12:53:39,12:53:39,1077,13,,,,6755.59,0
19932090,12:54:45,12:54:45,1078,14,,,,7306.98,0
19932090,12:55:34,12:55:34,1079,15,,,,7676.61,0
19932090,12:56:08,12:56:08,1080,16,,,,7966.84,0
19932090,12:56:43,12:56:43,1081,17,,,,8262.68,0
19932090,12:57:20,12:57:20,1082,18,,,,8579.69,0
19932090,12:58:00,12:58:00,1083,19,,,,8969.11,
19932090,12:58:59,12:58:59,1084,20,,,,9195.49,0
19932090,13:00:15,13:00:15,7243,21,,,,9521.75,0
19932090,13:01:09,13:01:09,1086,22,,,,9798.63,0
19932090,13:02:01,13:02:01,1087,23,,,,10011.94,0
19932090,13:02:42,13:02:42,1088,24,,,,10219.56,0
19932090,13:03:13,13:03:13,1089,25,,,,10411.78,0
19932090,13:03:56,13:03:56,1090,26,,,,10619.16,0
19932090,13:04:42,13:04:42,1091,27,,,,10843.61,0
19932090,13:06:17,13:06:17,1092,28,,,,11292.74,0
19932090,13:08:05,13:08:05,1093,29,,,,11835.89,0
19932090,13:11:00,13:11:00,9642,30,,,,12707.59,
19932090,13:11:47,13:11:47,1095,31,,,,13142.07,0
19932090,13:13:01,13:13:01,1096,32,,,,13626.07,0
19932090,13:13:46,13:13:46,1097,33,,,,14031.64,0
19932090,13:14:19,13:14:19,1098,34,,,,14334.05,0
19932090,13:14:46,13:14:46,1099,35,,,,14570.16,0
19932090,13:15:25,13:15:25,1100,36,,,,14966.14,0
19932090,13:16:12,13:16:12,1101,37,,,,15394.41,0
19932090,13:16:46,13:16:46,1102,38,,,,15723.78,0
19932090,13:17:29,13:17:29,1103,39,,,,16161.7,0
19932090,13:18:08,13:18:08,1104,40,,,,16485.01,0
19932090,13:18:28,13:18:28,9655,41,,,,16727.1,0
19932090,13:19:00,13:19:00,5485,42,,,,17012.98,
19932090,13:19:50,13:19:50,6309,43,,,,17272.28,0
19932090,13:23:31,13:23:31,2281,44,,,,18270.3,0
19932090,13:24:21,13:24:21,6561,45,,,,18497.19,0
19932090,13:27:00,13:27:00,3344,46,,1,,19256.33,
20068070,12:17:00,12:17:00,9953,1,,,1,0,
20068070,12:18:20,12:18:20,725,2,,,,944.11,0
20068070,12:19:09,12:19:09,102,3,,,,1562.98,0
20068070,12:19:55,12:19:55,103,4,,,,2129.92,0
20068070,12:20:34,12:20:34,104,5,,,,2620.18,0
20068070,12:22:00,12:22:00,9490,6,,,,3659.22,
20068070,12:22:59,12:22:59,8418,7,,,,4124.73,0
20068070,12:24:06,12:24:06,795,8,,,,4568.99,0
20068070,12:25:22,12:25:22,10750,9,,,,5033.35,0
20068070,12:26:12,12:26:12,1074,10,,,,5392.7,0
20068070,12:26:38,12:26:38,1075,11,,,,5651.4,0
20068070,12:28:06,12:28:06,1076,12,,,,6451.14,0
20068070,12:28:39,12:28:39,1077,13,,,,6755.59,0
20068070,12:29:45,12:29:45,1078,14,,,,7306.98,0
20068070,12:30:34,12:30:34,1079,15,,,,7676.61,0
20068070,12:31:08,12:31:08,1080,16,,,,7966.84,0
20068070,12:31:43,12:31:43,1081,17,,,,8262.68,0
20068070,12:32:20,12:32:20,1082,18,,,,8579.69,0
20068070,12:33:00,12:33:00,1083,19,,,,8969.11,
20068070,12:33:59,12:33:59,1084,20,,,,9195.49,0
20068070,12:35:15,12:35:15,7243,21,,,,9521.75,0
20068070,12:36:09,12:36:09,1086,22,,,,9798.63,0
20068070,12:37:01,12:37:01,1087,23,,,,10011.94,0
20068070,12:37:42,12:37:42,1088,24,,,,10219.56,0
20068070,12:38:13,12:38:13,1089,25,,,,10411.78,0
20068070,12:38:56,12:38:56,1090,26,,,,10619.16,0
20068070,12:39:42,12:39:42,1091,27,,,,10843.61,0
20068070,12:41:17,12:41:17,1092,28,,,,11292.74,0
20068070,12:43:05,12:43:05,1093,29,,,,11835.89,0
20068070,12:46:00,12:46:00,9642,30,,,,12707.59,
20068070,12:46:47,12:46:47,1095,31,,,,13142.07,0
20068070,12:48:01,12:48:01,1096,32,,,,13626.07,0
20068070,12:48:46,12:48:46,1097,33,,,,14031.64,0
20068070,12:49:19,12:49:19,1098,34,,,,14334.05,0
20068070,12:49:46,12:49:46,1099,35,,,,14570.16,0
20068070,12:50:25,12:50:25,1100,36,,,,14966.14,0
20068070,12:51:12,12:51:12,1101,37,,,,15394.41,0
20068070,12:51:46,12:51:46,1102,38,,,,15723.78,0
20068070,12:52:29,12:52:29,1103,39,,,,16161.7,0
20068070,12:53:08,12:53:08,1104,40,,,,16485.01,0
20068070,12:53:28,12:53:28,9655,41,,,,16727.1,0
20068070,12:54:00,12:54:00,5485,42,,,,17012.98,
20068070,12:54:50,12:54:50,6309,43,,,,17272.28,0
20068070,12:58:31,12:58:31,2281,44,,,,18270.3,0
20068070,12:59:21,12:59:21,6561,45,,,,18497.19,0
20068070,13:02:00,13:02:00,3344,46,,1,,19256.33,
20205100,20:51:00,20:51:00,9953,1,,,1,0,
20205100,20:52:52,20:52:52,725,2,,,,944.11,0
20205100,20:54:00,20:54:00,102,3,,,,1562.98,0
20205100,20:55:05,20:55:05,103,4,,,,2129.92,0
20205100,20:56:00,20:56:00,104,5,,,,2620.18,0
20205100,20:58:00,20:58:00,9490,6,,,,3659.22,
20205100,20:59:04,20:59:04,8418,7,,,,4124.73,0
20205100,21:00:17,21:00:17,795,8,,,,4568.99,0
20205100,21:01:40,21:01:40,10750,9,,,,5033.35,0
20205100,21:02:35,21:02:35,1074,10,,,,5392.7,0
20205100,21:03:03,21:03:03,1075,11,,,,5651.4,0
20205100,21:04:39,21:04:39,1076,12,,,,6451.14,0
20205100,21:05:16,21:05:16,1077,13,,,,6755.59,0
20205100,21:06:27,21:06:27,1078,14,,,,7306.98,0
20205100,21:07:20,21:07:20,1079,15,,,,7676.61,0
20205100,21:07:58,21:07:58,1080,16,,,,7966.84,0
20205100,21:08:37,21:08:37,1081,17,,,,8262.68,0
20205100,21:09:16,21:09:16,1082,18,,,,8579.69,0
20205100,21:10:00,21:10:00,1083,19,,,,8969.11,
20205100,21:11:11,21:11:11,1084,20,,,,9195.49,0
20205100,21:12:44,21:12:44,7243,21,,,,9521.75,0
20205100,21:13:49,21:13:49,1086,22,,,,9798.63,0
20205100,21:14:51,21:14:51,1087,23,,,,10011.94,0
20205100,21:15:41,21:15:41,1088,24,,,,10219.56,0
20205100,21:16:18,21:16:18,1089,25,,,,10411.78,0
20205100,21:17:11,21:17:11,1090,26,,,,10619.16,0
20205100,21:18:07,21:18:07,1091,27,,,,10843.61,0
20205100,21:20:02,21:20:02,1092,28,,,,11292.74,0
20205100,21:22:00,21:22:00,1093,29,,,,11835.9,
20205100,21:23:06,21:23:06,1094,30,,,,12141.34,0
20205100,21:25:00,21:25:00,9642,31,,,,12748.55,
20205100,21:25:38,21:25:38,1095,32,,,,13174.06,0
20205100,21:26:40,21:26:40,1096,33,,,,13659.59,0
20205100,21:27:20,21:27:20,1097,34,,,,14048.38,0
20205100,21:27:55,21:27:55,1098,35,,,,14350.79,0
20205100,21:28:25,21:28:25,1099,36,,,,14586.9,0
20205100,21:29:06,21:29:06,1100,37,,,,14982.88,0
20205100,21:29:57,21:29:57,1101,38,,,,15411.15,0
20205100,21:30:34,21:30:34,1102,39,,,,15740.52,0
20205100,21:31:21,21:31:21,1103,40,,,,16178.44,0
20205100,21:32:02,21:32:02,1104,41,,,,16501.75,0
20205100,21:32:26,21:32:26,9655,42,,,,16743.5,0
20205100,21:33:00,21:33:00,5485,43,,,,17029.38,
20205100,21:33:45,21:33:45,6309,44,,,,17288.68,0
20205100,21:37:04,21:37:04,2281,45,,,,18286.7,0
20205100,21:37:50,21:37:50,6561,46,,,,18513.59,0
20205100,21:40:00,21:40:00,3344,47,,1,,19263.45,
20289110,08:46:00,08:46:00,9953,1,,,1,0,
20289110,08:47:20,08:47:20,725,2,,,,944.11,0
20289110,08:48:09,08:48:09,102,3,,,,1562.98,0
20289110,08:48:55,08:48:55,103,4,,,,2129.92,0
20289110,08:49:34,08:49:34,104,5,,,,2620.18,0
20289110,08:51:00,08:51:00,9490,6,,,,3659.22,
20289110,08:51:53,08:51:53,8418,7,,,,4124.73,0
20289110,08:52:54,08:52:54,795,8,,,,4568.99,0
20289110,08:54:03,08:54:03,10750,9,,,,5033.35,0
20289110,08:54:49,08:54:49,1074,10,,,,5392.7,0
20289110,08:55:12,08:55:12,1075,11,,,,5651.4,0
20289110,08:56:33,08:56:33,1076,12,,,,6451.14,0
20289110,08:57:03,08:57:03,1077,13,,,,6755.59,0
20289110,08:58:03,08:58:03,1078,14,,,,7306.98,0
20289110,08:58:47,08:58:47,1079,15,,,,7676.61,0
20289110,08:59:19,08:59:19,1080,16,,,,7966.84,0
20289110,08:59:50,08:59:50,1081,17,,,,8262.68,0
20289110,09:00:24,09:00:24,1082,18,,,,8579.69,0
20289110,09:01:00,09:01:00,1083,19,,,,8969.11,
20289110,09:01:54,09:01:54,1084,20,,,,9195.49,0
20289110,09:03:05,09:03:05,7243,21,,,,9521.75,0
20289110,09:03:55,09:03:55,1086,22,,,,9798.63,0
20289110,09:04:42,09:04:42,1087,23,,,,10011.94,0
20289110,09:05:20,09:05:20,1088,24,,,,10219.56,0
20289110,09:05:48,09:05:48,1089,25,,,,10411.78,0
20289110,09:06:29,09:06:29,1090,26,,,,10619.16,0
20289110,09:07:11,09:07:11,1091,27,,,,10843.61,0
20289110,09:08:39,09:08:39,1092,28,,,,11292.74,0
20289110,09:10:18,09:10:18,1093,29,,,,11835.89,0
20289110,09:13:00,09:13:00,9642,30,,,,12707.59,
20289110,09:13:47,09:13:47,1095,31,,,,13142.07,0
20289110,09:15:01,09:15:01,1096,32,,,,13626.07,0
20289110,09:15:46,09:15:46,1097,33,,,,14031.64,0
20289110,09:16:19,09:16:19,1098,34,,,,14334.05,0
20289110,09:16:46,09:16:46,1099,35,,,,14570.16,0
20289110,09:17:25,09:17:25,1100,36,,,,14966.14,0
20289110,09:18:12,09:18:12,1101,37,,,,15394.41,0
20289110,09:18:46,09:18:46,1102,38,,,,15723.78,0
20289110,09:19:29,09:19:29,1103,39,,,,16161.7,0
20289110,09:20:08,09:20:08,1104,40,,,,16485.01,0
20289110,09:20:28,09:20:28,9655,41,,,,16727.1,0
20289110,09:21:00,09:21:00,5485,42,,,,17012.98,
20289110,09:21:50,09:21:50,6309,43,,,,17272.28,0
20289110,09:25:31,09:25:31,2281,44,,,,18270.3,0
20289110,09:26:21,09:26:21,6561,45,,,,18497.19,0
20289110,09:29:00,09:29:00,3344,46,,1,,19256.33,
20361100,09:46:00,09:46:00,9953,1,,,1,0,
20361100,09:47:52,09:47:52,725,2,,,,944.11,0
20361100,09:49:00,09:49:00,102,3,,,,1562.98,0
20361100,09:50:05,09:50:05,103,4,,,,2129.92,0
20361100,09:51:00,09:51:00,104,5,,,,2620.18,0
20361100,09:53:00,09:53:00,9490,6,,,,3659.22,
20361100,09:54:15,09:54:15,8418,7,,,,4124.73,0
20361100,09:55:40,09:55:40,795,8,,,,4568.99,0
20361100,09:57:17,09:57:17,10750,9,,,,5033.35,0
20361100,09:58:21,09:58:21,1074,10,,,,5392.7,0
20361100,09:58:54,09:58:54,1075,11,,,,5651.4,0
20361100,10:00:46,10:00:46,1076,12,,,,6451.14,0
20361100,10:01:29,10:01:29,1077,13,,,,6755.59,0
20361100,10:02:52,10:02:52,1078,14,,,,7306.98,0
20361100,10:03:54,10:03:54,1079,15,,,,7676.61,0
20361100,10:04:38,10:04:38,1080,16,,,,7966.84,0
20361100,10:05:23,10:05:23,1081,17,,,,8262.68,0
20361100,10:06:09,10:06:09,1082,18,,,,8579.69,0
20361100,10:07:00,10:07:00,1083,19,,,,8969.11,
20361100,10:08:11,10:08:11,1084,20,,,,9195.49,0
20361100,10:09:44,10:09:44,7243,21,,,,9521.75,0
20361100,10:10:49,10:10:49,1086,22,,,,9798.63,0
20361100,10:11:51,10:11:51,1087,23,,,,10011.94,0
20361100,10:12:41,10:12:41,1088,24,,,,10219.56,0
20361100,10:13:18,10:13:18,1089,25,,,,10411.78,0
20361100,10:14:11,10:14:11,1090,26,,,,10619.16,0
20361100,10:15:07,10:15:07,1091,27,,,,10843.61,0
20361100,10:17:02,10:17:02,1092,28,,,,11292.74,0
20361100,10:19:00,10:19:00,1093,29,,,,11835.9,
20361100,10:20:06,10:20:06,1094,30,,,,12141.34,0
20361100,10:22:00,10:22:00,9642,31,,,,12748.55,
20361100,10:22:38,10:22:38,1095,32,,,,13174.06,0
20361100,10:23:40,10:23:40,1096,33,,,,13659.59,0
20361100,10:24:20,10:24:20,1097,34,,,,14048.38,0
20361100,10:24:55,10:24:55,1098,35,,,,14350.79,0
20361100,10:25:25,10:25:25,1099,36,,,,14586.9,0
20361100,10:26:06,10:26:06,1100,37,,,,14982.88,0
20361100,10:26:57,10:26:57,1101,38,,,,15411.15,0
20361100,10:27:34,10:27:34,1102,39,,,,15740.52,0
20361100,10:28:21,10:28:21,1103,40,,,,16178.44,0
20361100,10:29:02,10:29:02,1104,41,,,,16501.75,0
20361100,10:29:26,10:29:26,9655,42,,,,16743.5,0
20361100,10:30:00,10:30:00,5485,43,,,,17029.38,
20361100,10:30:45,10:30:45,6309,44,,,,17288.68,0
20361100,10:34:04,10:34:04,2281,45,,,,18286.7,0
20361100,10:34:50,10:34:50,6561,46,,,,18513.59,0
20361100,10:37:00,10:37:00,3344,47,,1,,19263.45,
20553110,10:47:00,10:47:00,9953,1,,,1,0,
20553110,10:48:20,10:48:20,725,2,,,,944.11,0
20553110,10:49:09,10:49:09,102,3,,,,1562.98,0
20553110,10:49:55,10:49:55,103,4,,,,2129.92,0
20553110,10:50:34,10:50:34,104,5,,,,2620.18,0
20553110,10:52:00,10:52:00,9490,6,,,,3659.22,
20553110,10:52:59,10:52:59,8418,7,,,,4124.73,0
20553110,10:54:06,10:54:06,795,8,,,,4568.99,0
20553110,10:55:22,10:55:22,10750,9,,,,5033.35,0
20553110,10:56:12,10:56:12,1074,10,,,,5392.7,0
20553110,10:56:38,10:56:38,1075,11,,,,5651.4,0
20553110,10:58:06,10:58:06,1076,12,,,,6451.14,0
20553110,10:58:39,10:58:39,1077,13,,,,6755.59,0
20553110,10:59:45,10:59:45,1078,14,,,,7306.98,0
20553110,11:00:34,11:00:34,1079,15,,,,7676.61,0
20553110,11:01:08,11:01:08,1080,16,,,,7966.84,0
20553110,11:01:43,11:01:43,1081,17,,,,8262.68,0
20553110,11:02:20,11:02:20,1082,18,,,,8579.69,0
20553110,11:03:00,11:03:00,1083,19,,,,8969.11,
20553110,11:03:59,11:03:59,1084,20,,,,9195.49,0
20553110,11:05:15,11:05:15,7243,21,,,,9521.75,0
20553110,11:06:09,11:06:09,1086,22,,,,9798.63,0
20553110,11:07:01,11:07:01,1087,23,,,,10011.94,0
20553110,11:07:42,11:07:42,1088,24,,,,10219.56,0
20553110,11:08:13,11:08:13,1089,25,,,,10411.78,0
20553110,11:08:56,11:08:56,1090,26,,,,10619.16,0
20553110,11:09:42,11:09:42,1091,27,,,,10843.61,0
20553110,11:11:17,11:11:17,1092,28,,,,11292.74,0
20553110,11:13:05,11:13:05,1093,29,,,,11835.89,0
20553110,11:16:00,11:16:00,9642,30,,,,12707.59,
20553110,11:16:47,11:16:47,1095,31,,,,13142.07,0
20553110,11:18:01,11:18:01,1096,32,,,,13626.07,0
20553110,11:18:46,11:18:46,1097,33,,,,14031.64,0
20553110,11:19:19,11:19:19,1098,34,,,,14334.05,0
20553110,11:19:46,11:19:46,1099,35,,,,14570.16,0
20553110,11:20:25,11:20:25,1100,36,,,,14966.14,0
20553110,11:21:12,11:21:12,1101,37,,,,15394.41,0
20553110,11:21:46,11:21:46,1102,38,,,,15723.78,0
20553110,11:22:29,11:22:29,1103,39,,,,16161.7,0
20553110,11:23:08,11:23:08,1104,40,,,,16485.01,0
20553110,11:23:28,11:23:28,9655,41,,,,16727.1,0
20553110,11:24:00,11:24:00,5485,42,,,,17012.98,
20553110,11:24:50,11:24:50,6309,43,,,,17272.28,0
20553110,11:28:31,11:28:31,2281,44,,,,18270.3,0
20553110,11:29:21,11:29:21,6561,45,,,,18497.19,0
20553110,11:32:00,11:32:00,3344,46,,1,,19256.33,
2056070,17:17:00,17:17:00,9953,1,,,1,0,
2056070,17:18:20,17:18:20,725,2,,,,944.11,0
2056070,17:19:09,17:19:09,102,3,,,,1562.98,0
2056070,17:19:55,17:19:55,103,4,,,,2129.92,0
2056070,17:20:34,17:20:34,104,5,,,,2620.18,0
2056070,17:22:00,17:22:00,9490,6,,,,3659.22,
2056070,17:22:59,17:22:59,8418,7,,,,4124.73,0
2056070,17:24:06,17:24:06,795,8,,,,4568.99,0
2056070,17:25:22,17:25:22,10750,9,,,,5033.35,0
2056070,17:26:12,17:26:12,1074,10,,,,5392.7,0
2056070,17:26:38,17:26:38,1075,11,,,,5651.4,0
2056070,17:28:06,17:28:06,1076,12,,,,6451.14,0
2056070,17:28:39,17:28:39,1077,13,,,,6755.59,0
2056070,17:29:45,17:29:45,1078,14,,,,7306.98,0
2056070,17:30:34,17:30:34,1079,15,,,,7676.61,0
2056070,17:31:08,17:31:08,1080,16,,,,7966.84,0
2056070,17:31:43,17:31:43,1081,17,,,,8262.68,0
2056070,17:32:20,17:32:20,1082,18,,,,8579.69,0
2056070,17:33:00,17:33:00,1083,19,,,,8969.11,
2056070,17:33:59,17:33:59,1084,20,,,,9195.49,0
2056070,17:35:15,17:35:15,7243,21,,,,9521.75,0
2056070,17:36:09,17:36:09,1086,22,,,,9798.63,0
2056070,17:37:01,17:37:01,1087,23,,,,10011.94,0
2056070,17:37:42,17:37:42,1088,24,,,,10219.56,0
2056070,17:38:13,17:38:13,1089,25,,,,10411.78,0
2056070,17:38:56,17:38:56,1090,26,,,,10619.16,0
2056070,17:39:42,17:39:42,1091,27,,,,10843.61,0
2056070,17:41:17,17:41:17,1092,28,,,,11292.74,0
2056070,17:43:05,17:43:05,1093,29,,,,11835.89,0
2056070,17:46:00,17:46:00,9642,30,,,,12707.59,
2056070,17:46:47,17:46:47,1095,31,,,,13142.07,0
2056070,17:48:01,17:48:01,1096,32,,,,13626.07,0
2056070,17:48:46,17:48:46,1097,33,,,,14031.64,0
2056070,17:49:19,17:49:19,1098,34,,,,14334.05,0
2056070,17:49:46,17:49:46,1099,35,,,,14570.16,0
2056070,17:50:25,17:50:25,1100,36,,,,14966.14,0
2056070,17:51:12,17:51:12,1101,37,,,,15394.41,0
2056070,17:51:46,17:51:46,1102,38,,,,15723.78,0
2056070,17:52:29,17:52:29,1103,39,,,,16161.7,0
2056070,17:53:08,17:53:08,1104,40,,,,16485.01,0
2056070,17:53:28,17:53:28,9655,41,,,,16727.1,0
2056070,17:54:00,17:54:00,5485,42,,,,17012.98,
2056070,17:54:50,17:54:50,6309,43,,,,17272.28,0
2056070,17:58:31,17:58:31,2281,44,,,,18270.3,0
2056070,17:59:21,17:59:21,6561,45,,,,18497.19,0
2056070,18:02:00,18:02:00,3344,46,,1,,19256.33,
20576110,09:46:00,09:46:00,9953,1,,,1,0,
20576110,09:47:20,09:47:20,725,2,,,,944.11,0
20576110,09:48:09,09:48:09,102,3,,,,1562.98,0
20576110,09:48:55,09:48:55,103,4,,,,2129.92,0
20576110,09:49:34,09:49:34,104,5,,,,2620.18,0
20576110,09:51:00,09:51:00,9490,6,,,,3659.22,
20576110,09:51:53,09:51:53,8418,7,,,,4124.73,0
20576110,09:52:54,09:52:54,795,8,,,,4568.99,0
20576110,09:54:03,09:54:03,10750,9,,,,5033.35,0
20576110,09:54:49,09:54:49,1074,10,,,,5392.7,0
20576110,09:55:12,09:55:12,1075,11,,,,5651.4,0
20576110,09:56:33,09:56:33,1076,12,,,,6451.14,0
20576110,09:57:03,09:57:03,1077,13,,,,6755.59,0
20576110,09:58:03,09:58:03,1078,14,,,,7306.98,0
20576110,09:58:47,09:58:47,1079,15,,,,7676.61,0
20576110,09:59:19,09:59:19,1080,16,,,,7966.84,0
20576110,09:59:50,09:59:50,1081,17,,,,8262.68,0
20576110,10:00:24,10:00:24,1082,18,,,,8579.69,0
20576110,10:01:00,10:01:00,1083,19,,,,8969.11,
20576110,10:01:54,10:01:54,1084,20,,,,9195.49,0
20576110,10:03:05,10:03:05,7243,21,,,,9521.75,0
20576110,10:03:55,10:03:55,1086,22,,,,9798.63,0
20576110,10:04:42,10:04:42,1087,23,,,,10011.94,0
20576110,10:05:20,10:05:20,1088,24,,,,10219.56,0
20576110,10:05:48,10:05:48,1089,25,,,,10411.78,0
20576110,10:06:29,10:06:29,1090,26,,,,10619.16,0
20576110,10:07:11,10:07:11,1091,27,,,,10843.61,0
20576110,10:08:39,10:08:39,1092,28,,,,11292.74,0
20576110,10:10:18,10:10:18,1093,29,,,,11835.89,0
20576110,10:13:00,10:13:00,9642,30,,,,12707.59,
20576110,10:13:47,10:13:47,1095,31,,,,13142.07,0
20576110,10:15:01,10:15:01,1096,32,,,,13626.07,0
20576110,10:15:46,10:15:46,1097,33,,,,14031.64,0
20576110,10:16:19,10:16:19,1098,34,,,,14334.05,0
20576110,10:16:46,10:16:46,1099,35,,,,14570.16,0
20576110,10:17:25,10:17:25,1100,36,,,,14966.14,0
20576110,10:18:12,10:18:12,1101,37,,,,15394.41,0
20576110,10:18:46,10:18:46,1102,38,,,,15723.78,0
20576110,10:19:29,10:19:29,1103,39,,,,16161.7,0
20576110,10:20:08,10:20:08,1104,40,,,,16485.01,0
20576110,10:20:28,10:20:28,9655,41,,,,16727.1,0
20576110,10:21:00,10:21:00,5485,42,,,,17012.98,
20576110,10:21:50,10:21:50,6309,43,,,,17272.28,0
20576110,10:25:31,10:25:31,2281,44,,,,18270.3,0
20576110,10:26:21,10:26:21,6561,45,,,,18497.19,0
20576110,10:29:00,10:29:00,3344,46,,1,,19256.33,
20748100,07:16:00,07:16:00,9953,1,,,1,0,
20748100,07:17:52,07:17:52,725,2,,,,944.11,0
20748100,07:19:00,07:19:00,102,3,,,,1562.98,0
20748100,07:20:05,07:20:05,103,4,,,,2129.92,0
20748100,07:21:00,07:21:00,104,5,,,,2620.18,0
20748100,07:23:00,07:23:00,9490,6,,,,3659.22,
20748100,07:24:10,07:24:10,8418,7,,,,4124.73,0
20748100,07:25:29,07:25:29,795,8,,,,4568.99,0
20748100,07:26:59,07:26:59,10750,9,,,,5033.35,0
20748100,07:27:58,07:27:58,1074,10,,,,5392.7,0
20748100,07:28:28,07:28:28,1075,11,,,,5651.4,0
20748100,07:30:13,07:30:13,1076,12,,,,6451.14,0
20748100,07:30:52,07:30:52,1077,13,,,,6755.59,0
20748100,07:32:09,07:32:09,1078,14,,,,7306.98,0
20748100,07:33:07,07:33:07,1079,15,,,,7676.61,0
20748100,07:33:48,07:33:48,1080,16,,,,7966.84,0
20748100,07:34:30,07:34:30,1081,17,,,,8262.68,0
20748100,07:35:13,07:35:13,1082,18,,,,8579.69,0
20748100,07:36:00,07:36:00,1083,19,,,,8969.11,
20748100,07:37:11,07:37:11,1084,20,,,,9195.49,0
20748100,07:38:44,07:38:44,7243,21,,,,9521.75,0
20748100,07:39:49,07:39:49,1086,22,,,,9798.63,0
20748100,07:40:51,07:40:51,1087,23,,,,10011.94,0
20748100,07:41:41,07:41:41,1088,24,,,,10219.56,0
20748100,07:42:18,07:42:18,1089,25,,,,10411.78,0
20748100,07:43:11,07:43:11,1090,26,,,,10619.16,0
20748100,07:44:07,07:44:07,1091,27,,,,10843.61,0
20748100,07:46:02,07:46:02,1092,28,,,,11292.74,0
20748100,07:48:00,07:48:00,1093,29,,,,11835.9,
20748100,07:49:29,07:49:29,1094,30,,,,12141.34,0
20748100,07:52:00,07:52:00,9642,31,,,,12748.55,
20748100,07:52:43,07:52:43,1095,32,,,,13174.06,0
20748100,07:53:52,07:53:52,1096,33,,,,13659.59,0
20748100,07:54:38,07:54:38,1097,34,,,,14048.38,0
20748100,07:55:17,07:55:17,1098,35,,,,14350.79,0
20748100,07:55:50,07:55:50,1099,36,,,,14586.9,0
20748100,07:56:37,07:56:37,1100,37,,,,14982.88,0
20748100,07:57:35,07:57:35,1101,38,,,,15411.15,0
20748100,07:58:16,07:58:16,1102,39,,,,15740.52,0
20748100,07:59:08,07:59:08,1103,40,,,,16178.44,0
20748100,07:59:55,07:59:55,1104,41,,,,16501.75,0
20748100,08:00:21,08:00:21,9655,42,,,,16743.5,0
20748100,08:01:00,08:01:00,5485,43,,,,17029.38,
20748100,08:01:52,08:01:52,6309,44,,,,17288.68,0
20748100,08:05:39,08:05:39,2281,45,,,,18286.7,0
20748100,08:06:31,08:06:31,6561,46,,,,18513.59,0
20748100,08:09:00,08:09:00,3344,47,,1,,19263.45,
20976010,06:10:00,06:10:00,9953,1,,,1,0,
20976010,06:11:20,06:11:20,725,2,,,,944.11,0
20976010,06:12:09,06:12:09,102,3,,,,1562.98,0
20976010,06:12:55,06:12:55,103,4,,,,2129.92,0
20976010,06:13:34,06:13:34,104,5,,,,2620.18,0
20976010,06:15:00,06:15:00,9490,6,,,,3659.22,
20976010,06:15:48,06:15:48,8418,7,,,,4124.73,0
20976010,06:16:43,06:16:43,795,8,,,,4568.99,0
20976010,06:17:45,06:17:45,10750,9,,,,5033.35,0
20976010,06:18:26,06:18:26,1074,10,,,,5392.7,0
20976010,06:18:47,06:18:47,1075,11,,,,5651.4,0
20976010,06:19:59,06:19:59,1076,12,,,,6451.14,0
20976010,06:20:27,06:20:27,1077,13,,,,6755.59,0
20976010,06:21:20,06:21:20,1078,14,,,,7306.98,0
20976010,06:22:00,06:22:00,1079,15,,,,7676.61,0
20976010,06:22:29,06:22:29,1080,16,,,,7966.84,0
20976010,06:22:57,06:22:57,1081,17,,,,8262.68,0
20976010,06:23:27,06:23:27,1082,18,,,,8579.69,0
20976010,06:24:00,06:24:00,1083,19,,,,8969.11,
20976010,06:24:54,06:24:54,1084,20,,,,9195.49,0
20976010,06:26:05,06:26:05,7243,21,,,,9521.75,0
20976010,06:26:55,06:26:55,1086,22,,,,9798.63,0
20976010,06:27:42,06:27:42,1087,23,,,,10011.94,0
20976010,06:28:20,06:28:20,1088,24,,,,10219.56,0
20976010,06:28:48,06:28:48,1089,25,,,,10411.78,0
20976010,06:29:29,06:29:29,1090,26,,,,10619.16,0
20976010,06:30:11,06:30:11,1091,27,,,,10843.61,0
20976010,06:31:39,06:31:39,1092,28,,,,11292.74,0
20976010,06:33:18,06:33:18,1093,29,,,,11835.89,0
20976010,06:36:00,06:36:00,9642,30,,,,12707.59,
20976010,06:36:41,06:36:41,1095,31,,,,13142.07,0
20976010,06:37:46,06:37:46,1096,32,,,,13626.07,0
20976010,06:38:25,06:38:25,1097,33,,,,14031.64,0
20976010,06:38:54,06:38:54,1098,34,,,,14334.05,0
20976010,06:39:18,06:39:18,1099,35,,,,14570.16,0
20976010,06:39:51,06:39:51,1100,36,,,,14966.14,0
20976010,06:40:33,06:40:33,1101,37,,,,15394.41,0
20976010,06:41:03,06:41:03,1102,38,,,,15723.78,0
20976010,06:41:41,06:41:41,1103,39,,,,16161.7,0
20976010,06:42:14,06:42:14,1104,40,,,,16485.01,0
20976010,06:42:32,06:42:32,9655,41,,,,16727.1,0
20976010,06:43:00,06:43:00,5485,42,,,,17012.98,
20976010,06:43:44,06:43:44,6309,43,,,,17272.28,0
20976010,06:46:57,06:46:57,2281,44,,,,18270.3,0
20976010,06:47:41,06:47:41,6561,45,,,,18497.19,0
20976010,06:50:00,06:50:00,3344,46,,1,,19256.33,
20976080,06:10:00,06:10:00,9953,1,,,1,0,
20976080,06:11:20,06:11:20,725,2,,,,944.11,0
20976080,06:12:09,06:12:09,102,3,,,,1562.98,0
20976080,06:12:55,06:12:55,103,4,,,,2129.92,0
20976080,06:13:34,06:13:34,104,5,,,,2620.18,0
20976080,06:15:00,06:15:00,9490,6,,,,3659.22,
20976080,06:15:48,06:15:48,8418,7,,,,4124.73,0
20976080,06:16:43,06:16:43,795,8,,,,4568.99,0
20976080,06:17:45,06:17:45,10750,9,,,,5033.35,0
20976080,06:18:26,06:18:26,1074,10,,,,5392.7,0
20976080,06:18:47,06:18:47,1075,11,,,,5651.4,0
20976080,06:19:59,06:19:59,1076,12,,,,6451.14,0
20976080,06:20:27,06:20:27,1077,13,,,,6755.59,0
20976080,06:21:20,06:21:20,1078,14,,,,7306.98,0
20976080,06:22:00,06:22:00,1079,15,,,,7676.61,0
20976080,06:22:29,06:22:29,1080,16,,,,7966.84,0
20976080,06:22:57,06:22:57,1081,17,,,,8262.68,0
20976080,06:23:27,06:23:27,1082,18,,,,8579.69,0
20976080,06:24:00,06:24:00,1083,19,,,,8969.11,
20976080,06:24:54,06:24:54,1084,20,,,,9195.49,0
20976080,06:26:05,06:26:05,7243,21,,,,9521.75,0
20976080,06:26:55,06:26:55,1086,22,,,,9798.63,0
20976080,06:27:42,06:27:42,1087,23,,,,10011.94,0
20976080,06:28:20,06:28:20,1088,24,,,,10219.56,0
20976080,06:28:48,06:28:48,1089,25,,,,10411.78,0
20976080,06:29:29,06:29:29,1090,26,,,,10619.16,0
20976080,06:30:11,06:30:11,1091,27,,,,10843.61,0
20976080,06:31:39,06:31:39,1092,28,,,,11292.74,0
20976080,06:33:18,06:33:18,1093,29,,,,11835.89,0
20976080,06:36:00,06:36:00,9642,30,,,,12707.59,
20976080,06:36:41,06:36:41,1095,31,,,,13142.07,0
20976080,06:37:46,06:37:46,1096,32,,,,13626.07,0
20976080,06:38:25,06:38:25,1097,33,,,,14031.64,0
20976080,06:38:54,06:38:54,1098,34,,,,14334.05,0
20976080,06:39:18,06:39:18,1099,35,,,,14570.16,0
20976080,06:39:51,06:39:51,1100,36,,,,14966.14,0
20976080,06:40:33,06:40:33,1101,37,,,,15394.41,0
20976080,06:41:03,06:41:03,1102,38,,,,15723.78,0
20976080,06:41:41,06:41:41,1103,39,,,,16161.7,0
20976080,06:42:14,06:42:14,1104,40,,,,16485.01,0
20976080,06:42:32,06:42:32,9655,41,,,,16727.1,0
20976080,06:43:00,06:43:00,5485,42,,,,17012.98,
20976080,06:43:44,06:43:44,6309,43,,,,17272.28,0
20976080,06:46:57,06:46:57,2281,44,,,,18270.3,0
20976080,06:47:41,06:47:41,6561,45,,,,18497.19,0
20976080,06:50:00,06:50:00,3344,46,,1,,19256.33,
20976090,06:10:00,06:10:00,9953,1,,,1,0,
20976090,06:11:20,06:11:20,725,2,,,,944.11,0
20976090,06:12:09,06:12:09,102,3,,,,1562.98,0
20976090,06:12:55,06:12:55,103,4,,,,2129.92,0
20976090,06:13:34,06:13:34,104,5,,,,2620.18,0
20976090,06:15:00,06:15:00,9490,6,,,,3659.22,
20976090,06:15:48,06:15:48,8418,7,,,,4124.73,0
20976090,06:16:43,06:16:43,795,8,,,,4568.99,0
20976090,06:17:45,06:17:45,10750,9,,,,5033.35,0
20976090,06:18:26,06:18:26,1074,10,,,,5392.7,0
20976090,06:18:47,06:18:47,1075,11,,,,5651.4,0
20976090,06:19:59,06:19:59,1076,12,,,,6451.14,0
20976090,06:20:27,06:20:27,1077,13,,,,6755.59,0
20976090,06:21:20,06:21:20,1078,14,,,,7306.98,0
20976090,06:22:00,06:22:00,1079,15,,,,7676.61,0
20976090,06:22:29,06:22:29,1080,16,,,,7966.84,0
20976090,06:22:57,06:22:57,1081,17,,,,8262.68,0
20976090,06:23:27,06:23:27,1082,18,,,,8579.69,0
20976090,06:24:00,06:24:00,1083,19,,,,8969.11,
20976090,06:24:54,06:24:54,1084,20,,,,9195.49,0
20976090,06:26:05,06:26:05,7243,21,,,,9521.75,0
20976090,06:26:55,06:26:55,1086,22,,,,9798.63,0
20976090,06:27:42,06:27:42,1087,23,,,,10011.94,0
20976090,06:28:20,06:28:20,1088,24,,,,10219.56,0
20976090,06:28:48,06:28:48,1089,25,,,,10411.78,0
20976090,06:29:29,06:29:29,1090,26,,,,10619.16,0
20976090,06:30:11,06:30:11,1091,27,,,,10843.61,0
20976090,06:31:39,06:31:39,1092,28,,,,11292.74,0
20976090,06:33:18,06:33:18,1093,29,,,,11835.89,0
20976090,06:36:00,06:36:00,9642,30,,,,12707.59,
20976090,06:36:41,06:36:41,1095,31,,,,13142.07,0
20976090,06:37:46,06:37:46,1096,32,,,,13626.07,0
20976090,06:38:25,06:38:25,1097,33,,,,14031.64,0
20976090,06:38:54,06:38:54,1098,34,,,,14334.05,0
20976090,06:39:18,06:39:18,1099,35,,,,14570.16,0
20976090,06:39:51,06:39:51,1100,36,,,,14966.14,0
20976090,06:40:33,06:40:33,1101,37,,,,15394.41,0
20976090,06:41:03,06:41:03,1102,38,,,,15723.78,0
20976090,06:41:41,06:41:41,1103,39,,,,16161.7,0
20976090,06:42:14,06:42:14,1104,40,,,,16485.01,0
20976090,06:42:32,06:42:32,9655,41,,,,16727.1,0
20976090,06:43:00,06:43:00,5485,42,,,,17012.98,
20976090,06:43:44,06:43:44,6309,43,,,,17272.28,0
20976090,06:46:57,06:46:57,2281,44,,,,18270.3,0
20976090,06:47:41,06:47:41,6561,45,,,,18497.19,0
20976090,06:50:00,06:50:00,3344,46,,1,,19256.33,
2131020,13:16:00,13:16:00,9953,1,,,1,0,
2131020,13:18:08,13:18:08,725,2,,,,944.11,0
2131020,13:19:26,13:19:26,102,3,,,,1562.98,0
2131020,13:20:40,13:20:40,103,4,,,,2129.92,0
2131020,13:21:43,13:21:43,104,5,,,,2620.18,0
2131020,13:24:00,13:24:00,9490,6,,,,3659.22,
2131020,13:25:15,13:25:15,8418,7,,,,4124.73,0
2131020,13:26:40,13:26:40,795,8,,,,4568.99,0
2131020,13:28:17,13:28:17,10750,9,,,,5033.35,0
2131020,13:29:21,13:29:21,1074,10,,,,5392.7,0
2131020,13:29:54,13:29:54,1075,11,,,,5651.4,0
2131020,13:31:46,13:31:46,1076,12,,,,6451.14,0
2131020,13:32:29,13:32:29,1077,13,,,,6755.59,0
2131020,13:33:52,13:33:52,1078,14,,,,7306.98,0
2131020,13:34:54,13:34:54,1079,15,,,,7676.61,0
2131020,13:35:38,13:35:38,1080,16,,,,7966.84,0
2131020,13:36:23,13:36:23,1081,17,,,,8262.68,0
2131020,13:37:09,13:37:09,1082,18,,,,8579.69,0
2131020,13:38:00,13:38:00,1083,19,,,,8969.11,
2131020,13:39:11,13:39:11,1084,20,,,,9195.49,0
2131020,13:40:44,13:40:44,7243,21,,,,9521.75,0
2131020,13:41:49,13:41:49,1086,22,,,,9798.63,0
2131020,13:42:51,13:42:51,1087,23,,,,10011.94,0
2131020,13:43:41,13:43:41,1088,24,,,,10219.56,0
2131020,13:44:18,13:44:18,1089,25,,,,10411.78,0
2131020,13:45:11,13:45:11,1090,26,,,,10619.16,0
2131020,13:46:07,13:46:07,1091,27,,,,10843.61,0
2131020,13:48:02,13:48:02,1092,28,,,,11292.74,0
2131020,13:50:00,13:50:00,1093,29,,,,11835.9,
2131020,13:51:29,13:51:29,1094,30,,,,12141.34,0
2131020,13:54:00,13:54:00,9642,31,,,,12748.55,
2131020,13:54:43,13:54:43,1095,32,,,,13174.06,0
2131020,13:55:52,13:55:52,1096,33,,,,13659.59,0
2131020,13:56:38,13:56:38,1097,34,,,,14048.38,0
2131020,13:57:17,13:57:17,1098,35,,,,14350.79,0
2131020,13:57:50,13:57:50,1099,36,,,,14586.9,0
2131020,13:58:37,13:58:37,1100,37,,,,14982.88,0
2131020,13:59:35,13:59:35,1101,38,,,,15411.15,0
2131020,14:00:16,14:00:16,1102,39,,,,15740.52,0
2131020,14:01:08,14:01:08,1103,40,,,,16178.44,0
2131020,14:01:55,14:01:55,1104,41,,,,16501.75,0
2131020,14:02:21,14:02:21,9655,42,,,,16743.5,0
2131020,14:03:00,14:03:00,5485,43,,,,17029.38,
2131020,14:03:52,14:03:52,6309,44,,,,17288.68,0
2131020,14:07:39,14:07:39,2281,45,,,,18286.7,0
2131020,14:08:31,14:08:31,6561,46,,,,18513.59,0
2131020,14:11:00,14:11:00,3344,47,,1,,19263.45,
2131030,13:16:00,13:16:00,9953,1,,,1,0,
2131030,13:18:08,13:18:08,725,2,,,,944.11,0
2131030,13:19:26,13:19:26,102,3,,,,1562.98,0
2131030,13:20:40,13:20:40,103,4,,,,2129.92,0
2131030,13:21:43,13:21:43,104,5,,,,2620.18,0
2131030,13:24:00,13:24:00,9490,6,,,,3659.22,
2131030,13:25:15,13:25:15,8418,7,,,,4124.73,0
2131030,13:26:40,13:26:40,795,8,,,,4568.99,0
2131030,13:28:17,13:28:17,10750,9,,,,5033.35,0
2131030,13:29:21,13:29:21,1074,10,,,,5392.7,0
2131030,13:29:54,13:29:54,1075,11,,,,5651.4,0
2131030,13:31:46,13:31:46,1076,12,,,,6451.14,0
2131030,13:32:29,13:32:29,1077,13,,,,6755.59,0
2131030,13:33:52,13:33:52,1078,14,,,,7306.98,0
2131030,13:34:54,13:34:54,1079,15,,,,7676.61,0
2131030,13:35:38,13:35:38,1080,16,,,,7966.84,0
2131030,13:36:23,13:36:23,1081,17,,,,8262.68,0
2131030,13:37:09,13:37:09,1082,18,,,,8579.69,0
2131030,13:38:00,13:38:00,1083,19,,,,8969.11,
2131030,13:39:11,13:39:11,1084,20,,,,9195.49,0
2131030,13:40:44,13:40:44,7243,21,,,,9521.75,0
2131030,13:41:49,13:41:49,1086,22,,,,9798.63,0
2131030,13:42:51,13:42:51,1087,23,,,,10011.94,0
2131030,13:43:41,13:43:41,1088,24,,,,10219.56,0
2131030,13:44:18,13:44:18,1089,25,,,,10411.78,0
2131030,13:45:11,13:45:11,1090,26,,,,10619.16,0
2131030,13:46:07,13:46:07,1091,27,,,,10843.61,0
2131030,13:48:02,13:48:02,1092,28,,,,11292.74,0
2131030,13:50:00,13:50:00,1093,29,,,,11835.9,
2131030,13:51:29,13:51:29,1094,30,,,,12141.34,0
2131030,13:54:00,13:54:00,9642,31,,,,12748.55,
2131030,13:54:43,13:54:43,1095,32,,,,13174.06,0
2131030,13:55:52,13:55:52,1096,33,,,,13659.59,0
2131030,13:56:38,13:56:38,1097,34,,,,14048.38,0
2131030,13:57:17,13:57:17,1098,35,,,,14350.79,0
2131030,13:57:50,13:57:50,1099,36,,,,14586.9,0
2131030,13:58:37,13:58:37,1100,37,,,,14982.88,0
2131030,13:59:35,13:59:35,1101,38,,,,15411.15,0
2131030,14:00:16,14:00:16,1102,39,,,,15740.52,0
2131030,14:01:08,14:01:08,1103,40,,,,16178.44,0
2131030,14:01:55,14:01:55,1104,41,,,,16501.75,0
2131030,14:02:21,14:02:21,9655,42,,,,16743.5,0
2131030,14:03:00,14:03:00,5485,43,,,,17029.38,
2131030,14:03:52,14:03:52,6309,44,,,,17288.68,0
2131030,14:07:39,14:07:39,2281,45,,,,18286.7,0
2131030,14:08:31,14:08:31,6561,46,,,,18513.59,0
2131030,14:11:00,14:11:00,3344,47,,1,,19263.45,
2131040,13:16:00,13:16:00,9953,1,,,1,0,
2131040,13:18:08,13:18:08,725,2,,,,944.11,0
2131040,13:19:26,13:19:26,102,3,,,,1562.98,0
2131040,13:20:40,13:20:40,103,4,,,,2129.92,0
2131040,13:21:43,13:21:43,104,5,,,,2620.18,0
2131040,13:24:00,13:24:00,9490,6,,,,3659.22,
2131040,13:25:15,13:25:15,8418,7,,,,4124.73,0
2131040,13:26:40,13:26:40,795,8,,,,4568.99,0
2131040,13:28:17,13:28:17,10750,9,,,,5033.35,0
2131040,13:29:21,13:29:21,1074,10,,,,5392.7,0
2131040,13:29:54,13:29:54,1075,11,,,,5651.4,0
2131040,13:31:46,13:31:46,1076,12,,,,6451.14,0
2131040,13:32:29,13:32:29,1077,13,,,,6755.59,0
2131040,13:33:52,13:33:52,1078,14,,,,7306.98,0
2131040,13:34:54,13:34:54,1079,15,,,,7676.61,0
2131040,13:35:38,13:35:38,1080,16,,,,7966.84,0
2131040,13:36:23,13:36:23,1081,17,,,,8262.68,0
2131040,13:37:09,13:37:09,1082,18,,,,8579.69,0
2131040,13:38:00,13:38:00,1083,19,,,,8969.11,
2131040,13:39:11,13:39:11,1084,20,,,,9195.49,0
2131040,13:40:44,13:40:44,7243,21,,,,9521.75,0
2131040,13:41:49,13:41:49,1086,22,,,,9798.63,0
2131040,13:42:51,13:42:51,1087,23,,,,10011.94,0
2131040,13:43:41,13:43:41,1088,24,,,,10219.56,0
2131040,13:44:18,13:44:18,1089,25,,,,10411.78,0
2131040,13:45:11,13:45:11,1090,26,,,,10619.16,0
2131040,13:46:07,13:46:07,1091,27,,,,10843.61,0
2131040,13:48:02,13:48:02,1092,28,,,,11292.74,0
2131040,13:50:00,13:50:00,1093,29,,,,11835.9,
2131040,13:51:29,13:51:29,1094,30,,,,12141.34,0
2131040,13:54:00,13:54:00,9642,31,,,,12748.55,
2131040,13:54:43,13:54:43,1095,32,,,,13174.06,0
2131040,13:55:52,13:55:52,1096,33,,,,13659.59,0
2131040,13:56:38,13:56:38,1097,34,,,,14048.38,0
2131040,13:57:17,13:57:17,1098,35,,,,14350.79,0
2131040,13:57:50,13:57:50,1099,36,,,,14586.9,0
2131040,13:58:37,13:58:37,1100,37,,,,14982.88,0
2131040,13:59:35,13:59:35,1101,38,,,,15411.15,0
2131040,14:00:16,14:00:16,1102,39,,,,15740.52,0
2131040,14:01:08,14:01:08,1103,40,,,,16178.44,0
2131040,14:01:55,14:01:55,1104,41,,,,16501.75,0
2131040,14:02:21,14:02:21,9655,42,,,,16743.5,0
2131040,14:03:00,14:03:00,5485,43,,,,17029.38,
2131040,14:03:52,14:03:52,6309,44,,,,17288.68,0
2131040,14:07:39,14:07:39,2281,45,,,,18286.7,0
2131040,14:08:31,14:08:31,6561,46,,,,18513.59,0
2131040,14:11:00,14:11:00,3344,47,,1,,19263.45,
2131050,13:16:00,13:16:00,9953,1,,,1,0,
2131050,13:18:08,13:18:08,725,2,,,,944.11,0
2131050,13:19:26,13:19:26,102,3,,,,1562.98,0
2131050,13:20:40,13:20:40,103,4,,,,2129.92,0
2131050,13:21:43,13:21:43,104,5,,,,2620.18,0
2131050,13:24:00,13:24:00,9490,6,,,,3659.22,
2131050,13:25:15,13:25:15,8418,7,,,,4124.73,0
2131050,13:26:40,13:26:40,795,8,,,,4568.99,0
2131050,13:28:17,13:28:17,10750,9,,,,5033.35,0
2131050,13:29:21,13:29:21,1074,10,,,,5392.7,0
2131050,13:29:54,13:29:54,1075,11,,,,5651.4,0
2131050,13:31:46,13:31:46,1076,12,,,,6451.14,0
2131050,13:32:29,13:32:29,1077,13,,,,6755.59,0
2131050,13:33:52,13:33:52,1078,14,,,,7306.98,0
2131050,13:34:54,13:34:54,1079,15,,,,7676.61,0
2131050,13:35:38,13:35:38,1080,16,,,,7966.84,0
2131050,13:36:23,13:36:23,1081,17,,,,8262.68,0
2131050,13:37:09,13:37:09,1082,18,,,,8579.69,0
2131050,13:38:00,13:38:00,1083,19,,,,8969.11,
2131050,13:39:11,13:39:11,1084,20,,,,9195.49,0
2131050,13:40:44,13:40:44,7243,21,,,,9521.75,0
2131050,13:41:49,13:41:49,1086,22,,,,9798.63,0
2131050,13:42:51,13:42:51,1087,23,,,,10011.94,0
2131050,13:43:41,13:43:41,1088,24,,,,10219.56,0
2131050,13:44:18,13:44:18,1089,25,,,,10411.78,0
2131050,13:45:11,13:45:11,1090,26,,,,10619.16,0
2131050,13:46:07,13:46:07,1091,27,,,,10843.61,0
2131050,13:48:02,13:48:02,1092,28,,,,11292.74,0
2131050,13:50:00,13:50:00,1093,29,,,,11835.9,
2131050,13:51:29,13:51:29,1094,30,,,,12141.34,0
2131050,13:54:00,13:54:00,9642,31,,,,12748.55,
2131050,13:54:43,13:54:43,1095,32,,,,13174.06,0
2131050,13:55:52,13:55:52,1096,33,,,,13659.59,0
2131050,13:56:38,13:56:38,1097,34,,,,14048.38,0
2131050,13:57:17,13:57:17,1098,35,,,,14350.79,0
2131050,13:57:50,13:57:50,1099,36,,,,14586.9,0
2131050,13:58:37,13:58:37,1100,37,,,,14982.88,0
2131050,13:59:35,13:59:35,1101,38,,,,15411.15,0
2131050,14:00:16,14:00:16,1102,39,,,,15740.52,0
2131050,14:01:08,14:01:08,1103,40,,,,16178.44,0
2131050,14:01:55,14:01:55,1104,41,,,,16501.75,0
2131050,14:02:21,14:02:21,9655,42,,,,16743.5,0
2131050,14:03:00,14:03:00,5485,43,,,,17029.38,
2131050,14:03:52,14:03:52,6309,44,,,,17288.68,0
2131050,14:07:39,14:07:39,2281,45,,,,18286.7,0
2131050,14:08:31,14:08:31,6561,46,,,,18513.59,0
2131050,14:11:00,14:11:00,3344,47,,1,,19263.45,
2131060,13:16:00,13:16:00,9953,1,,,1,0,
2131060,13:18:08,13:18:08,725,2,,,,944.11,0
2131060,13:19:26,13:19:26,102,3,,,,1562.98,0
2131060,13:20:40,13:20:40,103,4,,,,2129.92,0
2131060,13:21:43,13:21:43,104,5,,,,2620.18,0
2131060,13:24:00,13:24:00,9490,6,,,,3659.22,
2131060,13:25:15,13:25:15,8418,7,,,,4124.73,0
2131060,13:26:40,13:26:40,795,8,,,,4568.99,0
2131060,13:28:17,13:28:17,10750,9,,,,5033.35,0
2131060,13:29:21,13:29:21,1074,10,,,,5392.7,0
2131060,13:29:54,13:29:54,1075,11,,,,5651.4,0
2131060,13:31:46,13:31:46,1076,12,,,,6451.14,0
2131060,13:32:29,13:32:29,1077,13,,,,6755.59,0
2131060,13:33:52,13:33:52,1078,14,,,,7306.98,0
2131060,13:34:54,13:34:54,1079,15,,,,7676.61,0
2131060,13:35:38,13:35:38,1080,16,,,,7966.84,0
2131060,13:36:23,13:36:23,1081,17,,,,8262.68,0
2131060,13:37:09,13:37:09,1082,18,,,,8579.69,0
2131060,13:38:00,13:38:00,1083,19,,,,8969.11,
2131060,13:39:11,13:39:11,1084,20,,,,9195.49,0
2131060,13:40:44,13:40:44,7243,21,,,,9521.75,0
2131060,13:41:49,13:41:49,1086,22,,,,9798.63,0
2131060,13:42:51,13:42:51,1087,23,,,,10011.94,0
2131060,13:43:41,13:43:41,1088,24,,,,10219.56,0
2131060,13:44:18,13:44:18,1089,25,,,,10411.78,0
2131060,13:45:11,13:45:11,1090,26,,,,10619.16,0
2131060,13:46:07,13:46:07,1091,27,,,,10843.61,0
2131060,13:48:02,13:48:02,1092,28,,,,11292.74,0
2131060,13:50:00,13:50:00,1093,29,,,,11835.9,
2131060,13:51:29,13:51:29,1094,30,,,,12141.34,0
2131060,13:54:00,13:54:00,9642,31,,,,12748.55,
2131060,13:54:43,13:54:43,1095,32,,,,13174.06,0
2131060,13:55:52,13:55:52,1096,33,,,,13659.59,0
2131060,13:56:38,13:56:38,1097,34,,,,14048.38,0
2131060,13:57:17,13:57:17,1098,35,,,,14350.79,0
2131060,13:57:50,13:57:50,1099,36,,,,14586.9,0
2131060,13:58:37,13:58:37,1100,37,,,,14982.88,0
2131060,13:59:35,13:59:35,1101,38,,,,15411.15,0
2131060,14:00:16,14:00:16,1102,39,,,,15740.52,0
2131060,14:01:08,14:01:08,1103,40,,,,16178.44,0
2131060,14:01:55,14:01:55,1104,41,,,,16501.75,0
2131060,14:02:21,14:02:21,9655,42,,,,16743.5,0
2131060,14:03:00,14:03:00,5485,43,,,,17029.38,
2131060,14:03:52,14:03:52,6309,44,,,,17288.68,0
2131060,14:07:39,14:07:39,2281,45,,,,18286.7,0
2131060,14:08:31,14:08:31,6561,46,,,,18513.59,0
2131060,14:11:00,14:11:00,3344,47,,1,,19263.45,
21437100,08:46:00,08:46:00,9953,1,,,1,0,
21437100,08:47:52,08:47:52,725,2,,,,944.11,0
21437100,08:49:00,08:49:00,102,3,,,,1562.98,0
21437100,08:50:05,08:50:05,103,4,,,,2129.92,0
21437100,08:51:00,08:51:00,104,5,,,,2620.18,0
21437100,08:53:00,08:53:00,9490,6,,,,3659.22,
21437100,08:54:20,08:54:20,8418,7,,,,4124.73,0
21437100,08:55:52,08:55:52,795,8,,,,4568.99,0
21437100,08:57:35,08:57:35,10750,9,,,,5033.35,0
21437100,08:58:44,08:58:44,1074,10,,,,5392.7,0
21437100,08:59:19,08:59:19,1075,11,,,,5651.4,0
21437100,09:01:19,09:01:19,1076,12,,,,6451.14,0
21437100,09:02:05,09:02:05,1077,13,,,,6755.59,0
21437100,09:03:34,09:03:34,1078,14,,,,7306.98,0
21437100,09:04:40,09:04:40,1079,15,,,,7676.61,0
21437100,09:05:28,09:05:28,1080,16,,,,7966.84,0
21437100,09:06:16,09:06:16,1081,17,,,,8262.68,0
21437100,09:07:06,09:07:06,1082,18,,,,8579.69,0
21437100,09:08:00,09:08:00,1083,19,,,,8969.11,
21437100,09:09:11,09:09:11,1084,20,,,,9195.49,0
21437100,09:10:44,09:10:44,7243,21,,,,9521.75,0
21437100,09:11:49,09:11:49,1086,22,,,,9798.63,0
21437100,09:12:51,09:12:51,1087,23,,,,10011.94,0
21437100,09:13:41,09:13:41,1088,24,,,,10219.56,0
21437100,09:14:18,09:14:18,1089,25,,,,10411.78,0
21437100,09:15:11,09:15:11,1090,26,,,,10619.16,0
21437100,09:16:07,09:16:07,1091,27,,,,10843.61,0
21437100,09:18:02,09:18:02,1092,28,,,,11292.74,0
21437100,09:20:00,09:20:00,1093,29,,,,11835.9,
21437100,09:20:44,09:20:44,1094,30,,,,12141.34,0
21437100,09:22:00,09:22:00,9642,31,,,,12748.55,
21437100,09:22:43,09:22:43,1095,32,,,,13174.06,0
21437100,09:23:52,09:23:52,1096,33,,,,13659.59,0
21437100,09:24:38,09:24:38,1097,34,,,,14048.38,0
21437100,09:25:17,09:25:17,1098,35,,,,14350.79,0
21437100,09:25:50,09:25:50,1099,36,,,,14586.9,0
21437100,09:26:37,09:26:37,1100,37,,,,14982.88,0
21437100,09:27:35,09:27:35,1101,38,,,,15411.15,0
21437100,09:28:16,09:28:16,1102,39,,,,15740.52,0
21437100,09:29:08,09:29:08,1103,40,,,,16178.44,0
21437100,09:29:55,09:29:55,1104,41,,,,16501.75,0
21437100,09:30:21,09:30:21,9655,42,,,,16743.5,0
21437100,09:31:00,09:31:00,5485,43,,,,17029.38,
21437100,09:31:52,09:31:52,6309,44,,,,17288.68,0
21437100,09:35:39,09:35:39,2281,45,,,,18286.7,0
21437100,09:36:31,09:36:31,6561,46,,,,18513.59,0
21437100,09:39:00,09:39:00,3344,47,,1,,19263.45,
21550010,14:22:00,14:22:00,9953,1,,,1,0,
21550010,14:23:20,14:23:20,725,2,,,,944.11,0
21550010,14:24:09,14:24:09,102,3,,,,1562.98,0
21550010,14:24:55,14:24:55,103,4,,,,2129.92,0
21550010,14:25:34,14:25:34,104,5,,,,2620.18,0
21550010,14:27:00,14:27:00,9490,6,,,,3659.22,
21550010,14:27:59,14:27:59,8418,7,,,,4124.73,0
21550010,14:29:06,14:29:06,795,8,,,,4568.99,0
21550010,14:30:22,14:30:22,10750,9,,,,5033.35,0
21550010,14:31:12,14:31:12,1074,10,,,,5392.7,0
21550010,14:31:38,14:31:38,1075,11,,,,5651.4,0
21550010,14:33:06,14:33:06,1076,12,,,,6451.14,0
21550010,14:33:39,14:33:39,1077,13,,,,6755.59,0
21550010,14:34:45,14:34:45,1078,14,,,,7306.98,0
21550010,14:35:34,14:35:34,1079,15,,,,7676.61,0
21550010,14:36:08,14:36:08,1080,16,,,,7966.84,0
21550010,14:36:43,14:36:43,1081,17,,,,8262.68,0
21550010,14:37:20,14:37:20,1082,18,,,,8579.69,0
21550010,14:38:00,14:38:00,1083,19,,,,8969.11,
21550010,14:38:59,14:38:59,1084,20,,,,9195.49,0
21550010,14:40:15,14:40:15,7243,21,,,,9521.75,0
21550010,14:41:09,14:41:09,1086,22,,,,9798.63,0
21550010,14:42:01,14:42:01,1087,23,,,,10011.94,0
21550010,14:42:42,14:42:42,1088,24,,,,10219.56,0
21550010,14:43:13,14:43:13,1089,25,,,,10411.78,0
21550010,14:43:56,14:43:56,1090,26,,,,10619.16,0
21550010,14:44:42,14:44:42,1091,27,,,,10843.61,0
21550010,14:46:17,14:46:17,1092,28,,,,11292.74,0
21550010,14:48:05,14:48:05,1093,29,,,,11835.89,0
21550010,14:51:00,14:51:00,9642,30,,,,12707.59,
21550010,14:51:47,14:51:47,1095,31,,,,13142.07,0
21550010,14:53:01,14:53:01,1096,32,,,,13626.07,0
21550010,14:53:46,14:53:46,1097,33,,,,14031.64,0
21550010,14:54:19,14:54:19,1098,34,,,,14334.05,0
21550010,14:54:46,14:54:46,1099,35,,,,14570.16,0
21550010,14:55:25,14:55:25,1100,36,,,,14966.14,0
21550010,14:56:12,14:56:12,1101,37,,,,15394.41,0
21550010,14:56:46,14:56:46,1102,38,,,,15723.78,0
21550010,14:57:29,14:57:29,1103,39,,,,16161.7,0
21550010,14:58:08,14:58:08,1104,40,,,,16485.01,0
21550010,14:58:28,14:58:28,9655,41,,,,16727.1,0
21550010,14:59:00,14:59:00,5485,42,,,,17012.98,
21550010,14:59:50,14:59:50,6309,43,,,,17272.28,0
21550010,15:03:31,15:03:31,2281,44,,,,18270.3,0
21550010,15:04:21,15:04:21,6561,45,,,,18497.19,0
21550010,15:07:00,15:07:00,3344,46,,1,,19256.33,
21550080,14:22:00,14:22:00,9953,1,,,1,0,
21550080,14:23:20,14:23:20,725,2,,,,944.11,0
21550080,14:24:09,14:24:09,102,3,,,,1562.98,0
21550080,14:24:55,14:24:55,103,4,,,,2129.92,0
21550080,14:25:34,14:25:34,104,5,,,,2620.18,0
21550080,14:27:00,14:27:00,9490,6,,,,3659.22,
21550080,14:27:59,14:27:59,8418,7,,,,4124.73,0
21550080,14:29:06,14:29:06,795,8,,,,4568.99,0
21550080,14:30:22,14:30:22,10750,9,,,,5033.35,0
21550080,14:31:12,14:31:12,1074,10,,,,5392.7,0
21550080,14:31:38,14:31:38,1075,11,,,,5651.4,0
21550080,14:33:06,14:33:06,1076,12,,,,6451.14,0
21550080,14:33:39,14:33:39,1077,13,,,,6755.59,0
21550080,14:34:45,14:34:45,1078,14,,,,7306.98,0
21550080,14:35:34,14:35:34,1079,15,,,,7676.61,0
21550080,14:36:08,14:36:08,1080,16,,,,7966.84,0
21550080,14:36:43,14:36:43,1081,17,,,,8262.68,0
21550080,14:37:20,14:37:20,1082,18,,,,8579.69,0
21550080,14:38:00,14:38:00,1083,19,,,,8969.11,
21550080,14:38:59,14:38:59,1084,20,,,,9195.49,0
21550080,14:40:15,14:40:15,7243,21,,,,9521.75,0
21550080,14:41:09,14:41:09,1086,22,,,,9798.63,0
21550080,14:42:01,14:42:01,1087,23,,,,10011.94,0
21550080,14:42:42,14:42:42,1088,24,,,,10219.56,0
21550080,14:43:13,14:43:13,1089,25,,,,10411.78,0
21550080,14:43:56,14:43:56,1090,26,,,,10619.16,0
21550080,14:44:42,14:44:42,1091,27,,,,10843.61,0
21550080,14:46:17,14:46:17,1092,28,,,,11292.74,0
21550080,14:48:05,14:48:05,1093,29,,,,11835.89,0
21550080,14:51:00,14:51:00,9642,30,,,,12707.59,
21550080,14:51:47,14:51:47,1095,31,,,,13142.07,0
21550080,14:53:01,14:53:01,1096,32,,,,13626.07,0
21550080,14:53:46,14:53:46,1097,33,,,,14031.64,0
21550080,14:54:19,14:54:19,1098,34,,,,14334.05,0
21550080,14:54:46,14:54:46,1099,35,,,,14570.16,0
21550080,14:55:25,14:55:25,1100,36,,,,14966.14,0
21550080,14:56:12,14:56:12,1101,37,,,,15394.41,0
21550080,14:56:46,14:56:46,1102,38,,,,15723.78,0
21550080,14:57:29,14:57:29,1103,39,,,,16161.7,0
21550080,14:58:08,14:58:08,1104,40,,,,16485.01,0
21550080,14:58:28,14:58:28,9655,41,,,,16727.1,0
21550080,14:59:00,14:59:00,5485,42,,,,17012.98,
21550080,14:59:50,14:59:50,6309,43,,,,17272.28,0
21550080,15:03:31,15:03:31,2281,44,,,,18270.3,0
21550080,15:04:21,15:04:21,6561,45,,,,18497.19,0
21550080,15:07:00,15:07:00,3344,46,,1,,19256.33,
21550090,14:22:00,14:22:00,9953,1,,,1,0,
21550090,14:23:20,14:23:20,725,2,,,,944.11,0
21550090,14:24:09,14:24:09,102,3,,,,1562.98,0
21550090,14:24:55,14:24:55,103,4,,,,2129.92,0
21550090,14:25:34,14:25:34,104,5,,,,2620.18,0
21550090,14:27:00,14:27:00,9490,6,,,,3659.22,
21550090,14:27:59,14:27:59,8418,7,,,,4124.73,0
21550090,14:29:06,14:29:06,795,8,,,,4568.99,0
21550090,14:30:22,14:30:22,10750,9,,,,5033.35,0
21550090,14:31:12,14:31:12,1074,10,,,,5392.7,0
21550090,14:31:38,14:31:38,1075,11,,,,5651.4,0
21550090,14:33:06,14:33:06,1076,12,,,,6451.14,0
21550090,14:33:39,14:33:39,1077,13,,,,6755.59,0
21550090,14:34:45,14:34:45,1078,14,,,,7306.98,0
21550090,14:35:34,14:35:34,1079,15,,,,7676.61,0
21550090,14:36:08,14:36:08,1080,16,,,,7966.84,0
21550090,14:36:43,14:36:43,1081,17,,,,8262.68,0
21550090,14:37:20,14:37:20,1082,18,,,,8579.69,0
21550090,14:38:00,14:38:00,1083,19,,,,8969.11,
21550090,14:38:59,14:38:59,1084,20,,,,9195.49,0
21550090,14:40:15,14:40:15,7243,21,,,,9521.75,0
21550090,14:41:09,14:41:09,1086,22,,,,9798.63,0
21550090,14:42:01,14:42:01,1087,23,,,,10011.94,0
21550090,14:42:42,14:42:42,1088,24,,,,10219.56,0
21550090,14:43:13,14:43:13,1089,25,,,,10411.78,0
21550090,14:43:56,14:43:56,1090,26,,,,10619.16,0
21550090,14:44:42,14:44:42,1091,27,,,,10843.61,0
21550090,14:46:17,14:46:17,1092,28,,,,11292.74,0
21550090,14:48:05,14:48:05,1093,29,,,,11835.89,0
21550090,14:51:00,14:51:00,9642,30,,,,12707.59,
21550090,14:51:47,14:51:47,1095,31,,,,13142.07,0
21550090,14:53:01,14:53:01,1096,32,,,,13626.07,0
21550090,14:53:46,14:53:46,1097,33,,,,14031.64,0
21550090,14:54:19,14:54:19,1098,34,,,,14334.05,0
21550090,14:54:46,14:54:46,1099,35,,,,14570.16,0
21550090,14:55:25,14:55:25,1100,36,,,,14966.14,0
21550090,14:56:12,14:56:12,1101,37,,,,15394.41,0
21550090,14:56:46,14:56:46,1102,38,,,,15723.78,0
21550090,14:57:29,14:57:29,1103,39,,,,16161.7,0
21550090,14:58:08,14:58:08,1104,40,,,,16485.01,0
21550090,14:58:28,14:58:28,9655,41,,,,16727.1,0
21550090,14:59:00,14:59:00,5485,42,,,,17012.98,
21550090,14:59:50,14:59:50,6309,43,,,,17272.28,0
21550090,15:03:31,15:03:31,2281,44,,,,18270.3,0
21550090,15:04:21,15:04:21,6561,45,,,,18497.19,0
21550090,15:07:00,15:07:00,3344,46,,1,,19256.33,
21558100,17:31:00,17:31:00,9953,1,,,1,0,
21558100,17:33:08,17:33:08,725,2,,,,944.11,0
21558100,17:34:26,17:34:26,102,3,,,,1562.98,0
21558100,17:35:40,17:35:40,103,4,,,,2129.92,0
21558100,17:36:43,17:36:43,104,5,,,,2620.18,0
21558100,17:39:00,17:39:00,9490,6,,,,3659.22,
21558100,17:40:20,17:40:20,8418,7,,,,4124.73,0
21558100,17:41:52,17:41:52,795,8,,,,4568.99,0
21558100,17:43:35,17:43:35,10750,9,,,,5033.35,0
21558100,17:44:44,17:44:44,1074,10,,,,5392.7,0
21558100,17:45:19,17:45:19,1075,11,,,,5651.4,0
21558100,17:47:19,17:47:19,1076,12,,,,6451.14,0
21558100,17:48:05,17:48:05,1077,13,,,,6755.59,0
21558100,17:49:34,17:49:34,1078,14,,,,7306.98,0
21558100,17:50:40,17:50:40,1079,15,,,,7676.61,0
21558100,17:51:28,17:51:28,1080,16,,,,7966.84,0
21558100,17:52:16,17:52:16,1081,17,,,,8262.68,0
21558100,17:53:06,17:53:06,1082,18,,,,8579.69,0
21558100,17:54:00,17:54:00,1083,19,,,,8969.11,
21558100,17:55:11,17:55:11,1084,20,,,,9195.49,0
21558100,17:56:44,17:56:44,7243,21,,,,9521.75,0
21558100,17:57:49,17:57:49,1086,22,,,,9798.63,0
21558100,17:58:51,17:58:51,1087,23,,,,10011.94,0
21558100,17:59:41,17:59:41,1088,24,,,,10219.56,0
21558100,18:00:18,18:00:18,1089,25,,,,10411.78,0
21558100,18:01:11,18:01:11,1090,26,,,,10619.16,0
21558100,18:02:07,18:02:07,1091,27,,,,10843.61,0
21558100,18:04:02,18:04:02,1092,28,,,,11292.74,0
21558100,18:06:00,18:06:00,1093,29,,,,11835.9,
21558100,18:06:44,18:06:44,1094,30,,,,12141.34,0
21558100,18:08:00,18:08:00,9642,31,,,,12748.55,
21558100,18:08:48,18:08:48,1095,32,,,,13174.06,0
21558100,18:10:05,18:10:05,1096,33,,,,13659.59,0
21558100,18:10:55,18:10:55,1097,34,,,,14048.38,0
21558100,18:11:39,18:11:39,1098,35,,,,14350.79,0
21558100,18:12:16,18:12:16,1099,36,,,,14586.9,0
21558100,18:13:08,18:13:08,1100,37,,,,14982.88,0
21558100,18:14:12,18:14:12,1101,38,,,,15411.15,0
21558100,18:14:58,18:14:58,1102,39,,,,15740.52,0
21558100,18:15:56,18:15:56,1103,40,,,,16178.44,0
21558100,18:16:48,18:16:48,1104,41,,,,16501.75,0
21558100,18:17:17,18:17:17,9655,42,,,,16743.5,0
21558100,18:18:00,18:18:00,5485,43,,,,17029.38,
21558100,18:18:52,18:18:52,6309,44,,,,17288.68,0
21558100,18:22:39,18:22:39,2281,45,,,,18286.7,0
21558100,18:23:31,18:23:31,6561,46,,,,18513.59,0
21558100,18:26:00,18:26:00,3344,47,,1,,19263.45,
21583110,16:17:00,16:17:00,9953,1,,,1,0,
21583110,16:18:20,16:18:20,725,2,,,,944.11,0
21583110,16:19:09,16:19:09,102,3,,,,1562.98,0
21583110,16:19:55,16:19:55,103,4,,,,2129.92,0
21583110,16:20:34,16:20:34,104,5,,,,2620.18,0
21583110,16:22:00,16:22:00,9490,6,,,,3659.22,
21583110,16:22:59,16:22:59,8418,7,,,,4124.73,0
21583110,16:24:06,16:24:06,795,8,,,,4568.99,0
21583110,16:25:22,16:25:22,10750,9,,,,5033.35,0
21583110,16:26:12,16:26:12,1074,10,,,,5392.7,0
21583110,16:26:38,16:26:38,1075,11,,,,5651.4,0
21583110,16:28:06,16:28:06,1076,12,,,,6451.14,0
21583110,16:28:39,16:28:39,1077,13,,,,6755.59,0
21583110,16:29:45,16:29:45,1078,14,,,,7306.98,0
21583110,16:30:34,16:30:34,1079,15,,,,7676.61,0
21583110,16:31:08,16:31:08,1080,16,,,,7966.84,0
21583110,16:31:43,16:31:43,1081,17,,,,8262.68,0
21583110,16:32:20,16:32:20,1082,18,,,,8579.69,0
21583110,16:33:00,16:33:00,1083,19,,,,8969.11,
21583110,16:33:59,16:33:59,1084,20,,,,9195.49,0
21583110,16:35:15,16:35:15,7243,21,,,,9521.75,0
21583110,16:36:09,16:36:09,1086,22,,,,9798.63,0
21583110,16:37:01,16:37:01,1087,23,,,,10011.94,0
21583110,16:37:42,16:37:42,1088,24,,,,10219.56,0
21583110,16:38:13,16:38:13,1089,25,,,,10411.78,0
21583110,16:38:56,16:38:56,1090,26,,,,10619.16,0
21583110,16:39:42,16:39:42,1091,27,,,,10843.61,0
21583110,16:41:17,16:41:17,1092,28,,,,11292.74,0
21583110,16:43:05,16:43:05,1093,29,,,,11835.89,0
21583110,16:46:00,16:46:00,9642,30,,,,12707.59,
21583110,16:46:47,16:46:47,1095,31,,,,13142.07,0
21583110,16:48:01,16:48:01,1096,32,,,,13626.07,0
21583110,16:48:46,16:48:46,1097,33,,,,14031.64,0
21583110,16:49:19,16:49:19,1098,34,,,,14334.05,0
21583110,16:49:46,16:49:46,1099,35,,,,14570.16,0
21583110,16:50:25,16:50:25,1100,36,,,,14966.14,0
21583110,16:51:12,16:51:12,1101,37,,,,15394.41,0
21583110,16:51:46,16:51:46,1102,38,,,,15723.78,0
21583110,16:52:29,16:52:29,1103,39,,,,16161.7,0
21583110,16:53:08,16:53:08,1104,40,,,,16485.01,0
21583110,16:53:28,16:53:28,9655,41,,,,16727.1,0
21583110,16:54:00,16:54:00,5485,42,,,,17012.98,
21583110,16:54:50,16:54:50,6309,43,,,,17272.28,0
21583110,16:58:31,16:58:31,2281,44,,,,18270.3,0
21583110,16:59:21,16:59:21,6561,45,,,,18497.19,0
21583110,17:02:00,17:02:00,3344,46,,1,,19256.33,
21598010,13:02:00,13:02:00,9953,1,,,1,0,
21598010,13:03:20,13:03:20,725,2,,,,944.11,0
21598010,13:04:09,13:04:09,102,3,,,,1562.98,0
21598010,13:04:55,13:04:55,103,4,,,,2129.92,0
21598010,13:05:34,13:05:34,104,5,,,,2620.18,0
21598010,13:07:00,13:07:00,9490,6,,,,3659.22,
21598010,13:07:59,13:07:59,8418,7,,,,4124.73,0
21598010,13:09:06,13:09:06,795,8,,,,4568.99,0
21598010,13:10:22,13:10:22,10750,9,,,,5033.35,0
21598010,13:11:12,13:11:12,1074,10,,,,5392.7,0
21598010,13:11:38,13:11:38,1075,11,,,,5651.4,0
21598010,13:13:06,13:13:06,1076,12,,,,6451.14,0
21598010,13:13:39,13:13:39,1077,13,,,,6755.59,0
21598010,13:14:45,13:14:45,1078,14,,,,7306.98,0
21598010,13:15:34,13:15:34,1079,15,,,,7676.61,0
21598010,13:16:08,13:16:08,1080,16,,,,7966.84,0
21598010,13:16:43,13:16:43,1081,17,,,,8262.68,0
21598010,13:17:20,13:17:20,1082,18,,,,8579.69,0
21598010,13:18:00,13:18:00,1083,19,,,,8969.11,
21598010,13:18:59,13:18:59,1084,20,,,,9195.49,0
21598010,13:20:15,13:20:15,7243,21,,,,9521.75,0
21598010,13:21:09,13:21:09,1086,22,,,,9798.63,0
21598010,13:22:01,13:22:01,1087,23,,,,10011.94,0
21598010,13:22:42,13:22:42,1088,24,,,,10219.56,0
21598010,13:23:13,13:23:13,1089,25,,,,10411.78,0
21598010,13:23:56,13:23:56,1090,26,,,,10619.16,0
21598010,13:24:42,13:24:42,1091,27,,,,10843.61,0
21598010,13:26:17,13:26:17,1092,28,,,,11292.74,0
21598010,13:28:05,13:28:05,1093,29,,,,11835.89,0
21598010,13:31:00,13:31:00,9642,30,,,,12707.59,
21598010,13:31:47,13:31:47,1095,31,,,,13142.07,0
21598010,13:33:01,13:33:01,1096,32,,,,13626.07,0
21598010,13:33:46,13:33:46,1097,33,,,,14031.64,0
21598010,13:34:19,13:34:19,1098,34,,,,14334.05,0
21598010,13:34:46,13:34:46,1099,35,,,,14570.16,0
21598010,13:35:25,13:35:25,1100,36,,,,14966.14,0
21598010,13:36:12,13:36:12,1101,37,,,,15394.41,0
21598010,13:36:46,13:36:46,1102,38,,,,15723.78,0
21598010,13:37:29,13:37:29,1103,39,,,,16161.7,0
21598010,13:38:08,13:38:08,1104,40,,,,16485.01,0
21598010,13:38:28,13:38:28,9655,41,,,,16727.1,0
21598010,13:39:00,13:39:00,5485,42,,,,17012.98,
21598010,13:39:50,13:39:50,6309,43,,,,17272.28,0
21598010,13:43:31,13:43:31,2281,44,,,,18270.3,0
21598010,13:44:21,13:44:21,6561,45,,,,18497.19,0
21598010,13:47:00,13:47:00,3344,46,,1,,19256.33,
21598080,13:02:00,13:02:00,9953,1,,,1,0,
21598080,13:03:20,13:03:20,725,2,,,,944.11,0
21598080,13:04:09,13:04:09,102,3,,,,1562.98,0
21598080,13:04:55,13:04:55,103,4,,,,2129.92,0
21598080,13:05:34,13:05:34,104,5,,,,2620.18,0
21598080,13:07:00,13:07:00,9490,6,,,,3659.22,
21598080,13:07:59,13:07:59,8418,7,,,,4124.73,0
21598080,13:09:06,13:09:06,795,8,,,,4568.99,0
21598080,13:10:22,13:10:22,10750,9,,,,5033.35,0
21598080,13:11:12,13:11:12,1074,10,,,,5392.7,0
21598080,13:11:38,13:11:38,1075,11,,,,5651.4,0
21598080,13:13:06,13:13:06,1076,12,,,,6451.14,0
21598080,13:13:39,13:13:39,1077,13,,,,6755.59,0
21598080,13:14:45,13:14:45,1078,14,,,,7306.98,0
21598080,13:15:34,13:15:34,1079,15,,,,7676.61,0
21598080,13:16:08,13:16:08,1080,16,,,,7966.84,0
21598080,13:16:43,13:16:43,1081,17,,,,8262.68,0
21598080,13:17:20,13:17:20,1082,18,,,,8579.69,0
21598080,13:18:00,13:18:00,1083,19,,,,8969.11,
21598080,13:18:59,13:18:59,1084,20,,,,9195.49,0
21598080,13:20:15,13:20:15,7243,21,,,,9521.75,0
21598080,13:21:09,13:21:09,1086,22,,,,9798.63,0
21598080,13:22:01,13:22:01,1087,23,,,,10011.94,0
21598080,13:22:42,13:22:42,1088,24,,,,10219.56,0
21598080,13:23:13,13:23:13,1089,25,,,,10411.78,0
21598080,13:23:56,13:23:56,1090,26,,,,10619.16,0
21598080,13:24:42,13:24:42,1091,27,,,,10843.61,0
21598080,13:26:17,13:26:17,1092,28,,,,11292.74,0
21598080,13:28:05,13:28:05,1093,29,,,,11835.89,0
21598080,13:31:00,13:31:00,9642,30,,,,12707.59,
21598080,13:31:47,13:31:47,1095,31,,,,13142.07,0
21598080,13:33:01,13:33:01,1096,32,,,,13626.07,0
21598080,13:33:46,13:33:46,1097,33,,,,14031.64,0
21598080,13:34:19,13:34:19,1098,34,,,,14334.05,0
21598080,13:34:46,13:34:46,1099,35,,,,14570.16,0
21598080,13:35:25,13:35:25,1100,36,,,,14966.14,0
21598080,13:36:12,13:36:12,1101,37,,,,15394.41,0
21598080,13:36:46,13:36:46,1102,38,,,,15723.78,0
21598080,13:37:29,13:37:29,1103,39,,,,16161.7,0
21598080,13:38:08,13:38:08,1104,40,,,,16485.01,0
21598080,13:38:28,13:38:28,9655,41,,,,16727.1,0
21598080,13:39:00,13:39:00,5485,42,,,,17012.98,
21598080,13:39:50,13:39:50,6309,43,,,,17272.28,0
21598080,13:43:31,13:43:31,2281,44,,,,18270.3,0
21598080,13:44:21,13:44:21,6561,45,,,,18497.19,0
21598080,13:47:00,13:47:00,3344,46,,1,,19256.33,
21598090,13:02:00,13:02:00,9953,1,,,1,0,
21598090,13:03:20,13:03:20,725,2,,,,944.11,0
21598090,13:04:09,13:04:09,102,3,,,,1562.98,0
21598090,13:04:55,13:04:55,103,4,,,,2129.92,0
21598090,13:05:34,13:05:34,104,5,,,,2620.18,0
21598090,13:07:00,13:07:00,9490,6,,,,3659.22,
21598090,13:07:59,13:07:59,8418,7,,,,4124.73,0
21598090,13:09:06,13:09:06,795,8,,,,4568.99,0
21598090,13:10:22,13:10:22,10750,9,,,,5033.35,0
21598090,13:11:12,13:11:12,1074,10,,,,5392.7,0
21598090,13:11:38,13:11:38,1075,11,,,,5651.4,0
21598090,13:13:06,13:13:06,1076,12,,,,6451.14,0
21598090,13:13:39,13:13:39,1077,13,,,,6755.59,0
21598090,13:14:45,13:14:45,1078,14,,,,7306.98,0
21598090,13:15:34,13:15:34,1079,15,,,,7676.61,0
21598090,13:16:08,13:16:08,1080,16,,,,7966.84,0
21598090,13:16:43,13:16:43,1081,17,,,,8262.68,0
21598090,13:17:20,13:17:20,1082,18,,,,8579.69,0
21598090,13:18:00,13:18:00,1083,19,,,,8969.11,
21598090,13:18:59,13:18:59,1084,20,,,,9195.49,0
21598090,13:20:15,13:20:15,7243,21,,,,9521.75,0
21598090,13:21:09,13:21:09,1086,22,,,,9798.63,0
21598090,13:22:01,13:22:01,1087,23,,,,10011.94,0
21598090,13:22:42,13:22:42,1088,24,,,,10219.56,0
21598090,13:23:13,13:23:13,1089,25,,,,10411.78,0
21598090,13:23:56,13:23:56,1090,26,,,,10619.16,0
21598090,13:24:42,13:24:42,1091,27,,,,10843.61,0
21598090,13:26:17,13:26:17,1092,28,,,,11292.74,0
21598090,13:28:05,13:28:05,1093,29,,,,11835.89,0
21598090,13:31:00,13:31:00,9642,30,,,,12707.59,
21598090,13:31:47,13:31:47,1095,31,,,,13142.07,0
21598090,13:33:01,13:33:01,1096,32,,,,13626.07,0
21598090,13:33:46,13:33:46,1097,33,,,,14031.64,0
21598090,13:34:19,13:34:19,1098,34,,,,14334.05,0
21598090,13:34:46,13:34:46,1099,35,,,,14570.16,0
21598090,13:35:25,13:35:25,1100,36,,,,14966.14,0
21598090,13:36:12,13:36:12,1101,37,,,,15394.41,0
21598090,13:36:46,13:36:46,1102,38,,,,15723.78,0
21598090,13:37:29,13:37:29,1103,39,,,,16161.7,0
21598090,13:38:08,13:38:08,1104,40,,,,16485.01,0
21598090,13:38:28,13:38:28,9655,41,,,,16727.1,0
21598090,13:39:00,13:39:00,5485,42,,,,17012.98,
21598090,13:39:50,13:39:50,6309,43,,,,17272.28,0
21598090,13:43:31,13:43:31,2281,44,,,,18270.3,0
21598090,13:44:21,13:44:21,6561,45,,,,18497.19,0
21598090,13:47:00,13:47:00,3344,46,,1,,19256.33,
22039100,22:31:00,22:31:00,9953,1,,,1,0,
22039100,22:32:52,22:32:52,725,2,,,,944.11,0
22039100,22:34:00,22:34:00,102,3,,,,1562.98,0
22039100,22:35:05,22:35:05,103,4,,,,2129.92,0
22039100,22:36:00,22:36:00,104,5,,,,2620.18,0
22039100,22:38:00,22:38:00,9490,6,,,,3659.22,
22039100,22:39:04,22:39:04,8418,7,,,,4124.73,0
22039100,22:40:17,22:40:17,795,8,,,,4568.99,0
22039100,22:41:40,22:41:40,10750,9,,,,5033.35,0
22039100,22:42:35,22:42:35,1074,10,,,,5392.7,0
22039100,22:43:03,22:43:03,1075,11,,,,5651.4,0
22039100,22:44:39,22:44:39,1076,12,,,,6451.14,0
22039100,22:45:16,22:45:16,1077,13,,,,6755.59,0
22039100,22:46:27,22:46:27,1078,14,,,,7306.98,0
22039100,22:47:20,22:47:20,1079,15,,,,7676.61,0
22039100,22:47:58,22:47:58,1080,16,,,,7966.84,0
22039100,22:48:37,22:48:37,1081,17,,,,8262.68,0
22039100,22:49:16,22:49:16,1082,18,,,,8579.69,0
22039100,22:50:00,22:50:00,1083,19,,,,8969.11,
22039100,22:50:40,22:50:40,1084,20,,,,9195.49,0
22039100,22:51:34,22:51:34,7243,21,,,,9521.75,0
22039100,22:52:11,22:52:11,1086,22,,,,9798.63,0
22039100,22:52:46,22:52:46,1087,23,,,,10011.94,0
22039100,22:53:15,22:53:15,1088,24,,,,10219.56,0
22039100,22:53:36,22:53:36,1089,25,,,,10411.78,0
22039100,22:54:06,22:54:06,1090,26,,,,10619.16,0
22039100,22:54:38,22:54:38,1091,27,,,,10843.61,0
22039100,22:55:44,22:55:44,1092,28,,,,11292.74,0
22039100,22:56:59,22:56:59,1093,29,,,,11835.89,0
22039100,22:59:00,22:59:00,9642,30,,,,12707.59,
22039100,22:59:47,22:59:47,1095,31,,,,13142.07,0
22039100,23:01:01,23:01:01,1096,32,,,,13626.07,0
22039100,23:01:46,23:01:46,1097,33,,,,14031.64,0
22039100,23:02:19,23:02:19,1098,34,,,,14334.05,0
22039100,23:02:46,23:02:46,1099,35,,,,14570.16,0
22039100,23:03:25,23:03:25,1100,36,,,,14966.14,0
22039100,23:04:12,23:04:12,1101,37,,,,15394.41,0
22039100,23:04:46,23:04:46,1102,38,,,,15723.78,0
22039100,23:05:29,23:05:29,1103,39,,,,16161.7,0
22039100,23:06:08,23:06:08,1104,40,,,,16485.01,0
22039100,23:06:28,23:06:28,9655,41,,,,16727.1,0
22039100,23:07:00,23:07:00,5485,42,,,,17012.98,
22039100,23:07:44,23:07:44,6309,43,,,,17272.28,0
22039100,23:10:57,23:10:57,2281,44,,,,18270.3,0
22039100,23:11:41,23:11:41,6561,45,,,,18497.19,0
22039100,23:14:00,23:14:00,3344,46,,1,,19256.33,
22137010,11:02:00,11:02:00,9953,1,,,1,0,
22137010,11:03:20,11:03:20,725,2,,,,944.11,0
22137010,11:04:09,11:04:09,102,3,,,,1562.98,0
22137010,11:04:55,11:04:55,103,4,,,,2129.92,0
22137010,11:05:34,11:05:34,104,5,,,,2620.18,0
22137010,11:07:00,11:07:00,9490,6,,,,3659.22,
22137010,11:07:59,11:07:59,8418,7,,,,4124.73,0
22137010,11:09:06,11:09:06,795,8,,,,4568.99,0
22137010,11:10:22,11:10:22,10750,9,,,,5033.35,0
22137010,11:11:12,11:11:12,1074,10,,,,5392.7,0
22137010,11:11:38,11:11:38,1075,11,,,,5651.4,0
22137010,11:13:06,11:13:06,1076,12,,,,6451.14,0
22137010,11:13:39,11:13:39,1077,13,,,,6755.59,0
22137010,11:14:45,11:14:45,1078,14,,,,7306.98,0
22137010,11:15:34,11:15:34,1079,15,,,,7676.61,0
22137010,11:16:08,11:16:08,1080,16,,,,7966.84,0
22137010,11:16:43,11:16:43,1081,17,,,,8262.68,0
22137010,11:17:20,11:17:20,1082,18,,,,8579.69,0
22137010,11:18:00,11:18:00,1083,19,,,,8969.11,
22137010,11:18:59,11:18:59,1084,20,,,,9195.49,0
22137010,11:20:15,11:20:15,7243,21,,,,9521.75,0
22137010,11:21:09,11:21:09,1086,22,,,,9798.63,0
22137010,11:22:01,11:22:01,1087,23,,,,10011.94,0
22137010,11:22:42,11:22:42,1088,24,,,,10219.56,0
22137010,11:23:13,11:23:13,1089,25,,,,10411.78,0
22137010,11:23:56,11:23:56,1090,26,,,,10619.16,0
22137010,11:24:42,11:24:42,1091,27,,,,10843.61,0
22137010,11:26:17,11:26:17,1092,28,,,,11292.74,0
22137010,11:28:05,11:28:05,1093,29,,,,11835.89,0
22137010,11:31:00,11:31:00,9642,30,,,,12707.59,
22137010,11:31:47,11:31:47,1095,31,,,,13142.07,0
22137010,11:33:01,11:33:01,1096,32,,,,13626.07,0
22137010,11:33:46,11:33:46,1097,33,,,,14031.64,0
22137010,11:34:19,11:34:19,1098,34,,,,14334.05,0
22137010,11:34:46,11:34:46,1099,35,,,,14570.16,0
22137010,11:35:25,11:35:25,1100,36,,,,14966.14,0
22137010,11:36:12,11:36:12,1101,37,,,,15394.41,0
22137010,11:36:46,11:36:46,1102,38,,,,15723.78,0
22137010,11:37:29,11:37:29,1103,39,,,,16161.7,0
22137010,11:38:08,11:38:08,1104,40,,,,16485.01,0
22137010,11:38:28,11:38:28,9655,41,,,,16727.1,0
22137010,11:39:00,11:39:00,5485,42,,,,17012.98,
22137010,11:39:50,11:39:50,6309,43,,,,17272.28,0
22137010,11:43:31,11:43:31,2281,44,,,,18270.3,0
22137010,11:44:21,11:44:21,6561,45,,,,18497.19,0
22137010,11:47:00,11:47:00,3344,46,,1,,19256.33,
22137080,11:02:00,11:02:00,9953,1,,,1,0,
22137080,11:03:20,11:03:20,725,2,,,,944.11,0
22137080,11:04:09,11:04:09,102,3,,,,1562.98,0
22137080,11:04:55,11:04:55,103,4,,,,2129.92,0
22137080,11:05:34,11:05:34,104,5,,,,2620.18,0
22137080,11:07:00,11:07:00,9490,6,,,,3659.22,
22137080,11:07:59,11:07:59,8418,7,,,,4124.73,0
22137080,11:09:06,11:09:06,795,8,,,,4568.99,0
22137080,11:10:22,11:10:22,10750,9,,,,5033.35,0
22137080,11:11:12,11:11:12,1074,10,,,,5392.7,0
22137080,11:11:38,11:11:38,1075,11,,,,5651.4,0
22137080,11:13:06,11:13:06,1076,12,,,,6451.14,0
22137080,11:13:39,11:13:39,1077,13,,,,6755.59,0
22137080,11:14:45,11:14:45,1078,14,,,,7306.98,0
22137080,11:15:34,11:15:34,1079,15,,,,7676.61,0
22137080,11:16:08,11:16:08,1080,16,,,,7966.84,0
22137080,11:16:43,11:16:43,1081,17,,,,8262.68,0
22137080,11:17:20,11:17:20,1082,18,,,,8579.69,0
22137080,11:18:00,11:18:00,1083,19,,,,8969.11,
22137080,11:18:59,11:18:59,1084,20,,,,9195.49,0
22137080,11:20:15,11:20:15,7243,21,,,,9521.75,0
22137080,11:21:09,11:21:09,1086,22,,,,9798.63,0
22137080,11:22:01,11:22:01,1087,23,,,,10011.94,0
22137080,11:22:42,11:22:42,1088,24,,,,10219.56,0
22137080,11:23:13,11:23:13,1089,25,,,,10411.78,0
22137080,11:23:56,11:23:56,1090,26,,,,10619.16,0
22137080,11:24:42,11:24:42,1091,27,,,,10843.61,0
22137080,11:26:17,11:26:17,1092,28,,,,11292.74,0
22137080,11:28:05,11:28:05,1093,29,,,,11835.89,0
22137080,11:31:00,11:31:00,9642,30,,,,12707.59,
22137080,11:31:47,11:31:47,1095,31,,,,13142.07,0
22137080,11:33:01,11:33:01,1096,32,,,,13626.07,0
22137080,11:33:46,11:33:46,1097,33,,,,14031.64,0
22137080,11:34:19,11:34:19,1098,34,,,,14334.05,0
22137080,11:34:46,11:34:46,1099,35,,,,14570.16,0
22137080,11:35:25,11:35:25,1100,36,,,,14966.14,0
22137080,11:36:12,11:36:12,1101,37,,,,15394.41,0
22137080,11:36:46,11:36:46,1102,38,,,,15723.78,0
22137080,11:37:29,11:37:29,1103,39,,,,16161.7,0
22137080,11:38:08,11:38:08,1104,40,,,,16485.01,0
22137080,11:38:28,11:38:28,9655,41,,,,16727.1,0
22137080,11:39:00,11:39:00,5485,42,,,,17012.98,
22137080,11:39:50,11:39:50,6309,43,,,,17272.28,0
22137080,11:43:31,11:43:31,2281,44,,,,18270.3,0
22137080,11:44:21,11:44:21,6561,45,,,,18497.19,0
22137080,11:47:00,11:47:00,3344,46,,1,,19256.33,
22137090,11:02:00,11:02:00,9953,1,,,1,0,
22137090,11:03:20,11:03:20,725,2,,,,944.11,0
22137090,11:04:09,11:04:09,102,3,,,,1562.98,0
22137090,11:04:55,11:04:55,103,4,,,,2129.92,0
22137090,11:05:34,11:05:34,104,5,,,,2620.18,0
22137090,11:07:00,11:07:00,9490,6,,,,3659.22,
22137090,11:07:59,11:07:59,8418,7,,,,4124.73,0
22137090,11:09:06,11:09:06,795,8,,,,4568.99,0
22137090,11:10:22,11:10:22,10750,9,,,,5033.35,0
22137090,11:11:12,11:11:12,1074,10,,,,5392.7,0
22137090,11:11:38,11:11:38,1075,11,,,,5651.4,0
22137090,11:13:06,11:13:06,1076,12,,,,6451.14,0
22137090,11:13:39,11:13:39,1077,13,,,,6755.59,0
22137090,11:14:45,11:14:45,1078,14,,,,7306.98,0
22137090,11:15:34,11:15:34,1079,15,,,,7676.61,0
22137090,11:16:08,11:16:08,1080,16,,,,7966.84,0
22137090,11:16:43,11:16:43,1081,17,,,,8262.68,0
22137090,11:17:20,11:17:20,1082,18,,,,8579.69,0
22137090,11:18:00,11:18:00,1083,19,,,,8969.11,
22137090,11:18:59,11:18:59,1084,20,,,,9195.49,0
22137090,11:20:15,11:20:15,7243,21,,,,9521.75,0
22137090,11:21:09,11:21:09,1086,22,,,,9798.63,0
22137090,11:22:01,11:22:01,1087,23,,,,10011.94,0
22137090,11:22:42,11:22:42,1088,24,,,,10219.56,0
22137090,11:23:13,11:23:13,1089,25,,,,10411.78,0
22137090,11:23:56,11:23:56,1090,26,,,,10619.16,0
22137090,11:24:42,11:24:42,1091,27,,,,10843.61,0
22137090,11:26:17,11:26:17,1092,28,,,,11292.74,0
22137090,11:28:05,11:28:05,1093,29,,,,11835.89,0
22137090,11:31:00,11:31:00,9642,30,,,,12707.59,
22137090,11:31:47,11:31:47,1095,31,,,,13142.07,0
22137090,11:33:01,11:33:01,1096,32,,,,13626.07,0
22137090,11:33:46,11:33:46,1097,33,,,,14031.64,0
22137090,11:34:19,11:34:19,1098,34,,,,14334.05,0
22137090,11:34:46,11:34:46,1099,35,,,,14570.16,0
22137090,11:35:25,11:35:25,1100,36,,,,14966.14,0
22137090,11:36:12,11:36:12,1101,37,,,,15394.41,0
22137090,11:36:46,11:36:46,1102,38,,,,15723.78,0
22137090,11:37:29,11:37:29,1103,39,,,,16161.7,0
22137090,11:38:08,11:38:08,1104,40,,,,16485.01,0
22137090,11:38:28,11:38:28,9655,41,,,,16727.1,0
22137090,11:39:00,11:39:00,5485,42,,,,17012.98,
22137090,11:39:50,11:39:50,6309,43,,,,17272.28,0
22137090,11:43:31,11:43:31,2281,44,,,,18270.3,0
22137090,11:44:21,11:44:21,6561,45,,,,18497.19,0
22137090,11:47:00,11:47:00,3344,46,,1,,19256.33,
2222020,09:46:00,09:46:00,9953,1,,,1,0,
2222020,09:47:52,09:47:52,725,2,,,,944.11,0
2222020,09:49:00,09:49:00,102,3,,,,1562.98,0
2222020,09:50:05,09:50:05,103,4,,,,2129.92,0
2222020,09:51:00,09:51:00,104,5,,,,2620.18,0
2222020,09:53:00,09:53:00,9490,6,,,,3659.22,
2222020,09:54:15,09:54:15,8418,7,,,,4124.73,0
2222020,09:55:40,09:55:40,795,8,,,,4568.99,0
2222020,09:57:17,09:57:17,10750,9,,,,5033.35,0
2222020,09:58:21,09:58:21,1074,10,,,,5392.7,0
2222020,09:58:54,09:58:54,1075,11,,,,5651.4,0
2222020,10:00:46,10:00:46,1076,12,,,,6451.14,0
2222020,10:01:29,10:01:29,1077,13,,,,6755.59,0
2222020,10:02:52,10:02:52,1078,14,,,,7306.98,0
2222020,10:03:54,10:03:54,1079,15,,,,7676.61,0
2222020,10:04:38,10:04:38,1080,16,,,,7966.84,0
2222020,10:05:23,10:05:23,1081,17,,,,8262.68,0
2222020,10:06:09,10:06:09,1082,18,,,,8579.69,0
2222020,10:07:00,10:07:00,1083,19,,,,8969.11,
2222020,10:08:11,10:08:11,1084,20,,,,9195.49,0
2222020,10:09:44,10:09:44,7243,21,,,,9521.75,0
2222020,10:10:49,10:10:49,1086,22,,,,9798.63,0
2222020,10:11:51,10:11:51,1087,23,,,,10011.94,0
2222020,10:12:41,10:12:41,1088,24,,,,10219.56,0
2222020,10:13:18,10:13:18,1089,25,,,,10411.78,0
2222020,10:14:11,10:14:11,1090,26,,,,10619.16,0
2222020,10:15:07,10:15:07,1091,27,,,,10843.61,0
2222020,10:17:02,10:17:02,1092,28,,,,11292.74,0
2222020,10:19:00,10:19:00,1093,29,,,,11835.9,
2222020,10:20:06,10:20:06,1094,30,,,,12141.34,0
2222020,10:22:00,10:22:00,9642,31,,,,12748.55,
2222020,10:22:38,10:22:38,1095,32,,,,13174.06,0
2222020,10:23:40,10:23:40,1096,33,,,,13659.59,0
2222020,10:24:20,10:24:20,1097,34,,,,14048.38,0
2222020,10:24:55,10:24:55,1098,35,,,,14350.79,0
2222020,10:25:25,10:25:25,1099,36,,,,14586.9,0
2222020,10:26:06,10:26:06,1100,37,,,,14982.88,0
2222020,10:26:57,10:26:57,1101,38,,,,15411.15,0
2222020,10:27:34,10:27:34,1102,39,,,,15740.52,0
2222020,10:28:21,10:28:21,1103,40,,,,16178.44,0
2222020,10:29:02,10:29:02,1104,41,,,,16501.75,0
2222020,10:29:26,10:29:26,9655,42,,,,16743.5,0
2222020,10:30:00,10:30:00,5485,43,,,,17029.38,
2222020,10:30:45,10:30:45,6309,44,,,,17288.68,0
2222020,10:34:04,10:34:04,2281,45,,,,18286.7,0
2222020,10:34:50,10:34:50,6561,46,,,,18513.59,0
2222020,10:37:00,10:37:00,3344,47,,1,,19263.45,
2222030,09:46:00,09:46:00,9953,1,,,1,0,
2222030,09:47:52,09:47:52,725,2,,,,944.11,0
2222030,09:49:00,09:49:00,102,3,,,,1562.98,0
2222030,09:50:05,09:50:05,103,4,,,,2129.92,0
2222030,09:51:00,09:51:00,104,5,,,,2620.18,0
2222030,09:53:00,09:53:00,9490,6,,,,3659.22,
2222030,09:54:15,09:54:15,8418,7,,,,4124.73,0
2222030,09:55:40,09:55:40,795,8,,,,4568.99,0
2222030,09:57:17,09:57:17,10750,9,,,,5033.35,0
2222030,09:58:21,09:58:21,1074,10,,,,5392.7,0
2222030,09:58:54,09:58:54,1075,11,,,,5651.4,0
2222030,10:00:46,10:00:46,1076,12,,,,6451.14,0
2222030,10:01:29,10:01:29,1077,13,,,,6755.59,0
2222030,10:02:52,10:02:52,1078,14,,,,7306.98,0
2222030,10:03:54,10:03:54,1079,15,,,,7676.61,0
2222030,10:04:38,10:04:38,1080,16,,,,7966.84,0
2222030,10:05:23,10:05:23,1081,17,,,,8262.68,0
2222030,10:06:09,10:06:09,1082,18,,,,8579.69,0
2222030,10:07:00,10:07:00,1083,19,,,,8969.11,
2222030,10:08:11,10:08:11,1084,20,,,,9195.49,0
2222030,10:09:44,10:09:44,7243,21,,,,9521.75,0
2222030,10:10:49,10:10:49,1086,22,,,,9798.63,0
2222030,10:11:51,10:11:51,1087,23,,,,10011.94,0
2222030,10:12:41,10:12:41,1088,24,,,,10219.56,0
2222030,10:13:18,10:13:18,1089,25,,,,10411.78,0
2222030,10:14:11,10:14:11,1090,26,,,,10619.16,0
2222030,10:15:07,10:15:07,1091,27,,,,10843.61,0
2222030,10:17:02,10:17:02,1092,28,,,,11292.74,0
2222030,10:19:00,10:19:00,1093,29,,,,11835.9,
2222030,10:20:06,10:20:06,1094,30,,,,12141.34,0
2222030,10:22:00,10:22:00,9642,31,,,,12748.55,
2222030,10:22:38,10:22:38,1095,32,,,,13174.06,0
2222030,10:23:40,10:23:40,1096,33,,,,13659.59,0
2222030,10:24:20,10:24:20,1097,34,,,,14048.38,0
2222030,10:24:55,10:24:55,1098,35,,,,14350.79,0
2222030,10:25:25,10:25:25,1099,36,,,,14586.9,0
2222030,10:26:06,10:26:06,1100,37,,,,14982.88,0
2222030,10:26:57,10:26:57,1101,38,,,,15411.15,0
2222030,10:27:34,10:27:34,1102,39,,,,15740.52,0
2222030,10:28:21,10:28:21,1103,40,,,,16178.44,0
2222030,10:29:02,10:29:02,1104,41,,,,16501.75,0
2222030,10:29:26,10:29:26,9655,42,,,,16743.5,0
2222030,10:30:00,10:30:00,5485,43,,,,17029.38,
2222030,10:30:45,10:30:45,6309,44,,,,17288.68,0
2222030,10:34:04,10:34:04,2281,45,,,,18286.7,0
2222030,10:34:50,10:34:50,6561,46,,,,18513.59,0
2222030,10:37:00,10:37:00,3344,47,,1,,19263.45,
2222040,09:46:00,09:46:00,9953,1,,,1,0,
2222040,09:47:52,09:47:52,725,2,,,,944.11,0
2222040,09:49:00,09:49:00,102,3,,,,1562.98,0
2222040,09:50:05,09:50:05,103,4,,,,2129.92,0
2222040,09:51:00,09:51:00,104,5,,,,2620.18,0
2222040,09:53:00,09:53:00,9490,6,,,,3659.22,
2222040,09:54:15,09:54:15,8418,7,,,,4124.73,0
2222040,09:55:40,09:55:40,795,8,,,,4568.99,0
2222040,09:57:17,09:57:17,10750,9,,,,5033.35,0
2222040,09:58:21,09:58:21,1074,10,,,,5392.7,0
2222040,09:58:54,09:58:54,1075,11,,,,5651.4,0
2222040,10:00:46,10:00:46,1076,12,,,,6451.14,0
2222040,10:01:29,10:01:29,1077,13,,,,6755.59,0
2222040,10:02:52,10:02:52,1078,14,,,,7306.98,0
2222040,10:03:54,10:03:54,1079,15,,,,7676.61,0
2222040,10:04:38,10:04:38,1080,16,,,,7966.84,0
2222040,10:05:23,10:05:23,1081,17,,,,8262.68,0
2222040,10:06:09,10:06:09,1082,18,,,,8579.69,0
2222040,10:07:00,10:07:00,1083,19,,,,8969.11,
2222040,10:08:11,10:08:11,1084,20,,,,9195.49,0
2222040,10:09:44,10:09:44,7243,21,,,,9521.75,0
2222040,10:10:49,10:10:49,1086,22,,,,9798.63,0
2222040,10:11:51,10:11:51,1087,23,,,,10011.94,0
2222040,10:12:41,10:12:41,1088,24,,,,10219.56,0
2222040,10:13:18,10:13:18,1089,25,,,,10411.78,0
2222040,10:14:11,10:14:11,1090,26,,,,10619.16,0
2222040,10:15:07,10:15:07,1091,27,,,,10843.61,0
2222040,10:17:02,10:17:02,1092,28,,,,11292.74,0
2222040,10:19:00,10:19:00,1093,29,,,,11835.9,
2222040,10:20:06,10:20:06,1094,30,,,,12141.34,0
2222040,10:22:00,10:22:00,9642,31,,,,12748.55,
2222040,10:22:38,10:22:38,1095,32,,,,13174.06,0
2222040,10:23:40,10:23:40,1096,33,,,,13659.59,0
2222040,10:24:20,10:24:20,1097,34,,,,14048.38,0
2222040,10:24:55,10:24:55,1098,35,,,,14350.79,0
2222040,10:25:25,10:25:25,1099,36,,,,14586.9,0
2222040,10:26:06,10:26:06,1100,37,,,,14982.88,0
2222040,10:26:57,10:26:57,1101,38,,,,15411.15,0
2222040,10:27:34,10:27:34,1102,39,,,,15740.52,0
2222040,10:28:21,10:28:21,1103,40,,,,16178.44,0
2222040,10:29:02,10:29:02,1104,41,,,,16501.75,0
2222040,10:29:26,10:29:26,9655,42,,,,16743.5,0
2222040,10:30:00,10:30:00,5485,43,,,,17029.38,
2222040,10:30:45,10:30:45,6309,44,,,,17288.68,0
2222040,10:34:04,10:34:04,2281,45,,,,18286.7,0
2222040,10:34:50,10:34:50,6561,46,,,,18513.59,0
2222040,10:37:00,10:37:00,3344,47,,1,,19263.45,
2222050,09:46:00,09:46:00,9953,1,,,1,0,
2222050,09:47:52,09:47:52,725,2,,,,944.11,0
2222050,09:49:00,09:49:00,102,3,,,,1562.98,0
2222050,09:50:05,09:50:05,103,4,,,,2129.92,0
2222050,09:51:00,09:51:00,104,5,,,,2620.18,0
2222050,09:53:00,09:53:00,9490,6,,,,3659.22,
2222050,09:54:15,09:54:15,8418,7,,,,4124.73,0
2222050,09:55:40,09:55:40,795,8,,,,4568.99,0
2222050,09:57:17,09:57:17,10750,9,,,,5033.35,0
2222050,09:58:21,09:58:21,1074,10,,,,5392.7,0
2222050,09:58:54,09:58:54,1075,11,,,,5651.4,0
2222050,10:00:46,10:00:46,1076,12,,,,6451.14,0
2222050,10:01:29,10:01:29,1077,13,,,,6755.59,0
2222050,10:02:52,10:02:52,1078,14,,,,7306.98,0
2222050,10:03:54,10:03:54,1079,15,,,,7676.61,0
2222050,10:04:38,10:04:38,1080,16,,,,7966.84,0
2222050,10:05:23,10:05:23,1081,17,,,,8262.68,0
2222050,10:06:09,10:06:09,1082,18,,,,8579.69,0
2222050,10:07:00,10:07:00,1083,19,,,,8969.11,
2222050,10:08:11,10:08:11,1084,20,,,,9195.49,0
2222050,10:09:44,10:09:44,7243,21,,,,9521.75,0
2222050,10:10:49,10:10:49,1086,22,,,,9798.63,0
2222050,10:11:51,10:11:51,1087,23,,,,10011.94,0
2222050,10:12:41,10:12:41,1088,24,,,,10219.56,0
2222050,10:13:18,10:13:18,1089,25,,,,10411.78,0
2222050,10:14:11,10:14:11,1090,26,,,,10619.16,0
2222050,10:15:07,10:15:07,1091,27,,,,10843.61,0
2222050,10:17:02,10:17:02,1092,28,,,,11292.74,0
2222050,10:19:00,10:19:00,1093,29,,,,11835.9,
2222050,10:20:06,10:20:06,1094,30,,,,12141.34,0
2222050,10:22:00,10:22:00,9642,31,,,,12748.55,
2222050,10:22:38,10:22:38,1095,32,,,,13174.06,0
2222050,10:23:40,10:23:40,1096,33,,,,13659.59,0
2222050,10:24:20,10:24:20,1097,34,,,,14048.38,0
2222050,10:24:55,10:24:55,1098,35,,,,14350.79,0
2222050,10:25:25,10:25:25,1099,36,,,,14586.9,0
2222050,10:26:06,10:26:06,1100,37,,,,14982.88,0
2222050,10:26:57,10:26:57,1101,38,,,,15411.15,0
2222050,10:27:34,10:27:34,1102,39,,,,15740.52,0
2222050,10:28:21,10:28:21,1103,40,,,,16178.44,0
2222050,10:29:02,10:29:02,1104,41,,,,16501.75,0
2222050,10:29:26,10:29:26,9655,42,,,,16743.5,0
2222050,10:30:00,10:30:00,5485,43,,,,17029.38,
2222050,10:30:45,10:30:45,6309,44,,,,17288.68,0
2222050,10:34:04,10:34:04,2281,45,,,,18286.7,0
2222050,10:34:50,10:34:50,6561,46,,,,18513.59,0
2222050,10:37:00,10:37:00,3344,47,,1,,19263.45,
2222060,09:46:00,09:46:00,9953,1,,,1,0,
2222060,09:47:52,09:47:52,725,2,,,,944.11,0
2222060,09:49:00,09:49:00,102,3,,,,1562.98,0
2222060,09:50:05,09:50:05,103,4,,,,2129.92,0
2222060,09:51:00,09:51:00,104,5,,,,2620.18,0
2222060,09:53:00,09:53:00,9490,6,,,,3659.22,
2222060,09:54:15,09:54:15,8418,7,,,,4124.73,0
2222060,09:55:40,09:55:40,795,8,,,,4568.99,0
2222060,09:57:17,09:57:17,10750,9,,,,5033.35,0
2222060,09:58:21,09:58:21,1074,10,,,,5392.7,0
2222060,09:58:54,09:58:54,1075,11,,,,5651.4,0
2222060,10:00:46,10:00:46,1076,12,,,,6451.14,0
2222060,10:01:29,10:01:29,1077,13,,,,6755.59,0
2222060,10:02:52,10:02:52,1078,14,,,,7306.98,0
2222060,10:03:54,10:03:54,1079,15,,,,7676.61,0
2222060,10:04:38,10:04:38,1080,16,,,,7966.84,0
2222060,10:05:23,10:05:23,1081,17,,,,8262.68,0
2222060,10:06:09,10:06:09,1082,18,,,,8579.69,0
2222060,10:07:00,10:07:00,1083,19,,,,8969.11,
2222060,10:08:11,10:08:11,1084,20,,,,9195.49,0
2222060,10:09:44,10:09:44,7243,21,,,,9521.75,0
2222060,10:10:49,10:10:49,1086,22,,,,9798.63,0
2222060,10:11:51,10:11:51,1087,23,,,,10011.94,0
2222060,10:12:41,10:12:41,1088,24,,,,10219.56,0
2222060,10:13:18,10:13:18,1089,25,,,,10411.78,0
2222060,10:14:11,10:14:11,1090,26,,,,10619.16,0
2222060,10:15:07,10:15:07,1091,27,,,,10843.61,0
2222060,10:17:02,10:17:02,1092,28,,,,11292.74,0
2222060,10:19:00,10:19:00,1093,29,,,,11835.9,
2222060,10:20:06,10:20:06,1094,30,,,,12141.34,0
2222060,10:22:00,10:22:00,9642,31,,,,12748.55,
2222060,10:22:38,10:22:38,1095,32,,,,13174.06,0
2222060,10:23:40,10:23:40,1096,33,,,,13659.59,0
2222060,10:24:20,10:24:20,1097,34,,,,14048.38,0
2222060,10:24:55,10:24:55,1098,35,,,,14350.79,0
2222060,10:25:25,10:25:25,1099,36,,,,14586.9,0
2222060,10:26:06,10:26:06,1100,37,,,,14982.88,0
2222060,10:26:57,10:26:57,1101,38,,,,15411.15,0
2222060,10:27:34,10:27:34,1102,39,,,,15740.52,0
2222060,10:28:21,10:28:21,1103,40,,,,16178.44,0
2222060,10:29:02,10:29:02,1104,41,,,,16501.75,0
2222060,10:29:26,10:29:26,9655,42,,,,16743.5,0
2222060,10:30:00,10:30:00,5485,43,,,,17029.38,
2222060,10:30:45,10:30:45,6309,44,,,,17288.68,0
2222060,10:34:04,10:34:04,2281,45,,,,18286.7,0
2222060,10:34:50,10:34:50,6561,46,,,,18513.59,0
2222060,10:37:00,10:37:00,3344,47,,1,,19263.45,
22416010,13:42:00,13:42:00,9953,1,,,1,0,
22416010,13:43:20,13:43:20,725,2,,,,944.11,0
22416010,13:44:09,13:44:09,102,3,,,,1562.98,0
22416010,13:44:55,13:44:55,103,4,,,,2129.92,0
22416010,13:45:34,13:45:34,104,5,,,,2620.18,0
22416010,13:47:00,13:47:00,9490,6,,,,3659.22,
22416010,13:47:59,13:47:59,8418,7,,,,4124.73,0
22416010,13:49:06,13:49:06,795,8,,,,4568.99,0
22416010,13:50:22,13:50:22,10750,9,,,,5033.35,0
22416010,13:51:12,13:51:12,1074,10,,,,5392.7,0
22416010,13:51:38,13:51:38,1075,11,,,,5651.4,0
22416010,13:53:06,13:53:06,1076,12,,,,6451.14,0
22416010,13:53:39,13:53:39,1077,13,,,,6755.59,0
22416010,13:54:45,13:54:45,1078,14,,,,7306.98,0
22416010,13:55:34,13:55:34,1079,15,,,,7676.61,0
22416010,13:56:08,13:56:08,1080,16,,,,7966.84,0
22416010,13:56:43,13:56:43,1081,17,,,,8262.68,0
22416010,13:57:20,13:57:20,1082,18,,,,8579.69,0
22416010,13:58:00,13:58:00,1083,19,,,,8969.11,
22416010,13:58:59,13:58:59,1084,20,,,,9195.49,0
22416010,14:00:15,14:00:15,7243,21,,,,9521.75,0
22416010,14:01:09,14:01:09,1086,22,,,,9798.63,0
22416010,14:02:01,14:02:01,1087,23,,,,10011.94,0
22416010,14:02:42,14:02:42,1088,24,,,,10219.56,0
22416010,14:03:13,14:03:13,1089,25,,,,10411.78,0
22416010,14:03:56,14:03:56,1090,26,,,,10619.16,0
22416010,14:04:42,14:04:42,1091,27,,,,10843.61,0
22416010,14:06:17,14:06:17,1092,28,,,,11292.74,0
22416010,14:08:05,14:08:05,1093,29,,,,11835.89,0
22416010,14:11:00,14:11:00,9642,30,,,,12707.59,
22416010,14:11:47,14:11:47,1095,31,,,,13142.07,0
22416010,14:13:01,14:13:01,1096,32,,,,13626.07,0
22416010,14:13:46,14:13:46,1097,33,,,,14031.64,0
22416010,14:14:19,14:14:19,1098,34,,,,14334.05,0
22416010,14:14:46,14:14:46,1099,35,,,,14570.16,0
22416010,14:15:25,14:15:25,1100,36,,,,14966.14,0
22416010,14:16:12,14:16:12,1101,37,,,,15394.41,0
22416010,14:16:46,14:16:46,1102,38,,,,15723.78,0
22416010,14:17:29,14:17:29,1103,39,,,,16161.7,0
22416010,14:18:08,14:18:08,1104,40,,,,16485.01,0
22416010,14:18:28,14:18:28,9655,41,,,,16727.1,0
22416010,14:19:00,14:19:00,5485,42,,,,17012.98,
22416010,14:19:50,14:19:50,6309,43,,,,17272.28,0
22416010,14:23:31,14:23:31,2281,44,,,,18270.3,0
22416010,14:24:21,14:24:21,6561,45,,,,18497.19,0
22416010,14:27:00,14:27:00,3344,46,,1,,19256.33,
22416080,13:42:00,13:42:00,9953,1,,,1,0,
22416080,13:43:20,13:43:20,725,2,,,,944.11,0
22416080,13:44:09,13:44:09,102,3,,,,1562.98,0
22416080,13:44:55,13:44:55,103,4,,,,2129.92,0
22416080,13:45:34,13:45:34,104,5,,,,2620.18,0
22416080,13:47:00,13:47:00,9490,6,,,,3659.22,
22416080,13:47:59,13:47:59,8418,7,,,,4124.73,0
22416080,13:49:06,13:49:06,795,8,,,,4568.99,0
22416080,13:50:22,13:50:22,10750,9,,,,5033.35,0
22416080,13:51:12,13:51:12,1074,10,,,,5392.7,0
22416080,13:51:38,13:51:38,1075,11,,,,5651.4,0
22416080,13:53:06,13:53:06,1076,12,,,,6451.14,0
22416080,13:53:39,13:53:39,1077,13,,,,6755.59,0
22416080,13:54:45,13:54:45,1078,14,,,,7306.98,0
22416080,13:55:34,13:55:34,1079,15,,,,7676.61,0
22416080,13:56:08,13:56:08,1080,16,,,,7966.84,0
22416080,13:56:43,13:56:43,1081,17,,,,8262.68,0
22416080,13:57:20,13:57:20,1082,18,,,,8579.69,0
22416080,13:58:00,13:58:00,1083,19,,,,8969.11,
22416080,13:58:59,13:58:59,1084,20,,,,9195.49,0
22416080,14:00:15,14:00:15,7243,21,,,,9521.75,0
22416080,14:01:09,14:01:09,1086,22,,,,9798.63,0
22416080,14:02:01,14:02:01,1087,23,,,,10011.94,0
22416080,14:02:42,14:02:42,1088,24,,,,10219.56,0
22416080,14:03:13,14:03:13,1089,25,,,,10411.78,0
22416080,14:03:56,14:03:56,1090,26,,,,10619.16,0
22416080,14:04:42,14:04:42,1091,27,,,,10843.61,0
22416080,14:06:17,14:06:17,1092,28,,,,11292.74,0
22416080,14:08:05,14:08:05,1093,29,,,,11835.89,0
22416080,14:11:00,14:11:00,9642,30,,,,12707.59,
22416080,14:11:47,14:11:47,1095,31,,,,13142.07,0
22416080,14:13:01,14:13:01,1096,32,,,,13626.07,0
22416080,14:13:46,14:13:46,1097,33,,,,14031.64,0
22416080,14:14:19,14:14:19,1098,34,,,,14334.05,0
22416080,14:14:46,14:14:46,1099,35,,,,14570.16,0
22416080,14:15:25,14:15:25,1100,36,,,,14966.14,0
22416080,14:16:12,14:16:12,1101,37,,,,15394.41,0
22416080,14:16:46,14:16:46,1102,38,,,,15723.78,0
22416080,14:17:29,14:17:29,1103,39,,,,16161.7,0
22416080,14:18:08,14:18:08,1104,40,,,,16485.01,0
22416080,14:18:28,14:18:28,9655,41,,,,16727.1,0
22416080,14:19:00,14:19:00,5485,42,,,,17012.98,
22416080,14:19:50,14:19:50,6309,43,,,,17272.28,0
22416080,14:23:31,14:23:31,2281,44,,,,18270.3,0
22416080,14:24:21,14:24:21,6561,45,,,,18497.19,0
22416080,14:27:00,14:27:00,3344,46,,1,,19256.33,
22416090,13:42:00,13:42:00,9953,1,,,1,0,
22416090,13:43:20,13:43:20,725,2,,,,944.11,0
22416090,13:44:09,13:44:09,102,3,,,,1562.98,0
22416090,13:44:55,13:44:55,103,4,,,,2129.92,0
22416090,13:45:34,13:45:34,104,5,,,,2620.18,0
22416090,13:47:00,13:47:00,9490,6,,,,3659.22,
22416090,13:47:59,13:47:59,8418,7,,,,4124.73,0
22416090,13:49:06,13:49:06,795,8,,,,4568.99,0
22416090,13:50:22,13:50:22,10750,9,,,,5033.35,0
22416090,13:51:12,13:51:12,1074,10,,,,5392.7,0
22416090,13:51:38,13:51:38,1075,11,,,,5651.4,0
22416090,13:53:06,13:53:06,1076,12,,,,6451.14,0
22416090,13:53:39,13:53:39,1077,13,,,,6755.59,0
22416090,13:54:45,13:54:45,1078,14,,,,7306.98,0
22416090,13:55:34,13:55:34,1079,15,,,,7676.61,0
22416090,13:56:08,13:56:08,1080,16,,,,7966.84,0
22416090,13:56:43,13:56:43,1081,17,,,,8262.68,0
22416090,13:57:20,13:57:20,1082,18,,,,8579.69,0
22416090,13:58:00,13:58:00,1083,19,,,,8969.11,
22416090,13:58:59,13:58:59,1084,20,,,,9195.49,0
22416090,14:00:15,14:00:15,7243,21,,,,9521.75,0
22416090,14:01:09,14:01:09,1086,22,,,,9798.63,0
22416090,14:02:01,14:02:01,1087,23,,,,10011.94,0
22416090,14:02:42,14:02:42,1088,24,,,,10219.56,0
22416090,14:03:13,14:03:13,1089,25,,,,10411.78,0
22416090,14:03:56,14:03:56,1090,26,,,,10619.16,0
22416090,14:04:42,14:04:42,1091,27,,,,10843.61,0
22416090,14:06:17,14:06:17,1092,28,,,,11292.74,0
22416090,14:08:05,14:08:05,1093,29,,,,11835.89,0
22416090,14:11:00,14:11:00,9642,30,,,,12707.59,
22416090,14:11:47,14:11:47,1095,31,,,,13142.07,0
22416090,14:13:01,14:13:01,1096,32,,,,13626.07,0
22416090,14:13:46,14:13:46,1097,33,,,,14031.64,0
22416090,14:14:19,14:14:19,1098,34,,,,14334.05,0
22416090,14:14:46,14:14:46,1099,35,,,,14570.16,0
22416090,14:15:25,14:15:25,1100,36,,,,14966.14,0
22416090,14:16:12,14:16:12,1101,37,,,,15394.41,0
22416090,14:16:46,14:16:46,1102,38,,,,15723.78,0
22416090,14:17:29,14:17:29,1103,39,,,,16161.7,0
22416090,14:18:08,14:18:08,1104,40,,,,16485.01,0
22416090,14:18:28,14:18:28,9655,41,,,,16727.1,0
22416090,14:19:00,14:19:00,5485,42,,,,17012.98,
22416090,14:19:50,14:19:50,6309,43,,,,17272.28,0
22416090,14:23:31,14:23:31,2281,44,,,,18270.3,0
22416090,14:24:21,14:24:21,6561,45,,,,18497.19,0
22416090,14:27:00,14:27:00,3344,46,,1,,19256.33,
2264020,07:16:00,07:16:00,9953,1,,,1,0,
2264020,07:17:52,07:17:52,725,2,,,,944.11,0
2264020,07:19:00,07:19:00,102,3,,,,1562.98,0
2264020,07:20:05,07:20:05,103,4,,,,2129.92,0
2264020,07:21:00,07:21:00,104,5,,,,2620.18,0
2264020,07:23:00,07:23:00,9490,6,,,,3659.22,
2264020,07:24:10,07:24:10,8418,7,,,,4124.73,0
2264020,07:25:29,07:25:29,795,8,,,,4568.99,0
2264020,07:26:59,07:26:59,10750,9,,,,5033.35,0
2264020,07:27:58,07:27:58,1074,10,,,,5392.7,0
2264020,07:28:28,07:28:28,1075,11,,,,5651.4,0
2264020,07:30:13,07:30:13,1076,12,,,,6451.14,0
2264020,07:30:52,07:30:52,1077,13,,,,6755.59,0
2264020,07:32:09,07:32:09,1078,14,,,,7306.98,0
2264020,07:33:07,07:33:07,1079,15,,,,7676.61,0
2264020,07:33:48,07:33:48,1080,16,,,,7966.84,0
2264020,07:34:30,07:34:30,1081,17,,,,8262.68,0
2264020,07:35:13,07:35:13,1082,18,,,,8579.69,0
2264020,07:36:00,07:36:00,1083,19,,,,8969.11,
2264020,07:37:11,07:37:11,1084,20,,,,9195.49,0
2264020,07:38:44,07:38:44,7243,21,,,,9521.75,0
2264020,07:39:49,07:39:49,1086,22,,,,9798.63,0
2264020,07:40:51,07:40:51,1087,23,,,,10011.94,0
2264020,07:41:41,07:41:41,1088,24,,,,10219.56,0
2264020,07:42:18,07:42:18,1089,25,,,,10411.78,0
2264020,07:43:11,07:43:11,1090,26,,,,10619.16,0
2264020,07:44:07,07:44:07,1091,27,,,,10843.61,0
2264020,07:46:02,07:46:02,1092,28,,,,11292.74,0
2264020,07:48:00,07:48:00,1093,29,,,,11835.9,
2264020,07:49:29,07:49:29,1094,30,,,,12141.34,0
2264020,07:52:00,07:52:00,9642,31,,,,12748.55,
2264020,07:52:43,07:52:43,1095,32,,,,13174.06,0
2264020,07:53:52,07:53:52,1096,33,,,,13659.59,0
2264020,07:54:38,07:54:38,1097,34,,,,14048.38,0
2264020,07:55:17,07:55:17,1098,35,,,,14350.79,0
2264020,07:55:50,07:55:50,1099,36,,,,14586.9,0
2264020,07:56:37,07:56:37,1100,37,,,,14982.88,0
2264020,07:57:35,07:57:35,1101,38,,,,15411.15,0
2264020,07:58:16,07:58:16,1102,39,,,,15740.52,0
2264020,07:59:08,07:59:08,1103,40,,,,16178.44,0
2264020,07:59:55,07:59:55,1104,41,,,,16501.75,0
2264020,08:00:21,08:00:21,9655,42,,,,16743.5,0
2264020,08:01:00,08:01:00,5485,43,,,,17029.38,
2264020,08:01:52,08:01:52,6309,44,,,,17288.68,0
2264020,08:05:39,08:05:39,2281,45,,,,18286.7,0
2264020,08:06:31,08:06:31,6561,46,,,,18513.59,0
2264020,08:09:00,08:09:00,3344,47,,1,,19263.45,
2264030,07:16:00,07:16:00,9953,1,,,1,0,
2264030,07:17:52,07:17:52,725,2,,,,944.11,0
2264030,07:19:00,07:19:00,102,3,,,,1562.98,0
2264030,07:20:05,07:20:05,103,4,,,,2129.92,0
2264030,07:21:00,07:21:00,104,5,,,,2620.18,0
2264030,07:23:00,07:23:00,9490,6,,,,3659.22,
2264030,07:24:10,07:24:10,8418,7,,,,4124.73,0
2264030,07:25:29,07:25:29,795,8,,,,4568.99,0
2264030,07:26:59,07:26:59,10750,9,,,,5033.35,0
2264030,07:27:58,07:27:58,1074,10,,,,5392.7,0
2264030,07:28:28,07:28:28,1075,11,,,,5651.4,0
2264030,07:30:13,07:30:13,1076,12,,,,6451.14,0
2264030,07:30:52,07:30:52,1077,13,,,,6755.59,0
2264030,07:32:09,07:32:09,1078,14,,,,7306.98,0
2264030,07:33:07,07:33:07,1079,15,,,,7676.61,0
2264030,07:33:48,07:33:48,1080,16,,,,7966.84,0
2264030,07:34:30,07:34:30,1081,17,,,,8262.68,0
2264030,07:35:13,07:35:13,1082,18,,,,8579.69,0
2264030,07:36:00,07:36:00,1083,19,,,,8969.11,
2264030,07:37:11,07:37:11,1084,20,,,,9195.49,0
2264030,07:38:44,07:38:44,7243,21,,,,9521.75,0
2264030,07:39:49,07:39:49,1086,22,,,,9798.63,0
2264030,07:40:51,07:40:51,1087,23,,,,10011.94,0
2264030,07:41:41,07:41:41,1088,24,,,,10219.56,0
2264030,07:42:18,07:42:18,1089,25,,,,10411.78,0
2264030,07:43:11,07:43:11,1090,26,,,,10619.16,0
2264030,07:44:07,07:44:07,1091,27,,,,10843.61,0
2264030,07:46:02,07:46:02,1092,28,,,,11292.74,0
2264030,07:48:00,07:48:00,1093,29,,,,11835.9,
2264030,07:49:29,07:49:29,1094,30,,,,12141.34,0
2264030,07:52:00,07:52:00,9642,31,,,,12748.55,
2264030,07:52:43,07:52:43,1095,32,,,,13174.06,0
2264030,07:53:52,07:53:52,1096,33,,,,13659.59,0
2264030,07:54:38,07:54:38,1097,34,,,,14048.38,0
2264030,07:55:17,07:55:17,1098,35,,,,14350.79,0
2264030,07:55:50,07:55:50,1099,36,,,,14586.9,0
2264030,07:56:37,07:56:37,1100,37,,,,14982.88,0
2264030,07:57:35,07:57:35,1101,38,,,,15411.15,0
2264030,07:58:16,07:58:16,1102,39,,,,15740.52,0
2264030,07:59:08,07:59:08,1103,40,,,,16178.44,0
2264030,07:59:55,07:59:55,1104,41,,,,16501.75,0
2264030,08:00:21,08:00:21,9655,42,,,,16743.5,0
2264030,08:01:00,08:01:00,5485,43,,,,17029.38,
2264030,08:01:52,08:01:52,6309,44,,,,17288.68,0
2264030,08:05:39,08:05:39,2281,45,,,,18286.7,0
2264030,08:06:31,08:06:31,6561,46,,,,18513.59,0
2264030,08:09:00,08:09:00,3344,47,,1,,19263.45,
2264040,07:16:00,07:16:00,9953,1,,,1,0,
2264040,07:17:52,07:17:52,725,2,,,,944.11,0
2264040,07:19:00,07:19:00,102,3,,,,1562.98,0
2264040,07:20:05,07:20:05,103,4,,,,2129.92,0
2264040,07:21:00,07:21:00,104,5,,,,2620.18,0
2264040,07:23:00,07:23:00,9490,6,,,,3659.22,
2264040,07:24:10,07:24:10,8418,7,,,,4124.73,0
2264040,07:25:29,07:25:29,795,8,,,,4568.99,0
2264040,07:26:59,07:26:59,10750,9,,,,5033.35,0
2264040,07:27:58,07:27:58,1074,10,,,,5392.7,0
2264040,07:28:28,07:28:28,1075,11,,,,5651.4,0
2264040,07:30:13,07:30:13,1076,12,,,,6451.14,0
2264040,07:30:52,07:30:52,1077,13,,,,6755.59,0
2264040,07:32:09,07:32:09,1078,14,,,,7306.98,0
2264040,07:33:07,07:33:07,1079,15,,,,7676.61,0
2264040,07:33:48,07:33:48,1080,16,,,,7966.84,0
2264040,07:34:30,07:34:30,1081,17,,,,8262.68,0
2264040,07:35:13,07:35:13,1082,18,,,,8579.69,0
2264040,07:36:00,07:36:00,1083,19,,,,8969.11,
2264040,07:37:11,07:37:11,1084,20,,,,9195.49,0
2264040,07:38:44,07:38:44,7243,21,,,,9521.75,0
2264040,07:39:49,07:39:49,1086,22,,,,9798.63,0
2264040,07:40:51,07:40:51,1087,23,,,,10011.94,0
2264040,07:41:41,07:41:41,1088,24,,,,10219.56,0
2264040,07:42:18,07:42:18,1089,25,,,,10411.78,0
2264040,07:43:11,07:43:11,1090,26,,,,10619.16,0
2264040,07:44:07,07:44:07,1091,27,,,,10843.61,0
2264040,07:46:02,07:46:02,1092,28,,,,11292.74,0
2264040,07:48:00,07:48:00,1093,29,,,,11835.9,
2264040,07:49:29,07:49:29,1094,30,,,,12141.34,0
2264040,07:52:00,07:52:00,9642,31,,,,12748.55,
2264040,07:52:43,07:52:43,1095,32,,,,13174.06,0
2264040,07:53:52,07:53:52,1096,33,,,,13659.59,0
2264040,07:54:38,07:54:38,1097,34,,,,14048.38,0
2264040,07:55:17,07:55:17,1098,35,,,,14350.79,0
2264040,07:55:50,07:55:50,1099,36,,,,14586.9,0
2264040,07:56:37,07:56:37,1100,37,,,,14982.88,0
2264040,07:57:35,07:57:35,1101,38,,,,15411.15,0
2264040,07:58:16,07:58:16,1102,39,,,,15740.52,0
2264040,07:59:08,07:59:08,1103,40,,,,16178.44,0
2264040,07:59:55,07:59:55,1104,41,,,,16501.75,0
2264040,08:00:21,08:00:21,9655,42,,,,16743.5,0
2264040,08:01:00,08:01:00,5485,43,,,,17029.38,
2264040,08:01:52,08:01:52,6309,44,,,,17288.68,0
2264040,08:05:39,08:05:39,2281,45,,,,18286.7,0
2264040,08:06:31,08:06:31,6561,46,,,,18513.59,0
2264040,08:09:00,08:09:00,3344,47,,1,,19263.45,
2264050,07:16:00,07:16:00,9953,1,,,1,0,
2264050,07:17:52,07:17:52,725,2,,,,944.11,0
2264050,07:19:00,07:19:00,102,3,,,,1562.98,0
2264050,07:20:05,07:20:05,103,4,,,,2129.92,0
2264050,07:21:00,07:21:00,104,5,,,,2620.18,0
2264050,07:23:00,07:23:00,9490,6,,,,3659.22,
2264050,07:24:10,07:24:10,8418,7,,,,4124.73,0
2264050,07:25:29,07:25:29,795,8,,,,4568.99,0
2264050,07:26:59,07:26:59,10750,9,,,,5033.35,0
2264050,07:27:58,07:27:58,1074,10,,,,5392.7,0
2264050,07:28:28,07:28:28,1075,11,,,,5651.4,0
2264050,07:30:13,07:30:13,1076,12,,,,6451.14,0
2264050,07:30:52,07:30:52,1077,13,,,,6755.59,0
2264050,07:32:09,07:32:09,1078,14,,,,7306.98,0
2264050,07:33:07,07:33:07,1079,15,,,,7676.61,0
2264050,07:33:48,07:33:48,1080,16,,,,7966.84,0
2264050,07:34:30,07:34:30,1081,17,,,,8262.68,0
2264050,07:35:13,07:35:13,1082,18,,,,8579.69,0
2264050,07:36:00,07:36:00,1083,19,,,,8969.11,
2264050,07:37:11,07:37:11,1084,20,,,,9195.49,0
2264050,07:38:44,07:38:44,7243,21,,,,9521.75,0
2264050,07:39:49,07:39:49,1086,22,,,,9798.63,0
2264050,07:40:51,07:40:51,1087,23,,,,10011.94,0
2264050,07:41:41,07:41:41,1088,24,,,,10219.56,0
2264050,07:42:18,07:42:18,1089,25,,,,10411.78,0
2264050,07:43:11,07:43:11,1090,26,,,,10619.16,0
2264050,07:44:07,07:44:07,1091,27,,,,10843.61,0
2264050,07:46:02,07:46:02,1092,28,,,,11292.74,0
2264050,07:48:00,07:48:00,1093,29,,,,11835.9,
2264050,07:49:29,07:49:29,1094,30,,,,12141.34,0
2264050,07:52:00,07:52:00,9642,31,,,,12748.55,
2264050,07:52:43,07:52:43,1095,32,,,,13174.06,0
2264050,07:53:52,07:53:52,1096,33,,,,13659.59,0
2264050,07:54:38,07:54:38,1097,34,,,,14048.38,0
2264050,07:55:17,07:55:17,1098,35,,,,14350.79,0
2264050,07:55:50,07:55:50,1099,36,,,,14586.9,0
2264050,07:56:37,07:56:37,1100,37,,,,14982.88,0
2264050,07:57:35,07:57:35,1101,38,,,,15411.15,0
2264050,07:58:16,07:58:16,1102,39,,,,15740.52,0
2264050,07:59:08,07:59:08,1103,40,,,,16178.44,0
2264050,07:59:55,07:59:55,1104,41,,,,16501.75,0
2264050,08:00:21,08:00:21,9655,42,,,,16743.5,0
2264050,08:01:00,08:01:00,5485,43,,,,17029.38,
2264050,08:01:52,08:01:52,6309,44,,,,17288.68,0
2264050,08:05:39,08:05:39,2281,45,,,,18286.7,0
2264050,08:06:31,08:06:31,6561,46,,,,18513.59,0
2264050,08:09:00,08:09:00,3344,47,,1,,19263.45,
2264060,07:16:00,07:16:00,9953,1,,,1,0,
2264060,07:17:52,07:17:52,725,2,,,,944.11,0
2264060,07:19:00,07:19:00,102,3,,,,1562.98,0
2264060,07:20:05,07:20:05,103,4,,,,2129.92,0
2264060,07:21:00,07:21:00,104,5,,,,2620.18,0
2264060,07:23:00,07:23:00,9490,6,,,,3659.22,
2264060,07:24:10,07:24:10,8418,7,,,,4124.73,0
2264060,07:25:29,07:25:29,795,8,,,,4568.99,0
2264060,07:26:59,07:26:59,10750,9,,,,5033.35,0
2264060,07:27:58,07:27:58,1074,10,,,,5392.7,0
2264060,07:28:28,07:28:28,1075,11,,,,5651.4,0
2264060,07:30:13,07:30:13,1076,12,,,,6451.14,0
2264060,07:30:52,07:30:52,1077,13,,,,6755.59,0
2264060,07:32:09,07:32:09,1078,14,,,,7306.98,0
2264060,07:33:07,07:33:07,1079,15,,,,7676.61,0
2264060,07:33:48,07:33:48,1080,16,,,,7966.84,0
2264060,07:34:30,07:34:30,1081,17,,,,8262.68,0
2264060,07:35:13,07:35:13,1082,18,,,,8579.69,0
2264060,07:36:00,07:36:00,1083,19,,,,8969.11,
2264060,07:37:11,07:37:11,1084,20,,,,9195.49,0
2264060,07:38:44,07:38:44,7243,21,,,,9521.75,0
2264060,07:39:49,07:39:49,1086,22,,,,9798.63,0
2264060,07:40:51,07:40:51,1087,23,,,,10011.94,0
2264060,07:41:41,07:41:41,1088,24,,,,10219.56,0
2264060,07:42:18,07:42:18,1089,25,,,,10411.78,0
2264060,07:43:11,07:43:11,1090,26,,,,10619.16,0
2264060,07:44:07,07:44:07,1091,27,,,,10843.61,0
2264060,07:46:02,07:46:02,1092,28,,,,11292.74,0
2264060,07:48:00,07:48:00,1093,29,,,,11835.9,
2264060,07:49:29,07:49:29,1094,30,,,,12141.34,0
2264060,07:52:00,07:52:00,9642,31,,,,12748.55,
2264060,07:52:43,07:52:43,1095,32,,,,13174.06,0
2264060,07:53:52,07:53:52,1096,33,,,,13659.59,0
2264060,07:54:38,07:54:38,1097,34,,,,14048.38,0
2264060,07:55:17,07:55:17,1098,35,,,,14350.79,0
2264060,07:55:50,07:55:50,1099,36,,,,14586.9,0
2264060,07:56:37,07:56:37,1100,37,,,,14982.88,0
2264060,07:57:35,07:57:35,1101,38,,,,15411.15,0
2264060,07:58:16,07:58:16,1102,39,,,,15740.52,0
2264060,07:59:08,07:59:08,1103,40,,,,16178.44,0
2264060,07:59:55,07:59:55,1104,41,,,,16501.75,0
2264060,08:00:21,08:00:21,9655,42,,,,16743.5,0
2264060,08:01:00,08:01:00,5485,43,,,,17029.38,
2264060,08:01:52,08:01:52,6309,44,,,,17288.68,0
2264060,08:05:39,08:05:39,2281,45,,,,18286.7,0
2264060,08:06:31,08:06:31,6561,46,,,,18513.59,0
2264060,08:09:00,08:09:00,3344,47,,1,,19263.45,
22651020,17:16:00,17:16:00,9953,1,,,1,0,
22651020,17:18:08,17:18:08,725,2,,,,944.11,0
22651020,17:19:26,17:19:26,102,3,,,,1562.98,0
22651020,17:20:40,17:20:40,103,4,,,,2129.92,0
22651020,17:21:43,17:21:43,104,5,,,,2620.18,0
22651020,17:24:00,17:24:00,9490,6,,,,3659.22,
22651020,17:25:26,17:25:26,8418,7,,,,4124.73,0
22651020,17:27:03,17:27:03,795,8,,,,4568.99,0
22651020,17:28:54,17:28:54,10750,9,,,,5033.35,0
22651020,17:30:07,17:30:07,1074,10,,,,5392.7,0
22651020,17:30:44,17:30:44,1075,11,,,,5651.4,0
22651020,17:32:53,17:32:53,1076,12,,,,6451.14,0
22651020,17:33:41,17:33:41,1077,13,,,,6755.59,0
22651020,17:35:16,17:35:16,1078,14,,,,7306.98,0
22651020,17:36:27,17:36:27,1079,15,,,,7676.61,0
22651020,17:37:18,17:37:18,1080,16,,,,7966.84,0
22651020,17:38:09,17:38:09,1081,17,,,,8262.68,0
22651020,17:39:02,17:39:02,1082,18,,,,8579.69,0
22651020,17:40:00,17:40:00,1083,19,,,,8969.11,
22651020,17:41:11,17:41:11,1084,20,,,,9195.49,0
22651020,17:42:44,17:42:44,7243,21,,,,9521.75,0
22651020,17:43:49,17:43:49,1086,22,,,,9798.63,0
22651020,17:44:51,17:44:51,1087,23,,,,10011.94,0
22651020,17:45:41,17:45:41,1088,24,,,,10219.56,0
22651020,17:46:18,17:46:18,1089,25,,,,10411.78,0
22651020,17:47:11,17:47:11,1090,26,,,,10619.16,0
22651020,17:48:07,17:48:07,1091,27,,,,10843.61,0
22651020,17:50:02,17:50:02,1092,28,,,,11292.74,0
22651020,17:52:00,17:52:00,1093,29,,,,11835.9,
22651020,17:53:51,17:53:51,1094,30,,,,12141.34,0
22651020,17:57:00,17:57:00,9642,31,,,,12748.55,
22651020,17:57:48,17:57:48,1095,32,,,,13174.06,0
22651020,17:59:05,17:59:05,1096,33,,,,13659.59,0
22651020,17:59:55,17:59:55,1097,34,,,,14048.38,0
22651020,18:00:39,18:00:39,1098,35,,,,14350.79,0
22651020,18:01:16,18:01:16,1099,36,,,,14586.9,0
22651020,18:02:08,18:02:08,1100,37,,,,14982.88,0
22651020,18:03:12,18:03:12,1101,38,,,,15411.15,0
22651020,18:03:58,18:03:58,1102,39,,,,15740.52,0
22651020,18:04:56,18:04:56,1103,40,,,,16178.44,0
22651020,18:05:48,18:05:48,1104,41,,,,16501.75,0
22651020,18:06:17,18:06:17,9655,42,,,,16743.5,0
22651020,18:07:00,18:07:00,5485,43,,,,17029.38,
22651020,18:07:52,18:07:52,6309,44,,,,17288.68,0
22651020,18:11:39,18:11:39,2281,45,,,,18286.7,0
22651020,18:12:31,18:12:31,6561,46,,,,18513.59,0
22651020,18:15:00,18:15:00,3344,47,,1,,19263.45,
22651030,17:16:00,17:16:00,9953,1,,,1,0,
22651030,17:18:08,17:18:08,725,2,,,,944.11,0
22651030,17:19:26,17:19:26,102,3,,,,1562.98,0
22651030,17:20:40,17:20:40,103,4,,,,2129.92,0
22651030,17:21:43,17:21:43,104,5,,,,2620.18,0
22651030,17:24:00,17:24:00,9490,6,,,,3659.22,
22651030,17:25:26,17:25:26,8418,7,,,,4124.73,0
22651030,17:27:03,17:27:03,795,8,,,,4568.99,0
22651030,17:28:54,17:28:54,10750,9,,,,5033.35,0
22651030,17:30:07,17:30:07,1074,10,,,,5392.7,0
22651030,17:30:44,17:30:44,1075,11,,,,5651.4,0
22651030,17:32:53,17:32:53,1076,12,,,,6451.14,0
22651030,17:33:41,17:33:41,1077,13,,,,6755.59,0
22651030,17:35:16,17:35:16,1078,14,,,,7306.98,0
22651030,17:36:27,17:36:27,1079,15,,,,7676.61,0
22651030,17:37:18,17:37:18,1080,16,,,,7966.84,0
22651030,17:38:09,17:38:09,1081,17,,,,8262.68,0
22651030,17:39:02,17:39:02,1082,18,,,,8579.69,0
22651030,17:40:00,17:40:00,1083,19,,,,8969.11,
22651030,17:41:11,17:41:11,1084,20,,,,9195.49,0
22651030,17:42:44,17:42:44,7243,21,,,,9521.75,0
22651030,17:43:49,17:43:49,1086,22,,,,9798.63,0
22651030,17:44:51,17:44:51,1087,23,,,,10011.94,0
22651030,17:45:41,17:45:41,1088,24,,,,10219.56,0
22651030,17:46:18,17:46:18,1089,25,,,,10411.78,0
22651030,17:47:11,17:47:11,1090,26,,,,10619.16,0
22651030,17:48:07,17:48:07,1091,27,,,,10843.61,0
22651030,17:50:02,17:50:02,1092,28,,,,11292.74,0
22651030,17:52:00,17:52:00,1093,29,,,,11835.9,
22651030,17:53:51,17:53:51,1094,30,,,,12141.34,0
22651030,17:57:00,17:57:00,9642,31,,,,12748.55,
22651030,17:57:48,17:57:48,1095,32,,,,13174.06,0
22651030,17:59:05,17:59:05,1096,33,,,,13659.59,0
22651030,17:59:55,17:59:55,1097,34,,,,14048.38,0
22651030,18:00:39,18:00:39,1098,35,,,,14350.79,0
22651030,18:01:16,18:01:16,1099,36,,,,14586.9,0
22651030,18:02:08,18:02:08,1100,37,,,,14982.88,0
22651030,18:03:12,18:03:12,1101,38,,,,15411.15,0
22651030,18:03:58,18:03:58,1102,39,,,,15740.52,0
22651030,18:04:56,18:04:56,1103,40,,,,16178.44,0
22651030,18:05:48,18:05:48,1104,41,,,,16501.75,0
22651030,18:06:17,18:06:17,9655,42,,,,16743.5,0
22651030,18:07:00,18:07:00,5485,43,,,,17029.38,
22651030,18:07:52,18:07:52,6309,44,,,,17288.68,0
22651030,18:11:39,18:11:39,2281,45,,,,18286.7,0
22651030,18:12:31,18:12:31,6561,46,,,,18513.59,0
22651030,18:15:00,18:15:00,3344,47,,1,,19263.45,
22651040,17:16:00,17:16:00,9953,1,,,1,0,
22651040,17:18:08,17:18:08,725,2,,,,944.11,0
22651040,17:19:26,17:19:26,102,3,,,,1562.98,0
22651040,17:20:40,17:20:40,103,4,,,,2129.92,0
22651040,17:21:43,17:21:43,104,5,,,,2620.18,0
22651040,17:24:00,17:24:00,9490,6,,,,3659.22,
22651040,17:25:26,17:25:26,8418,7,,,,4124.73,0
22651040,17:27:03,17:27:03,795,8,,,,4568.99,0
22651040,17:28:54,17:28:54,10750,9,,,,5033.35,0
22651040,17:30:07,17:30:07,1074,10,,,,5392.7,0
22651040,17:30:44,17:30:44,1075,11,,,,5651.4,0
22651040,17:32:53,17:32:53,1076,12,,,,6451.14,0
22651040,17:33:41,17:33:41,1077,13,,,,6755.59,0
22651040,17:35:16,17:35:16,1078,14,,,,7306.98,0
22651040,17:36:27,17:36:27,1079,15,,,,7676.61,0
22651040,17:37:18,17:37:18,1080,16,,,,7966.84,0
22651040,17:38:09,17:38:09,1081,17,,,,8262.68,0
22651040,17:39:02,17:39:02,1082,18,,,,8579.69,0
22651040,17:40:00,17:40:00,1083,19,,,,8969.11,
22651040,17:41:11,17:41:11,1084,20,,,,9195.49,0
22651040,17:42:44,17:42:44,7243,21,,,,9521.75,0
22651040,17:43:49,17:43:49,1086,22,,,,9798.63,0
22651040,17:44:51,17:44:51,1087,23,,,,10011.94,0
22651040,17:45:41,17:45:41,1088,24,,,,10219.56,0
22651040,17:46:18,17:46:18,1089,25,,,,10411.78,0
22651040,17:47:11,17:47:11,1090,26,,,,10619.16,0
22651040,17:48:07,17:48:07,1091,27,,,,10843.61,0
22651040,17:50:02,17:50:02,1092,28,,,,11292.74,0
22651040,17:52:00,17:52:00,1093,29,,,,11835.9,
22651040,17:53:51,17:53:51,1094,30,,,,12141.34,0
22651040,17:57:00,17:57:00,9642,31,,,,12748.55,
22651040,17:57:48,17:57:48,1095,32,,,,13174.06,0
22651040,17:59:05,17:59:05,1096,33,,,,13659.59,0
22651040,17:59:55,17:59:55,1097,34,,,,14048.38,0
22651040,18:00:39,18:00:39,1098,35,,,,14350.79,0
22651040,18:01:16,18:01:16,1099,36,,,,14586.9,0
22651040,18:02:08,18:02:08,1100,37,,,,14982.88,0
22651040,18:03:12,18:03:12,1101,38,,,,15411.15,0
22651040,18:03:58,18:03:58,1102,39,,,,15740.52,0
22651040,18:04:56,18:04:56,1103,40,,,,16178.44,0
22651040,18:05:48,18:05:48,1104,41,,,,16501.75,0
22651040,18:06:17,18:06:17,9655,42,,,,16743.5,0
22651040,18:07:00,18:07:00,5485,43,,,,17029.38,
22651040,18:07:52,18:07:52,6309,44,,,,17288.68,0
22651040,18:11:39,18:11:39,2281,45,,,,18286.7,0
22651040,18:12:31,18:12:31,6561,46,,,,18513.59,0
22651040,18:15:00,18:15:00,3344,47,,1,,19263.45,
22651050,17:16:00,17:16:00,9953,1,,,1,0,
22651050,17:18:08,17:18:08,725,2,,,,944.11,0
22651050,17:19:26,17:19:26,102,3,,,,1562.98,0
22651050,17:20:40,17:20:40,103,4,,,,2129.92,0
22651050,17:21:43,17:21:43,104,5,,,,2620.18,0
22651050,17:24:00,17:24:00,9490,6,,,,3659.22,
22651050,17:25:26,17:25:26,8418,7,,,,4124.73,0
22651050,17:27:03,17:27:03,795,8,,,,4568.99,0
22651050,17:28:54,17:28:54,10750,9,,,,5033.35,0
22651050,17:30:07,17:30:07,1074,10,,,,5392.7,0
22651050,17:30:44,17:30:44,1075,11,,,,5651.4,0
22651050,17:32:53,17:32:53,1076,12,,,,6451.14,0
22651050,17:33:41,17:33:41,1077,13,,,,6755.59,0
22651050,17:35:16,17:35:16,1078,14,,,,7306.98,0
22651050,17:36:27,17:36:27,1079,15,,,,7676.61,0
22651050,17:37:18,17:37:18,1080,16,,,,7966.84,0
22651050,17:38:09,17:38:09,1081,17,,,,8262.68,0
22651050,17:39:02,17:39:02,1082,18,,,,8579.69,0
22651050,17:40:00,17:40:00,1083,19,,,,8969.11,
22651050,17:41:11,17:41:11,1084,20,,,,9195.49,0
22651050,17:42:44,17:42:44,7243,21,,,,9521.75,0
22651050,17:43:49,17:43:49,1086,22,,,,9798.63,0
22651050,17:44:51,17:44:51,1087,23,,,,10011.94,0
22651050,17:45:41,17:45:41,1088,24,,,,10219.56,0
22651050,17:46:18,17:46:18,1089,25,,,,10411.78,0
22651050,17:47:11,17:47:11,1090,26,,,,10619.16,0
22651050,17:48:07,17:48:07,1091,27,,,,10843.61,0
22651050,17:50:02,17:50:02,1092,28,,,,11292.74,0
22651050,17:52:00,17:52:00,1093,29,,,,11835.9,
22651050,17:53:51,17:53:51,1094,30,,,,12141.34,0
22651050,17:57:00,17:57:00,9642,31,,,,12748.55,
22651050,17:57:48,17:57:48,1095,32,,,,13174.06,0
22651050,17:59:05,17:59:05,1096,33,,,,13659.59,0
22651050,17:59:55,17:59:55,1097,34,,,,14048.38,0
22651050,18:00:39,18:00:39,1098,35,,,,14350.79,0
22651050,18:01:16,18:01:16,1099,36,,,,14586.9,0
22651050,18:02:08,18:02:08,1100,37,,,,14982.88,0
22651050,18:03:12,18:03:12,1101,38,,,,15411.15,0
22651050,18:03:58,18:03:58,1102,39,,,,15740.52,0
22651050,18:04:56,18:04:56,1103,40,,,,16178.44,0
22651050,18:05:48,18:05:48,1104,41,,,,16501.75,0
22651050,18:06:17,18:06:17,9655,42,,,,16743.5,0
22651050,18:07:00,18:07:00,5485,43,,,,17029.38,
22651050,18:07:52,18:07:52,6309,44,,,,17288.68,0
22651050,18:11:39,18:11:39,2281,45,,,,18286.7,0
22651050,18:12:31,18:12:31,6561,46,,,,18513.59,0
22651050,18:15:00,18:15:00,3344,47,,1,,19263.45,
22651060,17:16:00,17:16:00,9953,1,,,1,0,
22651060,17:18:08,17:18:08,725,2,,,,944.11,0
22651060,17:19:26,17:19:26,102,3,,,,1562.98,0
22651060,17:20:40,17:20:40,103,4,,,,2129.92,0
22651060,17:21:43,17:21:43,104,5,,,,2620.18,0
22651060,17:24:00,17:24:00,9490,6,,,,3659.22,
22651060,17:25:26,17:25:26,8418,7,,,,4124.73,0
22651060,17:27:03,17:27:03,795,8,,,,4568.99,0
22651060,17:28:54,17:28:54,10750,9,,,,5033.35,0
22651060,17:30:07,17:30:07,1074,10,,,,5392.7,0
22651060,17:30:44,17:30:44,1075,11,,,,5651.4,0
22651060,17:32:53,17:32:53,1076,12,,,,6451.14,0
22651060,17:33:41,17:33:41,1077,13,,,,6755.59,0
22651060,17:35:16,17:35:16,1078,14,,,,7306.98,0
22651060,17:36:27,17:36:27,1079,15,,,,7676.61,0
22651060,17:37:18,17:37:18,1080,16,,,,7966.84,0
22651060,17:38:09,17:38:09,1081,17,,,,8262.68,0
22651060,17:39:02,17:39:02,1082,18,,,,8579.69,0
22651060,17:40:00,17:40:00,1083,19,,,,8969.11,
22651060,17:41:11,17:41:11,1084,20,,,,9195.49,0
22651060,17:42:44,17:42:44,7243,21,,,,9521.75,0
22651060,17:43:49,17:43:49,1086,22,,,,9798.63,0
22651060,17:44:51,17:44:51,1087,23,,,,10011.94,0
22651060,17:45:41,17:45:41,1088,24,,,,10219.56,0
22651060,17:46:18,17:46:18,1089,25,,,,10411.78,0
22651060,17:47:11,17:47:11,1090,26,,,,10619.16,0
22651060,17:48:07,17:48:07,1091,27,,,,10843.61,0
22651060,17:50:02,17:50:02,1092,28,,,,11292.74,0
22651060,17:52:00,17:52:00,1093,29,,,,11835.9,
22651060,17:53:51,17:53:51,1094,30,,,,12141.34,0
22651060,17:57:00,17:57:00,9642,31,,,,12748.55,
22651060,17:57:48,17:57:48,1095,32,,,,13174.06,0
22651060,17:59:05,17:59:05,1096,33,,,,13659.59,0
22651060,17:59:55,17:59:55,1097,34,,,,14048.38,0
22651060,18:00:39,18:00:39,1098,35,,,,14350.79,0
22651060,18:01:16,18:01:16,1099,36,,,,14586.9,0
22651060,18:02:08,18:02:08,1100,37,,,,14982.88,0
22651060,18:03:12,18:03:12,1101,38,,,,15411.15,0
22651060,18:03:58,18:03:58,1102,39,,,,15740.52,0
22651060,18:04:56,18:04:56,1103,40,,,,16178.44,0
22651060,18:05:48,18:05:48,1104,41,,,,16501.75,0
22651060,18:06:17,18:06:17,9655,42,,,,16743.5,0
22651060,18:07:00,18:07:00,5485,43,,,,17029.38,
22651060,18:07:52,18:07:52,6309,44,,,,17288.68,0
22651060,18:11:39,18:11:39,2281,45,,,,18286.7,0
22651060,18:12:31,18:12:31,6561,46,,,,18513.59,0
22651060,18:15:00,18:15:00,3344,47,,1,,19263.45,
22672100,07:01:00,07:01:00,9953,1,,,1,0,
22672100,07:02:52,07:02:52,725,2,,,,944.11,0
22672100,07:04:00,07:04:00,102,3,,,,1562.98,0
22672100,07:05:05,07:05:05,103,4,,,,2129.92,0
22672100,07:06:00,07:06:00,104,5,,,,2620.18,0
22672100,07:08:00,07:08:00,9490,6,,,,3659.22,
22672100,07:09:10,07:09:10,8418,7,,,,4124.73,0
22672100,07:10:29,07:10:29,795,8,,,,4568.99,0
22672100,07:11:59,07:11:59,10750,9,,,,5033.35,0
22672100,07:12:58,07:12:58,1074,10,,,,5392.7,0
22672100,07:13:28,07:13:28,1075,11,,,,5651.4,0
22672100,07:15:13,07:15:13,1076,12,,,,6451.14,0
22672100,07:15:52,07:15:52,1077,13,,,,6755.59,0
22672100,07:17:09,07:17:09,1078,14,,,,7306.98,0
22672100,07:18:07,07:18:07,1079,15,,,,7676.61,0
22672100,07:18:48,07:18:48,1080,16,,,,7966.84,0
22672100,07:19:30,07:19:30,1081,17,,,,8262.68,0
22672100,07:20:13,07:20:13,1082,18,,,,8579.69,0
22672100,07:21:00,07:21:00,1083,19,,,,8969.11,
22672100,07:22:11,07:22:11,1084,20,,,,9195.49,0
22672100,07:23:44,07:23:44,7243,21,,,,9521.75,0
22672100,07:24:49,07:24:49,1086,22,,,,9798.63,0
22672100,07:25:51,07:25:51,1087,23,,,,10011.94,0
22672100,07:26:41,07:26:41,1088,24,,,,10219.56,0
22672100,07:27:18,07:27:18,1089,25,,,,10411.78,0
22672100,07:28:11,07:28:11,1090,26,,,,10619.16,0
22672100,07:29:07,07:29:07,1091,27,,,,10843.61,0
22672100,07:31:02,07:31:02,1092,28,,,,11292.74,0
22672100,07:33:00,07:33:00,1093,29,,,,11835.9,
22672100,07:34:29,07:34:29,1094,30,,,,12141.34,0
22672100,07:37:00,07:37:00,9642,31,,,,12748.55,
22672100,07:37:43,07:37:43,1095,32,,,,13174.06,0
22672100,07:38:52,07:38:52,1096,33,,,,13659.59,0
22672100,07:39:38,07:39:38,1097,34,,,,14048.38,0
22672100,07:40:17,07:40:17,1098,35,,,,14350.79,0
22672100,07:40:50,07:40:50,1099,36,,,,14586.9,0
22672100,07:41:37,07:41:37,1100,37,,,,14982.88,0
22672100,07:42:35,07:42:35,1101,38,,,,15411.15,0
22672100,07:43:16,07:43:16,1102,39,,,,15740.52,0
22672100,07:44:08,07:44:08,1103,40,,,,16178.44,0
22672100,07:44:55,07:44:55,1104,41,,,,16501.75,0
22672100,07:45:21,07:45:21,9655,42,,,,16743.5,0
22672100,07:46:00,07:46:00,5485,43,,,,17029.38,
22672100,07:46:52,07:46:52,6309,44,,,,17288.68,0
22672100,07:50:39,07:50:39,2281,45,,,,18286.7,0
22672100,07:51:31,07:51:31,6561,46,,,,18513.59,0
22672100,07:54:00,07:54:00,3344,47,,1,,19263.45,
22709070,14:17:00,14:17:00,9953,1,,,1,0,
22709070,14:18:20,14:18:20,725,2,,,,944.11,0
22709070,14:19:09,14:19:09,102,3,,,,1562.98,0
22709070,14:19:55,14:19:55,103,4,,,,2129.92,0
22709070,14:20:34,14:20:34,104,5,,,,2620.18,0
22709070,14:22:00,14:22:00,9490,6,,,,3659.22,
22709070,14:22:59,14:22:59,8418,7,,,,4124.73,0
22709070,14:24:06,14:24:06,795,8,,,,4568.99,0
22709070,14:25:22,14:25:22,10750,9,,,,5033.35,0
22709070,14:26:12,14:26:12,1074,10,,,,5392.7,0
22709070,14:26:38,14:26:38,1075,11,,,,5651.4,0
22709070,14:28:06,14:28:06,1076,12,,,,6451.14,0
22709070,14:28:39,14:28:39,1077,13,,,,6755.59,0
22709070,14:29:45,14:29:45,1078,14,,,,7306.98,0
22709070,14:30:34,14:30:34,1079,15,,,,7676.61,0
22709070,14:31:08,14:31:08,1080,16,,,,7966.84,0
22709070,14:31:43,14:31:43,1081,17,,,,8262.68,0
22709070,14:32:20,14:32:20,1082,18,,,,8579.69,0
22709070,14:33:00,14:33:00,1083,19,,,,8969.11,
22709070,14:33:59,14:33:59,1084,20,,,,9195.49,0
22709070,14:35:15,14:35:15,7243,21,,,,9521.75,0
22709070,14:36:09,14:36:09,1086,22,,,,9798.63,0
22709070,14:37:01,14:37:01,1087,23,,,,10011.94,0
22709070,14:37:42,14:37:42,1088,24,,,,10219.56,0
22709070,14:38:13,14:38:13,1089,25,,,,10411.78,0
22709070,14:38:56,14:38:56,1090,26,,,,10619.16,0
22709070,14:39:42,14:39:42,1091,27,,,,10843.61,0
22709070,14:41:17,14:41:17,1092,28,,,,11292.74,0
22709070,14:43:05,14:43:05,1093,29,,,,11835.89,0
22709070,14:46:00,14:46:00,9642,30,,,,12707.59,
22709070,14:46:47,14:46:47,1095,31,,,,13142.07,0
22709070,14:48:01,14:48:01,1096,32,,,,13626.07,0
22709070,14:48:46,14:48:46,1097,33,,,,14031.64,0
22709070,14:49:19,14:49:19,1098,34,,,,14334.05,0
22709070,14:49:46,14:49:46,1099,35,,,,14570.16,0
22709070,14:50:25,14:50:25,1100,36,,,,14966.14,0
22709070,14:51:12,14:51:12,1101,37,,,,15394.41,0
22709070,14:51:46,14:51:46,1102,38,,,,15723.78,0
22709070,14:52:29,14:52:29,1103,39,,,,16161.7,0
22709070,14:53:08,14:53:08,1104,40,,,,16485.01,0
22709070,14:53:28,14:53:28,9655,41,,,,16727.1,0
22709070,14:54:00,14:54:00,5485,42,,,,17012.98,
22709070,14:54:50,14:54:50,6309,43,,,,17272.28,0
22709070,14:58:31,14:58:31,2281,44,,,,18270.3,0
22709070,14:59:21,14:59:21,6561,45,,,,18497.19,0
22709070,15:02:00,15:02:00,3344,46,,1,,19256.33,
22811070,16:47:00,16:47:00,9953,1,,,1,0,
22811070,16:48:20,16:48:20,725,2,,,,944.11,0
22811070,16:49:09,16:49:09,102,3,,,,1562.98,0
22811070,16:49:55,16:49:55,103,4,,,,2129.92,0
22811070,16:50:34,16:50:34,104,5,,,,2620.18,0
22811070,16:52:00,16:52:00,9490,6,,,,3659.22,
22811070,16:52:59,16:52:59,8418,7,,,,4124.73,0
22811070,16:54:06,16:54:06,795,8,,,,4568.99,0
22811070,16:55:22,16:55:22,10750,9,,,,5033.35,0
22811070,16:56:12,16:56:12,1074,10,,,,5392.7,0
22811070,16:56:38,16:56:38,1075,11,,,,5651.4,0
22811070,16:58:06,16:58:06,1076,12,,,,6451.14,0
22811070,16:58:39,16:58:39,1077,13,,,,6755.59,0
22811070,16:59:45,16:59:45,1078,14,,,,7306.98,0
22811070,17:00:34,17:00:34,1079,15,,,,7676.61,0
22811070,17:01:08,17:01:08,1080,16,,,,7966.84,0
22811070,17:01:43,17:01:43,1081,17,,,,8262.68,0
22811070,17:02:20,17:02:20,1082,18,,,,8579.69,0
22811070,17:03:00,17:03:00,1083,19,,,,8969.11,
22811070,17:03:59,17:03:59,1084,20,,,,9195.49,0
22811070,17:05:15,17:05:15,7243,21,,,,9521.75,0
22811070,17:06:09,17:06:09,1086,22,,,,9798.63,0
22811070,17:07:01,17:07:01,1087,23,,,,10011.94,0
22811070,17:07:42,17:07:42,1088,24,,,,10219.56,0
22811070,17:08:13,17:08:13,1089,25,,,,10411.78,0
22811070,17:08:56,17:08:56,1090,26,,,,10619.16,0
22811070,17:09:42,17:09:42,1091,27,,,,10843.61,0
22811070,17:11:17,17:11:17,1092,28,,,,11292.74,0
22811070,17:13:05,17:13:05,1093,29,,,,11835.89,0
22811070,17:16:00,17:16:00,9642,30,,,,12707.59,
22811070,17:16:47,17:16:47,1095,31,,,,13142.07,0
22811070,17:18:01,17:18:01,1096,32,,,,13626.07,0
22811070,17:18:46,17:18:46,1097,33,,,,14031.64,0
22811070,17:19:19,17:19:19,1098,34,,,,14334.05,0
22811070,17:19:46,17:19:46,1099,35,,,,14570.16,0
22811070,17:20:25,17:20:25,1100,36,,,,14966.14,0
22811070,17:21:12,17:21:12,1101,37,,,,15394.41,0
22811070,17:21:46,17:21:46,1102,38,,,,15723.78,0
22811070,17:22:29,17:22:29,1103,39,,,,16161.7,0
22811070,17:23:08,17:23:08,1104,40,,,,16485.01,0
22811070,17:23:28,17:23:28,9655,41,,,,16727.1,0
22811070,17:24:00,17:24:00,5485,42,,,,17012.98,
22811070,17:24:50,17:24:50,6309,43,,,,17272.28,0
22811070,17:28:31,17:28:31,2281,44,,,,18270.3,0
22811070,17:29:21,17:29:21,6561,45,,,,18497.19,0
22811070,17:32:00,17:32:00,3344,46,,1,,19256.33,
2290110,12:47:00,12:47:00,9953,1,,,1,0,
2290110,12:48:20,12:48:20,725,2,,,,944.11,0
2290110,12:49:09,12:49:09,102,3,,,,1562.98,0
2290110,12:49:55,12:49:55,103,4,,,,2129.92,0
2290110,12:50:34,12:50:34,104,5,,,,2620.18,0
2290110,12:52:00,12:52:00,9490,6,,,,3659.22,
2290110,12:52:59,12:52:59,8418,7,,,,4124.73,0
2290110,12:54:06,12:54:06,795,8,,,,4568.99,0
2290110,12:55:22,12:55:22,10750,9,,,,5033.35,0
2290110,12:56:12,12:56:12,1074,10,,,,5392.7,0
2290110,12:56:38,12:56:38,1075,11,,,,5651.4,0
2290110,12:58:06,12:58:06,1076,12,,,,6451.14,0
2290110,12:58:39,12:58:39,1077,13,,,,6755.59,0
2290110,12:59:45,12:59:45,1078,14,,,,7306.98,0
2290110,13:00:34,13:00:34,1079,15,,,,7676.61,0
2290110,13:01:08,13:01:08,1080,16,,,,7966.84,0
2290110,13:01:43,13:01:43,1081,17,,,,8262.68,0
2290110,13:02:20,13:02:20,1082,18,,,,8579.69,0
2290110,13:03:00,13:03:00,1083,19,,,,8969.11,
2290110,13:03:59,13:03:59,1084,20,,,,9195.49,0
2290110,13:05:15,13:05:15,7243,21,,,,9521.75,0
2290110,13:06:09,13:06:09,1086,22,,,,9798.63,0
2290110,13:07:01,13:07:01,1087,23,,,,10011.94,0
2290110,13:07:42,13:07:42,1088,24,,,,10219.56,0
2290110,13:08:13,13:08:13,1089,25,,,,10411.78,0
2290110,13:08:56,13:08:56,1090,26,,,,10619.16,0
2290110,13:09:42,13:09:42,1091,27,,,,10843.61,0
2290110,13:11:17,13:11:17,1092,28,,,,11292.74,0
2290110,13:13:05,13:13:05,1093,29,,,,11835.89,0
2290110,13:16:00,13:16:00,9642,30,,,,12707.59,
2290110,13:16:47,13:16:47,1095,31,,,,13142.07,0
2290110,13:18:01,13:18:01,1096,32,,,,13626.07,0
2290110,13:18:46,13:18:46,1097,33,,,,14031.64,0
2290110,13:19:19,13:19:19,1098,34,,,,14334.05,0
2290110,13:19:46,13:19:46,1099,35,,,,14570.16,0
2290110,13:20:25,13:20:25,1100,36,,,,14966.14,0
2290110,13:21:12,13:21:12,1101,37,,,,15394.41,0
2290110,13:21:46,13:21:46,1102,38,,,,15723.78,0
2290110,13:22:29,13:22:29,1103,39,,,,16161.7,0
2290110,13:23:08,13:23:08,1104,40,,,,16485.01,0
2290110,13:23:28,13:23:28,9655,41,,,,16727.1,0
2290110,13:24:00,13:24:00,5485,42,,,,17012.98,
2290110,13:24:50,13:24:50,6309,43,,,,17272.28,0
2290110,13:28:31,13:28:31,2281,44,,,,18270.3,0
2290110,13:29:21,13:29:21,6561,45,,,,18497.19,0
2290110,13:32:00,13:32:00,3344,46,,1,,19256.33,
23043100,22:11:00,22:11:00,9953,1,,,1,0,
23043100,22:12:52,22:12:52,725,2,,,,944.11,0
23043100,22:14:00,22:14:00,102,3,,,,1562.98,0
23043100,22:15:05,22:15:05,103,4,,,,2129.92,0
23043100,22:16:00,22:16:00,104,5,,,,2620.18,0
23043100,22:18:00,22:18:00,9490,6,,,,3659.22,
23043100,22:19:04,22:19:04,8418,7,,,,4124.73,0
23043100,22:20:17,22:20:17,795,8,,,,4568.99,0
23043100,22:21:40,22:21:40,10750,9,,,,5033.35,0
23043100,22:22:35,22:22:35,1074,10,,,,5392.7,0
23043100,22:23:03,22:23:03,1075,11,,,,5651.4,0
23043100,22:24:39,22:24:39,1076,12,,,,6451.14,0
23043100,22:25:16,22:25:16,1077,13,,,,6755.59,0
23043100,22:26:27,22:26:27,1078,14,,,,7306.98,0
23043100,22:27:20,22:27:20,1079,15,,,,7676.61,0
23043100,22:27:58,22:27:58,1080,16,,,,7966.84,0
23043100,22:28:37,22:28:37,1081,17,,,,8262.68,0
23043100,22:29:16,22:29:16,1082,18,,,,8579.69,0
23043100,22:30:00,22:30:00,1083,19,,,,8969.11,
23043100,22:30:47,22:30:47,1084,20,,,,9195.49,0
23043100,22:31:49,22:31:49,7243,21,,,,9521.75,0
23043100,22:32:33,22:32:33,1086,22,,,,9798.63,0
23043100,22:33:14,22:33:14,1087,23,,,,10011.94,0
23043100,22:33:47,22:33:47,1088,24,,,,10219.56,0
23043100,22:34:12,22:34:12,1089,25,,,,10411.78,0
23043100,22:34:47,22:34:47,1090,26,,,,10619.16,0
23043100,22:35:24,22:35:24,1091,27,,,,10843.61,0
23043100,22:36:41,22:36:41,1092,28,,,,11292.74,0
23043100,22:38:00,22:38:00,1093,29,,,,11835.9,
23043100,22:39:06,22:39:06,1094,30,,,,12141.34,0
23043100,22:41:00,22:41:00,9642,31,,,,12748.55,
23043100,22:41:38,22:41:38,1095,32,,,,13174.06,0
23043100,22:42:40,22:42:40,1096,33,,,,13659.59,0
23043100,22:43:20,22:43:20,1097,34,,,,14048.38,0
23043100,22:43:55,22:43:55,1098,35,,,,14350.79,0
23043100,22:44:25,22:44:25,1099,36,,,,14586.9,0
23043100,22:45:06,22:45:06,1100,37,,,,14982.88,0
23043100,22:45:57,22:45:57,1101,38,,,,15411.15,0
23043100,22:46:34,22:46:34,1102,39,,,,15740.52,0
23043100,22:47:21,22:47:21,1103,40,,,,16178.44,0
23043100,22:48:02,22:48:02,1104,41,,,,16501.75,0
23043100,22:48:26,22:48:26,9655,42,,,,16743.5,0
23043100,22:49:00,22:49:00,5485,43,,,,17029.38,
23043100,22:49:45,22:49:45,6309,44,,,,17288.68,0
23043100,22:53:04,22:53:04,2281,45,,,,18286.7,0
23043100,22:53:50,22:53:50,6561,46,,,,18513.59,0
23043100,22:56:00,22:56:00,3344,47,,1,,19263.45,
23058070,09:16:00,09:16:00,9953,1,,,1,0,
23058070,09:17:20,09:17:20,725,2,,,,944.11,0
23058070,09:18:09,09:18:09,102,3,,,,1562.98,0
23058070,09:18:55,09:18:55,103,4,,,,2129.92,0
23058070,09:19:34,09:19:34,104,5,,,,2620.18,0
23058070,09:21:00,09:21:00,9490,6,,,,3659.22,
23058070,09:21:53,09:21:53,8418,7,,,,4124.73,0
23058070,09:22:54,09:22:54,795,8,,,,4568.99,0
23058070,09:24:03,09:24:03,10750,9,,,,5033.35,0
23058070,09:24:49,09:24:49,1074,10,,,,5392.7,0
23058070,09:25:12,09:25:12,1075,11,,,,5651.4,0
23058070,09:26:33,09:26:33,1076,12,,,,6451.14,0
23058070,09:27:03,09:27:03,1077,13,,,,6755.59,0
23058070,09:28:03,09:28:03,1078,14,,,,7306.98,0
23058070,09:28:47,09:28:47,1079,15,,,,7676.61,0
23058070,09:29:19,09:29:19,1080,16,,,,7966.84,0
23058070,09:29:50,09:29:50,1081,17,,,,8262.68,0
23058070,09:30:24,09:30:24,1082,18,,,,8579.69,0
23058070,09:31:00,09:31:00,1083,19,,,,8969.11,
23058070,09:31:54,09:31:54,1084,20,,,,9195.49,0
23058070,09:33:05,09:33:05,7243,21,,,,9521.75,0
23058070,09:33:55,09:33:55,1086,22,,,,9798.63,0
23058070,09:34:42,09:34:42,1087,23,,,,10011.94,0
23058070,09:35:20,09:35:20,1088,24,,,,10219.56,0
23058070,09:35:48,09:35:48,1089,25,,,,10411.78,0
23058070,09:36:29,09:36:29,1090,26,,,,10619.16,0
23058070,09:37:11,09:37:11,1091,27,,,,10843.61,0
23058070,09:38:39,09:38:39,1092,28,,,,11292.74,0
23058070,09:40:18,09:40:18,1093,29,,,,11835.89,0
23058070,09:43:00,09:43:00,9642,30,,,,12707.59,
23058070,09:43:47,09:43:47,1095,31,,,,13142.07,0
23058070,09:45:01,09:45:01,1096,32,,,,13626.07,0
23058070,09:45:46,09:45:46,1097,33,,,,14031.64,0
23058070,09:46:19,09:46:19,1098,34,,,,14334.05,0
23058070,09:46:46,09:46:46,1099,35,,,,14570.16,0
23058070,09:47:25,09:47:25,1100,36,,,,14966.14,0
23058070,09:48:12,09:48:12,1101,37,,,,15394.41,0
23058070,09:48:46,09:48:46,1102,38,,,,15723.78,0
23058070,09:49:29,09:49:29,1103,39,,,,16161.7,0
23058070,09:50:08,09:50:08,1104,40,,,,16485.01,0
23058070,09:50:28,09:50:28,9655,41,,,,16727.1,0
23058070,09:51:00,09:51:00,5485,42,,,,17012.98,
23058070,09:51:50,09:51:50,6309,43,,,,17272.28,0
23058070,09:55:31,09:55:31,2281,44,,,,18270.3,0
23058070,09:56:21,09:56:21,6561,45,,,,18497.19,0
23058070,09:59:00,09:59:00,3344,46,,1,,19256.33,
23089020,15:01:00,15:01:00,9953,1,,,1,0,
23089020,15:03:08,15:03:08,725,2,,,,944.11,0
23089020,15:04:26,15:04:26,102,3,,,,1562.98,0
23089020,15:05:40,15:05:40,103,4,,,,2129.92,0
23089020,15:06:43,15:06:43,104,5,,,,2620.18,0
23089020,15:09:00,15:09:00,9490,6,,,,3659.22,
23089020,15:10:26,15:10:26,8418,7,,,,4124.73,0
23089020,15:12:03,15:12:03,795,8,,,,4568.99,0
23089020,15:13:54,15:13:54,10750,9,,,,5033.35,0
23089020,15:15:07,15:15:07,1074,10,,,,5392.7,0
23089020,15:15:44,15:15:44,1075,11,,,,5651.4,0
23089020,15:17:53,15:17:53,1076,12,,,,6451.14,0
23089020,15:18:41,15:18:41,1077,13,,,,6755.59,0
23089020,15:20:16,15:20:16,1078,14,,,,7306.98,0
23089020,15:21:27,15:21:27,1079,15,,,,7676.61,0
23089020,15:22:18,15:22:18,1080,16,,,,7966.84,0
23089020,15:23:09,15:23:09,1081,17,,,,8262.68,0
23089020,15:24:02,15:24:02,1082,18,,,,8579.69,0
23089020,15:25:00,15:25:00,1083,19,,,,8969.11,
23089020,15:26:11,15:26:11,1084,20,,,,9195.49,0
23089020,15:27:44,15:27:44,7243,21,,,,9521.75,0
23089020,15:28:49,15:28:49,1086,22,,,,9798.63,0
23089020,15:29:51,15:29:51,1087,23,,,,10011.94,0
23089020,15:30:41,15:30:41,1088,24,,,,10219.56,0
23089020,15:31:18,15:31:18,1089,25,,,,10411.78,0
23089020,15:32:11,15:32:11,1090,26,,,,10619.16,0
23089020,15:33:07,15:33:07,1091,27,,,,10843.61,0
23089020,15:35:02,15:35:02,1092,28,,,,11292.74,0
23089020,15:37:00,15:37:00,1093,29,,,,11835.9,
23089020,15:38:29,15:38:29,1094,30,,,,12141.34,0
23089020,15:41:00,15:41:00,9642,31,,,,12748.55,
23089020,15:41:48,15:41:48,1095,32,,,,13174.06,0
23089020,15:43:05,15:43:05,1096,33,,,,13659.59,0
23089020,15:43:55,15:43:55,1097,34,,,,14048.38,0
23089020,15:44:39,15:44:39,1098,35,,,,14350.79,0
23089020,15:45:16,15:45:16,1099,36,,,,14586.9,0
23089020,15:46:08,15:46:08,1100,37,,,,14982.88,0
23089020,15:47:12,15:47:12,1101,38,,,,15411.15,0
23089020,15:47:58,15:47:58,1102,39,,,,15740.52,0
23089020,15:48:56,15:48:56,1103,40,,,,16178.44,0
23089020,15:49:48,15:49:48,1104,41,,,,16501.75,0
23089020,15:50:17,15:50:17,9655,42,,,,16743.5,0
23089020,15:51:00,15:51:00,5485,43,,,,17029.38,
23089020,15:51:52,15:51:52,6309,44,,,,17288.68,0
23089020,15:55:39,15:55:39,2281,45,,,,18286.7,0
23089020,15:56:31,15:56:31,6561,46,,,,18513.59,0
23089020,15:59:00,15:59:00,3344,47,,1,,19263.45,
23089030,15:01:00,15:01:00,9953,1,,,1,0,
23089030,15:03:08,15:03:08,725,2,,,,944.11,0
23089030,15:04:26,15:04:26,102,3,,,,1562.98,0
23089030,15:05:40,15:05:40,103,4,,,,2129.92,0
23089030,15:06:43,15:06:43,104,5,,,,2620.18,0
23089030,15:09:00,15:09:00,9490,6,,,,3659.22,
23089030,15:10:26,15:10:26,8418,7,,,,4124.73,0
23089030,15:12:03,15:12:03,795,8,,,,4568.99,0
23089030,15:13:54,15:13:54,10750,9,,,,5033.35,0
23089030,15:15:07,15:15:07,1074,10,,,,5392.7,0
23089030,15:15:44,15:15:44,1075,11,,,,5651.4,0
23089030,15:17:53,15:17:53,1076,12,,,,6451.14,0
23089030,15:18:41,15:18:41,1077,13,,,,6755.59,0
23089030,15:20:16,15:20:16,1078,14,,,,7306.98,0
23089030,15:21:27,15:21:27,1079,15,,,,7676.61,0
23089030,15:22:18,15:22:18,1080,16,,,,7966.84,0
23089030,15:23:09,15:23:09,1081,17,,,,8262.68,0
23089030,15:24:02,15:24:02,1082,18,,,,8579.69,0
23089030,15:25:00,15:25:00,1083,19,,,,8969.11,
23089030,15:26:11,15:26:11,1084,20,,,,9195.49,0
23089030,15:27:44,15:27:44,7243,21,,,,9521.75,0
23089030,15:28:49,15:28:49,1086,22,,,,9798.63,0
23089030,15:29:51,15:29:51,1087,23,,,,10011.94,0
23089030,15:30:41,15:30:41,1088,24,,,,10219.56,0
23089030,15:31:18,15:31:18,1089,25,,,,10411.78,0
23089030,15:32:11,15:32:11,1090,26,,,,10619.16,0
23089030,15:33:07,15:33:07,1091,27,,,,10843.61,0
23089030,15:35:02,15:35:02,1092,28,,,,11292.74,0
23089030,15:37:00,15:37:00,1093,29,,,,11835.9,
23089030,15:38:29,15:38:29,1094,30,,,,12141.34,0
23089030,15:41:00,15:41:00,9642,31,,,,12748.55,
23089030,15:41:48,15:41:48,1095,32,,,,13174.06,0
23089030,15:43:05,15:43:05,1096,33,,,,13659.59,0
23089030,15:43:55,15:43:55,1097,34,,,,14048.38,0
23089030,15:44:39,15:44:39,1098,35,,,,14350.79,0
23089030,15:45:16,15:45:16,1099,36,,,,14586.9,0
23089030,15:46:08,15:46:08,1100,37,,,,14982.88,0
23089030,15:47:12,15:47:12,1101,38,,,,15411.15,0
23089030,15:47:58,15:47:58,1102,39,,,,15740.52,0
23089030,15:48:56,15:48:56,1103,40,,,,16178.44,0
23089030,15:49:48,15:49:48,1104,41,,,,16501.75,0
23089030,15:50:17,15:50:17,9655,42,,,,16743.5,0
23089030,15:51:00,15:51:00,5485,43,,,,17029.38,
23089030,15:51:52,15:51:52,6309,44,,,,17288.68,0
23089030,15:55:39,15:55:39,2281,45,,,,18286.7,0
23089030,15:56:31,15:56:31,6561,46,,,,18513.59,0
23089030,15:59:00,15:59:00,3344,47,,1,,19263.45,
23089040,15:01:00,15:01:00,9953,1,,,1,0,
23089040,15:03:08,15:03:08,725,2,,,,944.11,0
23089040,15:04:26,15:04:26,102,3,,,,1562.98,0
23089040,15:05:40,15:05:40,103,4,,,,2129.92,0
23089040,15:06:43,15:06:43,104,5,,,,2620.18,0
23089040,15:09:00,15:09:00,9490,6,,,,3659.22,
23089040,15:10:26,15:10:26,8418,7,,,,4124.73,0
23089040,15:12:03,15:12:03,795,8,,,,4568.99,0
23089040,15:13:54,15:13:54,10750,9,,,,5033.35,0
23089040,15:15:07,15:15:07,1074,10,,,,5392.7,0
23089040,15:15:44,15:15:44,1075,11,,,,5651.4,0
23089040,15:17:53,15:17:53,1076,12,,,,6451.14,0
23089040,15:18:41,15:18:41,1077,13,,,,6755.59,0
23089040,15:20:16,15:20:16,1078,14,,,,7306.98,0
23089040,15:21:27,15:21:27,1079,15,,,,7676.61,0
23089040,15:22:18,15:22:18,1080,16,,,,7966.84,0
23089040,15:23:09,15:23:09,1081,17,,,,8262.68,0
23089040,15:24:02,15:24:02,1082,18,,,,8579.69,0
23089040,15:25:00,15:25:00,1083,19,,,,8969.11,
23089040,15:26:11,15:26:11,1084,20,,,,9195.49,0
23089040,15:27:44,15:27:44,7243,21,,,,9521.75,0
23089040,15:28:49,15:28:49,1086,22,,,,9798.63,0
23089040,15:29:51,15:29:51,1087,23,,,,10011.94,0
23089040,15:30:41,15:30:41,1088,24,,,,10219.56,0
23089040,15:31:18,15:31:18,1089,25,,,,10411.78,0
23089040,15:32:11,15:32:11,1090,26,,,,10619.16,0
23089040,15:33:07,15:33:07,1091,27,,,,10843.61,0
23089040,15:35:02,15:35:02,1092,28,,,,11292.74,0
23089040,15:37:00,15:37:00,1093,29,,,,11835.9,
23089040,15:38:29,15:38:29,1094,30,,,,12141.34,0
23089040,15:41:00,15:41:00,9642,31,,,,12748.55,
23089040,15:41:48,15:41:48,1095,32,,,,13174.06,0
23089040,15:43:05,15:43:05,1096,33,,,,13659.59,0
23089040,15:43:55,15:43:55,1097,34,,,,14048.38,0
23089040,15:44:39,15:44:39,1098,35,,,,14350.79,0
23089040,15:45:16,15:45:16,1099,36,,,,14586.9,0
23089040,15:46:08,15:46:08,1100,37,,,,14982.88,0
23089040,15:47:12,15:47:12,1101,38,,,,15411.15,0
23089040,15:47:58,15:47:58,1102,39,,,,15740.52,0
23089040,15:48:56,15:48:56,1103,40,,,,16178.44,0
23089040,15:49:48,15:49:48,1104,41,,,,16501.75,0
23089040,15:50:17,15:50:17,9655,42,,,,16743.5,0
23089040,15:51:00,15:51:00,5485,43,,,,17029.38,
23089040,15:51:52,15:51:52,6309,44,,,,17288.68,0
23089040,15:55:39,15:55:39,2281,45,,,,18286.7,0
23089040,15:56:31,15:56:31,6561,46,,,,18513.59,0
23089040,15:59:00,15:59:00,3344,47,,1,,19263.45,
23089050,15:01:00,15:01:00,9953,1,,,1,0,
23089050,15:03:08,15:03:08,725,2,,,,944.11,0
23089050,15:04:26,15:04:26,102,3,,,,1562.98,0
23089050,15:05:40,15:05:40,103,4,,,,2129.92,0
23089050,15:06:43,15:06:43,104,5,,,,2620.18,0
23089050,15:09:00,15:09:00,9490,6,,,,3659.22,
23089050,15:10:26,15:10:26,8418,7,,,,4124.73,0
23089050,15:12:03,15:12:03,795,8,,,,4568.99,0
23089050,15:13:54,15:13:54,10750,9,,,,5033.35,0
23089050,15:15:07,15:15:07,1074,10,,,,5392.7,0
23089050,15:15:44,15:15:44,1075,11,,,,5651.4,0
23089050,15:17:53,15:17:53,1076,12,,,,6451.14,0
23089050,15:18:41,15:18:41,1077,13,,,,6755.59,0
23089050,15:20:16,15:20:16,1078,14,,,,7306.98,0
23089050,15:21:27,15:21:27,1079,15,,,,7676.61,0
23089050,15:22:18,15:22:18,1080,16,,,,7966.84,0
23089050,15:23:09,15:23:09,1081,17,,,,8262.68,0
23089050,15:24:02,15:24:02,1082,18,,,,8579.69,0
23089050,15:25:00,15:25:00,1083,19,,,,8969.11,
23089050,15:26:11,15:26:11,1084,20,,,,9195.49,0
23089050,15:27:44,15:27:44,7243,21,,,,9521.75,0
23089050,15:28:49,15:28:49,1086,22,,,,9798.63,0
23089050,15:29:51,15:29:51,1087,23,,,,10011.94,0
23089050,15:30:41,15:30:41,1088,24,,,,10219.56,0
23089050,15:31:18,15:31:18,1089,25,,,,10411.78,0
23089050,15:32:11,15:32:11,1090,26,,,,10619.16,0
23089050,15:33:07,15:33:07,1091,27,,,,10843.61,0
23089050,15:35:02,15:35:02,1092,28,,,,11292.74,0
23089050,15:37:00,15:37:00,1093,29,,,,11835.9,
23089050,15:38:29,15:38:29,1094,30,,,,12141.34,0
23089050,15:41:00,15:41:00,9642,31,,,,12748.55,
23089050,15:41:48,15:41:48,1095,32,,,,13174.06,0
23089050,15:43:05,15:43:05,1096,33,,,,13659.59,0
23089050,15:43:55,15:43:55,1097,34,,,,14048.38,0
23089050,15:44:39,15:44:39,1098,35,,,,14350.79,0
23089050,15:45:16,15:45:16,1099,36,,,,14586.9,0
23089050,15:46:08,15:46:08,1100,37,,,,14982.88,0
23089050,15:47:12,15:47:12,1101,38,,,,15411.15,0
23089050,15:47:58,15:47:58,1102,39,,,,15740.52,0
23089050,15:48:56,15:48:56,1103,40,,,,16178.44,0
23089050,15:49:48,15:49:48,1104,41,,,,16501.75,0
23089050,15:50:17,15:50:17,9655,42,,,,16743.5,0
23089050,15:51:00,15:51:00,5485,43,,,,17029.38,
23089050,15:51:52,15:51:52,6309,44,,,,17288.68,0
23089050,15:55:39,15:55:39,2281,45,,,,18286.7,0
23089050,15:56:31,15:56:31,6561,46,,,,18513.59,0
23089050,15:59:00,15:59:00,3344,47,,1,,19263.45,
23089060,15:01:00,15:01:00,9953,1,,,1,0,
23089060,15:03:08,15:03:08,725,2,,,,944.11,0
23089060,15:04:26,15:04:26,102,3,,,,1562.98,0
23089060,15:05:40,15:05:40,103,4,,,,2129.92,0
23089060,15:06:43,15:06:43,104,5,,,,2620.18,0
23089060,15:09:00,15:09:00,9490,6,,,,3659.22,
23089060,15:10:26,15:10:26,8418,7,,,,4124.73,0
23089060,15:12:03,15:12:03,795,8,,,,4568.99,0
23089060,15:13:54,15:13:54,10750,9,,,,5033.35,0
23089060,15:15:07,15:15:07,1074,10,,,,5392.7,0
23089060,15:15:44,15:15:44,1075,11,,,,5651.4,0
23089060,15:17:53,15:17:53,1076,12,,,,6451.14,0
23089060,15:18:41,15:18:41,1077,13,,,,6755.59,0
23089060,15:20:16,15:20:16,1078,14,,,,7306.98,0
23089060,15:21:27,15:21:27,1079,15,,,,7676.61,0
23089060,15:22:18,15:22:18,1080,16,,,,7966.84,0
23089060,15:23:09,15:23:09,1081,17,,,,8262.68,0
23089060,15:24:02,15:24:02,1082,18,,,,8579.69,0
23089060,15:25:00,15:25:00,1083,19,,,,8969.11,
23089060,15:26:11,15:26:11,1084,20,,,,9195.49,0
23089060,15:27:44,15:27:44,7243,21,,,,9521.75,0
23089060,15:28:49,15:28:49,1086,22,,,,9798.63,0
23089060,15:29:51,15:29:51,1087,23,,,,10011.94,0
23089060,15:30:41,15:30:41,1088,24,,,,10219.56,0
23089060,15:31:18,15:31:18,1089,25,,,,10411.78,0
23089060,15:32:11,15:32:11,1090,26,,,,10619.16,0
23089060,15:33:07,15:33:07,1091,27,,,,10843.61,0
23089060,15:35:02,15:35:02,1092,28,,,,11292.74,0
23089060,15:37:00,15:37:00,1093,29,,,,11835.9,
23089060,15:38:29,15:38:29,1094,30,,,,12141.34,0
23089060,15:41:00,15:41:00,9642,31,,,,12748.55,
23089060,15:41:48,15:41:48,1095,32,,,,13174.06,0
23089060,15:43:05,15:43:05,1096,33,,,,13659.59,0
23089060,15:43:55,15:43:55,1097,34,,,,14048.38,0
23089060,15:44:39,15:44:39,1098,35,,,,14350.79,0
23089060,15:45:16,15:45:16,1099,36,,,,14586.9,0
23089060,15:46:08,15:46:08,1100,37,,,,14982.88,0
23089060,15:47:12,15:47:12,1101,38,,,,15411.15,0
23089060,15:47:58,15:47:58,1102,39,,,,15740.52,0
23089060,15:48:56,15:48:56,1103,40,,,,16178.44,0
23089060,15:49:48,15:49:48,1104,41,,,,16501.75,0
23089060,15:50:17,15:50:17,9655,42,,,,16743.5,0
23089060,15:51:00,15:51:00,5485,43,,,,17029.38,
23089060,15:51:52,15:51:52,6309,44,,,,17288.68,0
23089060,15:55:39,15:55:39,2281,45,,,,18286.7,0
23089060,15:56:31,15:56:31,6561,46,,,,18513.59,0
23089060,15:59:00,15:59:00,3344,47,,1,,19263.45,
23126100,13:46:00,13:46:00,9953,1,,,1,0,
23126100,13:48:08,13:48:08,725,2,,,,944.11,0
23126100,13:49:26,13:49:26,102,3,,,,1562.98,0
23126100,13:50:40,13:50:40,103,4,,,,2129.92,0
23126100,13:51:43,13:51:43,104,5,,,,2620.18,0
23126100,13:54:00,13:54:00,9490,6,,,,3659.22,
23126100,13:55:15,13:55:15,8418,7,,,,4124.73,0
23126100,13:56:40,13:56:40,795,8,,,,4568.99,0
23126100,13:58:17,13:58:17,10750,9,,,,5033.35,0
23126100,13:59:21,13:59:21,1074,10,,,,5392.7,0
23126100,13:59:54,13:59:54,1075,11,,,,5651.4,0
23126100,14:01:46,14:01:46,1076,12,,,,6451.14,0
23126100,14:02:29,14:02:29,1077,13,,,,6755.59,0
23126100,14:03:52,14:03:52,1078,14,,,,7306.98,0
23126100,14:04:54,14:04:54,1079,15,,,,7676.61,0
23126100,14:05:38,14:05:38,1080,16,,,,7966.84,0
23126100,14:06:23,14:06:23,1081,17,,,,8262.68,0
23126100,14:07:09,14:07:09,1082,18,,,,8579.69,0
23126100,14:08:00,14:08:00,1083,19,,,,8969.11,
23126100,14:09:11,14:09:11,1084,20,,,,9195.49,0
23126100,14:10:44,14:10:44,7243,21,,,,9521.75,0
23126100,14:11:49,14:11:49,1086,22,,,,9798.63,0
23126100,14:12:51,14:12:51,1087,23,,,,10011.94,0
23126100,14:13:41,14:13:41,1088,24,,,,10219.56,0
23126100,14:14:18,14:14:18,1089,25,,,,10411.78,0
23126100,14:15:11,14:15:11,1090,26,,,,10619.16,0
23126100,14:16:07,14:16:07,1091,27,,,,10843.61,0
23126100,14:18:02,14:18:02,1092,28,,,,11292.74,0
23126100,14:20:00,14:20:00,1093,29,,,,11835.9,
23126100,14:21:29,14:21:29,1094,30,,,,12141.34,0
23126100,14:24:00,14:24:00,9642,31,,,,12748.55,
23126100,14:24:43,14:24:43,1095,32,,,,13174.06,0
23126100,14:25:52,14:25:52,1096,33,,,,13659.59,0
23126100,14:26:38,14:26:38,1097,34,,,,14048.38,0
23126100,14:27:17,14:27:17,1098,35,,,,14350.79,0
23126100,14:27:50,14:27:50,1099,36,,,,14586.9,0
23126100,14:28:37,14:28:37,1100,37,,,,14982.88,0
23126100,14:29:35,14:29:35,1101,38,,,,15411.15,0
23126100,14:30:16,14:30:16,1102,39,,,,15740.52,0
23126100,14:31:08,14:31:08,1103,40,,,,16178.44,0
23126100,14:31:55,14:31:55,1104,41,,,,16501.75,0
23126100,14:32:21,14:32:21,9655,42,,,,16743.5,0
23126100,14:33:00,14:33:00,5485,43,,,,17029.38,
23126100,14:33:52,14:33:52,6309,44,,,,17288.68,0
23126100,14:37:39,14:37:39,2281,45,,,,18286.7,0
23126100,14:38:31,14:38:31,6561,46,,,,18513.59,0
23126100,14:41:00,14:41:00,3344,47,,1,,19263.45,
2331100,20:31:00,20:31:00,9953,1,,,1,0,
2331100,20:32:52,20:32:52,725,2,,,,944.11,0
2331100,20:34:00,20:34:00,102,3,,,,1562.98,0
2331100,20:35:05,20:35:05,103,4,,,,2129.92,0
2331100,20:36:00,20:36:00,104,5,,,,2620.18,0
2331100,20:38:00,20:38:00,9490,6,,,,3659.22,
2331100,20:39:04,20:39:04,8418,7,,,,4124.73,0
2331100,20:40:17,20:40:17,795,8,,,,4568.99,0
2331100,20:41:40,20:41:40,10750,9,,,,5033.35,0
2331100,20:42:35,20:42:35,1074,10,,,,5392.7,0
2331100,20:43:03,20:43:03,1075,11,,,,5651.4,0
2331100,20:44:39,20:44:39,1076,12,,,,6451.14,0
2331100,20:45:16,20:45:16,1077,13,,,,6755.59,0
2331100,20:46:27,20:46:27,1078,14,,,,7306.98,0
2331100,20:47:20,20:47:20,1079,15,,,,7676.61,0
2331100,20:47:58,20:47:58,1080,16,,,,7966.84,0
2331100,20:48:37,20:48:37,1081,17,,,,8262.68,0
2331100,20:49:16,20:49:16,1082,18,,,,8579.69,0
2331100,20:50:00,20:50:00,1083,19,,,,8969.11,
2331100,20:51:11,20:51:11,1084,20,,,,9195.49,0
2331100,20:52:44,20:52:44,7243,21,,,,9521.75,0
2331100,20:53:49,20:53:49,1086,22,,,,9798.63,0
2331100,20:54:51,20:54:51,1087,23,,,,10011.94,0
2331100,20:55:41,20:55:41,1088,24,,,,10219.56,0
2331100,20:56:18,20:56:18,1089,25,,,,10411.78,0
2331100,20:57:11,20:57:11,1090,26,,,,10619.16,0
2331100,20:58:07,20:58:07,1091,27,,,,10843.61,0
2331100,21:00:02,21:00:02,1092,28,,,,11292.74,0
2331100,21:02:00,21:02:00,1093,29,,,,11835.9,
2331100,21:03:06,21:03:06,1094,30,,,,12141.34,0
2331100,21:05:00,21:05:00,9642,31,,,,12748.55,
2331100,21:05:38,21:05:38,1095,32,,,,13174.06,0
2331100,21:06:40,21:06:40,1096,33,,,,13659.59,0
2331100,21:07:20,21:07:20,1097,34,,,,14048.38,0
2331100,21:07:55,21:07:55,1098,35,,,,14350.79,0
2331100,21:08:25,21:08:25,1099,36,,,,14586.9,0
2331100,21:09:06,21:09:06,1100,37,,,,14982.88,0
2331100,21:09:57,21:09:57,1101,38,,,,15411.15,0
2331100,21:10:34,21:10:34,1102,39,,,,15740.52,0
2331100,21:11:21,21:11:21,1103,40,,,,16178.44,0
2331100,21:12:02,21:12:02,1104,41,,,,16501.75,0
2331100,21:12:26,21:12:26,9655,42,,,,16743.5,0
2331100,21:13:00,21:13:00,5485,43,,,,17029.38,
2331100,21:13:45,21:13:45,6309,44,,,,17288.68,0
2331100,21:17:04,21:17:04,2281,45,,,,18286.7,0
2331100,21:17:50,21:17:50,6561,46,,,,18513.59,0
2331100,21:20:00,21:20:00,3344,47,,1,,19263.45,
23332070,07:16:00,07:16:00,9953,1,,,1,0,
23332070,07:17:20,07:17:20,725,2,,,,944.11,0
23332070,07:18:09,07:18:09,102,3,,,,1562.98,0
23332070,07:18:55,07:18:55,103,4,,,,2129.92,0
23332070,07:19:34,07:19:34,104,5,,,,2620.18,0
23332070,07:21:00,07:21:00,9490,6,,,,3659.22,
23332070,07:21:48,07:21:48,8418,7,,,,4124.73,0
23332070,07:22:43,07:22:43,795,8,,,,4568.99,0
23332070,07:23:45,07:23:45,10750,9,,,,5033.35,0
23332070,07:24:26,07:24:26,1074,10,,,,5392.7,0
23332070,07:24:47,07:24:47,1075,11,,,,5651.4,0
23332070,07:25:59,07:25:59,1076,12,,,,6451.14,0
23332070,07:26:27,07:26:27,1077,13,,,,6755.59,0
23332070,07:27:20,07:27:20,1078,14,,,,7306.98,0
23332070,07:28:00,07:28:00,1079,15,,,,7676.61,0
23332070,07:28:29,07:28:29,1080,16,,,,7966.84,0
23332070,07:28:57,07:28:57,1081,17,,,,8262.68,0
23332070,07:29:27,07:29:27,1082,18,,,,8579.69,0
23332070,07:30:00,07:30:00,1083,19,,,,8969.11,
23332070,07:30:54,07:30:54,1084,20,,,,9195.49,0
23332070,07:32:05,07:32:05,7243,21,,,,9521.75,0
23332070,07:32:55,07:32:55,1086,22,,,,9798.63,0
23332070,07:33:42,07:33:42,1087,23,,,,10011.94,0
23332070,07:34:20,07:34:20,1088,24,,,,10219.56,0
23332070,07:34:48,07:34:48,1089,25,,,,10411.78,0
23332070,07:35:29,07:35:29,1090,26,,,,10619.16,0
23332070,07:36:11,07:36:11,1091,27,,,,10843.61,0
23332070,07:37:39,07:37:39,1092,28,,,,11292.74,0
23332070,07:39:18,07:39:18,1093,29,,,,11835.89,0
23332070,07:42:00,07:42:00,9642,30,,,,12707.59,
23332070,07:42:41,07:42:41,1095,31,,,,13142.07,0
23332070,07:43:46,07:43:46,1096,32,,,,13626.07,0
23332070,07:44:25,07:44:25,1097,33,,,,14031.64,0
23332070,07:44:54,07:44:54,1098,34,,,,14334.05,0
23332070,07:45:18,07:45:18,1099,35,,,,14570.16,0
23332070,07:45:51,07:45:51,1100,36,,,,14966.14,0
23332070,07:46:33,07:46:33,1101,37,,,,15394.41,0
23332070,07:47:03,07:47:03,1102,38,,,,15723.78,0
23332070,07:47:41,07:47:41,1103,39,,,,16161.7,0
23332070,07:48:14,07:48:14,1104,40,,,,16485.01,0
23332070,07:48:32,07:48:32,9655,41,,,,16727.1,0
23332070,07:49:00,07:49:00,5485,42,,,,17012.98,
23332070,07:49:44,07:49:44,6309,43,,,,17272.28,0
23332070,07:52:57,07:52:57,2281,44,,,,18270.3,0
23332070,07:53:41,07:53:41,6561,45,,,,18497.19,0
23332070,07:56:00,07:56:00,3344,46,,1,,19256.33,
23526020,05:46:00,05:46:00,9953,1,,,1,0,
23526020,05:47:36,05:47:36,725,2,,,,944.11,0
23526020,05:48:35,05:48:35,102,3,,,,1562.98,0
23526020,05:49:30,05:49:30,103,4,,,,2129.92,0
23526020,05:50:17,05:50:17,104,5,,,,2620.18,0
23526020,05:52:00,05:52:00,9490,6,,,,3659.22,
23526020,05:52:53,05:52:53,8418,7,,,,4124.73,0
23526020,05:53:54,05:53:54,795,8,,,,4568.99,0
23526020,05:55:03,05:55:03,10750,9,,,,5033.35,0
23526020,05:55:49,05:55:49,1074,10,,,,5392.7,0
23526020,05:56:12,05:56:12,1075,11,,,,5651.4,0
23526020,05:57:33,05:57:33,1076,12,,,,6451.14,0
23526020,05:58:03,05:58:03,1077,13,,,,6755.59,0
23526020,05:59:03,05:59:03,1078,14,,,,7306.98,0
23526020,05:59:47,05:59:47,1079,15,,,,7676.61,0
23526020,06:00:19,06:00:19,1080,16,,,,7966.84,0
23526020,06:00:50,06:00:50,1081,17,,,,8262.68,0
23526020,06:01:24,06:01:24,1082,18,,,,8579.69,0
23526020,06:02:00,06:02:00,1083,19,,,,8969.11,
23526020,06:02:49,06:02:49,1084,20,,,,9195.49,0
23526020,06:03:55,06:03:55,7243,21,,,,9521.75,0
23526020,06:04:40,06:04:40,1086,22,,,,9798.63,0
23526020,06:05:24,06:05:24,1087,23,,,,10011.94,0
23526020,06:05:58,06:05:58,1088,24,,,,10219.56,0
23526020,06:06:24,06:06:24,1089,25,,,,10411.78,0
23526020,06:07:01,06:07:01,1090,26,,,,10619.16,0
23526020,06:07:40,06:07:40,1091,27,,,,10843.61,0
23526020,06:09:01,06:09:01,1092,28,,,,11292.74,0
23526020,06:10:32,06:10:32,1093,29,,,,11835.89,0
23526020,06:13:00,06:13:00,9642,30,,,,12707.59,
23526020,06:13:47,06:13:47,1095,31,,,,13142.07,0
23526020,06:15:01,06:15:01,1096,32,,,,13626.07,0
23526020,06:15:46,06:15:46,1097,33,,,,14031.64,0
23526020,06:16:19,06:16:19,1098,34,,,,14334.05,0
23526020,06:16:46,06:16:46,1099,35,,,,14570.16,0
23526020,06:17:25,06:17:25,1100,36,,,,14966.14,0
23526020,06:18:12,06:18:12,1101,37,,,,15394.41,0
23526020,06:18:46,06:18:46,1102,38,,,,15723.78,0
23526020,06:19:29,06:19:29,1103,39,,,,16161.7,0
23526020,06:20:08,06:20:08,1104,40,,,,16485.01,0
23526020,06:20:28,06:20:28,9655,41,,,,16727.1,0
23526020,06:21:00,06:21:00,5485,42,,,,17012.98,
23526020,06:21:50,06:21:50,6309,43,,,,17272.28,0
23526020,06:25:31,06:25:31,2281,44,,,,18270.3,0
23526020,06:26:21,06:26:21,6561,45,,,,18497.19,0
23526020,06:29:00,06:29:00,3344,46,,1,,19256.33,
23526030,05:46:00,05:46:00,9953,1,,,1,0,
23526030,05:47:36,05:47:36,725,2,,,,944.11,0
23526030,05:48:35,05:48:35,102,3,,,,1562.98,0
23526030,05:49:30,05:49:30,103,4,,,,2129.92,0
23526030,05:50:17,05:50:17,104,5,,,,2620.18,0
23526030,05:52:00,05:52:00,9490,6,,,,3659.22,
23526030,05:52:53,05:52:53,8418,7,,,,4124.73,0
23526030,05:53:54,05:53:54,795,8,,,,4568.99,0
23526030,05:55:03,05:55:03,10750,9,,,,5033.35,0
23526030,05:55:49,05:55:49,1074,10,,,,5392.7,0
23526030,05:56:12,05:56:12,1075,11,,,,5651.4,0
23526030,05:57:33,05:57:33,1076,12,,,,6451.14,0
23526030,05:58:03,05:58:03,1077,13,,,,6755.59,0
23526030,05:59:03,05:59:03,1078,14,,,,7306.98,0
23526030,05:59:47,05:59:47,1079,15,,,,7676.61,0
23526030,06:00:19,06:00:19,1080,16,,,,7966.84,0
23526030,06:00:50,06:00:50,1081,17,,,,8262.68,0
23526030,06:01:24,06:01:24,1082,18,,,,8579.69,0
23526030,06:02:00,06:02:00,1083,19,,,,8969.11,
23526030,06:02:49,06:02:49,1084,20,,,,9195.49,0
23526030,06:03:55,06:03:55,7243,21,,,,9521.75,0
23526030,06:04:40,06:04:40,1086,22,,,,9798.63,0
23526030,06:05:24,06:05:24,1087,23,,,,10011.94,0
23526030,06:05:58,06:05:58,1088,24,,,,10219.56,0
23526030,06:06:24,06:06:24,1089,25,,,,10411.78,0
23526030,06:07:01,06:07:01,1090,26,,,,10619.16,0
23526030,06:07:40,06:07:40,1091,27,,,,10843.61,0
23526030,06:09:01,06:09:01,1092,28,,,,11292.74,0
23526030,06:10:32,06:10:32,1093,29,,,,11835.89,0
23526030,06:13:00,06:13:00,9642,30,,,,12707.59,
23526030,06:13:47,06:13:47,1095,31,,,,13142.07,0
23526030,06:15:01,06:15:01,1096,32,,,,13626.07,0
23526030,06:15:46,06:15:46,1097,33,,,,14031.64,0
23526030,06:16:19,06:16:19,1098,34,,,,14334.05,0
23526030,06:16:46,06:16:46,1099,35,,,,14570.16,0
23526030,06:17:25,06:17:25,1100,36,,,,14966.14,0
23526030,06:18:12,06:18:12,1101,37,,,,15394.41,0
23526030,06:18:46,06:18:46,1102,38,,,,15723.78,0
23526030,06:19:29,06:19:29,1103,39,,,,16161.7,0
23526030,06:20:08,06:20:08,1104,40,,,,16485.01,0
23526030,06:20:28,06:20:28,9655,41,,,,16727.1,0
23526030,06:21:00,06:21:00,5485,42,,,,17012.98,
23526030,06:21:50,06:21:50,6309,43,,,,17272.28,0
23526030,06:25:31,06:25:31,2281,44,,,,18270.3,0
23526030,06:26:21,06:26:21,6561,45,,,,18497.19,0
23526030,06:29:00,06:29:00,3344,46,,1,,19256.33,
23526040,05:46:00,05:46:00,9953,1,,,1,0,
23526040,05:47:36,05:47:36,725,2,,,,944.11,0
23526040,05:48:35,05:48:35,102,3,,,,1562.98,0
23526040,05:49:30,05:49:30,103,4,,,,2129.92,0
23526040,05:50:17,05:50:17,104,5,,,,2620.18,0
23526040,05:52:00,05:52:00,9490,6,,,,3659.22,
23526040,05:52:53,05:52:53,8418,7,,,,4124.73,0
23526040,05:53:54,05:53:54,795,8,,,,4568.99,0
23526040,05:55:03,05:55:03,10750,9,,,,5033.35,0
23526040,05:55:49,05:55:49,1074,10,,,,5392.7,0
23526040,05:56:12,05:56:12,1075,11,,,,5651.4,0
23526040,05:57:33,05:57:33,1076,12,,,,6451.14,0
23526040,05:58:03,05:58:03,1077,13,,,,6755.59,0
23526040,05:59:03,05:59:03,1078,14,,,,7306.98,0
23526040,05:59:47,05:59:47,1079,15,,,,7676.61,0
23526040,06:00:19,06:00:19,1080,16,,,,7966.84,0
23526040,06:00:50,06:00:50,1081,17,,,,8262.68,0
23526040,06:01:24,06:01:24,1082,18,,,,8579.69,0
23526040,06:02:00,06:02:00,1083,19,,,,8969.11,
23526040,06:02:49,06:02:49,1084,20,,,,9195.49,0
23526040,06:03:55,06:03:55,7243,21,,,,9521.75,0
23526040,06:04:40,06:04:40,1086,22,,,,9798.63,0
23526040,06:05:24,06:05:24,1087,23,,,,10011.94,0
23526040,06:05:58,06:05:58,1088,24,,,,10219.56,0
23526040,06:06:24,06:06:24,1089,25,,,,10411.78,0
23526040,06:07:01,06:07:01,1090,26,,,,10619.16,0
23526040,06:07:40,06:07:40,1091,27,,,,10843.61,0
23526040,06:09:01,06:09:01,1092,28,,,,11292.74,0
23526040,06:10:32,06:10:32,1093,29,,,,11835.89,0
23526040,06:13:00,06:13:00,9642,30,,,,12707.59,
23526040,06:13:47,06:13:47,1095,31,,,,13142.07,0
23526040,06:15:01,06:15:01,1096,32,,,,13626.07,0
23526040,06:15:46,06:15:46,1097,33,,,,14031.64,0
23526040,06:16:19,06:16:19,1098,34,,,,14334.05,0
23526040,06:16:46,06:16:46,1099,35,,,,14570.16,0
23526040,06:17:25,06:17:25,1100,36,,,,14966.14,0
23526040,06:18:12,06:18:12,1101,37,,,,15394.41,0
23526040,06:18:46,06:18:46,1102,38,,,,15723.78,0
23526040,06:19:29,06:19:29,1103,39,,,,16161.7,0
23526040,06:20:08,06:20:08,1104,40,,,,16485.01,0
23526040,06:20:28,06:20:28,9655,41,,,,16727.1,0
23526040,06:21:00,06:21:00,5485,42,,,,17012.98,
23526040,06:21:50,06:21:50,6309,43,,,,17272.28,0
23526040,06:25:31,06:25:31,2281,44,,,,18270.3,0
23526040,06:26:21,06:26:21,6561,45,,,,18497.19,0
23526040,06:29:00,06:29:00,3344,46,,1,,19256.33,
23526050,05:46:00,05:46:00,9953,1,,,1,0,
23526050,05:47:36,05:47:36,725,2,,,,944.11,0
23526050,05:48:35,05:48:35,102,3,,,,1562.98,0
23526050,05:49:30,05:49:30,103,4,,,,2129.92,0
23526050,05:50:17,05:50:17,104,5,,,,2620.18,0
23526050,05:52:00,05:52:00,9490,6,,,,3659.22,
23526050,05:52:53,05:52:53,8418,7,,,,4124.73,0
23526050,05:53:54,05:53:54,795,8,,,,4568.99,0
23526050,05:55:03,05:55:03,10750,9,,,,5033.35,0
23526050,05:55:49,05:55:49,1074,10,,,,5392.7,0
23526050,05:56:12,05:56:12,1075,11,,,,5651.4,0
23526050,05:57:33,05:57:33,1076,12,,,,6451.14,0
23526050,05:58:03,05:58:03,1077,13,,,,6755.59,0
23526050,05:59:03,05:59:03,1078,14,,,,7306.98,0
23526050,05:59:47,05:59:47,1079,15,,,,7676.61,0
23526050,06:00:19,06:00:19,1080,16,,,,7966.84,0
23526050,06:00:50,06:00:50,1081,17,,,,8262.68,0
23526050,06:01:24,06:01:24,1082,18,,,,8579.69,0
23526050,06:02:00,06:02:00,1083,19,,,,8969.11,
23526050,06:02:49,06:02:49,1084,20,,,,9195.49,0
23526050,06:03:55,06:03:55,7243,21,,,,9521.75,0
23526050,06:04:40,06:04:40,1086,22,,,,9798.63,0
23526050,06:05:24,06:05:24,1087,23,,,,10011.94,0
23526050,06:05:58,06:05:58,1088,24,,,,10219.56,0
23526050,06:06:24,06:06:24,1089,25,,,,10411.78,0
23526050,06:07:01,06:07:01,1090,26,,,,10619.16,0
23526050,06:07:40,06:07:40,1091,27,,,,10843.61,0
23526050,06:09:01,06:09:01,1092,28,,,,11292.74,0
23526050,06:10:32,06:10:32,1093,29,,,,11835.89,0
23526050,06:13:00,06:13:00,9642,30,,,,12707.59,
23526050,06:13:47,06:13:47,1095,31,,,,13142.07,0
23526050,06:15:01,06:15:01,1096,32,,,,13626.07,0
23526050,06:15:46,06:15:46,1097,33,,,,14031.64,0
23526050,06:16:19,06:16:19,1098,34,,,,14334.05,0
23526050,06:16:46,06:16:46,1099,35,,,,14570.16,0
23526050,06:17:25,06:17:25,1100,36,,,,14966.14,0
23526050,06:18:12,06:18:12,1101,37,,,,15394.41,0
23526050,06:18:46,06:18:46,1102,38,,,,15723.78,0
23526050,06:19:29,06:19:29,1103,39,,,,16161.7,0
23526050,06:20:08,06:20:08,1104,40,,,,16485.01,0
23526050,06:20:28,06:20:28,9655,41,,,,16727.1,0
23526050,06:21:00,06:21:00,5485,42,,,,17012.98,
23526050,06:21:50,06:21:50,6309,43,,,,17272.28,0
23526050,06:25:31,06:25:31,2281,44,,,,18270.3,0
23526050,06:26:21,06:26:21,6561,45,,,,18497.19,0
23526050,06:29:00,06:29:00,3344,46,,1,,19256.33,
23526060,05:46:00,05:46:00,9953,1,,,1,0,
23526060,05:47:36,05:47:36,725,2,,,,944.11,0
23526060,05:48:35,05:48:35,102,3,,,,1562.98,0
23526060,05:49:30,05:49:30,103,4,,,,2129.92,0
23526060,05:50:17,05:50:17,104,5,,,,2620.18,0
23526060,05:52:00,05:52:00,9490,6,,,,3659.22,
23526060,05:52:53,05:52:53,8418,7,,,,4124.73,0
23526060,05:53:54,05:53:54,795,8,,,,4568.99,0
23526060,05:55:03,05:55:03,10750,9,,,,5033.35,0
23526060,05:55:49,05:55:49,1074,10,,,,5392.7,0
23526060,05:56:12,05:56:12,1075,11,,,,5651.4,0
23526060,05:57:33,05:57:33,1076,12,,,,6451.14,0
23526060,05:58:03,05:58:03,1077,13,,,,6755.59,0
23526060,05:59:03,05:59:03,1078,14,,,,7306.98,0
23526060,05:59:47,05:59:47,1079,15,,,,7676.61,0
23526060,06:00:19,06:00:19,1080,16,,,,7966.84,0
23526060,06:00:50,06:00:50,1081,17,,,,8262.68,0
23526060,06:01:24,06:01:24,1082,18,,,,8579.69,0
23526060,06:02:00,06:02:00,1083,19,,,,8969.11,
23526060,06:02:49,06:02:49,1084,20,,,,9195.49,0
23526060,06:03:55,06:03:55,7243,21,,,,9521.75,0
23526060,06:04:40,06:04:40,1086,22,,,,9798.63,0
23526060,06:05:24,06:05:24,1087,23,,,,10011.94,0
23526060,06:05:58,06:05:58,1088,24,,,,10219.56,0
23526060,06:06:24,06:06:24,1089,25,,,,10411.78,0
23526060,06:07:01,06:07:01,1090,26,,,,10619.16,0
23526060,06:07:40,06:07:40,1091,27,,,,10843.61,0
23526060,06:09:01,06:09:01,1092,28,,,,11292.74,0
23526060,06:10:32,06:10:32,1093,29,,,,11835.89,0
23526060,06:13:00,06:13:00,9642,30,,,,12707.59,
23526060,06:13:47,06:13:47,1095,31,,,,13142.07,0
23526060,06:15:01,06:15:01,1096,32,,,,13626.07,0
23526060,06:15:46,06:15:46,1097,33,,,,14031.64,0
23526060,06:16:19,06:16:19,1098,34,,,,14334.05,0
23526060,06:16:46,06:16:46,1099,35,,,,14570.16,0
23526060,06:17:25,06:17:25,1100,36,,,,14966.14,0
23526060,06:18:12,06:18:12,1101,37,,,,15394.41,0
23526060,06:18:46,06:18:46,1102,38,,,,15723.78,0
23526060,06:19:29,06:19:29,1103,39,,,,16161.7,0
23526060,06:20:08,06:20:08,1104,40,,,,16485.01,0
23526060,06:20:28,06:20:28,9655,41,,,,16727.1,0
23526060,06:21:00,06:21:00,5485,42,,,,17012.98,
23526060,06:21:50,06:21:50,6309,43,,,,17272.28,0
23526060,06:25:31,06:25:31,2281,44,,,,18270.3,0
23526060,06:26:21,06:26:21,6561,45,,,,18497.19,0
23526060,06:29:00,06:29:00,3344,46,,1,,19256.33,
23548020,16:31:00,16:31:00,9953,1,,,1,0,
23548020,16:33:08,16:33:08,725,2,,,,944.11,0
23548020,16:34:26,16:34:26,102,3,,,,1562.98,0
23548020,16:35:40,16:35:40,103,4,,,,2129.92,0
23548020,16:36:43,16:36:43,104,5,,,,2620.18,0
23548020,16:39:00,16:39:00,9490,6,,,,3659.22,
23548020,16:40:37,16:40:37,8418,7,,,,4124.73,0
23548020,16:42:26,16:42:26,795,8,,,,4568.99,0
23548020,16:44:30,16:44:30,10750,9,,,,5033.35,0
23548020,16:45:53,16:45:53,1074,10,,,,5392.7,0
23548020,16:46:35,16:46:35,1075,11,,,,5651.4,0
23548020,16:48:59,16:48:59,1076,12,,,,6451.14,0
23548020,16:49:54,16:49:54,1077,13,,,,6755.59,0
23548020,16:51:41,16:51:41,1078,14,,,,7306.98,0
23548020,16:53:01,16:53:01,1079,15,,,,7676.61,0
23548020,16:53:58,16:53:58,1080,16,,,,7966.84,0
23548020,16:54:55,16:54:55,1081,17,,,,8262.68,0
23548020,16:55:55,16:55:55,1082,18,,,,8579.69,0
23548020,16:57:00,16:57:00,1083,19,,,,8969.11,
23548020,16:58:11,16:58:11,1084,20,,,,9195.49,0
23548020,16:59:44,16:59:44,7243,21,,,,9521.75,0
23548020,17:00:49,17:00:49,1086,22,,,,9798.63,0
23548020,17:01:51,17:01:51,1087,23,,,,10011.94,0
23548020,17:02:41,17:02:41,1088,24,,,,10219.56,0
23548020,17:03:18,17:03:18,1089,25,,,,10411.78,0
23548020,17:04:11,17:04:11,1090,26,,,,10619.16,0
23548020,17:05:07,17:05:07,1091,27,,,,10843.61,0
23548020,17:07:02,17:07:02,1092,28,,,,11292.74,0
23548020,17:09:00,17:09:00,1093,29,,,,11835.9,
23548020,17:10:51,17:10:51,1094,30,,,,12141.34,0
23548020,17:14:00,17:14:00,9642,31,,,,12748.55,
23548020,17:14:48,17:14:48,1095,32,,,,13174.06,0
23548020,17:16:05,17:16:05,1096,33,,,,13659.59,0
23548020,17:16:55,17:16:55,1097,34,,,,14048.38,0
23548020,17:17:39,17:17:39,1098,35,,,,14350.79,0
23548020,17:18:16,17:18:16,1099,36,,,,14586.9,0
23548020,17:19:08,17:19:08,1100,37,,,,14982.88,0
23548020,17:20:12,17:20:12,1101,38,,,,15411.15,0
23548020,17:20:58,17:20:58,1102,39,,,,15740.52,0
23548020,17:21:56,17:21:56,1103,40,,,,16178.44,0
23548020,17:22:48,17:22:48,1104,41,,,,16501.75,0
23548020,17:23:17,17:23:17,9655,42,,,,16743.5,0
23548020,17:24:00,17:24:00,5485,43,,,,17029.38,
23548020,17:24:52,17:24:52,6309,44,,,,17288.68,0
23548020,17:28:39,17:28:39,2281,45,,,,18286.7,0
23548020,17:29:31,17:29:31,6561,46,,,,18513.59,0
23548020,17:32:00,17:32:00,3344,47,,1,,19263.45,
23548030,16:31:00,16:31:00,9953,1,,,1,0,
23548030,16:33:08,16:33:08,725,2,,,,944.11,0
23548030,16:34:26,16:34:26,102,3,,,,1562.98,0
23548030,16:35:40,16:35:40,103,4,,,,2129.92,0
23548030,16:36:43,16:36:43,104,5,,,,2620.18,0
23548030,16:39:00,16:39:00,9490,6,,,,3659.22,
23548030,16:40:37,16:40:37,8418,7,,,,4124.73,0
23548030,16:42:26,16:42:26,795,8,,,,4568.99,0
23548030,16:44:30,16:44:30,10750,9,,,,5033.35,0
23548030,16:45:53,16:45:53,1074,10,,,,5392.7,0
23548030,16:46:35,16:46:35,1075,11,,,,5651.4,0
23548030,16:48:59,16:48:59,1076,12,,,,6451.14,0
23548030,16:49:54,16:49:54,1077,13,,,,6755.59,0
23548030,16:51:41,16:51:41,1078,14,,,,7306.98,0
23548030,16:53:01,16:53:01,1079,15,,,,7676.61,0
23548030,16:53:58,16:53:58,1080,16,,,,7966.84,0
23548030,16:54:55,16:54:55,1081,17,,,,8262.68,0
23548030,16:55:55,16:55:55,1082,18,,,,8579.69,0
23548030,16:57:00,16:57:00,1083,19,,,,8969.11,
23548030,16:58:11,16:58:11,1084,20,,,,9195.49,0
23548030,16:59:44,16:59:44,7243,21,,,,9521.75,0
23548030,17:00:49,17:00:49,1086,22,,,,9798.63,0
23548030,17:01:51,17:01:51,1087,23,,,,10011.94,0
23548030,17:02:41,17:02:41,1088,24,,,,10219.56,0
23548030,17:03:18,17:03:18,1089,25,,,,10411.78,0
23548030,17:04:11,17:04:11,1090,26,,,,10619.16,0
23548030,17:05:07,17:05:07,1091,27,,,,10843.61,0
23548030,17:07:02,17:07:02,1092,28,,,,11292.74,0
23548030,17:09:00,17:09:00,1093,29,,,,11835.9,
23548030,17:10:51,17:10:51,1094,30,,,,12141.34,0
23548030,17:14:00,17:14:00,9642,31,,,,12748.55,
23548030,17:14:48,17:14:48,1095,32,,,,13174.06,0
23548030,17:16:05,17:16:05,1096,33,,,,13659.59,0
23548030,17:16:55,17:16:55,1097,34,,,,14048.38,0
23548030,17:17:39,17:17:39,1098,35,,,,14350.79,0
23548030,17:18:16,17:18:16,1099,36,,,,14586.9,0
23548030,17:19:08,17:19:08,1100,37,,,,14982.88,0
23548030,17:20:12,17:20:12,1101,38,,,,15411.15,0
23548030,17:20:58,17:20:58,1102,39,,,,15740.52,0
23548030,17:21:56,17:21:56,1103,40,,,,16178.44,0
23548030,17:22:48,17:22:48,1104,41,,,,16501.75,0
23548030,17:23:17,17:23:17,9655,42,,,,16743.5,0
23548030,17:24:00,17:24:00,5485,43,,,,17029.38,
23548030,17:24:52,17:24:52,6309,44,,,,17288.68,0
23548030,17:28:39,17:28:39,2281,45,,,,18286.7,0
23548030,17:29:31,17:29:31,6561,46,,,,18513.59,0
23548030,17:32:00,17:32:00,3344,47,,1,,19263.45,
23548040,16:31:00,16:31:00,9953,1,,,1,0,
23548040,16:33:08,16:33:08,725,2,,,,944.11,0
23548040,16:34:26,16:34:26,102,3,,,,1562.98,0
23548040,16:35:40,16:35:40,103,4,,,,2129.92,0
23548040,16:36:43,16:36:43,104,5,,,,2620.18,0
23548040,16:39:00,16:39:00,9490,6,,,,3659.22,
23548040,16:40:37,16:40:37,8418,7,,,,4124.73,0
23548040,16:42:26,16:42:26,795,8,,,,4568.99,0
23548040,16:44:30,16:44:30,10750,9,,,,5033.35,0
23548040,16:45:53,16:45:53,1074,10,,,,5392.7,0
23548040,16:46:35,16:46:35,1075,11,,,,5651.4,0
23548040,16:48:59,16:48:59,1076,12,,,,6451.14,0
23548040,16:49:54,16:49:54,1077,13,,,,6755.59,0
23548040,16:51:41,16:51:41,1078,14,,,,7306.98,0
23548040,16:53:01,16:53:01,1079,15,,,,7676.61,0
23548040,16:53:58,16:53:58,1080,16,,,,7966.84,0
23548040,16:54:55,16:54:55,1081,17,,,,8262.68,0
23548040,16:55:55,16:55:55,1082,18,,,,8579.69,0
23548040,16:57:00,16:57:00,1083,19,,,,8969.11,
23548040,16:58:11,16:58:11,1084,20,,,,9195.49,0
23548040,16:59:44,16:59:44,7243,21,,,,9521.75,0
23548040,17:00:49,17:00:49,1086,22,,,,9798.63,0
23548040,17:01:51,17:01:51,1087,23,,,,10011.94,0
23548040,17:02:41,17:02:41,1088,24,,,,10219.56,0
23548040,17:03:18,17:03:18,1089,25,,,,10411.78,0
23548040,17:04:11,17:04:11,1090,26,,,,10619.16,0
23548040,17:05:07,17:05:07,1091,27,,,,10843.61,0
23548040,17:07:02,17:07:02,1092,28,,,,11292.74,0
23548040,17:09:00,17:09:00,1093,29,,,,11835.9,
23548040,17:10:51,17:10:51,1094,30,,,,12141.34,0
23548040,17:14:00,17:14:00,9642,31,,,,12748.55,
23548040,17:14:48,17:14:48,1095,32,,,,13174.06,0
23548040,17:16:05,17:16:05,1096,33,,,,13659.59,0
23548040,17:16:55,17:16:55,1097,34,,,,14048.38,0
23548040,17:17:39,17:17:39,1098,35,,,,14350.79,0
23548040,17:18:16,17:18:16,1099,36,,,,14586.9,0
23548040,17:19:08,17:19:08,1100,37,,,,14982.88,0
23548040,17:20:12,17:20:12,1101,38,,,,15411.15,0
23548040,17:20:58,17:20:58,1102,39,,,,15740.52,0
23548040,17:21:56,17:21:56,1103,40,,,,16178.44,0
23548040,17:22:48,17:22:48,1104,41,,,,16501.75,0
23548040,17:23:17,17:23:17,9655,42,,,,16743.5,0
23548040,17:24:00,17:24:00,5485,43,,,,17029.38,
23548040,17:24:52,17:24:52,6309,44,,,,17288.68,0
23548040,17:28:39,17:28:39,2281,45,,,,18286.7,0
23548040,17:29:31,17:29:31,6561,46,,,,18513.59,0
23548040,17:32:00,17:32:00,3344,47,,1,,19263.45,
23548050,16:31:00,16:31:00,9953,1,,,1,0,
23548050,16:33:08,16:33:08,725,2,,,,944.11,0
23548050,16:34:26,16:34:26,102,3,,,,1562.98,0
23548050,16:35:40,16:35:40,103,4,,,,2129.92,0
23548050,16:36:43,16:36:43,104,5,,,,2620.18,0
23548050,16:39:00,16:39:00,9490,6,,,,3659.22,
23548050,16:40:37,16:40:37,8418,7,,,,4124.73,0
23548050,16:42:26,16:42:26,795,8,,,,4568.99,0
23548050,16:44:30,16:44:30,10750,9,,,,5033.35,0
23548050,16:45:53,16:45:53,1074,10,,,,5392.7,0
23548050,16:46:35,16:46:35,1075,11,,,,5651.4,0
23548050,16:48:59,16:48:59,1076,12,,,,6451.14,0
23548050,16:49:54,16:49:54,1077,13,,,,6755.59,0
23548050,16:51:41,16:51:41,1078,14,,,,7306.98,0
23548050,16:53:01,16:53:01,1079,15,,,,7676.61,0
23548050,16:53:58,16:53:58,1080,16,,,,7966.84,0
23548050,16:54:55,16:54:55,1081,17,,,,8262.68,0
23548050,16:55:55,16:55:55,1082,18,,,,8579.69,0
23548050,16:57:00,16:57:00,1083,19,,,,8969.11,
23548050,16:58:11,16:58:11,1084,20,,,,9195.49,0
23548050,16:59:44,16:59:44,7243,21,,,,9521.75,0
23548050,17:00:49,17:00:49,1086,22,,,,9798.63,0
23548050,17:01:51,17:01:51,1087,23,,,,10011.94,0
23548050,17:02:41,17:02:41,1088,24,,,,10219.56,0
23548050,17:03:18,17:03:18,1089,25,,,,10411.78,0
23548050,17:04:11,17:04:11,1090,26,,,,10619.16,0
23548050,17:05:07,17:05:07,1091,27,,,,10843.61,0
23548050,17:07:02,17:07:02,1092,28,,,,11292.74,0
23548050,17:09:00,17:09:00,1093,29,,,,11835.9,
23548050,17:10:51,17:10:51,1094,30,,,,12141.34,0
23548050,17:14:00,17:14:00,9642,31,,,,12748.55,
23548050,17:14:48,17:14:48,1095,32,,,,13174.06,0
23548050,17:16:05,17:16:05,1096,33,,,,13659.59,0
23548050,17:16:55,17:16:55,1097,34,,,,14048.38,0
23548050,17:17:39,17:17:39,1098,35,,,,14350.79,0
23548050,17:18:16,17:18:16,1099,36,,,,14586.9,0
23548050,17:19:08,17:19:08,1100,37,,,,14982.88,0
23548050,17:20:12,17:20:12,1101,38,,,,15411.15,0
23548050,17:20:58,17:20:58,1102,39,,,,15740.52,0
23548050,17:21:56,17:21:56,1103,40,,,,16178.44,0
23548050,17:22:48,17:22:48,1104,41,,,,16501.75,0
23548050,17:23:17,17:23:17,9655,42,,,,16743.5,0
23548050,17:24:00,17:24:00,5485,43,,,,17029.38,
23548050,17:24:52,17:24:52,6309,44,,,,17288.68,0
23548050,17:28:39,17:28:39,2281,45,,,,18286.7,0
23548050,17:29:31,17:29:31,6561,46,,,,18513.59,0
23548050,17:32:00,17:32:00,3344,47,,1,,19263.45,
23548060,16:31:00,16:31:00,9953,1,,,1,0,
23548060,16:33:08,16:33:08,725,2,,,,944.11,0
23548060,16:34:26,16:34:26,102,3,,,,1562.98,0
23548060,16:35:40,16:35:40,103,4,,,,2129.92,0
23548060,16:36:43,16:36:43,104,5,,,,2620.18,0
23548060,16:39:00,16:39:00,9490,6,,,,3659.22,
23548060,16:40:37,16:40:37,8418,7,,,,4124.73,0
23548060,16:42:26,16:42:26,795,8,,,,4568.99,0
23548060,16:44:30,16:44:30,10750,9,,,,5033.35,0
23548060,16:45:53,16:45:53,1074,10,,,,5392.7,0
23548060,16:46:35,16:46:35,1075,11,,,,5651.4,0
23548060,16:48:59,16:48:59,1076,12,,,,6451.14,0
23548060,16:49:54,16:49:54,1077,13,,,,6755.59,0
23548060,16:51:41,16:51:41,1078,14,,,,7306.98,0
23548060,16:53:01,16:53:01,1079,15,,,,7676.61,0
23548060,16:53:58,16:53:58,1080,16,,,,7966.84,0
23548060,16:54:55,16:54:55,1081,17,,,,8262.68,0
23548060,16:55:55,16:55:55,1082,18,,,,8579.69,0
23548060,16:57:00,16:57:00,1083,19,,,,8969.11,
23548060,16:58:11,16:58:11,1084,20,,,,9195.49,0
23548060,16:59:44,16:59:44,7243,21,,,,9521.75,0
23548060,17:00:49,17:00:49,1086,22,,,,9798.63,0
23548060,17:01:51,17:01:51,1087,23,,,,10011.94,0
23548060,17:02:41,17:02:41,1088,24,,,,10219.56,0
23548060,17:03:18,17:03:18,1089,25,,,,10411.78,0
23548060,17:04:11,17:04:11,1090,26,,,,10619.16,0
23548060,17:05:07,17:05:07,1091,27,,,,10843.61,0
23548060,17:07:02,17:07:02,1092,28,,,,11292.74,0
23548060,17:09:00,17:09:00,1093,29,,,,11835.9,
23548060,17:10:51,17:10:51,1094,30,,,,12141.34,0
23548060,17:14:00,17:14:00,9642,31,,,,12748.55,
23548060,17:14:48,17:14:48,1095,32,,,,13174.06,0
23548060,17:16:05,17:16:05,1096,33,,,,13659.59,0
23548060,17:16:55,17:16:55,1097,34,,,,14048.38,0
23548060,17:17:39,17:17:39,1098,35,,,,14350.79,0
23548060,17:18:16,17:18:16,1099,36,,,,14586.9,0
23548060,17:19:08,17:19:08,1100,37,,,,14982.88,0
23548060,17:20:12,17:20:12,1101,38,,,,15411.15,0
23548060,17:20:58,17:20:58,1102,39,,,,15740.52,0
23548060,17:21:56,17:21:56,1103,40,,,,16178.44,0
23548060,17:22:48,17:22:48,1104,41,,,,16501.75,0
23548060,17:23:17,17:23:17,9655,42,,,,16743.5,0
23548060,17:24:00,17:24:00,5485,43,,,,17029.38,
23548060,17:24:52,17:24:52,6309,44,,,,17288.68,0
23548060,17:28:39,17:28:39,2281,45,,,,18286.7,0
23548060,17:29:31,17:29:31,6561,46,,,,18513.59,0
23548060,17:32:00,17:32:00,3344,47,,1,,19263.45,
23601100,08:18:00,08:18:00,9953,1,,,1,0,
23601100,08:19:52,08:19:52,725,2,,,,944.11,0
23601100,08:21:00,08:21:00,102,3,,,,1562.98,0
23601100,08:22:05,08:22:05,103,4,,,,2129.92,0
23601100,08:23:00,08:23:00,104,5,,,,2620.18,0
23601100,08:25:00,08:25:00,9490,6,,,,3659.22,
23601100,08:26:20,08:26:20,8418,7,,,,4124.73,0
23601100,08:27:52,08:27:52,795,8,,,,4568.99,0
23601100,08:29:35,08:29:35,10750,9,,,,5033.35,0
23601100,08:30:44,08:30:44,1074,10,,,,5392.7,0
23601100,08:31:19,08:31:19,1075,11,,,,5651.4,0
23601100,08:33:19,08:33:19,1076,12,,,,6451.14,0
23601100,08:34:05,08:34:05,1077,13,,,,6755.59,0
23601100,08:35:34,08:35:34,1078,14,,,,7306.98,0
23601100,08:36:40,08:36:40,1079,15,,,,7676.61,0
23601100,08:37:28,08:37:28,1080,16,,,,7966.84,0
23601100,08:38:16,08:38:16,1081,17,,,,8262.68,0
23601100,08:39:06,08:39:06,1082,18,,,,8579.69,0
23601100,08:40:00,08:40:00,1083,19,,,,8969.11,
23601100,08:41:11,08:41:11,1084,20,,,,9195.49,0
23601100,08:42:44,08:42:44,7243,21,,,,9521.75,0
23601100,08:43:49,08:43:49,1086,22,,,,9798.63,0
23601100,08:44:51,08:44:51,1087,23,,,,10011.94,0
23601100,08:45:41,08:45:41,1088,24,,,,10219.56,0
23601100,08:46:18,08:46:18,1089,25,,,,10411.78,0
23601100,08:47:11,08:47:11,1090,26,,,,10619.16,0
23601100,08:48:07,08:48:07,1091,27,,,,10843.61,0
23601100,08:50:02,08:50:02,1092,28,,,,11292.74,0
23601100,08:52:00,08:52:00,1093,29,,,,11835.9,
23601100,08:52:44,08:52:44,1094,30,,,,12141.34,0
23601100,08:54:00,08:54:00,9642,31,,,,12748.55,
23601100,08:54:43,08:54:43,1095,32,,,,13174.06,0
23601100,08:55:52,08:55:52,1096,33,,,,13659.59,0
23601100,08:56:38,08:56:38,1097,34,,,,14048.38,0
23601100,08:57:17,08:57:17,1098,35,,,,14350.79,0
23601100,08:57:50,08:57:50,1099,36,,,,14586.9,0
23601100,08:58:37,08:58:37,1100,37,,,,14982.88,0
23601100,08:59:35,08:59:35,1101,38,,,,15411.15,0
23601100,09:00:16,09:00:16,1102,39,,,,15740.52,0
23601100,09:01:08,09:01:08,1103,40,,,,16178.44,0
23601100,09:01:55,09:01:55,1104,41,,,,16501.75,0
23601100,09:02:21,09:02:21,9655,42,,,,16743.5,0
23601100,09:03:00,09:03:00,5485,43,,,,17029.38,
23601100,09:03:52,09:03:52,6309,44,,,,17288.68,0
23601100,09:07:39,09:07:39,2281,45,,,,18286.7,0
23601100,09:08:31,09:08:31,6561,46,,,,18513.59,0
23601100,09:11:00,09:11:00,3344,47,,1,,19263.45,
23619010,07:10:00,07:10:00,9953,1,,,1,0,
23619010,07:11:20,07:11:20,725,2,,,,944.11,0
23619010,07:12:09,07:12:09,102,3,,,,1562.98,0
23619010,07:12:55,07:12:55,103,4,,,,2129.92,0
23619010,07:13:34,07:13:34,104,5,,,,2620.18,0
23619010,07:15:00,07:15:00,9490,6,,,,3659.22,
23619010,07:15:48,07:15:48,8418,7,,,,4124.73,0
23619010,07:16:43,07:16:43,795,8,,,,4568.99,0
23619010,07:17:45,07:17:45,10750,9,,,,5033.35,0
23619010,07:18:26,07:18:26,1074,10,,,,5392.7,0
23619010,07:18:47,07:18:47,1075,11,,,,5651.4,0
23619010,07:19:59,07:19:59,1076,12,,,,6451.14,0
23619010,07:20:27,07:20:27,1077,13,,,,6755.59,0
23619010,07:21:20,07:21:20,1078,14,,,,7306.98,0
23619010,07:22:00,07:22:00,1079,15,,,,7676.61,0
23619010,07:22:29,07:22:29,1080,16,,,,7966.84,0
23619010,07:22:57,07:22:57,1081,17,,,,8262.68,0
23619010,07:23:27,07:23:27,1082,18,,,,8579.69,0
23619010,07:24:00,07:24:00,1083,19,,,,8969.11,
23619010,07:24:54,07:24:54,1084,20,,,,9195.49,0
23619010,07:26:05,07:26:05,7243,21,,,,9521.75,0
23619010,07:26:55,07:26:55,1086,22,,,,9798.63,0
23619010,07:27:42,07:27:42,1087,23,,,,10011.94,0
23619010,07:28:20,07:28:20,1088,24,,,,10219.56,0
23619010,07:28:48,07:28:48,1089,25,,,,10411.78,0
23619010,07:29:29,07:29:29,1090,26,,,,10619.16,0
23619010,07:30:11,07:30:11,1091,27,,,,10843.61,0
23619010,07:31:39,07:31:39,1092,28,,,,11292.74,0
23619010,07:33:18,07:33:18,1093,29,,,,11835.89,0
23619010,07:36:00,07:36:00,9642,30,,,,12707.59,
23619010,07:36:41,07:36:41,1095,31,,,,13142.07,0
23619010,07:37:46,07:37:46,1096,32,,,,13626.07,0
23619010,07:38:25,07:38:25,1097,33,,,,14031.64,0
23619010,07:38:54,07:38:54,1098,34,,,,14334.05,0
23619010,07:39:18,07:39:18,1099,35,,,,14570.16,0
23619010,07:39:51,07:39:51,1100,36,,,,14966.14,0
23619010,07:40:33,07:40:33,1101,37,,,,15394.41,0
23619010,07:41:03,07:41:03,1102,38,,,,15723.78,0
23619010,07:41:41,07:41:41,1103,39,,,,16161.7,0
23619010,07:42:14,07:42:14,1104,40,,,,16485.01,0
23619010,07:42:32,07:42:32,9655,41,,,,16727.1,0
23619010,07:43:00,07:43:00,5485,42,,,,17012.98,
23619010,07:43:44,07:43:44,6309,43,,,,17272.28,0
23619010,07:46:57,07:46:57,2281,44,,,,18270.3,0
23619010,07:47:41,07:47:41,6561,45,,,,18497.19,0
23619010,07:50:00,07:50:00,3344,46,,1,,19256.33,
23619080,07:10:00,07:10:00,9953,1,,,1,0,
23619080,07:11:20,07:11:20,725,2,,,,944.11,0
23619080,07:12:09,07:12:09,102,3,,,,1562.98,0
23619080,07:12:55,07:12:55,103,4,,,,2129.92,0
23619080,07:13:34,07:13:34,104,5,,,,2620.18,0
23619080,07:15:00,07:15:00,9490,6,,,,3659.22,
23619080,07:15:48,07:15:48,8418,7,,,,4124.73,0
23619080,07:16:43,07:16:43,795,8,,,,4568.99,0
23619080,07:17:45,07:17:45,10750,9,,,,5033.35,0
23619080,07:18:26,07:18:26,1074,10,,,,5392.7,0
23619080,07:18:47,07:18:47,1075,11,,,,5651.4,0
23619080,07:19:59,07:19:59,1076,12,,,,6451.14,0
23619080,07:20:27,07:20:27,1077,13,,,,6755.59,0
23619080,07:21:20,07:21:20,1078,14,,,,7306.98,0
23619080,07:22:00,07:22:00,1079,15,,,,7676.61,0
23619080,07:22:29,07:22:29,1080,16,,,,7966.84,0
23619080,07:22:57,07:22:57,1081,17,,,,8262.68,0
23619080,07:23:27,07:23:27,1082,18,,,,8579.69,0
23619080,07:24:00,07:24:00,1083,19,,,,8969.11,
23619080,07:24:54,07:24:54,1084,20,,,,9195.49,0
23619080,07:26:05,07:26:05,7243,21,,,,9521.75,0
23619080,07:26:55,07:26:55,1086,22,,,,9798.63,0
23619080,07:27:42,07:27:42,1087,23,,,,10011.94,0
23619080,07:28:20,07:28:20,1088,24,,,,10219.56,0
23619080,07:28:48,07:28:48,1089,25,,,,10411.78,0
23619080,07:29:29,07:29:29,1090,26,,,,10619.16,0
23619080,07:30:11,07:30:11,1091,27,,,,10843.61,0
23619080,07:31:39,07:31:39,1092,28,,,,11292.74,0
23619080,07:33:18,07:33:18,1093,29,,,,11835.89,0
23619080,07:36:00,07:36:00,9642,30,,,,12707.59,
23619080,07:36:41,07:36:41,1095,31,,,,13142.07,0
23619080,07:37:46,07:37:46,1096,32,,,,13626.07,0
23619080,07:38:25,07:38:25,1097,33,,,,14031.64,0
23619080,07:38:54,07:38:54,1098,34,,,,14334.05,0
23619080,07:39:18,07:39:18,1099,35,,,,14570.16,0
23619080,07:39:51,07:39:51,1100,36,,,,14966.14,0
23619080,07:40:33,07:40:33,1101,37,,,,15394.41,0
23619080,07:41:03,07:41:03,1102,38,,,,15723.78,0
23619080,07:41:41,07:41:41,1103,39,,,,16161.7,0
23619080,07:42:14,07:42:14,1104,40,,,,16485.01,0
23619080,07:42:32,07:42:32,9655,41,,,,16727.1,0
23619080,07:43:00,07:43:00,5485,42,,,,17012.98,
23619080,07:43:44,07:43:44,6309,43,,,,17272.28,0
23619080,07:46:57,07:46:57,2281,44,,,,18270.3,0
23619080,07:47:41,07:47:41,6561,45,,,,18497.19,0
23619080,07:50:00,07:50:00,3344,46,,1,,19256.33,
23619090,07:10:00,07:10:00,9953,1,,,1,0,
23619090,07:11:20,07:11:20,725,2,,,,944.11,0
23619090,07:12:09,07:12:09,102,3,,,,1562.98,0
23619090,07:12:55,07:12:55,103,4,,,,2129.92,0
23619090,07:13:34,07:13:34,104,5,,,,2620.18,0
23619090,07:15:00,07:15:00,9490,6,,,,3659.22,
23619090,07:15:48,07:15:48,8418,7,,,,4124.73,0
23619090,07:16:43,07:16:43,795,8,,,,4568.99,0
23619090,07:17:45,07:17:45,10750,9,,,,5033.35,0
23619090,07:18:26,07:18:26,1074,10,,,,5392.7,0
23619090,07:18:47,07:18:47,1075,11,,,,5651.4,0
23619090,07:19:59,07:19:59,1076,12,,,,6451.14,0
23619090,07:20:27,07:20:27,1077,13,,,,6755.59,0
23619090,07:21:20,07:21:20,1078,14,,,,7306.98,0
23619090,07:22:00,07:22:00,1079,15,,,,7676.61,0
23619090,07:22:29,07:22:29,1080,16,,,,7966.84,0
23619090,07:22:57,07:22:57,1081,17,,,,8262.68,0
23619090,07:23:27,07:23:27,1082,18,,,,8579.69,0
23619090,07:24:00,07:24:00,1083,19,,,,8969.11,
23619090,07:24:54,07:24:54,1084,20,,,,9195.49,0
23619090,07:26:05,07:26:05,7243,21,,,,9521.75,0
23619090,07:26:55,07:26:55,1086,22,,,,9798.63,0
23619090,07:27:42,07:27:42,1087,23,,,,10011.94,0
23619090,07:28:20,07:28:20,1088,24,,,,10219.56,0
23619090,07:28:48,07:28:48,1089,25,,,,10411.78,0
23619090,07:29:29,07:29:29,1090,26,,,,10619.16,0
23619090,07:30:11,07:30:11,1091,27,,,,10843.61,0
23619090,07:31:39,07:31:39,1092,28,,,,11292.74,0
23619090,07:33:18,07:33:18,1093,29,,,,11835.89,0
23619090,07:36:00,07:36:00,9642,30,,,,12707.59,
23619090,07:36:41,07:36:41,1095,31,,,,13142.07,0
23619090,07:37:46,07:37:46,1096,32,,,,13626.07,0
23619090,07:38:25,07:38:25,1097,33,,,,14031.64,0
23619090,07:38:54,07:38:54,1098,34,,,,14334.05,0
23619090,07:39:18,07:39:18,1099,35,,,,14570.16,0
23619090,07:39:51,07:39:51,1100,36,,,,14966.14,0
23619090,07:40:33,07:40:33,1101,37,,,,15394.41,0
23619090,07:41:03,07:41:03,1102,38,,,,15723.78,0
23619090,07:41:41,07:41:41,1103,39,,,,16161.7,0
23619090,07:42:14,07:42:14,1104,40,,,,16485.01,0
23619090,07:42:32,07:42:32,9655,41,,,,16727.1,0
23619090,07:43:00,07:43:00,5485,42,,,,17012.98,
23619090,07:43:44,07:43:44,6309,43,,,,17272.28,0
23619090,07:46:57,07:46:57,2281,44,,,,18270.3,0
23619090,07:47:41,07:47:41,6561,45,,,,18497.19,0
23619090,07:50:00,07:50:00,3344,46,,1,,19256.33,
23774100,15:16:00,15:16:00,9953,1,,,1,0,
23774100,15:18:08,15:18:08,725,2,,,,944.11,0
23774100,15:19:26,15:19:26,102,3,,,,1562.98,0
23774100,15:20:40,15:20:40,103,4,,,,2129.92,0
23774100,15:21:43,15:21:43,104,5,,,,2620.18,0
23774100,15:24:00,15:24:00,9490,6,,,,3659.22,
23774100,15:25:26,15:25:26,8418,7,,,,4124.73,0
23774100,15:27:03,15:27:03,795,8,,,,4568.99,0
23774100,15:28:54,15:28:54,10750,9,,,,5033.35,0
23774100,15:30:07,15:30:07,1074,10,,,,5392.7,0
23774100,15:30:44,15:30:44,1075,11,,,,5651.4,0
23774100,15:32:53,15:32:53,1076,12,,,,6451.14,0
23774100,15:33:41,15:33:41,1077,13,,,,6755.59,0
23774100,15:35:16,15:35:16,1078,14,,,,7306.98,0
23774100,15:36:27,15:36:27,1079,15,,,,7676.61,0
23774100,15:37:18,15:37:18,1080,16,,,,7966.84,0
23774100,15:38:09,15:38:09,1081,17,,,,8262.68,0
23774100,15:39:02,15:39:02,1082,18,,,,8579.69,0
23774100,15:40:00,15:40:00,1083,19,,,,8969.11,
23774100,15:41:11,15:41:11,1084,20,,,,9195.49,0
23774100,15:42:44,15:42:44,7243,21,,,,9521.75,0
23774100,15:43:49,15:43:49,1086,22,,,,9798.63,0
23774100,15:44:51,15:44:51,1087,23,,,,10011.94,0
23774100,15:45:41,15:45:41,1088,24,,,,10219.56,0
23774100,15:46:18,15:46:18,1089,25,,,,10411.78,0
23774100,15:47:11,15:47:11,1090,26,,,,10619.16,0
23774100,15:48:07,15:48:07,1091,27,,,,10843.61,0
23774100,15:50:02,15:50:02,1092,28,,,,11292.74,0
23774100,15:52:00,15:52:00,1093,29,,,,11835.9,
23774100,15:53:29,15:53:29,1094,30,,,,12141.34,0
23774100,15:56:00,15:56:00,9642,31,,,,12748.55,
23774100,15:56:48,15:56:48,1095,32,,,,13174.06,0
23774100,15:58:05,15:58:05,1096,33,,,,13659.59,0
23774100,15:58:55,15:58:55,1097,34,,,,14048.38,0
23774100,15:59:39,15:59:39,1098,35,,,,14350.79,0
23774100,16:00:16,16:00:16,1099,36,,,,14586.9,0
23774100,16:01:08,16:01:08,1100,37,,,,14982.88,0
23774100,16:02:12,16:02:12,1101,38,,,,15411.15,0
23774100,16:02:58,16:02:58,1102,39,,,,15740.52,0
23774100,16:03:56,16:03:56,1103,40,,,,16178.44,0
23774100,16:04:48,16:04:48,1104,41,,,,16501.75,0
23774100,16:05:17,16:05:17,9655,42,,,,16743.5,0
23774100,16:06:00,16:06:00,5485,43,,,,17029.38,
23774100,16:06:52,16:06:52,6309,44,,,,17288.68,0
23774100,16:10:39,16:10:39,2281,45,,,,18286.7,0
23774100,16:11:31,16:11:31,6561,46,,,,18513.59,0
23774100,16:14:00,16:14:00,3344,47,,1,,19263.45,
2385100,04:46:00,04:46:00,9953,1,,,1,0,
2385100,04:47:20,04:47:20,725,2,,,,944.11,0
2385100,04:48:09,04:48:09,102,3,,,,1562.98,0
2385100,04:48:55,04:48:55,103,4,,,,2129.92,0
2385100,04:49:34,04:49:34,104,5,,,,2620.18,0
2385100,04:51:00,04:51:00,9490,6,,,,3659.22,
2385100,04:51:53,04:51:53,8418,7,,,,4124.73,0
2385100,04:52:54,04:52:54,795,8,,,,4568.99,0
2385100,04:54:03,04:54:03,10750,9,,,,5033.35,0
2385100,04:54:49,04:54:49,1074,10,,,,5392.7,0
2385100,04:55:12,04:55:12,1075,11,,,,5651.4,0
2385100,04:56:33,04:56:33,1076,12,,,,6451.14,0
2385100,04:57:03,04:57:03,1077,13,,,,6755.59,0
2385100,04:58:03,04:58:03,1078,14,,,,7306.98,0
2385100,04:58:47,04:58:47,1079,15,,,,7676.61,0
2385100,04:59:19,04:59:19,1080,16,,,,7966.84,0
2385100,04:59:50,04:59:50,1081,17,,,,8262.68,0
2385100,05:00:24,05:00:24,1082,18,,,,8579.69,0
2385100,05:01:00,05:01:00,1083,19,,,,8969.11,
2385100,05:01:40,05:01:40,1084,20,,,,9195.49,0
2385100,05:02:34,05:02:34,7243,21,,,,9521.75,0
2385100,05:03:11,05:03:11,1086,22,,,,9798.63,0
2385100,05:03:46,05:03:46,1087,23,,,,10011.94,0
2385100,05:04:15,05:04:15,1088,24,,,,10219.56,0
2385100,05:04:36,05:04:36,1089,25,,,,10411.78,0
2385100,05:05:06,05:05:06,1090,26,,,,10619.16,0
2385100,05:05:38,05:05:38,1091,27,,,,10843.61,0
2385100,05:06:44,05:06:44,1092,28,,,,11292.74,0
2385100,05:07:59,05:07:59,1093,29,,,,11835.89,0
2385100,05:10:00,05:10:00,9642,30,,,,12707.59,
2385100,05:10:41,05:10:41,1095,31,,,,13142.07,0
2385100,05:11:46,05:11:46,1096,32,,,,13626.07,0
2385100,05:12:25,05:12:25,1097,33,,,,14031.64,0
2385100,05:12:54,05:12:54,1098,34,,,,14334.05,0
2385100,05:13:18,05:13:18,1099,35,,,,14570.16,0
2385100,05:13:51,05:13:51,1100,36,,,,14966.14,0
2385100,05:14:33,05:14:33,1101,37,,,,15394.41,0
2385100,05:15:03,05:15:03,1102,38,,,,15723.78,0
2385100,05:15:41,05:15:41,1103,39,,,,16161.7,0
2385100,05:16:14,05:16:14,1104,40,,,,16485.01,0
2385100,05:16:32,05:16:32,9655,41,,,,16727.1,0
2385100,05:17:00,05:17:00,5485,42,,,,17012.98,
2385100,05:17:50,05:17:50,6309,43,,,,17272.28,0
2385100,05:21:31,05:21:31,2281,44,,,,18270.3,0
2385100,05:22:21,05:22:21,6561,45,,,,18497.19,0
2385100,05:25:00,05:25:00,3344,46,,1,,19256.33,
24120020,22:11:00,22:11:00,9953,1,,,1,0,
24120020,22:12:52,22:12:52,725,2,,,,944.11,0
24120020,22:14:00,22:14:00,102,3,,,,1562.98,0
24120020,22:15:05,22:15:05,103,4,,,,2129.92,0
24120020,22:16:00,22:16:00,104,5,,,,2620.18,0
24120020,22:18:00,22:18:00,9490,6,,,,3659.22,
24120020,22:19:04,22:19:04,8418,7,,,,4124.73,0
24120020,22:20:17,22:20:17,795,8,,,,4568.99,0
24120020,22:21:40,22:21:40,10750,9,,,,5033.35,0
24120020,22:22:35,22:22:35,1074,10,,,,5392.7,0
24120020,22:23:03,22:23:03,1075,11,,,,5651.4,0
24120020,22:24:39,22:24:39,1076,12,,,,6451.14,0
24120020,22:25:16,22:25:16,1077,13,,,,6755.59,0
24120020,22:26:27,22:26:27,1078,14,,,,7306.98,0
24120020,22:27:20,22:27:20,1079,15,,,,7676.61,0
24120020,22:27:58,22:27:58,1080,16,,,,7966.84,0
24120020,22:28:37,22:28:37,1081,17,,,,8262.68,0
24120020,22:29:16,22:29:16,1082,18,,,,8579.69,0
24120020,22:30:00,22:30:00,1083,19,,,,8969.11,
24120020,22:30:47,22:30:47,1084,20,,,,9195.49,0
24120020,22:31:49,22:31:49,7243,21,,,,9521.75,0
24120020,22:32:33,22:32:33,1086,22,,,,9798.63,0
24120020,22:33:14,22:33:14,1087,23,,,,10011.94,0
24120020,22:33:47,22:33:47,1088,24,,,,10219.56,0
24120020,22:34:12,22:34:12,1089,25,,,,10411.78,0
24120020,22:34:47,22:34:47,1090,26,,,,10619.16,0
24120020,22:35:24,22:35:24,1091,27,,,,10843.61,0
24120020,22:36:41,22:36:41,1092,28,,,,11292.74,0
24120020,22:38:00,22:38:00,1093,29,,,,11835.9,
24120020,22:39:06,22:39:06,1094,30,,,,12141.34,0
24120020,22:41:00,22:41:00,9642,31,,,,12748.55,
24120020,22:41:38,22:41:38,1095,32,,,,13174.06,0
24120020,22:42:40,22:42:40,1096,33,,,,13659.59,0
24120020,22:43:20,22:43:20,1097,34,,,,14048.38,0
24120020,22:43:55,22:43:55,1098,35,,,,14350.79,0
24120020,22:44:25,22:44:25,1099,36,,,,14586.9,0
24120020,22:45:06,22:45:06,1100,37,,,,14982.88,0
24120020,22:45:57,22:45:57,1101,38,,,,15411.15,0
24120020,22:46:34,22:46:34,1102,39,,,,15740.52,0
24120020,22:47:21,22:47:21,1103,40,,,,16178.44,0
24120020,22:48:02,22:48:02,1104,41,,,,16501.75,0
24120020,22:48:26,22:48:26,9655,42,,,,16743.5,0
24120020,22:49:00,22:49:00,5485,43,,,,17029.38,
24120020,22:49:45,22:49:45,6309,44,,,,17288.68,0
24120020,22:53:04,22:53:04,2281,45,,,,18286.7,0
24120020,22:53:50,22:53:50,6561,46,,,,18513.59,0
24120020,22:56:00,22:56:00,3344,47,,1,,19263.45,
24120030,22:11:00,22:11:00,9953,1,,,1,0,
24120030,22:12:52,22:12:52,725,2,,,,944.11,0
24120030,22:14:00,22:14:00,102,3,,,,1562.98,0
24120030,22:15:05,22:15:05,103,4,,,,2129.92,0
24120030,22:16:00,22:16:00,104,5,,,,2620.18,0
24120030,22:18:00,22:18:00,9490,6,,,,3659.22,
24120030,22:19:04,22:19:04,8418,7,,,,4124.73,0
24120030,22:20:17,22:20:17,795,8,,,,4568.99,0
24120030,22:21:40,22:21:40,10750,9,,,,5033.35,0
24120030,22:22:35,22:22:35,1074,10,,,,5392.7,0
24120030,22:23:03,22:23:03,1075,11,,,,5651.4,0
24120030,22:24:39,22:24:39,1076,12,,,,6451.14,0
24120030,22:25:16,22:25:16,1077,13,,,,6755.59,0
24120030,22:26:27,22:26:27,1078,14,,,,7306.98,0
24120030,22:27:20,22:27:20,1079,15,,,,7676.61,0
24120030,22:27:58,22:27:58,1080,16,,,,7966.84,0
24120030,22:28:37,22:28:37,1081,17,,,,8262.68,0
24120030,22:29:16,22:29:16,1082,18,,,,8579.69,0
24120030,22:30:00,22:30:00,1083,19,,,,8969.11,
24120030,22:30:47,22:30:47,1084,20,,,,9195.49,0
24120030,22:31:49,22:31:49,7243,21,,,,9521.75,0
24120030,22:32:33,22:32:33,1086,22,,,,9798.63,0
24120030,22:33:14,22:33:14,1087,23,,,,10011.94,0
24120030,22:33:47,22:33:47,1088,24,,,,10219.56,0
24120030,22:34:12,22:34:12,1089,25,,,,10411.78,0
24120030,22:34:47,22:34:47,1090,26,,,,10619.16,0
24120030,22:35:24,22:35:24,1091,27,,,,10843.61,0
24120030,22:36:41,22:36:41,1092,28,,,,11292.74,0
24120030,22:38:00,22:38:00,1093,29,,,,11835.9,
24120030,22:39:06,22:39:06,1094,30,,,,12141.34,0
24120030,22:41:00,22:41:00,9642,31,,,,12748.55,
24120030,22:41:38,22:41:38,1095,32,,,,13174.06,0
24120030,22:42:40,22:42:40,1096,33,,,,13659.59,0
24120030,22:43:20,22:43:20,1097,34,,,,14048.38,0
24120030,22:43:55,22:43:55,1098,35,,,,14350.79,0
24120030,22:44:25,22:44:25,1099,36,,,,14586.9,0
24120030,22:45:06,22:45:06,1100,37,,,,14982.88,0
24120030,22:45:57,22:45:57,1101,38,,,,15411.15,0
24120030,22:46:34,22:46:34,1102,39,,,,15740.52,0
24120030,22:47:21,22:47:21,1103,40,,,,16178.44,0
24120030,22:48:02,22:48:02,1104,41,,,,16501.75,0
24120030,22:48:26,22:48:26,9655,42,,,,16743.5,0
24120030,22:49:00,22:49:00,5485,43,,,,17029.38,
24120030,22:49:45,22:49:45,6309,44,,,,17288.68,0
24120030,22:53:04,22:53:04,2281,45,,,,18286.7,0
24120030,22:53:50,22:53:50,6561,46,,,,18513.59,0
24120030,22:56:00,22:56:00,3344,47,,1,,19263.45,
24120040,22:11:00,22:11:00,9953,1,,,1,0,
24120040,22:12:52,22:12:52,725,2,,,,944.11,0
24120040,22:14:00,22:14:00,102,3,,,,1562.98,0
24120040,22:15:05,22:15:05,103,4,,,,2129.92,0
24120040,22:16:00,22:16:00,104,5,,,,2620.18,0
24120040,22:18:00,22:18:00,9490,6,,,,3659.22,
24120040,22:19:04,22:19:04,8418,7,,,,4124.73,0
24120040,22:20:17,22:20:17,795,8,,,,4568.99,0
24120040,22:21:40,22:21:40,10750,9,,,,5033.35,0
24120040,22:22:35,22:22:35,1074,10,,,,5392.7,0
24120040,22:23:03,22:23:03,1075,11,,,,5651.4,0
24120040,22:24:39,22:24:39,1076,12,,,,6451.14,0
24120040,22:25:16,22:25:16,1077,13,,,,6755.59,0
24120040,22:26:27,22:26:27,1078,14,,,,7306.98,0
24120040,22:27:20,22:27:20,1079,15,,,,7676.61,0
24120040,22:27:58,22:27:58,1080,16,,,,7966.84,0
24120040,22:28:37,22:28:37,1081,17,,,,8262.68,0
24120040,22:29:16,22:29:16,1082,18,,,,8579.69,0
24120040,22:30:00,22:30:00,1083,19,,,,8969.11,
24120040,22:30:47,22:30:47,1084,20,,,,9195.49,0
24120040,22:31:49,22:31:49,7243,21,,,,9521.75,0
24120040,22:32:33,22:32:33,1086,22,,,,9798.63,0
24120040,22:33:14,22:33:14,1087,23,,,,10011.94,0
24120040,22:33:47,22:33:47,1088,24,,,,10219.56,0
24120040,22:34:12,22:34:12,1089,25,,,,10411.78,0
24120040,22:34:47,22:34:47,1090,26,,,,10619.16,0
24120040,22:35:24,22:35:24,1091,27,,,,10843.61,0
24120040,22:36:41,22:36:41,1092,28,,,,11292.74,0
24120040,22:38:00,22:38:00,1093,29,,,,11835.9,
24120040,22:39:06,22:39:06,1094,30,,,,12141.34,0
24120040,22:41:00,22:41:00,9642,31,,,,12748.55,
24120040,22:41:38,22:41:38,1095,32,,,,13174.06,0
24120040,22:42:40,22:42:40,1096,33,,,,13659.59,0
24120040,22:43:20,22:43:20,1097,34,,,,14048.38,0
24120040,22:43:55,22:43:55,1098,35,,,,14350.79,0
24120040,22:44:25,22:44:25,1099,36,,,,14586.9,0
24120040,22:45:06,22:45:06,1100,37,,,,14982.88,0
24120040,22:45:57,22:45:57,1101,38,,,,15411.15,0
24120040,22:46:34,22:46:34,1102,39,,,,15740.52,0
24120040,22:47:21,22:47:21,1103,40,,,,16178.44,0
24120040,22:48:02,22:48:02,1104,41,,,,16501.75,0
24120040,22:48:26,22:48:26,9655,42,,,,16743.5,0
24120040,22:49:00,22:49:00,5485,43,,,,17029.38,
24120040,22:49:45,22:49:45,6309,44,,,,17288.68,0
24120040,22:53:04,22:53:04,2281,45,,,,18286.7,0
24120040,22:53:50,22:53:50,6561,46,,,,18513.59,0
24120040,22:56:00,22:56:00,3344,47,,1,,19263.45,
24120050,22:11:00,22:11:00,9953,1,,,1,0,
24120050,22:12:52,22:12:52,725,2,,,,944.11,0
24120050,22:14:00,22:14:00,102,3,,,,1562.98,0
24120050,22:15:05,22:15:05,103,4,,,,2129.92,0
24120050,22:16:00,22:16:00,104,5,,,,2620.18,0
24120050,22:18:00,22:18:00,9490,6,,,,3659.22,
24120050,22:19:04,22:19:04,8418,7,,,,4124.73,0
24120050,22:20:17,22:20:17,795,8,,,,4568.99,0
24120050,22:21:40,22:21:40,10750,9,,,,5033.35,0
24120050,22:22:35,22:22:35,1074,10,,,,5392.7,0
24120050,22:23:03,22:23:03,1075,11,,,,5651.4,0
24120050,22:24:39,22:24:39,1076,12,,,,6451.14,0
24120050,22:25:16,22:25:16,1077,13,,,,6755.59,0
24120050,22:26:27,22:26:27,1078,14,,,,7306.98,0
24120050,22:27:20,22:27:20,1079,15,,,,7676.61,0
24120050,22:27:58,22:27:58,1080,16,,,,7966.84,0
24120050,22:28:37,22:28:37,1081,17,,,,8262.68,0
24120050,22:29:16,22:29:16,1082,18,,,,8579.69,0
24120050,22:30:00,22:30:00,1083,19,,,,8969.11,
24120050,22:30:47,22:30:47,1084,20,,,,9195.49,0
24120050,22:31:49,22:31:49,7243,21,,,,9521.75,0
24120050,22:32:33,22:32:33,1086,22,,,,9798.63,0
24120050,22:33:14,22:33:14,1087,23,,,,10011.94,0
24120050,22:33:47,22:33:47,1088,24,,,,10219.56,0
24120050,22:34:12,22:34:12,1089,25,,,,10411.78,0
24120050,22:34:47,22:34:47,1090,26,,,,10619.16,0
24120050,22:35:24,22:35:24,1091,27,,,,10843.61,0
24120050,22:36:41,22:36:41,1092,28,,,,11292.74,0
24120050,22:38:00,22:38:00,1093,29,,,,11835.9,
24120050,22:39:06,22:39:06,1094,30,,,,12141.34,0
24120050,22:41:00,22:41:00,9642,31,,,,12748.55,
24120050,22:41:38,22:41:38,1095,32,,,,13174.06,0
24120050,22:42:40,22:42:40,1096,33,,,,13659.59,0
24120050,22:43:20,22:43:20,1097,34,,,,14048.38,0
24120050,22:43:55,22:43:55,1098,35,,,,14350.79,0
24120050,22:44:25,22:44:25,1099,36,,,,14586.9,0
24120050,22:45:06,22:45:06,1100,37,,,,14982.88,0
24120050,22:45:57,22:45:57,1101,38,,,,15411.15,0
24120050,22:46:34,22:46:34,1102,39,,,,15740.52,0
24120050,22:47:21,22:47:21,1103,40,,,,16178.44,0
24120050,22:48:02,22:48:02,1104,41,,,,16501.75,0
24120050,22:48:26,22:48:26,9655,42,,,,16743.5,0
24120050,22:49:00,22:49:00,5485,43,,,,17029.38,
24120050,22:49:45,22:49:45,6309,44,,,,17288.68,0
24120050,22:53:04,22:53:04,2281,45,,,,18286.7,0
24120050,22:53:50,22:53:50,6561,46,,,,18513.59,0
24120050,22:56:00,22:56:00,3344,47,,1,,19263.45,
24120060,22:11:00,22:11:00,9953,1,,,1,0,
24120060,22:12:52,22:12:52,725,2,,,,944.11,0
24120060,22:14:00,22:14:00,102,3,,,,1562.98,0
24120060,22:15:05,22:15:05,103,4,,,,2129.92,0
24120060,22:16:00,22:16:00,104,5,,,,2620.18,0
24120060,22:18:00,22:18:00,9490,6,,,,3659.22,
24120060,22:19:04,22:19:04,8418,7,,,,4124.73,0
24120060,22:20:17,22:20:17,795,8,,,,4568.99,0
24120060,22:21:40,22:21:40,10750,9,,,,5033.35,0
24120060,22:22:35,22:22:35,1074,10,,,,5392.7,0
24120060,22:23:03,22:23:03,1075,11,,,,5651.4,0
24120060,22:24:39,22:24:39,1076,12,,,,6451.14,0
24120060,22:25:16,22:25:16,1077,13,,,,6755.59,0
24120060,22:26:27,22:26:27,1078,14,,,,7306.98,0
24120060,22:27:20,22:27:20,1079,15,,,,7676.61,0
24120060,22:27:58,22:27:58,1080,16,,,,7966.84,0
24120060,22:28:37,22:28:37,1081,17,,,,8262.68,0
24120060,22:29:16,22:29:16,1082,18,,,,8579.69,0
24120060,22:30:00,22:30:00,1083,19,,,,8969.11,
24120060,22:30:47,22:30:47,1084,20,,,,9195.49,0
24120060,22:31:49,22:31:49,7243,21,,,,9521.75,0
24120060,22:32:33,22:32:33,1086,22,,,,9798.63,0
24120060,22:33:14,22:33:14,1087,23,,,,10011.94,0
24120060,22:33:47,22:33:47,1088,24,,,,10219.56,0
24120060,22:34:12,22:34:12,1089,25,,,,10411.78,0
24120060,22:34:47,22:34:47,1090,26,,,,10619.16,0
24120060,22:35:24,22:35:24,1091,27,,,,10843.61,0
24120060,22:36:41,22:36:41,1092,28,,,,11292.74,0
24120060,22:38:00,22:38:00,1093,29,,,,11835.9,
24120060,22:39:06,22:39:06,1094,30,,,,12141.34,0
24120060,22:41:00,22:41:00,9642,31,,,,12748.55,
24120060,22:41:38,22:41:38,1095,32,,,,13174.06,0
24120060,22:42:40,22:42:40,1096,33,,,,13659.59,0
24120060,22:43:20,22:43:20,1097,34,,,,14048.38,0
24120060,22:43:55,22:43:55,1098,35,,,,14350.79,0
24120060,22:44:25,22:44:25,1099,36,,,,14586.9,0
24120060,22:45:06,22:45:06,1100,37,,,,14982.88,0
24120060,22:45:57,22:45:57,1101,38,,,,15411.15,0
24120060,22:46:34,22:46:34,1102,39,,,,15740.52,0
24120060,22:47:21,22:47:21,1103,40,,,,16178.44,0
24120060,22:48:02,22:48:02,1104,41,,,,16501.75,0
24120060,22:48:26,22:48:26,9655,42,,,,16743.5,0
24120060,22:49:00,22:49:00,5485,43,,,,17029.38,
24120060,22:49:45,22:49:45,6309,44,,,,17288.68,0
24120060,22:53:04,22:53:04,2281,45,,,,18286.7,0
24120060,22:53:50,22:53:50,6561,46,,,,18513.59,0
24120060,22:56:00,22:56:00,3344,47,,1,,19263.45,
2414020,17:31:00,17:31:00,9953,1,,,1,0,
2414020,17:33:08,17:33:08,725,2,,,,944.11,0
2414020,17:34:26,17:34:26,102,3,,,,1562.98,0
2414020,17:35:40,17:35:40,103,4,,,,2129.92,0
2414020,17:36:43,17:36:43,104,5,,,,2620.18,0
2414020,17:39:00,17:39:00,9490,6,,,,3659.22,
2414020,17:40:20,17:40:20,8418,7,,,,4124.73,0
2414020,17:41:52,17:41:52,795,8,,,,4568.99,0
2414020,17:43:35,17:43:35,10750,9,,,,5033.35,0
2414020,17:44:44,17:44:44,1074,10,,,,5392.7,0
2414020,17:45:19,17:45:19,1075,11,,,,5651.4,0
2414020,17:47:19,17:47:19,1076,12,,,,6451.14,0
2414020,17:48:05,17:48:05,1077,13,,,,6755.59,0
2414020,17:49:34,17:49:34,1078,14,,,,7306.98,0
2414020,17:50:40,17:50:40,1079,15,,,,7676.61,0
2414020,17:51:28,17:51:28,1080,16,,,,7966.84,0
2414020,17:52:16,17:52:16,1081,17,,,,8262.68,0
2414020,17:53:06,17:53:06,1082,18,,,,8579.69,0
2414020,17:54:00,17:54:00,1083,19,,,,8969.11,
2414020,17:55:11,17:55:11,1084,20,,,,9195.49,0
2414020,17:56:44,17:56:44,7243,21,,,,9521.75,0
2414020,17:57:49,17:57:49,1086,22,,,,9798.63,0
2414020,17:58:51,17:58:51,1087,23,,,,10011.94,0
2414020,17:59:41,17:59:41,1088,24,,,,10219.56,0
2414020,18:00:18,18:00:18,1089,25,,,,10411.78,0
2414020,18:01:11,18:01:11,1090,26,,,,10619.16,0
2414020,18:02:07,18:02:07,1091,27,,,,10843.61,0
2414020,18:04:02,18:04:02,1092,28,,,,11292.74,0
2414020,18:06:00,18:06:00,1093,29,,,,11835.9,
2414020,18:06:44,18:06:44,1094,30,,,,12141.34,0
2414020,18:08:00,18:08:00,9642,31,,,,12748.55,
2414020,18:08:48,18:08:48,1095,32,,,,13174.06,0
2414020,18:10:05,18:10:05,1096,33,,,,13659.59,0
2414020,18:10:55,18:10:55,1097,34,,,,14048.38,0
2414020,18:11:39,18:11:39,1098,35,,,,14350.79,0
2414020,18:12:16,18:12:16,1099,36,,,,14586.9,0
2414020,18:13:08,18:13:08,1100,37,,,,14982.88,0
2414020,18:14:12,18:14:12,1101,38,,,,15411.15,0
2414020,18:14:58,18:14:58,1102,39,,,,15740.52,0
2414020,18:15:56,18:15:56,1103,40,,,,16178.44,0
2414020,18:16:48,18:16:48,1104,41,,,,16501.75,0
2414020,18:17:17,18:17:17,9655,42,,,,16743.5,0
2414020,18:18:00,18:18:00,5485,43,,,,17029.38,
2414020,18:18:52,18:18:52,6309,44,,,,17288.68,0
2414020,18:22:39,18:22:39,2281,45,,,,18286.7,0
2414020,18:23:31,18:23:31,6561,46,,,,18513.59,0
2414020,18:26:00,18:26:00,3344,47,,1,,19263.45,
2414030,17:31:00,17:31:00,9953,1,,,1,0,
2414030,17:33:08,17:33:08,725,2,,,,944.11,0
2414030,17:34:26,17:34:26,102,3,,,,1562.98,0
2414030,17:35:40,17:35:40,103,4,,,,2129.92,0
2414030,17:36:43,17:36:43,104,5,,,,2620.18,0
2414030,17:39:00,17:39:00,9490,6,,,,3659.22,
2414030,17:40:20,17:40:20,8418,7,,,,4124.73,0
2414030,17:41:52,17:41:52,795,8,,,,4568.99,0
2414030,17:43:35,17:43:35,10750,9,,,,5033.35,0
2414030,17:44:44,17:44:44,1074,10,,,,5392.7,0
2414030,17:45:19,17:45:19,1075,11,,,,5651.4,0
2414030,17:47:19,17:47:19,1076,12,,,,6451.14,0
2414030,17:48:05,17:48:05,1077,13,,,,6755.59,0
2414030,17:49:34,17:49:34,1078,14,,,,7306.98,0
2414030,17:50:40,17:50:40,1079,15,,,,7676.61,0
2414030,17:51:28,17:51:28,1080,16,,,,7966.84,0
2414030,17:52:16,17:52:16,1081,17,,,,8262.68,0
2414030,17:53:06,17:53:06,1082,18,,,,8579.69,0
2414030,17:54:00,17:54:00,1083,19,,,,8969.11,
2414030,17:55:11,17:55:11,1084,20,,,,9195.49,0
2414030,17:56:44,17:56:44,7243,21,,,,9521.75,0
2414030,17:57:49,17:57:49,1086,22,,,,9798.63,0
2414030,17:58:51,17:58:51,1087,23,,,,10011.94,0
2414030,17:59:41,17:59:41,1088,24,,,,10219.56,0
2414030,18:00:18,18:00:18,1089,25,,,,10411.78,0
2414030,18:01:11,18:01:11,1090,26,,,,10619.16,0
2414030,18:02:07,18:02:07,1091,27,,,,10843.61,0
2414030,18:04:02,18:04:02,1092,28,,,,11292.74,0
2414030,18:06:00,18:06:00,1093,29,,,,11835.9,
2414030,18:06:44,18:06:44,1094,30,,,,12141.34,0
2414030,18:08:00,18:08:00,9642,31,,,,12748.55,
2414030,18:08:48,18:08:48,1095,32,,,,13174.06,0
2414030,18:10:05,18:10:05,1096,33,,,,13659.59,0
2414030,18:10:55,18:10:55,1097,34,,,,14048.38,0
2414030,18:11:39,18:11:39,1098,35,,,,14350.79,0
2414030,18:12:16,18:12:16,1099,36,,,,14586.9,0
2414030,18:13:08,18:13:08,1100,37,,,,14982.88,0
2414030,18:14:12,18:14:12,1101,38,,,,15411.15,0
2414030,18:14:58,18:14:58,1102,39,,,,15740.52,0
2414030,18:15:56,18:15:56,1103,40,,,,16178.44,0
2414030,18:16:48,18:16:48,1104,41,,,,16501.75,0
2414030,18:17:17,18:17:17,9655,42,,,,16743.5,0
2414030,18:18:00,18:18:00,5485,43,,,,17029.38,
2414030,18:18:52,18:18:52,6309,44,,,,17288.68,0
2414030,18:22:39,18:22:39,2281,45,,,,18286.7,0
2414030,18:23:31,18:23:31,6561,46,,,,18513.59,0
2414030,18:26:00,18:26:00,3344,47,,1,,19263.45,
2414040,17:31:00,17:31:00,9953,1,,,1,0,
2414040,17:33:08,17:33:08,725,2,,,,944.11,0
2414040,17:34:26,17:34:26,102,3,,,,1562.98,0
2414040,17:35:40,17:35:40,103,4,,,,2129.92,0
2414040,17:36:43,17:36:43,104,5,,,,2620.18,0
2414040,17:39:00,17:39:00,9490,6,,,,3659.22,
2414040,17:40:20,17:40:20,8418,7,,,,4124.73,0
2414040,17:41:52,17:41:52,795,8,,,,4568.99,0
2414040,17:43:35,17:43:35,10750,9,,,,5033.35,0
2414040,17:44:44,17:44:44,1074,10,,,,5392.7,0
2414040,17:45:19,17:45:19,1075,11,,,,5651.4,0
2414040,17:47:19,17:47:19,1076,12,,,,6451.14,0
2414040,17:48:05,17:48:05,1077,13,,,,6755.59,0
2414040,17:49:34,17:49:34,1078,14,,,,7306.98,0
2414040,17:50:40,17:50:40,1079,15,,,,7676.61,0
2414040,17:51:28,17:51:28,1080,16,,,,7966.84,0
2414040,17:52:16,17:52:16,1081,17,,,,8262.68,0
2414040,17:53:06,17:53:06,1082,18,,,,8579.69,0
2414040,17:54:00,17:54:00,1083,19,,,,8969.11,
2414040,17:55:11,17:55:11,1084,20,,,,9195.49,0
2414040,17:56:44,17:56:44,7243,21,,,,9521.75,0
2414040,17:57:49,17:57:49,1086,22,,,,9798.63,0
2414040,17:58:51,17:58:51,1087,23,,,,10011.94,0
2414040,17:59:41,17:59:41,1088,24,,,,10219.56,0
2414040,18:00:18,18:00:18,1089,25,,,,10411.78,0
2414040,18:01:11,18:01:11,1090,26,,,,10619.16,0
2414040,18:02:07,18:02:07,1091,27,,,,10843.61,0
2414040,18:04:02,18:04:02,1092,28,,,,11292.74,0
2414040,18:06:00,18:06:00,1093,29,,,,11835.9,
2414040,18:06:44,18:06:44,1094,30,,,,12141.34,0
2414040,18:08:00,18:08:00,9642,31,,,,12748.55,
2414040,18:08:48,18:08:48,1095,32,,,,13174.06,0
2414040,18:10:05,18:10:05,1096,33,,,,13659.59,0
2414040,18:10:55,18:10:55,1097,34,,,,14048.38,0
2414040,18:11:39,18:11:39,1098,35,,,,14350.79,0
2414040,18:12:16,18:12:16,1099,36,,,,14586.9,0
2414040,18:13:08,18:13:08,1100,37,,,,14982.88,0
2414040,18:14:12,18:14:12,1101,38,,,,15411.15,0
2414040,18:14:58,18:14:58,1102,39,,,,15740.52,0
2414040,18:15:56,18:15:56,1103,40,,,,16178.44,0
2414040,18:16:48,18:16:48,1104,41,,,,16501.75,0
2414040,18:17:17,18:17:17,9655,42,,,,16743.5,0
2414040,18:18:00,18:18:00,5485,43,,,,17029.38,
2414040,18:18:52,18:18:52,6309,44,,,,17288.68,0
2414040,18:22:39,18:22:39,2281,45,,,,18286.7,0
2414040,18:23:31,18:23:31,6561,46,,,,18513.59,0
2414040,18:26:00,18:26:00,3344,47,,1,,19263.45,
2414050,17:31:00,17:31:00,9953,1,,,1,0,
2414050,17:33:08,17:33:08,725,2,,,,944.11,0
2414050,17:34:26,17:34:26,102,3,,,,1562.98,0
2414050,17:35:40,17:35:40,103,4,,,,2129.92,0
2414050,17:36:43,17:36:43,104,5,,,,2620.18,0
2414050,17:39:00,17:39:00,9490,6,,,,3659.22,
2414050,17:40:20,17:40:20,8418,7,,,,4124.73,0
2414050,17:41:52,17:41:52,795,8,,,,4568.99,0
2414050,17:43:35,17:43:35,10750,9,,,,5033.35,0
2414050,17:44:44,17:44:44,1074,10,,,,5392.7,0
2414050,17:45:19,17:45:19,1075,11,,,,5651.4,0
2414050,17:47:19,17:47:19,1076,12,,,,6451.14,0
2414050,17:48:05,17:48:05,1077,13,,,,6755.59,0
2414050,17:49:34,17:49:34,1078,14,,,,7306.98,0
2414050,17:50:40,17:50:40,1079,15,,,,7676.61,0
2414050,17:51:28,17:51:28,1080,16,,,,7966.84,0
2414050,17:52:16,17:52:16,1081,17,,,,8262.68,0
2414050,17:53:06,17:53:06,1082,18,,,,8579.69,0
2414050,17:54:00,17:54:00,1083,19,,,,8969.11,
2414050,17:55:11,17:55:11,1084,20,,,,9195.49,0
2414050,17:56:44,17:56:44,7243,21,,,,9521.75,0
2414050,17:57:49,17:57:49,1086,22,,,,9798.63,0
2414050,17:58:51,17:58:51,1087,23,,,,10011.94,0
2414050,17:59:41,17:59:41,1088,24,,,,10219.56,0
2414050,18:00:18,18:00:18,1089,25,,,,10411.78,0
2414050,18:01:11,18:01:11,1090,26,,,,10619.16,0
2414050,18:02:07,18:02:07,1091,27,,,,10843.61,0
2414050,18:04:02,18:04:02,1092,28,,,,11292.74,0
2414050,18:06:00,18:06:00,1093,29,,,,11835.9,
2414050,18:06:44,18:06:44,1094,30,,,,12141.34,0
2414050,18:08:00,18:08:00,9642,31,,,,12748.55,
2414050,18:08:48,18:08:48,1095,32,,,,13174.06,0
2414050,18:10:05,18:10:05,1096,33,,,,13659.59,0
2414050,18:10:55,18:10:55,1097,34,,,,14048.38,0
2414050,18:11:39,18:11:39,1098,35,,,,14350.79,0
2414050,18:12:16,18:12:16,1099,36,,,,14586.9,0
2414050,18:13:08,18:13:08,1100,37,,,,14982.88,0
2414050,18:14:12,18:14:12,1101,38,,,,15411.15,0
2414050,18:14:58,18:14:58,1102,39,,,,15740.52,0
2414050,18:15:56,18:15:56,1103,40,,,,16178.44,0
2414050,18:16:48,18:16:48,1104,41,,,,16501.75,0
2414050,18:17:17,18:17:17,9655,42,,,,16743.5,0
2414050,18:18:00,18:18:00,5485,43,,,,17029.38,
2414050,18:18:52,18:18:52,6309,44,,,,17288.68,0
2414050,18:22:39,18:22:39,2281,45,,,,18286.7,0
2414050,18:23:31,18:23:31,6561,46,,,,18513.59,0
2414050,18:26:00,18:26:00,3344,47,,1,,19263.45,
2414060,17:31:00,17:31:00,9953,1,,,1,0,
2414060,17:33:08,17:33:08,725,2,,,,944.11,0
2414060,17:34:26,17:34:26,102,3,,,,1562.98,0
2414060,17:35:40,17:35:40,103,4,,,,2129.92,0
2414060,17:36:43,17:36:43,104,5,,,,2620.18,0
2414060,17:39:00,17:39:00,9490,6,,,,3659.22,
2414060,17:40:20,17:40:20,8418,7,,,,4124.73,0
2414060,17:41:52,17:41:52,795,8,,,,4568.99,0
2414060,17:43:35,17:43:35,10750,9,,,,5033.35,0
2414060,17:44:44,17:44:44,1074,10,,,,5392.7,0
2414060,17:45:19,17:45:19,1075,11,,,,5651.4,0
2414060,17:47:19,17:47:19,1076,12,,,,6451.14,0
2414060,17:48:05,17:48:05,1077,13,,,,6755.59,0
2414060,17:49:34,17:49:34,1078,14,,,,7306.98,0
2414060,17:50:40,17:50:40,1079,15,,,,7676.61,0
2414060,17:51:28,17:51:28,1080,16,,,,7966.84,0
2414060,17:52:16,17:52:16,1081,17,,,,8262.68,0
2414060,17:53:06,17:53:06,1082,18,,,,8579.69,0
2414060,17:54:00,17:54:00,1083,19,,,,8969.11,
2414060,17:55:11,17:55:11,1084,20,,,,9195.49,0
2414060,17:56:44,17:56:44,7243,21,,,,9521.75,0
2414060,17:57:49,17:57:49,1086,22,,,,9798.63,0
2414060,17:58:51,17:58:51,1087,23,,,,10011.94,0
2414060,17:59:41,17:59:41,1088,24,,,,10219.56,0
2414060,18:00:18,18:00:18,1089,25,,,,10411.78,0
2414060,18:01:11,18:01:11,1090,26,,,,10619.16,0
2414060,18:02:07,18:02:07,1091,27,,,,10843.61,0
2414060,18:04:02,18:04:02,1092,28,,,,11292.74,0
2414060,18:06:00,18:06:00,1093,29,,,,11835.9,
2414060,18:06:44,18:06:44,1094,30,,,,12141.34,0
2414060,18:08:00,18:08:00,9642,31,,,,12748.55,
2414060,18:08:48,18:08:48,1095,32,,,,13174.06,0
2414060,18:10:05,18:10:05,1096,33,,,,13659.59,0
2414060,18:10:55,18:10:55,1097,34,,,,14048.38,0
2414060,18:11:39,18:11:39,1098,35,,,,14350.79,0
2414060,18:12:16,18:12:16,1099,36,,,,14586.9,0
2414060,18:13:08,18:13:08,1100,37,,,,14982.88,0
2414060,18:14:12,18:14:12,1101,38,,,,15411.15,0
2414060,18:14:58,18:14:58,1102,39,,,,15740.52,0
2414060,18:15:56,18:15:56,1103,40,,,,16178.44,0
2414060,18:16:48,18:16:48,1104,41,,,,16501.75,0
2414060,18:17:17,18:17:17,9655,42,,,,16743.5,0
2414060,18:18:00,18:18:00,5485,43,,,,17029.38,
2414060,18:18:52,18:18:52,6309,44,,,,17288.68,0
2414060,18:22:39,18:22:39,2281,45,,,,18286.7,0
2414060,18:23:31,18:23:31,6561,46,,,,18513.59,0
2414060,18:26:00,18:26:00,3344,47,,1,,19263.45,
24173110,06:46:00,06:46:00,9953,1,,,1,0,
24173110,06:47:20,06:47:20,725,2,,,,944.11,0
24173110,06:48:09,06:48:09,102,3,,,,1562.98,0
24173110,06:48:55,06:48:55,103,4,,,,2129.92,0
24173110,06:49:34,06:49:34,104,5,,,,2620.18,0
24173110,06:51:00,06:51:00,9490,6,,,,3659.22,
24173110,06:51:48,06:51:48,8418,7,,,,4124.73,0
24173110,06:52:43,06:52:43,795,8,,,,4568.99,0
24173110,06:53:45,06:53:45,10750,9,,,,5033.35,0
24173110,06:54:26,06:54:26,1074,10,,,,5392.7,0
24173110,06:54:47,06:54:47,1075,11,,,,5651.4,0
24173110,06:55:59,06:55:59,1076,12,,,,6451.14,0
24173110,06:56:27,06:56:27,1077,13,,,,6755.59,0
24173110,06:57:20,06:57:20,1078,14,,,,7306.98,0
24173110,06:58:00,06:58:00,1079,15,,,,7676.61,0
24173110,06:58:29,06:58:29,1080,16,,,,7966.84,0
24173110,06:58:57,06:58:57,1081,17,,,,8262.68,0
24173110,06:59:27,06:59:27,1082,18,,,,8579.69,0
24173110,07:00:00,07:00:00,1083,19,,,,8969.11,
24173110,07:00:54,07:00:54,1084,20,,,,9195.49,0
24173110,07:02:05,07:02:05,7243,21,,,,9521.75,0
24173110,07:02:55,07:02:55,1086,22,,,,9798.63,0
24173110,07:03:42,07:03:42,1087,23,,,,10011.94,0
24173110,07:04:20,07:04:20,1088,24,,,,10219.56,0
24173110,07:04:48,07:04:48,1089,25,,,,10411.78,0
24173110,07:05:29,07:05:29,1090,26,,,,10619.16,0
24173110,07:06:11,07:06:11,1091,27,,,,10843.61,0
24173110,07:07:39,07:07:39,1092,28,,,,11292.74,0
24173110,07:09:18,07:09:18,1093,29,,,,11835.89,0
24173110,07:12:00,07:12:00,9642,30,,,,12707.59,
24173110,07:12:41,07:12:41,1095,31,,,,13142.07,0
24173110,07:13:46,07:13:46,1096,32,,,,13626.07,0
24173110,07:14:25,07:14:25,1097,33,,,,14031.64,0
24173110,07:14:54,07:14:54,1098,34,,,,14334.05,0
24173110,07:15:18,07:15:18,1099,35,,,,14570.16,0
24173110,07:15:51,07:15:51,1100,36,,,,14966.14,0
24173110,07:16:33,07:16:33,1101,37,,,,15394.41,0
24173110,07:17:03,07:17:03,1102,38,,,,15723.78,0
24173110,07:17:41,07:17:41,1103,39,,,,16161.7,0
24173110,07:18:14,07:18:14,1104,40,,,,16485.01,0
24173110,07:18:32,07:18:32,9655,41,,,,16727.1,0
24173110,07:19:00,07:19:00,5485,42,,,,17012.98,
24173110,07:19:44,07:19:44,6309,43,,,,17272.28,0
24173110,07:22:57,07:22:57,2281,44,,,,18270.3,0
24173110,07:23:41,07:23:41,6561,45,,,,18497.19,0
24173110,07:26:00,07:26:00,3344,46,,1,,19256.33,
24236020,20:11:00,20:11:00,9953,1,,,1,0,
24236020,20:12:52,20:12:52,725,2,,,,944.11,0
24236020,20:14:00,20:14:00,102,3,,,,1562.98,0
24236020,20:15:05,20:15:05,103,4,,,,2129.92,0
24236020,20:16:00,20:16:00,104,5,,,,2620.18,0
24236020,20:18:00,20:18:00,9490,6,,,,3659.22,
24236020,20:19:04,20:19:04,8418,7,,,,4124.73,0
24236020,20:20:17,20:20:17,795,8,,,,4568.99,0
24236020,20:21:40,20:21:40,10750,9,,,,5033.35,0
24236020,20:22:35,20:22:35,1074,10,,,,5392.7,0
24236020,20:23:03,20:23:03,1075,11,,,,5651.4,0
24236020,20:24:39,20:24:39,1076,12,,,,6451.14,0
24236020,20:25:16,20:25:16,1077,13,,,,6755.59,0
24236020,20:26:27,20:26:27,1078,14,,,,7306.98,0
24236020,20:27:20,20:27:20,1079,15,,,,7676.61,0
24236020,20:27:58,20:27:58,1080,16,,,,7966.84,0
24236020,20:28:37,20:28:37,1081,17,,,,8262.68,0
24236020,20:29:16,20:29:16,1082,18,,,,8579.69,0
24236020,20:30:00,20:30:00,1083,19,,,,8969.11,
24236020,20:31:11,20:31:11,1084,20,,,,9195.49,0
24236020,20:32:44,20:32:44,7243,21,,,,9521.75,0
24236020,20:33:49,20:33:49,1086,22,,,,9798.63,0
24236020,20:34:51,20:34:51,1087,23,,,,10011.94,0
24236020,20:35:41,20:35:41,1088,24,,,,10219.56,0
24236020,20:36:18,20:36:18,1089,25,,,,10411.78,0
24236020,20:37:11,20:37:11,1090,26,,,,10619.16,0
24236020,20:38:07,20:38:07,1091,27,,,,10843.61,0
24236020,20:40:02,20:40:02,1092,28,,,,11292.74,0
24236020,20:42:00,20:42:00,1093,29,,,,11835.9,
24236020,20:43:06,20:43:06,1094,30,,,,12141.34,0
24236020,20:45:00,20:45:00,9642,31,,,,12748.55,
24236020,20:45:38,20:45:38,1095,32,,,,13174.06,0
24236020,20:46:40,20:46:40,1096,33,,,,13659.59,0
24236020,20:47:20,20:47:20,1097,34,,,,14048.38,0
24236020,20:47:55,20:47:55,1098,35,,,,14350.79,0
24236020,20:48:25,20:48:25,1099,36,,,,14586.9,0
24236020,20:49:06,20:49:06,1100,37,,,,14982.88,0
24236020,20:49:57,20:49:57,1101,38,,,,15411.15,0
24236020,20:50:34,20:50:34,1102,39,,,,15740.52,0
24236020,20:51:21,20:51:21,1103,40,,,,16178.44,0
24236020,20:52:02,20:52:02,1104,41,,,,16501.75,0
24236020,20:52:26,20:52:26,9655,42,,,,16743.5,0
24236020,20:53:00,20:53:00,5485,43,,,,17029.38,
24236020,20:53:45,20:53:45,6309,44,,,,17288.68,0
24236020,20:57:04,20:57:04,2281,45,,,,18286.7,0
24236020,20:57:50,20:57:50,6561,46,,,,18513.59,0
24236020,21:00:00,21:00:00,3344,47,,1,,19263.45,
24236030,20:11:00,20:11:00,9953,1,,,1,0,
24236030,20:12:52,20:12:52,725,2,,,,944.11,0
24236030,20:14:00,20:14:00,102,3,,,,1562.98,0
24236030,20:15:05,20:15:05,103,4,,,,2129.92,0
24236030,20:16:00,20:16:00,104,5,,,,2620.18,0
24236030,20:18:00,20:18:00,9490,6,,,,3659.22,
24236030,20:19:04,20:19:04,8418,7,,,,4124.73,0
24236030,20:20:17,20:20:17,795,8,,,,4568.99,0
24236030,20:21:40,20:21:40,10750,9,,,,5033.35,0
24236030,20:22:35,20:22:35,1074,10,,,,5392.7,0
24236030,20:23:03,20:23:03,1075,11,,,,5651.4,0
24236030,20:24:39,20:24:39,1076,12,,,,6451.14,0
24236030,20:25:16,20:25:16,1077,13,,,,6755.59,0
24236030,20:26:27,20:26:27,1078,14,,,,7306.98,0
24236030,20:27:20,20:27:20,1079,15,,,,7676.61,0
24236030,20:27:58,20:27:58,1080,16,,,,7966.84,0
24236030,20:28:37,20:28:37,1081,17,,,,8262.68,0
24236030,20:29:16,20:29:16,1082,18,,,,8579.69,0
24236030,20:30:00,20:30:00,1083,19,,,,8969.11,
24236030,20:31:11,20:31:11,1084,20,,,,9195.49,0
24236030,20:32:44,20:32:44,7243,21,,,,9521.75,0
24236030,20:33:49,20:33:49,1086,22,,,,9798.63,0
24236030,20:34:51,20:34:51,1087,23,,,,10011.94,0
24236030,20:35:41,20:35:41,1088,24,,,,10219.56,0
24236030,20:36:18,20:36:18,1089,25,,,,10411.78,0
24236030,20:37:11,20:37:11,1090,26,,,,10619.16,0
24236030,20:38:07,20:38:07,1091,27,,,,10843.61,0
24236030,20:40:02,20:40:02,1092,28,,,,11292.74,0
24236030,20:42:00,20:42:00,1093,29,,,,11835.9,
24236030,20:43:06,20:43:06,1094,30,,,,12141.34,0
24236030,20:45:00,20:45:00,9642,31,,,,12748.55,
24236030,20:45:38,20:45:38,1095,32,,,,13174.06,0
24236030,20:46:40,20:46:40,1096,33,,,,13659.59,0
24236030,20:47:20,20:47:20,1097,34,,,,14048.38,0
24236030,20:47:55,20:47:55,1098,35,,,,14350.79,0
24236030,20:48:25,20:48:25,1099,36,,,,14586.9,0
24236030,20:49:06,20:49:06,1100,37,,,,14982.88,0
24236030,20:49:57,20:49:57,1101,38,,,,15411.15,0
24236030,20:50:34,20:50:34,1102,39,,,,15740.52,0
24236030,20:51:21,20:51:21,1103,40,,,,16178.44,0
24236030,20:52:02,20:52:02,1104,41,,,,16501.75,0
24236030,20:52:26,20:52:26,9655,42,,,,16743.5,0
24236030,20:53:00,20:53:00,5485,43,,,,17029.38,
24236030,20:53:45,20:53:45,6309,44,,,,17288.68,0
24236030,20:57:04,20:57:04,2281,45,,,,18286.7,0
24236030,20:57:50,20:57:50,6561,46,,,,18513.59,0
24236030,21:00:00,21:00:00,3344,47,,1,,19263.45,
24236040,20:11:00,20:11:00,9953,1,,,1,0,
24236040,20:12:52,20:12:52,725,2,,,,944.11,0
24236040,20:14:00,20:14:00,102,3,,,,1562.98,0
24236040,20:15:05,20:15:05,103,4,,,,2129.92,0
24236040,20:16:00,20:16:00,104,5,,,,2620.18,0
24236040,20:18:00,20:18:00,9490,6,,,,3659.22,
24236040,20:19:04,20:19:04,8418,7,,,,4124.73,0
24236040,20:20:17,20:20:17,795,8,,,,4568.99,0
24236040,20:21:40,20:21:40,10750,9,,,,5033.35,0
24236040,20:22:35,20:22:35,1074,10,,,,5392.7,0
24236040,20:23:03,20:23:03,1075,11,,,,5651.4,0
24236040,20:24:39,20:24:39,1076,12,,,,6451.14,0
24236040,20:25:16,20:25:16,1077,13,,,,6755.59,0
24236040,20:26:27,20:26:27,1078,14,,,,7306.98,0
24236040,20:27:20,20:27:20,1079,15,,,,7676.61,0
24236040,20:27:58,20:27:58,1080,16,,,,7966.84,0
24236040,20:28:37,20:28:37,1081,17,,,,8262.68,0
24236040,20:29:16,20:29:16,1082,18,,,,8579.69,0
24236040,20:30:00,20:30:00,1083,19,,,,8969.11,
24236040,20:31:11,20:31:11,1084,20,,,,9195.49,0
24236040,20:32:44,20:32:44,7243,21,,,,9521.75,0
24236040,20:33:49,20:33:49,1086,22,,,,9798.63,0
24236040,20:34:51,20:34:51,1087,23,,,,10011.94,0
24236040,20:35:41,20:35:41,1088,24,,,,10219.56,0
24236040,20:36:18,20:36:18,1089,25,,,,10411.78,0
24236040,20:37:11,20:37:11,1090,26,,,,10619.16,0
24236040,20:38:07,20:38:07,1091,27,,,,10843.61,0
24236040,20:40:02,20:40:02,1092,28,,,,11292.74,0
24236040,20:42:00,20:42:00,1093,29,,,,11835.9,
24236040,20:43:06,20:43:06,1094,30,,,,12141.34,0
24236040,20:45:00,20:45:00,9642,31,,,,12748.55,
24236040,20:45:38,20:45:38,1095,32,,,,13174.06,0
24236040,20:46:40,20:46:40,1096,33,,,,13659.59,0
24236040,20:47:20,20:47:20,1097,34,,,,14048.38,0
24236040,20:47:55,20:47:55,1098,35,,,,14350.79,0
24236040,20:48:25,20:48:25,1099,36,,,,14586.9,0
24236040,20:49:06,20:49:06,1100,37,,,,14982.88,0
24236040,20:49:57,20:49:57,1101,38,,,,15411.15,0
24236040,20:50:34,20:50:34,1102,39,,,,15740.52,0
24236040,20:51:21,20:51:21,1103,40,,,,16178.44,0
24236040,20:52:02,20:52:02,1104,41,,,,16501.75,0
24236040,20:52:26,20:52:26,9655,42,,,,16743.5,0
24236040,20:53:00,20:53:00,5485,43,,,,17029.38,
24236040,20:53:45,20:53:45,6309,44,,,,17288.68,0
24236040,20:57:04,20:57:04,2281,45,,,,18286.7,0
24236040,20:57:50,20:57:50,6561,46,,,,18513.59,0
24236040,21:00:00,21:00:00,3344,47,,1,,19263.45,
24236050,20:11:00,20:11:00,9953,1,,,1,0,
24236050,20:12:52,20:12:52,725,2,,,,944.11,0
24236050,20:14:00,20:14:00,102,3,,,,1562.98,0
24236050,20:15:05,20:15:05,103,4,,,,2129.92,0
24236050,20:16:00,20:16:00,104,5,,,,2620.18,0
24236050,20:18:00,20:18:00,9490,6,,,,3659.22,
24236050,20:19:04,20:19:04,8418,7,,,,4124.73,0
24236050,20:20:17,20:20:17,795,8,,,,4568.99,0
24236050,20:21:40,20:21:40,10750,9,,,,5033.35,0
24236050,20:22:35,20:22:35,1074,10,,,,5392.7,0
24236050,20:23:03,20:23:03,1075,11,,,,5651.4,0
24236050,20:24:39,20:24:39,1076,12,,,,6451.14,0
24236050,20:25:16,20:25:16,1077,13,,,,6755.59,0
24236050,20:26:27,20:26:27,1078,14,,,,7306.98,0
24236050,20:27:20,20:27:20,1079,15,,,,7676.61,0
24236050,20:27:58,20:27:58,1080,16,,,,7966.84,0
24236050,20:28:37,20:28:37,1081,17,,,,8262.68,0
24236050,20:29:16,20:29:16,1082,18,,,,8579.69,0
24236050,20:30:00,20:30:00,1083,19,,,,8969.11,
24236050,20:31:11,20:31:11,1084,20,,,,9195.49,0
24236050,20:32:44,20:32:44,7243,21,,,,9521.75,0
24236050,20:33:49,20:33:49,1086,22,,,,9798.63,0
24236050,20:34:51,20:34:51,1087,23,,,,10011.94,0
24236050,20:35:41,20:35:41,1088,24,,,,10219.56,0
24236050,20:36:18,20:36:18,1089,25,,,,10411.78,0
24236050,20:37:11,20:37:11,1090,26,,,,10619.16,0
24236050,20:38:07,20:38:07,1091,27,,,,10843.61,0
24236050,20:40:02,20:40:02,1092,28,,,,11292.74,0
24236050,20:42:00,20:42:00,1093,29,,,,11835.9,
24236050,20:43:06,20:43:06,1094,30,,,,12141.34,0
24236050,20:45:00,20:45:00,9642,31,,,,12748.55,
24236050,20:45:38,20:45:38,1095,32,,,,13174.06,0
24236050,20:46:40,20:46:40,1096,33,,,,13659.59,0
24236050,20:47:20,20:47:20,1097,34,,,,14048.38,0
24236050,20:47:55,20:47:55,1098,35,,,,14350.79,0
24236050,20:48:25,20:48:25,1099,36,,,,14586.9,0
24236050,20:49:06,20:49:06,1100,37,,,,14982.88,0
24236050,20:49:57,20:49:57,1101,38,,,,15411.15,0
24236050,20:50:34,20:50:34,1102,39,,,,15740.52,0
24236050,20:51:21,20:51:21,1103,40,,,,16178.44,0
24236050,20:52:02,20:52:02,1104,41,,,,16501.75,0
24236050,20:52:26,20:52:26,9655,42,,,,16743.5,0
24236050,20:53:00,20:53:00,5485,43,,,,17029.38,
24236050,20:53:45,20:53:45,6309,44,,,,17288.68,0
24236050,20:57:04,20:57:04,2281,45,,,,18286.7,0
24236050,20:57:50,20:57:50,6561,46,,,,18513.59,0
24236050,21:00:00,21:00:00,3344,47,,1,,19263.45,
24236060,20:11:00,20:11:00,9953,1,,,1,0,
24236060,20:12:52,20:12:52,725,2,,,,944.11,0
24236060,20:14:00,20:14:00,102,3,,,,1562.98,0
24236060,20:15:05,20:15:05,103,4,,,,2129.92,0
24236060,20:16:00,20:16:00,104,5,,,,2620.18,0
24236060,20:18:00,20:18:00,9490,6,,,,3659.22,
24236060,20:19:04,20:19:04,8418,7,,,,4124.73,0
24236060,20:20:17,20:20:17,795,8,,,,4568.99,0
24236060,20:21:40,20:21:40,10750,9,,,,5033.35,0
24236060,20:22:35,20:22:35,1074,10,,,,5392.7,0
24236060,20:23:03,20:23:03,1075,11,,,,5651.4,0
24236060,20:24:39,20:24:39,1076,12,,,,6451.14,0
24236060,20:25:16,20:25:16,1077,13,,,,6755.59,0
24236060,20:26:27,20:26:27,1078,14,,,,7306.98,0
24236060,20:27:20,20:27:20,1079,15,,,,7676.61,0
24236060,20:27:58,20:27:58,1080,16,,,,7966.84,0
24236060,20:28:37,20:28:37,1081,17,,,,8262.68,0
24236060,20:29:16,20:29:16,1082,18,,,,8579.69,0
24236060,20:30:00,20:30:00,1083,19,,,,8969.11,
24236060,20:31:11,20:31:11,1084,20,,,,9195.49,0
24236060,20:32:44,20:32:44,7243,21,,,,9521.75,0
24236060,20:33:49,20:33:49,1086,22,,,,9798.63,0
24236060,20:34:51,20:34:51,1087,23,,,,10011.94,0
24236060,20:35:41,20:35:41,1088,24,,,,10219.56,0
24236060,20:36:18,20:36:18,1089,25,,,,10411.78,0
24236060,20:37:11,20:37:11,1090,26,,,,10619.16,0
24236060,20:38:07,20:38:07,1091,27,,,,10843.61,0
24236060,20:40:02,20:40:02,1092,28,,,,11292.74,0
24236060,20:42:00,20:42:00,1093,29,,,,11835.9,
24236060,20:43:06,20:43:06,1094,30,,,,12141.34,0
24236060,20:45:00,20:45:00,9642,31,,,,12748.55,
24236060,20:45:38,20:45:38,1095,32,,,,13174.06,0
24236060,20:46:40,20:46:40,1096,33,,,,13659.59,0
24236060,20:47:20,20:47:20,1097,34,,,,14048.38,0
24236060,20:47:55,20:47:55,1098,35,,,,14350.79,0
24236060,20:48:25,20:48:25,1099,36,,,,14586.9,0
24236060,20:49:06,20:49:06,1100,37,,,,14982.88,0
24236060,20:49:57,20:49:57,1101,38,,,,15411.15,0
24236060,20:50:34,20:50:34,1102,39,,,,15740.52,0
24236060,20:51:21,20:51:21,1103,40,,,,16178.44,0
24236060,20:52:02,20:52:02,1104,41,,,,16501.75,0
24236060,20:52:26,20:52:26,9655,42,,,,16743.5,0
24236060,20:53:00,20:53:00,5485,43,,,,17029.38,
24236060,20:53:45,20:53:45,6309,44,,,,17288.68,0
24236060,20:57:04,20:57:04,2281,45,,,,18286.7,0
24236060,20:57:50,20:57:50,6561,46,,,,18513.59,0
24236060,21:00:00,21:00:00,3344,47,,1,,19263.45,
24286020,21:11:00,21:11:00,9953,1,,,1,0,
24286020,21:12:52,21:12:52,725,2,,,,944.11,0
24286020,21:14:00,21:14:00,102,3,,,,1562.98,0
24286020,21:15:05,21:15:05,103,4,,,,2129.92,0
24286020,21:16:00,21:16:00,104,5,,,,2620.18,0
24286020,21:18:00,21:18:00,9490,6,,,,3659.22,
24286020,21:19:04,21:19:04,8418,7,,,,4124.73,0
24286020,21:20:17,21:20:17,795,8,,,,4568.99,0
24286020,21:21:40,21:21:40,10750,9,,,,5033.35,0
24286020,21:22:35,21:22:35,1074,10,,,,5392.7,0
24286020,21:23:03,21:23:03,1075,11,,,,5651.4,0
24286020,21:24:39,21:24:39,1076,12,,,,6451.14,0
24286020,21:25:16,21:25:16,1077,13,,,,6755.59,0
24286020,21:26:27,21:26:27,1078,14,,,,7306.98,0
24286020,21:27:20,21:27:20,1079,15,,,,7676.61,0
24286020,21:27:58,21:27:58,1080,16,,,,7966.84,0
24286020,21:28:37,21:28:37,1081,17,,,,8262.68,0
24286020,21:29:16,21:29:16,1082,18,,,,8579.69,0
24286020,21:30:00,21:30:00,1083,19,,,,8969.11,
24286020,21:31:11,21:31:11,1084,20,,,,9195.49,0
24286020,21:32:44,21:32:44,7243,21,,,,9521.75,0
24286020,21:33:49,21:33:49,1086,22,,,,9798.63,0
24286020,21:34:51,21:34:51,1087,23,,,,10011.94,0
24286020,21:35:41,21:35:41,1088,24,,,,10219.56,0
24286020,21:36:18,21:36:18,1089,25,,,,10411.78,0
24286020,21:37:11,21:37:11,1090,26,,,,10619.16,0
24286020,21:38:07,21:38:07,1091,27,,,,10843.61,0
24286020,21:40:02,21:40:02,1092,28,,,,11292.74,0
24286020,21:42:00,21:42:00,1093,29,,,,11835.9,
24286020,21:43:06,21:43:06,1094,30,,,,12141.34,0
24286020,21:45:00,21:45:00,9642,31,,,,12748.55,
24286020,21:45:38,21:45:38,1095,32,,,,13174.06,0
24286020,21:46:40,21:46:40,1096,33,,,,13659.59,0
24286020,21:47:20,21:47:20,1097,34,,,,14048.38,0
24286020,21:47:55,21:47:55,1098,35,,,,14350.79,0
24286020,21:48:25,21:48:25,1099,36,,,,14586.9,0
24286020,21:49:06,21:49:06,1100,37,,,,14982.88,0
24286020,21:49:57,21:49:57,1101,38,,,,15411.15,0
24286020,21:50:34,21:50:34,1102,39,,,,15740.52,0
24286020,21:51:21,21:51:21,1103,40,,,,16178.44,0
24286020,21:52:02,21:52:02,1104,41,,,,16501.75,0
24286020,21:52:26,21:52:26,9655,42,,,,16743.5,0
24286020,21:53:00,21:53:00,5485,43,,,,17029.38,
24286020,21:53:45,21:53:45,6309,44,,,,17288.68,0
24286020,21:57:04,21:57:04,2281,45,,,,18286.7,0
24286020,21:57:50,21:57:50,6561,46,,,,18513.59,0
24286020,22:00:00,22:00:00,3344,47,,1,,19263.45,
24286030,21:11:00,21:11:00,9953,1,,,1,0,
24286030,21:12:52,21:12:52,725,2,,,,944.11,0
24286030,21:14:00,21:14:00,102,3,,,,1562.98,0
24286030,21:15:05,21:15:05,103,4,,,,2129.92,0
24286030,21:16:00,21:16:00,104,5,,,,2620.18,0
24286030,21:18:00,21:18:00,9490,6,,,,3659.22,
24286030,21:19:04,21:19:04,8418,7,,,,4124.73,0
24286030,21:20:17,21:20:17,795,8,,,,4568.99,0
24286030,21:21:40,21:21:40,10750,9,,,,5033.35,0
24286030,21:22:35,21:22:35,1074,10,,,,5392.7,0
24286030,21:23:03,21:23:03,1075,11,,,,5651.4,0
24286030,21:24:39,21:24:39,1076,12,,,,6451.14,0
24286030,21:25:16,21:25:16,1077,13,,,,6755.59,0
24286030,21:26:27,21:26:27,1078,14,,,,7306.98,0
24286030,21:27:20,21:27:20,1079,15,,,,7676.61,0
24286030,21:27:58,21:27:58,1080,16,,,,7966.84,0
24286030,21:28:37,21:28:37,1081,17,,,,8262.68,0
24286030,21:29:16,21:29:16,1082,18,,,,8579.69,0
24286030,21:30:00,21:30:00,1083,19,,,,8969.11,
24286030,21:31:11,21:31:11,1084,20,,,,9195.49,0
24286030,21:32:44,21:32:44,7243,21,,,,9521.75,0
24286030,21:33:49,21:33:49,1086,22,,,,9798.63,0
24286030,21:34:51,21:34:51,1087,23,,,,10011.94,0
24286030,21:35:41,21:35:41,1088,24,,,,10219.56,0
24286030,21:36:18,21:36:18,1089,25,,,,10411.78,0
24286030,21:37:11,21:37:11,1090,26,,,,10619.16,0
24286030,21:38:07,21:38:07,1091,27,,,,10843.61,0
24286030,21:40:02,21:40:02,1092,28,,,,11292.74,0
24286030,21:42:00,21:42:00,1093,29,,,,11835.9,
24286030,21:43:06,21:43:06,1094,30,,,,12141.34,0
24286030,21:45:00,21:45:00,9642,31,,,,12748.55,
24286030,21:45:38,21:45:38,1095,32,,,,13174.06,0
24286030,21:46:40,21:46:40,1096,33,,,,13659.59,0
24286030,21:47:20,21:47:20,1097,34,,,,14048.38,0
24286030,21:47:55,21:47:55,1098,35,,,,14350.79,0
24286030,21:48:25,21:48:25,1099,36,,,,14586.9,0
24286030,21:49:06,21:49:06,1100,37,,,,14982.88,0
24286030,21:49:57,21:49:57,1101,38,,,,15411.15,0
24286030,21:50:34,21:50:34,1102,39,,,,15740.52,0
24286030,21:51:21,21:51:21,1103,40,,,,16178.44,0
24286030,21:52:02,21:52:02,1104,41,,,,16501.75,0
24286030,21:52:26,21:52:26,9655,42,,,,16743.5,0
24286030,21:53:00,21:53:00,5485,43,,,,17029.38,
24286030,21:53:45,21:53:45,6309,44,,,,17288.68,0
24286030,21:57:04,21:57:04,2281,45,,,,18286.7,0
24286030,21:57:50,21:57:50,6561,46,,,,18513.59,0
24286030,22:00:00,22:00:00,3344,47,,1,,19263.45,
24286040,21:11:00,21:11:00,9953,1,,,1,0,
24286040,21:12:52,21:12:52,725,2,,,,944.11,0
24286040,21:14:00,21:14:00,102,3,,,,1562.98,0
24286040,21:15:05,21:15:05,103,4,,,,2129.92,0
24286040,21:16:00,21:16:00,104,5,,,,2620.18,0
24286040,21:18:00,21:18:00,9490,6,,,,3659.22,
24286040,21:19:04,21:19:04,8418,7,,,,4124.73,0
24286040,21:20:17,21:20:17,795,8,,,,4568.99,0
24286040,21:21:40,21:21:40,10750,9,,,,5033.35,0
24286040,21:22:35,21:22:35,1074,10,,,,5392.7,0
24286040,21:23:03,21:23:03,1075,11,,,,5651.4,0
24286040,21:24:39,21:24:39,1076,12,,,,6451.14,0
24286040,21:25:16,21:25:16,1077,13,,,,6755.59,0
24286040,21:26:27,21:26:27,1078,14,,,,7306.98,0
24286040,21:27:20,21:27:20,1079,15,,,,7676.61,0
24286040,21:27:58,21:27:58,1080,16,,,,7966.84,0
24286040,21:28:37,21:28:37,1081,17,,,,8262.68,0
24286040,21:29:16,21:29:16,1082,18,,,,8579.69,0
24286040,21:30:00,21:30:00,1083,19,,,,8969.11,
24286040,21:31:11,21:31:11,1084,20,,,,9195.49,0
24286040,21:32:44,21:32:44,7243,21,,,,9521.75,0
24286040,21:33:49,21:33:49,1086,22,,,,9798.63,0
24286040,21:34:51,21:34:51,1087,23,,,,10011.94,0
24286040,21:35:41,21:35:41,1088,24,,,,10219.56,0
24286040,21:36:18,21:36:18,1089,25,,,,10411.78,0
24286040,21:37:11,21:37:11,1090,26,,,,10619.16,0
24286040,21:38:07,21:38:07,1091,27,,,,10843.61,0
24286040,21:40:02,21:40:02,1092,28,,,,11292.74,0
24286040,21:42:00,21:42:00,1093,29,,,,11835.9,
24286040,21:43:06,21:43:06,1094,30,,,,12141.34,0
24286040,21:45:00,21:45:00,9642,31,,,,12748.55,
24286040,21:45:38,21:45:38,1095,32,,,,13174.06,0
24286040,21:46:40,21:46:40,1096,33,,,,13659.59,0
24286040,21:47:20,21:47:20,1097,34,,,,14048.38,0
24286040,21:47:55,21:47:55,1098,35,,,,14350.79,0
24286040,21:48:25,21:48:25,1099,36,,,,14586.9,0
24286040,21:49:06,21:49:06,1100,37,,,,14982.88,0
24286040,21:49:57,21:49:57,1101,38,,,,15411.15,0
24286040,21:50:34,21:50:34,1102,39,,,,15740.52,0
24286040,21:51:21,21:51:21,1103,40,,,,16178.44,0
24286040,21:52:02,21:52:02,1104,41,,,,16501.75,0
24286040,21:52:26,21:52:26,9655,42,,,,16743.5,0
24286040,21:53:00,21:53:00,5485,43,,,,17029.38,
24286040,21:53:45,21:53:45,6309,44,,,,17288.68,0
24286040,21:57:04,21:57:04,2281,45,,,,18286.7,0
24286040,21:57:50,21:57:50,6561,46,,,,18513.59,0
24286040,22:00:00,22:00:00,3344,47,,1,,19263.45,
24286050,21:11:00,21:11:00,9953,1,,,1,0,
24286050,21:12:52,21:12:52,725,2,,,,944.11,0
24286050,21:14:00,21:14:00,102,3,,,,1562.98,0
24286050,21:15:05,21:15:05,103,4,,,,2129.92,0
24286050,21:16:00,21:16:00,104,5,,,,2620.18,0
24286050,21:18:00,21:18:00,9490,6,,,,3659.22,
24286050,21:19:04,21:19:04,8418,7,,,,4124.73,0
24286050,21:20:17,21:20:17,795,8,,,,4568.99,0
24286050,21:21:40,21:21:40,10750,9,,,,5033.35,0
24286050,21:22:35,21:22:35,1074,10,,,,5392.7,0
24286050,21:23:03,21:23:03,1075,11,,,,5651.4,0
24286050,21:24:39,21:24:39,1076,12,,,,6451.14,0
24286050,21:25:16,21:25:16,1077,13,,,,6755.59,0
24286050,21:26:27,21:26:27,1078,14,,,,7306.98,0
24286050,21:27:20,21:27:20,1079,15,,,,7676.61,0
24286050,21:27:58,21:27:58,1080,16,,,,7966.84,0
24286050,21:28:37,21:28:37,1081,17,,,,8262.68,0
24286050,21:29:16,21:29:16,1082,18,,,,8579.69,0
24286050,21:30:00,21:30:00,1083,19,,,,8969.11,
24286050,21:31:11,21:31:11,1084,20,,,,9195.49,0
24286050,21:32:44,21:32:44,7243,21,,,,9521.75,0
24286050,21:33:49,21:33:49,1086,22,,,,9798.63,0
24286050,21:34:51,21:34:51,1087,23,,,,10011.94,0
24286050,21:35:41,21:35:41,1088,24,,,,10219.56,0
24286050,21:36:18,21:36:18,1089,25,,,,10411.78,0
24286050,21:37:11,21:37:11,1090,26,,,,10619.16,0
24286050,21:38:07,21:38:07,1091,27,,,,10843.61,0
24286050,21:40:02,21:40:02,1092,28,,,,11292.74,0
24286050,21:42:00,21:42:00,1093,29,,,,11835.9,
24286050,21:43:06,21:43:06,1094,30,,,,12141.34,0
24286050,21:45:00,21:45:00,9642,31,,,,12748.55,
24286050,21:45:38,21:45:38,1095,32,,,,13174.06,0
24286050,21:46:40,21:46:40,1096,33,,,,13659.59,0
24286050,21:47:20,21:47:20,1097,34,,,,14048.38,0
24286050,21:47:55,21:47:55,1098,35,,,,14350.79,0
24286050,21:48:25,21:48:25,1099,36,,,,14586.9,0
24286050,21:49:06,21:49:06,1100,37,,,,14982.88,0
24286050,21:49:57,21:49:57,1101,38,,,,15411.15,0
24286050,21:50:34,21:50:34,1102,39,,,,15740.52,0
24286050,21:51:21,21:51:21,1103,40,,,,16178.44,0
24286050,21:52:02,21:52:02,1104,41,,,,16501.75,0
24286050,21:52:26,21:52:26,9655,42,,,,16743.5,0
24286050,21:53:00,21:53:00,5485,43,,,,17029.38,
24286050,21:53:45,21:53:45,6309,44,,,,17288.68,0
24286050,21:57:04,21:57:04,2281,45,,,,18286.7,0
24286050,21:57:50,21:57:50,6561,46,,,,18513.59,0
24286050,22:00:00,22:00:00,3344,47,,1,,19263.45,
24286060,21:11:00,21:11:00,9953,1,,,1,0,
24286060,21:12:52,21:12:52,725,2,,,,944.11,0
24286060,21:14:00,21:14:00,102,3,,,,1562.98,0
24286060,21:15:05,21:15:05,103,4,,,,2129.92,0
24286060,21:16:00,21:16:00,104,5,,,,2620.18,0
24286060,21:18:00,21:18:00,9490,6,,,,3659.22,
24286060,21:19:04,21:19:04,8418,7,,,,4124.73,0
24286060,21:20:17,21:20:17,795,8,,,,4568.99,0
24286060,21:21:40,21:21:40,10750,9,,,,5033.35,0
24286060,21:22:35,21:22:35,1074,10,,,,5392.7,0
24286060,21:23:03,21:23:03,1075,11,,,,5651.4,0
24286060,21:24:39,21:24:39,1076,12,,,,6451.14,0
24286060,21:25:16,21:25:16,1077,13,,,,6755.59,0
24286060,21:26:27,21:26:27,1078,14,,,,7306.98,0
24286060,21:27:20,21:27:20,1079,15,,,,7676.61,0
24286060,21:27:58,21:27:58,1080,16,,,,7966.84,0
24286060,21:28:37,21:28:37,1081,17,,,,8262.68,0
24286060,21:29:16,21:29:16,1082,18,,,,8579.69,0
24286060,21:30:00,21:30:00,1083,19,,,,8969.11,
24286060,21:31:11,21:31:11,1084,20,,,,9195.49,0
24286060,21:32:44,21:32:44,7243,21,,,,9521.75,0
24286060,21:33:49,21:33:49,1086,22,,,,9798.63,0
24286060,21:34:51,21:34:51,1087,23,,,,10011.94,0
24286060,21:35:41,21:35:41,1088,24,,,,10219.56,0
24286060,21:36:18,21:36:18,1089,25,,,,10411.78,0
24286060,21:37:11,21:37:11,1090,26,,,,10619.16,0
24286060,21:38:07,21:38:07,1091,27,,,,10843.61,0
24286060,21:40:02,21:40:02,1092,28,,,,11292.74,0
24286060,21:42:00,21:42:00,1093,29,,,,11835.9,
24286060,21:43:06,21:43:06,1094,30,,,,12141.34,0
24286060,21:45:00,21:45:00,9642,31,,,,12748.55,
24286060,21:45:38,21:45:38,1095,32,,,,13174.06,0
24286060,21:46:40,21:46:40,1096,33,,,,13659.59,0
24286060,21:47:20,21:47:20,1097,34,,,,14048.38,0
24286060,21:47:55,21:47:55,1098,35,,,,14350.79,0
24286060,21:48:25,21:48:25,1099,36,,,,14586.9,0
24286060,21:49:06,21:49:06,1100,37,,,,14982.88,0
24286060,21:49:57,21:49:57,1101,38,,,,15411.15,0
24286060,21:50:34,21:50:34,1102,39,,,,15740.52,0
24286060,21:51:21,21:51:21,1103,40,,,,16178.44,0
24286060,21:52:02,21:52:02,1104,41,,,,16501.75,0
24286060,21:52:26,21:52:26,9655,42,,,,16743.5,0
24286060,21:53:00,21:53:00,5485,43,,,,17029.38,
24286060,21:53:45,21:53:45,6309,44,,,,17288.68,0
24286060,21:57:04,21:57:04,2281,45,,,,18286.7,0
24286060,21:57:50,21:57:50,6561,46,,,,18513.59,0
24286060,22:00:00,22:00:00,3344,47,,1,,19263.45,
24306110,19:47:00,19:47:00,9953,1,,,1,0,
24306110,19:48:20,19:48:20,725,2,,,,944.11,0
24306110,19:49:09,19:49:09,102,3,,,,1562.98,0
24306110,19:49:55,19:49:55,103,4,,,,2129.92,0
24306110,19:50:34,19:50:34,104,5,,,,2620.18,0
24306110,19:52:00,19:52:00,9490,6,,,,3659.22,
24306110,19:52:59,19:52:59,8418,7,,,,4124.73,0
24306110,19:54:06,19:54:06,795,8,,,,4568.99,0
24306110,19:55:22,19:55:22,10750,9,,,,5033.35,0
24306110,19:56:12,19:56:12,1074,10,,,,5392.7,0
24306110,19:56:38,19:56:38,1075,11,,,,5651.4,0
24306110,19:58:06,19:58:06,1076,12,,,,6451.14,0
24306110,19:58:39,19:58:39,1077,13,,,,6755.59,0
24306110,19:59:45,19:59:45,1078,14,,,,7306.98,0
24306110,20:00:34,20:00:34,1079,15,,,,7676.61,0
24306110,20:01:08,20:01:08,1080,16,,,,7966.84,0
24306110,20:01:43,20:01:43,1081,17,,,,8262.68,0
24306110,20:02:20,20:02:20,1082,18,,,,8579.69,0
24306110,20:03:00,20:03:00,1083,19,,,,8969.11,
24306110,20:03:59,20:03:59,1084,20,,,,9195.49,0
24306110,20:05:15,20:05:15,7243,21,,,,9521.75,0
24306110,20:06:09,20:06:09,1086,22,,,,9798.63,0
24306110,20:07:01,20:07:01,1087,23,,,,10011.94,0
24306110,20:07:42,20:07:42,1088,24,,,,10219.56,0
24306110,20:08:13,20:08:13,1089,25,,,,10411.78,0
24306110,20:08:56,20:08:56,1090,26,,,,10619.16,0
24306110,20:09:42,20:09:42,1091,27,,,,10843.61,0
24306110,20:11:17,20:11:17,1092,28,,,,11292.74,0
24306110,20:13:05,20:13:05,1093,29,,,,11835.89,0
24306110,20:16:00,20:16:00,9642,30,,,,12707.59,
24306110,20:16:47,20:16:47,1095,31,,,,13142.07,0
24306110,20:18:01,20:18:01,1096,32,,,,13626.07,0
24306110,20:18:46,20:18:46,1097,33,,,,14031.64,0
24306110,20:19:19,20:19:19,1098,34,,,,14334.05,0
24306110,20:19:46,20:19:46,1099,35,,,,14570.16,0
24306110,20:20:25,20:20:25,1100,36,,,,14966.14,0
24306110,20:21:12,20:21:12,1101,37,,,,15394.41,0
24306110,20:21:46,20:21:46,1102,38,,,,15723.78,0
24306110,20:22:29,20:22:29,1103,39,,,,16161.7,0
24306110,20:23:08,20:23:08,1104,40,,,,16485.01,0
24306110,20:23:28,20:23:28,9655,41,,,,16727.1,0
24306110,20:24:00,20:24:00,5485,42,,,,17012.98,
24306110,20:24:50,20:24:50,6309,43,,,,17272.28,0
24306110,20:28:31,20:28:31,2281,44,,,,18270.3,0
24306110,20:29:21,20:29:21,6561,45,,,,18497.19,0
24306110,20:32:00,20:32:00,3344,46,,1,,19256.33,
24339010,22:58:00,22:58:00,9953,1,,,1,0,
24339010,22:59:20,22:59:20,725,2,,,,944.11,0
24339010,23:00:09,23:00:09,102,3,,,,1562.98,0
24339010,23:00:55,23:00:55,103,4,,,,2129.92,0
24339010,23:01:34,23:01:34,104,5,,,,2620.18,0
24339010,23:03:00,23:03:00,9490,6,,,,3659.22,
24339010,23:03:53,23:03:53,8418,7,,,,4124.73,0
24339010,23:04:54,23:04:54,795,8,,,,4568.99,0
24339010,23:06:03,23:06:03,10750,9,,,,5033.35,0
24339010,23:06:49,23:06:49,1074,10,,,,5392.7,0
24339010,23:07:12,23:07:12,1075,11,,,,5651.4,0
24339010,23:08:33,23:08:33,1076,12,,,,6451.14,0
24339010,23:09:03,23:09:03,1077,13,,,,6755.59,0
24339010,23:10:03,23:10:03,1078,14,,,,7306.98,0
24339010,23:10:47,23:10:47,1079,15,,,,7676.61,0
24339010,23:11:19,23:11:19,1080,16,,,,7966.84,0
24339010,23:11:50,23:11:50,1081,17,,,,8262.68,0
24339010,23:12:24,23:12:24,1082,18,,,,8579.69,0
24339010,23:13:00,23:13:00,1083,19,,,,8969.11,
24339010,23:13:54,23:13:54,1084,20,,,,9195.49,0
24339010,23:15:05,23:15:05,7243,21,,,,9521.75,0
24339010,23:15:55,23:15:55,1086,22,,,,9798.63,0
24339010,23:16:42,23:16:42,1087,23,,,,10011.94,0
24339010,23:17:20,23:17:20,1088,24,,,,10219.56,0
24339010,23:17:48,23:17:48,1089,25,,,,10411.78,0
24339010,23:18:29,23:18:29,1090,26,,,,10619.16,0
24339010,23:19:11,23:19:11,1091,27,,,,10843.61,0
24339010,23:20:39,23:20:39,1092,28,,,,11292.74,0
24339010,23:22:18,23:22:18,1093,29,,,,11835.89,0
24339010,23:25:00,23:25:00,9642,30,,,,12707.59,
24339010,23:25:41,23:25:41,1095,31,,,,13142.07,0
24339010,23:26:46,23:26:46,1096,32,,,,13626.07,0
24339010,23:27:25,23:27:25,1097,33,,,,14031.64,0
24339010,23:27:54,23:27:54,1098,34,,,,14334.05,0
24339010,23:28:18,23:28:18,1099,35,,,,14570.16,0
24339010,23:28:51,23:28:51,1100,36,,,,14966.14,0
24339010,23:29:33,23:29:33,1101,37,,,,15394.41,0
24339010,23:30:03,23:30:03,1102,38,,,,15723.78,0
24339010,23:30:41,23:30:41,1103,39,,,,16161.7,0
24339010,23:31:14,23:31:14,1104,40,,,,16485.01,0
24339010,23:31:32,23:31:32,9655,41,,,,16727.1,0
24339010,23:32:00,23:32:00,5485,42,,,,17012.98,
24339010,23:32:44,23:32:44,6309,43,,,,17272.28,0
24339010,23:35:57,23:35:57,2281,44,,,,18270.3,0
24339010,23:36:41,23:36:41,6561,45,,,,18497.19,0
24339010,23:39:00,23:39:00,3344,46,,1,,19256.33,
24339080,22:58:00,22:58:00,9953,1,,,1,0,
24339080,22:59:20,22:59:20,725,2,,,,944.11,0
24339080,23:00:09,23:00:09,102,3,,,,1562.98,0
24339080,23:00:55,23:00:55,103,4,,,,2129.92,0
24339080,23:01:34,23:01:34,104,5,,,,2620.18,0
24339080,23:03:00,23:03:00,9490,6,,,,3659.22,
24339080,23:03:53,23:03:53,8418,7,,,,4124.73,0
24339080,23:04:54,23:04:54,795,8,,,,4568.99,0
24339080,23:06:03,23:06:03,10750,9,,,,5033.35,0
24339080,23:06:49,23:06:49,1074,10,,,,5392.7,0
24339080,23:07:12,23:07:12,1075,11,,,,5651.4,0
24339080,23:08:33,23:08:33,1076,12,,,,6451.14,0
24339080,23:09:03,23:09:03,1077,13,,,,6755.59,0
24339080,23:10:03,23:10:03,1078,14,,,,7306.98,0
24339080,23:10:47,23:10:47,1079,15,,,,7676.61,0
24339080,23:11:19,23:11:19,1080,16,,,,7966.84,0
24339080,23:11:50,23:11:50,1081,17,,,,8262.68,0
24339080,23:12:24,23:12:24,1082,18,,,,8579.69,0
24339080,23:13:00,23:13:00,1083,19,,,,8969.11,
24339080,23:13:54,23:13:54,1084,20,,,,9195.49,0
24339080,23:15:05,23:15:05,7243,21,,,,9521.75,0
24339080,23:15:55,23:15:55,1086,22,,,,9798.63,0
24339080,23:16:42,23:16:42,1087,23,,,,10011.94,0
24339080,23:17:20,23:17:20,1088,24,,,,10219.56,0
24339080,23:17:48,23:17:48,1089,25,,,,10411.78,0
24339080,23:18:29,23:18:29,1090,26,,,,10619.16,0
24339080,23:19:11,23:19:11,1091,27,,,,10843.61,0
24339080,23:20:39,23:20:39,1092,28,,,,11292.74,0
24339080,23:22:18,23:22:18,1093,29,,,,11835.89,0
24339080,23:25:00,23:25:00,9642,30,,,,12707.59,
24339080,23:25:41,23:25:41,1095,31,,,,13142.07,0
24339080,23:26:46,23:26:46,1096,32,,,,13626.07,0
24339080,23:27:25,23:27:25,1097,33,,,,14031.64,0
24339080,23:27:54,23:27:54,1098,34,,,,14334.05,0
24339080,23:28:18,23:28:18,1099,35,,,,14570.16,0
24339080,23:28:51,23:28:51,1100,36,,,,14966.14,0
24339080,23:29:33,23:29:33,1101,37,,,,15394.41,0
24339080,23:30:03,23:30:03,1102,38,,,,15723.78,0
24339080,23:30:41,23:30:41,1103,39,,,,16161.7,0
24339080,23:31:14,23:31:14,1104,40,,,,16485.01,0
24339080,23:31:32,23:31:32,9655,41,,,,16727.1,0
24339080,23:32:00,23:32:00,5485,42,,,,17012.98,
24339080,23:32:44,23:32:44,6309,43,,,,17272.28,0
24339080,23:35:57,23:35:57,2281,44,,,,18270.3,0
24339080,23:36:41,23:36:41,6561,45,,,,18497.19,0
24339080,23:39:00,23:39:00,3344,46,,1,,19256.33,
24339090,22:58:00,22:58:00,9953,1,,,1,0,
24339090,22:59:20,22:59:20,725,2,,,,944.11,0
24339090,23:00:09,23:00:09,102,3,,,,1562.98,0
24339090,23:00:55,23:00:55,103,4,,,,2129.92,0
24339090,23:01:34,23:01:34,104,5,,,,2620.18,0
24339090,23:03:00,23:03:00,9490,6,,,,3659.22,
24339090,23:03:53,23:03:53,8418,7,,,,4124.73,0
24339090,23:04:54,23:04:54,795,8,,,,4568.99,0
24339090,23:06:03,23:06:03,10750,9,,,,5033.35,0
24339090,23:06:49,23:06:49,1074,10,,,,5392.7,0
24339090,23:07:12,23:07:12,1075,11,,,,5651.4,0
24339090,23:08:33,23:08:33,1076,12,,,,6451.14,0
24339090,23:09:03,23:09:03,1077,13,,,,6755.59,0
24339090,23:10:03,23:10:03,1078,14,,,,7306.98,0
24339090,23:10:47,23:10:47,1079,15,,,,7676.61,0
24339090,23:11:19,23:11:19,1080,16,,,,7966.84,0
24339090,23:11:50,23:11:50,1081,17,,,,8262.68,0
24339090,23:12:24,23:12:24,1082,18,,,,8579.69,0
24339090,23:13:00,23:13:00,1083,19,,,,8969.11,
24339090,23:13:54,23:13:54,1084,20,,,,9195.49,0
24339090,23:15:05,23:15:05,7243,21,,,,9521.75,0
24339090,23:15:55,23:15:55,1086,22,,,,9798.63,0
24339090,23:16:42,23:16:42,1087,23,,,,10011.94,0
24339090,23:17:20,23:17:20,1088,24,,,,10219.56,0
24339090,23:17:48,23:17:48,1089,25,,,,10411.78,0
24339090,23:18:29,23:18:29,1090,26,,,,10619.16,0
24339090,23:19:11,23:19:11,1091,27,,,,10843.61,0
24339090,23:20:39,23:20:39,1092,28,,,,11292.74,0
24339090,23:22:18,23:22:18,1093,29,,,,11835.89,0
24339090,23:25:00,23:25:00,9642,30,,,,12707.59,
24339090,23:25:41,23:25:41,1095,31,,,,13142.07,0
24339090,23:26:46,23:26:46,1096,32,,,,13626.07,0
24339090,23:27:25,23:27:25,1097,33,,,,14031.64,0
24339090,23:27:54,23:27:54,1098,34,,,,14334.05,0
24339090,23:28:18,23:28:18,1099,35,,,,14570.16,0
24339090,23:28:51,23:28:51,1100,36,,,,14966.14,0
24339090,23:29:33,23:29:33,1101,37,,,,15394.41,0
24339090,23:30:03,23:30:03,1102,38,,,,15723.78,0
24339090,23:30:41,23:30:41,1103,39,,,,16161.7,0
24339090,23:31:14,23:31:14,1104,40,,,,16485.01,0
24339090,23:31:32,23:31:32,9655,41,,,,16727.1,0
24339090,23:32:00,23:32:00,5485,42,,,,17012.98,
24339090,23:32:44,23:32:44,6309,43,,,,17272.28,0
24339090,23:35:57,23:35:57,2281,44,,,,18270.3,0
24339090,23:36:41,23:36:41,6561,45,,,,18497.19,0
24339090,23:39:00,23:39:00,3344,46,,1,,19256.33,
24518010,17:02:00,17:02:00,9953,1,,,1,0,
24518010,17:03:20,17:03:20,725,2,,,,944.11,0
24518010,17:04:09,17:04:09,102,3,,,,1562.98,0
24518010,17:04:55,17:04:55,103,4,,,,2129.92,0
24518010,17:05:34,17:05:34,104,5,,,,2620.18,0
24518010,17:07:00,17:07:00,9490,6,,,,3659.22,
24518010,17:07:59,17:07:59,8418,7,,,,4124.73,0
24518010,17:09:06,17:09:06,795,8,,,,4568.99,0
24518010,17:10:22,17:10:22,10750,9,,,,5033.35,0
24518010,17:11:12,17:11:12,1074,10,,,,5392.7,0
24518010,17:11:38,17:11:38,1075,11,,,,5651.4,0
24518010,17:13:06,17:13:06,1076,12,,,,6451.14,0
24518010,17:13:39,17:13:39,1077,13,,,,6755.59,0
24518010,17:14:45,17:14:45,1078,14,,,,7306.98,0
24518010,17:15:34,17:15:34,1079,15,,,,7676.61,0
24518010,17:16:08,17:16:08,1080,16,,,,7966.84,0
24518010,17:16:43,17:16:43,1081,17,,,,8262.68,0
24518010,17:17:20,17:17:20,1082,18,,,,8579.69,0
24518010,17:18:00,17:18:00,1083,19,,,,8969.11,
24518010,17:18:59,17:18:59,1084,20,,,,9195.49,0
24518010,17:20:15,17:20:15,7243,21,,,,9521.75,0
24518010,17:21:09,17:21:09,1086,22,,,,9798.63,0
24518010,17:22:01,17:22:01,1087,23,,,,10011.94,0
24518010,17:22:42,17:22:42,1088,24,,,,10219.56,0
24518010,17:23:13,17:23:13,1089,25,,,,10411.78,0
24518010,17:23:56,17:23:56,1090,26,,,,10619.16,0
24518010,17:24:42,17:24:42,1091,27,,,,10843.61,0
24518010,17:26:17,17:26:17,1092,28,,,,11292.74,0
24518010,17:28:05,17:28:05,1093,29,,,,11835.89,0
24518010,17:31:00,17:31:00,9642,30,,,,12707.59,
24518010,17:31:47,17:31:47,1095,31,,,,13142.07,0
24518010,17:33:01,17:33:01,1096,32,,,,13626.07,0
24518010,17:33:46,17:33:46,1097,33,,,,14031.64,0
24518010,17:34:19,17:34:19,1098,34,,,,14334.05,0
24518010,17:34:46,17:34:46,1099,35,,,,14570.16,0
24518010,17:35:25,17:35:25,1100,36,,,,14966.14,0
24518010,17:36:12,17:36:12,1101,37,,,,15394.41,0
24518010,17:36:46,17:36:46,1102,38,,,,15723.78,0
24518010,17:37:29,17:37:29,1103,39,,,,16161.7,0
24518010,17:38:08,17:38:08,1104,40,,,,16485.01,0
24518010,17:38:28,17:38:28,9655,41,,,,16727.1,0
24518010,17:39:00,17:39:00,5485,42,,,,17012.98,
24518010,17:39:50,17:39:50,6309,43,,,,17272.28,0
24518010,17:43:31,17:43:31,2281,44,,,,18270.3,0
24518010,17:44:21,17:44:21,6561,45,,,,18497.19,0
24518010,17:47:00,17:47:00,3344,46,,1,,19256.33,
24518080,17:02:00,17:02:00,9953,1,,,1,0,
24518080,17:03:20,17:03:20,725,2,,,,944.11,0
24518080,17:04:09,17:04:09,102,3,,,,1562.98,0
24518080,17:04:55,17:04:55,103,4,,,,2129.92,0
24518080,17:05:34,17:05:34,104,5,,,,2620.18,0
24518080,17:07:00,17:07:00,9490,6,,,,3659.22,
24518080,17:07:59,17:07:59,8418,7,,,,4124.73,0
24518080,17:09:06,17:09:06,795,8,,,,4568.99,0
24518080,17:10:22,17:10:22,10750,9,,,,5033.35,0
24518080,17:11:12,17:11:12,1074,10,,,,5392.7,0
24518080,17:11:38,17:11:38,1075,11,,,,5651.4,0
24518080,17:13:06,17:13:06,1076,12,,,,6451.14,0
24518080,17:13:39,17:13:39,1077,13,,,,6755.59,0
24518080,17:14:45,17:14:45,1078,14,,,,7306.98,0
24518080,17:15:34,17:15:34,1079,15,,,,7676.61,0
24518080,17:16:08,17:16:08,1080,16,,,,7966.84,0
24518080,17:16:43,17:16:43,1081,17,,,,8262.68,0
24518080,17:17:20,17:17:20,1082,18,,,,8579.69,0
24518080,17:18:00,17:18:00,1083,19,,,,8969.11,
24518080,17:18:59,17:18:59,1084,20,,,,9195.49,0
24518080,17:20:15,17:20:15,7243,21,,,,9521.75,0
24518080,17:21:09,17:21:09,1086,22,,,,9798.63,0
24518080,17:22:01,17:22:01,1087,23,,,,10011.94,0
24518080,17:22:42,17:22:42,1088,24,,,,10219.56,0
24518080,17:23:13,17:23:13,1089,25,,,,10411.78,0
24518080,17:23:56,17:23:56,1090,26,,,,10619.16,0
24518080,17:24:42,17:24:42,1091,27,,,,10843.61,0
24518080,17:26:17,17:26:17,1092,28,,,,11292.74,0
24518080,17:28:05,17:28:05,1093,29,,,,11835.89,0
24518080,17:31:00,17:31:00,9642,30,,,,12707.59,
24518080,17:31:47,17:31:47,1095,31,,,,13142.07,0
24518080,17:33:01,17:33:01,1096,32,,,,13626.07,0
24518080,17:33:46,17:33:46,1097,33,,,,14031.64,0
24518080,17:34:19,17:34:19,1098,34,,,,14334.05,0
24518080,17:34:46,17:34:46,1099,35,,,,14570.16,0
24518080,17:35:25,17:35:25,1100,36,,,,14966.14,0
24518080,17:36:12,17:36:12,1101,37,,,,15394.41,0
24518080,17:36:46,17:36:46,1102,38,,,,15723.78,0
24518080,17:37:29,17:37:29,1103,39,,,,16161.7,0
24518080,17:38:08,17:38:08,1104,40,,,,16485.01,0
24518080,17:38:28,17:38:28,9655,41,,,,16727.1,0
24518080,17:39:00,17:39:00,5485,42,,,,17012.98,
24518080,17:39:50,17:39:50,6309,43,,,,17272.28,0
24518080,17:43:31,17:43:31,2281,44,,,,18270.3,0
24518080,17:44:21,17:44:21,6561,45,,,,18497.19,0
24518080,17:47:00,17:47:00,3344,46,,1,,19256.33,
24518090,17:02:00,17:02:00,9953,1,,,1,0,
24518090,17:03:20,17:03:20,725,2,,,,944.11,0
24518090,17:04:09,17:04:09,102,3,,,,1562.98,0
24518090,17:04:55,17:04:55,103,4,,,,2129.92,0
24518090,17:05:34,17:05:34,104,5,,,,2620.18,0
24518090,17:07:00,17:07:00,9490,6,,,,3659.22,
24518090,17:07:59,17:07:59,8418,7,,,,4124.73,0
24518090,17:09:06,17:09:06,795,8,,,,4568.99,0
24518090,17:10:22,17:10:22,10750,9,,,,5033.35,0
24518090,17:11:12,17:11:12,1074,10,,,,5392.7,0
24518090,17:11:38,17:11:38,1075,11,,,,5651.4,0
24518090,17:13:06,17:13:06,1076,12,,,,6451.14,0
24518090,17:13:39,17:13:39,1077,13,,,,6755.59,0
24518090,17:14:45,17:14:45,1078,14,,,,7306.98,0
24518090,17:15:34,17:15:34,1079,15,,,,7676.61,0
24518090,17:16:08,17:16:08,1080,16,,,,7966.84,0
24518090,17:16:43,17:16:43,1081,17,,,,8262.68,0
24518090,17:17:20,17:17:20,1082,18,,,,8579.69,0
24518090,17:18:00,17:18:00,1083,19,,,,8969.11,
24518090,17:18:59,17:18:59,1084,20,,,,9195.49,0
24518090,17:20:15,17:20:15,7243,21,,,,9521.75,0
24518090,17:21:09,17:21:09,1086,22,,,,9798.63,0
24518090,17:22:01,17:22:01,1087,23,,,,10011.94,0
24518090,17:22:42,17:22:42,1088,24,,,,10219.56,0
24518090,17:23:13,17:23:13,1089,25,,,,10411.78,0
24518090,17:23:56,17:23:56,1090,26,,,,10619.16,0
24518090,17:24:42,17:24:42,1091,27,,,,10843.61,0
24518090,17:26:17,17:26:17,1092,28,,,,11292.74,0
24518090,17:28:05,17:28:05,1093,29,,,,11835.89,0
24518090,17:31:00,17:31:00,9642,30,,,,12707.59,
24518090,17:31:47,17:31:47,1095,31,,,,13142.07,0
24518090,17:33:01,17:33:01,1096,32,,,,13626.07,0
24518090,17:33:46,17:33:46,1097,33,,,,14031.64,0
24518090,17:34:19,17:34:19,1098,34,,,,14334.05,0
24518090,17:34:46,17:34:46,1099,35,,,,14570.16,0
24518090,17:35:25,17:35:25,1100,36,,,,14966.14,0
24518090,17:36:12,17:36:12,1101,37,,,,15394.41,0
24518090,17:36:46,17:36:46,1102,38,,,,15723.78,0
24518090,17:37:29,17:37:29,1103,39,,,,16161.7,0
24518090,17:38:08,17:38:08,1104,40,,,,16485.01,0
24518090,17:38:28,17:38:28,9655,41,,,,16727.1,0
24518090,17:39:00,17:39:00,5485,42,,,,17012.98,
24518090,17:39:50,17:39:50,6309,43,,,,17272.28,0
24518090,17:43:31,17:43:31,2281,44,,,,18270.3,0
24518090,17:44:21,17:44:21,6561,45,,,,18497.19,0
24518090,17:47:00,17:47:00,3344,46,,1,,19256.33,
24540070,16:17:00,16:17:00,9953,1,,,1,0,
24540070,16:18:20,16:18:20,725,2,,,,944.11,0
24540070,16:19:09,16:19:09,102,3,,,,1562.98,0
24540070,16:19:55,16:19:55,103,4,,,,2129.92,0
24540070,16:20:34,16:20:34,104,5,,,,2620.18,0
24540070,16:22:00,16:22:00,9490,6,,,,3659.22,
24540070,16:22:59,16:22:59,8418,7,,,,4124.73,0
24540070,16:24:06,16:24:06,795,8,,,,4568.99,0
24540070,16:25:22,16:25:22,10750,9,,,,5033.35,0
24540070,16:26:12,16:26:12,1074,10,,,,5392.7,0
24540070,16:26:38,16:26:38,1075,11,,,,5651.4,0
24540070,16:28:06,16:28:06,1076,12,,,,6451.14,0
24540070,16:28:39,16:28:39,1077,13,,,,6755.59,0
24540070,16:29:45,16:29:45,1078,14,,,,7306.98,0
24540070,16:30:34,16:30:34,1079,15,,,,7676.61,0
24540070,16:31:08,16:31:08,1080,16,,,,7966.84,0
24540070,16:31:43,16:31:43,1081,17,,,,8262.68,0
24540070,16:32:20,16:32:20,1082,18,,,,8579.69,0
24540070,16:33:00,16:33:00,1083,19,,,,8969.11,
24540070,16:33:59,16:33:59,1084,20,,,,9195.49,0
24540070,16:35:15,16:35:15,7243,21,,,,9521.75,0
24540070,16:36:09,16:36:09,1086,22,,,,9798.63,0
24540070,16:37:01,16:37:01,1087,23,,,,10011.94,0
24540070,16:37:42,16:37:42,1088,24,,,,10219.56,0
24540070,16:38:13,16:38:13,1089,25,,,,10411.78,0
24540070,16:38:56,16:38:56,1090,26,,,,10619.16,0
24540070,16:39:42,16:39:42,1091,27,,,,10843.61,0
24540070,16:41:17,16:41:17,1092,28,,,,11292.74,0
24540070,16:43:05,16:43:05,1093,29,,,,11835.89,0
24540070,16:46:00,16:46:00,9642,30,,,,12707.59,
24540070,16:46:47,16:46:47,1095,31,,,,13142.07,0
24540070,16:48:01,16:48:01,1096,32,,,,13626.07,0
24540070,16:48:46,16:48:46,1097,33,,,,14031.64,0
24540070,16:49:19,16:49:19,1098,34,,,,14334.05,0
24540070,16:49:46,16:49:46,1099,35,,,,14570.16,0
24540070,16:50:25,16:50:25,1100,36,,,,14966.14,0
24540070,16:51:12,16:51:12,1101,37,,,,15394.41,0
24540070,16:51:46,16:51:46,1102,38,,,,15723.78,0
24540070,16:52:29,16:52:29,1103,39,,,,16161.7,0
24540070,16:53:08,16:53:08,1104,40,,,,16485.01,0
24540070,16:53:28,16:53:28,9655,41,,,,16727.1,0
24540070,16:54:00,16:54:00,5485,42,,,,17012.98,
24540070,16:54:50,16:54:50,6309,43,,,,17272.28,0
24540070,16:58:31,16:58:31,2281,44,,,,18270.3,0
24540070,16:59:21,16:59:21,6561,45,,,,18497.19,0
24540070,17:02:00,17:02:00,3344,46,,1,,19256.33,
24605070,08:46:00,08:46:00,9953,1,,,1,0,
24605070,08:47:20,08:47:20,725,2,,,,944.11,0
24605070,08:48:09,08:48:09,102,3,,,,1562.98,0
24605070,08:48:55,08:48:55,103,4,,,,2129.92,0
24605070,08:49:34,08:49:34,104,5,,,,2620.18,0
24605070,08:51:00,08:51:00,9490,6,,,,3659.22,
24605070,08:51:53,08:51:53,8418,7,,,,4124.73,0
24605070,08:52:54,08:52:54,795,8,,,,4568.99,0
24605070,08:54:03,08:54:03,10750,9,,,,5033.35,0
24605070,08:54:49,08:54:49,1074,10,,,,5392.7,0
24605070,08:55:12,08:55:12,1075,11,,,,5651.4,0
24605070,08:56:33,08:56:33,1076,12,,,,6451.14,0
24605070,08:57:03,08:57:03,1077,13,,,,6755.59,0
24605070,08:58:03,08:58:03,1078,14,,,,7306.98,0
24605070,08:58:47,08:58:47,1079,15,,,,7676.61,0
24605070,08:59:19,08:59:19,1080,16,,,,7966.84,0
24605070,08:59:50,08:59:50,1081,17,,,,8262.68,0
24605070,09:00:24,09:00:24,1082,18,,,,8579.69,0
24605070,09:01:00,09:01:00,1083,19,,,,8969.11,
24605070,09:01:54,09:01:54,1084,20,,,,9195.49,0
24605070,09:03:05,09:03:05,7243,21,,,,9521.75,0
24605070,09:03:55,09:03:55,1086,22,,,,9798.63,0
24605070,09:04:42,09:04:42,1087,23,,,,10011.94,0
24605070,09:05:20,09:05:20,1088,24,,,,10219.56,0
24605070,09:05:48,09:05:48,1089,25,,,,10411.78,0
24605070,09:06:29,09:06:29,1090,26,,,,10619.16,0
24605070,09:07:11,09:07:11,1091,27,,,,10843.61,0
24605070,09:08:39,09:08:39,1092,28,,,,11292.74,0
24605070,09:10:18,09:10:18,1093,29,,,,11835.89,0
24605070,09:13:00,09:13:00,9642,30,,,,12707.59,
24605070,09:13:47,09:13:47,1095,31,,,,13142.07,0
24605070,09:15:01,09:15:01,1096,32,,,,13626.07,0
24605070,09:15:46,09:15:46,1097,33,,,,14031.64,0
24605070,09:16:19,09:16:19,1098,34,,,,14334.05,0
24605070,09:16:46,09:16:46,1099,35,,,,14570.16,0
24605070,09:17:25,09:17:25,1100,36,,,,14966.14,0
24605070,09:18:12,09:18:12,1101,37,,,,15394.41,0
24605070,09:18:46,09:18:46,1102,38,,,,15723.78,0
24605070,09:19:29,09:19:29,1103,39,,,,16161.7,0
24605070,09:20:08,09:20:08,1104,40,,,,16485.01,0
24605070,09:20:28,09:20:28,9655,41,,,,16727.1,0
24605070,09:21:00,09:21:00,5485,42,,,,17012.98,
24605070,09:21:50,09:21:50,6309,43,,,,17272.28,0
24605070,09:25:31,09:25:31,2281,44,,,,18270.3,0
24605070,09:26:21,09:26:21,6561,45,,,,18497.19,0
24605070,09:29:00,09:29:00,3344,46,,1,,19256.33,
24719110,11:17:00,11:17:00,9953,1,,,1,0,
24719110,11:18:20,11:18:20,725,2,,,,944.11,0
24719110,11:19:09,11:19:09,102,3,,,,1562.98,0
24719110,11:19:55,11:19:55,103,4,,,,2129.92,0
24719110,11:20:34,11:20:34,104,5,,,,2620.18,0
24719110,11:22:00,11:22:00,9490,6,,,,3659.22,
24719110,11:22:59,11:22:59,8418,7,,,,4124.73,0
24719110,11:24:06,11:24:06,795,8,,,,4568.99,0
24719110,11:25:22,11:25:22,10750,9,,,,5033.35,0
24719110,11:26:12,11:26:12,1074,10,,,,5392.7,0
24719110,11:26:38,11:26:38,1075,11,,,,5651.4,0
24719110,11:28:06,11:28:06,1076,12,,,,6451.14,0
24719110,11:28:39,11:28:39,1077,13,,,,6755.59,0
24719110,11:29:45,11:29:45,1078,14,,,,7306.98,0
24719110,11:30:34,11:30:34,1079,15,,,,7676.61,0
24719110,11:31:08,11:31:08,1080,16,,,,7966.84,0
24719110,11:31:43,11:31:43,1081,17,,,,8262.68,0
24719110,11:32:20,11:32:20,1082,18,,,,8579.69,0
24719110,11:33:00,11:33:00,1083,19,,,,8969.11,
24719110,11:33:59,11:33:59,1084,20,,,,9195.49,0
24719110,11:35:15,11:35:15,7243,21,,,,9521.75,0
24719110,11:36:09,11:36:09,1086,22,,,,9798.63,0
24719110,11:37:01,11:37:01,1087,23,,,,10011.94,0
24719110,11:37:42,11:37:42,1088,24,,,,10219.56,0
24719110,11:38:13,11:38:13,1089,25,,,,10411.78,0
24719110,11:38:56,11:38:56,1090,26,,,,10619.16,0
24719110,11:39:42,11:39:42,1091,27,,,,10843.61,0
24719110,11:41:17,11:41:17,1092,28,,,,11292.74,0
24719110,11:43:05,11:43:05,1093,29,,,,11835.89,0
24719110,11:46:00,11:46:00,9642,30,,,,12707.59,
24719110,11:46:47,11:46:47,1095,31,,,,13142.07,0
24719110,11:48:01,11:48:01,1096,32,,,,13626.07,0
24719110,11:48:46,11:48:46,1097,33,,,,14031.64,0
24719110,11:49:19,11:49:19,1098,34,,,,14334.05,0
24719110,11:49:46,11:49:46,1099,35,,,,14570.16,0
24719110,11:50:25,11:50:25,1100,36,,,,14966.14,0
24719110,11:51:12,11:51:12,1101,37,,,,15394.41,0
24719110,11:51:46,11:51:46,1102,38,,,,15723.78,0
24719110,11:52:29,11:52:29,1103,39,,,,16161.7,0
24719110,11:53:08,11:53:08,1104,40,,,,16485.01,0
24719110,11:53:28,11:53:28,9655,41,,,,16727.1,0
24719110,11:54:00,11:54:00,5485,42,,,,17012.98,
24719110,11:54:50,11:54:50,6309,43,,,,17272.28,0
24719110,11:58:31,11:58:31,2281,44,,,,18270.3,0
24719110,11:59:21,11:59:21,6561,45,,,,18497.19,0
24719110,12:02:00,12:02:00,3344,46,,1,,19256.33,
24753070,19:47:00,19:47:00,9953,1,,,1,0,
24753070,19:48:20,19:48:20,725,2,,,,944.11,0
24753070,19:49:09,19:49:09,102,3,,,,1562.98,0
24753070,19:49:55,19:49:55,103,4,,,,2129.92,0
24753070,19:50:34,19:50:34,104,5,,,,2620.18,0
24753070,19:52:00,19:52:00,9490,6,,,,3659.22,
24753070,19:52:59,19:52:59,8418,7,,,,4124.73,0
24753070,19:54:06,19:54:06,795,8,,,,4568.99,0
24753070,19:55:22,19:55:22,10750,9,,,,5033.35,0
24753070,19:56:12,19:56:12,1074,10,,,,5392.7,0
24753070,19:56:38,19:56:38,1075,11,,,,5651.4,0
24753070,19:58:06,19:58:06,1076,12,,,,6451.14,0
24753070,19:58:39,19:58:39,1077,13,,,,6755.59,0
24753070,19:59:45,19:59:45,1078,14,,,,7306.98,0
24753070,20:00:34,20:00:34,1079,15,,,,7676.61,0
24753070,20:01:08,20:01:08,1080,16,,,,7966.84,0
24753070,20:01:43,20:01:43,1081,17,,,,8262.68,0
24753070,20:02:20,20:02:20,1082,18,,,,8579.69,0
24753070,20:03:00,20:03:00,1083,19,,,,8969.11,
24753070,20:03:59,20:03:59,1084,20,,,,9195.49,0
24753070,20:05:15,20:05:15,7243,21,,,,9521.75,0
24753070,20:06:09,20:06:09,1086,22,,,,9798.63,0
24753070,20:07:01,20:07:01,1087,23,,,,10011.94,0
24753070,20:07:42,20:07:42,1088,24,,,,10219.56,0
24753070,20:08:13,20:08:13,1089,25,,,,10411.78,0
24753070,20:08:56,20:08:56,1090,26,,,,10619.16,0
24753070,20:09:42,20:09:42,1091,27,,,,10843.61,0
24753070,20:11:17,20:11:17,1092,28,,,,11292.74,0
24753070,20:13:05,20:13:05,1093,29,,,,11835.89,0
24753070,20:16:00,20:16:00,9642,30,,,,12707.59,
24753070,20:16:47,20:16:47,1095,31,,,,13142.07,0
24753070,20:18:01,20:18:01,1096,32,,,,13626.07,0
24753070,20:18:46,20:18:46,1097,33,,,,14031.64,0
24753070,20:19:19,20:19:19,1098,34,,,,14334.05,0
24753070,20:19:46,20:19:46,1099,35,,,,14570.16,0
24753070,20:20:25,20:20:25,1100,36,,,,14966.14,0
24753070,20:21:12,20:21:12,1101,37,,,,15394.41,0
24753070,20:21:46,20:21:46,1102,38,,,,15723.78,0
24753070,20:22:29,20:22:29,1103,39,,,,16161.7,0
24753070,20:23:08,20:23:08,1104,40,,,,16485.01,0
24753070,20:23:28,20:23:28,9655,41,,,,16727.1,0
24753070,20:24:00,20:24:00,5485,42,,,,17012.98,
24753070,20:24:50,20:24:50,6309,43,,,,17272.28,0
24753070,20:28:31,20:28:31,2281,44,,,,18270.3,0
24753070,20:29:21,20:29:21,6561,45,,,,18497.19,0
24753070,20:32:00,20:32:00,3344,46,,1,,19256.33,
25258020,22:31:00,22:31:00,9953,1,,,1,0,
25258020,22:32:52,22:32:52,725,2,,,,944.11,0
25258020,22:34:00,22:34:00,102,3,,,,1562.98,0
25258020,22:35:05,22:35:05,103,4,,,,2129.92,0
25258020,22:36:00,22:36:00,104,5,,,,2620.18,0
25258020,22:38:00,22:38:00,9490,6,,,,3659.22,
25258020,22:39:04,22:39:04,8418,7,,,,4124.73,0
25258020,22:40:17,22:40:17,795,8,,,,4568.99,0
25258020,22:41:40,22:41:40,10750,9,,,,5033.35,0
25258020,22:42:35,22:42:35,1074,10,,,,5392.7,0
25258020,22:43:03,22:43:03,1075,11,,,,5651.4,0
25258020,22:44:39,22:44:39,1076,12,,,,6451.14,0
25258020,22:45:16,22:45:16,1077,13,,,,6755.59,0
25258020,22:46:27,22:46:27,1078,14,,,,7306.98,0
25258020,22:47:20,22:47:20,1079,15,,,,7676.61,0
25258020,22:47:58,22:47:58,1080,16,,,,7966.84,0
25258020,22:48:37,22:48:37,1081,17,,,,8262.68,0
25258020,22:49:16,22:49:16,1082,18,,,,8579.69,0
25258020,22:50:00,22:50:00,1083,19,,,,8969.11,
25258020,22:50:40,22:50:40,1084,20,,,,9195.49,0
25258020,22:51:34,22:51:34,7243,21,,,,9521.75,0
25258020,22:52:11,22:52:11,1086,22,,,,9798.63,0
25258020,22:52:46,22:52:46,1087,23,,,,10011.94,0
25258020,22:53:15,22:53:15,1088,24,,,,10219.56,0
25258020,22:53:36,22:53:36,1089,25,,,,10411.78,0
25258020,22:54:06,22:54:06,1090,26,,,,10619.16,0
25258020,22:54:38,22:54:38,1091,27,,,,10843.61,0
25258020,22:55:44,22:55:44,1092,28,,,,11292.74,0
25258020,22:56:59,22:56:59,1093,29,,,,11835.89,0
25258020,22:59:00,22:59:00,9642,30,,,,12707.59,
25258020,22:59:47,22:59:47,1095,31,,,,13142.07,0
25258020,23:01:01,23:01:01,1096,32,,,,13626.07,0
25258020,23:01:46,23:01:46,1097,33,,,,14031.64,0
25258020,23:02:19,23:02:19,1098,34,,,,14334.05,0
25258020,23:02:46,23:02:46,1099,35,,,,14570.16,0
25258020,23:03:25,23:03:25,1100,36,,,,14966.14,0
25258020,23:04:12,23:04:12,1101,37,,,,15394.41,0
25258020,23:04:46,23:04:46,1102,38,,,,15723.78,0
25258020,23:05:29,23:05:29,1103,39,,,,16161.7,0
25258020,23:06:08,23:06:08,1104,40,,,,16485.01,0
25258020,23:06:28,23:06:28,9655,41,,,,16727.1,0
25258020,23:07:00,23:07:00,5485,42,,,,17012.98,
25258020,23:07:44,23:07:44,6309,43,,,,17272.28,0
25258020,23:10:57,23:10:57,2281,44,,,,18270.3,0
25258020,23:11:41,23:11:41,6561,45,,,,18497.19,0
25258020,23:14:00,23:14:00,3344,46,,1,,19256.33,
25258030,22:31:00,22:31:00,9953,1,,,1,0,
25258030,22:32:52,22:32:52,725,2,,,,944.11,0
25258030,22:34:00,22:34:00,102,3,,,,1562.98,0
25258030,22:35:05,22:35:05,103,4,,,,2129.92,0
25258030,22:36:00,22:36:00,104,5,,,,2620.18,0
25258030,22:38:00,22:38:00,9490,6,,,,3659.22,
25258030,22:39:04,22:39:04,8418,7,,,,4124.73,0
25258030,22:40:17,22:40:17,795,8,,,,4568.99,0
25258030,22:41:40,22:41:40,10750,9,,,,5033.35,0
25258030,22:42:35,22:42:35,1074,10,,,,5392.7,0
25258030,22:43:03,22:43:03,1075,11,,,,5651.4,0
25258030,22:44:39,22:44:39,1076,12,,,,6451.14,0
25258030,22:45:16,22:45:16,1077,13,,,,6755.59,0
25258030,22:46:27,22:46:27,1078,14,,,,7306.98,0
25258030,22:47:20,22:47:20,1079,15,,,,7676.61,0
25258030,22:47:58,22:47:58,1080,16,,,,7966.84,0
25258030,22:48:37,22:48:37,1081,17,,,,8262.68,0
25258030,22:49:16,22:49:16,1082,18,,,,8579.69,0
25258030,22:50:00,22:50:00,1083,19,,,,8969.11,
25258030,22:50:40,22:50:40,1084,20,,,,9195.49,0
25258030,22:51:34,22:51:34,7243,21,,,,9521.75,0
25258030,22:52:11,22:52:11,1086,22,,,,9798.63,0
25258030,22:52:46,22:52:46,1087,23,,,,10011.94,0
25258030,22:53:15,22:53:15,1088,24,,,,10219.56,0
25258030,22:53:36,22:53:36,1089,25,,,,10411.78,0
25258030,22:54:06,22:54:06,1090,26,,,,10619.16,0
25258030,22:54:38,22:54:38,1091,27,,,,10843.61,0
25258030,22:55:44,22:55:44,1092,28,,,,11292.74,0
25258030,22:56:59,22:56:59,1093,29,,,,11835.89,0
25258030,22:59:00,22:59:00,9642,30,,,,12707.59,
25258030,22:59:47,22:59:47,1095,31,,,,13142.07,0
25258030,23:01:01,23:01:01,1096,32,,,,13626.07,0
25258030,23:01:46,23:01:46,1097,33,,,,14031.64,0
25258030,23:02:19,23:02:19,1098,34,,,,14334.05,0
25258030,23:02:46,23:02:46,1099,35,,,,14570.16,0
25258030,23:03:25,23:03:25,1100,36,,,,14966.14,0
25258030,23:04:12,23:04:12,1101,37,,,,15394.41,0
25258030,23:04:46,23:04:46,1102,38,,,,15723.78,0
25258030,23:05:29,23:05:29,1103,39,,,,16161.7,0
25258030,23:06:08,23:06:08,1104,40,,,,16485.01,0
25258030,23:06:28,23:06:28,9655,41,,,,16727.1,0
25258030,23:07:00,23:07:00,5485,42,,,,17012.98,
25258030,23:07:44,23:07:44,6309,43,,,,17272.28,0
25258030,23:10:57,23:10:57,2281,44,,,,18270.3,0
25258030,23:11:41,23:11:41,6561,45,,,,18497.19,0
25258030,23:14:00,23:14:00,3344,46,,1,,19256.33,
25258040,22:31:00,22:31:00,9953,1,,,1,0,
25258040,22:32:52,22:32:52,725,2,,,,944.11,0
25258040,22:34:00,22:34:00,102,3,,,,1562.98,0
25258040,22:35:05,22:35:05,103,4,,,,2129.92,0
25258040,22:36:00,22:36:00,104,5,,,,2620.18,0
25258040,22:38:00,22:38:00,9490,6,,,,3659.22,
25258040,22:39:04,22:39:04,8418,7,,,,4124.73,0
25258040,22:40:17,22:40:17,795,8,,,,4568.99,0
25258040,22:41:40,22:41:40,10750,9,,,,5033.35,0
25258040,22:42:35,22:42:35,1074,10,,,,5392.7,0
25258040,22:43:03,22:43:03,1075,11,,,,5651.4,0
25258040,22:44:39,22:44:39,1076,12,,,,6451.14,0
25258040,22:45:16,22:45:16,1077,13,,,,6755.59,0
25258040,22:46:27,22:46:27,1078,14,,,,7306.98,0
25258040,22:47:20,22:47:20,1079,15,,,,7676.61,0
25258040,22:47:58,22:47:58,1080,16,,,,7966.84,0
25258040,22:48:37,22:48:37,1081,17,,,,8262.68,0
25258040,22:49:16,22:49:16,1082,18,,,,8579.69,0
25258040,22:50:00,22:50:00,1083,19,,,,8969.11,
25258040,22:50:40,22:50:40,1084,20,,,,9195.49,0
25258040,22:51:34,22:51:34,7243,21,,,,9521.75,0
25258040,22:52:11,22:52:11,1086,22,,,,9798.63,0
25258040,22:52:46,22:52:46,1087,23,,,,10011.94,0
25258040,22:53:15,22:53:15,1088,24,,,,10219.56,0
25258040,22:53:36,22:53:36,1089,25,,,,10411.78,0
25258040,22:54:06,22:54:06,1090,26,,,,10619.16,0
25258040,22:54:38,22:54:38,1091,27,,,,10843.61,0
25258040,22:55:44,22:55:44,1092,28,,,,11292.74,0
25258040,22:56:59,22:56:59,1093,29,,,,11835.89,0
25258040,22:59:00,22:59:00,9642,30,,,,12707.59,
25258040,22:59:47,22:59:47,1095,31,,,,13142.07,0
25258040,23:01:01,23:01:01,1096,32,,,,13626.07,0
25258040,23:01:46,23:01:46,1097,33,,,,14031.64,0
25258040,23:02:19,23:02:19,1098,34,,,,14334.05,0
25258040,23:02:46,23:02:46,1099,35,,,,14570.16,0
25258040,23:03:25,23:03:25,1100,36,,,,14966.14,0
25258040,23:04:12,23:04:12,1101,37,,,,15394.41,0
25258040,23:04:46,23:04:46,1102,38,,,,15723.78,0
25258040,23:05:29,23:05:29,1103,39,,,,16161.7,0
25258040,23:06:08,23:06:08,1104,40,,,,16485.01,0
25258040,23:06:28,23:06:28,9655,41,,,,16727.1,0
25258040,23:07:00,23:07:00,5485,42,,,,17012.98,
25258040,23:07:44,23:07:44,6309,43,,,,17272.28,0
25258040,23:10:57,23:10:57,2281,44,,,,18270.3,0
25258040,23:11:41,23:11:41,6561,45,,,,18497.19,0
25258040,23:14:00,23:14:00,3344,46,,1,,19256.33,
25258050,22:31:00,22:31:00,9953,1,,,1,0,
25258050,22:32:52,22:32:52,725,2,,,,944.11,0
25258050,22:34:00,22:34:00,102,3,,,,1562.98,0
25258050,22:35:05,22:35:05,103,4,,,,2129.92,0
25258050,22:36:00,22:36:00,104,5,,,,2620.18,0
25258050,22:38:00,22:38:00,9490,6,,,,3659.22,
25258050,22:39:04,22:39:04,8418,7,,,,4124.73,0
25258050,22:40:17,22:40:17,795,8,,,,4568.99,0
25258050,22:41:40,22:41:40,10750,9,,,,5033.35,0
25258050,22:42:35,22:42:35,1074,10,,,,5392.7,0
25258050,22:43:03,22:43:03,1075,11,,,,5651.4,0
25258050,22:44:39,22:44:39,1076,12,,,,6451.14,0
25258050,22:45:16,22:45:16,1077,13,,,,6755.59,0
25258050,22:46:27,22:46:27,1078,14,,,,7306.98,0
25258050,22:47:20,22:47:20,1079,15,,,,7676.61,0
25258050,22:47:58,22:47:58,1080,16,,,,7966.84,0
25258050,22:48:37,22:48:37,1081,17,,,,8262.68,0
25258050,22:49:16,22:49:16,1082,18,,,,8579.69,0
25258050,22:50:00,22:50:00,1083,19,,,,8969.11,
25258050,22:50:40,22:50:40,1084,20,,,,9195.49,0
25258050,22:51:34,22:51:34,7243,21,,,,9521.75,0
25258050,22:52:11,22:52:11,1086,22,,,,9798.63,0
25258050,22:52:46,22:52:46,1087,23,,,,10011.94,0
25258050,22:53:15,22:53:15,1088,24,,,,10219.56,0
25258050,22:53:36,22:53:36,1089,25,,,,10411.78,0
25258050,22:54:06,22:54:06,1090,26,,,,10619.16,0
25258050,22:54:38,22:54:38,1091,27,,,,10843.61,0
25258050,22:55:44,22:55:44,1092,28,,,,11292.74,0
25258050,22:56:59,22:56:59,1093,29,,,,11835.89,0
25258050,22:59:00,22:59:00,9642,30,,,,12707.59,
25258050,22:59:47,22:59:47,1095,31,,,,13142.07,0
25258050,23:01:01,23:01:01,1096,32,,,,13626.07,0
25258050,23:01:46,23:01:46,1097,33,,,,14031.64,0
25258050,23:02:19,23:02:19,1098,34,,,,14334.05,0
25258050,23:02:46,23:02:46,1099,35,,,,14570.16,0
25258050,23:03:25,23:03:25,1100,36,,,,14966.14,0
25258050,23:04:12,23:04:12,1101,37,,,,15394.41,0
25258050,23:04:46,23:04:46,1102,38,,,,15723.78,0
25258050,23:05:29,23:05:29,1103,39,,,,16161.7,0
25258050,23:06:08,23:06:08,1104,40,,,,16485.01,0
25258050,23:06:28,23:06:28,9655,41,,,,16727.1,0
25258050,23:07:00,23:07:00,5485,42,,,,17012.98,
25258050,23:07:44,23:07:44,6309,43,,,,17272.28,0
25258050,23:10:57,23:10:57,2281,44,,,,18270.3,0
25258050,23:11:41,23:11:41,6561,45,,,,18497.19,0
25258050,23:14:00,23:14:00,3344,46,,1,,19256.33,
25258060,22:31:00,22:31:00,9953,1,,,1,0,
25258060,22:32:52,22:32:52,725,2,,,,944.11,0
25258060,22:34:00,22:34:00,102,3,,,,1562.98,0
25258060,22:35:05,22:35:05,103,4,,,,2129.92,0
25258060,22:36:00,22:36:00,104,5,,,,2620.18,0
25258060,22:38:00,22:38:00,9490,6,,,,3659.22,
25258060,22:39:04,22:39:04,8418,7,,,,4124.73,0
25258060,22:40:17,22:40:17,795,8,,,,4568.99,0
25258060,22:41:40,22:41:40,10750,9,,,,5033.35,0
25258060,22:42:35,22:42:35,1074,10,,,,5392.7,0
25258060,22:43:03,22:43:03,1075,11,,,,5651.4,0
25258060,22:44:39,22:44:39,1076,12,,,,6451.14,0
25258060,22:45:16,22:45:16,1077,13,,,,6755.59,0
25258060,22:46:27,22:46:27,1078,14,,,,7306.98,0
25258060,22:47:20,22:47:20,1079,15,,,,7676.61,0
25258060,22:47:58,22:47:58,1080,16,,,,7966.84,0
25258060,22:48:37,22:48:37,1081,17,,,,8262.68,0
25258060,22:49:16,22:49:16,1082,18,,,,8579.69,0
25258060,22:50:00,22:50:00,1083,19,,,,8969.11,
25258060,22:50:40,22:50:40,1084,20,,,,9195.49,0
25258060,22:51:34,22:51:34,7243,21,,,,9521.75,0
25258060,22:52:11,22:52:11,1086,22,,,,9798.63,0
25258060,22:52:46,22:52:46,1087,23,,,,10011.94,0
25258060,22:53:15,22:53:15,1088,24,,,,10219.56,0
25258060,22:53:36,22:53:36,1089,25,,,,10411.78,0
25258060,22:54:06,22:54:06,1090,26,,,,10619.16,0
25258060,22:54:38,22:54:38,1091,27,,,,10843.61,0
25258060,22:55:44,22:55:44,1092,28,,,,11292.74,0
25258060,22:56:59,22:56:59,1093,29,,,,11835.89,0
25258060,22:59:00,22:59:00,9642,30,,,,12707.59,
25258060,22:59:47,22:59:47,1095,31,,,,13142.07,0
25258060,23:01:01,23:01:01,1096,32,,,,13626.07,0
25258060,23:01:46,23:01:46,1097,33,,,,14031.64,0
25258060,23:02:19,23:02:19,1098,34,,,,14334.05,0
25258060,23:02:46,23:02:46,1099,35,,,,14570.16,0
25258060,23:03:25,23:03:25,1100,36,,,,14966.14,0
25258060,23:04:12,23:04:12,1101,37,,,,15394.41,0
25258060,23:04:46,23:04:46,1102,38,,,,15723.78,0
25258060,23:05:29,23:05:29,1103,39,,,,16161.7,0
25258060,23:06:08,23:06:08,1104,40,,,,16485.01,0
25258060,23:06:28,23:06:28,9655,41,,,,16727.1,0
25258060,23:07:00,23:07:00,5485,42,,,,17012.98,
25258060,23:07:44,23:07:44,6309,43,,,,17272.28,0
25258060,23:10:57,23:10:57,2281,44,,,,18270.3,0
25258060,23:11:41,23:11:41,6561,45,,,,18497.19,0
25258060,23:14:00,23:14:00,3344,46,,1,,19256.33,
25294020,24:01:00,24:01:00,9953,1,,,1,0,
25294020,24:02:20,24:02:20,725,2,,,,944.11,0
25294020,24:03:09,24:03:09,102,3,,,,1562.98,0
25294020,24:03:55,24:03:55,103,4,,,,2129.92,0
25294020,24:04:34,24:04:34,104,5,,,,2620.18,0
25294020,24:06:00,24:06:00,9490,6,,,,3659.22,
25294020,24:06:48,24:06:48,8418,7,,,,4124.73,0
25294020,24:07:43,24:07:43,795,8,,,,4568.99,0
25294020,24:08:45,24:08:45,10750,9,,,,5033.35,0
25294020,24:09:26,24:09:26,1074,10,,,,5392.7,0
25294020,24:09:47,24:09:47,1075,11,,,,5651.4,0
25294020,24:10:59,24:10:59,1076,12,,,,6451.14,0
25294020,24:11:27,24:11:27,1077,13,,,,6755.59,0
25294020,24:12:20,24:12:20,1078,14,,,,7306.98,0
25294020,24:13:00,24:13:00,1079,15,,,,7676.61,0
25294020,24:13:29,24:13:29,1080,16,,,,7966.84,0
25294020,24:13:57,24:13:57,1081,17,,,,8262.68,0
25294020,24:14:27,24:14:27,1082,18,,,,8579.69,0
25294020,24:15:00,24:15:00,1083,19,,,,8969.11,
25294020,24:15:36,24:15:36,1084,20,,,,9195.49,0
25294020,24:16:23,24:16:23,7243,21,,,,9521.75,0
25294020,24:16:56,24:16:56,1086,22,,,,9798.63,0
25294020,24:17:28,24:17:28,1087,23,,,,10011.94,0
25294020,24:17:53,24:17:53,1088,24,,,,10219.56,0
25294020,24:18:12,24:18:12,1089,25,,,,10411.78,0
25294020,24:18:39,24:18:39,1090,26,,,,10619.16,0
25294020,24:19:07,24:19:07,1091,27,,,,10843.61,0
25294020,24:20:06,24:20:06,1092,28,,,,11292.74,0
25294020,24:21:12,24:21:12,1093,29,,,,11835.89,0
25294020,24:23:00,24:23:00,9642,30,,,,12707.59,
25294020,24:23:41,24:23:41,1095,31,,,,13142.07,0
25294020,24:24:46,24:24:46,1096,32,,,,13626.07,0
25294020,24:25:25,24:25:25,1097,33,,,,14031.64,0
25294020,24:25:54,24:25:54,1098,34,,,,14334.05,0
25294020,24:26:18,24:26:18,1099,35,,,,14570.16,0
25294020,24:26:51,24:26:51,1100,36,,,,14966.14,0
25294020,24:27:33,24:27:33,1101,37,,,,15394.41,0
25294020,24:28:03,24:28:03,1102,38,,,,15723.78,0
25294020,24:28:41,24:28:41,1103,39,,,,16161.7,0
25294020,24:29:14,24:29:14,1104,40,,,,16485.01,0
25294020,24:29:32,24:29:32,9655,41,,,,16727.1,0
25294020,24:30:00,24:30:00,5485,42,,,,17012.98,
25294020,24:30:38,24:30:38,6309,43,,,,17272.28,0
25294020,24:33:23,24:33:23,2281,44,,,,18270.3,0
25294020,24:34:01,24:34:01,6561,45,,,,18497.19,0
25294020,24:36:00,24:36:00,3344,46,,1,,19256.33,
25294030,24:01:00,24:01:00,9953,1,,,1,0,
25294030,24:02:20,24:02:20,725,2,,,,944.11,0
25294030,24:03:09,24:03:09,102,3,,,,1562.98,0
25294030,24:03:55,24:03:55,103,4,,,,2129.92,0
25294030,24:04:34,24:04:34,104,5,,,,2620.18,0
25294030,24:06:00,24:06:00,9490,6,,,,3659.22,
25294030,24:06:48,24:06:48,8418,7,,,,4124.73,0
25294030,24:07:43,24:07:43,795,8,,,,4568.99,0
25294030,24:08:45,24:08:45,10750,9,,,,5033.35,0
25294030,24:09:26,24:09:26,1074,10,,,,5392.7,0
25294030,24:09:47,24:09:47,1075,11,,,,5651.4,0
25294030,24:10:59,24:10:59,1076,12,,,,6451.14,0
25294030,24:11:27,24:11:27,1077,13,,,,6755.59,0
25294030,24:12:20,24:12:20,1078,14,,,,7306.98,0
25294030,24:13:00,24:13:00,1079,15,,,,7676.61,0
25294030,24:13:29,24:13:29,1080,16,,,,7966.84,0
25294030,24:13:57,24:13:57,1081,17,,,,8262.68,0
25294030,24:14:27,24:14:27,1082,18,,,,8579.69,0
25294030,24:15:00,24:15:00,1083,19,,,,8969.11,
25294030,24:15:36,24:15:36,1084,20,,,,9195.49,0
25294030,24:16:23,24:16:23,7243,21,,,,9521.75,0
25294030,24:16:56,24:16:56,1086,22,,,,9798.63,0
25294030,24:17:28,24:17:28,1087,23,,,,10011.94,0
25294030,24:17:53,24:17:53,1088,24,,,,10219.56,0
25294030,24:18:12,24:18:12,1089,25,,,,10411.78,0
25294030,24:18:39,24:18:39,1090,26,,,,10619.16,0
25294030,24:19:07,24:19:07,1091,27,,,,10843.61,0
25294030,24:20:06,24:20:06,1092,28,,,,11292.74,0
25294030,24:21:12,24:21:12,1093,29,,,,11835.89,0
25294030,24:23:00,24:23:00,9642,30,,,,12707.59,
25294030,24:23:41,24:23:41,1095,31,,,,13142.07,0
25294030,24:24:46,24:24:46,1096,32,,,,13626.07,0
25294030,24:25:25,24:25:25,1097,33,,,,14031.64,0
25294030,24:25:54,24:25:54,1098,34,,,,14334.05,0
25294030,24:26:18,24:26:18,1099,35,,,,14570.16,0
25294030,24:26:51,24:26:51,1100,36,,,,14966.14,0
25294030,24:27:33,24:27:33,1101,37,,,,15394.41,0
25294030,24:28:03,24:28:03,1102,38,,,,15723.78,0
25294030,24:28:41,24:28:41,1103,39,,,,16161.7,0
25294030,24:29:14,24:29:14,1104,40,,,,16485.01,0
25294030,24:29:32,24:29:32,9655,41,,,,16727.1,0
25294030,24:30:00,24:30:00,5485,42,,,,17012.98,
25294030,24:30:38,24:30:38,6309,43,,,,17272.28,0
25294030,24:33:23,24:33:23,2281,44,,,,18270.3,0
25294030,24:34:01,24:34:01,6561,45,,,,18497.19,0
25294030,24:36:00,24:36:00,3344,46,,1,,19256.33,
25294040,24:01:00,24:01:00,9953,1,,,1,0,
25294040,24:02:20,24:02:20,725,2,,,,944.11,0
25294040,24:03:09,24:03:09,102,3,,,,1562.98,0
25294040,24:03:55,24:03:55,103,4,,,,2129.92,0
25294040,24:04:34,24:04:34,104,5,,,,2620.18,0
25294040,24:06:00,24:06:00,9490,6,,,,3659.22,
25294040,24:06:48,24:06:48,8418,7,,,,4124.73,0
25294040,24:07:43,24:07:43,795,8,,,,4568.99,0
25294040,24:08:45,24:08:45,10750,9,,,,5033.35,0
25294040,24:09:26,24:09:26,1074,10,,,,5392.7,0
25294040,24:09:47,24:09:47,1075,11,,,,5651.4,0
25294040,24:10:59,24:10:59,1076,12,,,,6451.14,0
25294040,24:11:27,24:11:27,1077,13,,,,6755.59,0
25294040,24:12:20,24:12:20,1078,14,,,,7306.98,0
25294040,24:13:00,24:13:00,1079,15,,,,7676.61,0
25294040,24:13:29,24:13:29,1080,16,,,,7966.84,0
25294040,24:13:57,24:13:57,1081,17,,,,8262.68,0
25294040,24:14:27,24:14:27,1082,18,,,,8579.69,0
25294040,24:15:00,24:15:00,1083,19,,,,8969.11,
25294040,24:15:36,24:15:36,1084,20,,,,9195.49,0
25294040,24:16:23,24:16:23,7243,21,,,,9521.75,0
25294040,24:16:56,24:16:56,1086,22,,,,9798.63,0
25294040,24:17:28,24:17:28,1087,23,,,,10011.94,0
25294040,24:17:53,24:17:53,1088,24,,,,10219.56,0
25294040,24:18:12,24:18:12,1089,25,,,,10411.78,0
25294040,24:18:39,24:18:39,1090,26,,,,10619.16,0
25294040,24:19:07,24:19:07,1091,27,,,,10843.61,0
25294040,24:20:06,24:20:06,1092,28,,,,11292.74,0
25294040,24:21:12,24:21:12,1093,29,,,,11835.89,0
25294040,24:23:00,24:23:00,9642,30,,,,12707.59,
25294040,24:23:41,24:23:41,1095,31,,,,13142.07,0
25294040,24:24:46,24:24:46,1096,32,,,,13626.07,0
25294040,24:25:25,24:25:25,1097,33,,,,14031.64,0
25294040,24:25:54,24:25:54,1098,34,,,,14334.05,0
25294040,24:26:18,24:26:18,1099,35,,,,14570.16,0
25294040,24:26:51,24:26:51,1100,36,,,,14966.14,0
25294040,24:27:33,24:27:33,1101,37,,,,15394.41,0
25294040,24:28:03,24:28:03,1102,38,,,,15723.78,0
25294040,24:28:41,24:28:41,1103,39,,,,16161.7,0
25294040,24:29:14,24:29:14,1104,40,,,,16485.01,0
25294040,24:29:32,24:29:32,9655,41,,,,16727.1,0
25294040,24:30:00,24:30:00,5485,42,,,,17012.98,
25294040,24:30:38,24:30:38,6309,43,,,,17272.28,0
25294040,24:33:23,24:33:23,2281,44,,,,18270.3,0
25294040,24:34:01,24:34:01,6561,45,,,,18497.19,0
25294040,24:36:00,24:36:00,3344,46,,1,,19256.33,
25294050,24:01:00,24:01:00,9953,1,,,1,0,
25294050,24:02:20,24:02:20,725,2,,,,944.11,0
25294050,24:03:09,24:03:09,102,3,,,,1562.98,0
25294050,24:03:55,24:03:55,103,4,,,,2129.92,0
25294050,24:04:34,24:04:34,104,5,,,,2620.18,0
25294050,24:06:00,24:06:00,9490,6,,,,3659.22,
25294050,24:06:48,24:06:48,8418,7,,,,4124.73,0
25294050,24:07:43,24:07:43,795,8,,,,4568.99,0
25294050,24:08:45,24:08:45,10750,9,,,,5033.35,0
25294050,24:09:26,24:09:26,1074,10,,,,5392.7,0
25294050,24:09:47,24:09:47,1075,11,,,,5651.4,0
25294050,24:10:59,24:10:59,1076,12,,,,6451.14,0
25294050,24:11:27,24:11:27,1077,13,,,,6755.59,0
25294050,24:12:20,24:12:20,1078,14,,,,7306.98,0
25294050,24:13:00,24:13:00,1079,15,,,,7676.61,0
25294050,24:13:29,24:13:29,1080,16,,,,7966.84,0
25294050,24:13:57,24:13:57,1081,17,,,,8262.68,0
25294050,24:14:27,24:14:27,1082,18,,,,8579.69,0
25294050,24:15:00,24:15:00,1083,19,,,,8969.11,
25294050,24:15:36,24:15:36,1084,20,,,,9195.49,0
25294050,24:16:23,24:16:23,7243,21,,,,9521.75,0
25294050,24:16:56,24:16:56,1086,22,,,,9798.63,0
25294050,24:17:28,24:17:28,1087,23,,,,10011.94,0
25294050,24:17:53,24:17:53,1088,24,,,,10219.56,0
25294050,24:18:12,24:18:12,1089,25,,,,10411.78,0
25294050,24:18:39,24:18:39,1090,26,,,,10619.16,0
25294050,24:19:07,24:19:07,1091,27,,,,10843.61,0
25294050,24:20:06,24:20:06,1092,28,,,,11292.74,0
25294050,24:21:12,24:21:12,1093,29,,,,11835.89,0
25294050,24:23:00,24:23:00,9642,30,,,,12707.59,
25294050,24:23:41,24:23:41,1095,31,,,,13142.07,0
25294050,24:24:46,24:24:46,1096,32,,,,13626.07,0
25294050,24:25:25,24:25:25,1097,33,,,,14031.64,0
25294050,24:25:54,24:25:54,1098,34,,,,14334.05,0
25294050,24:26:18,24:26:18,1099,35,,,,14570.16,0
25294050,24:26:51,24:26:51,1100,36,,,,14966.14,0
25294050,24:27:33,24:27:33,1101,37,,,,15394.41,0
25294050,24:28:03,24:28:03,1102,38,,,,15723.78,0
25294050,24:28:41,24:28:41,1103,39,,,,16161.7,0
25294050,24:29:14,24:29:14,1104,40,,,,16485.01,0
25294050,24:29:32,24:29:32,9655,41,,,,16727.1,0
25294050,24:30:00,24:30:00,5485,42,,,,17012.98,
25294050,24:30:38,24:30:38,6309,43,,,,17272.28,0
25294050,24:33:23,24:33:23,2281,44,,,,18270.3,0
25294050,24:34:01,24:34:01,6561,45,,,,18497.19,0
25294050,24:36:00,24:36:00,3344,46,,1,,19256.33,
25294060,24:01:00,24:01:00,9953,1,,,1,0,
25294060,24:02:20,24:02:20,725,2,,,,944.11,0
25294060,24:03:09,24:03:09,102,3,,,,1562.98,0
25294060,24:03:55,24:03:55,103,4,,,,2129.92,0
25294060,24:04:34,24:04:34,104,5,,,,2620.18,0
25294060,24:06:00,24:06:00,9490,6,,,,3659.22,
25294060,24:06:48,24:06:48,8418,7,,,,4124.73,0
25294060,24:07:43,24:07:43,795,8,,,,4568.99,0
25294060,24:08:45,24:08:45,10750,9,,,,5033.35,0
25294060,24:09:26,24:09:26,1074,10,,,,5392.7,0
25294060,24:09:47,24:09:47,1075,11,,,,5651.4,0
25294060,24:10:59,24:10:59,1076,12,,,,6451.14,0
25294060,24:11:27,24:11:27,1077,13,,,,6755.59,0
25294060,24:12:20,24:12:20,1078,14,,,,7306.98,0
25294060,24:13:00,24:13:00,1079,15,,,,7676.61,0
25294060,24:13:29,24:13:29,1080,16,,,,7966.84,0
25294060,24:13:57,24:13:57,1081,17,,,,8262.68,0
25294060,24:14:27,24:14:27,1082,18,,,,8579.69,0
25294060,24:15:00,24:15:00,1083,19,,,,8969.11,
25294060,24:15:36,24:15:36,1084,20,,,,9195.49,0
25294060,24:16:23,24:16:23,7243,21,,,,9521.75,0
25294060,24:16:56,24:16:56,1086,22,,,,9798.63,0
25294060,24:17:28,24:17:28,1087,23,,,,10011.94,0
25294060,24:17:53,24:17:53,1088,24,,,,10219.56,0
25294060,24:18:12,24:18:12,1089,25,,,,10411.78,0
25294060,24:18:39,24:18:39,1090,26,,,,10619.16,0
25294060,24:19:07,24:19:07,1091,27,,,,10843.61,0
25294060,24:20:06,24:20:06,1092,28,,,,11292.74,0
25294060,24:21:12,24:21:12,1093,29,,,,11835.89,0
25294060,24:23:00,24:23:00,9642,30,,,,12707.59,
25294060,24:23:41,24:23:41,1095,31,,,,13142.07,0
25294060,24:24:46,24:24:46,1096,32,,,,13626.07,0
25294060,24:25:25,24:25:25,1097,33,,,,14031.64,0
25294060,24:25:54,24:25:54,1098,34,,,,14334.05,0
25294060,24:26:18,24:26:18,1099,35,,,,14570.16,0
25294060,24:26:51,24:26:51,1100,36,,,,14966.14,0
25294060,24:27:33,24:27:33,1101,37,,,,15394.41,0
25294060,24:28:03,24:28:03,1102,38,,,,15723.78,0
25294060,24:28:41,24:28:41,1103,39,,,,16161.7,0
25294060,24:29:14,24:29:14,1104,40,,,,16485.01,0
25294060,24:29:32,24:29:32,9655,41,,,,16727.1,0
25294060,24:30:00,24:30:00,5485,42,,,,17012.98,
25294060,24:30:38,24:30:38,6309,43,,,,17272.28,0
25294060,24:33:23,24:33:23,2281,44,,,,18270.3,0
25294060,24:34:01,24:34:01,6561,45,,,,18497.19,0
25294060,24:36:00,24:36:00,3344,46,,1,,19256.33,
25341010,16:42:00,16:42:00,9953,1,,,1,0,
25341010,16:43:20,16:43:20,725,2,,,,944.11,0
25341010,16:44:09,16:44:09,102,3,,,,1562.98,0
25341010,16:44:55,16:44:55,103,4,,,,2129.92,0
25341010,16:45:34,16:45:34,104,5,,,,2620.18,0
25341010,16:47:00,16:47:00,9490,6,,,,3659.22,
25341010,16:47:59,16:47:59,8418,7,,,,4124.73,0
25341010,16:49:06,16:49:06,795,8,,,,4568.99,0
25341010,16:50:22,16:50:22,10750,9,,,,5033.35,0
25341010,16:51:12,16:51:12,1074,10,,,,5392.7,0
25341010,16:51:38,16:51:38,1075,11,,,,5651.4,0
25341010,16:53:06,16:53:06,1076,12,,,,6451.14,0
25341010,16:53:39,16:53:39,1077,13,,,,6755.59,0
25341010,16:54:45,16:54:45,1078,14,,,,7306.98,0
25341010,16:55:34,16:55:34,1079,15,,,,7676.61,0
25341010,16:56:08,16:56:08,1080,16,,,,7966.84,0
25341010,16:56:43,16:56:43,1081,17,,,,8262.68,0
25341010,16:57:20,16:57:20,1082,18,,,,8579.69,0
25341010,16:58:00,16:58:00,1083,19,,,,8969.11,
25341010,16:58:59,16:58:59,1084,20,,,,9195.49,0
25341010,17:00:15,17:00:15,7243,21,,,,9521.75,0
25341010,17:01:09,17:01:09,1086,22,,,,9798.63,0
25341010,17:02:01,17:02:01,1087,23,,,,10011.94,0
25341010,17:02:42,17:02:42,1088,24,,,,10219.56,0
25341010,17:03:13,17:03:13,1089,25,,,,10411.78,0
25341010,17:03:56,17:03:56,1090,26,,,,10619.16,0
25341010,17:04:42,17:04:42,1091,27,,,,10843.61,0
25341010,17:06:17,17:06:17,1092,28,,,,11292.74,0
25341010,17:08:05,17:08:05,1093,29,,,,11835.89,0
25341010,17:11:00,17:11:00,9642,30,,,,12707.59,
25341010,17:11:47,17:11:47,1095,31,,,,13142.07,0
25341010,17:13:01,17:13:01,1096,32,,,,13626.07,0
25341010,17:13:46,17:13:46,1097,33,,,,14031.64,0
25341010,17:14:19,17:14:19,1098,34,,,,14334.05,0
25341010,17:14:46,17:14:46,1099,35,,,,14570.16,0
25341010,17:15:25,17:15:25,1100,36,,,,14966.14,0
25341010,17:16:12,17:16:12,1101,37,,,,15394.41,0
25341010,17:16:46,17:16:46,1102,38,,,,15723.78,0
25341010,17:17:29,17:17:29,1103,39,,,,16161.7,0
25341010,17:18:08,17:18:08,1104,40,,,,16485.01,0
25341010,17:18:28,17:18:28,9655,41,,,,16727.1,0
25341010,17:19:00,17:19:00,5485,42,,,,17012.98,
25341010,17:19:50,17:19:50,6309,43,,,,17272.28,0
25341010,17:23:31,17:23:31,2281,44,,,,18270.3,0
25341010,17:24:21,17:24:21,6561,45,,,,18497.19,0
25341010,17:27:00,17:27:00,3344,46,,1,,19256.33,
25341080,16:42:00,16:42:00,9953,1,,,1,0,
25341080,16:43:20,16:43:20,725,2,,,,944.11,0
25341080,16:44:09,16:44:09,102,3,,,,1562.98,0
25341080,16:44:55,16:44:55,103,4,,,,2129.92,0
25341080,16:45:34,16:45:34,104,5,,,,2620.18,0
25341080,16:47:00,16:47:00,9490,6,,,,3659.22,
25341080,16:47:59,16:47:59,8418,7,,,,4124.73,0
25341080,16:49:06,16:49:06,795,8,,,,4568.99,0
25341080,16:50:22,16:50:22,10750,9,,,,5033.35,0
25341080,16:51:12,16:51:12,1074,10,,,,5392.7,0
25341080,16:51:38,16:51:38,1075,11,,,,5651.4,0
25341080,16:53:06,16:53:06,1076,12,,,,6451.14,0
25341080,16:53:39,16:53:39,1077,13,,,,6755.59,0
25341080,16:54:45,16:54:45,1078,14,,,,7306.98,0
25341080,16:55:34,16:55:34,1079,15,,,,7676.61,0
25341080,16:56:08,16:56:08,1080,16,,,,7966.84,0
25341080,16:56:43,16:56:43,1081,17,,,,8262.68,0
25341080,16:57:20,16:57:20,1082,18,,,,8579.69,0
25341080,16:58:00,16:58:00,1083,19,,,,8969.11,
25341080,16:58:59,16:58:59,1084,20,,,,9195.49,0
25341080,17:00:15,17:00:15,7243,21,,,,9521.75,0
25341080,17:01:09,17:01:09,1086,22,,,,9798.63,0
25341080,17:02:01,17:02:01,1087,23,,,,10011.94,0
25341080,17:02:42,17:02:42,1088,24,,,,10219.56,0
25341080,17:03:13,17:03:13,1089,25,,,,10411.78,0
25341080,17:03:56,17:03:56,1090,26,,,,10619.16,0
25341080,17:04:42,17:04:42,1091,27,,,,10843.61,0
25341080,17:06:17,17:06:17,1092,28,,,,11292.74,0
25341080,17:08:05,17:08:05,1093,29,,,,11835.89,0
25341080,17:11:00,17:11:00,9642,30,,,,12707.59,
25341080,17:11:47,17:11:47,1095,31,,,,13142.07,0
25341080,17:13:01,17:13:01,1096,32,,,,13626.07,0
25341080,17:13:46,17:13:46,1097,33,,,,14031.64,0
25341080,17:14:19,17:14:19,1098,34,,,,14334.05,0
25341080,17:14:46,17:14:46,1099,35,,,,14570.16,0
25341080,17:15:25,17:15:25,1100,36,,,,14966.14,0
25341080,17:16:12,17:16:12,1101,37,,,,15394.41,0
25341080,17:16:46,17:16:46,1102,38,,,,15723.78,0
25341080,17:17:29,17:17:29,1103,39,,,,16161.7,0
25341080,17:18:08,17:18:08,1104,40,,,,16485.01,0
25341080,17:18:28,17:18:28,9655,41,,,,16727.1,0
25341080,17:19:00,17:19:00,5485,42,,,,17012.98,
25341080,17:19:50,17:19:50,6309,43,,,,17272.28,0
25341080,17:23:31,17:23:31,2281,44,,,,18270.3,0
25341080,17:24:21,17:24:21,6561,45,,,,18497.19,0
25341080,17:27:00,17:27:00,3344,46,,1,,19256.33,
25341090,16:42:00,16:42:00,9953,1,,,1,0,
25341090,16:43:20,16:43:20,725,2,,,,944.11,0
25341090,16:44:09,16:44:09,102,3,,,,1562.98,0
25341090,16:44:55,16:44:55,103,4,,,,2129.92,0
25341090,16:45:34,16:45:34,104,5,,,,2620.18,0
25341090,16:47:00,16:47:00,9490,6,,,,3659.22,
25341090,16:47:59,16:47:59,8418,7,,,,4124.73,0
25341090,16:49:06,16:49:06,795,8,,,,4568.99,0
25341090,16:50:22,16:50:22,10750,9,,,,5033.35,0
25341090,16:51:12,16:51:12,1074,10,,,,5392.7,0
25341090,16:51:38,16:51:38,1075,11,,,,5651.4,0
25341090,16:53:06,16:53:06,1076,12,,,,6451.14,0
25341090,16:53:39,16:53:39,1077,13,,,,6755.59,0
25341090,16:54:45,16:54:45,1078,14,,,,7306.98,0
25341090,16:55:34,16:55:34,1079,15,,,,7676.61,0
25341090,16:56:08,16:56:08,1080,16,,,,7966.84,0
25341090,16:56:43,16:56:43,1081,17,,,,8262.68,0
25341090,16:57:20,16:57:20,1082,18,,,,8579.69,0
25341090,16:58:00,16:58:00,1083,19,,,,8969.11,
25341090,16:58:59,16:58:59,1084,20,,,,9195.49,0
25341090,17:00:15,17:00:15,7243,21,,,,9521.75,0
25341090,17:01:09,17:01:09,1086,22,,,,9798.63,0
25341090,17:02:01,17:02:01,1087,23,,,,10011.94,0
25341090,17:02:42,17:02:42,1088,24,,,,10219.56,0
25341090,17:03:13,17:03:13,1089,25,,,,10411.78,0
25341090,17:03:56,17:03:56,1090,26,,,,10619.16,0
25341090,17:04:42,17:04:42,1091,27,,,,10843.61,0
25341090,17:06:17,17:06:17,1092,28,,,,11292.74,0
25341090,17:08:05,17:08:05,1093,29,,,,11835.89,0
25341090,17:11:00,17:11:00,9642,30,,,,12707.59,
25341090,17:11:47,17:11:47,1095,31,,,,13142.07,0
25341090,17:13:01,17:13:01,1096,32,,,,13626.07,0
25341090,17:13:46,17:13:46,1097,33,,,,14031.64,0
25341090,17:14:19,17:14:19,1098,34,,,,14334.05,0
25341090,17:14:46,17:14:46,1099,35,,,,14570.16,0
25341090,17:15:25,17:15:25,1100,36,,,,14966.14,0
25341090,17:16:12,17:16:12,1101,37,,,,15394.41,0
25341090,17:16:46,17:16:46,1102,38,,,,15723.78,0
25341090,17:17:29,17:17:29,1103,39,,,,16161.7,0
25341090,17:18:08,17:18:08,1104,40,,,,16485.01,0
25341090,17:18:28,17:18:28,9655,41,,,,16727.1,0
25341090,17:19:00,17:19:00,5485,42,,,,17012.98,
25341090,17:19:50,17:19:50,6309,43,,,,17272.28,0
25341090,17:23:31,17:23:31,2281,44,,,,18270.3,0
25341090,17:24:21,17:24:21,6561,45,,,,18497.19,0
25341090,17:27:00,17:27:00,3344,46,,1,,19256.33,
25355100,20:11:00,20:11:00,9953,1,,,1,0,
25355100,20:12:52,20:12:52,725,2,,,,944.11,0
25355100,20:14:00,20:14:00,102,3,,,,1562.98,0
25355100,20:15:05,20:15:05,103,4,,,,2129.92,0
25355100,20:16:00,20:16:00,104,5,,,,2620.18,0
25355100,20:18:00,20:18:00,9490,6,,,,3659.22,
25355100,20:19:04,20:19:04,8418,7,,,,4124.73,0
25355100,20:20:17,20:20:17,795,8,,,,4568.99,0
25355100,20:21:40,20:21:40,10750,9,,,,5033.35,0
25355100,20:22:35,20:22:35,1074,10,,,,5392.7,0
25355100,20:23:03,20:23:03,1075,11,,,,5651.4,0
25355100,20:24:39,20:24:39,1076,12,,,,6451.14,0
25355100,20:25:16,20:25:16,1077,13,,,,6755.59,0
25355100,20:26:27,20:26:27,1078,14,,,,7306.98,0
25355100,20:27:20,20:27:20,1079,15,,,,7676.61,0
25355100,20:27:58,20:27:58,1080,16,,,,7966.84,0
25355100,20:28:37,20:28:37,1081,17,,,,8262.68,0
25355100,20:29:16,20:29:16,1082,18,,,,8579.69,0
25355100,20:30:00,20:30:00,1083,19,,,,8969.11,
25355100,20:31:11,20:31:11,1084,20,,,,9195.49,0
25355100,20:32:44,20:32:44,7243,21,,,,9521.75,0
25355100,20:33:49,20:33:49,1086,22,,,,9798.63,0
25355100,20:34:51,20:34:51,1087,23,,,,10011.94,0
25355100,20:35:41,20:35:41,1088,24,,,,10219.56,0
25355100,20:36:18,20:36:18,1089,25,,,,10411.78,0
25355100,20:37:11,20:37:11,1090,26,,,,10619.16,0
25355100,20:38:07,20:38:07,1091,27,,,,10843.61,0
25355100,20:40:02,20:40:02,1092,28,,,,11292.74,0
25355100,20:42:00,20:42:00,1093,29,,,,11835.9,
25355100,20:43:06,20:43:06,1094,30,,,,12141.34,0
25355100,20:45:00,20:45:00,9642,31,,,,12748.55,
25355100,20:45:38,20:45:38,1095,32,,,,13174.06,0
25355100,20:46:40,20:46:40,1096,33,,,,13659.59,0
25355100,20:47:20,20:47:20,1097,34,,,,14048.38,0
25355100,20:47:55,20:47:55,1098,35,,,,14350.79,0
25355100,20:48:25,20:48:25,1099,36,,,,14586.9,0
25355100,20:49:06,20:49:06,1100,37,,,,14982.88,0
25355100,20:49:57,20:49:57,1101,38,,,,15411.15,0
25355100,20:50:34,20:50:34,1102,39,,,,15740.52,0
25355100,20:51:21,20:51:21,1103,40,,,,16178.44,0
25355100,20:52:02,20:52:02,1104,41,,,,16501.75,0
25355100,20:52:26,20:52:26,9655,42,,,,16743.5,0
25355100,20:53:00,20:53:00,5485,43,,,,17029.38,
25355100,20:53:45,20:53:45,6309,44,,,,17288.68,0
25355100,20:57:04,20:57:04,2281,45,,,,18286.7,0
25355100,20:57:50,20:57:50,6561,46,,,,18513.59,0
25355100,21:00:00,21:00:00,3344,47,,1,,19263.45,
25492010,21:58:00,21:58:00,9953,1,,,1,0,
25492010,21:59:20,21:59:20,725,2,,,,944.11,0
25492010,22:00:09,22:00:09,102,3,,,,1562.98,0
25492010,22:00:55,22:00:55,103,4,,,,2129.92,0
25492010,22:01:34,22:01:34,104,5,,,,2620.18,0
25492010,22:03:00,22:03:00,9490,6,,,,3659.22,
25492010,22:03:59,22:03:59,8418,7,,,,4124.73,0
25492010,22:05:06,22:05:06,795,8,,,,4568.99,0
25492010,22:06:22,22:06:22,10750,9,,,,5033.35,0
25492010,22:07:12,22:07:12,1074,10,,,,5392.7,0
25492010,22:07:38,22:07:38,1075,11,,,,5651.4,0
25492010,22:09:06,22:09:06,1076,12,,,,6451.14,0
25492010,22:09:39,22:09:39,1077,13,,,,6755.59,0
25492010,22:10:45,22:10:45,1078,14,,,,7306.98,0
25492010,22:11:34,22:11:34,1079,15,,,,7676.61,0
25492010,22:12:08,22:12:08,1080,16,,,,7966.84,0
25492010,22:12:43,22:12:43,1081,17,,,,8262.68,0
25492010,22:13:20,22:13:20,1082,18,,,,8579.69,0
25492010,22:14:00,22:14:00,1083,19,,,,8969.11,
25492010,22:14:54,22:14:54,1084,20,,,,9195.49,0
25492010,22:16:05,22:16:05,7243,21,,,,9521.75,0
25492010,22:16:55,22:16:55,1086,22,,,,9798.63,0
25492010,22:17:42,22:17:42,1087,23,,,,10011.94,0
25492010,22:18:20,22:18:20,1088,24,,,,10219.56,0
25492010,22:18:48,22:18:48,1089,25,,,,10411.78,0
25492010,22:19:29,22:19:29,1090,26,,,,10619.16,0
25492010,22:20:11,22:20:11,1091,27,,,,10843.61,0
25492010,22:21:39,22:21:39,1092,28,,,,11292.74,0
25492010,22:23:18,22:23:18,1093,29,,,,11835.89,0
25492010,22:26:00,22:26:00,9642,30,,,,12707.59,
25492010,22:26:41,22:26:41,1095,31,,,,13142.07,0
25492010,22:27:46,22:27:46,1096,32,,,,13626.07,0
25492010,22:28:25,22:28:25,1097,33,,,,14031.64,0
25492010,22:28:54,22:28:54,1098,34,,,,14334.05,0
25492010,22:29:18,22:29:18,1099,35,,,,14570.16,0
25492010,22:29:51,22:29:51,1100,36,,,,14966.14,0
25492010,22:30:33,22:30:33,1101,37,,,,15394.41,0
25492010,22:31:03,22:31:03,1102,38,,,,15723.78,0
25492010,22:31:41,22:31:41,1103,39,,,,16161.7,0
25492010,22:32:14,22:32:14,1104,40,,,,16485.01,0
25492010,22:32:32,22:32:32,9655,41,,,,16727.1,0
25492010,22:33:00,22:33:00,5485,42,,,,17012.98,
25492010,22:33:50,22:33:50,6309,43,,,,17272.28,0
25492010,22:37:31,22:37:31,2281,44,,,,18270.3,0
25492010,22:38:21,22:38:21,6561,45,,,,18497.19,0
25492010,22:41:00,22:41:00,3344,46,,1,,19256.33,
25492080,21:58:00,21:58:00,9953,1,,,1,0,
25492080,21:59:20,21:59:20,725,2,,,,944.11,0
25492080,22:00:09,22:00:09,102,3,,,,1562.98,0
25492080,22:00:55,22:00:55,103,4,,,,2129.92,0
25492080,22:01:34,22:01:34,104,5,,,,2620.18,0
25492080,22:03:00,22:03:00,9490,6,,,,3659.22,
25492080,22:03:59,22:03:59,8418,7,,,,4124.73,0
25492080,22:05:06,22:05:06,795,8,,,,4568.99,0
25492080,22:06:22,22:06:22,10750,9,,,,5033.35,0
25492080,22:07:12,22:07:12,1074,10,,,,5392.7,0
25492080,22:07:38,22:07:38,1075,11,,,,5651.4,0
25492080,22:09:06,22:09:06,1076,12,,,,6451.14,0
25492080,22:09:39,22:09:39,1077,13,,,,6755.59,0
25492080,22:10:45,22:10:45,1078,14,,,,7306.98,0
25492080,22:11:34,22:11:34,1079,15,,,,7676.61,0
25492080,22:12:08,22:12:08,1080,16,,,,7966.84,0
25492080,22:12:43,22:12:43,1081,17,,,,8262.68,0
25492080,22:13:20,22:13:20,1082,18,,,,8579.69,0
25492080,22:14:00,22:14:00,1083,19,,,,8969.11,
25492080,22:14:54,22:14:54,1084,20,,,,9195.49,0
25492080,22:16:05,22:16:05,7243,21,,,,9521.75,0
25492080,22:16:55,22:16:55,1086,22,,,,9798.63,0
25492080,22:17:42,22:17:42,1087,23,,,,10011.94,0
25492080,22:18:20,22:18:20,1088,24,,,,10219.56,0
25492080,22:18:48,22:18:48,1089,25,,,,10411.78,0
25492080,22:19:29,22:19:29,1090,26,,,,10619.16,0
25492080,22:20:11,22:20:11,1091,27,,,,10843.61,0
25492080,22:21:39,22:21:39,1092,28,,,,11292.74,0
25492080,22:23:18,22:23:18,1093,29,,,,11835.89,0
25492080,22:26:00,22:26:00,9642,30,,,,12707.59,
25492080,22:26:41,22:26:41,1095,31,,,,13142.07,0
25492080,22:27:46,22:27:46,1096,32,,,,13626.07,0
25492080,22:28:25,22:28:25,1097,33,,,,14031.64,0
25492080,22:28:54,22:28:54,1098,34,,,,14334.05,0
25492080,22:29:18,22:29:18,1099,35,,,,14570.16,0
25492080,22:29:51,22:29:51,1100,36,,,,14966.14,0
25492080,22:30:33,22:30:33,1101,37,,,,15394.41,0
25492080,22:31:03,22:31:03,1102,38,,,,15723.78,0
25492080,22:31:41,22:31:41,1103,39,,,,16161.7,0
25492080,22:32:14,22:32:14,1104,40,,,,16485.01,0
25492080,22:32:32,22:32:32,9655,41,,,,16727.1,0
25492080,22:33:00,22:33:00,5485,42,,,,17012.98,
25492080,22:33:50,22:33:50,6309,43,,,,17272.28,0
25492080,22:37:31,22:37:31,2281,44,,,,18270.3,0
25492080,22:38:21,22:38:21,6561,45,,,,18497.19,0
25492080,22:41:00,22:41:00,3344,46,,1,,19256.33,
25492090,21:58:00,21:58:00,9953,1,,,1,0,
25492090,21:59:20,21:59:20,725,2,,,,944.11,0
25492090,22:00:09,22:00:09,102,3,,,,1562.98,0
25492090,22:00:55,22:00:55,103,4,,,,2129.92,0
25492090,22:01:34,22:01:34,104,5,,,,2620.18,0
25492090,22:03:00,22:03:00,9490,6,,,,3659.22,
25492090,22:03:59,22:03:59,8418,7,,,,4124.73,0
25492090,22:05:06,22:05:06,795,8,,,,4568.99,0
25492090,22:06:22,22:06:22,10750,9,,,,5033.35,0
25492090,22:07:12,22:07:12,1074,10,,,,5392.7,0
25492090,22:07:38,22:07:38,1075,11,,,,5651.4,0
25492090,22:09:06,22:09:06,1076,12,,,,6451.14,0
25492090,22:09:39,22:09:39,1077,13,,,,6755.59,0
25492090,22:10:45,22:10:45,1078,14,,,,7306.98,0
25492090,22:11:34,22:11:34,1079,15,,,,7676.61,0
25492090,22:12:08,22:12:08,1080,16,,,,7966.84,0
25492090,22:12:43,22:12:43,1081,17,,,,8262.68,0
25492090,22:13:20,22:13:20,1082,18,,,,8579.69,0
25492090,22:14:00,22:14:00,1083,19,,,,8969.11,
25492090,22:14:54,22:14:54,1084,20,,,,9195.49,0
25492090,22:16:05,22:16:05,7243,21,,,,9521.75,0
25492090,22:16:55,22:16:55,1086,22,,,,9798.63,0
25492090,22:17:42,22:17:42,1087,23,,,,10011.94,0
25492090,22:18:20,22:18:20,1088,24,,,,10219.56,0
25492090,22:18:48,22:18:48,1089,25,,,,10411.78,0
25492090,22:19:29,22:19:29,1090,26,,,,10619.16,0
25492090,22:20:11,22:20:11,1091,27,,,,10843.61,0
25492090,22:21:39,22:21:39,1092,28,,,,11292.74,0
25492090,22:23:18,22:23:18,1093,29,,,,11835.89,0
25492090,22:26:00,22:26:00,9642,30,,,,12707.59,
25492090,22:26:41,22:26:41,1095,31,,,,13142.07,0
25492090,22:27:46,22:27:46,1096,32,,,,13626.07,0
25492090,22:28:25,22:28:25,1097,33,,,,14031.64,0
25492090,22:28:54,22:28:54,1098,34,,,,14334.05,0
25492090,22:29:18,22:29:18,1099,35,,,,14570.16,0
25492090,22:29:51,22:29:51,1100,36,,,,14966.14,0
25492090,22:30:33,22:30:33,1101,37,,,,15394.41,0
25492090,22:31:03,22:31:03,1102,38,,,,15723.78,0
25492090,22:31:41,22:31:41,1103,39,,,,16161.7,0
25492090,22:32:14,22:32:14,1104,40,,,,16485.01,0
25492090,22:32:32,22:32:32,9655,41,,,,16727.1,0
25492090,22:33:00,22:33:00,5485,42,,,,17012.98,
25492090,22:33:50,22:33:50,6309,43,,,,17272.28,0
25492090,22:37:31,22:37:31,2281,44,,,,18270.3,0
25492090,22:38:21,22:38:21,6561,45,,,,18497.19,0
25492090,22:41:00,22:41:00,3344,46,,1,,19256.33,
25526110,21:17:00,21:17:00,9953,1,,,1,0,
25526110,21:18:20,21:18:20,725,2,,,,944.11,0
25526110,21:19:09,21:19:09,102,3,,,,1562.98,0
25526110,21:19:55,21:19:55,103,4,,,,2129.92,0
25526110,21:20:34,21:20:34,104,5,,,,2620.18,0
25526110,21:22:00,21:22:00,9490,6,,,,3659.22,
25526110,21:22:59,21:22:59,8418,7,,,,4124.73,0
25526110,21:24:06,21:24:06,795,8,,,,4568.99,0
25526110,21:25:22,21:25:22,10750,9,,,,5033.35,0
25526110,21:26:12,21:26:12,1074,10,,,,5392.7,0
25526110,21:26:38,21:26:38,1075,11,,,,5651.4,0
25526110,21:28:06,21:28:06,1076,12,,,,6451.14,0
25526110,21:28:39,21:28:39,1077,13,,,,6755.59,0
25526110,21:29:45,21:29:45,1078,14,,,,7306.98,0
25526110,21:30:34,21:30:34,1079,15,,,,7676.61,0
25526110,21:31:08,21:31:08,1080,16,,,,7966.84,0
25526110,21:31:43,21:31:43,1081,17,,,,8262.68,0
25526110,21:32:20,21:32:20,1082,18,,,,8579.69,0
25526110,21:33:00,21:33:00,1083,19,,,,8969.11,
25526110,21:33:54,21:33:54,1084,20,,,,9195.49,0
25526110,21:35:05,21:35:05,7243,21,,,,9521.75,0
25526110,21:35:55,21:35:55,1086,22,,,,9798.63,0
25526110,21:36:42,21:36:42,1087,23,,,,10011.94,0
25526110,21:37:20,21:37:20,1088,24,,,,10219.56,0
25526110,21:37:48,21:37:48,1089,25,,,,10411.78,0
25526110,21:38:29,21:38:29,1090,26,,,,10619.16,0
25526110,21:39:11,21:39:11,1091,27,,,,10843.61,0
25526110,21:40:39,21:40:39,1092,28,,,,11292.74,0
25526110,21:42:18,21:42:18,1093,29,,,,11835.89,0
25526110,21:45:00,21:45:00,9642,30,,,,12707.59,
25526110,21:45:41,21:45:41,1095,31,,,,13142.07,0
25526110,21:46:46,21:46:46,1096,32,,,,13626.07,0
25526110,21:47:25,21:47:25,1097,33,,,,14031.64,0
25526110,21:47:54,21:47:54,1098,34,,,,14334.05,0
25526110,21:48:18,21:48:18,1099,35,,,,14570.16,0
25526110,21:48:51,21:48:51,1100,36,,,,14966.14,0
25526110,21:49:33,21:49:33,1101,37,,,,15394.41,0
25526110,21:50:03,21:50:03,1102,38,,,,15723.78,0
25526110,21:50:41,21:50:41,1103,39,,,,16161.7,0
25526110,21:51:14,21:51:14,1104,40,,,,16485.01,0
25526110,21:51:32,21:51:32,9655,41,,,,16727.1,0
25526110,21:52:00,21:52:00,5485,42,,,,17012.98,
25526110,21:52:50,21:52:50,6309,43,,,,17272.28,0
25526110,21:56:31,21:56:31,2281,44,,,,18270.3,0
25526110,21:57:21,21:57:21,6561,45,,,,18497.19,0
25526110,22:00:00,22:00:00,3344,46,,1,,19256.33,
25754020,19:31:00,19:31:00,9953,1,,,1,0,
25754020,19:32:52,19:32:52,725,2,,,,944.11,0
25754020,19:34:00,19:34:00,102,3,,,,1562.98,0
25754020,19:35:05,19:35:05,103,4,,,,2129.92,0
25754020,19:36:00,19:36:00,104,5,,,,2620.18,0
25754020,19:38:00,19:38:00,9490,6,,,,3659.22,
25754020,19:39:04,19:39:04,8418,7,,,,4124.73,0
25754020,19:40:17,19:40:17,795,8,,,,4568.99,0
25754020,19:41:40,19:41:40,10750,9,,,,5033.35,0
25754020,19:42:35,19:42:35,1074,10,,,,5392.7,0
25754020,19:43:03,19:43:03,1075,11,,,,5651.4,0
25754020,19:44:39,19:44:39,1076,12,,,,6451.14,0
25754020,19:45:16,19:45:16,1077,13,,,,6755.59,0
25754020,19:46:27,19:46:27,1078,14,,,,7306.98,0
25754020,19:47:20,19:47:20,1079,15,,,,7676.61,0
25754020,19:47:58,19:47:58,1080,16,,,,7966.84,0
25754020,19:48:37,19:48:37,1081,17,,,,8262.68,0
25754020,19:49:16,19:49:16,1082,18,,,,8579.69,0
25754020,19:50:00,19:50:00,1083,19,,,,8969.11,
25754020,19:51:11,19:51:11,1084,20,,,,9195.49,0
25754020,19:52:44,19:52:44,7243,21,,,,9521.75,0
25754020,19:53:49,19:53:49,1086,22,,,,9798.63,0
25754020,19:54:51,19:54:51,1087,23,,,,10011.94,0
25754020,19:55:41,19:55:41,1088,24,,,,10219.56,0
25754020,19:56:18,19:56:18,1089,25,,,,10411.78,0
25754020,19:57:11,19:57:11,1090,26,,,,10619.16,0
25754020,19:58:07,19:58:07,1091,27,,,,10843.61,0
25754020,20:00:02,20:00:02,1092,28,,,,11292.74,0
25754020,20:02:00,20:02:00,1093,29,,,,11835.9,
25754020,20:03:06,20:03:06,1094,30,,,,12141.34,0
25754020,20:05:00,20:05:00,9642,31,,,,12748.55,
25754020,20:05:38,20:05:38,1095,32,,,,13174.06,0
25754020,20:06:40,20:06:40,1096,33,,,,13659.59,0
25754020,20:07:20,20:07:20,1097,34,,,,14048.38,0
25754020,20:07:55,20:07:55,1098,35,,,,14350.79,0
25754020,20:08:25,20:08:25,1099,36,,,,14586.9,0
25754020,20:09:06,20:09:06,1100,37,,,,14982.88,0
25754020,20:09:57,20:09:57,1101,38,,,,15411.15,0
25754020,20:10:34,20:10:34,1102,39,,,,15740.52,0
25754020,20:11:21,20:11:21,1103,40,,,,16178.44,0
25754020,20:12:02,20:12:02,1104,41,,,,16501.75,0
25754020,20:12:26,20:12:26,9655,42,,,,16743.5,0
25754020,20:13:00,20:13:00,5485,43,,,,17029.38,
25754020,20:13:45,20:13:45,6309,44,,,,17288.68,0
25754020,20:17:04,20:17:04,2281,45,,,,18286.7,0
25754020,20:17:50,20:17:50,6561,46,,,,18513.59,0
25754020,20:20:00,20:20:00,3344,47,,1,,19263.45,
25754030,19:31:00,19:31:00,9953,1,,,1,0,
25754030,19:32:52,19:32:52,725,2,,,,944.11,0
25754030,19:34:00,19:34:00,102,3,,,,1562.98,0
25754030,19:35:05,19:35:05,103,4,,,,2129.92,0
25754030,19:36:00,19:36:00,104,5,,,,2620.18,0
25754030,19:38:00,19:38:00,9490,6,,,,3659.22,
25754030,19:39:04,19:39:04,8418,7,,,,4124.73,0
25754030,19:40:17,19:40:17,795,8,,,,4568.99,0
25754030,19:41:40,19:41:40,10750,9,,,,5033.35,0
25754030,19:42:35,19:42:35,1074,10,,,,5392.7,0
25754030,19:43:03,19:43:03,1075,11,,,,5651.4,0
25754030,19:44:39,19:44:39,1076,12,,,,6451.14,0
25754030,19:45:16,19:45:16,1077,13,,,,6755.59,0
25754030,19:46:27,19:46:27,1078,14,,,,7306.98,0
25754030,19:47:20,19:47:20,1079,15,,,,7676.61,0
25754030,19:47:58,19:47:58,1080,16,,,,7966.84,0
25754030,19:48:37,19:48:37,1081,17,,,,8262.68,0
25754030,19:49:16,19:49:16,1082,18,,,,8579.69,0
25754030,19:50:00,19:50:00,1083,19,,,,8969.11,
25754030,19:51:11,19:51:11,1084,20,,,,9195.49,0
25754030,19:52:44,19:52:44,7243,21,,,,9521.75,0
25754030,19:53:49,19:53:49,1086,22,,,,9798.63,0
25754030,19:54:51,19:54:51,1087,23,,,,10011.94,0
25754030,19:55:41,19:55:41,1088,24,,,,10219.56,0
25754030,19:56:18,19:56:18,1089,25,,,,10411.78,0
25754030,19:57:11,19:57:11,1090,26,,,,10619.16,0
25754030,19:58:07,19:58:07,1091,27,,,,10843.61,0
25754030,20:00:02,20:00:02,1092,28,,,,11292.74,0
25754030,20:02:00,20:02:00,1093,29,,,,11835.9,
25754030,20:03:06,20:03:06,1094,30,,,,12141.34,0
25754030,20:05:00,20:05:00,9642,31,,,,12748.55,
25754030,20:05:38,20:05:38,1095,32,,,,13174.06,0
25754030,20:06:40,20:06:40,1096,33,,,,13659.59,0
25754030,20:07:20,20:07:20,1097,34,,,,14048.38,0
25754030,20:07:55,20:07:55,1098,35,,,,14350.79,0
25754030,20:08:25,20:08:25,1099,36,,,,14586.9,0
25754030,20:09:06,20:09:06,1100,37,,,,14982.88,0
25754030,20:09:57,20:09:57,1101,38,,,,15411.15,0
25754030,20:10:34,20:10:34,1102,39,,,,15740.52,0
25754030,20:11:21,20:11:21,1103,40,,,,16178.44,0
25754030,20:12:02,20:12:02,1104,41,,,,16501.75,0
25754030,20:12:26,20:12:26,9655,42,,,,16743.5,0
25754030,20:13:00,20:13:00,5485,43,,,,17029.38,
25754030,20:13:45,20:13:45,6309,44,,,,17288.68,0
25754030,20:17:04,20:17:04,2281,45,,,,18286.7,0
25754030,20:17:50,20:17:50,6561,46,,,,18513.59,0
25754030,20:20:00,20:20:00,3344,47,,1,,19263.45,
25754040,19:31:00,19:31:00,9953,1,,,1,0,
25754040,19:32:52,19:32:52,725,2,,,,944.11,0
25754040,19:34:00,19:34:00,102,3,,,,1562.98,0
25754040,19:35:05,19:35:05,103,4,,,,2129.92,0
25754040,19:36:00,19:36:00,104,5,,,,2620.18,0
25754040,19:38:00,19:38:00,9490,6,,,,3659.22,
25754040,19:39:04,19:39:04,8418,7,,,,4124.73,0
25754040,19:40:17,19:40:17,795,8,,,,4568.99,0
25754040,19:41:40,19:41:40,10750,9,,,,5033.35,0
25754040,19:42:35,19:42:35,1074,10,,,,5392.7,0
25754040,19:43:03,19:43:03,1075,11,,,,5651.4,0
25754040,19:44:39,19:44:39,1076,12,,,,6451.14,0
25754040,19:45:16,19:45:16,1077,13,,,,6755.59,0
25754040,19:46:27,19:46:27,1078,14,,,,7306.98,0
25754040,19:47:20,19:47:20,1079,15,,,,7676.61,0
25754040,19:47:58,19:47:58,1080,16,,,,7966.84,0
25754040,19:48:37,19:48:37,1081,17,,,,8262.68,0
25754040,19:49:16,19:49:16,1082,18,,,,8579.69,0
25754040,19:50:00,19:50:00,1083,19,,,,8969.11,
25754040,19:51:11,19:51:11,1084,20,,,,9195.49,0
25754040,19:52:44,19:52:44,7243,21,,,,9521.75,0
25754040,19:53:49,19:53:49,1086,22,,,,9798.63,0
25754040,19:54:51,19:54:51,1087,23,,,,10011.94,0
25754040,19:55:41,19:55:41,1088,24,,,,10219.56,0
25754040,19:56:18,19:56:18,1089,25,,,,10411.78,0
25754040,19:57:11,19:57:11,1090,26,,,,10619.16,0
25754040,19:58:07,19:58:07,1091,27,,,,10843.61,0
25754040,20:00:02,20:00:02,1092,28,,,,11292.74,0
25754040,20:02:00,20:02:00,1093,29,,,,11835.9,
25754040,20:03:06,20:03:06,1094,30,,,,12141.34,0
25754040,20:05:00,20:05:00,9642,31,,,,12748.55,
25754040,20:05:38,20:05:38,1095,32,,,,13174.06,0
25754040,20:06:40,20:06:40,1096,33,,,,13659.59,0
25754040,20:07:20,20:07:20,1097,34,,,,14048.38,0
25754040,20:07:55,20:07:55,1098,35,,,,14350.79,0
25754040,20:08:25,20:08:25,1099,36,,,,14586.9,0
25754040,20:09:06,20:09:06,1100,37,,,,14982.88,0
25754040,20:09:57,20:09:57,1101,38,,,,15411.15,0
25754040,20:10:34,20:10:34,1102,39,,,,15740.52,0
25754040,20:11:21,20:11:21,1103,40,,,,16178.44,0
25754040,20:12:02,20:12:02,1104,41,,,,16501.75,0
25754040,20:12:26,20:12:26,9655,42,,,,16743.5,0
25754040,20:13:00,20:13:00,5485,43,,,,17029.38,
25754040,20:13:45,20:13:45,6309,44,,,,17288.68,0
25754040,20:17:04,20:17:04,2281,45,,,,18286.7,0
25754040,20:17:50,20:17:50,6561,46,,,,18513.59,0
25754040,20:20:00,20:20:00,3344,47,,1,,19263.45,
25754050,19:31:00,19:31:00,9953,1,,,1,0,
25754050,19:32:52,19:32:52,725,2,,,,944.11,0
25754050,19:34:00,19:34:00,102,3,,,,1562.98,0
25754050,19:35:05,19:35:05,103,4,,,,2129.92,0
25754050,19:36:00,19:36:00,104,5,,,,2620.18,0
25754050,19:38:00,19:38:00,9490,6,,,,3659.22,
25754050,19:39:04,19:39:04,8418,7,,,,4124.73,0
25754050,19:40:17,19:40:17,795,8,,,,4568.99,0
25754050,19:41:40,19:41:40,10750,9,,,,5033.35,0
25754050,19:42:35,19:42:35,1074,10,,,,5392.7,0
25754050,19:43:03,19:43:03,1075,11,,,,5651.4,0
25754050,19:44:39,19:44:39,1076,12,,,,6451.14,0
25754050,19:45:16,19:45:16,1077,13,,,,6755.59,0
25754050,19:46:27,19:46:27,1078,14,,,,7306.98,0
25754050,19:47:20,19:47:20,1079,15,,,,7676.61,0
25754050,19:47:58,19:47:58,1080,16,,,,7966.84,0
25754050,19:48:37,19:48:37,1081,17,,,,8262.68,0
25754050,19:49:16,19:49:16,1082,18,,,,8579.69,0
25754050,19:50:00,19:50:00,1083,19,,,,8969.11,
25754050,19:51:11,19:51:11,1084,20,,,,9195.49,0
25754050,19:52:44,19:52:44,7243,21,,,,9521.75,0
25754050,19:53:49,19:53:49,1086,22,,,,9798.63,0
25754050,19:54:51,19:54:51,1087,23,,,,10011.94,0
25754050,19:55:41,19:55:41,1088,24,,,,10219.56,0
25754050,19:56:18,19:56:18,1089,25,,,,10411.78,0
25754050,19:57:11,19:57:11,1090,26,,,,10619.16,0
25754050,19:58:07,19:58:07,1091,27,,,,10843.61,0
25754050,20:00:02,20:00:02,1092,28,,,,11292.74,0
25754050,20:02:00,20:02:00,1093,29,,,,11835.9,
25754050,20:03:06,20:03:06,1094,30,,,,12141.34,0
25754050,20:05:00,20:05:00,9642,31,,,,12748.55,
25754050,20:05:38,20:05:38,1095,32,,,,13174.06,0
25754050,20:06:40,20:06:40,1096,33,,,,13659.59,0
25754050,20:07:20,20:07:20,1097,34,,,,14048.38,0
25754050,20:07:55,20:07:55,1098,35,,,,14350.79,0
25754050,20:08:25,20:08:25,1099,36,,,,14586.9,0
25754050,20:09:06,20:09:06,1100,37,,,,14982.88,0
25754050,20:09:57,20:09:57,1101,38,,,,15411.15,0
25754050,20:10:34,20:10:34,1102,39,,,,15740.52,0
25754050,20:11:21,20:11:21,1103,40,,,,16178.44,0
25754050,20:12:02,20:12:02,1104,41,,,,16501.75,0
25754050,20:12:26,20:12:26,9655,42,,,,16743.5,0
25754050,20:13:00,20:13:00,5485,43,,,,17029.38,
25754050,20:13:45,20:13:45,6309,44,,,,17288.68,0
25754050,20:17:04,20:17:04,2281,45,,,,18286.7,0
25754050,20:17:50,20:17:50,6561,46,,,,18513.59,0
25754050,20:20:00,20:20:00,3344,47,,1,,19263.45,
25754060,19:31:00,19:31:00,9953,1,,,1,0,
25754060,19:32:52,19:32:52,725,2,,,,944.11,0
25754060,19:34:00,19:34:00,102,3,,,,1562.98,0
25754060,19:35:05,19:35:05,103,4,,,,2129.92,0
25754060,19:36:00,19:36:00,104,5,,,,2620.18,0
25754060,19:38:00,19:38:00,9490,6,,,,3659.22,
25754060,19:39:04,19:39:04,8418,7,,,,4124.73,0
25754060,19:40:17,19:40:17,795,8,,,,4568.99,0
25754060,19:41:40,19:41:40,10750,9,,,,5033.35,0
25754060,19:42:35,19:42:35,1074,10,,,,5392.7,0
25754060,19:43:03,19:43:03,1075,11,,,,5651.4,0
25754060,19:44:39,19:44:39,1076,12,,,,6451.14,0
25754060,19:45:16,19:45:16,1077,13,,,,6755.59,0
25754060,19:46:27,19:46:27,1078,14,,,,7306.98,0
25754060,19:47:20,19:47:20,1079,15,,,,7676.61,0
25754060,19:47:58,19:47:58,1080,16,,,,7966.84,0
25754060,19:48:37,19:48:37,1081,17,,,,8262.68,0
25754060,19:49:16,19:49:16,1082,18,,,,8579.69,0
25754060,19:50:00,19:50:00,1083,19,,,,8969.11,
25754060,19:51:11,19:51:11,1084,20,,,,9195.49,0
25754060,19:52:44,19:52:44,7243,21,,,,9521.75,0
25754060,19:53:49,19:53:49,1086,22,,,,9798.63,0
25754060,19:54:51,19:54:51,1087,23,,,,10011.94,0
25754060,19:55:41,19:55:41,1088,24,,,,10219.56,0
25754060,19:56:18,19:56:18,1089,25,,,,10411.78,0
25754060,19:57:11,19:57:11,1090,26,,,,10619.16,0
25754060,19:58:07,19:58:07,1091,27,,,,10843.61,0
25754060,20:00:02,20:00:02,1092,28,,,,11292.74,0
25754060,20:02:00,20:02:00,1093,29,,,,11835.9,
25754060,20:03:06,20:03:06,1094,30,,,,12141.34,0
25754060,20:05:00,20:05:00,9642,31,,,,12748.55,
25754060,20:05:38,20:05:38,1095,32,,,,13174.06,0
25754060,20:06:40,20:06:40,1096,33,,,,13659.59,0
25754060,20:07:20,20:07:20,1097,34,,,,14048.38,0
25754060,20:07:55,20:07:55,1098,35,,,,14350.79,0
25754060,20:08:25,20:08:25,1099,36,,,,14586.9,0
25754060,20:09:06,20:09:06,1100,37,,,,14982.88,0
25754060,20:09:57,20:09:57,1101,38,,,,15411.15,0
25754060,20:10:34,20:10:34,1102,39,,,,15740.52,0
25754060,20:11:21,20:11:21,1103,40,,,,16178.44,0
25754060,20:12:02,20:12:02,1104,41,,,,16501.75,0
25754060,20:12:26,20:12:26,9655,42,,,,16743.5,0
25754060,20:13:00,20:13:00,5485,43,,,,17029.38,
25754060,20:13:45,20:13:45,6309,44,,,,17288.68,0
25754060,20:17:04,20:17:04,2281,45,,,,18286.7,0
25754060,20:17:50,20:17:50,6561,46,,,,18513.59,0
25754060,20:20:00,20:20:00,3344,47,,1,,19263.45,
25879070,07:46:00,07:46:00,9953,1,,,1,0,
25879070,07:47:20,07:47:20,725,2,,,,944.11,0
25879070,07:48:09,07:48:09,102,3,,,,1562.98,0
25879070,07:48:55,07:48:55,103,4,,,,2129.92,0
25879070,07:49:34,07:49:34,104,5,,,,2620.18,0
25879070,07:51:00,07:51:00,9490,6,,,,3659.22,
25879070,07:51:48,07:51:48,8418,7,,,,4124.73,0
25879070,07:52:43,07:52:43,795,8,,,,4568.99,0
25879070,07:53:45,07:53:45,10750,9,,,,5033.35,0
25879070,07:54:26,07:54:26,1074,10,,,,5392.7,0
25879070,07:54:47,07:54:47,1075,11,,,,5651.4,0
25879070,07:55:59,07:55:59,1076,12,,,,6451.14,0
25879070,07:56:27,07:56:27,1077,13,,,,6755.59,0
25879070,07:57:20,07:57:20,1078,14,,,,7306.98,0
25879070,07:58:00,07:58:00,1079,15,,,,7676.61,0
25879070,07:58:29,07:58:29,1080,16,,,,7966.84,0
25879070,07:58:57,07:58:57,1081,17,,,,8262.68,0
25879070,07:59:27,07:59:27,1082,18,,,,8579.69,0
25879070,08:00:00,08:00:00,1083,19,,,,8969.11,
25879070,08:00:54,08:00:54,1084,20,,,,9195.49,0
25879070,08:02:05,08:02:05,7243,21,,,,9521.75,0
25879070,08:02:55,08:02:55,1086,22,,,,9798.63,0
25879070,08:03:42,08:03:42,1087,23,,,,10011.94,0
25879070,08:04:20,08:04:20,1088,24,,,,10219.56,0
25879070,08:04:48,08:04:48,1089,25,,,,10411.78,0
25879070,08:05:29,08:05:29,1090,26,,,,10619.16,0
25879070,08:06:11,08:06:11,1091,27,,,,10843.61,0
25879070,08:07:39,08:07:39,1092,28,,,,11292.74,0
25879070,08:09:18,08:09:18,1093,29,,,,11835.89,0
25879070,08:12:00,08:12:00,9642,30,,,,12707.59,
25879070,08:12:41,08:12:41,1095,31,,,,13142.07,0
25879070,08:13:46,08:13:46,1096,32,,,,13626.07,0
25879070,08:14:25,08:14:25,1097,33,,,,14031.64,0
25879070,08:14:54,08:14:54,1098,34,,,,14334.05,0
25879070,08:15:18,08:15:18,1099,35,,,,14570.16,0
25879070,08:15:51,08:15:51,1100,36,,,,14966.14,0
25879070,08:16:33,08:16:33,1101,37,,,,15394.41,0
25879070,08:17:03,08:17:03,1102,38,,,,15723.78,0
25879070,08:17:41,08:17:41,1103,39,,,,16161.7,0
25879070,08:18:14,08:18:14,1104,40,,,,16485.01,0
25879070,08:18:32,08:18:32,9655,41,,,,16727.1,0
25879070,08:19:00,08:19:00,5485,42,,,,17012.98,
25879070,08:19:44,08:19:44,6309,43,,,,17272.28,0
25879070,08:22:57,08:22:57,2281,44,,,,18270.3,0
25879070,08:23:41,08:23:41,6561,45,,,,18497.19,0
25879070,08:26:00,08:26:00,3344,46,,1,,19256.33,
25988020,12:16:00,12:16:00,9953,1,,,1,0,
25988020,12:17:52,12:17:52,725,2,,,,944.11,0
25988020,12:19:00,12:19:00,102,3,,,,1562.98,0
25988020,12:20:05,12:20:05,103,4,,,,2129.92,0
25988020,12:21:00,12:21:00,104,5,,,,2620.18,0
25988020,12:23:00,12:23:00,9490,6,,,,3659.22,
25988020,12:24:15,12:24:15,8418,7,,,,4124.73,0
25988020,12:25:40,12:25:40,795,8,,,,4568.99,0
25988020,12:27:17,12:27:17,10750,9,,,,5033.35,0
25988020,12:28:21,12:28:21,1074,10,,,,5392.7,0
25988020,12:28:54,12:28:54,1075,11,,,,5651.4,0
25988020,12:30:46,12:30:46,1076,12,,,,6451.14,0
25988020,12:31:29,12:31:29,1077,13,,,,6755.59,0
25988020,12:32:52,12:32:52,1078,14,,,,7306.98,0
25988020,12:33:54,12:33:54,1079,15,,,,7676.61,0
25988020,12:34:38,12:34:38,1080,16,,,,7966.84,0
25988020,12:35:23,12:35:23,1081,17,,,,8262.68,0
25988020,12:36:09,12:36:09,1082,18,,,,8579.69,0
25988020,12:37:00,12:37:00,1083,19,,,,8969.11,
25988020,12:38:11,12:38:11,1084,20,,,,9195.49,0
25988020,12:39:44,12:39:44,7243,21,,,,9521.75,0
25988020,12:40:49,12:40:49,1086,22,,,,9798.63,0
25988020,12:41:51,12:41:51,1087,23,,,,10011.94,0
25988020,12:42:41,12:42:41,1088,24,,,,10219.56,0
25988020,12:43:18,12:43:18,1089,25,,,,10411.78,0
25988020,12:44:11,12:44:11,1090,26,,,,10619.16,0
25988020,12:45:07,12:45:07,1091,27,,,,10843.61,0
25988020,12:47:02,12:47:02,1092,28,,,,11292.74,0
25988020,12:49:00,12:49:00,1093,29,,,,11835.9,
25988020,12:50:29,12:50:29,1094,30,,,,12141.34,0
25988020,12:53:00,12:53:00,9642,31,,,,12748.55,
25988020,12:53:38,12:53:38,1095,32,,,,13174.06,0
25988020,12:54:40,12:54:40,1096,33,,,,13659.59,0
25988020,12:55:20,12:55:20,1097,34,,,,14048.38,0
25988020,12:55:55,12:55:55,1098,35,,,,14350.79,0
25988020,12:56:25,12:56:25,1099,36,,,,14586.9,0
25988020,12:57:06,12:57:06,1100,37,,,,14982.88,0
25988020,12:57:57,12:57:57,1101,38,,,,15411.15,0
25988020,12:58:34,12:58:34,1102,39,,,,15740.52,0
25988020,12:59:21,12:59:21,1103,40,,,,16178.44,0
25988020,13:00:02,13:00:02,1104,41,,,,16501.75,0
25988020,13:00:26,13:00:26,9655,42,,,,16743.5,0
25988020,13:01:00,13:01:00,5485,43,,,,17029.38,
25988020,13:01:45,13:01:45,6309,44,,,,17288.68,0
25988020,13:05:04,13:05:04,2281,45,,,,18286.7,0
25988020,13:05:50,13:05:50,6561,46,,,,18513.59,0
25988020,13:08:00,13:08:00,3344,47,,1,,19263.45,
25988030,12:16:00,12:16:00,9953,1,,,1,0,
25988030,12:17:52,12:17:52,725,2,,,,944.11,0
25988030,12:19:00,12:19:00,102,3,,,,1562.98,0
25988030,12:20:05,12:20:05,103,4,,,,2129.92,0
25988030,12:21:00,12:21:00,104,5,,,,2620.18,0
25988030,12:23:00,12:23:00,9490,6,,,,3659.22,
25988030,12:24:15,12:24:15,8418,7,,,,4124.73,0
25988030,12:25:40,12:25:40,795,8,,,,4568.99,0
25988030,12:27:17,12:27:17,10750,9,,,,5033.35,0
25988030,12:28:21,12:28:21,1074,10,,,,5392.7,0
25988030,12:28:54,12:28:54,1075,11,,,,5651.4,0
25988030,12:30:46,12:30:46,1076,12,,,,6451.14,0
25988030,12:31:29,12:31:29,1077,13,,,,6755.59,0
25988030,12:32:52,12:32:52,1078,14,,,,7306.98,0
25988030,12:33:54,12:33:54,1079,15,,,,7676.61,0
25988030,12:34:38,12:34:38,1080,16,,,,7966.84,0
25988030,12:35:23,12:35:23,1081,17,,,,8262.68,0
25988030,12:36:09,12:36:09,1082,18,,,,8579.69,0
25988030,12:37:00,12:37:00,1083,19,,,,8969.11,
25988030,12:38:11,12:38:11,1084,20,,,,9195.49,0
25988030,12:39:44,12:39:44,7243,21,,,,9521.75,0
25988030,12:40:49,12:40:49,1086,22,,,,9798.63,0
25988030,12:41:51,12:41:51,1087,23,,,,10011.94,0
25988030,12:42:41,12:42:41,1088,24,,,,10219.56,0
25988030,12:43:18,12:43:18,1089,25,,,,10411.78,0
25988030,12:44:11,12:44:11,1090,26,,,,10619.16,0
25988030,12:45:07,12:45:07,1091,27,,,,10843.61,0
25988030,12:47:02,12:47:02,1092,28,,,,11292.74,0
25988030,12:49:00,12:49:00,1093,29,,,,11835.9,
25988030,12:50:29,12:50:29,1094,30,,,,12141.34,0
25988030,12:53:00,12:53:00,9642,31,,,,12748.55,
25988030,12:53:38,12:53:38,1095,32,,,,13174.06,0
25988030,12:54:40,12:54:40,1096,33,,,,13659.59,0
25988030,12:55:20,12:55:20,1097,34,,,,14048.38,0
25988030,12:55:55,12:55:55,1098,35,,,,14350.79,0
25988030,12:56:25,12:56:25,1099,36,,,,14586.9,0
25988030,12:57:06,12:57:06,1100,37,,,,14982.88,0
25988030,12:57:57,12:57:57,1101,38,,,,15411.15,0
25988030,12:58:34,12:58:34,1102,39,,,,15740.52,0
25988030,12:59:21,12:59:21,1103,40,,,,16178.44,0
25988030,13:00:02,13:00:02,1104,41,,,,16501.75,0
25988030,13:00:26,13:00:26,9655,42,,,,16743.5,0
25988030,13:01:00,13:01:00,5485,43,,,,17029.38,
25988030,13:01:45,13:01:45,6309,44,,,,17288.68,0
25988030,13:05:04,13:05:04,2281,45,,,,18286.7,0
25988030,13:05:50,13:05:50,6561,46,,,,18513.59,0
25988030,13:08:00,13:08:00,3344,47,,1,,19263.45,
25988040,12:16:00,12:16:00,9953,1,,,1,0,
25988040,12:17:52,12:17:52,725,2,,,,944.11,0
25988040,12:19:00,12:19:00,102,3,,,,1562.98,0
25988040,12:20:05,12:20:05,103,4,,,,2129.92,0
25988040,12:21:00,12:21:00,104,5,,,,2620.18,0
25988040,12:23:00,12:23:00,9490,6,,,,3659.22,
25988040,12:24:15,12:24:15,8418,7,,,,4124.73,0
25988040,12:25:40,12:25:40,795,8,,,,4568.99,0
25988040,12:27:17,12:27:17,10750,9,,,,5033.35,0
25988040,12:28:21,12:28:21,1074,10,,,,5392.7,0
25988040,12:28:54,12:28:54,1075,11,,,,5651.4,0
25988040,12:30:46,12:30:46,1076,12,,,,6451.14,0
25988040,12:31:29,12:31:29,1077,13,,,,6755.59,0
25988040,12:32:52,12:32:52,1078,14,,,,7306.98,0
25988040,12:33:54,12:33:54,1079,15,,,,7676.61,0
25988040,12:34:38,12:34:38,1080,16,,,,7966.84,0
25988040,12:35:23,12:35:23,1081,17,,,,8262.68,0
25988040,12:36:09,12:36:09,1082,18,,,,8579.69,0
25988040,12:37:00,12:37:00,1083,19,,,,8969.11,
25988040,12:38:11,12:38:11,1084,20,,,,9195.49,0
25988040,12:39:44,12:39:44,7243,21,,,,9521.75,0
25988040,12:40:49,12:40:49,1086,22,,,,9798.63,0
25988040,12:41:51,12:41:51,1087,23,,,,10011.94,0
25988040,12:42:41,12:42:41,1088,24,,,,10219.56,0
25988040,12:43:18,12:43:18,1089,25,,,,10411.78,0
25988040,12:44:11,12:44:11,1090,26,,,,10619.16,0
25988040,12:45:07,12:45:07,1091,27,,,,10843.61,0
25988040,12:47:02,12:47:02,1092,28,,,,11292.74,0
25988040,12:49:00,12:49:00,1093,29,,,,11835.9,
25988040,12:50:29,12:50:29,1094,30,,,,12141.34,0
25988040,12:53:00,12:53:00,9642,31,,,,12748.55,
25988040,12:53:38,12:53:38,1095,32,,,,13174.06,0
25988040,12:54:40,12:54:40,1096,33,,,,13659.59,0
25988040,12:55:20,12:55:20,1097,34,,,,14048.38,0
25988040,12:55:55,12:55:55,1098,35,,,,14350.79,0
25988040,12:56:25,12:56:25,1099,36,,,,14586.9,0
25988040,12:57:06,12:57:06,1100,37,,,,14982.88,0
25988040,12:57:57,12:57:57,1101,38,,,,15411.15,0
25988040,12:58:34,12:58:34,1102,39,,,,15740.52,0
25988040,12:59:21,12:59:21,1103,40,,,,16178.44,0
25988040,13:00:02,13:00:02,1104,41,,,,16501.75,0
25988040,13:00:26,13:00:26,9655,42,,,,16743.5,0
25988040,13:01:00,13:01:00,5485,43,,,,17029.38,
25988040,13:01:45,13:01:45,6309,44,,,,17288.68,0
25988040,13:05:04,13:05:04,2281,45,,,,18286.7,0
25988040,13:05:50,13:05:50,6561,46,,,,18513.59,0
25988040,13:08:00,13:08:00,3344,47,,1,,19263.45,
25988050,12:16:00,12:16:00,9953,1,,,1,0,
25988050,12:17:52,12:17:52,725,2,,,,944.11,0
25988050,12:19:00,12:19:00,102,3,,,,1562.98,0
25988050,12:20:05,12:20:05,103,4,,,,2129.92,0
25988050,12:21:00,12:21:00,104,5,,,,2620.18,0
25988050,12:23:00,12:23:00,9490,6,,,,3659.22,
25988050,12:24:15,12:24:15,8418,7,,,,4124.73,0
25988050,12:25:40,12:25:40,795,8,,,,4568.99,0
25988050,12:27:17,12:27:17,10750,9,,,,5033.35,0
25988050,12:28:21,12:28:21,1074,10,,,,5392.7,0
25988050,12:28:54,12:28:54,1075,11,,,,5651.4,0
25988050,12:30:46,12:30:46,1076,12,,,,6451.14,0
25988050,12:31:29,12:31:29,1077,13,,,,6755.59,0
25988050,12:32:52,12:32:52,1078,14,,,,7306.98,0
25988050,12:33:54,12:33:54,1079,15,,,,7676.61,0
25988050,12:34:38,12:34:38,1080,16,,,,7966.84,0
25988050,12:35:23,12:35:23,1081,17,,,,8262.68,0
25988050,12:36:09,12:36:09,1082,18,,,,8579.69,0
25988050,12:37:00,12:37:00,1083,19,,,,8969.11,
25988050,12:38:11,12:38:11,1084,20,,,,9195.49,0
25988050,12:39:44,12:39:44,7243,21,,,,9521.75,0
25988050,12:40:49,12:40:49,1086,22,,,,9798.63,0
25988050,12:41:51,12:41:51,1087,23,,,,10011.94,0
25988050,12:42:41,12:42:41,1088,24,,,,10219.56,0
25988050,12:43:18,12:43:18,1089,25,,,,10411.78,0
25988050,12:44:11,12:44:11,1090,26,,,,10619.16,0
25988050,12:45:07,12:45:07,1091,27,,,,10843.61,0
25988050,12:47:02,12:47:02,1092,28,,,,11292.74,0
25988050,12:49:00,12:49:00,1093,29,,,,11835.9,
25988050,12:50:29,12:50:29,1094,30,,,,12141.34,0
25988050,12:53:00,12:53:00,9642,31,,,,12748.55,
25988050,12:53:38,12:53:38,1095,32,,,,13174.06,0
25988050,12:54:40,12:54:40,1096,33,,,,13659.59,0
25988050,12:55:20,12:55:20,1097,34,,,,14048.38,0
25988050,12:55:55,12:55:55,1098,35,,,,14350.79,0
25988050,12:56:25,12:56:25,1099,36,,,,14586.9,0
25988050,12:57:06,12:57:06,1100,37,,,,14982.88,0
25988050,12:57:57,12:57:57,1101,38,,,,15411.15,0
25988050,12:58:34,12:58:34,1102,39,,,,15740.52,0
25988050,12:59:21,12:59:21,1103,40,,,,16178.44,0
25988050,13:00:02,13:00:02,1104,41,,,,16501.75,0
25988050,13:00:26,13:00:26,9655,42,,,,16743.5,0
25988050,13:01:00,13:01:00,5485,43,,,,17029.38,
25988050,13:01:45,13:01:45,6309,44,,,,17288.68,0
25988050,13:05:04,13:05:04,2281,45,,,,18286.7,0
25988050,13:05:50,13:05:50,6561,46,,,,18513.59,0
25988050,13:08:00,13:08:00,3344,47,,1,,19263.45,
25988060,12:16:00,12:16:00,9953,1,,,1,0,
25988060,12:17:52,12:17:52,725,2,,,,944.11,0
25988060,12:19:00,12:19:00,102,3,,,,1562.98,0
25988060,12:20:05,12:20:05,103,4,,,,2129.92,0
25988060,12:21:00,12:21:00,104,5,,,,2620.18,0
25988060,12:23:00,12:23:00,9490,6,,,,3659.22,
25988060,12:24:15,12:24:15,8418,7,,,,4124.73,0
25988060,12:25:40,12:25:40,795,8,,,,4568.99,0
25988060,12:27:17,12:27:17,10750,9,,,,5033.35,0
25988060,12:28:21,12:28:21,1074,10,,,,5392.7,0
25988060,12:28:54,12:28:54,1075,11,,,,5651.4,0
25988060,12:30:46,12:30:46,1076,12,,,,6451.14,0
25988060,12:31:29,12:31:29,1077,13,,,,6755.59,0
25988060,12:32:52,12:32:52,1078,14,,,,7306.98,0
25988060,12:33:54,12:33:54,1079,15,,,,7676.61,0
25988060,12:34:38,12:34:38,1080,16,,,,7966.84,0
25988060,12:35:23,12:35:23,1081,17,,,,8262.68,0
25988060,12:36:09,12:36:09,1082,18,,,,8579.69,0
25988060,12:37:00,12:37:00,1083,19,,,,8969.11,
25988060,12:38:11,12:38:11,1084,20,,,,9195.49,0
25988060,12:39:44,12:39:44,7243,21,,,,9521.75,0
25988060,12:40:49,12:40:49,1086,22,,,,9798.63,0
25988060,12:41:51,12:41:51,1087,23,,,,10011.94,0
25988060,12:42:41,12:42:41,1088,24,,,,10219.56,0
25988060,12:43:18,12:43:18,1089,25,,,,10411.78,0
25988060,12:44:11,12:44:11,1090,26,,,,10619.16,0
25988060,12:45:07,12:45:07,1091,27,,,,10843.61,0
25988060,12:47:02,12:47:02,1092,28,,,,11292.74,0
25988060,12:49:00,12:49:00,1093,29,,,,11835.9,
25988060,12:50:29,12:50:29,1094,30,,,,12141.34,0
25988060,12:53:00,12:53:00,9642,31,,,,12748.55,
25988060,12:53:38,12:53:38,1095,32,,,,13174.06,0
25988060,12:54:40,12:54:40,1096,33,,,,13659.59,0
25988060,12:55:20,12:55:20,1097,34,,,,14048.38,0
25988060,12:55:55,12:55:55,1098,35,,,,14350.79,0
25988060,12:56:25,12:56:25,1099,36,,,,14586.9,0
25988060,12:57:06,12:57:06,1100,37,,,,14982.88,0
25988060,12:57:57,12:57:57,1101,38,,,,15411.15,0
25988060,12:58:34,12:58:34,1102,39,,,,15740.52,0
25988060,12:59:21,12:59:21,1103,40,,,,16178.44,0
25988060,13:00:02,13:00:02,1104,41,,,,16501.75,0
25988060,13:00:26,13:00:26,9655,42,,,,16743.5,0
25988060,13:01:00,13:01:00,5485,43,,,,17029.38,
25988060,13:01:45,13:01:45,6309,44,,,,17288.68,0
25988060,13:05:04,13:05:04,2281,45,,,,18286.7,0
25988060,13:05:50,13:05:50,6561,46,,,,18513.59,0
25988060,13:08:00,13:08:00,3344,47,,1,,19263.45,
26050010,18:28:00,18:28:00,9953,1,,,1,0,
26050010,18:29:20,18:29:20,725,2,,,,944.11,0
26050010,18:30:09,18:30:09,102,3,,,,1562.98,0
26050010,18:30:55,18:30:55,103,4,,,,2129.92,0
26050010,18:31:34,18:31:34,104,5,,,,2620.18,0
26050010,18:33:00,18:33:00,9490,6,,,,3659.22,
26050010,18:33:59,18:33:59,8418,7,,,,4124.73,0
26050010,18:35:06,18:35:06,795,8,,,,4568.99,0
26050010,18:36:22,18:36:22,10750,9,,,,5033.35,0
26050010,18:37:12,18:37:12,1074,10,,,,5392.7,0
26050010,18:37:38,18:37:38,1075,11,,,,5651.4,0
26050010,18:39:06,18:39:06,1076,12,,,,6451.14,0
26050010,18:39:39,18:39:39,1077,13,,,,6755.59,0
26050010,18:40:45,18:40:45,1078,14,,,,7306.98,0
26050010,18:41:34,18:41:34,1079,15,,,,7676.61,0
26050010,18:42:08,18:42:08,1080,16,,,,7966.84,0
26050010,18:42:43,18:42:43,1081,17,,,,8262.68,0
26050010,18:43:20,18:43:20,1082,18,,,,8579.69,0
26050010,18:44:00,18:44:00,1083,19,,,,8969.11,
26050010,18:44:59,18:44:59,1084,20,,,,9195.49,0
26050010,18:46:15,18:46:15,7243,21,,,,9521.75,0
26050010,18:47:09,18:47:09,1086,22,,,,9798.63,0
26050010,18:48:01,18:48:01,1087,23,,,,10011.94,0
26050010,18:48:42,18:48:42,1088,24,,,,10219.56,0
26050010,18:49:13,18:49:13,1089,25,,,,10411.78,0
26050010,18:49:56,18:49:56,1090,26,,,,10619.16,0
26050010,18:50:42,18:50:42,1091,27,,,,10843.61,0
26050010,18:52:17,18:52:17,1092,28,,,,11292.74,0
26050010,18:54:05,18:54:05,1093,29,,,,11835.89,0
26050010,18:57:00,18:57:00,9642,30,,,,12707.59,
26050010,18:57:47,18:57:47,1095,31,,,,13142.07,0
26050010,18:59:01,18:59:01,1096,32,,,,13626.07,0
26050010,18:59:46,18:59:46,1097,33,,,,14031.64,0
26050010,19:00:19,19:00:19,1098,34,,,,14334.05,0
26050010,19:00:46,19:00:46,1099,35,,,,14570.16,0
26050010,19:01:25,19:01:25,1100,36,,,,14966.14,0
26050010,19:02:12,19:02:12,1101,37,,,,15394.41,0
26050010,19:02:46,19:02:46,1102,38,,,,15723.78,0
26050010,19:03:29,19:03:29,1103,39,,,,16161.7,0
26050010,19:04:08,19:04:08,1104,40,,,,16485.01,0
26050010,19:04:28,19:04:28,9655,41,,,,16727.1,0
26050010,19:05:00,19:05:00,5485,42,,,,17012.98,
26050010,19:05:50,19:05:50,6309,43,,,,17272.28,0
26050010,19:09:31,19:09:31,2281,44,,,,18270.3,0
26050010,19:10:21,19:10:21,6561,45,,,,18497.19,0
26050010,19:13:00,19:13:00,3344,46,,1,,19256.33,
26050080,18:28:00,18:28:00,9953,1,,,1,0,
26050080,18:29:20,18:29:20,725,2,,,,944.11,0
26050080,18:30:09,18:30:09,102,3,,,,1562.98,0
26050080,18:30:55,18:30:55,103,4,,,,2129.92,0
26050080,18:31:34,18:31:34,104,5,,,,2620.18,0
26050080,18:33:00,18:33:00,9490,6,,,,3659.22,
26050080,18:33:59,18:33:59,8418,7,,,,4124.73,0
26050080,18:35:06,18:35:06,795,8,,,,4568.99,0
26050080,18:36:22,18:36:22,10750,9,,,,5033.35,0
26050080,18:37:12,18:37:12,1074,10,,,,5392.7,0
26050080,18:37:38,18:37:38,1075,11,,,,5651.4,0
26050080,18:39:06,18:39:06,1076,12,,,,6451.14,0
26050080,18:39:39,18:39:39,1077,13,,,,6755.59,0
26050080,18:40:45,18:40:45,1078,14,,,,7306.98,0
26050080,18:41:34,18:41:34,1079,15,,,,7676.61,0
26050080,18:42:08,18:42:08,1080,16,,,,7966.84,0
26050080,18:42:43,18:42:43,1081,17,,,,8262.68,0
26050080,18:43:20,18:43:20,1082,18,,,,8579.69,0
26050080,18:44:00,18:44:00,1083,19,,,,8969.11,
26050080,18:44:59,18:44:59,1084,20,,,,9195.49,0
26050080,18:46:15,18:46:15,7243,21,,,,9521.75,0
26050080,18:47:09,18:47:09,1086,22,,,,9798.63,0
26050080,18:48:01,18:48:01,1087,23,,,,10011.94,0
26050080,18:48:42,18:48:42,1088,24,,,,10219.56,0
26050080,18:49:13,18:49:13,1089,25,,,,10411.78,0
26050080,18:49:56,18:49:56,1090,26,,,,10619.16,0
26050080,18:50:42,18:50:42,1091,27,,,,10843.61,0
26050080,18:52:17,18:52:17,1092,28,,,,11292.74,0
26050080,18:54:05,18:54:05,1093,29,,,,11835.89,0
26050080,18:57:00,18:57:00,9642,30,,,,12707.59,
26050080,18:57:47,18:57:47,1095,31,,,,13142.07,0
26050080,18:59:01,18:59:01,1096,32,,,,13626.07,0
26050080,18:59:46,18:59:46,1097,33,,,,14031.64,0
26050080,19:00:19,19:00:19,1098,34,,,,14334.05,0
26050080,19:00:46,19:00:46,1099,35,,,,14570.16,0
26050080,19:01:25,19:01:25,1100,36,,,,14966.14,0
26050080,19:02:12,19:02:12,1101,37,,,,15394.41,0
26050080,19:02:46,19:02:46,1102,38,,,,15723.78,0
26050080,19:03:29,19:03:29,1103,39,,,,16161.7,0
26050080,19:04:08,19:04:08,1104,40,,,,16485.01,0
26050080,19:04:28,19:04:28,9655,41,,,,16727.1,0
26050080,19:05:00,19:05:00,5485,42,,,,17012.98,
26050080,19:05:50,19:05:50,6309,43,,,,17272.28,0
26050080,19:09:31,19:09:31,2281,44,,,,18270.3,0
26050080,19:10:21,19:10:21,6561,45,,,,18497.19,0
26050080,19:13:00,19:13:00,3344,46,,1,,19256.33,
26050090,18:28:00,18:28:00,9953,1,,,1,0,
26050090,18:29:20,18:29:20,725,2,,,,944.11,0
26050090,18:30:09,18:30:09,102,3,,,,1562.98,0
26050090,18:30:55,18:30:55,103,4,,,,2129.92,0
26050090,18:31:34,18:31:34,104,5,,,,2620.18,0
26050090,18:33:00,18:33:00,9490,6,,,,3659.22,
26050090,18:33:59,18:33:59,8418,7,,,,4124.73,0
26050090,18:35:06,18:35:06,795,8,,,,4568.99,0
26050090,18:36:22,18:36:22,10750,9,,,,5033.35,0
26050090,18:37:12,18:37:12,1074,10,,,,5392.7,0
26050090,18:37:38,18:37:38,1075,11,,,,5651.4,0
26050090,18:39:06,18:39:06,1076,12,,,,6451.14,0
26050090,18:39:39,18:39:39,1077,13,,,,6755.59,0
26050090,18:40:45,18:40:45,1078,14,,,,7306.98,0
26050090,18:41:34,18:41:34,1079,15,,,,7676.61,0
26050090,18:42:08,18:42:08,1080,16,,,,7966.84,0
26050090,18:42:43,18:42:43,1081,17,,,,8262.68,0
26050090,18:43:20,18:43:20,1082,18,,,,8579.69,0
26050090,18:44:00,18:44:00,1083,19,,,,8969.11,
26050090,18:44:59,18:44:59,1084,20,,,,9195.49,0
26050090,18:46:15,18:46:15,7243,21,,,,9521.75,0
26050090,18:47:09,18:47:09,1086,22,,,,9798.63,0
26050090,18:48:01,18:48:01,1087,23,,,,10011.94,0
26050090,18:48:42,18:48:42,1088,24,,,,10219.56,0
26050090,18:49:13,18:49:13,1089,25,,,,10411.78,0
26050090,18:49:56,18:49:56,1090,26,,,,10619.16,0
26050090,18:50:42,18:50:42,1091,27,,,,10843.61,0
26050090,18:52:17,18:52:17,1092,28,,,,11292.74,0
26050090,18:54:05,18:54:05,1093,29,,,,11835.89,0
26050090,18:57:00,18:57:00,9642,30,,,,12707.59,
26050090,18:57:47,18:57:47,1095,31,,,,13142.07,0
26050090,18:59:01,18:59:01,1096,32,,,,13626.07,0
26050090,18:59:46,18:59:46,1097,33,,,,14031.64,0
26050090,19:00:19,19:00:19,1098,34,,,,14334.05,0
26050090,19:00:46,19:00:46,1099,35,,,,14570.16,0
26050090,19:01:25,19:01:25,1100,36,,,,14966.14,0
26050090,19:02:12,19:02:12,1101,37,,,,15394.41,0
26050090,19:02:46,19:02:46,1102,38,,,,15723.78,0
26050090,19:03:29,19:03:29,1103,39,,,,16161.7,0
26050090,19:04:08,19:04:08,1104,40,,,,16485.01,0
26050090,19:04:28,19:04:28,9655,41,,,,16727.1,0
26050090,19:05:00,19:05:00,5485,42,,,,17012.98,
26050090,19:05:50,19:05:50,6309,43,,,,17272.28,0
26050090,19:09:31,19:09:31,2281,44,,,,18270.3,0
26050090,19:10:21,19:10:21,6561,45,,,,18497.19,0
26050090,19:13:00,19:13:00,3344,46,,1,,19256.33,
26056020,21:31:00,21:31:00,9953,1,,,1,0,
26056020,21:32:52,21:32:52,725,2,,,,944.11,0
26056020,21:34:00,21:34:00,102,3,,,,1562.98,0
26056020,21:35:05,21:35:05,103,4,,,,2129.92,0
26056020,21:36:00,21:36:00,104,5,,,,2620.18,0
26056020,21:38:00,21:38:00,9490,6,,,,3659.22,
26056020,21:39:04,21:39:04,8418,7,,,,4124.73,0
26056020,21:40:17,21:40:17,795,8,,,,4568.99,0
26056020,21:41:40,21:41:40,10750,9,,,,5033.35,0
26056020,21:42:35,21:42:35,1074,10,,,,5392.7,0
26056020,21:43:03,21:43:03,1075,11,,,,5651.4,0
26056020,21:44:39,21:44:39,1076,12,,,,6451.14,0
26056020,21:45:16,21:45:16,1077,13,,,,6755.59,0
26056020,21:46:27,21:46:27,1078,14,,,,7306.98,0
26056020,21:47:20,21:47:20,1079,15,,,,7676.61,0
26056020,21:47:58,21:47:58,1080,16,,,,7966.84,0
26056020,21:48:37,21:48:37,1081,17,,,,8262.68,0
26056020,21:49:16,21:49:16,1082,18,,,,8579.69,0
26056020,21:50:00,21:50:00,1083,19,,,,8969.11,
26056020,21:51:11,21:51:11,1084,20,,,,9195.49,0
26056020,21:52:44,21:52:44,7243,21,,,,9521.75,0
26056020,21:53:49,21:53:49,1086,22,,,,9798.63,0
26056020,21:54:51,21:54:51,1087,23,,,,10011.94,0
26056020,21:55:41,21:55:41,1088,24,,,,10219.56,0
26056020,21:56:18,21:56:18,1089,25,,,,10411.78,0
26056020,21:57:11,21:57:11,1090,26,,,,10619.16,0
26056020,21:58:07,21:58:07,1091,27,,,,10843.61,0
26056020,22:00:02,22:00:02,1092,28,,,,11292.74,0
26056020,22:02:00,22:02:00,1093,29,,,,11835.9,
26056020,22:03:06,22:03:06,1094,30,,,,12141.34,0
26056020,22:05:00,22:05:00,9642,31,,,,12748.55,
26056020,22:05:38,22:05:38,1095,32,,,,13174.06,0
26056020,22:06:40,22:06:40,1096,33,,,,13659.59,0
26056020,22:07:20,22:07:20,1097,34,,,,14048.38,0
26056020,22:07:55,22:07:55,1098,35,,,,14350.79,0
26056020,22:08:25,22:08:25,1099,36,,,,14586.9,0
26056020,22:09:06,22:09:06,1100,37,,,,14982.88,0
26056020,22:09:57,22:09:57,1101,38,,,,15411.15,0
26056020,22:10:34,22:10:34,1102,39,,,,15740.52,0
26056020,22:11:21,22:11:21,1103,40,,,,16178.44,0
26056020,22:12:02,22:12:02,1104,41,,,,16501.75,0
26056020,22:12:26,22:12:26,9655,42,,,,16743.5,0
26056020,22:13:00,22:13:00,5485,43,,,,17029.38,
26056020,22:13:45,22:13:45,6309,44,,,,17288.68,0
26056020,22:17:04,22:17:04,2281,45,,,,18286.7,0
26056020,22:17:50,22:17:50,6561,46,,,,18513.59,0
26056020,22:20:00,22:20:00,3344,47,,1,,19263.45,
26056030,21:31:00,21:31:00,9953,1,,,1,0,
26056030,21:32:52,21:32:52,725,2,,,,944.11,0
26056030,21:34:00,21:34:00,102,3,,,,1562.98,0
26056030,21:35:05,21:35:05,103,4,,,,2129.92,0
26056030,21:36:00,21:36:00,104,5,,,,2620.18,0
26056030,21:38:00,21:38:00,9490,6,,,,3659.22,
26056030,21:39:04,21:39:04,8418,7,,,,4124.73,0
26056030,21:40:17,21:40:17,795,8,,,,4568.99,0
26056030,21:41:40,21:41:40,10750,9,,,,5033.35,0
26056030,21:42:35,21:42:35,1074,10,,,,5392.7,0
26056030,21:43:03,21:43:03,1075,11,,,,5651.4,0
26056030,21:44:39,21:44:39,1076,12,,,,6451.14,0
26056030,21:45:16,21:45:16,1077,13,,,,6755.59,0
26056030,21:46:27,21:46:27,1078,14,,,,7306.98,0
26056030,21:47:20,21:47:20,1079,15,,,,7676.61,0
26056030,21:47:58,21:47:58,1080,16,,,,7966.84,0
26056030,21:48:37,21:48:37,1081,17,,,,8262.68,0
26056030,21:49:16,21:49:16,1082,18,,,,8579.69,0
26056030,21:50:00,21:50:00,1083,19,,,,8969.11,
26056030,21:51:11,21:51:11,1084,20,,,,9195.49,0
26056030,21:52:44,21:52:44,7243,21,,,,9521.75,0
26056030,21:53:49,21:53:49,1086,22,,,,9798.63,0
26056030,21:54:51,21:54:51,1087,23,,,,10011.94,0
26056030,21:55:41,21:55:41,1088,24,,,,10219.56,0
26056030,21:56:18,21:56:18,1089,25,,,,10411.78,0
26056030,21:57:11,21:57:11,1090,26,,,,10619.16,0
26056030,21:58:07,21:58:07,1091,27,,,,10843.61,0
26056030,22:00:02,22:00:02,1092,28,,,,11292.74,0
26056030,22:02:00,22:02:00,1093,29,,,,11835.9,
26056030,22:03:06,22:03:06,1094,30,,,,12141.34,0
26056030,22:05:00,22:05:00,9642,31,,,,12748.55,
26056030,22:05:38,22:05:38,1095,32,,,,13174.06,0
26056030,22:06:40,22:06:40,1096,33,,,,13659.59,0
26056030,22:07:20,22:07:20,1097,34,,,,14048.38,0
26056030,22:07:55,22:07:55,1098,35,,,,14350.79,0
26056030,22:08:25,22:08:25,1099,36,,,,14586.9,0
26056030,22:09:06,22:09:06,1100,37,,,,14982.88,0
26056030,22:09:57,22:09:57,1101,38,,,,15411.15,0
26056030,22:10:34,22:10:34,1102,39,,,,15740.52,0
26056030,22:11:21,22:11:21,1103,40,,,,16178.44,0
26056030,22:12:02,22:12:02,1104,41,,,,16501.75,0
26056030,22:12:26,22:12:26,9655,42,,,,16743.5,0
26056030,22:13:00,22:13:00,5485,43,,,,17029.38,
26056030,22:13:45,22:13:45,6309,44,,,,17288.68,0
26056030,22:17:04,22:17:04,2281,45,,,,18286.7,0
26056030,22:17:50,22:17:50,6561,46,,,,18513.59,0
26056030,22:20:00,22:20:00,3344,47,,1,,19263.45,
26056040,21:31:00,21:31:00,9953,1,,,1,0,
26056040,21:32:52,21:32:52,725,2,,,,944.11,0
26056040,21:34:00,21:34:00,102,3,,,,1562.98,0
26056040,21:35:05,21:35:05,103,4,,,,2129.92,0
26056040,21:36:00,21:36:00,104,5,,,,2620.18,0
26056040,21:38:00,21:38:00,9490,6,,,,3659.22,
26056040,21:39:04,21:39:04,8418,7,,,,4124.73,0
26056040,21:40:17,21:40:17,795,8,,,,4568.99,0
26056040,21:41:40,21:41:40,10750,9,,,,5033.35,0
26056040,21:42:35,21:42:35,1074,10,,,,5392.7,0
26056040,21:43:03,21:43:03,1075,11,,,,5651.4,0
26056040,21:44:39,21:44:39,1076,12,,,,6451.14,0
26056040,21:45:16,21:45:16,1077,13,,,,6755.59,0
26056040,21:46:27,21:46:27,1078,14,,,,7306.98,0
26056040,21:47:20,21:47:20,1079,15,,,,7676.61,0
26056040,21:47:58,21:47:58,1080,16,,,,7966.84,0
26056040,21:48:37,21:48:37,1081,17,,,,8262.68,0
26056040,21:49:16,21:49:16,1082,18,,,,8579.69,0
26056040,21:50:00,21:50:00,1083,19,,,,8969.11,
26056040,21:51:11,21:51:11,1084,20,,,,9195.49,0
26056040,21:52:44,21:52:44,7243,21,,,,9521.75,0
26056040,21:53:49,21:53:49,1086,22,,,,9798.63,0
26056040,21:54:51,21:54:51,1087,23,,,,10011.94,0
26056040,21:55:41,21:55:41,1088,24,,,,10219.56,0
26056040,21:56:18,21:56:18,1089,25,,,,10411.78,0
26056040,21:57:11,21:57:11,1090,26,,,,10619.16,0
26056040,21:58:07,21:58:07,1091,27,,,,10843.61,0
26056040,22:00:02,22:00:02,1092,28,,,,11292.74,0
26056040,22:02:00,22:02:00,1093,29,,,,11835.9,
26056040,22:03:06,22:03:06,1094,30,,,,12141.34,0
26056040,22:05:00,22:05:00,9642,31,,,,12748.55,
26056040,22:05:38,22:05:38,1095,32,,,,13174.06,0
26056040,22:06:40,22:06:40,1096,33,,,,13659.59,0
26056040,22:07:20,22:07:20,1097,34,,,,14048.38,0
26056040,22:07:55,22:07:55,1098,35,,,,14350.79,0
26056040,22:08:25,22:08:25,1099,36,,,,14586.9,0
26056040,22:09:06,22:09:06,1100,37,,,,14982.88,0
26056040,22:09:57,22:09:57,1101,38,,,,15411.15,0
26056040,22:10:34,22:10:34,1102,39,,,,15740.52,0
26056040,22:11:21,22:11:21,1103,40,,,,16178.44,0
26056040,22:12:02,22:12:02,1104,41,,,,16501.75,0
26056040,22:12:26,22:12:26,9655,42,,,,16743.5,0
26056040,22:13:00,22:13:00,5485,43,,,,17029.38,
26056040,22:13:45,22:13:45,6309,44,,,,17288.68,0
26056040,22:17:04,22:17:04,2281,45,,,,18286.7,0
26056040,22:17:50,22:17:50,6561,46,,,,18513.59,0
26056040,22:20:00,22:20:00,3344,47,,1,,19263.45,
26056050,21:31:00,21:31:00,9953,1,,,1,0,
26056050,21:32:52,21:32:52,725,2,,,,944.11,0
26056050,21:34:00,21:34:00,102,3,,,,1562.98,0
26056050,21:35:05,21:35:05,103,4,,,,2129.92,0
26056050,21:36:00,21:36:00,104,5,,,,2620.18,0
26056050,21:38:00,21:38:00,9490,6,,,,3659.22,
26056050,21:39:04,21:39:04,8418,7,,,,4124.73,0
26056050,21:40:17,21:40:17,795,8,,,,4568.99,0
26056050,21:41:40,21:41:40,10750,9,,,,5033.35,0
26056050,21:42:35,21:42:35,1074,10,,,,5392.7,0
26056050,21:43:03,21:43:03,1075,11,,,,5651.4,0
26056050,21:44:39,21:44:39,1076,12,,,,6451.14,0
26056050,21:45:16,21:45:16,1077,13,,,,6755.59,0
26056050,21:46:27,21:46:27,1078,14,,,,7306.98,0
26056050,21:47:20,21:47:20,1079,15,,,,7676.61,0
26056050,21:47:58,21:47:58,1080,16,,,,7966.84,0
26056050,21:48:37,21:48:37,1081,17,,,,8262.68,0
26056050,21:49:16,21:49:16,1082,18,,,,8579.69,0
26056050,21:50:00,21:50:00,1083,19,,,,8969.11,
26056050,21:51:11,21:51:11,1084,20,,,,9195.49,0
26056050,21:52:44,21:52:44,7243,21,,,,9521.75,0
26056050,21:53:49,21:53:49,1086,22,,,,9798.63,0
26056050,21:54:51,21:54:51,1087,23,,,,10011.94,0
26056050,21:55:41,21:55:41,1088,24,,,,10219.56,0
26056050,21:56:18,21:56:18,1089,25,,,,10411.78,0
26056050,21:57:11,21:57:11,1090,26,,,,10619.16,0
26056050,21:58:07,21:58:07,1091,27,,,,10843.61,0
26056050,22:00:02,22:00:02,1092,28,,,,11292.74,0
26056050,22:02:00,22:02:00,1093,29,,,,11835.9,
26056050,22:03:06,22:03:06,1094,30,,,,12141.34,0
26056050,22:05:00,22:05:00,9642,31,,,,12748.55,
26056050,22:05:38,22:05:38,1095,32,,,,13174.06,0
26056050,22:06:40,22:06:40,1096,33,,,,13659.59,0
26056050,22:07:20,22:07:20,1097,34,,,,14048.38,0
26056050,22:07:55,22:07:55,1098,35,,,,14350.79,0
26056050,22:08:25,22:08:25,1099,36,,,,14586.9,0
26056050,22:09:06,22:09:06,1100,37,,,,14982.88,0
26056050,22:09:57,22:09:57,1101,38,,,,15411.15,0
26056050,22:10:34,22:10:34,1102,39,,,,15740.52,0
26056050,22:11:21,22:11:21,1103,40,,,,16178.44,0
26056050,22:12:02,22:12:02,1104,41,,,,16501.75,0
26056050,22:12:26,22:12:26,9655,42,,,,16743.5,0
26056050,22:13:00,22:13:00,5485,43,,,,17029.38,
26056050,22:13:45,22:13:45,6309,44,,,,17288.68,0
26056050,22:17:04,22:17:04,2281,45,,,,18286.7,0
26056050,22:17:50,22:17:50,6561,46,,,,18513.59,0
26056050,22:20:00,22:20:00,3344,47,,1,,19263.45,
26056060,21:31:00,21:31:00,9953,1,,,1,0,
26056060,21:32:52,21:32:52,725,2,,,,944.11,0
26056060,21:34:00,21:34:00,102,3,,,,1562.98,0
26056060,21:35:05,21:35:05,103,4,,,,2129.92,0
26056060,21:36:00,21:36:00,104,5,,,,2620.18,0
26056060,21:38:00,21:38:00,9490,6,,,,3659.22,
26056060,21:39:04,21:39:04,8418,7,,,,4124.73,0
26056060,21:40:17,21:40:17,795,8,,,,4568.99,0
26056060,21:41:40,21:41:40,10750,9,,,,5033.35,0
26056060,21:42:35,21:42:35,1074,10,,,,5392.7,0
26056060,21:43:03,21:43:03,1075,11,,,,5651.4,0
26056060,21:44:39,21:44:39,1076,12,,,,6451.14,0
26056060,21:45:16,21:45:16,1077,13,,,,6755.59,0
26056060,21:46:27,21:46:27,1078,14,,,,7306.98,0
26056060,21:47:20,21:47:20,1079,15,,,,7676.61,0
26056060,21:47:58,21:47:58,1080,16,,,,7966.84,0
26056060,21:48:37,21:48:37,1081,17,,,,8262.68,0
26056060,21:49:16,21:49:16,1082,18,,,,8579.69,0
26056060,21:50:00,21:50:00,1083,19,,,,8969.11,
26056060,21:51:11,21:51:11,1084,20,,,,9195.49,0
26056060,21:52:44,21:52:44,7243,21,,,,9521.75,0
26056060,21:53:49,21:53:49,1086,22,,,,9798.63,0
26056060,21:54:51,21:54:51,1087,23,,,,10011.94,0
26056060,21:55:41,21:55:41,1088,24,,,,10219.56,0
26056060,21:56:18,21:56:18,1089,25,,,,10411.78,0
26056060,21:57:11,21:57:11,1090,26,,,,10619.16,0
26056060,21:58:07,21:58:07,1091,27,,,,10843.61,0
26056060,22:00:02,22:00:02,1092,28,,,,11292.74,0
26056060,22:02:00,22:02:00,1093,29,,,,11835.9,
26056060,22:03:06,22:03:06,1094,30,,,,12141.34,0
26056060,22:05:00,22:05:00,9642,31,,,,12748.55,
26056060,22:05:38,22:05:38,1095,32,,,,13174.06,0
26056060,22:06:40,22:06:40,1096,33,,,,13659.59,0
26056060,22:07:20,22:07:20,1097,34,,,,14048.38,0
26056060,22:07:55,22:07:55,1098,35,,,,14350.79,0
26056060,22:08:25,22:08:25,1099,36,,,,14586.9,0
26056060,22:09:06,22:09:06,1100,37,,,,14982.88,0
26056060,22:09:57,22:09:57,1101,38,,,,15411.15,0
26056060,22:10:34,22:10:34,1102,39,,,,15740.52,0
26056060,22:11:21,22:11:21,1103,40,,,,16178.44,0
26056060,22:12:02,22:12:02,1104,41,,,,16501.75,0
26056060,22:12:26,22:12:26,9655,42,,,,16743.5,0
26056060,22:13:00,22:13:00,5485,43,,,,17029.38,
26056060,22:13:45,22:13:45,6309,44,,,,17288.68,0
26056060,22:17:04,22:17:04,2281,45,,,,18286.7,0
26056060,22:17:50,22:17:50,6561,46,,,,18513.59,0
26056060,22:20:00,22:20:00,3344,47,,1,,19263.45,
26128110,12:17:00,12:17:00,9953,1,,,1,0,
26128110,12:18:20,12:18:20,725,2,,,,944.11,0
26128110,12:19:09,12:19:09,102,3,,,,1562.98,0
26128110,12:19:55,12:19:55,103,4,,,,2129.92,0
26128110,12:20:34,12:20:34,104,5,,,,2620.18,0
26128110,12:22:00,12:22:00,9490,6,,,,3659.22,
26128110,12:22:59,12:22:59,8418,7,,,,4124.73,0
26128110,12:24:06,12:24:06,795,8,,,,4568.99,0
26128110,12:25:22,12:25:22,10750,9,,,,5033.35,0
26128110,12:26:12,12:26:12,1074,10,,,,5392.7,0
26128110,12:26:38,12:26:38,1075,11,,,,5651.4,0
26128110,12:28:06,12:28:06,1076,12,,,,6451.14,0
26128110,12:28:39,12:28:39,1077,13,,,,6755.59,0
26128110,12:29:45,12:29:45,1078,14,,,,7306.98,0
26128110,12:30:34,12:30:34,1079,15,,,,7676.61,0
26128110,12:31:08,12:31:08,1080,16,,,,7966.84,0
26128110,12:31:43,12:31:43,1081,17,,,,8262.68,0
26128110,12:32:20,12:32:20,1082,18,,,,8579.69,0
26128110,12:33:00,12:33:00,1083,19,,,,8969.11,
26128110,12:33:59,12:33:59,1084,20,,,,9195.49,0
26128110,12:35:15,12:35:15,7243,21,,,,9521.75,0
26128110,12:36:09,12:36:09,1086,22,,,,9798.63,0
26128110,12:37:01,12:37:01,1087,23,,,,10011.94,0
26128110,12:37:42,12:37:42,1088,24,,,,10219.56,0
26128110,12:38:13,12:38:13,1089,25,,,,10411.78,0
26128110,12:38:56,12:38:56,1090,26,,,,10619.16,0
26128110,12:39:42,12:39:42,1091,27,,,,10843.61,0
26128110,12:41:17,12:41:17,1092,28,,,,11292.74,0
26128110,12:43:05,12:43:05,1093,29,,,,11835.89,0
26128110,12:46:00,12:46:00,9642,30,,,,12707.59,
26128110,12:46:47,12:46:47,1095,31,,,,13142.07,0
26128110,12:48:01,12:48:01,1096,32,,,,13626.07,0
26128110,12:48:46,12:48:46,1097,33,,,,14031.64,0
26128110,12:49:19,12:49:19,1098,34,,,,14334.05,0
26128110,12:49:46,12:49:46,1099,35,,,,14570.16,0
26128110,12:50:25,12:50:25,1100,36,,,,14966.14,0
26128110,12:51:12,12:51:12,1101,37,,,,15394.41,0
26128110,12:51:46,12:51:46,1102,38,,,,15723.78,0
26128110,12:52:29,12:52:29,1103,39,,,,16161.7,0
26128110,12:53:08,12:53:08,1104,40,,,,16485.01,0
26128110,12:53:28,12:53:28,9655,41,,,,16727.1,0
26128110,12:54:00,12:54:00,5485,42,,,,17012.98,
26128110,12:54:50,12:54:50,6309,43,,,,17272.28,0
26128110,12:58:31,12:58:31,2281,44,,,,18270.3,0
26128110,12:59:21,12:59:21,6561,45,,,,18497.19,0
26128110,13:02:00,13:02:00,3344,46,,1,,19256.33,
26157100,10:46:00,10:46:00,9953,1,,,1,0,
26157100,10:47:52,10:47:52,725,2,,,,944.11,0
26157100,10:49:00,10:49:00,102,3,,,,1562.98,0
26157100,10:50:05,10:50:05,103,4,,,,2129.92,0
26157100,10:51:00,10:51:00,104,5,,,,2620.18,0
26157100,10:53:00,10:53:00,9490,6,,,,3659.22,
26157100,10:54:15,10:54:15,8418,7,,,,4124.73,0
26157100,10:55:40,10:55:40,795,8,,,,4568.99,0
26157100,10:57:17,10:57:17,10750,9,,,,5033.35,0
26157100,10:58:21,10:58:21,1074,10,,,,5392.7,0
26157100,10:58:54,10:58:54,1075,11,,,,5651.4,0
26157100,11:00:46,11:00:46,1076,12,,,,6451.14,0
26157100,11:01:29,11:01:29,1077,13,,,,6755.59,0
26157100,11:02:52,11:02:52,1078,14,,,,7306.98,0
26157100,11:03:54,11:03:54,1079,15,,,,7676.61,0
26157100,11:04:38,11:04:38,1080,16,,,,7966.84,0
26157100,11:05:23,11:05:23,1081,17,,,,8262.68,0
26157100,11:06:09,11:06:09,1082,18,,,,8579.69,0
26157100,11:07:00,11:07:00,1083,19,,,,8969.11,
26157100,11:08:11,11:08:11,1084,20,,,,9195.49,0
26157100,11:09:44,11:09:44,7243,21,,,,9521.75,0
26157100,11:10:49,11:10:49,1086,22,,,,9798.63,0
26157100,11:11:51,11:11:51,1087,23,,,,10011.94,0
26157100,11:12:41,11:12:41,1088,24,,,,10219.56,0
26157100,11:13:18,11:13:18,1089,25,,,,10411.78,0
26157100,11:14:11,11:14:11,1090,26,,,,10619.16,0
26157100,11:15:07,11:15:07,1091,27,,,,10843.61,0
26157100,11:17:02,11:17:02,1092,28,,,,11292.74,0
26157100,11:19:00,11:19:00,1093,29,,,,11835.9,
26157100,11:20:29,11:20:29,1094,30,,,,12141.34,0
26157100,11:23:00,11:23:00,9642,31,,,,12748.55,
26157100,11:23:38,11:23:38,1095,32,,,,13174.06,0
26157100,11:24:40,11:24:40,1096,33,,,,13659.59,0
26157100,11:25:20,11:25:20,1097,34,,,,14048.38,0
26157100,11:25:55,11:25:55,1098,35,,,,14350.79,0
26157100,11:26:25,11:26:25,1099,36,,,,14586.9,0
26157100,11:27:06,11:27:06,1100,37,,,,14982.88,0
26157100,11:27:57,11:27:57,1101,38,,,,15411.15,0
26157100,11:28:34,11:28:34,1102,39,,,,15740.52,0
26157100,11:29:21,11:29:21,1103,40,,,,16178.44,0
26157100,11:30:02,11:30:02,1104,41,,,,16501.75,0
26157100,11:30:26,11:30:26,9655,42,,,,16743.5,0
26157100,11:31:00,11:31:00,5485,43,,,,17029.38,
26157100,11:31:45,11:31:45,6309,44,,,,17288.68,0
26157100,11:35:04,11:35:04,2281,45,,,,18286.7,0
26157100,11:35:50,11:35:50,6561,46,,,,18513.59,0
26157100,11:38:00,11:38:00,3344,47,,1,,19263.45,
26217110,22:17:00,22:17:00,9953,1,,,1,0,
26217110,22:18:20,22:18:20,725,2,,,,944.11,0
26217110,22:19:09,22:19:09,102,3,,,,1562.98,0
26217110,22:19:55,22:19:55,103,4,,,,2129.92,0
26217110,22:20:34,22:20:34,104,5,,,,2620.18,0
26217110,22:22:00,22:22:00,9490,6,,,,3659.22,
26217110,22:22:53,22:22:53,8418,7,,,,4124.73,0
26217110,22:23:54,22:23:54,795,8,,,,4568.99,0
26217110,22:25:03,22:25:03,10750,9,,,,5033.35,0
26217110,22:25:49,22:25:49,1074,10,,,,5392.7,0
26217110,22:26:12,22:26:12,1075,11,,,,5651.4,0
26217110,22:27:33,22:27:33,1076,12,,,,6451.14,0
26217110,22:28:03,22:28:03,1077,13,,,,6755.59,0
26217110,22:29:03,22:29:03,1078,14,,,,7306.98,0
26217110,22:29:47,22:29:47,1079,15,,,,7676.61,0
26217110,22:30:19,22:30:19,1080,16,,,,7966.84,0
26217110,22:30:50,22:30:50,1081,17,,,,8262.68,0
26217110,22:31:24,22:31:24,1082,18,,,,8579.69,0
26217110,22:32:00,22:32:00,1083,19,,,,8969.11,
26217110,22:32:54,22:32:54,1084,20,,,,9195.49,0
26217110,22:34:05,22:34:05,7243,21,,,,9521.75,0
26217110,22:34:55,22:34:55,1086,22,,,,9798.63,0
26217110,22:35:42,22:35:42,1087,23,,,,10011.94,0
26217110,22:36:20,22:36:20,1088,24,,,,10219.56,0
26217110,22:36:48,22:36:48,1089,25,,,,10411.78,0
26217110,22:37:29,22:37:29,1090,26,,,,10619.16,0
26217110,22:38:11,22:38:11,1091,27,,,,10843.61,0
26217110,22:39:39,22:39:39,1092,28,,,,11292.74,0
26217110,22:41:18,22:41:18,1093,29,,,,11835.89,0
26217110,22:44:00,22:44:00,9642,30,,,,12707.59,
26217110,22:44:41,22:44:41,1095,31,,,,13142.07,0
26217110,22:45:46,22:45:46,1096,32,,,,13626.07,0
26217110,22:46:25,22:46:25,1097,33,,,,14031.64,0
26217110,22:46:54,22:46:54,1098,34,,,,14334.05,0
26217110,22:47:18,22:47:18,1099,35,,,,14570.16,0
26217110,22:47:51,22:47:51,1100,36,,,,14966.14,0
26217110,22:48:33,22:48:33,1101,37,,,,15394.41,0
26217110,22:49:03,22:49:03,1102,38,,,,15723.78,0
26217110,22:49:41,22:49:41,1103,39,,,,16161.7,0
26217110,22:50:14,22:50:14,1104,40,,,,16485.01,0
26217110,22:50:32,22:50:32,9655,41,,,,16727.1,0
26217110,22:51:00,22:51:00,5485,42,,,,17012.98,
26217110,22:51:44,22:51:44,6309,43,,,,17272.28,0
26217110,22:54:57,22:54:57,2281,44,,,,18270.3,0
26217110,22:55:41,22:55:41,6561,45,,,,18497.19,0
26217110,22:58:00,22:58:00,3344,46,,1,,19256.33,
26419070,13:47:00,13:47:00,9953,1,,,1,0,
26419070,13:48:20,13:48:20,725,2,,,,944.11,0
26419070,13:49:09,13:49:09,102,3,,,,1562.98,0
26419070,13:49:55,13:49:55,103,4,,,,2129.92,0
26419070,13:50:34,13:50:34,104,5,,,,2620.18,0
26419070,13:52:00,13:52:00,9490,6,,,,3659.22,
26419070,13:52:59,13:52:59,8418,7,,,,4124.73,0
26419070,13:54:06,13:54:06,795,8,,,,4568.99,0
26419070,13:55:22,13:55:22,10750,9,,,,5033.35,0
26419070,13:56:12,13:56:12,1074,10,,,,5392.7,0
26419070,13:56:38,13:56:38,1075,11,,,,5651.4,0
26419070,13:58:06,13:58:06,1076,12,,,,6451.14,0
26419070,13:58:39,13:58:39,1077,13,,,,6755.59,0
26419070,13:59:45,13:59:45,1078,14,,,,7306.98,0
26419070,14:00:34,14:00:34,1079,15,,,,7676.61,0
26419070,14:01:08,14:01:08,1080,16,,,,7966.84,0
26419070,14:01:43,14:01:43,1081,17,,,,8262.68,0
26419070,14:02:20,14:02:20,1082,18,,,,8579.69,0
26419070,14:03:00,14:03:00,1083,19,,,,8969.11,
26419070,14:03:59,14:03:59,1084,20,,,,9195.49,0
26419070,14:05:15,14:05:15,7243,21,,,,9521.75,0
26419070,14:06:09,14:06:09,1086,22,,,,9798.63,0
26419070,14:07:01,14:07:01,1087,23,,,,10011.94,0
26419070,14:07:42,14:07:42,1088,24,,,,10219.56,0
26419070,14:08:13,14:08:13,1089,25,,,,10411.78,0
26419070,14:08:56,14:08:56,1090,26,,,,10619.16,0
26419070,14:09:42,14:09:42,1091,27,,,,10843.61,0
26419070,14:11:17,14:11:17,1092,28,,,,11292.74,0
26419070,14:13:05,14:13:05,1093,29,,,,11835.89,0
26419070,14:16:00,14:16:00,9642,30,,,,12707.59,
26419070,14:16:47,14:16:47,1095,31,,,,13142.07,0
26419070,14:18:01,14:18:01,1096,32,,,,13626.07,0
26419070,14:18:46,14:18:46,1097,33,,,,14031.64,0
26419070,14:19:19,14:19:19,1098,34,,,,14334.05,0
26419070,14:19:46,14:19:46,1099,35,,,,14570.16,0
26419070,14:20:25,14:20:25,1100,36,,,,14966.14,0
26419070,14:21:12,14:21:12,1101,37,,,,15394.41,0
26419070,14:21:46,14:21:46,1102,38,,,,15723.78,0
26419070,14:22:29,14:22:29,1103,39,,,,16161.7,0
26419070,14:23:08,14:23:08,1104,40,,,,16485.01,0
26419070,14:23:28,14:23:28,9655,41,,,,16727.1,0
26419070,14:24:00,14:24:00,5485,42,,,,17012.98,
26419070,14:24:50,14:24:50,6309,43,,,,17272.28,0
26419070,14:28:31,14:28:31,2281,44,,,,18270.3,0
26419070,14:29:21,14:29:21,6561,45,,,,18497.19,0
26419070,14:32:00,14:32:00,3344,46,,1,,19256.33,
26431110,18:47:00,18:47:00,9953,1,,,1,0,
26431110,18:48:20,18:48:20,725,2,,,,944.11,0
26431110,18:49:09,18:49:09,102,3,,,,1562.98,0
26431110,18:49:55,18:49:55,103,4,,,,2129.92,0
26431110,18:50:34,18:50:34,104,5,,,,2620.18,0
26431110,18:52:00,18:52:00,9490,6,,,,3659.22,
26431110,18:52:59,18:52:59,8418,7,,,,4124.73,0
26431110,18:54:06,18:54:06,795,8,,,,4568.99,0
26431110,18:55:22,18:55:22,10750,9,,,,5033.35,0
26431110,18:56:12,18:56:12,1074,10,,,,5392.7,0
26431110,18:56:38,18:56:38,1075,11,,,,5651.4,0
26431110,18:58:06,18:58:06,1076,12,,,,6451.14,0
26431110,18:58:39,18:58:39,1077,13,,,,6755.59,0
26431110,18:59:45,18:59:45,1078,14,,,,7306.98,0
26431110,19:00:34,19:00:34,1079,15,,,,7676.61,0
26431110,19:01:08,19:01:08,1080,16,,,,7966.84,0
26431110,19:01:43,19:01:43,1081,17,,,,8262.68,0
26431110,19:02:20,19:02:20,1082,18,,,,8579.69,0
26431110,19:03:00,19:03:00,1083,19,,,,8969.11,
26431110,19:03:59,19:03:59,1084,20,,,,9195.49,0
26431110,19:05:15,19:05:15,7243,21,,,,9521.75,0
26431110,19:06:09,19:06:09,1086,22,,,,9798.63,0
26431110,19:07:01,19:07:01,1087,23,,,,10011.94,0
26431110,19:07:42,19:07:42,1088,24,,,,10219.56,0
26431110,19:08:13,19:08:13,1089,25,,,,10411.78,0
26431110,19:08:56,19:08:56,1090,26,,,,10619.16,0
26431110,19:09:42,19:09:42,1091,27,,,,10843.61,0
26431110,19:11:17,19:11:17,1092,28,,,,11292.74,0
26431110,19:13:05,19:13:05,1093,29,,,,11835.89,0
26431110,19:16:00,19:16:00,9642,30,,,,12707.59,
26431110,19:16:47,19:16:47,1095,31,,,,13142.07,0
26431110,19:18:01,19:18:01,1096,32,,,,13626.07,0
26431110,19:18:46,19:18:46,1097,33,,,,14031.64,0
26431110,19:19:19,19:19:19,1098,34,,,,14334.05,0
26431110,19:19:46,19:19:46,1099,35,,,,14570.16,0
26431110,19:20:25,19:20:25,1100,36,,,,14966.14,0
26431110,19:21:12,19:21:12,1101,37,,,,15394.41,0
26431110,19:21:46,19:21:46,1102,38,,,,15723.78,0
26431110,19:22:29,19:22:29,1103,39,,,,16161.7,0
26431110,19:23:08,19:23:08,1104,40,,,,16485.01,0
26431110,19:23:28,19:23:28,9655,41,,,,16727.1,0
26431110,19:24:00,19:24:00,5485,42,,,,17012.98,
26431110,19:24:50,19:24:50,6309,43,,,,17272.28,0
26431110,19:28:31,19:28:31,2281,44,,,,18270.3,0
26431110,19:29:21,19:29:21,6561,45,,,,18497.19,0
26431110,19:32:00,19:32:00,3344,46,,1,,19256.33,
26516020,21:51:00,21:51:00,9953,1,,,1,0,
26516020,21:52:52,21:52:52,725,2,,,,944.11,0
26516020,21:54:00,21:54:00,102,3,,,,1562.98,0
26516020,21:55:05,21:55:05,103,4,,,,2129.92,0
26516020,21:56:00,21:56:00,104,5,,,,2620.18,0
26516020,21:58:00,21:58:00,9490,6,,,,3659.22,
26516020,21:59:04,21:59:04,8418,7,,,,4124.73,0
26516020,22:00:17,22:00:17,795,8,,,,4568.99,0
26516020,22:01:40,22:01:40,10750,9,,,,5033.35,0
26516020,22:02:35,22:02:35,1074,10,,,,5392.7,0
26516020,22:03:03,22:03:03,1075,11,,,,5651.4,0
26516020,22:04:39,22:04:39,1076,12,,,,6451.14,0
26516020,22:05:16,22:05:16,1077,13,,,,6755.59,0
26516020,22:06:27,22:06:27,1078,14,,,,7306.98,0
26516020,22:07:20,22:07:20,1079,15,,,,7676.61,0
26516020,22:07:58,22:07:58,1080,16,,,,7966.84,0
26516020,22:08:37,22:08:37,1081,17,,,,8262.68,0
26516020,22:09:16,22:09:16,1082,18,,,,8579.69,0
26516020,22:10:00,22:10:00,1083,19,,,,8969.11,
26516020,22:11:11,22:11:11,1084,20,,,,9195.49,0
26516020,22:12:44,22:12:44,7243,21,,,,9521.75,0
26516020,22:13:49,22:13:49,1086,22,,,,9798.63,0
26516020,22:14:51,22:14:51,1087,23,,,,10011.94,0
26516020,22:15:41,22:15:41,1088,24,,,,10219.56,0
26516020,22:16:18,22:16:18,1089,25,,,,10411.78,0
26516020,22:17:11,22:17:11,1090,26,,,,10619.16,0
26516020,22:18:07,22:18:07,1091,27,,,,10843.61,0
26516020,22:20:02,22:20:02,1092,28,,,,11292.74,0
26516020,22:22:00,22:22:00,1093,29,,,,11835.9,
26516020,22:23:06,22:23:06,1094,30,,,,12141.34,0
26516020,22:25:00,22:25:00,9642,31,,,,12748.55,
26516020,22:25:38,22:25:38,1095,32,,,,13174.06,0
26516020,22:26:40,22:26:40,1096,33,,,,13659.59,0
26516020,22:27:20,22:27:20,1097,34,,,,14048.38,0
26516020,22:27:55,22:27:55,1098,35,,,,14350.79,0
26516020,22:28:25,22:28:25,1099,36,,,,14586.9,0
26516020,22:29:06,22:29:06,1100,37,,,,14982.88,0
26516020,22:29:57,22:29:57,1101,38,,,,15411.15,0
26516020,22:30:34,22:30:34,1102,39,,,,15740.52,0
26516020,22:31:21,22:31:21,1103,40,,,,16178.44,0
26516020,22:32:02,22:32:02,1104,41,,,,16501.75,0
26516020,22:32:26,22:32:26,9655,42,,,,16743.5,0
26516020,22:33:00,22:33:00,5485,43,,,,17029.38,
26516020,22:33:45,22:33:45,6309,44,,,,17288.68,0
26516020,22:37:04,22:37:04,2281,45,,,,18286.7,0
26516020,22:37:50,22:37:50,6561,46,,,,18513.59,0
26516020,22:40:00,22:40:00,3344,47,,1,,19263.45,
26516030,21:51:00,21:51:00,9953,1,,,1,0,
26516030,21:52:52,21:52:52,725,2,,,,944.11,0
26516030,21:54:00,21:54:00,102,3,,,,1562.98,0
26516030,21:55:05,21:55:05,103,4,,,,2129.92,0
26516030,21:56:00,21:56:00,104,5,,,,2620.18,0
26516030,21:58:00,21:58:00,9490,6,,,,3659.22,
26516030,21:59:04,21:59:04,8418,7,,,,4124.73,0
26516030,22:00:17,22:00:17,795,8,,,,4568.99,0
26516030,22:01:40,22:01:40,10750,9,,,,5033.35,0
26516030,22:02:35,22:02:35,1074,10,,,,5392.7,0
26516030,22:03:03,22:03:03,1075,11,,,,5651.4,0
26516030,22:04:39,22:04:39,1076,12,,,,6451.14,0
26516030,22:05:16,22:05:16,1077,13,,,,6755.59,0
26516030,22:06:27,22:06:27,1078,14,,,,7306.98,0
26516030,22:07:20,22:07:20,1079,15,,,,7676.61,0
26516030,22:07:58,22:07:58,1080,16,,,,7966.84,0
26516030,22:08:37,22:08:37,1081,17,,,,8262.68,0
26516030,22:09:16,22:09:16,1082,18,,,,8579.69,0
26516030,22:10:00,22:10:00,1083,19,,,,8969.11,
26516030,22:11:11,22:11:11,1084,20,,,,9195.49,0
26516030,22:12:44,22:12:44,7243,21,,,,9521.75,0
26516030,22:13:49,22:13:49,1086,22,,,,9798.63,0
26516030,22:14:51,22:14:51,1087,23,,,,10011.94,0
26516030,22:15:41,22:15:41,1088,24,,,,10219.56,0
26516030,22:16:18,22:16:18,1089,25,,,,10411.78,0
26516030,22:17:11,22:17:11,1090,26,,,,10619.16,0
26516030,22:18:07,22:18:07,1091,27,,,,10843.61,0
26516030,22:20:02,22:20:02,1092,28,,,,11292.74,0
26516030,22:22:00,22:22:00,1093,29,,,,11835.9,
26516030,22:23:06,22:23:06,1094,30,,,,12141.34,0
26516030,22:25:00,22:25:00,9642,31,,,,12748.55,
26516030,22:25:38,22:25:38,1095,32,,,,13174.06,0
26516030,22:26:40,22:26:40,1096,33,,,,13659.59,0
26516030,22:27:20,22:27:20,1097,34,,,,14048.38,0
26516030,22:27:55,22:27:55,1098,35,,,,14350.79,0
26516030,22:28:25,22:28:25,1099,36,,,,14586.9,0
26516030,22:29:06,22:29:06,1100,37,,,,14982.88,0
26516030,22:29:57,22:29:57,1101,38,,,,15411.15,0
26516030,22:30:34,22:30:34,1102,39,,,,15740.52,0
26516030,22:31:21,22:31:21,1103,40,,,,16178.44,0
26516030,22:32:02,22:32:02,1104,41,,,,16501.75,0
26516030,22:32:26,22:32:26,9655,42,,,,16743.5,0
26516030,22:33:00,22:33:00,5485,43,,,,17029.38,
26516030,22:33:45,22:33:45,6309,44,,,,17288.68,0
26516030,22:37:04,22:37:04,2281,45,,,,18286.7,0
26516030,22:37:50,22:37:50,6561,46,,,,18513.59,0
26516030,22:40:00,22:40:00,3344,47,,1,,19263.45,
26516040,21:51:00,21:51:00,9953,1,,,1,0,
26516040,21:52:52,21:52:52,725,2,,,,944.11,0
26516040,21:54:00,21:54:00,102,3,,,,1562.98,0
26516040,21:55:05,21:55:05,103,4,,,,2129.92,0
26516040,21:56:00,21:56:00,104,5,,,,2620.18,0
26516040,21:58:00,21:58:00,9490,6,,,,3659.22,
26516040,21:59:04,21:59:04,8418,7,,,,4124.73,0
26516040,22:00:17,22:00:17,795,8,,,,4568.99,0
26516040,22:01:40,22:01:40,10750,9,,,,5033.35,0
26516040,22:02:35,22:02:35,1074,10,,,,5392.7,0
26516040,22:03:03,22:03:03,1075,11,,,,5651.4,0
26516040,22:04:39,22:04:39,1076,12,,,,6451.14,0
26516040,22:05:16,22:05:16,1077,13,,,,6755.59,0
26516040,22:06:27,22:06:27,1078,14,,,,7306.98,0
26516040,22:07:20,22:07:20,1079,15,,,,7676.61,0
26516040,22:07:58,22:07:58,1080,16,,,,7966.84,0
26516040,22:08:37,22:08:37,1081,17,,,,8262.68,0
26516040,22:09:16,22:09:16,1082,18,,,,8579.69,0
26516040,22:10:00,22:10:00,1083,19,,,,8969.11,
26516040,22:11:11,22:11:11,1084,20,,,,9195.49,0
26516040,22:12:44,22:12:44,7243,21,,,,9521.75,0
26516040,22:13:49,22:13:49,1086,22,,,,9798.63,0
26516040,22:14:51,22:14:51,1087,23,,,,10011.94,0
26516040,22:15:41,22:15:41,1088,24,,,,10219.56,0
26516040,22:16:18,22:16:18,1089,25,,,,10411.78,0
26516040,22:17:11,22:17:11,1090,26,,,,10619.16,0
26516040,22:18:07,22:18:07,1091,27,,,,10843.61,0
26516040,22:20:02,22:20:02,1092,28,,,,11292.74,0
26516040,22:22:00,22:22:00,1093,29,,,,11835.9,
26516040,22:23:06,22:23:06,1094,30,,,,12141.34,0
26516040,22:25:00,22:25:00,9642,31,,,,12748.55,
26516040,22:25:38,22:25:38,1095,32,,,,13174.06,0
26516040,22:26:40,22:26:40,1096,33,,,,13659.59,0
26516040,22:27:20,22:27:20,1097,34,,,,14048.38,0
26516040,22:27:55,22:27:55,1098,35,,,,14350.79,0
26516040,22:28:25,22:28:25,1099,36,,,,14586.9,0
26516040,22:29:06,22:29:06,1100,37,,,,14982.88,0
26516040,22:29:57,22:29:57,1101,38,,,,15411.15,0
26516040,22:30:34,22:30:34,1102,39,,,,15740.52,0
26516040,22:31:21,22:31:21,1103,40,,,,16178.44,0
26516040,22:32:02,22:32:02,1104,41,,,,16501.75,0
26516040,22:32:26,22:32:26,9655,42,,,,16743.5,0
26516040,22:33:00,22:33:00,5485,43,,,,17029.38,
26516040,22:33:45,22:33:45,6309,44,,,,17288.68,0
26516040,22:37:04,22:37:04,2281,45,,,,18286.7,0
26516040,22:37:50,22:37:50,6561,46,,,,18513.59,0
26516040,22:40:00,22:40:00,3344,47,,1,,19263.45,
26516050,21:51:00,21:51:00,9953,1,,,1,0,
26516050,21:52:52,21:52:52,725,2,,,,944.11,0
26516050,21:54:00,21:54:00,102,3,,,,1562.98,0
26516050,21:55:05,21:55:05,103,4,,,,2129.92,0
26516050,21:56:00,21:56:00,104,5,,,,2620.18,0
26516050,21:58:00,21:58:00,9490,6,,,,3659.22,
26516050,21:59:04,21:59:04,8418,7,,,,4124.73,0
26516050,22:00:17,22:00:17,795,8,,,,4568.99,0
26516050,22:01:40,22:01:40,10750,9,,,,5033.35,0
26516050,22:02:35,22:02:35,1074,10,,,,5392.7,0
26516050,22:03:03,22:03:03,1075,11,,,,5651.4,0
26516050,22:04:39,22:04:39,1076,12,,,,6451.14,0
26516050,22:05:16,22:05:16,1077,13,,,,6755.59,0
26516050,22:06:27,22:06:27,1078,14,,,,7306.98,0
26516050,22:07:20,22:07:20,1079,15,,,,7676.61,0
26516050,22:07:58,22:07:58,1080,16,,,,7966.84,0
26516050,22:08:37,22:08:37,1081,17,,,,8262.68,0
26516050,22:09:16,22:09:16,1082,18,,,,8579.69,0
26516050,22:10:00,22:10:00,1083,19,,,,8969.11,
26516050,22:11:11,22:11:11,1084,20,,,,9195.49,0
26516050,22:12:44,22:12:44,7243,21,,,,9521.75,0
26516050,22:13:49,22:13:49,1086,22,,,,9798.63,0
26516050,22:14:51,22:14:51,1087,23,,,,10011.94,0
26516050,22:15:41,22:15:41,1088,24,,,,10219.56,0
26516050,22:16:18,22:16:18,1089,25,,,,10411.78,0
26516050,22:17:11,22:17:11,1090,26,,,,10619.16,0
26516050,22:18:07,22:18:07,1091,27,,,,10843.61,0
26516050,22:20:02,22:20:02,1092,28,,,,11292.74,0
26516050,22:22:00,22:22:00,1093,29,,,,11835.9,
26516050,22:23:06,22:23:06,1094,30,,,,12141.34,0
26516050,22:25:00,22:25:00,9642,31,,,,12748.55,
26516050,22:25:38,22:25:38,1095,32,,,,13174.06,0
26516050,22:26:40,22:26:40,1096,33,,,,13659.59,0
26516050,22:27:20,22:27:20,1097,34,,,,14048.38,0
26516050,22:27:55,22:27:55,1098,35,,,,14350.79,0
26516050,22:28:25,22:28:25,1099,36,,,,14586.9,0
26516050,22:29:06,22:29:06,1100,37,,,,14982.88,0
26516050,22:29:57,22:29:57,1101,38,,,,15411.15,0
26516050,22:30:34,22:30:34,1102,39,,,,15740.52,0
26516050,22:31:21,22:31:21,1103,40,,,,16178.44,0
26516050,22:32:02,22:32:02,1104,41,,,,16501.75,0
26516050,22:32:26,22:32:26,9655,42,,,,16743.5,0
26516050,22:33:00,22:33:00,5485,43,,,,17029.38,
26516050,22:33:45,22:33:45,6309,44,,,,17288.68,0
26516050,22:37:04,22:37:04,2281,45,,,,18286.7,0
26516050,22:37:50,22:37:50,6561,46,,,,18513.59,0
26516050,22:40:00,22:40:00,3344,47,,1,,19263.45,
26516060,21:51:00,21:51:00,9953,1,,,1,0,
26516060,21:52:52,21:52:52,725,2,,,,944.11,0
26516060,21:54:00,21:54:00,102,3,,,,1562.98,0
26516060,21:55:05,21:55:05,103,4,,,,2129.92,0
26516060,21:56:00,21:56:00,104,5,,,,2620.18,0
26516060,21:58:00,21:58:00,9490,6,,,,3659.22,
26516060,21:59:04,21:59:04,8418,7,,,,4124.73,0
26516060,22:00:17,22:00:17,795,8,,,,4568.99,0
26516060,22:01:40,22:01:40,10750,9,,,,5033.35,0
26516060,22:02:35,22:02:35,1074,10,,,,5392.7,0
26516060,22:03:03,22:03:03,1075,11,,,,5651.4,0
26516060,22:04:39,22:04:39,1076,12,,,,6451.14,0
26516060,22:05:16,22:05:16,1077,13,,,,6755.59,0
26516060,22:06:27,22:06:27,1078,14,,,,7306.98,0
26516060,22:07:20,22:07:20,1079,15,,,,7676.61,0
26516060,22:07:58,22:07:58,1080,16,,,,7966.84,0
26516060,22:08:37,22:08:37,1081,17,,,,8262.68,0
26516060,22:09:16,22:09:16,1082,18,,,,8579.69,0
26516060,22:10:00,22:10:00,1083,19,,,,8969.11,
26516060,22:11:11,22:11:11,1084,20,,,,9195.49,0
26516060,22:12:44,22:12:44,7243,21,,,,9521.75,0
26516060,22:13:49,22:13:49,1086,22,,,,9798.63,0
26516060,22:14:51,22:14:51,1087,23,,,,10011.94,0
26516060,22:15:41,22:15:41,1088,24,,,,10219.56,0
26516060,22:16:18,22:16:18,1089,25,,,,10411.78,0
26516060,22:17:11,22:17:11,1090,26,,,,10619.16,0
26516060,22:18:07,22:18:07,1091,27,,,,10843.61,0
26516060,22:20:02,22:20:02,1092,28,,,,11292.74,0
26516060,22:22:00,22:22:00,1093,29,,,,11835.9,
26516060,22:23:06,22:23:06,1094,30,,,,12141.34,0
26516060,22:25:00,22:25:00,9642,31,,,,12748.55,
26516060,22:25:38,22:25:38,1095,32,,,,13174.06,0
26516060,22:26:40,22:26:40,1096,33,,,,13659.59,0
26516060,22:27:20,22:27:20,1097,34,,,,14048.38,0
26516060,22:27:55,22:27:55,1098,35,,,,14350.79,0
26516060,22:28:25,22:28:25,1099,36,,,,14586.9,0
26516060,22:29:06,22:29:06,1100,37,,,,14982.88,0
26516060,22:29:57,22:29:57,1101,38,,,,15411.15,0
26516060,22:30:34,22:30:34,1102,39,,,,15740.52,0
26516060,22:31:21,22:31:21,1103,40,,,,16178.44,0
26516060,22:32:02,22:32:02,1104,41,,,,16501.75,0
26516060,22:32:26,22:32:26,9655,42,,,,16743.5,0
26516060,22:33:00,22:33:00,5485,43,,,,17029.38,
26516060,22:33:45,22:33:45,6309,44,,,,17288.68,0
26516060,22:37:04,22:37:04,2281,45,,,,18286.7,0
26516060,22:37:50,22:37:50,6561,46,,,,18513.59,0
26516060,22:40:00,22:40:00,3344,47,,1,,19263.45,
26699020,18:51:00,18:51:00,9953,1,,,1,0,
26699020,18:52:52,18:52:52,725,2,,,,944.11,0
26699020,18:54:00,18:54:00,102,3,,,,1562.98,0
26699020,18:55:05,18:55:05,103,4,,,,2129.92,0
26699020,18:56:00,18:56:00,104,5,,,,2620.18,0
26699020,18:58:00,18:58:00,9490,6,,,,3659.22,
26699020,18:59:04,18:59:04,8418,7,,,,4124.73,0
26699020,19:00:17,19:00:17,795,8,,,,4568.99,0
26699020,19:01:40,19:01:40,10750,9,,,,5033.35,0
26699020,19:02:35,19:02:35,1074,10,,,,5392.7,0
26699020,19:03:03,19:03:03,1075,11,,,,5651.4,0
26699020,19:04:39,19:04:39,1076,12,,,,6451.14,0
26699020,19:05:16,19:05:16,1077,13,,,,6755.59,0
26699020,19:06:27,19:06:27,1078,14,,,,7306.98,0
26699020,19:07:20,19:07:20,1079,15,,,,7676.61,0
26699020,19:07:58,19:07:58,1080,16,,,,7966.84,0
26699020,19:08:37,19:08:37,1081,17,,,,8262.68,0
26699020,19:09:16,19:09:16,1082,18,,,,8579.69,0
26699020,19:10:00,19:10:00,1083,19,,,,8969.11,
26699020,19:11:11,19:11:11,1084,20,,,,9195.49,0
26699020,19:12:44,19:12:44,7243,21,,,,9521.75,0
26699020,19:13:49,19:13:49,1086,22,,,,9798.63,0
26699020,19:14:51,19:14:51,1087,23,,,,10011.94,0
26699020,19:15:41,19:15:41,1088,24,,,,10219.56,0
26699020,19:16:18,19:16:18,1089,25,,,,10411.78,0
26699020,19:17:11,19:17:11,1090,26,,,,10619.16,0
26699020,19:18:07,19:18:07,1091,27,,,,10843.61,0
26699020,19:20:02,19:20:02,1092,28,,,,11292.74,0
26699020,19:22:00,19:22:00,1093,29,,,,11835.9,
26699020,19:23:06,19:23:06,1094,30,,,,12141.34,0
26699020,19:25:00,19:25:00,9642,31,,,,12748.55,
26699020,19:25:38,19:25:38,1095,32,,,,13174.06,0
26699020,19:26:40,19:26:40,1096,33,,,,13659.59,0
26699020,19:27:20,19:27:20,1097,34,,,,14048.38,0
26699020,19:27:55,19:27:55,1098,35,,,,14350.79,0
26699020,19:28:25,19:28:25,1099,36,,,,14586.9,0
26699020,19:29:06,19:29:06,1100,37,,,,14982.88,0
26699020,19:29:57,19:29:57,1101,38,,,,15411.15,0
26699020,19:30:34,19:30:34,1102,39,,,,15740.52,0
26699020,19:31:21,19:31:21,1103,40,,,,16178.44,0
26699020,19:32:02,19:32:02,1104,41,,,,16501.75,0
26699020,19:32:26,19:32:26,9655,42,,,,16743.5,0
26699020,19:33:00,19:33:00,5485,43,,,,17029.38,
26699020,19:33:45,19:33:45,6309,44,,,,17288.68,0
26699020,19:37:04,19:37:04,2281,45,,,,18286.7,0
26699020,19:37:50,19:37:50,6561,46,,,,18513.59,0
26699020,19:40:00,19:40:00,3344,47,,1,,19263.45,
26699030,18:51:00,18:51:00,9953,1,,,1,0,
26699030,18:52:52,18:52:52,725,2,,,,944.11,0
26699030,18:54:00,18:54:00,102,3,,,,1562.98,0
26699030,18:55:05,18:55:05,103,4,,,,2129.92,0
26699030,18:56:00,18:56:00,104,5,,,,2620.18,0
26699030,18:58:00,18:58:00,9490,6,,,,3659.22,
26699030,18:59:04,18:59:04,8418,7,,,,4124.73,0
26699030,19:00:17,19:00:17,795,8,,,,4568.99,0
26699030,19:01:40,19:01:40,10750,9,,,,5033.35,0
26699030,19:02:35,19:02:35,1074,10,,,,5392.7,0
26699030,19:03:03,19:03:03,1075,11,,,,5651.4,0
26699030,19:04:39,19:04:39,1076,12,,,,6451.14,0
26699030,19:05:16,19:05:16,1077,13,,,,6755.59,0
26699030,19:06:27,19:06:27,1078,14,,,,7306.98,0
26699030,19:07:20,19:07:20,1079,15,,,,7676.61,0
26699030,19:07:58,19:07:58,1080,16,,,,7966.84,0
26699030,19:08:37,19:08:37,1081,17,,,,8262.68,0
26699030,19:09:16,19:09:16,1082,18,,,,8579.69,0
26699030,19:10:00,19:10:00,1083,19,,,,8969.11,
26699030,19:11:11,19:11:11,1084,20,,,,9195.49,0
26699030,19:12:44,19:12:44,7243,21,,,,9521.75,0
26699030,19:13:49,19:13:49,1086,22,,,,9798.63,0
26699030,19:14:51,19:14:51,1087,23,,,,10011.94,0
26699030,19:15:41,19:15:41,1088,24,,,,10219.56,0
26699030,19:16:18,19:16:18,1089,25,,,,10411.78,0
26699030,19:17:11,19:17:11,1090,26,,,,10619.16,0
26699030,19:18:07,19:18:07,1091,27,,,,10843.61,0
26699030,19:20:02,19:20:02,1092,28,,,,11292.74,0
26699030,19:22:00,19:22:00,1093,29,,,,11835.9,
26699030,19:23:06,19:23:06,1094,30,,,,12141.34,0
26699030,19:25:00,19:25:00,9642,31,,,,12748.55,
26699030,19:25:38,19:25:38,1095,32,,,,13174.06,0
26699030,19:26:40,19:26:40,1096,33,,,,13659.59,0
26699030,19:27:20,19:27:20,1097,34,,,,14048.38,0
26699030,19:27:55,19:27:55,1098,35,,,,14350.79,0
26699030,19:28:25,19:28:25,1099,36,,,,14586.9,0
26699030,19:29:06,19:29:06,1100,37,,,,14982.88,0
26699030,19:29:57,19:29:57,1101,38,,,,15411.15,0
26699030,19:30:34,19:30:34,1102,39,,,,15740.52,0
26699030,19:31:21,19:31:21,1103,40,,,,16178.44,0
26699030,19:32:02,19:32:02,1104,41,,,,16501.75,0
26699030,19:32:26,19:32:26,9655,42,,,,16743.5,0
26699030,19:33:00,19:33:00,5485,43,,,,17029.38,
26699030,19:33:45,19:33:45,6309,44,,,,17288.68,0
26699030,19:37:04,19:37:04,2281,45,,,,18286.7,0
26699030,19:37:50,19:37:50,6561,46,,,,18513.59,0
26699030,19:40:00,19:40:00,3344,47,,1,,19263.45,
26699040,18:51:00,18:51:00,9953,1,,,1,0,
26699040,18:52:52,18:52:52,725,2,,,,944.11,0
26699040,18:54:00,18:54:00,102,3,,,,1562.98,0
26699040,18:55:05,18:55:05,103,4,,,,2129.92,0
26699040,18:56:00,18:56:00,104,5,,,,2620.18,0
26699040,18:58:00,18:58:00,9490,6,,,,3659.22,
26699040,18:59:04,18:59:04,8418,7,,,,4124.73,0
26699040,19:00:17,19:00:17,795,8,,,,4568.99,0
26699040,19:01:40,19:01:40,10750,9,,,,5033.35,0
26699040,19:02:35,19:02:35,1074,10,,,,5392.7,0
26699040,19:03:03,19:03:03,1075,11,,,,5651.4,0
26699040,19:04:39,19:04:39,1076,12,,,,6451.14,0
26699040,19:05:16,19:05:16,1077,13,,,,6755.59,0
26699040,19:06:27,19:06:27,1078,14,,,,7306.98,0
26699040,19:07:20,19:07:20,1079,15,,,,7676.61,0
26699040,19:07:58,19:07:58,1080,16,,,,7966.84,0
26699040,19:08:37,19:08:37,1081,17,,,,8262.68,0
26699040,19:09:16,19:09:16,1082,18,,,,8579.69,0
26699040,19:10:00,19:10:00,1083,19,,,,8969.11,
26699040,19:11:11,19:11:11,1084,20,,,,9195.49,0
26699040,19:12:44,19:12:44,7243,21,,,,9521.75,0
26699040,19:13:49,19:13:49,1086,22,,,,9798.63,0
26699040,19:14:51,19:14:51,1087,23,,,,10011.94,0
26699040,19:15:41,19:15:41,1088,24,,,,10219.56,0
26699040,19:16:18,19:16:18,1089,25,,,,10411.78,0
26699040,19:17:11,19:17:11,1090,26,,,,10619.16,0
26699040,19:18:07,19:18:07,1091,27,,,,10843.61,0
26699040,19:20:02,19:20:02,1092,28,,,,11292.74,0
26699040,19:22:00,19:22:00,1093,29,,,,11835.9,
26699040,19:23:06,19:23:06,1094,30,,,,12141.34,0
26699040,19:25:00,19:25:00,9642,31,,,,12748.55,
26699040,19:25:38,19:25:38,1095,32,,,,13174.06,0
26699040,19:26:40,19:26:40,1096,33,,,,13659.59,0
26699040,19:27:20,19:27:20,1097,34,,,,14048.38,0
26699040,19:27:55,19:27:55,1098,35,,,,14350.79,0
26699040,19:28:25,19:28:25,1099,36,,,,14586.9,0
26699040,19:29:06,19:29:06,1100,37,,,,14982.88,0
26699040,19:29:57,19:29:57,1101,38,,,,15411.15,0
26699040,19:30:34,19:30:34,1102,39,,,,15740.52,0
26699040,19:31:21,19:31:21,1103,40,,,,16178.44,0
26699040,19:32:02,19:32:02,1104,41,,,,16501.75,0
26699040,19:32:26,19:32:26,9655,42,,,,16743.5,0
26699040,19:33:00,19:33:00,5485,43,,,,17029.38,
26699040,19:33:45,19:33:45,6309,44,,,,17288.68,0
26699040,19:37:04,19:37:04,2281,45,,,,18286.7,0
26699040,19:37:50,19:37:50,6561,46,,,,18513.59,0
26699040,19:40:00,19:40:00,3344,47,,1,,19263.45,
26699050,18:51:00,18:51:00,9953,1,,,1,0,
26699050,18:52:52,18:52:52,725,2,,,,944.11,0
26699050,18:54:00,18:54:00,102,3,,,,1562.98,0
26699050,18:55:05,18:55:05,103,4,,,,2129.92,0
26699050,18:56:00,18:56:00,104,5,,,,2620.18,0
26699050,18:58:00,18:58:00,9490,6,,,,3659.22,
26699050,18:59:04,18:59:04,8418,7,,,,4124.73,0
26699050,19:00:17,19:00:17,795,8,,,,4568.99,0
26699050,19:01:40,19:01:40,10750,9,,,,5033.35,0
26699050,19:02:35,19:02:35,1074,10,,,,5392.7,0
26699050,19:03:03,19:03:03,1075,11,,,,5651.4,0
26699050,19:04:39,19:04:39,1076,12,,,,6451.14,0
26699050,19:05:16,19:05:16,1077,13,,,,6755.59,0
26699050,19:06:27,19:06:27,1078,14,,,,7306.98,0
26699050,19:07:20,19:07:20,1079,15,,,,7676.61,0
26699050,19:07:58,19:07:58,1080,16,,,,7966.84,0
26699050,19:08:37,19:08:37,1081,17,,,,8262.68,0
26699050,19:09:16,19:09:16,1082,18,,,,8579.69,0
26699050,19:10:00,19:10:00,1083,19,,,,8969.11,
26699050,19:11:11,19:11:11,1084,20,,,,9195.49,0
26699050,19:12:44,19:12:44,7243,21,,,,9521.75,0
26699050,19:13:49,19:13:49,1086,22,,,,9798.63,0
26699050,19:14:51,19:14:51,1087,23,,,,10011.94,0
26699050,19:15:41,19:15:41,1088,24,,,,10219.56,0
26699050,19:16:18,19:16:18,1089,25,,,,10411.78,0
26699050,19:17:11,19:17:11,1090,26,,,,10619.16,0
26699050,19:18:07,19:18:07,1091,27,,,,10843.61,0
26699050,19:20:02,19:20:02,1092,28,,,,11292.74,0
26699050,19:22:00,19:22:00,1093,29,,,,11835.9,
26699050,19:23:06,19:23:06,1094,30,,,,12141.34,0
26699050,19:25:00,19:25:00,9642,31,,,,12748.55,
26699050,19:25:38,19:25:38,1095,32,,,,13174.06,0
26699050,19:26:40,19:26:40,1096,33,,,,13659.59,0
26699050,19:27:20,19:27:20,1097,34,,,,14048.38,0
26699050,19:27:55,19:27:55,1098,35,,,,14350.79,0
26699050,19:28:25,19:28:25,1099,36,,,,14586.9,0
26699050,19:29:06,19:29:06,1100,37,,,,14982.88,0
26699050,19:29:57,19:29:57,1101,38,,,,15411.15,0
26699050,19:30:34,19:30:34,1102,39,,,,15740.52,0
26699050,19:31:21,19:31:21,1103,40,,,,16178.44,0
26699050,19:32:02,19:32:02,1104,41,,,,16501.75,0
26699050,19:32:26,19:32:26,9655,42,,,,16743.5,0
26699050,19:33:00,19:33:00,5485,43,,,,17029.38,
26699050,19:33:45,19:33:45,6309,44,,,,17288.68,0
26699050,19:37:04,19:37:04,2281,45,,,,18286.7,0
26699050,19:37:50,19:37:50,6561,46,,,,18513.59,0
26699050,19:40:00,19:40:00,3344,47,,1,,19263.45,
26699060,18:51:00,18:51:00,9953,1,,,1,0,
26699060,18:52:52,18:52:52,725,2,,,,944.11,0
26699060,18:54:00,18:54:00,102,3,,,,1562.98,0
26699060,18:55:05,18:55:05,103,4,,,,2129.92,0
26699060,18:56:00,18:56:00,104,5,,,,2620.18,0
26699060,18:58:00,18:58:00,9490,6,,,,3659.22,
26699060,18:59:04,18:59:04,8418,7,,,,4124.73,0
26699060,19:00:17,19:00:17,795,8,,,,4568.99,0
26699060,19:01:40,19:01:40,10750,9,,,,5033.35,0
26699060,19:02:35,19:02:35,1074,10,,,,5392.7,0
26699060,19:03:03,19:03:03,1075,11,,,,5651.4,0
26699060,19:04:39,19:04:39,1076,12,,,,6451.14,0
26699060,19:05:16,19:05:16,1077,13,,,,6755.59,0
26699060,19:06:27,19:06:27,1078,14,,,,7306.98,0
26699060,19:07:20,19:07:20,1079,15,,,,7676.61,0
26699060,19:07:58,19:07:58,1080,16,,,,7966.84,0
26699060,19:08:37,19:08:37,1081,17,,,,8262.68,0
26699060,19:09:16,19:09:16,1082,18,,,,8579.69,0
26699060,19:10:00,19:10:00,1083,19,,,,8969.11,
26699060,19:11:11,19:11:11,1084,20,,,,9195.49,0
26699060,19:12:44,19:12:44,7243,21,,,,9521.75,0
26699060,19:13:49,19:13:49,1086,22,,,,9798.63,0
26699060,19:14:51,19:14:51,1087,23,,,,10011.94,0
26699060,19:15:41,19:15:41,1088,24,,,,10219.56,0
26699060,19:16:18,19:16:18,1089,25,,,,10411.78,0
26699060,19:17:11,19:17:11,1090,26,,,,10619.16,0
26699060,19:18:07,19:18:07,1091,27,,,,10843.61,0
26699060,19:20:02,19:20:02,1092,28,,,,11292.74,0
26699060,19:22:00,19:22:00,1093,29,,,,11835.9,
26699060,19:23:06,19:23:06,1094,30,,,,12141.34,0
26699060,19:25:00,19:25:00,9642,31,,,,12748.55,
26699060,19:25:38,19:25:38,1095,32,,,,13174.06,0
26699060,19:26:40,19:26:40,1096,33,,,,13659.59,0
26699060,19:27:20,19:27:20,1097,34,,,,14048.38,0
26699060,19:27:55,19:27:55,1098,35,,,,14350.79,0
26699060,19:28:25,19:28:25,1099,36,,,,14586.9,0
26699060,19:29:06,19:29:06,1100,37,,,,14982.88,0
26699060,19:29:57,19:29:57,1101,38,,,,15411.15,0
26699060,19:30:34,19:30:34,1102,39,,,,15740.52,0
26699060,19:31:21,19:31:21,1103,40,,,,16178.44,0
26699060,19:32:02,19:32:02,1104,41,,,,16501.75,0
26699060,19:32:26,19:32:26,9655,42,,,,16743.5,0
26699060,19:33:00,19:33:00,5485,43,,,,17029.38,
26699060,19:33:45,19:33:45,6309,44,,,,17288.68,0
26699060,19:37:04,19:37:04,2281,45,,,,18286.7,0
26699060,19:37:50,19:37:50,6561,46,,,,18513.59,0
26699060,19:40:00,19:40:00,3344,47,,1,,19263.45,
26767110,19:17:00,19:17:00,9953,1,,,1,0,
26767110,19:18:20,19:18:20,725,2,,,,944.11,0
26767110,19:19:09,19:19:09,102,3,,,,1562.98,0
26767110,19:19:55,19:19:55,103,4,,,,2129.92,0
26767110,19:20:34,19:20:34,104,5,,,,2620.18,0
26767110,19:22:00,19:22:00,9490,6,,,,3659.22,
26767110,19:22:59,19:22:59,8418,7,,,,4124.73,0
26767110,19:24:06,19:24:06,795,8,,,,4568.99,0
26767110,19:25:22,19:25:22,10750,9,,,,5033.35,0
26767110,19:26:12,19:26:12,1074,10,,,,5392.7,0
26767110,19:26:38,19:26:38,1075,11,,,,5651.4,0
26767110,19:28:06,19:28:06,1076,12,,,,6451.14,0
26767110,19:28:39,19:28:39,1077,13,,,,6755.59,0
26767110,19:29:45,19:29:45,1078,14,,,,7306.98,0
26767110,19:30:34,19:30:34,1079,15,,,,7676.61,0
26767110,19:31:08,19:31:08,1080,16,,,,7966.84,0
26767110,19:31:43,19:31:43,1081,17,,,,8262.68,0
26767110,19:32:20,19:32:20,1082,18,,,,8579.69,0
26767110,19:33:00,19:33:00,1083,19,,,,8969.11,
26767110,19:33:59,19:33:59,1084,20,,,,9195.49,0
26767110,19:35:15,19:35:15,7243,21,,,,9521.75,0
26767110,19:36:09,19:36:09,1086,22,,,,9798.63,0
26767110,19:37:01,19:37:01,1087,23,,,,10011.94,0
26767110,19:37:42,19:37:42,1088,24,,,,10219.56,0
26767110,19:38:13,19:38:13,1089,25,,,,10411.78,0
26767110,19:38:56,19:38:56,1090,26,,,,10619.16,0
26767110,19:39:42,19:39:42,1091,27,,,,10843.61,0
26767110,19:41:17,19:41:17,1092,28,,,,11292.74,0
26767110,19:43:05,19:43:05,1093,29,,,,11835.89,0
26767110,19:46:00,19:46:00,9642,30,,,,12707.59,
26767110,19:46:47,19:46:47,1095,31,,,,13142.07,0
26767110,19:48:01,19:48:01,1096,32,,,,13626.07,0
26767110,19:48:46,19:48:46,1097,33,,,,14031.64,0
26767110,19:49:19,19:49:19,1098,34,,,,14334.05,0
26767110,19:49:46,19:49:46,1099,35,,,,14570.16,0
26767110,19:50:25,19:50:25,1100,36,,,,14966.14,0
26767110,19:51:12,19:51:12,1101,37,,,,15394.41,0
26767110,19:51:46,19:51:46,1102,38,,,,15723.78,0
26767110,19:52:29,19:52:29,1103,39,,,,16161.7,0
26767110,19:53:08,19:53:08,1104,40,,,,16485.01,0
26767110,19:53:28,19:53:28,9655,41,,,,16727.1,0
26767110,19:54:00,19:54:00,5485,42,,,,17012.98,
26767110,19:54:50,19:54:50,6309,43,,,,17272.28,0
26767110,19:58:31,19:58:31,2281,44,,,,18270.3,0
26767110,19:59:21,19:59:21,6561,45,,,,18497.19,0
26767110,20:02:00,20:02:00,3344,46,,1,,19256.33,
27215070,18:17:00,18:17:00,9953,1,,,1,0,
27215070,18:18:20,18:18:20,725,2,,,,944.11,0
27215070,18:19:09,18:19:09,102,3,,,,1562.98,0
27215070,18:19:55,18:19:55,103,4,,,,2129.92,0
27215070,18:20:34,18:20:34,104,5,,,,2620.18,0
27215070,18:22:00,18:22:00,9490,6,,,,3659.22,
27215070,18:22:59,18:22:59,8418,7,,,,4124.73,0
27215070,18:24:06,18:24:06,795,8,,,,4568.99,0
27215070,18:25:22,18:25:22,10750,9,,,,5033.35,0
27215070,18:26:12,18:26:12,1074,10,,,,5392.7,0
27215070,18:26:38,18:26:38,1075,11,,,,5651.4,0
27215070,18:28:06,18:28:06,1076,12,,,,6451.14,0
27215070,18:28:39,18:28:39,1077,13,,,,6755.59,0
27215070,18:29:45,18:29:45,1078,14,,,,7306.98,0
27215070,18:30:34,18:30:34,1079,15,,,,7676.61,0
27215070,18:31:08,18:31:08,1080,16,,,,7966.84,0
27215070,18:31:43,18:31:43,1081,17,,,,8262.68,0
27215070,18:32:20,18:32:20,1082,18,,,,8579.69,0
27215070,18:33:00,18:33:00,1083,19,,,,8969.11,
27215070,18:33:59,18:33:59,1084,20,,,,9195.49,0
27215070,18:35:15,18:35:15,7243,21,,,,9521.75,0
27215070,18:36:09,18:36:09,1086,22,,,,9798.63,0
27215070,18:37:01,18:37:01,1087,23,,,,10011.94,0
27215070,18:37:42,18:37:42,1088,24,,,,10219.56,0
27215070,18:38:13,18:38:13,1089,25,,,,10411.78,0
27215070,18:38:56,18:38:56,1090,26,,,,10619.16,0
27215070,18:39:42,18:39:42,1091,27,,,,10843.61,0
27215070,18:41:17,18:41:17,1092,28,,,,11292.74,0
27215070,18:43:05,18:43:05,1093,29,,,,11835.89,0
27215070,18:46:00,18:46:00,9642,30,,,,12707.59,
27215070,18:46:47,18:46:47,1095,31,,,,13142.07,0
27215070,18:48:01,18:48:01,1096,32,,,,13626.07,0
27215070,18:48:46,18:48:46,1097,33,,,,14031.64,0
27215070,18:49:19,18:49:19,1098,34,,,,14334.05,0
27215070,18:49:46,18:49:46,1099,35,,,,14570.16,0
27215070,18:50:25,18:50:25,1100,36,,,,14966.14,0
27215070,18:51:12,18:51:12,1101,37,,,,15394.41,0
27215070,18:51:46,18:51:46,1102,38,,,,15723.78,0
27215070,18:52:29,18:52:29,1103,39,,,,16161.7,0
27215070,18:53:08,18:53:08,1104,40,,,,16485.01,0
27215070,18:53:28,18:53:28,9655,41,,,,16727.1,0
27215070,18:54:00,18:54:00,5485,42,,,,17012.98,
27215070,18:54:50,18:54:50,6309,43,,,,17272.28,0
27215070,18:58:31,18:58:31,2281,44,,,,18270.3,0
27215070,18:59:21,18:59:21,6561,45,,,,18497.19,0
27215070,19:02:00,19:02:00,3344,46,,1,,19256.33,
27248110,16:47:00,16:47:00,9953,1,,,1,0,
27248110,16:48:20,16:48:20,725,2,,,,944.11,0
27248110,16:49:09,16:49:09,102,3,,,,1562.98,0
27248110,16:49:55,16:49:55,103,4,,,,2129.92,0
27248110,16:50:34,16:50:34,104,5,,,,2620.18,0
27248110,16:52:00,16:52:00,9490,6,,,,3659.22,
27248110,16:52:59,16:52:59,8418,7,,,,4124.73,0
27248110,16:54:06,16:54:06,795,8,,,,4568.99,0
27248110,16:55:22,16:55:22,10750,9,,,,5033.35,0
27248110,16:56:12,16:56:12,1074,10,,,,5392.7,0
27248110,16:56:38,16:56:38,1075,11,,,,5651.4,0
27248110,16:58:06,16:58:06,1076,12,,,,6451.14,0
27248110,16:58:39,16:58:39,1077,13,,,,6755.59,0
27248110,16:59:45,16:59:45,1078,14,,,,7306.98,0
27248110,17:00:34,17:00:34,1079,15,,,,7676.61,0
27248110,17:01:08,17:01:08,1080,16,,,,7966.84,0
27248110,17:01:43,17:01:43,1081,17,,,,8262.68,0
27248110,17:02:20,17:02:20,1082,18,,,,8579.69,0
27248110,17:03:00,17:03:00,1083,19,,,,8969.11,
27248110,17:03:59,17:03:59,1084,20,,,,9195.49,0
27248110,17:05:15,17:05:15,7243,21,,,,9521.75,0
27248110,17:06:09,17:06:09,1086,22,,,,9798.63,0
27248110,17:07:01,17:07:01,1087,23,,,,10011.94,0
27248110,17:07:42,17:07:42,1088,24,,,,10219.56,0
27248110,17:08:13,17:08:13,1089,25,,,,10411.78,0
27248110,17:08:56,17:08:56,1090,26,,,,10619.16,0
27248110,17:09:42,17:09:42,1091,27,,,,10843.61,0
27248110,17:11:17,17:11:17,1092,28,,,,11292.74,0
27248110,17:13:05,17:13:05,1093,29,,,,11835.89,0
27248110,17:16:00,17:16:00,9642,30,,,,12707.59,
27248110,17:16:47,17:16:47,1095,31,,,,13142.07,0
27248110,17:18:01,17:18:01,1096,32,,,,13626.07,0
27248110,17:18:46,17:18:46,1097,33,,,,14031.64,0
27248110,17:19:19,17:19:19,1098,34,,,,14334.05,0
27248110,17:19:46,17:19:46,1099,35,,,,14570.16,0
27248110,17:20:25,17:20:25,1100,36,,,,14966.14,0
27248110,17:21:12,17:21:12,1101,37,,,,15394.41,0
27248110,17:21:46,17:21:46,1102,38,,,,15723.78,0
27248110,17:22:29,17:22:29,1103,39,,,,16161.7,0
27248110,17:23:08,17:23:08,1104,40,,,,16485.01,0
27248110,17:23:28,17:23:28,9655,41,,,,16727.1,0
27248110,17:24:00,17:24:00,5485,42,,,,17012.98,
27248110,17:24:50,17:24:50,6309,43,,,,17272.28,0
27248110,17:28:31,17:28:31,2281,44,,,,18270.3,0
27248110,17:29:21,17:29:21,6561,45,,,,18497.19,0
27248110,17:32:00,17:32:00,3344,46,,1,,19256.33,
27657010,14:42:00,14:42:00,9953,1,,,1,0,
27657010,14:43:20,14:43:20,725,2,,,,944.11,0
27657010,14:44:09,14:44:09,102,3,,,,1562.98,0
27657010,14:44:55,14:44:55,103,4,,,,2129.92,0
27657010,14:45:34,14:45:34,104,5,,,,2620.18,0
27657010,14:47:00,14:47:00,9490,6,,,,3659.22,
27657010,14:47:59,14:47:59,8418,7,,,,4124.73,0
27657010,14:49:06,14:49:06,795,8,,,,4568.99,0
27657010,14:50:22,14:50:22,10750,9,,,,5033.35,0
27657010,14:51:12,14:51:12,1074,10,,,,5392.7,0
27657010,14:51:38,14:51:38,1075,11,,,,5651.4,0
27657010,14:53:06,14:53:06,1076,12,,,,6451.14,0
27657010,14:53:39,14:53:39,1077,13,,,,6755.59,0
27657010,14:54:45,14:54:45,1078,14,,,,7306.98,0
27657010,14:55:34,14:55:34,1079,15,,,,7676.61,0
27657010,14:56:08,14:56:08,1080,16,,,,7966.84,0
27657010,14:56:43,14:56:43,1081,17,,,,8262.68,0
27657010,14:57:20,14:57:20,1082,18,,,,8579.69,0
27657010,14:58:00,14:58:00,1083,19,,,,8969.11,
27657010,14:58:59,14:58:59,1084,20,,,,9195.49,0
27657010,15:00:15,15:00:15,7243,21,,,,9521.75,0
27657010,15:01:09,15:01:09,1086,22,,,,9798.63,0
27657010,15:02:01,15:02:01,1087,23,,,,10011.94,0
27657010,15:02:42,15:02:42,1088,24,,,,10219.56,0
27657010,15:03:13,15:03:13,1089,25,,,,10411.78,0
27657010,15:03:56,15:03:56,1090,26,,,,10619.16,0
27657010,15:04:42,15:04:42,1091,27,,,,10843.61,0
27657010,15:06:17,15:06:17,1092,28,,,,11292.74,0
27657010,15:08:05,15:08:05,1093,29,,,,11835.89,0
27657010,15:11:00,15:11:00,9642,30,,,,12707.59,
27657010,15:11:47,15:11:47,1095,31,,,,13142.07,0
27657010,15:13:01,15:13:01,1096,32,,,,13626.07,0
27657010,15:13:46,15:13:46,1097,33,,,,14031.64,0
27657010,15:14:19,15:14:19,1098,34,,,,14334.05,0
27657010,15:14:46,15:14:46,1099,35,,,,14570.16,0
27657010,15:15:25,15:15:25,1100,36,,,,14966.14,0
27657010,15:16:12,15:16:12,1101,37,,,,15394.41,0
27657010,15:16:46,15:16:46,1102,38,,,,15723.78,0
27657010,15:17:29,15:17:29,1103,39,,,,16161.7,0
27657010,15:18:08,15:18:08,1104,40,,,,16485.01,0
27657010,15:18:28,15:18:28,9655,41,,,,16727.1,0
27657010,15:19:00,15:19:00,5485,42,,,,17012.98,
27657010,15:19:50,15:19:50,6309,43,,,,17272.28,0
27657010,15:23:31,15:23:31,2281,44,,,,18270.3,0
27657010,15:24:21,15:24:21,6561,45,,,,18497.19,0
27657010,15:27:00,15:27:00,3344,46,,1,,19256.33,
27657080,14:42:00,14:42:00,9953,1,,,1,0,
27657080,14:43:20,14:43:20,725,2,,,,944.11,0
27657080,14:44:09,14:44:09,102,3,,,,1562.98,0
27657080,14:44:55,14:44:55,103,4,,,,2129.92,0
27657080,14:45:34,14:45:34,104,5,,,,2620.18,0
27657080,14:47:00,14:47:00,9490,6,,,,3659.22,
27657080,14:47:59,14:47:59,8418,7,,,,4124.73,0
27657080,14:49:06,14:49:06,795,8,,,,4568.99,0
27657080,14:50:22,14:50:22,10750,9,,,,5033.35,0
27657080,14:51:12,14:51:12,1074,10,,,,5392.7,0
27657080,14:51:38,14:51:38,1075,11,,,,5651.4,0
27657080,14:53:06,14:53:06,1076,12,,,,6451.14,0
27657080,14:53:39,14:53:39,1077,13,,,,6755.59,0
27657080,14:54:45,14:54:45,1078,14,,,,7306.98,0
27657080,14:55:34,14:55:34,1079,15,,,,7676.61,0
27657080,14:56:08,14:56:08,1080,16,,,,7966.84,0
27657080,14:56:43,14:56:43,1081,17,,,,8262.68,0
27657080,14:57:20,14:57:20,1082,18,,,,8579.69,0
27657080,14:58:00,14:58:00,1083,19,,,,8969.11,
27657080,14:58:59,14:58:59,1084,20,,,,9195.49,0
27657080,15:00:15,15:00:15,7243,21,,,,9521.75,0
27657080,15:01:09,15:01:09,1086,22,,,,9798.63,0
27657080,15:02:01,15:02:01,1087,23,,,,10011.94,0
27657080,15:02:42,15:02:42,1088,24,,,,10219.56,0
27657080,15:03:13,15:03:13,1089,25,,,,10411.78,0
27657080,15:03:56,15:03:56,1090,26,,,,10619.16,0
27657080,15:04:42,15:04:42,1091,27,,,,10843.61,0
27657080,15:06:17,15:06:17,1092,28,,,,11292.74,0
27657080,15:08:05,15:08:05,1093,29,,,,11835.89,0
27657080,15:11:00,15:11:00,9642,30,,,,12707.59,
27657080,15:11:47,15:11:47,1095,31,,,,13142.07,0
27657080,15:13:01,15:13:01,1096,32,,,,13626.07,0
27657080,15:13:46,15:13:46,1097,33,,,,14031.64,0
27657080,15:14:19,15:14:19,1098,34,,,,14334.05,0
27657080,15:14:46,15:14:46,1099,35,,,,14570.16,0
27657080,15:15:25,15:15:25,1100,36,,,,14966.14,0
27657080,15:16:12,15:16:12,1101,37,,,,15394.41,0
27657080,15:16:46,15:16:46,1102,38,,,,15723.78,0
27657080,15:17:29,15:17:29,1103,39,,,,16161.7,0
27657080,15:18:08,15:18:08,1104,40,,,,16485.01,0
27657080,15:18:28,15:18:28,9655,41,,,,16727.1,0
27657080,15:19:00,15:19:00,5485,42,,,,17012.98,
27657080,15:19:50,15:19:50,6309,43,,,,17272.28,0
27657080,15:23:31,15:23:31,2281,44,,,,18270.3,0
27657080,15:24:21,15:24:21,6561,45,,,,18497.19,0
27657080,15:27:00,15:27:00,3344,46,,1,,19256.33,
27657090,14:42:00,14:42:00,9953,1,,,1,0,
27657090,14:43:20,14:43:20,725,2,,,,944.11,0
27657090,14:44:09,14:44:09,102,3,,,,1562.98,0
27657090,14:44:55,14:44:55,103,4,,,,2129.92,0
27657090,14:45:34,14:45:34,104,5,,,,2620.18,0
27657090,14:47:00,14:47:00,9490,6,,,,3659.22,
27657090,14:47:59,14:47:59,8418,7,,,,4124.73,0
27657090,14:49:06,14:49:06,795,8,,,,4568.99,0
27657090,14:50:22,14:50:22,10750,9,,,,5033.35,0
27657090,14:51:12,14:51:12,1074,10,,,,5392.7,0
27657090,14:51:38,14:51:38,1075,11,,,,5651.4,0
27657090,14:53:06,14:53:06,1076,12,,,,6451.14,0
27657090,14:53:39,14:53:39,1077,13,,,,6755.59,0
27657090,14:54:45,14:54:45,1078,14,,,,7306.98,0
27657090,14:55:34,14:55:34,1079,15,,,,7676.61,0
27657090,14:56:08,14:56:08,1080,16,,,,7966.84,0
27657090,14:56:43,14:56:43,1081,17,,,,8262.68,0
27657090,14:57:20,14:57:20,1082,18,,,,8579.69,0
27657090,14:58:00,14:58:00,1083,19,,,,8969.11,
27657090,14:58:59,14:58:59,1084,20,,,,9195.49,0
27657090,15:00:15,15:00:15,7243,21,,,,9521.75,0
27657090,15:01:09,15:01:09,1086,22,,,,9798.63,0
27657090,15:02:01,15:02:01,1087,23,,,,10011.94,0
27657090,15:02:42,15:02:42,1088,24,,,,10219.56,0
27657090,15:03:13,15:03:13,1089,25,,,,10411.78,0
27657090,15:03:56,15:03:56,1090,26,,,,10619.16,0
27657090,15:04:42,15:04:42,1091,27,,,,10843.61,0
27657090,15:06:17,15:06:17,1092,28,,,,11292.74,0
27657090,15:08:05,15:08:05,1093,29,,,,11835.89,0
27657090,15:11:00,15:11:00,9642,30,,,,12707.59,
27657090,15:11:47,15:11:47,1095,31,,,,13142.07,0
27657090,15:13:01,15:13:01,1096,32,,,,13626.07,0
27657090,15:13:46,15:13:46,1097,33,,,,14031.64,0
27657090,15:14:19,15:14:19,1098,34,,,,14334.05,0
27657090,15:14:46,15:14:46,1099,35,,,,14570.16,0
27657090,15:15:25,15:15:25,1100,36,,,,14966.14,0
27657090,15:16:12,15:16:12,1101,37,,,,15394.41,0
27657090,15:16:46,15:16:46,1102,38,,,,15723.78,0
27657090,15:17:29,15:17:29,1103,39,,,,16161.7,0
27657090,15:18:08,15:18:08,1104,40,,,,16485.01,0
27657090,15:18:28,15:18:28,9655,41,,,,16727.1,0
27657090,15:19:00,15:19:00,5485,42,,,,17012.98,
27657090,15:19:50,15:19:50,6309,43,,,,17272.28,0
27657090,15:23:31,15:23:31,2281,44,,,,18270.3,0
27657090,15:24:21,15:24:21,6561,45,,,,18497.19,0
27657090,15:27:00,15:27:00,3344,46,,1,,19256.33,
28265070,09:46:00,09:46:00,9953,1,,,1,0,
28265070,09:47:20,09:47:20,725,2,,,,944.11,0
28265070,09:48:09,09:48:09,102,3,,,,1562.98,0
28265070,09:48:55,09:48:55,103,4,,,,2129.92,0
28265070,09:49:34,09:49:34,104,5,,,,2620.18,0
28265070,09:51:00,09:51:00,9490,6,,,,3659.22,
28265070,09:51:53,09:51:53,8418,7,,,,4124.73,0
28265070,09:52:54,09:52:54,795,8,,,,4568.99,0
28265070,09:54:03,09:54:03,10750,9,,,,5033.35,0
28265070,09:54:49,09:54:49,1074,10,,,,5392.7,0
28265070,09:55:12,09:55:12,1075,11,,,,5651.4,0
28265070,09:56:33,09:56:33,1076,12,,,,6451.14,0
28265070,09:57:03,09:57:03,1077,13,,,,6755.59,0
28265070,09:58:03,09:58:03,1078,14,,,,7306.98,0
28265070,09:58:47,09:58:47,1079,15,,,,7676.61,0
28265070,09:59:19,09:59:19,1080,16,,,,7966.84,0
28265070,09:59:50,09:59:50,1081,17,,,,8262.68,0
28265070,10:00:24,10:00:24,1082,18,,,,8579.69,0
28265070,10:01:00,10:01:00,1083,19,,,,8969.11,
28265070,10:01:54,10:01:54,1084,20,,,,9195.49,0
28265070,10:03:05,10:03:05,7243,21,,,,9521.75,0
28265070,10:03:55,10:03:55,1086,22,,,,9798.63,0
28265070,10:04:42,10:04:42,1087,23,,,,10011.94,0
28265070,10:05:20,10:05:20,1088,24,,,,10219.56,0
28265070,10:05:48,10:05:48,1089,25,,,,10411.78,0
28265070,10:06:29,10:06:29,1090,26,,,,10619.16,0
28265070,10:07:11,10:07:11,1091,27,,,,10843.61,0
28265070,10:08:39,10:08:39,1092,28,,,,11292.74,0
28265070,10:10:18,10:10:18,1093,29,,,,11835.89,0
28265070,10:13:00,10:13:00,9642,30,,,,12707.59,
28265070,10:13:47,10:13:47,1095,31,,,,13142.07,0
28265070,10:15:01,10:15:01,1096,32,,,,13626.07,0
28265070,10:15:46,10:15:46,1097,33,,,,14031.64,0
28265070,10:16:19,10:16:19,1098,34,,,,14334.05,0
28265070,10:16:46,10:16:46,1099,35,,,,14570.16,0
28265070,10:17:25,10:17:25,1100,36,,,,14966.14,0
28265070,10:18:12,10:18:12,1101,37,,,,15394.41,0
28265070,10:18:46,10:18:46,1102,38,,,,15723.78,0
28265070,10:19:29,10:19:29,1103,39,,,,16161.7,0
28265070,10:20:08,10:20:08,1104,40,,,,16485.01,0
28265070,10:20:28,10:20:28,9655,41,,,,16727.1,0
28265070,10:21:00,10:21:00,5485,42,,,,17012.98,
28265070,10:21:50,10:21:50,6309,43,,,,17272.28,0
28265070,10:25:31,10:25:31,2281,44,,,,18270.3,0
28265070,10:26:21,10:26:21,6561,45,,,,18497.19,0
28265070,10:29:00,10:29:00,3344,46,,1,,19256.33,
28540020,20:51:00,20:51:00,9953,1,,,1,0,
28540020,20:52:52,20:52:52,725,2,,,,944.11,0
28540020,20:54:00,20:54:00,102,3,,,,1562.98,0
28540020,20:55:05,20:55:05,103,4,,,,2129.92,0
28540020,20:56:00,20:56:00,104,5,,,,2620.18,0
28540020,20:58:00,20:58:00,9490,6,,,,3659.22,
28540020,20:59:04,20:59:04,8418,7,,,,4124.73,0
28540020,21:00:17,21:00:17,795,8,,,,4568.99,0
28540020,21:01:40,21:01:40,10750,9,,,,5033.35,0
28540020,21:02:35,21:02:35,1074,10,,,,5392.7,0
28540020,21:03:03,21:03:03,1075,11,,,,5651.4,0
28540020,21:04:39,21:04:39,1076,12,,,,6451.14,0
28540020,21:05:16,21:05:16,1077,13,,,,6755.59,0
28540020,21:06:27,21:06:27,1078,14,,,,7306.98,0
28540020,21:07:20,21:07:20,1079,15,,,,7676.61,0
28540020,21:07:58,21:07:58,1080,16,,,,7966.84,0
28540020,21:08:37,21:08:37,1081,17,,,,8262.68,0
28540020,21:09:16,21:09:16,1082,18,,,,8579.69,0
28540020,21:10:00,21:10:00,1083,19,,,,8969.11,
28540020,21:11:11,21:11:11,1084,20,,,,9195.49,0
28540020,21:12:44,21:12:44,7243,21,,,,9521.75,0
28540020,21:13:49,21:13:49,1086,22,,,,9798.63,0
28540020,21:14:51,21:14:51,1087,23,,,,10011.94,0
28540020,21:15:41,21:15:41,1088,24,,,,10219.56,0
28540020,21:16:18,21:16:18,1089,25,,,,10411.78,0
28540020,21:17:11,21:17:11,1090,26,,,,10619.16,0
28540020,21:18:07,21:18:07,1091,27,,,,10843.61,0
28540020,21:20:02,21:20:02,1092,28,,,,11292.74,0
28540020,21:22:00,21:22:00,1093,29,,,,11835.9,
28540020,21:23:06,21:23:06,1094,30,,,,12141.34,0
28540020,21:25:00,21:25:00,9642,31,,,,12748.55,
28540020,21:25:38,21:25:38,1095,32,,,,13174.06,0
28540020,21:26:40,21:26:40,1096,33,,,,13659.59,0
28540020,21:27:20,21:27:20,1097,34,,,,14048.38,0
28540020,21:27:55,21:27:55,1098,35,,,,14350.79,0
28540020,21:28:25,21:28:25,1099,36,,,,14586.9,0
28540020,21:29:06,21:29:06,1100,37,,,,14982.88,0
28540020,21:29:57,21:29:57,1101,38,,,,15411.15,0
28540020,21:30:34,21:30:34,1102,39,,,,15740.52,0
28540020,21:31:21,21:31:21,1103,40,,,,16178.44,0
28540020,21:32:02,21:32:02,1104,41,,,,16501.75,0
28540020,21:32:26,21:32:26,9655,42,,,,16743.5,0
28540020,21:33:00,21:33:00,5485,43,,,,17029.38,
28540020,21:33:45,21:33:45,6309,44,,,,17288.68,0
28540020,21:37:04,21:37:04,2281,45,,,,18286.7,0
28540020,21:37:50,21:37:50,6561,46,,,,18513.59,0
28540020,21:40:00,21:40:00,3344,47,,1,,19263.45,
28540030,20:51:00,20:51:00,9953,1,,,1,0,
28540030,20:52:52,20:52:52,725,2,,,,944.11,0
28540030,20:54:00,20:54:00,102,3,,,,1562.98,0
28540030,20:55:05,20:55:05,103,4,,,,2129.92,0
28540030,20:56:00,20:56:00,104,5,,,,2620.18,0
28540030,20:58:00,20:58:00,9490,6,,,,3659.22,
28540030,20:59:04,20:59:04,8418,7,,,,4124.73,0
28540030,21:00:17,21:00:17,795,8,,,,4568.99,0
28540030,21:01:40,21:01:40,10750,9,,,,5033.35,0
28540030,21:02:35,21:02:35,1074,10,,,,5392.7,0
28540030,21:03:03,21:03:03,1075,11,,,,5651.4,0
28540030,21:04:39,21:04:39,1076,12,,,,6451.14,0
28540030,21:05:16,21:05:16,1077,13,,,,6755.59,0
28540030,21:06:27,21:06:27,1078,14,,,,7306.98,0
28540030,21:07:20,21:07:20,1079,15,,,,7676.61,0
28540030,21:07:58,21:07:58,1080,16,,,,7966.84,0
28540030,21:08:37,21:08:37,1081,17,,,,8262.68,0
28540030,21:09:16,21:09:16,1082,18,,,,8579.69,0
28540030,21:10:00,21:10:00,1083,19,,,,8969.11,
28540030,21:11:11,21:11:11,1084,20,,,,9195.49,0
28540030,21:12:44,21:12:44,7243,21,,,,9521.75,0
28540030,21:13:49,21:13:49,1086,22,,,,9798.63,0
28540030,21:14:51,21:14:51,1087,23,,,,10011.94,0
28540030,21:15:41,21:15:41,1088,24,,,,10219.56,0
28540030,21:16:18,21:16:18,1089,25,,,,10411.78,0
28540030,21:17:11,21:17:11,1090,26,,,,10619.16,0
28540030,21:18:07,21:18:07,1091,27,,,,10843.61,0
28540030,21:20:02,21:20:02,1092,28,,,,11292.74,0
28540030,21:22:00,21:22:00,1093,29,,,,11835.9,
28540030,21:23:06,21:23:06,1094,30,,,,12141.34,0
28540030,21:25:00,21:25:00,9642,31,,,,12748.55,
28540030,21:25:38,21:25:38,1095,32,,,,13174.06,0
28540030,21:26:40,21:26:40,1096,33,,,,13659.59,0
28540030,21:27:20,21:27:20,1097,34,,,,14048.38,0
28540030,21:27:55,21:27:55,1098,35,,,,14350.79,0
28540030,21:28:25,21:28:25,1099,36,,,,14586.9,0
28540030,21:29:06,21:29:06,1100,37,,,,14982.88,0
28540030,21:29:57,21:29:57,1101,38,,,,15411.15,0
28540030,21:30:34,21:30:34,1102,39,,,,15740.52,0
28540030,21:31:21,21:31:21,1103,40,,,,16178.44,0
28540030,21:32:02,21:32:02,1104,41,,,,16501.75,0
28540030,21:32:26,21:32:26,9655,42,,,,16743.5,0
28540030,21:33:00,21:33:00,5485,43,,,,17029.38,
28540030,21:33:45,21:33:45,6309,44,,,,17288.68,0
28540030,21:37:04,21:37:04,2281,45,,,,18286.7,0
28540030,21:37:50,21:37:50,6561,46,,,,18513.59,0
28540030,21:40:00,21:40:00,3344,47,,1,,19263.45,
28540040,20:51:00,20:51:00,9953,1,,,1,0,
28540040,20:52:52,20:52:52,725,2,,,,944.11,0
28540040,20:54:00,20:54:00,102,3,,,,1562.98,0
28540040,20:55:05,20:55:05,103,4,,,,2129.92,0
28540040,20:56:00,20:56:00,104,5,,,,2620.18,0
28540040,20:58:00,20:58:00,9490,6,,,,3659.22,
28540040,20:59:04,20:59:04,8418,7,,,,4124.73,0
28540040,21:00:17,21:00:17,795,8,,,,4568.99,0
28540040,21:01:40,21:01:40,10750,9,,,,5033.35,0
28540040,21:02:35,21:02:35,1074,10,,,,5392.7,0
28540040,21:03:03,21:03:03,1075,11,,,,5651.4,0
28540040,21:04:39,21:04:39,1076,12,,,,6451.14,0
28540040,21:05:16,21:05:16,1077,13,,,,6755.59,0
28540040,21:06:27,21:06:27,1078,14,,,,7306.98,0
28540040,21:07:20,21:07:20,1079,15,,,,7676.61,0
28540040,21:07:58,21:07:58,1080,16,,,,7966.84,0
28540040,21:08:37,21:08:37,1081,17,,,,8262.68,0
28540040,21:09:16,21:09:16,1082,18,,,,8579.69,0
28540040,21:10:00,21:10:00,1083,19,,,,8969.11,
28540040,21:11:11,21:11:11,1084,20,,,,9195.49,0
28540040,21:12:44,21:12:44,7243,21,,,,9521.75,0
28540040,21:13:49,21:13:49,1086,22,,,,9798.63,0
28540040,21:14:51,21:14:51,1087,23,,,,10011.94,0
28540040,21:15:41,21:15:41,1088,24,,,,10219.56,0
28540040,21:16:18,21:16:18,1089,25,,,,10411.78,0
28540040,21:17:11,21:17:11,1090,26,,,,10619.16,0
28540040,21:18:07,21:18:07,1091,27,,,,10843.61,0
28540040,21:20:02,21:20:02,1092,28,,,,11292.74,0
28540040,21:22:00,21:22:00,1093,29,,,,11835.9,
28540040,21:23:06,21:23:06,1094,30,,,,12141.34,0
28540040,21:25:00,21:25:00,9642,31,,,,12748.55,
28540040,21:25:38,21:25:38,1095,32,,,,13174.06,0
28540040,21:26:40,21:26:40,1096,33,,,,13659.59,0
28540040,21:27:20,21:27:20,1097,34,,,,14048.38,0
28540040,21:27:55,21:27:55,1098,35,,,,14350.79,0
28540040,21:28:25,21:28:25,1099,36,,,,14586.9,0
28540040,21:29:06,21:29:06,1100,37,,,,14982.88,0
28540040,21:29:57,21:29:57,1101,38,,,,15411.15,0
28540040,21:30:34,21:30:34,1102,39,,,,15740.52,0
28540040,21:31:21,21:31:21,1103,40,,,,16178.44,0
28540040,21:32:02,21:32:02,1104,41,,,,16501.75,0
28540040,21:32:26,21:32:26,9655,42,,,,16743.5,0
28540040,21:33:00,21:33:00,5485,43,,,,17029.38,
28540040,21:33:45,21:33:45,6309,44,,,,17288.68,0
28540040,21:37:04,21:37:04,2281,45,,,,18286.7,0
28540040,21:37:50,21:37:50,6561,46,,,,18513.59,0
28540040,21:40:00,21:40:00,3344,47,,1,,19263.45,
28540050,20:51:00,20:51:00,9953,1,,,1,0,
28540050,20:52:52,20:52:52,725,2,,,,944.11,0
28540050,20:54:00,20:54:00,102,3,,,,1562.98,0
28540050,20:55:05,20:55:05,103,4,,,,2129.92,0
28540050,20:56:00,20:56:00,104,5,,,,2620.18,0
28540050,20:58:00,20:58:00,9490,6,,,,3659.22,
28540050,20:59:04,20:59:04,8418,7,,,,4124.73,0
28540050,21:00:17,21:00:17,795,8,,,,4568.99,0
28540050,21:01:40,21:01:40,10750,9,,,,5033.35,0
28540050,21:02:35,21:02:35,1074,10,,,,5392.7,0
28540050,21:03:03,21:03:03,1075,11,,,,5651.4,0
28540050,21:04:39,21:04:39,1076,12,,,,6451.14,0
28540050,21:05:16,21:05:16,1077,13,,,,6755.59,0
28540050,21:06:27,21:06:27,1078,14,,,,7306.98,0
28540050,21:07:20,21:07:20,1079,15,,,,7676.61,0
28540050,21:07:58,21:07:58,1080,16,,,,7966.84,0
28540050,21:08:37,21:08:37,1081,17,,,,8262.68,0
28540050,21:09:16,21:09:16,1082,18,,,,8579.69,0
28540050,21:10:00,21:10:00,1083,19,,,,8969.11,
28540050,21:11:11,21:11:11,1084,20,,,,9195.49,0
28540050,21:12:44,21:12:44,7243,21,,,,9521.75,0
28540050,21:13:49,21:13:49,1086,22,,,,9798.63,0
28540050,21:14:51,21:14:51,1087,23,,,,10011.94,0
28540050,21:15:41,21:15:41,1088,24,,,,10219.56,0
28540050,21:16:18,21:16:18,1089,25,,,,10411.78,0
28540050,21:17:11,21:17:11,1090,26,,,,10619.16,0
28540050,21:18:07,21:18:07,1091,27,,,,10843.61,0
28540050,21:20:02,21:20:02,1092,28,,,,11292.74,0
28540050,21:22:00,21:22:00,1093,29,,,,11835.9,
28540050,21:23:06,21:23:06,1094,30,,,,12141.34,0
28540050,21:25:00,21:25:00,9642,31,,,,12748.55,
28540050,21:25:38,21:25:38,1095,32,,,,13174.06,0
28540050,21:26:40,21:26:40,1096,33,,,,13659.59,0
28540050,21:27:20,21:27:20,1097,34,,,,14048.38,0
28540050,21:27:55,21:27:55,1098,35,,,,14350.79,0
28540050,21:28:25,21:28:25,1099,36,,,,14586.9,0
28540050,21:29:06,21:29:06,1100,37,,,,14982.88,0
28540050,21:29:57,21:29:57,1101,38,,,,15411.15,0
28540050,21:30:34,21:30:34,1102,39,,,,15740.52,0
28540050,21:31:21,21:31:21,1103,40,,,,16178.44,0
28540050,21:32:02,21:32:02,1104,41,,,,16501.75,0
28540050,21:32:26,21:32:26,9655,42,,,,16743.5,0
28540050,21:33:00,21:33:00,5485,43,,,,17029.38,
28540050,21:33:45,21:33:45,6309,44,,,,17288.68,0
28540050,21:37:04,21:37:04,2281,45,,,,18286.7,0
28540050,21:37:50,21:37:50,6561,46,,,,18513.59,0
28540050,21:40:00,21:40:00,3344,47,,1,,19263.45,
28540060,20:51:00,20:51:00,9953,1,,,1,0,
28540060,20:52:52,20:52:52,725,2,,,,944.11,0
28540060,20:54:00,20:54:00,102,3,,,,1562.98,0
28540060,20:55:05,20:55:05,103,4,,,,2129.92,0
28540060,20:56:00,20:56:00,104,5,,,,2620.18,0
28540060,20:58:00,20:58:00,9490,6,,,,3659.22,
28540060,20:59:04,20:59:04,8418,7,,,,4124.73,0
28540060,21:00:17,21:00:17,795,8,,,,4568.99,0
28540060,21:01:40,21:01:40,10750,9,,,,5033.35,0
28540060,21:02:35,21:02:35,1074,10,,,,5392.7,0
28540060,21:03:03,21:03:03,1075,11,,,,5651.4,0
28540060,21:04:39,21:04:39,1076,12,,,,6451.14,0
28540060,21:05:16,21:05:16,1077,13,,,,6755.59,0
28540060,21:06:27,21:06:27,1078,14,,,,7306.98,0
28540060,21:07:20,21:07:20,1079,15,,,,7676.61,0
28540060,21:07:58,21:07:58,1080,16,,,,7966.84,0
28540060,21:08:37,21:08:37,1081,17,,,,8262.68,0
28540060,21:09:16,21:09:16,1082,18,,,,8579.69,0
28540060,21:10:00,21:10:00,1083,19,,,,8969.11,
28540060,21:11:11,21:11:11,1084,20,,,,9195.49,0
28540060,21:12:44,21:12:44,7243,21,,,,9521.75,0
28540060,21:13:49,21:13:49,1086,22,,,,9798.63,0
28540060,21:14:51,21:14:51,1087,23,,,,10011.94,0
28540060,21:15:41,21:15:41,1088,24,,,,10219.56,0
28540060,21:16:18,21:16:18,1089,25,,,,10411.78,0
28540060,21:17:11,21:17:11,1090,26,,,,10619.16,0
28540060,21:18:07,21:18:07,1091,27,,,,10843.61,0
28540060,21:20:02,21:20:02,1092,28,,,,11292.74,0
28540060,21:22:00,21:22:00,1093,29,,,,11835.9,
28540060,21:23:06,21:23:06,1094,30,,,,12141.34,0
28540060,21:25:00,21:25:00,9642,31,,,,12748.55,
28540060,21:25:38,21:25:38,1095,32,,,,13174.06,0
28540060,21:26:40,21:26:40,1096,33,,,,13659.59,0
28540060,21:27:20,21:27:20,1097,34,,,,14048.38,0
28540060,21:27:55,21:27:55,1098,35,,,,14350.79,0
28540060,21:28:25,21:28:25,1099,36,,,,14586.9,0
28540060,21:29:06,21:29:06,1100,37,,,,14982.88,0
28540060,21:29:57,21:29:57,1101,38,,,,15411.15,0
28540060,21:30:34,21:30:34,1102,39,,,,15740.52,0
28540060,21:31:21,21:31:21,1103,40,,,,16178.44,0
28540060,21:32:02,21:32:02,1104,41,,,,16501.75,0
28540060,21:32:26,21:32:26,9655,42,,,,16743.5,0
28540060,21:33:00,21:33:00,5485,43,,,,17029.38,
28540060,21:33:45,21:33:45,6309,44,,,,17288.68,0
28540060,21:37:04,21:37:04,2281,45,,,,18286.7,0
28540060,21:37:50,21:37:50,6561,46,,,,18513.59,0
28540060,21:40:00,21:40:00,3344,47,,1,,19263.45,
28897070,10:47:00,10:47:00,9953,1,,,1,0,
28897070,10:48:20,10:48:20,725,2,,,,944.11,0
28897070,10:49:09,10:49:09,102,3,,,,1562.98,0
28897070,10:49:55,10:49:55,103,4,,,,2129.92,0
28897070,10:50:34,10:50:34,104,5,,,,2620.18,0
28897070,10:52:00,10:52:00,9490,6,,,,3659.22,
28897070,10:52:59,10:52:59,8418,7,,,,4124.73,0
28897070,10:54:06,10:54:06,795,8,,,,4568.99,0
28897070,10:55:22,10:55:22,10750,9,,,,5033.35,0
28897070,10:56:12,10:56:12,1074,10,,,,5392.7,0
28897070,10:56:38,10:56:38,1075,11,,,,5651.4,0
28897070,10:58:06,10:58:06,1076,12,,,,6451.14,0
28897070,10:58:39,10:58:39,1077,13,,,,6755.59,0
28897070,10:59:45,10:59:45,1078,14,,,,7306.98,0
28897070,11:00:34,11:00:34,1079,15,,,,7676.61,0
28897070,11:01:08,11:01:08,1080,16,,,,7966.84,0
28897070,11:01:43,11:01:43,1081,17,,,,8262.68,0
28897070,11:02:20,11:02:20,1082,18,,,,8579.69,0
28897070,11:03:00,11:03:00,1083,19,,,,8969.11,
28897070,11:03:59,11:03:59,1084,20,,,,9195.49,0
28897070,11:05:15,11:05:15,7243,21,,,,9521.75,0
28897070,11:06:09,11:06:09,1086,22,,,,9798.63,0
28897070,11:07:01,11:07:01,1087,23,,,,10011.94,0
28897070,11:07:42,11:07:42,1088,24,,,,10219.56,0
28897070,11:08:13,11:08:13,1089,25,,,,10411.78,0
28897070,11:08:56,11:08:56,1090,26,,,,10619.16,0
28897070,11:09:42,11:09:42,1091,27,,,,10843.61,0
28897070,11:11:17,11:11:17,1092,28,,,,11292.74,0
28897070,11:13:05,11:13:05,1093,29,,,,11835.89,0
28897070,11:16:00,11:16:00,9642,30,,,,12707.59,
28897070,11:16:47,11:16:47,1095,31,,,,13142.07,0
28897070,11:18:01,11:18:01,1096,32,,,,13626.07,0
28897070,11:18:46,11:18:46,1097,33,,,,14031.64,0
28897070,11:19:19,11:19:19,1098,34,,,,14334.05,0
28897070,11:19:46,11:19:46,1099,35,,,,14570.16,0
28897070,11:20:25,11:20:25,1100,36,,,,14966.14,0
28897070,11:21:12,11:21:12,1101,37,,,,15394.41,0
28897070,11:21:46,11:21:46,1102,38,,,,15723.78,0
28897070,11:22:29,11:22:29,1103,39,,,,16161.7,0
28897070,11:23:08,11:23:08,1104,40,,,,16485.01,0
28897070,11:23:28,11:23:28,9655,41,,,,16727.1,0
28897070,11:24:00,11:24:00,5485,42,,,,17012.98,
28897070,11:24:50,11:24:50,6309,43,,,,17272.28,0
28897070,11:28:31,11:28:31,2281,44,,,,18270.3,0
28897070,11:29:21,11:29:21,6561,45,,,,18497.19,0
28897070,11:32:00,11:32:00,3344,46,,1,,19256.33,
28905010,15:42:00,15:42:00,9953,1,,,1,0,
28905010,15:43:20,15:43:20,725,2,,,,944.11,0
28905010,15:44:09,15:44:09,102,3,,,,1562.98,0
28905010,15:44:55,15:44:55,103,4,,,,2129.92,0
28905010,15:45:34,15:45:34,104,5,,,,2620.18,0
28905010,15:47:00,15:47:00,9490,6,,,,3659.22,
28905010,15:47:59,15:47:59,8418,7,,,,4124.73,0
28905010,15:49:06,15:49:06,795,8,,,,4568.99,0
28905010,15:50:22,15:50:22,10750,9,,,,5033.35,0
28905010,15:51:12,15:51:12,1074,10,,,,5392.7,0
28905010,15:51:38,15:51:38,1075,11,,,,5651.4,0
28905010,15:53:06,15:53:06,1076,12,,,,6451.14,0
28905010,15:53:39,15:53:39,1077,13,,,,6755.59,0
28905010,15:54:45,15:54:45,1078,14,,,,7306.98,0
28905010,15:55:34,15:55:34,1079,15,,,,7676.61,0
28905010,15:56:08,15:56:08,1080,16,,,,7966.84,0
28905010,15:56:43,15:56:43,1081,17,,,,8262.68,0
28905010,15:57:20,15:57:20,1082,18,,,,8579.69,0
28905010,15:58:00,15:58:00,1083,19,,,,8969.11,
28905010,15:58:59,15:58:59,1084,20,,,,9195.49,0
28905010,16:00:15,16:00:15,7243,21,,,,9521.75,0
28905010,16:01:09,16:01:09,1086,22,,,,9798.63,0
28905010,16:02:01,16:02:01,1087,23,,,,10011.94,0
28905010,16:02:42,16:02:42,1088,24,,,,10219.56,0
28905010,16:03:13,16:03:13,1089,25,,,,10411.78,0
28905010,16:03:56,16:03:56,1090,26,,,,10619.16,0
28905010,16:04:42,16:04:42,1091,27,,,,10843.61,0
28905010,16:06:17,16:06:17,1092,28,,,,11292.74,0
28905010,16:08:05,16:08:05,1093,29,,,,11835.89,0
28905010,16:11:00,16:11:00,9642,30,,,,12707.59,
28905010,16:11:47,16:11:47,1095,31,,,,13142.07,0
28905010,16:13:01,16:13:01,1096,32,,,,13626.07,0
28905010,16:13:46,16:13:46,1097,33,,,,14031.64,0
28905010,16:14:19,16:14:19,1098,34,,,,14334.05,0
28905010,16:14:46,16:14:46,1099,35,,,,14570.16,0
28905010,16:15:25,16:15:25,1100,36,,,,14966.14,0
28905010,16:16:12,16:16:12,1101,37,,,,15394.41,0
28905010,16:16:46,16:16:46,1102,38,,,,15723.78,0
28905010,16:17:29,16:17:29,1103,39,,,,16161.7,0
28905010,16:18:08,16:18:08,1104,40,,,,16485.01,0
28905010,16:18:28,16:18:28,9655,41,,,,16727.1,0
28905010,16:19:00,16:19:00,5485,42,,,,17012.98,
28905010,16:19:50,16:19:50,6309,43,,,,17272.28,0
28905010,16:23:31,16:23:31,2281,44,,,,18270.3,0
28905010,16:24:21,16:24:21,6561,45,,,,18497.19,0
28905010,16:27:00,16:27:00,3344,46,,1,,19256.33,
28905080,15:42:00,15:42:00,9953,1,,,1,0,
28905080,15:43:20,15:43:20,725,2,,,,944.11,0
28905080,15:44:09,15:44:09,102,3,,,,1562.98,0
28905080,15:44:55,15:44:55,103,4,,,,2129.92,0
28905080,15:45:34,15:45:34,104,5,,,,2620.18,0
28905080,15:47:00,15:47:00,9490,6,,,,3659.22,
28905080,15:47:59,15:47:59,8418,7,,,,4124.73,0
28905080,15:49:06,15:49:06,795,8,,,,4568.99,0
28905080,15:50:22,15:50:22,10750,9,,,,5033.35,0
28905080,15:51:12,15:51:12,1074,10,,,,5392.7,0
28905080,15:51:38,15:51:38,1075,11,,,,5651.4,0
28905080,15:53:06,15:53:06,1076,12,,,,6451.14,0
28905080,15:53:39,15:53:39,1077,13,,,,6755.59,0
28905080,15:54:45,15:54:45,1078,14,,,,7306.98,0
28905080,15:55:34,15:55:34,1079,15,,,,7676.61,0
28905080,15:56:08,15:56:08,1080,16,,,,7966.84,0
28905080,15:56:43,15:56:43,1081,17,,,,8262.68,0
28905080,15:57:20,15:57:20,1082,18,,,,8579.69,0
28905080,15:58:00,15:58:00,1083,19,,,,8969.11,
28905080,15:58:59,15:58:59,1084,20,,,,9195.49,0
28905080,16:00:15,16:00:15,7243,21,,,,9521.75,0
28905080,16:01:09,16:01:09,1086,22,,,,9798.63,0
28905080,16:02:01,16:02:01,1087,23,,,,10011.94,0
28905080,16:02:42,16:02:42,1088,24,,,,10219.56,0
28905080,16:03:13,16:03:13,1089,25,,,,10411.78,0
28905080,16:03:56,16:03:56,1090,26,,,,10619.16,0
28905080,16:04:42,16:04:42,1091,27,,,,10843.61,0
28905080,16:06:17,16:06:17,1092,28,,,,11292.74,0
28905080,16:08:05,16:08:05,1093,29,,,,11835.89,0
28905080,16:11:00,16:11:00,9642,30,,,,12707.59,
28905080,16:11:47,16:11:47,1095,31,,,,13142.07,0
28905080,16:13:01,16:13:01,1096,32,,,,13626.07,0
28905080,16:13:46,16:13:46,1097,33,,,,14031.64,0
28905080,16:14:19,16:14:19,1098,34,,,,14334.05,0
28905080,16:14:46,16:14:46,1099,35,,,,14570.16,0
28905080,16:15:25,16:15:25,1100,36,,,,14966.14,0
28905080,16:16:12,16:16:12,1101,37,,,,15394.41,0
28905080,16:16:46,16:16:46,1102,38,,,,15723.78,0
28905080,16:17:29,16:17:29,1103,39,,,,16161.7,0
28905080,16:18:08,16:18:08,1104,40,,,,16485.01,0
28905080,16:18:28,16:18:28,9655,41,,,,16727.1,0
28905080,16:19:00,16:19:00,5485,42,,,,17012.98,
28905080,16:19:50,16:19:50,6309,43,,,,17272.28,0
28905080,16:23:31,16:23:31,2281,44,,,,18270.3,0
28905080,16:24:21,16:24:21,6561,45,,,,18497.19,0
28905080,16:27:00,16:27:00,3344,46,,1,,19256.33,
28905090,15:42:00,15:42:00,9953,1,,,1,0,
28905090,15:43:20,15:43:20,725,2,,,,944.11,0
28905090,15:44:09,15:44:09,102,3,,,,1562.98,0
28905090,15:44:55,15:44:55,103,4,,,,2129.92,0
28905090,15:45:34,15:45:34,104,5,,,,2620.18,0
28905090,15:47:00,15:47:00,9490,6,,,,3659.22,
28905090,15:47:59,15:47:59,8418,7,,,,4124.73,0
28905090,15:49:06,15:49:06,795,8,,,,4568.99,0
28905090,15:50:22,15:50:22,10750,9,,,,5033.35,0
28905090,15:51:12,15:51:12,1074,10,,,,5392.7,0
28905090,15:51:38,15:51:38,1075,11,,,,5651.4,0
28905090,15:53:06,15:53:06,1076,12,,,,6451.14,0
28905090,15:53:39,15:53:39,1077,13,,,,6755.59,0
28905090,15:54:45,15:54:45,1078,14,,,,7306.98,0
28905090,15:55:34,15:55:34,1079,15,,,,7676.61,0
28905090,15:56:08,15:56:08,1080,16,,,,7966.84,0
28905090,15:56:43,15:56:43,1081,17,,,,8262.68,0
28905090,15:57:20,15:57:20,1082,18,,,,8579.69,0
28905090,15:58:00,15:58:00,1083,19,,,,8969.11,
28905090,15:58:59,15:58:59,1084,20,,,,9195.49,0
28905090,16:00:15,16:00:15,7243,21,,,,9521.75,0
28905090,16:01:09,16:01:09,1086,22,,,,9798.63,0
28905090,16:02:01,16:02:01,1087,23,,,,10011.94,0
28905090,16:02:42,16:02:42,1088,24,,,,10219.56,0
28905090,16:03:13,16:03:13,1089,25,,,,10411.78,0
28905090,16:03:56,16:03:56,1090,26,,,,10619.16,0
28905090,16:04:42,16:04:42,1091,27,,,,10843.61,0
28905090,16:06:17,16:06:17,1092,28,,,,11292.74,0
28905090,16:08:05,16:08:05,1093,29,,,,11835.89,0
28905090,16:11:00,16:11:00,9642,30,,,,12707.59,
28905090,16:11:47,16:11:47,1095,31,,,,13142.07,0
28905090,16:13:01,16:13:01,1096,32,,,,13626.07,0
28905090,16:13:46,16:13:46,1097,33,,,,14031.64,0
28905090,16:14:19,16:14:19,1098,34,,,,14334.05,0
28905090,16:14:46,16:14:46,1099,35,,,,14570.16,0
28905090,16:15:25,16:15:25,1100,36,,,,14966.14,0
28905090,16:16:12,16:16:12,1101,37,,,,15394.41,0
28905090,16:16:46,16:16:46,1102,38,,,,15723.78,0
28905090,16:17:29,16:17:29,1103,39,,,,16161.7,0
28905090,16:18:08,16:18:08,1104,40,,,,16485.01,0
28905090,16:18:28,16:18:28,9655,41,,,,16727.1,0
28905090,16:19:00,16:19:00,5485,42,,,,17012.98,
28905090,16:19:50,16:19:50,6309,43,,,,17272.28,0
28905090,16:23:31,16:23:31,2281,44,,,,18270.3,0
28905090,16:24:21,16:24:21,6561,45,,,,18497.19,0
28905090,16:27:00,16:27:00,3344,46,,1,,19256.33,
28980020,14:15:00,14:15:00,9953,1,,,1,0,
28980020,14:17:08,14:17:08,725,2,,,,944.11,0
28980020,14:18:26,14:18:26,102,3,,,,1562.98,0
28980020,14:19:40,14:19:40,103,4,,,,2129.92,0
28980020,14:20:43,14:20:43,104,5,,,,2620.18,0
28980020,14:23:00,14:23:00,9490,6,,,,3659.22,
28980020,14:24:15,14:24:15,8418,7,,,,4124.73,0
28980020,14:25:40,14:25:40,795,8,,,,4568.99,0
28980020,14:27:17,14:27:17,10750,9,,,,5033.35,0
28980020,14:28:21,14:28:21,1074,10,,,,5392.7,0
28980020,14:28:54,14:28:54,1075,11,,,,5651.4,0
28980020,14:30:46,14:30:46,1076,12,,,,6451.14,0
28980020,14:31:29,14:31:29,1077,13,,,,6755.59,0
28980020,14:32:52,14:32:52,1078,14,,,,7306.98,0
28980020,14:33:54,14:33:54,1079,15,,,,7676.61,0
28980020,14:34:38,14:34:38,1080,16,,,,7966.84,0
28980020,14:35:23,14:35:23,1081,17,,,,8262.68,0
28980020,14:36:09,14:36:09,1082,18,,,,8579.69,0
28980020,14:37:00,14:37:00,1083,19,,,,8969.11,
28980020,14:38:11,14:38:11,1084,20,,,,9195.49,0
28980020,14:39:44,14:39:44,7243,21,,,,9521.75,0
28980020,14:40:49,14:40:49,1086,22,,,,9798.63,0
28980020,14:41:51,14:41:51,1087,23,,,,10011.94,0
28980020,14:42:41,14:42:41,1088,24,,,,10219.56,0
28980020,14:43:18,14:43:18,1089,25,,,,10411.78,0
28980020,14:44:11,14:44:11,1090,26,,,,10619.16,0
28980020,14:45:07,14:45:07,1091,27,,,,10843.61,0
28980020,14:47:02,14:47:02,1092,28,,,,11292.74,0
28980020,14:49:00,14:49:00,1093,29,,,,11835.9,
28980020,14:50:29,14:50:29,1094,30,,,,12141.34,0
28980020,14:53:00,14:53:00,9642,31,,,,12748.55,
28980020,14:53:43,14:53:43,1095,32,,,,13174.06,0
28980020,14:54:52,14:54:52,1096,33,,,,13659.59,0
28980020,14:55:38,14:55:38,1097,34,,,,14048.38,0
28980020,14:56:17,14:56:17,1098,35,,,,14350.79,0
28980020,14:56:50,14:56:50,1099,36,,,,14586.9,0
28980020,14:57:37,14:57:37,1100,37,,,,14982.88,0
28980020,14:58:35,14:58:35,1101,38,,,,15411.15,0
28980020,14:59:16,14:59:16,1102,39,,,,15740.52,0
28980020,15:00:08,15:00:08,1103,40,,,,16178.44,0
28980020,15:00:55,15:00:55,1104,41,,,,16501.75,0
28980020,15:01:21,15:01:21,9655,42,,,,16743.5,0
28980020,15:02:00,15:02:00,5485,43,,,,17029.38,
28980020,15:02:52,15:02:52,6309,44,,,,17288.68,0
28980020,15:06:39,15:06:39,2281,45,,,,18286.7,0
28980020,15:07:31,15:07:31,6561,46,,,,18513.59,0
28980020,15:10:00,15:10:00,3344,47,,1,,19263.45,
28980030,14:15:00,14:15:00,9953,1,,,1,0,
28980030,14:17:08,14:17:08,725,2,,,,944.11,0
28980030,14:18:26,14:18:26,102,3,,,,1562.98,0
28980030,14:19:40,14:19:40,103,4,,,,2129.92,0
28980030,14:20:43,14:20:43,104,5,,,,2620.18,0
28980030,14:23:00,14:23:00,9490,6,,,,3659.22,
28980030,14:24:15,14:24:15,8418,7,,,,4124.73,0
28980030,14:25:40,14:25:40,795,8,,,,4568.99,0
28980030,14:27:17,14:27:17,10750,9,,,,5033.35,0
28980030,14:28:21,14:28:21,1074,10,,,,5392.7,0
28980030,14:28:54,14:28:54,1075,11,,,,5651.4,0
28980030,14:30:46,14:30:46,1076,12,,,,6451.14,0
28980030,14:31:29,14:31:29,1077,13,,,,6755.59,0
28980030,14:32:52,14:32:52,1078,14,,,,7306.98,0
28980030,14:33:54,14:33:54,1079,15,,,,7676.61,0
28980030,14:34:38,14:34:38,1080,16,,,,7966.84,0
28980030,14:35:23,14:35:23,1081,17,,,,8262.68,0
28980030,14:36:09,14:36:09,1082,18,,,,8579.69,0
28980030,14:37:00,14:37:00,1083,19,,,,8969.11,
28980030,14:38:11,14:38:11,1084,20,,,,9195.49,0
28980030,14:39:44,14:39:44,7243,21,,,,9521.75,0
28980030,14:40:49,14:40:49,1086,22,,,,9798.63,0
28980030,14:41:51,14:41:51,1087,23,,,,10011.94,0
28980030,14:42:41,14:42:41,1088,24,,,,10219.56,0
28980030,14:43:18,14:43:18,1089,25,,,,10411.78,0
28980030,14:44:11,14:44:11,1090,26,,,,10619.16,0
28980030,14:45:07,14:45:07,1091,27,,,,10843.61,0
28980030,14:47:02,14:47:02,1092,28,,,,11292.74,0
28980030,14:49:00,14:49:00,1093,29,,,,11835.9,
28980030,14:50:29,14:50:29,1094,30,,,,12141.34,0
28980030,14:53:00,14:53:00,9642,31,,,,12748.55,
28980030,14:53:43,14:53:43,1095,32,,,,13174.06,0
28980030,14:54:52,14:54:52,1096,33,,,,13659.59,0
28980030,14:55:38,14:55:38,1097,34,,,,14048.38,0
28980030,14:56:17,14:56:17,1098,35,,,,14350.79,0
28980030,14:56:50,14:56:50,1099,36,,,,14586.9,0
28980030,14:57:37,14:57:37,1100,37,,,,14982.88,0
28980030,14:58:35,14:58:35,1101,38,,,,15411.15,0
28980030,14:59:16,14:59:16,1102,39,,,,15740.52,0
28980030,15:00:08,15:00:08,1103,40,,,,16178.44,0
28980030,15:00:55,15:00:55,1104,41,,,,16501.75,0
28980030,15:01:21,15:01:21,9655,42,,,,16743.5,0
28980030,15:02:00,15:02:00,5485,43,,,,17029.38,
28980030,15:02:52,15:02:52,6309,44,,,,17288.68,0
28980030,15:06:39,15:06:39,2281,45,,,,18286.7,0
28980030,15:07:31,15:07:31,6561,46,,,,18513.59,0
28980030,15:10:00,15:10:00,3344,47,,1,,19263.45,
28980040,14:15:00,14:15:00,9953,1,,,1,0,
28980040,14:17:08,14:17:08,725,2,,,,944.11,0
28980040,14:18:26,14:18:26,102,3,,,,1562.98,0
28980040,14:19:40,14:19:40,103,4,,,,2129.92,0
28980040,14:20:43,14:20:43,104,5,,,,2620.18,0
28980040,14:23:00,14:23:00,9490,6,,,,3659.22,
28980040,14:24:15,14:24:15,8418,7,,,,4124.73,0
28980040,14:25:40,14:25:40,795,8,,,,4568.99,0
28980040,14:27:17,14:27:17,10750,9,,,,5033.35,0
28980040,14:28:21,14:28:21,1074,10,,,,5392.7,0
28980040,14:28:54,14:28:54,1075,11,,,,5651.4,0
28980040,14:30:46,14:30:46,1076,12,,,,6451.14,0
28980040,14:31:29,14:31:29,1077,13,,,,6755.59,0
28980040,14:32:52,14:32:52,1078,14,,,,7306.98,0
28980040,14:33:54,14:33:54,1079,15,,,,7676.61,0
28980040,14:34:38,14:34:38,1080,16,,,,7966.84,0
28980040,14:35:23,14:35:23,1081,17,,,,8262.68,0
28980040,14:36:09,14:36:09,1082,18,,,,8579.69,0
28980040,14:37:00,14:37:00,1083,19,,,,8969.11,
28980040,14:38:11,14:38:11,1084,20,,,,9195.49,0
28980040,14:39:44,14:39:44,7243,21,,,,9521.75,0
28980040,14:40:49,14:40:49,1086,22,,,,9798.63,0
28980040,14:41:51,14:41:51,1087,23,,,,10011.94,0
28980040,14:42:41,14:42:41,1088,24,,,,10219.56,0
28980040,14:43:18,14:43:18,1089,25,,,,10411.78,0
28980040,14:44:11,14:44:11,1090,26,,,,10619.16,0
28980040,14:45:07,14:45:07,1091,27,,,,10843.61,0
28980040,14:47:02,14:47:02,1092,28,,,,11292.74,0
28980040,14:49:00,14:49:00,1093,29,,,,11835.9,
28980040,14:50:29,14:50:29,1094,30,,,,12141.34,0
28980040,14:53:00,14:53:00,9642,31,,,,12748.55,
28980040,14:53:43,14:53:43,1095,32,,,,13174.06,0
28980040,14:54:52,14:54:52,1096,33,,,,13659.59,0
28980040,14:55:38,14:55:38,1097,34,,,,14048.38,0
28980040,14:56:17,14:56:17,1098,35,,,,14350.79,0
28980040,14:56:50,14:56:50,1099,36,,,,14586.9,0
28980040,14:57:37,14:57:37,1100,37,,,,14982.88,0
28980040,14:58:35,14:58:35,1101,38,,,,15411.15,0
28980040,14:59:16,14:59:16,1102,39,,,,15740.52,0
28980040,15:00:08,15:00:08,1103,40,,,,16178.44,0
28980040,15:00:55,15:00:55,1104,41,,,,16501.75,0
28980040,15:01:21,15:01:21,9655,42,,,,16743.5,0
28980040,15:02:00,15:02:00,5485,43,,,,17029.38,
28980040,15:02:52,15:02:52,6309,44,,,,17288.68,0
28980040,15:06:39,15:06:39,2281,45,,,,18286.7,0
28980040,15:07:31,15:07:31,6561,46,,,,18513.59,0
28980040,15:10:00,15:10:00,3344,47,,1,,19263.45,
28980050,14:15:00,14:15:00,9953,1,,,1,0,
28980050,14:17:08,14:17:08,725,2,,,,944.11,0
28980050,14:18:26,14:18:26,102,3,,,,1562.98,0
28980050,14:19:40,14:19:40,103,4,,,,2129.92,0
28980050,14:20:43,14:20:43,104,5,,,,2620.18,0
28980050,14:23:00,14:23:00,9490,6,,,,3659.22,
28980050,14:24:15,14:24:15,8418,7,,,,4124.73,0
28980050,14:25:40,14:25:40,795,8,,,,4568.99,0
28980050,14:27:17,14:27:17,10750,9,,,,5033.35,0
28980050,14:28:21,14:28:21,1074,10,,,,5392.7,0
28980050,14:28:54,14:28:54,1075,11,,,,5651.4,0
28980050,14:30:46,14:30:46,1076,12,,,,6451.14,0
28980050,14:31:29,14:31:29,1077,13,,,,6755.59,0
28980050,14:32:52,14:32:52,1078,14,,,,7306.98,0
28980050,14:33:54,14:33:54,1079,15,,,,7676.61,0
28980050,14:34:38,14:34:38,1080,16,,,,7966.84,0
28980050,14:35:23,14:35:23,1081,17,,,,8262.68,0
28980050,14:36:09,14:36:09,1082,18,,,,8579.69,0
28980050,14:37:00,14:37:00,1083,19,,,,8969.11,
28980050,14:38:11,14:38:11,1084,20,,,,9195.49,0
28980050,14:39:44,14:39:44,7243,21,,,,9521.75,0
28980050,14:40:49,14:40:49,1086,22,,,,9798.63,0
28980050,14:41:51,14:41:51,1087,23,,,,10011.94,0
28980050,14:42:41,14:42:41,1088,24,,,,10219.56,0
28980050,14:43:18,14:43:18,1089,25,,,,10411.78,0
28980050,14:44:11,14:44:11,1090,26,,,,10619.16,0
28980050,14:45:07,14:45:07,1091,27,,,,10843.61,0
28980050,14:47:02,14:47:02,1092,28,,,,11292.74,0
28980050,14:49:00,14:49:00,1093,29,,,,11835.9,
28980050,14:50:29,14:50:29,1094,30,,,,12141.34,0
28980050,14:53:00,14:53:00,9642,31,,,,12748.55,
28980050,14:53:43,14:53:43,1095,32,,,,13174.06,0
28980050,14:54:52,14:54:52,1096,33,,,,13659.59,0
28980050,14:55:38,14:55:38,1097,34,,,,14048.38,0
28980050,14:56:17,14:56:17,1098,35,,,,14350.79,0
28980050,14:56:50,14:56:50,1099,36,,,,14586.9,0
28980050,14:57:37,14:57:37,1100,37,,,,14982.88,0
28980050,14:58:35,14:58:35,1101,38,,,,15411.15,0
28980050,14:59:16,14:59:16,1102,39,,,,15740.52,0
28980050,15:00:08,15:00:08,1103,40,,,,16178.44,0
28980050,15:00:55,15:00:55,1104,41,,,,16501.75,0
28980050,15:01:21,15:01:21,9655,42,,,,16743.5,0
28980050,15:02:00,15:02:00,5485,43,,,,17029.38,
28980050,15:02:52,15:02:52,6309,44,,,,17288.68,0
28980050,15:06:39,15:06:39,2281,45,,,,18286.7,0
28980050,15:07:31,15:07:31,6561,46,,,,18513.59,0
28980050,15:10:00,15:10:00,3344,47,,1,,19263.45,
28980060,14:15:00,14:15:00,9953,1,,,1,0,
28980060,14:17:08,14:17:08,725,2,,,,944.11,0
28980060,14:18:26,14:18:26,102,3,,,,1562.98,0
28980060,14:19:40,14:19:40,103,4,,,,2129.92,0
28980060,14:20:43,14:20:43,104,5,,,,2620.18,0
28980060,14:23:00,14:23:00,9490,6,,,,3659.22,
28980060,14:24:15,14:24:15,8418,7,,,,4124.73,0
28980060,14:25:40,14:25:40,795,8,,,,4568.99,0
28980060,14:27:17,14:27:17,10750,9,,,,5033.35,0
28980060,14:28:21,14:28:21,1074,10,,,,5392.7,0
28980060,14:28:54,14:28:54,1075,11,,,,5651.4,0
28980060,14:30:46,14:30:46,1076,12,,,,6451.14,0
28980060,14:31:29,14:31:29,1077,13,,,,6755.59,0
28980060,14:32:52,14:32:52,1078,14,,,,7306.98,0
28980060,14:33:54,14:33:54,1079,15,,,,7676.61,0
28980060,14:34:38,14:34:38,1080,16,,,,7966.84,0
28980060,14:35:23,14:35:23,1081,17,,,,8262.68,0
28980060,14:36:09,14:36:09,1082,18,,,,8579.69,0
28980060,14:37:00,14:37:00,1083,19,,,,8969.11,
28980060,14:38:11,14:38:11,1084,20,,,,9195.49,0
28980060,14:39:44,14:39:44,7243,21,,,,9521.75,0
28980060,14:40:49,14:40:49,1086,22,,,,9798.63,0
28980060,14:41:51,14:41:51,1087,23,,,,10011.94,0
28980060,14:42:41,14:42:41,1088,24,,,,10219.56,0
28980060,14:43:18,14:43:18,1089,25,,,,10411.78,0
28980060,14:44:11,14:44:11,1090,26,,,,10619.16,0
28980060,14:45:07,14:45:07,1091,27,,,,10843.61,0
28980060,14:47:02,14:47:02,1092,28,,,,11292.74,0
28980060,14:49:00,14:49:00,1093,29,,,,11835.9,
28980060,14:50:29,14:50:29,1094,30,,,,12141.34,0
28980060,14:53:00,14:53:00,9642,31,,,,12748.55,
28980060,14:53:43,14:53:43,1095,32,,,,13174.06,0
28980060,14:54:52,14:54:52,1096,33,,,,13659.59,0
28980060,14:55:38,14:55:38,1097,34,,,,14048.38,0
28980060,14:56:17,14:56:17,1098,35,,,,14350.79,0
28980060,14:56:50,14:56:50,1099,36,,,,14586.9,0
28980060,14:57:37,14:57:37,1100,37,,,,14982.88,0
28980060,14:58:35,14:58:35,1101,38,,,,15411.15,0
28980060,14:59:16,14:59:16,1102,39,,,,15740.52,0
28980060,15:00:08,15:00:08,1103,40,,,,16178.44,0
28980060,15:00:55,15:00:55,1104,41,,,,16501.75,0
28980060,15:01:21,15:01:21,9655,42,,,,16743.5,0
28980060,15:02:00,15:02:00,5485,43,,,,17029.38,
28980060,15:02:52,15:02:52,6309,44,,,,17288.68,0
28980060,15:06:39,15:06:39,2281,45,,,,18286.7,0
28980060,15:07:31,15:07:31,6561,46,,,,18513.59,0
28980060,15:10:00,15:10:00,3344,47,,1,,19263.45,
29004070,18:47:00,18:47:00,9953,1,,,1,0,
29004070,18:48:20,18:48:20,725,2,,,,944.11,0
29004070,18:49:09,18:49:09,102,3,,,,1562.98,0
29004070,18:49:55,18:49:55,103,4,,,,2129.92,0
29004070,18:50:34,18:50:34,104,5,,,,2620.18,0
29004070,18:52:00,18:52:00,9490,6,,,,3659.22,
29004070,18:52:59,18:52:59,8418,7,,,,4124.73,0
29004070,18:54:06,18:54:06,795,8,,,,4568.99,0
29004070,18:55:22,18:55:22,10750,9,,,,5033.35,0
29004070,18:56:12,18:56:12,1074,10,,,,5392.7,0
29004070,18:56:38,18:56:38,1075,11,,,,5651.4,0
29004070,18:58:06,18:58:06,1076,12,,,,6451.14,0
29004070,18:58:39,18:58:39,1077,13,,,,6755.59,0
29004070,18:59:45,18:59:45,1078,14,,,,7306.98,0
29004070,19:00:34,19:00:34,1079,15,,,,7676.61,0
29004070,19:01:08,19:01:08,1080,16,,,,7966.84,0
29004070,19:01:43,19:01:43,1081,17,,,,8262.68,0
29004070,19:02:20,19:02:20,1082,18,,,,8579.69,0
29004070,19:03:00,19:03:00,1083,19,,,,8969.11,
29004070,19:03:59,19:03:59,1084,20,,,,9195.49,0
29004070,19:05:15,19:05:15,7243,21,,,,9521.75,0
29004070,19:06:09,19:06:09,1086,22,,,,9798.63,0
29004070,19:07:01,19:07:01,1087,23,,,,10011.94,0
29004070,19:07:42,19:07:42,1088,24,,,,10219.56,0
29004070,19:08:13,19:08:13,1089,25,,,,10411.78,0
29004070,19:08:56,19:08:56,1090,26,,,,10619.16,0
29004070,19:09:42,19:09:42,1091,27,,,,10843.61,0
29004070,19:11:17,19:11:17,1092,28,,,,11292.74,0
29004070,19:13:05,19:13:05,1093,29,,,,11835.89,0
29004070,19:16:00,19:16:00,9642,30,,,,12707.59,
29004070,19:16:47,19:16:47,1095,31,,,,13142.07,0
29004070,19:18:01,19:18:01,1096,32,,,,13626.07,0
29004070,19:18:46,19:18:46,1097,33,,,,14031.64,0
29004070,19:19:19,19:19:19,1098,34,,,,14334.05,0
29004070,19:19:46,19:19:46,1099,35,,,,14570.16,0
29004070,19:20:25,19:20:25,1100,36,,,,14966.14,0
29004070,19:21:12,19:21:12,1101,37,,,,15394.41,0
29004070,19:21:46,19:21:46,1102,38,,,,15723.78,0
29004070,19:22:29,19:22:29,1103,39,,,,16161.7,0
29004070,19:23:08,19:23:08,1104,40,,,,16485.01,0
29004070,19:23:28,19:23:28,9655,41,,,,16727.1,0
29004070,19:24:00,19:24:00,5485,42,,,,17012.98,
29004070,19:24:50,19:24:50,6309,43,,,,17272.28,0
29004070,19:28:31,19:28:31,2281,44,,,,18270.3,0
29004070,19:29:21,19:29:21,6561,45,,,,18497.19,0
29004070,19:32:00,19:32:00,3344,46,,1,,19256.33,
29184100,23:01:00,23:01:00,9953,1,,,1,0,
29184100,23:02:52,23:02:52,725,2,,,,944.11,0
29184100,23:04:00,23:04:00,102,3,,,,1562.98,0
29184100,23:05:05,23:05:05,103,4,,,,2129.92,0
29184100,23:06:00,23:06:00,104,5,,,,2620.18,0
29184100,23:08:00,23:08:00,9490,6,,,,3659.22,
29184100,23:09:04,23:09:04,8418,7,,,,4124.73,0
29184100,23:10:17,23:10:17,795,8,,,,4568.99,0
29184100,23:11:40,23:11:40,10750,9,,,,5033.35,0
29184100,23:12:35,23:12:35,1074,10,,,,5392.7,0
29184100,23:13:03,23:13:03,1075,11,,,,5651.4,0
29184100,23:14:39,23:14:39,1076,12,,,,6451.14,0
29184100,23:15:16,23:15:16,1077,13,,,,6755.59,0
29184100,23:16:27,23:16:27,1078,14,,,,7306.98,0
29184100,23:17:20,23:17:20,1079,15,,,,7676.61,0
29184100,23:17:58,23:17:58,1080,16,,,,7966.84,0
29184100,23:18:37,23:18:37,1081,17,,,,8262.68,0
29184100,23:19:16,23:19:16,1082,18,,,,8579.69,0
29184100,23:20:00,23:20:00,1083,19,,,,8969.11,
29184100,23:20:40,23:20:40,1084,20,,,,9195.49,0
29184100,23:21:34,23:21:34,7243,21,,,,9521.75,0
29184100,23:22:11,23:22:11,1086,22,,,,9798.63,0
29184100,23:22:46,23:22:46,1087,23,,,,10011.94,0
29184100,23:23:15,23:23:15,1088,24,,,,10219.56,0
29184100,23:23:36,23:23:36,1089,25,,,,10411.78,0
29184100,23:24:06,23:24:06,1090,26,,,,10619.16,0
29184100,23:24:38,23:24:38,1091,27,,,,10843.61,0
29184100,23:25:44,23:25:44,1092,28,,,,11292.74,0
29184100,23:26:59,23:26:59,1093,29,,,,11835.89,0
29184100,23:29:00,23:29:00,9642,30,,,,12707.59,
29184100,23:29:47,23:29:47,1095,31,,,,13142.07,0
29184100,23:31:01,23:31:01,1096,32,,,,13626.07,0
29184100,23:31:46,23:31:46,1097,33,,,,14031.64,0
29184100,23:32:19,23:32:19,1098,34,,,,14334.05,0
29184100,23:32:46,23:32:46,1099,35,,,,14570.16,0
29184100,23:33:25,23:33:25,1100,36,,,,14966.14,0
29184100,23:34:12,23:34:12,1101,37,,,,15394.41,0
29184100,23:34:46,23:34:46,1102,38,,,,15723.78,0
29184100,23:35:29,23:35:29,1103,39,,,,16161.7,0
29184100,23:36:08,23:36:08,1104,40,,,,16485.01,0
29184100,23:36:28,23:36:28,9655,41,,,,16727.1,0
29184100,23:37:00,23:37:00,5485,42,,,,17012.98,
29184100,23:37:44,23:37:44,6309,43,,,,17272.28,0
29184100,23:40:57,23:40:57,2281,44,,,,18270.3,0
29184100,23:41:41,23:41:41,6561,45,,,,18497.19,0
29184100,23:44:00,23:44:00,3344,46,,1,,19256.33,
29684020,05:16:00,05:16:00,9953,1,,,1,0,
29684020,05:17:36,05:17:36,725,2,,,,944.11,0
29684020,05:18:35,05:18:35,102,3,,,,1562.98,0
29684020,05:19:30,05:19:30,103,4,,,,2129.92,0
29684020,05:20:17,05:20:17,104,5,,,,2620.18,0
29684020,05:22:00,05:22:00,9490,6,,,,3659.22,
29684020,05:22:53,05:22:53,8418,7,,,,4124.73,0
29684020,05:23:54,05:23:54,795,8,,,,4568.99,0
29684020,05:25:03,05:25:03,10750,9,,,,5033.35,0
29684020,05:25:49,05:25:49,1074,10,,,,5392.7,0
29684020,05:26:12,05:26:12,1075,11,,,,5651.4,0
29684020,05:27:33,05:27:33,1076,12,,,,6451.14,0
29684020,05:28:03,05:28:03,1077,13,,,,6755.59,0
29684020,05:29:03,05:29:03,1078,14,,,,7306.98,0
29684020,05:29:47,05:29:47,1079,15,,,,7676.61,0
29684020,05:30:19,05:30:19,1080,16,,,,7966.84,0
29684020,05:30:50,05:30:50,1081,17,,,,8262.68,0
29684020,05:31:24,05:31:24,1082,18,,,,8579.69,0
29684020,05:32:00,05:32:00,1083,19,,,,8969.11,
29684020,05:32:45,05:32:45,1084,20,,,,9195.49,0
29684020,05:33:44,05:33:44,7243,21,,,,9521.75,0
29684020,05:34:26,05:34:26,1086,22,,,,9798.63,0
29684020,05:35:05,05:35:05,1087,23,,,,10011.94,0
29684020,05:35:37,05:35:37,1088,24,,,,10219.56,0
29684020,05:36:00,05:36:00,1089,25,,,,10411.78,0
29684020,05:36:34,05:36:34,1090,26,,,,10619.16,0
29684020,05:37:09,05:37:09,1091,27,,,,10843.61,0
29684020,05:38:22,05:38:22,1092,28,,,,11292.74,0
29684020,05:39:45,05:39:45,1093,29,,,,11835.89,0
29684020,05:42:00,05:42:00,9642,30,,,,12707.59,
29684020,05:42:47,05:42:47,1095,31,,,,13142.07,0
29684020,05:44:01,05:44:01,1096,32,,,,13626.07,0
29684020,05:44:46,05:44:46,1097,33,,,,14031.64,0
29684020,05:45:19,05:45:19,1098,34,,,,14334.05,0
29684020,05:45:46,05:45:46,1099,35,,,,14570.16,0
29684020,05:46:25,05:46:25,1100,36,,,,14966.14,0
29684020,05:47:12,05:47:12,1101,37,,,,15394.41,0
29684020,05:47:46,05:47:46,1102,38,,,,15723.78,0
29684020,05:48:29,05:48:29,1103,39,,,,16161.7,0
29684020,05:49:08,05:49:08,1104,40,,,,16485.01,0
29684020,05:49:28,05:49:28,9655,41,,,,16727.1,0
29684020,05:50:00,05:50:00,5485,42,,,,17012.98,
29684020,05:50:50,05:50:50,6309,43,,,,17272.28,0
29684020,05:54:31,05:54:31,2281,44,,,,18270.3,0
29684020,05:55:21,05:55:21,6561,45,,,,18497.19,0
29684020,05:58:00,05:58:00,3344,46,,1,,19256.33,
29684030,05:16:00,05:16:00,9953,1,,,1,0,
29684030,05:17:36,05:17:36,725,2,,,,944.11,0
29684030,05:18:35,05:18:35,102,3,,,,1562.98,0
29684030,05:19:30,05:19:30,103,4,,,,2129.92,0
29684030,05:20:17,05:20:17,104,5,,,,2620.18,0
29684030,05:22:00,05:22:00,9490,6,,,,3659.22,
29684030,05:22:53,05:22:53,8418,7,,,,4124.73,0
29684030,05:23:54,05:23:54,795,8,,,,4568.99,0
29684030,05:25:03,05:25:03,10750,9,,,,5033.35,0
29684030,05:25:49,05:25:49,1074,10,,,,5392.7,0
29684030,05:26:12,05:26:12,1075,11,,,,5651.4,0
29684030,05:27:33,05:27:33,1076,12,,,,6451.14,0
29684030,05:28:03,05:28:03,1077,13,,,,6755.59,0
29684030,05:29:03,05:29:03,1078,14,,,,7306.98,0
29684030,05:29:47,05:29:47,1079,15,,,,7676.61,0
29684030,05:30:19,05:30:19,1080,16,,,,7966.84,0
29684030,05:30:50,05:30:50,1081,17,,,,8262.68,0
29684030,05:31:24,05:31:24,1082,18,,,,8579.69,0
29684030,05:32:00,05:32:00,1083,19,,,,8969.11,
29684030,05:32:45,05:32:45,1084,20,,,,9195.49,0
29684030,05:33:44,05:33:44,7243,21,,,,9521.75,0
29684030,05:34:26,05:34:26,1086,22,,,,9798.63,0
29684030,05:35:05,05:35:05,1087,23,,,,10011.94,0
29684030,05:35:37,05:35:37,1088,24,,,,10219.56,0
29684030,05:36:00,05:36:00,1089,25,,,,10411.78,0
29684030,05:36:34,05:36:34,1090,26,,,,10619.16,0
29684030,05:37:09,05:37:09,1091,27,,,,10843.61,0
29684030,05:38:22,05:38:22,1092,28,,,,11292.74,0
29684030,05:39:45,05:39:45,1093,29,,,,11835.89,0
29684030,05:42:00,05:42:00,9642,30,,,,12707.59,
29684030,05:42:47,05:42:47,1095,31,,,,13142.07,0
29684030,05:44:01,05:44:01,1096,32,,,,13626.07,0
29684030,05:44:46,05:44:46,1097,33,,,,14031.64,0
29684030,05:45:19,05:45:19,1098,34,,,,14334.05,0
29684030,05:45:46,05:45:46,1099,35,,,,14570.16,0
29684030,05:46:25,05:46:25,1100,36,,,,14966.14,0
29684030,05:47:12,05:47:12,1101,37,,,,15394.41,0
29684030,05:47:46,05:47:46,1102,38,,,,15723.78,0
29684030,05:48:29,05:48:29,1103,39,,,,16161.7,0
29684030,05:49:08,05:49:08,1104,40,,,,16485.01,0
29684030,05:49:28,05:49:28,9655,41,,,,16727.1,0
29684030,05:50:00,05:50:00,5485,42,,,,17012.98,
29684030,05:50:50,05:50:50,6309,43,,,,17272.28,0
29684030,05:54:31,05:54:31,2281,44,,,,18270.3,0
29684030,05:55:21,05:55:21,6561,45,,,,18497.19,0
29684030,05:58:00,05:58:00,3344,46,,1,,19256.33,
29684040,05:16:00,05:16:00,9953,1,,,1,0,
29684040,05:17:36,05:17:36,725,2,,,,944.11,0
29684040,05:18:35,05:18:35,102,3,,,,1562.98,0
29684040,05:19:30,05:19:30,103,4,,,,2129.92,0
29684040,05:20:17,05:20:17,104,5,,,,2620.18,0
29684040,05:22:00,05:22:00,9490,6,,,,3659.22,
29684040,05:22:53,05:22:53,8418,7,,,,4124.73,0
29684040,05:23:54,05:23:54,795,8,,,,4568.99,0
29684040,05:25:03,05:25:03,10750,9,,,,5033.35,0
29684040,05:25:49,05:25:49,1074,10,,,,5392.7,0
29684040,05:26:12,05:26:12,1075,11,,,,5651.4,0
29684040,05:27:33,05:27:33,1076,12,,,,6451.14,0
29684040,05:28:03,05:28:03,1077,13,,,,6755.59,0
29684040,05:29:03,05:29:03,1078,14,,,,7306.98,0
29684040,05:29:47,05:29:47,1079,15,,,,7676.61,0
29684040,05:30:19,05:30:19,1080,16,,,,7966.84,0
29684040,05:30:50,05:30:50,1081,17,,,,8262.68,0
29684040,05:31:24,05:31:24,1082,18,,,,8579.69,0
29684040,05:32:00,05:32:00,1083,19,,,,8969.11,
29684040,05:32:45,05:32:45,1084,20,,,,9195.49,0
29684040,05:33:44,05:33:44,7243,21,,,,9521.75,0
29684040,05:34:26,05:34:26,1086,22,,,,9798.63,0
29684040,05:35:05,05:35:05,1087,23,,,,10011.94,0
29684040,05:35:37,05:35:37,1088,24,,,,10219.56,0
29684040,05:36:00,05:36:00,1089,25,,,,10411.78,0
29684040,05:36:34,05:36:34,1090,26,,,,10619.16,0
29684040,05:37:09,05:37:09,1091,27,,,,10843.61,0
29684040,05:38:22,05:38:22,1092,28,,,,11292.74,0
29684040,05:39:45,05:39:45,1093,29,,,,11835.89,0
29684040,05:42:00,05:42:00,9642,30,,,,12707.59,
29684040,05:42:47,05:42:47,1095,31,,,,13142.07,0
29684040,05:44:01,05:44:01,1096,32,,,,13626.07,0
29684040,05:44:46,05:44:46,1097,33,,,,14031.64,0
29684040,05:45:19,05:45:19,1098,34,,,,14334.05,0
29684040,05:45:46,05:45:46,1099,35,,,,14570.16,0
29684040,05:46:25,05:46:25,1100,36,,,,14966.14,0
29684040,05:47:12,05:47:12,1101,37,,,,15394.41,0
29684040,05:47:46,05:47:46,1102,38,,,,15723.78,0
29684040,05:48:29,05:48:29,1103,39,,,,16161.7,0
29684040,05:49:08,05:49:08,1104,40,,,,16485.01,0
29684040,05:49:28,05:49:28,9655,41,,,,16727.1,0
29684040,05:50:00,05:50:00,5485,42,,,,17012.98,
29684040,05:50:50,05:50:50,6309,43,,,,17272.28,0
29684040,05:54:31,05:54:31,2281,44,,,,18270.3,0
29684040,05:55:21,05:55:21,6561,45,,,,18497.19,0
29684040,05:58:00,05:58:00,3344,46,,1,,19256.33,
29684050,05:16:00,05:16:00,9953,1,,,1,0,
29684050,05:17:36,05:17:36,725,2,,,,944.11,0
29684050,05:18:35,05:18:35,102,3,,,,1562.98,0
29684050,05:19:30,05:19:30,103,4,,,,2129.92,0
29684050,05:20:17,05:20:17,104,5,,,,2620.18,0
29684050,05:22:00,05:22:00,9490,6,,,,3659.22,
29684050,05:22:53,05:22:53,8418,7,,,,4124.73,0
29684050,05:23:54,05:23:54,795,8,,,,4568.99,0
29684050,05:25:03,05:25:03,10750,9,,,,5033.35,0
29684050,05:25:49,05:25:49,1074,10,,,,5392.7,0
29684050,05:26:12,05:26:12,1075,11,,,,5651.4,0
29684050,05:27:33,05:27:33,1076,12,,,,6451.14,0
29684050,05:28:03,05:28:03,1077,13,,,,6755.59,0
29684050,05:29:03,05:29:03,1078,14,,,,7306.98,0
29684050,05:29:47,05:29:47,1079,15,,,,7676.61,0
29684050,05:30:19,05:30:19,1080,16,,,,7966.84,0
29684050,05:30:50,05:30:50,1081,17,,,,8262.68,0
29684050,05:31:24,05:31:24,1082,18,,,,8579.69,0
29684050,05:32:00,05:32:00,1083,19,,,,8969.11,
29684050,05:32:45,05:32:45,1084,20,,,,9195.49,0
29684050,05:33:44,05:33:44,7243,21,,,,9521.75,0
29684050,05:34:26,05:34:26,1086,22,,,,9798.63,0
29684050,05:35:05,05:35:05,1087,23,,,,10011.94,0
29684050,05:35:37,05:35:37,1088,24,,,,10219.56,0
29684050,05:36:00,05:36:00,1089,25,,,,10411.78,0
29684050,05:36:34,05:36:34,1090,26,,,,10619.16,0
29684050,05:37:09,05:37:09,1091,27,,,,10843.61,0
29684050,05:38:22,05:38:22,1092,28,,,,11292.74,0
29684050,05:39:45,05:39:45,1093,29,,,,11835.89,0
29684050,05:42:00,05:42:00,9642,30,,,,12707.59,
29684050,05:42:47,05:42:47,1095,31,,,,13142.07,0
29684050,05:44:01,05:44:01,1096,32,,,,13626.07,0
29684050,05:44:46,05:44:46,1097,33,,,,14031.64,0
29684050,05:45:19,05:45:19,1098,34,,,,14334.05,0
29684050,05:45:46,05:45:46,1099,35,,,,14570.16,0
29684050,05:46:25,05:46:25,1100,36,,,,14966.14,0
29684050,05:47:12,05:47:12,1101,37,,,,15394.41,0
29684050,05:47:46,05:47:46,1102,38,,,,15723.78,0
29684050,05:48:29,05:48:29,1103,39,,,,16161.7,0
29684050,05:49:08,05:49:08,1104,40,,,,16485.01,0
29684050,05:49:28,05:49:28,9655,41,,,,16727.1,0
29684050,05:50:00,05:50:00,5485,42,,,,17012.98,
29684050,05:50:50,05:50:50,6309,43,,,,17272.28,0
29684050,05:54:31,05:54:31,2281,44,,,,18270.3,0
29684050,05:55:21,05:55:21,6561,45,,,,18497.19,0
29684050,05:58:00,05:58:00,3344,46,,1,,19256.33,
29684060,05:16:00,05:16:00,9953,1,,,1,0,
29684060,05:17:36,05:17:36,725,2,,,,944.11,0
29684060,05:18:35,05:18:35,102,3,,,,1562.98,0
29684060,05:19:30,05:19:30,103,4,,,,2129.92,0
29684060,05:20:17,05:20:17,104,5,,,,2620.18,0
29684060,05:22:00,05:22:00,9490,6,,,,3659.22,
29684060,05:22:53,05:22:53,8418,7,,,,4124.73,0
29684060,05:23:54,05:23:54,795,8,,,,4568.99,0
29684060,05:25:03,05:25:03,10750,9,,,,5033.35,0
29684060,05:25:49,05:25:49,1074,10,,,,5392.7,0
29684060,05:26:12,05:26:12,1075,11,,,,5651.4,0
29684060,05:27:33,05:27:33,1076,12,,,,6451.14,0
29684060,05:28:03,05:28:03,1077,13,,,,6755.59,0
29684060,05:29:03,05:29:03,1078,14,,,,7306.98,0
29684060,05:29:47,05:29:47,1079,15,,,,7676.61,0
29684060,05:30:19,05:30:19,1080,16,,,,7966.84,0
29684060,05:30:50,05:30:50,1081,17,,,,8262.68,0
29684060,05:31:24,05:31:24,1082,18,,,,8579.69,0
29684060,05:32:00,05:32:00,1083,19,,,,8969.11,
29684060,05:32:45,05:32:45,1084,20,,,,9195.49,0
29684060,05:33:44,05:33:44,7243,21,,,,9521.75,0
29684060,05:34:26,05:34:26,1086,22,,,,9798.63,0
29684060,05:35:05,05:35:05,1087,23,,,,10011.94,0
29684060,05:35:37,05:35:37,1088,24,,,,10219.56,0
29684060,05:36:00,05:36:00,1089,25,,,,10411.78,0
29684060,05:36:34,05:36:34,1090,26,,,,10619.16,0
29684060,05:37:09,05:37:09,1091,27,,,,10843.61,0
29684060,05:38:22,05:38:22,1092,28,,,,11292.74,0
29684060,05:39:45,05:39:45,1093,29,,,,11835.89,0
29684060,05:42:00,05:42:00,9642,30,,,,12707.59,
29684060,05:42:47,05:42:47,1095,31,,,,13142.07,0
29684060,05:44:01,05:44:01,1096,32,,,,13626.07,0
29684060,05:44:46,05:44:46,1097,33,,,,14031.64,0
29684060,05:45:19,05:45:19,1098,34,,,,14334.05,0
29684060,05:45:46,05:45:46,1099,35,,,,14570.16,0
29684060,05:46:25,05:46:25,1100,36,,,,14966.14,0
29684060,05:47:12,05:47:12,1101,37,,,,15394.41,0
29684060,05:47:46,05:47:46,1102,38,,,,15723.78,0
29684060,05:48:29,05:48:29,1103,39,,,,16161.7,0
29684060,05:49:08,05:49:08,1104,40,,,,16485.01,0
29684060,05:49:28,05:49:28,9655,41,,,,16727.1,0
29684060,05:50:00,05:50:00,5485,42,,,,17012.98,
29684060,05:50:50,05:50:50,6309,43,,,,17272.28,0
29684060,05:54:31,05:54:31,2281,44,,,,18270.3,0
29684060,05:55:21,05:55:21,6561,45,,,,18497.19,0
29684060,05:58:00,05:58:00,3344,46,,1,,19256.33,
29773110,23:47:00,23:47:00,9953,1,,,1,0,
29773110,23:48:20,23:48:20,725,2,,,,944.11,0
29773110,23:49:09,23:49:09,102,3,,,,1562.98,0
29773110,23:49:55,23:49:55,103,4,,,,2129.92,0
29773110,23:50:34,23:50:34,104,5,,,,2620.18,0
29773110,23:52:00,23:52:00,9490,6,,,,3659.22,
29773110,23:52:53,23:52:53,8418,7,,,,4124.73,0
29773110,23:53:54,23:53:54,795,8,,,,4568.99,0
29773110,23:55:03,23:55:03,10750,9,,,,5033.35,0
29773110,23:55:49,23:55:49,1074,10,,,,5392.7,0
29773110,23:56:12,23:56:12,1075,11,,,,5651.4,0
29773110,23:57:33,23:57:33,1076,12,,,,6451.14,0
29773110,23:58:03,23:58:03,1077,13,,,,6755.59,0
29773110,23:59:03,23:59:03,1078,14,,,,7306.98,0
29773110,23:59:47,23:59:47,1079,15,,,,7676.61,0
29773110,24:00:19,24:00:19,1080,16,,,,7966.84,0
29773110,24:00:50,24:00:50,1081,17,,,,8262.68,0
29773110,24:01:24,24:01:24,1082,18,,,,8579.69,0
29773110,24:02:00,24:02:00,1083,19,,,,8969.11,
29773110,24:02:54,24:02:54,1084,20,,,,9195.49,0
29773110,24:04:05,24:04:05,7243,21,,,,9521.75,0
29773110,24:04:55,24:04:55,1086,22,,,,9798.63,0
29773110,24:05:42,24:05:42,1087,23,,,,10011.94,0
29773110,24:06:20,24:06:20,1088,24,,,,10219.56,0
29773110,24:06:48,24:06:48,1089,25,,,,10411.78,0
29773110,24:07:29,24:07:29,1090,26,,,,10619.16,0
29773110,24:08:11,24:08:11,1091,27,,,,10843.61,0
29773110,24:09:39,24:09:39,1092,28,,,,11292.74,0
29773110,24:11:18,24:11:18,1093,29,,,,11835.89,0
29773110,24:14:00,24:14:00,9642,30,,,,12707.59,
29773110,24:14:41,24:14:41,1095,31,,,,13142.07,0
29773110,24:15:46,24:15:46,1096,32,,,,13626.07,0
29773110,24:16:25,24:16:25,1097,33,,,,14031.64,0
29773110,24:16:54,24:16:54,1098,34,,,,14334.05,0
29773110,24:17:18,24:17:18,1099,35,,,,14570.16,0
29773110,24:17:51,24:17:51,1100,36,,,,14966.14,0
29773110,24:18:33,24:18:33,1101,37,,,,15394.41,0
29773110,24:19:03,24:19:03,1102,38,,,,15723.78,0
29773110,24:19:41,24:19:41,1103,39,,,,16161.7,0
29773110,24:20:14,24:20:14,1104,40,,,,16485.01,0
29773110,24:20:32,24:20:32,9655,41,,,,16727.1,0
29773110,24:21:00,24:21:00,5485,42,,,,17012.98,
29773110,24:21:44,24:21:44,6309,43,,,,17272.28,0
29773110,24:24:57,24:24:57,2281,44,,,,18270.3,0
29773110,24:25:41,24:25:41,6561,45,,,,18497.19,0
29773110,24:28:00,24:28:00,3344,46,,1,,19256.33,
29986020,18:31:00,18:31:00,9953,1,,,1,0,
29986020,18:33:08,18:33:08,725,2,,,,944.11,0
29986020,18:34:26,18:34:26,102,3,,,,1562.98,0
29986020,18:35:40,18:35:40,103,4,,,,2129.92,0
29986020,18:36:43,18:36:43,104,5,,,,2620.18,0
29986020,18:39:00,18:39:00,9490,6,,,,3659.22,
29986020,18:40:10,18:40:10,8418,7,,,,4124.73,0
29986020,18:41:29,18:41:29,795,8,,,,4568.99,0
29986020,18:42:59,18:42:59,10750,9,,,,5033.35,0
29986020,18:43:58,18:43:58,1074,10,,,,5392.7,0
29986020,18:44:28,18:44:28,1075,11,,,,5651.4,0
29986020,18:46:13,18:46:13,1076,12,,,,6451.14,0
29986020,18:46:52,18:46:52,1077,13,,,,6755.59,0
29986020,18:48:09,18:48:09,1078,14,,,,7306.98,0
29986020,18:49:07,18:49:07,1079,15,,,,7676.61,0
29986020,18:49:48,18:49:48,1080,16,,,,7966.84,0
29986020,18:50:30,18:50:30,1081,17,,,,8262.68,0
29986020,18:51:13,18:51:13,1082,18,,,,8579.69,0
29986020,18:52:00,18:52:00,1083,19,,,,8969.11,
29986020,18:53:11,18:53:11,1084,20,,,,9195.49,0
29986020,18:54:44,18:54:44,7243,21,,,,9521.75,0
29986020,18:55:49,18:55:49,1086,22,,,,9798.63,0
29986020,18:56:51,18:56:51,1087,23,,,,10011.94,0
29986020,18:57:41,18:57:41,1088,24,,,,10219.56,0
29986020,18:58:18,18:58:18,1089,25,,,,10411.78,0
29986020,18:59:11,18:59:11,1090,26,,,,10619.16,0
29986020,19:00:07,19:00:07,1091,27,,,,10843.61,0
29986020,19:02:02,19:02:02,1092,28,,,,11292.74,0
29986020,19:04:00,19:04:00,1093,29,,,,11835.9,
29986020,19:05:06,19:05:06,1094,30,,,,12141.34,0
29986020,19:07:00,19:07:00,9642,31,,,,12748.55,
29986020,19:07:43,19:07:43,1095,32,,,,13174.06,0
29986020,19:08:52,19:08:52,1096,33,,,,13659.59,0
29986020,19:09:38,19:09:38,1097,34,,,,14048.38,0
29986020,19:10:17,19:10:17,1098,35,,,,14350.79,0
29986020,19:10:50,19:10:50,1099,36,,,,14586.9,0
29986020,19:11:37,19:11:37,1100,37,,,,14982.88,0
29986020,19:12:35,19:12:35,1101,38,,,,15411.15,0
29986020,19:13:16,19:13:16,1102,39,,,,15740.52,0
29986020,19:14:08,19:14:08,1103,40,,,,16178.44,0
29986020,19:14:55,19:14:55,1104,41,,,,16501.75,0
29986020,19:15:21,19:15:21,9655,42,,,,16743.5,0
29986020,19:16:00,19:16:00,5485,43,,,,17029.38,
29986020,19:16:45,19:16:45,6309,44,,,,17288.68,0
29986020,19:20:04,19:20:04,2281,45,,,,18286.7,0
29986020,19:20:50,19:20:50,6561,46,,,,18513.59,0
29986020,19:23:00,19:23:00,3344,47,,1,,19263.45,
29986030,18:31:00,18:31:00,9953,1,,,1,0,
29986030,18:33:08,18:33:08,725,2,,,,944.11,0
29986030,18:34:26,18:34:26,102,3,,,,1562.98,0
29986030,18:35:40,18:35:40,103,4,,,,2129.92,0
29986030,18:36:43,18:36:43,104,5,,,,2620.18,0
29986030,18:39:00,18:39:00,9490,6,,,,3659.22,
29986030,18:40:10,18:40:10,8418,7,,,,4124.73,0
29986030,18:41:29,18:41:29,795,8,,,,4568.99,0
29986030,18:42:59,18:42:59,10750,9,,,,5033.35,0
29986030,18:43:58,18:43:58,1074,10,,,,5392.7,0
29986030,18:44:28,18:44:28,1075,11,,,,5651.4,0
29986030,18:46:13,18:46:13,1076,12,,,,6451.14,0
29986030,18:46:52,18:46:52,1077,13,,,,6755.59,0
29986030,18:48:09,18:48:09,1078,14,,,,7306.98,0
29986030,18:49:07,18:49:07,1079,15,,,,7676.61,0
29986030,18:49:48,18:49:48,1080,16,,,,7966.84,0
29986030,18:50:30,18:50:30,1081,17,,,,8262.68,0
29986030,18:51:13,18:51:13,1082,18,,,,8579.69,0
29986030,18:52:00,18:52:00,1083,19,,,,8969.11,
29986030,18:53:11,18:53:11,1084,20,,,,9195.49,0
29986030,18:54:44,18:54:44,7243,21,,,,9521.75,0
29986030,18:55:49,18:55:49,1086,22,,,,9798.63,0
29986030,18:56:51,18:56:51,1087,23,,,,10011.94,0
29986030,18:57:41,18:57:41,1088,24,,,,10219.56,0
29986030,18:58:18,18:58:18,1089,25,,,,10411.78,0
29986030,18:59:11,18:59:11,1090,26,,,,10619.16,0
29986030,19:00:07,19:00:07,1091,27,,,,10843.61,0
29986030,19:02:02,19:02:02,1092,28,,,,11292.74,0
29986030,19:04:00,19:04:00,1093,29,,,,11835.9,
29986030,19:05:06,19:05:06,1094,30,,,,12141.34,0
29986030,19:07:00,19:07:00,9642,31,,,,12748.55,
29986030,19:07:43,19:07:43,1095,32,,,,13174.06,0
29986030,19:08:52,19:08:52,1096,33,,,,13659.59,0
29986030,19:09:38,19:09:38,1097,34,,,,14048.38,0
29986030,19:10:17,19:10:17,1098,35,,,,14350.79,0
29986030,19:10:50,19:10:50,1099,36,,,,14586.9,0
29986030,19:11:37,19:11:37,1100,37,,,,14982.88,0
29986030,19:12:35,19:12:35,1101,38,,,,15411.15,0
29986030,19:13:16,19:13:16,1102,39,,,,15740.52,0
29986030,19:14:08,19:14:08,1103,40,,,,16178.44,0
29986030,19:14:55,19:14:55,1104,41,,,,16501.75,0
29986030,19:15:21,19:15:21,9655,42,,,,16743.5,0
29986030,19:16:00,19:16:00,5485,43,,,,17029.38,
29986030,19:16:45,19:16:45,6309,44,,,,17288.68,0
29986030,19:20:04,19:20:04,2281,45,,,,18286.7,0
29986030,19:20:50,19:20:50,6561,46,,,,18513.59,0
29986030,19:23:00,19:23:00,3344,47,,1,,19263.45,
29986040,18:31:00,18:31:00,9953,1,,,1,0,
29986040,18:33:08,18:33:08,725,2,,,,944.11,0
29986040,18:34:26,18:34:26,102,3,,,,1562.98,0
29986040,18:35:40,18:35:40,103,4,,,,2129.92,0
29986040,18:36:43,18:36:43,104,5,,,,2620.18,0
29986040,18:39:00,18:39:00,9490,6,,,,3659.22,
29986040,18:40:10,18:40:10,8418,7,,,,4124.73,0
29986040,18:41:29,18:41:29,795,8,,,,4568.99,0
29986040,18:42:59,18:42:59,10750,9,,,,5033.35,0
29986040,18:43:58,18:43:58,1074,10,,,,5392.7,0
29986040,18:44:28,18:44:28,1075,11,,,,5651.4,0
29986040,18:46:13,18:46:13,1076,12,,,,6451.14,0
29986040,18:46:52,18:46:52,1077,13,,,,6755.59,0
29986040,18:48:09,18:48:09,1078,14,,,,7306.98,0
29986040,18:49:07,18:49:07,1079,15,,,,7676.61,0
29986040,18:49:48,18:49:48,1080,16,,,,7966.84,0
29986040,18:50:30,18:50:30,1081,17,,,,8262.68,0
29986040,18:51:13,18:51:13,1082,18,,,,8579.69,0
29986040,18:52:00,18:52:00,1083,19,,,,8969.11,
29986040,18:53:11,18:53:11,1084,20,,,,9195.49,0
29986040,18:54:44,18:54:44,7243,21,,,,9521.75,0
29986040,18:55:49,18:55:49,1086,22,,,,9798.63,0
29986040,18:56:51,18:56:51,1087,23,,,,10011.94,0
29986040,18:57:41,18:57:41,1088,24,,,,10219.56,0
29986040,18:58:18,18:58:18,1089,25,,,,10411.78,0
29986040,18:59:11,18:59:11,1090,26,,,,10619.16,0
29986040,19:00:07,19:00:07,1091,27,,,,10843.61,0
29986040,19:02:02,19:02:02,1092,28,,,,11292.74,0
29986040,19:04:00,19:04:00,1093,29,,,,11835.9,
29986040,19:05:06,19:05:06,1094,30,,,,12141.34,0
29986040,19:07:00,19:07:00,9642,31,,,,12748.55,
29986040,19:07:43,19:07:43,1095,32,,,,13174.06,0
29986040,19:08:52,19:08:52,1096,33,,,,13659.59,0
29986040,19:09:38,19:09:38,1097,34,,,,14048.38,0
29986040,19:10:17,19:10:17,1098,35,,,,14350.79,0
29986040,19:10:50,19:10:50,1099,36,,,,14586.9,0
29986040,19:11:37,19:11:37,1100,37,,,,14982.88,0
29986040,19:12:35,19:12:35,1101,38,,,,15411.15,0
29986040,19:13:16,19:13:16,1102,39,,,,15740.52,0
29986040,19:14:08,19:14:08,1103,40,,,,16178.44,0
29986040,19:14:55,19:14:55,1104,41,,,,16501.75,0
29986040,19:15:21,19:15:21,9655,42,,,,16743.5,0
29986040,19:16:00,19:16:00,5485,43,,,,17029.38,
29986040,19:16:45,19:16:45,6309,44,,,,17288.68,0
29986040,19:20:04,19:20:04,2281,45,,,,18286.7,0
29986040,19:20:50,19:20:50,6561,46,,,,18513.59,0
29986040,19:23:00,19:23:00,3344,47,,1,,19263.45,
29986050,18:31:00,18:31:00,9953,1,,,1,0,
29986050,18:33:08,18:33:08,725,2,,,,944.11,0
29986050,18:34:26,18:34:26,102,3,,,,1562.98,0
29986050,18:35:40,18:35:40,103,4,,,,2129.92,0
29986050,18:36:43,18:36:43,104,5,,,,2620.18,0
29986050,18:39:00,18:39:00,9490,6,,,,3659.22,
29986050,18:40:10,18:40:10,8418,7,,,,4124.73,0
29986050,18:41:29,18:41:29,795,8,,,,4568.99,0
29986050,18:42:59,18:42:59,10750,9,,,,5033.35,0
29986050,18:43:58,18:43:58,1074,10,,,,5392.7,0
29986050,18:44:28,18:44:28,1075,11,,,,5651.4,0
29986050,18:46:13,18:46:13,1076,12,,,,6451.14,0
29986050,18:46:52,18:46:52,1077,13,,,,6755.59,0
29986050,18:48:09,18:48:09,1078,14,,,,7306.98,0
29986050,18:49:07,18:49:07,1079,15,,,,7676.61,0
29986050,18:49:48,18:49:48,1080,16,,,,7966.84,0
29986050,18:50:30,18:50:30,1081,17,,,,8262.68,0
29986050,18:51:13,18:51:13,1082,18,,,,8579.69,0
29986050,18:52:00,18:52:00,1083,19,,,,8969.11,
29986050,18:53:11,18:53:11,1084,20,,,,9195.49,0
29986050,18:54:44,18:54:44,7243,21,,,,9521.75,0
29986050,18:55:49,18:55:49,1086,22,,,,9798.63,0
29986050,18:56:51,18:56:51,1087,23,,,,10011.94,0
29986050,18:57:41,18:57:41,1088,24,,,,10219.56,0
29986050,18:58:18,18:58:18,1089,25,,,,10411.78,0
29986050,18:59:11,18:59:11,1090,26,,,,10619.16,0
29986050,19:00:07,19:00:07,1091,27,,,,10843.61,0
29986050,19:02:02,19:02:02,1092,28,,,,11292.74,0
29986050,19:04:00,19:04:00,1093,29,,,,11835.9,
29986050,19:05:06,19:05:06,1094,30,,,,12141.34,0
29986050,19:07:00,19:07:00,9642,31,,,,12748.55,
29986050,19:07:43,19:07:43,1095,32,,,,13174.06,0
29986050,19:08:52,19:08:52,1096,33,,,,13659.59,0
29986050,19:09:38,19:09:38,1097,34,,,,14048.38,0
29986050,19:10:17,19:10:17,1098,35,,,,14350.79,0
29986050,19:10:50,19:10:50,1099,36,,,,14586.9,0
29986050,19:11:37,19:11:37,1100,37,,,,14982.88,0
29986050,19:12:35,19:12:35,1101,38,,,,15411.15,0
29986050,19:13:16,19:13:16,1102,39,,,,15740.52,0
29986050,19:14:08,19:14:08,1103,40,,,,16178.44,0
29986050,19:14:55,19:14:55,1104,41,,,,16501.75,0
29986050,19:15:21,19:15:21,9655,42,,,,16743.5,0
29986050,19:16:00,19:16:00,5485,43,,,,17029.38,
29986050,19:16:45,19:16:45,6309,44,,,,17288.68,0
29986050,19:20:04,19:20:04,2281,45,,,,18286.7,0
29986050,19:20:50,19:20:50,6561,46,,,,18513.59,0
29986050,19:23:00,19:23:00,3344,47,,1,,19263.45,
29986060,18:31:00,18:31:00,9953,1,,,1,0,
29986060,18:33:08,18:33:08,725,2,,,,944.11,0
29986060,18:34:26,18:34:26,102,3,,,,1562.98,0
29986060,18:35:40,18:35:40,103,4,,,,2129.92,0
29986060,18:36:43,18:36:43,104,5,,,,2620.18,0
29986060,18:39:00,18:39:00,9490,6,,,,3659.22,
29986060,18:40:10,18:40:10,8418,7,,,,4124.73,0
29986060,18:41:29,18:41:29,795,8,,,,4568.99,0
29986060,18:42:59,18:42:59,10750,9,,,,5033.35,0
29986060,18:43:58,18:43:58,1074,10,,,,5392.7,0
29986060,18:44:28,18:44:28,1075,11,,,,5651.4,0
29986060,18:46:13,18:46:13,1076,12,,,,6451.14,0
29986060,18:46:52,18:46:52,1077,13,,,,6755.59,0
29986060,18:48:09,18:48:09,1078,14,,,,7306.98,0
29986060,18:49:07,18:49:07,1079,15,,,,7676.61,0
29986060,18:49:48,18:49:48,1080,16,,,,7966.84,0
29986060,18:50:30,18:50:30,1081,17,,,,8262.68,0
29986060,18:51:13,18:51:13,1082,18,,,,8579.69,0
29986060,18:52:00,18:52:00,1083,19,,,,8969.11,
29986060,18:53:11,18:53:11,1084,20,,,,9195.49,0
29986060,18:54:44,18:54:44,7243,21,,,,9521.75,0
29986060,18:55:49,18:55:49,1086,22,,,,9798.63,0
29986060,18:56:51,18:56:51,1087,23,,,,10011.94,0
29986060,18:57:41,18:57:41,1088,24,,,,10219.56,0
29986060,18:58:18,18:58:18,1089,25,,,,10411.78,0
29986060,18:59:11,18:59:11,1090,26,,,,10619.16,0
29986060,19:00:07,19:00:07,1091,27,,,,10843.61,0
29986060,19:02:02,19:02:02,1092,28,,,,11292.74,0
29986060,19:04:00,19:04:00,1093,29,,,,11835.9,
29986060,19:05:06,19:05:06,1094,30,,,,12141.34,0
29986060,19:07:00,19:07:00,9642,31,,,,12748.55,
29986060,19:07:43,19:07:43,1095,32,,,,13174.06,0
29986060,19:08:52,19:08:52,1096,33,,,,13659.59,0
29986060,19:09:38,19:09:38,1097,34,,,,14048.38,0
29986060,19:10:17,19:10:17,1098,35,,,,14350.79,0
29986060,19:10:50,19:10:50,1099,36,,,,14586.9,0
29986060,19:11:37,19:11:37,1100,37,,,,14982.88,0
29986060,19:12:35,19:12:35,1101,38,,,,15411.15,0
29986060,19:13:16,19:13:16,1102,39,,,,15740.52,0
29986060,19:14:08,19:14:08,1103,40,,,,16178.44,0
29986060,19:14:55,19:14:55,1104,41,,,,16501.75,0
29986060,19:15:21,19:15:21,9655,42,,,,16743.5,0
29986060,19:16:00,19:16:00,5485,43,,,,17029.38,
29986060,19:16:45,19:16:45,6309,44,,,,17288.68,0
29986060,19:20:04,19:20:04,2281,45,,,,18286.7,0
29986060,19:20:50,19:20:50,6561,46,,,,18513.59,0
29986060,19:23:00,19:23:00,3344,47,,1,,19263.45,
30006020,19:51:00,19:51:00,9953,1,,,1,0,
30006020,19:52:52,19:52:52,725,2,,,,944.11,0
30006020,19:54:00,19:54:00,102,3,,,,1562.98,0
30006020,19:55:05,19:55:05,103,4,,,,2129.92,0
30006020,19:56:00,19:56:00,104,5,,,,2620.18,0
30006020,19:58:00,19:58:00,9490,6,,,,3659.22,
30006020,19:59:04,19:59:04,8418,7,,,,4124.73,0
30006020,20:00:17,20:00:17,795,8,,,,4568.99,0
30006020,20:01:40,20:01:40,10750,9,,,,5033.35,0
30006020,20:02:35,20:02:35,1074,10,,,,5392.7,0
30006020,20:03:03,20:03:03,1075,11,,,,5651.4,0
30006020,20:04:39,20:04:39,1076,12,,,,6451.14,0
30006020,20:05:16,20:05:16,1077,13,,,,6755.59,0
30006020,20:06:27,20:06:27,1078,14,,,,7306.98,0
30006020,20:07:20,20:07:20,1079,15,,,,7676.61,0
30006020,20:07:58,20:07:58,1080,16,,,,7966.84,0
30006020,20:08:37,20:08:37,1081,17,,,,8262.68,0
30006020,20:09:16,20:09:16,1082,18,,,,8579.69,0
30006020,20:10:00,20:10:00,1083,19,,,,8969.11,
30006020,20:11:11,20:11:11,1084,20,,,,9195.49,0
30006020,20:12:44,20:12:44,7243,21,,,,9521.75,0
30006020,20:13:49,20:13:49,1086,22,,,,9798.63,0
30006020,20:14:51,20:14:51,1087,23,,,,10011.94,0
30006020,20:15:41,20:15:41,1088,24,,,,10219.56,0
30006020,20:16:18,20:16:18,1089,25,,,,10411.78,0
30006020,20:17:11,20:17:11,1090,26,,,,10619.16,0
30006020,20:18:07,20:18:07,1091,27,,,,10843.61,0
30006020,20:20:02,20:20:02,1092,28,,,,11292.74,0
30006020,20:22:00,20:22:00,1093,29,,,,11835.9,
30006020,20:23:06,20:23:06,1094,30,,,,12141.34,0
30006020,20:25:00,20:25:00,9642,31,,,,12748.55,
30006020,20:25:38,20:25:38,1095,32,,,,13174.06,0
30006020,20:26:40,20:26:40,1096,33,,,,13659.59,0
30006020,20:27:20,20:27:20,1097,34,,,,14048.38,0
30006020,20:27:55,20:27:55,1098,35,,,,14350.79,0
30006020,20:28:25,20:28:25,1099,36,,,,14586.9,0
30006020,20:29:06,20:29:06,1100,37,,,,14982.88,0
30006020,20:29:57,20:29:57,1101,38,,,,15411.15,0
30006020,20:30:34,20:30:34,1102,39,,,,15740.52,0
30006020,20:31:21,20:31:21,1103,40,,,,16178.44,0
30006020,20:32:02,20:32:02,1104,41,,,,16501.75,0
30006020,20:32:26,20:32:26,9655,42,,,,16743.5,0
30006020,20:33:00,20:33:00,5485,43,,,,17029.38,
30006020,20:33:45,20:33:45,6309,44,,,,17288.68,0
30006020,20:37:04,20:37:04,2281,45,,,,18286.7,0
30006020,20:37:50,20:37:50,6561,46,,,,18513.59,0
30006020,20:40:00,20:40:00,3344,47,,1,,19263.45,
30006030,19:51:00,19:51:00,9953,1,,,1,0,
30006030,19:52:52,19:52:52,725,2,,,,944.11,0
30006030,19:54:00,19:54:00,102,3,,,,1562.98,0
30006030,19:55:05,19:55:05,103,4,,,,2129.92,0
30006030,19:56:00,19:56:00,104,5,,,,2620.18,0
30006030,19:58:00,19:58:00,9490,6,,,,3659.22,
30006030,19:59:04,19:59:04,8418,7,,,,4124.73,0
30006030,20:00:17,20:00:17,795,8,,,,4568.99,0
30006030,20:01:40,20:01:40,10750,9,,,,5033.35,0
30006030,20:02:35,20:02:35,1074,10,,,,5392.7,0
30006030,20:03:03,20:03:03,1075,11,,,,5651.4,0
30006030,20:04:39,20:04:39,1076,12,,,,6451.14,0
30006030,20:05:16,20:05:16,1077,13,,,,6755.59,0
30006030,20:06:27,20:06:27,1078,14,,,,7306.98,0
30006030,20:07:20,20:07:20,1079,15,,,,7676.61,0
30006030,20:07:58,20:07:58,1080,16,,,,7966.84,0
30006030,20:08:37,20:08:37,1081,17,,,,8262.68,0
30006030,20:09:16,20:09:16,1082,18,,,,8579.69,0
30006030,20:10:00,20:10:00,1083,19,,,,8969.11,
30006030,20:11:11,20:11:11,1084,20,,,,9195.49,0
30006030,20:12:44,20:12:44,7243,21,,,,9521.75,0
30006030,20:13:49,20:13:49,1086,22,,,,9798.63,0
30006030,20:14:51,20:14:51,1087,23,,,,10011.94,0
30006030,20:15:41,20:15:41,1088,24,,,,10219.56,0
30006030,20:16:18,20:16:18,1089,25,,,,10411.78,0
30006030,20:17:11,20:17:11,1090,26,,,,10619.16,0
30006030,20:18:07,20:18:07,1091,27,,,,10843.61,0
30006030,20:20:02,20:20:02,1092,28,,,,11292.74,0
30006030,20:22:00,20:22:00,1093,29,,,,11835.9,
30006030,20:23:06,20:23:06,1094,30,,,,12141.34,0
30006030,20:25:00,20:25:00,9642,31,,,,12748.55,
30006030,20:25:38,20:25:38,1095,32,,,,13174.06,0
30006030,20:26:40,20:26:40,1096,33,,,,13659.59,0
30006030,20:27:20,20:27:20,1097,34,,,,14048.38,0
30006030,20:27:55,20:27:55,1098,35,,,,14350.79,0
30006030,20:28:25,20:28:25,1099,36,,,,14586.9,0
30006030,20:29:06,20:29:06,1100,37,,,,14982.88,0
30006030,20:29:57,20:29:57,1101,38,,,,15411.15,0
30006030,20:30:34,20:30:34,1102,39,,,,15740.52,0
30006030,20:31:21,20:31:21,1103,40,,,,16178.44,0
30006030,20:32:02,20:32:02,1104,41,,,,16501.75,0
30006030,20:32:26,20:32:26,9655,42,,,,16743.5,0
30006030,20:33:00,20:33:00,5485,43,,,,17029.38,
30006030,20:33:45,20:33:45,6309,44,,,,17288.68,0
30006030,20:37:04,20:37:04,2281,45,,,,18286.7,0
30006030,20:37:50,20:37:50,6561,46,,,,18513.59,0
30006030,20:40:00,20:40:00,3344,47,,1,,19263.45,
30006040,19:51:00,19:51:00,9953,1,,,1,0,
30006040,19:52:52,19:52:52,725,2,,,,944.11,0
30006040,19:54:00,19:54:00,102,3,,,,1562.98,0
30006040,19:55:05,19:55:05,103,4,,,,2129.92,0
30006040,19:56:00,19:56:00,104,5,,,,2620.18,0
30006040,19:58:00,19:58:00,9490,6,,,,3659.22,
30006040,19:59:04,19:59:04,8418,7,,,,4124.73,0
30006040,20:00:17,20:00:17,795,8,,,,4568.99,0
30006040,20:01:40,20:01:40,10750,9,,,,5033.35,0
30006040,20:02:35,20:02:35,1074,10,,,,5392.7,0
30006040,20:03:03,20:03:03,1075,11,,,,5651.4,0
30006040,20:04:39,20:04:39,1076,12,,,,6451.14,0
30006040,20:05:16,20:05:16,1077,13,,,,6755.59,0
30006040,20:06:27,20:06:27,1078,14,,,,7306.98,0
30006040,20:07:20,20:07:20,1079,15,,,,7676.61,0
30006040,20:07:58,20:07:58,1080,16,,,,7966.84,0
30006040,20:08:37,20:08:37,1081,17,,,,8262.68,0
30006040,20:09:16,20:09:16,1082,18,,,,8579.69,0
30006040,20:10:00,20:10:00,1083,19,,,,8969.11,
30006040,20:11:11,20:11:11,1084,20,,,,9195.49,0
30006040,20:12:44,20:12:44,7243,21,,,,9521.75,0
30006040,20:13:49,20:13:49,1086,22,,,,9798.63,0
30006040,20:14:51,20:14:51,1087,23,,,,10011.94,0
30006040,20:15:41,20:15:41,1088,24,,,,10219.56,0
30006040,20:16:18,20:16:18,1089,25,,,,10411.78,0
30006040,20:17:11,20:17:11,1090,26,,,,10619.16,0
30006040,20:18:07,20:18:07,1091,27,,,,10843.61,0
30006040,20:20:02,20:20:02,1092,28,,,,11292.74,0
30006040,20:22:00,20:22:00,1093,29,,,,11835.9,
30006040,20:23:06,20:23:06,1094,30,,,,12141.34,0
30006040,20:25:00,20:25:00,9642,31,,,,12748.55,
30006040,20:25:38,20:25:38,1095,32,,,,13174.06,0
30006040,20:26:40,20:26:40,1096,33,,,,13659.59,0
30006040,20:27:20,20:27:20,1097,34,,,,14048.38,0
30006040,20:27:55,20:27:55,1098,35,,,,14350.79,0
30006040,20:28:25,20:28:25,1099,36,,,,14586.9,0
30006040,20:29:06,20:29:06,1100,37,,,,14982.88,0
30006040,20:29:57,20:29:57,1101,38,,,,15411.15,0
30006040,20:30:34,20:30:34,1102,39,,,,15740.52,0
30006040,20:31:21,20:31:21,1103,40,,,,16178.44,0
30006040,20:32:02,20:32:02,1104,41,,,,16501.75,0
30006040,20:32:26,20:32:26,9655,42,,,,16743.5,0
30006040,20:33:00,20:33:00,5485,43,,,,17029.38,
30006040,20:33:45,20:33:45,6309,44,,,,17288.68,0
30006040,20:37:04,20:37:04,2281,45,,,,18286.7,0
30006040,20:37:50,20:37:50,6561,46,,,,18513.59,0
30006040,20:40:00,20:40:00,3344,47,,1,,19263.45,
30006050,19:51:00,19:51:00,9953,1,,,1,0,
30006050,19:52:52,19:52:52,725,2,,,,944.11,0
30006050,19:54:00,19:54:00,102,3,,,,1562.98,0
30006050,19:55:05,19:55:05,103,4,,,,2129.92,0
30006050,19:56:00,19:56:00,104,5,,,,2620.18,0
30006050,19:58:00,19:58:00,9490,6,,,,3659.22,
30006050,19:59:04,19:59:04,8418,7,,,,4124.73,0
30006050,20:00:17,20:00:17,795,8,,,,4568.99,0
30006050,20:01:40,20:01:40,10750,9,,,,5033.35,0
30006050,20:02:35,20:02:35,1074,10,,,,5392.7,0
30006050,20:03:03,20:03:03,1075,11,,,,5651.4,0
30006050,20:04:39,20:04:39,1076,12,,,,6451.14,0
30006050,20:05:16,20:05:16,1077,13,,,,6755.59,0
30006050,20:06:27,20:06:27,1078,14,,,,7306.98,0
30006050,20:07:20,20:07:20,1079,15,,,,7676.61,0
30006050,20:07:58,20:07:58,1080,16,,,,7966.84,0
30006050,20:08:37,20:08:37,1081,17,,,,8262.68,0
30006050,20:09:16,20:09:16,1082,18,,,,8579.69,0
30006050,20:10:00,20:10:00,1083,19,,,,8969.11,
30006050,20:11:11,20:11:11,1084,20,,,,9195.49,0
30006050,20:12:44,20:12:44,7243,21,,,,9521.75,0
30006050,20:13:49,20:13:49,1086,22,,,,9798.63,0
30006050,20:14:51,20:14:51,1087,23,,,,10011.94,0
30006050,20:15:41,20:15:41,1088,24,,,,10219.56,0
30006050,20:16:18,20:16:18,1089,25,,,,10411.78,0
30006050,20:17:11,20:17:11,1090,26,,,,10619.16,0
30006050,20:18:07,20:18:07,1091,27,,,,10843.61,0
30006050,20:20:02,20:20:02,1092,28,,,,11292.74,0
30006050,20:22:00,20:22:00,1093,29,,,,11835.9,
30006050,20:23:06,20:23:06,1094,30,,,,12141.34,0
30006050,20:25:00,20:25:00,9642,31,,,,12748.55,
30006050,20:25:38,20:25:38,1095,32,,,,13174.06,0
30006050,20:26:40,20:26:40,1096,33,,,,13659.59,0
30006050,20:27:20,20:27:20,1097,34,,,,14048.38,0
30006050,20:27:55,20:27:55,1098,35,,,,14350.79,0
30006050,20:28:25,20:28:25,1099,36,,,,14586.9,0
30006050,20:29:06,20:29:06,1100,37,,,,14982.88,0
30006050,20:29:57,20:29:57,1101,38,,,,15411.15,0
30006050,20:30:34,20:30:34,1102,39,,,,15740.52,0
30006050,20:31:21,20:31:21,1103,40,,,,16178.44,0
30006050,20:32:02,20:32:02,1104,41,,,,16501.75,0
30006050,20:32:26,20:32:26,9655,42,,,,16743.5,0
30006050,20:33:00,20:33:00,5485,43,,,,17029.38,
30006050,20:33:45,20:33:45,6309,44,,,,17288.68,0
30006050,20:37:04,20:37:04,2281,45,,,,18286.7,0
30006050,20:37:50,20:37:50,6561,46,,,,18513.59,0
30006050,20:40:00,20:40:00,3344,47,,1,,19263.45,
30006060,19:51:00,19:51:00,9953,1,,,1,0,
30006060,19:52:52,19:52:52,725,2,,,,944.11,0
30006060,19:54:00,19:54:00,102,3,,,,1562.98,0
30006060,19:55:05,19:55:05,103,4,,,,2129.92,0
30006060,19:56:00,19:56:00,104,5,,,,2620.18,0
30006060,19:58:00,19:58:00,9490,6,,,,3659.22,
30006060,19:59:04,19:59:04,8418,7,,,,4124.73,0
30006060,20:00:17,20:00:17,795,8,,,,4568.99,0
30006060,20:01:40,20:01:40,10750,9,,,,5033.35,0
30006060,20:02:35,20:02:35,1074,10,,,,5392.7,0
30006060,20:03:03,20:03:03,1075,11,,,,5651.4,0
30006060,20:04:39,20:04:39,1076,12,,,,6451.14,0
30006060,20:05:16,20:05:16,1077,13,,,,6755.59,0
30006060,20:06:27,20:06:27,1078,14,,,,7306.98,0
30006060,20:07:20,20:07:20,1079,15,,,,7676.61,0
30006060,20:07:58,20:07:58,1080,16,,,,7966.84,0
30006060,20:08:37,20:08:37,1081,17,,,,8262.68,0
30006060,20:09:16,20:09:16,1082,18,,,,8579.69,0
30006060,20:10:00,20:10:00,1083,19,,,,8969.11,
30006060,20:11:11,20:11:11,1084,20,,,,9195.49,0
30006060,20:12:44,20:12:44,7243,21,,,,9521.75,0
30006060,20:13:49,20:13:49,1086,22,,,,9798.63,0
30006060,20:14:51,20:14:51,1087,23,,,,10011.94,0
30006060,20:15:41,20:15:41,1088,24,,,,10219.56,0
30006060,20:16:18,20:16:18,1089,25,,,,10411.78,0
30006060,20:17:11,20:17:11,1090,26,,,,10619.16,0
30006060,20:18:07,20:18:07,1091,27,,,,10843.61,0
30006060,20:20:02,20:20:02,1092,28,,,,11292.74,0
30006060,20:22:00,20:22:00,1093,29,,,,11835.9,
30006060,20:23:06,20:23:06,1094,30,,,,12141.34,0
30006060,20:25:00,20:25:00,9642,31,,,,12748.55,
30006060,20:25:38,20:25:38,1095,32,,,,13174.06,0
30006060,20:26:40,20:26:40,1096,33,,,,13659.59,0
30006060,20:27:20,20:27:20,1097,34,,,,14048.38,0
30006060,20:27:55,20:27:55,1098,35,,,,14350.79,0
30006060,20:28:25,20:28:25,1099,36,,,,14586.9,0
30006060,20:29:06,20:29:06,1100,37,,,,14982.88,0
30006060,20:29:57,20:29:57,1101,38,,,,15411.15,0
30006060,20:30:34,20:30:34,1102,39,,,,15740.52,0
30006060,20:31:21,20:31:21,1103,40,,,,16178.44,0
30006060,20:32:02,20:32:02,1104,41,,,,16501.75,0
30006060,20:32:26,20:32:26,9655,42,,,,16743.5,0
30006060,20:33:00,20:33:00,5485,43,,,,17029.38,
30006060,20:33:45,20:33:45,6309,44,,,,17288.68,0
30006060,20:37:04,20:37:04,2281,45,,,,18286.7,0
30006060,20:37:50,20:37:50,6561,46,,,,18513.59,0
30006060,20:40:00,20:40:00,3344,47,,1,,19263.45,
30439100,10:16:00,10:16:00,9953,1,,,1,0,
30439100,10:17:52,10:17:52,725,2,,,,944.11,0
30439100,10:19:00,10:19:00,102,3,,,,1562.98,0
30439100,10:20:05,10:20:05,103,4,,,,2129.92,0
30439100,10:21:00,10:21:00,104,5,,,,2620.18,0
30439100,10:23:00,10:23:00,9490,6,,,,3659.22,
30439100,10:24:15,10:24:15,8418,7,,,,4124.73,0
30439100,10:25:40,10:25:40,795,8,,,,4568.99,0
30439100,10:27:17,10:27:17,10750,9,,,,5033.35,0
30439100,10:28:21,10:28:21,1074,10,,,,5392.7,0
30439100,10:28:54,10:28:54,1075,11,,,,5651.4,0
30439100,10:30:46,10:30:46,1076,12,,,,6451.14,0
30439100,10:31:29,10:31:29,1077,13,,,,6755.59,0
30439100,10:32:52,10:32:52,1078,14,,,,7306.98,0
30439100,10:33:54,10:33:54,1079,15,,,,7676.61,0
30439100,10:34:38,10:34:38,1080,16,,,,7966.84,0
30439100,10:35:23,10:35:23,1081,17,,,,8262.68,0
30439100,10:36:09,10:36:09,1082,18,,,,8579.69,0
30439100,10:37:00,10:37:00,1083,19,,,,8969.11,
30439100,10:38:11,10:38:11,1084,20,,,,9195.49,0
30439100,10:39:44,10:39:44,7243,21,,,,9521.75,0
30439100,10:40:49,10:40:49,1086,22,,,,9798.63,0
30439100,10:41:51,10:41:51,1087,23,,,,10011.94,0
30439100,10:42:41,10:42:41,1088,24,,,,10219.56,0
30439100,10:43:18,10:43:18,1089,25,,,,10411.78,0
30439100,10:44:11,10:44:11,1090,26,,,,10619.16,0
30439100,10:45:07,10:45:07,1091,27,,,,10843.61,0
30439100,10:47:02,10:47:02,1092,28,,,,11292.74,0
30439100,10:49:00,10:49:00,1093,29,,,,11835.9,
30439100,10:50:06,10:50:06,1094,30,,,,12141.34,0
30439100,10:52:00,10:52:00,9642,31,,,,12748.55,
30439100,10:52:38,10:52:38,1095,32,,,,13174.06,0
30439100,10:53:40,10:53:40,1096,33,,,,13659.59,0
30439100,10:54:20,10:54:20,1097,34,,,,14048.38,0
30439100,10:54:55,10:54:55,1098,35,,,,14350.79,0
30439100,10:55:25,10:55:25,1099,36,,,,14586.9,0
30439100,10:56:06,10:56:06,1100,37,,,,14982.88,0
30439100,10:56:57,10:56:57,1101,38,,,,15411.15,0
30439100,10:57:34,10:57:34,1102,39,,,,15740.52,0
30439100,10:58:21,10:58:21,1103,40,,,,16178.44,0
30439100,10:59:02,10:59:02,1104,41,,,,16501.75,0
30439100,10:59:26,10:59:26,9655,42,,,,16743.5,0
30439100,11:00:00,11:00:00,5485,43,,,,17029.38,
30439100,11:00:45,11:00:45,6309,44,,,,17288.68,0
30439100,11:04:04,11:04:04,2281,45,,,,18286.7,0
30439100,11:04:50,11:04:50,6561,46,,,,18513.59,0
30439100,11:07:00,11:07:00,3344,47,,1,,19263.45,
30548010,10:40:00,10:40:00,9953,1,,,1,0,
30548010,10:41:20,10:41:20,725,2,,,,944.11,0
30548010,10:42:09,10:42:09,102,3,,,,1562.98,0
30548010,10:42:55,10:42:55,103,4,,,,2129.92,0
30548010,10:43:34,10:43:34,104,5,,,,2620.18,0
30548010,10:45:00,10:45:00,9490,6,,,,3659.22,
30548010,10:45:59,10:45:59,8418,7,,,,4124.73,0
30548010,10:47:06,10:47:06,795,8,,,,4568.99,0
30548010,10:48:22,10:48:22,10750,9,,,,5033.35,0
30548010,10:49:12,10:49:12,1074,10,,,,5392.7,0
30548010,10:49:38,10:49:38,1075,11,,,,5651.4,0
30548010,10:51:06,10:51:06,1076,12,,,,6451.14,0
30548010,10:51:39,10:51:39,1077,13,,,,6755.59,0
30548010,10:52:45,10:52:45,1078,14,,,,7306.98,0
30548010,10:53:34,10:53:34,1079,15,,,,7676.61,0
30548010,10:54:08,10:54:08,1080,16,,,,7966.84,0
30548010,10:54:43,10:54:43,1081,17,,,,8262.68,0
30548010,10:55:20,10:55:20,1082,18,,,,8579.69,0
30548010,10:56:00,10:56:00,1083,19,,,,8969.11,
30548010,10:56:59,10:56:59,1084,20,,,,9195.49,0
30548010,10:58:15,10:58:15,7243,21,,,,9521.75,0
30548010,10:59:09,10:59:09,1086,22,,,,9798.63,0
30548010,11:00:01,11:00:01,1087,23,,,,10011.94,0
30548010,11:00:42,11:00:42,1088,24,,,,10219.56,0
30548010,11:01:13,11:01:13,1089,25,,,,10411.78,0
30548010,11:01:56,11:01:56,1090,26,,,,10619.16,0
30548010,11:02:42,11:02:42,1091,27,,,,10843.61,0
30548010,11:04:17,11:04:17,1092,28,,,,11292.74,0
30548010,11:06:05,11:06:05,1093,29,,,,11835.89,0
30548010,11:09:00,11:09:00,9642,30,,,,12707.59,
30548010,11:09:47,11:09:47,1095,31,,,,13142.07,0
30548010,11:11:01,11:11:01,1096,32,,,,13626.07,0
30548010,11:11:46,11:11:46,1097,33,,,,14031.64,0
30548010,11:12:19,11:12:19,1098,34,,,,14334.05,0
30548010,11:12:46,11:12:46,1099,35,,,,14570.16,0
30548010,11:13:25,11:13:25,1100,36,,,,14966.14,0
30548010,11:14:12,11:14:12,1101,37,,,,15394.41,0
30548010,11:14:46,11:14:46,1102,38,,,,15723.78,0
30548010,11:15:29,11:15:29,1103,39,,,,16161.7,0
30548010,11:16:08,11:16:08,1104,40,,,,16485.01,0
30548010,11:16:28,11:16:28,9655,41,,,,16727.1,0
30548010,11:17:00,11:17:00,5485,42,,,,17012.98,
30548010,11:17:50,11:17:50,6309,43,,,,17272.28,0
30548010,11:21:31,11:21:31,2281,44,,,,18270.3,0
30548010,11:22:21,11:22:21,6561,45,,,,18497.19,0
30548010,11:25:00,11:25:00,3344,46,,1,,19256.33,
30548080,10:40:00,10:40:00,9953,1,,,1,0,
30548080,10:41:20,10:41:20,725,2,,,,944.11,0
30548080,10:42:09,10:42:09,102,3,,,,1562.98,0
30548080,10:42:55,10:42:55,103,4,,,,2129.92,0
30548080,10:43:34,10:43:34,104,5,,,,2620.18,0
30548080,10:45:00,10:45:00,9490,6,,,,3659.22,
30548080,10:45:59,10:45:59,8418,7,,,,4124.73,0
30548080,10:47:06,10:47:06,795,8,,,,4568.99,0
30548080,10:48:22,10:48:22,10750,9,,,,5033.35,0
30548080,10:49:12,10:49:12,1074,10,,,,5392.7,0
30548080,10:49:38,10:49:38,1075,11,,,,5651.4,0
30548080,10:51:06,10:51:06,1076,12,,,,6451.14,0
30548080,10:51:39,10:51:39,1077,13,,,,6755.59,0
30548080,10:52:45,10:52:45,1078,14,,,,7306.98,0
30548080,10:53:34,10:53:34,1079,15,,,,7676.61,0
30548080,10:54:08,10:54:08,1080,16,,,,7966.84,0
30548080,10:54:43,10:54:43,1081,17,,,,8262.68,0
30548080,10:55:20,10:55:20,1082,18,,,,8579.69,0
30548080,10:56:00,10:56:00,1083,19,,,,8969.11,
30548080,10:56:59,10:56:59,1084,20,,,,9195.49,0
30548080,10:58:15,10:58:15,7243,21,,,,9521.75,0
30548080,10:59:09,10:59:09,1086,22,,,,9798.63,0
30548080,11:00:01,11:00:01,1087,23,,,,10011.94,0
30548080,11:00:42,11:00:42,1088,24,,,,10219.56,0
30548080,11:01:13,11:01:13,1089,25,,,,10411.78,0
30548080,11:01:56,11:01:56,1090,26,,,,10619.16,0
30548080,11:02:42,11:02:42,1091,27,,,,10843.61,0
30548080,11:04:17,11:04:17,1092,28,,,,11292.74,0
30548080,11:06:05,11:06:05,1093,29,,,,11835.89,0
30548080,11:09:00,11:09:00,9642,30,,,,12707.59,
30548080,11:09:47,11:09:47,1095,31,,,,13142.07,0
30548080,11:11:01,11:11:01,1096,32,,,,13626.07,0
30548080,11:11:46,11:11:46,1097,33,,,,14031.64,0
30548080,11:12:19,11:12:19,1098,34,,,,14334.05,0
30548080,11:12:46,11:12:46,1099,35,,,,14570.16,0
30548080,11:13:25,11:13:25,1100,36,,,,14966.14,0
30548080,11:14:12,11:14:12,1101,37,,,,15394.41,0
30548080,11:14:46,11:14:46,1102,38,,,,15723.78,0
30548080,11:15:29,11:15:29,1103,39,,,,16161.7,0
30548080,11:16:08,11:16:08,1104,40,,,,16485.01,0
30548080,11:16:28,11:16:28,9655,41,,,,16727.1,0
30548080,11:17:00,11:17:00,5485,42,,,,17012.98,
30548080,11:17:50,11:17:50,6309,43,,,,17272.28,0
30548080,11:21:31,11:21:31,2281,44,,,,18270.3,0
30548080,11:22:21,11:22:21,6561,45,,,,18497.19,0
30548080,11:25:00,11:25:00,3344,46,,1,,19256.33,
30548090,10:40:00,10:40:00,9953,1,,,1,0,
30548090,10:41:20,10:41:20,725,2,,,,944.11,0
30548090,10:42:09,10:42:09,102,3,,,,1562.98,0
30548090,10:42:55,10:42:55,103,4,,,,2129.92,0
30548090,10:43:34,10:43:34,104,5,,,,2620.18,0
30548090,10:45:00,10:45:00,9490,6,,,,3659.22,
30548090,10:45:59,10:45:59,8418,7,,,,4124.73,0
30548090,10:47:06,10:47:06,795,8,,,,4568.99,0
30548090,10:48:22,10:48:22,10750,9,,,,5033.35,0
30548090,10:49:12,10:49:12,1074,10,,,,5392.7,0
30548090,10:49:38,10:49:38,1075,11,,,,5651.4,0
30548090,10:51:06,10:51:06,1076,12,,,,6451.14,0
30548090,10:51:39,10:51:39,1077,13,,,,6755.59,0
30548090,10:52:45,10:52:45,1078,14,,,,7306.98,0
30548090,10:53:34,10:53:34,1079,15,,,,7676.61,0
30548090,10:54:08,10:54:08,1080,16,,,,7966.84,0
30548090,10:54:43,10:54:43,1081,17,,,,8262.68,0
30548090,10:55:20,10:55:20,1082,18,,,,8579.69,0
30548090,10:56:00,10:56:00,1083,19,,,,8969.11,
30548090,10:56:59,10:56:59,1084,20,,,,9195.49,0
30548090,10:58:15,10:58:15,7243,21,,,,9521.75,0
30548090,10:59:09,10:59:09,1086,22,,,,9798.63,0
30548090,11:00:01,11:00:01,1087,23,,,,10011.94,0
30548090,11:00:42,11:00:42,1088,24,,,,10219.56,0
30548090,11:01:13,11:01:13,1089,25,,,,10411.78,0
30548090,11:01:56,11:01:56,1090,26,,,,10619.16,0
30548090,11:02:42,11:02:42,1091,27,,,,10843.61,0
30548090,11:04:17,11:04:17,1092,28,,,,11292.74,0
30548090,11:06:05,11:06:05,1093,29,,,,11835.89,0
30548090,11:09:00,11:09:00,9642,30,,,,12707.59,
30548090,11:09:47,11:09:47,1095,31,,,,13142.07,0
30548090,11:11:01,11:11:01,1096,32,,,,13626.07,0
30548090,11:11:46,11:11:46,1097,33,,,,14031.64,0
30548090,11:12:19,11:12:19,1098,34,,,,14334.05,0
30548090,11:12:46,11:12:46,1099,35,,,,14570.16,0
30548090,11:13:25,11:13:25,1100,36,,,,14966.14,0
30548090,11:14:12,11:14:12,1101,37,,,,15394.41,0
30548090,11:14:46,11:14:46,1102,38,,,,15723.78,0
30548090,11:15:29,11:15:29,1103,39,,,,16161.7,0
30548090,11:16:08,11:16:08,1104,40,,,,16485.01,0
30548090,11:16:28,11:16:28,9655,41,,,,16727.1,0
30548090,11:17:00,11:17:00,5485,42,,,,17012.98,
30548090,11:17:50,11:17:50,6309,43,,,,17272.28,0
30548090,11:21:31,11:21:31,2281,44,,,,18270.3,0
30548090,11:22:21,11:22:21,6561,45,,,,18497.19,0
30548090,11:25:00,11:25:00,3344,46,,1,,19256.33,
30593010,11:22:00,11:22:00,9953,1,,,1,0,
30593010,11:23:20,11:23:20,725,2,,,,944.11,0
30593010,11:24:09,11:24:09,102,3,,,,1562.98,0
30593010,11:24:55,11:24:55,103,4,,,,2129.92,0
30593010,11:25:34,11:25:34,104,5,,,,2620.18,0
30593010,11:27:00,11:27:00,9490,6,,,,3659.22,
30593010,11:27:59,11:27:59,8418,7,,,,4124.73,0
30593010,11:29:06,11:29:06,795,8,,,,4568.99,0
30593010,11:30:22,11:30:22,10750,9,,,,5033.35,0
30593010,11:31:12,11:31:12,1074,10,,,,5392.7,0
30593010,11:31:38,11:31:38,1075,11,,,,5651.4,0
30593010,11:33:06,11:33:06,1076,12,,,,6451.14,0
30593010,11:33:39,11:33:39,1077,13,,,,6755.59,0
30593010,11:34:45,11:34:45,1078,14,,,,7306.98,0
30593010,11:35:34,11:35:34,1079,15,,,,7676.61,0
30593010,11:36:08,11:36:08,1080,16,,,,7966.84,0
30593010,11:36:43,11:36:43,1081,17,,,,8262.68,0
30593010,11:37:20,11:37:20,1082,18,,,,8579.69,0
30593010,11:38:00,11:38:00,1083,19,,,,8969.11,
30593010,11:38:59,11:38:59,1084,20,,,,9195.49,0
30593010,11:40:15,11:40:15,7243,21,,,,9521.75,0
30593010,11:41:09,11:41:09,1086,22,,,,9798.63,0
30593010,11:42:01,11:42:01,1087,23,,,,10011.94,0
30593010,11:42:42,11:42:42,1088,24,,,,10219.56,0
30593010,11:43:13,11:43:13,1089,25,,,,10411.78,0
30593010,11:43:56,11:43:56,1090,26,,,,10619.16,0
30593010,11:44:42,11:44:42,1091,27,,,,10843.61,0
30593010,11:46:17,11:46:17,1092,28,,,,11292.74,0
30593010,11:48:05,11:48:05,1093,29,,,,11835.89,0
30593010,11:51:00,11:51:00,9642,30,,,,12707.59,
30593010,11:51:47,11:51:47,1095,31,,,,13142.07,0
30593010,11:53:01,11:53:01,1096,32,,,,13626.07,0
30593010,11:53:46,11:53:46,1097,33,,,,14031.64,0
30593010,11:54:19,11:54:19,1098,34,,,,14334.05,0
30593010,11:54:46,11:54:46,1099,35,,,,14570.16,0
30593010,11:55:25,11:55:25,1100,36,,,,14966.14,0
30593010,11:56:12,11:56:12,1101,37,,,,15394.41,0
30593010,11:56:46,11:56:46,1102,38,,,,15723.78,0
30593010,11:57:29,11:57:29,1103,39,,,,16161.7,0
30593010,11:58:08,11:58:08,1104,40,,,,16485.01,0
30593010,11:58:28,11:58:28,9655,41,,,,16727.1,0
30593010,11:59:00,11:59:00,5485,42,,,,17012.98,
30593010,11:59:50,11:59:50,6309,43,,,,17272.28,0
30593010,12:03:31,12:03:31,2281,44,,,,18270.3,0
30593010,12:04:21,12:04:21,6561,45,,,,18497.19,0
30593010,12:07:00,12:07:00,3344,46,,1,,19256.33,
30593080,11:22:00,11:22:00,9953,1,,,1,0,
30593080,11:23:20,11:23:20,725,2,,,,944.11,0
30593080,11:24:09,11:24:09,102,3,,,,1562.98,0
30593080,11:24:55,11:24:55,103,4,,,,2129.92,0
30593080,11:25:34,11:25:34,104,5,,,,2620.18,0
30593080,11:27:00,11:27:00,9490,6,,,,3659.22,
30593080,11:27:59,11:27:59,8418,7,,,,4124.73,0
30593080,11:29:06,11:29:06,795,8,,,,4568.99,0
30593080,11:30:22,11:30:22,10750,9,,,,5033.35,0
30593080,11:31:12,11:31:12,1074,10,,,,5392.7,0
30593080,11:31:38,11:31:38,1075,11,,,,5651.4,0
30593080,11:33:06,11:33:06,1076,12,,,,6451.14,0
30593080,11:33:39,11:33:39,1077,13,,,,6755.59,0
30593080,11:34:45,11:34:45,1078,14,,,,7306.98,0
30593080,11:35:34,11:35:34,1079,15,,,,7676.61,0
30593080,11:36:08,11:36:08,1080,16,,,,7966.84,0
30593080,11:36:43,11:36:43,1081,17,,,,8262.68,0
30593080,11:37:20,11:37:20,1082,18,,,,8579.69,0
30593080,11:38:00,11:38:00,1083,19,,,,8969.11,
30593080,11:38:59,11:38:59,1084,20,,,,9195.49,0
30593080,11:40:15,11:40:15,7243,21,,,,9521.75,0
30593080,11:41:09,11:41:09,1086,22,,,,9798.63,0
30593080,11:42:01,11:42:01,1087,23,,,,10011.94,0
30593080,11:42:42,11:42:42,1088,24,,,,10219.56,0
30593080,11:43:13,11:43:13,1089,25,,,,10411.78,0
30593080,11:43:56,11:43:56,1090,26,,,,10619.16,0
30593080,11:44:42,11:44:42,1091,27,,,,10843.61,0
30593080,11:46:17,11:46:17,1092,28,,,,11292.74,0
30593080,11:48:05,11:48:05,1093,29,,,,11835.89,0
30593080,11:51:00,11:51:00,9642,30,,,,12707.59,
30593080,11:51:47,11:51:47,1095,31,,,,13142.07,0
30593080,11:53:01,11:53:01,1096,32,,,,13626.07,0
30593080,11:53:46,11:53:46,1097,33,,,,14031.64,0
30593080,11:54:19,11:54:19,1098,34,,,,14334.05,0
30593080,11:54:46,11:54:46,1099,35,,,,14570.16,0
30593080,11:55:25,11:55:25,1100,36,,,,14966.14,0
30593080,11:56:12,11:56:12,1101,37,,,,15394.41,0
30593080,11:56:46,11:56:46,1102,38,,,,15723.78,0
30593080,11:57:29,11:57:29,1103,39,,,,16161.7,0
30593080,11:58:08,11:58:08,1104,40,,,,16485.01,0
30593080,11:58:28,11:58:28,9655,41,,,,16727.1,0
30593080,11:59:00,11:59:00,5485,42,,,,17012.98,
30593080,11:59:50,11:59:50,6309,43,,,,17272.28,0
30593080,12:03:31,12:03:31,2281,44,,,,18270.3,0
30593080,12:04:21,12:04:21,6561,45,,,,18497.19,0
30593080,12:07:00,12:07:00,3344,46,,1,,19256.33,
30593090,11:22:00,11:22:00,9953,1,,,1,0,
30593090,11:23:20,11:23:20,725,2,,,,944.11,0
30593090,11:24:09,11:24:09,102,3,,,,1562.98,0
30593090,11:24:55,11:24:55,103,4,,,,2129.92,0
30593090,11:25:34,11:25:34,104,5,,,,2620.18,0
30593090,11:27:00,11:27:00,9490,6,,,,3659.22,
30593090,11:27:59,11:27:59,8418,7,,,,4124.73,0
30593090,11:29:06,11:29:06,795,8,,,,4568.99,0
30593090,11:30:22,11:30:22,10750,9,,,,5033.35,0
30593090,11:31:12,11:31:12,1074,10,,,,5392.7,0
30593090,11:31:38,11:31:38,1075,11,,,,5651.4,0
30593090,11:33:06,11:33:06,1076,12,,,,6451.14,0
30593090,11:33:39,11:33:39,1077,13,,,,6755.59,0
30593090,11:34:45,11:34:45,1078,14,,,,7306.98,0
30593090,11:35:34,11:35:34,1079,15,,,,7676.61,0
30593090,11:36:08,11:36:08,1080,16,,,,7966.84,0
30593090,11:36:43,11:36:43,1081,17,,,,8262.68,0
30593090,11:37:20,11:37:20,1082,18,,,,8579.69,0
30593090,11:38:00,11:38:00,1083,19,,,,8969.11,
30593090,11:38:59,11:38:59,1084,20,,,,9195.49,0
30593090,11:40:15,11:40:15,7243,21,,,,9521.75,0
30593090,11:41:09,11:41:09,1086,22,,,,9798.63,0
30593090,11:42:01,11:42:01,1087,23,,,,10011.94,0
30593090,11:42:42,11:42:42,1088,24,,,,10219.56,0
30593090,11:43:13,11:43:13,1089,25,,,,10411.78,0
30593090,11:43:56,11:43:56,1090,26,,,,10619.16,0
30593090,11:44:42,11:44:42,1091,27,,,,10843.61,0
30593090,11:46:17,11:46:17,1092,28,,,,11292.74,0
30593090,11:48:05,11:48:05,1093,29,,,,11835.89,0
30593090,11:51:00,11:51:00,9642,30,,,,12707.59,
30593090,11:51:47,11:51:47,1095,31,,,,13142.07,0
30593090,11:53:01,11:53:01,1096,32,,,,13626.07,0
30593090,11:53:46,11:53:46,1097,33,,,,14031.64,0
30593090,11:54:19,11:54:19,1098,34,,,,14334.05,0
30593090,11:54:46,11:54:46,1099,35,,,,14570.16,0
30593090,11:55:25,11:55:25,1100,36,,,,14966.14,0
30593090,11:56:12,11:56:12,1101,37,,,,15394.41,0
30593090,11:56:46,11:56:46,1102,38,,,,15723.78,0
30593090,11:57:29,11:57:29,1103,39,,,,16161.7,0
30593090,11:58:08,11:58:08,1104,40,,,,16485.01,0
30593090,11:58:28,11:58:28,9655,41,,,,16727.1,0
30593090,11:59:00,11:59:00,5485,42,,,,17012.98,
30593090,11:59:50,11:59:50,6309,43,,,,17272.28,0
30593090,12:03:31,12:03:31,2281,44,,,,18270.3,0
30593090,12:04:21,12:04:21,6561,45,,,,18497.19,0
30593090,12:07:00,12:07:00,3344,46,,1,,19256.33,
30630100,06:15:00,06:15:00,9953,1,,,1,0,
30630100,06:16:52,06:16:52,725,2,,,,944.11,0
30630100,06:18:00,06:18:00,102,3,,,,1562.98,0
30630100,06:19:05,06:19:05,103,4,,,,2129.92,0
30630100,06:20:00,06:20:00,104,5,,,,2620.18,0
30630100,06:22:00,06:22:00,9490,6,,,,3659.22,
30630100,06:23:04,06:23:04,8418,7,,,,4124.73,0
30630100,06:24:17,06:24:17,795,8,,,,4568.99,0
30630100,06:25:40,06:25:40,10750,9,,,,5033.35,0
30630100,06:26:35,06:26:35,1074,10,,,,5392.7,0
30630100,06:27:03,06:27:03,1075,11,,,,5651.4,0
30630100,06:28:39,06:28:39,1076,12,,,,6451.14,0
30630100,06:29:16,06:29:16,1077,13,,,,6755.59,0
30630100,06:30:27,06:30:27,1078,14,,,,7306.98,0
30630100,06:31:20,06:31:20,1079,15,,,,7676.61,0
30630100,06:31:58,06:31:58,1080,16,,,,7966.84,0
30630100,06:32:37,06:32:37,1081,17,,,,8262.68,0
30630100,06:33:16,06:33:16,1082,18,,,,8579.69,0
30630100,06:34:00,06:34:00,1083,19,,,,8969.11,
30630100,06:35:03,06:35:03,1084,20,,,,9195.49,0
30630100,06:36:26,06:36:26,7243,21,,,,9521.75,0
30630100,06:37:24,06:37:24,1086,22,,,,9798.63,0
30630100,06:38:19,06:38:19,1087,23,,,,10011.94,0
30630100,06:39:03,06:39:03,1088,24,,,,10219.56,0
30630100,06:39:37,06:39:37,1089,25,,,,10411.78,0
30630100,06:40:24,06:40:24,1090,26,,,,10619.16,0
30630100,06:41:13,06:41:13,1091,27,,,,10843.61,0
30630100,06:42:56,06:42:56,1092,28,,,,11292.74,0
30630100,06:44:52,06:44:52,1093,29,,,,11835.89,0
30630100,06:48:00,06:48:00,9642,30,,,,12707.59,
30630100,06:48:53,06:48:53,1095,31,,,,13142.07,0
30630100,06:50:17,06:50:17,1096,32,,,,13626.07,0
30630100,06:51:06,06:51:06,1097,33,,,,14031.64,0
30630100,06:51:44,06:51:44,1098,34,,,,14334.05,0
30630100,06:52:14,06:52:14,1099,35,,,,14570.16,0
30630100,06:52:58,06:52:58,1100,36,,,,14966.14,0
30630100,06:53:51,06:53:51,1101,37,,,,15394.41,0
30630100,06:54:30,06:54:30,1102,38,,,,15723.78,0
30630100,06:55:18,06:55:18,1103,39,,,,16161.7,0
30630100,06:56:01,06:56:01,1104,40,,,,16485.01,0
30630100,06:56:24,06:56:24,9655,41,,,,16727.1,0
30630100,06:57:00,06:57:00,5485,42,,,,17012.98,
30630100,06:57:50,06:57:50,6309,43,,,,17272.28,0
30630100,07:01:31,07:01:31,2281,44,,,,18270.3,0
30630100,07:02:21,07:02:21,6561,45,,,,18497.19,0
30630100,07:05:00,07:05:00,3344,46,,1,,19256.33,
30692010,19:58:00,19:58:00,9953,1,,,1,0,
30692010,19:59:20,19:59:20,725,2,,,,944.11,0
30692010,20:00:09,20:00:09,102,3,,,,1562.98,0
30692010,20:00:55,20:00:55,103,4,,,,2129.92,0
30692010,20:01:34,20:01:34,104,5,,,,2620.18,0
30692010,20:03:00,20:03:00,9490,6,,,,3659.22,
30692010,20:03:59,20:03:59,8418,7,,,,4124.73,0
30692010,20:05:06,20:05:06,795,8,,,,4568.99,0
30692010,20:06:22,20:06:22,10750,9,,,,5033.35,0
30692010,20:07:12,20:07:12,1074,10,,,,5392.7,0
30692010,20:07:38,20:07:38,1075,11,,,,5651.4,0
30692010,20:09:06,20:09:06,1076,12,,,,6451.14,0
30692010,20:09:39,20:09:39,1077,13,,,,6755.59,0
30692010,20:10:45,20:10:45,1078,14,,,,7306.98,0
30692010,20:11:34,20:11:34,1079,15,,,,7676.61,0
30692010,20:12:08,20:12:08,1080,16,,,,7966.84,0
30692010,20:12:43,20:12:43,1081,17,,,,8262.68,0
30692010,20:13:20,20:13:20,1082,18,,,,8579.69,0
30692010,20:14:00,20:14:00,1083,19,,,,8969.11,
30692010,20:14:59,20:14:59,1084,20,,,,9195.49,0
30692010,20:16:15,20:16:15,7243,21,,,,9521.75,0
30692010,20:17:09,20:17:09,1086,22,,,,9798.63,0
30692010,20:18:01,20:18:01,1087,23,,,,10011.94,0
30692010,20:18:42,20:18:42,1088,24,,,,10219.56,0
30692010,20:19:13,20:19:13,1089,25,,,,10411.78,0
30692010,20:19:56,20:19:56,1090,26,,,,10619.16,0
30692010,20:20:42,20:20:42,1091,27,,,,10843.61,0
30692010,20:22:17,20:22:17,1092,28,,,,11292.74,0
30692010,20:24:05,20:24:05,1093,29,,,,11835.89,0
30692010,20:27:00,20:27:00,9642,30,,,,12707.59,
30692010,20:27:47,20:27:47,1095,31,,,,13142.07,0
30692010,20:29:01,20:29:01,1096,32,,,,13626.07,0
30692010,20:29:46,20:29:46,1097,33,,,,14031.64,0
30692010,20:30:19,20:30:19,1098,34,,,,14334.05,0
30692010,20:30:46,20:30:46,1099,35,,,,14570.16,0
30692010,20:31:25,20:31:25,1100,36,,,,14966.14,0
30692010,20:32:12,20:32:12,1101,37,,,,15394.41,0
30692010,20:32:46,20:32:46,1102,38,,,,15723.78,0
30692010,20:33:29,20:33:29,1103,39,,,,16161.7,0
30692010,20:34:08,20:34:08,1104,40,,,,16485.01,0
30692010,20:34:28,20:34:28,9655,41,,,,16727.1,0
30692010,20:35:00,20:35:00,5485,42,,,,17012.98,
30692010,20:35:50,20:35:50,6309,43,,,,17272.28,0
30692010,20:39:31,20:39:31,2281,44,,,,18270.3,0
30692010,20:40:21,20:40:21,6561,45,,,,18497.19,0
30692010,20:43:00,20:43:00,3344,46,,1,,19256.33,
30692080,19:58:00,19:58:00,9953,1,,,1,0,
30692080,19:59:20,19:59:20,725,2,,,,944.11,0
30692080,20:00:09,20:00:09,102,3,,,,1562.98,0
30692080,20:00:55,20:00:55,103,4,,,,2129.92,0
30692080,20:01:34,20:01:34,104,5,,,,2620.18,0
30692080,20:03:00,20:03:00,9490,6,,,,3659.22,
30692080,20:03:59,20:03:59,8418,7,,,,4124.73,0
30692080,20:05:06,20:05:06,795,8,,,,4568.99,0
30692080,20:06:22,20:06:22,10750,9,,,,5033.35,0
30692080,20:07:12,20:07:12,1074,10,,,,5392.7,0
30692080,20:07:38,20:07:38,1075,11,,,,5651.4,0
30692080,20:09:06,20:09:06,1076,12,,,,6451.14,0
30692080,20:09:39,20:09:39,1077,13,,,,6755.59,0
30692080,20:10:45,20:10:45,1078,14,,,,7306.98,0
30692080,20:11:34,20:11:34,1079,15,,,,7676.61,0
30692080,20:12:08,20:12:08,1080,16,,,,7966.84,0
30692080,20:12:43,20:12:43,1081,17,,,,8262.68,0
30692080,20:13:20,20:13:20,1082,18,,,,8579.69,0
30692080,20:14:00,20:14:00,1083,19,,,,8969.11,
30692080,20:14:59,20:14:59,1084,20,,,,9195.49,0
30692080,20:16:15,20:16:15,7243,21,,,,9521.75,0
30692080,20:17:09,20:17:09,1086,22,,,,9798.63,0
30692080,20:18:01,20:18:01,1087,23,,,,10011.94,0
30692080,20:18:42,20:18:42,1088,24,,,,10219.56,0
30692080,20:19:13,20:19:13,1089,25,,,,10411.78,0
30692080,20:19:56,20:19:56,1090,26,,,,10619.16,0
30692080,20:20:42,20:20:42,1091,27,,,,10843.61,0
30692080,20:22:17,20:22:17,1092,28,,,,11292.74,0
30692080,20:24:05,20:24:05,1093,29,,,,11835.89,0
30692080,20:27:00,20:27:00,9642,30,,,,12707.59,
30692080,20:27:47,20:27:47,1095,31,,,,13142.07,0
30692080,20:29:01,20:29:01,1096,32,,,,13626.07,0
30692080,20:29:46,20:29:46,1097,33,,,,14031.64,0
30692080,20:30:19,20:30:19,1098,34,,,,14334.05,0
30692080,20:30:46,20:30:46,1099,35,,,,14570.16,0
30692080,20:31:25,20:31:25,1100,36,,,,14966.14,0
30692080,20:32:12,20:32:12,1101,37,,,,15394.41,0
30692080,20:32:46,20:32:46,1102,38,,,,15723.78,0
30692080,20:33:29,20:33:29,1103,39,,,,16161.7,0
30692080,20:34:08,20:34:08,1104,40,,,,16485.01,0
30692080,20:34:28,20:34:28,9655,41,,,,16727.1,0
30692080,20:35:00,20:35:00,5485,42,,,,17012.98,
30692080,20:35:50,20:35:50,6309,43,,,,17272.28,0
30692080,20:39:31,20:39:31,2281,44,,,,18270.3,0
30692080,20:40:21,20:40:21,6561,45,,,,18497.19,0
30692080,20:43:00,20:43:00,3344,46,,1,,19256.33,
30692090,19:58:00,19:58:00,9953,1,,,1,0,
30692090,19:59:20,19:59:20,725,2,,,,944.11,0
30692090,20:00:09,20:00:09,102,3,,,,1562.98,0
30692090,20:00:55,20:00:55,103,4,,,,2129.92,0
30692090,20:01:34,20:01:34,104,5,,,,2620.18,0
30692090,20:03:00,20:03:00,9490,6,,,,3659.22,
30692090,20:03:59,20:03:59,8418,7,,,,4124.73,0
30692090,20:05:06,20:05:06,795,8,,,,4568.99,0
30692090,20:06:22,20:06:22,10750,9,,,,5033.35,0
30692090,20:07:12,20:07:12,1074,10,,,,5392.7,0
30692090,20:07:38,20:07:38,1075,11,,,,5651.4,0
30692090,20:09:06,20:09:06,1076,12,,,,6451.14,0
30692090,20:09:39,20:09:39,1077,13,,,,6755.59,0
30692090,20:10:45,20:10:45,1078,14,,,,7306.98,0
30692090,20:11:34,20:11:34,1079,15,,,,7676.61,0
30692090,20:12:08,20:12:08,1080,16,,,,7966.84,0
30692090,20:12:43,20:12:43,1081,17,,,,8262.68,0
30692090,20:13:20,20:13:20,1082,18,,,,8579.69,0
30692090,20:14:00,20:14:00,1083,19,,,,8969.11,
30692090,20:14:59,20:14:59,1084,20,,,,9195.49,0
30692090,20:16:15,20:16:15,7243,21,,,,9521.75,0
30692090,20:17:09,20:17:09,1086,22,,,,9798.63,0
30692090,20:18:01,20:18:01,1087,23,,,,10011.94,0
30692090,20:18:42,20:18:42,1088,24,,,,10219.56,0
30692090,20:19:13,20:19:13,1089,25,,,,10411.78,0
30692090,20:19:56,20:19:56,1090,26,,,,10619.16,0
30692090,20:20:42,20:20:42,1091,27,,,,10843.61,0
30692090,20:22:17,20:22:17,1092,28,,,,11292.74,0
30692090,20:24:05,20:24:05,1093,29,,,,11835.89,0
30692090,20:27:00,20:27:00,9642,30,,,,12707.59,
30692090,20:27:47,20:27:47,1095,31,,,,13142.07,0
30692090,20:29:01,20:29:01,1096,32,,,,13626.07,0
30692090,20:29:46,20:29:46,1097,33,,,,14031.64,0
30692090,20:30:19,20:30:19,1098,34,,,,14334.05,0
30692090,20:30:46,20:30:46,1099,35,,,,14570.16,0
30692090,20:31:25,20:31:25,1100,36,,,,14966.14,0
30692090,20:32:12,20:32:12,1101,37,,,,15394.41,0
30692090,20:32:46,20:32:46,1102,38,,,,15723.78,0
30692090,20:33:29,20:33:29,1103,39,,,,16161.7,0
30692090,20:34:08,20:34:08,1104,40,,,,16485.01,0
30692090,20:34:28,20:34:28,9655,41,,,,16727.1,0
30692090,20:35:00,20:35:00,5485,42,,,,17012.98,
30692090,20:35:50,20:35:50,6309,43,,,,17272.28,0
30692090,20:39:31,20:39:31,2281,44,,,,18270.3,0
30692090,20:40:21,20:40:21,6561,45,,,,18497.19,0
30692090,20:43:00,20:43:00,3344,46,,1,,19256.33,
30761010,10:10:00,10:10:00,9953,1,,,1,0,
30761010,10:11:20,10:11:20,725,2,,,,944.11,0
30761010,10:12:09,10:12:09,102,3,,,,1562.98,0
30761010,10:12:55,10:12:55,103,4,,,,2129.92,0
30761010,10:13:34,10:13:34,104,5,,,,2620.18,0
30761010,10:15:00,10:15:00,9490,6,,,,3659.22,
30761010,10:15:59,10:15:59,8418,7,,,,4124.73,0
30761010,10:17:06,10:17:06,795,8,,,,4568.99,0
30761010,10:18:22,10:18:22,10750,9,,,,5033.35,0
30761010,10:19:12,10:19:12,1074,10,,,,5392.7,0
30761010,10:19:38,10:19:38,1075,11,,,,5651.4,0
30761010,10:21:06,10:21:06,1076,12,,,,6451.14,0
30761010,10:21:39,10:21:39,1077,13,,,,6755.59,0
30761010,10:22:45,10:22:45,1078,14,,,,7306.98,0
30761010,10:23:34,10:23:34,1079,15,,,,7676.61,0
30761010,10:24:08,10:24:08,1080,16,,,,7966.84,0
30761010,10:24:43,10:24:43,1081,17,,,,8262.68,0
30761010,10:25:20,10:25:20,1082,18,,,,8579.69,0
30761010,10:26:00,10:26:00,1083,19,,,,8969.11,
30761010,10:26:59,10:26:59,1084,20,,,,9195.49,0
30761010,10:28:15,10:28:15,7243,21,,,,9521.75,0
30761010,10:29:09,10:29:09,1086,22,,,,9798.63,0
30761010,10:30:01,10:30:01,1087,23,,,,10011.94,0
30761010,10:30:42,10:30:42,1088,24,,,,10219.56,0
30761010,10:31:13,10:31:13,1089,25,,,,10411.78,0
30761010,10:31:56,10:31:56,1090,26,,,,10619.16,0
30761010,10:32:42,10:32:42,1091,27,,,,10843.61,0
30761010,10:34:17,10:34:17,1092,28,,,,11292.74,0
30761010,10:36:05,10:36:05,1093,29,,,,11835.89,0
30761010,10:39:00,10:39:00,9642,30,,,,12707.59,
30761010,10:39:47,10:39:47,1095,31,,,,13142.07,0
30761010,10:41:01,10:41:01,1096,32,,,,13626.07,0
30761010,10:41:46,10:41:46,1097,33,,,,14031.64,0
30761010,10:42:19,10:42:19,1098,34,,,,14334.05,0
30761010,10:42:46,10:42:46,1099,35,,,,14570.16,0
30761010,10:43:25,10:43:25,1100,36,,,,14966.14,0
30761010,10:44:12,10:44:12,1101,37,,,,15394.41,0
30761010,10:44:46,10:44:46,1102,38,,,,15723.78,0
30761010,10:45:29,10:45:29,1103,39,,,,16161.7,0
30761010,10:46:08,10:46:08,1104,40,,,,16485.01,0
30761010,10:46:28,10:46:28,9655,41,,,,16727.1,0
30761010,10:47:00,10:47:00,5485,42,,,,17012.98,
30761010,10:47:50,10:47:50,6309,43,,,,17272.28,0
30761010,10:51:31,10:51:31,2281,44,,,,18270.3,0
30761010,10:52:21,10:52:21,6561,45,,,,18497.19,0
30761010,10:55:00,10:55:00,3344,46,,1,,19256.33,
30761080,10:10:00,10:10:00,9953,1,,,1,0,
30761080,10:11:20,10:11:20,725,2,,,,944.11,0
30761080,10:12:09,10:12:09,102,3,,,,1562.98,0
30761080,10:12:55,10:12:55,103,4,,,,2129.92,0
30761080,10:13:34,10:13:34,104,5,,,,2620.18,0
30761080,10:15:00,10:15:00,9490,6,,,,3659.22,
30761080,10:15:59,10:15:59,8418,7,,,,4124.73,0
30761080,10:17:06,10:17:06,795,8,,,,4568.99,0
30761080,10:18:22,10:18:22,10750,9,,,,5033.35,0
30761080,10:19:12,10:19:12,1074,10,,,,5392.7,0
30761080,10:19:38,10:19:38,1075,11,,,,5651.4,0
30761080,10:21:06,10:21:06,1076,12,,,,6451.14,0
30761080,10:21:39,10:21:39,1077,13,,,,6755.59,0
30761080,10:22:45,10:22:45,1078,14,,,,7306.98,0
30761080,10:23:34,10:23:34,1079,15,,,,7676.61,0
30761080,10:24:08,10:24:08,1080,16,,,,7966.84,0
30761080,10:24:43,10:24:43,1081,17,,,,8262.68,0
30761080,10:25:20,10:25:20,1082,18,,,,8579.69,0
30761080,10:26:00,10:26:00,1083,19,,,,8969.11,
30761080,10:26:59,10:26:59,1084,20,,,,9195.49,0
30761080,10:28:15,10:28:15,7243,21,,,,9521.75,0
30761080,10:29:09,10:29:09,1086,22,,,,9798.63,0
30761080,10:30:01,10:30:01,1087,23,,,,10011.94,0
30761080,10:30:42,10:30:42,1088,24,,,,10219.56,0
30761080,10:31:13,10:31:13,1089,25,,,,10411.78,0
30761080,10:31:56,10:31:56,1090,26,,,,10619.16,0
30761080,10:32:42,10:32:42,1091,27,,,,10843.61,0
30761080,10:34:17,10:34:17,1092,28,,,,11292.74,0
30761080,10:36:05,10:36:05,1093,29,,,,11835.89,0
30761080,10:39:00,10:39:00,9642,30,,,,12707.59,
30761080,10:39:47,10:39:47,1095,31,,,,13142.07,0
30761080,10:41:01,10:41:01,1096,32,,,,13626.07,0
30761080,10:41:46,10:41:46,1097,33,,,,14031.64,0
30761080,10:42:19,10:42:19,1098,34,,,,14334.05,0
30761080,10:42:46,10:42:46,1099,35,,,,14570.16,0
30761080,10:43:25,10:43:25,1100,36,,,,14966.14,0
30761080,10:44:12,10:44:12,1101,37,,,,15394.41,0
30761080,10:44:46,10:44:46,1102,38,,,,15723.78,0
30761080,10:45:29,10:45:29,1103,39,,,,16161.7,0
30761080,10:46:08,10:46:08,1104,40,,,,16485.01,0
30761080,10:46:28,10:46:28,9655,41,,,,16727.1,0
30761080,10:47:00,10:47:00,5485,42,,,,17012.98,
30761080,10:47:50,10:47:50,6309,43,,,,17272.28,0
30761080,10:51:31,10:51:31,2281,44,,,,18270.3,0
30761080,10:52:21,10:52:21,6561,45,,,,18497.19,0
30761080,10:55:00,10:55:00,3344,46,,1,,19256.33,
30761090,10:10:00,10:10:00,9953,1,,,1,0,
30761090,10:11:20,10:11:20,725,2,,,,944.11,0
30761090,10:12:09,10:12:09,102,3,,,,1562.98,0
30761090,10:12:55,10:12:55,103,4,,,,2129.92,0
30761090,10:13:34,10:13:34,104,5,,,,2620.18,0
30761090,10:15:00,10:15:00,9490,6,,,,3659.22,
30761090,10:15:59,10:15:59,8418,7,,,,4124.73,0
30761090,10:17:06,10:17:06,795,8,,,,4568.99,0
30761090,10:18:22,10:18:22,10750,9,,,,5033.35,0
30761090,10:19:12,10:19:12,1074,10,,,,5392.7,0
30761090,10:19:38,10:19:38,1075,11,,,,5651.4,0
30761090,10:21:06,10:21:06,1076,12,,,,6451.14,0
30761090,10:21:39,10:21:39,1077,13,,,,6755.59,0
30761090,10:22:45,10:22:45,1078,14,,,,7306.98,0
30761090,10:23:34,10:23:34,1079,15,,,,7676.61,0
30761090,10:24:08,10:24:08,1080,16,,,,7966.84,0
30761090,10:24:43,10:24:43,1081,17,,,,8262.68,0
30761090,10:25:20,10:25:20,1082,18,,,,8579.69,0
30761090,10:26:00,10:26:00,1083,19,,,,8969.11,
30761090,10:26:59,10:26:59,1084,20,,,,9195.49,0
30761090,10:28:15,10:28:15,7243,21,,,,9521.75,0
30761090,10:29:09,10:29:09,1086,22,,,,9798.63,0
30761090,10:30:01,10:30:01,1087,23,,,,10011.94,0
30761090,10:30:42,10:30:42,1088,24,,,,10219.56,0
30761090,10:31:13,10:31:13,1089,25,,,,10411.78,0
30761090,10:31:56,10:31:56,1090,26,,,,10619.16,0
30761090,10:32:42,10:32:42,1091,27,,,,10843.61,0
30761090,10:34:17,10:34:17,1092,28,,,,11292.74,0
30761090,10:36:05,10:36:05,1093,29,,,,11835.89,0
30761090,10:39:00,10:39:00,9642,30,,,,12707.59,
30761090,10:39:47,10:39:47,1095,31,,,,13142.07,0
30761090,10:41:01,10:41:01,1096,32,,,,13626.07,0
30761090,10:41:46,10:41:46,1097,33,,,,14031.64,0
30761090,10:42:19,10:42:19,1098,34,,,,14334.05,0
30761090,10:42:46,10:42:46,1099,35,,,,14570.16,0
30761090,10:43:25,10:43:25,1100,36,,,,14966.14,0
30761090,10:44:12,10:44:12,1101,37,,,,15394.41,0
30761090,10:44:46,10:44:46,1102,38,,,,15723.78,0
30761090,10:45:29,10:45:29,1103,39,,,,16161.7,0
30761090,10:46:08,10:46:08,1104,40,,,,16485.01,0
30761090,10:46:28,10:46:28,9655,41,,,,16727.1,0
30761090,10:47:00,10:47:00,5485,42,,,,17012.98,
30761090,10:47:50,10:47:50,6309,43,,,,17272.28,0
30761090,10:51:31,10:51:31,2281,44,,,,18270.3,0
30761090,10:52:21,10:52:21,6561,45,,,,18497.19,0
30761090,10:55:00,10:55:00,3344,46,,1,,19256.33,
30776100,05:46:00,05:46:00,9953,1,,,1,0,
30776100,05:47:36,05:47:36,725,2,,,,944.11,0
30776100,05:48:35,05:48:35,102,3,,,,1562.98,0
30776100,05:49:30,05:49:30,103,4,,,,2129.92,0
30776100,05:50:17,05:50:17,104,5,,,,2620.18,0
30776100,05:52:00,05:52:00,9490,6,,,,3659.22,
30776100,05:52:53,05:52:53,8418,7,,,,4124.73,0
30776100,05:53:54,05:53:54,795,8,,,,4568.99,0
30776100,05:55:03,05:55:03,10750,9,,,,5033.35,0
30776100,05:55:49,05:55:49,1074,10,,,,5392.7,0
30776100,05:56:12,05:56:12,1075,11,,,,5651.4,0
30776100,05:57:33,05:57:33,1076,12,,,,6451.14,0
30776100,05:58:03,05:58:03,1077,13,,,,6755.59,0
30776100,05:59:03,05:59:03,1078,14,,,,7306.98,0
30776100,05:59:47,05:59:47,1079,15,,,,7676.61,0
30776100,06:00:19,06:00:19,1080,16,,,,7966.84,0
30776100,06:00:50,06:00:50,1081,17,,,,8262.68,0
30776100,06:01:24,06:01:24,1082,18,,,,8579.69,0
30776100,06:02:00,06:02:00,1083,19,,,,8969.11,
30776100,06:02:49,06:02:49,1084,20,,,,9195.49,0
30776100,06:03:55,06:03:55,7243,21,,,,9521.75,0
30776100,06:04:40,06:04:40,1086,22,,,,9798.63,0
30776100,06:05:24,06:05:24,1087,23,,,,10011.94,0
30776100,06:05:58,06:05:58,1088,24,,,,10219.56,0
30776100,06:06:24,06:06:24,1089,25,,,,10411.78,0
30776100,06:07:01,06:07:01,1090,26,,,,10619.16,0
30776100,06:07:40,06:07:40,1091,27,,,,10843.61,0
30776100,06:09:01,06:09:01,1092,28,,,,11292.74,0
30776100,06:10:32,06:10:32,1093,29,,,,11835.89,0
30776100,06:13:00,06:13:00,9642,30,,,,12707.59,
30776100,06:13:47,06:13:47,1095,31,,,,13142.07,0
30776100,06:15:01,06:15:01,1096,32,,,,13626.07,0
30776100,06:15:46,06:15:46,1097,33,,,,14031.64,0
30776100,06:16:19,06:16:19,1098,34,,,,14334.05,0
30776100,06:16:46,06:16:46,1099,35,,,,14570.16,0
30776100,06:17:25,06:17:25,1100,36,,,,14966.14,0
30776100,06:18:12,06:18:12,1101,37,,,,15394.41,0
30776100,06:18:46,06:18:46,1102,38,,,,15723.78,0
30776100,06:19:29,06:19:29,1103,39,,,,16161.7,0
30776100,06:20:08,06:20:08,1104,40,,,,16485.01,0
30776100,06:20:28,06:20:28,9655,41,,,,16727.1,0
30776100,06:21:00,06:21:00,5485,42,,,,17012.98,
30776100,06:21:50,06:21:50,6309,43,,,,17272.28,0
30776100,06:25:31,06:25:31,2281,44,,,,18270.3,0
30776100,06:26:21,06:26:21,6561,45,,,,18497.19,0
30776100,06:29:00,06:29:00,3344,46,,1,,19256.33,
30806020,04:16:00,04:16:00,9953,1,,,1,0,
30806020,04:17:20,04:17:20,725,2,,,,944.11,0
30806020,04:18:09,04:18:09,102,3,,,,1562.98,0
30806020,04:18:55,04:18:55,103,4,,,,2129.92,0
30806020,04:19:34,04:19:34,104,5,,,,2620.18,0
30806020,04:21:00,04:21:00,9490,6,,,,3659.22,
30806020,04:21:53,04:21:53,8418,7,,,,4124.73,0
30806020,04:22:54,04:22:54,795,8,,,,4568.99,0
30806020,04:24:03,04:24:03,10750,9,,,,5033.35,0
30806020,04:24:49,04:24:49,1074,10,,,,5392.7,0
30806020,04:25:12,04:25:12,1075,11,,,,5651.4,0
30806020,04:26:33,04:26:33,1076,12,,,,6451.14,0
30806020,04:27:03,04:27:03,1077,13,,,,6755.59,0
30806020,04:28:03,04:28:03,1078,14,,,,7306.98,0
30806020,04:28:47,04:28:47,1079,15,,,,7676.61,0
30806020,04:29:19,04:29:19,1080,16,,,,7966.84,0
30806020,04:29:50,04:29:50,1081,17,,,,8262.68,0
30806020,04:30:24,04:30:24,1082,18,,,,8579.69,0
30806020,04:31:00,04:31:00,1083,19,,,,8969.11,
30806020,04:31:40,04:31:40,1084,20,,,,9195.49,0
30806020,04:32:34,04:32:34,7243,21,,,,9521.75,0
30806020,04:33:11,04:33:11,1086,22,,,,9798.63,0
30806020,04:33:46,04:33:46,1087,23,,,,10011.94,0
30806020,04:34:15,04:34:15,1088,24,,,,10219.56,0
30806020,04:34:36,04:34:36,1089,25,,,,10411.78,0
30806020,04:35:06,04:35:06,1090,26,,,,10619.16,0
30806020,04:35:38,04:35:38,1091,27,,,,10843.61,0
30806020,04:36:44,04:36:44,1092,28,,,,11292.74,0
30806020,04:37:59,04:37:59,1093,29,,,,11835.89,0
30806020,04:40:00,04:40:00,9642,30,,,,12707.59,
30806020,04:40:41,04:40:41,1095,31,,,,13142.07,0
30806020,04:41:46,04:41:46,1096,32,,,,13626.07,0
30806020,04:42:25,04:42:25,1097,33,,,,14031.64,0
30806020,04:42:54,04:42:54,1098,34,,,,14334.05,0
30806020,04:43:18,04:43:18,1099,35,,,,14570.16,0
30806020,04:43:51,04:43:51,1100,36,,,,14966.14,0
30806020,04:44:33,04:44:33,1101,37,,,,15394.41,0
30806020,04:45:03,04:45:03,1102,38,,,,15723.78,0
30806020,04:45:41,04:45:41,1103,39,,,,16161.7,0
30806020,04:46:14,04:46:14,1104,40,,,,16485.01,0
30806020,04:46:32,04:46:32,9655,41,,,,16727.1,0
30806020,04:47:00,04:47:00,5485,42,,,,17012.98,
30806020,04:47:50,04:47:50,6309,43,,,,17272.28,0
30806020,04:51:31,04:51:31,2281,44,,,,18270.3,0
30806020,04:52:21,04:52:21,6561,45,,,,18497.19,0
30806020,04:55:00,04:55:00,3344,46,,1,,19256.33,
30806030,04:16:00,04:16:00,9953,1,,,1,0,
30806030,04:17:20,04:17:20,725,2,,,,944.11,0
30806030,04:18:09,04:18:09,102,3,,,,1562.98,0
30806030,04:18:55,04:18:55,103,4,,,,2129.92,0
30806030,04:19:34,04:19:34,104,5,,,,2620.18,0
30806030,04:21:00,04:21:00,9490,6,,,,3659.22,
30806030,04:21:53,04:21:53,8418,7,,,,4124.73,0
30806030,04:22:54,04:22:54,795,8,,,,4568.99,0
30806030,04:24:03,04:24:03,10750,9,,,,5033.35,0
30806030,04:24:49,04:24:49,1074,10,,,,5392.7,0
30806030,04:25:12,04:25:12,1075,11,,,,5651.4,0
30806030,04:26:33,04:26:33,1076,12,,,,6451.14,0
30806030,04:27:03,04:27:03,1077,13,,,,6755.59,0
30806030,04:28:03,04:28:03,1078,14,,,,7306.98,0
30806030,04:28:47,04:28:47,1079,15,,,,7676.61,0
30806030,04:29:19,04:29:19,1080,16,,,,7966.84,0
30806030,04:29:50,04:29:50,1081,17,,,,8262.68,0
30806030,04:30:24,04:30:24,1082,18,,,,8579.69,0
30806030,04:31:00,04:31:00,1083,19,,,,8969.11,
30806030,04:31:40,04:31:40,1084,20,,,,9195.49,0
30806030,04:32:34,04:32:34,7243,21,,,,9521.75,0
30806030,04:33:11,04:33:11,1086,22,,,,9798.63,0
30806030,04:33:46,04:33:46,1087,23,,,,10011.94,0
30806030,04:34:15,04:34:15,1088,24,,,,10219.56,0
30806030,04:34:36,04:34:36,1089,25,,,,10411.78,0
30806030,04:35:06,04:35:06,1090,26,,,,10619.16,0
30806030,04:35:38,04:35:38,1091,27,,,,10843.61,0
30806030,04:36:44,04:36:44,1092,28,,,,11292.74,0
30806030,04:37:59,04:37:59,1093,29,,,,11835.89,0
30806030,04:40:00,04:40:00,9642,30,,,,12707.59,
30806030,04:40:41,04:40:41,1095,31,,,,13142.07,0
30806030,04:41:46,04:41:46,1096,32,,,,13626.07,0
30806030,04:42:25,04:42:25,1097,33,,,,14031.64,0
30806030,04:42:54,04:42:54,1098,34,,,,14334.05,0
30806030,04:43:18,04:43:18,1099,35,,,,14570.16,0
30806030,04:43:51,04:43:51,1100,36,,,,14966.14,0
30806030,04:44:33,04:44:33,1101,37,,,,15394.41,0
30806030,04:45:03,04:45:03,1102,38,,,,15723.78,0
30806030,04:45:41,04:45:41,1103,39,,,,16161.7,0
30806030,04:46:14,04:46:14,1104,40,,,,16485.01,0
30806030,04:46:32,04:46:32,9655,41,,,,16727.1,0
30806030,04:47:00,04:47:00,5485,42,,,,17012.98,
30806030,04:47:50,04:47:50,6309,43,,,,17272.28,0
30806030,04:51:31,04:51:31,2281,44,,,,18270.3,0
30806030,04:52:21,04:52:21,6561,45,,,,18497.19,0
30806030,04:55:00,04:55:00,3344,46,,1,,19256.33,
30806040,04:16:00,04:16:00,9953,1,,,1,0,
30806040,04:17:20,04:17:20,725,2,,,,944.11,0
30806040,04:18:09,04:18:09,102,3,,,,1562.98,0
30806040,04:18:55,04:18:55,103,4,,,,2129.92,0
30806040,04:19:34,04:19:34,104,5,,,,2620.18,0
30806040,04:21:00,04:21:00,9490,6,,,,3659.22,
30806040,04:21:53,04:21:53,8418,7,,,,4124.73,0
30806040,04:22:54,04:22:54,795,8,,,,4568.99,0
30806040,04:24:03,04:24:03,10750,9,,,,5033.35,0
30806040,04:24:49,04:24:49,1074,10,,,,5392.7,0
30806040,04:25:12,04:25:12,1075,11,,,,5651.4,0
30806040,04:26:33,04:26:33,1076,12,,,,6451.14,0
30806040,04:27:03,04:27:03,1077,13,,,,6755.59,0
30806040,04:28:03,04:28:03,1078,14,,,,7306.98,0
30806040,04:28:47,04:28:47,1079,15,,,,7676.61,0
30806040,04:29:19,04:29:19,1080,16,,,,7966.84,0
30806040,04:29:50,04:29:50,1081,17,,,,8262.68,0
30806040,04:30:24,04:30:24,1082,18,,,,8579.69,0
30806040,04:31:00,04:31:00,1083,19,,,,8969.11,
30806040,04:31:40,04:31:40,1084,20,,,,9195.49,0
30806040,04:32:34,04:32:34,7243,21,,,,9521.75,0
30806040,04:33:11,04:33:11,1086,22,,,,9798.63,0
30806040,04:33:46,04:33:46,1087,23,,,,10011.94,0
30806040,04:34:15,04:34:15,1088,24,,,,10219.56,0
30806040,04:34:36,04:34:36,1089,25,,,,10411.78,0
30806040,04:35:06,04:35:06,1090,26,,,,10619.16,0
30806040,04:35:38,04:35:38,1091,27,,,,10843.61,0
30806040,04:36:44,04:36:44,1092,28,,,,11292.74,0
30806040,04:37:59,04:37:59,1093,29,,,,11835.89,0
30806040,04:40:00,04:40:00,9642,30,,,,12707.59,
30806040,04:40:41,04:40:41,1095,31,,,,13142.07,0
30806040,04:41:46,04:41:46,1096,32,,,,13626.07,0
30806040,04:42:25,04:42:25,1097,33,,,,14031.64,0
30806040,04:42:54,04:42:54,1098,34,,,,14334.05,0
30806040,04:43:18,04:43:18,1099,35,,,,14570.16,0
30806040,04:43:51,04:43:51,1100,36,,,,14966.14,0
30806040,04:44:33,04:44:33,1101,37,,,,15394.41,0
30806040,04:45:03,04:45:03,1102,38,,,,15723.78,0
30806040,04:45:41,04:45:41,1103,39,,,,16161.7,0
30806040,04:46:14,04:46:14,1104,40,,,,16485.01,0
30806040,04:46:32,04:46:32,9655,41,,,,16727.1,0
30806040,04:47:00,04:47:00,5485,42,,,,17012.98,
30806040,04:47:50,04:47:50,6309,43,,,,17272.28,0
30806040,04:51:31,04:51:31,2281,44,,,,18270.3,0
30806040,04:52:21,04:52:21,6561,45,,,,18497.19,0
30806040,04:55:00,04:55:00,3344,46,,1,,19256.33,
30806050,04:16:00,04:16:00,9953,1,,,1,0,
30806050,04:17:20,04:17:20,725,2,,,,944.11,0
30806050,04:18:09,04:18:09,102,3,,,,1562.98,0
30806050,04:18:55,04:18:55,103,4,,,,2129.92,0
30806050,04:19:34,04:19:34,104,5,,,,2620.18,0
30806050,04:21:00,04:21:00,9490,6,,,,3659.22,
30806050,04:21:53,04:21:53,8418,7,,,,4124.73,0
30806050,04:22:54,04:22:54,795,8,,,,4568.99,0
30806050,04:24:03,04:24:03,10750,9,,,,5033.35,0
30806050,04:24:49,04:24:49,1074,10,,,,5392.7,0
30806050,04:25:12,04:25:12,1075,11,,,,5651.4,0
30806050,04:26:33,04:26:33,1076,12,,,,6451.14,0
30806050,04:27:03,04:27:03,1077,13,,,,6755.59,0
30806050,04:28:03,04:28:03,1078,14,,,,7306.98,0
30806050,04:28:47,04:28:47,1079,15,,,,7676.61,0
30806050,04:29:19,04:29:19,1080,16,,,,7966.84,0
30806050,04:29:50,04:29:50,1081,17,,,,8262.68,0
30806050,04:30:24,04:30:24,1082,18,,,,8579.69,0
30806050,04:31:00,04:31:00,1083,19,,,,8969.11,
30806050,04:31:40,04:31:40,1084,20,,,,9195.49,0
30806050,04:32:34,04:32:34,7243,21,,,,9521.75,0
30806050,04:33:11,04:33:11,1086,22,,,,9798.63,0
30806050,04:33:46,04:33:46,1087,23,,,,10011.94,0
30806050,04:34:15,04:34:15,1088,24,,,,10219.56,0
30806050,04:34:36,04:34:36,1089,25,,,,10411.78,0
30806050,04:35:06,04:35:06,1090,26,,,,10619.16,0
30806050,04:35:38,04:35:38,1091,27,,,,10843.61,0
30806050,04:36:44,04:36:44,1092,28,,,,11292.74,0
30806050,04:37:59,04:37:59,1093,29,,,,11835.89,0
30806050,04:40:00,04:40:00,9642,30,,,,12707.59,
30806050,04:40:41,04:40:41,1095,31,,,,13142.07,0
30806050,04:41:46,04:41:46,1096,32,,,,13626.07,0
30806050,04:42:25,04:42:25,1097,33,,,,14031.64,0
30806050,04:42:54,04:42:54,1098,34,,,,14334.05,0
30806050,04:43:18,04:43:18,1099,35,,,,14570.16,0
30806050,04:43:51,04:43:51,1100,36,,,,14966.14,0
30806050,04:44:33,04:44:33,1101,37,,,,15394.41,0
30806050,04:45:03,04:45:03,1102,38,,,,15723.78,0
30806050,04:45:41,04:45:41,1103,39,,,,16161.7,0
30806050,04:46:14,04:46:14,1104,40,,,,16485.01,0
30806050,04:46:32,04:46:32,9655,41,,,,16727.1,0
30806050,04:47:00,04:47:00,5485,42,,,,17012.98,
30806050,04:47:50,04:47:50,6309,43,,,,17272.28,0
30806050,04:51:31,04:51:31,2281,44,,,,18270.3,0
30806050,04:52:21,04:52:21,6561,45,,,,18497.19,0
30806050,04:55:00,04:55:00,3344,46,,1,,19256.33,
30806060,04:16:00,04:16:00,9953,1,,,1,0,
30806060,04:17:20,04:17:20,725,2,,,,944.11,0
30806060,04:18:09,04:18:09,102,3,,,,1562.98,0
30806060,04:18:55,04:18:55,103,4,,,,2129.92,0
30806060,04:19:34,04:19:34,104,5,,,,2620.18,0
30806060,04:21:00,04:21:00,9490,6,,,,3659.22,
30806060,04:21:53,04:21:53,8418,7,,,,4124.73,0
30806060,04:22:54,04:22:54,795,8,,,,4568.99,0
30806060,04:24:03,04:24:03,10750,9,,,,5033.35,0
30806060,04:24:49,04:24:49,1074,10,,,,5392.7,0
30806060,04:25:12,04:25:12,1075,11,,,,5651.4,0
30806060,04:26:33,04:26:33,1076,12,,,,6451.14,0
30806060,04:27:03,04:27:03,1077,13,,,,6755.59,0
30806060,04:28:03,04:28:03,1078,14,,,,7306.98,0
30806060,04:28:47,04:28:47,1079,15,,,,7676.61,0
30806060,04:29:19,04:29:19,1080,16,,,,7966.84,0
30806060,04:29:50,04:29:50,1081,17,,,,8262.68,0
30806060,04:30:24,04:30:24,1082,18,,,,8579.69,0
30806060,04:31:00,04:31:00,1083,19,,,,8969.11,
30806060,04:31:40,04:31:40,1084,20,,,,9195.49,0
30806060,04:32:34,04:32:34,7243,21,,,,9521.75,0
30806060,04:33:11,04:33:11,1086,22,,,,9798.63,0
30806060,04:33:46,04:33:46,1087,23,,,,10011.94,0
30806060,04:34:15,04:34:15,1088,24,,,,10219.56,0
30806060,04:34:36,04:34:36,1089,25,,,,10411.78,0
30806060,04:35:06,04:35:06,1090,26,,,,10619.16,0
30806060,04:35:38,04:35:38,1091,27,,,,10843.61,0
30806060,04:36:44,04:36:44,1092,28,,,,11292.74,0
30806060,04:37:59,04:37:59,1093,29,,,,11835.89,0
30806060,04:40:00,04:40:00,9642,30,,,,12707.59,
30806060,04:40:41,04:40:41,1095,31,,,,13142.07,0
30806060,04:41:46,04:41:46,1096,32,,,,13626.07,0
30806060,04:42:25,04:42:25,1097,33,,,,14031.64,0
30806060,04:42:54,04:42:54,1098,34,,,,14334.05,0
30806060,04:43:18,04:43:18,1099,35,,,,14570.16,0
30806060,04:43:51,04:43:51,1100,36,,,,14966.14,0
30806060,04:44:33,04:44:33,1101,37,,,,15394.41,0
30806060,04:45:03,04:45:03,1102,38,,,,15723.78,0
30806060,04:45:41,04:45:41,1103,39,,,,16161.7,0
30806060,04:46:14,04:46:14,1104,40,,,,16485.01,0
30806060,04:46:32,04:46:32,9655,41,,,,16727.1,0
30806060,04:47:00,04:47:00,5485,42,,,,17012.98,
30806060,04:47:50,04:47:50,6309,43,,,,17272.28,0
30806060,04:51:31,04:51:31,2281,44,,,,18270.3,0
30806060,04:52:21,04:52:21,6561,45,,,,18497.19,0
30806060,04:55:00,04:55:00,3344,46,,1,,19256.33,
30843020,09:16:00,09:16:00,9953,1,,,1,0,
30843020,09:17:52,09:17:52,725,2,,,,944.11,0
30843020,09:19:00,09:19:00,102,3,,,,1562.98,0
30843020,09:20:05,09:20:05,103,4,,,,2129.92,0
30843020,09:21:00,09:21:00,104,5,,,,2620.18,0
30843020,09:23:00,09:23:00,9490,6,,,,3659.22,
30843020,09:24:20,09:24:20,8418,7,,,,4124.73,0
30843020,09:25:52,09:25:52,795,8,,,,4568.99,0
30843020,09:27:35,09:27:35,10750,9,,,,5033.35,0
30843020,09:28:44,09:28:44,1074,10,,,,5392.7,0
30843020,09:29:19,09:29:19,1075,11,,,,5651.4,0
30843020,09:31:19,09:31:19,1076,12,,,,6451.14,0
30843020,09:32:05,09:32:05,1077,13,,,,6755.59,0
30843020,09:33:34,09:33:34,1078,14,,,,7306.98,0
30843020,09:34:40,09:34:40,1079,15,,,,7676.61,0
30843020,09:35:28,09:35:28,1080,16,,,,7966.84,0
30843020,09:36:16,09:36:16,1081,17,,,,8262.68,0
30843020,09:37:06,09:37:06,1082,18,,,,8579.69,0
30843020,09:38:00,09:38:00,1083,19,,,,8969.11,
30843020,09:39:11,09:39:11,1084,20,,,,9195.49,0
30843020,09:40:44,09:40:44,7243,21,,,,9521.75,0
30843020,09:41:49,09:41:49,1086,22,,,,9798.63,0
30843020,09:42:51,09:42:51,1087,23,,,,10011.94,0
30843020,09:43:41,09:43:41,1088,24,,,,10219.56,0
30843020,09:44:18,09:44:18,1089,25,,,,10411.78,0
30843020,09:45:11,09:45:11,1090,26,,,,10619.16,0
30843020,09:46:07,09:46:07,1091,27,,,,10843.61,0
30843020,09:48:02,09:48:02,1092,28,,,,11292.74,0
30843020,09:50:00,09:50:00,1093,29,,,,11835.9,
30843020,09:50:44,09:50:44,1094,30,,,,12141.34,0
30843020,09:52:00,09:52:00,9642,31,,,,12748.55,
30843020,09:52:43,09:52:43,1095,32,,,,13174.06,0
30843020,09:53:52,09:53:52,1096,33,,,,13659.59,0
30843020,09:54:38,09:54:38,1097,34,,,,14048.38,0
30843020,09:55:17,09:55:17,1098,35,,,,14350.79,0
30843020,09:55:50,09:55:50,1099,36,,,,14586.9,0
30843020,09:56:37,09:56:37,1100,37,,,,14982.88,0
30843020,09:57:35,09:57:35,1101,38,,,,15411.15,0
30843020,09:58:16,09:58:16,1102,39,,,,15740.52,0
30843020,09:59:08,09:59:08,1103,40,,,,16178.44,0
30843020,09:59:55,09:59:55,1104,41,,,,16501.75,0
30843020,10:00:21,10:00:21,9655,42,,,,16743.5,0
30843020,10:01:00,10:01:00,5485,43,,,,17029.38,
30843020,10:01:52,10:01:52,6309,44,,,,17288.68,0
30843020,10:05:39,10:05:39,2281,45,,,,18286.7,0
30843020,10:06:31,10:06:31,6561,46,,,,18513.59,0
30843020,10:09:00,10:09:00,3344,47,,1,,19263.45,
30843030,09:16:00,09:16:00,9953,1,,,1,0,
30843030,09:17:52,09:17:52,725,2,,,,944.11,0
30843030,09:19:00,09:19:00,102,3,,,,1562.98,0
30843030,09:20:05,09:20:05,103,4,,,,2129.92,0
30843030,09:21:00,09:21:00,104,5,,,,2620.18,0
30843030,09:23:00,09:23:00,9490,6,,,,3659.22,
30843030,09:24:20,09:24:20,8418,7,,,,4124.73,0
30843030,09:25:52,09:25:52,795,8,,,,4568.99,0
30843030,09:27:35,09:27:35,10750,9,,,,5033.35,0
30843030,09:28:44,09:28:44,1074,10,,,,5392.7,0
30843030,09:29:19,09:29:19,1075,11,,,,5651.4,0
30843030,09:31:19,09:31:19,1076,12,,,,6451.14,0
30843030,09:32:05,09:32:05,1077,13,,,,6755.59,0
30843030,09:33:34,09:33:34,1078,14,,,,7306.98,0
30843030,09:34:40,09:34:40,1079,15,,,,7676.61,0
30843030,09:35:28,09:35:28,1080,16,,,,7966.84,0
30843030,09:36:16,09:36:16,1081,17,,,,8262.68,0
30843030,09:37:06,09:37:06,1082,18,,,,8579.69,0
30843030,09:38:00,09:38:00,1083,19,,,,8969.11,
30843030,09:39:11,09:39:11,1084,20,,,,9195.49,0
30843030,09:40:44,09:40:44,7243,21,,,,9521.75,0
30843030,09:41:49,09:41:49,1086,22,,,,9798.63,0
30843030,09:42:51,09:42:51,1087,23,,,,10011.94,0
30843030,09:43:41,09:43:41,1088,24,,,,10219.56,0
30843030,09:44:18,09:44:18,1089,25,,,,10411.78,0
30843030,09:45:11,09:45:11,1090,26,,,,10619.16,0
30843030,09:46:07,09:46:07,1091,27,,,,10843.61,0
30843030,09:48:02,09:48:02,1092,28,,,,11292.74,0
30843030,09:50:00,09:50:00,1093,29,,,,11835.9,
30843030,09:50:44,09:50:44,1094,30,,,,12141.34,0
30843030,09:52:00,09:52:00,9642,31,,,,12748.55,
30843030,09:52:43,09:52:43,1095,32,,,,13174.06,0
30843030,09:53:52,09:53:52,1096,33,,,,13659.59,0
30843030,09:54:38,09:54:38,1097,34,,,,14048.38,0
30843030,09:55:17,09:55:17,1098,35,,,,14350.79,0
30843030,09:55:50,09:55:50,1099,36,,,,14586.9,0
30843030,09:56:37,09:56:37,1100,37,,,,14982.88,0
30843030,09:57:35,09:57:35,1101,38,,,,15411.15,0
30843030,09:58:16,09:58:16,1102,39,,,,15740.52,0
30843030,09:59:08,09:59:08,1103,40,,,,16178.44,0
30843030,09:59:55,09:59:55,1104,41,,,,16501.75,0
30843030,10:00:21,10:00:21,9655,42,,,,16743.5,0
30843030,10:01:00,10:01:00,5485,43,,,,17029.38,
30843030,10:01:52,10:01:52,6309,44,,,,17288.68,0
30843030,10:05:39,10:05:39,2281,45,,,,18286.7,0
30843030,10:06:31,10:06:31,6561,46,,,,18513.59,0
30843030,10:09:00,10:09:00,3344,47,,1,,19263.45,
30843040,09:16:00,09:16:00,9953,1,,,1,0,
30843040,09:17:52,09:17:52,725,2,,,,944.11,0
30843040,09:19:00,09:19:00,102,3,,,,1562.98,0
30843040,09:20:05,09:20:05,103,4,,,,2129.92,0
30843040,09:21:00,09:21:00,104,5,,,,2620.18,0
30843040,09:23:00,09:23:00,9490,6,,,,3659.22,
30843040,09:24:20,09:24:20,8418,7,,,,4124.73,0
30843040,09:25:52,09:25:52,795,8,,,,4568.99,0
30843040,09:27:35,09:27:35,10750,9,,,,5033.35,0
30843040,09:28:44,09:28:44,1074,10,,,,5392.7,0
30843040,09:29:19,09:29:19,1075,11,,,,5651.4,0
30843040,09:31:19,09:31:19,1076,12,,,,6451.14,0
30843040,09:32:05,09:32:05,1077,13,,,,6755.59,0
30843040,09:33:34,09:33:34,1078,14,,,,7306.98,0
30843040,09:34:40,09:34:40,1079,15,,,,7676.61,0
30843040,09:35:28,09:35:28,1080,16,,,,7966.84,0
30843040,09:36:16,09:36:16,1081,17,,,,8262.68,0
30843040,09:37:06,09:37:06,1082,18,,,,8579.69,0
30843040,09:38:00,09:38:00,1083,19,,,,8969.11,
30843040,09:39:11,09:39:11,1084,20,,,,9195.49,0
30843040,09:40:44,09:40:44,7243,21,,,,9521.75,0
30843040,09:41:49,09:41:49,1086,22,,,,9798.63,0
30843040,09:42:51,09:42:51,1087,23,,,,10011.94,0
30843040,09:43:41,09:43:41,1088,24,,,,10219.56,0
30843040,09:44:18,09:44:18,1089,25,,,,10411.78,0
30843040,09:45:11,09:45:11,1090,26,,,,10619.16,0
30843040,09:46:07,09:46:07,1091,27,,,,10843.61,0
30843040,09:48:02,09:48:02,1092,28,,,,11292.74,0
30843040,09:50:00,09:50:00,1093,29,,,,11835.9,
30843040,09:50:44,09:50:44,1094,30,,,,12141.34,0
30843040,09:52:00,09:52:00,9642,31,,,,12748.55,
30843040,09:52:43,09:52:43,1095,32,,,,13174.06,0
30843040,09:53:52,09:53:52,1096,33,,,,13659.59,0
30843040,09:54:38,09:54:38,1097,34,,,,14048.38,0
30843040,09:55:17,09:55:17,1098,35,,,,14350.79,0
30843040,09:55:50,09:55:50,1099,36,,,,14586.9,0
30843040,09:56:37,09:56:37,1100,37,,,,14982.88,0
30843040,09:57:35,09:57:35,1101,38,,,,15411.15,0
30843040,09:58:16,09:58:16,1102,39,,,,15740.52,0
30843040,09:59:08,09:59:08,1103,40,,,,16178.44,0
30843040,09:59:55,09:59:55,1104,41,,,,16501.75,0
30843040,10:00:21,10:00:21,9655,42,,,,16743.5,0
30843040,10:01:00,10:01:00,5485,43,,,,17029.38,
30843040,10:01:52,10:01:52,6309,44,,,,17288.68,0
30843040,10:05:39,10:05:39,2281,45,,,,18286.7,0
30843040,10:06:31,10:06:31,6561,46,,,,18513.59,0
30843040,10:09:00,10:09:00,3344,47,,1,,19263.45,
30843050,09:16:00,09:16:00,9953,1,,,1,0,
30843050,09:17:52,09:17:52,725,2,,,,944.11,0
30843050,09:19:00,09:19:00,102,3,,,,1562.98,0
30843050,09:20:05,09:20:05,103,4,,,,2129.92,0
30843050,09:21:00,09:21:00,104,5,,,,2620.18,0
30843050,09:23:00,09:23:00,9490,6,,,,3659.22,
30843050,09:24:20,09:24:20,8418,7,,,,4124.73,0
30843050,09:25:52,09:25:52,795,8,,,,4568.99,0
30843050,09:27:35,09:27:35,10750,9,,,,5033.35,0
30843050,09:28:44,09:28:44,1074,10,,,,5392.7,0
30843050,09:29:19,09:29:19,1075,11,,,,5651.4,0
30843050,09:31:19,09:31:19,1076,12,,,,6451.14,0
30843050,09:32:05,09:32:05,1077,13,,,,6755.59,0
30843050,09:33:34,09:33:34,1078,14,,,,7306.98,0
30843050,09:34:40,09:34:40,1079,15,,,,7676.61,0
30843050,09:35:28,09:35:28,1080,16,,,,7966.84,0
30843050,09:36:16,09:36:16,1081,17,,,,8262.68,0
30843050,09:37:06,09:37:06,1082,18,,,,8579.69,0
30843050,09:38:00,09:38:00,1083,19,,,,8969.11,
30843050,09:39:11,09:39:11,1084,20,,,,9195.49,0
30843050,09:40:44,09:40:44,7243,21,,,,9521.75,0
30843050,09:41:49,09:41:49,1086,22,,,,9798.63,0
30843050,09:42:51,09:42:51,1087,23,,,,10011.94,0
30843050,09:43:41,09:43:41,1088,24,,,,10219.56,0
30843050,09:44:18,09:44:18,1089,25,,,,10411.78,0
30843050,09:45:11,09:45:11,1090,26,,,,10619.16,0
30843050,09:46:07,09:46:07,1091,27,,,,10843.61,0
30843050,09:48:02,09:48:02,1092,28,,,,11292.74,0
30843050,09:50:00,09:50:00,1093,29,,,,11835.9,
30843050,09:50:44,09:50:44,1094,30,,,,12141.34,0
30843050,09:52:00,09:52:00,9642,31,,,,12748.55,
30843050,09:52:43,09:52:43,1095,32,,,,13174.06,0
30843050,09:53:52,09:53:52,1096,33,,,,13659.59,0
30843050,09:54:38,09:54:38,1097,34,,,,14048.38,0
30843050,09:55:17,09:55:17,1098,35,,,,14350.79,0
30843050,09:55:50,09:55:50,1099,36,,,,14586.9,0
30843050,09:56:37,09:56:37,1100,37,,,,14982.88,0
30843050,09:57:35,09:57:35,1101,38,,,,15411.15,0
30843050,09:58:16,09:58:16,1102,39,,,,15740.52,0
30843050,09:59:08,09:59:08,1103,40,,,,16178.44,0
30843050,09:59:55,09:59:55,1104,41,,,,16501.75,0
30843050,10:00:21,10:00:21,9655,42,,,,16743.5,0
30843050,10:01:00,10:01:00,5485,43,,,,17029.38,
30843050,10:01:52,10:01:52,6309,44,,,,17288.68,0
30843050,10:05:39,10:05:39,2281,45,,,,18286.7,0
30843050,10:06:31,10:06:31,6561,46,,,,18513.59,0
30843050,10:09:00,10:09:00,3344,47,,1,,19263.45,
30843060,09:16:00,09:16:00,9953,1,,,1,0,
30843060,09:17:52,09:17:52,725,2,,,,944.11,0
30843060,09:19:00,09:19:00,102,3,,,,1562.98,0
30843060,09:20:05,09:20:05,103,4,,,,2129.92,0
30843060,09:21:00,09:21:00,104,5,,,,2620.18,0
30843060,09:23:00,09:23:00,9490,6,,,,3659.22,
30843060,09:24:20,09:24:20,8418,7,,,,4124.73,0
30843060,09:25:52,09:25:52,795,8,,,,4568.99,0
30843060,09:27:35,09:27:35,10750,9,,,,5033.35,0
30843060,09:28:44,09:28:44,1074,10,,,,5392.7,0
30843060,09:29:19,09:29:19,1075,11,,,,5651.4,0
30843060,09:31:19,09:31:19,1076,12,,,,6451.14,0
30843060,09:32:05,09:32:05,1077,13,,,,6755.59,0
30843060,09:33:34,09:33:34,1078,14,,,,7306.98,0
30843060,09:34:40,09:34:40,1079,15,,,,7676.61,0
30843060,09:35:28,09:35:28,1080,16,,,,7966.84,0
30843060,09:36:16,09:36:16,1081,17,,,,8262.68,0
30843060,09:37:06,09:37:06,1082,18,,,,8579.69,0
30843060,09:38:00,09:38:00,1083,19,,,,8969.11,
30843060,09:39:11,09:39:11,1084,20,,,,9195.49,0
30843060,09:40:44,09:40:44,7243,21,,,,9521.75,0
30843060,09:41:49,09:41:49,1086,22,,,,9798.63,0
30843060,09:42:51,09:42:51,1087,23,,,,10011.94,0
30843060,09:43:41,09:43:41,1088,24,,,,10219.56,0
30843060,09:44:18,09:44:18,1089,25,,,,10411.78,0
30843060,09:45:11,09:45:11,1090,26,,,,10619.16,0
30843060,09:46:07,09:46:07,1091,27,,,,10843.61,0
30843060,09:48:02,09:48:02,1092,28,,,,11292.74,0
30843060,09:50:00,09:50:00,1093,29,,,,11835.9,
30843060,09:50:44,09:50:44,1094,30,,,,12141.34,0
30843060,09:52:00,09:52:00,9642,31,,,,12748.55,
30843060,09:52:43,09:52:43,1095,32,,,,13174.06,0
30843060,09:53:52,09:53:52,1096,33,,,,13659.59,0
30843060,09:54:38,09:54:38,1097,34,,,,14048.38,0
30843060,09:55:17,09:55:17,1098,35,,,,14350.79,0
30843060,09:55:50,09:55:50,1099,36,,,,14586.9,0
30843060,09:56:37,09:56:37,1100,37,,,,14982.88,0
30843060,09:57:35,09:57:35,1101,38,,,,15411.15,0
30843060,09:58:16,09:58:16,1102,39,,,,15740.52,0
30843060,09:59:08,09:59:08,1103,40,,,,16178.44,0
30843060,09:59:55,09:59:55,1104,41,,,,16501.75,0
30843060,10:00:21,10:00:21,9655,42,,,,16743.5,0
30843060,10:01:00,10:01:00,5485,43,,,,17029.38,
30843060,10:01:52,10:01:52,6309,44,,,,17288.68,0
30843060,10:05:39,10:05:39,2281,45,,,,18286.7,0
30843060,10:06:31,10:06:31,6561,46,,,,18513.59,0
30843060,10:09:00,10:09:00,3344,47,,1,,19263.45,
30878070,13:17:00,13:17:00,9953,1,,,1,0,
30878070,13:18:20,13:18:20,725,2,,,,944.11,0
30878070,13:19:09,13:19:09,102,3,,,,1562.98,0
30878070,13:19:55,13:19:55,103,4,,,,2129.92,0
30878070,13:20:34,13:20:34,104,5,,,,2620.18,0
30878070,13:22:00,13:22:00,9490,6,,,,3659.22,
30878070,13:22:59,13:22:59,8418,7,,,,4124.73,0
30878070,13:24:06,13:24:06,795,8,,,,4568.99,0
30878070,13:25:22,13:25:22,10750,9,,,,5033.35,0
30878070,13:26:12,13:26:12,1074,10,,,,5392.7,0
30878070,13:26:38,13:26:38,1075,11,,,,5651.4,0
30878070,13:28:06,13:28:06,1076,12,,,,6451.14,0
30878070,13:28:39,13:28:39,1077,13,,,,6755.59,0
30878070,13:29:45,13:29:45,1078,14,,,,7306.98,0
30878070,13:30:34,13:30:34,1079,15,,,,7676.61,0
30878070,13:31:08,13:31:08,1080,16,,,,7966.84,0
30878070,13:31:43,13:31:43,1081,17,,,,8262.68,0
30878070,13:32:20,13:32:20,1082,18,,,,8579.69,0
30878070,13:33:00,13:33:00,1083,19,,,,8969.11,
30878070,13:33:59,13:33:59,1084,20,,,,9195.49,0
30878070,13:35:15,13:35:15,7243,21,,,,9521.75,0
30878070,13:36:09,13:36:09,1086,22,,,,9798.63,0
30878070,13:37:01,13:37:01,1087,23,,,,10011.94,0
30878070,13:37:42,13:37:42,1088,24,,,,10219.56,0
30878070,13:38:13,13:38:13,1089,25,,,,10411.78,0
30878070,13:38:56,13:38:56,1090,26,,,,10619.16,0
30878070,13:39:42,13:39:42,1091,27,,,,10843.61,0
30878070,13:41:17,13:41:17,1092,28,,,,11292.74,0
30878070,13:43:05,13:43:05,1093,29,,,,11835.89,0
30878070,13:46:00,13:46:00,9642,30,,,,12707.59,
30878070,13:46:47,13:46:47,1095,31,,,,13142.07,0
30878070,13:48:01,13:48:01,1096,32,,,,13626.07,0
30878070,13:48:46,13:48:46,1097,33,,,,14031.64,0
30878070,13:49:19,13:49:19,1098,34,,,,14334.05,0
30878070,13:49:46,13:49:46,1099,35,,,,14570.16,0
30878070,13:50:25,13:50:25,1100,36,,,,14966.14,0
30878070,13:51:12,13:51:12,1101,37,,,,15394.41,0
30878070,13:51:46,13:51:46,1102,38,,,,15723.78,0
30878070,13:52:29,13:52:29,1103,39,,,,16161.7,0
30878070,13:53:08,13:53:08,1104,40,,,,16485.01,0
30878070,13:53:28,13:53:28,9655,41,,,,16727.1,0
30878070,13:54:00,13:54:00,5485,42,,,,17012.98,
30878070,13:54:50,13:54:50,6309,43,,,,17272.28,0
30878070,13:58:31,13:58:31,2281,44,,,,18270.3,0
30878070,13:59:21,13:59:21,6561,45,,,,18497.19,0
30878070,14:02:00,14:02:00,3344,46,,1,,19256.33,
31001100,17:16:00,17:16:00,9953,1,,,1,0,
31001100,17:18:08,17:18:08,725,2,,,,944.11,0
31001100,17:19:26,17:19:26,102,3,,,,1562.98,0
31001100,17:20:40,17:20:40,103,4,,,,2129.92,0
31001100,17:21:43,17:21:43,104,5,,,,2620.18,0
31001100,17:24:00,17:24:00,9490,6,,,,3659.22,
31001100,17:25:26,17:25:26,8418,7,,,,4124.73,0
31001100,17:27:03,17:27:03,795,8,,,,4568.99,0
31001100,17:28:54,17:28:54,10750,9,,,,5033.35,0
31001100,17:30:07,17:30:07,1074,10,,,,5392.7,0
31001100,17:30:44,17:30:44,1075,11,,,,5651.4,0
31001100,17:32:53,17:32:53,1076,12,,,,6451.14,0
31001100,17:33:41,17:33:41,1077,13,,,,6755.59,0
31001100,17:35:16,17:35:16,1078,14,,,,7306.98,0
31001100,17:36:27,17:36:27,1079,15,,,,7676.61,0
31001100,17:37:18,17:37:18,1080,16,,,,7966.84,0
31001100,17:38:09,17:38:09,1081,17,,,,8262.68,0
31001100,17:39:02,17:39:02,1082,18,,,,8579.69,0
31001100,17:40:00,17:40:00,1083,19,,,,8969.11,
31001100,17:41:11,17:41:11,1084,20,,,,9195.49,0
31001100,17:42:44,17:42:44,7243,21,,,,9521.75,0
31001100,17:43:49,17:43:49,1086,22,,,,9798.63,0
31001100,17:44:51,17:44:51,1087,23,,,,10011.94,0
31001100,17:45:41,17:45:41,1088,24,,,,10219.56,0
31001100,17:46:18,17:46:18,1089,25,,,,10411.78,0
31001100,17:47:11,17:47:11,1090,26,,,,10619.16,0
31001100,17:48:07,17:48:07,1091,27,,,,10843.61,0
31001100,17:50:02,17:50:02,1092,28,,,,11292.74,0
31001100,17:52:00,17:52:00,1093,29,,,,11835.9,
31001100,17:53:51,17:53:51,1094,30,,,,12141.34,0
31001100,17:57:00,17:57:00,9642,31,,,,12748.55,
31001100,17:57:48,17:57:48,1095,32,,,,13174.06,0
31001100,17:59:05,17:59:05,1096,33,,,,13659.59,0
31001100,17:59:55,17:59:55,1097,34,,,,14048.38,0
31001100,18:00:39,18:00:39,1098,35,,,,14350.79,0
31001100,18:01:16,18:01:16,1099,36,,,,14586.9,0
31001100,18:02:08,18:02:08,1100,37,,,,14982.88,0
31001100,18:03:12,18:03:12,1101,38,,,,15411.15,0
31001100,18:03:58,18:03:58,1102,39,,,,15740.52,0
31001100,18:04:56,18:04:56,1103,40,,,,16178.44,0
31001100,18:05:48,18:05:48,1104,41,,,,16501.75,0
31001100,18:06:17,18:06:17,9655,42,,,,16743.5,0
31001100,18:07:00,18:07:00,5485,43,,,,17029.38,
31001100,18:07:52,18:07:52,6309,44,,,,17288.68,0
31001100,18:11:39,18:11:39,2281,45,,,,18286.7,0
31001100,18:12:31,18:12:31,6561,46,,,,18513.59,0
31001100,18:15:00,18:15:00,3344,47,,1,,19263.45,
31054020,15:31:00,15:31:00,9953,1,,,1,0,
31054020,15:33:08,15:33:08,725,2,,,,944.11,0
31054020,15:34:26,15:34:26,102,3,,,,1562.98,0
31054020,15:35:40,15:35:40,103,4,,,,2129.92,0
31054020,15:36:43,15:36:43,104,5,,,,2620.18,0
31054020,15:39:00,15:39:00,9490,6,,,,3659.22,
31054020,15:40:37,15:40:37,8418,7,,,,4124.73,0
31054020,15:42:26,15:42:26,795,8,,,,4568.99,0
31054020,15:44:30,15:44:30,10750,9,,,,5033.35,0
31054020,15:45:53,15:45:53,1074,10,,,,5392.7,0
31054020,15:46:35,15:46:35,1075,11,,,,5651.4,0
31054020,15:48:59,15:48:59,1076,12,,,,6451.14,0
31054020,15:49:54,15:49:54,1077,13,,,,6755.59,0
31054020,15:51:41,15:51:41,1078,14,,,,7306.98,0
31054020,15:53:01,15:53:01,1079,15,,,,7676.61,0
31054020,15:53:58,15:53:58,1080,16,,,,7966.84,0
31054020,15:54:55,15:54:55,1081,17,,,,8262.68,0
31054020,15:55:55,15:55:55,1082,18,,,,8579.69,0
31054020,15:57:00,15:57:00,1083,19,,,,8969.11,
31054020,15:58:11,15:58:11,1084,20,,,,9195.49,0
31054020,15:59:44,15:59:44,7243,21,,,,9521.75,0
31054020,16:00:49,16:00:49,1086,22,,,,9798.63,0
31054020,16:01:51,16:01:51,1087,23,,,,10011.94,0
31054020,16:02:41,16:02:41,1088,24,,,,10219.56,0
31054020,16:03:18,16:03:18,1089,25,,,,10411.78,0
31054020,16:04:11,16:04:11,1090,26,,,,10619.16,0
31054020,16:05:07,16:05:07,1091,27,,,,10843.61,0
31054020,16:07:02,16:07:02,1092,28,,,,11292.74,0
31054020,16:09:00,16:09:00,1093,29,,,,11835.9,
31054020,16:10:29,16:10:29,1094,30,,,,12141.34,0
31054020,16:13:00,16:13:00,9642,31,,,,12748.55,
31054020,16:13:48,16:13:48,1095,32,,,,13174.06,0
31054020,16:15:05,16:15:05,1096,33,,,,13659.59,0
31054020,16:15:55,16:15:55,1097,34,,,,14048.38,0
31054020,16:16:39,16:16:39,1098,35,,,,14350.79,0
31054020,16:17:16,16:17:16,1099,36,,,,14586.9,0
31054020,16:18:08,16:18:08,1100,37,,,,14982.88,0
31054020,16:19:12,16:19:12,1101,38,,,,15411.15,0
31054020,16:19:58,16:19:58,1102,39,,,,15740.52,0
31054020,16:20:56,16:20:56,1103,40,,,,16178.44,0
31054020,16:21:48,16:21:48,1104,41,,,,16501.75,0
31054020,16:22:17,16:22:17,9655,42,,,,16743.5,0
31054020,16:23:00,16:23:00,5485,43,,,,17029.38,
31054020,16:23:52,16:23:52,6309,44,,,,17288.68,0
31054020,16:27:39,16:27:39,2281,45,,,,18286.7,0
31054020,16:28:31,16:28:31,6561,46,,,,18513.59,0
31054020,16:31:00,16:31:00,3344,47,,1,,19263.45,
31054030,15:31:00,15:31:00,9953,1,,,1,0,
31054030,15:33:08,15:33:08,725,2,,,,944.11,0
31054030,15:34:26,15:34:26,102,3,,,,1562.98,0
31054030,15:35:40,15:35:40,103,4,,,,2129.92,0
31054030,15:36:43,15:36:43,104,5,,,,2620.18,0
31054030,15:39:00,15:39:00,9490,6,,,,3659.22,
31054030,15:40:37,15:40:37,8418,7,,,,4124.73,0
31054030,15:42:26,15:42:26,795,8,,,,4568.99,0
31054030,15:44:30,15:44:30,10750,9,,,,5033.35,0
31054030,15:45:53,15:45:53,1074,10,,,,5392.7,0
31054030,15:46:35,15:46:35,1075,11,,,,5651.4,0
31054030,15:48:59,15:48:59,1076,12,,,,6451.14,0
31054030,15:49:54,15:49:54,1077,13,,,,6755.59,0
31054030,15:51:41,15:51:41,1078,14,,,,7306.98,0
31054030,15:53:01,15:53:01,1079,15,,,,7676.61,0
31054030,15:53:58,15:53:58,1080,16,,,,7966.84,0
31054030,15:54:55,15:54:55,1081,17,,,,8262.68,0
31054030,15:55:55,15:55:55,1082,18,,,,8579.69,0
31054030,15:57:00,15:57:00,1083,19,,,,8969.11,
31054030,15:58:11,15:58:11,1084,20,,,,9195.49,0
31054030,15:59:44,15:59:44,7243,21,,,,9521.75,0
31054030,16:00:49,16:00:49,1086,22,,,,9798.63,0
31054030,16:01:51,16:01:51,1087,23,,,,10011.94,0
31054030,16:02:41,16:02:41,1088,24,,,,10219.56,0
31054030,16:03:18,16:03:18,1089,25,,,,10411.78,0
31054030,16:04:11,16:04:11,1090,26,,,,10619.16,0
31054030,16:05:07,16:05:07,1091,27,,,,10843.61,0
31054030,16:07:02,16:07:02,1092,28,,,,11292.74,0
31054030,16:09:00,16:09:00,1093,29,,,,11835.9,
31054030,16:10:29,16:10:29,1094,30,,,,12141.34,0
31054030,16:13:00,16:13:00,9642,31,,,,12748.55,
31054030,16:13:48,16:13:48,1095,32,,,,13174.06,0
31054030,16:15:05,16:15:05,1096,33,,,,13659.59,0
31054030,16:15:55,16:15:55,1097,34,,,,14048.38,0
31054030,16:16:39,16:16:39,1098,35,,,,14350.79,0
31054030,16:17:16,16:17:16,1099,36,,,,14586.9,0
31054030,16:18:08,16:18:08,1100,37,,,,14982.88,0
31054030,16:19:12,16:19:12,1101,38,,,,15411.15,0
31054030,16:19:58,16:19:58,1102,39,,,,15740.52,0
31054030,16:20:56,16:20:56,1103,40,,,,16178.44,0
31054030,16:21:48,16:21:48,1104,41,,,,16501.75,0
31054030,16:22:17,16:22:17,9655,42,,,,16743.5,0
31054030,16:23:00,16:23:00,5485,43,,,,17029.38,
31054030,16:23:52,16:23:52,6309,44,,,,17288.68,0
31054030,16:27:39,16:27:39,2281,45,,,,18286.7,0
31054030,16:28:31,16:28:31,6561,46,,,,18513.59,0
31054030,16:31:00,16:31:00,3344,47,,1,,19263.45,
31054040,15:31:00,15:31:00,9953,1,,,1,0,
31054040,15:33:08,15:33:08,725,2,,,,944.11,0
31054040,15:34:26,15:34:26,102,3,,,,1562.98,0
31054040,15:35:40,15:35:40,103,4,,,,2129.92,0
31054040,15:36:43,15:36:43,104,5,,,,2620.18,0
31054040,15:39:00,15:39:00,9490,6,,,,3659.22,
31054040,15:40:37,15:40:37,8418,7,,,,4124.73,0
31054040,15:42:26,15:42:26,795,8,,,,4568.99,0
31054040,15:44:30,15:44:30,10750,9,,,,5033.35,0
31054040,15:45:53,15:45:53,1074,10,,,,5392.7,0
31054040,15:46:35,15:46:35,1075,11,,,,5651.4,0
31054040,15:48:59,15:48:59,1076,12,,,,6451.14,0
31054040,15:49:54,15:49:54,1077,13,,,,6755.59,0
31054040,15:51:41,15:51:41,1078,14,,,,7306.98,0
31054040,15:53:01,15:53:01,1079,15,,,,7676.61,0
31054040,15:53:58,15:53:58,1080,16,,,,7966.84,0
31054040,15:54:55,15:54:55,1081,17,,,,8262.68,0
31054040,15:55:55,15:55:55,1082,18,,,,8579.69,0
31054040,15:57:00,15:57:00,1083,19,,,,8969.11,
31054040,15:58:11,15:58:11,1084,20,,,,9195.49,0
31054040,15:59:44,15:59:44,7243,21,,,,9521.75,0
31054040,16:00:49,16:00:49,1086,22,,,,9798.63,0
31054040,16:01:51,16:01:51,1087,23,,,,10011.94,0
31054040,16:02:41,16:02:41,1088,24,,,,10219.56,0
31054040,16:03:18,16:03:18,1089,25,,,,10411.78,0
31054040,16:04:11,16:04:11,1090,26,,,,10619.16,0
31054040,16:05:07,16:05:07,1091,27,,,,10843.61,0
31054040,16:07:02,16:07:02,1092,28,,,,11292.74,0
31054040,16:09:00,16:09:00,1093,29,,,,11835.9,
31054040,16:10:29,16:10:29,1094,30,,,,12141.34,0
31054040,16:13:00,16:13:00,9642,31,,,,12748.55,
31054040,16:13:48,16:13:48,1095,32,,,,13174.06,0
31054040,16:15:05,16:15:05,1096,33,,,,13659.59,0
31054040,16:15:55,16:15:55,1097,34,,,,14048.38,0
31054040,16:16:39,16:16:39,1098,35,,,,14350.79,0
31054040,16:17:16,16:17:16,1099,36,,,,14586.9,0
31054040,16:18:08,16:18:08,1100,37,,,,14982.88,0
31054040,16:19:12,16:19:12,1101,38,,,,15411.15,0
31054040,16:19:58,16:19:58,1102,39,,,,15740.52,0
31054040,16:20:56,16:20:56,1103,40,,,,16178.44,0
31054040,16:21:48,16:21:48,1104,41,,,,16501.75,0
31054040,16:22:17,16:22:17,9655,42,,,,16743.5,0
31054040,16:23:00,16:23:00,5485,43,,,,17029.38,
31054040,16:23:52,16:23:52,6309,44,,,,17288.68,0
31054040,16:27:39,16:27:39,2281,45,,,,18286.7,0
31054040,16:28:31,16:28:31,6561,46,,,,18513.59,0
31054040,16:31:00,16:31:00,3344,47,,1,,19263.45,
31054050,15:31:00,15:31:00,9953,1,,,1,0,
31054050,15:33:08,15:33:08,725,2,,,,944.11,0
31054050,15:34:26,15:34:26,102,3,,,,1562.98,0
31054050,15:35:40,15:35:40,103,4,,,,2129.92,0
31054050,15:36:43,15:36:43,104,5,,,,2620.18,0
31054050,15:39:00,15:39:00,9490,6,,,,3659.22,
31054050,15:40:37,15:40:37,8418,7,,,,4124.73,0
31054050,15:42:26,15:42:26,795,8,,,,4568.99,0
31054050,15:44:30,15:44:30,10750,9,,,,5033.35,0
31054050,15:45:53,15:45:53,1074,10,,,,5392.7,0
31054050,15:46:35,15:46:35,1075,11,,,,5651.4,0
31054050,15:48:59,15:48:59,1076,12,,,,6451.14,0
31054050,15:49:54,15:49:54,1077,13,,,,6755.59,0
31054050,15:51:41,15:51:41,1078,14,,,,7306.98,0
31054050,15:53:01,15:53:01,1079,15,,,,7676.61,0
31054050,15:53:58,15:53:58,1080,16,,,,7966.84,0
31054050,15:54:55,15:54:55,1081,17,,,,8262.68,0
31054050,15:55:55,15:55:55,1082,18,,,,8579.69,0
31054050,15:57:00,15:57:00,1083,19,,,,8969.11,
31054050,15:58:11,15:58:11,1084,20,,,,9195.49,0
31054050,15:59:44,15:59:44,7243,21,,,,9521.75,0
31054050,16:00:49,16:00:49,1086,22,,,,9798.63,0
31054050,16:01:51,16:01:51,1087,23,,,,10011.94,0
31054050,16:02:41,16:02:41,1088,24,,,,10219.56,0
31054050,16:03:18,16:03:18,1089,25,,,,10411.78,0
31054050,16:04:11,16:04:11,1090,26,,,,10619.16,0
31054050,16:05:07,16:05:07,1091,27,,,,10843.61,0
31054050,16:07:02,16:07:02,1092,28,,,,11292.74,0
31054050,16:09:00,16:09:00,1093,29,,,,11835.9,
31054050,16:10:29,16:10:29,1094,30,,,,12141.34,0
31054050,16:13:00,16:13:00,9642,31,,,,12748.55,
31054050,16:13:48,16:13:48,1095,32,,,,13174.06,0
31054050,16:15:05,16:15:05,1096,33,,,,13659.59,0
31054050,16:15:55,16:15:55,1097,34,,,,14048.38,0
31054050,16:16:39,16:16:39,1098,35,,,,14350.79,0
31054050,16:17:16,16:17:16,1099,36,,,,14586.9,0
31054050,16:18:08,16:18:08,1100,37,,,,14982.88,0
31054050,16:19:12,16:19:12,1101,38,,,,15411.15,0
31054050,16:19:58,16:19:58,1102,39,,,,15740.52,0
31054050,16:20:56,16:20:56,1103,40,,,,16178.44,0
31054050,16:21:48,16:21:48,1104,41,,,,16501.75,0
31054050,16:22:17,16:22:17,9655,42,,,,16743.5,0
31054050,16:23:00,16:23:00,5485,43,,,,17029.38,
31054050,16:23:52,16:23:52,6309,44,,,,17288.68,0
31054050,16:27:39,16:27:39,2281,45,,,,18286.7,0
31054050,16:28:31,16:28:31,6561,46,,,,18513.59,0
31054050,16:31:00,16:31:00,3344,47,,1,,19263.45,
31054060,15:31:00,15:31:00,9953,1,,,1,0,
31054060,15:33:08,15:33:08,725,2,,,,944.11,0
31054060,15:34:26,15:34:26,102,3,,,,1562.98,0
31054060,15:35:40,15:35:40,103,4,,,,2129.92,0
31054060,15:36:43,15:36:43,104,5,,,,2620.18,0
31054060,15:39:00,15:39:00,9490,6,,,,3659.22,
31054060,15:40:37,15:40:37,8418,7,,,,4124.73,0
31054060,15:42:26,15:42:26,795,8,,,,4568.99,0
31054060,15:44:30,15:44:30,10750,9,,,,5033.35,0
31054060,15:45:53,15:45:53,1074,10,,,,5392.7,0
31054060,15:46:35,15:46:35,1075,11,,,,5651.4,0
31054060,15:48:59,15:48:59,1076,12,,,,6451.14,0
31054060,15:49:54,15:49:54,1077,13,,,,6755.59,0
31054060,15:51:41,15:51:41,1078,14,,,,7306.98,0
31054060,15:53:01,15:53:01,1079,15,,,,7676.61,0
31054060,15:53:58,15:53:58,1080,16,,,,7966.84,0
31054060,15:54:55,15:54:55,1081,17,,,,8262.68,0
31054060,15:55:55,15:55:55,1082,18,,,,8579.69,0
31054060,15:57:00,15:57:00,1083,19,,,,8969.11,
31054060,15:58:11,15:58:11,1084,20,,,,9195.49,0
31054060,15:59:44,15:59:44,7243,21,,,,9521.75,0
31054060,16:00:49,16:00:49,1086,22,,,,9798.63,0
31054060,16:01:51,16:01:51,1087,23,,,,10011.94,0
31054060,16:02:41,16:02:41,1088,24,,,,10219.56,0
31054060,16:03:18,16:03:18,1089,25,,,,10411.78,0
31054060,16:04:11,16:04:11,1090,26,,,,10619.16,0
31054060,16:05:07,16:05:07,1091,27,,,,10843.61,0
31054060,16:07:02,16:07:02,1092,28,,,,11292.74,0
31054060,16:09:00,16:09:00,1093,29,,,,11835.9,
31054060,16:10:29,16:10:29,1094,30,,,,12141.34,0
31054060,16:13:00,16:13:00,9642,31,,,,12748.55,
31054060,16:13:48,16:13:48,1095,32,,,,13174.06,0
31054060,16:15:05,16:15:05,1096,33,,,,13659.59,0
31054060,16:15:55,16:15:55,1097,34,,,,14048.38,0
31054060,16:16:39,16:16:39,1098,35,,,,14350.79,0
31054060,16:17:16,16:17:16,1099,36,,,,14586.9,0
31054060,16:18:08,16:18:08,1100,37,,,,14982.88,0
31054060,16:19:12,16:19:12,1101,38,,,,15411.15,0
31054060,16:19:58,16:19:58,1102,39,,,,15740.52,0
31054060,16:20:56,16:20:56,1103,40,,,,16178.44,0
31054060,16:21:48,16:21:48,1104,41,,,,16501.75,0
31054060,16:22:17,16:22:17,9655,42,,,,16743.5,0
31054060,16:23:00,16:23:00,5485,43,,,,17029.38,
31054060,16:23:52,16:23:52,6309,44,,,,17288.68,0
31054060,16:27:39,16:27:39,2281,45,,,,18286.7,0
31054060,16:28:31,16:28:31,6561,46,,,,18513.59,0
31054060,16:31:00,16:31:00,3344,47,,1,,19263.45,
3234100,14:46:00,14:46:00,9953,1,,,1,0,
3234100,14:48:08,14:48:08,725,2,,,,944.11,0
3234100,14:49:26,14:49:26,102,3,,,,1562.98,0
3234100,14:50:40,14:50:40,103,4,,,,2129.92,0
3234100,14:51:43,14:51:43,104,5,,,,2620.18,0
3234100,14:54:00,14:54:00,9490,6,,,,3659.22,
3234100,14:55:26,14:55:26,8418,7,,,,4124.73,0
3234100,14:57:03,14:57:03,795,8,,,,4568.99,0
3234100,14:58:54,14:58:54,10750,9,,,,5033.35,0
3234100,15:00:07,15:00:07,1074,10,,,,5392.7,0
3234100,15:00:44,15:00:44,1075,11,,,,5651.4,0
3234100,15:02:53,15:02:53,1076,12,,,,6451.14,0
3234100,15:03:41,15:03:41,1077,13,,,,6755.59,0
3234100,15:05:16,15:05:16,1078,14,,,,7306.98,0
3234100,15:06:27,15:06:27,1079,15,,,,7676.61,0
3234100,15:07:18,15:07:18,1080,16,,,,7966.84,0
3234100,15:08:09,15:08:09,1081,17,,,,8262.68,0
3234100,15:09:02,15:09:02,1082,18,,,,8579.69,0
3234100,15:10:00,15:10:00,1083,19,,,,8969.11,
3234100,15:11:11,15:11:11,1084,20,,,,9195.49,0
3234100,15:12:44,15:12:44,7243,21,,,,9521.75,0
3234100,15:13:49,15:13:49,1086,22,,,,9798.63,0
3234100,15:14:51,15:14:51,1087,23,,,,10011.94,0
3234100,15:15:41,15:15:41,1088,24,,,,10219.56,0
3234100,15:16:18,15:16:18,1089,25,,,,10411.78,0
3234100,15:17:11,15:17:11,1090,26,,,,10619.16,0
3234100,15:18:07,15:18:07,1091,27,,,,10843.61,0
3234100,15:20:02,15:20:02,1092,28,,,,11292.74,0
3234100,15:22:00,15:22:00,1093,29,,,,11835.9,
3234100,15:23:06,15:23:06,1094,30,,,,12141.34,0
3234100,15:25:00,15:25:00,9642,31,,,,12748.55,
3234100,15:25:48,15:25:48,1095,32,,,,13174.06,0
3234100,15:27:05,15:27:05,1096,33,,,,13659.59,0
3234100,15:27:55,15:27:55,1097,34,,,,14048.38,0
3234100,15:28:39,15:28:39,1098,35,,,,14350.79,0
3234100,15:29:16,15:29:16,1099,36,,,,14586.9,0
3234100,15:30:08,15:30:08,1100,37,,,,14982.88,0
3234100,15:31:12,15:31:12,1101,38,,,,15411.15,0
3234100,15:31:58,15:31:58,1102,39,,,,15740.52,0
3234100,15:32:56,15:32:56,1103,40,,,,16178.44,0
3234100,15:33:48,15:33:48,1104,41,,,,16501.75,0
3234100,15:34:17,15:34:17,9655,42,,,,16743.5,0
3234100,15:35:00,15:35:00,5485,43,,,,17029.38,
3234100,15:35:52,15:35:52,6309,44,,,,17288.68,0
3234100,15:39:39,15:39:39,2281,45,,,,18286.7,0
3234100,15:40:31,15:40:31,6561,46,,,,18513.59,0
3234100,15:43:00,15:43:00,3344,47,,1,,19263.45,
3257100,07:46:00,07:46:00,9953,1,,,1,0,
3257100,07:47:52,07:47:52,725,2,,,,944.11,0
3257100,07:49:00,07:49:00,102,3,,,,1562.98,0
3257100,07:50:05,07:50:05,103,4,,,,2129.92,0
3257100,07:51:00,07:51:00,104,5,,,,2620.18,0
3257100,07:53:00,07:53:00,9490,6,,,,3659.22,
3257100,07:54:20,07:54:20,8418,7,,,,4124.73,0
3257100,07:55:52,07:55:52,795,8,,,,4568.99,0
3257100,07:57:35,07:57:35,10750,9,,,,5033.35,0
3257100,07:58:44,07:58:44,1074,10,,,,5392.7,0
3257100,07:59:19,07:59:19,1075,11,,,,5651.4,0
3257100,08:01:19,08:01:19,1076,12,,,,6451.14,0
3257100,08:02:05,08:02:05,1077,13,,,,6755.59,0
3257100,08:03:34,08:03:34,1078,14,,,,7306.98,0
3257100,08:04:40,08:04:40,1079,15,,,,7676.61,0
3257100,08:05:28,08:05:28,1080,16,,,,7966.84,0
3257100,08:06:16,08:06:16,1081,17,,,,8262.68,0
3257100,08:07:06,08:07:06,1082,18,,,,8579.69,0
3257100,08:08:00,08:08:00,1083,19,,,,8969.11,
3257100,08:09:11,08:09:11,1084,20,,,,9195.49,0
3257100,08:10:44,08:10:44,7243,21,,,,9521.75,0
3257100,08:11:49,08:11:49,1086,22,,,,9798.63,0
3257100,08:12:51,08:12:51,1087,23,,,,10011.94,0
3257100,08:13:41,08:13:41,1088,24,,,,10219.56,0
3257100,08:14:18,08:14:18,1089,25,,,,10411.78,0
3257100,08:15:11,08:15:11,1090,26,,,,10619.16,0
3257100,08:16:07,08:16:07,1091,27,,,,10843.61,0
3257100,08:18:02,08:18:02,1092,28,,,,11292.74,0
3257100,08:20:00,08:20:00,1093,29,,,,11835.9,
3257100,08:20:44,08:20:44,1094,30,,,,12141.34,0
3257100,08:22:00,08:22:00,9642,31,,,,12748.55,
3257100,08:22:43,08:22:43,1095,32,,,,13174.06,0
3257100,08:23:52,08:23:52,1096,33,,,,13659.59,0
3257100,08:24:38,08:24:38,1097,34,,,,14048.38,0
3257100,08:25:17,08:25:17,1098,35,,,,14350.79,0
3257100,08:25:50,08:25:50,1099,36,,,,14586.9,0
3257100,08:26:37,08:26:37,1100,37,,,,14982.88,0
3257100,08:27:35,08:27:35,1101,38,,,,15411.15,0
3257100,08:28:16,08:28:16,1102,39,,,,15740.52,0
3257100,08:29:08,08:29:08,1103,40,,,,16178.44,0
3257100,08:29:55,08:29:55,1104,41,,,,16501.75,0
3257100,08:30:21,08:30:21,9655,42,,,,16743.5,0
3257100,08:31:00,08:31:00,5485,43,,,,17029.38,
3257100,08:31:52,08:31:52,6309,44,,,,17288.68,0
3257100,08:35:39,08:35:39,2281,45,,,,18286.7,0
3257100,08:36:31,08:36:31,6561,46,,,,18513.59,0
3257100,08:39:00,08:39:00,3344,47,,1,,19263.45,
35110,14:17:00,14:17:00,9953,1,,,1,0,
35110,14:18:20,14:18:20,725,2,,,,944.11,0
35110,14:19:09,14:19:09,102,3,,,,1562.98,0
35110,14:19:55,14:19:55,103,4,,,,2129.92,0
35110,14:20:34,14:20:34,104,5,,,,2620.18,0
35110,14:22:00,14:22:00,9490,6,,,,3659.22,
35110,14:22:59,14:22:59,8418,7,,,,4124.73,0
35110,14:24:06,14:24:06,795,8,,,,4568.99,0
35110,14:25:22,14:25:22,10750,9,,,,5033.35,0
35110,14:26:12,14:26:12,1074,10,,,,5392.7,0
35110,14:26:38,14:26:38,1075,11,,,,5651.4,0
35110,14:28:06,14:28:06,1076,12,,,,6451.14,0
35110,14:28:39,14:28:39,1077,13,,,,6755.59,0
35110,14:29:45,14:29:45,1078,14,,,,7306.98,0
35110,14:30:34,14:30:34,1079,15,,,,7676.61,0
35110,14:31:08,14:31:08,1080,16,,,,7966.84,0
35110,14:31:43,14:31:43,1081,17,,,,8262.68,0
35110,14:32:20,14:32:20,1082,18,,,,8579.69,0
35110,14:33:00,14:33:00,1083,19,,,,8969.11,
35110,14:33:59,14:33:59,1084,20,,,,9195.49,0
35110,14:35:15,14:35:15,7243,21,,,,9521.75,0
35110,14:36:09,14:36:09,1086,22,,,,9798.63,0
35110,14:37:01,14:37:01,1087,23,,,,10011.94,0
35110,14:37:42,14:37:42,1088,24,,,,10219.56,0
35110,14:38:13,14:38:13,1089,25,,,,10411.78,0
35110,14:38:56,14:38:56,1090,26,,,,10619.16,0
35110,14:39:42,14:39:42,1091,27,,,,10843.61,0
35110,14:41:17,14:41:17,1092,28,,,,11292.74,0
35110,14:43:05,14:43:05,1093,29,,,,11835.89,0
35110,14:46:00,14:46:00,9642,30,,,,12707.59,
35110,14:46:47,14:46:47,1095,31,,,,13142.07,0
35110,14:48:01,14:48:01,1096,32,,,,13626.07,0
35110,14:48:46,14:48:46,1097,33,,,,14031.64,0
35110,14:49:19,14:49:19,1098,34,,,,14334.05,0
35110,14:49:46,14:49:46,1099,35,,,,14570.16,0
35110,14:50:25,14:50:25,1100,36,,,,14966.14,0
35110,14:51:12,14:51:12,1101,37,,,,15394.41,0
35110,14:51:46,14:51:46,1102,38,,,,15723.78,0
35110,14:52:29,14:52:29,1103,39,,,,16161.7,0
35110,14:53:08,14:53:08,1104,40,,,,16485.01,0
35110,14:53:28,14:53:28,9655,41,,,,16727.1,0
35110,14:54:00,14:54:00,5485,42,,,,17012.98,
35110,14:54:50,14:54:50,6309,43,,,,17272.28,0
35110,14:58:31,14:58:31,2281,44,,,,18270.3,0
35110,14:59:21,14:59:21,6561,45,,,,18497.19,0
35110,15:02:00,15:02:00,3344,46,,1,,19256.33,
3912020,06:15:00,06:15:00,9953,1,,,1,0,
3912020,06:16:52,06:16:52,725,2,,,,944.11,0
3912020,06:18:00,06:18:00,102,3,,,,1562.98,0
3912020,06:19:05,06:19:05,103,4,,,,2129.92,0
3912020,06:20:00,06:20:00,104,5,,,,2620.18,0
3912020,06:22:00,06:22:00,9490,6,,,,3659.22,
3912020,06:23:04,06:23:04,8418,7,,,,4124.73,0
3912020,06:24:17,06:24:17,795,8,,,,4568.99,0
3912020,06:25:40,06:25:40,10750,9,,,,5033.35,0
3912020,06:26:35,06:26:35,1074,10,,,,5392.7,0
3912020,06:27:03,06:27:03,1075,11,,,,5651.4,0
3912020,06:28:39,06:28:39,1076,12,,,,6451.14,0
3912020,06:29:16,06:29:16,1077,13,,,,6755.59,0
3912020,06:30:27,06:30:27,1078,14,,,,7306.98,0
3912020,06:31:20,06:31:20,1079,15,,,,7676.61,0
3912020,06:31:58,06:31:58,1080,16,,,,7966.84,0
3912020,06:32:37,06:32:37,1081,17,,,,8262.68,0
3912020,06:33:16,06:33:16,1082,18,,,,8579.69,0
3912020,06:34:00,06:34:00,1083,19,,,,8969.11,
3912020,06:35:03,06:35:03,1084,20,,,,9195.49,0
3912020,06:36:26,06:36:26,7243,21,,,,9521.75,0
3912020,06:37:24,06:37:24,1086,22,,,,9798.63,0
3912020,06:38:19,06:38:19,1087,23,,,,10011.94,0
3912020,06:39:03,06:39:03,1088,24,,,,10219.56,0
3912020,06:39:37,06:39:37,1089,25,,,,10411.78,0
3912020,06:40:24,06:40:24,1090,26,,,,10619.16,0
3912020,06:41:13,06:41:13,1091,27,,,,10843.61,0
3912020,06:42:56,06:42:56,1092,28,,,,11292.74,0
3912020,06:44:52,06:44:52,1093,29,,,,11835.89,0
3912020,06:48:00,06:48:00,9642,30,,,,12707.59,
3912020,06:48:53,06:48:53,1095,31,,,,13142.07,0
3912020,06:50:17,06:50:17,1096,32,,,,13626.07,0
3912020,06:51:06,06:51:06,1097,33,,,,14031.64,0
3912020,06:51:44,06:51:44,1098,34,,,,14334.05,0
3912020,06:52:14,06:52:14,1099,35,,,,14570.16,0
3912020,06:52:58,06:52:58,1100,36,,,,14966.14,0
3912020,06:53:51,06:53:51,1101,37,,,,15394.41,0
3912020,06:54:30,06:54:30,1102,38,,,,15723.78,0
3912020,06:55:18,06:55:18,1103,39,,,,16161.7,0
3912020,06:56:01,06:56:01,1104,40,,,,16485.01,0
3912020,06:56:24,06:56:24,9655,41,,,,16727.1,0
3912020,06:57:00,06:57:00,5485,42,,,,17012.98,
3912020,06:57:50,06:57:50,6309,43,,,,17272.28,0
3912020,07:01:31,07:01:31,2281,44,,,,18270.3,0
3912020,07:02:21,07:02:21,6561,45,,,,18497.19,0
3912020,07:05:00,07:05:00,3344,46,,1,,19256.33,
3912030,06:15:00,06:15:00,9953,1,,,1,0,
3912030,06:16:52,06:16:52,725,2,,,,944.11,0
3912030,06:18:00,06:18:00,102,3,,,,1562.98,0
3912030,06:19:05,06:19:05,103,4,,,,2129.92,0
3912030,06:20:00,06:20:00,104,5,,,,2620.18,0
3912030,06:22:00,06:22:00,9490,6,,,,3659.22,
3912030,06:23:04,06:23:04,8418,7,,,,4124.73,0
3912030,06:24:17,06:24:17,795,8,,,,4568.99,0
3912030,06:25:40,06:25:40,10750,9,,,,5033.35,0
3912030,06:26:35,06:26:35,1074,10,,,,5392.7,0
3912030,06:27:03,06:27:03,1075,11,,,,5651.4,0
3912030,06:28:39,06:28:39,1076,12,,,,6451.14,0
3912030,06:29:16,06:29:16,1077,13,,,,6755.59,0
3912030,06:30:27,06:30:27,1078,14,,,,7306.98,0
3912030,06:31:20,06:31:20,1079,15,,,,7676.61,0
3912030,06:31:58,06:31:58,1080,16,,,,7966.84,0
3912030,06:32:37,06:32:37,1081,17,,,,8262.68,0
3912030,06:33:16,06:33:16,1082,18,,,,8579.69,0
3912030,06:34:00,06:34:00,1083,19,,,,8969.11,
3912030,06:35:03,06:35:03,1084,20,,,,9195.49,0
3912030,06:36:26,06:36:26,7243,21,,,,9521.75,0
3912030,06:37:24,06:37:24,1086,22,,,,9798.63,0
3912030,06:38:19,06:38:19,1087,23,,,,10011.94,0
3912030,06:39:03,06:39:03,1088,24,,,,10219.56,0
3912030,06:39:37,06:39:37,1089,25,,,,10411.78,0
3912030,06:40:24,06:40:24,1090,26,,,,10619.16,0
3912030,06:41:13,06:41:13,1091,27,,,,10843.61,0
3912030,06:42:56,06:42:56,1092,28,,,,11292.74,0
3912030,06:44:52,06:44:52,1093,29,,,,11835.89,0
3912030,06:48:00,06:48:00,9642,30,,,,12707.59,
3912030,06:48:53,06:48:53,1095,31,,,,13142.07,0
3912030,06:50:17,06:50:17,1096,32,,,,13626.07,0
3912030,06:51:06,06:51:06,1097,33,,,,14031.64,0
3912030,06:51:44,06:51:44,1098,34,,,,14334.05,0
3912030,06:52:14,06:52:14,1099,35,,,,14570.16,0
3912030,06:52:58,06:52:58,1100,36,,,,14966.14,0
3912030,06:53:51,06:53:51,1101,37,,,,15394.41,0
3912030,06:54:30,06:54:30,1102,38,,,,15723.78,0
3912030,06:55:18,06:55:18,1103,39,,,,16161.7,0
3912030,06:56:01,06:56:01,1104,40,,,,16485.01,0
3912030,06:56:24,06:56:24,9655,41,,,,16727.1,0
3912030,06:57:00,06:57:00,5485,42,,,,17012.98,
3912030,06:57:50,06:57:50,6309,43,,,,17272.28,0
3912030,07:01:31,07:01:31,2281,44,,,,18270.3,0
3912030,07:02:21,07:02:21,6561,45,,,,18497.19,0
3912030,07:05:00,07:05:00,3344,46,,1,,19256.33,
3912040,06:15:00,06:15:00,9953,1,,,1,0,
3912040,06:16:52,06:16:52,725,2,,,,944.11,0
3912040,06:18:00,06:18:00,102,3,,,,1562.98,0
3912040,06:19:05,06:19:05,103,4,,,,2129.92,0
3912040,06:20:00,06:20:00,104,5,,,,2620.18,0
3912040,06:22:00,06:22:00,9490,6,,,,3659.22,
3912040,06:23:04,06:23:04,8418,7,,,,4124.73,0
3912040,06:24:17,06:24:17,795,8,,,,4568.99,0
3912040,06:25:40,06:25:40,10750,9,,,,5033.35,0
3912040,06:26:35,06:26:35,1074,10,,,,5392.7,0
3912040,06:27:03,06:27:03,1075,11,,,,5651.4,0
3912040,06:28:39,06:28:39,1076,12,,,,6451.14,0
3912040,06:29:16,06:29:16,1077,13,,,,6755.59,0
3912040,06:30:27,06:30:27,1078,14,,,,7306.98,0
3912040,06:31:20,06:31:20,1079,15,,,,7676.61,0
3912040,06:31:58,06:31:58,1080,16,,,,7966.84,0
3912040,06:32:37,06:32:37,1081,17,,,,8262.68,0
3912040,06:33:16,06:33:16,1082,18,,,,8579.69,0
3912040,06:34:00,06:34:00,1083,19,,,,8969.11,
3912040,06:35:03,06:35:03,1084,20,,,,9195.49,0
3912040,06:36:26,06:36:26,7243,21,,,,9521.75,0
3912040,06:37:24,06:37:24,1086,22,,,,9798.63,0
3912040,06:38:19,06:38:19,1087,23,,,,10011.94,0
3912040,06:39:03,06:39:03,1088,24,,,,10219.56,0
3912040,06:39:37,06:39:37,1089,25,,,,10411.78,0
3912040,06:40:24,06:40:24,1090,26,,,,10619.16,0
3912040,06:41:13,06:41:13,1091,27,,,,10843.61,0
3912040,06:42:56,06:42:56,1092,28,,,,11292.74,0
3912040,06:44:52,06:44:52,1093,29,,,,11835.89,0
3912040,06:48:00,06:48:00,9642,30,,,,12707.59,
3912040,06:48:53,06:48:53,1095,31,,,,13142.07,0
3912040,06:50:17,06:50:17,1096,32,,,,13626.07,0
3912040,06:51:06,06:51:06,1097,33,,,,14031.64,0
3912040,06:51:44,06:51:44,1098,34,,,,14334.05,0
3912040,06:52:14,06:52:14,1099,35,,,,14570.16,0
3912040,06:52:58,06:52:58,1100,36,,,,14966.14,0
3912040,06:53:51,06:53:51,1101,37,,,,15394.41,0
3912040,06:54:30,06:54:30,1102,38,,,,15723.78,0
3912040,06:55:18,06:55:18,1103,39,,,,16161.7,0
3912040,06:56:01,06:56:01,1104,40,,,,16485.01,0
3912040,06:56:24,06:56:24,9655,41,,,,16727.1,0
3912040,06:57:00,06:57:00,5485,42,,,,17012.98,
3912040,06:57:50,06:57:50,6309,43,,,,17272.28,0
3912040,07:01:31,07:01:31,2281,44,,,,18270.3,0
3912040,07:02:21,07:02:21,6561,45,,,,18497.19,0
3912040,07:05:00,07:05:00,3344,46,,1,,19256.33,
3912050,06:15:00,06:15:00,9953,1,,,1,0,
3912050,06:16:52,06:16:52,725,2,,,,944.11,0
3912050,06:18:00,06:18:00,102,3,,,,1562.98,0
3912050,06:19:05,06:19:05,103,4,,,,2129.92,0
3912050,06:20:00,06:20:00,104,5,,,,2620.18,0
3912050,06:22:00,06:22:00,9490,6,,,,3659.22,
3912050,06:23:04,06:23:04,8418,7,,,,4124.73,0
3912050,06:24:17,06:24:17,795,8,,,,4568.99,0
3912050,06:25:40,06:25:40,10750,9,,,,5033.35,0
3912050,06:26:35,06:26:35,1074,10,,,,5392.7,0
3912050,06:27:03,06:27:03,1075,11,,,,5651.4,0
3912050,06:28:39,06:28:39,1076,12,,,,6451.14,0
3912050,06:29:16,06:29:16,1077,13,,,,6755.59,0
3912050,06:30:27,06:30:27,1078,14,,,,7306.98,0
3912050,06:31:20,06:31:20,1079,15,,,,7676.61,0
3912050,06:31:58,06:31:58,1080,16,,,,7966.84,0
3912050,06:32:37,06:32:37,1081,17,,,,8262.68,0
3912050,06:33:16,06:33:16,1082,18,,,,8579.69,0
3912050,06:34:00,06:34:00,1083,19,,,,8969.11,
3912050,06:35:03,06:35:03,1084,20,,,,9195.49,0
3912050,06:36:26,06:36:26,7243,21,,,,9521.75,0
3912050,06:37:24,06:37:24,1086,22,,,,9798.63,0
3912050,06:38:19,06:38:19,1087,23,,,,10011.94,0
3912050,06:39:03,06:39:03,1088,24,,,,10219.56,0
3912050,06:39:37,06:39:37,1089,25,,,,10411.78,0
3912050,06:40:24,06:40:24,1090,26,,,,10619.16,0
3912050,06:41:13,06:41:13,1091,27,,,,10843.61,0
3912050,06:42:56,06:42:56,1092,28,,,,11292.74,0
3912050,06:44:52,06:44:52,1093,29,,,,11835.89,0
3912050,06:48:00,06:48:00,9642,30,,,,12707.59,
3912050,06:48:53,06:48:53,1095,31,,,,13142.07,0
3912050,06:50:17,06:50:17,1096,32,,,,13626.07,0
3912050,06:51:06,06:51:06,1097,33,,,,14031.64,0
3912050,06:51:44,06:51:44,1098,34,,,,14334.05,0
3912050,06:52:14,06:52:14,1099,35,,,,14570.16,0
3912050,06:52:58,06:52:58,1100,36,,,,14966.14,0
3912050,06:53:51,06:53:51,1101,37,,,,15394.41,0
3912050,06:54:30,06:54:30,1102,38,,,,15723.78,0
3912050,06:55:18,06:55:18,1103,39,,,,16161.7,0
3912050,06:56:01,06:56:01,1104,40,,,,16485.01,0
3912050,06:56:24,06:56:24,9655,41,,,,16727.1,0
3912050,06:57:00,06:57:00,5485,42,,,,17012.98,
3912050,06:57:50,06:57:50,6309,43,,,,17272.28,0
3912050,07:01:31,07:01:31,2281,44,,,,18270.3,0
3912050,07:02:21,07:02:21,6561,45,,,,18497.19,0
3912050,07:05:00,07:05:00,3344,46,,1,,19256.33,
3912060,06:15:00,06:15:00,9953,1,,,1,0,
3912060,06:16:52,06:16:52,725,2,,,,944.11,0
3912060,06:18:00,06:18:00,102,3,,,,1562.98,0
3912060,06:19:05,06:19:05,103,4,,,,2129.92,0
3912060,06:20:00,06:20:00,104,5,,,,2620.18,0
3912060,06:22:00,06:22:00,9490,6,,,,3659.22,
3912060,06:23:04,06:23:04,8418,7,,,,4124.73,0
3912060,06:24:17,06:24:17,795,8,,,,4568.99,0
3912060,06:25:40,06:25:40,10750,9,,,,5033.35,0
3912060,06:26:35,06:26:35,1074,10,,,,5392.7,0
3912060,06:27:03,06:27:03,1075,11,,,,5651.4,0
3912060,06:28:39,06:28:39,1076,12,,,,6451.14,0
3912060,06:29:16,06:29:16,1077,13,,,,6755.59,0
3912060,06:30:27,06:30:27,1078,14,,,,7306.98,0
3912060,06:31:20,06:31:20,1079,15,,,,7676.61,0
3912060,06:31:58,06:31:58,1080,16,,,,7966.84,0
3912060,06:32:37,06:32:37,1081,17,,,,8262.68,0
3912060,06:33:16,06:33:16,1082,18,,,,8579.69,0
3912060,06:34:00,06:34:00,1083,19,,,,8969.11,
3912060,06:35:03,06:35:03,1084,20,,,,9195.49,0
3912060,06:36:26,06:36:26,7243,21,,,,9521.75,0
3912060,06:37:24,06:37:24,1086,22,,,,9798.63,0
3912060,06:38:19,06:38:19,1087,23,,,,10011.94,0
3912060,06:39:03,06:39:03,1088,24,,,,10219.56,0
3912060,06:39:37,06:39:37,1089,25,,,,10411.78,0
3912060,06:40:24,06:40:24,1090,26,,,,10619.16,0
3912060,06:41:13,06:41:13,1091,27,,,,10843.61,0
3912060,06:42:56,06:42:56,1092,28,,,,11292.74,0
3912060,06:44:52,06:44:52,1093,29,,,,11835.89,0
3912060,06:48:00,06:48:00,9642,30,,,,12707.59,
3912060,06:48:53,06:48:53,1095,31,,,,13142.07,0
3912060,06:50:17,06:50:17,1096,32,,,,13626.07,0
3912060,06:51:06,06:51:06,1097,33,,,,14031.64,0
3912060,06:51:44,06:51:44,1098,34,,,,14334.05,0
3912060,06:52:14,06:52:14,1099,35,,,,14570.16,0
3912060,06:52:58,06:52:58,1100,36,,,,14966.14,0
3912060,06:53:51,06:53:51,1101,37,,,,15394.41,0
3912060,06:54:30,06:54:30,1102,38,,,,15723.78,0
3912060,06:55:18,06:55:18,1103,39,,,,16161.7,0
3912060,06:56:01,06:56:01,1104,40,,,,16485.01,0
3912060,06:56:24,06:56:24,9655,41,,,,16727.1,0
3912060,06:57:00,06:57:00,5485,42,,,,17012.98,
3912060,06:57:50,06:57:50,6309,43,,,,17272.28,0
3912060,07:01:31,07:01:31,2281,44,,,,18270.3,0
3912060,07:02:21,07:02:21,6561,45,,,,18497.19,0
3912060,07:05:00,07:05:00,3344,46,,1,,19256.33,
3961020,16:16:00,16:16:00,9953,1,,,1,0,
3961020,16:18:08,16:18:08,725,2,,,,944.11,0
3961020,16:19:26,16:19:26,102,3,,,,1562.98,0
3961020,16:20:40,16:20:40,103,4,,,,2129.92,0
3961020,16:21:43,16:21:43,104,5,,,,2620.18,0
3961020,16:24:00,16:24:00,9490,6,,,,3659.22,
3961020,16:25:47,16:25:47,8418,7,,,,4124.73,0
3961020,16:27:49,16:27:49,795,8,,,,4568.99,0
3961020,16:30:07,16:30:07,10750,9,,,,5033.35,0
3961020,16:31:38,16:31:38,1074,10,,,,5392.7,0
3961020,16:32:25,16:32:25,1075,11,,,,5651.4,0
3961020,16:35:06,16:35:06,1076,12,,,,6451.14,0
3961020,16:36:07,16:36:07,1077,13,,,,6755.59,0
3961020,16:38:06,16:38:06,1078,14,,,,7306.98,0
3961020,16:39:34,16:39:34,1079,15,,,,7676.61,0
3961020,16:40:38,16:40:38,1080,16,,,,7966.84,0
3961020,16:41:41,16:41:41,1081,17,,,,8262.68,0
3961020,16:42:48,16:42:48,1082,18,,,,8579.69,0
3961020,16:44:00,16:44:00,1083,19,,,,8969.11,
3961020,16:45:11,16:45:11,1084,20,,,,9195.49,0
3961020,16:46:44,16:46:44,7243,21,,,,9521.75,0
3961020,16:47:49,16:47:49,1086,22,,,,9798.63,0
3961020,16:48:51,16:48:51,1087,23,,,,10011.94,0
3961020,16:49:41,16:49:41,1088,24,,,,10219.56,0
3961020,16:50:18,16:50:18,1089,25,,,,10411.78,0
3961020,16:51:11,16:51:11,1090,26,,,,10619.16,0
3961020,16:52:07,16:52:07,1091,27,,,,10843.61,0
3961020,16:54:02,16:54:02,1092,28,,,,11292.74,0
3961020,16:56:00,16:56:00,1093,29,,,,11835.9,
3961020,16:57:29,16:57:29,1094,30,,,,12141.34,0
3961020,17:00:00,17:00:00,9642,31,,,,12748.55,
3961020,17:00:48,17:00:48,1095,32,,,,13174.06,0
3961020,17:02:05,17:02:05,1096,33,,,,13659.59,0
3961020,17:02:55,17:02:55,1097,34,,,,14048.38,0
3961020,17:03:39,17:03:39,1098,35,,,,14350.79,0
3961020,17:04:16,17:04:16,1099,36,,,,14586.9,0
3961020,17:05:08,17:05:08,1100,37,,,,14982.88,0
3961020,17:06:12,17:06:12,1101,38,,,,15411.15,0
3961020,17:06:58,17:06:58,1102,39,,,,15740.52,0
3961020,17:07:56,17:07:56,1103,40,,,,16178.44,0
3961020,17:08:48,17:08:48,1104,41,,,,16501.75,0
3961020,17:09:17,17:09:17,9655,42,,,,16743.5,0
3961020,17:10:00,17:10:00,5485,43,,,,17029.38,
3961020,17:10:52,17:10:52,6309,44,,,,17288.68,0
3961020,17:14:39,17:14:39,2281,45,,,,18286.7,0
3961020,17:15:31,17:15:31,6561,46,,,,18513.59,0
3961020,17:18:00,17:18:00,3344,47,,1,,19263.45,
3961030,16:16:00,16:16:00,9953,1,,,1,0,
3961030,16:18:08,16:18:08,725,2,,,,944.11,0
3961030,16:19:26,16:19:26,102,3,,,,1562.98,0
3961030,16:20:40,16:20:40,103,4,,,,2129.92,0
3961030,16:21:43,16:21:43,104,5,,,,2620.18,0
3961030,16:24:00,16:24:00,9490,6,,,,3659.22,
3961030,16:25:47,16:25:47,8418,7,,,,4124.73,0
3961030,16:27:49,16:27:49,795,8,,,,4568.99,0
3961030,16:30:07,16:30:07,10750,9,,,,5033.35,0
3961030,16:31:38,16:31:38,1074,10,,,,5392.7,0
3961030,16:32:25,16:32:25,1075,11,,,,5651.4,0
3961030,16:35:06,16:35:06,1076,12,,,,6451.14,0
3961030,16:36:07,16:36:07,1077,13,,,,6755.59,0
3961030,16:38:06,16:38:06,1078,14,,,,7306.98,0
3961030,16:39:34,16:39:34,1079,15,,,,7676.61,0
3961030,16:40:38,16:40:38,1080,16,,,,7966.84,0
3961030,16:41:41,16:41:41,1081,17,,,,8262.68,0
3961030,16:42:48,16:42:48,1082,18,,,,8579.69,0
3961030,16:44:00,16:44:00,1083,19,,,,8969.11,
3961030,16:45:11,16:45:11,1084,20,,,,9195.49,0
3961030,16:46:44,16:46:44,7243,21,,,,9521.75,0
3961030,16:47:49,16:47:49,1086,22,,,,9798.63,0
3961030,16:48:51,16:48:51,1087,23,,,,10011.94,0
3961030,16:49:41,16:49:41,1088,24,,,,10219.56,0
3961030,16:50:18,16:50:18,1089,25,,,,10411.78,0
3961030,16:51:11,16:51:11,1090,26,,,,10619.16,0
3961030,16:52:07,16:52:07,1091,27,,,,10843.61,0
3961030,16:54:02,16:54:02,1092,28,,,,11292.74,0
3961030,16:56:00,16:56:00,1093,29,,,,11835.9,
3961030,16:57:29,16:57:29,1094,30,,,,12141.34,0
3961030,17:00:00,17:00:00,9642,31,,,,12748.55,
3961030,17:00:48,17:00:48,1095,32,,,,13174.06,0
3961030,17:02:05,17:02:05,1096,33,,,,13659.59,0
3961030,17:02:55,17:02:55,1097,34,,,,14048.38,0
3961030,17:03:39,17:03:39,1098,35,,,,14350.79,0
3961030,17:04:16,17:04:16,1099,36,,,,14586.9,0
3961030,17:05:08,17:05:08,1100,37,,,,14982.88,0
3961030,17:06:12,17:06:12,1101,38,,,,15411.15,0
3961030,17:06:58,17:06:58,1102,39,,,,15740.52,0
3961030,17:07:56,17:07:56,1103,40,,,,16178.44,0
3961030,17:08:48,17:08:48,1104,41,,,,16501.75,0
3961030,17:09:17,17:09:17,9655,42,,,,16743.5,0
3961030,17:10:00,17:10:00,5485,43,,,,17029.38,
3961030,17:10:52,17:10:52,6309,44,,,,17288.68,0
3961030,17:14:39,17:14:39,2281,45,,,,18286.7,0
3961030,17:15:31,17:15:31,6561,46,,,,18513.59,0
3961030,17:18:00,17:18:00,3344,47,,1,,19263.45,
3961040,16:16:00,16:16:00,9953,1,,,1,0,
3961040,16:18:08,16:18:08,725,2,,,,944.11,0
3961040,16:19:26,16:19:26,102,3,,,,1562.98,0
3961040,16:20:40,16:20:40,103,4,,,,2129.92,0
3961040,16:21:43,16:21:43,104,5,,,,2620.18,0
3961040,16:24:00,16:24:00,9490,6,,,,3659.22,
3961040,16:25:47,16:25:47,8418,7,,,,4124.73,0
3961040,16:27:49,16:27:49,795,8,,,,4568.99,0
3961040,16:30:07,16:30:07,10750,9,,,,5033.35,0
3961040,16:31:38,16:31:38,1074,10,,,,5392.7,0
3961040,16:32:25,16:32:25,1075,11,,,,5651.4,0
3961040,16:35:06,16:35:06,1076,12,,,,6451.14,0
3961040,16:36:07,16:36:07,1077,13,,,,6755.59,0
3961040,16:38:06,16:38:06,1078,14,,,,7306.98,0
3961040,16:39:34,16:39:34,1079,15,,,,7676.61,0
3961040,16:40:38,16:40:38,1080,16,,,,7966.84,0
3961040,16:41:41,16:41:41,1081,17,,,,8262.68,0
3961040,16:42:48,16:42:48,1082,18,,,,8579.69,0
3961040,16:44:00,16:44:00,1083,19,,,,8969.11,
3961040,16:45:11,16:45:11,1084,20,,,,9195.49,0
3961040,16:46:44,16:46:44,7243,21,,,,9521.75,0
3961040,16:47:49,16:47:49,1086,22,,,,9798.63,0
3961040,16:48:51,16:48:51,1087,23,,,,10011.94,0
3961040,16:49:41,16:49:41,1088,24,,,,10219.56,0
3961040,16:50:18,16:50:18,1089,25,,,,10411.78,0
3961040,16:51:11,16:51:11,1090,26,,,,10619.16,0
3961040,16:52:07,16:52:07,1091,27,,,,10843.61,0
3961040,16:54:02,16:54:02,1092,28,,,,11292.74,0
3961040,16:56:00,16:56:00,1093,29,,,,11835.9,
3961040,16:57:29,16:57:29,1094,30,,,,12141.34,0
3961040,17:00:00,17:00:00,9642,31,,,,12748.55,
3961040,17:00:48,17:00:48,1095,32,,,,13174.06,0
3961040,17:02:05,17:02:05,1096,33,,,,13659.59,0
3961040,17:02:55,17:02:55,1097,34,,,,14048.38,0
3961040,17:03:39,17:03:39,1098,35,,,,14350.79,0
3961040,17:04:16,17:04:16,1099,36,,,,14586.9,0
3961040,17:05:08,17:05:08,1100,37,,,,14982.88,0
3961040,17:06:12,17:06:12,1101,38,,,,15411.15,0
3961040,17:06:58,17:06:58,1102,39,,,,15740.52,0
3961040,17:07:56,17:07:56,1103,40,,,,16178.44,0
3961040,17:08:48,17:08:48,1104,41,,,,16501.75,0
3961040,17:09:17,17:09:17,9655,42,,,,16743.5,0
3961040,17:10:00,17:10:00,5485,43,,,,17029.38,
3961040,17:10:52,17:10:52,6309,44,,,,17288.68,0
3961040,17:14:39,17:14:39,2281,45,,,,18286.7,0
3961040,17:15:31,17:15:31,6561,46,,,,18513.59,0
3961040,17:18:00,17:18:00,3344,47,,1,,19263.45,
3961050,16:16:00,16:16:00,9953,1,,,1,0,
3961050,16:18:08,16:18:08,725,2,,,,944.11,0
3961050,16:19:26,16:19:26,102,3,,,,1562.98,0
3961050,16:20:40,16:20:40,103,4,,,,2129.92,0
3961050,16:21:43,16:21:43,104,5,,,,2620.18,0
3961050,16:24:00,16:24:00,9490,6,,,,3659.22,
3961050,16:25:47,16:25:47,8418,7,,,,4124.73,0
3961050,16:27:49,16:27:49,795,8,,,,4568.99,0
3961050,16:30:07,16:30:07,10750,9,,,,5033.35,0
3961050,16:31:38,16:31:38,1074,10,,,,5392.7,0
3961050,16:32:25,16:32:25,1075,11,,,,5651.4,0
3961050,16:35:06,16:35:06,1076,12,,,,6451.14,0
3961050,16:36:07,16:36:07,1077,13,,,,6755.59,0
3961050,16:38:06,16:38:06,1078,14,,,,7306.98,0
3961050,16:39:34,16:39:34,1079,15,,,,7676.61,0
3961050,16:40:38,16:40:38,1080,16,,,,7966.84,0
3961050,16:41:41,16:41:41,1081,17,,,,8262.68,0
3961050,16:42:48,16:42:48,1082,18,,,,8579.69,0
3961050,16:44:00,16:44:00,1083,19,,,,8969.11,
3961050,16:45:11,16:45:11,1084,20,,,,9195.49,0
3961050,16:46:44,16:46:44,7243,21,,,,9521.75,0
3961050,16:47:49,16:47:49,1086,22,,,,9798.63,0
3961050,16:48:51,16:48:51,1087,23,,,,10011.94,0
3961050,16:49:41,16:49:41,1088,24,,,,10219.56,0
3961050,16:50:18,16:50:18,1089,25,,,,10411.78,0
3961050,16:51:11,16:51:11,1090,26,,,,10619.16,0
3961050,16:52:07,16:52:07,1091,27,,,,10843.61,0
3961050,16:54:02,16:54:02,1092,28,,,,11292.74,0
3961050,16:56:00,16:56:00,1093,29,,,,11835.9,
3961050,16:57:29,16:57:29,1094,30,,,,12141.34,0
3961050,17:00:00,17:00:00,9642,31,,,,12748.55,
3961050,17:00:48,17:00:48,1095,32,,,,13174.06,0
3961050,17:02:05,17:02:05,1096,33,,,,13659.59,0
3961050,17:02:55,17:02:55,1097,34,,,,14048.38,0
3961050,17:03:39,17:03:39,1098,35,,,,14350.79,0
3961050,17:04:16,17:04:16,1099,36,,,,14586.9,0
3961050,17:05:08,17:05:08,1100,37,,,,14982.88,0
3961050,17:06:12,17:06:12,1101,38,,,,15411.15,0
3961050,17:06:58,17:06:58,1102,39,,,,15740.52,0
3961050,17:07:56,17:07:56,1103,40,,,,16178.44,0
3961050,17:08:48,17:08:48,1104,41,,,,16501.75,0
3961050,17:09:17,17:09:17,9655,42,,,,16743.5,0
3961050,17:10:00,17:10:00,5485,43,,,,17029.38,
3961050,17:10:52,17:10:52,6309,44,,,,17288.68,0
3961050,17:14:39,17:14:39,2281,45,,,,18286.7,0
3961050,17:15:31,17:15:31,6561,46,,,,18513.59,0
3961050,17:18:00,17:18:00,3344,47,,1,,19263.45,
3961060,16:16:00,16:16:00,9953,1,,,1,0,
3961060,16:18:08,16:18:08,725,2,,,,944.11,0
3961060,16:19:26,16:19:26,102,3,,,,1562.98,0
3961060,16:20:40,16:20:40,103,4,,,,2129.92,0
3961060,16:21:43,16:21:43,104,5,,,,2620.18,0
3961060,16:24:00,16:24:00,9490,6,,,,3659.22,
3961060,16:25:47,16:25:47,8418,7,,,,4124.73,0
3961060,16:27:49,16:27:49,795,8,,,,4568.99,0
3961060,16:30:07,16:30:07,10750,9,,,,5033.35,0
3961060,16:31:38,16:31:38,1074,10,,,,5392.7,0
3961060,16:32:25,16:32:25,1075,11,,,,5651.4,0
3961060,16:35:06,16:35:06,1076,12,,,,6451.14,0
3961060,16:36:07,16:36:07,1077,13,,,,6755.59,0
3961060,16:38:06,16:38:06,1078,14,,,,7306.98,0
3961060,16:39:34,16:39:34,1079,15,,,,7676.61,0
3961060,16:40:38,16:40:38,1080,16,,,,7966.84,0
3961060,16:41:41,16:41:41,1081,17,,,,8262.68,0
3961060,16:42:48,16:42:48,1082,18,,,,8579.69,0
3961060,16:44:00,16:44:00,1083,19,,,,8969.11,
3961060,16:45:11,16:45:11,1084,20,,,,9195.49,0
3961060,16:46:44,16:46:44,7243,21,,,,9521.75,0
3961060,16:47:49,16:47:49,1086,22,,,,9798.63,0
3961060,16:48:51,16:48:51,1087,23,,,,10011.94,0
3961060,16:49:41,16:49:41,1088,24,,,,10219.56,0
3961060,16:50:18,16:50:18,1089,25,,,,10411.78,0
3961060,16:51:11,16:51:11,1090,26,,,,10619.16,0
3961060,16:52:07,16:52:07,1091,27,,,,10843.61,0
3961060,16:54:02,16:54:02,1092,28,,,,11292.74,0
3961060,16:56:00,16:56:00,1093,29,,,,11835.9,
3961060,16:57:29,16:57:29,1094,30,,,,12141.34,0
3961060,17:00:00,17:00:00,9642,31,,,,12748.55,
3961060,17:00:48,17:00:48,1095,32,,,,13174.06,0
3961060,17:02:05,17:02:05,1096,33,,,,13659.59,0
3961060,17:02:55,17:02:55,1097,34,,,,14048.38,0
3961060,17:03:39,17:03:39,1098,35,,,,14350.79,0
3961060,17:04:16,17:04:16,1099,36,,,,14586.9,0
3961060,17:05:08,17:05:08,1100,37,,,,14982.88,0
3961060,17:06:12,17:06:12,1101,38,,,,15411.15,0
3961060,17:06:58,17:06:58,1102,39,,,,15740.52,0
3961060,17:07:56,17:07:56,1103,40,,,,16178.44,0
3961060,17:08:48,17:08:48,1104,41,,,,16501.75,0
3961060,17:09:17,17:09:17,9655,42,,,,16743.5,0
3961060,17:10:00,17:10:00,5485,43,,,,17029.38,
3961060,17:10:52,17:10:52,6309,44,,,,17288.68,0
3961060,17:14:39,17:14:39,2281,45,,,,18286.7,0
3961060,17:15:31,17:15:31,6561,46,,,,18513.59,0
3961060,17:18:00,17:18:00,3344,47,,1,,19263.45,
4100110,08:16:00,08:16:00,9953,1,,,1,0,
4100110,08:17:20,08:17:20,725,2,,,,944.11,0
4100110,08:18:09,08:18:09,102,3,,,,1562.98,0
4100110,08:18:55,08:18:55,103,4,,,,2129.92,0
4100110,08:19:34,08:19:34,104,5,,,,2620.18,0
4100110,08:21:00,08:21:00,9490,6,,,,3659.22,
4100110,08:21:53,08:21:53,8418,7,,,,4124.73,0
4100110,08:22:54,08:22:54,795,8,,,,4568.99,0
4100110,08:24:03,08:24:03,10750,9,,,,5033.35,0
4100110,08:24:49,08:24:49,1074,10,,,,5392.7,0
4100110,08:25:12,08:25:12,1075,11,,,,5651.4,0
4100110,08:26:33,08:26:33,1076,12,,,,6451.14,0
4100110,08:27:03,08:27:03,1077,13,,,,6755.59,0
4100110,08:28:03,08:28:03,1078,14,,,,7306.98,0
4100110,08:28:47,08:28:47,1079,15,,,,7676.61,0
4100110,08:29:19,08:29:19,1080,16,,,,7966.84,0
4100110,08:29:50,08:29:50,1081,17,,,,8262.68,0
4100110,08:30:24,08:30:24,1082,18,,,,8579.69,0
4100110,08:31:00,08:31:00,1083,19,,,,8969.11,
4100110,08:31:54,08:31:54,1084,20,,,,9195.49,0
4100110,08:33:05,08:33:05,7243,21,,,,9521.75,0
4100110,08:33:55,08:33:55,1086,22,,,,9798.63,0
4100110,08:34:42,08:34:42,1087,23,,,,10011.94,0
4100110,08:35:20,08:35:20,1088,24,,,,10219.56,0
4100110,08:35:48,08:35:48,1089,25,,,,10411.78,0
4100110,08:36:29,08:36:29,1090,26,,,,10619.16,0
4100110,08:37:11,08:37:11,1091,27,,,,10843.61,0
4100110,08:38:39,08:38:39,1092,28,,,,11292.74,0
4100110,08:40:18,08:40:18,1093,29,,,,11835.89,0
4100110,08:43:00,08:43:00,9642,30,,,,12707.59,
4100110,08:43:47,08:43:47,1095,31,,,,13142.07,0
4100110,08:45:01,08:45:01,1096,32,,,,13626.07,0
4100110,08:45:46,08:45:46,1097,33,,,,14031.64,0
4100110,08:46:19,08:46:19,1098,34,,,,14334.05,0
4100110,08:46:46,08:46:46,1099,35,,,,14570.16,0
4100110,08:47:25,08:47:25,1100,36,,,,14966.14,0
4100110,08:48:12,08:48:12,1101,37,,,,15394.41,0
4100110,08:48:46,08:48:46,1102,38,,,,15723.78,0
4100110,08:49:29,08:49:29,1103,39,,,,16161.7,0
4100110,08:50:08,08:50:08,1104,40,,,,16485.01,0
4100110,08:50:28,08:50:28,9655,41,,,,16727.1,0
4100110,08:51:00,08:51:00,5485,42,,,,17012.98,
4100110,08:51:50,08:51:50,6309,43,,,,17272.28,0
4100110,08:55:31,08:55:31,2281,44,,,,18270.3,0
4100110,08:56:21,08:56:21,6561,45,,,,18497.19,0
4100110,08:59:00,08:59:00,3344,46,,1,,19256.33,
4216100,17:01:00,17:01:00,9953,1,,,1,0,
4216100,17:03:08,17:03:08,725,2,,,,944.11,0
4216100,17:04:26,17:04:26,102,3,,,,1562.98,0
4216100,17:05:40,17:05:40,103,4,,,,2129.92,0
4216100,17:06:43,17:06:43,104,5,,,,2620.18,0
4216100,17:09:00,17:09:00,9490,6,,,,3659.22,
4216100,17:10:26,17:10:26,8418,7,,,,4124.73,0
4216100,17:12:03,17:12:03,795,8,,,,4568.99,0
4216100,17:13:54,17:13:54,10750,9,,,,5033.35,0
4216100,17:15:07,17:15:07,1074,10,,,,5392.7,0
4216100,17:15:44,17:15:44,1075,11,,,,5651.4,0
4216100,17:17:53,17:17:53,1076,12,,,,6451.14,0
4216100,17:18:41,17:18:41,1077,13,,,,6755.59,0
4216100,17:20:16,17:20:16,1078,14,,,,7306.98,0
4216100,17:21:27,17:21:27,1079,15,,,,7676.61,0
4216100,17:22:18,17:22:18,1080,16,,,,7966.84,0
4216100,17:23:09,17:23:09,1081,17,,,,8262.68,0
4216100,17:24:02,17:24:02,1082,18,,,,8579.69,0
4216100,17:25:00,17:25:00,1083,19,,,,8969.11,
4216100,17:26:11,17:26:11,1084,20,,,,9195.49,0
4216100,17:27:44,17:27:44,7243,21,,,,9521.75,0
4216100,17:28:49,17:28:49,1086,22,,,,9798.63,0
4216100,17:29:51,17:29:51,1087,23,,,,10011.94,0
4216100,17:30:41,17:30:41,1088,24,,,,10219.56,0
4216100,17:31:18,17:31:18,1089,25,,,,10411.78,0
4216100,17:32:11,17:32:11,1090,26,,,,10619.16,0
4216100,17:33:07,17:33:07,1091,27,,,,10843.61,0
4216100,17:35:02,17:35:02,1092,28,,,,11292.74,0
4216100,17:37:00,17:37:00,1093,29,,,,11835.9,
4216100,17:38:51,17:38:51,1094,30,,,,12141.34,0
4216100,17:42:00,17:42:00,9642,31,,,,12748.55,
4216100,17:42:48,17:42:48,1095,32,,,,13174.06,0
4216100,17:44:05,17:44:05,1096,33,,,,13659.59,0
4216100,17:44:55,17:44:55,1097,34,,,,14048.38,0
4216100,17:45:39,17:45:39,1098,35,,,,14350.79,0
4216100,17:46:16,17:46:16,1099,36,,,,14586.9,0
4216100,17:47:08,17:47:08,1100,37,,,,14982.88,0
4216100,17:48:12,17:48:12,1101,38,,,,15411.15,0
4216100,17:48:58,17:48:58,1102,39,,,,15740.52,0
4216100,17:49:56,17:49:56,1103,40,,,,16178.44,0
4216100,17:50:48,17:50:48,1104,41,,,,16501.75,0
4216100,17:51:17,17:51:17,9655,42,,,,16743.5,0
4216100,17:52:00,17:52:00,5485,43,,,,17029.38,
4216100,17:52:52,17:52:52,6309,44,,,,17288.68,0
4216100,17:56:39,17:56:39,2281,45,,,,18286.7,0
4216100,17:57:31,17:57:31,6561,46,,,,18513.59,0
4216100,18:00:00,18:00:00,3344,47,,1,,19263.45,
4497020,15:16:00,15:16:00,9953,1,,,1,0,
4497020,15:18:08,15:18:08,725,2,,,,944.11,0
4497020,15:19:26,15:19:26,102,3,,,,1562.98,0
4497020,15:20:40,15:20:40,103,4,,,,2129.92,0
4497020,15:21:43,15:21:43,104,5,,,,2620.18,0
4497020,15:24:00,15:24:00,9490,6,,,,3659.22,
4497020,15:25:26,15:25:26,8418,7,,,,4124.73,0
4497020,15:27:03,15:27:03,795,8,,,,4568.99,0
4497020,15:28:54,15:28:54,10750,9,,,,5033.35,0
4497020,15:30:07,15:30:07,1074,10,,,,5392.7,0
4497020,15:30:44,15:30:44,1075,11,,,,5651.4,0
4497020,15:32:53,15:32:53,1076,12,,,,6451.14,0
4497020,15:33:41,15:33:41,1077,13,,,,6755.59,0
4497020,15:35:16,15:35:16,1078,14,,,,7306.98,0
4497020,15:36:27,15:36:27,1079,15,,,,7676.61,0
4497020,15:37:18,15:37:18,1080,16,,,,7966.84,0
4497020,15:38:09,15:38:09,1081,17,,,,8262.68,0
4497020,15:39:02,15:39:02,1082,18,,,,8579.69,0
4497020,15:40:00,15:40:00,1083,19,,,,8969.11,
4497020,15:41:11,15:41:11,1084,20,,,,9195.49,0
4497020,15:42:44,15:42:44,7243,21,,,,9521.75,0
4497020,15:43:49,15:43:49,1086,22,,,,9798.63,0
4497020,15:44:51,15:44:51,1087,23,,,,10011.94,0
4497020,15:45:41,15:45:41,1088,24,,,,10219.56,0
4497020,15:46:18,15:46:18,1089,25,,,,10411.78,0
4497020,15:47:11,15:47:11,1090,26,,,,10619.16,0
4497020,15:48:07,15:48:07,1091,27,,,,10843.61,0
4497020,15:50:02,15:50:02,1092,28,,,,11292.74,0
4497020,15:52:00,15:52:00,1093,29,,,,11835.9,
4497020,15:53:29,15:53:29,1094,30,,,,12141.34,0
4497020,15:56:00,15:56:00,9642,31,,,,12748.55,
4497020,15:56:48,15:56:48,1095,32,,,,13174.06,0
4497020,15:58:05,15:58:05,1096,33,,,,13659.59,0
4497020,15:58:55,15:58:55,1097,34,,,,14048.38,0
4497020,15:59:39,15:59:39,1098,35,,,,14350.79,0
4497020,16:00:16,16:00:16,1099,36,,,,14586.9,0
4497020,16:01:08,16:01:08,1100,37,,,,14982.88,0
4497020,16:02:12,16:02:12,1101,38,,,,15411.15,0
4497020,16:02:58,16:02:58,1102,39,,,,15740.52,0
4497020,16:03:56,16:03:56,1103,40,,,,16178.44,0
4497020,16:04:48,16:04:48,1104,41,,,,16501.75,0
4497020,16:05:17,16:05:17,9655,42,,,,16743.5,0
4497020,16:06:00,16:06:00,5485,43,,,,17029.38,
4497020,16:06:52,16:06:52,6309,44,,,,17288.68,0
4497020,16:10:39,16:10:39,2281,45,,,,18286.7,0
4497020,16:11:31,16:11:31,6561,46,,,,18513.59,0
4497020,16:14:00,16:14:00,3344,47,,1,,19263.45,
4497030,15:16:00,15:16:00,9953,1,,,1,0,
4497030,15:18:08,15:18:08,725,2,,,,944.11,0
4497030,15:19:26,15:19:26,102,3,,,,1562.98,0
4497030,15:20:40,15:20:40,103,4,,,,2129.92,0
4497030,15:21:43,15:21:43,104,5,,,,2620.18,0
4497030,15:24:00,15:24:00,9490,6,,,,3659.22,
4497030,15:25:26,15:25:26,8418,7,,,,4124.73,0
4497030,15:27:03,15:27:03,795,8,,,,4568.99,0
4497030,15:28:54,15:28:54,10750,9,,,,5033.35,0
4497030,15:30:07,15:30:07,1074,10,,,,5392.7,0
4497030,15:30:44,15:30:44,1075,11,,,,5651.4,0
4497030,15:32:53,15:32:53,1076,12,,,,6451.14,0
4497030,15:33:41,15:33:41,1077,13,,,,6755.59,0
4497030,15:35:16,15:35:16,1078,14,,,,7306.98,0
4497030,15:36:27,15:36:27,1079,15,,,,7676.61,0
4497030,15:37:18,15:37:18,1080,16,,,,7966.84,0
4497030,15:38:09,15:38:09,1081,17,,,,8262.68,0
4497030,15:39:02,15:39:02,1082,18,,,,8579.69,0
4497030,15:40:00,15:40:00,1083,19,,,,8969.11,
4497030,15:41:11,15:41:11,1084,20,,,,9195.49,0
4497030,15:42:44,15:42:44,7243,21,,,,9521.75,0
4497030,15:43:49,15:43:49,1086,22,,,,9798.63,0
4497030,15:44:51,15:44:51,1087,23,,,,10011.94,0
4497030,15:45:41,15:45:41,1088,24,,,,10219.56,0
4497030,15:46:18,15:46:18,1089,25,,,,10411.78,0
4497030,15:47:11,15:47:11,1090,26,,,,10619.16,0
4497030,15:48:07,15:48:07,1091,27,,,,10843.61,0
4497030,15:50:02,15:50:02,1092,28,,,,11292.74,0
4497030,15:52:00,15:52:00,1093,29,,,,11835.9,
4497030,15:53:29,15:53:29,1094,30,,,,12141.34,0
4497030,15:56:00,15:56:00,9642,31,,,,12748.55,
4497030,15:56:48,15:56:48,1095,32,,,,13174.06,0
4497030,15:58:05,15:58:05,1096,33,,,,13659.59,0
4497030,15:58:55,15:58:55,1097,34,,,,14048.38,0
4497030,15:59:39,15:59:39,1098,35,,,,14350.79,0
4497030,16:00:16,16:00:16,1099,36,,,,14586.9,0
4497030,16:01:08,16:01:08,1100,37,,,,14982.88,0
4497030,16:02:12,16:02:12,1101,38,,,,15411.15,0
4497030,16:02:58,16:02:58,1102,39,,,,15740.52,0
4497030,16:03:56,16:03:56,1103,40,,,,16178.44,0
4497030,16:04:48,16:04:48,1104,41,,,,16501.75,0
4497030,16:05:17,16:05:17,9655,42,,,,16743.5,0
4497030,16:06:00,16:06:00,5485,43,,,,17029.38,
4497030,16:06:52,16:06:52,6309,44,,,,17288.68,0
4497030,16:10:39,16:10:39,2281,45,,,,18286.7,0
4497030,16:11:31,16:11:31,6561,46,,,,18513.59,0
4497030,16:14:00,16:14:00,3344,47,,1,,19263.45,
4497040,15:16:00,15:16:00,9953,1,,,1,0,
4497040,15:18:08,15:18:08,725,2,,,,944.11,0
4497040,15:19:26,15:19:26,102,3,,,,1562.98,0
4497040,15:20:40,15:20:40,103,4,,,,2129.92,0
4497040,15:21:43,15:21:43,104,5,,,,2620.18,0
4497040,15:24:00,15:24:00,9490,6,,,,3659.22,
4497040,15:25:26,15:25:26,8418,7,,,,4124.73,0
4497040,15:27:03,15:27:03,795,8,,,,4568.99,0
4497040,15:28:54,15:28:54,10750,9,,,,5033.35,0
4497040,15:30:07,15:30:07,1074,10,,,,5392.7,0
4497040,15:30:44,15:30:44,1075,11,,,,5651.4,0
4497040,15:32:53,15:32:53,1076,12,,,,6451.14,0
4497040,15:33:41,15:33:41,1077,13,,,,6755.59,0
4497040,15:35:16,15:35:16,1078,14,,,,7306.98,0
4497040,15:36:27,15:36:27,1079,15,,,,7676.61,0
4497040,15:37:18,15:37:18,1080,16,,,,7966.84,0
4497040,15:38:09,15:38:09,1081,17,,,,8262.68,0
4497040,15:39:02,15:39:02,1082,18,,,,8579.69,0
4497040,15:40:00,15:40:00,1083,19,,,,8969.11,
4497040,15:41:11,15:41:11,1084,20,,,,9195.49,0
4497040,15:42:44,15:42:44,7243,21,,,,9521.75,0
4497040,15:43:49,15:43:49,1086,22,,,,9798.63,0
4497040,15:44:51,15:44:51,1087,23,,,,10011.94,0
4497040,15:45:41,15:45:41,1088,24,,,,10219.56,0
4497040,15:46:18,15:46:18,1089,25,,,,10411.78,0
4497040,15:47:11,15:47:11,1090,26,,,,10619.16,0
4497040,15:48:07,15:48:07,1091,27,,,,10843.61,0
4497040,15:50:02,15:50:02,1092,28,,,,11292.74,0
4497040,15:52:00,15:52:00,1093,29,,,,11835.9,
4497040,15:53:29,15:53:29,1094,30,,,,12141.34,0
4497040,15:56:00,15:56:00,9642,31,,,,12748.55,
4497040,15:56:48,15:56:48,1095,32,,,,13174.06,0
4497040,15:58:05,15:58:05,1096,33,,,,13659.59,0
4497040,15:58:55,15:58:55,1097,34,,,,14048.38,0
4497040,15:59:39,15:59:39,1098,35,,,,14350.79,0
4497040,16:00:16,16:00:16,1099,36,,,,14586.9,0
4497040,16:01:08,16:01:08,1100,37,,,,14982.88,0
4497040,16:02:12,16:02:12,1101,38,,,,15411.15,0
4497040,16:02:58,16:02:58,1102,39,,,,15740.52,0
4497040,16:03:56,16:03:56,1103,40,,,,16178.44,0
4497040,16:04:48,16:04:48,1104,41,,,,16501.75,0
4497040,16:05:17,16:05:17,9655,42,,,,16743.5,0
4497040,16:06:00,16:06:00,5485,43,,,,17029.38,
4497040,16:06:52,16:06:52,6309,44,,,,17288.68,0
4497040,16:10:39,16:10:39,2281,45,,,,18286.7,0
4497040,16:11:31,16:11:31,6561,46,,,,18513.59,0
4497040,16:14:00,16:14:00,3344,47,,1,,19263.45,
4497050,15:16:00,15:16:00,9953,1,,,1,0,
4497050,15:18:08,15:18:08,725,2,,,,944.11,0
4497050,15:19:26,15:19:26,102,3,,,,1562.98,0
4497050,15:20:40,15:20:40,103,4,,,,2129.92,0
4497050,15:21:43,15:21:43,104,5,,,,2620.18,0
4497050,15:24:00,15:24:00,9490,6,,,,3659.22,
4497050,15:25:26,15:25:26,8418,7,,,,4124.73,0
4497050,15:27:03,15:27:03,795,8,,,,4568.99,0
4497050,15:28:54,15:28:54,10750,9,,,,5033.35,0
4497050,15:30:07,15:30:07,1074,10,,,,5392.7,0
4497050,15:30:44,15:30:44,1075,11,,,,5651.4,0
4497050,15:32:53,15:32:53,1076,12,,,,6451.14,0
4497050,15:33:41,15:33:41,1077,13,,,,6755.59,0
4497050,15:35:16,15:35:16,1078,14,,,,7306.98,0
4497050,15:36:27,15:36:27,1079,15,,,,7676.61,0
4497050,15:37:18,15:37:18,1080,16,,,,7966.84,0
4497050,15:38:09,15:38:09,1081,17,,,,8262.68,0
4497050,15:39:02,15:39:02,1082,18,,,,8579.69,0
4497050,15:40:00,15:40:00,1083,19,,,,8969.11,
4497050,15:41:11,15:41:11,1084,20,,,,9195.49,0
4497050,15:42:44,15:42:44,7243,21,,,,9521.75,0
4497050,15:43:49,15:43:49,1086,22,,,,9798.63,0
4497050,15:44:51,15:44:51,1087,23,,,,10011.94,0
4497050,15:45:41,15:45:41,1088,24,,,,10219.56,0
4497050,15:46:18,15:46:18,1089,25,,,,10411.78,0
4497050,15:47:11,15:47:11,1090,26,,,,10619.16,0
4497050,15:48:07,15:48:07,1091,27,,,,10843.61,0
4497050,15:50:02,15:50:02,1092,28,,,,11292.74,0
4497050,15:52:00,15:52:00,1093,29,,,,11835.9,
4497050,15:53:29,15:53:29,1094,30,,,,12141.34,0
4497050,15:56:00,15:56:00,9642,31,,,,12748.55,
4497050,15:56:48,15:56:48,1095,32,,,,13174.06,0
4497050,15:58:05,15:58:05,1096,33,,,,13659.59,0
4497050,15:58:55,15:58:55,1097,34,,,,14048.38,0
4497050,15:59:39,15:59:39,1098,35,,,,14350.79,0
4497050,16:00:16,16:00:16,1099,36,,,,14586.9,0
4497050,16:01:08,16:01:08,1100,37,,,,14982.88,0
4497050,16:02:12,16:02:12,1101,38,,,,15411.15,0
4497050,16:02:58,16:02:58,1102,39,,,,15740.52,0
4497050,16:03:56,16:03:56,1103,40,,,,16178.44,0
4497050,16:04:48,16:04:48,1104,41,,,,16501.75,0
4497050,16:05:17,16:05:17,9655,42,,,,16743.5,0
4497050,16:06:00,16:06:00,5485,43,,,,17029.38,
4497050,16:06:52,16:06:52,6309,44,,,,17288.68,0
4497050,16:10:39,16:10:39,2281,45,,,,18286.7,0
4497050,16:11:31,16:11:31,6561,46,,,,18513.59,0
4497050,16:14:00,16:14:00,3344,47,,1,,19263.45,
4497060,15:16:00,15:16:00,9953,1,,,1,0,
4497060,15:18:08,15:18:08,725,2,,,,944.11,0
4497060,15:19:26,15:19:26,102,3,,,,1562.98,0
4497060,15:20:40,15:20:40,103,4,,,,2129.92,0
4497060,15:21:43,15:21:43,104,5,,,,2620.18,0
4497060,15:24:00,15:24:00,9490,6,,,,3659.22,
4497060,15:25:26,15:25:26,8418,7,,,,4124.73,0
4497060,15:27:03,15:27:03,795,8,,,,4568.99,0
4497060,15:28:54,15:28:54,10750,9,,,,5033.35,0
4497060,15:30:07,15:30:07,1074,10,,,,5392.7,0
4497060,15:30:44,15:30:44,1075,11,,,,5651.4,0
4497060,15:32:53,15:32:53,1076,12,,,,6451.14,0
4497060,15:33:41,15:33:41,1077,13,,,,6755.59,0
4497060,15:35:16,15:35:16,1078,14,,,,7306.98,0
4497060,15:36:27,15:36:27,1079,15,,,,7676.61,0
4497060,15:37:18,15:37:18,1080,16,,,,7966.84,0
4497060,15:38:09,15:38:09,1081,17,,,,8262.68,0
4497060,15:39:02,15:39:02,1082,18,,,,8579.69,0
4497060,15:40:00,15:40:00,1083,19,,,,8969.11,
4497060,15:41:11,15:41:11,1084,20,,,,9195.49,0
4497060,15:42:44,15:42:44,7243,21,,,,9521.75,0
4497060,15:43:49,15:43:49,1086,22,,,,9798.63,0
4497060,15:44:51,15:44:51,1087,23,,,,10011.94,0
4497060,15:45:41,15:45:41,1088,24,,,,10219.56,0
4497060,15:46:18,15:46:18,1089,25,,,,10411.78,0
4497060,15:47:11,15:47:11,1090,26,,,,10619.16,0
4497060,15:48:07,15:48:07,1091,27,,,,10843.61,0
4497060,15:50:02,15:50:02,1092,28,,,,11292.74,0
4497060,15:52:00,15:52:00,1093,29,,,,11835.9,
4497060,15:53:29,15:53:29,1094,30,,,,12141.34,0
4497060,15:56:00,15:56:00,9642,31,,,,12748.55,
4497060,15:56:48,15:56:48,1095,32,,,,13174.06,0
4497060,15:58:05,15:58:05,1096,33,,,,13659.59,0
4497060,15:58:55,15:58:55,1097,34,,,,14048.38,0
4497060,15:59:39,15:59:39,1098,35,,,,14350.79,0
4497060,16:00:16,16:00:16,1099,36,,,,14586.9,0
4497060,16:01:08,16:01:08,1100,37,,,,14982.88,0
4497060,16:02:12,16:02:12,1101,38,,,,15411.15,0
4497060,16:02:58,16:02:58,1102,39,,,,15740.52,0
4497060,16:03:56,16:03:56,1103,40,,,,16178.44,0
4497060,16:04:48,16:04:48,1104,41,,,,16501.75,0
4497060,16:05:17,16:05:17,9655,42,,,,16743.5,0
4497060,16:06:00,16:06:00,5485,43,,,,17029.38,
4497060,16:06:52,16:06:52,6309,44,,,,17288.68,0
4497060,16:10:39,16:10:39,2281,45,,,,18286.7,0
4497060,16:11:31,16:11:31,6561,46,,,,18513.59,0
4497060,16:14:00,16:14:00,3344,47,,1,,19263.45,
4515020,16:01:00,16:01:00,9953,1,,,1,0,
4515020,16:03:08,16:03:08,725,2,,,,944.11,0
4515020,16:04:26,16:04:26,102,3,,,,1562.98,0
4515020,16:05:40,16:05:40,103,4,,,,2129.92,0
4515020,16:06:43,16:06:43,104,5,,,,2620.18,0
4515020,16:09:00,16:09:00,9490,6,,,,3659.22,
4515020,16:10:47,16:10:47,8418,7,,,,4124.73,0
4515020,16:12:49,16:12:49,795,8,,,,4568.99,0
4515020,16:15:07,16:15:07,10750,9,,,,5033.35,0
4515020,16:16:38,16:16:38,1074,10,,,,5392.7,0
4515020,16:17:25,16:17:25,1075,11,,,,5651.4,0
4515020,16:20:06,16:20:06,1076,12,,,,6451.14,0
4515020,16:21:07,16:21:07,1077,13,,,,6755.59,0
4515020,16:23:06,16:23:06,1078,14,,,,7306.98,0
4515020,16:24:34,16:24:34,1079,15,,,,7676.61,0
4515020,16:25:38,16:25:38,1080,16,,,,7966.84,0
4515020,16:26:41,16:26:41,1081,17,,,,8262.68,0
4515020,16:27:48,16:27:48,1082,18,,,,8579.69,0
4515020,16:29:00,16:29:00,1083,19,,,,8969.11,
4515020,16:30:11,16:30:11,1084,20,,,,9195.49,0
4515020,16:31:44,16:31:44,7243,21,,,,9521.75,0
4515020,16:32:49,16:32:49,1086,22,,,,9798.63,0
4515020,16:33:51,16:33:51,1087,23,,,,10011.94,0
4515020,16:34:41,16:34:41,1088,24,,,,10219.56,0
4515020,16:35:18,16:35:18,1089,25,,,,10411.78,0
4515020,16:36:11,16:36:11,1090,26,,,,10619.16,0
4515020,16:37:07,16:37:07,1091,27,,,,10843.61,0
4515020,16:39:02,16:39:02,1092,28,,,,11292.74,0
4515020,16:41:00,16:41:00,1093,29,,,,11835.9,
4515020,16:42:29,16:42:29,1094,30,,,,12141.34,0
4515020,16:45:00,16:45:00,9642,31,,,,12748.55,
4515020,16:45:48,16:45:48,1095,32,,,,13174.06,0
4515020,16:47:05,16:47:05,1096,33,,,,13659.59,0
4515020,16:47:55,16:47:55,1097,34,,,,14048.38,0
4515020,16:48:39,16:48:39,1098,35,,,,14350.79,0
4515020,16:49:16,16:49:16,1099,36,,,,14586.9,0
4515020,16:50:08,16:50:08,1100,37,,,,14982.88,0
4515020,16:51:12,16:51:12,1101,38,,,,15411.15,0
4515020,16:51:58,16:51:58,1102,39,,,,15740.52,0
4515020,16:52:56,16:52:56,1103,40,,,,16178.44,0
4515020,16:53:48,16:53:48,1104,41,,,,16501.75,0
4515020,16:54:17,16:54:17,9655,42,,,,16743.5,0
4515020,16:55:00,16:55:00,5485,43,,,,17029.38,
4515020,16:55:52,16:55:52,6309,44,,,,17288.68,0
4515020,16:59:39,16:59:39,2281,45,,,,18286.7,0
4515020,17:00:31,17:00:31,6561,46,,,,18513.59,0
4515020,17:03:00,17:03:00,3344,47,,1,,19263.45,
4515030,16:01:00,16:01:00,9953,1,,,1,0,
4515030,16:03:08,16:03:08,725,2,,,,944.11,0
4515030,16:04:26,16:04:26,102,3,,,,1562.98,0
4515030,16:05:40,16:05:40,103,4,,,,2129.92,0
4515030,16:06:43,16:06:43,104,5,,,,2620.18,0
4515030,16:09:00,16:09:00,9490,6,,,,3659.22,
4515030,16:10:47,16:10:47,8418,7,,,,4124.73,0
4515030,16:12:49,16:12:49,795,8,,,,4568.99,0
4515030,16:15:07,16:15:07,10750,9,,,,5033.35,0
4515030,16:16:38,16:16:38,1074,10,,,,5392.7,0
4515030,16:17:25,16:17:25,1075,11,,,,5651.4,0
4515030,16:20:06,16:20:06,1076,12,,,,6451.14,0
4515030,16:21:07,16:21:07,1077,13,,,,6755.59,0
4515030,16:23:06,16:23:06,1078,14,,,,7306.98,0
4515030,16:24:34,16:24:34,1079,15,,,,7676.61,0
4515030,16:25:38,16:25:38,1080,16,,,,7966.84,0
4515030,16:26:41,16:26:41,1081,17,,,,8262.68,0
4515030,16:27:48,16:27:48,1082,18,,,,8579.69,0
4515030,16:29:00,16:29:00,1083,19,,,,8969.11,
4515030,16:30:11,16:30:11,1084,20,,,,9195.49,0
4515030,16:31:44,16:31:44,7243,21,,,,9521.75,0
4515030,16:32:49,16:32:49,1086,22,,,,9798.63,0
4515030,16:33:51,16:33:51,1087,23,,,,10011.94,0
4515030,16:34:41,16:34:41,1088,24,,,,10219.56,0
4515030,16:35:18,16:35:18,1089,25,,,,10411.78,0
4515030,16:36:11,16:36:11,1090,26,,,,10619.16,0
4515030,16:37:07,16:37:07,1091,27,,,,10843.61,0
4515030,16:39:02,16:39:02,1092,28,,,,11292.74,0
4515030,16:41:00,16:41:00,1093,29,,,,11835.9,
4515030,16:42:29,16:42:29,1094,30,,,,12141.34,0
4515030,16:45:00,16:45:00,9642,31,,,,12748.55,
4515030,16:45:48,16:45:48,1095,32,,,,13174.06,0
4515030,16:47:05,16:47:05,1096,33,,,,13659.59,0
4515030,16:47:55,16:47:55,1097,34,,,,14048.38,0
4515030,16:48:39,16:48:39,1098,35,,,,14350.79,0
4515030,16:49:16,16:49:16,1099,36,,,,14586.9,0
4515030,16:50:08,16:50:08,1100,37,,,,14982.88,0
4515030,16:51:12,16:51:12,1101,38,,,,15411.15,0
4515030,16:51:58,16:51:58,1102,39,,,,15740.52,0
4515030,16:52:56,16:52:56,1103,40,,,,16178.44,0
4515030,16:53:48,16:53:48,1104,41,,,,16501.75,0
4515030,16:54:17,16:54:17,9655,42,,,,16743.5,0
4515030,16:55:00,16:55:00,5485,43,,,,17029.38,
4515030,16:55:52,16:55:52,6309,44,,,,17288.68,0
4515030,16:59:39,16:59:39,2281,45,,,,18286.7,0
4515030,17:00:31,17:00:31,6561,46,,,,18513.59,0
4515030,17:03:00,17:03:00,3344,47,,1,,19263.45,
4515040,16:01:00,16:01:00,9953,1,,,1,0,
4515040,16:03:08,16:03:08,725,2,,,,944.11,0
4515040,16:04:26,16:04:26,102,3,,,,1562.98,0
4515040,16:05:40,16:05:40,103,4,,,,2129.92,0
4515040,16:06:43,16:06:43,104,5,,,,2620.18,0
4515040,16:09:00,16:09:00,9490,6,,,,3659.22,
4515040,16:10:47,16:10:47,8418,7,,,,4124.73,0
4515040,16:12:49,16:12:49,795,8,,,,4568.99,0
4515040,16:15:07,16:15:07,10750,9,,,,5033.35,0
4515040,16:16:38,16:16:38,1074,10,,,,5392.7,0
4515040,16:17:25,16:17:25,1075,11,,,,5651.4,0
4515040,16:20:06,16:20:06,1076,12,,,,6451.14,0
4515040,16:21:07,16:21:07,1077,13,,,,6755.59,0
4515040,16:23:06,16:23:06,1078,14,,,,7306.98,0
4515040,16:24:34,16:24:34,1079,15,,,,7676.61,0
4515040,16:25:38,16:25:38,1080,16,,,,7966.84,0
4515040,16:26:41,16:26:41,1081,17,,,,8262.68,0
4515040,16:27:48,16:27:48,1082,18,,,,8579.69,0
4515040,16:29:00,16:29:00,1083,19,,,,8969.11,
4515040,16:30:11,16:30:11,1084,20,,,,9195.49,0
4515040,16:31:44,16:31:44,7243,21,,,,9521.75,0
4515040,16:32:49,16:32:49,1086,22,,,,9798.63,0
4515040,16:33:51,16:33:51,1087,23,,,,10011.94,0
4515040,16:34:41,16:34:41,1088,24,,,,10219.56,0
4515040,16:35:18,16:35:18,1089,25,,,,10411.78,0
4515040,16:36:11,16:36:11,1090,26,,,,10619.16,0
4515040,16:37:07,16:37:07,1091,27,,,,10843.61,0
4515040,16:39:02,16:39:02,1092,28,,,,11292.74,0
4515040,16:41:00,16:41:00,1093,29,,,,11835.9,
4515040,16:42:29,16:42:29,1094,30,,,,12141.34,0
4515040,16:45:00,16:45:00,9642,31,,,,12748.55,
4515040,16:45:48,16:45:48,1095,32,,,,13174.06,0
4515040,16:47:05,16:47:05,1096,33,,,,13659.59,0
4515040,16:47:55,16:47:55,1097,34,,,,14048.38,0
4515040,16:48:39,16:48:39,1098,35,,,,14350.79,0
4515040,16:49:16,16:49:16,1099,36,,,,14586.9,0
4515040,16:50:08,16:50:08,1100,37,,,,14982.88,0
4515040,16:51:12,16:51:12,1101,38,,,,15411.15,0
4515040,16:51:58,16:51:58,1102,39,,,,15740.52,0
4515040,16:52:56,16:52:56,1103,40,,,,16178.44,0
4515040,16:53:48,16:53:48,1104,41,,,,16501.75,0
4515040,16:54:17,16:54:17,9655,42,,,,16743.5,0
4515040,16:55:00,16:55:00,5485,43,,,,17029.38,
4515040,16:55:52,16:55:52,6309,44,,,,17288.68,0
4515040,16:59:39,16:59:39,2281,45,,,,18286.7,0
4515040,17:00:31,17:00:31,6561,46,,,,18513.59,0
4515040,17:03:00,17:03:00,3344,47,,1,,19263.45,
4515050,16:01:00,16:01:00,9953,1,,,1,0,
4515050,16:03:08,16:03:08,725,2,,,,944.11,0
4515050,16:04:26,16:04:26,102,3,,,,1562.98,0
4515050,16:05:40,16:05:40,103,4,,,,2129.92,0
4515050,16:06:43,16:06:43,104,5,,,,2620.18,0
4515050,16:09:00,16:09:00,9490,6,,,,3659.22,
4515050,16:10:47,16:10:47,8418,7,,,,4124.73,0
4515050,16:12:49,16:12:49,795,8,,,,4568.99,0
4515050,16:15:07,16:15:07,10750,9,,,,5033.35,0
4515050,16:16:38,16:16:38,1074,10,,,,5392.7,0
4515050,16:17:25,16:17:25,1075,11,,,,5651.4,0
4515050,16:20:06,16:20:06,1076,12,,,,6451.14,0
4515050,16:21:07,16:21:07,1077,13,,,,6755.59,0
4515050,16:23:06,16:23:06,1078,14,,,,7306.98,0
4515050,16:24:34,16:24:34,1079,15,,,,7676.61,0
4515050,16:25:38,16:25:38,1080,16,,,,7966.84,0
4515050,16:26:41,16:26:41,1081,17,,,,8262.68,0
4515050,16:27:48,16:27:48,1082,18,,,,8579.69,0
4515050,16:29:00,16:29:00,1083,19,,,,8969.11,
4515050,16:30:11,16:30:11,1084,20,,,,9195.49,0
4515050,16:31:44,16:31:44,7243,21,,,,9521.75,0
4515050,16:32:49,16:32:49,1086,22,,,,9798.63,0
4515050,16:33:51,16:33:51,1087,23,,,,10011.94,0
4515050,16:34:41,16:34:41,1088,24,,,,10219.56,0
4515050,16:35:18,16:35:18,1089,25,,,,10411.78,0
4515050,16:36:11,16:36:11,1090,26,,,,10619.16,0
4515050,16:37:07,16:37:07,1091,27,,,,10843.61,0
4515050,16:39:02,16:39:02,1092,28,,,,11292.74,0
4515050,16:41:00,16:41:00,1093,29,,,,11835.9,
4515050,16:42:29,16:42:29,1094,30,,,,12141.34,0
4515050,16:45:00,16:45:00,9642,31,,,,12748.55,
4515050,16:45:48,16:45:48,1095,32,,,,13174.06,0
4515050,16:47:05,16:47:05,1096,33,,,,13659.59,0
4515050,16:47:55,16:47:55,1097,34,,,,14048.38,0
4515050,16:48:39,16:48:39,1098,35,,,,14350.79,0
4515050,16:49:16,16:49:16,1099,36,,,,14586.9,0
4515050,16:50:08,16:50:08,1100,37,,,,14982.88,0
4515050,16:51:12,16:51:12,1101,38,,,,15411.15,0
4515050,16:51:58,16:51:58,1102,39,,,,15740.52,0
4515050,16:52:56,16:52:56,1103,40,,,,16178.44,0
4515050,16:53:48,16:53:48,1104,41,,,,16501.75,0
4515050,16:54:17,16:54:17,9655,42,,,,16743.5,0
4515050,16:55:00,16:55:00,5485,43,,,,17029.38,
4515050,16:55:52,16:55:52,6309,44,,,,17288.68,0
4515050,16:59:39,16:59:39,2281,45,,,,18286.7,0
4515050,17:00:31,17:00:31,6561,46,,,,18513.59,0
4515050,17:03:00,17:03:00,3344,47,,1,,19263.45,
4515060,16:01:00,16:01:00,9953,1,,,1,0,
4515060,16:03:08,16:03:08,725,2,,,,944.11,0
4515060,16:04:26,16:04:26,102,3,,,,1562.98,0
4515060,16:05:40,16:05:40,103,4,,,,2129.92,0
4515060,16:06:43,16:06:43,104,5,,,,2620.18,0
4515060,16:09:00,16:09:00,9490,6,,,,3659.22,
4515060,16:10:47,16:10:47,8418,7,,,,4124.73,0
4515060,16:12:49,16:12:49,795,8,,,,4568.99,0
4515060,16:15:07,16:15:07,10750,9,,,,5033.35,0
4515060,16:16:38,16:16:38,1074,10,,,,5392.7,0
4515060,16:17:25,16:17:25,1075,11,,,,5651.4,0
4515060,16:20:06,16:20:06,1076,12,,,,6451.14,0
4515060,16:21:07,16:21:07,1077,13,,,,6755.59,0
4515060,16:23:06,16:23:06,1078,14,,,,7306.98,0
4515060,16:24:34,16:24:34,1079,15,,,,7676.61,0
4515060,16:25:38,16:25:38,1080,16,,,,7966.84,0
4515060,16:26:41,16:26:41,1081,17,,,,8262.68,0
4515060,16:27:48,16:27:48,1082,18,,,,8579.69,0
4515060,16:29:00,16:29:00,1083,19,,,,8969.11,
4515060,16:30:11,16:30:11,1084,20,,,,9195.49,0
4515060,16:31:44,16:31:44,7243,21,,,,9521.75,0
4515060,16:32:49,16:32:49,1086,22,,,,9798.63,0
4515060,16:33:51,16:33:51,1087,23,,,,10011.94,0
4515060,16:34:41,16:34:41,1088,24,,,,10219.56,0
4515060,16:35:18,16:35:18,1089,25,,,,10411.78,0
4515060,16:36:11,16:36:11,1090,26,,,,10619.16,0
4515060,16:37:07,16:37:07,1091,27,,,,10843.61,0
4515060,16:39:02,16:39:02,1092,28,,,,11292.74,0
4515060,16:41:00,16:41:00,1093,29,,,,11835.9,
4515060,16:42:29,16:42:29,1094,30,,,,12141.34,0
4515060,16:45:00,16:45:00,9642,31,,,,12748.55,
4515060,16:45:48,16:45:48,1095,32,,,,13174.06,0
4515060,16:47:05,16:47:05,1096,33,,,,13659.59,0
4515060,16:47:55,16:47:55,1097,34,,,,14048.38,0
4515060,16:48:39,16:48:39,1098,35,,,,14350.79,0
4515060,16:49:16,16:49:16,1099,36,,,,14586.9,0
4515060,16:50:08,16:50:08,1100,37,,,,14982.88,0
4515060,16:51:12,16:51:12,1101,38,,,,15411.15,0
4515060,16:51:58,16:51:58,1102,39,,,,15740.52,0
4515060,16:52:56,16:52:56,1103,40,,,,16178.44,0
4515060,16:53:48,16:53:48,1104,41,,,,16501.75,0
4515060,16:54:17,16:54:17,9655,42,,,,16743.5,0
4515060,16:55:00,16:55:00,5485,43,,,,17029.38,
4515060,16:55:52,16:55:52,6309,44,,,,17288.68,0
4515060,16:59:39,16:59:39,2281,45,,,,18286.7,0
4515060,17:00:31,17:00:31,6561,46,,,,18513.59,0
4515060,17:03:00,17:03:00,3344,47,,1,,19263.45,
4520100,14:31:00,14:31:00,9953,1,,,1,0,
4520100,14:33:08,14:33:08,725,2,,,,944.11,0
4520100,14:34:26,14:34:26,102,3,,,,1562.98,0
4520100,14:35:40,14:35:40,103,4,,,,2129.92,0
4520100,14:36:43,14:36:43,104,5,,,,2620.18,0
4520100,14:39:00,14:39:00,9490,6,,,,3659.22,
4520100,14:40:26,14:40:26,8418,7,,,,4124.73,0
4520100,14:42:03,14:42:03,795,8,,,,4568.99,0
4520100,14:43:54,14:43:54,10750,9,,,,5033.35,0
4520100,14:45:07,14:45:07,1074,10,,,,5392.7,0
4520100,14:45:44,14:45:44,1075,11,,,,5651.4,0
4520100,14:47:53,14:47:53,1076,12,,,,6451.14,0
4520100,14:48:41,14:48:41,1077,13,,,,6755.59,0
4520100,14:50:16,14:50:16,1078,14,,,,7306.98,0
4520100,14:51:27,14:51:27,1079,15,,,,7676.61,0
4520100,14:52:18,14:52:18,1080,16,,,,7966.84,0
4520100,14:53:09,14:53:09,1081,17,,,,8262.68,0
4520100,14:54:02,14:54:02,1082,18,,,,8579.69,0
4520100,14:55:00,14:55:00,1083,19,,,,8969.11,
4520100,14:56:11,14:56:11,1084,20,,,,9195.49,0
4520100,14:57:44,14:57:44,7243,21,,,,9521.75,0
4520100,14:58:49,14:58:49,1086,22,,,,9798.63,0
4520100,14:59:51,14:59:51,1087,23,,,,10011.94,0
4520100,15:00:41,15:00:41,1088,24,,,,10219.56,0
4520100,15:01:18,15:01:18,1089,25,,,,10411.78,0
4520100,15:02:11,15:02:11,1090,26,,,,10619.16,0
4520100,15:03:07,15:03:07,1091,27,,,,10843.61,0
4520100,15:05:02,15:05:02,1092,28,,,,11292.74,0
4520100,15:07:00,15:07:00,1093,29,,,,11835.9,
4520100,15:08:06,15:08:06,1094,30,,,,12141.34,0
4520100,15:10:00,15:10:00,9642,31,,,,12748.55,
4520100,15:10:48,15:10:48,1095,32,,,,13174.06,0
4520100,15:12:05,15:12:05,1096,33,,,,13659.59,0
4520100,15:12:55,15:12:55,1097,34,,,,14048.38,0
4520100,15:13:39,15:13:39,1098,35,,,,14350.79,0
4520100,15:14:16,15:14:16,1099,36,,,,14586.9,0
4520100,15:15:08,15:15:08,1100,37,,,,14982.88,0
4520100,15:16:12,15:16:12,1101,38,,,,15411.15,0
4520100,15:16:58,15:16:58,1102,39,,,,15740.52,0
4520100,15:17:56,15:17:56,1103,40,,,,16178.44,0
4520100,15:18:48,15:18:48,1104,41,,,,16501.75,0
4520100,15:19:17,15:19:17,9655,42,,,,16743.5,0
4520100,15:20:00,15:20:00,5485,43,,,,17029.38,
4520100,15:20:52,15:20:52,6309,44,,,,17288.68,0
4520100,15:24:39,15:24:39,2281,45,,,,18286.7,0
4520100,15:25:31,15:25:31,6561,46,,,,18513.59,0
4520100,15:28:00,15:28:00,3344,47,,1,,19263.45,
4900020,15:46:00,15:46:00,9953,1,,,1,0,
4900020,15:48:08,15:48:08,725,2,,,,944.11,0
4900020,15:49:26,15:49:26,102,3,,,,1562.98,0
4900020,15:50:40,15:50:40,103,4,,,,2129.92,0
4900020,15:51:43,15:51:43,104,5,,,,2620.18,0
4900020,15:54:00,15:54:00,9490,6,,,,3659.22,
4900020,15:55:37,15:55:37,8418,7,,,,4124.73,0
4900020,15:57:26,15:57:26,795,8,,,,4568.99,0
4900020,15:59:30,15:59:30,10750,9,,,,5033.35,0
4900020,16:00:53,16:00:53,1074,10,,,,5392.7,0
4900020,16:01:35,16:01:35,1075,11,,,,5651.4,0
4900020,16:03:59,16:03:59,1076,12,,,,6451.14,0
4900020,16:04:54,16:04:54,1077,13,,,,6755.59,0
4900020,16:06:41,16:06:41,1078,14,,,,7306.98,0
4900020,16:08:01,16:08:01,1079,15,,,,7676.61,0
4900020,16:08:58,16:08:58,1080,16,,,,7966.84,0
4900020,16:09:55,16:09:55,1081,17,,,,8262.68,0
4900020,16:10:55,16:10:55,1082,18,,,,8579.69,0
4900020,16:12:00,16:12:00,1083,19,,,,8969.11,
4900020,16:13:11,16:13:11,1084,20,,,,9195.49,0
4900020,16:14:44,16:14:44,7243,21,,,,9521.75,0
4900020,16:15:49,16:15:49,1086,22,,,,9798.63,0
4900020,16:16:51,16:16:51,1087,23,,,,10011.94,0
4900020,16:17:41,16:17:41,1088,24,,,,10219.56,0
4900020,16:18:18,16:18:18,1089,25,,,,10411.78,0
4900020,16:19:11,16:19:11,1090,26,,,,10619.16,0
4900020,16:20:07,16:20:07,1091,27,,,,10843.61,0
4900020,16:22:02,16:22:02,1092,28,,,,11292.74,0
4900020,16:24:00,16:24:00,1093,29,,,,11835.9,
4900020,16:25:29,16:25:29,1094,30,,,,12141.34,0
4900020,16:28:00,16:28:00,9642,31,,,,12748.55,
4900020,16:28:48,16:28:48,1095,32,,,,13174.06,0
4900020,16:30:05,16:30:05,1096,33,,,,13659.59,0
4900020,16:30:55,16:30:55,1097,34,,,,14048.38,0
4900020,16:31:39,16:31:39,1098,35,,,,14350.79,0
4900020,16:32:16,16:32:16,1099,36,,,,14586.9,0
4900020,16:33:08,16:33:08,1100,37,,,,14982.88,0
4900020,16:34:12,16:34:12,1101,38,,,,15411.15,0
4900020,16:34:58,16:34:58,1102,39,,,,15740.52,0
4900020,16:35:56,16:35:56,1103,40,,,,16178.44,0
4900020,16:36:48,16:36:48,1104,41,,,,16501.75,0
4900020,16:37:17,16:37:17,9655,42,,,,16743.5,0
4900020,16:38:00,16:38:00,5485,43,,,,17029.38,
4900020,16:38:52,16:38:52,6309,44,,,,17288.68,0
4900020,16:42:39,16:42:39,2281,45,,,,18286.7,0
4900020,16:43:31,16:43:31,6561,46,,,,18513.59,0
4900020,16:46:00,16:46:00,3344,47,,1,,19263.45,
4900030,15:46:00,15:46:00,9953,1,,,1,0,
4900030,15:48:08,15:48:08,725,2,,,,944.11,0
4900030,15:49:26,15:49:26,102,3,,,,1562.98,0
4900030,15:50:40,15:50:40,103,4,,,,2129.92,0
4900030,15:51:43,15:51:43,104,5,,,,2620.18,0
4900030,15:54:00,15:54:00,9490,6,,,,3659.22,
4900030,15:55:37,15:55:37,8418,7,,,,4124.73,0
4900030,15:57:26,15:57:26,795,8,,,,4568.99,0
4900030,15:59:30,15:59:30,10750,9,,,,5033.35,0
4900030,16:00:53,16:00:53,1074,10,,,,5392.7,0
4900030,16:01:35,16:01:35,1075,11,,,,5651.4,0
4900030,16:03:59,16:03:59,1076,12,,,,6451.14,0
4900030,16:04:54,16:04:54,1077,13,,,,6755.59,0
4900030,16:06:41,16:06:41,1078,14,,,,7306.98,0
4900030,16:08:01,16:08:01,1079,15,,,,7676.61,0
4900030,16:08:58,16:08:58,1080,16,,,,7966.84,0
4900030,16:09:55,16:09:55,1081,17,,,,8262.68,0
4900030,16:10:55,16:10:55,1082,18,,,,8579.69,0
4900030,16:12:00,16:12:00,1083,19,,,,8969.11,
4900030,16:13:11,16:13:11,1084,20,,,,9195.49,0
4900030,16:14:44,16:14:44,7243,21,,,,9521.75,0
4900030,16:15:49,16:15:49,1086,22,,,,9798.63,0
4900030,16:16:51,16:16:51,1087,23,,,,10011.94,0
4900030,16:17:41,16:17:41,1088,24,,,,10219.56,0
4900030,16:18:18,16:18:18,1089,25,,,,10411.78,0
4900030,16:19:11,16:19:11,1090,26,,,,10619.16,0
4900030,16:20:07,16:20:07,1091,27,,,,10843.61,0
4900030,16:22:02,16:22:02,1092,28,,,,11292.74,0
4900030,16:24:00,16:24:00,1093,29,,,,11835.9,
4900030,16:25:29,16:25:29,1094,30,,,,12141.34,0
4900030,16:28:00,16:28:00,9642,31,,,,12748.55,
4900030,16:28:48,16:28:48,1095,32,,,,13174.06,0
4900030,16:30:05,16:30:05,1096,33,,,,13659.59,0
4900030,16:30:55,16:30:55,1097,34,,,,14048.38,0
4900030,16:31:39,16:31:39,1098,35,,,,14350.79,0
4900030,16:32:16,16:32:16,1099,36,,,,14586.9,0
4900030,16:33:08,16:33:08,1100,37,,,,14982.88,0
4900030,16:34:12,16:34:12,1101,38,,,,15411.15,0
4900030,16:34:58,16:34:58,1102,39,,,,15740.52,0
4900030,16:35:56,16:35:56,1103,40,,,,16178.44,0
4900030,16:36:48,16:36:48,1104,41,,,,16501.75,0
4900030,16:37:17,16:37:17,9655,42,,,,16743.5,0
4900030,16:38:00,16:38:00,5485,43,,,,17029.38,
4900030,16:38:52,16:38:52,6309,44,,,,17288.68,0
4900030,16:42:39,16:42:39,2281,45,,,,18286.7,0
4900030,16:43:31,16:43:31,6561,46,,,,18513.59,0
4900030,16:46:00,16:46:00,3344,47,,1,,19263.45,
4900040,15:46:00,15:46:00,9953,1,,,1,0,
4900040,15:48:08,15:48:08,725,2,,,,944.11,0
4900040,15:49:26,15:49:26,102,3,,,,1562.98,0
4900040,15:50:40,15:50:40,103,4,,,,2129.92,0
4900040,15:51:43,15:51:43,104,5,,,,2620.18,0
4900040,15:54:00,15:54:00,9490,6,,,,3659.22,
4900040,15:55:37,15:55:37,8418,7,,,,4124.73,0
4900040,15:57:26,15:57:26,795,8,,,,4568.99,0
4900040,15:59:30,15:59:30,10750,9,,,,5033.35,0
4900040,16:00:53,16:00:53,1074,10,,,,5392.7,0
4900040,16:01:35,16:01:35,1075,11,,,,5651.4,0
4900040,16:03:59,16:03:59,1076,12,,,,6451.14,0
4900040,16:04:54,16:04:54,1077,13,,,,6755.59,0
4900040,16:06:41,16:06:41,1078,14,,,,7306.98,0
4900040,16:08:01,16:08:01,1079,15,,,,7676.61,0
4900040,16:08:58,16:08:58,1080,16,,,,7966.84,0
4900040,16:09:55,16:09:55,1081,17,,,,8262.68,0
4900040,16:10:55,16:10:55,1082,18,,,,8579.69,0
4900040,16:12:00,16:12:00,1083,19,,,,8969.11,
4900040,16:13:11,16:13:11,1084,20,,,,9195.49,0
4900040,16:14:44,16:14:44,7243,21,,,,9521.75,0
4900040,16:15:49,16:15:49,1086,22,,,,9798.63,0
4900040,16:16:51,16:16:51,1087,23,,,,10011.94,0
4900040,16:17:41,16:17:41,1088,24,,,,10219.56,0
4900040,16:18:18,16:18:18,1089,25,,,,10411.78,0
4900040,16:19:11,16:19:11,1090,26,,,,10619.16,0
4900040,16:20:07,16:20:07,1091,27,,,,10843.61,0
4900040,16:22:02,16:22:02,1092,28,,,,11292.74,0
4900040,16:24:00,16:24:00,1093,29,,,,11835.9,
4900040,16:25:29,16:25:29,1094,30,,,,12141.34,0
4900040,16:28:00,16:28:00,9642,31,,,,12748.55,
4900040,16:28:48,16:28:48,1095,32,,,,13174.06,0
4900040,16:30:05,16:30:05,1096,33,,,,13659.59,0
4900040,16:30:55,16:30:55,1097,34,,,,14048.38,0
4900040,16:31:39,16:31:39,1098,35,,,,14350.79,0
4900040,16:32:16,16:32:16,1099,36,,,,14586.9,0
4900040,16:33:08,16:33:08,1100,37,,,,14982.88,0
4900040,16:34:12,16:34:12,1101,38,,,,15411.15,0
4900040,16:34:58,16:34:58,1102,39,,,,15740.52,0
4900040,16:35:56,16:35:56,1103,40,,,,16178.44,0
4900040,16:36:48,16:36:48,1104,41,,,,16501.75,0
4900040,16:37:17,16:37:17,9655,42,,,,16743.5,0
4900040,16:38:00,16:38:00,5485,43,,,,17029.38,
4900040,16:38:52,16:38:52,6309,44,,,,17288.68,0
4900040,16:42:39,16:42:39,2281,45,,,,18286.7,0
4900040,16:43:31,16:43:31,6561,46,,,,18513.59,0
4900040,16:46:00,16:46:00,3344,47,,1,,19263.45,
4900050,15:46:00,15:46:00,9953,1,,,1,0,
4900050,15:48:08,15:48:08,725,2,,,,944.11,0
4900050,15:49:26,15:49:26,102,3,,,,1562.98,0
4900050,15:50:40,15:50:40,103,4,,,,2129.92,0
4900050,15:51:43,15:51:43,104,5,,,,2620.18,0
4900050,15:54:00,15:54:00,9490,6,,,,3659.22,
4900050,15:55:37,15:55:37,8418,7,,,,4124.73,0
4900050,15:57:26,15:57:26,795,8,,,,4568.99,0
4900050,15:59:30,15:59:30,10750,9,,,,5033.35,0
4900050,16:00:53,16:00:53,1074,10,,,,5392.7,0
4900050,16:01:35,16:01:35,1075,11,,,,5651.4,0
4900050,16:03:59,16:03:59,1076,12,,,,6451.14,0
4900050,16:04:54,16:04:54,1077,13,,,,6755.59,0
4900050,16:06:41,16:06:41,1078,14,,,,7306.98,0
4900050,16:08:01,16:08:01,1079,15,,,,7676.61,0
4900050,16:08:58,16:08:58,1080,16,,,,7966.84,0
4900050,16:09:55,16:09:55,1081,17,,,,8262.68,0
4900050,16:10:55,16:10:55,1082,18,,,,8579.69,0
4900050,16:12:00,16:12:00,1083,19,,,,8969.11,
4900050,16:13:11,16:13:11,1084,20,,,,9195.49,0
4900050,16:14:44,16:14:44,7243,21,,,,9521.75,0
4900050,16:15:49,16:15:49,1086,22,,,,9798.63,0
4900050,16:16:51,16:16:51,1087,23,,,,10011.94,0
4900050,16:17:41,16:17:41,1088,24,,,,10219.56,0
4900050,16:18:18,16:18:18,1089,25,,,,10411.78,0
4900050,16:19:11,16:19:11,1090,26,,,,10619.16,0
4900050,16:20:07,16:20:07,1091,27,,,,10843.61,0
4900050,16:22:02,16:22:02,1092,28,,,,11292.74,0
4900050,16:24:00,16:24:00,1093,29,,,,11835.9,
4900050,16:25:29,16:25:29,1094,30,,,,12141.34,0
4900050,16:28:00,16:28:00,9642,31,,,,12748.55,
4900050,16:28:48,16:28:48,1095,32,,,,13174.06,0
4900050,16:30:05,16:30:05,1096,33,,,,13659.59,0
4900050,16:30:55,16:30:55,1097,34,,,,14048.38,0
4900050,16:31:39,16:31:39,1098,35,,,,14350.79,0
4900050,16:32:16,16:32:16,1099,36,,,,14586.9,0
4900050,16:33:08,16:33:08,1100,37,,,,14982.88,0
4900050,16:34:12,16:34:12,1101,38,,,,15411.15,0
4900050,16:34:58,16:34:58,1102,39,,,,15740.52,0
4900050,16:35:56,16:35:56,1103,40,,,,16178.44,0
4900050,16:36:48,16:36:48,1104,41,,,,16501.75,0
4900050,16:37:17,16:37:17,9655,42,,,,16743.5,0
4900050,16:38:00,16:38:00,5485,43,,,,17029.38,
4900050,16:38:52,16:38:52,6309,44,,,,17288.68,0
4900050,16:42:39,16:42:39,2281,45,,,,18286.7,0
4900050,16:43:31,16:43:31,6561,46,,,,18513.59,0
4900050,16:46:00,16:46:00,3344,47,,1,,19263.45,
4900060,15:46:00,15:46:00,9953,1,,,1,0,
4900060,15:48:08,15:48:08,725,2,,,,944.11,0
4900060,15:49:26,15:49:26,102,3,,,,1562.98,0
4900060,15:50:40,15:50:40,103,4,,,,2129.92,0
4900060,15:51:43,15:51:43,104,5,,,,2620.18,0
4900060,15:54:00,15:54:00,9490,6,,,,3659.22,
4900060,15:55:37,15:55:37,8418,7,,,,4124.73,0
4900060,15:57:26,15:57:26,795,8,,,,4568.99,0
4900060,15:59:30,15:59:30,10750,9,,,,5033.35,0
4900060,16:00:53,16:00:53,1074,10,,,,5392.7,0
4900060,16:01:35,16:01:35,1075,11,,,,5651.4,0
4900060,16:03:59,16:03:59,1076,12,,,,6451.14,0
4900060,16:04:54,16:04:54,1077,13,,,,6755.59,0
4900060,16:06:41,16:06:41,1078,14,,,,7306.98,0
4900060,16:08:01,16:08:01,1079,15,,,,7676.61,0
4900060,16:08:58,16:08:58,1080,16,,,,7966.84,0
4900060,16:09:55,16:09:55,1081,17,,,,8262.68,0
4900060,16:10:55,16:10:55,1082,18,,,,8579.69,0
4900060,16:12:00,16:12:00,1083,19,,,,8969.11,
4900060,16:13:11,16:13:11,1084,20,,,,9195.49,0
4900060,16:14:44,16:14:44,7243,21,,,,9521.75,0
4900060,16:15:49,16:15:49,1086,22,,,,9798.63,0
4900060,16:16:51,16:16:51,1087,23,,,,10011.94,0
4900060,16:17:41,16:17:41,1088,24,,,,10219.56,0
4900060,16:18:18,16:18:18,1089,25,,,,10411.78,0
4900060,16:19:11,16:19:11,1090,26,,,,10619.16,0
4900060,16:20:07,16:20:07,1091,27,,,,10843.61,0
4900060,16:22:02,16:22:02,1092,28,,,,11292.74,0
4900060,16:24:00,16:24:00,1093,29,,,,11835.9,
4900060,16:25:29,16:25:29,1094,30,,,,12141.34,0
4900060,16:28:00,16:28:00,9642,31,,,,12748.55,
4900060,16:28:48,16:28:48,1095,32,,,,13174.06,0
4900060,16:30:05,16:30:05,1096,33,,,,13659.59,0
4900060,16:30:55,16:30:55,1097,34,,,,14048.38,0
4900060,16:31:39,16:31:39,1098,35,,,,14350.79,0
4900060,16:32:16,16:32:16,1099,36,,,,14586.9,0
4900060,16:33:08,16:33:08,1100,37,,,,14982.88,0
4900060,16:34:12,16:34:12,1101,38,,,,15411.15,0
4900060,16:34:58,16:34:58,1102,39,,,,15740.52,0
4900060,16:35:56,16:35:56,1103,40,,,,16178.44,0
4900060,16:36:48,16:36:48,1104,41,,,,16501.75,0
4900060,16:37:17,16:37:17,9655,42,,,,16743.5,0
4900060,16:38:00,16:38:00,5485,43,,,,17029.38,
4900060,16:38:52,16:38:52,6309,44,,,,17288.68,0
4900060,16:42:39,16:42:39,2281,45,,,,18286.7,0
4900060,16:43:31,16:43:31,6561,46,,,,18513.59,0
4900060,16:46:00,16:46:00,3344,47,,1,,19263.45,
496020,06:46:00,06:46:00,9953,1,,,1,0,
496020,06:47:52,06:47:52,725,2,,,,944.11,0
496020,06:49:00,06:49:00,102,3,,,,1562.98,0
496020,06:50:05,06:50:05,103,4,,,,2129.92,0
496020,06:51:00,06:51:00,104,5,,,,2620.18,0
496020,06:53:00,06:53:00,9490,6,,,,3659.22,
496020,06:54:04,06:54:04,8418,7,,,,4124.73,0
496020,06:55:17,06:55:17,795,8,,,,4568.99,0
496020,06:56:40,06:56:40,10750,9,,,,5033.35,0
496020,06:57:35,06:57:35,1074,10,,,,5392.7,0
496020,06:58:03,06:58:03,1075,11,,,,5651.4,0
496020,06:59:39,06:59:39,1076,12,,,,6451.14,0
496020,07:00:16,07:00:16,1077,13,,,,6755.59,0
496020,07:01:27,07:01:27,1078,14,,,,7306.98,0
496020,07:02:20,07:02:20,1079,15,,,,7676.61,0
496020,07:02:58,07:02:58,1080,16,,,,7966.84,0
496020,07:03:37,07:03:37,1081,17,,,,8262.68,0
496020,07:04:16,07:04:16,1082,18,,,,8579.69,0
496020,07:05:00,07:05:00,1083,19,,,,8969.11,
496020,07:05:59,07:05:59,1084,20,,,,9195.49,0
496020,07:07:17,07:07:17,7243,21,,,,9521.75,0
496020,07:08:11,07:08:11,1086,22,,,,9798.63,0
496020,07:09:03,07:09:03,1087,23,,,,10011.94,0
496020,07:09:44,07:09:44,1088,24,,,,10219.56,0
496020,07:10:15,07:10:15,1089,25,,,,10411.78,0
496020,07:10:59,07:10:59,1090,26,,,,10619.16,0
496020,07:11:46,07:11:46,1091,27,,,,10843.61,0
496020,07:13:21,07:13:21,1092,28,,,,11292.74,0
496020,07:15:00,07:15:00,1093,29,,,,11835.9,
496020,07:16:29,07:16:29,1094,30,,,,12141.34,0
496020,07:19:00,07:19:00,9642,31,,,,12748.55,
496020,07:19:43,07:19:43,1095,32,,,,13174.06,0
496020,07:20:52,07:20:52,1096,33,,,,13659.59,0
496020,07:21:38,07:21:38,1097,34,,,,14048.38,0
496020,07:22:17,07:22:17,1098,35,,,,14350.79,0
496020,07:22:50,07:22:50,1099,36,,,,14586.9,0
496020,07:23:37,07:23:37,1100,37,,,,14982.88,0
496020,07:24:35,07:24:35,1101,38,,,,15411.15,0
496020,07:25:16,07:25:16,1102,39,,,,15740.52,0
496020,07:26:08,07:26:08,1103,40,,,,16178.44,0
496020,07:26:55,07:26:55,1104,41,,,,16501.75,0
496020,07:27:21,07:27:21,9655,42,,,,16743.5,0
496020,07:28:00,07:28:00,5485,43,,,,17029.38,
496020,07:28:52,07:28:52,6309,44,,,,17288.68,0
496020,07:32:39,07:32:39,2281,45,,,,18286.7,0
496020,07:33:31,07:33:31,6561,46,,,,18513.59,0
496020,07:36:00,07:36:00,3344,47,,1,,19263.45,
496030,06:46:00,06:46:00,9953,1,,,1,0,
496030,06:47:52,06:47:52,725,2,,,,944.11,0
496030,06:49:00,06:49:00,102,3,,,,1562.98,0
496030,06:50:05,06:50:05,103,4,,,,2129.92,0
496030,06:51:00,06:51:00,104,5,,,,2620.18,0
496030,06:53:00,06:53:00,9490,6,,,,3659.22,
496030,06:54:04,06:54:04,8418,7,,,,4124.73,0
496030,06:55:17,06:55:17,795,8,,,,4568.99,0
496030,06:56:40,06:56:40,10750,9,,,,5033.35,0
496030,06:57:35,06:57:35,1074,10,,,,5392.7,0
496030,06:58:03,06:58:03,1075,11,,,,5651.4,0
496030,06:59:39,06:59:39,1076,12,,,,6451.14,0
496030,07:00:16,07:00:16,1077,13,,,,6755.59,0
496030,07:01:27,07:01:27,1078,14,,,,7306.98,0
496030,07:02:20,07:02:20,1079,15,,,,7676.61,0
496030,07:02:58,07:02:58,1080,16,,,,7966.84,0
496030,07:03:37,07:03:37,1081,17,,,,8262.68,0
496030,07:04:16,07:04:16,1082,18,,,,8579.69,0
496030,07:05:00,07:05:00,1083,19,,,,8969.11,
496030,07:05:59,07:05:59,1084,20,,,,9195.49,0
496030,07:07:17,07:07:17,7243,21,,,,9521.75,0
496030,07:08:11,07:08:11,1086,22,,,,9798.63,0
496030,07:09:03,07:09:03,1087,23,,,,10011.94,0
496030,07:09:44,07:09:44,1088,24,,,,10219.56,0
496030,07:10:15,07:10:15,1089,25,,,,10411.78,0
496030,07:10:59,07:10:59,1090,26,,,,10619.16,0
496030,07:11:46,07:11:46,1091,27,,,,10843.61,0
496030,07:13:21,07:13:21,1092,28,,,,11292.74,0
496030,07:15:00,07:15:00,1093,29,,,,11835.9,
496030,07:16:29,07:16:29,1094,30,,,,12141.34,0
496030,07:19:00,07:19:00,9642,31,,,,12748.55,
496030,07:19:43,07:19:43,1095,32,,,,13174.06,0
496030,07:20:52,07:20:52,1096,33,,,,13659.59,0
496030,07:21:38,07:21:38,1097,34,,,,14048.38,0
496030,07:22:17,07:22:17,1098,35,,,,14350.79,0
496030,07:22:50,07:22:50,1099,36,,,,14586.9,0
496030,07:23:37,07:23:37,1100,37,,,,14982.88,0
496030,07:24:35,07:24:35,1101,38,,,,15411.15,0
496030,07:25:16,07:25:16,1102,39,,,,15740.52,0
496030,07:26:08,07:26:08,1103,40,,,,16178.44,0
496030,07:26:55,07:26:55,1104,41,,,,16501.75,0
496030,07:27:21,07:27:21,9655,42,,,,16743.5,0
496030,07:28:00,07:28:00,5485,43,,,,17029.38,
496030,07:28:52,07:28:52,6309,44,,,,17288.68,0
496030,07:32:39,07:32:39,2281,45,,,,18286.7,0
496030,07:33:31,07:33:31,6561,46,,,,18513.59,0
496030,07:36:00,07:36:00,3344,47,,1,,19263.45,
496040,06:46:00,06:46:00,9953,1,,,1,0,
496040,06:47:52,06:47:52,725,2,,,,944.11,0
496040,06:49:00,06:49:00,102,3,,,,1562.98,0
496040,06:50:05,06:50:05,103,4,,,,2129.92,0
496040,06:51:00,06:51:00,104,5,,,,2620.18,0
496040,06:53:00,06:53:00,9490,6,,,,3659.22,
496040,06:54:04,06:54:04,8418,7,,,,4124.73,0
496040,06:55:17,06:55:17,795,8,,,,4568.99,0
496040,06:56:40,06:56:40,10750,9,,,,5033.35,0
496040,06:57:35,06:57:35,1074,10,,,,5392.7,0
496040,06:58:03,06:58:03,1075,11,,,,5651.4,0
496040,06:59:39,06:59:39,1076,12,,,,6451.14,0
496040,07:00:16,07:00:16,1077,13,,,,6755.59,0
496040,07:01:27,07:01:27,1078,14,,,,7306.98,0
496040,07:02:20,07:02:20,1079,15,,,,7676.61,0
496040,07:02:58,07:02:58,1080,16,,,,7966.84,0
496040,07:03:37,07:03:37,1081,17,,,,8262.68,0
496040,07:04:16,07:04:16,1082,18,,,,8579.69,0
496040,07:05:00,07:05:00,1083,19,,,,8969.11,
496040,07:05:59,07:05:59,1084,20,,,,9195.49,0
496040,07:07:17,07:07:17,7243,21,,,,9521.75,0
496040,07:08:11,07:08:11,1086,22,,,,9798.63,0
496040,07:09:03,07:09:03,1087,23,,,,10011.94,0
496040,07:09:44,07:09:44,1088,24,,,,10219.56,0
496040,07:10:15,07:10:15,1089,25,,,,10411.78,0
496040,07:10:59,07:10:59,1090,26,,,,10619.16,0
496040,07:11:46,07:11:46,1091,27,,,,10843.61,0
496040,07:13:21,07:13:21,1092,28,,,,11292.74,0
496040,07:15:00,07:15:00,1093,29,,,,11835.9,
496040,07:16:29,07:16:29,1094,30,,,,12141.34,0
496040,07:19:00,07:19:00,9642,31,,,,12748.55,
496040,07:19:43,07:19:43,1095,32,,,,13174.06,0
496040,07:20:52,07:20:52,1096,33,,,,13659.59,0
496040,07:21:38,07:21:38,1097,34,,,,14048.38,0
496040,07:22:17,07:22:17,1098,35,,,,14350.79,0
496040,07:22:50,07:22:50,1099,36,,,,14586.9,0
496040,07:23:37,07:23:37,1100,37,,,,14982.88,0
496040,07:24:35,07:24:35,1101,38,,,,15411.15,0
496040,07:25:16,07:25:16,1102,39,,,,15740.52,0
496040,07:26:08,07:26:08,1103,40,,,,16178.44,0
496040,07:26:55,07:26:55,1104,41,,,,16501.75,0
496040,07:27:21,07:27:21,9655,42,,,,16743.5,0
496040,07:28:00,07:28:00,5485,43,,,,17029.38,
496040,07:28:52,07:28:52,6309,44,,,,17288.68,0
496040,07:32:39,07:32:39,2281,45,,,,18286.7,0
496040,07:33:31,07:33:31,6561,46,,,,18513.59,0
496040,07:36:00,07:36:00,3344,47,,1,,19263.45,
496050,06:46:00,06:46:00,9953,1,,,1,0,
496050,06:47:52,06:47:52,725,2,,,,944.11,0
496050,06:49:00,06:49:00,102,3,,,,1562.98,0
496050,06:50:05,06:50:05,103,4,,,,2129.92,0
496050,06:51:00,06:51:00,104,5,,,,2620.18,0
496050,06:53:00,06:53:00,9490,6,,,,3659.22,
496050,06:54:04,06:54:04,8418,7,,,,4124.73,0
496050,06:55:17,06:55:17,795,8,,,,4568.99,0
496050,06:56:40,06:56:40,10750,9,,,,5033.35,0
496050,06:57:35,06:57:35,1074,10,,,,5392.7,0
496050,06:58:03,06:58:03,1075,11,,,,5651.4,0
496050,06:59:39,06:59:39,1076,12,,,,6451.14,0
496050,07:00:16,07:00:16,1077,13,,,,6755.59,0
496050,07:01:27,07:01:27,1078,14,,,,7306.98,0
496050,07:02:20,07:02:20,1079,15,,,,7676.61,0
496050,07:02:58,07:02:58,1080,16,,,,7966.84,0
496050,07:03:37,07:03:37,1081,17,,,,8262.68,0
496050,07:04:16,07:04:16,1082,18,,,,8579.69,0
496050,07:05:00,07:05:00,1083,19,,,,8969.11,
496050,07:05:59,07:05:59,1084,20,,,,9195.49,0
496050,07:07:17,07:07:17,7243,21,,,,9521.75,0
496050,07:08:11,07:08:11,1086,22,,,,9798.63,0
496050,07:09:03,07:09:03,1087,23,,,,10011.94,0
496050,07:09:44,07:09:44,1088,24,,,,10219.56,0
496050,07:10:15,07:10:15,1089,25,,,,10411.78,0
496050,07:10:59,07:10:59,1090,26,,,,10619.16,0
496050,07:11:46,07:11:46,1091,27,,,,10843.61,0
496050,07:13:21,07:13:21,1092,28,,,,11292.74,0
496050,07:15:00,07:15:00,1093,29,,,,11835.9,
496050,07:16:29,07:16:29,1094,30,,,,12141.34,0
496050,07:19:00,07:19:00,9642,31,,,,12748.55,
496050,07:19:43,07:19:43,1095,32,,,,13174.06,0
496050,07:20:52,07:20:52,1096,33,,,,13659.59,0
496050,07:21:38,07:21:38,1097,34,,,,14048.38,0
496050,07:22:17,07:22:17,1098,35,,,,14350.79,0
496050,07:22:50,07:22:50,1099,36,,,,14586.9,0
496050,07:23:37,07:23:37,1100,37,,,,14982.88,0
496050,07:24:35,07:24:35,1101,38,,,,15411.15,0
496050,07:25:16,07:25:16,1102,39,,,,15740.52,0
496050,07:26:08,07:26:08,1103,40,,,,16178.44,0
496050,07:26:55,07:26:55,1104,41,,,,16501.75,0
496050,07:27:21,07:27:21,9655,42,,,,16743.5,0
496050,07:28:00,07:28:00,5485,43,,,,17029.38,
496050,07:28:52,07:28:52,6309,44,,,,17288.68,0
496050,07:32:39,07:32:39,2281,45,,,,18286.7,0
496050,07:33:31,07:33:31,6561,46,,,,18513.59,0
496050,07:36:00,07:36:00,3344,47,,1,,19263.45,
496060,06:46:00,06:46:00,9953,1,,,1,0,
496060,06:47:52,06:47:52,725,2,,,,944.11,0
496060,06:49:00,06:49:00,102,3,,,,1562.98,0
496060,06:50:05,06:50:05,103,4,,,,2129.92,0
496060,06:51:00,06:51:00,104,5,,,,2620.18,0
496060,06:53:00,06:53:00,9490,6,,,,3659.22,
496060,06:54:04,06:54:04,8418,7,,,,4124.73,0
496060,06:55:17,06:55:17,795,8,,,,4568.99,0
496060,06:56:40,06:56:40,10750,9,,,,5033.35,0
496060,06:57:35,06:57:35,1074,10,,,,5392.7,0
496060,06:58:03,06:58:03,1075,11,,,,5651.4,0
496060,06:59:39,06:59:39,1076,12,,,,6451.14,0
496060,07:00:16,07:00:16,1077,13,,,,6755.59,0
496060,07:01:27,07:01:27,1078,14,,,,7306.98,0
496060,07:02:20,07:02:20,1079,15,,,,7676.61,0
496060,07:02:58,07:02:58,1080,16,,,,7966.84,0
496060,07:03:37,07:03:37,1081,17,,,,8262.68,0
496060,07:04:16,07:04:16,1082,18,,,,8579.69,0
496060,07:05:00,07:05:00,1083,19,,,,8969.11,
496060,07:05:59,07:05:59,1084,20,,,,9195.49,0
496060,07:07:17,07:07:17,7243,21,,,,9521.75,0
496060,07:08:11,07:08:11,1086,22,,,,9798.63,0
496060,07:09:03,07:09:03,1087,23,,,,10011.94,0
496060,07:09:44,07:09:44,1088,24,,,,10219.56,0
496060,07:10:15,07:10:15,1089,25,,,,10411.78,0
496060,07:10:59,07:10:59,1090,26,,,,10619.16,0
496060,07:11:46,07:11:46,1091,27,,,,10843.61,0
496060,07:13:21,07:13:21,1092,28,,,,11292.74,0
496060,07:15:00,07:15:00,1093,29,,,,11835.9,
496060,07:16:29,07:16:29,1094,30,,,,12141.34,0
496060,07:19:00,07:19:00,9642,31,,,,12748.55,
496060,07:19:43,07:19:43,1095,32,,,,13174.06,0
496060,07:20:52,07:20:52,1096,33,,,,13659.59,0
496060,07:21:38,07:21:38,1097,34,,,,14048.38,0
496060,07:22:17,07:22:17,1098,35,,,,14350.79,0
496060,07:22:50,07:22:50,1099,36,,,,14586.9,0
496060,07:23:37,07:23:37,1100,37,,,,14982.88,0
496060,07:24:35,07:24:35,1101,38,,,,15411.15,0
496060,07:25:16,07:25:16,1102,39,,,,15740.52,0
496060,07:26:08,07:26:08,1103,40,,,,16178.44,0
496060,07:26:55,07:26:55,1104,41,,,,16501.75,0
496060,07:27:21,07:27:21,9655,42,,,,16743.5,0
496060,07:28:00,07:28:00,5485,43,,,,17029.38,
496060,07:28:52,07:28:52,6309,44,,,,17288.68,0
496060,07:32:39,07:32:39,2281,45,,,,18286.7,0
496060,07:33:31,07:33:31,6561,46,,,,18513.59,0
496060,07:36:00,07:36:00,3344,47,,1,,19263.45,
4968110,15:17:00,15:17:00,9953,1,,,1,0,
4968110,15:18:20,15:18:20,725,2,,,,944.11,0
4968110,15:19:09,15:19:09,102,3,,,,1562.98,0
4968110,15:19:55,15:19:55,103,4,,,,2129.92,0
4968110,15:20:34,15:20:34,104,5,,,,2620.18,0
4968110,15:22:00,15:22:00,9490,6,,,,3659.22,
4968110,15:22:59,15:22:59,8418,7,,,,4124.73,0
4968110,15:24:06,15:24:06,795,8,,,,4568.99,0
4968110,15:25:22,15:25:22,10750,9,,,,5033.35,0
4968110,15:26:12,15:26:12,1074,10,,,,5392.7,0
4968110,15:26:38,15:26:38,1075,11,,,,5651.4,0
4968110,15:28:06,15:28:06,1076,12,,,,6451.14,0
4968110,15:28:39,15:28:39,1077,13,,,,6755.59,0
4968110,15:29:45,15:29:45,1078,14,,,,7306.98,0
4968110,15:30:34,15:30:34,1079,15,,,,7676.61,0
4968110,15:31:08,15:31:08,1080,16,,,,7966.84,0
4968110,15:31:43,15:31:43,1081,17,,,,8262.68,0
4968110,15:32:20,15:32:20,1082,18,,,,8579.69,0
4968110,15:33:00,15:33:00,1083,19,,,,8969.11,
4968110,15:33:59,15:33:59,1084,20,,,,9195.49,0
4968110,15:35:15,15:35:15,7243,21,,,,9521.75,0
4968110,15:36:09,15:36:09,1086,22,,,,9798.63,0
4968110,15:37:01,15:37:01,1087,23,,,,10011.94,0
4968110,15:37:42,15:37:42,1088,24,,,,10219.56,0
4968110,15:38:13,15:38:13,1089,25,,,,10411.78,0
4968110,15:38:56,15:38:56,1090,26,,,,10619.16,0
4968110,15:39:42,15:39:42,1091,27,,,,10843.61,0
4968110,15:41:17,15:41:17,1092,28,,,,11292.74,0
4968110,15:43:05,15:43:05,1093,29,,,,11835.89,0
4968110,15:46:00,15:46:00,9642,30,,,,12707.59,
4968110,15:46:47,15:46:47,1095,31,,,,13142.07,0
4968110,15:48:01,15:48:01,1096,32,,,,13626.07,0
4968110,15:48:46,15:48:46,1097,33,,,,14031.64,0
4968110,15:49:19,15:49:19,1098,34,,,,14334.05,0
4968110,15:49:46,15:49:46,1099,35,,,,14570.16,0
4968110,15:50:25,15:50:25,1100,36,,,,14966.14,0
4968110,15:51:12,15:51:12,1101,37,,,,15394.41,0
4968110,15:51:46,15:51:46,1102,38,,,,15723.78,0
4968110,15:52:29,15:52:29,1103,39,,,,16161.7,0
4968110,15:53:08,15:53:08,1104,40,,,,16485.01,0
4968110,15:53:28,15:53:28,9655,41,,,,16727.1,0
4968110,15:54:00,15:54:00,5485,42,,,,17012.98,
4968110,15:54:50,15:54:50,6309,43,,,,17272.28,0
4968110,15:58:31,15:58:31,2281,44,,,,18270.3,0
4968110,15:59:21,15:59:21,6561,45,,,,18497.19,0
4968110,16:02:00,16:02:00,3344,46,,1,,19256.33,
5108010,17:58:00,17:58:00,9953,1,,,1,0,
5108010,17:59:20,17:59:20,725,2,,,,944.11,0
5108010,18:00:09,18:00:09,102,3,,,,1562.98,0
5108010,18:00:55,18:00:55,103,4,,,,2129.92,0
5108010,18:01:34,18:01:34,104,5,,,,2620.18,0
5108010,18:03:00,18:03:00,9490,6,,,,3659.22,
5108010,18:03:59,18:03:59,8418,7,,,,4124.73,0
5108010,18:05:06,18:05:06,795,8,,,,4568.99,0
5108010,18:06:22,18:06:22,10750,9,,,,5033.35,0
5108010,18:07:12,18:07:12,1074,10,,,,5392.7,0
5108010,18:07:38,18:07:38,1075,11,,,,5651.4,0
5108010,18:09:06,18:09:06,1076,12,,,,6451.14,0
5108010,18:09:39,18:09:39,1077,13,,,,6755.59,0
5108010,18:10:45,18:10:45,1078,14,,,,7306.98,0
5108010,18:11:34,18:11:34,1079,15,,,,7676.61,0
5108010,18:12:08,18:12:08,1080,16,,,,7966.84,0
5108010,18:12:43,18:12:43,1081,17,,,,8262.68,0
5108010,18:13:20,18:13:20,1082,18,,,,8579.69,0
5108010,18:14:00,18:14:00,1083,19,,,,8969.11,
5108010,18:14:59,18:14:59,1084,20,,,,9195.49,0
5108010,18:16:15,18:16:15,7243,21,,,,9521.75,0
5108010,18:17:09,18:17:09,1086,22,,,,9798.63,0
5108010,18:18:01,18:18:01,1087,23,,,,10011.94,0
5108010,18:18:42,18:18:42,1088,24,,,,10219.56,0
5108010,18:19:13,18:19:13,1089,25,,,,10411.78,0
5108010,18:19:56,18:19:56,1090,26,,,,10619.16,0
5108010,18:20:42,18:20:42,1091,27,,,,10843.61,0
5108010,18:22:17,18:22:17,1092,28,,,,11292.74,0
5108010,18:24:05,18:24:05,1093,29,,,,11835.89,0
5108010,18:27:00,18:27:00,9642,30,,,,12707.59,
5108010,18:27:47,18:27:47,1095,31,,,,13142.07,0
5108010,18:29:01,18:29:01,1096,32,,,,13626.07,0
5108010,18:29:46,18:29:46,1097,33,,,,14031.64,0
5108010,18:30:19,18:30:19,1098,34,,,,14334.05,0
5108010,18:30:46,18:30:46,1099,35,,,,14570.16,0
5108010,18:31:25,18:31:25,1100,36,,,,14966.14,0
5108010,18:32:12,18:32:12,1101,37,,,,15394.41,0
5108010,18:32:46,18:32:46,1102,38,,,,15723.78,0
5108010,18:33:29,18:33:29,1103,39,,,,16161.7,0
5108010,18:34:08,18:34:08,1104,40,,,,16485.01,0
5108010,18:34:28,18:34:28,9655,41,,,,16727.1,0
5108010,18:35:00,18:35:00,5485,42,,,,17012.98,
5108010,18:35:50,18:35:50,6309,43,,,,17272.28,0
5108010,18:39:31,18:39:31,2281,44,,,,18270.3,0
5108010,18:40:21,18:40:21,6561,45,,,,18497.19,0
5108010,18:43:00,18:43:00,3344,46,,1,,19256.33,
5108080,17:58:00,17:58:00,9953,1,,,1,0,
5108080,17:59:20,17:59:20,725,2,,,,944.11,0
5108080,18:00:09,18:00:09,102,3,,,,1562.98,0
5108080,18:00:55,18:00:55,103,4,,,,2129.92,0
5108080,18:01:34,18:01:34,104,5,,,,2620.18,0
5108080,18:03:00,18:03:00,9490,6,,,,3659.22,
5108080,18:03:59,18:03:59,8418,7,,,,4124.73,0
5108080,18:05:06,18:05:06,795,8,,,,4568.99,0
5108080,18:06:22,18:06:22,10750,9,,,,5033.35,0
5108080,18:07:12,18:07:12,1074,10,,,,5392.7,0
5108080,18:07:38,18:07:38,1075,11,,,,5651.4,0
5108080,18:09:06,18:09:06,1076,12,,,,6451.14,0
5108080,18:09:39,18:09:39,1077,13,,,,6755.59,0
5108080,18:10:45,18:10:45,1078,14,,,,7306.98,0
5108080,18:11:34,18:11:34,1079,15,,,,7676.61,0
5108080,18:12:08,18:12:08,1080,16,,,,7966.84,0
5108080,18:12:43,18:12:43,1081,17,,,,8262.68,0
5108080,18:13:20,18:13:20,1082,18,,,,8579.69,0
5108080,18:14:00,18:14:00,1083,19,,,,8969.11,
5108080,18:14:59,18:14:59,1084,20,,,,9195.49,0
5108080,18:16:15,18:16:15,7243,21,,,,9521.75,0
5108080,18:17:09,18:17:09,1086,22,,,,9798.63,0
5108080,18:18:01,18:18:01,1087,23,,,,10011.94,0
5108080,18:18:42,18:18:42,1088,24,,,,10219.56,0
5108080,18:19:13,18:19:13,1089,25,,,,10411.78,0
5108080,18:19:56,18:19:56,1090,26,,,,10619.16,0
5108080,18:20:42,18:20:42,1091,27,,,,10843.61,0
5108080,18:22:17,18:22:17,1092,28,,,,11292.74,0
5108080,18:24:05,18:24:05,1093,29,,,,11835.89,0
5108080,18:27:00,18:27:00,9642,30,,,,12707.59,
5108080,18:27:47,18:27:47,1095,31,,,,13142.07,0
5108080,18:29:01,18:29:01,1096,32,,,,13626.07,0
5108080,18:29:46,18:29:46,1097,33,,,,14031.64,0
5108080,18:30:19,18:30:19,1098,34,,,,14334.05,0
5108080,18:30:46,18:30:46,1099,35,,,,14570.16,0
5108080,18:31:25,18:31:25,1100,36,,,,14966.14,0
5108080,18:32:12,18:32:12,1101,37,,,,15394.41,0
5108080,18:32:46,18:32:46,1102,38,,,,15723.78,0
5108080,18:33:29,18:33:29,1103,39,,,,16161.7,0
5108080,18:34:08,18:34:08,1104,40,,,,16485.01,0
5108080,18:34:28,18:34:28,9655,41,,,,16727.1,0
5108080,18:35:00,18:35:00,5485,42,,,,17012.98,
5108080,18:35:50,18:35:50,6309,43,,,,17272.28,0
5108080,18:39:31,18:39:31,2281,44,,,,18270.3,0
5108080,18:40:21,18:40:21,6561,45,,,,18497.19,0
5108080,18:43:00,18:43:00,3344,46,,1,,19256.33,
5108090,17:58:00,17:58:00,9953,1,,,1,0,
5108090,17:59:20,17:59:20,725,2,,,,944.11,0
5108090,18:00:09,18:00:09,102,3,,,,1562.98,0
5108090,18:00:55,18:00:55,103,4,,,,2129.92,0
5108090,18:01:34,18:01:34,104,5,,,,2620.18,0
5108090,18:03:00,18:03:00,9490,6,,,,3659.22,
5108090,18:03:59,18:03:59,8418,7,,,,4124.73,0
5108090,18:05:06,18:05:06,795,8,,,,4568.99,0
5108090,18:06:22,18:06:22,10750,9,,,,5033.35,0
5108090,18:07:12,18:07:12,1074,10,,,,5392.7,0
5108090,18:07:38,18:07:38,1075,11,,,,5651.4,0
5108090,18:09:06,18:09:06,1076,12,,,,6451.14,0
5108090,18:09:39,18:09:39,1077,13,,,,6755.59,0
5108090,18:10:45,18:10:45,1078,14,,,,7306.98,0
5108090,18:11:34,18:11:34,1079,15,,,,7676.61,0
5108090,18:12:08,18:12:08,1080,16,,,,7966.84,0
5108090,18:12:43,18:12:43,1081,17,,,,8262.68,0
5108090,18:13:20,18:13:20,1082,18,,,,8579.69,0
5108090,18:14:00,18:14:00,1083,19,,,,8969.11,
5108090,18:14:59,18:14:59,1084,20,,,,9195.49,0
5108090,18:16:15,18:16:15,7243,21,,,,9521.75,0
5108090,18:17:09,18:17:09,1086,22,,,,9798.63,0
5108090,18:18:01,18:18:01,1087,23,,,,10011.94,0
5108090,18:18:42,18:18:42,1088,24,,,,10219.56,0
5108090,18:19:13,18:19:13,1089,25,,,,10411.78,0
5108090,18:19:56,18:19:56,1090,26,,,,10619.16,0
5108090,18:20:42,18:20:42,1091,27,,,,10843.61,0
5108090,18:22:17,18:22:17,1092,28,,,,11292.74,0
5108090,18:24:05,18:24:05,1093,29,,,,11835.89,0
5108090,18:27:00,18:27:00,9642,30,,,,12707.59,
5108090,18:27:47,18:27:47,1095,31,,,,13142.07,0
5108090,18:29:01,18:29:01,1096,32,,,,13626.07,0
5108090,18:29:46,18:29:46,1097,33,,,,14031.64,0
5108090,18:30:19,18:30:19,1098,34,,,,14334.05,0
5108090,18:30:46,18:30:46,1099,35,,,,14570.16,0
5108090,18:31:25,18:31:25,1100,36,,,,14966.14,0
5108090,18:32:12,18:32:12,1101,37,,,,15394.41,0
5108090,18:32:46,18:32:46,1102,38,,,,15723.78,0
5108090,18:33:29,18:33:29,1103,39,,,,16161.7,0
5108090,18:34:08,18:34:08,1104,40,,,,16485.01,0
5108090,18:34:28,18:34:28,9655,41,,,,16727.1,0
5108090,18:35:00,18:35:00,5485,42,,,,17012.98,
5108090,18:35:50,18:35:50,6309,43,,,,17272.28,0
5108090,18:39:31,18:39:31,2281,44,,,,18270.3,0
5108090,18:40:21,18:40:21,6561,45,,,,18497.19,0
5108090,18:43:00,18:43:00,3344,46,,1,,19256.33,
5115100,06:31:00,06:31:00,9953,1,,,1,0,
5115100,06:32:52,06:32:52,725,2,,,,944.11,0
5115100,06:34:00,06:34:00,102,3,,,,1562.98,0
5115100,06:35:05,06:35:05,103,4,,,,2129.92,0
5115100,06:36:00,06:36:00,104,5,,,,2620.18,0
5115100,06:38:00,06:38:00,9490,6,,,,3659.22,
5115100,06:39:04,06:39:04,8418,7,,,,4124.73,0
5115100,06:40:17,06:40:17,795,8,,,,4568.99,0
5115100,06:41:40,06:41:40,10750,9,,,,5033.35,0
5115100,06:42:35,06:42:35,1074,10,,,,5392.7,0
5115100,06:43:03,06:43:03,1075,11,,,,5651.4,0
5115100,06:44:39,06:44:39,1076,12,,,,6451.14,0
5115100,06:45:16,06:45:16,1077,13,,,,6755.59,0
5115100,06:46:27,06:46:27,1078,14,,,,7306.98,0
5115100,06:47:20,06:47:20,1079,15,,,,7676.61,0
5115100,06:47:58,06:47:58,1080,16,,,,7966.84,0
5115100,06:48:37,06:48:37,1081,17,,,,8262.68,0
5115100,06:49:16,06:49:16,1082,18,,,,8579.69,0
5115100,06:50:00,06:50:00,1083,19,,,,8969.11,
5115100,06:50:59,06:50:59,1084,20,,,,9195.49,0
5115100,06:52:17,06:52:17,7243,21,,,,9521.75,0
5115100,06:53:11,06:53:11,1086,22,,,,9798.63,0
5115100,06:54:03,06:54:03,1087,23,,,,10011.94,0
5115100,06:54:44,06:54:44,1088,24,,,,10219.56,0
5115100,06:55:15,06:55:15,1089,25,,,,10411.78,0
5115100,06:55:59,06:55:59,1090,26,,,,10619.16,0
5115100,06:56:46,06:56:46,1091,27,,,,10843.61,0
5115100,06:58:21,06:58:21,1092,28,,,,11292.74,0
5115100,07:00:00,07:00:00,1093,29,,,,11835.9,
5115100,07:01:29,07:01:29,1094,30,,,,12141.34,0
5115100,07:04:00,07:04:00,9642,31,,,,12748.55,
5115100,07:04:43,07:04:43,1095,32,,,,13174.06,0
5115100,07:05:52,07:05:52,1096,33,,,,13659.59,0
5115100,07:06:38,07:06:38,1097,34,,,,14048.38,0
5115100,07:07:17,07:07:17,1098,35,,,,14350.79,0
5115100,07:07:50,07:07:50,1099,36,,,,14586.9,0
5115100,07:08:37,07:08:37,1100,37,,,,14982.88,0
5115100,07:09:35,07:09:35,1101,38,,,,15411.15,0
5115100,07:10:16,07:10:16,1102,39,,,,15740.52,0
5115100,07:11:08,07:11:08,1103,40,,,,16178.44,0
5115100,07:11:55,07:11:55,1104,41,,,,16501.75,0
5115100,07:12:21,07:12:21,9655,42,,,,16743.5,0
5115100,07:13:00,07:13:00,5485,43,,,,17029.38,
5115100,07:13:52,07:13:52,6309,44,,,,17288.68,0
5115100,07:17:39,07:17:39,2281,45,,,,18286.7,0
5115100,07:18:31,07:18:31,6561,46,,,,18513.59,0
5115100,07:21:00,07:21:00,3344,47,,1,,19263.45,
5150110,20:17:00,20:17:00,9953,1,,,1,0,
5150110,20:18:20,20:18:20,725,2,,,,944.11,0
5150110,20:19:09,20:19:09,102,3,,,,1562.98,0
5150110,20:19:55,20:19:55,103,4,,,,2129.92,0
5150110,20:20:34,20:20:34,104,5,,,,2620.18,0
5150110,20:22:00,20:22:00,9490,6,,,,3659.22,
5150110,20:22:59,20:22:59,8418,7,,,,4124.73,0
5150110,20:24:06,20:24:06,795,8,,,,4568.99,0
5150110,20:25:22,20:25:22,10750,9,,,,5033.35,0
5150110,20:26:12,20:26:12,1074,10,,,,5392.7,0
5150110,20:26:38,20:26:38,1075,11,,,,5651.4,0
5150110,20:28:06,20:28:06,1076,12,,,,6451.14,0
5150110,20:28:39,20:28:39,1077,13,,,,6755.59,0
5150110,20:29:45,20:29:45,1078,14,,,,7306.98,0
5150110,20:30:34,20:30:34,1079,15,,,,7676.61,0
5150110,20:31:08,20:31:08,1080,16,,,,7966.84,0
5150110,20:31:43,20:31:43,1081,17,,,,8262.68,0
5150110,20:32:20,20:32:20,1082,18,,,,8579.69,0
5150110,20:33:00,20:33:00,1083,19,,,,8969.11,
5150110,20:33:59,20:33:59,1084,20,,,,9195.49,0
5150110,20:35:15,20:35:15,7243,21,,,,9521.75,0
5150110,20:36:09,20:36:09,1086,22,,,,9798.63,0
5150110,20:37:01,20:37:01,1087,23,,,,10011.94,0
5150110,20:37:42,20:37:42,1088,24,,,,10219.56,0
5150110,20:38:13,20:38:13,1089,25,,,,10411.78,0
5150110,20:38:56,20:38:56,1090,26,,,,10619.16,0
5150110,20:39:42,20:39:42,1091,27,,,,10843.61,0
5150110,20:41:17,20:41:17,1092,28,,,,11292.74,0
5150110,20:43:05,20:43:05,1093,29,,,,11835.89,0
5150110,20:46:00,20:46:00,9642,30,,,,12707.59,
5150110,20:46:41,20:46:41,1095,31,,,,13142.07,0
5150110,20:47:46,20:47:46,1096,32,,,,13626.07,0
5150110,20:48:25,20:48:25,1097,33,,,,14031.64,0
5150110,20:48:54,20:48:54,1098,34,,,,14334.05,0
5150110,20:49:18,20:49:18,1099,35,,,,14570.16,0
5150110,20:49:51,20:49:51,1100,36,,,,14966.14,0
5150110,20:50:33,20:50:33,1101,37,,,,15394.41,0
5150110,20:51:03,20:51:03,1102,38,,,,15723.78,0
5150110,20:51:41,20:51:41,1103,39,,,,16161.7,0
5150110,20:52:14,20:52:14,1104,40,,,,16485.01,0
5150110,20:52:32,20:52:32,9655,41,,,,16727.1,0
5150110,20:53:00,20:53:00,5485,42,,,,17012.98,
5150110,20:53:50,20:53:50,6309,43,,,,17272.28,0
5150110,20:57:31,20:57:31,2281,44,,,,18270.3,0
5150110,20:58:21,20:58:21,6561,45,,,,18497.19,0
5150110,21:01:00,21:01:00,3344,46,,1,,19256.33,
5279010,12:02:00,12:02:00,9953,1,,,1,0,
5279010,12:03:20,12:03:20,725,2,,,,944.11,0
5279010,12:04:09,12:04:09,102,3,,,,1562.98,0
5279010,12:04:55,12:04:55,103,4,,,,2129.92,0
5279010,12:05:34,12:05:34,104,5,,,,2620.18,0
5279010,12:07:00,12:07:00,9490,6,,,,3659.22,
5279010,12:07:59,12:07:59,8418,7,,,,4124.73,0
5279010,12:09:06,12:09:06,795,8,,,,4568.99,0
5279010,12:10:22,12:10:22,10750,9,,,,5033.35,0
5279010,12:11:12,12:11:12,1074,10,,,,5392.7,0
5279010,12:11:38,12:11:38,1075,11,,,,5651.4,0
5279010,12:13:06,12:13:06,1076,12,,,,6451.14,0
5279010,12:13:39,12:13:39,1077,13,,,,6755.59,0
5279010,12:14:45,12:14:45,1078,14,,,,7306.98,0
5279010,12:15:34,12:15:34,1079,15,,,,7676.61,0
5279010,12:16:08,12:16:08,1080,16,,,,7966.84,0
5279010,12:16:43,12:16:43,1081,17,,,,8262.68,0
5279010,12:17:20,12:17:20,1082,18,,,,8579.69,0
5279010,12:18:00,12:18:00,1083,19,,,,8969.11,
5279010,12:18:59,12:18:59,1084,20,,,,9195.49,0
5279010,12:20:15,12:20:15,7243,21,,,,9521.75,0
5279010,12:21:09,12:21:09,1086,22,,,,9798.63,0
5279010,12:22:01,12:22:01,1087,23,,,,10011.94,0
5279010,12:22:42,12:22:42,1088,24,,,,10219.56,0
5279010,12:23:13,12:23:13,1089,25,,,,10411.78,0
5279010,12:23:56,12:23:56,1090,26,,,,10619.16,0
5279010,12:24:42,12:24:42,1091,27,,,,10843.61,0
5279010,12:26:17,12:26:17,1092,28,,,,11292.74,0
5279010,12:28:05,12:28:05,1093,29,,,,11835.89,0
5279010,12:31:00,12:31:00,9642,30,,,,12707.59,
5279010,12:31:47,12:31:47,1095,31,,,,13142.07,0
5279010,12:33:01,12:33:01,1096,32,,,,13626.07,0
5279010,12:33:46,12:33:46,1097,33,,,,14031.64,0
5279010,12:34:19,12:34:19,1098,34,,,,14334.05,0
5279010,12:34:46,12:34:46,1099,35,,,,14570.16,0
5279010,12:35:25,12:35:25,1100,36,,,,14966.14,0
5279010,12:36:12,12:36:12,1101,37,,,,15394.41,0
5279010,12:36:46,12:36:46,1102,38,,,,15723.78,0
5279010,12:37:29,12:37:29,1103,39,,,,16161.7,0
5279010,12:38:08,12:38:08,1104,40,,,,16485.01,0
5279010,12:38:28,12:38:28,9655,41,,,,16727.1,0
5279010,12:39:00,12:39:00,5485,42,,,,17012.98,
5279010,12:39:50,12:39:50,6309,43,,,,17272.28,0
5279010,12:43:31,12:43:31,2281,44,,,,18270.3,0
5279010,12:44:21,12:44:21,6561,45,,,,18497.19,0
5279010,12:47:00,12:47:00,3344,46,,1,,19256.33,
5279080,12:02:00,12:02:00,9953,1,,,1,0,
5279080,12:03:20,12:03:20,725,2,,,,944.11,0
5279080,12:04:09,12:04:09,102,3,,,,1562.98,0
5279080,12:04:55,12:04:55,103,4,,,,2129.92,0
5279080,12:05:34,12:05:34,104,5,,,,2620.18,0
5279080,12:07:00,12:07:00,9490,6,,,,3659.22,
5279080,12:07:59,12:07:59,8418,7,,,,4124.73,0
5279080,12:09:06,12:09:06,795,8,,,,4568.99,0
5279080,12:10:22,12:10:22,10750,9,,,,5033.35,0
5279080,12:11:12,12:11:12,1074,10,,,,5392.7,0
5279080,12:11:38,12:11:38,1075,11,,,,5651.4,0
5279080,12:13:06,12:13:06,1076,12,,,,6451.14,0
5279080,12:13:39,12:13:39,1077,13,,,,6755.59,0
5279080,12:14:45,12:14:45,1078,14,,,,7306.98,0
5279080,12:15:34,12:15:34,1079,15,,,,7676.61,0
5279080,12:16:08,12:16:08,1080,16,,,,7966.84,0
5279080,12:16:43,12:16:43,1081,17,,,,8262.68,0
5279080,12:17:20,12:17:20,1082,18,,,,8579.69,0
5279080,12:18:00,12:18:00,1083,19,,,,8969.11,
5279080,12:18:59,12:18:59,1084,20,,,,9195.49,0
5279080,12:20:15,12:20:15,7243,21,,,,9521.75,0
5279080,12:21:09,12:21:09,1086,22,,,,9798.63,0
5279080,12:22:01,12:22:01,1087,23,,,,10011.94,0
5279080,12:22:42,12:22:42,1088,24,,,,10219.56,0
5279080,12:23:13,12:23:13,1089,25,,,,10411.78,0
5279080,12:23:56,12:23:56,1090,26,,,,10619.16,0
5279080,12:24:42,12:24:42,1091,27,,,,10843.61,0
5279080,12:26:17,12:26:17,1092,28,,,,11292.74,0
5279080,12:28:05,12:28:05,1093,29,,,,11835.89,0
5279080,12:31:00,12:31:00,9642,30,,,,12707.59,
5279080,12:31:47,12:31:47,1095,31,,,,13142.07,0
5279080,12:33:01,12:33:01,1096,32,,,,13626.07,0
5279080,12:33:46,12:33:46,1097,33,,,,14031.64,0
5279080,12:34:19,12:34:19,1098,34,,,,14334.05,0
5279080,12:34:46,12:34:46,1099,35,,,,14570.16,0
5279080,12:35:25,12:35:25,1100,36,,,,14966.14,0
5279080,12:36:12,12:36:12,1101,37,,,,15394.41,0
5279080,12:36:46,12:36:46,1102,38,,,,15723.78,0
5279080,12:37:29,12:37:29,1103,39,,,,16161.7,0
5279080,12:38:08,12:38:08,1104,40,,,,16485.01,0
5279080,12:38:28,12:38:28,9655,41,,,,16727.1,0
5279080,12:39:00,12:39:00,5485,42,,,,17012.98,
5279080,12:39:50,12:39:50,6309,43,,,,17272.28,0
5279080,12:43:31,12:43:31,2281,44,,,,18270.3,0
5279080,12:44:21,12:44:21,6561,45,,,,18497.19,0
5279080,12:47:00,12:47:00,3344,46,,1,,19256.33,
5279090,12:02:00,12:02:00,9953,1,,,1,0,
5279090,12:03:20,12:03:20,725,2,,,,944.11,0
5279090,12:04:09,12:04:09,102,3,,,,1562.98,0
5279090,12:04:55,12:04:55,103,4,,,,2129.92,0
5279090,12:05:34,12:05:34,104,5,,,,2620.18,0
5279090,12:07:00,12:07:00,9490,6,,,,3659.22,
5279090,12:07:59,12:07:59,8418,7,,,,4124.73,0
5279090,12:09:06,12:09:06,795,8,,,,4568.99,0
5279090,12:10:22,12:10:22,10750,9,,,,5033.35,0
5279090,12:11:12,12:11:12,1074,10,,,,5392.7,0
5279090,12:11:38,12:11:38,1075,11,,,,5651.4,0
5279090,12:13:06,12:13:06,1076,12,,,,6451.14,0
5279090,12:13:39,12:13:39,1077,13,,,,6755.59,0
5279090,12:14:45,12:14:45,1078,14,,,,7306.98,0
5279090,12:15:34,12:15:34,1079,15,,,,7676.61,0
5279090,12:16:08,12:16:08,1080,16,,,,7966.84,0
5279090,12:16:43,12:16:43,1081,17,,,,8262.68,0
5279090,12:17:20,12:17:20,1082,18,,,,8579.69,0
5279090,12:18:00,12:18:00,1083,19,,,,8969.11,
5279090,12:18:59,12:18:59,1084,20,,,,9195.49,0
5279090,12:20:15,12:20:15,7243,21,,,,9521.75,0
5279090,12:21:09,12:21:09,1086,22,,,,9798.63,0
5279090,12:22:01,12:22:01,1087,23,,,,10011.94,0
5279090,12:22:42,12:22:42,1088,24,,,,10219.56,0
5279090,12:23:13,12:23:13,1089,25,,,,10411.78,0
5279090,12:23:56,12:23:56,1090,26,,,,10619.16,0
5279090,12:24:42,12:24:42,1091,27,,,,10843.61,0
5279090,12:26:17,12:26:17,1092,28,,,,11292.74,0
5279090,12:28:05,12:28:05,1093,29,,,,11835.89,0
5279090,12:31:00,12:31:00,9642,30,,,,12707.59,
5279090,12:31:47,12:31:47,1095,31,,,,13142.07,0
5279090,12:33:01,12:33:01,1096,32,,,,13626.07,0
5279090,12:33:46,12:33:46,1097,33,,,,14031.64,0
5279090,12:34:19,12:34:19,1098,34,,,,14334.05,0
5279090,12:34:46,12:34:46,1099,35,,,,14570.16,0
5279090,12:35:25,12:35:25,1100,36,,,,14966.14,0
5279090,12:36:12,12:36:12,1101,37,,,,15394.41,0
5279090,12:36:46,12:36:46,1102,38,,,,15723.78,0
5279090,12:37:29,12:37:29,1103,39,,,,16161.7,0
5279090,12:38:08,12:38:08,1104,40,,,,16485.01,0
5279090,12:38:28,12:38:28,9655,41,,,,16727.1,0
5279090,12:39:00,12:39:00,5485,42,,,,17012.98,
5279090,12:39:50,12:39:50,6309,43,,,,17272.28,0
5279090,12:43:31,12:43:31,2281,44,,,,18270.3,0
5279090,12:44:21,12:44:21,6561,45,,,,18497.19,0
5279090,12:47:00,12:47:00,3344,46,,1,,19256.33,
5473100,16:31:00,16:31:00,9953,1,,,1,0,
5473100,16:33:08,16:33:08,725,2,,,,944.11,0
5473100,16:34:26,16:34:26,102,3,,,,1562.98,0
5473100,16:35:40,16:35:40,103,4,,,,2129.92,0
5473100,16:36:43,16:36:43,104,5,,,,2620.18,0
5473100,16:39:00,16:39:00,9490,6,,,,3659.22,
5473100,16:40:37,16:40:37,8418,7,,,,4124.73,0
5473100,16:42:26,16:42:26,795,8,,,,4568.99,0
5473100,16:44:30,16:44:30,10750,9,,,,5033.35,0
5473100,16:45:53,16:45:53,1074,10,,,,5392.7,0
5473100,16:46:35,16:46:35,1075,11,,,,5651.4,0
5473100,16:48:59,16:48:59,1076,12,,,,6451.14,0
5473100,16:49:54,16:49:54,1077,13,,,,6755.59,0
5473100,16:51:41,16:51:41,1078,14,,,,7306.98,0
5473100,16:53:01,16:53:01,1079,15,,,,7676.61,0
5473100,16:53:58,16:53:58,1080,16,,,,7966.84,0
5473100,16:54:55,16:54:55,1081,17,,,,8262.68,0
5473100,16:55:55,16:55:55,1082,18,,,,8579.69,0
5473100,16:57:00,16:57:00,1083,19,,,,8969.11,
5473100,16:58:11,16:58:11,1084,20,,,,9195.49,0
5473100,16:59:44,16:59:44,7243,21,,,,9521.75,0
5473100,17:00:49,17:00:49,1086,22,,,,9798.63,0
5473100,17:01:51,17:01:51,1087,23,,,,10011.94,0
5473100,17:02:41,17:02:41,1088,24,,,,10219.56,0
5473100,17:03:18,17:03:18,1089,25,,,,10411.78,0
5473100,17:04:11,17:04:11,1090,26,,,,10619.16,0
5473100,17:05:07,17:05:07,1091,27,,,,10843.61,0
5473100,17:07:02,17:07:02,1092,28,,,,11292.74,0
5473100,17:09:00,17:09:00,1093,29,,,,11835.9,
5473100,17:10:51,17:10:51,1094,30,,,,12141.34,0
5473100,17:14:00,17:14:00,9642,31,,,,12748.55,
5473100,17:14:48,17:14:48,1095,32,,,,13174.06,0
5473100,17:16:05,17:16:05,1096,33,,,,13659.59,0
5473100,17:16:55,17:16:55,1097,34,,,,14048.38,0
5473100,17:17:39,17:17:39,1098,35,,,,14350.79,0
5473100,17:18:16,17:18:16,1099,36,,,,14586.9,0
5473100,17:19:08,17:19:08,1100,37,,,,14982.88,0
5473100,17:20:12,17:20:12,1101,38,,,,15411.15,0
5473100,17:20:58,17:20:58,1102,39,,,,15740.52,0
5473100,17:21:56,17:21:56,1103,40,,,,16178.44,0
5473100,17:22:48,17:22:48,1104,41,,,,16501.75,0
5473100,17:23:17,17:23:17,9655,42,,,,16743.5,0
5473100,17:24:00,17:24:00,5485,43,,,,17029.38,
5473100,17:24:52,17:24:52,6309,44,,,,17288.68,0
5473100,17:28:39,17:28:39,2281,45,,,,18286.7,0
5473100,17:29:31,17:29:31,6561,46,,,,18513.59,0
5473100,17:32:00,17:32:00,3344,47,,1,,19263.45,
5574070,21:47:00,21:47:00,9953,1,,,1,0,
5574070,21:48:20,21:48:20,725,2,,,,944.11,0
5574070,21:49:09,21:49:09,102,3,,,,1562.98,0
5574070,21:49:55,21:49:55,103,4,,,,2129.92,0
5574070,21:50:34,21:50:34,104,5,,,,2620.18,0
5574070,21:52:00,21:52:00,9490,6,,,,3659.22,
5574070,21:52:59,21:52:59,8418,7,,,,4124.73,0
5574070,21:54:06,21:54:06,795,8,,,,4568.99,0
5574070,21:55:22,21:55:22,10750,9,,,,5033.35,0
5574070,21:56:12,21:56:12,1074,10,,,,5392.7,0
5574070,21:56:38,21:56:38,1075,11,,,,5651.4,0
5574070,21:58:06,21:58:06,1076,12,,,,6451.14,0
5574070,21:58:39,21:58:39,1077,13,,,,6755.59,0
5574070,21:59:45,21:59:45,1078,14,,,,7306.98,0
5574070,22:00:34,22:00:34,1079,15,,,,7676.61,0
5574070,22:01:08,22:01:08,1080,16,,,,7966.84,0
5574070,22:01:43,22:01:43,1081,17,,,,8262.68,0
5574070,22:02:20,22:02:20,1082,18,,,,8579.69,0
5574070,22:03:00,22:03:00,1083,19,,,,8969.11,
5574070,22:03:54,22:03:54,1084,20,,,,9195.49,0
5574070,22:05:05,22:05:05,7243,21,,,,9521.75,0
5574070,22:05:55,22:05:55,1086,22,,,,9798.63,0
5574070,22:06:42,22:06:42,1087,23,,,,10011.94,0
5574070,22:07:20,22:07:20,1088,24,,,,10219.56,0
5574070,22:07:48,22:07:48,1089,25,,,,10411.78,0
5574070,22:08:29,22:08:29,1090,26,,,,10619.16,0
5574070,22:09:11,22:09:11,1091,27,,,,10843.61,0
5574070,22:10:39,22:10:39,1092,28,,,,11292.74,0
5574070,22:12:18,22:12:18,1093,29,,,,11835.89,0
5574070,22:15:00,22:15:00,9642,30,,,,12707.59,
5574070,22:15:41,22:15:41,1095,31,,,,13142.07,0
5574070,22:16:46,22:16:46,1096,32,,,,13626.07,0
5574070,22:17:25,22:17:25,1097,33,,,,14031.64,0
5574070,22:17:54,22:17:54,1098,34,,,,14334.05,0
5574070,22:18:18,22:18:18,1099,35,,,,14570.16,0
5574070,22:18:51,22:18:51,1100,36,,,,14966.14,0
5574070,22:19:33,22:19:33,1101,37,,,,15394.41,0
5574070,22:20:03,22:20:03,1102,38,,,,15723.78,0
5574070,22:20:41,22:20:41,1103,39,,,,16161.7,0
5574070,22:21:14,22:21:14,1104,40,,,,16485.01,0
5574070,22:21:32,22:21:32,9655,41,,,,16727.1,0
5574070,22:22:00,22:22:00,5485,42,,,,17012.98,
5574070,22:22:50,22:22:50,6309,43,,,,17272.28,0
5574070,22:26:31,22:26:31,2281,44,,,,18270.3,0
5574070,22:27:21,22:27:21,6561,45,,,,18497.19,0
5574070,22:30:00,22:30:00,3344,46,,1,,19256.33,
5799100,08:01:00,08:01:00,9953,1,,,1,0,
5799100,08:02:52,08:02:52,725,2,,,,944.11,0
5799100,08:04:00,08:04:00,102,3,,,,1562.98,0
5799100,08:05:05,08:05:05,103,4,,,,2129.92,0
5799100,08:06:00,08:06:00,104,5,,,,2620.18,0
5799100,08:08:00,08:08:00,9490,6,,,,3659.22,
5799100,08:09:20,08:09:20,8418,7,,,,4124.73,0
5799100,08:10:52,08:10:52,795,8,,,,4568.99,0
5799100,08:12:35,08:12:35,10750,9,,,,5033.35,0
5799100,08:13:44,08:13:44,1074,10,,,,5392.7,0
5799100,08:14:19,08:14:19,1075,11,,,,5651.4,0
5799100,08:16:19,08:16:19,1076,12,,,,6451.14,0
5799100,08:17:05,08:17:05,1077,13,,,,6755.59,0
5799100,08:18:34,08:18:34,1078,14,,,,7306.98,0
5799100,08:19:40,08:19:40,1079,15,,,,7676.61,0
5799100,08:20:28,08:20:28,1080,16,,,,7966.84,0
5799100,08:21:16,08:21:16,1081,17,,,,8262.68,0
5799100,08:22:06,08:22:06,1082,18,,,,8579.69,0
5799100,08:23:00,08:23:00,1083,19,,,,8969.11,
5799100,08:24:11,08:24:11,1084,20,,,,9195.49,0
5799100,08:25:44,08:25:44,7243,21,,,,9521.75,0
5799100,08:26:49,08:26:49,1086,22,,,,9798.63,0
5799100,08:27:51,08:27:51,1087,23,,,,10011.94,0
5799100,08:28:41,08:28:41,1088,24,,,,10219.56,0
5799100,08:29:18,08:29:18,1089,25,,,,10411.78,0
5799100,08:30:11,08:30:11,1090,26,,,,10619.16,0
5799100,08:31:07,08:31:07,1091,27,,,,10843.61,0
5799100,08:33:02,08:33:02,1092,28,,,,11292.74,0
5799100,08:35:00,08:35:00,1093,29,,,,11835.9,
5799100,08:35:44,08:35:44,1094,30,,,,12141.34,0
5799100,08:37:00,08:37:00,9642,31,,,,12748.55,
5799100,08:37:43,08:37:43,1095,32,,,,13174.06,0
5799100,08:38:52,08:38:52,1096,33,,,,13659.59,0
5799100,08:39:38,08:39:38,1097,34,,,,14048.38,0
5799100,08:40:17,08:40:17,1098,35,,,,14350.79,0
5799100,08:40:50,08:40:50,1099,36,,,,14586.9,0
5799100,08:41:37,08:41:37,1100,37,,,,14982.88,0
5799100,08:42:35,08:42:35,1101,38,,,,15411.15,0
5799100,08:43:16,08:43:16,1102,39,,,,15740.52,0
5799100,08:44:08,08:44:08,1103,40,,,,16178.44,0
5799100,08:44:55,08:44:55,1104,41,,,,16501.75,0
5799100,08:45:21,08:45:21,9655,42,,,,16743.5,0
5799100,08:46:00,08:46:00,5485,43,,,,17029.38,
5799100,08:46:52,08:46:52,6309,44,,,,17288.68,0
5799100,08:50:39,08:50:39,2281,45,,,,18286.7,0
5799100,08:51:31,08:51:31,6561,46,,,,18513.59,0
5799100,08:54:00,08:54:00,3344,47,,1,,19263.45,
5863100,25:01:00,25:01:00,9953,1,,,1,0,
5863100,25:02:20,25:02:20,725,2,,,,944.11,0
5863100,25:03:09,25:03:09,102,3,,,,1562.98,0
5863100,25:03:55,25:03:55,103,4,,,,2129.92,0
5863100,25:04:34,25:04:34,104,5,,,,2620.18,0
5863100,25:06:00,25:06:00,9490,6,,,,3659.22,
5863100,25:06:48,25:06:48,8418,7,,,,4124.73,0
5863100,25:07:43,25:07:43,795,8,,,,4568.99,0
5863100,25:08:45,25:08:45,10750,9,,,,5033.35,0
5863100,25:09:26,25:09:26,1074,10,,,,5392.7,0
5863100,25:09:47,25:09:47,1075,11,,,,5651.4,0
5863100,25:10:59,25:10:59,1076,12,,,,6451.14,0
5863100,25:11:27,25:11:27,1077,13,,,,6755.59,0
5863100,25:12:20,25:12:20,1078,14,,,,7306.98,0
5863100,25:13:00,25:13:00,1079,15,,,,7676.61,0
5863100,25:13:29,25:13:29,1080,16,,,,7966.84,0
5863100,25:13:57,25:13:57,1081,17,,,,8262.68,0
5863100,25:14:27,25:14:27,1082,18,,,,8579.69,0
5863100,25:15:00,25:15:00,1083,19,,,,8969.11,
5863100,25:15:36,25:15:36,1084,20,,,,9195.49,0
5863100,25:16:23,25:16:23,7243,21,,,,9521.75,0
5863100,25:16:56,25:16:56,1086,22,,,,9798.63,0
5863100,25:17:28,25:17:28,1087,23,,,,10011.94,0
5863100,25:17:53,25:17:53,1088,24,,,,10219.56,0
5863100,25:18:12,25:18:12,1089,25,,,,10411.78,0
5863100,25:18:39,25:18:39,1090,26,,,,10619.16,0
5863100,25:19:07,25:19:07,1091,27,,,,10843.61,0
5863100,25:20:06,25:20:06,1092,28,,,,11292.74,0
5863100,25:21:12,25:21:12,1093,29,,,,11835.89,0
5863100,25:23:00,25:23:00,9642,30,,,,12707.59,
5863100,25:23:41,25:23:41,1095,31,,,,13142.07,0
5863100,25:24:46,25:24:46,1096,32,,,,13626.07,0
5863100,25:25:25,25:25:25,1097,33,,,,14031.64,0
5863100,25:25:54,25:25:54,1098,34,,,,14334.05,0
5863100,25:26:18,25:26:18,1099,35,,,,14570.16,0
5863100,25:26:51,25:26:51,1100,36,,,,14966.14,0
5863100,25:27:33,25:27:33,1101,37,,,,15394.41,0
5863100,25:28:03,25:28:03,1102,38,,,,15723.78,0
5863100,25:28:41,25:28:41,1103,39,,,,16161.7,0
5863100,25:29:14,25:29:14,1104,40,,,,16485.01,0
5863100,25:29:32,25:29:32,9655,41,,,,16727.1,0
5863100,25:30:00,25:30:00,5485,42,,,,17012.98,
5863100,25:30:38,25:30:38,6309,43,,,,17272.28,0
5863100,25:33:23,25:33:23,2281,44,,,,18270.3,0
5863100,25:34:01,25:34:01,6561,45,,,,18497.19,0
5863100,25:36:00,25:36:00,3344,46,,1,,19256.33,
6307100,12:46:00,12:46:00,9953,1,,,1,0,
6307100,12:47:52,12:47:52,725,2,,,,944.11,0
6307100,12:49:00,12:49:00,102,3,,,,1562.98,0
6307100,12:50:05,12:50:05,103,4,,,,2129.92,0
6307100,12:51:00,12:51:00,104,5,,,,2620.18,0
6307100,12:53:00,12:53:00,9490,6,,,,3659.22,
6307100,12:54:15,12:54:15,8418,7,,,,4124.73,0
6307100,12:55:40,12:55:40,795,8,,,,4568.99,0
6307100,12:57:17,12:57:17,10750,9,,,,5033.35,0
6307100,12:58:21,12:58:21,1074,10,,,,5392.7,0
6307100,12:58:54,12:58:54,1075,11,,,,5651.4,0
6307100,13:00:46,13:00:46,1076,12,,,,6451.14,0
6307100,13:01:29,13:01:29,1077,13,,,,6755.59,0
6307100,13:02:52,13:02:52,1078,14,,,,7306.98,0
6307100,13:03:54,13:03:54,1079,15,,,,7676.61,0
6307100,13:04:38,13:04:38,1080,16,,,,7966.84,0
6307100,13:05:23,13:05:23,1081,17,,,,8262.68,0
6307100,13:06:09,13:06:09,1082,18,,,,8579.69,0
6307100,13:07:00,13:07:00,1083,19,,,,8969.11,
6307100,13:08:11,13:08:11,1084,20,,,,9195.49,0
6307100,13:09:44,13:09:44,7243,21,,,,9521.75,0
6307100,13:10:49,13:10:49,1086,22,,,,9798.63,0
6307100,13:11:51,13:11:51,1087,23,,,,10011.94,0
6307100,13:12:41,13:12:41,1088,24,,,,10219.56,0
6307100,13:13:18,13:13:18,1089,25,,,,10411.78,0
6307100,13:14:11,13:14:11,1090,26,,,,10619.16,0
6307100,13:15:07,13:15:07,1091,27,,,,10843.61,0
6307100,13:17:02,13:17:02,1092,28,,,,11292.74,0
6307100,13:19:00,13:19:00,1093,29,,,,11835.9,
6307100,13:20:29,13:20:29,1094,30,,,,12141.34,0
6307100,13:23:00,13:23:00,9642,31,,,,12748.55,
6307100,13:23:38,13:23:38,1095,32,,,,13174.06,0
6307100,13:24:40,13:24:40,1096,33,,,,13659.59,0
6307100,13:25:20,13:25:20,1097,34,,,,14048.38,0
6307100,13:25:55,13:25:55,1098,35,,,,14350.79,0
6307100,13:26:25,13:26:25,1099,36,,,,14586.9,0
6307100,13:27:06,13:27:06,1100,37,,,,14982.88,0
6307100,13:27:57,13:27:57,1101,38,,,,15411.15,0
6307100,13:28:34,13:28:34,1102,39,,,,15740.52,0
6307100,13:29:21,13:29:21,1103,40,,,,16178.44,0
6307100,13:30:02,13:30:02,1104,41,,,,16501.75,0
6307100,13:30:26,13:30:26,9655,42,,,,16743.5,0
6307100,13:31:00,13:31:00,5485,43,,,,17029.38,
6307100,13:31:45,13:31:45,6309,44,,,,17288.68,0
6307100,13:35:04,13:35:04,2281,45,,,,18286.7,0
6307100,13:35:50,13:35:50,6561,46,,,,18513.59,0
6307100,13:38:00,13:38:00,3344,47,,1,,19263.45,
724010,06:40:00,06:40:00,9953,1,,,1,0,
724010,06:41:20,06:41:20,725,2,,,,944.11,0
724010,06:42:09,06:42:09,102,3,,,,1562.98,0
724010,06:42:55,06:42:55,103,4,,,,2129.92,0
724010,06:43:34,06:43:34,104,5,,,,2620.18,0
724010,06:45:00,06:45:00,9490,6,,,,3659.22,
724010,06:45:48,06:45:48,8418,7,,,,4124.73,0
724010,06:46:43,06:46:43,795,8,,,,4568.99,0
724010,06:47:45,06:47:45,10750,9,,,,5033.35,0
724010,06:48:26,06:48:26,1074,10,,,,5392.7,0
724010,06:48:47,06:48:47,1075,11,,,,5651.4,0
724010,06:49:59,06:49:59,1076,12,,,,6451.14,0
724010,06:50:27,06:50:27,1077,13,,,,6755.59,0
724010,06:51:20,06:51:20,1078,14,,,,7306.98,0
724010,06:52:00,06:52:00,1079,15,,,,7676.61,0
724010,06:52:29,06:52:29,1080,16,,,,7966.84,0
724010,06:52:57,06:52:57,1081,17,,,,8262.68,0
724010,06:53:27,06:53:27,1082,18,,,,8579.69,0
724010,06:54:00,06:54:00,1083,19,,,,8969.11,
724010,06:54:54,06:54:54,1084,20,,,,9195.49,0
724010,06:56:05,06:56:05,7243,21,,,,9521.75,0
724010,06:56:55,06:56:55,1086,22,,,,9798.63,0
724010,06:57:42,06:57:42,1087,23,,,,10011.94,0
724010,06:58:20,06:58:20,1088,24,,,,10219.56,0
724010,06:58:48,06:58:48,1089,25,,,,10411.78,0
724010,06:59:29,06:59:29,1090,26,,,,10619.16,0
724010,07:00:11,07:00:11,1091,27,,,,10843.61,0
724010,07:01:39,07:01:39,1092,28,,,,11292.74,0
724010,07:03:18,07:03:18,1093,29,,,,11835.89,0
724010,07:06:00,07:06:00,9642,30,,,,12707.59,
724010,07:06:41,07:06:41,1095,31,,,,13142.07,0
724010,07:07:46,07:07:46,1096,32,,,,13626.07,0
724010,07:08:25,07:08:25,1097,33,,,,14031.64,0
724010,07:08:54,07:08:54,1098,34,,,,14334.05,0
724010,07:09:18,07:09:18,1099,35,,,,14570.16,0
724010,07:09:51,07:09:51,1100,36,,,,14966.14,0
724010,07:10:33,07:10:33,1101,37,,,,15394.41,0
724010,07:11:03,07:11:03,1102,38,,,,15723.78,0
724010,07:11:41,07:11:41,1103,39,,,,16161.7,0
724010,07:12:14,07:12:14,1104,40,,,,16485.01,0
724010,07:12:32,07:12:32,9655,41,,,,16727.1,0
724010,07:13:00,07:13:00,5485,42,,,,17012.98,
724010,07:13:44,07:13:44,6309,43,,,,17272.28,0
724010,07:16:57,07:16:57,2281,44,,,,18270.3,0
724010,07:17:41,07:17:41,6561,45,,,,18497.19,0
724010,07:20:00,07:20:00,3344,46,,1,,19256.33,
724080,06:40:00,06:40:00,9953,1,,,1,0,
724080,06:41:20,06:41:20,725,2,,,,944.11,0
724080,06:42:09,06:42:09,102,3,,,,1562.98,0
724080,06:42:55,06:42:55,103,4,,,,2129.92,0
724080,06:43:34,06:43:34,104,5,,,,2620.18,0
724080,06:45:00,06:45:00,9490,6,,,,3659.22,
724080,06:45:48,06:45:48,8418,7,,,,4124.73,0
724080,06:46:43,06:46:43,795,8,,,,4568.99,0
724080,06:47:45,06:47:45,10750,9,,,,5033.35,0
724080,06:48:26,06:48:26,1074,10,,,,5392.7,0
724080,06:48:47,06:48:47,1075,11,,,,5651.4,0
724080,06:49:59,06:49:59,1076,12,,,,6451.14,0
724080,06:50:27,06:50:27,1077,13,,,,6755.59,0
724080,06:51:20,06:51:20,1078,14,,,,7306.98,0
724080,06:52:00,06:52:00,1079,15,,,,7676.61,0
724080,06:52:29,06:52:29,1080,16,,,,7966.84,0
724080,06:52:57,06:52:57,1081,17,,,,8262.68,0
724080,06:53:27,06:53:27,1082,18,,,,8579.69,0
724080,06:54:00,06:54:00,1083,19,,,,8969.11,
724080,06:54:54,06:54:54,1084,20,,,,9195.49,0
724080,06:56:05,06:56:05,7243,21,,,,9521.75,0
724080,06:56:55,06:56:55,1086,22,,,,9798.63,0
724080,06:57:42,06:57:42,1087,23,,,,10011.94,0
724080,06:58:20,06:58:20,1088,24,,,,10219.56,0
724080,06:58:48,06:58:48,1089,25,,,,10411.78,0
724080,06:59:29,06:59:29,1090,26,,,,10619.16,0
724080,07:00:11,07:00:11,1091,27,,,,10843.61,0
724080,07:01:39,07:01:39,1092,28,,,,11292.74,0
724080,07:03:18,07:03:18,1093,29,,,,11835.89,0
724080,07:06:00,07:06:00,9642,30,,,,12707.59,
724080,07:06:41,07:06:41,1095,31,,,,13142.07,0
724080,07:07:46,07:07:46,1096,32,,,,13626.07,0
724080,07:08:25,07:08:25,1097,33,,,,14031.64,0
724080,07:08:54,07:08:54,1098,34,,,,14334.05,0
724080,07:09:18,07:09:18,1099,35,,,,14570.16,0
724080,07:09:51,07:09:51,1100,36,,,,14966.14,0
724080,07:10:33,07:10:33,1101,37,,,,15394.41,0
724080,07:11:03,07:11:03,1102,38,,,,15723.78,0
724080,07:11:41,07:11:41,1103,39,,,,16161.7,0
724080,07:12:14,07:12:14,1104,40,,,,16485.01,0
724080,07:12:32,07:12:32,9655,41,,,,16727.1,0
724080,07:13:00,07:13:00,5485,42,,,,17012.98,
724080,07:13:44,07:13:44,6309,43,,,,17272.28,0
724080,07:16:57,07:16:57,2281,44,,,,18270.3,0
724080,07:17:41,07:17:41,6561,45,,,,18497.19,0
724080,07:20:00,07:20:00,3344,46,,1,,19256.33,
724090,06:40:00,06:40:00,9953,1,,,1,0,
724090,06:41:20,06:41:20,725,2,,,,944.11,0
724090,06:42:09,06:42:09,102,3,,,,1562.98,0
724090,06:42:55,06:42:55,103,4,,,,2129.92,0
724090,06:43:34,06:43:34,104,5,,,,2620.18,0
724090,06:45:00,06:45:00,9490,6,,,,3659.22,
724090,06:45:48,06:45:48,8418,7,,,,4124.73,0
724090,06:46:43,06:46:43,795,8,,,,4568.99,0
724090,06:47:45,06:47:45,10750,9,,,,5033.35,0
724090,06:48:26,06:48:26,1074,10,,,,5392.7,0
724090,06:48:47,06:48:47,1075,11,,,,5651.4,0
724090,06:49:59,06:49:59,1076,12,,,,6451.14,0
724090,06:50:27,06:50:27,1077,13,,,,6755.59,0
724090,06:51:20,06:51:20,1078,14,,,,7306.98,0
724090,06:52:00,06:52:00,1079,15,,,,7676.61,0
724090,06:52:29,06:52:29,1080,16,,,,7966.84,0
724090,06:52:57,06:52:57,1081,17,,,,8262.68,0
724090,06:53:27,06:53:27,1082,18,,,,8579.69,0
724090,06:54:00,06:54:00,1083,19,,,,8969.11,
724090,06:54:54,06:54:54,1084,20,,,,9195.49,0
724090,06:56:05,06:56:05,7243,21,,,,9521.75,0
724090,06:56:55,06:56:55,1086,22,,,,9798.63,0
724090,06:57:42,06:57:42,1087,23,,,,10011.94,0
724090,06:58:20,06:58:20,1088,24,,,,10219.56,0
724090,06:58:48,06:58:48,1089,25,,,,10411.78,0
724090,06:59:29,06:59:29,1090,26,,,,10619.16,0
724090,07:00:11,07:00:11,1091,27,,,,10843.61,0
724090,07:01:39,07:01:39,1092,28,,,,11292.74,0
724090,07:03:18,07:03:18,1093,29,,,,11835.89,0
724090,07:06:00,07:06:00,9642,30,,,,12707.59,
724090,07:06:41,07:06:41,1095,31,,,,13142.07,0
724090,07:07:46,07:07:46,1096,32,,,,13626.07,0
724090,07:08:25,07:08:25,1097,33,,,,14031.64,0
724090,07:08:54,07:08:54,1098,34,,,,14334.05,0
724090,07:09:18,07:09:18,1099,35,,,,14570.16,0
724090,07:09:51,07:09:51,1100,36,,,,14966.14,0
724090,07:10:33,07:10:33,1101,37,,,,15394.41,0
724090,07:11:03,07:11:03,1102,38,,,,15723.78,0
724090,07:11:41,07:11:41,1103,39,,,,16161.7,0
724090,07:12:14,07:12:14,1104,40,,,,16485.01,0
724090,07:12:32,07:12:32,9655,41,,,,16727.1,0
724090,07:13:00,07:13:00,5485,42,,,,17012.98,
724090,07:13:44,07:13:44,6309,43,,,,17272.28,0
724090,07:16:57,07:16:57,2281,44,,,,18270.3,0
724090,07:17:41,07:17:41,6561,45,,,,18497.19,0
724090,07:20:00,07:20:00,3344,46,,1,,19256.33,
7503010,22:28:00,22:28:00,9953,1,,,1,0,
7503010,22:29:20,22:29:20,725,2,,,,944.11,0
7503010,22:30:09,22:30:09,102,3,,,,1562.98,0
7503010,22:30:55,22:30:55,103,4,,,,2129.92,0
7503010,22:31:34,22:31:34,104,5,,,,2620.18,0
7503010,22:33:00,22:33:00,9490,6,,,,3659.22,
7503010,22:33:53,22:33:53,8418,7,,,,4124.73,0
7503010,22:34:54,22:34:54,795,8,,,,4568.99,0
7503010,22:36:03,22:36:03,10750,9,,,,5033.35,0
7503010,22:36:49,22:36:49,1074,10,,,,5392.7,0
7503010,22:37:12,22:37:12,1075,11,,,,5651.4,0
7503010,22:38:33,22:38:33,1076,12,,,,6451.14,0
7503010,22:39:03,22:39:03,1077,13,,,,6755.59,0
7503010,22:40:03,22:40:03,1078,14,,,,7306.98,0
7503010,22:40:47,22:40:47,1079,15,,,,7676.61,0
7503010,22:41:19,22:41:19,1080,16,,,,7966.84,0
7503010,22:41:50,22:41:50,1081,17,,,,8262.68,0
7503010,22:42:24,22:42:24,1082,18,,,,8579.69,0
7503010,22:43:00,22:43:00,1083,19,,,,8969.11,
7503010,22:43:54,22:43:54,1084,20,,,,9195.49,0
7503010,22:45:05,22:45:05,7243,21,,,,9521.75,0
7503010,22:45:55,22:45:55,1086,22,,,,9798.63,0
7503010,22:46:42,22:46:42,1087,23,,,,10011.94,0
7503010,22:47:20,22:47:20,1088,24,,,,10219.56,0
7503010,22:47:48,22:47:48,1089,25,,,,10411.78,0
7503010,22:48:29,22:48:29,1090,26,,,,10619.16,0
7503010,22:49:11,22:49:11,1091,27,,,,10843.61,0
7503010,22:50:39,22:50:39,1092,28,,,,11292.74,0
7503010,22:52:18,22:52:18,1093,29,,,,11835.89,0
7503010,22:55:00,22:55:00,9642,30,,,,12707.59,
7503010,22:55:41,22:55:41,1095,31,,,,13142.07,0
7503010,22:56:46,22:56:46,1096,32,,,,13626.07,0
7503010,22:57:25,22:57:25,1097,33,,,,14031.64,0
7503010,22:57:54,22:57:54,1098,34,,,,14334.05,0
7503010,22:58:18,22:58:18,1099,35,,,,14570.16,0
7503010,22:58:51,22:58:51,1100,36,,,,14966.14,0
7503010,22:59:33,22:59:33,1101,37,,,,15394.41,0
7503010,23:00:03,23:00:03,1102,38,,,,15723.78,0
7503010,23:00:41,23:00:41,1103,39,,,,16161.7,0
7503010,23:01:14,23:01:14,1104,40,,,,16485.01,0
7503010,23:01:32,23:01:32,9655,41,,,,16727.1,0
7503010,23:02:00,23:02:00,5485,42,,,,17012.98,
7503010,23:02:44,23:02:44,6309,43,,,,17272.28,0
7503010,23:05:57,23:05:57,2281,44,,,,18270.3,0
7503010,23:06:41,23:06:41,6561,45,,,,18497.19,0
7503010,23:09:00,23:09:00,3344,46,,1,,19256.33,
7503080,22:28:00,22:28:00,9953,1,,,1,0,
7503080,22:29:20,22:29:20,725,2,,,,944.11,0
7503080,22:30:09,22:30:09,102,3,,,,1562.98,0
7503080,22:30:55,22:30:55,103,4,,,,2129.92,0
7503080,22:31:34,22:31:34,104,5,,,,2620.18,0
7503080,22:33:00,22:33:00,9490,6,,,,3659.22,
7503080,22:33:53,22:33:53,8418,7,,,,4124.73,0
7503080,22:34:54,22:34:54,795,8,,,,4568.99,0
7503080,22:36:03,22:36:03,10750,9,,,,5033.35,0
7503080,22:36:49,22:36:49,1074,10,,,,5392.7,0
7503080,22:37:12,22:37:12,1075,11,,,,5651.4,0
7503080,22:38:33,22:38:33,1076,12,,,,6451.14,0
7503080,22:39:03,22:39:03,1077,13,,,,6755.59,0
7503080,22:40:03,22:40:03,1078,14,,,,7306.98,0
7503080,22:40:47,22:40:47,1079,15,,,,7676.61,0
7503080,22:41:19,22:41:19,1080,16,,,,7966.84,0
7503080,22:41:50,22:41:50,1081,17,,,,8262.68,0
7503080,22:42:24,22:42:24,1082,18,,,,8579.69,0
7503080,22:43:00,22:43:00,1083,19,,,,8969.11,
7503080,22:43:54,22:43:54,1084,20,,,,9195.49,0
7503080,22:45:05,22:45:05,7243,21,,,,9521.75,0
7503080,22:45:55,22:45:55,1086,22,,,,9798.63,0
7503080,22:46:42,22:46:42,1087,23,,,,10011.94,0
7503080,22:47:20,22:47:20,1088,24,,,,10219.56,0
7503080,22:47:48,22:47:48,1089,25,,,,10411.78,0
7503080,22:48:29,22:48:29,1090,26,,,,10619.16,0
7503080,22:49:11,22:49:11,1091,27,,,,10843.61,0
7503080,22:50:39,22:50:39,1092,28,,,,11292.74,0
7503080,22:52:18,22:52:18,1093,29,,,,11835.89,0
7503080,22:55:00,22:55:00,9642,30,,,,12707.59,
7503080,22:55:41,22:55:41,1095,31,,,,13142.07,0
7503080,22:56:46,22:56:46,1096,32,,,,13626.07,0
7503080,22:57:25,22:57:25,1097,33,,,,14031.64,0
7503080,22:57:54,22:57:54,1098,34,,,,14334.05,0
7503080,22:58:18,22:58:18,1099,35,,,,14570.16,0
7503080,22:58:51,22:58:51,1100,36,,,,14966.14,0
7503080,22:59:33,22:59:33,1101,37,,,,15394.41,0
7503080,23:00:03,23:00:03,1102,38,,,,15723.78,0
7503080,23:00:41,23:00:41,1103,39,,,,16161.7,0
7503080,23:01:14,23:01:14,1104,40,,,,16485.01,0
7503080,23:01:32,23:01:32,9655,41,,,,16727.1,0
7503080,23:02:00,23:02:00,5485,42,,,,17012.98,
7503080,23:02:44,23:02:44,6309,43,,,,17272.28,0
7503080,23:05:57,23:05:57,2281,44,,,,18270.3,0
7503080,23:06:41,23:06:41,6561,45,,,,18497.19,0
7503080,23:09:00,23:09:00,3344,46,,1,,19256.33,
7503090,22:28:00,22:28:00,9953,1,,,1,0,
7503090,22:29:20,22:29:20,725,2,,,,944.11,0
7503090,22:30:09,22:30:09,102,3,,,,1562.98,0
7503090,22:30:55,22:30:55,103,4,,,,2129.92,0
7503090,22:31:34,22:31:34,104,5,,,,2620.18,0
7503090,22:33:00,22:33:00,9490,6,,,,3659.22,
7503090,22:33:53,22:33:53,8418,7,,,,4124.73,0
7503090,22:34:54,22:34:54,795,8,,,,4568.99,0
7503090,22:36:03,22:36:03,10750,9,,,,5033.35,0
7503090,22:36:49,22:36:49,1074,10,,,,5392.7,0
7503090,22:37:12,22:37:12,1075,11,,,,5651.4,0
7503090,22:38:33,22:38:33,1076,12,,,,6451.14,0
7503090,22:39:03,22:39:03,1077,13,,,,6755.59,0
7503090,22:40:03,22:40:03,1078,14,,,,7306.98,0
7503090,22:40:47,22:40:47,1079,15,,,,7676.61,0
7503090,22:41:19,22:41:19,1080,16,,,,7966.84,0
7503090,22:41:50,22:41:50,1081,17,,,,8262.68,0
7503090,22:42:24,22:42:24,1082,18,,,,8579.69,0
7503090,22:43:00,22:43:00,1083,19,,,,8969.11,
7503090,22:43:54,22:43:54,1084,20,,,,9195.49,0
7503090,22:45:05,22:45:05,7243,21,,,,9521.75,0
7503090,22:45:55,22:45:55,1086,22,,,,9798.63,0
7503090,22:46:42,22:46:42,1087,23,,,,10011.94,0
7503090,22:47:20,22:47:20,1088,24,,,,10219.56,0
7503090,22:47:48,22:47:48,1089,25,,,,10411.78,0
7503090,22:48:29,22:48:29,1090,26,,,,10619.16,0
7503090,22:49:11,22:49:11,1091,27,,,,10843.61,0
7503090,22:50:39,22:50:39,1092,28,,,,11292.74,0
7503090,22:52:18,22:52:18,1093,29,,,,11835.89,0
7503090,22:55:00,22:55:00,9642,30,,,,12707.59,
7503090,22:55:41,22:55:41,1095,31,,,,13142.07,0
7503090,22:56:46,22:56:46,1096,32,,,,13626.07,0
7503090,22:57:25,22:57:25,1097,33,,,,14031.64,0
7503090,22:57:54,22:57:54,1098,34,,,,14334.05,0
7503090,22:58:18,22:58:18,1099,35,,,,14570.16,0
7503090,22:58:51,22:58:51,1100,36,,,,14966.14,0
7503090,22:59:33,22:59:33,1101,37,,,,15394.41,0
7503090,23:00:03,23:00:03,1102,38,,,,15723.78,0
7503090,23:00:41,23:00:41,1103,39,,,,16161.7,0
7503090,23:01:14,23:01:14,1104,40,,,,16485.01,0
7503090,23:01:32,23:01:32,9655,41,,,,16727.1,0
7503090,23:02:00,23:02:00,5485,42,,,,17012.98,
7503090,23:02:44,23:02:44,6309,43,,,,17272.28,0
7503090,23:05:57,23:05:57,2281,44,,,,18270.3,0
7503090,23:06:41,23:06:41,6561,45,,,,18497.19,0
7503090,23:09:00,23:09:00,3344,46,,1,,19256.33,
7667110,17:17:00,17:17:00,9953,1,,,1,0,
7667110,17:18:20,17:18:20,725,2,,,,944.11,0
7667110,17:19:09,17:19:09,102,3,,,,1562.98,0
7667110,17:19:55,17:19:55,103,4,,,,2129.92,0
7667110,17:20:34,17:20:34,104,5,,,,2620.18,0
7667110,17:22:00,17:22:00,9490,6,,,,3659.22,
7667110,17:22:59,17:22:59,8418,7,,,,4124.73,0
7667110,17:24:06,17:24:06,795,8,,,,4568.99,0
7667110,17:25:22,17:25:22,10750,9,,,,5033.35,0
7667110,17:26:12,17:26:12,1074,10,,,,5392.7,0
7667110,17:26:38,17:26:38,1075,11,,,,5651.4,0
7667110,17:28:06,17:28:06,1076,12,,,,6451.14,0
7667110,17:28:39,17:28:39,1077,13,,,,6755.59,0
7667110,17:29:45,17:29:45,1078,14,,,,7306.98,0
7667110,17:30:34,17:30:34,1079,15,,,,7676.61,0
7667110,17:31:08,17:31:08,1080,16,,,,7966.84,0
7667110,17:31:43,17:31:43,1081,17,,,,8262.68,0
7667110,17:32:20,17:32:20,1082,18,,,,8579.69,0
7667110,17:33:00,17:33:00,1083,19,,,,8969.11,
7667110,17:33:59,17:33:59,1084,20,,,,9195.49,0
7667110,17:35:15,17:35:15,7243,21,,,,9521.75,0
7667110,17:36:09,17:36:09,1086,22,,,,9798.63,0
7667110,17:37:01,17:37:01,1087,23,,,,10011.94,0
7667110,17:37:42,17:37:42,1088,24,,,,10219.56,0
7667110,17:38:13,17:38:13,1089,25,,,,10411.78,0
7667110,17:38:56,17:38:56,1090,26,,,,10619.16,0
7667110,17:39:42,17:39:42,1091,27,,,,10843.61,0
7667110,17:41:17,17:41:17,1092,28,,,,11292.74,0
7667110,17:43:05,17:43:05,1093,29,,,,11835.89,0
7667110,17:46:00,17:46:00,9642,30,,,,12707.59,
7667110,17:46:47,17:46:47,1095,31,,,,13142.07,0
7667110,17:48:01,17:48:01,1096,32,,,,13626.07,0
7667110,17:48:46,17:48:46,1097,33,,,,14031.64,0
7667110,17:49:19,17:49:19,1098,34,,,,14334.05,0
7667110,17:49:46,17:49:46,1099,35,,,,14570.16,0
7667110,17:50:25,17:50:25,1100,36,,,,14966.14,0
7667110,17:51:12,17:51:12,1101,37,,,,15394.41,0
7667110,17:51:46,17:51:46,1102,38,,,,15723.78,0
7667110,17:52:29,17:52:29,1103,39,,,,16161.7,0
7667110,17:53:08,17:53:08,1104,40,,,,16485.01,0
7667110,17:53:28,17:53:28,9655,41,,,,16727.1,0
7667110,17:54:00,17:54:00,5485,42,,,,17012.98,
7667110,17:54:50,17:54:50,6309,43,,,,17272.28,0
7667110,17:58:31,17:58:31,2281,44,,,,18270.3,0
7667110,17:59:21,17:59:21,6561,45,,,,18497.19,0
7667110,18:02:00,18:02:00,3344,46,,1,,19256.33,
7862070,21:17:00,21:17:00,9953,1,,,1,0,
7862070,21:18:20,21:18:20,725,2,,,,944.11,0
7862070,21:19:09,21:19:09,102,3,,,,1562.98,0
7862070,21:19:55,21:19:55,103,4,,,,2129.92,0
7862070,21:20:34,21:20:34,104,5,,,,2620.18,0
7862070,21:22:00,21:22:00,9490,6,,,,3659.22,
7862070,21:22:59,21:22:59,8418,7,,,,4124.73,0
7862070,21:24:06,21:24:06,795,8,,,,4568.99,0
7862070,21:25:22,21:25:22,10750,9,,,,5033.35,0
7862070,21:26:12,21:26:12,1074,10,,,,5392.7,0
7862070,21:26:38,21:26:38,1075,11,,,,5651.4,0
7862070,21:28:06,21:28:06,1076,12,,,,6451.14,0
7862070,21:28:39,21:28:39,1077,13,,,,6755.59,0
7862070,21:29:45,21:29:45,1078,14,,,,7306.98,0
7862070,21:30:34,21:30:34,1079,15,,,,7676.61,0
7862070,21:31:08,21:31:08,1080,16,,,,7966.84,0
7862070,21:31:43,21:31:43,1081,17,,,,8262.68,0
7862070,21:32:20,21:32:20,1082,18,,,,8579.69,0
7862070,21:33:00,21:33:00,1083,19,,,,8969.11,
7862070,21:33:54,21:33:54,1084,20,,,,9195.49,0
7862070,21:35:05,21:35:05,7243,21,,,,9521.75,0
7862070,21:35:55,21:35:55,1086,22,,,,9798.63,0
7862070,21:36:42,21:36:42,1087,23,,,,10011.94,0
7862070,21:37:20,21:37:20,1088,24,,,,10219.56,0
7862070,21:37:48,21:37:48,1089,25,,,,10411.78,0
7862070,21:38:29,21:38:29,1090,26,,,,10619.16,0
7862070,21:39:11,21:39:11,1091,27,,,,10843.61,0
7862070,21:40:39,21:40:39,1092,28,,,,11292.74,0
7862070,21:42:18,21:42:18,1093,29,,,,11835.89,0
7862070,21:45:00,21:45:00,9642,30,,,,12707.59,
7862070,21:45:41,21:45:41,1095,31,,,,13142.07,0
7862070,21:46:46,21:46:46,1096,32,,,,13626.07,0
7862070,21:47:25,21:47:25,1097,33,,,,14031.64,0
7862070,21:47:54,21:47:54,1098,34,,,,14334.05,0
7862070,21:48:18,21:48:18,1099,35,,,,14570.16,0
7862070,21:48:51,21:48:51,1100,36,,,,14966.14,0
7862070,21:49:33,21:49:33,1101,37,,,,15394.41,0
7862070,21:50:03,21:50:03,1102,38,,,,15723.78,0
7862070,21:50:41,21:50:41,1103,39,,,,16161.7,0
7862070,21:51:14,21:51:14,1104,40,,,,16485.01,0
7862070,21:51:32,21:51:32,9655,41,,,,16727.1,0
7862070,21:52:00,21:52:00,5485,42,,,,17012.98,
7862070,21:52:50,21:52:50,6309,43,,,,17272.28,0
7862070,21:56:31,21:56:31,2281,44,,,,18270.3,0
7862070,21:57:21,21:57:21,6561,45,,,,18497.19,0
7862070,22:00:00,22:00:00,3344,46,,1,,19256.33,
8045100,18:01:00,18:01:00,9953,1,,,1,0,
8045100,18:03:08,18:03:08,725,2,,,,944.11,0
8045100,18:04:26,18:04:26,102,3,,,,1562.98,0
8045100,18:05:40,18:05:40,103,4,,,,2129.92,0
8045100,18:06:43,18:06:43,104,5,,,,2620.18,0
8045100,18:09:00,18:09:00,9490,6,,,,3659.22,
8045100,18:10:10,18:10:10,8418,7,,,,4124.73,0
8045100,18:11:29,18:11:29,795,8,,,,4568.99,0
8045100,18:12:59,18:12:59,10750,9,,,,5033.35,0
8045100,18:13:58,18:13:58,1074,10,,,,5392.7,0
8045100,18:14:28,18:14:28,1075,11,,,,5651.4,0
8045100,18:16:13,18:16:13,1076,12,,,,6451.14,0
8045100,18:16:52,18:16:52,1077,13,,,,6755.59,0
8045100,18:18:09,18:18:09,1078,14,,,,7306.98,0
8045100,18:19:07,18:19:07,1079,15,,,,7676.61,0
8045100,18:19:48,18:19:48,1080,16,,,,7966.84,0
8045100,18:20:30,18:20:30,1081,17,,,,8262.68,0
8045100,18:21:13,18:21:13,1082,18,,,,8579.69,0
8045100,18:22:00,18:22:00,1083,19,,,,8969.11,
8045100,18:23:11,18:23:11,1084,20,,,,9195.49,0
8045100,18:24:44,18:24:44,7243,21,,,,9521.75,0
8045100,18:25:49,18:25:49,1086,22,,,,9798.63,0
8045100,18:26:51,18:26:51,1087,23,,,,10011.94,0
8045100,18:27:41,18:27:41,1088,24,,,,10219.56,0
8045100,18:28:18,18:28:18,1089,25,,,,10411.78,0
8045100,18:29:11,18:29:11,1090,26,,,,10619.16,0
8045100,18:30:07,18:30:07,1091,27,,,,10843.61,0
8045100,18:32:02,18:32:02,1092,28,,,,11292.74,0
8045100,18:34:00,18:34:00,1093,29,,,,11835.9,
8045100,18:35:06,18:35:06,1094,30,,,,12141.34,0
8045100,18:37:00,18:37:00,9642,31,,,,12748.55,
8045100,18:37:43,18:37:43,1095,32,,,,13174.06,0
8045100,18:38:52,18:38:52,1096,33,,,,13659.59,0
8045100,18:39:38,18:39:38,1097,34,,,,14048.38,0
8045100,18:40:17,18:40:17,1098,35,,,,14350.79,0
8045100,18:40:50,18:40:50,1099,36,,,,14586.9,0
8045100,18:41:37,18:41:37,1100,37,,,,14982.88,0
8045100,18:42:35,18:42:35,1101,38,,,,15411.15,0
8045100,18:43:16,18:43:16,1102,39,,,,15740.52,0
8045100,18:44:08,18:44:08,1103,40,,,,16178.44,0
8045100,18:44:55,18:44:55,1104,41,,,,16501.75,0
8045100,18:45:21,18:45:21,9655,42,,,,16743.5,0
8045100,18:46:00,18:46:00,5485,43,,,,17029.38,
8045100,18:46:45,18:46:45,6309,44,,,,17288.68,0
8045100,18:50:04,18:50:04,2281,45,,,,18286.7,0
8045100,18:50:50,18:50:50,6561,46,,,,18513.59,0
8045100,18:53:00,18:53:00,3344,47,,1,,19263.45,
8074110,21:47:00,21:47:00,9953,1,,,1,0,
8074110,21:48:20,21:48:20,725,2,,,,944.11,0
8074110,21:49:09,21:49:09,102,3,,,,1562.98,0
8074110,21:49:55,21:49:55,103,4,,,,2129.92,0
8074110,21:50:34,21:50:34,104,5,,,,2620.18,0
8074110,21:52:00,21:52:00,9490,6,,,,3659.22,
8074110,21:52:59,21:52:59,8418,7,,,,4124.73,0
8074110,21:54:06,21:54:06,795,8,,,,4568.99,0
8074110,21:55:22,21:55:22,10750,9,,,,5033.35,0
8074110,21:56:12,21:56:12,1074,10,,,,5392.7,0
8074110,21:56:38,21:56:38,1075,11,,,,5651.4,0
8074110,21:58:06,21:58:06,1076,12,,,,6451.14,0
8074110,21:58:39,21:58:39,1077,13,,,,6755.59,0
8074110,21:59:45,21:59:45,1078,14,,,,7306.98,0
8074110,22:00:34,22:00:34,1079,15,,,,7676.61,0
8074110,22:01:08,22:01:08,1080,16,,,,7966.84,0
8074110,22:01:43,22:01:43,1081,17,,,,8262.68,0
8074110,22:02:20,22:02:20,1082,18,,,,8579.69,0
8074110,22:03:00,22:03:00,1083,19,,,,8969.11,
8074110,22:03:54,22:03:54,1084,20,,,,9195.49,0
8074110,22:05:05,22:05:05,7243,21,,,,9521.75,0
8074110,22:05:55,22:05:55,1086,22,,,,9798.63,0
8074110,22:06:42,22:06:42,1087,23,,,,10011.94,0
8074110,22:07:20,22:07:20,1088,24,,,,10219.56,0
8074110,22:07:48,22:07:48,1089,25,,,,10411.78,0
8074110,22:08:29,22:08:29,1090,26,,,,10619.16,0
8074110,22:09:11,22:09:11,1091,27,,,,10843.61,0
8074110,22:10:39,22:10:39,1092,28,,,,11292.74,0
8074110,22:12:18,22:12:18,1093,29,,,,11835.89,0
8074110,22:15:00,22:15:00,9642,30,,,,12707.59,
8074110,22:15:41,22:15:41,1095,31,,,,13142.07,0
8074110,22:16:46,22:16:46,1096,32,,,,13626.07,0
8074110,22:17:25,22:17:25,1097,33,,,,14031.64,0
8074110,22:17:54,22:17:54,1098,34,,,,14334.05,0
8074110,22:18:18,22:18:18,1099,35,,,,14570.16,0
8074110,22:18:51,22:18:51,1100,36,,,,14966.14,0
8074110,22:19:33,22:19:33,1101,37,,,,15394.41,0
8074110,22:20:03,22:20:03,1102,38,,,,15723.78,0
8074110,22:20:41,22:20:41,1103,39,,,,16161.7,0
8074110,22:21:14,22:21:14,1104,40,,,,16485.01,0
8074110,22:21:32,22:21:32,9655,41,,,,16727.1,0
8074110,22:22:00,22:22:00,5485,42,,,,17012.98,
8074110,22:22:50,22:22:50,6309,43,,,,17272.28,0
8074110,22:26:31,22:26:31,2281,44,,,,18270.3,0
8074110,22:27:21,22:27:21,6561,45,,,,18497.19,0
8074110,22:30:00,22:30:00,3344,46,,1,,19256.33,
8150010,08:40:00,08:40:00,9953,1,,,1,0,
8150010,08:41:20,08:41:20,725,2,,,,944.11,0
8150010,08:42:09,08:42:09,102,3,,,,1562.98,0
8150010,08:42:55,08:42:55,103,4,,,,2129.92,0
8150010,08:43:34,08:43:34,104,5,,,,2620.18,0
8150010,08:45:00,08:45:00,9490,6,,,,3659.22,
8150010,08:45:53,08:45:53,8418,7,,,,4124.73,0
8150010,08:46:54,08:46:54,795,8,,,,4568.99,0
8150010,08:48:03,08:48:03,10750,9,,,,5033.35,0
8150010,08:48:49,08:48:49,1074,10,,,,5392.7,0
8150010,08:49:12,08:49:12,1075,11,,,,5651.4,0
8150010,08:50:33,08:50:33,1076,12,,,,6451.14,0
8150010,08:51:03,08:51:03,1077,13,,,,6755.59,0
8150010,08:52:03,08:52:03,1078,14,,,,7306.98,0
8150010,08:52:47,08:52:47,1079,15,,,,7676.61,0
8150010,08:53:19,08:53:19,1080,16,,,,7966.84,0
8150010,08:53:50,08:53:50,1081,17,,,,8262.68,0
8150010,08:54:24,08:54:24,1082,18,,,,8579.69,0
8150010,08:55:00,08:55:00,1083,19,,,,8969.11,
8150010,08:55:54,08:55:54,1084,20,,,,9195.49,0
8150010,08:57:05,08:57:05,7243,21,,,,9521.75,0
8150010,08:57:55,08:57:55,1086,22,,,,9798.63,0
8150010,08:58:42,08:58:42,1087,23,,,,10011.94,0
8150010,08:59:20,08:59:20,1088,24,,,,10219.56,0
8150010,08:59:48,08:59:48,1089,25,,,,10411.78,0
8150010,09:00:29,09:00:29,1090,26,,,,10619.16,0
8150010,09:01:11,09:01:11,1091,27,,,,10843.61,0
8150010,09:02:39,09:02:39,1092,28,,,,11292.74,0
8150010,09:04:18,09:04:18,1093,29,,,,11835.89,0
8150010,09:07:00,09:07:00,9642,30,,,,12707.59,
8150010,09:07:47,09:07:47,1095,31,,,,13142.07,0
8150010,09:09:01,09:09:01,1096,32,,,,13626.07,0
8150010,09:09:46,09:09:46,1097,33,,,,14031.64,0
8150010,09:10:19,09:10:19,1098,34,,,,14334.05,0
8150010,09:10:46,09:10:46,1099,35,,,,14570.16,0
8150010,09:11:25,09:11:25,1100,36,,,,14966.14,0
8150010,09:12:12,09:12:12,1101,37,,,,15394.41,0
8150010,09:12:46,09:12:46,1102,38,,,,15723.78,0
8150010,09:13:29,09:13:29,1103,39,,,,16161.7,0
8150010,09:14:08,09:14:08,1104,40,,,,16485.01,0
8150010,09:14:28,09:14:28,9655,41,,,,16727.1,0
8150010,09:15:00,09:15:00,5485,42,,,,17012.98,
8150010,09:15:50,09:15:50,6309,43,,,,17272.28,0
8150010,09:19:31,09:19:31,2281,44,,,,18270.3,0
8150010,09:20:21,09:20:21,6561,45,,,,18497.19,0
8150010,09:23:00,09:23:00,3344,46,,1,,19256.33,
8150080,08:40:00,08:40:00,9953,1,,,1,0,
8150080,08:41:20,08:41:20,725,2,,,,944.11,0
8150080,08:42:09,08:42:09,102,3,,,,1562.98,0
8150080,08:42:55,08:42:55,103,4,,,,2129.92,0
8150080,08:43:34,08:43:34,104,5,,,,2620.18,0
8150080,08:45:00,08:45:00,9490,6,,,,3659.22,
8150080,08:45:53,08:45:53,8418,7,,,,4124.73,0
8150080,08:46:54,08:46:54,795,8,,,,4568.99,0
8150080,08:48:03,08:48:03,10750,9,,,,5033.35,0
8150080,08:48:49,08:48:49,1074,10,,,,5392.7,0
8150080,08:49:12,08:49:12,1075,11,,,,5651.4,0
8150080,08:50:33,08:50:33,1076,12,,,,6451.14,0
8150080,08:51:03,08:51:03,1077,13,,,,6755.59,0
8150080,08:52:03,08:52:03,1078,14,,,,7306.98,0
8150080,08:52:47,08:52:47,1079,15,,,,7676.61,0
8150080,08:53:19,08:53:19,1080,16,,,,7966.84,0
8150080,08:53:50,08:53:50,1081,17,,,,8262.68,0
8150080,08:54:24,08:54:24,1082,18,,,,8579.69,0
8150080,08:55:00,08:55:00,1083,19,,,,8969.11,
8150080,08:55:54,08:55:54,1084,20,,,,9195.49,0
8150080,08:57:05,08:57:05,7243,21,,,,9521.75,0
8150080,08:57:55,08:57:55,1086,22,,,,9798.63,0
8150080,08:58:42,08:58:42,1087,23,,,,10011.94,0
8150080,08:59:20,08:59:20,1088,24,,,,10219.56,0
8150080,08:59:48,08:59:48,1089,25,,,,10411.78,0
8150080,09:00:29,09:00:29,1090,26,,,,10619.16,0
8150080,09:01:11,09:01:11,1091,27,,,,10843.61,0
8150080,09:02:39,09:02:39,1092,28,,,,11292.74,0
8150080,09:04:18,09:04:18,1093,29,,,,11835.89,0
8150080,09:07:00,09:07:00,9642,30,,,,12707.59,
8150080,09:07:47,09:07:47,1095,31,,,,13142.07,0
8150080,09:09:01,09:09:01,1096,32,,,,13626.07,0
8150080,09:09:46,09:09:46,1097,33,,,,14031.64,0
8150080,09:10:19,09:10:19,1098,34,,,,14334.05,0
8150080,09:10:46,09:10:46,1099,35,,,,14570.16,0
8150080,09:11:25,09:11:25,1100,36,,,,14966.14,0
8150080,09:12:12,09:12:12,1101,37,,,,15394.41,0
8150080,09:12:46,09:12:46,1102,38,,,,15723.78,0
8150080,09:13:29,09:13:29,1103,39,,,,16161.7,0
8150080,09:14:08,09:14:08,1104,40,,,,16485.01,0
8150080,09:14:28,09:14:28,9655,41,,,,16727.1,0
8150080,09:15:00,09:15:00,5485,42,,,,17012.98,
8150080,09:15:50,09:15:50,6309,43,,,,17272.28,0
8150080,09:19:31,09:19:31,2281,44,,,,18270.3,0
8150080,09:20:21,09:20:21,6561,45,,,,18497.19,0
8150080,09:23:00,09:23:00,3344,46,,1,,19256.33,
8150090,08:40:00,08:40:00,9953,1,,,1,0,
8150090,08:41:20,08:41:20,725,2,,,,944.11,0
8150090,08:42:09,08:42:09,102,3,,,,1562.98,0
8150090,08:42:55,08:42:55,103,4,,,,2129.92,0
8150090,08:43:34,08:43:34,104,5,,,,2620.18,0
8150090,08:45:00,08:45:00,9490,6,,,,3659.22,
8150090,08:45:53,08:45:53,8418,7,,,,4124.73,0
8150090,08:46:54,08:46:54,795,8,,,,4568.99,0
8150090,08:48:03,08:48:03,10750,9,,,,5033.35,0
8150090,08:48:49,08:48:49,1074,10,,,,5392.7,0
8150090,08:49:12,08:49:12,1075,11,,,,5651.4,0
8150090,08:50:33,08:50:33,1076,12,,,,6451.14,0
8150090,08:51:03,08:51:03,1077,13,,,,6755.59,0
8150090,08:52:03,08:52:03,1078,14,,,,7306.98,0
8150090,08:52:47,08:52:47,1079,15,,,,7676.61,0
8150090,08:53:19,08:53:19,1080,16,,,,7966.84,0
8150090,08:53:50,08:53:50,1081,17,,,,8262.68,0
8150090,08:54:24,08:54:24,1082,18,,,,8579.69,0
8150090,08:55:00,08:55:00,1083,19,,,,8969.11,
8150090,08:55:54,08:55:54,1084,20,,,,9195.49,0
8150090,08:57:05,08:57:05,7243,21,,,,9521.75,0
8150090,08:57:55,08:57:55,1086,22,,,,9798.63,0
8150090,08:58:42,08:58:42,1087,23,,,,10011.94,0
8150090,08:59:20,08:59:20,1088,24,,,,10219.56,0
8150090,08:59:48,08:59:48,1089,25,,,,10411.78,0
8150090,09:00:29,09:00:29,1090,26,,,,10619.16,0
8150090,09:01:11,09:01:11,1091,27,,,,10843.61,0
8150090,09:02:39,09:02:39,1092,28,,,,11292.74,0
8150090,09:04:18,09:04:18,1093,29,,,,11835.89,0
8150090,09:07:00,09:07:00,9642,30,,,,12707.59,
8150090,09:07:47,09:07:47,1095,31,,,,13142.07,0
8150090,09:09:01,09:09:01,1096,32,,,,13626.07,0
8150090,09:09:46,09:09:46,1097,33,,,,14031.64,0
8150090,09:10:19,09:10:19,1098,34,,,,14334.05,0
8150090,09:10:46,09:10:46,1099,35,,,,14570.16,0
8150090,09:11:25,09:11:25,1100,36,,,,14966.14,0
8150090,09:12:12,09:12:12,1101,37,,,,15394.41,0
8150090,09:12:46,09:12:46,1102,38,,,,15723.78,0
8150090,09:13:29,09:13:29,1103,39,,,,16161.7,0
8150090,09:14:08,09:14:08,1104,40,,,,16485.01,0
8150090,09:14:28,09:14:28,9655,41,,,,16727.1,0
8150090,09:15:00,09:15:00,5485,42,,,,17012.98,
8150090,09:15:50,09:15:50,6309,43,,,,17272.28,0
8150090,09:19:31,09:19:31,2281,44,,,,18270.3,0
8150090,09:20:21,09:20:21,6561,45,,,,18497.19,0
8150090,09:23:00,09:23:00,3344,46,,1,,19256.33,
8163070,15:17:00,15:17:00,9953,1,,,1,0,
8163070,15:18:20,15:18:20,725,2,,,,944.11,0
8163070,15:19:09,15:19:09,102,3,,,,1562.98,0
8163070,15:19:55,15:19:55,103,4,,,,2129.92,0
8163070,15:20:34,15:20:34,104,5,,,,2620.18,0
8163070,15:22:00,15:22:00,9490,6,,,,3659.22,
8163070,15:22:59,15:22:59,8418,7,,,,4124.73,0
8163070,15:24:06,15:24:06,795,8,,,,4568.99,0
8163070,15:25:22,15:25:22,10750,9,,,,5033.35,0
8163070,15:26:12,15:26:12,1074,10,,,,5392.7,0
8163070,15:26:38,15:26:38,1075,11,,,,5651.4,0
8163070,15:28:06,15:28:06,1076,12,,,,6451.14,0
8163070,15:28:39,15:28:39,1077,13,,,,6755.59,0
8163070,15:29:45,15:29:45,1078,14,,,,7306.98,0
8163070,15:30:34,15:30:34,1079,15,,,,7676.61,0
8163070,15:31:08,15:31:08,1080,16,,,,7966.84,0
8163070,15:31:43,15:31:43,1081,17,,,,8262.68,0
8163070,15:32:20,15:32:20,1082,18,,,,8579.69,0
8163070,15:33:00,15:33:00,1083,19,,,,8969.11,
8163070,15:33:59,15:33:59,1084,20,,,,9195.49,0
8163070,15:35:15,15:35:15,7243,21,,,,9521.75,0
8163070,15:36:09,15:36:09,1086,22,,,,9798.63,0
8163070,15:37:01,15:37:01,1087,23,,,,10011.94,0
8163070,15:37:42,15:37:42,1088,24,,,,10219.56,0
8163070,15:38:13,15:38:13,1089,25,,,,10411.78,0
8163070,15:38:56,15:38:56,1090,26,,,,10619.16,0
8163070,15:39:42,15:39:42,1091,27,,,,10843.61,0
8163070,15:41:17,15:41:17,1092,28,,,,11292.74,0
8163070,15:43:05,15:43:05,1093,29,,,,11835.89,0
8163070,15:46:00,15:46:00,9642,30,,,,12707.59,
8163070,15:46:47,15:46:47,1095,31,,,,13142.07,0
8163070,15:48:01,15:48:01,1096,32,,,,13626.07,0
8163070,15:48:46,15:48:46,1097,33,,,,14031.64,0
8163070,15:49:19,15:49:19,1098,34,,,,14334.05,0
8163070,15:49:46,15:49:46,1099,35,,,,14570.16,0
8163070,15:50:25,15:50:25,1100,36,,,,14966.14,0
8163070,15:51:12,15:51:12,1101,37,,,,15394.41,0
8163070,15:51:46,15:51:46,1102,38,,,,15723.78,0
8163070,15:52:29,15:52:29,1103,39,,,,16161.7,0
8163070,15:53:08,15:53:08,1104,40,,,,16485.01,0
8163070,15:53:28,15:53:28,9655,41,,,,16727.1,0
8163070,15:54:00,15:54:00,5485,42,,,,17012.98,
8163070,15:54:50,15:54:50,6309,43,,,,17272.28,0
8163070,15:58:31,15:58:31,2281,44,,,,18270.3,0
8163070,15:59:21,15:59:21,6561,45,,,,18497.19,0
8163070,16:02:00,16:02:00,3344,46,,1,,19256.33,
8292110,15:47:00,15:47:00,9953,1,,,1,0,
8292110,15:48:20,15:48:20,725,2,,,,944.11,0
8292110,15:49:09,15:49:09,102,3,,,,1562.98,0
8292110,15:49:55,15:49:55,103,4,,,,2129.92,0
8292110,15:50:34,15:50:34,104,5,,,,2620.18,0
8292110,15:52:00,15:52:00,9490,6,,,,3659.22,
8292110,15:52:59,15:52:59,8418,7,,,,4124.73,0
8292110,15:54:06,15:54:06,795,8,,,,4568.99,0
8292110,15:55:22,15:55:22,10750,9,,,,5033.35,0
8292110,15:56:12,15:56:12,1074,10,,,,5392.7,0
8292110,15:56:38,15:56:38,1075,11,,,,5651.4,0
8292110,15:58:06,15:58:06,1076,12,,,,6451.14,0
8292110,15:58:39,15:58:39,1077,13,,,,6755.59,0
8292110,15:59:45,15:59:45,1078,14,,,,7306.98,0
8292110,16:00:34,16:00:34,1079,15,,,,7676.61,0
8292110,16:01:08,16:01:08,1080,16,,,,7966.84,0
8292110,16:01:43,16:01:43,1081,17,,,,8262.68,0
8292110,16:02:20,16:02:20,1082,18,,,,8579.69,0
8292110,16:03:00,16:03:00,1083,19,,,,8969.11,
8292110,16:03:59,16:03:59,1084,20,,,,9195.49,0
8292110,16:05:15,16:05:15,7243,21,,,,9521.75,0
8292110,16:06:09,16:06:09,1086,22,,,,9798.63,0
8292110,16:07:01,16:07:01,1087,23,,,,10011.94,0
8292110,16:07:42,16:07:42,1088,24,,,,10219.56,0
8292110,16:08:13,16:08:13,1089,25,,,,10411.78,0
8292110,16:08:56,16:08:56,1090,26,,,,10619.16,0
8292110,16:09:42,16:09:42,1091,27,,,,10843.61,0
8292110,16:11:17,16:11:17,1092,28,,,,11292.74,0
8292110,16:13:05,16:13:05,1093,29,,,,11835.89,0
8292110,16:16:00,16:16:00,9642,30,,,,12707.59,
8292110,16:16:47,16:16:47,1095,31,,,,13142.07,0
8292110,16:18:01,16:18:01,1096,32,,,,13626.07,0
8292110,16:18:46,16:18:46,1097,33,,,,14031.64,0
8292110,16:19:19,16:19:19,1098,34,,,,14334.05,0
8292110,16:19:46,16:19:46,1099,35,,,,14570.16,0
8292110,16:20:25,16:20:25,1100,36,,,,14966.14,0
8292110,16:21:12,16:21:12,1101,37,,,,15394.41,0
8292110,16:21:46,16:21:46,1102,38,,,,15723.78,0
8292110,16:22:29,16:22:29,1103,39,,,,16161.7,0
8292110,16:23:08,16:23:08,1104,40,,,,16485.01,0
8292110,16:23:28,16:23:28,9655,41,,,,16727.1,0
8292110,16:24:00,16:24:00,5485,42,,,,17012.98,
8292110,16:24:50,16:24:50,6309,43,,,,17272.28,0
8292110,16:28:31,16:28:31,2281,44,,,,18270.3,0
8292110,16:29:21,16:29:21,6561,45,,,,18497.19,0
8292110,16:32:00,16:32:00,3344,46,,1,,19256.33,
8296020,12:46:00,12:46:00,9953,1,,,1,0,
8296020,12:47:52,12:47:52,725,2,,,,944.11,0
8296020,12:49:00,12:49:00,102,3,,,,1562.98,0
8296020,12:50:05,12:50:05,103,4,,,,2129.92,0
8296020,12:51:00,12:51:00,104,5,,,,2620.18,0
8296020,12:53:00,12:53:00,9490,6,,,,3659.22,
8296020,12:54:15,12:54:15,8418,7,,,,4124.73,0
8296020,12:55:40,12:55:40,795,8,,,,4568.99,0
8296020,12:57:17,12:57:17,10750,9,,,,5033.35,0
8296020,12:58:21,12:58:21,1074,10,,,,5392.7,0
8296020,12:58:54,12:58:54,1075,11,,,,5651.4,0
8296020,13:00:46,13:00:46,1076,12,,,,6451.14,0
8296020,13:01:29,13:01:29,1077,13,,,,6755.59,0
8296020,13:02:52,13:02:52,1078,14,,,,7306.98,0
8296020,13:03:54,13:03:54,1079,15,,,,7676.61,0
8296020,13:04:38,13:04:38,1080,16,,,,7966.84,0
8296020,13:05:23,13:05:23,1081,17,,,,8262.68,0
8296020,13:06:09,13:06:09,1082,18,,,,8579.69,0
8296020,13:07:00,13:07:00,1083,19,,,,8969.11,
8296020,13:08:11,13:08:11,1084,20,,,,9195.49,0
8296020,13:09:44,13:09:44,7243,21,,,,9521.75,0
8296020,13:10:49,13:10:49,1086,22,,,,9798.63,0
8296020,13:11:51,13:11:51,1087,23,,,,10011.94,0
8296020,13:12:41,13:12:41,1088,24,,,,10219.56,0
8296020,13:13:18,13:13:18,1089,25,,,,10411.78,0
8296020,13:14:11,13:14:11,1090,26,,,,10619.16,0
8296020,13:15:07,13:15:07,1091,27,,,,10843.61,0
8296020,13:17:02,13:17:02,1092,28,,,,11292.74,0
8296020,13:19:00,13:19:00,1093,29,,,,11835.9,
8296020,13:20:29,13:20:29,1094,30,,,,12141.34,0
8296020,13:23:00,13:23:00,9642,31,,,,12748.55,
8296020,13:23:38,13:23:38,1095,32,,,,13174.06,0
8296020,13:24:40,13:24:40,1096,33,,,,13659.59,0
8296020,13:25:20,13:25:20,1097,34,,,,14048.38,0
8296020,13:25:55,13:25:55,1098,35,,,,14350.79,0
8296020,13:26:25,13:26:25,1099,36,,,,14586.9,0
8296020,13:27:06,13:27:06,1100,37,,,,14982.88,0
8296020,13:27:57,13:27:57,1101,38,,,,15411.15,0
8296020,13:28:34,13:28:34,1102,39,,,,15740.52,0
8296020,13:29:21,13:29:21,1103,40,,,,16178.44,0
8296020,13:30:02,13:30:02,1104,41,,,,16501.75,0
8296020,13:30:26,13:30:26,9655,42,,,,16743.5,0
8296020,13:31:00,13:31:00,5485,43,,,,17029.38,
8296020,13:31:45,13:31:45,6309,44,,,,17288.68,0
8296020,13:35:04,13:35:04,2281,45,,,,18286.7,0
8296020,13:35:50,13:35:50,6561,46,,,,18513.59,0
8296020,13:38:00,13:38:00,3344,47,,1,,19263.45,
8296030,12:46:00,12:46:00,9953,1,,,1,0,
8296030,12:47:52,12:47:52,725,2,,,,944.11,0
8296030,12:49:00,12:49:00,102,3,,,,1562.98,0
8296030,12:50:05,12:50:05,103,4,,,,2129.92,0
8296030,12:51:00,12:51:00,104,5,,,,2620.18,0
8296030,12:53:00,12:53:00,9490,6,,,,3659.22,
8296030,12:54:15,12:54:15,8418,7,,,,4124.73,0
8296030,12:55:40,12:55:40,795,8,,,,4568.99,0
8296030,12:57:17,12:57:17,10750,9,,,,5033.35,0
8296030,12:58:21,12:58:21,1074,10,,,,5392.7,0
8296030,12:58:54,12:58:54,1075,11,,,,5651.4,0
8296030,13:00:46,13:00:46,1076,12,,,,6451.14,0
8296030,13:01:29,13:01:29,1077,13,,,,6755.59,0
8296030,13:02:52,13:02:52,1078,14,,,,7306.98,0
8296030,13:03:54,13:03:54,1079,15,,,,7676.61,0
8296030,13:04:38,13:04:38,1080,16,,,,7966.84,0
8296030,13:05:23,13:05:23,1081,17,,,,8262.68,0
8296030,13:06:09,13:06:09,1082,18,,,,8579.69,0
8296030,13:07:00,13:07:00,1083,19,,,,8969.11,
8296030,13:08:11,13:08:11,1084,20,,,,9195.49,0
8296030,13:09:44,13:09:44,7243,21,,,,9521.75,0
8296030,13:10:49,13:10:49,1086,22,,,,9798.63,0
8296030,13:11:51,13:11:51,1087,23,,,,10011.94,0
8296030,13:12:41,13:12:41,1088,24,,,,10219.56,0
8296030,13:13:18,13:13:18,1089,25,,,,10411.78,0
8296030,13:14:11,13:14:11,1090,26,,,,10619.16,0
8296030,13:15:07,13:15:07,1091,27,,,,10843.61,0
8296030,13:17:02,13:17:02,1092,28,,,,11292.74,0
8296030,13:19:00,13:19:00,1093,29,,,,11835.9,
8296030,13:20:29,13:20:29,1094,30,,,,12141.34,0
8296030,13:23:00,13:23:00,9642,31,,,,12748.55,
8296030,13:23:38,13:23:38,1095,32,,,,13174.06,0
8296030,13:24:40,13:24:40,1096,33,,,,13659.59,0
8296030,13:25:20,13:25:20,1097,34,,,,14048.38,0
8296030,13:25:55,13:25:55,1098,35,,,,14350.79,0
8296030,13:26:25,13:26:25,1099,36,,,,14586.9,0
8296030,13:27:06,13:27:06,1100,37,,,,14982.88,0
8296030,13:27:57,13:27:57,1101,38,,,,15411.15,0
8296030,13:28:34,13:28:34,1102,39,,,,15740.52,0
8296030,13:29:21,13:29:21,1103,40,,,,16178.44,0
8296030,13:30:02,13:30:02,1104,41,,,,16501.75,0
8296030,13:30:26,13:30:26,9655,42,,,,16743.5,0
8296030,13:31:00,13:31:00,5485,43,,,,17029.38,
8296030,13:31:45,13:31:45,6309,44,,,,17288.68,0
8296030,13:35:04,13:35:04,2281,45,,,,18286.7,0
8296030,13:35:50,13:35:50,6561,46,,,,18513.59,0
8296030,13:38:00,13:38:00,3344,47,,1,,19263.45,
8296040,12:46:00,12:46:00,9953,1,,,1,0,
8296040,12:47:52,12:47:52,725,2,,,,944.11,0
8296040,12:49:00,12:49:00,102,3,,,,1562.98,0
8296040,12:50:05,12:50:05,103,4,,,,2129.92,0
8296040,12:51:00,12:51:00,104,5,,,,2620.18,0
8296040,12:53:00,12:53:00,9490,6,,,,3659.22,
8296040,12:54:15,12:54:15,8418,7,,,,4124.73,0
8296040,12:55:40,12:55:40,795,8,,,,4568.99,0
8296040,12:57:17,12:57:17,10750,9,,,,5033.35,0
8296040,12:58:21,12:58:21,1074,10,,,,5392.7,0
8296040,12:58:54,12:58:54,1075,11,,,,5651.4,0
8296040,13:00:46,13:00:46,1076,12,,,,6451.14,0
8296040,13:01:29,13:01:29,1077,13,,,,6755.59,0
8296040,13:02:52,13:02:52,1078,14,,,,7306.98,0
8296040,13:03:54,13:03:54,1079,15,,,,7676.61,0
8296040,13:04:38,13:04:38,1080,16,,,,7966.84,0
8296040,13:05:23,13:05:23,1081,17,,,,8262.68,0
8296040,13:06:09,13:06:09,1082,18,,,,8579.69,0
8296040,13:07:00,13:07:00,1083,19,,,,8969.11,
8296040,13:08:11,13:08:11,1084,20,,,,9195.49,0
8296040,13:09:44,13:09:44,7243,21,,,,9521.75,0
8296040,13:10:49,13:10:49,1086,22,,,,9798.63,0
8296040,13:11:51,13:11:51,1087,23,,,,10011.94,0
8296040,13:12:41,13:12:41,1088,24,,,,10219.56,0
8296040,13:13:18,13:13:18,1089,25,,,,10411.78,0
8296040,13:14:11,13:14:11,1090,26,,,,10619.16,0
8296040,13:15:07,13:15:07,1091,27,,,,10843.61,0
8296040,13:17:02,13:17:02,1092,28,,,,11292.74,0
8296040,13:19:00,13:19:00,1093,29,,,,11835.9,
8296040,13:20:29,13:20:29,1094,30,,,,12141.34,0
8296040,13:23:00,13:23:00,9642,31,,,,12748.55,
8296040,13:23:38,13:23:38,1095,32,,,,13174.06,0
8296040,13:24:40,13:24:40,1096,33,,,,13659.59,0
8296040,13:25:20,13:25:20,1097,34,,,,14048.38,0
8296040,13:25:55,13:25:55,1098,35,,,,14350.79,0
8296040,13:26:25,13:26:25,1099,36,,,,14586.9,0
8296040,13:27:06,13:27:06,1100,37,,,,14982.88,0
8296040,13:27:57,13:27:57,1101,38,,,,15411.15,0
8296040,13:28:34,13:28:34,1102,39,,,,15740.52,0
8296040,13:29:21,13:29:21,1103,40,,,,16178.44,0
8296040,13:30:02,13:30:02,1104,41,,,,16501.75,0
8296040,13:30:26,13:30:26,9655,42,,,,16743.5,0
8296040,13:31:00,13:31:00,5485,43,,,,17029.38,
8296040,13:31:45,13:31:45,6309,44,,,,17288.68,0
8296040,13:35:04,13:35:04,2281,45,,,,18286.7,0
8296040,13:35:50,13:35:50,6561,46,,,,18513.59,0
8296040,13:38:00,13:38:00,3344,47,,1,,19263.45,
8296050,12:46:00,12:46:00,9953,1,,,1,0,
8296050,12:47:52,12:47:52,725,2,,,,944.11,0
8296050,12:49:00,12:49:00,102,3,,,,1562.98,0
8296050,12:50:05,12:50:05,103,4,,,,2129.92,0
8296050,12:51:00,12:51:00,104,5,,,,2620.18,0
8296050,12:53:00,12:53:00,9490,6,,,,3659.22,
8296050,12:54:15,12:54:15,8418,7,,,,4124.73,0
8296050,12:55:40,12:55:40,795,8,,,,4568.99,0
8296050,12:57:17,12:57:17,10750,9,,,,5033.35,0
8296050,12:58:21,12:58:21,1074,10,,,,5392.7,0
8296050,12:58:54,12:58:54,1075,11,,,,5651.4,0
8296050,13:00:46,13:00:46,1076,12,,,,6451.14,0
8296050,13:01:29,13:01:29,1077,13,,,,6755.59,0
8296050,13:02:52,13:02:52,1078,14,,,,7306.98,0
8296050,13:03:54,13:03:54,1079,15,,,,7676.61,0
8296050,13:04:38,13:04:38,1080,16,,,,7966.84,0
8296050,13:05:23,13:05:23,1081,17,,,,8262.68,0
8296050,13:06:09,13:06:09,1082,18,,,,8579.69,0
8296050,13:07:00,13:07:00,1083,19,,,,8969.11,
8296050,13:08:11,13:08:11,1084,20,,,,9195.49,0
8296050,13:09:44,13:09:44,7243,21,,,,9521.75,0
8296050,13:10:49,13:10:49,1086,22,,,,9798.63,0
8296050,13:11:51,13:11:51,1087,23,,,,10011.94,0
8296050,13:12:41,13:12:41,1088,24,,,,10219.56,0
8296050,13:13:18,13:13:18,1089,25,,,,10411.78,0
8296050,13:14:11,13:14:11,1090,26,,,,10619.16,0
8296050,13:15:07,13:15:07,1091,27,,,,10843.61,0
8296050,13:17:02,13:17:02,1092,28,,,,11292.74,0
8296050,13:19:00,13:19:00,1093,29,,,,11835.9,
8296050,13:20:29,13:20:29,1094,30,,,,12141.34,0
8296050,13:23:00,13:23:00,9642,31,,,,12748.55,
8296050,13:23:38,13:23:38,1095,32,,,,13174.06,0
8296050,13:24:40,13:24:40,1096,33,,,,13659.59,0
8296050,13:25:20,13:25:20,1097,34,,,,14048.38,0
8296050,13:25:55,13:25:55,1098,35,,,,14350.79,0
8296050,13:26:25,13:26:25,1099,36,,,,14586.9,0
8296050,13:27:06,13:27:06,1100,37,,,,14982.88,0
8296050,13:27:57,13:27:57,1101,38,,,,15411.15,0
8296050,13:28:34,13:28:34,1102,39,,,,15740.52,0
8296050,13:29:21,13:29:21,1103,40,,,,16178.44,0
8296050,13:30:02,13:30:02,1104,41,,,,16501.75,0
8296050,13:30:26,13:30:26,9655,42,,,,16743.5,0
8296050,13:31:00,13:31:00,5485,43,,,,17029.38,
8296050,13:31:45,13:31:45,6309,44,,,,17288.68,0
8296050,13:35:04,13:35:04,2281,45,,,,18286.7,0
8296050,13:35:50,13:35:50,6561,46,,,,18513.59,0
8296050,13:38:00,13:38:00,3344,47,,1,,19263.45,
8296060,12:46:00,12:46:00,9953,1,,,1,0,
8296060,12:47:52,12:47:52,725,2,,,,944.11,0
8296060,12:49:00,12:49:00,102,3,,,,1562.98,0
8296060,12:50:05,12:50:05,103,4,,,,2129.92,0
8296060,12:51:00,12:51:00,104,5,,,,2620.18,0
8296060,12:53:00,12:53:00,9490,6,,,,3659.22,
8296060,12:54:15,12:54:15,8418,7,,,,4124.73,0
8296060,12:55:40,12:55:40,795,8,,,,4568.99,0
8296060,12:57:17,12:57:17,10750,9,,,,5033.35,0
8296060,12:58:21,12:58:21,1074,10,,,,5392.7,0
8296060,12:58:54,12:58:54,1075,11,,,,5651.4,0
8296060,13:00:46,13:00:46,1076,12,,,,6451.14,0
8296060,13:01:29,13:01:29,1077,13,,,,6755.59,0
8296060,13:02:52,13:02:52,1078,14,,,,7306.98,0
8296060,13:03:54,13:03:54,1079,15,,,,7676.61,0
8296060,13:04:38,13:04:38,1080,16,,,,7966.84,0
8296060,13:05:23,13:05:23,1081,17,,,,8262.68,0
8296060,13:06:09,13:06:09,1082,18,,,,8579.69,0
8296060,13:07:00,13:07:00,1083,19,,,,8969.11,
8296060,13:08:11,13:08:11,1084,20,,,,9195.49,0
8296060,13:09:44,13:09:44,7243,21,,,,9521.75,0
8296060,13:10:49,13:10:49,1086,22,,,,9798.63,0
8296060,13:11:51,13:11:51,1087,23,,,,10011.94,0
8296060,13:12:41,13:12:41,1088,24,,,,10219.56,0
8296060,13:13:18,13:13:18,1089,25,,,,10411.78,0
8296060,13:14:11,13:14:11,1090,26,,,,10619.16,0
8296060,13:15:07,13:15:07,1091,27,,,,10843.61,0
8296060,13:17:02,13:17:02,1092,28,,,,11292.74,0
8296060,13:19:00,13:19:00,1093,29,,,,11835.9,
8296060,13:20:29,13:20:29,1094,30,,,,12141.34,0
8296060,13:23:00,13:23:00,9642,31,,,,12748.55,
8296060,13:23:38,13:23:38,1095,32,,,,13174.06,0
8296060,13:24:40,13:24:40,1096,33,,,,13659.59,0
8296060,13:25:20,13:25:20,1097,34,,,,14048.38,0
8296060,13:25:55,13:25:55,1098,35,,,,14350.79,0
8296060,13:26:25,13:26:25,1099,36,,,,14586.9,0
8296060,13:27:06,13:27:06,1100,37,,,,14982.88,0
8296060,13:27:57,13:27:57,1101,38,,,,15411.15,0
8296060,13:28:34,13:28:34,1102,39,,,,15740.52,0
8296060,13:29:21,13:29:21,1103,40,,,,16178.44,0
8296060,13:30:02,13:30:02,1104,41,,,,16501.75,0
8296060,13:30:26,13:30:26,9655,42,,,,16743.5,0
8296060,13:31:00,13:31:00,5485,43,,,,17029.38,
8296060,13:31:45,13:31:45,6309,44,,,,17288.68,0
8296060,13:35:04,13:35:04,2281,45,,,,18286.7,0
8296060,13:35:50,13:35:50,6561,46,,,,18513.59,0
8296060,13:38:00,13:38:00,3344,47,,1,,19263.45,
8429100,06:46:00,06:46:00,9953,1,,,1,0,
8429100,06:47:52,06:47:52,725,2,,,,944.11,0
8429100,06:49:00,06:49:00,102,3,,,,1562.98,0
8429100,06:50:05,06:50:05,103,4,,,,2129.92,0
8429100,06:51:00,06:51:00,104,5,,,,2620.18,0
8429100,06:53:00,06:53:00,9490,6,,,,3659.22,
8429100,06:54:04,06:54:04,8418,7,,,,4124.73,0
8429100,06:55:17,06:55:17,795,8,,,,4568.99,0
8429100,06:56:40,06:56:40,10750,9,,,,5033.35,0
8429100,06:57:35,06:57:35,1074,10,,,,5392.7,0
8429100,06:58:03,06:58:03,1075,11,,,,5651.4,0
8429100,06:59:39,06:59:39,1076,12,,,,6451.14,0
8429100,07:00:16,07:00:16,1077,13,,,,6755.59,0
8429100,07:01:27,07:01:27,1078,14,,,,7306.98,0
8429100,07:02:20,07:02:20,1079,15,,,,7676.61,0
8429100,07:02:58,07:02:58,1080,16,,,,7966.84,0
8429100,07:03:37,07:03:37,1081,17,,,,8262.68,0
8429100,07:04:16,07:04:16,1082,18,,,,8579.69,0
8429100,07:05:00,07:05:00,1083,19,,,,8969.11,
8429100,07:05:59,07:05:59,1084,20,,,,9195.49,0
8429100,07:07:17,07:07:17,7243,21,,,,9521.75,0
8429100,07:08:11,07:08:11,1086,22,,,,9798.63,0
8429100,07:09:03,07:09:03,1087,23,,,,10011.94,0
8429100,07:09:44,07:09:44,1088,24,,,,10219.56,0
8429100,07:10:15,07:10:15,1089,25,,,,10411.78,0
8429100,07:10:59,07:10:59,1090,26,,,,10619.16,0
8429100,07:11:46,07:11:46,1091,27,,,,10843.61,0
8429100,07:13:21,07:13:21,1092,28,,,,11292.74,0
8429100,07:15:00,07:15:00,1093,29,,,,11835.9,
8429100,07:16:29,07:16:29,1094,30,,,,12141.34,0
8429100,07:19:00,07:19:00,9642,31,,,,12748.55,
8429100,07:19:43,07:19:43,1095,32,,,,13174.06,0
8429100,07:20:52,07:20:52,1096,33,,,,13659.59,0
8429100,07:21:38,07:21:38,1097,34,,,,14048.38,0
8429100,07:22:17,07:22:17,1098,35,,,,14350.79,0
8429100,07:22:50,07:22:50,1099,36,,,,14586.9,0
8429100,07:23:37,07:23:37,1100,37,,,,14982.88,0
8429100,07:24:35,07:24:35,1101,38,,,,15411.15,0
8429100,07:25:16,07:25:16,1102,39,,,,15740.52,0
8429100,07:26:08,07:26:08,1103,40,,,,16178.44,0
8429100,07:26:55,07:26:55,1104,41,,,,16501.75,0
8429100,07:27:21,07:27:21,9655,42,,,,16743.5,0
8429100,07:28:00,07:28:00,5485,43,,,,17029.38,
8429100,07:28:52,07:28:52,6309,44,,,,17288.68,0
8429100,07:32:39,07:32:39,2281,45,,,,18286.7,0
8429100,07:33:31,07:33:31,6561,46,,,,18513.59,0
8429100,07:36:00,07:36:00,3344,47,,1,,19263.45,
8553100,18:51:00,18:51:00,9953,1,,,1,0,
8553100,18:52:52,18:52:52,725,2,,,,944.11,0
8553100,18:54:00,18:54:00,102,3,,,,1562.98,0
8553100,18:55:05,18:55:05,103,4,,,,2129.92,0
8553100,18:56:00,18:56:00,104,5,,,,2620.18,0
8553100,18:58:00,18:58:00,9490,6,,,,3659.22,
8553100,18:59:04,18:59:04,8418,7,,,,4124.73,0
8553100,19:00:17,19:00:17,795,8,,,,4568.99,0
8553100,19:01:40,19:01:40,10750,9,,,,5033.35,0
8553100,19:02:35,19:02:35,1074,10,,,,5392.7,0
8553100,19:03:03,19:03:03,1075,11,,,,5651.4,0
8553100,19:04:39,19:04:39,1076,12,,,,6451.14,0
8553100,19:05:16,19:05:16,1077,13,,,,6755.59,0
8553100,19:06:27,19:06:27,1078,14,,,,7306.98,0
8553100,19:07:20,19:07:20,1079,15,,,,7676.61,0
8553100,19:07:58,19:07:58,1080,16,,,,7966.84,0
8553100,19:08:37,19:08:37,1081,17,,,,8262.68,0
8553100,19:09:16,19:09:16,1082,18,,,,8579.69,0
8553100,19:10:00,19:10:00,1083,19,,,,8969.11,
8553100,19:11:11,19:11:11,1084,20,,,,9195.49,0
8553100,19:12:44,19:12:44,7243,21,,,,9521.75,0
8553100,19:13:49,19:13:49,1086,22,,,,9798.63,0
8553100,19:14:51,19:14:51,1087,23,,,,10011.94,0
8553100,19:15:41,19:15:41,1088,24,,,,10219.56,0
8553100,19:16:18,19:16:18,1089,25,,,,10411.78,0
8553100,19:17:11,19:17:11,1090,26,,,,10619.16,0
8553100,19:18:07,19:18:07,1091,27,,,,10843.61,0
8553100,19:20:02,19:20:02,1092,28,,,,11292.74,0
8553100,19:22:00,19:22:00,1093,29,,,,11835.9,
8553100,19:23:06,19:23:06,1094,30,,,,12141.34,0
8553100,19:25:00,19:25:00,9642,31,,,,12748.55,
8553100,19:25:38,19:25:38,1095,32,,,,13174.06,0
8553100,19:26:40,19:26:40,1096,33,,,,13659.59,0
8553100,19:27:20,19:27:20,1097,34,,,,14048.38,0
8553100,19:27:55,19:27:55,1098,35,,,,14350.79,0
8553100,19:28:25,19:28:25,1099,36,,,,14586.9,0
8553100,19:29:06,19:29:06,1100,37,,,,14982.88,0
8553100,19:29:57,19:29:57,1101,38,,,,15411.15,0
8553100,19:30:34,19:30:34,1102,39,,,,15740.52,0
8553100,19:31:21,19:31:21,1103,40,,,,16178.44,0
8553100,19:32:02,19:32:02,1104,41,,,,16501.75,0
8553100,19:32:26,19:32:26,9655,42,,,,16743.5,0
8553100,19:33:00,19:33:00,5485,43,,,,17029.38,
8553100,19:33:45,19:33:45,6309,44,,,,17288.68,0
8553100,19:37:04,19:37:04,2281,45,,,,18286.7,0
8553100,19:37:50,19:37:50,6561,46,,,,18513.59,0
8553100,19:40:00,19:40:00,3344,47,,1,,19263.45,
863010,09:10:00,09:10:00,9953,1,,,1,0,
863010,09:11:20,09:11:20,725,2,,,,944.11,0
863010,09:12:09,09:12:09,102,3,,,,1562.98,0
863010,09:12:55,09:12:55,103,4,,,,2129.92,0
863010,09:13:34,09:13:34,104,5,,,,2620.18,0
863010,09:15:00,09:15:00,9490,6,,,,3659.22,
863010,09:15:53,09:15:53,8418,7,,,,4124.73,0
863010,09:16:54,09:16:54,795,8,,,,4568.99,0
863010,09:18:03,09:18:03,10750,9,,,,5033.35,0
863010,09:18:49,09:18:49,1074,10,,,,5392.7,0
863010,09:19:12,09:19:12,1075,11,,,,5651.4,0
863010,09:20:33,09:20:33,1076,12,,,,6451.14,0
863010,09:21:03,09:21:03,1077,13,,,,6755.59,0
863010,09:22:03,09:22:03,1078,14,,,,7306.98,0
863010,09:22:47,09:22:47,1079,15,,,,7676.61,0
863010,09:23:19,09:23:19,1080,16,,,,7966.84,0
863010,09:23:50,09:23:50,1081,17,,,,8262.68,0
863010,09:24:24,09:24:24,1082,18,,,,8579.69,0
863010,09:25:00,09:25:00,1083,19,,,,8969.11,
863010,09:25:54,09:25:54,1084,20,,,,9195.49,0
863010,09:27:05,09:27:05,7243,21,,,,9521.75,0
863010,09:27:55,09:27:55,1086,22,,,,9798.63,0
863010,09:28:42,09:28:42,1087,23,,,,10011.94,0
863010,09:29:20,09:29:20,1088,24,,,,10219.56,0
863010,09:29:48,09:29:48,1089,25,,,,10411.78,0
863010,09:30:29,09:30:29,1090,26,,,,10619.16,0
863010,09:31:11,09:31:11,1091,27,,,,10843.61,0
863010,09:32:39,09:32:39,1092,28,,,,11292.74,0
863010,09:34:18,09:34:18,1093,29,,,,11835.89,0
863010,09:37:00,09:37:00,9642,30,,,,12707.59,
863010,09:37:47,09:37:47,1095,31,,,,13142.07,0
863010,09:39:01,09:39:01,1096,32,,,,13626.07,0
863010,09:39:46,09:39:46,1097,33,,,,14031.64,0
863010,09:40:19,09:40:19,1098,34,,,,14334.05,0
863010,09:40:46,09:40:46,1099,35,,,,14570.16,0
863010,09:41:25,09:41:25,1100,36,,,,14966.14,0
863010,09:42:12,09:42:12,1101,37,,,,15394.41,0
863010,09:42:46,09:42:46,1102,38,,,,15723.78,0
863010,09:43:29,09:43:29,1103,39,,,,16161.7,0
863010,09:44:08,09:44:08,1104,40,,,,16485.01,0
863010,09:44:28,09:44:28,9655,41,,,,16727.1,0
863010,09:45:00,09:45:00,5485,42,,,,17012.98,
863010,09:45:50,09:45:50,6309,43,,,,17272.28,0
863010,09:49:31,09:49:31,2281,44,,,,18270.3,0
863010,09:50:21,09:50:21,6561,45,,,,18497.19,0
863010,09:53:00,09:53:00,3344,46,,1,,19256.33,
863080,09:10:00,09:10:00,9953,1,,,1,0,
863080,09:11:20,09:11:20,725,2,,,,944.11,0
863080,09:12:09,09:12:09,102,3,,,,1562.98,0
863080,09:12:55,09:12:55,103,4,,,,2129.92,0
863080,09:13:34,09:13:34,104,5,,,,2620.18,0
863080,09:15:00,09:15:00,9490,6,,,,3659.22,
863080,09:15:53,09:15:53,8418,7,,,,4124.73,0
863080,09:16:54,09:16:54,795,8,,,,4568.99,0
863080,09:18:03,09:18:03,10750,9,,,,5033.35,0
863080,09:18:49,09:18:49,1074,10,,,,5392.7,0
863080,09:19:12,09:19:12,1075,11,,,,5651.4,0
863080,09:20:33,09:20:33,1076,12,,,,6451.14,0
863080,09:21:03,09:21:03,1077,13,,,,6755.59,0
863080,09:22:03,09:22:03,1078,14,,,,7306.98,0
863080,09:22:47,09:22:47,1079,15,,,,7676.61,0
863080,09:23:19,09:23:19,1080,16,,,,7966.84,0
863080,09:23:50,09:23:50,1081,17,,,,8262.68,0
863080,09:24:24,09:24:24,1082,18,,,,8579.69,0
863080,09:25:00,09:25:00,1083,19,,,,8969.11,
863080,09:25:54,09:25:54,1084,20,,,,9195.49,0
863080,09:27:05,09:27:05,7243,21,,,,9521.75,0
863080,09:27:55,09:27:55,1086,22,,,,9798.63,0
863080,09:28:42,09:28:42,1087,23,,,,10011.94,0
863080,09:29:20,09:29:20,1088,24,,,,10219.56,0
863080,09:29:48,09:29:48,1089,25,,,,10411.78,0
863080,09:30:29,09:30:29,1090,26,,,,10619.16,0
863080,09:31:11,09:31:11,1091,27,,,,10843.61,0
863080,09:32:39,09:32:39,1092,28,,,,11292.74,0
863080,09:34:18,09:34:18,1093,29,,,,11835.89,0
863080,09:37:00,09:37:00,9642,30,,,,12707.59,
863080,09:37:47,09:37:47,1095,31,,,,13142.07,0
863080,09:39:01,09:39:01,1096,32,,,,13626.07,0
863080,09:39:46,09:39:46,1097,33,,,,14031.64,0
863080,09:40:19,09:40:19,1098,34,,,,14334.05,0
863080,09:40:46,09:40:46,1099,35,,,,14570.16,0
863080,09:41:25,09:41:25,1100,36,,,,14966.14,0
863080,09:42:12,09:42:12,1101,37,,,,15394.41,0
863080,09:42:46,09:42:46,1102,38,,,,15723.78,0
863080,09:43:29,09:43:29,1103,39,,,,16161.7,0
863080,09:44:08,09:44:08,1104,40,,,,16485.01,0
863080,09:44:28,09:44:28,9655,41,,,,16727.1,0
863080,09:45:00,09:45:00,5485,42,,,,17012.98,
863080,09:45:50,09:45:50,6309,43,,,,17272.28,0
863080,09:49:31,09:49:31,2281,44,,,,18270.3,0
863080,09:50:21,09:50:21,6561,45,,,,18497.19,0
863080,09:53:00,09:53:00,3344,46,,1,,19256.33,
863090,09:10:00,09:10:00,9953,1,,,1,0,
863090,09:11:20,09:11:20,725,2,,,,944.11,0
863090,09:12:09,09:12:09,102,3,,,,1562.98,0
863090,09:12:55,09:12:55,103,4,,,,2129.92,0
863090,09:13:34,09:13:34,104,5,,,,2620.18,0
863090,09:15:00,09:15:00,9490,6,,,,3659.22,
863090,09:15:53,09:15:53,8418,7,,,,4124.73,0
863090,09:16:54,09:16:54,795,8,,,,4568.99,0
863090,09:18:03,09:18:03,10750,9,,,,5033.35,0
863090,09:18:49,09:18:49,1074,10,,,,5392.7,0
863090,09:19:12,09:19:12,1075,11,,,,5651.4,0
863090,09:20:33,09:20:33,1076,12,,,,6451.14,0
863090,09:21:03,09:21:03,1077,13,,,,6755.59,0
863090,09:22:03,09:22:03,1078,14,,,,7306.98,0
863090,09:22:47,09:22:47,1079,15,,,,7676.61,0
863090,09:23:19,09:23:19,1080,16,,,,7966.84,0
863090,09:23:50,09:23:50,1081,17,,,,8262.68,0
863090,09:24:24,09:24:24,1082,18,,,,8579.69,0
863090,09:25:00,09:25:00,1083,19,,,,8969.11,
863090,09:25:54,09:25:54,1084,20,,,,9195.49,0
863090,09:27:05,09:27:05,7243,21,,,,9521.75,0
863090,09:27:55,09:27:55,1086,22,,,,9798.63,0
863090,09:28:42,09:28:42,1087,23,,,,10011.94,0
863090,09:29:20,09:29:20,1088,24,,,,10219.56,0
863090,09:29:48,09:29:48,1089,25,,,,10411.78,0
863090,09:30:29,09:30:29,1090,26,,,,10619.16,0
863090,09:31:11,09:31:11,1091,27,,,,10843.61,0
863090,09:32:39,09:32:39,1092,28,,,,11292.74,0
863090,09:34:18,09:34:18,1093,29,,,,11835.89,0
863090,09:37:00,09:37:00,9642,30,,,,12707.59,
863090,09:37:47,09:37:47,1095,31,,,,13142.07,0
863090,09:39:01,09:39:01,1096,32,,,,13626.07,0
863090,09:39:46,09:39:46,1097,33,,,,14031.64,0
863090,09:40:19,09:40:19,1098,34,,,,14334.05,0
863090,09:40:46,09:40:46,1099,35,,,,14570.16,0
863090,09:41:25,09:41:25,1100,36,,,,14966.14,0
863090,09:42:12,09:42:12,1101,37,,,,15394.41,0
863090,09:42:46,09:42:46,1102,38,,,,15723.78,0
863090,09:43:29,09:43:29,1103,39,,,,16161.7,0
863090,09:44:08,09:44:08,1104,40,,,,16485.01,0
863090,09:44:28,09:44:28,9655,41,,,,16727.1,0
863090,09:45:00,09:45:00,5485,42,,,,17012.98,
863090,09:45:50,09:45:50,6309,43,,,,17272.28,0
863090,09:49:31,09:49:31,2281,44,,,,18270.3,0
863090,09:50:21,09:50:21,6561,45,,,,18497.19,0
863090,09:53:00,09:53:00,3344,46,,1,,19256.33,
8681100,19:51:00,19:51:00,9953,1,,,1,0,
8681100,19:52:52,19:52:52,725,2,,,,944.11,0
8681100,19:54:00,19:54:00,102,3,,,,1562.98,0
8681100,19:55:05,19:55:05,103,4,,,,2129.92,0
8681100,19:56:00,19:56:00,104,5,,,,2620.18,0
8681100,19:58:00,19:58:00,9490,6,,,,3659.22,
8681100,19:59:04,19:59:04,8418,7,,,,4124.73,0
8681100,20:00:17,20:00:17,795,8,,,,4568.99,0
8681100,20:01:40,20:01:40,10750,9,,,,5033.35,0
8681100,20:02:35,20:02:35,1074,10,,,,5392.7,0
8681100,20:03:03,20:03:03,1075,11,,,,5651.4,0
8681100,20:04:39,20:04:39,1076,12,,,,6451.14,0
8681100,20:05:16,20:05:16,1077,13,,,,6755.59,0
8681100,20:06:27,20:06:27,1078,14,,,,7306.98,0
8681100,20:07:20,20:07:20,1079,15,,,,7676.61,0
8681100,20:07:58,20:07:58,1080,16,,,,7966.84,0
8681100,20:08:37,20:08:37,1081,17,,,,8262.68,0
8681100,20:09:16,20:09:16,1082,18,,,,8579.69,0
8681100,20:10:00,20:10:00,1083,19,,,,8969.11,
8681100,20:11:11,20:11:11,1084,20,,,,9195.49,0
8681100,20:12:44,20:12:44,7243,21,,,,9521.75,0
8681100,20:13:49,20:13:49,1086,22,,,,9798.63,0
8681100,20:14:51,20:14:51,1087,23,,,,10011.94,0
8681100,20:15:41,20:15:41,1088,24,,,,10219.56,0
8681100,20:16:18,20:16:18,1089,25,,,,10411.78,0
8681100,20:17:11,20:17:11,1090,26,,,,10619.16,0
8681100,20:18:07,20:18:07,1091,27,,,,10843.61,0
8681100,20:20:02,20:20:02,1092,28,,,,11292.74,0
8681100,20:22:00,20:22:00,1093,29,,,,11835.9,
8681100,20:23:06,20:23:06,1094,30,,,,12141.34,0
8681100,20:25:00,20:25:00,9642,31,,,,12748.55,
8681100,20:25:38,20:25:38,1095,32,,,,13174.06,0
8681100,20:26:40,20:26:40,1096,33,,,,13659.59,0
8681100,20:27:20,20:27:20,1097,34,,,,14048.38,0
8681100,20:27:55,20:27:55,1098,35,,,,14350.79,0
8681100,20:28:25,20:28:25,1099,36,,,,14586.9,0
8681100,20:29:06,20:29:06,1100,37,,,,14982.88,0
8681100,20:29:57,20:29:57,1101,38,,,,15411.15,0
8681100,20:30:34,20:30:34,1102,39,,,,15740.52,0
8681100,20:31:21,20:31:21,1103,40,,,,16178.44,0
8681100,20:32:02,20:32:02,1104,41,,,,16501.75,0
8681100,20:32:26,20:32:26,9655,42,,,,16743.5,0
8681100,20:33:00,20:33:00,5485,43,,,,17029.38,
8681100,20:33:45,20:33:45,6309,44,,,,17288.68,0
8681100,20:37:04,20:37:04,2281,45,,,,18286.7,0
8681100,20:37:50,20:37:50,6561,46,,,,18513.59,0
8681100,20:40:00,20:40:00,3344,47,,1,,19263.45,
8688020,06:31:00,06:31:00,9953,1,,,1,0,
8688020,06:32:52,06:32:52,725,2,,,,944.11,0
8688020,06:34:00,06:34:00,102,3,,,,1562.98,0
8688020,06:35:05,06:35:05,103,4,,,,2129.92,0
8688020,06:36:00,06:36:00,104,5,,,,2620.18,0
8688020,06:38:00,06:38:00,9490,6,,,,3659.22,
8688020,06:39:04,06:39:04,8418,7,,,,4124.73,0
8688020,06:40:17,06:40:17,795,8,,,,4568.99,0
8688020,06:41:40,06:41:40,10750,9,,,,5033.35,0
8688020,06:42:35,06:42:35,1074,10,,,,5392.7,0
8688020,06:43:03,06:43:03,1075,11,,,,5651.4,0
8688020,06:44:39,06:44:39,1076,12,,,,6451.14,0
8688020,06:45:16,06:45:16,1077,13,,,,6755.59,0
8688020,06:46:27,06:46:27,1078,14,,,,7306.98,0
8688020,06:47:20,06:47:20,1079,15,,,,7676.61,0
8688020,06:47:58,06:47:58,1080,16,,,,7966.84,0
8688020,06:48:37,06:48:37,1081,17,,,,8262.68,0
8688020,06:49:16,06:49:16,1082,18,,,,8579.69,0
8688020,06:50:00,06:50:00,1083,19,,,,8969.11,
8688020,06:50:59,06:50:59,1084,20,,,,9195.49,0
8688020,06:52:17,06:52:17,7243,21,,,,9521.75,0
8688020,06:53:11,06:53:11,1086,22,,,,9798.63,0
8688020,06:54:03,06:54:03,1087,23,,,,10011.94,0
8688020,06:54:44,06:54:44,1088,24,,,,10219.56,0
8688020,06:55:15,06:55:15,1089,25,,,,10411.78,0
8688020,06:55:59,06:55:59,1090,26,,,,10619.16,0
8688020,06:56:46,06:56:46,1091,27,,,,10843.61,0
8688020,06:58:21,06:58:21,1092,28,,,,11292.74,0
8688020,07:00:00,07:00:00,1093,29,,,,11835.9,
8688020,07:01:29,07:01:29,1094,30,,,,12141.34,0
8688020,07:04:00,07:04:00,9642,31,,,,12748.55,
8688020,07:04:43,07:04:43,1095,32,,,,13174.06,0
8688020,07:05:52,07:05:52,1096,33,,,,13659.59,0
8688020,07:06:38,07:06:38,1097,34,,,,14048.38,0
8688020,07:07:17,07:07:17,1098,35,,,,14350.79,0
8688020,07:07:50,07:07:50,1099,36,,,,14586.9,0
8688020,07:08:37,07:08:37,1100,37,,,,14982.88,0
8688020,07:09:35,07:09:35,1101,38,,,,15411.15,0
8688020,07:10:16,07:10:16,1102,39,,,,15740.52,0
8688020,07:11:08,07:11:08,1103,40,,,,16178.44,0
8688020,07:11:55,07:11:55,1104,41,,,,16501.75,0
8688020,07:12:21,07:12:21,9655,42,,,,16743.5,0
8688020,07:13:00,07:13:00,5485,43,,,,17029.38,
8688020,07:13:52,07:13:52,6309,44,,,,17288.68,0
8688020,07:17:39,07:17:39,2281,45,,,,18286.7,0
8688020,07:18:31,07:18:31,6561,46,,,,18513.59,0
8688020,07:21:00,07:21:00,3344,47,,1,,19263.45,
8688030,06:31:00,06:31:00,9953,1,,,1,0,
8688030,06:32:52,06:32:52,725,2,,,,944.11,0
8688030,06:34:00,06:34:00,102,3,,,,1562.98,0
8688030,06:35:05,06:35:05,103,4,,,,2129.92,0
8688030,06:36:00,06:36:00,104,5,,,,2620.18,0
8688030,06:38:00,06:38:00,9490,6,,,,3659.22,
8688030,06:39:04,06:39:04,8418,7,,,,4124.73,0
8688030,06:40:17,06:40:17,795,8,,,,4568.99,0
8688030,06:41:40,06:41:40,10750,9,,,,5033.35,0
8688030,06:42:35,06:42:35,1074,10,,,,5392.7,0
8688030,06:43:03,06:43:03,1075,11,,,,5651.4,0
8688030,06:44:39,06:44:39,1076,12,,,,6451.14,0
8688030,06:45:16,06:45:16,1077,13,,,,6755.59,0
8688030,06:46:27,06:46:27,1078,14,,,,7306.98,0
8688030,06:47:20,06:47:20,1079,15,,,,7676.61,0
8688030,06:47:58,06:47:58,1080,16,,,,7966.84,0
8688030,06:48:37,06:48:37,1081,17,,,,8262.68,0
8688030,06:49:16,06:49:16,1082,18,,,,8579.69,0
8688030,06:50:00,06:50:00,1083,19,,,,8969.11,
8688030,06:50:59,06:50:59,1084,20,,,,9195.49,0
8688030,06:52:17,06:52:17,7243,21,,,,9521.75,0
8688030,06:53:11,06:53:11,1086,22,,,,9798.63,0
8688030,06:54:03,06:54:03,1087,23,,,,10011.94,0
8688030,06:54:44,06:54:44,1088,24,,,,10219.56,0
8688030,06:55:15,06:55:15,1089,25,,,,10411.78,0
8688030,06:55:59,06:55:59,1090,26,,,,10619.16,0
8688030,06:56:46,06:56:46,1091,27,,,,10843.61,0
8688030,06:58:21,06:58:21,1092,28,,,,11292.74,0
8688030,07:00:00,07:00:00,1093,29,,,,11835.9,
8688030,07:01:29,07:01:29,1094,30,,,,12141.34,0
8688030,07:04:00,07:04:00,9642,31,,,,12748.55,
8688030,07:04:43,07:04:43,1095,32,,,,13174.06,0
8688030,07:05:52,07:05:52,1096,33,,,,13659.59,0
8688030,07:06:38,07:06:38,1097,34,,,,14048.38,0
8688030,07:07:17,07:07:17,1098,35,,,,14350.79,0
8688030,07:07:50,07:07:50,1099,36,,,,14586.9,0
8688030,07:08:37,07:08:37,1100,37,,,,14982.88,0
8688030,07:09:35,07:09:35,1101,38,,,,15411.15,0
8688030,07:10:16,07:10:16,1102,39,,,,15740.52,0
8688030,07:11:08,07:11:08,1103,40,,,,16178.44,0
8688030,07:11:55,07:11:55,1104,41,,,,16501.75,0
8688030,07:12:21,07:12:21,9655,42,,,,16743.5,0
8688030,07:13:00,07:13:00,5485,43,,,,17029.38,
8688030,07:13:52,07:13:52,6309,44,,,,17288.68,0
8688030,07:17:39,07:17:39,2281,45,,,,18286.7,0
8688030,07:18:31,07:18:31,6561,46,,,,18513.59,0
8688030,07:21:00,07:21:00,3344,47,,1,,19263.45,
8688040,06:31:00,06:31:00,9953,1,,,1,0,
8688040,06:32:52,06:32:52,725,2,,,,944.11,0
8688040,06:34:00,06:34:00,102,3,,,,1562.98,0
8688040,06:35:05,06:35:05,103,4,,,,2129.92,0
8688040,06:36:00,06:36:00,104,5,,,,2620.18,0
8688040,06:38:00,06:38:00,9490,6,,,,3659.22,
8688040,06:39:04,06:39:04,8418,7,,,,4124.73,0
8688040,06:40:17,06:40:17,795,8,,,,4568.99,0
8688040,06:41:40,06:41:40,10750,9,,,,5033.35,0
8688040,06:42:35,06:42:35,1074,10,,,,5392.7,0
8688040,06:43:03,06:43:03,1075,11,,,,5651.4,0
8688040,06:44:39,06:44:39,1076,12,,,,6451.14,0
8688040,06:45:16,06:45:16,1077,13,,,,6755.59,0
8688040,06:46:27,06:46:27,1078,14,,,,7306.98,0
8688040,06:47:20,06:47:20,1079,15,,,,7676.61,0
8688040,06:47:58,06:47:58,1080,16,,,,7966.84,0
8688040,06:48:37,06:48:37,1081,17,,,,8262.68,0
8688040,06:49:16,06:49:16,1082,18,,,,8579.69,0
8688040,06:50:00,06:50:00,1083,19,,,,8969.11,
8688040,06:50:59,06:50:59,1084,20,,,,9195.49,0
8688040,06:52:17,06:52:17,7243,21,,,,9521.75,0
8688040,06:53:11,06:53:11,1086,22,,,,9798.63,0
8688040,06:54:03,06:54:03,1087,23,,,,10011.94,0
8688040,06:54:44,06:54:44,1088,24,,,,10219.56,0
8688040,06:55:15,06:55:15,1089,25,,,,10411.78,0
8688040,06:55:59,06:55:59,1090,26,,,,10619.16,0
8688040,06:56:46,06:56:46,1091,27,,,,10843.61,0
8688040,06:58:21,06:58:21,1092,28,,,,11292.74,0
8688040,07:00:00,07:00:00,1093,29,,,,11835.9,
8688040,07:01:29,07:01:29,1094,30,,,,12141.34,0
8688040,07:04:00,07:04:00,9642,31,,,,12748.55,
8688040,07:04:43,07:04:43,1095,32,,,,13174.06,0
8688040,07:05:52,07:05:52,1096,33,,,,13659.59,0
8688040,07:06:38,07:06:38,1097,34,,,,14048.38,0
8688040,07:07:17,07:07:17,1098,35,,,,14350.79,0
8688040,07:07:50,07:07:50,1099,36,,,,14586.9,0
8688040,07:08:37,07:08:37,1100,37,,,,14982.88,0
8688040,07:09:35,07:09:35,1101,38,,,,15411.15,0
8688040,07:10:16,07:10:16,1102,39,,,,15740.52,0
8688040,07:11:08,07:11:08,1103,40,,,,16178.44,0
8688040,07:11:55,07:11:55,1104,41,,,,16501.75,0
8688040,07:12:21,07:12:21,9655,42,,,,16743.5,0
8688040,07:13:00,07:13:00,5485,43,,,,17029.38,
8688040,07:13:52,07:13:52,6309,44,,,,17288.68,0
8688040,07:17:39,07:17:39,2281,45,,,,18286.7,0
8688040,07:18:31,07:18:31,6561,46,,,,18513.59,0
8688040,07:21:00,07:21:00,3344,47,,1,,19263.45,
8688050,06:31:00,06:31:00,9953,1,,,1,0,
8688050,06:32:52,06:32:52,725,2,,,,944.11,0
8688050,06:34:00,06:34:00,102,3,,,,1562.98,0
8688050,06:35:05,06:35:05,103,4,,,,2129.92,0
8688050,06:36:00,06:36:00,104,5,,,,2620.18,0
8688050,06:38:00,06:38:00,9490,6,,,,3659.22,
8688050,06:39:04,06:39:04,8418,7,,,,4124.73,0
8688050,06:40:17,06:40:17,795,8,,,,4568.99,0
8688050,06:41:40,06:41:40,10750,9,,,,5033.35,0
8688050,06:42:35,06:42:35,1074,10,,,,5392.7,0
8688050,06:43:03,06:43:03,1075,11,,,,5651.4,0
8688050,06:44:39,06:44:39,1076,12,,,,6451.14,0
8688050,06:45:16,06:45:16,1077,13,,,,6755.59,0
8688050,06:46:27,06:46:27,1078,14,,,,7306.98,0
8688050,06:47:20,06:47:20,1079,15,,,,7676.61,0
8688050,06:47:58,06:47:58,1080,16,,,,7966.84,0
8688050,06:48:37,06:48:37,1081,17,,,,8262.68,0
8688050,06:49:16,06:49:16,1082,18,,,,8579.69,0
8688050,06:50:00,06:50:00,1083,19,,,,8969.11,
8688050,06:50:59,06:50:59,1084,20,,,,9195.49,0
8688050,06:52:17,06:52:17,7243,21,,,,9521.75,0
8688050,06:53:11,06:53:11,1086,22,,,,9798.63,0
8688050,06:54:03,06:54:03,1087,23,,,,10011.94,0
8688050,06:54:44,06:54:44,1088,24,,,,10219.56,0
8688050,06:55:15,06:55:15,1089,25,,,,10411.78,0
8688050,06:55:59,06:55:59,1090,26,,,,10619.16,0
8688050,06:56:46,06:56:46,1091,27,,,,10843.61,0
8688050,06:58:21,06:58:21,1092,28,,,,11292.74,0
8688050,07:00:00,07:00:00,1093,29,,,,11835.9,
8688050,07:01:29,07:01:29,1094,30,,,,12141.34,0
8688050,07:04:00,07:04:00,9642,31,,,,12748.55,
8688050,07:04:43,07:04:43,1095,32,,,,13174.06,0
8688050,07:05:52,07:05:52,1096,33,,,,13659.59,0
8688050,07:06:38,07:06:38,1097,34,,,,14048.38,0
8688050,07:07:17,07:07:17,1098,35,,,,14350.79,0
8688050,07:07:50,07:07:50,1099,36,,,,14586.9,0
8688050,07:08:37,07:08:37,1100,37,,,,14982.88,0
8688050,07:09:35,07:09:35,1101,38,,,,15411.15,0
8688050,07:10:16,07:10:16,1102,39,,,,15740.52,0
8688050,07:11:08,07:11:08,1103,40,,,,16178.44,0
8688050,07:11:55,07:11:55,1104,41,,,,16501.75,0
8688050,07:12:21,07:12:21,9655,42,,,,16743.5,0
8688050,07:13:00,07:13:00,5485,43,,,,17029.38,
8688050,07:13:52,07:13:52,6309,44,,,,17288.68,0
8688050,07:17:39,07:17:39,2281,45,,,,18286.7,0
8688050,07:18:31,07:18:31,6561,46,,,,18513.59,0
8688050,07:21:00,07:21:00,3344,47,,1,,19263.45,
8688060,06:31:00,06:31:00,9953,1,,,1,0,
8688060,06:32:52,06:32:52,725,2,,,,944.11,0
8688060,06:34:00,06:34:00,102,3,,,,1562.98,0
8688060,06:35:05,06:35:05,103,4,,,,2129.92,0
8688060,06:36:00,06:36:00,104,5,,,,2620.18,0
8688060,06:38:00,06:38:00,9490,6,,,,3659.22,
8688060,06:39:04,06:39:04,8418,7,,,,4124.73,0
8688060,06:40:17,06:40:17,795,8,,,,4568.99,0
8688060,06:41:40,06:41:40,10750,9,,,,5033.35,0
8688060,06:42:35,06:42:35,1074,10,,,,5392.7,0
8688060,06:43:03,06:43:03,1075,11,,,,5651.4,0
8688060,06:44:39,06:44:39,1076,12,,,,6451.14,0
8688060,06:45:16,06:45:16,1077,13,,,,6755.59,0
8688060,06:46:27,06:46:27,1078,14,,,,7306.98,0
8688060,06:47:20,06:47:20,1079,15,,,,7676.61,0
8688060,06:47:58,06:47:58,1080,16,,,,7966.84,0
8688060,06:48:37,06:48:37,1081,17,,,,8262.68,0
8688060,06:49:16,06:49:16,1082,18,,,,8579.69,0
8688060,06:50:00,06:50:00,1083,19,,,,8969.11,
8688060,06:50:59,06:50:59,1084,20,,,,9195.49,0
8688060,06:52:17,06:52:17,7243,21,,,,9521.75,0
8688060,06:53:11,06:53:11,1086,22,,,,9798.63,0
8688060,06:54:03,06:54:03,1087,23,,,,10011.94,0
8688060,06:54:44,06:54:44,1088,24,,,,10219.56,0
8688060,06:55:15,06:55:15,1089,25,,,,10411.78,0
8688060,06:55:59,06:55:59,1090,26,,,,10619.16,0
8688060,06:56:46,06:56:46,1091,27,,,,10843.61,0
8688060,06:58:21,06:58:21,1092,28,,,,11292.74,0
8688060,07:00:00,07:00:00,1093,29,,,,11835.9,
8688060,07:01:29,07:01:29,1094,30,,,,12141.34,0
8688060,07:04:00,07:04:00,9642,31,,,,12748.55,
8688060,07:04:43,07:04:43,1095,32,,,,13174.06,0
8688060,07:05:52,07:05:52,1096,33,,,,13659.59,0
8688060,07:06:38,07:06:38,1097,34,,,,14048.38,0
8688060,07:07:17,07:07:17,1098,35,,,,14350.79,0
8688060,07:07:50,07:07:50,1099,36,,,,14586.9,0
8688060,07:08:37,07:08:37,1100,37,,,,14982.88,0
8688060,07:09:35,07:09:35,1101,38,,,,15411.15,0
8688060,07:10:16,07:10:16,1102,39,,,,15740.52,0
8688060,07:11:08,07:11:08,1103,40,,,,16178.44,0
8688060,07:11:55,07:11:55,1104,41,,,,16501.75,0
8688060,07:12:21,07:12:21,9655,42,,,,16743.5,0
8688060,07:13:00,07:13:00,5485,43,,,,17029.38,
8688060,07:13:52,07:13:52,6309,44,,,,17288.68,0
8688060,07:17:39,07:17:39,2281,45,,,,18286.7,0
8688060,07:18:31,07:18:31,6561,46,,,,18513.59,0
8688060,07:21:00,07:21:00,3344,47,,1,,19263.45,
8748020,18:01:00,18:01:00,9953,1,,,1,0,
8748020,18:03:08,18:03:08,725,2,,,,944.11,0
8748020,18:04:26,18:04:26,102,3,,,,1562.98,0
8748020,18:05:40,18:05:40,103,4,,,,2129.92,0
8748020,18:06:43,18:06:43,104,5,,,,2620.18,0
8748020,18:09:00,18:09:00,9490,6,,,,3659.22,
8748020,18:10:10,18:10:10,8418,7,,,,4124.73,0
8748020,18:11:29,18:11:29,795,8,,,,4568.99,0
8748020,18:12:59,18:12:59,10750,9,,,,5033.35,0
8748020,18:13:58,18:13:58,1074,10,,,,5392.7,0
8748020,18:14:28,18:14:28,1075,11,,,,5651.4,0
8748020,18:16:13,18:16:13,1076,12,,,,6451.14,0
8748020,18:16:52,18:16:52,1077,13,,,,6755.59,0
8748020,18:18:09,18:18:09,1078,14,,,,7306.98,0
8748020,18:19:07,18:19:07,1079,15,,,,7676.61,0
8748020,18:19:48,18:19:48,1080,16,,,,7966.84,0
8748020,18:20:30,18:20:30,1081,17,,,,8262.68,0
8748020,18:21:13,18:21:13,1082,18,,,,8579.69,0
8748020,18:22:00,18:22:00,1083,19,,,,8969.11,
8748020,18:23:11,18:23:11,1084,20,,,,9195.49,0
8748020,18:24:44,18:24:44,7243,21,,,,9521.75,0
8748020,18:25:49,18:25:49,1086,22,,,,9798.63,0
8748020,18:26:51,18:26:51,1087,23,,,,10011.94,0
8748020,18:27:41,18:27:41,1088,24,,,,10219.56,0
8748020,18:28:18,18:28:18,1089,25,,,,10411.78,0
8748020,18:29:11,18:29:11,1090,26,,,,10619.16,0
8748020,18:30:07,18:30:07,1091,27,,,,10843.61,0
8748020,18:32:02,18:32:02,1092,28,,,,11292.74,0
8748020,18:34:00,18:34:00,1093,29,,,,11835.9,
8748020,18:35:06,18:35:06,1094,30,,,,12141.34,0
8748020,18:37:00,18:37:00,9642,31,,,,12748.55,
8748020,18:37:43,18:37:43,1095,32,,,,13174.06,0
8748020,18:38:52,18:38:52,1096,33,,,,13659.59,0
8748020,18:39:38,18:39:38,1097,34,,,,14048.38,0
8748020,18:40:17,18:40:17,1098,35,,,,14350.79,0
8748020,18:40:50,18:40:50,1099,36,,,,14586.9,0
8748020,18:41:37,18:41:37,1100,37,,,,14982.88,0
8748020,18:42:35,18:42:35,1101,38,,,,15411.15,0
8748020,18:43:16,18:43:16,1102,39,,,,15740.52,0
8748020,18:44:08,18:44:08,1103,40,,,,16178.44,0
8748020,18:44:55,18:44:55,1104,41,,,,16501.75,0
8748020,18:45:21,18:45:21,9655,42,,,,16743.5,0
8748020,18:46:00,18:46:00,5485,43,,,,17029.38,
8748020,18:46:45,18:46:45,6309,44,,,,17288.68,0
8748020,18:50:04,18:50:04,2281,45,,,,18286.7,0
8748020,18:50:50,18:50:50,6561,46,,,,18513.59,0
8748020,18:53:00,18:53:00,3344,47,,1,,19263.45,
8748030,18:01:00,18:01:00,9953,1,,,1,0,
8748030,18:03:08,18:03:08,725,2,,,,944.11,0
8748030,18:04:26,18:04:26,102,3,,,,1562.98,0
8748030,18:05:40,18:05:40,103,4,,,,2129.92,0
8748030,18:06:43,18:06:43,104,5,,,,2620.18,0
8748030,18:09:00,18:09:00,9490,6,,,,3659.22,
8748030,18:10:10,18:10:10,8418,7,,,,4124.73,0
8748030,18:11:29,18:11:29,795,8,,,,4568.99,0
8748030,18:12:59,18:12:59,10750,9,,,,5033.35,0
8748030,18:13:58,18:13:58,1074,10,,,,5392.7,0
8748030,18:14:28,18:14:28,1075,11,,,,5651.4,0
8748030,18:16:13,18:16:13,1076,12,,,,6451.14,0
8748030,18:16:52,18:16:52,1077,13,,,,6755.59,0
8748030,18:18:09,18:18:09,1078,14,,,,7306.98,0
8748030,18:19:07,18:19:07,1079,15,,,,7676.61,0
8748030,18:19:48,18:19:48,1080,16,,,,7966.84,0
8748030,18:20:30,18:20:30,1081,17,,,,8262.68,0
8748030,18:21:13,18:21:13,1082,18,,,,8579.69,0
8748030,18:22:00,18:22:00,1083,19,,,,8969.11,
8748030,18:23:11,18:23:11,1084,20,,,,9195.49,0
8748030,18:24:44,18:24:44,7243,21,,,,9521.75,0
8748030,18:25:49,18:25:49,1086,22,,,,9798.63,0
8748030,18:26:51,18:26:51,1087,23,,,,10011.94,0
8748030,18:27:41,18:27:41,1088,24,,,,10219.56,0
8748030,18:28:18,18:28:18,1089,25,,,,10411.78,0
8748030,18:29:11,18:29:11,1090,26,,,,10619.16,0
8748030,18:30:07,18:30:07,1091,27,,,,10843.61,0
8748030,18:32:02,18:32:02,1092,28,,,,11292.74,0
8748030,18:34:00,18:34:00,1093,29,,,,11835.9,
8748030,18:35:06,18:35:06,1094,30,,,,12141.34,0
8748030,18:37:00,18:37:00,9642,31,,,,12748.55,
8748030,18:37:43,18:37:43,1095,32,,,,13174.06,0
8748030,18:38:52,18:38:52,1096,33,,,,13659.59,0
8748030,18:39:38,18:39:38,1097,34,,,,14048.38,0
8748030,18:40:17,18:40:17,1098,35,,,,14350.79,0
8748030,18:40:50,18:40:50,1099,36,,,,14586.9,0
8748030,18:41:37,18:41:37,1100,37,,,,14982.88,0
8748030,18:42:35,18:42:35,1101,38,,,,15411.15,0
8748030,18:43:16,18:43:16,1102,39,,,,15740.52,0
8748030,18:44:08,18:44:08,1103,40,,,,16178.44,0
8748030,18:44:55,18:44:55,1104,41,,,,16501.75,0
8748030,18:45:21,18:45:21,9655,42,,,,16743.5,0
8748030,18:46:00,18:46:00,5485,43,,,,17029.38,
8748030,18:46:45,18:46:45,6309,44,,,,17288.68,0
8748030,18:50:04,18:50:04,2281,45,,,,18286.7,0
8748030,18:50:50,18:50:50,6561,46,,,,18513.59,0
8748030,18:53:00,18:53:00,3344,47,,1,,19263.45,
8748040,18:01:00,18:01:00,9953,1,,,1,0,
8748040,18:03:08,18:03:08,725,2,,,,944.11,0
8748040,18:04:26,18:04:26,102,3,,,,1562.98,0
8748040,18:05:40,18:05:40,103,4,,,,2129.92,0
8748040,18:06:43,18:06:43,104,5,,,,2620.18,0
8748040,18:09:00,18:09:00,9490,6,,,,3659.22,
8748040,18:10:10,18:10:10,8418,7,,,,4124.73,0
8748040,18:11:29,18:11:29,795,8,,,,4568.99,0
8748040,18:12:59,18:12:59,10750,9,,,,5033.35,0
8748040,18:13:58,18:13:58,1074,10,,,,5392.7,0
8748040,18:14:28,18:14:28,1075,11,,,,5651.4,0
8748040,18:16:13,18:16:13,1076,12,,,,6451.14,0
8748040,18:16:52,18:16:52,1077,13,,,,6755.59,0
8748040,18:18:09,18:18:09,1078,14,,,,7306.98,0
8748040,18:19:07,18:19:07,1079,15,,,,7676.61,0
8748040,18:19:48,18:19:48,1080,16,,,,7966.84,0
8748040,18:20:30,18:20:30,1081,17,,,,8262.68,0
8748040,18:21:13,18:21:13,1082,18,,,,8579.69,0
8748040,18:22:00,18:22:00,1083,19,,,,8969.11,
8748040,18:23:11,18:23:11,1084,20,,,,9195.49,0
8748040,18:24:44,18:24:44,7243,21,,,,9521.75,0
8748040,18:25:49,18:25:49,1086,22,,,,9798.63,0
8748040,18:26:51,18:26:51,1087,23,,,,10011.94,0
8748040,18:27:41,18:27:41,1088,24,,,,10219.56,0
8748040,18:28:18,18:28:18,1089,25,,,,10411.78,0
8748040,18:29:11,18:29:11,1090,26,,,,10619.16,0
8748040,18:30:07,18:30:07,1091,27,,,,10843.61,0
8748040,18:32:02,18:32:02,1092,28,,,,11292.74,0
8748040,18:34:00,18:34:00,1093,29,,,,11835.9,
8748040,18:35:06,18:35:06,1094,30,,,,12141.34,0
8748040,18:37:00,18:37:00,9642,31,,,,12748.55,
8748040,18:37:43,18:37:43,1095,32,,,,13174.06,0
8748040,18:38:52,18:38:52,1096,33,,,,13659.59,0
8748040,18:39:38,18:39:38,1097,34,,,,14048.38,0
8748040,18:40:17,18:40:17,1098,35,,,,14350.79,0
8748040,18:40:50,18:40:50,1099,36,,,,14586.9,0
8748040,18:41:37,18:41:37,1100,37,,,,14982.88,0
8748040,18:42:35,18:42:35,1101,38,,,,15411.15,0
8748040,18:43:16,18:43:16,1102,39,,,,15740.52,0
8748040,18:44:08,18:44:08,1103,40,,,,16178.44,0
8748040,18:44:55,18:44:55,1104,41,,,,16501.75,0
8748040,18:45:21,18:45:21,9655,42,,,,16743.5,0
8748040,18:46:00,18:46:00,5485,43,,,,17029.38,
8748040,18:46:45,18:46:45,6309,44,,,,17288.68,0
8748040,18:50:04,18:50:04,2281,45,,,,18286.7,0
8748040,18:50:50,18:50:50,6561,46,,,,18513.59,0
8748040,18:53:00,18:53:00,3344,47,,1,,19263.45,
8748050,18:01:00,18:01:00,9953,1,,,1,0,
8748050,18:03:08,18:03:08,725,2,,,,944.11,0
8748050,18:04:26,18:04:26,102,3,,,,1562.98,0
8748050,18:05:40,18:05:40,103,4,,,,2129.92,0
8748050,18:06:43,18:06:43,104,5,,,,2620.18,0
8748050,18:09:00,18:09:00,9490,6,,,,3659.22,
8748050,18:10:10,18:10:10,8418,7,,,,4124.73,0
8748050,18:11:29,18:11:29,795,8,,,,4568.99,0
8748050,18:12:59,18:12:59,10750,9,,,,5033.35,0
8748050,18:13:58,18:13:58,1074,10,,,,5392.7,0
8748050,18:14:28,18:14:28,1075,11,,,,5651.4,0
8748050,18:16:13,18:16:13,1076,12,,,,6451.14,0
8748050,18:16:52,18:16:52,1077,13,,,,6755.59,0
8748050,18:18:09,18:18:09,1078,14,,,,7306.98,0
8748050,18:19:07,18:19:07,1079,15,,,,7676.61,0
8748050,18:19:48,18:19:48,1080,16,,,,7966.84,0
8748050,18:20:30,18:20:30,1081,17,,,,8262.68,0
8748050,18:21:13,18:21:13,1082,18,,,,8579.69,0
8748050,18:22:00,18:22:00,1083,19,,,,8969.11,
8748050,18:23:11,18:23:11,1084,20,,,,9195.49,0
8748050,18:24:44,18:24:44,7243,21,,,,9521.75,0
8748050,18:25:49,18:25:49,1086,22,,,,9798.63,0
8748050,18:26:51,18:26:51,1087,23,,,,10011.94,0
8748050,18:27:41,18:27:41,1088,24,,,,10219.56,0
8748050,18:28:18,18:28:18,1089,25,,,,10411.78,0
8748050,18:29:11,18:29:11,1090,26,,,,10619.16,0
8748050,18:30:07,18:30:07,1091,27,,,,10843.61,0
8748050,18:32:02,18:32:02,1092,28,,,,11292.74,0
8748050,18:34:00,18:34:00,1093,29,,,,11835.9,
8748050,18:35:06,18:35:06,1094,30,,,,12141.34,0
8748050,18:37:00,18:37:00,9642,31,,,,12748.55,
8748050,18:37:43,18:37:43,1095,32,,,,13174.06,0
8748050,18:38:52,18:38:52,1096,33,,,,13659.59,0
8748050,18:39:38,18:39:38,1097,34,,,,14048.38,0
8748050,18:40:17,18:40:17,1098,35,,,,14350.79,0
8748050,18:40:50,18:40:50,1099,36,,,,14586.9,0
8748050,18:41:37,18:41:37,1100,37,,,,14982.88,0
8748050,18:42:35,18:42:35,1101,38,,,,15411.15,0
8748050,18:43:16,18:43:16,1102,39,,,,15740.52,0
8748050,18:44:08,18:44:08,1103,40,,,,16178.44,0
8748050,18:44:55,18:44:55,1104,41,,,,16501.75,0
8748050,18:45:21,18:45:21,9655,42,,,,16743.5,0
8748050,18:46:00,18:46:00,5485,43,,,,17029.38,
8748050,18:46:45,18:46:45,6309,44,,,,17288.68,0
8748050,18:50:04,18:50:04,2281,45,,,,18286.7,0
8748050,18:50:50,18:50:50,6561,46,,,,18513.59,0
8748050,18:53:00,18:53:00,3344,47,,1,,19263.45,
8748060,18:01:00,18:01:00,9953,1,,,1,0,
8748060,18:03:08,18:03:08,725,2,,,,944.11,0
8748060,18:04:26,18:04:26,102,3,,,,1562.98,0
8748060,18:05:40,18:05:40,103,4,,,,2129.92,0
8748060,18:06:43,18:06:43,104,5,,,,2620.18,0
8748060,18:09:00,18:09:00,9490,6,,,,3659.22,
8748060,18:10:10,18:10:10,8418,7,,,,4124.73,0
8748060,18:11:29,18:11:29,795,8,,,,4568.99,0
8748060,18:12:59,18:12:59,10750,9,,,,5033.35,0
8748060,18:13:58,18:13:58,1074,10,,,,5392.7,0
8748060,18:14:28,18:14:28,1075,11,,,,5651.4,0
8748060,18:16:13,18:16:13,1076,12,,,,6451.14,0
8748060,18:16:52,18:16:52,1077,13,,,,6755.59,0
8748060,18:18:09,18:18:09,1078,14,,,,7306.98,0
8748060,18:19:07,18:19:07,1079,15,,,,7676.61,0
8748060,18:19:48,18:19:48,1080,16,,,,7966.84,0
8748060,18:20:30,18:20:30,1081,17,,,,8262.68,0
8748060,18:21:13,18:21:13,1082,18,,,,8579.69,0
8748060,18:22:00,18:22:00,1083,19,,,,8969.11,
8748060,18:23:11,18:23:11,1084,20,,,,9195.49,0
8748060,18:24:44,18:24:44,7243,21,,,,9521.75,0
8748060,18:25:49,18:25:49,1086,22,,,,9798.63,0
8748060,18:26:51,18:26:51,1087,23,,,,10011.94,0
8748060,18:27:41,18:27:41,1088,24,,,,10219.56,0
8748060,18:28:18,18:28:18,1089,25,,,,10411.78,0
8748060,18:29:11,18:29:11,1090,26,,,,10619.16,0
8748060,18:30:07,18:30:07,1091,27,,,,10843.61,0
8748060,18:32:02,18:32:02,1092,28,,,,11292.74,0
8748060,18:34:00,18:34:00,1093,29,,,,11835.9,
8748060,18:35:06,18:35:06,1094,30,,,,12141.34,0
8748060,18:37:00,18:37:00,9642,31,,,,12748.55,
8748060,18:37:43,18:37:43,1095,32,,,,13174.06,0
8748060,18:38:52,18:38:52,1096,33,,,,13659.59,0
8748060,18:39:38,18:39:38,1097,34,,,,14048.38,0
8748060,18:40:17,18:40:17,1098,35,,,,14350.79,0
8748060,18:40:50,18:40:50,1099,36,,,,14586.9,0
8748060,18:41:37,18:41:37,1100,37,,,,14982.88,0
8748060,18:42:35,18:42:35,1101,38,,,,15411.15,0
8748060,18:43:16,18:43:16,1102,39,,,,15740.52,0
8748060,18:44:08,18:44:08,1103,40,,,,16178.44,0
8748060,18:44:55,18:44:55,1104,41,,,,16501.75,0
8748060,18:45:21,18:45:21,9655,42,,,,16743.5,0
8748060,18:46:00,18:46:00,5485,43,,,,17029.38,
8748060,18:46:45,18:46:45,6309,44,,,,17288.68,0
8748060,18:50:04,18:50:04,2281,45,,,,18286.7,0
8748060,18:50:50,18:50:50,6561,46,,,,18513.59,0
8748060,18:53:00,18:53:00,3344,47,,1,,19263.45,
9003020,23:31:00,23:31:00,9953,1,,,1,0,
9003020,23:32:52,23:32:52,725,2,,,,944.11,0
9003020,23:34:00,23:34:00,102,3,,,,1562.98,0
9003020,23:35:05,23:35:05,103,4,,,,2129.92,0
9003020,23:36:00,23:36:00,104,5,,,,2620.18,0
9003020,23:38:00,23:38:00,9490,6,,,,3659.22,
9003020,23:38:48,23:38:48,8418,7,,,,4124.73,0
9003020,23:39:43,23:39:43,795,8,,,,4568.99,0
9003020,23:40:45,23:40:45,10750,9,,,,5033.35,0
9003020,23:41:26,23:41:26,1074,10,,,,5392.7,0
9003020,23:41:47,23:41:47,1075,11,,,,5651.4,0
9003020,23:42:59,23:42:59,1076,12,,,,6451.14,0
9003020,23:43:27,23:43:27,1077,13,,,,6755.59,0
9003020,23:44:20,23:44:20,1078,14,,,,7306.98,0
9003020,23:45:00,23:45:00,1079,15,,,,7676.61,0
9003020,23:45:29,23:45:29,1080,16,,,,7966.84,0
9003020,23:45:57,23:45:57,1081,17,,,,8262.68,0
9003020,23:46:27,23:46:27,1082,18,,,,8579.69,0
9003020,23:47:00,23:47:00,1083,19,,,,8969.11,
9003020,23:47:36,23:47:36,1084,20,,,,9195.49,0
9003020,23:48:23,23:48:23,7243,21,,,,9521.75,0
9003020,23:48:56,23:48:56,1086,22,,,,9798.63,0
9003020,23:49:28,23:49:28,1087,23,,,,10011.94,0
9003020,23:49:53,23:49:53,1088,24,,,,10219.56,0
9003020,23:50:12,23:50:12,1089,25,,,,10411.78,0
9003020,23:50:39,23:50:39,1090,26,,,,10619.16,0
9003020,23:51:07,23:51:07,1091,27,,,,10843.61,0
9003020,23:52:06,23:52:06,1092,28,,,,11292.74,0
9003020,23:53:12,23:53:12,1093,29,,,,11835.89,0
9003020,23:55:00,23:55:00,9642,30,,,,12707.59,
9003020,23:55:41,23:55:41,1095,31,,,,13142.07,0
9003020,23:56:46,23:56:46,1096,32,,,,13626.07,0
9003020,23:57:25,23:57:25,1097,33,,,,14031.64,0
9003020,23:57:54,23:57:54,1098,34,,,,14334.05,0
9003020,23:58:18,23:58:18,1099,35,,,,14570.16,0
9003020,23:58:51,23:58:51,1100,36,,,,14966.14,0
9003020,23:59:33,23:59:33,1101,37,,,,15394.41,0
9003020,24:00:03,24:00:03,1102,38,,,,15723.78,0
9003020,24:00:41,24:00:41,1103,39,,,,16161.7,0
9003020,24:01:14,24:01:14,1104,40,,,,16485.01,0
9003020,24:01:32,24:01:32,9655,41,,,,16727.1,0
9003020,24:02:00,24:02:00,5485,42,,,,17012.98,
9003020,24:02:44,24:02:44,6309,43,,,,17272.28,0
9003020,24:05:57,24:05:57,2281,44,,,,18270.3,0
9003020,24:06:41,24:06:41,6561,45,,,,18497.19,0
9003020,24:09:00,24:09:00,3344,46,,1,,19256.33,
9003030,23:31:00,23:31:00,9953,1,,,1,0,
9003030,23:32:52,23:32:52,725,2,,,,944.11,0
9003030,23:34:00,23:34:00,102,3,,,,1562.98,0
9003030,23:35:05,23:35:05,103,4,,,,2129.92,0
9003030,23:36:00,23:36:00,104,5,,,,2620.18,0
9003030,23:38:00,23:38:00,9490,6,,,,3659.22,
9003030,23:38:48,23:38:48,8418,7,,,,4124.73,0
9003030,23:39:43,23:39:43,795,8,,,,4568.99,0
9003030,23:40:45,23:40:45,10750,9,,,,5033.35,0
9003030,23:41:26,23:41:26,1074,10,,,,5392.7,0
9003030,23:41:47,23:41:47,1075,11,,,,5651.4,0
9003030,23:42:59,23:42:59,1076,12,,,,6451.14,0
9003030,23:43:27,23:43:27,1077,13,,,,6755.59,0
9003030,23:44:20,23:44:20,1078,14,,,,7306.98,0
9003030,23:45:00,23:45:00,1079,15,,,,7676.61,0
9003030,23:45:29,23:45:29,1080,16,,,,7966.84,0
9003030,23:45:57,23:45:57,1081,17,,,,8262.68,0
9003030,23:46:27,23:46:27,1082,18,,,,8579.69,0
9003030,23:47:00,23:47:00,1083,19,,,,8969.11,
9003030,23:47:36,23:47:36,1084,20,,,,9195.49,0
9003030,23:48:23,23:48:23,7243,21,,,,9521.75,0
9003030,23:48:56,23:48:56,1086,22,,,,9798.63,0
9003030,23:49:28,23:49:28,1087,23,,,,10011.94,0
9003030,23:49:53,23:49:53,1088,24,,,,10219.56,0
9003030,23:50:12,23:50:12,1089,25,,,,10411.78,0
9003030,23:50:39,23:50:39,1090,26,,,,10619.16,0
9003030,23:51:07,23:51:07,1091,27,,,,10843.61,0
9003030,23:52:06,23:52:06,1092,28,,,,11292.74,0
9003030,23:53:12,23:53:12,1093,29,,,,11835.89,0
9003030,23:55:00,23:55:00,9642,30,,,,12707.59,
9003030,23:55:41,23:55:41,1095,31,,,,13142.07,0
9003030,23:56:46,23:56:46,1096,32,,,,13626.07,0
9003030,23:57:25,23:57:25,1097,33,,,,14031.64,0
9003030,23:57:54,23:57:54,1098,34,,,,14334.05,0
9003030,23:58:18,23:58:18,1099,35,,,,14570.16,0
9003030,23:58:51,23:58:51,1100,36,,,,14966.14,0
9003030,23:59:33,23:59:33,1101,37,,,,15394.41,0
9003030,24:00:03,24:00:03,1102,38,,,,15723.78,0
9003030,24:00:41,24:00:41,1103,39,,,,16161.7,0
9003030,24:01:14,24:01:14,1104,40,,,,16485.01,0
9003030,24:01:32,24:01:32,9655,41,,,,16727.1,0
9003030,24:02:00,24:02:00,5485,42,,,,17012.98,
9003030,24:02:44,24:02:44,6309,43,,,,17272.28,0
9003030,24:05:57,24:05:57,2281,44,,,,18270.3,0
9003030,24:06:41,24:06:41,6561,45,,,,18497.19,0
9003030,24:09:00,24:09:00,3344,46,,1,,19256.33,
9003040,23:31:00,23:31:00,9953,1,,,1,0,
9003040,23:32:52,23:32:52,725,2,,,,944.11,0
9003040,23:34:00,23:34:00,102,3,,,,1562.98,0
9003040,23:35:05,23:35:05,103,4,,,,2129.92,0
9003040,23:36:00,23:36:00,104,5,,,,2620.18,0
9003040,23:38:00,23:38:00,9490,6,,,,3659.22,
9003040,23:38:48,23:38:48,8418,7,,,,4124.73,0
9003040,23:39:43,23:39:43,795,8,,,,4568.99,0
9003040,23:40:45,23:40:45,10750,9,,,,5033.35,0
9003040,23:41:26,23:41:26,1074,10,,,,5392.7,0
9003040,23:41:47,23:41:47,1075,11,,,,5651.4,0
9003040,23:42:59,23:42:59,1076,12,,,,6451.14,0
9003040,23:43:27,23:43:27,1077,13,,,,6755.59,0
9003040,23:44:20,23:44:20,1078,14,,,,7306.98,0
9003040,23:45:00,23:45:00,1079,15,,,,7676.61,0
9003040,23:45:29,23:45:29,1080,16,,,,7966.84,0
9003040,23:45:57,23:45:57,1081,17,,,,8262.68,0
9003040,23:46:27,23:46:27,1082,18,,,,8579.69,0
9003040,23:47:00,23:47:00,1083,19,,,,8969.11,
9003040,23:47:36,23:47:36,1084,20,,,,9195.49,0
9003040,23:48:23,23:48:23,7243,21,,,,9521.75,0
9003040,23:48:56,23:48:56,1086,22,,,,9798.63,0
9003040,23:49:28,23:49:28,1087,23,,,,10011.94,0
9003040,23:49:53,23:49:53,1088,24,,,,10219.56,0
9003040,23:50:12,23:50:12,1089,25,,,,10411.78,0
9003040,23:50:39,23:50:39,1090,26,,,,10619.16,0
9003040,23:51:07,23:51:07,1091,27,,,,10843.61,0
9003040,23:52:06,23:52:06,1092,28,,,,11292.74,0
9003040,23:53:12,23:53:12,1093,29,,,,11835.89,0
9003040,23:55:00,23:55:00,9642,30,,,,12707.59,
9003040,23:55:41,23:55:41,1095,31,,,,13142.07,0
9003040,23:56:46,23:56:46,1096,32,,,,13626.07,0
9003040,23:57:25,23:57:25,1097,33,,,,14031.64,0
9003040,23:57:54,23:57:54,1098,34,,,,14334.05,0
9003040,23:58:18,23:58:18,1099,35,,,,14570.16,0
9003040,23:58:51,23:58:51,1100,36,,,,14966.14,0
9003040,23:59:33,23:59:33,1101,37,,,,15394.41,0
9003040,24:00:03,24:00:03,1102,38,,,,15723.78,0
9003040,24:00:41,24:00:41,1103,39,,,,16161.7,0
9003040,24:01:14,24:01:14,1104,40,,,,16485.01,0
9003040,24:01:32,24:01:32,9655,41,,,,16727.1,0
9003040,24:02:00,24:02:00,5485,42,,,,17012.98,
9003040,24:02:44,24:02:44,6309,43,,,,17272.28,0
9003040,24:05:57,24:05:57,2281,44,,,,18270.3,0
9003040,24:06:41,24:06:41,6561,45,,,,18497.19,0
9003040,24:09:00,24:09:00,3344,46,,1,,19256.33,
9003050,23:31:00,23:31:00,9953,1,,,1,0,
9003050,23:32:52,23:32:52,725,2,,,,944.11,0
9003050,23:34:00,23:34:00,102,3,,,,1562.98,0
9003050,23:35:05,23:35:05,103,4,,,,2129.92,0
9003050,23:36:00,23:36:00,104,5,,,,2620.18,0
9003050,23:38:00,23:38:00,9490,6,,,,3659.22,
9003050,23:38:48,23:38:48,8418,7,,,,4124.73,0
9003050,23:39:43,23:39:43,795,8,,,,4568.99,0
9003050,23:40:45,23:40:45,10750,9,,,,5033.35,0
9003050,23:41:26,23:41:26,1074,10,,,,5392.7,0
9003050,23:41:47,23:41:47,1075,11,,,,5651.4,0
9003050,23:42:59,23:42:59,1076,12,,,,6451.14,0
9003050,23:43:27,23:43:27,1077,13,,,,6755.59,0
9003050,23:44:20,23:44:20,1078,14,,,,7306.98,0
9003050,23:45:00,23:45:00,1079,15,,,,7676.61,0
9003050,23:45:29,23:45:29,1080,16,,,,7966.84,0
9003050,23:45:57,23:45:57,1081,17,,,,8262.68,0
9003050,23:46:27,23:46:27,1082,18,,,,8579.69,0
9003050,23:47:00,23:47:00,1083,19,,,,8969.11,
9003050,23:47:36,23:47:36,1084,20,,,,9195.49,0
9003050,23:48:23,23:48:23,7243,21,,,,9521.75,0
9003050,23:48:56,23:48:56,1086,22,,,,9798.63,0
9003050,23:49:28,23:49:28,1087,23,,,,10011.94,0
9003050,23:49:53,23:49:53,1088,24,,,,10219.56,0
9003050,23:50:12,23:50:12,1089,25,,,,10411.78,0
9003050,23:50:39,23:50:39,1090,26,,,,10619.16,0
9003050,23:51:07,23:51:07,1091,27,,,,10843.61,0
9003050,23:52:06,23:52:06,1092,28,,,,11292.74,0
9003050,23:53:12,23:53:12,1093,29,,,,11835.89,0
9003050,23:55:00,23:55:00,9642,30,,,,12707.59,
9003050,23:55:41,23:55:41,1095,31,,,,13142.07,0
9003050,23:56:46,23:56:46,1096,32,,,,13626.07,0
9003050,23:57:25,23:57:25,1097,33,,,,14031.64,0
9003050,23:57:54,23:57:54,1098,34,,,,14334.05,0
9003050,23:58:18,23:58:18,1099,35,,,,14570.16,0
9003050,23:58:51,23:58:51,1100,36,,,,14966.14,0
9003050,23:59:33,23:59:33,1101,37,,,,15394.41,0
9003050,24:00:03,24:00:03,1102,38,,,,15723.78,0
9003050,24:00:41,24:00:41,1103,39,,,,16161.7,0
9003050,24:01:14,24:01:14,1104,40,,,,16485.01,0
9003050,24:01:32,24:01:32,9655,41,,,,16727.1,0
9003050,24:02:00,24:02:00,5485,42,,,,17012.98,
9003050,24:02:44,24:02:44,6309,43,,,,17272.28,0
9003050,24:05:57,24:05:57,2281,44,,,,18270.3,0
9003050,24:06:41,24:06:41,6561,45,,,,18497.19,0
9003050,24:09:00,24:09:00,3344,46,,1,,19256.33,
9003060,23:31:00,23:31:00,9953,1,,,1,0,
9003060,23:32:52,23:32:52,725,2,,,,944.11,0
9003060,23:34:00,23:34:00,102,3,,,,1562.98,0
9003060,23:35:05,23:35:05,103,4,,,,2129.92,0
9003060,23:36:00,23:36:00,104,5,,,,2620.18,0
9003060,23:38:00,23:38:00,9490,6,,,,3659.22,
9003060,23:38:48,23:38:48,8418,7,,,,4124.73,0
9003060,23:39:43,23:39:43,795,8,,,,4568.99,0
9003060,23:40:45,23:40:45,10750,9,,,,5033.35,0
9003060,23:41:26,23:41:26,1074,10,,,,5392.7,0
9003060,23:41:47,23:41:47,1075,11,,,,5651.4,0
9003060,23:42:59,23:42:59,1076,12,,,,6451.14,0
9003060,23:43:27,23:43:27,1077,13,,,,6755.59,0
9003060,23:44:20,23:44:20,1078,14,,,,7306.98,0
9003060,23:45:00,23:45:00,1079,15,,,,7676.61,0
9003060,23:45:29,23:45:29,1080,16,,,,7966.84,0
9003060,23:45:57,23:45:57,1081,17,,,,8262.68,0
9003060,23:46:27,23:46:27,1082,18,,,,8579.69,0
9003060,23:47:00,23:47:00,1083,19,,,,8969.11,
9003060,23:47:36,23:47:36,1084,20,,,,9195.49,0
9003060,23:48:23,23:48:23,7243,21,,,,9521.75,0
9003060,23:48:56,23:48:56,1086,22,,,,9798.63,0
9003060,23:49:28,23:49:28,1087,23,,,,10011.94,0
9003060,23:49:53,23:49:53,1088,24,,,,10219.56,0
9003060,23:50:12,23:50:12,1089,25,,,,10411.78,0
9003060,23:50:39,23:50:39,1090,26,,,,10619.16,0
9003060,23:51:07,23:51:07,1091,27,,,,10843.61,0
9003060,23:52:06,23:52:06,1092,28,,,,11292.74,0
9003060,23:53:12,23:53:12,1093,29,,,,11835.89,0
9003060,23:55:00,23:55:00,9642,30,,,,12707.59,
9003060,23:55:41,23:55:41,1095,31,,,,13142.07,0
9003060,23:56:46,23:56:46,1096,32,,,,13626.07,0
9003060,23:57:25,23:57:25,1097,33,,,,14031.64,0
9003060,23:57:54,23:57:54,1098,34,,,,14334.05,0
9003060,23:58:18,23:58:18,1099,35,,,,14570.16,0
9003060,23:58:51,23:58:51,1100,36,,,,14966.14,0
9003060,23:59:33,23:59:33,1101,37,,,,15394.41,0
9003060,24:00:03,24:00:03,1102,38,,,,15723.78,0
9003060,24:00:41,24:00:41,1103,39,,,,16161.7,0
9003060,24:01:14,24:01:14,1104,40,,,,16485.01,0
9003060,24:01:32,24:01:32,9655,41,,,,16727.1,0
9003060,24:02:00,24:02:00,5485,42,,,,17012.98,
9003060,24:02:44,24:02:44,6309,43,,,,17272.28,0
9003060,24:05:57,24:05:57,2281,44,,,,18270.3,0
9003060,24:06:41,24:06:41,6561,45,,,,18497.19,0
9003060,24:09:00,24:09:00,3344,46,,1,,19256.33,
9027020,10:16:00,10:16:00,9953,1,,,1,0,
9027020,10:17:52,10:17:52,725,2,,,,944.11,0
9027020,10:19:00,10:19:00,102,3,,,,1562.98,0
9027020,10:20:05,10:20:05,103,4,,,,2129.92,0
9027020,10:21:00,10:21:00,104,5,,,,2620.18,0
9027020,10:23:00,10:23:00,9490,6,,,,3659.22,
9027020,10:24:15,10:24:15,8418,7,,,,4124.73,0
9027020,10:25:40,10:25:40,795,8,,,,4568.99,0
9027020,10:27:17,10:27:17,10750,9,,,,5033.35,0
9027020,10:28:21,10:28:21,1074,10,,,,5392.7,0
9027020,10:28:54,10:28:54,1075,11,,,,5651.4,0
9027020,10:30:46,10:30:46,1076,12,,,,6451.14,0
9027020,10:31:29,10:31:29,1077,13,,,,6755.59,0
9027020,10:32:52,10:32:52,1078,14,,,,7306.98,0
9027020,10:33:54,10:33:54,1079,15,,,,7676.61,0
9027020,10:34:38,10:34:38,1080,16,,,,7966.84,0
9027020,10:35:23,10:35:23,1081,17,,,,8262.68,0
9027020,10:36:09,10:36:09,1082,18,,,,8579.69,0
9027020,10:37:00,10:37:00,1083,19,,,,8969.11,
9027020,10:38:11,10:38:11,1084,20,,,,9195.49,0
9027020,10:39:44,10:39:44,7243,21,,,,9521.75,0
9027020,10:40:49,10:40:49,1086,22,,,,9798.63,0
9027020,10:41:51,10:41:51,1087,23,,,,10011.94,0
9027020,10:42:41,10:42:41,1088,24,,,,10219.56,0
9027020,10:43:18,10:43:18,1089,25,,,,10411.78,0
9027020,10:44:11,10:44:11,1090,26,,,,10619.16,0
9027020,10:45:07,10:45:07,1091,27,,,,10843.61,0
9027020,10:47:02,10:47:02,1092,28,,,,11292.74,0
9027020,10:49:00,10:49:00,1093,29,,,,11835.9,
9027020,10:50:06,10:50:06,1094,30,,,,12141.34,0
9027020,10:52:00,10:52:00,9642,31,,,,12748.55,
9027020,10:52:38,10:52:38,1095,32,,,,13174.06,0
9027020,10:53:40,10:53:40,1096,33,,,,13659.59,0
9027020,10:54:20,10:54:20,1097,34,,,,14048.38,0
9027020,10:54:55,10:54:55,1098,35,,,,14350.79,0
9027020,10:55:25,10:55:25,1099,36,,,,14586.9,0
9027020,10:56:06,10:56:06,1100,37,,,,14982.88,0
9027020,10:56:57,10:56:57,1101,38,,,,15411.15,0
9027020,10:57:34,10:57:34,1102,39,,,,15740.52,0
9027020,10:58:21,10:58:21,1103,40,,,,16178.44,0
9027020,10:59:02,10:59:02,1104,41,,,,16501.75,0
9027020,10:59:26,10:59:26,9655,42,,,,16743.5,0
9027020,11:00:00,11:00:00,5485,43,,,,17029.38,
9027020,11:00:45,11:00:45,6309,44,,,,17288.68,0
9027020,11:04:04,11:04:04,2281,45,,,,18286.7,0
9027020,11:04:50,11:04:50,6561,46,,,,18513.59,0
9027020,11:07:00,11:07:00,3344,47,,1,,19263.45,
9027030,10:16:00,10:16:00,9953,1,,,1,0,
9027030,10:17:52,10:17:52,725,2,,,,944.11,0
9027030,10:19:00,10:19:00,102,3,,,,1562.98,0
9027030,10:20:05,10:20:05,103,4,,,,2129.92,0
9027030,10:21:00,10:21:00,104,5,,,,2620.18,0
9027030,10:23:00,10:23:00,9490,6,,,,3659.22,
9027030,10:24:15,10:24:15,8418,7,,,,4124.73,0
9027030,10:25:40,10:25:40,795,8,,,,4568.99,0
9027030,10:27:17,10:27:17,10750,9,,,,5033.35,0
9027030,10:28:21,10:28:21,1074,10,,,,5392.7,0
9027030,10:28:54,10:28:54,1075,11,,,,5651.4,0
9027030,10:30:46,10:30:46,1076,12,,,,6451.14,0
9027030,10:31:29,10:31:29,1077,13,,,,6755.59,0
9027030,10:32:52,10:32:52,1078,14,,,,7306.98,0
9027030,10:33:54,10:33:54,1079,15,,,,7676.61,0
9027030,10:34:38,10:34:38,1080,16,,,,7966.84,0
9027030,10:35:23,10:35:23,1081,17,,,,8262.68,0
9027030,10:36:09,10:36:09,1082,18,,,,8579.69,0
9027030,10:37:00,10:37:00,1083,19,,,,8969.11,
9027030,10:38:11,10:38:11,1084,20,,,,9195.49,0
9027030,10:39:44,10:39:44,7243,21,,,,9521.75,0
9027030,10:40:49,10:40:49,1086,22,,,,9798.63,0
9027030,10:41:51,10:41:51,1087,23,,,,10011.94,0
9027030,10:42:41,10:42:41,1088,24,,,,10219.56,0
9027030,10:43:18,10:43:18,1089,25,,,,10411.78,0
9027030,10:44:11,10:44:11,1090,26,,,,10619.16,0
9027030,10:45:07,10:45:07,1091,27,,,,10843.61,0
9027030,10:47:02,10:47:02,1092,28,,,,11292.74,0
9027030,10:49:00,10:49:00,1093,29,,,,11835.9,
9027030,10:50:06,10:50:06,1094,30,,,,12141.34,0
9027030,10:52:00,10:52:00,9642,31,,,,12748.55,
9027030,10:52:38,10:52:38,1095,32,,,,13174.06,0
9027030,10:53:40,10:53:40,1096,33,,,,13659.59,0
9027030,10:54:20,10:54:20,1097,34,,,,14048.38,0
9027030,10:54:55,10:54:55,1098,35,,,,14350.79,0
9027030,10:55:25,10:55:25,1099,36,,,,14586.9,0
9027030,10:56:06,10:56:06,1100,37,,,,14982.88,0
9027030,10:56:57,10:56:57,1101,38,,,,15411.15,0
9027030,10:57:34,10:57:34,1102,39,,,,15740.52,0
9027030,10:58:21,10:58:21,1103,40,,,,16178.44,0
9027030,10:59:02,10:59:02,1104,41,,,,16501.75,0
9027030,10:59:26,10:59:26,9655,42,,,,16743.5,0
9027030,11:00:00,11:00:00,5485,43,,,,17029.38,
9027030,11:00:45,11:00:45,6309,44,,,,17288.68,0
9027030,11:04:04,11:04:04,2281,45,,,,18286.7,0
9027030,11:04:50,11:04:50,6561,46,,,,18513.59,0
9027030,11:07:00,11:07:00,3344,47,,1,,19263.45,
9027040,10:16:00,10:16:00,9953,1,,,1,0,
9027040,10:17:52,10:17:52,725,2,,,,944.11,0
9027040,10:19:00,10:19:00,102,3,,,,1562.98,0
9027040,10:20:05,10:20:05,103,4,,,,2129.92,0
9027040,10:21:00,10:21:00,104,5,,,,2620.18,0
9027040,10:23:00,10:23:00,9490,6,,,,3659.22,
9027040,10:24:15,10:24:15,8418,7,,,,4124.73,0
9027040,10:25:40,10:25:40,795,8,,,,4568.99,0
9027040,10:27:17,10:27:17,10750,9,,,,5033.35,0
9027040,10:28:21,10:28:21,1074,10,,,,5392.7,0
9027040,10:28:54,10:28:54,1075,11,,,,5651.4,0
9027040,10:30:46,10:30:46,1076,12,,,,6451.14,0
9027040,10:31:29,10:31:29,1077,13,,,,6755.59,0
9027040,10:32:52,10:32:52,1078,14,,,,7306.98,0
9027040,10:33:54,10:33:54,1079,15,,,,7676.61,0
9027040,10:34:38,10:34:38,1080,16,,,,7966.84,0
9027040,10:35:23,10:35:23,1081,17,,,,8262.68,0
9027040,10:36:09,10:36:09,1082,18,,,,8579.69,0
9027040,10:37:00,10:37:00,1083,19,,,,8969.11,
9027040,10:38:11,10:38:11,1084,20,,,,9195.49,0
9027040,10:39:44,10:39:44,7243,21,,,,9521.75,0
9027040,10:40:49,10:40:49,1086,22,,,,9798.63,0
9027040,10:41:51,10:41:51,1087,23,,,,10011.94,0
9027040,10:42:41,10:42:41,1088,24,,,,10219.56,0
9027040,10:43:18,10:43:18,1089,25,,,,10411.78,0
9027040,10:44:11,10:44:11,1090,26,,,,10619.16,0
9027040,10:45:07,10:45:07,1091,27,,,,10843.61,0
9027040,10:47:02,10:47:02,1092,28,,,,11292.74,0
9027040,10:49:00,10:49:00,1093,29,,,,11835.9,
9027040,10:50:06,10:50:06,1094,30,,,,12141.34,0
9027040,10:52:00,10:52:00,9642,31,,,,12748.55,
9027040,10:52:38,10:52:38,1095,32,,,,13174.06,0
9027040,10:53:40,10:53:40,1096,33,,,,13659.59,0
9027040,10:54:20,10:54:20,1097,34,,,,14048.38,0
9027040,10:54:55,10:54:55,1098,35,,,,14350.79,0
9027040,10:55:25,10:55:25,1099,36,,,,14586.9,0
9027040,10:56:06,10:56:06,1100,37,,,,14982.88,0
9027040,10:56:57,10:56:57,1101,38,,,,15411.15,0
9027040,10:57:34,10:57:34,1102,39,,,,15740.52,0
9027040,10:58:21,10:58:21,1103,40,,,,16178.44,0
9027040,10:59:02,10:59:02,1104,41,,,,16501.75,0
9027040,10:59:26,10:59:26,9655,42,,,,16743.5,0
9027040,11:00:00,11:00:00,5485,43,,,,17029.38,
9027040,11:00:45,11:00:45,6309,44,,,,17288.68,0
9027040,11:04:04,11:04:04,2281,45,,,,18286.7,0
9027040,11:04:50,11:04:50,6561,46,,,,18513.59,0
9027040,11:07:00,11:07:00,3344,47,,1,,19263.45,
9027050,10:16:00,10:16:00,9953,1,,,1,0,
9027050,10:17:52,10:17:52,725,2,,,,944.11,0
9027050,10:19:00,10:19:00,102,3,,,,1562.98,0
9027050,10:20:05,10:20:05,103,4,,,,2129.92,0
9027050,10:21:00,10:21:00,104,5,,,,2620.18,0
9027050,10:23:00,10:23:00,9490,6,,,,3659.22,
9027050,10:24:15,10:24:15,8418,7,,,,4124.73,0
9027050,10:25:40,10:25:40,795,8,,,,4568.99,0
9027050,10:27:17,10:27:17,10750,9,,,,5033.35,0
9027050,10:28:21,10:28:21,1074,10,,,,5392.7,0
9027050,10:28:54,10:28:54,1075,11,,,,5651.4,0
9027050,10:30:46,10:30:46,1076,12,,,,6451.14,0
9027050,10:31:29,10:31:29,1077,13,,,,6755.59,0
9027050,10:32:52,10:32:52,1078,14,,,,7306.98,0
9027050,10:33:54,10:33:54,1079,15,,,,7676.61,0
9027050,10:34:38,10:34:38,1080,16,,,,7966.84,0
9027050,10:35:23,10:35:23,1081,17,,,,8262.68,0
9027050,10:36:09,10:36:09,1082,18,,,,8579.69,0
9027050,10:37:00,10:37:00,1083,19,,,,8969.11,
9027050,10:38:11,10:38:11,1084,20,,,,9195.49,0
9027050,10:39:44,10:39:44,7243,21,,,,9521.75,0
9027050,10:40:49,10:40:49,1086,22,,,,9798.63,0
9027050,10:41:51,10:41:51,1087,23,,,,10011.94,0
9027050,10:42:41,10:42:41,1088,24,,,,10219.56,0
9027050,10:43:18,10:43:18,1089,25,,,,10411.78,0
9027050,10:44:11,10:44:11,1090,26,,,,10619.16,0
9027050,10:45:07,10:45:07,1091,27,,,,10843.61,0
9027050,10:47:02,10:47:02,1092,28,,,,11292.74,0
9027050,10:49:00,10:49:00,1093,29,,,,11835.9,
9027050,10:50:06,10:50:06,1094,30,,,,12141.34,0
9027050,10:52:00,10:52:00,9642,31,,,,12748.55,
9027050,10:52:38,10:52:38,1095,32,,,,13174.06,0
9027050,10:53:40,10:53:40,1096,33,,,,13659.59,0
9027050,10:54:20,10:54:20,1097,34,,,,14048.38,0
9027050,10:54:55,10:54:55,1098,35,,,,14350.79,0
9027050,10:55:25,10:55:25,1099,36,,,,14586.9,0
9027050,10:56:06,10:56:06,1100,37,,,,14982.88,0
9027050,10:56:57,10:56:57,1101,38,,,,15411.15,0
9027050,10:57:34,10:57:34,1102,39,,,,15740.52,0
9027050,10:58:21,10:58:21,1103,40,,,,16178.44,0
9027050,10:59:02,10:59:02,1104,41,,,,16501.75,0
9027050,10:59:26,10:59:26,9655,42,,,,16743.5,0
9027050,11:00:00,11:00:00,5485,43,,,,17029.38,
9027050,11:00:45,11:00:45,6309,44,,,,17288.68,0
9027050,11:04:04,11:04:04,2281,45,,,,18286.7,0
9027050,11:04:50,11:04:50,6561,46,,,,18513.59,0
9027050,11:07:00,11:07:00,3344,47,,1,,19263.45,
9027060,10:16:00,10:16:00,9953,1,,,1,0,
9027060,10:17:52,10:17:52,725,2,,,,944.11,0
9027060,10:19:00,10:19:00,102,3,,,,1562.98,0
9027060,10:20:05,10:20:05,103,4,,,,2129.92,0
9027060,10:21:00,10:21:00,104,5,,,,2620.18,0
9027060,10:23:00,10:23:00,9490,6,,,,3659.22,
9027060,10:24:15,10:24:15,8418,7,,,,4124.73,0
9027060,10:25:40,10:25:40,795,8,,,,4568.99,0
9027060,10:27:17,10:27:17,10750,9,,,,5033.35,0
9027060,10:28:21,10:28:21,1074,10,,,,5392.7,0
9027060,10:28:54,10:28:54,1075,11,,,,5651.4,0
9027060,10:30:46,10:30:46,1076,12,,,,6451.14,0
9027060,10:31:29,10:31:29,1077,13,,,,6755.59,0
9027060,10:32:52,10:32:52,1078,14,,,,7306.98,0
9027060,10:33:54,10:33:54,1079,15,,,,7676.61,0
9027060,10:34:38,10:34:38,1080,16,,,,7966.84,0
9027060,10:35:23,10:35:23,1081,17,,,,8262.68,0
9027060,10:36:09,10:36:09,1082,18,,,,8579.69,0
9027060,10:37:00,10:37:00,1083,19,,,,8969.11,
9027060,10:38:11,10:38:11,1084,20,,,,9195.49,0
9027060,10:39:44,10:39:44,7243,21,,,,9521.75,0
9027060,10:40:49,10:40:49,1086,22,,,,9798.63,0
9027060,10:41:51,10:41:51,1087,23,,,,10011.94,0
9027060,10:42:41,10:42:41,1088,24,,,,10219.56,0
9027060,10:43:18,10:43:18,1089,25,,,,10411.78,0
9027060,10:44:11,10:44:11,1090,26,,,,10619.16,0
9027060,10:45:07,10:45:07,1091,27,,,,10843.61,0
9027060,10:47:02,10:47:02,1092,28,,,,11292.74,0
9027060,10:49:00,10:49:00,1093,29,,,,11835.9,
9027060,10:50:06,10:50:06,1094,30,,,,12141.34,0
9027060,10:52:00,10:52:00,9642,31,,,,12748.55,
9027060,10:52:38,10:52:38,1095,32,,,,13174.06,0
9027060,10:53:40,10:53:40,1096,33,,,,13659.59,0
9027060,10:54:20,10:54:20,1097,34,,,,14048.38,0
9027060,10:54:55,10:54:55,1098,35,,,,14350.79,0
9027060,10:55:25,10:55:25,1099,36,,,,14586.9,0
9027060,10:56:06,10:56:06,1100,37,,,,14982.88,0
9027060,10:56:57,10:56:57,1101,38,,,,15411.15,0
9027060,10:57:34,10:57:34,1102,39,,,,15740.52,0
9027060,10:58:21,10:58:21,1103,40,,,,16178.44,0
9027060,10:59:02,10:59:02,1104,41,,,,16501.75,0
9027060,10:59:26,10:59:26,9655,42,,,,16743.5,0
9027060,11:00:00,11:00:00,5485,43,,,,17029.38,
9027060,11:00:45,11:00:45,6309,44,,,,17288.68,0
9027060,11:04:04,11:04:04,2281,45,,,,18286.7,0
9027060,11:04:50,11:04:50,6561,46,,,,18513.59,0
9027060,11:07:00,11:07:00,3344,47,,1,,19263.45,
9160020,07:46:00,07:46:00,9953,1,,,1,0,
9160020,07:47:52,07:47:52,725,2,,,,944.11,0
9160020,07:49:00,07:49:00,102,3,,,,1562.98,0
9160020,07:50:05,07:50:05,103,4,,,,2129.92,0
9160020,07:51:00,07:51:00,104,5,,,,2620.18,0
9160020,07:53:00,07:53:00,9490,6,,,,3659.22,
9160020,07:54:20,07:54:20,8418,7,,,,4124.73,0
9160020,07:55:52,07:55:52,795,8,,,,4568.99,0
9160020,07:57:35,07:57:35,10750,9,,,,5033.35,0
9160020,07:58:44,07:58:44,1074,10,,,,5392.7,0
9160020,07:59:19,07:59:19,1075,11,,,,5651.4,0
9160020,08:01:19,08:01:19,1076,12,,,,6451.14,0
9160020,08:02:05,08:02:05,1077,13,,,,6755.59,0
9160020,08:03:34,08:03:34,1078,14,,,,7306.98,0
9160020,08:04:40,08:04:40,1079,15,,,,7676.61,0
9160020,08:05:28,08:05:28,1080,16,,,,7966.84,0
9160020,08:06:16,08:06:16,1081,17,,,,8262.68,0
9160020,08:07:06,08:07:06,1082,18,,,,8579.69,0
9160020,08:08:00,08:08:00,1083,19,,,,8969.11,
9160020,08:09:11,08:09:11,1084,20,,,,9195.49,0
9160020,08:10:44,08:10:44,7243,21,,,,9521.75,0
9160020,08:11:49,08:11:49,1086,22,,,,9798.63,0
9160020,08:12:51,08:12:51,1087,23,,,,10011.94,0
9160020,08:13:41,08:13:41,1088,24,,,,10219.56,0
9160020,08:14:18,08:14:18,1089,25,,,,10411.78,0
9160020,08:15:11,08:15:11,1090,26,,,,10619.16,0
9160020,08:16:07,08:16:07,1091,27,,,,10843.61,0
9160020,08:18:02,08:18:02,1092,28,,,,11292.74,0
9160020,08:20:00,08:20:00,1093,29,,,,11835.9,
9160020,08:20:44,08:20:44,1094,30,,,,12141.34,0
9160020,08:22:00,08:22:00,9642,31,,,,12748.55,
9160020,08:22:43,08:22:43,1095,32,,,,13174.06,0
9160020,08:23:52,08:23:52,1096,33,,,,13659.59,0
9160020,08:24:38,08:24:38,1097,34,,,,14048.38,0
9160020,08:25:17,08:25:17,1098,35,,,,14350.79,0
9160020,08:25:50,08:25:50,1099,36,,,,14586.9,0
9160020,08:26:37,08:26:37,1100,37,,,,14982.88,0
9160020,08:27:35,08:27:35,1101,38,,,,15411.15,0
9160020,08:28:16,08:28:16,1102,39,,,,15740.52,0
9160020,08:29:08,08:29:08,1103,40,,,,16178.44,0
9160020,08:29:55,08:29:55,1104,41,,,,16501.75,0
9160020,08:30:21,08:30:21,9655,42,,,,16743.5,0
9160020,08:31:00,08:31:00,5485,43,,,,17029.38,
9160020,08:31:52,08:31:52,6309,44,,,,17288.68,0
9160020,08:35:39,08:35:39,2281,45,,,,18286.7,0
9160020,08:36:31,08:36:31,6561,46,,,,18513.59,0
9160020,08:39:00,08:39:00,3344,47,,1,,19263.45,
9160030,07:46:00,07:46:00,9953,1,,,1,0,
9160030,07:47:52,07:47:52,725,2,,,,944.11,0
9160030,07:49:00,07:49:00,102,3,,,,1562.98,0
9160030,07:50:05,07:50:05,103,4,,,,2129.92,0
9160030,07:51:00,07:51:00,104,5,,,,2620.18,0
9160030,07:53:00,07:53:00,9490,6,,,,3659.22,
9160030,07:54:20,07:54:20,8418,7,,,,4124.73,0
9160030,07:55:52,07:55:52,795,8,,,,4568.99,0
9160030,07:57:35,07:57:35,10750,9,,,,5033.35,0
9160030,07:58:44,07:58:44,1074,10,,,,5392.7,0
9160030,07:59:19,07:59:19,1075,11,,,,5651.4,0
9160030,08:01:19,08:01:19,1076,12,,,,6451.14,0
9160030,08:02:05,08:02:05,1077,13,,,,6755.59,0
9160030,08:03:34,08:03:34,1078,14,,,,7306.98,0
9160030,08:04:40,08:04:40,1079,15,,,,7676.61,0
9160030,08:05:28,08:05:28,1080,16,,,,7966.84,0
9160030,08:06:16,08:06:16,1081,17,,,,8262.68,0
9160030,08:07:06,08:07:06,1082,18,,,,8579.69,0
9160030,08:08:00,08:08:00,1083,19,,,,8969.11,
9160030,08:09:11,08:09:11,1084,20,,,,9195.49,0
9160030,08:10:44,08:10:44,7243,21,,,,9521.75,0
9160030,08:11:49,08:11:49,1086,22,,,,9798.63,0
9160030,08:12:51,08:12:51,1087,23,,,,10011.94,0
9160030,08:13:41,08:13:41,1088,24,,,,10219.56,0
9160030,08:14:18,08:14:18,1089,25,,,,10411.78,0
9160030,08:15:11,08:15:11,1090,26,,,,10619.16,0
9160030,08:16:07,08:16:07,1091,27,,,,10843.61,0
9160030,08:18:02,08:18:02,1092,28,,,,11292.74,0
9160030,08:20:00,08:20:00,1093,29,,,,11835.9,
9160030,08:20:44,08:20:44,1094,30,,,,12141.34,0
9160030,08:22:00,08:22:00,9642,31,,,,12748.55,
9160030,08:22:43,08:22:43,1095,32,,,,13174.06,0
9160030,08:23:52,08:23:52,1096,33,,,,13659.59,0
9160030,08:24:38,08:24:38,1097,34,,,,14048.38,0
9160030,08:25:17,08:25:17,1098,35,,,,14350.79,0
9160030,08:25:50,08:25:50,1099,36,,,,14586.9,0
9160030,08:26:37,08:26:37,1100,37,,,,14982.88,0
9160030,08:27:35,08:27:35,1101,38,,,,15411.15,0
9160030,08:28:16,08:28:16,1102,39,,,,15740.52,0
9160030,08:29:08,08:29:08,1103,40,,,,16178.44,0
9160030,08:29:55,08:29:55,1104,41,,,,16501.75,0
9160030,08:30:21,08:30:21,9655,42,,,,16743.5,0
9160030,08:31:00,08:31:00,5485,43,,,,17029.38,
9160030,08:31:52,08:31:52,6309,44,,,,17288.68,0
9160030,08:35:39,08:35:39,2281,45,,,,18286.7,0
9160030,08:36:31,08:36:31,6561,46,,,,18513.59,0
9160030,08:39:00,08:39:00,3344,47,,1,,19263.45,
9160040,07:46:00,07:46:00,9953,1,,,1,0,
9160040,07:47:52,07:47:52,725,2,,,,944.11,0
9160040,07:49:00,07:49:00,102,3,,,,1562.98,0
9160040,07:50:05,07:50:05,103,4,,,,2129.92,0
9160040,07:51:00,07:51:00,104,5,,,,2620.18,0
9160040,07:53:00,07:53:00,9490,6,,,,3659.22,
9160040,07:54:20,07:54:20,8418,7,,,,4124.73,0
9160040,07:55:52,07:55:52,795,8,,,,4568.99,0
9160040,07:57:35,07:57:35,10750,9,,,,5033.35,0
9160040,07:58:44,07:58:44,1074,10,,,,5392.7,0
9160040,07:59:19,07:59:19,1075,11,,,,5651.4,0
9160040,08:01:19,08:01:19,1076,12,,,,6451.14,0
9160040,08:02:05,08:02:05,1077,13,,,,6755.59,0
9160040,08:03:34,08:03:34,1078,14,,,,7306.98,0
9160040,08:04:40,08:04:40,1079,15,,,,7676.61,0
9160040,08:05:28,08:05:28,1080,16,,,,7966.84,0
9160040,08:06:16,08:06:16,1081,17,,,,8262.68,0
9160040,08:07:06,08:07:06,1082,18,,,,8579.69,0
9160040,08:08:00,08:08:00,1083,19,,,,8969.11,
9160040,08:09:11,08:09:11,1084,20,,,,9195.49,0
9160040,08:10:44,08:10:44,7243,21,,,,9521.75,0
9160040,08:11:49,08:11:49,1086,22,,,,9798.63,0
9160040,08:12:51,08:12:51,1087,23,,,,10011.94,0
9160040,08:13:41,08:13:41,1088,24,,,,10219.56,0
9160040,08:14:18,08:14:18,1089,25,,,,10411.78,0
9160040,08:15:11,08:15:11,1090,26,,,,10619.16,0
9160040,08:16:07,08:16:07,1091,27,,,,10843.61,0
9160040,08:18:02,08:18:02,1092,28,,,,11292.74,0
9160040,08:20:00,08:20:00,1093,29,,,,11835.9,
9160040,08:20:44,08:20:44,1094,30,,,,12141.34,0
9160040,08:22:00,08:22:00,9642,31,,,,12748.55,
9160040,08:22:43,08:22:43,1095,32,,,,13174.06,0
9160040,08:23:52,08:23:52,1096,33,,,,13659.59,0
9160040,08:24:38,08:24:38,1097,34,,,,14048.38,0
9160040,08:25:17,08:25:17,1098,35,,,,14350.79,0
9160040,08:25:50,08:25:50,1099,36,,,,14586.9,0
9160040,08:26:37,08:26:37,1100,37,,,,14982.88,0
9160040,08:27:35,08:27:35,1101,38,,,,15411.15,0
9160040,08:28:16,08:28:16,1102,39,,,,15740.52,0
9160040,08:29:08,08:29:08,1103,40,,,,16178.44,0
9160040,08:29:55,08:29:55,1104,41,,,,16501.75,0
9160040,08:30:21,08:30:21,9655,42,,,,16743.5,0
9160040,08:31:00,08:31:00,5485,43,,,,17029.38,
9160040,08:31:52,08:31:52,6309,44,,,,17288.68,0
9160040,08:35:39,08:35:39,2281,45,,,,18286.7,0
9160040,08:36:31,08:36:31,6561,46,,,,18513.59,0
9160040,08:39:00,08:39:00,3344,47,,1,,19263.45,
9160050,07:46:00,07:46:00,9953,1,,,1,0,
9160050,07:47:52,07:47:52,725,2,,,,944.11,0
9160050,07:49:00,07:49:00,102,3,,,,1562.98,0
9160050,07:50:05,07:50:05,103,4,,,,2129.92,0
9160050,07:51:00,07:51:00,104,5,,,,2620.18,0
9160050,07:53:00,07:53:00,9490,6,,,,3659.22,
9160050,07:54:20,07:54:20,8418,7,,,,4124.73,0
9160050,07:55:52,07:55:52,795,8,,,,4568.99,0
9160050,07:57:35,07:57:35,10750,9,,,,5033.35,0
9160050,07:58:44,07:58:44,1074,10,,,,5392.7,0
9160050,07:59:19,07:59:19,1075,11,,,,5651.4,0
9160050,08:01:19,08:01:19,1076,12,,,,6451.14,0
9160050,08:02:05,08:02:05,1077,13,,,,6755.59,0
9160050,08:03:34,08:03:34,1078,14,,,,7306.98,0
9160050,08:04:40,08:04:40,1079,15,,,,7676.61,0
9160050,08:05:28,08:05:28,1080,16,,,,7966.84,0
9160050,08:06:16,08:06:16,1081,17,,,,8262.68,0
9160050,08:07:06,08:07:06,1082,18,,,,8579.69,0
9160050,08:08:00,08:08:00,1083,19,,,,8969.11,
9160050,08:09:11,08:09:11,1084,20,,,,9195.49,0
9160050,08:10:44,08:10:44,7243,21,,,,9521.75,0
9160050,08:11:49,08:11:49,1086,22,,,,9798.63,0
9160050,08:12:51,08:12:51,1087,23,,,,10011.94,0
9160050,08:13:41,08:13:41,1088,24,,,,10219.56,0
9160050,08:14:18,08:14:18,1089,25,,,,10411.78,0
9160050,08:15:11,08:15:11,1090,26,,,,10619.16,0
9160050,08:16:07,08:16:07,1091,27,,,,10843.61,0
9160050,08:18:02,08:18:02,1092,28,,,,11292.74,0
9160050,08:20:00,08:20:00,1093,29,,,,11835.9,
9160050,08:20:44,08:20:44,1094,30,,,,12141.34,0
9160050,08:22:00,08:22:00,9642,31,,,,12748.55,
9160050,08:22:43,08:22:43,1095,32,,,,13174.06,0
9160050,08:23:52,08:23:52,1096,33,,,,13659.59,0
9160050,08:24:38,08:24:38,1097,34,,,,14048.38,0
9160050,08:25:17,08:25:17,1098,35,,,,14350.79,0
9160050,08:25:50,08:25:50,1099,36,,,,14586.9,0
9160050,08:26:37,08:26:37,1100,37,,,,14982.88,0
9160050,08:27:35,08:27:35,1101,38,,,,15411.15,0
9160050,08:28:16,08:28:16,1102,39,,,,15740.52,0
9160050,08:29:08,08:29:08,1103,40,,,,16178.44,0
9160050,08:29:55,08:29:55,1104,41,,,,16501.75,0
9160050,08:30:21,08:30:21,9655,42,,,,16743.5,0
9160050,08:31:00,08:31:00,5485,43,,,,17029.38,
9160050,08:31:52,08:31:52,6309,44,,,,17288.68,0
9160050,08:35:39,08:35:39,2281,45,,,,18286.7,0
9160050,08:36:31,08:36:31,6561,46,,,,18513.59,0
9160050,08:39:00,08:39:00,3344,47,,1,,19263.45,
9160060,07:46:00,07:46:00,9953,1,,,1,0,
9160060,07:47:52,07:47:52,725,2,,,,944.11,0
9160060,07:49:00,07:49:00,102,3,,,,1562.98,0
9160060,07:50:05,07:50:05,103,4,,,,2129.92,0
9160060,07:51:00,07:51:00,104,5,,,,2620.18,0
9160060,07:53:00,07:53:00,9490,6,,,,3659.22,
9160060,07:54:20,07:54:20,8418,7,,,,4124.73,0
9160060,07:55:52,07:55:52,795,8,,,,4568.99,0
9160060,07:57:35,07:57:35,10750,9,,,,5033.35,0
9160060,07:58:44,07:58:44,1074,10,,,,5392.7,0
9160060,07:59:19,07:59:19,1075,11,,,,5651.4,0
9160060,08:01:19,08:01:19,1076,12,,,,6451.14,0
9160060,08:02:05,08:02:05,1077,13,,,,6755.59,0
9160060,08:03:34,08:03:34,1078,14,,,,7306.98,0
9160060,08:04:40,08:04:40,1079,15,,,,7676.61,0
9160060,08:05:28,08:05:28,1080,16,,,,7966.84,0
9160060,08:06:16,08:06:16,1081,17,,,,8262.68,0
9160060,08:07:06,08:07:06,1082,18,,,,8579.69,0
9160060,08:08:00,08:08:00,1083,19,,,,8969.11,
9160060,08:09:11,08:09:11,1084,20,,,,9195.49,0
9160060,08:10:44,08:10:44,7243,21,,,,9521.75,0
9160060,08:11:49,08:11:49,1086,22,,,,9798.63,0
9160060,08:12:51,08:12:51,1087,23,,,,10011.94,0
9160060,08:13:41,08:13:41,1088,24,,,,10219.56,0
9160060,08:14:18,08:14:18,1089,25,,,,10411.78,0
9160060,08:15:11,08:15:11,1090,26,,,,10619.16,0
9160060,08:16:07,08:16:07,1091,27,,,,10843.61,0
9160060,08:18:02,08:18:02,1092,28,,,,11292.74,0
9160060,08:20:00,08:20:00,1093,29,,,,11835.9,
9160060,08:20:44,08:20:44,1094,30,,,,12141.34,0
9160060,08:22:00,08:22:00,9642,31,,,,12748.55,
9160060,08:22:43,08:22:43,1095,32,,,,13174.06,0
9160060,08:23:52,08:23:52,1096,33,,,,13659.59,0
9160060,08:24:38,08:24:38,1097,34,,,,14048.38,0
9160060,08:25:17,08:25:17,1098,35,,,,14350.79,0
9160060,08:25:50,08:25:50,1099,36,,,,14586.9,0
9160060,08:26:37,08:26:37,1100,37,,,,14982.88,0
9160060,08:27:35,08:27:35,1101,38,,,,15411.15,0
9160060,08:28:16,08:28:16,1102,39,,,,15740.52,0
9160060,08:29:08,08:29:08,1103,40,,,,16178.44,0
9160060,08:29:55,08:29:55,1104,41,,,,16501.75,0
9160060,08:30:21,08:30:21,9655,42,,,,16743.5,0
9160060,08:31:00,08:31:00,5485,43,,,,17029.38,
9160060,08:31:52,08:31:52,6309,44,,,,17288.68,0
9160060,08:35:39,08:35:39,2281,45,,,,18286.7,0
9160060,08:36:31,08:36:31,6561,46,,,,18513.59,0
9160060,08:39:00,08:39:00,3344,47,,1,,19263.45,
9227100,16:46:00,16:46:00,9953,1,,,1,0,
9227100,16:48:08,16:48:08,725,2,,,,944.11,0
9227100,16:49:26,16:49:26,102,3,,,,1562.98,0
9227100,16:50:40,16:50:40,103,4,,,,2129.92,0
9227100,16:51:43,16:51:43,104,5,,,,2620.18,0
9227100,16:54:00,16:54:00,9490,6,,,,3659.22,
9227100,16:55:37,16:55:37,8418,7,,,,4124.73,0
9227100,16:57:26,16:57:26,795,8,,,,4568.99,0
9227100,16:59:30,16:59:30,10750,9,,,,5033.35,0
9227100,17:00:53,17:00:53,1074,10,,,,5392.7,0
9227100,17:01:35,17:01:35,1075,11,,,,5651.4,0
9227100,17:03:59,17:03:59,1076,12,,,,6451.14,0
9227100,17:04:54,17:04:54,1077,13,,,,6755.59,0
9227100,17:06:41,17:06:41,1078,14,,,,7306.98,0
9227100,17:08:01,17:08:01,1079,15,,,,7676.61,0
9227100,17:08:58,17:08:58,1080,16,,,,7966.84,0
9227100,17:09:55,17:09:55,1081,17,,,,8262.68,0
9227100,17:10:55,17:10:55,1082,18,,,,8579.69,0
9227100,17:12:00,17:12:00,1083,19,,,,8969.11,
9227100,17:13:11,17:13:11,1084,20,,,,9195.49,0
9227100,17:14:44,17:14:44,7243,21,,,,9521.75,0
9227100,17:15:49,17:15:49,1086,22,,,,9798.63,0
9227100,17:16:51,17:16:51,1087,23,,,,10011.94,0
9227100,17:17:41,17:17:41,1088,24,,,,10219.56,0
9227100,17:18:18,17:18:18,1089,25,,,,10411.78,0
9227100,17:19:11,17:19:11,1090,26,,,,10619.16,0
9227100,17:20:07,17:20:07,1091,27,,,,10843.61,0
9227100,17:22:02,17:22:02,1092,28,,,,11292.74,0
9227100,17:24:00,17:24:00,1093,29,,,,11835.9,
9227100,17:25:51,17:25:51,1094,30,,,,12141.34,0
9227100,17:29:00,17:29:00,9642,31,,,,12748.55,
9227100,17:29:48,17:29:48,1095,32,,,,13174.06,0
9227100,17:31:05,17:31:05,1096,33,,,,13659.59,0
9227100,17:31:55,17:31:55,1097,34,,,,14048.38,0
9227100,17:32:39,17:32:39,1098,35,,,,14350.79,0
9227100,17:33:16,17:33:16,1099,36,,,,14586.9,0
9227100,17:34:08,17:34:08,1100,37,,,,14982.88,0
9227100,17:35:12,17:35:12,1101,38,,,,15411.15,0
9227100,17:35:58,17:35:58,1102,39,,,,15740.52,0
9227100,17:36:56,17:36:56,1103,40,,,,16178.44,0
9227100,17:37:48,17:37:48,1104,41,,,,16501.75,0
9227100,17:38:17,17:38:17,9655,42,,,,16743.5,0
9227100,17:39:00,17:39:00,5485,43,,,,17029.38,
9227100,17:39:52,17:39:52,6309,44,,,,17288.68,0
9227100,17:43:39,17:43:39,2281,45,,,,18286.7,0
9227100,17:44:31,17:44:31,6561,46,,,,18513.59,0
9227100,17:47:00,17:47:00,3344,47,,1,,19263.45,
9342070,06:46:00,06:46:00,9953,1,,,1,0,
9342070,06:47:20,06:47:20,725,2,,,,944.11,0
9342070,06:48:09,06:48:09,102,3,,,,1562.98,0
9342070,06:48:55,06:48:55,103,4,,,,2129.92,0
9342070,06:49:34,06:49:34,104,5,,,,2620.18,0
9342070,06:51:00,06:51:00,9490,6,,,,3659.22,
9342070,06:51:48,06:51:48,8418,7,,,,4124.73,0
9342070,06:52:43,06:52:43,795,8,,,,4568.99,0
9342070,06:53:45,06:53:45,10750,9,,,,5033.35,0
9342070,06:54:26,06:54:26,1074,10,,,,5392.7,0
9342070,06:54:47,06:54:47,1075,11,,,,5651.4,0
9342070,06:55:59,06:55:59,1076,12,,,,6451.14,0
9342070,06:56:27,06:56:27,1077,13,,,,6755.59,0
9342070,06:57:20,06:57:20,1078,14,,,,7306.98,0
9342070,06:58:00,06:58:00,1079,15,,,,7676.61,0
9342070,06:58:29,06:58:29,1080,16,,,,7966.84,0
9342070,06:58:57,06:58:57,1081,17,,,,8262.68,0
9342070,06:59:27,06:59:27,1082,18,,,,8579.69,0
9342070,07:00:00,07:00:00,1083,19,,,,8969.11,
9342070,07:00:54,07:00:54,1084,20,,,,9195.49,0
9342070,07:02:05,07:02:05,7243,21,,,,9521.75,0
9342070,07:02:55,07:02:55,1086,22,,,,9798.63,0
9342070,07:03:42,07:03:42,1087,23,,,,10011.94,0
9342070,07:04:20,07:04:20,1088,24,,,,10219.56,0
9342070,07:04:48,07:04:48,1089,25,,,,10411.78,0
9342070,07:05:29,07:05:29,1090,26,,,,10619.16,0
9342070,07:06:11,07:06:11,1091,27,,,,10843.61,0
9342070,07:07:39,07:07:39,1092,28,,,,11292.74,0
9342070,07:09:18,07:09:18,1093,29,,,,11835.89,0
9342070,07:12:00,07:12:00,9642,30,,,,12707.59,
9342070,07:12:41,07:12:41,1095,31,,,,13142.07,0
9342070,07:13:46,07:13:46,1096,32,,,,13626.07,0
9342070,07:14:25,07:14:25,1097,33,,,,14031.64,0
9342070,07:14:54,07:14:54,1098,34,,,,14334.05,0
9342070,07:15:18,07:15:18,1099,35,,,,14570.16,0
9342070,07:15:51,07:15:51,1100,36,,,,14966.14,0
9342070,07:16:33,07:16:33,1101,37,,,,15394.41,0
9342070,07:17:03,07:17:03,1102,38,,,,15723.78,0
9342070,07:17:41,07:17:41,1103,39,,,,16161.7,0
9342070,07:18:14,07:18:14,1104,40,,,,16485.01,0
9342070,07:18:32,07:18:32,9655,41,,,,16727.1,0
9342070,07:19:00,07:19:00,5485,42,,,,17012.98,
9342070,07:19:44,07:19:44,6309,43,,,,17272.28,0
9342070,07:22:57,07:22:57,2281,44,,,,18270.3,0
9342070,07:23:41,07:23:41,6561,45,,,,18497.19,0
9342070,07:26:00,07:26:00,3344,46,,1,,19256.33,
9519020,17:46:00,17:46:00,9953,1,,,1,0,
9519020,17:48:08,17:48:08,725,2,,,,944.11,0
9519020,17:49:26,17:49:26,102,3,,,,1562.98,0
9519020,17:50:40,17:50:40,103,4,,,,2129.92,0
9519020,17:51:43,17:51:43,104,5,,,,2620.18,0
9519020,17:54:00,17:54:00,9490,6,,,,3659.22,
9519020,17:55:20,17:55:20,8418,7,,,,4124.73,0
9519020,17:56:52,17:56:52,795,8,,,,4568.99,0
9519020,17:58:35,17:58:35,10750,9,,,,5033.35,0
9519020,17:59:44,17:59:44,1074,10,,,,5392.7,0
9519020,18:00:19,18:00:19,1075,11,,,,5651.4,0
9519020,18:02:19,18:02:19,1076,12,,,,6451.14,0
9519020,18:03:05,18:03:05,1077,13,,,,6755.59,0
9519020,18:04:34,18:04:34,1078,14,,,,7306.98,0
9519020,18:05:40,18:05:40,1079,15,,,,7676.61,0
9519020,18:06:28,18:06:28,1080,16,,,,7966.84,0
9519020,18:07:16,18:07:16,1081,17,,,,8262.68,0
9519020,18:08:06,18:08:06,1082,18,,,,8579.69,0
9519020,18:09:00,18:09:00,1083,19,,,,8969.11,
9519020,18:10:11,18:10:11,1084,20,,,,9195.49,0
9519020,18:11:44,18:11:44,7243,21,,,,9521.75,0
9519020,18:12:49,18:12:49,1086,22,,,,9798.63,0
9519020,18:13:51,18:13:51,1087,23,,,,10011.94,0
9519020,18:14:41,18:14:41,1088,24,,,,10219.56,0
9519020,18:15:18,18:15:18,1089,25,,,,10411.78,0
9519020,18:16:11,18:16:11,1090,26,,,,10619.16,0
9519020,18:17:07,18:17:07,1091,27,,,,10843.61,0
9519020,18:19:02,18:19:02,1092,28,,,,11292.74,0
9519020,18:21:00,18:21:00,1093,29,,,,11835.9,
9519020,18:21:44,18:21:44,1094,30,,,,12141.34,0
9519020,18:23:00,18:23:00,9642,31,,,,12748.55,
9519020,18:23:48,18:23:48,1095,32,,,,13174.06,0
9519020,18:25:05,18:25:05,1096,33,,,,13659.59,0
9519020,18:25:55,18:25:55,1097,34,,,,14048.38,0
9519020,18:26:39,18:26:39,1098,35,,,,14350.79,0
9519020,18:27:16,18:27:16,1099,36,,,,14586.9,0
9519020,18:28:08,18:28:08,1100,37,,,,14982.88,0
9519020,18:29:12,18:29:12,1101,38,,,,15411.15,0
9519020,18:29:58,18:29:58,1102,39,,,,15740.52,0
9519020,18:30:56,18:30:56,1103,40,,,,16178.44,0
9519020,18:31:48,18:31:48,1104,41,,,,16501.75,0
9519020,18:32:17,18:32:17,9655,42,,,,16743.5,0
9519020,18:33:00,18:33:00,5485,43,,,,17029.38,
9519020,18:33:52,18:33:52,6309,44,,,,17288.68,0
9519020,18:37:39,18:37:39,2281,45,,,,18286.7,0
9519020,18:38:31,18:38:31,6561,46,,,,18513.59,0
9519020,18:41:00,18:41:00,3344,47,,1,,19263.45,
9519030,17:46:00,17:46:00,9953,1,,,1,0,
9519030,17:48:08,17:48:08,725,2,,,,944.11,0
9519030,17:49:26,17:49:26,102,3,,,,1562.98,0
9519030,17:50:40,17:50:40,103,4,,,,2129.92,0
9519030,17:51:43,17:51:43,104,5,,,,2620.18,0
9519030,17:54:00,17:54:00,9490,6,,,,3659.22,
9519030,17:55:20,17:55:20,8418,7,,,,4124.73,0
9519030,17:56:52,17:56:52,795,8,,,,4568.99,0
9519030,17:58:35,17:58:35,10750,9,,,,5033.35,0
9519030,17:59:44,17:59:44,1074,10,,,,5392.7,0
9519030,18:00:19,18:00:19,1075,11,,,,5651.4,0
9519030,18:02:19,18:02:19,1076,12,,,,6451.14,0
9519030,18:03:05,18:03:05,1077,13,,,,6755.59,0
9519030,18:04:34,18:04:34,1078,14,,,,7306.98,0
9519030,18:05:40,18:05:40,1079,15,,,,7676.61,0
9519030,18:06:28,18:06:28,1080,16,,,,7966.84,0
9519030,18:07:16,18:07:16,1081,17,,,,8262.68,0
9519030,18:08:06,18:08:06,1082,18,,,,8579.69,0
9519030,18:09:00,18:09:00,1083,19,,,,8969.11,
9519030,18:10:11,18:10:11,1084,20,,,,9195.49,0
9519030,18:11:44,18:11:44,7243,21,,,,9521.75,0
9519030,18:12:49,18:12:49,1086,22,,,,9798.63,0
9519030,18:13:51,18:13:51,1087,23,,,,10011.94,0
9519030,18:14:41,18:14:41,1088,24,,,,10219.56,0
9519030,18:15:18,18:15:18,1089,25,,,,10411.78,0
9519030,18:16:11,18:16:11,1090,26,,,,10619.16,0
9519030,18:17:07,18:17:07,1091,27,,,,10843.61,0
9519030,18:19:02,18:19:02,1092,28,,,,11292.74,0
9519030,18:21:00,18:21:00,1093,29,,,,11835.9,
9519030,18:21:44,18:21:44,1094,30,,,,12141.34,0
9519030,18:23:00,18:23:00,9642,31,,,,12748.55,
9519030,18:23:48,18:23:48,1095,32,,,,13174.06,0
9519030,18:25:05,18:25:05,1096,33,,,,13659.59,0
9519030,18:25:55,18:25:55,1097,34,,,,14048.38,0
9519030,18:26:39,18:26:39,1098,35,,,,14350.79,0
9519030,18:27:16,18:27:16,1099,36,,,,14586.9,0
9519030,18:28:08,18:28:08,1100,37,,,,14982.88,0
9519030,18:29:12,18:29:12,1101,38,,,,15411.15,0
9519030,18:29:58,18:29:58,1102,39,,,,15740.52,0
9519030,18:30:56,18:30:56,1103,40,,,,16178.44,0
9519030,18:31:48,18:31:48,1104,41,,,,16501.75,0
9519030,18:32:17,18:32:17,9655,42,,,,16743.5,0
9519030,18:33:00,18:33:00,5485,43,,,,17029.38,
9519030,18:33:52,18:33:52,6309,44,,,,17288.68,0
9519030,18:37:39,18:37:39,2281,45,,,,18286.7,0
9519030,18:38:31,18:38:31,6561,46,,,,18513.59,0
9519030,18:41:00,18:41:00,3344,47,,1,,19263.45,
9519040,17:46:00,17:46:00,9953,1,,,1,0,
9519040,17:48:08,17:48:08,725,2,,,,944.11,0
9519040,17:49:26,17:49:26,102,3,,,,1562.98,0
9519040,17:50:40,17:50:40,103,4,,,,2129.92,0
9519040,17:51:43,17:51:43,104,5,,,,2620.18,0
9519040,17:54:00,17:54:00,9490,6,,,,3659.22,
9519040,17:55:20,17:55:20,8418,7,,,,4124.73,0
9519040,17:56:52,17:56:52,795,8,,,,4568.99,0
9519040,17:58:35,17:58:35,10750,9,,,,5033.35,0
9519040,17:59:44,17:59:44,1074,10,,,,5392.7,0
9519040,18:00:19,18:00:19,1075,11,,,,5651.4,0
9519040,18:02:19,18:02:19,1076,12,,,,6451.14,0
9519040,18:03:05,18:03:05,1077,13,,,,6755.59,0
9519040,18:04:34,18:04:34,1078,14,,,,7306.98,0
9519040,18:05:40,18:05:40,1079,15,,,,7676.61,0
9519040,18:06:28,18:06:28,1080,16,,,,7966.84,0
9519040,18:07:16,18:07:16,1081,17,,,,8262.68,0
9519040,18:08:06,18:08:06,1082,18,,,,8579.69,0
9519040,18:09:00,18:09:00,1083,19,,,,8969.11,
9519040,18:10:11,18:10:11,1084,20,,,,9195.49,0
9519040,18:11:44,18:11:44,7243,21,,,,9521.75,0
9519040,18:12:49,18:12:49,1086,22,,,,9798.63,0
9519040,18:13:51,18:13:51,1087,23,,,,10011.94,0
9519040,18:14:41,18:14:41,1088,24,,,,10219.56,0
9519040,18:15:18,18:15:18,1089,25,,,,10411.78,0
9519040,18:16:11,18:16:11,1090,26,,,,10619.16,0
9519040,18:17:07,18:17:07,1091,27,,,,10843.61,0
9519040,18:19:02,18:19:02,1092,28,,,,11292.74,0
9519040,18:21:00,18:21:00,1093,29,,,,11835.9,
9519040,18:21:44,18:21:44,1094,30,,,,12141.34,0
9519040,18:23:00,18:23:00,9642,31,,,,12748.55,
9519040,18:23:48,18:23:48,1095,32,,,,13174.06,0
9519040,18:25:05,18:25:05,1096,33,,,,13659.59,0
9519040,18:25:55,18:25:55,1097,34,,,,14048.38,0
9519040,18:26:39,18:26:39,1098,35,,,,14350.79,0
9519040,18:27:16,18:27:16,1099,36,,,,14586.9,0
9519040,18:28:08,18:28:08,1100,37,,,,14982.88,0
9519040,18:29:12,18:29:12,1101,38,,,,15411.15,0
9519040,18:29:58,18:29:58,1102,39,,,,15740.52,0
9519040,18:30:56,18:30:56,1103,40,,,,16178.44,0
9519040,18:31:48,18:31:48,1104,41,,,,16501.75,0
9519040,18:32:17,18:32:17,9655,42,,,,16743.5,0
9519040,18:33:00,18:33:00,5485,43,,,,17029.38,
9519040,18:33:52,18:33:52,6309,44,,,,17288.68,0
9519040,18:37:39,18:37:39,2281,45,,,,18286.7,0
9519040,18:38:31,18:38:31,6561,46,,,,18513.59,0
9519040,18:41:00,18:41:00,3344,47,,1,,19263.45,
9519050,17:46:00,17:46:00,9953,1,,,1,0,
9519050,17:48:08,17:48:08,725,2,,,,944.11,0
9519050,17:49:26,17:49:26,102,3,,,,1562.98,0
9519050,17:50:40,17:50:40,103,4,,,,2129.92,0
9519050,17:51:43,17:51:43,104,5,,,,2620.18,0
9519050,17:54:00,17:54:00,9490,6,,,,3659.22,
9519050,17:55:20,17:55:20,8418,7,,,,4124.73,0
9519050,17:56:52,17:56:52,795,8,,,,4568.99,0
9519050,17:58:35,17:58:35,10750,9,,,,5033.35,0
9519050,17:59:44,17:59:44,1074,10,,,,5392.7,0
9519050,18:00:19,18:00:19,1075,11,,,,5651.4,0
9519050,18:02:19,18:02:19,1076,12,,,,6451.14,0
9519050,18:03:05,18:03:05,1077,13,,,,6755.59,0
9519050,18:04:34,18:04:34,1078,14,,,,7306.98,0
9519050,18:05:40,18:05:40,1079,15,,,,7676.61,0
9519050,18:06:28,18:06:28,1080,16,,,,7966.84,0
9519050,18:07:16,18:07:16,1081,17,,,,8262.68,0
9519050,18:08:06,18:08:06,1082,18,,,,8579.69,0
9519050,18:09:00,18:09:00,1083,19,,,,8969.11,
9519050,18:10:11,18:10:11,1084,20,,,,9195.49,0
9519050,18:11:44,18:11:44,7243,21,,,,9521.75,0
9519050,18:12:49,18:12:49,1086,22,,,,9798.63,0
9519050,18:13:51,18:13:51,1087,23,,,,10011.94,0
9519050,18:14:41,18:14:41,1088,24,,,,10219.56,0
9519050,18:15:18,18:15:18,1089,25,,,,10411.78,0
9519050,18:16:11,18:16:11,1090,26,,,,10619.16,0
9519050,18:17:07,18:17:07,1091,27,,,,10843.61,0
9519050,18:19:02,18:19:02,1092,28,,,,11292.74,0
9519050,18:21:00,18:21:00,1093,29,,,,11835.9,
9519050,18:21:44,18:21:44,1094,30,,,,12141.34,0
9519050,18:23:00,18:23:00,9642,31,,,,12748.55,
9519050,18:23:48,18:23:48,1095,32,,,,13174.06,0
9519050,18:25:05,18:25:05,1096,33,,,,13659.59,0
9519050,18:25:55,18:25:55,1097,34,,,,14048.38,0
9519050,18:26:39,18:26:39,1098,35,,,,14350.79,0
9519050,18:27:16,18:27:16,1099,36,,,,14586.9,0
9519050,18:28:08,18:28:08,1100,37,,,,14982.88,0
9519050,18:29:12,18:29:12,1101,38,,,,15411.15,0
9519050,18:29:58,18:29:58,1102,39,,,,15740.52,0
9519050,18:30:56,18:30:56,1103,40,,,,16178.44,0
9519050,18:31:48,18:31:48,1104,41,,,,16501.75,0
9519050,18:32:17,18:32:17,9655,42,,,,16743.5,0
9519050,18:33:00,18:33:00,5485,43,,,,17029.38,
9519050,18:33:52,18:33:52,6309,44,,,,17288.68,0
9519050,18:37:39,18:37:39,2281,45,,,,18286.7,0
9519050,18:38:31,18:38:31,6561,46,,,,18513.59,0
9519050,18:41:00,18:41:00,3344,47,,1,,19263.45,
9519060,17:46:00,17:46:00,9953,1,,,1,0,
9519060,17:48:08,17:48:08,725,2,,,,944.11,0
9519060,17:49:26,17:49:26,102,3,,,,1562.98,0
9519060,17:50:40,17:50:40,103,4,,,,2129.92,0
9519060,17:51:43,17:51:43,104,5,,,,2620.18,0
9519060,17:54:00,17:54:00,9490,6,,,,3659.22,
9519060,17:55:20,17:55:20,8418,7,,,,4124.73,0
9519060,17:56:52,17:56:52,795,8,,,,4568.99,0
9519060,17:58:35,17:58:35,10750,9,,,,5033.35,0
9519060,17:59:44,17:59:44,1074,10,,,,5392.7,0
9519060,18:00:19,18:00:19,1075,11,,,,5651.4,0
9519060,18:02:19,18:02:19,1076,12,,,,6451.14,0
9519060,18:03:05,18:03:05,1077,13,,,,6755.59,0
9519060,18:04:34,18:04:34,1078,14,,,,7306.98,0
9519060,18:05:40,18:05:40,1079,15,,,,7676.61,0
9519060,18:06:28,18:06:28,1080,16,,,,7966.84,0
9519060,18:07:16,18:07:16,1081,17,,,,8262.68,0
9519060,18:08:06,18:08:06,1082,18,,,,8579.69,0
9519060,18:09:00,18:09:00,1083,19,,,,8969.11,
9519060,18:10:11,18:10:11,1084,20,,,,9195.49,0
9519060,18:11:44,18:11:44,7243,21,,,,9521.75,0
9519060,18:12:49,18:12:49,1086,22,,,,9798.63,0
9519060,18:13:51,18:13:51,1087,23,,,,10011.94,0
9519060,18:14:41,18:14:41,1088,24,,,,10219.56,0
9519060,18:15:18,18:15:18,1089,25,,,,10411.78,0
9519060,18:16:11,18:16:11,1090,26,,,,10619.16,0
9519060,18:17:07,18:17:07,1091,27,,,,10843.61,0
9519060,18:19:02,18:19:02,1092,28,,,,11292.74,0
9519060,18:21:00,18:21:00,1093,29,,,,11835.9,
9519060,18:21:44,18:21:44,1094,30,,,,12141.34,0
9519060,18:23:00,18:23:00,9642,31,,,,12748.55,
9519060,18:23:48,18:23:48,1095,32,,,,13174.06,0
9519060,18:25:05,18:25:05,1096,33,,,,13659.59,0
9519060,18:25:55,18:25:55,1097,34,,,,14048.38,0
9519060,18:26:39,18:26:39,1098,35,,,,14350.79,0
9519060,18:27:16,18:27:16,1099,36,,,,14586.9,0
9519060,18:28:08,18:28:08,1100,37,,,,14982.88,0
9519060,18:29:12,18:29:12,1101,38,,,,15411.15,0
9519060,18:29:58,18:29:58,1102,39,,,,15740.52,0
9519060,18:30:56,18:30:56,1103,40,,,,16178.44,0
9519060,18:31:48,18:31:48,1104,41,,,,16501.75,0
9519060,18:32:17,18:32:17,9655,42,,,,16743.5,0
9519060,18:33:00,18:33:00,5485,43,,,,17029.38,
9519060,18:33:52,18:33:52,6309,44,,,,17288.68,0
9519060,18:37:39,18:37:39,2281,45,,,,18286.7,0
9519060,18:38:31,18:38:31,6561,46,,,,18513.59,0
9519060,18:41:00,18:41:00,3344,47,,1,,19263.45,
9649100,04:16:00,04:16:00,9953,1,,,1,0,
9649100,04:17:20,04:17:20,725,2,,,,944.11,0
9649100,04:18:09,04:18:09,102,3,,,,1562.98,0
9649100,04:18:55,04:18:55,103,4,,,,2129.92,0
9649100,04:19:34,04:19:34,104,5,,,,2620.18,0
9649100,04:21:00,04:21:00,9490,6,,,,3659.22,
9649100,04:21:53,04:21:53,8418,7,,,,4124.73,0
9649100,04:22:54,04:22:54,795,8,,,,4568.99,0
9649100,04:24:03,04:24:03,10750,9,,,,5033.35,0
9649100,04:24:49,04:24:49,1074,10,,,,5392.7,0
9649100,04:25:12,04:25:12,1075,11,,,,5651.4,0
9649100,04:26:33,04:26:33,1076,12,,,,6451.14,0
9649100,04:27:03,04:27:03,1077,13,,,,6755.59,0
9649100,04:28:03,04:28:03,1078,14,,,,7306.98,0
9649100,04:28:47,04:28:47,1079,15,,,,7676.61,0
9649100,04:29:19,04:29:19,1080,16,,,,7966.84,0
9649100,04:29:50,04:29:50,1081,17,,,,8262.68,0
9649100,04:30:24,04:30:24,1082,18,,,,8579.69,0
9649100,04:31:00,04:31:00,1083,19,,,,8969.11,
9649100,04:31:40,04:31:40,1084,20,,,,9195.49,0
9649100,04:32:34,04:32:34,7243,21,,,,9521.75,0
9649100,04:33:11,04:33:11,1086,22,,,,9798.63,0
9649100,04:33:46,04:33:46,1087,23,,,,10011.94,0
9649100,04:34:15,04:34:15,1088,24,,,,10219.56,0
9649100,04:34:36,04:34:36,1089,25,,,,10411.78,0
9649100,04:35:06,04:35:06,1090,26,,,,10619.16,0
9649100,04:35:38,04:35:38,1091,27,,,,10843.61,0
9649100,04:36:44,04:36:44,1092,28,,,,11292.74,0
9649100,04:37:59,04:37:59,1093,29,,,,11835.89,0
9649100,04:40:00,04:40:00,9642,30,,,,12707.59,
9649100,04:40:41,04:40:41,1095,31,,,,13142.07,0
9649100,04:41:46,04:41:46,1096,32,,,,13626.07,0
9649100,04:42:25,04:42:25,1097,33,,,,14031.64,0
9649100,04:42:54,04:42:54,1098,34,,,,14334.05,0
9649100,04:43:18,04:43:18,1099,35,,,,14570.16,0
9649100,04:43:51,04:43:51,1100,36,,,,14966.14,0
9649100,04:44:33,04:44:33,1101,37,,,,15394.41,0
9649100,04:45:03,04:45:03,1102,38,,,,15723.78,0
9649100,04:45:41,04:45:41,1103,39,,,,16161.7,0
9649100,04:46:14,04:46:14,1104,40,,,,16485.01,0
9649100,04:46:32,04:46:32,9655,41,,,,16727.1,0
9649100,04:47:00,04:47:00,5485,42,,,,17012.98,
9649100,04:47:50,04:47:50,6309,43,,,,17272.28,0
9649100,04:51:31,04:51:31,2281,44,,,,18270.3,0
9649100,04:52:21,04:52:21,6561,45,,,,18497.19,0
9649100,04:55:00,04:55:00,3344,46,,1,,19256.33,
9658070,20:47:00,20:47:00,9953,1,,,1,0,
9658070,20:48:20,20:48:20,725,2,,,,944.11,0
9658070,20:49:09,20:49:09,102,3,,,,1562.98,0
9658070,20:49:55,20:49:55,103,4,,,,2129.92,0
9658070,20:50:34,20:50:34,104,5,,,,2620.18,0
9658070,20:52:00,20:52:00,9490,6,,,,3659.22,
9658070,20:52:59,20:52:59,8418,7,,,,4124.73,0
9658070,20:54:06,20:54:06,795,8,,,,4568.99,0
9658070,20:55:22,20:55:22,10750,9,,,,5033.35,0
9658070,20:56:12,20:56:12,1074,10,,,,5392.7,0
9658070,20:56:38,20:56:38,1075,11,,,,5651.4,0
9658070,20:58:06,20:58:06,1076,12,,,,6451.14,0
9658070,20:58:39,20:58:39,1077,13,,,,6755.59,0
9658070,20:59:45,20:59:45,1078,14,,,,7306.98,0
9658070,21:00:34,21:00:34,1079,15,,,,7676.61,0
9658070,21:01:08,21:01:08,1080,16,,,,7966.84,0
9658070,21:01:43,21:01:43,1081,17,,,,8262.68,0
9658070,21:02:20,21:02:20,1082,18,,,,8579.69,0
9658070,21:03:00,21:03:00,1083,19,,,,8969.11,
9658070,21:03:54,21:03:54,1084,20,,,,9195.49,0
9658070,21:05:05,21:05:05,7243,21,,,,9521.75,0
9658070,21:05:55,21:05:55,1086,22,,,,9798.63,0
9658070,21:06:42,21:06:42,1087,23,,,,10011.94,0
9658070,21:07:20,21:07:20,1088,24,,,,10219.56,0
9658070,21:07:48,21:07:48,1089,25,,,,10411.78,0
9658070,21:08:29,21:08:29,1090,26,,,,10619.16,0
9658070,21:09:11,21:09:11,1091,27,,,,10843.61,0
9658070,21:10:39,21:10:39,1092,28,,,,11292.74,0
9658070,21:12:18,21:12:18,1093,29,,,,11835.89,0
9658070,21:15:00,21:15:00,9642,30,,,,12707.59,
9658070,21:15:41,21:15:41,1095,31,,,,13142.07,0
9658070,21:16:46,21:16:46,1096,32,,,,13626.07,0
9658070,21:17:25,21:17:25,1097,33,,,,14031.64,0
9658070,21:17:54,21:17:54,1098,34,,,,14334.05,0
9658070,21:18:18,21:18:18,1099,35,,,,14570.16,0
9658070,21:18:51,21:18:51,1100,36,,,,14966.14,0
9658070,21:19:33,21:19:33,1101,37,,,,15394.41,0
9658070,21:20:03,21:20:03,1102,38,,,,15723.78,0
9658070,21:20:41,21:20:41,1103,39,,,,16161.7,0
9658070,21:21:14,21:21:14,1104,40,,,,16485.01,0
9658070,21:21:32,21:21:32,9655,41,,,,16727.1,0
9658070,21:22:00,21:22:00,5485,42,,,,17012.98,
9658070,21:22:50,21:22:50,6309,43,,,,17272.28,0
9658070,21:26:31,21:26:31,2281,44,,,,18270.3,0
9658070,21:27:21,21:27:21,6561,45,,,,18497.19,0
9658070,21:30:00,21:30:00,3344,46,,1,,19256.33,
9877110,11:47:00,11:47:00,9953,1,,,1,0,
9877110,11:48:20,11:48:20,725,2,,,,944.11,0
9877110,11:49:09,11:49:09,102,3,,,,1562.98,0
9877110,11:49:55,11:49:55,103,4,,,,2129.92,0
9877110,11:50:34,11:50:34,104,5,,,,2620.18,0
9877110,11:52:00,11:52:00,9490,6,,,,3659.22,
9877110,11:52:59,11:52:59,8418,7,,,,4124.73,0
9877110,11:54:06,11:54:06,795,8,,,,4568.99,0
9877110,11:55:22,11:55:22,10750,9,,,,5033.35,0
9877110,11:56:12,11:56:12,1074,10,,,,5392.7,0
9877110,11:56:38,11:56:38,1075,11,,,,5651.4,0
9877110,11:58:06,11:58:06,1076,12,,,,6451.14,0
9877110,11:58:39,11:58:39,1077,13,,,,6755.59,0
9877110,11:59:45,11:59:45,1078,14,,,,7306.98,0
9877110,12:00:34,12:00:34,1079,15,,,,7676.61,0
9877110,12:01:08,12:01:08,1080,16,,,,7966.84,0
9877110,12:01:43,12:01:43,1081,17,,,,8262.68,0
9877110,12:02:20,12:02:20,1082,18,,,,8579.69,0
9877110,12:03:00,12:03:00,1083,19,,,,8969.11,
9877110,12:03:59,12:03:59,1084,20,,,,9195.49,0
9877110,12:05:15,12:05:15,7243,21,,,,9521.75,0
9877110,12:06:09,12:06:09,1086,22,,,,9798.63,0
9877110,12:07:01,12:07:01,1087,23,,,,10011.94,0
9877110,12:07:42,12:07:42,1088,24,,,,10219.56,0
9877110,12:08:13,12:08:13,1089,25,,,,10411.78,0
9877110,12:08:56,12:08:56,1090,26,,,,10619.16,0
9877110,12:09:42,12:09:42,1091,27,,,,10843.61,0
9877110,12:11:17,12:11:17,1092,28,,,,11292.74,0
9877110,12:13:05,12:13:05,1093,29,,,,11835.89,0
9877110,12:16:00,12:16:00,9642,30,,,,12707.59,
9877110,12:16:47,12:16:47,1095,31,,,,13142.07,0
9877110,12:18:01,12:18:01,1096,32,,,,13626.07,0
9877110,12:18:46,12:18:46,1097,33,,,,14031.64,0
9877110,12:19:19,12:19:19,1098,34,,,,14334.05,0
9877110,12:19:46,12:19:46,1099,35,,,,14570.16,0
9877110,12:20:25,12:20:25,1100,36,,,,14966.14,0
9877110,12:21:12,12:21:12,1101,37,,,,15394.41,0
9877110,12:21:46,12:21:46,1102,38,,,,15723.78,0
9877110,12:22:29,12:22:29,1103,39,,,,16161.7,0
9877110,12:23:08,12:23:08,1104,40,,,,16485.01,0
9877110,12:23:28,12:23:28,9655,41,,,,16727.1,0
9877110,12:24:00,12:24:00,5485,42,,,,17012.98,
9877110,12:24:50,12:24:50,6309,43,,,,17272.28,0
9877110,12:28:31,12:28:31,2281,44,,,,18270.3,0
9877110,12:29:21,12:29:21,6561,45,,,,18497.19,0
9877110,12:32:00,12:32:00,3344,46,,1,,19256.33,
9987010,12:22:00,12:22:00,9953,1,,,1,0,
9987010,12:23:20,12:23:20,725,2,,,,944.11,0
9987010,12:24:09,12:24:09,102,3,,,,1562.98,0
9987010,12:24:55,12:24:55,103,4,,,,2129.92,0
9987010,12:25:34,12:25:34,104,5,,,,2620.18,0
9987010,12:27:00,12:27:00,9490,6,,,,3659.22,
9987010,12:27:59,12:27:59,8418,7,,,,4124.73,0
9987010,12:29:06,12:29:06,795,8,,,,4568.99,0
9987010,12:30:22,12:30:22,10750,9,,,,5033.35,0
9987010,12:31:12,12:31:12,1074,10,,,,5392.7,0
9987010,12:31:38,12:31:38,1075,11,,,,5651.4,0
9987010,12:33:06,12:33:06,1076,12,,,,6451.14,0
9987010,12:33:39,12:33:39,1077,13,,,,6755.59,0
9987010,12:34:45,12:34:45,1078,14,,,,7306.98,0
9987010,12:35:34,12:35:34,1079,15,,,,7676.61,0
9987010,12:36:08,12:36:08,1080,16,,,,7966.84,0
9987010,12:36:43,12:36:43,1081,17,,,,8262.68,0
9987010,12:37:20,12:37:20,1082,18,,,,8579.69,0
9987010,12:38:00,12:38:00,1083,19,,,,8969.11,
9987010,12:38:59,12:38:59,1084,20,,,,9195.49,0
9987010,12:40:15,12:40:15,7243,21,,,,9521.75,0
9987010,12:41:09,12:41:09,1086,22,,,,9798.63,0
9987010,12:42:01,12:42:01,1087,23,,,,10011.94,0
9987010,12:42:42,12:42:42,1088,24,,,,10219.56,0
9987010,12:43:13,12:43:13,1089,25,,,,10411.78,0
9987010,12:43:56,12:43:56,1090,26,,,,10619.16,0
9987010,12:44:42,12:44:42,1091,27,,,,10843.61,0
9987010,12:46:17,12:46:17,1092,28,,,,11292.74,0
9987010,12:48:05,12:48:05,1093,29,,,,11835.89,0
9987010,12:51:00,12:51:00,9642,30,,,,12707.59,
9987010,12:51:47,12:51:47,1095,31,,,,13142.07,0
9987010,12:53:01,12:53:01,1096,32,,,,13626.07,0
9987010,12:53:46,12:53:46,1097,33,,,,14031.64,0
9987010,12:54:19,12:54:19,1098,34,,,,14334.05,0
9987010,12:54:46,12:54:46,1099,35,,,,14570.16,0
9987010,12:55:25,12:55:25,1100,36,,,,14966.14,0
9987010,12:56:12,12:56:12,1101,37,,,,15394.41,0
9987010,12:56:46,12:56:46,1102,38,,,,15723.78,0
9987010,12:57:29,12:57:29,1103,39,,,,16161.7,0
9987010,12:58:08,12:58:08,1104,40,,,,16485.01,0
9987010,12:58:28,12:58:28,9655,41,,,,16727.1,0
9987010,12:59:00,12:59:00,5485,42,,,,17012.98,
9987010,12:59:50,12:59:50,6309,43,,,,17272.28,0
9987010,13:03:31,13:03:31,2281,44,,,,18270.3,0
9987010,13:04:21,13:04:21,6561,45,,,,18497.19,0
9987010,13:07:00,13:07:00,3344,46,,1,,19256.33,
9987080,12:22:00,12:22:00,9953,1,,,1,0,
9987080,12:23:20,12:23:20,725,2,,,,944.11,0
9987080,12:24:09,12:24:09,102,3,,,,1562.98,0
9987080,12:24:55,12:24:55,103,4,,,,2129.92,0
9987080,12:25:34,12:25:34,104,5,,,,2620.18,0
9987080,12:27:00,12:27:00,9490,6,,,,3659.22,
9987080,12:27:59,12:27:59,8418,7,,,,4124.73,0
9987080,12:29:06,12:29:06,795,8,,,,4568.99,0
9987080,12:30:22,12:30:22,10750,9,,,,5033.35,0
9987080,12:31:12,12:31:12,1074,10,,,,5392.7,0
9987080,12:31:38,12:31:38,1075,11,,,,5651.4,0
9987080,12:33:06,12:33:06,1076,12,,,,6451.14,0
9987080,12:33:39,12:33:39,1077,13,,,,6755.59,0
9987080,12:34:45,12:34:45,1078,14,,,,7306.98,0
9987080,12:35:34,12:35:34,1079,15,,,,7676.61,0
9987080,12:36:08,12:36:08,1080,16,,,,7966.84,0
9987080,12:36:43,12:36:43,1081,17,,,,8262.68,0
9987080,12:37:20,12:37:20,1082,18,,,,8579.69,0
9987080,12:38:00,12:38:00,1083,19,,,,8969.11,
9987080,12:38:59,12:38:59,1084,20,,,,9195.49,0
9987080,12:40:15,12:40:15,7243,21,,,,9521.75,0
9987080,12:41:09,12:41:09,1086,22,,,,9798.63,0
9987080,12:42:01,12:42:01,1087,23,,,,10011.94,0
9987080,12:42:42,12:42:42,1088,24,,,,10219.56,0
9987080,12:43:13,12:43:13,1089,25,,,,10411.78,0
9987080,12:43:56,12:43:56,1090,26,,,,10619.16,0
9987080,12:44:42,12:44:42,1091,27,,,,10843.61,0
9987080,12:46:17,12:46:17,1092,28,,,,11292.74,0
9987080,12:48:05,12:48:05,1093,29,,,,11835.89,0
9987080,12:51:00,12:51:00,9642,30,,,,12707.59,
9987080,12:51:47,12:51:47,1095,31,,,,13142.07,0
9987080,12:53:01,12:53:01,1096,32,,,,13626.07,0
9987080,12:53:46,12:53:46,1097,33,,,,14031.64,0
9987080,12:54:19,12:54:19,1098,34,,,,14334.05,0
9987080,12:54:46,12:54:46,1099,35,,,,14570.16,0
9987080,12:55:25,12:55:25,1100,36,,,,14966.14,0
9987080,12:56:12,12:56:12,1101,37,,,,15394.41,0
9987080,12:56:46,12:56:46,1102,38,,,,15723.78,0
9987080,12:57:29,12:57:29,1103,39,,,,16161.7,0
9987080,12:58:08,12:58:08,1104,40,,,,16485.01,0
9987080,12:58:28,12:58:28,9655,41,,,,16727.1,0
9987080,12:59:00,12:59:00,5485,42,,,,17012.98,
9987080,12:59:50,12:59:50,6309,43,,,,17272.28,0
9987080,13:03:31,13:03:31,2281,44,,,,18270.3,0
9987080,13:04:21,13:04:21,6561,45,,,,18497.19,0
9987080,13:07:00,13:07:00,3344,46,,1,,19256.33,
9987090,12:22:00,12:22:00,9953,1,,,1,0,
9987090,12:23:20,12:23:20,725,2,,,,944.11,0
9987090,12:24:09,12:24:09,102,3,,,,1562.98,0
9987090,12:24:55,12:24:55,103,4,,,,2129.92,0
9987090,12:25:34,12:25:34,104,5,,,,2620.18,0
9987090,12:27:00,12:27:00,9490,6,,,,3659.22,
9987090,12:27:59,12:27:59,8418,7,,,,4124.73,0
9987090,12:29:06,12:29:06,795,8,,,,4568.99,0
9987090,12:30:22,12:30:22,10750,9,,,,5033.35,0
9987090,12:31:12,12:31:12,1074,10,,,,5392.7,0
9987090,12:31:38,12:31:38,1075,11,,,,5651.4,0
9987090,12:33:06,12:33:06,1076,12,,,,6451.14,0
9987090,12:33:39,12:33:39,1077,13,,,,6755.59,0
9987090,12:34:45,12:34:45,1078,14,,,,7306.98,0
9987090,12:35:34,12:35:34,1079,15,,,,7676.61,0
9987090,12:36:08,12:36:08,1080,16,,,,7966.84,0
9987090,12:36:43,12:36:43,1081,17,,,,8262.68,0
9987090,12:37:20,12:37:20,1082,18,,,,8579.69,0
9987090,12:38:00,12:38:00,1083,19,,,,8969.11,
9987090,12:38:59,12:38:59,1084,20,,,,9195.49,0
9987090,12:40:15,12:40:15,7243,21,,,,9521.75,0
9987090,12:41:09,12:41:09,1086,22,,,,9798.63,0
9987090,12:42:01,12:42:01,1087,23,,,,10011.94,0
9987090,12:42:42,12:42:42,1088,24,,,,10219.56,0
9987090,12:43:13,12:43:13,1089,25,,,,10411.78,0
9987090,12:43:56,12:43:56,1090,26,,,,10619.16,0
9987090,12:44:42,12:44:42,1091,27,,,,10843.61,0
9987090,12:46:17,12:46:17,1092,28,,,,11292.74,0
9987090,12:48:05,12:48:05,1093,29,,,,11835.89,0
9987090,12:51:00,12:51:00,9642,30,,,,12707.59,
9987090,12:51:47,12:51:47,1095,31,,,,13142.07,0
9987090,12:53:01,12:53:01,1096,32,,,,13626.07,0
9987090,12:53:46,12:53:46,1097,33,,,,14031.64,0
9987090,12:54:19,12:54:19,1098,34,,,,14334.05,0
9987090,12:54:46,12:54:46,1099,35,,,,14570.16,0
9987090,12:55:25,12:55:25,1100,36,,,,14966.14,0
9987090,12:56:12,12:56:12,1101,37,,,,15394.41,0
9987090,12:56:46,12:56:46,1102,38,,,,15723.78,0
9987090,12:57:29,12:57:29,1103,39,,,,16161.7,0
9987090,12:58:08,12:58:08,1104,40,,,,16485.01,0
9987090,12:58:28,12:58:28,9655,41,,,,16727.1,0
9987090,12:59:00,12:59:00,5485,42,,,,17012.98,
9987090,12:59:50,12:59:50,6309,43,,,,17272.28,0
9987090,13:03:31,13:03:31,2281,44,,,,18270.3,0
9987090,13:04:21,13:04:21,6561,45,,,,18497.19,0
9987090,13:07:00,13:07:00,3344,46,,1,,19256.33,
10007070,22:10:00,22:10:00,2239,1,,,1,0,
10007070,22:10:36,22:10:36,6560,2,,,,289.29,0
10007070,22:11:25,22:11:25,5870,3,,,,669,0
10007070,22:13:36,22:13:36,5488,4,,,,1647.08,0
10007070,22:14:05,22:14:05,6308,5,,,,1819.91,0
10007070,22:15:00,22:15:00,5489,6,,,,2132.26,
10007070,22:15:47,22:15:47,8217,7,,,,2527.86,0
10007070,22:16:18,22:16:18,1034,8,,,,2781.14,0
10007070,22:16:53,22:16:53,1035,9,,,,3027.45,0
10007070,22:17:51,22:17:51,1036,10,,,,3462.43,0
10007070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10007070,22:19:17,22:19:17,1038,12,,,,4235.47,0
10007070,22:19:53,22:19:53,1039,13,,,,4584.52,0
10007070,22:20:26,22:20:26,1040,14,,,,4958.25,0
10007070,22:20:48,22:20:48,1041,15,,,,5170.02,0
10007070,22:21:30,22:21:30,1042,16,,,,5508.24,0
10007070,22:21:49,22:21:49,1043,17,,,,5683.17,0
10007070,22:22:18,22:22:18,1044,18,,,,5971.64,0
10007070,22:23:00,22:23:00,9641,19,,,,6395.61,
10007070,22:25:45,22:25:45,7742,20,,,,7351.34,0
10007070,22:27:21,22:27:21,1048,21,,,,7934.07,0
10007070,22:28:22,22:28:22,1049,22,,,,8294.53,0
10007070,22:28:55,22:28:55,1050,23,,,,8473.31,0
10007070,22:29:31,22:29:31,1051,24,,,,8727.7,0
10007070,22:30:07,22:30:07,1052,25,,,,8928.32,0
10007070,22:30:38,22:30:38,1053,26,,,,9134.6,0
10007070,22:31:34,22:31:34,1054,27,,,,9458.29,0
10007070,22:32:10,22:32:10,7743,28,,,,9666.57,0
10007070,22:33:04,22:33:04,1056,29,,,,9956.97,0
10007070,22:34:00,22:34:00,1057,30,,,,10280.69,
10007070,22:34:38,22:34:38,1058,31,,,,10602.43,0
10007070,22:35:08,22:35:08,1059,32,,,,10920.69,0
10007070,22:35:42,22:35:42,1060,33,,,,11240.78,0
10007070,22:36:19,22:36:19,1061,34,,,,11594.5,0
10007070,22:36:44,22:36:44,1062,35,,,,11816.77,0
10007070,22:37:34,22:37:34,1063,36,,,,12313.38,0
10007070,22:38:16,22:38:16,1064,37,,,,12682.46,0
10007070,22:39:40,22:39:40,1065,38,,,,13483.6,0
10007070,22:40:10,22:40:10,790,39,,,,13753.89,0
10007070,22:40:47,22:40:47,10749,40,,,,14083.08,0
10007070,22:41:39,22:41:39,792,41,,,,14614.03,0
10007070,22:42:22,22:42:22,793,42,,,,15071.92,0
10007070,22:43:00,22:43:00,94,43,,,,15457.87,
10007070,22:45:50,22:45:50,95,44,,,,16544.69,0
10007070,22:46:54,22:46:54,96,45,,,,16997.54,0
10007070,22:48:01,22:48:01,97,46,,,,17525.64,0
10007070,22:49:30,22:49:30,98,47,,,,18124.54,0
10007070,22:51:00,22:51:00,9952,48,,1,,18800.25,
10487020,18:01:00,18:01:00,2239,1,,,1,0,
10487020,18:02:05,18:02:05,6560,2,,,,289.29,0
10487020,18:03:33,18:03:33,5870,3,,,,669,0
10487020,18:07:29,18:07:29,5488,4,,,,1647.08,0
10487020,18:08:21,18:08:21,6308,5,,,,1819.91,0
10487020,18:10:00,18:10:00,5489,6,,,,2132.26,
10487020,18:10:58,18:10:58,8217,7,,,,2527.86,0
10487020,18:11:38,18:11:38,1034,8,,,,2781.14,0
10487020,18:12:21,18:12:21,1035,9,,,,3027.45,0
10487020,18:13:33,18:13:33,1036,10,,,,3462.43,0
10487020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10487020,18:15:20,18:15:20,1038,12,,,,4235.47,0
10487020,18:16:05,18:16:05,1039,13,,,,4584.52,0
10487020,18:16:46,18:16:46,1040,14,,,,4958.25,0
10487020,18:17:14,18:17:14,1041,15,,,,5170.02,0
10487020,18:18:06,18:18:06,1042,16,,,,5508.24,0
10487020,18:18:30,18:18:30,1043,17,,,,5683.17,0
10487020,18:19:04,18:19:04,1044,18,,,,5973.7,0
10487020,18:20:00,18:20:00,9641,19,,,,6407.04,
10487020,18:23:28,18:23:28,1046,20,,,,7061.27,0
10487020,18:25:00,18:25:00,7742,21,,,,7415.11,
10487020,18:26:54,18:26:54,1048,22,,,,7982.28,0
10487020,18:28:08,18:28:08,1049,23,,,,8342.74,0
10487020,18:28:49,18:28:49,1050,24,,,,8521.52,0
10487020,18:29:32,18:29:32,1051,25,,,,8775.91,0
10487020,18:30:16,18:30:16,1052,26,,,,8976.53,0
10487020,18:30:54,18:30:54,1053,27,,,,9182.81,0
10487020,18:32:02,18:32:02,1054,28,,,,9506.5,0
10487020,18:32:46,18:32:46,7743,29,,,,9714.78,0
10487020,18:33:51,18:33:51,1056,30,,,,10005.18,0
10487020,18:35:00,18:35:00,1057,31,,,,10328.9,
10487020,18:35:47,18:35:47,1058,32,,,,10650.64,0
10487020,18:36:22,18:36:22,1059,33,,,,10968.9,0
10487020,18:37:04,18:37:04,1060,34,,,,11288.99,0
10487020,18:37:47,18:37:47,1061,35,,,,11642.71,0
10487020,18:38:18,18:38:18,1062,36,,,,11864.98,0
10487020,18:39:18,18:39:18,1063,37,,,,12361.59,0
10487020,18:40:09,18:40:09,1064,38,,,,12730.67,0
10487020,18:41:51,18:41:51,1065,39,,,,13531.81,0
10487020,18:42:26,18:42:26,790,40,,,,13802.1,0
10487020,18:43:12,18:43:12,10749,41,,,,14131.29,0
10487020,18:44:15,18:44:15,792,42,,,,14662.2,0
10487020,18:45:14,18:45:14,793,43,,,,15122.06,0
10487020,18:46:00,18:46:00,94,44,,,,15500.41,
10487020,18:47:52,18:47:52,95,45,,,,16588.47,0
10487020,18:48:41,18:48:41,96,46,,,,17044.5,0
10487020,18:49:37,18:49:37,97,47,,,,17573.38,0
10487020,18:50:42,18:50:42,98,48,,,,18170.05,0
10487020,18:52:00,18:52:00,9952,49,,1,,18850.84,
10487030,18:01:00,18:01:00,2239,1,,,1,0,
10487030,18:02:05,18:02:05,6560,2,,,,289.29,0
10487030,18:03:33,18:03:33,5870,3,,,,669,0
10487030,18:07:29,18:07:29,5488,4,,,,1647.08,0
10487030,18:08:21,18:08:21,6308,5,,,,1819.91,0
10487030,18:10:00,18:10:00,5489,6,,,,2132.26,
10487030,18:10:58,18:10:58,8217,7,,,,2527.86,0
10487030,18:11:38,18:11:38,1034,8,,,,2781.14,0
10487030,18:12:21,18:12:21,1035,9,,,,3027.45,0
10487030,18:13:33,18:13:33,1036,10,,,,3462.43,0
10487030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10487030,18:15:20,18:15:20,1038,12,,,,4235.47,0
10487030,18:16:05,18:16:05,1039,13,,,,4584.52,0
10487030,18:16:46,18:16:46,1040,14,,,,4958.25,0
10487030,18:17:14,18:17:14,1041,15,,,,5170.02,0
10487030,18:18:06,18:18:06,1042,16,,,,5508.24,0
10487030,18:18:30,18:18:30,1043,17,,,,5683.17,0
10487030,18:19:04,18:19:04,1044,18,,,,5973.7,0
10487030,18:20:00,18:20:00,9641,19,,,,6407.04,
10487030,18:23:28,18:23:28,1046,20,,,,7061.27,0
10487030,18:25:00,18:25:00,7742,21,,,,7415.11,
10487030,18:26:54,18:26:54,1048,22,,,,7982.28,0
10487030,18:28:08,18:28:08,1049,23,,,,8342.74,0
10487030,18:28:49,18:28:49,1050,24,,,,8521.52,0
10487030,18:29:32,18:29:32,1051,25,,,,8775.91,0
10487030,18:30:16,18:30:16,1052,26,,,,8976.53,0
10487030,18:30:54,18:30:54,1053,27,,,,9182.81,0
10487030,18:32:02,18:32:02,1054,28,,,,9506.5,0
10487030,18:32:46,18:32:46,7743,29,,,,9714.78,0
10487030,18:33:51,18:33:51,1056,30,,,,10005.18,0
10487030,18:35:00,18:35:00,1057,31,,,,10328.9,
10487030,18:35:47,18:35:47,1058,32,,,,10650.64,0
10487030,18:36:22,18:36:22,1059,33,,,,10968.9,0
10487030,18:37:04,18:37:04,1060,34,,,,11288.99,0
10487030,18:37:47,18:37:47,1061,35,,,,11642.71,0
10487030,18:38:18,18:38:18,1062,36,,,,11864.98,0
10487030,18:39:18,18:39:18,1063,37,,,,12361.59,0
10487030,18:40:09,18:40:09,1064,38,,,,12730.67,0
10487030,18:41:51,18:41:51,1065,39,,,,13531.81,0
10487030,18:42:26,18:42:26,790,40,,,,13802.1,0
10487030,18:43:12,18:43:12,10749,41,,,,14131.29,0
10487030,18:44:15,18:44:15,792,42,,,,14662.2,0
10487030,18:45:14,18:45:14,793,43,,,,15122.06,0
10487030,18:46:00,18:46:00,94,44,,,,15500.41,
10487030,18:47:52,18:47:52,95,45,,,,16588.47,0
10487030,18:48:41,18:48:41,96,46,,,,17044.5,0
10487030,18:49:37,18:49:37,97,47,,,,17573.38,0
10487030,18:50:42,18:50:42,98,48,,,,18170.05,0
10487030,18:52:00,18:52:00,9952,49,,1,,18850.84,
10487040,18:01:00,18:01:00,2239,1,,,1,0,
10487040,18:02:05,18:02:05,6560,2,,,,289.29,0
10487040,18:03:33,18:03:33,5870,3,,,,669,0
10487040,18:07:29,18:07:29,5488,4,,,,1647.08,0
10487040,18:08:21,18:08:21,6308,5,,,,1819.91,0
10487040,18:10:00,18:10:00,5489,6,,,,2132.26,
10487040,18:10:58,18:10:58,8217,7,,,,2527.86,0
10487040,18:11:38,18:11:38,1034,8,,,,2781.14,0
10487040,18:12:21,18:12:21,1035,9,,,,3027.45,0
10487040,18:13:33,18:13:33,1036,10,,,,3462.43,0
10487040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10487040,18:15:20,18:15:20,1038,12,,,,4235.47,0
10487040,18:16:05,18:16:05,1039,13,,,,4584.52,0
10487040,18:16:46,18:16:46,1040,14,,,,4958.25,0
10487040,18:17:14,18:17:14,1041,15,,,,5170.02,0
10487040,18:18:06,18:18:06,1042,16,,,,5508.24,0
10487040,18:18:30,18:18:30,1043,17,,,,5683.17,0
10487040,18:19:04,18:19:04,1044,18,,,,5973.7,0
10487040,18:20:00,18:20:00,9641,19,,,,6407.04,
10487040,18:23:28,18:23:28,1046,20,,,,7061.27,0
10487040,18:25:00,18:25:00,7742,21,,,,7415.11,
10487040,18:26:54,18:26:54,1048,22,,,,7982.28,0
10487040,18:28:08,18:28:08,1049,23,,,,8342.74,0
10487040,18:28:49,18:28:49,1050,24,,,,8521.52,0
10487040,18:29:32,18:29:32,1051,25,,,,8775.91,0
10487040,18:30:16,18:30:16,1052,26,,,,8976.53,0
10487040,18:30:54,18:30:54,1053,27,,,,9182.81,0
10487040,18:32:02,18:32:02,1054,28,,,,9506.5,0
10487040,18:32:46,18:32:46,7743,29,,,,9714.78,0
10487040,18:33:51,18:33:51,1056,30,,,,10005.18,0
10487040,18:35:00,18:35:00,1057,31,,,,10328.9,
10487040,18:35:47,18:35:47,1058,32,,,,10650.64,0
10487040,18:36:22,18:36:22,1059,33,,,,10968.9,0
10487040,18:37:04,18:37:04,1060,34,,,,11288.99,0
10487040,18:37:47,18:37:47,1061,35,,,,11642.71,0
10487040,18:38:18,18:38:18,1062,36,,,,11864.98,0
10487040,18:39:18,18:39:18,1063,37,,,,12361.59,0
10487040,18:40:09,18:40:09,1064,38,,,,12730.67,0
10487040,18:41:51,18:41:51,1065,39,,,,13531.81,0
10487040,18:42:26,18:42:26,790,40,,,,13802.1,0
10487040,18:43:12,18:43:12,10749,41,,,,14131.29,0
10487040,18:44:15,18:44:15,792,42,,,,14662.2,0
10487040,18:45:14,18:45:14,793,43,,,,15122.06,0
10487040,18:46:00,18:46:00,94,44,,,,15500.41,
10487040,18:47:52,18:47:52,95,45,,,,16588.47,0
10487040,18:48:41,18:48:41,96,46,,,,17044.5,0
10487040,18:49:37,18:49:37,97,47,,,,17573.38,0
10487040,18:50:42,18:50:42,98,48,,,,18170.05,0
10487040,18:52:00,18:52:00,9952,49,,1,,18850.84,
10487050,18:01:00,18:01:00,2239,1,,,1,0,
10487050,18:02:05,18:02:05,6560,2,,,,289.29,0
10487050,18:03:33,18:03:33,5870,3,,,,669,0
10487050,18:07:29,18:07:29,5488,4,,,,1647.08,0
10487050,18:08:21,18:08:21,6308,5,,,,1819.91,0
10487050,18:10:00,18:10:00,5489,6,,,,2132.26,
10487050,18:10:58,18:10:58,8217,7,,,,2527.86,0
10487050,18:11:38,18:11:38,1034,8,,,,2781.14,0
10487050,18:12:21,18:12:21,1035,9,,,,3027.45,0
10487050,18:13:33,18:13:33,1036,10,,,,3462.43,0
10487050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10487050,18:15:20,18:15:20,1038,12,,,,4235.47,0
10487050,18:16:05,18:16:05,1039,13,,,,4584.52,0
10487050,18:16:46,18:16:46,1040,14,,,,4958.25,0
10487050,18:17:14,18:17:14,1041,15,,,,5170.02,0
10487050,18:18:06,18:18:06,1042,16,,,,5508.24,0
10487050,18:18:30,18:18:30,1043,17,,,,5683.17,0
10487050,18:19:04,18:19:04,1044,18,,,,5973.7,0
10487050,18:20:00,18:20:00,9641,19,,,,6407.04,
10487050,18:23:28,18:23:28,1046,20,,,,7061.27,0
10487050,18:25:00,18:25:00,7742,21,,,,7415.11,
10487050,18:26:54,18:26:54,1048,22,,,,7982.28,0
10487050,18:28:08,18:28:08,1049,23,,,,8342.74,0
10487050,18:28:49,18:28:49,1050,24,,,,8521.52,0
10487050,18:29:32,18:29:32,1051,25,,,,8775.91,0
10487050,18:30:16,18:30:16,1052,26,,,,8976.53,0
10487050,18:30:54,18:30:54,1053,27,,,,9182.81,0
10487050,18:32:02,18:32:02,1054,28,,,,9506.5,0
10487050,18:32:46,18:32:46,7743,29,,,,9714.78,0
10487050,18:33:51,18:33:51,1056,30,,,,10005.18,0
10487050,18:35:00,18:35:00,1057,31,,,,10328.9,
10487050,18:35:47,18:35:47,1058,32,,,,10650.64,0
10487050,18:36:22,18:36:22,1059,33,,,,10968.9,0
10487050,18:37:04,18:37:04,1060,34,,,,11288.99,0
10487050,18:37:47,18:37:47,1061,35,,,,11642.71,0
10487050,18:38:18,18:38:18,1062,36,,,,11864.98,0
10487050,18:39:18,18:39:18,1063,37,,,,12361.59,0
10487050,18:40:09,18:40:09,1064,38,,,,12730.67,0
10487050,18:41:51,18:41:51,1065,39,,,,13531.81,0
10487050,18:42:26,18:42:26,790,40,,,,13802.1,0
10487050,18:43:12,18:43:12,10749,41,,,,14131.29,0
10487050,18:44:15,18:44:15,792,42,,,,14662.2,0
10487050,18:45:14,18:45:14,793,43,,,,15122.06,0
10487050,18:46:00,18:46:00,94,44,,,,15500.41,
10487050,18:47:52,18:47:52,95,45,,,,16588.47,0
10487050,18:48:41,18:48:41,96,46,,,,17044.5,0
10487050,18:49:37,18:49:37,97,47,,,,17573.38,0
10487050,18:50:42,18:50:42,98,48,,,,18170.05,0
10487050,18:52:00,18:52:00,9952,49,,1,,18850.84,
10487060,18:01:00,18:01:00,2239,1,,,1,0,
10487060,18:02:05,18:02:05,6560,2,,,,289.29,0
10487060,18:03:33,18:03:33,5870,3,,,,669,0
10487060,18:07:29,18:07:29,5488,4,,,,1647.08,0
10487060,18:08:21,18:08:21,6308,5,,,,1819.91,0
10487060,18:10:00,18:10:00,5489,6,,,,2132.26,
10487060,18:10:58,18:10:58,8217,7,,,,2527.86,0
10487060,18:11:38,18:11:38,1034,8,,,,2781.14,0
10487060,18:12:21,18:12:21,1035,9,,,,3027.45,0
10487060,18:13:33,18:13:33,1036,10,,,,3462.43,0
10487060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10487060,18:15:20,18:15:20,1038,12,,,,4235.47,0
10487060,18:16:05,18:16:05,1039,13,,,,4584.52,0
10487060,18:16:46,18:16:46,1040,14,,,,4958.25,0
10487060,18:17:14,18:17:14,1041,15,,,,5170.02,0
10487060,18:18:06,18:18:06,1042,16,,,,5508.24,0
10487060,18:18:30,18:18:30,1043,17,,,,5683.17,0
10487060,18:19:04,18:19:04,1044,18,,,,5973.7,0
10487060,18:20:00,18:20:00,9641,19,,,,6407.04,
10487060,18:23:28,18:23:28,1046,20,,,,7061.27,0
10487060,18:25:00,18:25:00,7742,21,,,,7415.11,
10487060,18:26:54,18:26:54,1048,22,,,,7982.28,0
10487060,18:28:08,18:28:08,1049,23,,,,8342.74,0
10487060,18:28:49,18:28:49,1050,24,,,,8521.52,0
10487060,18:29:32,18:29:32,1051,25,,,,8775.91,0
10487060,18:30:16,18:30:16,1052,26,,,,8976.53,0
10487060,18:30:54,18:30:54,1053,27,,,,9182.81,0
10487060,18:32:02,18:32:02,1054,28,,,,9506.5,0
10487060,18:32:46,18:32:46,7743,29,,,,9714.78,0
10487060,18:33:51,18:33:51,1056,30,,,,10005.18,0
10487060,18:35:00,18:35:00,1057,31,,,,10328.9,
10487060,18:35:47,18:35:47,1058,32,,,,10650.64,0
10487060,18:36:22,18:36:22,1059,33,,,,10968.9,0
10487060,18:37:04,18:37:04,1060,34,,,,11288.99,0
10487060,18:37:47,18:37:47,1061,35,,,,11642.71,0
10487060,18:38:18,18:38:18,1062,36,,,,11864.98,0
10487060,18:39:18,18:39:18,1063,37,,,,12361.59,0
10487060,18:40:09,18:40:09,1064,38,,,,12730.67,0
10487060,18:41:51,18:41:51,1065,39,,,,13531.81,0
10487060,18:42:26,18:42:26,790,40,,,,13802.1,0
10487060,18:43:12,18:43:12,10749,41,,,,14131.29,0
10487060,18:44:15,18:44:15,792,42,,,,14662.2,0
10487060,18:45:14,18:45:14,793,43,,,,15122.06,0
10487060,18:46:00,18:46:00,94,44,,,,15500.41,
10487060,18:47:52,18:47:52,95,45,,,,16588.47,0
10487060,18:48:41,18:48:41,96,46,,,,17044.5,0
10487060,18:49:37,18:49:37,97,47,,,,17573.38,0
10487060,18:50:42,18:50:42,98,48,,,,18170.05,0
10487060,18:52:00,18:52:00,9952,49,,1,,18850.84,
10503110,17:40:00,17:40:00,2239,1,,,1,0,
10503110,17:40:36,17:40:36,6560,2,,,,289.29,0
10503110,17:41:25,17:41:25,5870,3,,,,669,0
10503110,17:43:36,17:43:36,5488,4,,,,1647.08,0
10503110,17:44:05,17:44:05,6308,5,,,,1819.91,0
10503110,17:45:00,17:45:00,5489,6,,,,2132.26,
10503110,17:45:58,17:45:58,8217,7,,,,2527.86,0
10503110,17:46:38,17:46:38,1034,8,,,,2781.14,0
10503110,17:47:21,17:47:21,1035,9,,,,3027.45,0
10503110,17:48:34,17:48:34,1036,10,,,,3462.43,0
10503110,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
10503110,17:50:21,17:50:21,1038,12,,,,4235.47,0
10503110,17:51:06,17:51:06,1039,13,,,,4584.52,0
10503110,17:51:48,17:51:48,1040,14,,,,4958.25,0
10503110,17:52:15,17:52:15,1041,15,,,,5170.02,0
10503110,17:53:07,17:53:07,1042,16,,,,5508.24,0
10503110,17:53:31,17:53:31,1043,17,,,,5683.17,0
10503110,17:54:08,17:54:08,1044,18,,,,5971.64,0
10503110,17:55:00,17:55:00,9641,19,,,,6395.61,
10503110,17:57:45,17:57:45,7742,20,,,,7351.34,0
10503110,17:59:21,17:59:21,1048,21,,,,7934.07,0
10503110,18:00:22,18:00:22,1049,22,,,,8294.53,0
10503110,18:00:55,18:00:55,1050,23,,,,8473.31,0
10503110,18:01:31,18:01:31,1051,24,,,,8727.7,0
10503110,18:02:07,18:02:07,1052,25,,,,8928.32,0
10503110,18:02:38,18:02:38,1053,26,,,,9134.6,0
10503110,18:03:34,18:03:34,1054,27,,,,9458.29,0
10503110,18:04:10,18:04:10,7743,28,,,,9666.57,0
10503110,18:05:04,18:05:04,1056,29,,,,9956.97,0
10503110,18:06:00,18:06:00,1057,30,,,,10280.69,
10503110,18:06:47,18:06:47,1058,31,,,,10602.43,0
10503110,18:07:23,18:07:23,1059,32,,,,10920.69,0
10503110,18:08:05,18:08:05,1060,33,,,,11240.78,0
10503110,18:08:50,18:08:50,1061,34,,,,11594.5,0
10503110,18:09:20,18:09:20,1062,35,,,,11816.77,0
10503110,18:10:21,18:10:21,1063,36,,,,12313.38,0
10503110,18:11:12,18:11:12,1064,37,,,,12682.46,0
10503110,18:12:56,18:12:56,1065,38,,,,13483.6,0
10503110,18:13:32,18:13:32,790,39,,,,13753.89,0
10503110,18:14:18,18:14:18,10749,40,,,,14083.08,0
10503110,18:15:21,18:15:21,792,41,,,,14614.03,0
10503110,18:16:14,18:16:14,793,42,,,,15071.92,0
10503110,18:17:00,18:17:00,94,43,,,,15457.87,
10503110,18:19:50,18:19:50,95,44,,,,16544.69,0
10503110,18:20:54,18:20:54,96,45,,,,16997.54,0
10503110,18:22:01,18:22:01,97,46,,,,17525.64,0
10503110,18:23:30,18:23:30,98,47,,,,18124.54,0
10503110,18:25:00,18:25:00,9952,48,,1,,18800.25,
1074070,14:40:00,14:40:00,2239,1,,,1,0,
1074070,14:40:36,14:40:36,6560,2,,,,289.29,0
1074070,14:41:25,14:41:25,5870,3,,,,669,0
1074070,14:43:36,14:43:36,5488,4,,,,1647.08,0
1074070,14:44:05,14:44:05,6308,5,,,,1819.91,0
1074070,14:45:00,14:45:00,5489,6,,,,2132.26,
1074070,14:45:58,14:45:58,8217,7,,,,2527.86,0
1074070,14:46:38,14:46:38,1034,8,,,,2781.14,0
1074070,14:47:21,14:47:21,1035,9,,,,3027.45,0
1074070,14:48:34,14:48:34,1036,10,,,,3462.43,0
1074070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
1074070,14:50:21,14:50:21,1038,12,,,,4235.47,0
1074070,14:51:06,14:51:06,1039,13,,,,4584.52,0
1074070,14:51:48,14:51:48,1040,14,,,,4958.25,0
1074070,14:52:15,14:52:15,1041,15,,,,5170.02,0
1074070,14:53:07,14:53:07,1042,16,,,,5508.24,0
1074070,14:53:31,14:53:31,1043,17,,,,5683.17,0
1074070,14:54:08,14:54:08,1044,18,,,,5971.64,0
1074070,14:55:00,14:55:00,9641,19,,,,6395.61,
1074070,14:57:45,14:57:45,7742,20,,,,7351.34,0
1074070,14:59:21,14:59:21,1048,21,,,,7934.07,0
1074070,15:00:22,15:00:22,1049,22,,,,8294.53,0
1074070,15:00:55,15:00:55,1050,23,,,,8473.31,0
1074070,15:01:31,15:01:31,1051,24,,,,8727.7,0
1074070,15:02:07,15:02:07,1052,25,,,,8928.32,0
1074070,15:02:38,15:02:38,1053,26,,,,9134.6,0
1074070,15:03:34,15:03:34,1054,27,,,,9458.29,0
1074070,15:04:10,15:04:10,7743,28,,,,9666.57,0
1074070,15:05:04,15:05:04,1056,29,,,,9956.97,0
1074070,15:06:00,15:06:00,1057,30,,,,10280.69,
1074070,15:06:51,15:06:51,1058,31,,,,10602.43,0
1074070,15:07:30,15:07:30,1059,32,,,,10920.69,0
1074070,15:08:17,15:08:17,1060,33,,,,11240.78,0
1074070,15:09:05,15:09:05,1061,34,,,,11594.5,0
1074070,15:09:38,15:09:38,1062,35,,,,11816.77,0
1074070,15:10:45,15:10:45,1063,36,,,,12313.38,0
1074070,15:11:41,15:11:41,1064,37,,,,12682.46,0
1074070,15:13:34,15:13:34,1065,38,,,,13483.6,0
1074070,15:14:13,15:14:13,790,39,,,,13753.89,0
1074070,15:15:03,15:15:03,10749,40,,,,14083.08,0
1074070,15:16:12,15:16:12,792,41,,,,14614.03,0
1074070,15:17:09,15:17:09,793,42,,,,15071.92,0
1074070,15:18:00,15:18:00,94,43,,,,15457.87,
1074070,15:20:50,15:20:50,95,44,,,,16544.69,0
1074070,15:21:54,15:21:54,96,45,,,,16997.54,0
1074070,15:23:01,15:23:01,97,46,,,,17525.64,0
1074070,15:24:30,15:24:30,98,47,,,,18124.54,0
1074070,15:26:00,15:26:00,9952,48,,1,,18800.25,
10753100,08:00:00,08:00:00,2239,1,,,1,0,
10753100,08:01:05,08:01:05,6560,2,,,,289.29,0
10753100,08:02:33,08:02:33,5870,3,,,,669,0
10753100,08:06:29,08:06:29,5488,4,,,,1647.08,0
10753100,08:07:21,08:07:21,6308,5,,,,1819.91,0
10753100,08:09:00,08:09:00,5489,6,,,,2132.26,
10753100,08:09:58,08:09:58,8217,7,,,,2527.86,0
10753100,08:10:38,08:10:38,1034,8,,,,2781.14,0
10753100,08:11:21,08:11:21,1035,9,,,,3027.45,0
10753100,08:12:33,08:12:33,1036,10,,,,3462.43,0
10753100,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
10753100,08:14:20,08:14:20,1038,12,,,,4235.47,0
10753100,08:15:05,08:15:05,1039,13,,,,4584.52,0
10753100,08:15:46,08:15:46,1040,14,,,,4958.25,0
10753100,08:16:14,08:16:14,1041,15,,,,5170.02,0
10753100,08:17:06,08:17:06,1042,16,,,,5508.24,0
10753100,08:17:30,08:17:30,1043,17,,,,5683.17,0
10753100,08:18:04,08:18:04,1044,18,,,,5973.7,0
10753100,08:19:00,08:19:00,9641,19,,,,6407.04,
10753100,08:22:28,08:22:28,1046,20,,,,7061.27,0
10753100,08:24:00,08:24:00,7742,21,,,,7415.11,
10753100,08:25:54,08:25:54,1048,22,,,,7982.28,0
10753100,08:27:08,08:27:08,1049,23,,,,8342.74,0
10753100,08:27:49,08:27:49,1050,24,,,,8521.52,0
10753100,08:28:32,08:28:32,1051,25,,,,8775.91,0
10753100,08:29:16,08:29:16,1052,26,,,,8976.53,0
10753100,08:29:54,08:29:54,1053,27,,,,9182.81,0
10753100,08:31:02,08:31:02,1054,28,,,,9506.5,0
10753100,08:31:46,08:31:46,7743,29,,,,9714.78,0
10753100,08:32:51,08:32:51,1056,30,,,,10005.18,0
10753100,08:34:00,08:34:00,1057,31,,,,10328.9,
10753100,08:34:47,08:34:47,1058,32,,,,10650.64,0
10753100,08:35:22,08:35:22,1059,33,,,,10968.9,0
10753100,08:36:04,08:36:04,1060,34,,,,11288.99,0
10753100,08:36:47,08:36:47,1061,35,,,,11642.71,0
10753100,08:37:18,08:37:18,1062,36,,,,11864.98,0
10753100,08:38:18,08:38:18,1063,37,,,,12361.59,0
10753100,08:39:09,08:39:09,1064,38,,,,12730.67,0
10753100,08:40:51,08:40:51,1065,39,,,,13531.81,0
10753100,08:41:26,08:41:26,790,40,,,,13802.1,0
10753100,08:42:12,08:42:12,10749,41,,,,14131.29,0
10753100,08:43:15,08:43:15,792,42,,,,14662.2,0
10753100,08:44:14,08:44:14,793,43,,,,15122.06,0
10753100,08:45:00,08:45:00,94,44,,,,15500.41,
10753100,08:46:14,08:46:14,95,45,,,,16588.47,0
10753100,08:46:47,08:46:47,96,46,,,,17044.5,0
10753100,08:47:25,08:47:25,97,47,,,,17573.38,0
10753100,08:48:08,08:48:08,98,48,,,,18170.05,0
10753100,08:49:00,08:49:00,9952,49,,1,,18850.84,
10785110,07:02:00,07:02:00,2239,1,,,1,0,
10785110,07:02:36,07:02:36,6560,2,,,,289.29,0
10785110,07:03:25,07:03:25,5870,3,,,,669,0
10785110,07:05:36,07:05:36,5488,4,,,,1647.08,0
10785110,07:06:05,07:06:05,6308,5,,,,1819.91,0
10785110,07:07:00,07:07:00,5489,6,,,,2132.26,
10785110,07:07:47,07:07:47,8217,7,,,,2527.86,0
10785110,07:08:18,07:08:18,1034,8,,,,2781.14,0
10785110,07:08:53,07:08:53,1035,9,,,,3027.45,0
10785110,07:09:51,07:09:51,1036,10,,,,3462.43,0
10785110,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
10785110,07:11:17,07:11:17,1038,12,,,,4235.47,0
10785110,07:11:53,07:11:53,1039,13,,,,4584.52,0
10785110,07:12:26,07:12:26,1040,14,,,,4958.25,0
10785110,07:12:48,07:12:48,1041,15,,,,5170.02,0
10785110,07:13:30,07:13:30,1042,16,,,,5508.24,0
10785110,07:13:49,07:13:49,1043,17,,,,5683.17,0
10785110,07:14:18,07:14:18,1044,18,,,,5971.64,0
10785110,07:15:00,07:15:00,9641,19,,,,6395.61,
10785110,07:17:45,07:17:45,7742,20,,,,7351.34,0
10785110,07:19:21,07:19:21,1048,21,,,,7934.07,0
10785110,07:20:22,07:20:22,1049,22,,,,8294.53,0
10785110,07:20:55,07:20:55,1050,23,,,,8473.31,0
10785110,07:21:31,07:21:31,1051,24,,,,8727.7,0
10785110,07:22:07,07:22:07,1052,25,,,,8928.32,0
10785110,07:22:38,07:22:38,1053,26,,,,9134.6,0
10785110,07:23:34,07:23:34,1054,27,,,,9458.29,0
10785110,07:24:10,07:24:10,7743,28,,,,9666.57,0
10785110,07:25:04,07:25:04,1056,29,,,,9956.97,0
10785110,07:26:00,07:26:00,1057,30,,,,10280.69,
10785110,07:26:38,07:26:38,1058,31,,,,10602.43,0
10785110,07:27:08,07:27:08,1059,32,,,,10920.69,0
10785110,07:27:42,07:27:42,1060,33,,,,11240.78,0
10785110,07:28:19,07:28:19,1061,34,,,,11594.5,0
10785110,07:28:44,07:28:44,1062,35,,,,11816.77,0
10785110,07:29:34,07:29:34,1063,36,,,,12313.38,0
10785110,07:30:16,07:30:16,1064,37,,,,12682.46,0
10785110,07:31:40,07:31:40,1065,38,,,,13483.6,0
10785110,07:32:10,07:32:10,790,39,,,,13753.89,0
10785110,07:32:47,07:32:47,10749,40,,,,14083.08,0
10785110,07:33:39,07:33:39,792,41,,,,14614.03,0
10785110,07:34:22,07:34:22,793,42,,,,15071.92,0
10785110,07:35:00,07:35:00,94,43,,,,15457.87,
10785110,07:37:50,07:37:50,95,44,,,,16544.69,0
10785110,07:38:54,07:38:54,96,45,,,,16997.54,0
10785110,07:40:01,07:40:01,97,46,,,,17525.64,0
10785110,07:41:30,07:41:30,98,47,,,,18124.54,0
10785110,07:43:00,07:43:00,9952,48,,1,,18800.25,
10818070,18:10:00,18:10:00,9641,1,,,1,0,
10818070,18:12:50,18:12:50,7742,2,,,,949.56,0
10818070,18:14:37,18:14:37,1048,3,,,,1532.29,0
10818070,18:15:45,18:15:45,1049,4,,,,1892.75,0
10818070,18:16:22,18:16:22,1050,5,,,,2071.53,0
10818070,18:17:02,18:17:02,1051,6,,,,2325.92,0
10818070,18:17:42,18:17:42,1052,7,,,,2526.54,0
10818070,18:18:17,18:18:17,1053,8,,,,2732.82,0
10818070,18:19:20,18:19:20,1054,9,,,,3056.51,0
10818070,18:20:00,18:20:00,7743,10,,,,3264.79,0
10818070,18:21:00,18:21:00,1056,11,,,,3555.19,
10818070,18:21:36,18:21:36,1057,12,,,,3878.91,0
10818070,18:22:17,18:22:17,1058,13,,,,4200.65,0
10818070,18:22:47,18:22:47,1059,14,,,,4518.91,0
10818070,18:23:24,18:23:24,1060,15,,,,4839,0
10818070,18:24:02,18:24:02,1061,16,,,,5192.72,0
10818070,18:24:28,18:24:28,1062,17,,,,5414.99,0
10818070,18:25:20,18:25:20,1063,18,,,,5911.6,0
10818070,18:26:04,18:26:04,1064,19,,,,6280.68,0
10818070,18:27:33,18:27:33,1065,20,,,,7081.82,0
10818070,18:28:03,18:28:03,790,21,,,,7352.11,0
10818070,18:28:43,18:28:43,10749,22,,,,7681.3,0
10818070,18:29:35,18:29:35,792,23,,,,8218.73,0
10818070,18:30:23,18:30:23,793,24,,,,8672.07,0
10818070,18:31:00,18:31:00,94,25,,,,9048.23,
10818070,18:33:21,18:33:21,95,26,,,,10138.48,0
10818070,18:34:15,18:34:15,96,27,,,,10600.79,0
10818070,18:35:37,18:35:37,97,28,,,,11133.86,0
10818070,18:37:14,18:37:14,98,29,,,,11731.47,0
10818070,18:39:00,18:39:00,9952,30,,1,,12410.98,
1090010,23:08:00,23:08:00,2239,1,,,1,0,
1090010,23:08:36,23:08:36,6560,2,,,,289.29,0
1090010,23:09:25,23:09:25,5870,3,,,,669,0
1090010,23:11:36,23:11:36,5488,4,,,,1647.08,0
1090010,23:12:05,23:12:05,6308,5,,,,1819.91,0
1090010,23:13:00,23:13:00,5489,6,,,,2132.26,
1090010,23:13:47,23:13:47,8217,7,,,,2527.86,0
1090010,23:14:18,23:14:18,1034,8,,,,2781.14,0
1090010,23:14:53,23:14:53,1035,9,,,,3027.45,0
1090010,23:15:51,23:15:51,1036,10,,,,3462.43,0
1090010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
1090010,23:17:17,23:17:17,1038,12,,,,4235.47,0
1090010,23:17:53,23:17:53,1039,13,,,,4584.52,0
1090010,23:18:26,23:18:26,1040,14,,,,4958.25,0
1090010,23:18:48,23:18:48,1041,15,,,,5170.02,0
1090010,23:19:30,23:19:30,1042,16,,,,5508.24,0
1090010,23:19:49,23:19:49,1043,17,,,,5683.17,0
1090010,23:20:18,23:20:18,1044,18,,,,5971.64,0
1090010,23:21:00,23:21:00,9641,19,,,,6395.61,
1090010,23:23:45,23:23:45,7742,20,,,,7351.34,0
1090010,23:25:21,23:25:21,1048,21,,,,7934.07,0
1090010,23:26:22,23:26:22,1049,22,,,,8294.53,0
1090010,23:26:55,23:26:55,1050,23,,,,8473.31,0
1090010,23:27:31,23:27:31,1051,24,,,,8727.7,0
1090010,23:28:07,23:28:07,1052,25,,,,8928.32,0
1090010,23:28:38,23:28:38,1053,26,,,,9134.6,0
1090010,23:29:34,23:29:34,1054,27,,,,9458.29,0
1090010,23:30:10,23:30:10,7743,28,,,,9666.57,0
1090010,23:31:04,23:31:04,1056,29,,,,9956.97,0
1090010,23:32:00,23:32:00,1057,30,,,,10280.69,
1090010,23:32:38,23:32:38,1058,31,,,,10602.43,0
1090010,23:33:08,23:33:08,1059,32,,,,10920.69,0
1090010,23:33:42,23:33:42,1060,33,,,,11240.78,0
1090010,23:34:19,23:34:19,1061,34,,,,11594.5,0
1090010,23:34:44,23:34:44,1062,35,,,,11816.77,0
1090010,23:35:34,23:35:34,1063,36,,,,12313.38,0
1090010,23:36:16,23:36:16,1064,37,,,,12682.46,0
1090010,23:37:40,23:37:40,1065,38,,,,13483.6,0
1090010,23:38:10,23:38:10,790,39,,,,13753.89,0
1090010,23:38:47,23:38:47,10749,40,,,,14083.08,0
1090010,23:39:39,23:39:39,792,41,,,,14614.03,0
1090010,23:40:22,23:40:22,793,42,,,,15071.92,0
1090010,23:41:00,23:41:00,94,43,,,,15457.87,
1090010,23:43:50,23:43:50,95,44,,,,16544.69,0
1090010,23:44:54,23:44:54,96,45,,,,16997.54,0
1090010,23:46:01,23:46:01,97,46,,,,17525.64,0
1090010,23:47:30,23:47:30,98,47,,,,18124.54,0
1090010,23:49:00,23:49:00,9952,48,,1,,18800.25,
1090080,23:08:00,23:08:00,2239,1,,,1,0,
1090080,23:08:36,23:08:36,6560,2,,,,289.29,0
1090080,23:09:25,23:09:25,5870,3,,,,669,0
1090080,23:11:36,23:11:36,5488,4,,,,1647.08,0
1090080,23:12:05,23:12:05,6308,5,,,,1819.91,0
1090080,23:13:00,23:13:00,5489,6,,,,2132.26,
1090080,23:13:47,23:13:47,8217,7,,,,2527.86,0
1090080,23:14:18,23:14:18,1034,8,,,,2781.14,0
1090080,23:14:53,23:14:53,1035,9,,,,3027.45,0
1090080,23:15:51,23:15:51,1036,10,,,,3462.43,0
1090080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
1090080,23:17:17,23:17:17,1038,12,,,,4235.47,0
1090080,23:17:53,23:17:53,1039,13,,,,4584.52,0
1090080,23:18:26,23:18:26,1040,14,,,,4958.25,0
1090080,23:18:48,23:18:48,1041,15,,,,5170.02,0
1090080,23:19:30,23:19:30,1042,16,,,,5508.24,0
1090080,23:19:49,23:19:49,1043,17,,,,5683.17,0
1090080,23:20:18,23:20:18,1044,18,,,,5971.64,0
1090080,23:21:00,23:21:00,9641,19,,,,6395.61,
1090080,23:23:45,23:23:45,7742,20,,,,7351.34,0
1090080,23:25:21,23:25:21,1048,21,,,,7934.07,0
1090080,23:26:22,23:26:22,1049,22,,,,8294.53,0
1090080,23:26:55,23:26:55,1050,23,,,,8473.31,0
1090080,23:27:31,23:27:31,1051,24,,,,8727.7,0
1090080,23:28:07,23:28:07,1052,25,,,,8928.32,0
1090080,23:28:38,23:28:38,1053,26,,,,9134.6,0
1090080,23:29:34,23:29:34,1054,27,,,,9458.29,0
1090080,23:30:10,23:30:10,7743,28,,,,9666.57,0
1090080,23:31:04,23:31:04,1056,29,,,,9956.97,0
1090080,23:32:00,23:32:00,1057,30,,,,10280.69,
1090080,23:32:38,23:32:38,1058,31,,,,10602.43,0
1090080,23:33:08,23:33:08,1059,32,,,,10920.69,0
1090080,23:33:42,23:33:42,1060,33,,,,11240.78,0
1090080,23:34:19,23:34:19,1061,34,,,,11594.5,0
1090080,23:34:44,23:34:44,1062,35,,,,11816.77,0
1090080,23:35:34,23:35:34,1063,36,,,,12313.38,0
1090080,23:36:16,23:36:16,1064,37,,,,12682.46,0
1090080,23:37:40,23:37:40,1065,38,,,,13483.6,0
1090080,23:38:10,23:38:10,790,39,,,,13753.89,0
1090080,23:38:47,23:38:47,10749,40,,,,14083.08,0
1090080,23:39:39,23:39:39,792,41,,,,14614.03,0
1090080,23:40:22,23:40:22,793,42,,,,15071.92,0
1090080,23:41:00,23:41:00,94,43,,,,15457.87,
1090080,23:43:50,23:43:50,95,44,,,,16544.69,0
1090080,23:44:54,23:44:54,96,45,,,,16997.54,0
1090080,23:46:01,23:46:01,97,46,,,,17525.64,0
1090080,23:47:30,23:47:30,98,47,,,,18124.54,0
1090080,23:49:00,23:49:00,9952,48,,1,,18800.25,
1090090,23:08:00,23:08:00,2239,1,,,1,0,
1090090,23:08:36,23:08:36,6560,2,,,,289.29,0
1090090,23:09:25,23:09:25,5870,3,,,,669,0
1090090,23:11:36,23:11:36,5488,4,,,,1647.08,0
1090090,23:12:05,23:12:05,6308,5,,,,1819.91,0
1090090,23:13:00,23:13:00,5489,6,,,,2132.26,
1090090,23:13:47,23:13:47,8217,7,,,,2527.86,0
1090090,23:14:18,23:14:18,1034,8,,,,2781.14,0
1090090,23:14:53,23:14:53,1035,9,,,,3027.45,0
1090090,23:15:51,23:15:51,1036,10,,,,3462.43,0
1090090,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
1090090,23:17:17,23:17:17,1038,12,,,,4235.47,0
1090090,23:17:53,23:17:53,1039,13,,,,4584.52,0
1090090,23:18:26,23:18:26,1040,14,,,,4958.25,0
1090090,23:18:48,23:18:48,1041,15,,,,5170.02,0
1090090,23:19:30,23:19:30,1042,16,,,,5508.24,0
1090090,23:19:49,23:19:49,1043,17,,,,5683.17,0
1090090,23:20:18,23:20:18,1044,18,,,,5971.64,0
1090090,23:21:00,23:21:00,9641,19,,,,6395.61,
1090090,23:23:45,23:23:45,7742,20,,,,7351.34,0
1090090,23:25:21,23:25:21,1048,21,,,,7934.07,0
1090090,23:26:22,23:26:22,1049,22,,,,8294.53,0
1090090,23:26:55,23:26:55,1050,23,,,,8473.31,0
1090090,23:27:31,23:27:31,1051,24,,,,8727.7,0
1090090,23:28:07,23:28:07,1052,25,,,,8928.32,0
1090090,23:28:38,23:28:38,1053,26,,,,9134.6,0
1090090,23:29:34,23:29:34,1054,27,,,,9458.29,0
1090090,23:30:10,23:30:10,7743,28,,,,9666.57,0
1090090,23:31:04,23:31:04,1056,29,,,,9956.97,0
1090090,23:32:00,23:32:00,1057,30,,,,10280.69,
1090090,23:32:38,23:32:38,1058,31,,,,10602.43,0
1090090,23:33:08,23:33:08,1059,32,,,,10920.69,0
1090090,23:33:42,23:33:42,1060,33,,,,11240.78,0
1090090,23:34:19,23:34:19,1061,34,,,,11594.5,0
1090090,23:34:44,23:34:44,1062,35,,,,11816.77,0
1090090,23:35:34,23:35:34,1063,36,,,,12313.38,0
1090090,23:36:16,23:36:16,1064,37,,,,12682.46,0
1090090,23:37:40,23:37:40,1065,38,,,,13483.6,0
1090090,23:38:10,23:38:10,790,39,,,,13753.89,0
1090090,23:38:47,23:38:47,10749,40,,,,14083.08,0
1090090,23:39:39,23:39:39,792,41,,,,14614.03,0
1090090,23:40:22,23:40:22,793,42,,,,15071.92,0
1090090,23:41:00,23:41:00,94,43,,,,15457.87,
1090090,23:43:50,23:43:50,95,44,,,,16544.69,0
1090090,23:44:54,23:44:54,96,45,,,,16997.54,0
1090090,23:46:01,23:46:01,97,46,,,,17525.64,0
1090090,23:47:30,23:47:30,98,47,,,,18124.54,0
1090090,23:49:00,23:49:00,9952,48,,1,,18800.25,
109020,15:31:00,15:31:00,2239,1,,,1,0,
109020,15:32:12,15:32:12,6560,2,,,,289.29,0
109020,15:33:50,15:33:50,5870,3,,,,669,0
109020,15:38:12,15:38:12,5488,4,,,,1647.08,0
109020,15:39:10,15:39:10,6308,5,,,,1819.91,0
109020,15:41:00,15:41:00,5489,6,,,,2132.26,
109020,15:42:10,15:42:10,8217,7,,,,2527.86,0
109020,15:42:57,15:42:57,1034,8,,,,2781.14,0
109020,15:43:49,15:43:49,1035,9,,,,3027.45,0
109020,15:45:16,15:45:16,1036,10,,,,3462.43,0
109020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
109020,15:47:24,15:47:24,1038,12,,,,4235.47,0
109020,15:48:18,15:48:18,1039,13,,,,4584.52,0
109020,15:49:08,15:49:08,1040,14,,,,4958.25,0
109020,15:49:41,15:49:41,1041,15,,,,5170.02,0
109020,15:50:43,15:50:43,1042,16,,,,5508.24,0
109020,15:51:12,15:51:12,1043,17,,,,5683.17,0
109020,15:51:53,15:51:53,1044,18,,,,5973.7,0
109020,15:53:00,15:53:00,9641,19,,,,6407.04,
109020,15:56:28,15:56:28,1046,20,,,,7061.27,0
109020,15:58:00,15:58:00,7742,21,,,,7415.11,
109020,16:00:06,16:00:06,1048,22,,,,7982.28,0
109020,16:01:27,16:01:27,1049,23,,,,8342.74,0
109020,16:02:12,16:02:12,1050,24,,,,8521.52,0
109020,16:03:00,16:03:00,1051,25,,,,8775.91,0
109020,16:03:48,16:03:48,1052,26,,,,8976.53,0
109020,16:04:30,16:04:30,1053,27,,,,9182.81,0
109020,16:05:45,16:05:45,1054,28,,,,9506.5,0
109020,16:06:33,16:06:33,7743,29,,,,9714.78,0
109020,16:07:45,16:07:45,1056,30,,,,10005.18,0
109020,16:09:00,16:09:00,1057,31,,,,10328.9,
109020,16:09:55,16:09:55,1058,32,,,,10650.64,0
109020,16:10:37,16:10:37,1059,33,,,,10968.9,0
109020,16:11:26,16:11:26,1060,34,,,,11288.99,0
109020,16:12:18,16:12:18,1061,35,,,,11642.71,0
109020,16:12:54,16:12:54,1062,36,,,,11864.98,0
109020,16:14:05,16:14:05,1063,37,,,,12361.59,0
109020,16:15:05,16:15:05,1064,38,,,,12730.67,0
109020,16:17:06,16:17:06,1065,39,,,,13531.81,0
109020,16:17:47,16:17:47,790,40,,,,13802.1,0
109020,16:18:41,16:18:41,10749,41,,,,14131.29,0
109020,16:19:56,16:19:56,792,42,,,,14662.2,0
109020,16:21:06,16:21:06,793,43,,,,15122.06,0
109020,16:22:00,16:22:00,94,44,,,,15500.41,
109020,16:23:52,16:23:52,95,45,,,,16588.47,0
109020,16:24:41,16:24:41,96,46,,,,17044.5,0
109020,16:25:37,16:25:37,97,47,,,,17573.38,0
109020,16:26:42,16:26:42,98,48,,,,18170.05,0
109020,16:28:00,16:28:00,9952,49,,1,,18850.84,
109030,15:31:00,15:31:00,2239,1,,,1,0,
109030,15:32:12,15:32:12,6560,2,,,,289.29,0
109030,15:33:50,15:33:50,5870,3,,,,669,0
109030,15:38:12,15:38:12,5488,4,,,,1647.08,0
109030,15:39:10,15:39:10,6308,5,,,,1819.91,0
109030,15:41:00,15:41:00,5489,6,,,,2132.26,
109030,15:42:10,15:42:10,8217,7,,,,2527.86,0
109030,15:42:57,15:42:57,1034,8,,,,2781.14,0
109030,15:43:49,15:43:49,1035,9,,,,3027.45,0
109030,15:45:16,15:45:16,1036,10,,,,3462.43,0
109030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
109030,15:47:24,15:47:24,1038,12,,,,4235.47,0
109030,15:48:18,15:48:18,1039,13,,,,4584.52,0
109030,15:49:08,15:49:08,1040,14,,,,4958.25,0
109030,15:49:41,15:49:41,1041,15,,,,5170.02,0
109030,15:50:43,15:50:43,1042,16,,,,5508.24,0
109030,15:51:12,15:51:12,1043,17,,,,5683.17,0
109030,15:51:53,15:51:53,1044,18,,,,5973.7,0
109030,15:53:00,15:53:00,9641,19,,,,6407.04,
109030,15:56:28,15:56:28,1046,20,,,,7061.27,0
109030,15:58:00,15:58:00,7742,21,,,,7415.11,
109030,16:00:06,16:00:06,1048,22,,,,7982.28,0
109030,16:01:27,16:01:27,1049,23,,,,8342.74,0
109030,16:02:12,16:02:12,1050,24,,,,8521.52,0
109030,16:03:00,16:03:00,1051,25,,,,8775.91,0
109030,16:03:48,16:03:48,1052,26,,,,8976.53,0
109030,16:04:30,16:04:30,1053,27,,,,9182.81,0
109030,16:05:45,16:05:45,1054,28,,,,9506.5,0
109030,16:06:33,16:06:33,7743,29,,,,9714.78,0
109030,16:07:45,16:07:45,1056,30,,,,10005.18,0
109030,16:09:00,16:09:00,1057,31,,,,10328.9,
109030,16:09:55,16:09:55,1058,32,,,,10650.64,0
109030,16:10:37,16:10:37,1059,33,,,,10968.9,0
109030,16:11:26,16:11:26,1060,34,,,,11288.99,0
109030,16:12:18,16:12:18,1061,35,,,,11642.71,0
109030,16:12:54,16:12:54,1062,36,,,,11864.98,0
109030,16:14:05,16:14:05,1063,37,,,,12361.59,0
109030,16:15:05,16:15:05,1064,38,,,,12730.67,0
109030,16:17:06,16:17:06,1065,39,,,,13531.81,0
109030,16:17:47,16:17:47,790,40,,,,13802.1,0
109030,16:18:41,16:18:41,10749,41,,,,14131.29,0
109030,16:19:56,16:19:56,792,42,,,,14662.2,0
109030,16:21:06,16:21:06,793,43,,,,15122.06,0
109030,16:22:00,16:22:00,94,44,,,,15500.41,
109030,16:23:52,16:23:52,95,45,,,,16588.47,0
109030,16:24:41,16:24:41,96,46,,,,17044.5,0
109030,16:25:37,16:25:37,97,47,,,,17573.38,0
109030,16:26:42,16:26:42,98,48,,,,18170.05,0
109030,16:28:00,16:28:00,9952,49,,1,,18850.84,
109040,15:31:00,15:31:00,2239,1,,,1,0,
109040,15:32:12,15:32:12,6560,2,,,,289.29,0
109040,15:33:50,15:33:50,5870,3,,,,669,0
109040,15:38:12,15:38:12,5488,4,,,,1647.08,0
109040,15:39:10,15:39:10,6308,5,,,,1819.91,0
109040,15:41:00,15:41:00,5489,6,,,,2132.26,
109040,15:42:10,15:42:10,8217,7,,,,2527.86,0
109040,15:42:57,15:42:57,1034,8,,,,2781.14,0
109040,15:43:49,15:43:49,1035,9,,,,3027.45,0
109040,15:45:16,15:45:16,1036,10,,,,3462.43,0
109040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
109040,15:47:24,15:47:24,1038,12,,,,4235.47,0
109040,15:48:18,15:48:18,1039,13,,,,4584.52,0
109040,15:49:08,15:49:08,1040,14,,,,4958.25,0
109040,15:49:41,15:49:41,1041,15,,,,5170.02,0
109040,15:50:43,15:50:43,1042,16,,,,5508.24,0
109040,15:51:12,15:51:12,1043,17,,,,5683.17,0
109040,15:51:53,15:51:53,1044,18,,,,5973.7,0
109040,15:53:00,15:53:00,9641,19,,,,6407.04,
109040,15:56:28,15:56:28,1046,20,,,,7061.27,0
109040,15:58:00,15:58:00,7742,21,,,,7415.11,
109040,16:00:06,16:00:06,1048,22,,,,7982.28,0
109040,16:01:27,16:01:27,1049,23,,,,8342.74,0
109040,16:02:12,16:02:12,1050,24,,,,8521.52,0
109040,16:03:00,16:03:00,1051,25,,,,8775.91,0
109040,16:03:48,16:03:48,1052,26,,,,8976.53,0
109040,16:04:30,16:04:30,1053,27,,,,9182.81,0
109040,16:05:45,16:05:45,1054,28,,,,9506.5,0
109040,16:06:33,16:06:33,7743,29,,,,9714.78,0
109040,16:07:45,16:07:45,1056,30,,,,10005.18,0
109040,16:09:00,16:09:00,1057,31,,,,10328.9,
109040,16:09:55,16:09:55,1058,32,,,,10650.64,0
109040,16:10:37,16:10:37,1059,33,,,,10968.9,0
109040,16:11:26,16:11:26,1060,34,,,,11288.99,0
109040,16:12:18,16:12:18,1061,35,,,,11642.71,0
109040,16:12:54,16:12:54,1062,36,,,,11864.98,0
109040,16:14:05,16:14:05,1063,37,,,,12361.59,0
109040,16:15:05,16:15:05,1064,38,,,,12730.67,0
109040,16:17:06,16:17:06,1065,39,,,,13531.81,0
109040,16:17:47,16:17:47,790,40,,,,13802.1,0
109040,16:18:41,16:18:41,10749,41,,,,14131.29,0
109040,16:19:56,16:19:56,792,42,,,,14662.2,0
109040,16:21:06,16:21:06,793,43,,,,15122.06,0
109040,16:22:00,16:22:00,94,44,,,,15500.41,
109040,16:23:52,16:23:52,95,45,,,,16588.47,0
109040,16:24:41,16:24:41,96,46,,,,17044.5,0
109040,16:25:37,16:25:37,97,47,,,,17573.38,0
109040,16:26:42,16:26:42,98,48,,,,18170.05,0
109040,16:28:00,16:28:00,9952,49,,1,,18850.84,
109050,15:31:00,15:31:00,2239,1,,,1,0,
109050,15:32:12,15:32:12,6560,2,,,,289.29,0
109050,15:33:50,15:33:50,5870,3,,,,669,0
109050,15:38:12,15:38:12,5488,4,,,,1647.08,0
109050,15:39:10,15:39:10,6308,5,,,,1819.91,0
109050,15:41:00,15:41:00,5489,6,,,,2132.26,
109050,15:42:10,15:42:10,8217,7,,,,2527.86,0
109050,15:42:57,15:42:57,1034,8,,,,2781.14,0
109050,15:43:49,15:43:49,1035,9,,,,3027.45,0
109050,15:45:16,15:45:16,1036,10,,,,3462.43,0
109050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
109050,15:47:24,15:47:24,1038,12,,,,4235.47,0
109050,15:48:18,15:48:18,1039,13,,,,4584.52,0
109050,15:49:08,15:49:08,1040,14,,,,4958.25,0
109050,15:49:41,15:49:41,1041,15,,,,5170.02,0
109050,15:50:43,15:50:43,1042,16,,,,5508.24,0
109050,15:51:12,15:51:12,1043,17,,,,5683.17,0
109050,15:51:53,15:51:53,1044,18,,,,5973.7,0
109050,15:53:00,15:53:00,9641,19,,,,6407.04,
109050,15:56:28,15:56:28,1046,20,,,,7061.27,0
109050,15:58:00,15:58:00,7742,21,,,,7415.11,
109050,16:00:06,16:00:06,1048,22,,,,7982.28,0
109050,16:01:27,16:01:27,1049,23,,,,8342.74,0
109050,16:02:12,16:02:12,1050,24,,,,8521.52,0
109050,16:03:00,16:03:00,1051,25,,,,8775.91,0
109050,16:03:48,16:03:48,1052,26,,,,8976.53,0
109050,16:04:30,16:04:30,1053,27,,,,9182.81,0
109050,16:05:45,16:05:45,1054,28,,,,9506.5,0
109050,16:06:33,16:06:33,7743,29,,,,9714.78,0
109050,16:07:45,16:07:45,1056,30,,,,10005.18,0
109050,16:09:00,16:09:00,1057,31,,,,10328.9,
109050,16:09:55,16:09:55,1058,32,,,,10650.64,0
109050,16:10:37,16:10:37,1059,33,,,,10968.9,0
109050,16:11:26,16:11:26,1060,34,,,,11288.99,0
109050,16:12:18,16:12:18,1061,35,,,,11642.71,0
109050,16:12:54,16:12:54,1062,36,,,,11864.98,0
109050,16:14:05,16:14:05,1063,37,,,,12361.59,0
109050,16:15:05,16:15:05,1064,38,,,,12730.67,0
109050,16:17:06,16:17:06,1065,39,,,,13531.81,0
109050,16:17:47,16:17:47,790,40,,,,13802.1,0
109050,16:18:41,16:18:41,10749,41,,,,14131.29,0
109050,16:19:56,16:19:56,792,42,,,,14662.2,0
109050,16:21:06,16:21:06,793,43,,,,15122.06,0
109050,16:22:00,16:22:00,94,44,,,,15500.41,
109050,16:23:52,16:23:52,95,45,,,,16588.47,0
109050,16:24:41,16:24:41,96,46,,,,17044.5,0
109050,16:25:37,16:25:37,97,47,,,,17573.38,0
109050,16:26:42,16:26:42,98,48,,,,18170.05,0
109050,16:28:00,16:28:00,9952,49,,1,,18850.84,
109060,15:31:00,15:31:00,2239,1,,,1,0,
109060,15:32:12,15:32:12,6560,2,,,,289.29,0
109060,15:33:50,15:33:50,5870,3,,,,669,0
109060,15:38:12,15:38:12,5488,4,,,,1647.08,0
109060,15:39:10,15:39:10,6308,5,,,,1819.91,0
109060,15:41:00,15:41:00,5489,6,,,,2132.26,
109060,15:42:10,15:42:10,8217,7,,,,2527.86,0
109060,15:42:57,15:42:57,1034,8,,,,2781.14,0
109060,15:43:49,15:43:49,1035,9,,,,3027.45,0
109060,15:45:16,15:45:16,1036,10,,,,3462.43,0
109060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
109060,15:47:24,15:47:24,1038,12,,,,4235.47,0
109060,15:48:18,15:48:18,1039,13,,,,4584.52,0
109060,15:49:08,15:49:08,1040,14,,,,4958.25,0
109060,15:49:41,15:49:41,1041,15,,,,5170.02,0
109060,15:50:43,15:50:43,1042,16,,,,5508.24,0
109060,15:51:12,15:51:12,1043,17,,,,5683.17,0
109060,15:51:53,15:51:53,1044,18,,,,5973.7,0
109060,15:53:00,15:53:00,9641,19,,,,6407.04,
109060,15:56:28,15:56:28,1046,20,,,,7061.27,0
109060,15:58:00,15:58:00,7742,21,,,,7415.11,
109060,16:00:06,16:00:06,1048,22,,,,7982.28,0
109060,16:01:27,16:01:27,1049,23,,,,8342.74,0
109060,16:02:12,16:02:12,1050,24,,,,8521.52,0
109060,16:03:00,16:03:00,1051,25,,,,8775.91,0
109060,16:03:48,16:03:48,1052,26,,,,8976.53,0
109060,16:04:30,16:04:30,1053,27,,,,9182.81,0
109060,16:05:45,16:05:45,1054,28,,,,9506.5,0
109060,16:06:33,16:06:33,7743,29,,,,9714.78,0
109060,16:07:45,16:07:45,1056,30,,,,10005.18,0
109060,16:09:00,16:09:00,1057,31,,,,10328.9,
109060,16:09:55,16:09:55,1058,32,,,,10650.64,0
109060,16:10:37,16:10:37,1059,33,,,,10968.9,0
109060,16:11:26,16:11:26,1060,34,,,,11288.99,0
109060,16:12:18,16:12:18,1061,35,,,,11642.71,0
109060,16:12:54,16:12:54,1062,36,,,,11864.98,0
109060,16:14:05,16:14:05,1063,37,,,,12361.59,0
109060,16:15:05,16:15:05,1064,38,,,,12730.67,0
109060,16:17:06,16:17:06,1065,39,,,,13531.81,0
109060,16:17:47,16:17:47,790,40,,,,13802.1,0
109060,16:18:41,16:18:41,10749,41,,,,14131.29,0
109060,16:19:56,16:19:56,792,42,,,,14662.2,0
109060,16:21:06,16:21:06,793,43,,,,15122.06,0
109060,16:22:00,16:22:00,94,44,,,,15500.41,
109060,16:23:52,16:23:52,95,45,,,,16588.47,0
109060,16:24:41,16:24:41,96,46,,,,17044.5,0
109060,16:25:37,16:25:37,97,47,,,,17573.38,0
109060,16:26:42,16:26:42,98,48,,,,18170.05,0
109060,16:28:00,16:28:00,9952,49,,1,,18850.84,
10929010,21:08:00,21:08:00,2239,1,,,1,0,
10929010,21:08:36,21:08:36,6560,2,,,,289.29,0
10929010,21:09:25,21:09:25,5870,3,,,,669,0
10929010,21:11:36,21:11:36,5488,4,,,,1647.08,0
10929010,21:12:05,21:12:05,6308,5,,,,1819.91,0
10929010,21:13:00,21:13:00,5489,6,,,,2132.26,
10929010,21:13:52,21:13:52,8217,7,,,,2527.86,0
10929010,21:14:28,21:14:28,1034,8,,,,2781.14,0
10929010,21:15:07,21:15:07,1035,9,,,,3027.45,0
10929010,21:16:12,21:16:12,1036,10,,,,3462.43,0
10929010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
10929010,21:17:49,21:17:49,1038,12,,,,4235.47,0
10929010,21:18:29,21:18:29,1039,13,,,,4584.52,0
10929010,21:19:07,21:19:07,1040,14,,,,4958.25,0
10929010,21:19:32,21:19:32,1041,15,,,,5170.02,0
10929010,21:20:18,21:20:18,1042,16,,,,5508.24,0
10929010,21:20:40,21:20:40,1043,17,,,,5683.17,0
10929010,21:21:13,21:21:13,1044,18,,,,5971.64,0
10929010,21:22:00,21:22:00,9641,19,,,,6395.61,
10929010,21:24:45,21:24:45,7742,20,,,,7351.34,0
10929010,21:26:21,21:26:21,1048,21,,,,7934.07,0
10929010,21:27:22,21:27:22,1049,22,,,,8294.53,0
10929010,21:27:55,21:27:55,1050,23,,,,8473.31,0
10929010,21:28:31,21:28:31,1051,24,,,,8727.7,0
10929010,21:29:07,21:29:07,1052,25,,,,8928.32,0
10929010,21:29:38,21:29:38,1053,26,,,,9134.6,0
10929010,21:30:34,21:30:34,1054,27,,,,9458.29,0
10929010,21:31:10,21:31:10,7743,28,,,,9666.57,0
10929010,21:32:04,21:32:04,1056,29,,,,9956.97,0
10929010,21:33:00,21:33:00,1057,30,,,,10280.69,
10929010,21:33:43,21:33:43,1058,31,,,,10602.43,0
10929010,21:34:15,21:34:15,1059,32,,,,10920.69,0
10929010,21:34:54,21:34:54,1060,33,,,,11240.78,0
10929010,21:35:34,21:35:34,1061,34,,,,11594.5,0
10929010,21:36:02,21:36:02,1062,35,,,,11816.77,0
10929010,21:36:58,21:36:58,1063,36,,,,12313.38,0
10929010,21:37:44,21:37:44,1064,37,,,,12682.46,0
10929010,21:39:18,21:39:18,1065,38,,,,13483.6,0
10929010,21:39:51,21:39:51,790,39,,,,13753.89,0
10929010,21:40:33,21:40:33,10749,40,,,,14083.08,0
10929010,21:41:30,21:41:30,792,41,,,,14614.03,0
10929010,21:42:18,21:42:18,793,42,,,,15071.92,0
10929010,21:43:00,21:43:00,94,43,,,,15457.87,
10929010,21:45:50,21:45:50,95,44,,,,16544.69,0
10929010,21:46:54,21:46:54,96,45,,,,16997.54,0
10929010,21:48:01,21:48:01,97,46,,,,17525.64,0
10929010,21:49:30,21:49:30,98,47,,,,18124.54,0
10929010,21:51:00,21:51:00,9952,48,,1,,18800.25,
10929080,21:08:00,21:08:00,2239,1,,,1,0,
10929080,21:08:36,21:08:36,6560,2,,,,289.29,0
10929080,21:09:25,21:09:25,5870,3,,,,669,0
10929080,21:11:36,21:11:36,5488,4,,,,1647.08,0
10929080,21:12:05,21:12:05,6308,5,,,,1819.91,0
10929080,21:13:00,21:13:00,5489,6,,,,2132.26,
10929080,21:13:52,21:13:52,8217,7,,,,2527.86,0
10929080,21:14:28,21:14:28,1034,8,,,,2781.14,0
10929080,21:15:07,21:15:07,1035,9,,,,3027.45,0
10929080,21:16:12,21:16:12,1036,10,,,,3462.43,0
10929080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
10929080,21:17:49,21:17:49,1038,12,,,,4235.47,0
10929080,21:18:29,21:18:29,1039,13,,,,4584.52,0
10929080,21:19:07,21:19:07,1040,14,,,,4958.25,0
10929080,21:19:32,21:19:32,1041,15,,,,5170.02,0
10929080,21:20:18,21:20:18,1042,16,,,,5508.24,0
10929080,21:20:40,21:20:40,1043,17,,,,5683.17,0
10929080,21:21:13,21:21:13,1044,18,,,,5971.64,0
10929080,21:22:00,21:22:00,9641,19,,,,6395.61,
10929080,21:24:45,21:24:45,7742,20,,,,7351.34,0
10929080,21:26:21,21:26:21,1048,21,,,,7934.07,0
10929080,21:27:22,21:27:22,1049,22,,,,8294.53,0
10929080,21:27:55,21:27:55,1050,23,,,,8473.31,0
10929080,21:28:31,21:28:31,1051,24,,,,8727.7,0
10929080,21:29:07,21:29:07,1052,25,,,,8928.32,0
10929080,21:29:38,21:29:38,1053,26,,,,9134.6,0
10929080,21:30:34,21:30:34,1054,27,,,,9458.29,0
10929080,21:31:10,21:31:10,7743,28,,,,9666.57,0
10929080,21:32:04,21:32:04,1056,29,,,,9956.97,0
10929080,21:33:00,21:33:00,1057,30,,,,10280.69,
10929080,21:33:43,21:33:43,1058,31,,,,10602.43,0
10929080,21:34:15,21:34:15,1059,32,,,,10920.69,0
10929080,21:34:54,21:34:54,1060,33,,,,11240.78,0
10929080,21:35:34,21:35:34,1061,34,,,,11594.5,0
10929080,21:36:02,21:36:02,1062,35,,,,11816.77,0
10929080,21:36:58,21:36:58,1063,36,,,,12313.38,0
10929080,21:37:44,21:37:44,1064,37,,,,12682.46,0
10929080,21:39:18,21:39:18,1065,38,,,,13483.6,0
10929080,21:39:51,21:39:51,790,39,,,,13753.89,0
10929080,21:40:33,21:40:33,10749,40,,,,14083.08,0
10929080,21:41:30,21:41:30,792,41,,,,14614.03,0
10929080,21:42:18,21:42:18,793,42,,,,15071.92,0
10929080,21:43:00,21:43:00,94,43,,,,15457.87,
10929080,21:45:50,21:45:50,95,44,,,,16544.69,0
10929080,21:46:54,21:46:54,96,45,,,,16997.54,0
10929080,21:48:01,21:48:01,97,46,,,,17525.64,0
10929080,21:49:30,21:49:30,98,47,,,,18124.54,0
10929080,21:51:00,21:51:00,9952,48,,1,,18800.25,
10929090,21:08:00,21:08:00,2239,1,,,1,0,
10929090,21:08:36,21:08:36,6560,2,,,,289.29,0
10929090,21:09:25,21:09:25,5870,3,,,,669,0
10929090,21:11:36,21:11:36,5488,4,,,,1647.08,0
10929090,21:12:05,21:12:05,6308,5,,,,1819.91,0
10929090,21:13:00,21:13:00,5489,6,,,,2132.26,
10929090,21:13:52,21:13:52,8217,7,,,,2527.86,0
10929090,21:14:28,21:14:28,1034,8,,,,2781.14,0
10929090,21:15:07,21:15:07,1035,9,,,,3027.45,0
10929090,21:16:12,21:16:12,1036,10,,,,3462.43,0
10929090,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
10929090,21:17:49,21:17:49,1038,12,,,,4235.47,0
10929090,21:18:29,21:18:29,1039,13,,,,4584.52,0
10929090,21:19:07,21:19:07,1040,14,,,,4958.25,0
10929090,21:19:32,21:19:32,1041,15,,,,5170.02,0
10929090,21:20:18,21:20:18,1042,16,,,,5508.24,0
10929090,21:20:40,21:20:40,1043,17,,,,5683.17,0
10929090,21:21:13,21:21:13,1044,18,,,,5971.64,0
10929090,21:22:00,21:22:00,9641,19,,,,6395.61,
10929090,21:24:45,21:24:45,7742,20,,,,7351.34,0
10929090,21:26:21,21:26:21,1048,21,,,,7934.07,0
10929090,21:27:22,21:27:22,1049,22,,,,8294.53,0
10929090,21:27:55,21:27:55,1050,23,,,,8473.31,0
10929090,21:28:31,21:28:31,1051,24,,,,8727.7,0
10929090,21:29:07,21:29:07,1052,25,,,,8928.32,0
10929090,21:29:38,21:29:38,1053,26,,,,9134.6,0
10929090,21:30:34,21:30:34,1054,27,,,,9458.29,0
10929090,21:31:10,21:31:10,7743,28,,,,9666.57,0
10929090,21:32:04,21:32:04,1056,29,,,,9956.97,0
10929090,21:33:00,21:33:00,1057,30,,,,10280.69,
10929090,21:33:43,21:33:43,1058,31,,,,10602.43,0
10929090,21:34:15,21:34:15,1059,32,,,,10920.69,0
10929090,21:34:54,21:34:54,1060,33,,,,11240.78,0
10929090,21:35:34,21:35:34,1061,34,,,,11594.5,0
10929090,21:36:02,21:36:02,1062,35,,,,11816.77,0
10929090,21:36:58,21:36:58,1063,36,,,,12313.38,0
10929090,21:37:44,21:37:44,1064,37,,,,12682.46,0
10929090,21:39:18,21:39:18,1065,38,,,,13483.6,0
10929090,21:39:51,21:39:51,790,39,,,,13753.89,0
10929090,21:40:33,21:40:33,10749,40,,,,14083.08,0
10929090,21:41:30,21:41:30,792,41,,,,14614.03,0
10929090,21:42:18,21:42:18,793,42,,,,15071.92,0
10929090,21:43:00,21:43:00,94,43,,,,15457.87,
10929090,21:45:50,21:45:50,95,44,,,,16544.69,0
10929090,21:46:54,21:46:54,96,45,,,,16997.54,0
10929090,21:48:01,21:48:01,97,46,,,,17525.64,0
10929090,21:49:30,21:49:30,98,47,,,,18124.54,0
10929090,21:51:00,21:51:00,9952,48,,1,,18800.25,
10941020,06:01:00,06:01:00,2239,1,,,1,0,
10941020,06:01:50,06:01:50,6560,2,,,,289.29,0
10941020,06:02:59,06:02:59,5870,3,,,,669,0
10941020,06:06:02,06:06:02,5488,4,,,,1647.08,0
10941020,06:06:43,06:06:43,6308,5,,,,1819.91,0
10941020,06:08:00,06:08:00,5489,6,,,,2132.26,
10941020,06:08:47,06:08:47,8217,7,,,,2527.86,0
10941020,06:09:18,06:09:18,1034,8,,,,2781.14,0
10941020,06:09:53,06:09:53,1035,9,,,,3027.45,0
10941020,06:10:51,06:10:51,1036,10,,,,3462.43,0
10941020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10941020,06:12:17,06:12:17,1038,12,,,,4235.47,0
10941020,06:12:53,06:12:53,1039,13,,,,4584.52,0
10941020,06:13:26,06:13:26,1040,14,,,,4958.25,0
10941020,06:13:48,06:13:48,1041,15,,,,5170.02,0
10941020,06:14:30,06:14:30,1042,16,,,,5508.24,0
10941020,06:14:49,06:14:49,1043,17,,,,5683.17,0
10941020,06:15:18,06:15:18,1044,18,,,,5971.64,0
10941020,06:16:00,06:16:00,9641,19,,,,6395.61,
10941020,06:18:45,06:18:45,7742,20,,,,7351.34,0
10941020,06:20:21,06:20:21,1048,21,,,,7934.07,0
10941020,06:21:22,06:21:22,1049,22,,,,8294.53,0
10941020,06:21:55,06:21:55,1050,23,,,,8473.31,0
10941020,06:22:31,06:22:31,1051,24,,,,8727.7,0
10941020,06:23:07,06:23:07,1052,25,,,,8928.32,0
10941020,06:23:38,06:23:38,1053,26,,,,9134.6,0
10941020,06:24:34,06:24:34,1054,27,,,,9458.29,0
10941020,06:25:10,06:25:10,7743,28,,,,9666.57,0
10941020,06:26:04,06:26:04,1056,29,,,,9956.97,0
10941020,06:27:00,06:27:00,1057,30,,,,10280.69,
10941020,06:27:47,06:27:47,1058,31,,,,10602.43,0
10941020,06:28:23,06:28:23,1059,32,,,,10920.69,0
10941020,06:29:05,06:29:05,1060,33,,,,11240.78,0
10941020,06:29:50,06:29:50,1061,34,,,,11594.5,0
10941020,06:30:20,06:30:20,1062,35,,,,11816.77,0
10941020,06:31:21,06:31:21,1063,36,,,,12313.38,0
10941020,06:32:12,06:32:12,1064,37,,,,12682.46,0
10941020,06:33:56,06:33:56,1065,38,,,,13483.6,0
10941020,06:34:32,06:34:32,790,39,,,,13753.89,0
10941020,06:35:18,06:35:18,10749,40,,,,14083.08,0
10941020,06:36:21,06:36:21,792,41,,,,14614.03,0
10941020,06:37:14,06:37:14,793,42,,,,15071.92,0
10941020,06:38:00,06:38:00,94,43,,,,15457.87,
10941020,06:39:46,06:39:46,95,44,,,,16544.69,0
10941020,06:40:26,06:40:26,96,45,,,,16997.54,0
10941020,06:41:08,06:41:08,97,46,,,,17525.64,0
10941020,06:42:04,06:42:04,98,47,,,,18124.54,0
10941020,06:43:00,06:43:00,9952,48,,1,,18800.25,
10941030,06:01:00,06:01:00,2239,1,,,1,0,
10941030,06:01:50,06:01:50,6560,2,,,,289.29,0
10941030,06:02:59,06:02:59,5870,3,,,,669,0
10941030,06:06:02,06:06:02,5488,4,,,,1647.08,0
10941030,06:06:43,06:06:43,6308,5,,,,1819.91,0
10941030,06:08:00,06:08:00,5489,6,,,,2132.26,
10941030,06:08:47,06:08:47,8217,7,,,,2527.86,0
10941030,06:09:18,06:09:18,1034,8,,,,2781.14,0
10941030,06:09:53,06:09:53,1035,9,,,,3027.45,0
10941030,06:10:51,06:10:51,1036,10,,,,3462.43,0
10941030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10941030,06:12:17,06:12:17,1038,12,,,,4235.47,0
10941030,06:12:53,06:12:53,1039,13,,,,4584.52,0
10941030,06:13:26,06:13:26,1040,14,,,,4958.25,0
10941030,06:13:48,06:13:48,1041,15,,,,5170.02,0
10941030,06:14:30,06:14:30,1042,16,,,,5508.24,0
10941030,06:14:49,06:14:49,1043,17,,,,5683.17,0
10941030,06:15:18,06:15:18,1044,18,,,,5971.64,0
10941030,06:16:00,06:16:00,9641,19,,,,6395.61,
10941030,06:18:45,06:18:45,7742,20,,,,7351.34,0
10941030,06:20:21,06:20:21,1048,21,,,,7934.07,0
10941030,06:21:22,06:21:22,1049,22,,,,8294.53,0
10941030,06:21:55,06:21:55,1050,23,,,,8473.31,0
10941030,06:22:31,06:22:31,1051,24,,,,8727.7,0
10941030,06:23:07,06:23:07,1052,25,,,,8928.32,0
10941030,06:23:38,06:23:38,1053,26,,,,9134.6,0
10941030,06:24:34,06:24:34,1054,27,,,,9458.29,0
10941030,06:25:10,06:25:10,7743,28,,,,9666.57,0
10941030,06:26:04,06:26:04,1056,29,,,,9956.97,0
10941030,06:27:00,06:27:00,1057,30,,,,10280.69,
10941030,06:27:47,06:27:47,1058,31,,,,10602.43,0
10941030,06:28:23,06:28:23,1059,32,,,,10920.69,0
10941030,06:29:05,06:29:05,1060,33,,,,11240.78,0
10941030,06:29:50,06:29:50,1061,34,,,,11594.5,0
10941030,06:30:20,06:30:20,1062,35,,,,11816.77,0
10941030,06:31:21,06:31:21,1063,36,,,,12313.38,0
10941030,06:32:12,06:32:12,1064,37,,,,12682.46,0
10941030,06:33:56,06:33:56,1065,38,,,,13483.6,0
10941030,06:34:32,06:34:32,790,39,,,,13753.89,0
10941030,06:35:18,06:35:18,10749,40,,,,14083.08,0
10941030,06:36:21,06:36:21,792,41,,,,14614.03,0
10941030,06:37:14,06:37:14,793,42,,,,15071.92,0
10941030,06:38:00,06:38:00,94,43,,,,15457.87,
10941030,06:39:46,06:39:46,95,44,,,,16544.69,0
10941030,06:40:26,06:40:26,96,45,,,,16997.54,0
10941030,06:41:08,06:41:08,97,46,,,,17525.64,0
10941030,06:42:04,06:42:04,98,47,,,,18124.54,0
10941030,06:43:00,06:43:00,9952,48,,1,,18800.25,
10941040,06:01:00,06:01:00,2239,1,,,1,0,
10941040,06:01:50,06:01:50,6560,2,,,,289.29,0
10941040,06:02:59,06:02:59,5870,3,,,,669,0
10941040,06:06:02,06:06:02,5488,4,,,,1647.08,0
10941040,06:06:43,06:06:43,6308,5,,,,1819.91,0
10941040,06:08:00,06:08:00,5489,6,,,,2132.26,
10941040,06:08:47,06:08:47,8217,7,,,,2527.86,0
10941040,06:09:18,06:09:18,1034,8,,,,2781.14,0
10941040,06:09:53,06:09:53,1035,9,,,,3027.45,0
10941040,06:10:51,06:10:51,1036,10,,,,3462.43,0
10941040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10941040,06:12:17,06:12:17,1038,12,,,,4235.47,0
10941040,06:12:53,06:12:53,1039,13,,,,4584.52,0
10941040,06:13:26,06:13:26,1040,14,,,,4958.25,0
10941040,06:13:48,06:13:48,1041,15,,,,5170.02,0
10941040,06:14:30,06:14:30,1042,16,,,,5508.24,0
10941040,06:14:49,06:14:49,1043,17,,,,5683.17,0
10941040,06:15:18,06:15:18,1044,18,,,,5971.64,0
10941040,06:16:00,06:16:00,9641,19,,,,6395.61,
10941040,06:18:45,06:18:45,7742,20,,,,7351.34,0
10941040,06:20:21,06:20:21,1048,21,,,,7934.07,0
10941040,06:21:22,06:21:22,1049,22,,,,8294.53,0
10941040,06:21:55,06:21:55,1050,23,,,,8473.31,0
10941040,06:22:31,06:22:31,1051,24,,,,8727.7,0
10941040,06:23:07,06:23:07,1052,25,,,,8928.32,0
10941040,06:23:38,06:23:38,1053,26,,,,9134.6,0
10941040,06:24:34,06:24:34,1054,27,,,,9458.29,0
10941040,06:25:10,06:25:10,7743,28,,,,9666.57,0
10941040,06:26:04,06:26:04,1056,29,,,,9956.97,0
10941040,06:27:00,06:27:00,1057,30,,,,10280.69,
10941040,06:27:47,06:27:47,1058,31,,,,10602.43,0
10941040,06:28:23,06:28:23,1059,32,,,,10920.69,0
10941040,06:29:05,06:29:05,1060,33,,,,11240.78,0
10941040,06:29:50,06:29:50,1061,34,,,,11594.5,0
10941040,06:30:20,06:30:20,1062,35,,,,11816.77,0
10941040,06:31:21,06:31:21,1063,36,,,,12313.38,0
10941040,06:32:12,06:32:12,1064,37,,,,12682.46,0
10941040,06:33:56,06:33:56,1065,38,,,,13483.6,0
10941040,06:34:32,06:34:32,790,39,,,,13753.89,0
10941040,06:35:18,06:35:18,10749,40,,,,14083.08,0
10941040,06:36:21,06:36:21,792,41,,,,14614.03,0
10941040,06:37:14,06:37:14,793,42,,,,15071.92,0
10941040,06:38:00,06:38:00,94,43,,,,15457.87,
10941040,06:39:46,06:39:46,95,44,,,,16544.69,0
10941040,06:40:26,06:40:26,96,45,,,,16997.54,0
10941040,06:41:08,06:41:08,97,46,,,,17525.64,0
10941040,06:42:04,06:42:04,98,47,,,,18124.54,0
10941040,06:43:00,06:43:00,9952,48,,1,,18800.25,
10941050,06:01:00,06:01:00,2239,1,,,1,0,
10941050,06:01:50,06:01:50,6560,2,,,,289.29,0
10941050,06:02:59,06:02:59,5870,3,,,,669,0
10941050,06:06:02,06:06:02,5488,4,,,,1647.08,0
10941050,06:06:43,06:06:43,6308,5,,,,1819.91,0
10941050,06:08:00,06:08:00,5489,6,,,,2132.26,
10941050,06:08:47,06:08:47,8217,7,,,,2527.86,0
10941050,06:09:18,06:09:18,1034,8,,,,2781.14,0
10941050,06:09:53,06:09:53,1035,9,,,,3027.45,0
10941050,06:10:51,06:10:51,1036,10,,,,3462.43,0
10941050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10941050,06:12:17,06:12:17,1038,12,,,,4235.47,0
10941050,06:12:53,06:12:53,1039,13,,,,4584.52,0
10941050,06:13:26,06:13:26,1040,14,,,,4958.25,0
10941050,06:13:48,06:13:48,1041,15,,,,5170.02,0
10941050,06:14:30,06:14:30,1042,16,,,,5508.24,0
10941050,06:14:49,06:14:49,1043,17,,,,5683.17,0
10941050,06:15:18,06:15:18,1044,18,,,,5971.64,0
10941050,06:16:00,06:16:00,9641,19,,,,6395.61,
10941050,06:18:45,06:18:45,7742,20,,,,7351.34,0
10941050,06:20:21,06:20:21,1048,21,,,,7934.07,0
10941050,06:21:22,06:21:22,1049,22,,,,8294.53,0
10941050,06:21:55,06:21:55,1050,23,,,,8473.31,0
10941050,06:22:31,06:22:31,1051,24,,,,8727.7,0
10941050,06:23:07,06:23:07,1052,25,,,,8928.32,0
10941050,06:23:38,06:23:38,1053,26,,,,9134.6,0
10941050,06:24:34,06:24:34,1054,27,,,,9458.29,0
10941050,06:25:10,06:25:10,7743,28,,,,9666.57,0
10941050,06:26:04,06:26:04,1056,29,,,,9956.97,0
10941050,06:27:00,06:27:00,1057,30,,,,10280.69,
10941050,06:27:47,06:27:47,1058,31,,,,10602.43,0
10941050,06:28:23,06:28:23,1059,32,,,,10920.69,0
10941050,06:29:05,06:29:05,1060,33,,,,11240.78,0
10941050,06:29:50,06:29:50,1061,34,,,,11594.5,0
10941050,06:30:20,06:30:20,1062,35,,,,11816.77,0
10941050,06:31:21,06:31:21,1063,36,,,,12313.38,0
10941050,06:32:12,06:32:12,1064,37,,,,12682.46,0
10941050,06:33:56,06:33:56,1065,38,,,,13483.6,0
10941050,06:34:32,06:34:32,790,39,,,,13753.89,0
10941050,06:35:18,06:35:18,10749,40,,,,14083.08,0
10941050,06:36:21,06:36:21,792,41,,,,14614.03,0
10941050,06:37:14,06:37:14,793,42,,,,15071.92,0
10941050,06:38:00,06:38:00,94,43,,,,15457.87,
10941050,06:39:46,06:39:46,95,44,,,,16544.69,0
10941050,06:40:26,06:40:26,96,45,,,,16997.54,0
10941050,06:41:08,06:41:08,97,46,,,,17525.64,0
10941050,06:42:04,06:42:04,98,47,,,,18124.54,0
10941050,06:43:00,06:43:00,9952,48,,1,,18800.25,
10941060,06:01:00,06:01:00,2239,1,,,1,0,
10941060,06:01:50,06:01:50,6560,2,,,,289.29,0
10941060,06:02:59,06:02:59,5870,3,,,,669,0
10941060,06:06:02,06:06:02,5488,4,,,,1647.08,0
10941060,06:06:43,06:06:43,6308,5,,,,1819.91,0
10941060,06:08:00,06:08:00,5489,6,,,,2132.26,
10941060,06:08:47,06:08:47,8217,7,,,,2527.86,0
10941060,06:09:18,06:09:18,1034,8,,,,2781.14,0
10941060,06:09:53,06:09:53,1035,9,,,,3027.45,0
10941060,06:10:51,06:10:51,1036,10,,,,3462.43,0
10941060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
10941060,06:12:17,06:12:17,1038,12,,,,4235.47,0
10941060,06:12:53,06:12:53,1039,13,,,,4584.52,0
10941060,06:13:26,06:13:26,1040,14,,,,4958.25,0
10941060,06:13:48,06:13:48,1041,15,,,,5170.02,0
10941060,06:14:30,06:14:30,1042,16,,,,5508.24,0
10941060,06:14:49,06:14:49,1043,17,,,,5683.17,0
10941060,06:15:18,06:15:18,1044,18,,,,5971.64,0
10941060,06:16:00,06:16:00,9641,19,,,,6395.61,
10941060,06:18:45,06:18:45,7742,20,,,,7351.34,0
10941060,06:20:21,06:20:21,1048,21,,,,7934.07,0
10941060,06:21:22,06:21:22,1049,22,,,,8294.53,0
10941060,06:21:55,06:21:55,1050,23,,,,8473.31,0
10941060,06:22:31,06:22:31,1051,24,,,,8727.7,0
10941060,06:23:07,06:23:07,1052,25,,,,8928.32,0
10941060,06:23:38,06:23:38,1053,26,,,,9134.6,0
10941060,06:24:34,06:24:34,1054,27,,,,9458.29,0
10941060,06:25:10,06:25:10,7743,28,,,,9666.57,0
10941060,06:26:04,06:26:04,1056,29,,,,9956.97,0
10941060,06:27:00,06:27:00,1057,30,,,,10280.69,
10941060,06:27:47,06:27:47,1058,31,,,,10602.43,0
10941060,06:28:23,06:28:23,1059,32,,,,10920.69,0
10941060,06:29:05,06:29:05,1060,33,,,,11240.78,0
10941060,06:29:50,06:29:50,1061,34,,,,11594.5,0
10941060,06:30:20,06:30:20,1062,35,,,,11816.77,0
10941060,06:31:21,06:31:21,1063,36,,,,12313.38,0
10941060,06:32:12,06:32:12,1064,37,,,,12682.46,0
10941060,06:33:56,06:33:56,1065,38,,,,13483.6,0
10941060,06:34:32,06:34:32,790,39,,,,13753.89,0
10941060,06:35:18,06:35:18,10749,40,,,,14083.08,0
10941060,06:36:21,06:36:21,792,41,,,,14614.03,0
10941060,06:37:14,06:37:14,793,42,,,,15071.92,0
10941060,06:38:00,06:38:00,94,43,,,,15457.87,
10941060,06:39:46,06:39:46,95,44,,,,16544.69,0
10941060,06:40:26,06:40:26,96,45,,,,16997.54,0
10941060,06:41:08,06:41:08,97,46,,,,17525.64,0
10941060,06:42:04,06:42:04,98,47,,,,18124.54,0
10941060,06:43:00,06:43:00,9952,48,,1,,18800.25,
11186070,24:10:00,24:10:00,2239,1,,,1,0,
11186070,24:10:36,24:10:36,6560,2,,,,289.29,0
11186070,24:11:25,24:11:25,5870,3,,,,669,0
11186070,24:13:36,24:13:36,5488,4,,,,1647.08,0
11186070,24:14:05,24:14:05,6308,5,,,,1819.91,0
11186070,24:15:00,24:15:00,5489,6,,,,2132.26,
11186070,24:15:47,24:15:47,8217,7,,,,2527.86,0
11186070,24:16:18,24:16:18,1034,8,,,,2781.14,0
11186070,24:16:53,24:16:53,1035,9,,,,3027.45,0
11186070,24:17:51,24:17:51,1036,10,,,,3462.43,0
11186070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
11186070,24:19:17,24:19:17,1038,12,,,,4235.47,0
11186070,24:19:53,24:19:53,1039,13,,,,4584.52,0
11186070,24:20:26,24:20:26,1040,14,,,,4958.25,0
11186070,24:20:48,24:20:48,1041,15,,,,5170.02,0
11186070,24:21:30,24:21:30,1042,16,,,,5508.24,0
11186070,24:21:49,24:21:49,1043,17,,,,5683.17,0
11186070,24:22:18,24:22:18,1044,18,,,,5971.64,0
11186070,24:23:00,24:23:00,9641,19,,,,6395.61,
11186070,24:25:45,24:25:45,7742,20,,,,7351.34,0
11186070,24:27:21,24:27:21,1048,21,,,,7934.07,0
11186070,24:28:22,24:28:22,1049,22,,,,8294.53,0
11186070,24:28:55,24:28:55,1050,23,,,,8473.31,0
11186070,24:29:31,24:29:31,1051,24,,,,8727.7,0
11186070,24:30:07,24:30:07,1052,25,,,,8928.32,0
11186070,24:30:38,24:30:38,1053,26,,,,9134.6,0
11186070,24:31:34,24:31:34,1054,27,,,,9458.29,0
11186070,24:32:10,24:32:10,7743,28,,,,9666.57,0
11186070,24:33:04,24:33:04,1056,29,,,,9956.97,0
11186070,24:34:00,24:34:00,1057,30,,,,10280.69,
11186070,24:34:38,24:34:38,1058,31,,,,10602.43,0
11186070,24:35:08,24:35:08,1059,32,,,,10920.69,0
11186070,24:35:42,24:35:42,1060,33,,,,11240.78,0
11186070,24:36:19,24:36:19,1061,34,,,,11594.5,0
11186070,24:36:44,24:36:44,1062,35,,,,11816.77,0
11186070,24:37:34,24:37:34,1063,36,,,,12313.38,0
11186070,24:38:16,24:38:16,1064,37,,,,12682.46,0
11186070,24:39:40,24:39:40,1065,38,,,,13483.6,0
11186070,24:40:10,24:40:10,790,39,,,,13753.89,0
11186070,24:40:47,24:40:47,10749,40,,,,14083.08,0
11186070,24:41:39,24:41:39,792,41,,,,14614.03,0
11186070,24:42:22,24:42:22,793,42,,,,15071.92,0
11186070,24:43:00,24:43:00,94,43,,,,15457.87,
11186070,24:45:50,24:45:50,95,44,,,,16544.69,0
11186070,24:46:54,24:46:54,96,45,,,,16997.54,0
11186070,24:48:01,24:48:01,97,46,,,,17525.64,0
11186070,24:49:30,24:49:30,98,47,,,,18124.54,0
11186070,24:51:00,24:51:00,9952,48,,1,,18800.25,
11187020,15:05:00,15:05:00,9641,1,,,1,0,
11187020,15:08:24,15:08:24,1046,2,,,,666.01,0
11187020,15:10:00,15:10:00,7742,3,,,,1025.44,
11187020,15:12:22,15:12:22,1048,4,,,,1601.94,0
11187020,15:13:53,15:13:53,1049,5,,,,1962.4,0
11187020,15:14:44,15:14:44,1050,6,,,,2141.18,0
11187020,15:15:38,15:15:38,1051,7,,,,2395.57,0
11187020,15:16:32,15:16:32,1052,8,,,,2596.19,0
11187020,15:17:20,15:17:20,1053,9,,,,2802.47,0
11187020,15:18:44,15:18:44,1054,10,,,,3126.16,0
11187020,15:19:38,15:19:38,7743,11,,,,3334.44,0
11187020,15:21:00,15:21:00,1056,12,,,,3624.84,
11187020,15:21:47,15:21:47,1057,13,,,,3948.56,0
11187020,15:22:41,15:22:41,1058,14,,,,4270.3,0
11187020,15:23:21,15:23:21,1059,15,,,,4588.56,0
11187020,15:24:09,15:24:09,1060,16,,,,4908.65,0
11187020,15:24:59,15:24:59,1061,17,,,,5262.37,0
11187020,15:25:34,15:25:34,1062,18,,,,5484.64,0
11187020,15:26:43,15:26:43,1063,19,,,,5981.25,0
11187020,15:27:40,15:27:40,1064,20,,,,6350.33,0
11187020,15:29:37,15:29:37,1065,21,,,,7151.47,0
11187020,15:30:15,15:30:15,790,22,,,,7423.5,0
11187020,15:30:57,15:30:57,10749,23,,,,7752.37,0
11187020,15:32:22,15:32:22,792,24,,,,8276.78,0
11187020,15:33:12,15:33:12,793,25,,,,8722.25,0
11187020,15:34:00,15:34:00,94,26,,,,9092.47,
11187020,15:35:58,15:35:58,95,27,,,,10169.14,0
11187020,15:36:48,15:36:48,96,28,,,,10632.87,0
11187020,15:37:41,15:37:41,97,29,,,,11163.05,0
11187020,15:38:53,15:38:53,98,30,,,,11762.51,0
11187020,15:40:00,15:40:00,9952,31,,1,,12438.38,
11187030,15:05:00,15:05:00,9641,1,,,1,0,
11187030,15:08:24,15:08:24,1046,2,,,,666.01,0
11187030,15:10:00,15:10:00,7742,3,,,,1025.44,
11187030,15:12:22,15:12:22,1048,4,,,,1601.94,0
11187030,15:13:53,15:13:53,1049,5,,,,1962.4,0
11187030,15:14:44,15:14:44,1050,6,,,,2141.18,0
11187030,15:15:38,15:15:38,1051,7,,,,2395.57,0
11187030,15:16:32,15:16:32,1052,8,,,,2596.19,0
11187030,15:17:20,15:17:20,1053,9,,,,2802.47,0
11187030,15:18:44,15:18:44,1054,10,,,,3126.16,0
11187030,15:19:38,15:19:38,7743,11,,,,3334.44,0
11187030,15:21:00,15:21:00,1056,12,,,,3624.84,
11187030,15:21:47,15:21:47,1057,13,,,,3948.56,0
11187030,15:22:41,15:22:41,1058,14,,,,4270.3,0
11187030,15:23:21,15:23:21,1059,15,,,,4588.56,0
11187030,15:24:09,15:24:09,1060,16,,,,4908.65,0
11187030,15:24:59,15:24:59,1061,17,,,,5262.37,0
11187030,15:25:34,15:25:34,1062,18,,,,5484.64,0
11187030,15:26:43,15:26:43,1063,19,,,,5981.25,0
11187030,15:27:40,15:27:40,1064,20,,,,6350.33,0
11187030,15:29:37,15:29:37,1065,21,,,,7151.47,0
11187030,15:30:15,15:30:15,790,22,,,,7423.5,0
11187030,15:30:57,15:30:57,10749,23,,,,7752.37,0
11187030,15:32:22,15:32:22,792,24,,,,8276.78,0
11187030,15:33:12,15:33:12,793,25,,,,8722.25,0
11187030,15:34:00,15:34:00,94,26,,,,9092.47,
11187030,15:35:58,15:35:58,95,27,,,,10169.14,0
11187030,15:36:48,15:36:48,96,28,,,,10632.87,0
11187030,15:37:41,15:37:41,97,29,,,,11163.05,0
11187030,15:38:53,15:38:53,98,30,,,,11762.51,0
11187030,15:40:00,15:40:00,9952,31,,1,,12438.38,
11187040,15:05:00,15:05:00,9641,1,,,1,0,
11187040,15:08:24,15:08:24,1046,2,,,,666.01,0
11187040,15:10:00,15:10:00,7742,3,,,,1025.44,
11187040,15:12:22,15:12:22,1048,4,,,,1601.94,0
11187040,15:13:53,15:13:53,1049,5,,,,1962.4,0
11187040,15:14:44,15:14:44,1050,6,,,,2141.18,0
11187040,15:15:38,15:15:38,1051,7,,,,2395.57,0
11187040,15:16:32,15:16:32,1052,8,,,,2596.19,0
11187040,15:17:20,15:17:20,1053,9,,,,2802.47,0
11187040,15:18:44,15:18:44,1054,10,,,,3126.16,0
11187040,15:19:38,15:19:38,7743,11,,,,3334.44,0
11187040,15:21:00,15:21:00,1056,12,,,,3624.84,
11187040,15:21:47,15:21:47,1057,13,,,,3948.56,0
11187040,15:22:41,15:22:41,1058,14,,,,4270.3,0
11187040,15:23:21,15:23:21,1059,15,,,,4588.56,0
11187040,15:24:09,15:24:09,1060,16,,,,4908.65,0
11187040,15:24:59,15:24:59,1061,17,,,,5262.37,0
11187040,15:25:34,15:25:34,1062,18,,,,5484.64,0
11187040,15:26:43,15:26:43,1063,19,,,,5981.25,0
11187040,15:27:40,15:27:40,1064,20,,,,6350.33,0
11187040,15:29:37,15:29:37,1065,21,,,,7151.47,0
11187040,15:30:15,15:30:15,790,22,,,,7423.5,0
11187040,15:30:57,15:30:57,10749,23,,,,7752.37,0
11187040,15:32:22,15:32:22,792,24,,,,8276.78,0
11187040,15:33:12,15:33:12,793,25,,,,8722.25,0
11187040,15:34:00,15:34:00,94,26,,,,9092.47,
11187040,15:35:58,15:35:58,95,27,,,,10169.14,0
11187040,15:36:48,15:36:48,96,28,,,,10632.87,0
11187040,15:37:41,15:37:41,97,29,,,,11163.05,0
11187040,15:38:53,15:38:53,98,30,,,,11762.51,0
11187040,15:40:00,15:40:00,9952,31,,1,,12438.38,
11187050,15:05:00,15:05:00,9641,1,,,1,0,
11187050,15:08:24,15:08:24,1046,2,,,,666.01,0
11187050,15:10:00,15:10:00,7742,3,,,,1025.44,
11187050,15:12:22,15:12:22,1048,4,,,,1601.94,0
11187050,15:13:53,15:13:53,1049,5,,,,1962.4,0
11187050,15:14:44,15:14:44,1050,6,,,,2141.18,0
11187050,15:15:38,15:15:38,1051,7,,,,2395.57,0
11187050,15:16:32,15:16:32,1052,8,,,,2596.19,0
11187050,15:17:20,15:17:20,1053,9,,,,2802.47,0
11187050,15:18:44,15:18:44,1054,10,,,,3126.16,0
11187050,15:19:38,15:19:38,7743,11,,,,3334.44,0
11187050,15:21:00,15:21:00,1056,12,,,,3624.84,
11187050,15:21:47,15:21:47,1057,13,,,,3948.56,0
11187050,15:22:41,15:22:41,1058,14,,,,4270.3,0
11187050,15:23:21,15:23:21,1059,15,,,,4588.56,0
11187050,15:24:09,15:24:09,1060,16,,,,4908.65,0
11187050,15:24:59,15:24:59,1061,17,,,,5262.37,0
11187050,15:25:34,15:25:34,1062,18,,,,5484.64,0
11187050,15:26:43,15:26:43,1063,19,,,,5981.25,0
11187050,15:27:40,15:27:40,1064,20,,,,6350.33,0
11187050,15:29:37,15:29:37,1065,21,,,,7151.47,0
11187050,15:30:15,15:30:15,790,22,,,,7423.5,0
11187050,15:30:57,15:30:57,10749,23,,,,7752.37,0
11187050,15:32:22,15:32:22,792,24,,,,8276.78,0
11187050,15:33:12,15:33:12,793,25,,,,8722.25,0
11187050,15:34:00,15:34:00,94,26,,,,9092.47,
11187050,15:35:58,15:35:58,95,27,,,,10169.14,0
11187050,15:36:48,15:36:48,96,28,,,,10632.87,0
11187050,15:37:41,15:37:41,97,29,,,,11163.05,0
11187050,15:38:53,15:38:53,98,30,,,,11762.51,0
11187050,15:40:00,15:40:00,9952,31,,1,,12438.38,
11187060,15:05:00,15:05:00,9641,1,,,1,0,
11187060,15:08:24,15:08:24,1046,2,,,,666.01,0
11187060,15:10:00,15:10:00,7742,3,,,,1025.44,
11187060,15:12:22,15:12:22,1048,4,,,,1601.94,0
11187060,15:13:53,15:13:53,1049,5,,,,1962.4,0
11187060,15:14:44,15:14:44,1050,6,,,,2141.18,0
11187060,15:15:38,15:15:38,1051,7,,,,2395.57,0
11187060,15:16:32,15:16:32,1052,8,,,,2596.19,0
11187060,15:17:20,15:17:20,1053,9,,,,2802.47,0
11187060,15:18:44,15:18:44,1054,10,,,,3126.16,0
11187060,15:19:38,15:19:38,7743,11,,,,3334.44,0
11187060,15:21:00,15:21:00,1056,12,,,,3624.84,
11187060,15:21:47,15:21:47,1057,13,,,,3948.56,0
11187060,15:22:41,15:22:41,1058,14,,,,4270.3,0
11187060,15:23:21,15:23:21,1059,15,,,,4588.56,0
11187060,15:24:09,15:24:09,1060,16,,,,4908.65,0
11187060,15:24:59,15:24:59,1061,17,,,,5262.37,0
11187060,15:25:34,15:25:34,1062,18,,,,5484.64,0
11187060,15:26:43,15:26:43,1063,19,,,,5981.25,0
11187060,15:27:40,15:27:40,1064,20,,,,6350.33,0
11187060,15:29:37,15:29:37,1065,21,,,,7151.47,0
11187060,15:30:15,15:30:15,790,22,,,,7423.5,0
11187060,15:30:57,15:30:57,10749,23,,,,7752.37,0
11187060,15:32:22,15:32:22,792,24,,,,8276.78,0
11187060,15:33:12,15:33:12,793,25,,,,8722.25,0
11187060,15:34:00,15:34:00,94,26,,,,9092.47,
11187060,15:35:58,15:35:58,95,27,,,,10169.14,0
11187060,15:36:48,15:36:48,96,28,,,,10632.87,0
11187060,15:37:41,15:37:41,97,29,,,,11163.05,0
11187060,15:38:53,15:38:53,98,30,,,,11762.51,0
11187060,15:40:00,15:40:00,9952,31,,1,,12438.38,
11191100,21:23:00,21:23:00,2239,1,,,1,0,
11191100,21:23:50,21:23:50,6560,2,,,,289.29,0
11191100,21:24:59,21:24:59,5870,3,,,,669,0
11191100,21:28:02,21:28:02,5488,4,,,,1647.08,0
11191100,21:28:43,21:28:43,6308,5,,,,1819.91,0
11191100,21:30:00,21:30:00,5489,6,,,,2132.26,
11191100,21:30:46,21:30:46,8217,7,,,,2527.86,0
11191100,21:31:18,21:31:18,1034,8,,,,2781.14,0
11191100,21:31:53,21:31:53,1035,9,,,,3027.45,0
11191100,21:32:51,21:32:51,1036,10,,,,3462.43,0
11191100,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11191100,21:34:16,21:34:16,1038,12,,,,4235.47,0
11191100,21:34:52,21:34:52,1039,13,,,,4584.52,0
11191100,21:35:25,21:35:25,1040,14,,,,4958.25,0
11191100,21:35:47,21:35:47,1041,15,,,,5170.02,0
11191100,21:36:28,21:36:28,1042,16,,,,5508.24,0
11191100,21:36:48,21:36:48,1043,17,,,,5683.17,0
11191100,21:37:15,21:37:15,1044,18,,,,5973.7,0
11191100,21:38:00,21:38:00,9641,19,,,,6407.04,
11191100,21:41:28,21:41:28,1046,20,,,,7061.27,0
11191100,21:43:00,21:43:00,7742,21,,,,7415.11,
11191100,21:44:31,21:44:31,1048,22,,,,7982.28,0
11191100,21:45:30,21:45:30,1049,23,,,,8342.74,0
11191100,21:46:03,21:46:03,1050,24,,,,8521.52,0
11191100,21:46:38,21:46:38,1051,25,,,,8775.91,0
11191100,21:47:13,21:47:13,1052,26,,,,8976.53,0
11191100,21:47:43,21:47:43,1053,27,,,,9182.81,0
11191100,21:48:38,21:48:38,1054,28,,,,9506.5,0
11191100,21:49:13,21:49:13,7743,29,,,,9714.78,0
11191100,21:50:05,21:50:05,1056,30,,,,10005.18,0
11191100,21:51:00,21:51:00,1057,31,,,,10328.9,
11191100,21:51:42,21:51:42,1058,32,,,,10650.64,0
11191100,21:52:14,21:52:14,1059,33,,,,10968.9,0
11191100,21:52:52,21:52:52,1060,34,,,,11288.99,0
11191100,21:53:32,21:53:32,1061,35,,,,11642.71,0
11191100,21:54:00,21:54:00,1062,36,,,,11864.98,0
11191100,21:54:55,21:54:55,1063,37,,,,12361.59,0
11191100,21:55:40,21:55:40,1064,38,,,,12730.67,0
11191100,21:57:14,21:57:14,1065,39,,,,13531.81,0
11191100,21:57:46,21:57:46,790,40,,,,13802.1,0
11191100,21:58:27,21:58:27,10749,41,,,,14131.29,0
11191100,21:59:25,21:59:25,792,42,,,,14662.2,0
11191100,22:00:18,22:00:18,793,43,,,,15122.06,0
11191100,22:01:00,22:01:00,94,44,,,,15500.41,
11191100,22:02:33,22:02:33,95,45,,,,16588.47,0
11191100,22:03:14,22:03:14,96,46,,,,17044.5,0
11191100,22:04:01,22:04:01,97,47,,,,17573.38,0
11191100,22:04:55,22:04:55,98,48,,,,18170.05,0
11191100,22:06:00,22:06:00,9952,49,,1,,18850.84,
11266020,12:05:00,12:05:00,9641,1,,,1,0,
11266020,12:08:24,12:08:24,1046,2,,,,666.01,0
11266020,12:10:00,12:10:00,7742,3,,,,1025.44,
11266020,12:12:09,12:12:09,1048,4,,,,1601.94,0
11266020,12:13:32,12:13:32,1049,5,,,,1962.4,0
11266020,12:14:18,12:14:18,1050,6,,,,2141.18,0
11266020,12:15:07,12:15:07,1051,7,,,,2395.57,0
11266020,12:15:56,12:15:56,1052,8,,,,2596.19,0
11266020,12:16:40,12:16:40,1053,9,,,,2802.47,0
11266020,12:17:56,12:17:56,1054,10,,,,3126.16,0
11266020,12:18:46,12:18:46,7743,11,,,,3334.44,0
11266020,12:20:00,12:20:00,1056,12,,,,3624.84,
11266020,12:20:40,12:20:40,1057,13,,,,3948.56,0
11266020,12:21:25,12:21:25,1058,14,,,,4270.3,0
11266020,12:22:00,12:22:00,1059,15,,,,4588.56,0
11266020,12:22:40,12:22:40,1060,16,,,,4908.65,0
11266020,12:23:22,12:23:22,1061,17,,,,5262.37,0
11266020,12:23:51,12:23:51,1062,18,,,,5484.64,0
11266020,12:24:50,12:24:50,1063,19,,,,5981.25,0
11266020,12:25:38,12:25:38,1064,20,,,,6350.33,0
11266020,12:27:17,12:27:17,1065,21,,,,7151.47,0
11266020,12:27:50,12:27:50,790,22,,,,7423.5,0
11266020,12:28:25,12:28:25,10749,23,,,,7752.37,0
11266020,12:29:37,12:29:37,792,24,,,,8276.78,0
11266020,12:30:19,12:30:19,793,25,,,,8722.25,0
11266020,12:31:00,12:31:00,94,26,,,,9092.47,
11266020,12:32:58,12:32:58,95,27,,,,10169.14,0
11266020,12:33:48,12:33:48,96,28,,,,10632.87,0
11266020,12:34:41,12:34:41,97,29,,,,11163.05,0
11266020,12:35:53,12:35:53,98,30,,,,11762.51,0
11266020,12:37:00,12:37:00,9952,31,,1,,12438.38,
11266030,12:05:00,12:05:00,9641,1,,,1,0,
11266030,12:08:24,12:08:24,1046,2,,,,666.01,0
11266030,12:10:00,12:10:00,7742,3,,,,1025.44,
11266030,12:12:09,12:12:09,1048,4,,,,1601.94,0
11266030,12:13:32,12:13:32,1049,5,,,,1962.4,0
11266030,12:14:18,12:14:18,1050,6,,,,2141.18,0
11266030,12:15:07,12:15:07,1051,7,,,,2395.57,0
11266030,12:15:56,12:15:56,1052,8,,,,2596.19,0
11266030,12:16:40,12:16:40,1053,9,,,,2802.47,0
11266030,12:17:56,12:17:56,1054,10,,,,3126.16,0
11266030,12:18:46,12:18:46,7743,11,,,,3334.44,0
11266030,12:20:00,12:20:00,1056,12,,,,3624.84,
11266030,12:20:40,12:20:40,1057,13,,,,3948.56,0
11266030,12:21:25,12:21:25,1058,14,,,,4270.3,0
11266030,12:22:00,12:22:00,1059,15,,,,4588.56,0
11266030,12:22:40,12:22:40,1060,16,,,,4908.65,0
11266030,12:23:22,12:23:22,1061,17,,,,5262.37,0
11266030,12:23:51,12:23:51,1062,18,,,,5484.64,0
11266030,12:24:50,12:24:50,1063,19,,,,5981.25,0
11266030,12:25:38,12:25:38,1064,20,,,,6350.33,0
11266030,12:27:17,12:27:17,1065,21,,,,7151.47,0
11266030,12:27:50,12:27:50,790,22,,,,7423.5,0
11266030,12:28:25,12:28:25,10749,23,,,,7752.37,0
11266030,12:29:37,12:29:37,792,24,,,,8276.78,0
11266030,12:30:19,12:30:19,793,25,,,,8722.25,0
11266030,12:31:00,12:31:00,94,26,,,,9092.47,
11266030,12:32:58,12:32:58,95,27,,,,10169.14,0
11266030,12:33:48,12:33:48,96,28,,,,10632.87,0
11266030,12:34:41,12:34:41,97,29,,,,11163.05,0
11266030,12:35:53,12:35:53,98,30,,,,11762.51,0
11266030,12:37:00,12:37:00,9952,31,,1,,12438.38,
11266040,12:05:00,12:05:00,9641,1,,,1,0,
11266040,12:08:24,12:08:24,1046,2,,,,666.01,0
11266040,12:10:00,12:10:00,7742,3,,,,1025.44,
11266040,12:12:09,12:12:09,1048,4,,,,1601.94,0
11266040,12:13:32,12:13:32,1049,5,,,,1962.4,0
11266040,12:14:18,12:14:18,1050,6,,,,2141.18,0
11266040,12:15:07,12:15:07,1051,7,,,,2395.57,0
11266040,12:15:56,12:15:56,1052,8,,,,2596.19,0
11266040,12:16:40,12:16:40,1053,9,,,,2802.47,0
11266040,12:17:56,12:17:56,1054,10,,,,3126.16,0
11266040,12:18:46,12:18:46,7743,11,,,,3334.44,0
11266040,12:20:00,12:20:00,1056,12,,,,3624.84,
11266040,12:20:40,12:20:40,1057,13,,,,3948.56,0
11266040,12:21:25,12:21:25,1058,14,,,,4270.3,0
11266040,12:22:00,12:22:00,1059,15,,,,4588.56,0
11266040,12:22:40,12:22:40,1060,16,,,,4908.65,0
11266040,12:23:22,12:23:22,1061,17,,,,5262.37,0
11266040,12:23:51,12:23:51,1062,18,,,,5484.64,0
11266040,12:24:50,12:24:50,1063,19,,,,5981.25,0
11266040,12:25:38,12:25:38,1064,20,,,,6350.33,0
11266040,12:27:17,12:27:17,1065,21,,,,7151.47,0
11266040,12:27:50,12:27:50,790,22,,,,7423.5,0
11266040,12:28:25,12:28:25,10749,23,,,,7752.37,0
11266040,12:29:37,12:29:37,792,24,,,,8276.78,0
11266040,12:30:19,12:30:19,793,25,,,,8722.25,0
11266040,12:31:00,12:31:00,94,26,,,,9092.47,
11266040,12:32:58,12:32:58,95,27,,,,10169.14,0
11266040,12:33:48,12:33:48,96,28,,,,10632.87,0
11266040,12:34:41,12:34:41,97,29,,,,11163.05,0
11266040,12:35:53,12:35:53,98,30,,,,11762.51,0
11266040,12:37:00,12:37:00,9952,31,,1,,12438.38,
11266050,12:05:00,12:05:00,9641,1,,,1,0,
11266050,12:08:24,12:08:24,1046,2,,,,666.01,0
11266050,12:10:00,12:10:00,7742,3,,,,1025.44,
11266050,12:12:09,12:12:09,1048,4,,,,1601.94,0
11266050,12:13:32,12:13:32,1049,5,,,,1962.4,0
11266050,12:14:18,12:14:18,1050,6,,,,2141.18,0
11266050,12:15:07,12:15:07,1051,7,,,,2395.57,0
11266050,12:15:56,12:15:56,1052,8,,,,2596.19,0
11266050,12:16:40,12:16:40,1053,9,,,,2802.47,0
11266050,12:17:56,12:17:56,1054,10,,,,3126.16,0
11266050,12:18:46,12:18:46,7743,11,,,,3334.44,0
11266050,12:20:00,12:20:00,1056,12,,,,3624.84,
11266050,12:20:40,12:20:40,1057,13,,,,3948.56,0
11266050,12:21:25,12:21:25,1058,14,,,,4270.3,0
11266050,12:22:00,12:22:00,1059,15,,,,4588.56,0
11266050,12:22:40,12:22:40,1060,16,,,,4908.65,0
11266050,12:23:22,12:23:22,1061,17,,,,5262.37,0
11266050,12:23:51,12:23:51,1062,18,,,,5484.64,0
11266050,12:24:50,12:24:50,1063,19,,,,5981.25,0
11266050,12:25:38,12:25:38,1064,20,,,,6350.33,0
11266050,12:27:17,12:27:17,1065,21,,,,7151.47,0
11266050,12:27:50,12:27:50,790,22,,,,7423.5,0
11266050,12:28:25,12:28:25,10749,23,,,,7752.37,0
11266050,12:29:37,12:29:37,792,24,,,,8276.78,0
11266050,12:30:19,12:30:19,793,25,,,,8722.25,0
11266050,12:31:00,12:31:00,94,26,,,,9092.47,
11266050,12:32:58,12:32:58,95,27,,,,10169.14,0
11266050,12:33:48,12:33:48,96,28,,,,10632.87,0
11266050,12:34:41,12:34:41,97,29,,,,11163.05,0
11266050,12:35:53,12:35:53,98,30,,,,11762.51,0
11266050,12:37:00,12:37:00,9952,31,,1,,12438.38,
11266060,12:05:00,12:05:00,9641,1,,,1,0,
11266060,12:08:24,12:08:24,1046,2,,,,666.01,0
11266060,12:10:00,12:10:00,7742,3,,,,1025.44,
11266060,12:12:09,12:12:09,1048,4,,,,1601.94,0
11266060,12:13:32,12:13:32,1049,5,,,,1962.4,0
11266060,12:14:18,12:14:18,1050,6,,,,2141.18,0
11266060,12:15:07,12:15:07,1051,7,,,,2395.57,0
11266060,12:15:56,12:15:56,1052,8,,,,2596.19,0
11266060,12:16:40,12:16:40,1053,9,,,,2802.47,0
11266060,12:17:56,12:17:56,1054,10,,,,3126.16,0
11266060,12:18:46,12:18:46,7743,11,,,,3334.44,0
11266060,12:20:00,12:20:00,1056,12,,,,3624.84,
11266060,12:20:40,12:20:40,1057,13,,,,3948.56,0
11266060,12:21:25,12:21:25,1058,14,,,,4270.3,0
11266060,12:22:00,12:22:00,1059,15,,,,4588.56,0
11266060,12:22:40,12:22:40,1060,16,,,,4908.65,0
11266060,12:23:22,12:23:22,1061,17,,,,5262.37,0
11266060,12:23:51,12:23:51,1062,18,,,,5484.64,0
11266060,12:24:50,12:24:50,1063,19,,,,5981.25,0
11266060,12:25:38,12:25:38,1064,20,,,,6350.33,0
11266060,12:27:17,12:27:17,1065,21,,,,7151.47,0
11266060,12:27:50,12:27:50,790,22,,,,7423.5,0
11266060,12:28:25,12:28:25,10749,23,,,,7752.37,0
11266060,12:29:37,12:29:37,792,24,,,,8276.78,0
11266060,12:30:19,12:30:19,793,25,,,,8722.25,0
11266060,12:31:00,12:31:00,94,26,,,,9092.47,
11266060,12:32:58,12:32:58,95,27,,,,10169.14,0
11266060,12:33:48,12:33:48,96,28,,,,10632.87,0
11266060,12:34:41,12:34:41,97,29,,,,11163.05,0
11266060,12:35:53,12:35:53,98,30,,,,11762.51,0
11266060,12:37:00,12:37:00,9952,31,,1,,12438.38,
11343070,20:10:00,20:10:00,2239,1,,,1,0,
11343070,20:10:36,20:10:36,6560,2,,,,289.29,0
11343070,20:11:25,20:11:25,5870,3,,,,669,0
11343070,20:13:36,20:13:36,5488,4,,,,1647.08,0
11343070,20:14:05,20:14:05,6308,5,,,,1819.91,0
11343070,20:15:00,20:15:00,5489,6,,,,2132.26,
11343070,20:15:52,20:15:52,8217,7,,,,2527.86,0
11343070,20:16:28,20:16:28,1034,8,,,,2781.14,0
11343070,20:17:07,20:17:07,1035,9,,,,3027.45,0
11343070,20:18:12,20:18:12,1036,10,,,,3462.43,0
11343070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11343070,20:19:49,20:19:49,1038,12,,,,4235.47,0
11343070,20:20:29,20:20:29,1039,13,,,,4584.52,0
11343070,20:21:07,20:21:07,1040,14,,,,4958.25,0
11343070,20:21:32,20:21:32,1041,15,,,,5170.02,0
11343070,20:22:18,20:22:18,1042,16,,,,5508.24,0
11343070,20:22:40,20:22:40,1043,17,,,,5683.17,0
11343070,20:23:13,20:23:13,1044,18,,,,5971.64,0
11343070,20:24:00,20:24:00,9641,19,,,,6395.61,
11343070,20:26:45,20:26:45,7742,20,,,,7351.34,0
11343070,20:28:21,20:28:21,1048,21,,,,7934.07,0
11343070,20:29:22,20:29:22,1049,22,,,,8294.53,0
11343070,20:29:55,20:29:55,1050,23,,,,8473.31,0
11343070,20:30:31,20:30:31,1051,24,,,,8727.7,0
11343070,20:31:07,20:31:07,1052,25,,,,8928.32,0
11343070,20:31:38,20:31:38,1053,26,,,,9134.6,0
11343070,20:32:34,20:32:34,1054,27,,,,9458.29,0
11343070,20:33:10,20:33:10,7743,28,,,,9666.57,0
11343070,20:34:04,20:34:04,1056,29,,,,9956.97,0
11343070,20:35:00,20:35:00,1057,30,,,,10280.69,
11343070,20:35:43,20:35:43,1058,31,,,,10602.43,0
11343070,20:36:15,20:36:15,1059,32,,,,10920.69,0
11343070,20:36:54,20:36:54,1060,33,,,,11240.78,0
11343070,20:37:34,20:37:34,1061,34,,,,11594.5,0
11343070,20:38:02,20:38:02,1062,35,,,,11816.77,0
11343070,20:38:58,20:38:58,1063,36,,,,12313.38,0
11343070,20:39:44,20:39:44,1064,37,,,,12682.46,0
11343070,20:41:18,20:41:18,1065,38,,,,13483.6,0
11343070,20:41:51,20:41:51,790,39,,,,13753.89,0
11343070,20:42:33,20:42:33,10749,40,,,,14083.08,0
11343070,20:43:30,20:43:30,792,41,,,,14614.03,0
11343070,20:44:18,20:44:18,793,42,,,,15071.92,0
11343070,20:45:00,20:45:00,94,43,,,,15457.87,
11343070,20:47:50,20:47:50,95,44,,,,16544.69,0
11343070,20:48:54,20:48:54,96,45,,,,16997.54,0
11343070,20:50:01,20:50:01,97,46,,,,17525.64,0
11343070,20:51:30,20:51:30,98,47,,,,18124.54,0
11343070,20:53:00,20:53:00,9952,48,,1,,18800.25,
11393100,18:01:00,18:01:00,2239,1,,,1,0,
11393100,18:02:05,18:02:05,6560,2,,,,289.29,0
11393100,18:03:33,18:03:33,5870,3,,,,669,0
11393100,18:07:29,18:07:29,5488,4,,,,1647.08,0
11393100,18:08:21,18:08:21,6308,5,,,,1819.91,0
11393100,18:10:00,18:10:00,5489,6,,,,2132.26,
11393100,18:10:58,18:10:58,8217,7,,,,2527.86,0
11393100,18:11:38,18:11:38,1034,8,,,,2781.14,0
11393100,18:12:21,18:12:21,1035,9,,,,3027.45,0
11393100,18:13:33,18:13:33,1036,10,,,,3462.43,0
11393100,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
11393100,18:15:20,18:15:20,1038,12,,,,4235.47,0
11393100,18:16:05,18:16:05,1039,13,,,,4584.52,0
11393100,18:16:46,18:16:46,1040,14,,,,4958.25,0
11393100,18:17:14,18:17:14,1041,15,,,,5170.02,0
11393100,18:18:06,18:18:06,1042,16,,,,5508.24,0
11393100,18:18:30,18:18:30,1043,17,,,,5683.17,0
11393100,18:19:04,18:19:04,1044,18,,,,5973.7,0
11393100,18:20:00,18:20:00,9641,19,,,,6407.04,
11393100,18:23:28,18:23:28,1046,20,,,,7061.27,0
11393100,18:25:00,18:25:00,7742,21,,,,7415.11,
11393100,18:26:54,18:26:54,1048,22,,,,7982.28,0
11393100,18:28:08,18:28:08,1049,23,,,,8342.74,0
11393100,18:28:49,18:28:49,1050,24,,,,8521.52,0
11393100,18:29:32,18:29:32,1051,25,,,,8775.91,0
11393100,18:30:16,18:30:16,1052,26,,,,8976.53,0
11393100,18:30:54,18:30:54,1053,27,,,,9182.81,0
11393100,18:32:02,18:32:02,1054,28,,,,9506.5,0
11393100,18:32:46,18:32:46,7743,29,,,,9714.78,0
11393100,18:33:51,18:33:51,1056,30,,,,10005.18,0
11393100,18:35:00,18:35:00,1057,31,,,,10328.9,
11393100,18:35:47,18:35:47,1058,32,,,,10650.64,0
11393100,18:36:22,18:36:22,1059,33,,,,10968.9,0
11393100,18:37:04,18:37:04,1060,34,,,,11288.99,0
11393100,18:37:47,18:37:47,1061,35,,,,11642.71,0
11393100,18:38:18,18:38:18,1062,36,,,,11864.98,0
11393100,18:39:18,18:39:18,1063,37,,,,12361.59,0
11393100,18:40:09,18:40:09,1064,38,,,,12730.67,0
11393100,18:41:51,18:41:51,1065,39,,,,13531.81,0
11393100,18:42:26,18:42:26,790,40,,,,13802.1,0
11393100,18:43:12,18:43:12,10749,41,,,,14131.29,0
11393100,18:44:15,18:44:15,792,42,,,,14662.2,0
11393100,18:45:14,18:45:14,793,43,,,,15122.06,0
11393100,18:46:00,18:46:00,94,44,,,,15500.41,
11393100,18:47:52,18:47:52,95,45,,,,16588.47,0
11393100,18:48:41,18:48:41,96,46,,,,17044.5,0
11393100,18:49:37,18:49:37,97,47,,,,17573.38,0
11393100,18:50:42,18:50:42,98,48,,,,18170.05,0
11393100,18:52:00,18:52:00,9952,49,,1,,18850.84,
11678100,20:31:00,20:31:00,2239,1,,,1,0,
11678100,20:31:50,20:31:50,6560,2,,,,289.29,0
11678100,20:32:59,20:32:59,5870,3,,,,669,0
11678100,20:36:02,20:36:02,5488,4,,,,1647.08,0
11678100,20:36:43,20:36:43,6308,5,,,,1819.91,0
11678100,20:38:00,20:38:00,5489,6,,,,2132.26,
11678100,20:38:46,20:38:46,8217,7,,,,2527.86,0
11678100,20:39:18,20:39:18,1034,8,,,,2781.14,0
11678100,20:39:53,20:39:53,1035,9,,,,3027.45,0
11678100,20:40:51,20:40:51,1036,10,,,,3462.43,0
11678100,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11678100,20:42:16,20:42:16,1038,12,,,,4235.47,0
11678100,20:42:52,20:42:52,1039,13,,,,4584.52,0
11678100,20:43:25,20:43:25,1040,14,,,,4958.25,0
11678100,20:43:47,20:43:47,1041,15,,,,5170.02,0
11678100,20:44:28,20:44:28,1042,16,,,,5508.24,0
11678100,20:44:48,20:44:48,1043,17,,,,5683.17,0
11678100,20:45:15,20:45:15,1044,18,,,,5973.7,0
11678100,20:46:00,20:46:00,9641,19,,,,6407.04,
11678100,20:49:28,20:49:28,1046,20,,,,7061.27,0
11678100,20:51:00,20:51:00,7742,21,,,,7415.11,
11678100,20:52:31,20:52:31,1048,22,,,,7982.28,0
11678100,20:53:30,20:53:30,1049,23,,,,8342.74,0
11678100,20:54:03,20:54:03,1050,24,,,,8521.52,0
11678100,20:54:38,20:54:38,1051,25,,,,8775.91,0
11678100,20:55:13,20:55:13,1052,26,,,,8976.53,0
11678100,20:55:43,20:55:43,1053,27,,,,9182.81,0
11678100,20:56:38,20:56:38,1054,28,,,,9506.5,0
11678100,20:57:13,20:57:13,7743,29,,,,9714.78,0
11678100,20:58:05,20:58:05,1056,30,,,,10005.18,0
11678100,20:59:00,20:59:00,1057,31,,,,10328.9,
11678100,20:59:42,20:59:42,1058,32,,,,10650.64,0
11678100,21:00:14,21:00:14,1059,33,,,,10968.9,0
11678100,21:00:52,21:00:52,1060,34,,,,11288.99,0
11678100,21:01:32,21:01:32,1061,35,,,,11642.71,0
11678100,21:02:00,21:02:00,1062,36,,,,11864.98,0
11678100,21:02:55,21:02:55,1063,37,,,,12361.59,0
11678100,21:03:40,21:03:40,1064,38,,,,12730.67,0
11678100,21:05:14,21:05:14,1065,39,,,,13531.81,0
11678100,21:05:46,21:05:46,790,40,,,,13802.1,0
11678100,21:06:27,21:06:27,10749,41,,,,14131.29,0
11678100,21:07:25,21:07:25,792,42,,,,14662.2,0
11678100,21:08:18,21:08:18,793,43,,,,15122.06,0
11678100,21:09:00,21:09:00,94,44,,,,15500.41,
11678100,21:10:33,21:10:33,95,45,,,,16588.47,0
11678100,21:11:14,21:11:14,96,46,,,,17044.5,0
11678100,21:12:01,21:12:01,97,47,,,,17573.38,0
11678100,21:12:55,21:12:55,98,48,,,,18170.05,0
11678100,21:14:00,21:14:00,9952,49,,1,,18850.84,
11710020,06:46:00,06:46:00,2239,1,,,1,0,
11710020,06:46:58,06:46:58,6560,2,,,,289.29,0
11710020,06:48:16,06:48:16,5870,3,,,,669,0
11710020,06:51:46,06:51:46,5488,4,,,,1647.08,0
11710020,06:52:32,06:52:32,6308,5,,,,1819.91,0
11710020,06:54:00,06:54:00,5489,6,,,,2132.26,
11710020,06:54:52,06:54:52,8217,7,,,,2527.86,0
11710020,06:55:28,06:55:28,1034,8,,,,2781.14,0
11710020,06:56:07,06:56:07,1035,9,,,,3027.45,0
11710020,06:57:12,06:57:12,1036,10,,,,3462.43,0
11710020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
11710020,06:58:48,06:58:48,1038,12,,,,4235.47,0
11710020,06:59:28,06:59:28,1039,13,,,,4584.52,0
11710020,07:00:06,07:00:06,1040,14,,,,4958.25,0
11710020,07:00:31,07:00:31,1041,15,,,,5170.02,0
11710020,07:01:17,07:01:17,1042,16,,,,5508.24,0
11710020,07:01:39,07:01:39,1043,17,,,,5683.17,0
11710020,07:02:10,07:02:10,1044,18,,,,5973.7,0
11710020,07:03:00,07:03:00,9641,19,,,,6407.04,
11710020,07:06:28,07:06:28,1046,20,,,,7061.27,0
11710020,07:08:00,07:08:00,7742,21,,,,7415.11,
11710020,07:09:54,07:09:54,1048,22,,,,7982.28,0
11710020,07:11:08,07:11:08,1049,23,,,,8342.74,0
11710020,07:11:49,07:11:49,1050,24,,,,8521.52,0
11710020,07:12:32,07:12:32,1051,25,,,,8775.91,0
11710020,07:13:16,07:13:16,1052,26,,,,8976.53,0
11710020,07:13:54,07:13:54,1053,27,,,,9182.81,0
11710020,07:15:02,07:15:02,1054,28,,,,9506.5,0
11710020,07:15:46,07:15:46,7743,29,,,,9714.78,0
11710020,07:16:51,07:16:51,1056,30,,,,10005.18,0
11710020,07:18:00,07:18:00,1057,31,,,,10328.9,
11710020,07:18:47,07:18:47,1058,32,,,,10650.64,0
11710020,07:19:22,07:19:22,1059,33,,,,10968.9,0
11710020,07:20:04,07:20:04,1060,34,,,,11288.99,0
11710020,07:20:47,07:20:47,1061,35,,,,11642.71,0
11710020,07:21:18,07:21:18,1062,36,,,,11864.98,0
11710020,07:22:18,07:22:18,1063,37,,,,12361.59,0
11710020,07:23:09,07:23:09,1064,38,,,,12730.67,0
11710020,07:24:51,07:24:51,1065,39,,,,13531.81,0
11710020,07:25:26,07:25:26,790,40,,,,13802.1,0
11710020,07:26:12,07:26:12,10749,41,,,,14131.29,0
11710020,07:27:15,07:27:15,792,42,,,,14662.2,0
11710020,07:28:14,07:28:14,793,43,,,,15122.06,0
11710020,07:29:00,07:29:00,94,44,,,,15500.41,
11710020,07:32:06,07:32:06,95,45,,,,16588.47,0
11710020,07:33:28,07:33:28,96,46,,,,17044.5,0
11710020,07:35:03,07:35:03,97,47,,,,17573.38,0
11710020,07:36:51,07:36:51,98,48,,,,18170.05,0
11710020,07:39:00,07:39:00,9952,49,,1,,18850.84,
11710030,06:46:00,06:46:00,2239,1,,,1,0,
11710030,06:46:58,06:46:58,6560,2,,,,289.29,0
11710030,06:48:16,06:48:16,5870,3,,,,669,0
11710030,06:51:46,06:51:46,5488,4,,,,1647.08,0
11710030,06:52:32,06:52:32,6308,5,,,,1819.91,0
11710030,06:54:00,06:54:00,5489,6,,,,2132.26,
11710030,06:54:52,06:54:52,8217,7,,,,2527.86,0
11710030,06:55:28,06:55:28,1034,8,,,,2781.14,0
11710030,06:56:07,06:56:07,1035,9,,,,3027.45,0
11710030,06:57:12,06:57:12,1036,10,,,,3462.43,0
11710030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
11710030,06:58:48,06:58:48,1038,12,,,,4235.47,0
11710030,06:59:28,06:59:28,1039,13,,,,4584.52,0
11710030,07:00:06,07:00:06,1040,14,,,,4958.25,0
11710030,07:00:31,07:00:31,1041,15,,,,5170.02,0
11710030,07:01:17,07:01:17,1042,16,,,,5508.24,0
11710030,07:01:39,07:01:39,1043,17,,,,5683.17,0
11710030,07:02:10,07:02:10,1044,18,,,,5973.7,0
11710030,07:03:00,07:03:00,9641,19,,,,6407.04,
11710030,07:06:28,07:06:28,1046,20,,,,7061.27,0
11710030,07:08:00,07:08:00,7742,21,,,,7415.11,
11710030,07:09:54,07:09:54,1048,22,,,,7982.28,0
11710030,07:11:08,07:11:08,1049,23,,,,8342.74,0
11710030,07:11:49,07:11:49,1050,24,,,,8521.52,0
11710030,07:12:32,07:12:32,1051,25,,,,8775.91,0
11710030,07:13:16,07:13:16,1052,26,,,,8976.53,0
11710030,07:13:54,07:13:54,1053,27,,,,9182.81,0
11710030,07:15:02,07:15:02,1054,28,,,,9506.5,0
11710030,07:15:46,07:15:46,7743,29,,,,9714.78,0
11710030,07:16:51,07:16:51,1056,30,,,,10005.18,0
11710030,07:18:00,07:18:00,1057,31,,,,10328.9,
11710030,07:18:47,07:18:47,1058,32,,,,10650.64,0
11710030,07:19:22,07:19:22,1059,33,,,,10968.9,0
11710030,07:20:04,07:20:04,1060,34,,,,11288.99,0
11710030,07:20:47,07:20:47,1061,35,,,,11642.71,0
11710030,07:21:18,07:21:18,1062,36,,,,11864.98,0
11710030,07:22:18,07:22:18,1063,37,,,,12361.59,0
11710030,07:23:09,07:23:09,1064,38,,,,12730.67,0
11710030,07:24:51,07:24:51,1065,39,,,,13531.81,0
11710030,07:25:26,07:25:26,790,40,,,,13802.1,0
11710030,07:26:12,07:26:12,10749,41,,,,14131.29,0
11710030,07:27:15,07:27:15,792,42,,,,14662.2,0
11710030,07:28:14,07:28:14,793,43,,,,15122.06,0
11710030,07:29:00,07:29:00,94,44,,,,15500.41,
11710030,07:32:06,07:32:06,95,45,,,,16588.47,0
11710030,07:33:28,07:33:28,96,46,,,,17044.5,0
11710030,07:35:03,07:35:03,97,47,,,,17573.38,0
11710030,07:36:51,07:36:51,98,48,,,,18170.05,0
11710030,07:39:00,07:39:00,9952,49,,1,,18850.84,
11710040,06:46:00,06:46:00,2239,1,,,1,0,
11710040,06:46:58,06:46:58,6560,2,,,,289.29,0
11710040,06:48:16,06:48:16,5870,3,,,,669,0
11710040,06:51:46,06:51:46,5488,4,,,,1647.08,0
11710040,06:52:32,06:52:32,6308,5,,,,1819.91,0
11710040,06:54:00,06:54:00,5489,6,,,,2132.26,
11710040,06:54:52,06:54:52,8217,7,,,,2527.86,0
11710040,06:55:28,06:55:28,1034,8,,,,2781.14,0
11710040,06:56:07,06:56:07,1035,9,,,,3027.45,0
11710040,06:57:12,06:57:12,1036,10,,,,3462.43,0
11710040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
11710040,06:58:48,06:58:48,1038,12,,,,4235.47,0
11710040,06:59:28,06:59:28,1039,13,,,,4584.52,0
11710040,07:00:06,07:00:06,1040,14,,,,4958.25,0
11710040,07:00:31,07:00:31,1041,15,,,,5170.02,0
11710040,07:01:17,07:01:17,1042,16,,,,5508.24,0
11710040,07:01:39,07:01:39,1043,17,,,,5683.17,0
11710040,07:02:10,07:02:10,1044,18,,,,5973.7,0
11710040,07:03:00,07:03:00,9641,19,,,,6407.04,
11710040,07:06:28,07:06:28,1046,20,,,,7061.27,0
11710040,07:08:00,07:08:00,7742,21,,,,7415.11,
11710040,07:09:54,07:09:54,1048,22,,,,7982.28,0
11710040,07:11:08,07:11:08,1049,23,,,,8342.74,0
11710040,07:11:49,07:11:49,1050,24,,,,8521.52,0
11710040,07:12:32,07:12:32,1051,25,,,,8775.91,0
11710040,07:13:16,07:13:16,1052,26,,,,8976.53,0
11710040,07:13:54,07:13:54,1053,27,,,,9182.81,0
11710040,07:15:02,07:15:02,1054,28,,,,9506.5,0
11710040,07:15:46,07:15:46,7743,29,,,,9714.78,0
11710040,07:16:51,07:16:51,1056,30,,,,10005.18,0
11710040,07:18:00,07:18:00,1057,31,,,,10328.9,
11710040,07:18:47,07:18:47,1058,32,,,,10650.64,0
11710040,07:19:22,07:19:22,1059,33,,,,10968.9,0
11710040,07:20:04,07:20:04,1060,34,,,,11288.99,0
11710040,07:20:47,07:20:47,1061,35,,,,11642.71,0
11710040,07:21:18,07:21:18,1062,36,,,,11864.98,0
11710040,07:22:18,07:22:18,1063,37,,,,12361.59,0
11710040,07:23:09,07:23:09,1064,38,,,,12730.67,0
11710040,07:24:51,07:24:51,1065,39,,,,13531.81,0
11710040,07:25:26,07:25:26,790,40,,,,13802.1,0
11710040,07:26:12,07:26:12,10749,41,,,,14131.29,0
11710040,07:27:15,07:27:15,792,42,,,,14662.2,0
11710040,07:28:14,07:28:14,793,43,,,,15122.06,0
11710040,07:29:00,07:29:00,94,44,,,,15500.41,
11710040,07:32:06,07:32:06,95,45,,,,16588.47,0
11710040,07:33:28,07:33:28,96,46,,,,17044.5,0
11710040,07:35:03,07:35:03,97,47,,,,17573.38,0
11710040,07:36:51,07:36:51,98,48,,,,18170.05,0
11710040,07:39:00,07:39:00,9952,49,,1,,18850.84,
11710050,06:46:00,06:46:00,2239,1,,,1,0,
11710050,06:46:58,06:46:58,6560,2,,,,289.29,0
11710050,06:48:16,06:48:16,5870,3,,,,669,0
11710050,06:51:46,06:51:46,5488,4,,,,1647.08,0
11710050,06:52:32,06:52:32,6308,5,,,,1819.91,0
11710050,06:54:00,06:54:00,5489,6,,,,2132.26,
11710050,06:54:52,06:54:52,8217,7,,,,2527.86,0
11710050,06:55:28,06:55:28,1034,8,,,,2781.14,0
11710050,06:56:07,06:56:07,1035,9,,,,3027.45,0
11710050,06:57:12,06:57:12,1036,10,,,,3462.43,0
11710050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
11710050,06:58:48,06:58:48,1038,12,,,,4235.47,0
11710050,06:59:28,06:59:28,1039,13,,,,4584.52,0
11710050,07:00:06,07:00:06,1040,14,,,,4958.25,0
11710050,07:00:31,07:00:31,1041,15,,,,5170.02,0
11710050,07:01:17,07:01:17,1042,16,,,,5508.24,0
11710050,07:01:39,07:01:39,1043,17,,,,5683.17,0
11710050,07:02:10,07:02:10,1044,18,,,,5973.7,0
11710050,07:03:00,07:03:00,9641,19,,,,6407.04,
11710050,07:06:28,07:06:28,1046,20,,,,7061.27,0
11710050,07:08:00,07:08:00,7742,21,,,,7415.11,
11710050,07:09:54,07:09:54,1048,22,,,,7982.28,0
11710050,07:11:08,07:11:08,1049,23,,,,8342.74,0
11710050,07:11:49,07:11:49,1050,24,,,,8521.52,0
11710050,07:12:32,07:12:32,1051,25,,,,8775.91,0
11710050,07:13:16,07:13:16,1052,26,,,,8976.53,0
11710050,07:13:54,07:13:54,1053,27,,,,9182.81,0
11710050,07:15:02,07:15:02,1054,28,,,,9506.5,0
11710050,07:15:46,07:15:46,7743,29,,,,9714.78,0
11710050,07:16:51,07:16:51,1056,30,,,,10005.18,0
11710050,07:18:00,07:18:00,1057,31,,,,10328.9,
11710050,07:18:47,07:18:47,1058,32,,,,10650.64,0
11710050,07:19:22,07:19:22,1059,33,,,,10968.9,0
11710050,07:20:04,07:20:04,1060,34,,,,11288.99,0
11710050,07:20:47,07:20:47,1061,35,,,,11642.71,0
11710050,07:21:18,07:21:18,1062,36,,,,11864.98,0
11710050,07:22:18,07:22:18,1063,37,,,,12361.59,0
11710050,07:23:09,07:23:09,1064,38,,,,12730.67,0
11710050,07:24:51,07:24:51,1065,39,,,,13531.81,0
11710050,07:25:26,07:25:26,790,40,,,,13802.1,0
11710050,07:26:12,07:26:12,10749,41,,,,14131.29,0
11710050,07:27:15,07:27:15,792,42,,,,14662.2,0
11710050,07:28:14,07:28:14,793,43,,,,15122.06,0
11710050,07:29:00,07:29:00,94,44,,,,15500.41,
11710050,07:32:06,07:32:06,95,45,,,,16588.47,0
11710050,07:33:28,07:33:28,96,46,,,,17044.5,0
11710050,07:35:03,07:35:03,97,47,,,,17573.38,0
11710050,07:36:51,07:36:51,98,48,,,,18170.05,0
11710050,07:39:00,07:39:00,9952,49,,1,,18850.84,
11710060,06:46:00,06:46:00,2239,1,,,1,0,
11710060,06:46:58,06:46:58,6560,2,,,,289.29,0
11710060,06:48:16,06:48:16,5870,3,,,,669,0
11710060,06:51:46,06:51:46,5488,4,,,,1647.08,0
11710060,06:52:32,06:52:32,6308,5,,,,1819.91,0
11710060,06:54:00,06:54:00,5489,6,,,,2132.26,
11710060,06:54:52,06:54:52,8217,7,,,,2527.86,0
11710060,06:55:28,06:55:28,1034,8,,,,2781.14,0
11710060,06:56:07,06:56:07,1035,9,,,,3027.45,0
11710060,06:57:12,06:57:12,1036,10,,,,3462.43,0
11710060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
11710060,06:58:48,06:58:48,1038,12,,,,4235.47,0
11710060,06:59:28,06:59:28,1039,13,,,,4584.52,0
11710060,07:00:06,07:00:06,1040,14,,,,4958.25,0
11710060,07:00:31,07:00:31,1041,15,,,,5170.02,0
11710060,07:01:17,07:01:17,1042,16,,,,5508.24,0
11710060,07:01:39,07:01:39,1043,17,,,,5683.17,0
11710060,07:02:10,07:02:10,1044,18,,,,5973.7,0
11710060,07:03:00,07:03:00,9641,19,,,,6407.04,
11710060,07:06:28,07:06:28,1046,20,,,,7061.27,0
11710060,07:08:00,07:08:00,7742,21,,,,7415.11,
11710060,07:09:54,07:09:54,1048,22,,,,7982.28,0
11710060,07:11:08,07:11:08,1049,23,,,,8342.74,0
11710060,07:11:49,07:11:49,1050,24,,,,8521.52,0
11710060,07:12:32,07:12:32,1051,25,,,,8775.91,0
11710060,07:13:16,07:13:16,1052,26,,,,8976.53,0
11710060,07:13:54,07:13:54,1053,27,,,,9182.81,0
11710060,07:15:02,07:15:02,1054,28,,,,9506.5,0
11710060,07:15:46,07:15:46,7743,29,,,,9714.78,0
11710060,07:16:51,07:16:51,1056,30,,,,10005.18,0
11710060,07:18:00,07:18:00,1057,31,,,,10328.9,
11710060,07:18:47,07:18:47,1058,32,,,,10650.64,0
11710060,07:19:22,07:19:22,1059,33,,,,10968.9,0
11710060,07:20:04,07:20:04,1060,34,,,,11288.99,0
11710060,07:20:47,07:20:47,1061,35,,,,11642.71,0
11710060,07:21:18,07:21:18,1062,36,,,,11864.98,0
11710060,07:22:18,07:22:18,1063,37,,,,12361.59,0
11710060,07:23:09,07:23:09,1064,38,,,,12730.67,0
11710060,07:24:51,07:24:51,1065,39,,,,13531.81,0
11710060,07:25:26,07:25:26,790,40,,,,13802.1,0
11710060,07:26:12,07:26:12,10749,41,,,,14131.29,0
11710060,07:27:15,07:27:15,792,42,,,,14662.2,0
11710060,07:28:14,07:28:14,793,43,,,,15122.06,0
11710060,07:29:00,07:29:00,94,44,,,,15500.41,
11710060,07:32:06,07:32:06,95,45,,,,16588.47,0
11710060,07:33:28,07:33:28,96,46,,,,17044.5,0
11710060,07:35:03,07:35:03,97,47,,,,17573.38,0
11710060,07:36:51,07:36:51,98,48,,,,18170.05,0
11710060,07:39:00,07:39:00,9952,49,,1,,18850.84,
11772070,13:10:00,13:10:00,2239,1,,,1,0,
11772070,13:10:36,13:10:36,6560,2,,,,289.29,0
11772070,13:11:25,13:11:25,5870,3,,,,669,0
11772070,13:13:36,13:13:36,5488,4,,,,1647.08,0
11772070,13:14:05,13:14:05,6308,5,,,,1819.91,0
11772070,13:15:00,13:15:00,5489,6,,,,2132.26,
11772070,13:15:52,13:15:52,8217,7,,,,2527.86,0
11772070,13:16:28,13:16:28,1034,8,,,,2781.14,0
11772070,13:17:07,13:17:07,1035,9,,,,3027.45,0
11772070,13:18:12,13:18:12,1036,10,,,,3462.43,0
11772070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
11772070,13:19:49,13:19:49,1038,12,,,,4235.47,0
11772070,13:20:29,13:20:29,1039,13,,,,4584.52,0
11772070,13:21:07,13:21:07,1040,14,,,,4958.25,0
11772070,13:21:32,13:21:32,1041,15,,,,5170.02,0
11772070,13:22:18,13:22:18,1042,16,,,,5508.24,0
11772070,13:22:40,13:22:40,1043,17,,,,5683.17,0
11772070,13:23:13,13:23:13,1044,18,,,,5971.64,0
11772070,13:24:00,13:24:00,9641,19,,,,6395.61,
11772070,13:26:45,13:26:45,7742,20,,,,7351.34,0
11772070,13:28:21,13:28:21,1048,21,,,,7934.07,0
11772070,13:29:22,13:29:22,1049,22,,,,8294.53,0
11772070,13:29:55,13:29:55,1050,23,,,,8473.31,0
11772070,13:30:31,13:30:31,1051,24,,,,8727.7,0
11772070,13:31:07,13:31:07,1052,25,,,,8928.32,0
11772070,13:31:38,13:31:38,1053,26,,,,9134.6,0
11772070,13:32:34,13:32:34,1054,27,,,,9458.29,0
11772070,13:33:10,13:33:10,7743,28,,,,9666.57,0
11772070,13:34:04,13:34:04,1056,29,,,,9956.97,0
11772070,13:35:00,13:35:00,1057,30,,,,10280.69,
11772070,13:35:47,13:35:47,1058,31,,,,10602.43,0
11772070,13:36:23,13:36:23,1059,32,,,,10920.69,0
11772070,13:37:05,13:37:05,1060,33,,,,11240.78,0
11772070,13:37:50,13:37:50,1061,34,,,,11594.5,0
11772070,13:38:20,13:38:20,1062,35,,,,11816.77,0
11772070,13:39:21,13:39:21,1063,36,,,,12313.38,0
11772070,13:40:12,13:40:12,1064,37,,,,12682.46,0
11772070,13:41:56,13:41:56,1065,38,,,,13483.6,0
11772070,13:42:32,13:42:32,790,39,,,,13753.89,0
11772070,13:43:18,13:43:18,10749,40,,,,14083.08,0
11772070,13:44:21,13:44:21,792,41,,,,14614.03,0
11772070,13:45:14,13:45:14,793,42,,,,15071.92,0
11772070,13:46:00,13:46:00,94,43,,,,15457.87,
11772070,13:48:50,13:48:50,95,44,,,,16544.69,0
11772070,13:49:54,13:49:54,96,45,,,,16997.54,0
11772070,13:51:01,13:51:01,97,46,,,,17525.64,0
11772070,13:52:30,13:52:30,98,47,,,,18124.54,0
11772070,13:54:00,13:54:00,9952,48,,1,,18800.25,
11821070,16:10:00,16:10:00,2239,1,,,1,0,
11821070,16:10:36,16:10:36,6560,2,,,,289.29,0
11821070,16:11:25,16:11:25,5870,3,,,,669,0
11821070,16:13:36,16:13:36,5488,4,,,,1647.08,0
11821070,16:14:05,16:14:05,6308,5,,,,1819.91,0
11821070,16:15:00,16:15:00,5489,6,,,,2132.26,
11821070,16:15:58,16:15:58,8217,7,,,,2527.86,0
11821070,16:16:38,16:16:38,1034,8,,,,2781.14,0
11821070,16:17:21,16:17:21,1035,9,,,,3027.45,0
11821070,16:18:34,16:18:34,1036,10,,,,3462.43,0
11821070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
11821070,16:20:21,16:20:21,1038,12,,,,4235.47,0
11821070,16:21:06,16:21:06,1039,13,,,,4584.52,0
11821070,16:21:48,16:21:48,1040,14,,,,4958.25,0
11821070,16:22:15,16:22:15,1041,15,,,,5170.02,0
11821070,16:23:07,16:23:07,1042,16,,,,5508.24,0
11821070,16:23:31,16:23:31,1043,17,,,,5683.17,0
11821070,16:24:08,16:24:08,1044,18,,,,5971.64,0
11821070,16:25:00,16:25:00,9641,19,,,,6395.61,
11821070,16:27:45,16:27:45,7742,20,,,,7351.34,0
11821070,16:29:21,16:29:21,1048,21,,,,7934.07,0
11821070,16:30:22,16:30:22,1049,22,,,,8294.53,0
11821070,16:30:55,16:30:55,1050,23,,,,8473.31,0
11821070,16:31:31,16:31:31,1051,24,,,,8727.7,0
11821070,16:32:07,16:32:07,1052,25,,,,8928.32,0
11821070,16:32:38,16:32:38,1053,26,,,,9134.6,0
11821070,16:33:34,16:33:34,1054,27,,,,9458.29,0
11821070,16:34:10,16:34:10,7743,28,,,,9666.57,0
11821070,16:35:04,16:35:04,1056,29,,,,9956.97,0
11821070,16:36:00,16:36:00,1057,30,,,,10280.69,
11821070,16:36:47,16:36:47,1058,31,,,,10602.43,0
11821070,16:37:23,16:37:23,1059,32,,,,10920.69,0
11821070,16:38:05,16:38:05,1060,33,,,,11240.78,0
11821070,16:38:50,16:38:50,1061,34,,,,11594.5,0
11821070,16:39:20,16:39:20,1062,35,,,,11816.77,0
11821070,16:40:21,16:40:21,1063,36,,,,12313.38,0
11821070,16:41:12,16:41:12,1064,37,,,,12682.46,0
11821070,16:42:56,16:42:56,1065,38,,,,13483.6,0
11821070,16:43:32,16:43:32,790,39,,,,13753.89,0
11821070,16:44:18,16:44:18,10749,40,,,,14083.08,0
11821070,16:45:21,16:45:21,792,41,,,,14614.03,0
11821070,16:46:14,16:46:14,793,42,,,,15071.92,0
11821070,16:47:00,16:47:00,94,43,,,,15457.87,
11821070,16:49:50,16:49:50,95,44,,,,16544.69,0
11821070,16:50:54,16:50:54,96,45,,,,16997.54,0
11821070,16:52:01,16:52:01,97,46,,,,17525.64,0
11821070,16:53:30,16:53:30,98,47,,,,18124.54,0
11821070,16:55:00,16:55:00,9952,48,,1,,18800.25,
11933070,15:10:00,15:10:00,2239,1,,,1,0,
11933070,15:10:36,15:10:36,6560,2,,,,289.29,0
11933070,15:11:25,15:11:25,5870,3,,,,669,0
11933070,15:13:36,15:13:36,5488,4,,,,1647.08,0
11933070,15:14:05,15:14:05,6308,5,,,,1819.91,0
11933070,15:15:00,15:15:00,5489,6,,,,2132.26,
11933070,15:15:58,15:15:58,8217,7,,,,2527.86,0
11933070,15:16:38,15:16:38,1034,8,,,,2781.14,0
11933070,15:17:21,15:17:21,1035,9,,,,3027.45,0
11933070,15:18:34,15:18:34,1036,10,,,,3462.43,0
11933070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
11933070,15:20:21,15:20:21,1038,12,,,,4235.47,0
11933070,15:21:06,15:21:06,1039,13,,,,4584.52,0
11933070,15:21:48,15:21:48,1040,14,,,,4958.25,0
11933070,15:22:15,15:22:15,1041,15,,,,5170.02,0
11933070,15:23:07,15:23:07,1042,16,,,,5508.24,0
11933070,15:23:31,15:23:31,1043,17,,,,5683.17,0
11933070,15:24:08,15:24:08,1044,18,,,,5971.64,0
11933070,15:25:00,15:25:00,9641,19,,,,6395.61,
11933070,15:27:45,15:27:45,7742,20,,,,7351.34,0
11933070,15:29:21,15:29:21,1048,21,,,,7934.07,0
11933070,15:30:22,15:30:22,1049,22,,,,8294.53,0
11933070,15:30:55,15:30:55,1050,23,,,,8473.31,0
11933070,15:31:31,15:31:31,1051,24,,,,8727.7,0
11933070,15:32:07,15:32:07,1052,25,,,,8928.32,0
11933070,15:32:38,15:32:38,1053,26,,,,9134.6,0
11933070,15:33:34,15:33:34,1054,27,,,,9458.29,0
11933070,15:34:10,15:34:10,7743,28,,,,9666.57,0
11933070,15:35:04,15:35:04,1056,29,,,,9956.97,0
11933070,15:36:00,15:36:00,1057,30,,,,10280.69,
11933070,15:36:51,15:36:51,1058,31,,,,10602.43,0
11933070,15:37:30,15:37:30,1059,32,,,,10920.69,0
11933070,15:38:17,15:38:17,1060,33,,,,11240.78,0
11933070,15:39:05,15:39:05,1061,34,,,,11594.5,0
11933070,15:39:38,15:39:38,1062,35,,,,11816.77,0
11933070,15:40:45,15:40:45,1063,36,,,,12313.38,0
11933070,15:41:41,15:41:41,1064,37,,,,12682.46,0
11933070,15:43:34,15:43:34,1065,38,,,,13483.6,0
11933070,15:44:13,15:44:13,790,39,,,,13753.89,0
11933070,15:45:03,15:45:03,10749,40,,,,14083.08,0
11933070,15:46:12,15:46:12,792,41,,,,14614.03,0
11933070,15:47:09,15:47:09,793,42,,,,15071.92,0
11933070,15:48:00,15:48:00,94,43,,,,15457.87,
11933070,15:50:50,15:50:50,95,44,,,,16544.69,0
11933070,15:51:54,15:51:54,96,45,,,,16997.54,0
11933070,15:53:01,15:53:01,97,46,,,,17525.64,0
11933070,15:54:30,15:54:30,98,47,,,,18124.54,0
11933070,15:56:00,15:56:00,9952,48,,1,,18800.25,
12140100,17:31:00,17:31:00,2239,1,,,1,0,
12140100,17:32:05,17:32:05,6560,2,,,,289.29,0
12140100,17:33:33,17:33:33,5870,3,,,,669,0
12140100,17:37:29,17:37:29,5488,4,,,,1647.08,0
12140100,17:38:21,17:38:21,6308,5,,,,1819.91,0
12140100,17:40:00,17:40:00,5489,6,,,,2132.26,
12140100,17:40:58,17:40:58,8217,7,,,,2527.86,0
12140100,17:41:38,17:41:38,1034,8,,,,2781.14,0
12140100,17:42:21,17:42:21,1035,9,,,,3027.45,0
12140100,17:43:33,17:43:33,1036,10,,,,3462.43,0
12140100,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
12140100,17:45:20,17:45:20,1038,12,,,,4235.47,0
12140100,17:46:05,17:46:05,1039,13,,,,4584.52,0
12140100,17:46:46,17:46:46,1040,14,,,,4958.25,0
12140100,17:47:14,17:47:14,1041,15,,,,5170.02,0
12140100,17:48:06,17:48:06,1042,16,,,,5508.24,0
12140100,17:48:30,17:48:30,1043,17,,,,5683.17,0
12140100,17:49:04,17:49:04,1044,18,,,,5973.7,0
12140100,17:50:00,17:50:00,9641,19,,,,6407.04,
12140100,17:53:28,17:53:28,1046,20,,,,7061.27,0
12140100,17:55:00,17:55:00,7742,21,,,,7415.11,
12140100,17:56:54,17:56:54,1048,22,,,,7982.28,0
12140100,17:58:08,17:58:08,1049,23,,,,8342.74,0
12140100,17:58:49,17:58:49,1050,24,,,,8521.52,0
12140100,17:59:32,17:59:32,1051,25,,,,8775.91,0
12140100,18:00:16,18:00:16,1052,26,,,,8976.53,0
12140100,18:00:54,18:00:54,1053,27,,,,9182.81,0
12140100,18:02:02,18:02:02,1054,28,,,,9506.5,0
12140100,18:02:46,18:02:46,7743,29,,,,9714.78,0
12140100,18:03:51,18:03:51,1056,30,,,,10005.18,0
12140100,18:05:00,18:05:00,1057,31,,,,10328.9,
12140100,18:05:47,18:05:47,1058,32,,,,10650.64,0
12140100,18:06:22,18:06:22,1059,33,,,,10968.9,0
12140100,18:07:04,18:07:04,1060,34,,,,11288.99,0
12140100,18:07:47,18:07:47,1061,35,,,,11642.71,0
12140100,18:08:18,18:08:18,1062,36,,,,11864.98,0
12140100,18:09:18,18:09:18,1063,37,,,,12361.59,0
12140100,18:10:09,18:10:09,1064,38,,,,12730.67,0
12140100,18:11:51,18:11:51,1065,39,,,,13531.81,0
12140100,18:12:26,18:12:26,790,40,,,,13802.1,0
12140100,18:13:12,18:13:12,10749,41,,,,14131.29,0
12140100,18:14:15,18:14:15,792,42,,,,14662.2,0
12140100,18:15:14,18:15:14,793,43,,,,15122.06,0
12140100,18:16:00,18:16:00,94,44,,,,15500.41,
12140100,18:17:52,18:17:52,95,45,,,,16588.47,0
12140100,18:18:41,18:18:41,96,46,,,,17044.5,0
12140100,18:19:37,18:19:37,97,47,,,,17573.38,0
12140100,18:20:42,18:20:42,98,48,,,,18170.05,0
12140100,18:22:00,18:22:00,9952,49,,1,,18850.84,
12170100,13:31:00,13:31:00,2239,1,,,1,0,
12170100,13:32:05,13:32:05,6560,2,,,,289.29,0
12170100,13:33:33,13:33:33,5870,3,,,,669,0
12170100,13:37:29,13:37:29,5488,4,,,,1647.08,0
12170100,13:38:21,13:38:21,6308,5,,,,1819.91,0
12170100,13:40:00,13:40:00,5489,6,,,,2132.26,
12170100,13:40:58,13:40:58,8217,7,,,,2527.86,0
12170100,13:41:38,13:41:38,1034,8,,,,2781.14,0
12170100,13:42:21,13:42:21,1035,9,,,,3027.45,0
12170100,13:43:33,13:43:33,1036,10,,,,3462.43,0
12170100,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
12170100,13:45:20,13:45:20,1038,12,,,,4235.47,0
12170100,13:46:05,13:46:05,1039,13,,,,4584.52,0
12170100,13:46:46,13:46:46,1040,14,,,,4958.25,0
12170100,13:47:14,13:47:14,1041,15,,,,5170.02,0
12170100,13:48:06,13:48:06,1042,16,,,,5508.24,0
12170100,13:48:30,13:48:30,1043,17,,,,5683.17,0
12170100,13:49:04,13:49:04,1044,18,,,,5973.7,0
12170100,13:50:00,13:50:00,9641,19,,,,6407.04,
12170100,13:53:28,13:53:28,1046,20,,,,7061.27,0
12170100,13:55:00,13:55:00,7742,21,,,,7415.11,
12170100,13:56:54,13:56:54,1048,22,,,,7982.28,0
12170100,13:58:08,13:58:08,1049,23,,,,8342.74,0
12170100,13:58:49,13:58:49,1050,24,,,,8521.52,0
12170100,13:59:32,13:59:32,1051,25,,,,8775.91,0
12170100,14:00:16,14:00:16,1052,26,,,,8976.53,0
12170100,14:00:54,14:00:54,1053,27,,,,9182.81,0
12170100,14:02:02,14:02:02,1054,28,,,,9506.5,0
12170100,14:02:46,14:02:46,7743,29,,,,9714.78,0
12170100,14:03:51,14:03:51,1056,30,,,,10005.18,0
12170100,14:05:00,14:05:00,1057,31,,,,10328.9,
12170100,14:05:47,14:05:47,1058,32,,,,10650.64,0
12170100,14:06:22,14:06:22,1059,33,,,,10968.9,0
12170100,14:07:04,14:07:04,1060,34,,,,11288.99,0
12170100,14:07:47,14:07:47,1061,35,,,,11642.71,0
12170100,14:08:18,14:08:18,1062,36,,,,11864.98,0
12170100,14:09:18,14:09:18,1063,37,,,,12361.59,0
12170100,14:10:09,14:10:09,1064,38,,,,12730.67,0
12170100,14:11:51,14:11:51,1065,39,,,,13531.81,0
12170100,14:12:26,14:12:26,790,40,,,,13802.1,0
12170100,14:13:12,14:13:12,10749,41,,,,14131.29,0
12170100,14:14:15,14:14:15,792,42,,,,14662.2,0
12170100,14:15:14,14:15:14,793,43,,,,15122.06,0
12170100,14:16:00,14:16:00,94,44,,,,15500.41,
12170100,14:18:29,14:18:29,95,45,,,,16588.47,0
12170100,14:19:34,14:19:34,96,46,,,,17044.5,0
12170100,14:20:50,14:20:50,97,47,,,,17573.38,0
12170100,14:22:16,14:22:16,98,48,,,,18170.05,0
12170100,14:24:00,14:24:00,9952,49,,1,,18850.84,
12293010,11:57:00,11:57:00,2239,1,,,1,0,
12293010,11:57:36,11:57:36,6560,2,,,,289.29,0
12293010,11:58:25,11:58:25,5870,3,,,,669,0
12293010,12:00:36,12:00:36,5488,4,,,,1647.08,0
12293010,12:01:05,12:01:05,6308,5,,,,1819.91,0
12293010,12:02:00,12:02:00,5489,6,,,,2132.26,
12293010,12:02:52,12:02:52,8217,7,,,,2527.86,0
12293010,12:03:28,12:03:28,1034,8,,,,2781.14,0
12293010,12:04:07,12:04:07,1035,9,,,,3027.45,0
12293010,12:05:12,12:05:12,1036,10,,,,3462.43,0
12293010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
12293010,12:06:49,12:06:49,1038,12,,,,4235.47,0
12293010,12:07:29,12:07:29,1039,13,,,,4584.52,0
12293010,12:08:07,12:08:07,1040,14,,,,4958.25,0
12293010,12:08:32,12:08:32,1041,15,,,,5170.02,0
12293010,12:09:18,12:09:18,1042,16,,,,5508.24,0
12293010,12:09:40,12:09:40,1043,17,,,,5683.17,0
12293010,12:10:13,12:10:13,1044,18,,,,5971.64,0
12293010,12:11:00,12:11:00,9641,19,,,,6395.61,
12293010,12:13:45,12:13:45,7742,20,,,,7351.34,0
12293010,12:15:21,12:15:21,1048,21,,,,7934.07,0
12293010,12:16:22,12:16:22,1049,22,,,,8294.53,0
12293010,12:16:55,12:16:55,1050,23,,,,8473.31,0
12293010,12:17:31,12:17:31,1051,24,,,,8727.7,0
12293010,12:18:07,12:18:07,1052,25,,,,8928.32,0
12293010,12:18:38,12:18:38,1053,26,,,,9134.6,0
12293010,12:19:34,12:19:34,1054,27,,,,9458.29,0
12293010,12:20:10,12:20:10,7743,28,,,,9666.57,0
12293010,12:21:04,12:21:04,1056,29,,,,9956.97,0
12293010,12:22:00,12:22:00,1057,30,,,,10280.69,
12293010,12:22:47,12:22:47,1058,31,,,,10602.43,0
12293010,12:23:23,12:23:23,1059,32,,,,10920.69,0
12293010,12:24:05,12:24:05,1060,33,,,,11240.78,0
12293010,12:24:50,12:24:50,1061,34,,,,11594.5,0
12293010,12:25:20,12:25:20,1062,35,,,,11816.77,0
12293010,12:26:21,12:26:21,1063,36,,,,12313.38,0
12293010,12:27:12,12:27:12,1064,37,,,,12682.46,0
12293010,12:28:56,12:28:56,1065,38,,,,13483.6,0
12293010,12:29:32,12:29:32,790,39,,,,13753.89,0
12293010,12:30:18,12:30:18,10749,40,,,,14083.08,0
12293010,12:31:21,12:31:21,792,41,,,,14614.03,0
12293010,12:32:14,12:32:14,793,42,,,,15071.92,0
12293010,12:33:00,12:33:00,94,43,,,,15457.87,
12293010,12:35:50,12:35:50,95,44,,,,16544.69,0
12293010,12:36:54,12:36:54,96,45,,,,16997.54,0
12293010,12:38:01,12:38:01,97,46,,,,17525.64,0
12293010,12:39:30,12:39:30,98,47,,,,18124.54,0
12293010,12:41:00,12:41:00,9952,48,,1,,18800.25,
12293080,11:57:00,11:57:00,2239,1,,,1,0,
12293080,11:57:36,11:57:36,6560,2,,,,289.29,0
12293080,11:58:25,11:58:25,5870,3,,,,669,0
12293080,12:00:36,12:00:36,5488,4,,,,1647.08,0
12293080,12:01:05,12:01:05,6308,5,,,,1819.91,0
12293080,12:02:00,12:02:00,5489,6,,,,2132.26,
12293080,12:02:52,12:02:52,8217,7,,,,2527.86,0
12293080,12:03:28,12:03:28,1034,8,,,,2781.14,0
12293080,12:04:07,12:04:07,1035,9,,,,3027.45,0
12293080,12:05:12,12:05:12,1036,10,,,,3462.43,0
12293080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
12293080,12:06:49,12:06:49,1038,12,,,,4235.47,0
12293080,12:07:29,12:07:29,1039,13,,,,4584.52,0
12293080,12:08:07,12:08:07,1040,14,,,,4958.25,0
12293080,12:08:32,12:08:32,1041,15,,,,5170.02,0
12293080,12:09:18,12:09:18,1042,16,,,,5508.24,0
12293080,12:09:40,12:09:40,1043,17,,,,5683.17,0
12293080,12:10:13,12:10:13,1044,18,,,,5971.64,0
12293080,12:11:00,12:11:00,9641,19,,,,6395.61,
12293080,12:13:45,12:13:45,7742,20,,,,7351.34,0
12293080,12:15:21,12:15:21,1048,21,,,,7934.07,0
12293080,12:16:22,12:16:22,1049,22,,,,8294.53,0
12293080,12:16:55,12:16:55,1050,23,,,,8473.31,0
12293080,12:17:31,12:17:31,1051,24,,,,8727.7,0
12293080,12:18:07,12:18:07,1052,25,,,,8928.32,0
12293080,12:18:38,12:18:38,1053,26,,,,9134.6,0
12293080,12:19:34,12:19:34,1054,27,,,,9458.29,0
12293080,12:20:10,12:20:10,7743,28,,,,9666.57,0
12293080,12:21:04,12:21:04,1056,29,,,,9956.97,0
12293080,12:22:00,12:22:00,1057,30,,,,10280.69,
12293080,12:22:47,12:22:47,1058,31,,,,10602.43,0
12293080,12:23:23,12:23:23,1059,32,,,,10920.69,0
12293080,12:24:05,12:24:05,1060,33,,,,11240.78,0
12293080,12:24:50,12:24:50,1061,34,,,,11594.5,0
12293080,12:25:20,12:25:20,1062,35,,,,11816.77,0
12293080,12:26:21,12:26:21,1063,36,,,,12313.38,0
12293080,12:27:12,12:27:12,1064,37,,,,12682.46,0
12293080,12:28:56,12:28:56,1065,38,,,,13483.6,0
12293080,12:29:32,12:29:32,790,39,,,,13753.89,0
12293080,12:30:18,12:30:18,10749,40,,,,14083.08,0
12293080,12:31:21,12:31:21,792,41,,,,14614.03,0
12293080,12:32:14,12:32:14,793,42,,,,15071.92,0
12293080,12:33:00,12:33:00,94,43,,,,15457.87,
12293080,12:35:50,12:35:50,95,44,,,,16544.69,0
12293080,12:36:54,12:36:54,96,45,,,,16997.54,0
12293080,12:38:01,12:38:01,97,46,,,,17525.64,0
12293080,12:39:30,12:39:30,98,47,,,,18124.54,0
12293080,12:41:00,12:41:00,9952,48,,1,,18800.25,
12293090,11:57:00,11:57:00,2239,1,,,1,0,
12293090,11:57:36,11:57:36,6560,2,,,,289.29,0
12293090,11:58:25,11:58:25,5870,3,,,,669,0
12293090,12:00:36,12:00:36,5488,4,,,,1647.08,0
12293090,12:01:05,12:01:05,6308,5,,,,1819.91,0
12293090,12:02:00,12:02:00,5489,6,,,,2132.26,
12293090,12:02:52,12:02:52,8217,7,,,,2527.86,0
12293090,12:03:28,12:03:28,1034,8,,,,2781.14,0
12293090,12:04:07,12:04:07,1035,9,,,,3027.45,0
12293090,12:05:12,12:05:12,1036,10,,,,3462.43,0
12293090,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
12293090,12:06:49,12:06:49,1038,12,,,,4235.47,0
12293090,12:07:29,12:07:29,1039,13,,,,4584.52,0
12293090,12:08:07,12:08:07,1040,14,,,,4958.25,0
12293090,12:08:32,12:08:32,1041,15,,,,5170.02,0
12293090,12:09:18,12:09:18,1042,16,,,,5508.24,0
12293090,12:09:40,12:09:40,1043,17,,,,5683.17,0
12293090,12:10:13,12:10:13,1044,18,,,,5971.64,0
12293090,12:11:00,12:11:00,9641,19,,,,6395.61,
12293090,12:13:45,12:13:45,7742,20,,,,7351.34,0
12293090,12:15:21,12:15:21,1048,21,,,,7934.07,0
12293090,12:16:22,12:16:22,1049,22,,,,8294.53,0
12293090,12:16:55,12:16:55,1050,23,,,,8473.31,0
12293090,12:17:31,12:17:31,1051,24,,,,8727.7,0
12293090,12:18:07,12:18:07,1052,25,,,,8928.32,0
12293090,12:18:38,12:18:38,1053,26,,,,9134.6,0
12293090,12:19:34,12:19:34,1054,27,,,,9458.29,0
12293090,12:20:10,12:20:10,7743,28,,,,9666.57,0
12293090,12:21:04,12:21:04,1056,29,,,,9956.97,0
12293090,12:22:00,12:22:00,1057,30,,,,10280.69,
12293090,12:22:47,12:22:47,1058,31,,,,10602.43,0
12293090,12:23:23,12:23:23,1059,32,,,,10920.69,0
12293090,12:24:05,12:24:05,1060,33,,,,11240.78,0
12293090,12:24:50,12:24:50,1061,34,,,,11594.5,0
12293090,12:25:20,12:25:20,1062,35,,,,11816.77,0
12293090,12:26:21,12:26:21,1063,36,,,,12313.38,0
12293090,12:27:12,12:27:12,1064,37,,,,12682.46,0
12293090,12:28:56,12:28:56,1065,38,,,,13483.6,0
12293090,12:29:32,12:29:32,790,39,,,,13753.89,0
12293090,12:30:18,12:30:18,10749,40,,,,14083.08,0
12293090,12:31:21,12:31:21,792,41,,,,14614.03,0
12293090,12:32:14,12:32:14,793,42,,,,15071.92,0
12293090,12:33:00,12:33:00,94,43,,,,15457.87,
12293090,12:35:50,12:35:50,95,44,,,,16544.69,0
12293090,12:36:54,12:36:54,96,45,,,,16997.54,0
12293090,12:38:01,12:38:01,97,46,,,,17525.64,0
12293090,12:39:30,12:39:30,98,47,,,,18124.54,0
12293090,12:41:00,12:41:00,9952,48,,1,,18800.25,
12316020,12:35:00,12:35:00,9641,1,,,1,0,
12316020,12:38:24,12:38:24,1046,2,,,,666.01,0
12316020,12:40:00,12:40:00,7742,3,,,,1025.44,
12316020,12:42:09,12:42:09,1048,4,,,,1601.94,0
12316020,12:43:32,12:43:32,1049,5,,,,1962.4,0
12316020,12:44:18,12:44:18,1050,6,,,,2141.18,0
12316020,12:45:07,12:45:07,1051,7,,,,2395.57,0
12316020,12:45:56,12:45:56,1052,8,,,,2596.19,0
12316020,12:46:40,12:46:40,1053,9,,,,2802.47,0
12316020,12:47:56,12:47:56,1054,10,,,,3126.16,0
12316020,12:48:46,12:48:46,7743,11,,,,3334.44,0
12316020,12:50:00,12:50:00,1056,12,,,,3624.84,
12316020,12:50:40,12:50:40,1057,13,,,,3948.56,0
12316020,12:51:25,12:51:25,1058,14,,,,4270.3,0
12316020,12:52:00,12:52:00,1059,15,,,,4588.56,0
12316020,12:52:40,12:52:40,1060,16,,,,4908.65,0
12316020,12:53:22,12:53:22,1061,17,,,,5262.37,0
12316020,12:53:51,12:53:51,1062,18,,,,5484.64,0
12316020,12:54:50,12:54:50,1063,19,,,,5981.25,0
12316020,12:55:38,12:55:38,1064,20,,,,6350.33,0
12316020,12:57:17,12:57:17,1065,21,,,,7151.47,0
12316020,12:57:50,12:57:50,790,22,,,,7423.5,0
12316020,12:58:25,12:58:25,10749,23,,,,7752.37,0
12316020,12:59:37,12:59:37,792,24,,,,8276.78,0
12316020,13:00:19,13:00:19,793,25,,,,8722.25,0
12316020,13:01:00,13:01:00,94,26,,,,9092.47,
12316020,13:02:58,13:02:58,95,27,,,,10169.14,0
12316020,13:03:48,13:03:48,96,28,,,,10632.87,0
12316020,13:04:41,13:04:41,97,29,,,,11163.05,0
12316020,13:05:53,13:05:53,98,30,,,,11762.51,0
12316020,13:07:00,13:07:00,9952,31,,1,,12438.38,
12316030,12:35:00,12:35:00,9641,1,,,1,0,
12316030,12:38:24,12:38:24,1046,2,,,,666.01,0
12316030,12:40:00,12:40:00,7742,3,,,,1025.44,
12316030,12:42:09,12:42:09,1048,4,,,,1601.94,0
12316030,12:43:32,12:43:32,1049,5,,,,1962.4,0
12316030,12:44:18,12:44:18,1050,6,,,,2141.18,0
12316030,12:45:07,12:45:07,1051,7,,,,2395.57,0
12316030,12:45:56,12:45:56,1052,8,,,,2596.19,0
12316030,12:46:40,12:46:40,1053,9,,,,2802.47,0
12316030,12:47:56,12:47:56,1054,10,,,,3126.16,0
12316030,12:48:46,12:48:46,7743,11,,,,3334.44,0
12316030,12:50:00,12:50:00,1056,12,,,,3624.84,
12316030,12:50:40,12:50:40,1057,13,,,,3948.56,0
12316030,12:51:25,12:51:25,1058,14,,,,4270.3,0
12316030,12:52:00,12:52:00,1059,15,,,,4588.56,0
12316030,12:52:40,12:52:40,1060,16,,,,4908.65,0
12316030,12:53:22,12:53:22,1061,17,,,,5262.37,0
12316030,12:53:51,12:53:51,1062,18,,,,5484.64,0
12316030,12:54:50,12:54:50,1063,19,,,,5981.25,0
12316030,12:55:38,12:55:38,1064,20,,,,6350.33,0
12316030,12:57:17,12:57:17,1065,21,,,,7151.47,0
12316030,12:57:50,12:57:50,790,22,,,,7423.5,0
12316030,12:58:25,12:58:25,10749,23,,,,7752.37,0
12316030,12:59:37,12:59:37,792,24,,,,8276.78,0
12316030,13:00:19,13:00:19,793,25,,,,8722.25,0
12316030,13:01:00,13:01:00,94,26,,,,9092.47,
12316030,13:02:58,13:02:58,95,27,,,,10169.14,0
12316030,13:03:48,13:03:48,96,28,,,,10632.87,0
12316030,13:04:41,13:04:41,97,29,,,,11163.05,0
12316030,13:05:53,13:05:53,98,30,,,,11762.51,0
12316030,13:07:00,13:07:00,9952,31,,1,,12438.38,
12316040,12:35:00,12:35:00,9641,1,,,1,0,
12316040,12:38:24,12:38:24,1046,2,,,,666.01,0
12316040,12:40:00,12:40:00,7742,3,,,,1025.44,
12316040,12:42:09,12:42:09,1048,4,,,,1601.94,0
12316040,12:43:32,12:43:32,1049,5,,,,1962.4,0
12316040,12:44:18,12:44:18,1050,6,,,,2141.18,0
12316040,12:45:07,12:45:07,1051,7,,,,2395.57,0
12316040,12:45:56,12:45:56,1052,8,,,,2596.19,0
12316040,12:46:40,12:46:40,1053,9,,,,2802.47,0
12316040,12:47:56,12:47:56,1054,10,,,,3126.16,0
12316040,12:48:46,12:48:46,7743,11,,,,3334.44,0
12316040,12:50:00,12:50:00,1056,12,,,,3624.84,
12316040,12:50:40,12:50:40,1057,13,,,,3948.56,0
12316040,12:51:25,12:51:25,1058,14,,,,4270.3,0
12316040,12:52:00,12:52:00,1059,15,,,,4588.56,0
12316040,12:52:40,12:52:40,1060,16,,,,4908.65,0
12316040,12:53:22,12:53:22,1061,17,,,,5262.37,0
12316040,12:53:51,12:53:51,1062,18,,,,5484.64,0
12316040,12:54:50,12:54:50,1063,19,,,,5981.25,0
12316040,12:55:38,12:55:38,1064,20,,,,6350.33,0
12316040,12:57:17,12:57:17,1065,21,,,,7151.47,0
12316040,12:57:50,12:57:50,790,22,,,,7423.5,0
12316040,12:58:25,12:58:25,10749,23,,,,7752.37,0
12316040,12:59:37,12:59:37,792,24,,,,8276.78,0
12316040,13:00:19,13:00:19,793,25,,,,8722.25,0
12316040,13:01:00,13:01:00,94,26,,,,9092.47,
12316040,13:02:58,13:02:58,95,27,,,,10169.14,0
12316040,13:03:48,13:03:48,96,28,,,,10632.87,0
12316040,13:04:41,13:04:41,97,29,,,,11163.05,0
12316040,13:05:53,13:05:53,98,30,,,,11762.51,0
12316040,13:07:00,13:07:00,9952,31,,1,,12438.38,
12316050,12:35:00,12:35:00,9641,1,,,1,0,
12316050,12:38:24,12:38:24,1046,2,,,,666.01,0
12316050,12:40:00,12:40:00,7742,3,,,,1025.44,
12316050,12:42:09,12:42:09,1048,4,,,,1601.94,0
12316050,12:43:32,12:43:32,1049,5,,,,1962.4,0
12316050,12:44:18,12:44:18,1050,6,,,,2141.18,0
12316050,12:45:07,12:45:07,1051,7,,,,2395.57,0
12316050,12:45:56,12:45:56,1052,8,,,,2596.19,0
12316050,12:46:40,12:46:40,1053,9,,,,2802.47,0
12316050,12:47:56,12:47:56,1054,10,,,,3126.16,0
12316050,12:48:46,12:48:46,7743,11,,,,3334.44,0
12316050,12:50:00,12:50:00,1056,12,,,,3624.84,
12316050,12:50:40,12:50:40,1057,13,,,,3948.56,0
12316050,12:51:25,12:51:25,1058,14,,,,4270.3,0
12316050,12:52:00,12:52:00,1059,15,,,,4588.56,0
12316050,12:52:40,12:52:40,1060,16,,,,4908.65,0
12316050,12:53:22,12:53:22,1061,17,,,,5262.37,0
12316050,12:53:51,12:53:51,1062,18,,,,5484.64,0
12316050,12:54:50,12:54:50,1063,19,,,,5981.25,0
12316050,12:55:38,12:55:38,1064,20,,,,6350.33,0
12316050,12:57:17,12:57:17,1065,21,,,,7151.47,0
12316050,12:57:50,12:57:50,790,22,,,,7423.5,0
12316050,12:58:25,12:58:25,10749,23,,,,7752.37,0
12316050,12:59:37,12:59:37,792,24,,,,8276.78,0
12316050,13:00:19,13:00:19,793,25,,,,8722.25,0
12316050,13:01:00,13:01:00,94,26,,,,9092.47,
12316050,13:02:58,13:02:58,95,27,,,,10169.14,0
12316050,13:03:48,13:03:48,96,28,,,,10632.87,0
12316050,13:04:41,13:04:41,97,29,,,,11163.05,0
12316050,13:05:53,13:05:53,98,30,,,,11762.51,0
12316050,13:07:00,13:07:00,9952,31,,1,,12438.38,
12316060,12:35:00,12:35:00,9641,1,,,1,0,
12316060,12:38:24,12:38:24,1046,2,,,,666.01,0
12316060,12:40:00,12:40:00,7742,3,,,,1025.44,
12316060,12:42:09,12:42:09,1048,4,,,,1601.94,0
12316060,12:43:32,12:43:32,1049,5,,,,1962.4,0
12316060,12:44:18,12:44:18,1050,6,,,,2141.18,0
12316060,12:45:07,12:45:07,1051,7,,,,2395.57,0
12316060,12:45:56,12:45:56,1052,8,,,,2596.19,0
12316060,12:46:40,12:46:40,1053,9,,,,2802.47,0
12316060,12:47:56,12:47:56,1054,10,,,,3126.16,0
12316060,12:48:46,12:48:46,7743,11,,,,3334.44,0
12316060,12:50:00,12:50:00,1056,12,,,,3624.84,
12316060,12:50:40,12:50:40,1057,13,,,,3948.56,0
12316060,12:51:25,12:51:25,1058,14,,,,4270.3,0
12316060,12:52:00,12:52:00,1059,15,,,,4588.56,0
12316060,12:52:40,12:52:40,1060,16,,,,4908.65,0
12316060,12:53:22,12:53:22,1061,17,,,,5262.37,0
12316060,12:53:51,12:53:51,1062,18,,,,5484.64,0
12316060,12:54:50,12:54:50,1063,19,,,,5981.25,0
12316060,12:55:38,12:55:38,1064,20,,,,6350.33,0
12316060,12:57:17,12:57:17,1065,21,,,,7151.47,0
12316060,12:57:50,12:57:50,790,22,,,,7423.5,0
12316060,12:58:25,12:58:25,10749,23,,,,7752.37,0
12316060,12:59:37,12:59:37,792,24,,,,8276.78,0
12316060,13:00:19,13:00:19,793,25,,,,8722.25,0
12316060,13:01:00,13:01:00,94,26,,,,9092.47,
12316060,13:02:58,13:02:58,95,27,,,,10169.14,0
12316060,13:03:48,13:03:48,96,28,,,,10632.87,0
12316060,13:04:41,13:04:41,97,29,,,,11163.05,0
12316060,13:05:53,13:05:53,98,30,,,,11762.51,0
12316060,13:07:00,13:07:00,9952,31,,1,,12438.38,
12487110,11:36:00,11:36:00,9641,1,,,1,0,
12487110,11:38:50,11:38:50,7742,2,,,,949.56,0
12487110,11:40:37,11:40:37,1048,3,,,,1532.29,0
12487110,11:41:45,11:41:45,1049,4,,,,1892.75,0
12487110,11:42:22,11:42:22,1050,5,,,,2071.53,0
12487110,11:43:02,11:43:02,1051,6,,,,2325.92,0
12487110,11:43:42,11:43:42,1052,7,,,,2526.54,0
12487110,11:44:17,11:44:17,1053,8,,,,2732.82,0
12487110,11:45:20,11:45:20,1054,9,,,,3056.51,0
12487110,11:46:00,11:46:00,7743,10,,,,3264.79,0
12487110,11:47:00,11:47:00,1056,11,,,,3555.19,
12487110,11:47:40,11:47:40,1057,12,,,,3878.91,0
12487110,11:48:24,11:48:24,1058,13,,,,4200.65,0
12487110,11:48:58,11:48:58,1059,14,,,,4518.91,0
12487110,11:49:38,11:49:38,1060,15,,,,4839,0
12487110,11:50:20,11:50:20,1061,16,,,,5192.72,0
12487110,11:50:49,11:50:49,1062,17,,,,5414.99,0
12487110,11:51:46,11:51:46,1063,18,,,,5911.6,0
12487110,11:52:34,11:52:34,1064,19,,,,6280.68,0
12487110,11:54:12,11:54:12,1065,20,,,,7081.82,0
12487110,11:54:46,11:54:46,790,21,,,,7352.11,0
12487110,11:55:29,11:55:29,10749,22,,,,7681.3,0
12487110,11:56:27,11:56:27,792,23,,,,8218.73,0
12487110,11:57:19,11:57:19,793,24,,,,8672.07,0
12487110,11:58:00,11:58:00,94,25,,,,9048.23,
12487110,12:00:21,12:00:21,95,26,,,,10138.48,0
12487110,12:01:15,12:01:15,96,27,,,,10600.79,0
12487110,12:02:37,12:02:37,97,28,,,,11133.86,0
12487110,12:04:14,12:04:14,98,29,,,,11731.47,0
12487110,12:06:00,12:06:00,9952,30,,1,,12410.98,
1249020,17:01:00,17:01:00,2239,1,,,1,0,
1249020,17:02:12,17:02:12,6560,2,,,,289.29,0
1249020,17:03:50,17:03:50,5870,3,,,,669,0
1249020,17:08:12,17:08:12,5488,4,,,,1647.08,0
1249020,17:09:10,17:09:10,6308,5,,,,1819.91,0
1249020,17:11:00,17:11:00,5489,6,,,,2132.26,
1249020,17:12:04,17:12:04,8217,7,,,,2527.86,0
1249020,17:12:48,17:12:48,1034,8,,,,2781.14,0
1249020,17:13:35,17:13:35,1035,9,,,,3027.45,0
1249020,17:14:55,17:14:55,1036,10,,,,3462.43,0
1249020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1249020,17:16:52,17:16:52,1038,12,,,,4235.47,0
1249020,17:17:42,17:17:42,1039,13,,,,4584.52,0
1249020,17:18:27,17:18:27,1040,14,,,,4958.25,0
1249020,17:18:57,17:18:57,1041,15,,,,5170.02,0
1249020,17:19:54,17:19:54,1042,16,,,,5508.24,0
1249020,17:20:21,17:20:21,1043,17,,,,5683.17,0
1249020,17:20:59,17:20:59,1044,18,,,,5973.7,0
1249020,17:22:00,17:22:00,9641,19,,,,6407.04,
1249020,17:25:28,17:25:28,1046,20,,,,7061.27,0
1249020,17:27:00,17:27:00,7742,21,,,,7415.11,
1249020,17:29:06,17:29:06,1048,22,,,,7982.28,0
1249020,17:30:27,17:30:27,1049,23,,,,8342.74,0
1249020,17:31:12,17:31:12,1050,24,,,,8521.52,0
1249020,17:32:00,17:32:00,1051,25,,,,8775.91,0
1249020,17:32:48,17:32:48,1052,26,,,,8976.53,0
1249020,17:33:30,17:33:30,1053,27,,,,9182.81,0
1249020,17:34:45,17:34:45,1054,28,,,,9506.5,0
1249020,17:35:33,17:35:33,7743,29,,,,9714.78,0
1249020,17:36:45,17:36:45,1056,30,,,,10005.18,0
1249020,17:38:00,17:38:00,1057,31,,,,10328.9,
1249020,17:38:47,17:38:47,1058,32,,,,10650.64,0
1249020,17:39:22,17:39:22,1059,33,,,,10968.9,0
1249020,17:40:04,17:40:04,1060,34,,,,11288.99,0
1249020,17:40:47,17:40:47,1061,35,,,,11642.71,0
1249020,17:41:18,17:41:18,1062,36,,,,11864.98,0
1249020,17:42:18,17:42:18,1063,37,,,,12361.59,0
1249020,17:43:09,17:43:09,1064,38,,,,12730.67,0
1249020,17:44:51,17:44:51,1065,39,,,,13531.81,0
1249020,17:45:26,17:45:26,790,40,,,,13802.1,0
1249020,17:46:12,17:46:12,10749,41,,,,14131.29,0
1249020,17:47:15,17:47:15,792,42,,,,14662.2,0
1249020,17:48:14,17:48:14,793,43,,,,15122.06,0
1249020,17:49:00,17:49:00,94,44,,,,15500.41,
1249020,17:50:52,17:50:52,95,45,,,,16588.47,0
1249020,17:51:41,17:51:41,96,46,,,,17044.5,0
1249020,17:52:37,17:52:37,97,47,,,,17573.38,0
1249020,17:53:42,17:53:42,98,48,,,,18170.05,0
1249020,17:55:00,17:55:00,9952,49,,1,,18850.84,
1249030,17:01:00,17:01:00,2239,1,,,1,0,
1249030,17:02:12,17:02:12,6560,2,,,,289.29,0
1249030,17:03:50,17:03:50,5870,3,,,,669,0
1249030,17:08:12,17:08:12,5488,4,,,,1647.08,0
1249030,17:09:10,17:09:10,6308,5,,,,1819.91,0
1249030,17:11:00,17:11:00,5489,6,,,,2132.26,
1249030,17:12:04,17:12:04,8217,7,,,,2527.86,0
1249030,17:12:48,17:12:48,1034,8,,,,2781.14,0
1249030,17:13:35,17:13:35,1035,9,,,,3027.45,0
1249030,17:14:55,17:14:55,1036,10,,,,3462.43,0
1249030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1249030,17:16:52,17:16:52,1038,12,,,,4235.47,0
1249030,17:17:42,17:17:42,1039,13,,,,4584.52,0
1249030,17:18:27,17:18:27,1040,14,,,,4958.25,0
1249030,17:18:57,17:18:57,1041,15,,,,5170.02,0
1249030,17:19:54,17:19:54,1042,16,,,,5508.24,0
1249030,17:20:21,17:20:21,1043,17,,,,5683.17,0
1249030,17:20:59,17:20:59,1044,18,,,,5973.7,0
1249030,17:22:00,17:22:00,9641,19,,,,6407.04,
1249030,17:25:28,17:25:28,1046,20,,,,7061.27,0
1249030,17:27:00,17:27:00,7742,21,,,,7415.11,
1249030,17:29:06,17:29:06,1048,22,,,,7982.28,0
1249030,17:30:27,17:30:27,1049,23,,,,8342.74,0
1249030,17:31:12,17:31:12,1050,24,,,,8521.52,0
1249030,17:32:00,17:32:00,1051,25,,,,8775.91,0
1249030,17:32:48,17:32:48,1052,26,,,,8976.53,0
1249030,17:33:30,17:33:30,1053,27,,,,9182.81,0
1249030,17:34:45,17:34:45,1054,28,,,,9506.5,0
1249030,17:35:33,17:35:33,7743,29,,,,9714.78,0
1249030,17:36:45,17:36:45,1056,30,,,,10005.18,0
1249030,17:38:00,17:38:00,1057,31,,,,10328.9,
1249030,17:38:47,17:38:47,1058,32,,,,10650.64,0
1249030,17:39:22,17:39:22,1059,33,,,,10968.9,0
1249030,17:40:04,17:40:04,1060,34,,,,11288.99,0
1249030,17:40:47,17:40:47,1061,35,,,,11642.71,0
1249030,17:41:18,17:41:18,1062,36,,,,11864.98,0
1249030,17:42:18,17:42:18,1063,37,,,,12361.59,0
1249030,17:43:09,17:43:09,1064,38,,,,12730.67,0
1249030,17:44:51,17:44:51,1065,39,,,,13531.81,0
1249030,17:45:26,17:45:26,790,40,,,,13802.1,0
1249030,17:46:12,17:46:12,10749,41,,,,14131.29,0
1249030,17:47:15,17:47:15,792,42,,,,14662.2,0
1249030,17:48:14,17:48:14,793,43,,,,15122.06,0
1249030,17:49:00,17:49:00,94,44,,,,15500.41,
1249030,17:50:52,17:50:52,95,45,,,,16588.47,0
1249030,17:51:41,17:51:41,96,46,,,,17044.5,0
1249030,17:52:37,17:52:37,97,47,,,,17573.38,0
1249030,17:53:42,17:53:42,98,48,,,,18170.05,0
1249030,17:55:00,17:55:00,9952,49,,1,,18850.84,
1249040,17:01:00,17:01:00,2239,1,,,1,0,
1249040,17:02:12,17:02:12,6560,2,,,,289.29,0
1249040,17:03:50,17:03:50,5870,3,,,,669,0
1249040,17:08:12,17:08:12,5488,4,,,,1647.08,0
1249040,17:09:10,17:09:10,6308,5,,,,1819.91,0
1249040,17:11:00,17:11:00,5489,6,,,,2132.26,
1249040,17:12:04,17:12:04,8217,7,,,,2527.86,0
1249040,17:12:48,17:12:48,1034,8,,,,2781.14,0
1249040,17:13:35,17:13:35,1035,9,,,,3027.45,0
1249040,17:14:55,17:14:55,1036,10,,,,3462.43,0
1249040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1249040,17:16:52,17:16:52,1038,12,,,,4235.47,0
1249040,17:17:42,17:17:42,1039,13,,,,4584.52,0
1249040,17:18:27,17:18:27,1040,14,,,,4958.25,0
1249040,17:18:57,17:18:57,1041,15,,,,5170.02,0
1249040,17:19:54,17:19:54,1042,16,,,,5508.24,0
1249040,17:20:21,17:20:21,1043,17,,,,5683.17,0
1249040,17:20:59,17:20:59,1044,18,,,,5973.7,0
1249040,17:22:00,17:22:00,9641,19,,,,6407.04,
1249040,17:25:28,17:25:28,1046,20,,,,7061.27,0
1249040,17:27:00,17:27:00,7742,21,,,,7415.11,
1249040,17:29:06,17:29:06,1048,22,,,,7982.28,0
1249040,17:30:27,17:30:27,1049,23,,,,8342.74,0
1249040,17:31:12,17:31:12,1050,24,,,,8521.52,0
1249040,17:32:00,17:32:00,1051,25,,,,8775.91,0
1249040,17:32:48,17:32:48,1052,26,,,,8976.53,0
1249040,17:33:30,17:33:30,1053,27,,,,9182.81,0
1249040,17:34:45,17:34:45,1054,28,,,,9506.5,0
1249040,17:35:33,17:35:33,7743,29,,,,9714.78,0
1249040,17:36:45,17:36:45,1056,30,,,,10005.18,0
1249040,17:38:00,17:38:00,1057,31,,,,10328.9,
1249040,17:38:47,17:38:47,1058,32,,,,10650.64,0
1249040,17:39:22,17:39:22,1059,33,,,,10968.9,0
1249040,17:40:04,17:40:04,1060,34,,,,11288.99,0
1249040,17:40:47,17:40:47,1061,35,,,,11642.71,0
1249040,17:41:18,17:41:18,1062,36,,,,11864.98,0
1249040,17:42:18,17:42:18,1063,37,,,,12361.59,0
1249040,17:43:09,17:43:09,1064,38,,,,12730.67,0
1249040,17:44:51,17:44:51,1065,39,,,,13531.81,0
1249040,17:45:26,17:45:26,790,40,,,,13802.1,0
1249040,17:46:12,17:46:12,10749,41,,,,14131.29,0
1249040,17:47:15,17:47:15,792,42,,,,14662.2,0
1249040,17:48:14,17:48:14,793,43,,,,15122.06,0
1249040,17:49:00,17:49:00,94,44,,,,15500.41,
1249040,17:50:52,17:50:52,95,45,,,,16588.47,0
1249040,17:51:41,17:51:41,96,46,,,,17044.5,0
1249040,17:52:37,17:52:37,97,47,,,,17573.38,0
1249040,17:53:42,17:53:42,98,48,,,,18170.05,0
1249040,17:55:00,17:55:00,9952,49,,1,,18850.84,
1249050,17:01:00,17:01:00,2239,1,,,1,0,
1249050,17:02:12,17:02:12,6560,2,,,,289.29,0
1249050,17:03:50,17:03:50,5870,3,,,,669,0
1249050,17:08:12,17:08:12,5488,4,,,,1647.08,0
1249050,17:09:10,17:09:10,6308,5,,,,1819.91,0
1249050,17:11:00,17:11:00,5489,6,,,,2132.26,
1249050,17:12:04,17:12:04,8217,7,,,,2527.86,0
1249050,17:12:48,17:12:48,1034,8,,,,2781.14,0
1249050,17:13:35,17:13:35,1035,9,,,,3027.45,0
1249050,17:14:55,17:14:55,1036,10,,,,3462.43,0
1249050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1249050,17:16:52,17:16:52,1038,12,,,,4235.47,0
1249050,17:17:42,17:17:42,1039,13,,,,4584.52,0
1249050,17:18:27,17:18:27,1040,14,,,,4958.25,0
1249050,17:18:57,17:18:57,1041,15,,,,5170.02,0
1249050,17:19:54,17:19:54,1042,16,,,,5508.24,0
1249050,17:20:21,17:20:21,1043,17,,,,5683.17,0
1249050,17:20:59,17:20:59,1044,18,,,,5973.7,0
1249050,17:22:00,17:22:00,9641,19,,,,6407.04,
1249050,17:25:28,17:25:28,1046,20,,,,7061.27,0
1249050,17:27:00,17:27:00,7742,21,,,,7415.11,
1249050,17:29:06,17:29:06,1048,22,,,,7982.28,0
1249050,17:30:27,17:30:27,1049,23,,,,8342.74,0
1249050,17:31:12,17:31:12,1050,24,,,,8521.52,0
1249050,17:32:00,17:32:00,1051,25,,,,8775.91,0
1249050,17:32:48,17:32:48,1052,26,,,,8976.53,0
1249050,17:33:30,17:33:30,1053,27,,,,9182.81,0
1249050,17:34:45,17:34:45,1054,28,,,,9506.5,0
1249050,17:35:33,17:35:33,7743,29,,,,9714.78,0
1249050,17:36:45,17:36:45,1056,30,,,,10005.18,0
1249050,17:38:00,17:38:00,1057,31,,,,10328.9,
1249050,17:38:47,17:38:47,1058,32,,,,10650.64,0
1249050,17:39:22,17:39:22,1059,33,,,,10968.9,0
1249050,17:40:04,17:40:04,1060,34,,,,11288.99,0
1249050,17:40:47,17:40:47,1061,35,,,,11642.71,0
1249050,17:41:18,17:41:18,1062,36,,,,11864.98,0
1249050,17:42:18,17:42:18,1063,37,,,,12361.59,0
1249050,17:43:09,17:43:09,1064,38,,,,12730.67,0
1249050,17:44:51,17:44:51,1065,39,,,,13531.81,0
1249050,17:45:26,17:45:26,790,40,,,,13802.1,0
1249050,17:46:12,17:46:12,10749,41,,,,14131.29,0
1249050,17:47:15,17:47:15,792,42,,,,14662.2,0
1249050,17:48:14,17:48:14,793,43,,,,15122.06,0
1249050,17:49:00,17:49:00,94,44,,,,15500.41,
1249050,17:50:52,17:50:52,95,45,,,,16588.47,0
1249050,17:51:41,17:51:41,96,46,,,,17044.5,0
1249050,17:52:37,17:52:37,97,47,,,,17573.38,0
1249050,17:53:42,17:53:42,98,48,,,,18170.05,0
1249050,17:55:00,17:55:00,9952,49,,1,,18850.84,
1249060,17:01:00,17:01:00,2239,1,,,1,0,
1249060,17:02:12,17:02:12,6560,2,,,,289.29,0
1249060,17:03:50,17:03:50,5870,3,,,,669,0
1249060,17:08:12,17:08:12,5488,4,,,,1647.08,0
1249060,17:09:10,17:09:10,6308,5,,,,1819.91,0
1249060,17:11:00,17:11:00,5489,6,,,,2132.26,
1249060,17:12:04,17:12:04,8217,7,,,,2527.86,0
1249060,17:12:48,17:12:48,1034,8,,,,2781.14,0
1249060,17:13:35,17:13:35,1035,9,,,,3027.45,0
1249060,17:14:55,17:14:55,1036,10,,,,3462.43,0
1249060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
1249060,17:16:52,17:16:52,1038,12,,,,4235.47,0
1249060,17:17:42,17:17:42,1039,13,,,,4584.52,0
1249060,17:18:27,17:18:27,1040,14,,,,4958.25,0
1249060,17:18:57,17:18:57,1041,15,,,,5170.02,0
1249060,17:19:54,17:19:54,1042,16,,,,5508.24,0
1249060,17:20:21,17:20:21,1043,17,,,,5683.17,0
1249060,17:20:59,17:20:59,1044,18,,,,5973.7,0
1249060,17:22:00,17:22:00,9641,19,,,,6407.04,
1249060,17:25:28,17:25:28,1046,20,,,,7061.27,0
1249060,17:27:00,17:27:00,7742,21,,,,7415.11,
1249060,17:29:06,17:29:06,1048,22,,,,7982.28,0
1249060,17:30:27,17:30:27,1049,23,,,,8342.74,0
1249060,17:31:12,17:31:12,1050,24,,,,8521.52,0
1249060,17:32:00,17:32:00,1051,25,,,,8775.91,0
1249060,17:32:48,17:32:48,1052,26,,,,8976.53,0
1249060,17:33:30,17:33:30,1053,27,,,,9182.81,0
1249060,17:34:45,17:34:45,1054,28,,,,9506.5,0
1249060,17:35:33,17:35:33,7743,29,,,,9714.78,0
1249060,17:36:45,17:36:45,1056,30,,,,10005.18,0
1249060,17:38:00,17:38:00,1057,31,,,,10328.9,
1249060,17:38:47,17:38:47,1058,32,,,,10650.64,0
1249060,17:39:22,17:39:22,1059,33,,,,10968.9,0
1249060,17:40:04,17:40:04,1060,34,,,,11288.99,0
1249060,17:40:47,17:40:47,1061,35,,,,11642.71,0
1249060,17:41:18,17:41:18,1062,36,,,,11864.98,0
1249060,17:42:18,17:42:18,1063,37,,,,12361.59,0
1249060,17:43:09,17:43:09,1064,38,,,,12730.67,0
1249060,17:44:51,17:44:51,1065,39,,,,13531.81,0
1249060,17:45:26,17:45:26,790,40,,,,13802.1,0
1249060,17:46:12,17:46:12,10749,41,,,,14131.29,0
1249060,17:47:15,17:47:15,792,42,,,,14662.2,0
1249060,17:48:14,17:48:14,793,43,,,,15122.06,0
1249060,17:49:00,17:49:00,94,44,,,,15500.41,
1249060,17:50:52,17:50:52,95,45,,,,16588.47,0
1249060,17:51:41,17:51:41,96,46,,,,17044.5,0
1249060,17:52:37,17:52:37,97,47,,,,17573.38,0
1249060,17:53:42,17:53:42,98,48,,,,18170.05,0
1249060,17:55:00,17:55:00,9952,49,,1,,18850.84,
12557100,20:46:00,20:46:00,2239,1,,,1,0,
12557100,20:46:50,20:46:50,6560,2,,,,289.29,0
12557100,20:47:59,20:47:59,5870,3,,,,669,0
12557100,20:51:02,20:51:02,5488,4,,,,1647.08,0
12557100,20:51:43,20:51:43,6308,5,,,,1819.91,0
12557100,20:53:00,20:53:00,5489,6,,,,2132.26,
12557100,20:53:46,20:53:46,8217,7,,,,2527.86,0
12557100,20:54:18,20:54:18,1034,8,,,,2781.14,0
12557100,20:54:53,20:54:53,1035,9,,,,3027.45,0
12557100,20:55:51,20:55:51,1036,10,,,,3462.43,0
12557100,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
12557100,20:57:16,20:57:16,1038,12,,,,4235.47,0
12557100,20:57:52,20:57:52,1039,13,,,,4584.52,0
12557100,20:58:25,20:58:25,1040,14,,,,4958.25,0
12557100,20:58:47,20:58:47,1041,15,,,,5170.02,0
12557100,20:59:28,20:59:28,1042,16,,,,5508.24,0
12557100,20:59:48,20:59:48,1043,17,,,,5683.17,0
12557100,21:00:15,21:00:15,1044,18,,,,5973.7,0
12557100,21:01:00,21:01:00,9641,19,,,,6407.04,
12557100,21:04:28,21:04:28,1046,20,,,,7061.27,0
12557100,21:06:00,21:06:00,7742,21,,,,7415.11,
12557100,21:07:31,21:07:31,1048,22,,,,7982.28,0
12557100,21:08:30,21:08:30,1049,23,,,,8342.74,0
12557100,21:09:03,21:09:03,1050,24,,,,8521.52,0
12557100,21:09:38,21:09:38,1051,25,,,,8775.91,0
12557100,21:10:13,21:10:13,1052,26,,,,8976.53,0
12557100,21:10:43,21:10:43,1053,27,,,,9182.81,0
12557100,21:11:38,21:11:38,1054,28,,,,9506.5,0
12557100,21:12:13,21:12:13,7743,29,,,,9714.78,0
12557100,21:13:05,21:13:05,1056,30,,,,10005.18,0
12557100,21:14:00,21:14:00,1057,31,,,,10328.9,
12557100,21:14:42,21:14:42,1058,32,,,,10650.64,0
12557100,21:15:14,21:15:14,1059,33,,,,10968.9,0
12557100,21:15:52,21:15:52,1060,34,,,,11288.99,0
12557100,21:16:32,21:16:32,1061,35,,,,11642.71,0
12557100,21:17:00,21:17:00,1062,36,,,,11864.98,0
12557100,21:17:55,21:17:55,1063,37,,,,12361.59,0
12557100,21:18:40,21:18:40,1064,38,,,,12730.67,0
12557100,21:20:14,21:20:14,1065,39,,,,13531.81,0
12557100,21:20:46,21:20:46,790,40,,,,13802.1,0
12557100,21:21:27,21:21:27,10749,41,,,,14131.29,0
12557100,21:22:25,21:22:25,792,42,,,,14662.2,0
12557100,21:23:18,21:23:18,793,43,,,,15122.06,0
12557100,21:24:00,21:24:00,94,44,,,,15500.41,
12557100,21:25:33,21:25:33,95,45,,,,16588.47,0
12557100,21:26:14,21:26:14,96,46,,,,17044.5,0
12557100,21:27:01,21:27:01,97,47,,,,17573.38,0
12557100,21:27:55,21:27:55,98,48,,,,18170.05,0
12557100,21:29:00,21:29:00,9952,49,,1,,18850.84,
12582100,14:35:00,14:35:00,9641,1,,,1,0,
12582100,14:38:24,14:38:24,1046,2,,,,666.01,0
12582100,14:40:00,14:40:00,7742,3,,,,1025.44,
12582100,14:42:09,14:42:09,1048,4,,,,1601.94,0
12582100,14:43:32,14:43:32,1049,5,,,,1962.4,0
12582100,14:44:18,14:44:18,1050,6,,,,2141.18,0
12582100,14:45:07,14:45:07,1051,7,,,,2395.57,0
12582100,14:45:56,14:45:56,1052,8,,,,2596.19,0
12582100,14:46:40,14:46:40,1053,9,,,,2802.47,0
12582100,14:47:56,14:47:56,1054,10,,,,3126.16,0
12582100,14:48:46,14:48:46,7743,11,,,,3334.44,0
12582100,14:50:00,14:50:00,1056,12,,,,3624.84,
12582100,14:50:55,14:50:55,1057,13,,,,3948.56,0
12582100,14:51:57,14:51:57,1058,14,,,,4270.3,0
12582100,14:52:43,14:52:43,1059,15,,,,4588.56,0
12582100,14:53:38,14:53:38,1060,16,,,,4908.65,0
12582100,14:54:36,14:54:36,1061,17,,,,5262.37,0
12582100,14:55:16,14:55:16,1062,18,,,,5484.64,0
12582100,14:56:35,14:56:35,1063,19,,,,5981.25,0
12582100,14:57:42,14:57:42,1064,20,,,,6350.33,0
12582100,14:59:57,14:59:57,1065,21,,,,7151.47,0
12582100,15:00:41,15:00:41,790,22,,,,7423.5,0
12582100,15:01:29,15:01:29,10749,23,,,,7752.37,0
12582100,15:03:07,15:03:07,792,24,,,,8276.78,0
12582100,15:04:04,15:04:04,793,25,,,,8722.25,0
12582100,15:05:00,15:05:00,94,26,,,,9092.47,
12582100,15:06:58,15:06:58,95,27,,,,10169.14,0
12582100,15:07:48,15:07:48,96,28,,,,10632.87,0
12582100,15:08:41,15:08:41,97,29,,,,11163.05,0
12582100,15:09:53,15:09:53,98,30,,,,11762.51,0
12582100,15:11:00,15:11:00,9952,31,,1,,12438.38,
12625100,07:16:00,07:16:00,2239,1,,,1,0,
12625100,07:17:05,07:17:05,6560,2,,,,289.29,0
12625100,07:18:33,07:18:33,5870,3,,,,669,0
12625100,07:22:29,07:22:29,5488,4,,,,1647.08,0
12625100,07:23:21,07:23:21,6308,5,,,,1819.91,0
12625100,07:25:00,07:25:00,5489,6,,,,2132.26,
12625100,07:25:58,07:25:58,8217,7,,,,2527.86,0
12625100,07:26:38,07:26:38,1034,8,,,,2781.14,0
12625100,07:27:21,07:27:21,1035,9,,,,3027.45,0
12625100,07:28:33,07:28:33,1036,10,,,,3462.43,0
12625100,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
12625100,07:30:20,07:30:20,1038,12,,,,4235.47,0
12625100,07:31:05,07:31:05,1039,13,,,,4584.52,0
12625100,07:31:46,07:31:46,1040,14,,,,4958.25,0
12625100,07:32:14,07:32:14,1041,15,,,,5170.02,0
12625100,07:33:06,07:33:06,1042,16,,,,5508.24,0
12625100,07:33:30,07:33:30,1043,17,,,,5683.17,0
12625100,07:34:04,07:34:04,1044,18,,,,5973.7,0
12625100,07:35:00,07:35:00,9641,19,,,,6407.04,
12625100,07:38:28,07:38:28,1046,20,,,,7061.27,0
12625100,07:40:00,07:40:00,7742,21,,,,7415.11,
12625100,07:41:54,07:41:54,1048,22,,,,7982.28,0
12625100,07:43:08,07:43:08,1049,23,,,,8342.74,0
12625100,07:43:49,07:43:49,1050,24,,,,8521.52,0
12625100,07:44:32,07:44:32,1051,25,,,,8775.91,0
12625100,07:45:16,07:45:16,1052,26,,,,8976.53,0
12625100,07:45:54,07:45:54,1053,27,,,,9182.81,0
12625100,07:47:02,07:47:02,1054,28,,,,9506.5,0
12625100,07:47:46,07:47:46,7743,29,,,,9714.78,0
12625100,07:48:51,07:48:51,1056,30,,,,10005.18,0
12625100,07:50:00,07:50:00,1057,31,,,,10328.9,
12625100,07:50:47,07:50:47,1058,32,,,,10650.64,0
12625100,07:51:22,07:51:22,1059,33,,,,10968.9,0
12625100,07:52:04,07:52:04,1060,34,,,,11288.99,0
12625100,07:52:47,07:52:47,1061,35,,,,11642.71,0
12625100,07:53:18,07:53:18,1062,36,,,,11864.98,0
12625100,07:54:18,07:54:18,1063,37,,,,12361.59,0
12625100,07:55:09,07:55:09,1064,38,,,,12730.67,0
12625100,07:56:51,07:56:51,1065,39,,,,13531.81,0
12625100,07:57:26,07:57:26,790,40,,,,13802.1,0
12625100,07:58:12,07:58:12,10749,41,,,,14131.29,0
12625100,07:59:15,07:59:15,792,42,,,,14662.2,0
12625100,08:00:14,08:00:14,793,43,,,,15122.06,0
12625100,08:01:00,08:01:00,94,44,,,,15500.41,
12625100,08:03:10,08:03:10,95,45,,,,16588.47,0
12625100,08:04:07,08:04:07,96,46,,,,17044.5,0
12625100,08:05:14,08:05:14,97,47,,,,17573.38,0
12625100,08:06:29,08:06:29,98,48,,,,18170.05,0
12625100,08:08:00,08:08:00,9952,49,,1,,18850.84,
12675020,16:01:00,16:01:00,2239,1,,,1,0,
12675020,16:02:12,16:02:12,6560,2,,,,289.29,0
12675020,16:03:50,16:03:50,5870,3,,,,669,0
12675020,16:08:12,16:08:12,5488,4,,,,1647.08,0
12675020,16:09:10,16:09:10,6308,5,,,,1819.91,0
12675020,16:11:00,16:11:00,5489,6,,,,2132.26,
12675020,16:12:10,16:12:10,8217,7,,,,2527.86,0
12675020,16:12:57,16:12:57,1034,8,,,,2781.14,0
12675020,16:13:49,16:13:49,1035,9,,,,3027.45,0
12675020,16:15:16,16:15:16,1036,10,,,,3462.43,0
12675020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12675020,16:17:24,16:17:24,1038,12,,,,4235.47,0
12675020,16:18:18,16:18:18,1039,13,,,,4584.52,0
12675020,16:19:08,16:19:08,1040,14,,,,4958.25,0
12675020,16:19:41,16:19:41,1041,15,,,,5170.02,0
12675020,16:20:43,16:20:43,1042,16,,,,5508.24,0
12675020,16:21:12,16:21:12,1043,17,,,,5683.17,0
12675020,16:21:53,16:21:53,1044,18,,,,5973.7,0
12675020,16:23:00,16:23:00,9641,19,,,,6407.04,
12675020,16:26:28,16:26:28,1046,20,,,,7061.27,0
12675020,16:28:00,16:28:00,7742,21,,,,7415.11,
12675020,16:30:06,16:30:06,1048,22,,,,7982.28,0
12675020,16:31:27,16:31:27,1049,23,,,,8342.74,0
12675020,16:32:12,16:32:12,1050,24,,,,8521.52,0
12675020,16:33:00,16:33:00,1051,25,,,,8775.91,0
12675020,16:33:48,16:33:48,1052,26,,,,8976.53,0
12675020,16:34:30,16:34:30,1053,27,,,,9182.81,0
12675020,16:35:45,16:35:45,1054,28,,,,9506.5,0
12675020,16:36:33,16:36:33,7743,29,,,,9714.78,0
12675020,16:37:45,16:37:45,1056,30,,,,10005.18,0
12675020,16:39:00,16:39:00,1057,31,,,,10328.9,
12675020,16:39:55,16:39:55,1058,32,,,,10650.64,0
12675020,16:40:37,16:40:37,1059,33,,,,10968.9,0
12675020,16:41:26,16:41:26,1060,34,,,,11288.99,0
12675020,16:42:18,16:42:18,1061,35,,,,11642.71,0
12675020,16:42:54,16:42:54,1062,36,,,,11864.98,0
12675020,16:44:05,16:44:05,1063,37,,,,12361.59,0
12675020,16:45:05,16:45:05,1064,38,,,,12730.67,0
12675020,16:47:06,16:47:06,1065,39,,,,13531.81,0
12675020,16:47:47,16:47:47,790,40,,,,13802.1,0
12675020,16:48:41,16:48:41,10749,41,,,,14131.29,0
12675020,16:49:56,16:49:56,792,42,,,,14662.2,0
12675020,16:51:06,16:51:06,793,43,,,,15122.06,0
12675020,16:52:00,16:52:00,94,44,,,,15500.41,
12675020,16:53:52,16:53:52,95,45,,,,16588.47,0
12675020,16:54:41,16:54:41,96,46,,,,17044.5,0
12675020,16:55:37,16:55:37,97,47,,,,17573.38,0
12675020,16:56:42,16:56:42,98,48,,,,18170.05,0
12675020,16:58:00,16:58:00,9952,49,,1,,18850.84,
12675030,16:01:00,16:01:00,2239,1,,,1,0,
12675030,16:02:12,16:02:12,6560,2,,,,289.29,0
12675030,16:03:50,16:03:50,5870,3,,,,669,0
12675030,16:08:12,16:08:12,5488,4,,,,1647.08,0
12675030,16:09:10,16:09:10,6308,5,,,,1819.91,0
12675030,16:11:00,16:11:00,5489,6,,,,2132.26,
12675030,16:12:10,16:12:10,8217,7,,,,2527.86,0
12675030,16:12:57,16:12:57,1034,8,,,,2781.14,0
12675030,16:13:49,16:13:49,1035,9,,,,3027.45,0
12675030,16:15:16,16:15:16,1036,10,,,,3462.43,0
12675030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12675030,16:17:24,16:17:24,1038,12,,,,4235.47,0
12675030,16:18:18,16:18:18,1039,13,,,,4584.52,0
12675030,16:19:08,16:19:08,1040,14,,,,4958.25,0
12675030,16:19:41,16:19:41,1041,15,,,,5170.02,0
12675030,16:20:43,16:20:43,1042,16,,,,5508.24,0
12675030,16:21:12,16:21:12,1043,17,,,,5683.17,0
12675030,16:21:53,16:21:53,1044,18,,,,5973.7,0
12675030,16:23:00,16:23:00,9641,19,,,,6407.04,
12675030,16:26:28,16:26:28,1046,20,,,,7061.27,0
12675030,16:28:00,16:28:00,7742,21,,,,7415.11,
12675030,16:30:06,16:30:06,1048,22,,,,7982.28,0
12675030,16:31:27,16:31:27,1049,23,,,,8342.74,0
12675030,16:32:12,16:32:12,1050,24,,,,8521.52,0
12675030,16:33:00,16:33:00,1051,25,,,,8775.91,0
12675030,16:33:48,16:33:48,1052,26,,,,8976.53,0
12675030,16:34:30,16:34:30,1053,27,,,,9182.81,0
12675030,16:35:45,16:35:45,1054,28,,,,9506.5,0
12675030,16:36:33,16:36:33,7743,29,,,,9714.78,0
12675030,16:37:45,16:37:45,1056,30,,,,10005.18,0
12675030,16:39:00,16:39:00,1057,31,,,,10328.9,
12675030,16:39:55,16:39:55,1058,32,,,,10650.64,0
12675030,16:40:37,16:40:37,1059,33,,,,10968.9,0
12675030,16:41:26,16:41:26,1060,34,,,,11288.99,0
12675030,16:42:18,16:42:18,1061,35,,,,11642.71,0
12675030,16:42:54,16:42:54,1062,36,,,,11864.98,0
12675030,16:44:05,16:44:05,1063,37,,,,12361.59,0
12675030,16:45:05,16:45:05,1064,38,,,,12730.67,0
12675030,16:47:06,16:47:06,1065,39,,,,13531.81,0
12675030,16:47:47,16:47:47,790,40,,,,13802.1,0
12675030,16:48:41,16:48:41,10749,41,,,,14131.29,0
12675030,16:49:56,16:49:56,792,42,,,,14662.2,0
12675030,16:51:06,16:51:06,793,43,,,,15122.06,0
12675030,16:52:00,16:52:00,94,44,,,,15500.41,
12675030,16:53:52,16:53:52,95,45,,,,16588.47,0
12675030,16:54:41,16:54:41,96,46,,,,17044.5,0
12675030,16:55:37,16:55:37,97,47,,,,17573.38,0
12675030,16:56:42,16:56:42,98,48,,,,18170.05,0
12675030,16:58:00,16:58:00,9952,49,,1,,18850.84,
12675040,16:01:00,16:01:00,2239,1,,,1,0,
12675040,16:02:12,16:02:12,6560,2,,,,289.29,0
12675040,16:03:50,16:03:50,5870,3,,,,669,0
12675040,16:08:12,16:08:12,5488,4,,,,1647.08,0
12675040,16:09:10,16:09:10,6308,5,,,,1819.91,0
12675040,16:11:00,16:11:00,5489,6,,,,2132.26,
12675040,16:12:10,16:12:10,8217,7,,,,2527.86,0
12675040,16:12:57,16:12:57,1034,8,,,,2781.14,0
12675040,16:13:49,16:13:49,1035,9,,,,3027.45,0
12675040,16:15:16,16:15:16,1036,10,,,,3462.43,0
12675040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12675040,16:17:24,16:17:24,1038,12,,,,4235.47,0
12675040,16:18:18,16:18:18,1039,13,,,,4584.52,0
12675040,16:19:08,16:19:08,1040,14,,,,4958.25,0
12675040,16:19:41,16:19:41,1041,15,,,,5170.02,0
12675040,16:20:43,16:20:43,1042,16,,,,5508.24,0
12675040,16:21:12,16:21:12,1043,17,,,,5683.17,0
12675040,16:21:53,16:21:53,1044,18,,,,5973.7,0
12675040,16:23:00,16:23:00,9641,19,,,,6407.04,
12675040,16:26:28,16:26:28,1046,20,,,,7061.27,0
12675040,16:28:00,16:28:00,7742,21,,,,7415.11,
12675040,16:30:06,16:30:06,1048,22,,,,7982.28,0
12675040,16:31:27,16:31:27,1049,23,,,,8342.74,0
12675040,16:32:12,16:32:12,1050,24,,,,8521.52,0
12675040,16:33:00,16:33:00,1051,25,,,,8775.91,0
12675040,16:33:48,16:33:48,1052,26,,,,8976.53,0
12675040,16:34:30,16:34:30,1053,27,,,,9182.81,0
12675040,16:35:45,16:35:45,1054,28,,,,9506.5,0
12675040,16:36:33,16:36:33,7743,29,,,,9714.78,0
12675040,16:37:45,16:37:45,1056,30,,,,10005.18,0
12675040,16:39:00,16:39:00,1057,31,,,,10328.9,
12675040,16:39:55,16:39:55,1058,32,,,,10650.64,0
12675040,16:40:37,16:40:37,1059,33,,,,10968.9,0
12675040,16:41:26,16:41:26,1060,34,,,,11288.99,0
12675040,16:42:18,16:42:18,1061,35,,,,11642.71,0
12675040,16:42:54,16:42:54,1062,36,,,,11864.98,0
12675040,16:44:05,16:44:05,1063,37,,,,12361.59,0
12675040,16:45:05,16:45:05,1064,38,,,,12730.67,0
12675040,16:47:06,16:47:06,1065,39,,,,13531.81,0
12675040,16:47:47,16:47:47,790,40,,,,13802.1,0
12675040,16:48:41,16:48:41,10749,41,,,,14131.29,0
12675040,16:49:56,16:49:56,792,42,,,,14662.2,0
12675040,16:51:06,16:51:06,793,43,,,,15122.06,0
12675040,16:52:00,16:52:00,94,44,,,,15500.41,
12675040,16:53:52,16:53:52,95,45,,,,16588.47,0
12675040,16:54:41,16:54:41,96,46,,,,17044.5,0
12675040,16:55:37,16:55:37,97,47,,,,17573.38,0
12675040,16:56:42,16:56:42,98,48,,,,18170.05,0
12675040,16:58:00,16:58:00,9952,49,,1,,18850.84,
12675050,16:01:00,16:01:00,2239,1,,,1,0,
12675050,16:02:12,16:02:12,6560,2,,,,289.29,0
12675050,16:03:50,16:03:50,5870,3,,,,669,0
12675050,16:08:12,16:08:12,5488,4,,,,1647.08,0
12675050,16:09:10,16:09:10,6308,5,,,,1819.91,0
12675050,16:11:00,16:11:00,5489,6,,,,2132.26,
12675050,16:12:10,16:12:10,8217,7,,,,2527.86,0
12675050,16:12:57,16:12:57,1034,8,,,,2781.14,0
12675050,16:13:49,16:13:49,1035,9,,,,3027.45,0
12675050,16:15:16,16:15:16,1036,10,,,,3462.43,0
12675050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12675050,16:17:24,16:17:24,1038,12,,,,4235.47,0
12675050,16:18:18,16:18:18,1039,13,,,,4584.52,0
12675050,16:19:08,16:19:08,1040,14,,,,4958.25,0
12675050,16:19:41,16:19:41,1041,15,,,,5170.02,0
12675050,16:20:43,16:20:43,1042,16,,,,5508.24,0
12675050,16:21:12,16:21:12,1043,17,,,,5683.17,0
12675050,16:21:53,16:21:53,1044,18,,,,5973.7,0
12675050,16:23:00,16:23:00,9641,19,,,,6407.04,
12675050,16:26:28,16:26:28,1046,20,,,,7061.27,0
12675050,16:28:00,16:28:00,7742,21,,,,7415.11,
12675050,16:30:06,16:30:06,1048,22,,,,7982.28,0
12675050,16:31:27,16:31:27,1049,23,,,,8342.74,0
12675050,16:32:12,16:32:12,1050,24,,,,8521.52,0
12675050,16:33:00,16:33:00,1051,25,,,,8775.91,0
12675050,16:33:48,16:33:48,1052,26,,,,8976.53,0
12675050,16:34:30,16:34:30,1053,27,,,,9182.81,0
12675050,16:35:45,16:35:45,1054,28,,,,9506.5,0
12675050,16:36:33,16:36:33,7743,29,,,,9714.78,0
12675050,16:37:45,16:37:45,1056,30,,,,10005.18,0
12675050,16:39:00,16:39:00,1057,31,,,,10328.9,
12675050,16:39:55,16:39:55,1058,32,,,,10650.64,0
12675050,16:40:37,16:40:37,1059,33,,,,10968.9,0
12675050,16:41:26,16:41:26,1060,34,,,,11288.99,0
12675050,16:42:18,16:42:18,1061,35,,,,11642.71,0
12675050,16:42:54,16:42:54,1062,36,,,,11864.98,0
12675050,16:44:05,16:44:05,1063,37,,,,12361.59,0
12675050,16:45:05,16:45:05,1064,38,,,,12730.67,0
12675050,16:47:06,16:47:06,1065,39,,,,13531.81,0
12675050,16:47:47,16:47:47,790,40,,,,13802.1,0
12675050,16:48:41,16:48:41,10749,41,,,,14131.29,0
12675050,16:49:56,16:49:56,792,42,,,,14662.2,0
12675050,16:51:06,16:51:06,793,43,,,,15122.06,0
12675050,16:52:00,16:52:00,94,44,,,,15500.41,
12675050,16:53:52,16:53:52,95,45,,,,16588.47,0
12675050,16:54:41,16:54:41,96,46,,,,17044.5,0
12675050,16:55:37,16:55:37,97,47,,,,17573.38,0
12675050,16:56:42,16:56:42,98,48,,,,18170.05,0
12675050,16:58:00,16:58:00,9952,49,,1,,18850.84,
12675060,16:01:00,16:01:00,2239,1,,,1,0,
12675060,16:02:12,16:02:12,6560,2,,,,289.29,0
12675060,16:03:50,16:03:50,5870,3,,,,669,0
12675060,16:08:12,16:08:12,5488,4,,,,1647.08,0
12675060,16:09:10,16:09:10,6308,5,,,,1819.91,0
12675060,16:11:00,16:11:00,5489,6,,,,2132.26,
12675060,16:12:10,16:12:10,8217,7,,,,2527.86,0
12675060,16:12:57,16:12:57,1034,8,,,,2781.14,0
12675060,16:13:49,16:13:49,1035,9,,,,3027.45,0
12675060,16:15:16,16:15:16,1036,10,,,,3462.43,0
12675060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12675060,16:17:24,16:17:24,1038,12,,,,4235.47,0
12675060,16:18:18,16:18:18,1039,13,,,,4584.52,0
12675060,16:19:08,16:19:08,1040,14,,,,4958.25,0
12675060,16:19:41,16:19:41,1041,15,,,,5170.02,0
12675060,16:20:43,16:20:43,1042,16,,,,5508.24,0
12675060,16:21:12,16:21:12,1043,17,,,,5683.17,0
12675060,16:21:53,16:21:53,1044,18,,,,5973.7,0
12675060,16:23:00,16:23:00,9641,19,,,,6407.04,
12675060,16:26:28,16:26:28,1046,20,,,,7061.27,0
12675060,16:28:00,16:28:00,7742,21,,,,7415.11,
12675060,16:30:06,16:30:06,1048,22,,,,7982.28,0
12675060,16:31:27,16:31:27,1049,23,,,,8342.74,0
12675060,16:32:12,16:32:12,1050,24,,,,8521.52,0
12675060,16:33:00,16:33:00,1051,25,,,,8775.91,0
12675060,16:33:48,16:33:48,1052,26,,,,8976.53,0
12675060,16:34:30,16:34:30,1053,27,,,,9182.81,0
12675060,16:35:45,16:35:45,1054,28,,,,9506.5,0
12675060,16:36:33,16:36:33,7743,29,,,,9714.78,0
12675060,16:37:45,16:37:45,1056,30,,,,10005.18,0
12675060,16:39:00,16:39:00,1057,31,,,,10328.9,
12675060,16:39:55,16:39:55,1058,32,,,,10650.64,0
12675060,16:40:37,16:40:37,1059,33,,,,10968.9,0
12675060,16:41:26,16:41:26,1060,34,,,,11288.99,0
12675060,16:42:18,16:42:18,1061,35,,,,11642.71,0
12675060,16:42:54,16:42:54,1062,36,,,,11864.98,0
12675060,16:44:05,16:44:05,1063,37,,,,12361.59,0
12675060,16:45:05,16:45:05,1064,38,,,,12730.67,0
12675060,16:47:06,16:47:06,1065,39,,,,13531.81,0
12675060,16:47:47,16:47:47,790,40,,,,13802.1,0
12675060,16:48:41,16:48:41,10749,41,,,,14131.29,0
12675060,16:49:56,16:49:56,792,42,,,,14662.2,0
12675060,16:51:06,16:51:06,793,43,,,,15122.06,0
12675060,16:52:00,16:52:00,94,44,,,,15500.41,
12675060,16:53:52,16:53:52,95,45,,,,16588.47,0
12675060,16:54:41,16:54:41,96,46,,,,17044.5,0
12675060,16:55:37,16:55:37,97,47,,,,17573.38,0
12675060,16:56:42,16:56:42,98,48,,,,18170.05,0
12675060,16:58:00,16:58:00,9952,49,,1,,18850.84,
12753110,16:40:00,16:40:00,9641,1,,,1,0,
12753110,16:42:50,16:42:50,7742,2,,,,949.56,0
12753110,16:44:37,16:44:37,1048,3,,,,1532.29,0
12753110,16:45:45,16:45:45,1049,4,,,,1892.75,0
12753110,16:46:22,16:46:22,1050,5,,,,2071.53,0
12753110,16:47:02,16:47:02,1051,6,,,,2325.92,0
12753110,16:47:42,16:47:42,1052,7,,,,2526.54,0
12753110,16:48:17,16:48:17,1053,8,,,,2732.82,0
12753110,16:49:20,16:49:20,1054,9,,,,3056.51,0
12753110,16:50:00,16:50:00,7743,10,,,,3264.79,0
12753110,16:51:00,16:51:00,1056,11,,,,3555.19,
12753110,16:51:40,16:51:40,1057,12,,,,3878.91,0
12753110,16:52:24,16:52:24,1058,13,,,,4200.65,0
12753110,16:52:58,16:52:58,1059,14,,,,4518.91,0
12753110,16:53:38,16:53:38,1060,15,,,,4839,0
12753110,16:54:20,16:54:20,1061,16,,,,5192.72,0
12753110,16:54:49,16:54:49,1062,17,,,,5414.99,0
12753110,16:55:46,16:55:46,1063,18,,,,5911.6,0
12753110,16:56:34,16:56:34,1064,19,,,,6280.68,0
12753110,16:58:12,16:58:12,1065,20,,,,7081.82,0
12753110,16:58:46,16:58:46,790,21,,,,7352.11,0
12753110,16:59:29,16:59:29,10749,22,,,,7681.3,0
12753110,17:00:27,17:00:27,792,23,,,,8218.73,0
12753110,17:01:19,17:01:19,793,24,,,,8672.07,0
12753110,17:02:00,17:02:00,94,25,,,,9048.23,
12753110,17:04:21,17:04:21,95,26,,,,10138.48,0
12753110,17:05:15,17:05:15,96,27,,,,10600.79,0
12753110,17:06:37,17:06:37,97,28,,,,11133.86,0
12753110,17:08:14,17:08:14,98,29,,,,11731.47,0
12753110,17:10:00,17:10:00,9952,30,,1,,12410.98,
12762100,15:31:00,15:31:00,2239,1,,,1,0,
12762100,15:32:12,15:32:12,6560,2,,,,289.29,0
12762100,15:33:50,15:33:50,5870,3,,,,669,0
12762100,15:38:12,15:38:12,5488,4,,,,1647.08,0
12762100,15:39:10,15:39:10,6308,5,,,,1819.91,0
12762100,15:41:00,15:41:00,5489,6,,,,2132.26,
12762100,15:42:10,15:42:10,8217,7,,,,2527.86,0
12762100,15:42:57,15:42:57,1034,8,,,,2781.14,0
12762100,15:43:49,15:43:49,1035,9,,,,3027.45,0
12762100,15:45:16,15:45:16,1036,10,,,,3462.43,0
12762100,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
12762100,15:47:24,15:47:24,1038,12,,,,4235.47,0
12762100,15:48:18,15:48:18,1039,13,,,,4584.52,0
12762100,15:49:08,15:49:08,1040,14,,,,4958.25,0
12762100,15:49:41,15:49:41,1041,15,,,,5170.02,0
12762100,15:50:43,15:50:43,1042,16,,,,5508.24,0
12762100,15:51:12,15:51:12,1043,17,,,,5683.17,0
12762100,15:51:53,15:51:53,1044,18,,,,5973.7,0
12762100,15:53:00,15:53:00,9641,19,,,,6407.04,
12762100,15:56:28,15:56:28,1046,20,,,,7061.27,0
12762100,15:58:00,15:58:00,7742,21,,,,7415.11,
12762100,16:00:06,16:00:06,1048,22,,,,7982.28,0
12762100,16:01:27,16:01:27,1049,23,,,,8342.74,0
12762100,16:02:12,16:02:12,1050,24,,,,8521.52,0
12762100,16:03:00,16:03:00,1051,25,,,,8775.91,0
12762100,16:03:48,16:03:48,1052,26,,,,8976.53,0
12762100,16:04:30,16:04:30,1053,27,,,,9182.81,0
12762100,16:05:45,16:05:45,1054,28,,,,9506.5,0
12762100,16:06:33,16:06:33,7743,29,,,,9714.78,0
12762100,16:07:45,16:07:45,1056,30,,,,10005.18,0
12762100,16:09:00,16:09:00,1057,31,,,,10328.9,
12762100,16:09:55,16:09:55,1058,32,,,,10650.64,0
12762100,16:10:37,16:10:37,1059,33,,,,10968.9,0
12762100,16:11:26,16:11:26,1060,34,,,,11288.99,0
12762100,16:12:18,16:12:18,1061,35,,,,11642.71,0
12762100,16:12:54,16:12:54,1062,36,,,,11864.98,0
12762100,16:14:05,16:14:05,1063,37,,,,12361.59,0
12762100,16:15:05,16:15:05,1064,38,,,,12730.67,0
12762100,16:17:06,16:17:06,1065,39,,,,13531.81,0
12762100,16:17:47,16:17:47,790,40,,,,13802.1,0
12762100,16:18:41,16:18:41,10749,41,,,,14131.29,0
12762100,16:19:56,16:19:56,792,42,,,,14662.2,0
12762100,16:21:06,16:21:06,793,43,,,,15122.06,0
12762100,16:22:00,16:22:00,94,44,,,,15500.41,
12762100,16:23:52,16:23:52,95,45,,,,16588.47,0
12762100,16:24:41,16:24:41,96,46,,,,17044.5,0
12762100,16:25:37,16:25:37,97,47,,,,17573.38,0
12762100,16:26:42,16:26:42,98,48,,,,18170.05,0
12762100,16:28:00,16:28:00,9952,49,,1,,18850.84,
13109020,07:16:00,07:16:00,2239,1,,,1,0,
13109020,07:17:05,07:17:05,6560,2,,,,289.29,0
13109020,07:18:33,07:18:33,5870,3,,,,669,0
13109020,07:22:29,07:22:29,5488,4,,,,1647.08,0
13109020,07:23:21,07:23:21,6308,5,,,,1819.91,0
13109020,07:25:00,07:25:00,5489,6,,,,2132.26,
13109020,07:25:58,07:25:58,8217,7,,,,2527.86,0
13109020,07:26:38,07:26:38,1034,8,,,,2781.14,0
13109020,07:27:21,07:27:21,1035,9,,,,3027.45,0
13109020,07:28:33,07:28:33,1036,10,,,,3462.43,0
13109020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
13109020,07:30:20,07:30:20,1038,12,,,,4235.47,0
13109020,07:31:05,07:31:05,1039,13,,,,4584.52,0
13109020,07:31:46,07:31:46,1040,14,,,,4958.25,0
13109020,07:32:14,07:32:14,1041,15,,,,5170.02,0
13109020,07:33:06,07:33:06,1042,16,,,,5508.24,0
13109020,07:33:30,07:33:30,1043,17,,,,5683.17,0
13109020,07:34:04,07:34:04,1044,18,,,,5973.7,0
13109020,07:35:00,07:35:00,9641,19,,,,6407.04,
13109020,07:38:28,07:38:28,1046,20,,,,7061.27,0
13109020,07:40:00,07:40:00,7742,21,,,,7415.11,
13109020,07:41:54,07:41:54,1048,22,,,,7982.28,0
13109020,07:43:08,07:43:08,1049,23,,,,8342.74,0
13109020,07:43:49,07:43:49,1050,24,,,,8521.52,0
13109020,07:44:32,07:44:32,1051,25,,,,8775.91,0
13109020,07:45:16,07:45:16,1052,26,,,,8976.53,0
13109020,07:45:54,07:45:54,1053,27,,,,9182.81,0
13109020,07:47:02,07:47:02,1054,28,,,,9506.5,0
13109020,07:47:46,07:47:46,7743,29,,,,9714.78,0
13109020,07:48:51,07:48:51,1056,30,,,,10005.18,0
13109020,07:50:00,07:50:00,1057,31,,,,10328.9,
13109020,07:50:47,07:50:47,1058,32,,,,10650.64,0
13109020,07:51:22,07:51:22,1059,33,,,,10968.9,0
13109020,07:52:04,07:52:04,1060,34,,,,11288.99,0
13109020,07:52:47,07:52:47,1061,35,,,,11642.71,0
13109020,07:53:18,07:53:18,1062,36,,,,11864.98,0
13109020,07:54:18,07:54:18,1063,37,,,,12361.59,0
13109020,07:55:09,07:55:09,1064,38,,,,12730.67,0
13109020,07:56:51,07:56:51,1065,39,,,,13531.81,0
13109020,07:57:26,07:57:26,790,40,,,,13802.1,0
13109020,07:58:12,07:58:12,10749,41,,,,14131.29,0
13109020,07:59:15,07:59:15,792,42,,,,14662.2,0
13109020,08:00:14,08:00:14,793,43,,,,15122.06,0
13109020,08:01:00,08:01:00,94,44,,,,15500.41,
13109020,08:03:10,08:03:10,95,45,,,,16588.47,0
13109020,08:04:07,08:04:07,96,46,,,,17044.5,0
13109020,08:05:14,08:05:14,97,47,,,,17573.38,0
13109020,08:06:29,08:06:29,98,48,,,,18170.05,0
13109020,08:08:00,08:08:00,9952,49,,1,,18850.84,
13109030,07:16:00,07:16:00,2239,1,,,1,0,
13109030,07:17:05,07:17:05,6560,2,,,,289.29,0
13109030,07:18:33,07:18:33,5870,3,,,,669,0
13109030,07:22:29,07:22:29,5488,4,,,,1647.08,0
13109030,07:23:21,07:23:21,6308,5,,,,1819.91,0
13109030,07:25:00,07:25:00,5489,6,,,,2132.26,
13109030,07:25:58,07:25:58,8217,7,,,,2527.86,0
13109030,07:26:38,07:26:38,1034,8,,,,2781.14,0
13109030,07:27:21,07:27:21,1035,9,,,,3027.45,0
13109030,07:28:33,07:28:33,1036,10,,,,3462.43,0
13109030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
13109030,07:30:20,07:30:20,1038,12,,,,4235.47,0
13109030,07:31:05,07:31:05,1039,13,,,,4584.52,0
13109030,07:31:46,07:31:46,1040,14,,,,4958.25,0
13109030,07:32:14,07:32:14,1041,15,,,,5170.02,0
13109030,07:33:06,07:33:06,1042,16,,,,5508.24,0
13109030,07:33:30,07:33:30,1043,17,,,,5683.17,0
13109030,07:34:04,07:34:04,1044,18,,,,5973.7,0
13109030,07:35:00,07:35:00,9641,19,,,,6407.04,
13109030,07:38:28,07:38:28,1046,20,,,,7061.27,0
13109030,07:40:00,07:40:00,7742,21,,,,7415.11,
13109030,07:41:54,07:41:54,1048,22,,,,7982.28,0
13109030,07:43:08,07:43:08,1049,23,,,,8342.74,0
13109030,07:43:49,07:43:49,1050,24,,,,8521.52,0
13109030,07:44:32,07:44:32,1051,25,,,,8775.91,0
13109030,07:45:16,07:45:16,1052,26,,,,8976.53,0
13109030,07:45:54,07:45:54,1053,27,,,,9182.81,0
13109030,07:47:02,07:47:02,1054,28,,,,9506.5,0
13109030,07:47:46,07:47:46,7743,29,,,,9714.78,0
13109030,07:48:51,07:48:51,1056,30,,,,10005.18,0
13109030,07:50:00,07:50:00,1057,31,,,,10328.9,
13109030,07:50:47,07:50:47,1058,32,,,,10650.64,0
13109030,07:51:22,07:51:22,1059,33,,,,10968.9,0
13109030,07:52:04,07:52:04,1060,34,,,,11288.99,0
13109030,07:52:47,07:52:47,1061,35,,,,11642.71,0
13109030,07:53:18,07:53:18,1062,36,,,,11864.98,0
13109030,07:54:18,07:54:18,1063,37,,,,12361.59,0
13109030,07:55:09,07:55:09,1064,38,,,,12730.67,0
13109030,07:56:51,07:56:51,1065,39,,,,13531.81,0
13109030,07:57:26,07:57:26,790,40,,,,13802.1,0
13109030,07:58:12,07:58:12,10749,41,,,,14131.29,0
13109030,07:59:15,07:59:15,792,42,,,,14662.2,0
13109030,08:00:14,08:00:14,793,43,,,,15122.06,0
13109030,08:01:00,08:01:00,94,44,,,,15500.41,
13109030,08:03:10,08:03:10,95,45,,,,16588.47,0
13109030,08:04:07,08:04:07,96,46,,,,17044.5,0
13109030,08:05:14,08:05:14,97,47,,,,17573.38,0
13109030,08:06:29,08:06:29,98,48,,,,18170.05,0
13109030,08:08:00,08:08:00,9952,49,,1,,18850.84,
13109040,07:16:00,07:16:00,2239,1,,,1,0,
13109040,07:17:05,07:17:05,6560,2,,,,289.29,0
13109040,07:18:33,07:18:33,5870,3,,,,669,0
13109040,07:22:29,07:22:29,5488,4,,,,1647.08,0
13109040,07:23:21,07:23:21,6308,5,,,,1819.91,0
13109040,07:25:00,07:25:00,5489,6,,,,2132.26,
13109040,07:25:58,07:25:58,8217,7,,,,2527.86,0
13109040,07:26:38,07:26:38,1034,8,,,,2781.14,0
13109040,07:27:21,07:27:21,1035,9,,,,3027.45,0
13109040,07:28:33,07:28:33,1036,10,,,,3462.43,0
13109040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
13109040,07:30:20,07:30:20,1038,12,,,,4235.47,0
13109040,07:31:05,07:31:05,1039,13,,,,4584.52,0
13109040,07:31:46,07:31:46,1040,14,,,,4958.25,0
13109040,07:32:14,07:32:14,1041,15,,,,5170.02,0
13109040,07:33:06,07:33:06,1042,16,,,,5508.24,0
13109040,07:33:30,07:33:30,1043,17,,,,5683.17,0
13109040,07:34:04,07:34:04,1044,18,,,,5973.7,0
13109040,07:35:00,07:35:00,9641,19,,,,6407.04,
13109040,07:38:28,07:38:28,1046,20,,,,7061.27,0
13109040,07:40:00,07:40:00,7742,21,,,,7415.11,
13109040,07:41:54,07:41:54,1048,22,,,,7982.28,0
13109040,07:43:08,07:43:08,1049,23,,,,8342.74,0
13109040,07:43:49,07:43:49,1050,24,,,,8521.52,0
13109040,07:44:32,07:44:32,1051,25,,,,8775.91,0
13109040,07:45:16,07:45:16,1052,26,,,,8976.53,0
13109040,07:45:54,07:45:54,1053,27,,,,9182.81,0
13109040,07:47:02,07:47:02,1054,28,,,,9506.5,0
13109040,07:47:46,07:47:46,7743,29,,,,9714.78,0
13109040,07:48:51,07:48:51,1056,30,,,,10005.18,0
13109040,07:50:00,07:50:00,1057,31,,,,10328.9,
13109040,07:50:47,07:50:47,1058,32,,,,10650.64,0
13109040,07:51:22,07:51:22,1059,33,,,,10968.9,0
13109040,07:52:04,07:52:04,1060,34,,,,11288.99,0
13109040,07:52:47,07:52:47,1061,35,,,,11642.71,0
13109040,07:53:18,07:53:18,1062,36,,,,11864.98,0
13109040,07:54:18,07:54:18,1063,37,,,,12361.59,0
13109040,07:55:09,07:55:09,1064,38,,,,12730.67,0
13109040,07:56:51,07:56:51,1065,39,,,,13531.81,0
13109040,07:57:26,07:57:26,790,40,,,,13802.1,0
13109040,07:58:12,07:58:12,10749,41,,,,14131.29,0
13109040,07:59:15,07:59:15,792,42,,,,14662.2,0
13109040,08:00:14,08:00:14,793,43,,,,15122.06,0
13109040,08:01:00,08:01:00,94,44,,,,15500.41,
13109040,08:03:10,08:03:10,95,45,,,,16588.47,0
13109040,08:04:07,08:04:07,96,46,,,,17044.5,0
13109040,08:05:14,08:05:14,97,47,,,,17573.38,0
13109040,08:06:29,08:06:29,98,48,,,,18170.05,0
13109040,08:08:00,08:08:00,9952,49,,1,,18850.84,
13109050,07:16:00,07:16:00,2239,1,,,1,0,
13109050,07:17:05,07:17:05,6560,2,,,,289.29,0
13109050,07:18:33,07:18:33,5870,3,,,,669,0
13109050,07:22:29,07:22:29,5488,4,,,,1647.08,0
13109050,07:23:21,07:23:21,6308,5,,,,1819.91,0
13109050,07:25:00,07:25:00,5489,6,,,,2132.26,
13109050,07:25:58,07:25:58,8217,7,,,,2527.86,0
13109050,07:26:38,07:26:38,1034,8,,,,2781.14,0
13109050,07:27:21,07:27:21,1035,9,,,,3027.45,0
13109050,07:28:33,07:28:33,1036,10,,,,3462.43,0
13109050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
13109050,07:30:20,07:30:20,1038,12,,,,4235.47,0
13109050,07:31:05,07:31:05,1039,13,,,,4584.52,0
13109050,07:31:46,07:31:46,1040,14,,,,4958.25,0
13109050,07:32:14,07:32:14,1041,15,,,,5170.02,0
13109050,07:33:06,07:33:06,1042,16,,,,5508.24,0
13109050,07:33:30,07:33:30,1043,17,,,,5683.17,0
13109050,07:34:04,07:34:04,1044,18,,,,5973.7,0
13109050,07:35:00,07:35:00,9641,19,,,,6407.04,
13109050,07:38:28,07:38:28,1046,20,,,,7061.27,0
13109050,07:40:00,07:40:00,7742,21,,,,7415.11,
13109050,07:41:54,07:41:54,1048,22,,,,7982.28,0
13109050,07:43:08,07:43:08,1049,23,,,,8342.74,0
13109050,07:43:49,07:43:49,1050,24,,,,8521.52,0
13109050,07:44:32,07:44:32,1051,25,,,,8775.91,0
13109050,07:45:16,07:45:16,1052,26,,,,8976.53,0
13109050,07:45:54,07:45:54,1053,27,,,,9182.81,0
13109050,07:47:02,07:47:02,1054,28,,,,9506.5,0
13109050,07:47:46,07:47:46,7743,29,,,,9714.78,0
13109050,07:48:51,07:48:51,1056,30,,,,10005.18,0
13109050,07:50:00,07:50:00,1057,31,,,,10328.9,
13109050,07:50:47,07:50:47,1058,32,,,,10650.64,0
13109050,07:51:22,07:51:22,1059,33,,,,10968.9,0
13109050,07:52:04,07:52:04,1060,34,,,,11288.99,0
13109050,07:52:47,07:52:47,1061,35,,,,11642.71,0
13109050,07:53:18,07:53:18,1062,36,,,,11864.98,0
13109050,07:54:18,07:54:18,1063,37,,,,12361.59,0
13109050,07:55:09,07:55:09,1064,38,,,,12730.67,0
13109050,07:56:51,07:56:51,1065,39,,,,13531.81,0
13109050,07:57:26,07:57:26,790,40,,,,13802.1,0
13109050,07:58:12,07:58:12,10749,41,,,,14131.29,0
13109050,07:59:15,07:59:15,792,42,,,,14662.2,0
13109050,08:00:14,08:00:14,793,43,,,,15122.06,0
13109050,08:01:00,08:01:00,94,44,,,,15500.41,
13109050,08:03:10,08:03:10,95,45,,,,16588.47,0
13109050,08:04:07,08:04:07,96,46,,,,17044.5,0
13109050,08:05:14,08:05:14,97,47,,,,17573.38,0
13109050,08:06:29,08:06:29,98,48,,,,18170.05,0
13109050,08:08:00,08:08:00,9952,49,,1,,18850.84,
13109060,07:16:00,07:16:00,2239,1,,,1,0,
13109060,07:17:05,07:17:05,6560,2,,,,289.29,0
13109060,07:18:33,07:18:33,5870,3,,,,669,0
13109060,07:22:29,07:22:29,5488,4,,,,1647.08,0
13109060,07:23:21,07:23:21,6308,5,,,,1819.91,0
13109060,07:25:00,07:25:00,5489,6,,,,2132.26,
13109060,07:25:58,07:25:58,8217,7,,,,2527.86,0
13109060,07:26:38,07:26:38,1034,8,,,,2781.14,0
13109060,07:27:21,07:27:21,1035,9,,,,3027.45,0
13109060,07:28:33,07:28:33,1036,10,,,,3462.43,0
13109060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
13109060,07:30:20,07:30:20,1038,12,,,,4235.47,0
13109060,07:31:05,07:31:05,1039,13,,,,4584.52,0
13109060,07:31:46,07:31:46,1040,14,,,,4958.25,0
13109060,07:32:14,07:32:14,1041,15,,,,5170.02,0
13109060,07:33:06,07:33:06,1042,16,,,,5508.24,0
13109060,07:33:30,07:33:30,1043,17,,,,5683.17,0
13109060,07:34:04,07:34:04,1044,18,,,,5973.7,0
13109060,07:35:00,07:35:00,9641,19,,,,6407.04,
13109060,07:38:28,07:38:28,1046,20,,,,7061.27,0
13109060,07:40:00,07:40:00,7742,21,,,,7415.11,
13109060,07:41:54,07:41:54,1048,22,,,,7982.28,0
13109060,07:43:08,07:43:08,1049,23,,,,8342.74,0
13109060,07:43:49,07:43:49,1050,24,,,,8521.52,0
13109060,07:44:32,07:44:32,1051,25,,,,8775.91,0
13109060,07:45:16,07:45:16,1052,26,,,,8976.53,0
13109060,07:45:54,07:45:54,1053,27,,,,9182.81,0
13109060,07:47:02,07:47:02,1054,28,,,,9506.5,0
13109060,07:47:46,07:47:46,7743,29,,,,9714.78,0
13109060,07:48:51,07:48:51,1056,30,,,,10005.18,0
13109060,07:50:00,07:50:00,1057,31,,,,10328.9,
13109060,07:50:47,07:50:47,1058,32,,,,10650.64,0
13109060,07:51:22,07:51:22,1059,33,,,,10968.9,0
13109060,07:52:04,07:52:04,1060,34,,,,11288.99,0
13109060,07:52:47,07:52:47,1061,35,,,,11642.71,0
13109060,07:53:18,07:53:18,1062,36,,,,11864.98,0
13109060,07:54:18,07:54:18,1063,37,,,,12361.59,0
13109060,07:55:09,07:55:09,1064,38,,,,12730.67,0
13109060,07:56:51,07:56:51,1065,39,,,,13531.81,0
13109060,07:57:26,07:57:26,790,40,,,,13802.1,0
13109060,07:58:12,07:58:12,10749,41,,,,14131.29,0
13109060,07:59:15,07:59:15,792,42,,,,14662.2,0
13109060,08:00:14,08:00:14,793,43,,,,15122.06,0
13109060,08:01:00,08:01:00,94,44,,,,15500.41,
13109060,08:03:10,08:03:10,95,45,,,,16588.47,0
13109060,08:04:07,08:04:07,96,46,,,,17044.5,0
13109060,08:05:14,08:05:14,97,47,,,,17573.38,0
13109060,08:06:29,08:06:29,98,48,,,,18170.05,0
13109060,08:08:00,08:08:00,9952,49,,1,,18850.84,
13306020,18:16:00,18:16:00,2239,1,,,1,0,
13306020,18:17:05,18:17:05,6560,2,,,,289.29,0
13306020,18:18:33,18:18:33,5870,3,,,,669,0
13306020,18:22:29,18:22:29,5488,4,,,,1647.08,0
13306020,18:23:21,18:23:21,6308,5,,,,1819.91,0
13306020,18:25:00,18:25:00,5489,6,,,,2132.26,
13306020,18:25:58,18:25:58,8217,7,,,,2527.86,0
13306020,18:26:38,18:26:38,1034,8,,,,2781.14,0
13306020,18:27:21,18:27:21,1035,9,,,,3027.45,0
13306020,18:28:33,18:28:33,1036,10,,,,3462.43,0
13306020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
13306020,18:30:20,18:30:20,1038,12,,,,4235.47,0
13306020,18:31:05,18:31:05,1039,13,,,,4584.52,0
13306020,18:31:46,18:31:46,1040,14,,,,4958.25,0
13306020,18:32:14,18:32:14,1041,15,,,,5170.02,0
13306020,18:33:06,18:33:06,1042,16,,,,5508.24,0
13306020,18:33:30,18:33:30,1043,17,,,,5683.17,0
13306020,18:34:04,18:34:04,1044,18,,,,5973.7,0
13306020,18:35:00,18:35:00,9641,19,,,,6407.04,
13306020,18:38:28,18:38:28,1046,20,,,,7061.27,0
13306020,18:40:00,18:40:00,7742,21,,,,7415.11,
13306020,18:41:54,18:41:54,1048,22,,,,7982.28,0
13306020,18:43:08,18:43:08,1049,23,,,,8342.74,0
13306020,18:43:49,18:43:49,1050,24,,,,8521.52,0
13306020,18:44:32,18:44:32,1051,25,,,,8775.91,0
13306020,18:45:16,18:45:16,1052,26,,,,8976.53,0
13306020,18:45:54,18:45:54,1053,27,,,,9182.81,0
13306020,18:47:02,18:47:02,1054,28,,,,9506.5,0
13306020,18:47:46,18:47:46,7743,29,,,,9714.78,0
13306020,18:48:51,18:48:51,1056,30,,,,10005.18,0
13306020,18:50:00,18:50:00,1057,31,,,,10328.9,
13306020,18:50:47,18:50:47,1058,32,,,,10650.64,0
13306020,18:51:22,18:51:22,1059,33,,,,10968.9,0
13306020,18:52:04,18:52:04,1060,34,,,,11288.99,0
13306020,18:52:47,18:52:47,1061,35,,,,11642.71,0
13306020,18:53:18,18:53:18,1062,36,,,,11864.98,0
13306020,18:54:18,18:54:18,1063,37,,,,12361.59,0
13306020,18:55:09,18:55:09,1064,38,,,,12730.67,0
13306020,18:56:51,18:56:51,1065,39,,,,13531.81,0
13306020,18:57:26,18:57:26,790,40,,,,13802.1,0
13306020,18:58:12,18:58:12,10749,41,,,,14131.29,0
13306020,18:59:15,18:59:15,792,42,,,,14662.2,0
13306020,19:00:14,19:00:14,793,43,,,,15122.06,0
13306020,19:01:00,19:01:00,94,44,,,,15500.41,
13306020,19:02:52,19:02:52,95,45,,,,16588.47,0
13306020,19:03:41,19:03:41,96,46,,,,17044.5,0
13306020,19:04:37,19:04:37,97,47,,,,17573.38,0
13306020,19:05:42,19:05:42,98,48,,,,18170.05,0
13306020,19:07:00,19:07:00,9952,49,,1,,18850.84,
13306030,18:16:00,18:16:00,2239,1,,,1,0,
13306030,18:17:05,18:17:05,6560,2,,,,289.29,0
13306030,18:18:33,18:18:33,5870,3,,,,669,0
13306030,18:22:29,18:22:29,5488,4,,,,1647.08,0
13306030,18:23:21,18:23:21,6308,5,,,,1819.91,0
13306030,18:25:00,18:25:00,5489,6,,,,2132.26,
13306030,18:25:58,18:25:58,8217,7,,,,2527.86,0
13306030,18:26:38,18:26:38,1034,8,,,,2781.14,0
13306030,18:27:21,18:27:21,1035,9,,,,3027.45,0
13306030,18:28:33,18:28:33,1036,10,,,,3462.43,0
13306030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
13306030,18:30:20,18:30:20,1038,12,,,,4235.47,0
13306030,18:31:05,18:31:05,1039,13,,,,4584.52,0
13306030,18:31:46,18:31:46,1040,14,,,,4958.25,0
13306030,18:32:14,18:32:14,1041,15,,,,5170.02,0
13306030,18:33:06,18:33:06,1042,16,,,,5508.24,0
13306030,18:33:30,18:33:30,1043,17,,,,5683.17,0
13306030,18:34:04,18:34:04,1044,18,,,,5973.7,0
13306030,18:35:00,18:35:00,9641,19,,,,6407.04,
13306030,18:38:28,18:38:28,1046,20,,,,7061.27,0
13306030,18:40:00,18:40:00,7742,21,,,,7415.11,
13306030,18:41:54,18:41:54,1048,22,,,,7982.28,0
13306030,18:43:08,18:43:08,1049,23,,,,8342.74,0
13306030,18:43:49,18:43:49,1050,24,,,,8521.52,0
13306030,18:44:32,18:44:32,1051,25,,,,8775.91,0
13306030,18:45:16,18:45:16,1052,26,,,,8976.53,0
13306030,18:45:54,18:45:54,1053,27,,,,9182.81,0
13306030,18:47:02,18:47:02,1054,28,,,,9506.5,0
13306030,18:47:46,18:47:46,7743,29,,,,9714.78,0
13306030,18:48:51,18:48:51,1056,30,,,,10005.18,0
13306030,18:50:00,18:50:00,1057,31,,,,10328.9,
13306030,18:50:47,18:50:47,1058,32,,,,10650.64,0
13306030,18:51:22,18:51:22,1059,33,,,,10968.9,0
13306030,18:52:04,18:52:04,1060,34,,,,11288.99,0
13306030,18:52:47,18:52:47,1061,35,,,,11642.71,0
13306030,18:53:18,18:53:18,1062,36,,,,11864.98,0
13306030,18:54:18,18:54:18,1063,37,,,,12361.59,0
13306030,18:55:09,18:55:09,1064,38,,,,12730.67,0
13306030,18:56:51,18:56:51,1065,39,,,,13531.81,0
13306030,18:57:26,18:57:26,790,40,,,,13802.1,0
13306030,18:58:12,18:58:12,10749,41,,,,14131.29,0
13306030,18:59:15,18:59:15,792,42,,,,14662.2,0
13306030,19:00:14,19:00:14,793,43,,,,15122.06,0
13306030,19:01:00,19:01:00,94,44,,,,15500.41,
13306030,19:02:52,19:02:52,95,45,,,,16588.47,0
13306030,19:03:41,19:03:41,96,46,,,,17044.5,0
13306030,19:04:37,19:04:37,97,47,,,,17573.38,0
13306030,19:05:42,19:05:42,98,48,,,,18170.05,0
13306030,19:07:00,19:07:00,9952,49,,1,,18850.84,
13306040,18:16:00,18:16:00,2239,1,,,1,0,
13306040,18:17:05,18:17:05,6560,2,,,,289.29,0
13306040,18:18:33,18:18:33,5870,3,,,,669,0
13306040,18:22:29,18:22:29,5488,4,,,,1647.08,0
13306040,18:23:21,18:23:21,6308,5,,,,1819.91,0
13306040,18:25:00,18:25:00,5489,6,,,,2132.26,
13306040,18:25:58,18:25:58,8217,7,,,,2527.86,0
13306040,18:26:38,18:26:38,1034,8,,,,2781.14,0
13306040,18:27:21,18:27:21,1035,9,,,,3027.45,0
13306040,18:28:33,18:28:33,1036,10,,,,3462.43,0
13306040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
13306040,18:30:20,18:30:20,1038,12,,,,4235.47,0
13306040,18:31:05,18:31:05,1039,13,,,,4584.52,0
13306040,18:31:46,18:31:46,1040,14,,,,4958.25,0
13306040,18:32:14,18:32:14,1041,15,,,,5170.02,0
13306040,18:33:06,18:33:06,1042,16,,,,5508.24,0
13306040,18:33:30,18:33:30,1043,17,,,,5683.17,0
13306040,18:34:04,18:34:04,1044,18,,,,5973.7,0
13306040,18:35:00,18:35:00,9641,19,,,,6407.04,
13306040,18:38:28,18:38:28,1046,20,,,,7061.27,0
13306040,18:40:00,18:40:00,7742,21,,,,7415.11,
13306040,18:41:54,18:41:54,1048,22,,,,7982.28,0
13306040,18:43:08,18:43:08,1049,23,,,,8342.74,0
13306040,18:43:49,18:43:49,1050,24,,,,8521.52,0
13306040,18:44:32,18:44:32,1051,25,,,,8775.91,0
13306040,18:45:16,18:45:16,1052,26,,,,8976.53,0
13306040,18:45:54,18:45:54,1053,27,,,,9182.81,0
13306040,18:47:02,18:47:02,1054,28,,,,9506.5,0
13306040,18:47:46,18:47:46,7743,29,,,,9714.78,0
13306040,18:48:51,18:48:51,1056,30,,,,10005.18,0
13306040,18:50:00,18:50:00,1057,31,,,,10328.9,
13306040,18:50:47,18:50:47,1058,32,,,,10650.64,0
13306040,18:51:22,18:51:22,1059,33,,,,10968.9,0
13306040,18:52:04,18:52:04,1060,34,,,,11288.99,0
13306040,18:52:47,18:52:47,1061,35,,,,11642.71,0
13306040,18:53:18,18:53:18,1062,36,,,,11864.98,0
13306040,18:54:18,18:54:18,1063,37,,,,12361.59,0
13306040,18:55:09,18:55:09,1064,38,,,,12730.67,0
13306040,18:56:51,18:56:51,1065,39,,,,13531.81,0
13306040,18:57:26,18:57:26,790,40,,,,13802.1,0
13306040,18:58:12,18:58:12,10749,41,,,,14131.29,0
13306040,18:59:15,18:59:15,792,42,,,,14662.2,0
13306040,19:00:14,19:00:14,793,43,,,,15122.06,0
13306040,19:01:00,19:01:00,94,44,,,,15500.41,
13306040,19:02:52,19:02:52,95,45,,,,16588.47,0
13306040,19:03:41,19:03:41,96,46,,,,17044.5,0
13306040,19:04:37,19:04:37,97,47,,,,17573.38,0
13306040,19:05:42,19:05:42,98,48,,,,18170.05,0
13306040,19:07:00,19:07:00,9952,49,,1,,18850.84,
13306050,18:16:00,18:16:00,2239,1,,,1,0,
13306050,18:17:05,18:17:05,6560,2,,,,289.29,0
13306050,18:18:33,18:18:33,5870,3,,,,669,0
13306050,18:22:29,18:22:29,5488,4,,,,1647.08,0
13306050,18:23:21,18:23:21,6308,5,,,,1819.91,0
13306050,18:25:00,18:25:00,5489,6,,,,2132.26,
13306050,18:25:58,18:25:58,8217,7,,,,2527.86,0
13306050,18:26:38,18:26:38,1034,8,,,,2781.14,0
13306050,18:27:21,18:27:21,1035,9,,,,3027.45,0
13306050,18:28:33,18:28:33,1036,10,,,,3462.43,0
13306050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
13306050,18:30:20,18:30:20,1038,12,,,,4235.47,0
13306050,18:31:05,18:31:05,1039,13,,,,4584.52,0
13306050,18:31:46,18:31:46,1040,14,,,,4958.25,0
13306050,18:32:14,18:32:14,1041,15,,,,5170.02,0
13306050,18:33:06,18:33:06,1042,16,,,,5508.24,0
13306050,18:33:30,18:33:30,1043,17,,,,5683.17,0
13306050,18:34:04,18:34:04,1044,18,,,,5973.7,0
13306050,18:35:00,18:35:00,9641,19,,,,6407.04,
13306050,18:38:28,18:38:28,1046,20,,,,7061.27,0
13306050,18:40:00,18:40:00,7742,21,,,,7415.11,
13306050,18:41:54,18:41:54,1048,22,,,,7982.28,0
13306050,18:43:08,18:43:08,1049,23,,,,8342.74,0
13306050,18:43:49,18:43:49,1050,24,,,,8521.52,0
13306050,18:44:32,18:44:32,1051,25,,,,8775.91,0
13306050,18:45:16,18:45:16,1052,26,,,,8976.53,0
13306050,18:45:54,18:45:54,1053,27,,,,9182.81,0
13306050,18:47:02,18:47:02,1054,28,,,,9506.5,0
13306050,18:47:46,18:47:46,7743,29,,,,9714.78,0
13306050,18:48:51,18:48:51,1056,30,,,,10005.18,0
13306050,18:50:00,18:50:00,1057,31,,,,10328.9,
13306050,18:50:47,18:50:47,1058,32,,,,10650.64,0
13306050,18:51:22,18:51:22,1059,33,,,,10968.9,0
13306050,18:52:04,18:52:04,1060,34,,,,11288.99,0
13306050,18:52:47,18:52:47,1061,35,,,,11642.71,0
13306050,18:53:18,18:53:18,1062,36,,,,11864.98,0
13306050,18:54:18,18:54:18,1063,37,,,,12361.59,0
13306050,18:55:09,18:55:09,1064,38,,,,12730.67,0
13306050,18:56:51,18:56:51,1065,39,,,,13531.81,0
13306050,18:57:26,18:57:26,790,40,,,,13802.1,0
13306050,18:58:12,18:58:12,10749,41,,,,14131.29,0
13306050,18:59:15,18:59:15,792,42,,,,14662.2,0
13306050,19:00:14,19:00:14,793,43,,,,15122.06,0
13306050,19:01:00,19:01:00,94,44,,,,15500.41,
13306050,19:02:52,19:02:52,95,45,,,,16588.47,0
13306050,19:03:41,19:03:41,96,46,,,,17044.5,0
13306050,19:04:37,19:04:37,97,47,,,,17573.38,0
13306050,19:05:42,19:05:42,98,48,,,,18170.05,0
13306050,19:07:00,19:07:00,9952,49,,1,,18850.84,
13306060,18:16:00,18:16:00,2239,1,,,1,0,
13306060,18:17:05,18:17:05,6560,2,,,,289.29,0
13306060,18:18:33,18:18:33,5870,3,,,,669,0
13306060,18:22:29,18:22:29,5488,4,,,,1647.08,0
13306060,18:23:21,18:23:21,6308,5,,,,1819.91,0
13306060,18:25:00,18:25:00,5489,6,,,,2132.26,
13306060,18:25:58,18:25:58,8217,7,,,,2527.86,0
13306060,18:26:38,18:26:38,1034,8,,,,2781.14,0
13306060,18:27:21,18:27:21,1035,9,,,,3027.45,0
13306060,18:28:33,18:28:33,1036,10,,,,3462.43,0
13306060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
13306060,18:30:20,18:30:20,1038,12,,,,4235.47,0
13306060,18:31:05,18:31:05,1039,13,,,,4584.52,0
13306060,18:31:46,18:31:46,1040,14,,,,4958.25,0
13306060,18:32:14,18:32:14,1041,15,,,,5170.02,0
13306060,18:33:06,18:33:06,1042,16,,,,5508.24,0
13306060,18:33:30,18:33:30,1043,17,,,,5683.17,0
13306060,18:34:04,18:34:04,1044,18,,,,5973.7,0
13306060,18:35:00,18:35:00,9641,19,,,,6407.04,
13306060,18:38:28,18:38:28,1046,20,,,,7061.27,0
13306060,18:40:00,18:40:00,7742,21,,,,7415.11,
13306060,18:41:54,18:41:54,1048,22,,,,7982.28,0
13306060,18:43:08,18:43:08,1049,23,,,,8342.74,0
13306060,18:43:49,18:43:49,1050,24,,,,8521.52,0
13306060,18:44:32,18:44:32,1051,25,,,,8775.91,0
13306060,18:45:16,18:45:16,1052,26,,,,8976.53,0
13306060,18:45:54,18:45:54,1053,27,,,,9182.81,0
13306060,18:47:02,18:47:02,1054,28,,,,9506.5,0
13306060,18:47:46,18:47:46,7743,29,,,,9714.78,0
13306060,18:48:51,18:48:51,1056,30,,,,10005.18,0
13306060,18:50:00,18:50:00,1057,31,,,,10328.9,
13306060,18:50:47,18:50:47,1058,32,,,,10650.64,0
13306060,18:51:22,18:51:22,1059,33,,,,10968.9,0
13306060,18:52:04,18:52:04,1060,34,,,,11288.99,0
13306060,18:52:47,18:52:47,1061,35,,,,11642.71,0
13306060,18:53:18,18:53:18,1062,36,,,,11864.98,0
13306060,18:54:18,18:54:18,1063,37,,,,12361.59,0
13306060,18:55:09,18:55:09,1064,38,,,,12730.67,0
13306060,18:56:51,18:56:51,1065,39,,,,13531.81,0
13306060,18:57:26,18:57:26,790,40,,,,13802.1,0
13306060,18:58:12,18:58:12,10749,41,,,,14131.29,0
13306060,18:59:15,18:59:15,792,42,,,,14662.2,0
13306060,19:00:14,19:00:14,793,43,,,,15122.06,0
13306060,19:01:00,19:01:00,94,44,,,,15500.41,
13306060,19:02:52,19:02:52,95,45,,,,16588.47,0
13306060,19:03:41,19:03:41,96,46,,,,17044.5,0
13306060,19:04:37,19:04:37,97,47,,,,17573.38,0
13306060,19:05:42,19:05:42,98,48,,,,18170.05,0
13306060,19:07:00,19:07:00,9952,49,,1,,18850.84,
13320020,06:31:00,06:31:00,2239,1,,,1,0,
13320020,06:31:58,06:31:58,6560,2,,,,289.29,0
13320020,06:33:16,06:33:16,5870,3,,,,669,0
13320020,06:36:46,06:36:46,5488,4,,,,1647.08,0
13320020,06:37:32,06:37:32,6308,5,,,,1819.91,0
13320020,06:39:00,06:39:00,5489,6,,,,2132.26,
13320020,06:39:52,06:39:52,8217,7,,,,2527.86,0
13320020,06:40:28,06:40:28,1034,8,,,,2781.14,0
13320020,06:41:07,06:41:07,1035,9,,,,3027.45,0
13320020,06:42:12,06:42:12,1036,10,,,,3462.43,0
13320020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
13320020,06:43:49,06:43:49,1038,12,,,,4235.47,0
13320020,06:44:29,06:44:29,1039,13,,,,4584.52,0
13320020,06:45:07,06:45:07,1040,14,,,,4958.25,0
13320020,06:45:32,06:45:32,1041,15,,,,5170.02,0
13320020,06:46:18,06:46:18,1042,16,,,,5508.24,0
13320020,06:46:40,06:46:40,1043,17,,,,5683.17,0
13320020,06:47:13,06:47:13,1044,18,,,,5971.64,0
13320020,06:48:00,06:48:00,9641,19,,,,6395.61,
13320020,06:51:30,06:51:30,7742,20,,,,7351.34,0
13320020,06:53:33,06:53:33,1048,21,,,,7934.07,0
13320020,06:54:50,06:54:50,1049,22,,,,8294.53,0
13320020,06:55:32,06:55:32,1050,23,,,,8473.31,0
13320020,06:56:18,06:56:18,1051,24,,,,8727.7,0
13320020,06:57:03,06:57:03,1052,25,,,,8928.32,0
13320020,06:57:43,06:57:43,1053,26,,,,9134.6,0
13320020,06:58:54,06:58:54,1054,27,,,,9458.29,0
13320020,06:59:40,06:59:40,7743,28,,,,9666.57,0
13320020,07:00:48,07:00:48,1056,29,,,,9956.97,0
13320020,07:02:00,07:02:00,1057,30,,,,10280.69,
13320020,07:02:47,07:02:47,1058,31,,,,10602.43,0
13320020,07:03:23,07:03:23,1059,32,,,,10920.69,0
13320020,07:04:05,07:04:05,1060,33,,,,11240.78,0
13320020,07:04:50,07:04:50,1061,34,,,,11594.5,0
13320020,07:05:20,07:05:20,1062,35,,,,11816.77,0
13320020,07:06:21,07:06:21,1063,36,,,,12313.38,0
13320020,07:07:12,07:07:12,1064,37,,,,12682.46,0
13320020,07:08:56,07:08:56,1065,38,,,,13483.6,0
13320020,07:09:32,07:09:32,790,39,,,,13753.89,0
13320020,07:10:18,07:10:18,10749,40,,,,14083.08,0
13320020,07:11:21,07:11:21,792,41,,,,14614.03,0
13320020,07:12:14,07:12:14,793,42,,,,15071.92,0
13320020,07:13:00,07:13:00,94,43,,,,15457.87,
13320020,07:16:32,07:16:32,95,44,,,,16544.69,0
13320020,07:17:53,07:17:53,96,45,,,,16997.54,0
13320020,07:19:16,07:19:16,97,46,,,,17525.64,0
13320020,07:21:08,07:21:08,98,47,,,,18124.54,0
13320020,07:23:00,07:23:00,9952,48,,1,,18800.25,
13320030,06:31:00,06:31:00,2239,1,,,1,0,
13320030,06:31:58,06:31:58,6560,2,,,,289.29,0
13320030,06:33:16,06:33:16,5870,3,,,,669,0
13320030,06:36:46,06:36:46,5488,4,,,,1647.08,0
13320030,06:37:32,06:37:32,6308,5,,,,1819.91,0
13320030,06:39:00,06:39:00,5489,6,,,,2132.26,
13320030,06:39:52,06:39:52,8217,7,,,,2527.86,0
13320030,06:40:28,06:40:28,1034,8,,,,2781.14,0
13320030,06:41:07,06:41:07,1035,9,,,,3027.45,0
13320030,06:42:12,06:42:12,1036,10,,,,3462.43,0
13320030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
13320030,06:43:49,06:43:49,1038,12,,,,4235.47,0
13320030,06:44:29,06:44:29,1039,13,,,,4584.52,0
13320030,06:45:07,06:45:07,1040,14,,,,4958.25,0
13320030,06:45:32,06:45:32,1041,15,,,,5170.02,0
13320030,06:46:18,06:46:18,1042,16,,,,5508.24,0
13320030,06:46:40,06:46:40,1043,17,,,,5683.17,0
13320030,06:47:13,06:47:13,1044,18,,,,5971.64,0
13320030,06:48:00,06:48:00,9641,19,,,,6395.61,
13320030,06:51:30,06:51:30,7742,20,,,,7351.34,0
13320030,06:53:33,06:53:33,1048,21,,,,7934.07,0
13320030,06:54:50,06:54:50,1049,22,,,,8294.53,0
13320030,06:55:32,06:55:32,1050,23,,,,8473.31,0
13320030,06:56:18,06:56:18,1051,24,,,,8727.7,0
13320030,06:57:03,06:57:03,1052,25,,,,8928.32,0
13320030,06:57:43,06:57:43,1053,26,,,,9134.6,0
13320030,06:58:54,06:58:54,1054,27,,,,9458.29,0
13320030,06:59:40,06:59:40,7743,28,,,,9666.57,0
13320030,07:00:48,07:00:48,1056,29,,,,9956.97,0
13320030,07:02:00,07:02:00,1057,30,,,,10280.69,
13320030,07:02:47,07:02:47,1058,31,,,,10602.43,0
13320030,07:03:23,07:03:23,1059,32,,,,10920.69,0
13320030,07:04:05,07:04:05,1060,33,,,,11240.78,0
13320030,07:04:50,07:04:50,1061,34,,,,11594.5,0
13320030,07:05:20,07:05:20,1062,35,,,,11816.77,0
13320030,07:06:21,07:06:21,1063,36,,,,12313.38,0
13320030,07:07:12,07:07:12,1064,37,,,,12682.46,0
13320030,07:08:56,07:08:56,1065,38,,,,13483.6,0
13320030,07:09:32,07:09:32,790,39,,,,13753.89,0
13320030,07:10:18,07:10:18,10749,40,,,,14083.08,0
13320030,07:11:21,07:11:21,792,41,,,,14614.03,0
13320030,07:12:14,07:12:14,793,42,,,,15071.92,0
13320030,07:13:00,07:13:00,94,43,,,,15457.87,
13320030,07:16:32,07:16:32,95,44,,,,16544.69,0
13320030,07:17:53,07:17:53,96,45,,,,16997.54,0
13320030,07:19:16,07:19:16,97,46,,,,17525.64,0
13320030,07:21:08,07:21:08,98,47,,,,18124.54,0
13320030,07:23:00,07:23:00,9952,48,,1,,18800.25,
13320040,06:31:00,06:31:00,2239,1,,,1,0,
13320040,06:31:58,06:31:58,6560,2,,,,289.29,0
13320040,06:33:16,06:33:16,5870,3,,,,669,0
13320040,06:36:46,06:36:46,5488,4,,,,1647.08,0
13320040,06:37:32,06:37:32,6308,5,,,,1819.91,0
13320040,06:39:00,06:39:00,5489,6,,,,2132.26,
13320040,06:39:52,06:39:52,8217,7,,,,2527.86,0
13320040,06:40:28,06:40:28,1034,8,,,,2781.14,0
13320040,06:41:07,06:41:07,1035,9,,,,3027.45,0
13320040,06:42:12,06:42:12,1036,10,,,,3462.43,0
13320040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
13320040,06:43:49,06:43:49,1038,12,,,,4235.47,0
13320040,06:44:29,06:44:29,1039,13,,,,4584.52,0
13320040,06:45:07,06:45:07,1040,14,,,,4958.25,0
13320040,06:45:32,06:45:32,1041,15,,,,5170.02,0
13320040,06:46:18,06:46:18,1042,16,,,,5508.24,0
13320040,06:46:40,06:46:40,1043,17,,,,5683.17,0
13320040,06:47:13,06:47:13,1044,18,,,,5971.64,0
13320040,06:48:00,06:48:00,9641,19,,,,6395.61,
13320040,06:51:30,06:51:30,7742,20,,,,7351.34,0
13320040,06:53:33,06:53:33,1048,21,,,,7934.07,0
13320040,06:54:50,06:54:50,1049,22,,,,8294.53,0
13320040,06:55:32,06:55:32,1050,23,,,,8473.31,0
13320040,06:56:18,06:56:18,1051,24,,,,8727.7,0
13320040,06:57:03,06:57:03,1052,25,,,,8928.32,0
13320040,06:57:43,06:57:43,1053,26,,,,9134.6,0
13320040,06:58:54,06:58:54,1054,27,,,,9458.29,0
13320040,06:59:40,06:59:40,7743,28,,,,9666.57,0
13320040,07:00:48,07:00:48,1056,29,,,,9956.97,0
13320040,07:02:00,07:02:00,1057,30,,,,10280.69,
13320040,07:02:47,07:02:47,1058,31,,,,10602.43,0
13320040,07:03:23,07:03:23,1059,32,,,,10920.69,0
13320040,07:04:05,07:04:05,1060,33,,,,11240.78,0
13320040,07:04:50,07:04:50,1061,34,,,,11594.5,0
13320040,07:05:20,07:05:20,1062,35,,,,11816.77,0
13320040,07:06:21,07:06:21,1063,36,,,,12313.38,0
13320040,07:07:12,07:07:12,1064,37,,,,12682.46,0
13320040,07:08:56,07:08:56,1065,38,,,,13483.6,0
13320040,07:09:32,07:09:32,790,39,,,,13753.89,0
13320040,07:10:18,07:10:18,10749,40,,,,14083.08,0
13320040,07:11:21,07:11:21,792,41,,,,14614.03,0
13320040,07:12:14,07:12:14,793,42,,,,15071.92,0
13320040,07:13:00,07:13:00,94,43,,,,15457.87,
13320040,07:16:32,07:16:32,95,44,,,,16544.69,0
13320040,07:17:53,07:17:53,96,45,,,,16997.54,0
13320040,07:19:16,07:19:16,97,46,,,,17525.64,0
13320040,07:21:08,07:21:08,98,47,,,,18124.54,0
13320040,07:23:00,07:23:00,9952,48,,1,,18800.25,
13320050,06:31:00,06:31:00,2239,1,,,1,0,
13320050,06:31:58,06:31:58,6560,2,,,,289.29,0
13320050,06:33:16,06:33:16,5870,3,,,,669,0
13320050,06:36:46,06:36:46,5488,4,,,,1647.08,0
13320050,06:37:32,06:37:32,6308,5,,,,1819.91,0
13320050,06:39:00,06:39:00,5489,6,,,,2132.26,
13320050,06:39:52,06:39:52,8217,7,,,,2527.86,0
13320050,06:40:28,06:40:28,1034,8,,,,2781.14,0
13320050,06:41:07,06:41:07,1035,9,,,,3027.45,0
13320050,06:42:12,06:42:12,1036,10,,,,3462.43,0
13320050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
13320050,06:43:49,06:43:49,1038,12,,,,4235.47,0
13320050,06:44:29,06:44:29,1039,13,,,,4584.52,0
13320050,06:45:07,06:45:07,1040,14,,,,4958.25,0
13320050,06:45:32,06:45:32,1041,15,,,,5170.02,0
13320050,06:46:18,06:46:18,1042,16,,,,5508.24,0
13320050,06:46:40,06:46:40,1043,17,,,,5683.17,0
13320050,06:47:13,06:47:13,1044,18,,,,5971.64,0
13320050,06:48:00,06:48:00,9641,19,,,,6395.61,
13320050,06:51:30,06:51:30,7742,20,,,,7351.34,0
13320050,06:53:33,06:53:33,1048,21,,,,7934.07,0
13320050,06:54:50,06:54:50,1049,22,,,,8294.53,0
13320050,06:55:32,06:55:32,1050,23,,,,8473.31,0
13320050,06:56:18,06:56:18,1051,24,,,,8727.7,0
13320050,06:57:03,06:57:03,1052,25,,,,8928.32,0
13320050,06:57:43,06:57:43,1053,26,,,,9134.6,0
13320050,06:58:54,06:58:54,1054,27,,,,9458.29,0
13320050,06:59:40,06:59:40,7743,28,,,,9666.57,0
13320050,07:00:48,07:00:48,1056,29,,,,9956.97,0
13320050,07:02:00,07:02:00,1057,30,,,,10280.69,
13320050,07:02:47,07:02:47,1058,31,,,,10602.43,0
13320050,07:03:23,07:03:23,1059,32,,,,10920.69,0
13320050,07:04:05,07:04:05,1060,33,,,,11240.78,0
13320050,07:04:50,07:04:50,1061,34,,,,11594.5,0
13320050,07:05:20,07:05:20,1062,35,,,,11816.77,0
13320050,07:06:21,07:06:21,1063,36,,,,12313.38,0
13320050,07:07:12,07:07:12,1064,37,,,,12682.46,0
13320050,07:08:56,07:08:56,1065,38,,,,13483.6,0
13320050,07:09:32,07:09:32,790,39,,,,13753.89,0
13320050,07:10:18,07:10:18,10749,40,,,,14083.08,0
13320050,07:11:21,07:11:21,792,41,,,,14614.03,0
13320050,07:12:14,07:12:14,793,42,,,,15071.92,0
13320050,07:13:00,07:13:00,94,43,,,,15457.87,
13320050,07:16:32,07:16:32,95,44,,,,16544.69,0
13320050,07:17:53,07:17:53,96,45,,,,16997.54,0
13320050,07:19:16,07:19:16,97,46,,,,17525.64,0
13320050,07:21:08,07:21:08,98,47,,,,18124.54,0
13320050,07:23:00,07:23:00,9952,48,,1,,18800.25,
13320060,06:31:00,06:31:00,2239,1,,,1,0,
13320060,06:31:58,06:31:58,6560,2,,,,289.29,0
13320060,06:33:16,06:33:16,5870,3,,,,669,0
13320060,06:36:46,06:36:46,5488,4,,,,1647.08,0
13320060,06:37:32,06:37:32,6308,5,,,,1819.91,0
13320060,06:39:00,06:39:00,5489,6,,,,2132.26,
13320060,06:39:52,06:39:52,8217,7,,,,2527.86,0
13320060,06:40:28,06:40:28,1034,8,,,,2781.14,0
13320060,06:41:07,06:41:07,1035,9,,,,3027.45,0
13320060,06:42:12,06:42:12,1036,10,,,,3462.43,0
13320060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
13320060,06:43:49,06:43:49,1038,12,,,,4235.47,0
13320060,06:44:29,06:44:29,1039,13,,,,4584.52,0
13320060,06:45:07,06:45:07,1040,14,,,,4958.25,0
13320060,06:45:32,06:45:32,1041,15,,,,5170.02,0
13320060,06:46:18,06:46:18,1042,16,,,,5508.24,0
13320060,06:46:40,06:46:40,1043,17,,,,5683.17,0
13320060,06:47:13,06:47:13,1044,18,,,,5971.64,0
13320060,06:48:00,06:48:00,9641,19,,,,6395.61,
13320060,06:51:30,06:51:30,7742,20,,,,7351.34,0
13320060,06:53:33,06:53:33,1048,21,,,,7934.07,0
13320060,06:54:50,06:54:50,1049,22,,,,8294.53,0
13320060,06:55:32,06:55:32,1050,23,,,,8473.31,0
13320060,06:56:18,06:56:18,1051,24,,,,8727.7,0
13320060,06:57:03,06:57:03,1052,25,,,,8928.32,0
13320060,06:57:43,06:57:43,1053,26,,,,9134.6,0
13320060,06:58:54,06:58:54,1054,27,,,,9458.29,0
13320060,06:59:40,06:59:40,7743,28,,,,9666.57,0
13320060,07:00:48,07:00:48,1056,29,,,,9956.97,0
13320060,07:02:00,07:02:00,1057,30,,,,10280.69,
13320060,07:02:47,07:02:47,1058,31,,,,10602.43,0
13320060,07:03:23,07:03:23,1059,32,,,,10920.69,0
13320060,07:04:05,07:04:05,1060,33,,,,11240.78,0
13320060,07:04:50,07:04:50,1061,34,,,,11594.5,0
13320060,07:05:20,07:05:20,1062,35,,,,11816.77,0
13320060,07:06:21,07:06:21,1063,36,,,,12313.38,0
13320060,07:07:12,07:07:12,1064,37,,,,12682.46,0
13320060,07:08:56,07:08:56,1065,38,,,,13483.6,0
13320060,07:09:32,07:09:32,790,39,,,,13753.89,0
13320060,07:10:18,07:10:18,10749,40,,,,14083.08,0
13320060,07:11:21,07:11:21,792,41,,,,14614.03,0
13320060,07:12:14,07:12:14,793,42,,,,15071.92,0
13320060,07:13:00,07:13:00,94,43,,,,15457.87,
13320060,07:16:32,07:16:32,95,44,,,,16544.69,0
13320060,07:17:53,07:17:53,96,45,,,,16997.54,0
13320060,07:19:16,07:19:16,97,46,,,,17525.64,0
13320060,07:21:08,07:21:08,98,47,,,,18124.54,0
13320060,07:23:00,07:23:00,9952,48,,1,,18800.25,
13383010,15:17:00,15:17:00,2239,1,,,1,0,
13383010,15:17:36,15:17:36,6560,2,,,,289.29,0
13383010,15:18:25,15:18:25,5870,3,,,,669,0
13383010,15:20:36,15:20:36,5488,4,,,,1647.08,0
13383010,15:21:05,15:21:05,6308,5,,,,1819.91,0
13383010,15:22:00,15:22:00,5489,6,,,,2132.26,
13383010,15:22:58,15:22:58,8217,7,,,,2527.86,0
13383010,15:23:38,15:23:38,1034,8,,,,2781.14,0
13383010,15:24:21,15:24:21,1035,9,,,,3027.45,0
13383010,15:25:34,15:25:34,1036,10,,,,3462.43,0
13383010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
13383010,15:27:21,15:27:21,1038,12,,,,4235.47,0
13383010,15:28:06,15:28:06,1039,13,,,,4584.52,0
13383010,15:28:48,15:28:48,1040,14,,,,4958.25,0
13383010,15:29:15,15:29:15,1041,15,,,,5170.02,0
13383010,15:30:07,15:30:07,1042,16,,,,5508.24,0
13383010,15:30:31,15:30:31,1043,17,,,,5683.17,0
13383010,15:31:08,15:31:08,1044,18,,,,5971.64,0
13383010,15:32:00,15:32:00,9641,19,,,,6395.61,
13383010,15:34:45,15:34:45,7742,20,,,,7351.34,0
13383010,15:36:21,15:36:21,1048,21,,,,7934.07,0
13383010,15:37:22,15:37:22,1049,22,,,,8294.53,0
13383010,15:37:55,15:37:55,1050,23,,,,8473.31,0
13383010,15:38:31,15:38:31,1051,24,,,,8727.7,0
13383010,15:39:07,15:39:07,1052,25,,,,8928.32,0
13383010,15:39:38,15:39:38,1053,26,,,,9134.6,0
13383010,15:40:34,15:40:34,1054,27,,,,9458.29,0
13383010,15:41:10,15:41:10,7743,28,,,,9666.57,0
13383010,15:42:04,15:42:04,1056,29,,,,9956.97,0
13383010,15:43:00,15:43:00,1057,30,,,,10280.69,
13383010,15:43:51,15:43:51,1058,31,,,,10602.43,0
13383010,15:44:30,15:44:30,1059,32,,,,10920.69,0
13383010,15:45:17,15:45:17,1060,33,,,,11240.78,0
13383010,15:46:05,15:46:05,1061,34,,,,11594.5,0
13383010,15:46:38,15:46:38,1062,35,,,,11816.77,0
13383010,15:47:45,15:47:45,1063,36,,,,12313.38,0
13383010,15:48:41,15:48:41,1064,37,,,,12682.46,0
13383010,15:50:34,15:50:34,1065,38,,,,13483.6,0
13383010,15:51:13,15:51:13,790,39,,,,13753.89,0
13383010,15:52:03,15:52:03,10749,40,,,,14083.08,0
13383010,15:53:12,15:53:12,792,41,,,,14614.03,0
13383010,15:54:09,15:54:09,793,42,,,,15071.92,0
13383010,15:55:00,15:55:00,94,43,,,,15457.87,
13383010,15:57:50,15:57:50,95,44,,,,16544.69,0
13383010,15:58:54,15:58:54,96,45,,,,16997.54,0
13383010,16:00:01,16:00:01,97,46,,,,17525.64,0
13383010,16:01:30,16:01:30,98,47,,,,18124.54,0
13383010,16:03:00,16:03:00,9952,48,,1,,18800.25,
13383080,15:17:00,15:17:00,2239,1,,,1,0,
13383080,15:17:36,15:17:36,6560,2,,,,289.29,0
13383080,15:18:25,15:18:25,5870,3,,,,669,0
13383080,15:20:36,15:20:36,5488,4,,,,1647.08,0
13383080,15:21:05,15:21:05,6308,5,,,,1819.91,0
13383080,15:22:00,15:22:00,5489,6,,,,2132.26,
13383080,15:22:58,15:22:58,8217,7,,,,2527.86,0
13383080,15:23:38,15:23:38,1034,8,,,,2781.14,0
13383080,15:24:21,15:24:21,1035,9,,,,3027.45,0
13383080,15:25:34,15:25:34,1036,10,,,,3462.43,0
13383080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
13383080,15:27:21,15:27:21,1038,12,,,,4235.47,0
13383080,15:28:06,15:28:06,1039,13,,,,4584.52,0
13383080,15:28:48,15:28:48,1040,14,,,,4958.25,0
13383080,15:29:15,15:29:15,1041,15,,,,5170.02,0
13383080,15:30:07,15:30:07,1042,16,,,,5508.24,0
13383080,15:30:31,15:30:31,1043,17,,,,5683.17,0
13383080,15:31:08,15:31:08,1044,18,,,,5971.64,0
13383080,15:32:00,15:32:00,9641,19,,,,6395.61,
13383080,15:34:45,15:34:45,7742,20,,,,7351.34,0
13383080,15:36:21,15:36:21,1048,21,,,,7934.07,0
13383080,15:37:22,15:37:22,1049,22,,,,8294.53,0
13383080,15:37:55,15:37:55,1050,23,,,,8473.31,0
13383080,15:38:31,15:38:31,1051,24,,,,8727.7,0
13383080,15:39:07,15:39:07,1052,25,,,,8928.32,0
13383080,15:39:38,15:39:38,1053,26,,,,9134.6,0
13383080,15:40:34,15:40:34,1054,27,,,,9458.29,0
13383080,15:41:10,15:41:10,7743,28,,,,9666.57,0
13383080,15:42:04,15:42:04,1056,29,,,,9956.97,0
13383080,15:43:00,15:43:00,1057,30,,,,10280.69,
13383080,15:43:51,15:43:51,1058,31,,,,10602.43,0
13383080,15:44:30,15:44:30,1059,32,,,,10920.69,0
13383080,15:45:17,15:45:17,1060,33,,,,11240.78,0
13383080,15:46:05,15:46:05,1061,34,,,,11594.5,0
13383080,15:46:38,15:46:38,1062,35,,,,11816.77,0
13383080,15:47:45,15:47:45,1063,36,,,,12313.38,0
13383080,15:48:41,15:48:41,1064,37,,,,12682.46,0
13383080,15:50:34,15:50:34,1065,38,,,,13483.6,0
13383080,15:51:13,15:51:13,790,39,,,,13753.89,0
13383080,15:52:03,15:52:03,10749,40,,,,14083.08,0
13383080,15:53:12,15:53:12,792,41,,,,14614.03,0
13383080,15:54:09,15:54:09,793,42,,,,15071.92,0
13383080,15:55:00,15:55:00,94,43,,,,15457.87,
13383080,15:57:50,15:57:50,95,44,,,,16544.69,0
13383080,15:58:54,15:58:54,96,45,,,,16997.54,0
13383080,16:00:01,16:00:01,97,46,,,,17525.64,0
13383080,16:01:30,16:01:30,98,47,,,,18124.54,0
13383080,16:03:00,16:03:00,9952,48,,1,,18800.25,
13383090,15:17:00,15:17:00,2239,1,,,1,0,
13383090,15:17:36,15:17:36,6560,2,,,,289.29,0
13383090,15:18:25,15:18:25,5870,3,,,,669,0
13383090,15:20:36,15:20:36,5488,4,,,,1647.08,0
13383090,15:21:05,15:21:05,6308,5,,,,1819.91,0
13383090,15:22:00,15:22:00,5489,6,,,,2132.26,
13383090,15:22:58,15:22:58,8217,7,,,,2527.86,0
13383090,15:23:38,15:23:38,1034,8,,,,2781.14,0
13383090,15:24:21,15:24:21,1035,9,,,,3027.45,0
13383090,15:25:34,15:25:34,1036,10,,,,3462.43,0
13383090,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
13383090,15:27:21,15:27:21,1038,12,,,,4235.47,0
13383090,15:28:06,15:28:06,1039,13,,,,4584.52,0
13383090,15:28:48,15:28:48,1040,14,,,,4958.25,0
13383090,15:29:15,15:29:15,1041,15,,,,5170.02,0
13383090,15:30:07,15:30:07,1042,16,,,,5508.24,0
13383090,15:30:31,15:30:31,1043,17,,,,5683.17,0
13383090,15:31:08,15:31:08,1044,18,,,,5971.64,0
13383090,15:32:00,15:32:00,9641,19,,,,6395.61,
13383090,15:34:45,15:34:45,7742,20,,,,7351.34,0
13383090,15:36:21,15:36:21,1048,21,,,,7934.07,0
13383090,15:37:22,15:37:22,1049,22,,,,8294.53,0
13383090,15:37:55,15:37:55,1050,23,,,,8473.31,0
13383090,15:38:31,15:38:31,1051,24,,,,8727.7,0
13383090,15:39:07,15:39:07,1052,25,,,,8928.32,0
13383090,15:39:38,15:39:38,1053,26,,,,9134.6,0
13383090,15:40:34,15:40:34,1054,27,,,,9458.29,0
13383090,15:41:10,15:41:10,7743,28,,,,9666.57,0
13383090,15:42:04,15:42:04,1056,29,,,,9956.97,0
13383090,15:43:00,15:43:00,1057,30,,,,10280.69,
13383090,15:43:51,15:43:51,1058,31,,,,10602.43,0
13383090,15:44:30,15:44:30,1059,32,,,,10920.69,0
13383090,15:45:17,15:45:17,1060,33,,,,11240.78,0
13383090,15:46:05,15:46:05,1061,34,,,,11594.5,0
13383090,15:46:38,15:46:38,1062,35,,,,11816.77,0
13383090,15:47:45,15:47:45,1063,36,,,,12313.38,0
13383090,15:48:41,15:48:41,1064,37,,,,12682.46,0
13383090,15:50:34,15:50:34,1065,38,,,,13483.6,0
13383090,15:51:13,15:51:13,790,39,,,,13753.89,0
13383090,15:52:03,15:52:03,10749,40,,,,14083.08,0
13383090,15:53:12,15:53:12,792,41,,,,14614.03,0
13383090,15:54:09,15:54:09,793,42,,,,15071.92,0
13383090,15:55:00,15:55:00,94,43,,,,15457.87,
13383090,15:57:50,15:57:50,95,44,,,,16544.69,0
13383090,15:58:54,15:58:54,96,45,,,,16997.54,0
13383090,16:00:01,16:00:01,97,46,,,,17525.64,0
13383090,16:01:30,16:01:30,98,47,,,,18124.54,0
13383090,16:03:00,16:03:00,9952,48,,1,,18800.25,
13387070,20:40:00,20:40:00,2239,1,,,1,0,
13387070,20:40:36,20:40:36,6560,2,,,,289.29,0
13387070,20:41:25,20:41:25,5870,3,,,,669,0
13387070,20:43:36,20:43:36,5488,4,,,,1647.08,0
13387070,20:44:05,20:44:05,6308,5,,,,1819.91,0
13387070,20:45:00,20:45:00,5489,6,,,,2132.26,
13387070,20:45:52,20:45:52,8217,7,,,,2527.86,0
13387070,20:46:28,20:46:28,1034,8,,,,2781.14,0
13387070,20:47:07,20:47:07,1035,9,,,,3027.45,0
13387070,20:48:12,20:48:12,1036,10,,,,3462.43,0
13387070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
13387070,20:49:49,20:49:49,1038,12,,,,4235.47,0
13387070,20:50:29,20:50:29,1039,13,,,,4584.52,0
13387070,20:51:07,20:51:07,1040,14,,,,4958.25,0
13387070,20:51:32,20:51:32,1041,15,,,,5170.02,0
13387070,20:52:18,20:52:18,1042,16,,,,5508.24,0
13387070,20:52:40,20:52:40,1043,17,,,,5683.17,0
13387070,20:53:13,20:53:13,1044,18,,,,5971.64,0
13387070,20:54:00,20:54:00,9641,19,,,,6395.61,
13387070,20:56:45,20:56:45,7742,20,,,,7351.34,0
13387070,20:58:21,20:58:21,1048,21,,,,7934.07,0
13387070,20:59:22,20:59:22,1049,22,,,,8294.53,0
13387070,20:59:55,20:59:55,1050,23,,,,8473.31,0
13387070,21:00:31,21:00:31,1051,24,,,,8727.7,0
13387070,21:01:07,21:01:07,1052,25,,,,8928.32,0
13387070,21:01:38,21:01:38,1053,26,,,,9134.6,0
13387070,21:02:34,21:02:34,1054,27,,,,9458.29,0
13387070,21:03:10,21:03:10,7743,28,,,,9666.57,0
13387070,21:04:04,21:04:04,1056,29,,,,9956.97,0
13387070,21:05:00,21:05:00,1057,30,,,,10280.69,
13387070,21:05:43,21:05:43,1058,31,,,,10602.43,0
13387070,21:06:15,21:06:15,1059,32,,,,10920.69,0
13387070,21:06:54,21:06:54,1060,33,,,,11240.78,0
13387070,21:07:34,21:07:34,1061,34,,,,11594.5,0
13387070,21:08:02,21:08:02,1062,35,,,,11816.77,0
13387070,21:08:58,21:08:58,1063,36,,,,12313.38,0
13387070,21:09:44,21:09:44,1064,37,,,,12682.46,0
13387070,21:11:18,21:11:18,1065,38,,,,13483.6,0
13387070,21:11:51,21:11:51,790,39,,,,13753.89,0
13387070,21:12:33,21:12:33,10749,40,,,,14083.08,0
13387070,21:13:30,21:13:30,792,41,,,,14614.03,0
13387070,21:14:18,21:14:18,793,42,,,,15071.92,0
13387070,21:15:00,21:15:00,94,43,,,,15457.87,
13387070,21:17:50,21:17:50,95,44,,,,16544.69,0
13387070,21:18:54,21:18:54,96,45,,,,16997.54,0
13387070,21:20:01,21:20:01,97,46,,,,17525.64,0
13387070,21:21:30,21:21:30,98,47,,,,18124.54,0
13387070,21:23:00,21:23:00,9952,48,,1,,18800.25,
1345070,06:02:00,06:02:00,2239,1,,,1,0,
1345070,06:02:36,06:02:36,6560,2,,,,289.29,0
1345070,06:03:25,06:03:25,5870,3,,,,669,0
1345070,06:05:36,06:05:36,5488,4,,,,1647.08,0
1345070,06:06:05,06:06:05,6308,5,,,,1819.91,0
1345070,06:07:00,06:07:00,5489,6,,,,2132.26,
1345070,06:07:47,06:07:47,8217,7,,,,2527.86,0
1345070,06:08:18,06:08:18,1034,8,,,,2781.14,0
1345070,06:08:53,06:08:53,1035,9,,,,3027.45,0
1345070,06:09:51,06:09:51,1036,10,,,,3462.43,0
1345070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
1345070,06:11:17,06:11:17,1038,12,,,,4235.47,0
1345070,06:11:53,06:11:53,1039,13,,,,4584.52,0
1345070,06:12:26,06:12:26,1040,14,,,,4958.25,0
1345070,06:12:48,06:12:48,1041,15,,,,5170.02,0
1345070,06:13:30,06:13:30,1042,16,,,,5508.24,0
1345070,06:13:49,06:13:49,1043,17,,,,5683.17,0
1345070,06:14:18,06:14:18,1044,18,,,,5971.64,0
1345070,06:15:00,06:15:00,9641,19,,,,6395.61,
1345070,06:17:45,06:17:45,7742,20,,,,7351.34,0
1345070,06:19:21,06:19:21,1048,21,,,,7934.07,0
1345070,06:20:22,06:20:22,1049,22,,,,8294.53,0
1345070,06:20:55,06:20:55,1050,23,,,,8473.31,0
1345070,06:21:31,06:21:31,1051,24,,,,8727.7,0
1345070,06:22:07,06:22:07,1052,25,,,,8928.32,0
1345070,06:22:38,06:22:38,1053,26,,,,9134.6,0
1345070,06:23:34,06:23:34,1054,27,,,,9458.29,0
1345070,06:24:10,06:24:10,7743,28,,,,9666.57,0
1345070,06:25:04,06:25:04,1056,29,,,,9956.97,0
1345070,06:26:00,06:26:00,1057,30,,,,10280.69,
1345070,06:26:38,06:26:38,1058,31,,,,10602.43,0
1345070,06:27:08,06:27:08,1059,32,,,,10920.69,0
1345070,06:27:42,06:27:42,1060,33,,,,11240.78,0
1345070,06:28:19,06:28:19,1061,34,,,,11594.5,0
1345070,06:28:44,06:28:44,1062,35,,,,11816.77,0
1345070,06:29:34,06:29:34,1063,36,,,,12313.38,0
1345070,06:30:16,06:30:16,1064,37,,,,12682.46,0
1345070,06:31:40,06:31:40,1065,38,,,,13483.6,0
1345070,06:32:10,06:32:10,790,39,,,,13753.89,0
1345070,06:32:47,06:32:47,10749,40,,,,14083.08,0
1345070,06:33:39,06:33:39,792,41,,,,14614.03,0
1345070,06:34:22,06:34:22,793,42,,,,15071.92,0
1345070,06:35:00,06:35:00,94,43,,,,15457.87,
1345070,06:37:50,06:37:50,95,44,,,,16544.69,0
1345070,06:38:54,06:38:54,96,45,,,,16997.54,0
1345070,06:40:01,06:40:01,97,46,,,,17525.64,0
1345070,06:41:30,06:41:30,98,47,,,,18124.54,0
1345070,06:43:00,06:43:00,9952,48,,1,,18800.25,
13499110,23:40:00,23:40:00,2239,1,,,1,0,
13499110,23:40:36,23:40:36,6560,2,,,,289.29,0
13499110,23:41:25,23:41:25,5870,3,,,,669,0
13499110,23:43:36,23:43:36,5488,4,,,,1647.08,0
13499110,23:44:05,23:44:05,6308,5,,,,1819.91,0
13499110,23:45:00,23:45:00,5489,6,,,,2132.26,
13499110,23:45:47,23:45:47,8217,7,,,,2527.86,0
13499110,23:46:18,23:46:18,1034,8,,,,2781.14,0
13499110,23:46:53,23:46:53,1035,9,,,,3027.45,0
13499110,23:47:51,23:47:51,1036,10,,,,3462.43,0
13499110,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
13499110,23:49:17,23:49:17,1038,12,,,,4235.47,0
13499110,23:49:53,23:49:53,1039,13,,,,4584.52,0
13499110,23:50:26,23:50:26,1040,14,,,,4958.25,0
13499110,23:50:48,23:50:48,1041,15,,,,5170.02,0
13499110,23:51:30,23:51:30,1042,16,,,,5508.24,0
13499110,23:51:49,23:51:49,1043,17,,,,5683.17,0
13499110,23:52:18,23:52:18,1044,18,,,,5971.64,0
13499110,23:53:00,23:53:00,9641,19,,,,6395.61,
13499110,23:55:45,23:55:45,7742,20,,,,7351.34,0
13499110,23:57:21,23:57:21,1048,21,,,,7934.07,0
13499110,23:58:22,23:58:22,1049,22,,,,8294.53,0
13499110,23:58:55,23:58:55,1050,23,,,,8473.31,0
13499110,23:59:31,23:59:31,1051,24,,,,8727.7,0
13499110,24:00:07,24:00:07,1052,25,,,,8928.32,0
13499110,24:00:38,24:00:38,1053,26,,,,9134.6,0
13499110,24:01:34,24:01:34,1054,27,,,,9458.29,0
13499110,24:02:10,24:02:10,7743,28,,,,9666.57,0
13499110,24:03:04,24:03:04,1056,29,,,,9956.97,0
13499110,24:04:00,24:04:00,1057,30,,,,10280.69,
13499110,24:04:38,24:04:38,1058,31,,,,10602.43,0
13499110,24:05:08,24:05:08,1059,32,,,,10920.69,0
13499110,24:05:42,24:05:42,1060,33,,,,11240.78,0
13499110,24:06:19,24:06:19,1061,34,,,,11594.5,0
13499110,24:06:44,24:06:44,1062,35,,,,11816.77,0
13499110,24:07:34,24:07:34,1063,36,,,,12313.38,0
13499110,24:08:16,24:08:16,1064,37,,,,12682.46,0
13499110,24:09:40,24:09:40,1065,38,,,,13483.6,0
13499110,24:10:10,24:10:10,790,39,,,,13753.89,0
13499110,24:10:47,24:10:47,10749,40,,,,14083.08,0
13499110,24:11:39,24:11:39,792,41,,,,14614.03,0
13499110,24:12:22,24:12:22,793,42,,,,15071.92,0
13499110,24:13:00,24:13:00,94,43,,,,15457.87,
13499110,24:15:50,24:15:50,95,44,,,,16544.69,0
13499110,24:16:54,24:16:54,96,45,,,,16997.54,0
13499110,24:18:01,24:18:01,97,46,,,,17525.64,0
13499110,24:19:30,24:19:30,98,47,,,,18124.54,0
13499110,24:21:00,24:21:00,9952,48,,1,,18800.25,
13751010,08:55:00,08:55:00,2239,1,,,1,0,
13751010,08:55:36,08:55:36,6560,2,,,,289.29,0
13751010,08:56:25,08:56:25,5870,3,,,,669,0
13751010,08:58:36,08:58:36,5488,4,,,,1647.08,0
13751010,08:59:05,08:59:05,6308,5,,,,1819.91,0
13751010,09:00:00,09:00:00,5489,6,,,,2132.26,
13751010,09:00:47,09:00:47,8217,7,,,,2527.86,0
13751010,09:01:18,09:01:18,1034,8,,,,2781.14,0
13751010,09:01:53,09:01:53,1035,9,,,,3027.45,0
13751010,09:02:51,09:02:51,1036,10,,,,3462.43,0
13751010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
13751010,09:04:17,09:04:17,1038,12,,,,4235.47,0
13751010,09:04:53,09:04:53,1039,13,,,,4584.52,0
13751010,09:05:26,09:05:26,1040,14,,,,4958.25,0
13751010,09:05:48,09:05:48,1041,15,,,,5170.02,0
13751010,09:06:30,09:06:30,1042,16,,,,5508.24,0
13751010,09:06:49,09:06:49,1043,17,,,,5683.17,0
13751010,09:07:18,09:07:18,1044,18,,,,5971.64,0
13751010,09:08:00,09:08:00,9641,19,,,,6395.61,
13751010,09:10:45,09:10:45,7742,20,,,,7351.34,0
13751010,09:12:21,09:12:21,1048,21,,,,7934.07,0
13751010,09:13:22,09:13:22,1049,22,,,,8294.53,0
13751010,09:13:55,09:13:55,1050,23,,,,8473.31,0
13751010,09:14:31,09:14:31,1051,24,,,,8727.7,0
13751010,09:15:07,09:15:07,1052,25,,,,8928.32,0
13751010,09:15:38,09:15:38,1053,26,,,,9134.6,0
13751010,09:16:34,09:16:34,1054,27,,,,9458.29,0
13751010,09:17:10,09:17:10,7743,28,,,,9666.57,0
13751010,09:18:04,09:18:04,1056,29,,,,9956.97,0
13751010,09:19:00,09:19:00,1057,30,,,,10280.69,
13751010,09:19:43,09:19:43,1058,31,,,,10602.43,0
13751010,09:20:15,09:20:15,1059,32,,,,10920.69,0
13751010,09:20:54,09:20:54,1060,33,,,,11240.78,0
13751010,09:21:34,09:21:34,1061,34,,,,11594.5,0
13751010,09:22:02,09:22:02,1062,35,,,,11816.77,0
13751010,09:22:58,09:22:58,1063,36,,,,12313.38,0
13751010,09:23:44,09:23:44,1064,37,,,,12682.46,0
13751010,09:25:18,09:25:18,1065,38,,,,13483.6,0
13751010,09:25:51,09:25:51,790,39,,,,13753.89,0
13751010,09:26:33,09:26:33,10749,40,,,,14083.08,0
13751010,09:27:30,09:27:30,792,41,,,,14614.03,0
13751010,09:28:18,09:28:18,793,42,,,,15071.92,0
13751010,09:29:00,09:29:00,94,43,,,,15457.87,
13751010,09:31:50,09:31:50,95,44,,,,16544.69,0
13751010,09:32:54,09:32:54,96,45,,,,16997.54,0
13751010,09:34:01,09:34:01,97,46,,,,17525.64,0
13751010,09:35:30,09:35:30,98,47,,,,18124.54,0
13751010,09:37:00,09:37:00,9952,48,,1,,18800.25,
13751080,08:55:00,08:55:00,2239,1,,,1,0,
13751080,08:55:36,08:55:36,6560,2,,,,289.29,0
13751080,08:56:25,08:56:25,5870,3,,,,669,0
13751080,08:58:36,08:58:36,5488,4,,,,1647.08,0
13751080,08:59:05,08:59:05,6308,5,,,,1819.91,0
13751080,09:00:00,09:00:00,5489,6,,,,2132.26,
13751080,09:00:47,09:00:47,8217,7,,,,2527.86,0
13751080,09:01:18,09:01:18,1034,8,,,,2781.14,0
13751080,09:01:53,09:01:53,1035,9,,,,3027.45,0
13751080,09:02:51,09:02:51,1036,10,,,,3462.43,0
13751080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
13751080,09:04:17,09:04:17,1038,12,,,,4235.47,0
13751080,09:04:53,09:04:53,1039,13,,,,4584.52,0
13751080,09:05:26,09:05:26,1040,14,,,,4958.25,0
13751080,09:05:48,09:05:48,1041,15,,,,5170.02,0
13751080,09:06:30,09:06:30,1042,16,,,,5508.24,0
13751080,09:06:49,09:06:49,1043,17,,,,5683.17,0
13751080,09:07:18,09:07:18,1044,18,,,,5971.64,0
13751080,09:08:00,09:08:00,9641,19,,,,6395.61,
13751080,09:10:45,09:10:45,7742,20,,,,7351.34,0
13751080,09:12:21,09:12:21,1048,21,,,,7934.07,0
13751080,09:13:22,09:13:22,1049,22,,,,8294.53,0
13751080,09:13:55,09:13:55,1050,23,,,,8473.31,0
13751080,09:14:31,09:14:31,1051,24,,,,8727.7,0
13751080,09:15:07,09:15:07,1052,25,,,,8928.32,0
13751080,09:15:38,09:15:38,1053,26,,,,9134.6,0
13751080,09:16:34,09:16:34,1054,27,,,,9458.29,0
13751080,09:17:10,09:17:10,7743,28,,,,9666.57,0
13751080,09:18:04,09:18:04,1056,29,,,,9956.97,0
13751080,09:19:00,09:19:00,1057,30,,,,10280.69,
13751080,09:19:43,09:19:43,1058,31,,,,10602.43,0
13751080,09:20:15,09:20:15,1059,32,,,,10920.69,0
13751080,09:20:54,09:20:54,1060,33,,,,11240.78,0
13751080,09:21:34,09:21:34,1061,34,,,,11594.5,0
13751080,09:22:02,09:22:02,1062,35,,,,11816.77,0
13751080,09:22:58,09:22:58,1063,36,,,,12313.38,0
13751080,09:23:44,09:23:44,1064,37,,,,12682.46,0
13751080,09:25:18,09:25:18,1065,38,,,,13483.6,0
13751080,09:25:51,09:25:51,790,39,,,,13753.89,0
13751080,09:26:33,09:26:33,10749,40,,,,14083.08,0
13751080,09:27:30,09:27:30,792,41,,,,14614.03,0
13751080,09:28:18,09:28:18,793,42,,,,15071.92,0
13751080,09:29:00,09:29:00,94,43,,,,15457.87,
13751080,09:31:50,09:31:50,95,44,,,,16544.69,0
13751080,09:32:54,09:32:54,96,45,,,,16997.54,0
13751080,09:34:01,09:34:01,97,46,,,,17525.64,0
13751080,09:35:30,09:35:30,98,47,,,,18124.54,0
13751080,09:37:00,09:37:00,9952,48,,1,,18800.25,
13751090,08:55:00,08:55:00,2239,1,,,1,0,
13751090,08:55:36,08:55:36,6560,2,,,,289.29,0
13751090,08:56:25,08:56:25,5870,3,,,,669,0
13751090,08:58:36,08:58:36,5488,4,,,,1647.08,0
13751090,08:59:05,08:59:05,6308,5,,,,1819.91,0
13751090,09:00:00,09:00:00,5489,6,,,,2132.26,
13751090,09:00:47,09:00:47,8217,7,,,,2527.86,0
13751090,09:01:18,09:01:18,1034,8,,,,2781.14,0
13751090,09:01:53,09:01:53,1035,9,,,,3027.45,0
13751090,09:02:51,09:02:51,1036,10,,,,3462.43,0
13751090,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
13751090,09:04:17,09:04:17,1038,12,,,,4235.47,0
13751090,09:04:53,09:04:53,1039,13,,,,4584.52,0
13751090,09:05:26,09:05:26,1040,14,,,,4958.25,0
13751090,09:05:48,09:05:48,1041,15,,,,5170.02,0
13751090,09:06:30,09:06:30,1042,16,,,,5508.24,0
13751090,09:06:49,09:06:49,1043,17,,,,5683.17,0
13751090,09:07:18,09:07:18,1044,18,,,,5971.64,0
13751090,09:08:00,09:08:00,9641,19,,,,6395.61,
13751090,09:10:45,09:10:45,7742,20,,,,7351.34,0
13751090,09:12:21,09:12:21,1048,21,,,,7934.07,0
13751090,09:13:22,09:13:22,1049,22,,,,8294.53,0
13751090,09:13:55,09:13:55,1050,23,,,,8473.31,0
13751090,09:14:31,09:14:31,1051,24,,,,8727.7,0
13751090,09:15:07,09:15:07,1052,25,,,,8928.32,0
13751090,09:15:38,09:15:38,1053,26,,,,9134.6,0
13751090,09:16:34,09:16:34,1054,27,,,,9458.29,0
13751090,09:17:10,09:17:10,7743,28,,,,9666.57,0
13751090,09:18:04,09:18:04,1056,29,,,,9956.97,0
13751090,09:19:00,09:19:00,1057,30,,,,10280.69,
13751090,09:19:43,09:19:43,1058,31,,,,10602.43,0
13751090,09:20:15,09:20:15,1059,32,,,,10920.69,0
13751090,09:20:54,09:20:54,1060,33,,,,11240.78,0
13751090,09:21:34,09:21:34,1061,34,,,,11594.5,0
13751090,09:22:02,09:22:02,1062,35,,,,11816.77,0
13751090,09:22:58,09:22:58,1063,36,,,,12313.38,0
13751090,09:23:44,09:23:44,1064,37,,,,12682.46,0
13751090,09:25:18,09:25:18,1065,38,,,,13483.6,0
13751090,09:25:51,09:25:51,790,39,,,,13753.89,0
13751090,09:26:33,09:26:33,10749,40,,,,14083.08,0
13751090,09:27:30,09:27:30,792,41,,,,14614.03,0
13751090,09:28:18,09:28:18,793,42,,,,15071.92,0
13751090,09:29:00,09:29:00,94,43,,,,15457.87,
13751090,09:31:50,09:31:50,95,44,,,,16544.69,0
13751090,09:32:54,09:32:54,96,45,,,,16997.54,0
13751090,09:34:01,09:34:01,97,46,,,,17525.64,0
13751090,09:35:30,09:35:30,98,47,,,,18124.54,0
13751090,09:37:00,09:37:00,9952,48,,1,,18800.25,
13757020,14:31:00,14:31:00,2239,1,,,1,0,
13757020,14:32:12,14:32:12,6560,2,,,,289.29,0
13757020,14:33:50,14:33:50,5870,3,,,,669,0
13757020,14:38:12,14:38:12,5488,4,,,,1647.08,0
13757020,14:39:10,14:39:10,6308,5,,,,1819.91,0
13757020,14:41:00,14:41:00,5489,6,,,,2132.26,
13757020,14:42:04,14:42:04,8217,7,,,,2527.86,0
13757020,14:42:48,14:42:48,1034,8,,,,2781.14,0
13757020,14:43:35,14:43:35,1035,9,,,,3027.45,0
13757020,14:44:55,14:44:55,1036,10,,,,3462.43,0
13757020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13757020,14:46:52,14:46:52,1038,12,,,,4235.47,0
13757020,14:47:42,14:47:42,1039,13,,,,4584.52,0
13757020,14:48:27,14:48:27,1040,14,,,,4958.25,0
13757020,14:48:57,14:48:57,1041,15,,,,5170.02,0
13757020,14:49:54,14:49:54,1042,16,,,,5508.24,0
13757020,14:50:21,14:50:21,1043,17,,,,5683.17,0
13757020,14:50:59,14:50:59,1044,18,,,,5973.7,0
13757020,14:52:00,14:52:00,9641,19,,,,6407.04,
13757020,14:55:28,14:55:28,1046,20,,,,7061.27,0
13757020,14:57:00,14:57:00,7742,21,,,,7415.11,
13757020,14:58:54,14:58:54,1048,22,,,,7982.28,0
13757020,15:00:08,15:00:08,1049,23,,,,8342.74,0
13757020,15:00:49,15:00:49,1050,24,,,,8521.52,0
13757020,15:01:32,15:01:32,1051,25,,,,8775.91,0
13757020,15:02:16,15:02:16,1052,26,,,,8976.53,0
13757020,15:02:54,15:02:54,1053,27,,,,9182.81,0
13757020,15:04:02,15:04:02,1054,28,,,,9506.5,0
13757020,15:04:46,15:04:46,7743,29,,,,9714.78,0
13757020,15:05:51,15:05:51,1056,30,,,,10005.18,0
13757020,15:07:00,15:07:00,1057,31,,,,10328.9,
13757020,15:08:04,15:08:04,1058,32,,,,10650.64,0
13757020,15:08:52,15:08:52,1059,33,,,,10968.9,0
13757020,15:09:49,15:09:49,1060,34,,,,11288.99,0
13757020,15:10:49,15:10:49,1061,35,,,,11642.71,0
13757020,15:11:30,15:11:30,1062,36,,,,11864.98,0
13757020,15:12:52,15:12:52,1063,37,,,,12361.59,0
13757020,15:14:01,15:14:01,1064,38,,,,12730.67,0
13757020,15:16:21,15:16:21,1065,39,,,,13531.81,0
13757020,15:17:09,15:17:09,790,40,,,,13802.1,0
13757020,15:18:10,15:18:10,10749,41,,,,14131.29,0
13757020,15:19:38,15:19:38,792,42,,,,14662.2,0
13757020,15:20:58,15:20:58,793,43,,,,15122.06,0
13757020,15:22:00,15:22:00,94,44,,,,15500.41,
13757020,15:23:52,15:23:52,95,45,,,,16588.47,0
13757020,15:24:41,15:24:41,96,46,,,,17044.5,0
13757020,15:25:37,15:25:37,97,47,,,,17573.38,0
13757020,15:26:42,15:26:42,98,48,,,,18170.05,0
13757020,15:28:00,15:28:00,9952,49,,1,,18850.84,
13757030,14:31:00,14:31:00,2239,1,,,1,0,
13757030,14:32:12,14:32:12,6560,2,,,,289.29,0
13757030,14:33:50,14:33:50,5870,3,,,,669,0
13757030,14:38:12,14:38:12,5488,4,,,,1647.08,0
13757030,14:39:10,14:39:10,6308,5,,,,1819.91,0
13757030,14:41:00,14:41:00,5489,6,,,,2132.26,
13757030,14:42:04,14:42:04,8217,7,,,,2527.86,0
13757030,14:42:48,14:42:48,1034,8,,,,2781.14,0
13757030,14:43:35,14:43:35,1035,9,,,,3027.45,0
13757030,14:44:55,14:44:55,1036,10,,,,3462.43,0
13757030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13757030,14:46:52,14:46:52,1038,12,,,,4235.47,0
13757030,14:47:42,14:47:42,1039,13,,,,4584.52,0
13757030,14:48:27,14:48:27,1040,14,,,,4958.25,0
13757030,14:48:57,14:48:57,1041,15,,,,5170.02,0
13757030,14:49:54,14:49:54,1042,16,,,,5508.24,0
13757030,14:50:21,14:50:21,1043,17,,,,5683.17,0
13757030,14:50:59,14:50:59,1044,18,,,,5973.7,0
13757030,14:52:00,14:52:00,9641,19,,,,6407.04,
13757030,14:55:28,14:55:28,1046,20,,,,7061.27,0
13757030,14:57:00,14:57:00,7742,21,,,,7415.11,
13757030,14:58:54,14:58:54,1048,22,,,,7982.28,0
13757030,15:00:08,15:00:08,1049,23,,,,8342.74,0
13757030,15:00:49,15:00:49,1050,24,,,,8521.52,0
13757030,15:01:32,15:01:32,1051,25,,,,8775.91,0
13757030,15:02:16,15:02:16,1052,26,,,,8976.53,0
13757030,15:02:54,15:02:54,1053,27,,,,9182.81,0
13757030,15:04:02,15:04:02,1054,28,,,,9506.5,0
13757030,15:04:46,15:04:46,7743,29,,,,9714.78,0
13757030,15:05:51,15:05:51,1056,30,,,,10005.18,0
13757030,15:07:00,15:07:00,1057,31,,,,10328.9,
13757030,15:08:04,15:08:04,1058,32,,,,10650.64,0
13757030,15:08:52,15:08:52,1059,33,,,,10968.9,0
13757030,15:09:49,15:09:49,1060,34,,,,11288.99,0
13757030,15:10:49,15:10:49,1061,35,,,,11642.71,0
13757030,15:11:30,15:11:30,1062,36,,,,11864.98,0
13757030,15:12:52,15:12:52,1063,37,,,,12361.59,0
13757030,15:14:01,15:14:01,1064,38,,,,12730.67,0
13757030,15:16:21,15:16:21,1065,39,,,,13531.81,0
13757030,15:17:09,15:17:09,790,40,,,,13802.1,0
13757030,15:18:10,15:18:10,10749,41,,,,14131.29,0
13757030,15:19:38,15:19:38,792,42,,,,14662.2,0
13757030,15:20:58,15:20:58,793,43,,,,15122.06,0
13757030,15:22:00,15:22:00,94,44,,,,15500.41,
13757030,15:23:52,15:23:52,95,45,,,,16588.47,0
13757030,15:24:41,15:24:41,96,46,,,,17044.5,0
13757030,15:25:37,15:25:37,97,47,,,,17573.38,0
13757030,15:26:42,15:26:42,98,48,,,,18170.05,0
13757030,15:28:00,15:28:00,9952,49,,1,,18850.84,
13757040,14:31:00,14:31:00,2239,1,,,1,0,
13757040,14:32:12,14:32:12,6560,2,,,,289.29,0
13757040,14:33:50,14:33:50,5870,3,,,,669,0
13757040,14:38:12,14:38:12,5488,4,,,,1647.08,0
13757040,14:39:10,14:39:10,6308,5,,,,1819.91,0
13757040,14:41:00,14:41:00,5489,6,,,,2132.26,
13757040,14:42:04,14:42:04,8217,7,,,,2527.86,0
13757040,14:42:48,14:42:48,1034,8,,,,2781.14,0
13757040,14:43:35,14:43:35,1035,9,,,,3027.45,0
13757040,14:44:55,14:44:55,1036,10,,,,3462.43,0
13757040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13757040,14:46:52,14:46:52,1038,12,,,,4235.47,0
13757040,14:47:42,14:47:42,1039,13,,,,4584.52,0
13757040,14:48:27,14:48:27,1040,14,,,,4958.25,0
13757040,14:48:57,14:48:57,1041,15,,,,5170.02,0
13757040,14:49:54,14:49:54,1042,16,,,,5508.24,0
13757040,14:50:21,14:50:21,1043,17,,,,5683.17,0
13757040,14:50:59,14:50:59,1044,18,,,,5973.7,0
13757040,14:52:00,14:52:00,9641,19,,,,6407.04,
13757040,14:55:28,14:55:28,1046,20,,,,7061.27,0
13757040,14:57:00,14:57:00,7742,21,,,,7415.11,
13757040,14:58:54,14:58:54,1048,22,,,,7982.28,0
13757040,15:00:08,15:00:08,1049,23,,,,8342.74,0
13757040,15:00:49,15:00:49,1050,24,,,,8521.52,0
13757040,15:01:32,15:01:32,1051,25,,,,8775.91,0
13757040,15:02:16,15:02:16,1052,26,,,,8976.53,0
13757040,15:02:54,15:02:54,1053,27,,,,9182.81,0
13757040,15:04:02,15:04:02,1054,28,,,,9506.5,0
13757040,15:04:46,15:04:46,7743,29,,,,9714.78,0
13757040,15:05:51,15:05:51,1056,30,,,,10005.18,0
13757040,15:07:00,15:07:00,1057,31,,,,10328.9,
13757040,15:08:04,15:08:04,1058,32,,,,10650.64,0
13757040,15:08:52,15:08:52,1059,33,,,,10968.9,0
13757040,15:09:49,15:09:49,1060,34,,,,11288.99,0
13757040,15:10:49,15:10:49,1061,35,,,,11642.71,0
13757040,15:11:30,15:11:30,1062,36,,,,11864.98,0
13757040,15:12:52,15:12:52,1063,37,,,,12361.59,0
13757040,15:14:01,15:14:01,1064,38,,,,12730.67,0
13757040,15:16:21,15:16:21,1065,39,,,,13531.81,0
13757040,15:17:09,15:17:09,790,40,,,,13802.1,0
13757040,15:18:10,15:18:10,10749,41,,,,14131.29,0
13757040,15:19:38,15:19:38,792,42,,,,14662.2,0
13757040,15:20:58,15:20:58,793,43,,,,15122.06,0
13757040,15:22:00,15:22:00,94,44,,,,15500.41,
13757040,15:23:52,15:23:52,95,45,,,,16588.47,0
13757040,15:24:41,15:24:41,96,46,,,,17044.5,0
13757040,15:25:37,15:25:37,97,47,,,,17573.38,0
13757040,15:26:42,15:26:42,98,48,,,,18170.05,0
13757040,15:28:00,15:28:00,9952,49,,1,,18850.84,
13757050,14:31:00,14:31:00,2239,1,,,1,0,
13757050,14:32:12,14:32:12,6560,2,,,,289.29,0
13757050,14:33:50,14:33:50,5870,3,,,,669,0
13757050,14:38:12,14:38:12,5488,4,,,,1647.08,0
13757050,14:39:10,14:39:10,6308,5,,,,1819.91,0
13757050,14:41:00,14:41:00,5489,6,,,,2132.26,
13757050,14:42:04,14:42:04,8217,7,,,,2527.86,0
13757050,14:42:48,14:42:48,1034,8,,,,2781.14,0
13757050,14:43:35,14:43:35,1035,9,,,,3027.45,0
13757050,14:44:55,14:44:55,1036,10,,,,3462.43,0
13757050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13757050,14:46:52,14:46:52,1038,12,,,,4235.47,0
13757050,14:47:42,14:47:42,1039,13,,,,4584.52,0
13757050,14:48:27,14:48:27,1040,14,,,,4958.25,0
13757050,14:48:57,14:48:57,1041,15,,,,5170.02,0
13757050,14:49:54,14:49:54,1042,16,,,,5508.24,0
13757050,14:50:21,14:50:21,1043,17,,,,5683.17,0
13757050,14:50:59,14:50:59,1044,18,,,,5973.7,0
13757050,14:52:00,14:52:00,9641,19,,,,6407.04,
13757050,14:55:28,14:55:28,1046,20,,,,7061.27,0
13757050,14:57:00,14:57:00,7742,21,,,,7415.11,
13757050,14:58:54,14:58:54,1048,22,,,,7982.28,0
13757050,15:00:08,15:00:08,1049,23,,,,8342.74,0
13757050,15:00:49,15:00:49,1050,24,,,,8521.52,0
13757050,15:01:32,15:01:32,1051,25,,,,8775.91,0
13757050,15:02:16,15:02:16,1052,26,,,,8976.53,0
13757050,15:02:54,15:02:54,1053,27,,,,9182.81,0
13757050,15:04:02,15:04:02,1054,28,,,,9506.5,0
13757050,15:04:46,15:04:46,7743,29,,,,9714.78,0
13757050,15:05:51,15:05:51,1056,30,,,,10005.18,0
13757050,15:07:00,15:07:00,1057,31,,,,10328.9,
13757050,15:08:04,15:08:04,1058,32,,,,10650.64,0
13757050,15:08:52,15:08:52,1059,33,,,,10968.9,0
13757050,15:09:49,15:09:49,1060,34,,,,11288.99,0
13757050,15:10:49,15:10:49,1061,35,,,,11642.71,0
13757050,15:11:30,15:11:30,1062,36,,,,11864.98,0
13757050,15:12:52,15:12:52,1063,37,,,,12361.59,0
13757050,15:14:01,15:14:01,1064,38,,,,12730.67,0
13757050,15:16:21,15:16:21,1065,39,,,,13531.81,0
13757050,15:17:09,15:17:09,790,40,,,,13802.1,0
13757050,15:18:10,15:18:10,10749,41,,,,14131.29,0
13757050,15:19:38,15:19:38,792,42,,,,14662.2,0
13757050,15:20:58,15:20:58,793,43,,,,15122.06,0
13757050,15:22:00,15:22:00,94,44,,,,15500.41,
13757050,15:23:52,15:23:52,95,45,,,,16588.47,0
13757050,15:24:41,15:24:41,96,46,,,,17044.5,0
13757050,15:25:37,15:25:37,97,47,,,,17573.38,0
13757050,15:26:42,15:26:42,98,48,,,,18170.05,0
13757050,15:28:00,15:28:00,9952,49,,1,,18850.84,
13757060,14:31:00,14:31:00,2239,1,,,1,0,
13757060,14:32:12,14:32:12,6560,2,,,,289.29,0
13757060,14:33:50,14:33:50,5870,3,,,,669,0
13757060,14:38:12,14:38:12,5488,4,,,,1647.08,0
13757060,14:39:10,14:39:10,6308,5,,,,1819.91,0
13757060,14:41:00,14:41:00,5489,6,,,,2132.26,
13757060,14:42:04,14:42:04,8217,7,,,,2527.86,0
13757060,14:42:48,14:42:48,1034,8,,,,2781.14,0
13757060,14:43:35,14:43:35,1035,9,,,,3027.45,0
13757060,14:44:55,14:44:55,1036,10,,,,3462.43,0
13757060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13757060,14:46:52,14:46:52,1038,12,,,,4235.47,0
13757060,14:47:42,14:47:42,1039,13,,,,4584.52,0
13757060,14:48:27,14:48:27,1040,14,,,,4958.25,0
13757060,14:48:57,14:48:57,1041,15,,,,5170.02,0
13757060,14:49:54,14:49:54,1042,16,,,,5508.24,0
13757060,14:50:21,14:50:21,1043,17,,,,5683.17,0
13757060,14:50:59,14:50:59,1044,18,,,,5973.7,0
13757060,14:52:00,14:52:00,9641,19,,,,6407.04,
13757060,14:55:28,14:55:28,1046,20,,,,7061.27,0
13757060,14:57:00,14:57:00,7742,21,,,,7415.11,
13757060,14:58:54,14:58:54,1048,22,,,,7982.28,0
13757060,15:00:08,15:00:08,1049,23,,,,8342.74,0
13757060,15:00:49,15:00:49,1050,24,,,,8521.52,0
13757060,15:01:32,15:01:32,1051,25,,,,8775.91,0
13757060,15:02:16,15:02:16,1052,26,,,,8976.53,0
13757060,15:02:54,15:02:54,1053,27,,,,9182.81,0
13757060,15:04:02,15:04:02,1054,28,,,,9506.5,0
13757060,15:04:46,15:04:46,7743,29,,,,9714.78,0
13757060,15:05:51,15:05:51,1056,30,,,,10005.18,0
13757060,15:07:00,15:07:00,1057,31,,,,10328.9,
13757060,15:08:04,15:08:04,1058,32,,,,10650.64,0
13757060,15:08:52,15:08:52,1059,33,,,,10968.9,0
13757060,15:09:49,15:09:49,1060,34,,,,11288.99,0
13757060,15:10:49,15:10:49,1061,35,,,,11642.71,0
13757060,15:11:30,15:11:30,1062,36,,,,11864.98,0
13757060,15:12:52,15:12:52,1063,37,,,,12361.59,0
13757060,15:14:01,15:14:01,1064,38,,,,12730.67,0
13757060,15:16:21,15:16:21,1065,39,,,,13531.81,0
13757060,15:17:09,15:17:09,790,40,,,,13802.1,0
13757060,15:18:10,15:18:10,10749,41,,,,14131.29,0
13757060,15:19:38,15:19:38,792,42,,,,14662.2,0
13757060,15:20:58,15:20:58,793,43,,,,15122.06,0
13757060,15:22:00,15:22:00,94,44,,,,15500.41,
13757060,15:23:52,15:23:52,95,45,,,,16588.47,0
13757060,15:24:41,15:24:41,96,46,,,,17044.5,0
13757060,15:25:37,15:25:37,97,47,,,,17573.38,0
13757060,15:26:42,15:26:42,98,48,,,,18170.05,0
13757060,15:28:00,15:28:00,9952,49,,1,,18850.84,
1380100,20:01:00,20:01:00,2239,1,,,1,0,
1380100,20:01:50,20:01:50,6560,2,,,,289.29,0
1380100,20:02:59,20:02:59,5870,3,,,,669,0
1380100,20:06:02,20:06:02,5488,4,,,,1647.08,0
1380100,20:06:43,20:06:43,6308,5,,,,1819.91,0
1380100,20:08:00,20:08:00,5489,6,,,,2132.26,
1380100,20:08:46,20:08:46,8217,7,,,,2527.86,0
1380100,20:09:18,20:09:18,1034,8,,,,2781.14,0
1380100,20:09:53,20:09:53,1035,9,,,,3027.45,0
1380100,20:10:51,20:10:51,1036,10,,,,3462.43,0
1380100,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
1380100,20:12:16,20:12:16,1038,12,,,,4235.47,0
1380100,20:12:52,20:12:52,1039,13,,,,4584.52,0
1380100,20:13:25,20:13:25,1040,14,,,,4958.25,0
1380100,20:13:47,20:13:47,1041,15,,,,5170.02,0
1380100,20:14:28,20:14:28,1042,16,,,,5508.24,0
1380100,20:14:48,20:14:48,1043,17,,,,5683.17,0
1380100,20:15:15,20:15:15,1044,18,,,,5973.7,0
1380100,20:16:00,20:16:00,9641,19,,,,6407.04,
1380100,20:19:28,20:19:28,1046,20,,,,7061.27,0
1380100,20:21:00,20:21:00,7742,21,,,,7415.11,
1380100,20:22:31,20:22:31,1048,22,,,,7982.28,0
1380100,20:23:30,20:23:30,1049,23,,,,8342.74,0
1380100,20:24:03,20:24:03,1050,24,,,,8521.52,0
1380100,20:24:38,20:24:38,1051,25,,,,8775.91,0
1380100,20:25:13,20:25:13,1052,26,,,,8976.53,0
1380100,20:25:43,20:25:43,1053,27,,,,9182.81,0
1380100,20:26:38,20:26:38,1054,28,,,,9506.5,0
1380100,20:27:13,20:27:13,7743,29,,,,9714.78,0
1380100,20:28:05,20:28:05,1056,30,,,,10005.18,0
1380100,20:29:00,20:29:00,1057,31,,,,10328.9,
1380100,20:29:42,20:29:42,1058,32,,,,10650.64,0
1380100,20:30:14,20:30:14,1059,33,,,,10968.9,0
1380100,20:30:52,20:30:52,1060,34,,,,11288.99,0
1380100,20:31:32,20:31:32,1061,35,,,,11642.71,0
1380100,20:32:00,20:32:00,1062,36,,,,11864.98,0
1380100,20:32:55,20:32:55,1063,37,,,,12361.59,0
1380100,20:33:40,20:33:40,1064,38,,,,12730.67,0
1380100,20:35:14,20:35:14,1065,39,,,,13531.81,0
1380100,20:35:46,20:35:46,790,40,,,,13802.1,0
1380100,20:36:27,20:36:27,10749,41,,,,14131.29,0
1380100,20:37:25,20:37:25,792,42,,,,14662.2,0
1380100,20:38:18,20:38:18,793,43,,,,15122.06,0
1380100,20:39:00,20:39:00,94,44,,,,15500.41,
1380100,20:40:33,20:40:33,95,45,,,,16588.47,0
1380100,20:41:14,20:41:14,96,46,,,,17044.5,0
1380100,20:42:01,20:42:01,97,47,,,,17573.38,0
1380100,20:42:55,20:42:55,98,48,,,,18170.05,0
1380100,20:44:00,20:44:00,9952,49,,1,,18850.84,
13824070,18:40:00,18:40:00,2239,1,,,1,0,
13824070,18:40:36,18:40:36,6560,2,,,,289.29,0
13824070,18:41:25,18:41:25,5870,3,,,,669,0
13824070,18:43:36,18:43:36,5488,4,,,,1647.08,0
13824070,18:44:05,18:44:05,6308,5,,,,1819.91,0
13824070,18:45:00,18:45:00,5489,6,,,,2132.26,
13824070,18:45:52,18:45:52,8217,7,,,,2527.86,0
13824070,18:46:28,18:46:28,1034,8,,,,2781.14,0
13824070,18:47:07,18:47:07,1035,9,,,,3027.45,0
13824070,18:48:12,18:48:12,1036,10,,,,3462.43,0
13824070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
13824070,18:49:49,18:49:49,1038,12,,,,4235.47,0
13824070,18:50:29,18:50:29,1039,13,,,,4584.52,0
13824070,18:51:07,18:51:07,1040,14,,,,4958.25,0
13824070,18:51:32,18:51:32,1041,15,,,,5170.02,0
13824070,18:52:18,18:52:18,1042,16,,,,5508.24,0
13824070,18:52:40,18:52:40,1043,17,,,,5683.17,0
13824070,18:53:13,18:53:13,1044,18,,,,5971.64,0
13824070,18:54:00,18:54:00,9641,19,,,,6395.61,
13824070,18:56:45,18:56:45,7742,20,,,,7351.34,0
13824070,18:58:21,18:58:21,1048,21,,,,7934.07,0
13824070,18:59:22,18:59:22,1049,22,,,,8294.53,0
13824070,18:59:55,18:59:55,1050,23,,,,8473.31,0
13824070,19:00:31,19:00:31,1051,24,,,,8727.7,0
13824070,19:01:07,19:01:07,1052,25,,,,8928.32,0
13824070,19:01:38,19:01:38,1053,26,,,,9134.6,0
13824070,19:02:34,19:02:34,1054,27,,,,9458.29,0
13824070,19:03:10,19:03:10,7743,28,,,,9666.57,0
13824070,19:04:04,19:04:04,1056,29,,,,9956.97,0
13824070,19:05:00,19:05:00,1057,30,,,,10280.69,
13824070,19:05:43,19:05:43,1058,31,,,,10602.43,0
13824070,19:06:15,19:06:15,1059,32,,,,10920.69,0
13824070,19:06:54,19:06:54,1060,33,,,,11240.78,0
13824070,19:07:34,19:07:34,1061,34,,,,11594.5,0
13824070,19:08:02,19:08:02,1062,35,,,,11816.77,0
13824070,19:08:58,19:08:58,1063,36,,,,12313.38,0
13824070,19:09:44,19:09:44,1064,37,,,,12682.46,0
13824070,19:11:18,19:11:18,1065,38,,,,13483.6,0
13824070,19:11:51,19:11:51,790,39,,,,13753.89,0
13824070,19:12:33,19:12:33,10749,40,,,,14083.08,0
13824070,19:13:30,19:13:30,792,41,,,,14614.03,0
13824070,19:14:18,19:14:18,793,42,,,,15071.92,0
13824070,19:15:00,19:15:00,94,43,,,,15457.87,
13824070,19:17:50,19:17:50,95,44,,,,16544.69,0
13824070,19:18:54,19:18:54,96,45,,,,16997.54,0
13824070,19:20:01,19:20:01,97,46,,,,17525.64,0
13824070,19:21:30,19:21:30,98,47,,,,18124.54,0
13824070,19:23:00,19:23:00,9952,48,,1,,18800.25,
13855100,19:33:00,19:33:00,9641,1,,,1,0,
13855100,19:36:24,19:36:24,1046,2,,,,666.01,0
13855100,19:38:00,19:38:00,7742,3,,,,1025.44,
13855100,19:39:56,19:39:56,1048,4,,,,1601.94,0
13855100,19:41:11,19:41:11,1049,5,,,,1962.4,0
13855100,19:41:52,19:41:52,1050,6,,,,2141.18,0
13855100,19:42:36,19:42:36,1051,7,,,,2395.57,0
13855100,19:43:21,19:43:21,1052,8,,,,2596.19,0
13855100,19:44:00,19:44:00,1053,9,,,,2802.47,0
13855100,19:45:09,19:45:09,1054,10,,,,3126.16,0
13855100,19:45:53,19:45:53,7743,11,,,,3334.44,0
13855100,19:47:00,19:47:00,1056,12,,,,3624.84,
13855100,19:47:36,19:47:36,1057,13,,,,3948.56,0
13855100,19:48:18,19:48:18,1058,14,,,,4270.3,0
13855100,19:48:49,19:48:49,1059,15,,,,4588.56,0
13855100,19:49:25,19:49:25,1060,16,,,,4908.65,0
13855100,19:50:04,19:50:04,1061,17,,,,5262.37,0
13855100,19:50:30,19:50:30,1062,18,,,,5484.64,0
13855100,19:51:23,19:51:23,1063,19,,,,5981.25,0
13855100,19:52:08,19:52:08,1064,20,,,,6350.33,0
13855100,19:53:38,19:53:38,1065,21,,,,7151.47,0
13855100,19:54:07,19:54:07,790,22,,,,7423.5,0
13855100,19:54:39,19:54:39,10749,23,,,,7752.37,0
13855100,19:55:44,19:55:44,792,24,,,,8276.78,0
13855100,19:56:23,19:56:23,793,25,,,,8722.25,0
13855100,19:57:00,19:57:00,94,26,,,,9092.47,
13855100,19:58:39,19:58:39,95,27,,,,10169.14,0
13855100,19:59:20,19:59:20,96,28,,,,10632.87,0
13855100,20:00:04,20:00:04,97,29,,,,11163.05,0
13855100,20:01:04,20:01:04,98,30,,,,11762.51,0
13855100,20:02:00,20:02:00,9952,31,,1,,12438.38,
13864010,21:38:00,21:38:00,2239,1,,,1,0,
13864010,21:38:36,21:38:36,6560,2,,,,289.29,0
13864010,21:39:25,21:39:25,5870,3,,,,669,0
13864010,21:41:36,21:41:36,5488,4,,,,1647.08,0
13864010,21:42:05,21:42:05,6308,5,,,,1819.91,0
13864010,21:43:00,21:43:00,5489,6,,,,2132.26,
13864010,21:43:52,21:43:52,8217,7,,,,2527.86,0
13864010,21:44:28,21:44:28,1034,8,,,,2781.14,0
13864010,21:45:07,21:45:07,1035,9,,,,3027.45,0
13864010,21:46:12,21:46:12,1036,10,,,,3462.43,0
13864010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
13864010,21:47:49,21:47:49,1038,12,,,,4235.47,0
13864010,21:48:29,21:48:29,1039,13,,,,4584.52,0
13864010,21:49:07,21:49:07,1040,14,,,,4958.25,0
13864010,21:49:32,21:49:32,1041,15,,,,5170.02,0
13864010,21:50:18,21:50:18,1042,16,,,,5508.24,0
13864010,21:50:40,21:50:40,1043,17,,,,5683.17,0
13864010,21:51:13,21:51:13,1044,18,,,,5971.64,0
13864010,21:52:00,21:52:00,9641,19,,,,6395.61,
13864010,21:54:45,21:54:45,7742,20,,,,7351.34,0
13864010,21:56:21,21:56:21,1048,21,,,,7934.07,0
13864010,21:57:22,21:57:22,1049,22,,,,8294.53,0
13864010,21:57:55,21:57:55,1050,23,,,,8473.31,0
13864010,21:58:31,21:58:31,1051,24,,,,8727.7,0
13864010,21:59:07,21:59:07,1052,25,,,,8928.32,0
13864010,21:59:38,21:59:38,1053,26,,,,9134.6,0
13864010,22:00:34,22:00:34,1054,27,,,,9458.29,0
13864010,22:01:10,22:01:10,7743,28,,,,9666.57,0
13864010,22:02:04,22:02:04,1056,29,,,,9956.97,0
13864010,22:03:00,22:03:00,1057,30,,,,10280.69,
13864010,22:03:43,22:03:43,1058,31,,,,10602.43,0
13864010,22:04:15,22:04:15,1059,32,,,,10920.69,0
13864010,22:04:54,22:04:54,1060,33,,,,11240.78,0
13864010,22:05:34,22:05:34,1061,34,,,,11594.5,0
13864010,22:06:02,22:06:02,1062,35,,,,11816.77,0
13864010,22:06:58,22:06:58,1063,36,,,,12313.38,0
13864010,22:07:44,22:07:44,1064,37,,,,12682.46,0
13864010,22:09:18,22:09:18,1065,38,,,,13483.6,0
13864010,22:09:51,22:09:51,790,39,,,,13753.89,0
13864010,22:10:33,22:10:33,10749,40,,,,14083.08,0
13864010,22:11:30,22:11:30,792,41,,,,14614.03,0
13864010,22:12:18,22:12:18,793,42,,,,15071.92,0
13864010,22:13:00,22:13:00,94,43,,,,15457.87,
13864010,22:15:50,22:15:50,95,44,,,,16544.69,0
13864010,22:16:54,22:16:54,96,45,,,,16997.54,0
13864010,22:18:01,22:18:01,97,46,,,,17525.64,0
13864010,22:19:30,22:19:30,98,47,,,,18124.54,0
13864010,22:21:00,22:21:00,9952,48,,1,,18800.25,
13864080,21:38:00,21:38:00,2239,1,,,1,0,
13864080,21:38:36,21:38:36,6560,2,,,,289.29,0
13864080,21:39:25,21:39:25,5870,3,,,,669,0
13864080,21:41:36,21:41:36,5488,4,,,,1647.08,0
13864080,21:42:05,21:42:05,6308,5,,,,1819.91,0
13864080,21:43:00,21:43:00,5489,6,,,,2132.26,
13864080,21:43:52,21:43:52,8217,7,,,,2527.86,0
13864080,21:44:28,21:44:28,1034,8,,,,2781.14,0
13864080,21:45:07,21:45:07,1035,9,,,,3027.45,0
13864080,21:46:12,21:46:12,1036,10,,,,3462.43,0
13864080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
13864080,21:47:49,21:47:49,1038,12,,,,4235.47,0
13864080,21:48:29,21:48:29,1039,13,,,,4584.52,0
13864080,21:49:07,21:49:07,1040,14,,,,4958.25,0
13864080,21:49:32,21:49:32,1041,15,,,,5170.02,0
13864080,21:50:18,21:50:18,1042,16,,,,5508.24,0
13864080,21:50:40,21:50:40,1043,17,,,,5683.17,0
13864080,21:51:13,21:51:13,1044,18,,,,5971.64,0
13864080,21:52:00,21:52:00,9641,19,,,,6395.61,
13864080,21:54:45,21:54:45,7742,20,,,,7351.34,0
13864080,21:56:21,21:56:21,1048,21,,,,7934.07,0
13864080,21:57:22,21:57:22,1049,22,,,,8294.53,0
13864080,21:57:55,21:57:55,1050,23,,,,8473.31,0
13864080,21:58:31,21:58:31,1051,24,,,,8727.7,0
13864080,21:59:07,21:59:07,1052,25,,,,8928.32,0
13864080,21:59:38,21:59:38,1053,26,,,,9134.6,0
13864080,22:00:34,22:00:34,1054,27,,,,9458.29,0
13864080,22:01:10,22:01:10,7743,28,,,,9666.57,0
13864080,22:02:04,22:02:04,1056,29,,,,9956.97,0
13864080,22:03:00,22:03:00,1057,30,,,,10280.69,
13864080,22:03:43,22:03:43,1058,31,,,,10602.43,0
13864080,22:04:15,22:04:15,1059,32,,,,10920.69,0
13864080,22:04:54,22:04:54,1060,33,,,,11240.78,0
13864080,22:05:34,22:05:34,1061,34,,,,11594.5,0
13864080,22:06:02,22:06:02,1062,35,,,,11816.77,0
13864080,22:06:58,22:06:58,1063,36,,,,12313.38,0
13864080,22:07:44,22:07:44,1064,37,,,,12682.46,0
13864080,22:09:18,22:09:18,1065,38,,,,13483.6,0
13864080,22:09:51,22:09:51,790,39,,,,13753.89,0
13864080,22:10:33,22:10:33,10749,40,,,,14083.08,0
13864080,22:11:30,22:11:30,792,41,,,,14614.03,0
13864080,22:12:18,22:12:18,793,42,,,,15071.92,0
13864080,22:13:00,22:13:00,94,43,,,,15457.87,
13864080,22:15:50,22:15:50,95,44,,,,16544.69,0
13864080,22:16:54,22:16:54,96,45,,,,16997.54,0
13864080,22:18:01,22:18:01,97,46,,,,17525.64,0
13864080,22:19:30,22:19:30,98,47,,,,18124.54,0
13864080,22:21:00,22:21:00,9952,48,,1,,18800.25,
13864090,21:38:00,21:38:00,2239,1,,,1,0,
13864090,21:38:36,21:38:36,6560,2,,,,289.29,0
13864090,21:39:25,21:39:25,5870,3,,,,669,0
13864090,21:41:36,21:41:36,5488,4,,,,1647.08,0
13864090,21:42:05,21:42:05,6308,5,,,,1819.91,0
13864090,21:43:00,21:43:00,5489,6,,,,2132.26,
13864090,21:43:52,21:43:52,8217,7,,,,2527.86,0
13864090,21:44:28,21:44:28,1034,8,,,,2781.14,0
13864090,21:45:07,21:45:07,1035,9,,,,3027.45,0
13864090,21:46:12,21:46:12,1036,10,,,,3462.43,0
13864090,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
13864090,21:47:49,21:47:49,1038,12,,,,4235.47,0
13864090,21:48:29,21:48:29,1039,13,,,,4584.52,0
13864090,21:49:07,21:49:07,1040,14,,,,4958.25,0
13864090,21:49:32,21:49:32,1041,15,,,,5170.02,0
13864090,21:50:18,21:50:18,1042,16,,,,5508.24,0
13864090,21:50:40,21:50:40,1043,17,,,,5683.17,0
13864090,21:51:13,21:51:13,1044,18,,,,5971.64,0
13864090,21:52:00,21:52:00,9641,19,,,,6395.61,
13864090,21:54:45,21:54:45,7742,20,,,,7351.34,0
13864090,21:56:21,21:56:21,1048,21,,,,7934.07,0
13864090,21:57:22,21:57:22,1049,22,,,,8294.53,0
13864090,21:57:55,21:57:55,1050,23,,,,8473.31,0
13864090,21:58:31,21:58:31,1051,24,,,,8727.7,0
13864090,21:59:07,21:59:07,1052,25,,,,8928.32,0
13864090,21:59:38,21:59:38,1053,26,,,,9134.6,0
13864090,22:00:34,22:00:34,1054,27,,,,9458.29,0
13864090,22:01:10,22:01:10,7743,28,,,,9666.57,0
13864090,22:02:04,22:02:04,1056,29,,,,9956.97,0
13864090,22:03:00,22:03:00,1057,30,,,,10280.69,
13864090,22:03:43,22:03:43,1058,31,,,,10602.43,0
13864090,22:04:15,22:04:15,1059,32,,,,10920.69,0
13864090,22:04:54,22:04:54,1060,33,,,,11240.78,0
13864090,22:05:34,22:05:34,1061,34,,,,11594.5,0
13864090,22:06:02,22:06:02,1062,35,,,,11816.77,0
13864090,22:06:58,22:06:58,1063,36,,,,12313.38,0
13864090,22:07:44,22:07:44,1064,37,,,,12682.46,0
13864090,22:09:18,22:09:18,1065,38,,,,13483.6,0
13864090,22:09:51,22:09:51,790,39,,,,13753.89,0
13864090,22:10:33,22:10:33,10749,40,,,,14083.08,0
13864090,22:11:30,22:11:30,792,41,,,,14614.03,0
13864090,22:12:18,22:12:18,793,42,,,,15071.92,0
13864090,22:13:00,22:13:00,94,43,,,,15457.87,
13864090,22:15:50,22:15:50,95,44,,,,16544.69,0
13864090,22:16:54,22:16:54,96,45,,,,16997.54,0
13864090,22:18:01,22:18:01,97,46,,,,17525.64,0
13864090,22:19:30,22:19:30,98,47,,,,18124.54,0
13864090,22:21:00,22:21:00,9952,48,,1,,18800.25,
13941110,17:40:00,17:40:00,9641,1,,,1,0,
13941110,17:42:50,17:42:50,7742,2,,,,949.56,0
13941110,17:44:37,17:44:37,1048,3,,,,1532.29,0
13941110,17:45:45,17:45:45,1049,4,,,,1892.75,0
13941110,17:46:22,17:46:22,1050,5,,,,2071.53,0
13941110,17:47:02,17:47:02,1051,6,,,,2325.92,0
13941110,17:47:42,17:47:42,1052,7,,,,2526.54,0
13941110,17:48:17,17:48:17,1053,8,,,,2732.82,0
13941110,17:49:20,17:49:20,1054,9,,,,3056.51,0
13941110,17:50:00,17:50:00,7743,10,,,,3264.79,0
13941110,17:51:00,17:51:00,1056,11,,,,3555.19,
13941110,17:51:40,17:51:40,1057,12,,,,3878.91,0
13941110,17:52:24,17:52:24,1058,13,,,,4200.65,0
13941110,17:52:58,17:52:58,1059,14,,,,4518.91,0
13941110,17:53:38,17:53:38,1060,15,,,,4839,0
13941110,17:54:20,17:54:20,1061,16,,,,5192.72,0
13941110,17:54:49,17:54:49,1062,17,,,,5414.99,0
13941110,17:55:46,17:55:46,1063,18,,,,5911.6,0
13941110,17:56:34,17:56:34,1064,19,,,,6280.68,0
13941110,17:58:12,17:58:12,1065,20,,,,7081.82,0
13941110,17:58:46,17:58:46,790,21,,,,7352.11,0
13941110,17:59:29,17:59:29,10749,22,,,,7681.3,0
13941110,18:00:27,18:00:27,792,23,,,,8218.73,0
13941110,18:01:19,18:01:19,793,24,,,,8672.07,0
13941110,18:02:00,18:02:00,94,25,,,,9048.23,
13941110,18:04:21,18:04:21,95,26,,,,10138.48,0
13941110,18:05:15,18:05:15,96,27,,,,10600.79,0
13941110,18:06:37,18:06:37,97,28,,,,11133.86,0
13941110,18:08:14,18:08:14,98,29,,,,11731.47,0
13941110,18:10:00,18:10:00,9952,30,,1,,12410.98,
13945110,24:51:00,24:51:00,2239,1,,,1,0,
13945110,24:51:36,24:51:36,6560,2,,,,289.29,0
13945110,24:52:25,24:52:25,5870,3,,,,669,0
13945110,24:54:36,24:54:36,5488,4,,,,1647.08,0
13945110,24:55:05,24:55:05,6308,5,,,,1819.91,0
13945110,24:56:00,24:56:00,5489,6,,,,2132.26,
13945110,24:56:47,24:56:47,8217,7,,,,2527.86,0
13945110,24:57:18,24:57:18,1034,8,,,,2781.14,0
13945110,24:57:53,24:57:53,1035,9,,,,3027.45,0
13945110,24:58:51,24:58:51,1036,10,,,,3462.43,0
13945110,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
13945110,25:00:17,25:00:17,1038,12,,,,4235.47,0
13945110,25:00:53,25:00:53,1039,13,,,,4584.52,0
13945110,25:01:26,25:01:26,1040,14,,,,4958.25,0
13945110,25:01:48,25:01:48,1041,15,,,,5170.02,0
13945110,25:02:30,25:02:30,1042,16,,,,5508.24,0
13945110,25:02:49,25:02:49,1043,17,,,,5683.17,0
13945110,25:03:18,25:03:18,1044,18,,,,5971.64,0
13945110,25:04:00,25:04:00,9641,19,,,,6395.61,
13945110,25:06:45,25:06:45,7742,20,,,,7351.34,0
13945110,25:08:21,25:08:21,1048,21,,,,7934.07,0
13945110,25:09:22,25:09:22,1049,22,,,,8294.53,0
13945110,25:09:55,25:09:55,1050,23,,,,8473.31,0
13945110,25:10:31,25:10:31,1051,24,,,,8727.7,0
13945110,25:11:07,25:11:07,1052,25,,,,8928.32,0
13945110,25:11:38,25:11:38,1053,26,,,,9134.6,0
13945110,25:12:34,25:12:34,1054,27,,,,9458.29,0
13945110,25:13:10,25:13:10,7743,28,,,,9666.57,0
13945110,25:14:04,25:14:04,1056,29,,,,9956.97,0
13945110,25:15:00,25:15:00,1057,30,,,,10280.69,
13945110,25:15:38,25:15:38,1058,31,,,,10602.43,0
13945110,25:16:08,25:16:08,1059,32,,,,10920.69,0
13945110,25:16:42,25:16:42,1060,33,,,,11240.78,0
13945110,25:17:19,25:17:19,1061,34,,,,11594.5,0
13945110,25:17:44,25:17:44,1062,35,,,,11816.77,0
13945110,25:18:34,25:18:34,1063,36,,,,12313.38,0
13945110,25:19:16,25:19:16,1064,37,,,,12682.46,0
13945110,25:20:40,25:20:40,1065,38,,,,13483.6,0
13945110,25:21:10,25:21:10,790,39,,,,13753.89,0
13945110,25:21:47,25:21:47,10749,40,,,,14083.08,0
13945110,25:22:39,25:22:39,792,41,,,,14614.03,0
13945110,25:23:22,25:23:22,793,42,,,,15071.92,0
13945110,25:24:00,25:24:00,94,43,,,,15457.87,
13945110,25:26:50,25:26:50,95,44,,,,16544.69,0
13945110,25:27:54,25:27:54,96,45,,,,16997.54,0
13945110,25:29:01,25:29:01,97,46,,,,17525.64,0
13945110,25:30:30,25:30:30,98,47,,,,18124.54,0
13945110,25:32:00,25:32:00,9952,48,,1,,18800.25,
14023100,06:01:00,06:01:00,2239,1,,,1,0,
14023100,06:01:50,06:01:50,6560,2,,,,289.29,0
14023100,06:02:59,06:02:59,5870,3,,,,669,0
14023100,06:06:02,06:06:02,5488,4,,,,1647.08,0
14023100,06:06:43,06:06:43,6308,5,,,,1819.91,0
14023100,06:08:00,06:08:00,5489,6,,,,2132.26,
14023100,06:08:47,06:08:47,8217,7,,,,2527.86,0
14023100,06:09:18,06:09:18,1034,8,,,,2781.14,0
14023100,06:09:53,06:09:53,1035,9,,,,3027.45,0
14023100,06:10:51,06:10:51,1036,10,,,,3462.43,0
14023100,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
14023100,06:12:17,06:12:17,1038,12,,,,4235.47,0
14023100,06:12:53,06:12:53,1039,13,,,,4584.52,0
14023100,06:13:26,06:13:26,1040,14,,,,4958.25,0
14023100,06:13:48,06:13:48,1041,15,,,,5170.02,0
14023100,06:14:30,06:14:30,1042,16,,,,5508.24,0
14023100,06:14:49,06:14:49,1043,17,,,,5683.17,0
14023100,06:15:18,06:15:18,1044,18,,,,5971.64,0
14023100,06:16:00,06:16:00,9641,19,,,,6395.61,
14023100,06:18:45,06:18:45,7742,20,,,,7351.34,0
14023100,06:20:21,06:20:21,1048,21,,,,7934.07,0
14023100,06:21:22,06:21:22,1049,22,,,,8294.53,0
14023100,06:21:55,06:21:55,1050,23,,,,8473.31,0
14023100,06:22:31,06:22:31,1051,24,,,,8727.7,0
14023100,06:23:07,06:23:07,1052,25,,,,8928.32,0
14023100,06:23:38,06:23:38,1053,26,,,,9134.6,0
14023100,06:24:34,06:24:34,1054,27,,,,9458.29,0
14023100,06:25:10,06:25:10,7743,28,,,,9666.57,0
14023100,06:26:04,06:26:04,1056,29,,,,9956.97,0
14023100,06:27:00,06:27:00,1057,30,,,,10280.69,
14023100,06:27:47,06:27:47,1058,31,,,,10602.43,0
14023100,06:28:23,06:28:23,1059,32,,,,10920.69,0
14023100,06:29:05,06:29:05,1060,33,,,,11240.78,0
14023100,06:29:50,06:29:50,1061,34,,,,11594.5,0
14023100,06:30:20,06:30:20,1062,35,,,,11816.77,0
14023100,06:31:21,06:31:21,1063,36,,,,12313.38,0
14023100,06:32:12,06:32:12,1064,37,,,,12682.46,0
14023100,06:33:56,06:33:56,1065,38,,,,13483.6,0
14023100,06:34:32,06:34:32,790,39,,,,13753.89,0
14023100,06:35:18,06:35:18,10749,40,,,,14083.08,0
14023100,06:36:21,06:36:21,792,41,,,,14614.03,0
14023100,06:37:14,06:37:14,793,42,,,,15071.92,0
14023100,06:38:00,06:38:00,94,43,,,,15457.87,
14023100,06:39:46,06:39:46,95,44,,,,16544.69,0
14023100,06:40:26,06:40:26,96,45,,,,16997.54,0
14023100,06:41:08,06:41:08,97,46,,,,17525.64,0
14023100,06:42:04,06:42:04,98,47,,,,18124.54,0
14023100,06:43:00,06:43:00,9952,48,,1,,18800.25,
14054110,16:40:00,16:40:00,2239,1,,,1,0,
14054110,16:40:36,16:40:36,6560,2,,,,289.29,0
14054110,16:41:25,16:41:25,5870,3,,,,669,0
14054110,16:43:36,16:43:36,5488,4,,,,1647.08,0
14054110,16:44:05,16:44:05,6308,5,,,,1819.91,0
14054110,16:45:00,16:45:00,5489,6,,,,2132.26,
14054110,16:45:58,16:45:58,8217,7,,,,2527.86,0
14054110,16:46:38,16:46:38,1034,8,,,,2781.14,0
14054110,16:47:21,16:47:21,1035,9,,,,3027.45,0
14054110,16:48:34,16:48:34,1036,10,,,,3462.43,0
14054110,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
14054110,16:50:21,16:50:21,1038,12,,,,4235.47,0
14054110,16:51:06,16:51:06,1039,13,,,,4584.52,0
14054110,16:51:48,16:51:48,1040,14,,,,4958.25,0
14054110,16:52:15,16:52:15,1041,15,,,,5170.02,0
14054110,16:53:07,16:53:07,1042,16,,,,5508.24,0
14054110,16:53:31,16:53:31,1043,17,,,,5683.17,0
14054110,16:54:08,16:54:08,1044,18,,,,5971.64,0
14054110,16:55:00,16:55:00,9641,19,,,,6395.61,
14054110,16:57:45,16:57:45,7742,20,,,,7351.34,0
14054110,16:59:21,16:59:21,1048,21,,,,7934.07,0
14054110,17:00:22,17:00:22,1049,22,,,,8294.53,0
14054110,17:00:55,17:00:55,1050,23,,,,8473.31,0
14054110,17:01:31,17:01:31,1051,24,,,,8727.7,0
14054110,17:02:07,17:02:07,1052,25,,,,8928.32,0
14054110,17:02:38,17:02:38,1053,26,,,,9134.6,0
14054110,17:03:34,17:03:34,1054,27,,,,9458.29,0
14054110,17:04:10,17:04:10,7743,28,,,,9666.57,0
14054110,17:05:04,17:05:04,1056,29,,,,9956.97,0
14054110,17:06:00,17:06:00,1057,30,,,,10280.69,
14054110,17:06:47,17:06:47,1058,31,,,,10602.43,0
14054110,17:07:23,17:07:23,1059,32,,,,10920.69,0
14054110,17:08:05,17:08:05,1060,33,,,,11240.78,0
14054110,17:08:50,17:08:50,1061,34,,,,11594.5,0
14054110,17:09:20,17:09:20,1062,35,,,,11816.77,0
14054110,17:10:21,17:10:21,1063,36,,,,12313.38,0
14054110,17:11:12,17:11:12,1064,37,,,,12682.46,0
14054110,17:12:56,17:12:56,1065,38,,,,13483.6,0
14054110,17:13:32,17:13:32,790,39,,,,13753.89,0
14054110,17:14:18,17:14:18,10749,40,,,,14083.08,0
14054110,17:15:21,17:15:21,792,41,,,,14614.03,0
14054110,17:16:14,17:16:14,793,42,,,,15071.92,0
14054110,17:17:00,17:17:00,94,43,,,,15457.87,
14054110,17:19:50,17:19:50,95,44,,,,16544.69,0
14054110,17:20:54,17:20:54,96,45,,,,16997.54,0
14054110,17:22:01,17:22:01,97,46,,,,17525.64,0
14054110,17:23:30,17:23:30,98,47,,,,18124.54,0
14054110,17:25:00,17:25:00,9952,48,,1,,18800.25,
14077010,17:17:00,17:17:00,2239,1,,,1,0,
14077010,17:17:36,17:17:36,6560,2,,,,289.29,0
14077010,17:18:25,17:18:25,5870,3,,,,669,0
14077010,17:20:36,17:20:36,5488,4,,,,1647.08,0
14077010,17:21:05,17:21:05,6308,5,,,,1819.91,0
14077010,17:22:00,17:22:00,5489,6,,,,2132.26,
14077010,17:22:58,17:22:58,8217,7,,,,2527.86,0
14077010,17:23:38,17:23:38,1034,8,,,,2781.14,0
14077010,17:24:21,17:24:21,1035,9,,,,3027.45,0
14077010,17:25:34,17:25:34,1036,10,,,,3462.43,0
14077010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14077010,17:27:21,17:27:21,1038,12,,,,4235.47,0
14077010,17:28:06,17:28:06,1039,13,,,,4584.52,0
14077010,17:28:48,17:28:48,1040,14,,,,4958.25,0
14077010,17:29:15,17:29:15,1041,15,,,,5170.02,0
14077010,17:30:07,17:30:07,1042,16,,,,5508.24,0
14077010,17:30:31,17:30:31,1043,17,,,,5683.17,0
14077010,17:31:08,17:31:08,1044,18,,,,5971.64,0
14077010,17:32:00,17:32:00,9641,19,,,,6395.61,
14077010,17:34:45,17:34:45,7742,20,,,,7351.34,0
14077010,17:36:21,17:36:21,1048,21,,,,7934.07,0
14077010,17:37:22,17:37:22,1049,22,,,,8294.53,0
14077010,17:37:55,17:37:55,1050,23,,,,8473.31,0
14077010,17:38:31,17:38:31,1051,24,,,,8727.7,0
14077010,17:39:07,17:39:07,1052,25,,,,8928.32,0
14077010,17:39:38,17:39:38,1053,26,,,,9134.6,0
14077010,17:40:34,17:40:34,1054,27,,,,9458.29,0
14077010,17:41:10,17:41:10,7743,28,,,,9666.57,0
14077010,17:42:04,17:42:04,1056,29,,,,9956.97,0
14077010,17:43:00,17:43:00,1057,30,,,,10280.69,
14077010,17:43:47,17:43:47,1058,31,,,,10602.43,0
14077010,17:44:23,17:44:23,1059,32,,,,10920.69,0
14077010,17:45:05,17:45:05,1060,33,,,,11240.78,0
14077010,17:45:50,17:45:50,1061,34,,,,11594.5,0
14077010,17:46:20,17:46:20,1062,35,,,,11816.77,0
14077010,17:47:21,17:47:21,1063,36,,,,12313.38,0
14077010,17:48:12,17:48:12,1064,37,,,,12682.46,0
14077010,17:49:56,17:49:56,1065,38,,,,13483.6,0
14077010,17:50:32,17:50:32,790,39,,,,13753.89,0
14077010,17:51:18,17:51:18,10749,40,,,,14083.08,0
14077010,17:52:21,17:52:21,792,41,,,,14614.03,0
14077010,17:53:14,17:53:14,793,42,,,,15071.92,0
14077010,17:54:00,17:54:00,94,43,,,,15457.87,
14077010,17:56:50,17:56:50,95,44,,,,16544.69,0
14077010,17:57:54,17:57:54,96,45,,,,16997.54,0
14077010,17:59:01,17:59:01,97,46,,,,17525.64,0
14077010,18:00:30,18:00:30,98,47,,,,18124.54,0
14077010,18:02:00,18:02:00,9952,48,,1,,18800.25,
14077080,17:17:00,17:17:00,2239,1,,,1,0,
14077080,17:17:36,17:17:36,6560,2,,,,289.29,0
14077080,17:18:25,17:18:25,5870,3,,,,669,0
14077080,17:20:36,17:20:36,5488,4,,,,1647.08,0
14077080,17:21:05,17:21:05,6308,5,,,,1819.91,0
14077080,17:22:00,17:22:00,5489,6,,,,2132.26,
14077080,17:22:58,17:22:58,8217,7,,,,2527.86,0
14077080,17:23:38,17:23:38,1034,8,,,,2781.14,0
14077080,17:24:21,17:24:21,1035,9,,,,3027.45,0
14077080,17:25:34,17:25:34,1036,10,,,,3462.43,0
14077080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14077080,17:27:21,17:27:21,1038,12,,,,4235.47,0
14077080,17:28:06,17:28:06,1039,13,,,,4584.52,0
14077080,17:28:48,17:28:48,1040,14,,,,4958.25,0
14077080,17:29:15,17:29:15,1041,15,,,,5170.02,0
14077080,17:30:07,17:30:07,1042,16,,,,5508.24,0
14077080,17:30:31,17:30:31,1043,17,,,,5683.17,0
14077080,17:31:08,17:31:08,1044,18,,,,5971.64,0
14077080,17:32:00,17:32:00,9641,19,,,,6395.61,
14077080,17:34:45,17:34:45,7742,20,,,,7351.34,0
14077080,17:36:21,17:36:21,1048,21,,,,7934.07,0
14077080,17:37:22,17:37:22,1049,22,,,,8294.53,0
14077080,17:37:55,17:37:55,1050,23,,,,8473.31,0
14077080,17:38:31,17:38:31,1051,24,,,,8727.7,0
14077080,17:39:07,17:39:07,1052,25,,,,8928.32,0
14077080,17:39:38,17:39:38,1053,26,,,,9134.6,0
14077080,17:40:34,17:40:34,1054,27,,,,9458.29,0
14077080,17:41:10,17:41:10,7743,28,,,,9666.57,0
14077080,17:42:04,17:42:04,1056,29,,,,9956.97,0
14077080,17:43:00,17:43:00,1057,30,,,,10280.69,
14077080,17:43:47,17:43:47,1058,31,,,,10602.43,0
14077080,17:44:23,17:44:23,1059,32,,,,10920.69,0
14077080,17:45:05,17:45:05,1060,33,,,,11240.78,0
14077080,17:45:50,17:45:50,1061,34,,,,11594.5,0
14077080,17:46:20,17:46:20,1062,35,,,,11816.77,0
14077080,17:47:21,17:47:21,1063,36,,,,12313.38,0
14077080,17:48:12,17:48:12,1064,37,,,,12682.46,0
14077080,17:49:56,17:49:56,1065,38,,,,13483.6,0
14077080,17:50:32,17:50:32,790,39,,,,13753.89,0
14077080,17:51:18,17:51:18,10749,40,,,,14083.08,0
14077080,17:52:21,17:52:21,792,41,,,,14614.03,0
14077080,17:53:14,17:53:14,793,42,,,,15071.92,0
14077080,17:54:00,17:54:00,94,43,,,,15457.87,
14077080,17:56:50,17:56:50,95,44,,,,16544.69,0
14077080,17:57:54,17:57:54,96,45,,,,16997.54,0
14077080,17:59:01,17:59:01,97,46,,,,17525.64,0
14077080,18:00:30,18:00:30,98,47,,,,18124.54,0
14077080,18:02:00,18:02:00,9952,48,,1,,18800.25,
14077090,17:17:00,17:17:00,2239,1,,,1,0,
14077090,17:17:36,17:17:36,6560,2,,,,289.29,0
14077090,17:18:25,17:18:25,5870,3,,,,669,0
14077090,17:20:36,17:20:36,5488,4,,,,1647.08,0
14077090,17:21:05,17:21:05,6308,5,,,,1819.91,0
14077090,17:22:00,17:22:00,5489,6,,,,2132.26,
14077090,17:22:58,17:22:58,8217,7,,,,2527.86,0
14077090,17:23:38,17:23:38,1034,8,,,,2781.14,0
14077090,17:24:21,17:24:21,1035,9,,,,3027.45,0
14077090,17:25:34,17:25:34,1036,10,,,,3462.43,0
14077090,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
14077090,17:27:21,17:27:21,1038,12,,,,4235.47,0
14077090,17:28:06,17:28:06,1039,13,,,,4584.52,0
14077090,17:28:48,17:28:48,1040,14,,,,4958.25,0
14077090,17:29:15,17:29:15,1041,15,,,,5170.02,0
14077090,17:30:07,17:30:07,1042,16,,,,5508.24,0
14077090,17:30:31,17:30:31,1043,17,,,,5683.17,0
14077090,17:31:08,17:31:08,1044,18,,,,5971.64,0
14077090,17:32:00,17:32:00,9641,19,,,,6395.61,
14077090,17:34:45,17:34:45,7742,20,,,,7351.34,0
14077090,17:36:21,17:36:21,1048,21,,,,7934.07,0
14077090,17:37:22,17:37:22,1049,22,,,,8294.53,0
14077090,17:37:55,17:37:55,1050,23,,,,8473.31,0
14077090,17:38:31,17:38:31,1051,24,,,,8727.7,0
14077090,17:39:07,17:39:07,1052,25,,,,8928.32,0
14077090,17:39:38,17:39:38,1053,26,,,,9134.6,0
14077090,17:40:34,17:40:34,1054,27,,,,9458.29,0
14077090,17:41:10,17:41:10,7743,28,,,,9666.57,0
14077090,17:42:04,17:42:04,1056,29,,,,9956.97,0
14077090,17:43:00,17:43:00,1057,30,,,,10280.69,
14077090,17:43:47,17:43:47,1058,31,,,,10602.43,0
14077090,17:44:23,17:44:23,1059,32,,,,10920.69,0
14077090,17:45:05,17:45:05,1060,33,,,,11240.78,0
14077090,17:45:50,17:45:50,1061,34,,,,11594.5,0
14077090,17:46:20,17:46:20,1062,35,,,,11816.77,0
14077090,17:47:21,17:47:21,1063,36,,,,12313.38,0
14077090,17:48:12,17:48:12,1064,37,,,,12682.46,0
14077090,17:49:56,17:49:56,1065,38,,,,13483.6,0
14077090,17:50:32,17:50:32,790,39,,,,13753.89,0
14077090,17:51:18,17:51:18,10749,40,,,,14083.08,0
14077090,17:52:21,17:52:21,792,41,,,,14614.03,0
14077090,17:53:14,17:53:14,793,42,,,,15071.92,0
14077090,17:54:00,17:54:00,94,43,,,,15457.87,
14077090,17:56:50,17:56:50,95,44,,,,16544.69,0
14077090,17:57:54,17:57:54,96,45,,,,16997.54,0
14077090,17:59:01,17:59:01,97,46,,,,17525.64,0
14077090,18:00:30,18:00:30,98,47,,,,18124.54,0
14077090,18:02:00,18:02:00,9952,48,,1,,18800.25,
14177070,17:10:00,17:10:00,2239,1,,,1,0,
14177070,17:10:36,17:10:36,6560,2,,,,289.29,0
14177070,17:11:25,17:11:25,5870,3,,,,669,0
14177070,17:13:36,17:13:36,5488,4,,,,1647.08,0
14177070,17:14:05,17:14:05,6308,5,,,,1819.91,0
14177070,17:15:00,17:15:00,5489,6,,,,2132.26,
14177070,17:15:58,17:15:58,8217,7,,,,2527.86,0
14177070,17:16:38,17:16:38,1034,8,,,,2781.14,0
14177070,17:17:21,17:17:21,1035,9,,,,3027.45,0
14177070,17:18:34,17:18:34,1036,10,,,,3462.43,0
14177070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
14177070,17:20:21,17:20:21,1038,12,,,,4235.47,0
14177070,17:21:06,17:21:06,1039,13,,,,4584.52,0
14177070,17:21:48,17:21:48,1040,14,,,,4958.25,0
14177070,17:22:15,17:22:15,1041,15,,,,5170.02,0
14177070,17:23:07,17:23:07,1042,16,,,,5508.24,0
14177070,17:23:31,17:23:31,1043,17,,,,5683.17,0
14177070,17:24:08,17:24:08,1044,18,,,,5971.64,0
14177070,17:25:00,17:25:00,9641,19,,,,6395.61,
14177070,17:27:45,17:27:45,7742,20,,,,7351.34,0
14177070,17:29:21,17:29:21,1048,21,,,,7934.07,0
14177070,17:30:22,17:30:22,1049,22,,,,8294.53,0
14177070,17:30:55,17:30:55,1050,23,,,,8473.31,0
14177070,17:31:31,17:31:31,1051,24,,,,8727.7,0
14177070,17:32:07,17:32:07,1052,25,,,,8928.32,0
14177070,17:32:38,17:32:38,1053,26,,,,9134.6,0
14177070,17:33:34,17:33:34,1054,27,,,,9458.29,0
14177070,17:34:10,17:34:10,7743,28,,,,9666.57,0
14177070,17:35:04,17:35:04,1056,29,,,,9956.97,0
14177070,17:36:00,17:36:00,1057,30,,,,10280.69,
14177070,17:36:47,17:36:47,1058,31,,,,10602.43,0
14177070,17:37:23,17:37:23,1059,32,,,,10920.69,0
14177070,17:38:05,17:38:05,1060,33,,,,11240.78,0
14177070,17:38:50,17:38:50,1061,34,,,,11594.5,0
14177070,17:39:20,17:39:20,1062,35,,,,11816.77,0
14177070,17:40:21,17:40:21,1063,36,,,,12313.38,0
14177070,17:41:12,17:41:12,1064,37,,,,12682.46,0
14177070,17:42:56,17:42:56,1065,38,,,,13483.6,0
14177070,17:43:32,17:43:32,790,39,,,,13753.89,0
14177070,17:44:18,17:44:18,10749,40,,,,14083.08,0
14177070,17:45:21,17:45:21,792,41,,,,14614.03,0
14177070,17:46:14,17:46:14,793,42,,,,15071.92,0
14177070,17:47:00,17:47:00,94,43,,,,15457.87,
14177070,17:49:50,17:49:50,95,44,,,,16544.69,0
14177070,17:50:54,17:50:54,96,45,,,,16997.54,0
14177070,17:52:01,17:52:01,97,46,,,,17525.64,0
14177070,17:53:30,17:53:30,98,47,,,,18124.54,0
14177070,17:55:00,17:55:00,9952,48,,1,,18800.25,
14347110,09:34:00,09:34:00,2239,1,,,1,0,
14347110,09:34:36,09:34:36,6560,2,,,,289.29,0
14347110,09:35:25,09:35:25,5870,3,,,,669,0
14347110,09:37:36,09:37:36,5488,4,,,,1647.08,0
14347110,09:38:05,09:38:05,6308,5,,,,1819.91,0
14347110,09:39:00,09:39:00,5489,6,,,,2132.26,
14347110,09:39:47,09:39:47,8217,7,,,,2527.86,0
14347110,09:40:18,09:40:18,1034,8,,,,2781.14,0
14347110,09:40:53,09:40:53,1035,9,,,,3027.45,0
14347110,09:41:51,09:41:51,1036,10,,,,3462.43,0
14347110,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
14347110,09:43:17,09:43:17,1038,12,,,,4235.47,0
14347110,09:43:53,09:43:53,1039,13,,,,4584.52,0
14347110,09:44:26,09:44:26,1040,14,,,,4958.25,0
14347110,09:44:48,09:44:48,1041,15,,,,5170.02,0
14347110,09:45:30,09:45:30,1042,16,,,,5508.24,0
14347110,09:45:49,09:45:49,1043,17,,,,5683.17,0
14347110,09:46:18,09:46:18,1044,18,,,,5971.64,0
14347110,09:47:00,09:47:00,9641,19,,,,6395.61,
14347110,09:49:45,09:49:45,7742,20,,,,7351.34,0
14347110,09:51:21,09:51:21,1048,21,,,,7934.07,0
14347110,09:52:22,09:52:22,1049,22,,,,8294.53,0
14347110,09:52:55,09:52:55,1050,23,,,,8473.31,0
14347110,09:53:31,09:53:31,1051,24,,,,8727.7,0
14347110,09:54:07,09:54:07,1052,25,,,,8928.32,0
14347110,09:54:38,09:54:38,1053,26,,,,9134.6,0
14347110,09:55:34,09:55:34,1054,27,,,,9458.29,0
14347110,09:56:10,09:56:10,7743,28,,,,9666.57,0
14347110,09:57:04,09:57:04,1056,29,,,,9956.97,0
14347110,09:58:00,09:58:00,1057,30,,,,10280.69,
14347110,09:58:43,09:58:43,1058,31,,,,10602.43,0
14347110,09:59:15,09:59:15,1059,32,,,,10920.69,0
14347110,09:59:54,09:59:54,1060,33,,,,11240.78,0
14347110,10:00:34,10:00:34,1061,34,,,,11594.5,0
14347110,10:01:02,10:01:02,1062,35,,,,11816.77,0
14347110,10:01:58,10:01:58,1063,36,,,,12313.38,0
14347110,10:02:44,10:02:44,1064,37,,,,12682.46,0
14347110,10:04:18,10:04:18,1065,38,,,,13483.6,0
14347110,10:04:51,10:04:51,790,39,,,,13753.89,0
14347110,10:05:33,10:05:33,10749,40,,,,14083.08,0
14347110,10:06:30,10:06:30,792,41,,,,14614.03,0
14347110,10:07:18,10:07:18,793,42,,,,15071.92,0
14347110,10:08:00,10:08:00,94,43,,,,15457.87,
14347110,10:10:50,10:10:50,95,44,,,,16544.69,0
14347110,10:11:54,10:11:54,96,45,,,,16997.54,0
14347110,10:13:01,10:13:01,97,46,,,,17525.64,0
14347110,10:14:30,10:14:30,98,47,,,,18124.54,0
14347110,10:16:00,10:16:00,9952,48,,1,,18800.25,
14364100,16:16:00,16:16:00,2239,1,,,1,0,
14364100,16:17:12,16:17:12,6560,2,,,,289.29,0
14364100,16:18:50,16:18:50,5870,3,,,,669,0
14364100,16:23:12,16:23:12,5488,4,,,,1647.08,0
14364100,16:24:10,16:24:10,6308,5,,,,1819.91,0
14364100,16:26:00,16:26:00,5489,6,,,,2132.26,
14364100,16:27:10,16:27:10,8217,7,,,,2527.86,0
14364100,16:27:57,16:27:57,1034,8,,,,2781.14,0
14364100,16:28:49,16:28:49,1035,9,,,,3027.45,0
14364100,16:30:16,16:30:16,1036,10,,,,3462.43,0
14364100,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
14364100,16:32:24,16:32:24,1038,12,,,,4235.47,0
14364100,16:33:18,16:33:18,1039,13,,,,4584.52,0
14364100,16:34:08,16:34:08,1040,14,,,,4958.25,0
14364100,16:34:41,16:34:41,1041,15,,,,5170.02,0
14364100,16:35:43,16:35:43,1042,16,,,,5508.24,0
14364100,16:36:12,16:36:12,1043,17,,,,5683.17,0
14364100,16:36:53,16:36:53,1044,18,,,,5973.7,0
14364100,16:38:00,16:38:00,9641,19,,,,6407.04,
14364100,16:41:28,16:41:28,1046,20,,,,7061.27,0
14364100,16:43:00,16:43:00,7742,21,,,,7415.11,
14364100,16:45:06,16:45:06,1048,22,,,,7982.28,0
14364100,16:46:27,16:46:27,1049,23,,,,8342.74,0
14364100,16:47:12,16:47:12,1050,24,,,,8521.52,0
14364100,16:48:00,16:48:00,1051,25,,,,8775.91,0
14364100,16:48:48,16:48:48,1052,26,,,,8976.53,0
14364100,16:49:30,16:49:30,1053,27,,,,9182.81,0
14364100,16:50:45,16:50:45,1054,28,,,,9506.5,0
14364100,16:51:33,16:51:33,7743,29,,,,9714.78,0
14364100,16:52:45,16:52:45,1056,30,,,,10005.18,0
14364100,16:54:00,16:54:00,1057,31,,,,10328.9,
14364100,16:54:55,16:54:55,1058,32,,,,10650.64,0
14364100,16:55:37,16:55:37,1059,33,,,,10968.9,0
14364100,16:56:26,16:56:26,1060,34,,,,11288.99,0
14364100,16:57:18,16:57:18,1061,35,,,,11642.71,0
14364100,16:57:54,16:57:54,1062,36,,,,11864.98,0
14364100,16:59:05,16:59:05,1063,37,,,,12361.59,0
14364100,17:00:05,17:00:05,1064,38,,,,12730.67,0
14364100,17:02:06,17:02:06,1065,39,,,,13531.81,0
14364100,17:02:47,17:02:47,790,40,,,,13802.1,0
14364100,17:03:41,17:03:41,10749,41,,,,14131.29,0
14364100,17:04:56,17:04:56,792,42,,,,14662.2,0
14364100,17:06:06,17:06:06,793,43,,,,15122.06,0
14364100,17:07:00,17:07:00,94,44,,,,15500.41,
14364100,17:08:52,17:08:52,95,45,,,,16588.47,0
14364100,17:09:41,17:09:41,96,46,,,,17044.5,0
14364100,17:10:37,17:10:37,97,47,,,,17573.38,0
14364100,17:11:42,17:11:42,98,48,,,,18170.05,0
14364100,17:13:00,17:13:00,9952,49,,1,,18850.84,
14420100,19:31:00,19:31:00,2239,1,,,1,0,
14420100,19:31:58,19:31:58,6560,2,,,,289.29,0
14420100,19:33:16,19:33:16,5870,3,,,,669,0
14420100,19:36:46,19:36:46,5488,4,,,,1647.08,0
14420100,19:37:32,19:37:32,6308,5,,,,1819.91,0
14420100,19:39:00,19:39:00,5489,6,,,,2132.26,
14420100,19:39:52,19:39:52,8217,7,,,,2527.86,0
14420100,19:40:28,19:40:28,1034,8,,,,2781.14,0
14420100,19:41:07,19:41:07,1035,9,,,,3027.45,0
14420100,19:42:12,19:42:12,1036,10,,,,3462.43,0
14420100,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
14420100,19:43:48,19:43:48,1038,12,,,,4235.47,0
14420100,19:44:28,19:44:28,1039,13,,,,4584.52,0
14420100,19:45:06,19:45:06,1040,14,,,,4958.25,0
14420100,19:45:31,19:45:31,1041,15,,,,5170.02,0
14420100,19:46:17,19:46:17,1042,16,,,,5508.24,0
14420100,19:46:39,19:46:39,1043,17,,,,5683.17,0
14420100,19:47:10,19:47:10,1044,18,,,,5973.7,0
14420100,19:48:00,19:48:00,9641,19,,,,6407.04,
14420100,19:51:28,19:51:28,1046,20,,,,7061.27,0
14420100,19:53:00,19:53:00,7742,21,,,,7415.11,
14420100,19:54:43,19:54:43,1048,22,,,,7982.28,0
14420100,19:55:49,19:55:49,1049,23,,,,8342.74,0
14420100,19:56:26,19:56:26,1050,24,,,,8521.52,0
14420100,19:57:05,19:57:05,1051,25,,,,8775.91,0
14420100,19:57:44,19:57:44,1052,26,,,,8976.53,0
14420100,19:58:19,19:58:19,1053,27,,,,9182.81,0
14420100,19:59:20,19:59:20,1054,28,,,,9506.5,0
14420100,19:59:59,19:59:59,7743,29,,,,9714.78,0
14420100,20:00:58,20:00:58,1056,30,,,,10005.18,0
14420100,20:02:00,20:02:00,1057,31,,,,10328.9,
14420100,20:02:42,20:02:42,1058,32,,,,10650.64,0
14420100,20:03:14,20:03:14,1059,33,,,,10968.9,0
14420100,20:03:52,20:03:52,1060,34,,,,11288.99,0
14420100,20:04:32,20:04:32,1061,35,,,,11642.71,0
14420100,20:05:00,20:05:00,1062,36,,,,11864.98,0
14420100,20:05:55,20:05:55,1063,37,,,,12361.59,0
14420100,20:06:40,20:06:40,1064,38,,,,12730.67,0
14420100,20:08:14,20:08:14,1065,39,,,,13531.81,0
14420100,20:08:46,20:08:46,790,40,,,,13802.1,0
14420100,20:09:27,20:09:27,10749,41,,,,14131.29,0
14420100,20:10:25,20:10:25,792,42,,,,14662.2,0
14420100,20:11:18,20:11:18,793,43,,,,15122.06,0
14420100,20:12:00,20:12:00,94,44,,,,15500.41,
14420100,20:13:33,20:13:33,95,45,,,,16588.47,0
14420100,20:14:14,20:14:14,96,46,,,,17044.5,0
14420100,20:15:01,20:15:01,97,47,,,,17573.38,0
14420100,20:15:55,20:15:55,98,48,,,,18170.05,0
14420100,20:17:00,20:17:00,9952,49,,1,,18850.84,
14633020,09:31:00,09:31:00,2239,1,,,1,0,
14633020,09:32:05,09:32:05,6560,2,,,,289.29,0
14633020,09:33:33,09:33:33,5870,3,,,,669,0
14633020,09:37:29,09:37:29,5488,4,,,,1647.08,0
14633020,09:38:21,09:38:21,6308,5,,,,1819.91,0
14633020,09:40:00,09:40:00,5489,6,,,,2132.26,
14633020,09:40:58,09:40:58,8217,7,,,,2527.86,0
14633020,09:41:38,09:41:38,1034,8,,,,2781.14,0
14633020,09:42:21,09:42:21,1035,9,,,,3027.45,0
14633020,09:43:33,09:43:33,1036,10,,,,3462.43,0
14633020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
14633020,09:45:20,09:45:20,1038,12,,,,4235.47,0
14633020,09:46:05,09:46:05,1039,13,,,,4584.52,0
14633020,09:46:46,09:46:46,1040,14,,,,4958.25,0
14633020,09:47:14,09:47:14,1041,15,,,,5170.02,0
14633020,09:48:06,09:48:06,1042,16,,,,5508.24,0
14633020,09:48:30,09:48:30,1043,17,,,,5683.17,0
14633020,09:49:04,09:49:04,1044,18,,,,5973.7,0
14633020,09:50:00,09:50:00,9641,19,,,,6407.04,
14633020,09:53:28,09:53:28,1046,20,,,,7061.27,0
14633020,09:55:00,09:55:00,7742,21,,,,7415.11,
14633020,09:56:54,09:56:54,1048,22,,,,7982.28,0
14633020,09:58:08,09:58:08,1049,23,,,,8342.74,0
14633020,09:58:49,09:58:49,1050,24,,,,8521.52,0
14633020,09:59:32,09:59:32,1051,25,,,,8775.91,0
14633020,10:00:16,10:00:16,1052,26,,,,8976.53,0
14633020,10:00:54,10:00:54,1053,27,,,,9182.81,0
14633020,10:02:02,10:02:02,1054,28,,,,9506.5,0
14633020,10:02:46,10:02:46,7743,29,,,,9714.78,0
14633020,10:03:51,10:03:51,1056,30,,,,10005.18,0
14633020,10:05:00,10:05:00,1057,31,,,,10328.9,
14633020,10:05:47,10:05:47,1058,32,,,,10650.64,0
14633020,10:06:22,10:06:22,1059,33,,,,10968.9,0
14633020,10:07:04,10:07:04,1060,34,,,,11288.99,0
14633020,10:07:47,10:07:47,1061,35,,,,11642.71,0
14633020,10:08:18,10:08:18,1062,36,,,,11864.98,0
14633020,10:09:18,10:09:18,1063,37,,,,12361.59,0
14633020,10:10:09,10:10:09,1064,38,,,,12730.67,0
14633020,10:11:51,10:11:51,1065,39,,,,13531.81,0
14633020,10:12:26,10:12:26,790,40,,,,13802.1,0
14633020,10:13:12,10:13:12,10749,41,,,,14131.29,0
14633020,10:14:15,10:14:15,792,42,,,,14662.2,0
14633020,10:15:14,10:15:14,793,43,,,,15122.06,0
14633020,10:16:00,10:16:00,94,44,,,,15500.41,
14633020,10:17:14,10:17:14,95,45,,,,16588.47,0
14633020,10:17:47,10:17:47,96,46,,,,17044.5,0
14633020,10:18:25,10:18:25,97,47,,,,17573.38,0
14633020,10:19:08,10:19:08,98,48,,,,18170.05,0
14633020,10:20:00,10:20:00,9952,49,,1,,18850.84,
14633030,09:31:00,09:31:00,2239,1,,,1,0,
14633030,09:32:05,09:32:05,6560,2,,,,289.29,0
14633030,09:33:33,09:33:33,5870,3,,,,669,0
14633030,09:37:29,09:37:29,5488,4,,,,1647.08,0
14633030,09:38:21,09:38:21,6308,5,,,,1819.91,0
14633030,09:40:00,09:40:00,5489,6,,,,2132.26,
14633030,09:40:58,09:40:58,8217,7,,,,2527.86,0
14633030,09:41:38,09:41:38,1034,8,,,,2781.14,0
14633030,09:42:21,09:42:21,1035,9,,,,3027.45,0
14633030,09:43:33,09:43:33,1036,10,,,,3462.43,0
14633030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
14633030,09:45:20,09:45:20,1038,12,,,,4235.47,0
14633030,09:46:05,09:46:05,1039,13,,,,4584.52,0
14633030,09:46:46,09:46:46,1040,14,,,,4958.25,0
14633030,09:47:14,09:47:14,1041,15,,,,5170.02,0
14633030,09:48:06,09:48:06,1042,16,,,,5508.24,0
14633030,09:48:30,09:48:30,1043,17,,,,5683.17,0
14633030,09:49:04,09:49:04,1044,18,,,,5973.7,0
14633030,09:50:00,09:50:00,9641,19,,,,6407.04,
14633030,09:53:28,09:53:28,1046,20,,,,7061.27,0
14633030,09:55:00,09:55:00,7742,21,,,,7415.11,
14633030,09:56:54,09:56:54,1048,22,,,,7982.28,0
14633030,09:58:08,09:58:08,1049,23,,,,8342.74,0
14633030,09:58:49,09:58:49,1050,24,,,,8521.52,0
14633030,09:59:32,09:59:32,1051,25,,,,8775.91,0
14633030,10:00:16,10:00:16,1052,26,,,,8976.53,0
14633030,10:00:54,10:00:54,1053,27,,,,9182.81,0
14633030,10:02:02,10:02:02,1054,28,,,,9506.5,0
14633030,10:02:46,10:02:46,7743,29,,,,9714.78,0
14633030,10:03:51,10:03:51,1056,30,,,,10005.18,0
14633030,10:05:00,10:05:00,1057,31,,,,10328.9,
14633030,10:05:47,10:05:47,1058,32,,,,10650.64,0
14633030,10:06:22,10:06:22,1059,33,,,,10968.9,0
14633030,10:07:04,10:07:04,1060,34,,,,11288.99,0
14633030,10:07:47,10:07:47,1061,35,,,,11642.71,0
14633030,10:08:18,10:08:18,1062,36,,,,11864.98,0
14633030,10:09:18,10:09:18,1063,37,,,,12361.59,0
14633030,10:10:09,10:10:09,1064,38,,,,12730.67,0
14633030,10:11:51,10:11:51,1065,39,,,,13531.81,0
14633030,10:12:26,10:12:26,790,40,,,,13802.1,0
14633030,10:13:12,10:13:12,10749,41,,,,14131.29,0
14633030,10:14:15,10:14:15,792,42,,,,14662.2,0
14633030,10:15:14,10:15:14,793,43,,,,15122.06,0
14633030,10:16:00,10:16:00,94,44,,,,15500.41,
14633030,10:17:14,10:17:14,95,45,,,,16588.47,0
14633030,10:17:47,10:17:47,96,46,,,,17044.5,0
14633030,10:18:25,10:18:25,97,47,,,,17573.38,0
14633030,10:19:08,10:19:08,98,48,,,,18170.05,0
14633030,10:20:00,10:20:00,9952,49,,1,,18850.84,
14633040,09:31:00,09:31:00,2239,1,,,1,0,
14633040,09:32:05,09:32:05,6560,2,,,,289.29,0
14633040,09:33:33,09:33:33,5870,3,,,,669,0
14633040,09:37:29,09:37:29,5488,4,,,,1647.08,0
14633040,09:38:21,09:38:21,6308,5,,,,1819.91,0
14633040,09:40:00,09:40:00,5489,6,,,,2132.26,
14633040,09:40:58,09:40:58,8217,7,,,,2527.86,0
14633040,09:41:38,09:41:38,1034,8,,,,2781.14,0
14633040,09:42:21,09:42:21,1035,9,,,,3027.45,0
14633040,09:43:33,09:43:33,1036,10,,,,3462.43,0
14633040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
14633040,09:45:20,09:45:20,1038,12,,,,4235.47,0
14633040,09:46:05,09:46:05,1039,13,,,,4584.52,0
14633040,09:46:46,09:46:46,1040,14,,,,4958.25,0
14633040,09:47:14,09:47:14,1041,15,,,,5170.02,0
14633040,09:48:06,09:48:06,1042,16,,,,5508.24,0
14633040,09:48:30,09:48:30,1043,17,,,,5683.17,0
14633040,09:49:04,09:49:04,1044,18,,,,5973.7,0
14633040,09:50:00,09:50:00,9641,19,,,,6407.04,
14633040,09:53:28,09:53:28,1046,20,,,,7061.27,0
14633040,09:55:00,09:55:00,7742,21,,,,7415.11,
14633040,09:56:54,09:56:54,1048,22,,,,7982.28,0
14633040,09:58:08,09:58:08,1049,23,,,,8342.74,0
14633040,09:58:49,09:58:49,1050,24,,,,8521.52,0
14633040,09:59:32,09:59:32,1051,25,,,,8775.91,0
14633040,10:00:16,10:00:16,1052,26,,,,8976.53,0
14633040,10:00:54,10:00:54,1053,27,,,,9182.81,0
14633040,10:02:02,10:02:02,1054,28,,,,9506.5,0
14633040,10:02:46,10:02:46,7743,29,,,,9714.78,0
14633040,10:03:51,10:03:51,1056,30,,,,10005.18,0
14633040,10:05:00,10:05:00,1057,31,,,,10328.9,
14633040,10:05:47,10:05:47,1058,32,,,,10650.64,0
14633040,10:06:22,10:06:22,1059,33,,,,10968.9,0
14633040,10:07:04,10:07:04,1060,34,,,,11288.99,0
14633040,10:07:47,10:07:47,1061,35,,,,11642.71,0
14633040,10:08:18,10:08:18,1062,36,,,,11864.98,0
14633040,10:09:18,10:09:18,1063,37,,,,12361.59,0
14633040,10:10:09,10:10:09,1064,38,,,,12730.67,0
14633040,10:11:51,10:11:51,1065,39,,,,13531.81,0
14633040,10:12:26,10:12:26,790,40,,,,13802.1,0
14633040,10:13:12,10:13:12,10749,41,,,,14131.29,0
14633040,10:14:15,10:14:15,792,42,,,,14662.2,0
14633040,10:15:14,10:15:14,793,43,,,,15122.06,0
14633040,10:16:00,10:16:00,94,44,,,,15500.41,
14633040,10:17:14,10:17:14,95,45,,,,16588.47,0
14633040,10:17:47,10:17:47,96,46,,,,17044.5,0
14633040,10:18:25,10:18:25,97,47,,,,17573.38,0
14633040,10:19:08,10:19:08,98,48,,,,18170.05,0
14633040,10:20:00,10:20:00,9952,49,,1,,18850.84,
14633050,09:31:00,09:31:00,2239,1,,,1,0,
14633050,09:32:05,09:32:05,6560,2,,,,289.29,0
14633050,09:33:33,09:33:33,5870,3,,,,669,0
14633050,09:37:29,09:37:29,5488,4,,,,1647.08,0
14633050,09:38:21,09:38:21,6308,5,,,,1819.91,0
14633050,09:40:00,09:40:00,5489,6,,,,2132.26,
14633050,09:40:58,09:40:58,8217,7,,,,2527.86,0
14633050,09:41:38,09:41:38,1034,8,,,,2781.14,0
14633050,09:42:21,09:42:21,1035,9,,,,3027.45,0
14633050,09:43:33,09:43:33,1036,10,,,,3462.43,0
14633050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
14633050,09:45:20,09:45:20,1038,12,,,,4235.47,0
14633050,09:46:05,09:46:05,1039,13,,,,4584.52,0
14633050,09:46:46,09:46:46,1040,14,,,,4958.25,0
14633050,09:47:14,09:47:14,1041,15,,,,5170.02,0
14633050,09:48:06,09:48:06,1042,16,,,,5508.24,0
14633050,09:48:30,09:48:30,1043,17,,,,5683.17,0
14633050,09:49:04,09:49:04,1044,18,,,,5973.7,0
14633050,09:50:00,09:50:00,9641,19,,,,6407.04,
14633050,09:53:28,09:53:28,1046,20,,,,7061.27,0
14633050,09:55:00,09:55:00,7742,21,,,,7415.11,
14633050,09:56:54,09:56:54,1048,22,,,,7982.28,0
14633050,09:58:08,09:58:08,1049,23,,,,8342.74,0
14633050,09:58:49,09:58:49,1050,24,,,,8521.52,0
14633050,09:59:32,09:59:32,1051,25,,,,8775.91,0
14633050,10:00:16,10:00:16,1052,26,,,,8976.53,0
14633050,10:00:54,10:00:54,1053,27,,,,9182.81,0
14633050,10:02:02,10:02:02,1054,28,,,,9506.5,0
14633050,10:02:46,10:02:46,7743,29,,,,9714.78,0
14633050,10:03:51,10:03:51,1056,30,,,,10005.18,0
14633050,10:05:00,10:05:00,1057,31,,,,10328.9,
14633050,10:05:47,10:05:47,1058,32,,,,10650.64,0
14633050,10:06:22,10:06:22,1059,33,,,,10968.9,0
14633050,10:07:04,10:07:04,1060,34,,,,11288.99,0
14633050,10:07:47,10:07:47,1061,35,,,,11642.71,0
14633050,10:08:18,10:08:18,1062,36,,,,11864.98,0
14633050,10:09:18,10:09:18,1063,37,,,,12361.59,0
14633050,10:10:09,10:10:09,1064,38,,,,12730.67,0
14633050,10:11:51,10:11:51,1065,39,,,,13531.81,0
14633050,10:12:26,10:12:26,790,40,,,,13802.1,0
14633050,10:13:12,10:13:12,10749,41,,,,14131.29,0
14633050,10:14:15,10:14:15,792,42,,,,14662.2,0
14633050,10:15:14,10:15:14,793,43,,,,15122.06,0
14633050,10:16:00,10:16:00,94,44,,,,15500.41,
14633050,10:17:14,10:17:14,95,45,,,,16588.47,0
14633050,10:17:47,10:17:47,96,46,,,,17044.5,0
14633050,10:18:25,10:18:25,97,47,,,,17573.38,0
14633050,10:19:08,10:19:08,98,48,,,,18170.05,0
14633050,10:20:00,10:20:00,9952,49,,1,,18850.84,
14633060,09:31:00,09:31:00,2239,1,,,1,0,
14633060,09:32:05,09:32:05,6560,2,,,,289.29,0
14633060,09:33:33,09:33:33,5870,3,,,,669,0
14633060,09:37:29,09:37:29,5488,4,,,,1647.08,0
14633060,09:38:21,09:38:21,6308,5,,,,1819.91,0
14633060,09:40:00,09:40:00,5489,6,,,,2132.26,
14633060,09:40:58,09:40:58,8217,7,,,,2527.86,0
14633060,09:41:38,09:41:38,1034,8,,,,2781.14,0
14633060,09:42:21,09:42:21,1035,9,,,,3027.45,0
14633060,09:43:33,09:43:33,1036,10,,,,3462.43,0
14633060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
14633060,09:45:20,09:45:20,1038,12,,,,4235.47,0
14633060,09:46:05,09:46:05,1039,13,,,,4584.52,0
14633060,09:46:46,09:46:46,1040,14,,,,4958.25,0
14633060,09:47:14,09:47:14,1041,15,,,,5170.02,0
14633060,09:48:06,09:48:06,1042,16,,,,5508.24,0
14633060,09:48:30,09:48:30,1043,17,,,,5683.17,0
14633060,09:49:04,09:49:04,1044,18,,,,5973.7,0
14633060,09:50:00,09:50:00,9641,19,,,,6407.04,
14633060,09:53:28,09:53:28,1046,20,,,,7061.27,0
14633060,09:55:00,09:55:00,7742,21,,,,7415.11,
14633060,09:56:54,09:56:54,1048,22,,,,7982.28,0
14633060,09:58:08,09:58:08,1049,23,,,,8342.74,0
14633060,09:58:49,09:58:49,1050,24,,,,8521.52,0
14633060,09:59:32,09:59:32,1051,25,,,,8775.91,0
14633060,10:00:16,10:00:16,1052,26,,,,8976.53,0
14633060,10:00:54,10:00:54,1053,27,,,,9182.81,0
14633060,10:02:02,10:02:02,1054,28,,,,9506.5,0
14633060,10:02:46,10:02:46,7743,29,,,,9714.78,0
14633060,10:03:51,10:03:51,1056,30,,,,10005.18,0
14633060,10:05:00,10:05:00,1057,31,,,,10328.9,
14633060,10:05:47,10:05:47,1058,32,,,,10650.64,0
14633060,10:06:22,10:06:22,1059,33,,,,10968.9,0
14633060,10:07:04,10:07:04,1060,34,,,,11288.99,0
14633060,10:07:47,10:07:47,1061,35,,,,11642.71,0
14633060,10:08:18,10:08:18,1062,36,,,,11864.98,0
14633060,10:09:18,10:09:18,1063,37,,,,12361.59,0
14633060,10:10:09,10:10:09,1064,38,,,,12730.67,0
14633060,10:11:51,10:11:51,1065,39,,,,13531.81,0
14633060,10:12:26,10:12:26,790,40,,,,13802.1,0
14633060,10:13:12,10:13:12,10749,41,,,,14131.29,0
14633060,10:14:15,10:14:15,792,42,,,,14662.2,0
14633060,10:15:14,10:15:14,793,43,,,,15122.06,0
14633060,10:16:00,10:16:00,94,44,,,,15500.41,
14633060,10:17:14,10:17:14,95,45,,,,16588.47,0
14633060,10:17:47,10:17:47,96,46,,,,17044.5,0
14633060,10:18:25,10:18:25,97,47,,,,17573.38,0
14633060,10:19:08,10:19:08,98,48,,,,18170.05,0
14633060,10:20:00,10:20:00,9952,49,,1,,18850.84,
1470070,24:51:00,24:51:00,2239,1,,,1,0,
1470070,24:51:36,24:51:36,6560,2,,,,289.29,0
1470070,24:52:25,24:52:25,5870,3,,,,669,0
1470070,24:54:36,24:54:36,5488,4,,,,1647.08,0
1470070,24:55:05,24:55:05,6308,5,,,,1819.91,0
1470070,24:56:00,24:56:00,5489,6,,,,2132.26,
1470070,24:56:47,24:56:47,8217,7,,,,2527.86,0
1470070,24:57:18,24:57:18,1034,8,,,,2781.14,0
1470070,24:57:53,24:57:53,1035,9,,,,3027.45,0
1470070,24:58:51,24:58:51,1036,10,,,,3462.43,0
1470070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
1470070,25:00:17,25:00:17,1038,12,,,,4235.47,0
1470070,25:00:53,25:00:53,1039,13,,,,4584.52,0
1470070,25:01:26,25:01:26,1040,14,,,,4958.25,0
1470070,25:01:48,25:01:48,1041,15,,,,5170.02,0
1470070,25:02:30,25:02:30,1042,16,,,,5508.24,0
1470070,25:02:49,25:02:49,1043,17,,,,5683.17,0
1470070,25:03:18,25:03:18,1044,18,,,,5971.64,0
1470070,25:04:00,25:04:00,9641,19,,,,6395.61,
1470070,25:06:45,25:06:45,7742,20,,,,7351.34,0
1470070,25:08:21,25:08:21,1048,21,,,,7934.07,0
1470070,25:09:22,25:09:22,1049,22,,,,8294.53,0
1470070,25:09:55,25:09:55,1050,23,,,,8473.31,0
1470070,25:10:31,25:10:31,1051,24,,,,8727.7,0
1470070,25:11:07,25:11:07,1052,25,,,,8928.32,0
1470070,25:11:38,25:11:38,1053,26,,,,9134.6,0
1470070,25:12:34,25:12:34,1054,27,,,,9458.29,0
1470070,25:13:10,25:13:10,7743,28,,,,9666.57,0
1470070,25:14:04,25:14:04,1056,29,,,,9956.97,0
1470070,25:15:00,25:15:00,1057,30,,,,10280.69,
1470070,25:15:38,25:15:38,1058,31,,,,10602.43,0
1470070,25:16:08,25:16:08,1059,32,,,,10920.69,0
1470070,25:16:42,25:16:42,1060,33,,,,11240.78,0
1470070,25:17:19,25:17:19,1061,34,,,,11594.5,0
1470070,25:17:44,25:17:44,1062,35,,,,11816.77,0
1470070,25:18:34,25:18:34,1063,36,,,,12313.38,0
1470070,25:19:16,25:19:16,1064,37,,,,12682.46,0
1470070,25:20:40,25:20:40,1065,38,,,,13483.6,0
1470070,25:21:10,25:21:10,790,39,,,,13753.89,0
1470070,25:21:47,25:21:47,10749,40,,,,14083.08,0
1470070,25:22:39,25:22:39,792,41,,,,14614.03,0
1470070,25:23:22,25:23:22,793,42,,,,15071.92,0
1470070,25:24:00,25:24:00,94,43,,,,15457.87,
1470070,25:26:50,25:26:50,95,44,,,,16544.69,0
1470070,25:27:54,25:27:54,96,45,,,,16997.54,0
1470070,25:29:01,25:29:01,97,46,,,,17525.64,0
1470070,25:30:30,25:30:30,98,47,,,,18124.54,0
1470070,25:32:00,25:32:00,9952,48,,1,,18800.25,
1482100,22:03:00,22:03:00,2239,1,,,1,0,
1482100,22:03:50,22:03:50,6560,2,,,,289.29,0
1482100,22:04:59,22:04:59,5870,3,,,,669,0
1482100,22:08:02,22:08:02,5488,4,,,,1647.08,0
1482100,22:08:43,22:08:43,6308,5,,,,1819.91,0
1482100,22:10:00,22:10:00,5489,6,,,,2132.26,
1482100,22:10:46,22:10:46,8217,7,,,,2527.86,0
1482100,22:11:18,22:11:18,1034,8,,,,2781.14,0
1482100,22:11:53,22:11:53,1035,9,,,,3027.45,0
1482100,22:12:51,22:12:51,1036,10,,,,3462.43,0
1482100,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
1482100,22:14:16,22:14:16,1038,12,,,,4235.47,0
1482100,22:14:52,22:14:52,1039,13,,,,4584.52,0
1482100,22:15:25,22:15:25,1040,14,,,,4958.25,0
1482100,22:15:47,22:15:47,1041,15,,,,5170.02,0
1482100,22:16:28,22:16:28,1042,16,,,,5508.24,0
1482100,22:16:48,22:16:48,1043,17,,,,5683.17,0
1482100,22:17:15,22:17:15,1044,18,,,,5973.7,0
1482100,22:18:00,22:18:00,9641,19,,,,6407.04,
1482100,22:21:28,22:21:28,1046,20,,,,7061.27,0
1482100,22:23:00,22:23:00,7742,21,,,,7415.11,
1482100,22:24:31,22:24:31,1048,22,,,,7982.28,0
1482100,22:25:30,22:25:30,1049,23,,,,8342.74,0
1482100,22:26:03,22:26:03,1050,24,,,,8521.52,0
1482100,22:26:38,22:26:38,1051,25,,,,8775.91,0
1482100,22:27:13,22:27:13,1052,26,,,,8976.53,0
1482100,22:27:43,22:27:43,1053,27,,,,9182.81,0
1482100,22:28:38,22:28:38,1054,28,,,,9506.5,0
1482100,22:29:13,22:29:13,7743,29,,,,9714.78,0
1482100,22:30:05,22:30:05,1056,30,,,,10005.18,0
1482100,22:31:00,22:31:00,1057,31,,,,10328.9,
1482100,22:31:42,22:31:42,1058,32,,,,10650.64,0
1482100,22:32:14,22:32:14,1059,33,,,,10968.9,0
1482100,22:32:52,22:32:52,1060,34,,,,11288.99,0
1482100,22:33:32,22:33:32,1061,35,,,,11642.71,0
1482100,22:34:00,22:34:00,1062,36,,,,11864.98,0
1482100,22:34:55,22:34:55,1063,37,,,,12361.59,0
1482100,22:35:40,22:35:40,1064,38,,,,12730.67,0
1482100,22:37:14,22:37:14,1065,39,,,,13531.81,0
1482100,22:37:46,22:37:46,790,40,,,,13802.1,0
1482100,22:38:27,22:38:27,10749,41,,,,14131.29,0
1482100,22:39:25,22:39:25,792,42,,,,14662.2,0
1482100,22:40:18,22:40:18,793,43,,,,15122.06,0
1482100,22:41:00,22:41:00,94,44,,,,15500.41,
1482100,22:42:33,22:42:33,95,45,,,,16588.47,0
1482100,22:43:14,22:43:14,96,46,,,,17044.5,0
1482100,22:44:01,22:44:01,97,47,,,,17573.38,0
1482100,22:44:55,22:44:55,98,48,,,,18170.05,0
1482100,22:46:00,22:46:00,9952,49,,1,,18850.84,
14837100,12:31:00,12:31:00,2239,1,,,1,0,
14837100,12:31:58,12:31:58,6560,2,,,,289.29,0
14837100,12:33:16,12:33:16,5870,3,,,,669,0
14837100,12:36:46,12:36:46,5488,4,,,,1647.08,0
14837100,12:37:32,12:37:32,6308,5,,,,1819.91,0
14837100,12:39:00,12:39:00,5489,6,,,,2132.26,
14837100,12:39:58,12:39:58,8217,7,,,,2527.86,0
14837100,12:40:38,12:40:38,1034,8,,,,2781.14,0
14837100,12:41:21,12:41:21,1035,9,,,,3027.45,0
14837100,12:42:33,12:42:33,1036,10,,,,3462.43,0
14837100,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
14837100,12:44:20,12:44:20,1038,12,,,,4235.47,0
14837100,12:45:05,12:45:05,1039,13,,,,4584.52,0
14837100,12:45:46,12:45:46,1040,14,,,,4958.25,0
14837100,12:46:14,12:46:14,1041,15,,,,5170.02,0
14837100,12:47:06,12:47:06,1042,16,,,,5508.24,0
14837100,12:47:30,12:47:30,1043,17,,,,5683.17,0
14837100,12:48:04,12:48:04,1044,18,,,,5973.7,0
14837100,12:49:00,12:49:00,9641,19,,,,6407.04,
14837100,12:52:28,12:52:28,1046,20,,,,7061.27,0
14837100,12:54:00,12:54:00,7742,21,,,,7415.11,
14837100,12:55:54,12:55:54,1048,22,,,,7982.28,0
14837100,12:57:08,12:57:08,1049,23,,,,8342.74,0
14837100,12:57:49,12:57:49,1050,24,,,,8521.52,0
14837100,12:58:32,12:58:32,1051,25,,,,8775.91,0
14837100,12:59:16,12:59:16,1052,26,,,,8976.53,0
14837100,12:59:54,12:59:54,1053,27,,,,9182.81,0
14837100,13:01:02,13:01:02,1054,28,,,,9506.5,0
14837100,13:01:46,13:01:46,7743,29,,,,9714.78,0
14837100,13:02:51,13:02:51,1056,30,,,,10005.18,0
14837100,13:04:00,13:04:00,1057,31,,,,10328.9,
14837100,13:04:47,13:04:47,1058,32,,,,10650.64,0
14837100,13:05:22,13:05:22,1059,33,,,,10968.9,0
14837100,13:06:04,13:06:04,1060,34,,,,11288.99,0
14837100,13:06:47,13:06:47,1061,35,,,,11642.71,0
14837100,13:07:18,13:07:18,1062,36,,,,11864.98,0
14837100,13:08:18,13:08:18,1063,37,,,,12361.59,0
14837100,13:09:09,13:09:09,1064,38,,,,12730.67,0
14837100,13:10:51,13:10:51,1065,39,,,,13531.81,0
14837100,13:11:26,13:11:26,790,40,,,,13802.1,0
14837100,13:12:12,13:12:12,10749,41,,,,14131.29,0
14837100,13:13:15,13:13:15,792,42,,,,14662.2,0
14837100,13:14:14,13:14:14,793,43,,,,15122.06,0
14837100,13:15:00,13:15:00,94,44,,,,15500.41,
14837100,13:16:52,13:16:52,95,45,,,,16588.47,0
14837100,13:17:41,13:17:41,96,46,,,,17044.5,0
14837100,13:18:37,13:18:37,97,47,,,,17573.38,0
14837100,13:19:42,13:19:42,98,48,,,,18170.05,0
14837100,13:21:00,13:21:00,9952,49,,1,,18850.84,
15015100,14:01:00,14:01:00,2239,1,,,1,0,
15015100,14:02:05,14:02:05,6560,2,,,,289.29,0
15015100,14:03:33,14:03:33,5870,3,,,,669,0
15015100,14:07:29,14:07:29,5488,4,,,,1647.08,0
15015100,14:08:21,14:08:21,6308,5,,,,1819.91,0
15015100,14:10:00,14:10:00,5489,6,,,,2132.26,
15015100,14:10:58,14:10:58,8217,7,,,,2527.86,0
15015100,14:11:38,14:11:38,1034,8,,,,2781.14,0
15015100,14:12:21,14:12:21,1035,9,,,,3027.45,0
15015100,14:13:33,14:13:33,1036,10,,,,3462.43,0
15015100,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
15015100,14:15:20,14:15:20,1038,12,,,,4235.47,0
15015100,14:16:05,14:16:05,1039,13,,,,4584.52,0
15015100,14:16:46,14:16:46,1040,14,,,,4958.25,0
15015100,14:17:14,14:17:14,1041,15,,,,5170.02,0
15015100,14:18:06,14:18:06,1042,16,,,,5508.24,0
15015100,14:18:30,14:18:30,1043,17,,,,5683.17,0
15015100,14:19:04,14:19:04,1044,18,,,,5973.7,0
15015100,14:20:00,14:20:00,9641,19,,,,6407.04,
15015100,14:23:28,14:23:28,1046,20,,,,7061.27,0
15015100,14:25:00,14:25:00,7742,21,,,,7415.11,
15015100,14:26:54,14:26:54,1048,22,,,,7982.28,0
15015100,14:28:08,14:28:08,1049,23,,,,8342.74,0
15015100,14:28:49,14:28:49,1050,24,,,,8521.52,0
15015100,14:29:32,14:29:32,1051,25,,,,8775.91,0
15015100,14:30:16,14:30:16,1052,26,,,,8976.53,0
15015100,14:30:54,14:30:54,1053,27,,,,9182.81,0
15015100,14:32:02,14:32:02,1054,28,,,,9506.5,0
15015100,14:32:46,14:32:46,7743,29,,,,9714.78,0
15015100,14:33:51,14:33:51,1056,30,,,,10005.18,0
15015100,14:35:00,14:35:00,1057,31,,,,10328.9,
15015100,14:35:47,14:35:47,1058,32,,,,10650.64,0
15015100,14:36:22,14:36:22,1059,33,,,,10968.9,0
15015100,14:37:04,14:37:04,1060,34,,,,11288.99,0
15015100,14:37:47,14:37:47,1061,35,,,,11642.71,0
15015100,14:38:18,14:38:18,1062,36,,,,11864.98,0
15015100,14:39:18,14:39:18,1063,37,,,,12361.59,0
15015100,14:40:09,14:40:09,1064,38,,,,12730.67,0
15015100,14:41:51,14:41:51,1065,39,,,,13531.81,0
15015100,14:42:26,14:42:26,790,40,,,,13802.1,0
15015100,14:43:12,14:43:12,10749,41,,,,14131.29,0
15015100,14:44:15,14:44:15,792,42,,,,14662.2,0
15015100,14:45:14,14:45:14,793,43,,,,15122.06,0
15015100,14:46:00,14:46:00,94,44,,,,15500.41,
15015100,14:48:29,14:48:29,95,45,,,,16588.47,0
15015100,14:49:34,14:49:34,96,46,,,,17044.5,0
15015100,14:50:50,14:50:50,97,47,,,,17573.38,0
15015100,14:52:16,14:52:16,98,48,,,,18170.05,0
15015100,14:54:00,14:54:00,9952,49,,1,,18850.84,
15068100,13:35:00,13:35:00,9641,1,,,1,0,
15068100,13:38:24,13:38:24,1046,2,,,,666.01,0
15068100,13:40:00,13:40:00,7742,3,,,,1025.44,
15068100,13:42:09,13:42:09,1048,4,,,,1601.94,0
15068100,13:43:32,13:43:32,1049,5,,,,1962.4,0
15068100,13:44:18,13:44:18,1050,6,,,,2141.18,0
15068100,13:45:07,13:45:07,1051,7,,,,2395.57,0
15068100,13:45:56,13:45:56,1052,8,,,,2596.19,0
15068100,13:46:40,13:46:40,1053,9,,,,2802.47,0
15068100,13:47:56,13:47:56,1054,10,,,,3126.16,0
15068100,13:48:46,13:48:46,7743,11,,,,3334.44,0
15068100,13:50:00,13:50:00,1056,12,,,,3624.84,
15068100,13:50:40,13:50:40,1057,13,,,,3948.56,0
15068100,13:51:25,13:51:25,1058,14,,,,4270.3,0
15068100,13:52:00,13:52:00,1059,15,,,,4588.56,0
15068100,13:52:40,13:52:40,1060,16,,,,4908.65,0
15068100,13:53:22,13:53:22,1061,17,,,,5262.37,0
15068100,13:53:51,13:53:51,1062,18,,,,5484.64,0
15068100,13:54:50,13:54:50,1063,19,,,,5981.25,0
15068100,13:55:38,13:55:38,1064,20,,,,6350.33,0
15068100,13:57:17,13:57:17,1065,21,,,,7151.47,0
15068100,13:57:50,13:57:50,790,22,,,,7423.5,0
15068100,13:58:25,13:58:25,10749,23,,,,7752.37,0
15068100,13:59:37,13:59:37,792,24,,,,8276.78,0
15068100,14:00:19,14:00:19,793,25,,,,8722.25,0
15068100,14:01:00,14:01:00,94,26,,,,9092.47,
15068100,14:03:38,14:03:38,95,27,,,,10169.14,0
15068100,14:04:44,14:04:44,96,28,,,,10632.87,0
15068100,14:05:55,14:05:55,97,29,,,,11163.05,0
15068100,14:07:31,14:07:31,98,30,,,,11762.51,0
15068100,14:09:00,14:09:00,9952,31,,1,,12438.38,
15084110,06:32:00,06:32:00,2239,1,,,1,0,
15084110,06:32:36,06:32:36,6560,2,,,,289.29,0
15084110,06:33:25,06:33:25,5870,3,,,,669,0
15084110,06:35:36,06:35:36,5488,4,,,,1647.08,0
15084110,06:36:05,06:36:05,6308,5,,,,1819.91,0
15084110,06:37:00,06:37:00,5489,6,,,,2132.26,
15084110,06:37:47,06:37:47,8217,7,,,,2527.86,0
15084110,06:38:18,06:38:18,1034,8,,,,2781.14,0
15084110,06:38:53,06:38:53,1035,9,,,,3027.45,0
15084110,06:39:51,06:39:51,1036,10,,,,3462.43,0
15084110,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
15084110,06:41:17,06:41:17,1038,12,,,,4235.47,0
15084110,06:41:53,06:41:53,1039,13,,,,4584.52,0
15084110,06:42:26,06:42:26,1040,14,,,,4958.25,0
15084110,06:42:48,06:42:48,1041,15,,,,5170.02,0
15084110,06:43:30,06:43:30,1042,16,,,,5508.24,0
15084110,06:43:49,06:43:49,1043,17,,,,5683.17,0
15084110,06:44:18,06:44:18,1044,18,,,,5971.64,0
15084110,06:45:00,06:45:00,9641,19,,,,6395.61,
15084110,06:47:45,06:47:45,7742,20,,,,7351.34,0
15084110,06:49:21,06:49:21,1048,21,,,,7934.07,0
15084110,06:50:22,06:50:22,1049,22,,,,8294.53,0
15084110,06:50:55,06:50:55,1050,23,,,,8473.31,0
15084110,06:51:31,06:51:31,1051,24,,,,8727.7,0
15084110,06:52:07,06:52:07,1052,25,,,,8928.32,0
15084110,06:52:38,06:52:38,1053,26,,,,9134.6,0
15084110,06:53:34,06:53:34,1054,27,,,,9458.29,0
15084110,06:54:10,06:54:10,7743,28,,,,9666.57,0
15084110,06:55:04,06:55:04,1056,29,,,,9956.97,0
15084110,06:56:00,06:56:00,1057,30,,,,10280.69,
15084110,06:56:38,06:56:38,1058,31,,,,10602.43,0
15084110,06:57:08,06:57:08,1059,32,,,,10920.69,0
15084110,06:57:42,06:57:42,1060,33,,,,11240.78,0
15084110,06:58:19,06:58:19,1061,34,,,,11594.5,0
15084110,06:58:44,06:58:44,1062,35,,,,11816.77,0
15084110,06:59:34,06:59:34,1063,36,,,,12313.38,0
15084110,07:00:16,07:00:16,1064,37,,,,12682.46,0
15084110,07:01:40,07:01:40,1065,38,,,,13483.6,0
15084110,07:02:10,07:02:10,790,39,,,,13753.89,0
15084110,07:02:47,07:02:47,10749,40,,,,14083.08,0
15084110,07:03:39,07:03:39,792,41,,,,14614.03,0
15084110,07:04:22,07:04:22,793,42,,,,15071.92,0
15084110,07:05:00,07:05:00,94,43,,,,15457.87,
15084110,07:07:50,07:07:50,95,44,,,,16544.69,0
15084110,07:08:54,07:08:54,96,45,,,,16997.54,0
15084110,07:10:01,07:10:01,97,46,,,,17525.64,0
15084110,07:11:30,07:11:30,98,47,,,,18124.54,0
15084110,07:13:00,07:13:00,9952,48,,1,,18800.25,
15235020,12:01:00,12:01:00,2239,1,,,1,0,
15235020,12:01:58,12:01:58,6560,2,,,,289.29,0
15235020,12:03:16,12:03:16,5870,3,,,,669,0
15235020,12:06:46,12:06:46,5488,4,,,,1647.08,0
15235020,12:07:32,12:07:32,6308,5,,,,1819.91,0
15235020,12:09:00,12:09:00,5489,6,,,,2132.26,
15235020,12:09:58,12:09:58,8217,7,,,,2527.86,0
15235020,12:10:38,12:10:38,1034,8,,,,2781.14,0
15235020,12:11:21,12:11:21,1035,9,,,,3027.45,0
15235020,12:12:33,12:12:33,1036,10,,,,3462.43,0
15235020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
15235020,12:14:20,12:14:20,1038,12,,,,4235.47,0
15235020,12:15:05,12:15:05,1039,13,,,,4584.52,0
15235020,12:15:46,12:15:46,1040,14,,,,4958.25,0
15235020,12:16:14,12:16:14,1041,15,,,,5170.02,0
15235020,12:17:06,12:17:06,1042,16,,,,5508.24,0
15235020,12:17:30,12:17:30,1043,17,,,,5683.17,0
15235020,12:18:04,12:18:04,1044,18,,,,5973.7,0
15235020,12:19:00,12:19:00,9641,19,,,,6407.04,
15235020,12:22:28,12:22:28,1046,20,,,,7061.27,0
15235020,12:24:00,12:24:00,7742,21,,,,7415.11,
15235020,12:25:54,12:25:54,1048,22,,,,7982.28,0
15235020,12:27:08,12:27:08,1049,23,,,,8342.74,0
15235020,12:27:49,12:27:49,1050,24,,,,8521.52,0
15235020,12:28:32,12:28:32,1051,25,,,,8775.91,0
15235020,12:29:16,12:29:16,1052,26,,,,8976.53,0
15235020,12:29:54,12:29:54,1053,27,,,,9182.81,0
15235020,12:31:02,12:31:02,1054,28,,,,9506.5,0
15235020,12:31:46,12:31:46,7743,29,,,,9714.78,0
15235020,12:32:51,12:32:51,1056,30,,,,10005.18,0
15235020,12:34:00,12:34:00,1057,31,,,,10328.9,
15235020,12:34:47,12:34:47,1058,32,,,,10650.64,0
15235020,12:35:22,12:35:22,1059,33,,,,10968.9,0
15235020,12:36:04,12:36:04,1060,34,,,,11288.99,0
15235020,12:36:47,12:36:47,1061,35,,,,11642.71,0
15235020,12:37:18,12:37:18,1062,36,,,,11864.98,0
15235020,12:38:18,12:38:18,1063,37,,,,12361.59,0
15235020,12:39:09,12:39:09,1064,38,,,,12730.67,0
15235020,12:40:51,12:40:51,1065,39,,,,13531.81,0
15235020,12:41:26,12:41:26,790,40,,,,13802.1,0
15235020,12:42:12,12:42:12,10749,41,,,,14131.29,0
15235020,12:43:15,12:43:15,792,42,,,,14662.2,0
15235020,12:44:14,12:44:14,793,43,,,,15122.06,0
15235020,12:45:00,12:45:00,94,44,,,,15500.41,
15235020,12:46:52,12:46:52,95,45,,,,16588.47,0
15235020,12:47:41,12:47:41,96,46,,,,17044.5,0
15235020,12:48:37,12:48:37,97,47,,,,17573.38,0
15235020,12:49:42,12:49:42,98,48,,,,18170.05,0
15235020,12:51:00,12:51:00,9952,49,,1,,18850.84,
15235030,12:01:00,12:01:00,2239,1,,,1,0,
15235030,12:01:58,12:01:58,6560,2,,,,289.29,0
15235030,12:03:16,12:03:16,5870,3,,,,669,0
15235030,12:06:46,12:06:46,5488,4,,,,1647.08,0
15235030,12:07:32,12:07:32,6308,5,,,,1819.91,0
15235030,12:09:00,12:09:00,5489,6,,,,2132.26,
15235030,12:09:58,12:09:58,8217,7,,,,2527.86,0
15235030,12:10:38,12:10:38,1034,8,,,,2781.14,0
15235030,12:11:21,12:11:21,1035,9,,,,3027.45,0
15235030,12:12:33,12:12:33,1036,10,,,,3462.43,0
15235030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
15235030,12:14:20,12:14:20,1038,12,,,,4235.47,0
15235030,12:15:05,12:15:05,1039,13,,,,4584.52,0
15235030,12:15:46,12:15:46,1040,14,,,,4958.25,0
15235030,12:16:14,12:16:14,1041,15,,,,5170.02,0
15235030,12:17:06,12:17:06,1042,16,,,,5508.24,0
15235030,12:17:30,12:17:30,1043,17,,,,5683.17,0
15235030,12:18:04,12:18:04,1044,18,,,,5973.7,0
15235030,12:19:00,12:19:00,9641,19,,,,6407.04,
15235030,12:22:28,12:22:28,1046,20,,,,7061.27,0
15235030,12:24:00,12:24:00,7742,21,,,,7415.11,
15235030,12:25:54,12:25:54,1048,22,,,,7982.28,0
15235030,12:27:08,12:27:08,1049,23,,,,8342.74,0
15235030,12:27:49,12:27:49,1050,24,,,,8521.52,0
15235030,12:28:32,12:28:32,1051,25,,,,8775.91,0
15235030,12:29:16,12:29:16,1052,26,,,,8976.53,0
15235030,12:29:54,12:29:54,1053,27,,,,9182.81,0
15235030,12:31:02,12:31:02,1054,28,,,,9506.5,0
15235030,12:31:46,12:31:46,7743,29,,,,9714.78,0
15235030,12:32:51,12:32:51,1056,30,,,,10005.18,0
15235030,12:34:00,12:34:00,1057,31,,,,10328.9,
15235030,12:34:47,12:34:47,1058,32,,,,10650.64,0
15235030,12:35:22,12:35:22,1059,33,,,,10968.9,0
15235030,12:36:04,12:36:04,1060,34,,,,11288.99,0
15235030,12:36:47,12:36:47,1061,35,,,,11642.71,0
15235030,12:37:18,12:37:18,1062,36,,,,11864.98,0
15235030,12:38:18,12:38:18,1063,37,,,,12361.59,0
15235030,12:39:09,12:39:09,1064,38,,,,12730.67,0
15235030,12:40:51,12:40:51,1065,39,,,,13531.81,0
15235030,12:41:26,12:41:26,790,40,,,,13802.1,0
15235030,12:42:12,12:42:12,10749,41,,,,14131.29,0
15235030,12:43:15,12:43:15,792,42,,,,14662.2,0
15235030,12:44:14,12:44:14,793,43,,,,15122.06,0
15235030,12:45:00,12:45:00,94,44,,,,15500.41,
15235030,12:46:52,12:46:52,95,45,,,,16588.47,0
15235030,12:47:41,12:47:41,96,46,,,,17044.5,0
15235030,12:48:37,12:48:37,97,47,,,,17573.38,0
15235030,12:49:42,12:49:42,98,48,,,,18170.05,0
15235030,12:51:00,12:51:00,9952,49,,1,,18850.84,
15235040,12:01:00,12:01:00,2239,1,,,1,0,
15235040,12:01:58,12:01:58,6560,2,,,,289.29,0
15235040,12:03:16,12:03:16,5870,3,,,,669,0
15235040,12:06:46,12:06:46,5488,4,,,,1647.08,0
15235040,12:07:32,12:07:32,6308,5,,,,1819.91,0
15235040,12:09:00,12:09:00,5489,6,,,,2132.26,
15235040,12:09:58,12:09:58,8217,7,,,,2527.86,0
15235040,12:10:38,12:10:38,1034,8,,,,2781.14,0
15235040,12:11:21,12:11:21,1035,9,,,,3027.45,0
15235040,12:12:33,12:12:33,1036,10,,,,3462.43,0
15235040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
15235040,12:14:20,12:14:20,1038,12,,,,4235.47,0
15235040,12:15:05,12:15:05,1039,13,,,,4584.52,0
15235040,12:15:46,12:15:46,1040,14,,,,4958.25,0
15235040,12:16:14,12:16:14,1041,15,,,,5170.02,0
15235040,12:17:06,12:17:06,1042,16,,,,5508.24,0
15235040,12:17:30,12:17:30,1043,17,,,,5683.17,0
15235040,12:18:04,12:18:04,1044,18,,,,5973.7,0
15235040,12:19:00,12:19:00,9641,19,,,,6407.04,
15235040,12:22:28,12:22:28,1046,20,,,,7061.27,0
15235040,12:24:00,12:24:00,7742,21,,,,7415.11,
15235040,12:25:54,12:25:54,1048,22,,,,7982.28,0
15235040,12:27:08,12:27:08,1049,23,,,,8342.74,0
15235040,12:27:49,12:27:49,1050,24,,,,8521.52,0
15235040,12:28:32,12:28:32,1051,25,,,,8775.91,0
15235040,12:29:16,12:29:16,1052,26,,,,8976.53,0
15235040,12:29:54,12:29:54,1053,27,,,,9182.81,0
15235040,12:31:02,12:31:02,1054,28,,,,9506.5,0
15235040,12:31:46,12:31:46,7743,29,,,,9714.78,0
15235040,12:32:51,12:32:51,1056,30,,,,10005.18,0
15235040,12:34:00,12:34:00,1057,31,,,,10328.9,
15235040,12:34:47,12:34:47,1058,32,,,,10650.64,0
15235040,12:35:22,12:35:22,1059,33,,,,10968.9,0
15235040,12:36:04,12:36:04,1060,34,,,,11288.99,0
15235040,12:36:47,12:36:47,1061,35,,,,11642.71,0
15235040,12:37:18,12:37:18,1062,36,,,,11864.98,0
15235040,12:38:18,12:38:18,1063,37,,,,12361.59,0
15235040,12:39:09,12:39:09,1064,38,,,,12730.67,0
15235040,12:40:51,12:40:51,1065,39,,,,13531.81,0
15235040,12:41:26,12:41:26,790,40,,,,13802.1,0
15235040,12:42:12,12:42:12,10749,41,,,,14131.29,0
15235040,12:43:15,12:43:15,792,42,,,,14662.2,0
15235040,12:44:14,12:44:14,793,43,,,,15122.06,0
15235040,12:45:00,12:45:00,94,44,,,,15500.41,
15235040,12:46:52,12:46:52,95,45,,,,16588.47,0
15235040,12:47:41,12:47:41,96,46,,,,17044.5,0
15235040,12:48:37,12:48:37,97,47,,,,17573.38,0
15235040,12:49:42,12:49:42,98,48,,,,18170.05,0
15235040,12:51:00,12:51:00,9952,49,,1,,18850.84,
15235050,12:01:00,12:01:00,2239,1,,,1,0,
15235050,12:01:58,12:01:58,6560,2,,,,289.29,0
15235050,12:03:16,12:03:16,5870,3,,,,669,0
15235050,12:06:46,12:06:46,5488,4,,,,1647.08,0
15235050,12:07:32,12:07:32,6308,5,,,,1819.91,0
15235050,12:09:00,12:09:00,5489,6,,,,2132.26,
15235050,12:09:58,12:09:58,8217,7,,,,2527.86,0
15235050,12:10:38,12:10:38,1034,8,,,,2781.14,0
15235050,12:11:21,12:11:21,1035,9,,,,3027.45,0
15235050,12:12:33,12:12:33,1036,10,,,,3462.43,0
15235050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
15235050,12:14:20,12:14:20,1038,12,,,,4235.47,0
15235050,12:15:05,12:15:05,1039,13,,,,4584.52,0
15235050,12:15:46,12:15:46,1040,14,,,,4958.25,0
15235050,12:16:14,12:16:14,1041,15,,,,5170.02,0
15235050,12:17:06,12:17:06,1042,16,,,,5508.24,0
15235050,12:17:30,12:17:30,1043,17,,,,5683.17,0
15235050,12:18:04,12:18:04,1044,18,,,,5973.7,0
15235050,12:19:00,12:19:00,9641,19,,,,6407.04,
15235050,12:22:28,12:22:28,1046,20,,,,7061.27,0
15235050,12:24:00,12:24:00,7742,21,,,,7415.11,
15235050,12:25:54,12:25:54,1048,22,,,,7982.28,0
15235050,12:27:08,12:27:08,1049,23,,,,8342.74,0
15235050,12:27:49,12:27:49,1050,24,,,,8521.52,0
15235050,12:28:32,12:28:32,1051,25,,,,8775.91,0
15235050,12:29:16,12:29:16,1052,26,,,,8976.53,0
15235050,12:29:54,12:29:54,1053,27,,,,9182.81,0
15235050,12:31:02,12:31:02,1054,28,,,,9506.5,0
15235050,12:31:46,12:31:46,7743,29,,,,9714.78,0
15235050,12:32:51,12:32:51,1056,30,,,,10005.18,0
15235050,12:34:00,12:34:00,1057,31,,,,10328.9,
15235050,12:34:47,12:34:47,1058,32,,,,10650.64,0
15235050,12:35:22,12:35:22,1059,33,,,,10968.9,0
15235050,12:36:04,12:36:04,1060,34,,,,11288.99,0
15235050,12:36:47,12:36:47,1061,35,,,,11642.71,0
15235050,12:37:18,12:37:18,1062,36,,,,11864.98,0
15235050,12:38:18,12:38:18,1063,37,,,,12361.59,0
15235050,12:39:09,12:39:09,1064,38,,,,12730.67,0
15235050,12:40:51,12:40:51,1065,39,,,,13531.81,0
15235050,12:41:26,12:41:26,790,40,,,,13802.1,0
15235050,12:42:12,12:42:12,10749,41,,,,14131.29,0
15235050,12:43:15,12:43:15,792,42,,,,14662.2,0
15235050,12:44:14,12:44:14,793,43,,,,15122.06,0
15235050,12:45:00,12:45:00,94,44,,,,15500.41,
15235050,12:46:52,12:46:52,95,45,,,,16588.47,0
15235050,12:47:41,12:47:41,96,46,,,,17044.5,0
15235050,12:48:37,12:48:37,97,47,,,,17573.38,0
15235050,12:49:42,12:49:42,98,48,,,,18170.05,0
15235050,12:51:00,12:51:00,9952,49,,1,,18850.84,
15235060,12:01:00,12:01:00,2239,1,,,1,0,
15235060,12:01:58,12:01:58,6560,2,,,,289.29,0
15235060,12:03:16,12:03:16,5870,3,,,,669,0
15235060,12:06:46,12:06:46,5488,4,,,,1647.08,0
15235060,12:07:32,12:07:32,6308,5,,,,1819.91,0
15235060,12:09:00,12:09:00,5489,6,,,,2132.26,
15235060,12:09:58,12:09:58,8217,7,,,,2527.86,0
15235060,12:10:38,12:10:38,1034,8,,,,2781.14,0
15235060,12:11:21,12:11:21,1035,9,,,,3027.45,0
15235060,12:12:33,12:12:33,1036,10,,,,3462.43,0
15235060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
15235060,12:14:20,12:14:20,1038,12,,,,4235.47,0
15235060,12:15:05,12:15:05,1039,13,,,,4584.52,0
15235060,12:15:46,12:15:46,1040,14,,,,4958.25,0
15235060,12:16:14,12:16:14,1041,15,,,,5170.02,0
15235060,12:17:06,12:17:06,1042,16,,,,5508.24,0
15235060,12:17:30,12:17:30,1043,17,,,,5683.17,0
15235060,12:18:04,12:18:04,1044,18,,,,5973.7,0
15235060,12:19:00,12:19:00,9641,19,,,,6407.04,
15235060,12:22:28,12:22:28,1046,20,,,,7061.27,0
15235060,12:24:00,12:24:00,7742,21,,,,7415.11,
15235060,12:25:54,12:25:54,1048,22,,,,7982.28,0
15235060,12:27:08,12:27:08,1049,23,,,,8342.74,0
15235060,12:27:49,12:27:49,1050,24,,,,8521.52,0
15235060,12:28:32,12:28:32,1051,25,,,,8775.91,0
15235060,12:29:16,12:29:16,1052,26,,,,8976.53,0
15235060,12:29:54,12:29:54,1053,27,,,,9182.81,0
15235060,12:31:02,12:31:02,1054,28,,,,9506.5,0
15235060,12:31:46,12:31:46,7743,29,,,,9714.78,0
15235060,12:32:51,12:32:51,1056,30,,,,10005.18,0
15235060,12:34:00,12:34:00,1057,31,,,,10328.9,
15235060,12:34:47,12:34:47,1058,32,,,,10650.64,0
15235060,12:35:22,12:35:22,1059,33,,,,10968.9,0
15235060,12:36:04,12:36:04,1060,34,,,,11288.99,0
15235060,12:36:47,12:36:47,1061,35,,,,11642.71,0
15235060,12:37:18,12:37:18,1062,36,,,,11864.98,0
15235060,12:38:18,12:38:18,1063,37,,,,12361.59,0
15235060,12:39:09,12:39:09,1064,38,,,,12730.67,0
15235060,12:40:51,12:40:51,1065,39,,,,13531.81,0
15235060,12:41:26,12:41:26,790,40,,,,13802.1,0
15235060,12:42:12,12:42:12,10749,41,,,,14131.29,0
15235060,12:43:15,12:43:15,792,42,,,,14662.2,0
15235060,12:44:14,12:44:14,793,43,,,,15122.06,0
15235060,12:45:00,12:45:00,94,44,,,,15500.41,
15235060,12:46:52,12:46:52,95,45,,,,16588.47,0
15235060,12:47:41,12:47:41,96,46,,,,17044.5,0
15235060,12:48:37,12:48:37,97,47,,,,17573.38,0
15235060,12:49:42,12:49:42,98,48,,,,18170.05,0
15235060,12:51:00,12:51:00,9952,49,,1,,18850.84,
15250100,19:01:00,19:01:00,9641,1,,,1,0,
15250100,19:04:24,19:04:24,1046,2,,,,666.01,0
15250100,19:06:00,19:06:00,7742,3,,,,1025.44,
15250100,19:07:56,19:07:56,1048,4,,,,1601.94,0
15250100,19:09:11,19:09:11,1049,5,,,,1962.4,0
15250100,19:09:52,19:09:52,1050,6,,,,2141.18,0
15250100,19:10:36,19:10:36,1051,7,,,,2395.57,0
15250100,19:11:21,19:11:21,1052,8,,,,2596.19,0
15250100,19:12:00,19:12:00,1053,9,,,,2802.47,0
15250100,19:13:09,19:13:09,1054,10,,,,3126.16,0
15250100,19:13:53,19:13:53,7743,11,,,,3334.44,0
15250100,19:15:00,19:15:00,1056,12,,,,3624.84,
15250100,19:15:36,19:15:36,1057,13,,,,3948.56,0
15250100,19:16:18,19:16:18,1058,14,,,,4270.3,0
15250100,19:16:49,19:16:49,1059,15,,,,4588.56,0
15250100,19:17:25,19:17:25,1060,16,,,,4908.65,0
15250100,19:18:04,19:18:04,1061,17,,,,5262.37,0
15250100,19:18:30,19:18:30,1062,18,,,,5484.64,0
15250100,19:19:23,19:19:23,1063,19,,,,5981.25,0
15250100,19:20:08,19:20:08,1064,20,,,,6350.33,0
15250100,19:21:38,19:21:38,1065,21,,,,7151.47,0
15250100,19:22:07,19:22:07,790,22,,,,7423.5,0
15250100,19:22:39,19:22:39,10749,23,,,,7752.37,0
15250100,19:23:44,19:23:44,792,24,,,,8276.78,0
15250100,19:24:23,19:24:23,793,25,,,,8722.25,0
15250100,19:25:00,19:25:00,94,26,,,,9092.47,
15250100,19:26:39,19:26:39,95,27,,,,10169.14,0
15250100,19:27:20,19:27:20,96,28,,,,10632.87,0
15250100,19:28:04,19:28:04,97,29,,,,11163.05,0
15250100,19:29:04,19:29:04,98,30,,,,11762.51,0
15250100,19:30:00,19:30:00,9952,31,,1,,12438.38,
15331100,04:48:00,04:48:00,2239,1,,,1,0,
15331100,04:48:50,04:48:50,6560,2,,,,289.29,0
15331100,04:49:59,04:49:59,5870,3,,,,669,0
15331100,04:53:02,04:53:02,5488,4,,,,1647.08,0
15331100,04:53:43,04:53:43,6308,5,,,,1819.91,0
15331100,04:55:00,04:55:00,5489,6,,,,2132.26,
15331100,04:55:47,04:55:47,8217,7,,,,2527.86,0
15331100,04:56:18,04:56:18,1034,8,,,,2781.14,0
15331100,04:56:53,04:56:53,1035,9,,,,3027.45,0
15331100,04:57:51,04:57:51,1036,10,,,,3462.43,0
15331100,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
15331100,04:59:17,04:59:17,1038,12,,,,4235.47,0
15331100,04:59:53,04:59:53,1039,13,,,,4584.52,0
15331100,05:00:26,05:00:26,1040,14,,,,4958.25,0
15331100,05:00:48,05:00:48,1041,15,,,,5170.02,0
15331100,05:01:30,05:01:30,1042,16,,,,5508.24,0
15331100,05:01:49,05:01:49,1043,17,,,,5683.17,0
15331100,05:02:18,05:02:18,1044,18,,,,5971.64,0
15331100,05:03:00,05:03:00,9641,19,,,,6395.61,
15331100,05:05:15,05:05:15,7742,20,,,,7351.34,0
15331100,05:06:34,05:06:34,1048,21,,,,7934.07,0
15331100,05:07:23,05:07:23,1049,22,,,,8294.53,0
15331100,05:07:51,05:07:51,1050,23,,,,8473.31,0
15331100,05:08:20,05:08:20,1051,24,,,,8727.7,0
15331100,05:08:49,05:08:49,1052,25,,,,8928.32,0
15331100,05:09:15,05:09:15,1053,26,,,,9134.6,0
15331100,05:10:01,05:10:01,1054,27,,,,9458.29,0
15331100,05:10:30,05:10:30,7743,28,,,,9666.57,0
15331100,05:11:14,05:11:14,1056,29,,,,9956.97,0
15331100,05:12:00,05:12:00,1057,30,,,,10280.69,
15331100,05:12:47,05:12:47,1058,31,,,,10602.43,0
15331100,05:13:23,05:13:23,1059,32,,,,10920.69,0
15331100,05:14:05,05:14:05,1060,33,,,,11240.78,0
15331100,05:14:50,05:14:50,1061,34,,,,11594.5,0
15331100,05:15:20,05:15:20,1062,35,,,,11816.77,0
15331100,05:16:21,05:16:21,1063,36,,,,12313.38,0
15331100,05:17:12,05:17:12,1064,37,,,,12682.46,0
15331100,05:18:56,05:18:56,1065,38,,,,13483.6,0
15331100,05:19:32,05:19:32,790,39,,,,13753.89,0
15331100,05:20:18,05:20:18,10749,40,,,,14083.08,0
15331100,05:21:21,05:21:21,792,41,,,,14614.03,0
15331100,05:22:14,05:22:14,793,42,,,,15071.92,0
15331100,05:23:00,05:23:00,94,43,,,,15457.87,
15331100,05:24:46,05:24:46,95,44,,,,16544.69,0
15331100,05:25:26,05:25:26,96,45,,,,16997.54,0
15331100,05:26:08,05:26:08,97,46,,,,17525.64,0
15331100,05:27:04,05:27:04,98,47,,,,18124.54,0
15331100,05:28:00,05:28:00,9952,48,,1,,18800.25,
15426110,10:04:00,10:04:00,9641,1,,,1,0,
15426110,10:06:50,10:06:50,7742,2,,,,949.56,0
15426110,10:08:37,10:08:37,1048,3,,,,1532.29,0
15426110,10:09:45,10:09:45,1049,4,,,,1892.75,0
15426110,10:10:22,10:10:22,1050,5,,,,2071.53,0
15426110,10:11:02,10:11:02,1051,6,,,,2325.92,0
15426110,10:11:42,10:11:42,1052,7,,,,2526.54,0
15426110,10:12:17,10:12:17,1053,8,,,,2732.82,0
15426110,10:13:20,10:13:20,1054,9,,,,3056.51,0
15426110,10:14:00,10:14:00,7743,10,,,,3264.79,0
15426110,10:15:00,10:15:00,1056,11,,,,3555.19,
15426110,10:15:36,10:15:36,1057,12,,,,3878.91,0
15426110,10:16:17,10:16:17,1058,13,,,,4200.65,0
15426110,10:16:47,10:16:47,1059,14,,,,4518.91,0
15426110,10:17:24,10:17:24,1060,15,,,,4839,0
15426110,10:18:02,10:18:02,1061,16,,,,5192.72,0
15426110,10:18:28,10:18:28,1062,17,,,,5414.99,0
15426110,10:19:20,10:19:20,1063,18,,,,5911.6,0
15426110,10:20:04,10:20:04,1064,19,,,,6280.68,0
15426110,10:21:33,10:21:33,1065,20,,,,7081.82,0
15426110,10:22:03,10:22:03,790,21,,,,7352.11,0
15426110,10:22:43,10:22:43,10749,22,,,,7681.3,0
15426110,10:23:35,10:23:35,792,23,,,,8218.73,0
15426110,10:24:23,10:24:23,793,24,,,,8672.07,0
15426110,10:25:00,10:25:00,94,25,,,,9048.23,
15426110,10:27:21,10:27:21,95,26,,,,10138.48,0
15426110,10:28:15,10:28:15,96,27,,,,10600.79,0
15426110,10:29:37,10:29:37,97,28,,,,11133.86,0
15426110,10:31:14,10:31:14,98,29,,,,11731.47,0
15426110,10:33:00,10:33:00,9952,30,,1,,12410.98,
15438020,15:45:00,15:45:00,2239,1,,,1,0,
15438020,15:46:12,15:46:12,6560,2,,,,289.29,0
15438020,15:47:50,15:47:50,5870,3,,,,669,0
15438020,15:52:12,15:52:12,5488,4,,,,1647.08,0
15438020,15:53:10,15:53:10,6308,5,,,,1819.91,0
15438020,15:55:00,15:55:00,5489,6,,,,2132.26,
15438020,15:56:10,15:56:10,8217,7,,,,2527.86,0
15438020,15:56:57,15:56:57,1034,8,,,,2781.14,0
15438020,15:57:49,15:57:49,1035,9,,,,3027.45,0
15438020,15:59:16,15:59:16,1036,10,,,,3462.43,0
15438020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15438020,16:01:24,16:01:24,1038,12,,,,4235.47,0
15438020,16:02:18,16:02:18,1039,13,,,,4584.52,0
15438020,16:03:08,16:03:08,1040,14,,,,4958.25,0
15438020,16:03:41,16:03:41,1041,15,,,,5170.02,0
15438020,16:04:43,16:04:43,1042,16,,,,5508.24,0
15438020,16:05:12,16:05:12,1043,17,,,,5683.17,0
15438020,16:05:53,16:05:53,1044,18,,,,5973.7,0
15438020,16:07:00,16:07:00,9641,19,,,,6407.04,
15438020,16:10:28,16:10:28,1046,20,,,,7061.27,0
15438020,16:12:00,16:12:00,7742,21,,,,7415.11,
15438020,16:14:06,16:14:06,1048,22,,,,7982.28,0
15438020,16:15:27,16:15:27,1049,23,,,,8342.74,0
15438020,16:16:12,16:16:12,1050,24,,,,8521.52,0
15438020,16:17:00,16:17:00,1051,25,,,,8775.91,0
15438020,16:17:48,16:17:48,1052,26,,,,8976.53,0
15438020,16:18:30,16:18:30,1053,27,,,,9182.81,0
15438020,16:19:45,16:19:45,1054,28,,,,9506.5,0
15438020,16:20:33,16:20:33,7743,29,,,,9714.78,0
15438020,16:21:45,16:21:45,1056,30,,,,10005.18,0
15438020,16:23:00,16:23:00,1057,31,,,,10328.9,
15438020,16:23:55,16:23:55,1058,32,,,,10650.64,0
15438020,16:24:37,16:24:37,1059,33,,,,10968.9,0
15438020,16:25:26,16:25:26,1060,34,,,,11288.99,0
15438020,16:26:18,16:26:18,1061,35,,,,11642.71,0
15438020,16:26:54,16:26:54,1062,36,,,,11864.98,0
15438020,16:28:05,16:28:05,1063,37,,,,12361.59,0
15438020,16:29:05,16:29:05,1064,38,,,,12730.67,0
15438020,16:31:06,16:31:06,1065,39,,,,13531.81,0
15438020,16:31:47,16:31:47,790,40,,,,13802.1,0
15438020,16:32:41,16:32:41,10749,41,,,,14131.29,0
15438020,16:33:56,16:33:56,792,42,,,,14662.2,0
15438020,16:35:06,16:35:06,793,43,,,,15122.06,0
15438020,16:36:00,16:36:00,94,44,,,,15500.41,
15438020,16:37:52,16:37:52,95,45,,,,16588.47,0
15438020,16:38:41,16:38:41,96,46,,,,17044.5,0
15438020,16:39:37,16:39:37,97,47,,,,17573.38,0
15438020,16:40:42,16:40:42,98,48,,,,18170.05,0
15438020,16:42:00,16:42:00,9952,49,,1,,18850.84,
15438030,15:45:00,15:45:00,2239,1,,,1,0,
15438030,15:46:12,15:46:12,6560,2,,,,289.29,0
15438030,15:47:50,15:47:50,5870,3,,,,669,0
15438030,15:52:12,15:52:12,5488,4,,,,1647.08,0
15438030,15:53:10,15:53:10,6308,5,,,,1819.91,0
15438030,15:55:00,15:55:00,5489,6,,,,2132.26,
15438030,15:56:10,15:56:10,8217,7,,,,2527.86,0
15438030,15:56:57,15:56:57,1034,8,,,,2781.14,0
15438030,15:57:49,15:57:49,1035,9,,,,3027.45,0
15438030,15:59:16,15:59:16,1036,10,,,,3462.43,0
15438030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15438030,16:01:24,16:01:24,1038,12,,,,4235.47,0
15438030,16:02:18,16:02:18,1039,13,,,,4584.52,0
15438030,16:03:08,16:03:08,1040,14,,,,4958.25,0
15438030,16:03:41,16:03:41,1041,15,,,,5170.02,0
15438030,16:04:43,16:04:43,1042,16,,,,5508.24,0
15438030,16:05:12,16:05:12,1043,17,,,,5683.17,0
15438030,16:05:53,16:05:53,1044,18,,,,5973.7,0
15438030,16:07:00,16:07:00,9641,19,,,,6407.04,
15438030,16:10:28,16:10:28,1046,20,,,,7061.27,0
15438030,16:12:00,16:12:00,7742,21,,,,7415.11,
15438030,16:14:06,16:14:06,1048,22,,,,7982.28,0
15438030,16:15:27,16:15:27,1049,23,,,,8342.74,0
15438030,16:16:12,16:16:12,1050,24,,,,8521.52,0
15438030,16:17:00,16:17:00,1051,25,,,,8775.91,0
15438030,16:17:48,16:17:48,1052,26,,,,8976.53,0
15438030,16:18:30,16:18:30,1053,27,,,,9182.81,0
15438030,16:19:45,16:19:45,1054,28,,,,9506.5,0
15438030,16:20:33,16:20:33,7743,29,,,,9714.78,0
15438030,16:21:45,16:21:45,1056,30,,,,10005.18,0
15438030,16:23:00,16:23:00,1057,31,,,,10328.9,
15438030,16:23:55,16:23:55,1058,32,,,,10650.64,0
15438030,16:24:37,16:24:37,1059,33,,,,10968.9,0
15438030,16:25:26,16:25:26,1060,34,,,,11288.99,0
15438030,16:26:18,16:26:18,1061,35,,,,11642.71,0
15438030,16:26:54,16:26:54,1062,36,,,,11864.98,0
15438030,16:28:05,16:28:05,1063,37,,,,12361.59,0
15438030,16:29:05,16:29:05,1064,38,,,,12730.67,0
15438030,16:31:06,16:31:06,1065,39,,,,13531.81,0
15438030,16:31:47,16:31:47,790,40,,,,13802.1,0
15438030,16:32:41,16:32:41,10749,41,,,,14131.29,0
15438030,16:33:56,16:33:56,792,42,,,,14662.2,0
15438030,16:35:06,16:35:06,793,43,,,,15122.06,0
15438030,16:36:00,16:36:00,94,44,,,,15500.41,
15438030,16:37:52,16:37:52,95,45,,,,16588.47,0
15438030,16:38:41,16:38:41,96,46,,,,17044.5,0
15438030,16:39:37,16:39:37,97,47,,,,17573.38,0
15438030,16:40:42,16:40:42,98,48,,,,18170.05,0
15438030,16:42:00,16:42:00,9952,49,,1,,18850.84,
15438040,15:45:00,15:45:00,2239,1,,,1,0,
15438040,15:46:12,15:46:12,6560,2,,,,289.29,0
15438040,15:47:50,15:47:50,5870,3,,,,669,0
15438040,15:52:12,15:52:12,5488,4,,,,1647.08,0
15438040,15:53:10,15:53:10,6308,5,,,,1819.91,0
15438040,15:55:00,15:55:00,5489,6,,,,2132.26,
15438040,15:56:10,15:56:10,8217,7,,,,2527.86,0
15438040,15:56:57,15:56:57,1034,8,,,,2781.14,0
15438040,15:57:49,15:57:49,1035,9,,,,3027.45,0
15438040,15:59:16,15:59:16,1036,10,,,,3462.43,0
15438040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15438040,16:01:24,16:01:24,1038,12,,,,4235.47,0
15438040,16:02:18,16:02:18,1039,13,,,,4584.52,0
15438040,16:03:08,16:03:08,1040,14,,,,4958.25,0
15438040,16:03:41,16:03:41,1041,15,,,,5170.02,0
15438040,16:04:43,16:04:43,1042,16,,,,5508.24,0
15438040,16:05:12,16:05:12,1043,17,,,,5683.17,0
15438040,16:05:53,16:05:53,1044,18,,,,5973.7,0
15438040,16:07:00,16:07:00,9641,19,,,,6407.04,
15438040,16:10:28,16:10:28,1046,20,,,,7061.27,0
15438040,16:12:00,16:12:00,7742,21,,,,7415.11,
15438040,16:14:06,16:14:06,1048,22,,,,7982.28,0
15438040,16:15:27,16:15:27,1049,23,,,,8342.74,0
15438040,16:16:12,16:16:12,1050,24,,,,8521.52,0
15438040,16:17:00,16:17:00,1051,25,,,,8775.91,0
15438040,16:17:48,16:17:48,1052,26,,,,8976.53,0
15438040,16:18:30,16:18:30,1053,27,,,,9182.81,0
15438040,16:19:45,16:19:45,1054,28,,,,9506.5,0
15438040,16:20:33,16:20:33,7743,29,,,,9714.78,0
15438040,16:21:45,16:21:45,1056,30,,,,10005.18,0
15438040,16:23:00,16:23:00,1057,31,,,,10328.9,
15438040,16:23:55,16:23:55,1058,32,,,,10650.64,0
15438040,16:24:37,16:24:37,1059,33,,,,10968.9,0
15438040,16:25:26,16:25:26,1060,34,,,,11288.99,0
15438040,16:26:18,16:26:18,1061,35,,,,11642.71,0
15438040,16:26:54,16:26:54,1062,36,,,,11864.98,0
15438040,16:28:05,16:28:05,1063,37,,,,12361.59,0
15438040,16:29:05,16:29:05,1064,38,,,,12730.67,0
15438040,16:31:06,16:31:06,1065,39,,,,13531.81,0
15438040,16:31:47,16:31:47,790,40,,,,13802.1,0
15438040,16:32:41,16:32:41,10749,41,,,,14131.29,0
15438040,16:33:56,16:33:56,792,42,,,,14662.2,0
15438040,16:35:06,16:35:06,793,43,,,,15122.06,0
15438040,16:36:00,16:36:00,94,44,,,,15500.41,
15438040,16:37:52,16:37:52,95,45,,,,16588.47,0
15438040,16:38:41,16:38:41,96,46,,,,17044.5,0
15438040,16:39:37,16:39:37,97,47,,,,17573.38,0
15438040,16:40:42,16:40:42,98,48,,,,18170.05,0
15438040,16:42:00,16:42:00,9952,49,,1,,18850.84,
15438050,15:45:00,15:45:00,2239,1,,,1,0,
15438050,15:46:12,15:46:12,6560,2,,,,289.29,0
15438050,15:47:50,15:47:50,5870,3,,,,669,0
15438050,15:52:12,15:52:12,5488,4,,,,1647.08,0
15438050,15:53:10,15:53:10,6308,5,,,,1819.91,0
15438050,15:55:00,15:55:00,5489,6,,,,2132.26,
15438050,15:56:10,15:56:10,8217,7,,,,2527.86,0
15438050,15:56:57,15:56:57,1034,8,,,,2781.14,0
15438050,15:57:49,15:57:49,1035,9,,,,3027.45,0
15438050,15:59:16,15:59:16,1036,10,,,,3462.43,0
15438050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15438050,16:01:24,16:01:24,1038,12,,,,4235.47,0
15438050,16:02:18,16:02:18,1039,13,,,,4584.52,0
15438050,16:03:08,16:03:08,1040,14,,,,4958.25,0
15438050,16:03:41,16:03:41,1041,15,,,,5170.02,0
15438050,16:04:43,16:04:43,1042,16,,,,5508.24,0
15438050,16:05:12,16:05:12,1043,17,,,,5683.17,0
15438050,16:05:53,16:05:53,1044,18,,,,5973.7,0
15438050,16:07:00,16:07:00,9641,19,,,,6407.04,
15438050,16:10:28,16:10:28,1046,20,,,,7061.27,0
15438050,16:12:00,16:12:00,7742,21,,,,7415.11,
15438050,16:14:06,16:14:06,1048,22,,,,7982.28,0
15438050,16:15:27,16:15:27,1049,23,,,,8342.74,0
15438050,16:16:12,16:16:12,1050,24,,,,8521.52,0
15438050,16:17:00,16:17:00,1051,25,,,,8775.91,0
15438050,16:17:48,16:17:48,1052,26,,,,8976.53,0
15438050,16:18:30,16:18:30,1053,27,,,,9182.81,0
15438050,16:19:45,16:19:45,1054,28,,,,9506.5,0
15438050,16:20:33,16:20:33,7743,29,,,,9714.78,0
15438050,16:21:45,16:21:45,1056,30,,,,10005.18,0
15438050,16:23:00,16:23:00,1057,31,,,,10328.9,
15438050,16:23:55,16:23:55,1058,32,,,,10650.64,0
15438050,16:24:37,16:24:37,1059,33,,,,10968.9,0
15438050,16:25:26,16:25:26,1060,34,,,,11288.99,0
15438050,16:26:18,16:26:18,1061,35,,,,11642.71,0
15438050,16:26:54,16:26:54,1062,36,,,,11864.98,0
15438050,16:28:05,16:28:05,1063,37,,,,12361.59,0
15438050,16:29:05,16:29:05,1064,38,,,,12730.67,0
15438050,16:31:06,16:31:06,1065,39,,,,13531.81,0
15438050,16:31:47,16:31:47,790,40,,,,13802.1,0
15438050,16:32:41,16:32:41,10749,41,,,,14131.29,0
15438050,16:33:56,16:33:56,792,42,,,,14662.2,0
15438050,16:35:06,16:35:06,793,43,,,,15122.06,0
15438050,16:36:00,16:36:00,94,44,,,,15500.41,
15438050,16:37:52,16:37:52,95,45,,,,16588.47,0
15438050,16:38:41,16:38:41,96,46,,,,17044.5,0
15438050,16:39:37,16:39:37,97,47,,,,17573.38,0
15438050,16:40:42,16:40:42,98,48,,,,18170.05,0
15438050,16:42:00,16:42:00,9952,49,,1,,18850.84,
15438060,15:45:00,15:45:00,2239,1,,,1,0,
15438060,15:46:12,15:46:12,6560,2,,,,289.29,0
15438060,15:47:50,15:47:50,5870,3,,,,669,0
15438060,15:52:12,15:52:12,5488,4,,,,1647.08,0
15438060,15:53:10,15:53:10,6308,5,,,,1819.91,0
15438060,15:55:00,15:55:00,5489,6,,,,2132.26,
15438060,15:56:10,15:56:10,8217,7,,,,2527.86,0
15438060,15:56:57,15:56:57,1034,8,,,,2781.14,0
15438060,15:57:49,15:57:49,1035,9,,,,3027.45,0
15438060,15:59:16,15:59:16,1036,10,,,,3462.43,0
15438060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
15438060,16:01:24,16:01:24,1038,12,,,,4235.47,0
15438060,16:02:18,16:02:18,1039,13,,,,4584.52,0
15438060,16:03:08,16:03:08,1040,14,,,,4958.25,0
15438060,16:03:41,16:03:41,1041,15,,,,5170.02,0
15438060,16:04:43,16:04:43,1042,16,,,,5508.24,0
15438060,16:05:12,16:05:12,1043,17,,,,5683.17,0
15438060,16:05:53,16:05:53,1044,18,,,,5973.7,0
15438060,16:07:00,16:07:00,9641,19,,,,6407.04,
15438060,16:10:28,16:10:28,1046,20,,,,7061.27,0
15438060,16:12:00,16:12:00,7742,21,,,,7415.11,
15438060,16:14:06,16:14:06,1048,22,,,,7982.28,0
15438060,16:15:27,16:15:27,1049,23,,,,8342.74,0
15438060,16:16:12,16:16:12,1050,24,,,,8521.52,0
15438060,16:17:00,16:17:00,1051,25,,,,8775.91,0
15438060,16:17:48,16:17:48,1052,26,,,,8976.53,0
15438060,16:18:30,16:18:30,1053,27,,,,9182.81,0
15438060,16:19:45,16:19:45,1054,28,,,,9506.5,0
15438060,16:20:33,16:20:33,7743,29,,,,9714.78,0
15438060,16:21:45,16:21:45,1056,30,,,,10005.18,0
15438060,16:23:00,16:23:00,1057,31,,,,10328.9,
15438060,16:23:55,16:23:55,1058,32,,,,10650.64,0
15438060,16:24:37,16:24:37,1059,33,,,,10968.9,0
15438060,16:25:26,16:25:26,1060,34,,,,11288.99,0
15438060,16:26:18,16:26:18,1061,35,,,,11642.71,0
15438060,16:26:54,16:26:54,1062,36,,,,11864.98,0
15438060,16:28:05,16:28:05,1063,37,,,,12361.59,0
15438060,16:29:05,16:29:05,1064,38,,,,12730.67,0
15438060,16:31:06,16:31:06,1065,39,,,,13531.81,0
15438060,16:31:47,16:31:47,790,40,,,,13802.1,0
15438060,16:32:41,16:32:41,10749,41,,,,14131.29,0
15438060,16:33:56,16:33:56,792,42,,,,14662.2,0
15438060,16:35:06,16:35:06,793,43,,,,15122.06,0
15438060,16:36:00,16:36:00,94,44,,,,15500.41,
15438060,16:37:52,16:37:52,95,45,,,,16588.47,0
15438060,16:38:41,16:38:41,96,46,,,,17044.5,0
15438060,16:39:37,16:39:37,97,47,,,,17573.38,0
15438060,16:40:42,16:40:42,98,48,,,,18170.05,0
15438060,16:42:00,16:42:00,9952,49,,1,,18850.84,
15524110,16:10:00,16:10:00,2239,1,,,1,0,
15524110,16:10:36,16:10:36,6560,2,,,,289.29,0
15524110,16:11:25,16:11:25,5870,3,,,,669,0
15524110,16:13:36,16:13:36,5488,4,,,,1647.08,0
15524110,16:14:05,16:14:05,6308,5,,,,1819.91,0
15524110,16:15:00,16:15:00,5489,6,,,,2132.26,
15524110,16:15:58,16:15:58,8217,7,,,,2527.86,0
15524110,16:16:38,16:16:38,1034,8,,,,2781.14,0
15524110,16:17:21,16:17:21,1035,9,,,,3027.45,0
15524110,16:18:34,16:18:34,1036,10,,,,3462.43,0
15524110,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
15524110,16:20:21,16:20:21,1038,12,,,,4235.47,0
15524110,16:21:06,16:21:06,1039,13,,,,4584.52,0
15524110,16:21:48,16:21:48,1040,14,,,,4958.25,0
15524110,16:22:15,16:22:15,1041,15,,,,5170.02,0
15524110,16:23:07,16:23:07,1042,16,,,,5508.24,0
15524110,16:23:31,16:23:31,1043,17,,,,5683.17,0
15524110,16:24:08,16:24:08,1044,18,,,,5971.64,0
15524110,16:25:00,16:25:00,9641,19,,,,6395.61,
15524110,16:27:45,16:27:45,7742,20,,,,7351.34,0
15524110,16:29:21,16:29:21,1048,21,,,,7934.07,0
15524110,16:30:22,16:30:22,1049,22,,,,8294.53,0
15524110,16:30:55,16:30:55,1050,23,,,,8473.31,0
15524110,16:31:31,16:31:31,1051,24,,,,8727.7,0
15524110,16:32:07,16:32:07,1052,25,,,,8928.32,0
15524110,16:32:38,16:32:38,1053,26,,,,9134.6,0
15524110,16:33:34,16:33:34,1054,27,,,,9458.29,0
15524110,16:34:10,16:34:10,7743,28,,,,9666.57,0
15524110,16:35:04,16:35:04,1056,29,,,,9956.97,0
15524110,16:36:00,16:36:00,1057,30,,,,10280.69,
15524110,16:36:47,16:36:47,1058,31,,,,10602.43,0
15524110,16:37:23,16:37:23,1059,32,,,,10920.69,0
15524110,16:38:05,16:38:05,1060,33,,,,11240.78,0
15524110,16:38:50,16:38:50,1061,34,,,,11594.5,0
15524110,16:39:20,16:39:20,1062,35,,,,11816.77,0
15524110,16:40:21,16:40:21,1063,36,,,,12313.38,0
15524110,16:41:12,16:41:12,1064,37,,,,12682.46,0
15524110,16:42:56,16:42:56,1065,38,,,,13483.6,0
15524110,16:43:32,16:43:32,790,39,,,,13753.89,0
15524110,16:44:18,16:44:18,10749,40,,,,14083.08,0
15524110,16:45:21,16:45:21,792,41,,,,14614.03,0
15524110,16:46:14,16:46:14,793,42,,,,15071.92,0
15524110,16:47:00,16:47:00,94,43,,,,15457.87,
15524110,16:49:50,16:49:50,95,44,,,,16544.69,0
15524110,16:50:54,16:50:54,96,45,,,,16997.54,0
15524110,16:52:01,16:52:01,97,46,,,,17525.64,0
15524110,16:53:30,16:53:30,98,47,,,,18124.54,0
15524110,16:55:00,16:55:00,9952,48,,1,,18800.25,
15595010,13:57:00,13:57:00,2239,1,,,1,0,
15595010,13:57:36,13:57:36,6560,2,,,,289.29,0
15595010,13:58:25,13:58:25,5870,3,,,,669,0
15595010,14:00:36,14:00:36,5488,4,,,,1647.08,0
15595010,14:01:05,14:01:05,6308,5,,,,1819.91,0
15595010,14:02:00,14:02:00,5489,6,,,,2132.26,
15595010,14:02:52,14:02:52,8217,7,,,,2527.86,0
15595010,14:03:28,14:03:28,1034,8,,,,2781.14,0
15595010,14:04:07,14:04:07,1035,9,,,,3027.45,0
15595010,14:05:12,14:05:12,1036,10,,,,3462.43,0
15595010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15595010,14:06:49,14:06:49,1038,12,,,,4235.47,0
15595010,14:07:29,14:07:29,1039,13,,,,4584.52,0
15595010,14:08:07,14:08:07,1040,14,,,,4958.25,0
15595010,14:08:32,14:08:32,1041,15,,,,5170.02,0
15595010,14:09:18,14:09:18,1042,16,,,,5508.24,0
15595010,14:09:40,14:09:40,1043,17,,,,5683.17,0
15595010,14:10:13,14:10:13,1044,18,,,,5971.64,0
15595010,14:11:00,14:11:00,9641,19,,,,6395.61,
15595010,14:13:45,14:13:45,7742,20,,,,7351.34,0
15595010,14:15:21,14:15:21,1048,21,,,,7934.07,0
15595010,14:16:22,14:16:22,1049,22,,,,8294.53,0
15595010,14:16:55,14:16:55,1050,23,,,,8473.31,0
15595010,14:17:31,14:17:31,1051,24,,,,8727.7,0
15595010,14:18:07,14:18:07,1052,25,,,,8928.32,0
15595010,14:18:38,14:18:38,1053,26,,,,9134.6,0
15595010,14:19:34,14:19:34,1054,27,,,,9458.29,0
15595010,14:20:10,14:20:10,7743,28,,,,9666.57,0
15595010,14:21:04,14:21:04,1056,29,,,,9956.97,0
15595010,14:22:00,14:22:00,1057,30,,,,10280.69,
15595010,14:22:47,14:22:47,1058,31,,,,10602.43,0
15595010,14:23:23,14:23:23,1059,32,,,,10920.69,0
15595010,14:24:05,14:24:05,1060,33,,,,11240.78,0
15595010,14:24:50,14:24:50,1061,34,,,,11594.5,0
15595010,14:25:20,14:25:20,1062,35,,,,11816.77,0
15595010,14:26:21,14:26:21,1063,36,,,,12313.38,0
15595010,14:27:12,14:27:12,1064,37,,,,12682.46,0
15595010,14:28:56,14:28:56,1065,38,,,,13483.6,0
15595010,14:29:32,14:29:32,790,39,,,,13753.89,0
15595010,14:30:18,14:30:18,10749,40,,,,14083.08,0
15595010,14:31:21,14:31:21,792,41,,,,14614.03,0
15595010,14:32:14,14:32:14,793,42,,,,15071.92,0
15595010,14:33:00,14:33:00,94,43,,,,15457.87,
15595010,14:35:50,14:35:50,95,44,,,,16544.69,0
15595010,14:36:54,14:36:54,96,45,,,,16997.54,0
15595010,14:38:01,14:38:01,97,46,,,,17525.64,0
15595010,14:39:30,14:39:30,98,47,,,,18124.54,0
15595010,14:41:00,14:41:00,9952,48,,1,,18800.25,
15595080,13:57:00,13:57:00,2239,1,,,1,0,
15595080,13:57:36,13:57:36,6560,2,,,,289.29,0
15595080,13:58:25,13:58:25,5870,3,,,,669,0
15595080,14:00:36,14:00:36,5488,4,,,,1647.08,0
15595080,14:01:05,14:01:05,6308,5,,,,1819.91,0
15595080,14:02:00,14:02:00,5489,6,,,,2132.26,
15595080,14:02:52,14:02:52,8217,7,,,,2527.86,0
15595080,14:03:28,14:03:28,1034,8,,,,2781.14,0
15595080,14:04:07,14:04:07,1035,9,,,,3027.45,0
15595080,14:05:12,14:05:12,1036,10,,,,3462.43,0
15595080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15595080,14:06:49,14:06:49,1038,12,,,,4235.47,0
15595080,14:07:29,14:07:29,1039,13,,,,4584.52,0
15595080,14:08:07,14:08:07,1040,14,,,,4958.25,0
15595080,14:08:32,14:08:32,1041,15,,,,5170.02,0
15595080,14:09:18,14:09:18,1042,16,,,,5508.24,0
15595080,14:09:40,14:09:40,1043,17,,,,5683.17,0
15595080,14:10:13,14:10:13,1044,18,,,,5971.64,0
15595080,14:11:00,14:11:00,9641,19,,,,6395.61,
15595080,14:13:45,14:13:45,7742,20,,,,7351.34,0
15595080,14:15:21,14:15:21,1048,21,,,,7934.07,0
15595080,14:16:22,14:16:22,1049,22,,,,8294.53,0
15595080,14:16:55,14:16:55,1050,23,,,,8473.31,0
15595080,14:17:31,14:17:31,1051,24,,,,8727.7,0
15595080,14:18:07,14:18:07,1052,25,,,,8928.32,0
15595080,14:18:38,14:18:38,1053,26,,,,9134.6,0
15595080,14:19:34,14:19:34,1054,27,,,,9458.29,0
15595080,14:20:10,14:20:10,7743,28,,,,9666.57,0
15595080,14:21:04,14:21:04,1056,29,,,,9956.97,0
15595080,14:22:00,14:22:00,1057,30,,,,10280.69,
15595080,14:22:47,14:22:47,1058,31,,,,10602.43,0
15595080,14:23:23,14:23:23,1059,32,,,,10920.69,0
15595080,14:24:05,14:24:05,1060,33,,,,11240.78,0
15595080,14:24:50,14:24:50,1061,34,,,,11594.5,0
15595080,14:25:20,14:25:20,1062,35,,,,11816.77,0
15595080,14:26:21,14:26:21,1063,36,,,,12313.38,0
15595080,14:27:12,14:27:12,1064,37,,,,12682.46,0
15595080,14:28:56,14:28:56,1065,38,,,,13483.6,0
15595080,14:29:32,14:29:32,790,39,,,,13753.89,0
15595080,14:30:18,14:30:18,10749,40,,,,14083.08,0
15595080,14:31:21,14:31:21,792,41,,,,14614.03,0
15595080,14:32:14,14:32:14,793,42,,,,15071.92,0
15595080,14:33:00,14:33:00,94,43,,,,15457.87,
15595080,14:35:50,14:35:50,95,44,,,,16544.69,0
15595080,14:36:54,14:36:54,96,45,,,,16997.54,0
15595080,14:38:01,14:38:01,97,46,,,,17525.64,0
15595080,14:39:30,14:39:30,98,47,,,,18124.54,0
15595080,14:41:00,14:41:00,9952,48,,1,,18800.25,
15595090,13:57:00,13:57:00,2239,1,,,1,0,
15595090,13:57:36,13:57:36,6560,2,,,,289.29,0
15595090,13:58:25,13:58:25,5870,3,,,,669,0
15595090,14:00:36,14:00:36,5488,4,,,,1647.08,0
15595090,14:01:05,14:01:05,6308,5,,,,1819.91,0
15595090,14:02:00,14:02:00,5489,6,,,,2132.26,
15595090,14:02:52,14:02:52,8217,7,,,,2527.86,0
15595090,14:03:28,14:03:28,1034,8,,,,2781.14,0
15595090,14:04:07,14:04:07,1035,9,,,,3027.45,0
15595090,14:05:12,14:05:12,1036,10,,,,3462.43,0
15595090,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
15595090,14:06:49,14:06:49,1038,12,,,,4235.47,0
15595090,14:07:29,14:07:29,1039,13,,,,4584.52,0
15595090,14:08:07,14:08:07,1040,14,,,,4958.25,0
15595090,14:08:32,14:08:32,1041,15,,,,5170.02,0
15595090,14:09:18,14:09:18,1042,16,,,,5508.24,0
15595090,14:09:40,14:09:40,1043,17,,,,5683.17,0
15595090,14:10:13,14:10:13,1044,18,,,,5971.64,0
15595090,14:11:00,14:11:00,9641,19,,,,6395.61,
15595090,14:13:45,14:13:45,7742,20,,,,7351.34,0
15595090,14:15:21,14:15:21,1048,21,,,,7934.07,0
15595090,14:16:22,14:16:22,1049,22,,,,8294.53,0
15595090,14:16:55,14:16:55,1050,23,,,,8473.31,0
15595090,14:17:31,14:17:31,1051,24,,,,8727.7,0
15595090,14:18:07,14:18:07,1052,25,,,,8928.32,0
15595090,14:18:38,14:18:38,1053,26,,,,9134.6,0
15595090,14:19:34,14:19:34,1054,27,,,,9458.29,0
15595090,14:20:10,14:20:10,7743,28,,,,9666.57,0
15595090,14:21:04,14:21:04,1056,29,,,,9956.97,0
15595090,14:22:00,14:22:00,1057,30,,,,10280.69,
15595090,14:22:47,14:22:47,1058,31,,,,10602.43,0
15595090,14:23:23,14:23:23,1059,32,,,,10920.69,0
15595090,14:24:05,14:24:05,1060,33,,,,11240.78,0
15595090,14:24:50,14:24:50,1061,34,,,,11594.5,0
15595090,14:25:20,14:25:20,1062,35,,,,11816.77,0
15595090,14:26:21,14:26:21,1063,36,,,,12313.38,0
15595090,14:27:12,14:27:12,1064,37,,,,12682.46,0
15595090,14:28:56,14:28:56,1065,38,,,,13483.6,0
15595090,14:29:32,14:29:32,790,39,,,,13753.89,0
15595090,14:30:18,14:30:18,10749,40,,,,14083.08,0
15595090,14:31:21,14:31:21,792,41,,,,14614.03,0
15595090,14:32:14,14:32:14,793,42,,,,15071.92,0
15595090,14:33:00,14:33:00,94,43,,,,15457.87,
15595090,14:35:50,14:35:50,95,44,,,,16544.69,0
15595090,14:36:54,14:36:54,96,45,,,,16997.54,0
15595090,14:38:01,14:38:01,97,46,,,,17525.64,0
15595090,14:39:30,14:39:30,98,47,,,,18124.54,0
15595090,14:41:00,14:41:00,9952,48,,1,,18800.25,
15728010,11:17:00,11:17:00,2239,1,,,1,0,
15728010,11:17:36,11:17:36,6560,2,,,,289.29,0
15728010,11:18:25,11:18:25,5870,3,,,,669,0
15728010,11:20:36,11:20:36,5488,4,,,,1647.08,0
15728010,11:21:05,11:21:05,6308,5,,,,1819.91,0
15728010,11:22:00,11:22:00,5489,6,,,,2132.26,
15728010,11:22:52,11:22:52,8217,7,,,,2527.86,0
15728010,11:23:28,11:23:28,1034,8,,,,2781.14,0
15728010,11:24:07,11:24:07,1035,9,,,,3027.45,0
15728010,11:25:12,11:25:12,1036,10,,,,3462.43,0
15728010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15728010,11:26:49,11:26:49,1038,12,,,,4235.47,0
15728010,11:27:29,11:27:29,1039,13,,,,4584.52,0
15728010,11:28:07,11:28:07,1040,14,,,,4958.25,0
15728010,11:28:32,11:28:32,1041,15,,,,5170.02,0
15728010,11:29:18,11:29:18,1042,16,,,,5508.24,0
15728010,11:29:40,11:29:40,1043,17,,,,5683.17,0
15728010,11:30:13,11:30:13,1044,18,,,,5971.64,0
15728010,11:31:00,11:31:00,9641,19,,,,6395.61,
15728010,11:33:45,11:33:45,7742,20,,,,7351.34,0
15728010,11:35:21,11:35:21,1048,21,,,,7934.07,0
15728010,11:36:22,11:36:22,1049,22,,,,8294.53,0
15728010,11:36:55,11:36:55,1050,23,,,,8473.31,0
15728010,11:37:31,11:37:31,1051,24,,,,8727.7,0
15728010,11:38:07,11:38:07,1052,25,,,,8928.32,0
15728010,11:38:38,11:38:38,1053,26,,,,9134.6,0
15728010,11:39:34,11:39:34,1054,27,,,,9458.29,0
15728010,11:40:10,11:40:10,7743,28,,,,9666.57,0
15728010,11:41:04,11:41:04,1056,29,,,,9956.97,0
15728010,11:42:00,11:42:00,1057,30,,,,10280.69,
15728010,11:42:47,11:42:47,1058,31,,,,10602.43,0
15728010,11:43:23,11:43:23,1059,32,,,,10920.69,0
15728010,11:44:05,11:44:05,1060,33,,,,11240.78,0
15728010,11:44:50,11:44:50,1061,34,,,,11594.5,0
15728010,11:45:20,11:45:20,1062,35,,,,11816.77,0
15728010,11:46:21,11:46:21,1063,36,,,,12313.38,0
15728010,11:47:12,11:47:12,1064,37,,,,12682.46,0
15728010,11:48:56,11:48:56,1065,38,,,,13483.6,0
15728010,11:49:32,11:49:32,790,39,,,,13753.89,0
15728010,11:50:18,11:50:18,10749,40,,,,14083.08,0
15728010,11:51:21,11:51:21,792,41,,,,14614.03,0
15728010,11:52:14,11:52:14,793,42,,,,15071.92,0
15728010,11:53:00,11:53:00,94,43,,,,15457.87,
15728010,11:55:50,11:55:50,95,44,,,,16544.69,0
15728010,11:56:54,11:56:54,96,45,,,,16997.54,0
15728010,11:58:01,11:58:01,97,46,,,,17525.64,0
15728010,11:59:30,11:59:30,98,47,,,,18124.54,0
15728010,12:01:00,12:01:00,9952,48,,1,,18800.25,
15728080,11:17:00,11:17:00,2239,1,,,1,0,
15728080,11:17:36,11:17:36,6560,2,,,,289.29,0
15728080,11:18:25,11:18:25,5870,3,,,,669,0
15728080,11:20:36,11:20:36,5488,4,,,,1647.08,0
15728080,11:21:05,11:21:05,6308,5,,,,1819.91,0
15728080,11:22:00,11:22:00,5489,6,,,,2132.26,
15728080,11:22:52,11:22:52,8217,7,,,,2527.86,0
15728080,11:23:28,11:23:28,1034,8,,,,2781.14,0
15728080,11:24:07,11:24:07,1035,9,,,,3027.45,0
15728080,11:25:12,11:25:12,1036,10,,,,3462.43,0
15728080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15728080,11:26:49,11:26:49,1038,12,,,,4235.47,0
15728080,11:27:29,11:27:29,1039,13,,,,4584.52,0
15728080,11:28:07,11:28:07,1040,14,,,,4958.25,0
15728080,11:28:32,11:28:32,1041,15,,,,5170.02,0
15728080,11:29:18,11:29:18,1042,16,,,,5508.24,0
15728080,11:29:40,11:29:40,1043,17,,,,5683.17,0
15728080,11:30:13,11:30:13,1044,18,,,,5971.64,0
15728080,11:31:00,11:31:00,9641,19,,,,6395.61,
15728080,11:33:45,11:33:45,7742,20,,,,7351.34,0
15728080,11:35:21,11:35:21,1048,21,,,,7934.07,0
15728080,11:36:22,11:36:22,1049,22,,,,8294.53,0
15728080,11:36:55,11:36:55,1050,23,,,,8473.31,0
15728080,11:37:31,11:37:31,1051,24,,,,8727.7,0
15728080,11:38:07,11:38:07,1052,25,,,,8928.32,0
15728080,11:38:38,11:38:38,1053,26,,,,9134.6,0
15728080,11:39:34,11:39:34,1054,27,,,,9458.29,0
15728080,11:40:10,11:40:10,7743,28,,,,9666.57,0
15728080,11:41:04,11:41:04,1056,29,,,,9956.97,0
15728080,11:42:00,11:42:00,1057,30,,,,10280.69,
15728080,11:42:47,11:42:47,1058,31,,,,10602.43,0
15728080,11:43:23,11:43:23,1059,32,,,,10920.69,0
15728080,11:44:05,11:44:05,1060,33,,,,11240.78,0
15728080,11:44:50,11:44:50,1061,34,,,,11594.5,0
15728080,11:45:20,11:45:20,1062,35,,,,11816.77,0
15728080,11:46:21,11:46:21,1063,36,,,,12313.38,0
15728080,11:47:12,11:47:12,1064,37,,,,12682.46,0
15728080,11:48:56,11:48:56,1065,38,,,,13483.6,0
15728080,11:49:32,11:49:32,790,39,,,,13753.89,0
15728080,11:50:18,11:50:18,10749,40,,,,14083.08,0
15728080,11:51:21,11:51:21,792,41,,,,14614.03,0
15728080,11:52:14,11:52:14,793,42,,,,15071.92,0
15728080,11:53:00,11:53:00,94,43,,,,15457.87,
15728080,11:55:50,11:55:50,95,44,,,,16544.69,0
15728080,11:56:54,11:56:54,96,45,,,,16997.54,0
15728080,11:58:01,11:58:01,97,46,,,,17525.64,0
15728080,11:59:30,11:59:30,98,47,,,,18124.54,0
15728080,12:01:00,12:01:00,9952,48,,1,,18800.25,
15728090,11:17:00,11:17:00,2239,1,,,1,0,
15728090,11:17:36,11:17:36,6560,2,,,,289.29,0
15728090,11:18:25,11:18:25,5870,3,,,,669,0
15728090,11:20:36,11:20:36,5488,4,,,,1647.08,0
15728090,11:21:05,11:21:05,6308,5,,,,1819.91,0
15728090,11:22:00,11:22:00,5489,6,,,,2132.26,
15728090,11:22:52,11:22:52,8217,7,,,,2527.86,0
15728090,11:23:28,11:23:28,1034,8,,,,2781.14,0
15728090,11:24:07,11:24:07,1035,9,,,,3027.45,0
15728090,11:25:12,11:25:12,1036,10,,,,3462.43,0
15728090,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
15728090,11:26:49,11:26:49,1038,12,,,,4235.47,0
15728090,11:27:29,11:27:29,1039,13,,,,4584.52,0
15728090,11:28:07,11:28:07,1040,14,,,,4958.25,0
15728090,11:28:32,11:28:32,1041,15,,,,5170.02,0
15728090,11:29:18,11:29:18,1042,16,,,,5508.24,0
15728090,11:29:40,11:29:40,1043,17,,,,5683.17,0
15728090,11:30:13,11:30:13,1044,18,,,,5971.64,0
15728090,11:31:00,11:31:00,9641,19,,,,6395.61,
15728090,11:33:45,11:33:45,7742,20,,,,7351.34,0
15728090,11:35:21,11:35:21,1048,21,,,,7934.07,0
15728090,11:36:22,11:36:22,1049,22,,,,8294.53,0
15728090,11:36:55,11:36:55,1050,23,,,,8473.31,0
15728090,11:37:31,11:37:31,1051,24,,,,8727.7,0
15728090,11:38:07,11:38:07,1052,25,,,,8928.32,0
15728090,11:38:38,11:38:38,1053,26,,,,9134.6,0
15728090,11:39:34,11:39:34,1054,27,,,,9458.29,0
15728090,11:40:10,11:40:10,7743,28,,,,9666.57,0
15728090,11:41:04,11:41:04,1056,29,,,,9956.97,0
15728090,11:42:00,11:42:00,1057,30,,,,10280.69,
15728090,11:42:47,11:42:47,1058,31,,,,10602.43,0
15728090,11:43:23,11:43:23,1059,32,,,,10920.69,0
15728090,11:44:05,11:44:05,1060,33,,,,11240.78,0
15728090,11:44:50,11:44:50,1061,34,,,,11594.5,0
15728090,11:45:20,11:45:20,1062,35,,,,11816.77,0
15728090,11:46:21,11:46:21,1063,36,,,,12313.38,0
15728090,11:47:12,11:47:12,1064,37,,,,12682.46,0
15728090,11:48:56,11:48:56,1065,38,,,,13483.6,0
15728090,11:49:32,11:49:32,790,39,,,,13753.89,0
15728090,11:50:18,11:50:18,10749,40,,,,14083.08,0
15728090,11:51:21,11:51:21,792,41,,,,14614.03,0
15728090,11:52:14,11:52:14,793,42,,,,15071.92,0
15728090,11:53:00,11:53:00,94,43,,,,15457.87,
15728090,11:55:50,11:55:50,95,44,,,,16544.69,0
15728090,11:56:54,11:56:54,96,45,,,,16997.54,0
15728090,11:58:01,11:58:01,97,46,,,,17525.64,0
15728090,11:59:30,11:59:30,98,47,,,,18124.54,0
15728090,12:01:00,12:01:00,9952,48,,1,,18800.25,
16009020,16:46:00,16:46:00,2239,1,,,1,0,
16009020,16:47:12,16:47:12,6560,2,,,,289.29,0
16009020,16:48:50,16:48:50,5870,3,,,,669,0
16009020,16:53:12,16:53:12,5488,4,,,,1647.08,0
16009020,16:54:10,16:54:10,6308,5,,,,1819.91,0
16009020,16:56:00,16:56:00,5489,6,,,,2132.26,
16009020,16:57:10,16:57:10,8217,7,,,,2527.86,0
16009020,16:57:57,16:57:57,1034,8,,,,2781.14,0
16009020,16:58:49,16:58:49,1035,9,,,,3027.45,0
16009020,17:00:16,17:00:16,1036,10,,,,3462.43,0
16009020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
16009020,17:02:24,17:02:24,1038,12,,,,4235.47,0
16009020,17:03:18,17:03:18,1039,13,,,,4584.52,0
16009020,17:04:08,17:04:08,1040,14,,,,4958.25,0
16009020,17:04:41,17:04:41,1041,15,,,,5170.02,0
16009020,17:05:43,17:05:43,1042,16,,,,5508.24,0
16009020,17:06:12,17:06:12,1043,17,,,,5683.17,0
16009020,17:06:53,17:06:53,1044,18,,,,5973.7,0
16009020,17:08:00,17:08:00,9641,19,,,,6407.04,
16009020,17:11:28,17:11:28,1046,20,,,,7061.27,0
16009020,17:13:00,17:13:00,7742,21,,,,7415.11,
16009020,17:15:06,17:15:06,1048,22,,,,7982.28,0
16009020,17:16:27,17:16:27,1049,23,,,,8342.74,0
16009020,17:17:12,17:17:12,1050,24,,,,8521.52,0
16009020,17:18:00,17:18:00,1051,25,,,,8775.91,0
16009020,17:18:48,17:18:48,1052,26,,,,8976.53,0
16009020,17:19:30,17:19:30,1053,27,,,,9182.81,0
16009020,17:20:45,17:20:45,1054,28,,,,9506.5,0
16009020,17:21:33,17:21:33,7743,29,,,,9714.78,0
16009020,17:22:45,17:22:45,1056,30,,,,10005.18,0
16009020,17:24:00,17:24:00,1057,31,,,,10328.9,
16009020,17:24:55,17:24:55,1058,32,,,,10650.64,0
16009020,17:25:37,17:25:37,1059,33,,,,10968.9,0
16009020,17:26:26,17:26:26,1060,34,,,,11288.99,0
16009020,17:27:18,17:27:18,1061,35,,,,11642.71,0
16009020,17:27:54,17:27:54,1062,36,,,,11864.98,0
16009020,17:29:05,17:29:05,1063,37,,,,12361.59,0
16009020,17:30:05,17:30:05,1064,38,,,,12730.67,0
16009020,17:32:06,17:32:06,1065,39,,,,13531.81,0
16009020,17:32:47,17:32:47,790,40,,,,13802.1,0
16009020,17:33:41,17:33:41,10749,41,,,,14131.29,0
16009020,17:34:56,17:34:56,792,42,,,,14662.2,0
16009020,17:36:06,17:36:06,793,43,,,,15122.06,0
16009020,17:37:00,17:37:00,94,44,,,,15500.41,
16009020,17:38:52,17:38:52,95,45,,,,16588.47,0
16009020,17:39:41,17:39:41,96,46,,,,17044.5,0
16009020,17:40:37,17:40:37,97,47,,,,17573.38,0
16009020,17:41:42,17:41:42,98,48,,,,18170.05,0
16009020,17:43:00,17:43:00,9952,49,,1,,18850.84,
16009030,16:46:00,16:46:00,2239,1,,,1,0,
16009030,16:47:12,16:47:12,6560,2,,,,289.29,0
16009030,16:48:50,16:48:50,5870,3,,,,669,0
16009030,16:53:12,16:53:12,5488,4,,,,1647.08,0
16009030,16:54:10,16:54:10,6308,5,,,,1819.91,0
16009030,16:56:00,16:56:00,5489,6,,,,2132.26,
16009030,16:57:10,16:57:10,8217,7,,,,2527.86,0
16009030,16:57:57,16:57:57,1034,8,,,,2781.14,0
16009030,16:58:49,16:58:49,1035,9,,,,3027.45,0
16009030,17:00:16,17:00:16,1036,10,,,,3462.43,0
16009030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
16009030,17:02:24,17:02:24,1038,12,,,,4235.47,0
16009030,17:03:18,17:03:18,1039,13,,,,4584.52,0
16009030,17:04:08,17:04:08,1040,14,,,,4958.25,0
16009030,17:04:41,17:04:41,1041,15,,,,5170.02,0
16009030,17:05:43,17:05:43,1042,16,,,,5508.24,0
16009030,17:06:12,17:06:12,1043,17,,,,5683.17,0
16009030,17:06:53,17:06:53,1044,18,,,,5973.7,0
16009030,17:08:00,17:08:00,9641,19,,,,6407.04,
16009030,17:11:28,17:11:28,1046,20,,,,7061.27,0
16009030,17:13:00,17:13:00,7742,21,,,,7415.11,
16009030,17:15:06,17:15:06,1048,22,,,,7982.28,0
16009030,17:16:27,17:16:27,1049,23,,,,8342.74,0
16009030,17:17:12,17:17:12,1050,24,,,,8521.52,0
16009030,17:18:00,17:18:00,1051,25,,,,8775.91,0
16009030,17:18:48,17:18:48,1052,26,,,,8976.53,0
16009030,17:19:30,17:19:30,1053,27,,,,9182.81,0
16009030,17:20:45,17:20:45,1054,28,,,,9506.5,0
16009030,17:21:33,17:21:33,7743,29,,,,9714.78,0
16009030,17:22:45,17:22:45,1056,30,,,,10005.18,0
16009030,17:24:00,17:24:00,1057,31,,,,10328.9,
16009030,17:24:55,17:24:55,1058,32,,,,10650.64,0
16009030,17:25:37,17:25:37,1059,33,,,,10968.9,0
16009030,17:26:26,17:26:26,1060,34,,,,11288.99,0
16009030,17:27:18,17:27:18,1061,35,,,,11642.71,0
16009030,17:27:54,17:27:54,1062,36,,,,11864.98,0
16009030,17:29:05,17:29:05,1063,37,,,,12361.59,0
16009030,17:30:05,17:30:05,1064,38,,,,12730.67,0
16009030,17:32:06,17:32:06,1065,39,,,,13531.81,0
16009030,17:32:47,17:32:47,790,40,,,,13802.1,0
16009030,17:33:41,17:33:41,10749,41,,,,14131.29,0
16009030,17:34:56,17:34:56,792,42,,,,14662.2,0
16009030,17:36:06,17:36:06,793,43,,,,15122.06,0
16009030,17:37:00,17:37:00,94,44,,,,15500.41,
16009030,17:38:52,17:38:52,95,45,,,,16588.47,0
16009030,17:39:41,17:39:41,96,46,,,,17044.5,0
16009030,17:40:37,17:40:37,97,47,,,,17573.38,0
16009030,17:41:42,17:41:42,98,48,,,,18170.05,0
16009030,17:43:00,17:43:00,9952,49,,1,,18850.84,
16009040,16:46:00,16:46:00,2239,1,,,1,0,
16009040,16:47:12,16:47:12,6560,2,,,,289.29,0
16009040,16:48:50,16:48:50,5870,3,,,,669,0
16009040,16:53:12,16:53:12,5488,4,,,,1647.08,0
16009040,16:54:10,16:54:10,6308,5,,,,1819.91,0
16009040,16:56:00,16:56:00,5489,6,,,,2132.26,
16009040,16:57:10,16:57:10,8217,7,,,,2527.86,0
16009040,16:57:57,16:57:57,1034,8,,,,2781.14,0
16009040,16:58:49,16:58:49,1035,9,,,,3027.45,0
16009040,17:00:16,17:00:16,1036,10,,,,3462.43,0
16009040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
16009040,17:02:24,17:02:24,1038,12,,,,4235.47,0
16009040,17:03:18,17:03:18,1039,13,,,,4584.52,0
16009040,17:04:08,17:04:08,1040,14,,,,4958.25,0
16009040,17:04:41,17:04:41,1041,15,,,,5170.02,0
16009040,17:05:43,17:05:43,1042,16,,,,5508.24,0
16009040,17:06:12,17:06:12,1043,17,,,,5683.17,0
16009040,17:06:53,17:06:53,1044,18,,,,5973.7,0
16009040,17:08:00,17:08:00,9641,19,,,,6407.04,
16009040,17:11:28,17:11:28,1046,20,,,,7061.27,0
16009040,17:13:00,17:13:00,7742,21,,,,7415.11,
16009040,17:15:06,17:15:06,1048,22,,,,7982.28,0
16009040,17:16:27,17:16:27,1049,23,,,,8342.74,0
16009040,17:17:12,17:17:12,1050,24,,,,8521.52,0
16009040,17:18:00,17:18:00,1051,25,,,,8775.91,0
16009040,17:18:48,17:18:48,1052,26,,,,8976.53,0
16009040,17:19:30,17:19:30,1053,27,,,,9182.81,0
16009040,17:20:45,17:20:45,1054,28,,,,9506.5,0
16009040,17:21:33,17:21:33,7743,29,,,,9714.78,0
16009040,17:22:45,17:22:45,1056,30,,,,10005.18,0
16009040,17:24:00,17:24:00,1057,31,,,,10328.9,
16009040,17:24:55,17:24:55,1058,32,,,,10650.64,0
16009040,17:25:37,17:25:37,1059,33,,,,10968.9,0
16009040,17:26:26,17:26:26,1060,34,,,,11288.99,0
16009040,17:27:18,17:27:18,1061,35,,,,11642.71,0
16009040,17:27:54,17:27:54,1062,36,,,,11864.98,0
16009040,17:29:05,17:29:05,1063,37,,,,12361.59,0
16009040,17:30:05,17:30:05,1064,38,,,,12730.67,0
16009040,17:32:06,17:32:06,1065,39,,,,13531.81,0
16009040,17:32:47,17:32:47,790,40,,,,13802.1,0
16009040,17:33:41,17:33:41,10749,41,,,,14131.29,0
16009040,17:34:56,17:34:56,792,42,,,,14662.2,0
16009040,17:36:06,17:36:06,793,43,,,,15122.06,0
16009040,17:37:00,17:37:00,94,44,,,,15500.41,
16009040,17:38:52,17:38:52,95,45,,,,16588.47,0
16009040,17:39:41,17:39:41,96,46,,,,17044.5,0
16009040,17:40:37,17:40:37,97,47,,,,17573.38,0
16009040,17:41:42,17:41:42,98,48,,,,18170.05,0
16009040,17:43:00,17:43:00,9952,49,,1,,18850.84,
16009050,16:46:00,16:46:00,2239,1,,,1,0,
16009050,16:47:12,16:47:12,6560,2,,,,289.29,0
16009050,16:48:50,16:48:50,5870,3,,,,669,0
16009050,16:53:12,16:53:12,5488,4,,,,1647.08,0
16009050,16:54:10,16:54:10,6308,5,,,,1819.91,0
16009050,16:56:00,16:56:00,5489,6,,,,2132.26,
16009050,16:57:10,16:57:10,8217,7,,,,2527.86,0
16009050,16:57:57,16:57:57,1034,8,,,,2781.14,0
16009050,16:58:49,16:58:49,1035,9,,,,3027.45,0
16009050,17:00:16,17:00:16,1036,10,,,,3462.43,0
16009050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
16009050,17:02:24,17:02:24,1038,12,,,,4235.47,0
16009050,17:03:18,17:03:18,1039,13,,,,4584.52,0
16009050,17:04:08,17:04:08,1040,14,,,,4958.25,0
16009050,17:04:41,17:04:41,1041,15,,,,5170.02,0
16009050,17:05:43,17:05:43,1042,16,,,,5508.24,0
16009050,17:06:12,17:06:12,1043,17,,,,5683.17,0
16009050,17:06:53,17:06:53,1044,18,,,,5973.7,0
16009050,17:08:00,17:08:00,9641,19,,,,6407.04,
16009050,17:11:28,17:11:28,1046,20,,,,7061.27,0
16009050,17:13:00,17:13:00,7742,21,,,,7415.11,
16009050,17:15:06,17:15:06,1048,22,,,,7982.28,0
16009050,17:16:27,17:16:27,1049,23,,,,8342.74,0
16009050,17:17:12,17:17:12,1050,24,,,,8521.52,0
16009050,17:18:00,17:18:00,1051,25,,,,8775.91,0
16009050,17:18:48,17:18:48,1052,26,,,,8976.53,0
16009050,17:19:30,17:19:30,1053,27,,,,9182.81,0
16009050,17:20:45,17:20:45,1054,28,,,,9506.5,0
16009050,17:21:33,17:21:33,7743,29,,,,9714.78,0
16009050,17:22:45,17:22:45,1056,30,,,,10005.18,0
16009050,17:24:00,17:24:00,1057,31,,,,10328.9,
16009050,17:24:55,17:24:55,1058,32,,,,10650.64,0
16009050,17:25:37,17:25:37,1059,33,,,,10968.9,0
16009050,17:26:26,17:26:26,1060,34,,,,11288.99,0
16009050,17:27:18,17:27:18,1061,35,,,,11642.71,0
16009050,17:27:54,17:27:54,1062,36,,,,11864.98,0
16009050,17:29:05,17:29:05,1063,37,,,,12361.59,0
16009050,17:30:05,17:30:05,1064,38,,,,12730.67,0
16009050,17:32:06,17:32:06,1065,39,,,,13531.81,0
16009050,17:32:47,17:32:47,790,40,,,,13802.1,0
16009050,17:33:41,17:33:41,10749,41,,,,14131.29,0
16009050,17:34:56,17:34:56,792,42,,,,14662.2,0
16009050,17:36:06,17:36:06,793,43,,,,15122.06,0
16009050,17:37:00,17:37:00,94,44,,,,15500.41,
16009050,17:38:52,17:38:52,95,45,,,,16588.47,0
16009050,17:39:41,17:39:41,96,46,,,,17044.5,0
16009050,17:40:37,17:40:37,97,47,,,,17573.38,0
16009050,17:41:42,17:41:42,98,48,,,,18170.05,0
16009050,17:43:00,17:43:00,9952,49,,1,,18850.84,
16009060,16:46:00,16:46:00,2239,1,,,1,0,
16009060,16:47:12,16:47:12,6560,2,,,,289.29,0
16009060,16:48:50,16:48:50,5870,3,,,,669,0
16009060,16:53:12,16:53:12,5488,4,,,,1647.08,0
16009060,16:54:10,16:54:10,6308,5,,,,1819.91,0
16009060,16:56:00,16:56:00,5489,6,,,,2132.26,
16009060,16:57:10,16:57:10,8217,7,,,,2527.86,0
16009060,16:57:57,16:57:57,1034,8,,,,2781.14,0
16009060,16:58:49,16:58:49,1035,9,,,,3027.45,0
16009060,17:00:16,17:00:16,1036,10,,,,3462.43,0
16009060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
16009060,17:02:24,17:02:24,1038,12,,,,4235.47,0
16009060,17:03:18,17:03:18,1039,13,,,,4584.52,0
16009060,17:04:08,17:04:08,1040,14,,,,4958.25,0
16009060,17:04:41,17:04:41,1041,15,,,,5170.02,0
16009060,17:05:43,17:05:43,1042,16,,,,5508.24,0
16009060,17:06:12,17:06:12,1043,17,,,,5683.17,0
16009060,17:06:53,17:06:53,1044,18,,,,5973.7,0
16009060,17:08:00,17:08:00,9641,19,,,,6407.04,
16009060,17:11:28,17:11:28,1046,20,,,,7061.27,0
16009060,17:13:00,17:13:00,7742,21,,,,7415.11,
16009060,17:15:06,17:15:06,1048,22,,,,7982.28,0
16009060,17:16:27,17:16:27,1049,23,,,,8342.74,0
16009060,17:17:12,17:17:12,1050,24,,,,8521.52,0
16009060,17:18:00,17:18:00,1051,25,,,,8775.91,0
16009060,17:18:48,17:18:48,1052,26,,,,8976.53,0
16009060,17:19:30,17:19:30,1053,27,,,,9182.81,0
16009060,17:20:45,17:20:45,1054,28,,,,9506.5,0
16009060,17:21:33,17:21:33,7743,29,,,,9714.78,0
16009060,17:22:45,17:22:45,1056,30,,,,10005.18,0
16009060,17:24:00,17:24:00,1057,31,,,,10328.9,
16009060,17:24:55,17:24:55,1058,32,,,,10650.64,0
16009060,17:25:37,17:25:37,1059,33,,,,10968.9,0
16009060,17:26:26,17:26:26,1060,34,,,,11288.99,0
16009060,17:27:18,17:27:18,1061,35,,,,11642.71,0
16009060,17:27:54,17:27:54,1062,36,,,,11864.98,0
16009060,17:29:05,17:29:05,1063,37,,,,12361.59,0
16009060,17:30:05,17:30:05,1064,38,,,,12730.67,0
16009060,17:32:06,17:32:06,1065,39,,,,13531.81,0
16009060,17:32:47,17:32:47,790,40,,,,13802.1,0
16009060,17:33:41,17:33:41,10749,41,,,,14131.29,0
16009060,17:34:56,17:34:56,792,42,,,,14662.2,0
16009060,17:36:06,17:36:06,793,43,,,,15122.06,0
16009060,17:37:00,17:37:00,94,44,,,,15500.41,
16009060,17:38:52,17:38:52,95,45,,,,16588.47,0
16009060,17:39:41,17:39:41,96,46,,,,17044.5,0
16009060,17:40:37,17:40:37,97,47,,,,17573.38,0
16009060,17:41:42,17:41:42,98,48,,,,18170.05,0
16009060,17:43:00,17:43:00,9952,49,,1,,18850.84,
160100,11:31:00,11:31:00,2239,1,,,1,0,
160100,11:31:58,11:31:58,6560,2,,,,289.29,0
160100,11:33:16,11:33:16,5870,3,,,,669,0
160100,11:36:46,11:36:46,5488,4,,,,1647.08,0
160100,11:37:32,11:37:32,6308,5,,,,1819.91,0
160100,11:39:00,11:39:00,5489,6,,,,2132.26,
160100,11:39:58,11:39:58,8217,7,,,,2527.86,0
160100,11:40:38,11:40:38,1034,8,,,,2781.14,0
160100,11:41:21,11:41:21,1035,9,,,,3027.45,0
160100,11:42:33,11:42:33,1036,10,,,,3462.43,0
160100,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
160100,11:44:20,11:44:20,1038,12,,,,4235.47,0
160100,11:45:05,11:45:05,1039,13,,,,4584.52,0
160100,11:45:46,11:45:46,1040,14,,,,4958.25,0
160100,11:46:14,11:46:14,1041,15,,,,5170.02,0
160100,11:47:06,11:47:06,1042,16,,,,5508.24,0
160100,11:47:30,11:47:30,1043,17,,,,5683.17,0
160100,11:48:04,11:48:04,1044,18,,,,5973.7,0
160100,11:49:00,11:49:00,9641,19,,,,6407.04,
160100,11:52:28,11:52:28,1046,20,,,,7061.27,0
160100,11:54:00,11:54:00,7742,21,,,,7415.11,
160100,11:55:54,11:55:54,1048,22,,,,7982.28,0
160100,11:57:08,11:57:08,1049,23,,,,8342.74,0
160100,11:57:49,11:57:49,1050,24,,,,8521.52,0
160100,11:58:32,11:58:32,1051,25,,,,8775.91,0
160100,11:59:16,11:59:16,1052,26,,,,8976.53,0
160100,11:59:54,11:59:54,1053,27,,,,9182.81,0
160100,12:01:02,12:01:02,1054,28,,,,9506.5,0
160100,12:01:46,12:01:46,7743,29,,,,9714.78,0
160100,12:02:51,12:02:51,1056,30,,,,10005.18,0
160100,12:04:00,12:04:00,1057,31,,,,10328.9,
160100,12:04:47,12:04:47,1058,32,,,,10650.64,0
160100,12:05:22,12:05:22,1059,33,,,,10968.9,0
160100,12:06:04,12:06:04,1060,34,,,,11288.99,0
160100,12:06:47,12:06:47,1061,35,,,,11642.71,0
160100,12:07:18,12:07:18,1062,36,,,,11864.98,0
160100,12:08:18,12:08:18,1063,37,,,,12361.59,0
160100,12:09:09,12:09:09,1064,38,,,,12730.67,0
160100,12:10:51,12:10:51,1065,39,,,,13531.81,0
160100,12:11:26,12:11:26,790,40,,,,13802.1,0
160100,12:12:12,12:12:12,10749,41,,,,14131.29,0
160100,12:13:15,12:13:15,792,42,,,,14662.2,0
160100,12:14:14,12:14:14,793,43,,,,15122.06,0
160100,12:15:00,12:15:00,94,44,,,,15500.41,
160100,12:16:52,12:16:52,95,45,,,,16588.47,0
160100,12:17:41,12:17:41,96,46,,,,17044.5,0
160100,12:18:37,12:18:37,97,47,,,,17573.38,0
160100,12:19:42,12:19:42,98,48,,,,18170.05,0
160100,12:21:00,12:21:00,9952,49,,1,,18850.84,
16132020,17:46:00,17:46:00,2239,1,,,1,0,
16132020,17:47:05,17:47:05,6560,2,,,,289.29,0
16132020,17:48:33,17:48:33,5870,3,,,,669,0
16132020,17:52:29,17:52:29,5488,4,,,,1647.08,0
16132020,17:53:21,17:53:21,6308,5,,,,1819.91,0
16132020,17:55:00,17:55:00,5489,6,,,,2132.26,
16132020,17:55:58,17:55:58,8217,7,,,,2527.86,0
16132020,17:56:38,17:56:38,1034,8,,,,2781.14,0
16132020,17:57:21,17:57:21,1035,9,,,,3027.45,0
16132020,17:58:33,17:58:33,1036,10,,,,3462.43,0
16132020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16132020,18:00:20,18:00:20,1038,12,,,,4235.47,0
16132020,18:01:05,18:01:05,1039,13,,,,4584.52,0
16132020,18:01:46,18:01:46,1040,14,,,,4958.25,0
16132020,18:02:14,18:02:14,1041,15,,,,5170.02,0
16132020,18:03:06,18:03:06,1042,16,,,,5508.24,0
16132020,18:03:30,18:03:30,1043,17,,,,5683.17,0
16132020,18:04:04,18:04:04,1044,18,,,,5973.7,0
16132020,18:05:00,18:05:00,9641,19,,,,6407.04,
16132020,18:08:28,18:08:28,1046,20,,,,7061.27,0
16132020,18:10:00,18:10:00,7742,21,,,,7415.11,
16132020,18:11:54,18:11:54,1048,22,,,,7982.28,0
16132020,18:13:08,18:13:08,1049,23,,,,8342.74,0
16132020,18:13:49,18:13:49,1050,24,,,,8521.52,0
16132020,18:14:32,18:14:32,1051,25,,,,8775.91,0
16132020,18:15:16,18:15:16,1052,26,,,,8976.53,0
16132020,18:15:54,18:15:54,1053,27,,,,9182.81,0
16132020,18:17:02,18:17:02,1054,28,,,,9506.5,0
16132020,18:17:46,18:17:46,7743,29,,,,9714.78,0
16132020,18:18:51,18:18:51,1056,30,,,,10005.18,0
16132020,18:20:00,18:20:00,1057,31,,,,10328.9,
16132020,18:20:47,18:20:47,1058,32,,,,10650.64,0
16132020,18:21:22,18:21:22,1059,33,,,,10968.9,0
16132020,18:22:04,18:22:04,1060,34,,,,11288.99,0
16132020,18:22:47,18:22:47,1061,35,,,,11642.71,0
16132020,18:23:18,18:23:18,1062,36,,,,11864.98,0
16132020,18:24:18,18:24:18,1063,37,,,,12361.59,0
16132020,18:25:09,18:25:09,1064,38,,,,12730.67,0
16132020,18:26:51,18:26:51,1065,39,,,,13531.81,0
16132020,18:27:26,18:27:26,790,40,,,,13802.1,0
16132020,18:28:12,18:28:12,10749,41,,,,14131.29,0
16132020,18:29:15,18:29:15,792,42,,,,14662.2,0
16132020,18:30:14,18:30:14,793,43,,,,15122.06,0
16132020,18:31:00,18:31:00,94,44,,,,15500.41,
16132020,18:32:52,18:32:52,95,45,,,,16588.47,0
16132020,18:33:41,18:33:41,96,46,,,,17044.5,0
16132020,18:34:37,18:34:37,97,47,,,,17573.38,0
16132020,18:35:42,18:35:42,98,48,,,,18170.05,0
16132020,18:37:00,18:37:00,9952,49,,1,,18850.84,
16132030,17:46:00,17:46:00,2239,1,,,1,0,
16132030,17:47:05,17:47:05,6560,2,,,,289.29,0
16132030,17:48:33,17:48:33,5870,3,,,,669,0
16132030,17:52:29,17:52:29,5488,4,,,,1647.08,0
16132030,17:53:21,17:53:21,6308,5,,,,1819.91,0
16132030,17:55:00,17:55:00,5489,6,,,,2132.26,
16132030,17:55:58,17:55:58,8217,7,,,,2527.86,0
16132030,17:56:38,17:56:38,1034,8,,,,2781.14,0
16132030,17:57:21,17:57:21,1035,9,,,,3027.45,0
16132030,17:58:33,17:58:33,1036,10,,,,3462.43,0
16132030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16132030,18:00:20,18:00:20,1038,12,,,,4235.47,0
16132030,18:01:05,18:01:05,1039,13,,,,4584.52,0
16132030,18:01:46,18:01:46,1040,14,,,,4958.25,0
16132030,18:02:14,18:02:14,1041,15,,,,5170.02,0
16132030,18:03:06,18:03:06,1042,16,,,,5508.24,0
16132030,18:03:30,18:03:30,1043,17,,,,5683.17,0
16132030,18:04:04,18:04:04,1044,18,,,,5973.7,0
16132030,18:05:00,18:05:00,9641,19,,,,6407.04,
16132030,18:08:28,18:08:28,1046,20,,,,7061.27,0
16132030,18:10:00,18:10:00,7742,21,,,,7415.11,
16132030,18:11:54,18:11:54,1048,22,,,,7982.28,0
16132030,18:13:08,18:13:08,1049,23,,,,8342.74,0
16132030,18:13:49,18:13:49,1050,24,,,,8521.52,0
16132030,18:14:32,18:14:32,1051,25,,,,8775.91,0
16132030,18:15:16,18:15:16,1052,26,,,,8976.53,0
16132030,18:15:54,18:15:54,1053,27,,,,9182.81,0
16132030,18:17:02,18:17:02,1054,28,,,,9506.5,0
16132030,18:17:46,18:17:46,7743,29,,,,9714.78,0
16132030,18:18:51,18:18:51,1056,30,,,,10005.18,0
16132030,18:20:00,18:20:00,1057,31,,,,10328.9,
16132030,18:20:47,18:20:47,1058,32,,,,10650.64,0
16132030,18:21:22,18:21:22,1059,33,,,,10968.9,0
16132030,18:22:04,18:22:04,1060,34,,,,11288.99,0
16132030,18:22:47,18:22:47,1061,35,,,,11642.71,0
16132030,18:23:18,18:23:18,1062,36,,,,11864.98,0
16132030,18:24:18,18:24:18,1063,37,,,,12361.59,0
16132030,18:25:09,18:25:09,1064,38,,,,12730.67,0
16132030,18:26:51,18:26:51,1065,39,,,,13531.81,0
16132030,18:27:26,18:27:26,790,40,,,,13802.1,0
16132030,18:28:12,18:28:12,10749,41,,,,14131.29,0
16132030,18:29:15,18:29:15,792,42,,,,14662.2,0
16132030,18:30:14,18:30:14,793,43,,,,15122.06,0
16132030,18:31:00,18:31:00,94,44,,,,15500.41,
16132030,18:32:52,18:32:52,95,45,,,,16588.47,0
16132030,18:33:41,18:33:41,96,46,,,,17044.5,0
16132030,18:34:37,18:34:37,97,47,,,,17573.38,0
16132030,18:35:42,18:35:42,98,48,,,,18170.05,0
16132030,18:37:00,18:37:00,9952,49,,1,,18850.84,
16132040,17:46:00,17:46:00,2239,1,,,1,0,
16132040,17:47:05,17:47:05,6560,2,,,,289.29,0
16132040,17:48:33,17:48:33,5870,3,,,,669,0
16132040,17:52:29,17:52:29,5488,4,,,,1647.08,0
16132040,17:53:21,17:53:21,6308,5,,,,1819.91,0
16132040,17:55:00,17:55:00,5489,6,,,,2132.26,
16132040,17:55:58,17:55:58,8217,7,,,,2527.86,0
16132040,17:56:38,17:56:38,1034,8,,,,2781.14,0
16132040,17:57:21,17:57:21,1035,9,,,,3027.45,0
16132040,17:58:33,17:58:33,1036,10,,,,3462.43,0
16132040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16132040,18:00:20,18:00:20,1038,12,,,,4235.47,0
16132040,18:01:05,18:01:05,1039,13,,,,4584.52,0
16132040,18:01:46,18:01:46,1040,14,,,,4958.25,0
16132040,18:02:14,18:02:14,1041,15,,,,5170.02,0
16132040,18:03:06,18:03:06,1042,16,,,,5508.24,0
16132040,18:03:30,18:03:30,1043,17,,,,5683.17,0
16132040,18:04:04,18:04:04,1044,18,,,,5973.7,0
16132040,18:05:00,18:05:00,9641,19,,,,6407.04,
16132040,18:08:28,18:08:28,1046,20,,,,7061.27,0
16132040,18:10:00,18:10:00,7742,21,,,,7415.11,
16132040,18:11:54,18:11:54,1048,22,,,,7982.28,0
16132040,18:13:08,18:13:08,1049,23,,,,8342.74,0
16132040,18:13:49,18:13:49,1050,24,,,,8521.52,0
16132040,18:14:32,18:14:32,1051,25,,,,8775.91,0
16132040,18:15:16,18:15:16,1052,26,,,,8976.53,0
16132040,18:15:54,18:15:54,1053,27,,,,9182.81,0
16132040,18:17:02,18:17:02,1054,28,,,,9506.5,0
16132040,18:17:46,18:17:46,7743,29,,,,9714.78,0
16132040,18:18:51,18:18:51,1056,30,,,,10005.18,0
16132040,18:20:00,18:20:00,1057,31,,,,10328.9,
16132040,18:20:47,18:20:47,1058,32,,,,10650.64,0
16132040,18:21:22,18:21:22,1059,33,,,,10968.9,0
16132040,18:22:04,18:22:04,1060,34,,,,11288.99,0
16132040,18:22:47,18:22:47,1061,35,,,,11642.71,0
16132040,18:23:18,18:23:18,1062,36,,,,11864.98,0
16132040,18:24:18,18:24:18,1063,37,,,,12361.59,0
16132040,18:25:09,18:25:09,1064,38,,,,12730.67,0
16132040,18:26:51,18:26:51,1065,39,,,,13531.81,0
16132040,18:27:26,18:27:26,790,40,,,,13802.1,0
16132040,18:28:12,18:28:12,10749,41,,,,14131.29,0
16132040,18:29:15,18:29:15,792,42,,,,14662.2,0
16132040,18:30:14,18:30:14,793,43,,,,15122.06,0
16132040,18:31:00,18:31:00,94,44,,,,15500.41,
16132040,18:32:52,18:32:52,95,45,,,,16588.47,0
16132040,18:33:41,18:33:41,96,46,,,,17044.5,0
16132040,18:34:37,18:34:37,97,47,,,,17573.38,0
16132040,18:35:42,18:35:42,98,48,,,,18170.05,0
16132040,18:37:00,18:37:00,9952,49,,1,,18850.84,
16132050,17:46:00,17:46:00,2239,1,,,1,0,
16132050,17:47:05,17:47:05,6560,2,,,,289.29,0
16132050,17:48:33,17:48:33,5870,3,,,,669,0
16132050,17:52:29,17:52:29,5488,4,,,,1647.08,0
16132050,17:53:21,17:53:21,6308,5,,,,1819.91,0
16132050,17:55:00,17:55:00,5489,6,,,,2132.26,
16132050,17:55:58,17:55:58,8217,7,,,,2527.86,0
16132050,17:56:38,17:56:38,1034,8,,,,2781.14,0
16132050,17:57:21,17:57:21,1035,9,,,,3027.45,0
16132050,17:58:33,17:58:33,1036,10,,,,3462.43,0
16132050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16132050,18:00:20,18:00:20,1038,12,,,,4235.47,0
16132050,18:01:05,18:01:05,1039,13,,,,4584.52,0
16132050,18:01:46,18:01:46,1040,14,,,,4958.25,0
16132050,18:02:14,18:02:14,1041,15,,,,5170.02,0
16132050,18:03:06,18:03:06,1042,16,,,,5508.24,0
16132050,18:03:30,18:03:30,1043,17,,,,5683.17,0
16132050,18:04:04,18:04:04,1044,18,,,,5973.7,0
16132050,18:05:00,18:05:00,9641,19,,,,6407.04,
16132050,18:08:28,18:08:28,1046,20,,,,7061.27,0
16132050,18:10:00,18:10:00,7742,21,,,,7415.11,
16132050,18:11:54,18:11:54,1048,22,,,,7982.28,0
16132050,18:13:08,18:13:08,1049,23,,,,8342.74,0
16132050,18:13:49,18:13:49,1050,24,,,,8521.52,0
16132050,18:14:32,18:14:32,1051,25,,,,8775.91,0
16132050,18:15:16,18:15:16,1052,26,,,,8976.53,0
16132050,18:15:54,18:15:54,1053,27,,,,9182.81,0
16132050,18:17:02,18:17:02,1054,28,,,,9506.5,0
16132050,18:17:46,18:17:46,7743,29,,,,9714.78,0
16132050,18:18:51,18:18:51,1056,30,,,,10005.18,0
16132050,18:20:00,18:20:00,1057,31,,,,10328.9,
16132050,18:20:47,18:20:47,1058,32,,,,10650.64,0
16132050,18:21:22,18:21:22,1059,33,,,,10968.9,0
16132050,18:22:04,18:22:04,1060,34,,,,11288.99,0
16132050,18:22:47,18:22:47,1061,35,,,,11642.71,0
16132050,18:23:18,18:23:18,1062,36,,,,11864.98,0
16132050,18:24:18,18:24:18,1063,37,,,,12361.59,0
16132050,18:25:09,18:25:09,1064,38,,,,12730.67,0
16132050,18:26:51,18:26:51,1065,39,,,,13531.81,0
16132050,18:27:26,18:27:26,790,40,,,,13802.1,0
16132050,18:28:12,18:28:12,10749,41,,,,14131.29,0
16132050,18:29:15,18:29:15,792,42,,,,14662.2,0
16132050,18:30:14,18:30:14,793,43,,,,15122.06,0
16132050,18:31:00,18:31:00,94,44,,,,15500.41,
16132050,18:32:52,18:32:52,95,45,,,,16588.47,0
16132050,18:33:41,18:33:41,96,46,,,,17044.5,0
16132050,18:34:37,18:34:37,97,47,,,,17573.38,0
16132050,18:35:42,18:35:42,98,48,,,,18170.05,0
16132050,18:37:00,18:37:00,9952,49,,1,,18850.84,
16132060,17:46:00,17:46:00,2239,1,,,1,0,
16132060,17:47:05,17:47:05,6560,2,,,,289.29,0
16132060,17:48:33,17:48:33,5870,3,,,,669,0
16132060,17:52:29,17:52:29,5488,4,,,,1647.08,0
16132060,17:53:21,17:53:21,6308,5,,,,1819.91,0
16132060,17:55:00,17:55:00,5489,6,,,,2132.26,
16132060,17:55:58,17:55:58,8217,7,,,,2527.86,0
16132060,17:56:38,17:56:38,1034,8,,,,2781.14,0
16132060,17:57:21,17:57:21,1035,9,,,,3027.45,0
16132060,17:58:33,17:58:33,1036,10,,,,3462.43,0
16132060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
16132060,18:00:20,18:00:20,1038,12,,,,4235.47,0
16132060,18:01:05,18:01:05,1039,13,,,,4584.52,0
16132060,18:01:46,18:01:46,1040,14,,,,4958.25,0
16132060,18:02:14,18:02:14,1041,15,,,,5170.02,0
16132060,18:03:06,18:03:06,1042,16,,,,5508.24,0
16132060,18:03:30,18:03:30,1043,17,,,,5683.17,0
16132060,18:04:04,18:04:04,1044,18,,,,5973.7,0
16132060,18:05:00,18:05:00,9641,19,,,,6407.04,
16132060,18:08:28,18:08:28,1046,20,,,,7061.27,0
16132060,18:10:00,18:10:00,7742,21,,,,7415.11,
16132060,18:11:54,18:11:54,1048,22,,,,7982.28,0
16132060,18:13:08,18:13:08,1049,23,,,,8342.74,0
16132060,18:13:49,18:13:49,1050,24,,,,8521.52,0
16132060,18:14:32,18:14:32,1051,25,,,,8775.91,0
16132060,18:15:16,18:15:16,1052,26,,,,8976.53,0
16132060,18:15:54,18:15:54,1053,27,,,,9182.81,0
16132060,18:17:02,18:17:02,1054,28,,,,9506.5,0
16132060,18:17:46,18:17:46,7743,29,,,,9714.78,0
16132060,18:18:51,18:18:51,1056,30,,,,10005.18,0
16132060,18:20:00,18:20:00,1057,31,,,,10328.9,
16132060,18:20:47,18:20:47,1058,32,,,,10650.64,0
16132060,18:21:22,18:21:22,1059,33,,,,10968.9,0
16132060,18:22:04,18:22:04,1060,34,,,,11288.99,0
16132060,18:22:47,18:22:47,1061,35,,,,11642.71,0
16132060,18:23:18,18:23:18,1062,36,,,,11864.98,0
16132060,18:24:18,18:24:18,1063,37,,,,12361.59,0
16132060,18:25:09,18:25:09,1064,38,,,,12730.67,0
16132060,18:26:51,18:26:51,1065,39,,,,13531.81,0
16132060,18:27:26,18:27:26,790,40,,,,13802.1,0
16132060,18:28:12,18:28:12,10749,41,,,,14131.29,0
16132060,18:29:15,18:29:15,792,42,,,,14662.2,0
16132060,18:30:14,18:30:14,793,43,,,,15122.06,0
16132060,18:31:00,18:31:00,94,44,,,,15500.41,
16132060,18:32:52,18:32:52,95,45,,,,16588.47,0
16132060,18:33:41,18:33:41,96,46,,,,17044.5,0
16132060,18:34:37,18:34:37,97,47,,,,17573.38,0
16132060,18:35:42,18:35:42,98,48,,,,18170.05,0
16132060,18:37:00,18:37:00,9952,49,,1,,18850.84,
16221020,14:01:00,14:01:00,2239,1,,,1,0,
16221020,14:02:05,14:02:05,6560,2,,,,289.29,0
16221020,14:03:33,14:03:33,5870,3,,,,669,0
16221020,14:07:29,14:07:29,5488,4,,,,1647.08,0
16221020,14:08:21,14:08:21,6308,5,,,,1819.91,0
16221020,14:10:00,14:10:00,5489,6,,,,2132.26,
16221020,14:10:58,14:10:58,8217,7,,,,2527.86,0
16221020,14:11:38,14:11:38,1034,8,,,,2781.14,0
16221020,14:12:21,14:12:21,1035,9,,,,3027.45,0
16221020,14:13:33,14:13:33,1036,10,,,,3462.43,0
16221020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16221020,14:15:20,14:15:20,1038,12,,,,4235.47,0
16221020,14:16:05,14:16:05,1039,13,,,,4584.52,0
16221020,14:16:46,14:16:46,1040,14,,,,4958.25,0
16221020,14:17:14,14:17:14,1041,15,,,,5170.02,0
16221020,14:18:06,14:18:06,1042,16,,,,5508.24,0
16221020,14:18:30,14:18:30,1043,17,,,,5683.17,0
16221020,14:19:04,14:19:04,1044,18,,,,5973.7,0
16221020,14:20:00,14:20:00,9641,19,,,,6407.04,
16221020,14:23:28,14:23:28,1046,20,,,,7061.27,0
16221020,14:25:00,14:25:00,7742,21,,,,7415.11,
16221020,14:26:54,14:26:54,1048,22,,,,7982.28,0
16221020,14:28:08,14:28:08,1049,23,,,,8342.74,0
16221020,14:28:49,14:28:49,1050,24,,,,8521.52,0
16221020,14:29:32,14:29:32,1051,25,,,,8775.91,0
16221020,14:30:16,14:30:16,1052,26,,,,8976.53,0
16221020,14:30:54,14:30:54,1053,27,,,,9182.81,0
16221020,14:32:02,14:32:02,1054,28,,,,9506.5,0
16221020,14:32:46,14:32:46,7743,29,,,,9714.78,0
16221020,14:33:51,14:33:51,1056,30,,,,10005.18,0
16221020,14:35:00,14:35:00,1057,31,,,,10328.9,
16221020,14:35:47,14:35:47,1058,32,,,,10650.64,0
16221020,14:36:22,14:36:22,1059,33,,,,10968.9,0
16221020,14:37:04,14:37:04,1060,34,,,,11288.99,0
16221020,14:37:47,14:37:47,1061,35,,,,11642.71,0
16221020,14:38:18,14:38:18,1062,36,,,,11864.98,0
16221020,14:39:18,14:39:18,1063,37,,,,12361.59,0
16221020,14:40:09,14:40:09,1064,38,,,,12730.67,0
16221020,14:41:51,14:41:51,1065,39,,,,13531.81,0
16221020,14:42:26,14:42:26,790,40,,,,13802.1,0
16221020,14:43:12,14:43:12,10749,41,,,,14131.29,0
16221020,14:44:15,14:44:15,792,42,,,,14662.2,0
16221020,14:45:14,14:45:14,793,43,,,,15122.06,0
16221020,14:46:00,14:46:00,94,44,,,,15500.41,
16221020,14:48:29,14:48:29,95,45,,,,16588.47,0
16221020,14:49:34,14:49:34,96,46,,,,17044.5,0
16221020,14:50:50,14:50:50,97,47,,,,17573.38,0
16221020,14:52:16,14:52:16,98,48,,,,18170.05,0
16221020,14:54:00,14:54:00,9952,49,,1,,18850.84,
16221030,14:01:00,14:01:00,2239,1,,,1,0,
16221030,14:02:05,14:02:05,6560,2,,,,289.29,0
16221030,14:03:33,14:03:33,5870,3,,,,669,0
16221030,14:07:29,14:07:29,5488,4,,,,1647.08,0
16221030,14:08:21,14:08:21,6308,5,,,,1819.91,0
16221030,14:10:00,14:10:00,5489,6,,,,2132.26,
16221030,14:10:58,14:10:58,8217,7,,,,2527.86,0
16221030,14:11:38,14:11:38,1034,8,,,,2781.14,0
16221030,14:12:21,14:12:21,1035,9,,,,3027.45,0
16221030,14:13:33,14:13:33,1036,10,,,,3462.43,0
16221030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16221030,14:15:20,14:15:20,1038,12,,,,4235.47,0
16221030,14:16:05,14:16:05,1039,13,,,,4584.52,0
16221030,14:16:46,14:16:46,1040,14,,,,4958.25,0
16221030,14:17:14,14:17:14,1041,15,,,,5170.02,0
16221030,14:18:06,14:18:06,1042,16,,,,5508.24,0
16221030,14:18:30,14:18:30,1043,17,,,,5683.17,0
16221030,14:19:04,14:19:04,1044,18,,,,5973.7,0
16221030,14:20:00,14:20:00,9641,19,,,,6407.04,
16221030,14:23:28,14:23:28,1046,20,,,,7061.27,0
16221030,14:25:00,14:25:00,7742,21,,,,7415.11,
16221030,14:26:54,14:26:54,1048,22,,,,7982.28,0
16221030,14:28:08,14:28:08,1049,23,,,,8342.74,0
16221030,14:28:49,14:28:49,1050,24,,,,8521.52,0
16221030,14:29:32,14:29:32,1051,25,,,,8775.91,0
16221030,14:30:16,14:30:16,1052,26,,,,8976.53,0
16221030,14:30:54,14:30:54,1053,27,,,,9182.81,0
16221030,14:32:02,14:32:02,1054,28,,,,9506.5,0
16221030,14:32:46,14:32:46,7743,29,,,,9714.78,0
16221030,14:33:51,14:33:51,1056,30,,,,10005.18,0
16221030,14:35:00,14:35:00,1057,31,,,,10328.9,
16221030,14:35:47,14:35:47,1058,32,,,,10650.64,0
16221030,14:36:22,14:36:22,1059,33,,,,10968.9,0
16221030,14:37:04,14:37:04,1060,34,,,,11288.99,0
16221030,14:37:47,14:37:47,1061,35,,,,11642.71,0
16221030,14:38:18,14:38:18,1062,36,,,,11864.98,0
16221030,14:39:18,14:39:18,1063,37,,,,12361.59,0
16221030,14:40:09,14:40:09,1064,38,,,,12730.67,0
16221030,14:41:51,14:41:51,1065,39,,,,13531.81,0
16221030,14:42:26,14:42:26,790,40,,,,13802.1,0
16221030,14:43:12,14:43:12,10749,41,,,,14131.29,0
16221030,14:44:15,14:44:15,792,42,,,,14662.2,0
16221030,14:45:14,14:45:14,793,43,,,,15122.06,0
16221030,14:46:00,14:46:00,94,44,,,,15500.41,
16221030,14:48:29,14:48:29,95,45,,,,16588.47,0
16221030,14:49:34,14:49:34,96,46,,,,17044.5,0
16221030,14:50:50,14:50:50,97,47,,,,17573.38,0
16221030,14:52:16,14:52:16,98,48,,,,18170.05,0
16221030,14:54:00,14:54:00,9952,49,,1,,18850.84,
16221040,14:01:00,14:01:00,2239,1,,,1,0,
16221040,14:02:05,14:02:05,6560,2,,,,289.29,0
16221040,14:03:33,14:03:33,5870,3,,,,669,0
16221040,14:07:29,14:07:29,5488,4,,,,1647.08,0
16221040,14:08:21,14:08:21,6308,5,,,,1819.91,0
16221040,14:10:00,14:10:00,5489,6,,,,2132.26,
16221040,14:10:58,14:10:58,8217,7,,,,2527.86,0
16221040,14:11:38,14:11:38,1034,8,,,,2781.14,0
16221040,14:12:21,14:12:21,1035,9,,,,3027.45,0
16221040,14:13:33,14:13:33,1036,10,,,,3462.43,0
16221040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16221040,14:15:20,14:15:20,1038,12,,,,4235.47,0
16221040,14:16:05,14:16:05,1039,13,,,,4584.52,0
16221040,14:16:46,14:16:46,1040,14,,,,4958.25,0
16221040,14:17:14,14:17:14,1041,15,,,,5170.02,0
16221040,14:18:06,14:18:06,1042,16,,,,5508.24,0
16221040,14:18:30,14:18:30,1043,17,,,,5683.17,0
16221040,14:19:04,14:19:04,1044,18,,,,5973.7,0
16221040,14:20:00,14:20:00,9641,19,,,,6407.04,
16221040,14:23:28,14:23:28,1046,20,,,,7061.27,0
16221040,14:25:00,14:25:00,7742,21,,,,7415.11,
16221040,14:26:54,14:26:54,1048,22,,,,7982.28,0
16221040,14:28:08,14:28:08,1049,23,,,,8342.74,0
16221040,14:28:49,14:28:49,1050,24,,,,8521.52,0
16221040,14:29:32,14:29:32,1051,25,,,,8775.91,0
16221040,14:30:16,14:30:16,1052,26,,,,8976.53,0
16221040,14:30:54,14:30:54,1053,27,,,,9182.81,0
16221040,14:32:02,14:32:02,1054,28,,,,9506.5,0
16221040,14:32:46,14:32:46,7743,29,,,,9714.78,0
16221040,14:33:51,14:33:51,1056,30,,,,10005.18,0
16221040,14:35:00,14:35:00,1057,31,,,,10328.9,
16221040,14:35:47,14:35:47,1058,32,,,,10650.64,0
16221040,14:36:22,14:36:22,1059,33,,,,10968.9,0
16221040,14:37:04,14:37:04,1060,34,,,,11288.99,0
16221040,14:37:47,14:37:47,1061,35,,,,11642.71,0
16221040,14:38:18,14:38:18,1062,36,,,,11864.98,0
16221040,14:39:18,14:39:18,1063,37,,,,12361.59,0
16221040,14:40:09,14:40:09,1064,38,,,,12730.67,0
16221040,14:41:51,14:41:51,1065,39,,,,13531.81,0
16221040,14:42:26,14:42:26,790,40,,,,13802.1,0
16221040,14:43:12,14:43:12,10749,41,,,,14131.29,0
16221040,14:44:15,14:44:15,792,42,,,,14662.2,0
16221040,14:45:14,14:45:14,793,43,,,,15122.06,0
16221040,14:46:00,14:46:00,94,44,,,,15500.41,
16221040,14:48:29,14:48:29,95,45,,,,16588.47,0
16221040,14:49:34,14:49:34,96,46,,,,17044.5,0
16221040,14:50:50,14:50:50,97,47,,,,17573.38,0
16221040,14:52:16,14:52:16,98,48,,,,18170.05,0
16221040,14:54:00,14:54:00,9952,49,,1,,18850.84,
16221050,14:01:00,14:01:00,2239,1,,,1,0,
16221050,14:02:05,14:02:05,6560,2,,,,289.29,0
16221050,14:03:33,14:03:33,5870,3,,,,669,0
16221050,14:07:29,14:07:29,5488,4,,,,1647.08,0
16221050,14:08:21,14:08:21,6308,5,,,,1819.91,0
16221050,14:10:00,14:10:00,5489,6,,,,2132.26,
16221050,14:10:58,14:10:58,8217,7,,,,2527.86,0
16221050,14:11:38,14:11:38,1034,8,,,,2781.14,0
16221050,14:12:21,14:12:21,1035,9,,,,3027.45,0
16221050,14:13:33,14:13:33,1036,10,,,,3462.43,0
16221050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16221050,14:15:20,14:15:20,1038,12,,,,4235.47,0
16221050,14:16:05,14:16:05,1039,13,,,,4584.52,0
16221050,14:16:46,14:16:46,1040,14,,,,4958.25,0
16221050,14:17:14,14:17:14,1041,15,,,,5170.02,0
16221050,14:18:06,14:18:06,1042,16,,,,5508.24,0
16221050,14:18:30,14:18:30,1043,17,,,,5683.17,0
16221050,14:19:04,14:19:04,1044,18,,,,5973.7,0
16221050,14:20:00,14:20:00,9641,19,,,,6407.04,
16221050,14:23:28,14:23:28,1046,20,,,,7061.27,0
16221050,14:25:00,14:25:00,7742,21,,,,7415.11,
16221050,14:26:54,14:26:54,1048,22,,,,7982.28,0
16221050,14:28:08,14:28:08,1049,23,,,,8342.74,0
16221050,14:28:49,14:28:49,1050,24,,,,8521.52,0
16221050,14:29:32,14:29:32,1051,25,,,,8775.91,0
16221050,14:30:16,14:30:16,1052,26,,,,8976.53,0
16221050,14:30:54,14:30:54,1053,27,,,,9182.81,0
16221050,14:32:02,14:32:02,1054,28,,,,9506.5,0
16221050,14:32:46,14:32:46,7743,29,,,,9714.78,0
16221050,14:33:51,14:33:51,1056,30,,,,10005.18,0
16221050,14:35:00,14:35:00,1057,31,,,,10328.9,
16221050,14:35:47,14:35:47,1058,32,,,,10650.64,0
16221050,14:36:22,14:36:22,1059,33,,,,10968.9,0
16221050,14:37:04,14:37:04,1060,34,,,,11288.99,0
16221050,14:37:47,14:37:47,1061,35,,,,11642.71,0
16221050,14:38:18,14:38:18,1062,36,,,,11864.98,0
16221050,14:39:18,14:39:18,1063,37,,,,12361.59,0
16221050,14:40:09,14:40:09,1064,38,,,,12730.67,0
16221050,14:41:51,14:41:51,1065,39,,,,13531.81,0
16221050,14:42:26,14:42:26,790,40,,,,13802.1,0
16221050,14:43:12,14:43:12,10749,41,,,,14131.29,0
16221050,14:44:15,14:44:15,792,42,,,,14662.2,0
16221050,14:45:14,14:45:14,793,43,,,,15122.06,0
16221050,14:46:00,14:46:00,94,44,,,,15500.41,
16221050,14:48:29,14:48:29,95,45,,,,16588.47,0
16221050,14:49:34,14:49:34,96,46,,,,17044.5,0
16221050,14:50:50,14:50:50,97,47,,,,17573.38,0
16221050,14:52:16,14:52:16,98,48,,,,18170.05,0
16221050,14:54:00,14:54:00,9952,49,,1,,18850.84,
16221060,14:01:00,14:01:00,2239,1,,,1,0,
16221060,14:02:05,14:02:05,6560,2,,,,289.29,0
16221060,14:03:33,14:03:33,5870,3,,,,669,0
16221060,14:07:29,14:07:29,5488,4,,,,1647.08,0
16221060,14:08:21,14:08:21,6308,5,,,,1819.91,0
16221060,14:10:00,14:10:00,5489,6,,,,2132.26,
16221060,14:10:58,14:10:58,8217,7,,,,2527.86,0
16221060,14:11:38,14:11:38,1034,8,,,,2781.14,0
16221060,14:12:21,14:12:21,1035,9,,,,3027.45,0
16221060,14:13:33,14:13:33,1036,10,,,,3462.43,0
16221060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
16221060,14:15:20,14:15:20,1038,12,,,,4235.47,0
16221060,14:16:05,14:16:05,1039,13,,,,4584.52,0
16221060,14:16:46,14:16:46,1040,14,,,,4958.25,0
16221060,14:17:14,14:17:14,1041,15,,,,5170.02,0
16221060,14:18:06,14:18:06,1042,16,,,,5508.24,0
16221060,14:18:30,14:18:30,1043,17,,,,5683.17,0
16221060,14:19:04,14:19:04,1044,18,,,,5973.7,0
16221060,14:20:00,14:20:00,9641,19,,,,6407.04,
16221060,14:23:28,14:23:28,1046,20,,,,7061.27,0
16221060,14:25:00,14:25:00,7742,21,,,,7415.11,
16221060,14:26:54,14:26:54,1048,22,,,,7982.28,0
16221060,14:28:08,14:28:08,1049,23,,,,8342.74,0
16221060,14:28:49,14:28:49,1050,24,,,,8521.52,0
16221060,14:29:32,14:29:32,1051,25,,,,8775.91,0
16221060,14:30:16,14:30:16,1052,26,,,,8976.53,0
16221060,14:30:54,14:30:54,1053,27,,,,9182.81,0
16221060,14:32:02,14:32:02,1054,28,,,,9506.5,0
16221060,14:32:46,14:32:46,7743,29,,,,9714.78,0
16221060,14:33:51,14:33:51,1056,30,,,,10005.18,0
16221060,14:35:00,14:35:00,1057,31,,,,10328.9,
16221060,14:35:47,14:35:47,1058,32,,,,10650.64,0
16221060,14:36:22,14:36:22,1059,33,,,,10968.9,0
16221060,14:37:04,14:37:04,1060,34,,,,11288.99,0
16221060,14:37:47,14:37:47,1061,35,,,,11642.71,0
16221060,14:38:18,14:38:18,1062,36,,,,11864.98,0
16221060,14:39:18,14:39:18,1063,37,,,,12361.59,0
16221060,14:40:09,14:40:09,1064,38,,,,12730.67,0
16221060,14:41:51,14:41:51,1065,39,,,,13531.81,0
16221060,14:42:26,14:42:26,790,40,,,,13802.1,0
16221060,14:43:12,14:43:12,10749,41,,,,14131.29,0
16221060,14:44:15,14:44:15,792,42,,,,14662.2,0
16221060,14:45:14,14:45:14,793,43,,,,15122.06,0
16221060,14:46:00,14:46:00,94,44,,,,15500.41,
16221060,14:48:29,14:48:29,95,45,,,,16588.47,0
16221060,14:49:34,14:49:34,96,46,,,,17044.5,0
16221060,14:50:50,14:50:50,97,47,,,,17573.38,0
16221060,14:52:16,14:52:16,98,48,,,,18170.05,0
16221060,14:54:00,14:54:00,9952,49,,1,,18850.84,
16286070,14:40:00,14:40:00,9641,1,,,1,0,
16286070,14:42:50,14:42:50,7742,2,,,,949.56,0
16286070,14:44:37,14:44:37,1048,3,,,,1532.29,0
16286070,14:45:45,14:45:45,1049,4,,,,1892.75,0
16286070,14:46:22,14:46:22,1050,5,,,,2071.53,0
16286070,14:47:02,14:47:02,1051,6,,,,2325.92,0
16286070,14:47:42,14:47:42,1052,7,,,,2526.54,0
16286070,14:48:17,14:48:17,1053,8,,,,2732.82,0
16286070,14:49:20,14:49:20,1054,9,,,,3056.51,0
16286070,14:50:00,14:50:00,7743,10,,,,3264.79,0
16286070,14:51:00,14:51:00,1056,11,,,,3555.19,
16286070,14:51:43,14:51:43,1057,12,,,,3878.91,0
16286070,14:52:32,14:52:32,1058,13,,,,4200.65,0
16286070,14:53:09,14:53:09,1059,14,,,,4518.91,0
16286070,14:53:53,14:53:53,1060,15,,,,4839,0
16286070,14:54:38,14:54:38,1061,16,,,,5192.72,0
16286070,14:55:09,14:55:09,1062,17,,,,5414.99,0
16286070,14:56:12,14:56:12,1063,18,,,,5911.6,0
16286070,14:57:05,14:57:05,1064,19,,,,6280.68,0
16286070,14:58:51,14:58:51,1065,20,,,,7081.82,0
16286070,14:59:28,14:59:28,790,21,,,,7352.11,0
16286070,15:00:15,15:00:15,10749,22,,,,7681.3,0
16286070,15:01:18,15:01:18,792,23,,,,8218.73,0
16286070,15:02:16,15:02:16,793,24,,,,8672.07,0
16286070,15:03:00,15:03:00,94,25,,,,9048.23,
16286070,15:05:21,15:05:21,95,26,,,,10138.48,0
16286070,15:06:15,15:06:15,96,27,,,,10600.79,0
16286070,15:07:37,15:07:37,97,28,,,,11133.86,0
16286070,15:09:14,15:09:14,98,29,,,,11731.47,0
16286070,15:11:00,15:11:00,9952,30,,1,,12410.98,
16367100,23:13:00,23:13:00,2239,1,,,1,0,
16367100,23:13:50,23:13:50,6560,2,,,,289.29,0
16367100,23:14:59,23:14:59,5870,3,,,,669,0
16367100,23:18:02,23:18:02,5488,4,,,,1647.08,0
16367100,23:18:43,23:18:43,6308,5,,,,1819.91,0
16367100,23:20:00,23:20:00,5489,6,,,,2132.26,
16367100,23:20:46,23:20:46,8217,7,,,,2527.86,0
16367100,23:21:18,23:21:18,1034,8,,,,2781.14,0
16367100,23:21:53,23:21:53,1035,9,,,,3027.45,0
16367100,23:22:51,23:22:51,1036,10,,,,3462.43,0
16367100,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
16367100,23:24:16,23:24:16,1038,12,,,,4235.47,0
16367100,23:24:52,23:24:52,1039,13,,,,4584.52,0
16367100,23:25:25,23:25:25,1040,14,,,,4958.25,0
16367100,23:25:47,23:25:47,1041,15,,,,5170.02,0
16367100,23:26:28,23:26:28,1042,16,,,,5508.24,0
16367100,23:26:48,23:26:48,1043,17,,,,5683.17,0
16367100,23:27:15,23:27:15,1044,18,,,,5973.7,0
16367100,23:28:00,23:28:00,9641,19,,,,6407.04,
16367100,23:31:28,23:31:28,1046,20,,,,7061.27,0
16367100,23:33:00,23:33:00,7742,21,,,,7415.11,
16367100,23:34:31,23:34:31,1048,22,,,,7982.28,0
16367100,23:35:30,23:35:30,1049,23,,,,8342.74,0
16367100,23:36:03,23:36:03,1050,24,,,,8521.52,0
16367100,23:36:38,23:36:38,1051,25,,,,8775.91,0
16367100,23:37:13,23:37:13,1052,26,,,,8976.53,0
16367100,23:37:43,23:37:43,1053,27,,,,9182.81,0
16367100,23:38:38,23:38:38,1054,28,,,,9506.5,0
16367100,23:39:13,23:39:13,7743,29,,,,9714.78,0
16367100,23:40:05,23:40:05,1056,30,,,,10005.18,0
16367100,23:41:00,23:41:00,1057,31,,,,10328.9,
16367100,23:41:42,23:41:42,1058,32,,,,10650.64,0
16367100,23:42:14,23:42:14,1059,33,,,,10968.9,0
16367100,23:42:52,23:42:52,1060,34,,,,11288.99,0
16367100,23:43:32,23:43:32,1061,35,,,,11642.71,0
16367100,23:44:00,23:44:00,1062,36,,,,11864.98,0
16367100,23:44:55,23:44:55,1063,37,,,,12361.59,0
16367100,23:45:40,23:45:40,1064,38,,,,12730.67,0
16367100,23:47:14,23:47:14,1065,39,,,,13531.81,0
16367100,23:47:46,23:47:46,790,40,,,,13802.1,0
16367100,23:48:27,23:48:27,10749,41,,,,14131.29,0
16367100,23:49:25,23:49:25,792,42,,,,14662.2,0
16367100,23:50:18,23:50:18,793,43,,,,15122.06,0
16367100,23:51:00,23:51:00,94,44,,,,15500.41,
16367100,23:52:33,23:52:33,95,45,,,,16588.47,0
16367100,23:53:14,23:53:14,96,46,,,,17044.5,0
16367100,23:54:01,23:54:01,97,47,,,,17573.38,0
16367100,23:54:55,23:54:55,98,48,,,,18170.05,0
16367100,23:56:00,23:56:00,9952,49,,1,,18850.84,
16470020,14:05:00,14:05:00,9641,1,,,1,0,
16470020,14:08:24,14:08:24,1046,2,,,,666.01,0
16470020,14:10:00,14:10:00,7742,3,,,,1025.44,
16470020,14:12:09,14:12:09,1048,4,,,,1601.94,0
16470020,14:13:32,14:13:32,1049,5,,,,1962.4,0
16470020,14:14:18,14:14:18,1050,6,,,,2141.18,0
16470020,14:15:07,14:15:07,1051,7,,,,2395.57,0
16470020,14:15:56,14:15:56,1052,8,,,,2596.19,0
16470020,14:16:40,14:16:40,1053,9,,,,2802.47,0
16470020,14:17:56,14:17:56,1054,10,,,,3126.16,0
16470020,14:18:46,14:18:46,7743,11,,,,3334.44,0
16470020,14:20:00,14:20:00,1056,12,,,,3624.84,
16470020,14:20:40,14:20:40,1057,13,,,,3948.56,0
16470020,14:21:25,14:21:25,1058,14,,,,4270.3,0
16470020,14:22:00,14:22:00,1059,15,,,,4588.56,0
16470020,14:22:40,14:22:40,1060,16,,,,4908.65,0
16470020,14:23:22,14:23:22,1061,17,,,,5262.37,0
16470020,14:23:51,14:23:51,1062,18,,,,5484.64,0
16470020,14:24:50,14:24:50,1063,19,,,,5981.25,0
16470020,14:25:38,14:25:38,1064,20,,,,6350.33,0
16470020,14:27:17,14:27:17,1065,21,,,,7151.47,0
16470020,14:27:50,14:27:50,790,22,,,,7423.5,0
16470020,14:28:25,14:28:25,10749,23,,,,7752.37,0
16470020,14:29:37,14:29:37,792,24,,,,8276.78,0
16470020,14:30:19,14:30:19,793,25,,,,8722.25,0
16470020,14:31:00,14:31:00,94,26,,,,9092.47,
16470020,14:33:38,14:33:38,95,27,,,,10169.14,0
16470020,14:34:44,14:34:44,96,28,,,,10632.87,0
16470020,14:35:55,14:35:55,97,29,,,,11163.05,0
16470020,14:37:31,14:37:31,98,30,,,,11762.51,0
16470020,14:39:00,14:39:00,9952,31,,1,,12438.38,
16470030,14:05:00,14:05:00,9641,1,,,1,0,
16470030,14:08:24,14:08:24,1046,2,,,,666.01,0
16470030,14:10:00,14:10:00,7742,3,,,,1025.44,
16470030,14:12:09,14:12:09,1048,4,,,,1601.94,0
16470030,14:13:32,14:13:32,1049,5,,,,1962.4,0
16470030,14:14:18,14:14:18,1050,6,,,,2141.18,0
16470030,14:15:07,14:15:07,1051,7,,,,2395.57,0
16470030,14:15:56,14:15:56,1052,8,,,,2596.19,0
16470030,14:16:40,14:16:40,1053,9,,,,2802.47,0
16470030,14:17:56,14:17:56,1054,10,,,,3126.16,0
16470030,14:18:46,14:18:46,7743,11,,,,3334.44,0
16470030,14:20:00,14:20:00,1056,12,,,,3624.84,
16470030,14:20:40,14:20:40,1057,13,,,,3948.56,0
16470030,14:21:25,14:21:25,1058,14,,,,4270.3,0
16470030,14:22:00,14:22:00,1059,15,,,,4588.56,0
16470030,14:22:40,14:22:40,1060,16,,,,4908.65,0
16470030,14:23:22,14:23:22,1061,17,,,,5262.37,0
16470030,14:23:51,14:23:51,1062,18,,,,5484.64,0
16470030,14:24:50,14:24:50,1063,19,,,,5981.25,0
16470030,14:25:38,14:25:38,1064,20,,,,6350.33,0
16470030,14:27:17,14:27:17,1065,21,,,,7151.47,0
16470030,14:27:50,14:27:50,790,22,,,,7423.5,0
16470030,14:28:25,14:28:25,10749,23,,,,7752.37,0
16470030,14:29:37,14:29:37,792,24,,,,8276.78,0
16470030,14:30:19,14:30:19,793,25,,,,8722.25,0
16470030,14:31:00,14:31:00,94,26,,,,9092.47,
16470030,14:33:38,14:33:38,95,27,,,,10169.14,0
16470030,14:34:44,14:34:44,96,28,,,,10632.87,0
16470030,14:35:55,14:35:55,97,29,,,,11163.05,0
16470030,14:37:31,14:37:31,98,30,,,,11762.51,0
16470030,14:39:00,14:39:00,9952,31,,1,,12438.38,
16470040,14:05:00,14:05:00,9641,1,,,1,0,
16470040,14:08:24,14:08:24,1046,2,,,,666.01,0
16470040,14:10:00,14:10:00,7742,3,,,,1025.44,
16470040,14:12:09,14:12:09,1048,4,,,,1601.94,0
16470040,14:13:32,14:13:32,1049,5,,,,1962.4,0
16470040,14:14:18,14:14:18,1050,6,,,,2141.18,0
16470040,14:15:07,14:15:07,1051,7,,,,2395.57,0
16470040,14:15:56,14:15:56,1052,8,,,,2596.19,0
16470040,14:16:40,14:16:40,1053,9,,,,2802.47,0
16470040,14:17:56,14:17:56,1054,10,,,,3126.16,0
16470040,14:18:46,14:18:46,7743,11,,,,3334.44,0
16470040,14:20:00,14:20:00,1056,12,,,,3624.84,
16470040,14:20:40,14:20:40,1057,13,,,,3948.56,0
16470040,14:21:25,14:21:25,1058,14,,,,4270.3,0
16470040,14:22:00,14:22:00,1059,15,,,,4588.56,0
16470040,14:22:40,14:22:40,1060,16,,,,4908.65,0
16470040,14:23:22,14:23:22,1061,17,,,,5262.37,0
16470040,14:23:51,14:23:51,1062,18,,,,5484.64,0
16470040,14:24:50,14:24:50,1063,19,,,,5981.25,0
16470040,14:25:38,14:25:38,1064,20,,,,6350.33,0
16470040,14:27:17,14:27:17,1065,21,,,,7151.47,0
16470040,14:27:50,14:27:50,790,22,,,,7423.5,0
16470040,14:28:25,14:28:25,10749,23,,,,7752.37,0
16470040,14:29:37,14:29:37,792,24,,,,8276.78,0
16470040,14:30:19,14:30:19,793,25,,,,8722.25,0
16470040,14:31:00,14:31:00,94,26,,,,9092.47,
16470040,14:33:38,14:33:38,95,27,,,,10169.14,0
16470040,14:34:44,14:34:44,96,28,,,,10632.87,0
16470040,14:35:55,14:35:55,97,29,,,,11163.05,0
16470040,14:37:31,14:37:31,98,30,,,,11762.51,0
16470040,14:39:00,14:39:00,9952,31,,1,,12438.38,
16470050,14:05:00,14:05:00,9641,1,,,1,0,
16470050,14:08:24,14:08:24,1046,2,,,,666.01,0
16470050,14:10:00,14:10:00,7742,3,,,,1025.44,
16470050,14:12:09,14:12:09,1048,4,,,,1601.94,0
16470050,14:13:32,14:13:32,1049,5,,,,1962.4,0
16470050,14:14:18,14:14:18,1050,6,,,,2141.18,0
16470050,14:15:07,14:15:07,1051,7,,,,2395.57,0
16470050,14:15:56,14:15:56,1052,8,,,,2596.19,0
16470050,14:16:40,14:16:40,1053,9,,,,2802.47,0
16470050,14:17:56,14:17:56,1054,10,,,,3126.16,0
16470050,14:18:46,14:18:46,7743,11,,,,3334.44,0
16470050,14:20:00,14:20:00,1056,12,,,,3624.84,
16470050,14:20:40,14:20:40,1057,13,,,,3948.56,0
16470050,14:21:25,14:21:25,1058,14,,,,4270.3,0
16470050,14:22:00,14:22:00,1059,15,,,,4588.56,0
16470050,14:22:40,14:22:40,1060,16,,,,4908.65,0
16470050,14:23:22,14:23:22,1061,17,,,,5262.37,0
16470050,14:23:51,14:23:51,1062,18,,,,5484.64,0
16470050,14:24:50,14:24:50,1063,19,,,,5981.25,0
16470050,14:25:38,14:25:38,1064,20,,,,6350.33,0
16470050,14:27:17,14:27:17,1065,21,,,,7151.47,0
16470050,14:27:50,14:27:50,790,22,,,,7423.5,0
16470050,14:28:25,14:28:25,10749,23,,,,7752.37,0
16470050,14:29:37,14:29:37,792,24,,,,8276.78,0
16470050,14:30:19,14:30:19,793,25,,,,8722.25,0
16470050,14:31:00,14:31:00,94,26,,,,9092.47,
16470050,14:33:38,14:33:38,95,27,,,,10169.14,0
16470050,14:34:44,14:34:44,96,28,,,,10632.87,0
16470050,14:35:55,14:35:55,97,29,,,,11163.05,0
16470050,14:37:31,14:37:31,98,30,,,,11762.51,0
16470050,14:39:00,14:39:00,9952,31,,1,,12438.38,
16470060,14:05:00,14:05:00,9641,1,,,1,0,
16470060,14:08:24,14:08:24,1046,2,,,,666.01,0
16470060,14:10:00,14:10:00,7742,3,,,,1025.44,
16470060,14:12:09,14:12:09,1048,4,,,,1601.94,0
16470060,14:13:32,14:13:32,1049,5,,,,1962.4,0
16470060,14:14:18,14:14:18,1050,6,,,,2141.18,0
16470060,14:15:07,14:15:07,1051,7,,,,2395.57,0
16470060,14:15:56,14:15:56,1052,8,,,,2596.19,0
16470060,14:16:40,14:16:40,1053,9,,,,2802.47,0
16470060,14:17:56,14:17:56,1054,10,,,,3126.16,0
16470060,14:18:46,14:18:46,7743,11,,,,3334.44,0
16470060,14:20:00,14:20:00,1056,12,,,,3624.84,
16470060,14:20:40,14:20:40,1057,13,,,,3948.56,0
16470060,14:21:25,14:21:25,1058,14,,,,4270.3,0
16470060,14:22:00,14:22:00,1059,15,,,,4588.56,0
16470060,14:22:40,14:22:40,1060,16,,,,4908.65,0
16470060,14:23:22,14:23:22,1061,17,,,,5262.37,0
16470060,14:23:51,14:23:51,1062,18,,,,5484.64,0
16470060,14:24:50,14:24:50,1063,19,,,,5981.25,0
16470060,14:25:38,14:25:38,1064,20,,,,6350.33,0
16470060,14:27:17,14:27:17,1065,21,,,,7151.47,0
16470060,14:27:50,14:27:50,790,22,,,,7423.5,0
16470060,14:28:25,14:28:25,10749,23,,,,7752.37,0
16470060,14:29:37,14:29:37,792,24,,,,8276.78,0
16470060,14:30:19,14:30:19,793,25,,,,8722.25,0
16470060,14:31:00,14:31:00,94,26,,,,9092.47,
16470060,14:33:38,14:33:38,95,27,,,,10169.14,0
16470060,14:34:44,14:34:44,96,28,,,,10632.87,0
16470060,14:35:55,14:35:55,97,29,,,,11163.05,0
16470060,14:37:31,14:37:31,98,30,,,,11762.51,0
16470060,14:39:00,14:39:00,9952,31,,1,,12438.38,
16687070,19:39:00,19:39:00,9641,1,,,1,0,
16687070,19:41:50,19:41:50,7742,2,,,,949.56,0
16687070,19:43:37,19:43:37,1048,3,,,,1532.29,0
16687070,19:44:45,19:44:45,1049,4,,,,1892.75,0
16687070,19:45:22,19:45:22,1050,5,,,,2071.53,0
16687070,19:46:02,19:46:02,1051,6,,,,2325.92,0
16687070,19:46:42,19:46:42,1052,7,,,,2526.54,0
16687070,19:47:17,19:47:17,1053,8,,,,2732.82,0
16687070,19:48:20,19:48:20,1054,9,,,,3056.51,0
16687070,19:49:00,19:49:00,7743,10,,,,3264.79,0
16687070,19:50:00,19:50:00,1056,11,,,,3555.19,
16687070,19:50:36,19:50:36,1057,12,,,,3878.91,0
16687070,19:51:17,19:51:17,1058,13,,,,4200.65,0
16687070,19:51:47,19:51:47,1059,14,,,,4518.91,0
16687070,19:52:24,19:52:24,1060,15,,,,4839,0
16687070,19:53:02,19:53:02,1061,16,,,,5192.72,0
16687070,19:53:28,19:53:28,1062,17,,,,5414.99,0
16687070,19:54:20,19:54:20,1063,18,,,,5911.6,0
16687070,19:55:04,19:55:04,1064,19,,,,6280.68,0
16687070,19:56:33,19:56:33,1065,20,,,,7081.82,0
16687070,19:57:03,19:57:03,790,21,,,,7352.11,0
16687070,19:57:43,19:57:43,10749,22,,,,7681.3,0
16687070,19:58:35,19:58:35,792,23,,,,8218.73,0
16687070,19:59:23,19:59:23,793,24,,,,8672.07,0
16687070,20:00:00,20:00:00,94,25,,,,9048.23,
16687070,20:02:21,20:02:21,95,26,,,,10138.48,0
16687070,20:03:15,20:03:15,96,27,,,,10600.79,0
16687070,20:04:37,20:04:37,97,28,,,,11133.86,0
16687070,20:06:14,20:06:14,98,29,,,,11731.47,0
16687070,20:08:00,20:08:00,9952,30,,1,,12410.98,
1677070,18:39:00,18:39:00,9641,1,,,1,0,
1677070,18:41:50,18:41:50,7742,2,,,,949.56,0
1677070,18:43:37,18:43:37,1048,3,,,,1532.29,0
1677070,18:44:45,18:44:45,1049,4,,,,1892.75,0
1677070,18:45:22,18:45:22,1050,5,,,,2071.53,0
1677070,18:46:02,18:46:02,1051,6,,,,2325.92,0
1677070,18:46:42,18:46:42,1052,7,,,,2526.54,0
1677070,18:47:17,18:47:17,1053,8,,,,2732.82,0
1677070,18:48:20,18:48:20,1054,9,,,,3056.51,0
1677070,18:49:00,18:49:00,7743,10,,,,3264.79,0
1677070,18:50:00,18:50:00,1056,11,,,,3555.19,
1677070,18:50:36,18:50:36,1057,12,,,,3878.91,0
1677070,18:51:17,18:51:17,1058,13,,,,4200.65,0
1677070,18:51:47,18:51:47,1059,14,,,,4518.91,0
1677070,18:52:24,18:52:24,1060,15,,,,4839,0
1677070,18:53:02,18:53:02,1061,16,,,,5192.72,0
1677070,18:53:28,18:53:28,1062,17,,,,5414.99,0
1677070,18:54:20,18:54:20,1063,18,,,,5911.6,0
1677070,18:55:04,18:55:04,1064,19,,,,6280.68,0
1677070,18:56:33,18:56:33,1065,20,,,,7081.82,0
1677070,18:57:03,18:57:03,790,21,,,,7352.11,0
1677070,18:57:43,18:57:43,10749,22,,,,7681.3,0
1677070,18:58:35,18:58:35,792,23,,,,8218.73,0
1677070,18:59:23,18:59:23,793,24,,,,8672.07,0
1677070,19:00:00,19:00:00,94,25,,,,9048.23,
1677070,19:02:21,19:02:21,95,26,,,,10138.48,0
1677070,19:03:15,19:03:15,96,27,,,,10600.79,0
1677070,19:04:37,19:04:37,97,28,,,,11133.86,0
1677070,19:06:14,19:06:14,98,29,,,,11731.47,0
1677070,19:08:00,19:08:00,9952,30,,1,,12410.98,
16898070,12:40:00,12:40:00,2239,1,,,1,0,
16898070,12:40:36,12:40:36,6560,2,,,,289.29,0
16898070,12:41:25,12:41:25,5870,3,,,,669,0
16898070,12:43:36,12:43:36,5488,4,,,,1647.08,0
16898070,12:44:05,12:44:05,6308,5,,,,1819.91,0
16898070,12:45:00,12:45:00,5489,6,,,,2132.26,
16898070,12:45:52,12:45:52,8217,7,,,,2527.86,0
16898070,12:46:28,12:46:28,1034,8,,,,2781.14,0
16898070,12:47:07,12:47:07,1035,9,,,,3027.45,0
16898070,12:48:12,12:48:12,1036,10,,,,3462.43,0
16898070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
16898070,12:49:49,12:49:49,1038,12,,,,4235.47,0
16898070,12:50:29,12:50:29,1039,13,,,,4584.52,0
16898070,12:51:07,12:51:07,1040,14,,,,4958.25,0
16898070,12:51:32,12:51:32,1041,15,,,,5170.02,0
16898070,12:52:18,12:52:18,1042,16,,,,5508.24,0
16898070,12:52:40,12:52:40,1043,17,,,,5683.17,0
16898070,12:53:13,12:53:13,1044,18,,,,5971.64,0
16898070,12:54:00,12:54:00,9641,19,,,,6395.61,
16898070,12:56:45,12:56:45,7742,20,,,,7351.34,0
16898070,12:58:21,12:58:21,1048,21,,,,7934.07,0
16898070,12:59:22,12:59:22,1049,22,,,,8294.53,0
16898070,12:59:55,12:59:55,1050,23,,,,8473.31,0
16898070,13:00:31,13:00:31,1051,24,,,,8727.7,0
16898070,13:01:07,13:01:07,1052,25,,,,8928.32,0
16898070,13:01:38,13:01:38,1053,26,,,,9134.6,0
16898070,13:02:34,13:02:34,1054,27,,,,9458.29,0
16898070,13:03:10,13:03:10,7743,28,,,,9666.57,0
16898070,13:04:04,13:04:04,1056,29,,,,9956.97,0
16898070,13:05:00,13:05:00,1057,30,,,,10280.69,
16898070,13:05:47,13:05:47,1058,31,,,,10602.43,0
16898070,13:06:23,13:06:23,1059,32,,,,10920.69,0
16898070,13:07:05,13:07:05,1060,33,,,,11240.78,0
16898070,13:07:50,13:07:50,1061,34,,,,11594.5,0
16898070,13:08:20,13:08:20,1062,35,,,,11816.77,0
16898070,13:09:21,13:09:21,1063,36,,,,12313.38,0
16898070,13:10:12,13:10:12,1064,37,,,,12682.46,0
16898070,13:11:56,13:11:56,1065,38,,,,13483.6,0
16898070,13:12:32,13:12:32,790,39,,,,13753.89,0
16898070,13:13:18,13:13:18,10749,40,,,,14083.08,0
16898070,13:14:21,13:14:21,792,41,,,,14614.03,0
16898070,13:15:14,13:15:14,793,42,,,,15071.92,0
16898070,13:16:00,13:16:00,94,43,,,,15457.87,
16898070,13:18:50,13:18:50,95,44,,,,16544.69,0
16898070,13:19:54,13:19:54,96,45,,,,16997.54,0
16898070,13:21:01,13:21:01,97,46,,,,17525.64,0
16898070,13:22:30,13:22:30,98,47,,,,18124.54,0
16898070,13:24:00,13:24:00,9952,48,,1,,18800.25,
17212020,19:01:00,19:01:00,9641,1,,,1,0,
17212020,19:04:24,19:04:24,1046,2,,,,666.01,0
17212020,19:06:00,19:06:00,7742,3,,,,1025.44,
17212020,19:07:56,19:07:56,1048,4,,,,1601.94,0
17212020,19:09:11,19:09:11,1049,5,,,,1962.4,0
17212020,19:09:52,19:09:52,1050,6,,,,2141.18,0
17212020,19:10:36,19:10:36,1051,7,,,,2395.57,0
17212020,19:11:21,19:11:21,1052,8,,,,2596.19,0
17212020,19:12:00,19:12:00,1053,9,,,,2802.47,0
17212020,19:13:09,19:13:09,1054,10,,,,3126.16,0
17212020,19:13:53,19:13:53,7743,11,,,,3334.44,0
17212020,19:15:00,19:15:00,1056,12,,,,3624.84,
17212020,19:15:36,19:15:36,1057,13,,,,3948.56,0
17212020,19:16:18,19:16:18,1058,14,,,,4270.3,0
17212020,19:16:49,19:16:49,1059,15,,,,4588.56,0
17212020,19:17:25,19:17:25,1060,16,,,,4908.65,0
17212020,19:18:04,19:18:04,1061,17,,,,5262.37,0
17212020,19:18:30,19:18:30,1062,18,,,,5484.64,0
17212020,19:19:23,19:19:23,1063,19,,,,5981.25,0
17212020,19:20:08,19:20:08,1064,20,,,,6350.33,0
17212020,19:21:38,19:21:38,1065,21,,,,7151.47,0
17212020,19:22:07,19:22:07,790,22,,,,7423.5,0
17212020,19:22:39,19:22:39,10749,23,,,,7752.37,0
17212020,19:23:44,19:23:44,792,24,,,,8276.78,0
17212020,19:24:23,19:24:23,793,25,,,,8722.25,0
17212020,19:25:00,19:25:00,94,26,,,,9092.47,
17212020,19:26:39,19:26:39,95,27,,,,10169.14,0
17212020,19:27:20,19:27:20,96,28,,,,10632.87,0
17212020,19:28:04,19:28:04,97,29,,,,11163.05,0
17212020,19:29:04,19:29:04,98,30,,,,11762.51,0
17212020,19:30:00,19:30:00,9952,31,,1,,12438.38,
17212030,19:01:00,19:01:00,9641,1,,,1,0,
17212030,19:04:24,19:04:24,1046,2,,,,666.01,0
17212030,19:06:00,19:06:00,7742,3,,,,1025.44,
17212030,19:07:56,19:07:56,1048,4,,,,1601.94,0
17212030,19:09:11,19:09:11,1049,5,,,,1962.4,0
17212030,19:09:52,19:09:52,1050,6,,,,2141.18,0
17212030,19:10:36,19:10:36,1051,7,,,,2395.57,0
17212030,19:11:21,19:11:21,1052,8,,,,2596.19,0
17212030,19:12:00,19:12:00,1053,9,,,,2802.47,0
17212030,19:13:09,19:13:09,1054,10,,,,3126.16,0
17212030,19:13:53,19:13:53,7743,11,,,,3334.44,0
17212030,19:15:00,19:15:00,1056,12,,,,3624.84,
17212030,19:15:36,19:15:36,1057,13,,,,3948.56,0
17212030,19:16:18,19:16:18,1058,14,,,,4270.3,0
17212030,19:16:49,19:16:49,1059,15,,,,4588.56,0
17212030,19:17:25,19:17:25,1060,16,,,,4908.65,0
17212030,19:18:04,19:18:04,1061,17,,,,5262.37,0
17212030,19:18:30,19:18:30,1062,18,,,,5484.64,0
17212030,19:19:23,19:19:23,1063,19,,,,5981.25,0
17212030,19:20:08,19:20:08,1064,20,,,,6350.33,0
17212030,19:21:38,19:21:38,1065,21,,,,7151.47,0
17212030,19:22:07,19:22:07,790,22,,,,7423.5,0
17212030,19:22:39,19:22:39,10749,23,,,,7752.37,0
17212030,19:23:44,19:23:44,792,24,,,,8276.78,0
17212030,19:24:23,19:24:23,793,25,,,,8722.25,0
17212030,19:25:00,19:25:00,94,26,,,,9092.47,
17212030,19:26:39,19:26:39,95,27,,,,10169.14,0
17212030,19:27:20,19:27:20,96,28,,,,10632.87,0
17212030,19:28:04,19:28:04,97,29,,,,11163.05,0
17212030,19:29:04,19:29:04,98,30,,,,11762.51,0
17212030,19:30:00,19:30:00,9952,31,,1,,12438.38,
17212040,19:01:00,19:01:00,9641,1,,,1,0,
17212040,19:04:24,19:04:24,1046,2,,,,666.01,0
17212040,19:06:00,19:06:00,7742,3,,,,1025.44,
17212040,19:07:56,19:07:56,1048,4,,,,1601.94,0
17212040,19:09:11,19:09:11,1049,5,,,,1962.4,0
17212040,19:09:52,19:09:52,1050,6,,,,2141.18,0
17212040,19:10:36,19:10:36,1051,7,,,,2395.57,0
17212040,19:11:21,19:11:21,1052,8,,,,2596.19,0
17212040,19:12:00,19:12:00,1053,9,,,,2802.47,0
17212040,19:13:09,19:13:09,1054,10,,,,3126.16,0
17212040,19:13:53,19:13:53,7743,11,,,,3334.44,0
17212040,19:15:00,19:15:00,1056,12,,,,3624.84,
17212040,19:15:36,19:15:36,1057,13,,,,3948.56,0
17212040,19:16:18,19:16:18,1058,14,,,,4270.3,0
17212040,19:16:49,19:16:49,1059,15,,,,4588.56,0
17212040,19:17:25,19:17:25,1060,16,,,,4908.65,0
17212040,19:18:04,19:18:04,1061,17,,,,5262.37,0
17212040,19:18:30,19:18:30,1062,18,,,,5484.64,0
17212040,19:19:23,19:19:23,1063,19,,,,5981.25,0
17212040,19:20:08,19:20:08,1064,20,,,,6350.33,0
17212040,19:21:38,19:21:38,1065,21,,,,7151.47,0
17212040,19:22:07,19:22:07,790,22,,,,7423.5,0
17212040,19:22:39,19:22:39,10749,23,,,,7752.37,0
17212040,19:23:44,19:23:44,792,24,,,,8276.78,0
17212040,19:24:23,19:24:23,793,25,,,,8722.25,0
17212040,19:25:00,19:25:00,94,26,,,,9092.47,
17212040,19:26:39,19:26:39,95,27,,,,10169.14,0
17212040,19:27:20,19:27:20,96,28,,,,10632.87,0
17212040,19:28:04,19:28:04,97,29,,,,11163.05,0
17212040,19:29:04,19:29:04,98,30,,,,11762.51,0
17212040,19:30:00,19:30:00,9952,31,,1,,12438.38,
17212050,19:01:00,19:01:00,9641,1,,,1,0,
17212050,19:04:24,19:04:24,1046,2,,,,666.01,0
17212050,19:06:00,19:06:00,7742,3,,,,1025.44,
17212050,19:07:56,19:07:56,1048,4,,,,1601.94,0
17212050,19:09:11,19:09:11,1049,5,,,,1962.4,0
17212050,19:09:52,19:09:52,1050,6,,,,2141.18,0
17212050,19:10:36,19:10:36,1051,7,,,,2395.57,0
17212050,19:11:21,19:11:21,1052,8,,,,2596.19,0
17212050,19:12:00,19:12:00,1053,9,,,,2802.47,0
17212050,19:13:09,19:13:09,1054,10,,,,3126.16,0
17212050,19:13:53,19:13:53,7743,11,,,,3334.44,0
17212050,19:15:00,19:15:00,1056,12,,,,3624.84,
17212050,19:15:36,19:15:36,1057,13,,,,3948.56,0
17212050,19:16:18,19:16:18,1058,14,,,,4270.3,0
17212050,19:16:49,19:16:49,1059,15,,,,4588.56,0
17212050,19:17:25,19:17:25,1060,16,,,,4908.65,0
17212050,19:18:04,19:18:04,1061,17,,,,5262.37,0
17212050,19:18:30,19:18:30,1062,18,,,,5484.64,0
17212050,19:19:23,19:19:23,1063,19,,,,5981.25,0
17212050,19:20:08,19:20:08,1064,20,,,,6350.33,0
17212050,19:21:38,19:21:38,1065,21,,,,7151.47,0
17212050,19:22:07,19:22:07,790,22,,,,7423.5,0
17212050,19:22:39,19:22:39,10749,23,,,,7752.37,0
17212050,19:23:44,19:23:44,792,24,,,,8276.78,0
17212050,19:24:23,19:24:23,793,25,,,,8722.25,0
17212050,19:25:00,19:25:00,94,26,,,,9092.47,
17212050,19:26:39,19:26:39,95,27,,,,10169.14,0
17212050,19:27:20,19:27:20,96,28,,,,10632.87,0
17212050,19:28:04,19:28:04,97,29,,,,11163.05,0
17212050,19:29:04,19:29:04,98,30,,,,11762.51,0
17212050,19:30:00,19:30:00,9952,31,,1,,12438.38,
17212060,19:01:00,19:01:00,9641,1,,,1,0,
17212060,19:04:24,19:04:24,1046,2,,,,666.01,0
17212060,19:06:00,19:06:00,7742,3,,,,1025.44,
17212060,19:07:56,19:07:56,1048,4,,,,1601.94,0
17212060,19:09:11,19:09:11,1049,5,,,,1962.4,0
17212060,19:09:52,19:09:52,1050,6,,,,2141.18,0
17212060,19:10:36,19:10:36,1051,7,,,,2395.57,0
17212060,19:11:21,19:11:21,1052,8,,,,2596.19,0
17212060,19:12:00,19:12:00,1053,9,,,,2802.47,0
17212060,19:13:09,19:13:09,1054,10,,,,3126.16,0
17212060,19:13:53,19:13:53,7743,11,,,,3334.44,0
17212060,19:15:00,19:15:00,1056,12,,,,3624.84,
17212060,19:15:36,19:15:36,1057,13,,,,3948.56,0
17212060,19:16:18,19:16:18,1058,14,,,,4270.3,0
17212060,19:16:49,19:16:49,1059,15,,,,4588.56,0
17212060,19:17:25,19:17:25,1060,16,,,,4908.65,0
17212060,19:18:04,19:18:04,1061,17,,,,5262.37,0
17212060,19:18:30,19:18:30,1062,18,,,,5484.64,0
17212060,19:19:23,19:19:23,1063,19,,,,5981.25,0
17212060,19:20:08,19:20:08,1064,20,,,,6350.33,0
17212060,19:21:38,19:21:38,1065,21,,,,7151.47,0
17212060,19:22:07,19:22:07,790,22,,,,7423.5,0
17212060,19:22:39,19:22:39,10749,23,,,,7752.37,0
17212060,19:23:44,19:23:44,792,24,,,,8276.78,0
17212060,19:24:23,19:24:23,793,25,,,,8722.25,0
17212060,19:25:00,19:25:00,94,26,,,,9092.47,
17212060,19:26:39,19:26:39,95,27,,,,10169.14,0
17212060,19:27:20,19:27:20,96,28,,,,10632.87,0
17212060,19:28:04,19:28:04,97,29,,,,11163.05,0
17212060,19:29:04,19:29:04,98,30,,,,11762.51,0
17212060,19:30:00,19:30:00,9952,31,,1,,12438.38,
17232070,10:04:00,10:04:00,9641,1,,,1,0,
17232070,10:06:50,10:06:50,7742,2,,,,949.56,0
17232070,10:08:37,10:08:37,1048,3,,,,1532.29,0
17232070,10:09:45,10:09:45,1049,4,,,,1892.75,0
17232070,10:10:22,10:10:22,1050,5,,,,2071.53,0
17232070,10:11:02,10:11:02,1051,6,,,,2325.92,0
17232070,10:11:42,10:11:42,1052,7,,,,2526.54,0
17232070,10:12:17,10:12:17,1053,8,,,,2732.82,0
17232070,10:13:20,10:13:20,1054,9,,,,3056.51,0
17232070,10:14:00,10:14:00,7743,10,,,,3264.79,0
17232070,10:15:00,10:15:00,1056,11,,,,3555.19,
17232070,10:15:36,10:15:36,1057,12,,,,3878.91,0
17232070,10:16:17,10:16:17,1058,13,,,,4200.65,0
17232070,10:16:47,10:16:47,1059,14,,,,4518.91,0
17232070,10:17:24,10:17:24,1060,15,,,,4839,0
17232070,10:18:02,10:18:02,1061,16,,,,5192.72,0
17232070,10:18:28,10:18:28,1062,17,,,,5414.99,0
17232070,10:19:20,10:19:20,1063,18,,,,5911.6,0
17232070,10:20:04,10:20:04,1064,19,,,,6280.68,0
17232070,10:21:33,10:21:33,1065,20,,,,7081.82,0
17232070,10:22:03,10:22:03,790,21,,,,7352.11,0
17232070,10:22:43,10:22:43,10749,22,,,,7681.3,0
17232070,10:23:35,10:23:35,792,23,,,,8218.73,0
17232070,10:24:23,10:24:23,793,24,,,,8672.07,0
17232070,10:25:00,10:25:00,94,25,,,,9048.23,
17232070,10:27:21,10:27:21,95,26,,,,10138.48,0
17232070,10:28:15,10:28:15,96,27,,,,10600.79,0
17232070,10:29:37,10:29:37,97,28,,,,11133.86,0
17232070,10:31:14,10:31:14,98,29,,,,11731.47,0
17232070,10:33:00,10:33:00,9952,30,,1,,12410.98,
17278010,07:55:00,07:55:00,2239,1,,,1,0,
17278010,07:55:36,07:55:36,6560,2,,,,289.29,0
17278010,07:56:25,07:56:25,5870,3,,,,669,0
17278010,07:58:36,07:58:36,5488,4,,,,1647.08,0
17278010,07:59:05,07:59:05,6308,5,,,,1819.91,0
17278010,08:00:00,08:00:00,5489,6,,,,2132.26,
17278010,08:00:47,08:00:47,8217,7,,,,2527.86,0
17278010,08:01:18,08:01:18,1034,8,,,,2781.14,0
17278010,08:01:53,08:01:53,1035,9,,,,3027.45,0
17278010,08:02:51,08:02:51,1036,10,,,,3462.43,0
17278010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
17278010,08:04:17,08:04:17,1038,12,,,,4235.47,0
17278010,08:04:53,08:04:53,1039,13,,,,4584.52,0
17278010,08:05:26,08:05:26,1040,14,,,,4958.25,0
17278010,08:05:48,08:05:48,1041,15,,,,5170.02,0
17278010,08:06:30,08:06:30,1042,16,,,,5508.24,0
17278010,08:06:49,08:06:49,1043,17,,,,5683.17,0
17278010,08:07:18,08:07:18,1044,18,,,,5971.64,0
17278010,08:08:00,08:08:00,9641,19,,,,6395.61,
17278010,08:10:45,08:10:45,7742,20,,,,7351.34,0
17278010,08:12:21,08:12:21,1048,21,,,,7934.07,0
17278010,08:13:22,08:13:22,1049,22,,,,8294.53,0
17278010,08:13:55,08:13:55,1050,23,,,,8473.31,0
17278010,08:14:31,08:14:31,1051,24,,,,8727.7,0
17278010,08:15:07,08:15:07,1052,25,,,,8928.32,0
17278010,08:15:38,08:15:38,1053,26,,,,9134.6,0
17278010,08:16:34,08:16:34,1054,27,,,,9458.29,0
17278010,08:17:10,08:17:10,7743,28,,,,9666.57,0
17278010,08:18:04,08:18:04,1056,29,,,,9956.97,0
17278010,08:19:00,08:19:00,1057,30,,,,10280.69,
17278010,08:19:38,08:19:38,1058,31,,,,10602.43,0
17278010,08:20:08,08:20:08,1059,32,,,,10920.69,0
17278010,08:20:42,08:20:42,1060,33,,,,11240.78,0
17278010,08:21:19,08:21:19,1061,34,,,,11594.5,0
17278010,08:21:44,08:21:44,1062,35,,,,11816.77,0
17278010,08:22:34,08:22:34,1063,36,,,,12313.38,0
17278010,08:23:16,08:23:16,1064,37,,,,12682.46,0
17278010,08:24:40,08:24:40,1065,38,,,,13483.6,0
17278010,08:25:10,08:25:10,790,39,,,,13753.89,0
17278010,08:25:47,08:25:47,10749,40,,,,14083.08,0
17278010,08:26:39,08:26:39,792,41,,,,14614.03,0
17278010,08:27:22,08:27:22,793,42,,,,15071.92,0
17278010,08:28:00,08:28:00,94,43,,,,15457.87,
17278010,08:30:50,08:30:50,95,44,,,,16544.69,0
17278010,08:31:54,08:31:54,96,45,,,,16997.54,0
17278010,08:33:01,08:33:01,97,46,,,,17525.64,0
17278010,08:34:30,08:34:30,98,47,,,,18124.54,0
17278010,08:36:00,08:36:00,9952,48,,1,,18800.25,
17278080,07:55:00,07:55:00,2239,1,,,1,0,
17278080,07:55:36,07:55:36,6560,2,,,,289.29,0
17278080,07:56:25,07:56:25,5870,3,,,,669,0
17278080,07:58:36,07:58:36,5488,4,,,,1647.08,0
17278080,07:59:05,07:59:05,6308,5,,,,1819.91,0
17278080,08:00:00,08:00:00,5489,6,,,,2132.26,
17278080,08:00:47,08:00:47,8217,7,,,,2527.86,0
17278080,08:01:18,08:01:18,1034,8,,,,2781.14,0
17278080,08:01:53,08:01:53,1035,9,,,,3027.45,0
17278080,08:02:51,08:02:51,1036,10,,,,3462.43,0
17278080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
17278080,08:04:17,08:04:17,1038,12,,,,4235.47,0
17278080,08:04:53,08:04:53,1039,13,,,,4584.52,0
17278080,08:05:26,08:05:26,1040,14,,,,4958.25,0
17278080,08:05:48,08:05:48,1041,15,,,,5170.02,0
17278080,08:06:30,08:06:30,1042,16,,,,5508.24,0
17278080,08:06:49,08:06:49,1043,17,,,,5683.17,0
17278080,08:07:18,08:07:18,1044,18,,,,5971.64,0
17278080,08:08:00,08:08:00,9641,19,,,,6395.61,
17278080,08:10:45,08:10:45,7742,20,,,,7351.34,0
17278080,08:12:21,08:12:21,1048,21,,,,7934.07,0
17278080,08:13:22,08:13:22,1049,22,,,,8294.53,0
17278080,08:13:55,08:13:55,1050,23,,,,8473.31,0
17278080,08:14:31,08:14:31,1051,24,,,,8727.7,0
17278080,08:15:07,08:15:07,1052,25,,,,8928.32,0
17278080,08:15:38,08:15:38,1053,26,,,,9134.6,0
17278080,08:16:34,08:16:34,1054,27,,,,9458.29,0
17278080,08:17:10,08:17:10,7743,28,,,,9666.57,0
17278080,08:18:04,08:18:04,1056,29,,,,9956.97,0
17278080,08:19:00,08:19:00,1057,30,,,,10280.69,
17278080,08:19:38,08:19:38,1058,31,,,,10602.43,0
17278080,08:20:08,08:20:08,1059,32,,,,10920.69,0
17278080,08:20:42,08:20:42,1060,33,,,,11240.78,0
17278080,08:21:19,08:21:19,1061,34,,,,11594.5,0
17278080,08:21:44,08:21:44,1062,35,,,,11816.77,0
17278080,08:22:34,08:22:34,1063,36,,,,12313.38,0
17278080,08:23:16,08:23:16,1064,37,,,,12682.46,0
17278080,08:24:40,08:24:40,1065,38,,,,13483.6,0
17278080,08:25:10,08:25:10,790,39,,,,13753.89,0
17278080,08:25:47,08:25:47,10749,40,,,,14083.08,0
17278080,08:26:39,08:26:39,792,41,,,,14614.03,0
17278080,08:27:22,08:27:22,793,42,,,,15071.92,0
17278080,08:28:00,08:28:00,94,43,,,,15457.87,
17278080,08:30:50,08:30:50,95,44,,,,16544.69,0
17278080,08:31:54,08:31:54,96,45,,,,16997.54,0
17278080,08:33:01,08:33:01,97,46,,,,17525.64,0
17278080,08:34:30,08:34:30,98,47,,,,18124.54,0
17278080,08:36:00,08:36:00,9952,48,,1,,18800.25,
17278090,07:55:00,07:55:00,2239,1,,,1,0,
17278090,07:55:36,07:55:36,6560,2,,,,289.29,0
17278090,07:56:25,07:56:25,5870,3,,,,669,0
17278090,07:58:36,07:58:36,5488,4,,,,1647.08,0
17278090,07:59:05,07:59:05,6308,5,,,,1819.91,0
17278090,08:00:00,08:00:00,5489,6,,,,2132.26,
17278090,08:00:47,08:00:47,8217,7,,,,2527.86,0
17278090,08:01:18,08:01:18,1034,8,,,,2781.14,0
17278090,08:01:53,08:01:53,1035,9,,,,3027.45,0
17278090,08:02:51,08:02:51,1036,10,,,,3462.43,0
17278090,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
17278090,08:04:17,08:04:17,1038,12,,,,4235.47,0
17278090,08:04:53,08:04:53,1039,13,,,,4584.52,0
17278090,08:05:26,08:05:26,1040,14,,,,4958.25,0
17278090,08:05:48,08:05:48,1041,15,,,,5170.02,0
17278090,08:06:30,08:06:30,1042,16,,,,5508.24,0
17278090,08:06:49,08:06:49,1043,17,,,,5683.17,0
17278090,08:07:18,08:07:18,1044,18,,,,5971.64,0
17278090,08:08:00,08:08:00,9641,19,,,,6395.61,
17278090,08:10:45,08:10:45,7742,20,,,,7351.34,0
17278090,08:12:21,08:12:21,1048,21,,,,7934.07,0
17278090,08:13:22,08:13:22,1049,22,,,,8294.53,0
17278090,08:13:55,08:13:55,1050,23,,,,8473.31,0
17278090,08:14:31,08:14:31,1051,24,,,,8727.7,0
17278090,08:15:07,08:15:07,1052,25,,,,8928.32,0
17278090,08:15:38,08:15:38,1053,26,,,,9134.6,0
17278090,08:16:34,08:16:34,1054,27,,,,9458.29,0
17278090,08:17:10,08:17:10,7743,28,,,,9666.57,0
17278090,08:18:04,08:18:04,1056,29,,,,9956.97,0
17278090,08:19:00,08:19:00,1057,30,,,,10280.69,
17278090,08:19:38,08:19:38,1058,31,,,,10602.43,0
17278090,08:20:08,08:20:08,1059,32,,,,10920.69,0
17278090,08:20:42,08:20:42,1060,33,,,,11240.78,0
17278090,08:21:19,08:21:19,1061,34,,,,11594.5,0
17278090,08:21:44,08:21:44,1062,35,,,,11816.77,0
17278090,08:22:34,08:22:34,1063,36,,,,12313.38,0
17278090,08:23:16,08:23:16,1064,37,,,,12682.46,0
17278090,08:24:40,08:24:40,1065,38,,,,13483.6,0
17278090,08:25:10,08:25:10,790,39,,,,13753.89,0
17278090,08:25:47,08:25:47,10749,40,,,,14083.08,0
17278090,08:26:39,08:26:39,792,41,,,,14614.03,0
17278090,08:27:22,08:27:22,793,42,,,,15071.92,0
17278090,08:28:00,08:28:00,94,43,,,,15457.87,
17278090,08:30:50,08:30:50,95,44,,,,16544.69,0
17278090,08:31:54,08:31:54,96,45,,,,16997.54,0
17278090,08:33:01,08:33:01,97,46,,,,17525.64,0
17278090,08:34:30,08:34:30,98,47,,,,18124.54,0
17278090,08:36:00,08:36:00,9952,48,,1,,18800.25,
17299070,09:34:00,09:34:00,2239,1,,,1,0,
17299070,09:34:36,09:34:36,6560,2,,,,289.29,0
17299070,09:35:25,09:35:25,5870,3,,,,669,0
17299070,09:37:36,09:37:36,5488,4,,,,1647.08,0
17299070,09:38:05,09:38:05,6308,5,,,,1819.91,0
17299070,09:39:00,09:39:00,5489,6,,,,2132.26,
17299070,09:39:47,09:39:47,8217,7,,,,2527.86,0
17299070,09:40:18,09:40:18,1034,8,,,,2781.14,0
17299070,09:40:53,09:40:53,1035,9,,,,3027.45,0
17299070,09:41:51,09:41:51,1036,10,,,,3462.43,0
17299070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17299070,09:43:17,09:43:17,1038,12,,,,4235.47,0
17299070,09:43:53,09:43:53,1039,13,,,,4584.52,0
17299070,09:44:26,09:44:26,1040,14,,,,4958.25,0
17299070,09:44:48,09:44:48,1041,15,,,,5170.02,0
17299070,09:45:30,09:45:30,1042,16,,,,5508.24,0
17299070,09:45:49,09:45:49,1043,17,,,,5683.17,0
17299070,09:46:18,09:46:18,1044,18,,,,5971.64,0
17299070,09:47:00,09:47:00,9641,19,,,,6395.61,
17299070,09:49:45,09:49:45,7742,20,,,,7351.34,0
17299070,09:51:21,09:51:21,1048,21,,,,7934.07,0
17299070,09:52:22,09:52:22,1049,22,,,,8294.53,0
17299070,09:52:55,09:52:55,1050,23,,,,8473.31,0
17299070,09:53:31,09:53:31,1051,24,,,,8727.7,0
17299070,09:54:07,09:54:07,1052,25,,,,8928.32,0
17299070,09:54:38,09:54:38,1053,26,,,,9134.6,0
17299070,09:55:34,09:55:34,1054,27,,,,9458.29,0
17299070,09:56:10,09:56:10,7743,28,,,,9666.57,0
17299070,09:57:04,09:57:04,1056,29,,,,9956.97,0
17299070,09:58:00,09:58:00,1057,30,,,,10280.69,
17299070,09:58:43,09:58:43,1058,31,,,,10602.43,0
17299070,09:59:15,09:59:15,1059,32,,,,10920.69,0
17299070,09:59:54,09:59:54,1060,33,,,,11240.78,0
17299070,10:00:34,10:00:34,1061,34,,,,11594.5,0
17299070,10:01:02,10:01:02,1062,35,,,,11816.77,0
17299070,10:01:58,10:01:58,1063,36,,,,12313.38,0
17299070,10:02:44,10:02:44,1064,37,,,,12682.46,0
17299070,10:04:18,10:04:18,1065,38,,,,13483.6,0
17299070,10:04:51,10:04:51,790,39,,,,13753.89,0
17299070,10:05:33,10:05:33,10749,40,,,,14083.08,0
17299070,10:06:30,10:06:30,792,41,,,,14614.03,0
17299070,10:07:18,10:07:18,793,42,,,,15071.92,0
17299070,10:08:00,10:08:00,94,43,,,,15457.87,
17299070,10:10:50,10:10:50,95,44,,,,16544.69,0
17299070,10:11:54,10:11:54,96,45,,,,16997.54,0
17299070,10:13:01,10:13:01,97,46,,,,17525.64,0
17299070,10:14:30,10:14:30,98,47,,,,18124.54,0
17299070,10:16:00,10:16:00,9952,48,,1,,18800.25,
17458100,06:16:00,06:16:00,2239,1,,,1,0,
17458100,06:16:50,06:16:50,6560,2,,,,289.29,0
17458100,06:17:59,06:17:59,5870,3,,,,669,0
17458100,06:21:02,06:21:02,5488,4,,,,1647.08,0
17458100,06:21:43,06:21:43,6308,5,,,,1819.91,0
17458100,06:23:00,06:23:00,5489,6,,,,2132.26,
17458100,06:23:47,06:23:47,8217,7,,,,2527.86,0
17458100,06:24:18,06:24:18,1034,8,,,,2781.14,0
17458100,06:24:53,06:24:53,1035,9,,,,3027.45,0
17458100,06:25:51,06:25:51,1036,10,,,,3462.43,0
17458100,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
17458100,06:27:17,06:27:17,1038,12,,,,4235.47,0
17458100,06:27:53,06:27:53,1039,13,,,,4584.52,0
17458100,06:28:26,06:28:26,1040,14,,,,4958.25,0
17458100,06:28:48,06:28:48,1041,15,,,,5170.02,0
17458100,06:29:30,06:29:30,1042,16,,,,5508.24,0
17458100,06:29:49,06:29:49,1043,17,,,,5683.17,0
17458100,06:30:18,06:30:18,1044,18,,,,5971.64,0
17458100,06:31:00,06:31:00,9641,19,,,,6395.61,
17458100,06:33:45,06:33:45,7742,20,,,,7351.34,0
17458100,06:35:21,06:35:21,1048,21,,,,7934.07,0
17458100,06:36:22,06:36:22,1049,22,,,,8294.53,0
17458100,06:36:55,06:36:55,1050,23,,,,8473.31,0
17458100,06:37:31,06:37:31,1051,24,,,,8727.7,0
17458100,06:38:07,06:38:07,1052,25,,,,8928.32,0
17458100,06:38:38,06:38:38,1053,26,,,,9134.6,0
17458100,06:39:34,06:39:34,1054,27,,,,9458.29,0
17458100,06:40:10,06:40:10,7743,28,,,,9666.57,0
17458100,06:41:04,06:41:04,1056,29,,,,9956.97,0
17458100,06:42:00,06:42:00,1057,30,,,,10280.69,
17458100,06:42:47,06:42:47,1058,31,,,,10602.43,0
17458100,06:43:23,06:43:23,1059,32,,,,10920.69,0
17458100,06:44:05,06:44:05,1060,33,,,,11240.78,0
17458100,06:44:50,06:44:50,1061,34,,,,11594.5,0
17458100,06:45:20,06:45:20,1062,35,,,,11816.77,0
17458100,06:46:21,06:46:21,1063,36,,,,12313.38,0
17458100,06:47:12,06:47:12,1064,37,,,,12682.46,0
17458100,06:48:56,06:48:56,1065,38,,,,13483.6,0
17458100,06:49:32,06:49:32,790,39,,,,13753.89,0
17458100,06:50:18,06:50:18,10749,40,,,,14083.08,0
17458100,06:51:21,06:51:21,792,41,,,,14614.03,0
17458100,06:52:14,06:52:14,793,42,,,,15071.92,0
17458100,06:53:00,06:53:00,94,43,,,,15457.87,
17458100,06:54:46,06:54:46,95,44,,,,16544.69,0
17458100,06:55:26,06:55:26,96,45,,,,16997.54,0
17458100,06:56:08,06:56:08,97,46,,,,17525.64,0
17458100,06:57:04,06:57:04,98,47,,,,18124.54,0
17458100,06:58:00,06:58:00,9952,48,,1,,18800.25,
17690110,08:32:00,08:32:00,2239,1,,,1,0,
17690110,08:32:36,08:32:36,6560,2,,,,289.29,0
17690110,08:33:25,08:33:25,5870,3,,,,669,0
17690110,08:35:36,08:35:36,5488,4,,,,1647.08,0
17690110,08:36:05,08:36:05,6308,5,,,,1819.91,0
17690110,08:37:00,08:37:00,5489,6,,,,2132.26,
17690110,08:37:47,08:37:47,8217,7,,,,2527.86,0
17690110,08:38:18,08:38:18,1034,8,,,,2781.14,0
17690110,08:38:53,08:38:53,1035,9,,,,3027.45,0
17690110,08:39:51,08:39:51,1036,10,,,,3462.43,0
17690110,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17690110,08:41:17,08:41:17,1038,12,,,,4235.47,0
17690110,08:41:53,08:41:53,1039,13,,,,4584.52,0
17690110,08:42:26,08:42:26,1040,14,,,,4958.25,0
17690110,08:42:48,08:42:48,1041,15,,,,5170.02,0
17690110,08:43:30,08:43:30,1042,16,,,,5508.24,0
17690110,08:43:49,08:43:49,1043,17,,,,5683.17,0
17690110,08:44:18,08:44:18,1044,18,,,,5971.64,0
17690110,08:45:00,08:45:00,9641,19,,,,6395.61,
17690110,08:47:45,08:47:45,7742,20,,,,7351.34,0
17690110,08:49:21,08:49:21,1048,21,,,,7934.07,0
17690110,08:50:22,08:50:22,1049,22,,,,8294.53,0
17690110,08:50:55,08:50:55,1050,23,,,,8473.31,0
17690110,08:51:31,08:51:31,1051,24,,,,8727.7,0
17690110,08:52:07,08:52:07,1052,25,,,,8928.32,0
17690110,08:52:38,08:52:38,1053,26,,,,9134.6,0
17690110,08:53:34,08:53:34,1054,27,,,,9458.29,0
17690110,08:54:10,08:54:10,7743,28,,,,9666.57,0
17690110,08:55:04,08:55:04,1056,29,,,,9956.97,0
17690110,08:56:00,08:56:00,1057,30,,,,10280.69,
17690110,08:56:43,08:56:43,1058,31,,,,10602.43,0
17690110,08:57:15,08:57:15,1059,32,,,,10920.69,0
17690110,08:57:54,08:57:54,1060,33,,,,11240.78,0
17690110,08:58:34,08:58:34,1061,34,,,,11594.5,0
17690110,08:59:02,08:59:02,1062,35,,,,11816.77,0
17690110,08:59:58,08:59:58,1063,36,,,,12313.38,0
17690110,09:00:44,09:00:44,1064,37,,,,12682.46,0
17690110,09:02:18,09:02:18,1065,38,,,,13483.6,0
17690110,09:02:51,09:02:51,790,39,,,,13753.89,0
17690110,09:03:33,09:03:33,10749,40,,,,14083.08,0
17690110,09:04:30,09:04:30,792,41,,,,14614.03,0
17690110,09:05:18,09:05:18,793,42,,,,15071.92,0
17690110,09:06:00,09:06:00,94,43,,,,15457.87,
17690110,09:08:50,09:08:50,95,44,,,,16544.69,0
17690110,09:09:54,09:09:54,96,45,,,,16997.54,0
17690110,09:11:01,09:11:01,97,46,,,,17525.64,0
17690110,09:12:30,09:12:30,98,47,,,,18124.54,0
17690110,09:14:00,09:14:00,9952,48,,1,,18800.25,
1774070,09:31:00,09:31:00,9641,1,,,1,0,
1774070,09:33:50,09:33:50,7742,2,,,,949.56,0
1774070,09:35:37,09:35:37,1048,3,,,,1532.29,0
1774070,09:36:45,09:36:45,1049,4,,,,1892.75,0
1774070,09:37:22,09:37:22,1050,5,,,,2071.53,0
1774070,09:38:02,09:38:02,1051,6,,,,2325.92,0
1774070,09:38:42,09:38:42,1052,7,,,,2526.54,0
1774070,09:39:17,09:39:17,1053,8,,,,2732.82,0
1774070,09:40:20,09:40:20,1054,9,,,,3056.51,0
1774070,09:41:00,09:41:00,7743,10,,,,3264.79,0
1774070,09:42:00,09:42:00,1056,11,,,,3555.19,
1774070,09:42:36,09:42:36,1057,12,,,,3878.91,0
1774070,09:43:17,09:43:17,1058,13,,,,4200.65,0
1774070,09:43:47,09:43:47,1059,14,,,,4518.91,0
1774070,09:44:24,09:44:24,1060,15,,,,4839,0
1774070,09:45:02,09:45:02,1061,16,,,,5192.72,0
1774070,09:45:28,09:45:28,1062,17,,,,5414.99,0
1774070,09:46:20,09:46:20,1063,18,,,,5911.6,0
1774070,09:47:04,09:47:04,1064,19,,,,6280.68,0
1774070,09:48:33,09:48:33,1065,20,,,,7081.82,0
1774070,09:49:03,09:49:03,790,21,,,,7352.11,0
1774070,09:49:43,09:49:43,10749,22,,,,7681.3,0
1774070,09:50:35,09:50:35,792,23,,,,8218.73,0
1774070,09:51:23,09:51:23,793,24,,,,8672.07,0
1774070,09:52:00,09:52:00,94,25,,,,9048.23,
1774070,09:54:21,09:54:21,95,26,,,,10138.48,0
1774070,09:55:15,09:55:15,96,27,,,,10600.79,0
1774070,09:56:37,09:56:37,97,28,,,,11133.86,0
1774070,09:58:14,09:58:14,98,29,,,,11731.47,0
1774070,10:00:00,10:00:00,9952,30,,1,,12410.98,
17793070,05:32:00,05:32:00,2239,1,,,1,0,
17793070,05:32:36,05:32:36,6560,2,,,,289.29,0
17793070,05:33:25,05:33:25,5870,3,,,,669,0
17793070,05:35:36,05:35:36,5488,4,,,,1647.08,0
17793070,05:36:05,05:36:05,6308,5,,,,1819.91,0
17793070,05:37:00,05:37:00,5489,6,,,,2132.26,
17793070,05:37:47,05:37:47,8217,7,,,,2527.86,0
17793070,05:38:18,05:38:18,1034,8,,,,2781.14,0
17793070,05:38:53,05:38:53,1035,9,,,,3027.45,0
17793070,05:39:51,05:39:51,1036,10,,,,3462.43,0
17793070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
17793070,05:41:17,05:41:17,1038,12,,,,4235.47,0
17793070,05:41:53,05:41:53,1039,13,,,,4584.52,0
17793070,05:42:26,05:42:26,1040,14,,,,4958.25,0
17793070,05:42:48,05:42:48,1041,15,,,,5170.02,0
17793070,05:43:30,05:43:30,1042,16,,,,5508.24,0
17793070,05:43:49,05:43:49,1043,17,,,,5683.17,0
17793070,05:44:18,05:44:18,1044,18,,,,5971.64,0
17793070,05:45:00,05:45:00,9641,19,,,,6395.61,
17793070,05:47:45,05:47:45,7742,20,,,,7351.34,0
17793070,05:49:21,05:49:21,1048,21,,,,7934.07,0
17793070,05:50:22,05:50:22,1049,22,,,,8294.53,0
17793070,05:50:55,05:50:55,1050,23,,,,8473.31,0
17793070,05:51:31,05:51:31,1051,24,,,,8727.7,0
17793070,05:52:07,05:52:07,1052,25,,,,8928.32,0
17793070,05:52:38,05:52:38,1053,26,,,,9134.6,0
17793070,05:53:34,05:53:34,1054,27,,,,9458.29,0
17793070,05:54:10,05:54:10,7743,28,,,,9666.57,0
17793070,05:55:04,05:55:04,1056,29,,,,9956.97,0
17793070,05:56:00,05:56:00,1057,30,,,,10280.69,
17793070,05:56:38,05:56:38,1058,31,,,,10602.43,0
17793070,05:57:08,05:57:08,1059,32,,,,10920.69,0
17793070,05:57:42,05:57:42,1060,33,,,,11240.78,0
17793070,05:58:19,05:58:19,1061,34,,,,11594.5,0
17793070,05:58:44,05:58:44,1062,35,,,,11816.77,0
17793070,05:59:34,05:59:34,1063,36,,,,12313.38,0
17793070,06:00:16,06:00:16,1064,37,,,,12682.46,0
17793070,06:01:40,06:01:40,1065,38,,,,13483.6,0
17793070,06:02:10,06:02:10,790,39,,,,13753.89,0
17793070,06:02:47,06:02:47,10749,40,,,,14083.08,0
17793070,06:03:39,06:03:39,792,41,,,,14614.03,0
17793070,06:04:22,06:04:22,793,42,,,,15071.92,0
17793070,06:05:00,06:05:00,94,43,,,,15457.87,
17793070,06:07:50,06:07:50,95,44,,,,16544.69,0
17793070,06:08:54,06:08:54,96,45,,,,16997.54,0
17793070,06:10:01,06:10:01,97,46,,,,17525.64,0
17793070,06:11:30,06:11:30,98,47,,,,18124.54,0
17793070,06:13:00,06:13:00,9952,48,,1,,18800.25,
17831070,11:07:00,11:07:00,2239,1,,,1,0,
17831070,11:07:36,11:07:36,6560,2,,,,289.29,0
17831070,11:08:25,11:08:25,5870,3,,,,669,0
17831070,11:10:36,11:10:36,5488,4,,,,1647.08,0
17831070,11:11:05,11:11:05,6308,5,,,,1819.91,0
17831070,11:12:00,11:12:00,5489,6,,,,2132.26,
17831070,11:12:52,11:12:52,8217,7,,,,2527.86,0
17831070,11:13:28,11:13:28,1034,8,,,,2781.14,0
17831070,11:14:07,11:14:07,1035,9,,,,3027.45,0
17831070,11:15:12,11:15:12,1036,10,,,,3462.43,0
17831070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
17831070,11:16:49,11:16:49,1038,12,,,,4235.47,0
17831070,11:17:29,11:17:29,1039,13,,,,4584.52,0
17831070,11:18:07,11:18:07,1040,14,,,,4958.25,0
17831070,11:18:32,11:18:32,1041,15,,,,5170.02,0
17831070,11:19:18,11:19:18,1042,16,,,,5508.24,0
17831070,11:19:40,11:19:40,1043,17,,,,5683.17,0
17831070,11:20:13,11:20:13,1044,18,,,,5971.64,0
17831070,11:21:00,11:21:00,9641,19,,,,6395.61,
17831070,11:23:45,11:23:45,7742,20,,,,7351.34,0
17831070,11:25:21,11:25:21,1048,21,,,,7934.07,0
17831070,11:26:22,11:26:22,1049,22,,,,8294.53,0
17831070,11:26:55,11:26:55,1050,23,,,,8473.31,0
17831070,11:27:31,11:27:31,1051,24,,,,8727.7,0
17831070,11:28:07,11:28:07,1052,25,,,,8928.32,0
17831070,11:28:38,11:28:38,1053,26,,,,9134.6,0
17831070,11:29:34,11:29:34,1054,27,,,,9458.29,0
17831070,11:30:10,11:30:10,7743,28,,,,9666.57,0
17831070,11:31:04,11:31:04,1056,29,,,,9956.97,0
17831070,11:32:00,11:32:00,1057,30,,,,10280.69,
17831070,11:32:47,11:32:47,1058,31,,,,10602.43,0
17831070,11:33:23,11:33:23,1059,32,,,,10920.69,0
17831070,11:34:05,11:34:05,1060,33,,,,11240.78,0
17831070,11:34:50,11:34:50,1061,34,,,,11594.5,0
17831070,11:35:20,11:35:20,1062,35,,,,11816.77,0
17831070,11:36:21,11:36:21,1063,36,,,,12313.38,0
17831070,11:37:12,11:37:12,1064,37,,,,12682.46,0
17831070,11:38:56,11:38:56,1065,38,,,,13483.6,0
17831070,11:39:32,11:39:32,790,39,,,,13753.89,0
17831070,11:40:18,11:40:18,10749,40,,,,14083.08,0
17831070,11:41:21,11:41:21,792,41,,,,14614.03,0
17831070,11:42:14,11:42:14,793,42,,,,15071.92,0
17831070,11:43:00,11:43:00,94,43,,,,15457.87,
17831070,11:45:50,11:45:50,95,44,,,,16544.69,0
17831070,11:46:54,11:46:54,96,45,,,,16997.54,0
17831070,11:48:01,11:48:01,97,46,,,,17525.64,0
17831070,11:49:30,11:49:30,98,47,,,,18124.54,0
17831070,11:51:00,11:51:00,9952,48,,1,,18800.25,
17942110,05:04:00,05:04:00,2239,1,,,1,0,
17942110,05:04:36,05:04:36,6560,2,,,,289.29,0
17942110,05:05:25,05:05:25,5870,3,,,,669,0
17942110,05:07:36,05:07:36,5488,4,,,,1647.08,0
17942110,05:08:05,05:08:05,6308,5,,,,1819.91,0
17942110,05:09:00,05:09:00,5489,6,,,,2132.26,
17942110,05:09:47,05:09:47,8217,7,,,,2527.86,0
17942110,05:10:18,05:10:18,1034,8,,,,2781.14,0
17942110,05:10:53,05:10:53,1035,9,,,,3027.45,0
17942110,05:11:51,05:11:51,1036,10,,,,3462.43,0
17942110,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
17942110,05:13:17,05:13:17,1038,12,,,,4235.47,0
17942110,05:13:53,05:13:53,1039,13,,,,4584.52,0
17942110,05:14:26,05:14:26,1040,14,,,,4958.25,0
17942110,05:14:48,05:14:48,1041,15,,,,5170.02,0
17942110,05:15:30,05:15:30,1042,16,,,,5508.24,0
17942110,05:15:49,05:15:49,1043,17,,,,5683.17,0
17942110,05:16:18,05:16:18,1044,18,,,,5971.64,0
17942110,05:17:00,05:17:00,9641,19,,,,6395.61,
17942110,05:19:45,05:19:45,7742,20,,,,7351.34,0
17942110,05:21:21,05:21:21,1048,21,,,,7934.07,0
17942110,05:22:22,05:22:22,1049,22,,,,8294.53,0
17942110,05:22:55,05:22:55,1050,23,,,,8473.31,0
17942110,05:23:31,05:23:31,1051,24,,,,8727.7,0
17942110,05:24:07,05:24:07,1052,25,,,,8928.32,0
17942110,05:24:38,05:24:38,1053,26,,,,9134.6,0
17942110,05:25:34,05:25:34,1054,27,,,,9458.29,0
17942110,05:26:10,05:26:10,7743,28,,,,9666.57,0
17942110,05:27:04,05:27:04,1056,29,,,,9956.97,0
17942110,05:28:00,05:28:00,1057,30,,,,10280.69,
17942110,05:28:38,05:28:38,1058,31,,,,10602.43,0
17942110,05:29:08,05:29:08,1059,32,,,,10920.69,0
17942110,05:29:42,05:29:42,1060,33,,,,11240.78,0
17942110,05:30:19,05:30:19,1061,34,,,,11594.5,0
17942110,05:30:44,05:30:44,1062,35,,,,11816.77,0
17942110,05:31:34,05:31:34,1063,36,,,,12313.38,0
17942110,05:32:16,05:32:16,1064,37,,,,12682.46,0
17942110,05:33:40,05:33:40,1065,38,,,,13483.6,0
17942110,05:34:10,05:34:10,790,39,,,,13753.89,0
17942110,05:34:47,05:34:47,10749,40,,,,14083.08,0
17942110,05:35:39,05:35:39,792,41,,,,14614.03,0
17942110,05:36:22,05:36:22,793,42,,,,15071.92,0
17942110,05:37:00,05:37:00,94,43,,,,15457.87,
17942110,05:39:50,05:39:50,95,44,,,,16544.69,0
17942110,05:40:54,05:40:54,96,45,,,,16997.54,0
17942110,05:42:01,05:42:01,97,46,,,,17525.64,0
17942110,05:43:30,05:43:30,98,47,,,,18124.54,0
17942110,05:45:00,05:45:00,9952,48,,1,,18800.25,
17963110,18:10:00,18:10:00,2239,1,,,1,0,
17963110,18:10:36,18:10:36,6560,2,,,,289.29,0
17963110,18:11:25,18:11:25,5870,3,,,,669,0
17963110,18:13:36,18:13:36,5488,4,,,,1647.08,0
17963110,18:14:05,18:14:05,6308,5,,,,1819.91,0
17963110,18:15:00,18:15:00,5489,6,,,,2132.26,
17963110,18:15:52,18:15:52,8217,7,,,,2527.86,0
17963110,18:16:28,18:16:28,1034,8,,,,2781.14,0
17963110,18:17:07,18:17:07,1035,9,,,,3027.45,0
17963110,18:18:12,18:18:12,1036,10,,,,3462.43,0
17963110,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
17963110,18:19:49,18:19:49,1038,12,,,,4235.47,0
17963110,18:20:29,18:20:29,1039,13,,,,4584.52,0
17963110,18:21:07,18:21:07,1040,14,,,,4958.25,0
17963110,18:21:32,18:21:32,1041,15,,,,5170.02,0
17963110,18:22:18,18:22:18,1042,16,,,,5508.24,0
17963110,18:22:40,18:22:40,1043,17,,,,5683.17,0
17963110,18:23:13,18:23:13,1044,18,,,,5971.64,0
17963110,18:24:00,18:24:00,9641,19,,,,6395.61,
17963110,18:26:45,18:26:45,7742,20,,,,7351.34,0
17963110,18:28:21,18:28:21,1048,21,,,,7934.07,0
17963110,18:29:22,18:29:22,1049,22,,,,8294.53,0
17963110,18:29:55,18:29:55,1050,23,,,,8473.31,0
17963110,18:30:31,18:30:31,1051,24,,,,8727.7,0
17963110,18:31:07,18:31:07,1052,25,,,,8928.32,0
17963110,18:31:38,18:31:38,1053,26,,,,9134.6,0
17963110,18:32:34,18:32:34,1054,27,,,,9458.29,0
17963110,18:33:10,18:33:10,7743,28,,,,9666.57,0
17963110,18:34:04,18:34:04,1056,29,,,,9956.97,0
17963110,18:35:00,18:35:00,1057,30,,,,10280.69,
17963110,18:35:43,18:35:43,1058,31,,,,10602.43,0
17963110,18:36:15,18:36:15,1059,32,,,,10920.69,0
17963110,18:36:54,18:36:54,1060,33,,,,11240.78,0
17963110,18:37:34,18:37:34,1061,34,,,,11594.5,0
17963110,18:38:02,18:38:02,1062,35,,,,11816.77,0
17963110,18:38:58,18:38:58,1063,36,,,,12313.38,0
17963110,18:39:44,18:39:44,1064,37,,,,12682.46,0
17963110,18:41:18,18:41:18,1065,38,,,,13483.6,0
17963110,18:41:51,18:41:51,790,39,,,,13753.89,0
17963110,18:42:33,18:42:33,10749,40,,,,14083.08,0
17963110,18:43:30,18:43:30,792,41,,,,14614.03,0
17963110,18:44:18,18:44:18,793,42,,,,15071.92,0
17963110,18:45:00,18:45:00,94,43,,,,15457.87,
17963110,18:47:50,18:47:50,95,44,,,,16544.69,0
17963110,18:48:54,18:48:54,96,45,,,,16997.54,0
17963110,18:50:01,18:50:01,97,46,,,,17525.64,0
17963110,18:51:30,18:51:30,98,47,,,,18124.54,0
17963110,18:53:00,18:53:00,9952,48,,1,,18800.25,
18054100,16:46:00,16:46:00,2239,1,,,1,0,
18054100,16:47:12,16:47:12,6560,2,,,,289.29,0
18054100,16:48:50,16:48:50,5870,3,,,,669,0
18054100,16:53:12,16:53:12,5488,4,,,,1647.08,0
18054100,16:54:10,16:54:10,6308,5,,,,1819.91,0
18054100,16:56:00,16:56:00,5489,6,,,,2132.26,
18054100,16:57:10,16:57:10,8217,7,,,,2527.86,0
18054100,16:57:57,16:57:57,1034,8,,,,2781.14,0
18054100,16:58:49,16:58:49,1035,9,,,,3027.45,0
18054100,17:00:16,17:00:16,1036,10,,,,3462.43,0
18054100,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
18054100,17:02:24,17:02:24,1038,12,,,,4235.47,0
18054100,17:03:18,17:03:18,1039,13,,,,4584.52,0
18054100,17:04:08,17:04:08,1040,14,,,,4958.25,0
18054100,17:04:41,17:04:41,1041,15,,,,5170.02,0
18054100,17:05:43,17:05:43,1042,16,,,,5508.24,0
18054100,17:06:12,17:06:12,1043,17,,,,5683.17,0
18054100,17:06:53,17:06:53,1044,18,,,,5973.7,0
18054100,17:08:00,17:08:00,9641,19,,,,6407.04,
18054100,17:11:28,17:11:28,1046,20,,,,7061.27,0
18054100,17:13:00,17:13:00,7742,21,,,,7415.11,
18054100,17:15:06,17:15:06,1048,22,,,,7982.28,0
18054100,17:16:27,17:16:27,1049,23,,,,8342.74,0
18054100,17:17:12,17:17:12,1050,24,,,,8521.52,0
18054100,17:18:00,17:18:00,1051,25,,,,8775.91,0
18054100,17:18:48,17:18:48,1052,26,,,,8976.53,0
18054100,17:19:30,17:19:30,1053,27,,,,9182.81,0
18054100,17:20:45,17:20:45,1054,28,,,,9506.5,0
18054100,17:21:33,17:21:33,7743,29,,,,9714.78,0
18054100,17:22:45,17:22:45,1056,30,,,,10005.18,0
18054100,17:24:00,17:24:00,1057,31,,,,10328.9,
18054100,17:24:55,17:24:55,1058,32,,,,10650.64,0
18054100,17:25:37,17:25:37,1059,33,,,,10968.9,0
18054100,17:26:26,17:26:26,1060,34,,,,11288.99,0
18054100,17:27:18,17:27:18,1061,35,,,,11642.71,0
18054100,17:27:54,17:27:54,1062,36,,,,11864.98,0
18054100,17:29:05,17:29:05,1063,37,,,,12361.59,0
18054100,17:30:05,17:30:05,1064,38,,,,12730.67,0
18054100,17:32:06,17:32:06,1065,39,,,,13531.81,0
18054100,17:32:47,17:32:47,790,40,,,,13802.1,0
18054100,17:33:41,17:33:41,10749,41,,,,14131.29,0
18054100,17:34:56,17:34:56,792,42,,,,14662.2,0
18054100,17:36:06,17:36:06,793,43,,,,15122.06,0
18054100,17:37:00,17:37:00,94,44,,,,15500.41,
18054100,17:38:52,17:38:52,95,45,,,,16588.47,0
18054100,17:39:41,17:39:41,96,46,,,,17044.5,0
18054100,17:40:37,17:40:37,97,47,,,,17573.38,0
18054100,17:41:42,17:41:42,98,48,,,,18170.05,0
18054100,17:43:00,17:43:00,9952,49,,1,,18850.84,
18286100,21:03:00,21:03:00,2239,1,,,1,0,
18286100,21:03:50,21:03:50,6560,2,,,,289.29,0
18286100,21:04:59,21:04:59,5870,3,,,,669,0
18286100,21:08:02,21:08:02,5488,4,,,,1647.08,0
18286100,21:08:43,21:08:43,6308,5,,,,1819.91,0
18286100,21:10:00,21:10:00,5489,6,,,,2132.26,
18286100,21:10:46,21:10:46,8217,7,,,,2527.86,0
18286100,21:11:18,21:11:18,1034,8,,,,2781.14,0
18286100,21:11:53,21:11:53,1035,9,,,,3027.45,0
18286100,21:12:51,21:12:51,1036,10,,,,3462.43,0
18286100,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
18286100,21:14:16,21:14:16,1038,12,,,,4235.47,0
18286100,21:14:52,21:14:52,1039,13,,,,4584.52,0
18286100,21:15:25,21:15:25,1040,14,,,,4958.25,0
18286100,21:15:47,21:15:47,1041,15,,,,5170.02,0
18286100,21:16:28,21:16:28,1042,16,,,,5508.24,0
18286100,21:16:48,21:16:48,1043,17,,,,5683.17,0
18286100,21:17:15,21:17:15,1044,18,,,,5973.7,0
18286100,21:18:00,21:18:00,9641,19,,,,6407.04,
18286100,21:21:28,21:21:28,1046,20,,,,7061.27,0
18286100,21:23:00,21:23:00,7742,21,,,,7415.11,
18286100,21:24:31,21:24:31,1048,22,,,,7982.28,0
18286100,21:25:30,21:25:30,1049,23,,,,8342.74,0
18286100,21:26:03,21:26:03,1050,24,,,,8521.52,0
18286100,21:26:38,21:26:38,1051,25,,,,8775.91,0
18286100,21:27:13,21:27:13,1052,26,,,,8976.53,0
18286100,21:27:43,21:27:43,1053,27,,,,9182.81,0
18286100,21:28:38,21:28:38,1054,28,,,,9506.5,0
18286100,21:29:13,21:29:13,7743,29,,,,9714.78,0
18286100,21:30:05,21:30:05,1056,30,,,,10005.18,0
18286100,21:31:00,21:31:00,1057,31,,,,10328.9,
18286100,21:31:42,21:31:42,1058,32,,,,10650.64,0
18286100,21:32:14,21:32:14,1059,33,,,,10968.9,0
18286100,21:32:52,21:32:52,1060,34,,,,11288.99,0
18286100,21:33:32,21:33:32,1061,35,,,,11642.71,0
18286100,21:34:00,21:34:00,1062,36,,,,11864.98,0
18286100,21:34:55,21:34:55,1063,37,,,,12361.59,0
18286100,21:35:40,21:35:40,1064,38,,,,12730.67,0
18286100,21:37:14,21:37:14,1065,39,,,,13531.81,0
18286100,21:37:46,21:37:46,790,40,,,,13802.1,0
18286100,21:38:27,21:38:27,10749,41,,,,14131.29,0
18286100,21:39:25,21:39:25,792,42,,,,14662.2,0
18286100,21:40:18,21:40:18,793,43,,,,15122.06,0
18286100,21:41:00,21:41:00,94,44,,,,15500.41,
18286100,21:42:33,21:42:33,95,45,,,,16588.47,0
18286100,21:43:14,21:43:14,96,46,,,,17044.5,0
18286100,21:44:01,21:44:01,97,47,,,,17573.38,0
18286100,21:44:55,21:44:55,98,48,,,,18170.05,0
18286100,21:46:00,21:46:00,9952,49,,1,,18850.84,
18302020,19:31:00,19:31:00,2239,1,,,1,0,
18302020,19:31:58,19:31:58,6560,2,,,,289.29,0
18302020,19:33:16,19:33:16,5870,3,,,,669,0
18302020,19:36:46,19:36:46,5488,4,,,,1647.08,0
18302020,19:37:32,19:37:32,6308,5,,,,1819.91,0
18302020,19:39:00,19:39:00,5489,6,,,,2132.26,
18302020,19:39:52,19:39:52,8217,7,,,,2527.86,0
18302020,19:40:28,19:40:28,1034,8,,,,2781.14,0
18302020,19:41:07,19:41:07,1035,9,,,,3027.45,0
18302020,19:42:12,19:42:12,1036,10,,,,3462.43,0
18302020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18302020,19:43:48,19:43:48,1038,12,,,,4235.47,0
18302020,19:44:28,19:44:28,1039,13,,,,4584.52,0
18302020,19:45:06,19:45:06,1040,14,,,,4958.25,0
18302020,19:45:31,19:45:31,1041,15,,,,5170.02,0
18302020,19:46:17,19:46:17,1042,16,,,,5508.24,0
18302020,19:46:39,19:46:39,1043,17,,,,5683.17,0
18302020,19:47:10,19:47:10,1044,18,,,,5973.7,0
18302020,19:48:00,19:48:00,9641,19,,,,6407.04,
18302020,19:51:28,19:51:28,1046,20,,,,7061.27,0
18302020,19:53:00,19:53:00,7742,21,,,,7415.11,
18302020,19:54:43,19:54:43,1048,22,,,,7982.28,0
18302020,19:55:49,19:55:49,1049,23,,,,8342.74,0
18302020,19:56:26,19:56:26,1050,24,,,,8521.52,0
18302020,19:57:05,19:57:05,1051,25,,,,8775.91,0
18302020,19:57:44,19:57:44,1052,26,,,,8976.53,0
18302020,19:58:19,19:58:19,1053,27,,,,9182.81,0
18302020,19:59:20,19:59:20,1054,28,,,,9506.5,0
18302020,19:59:59,19:59:59,7743,29,,,,9714.78,0
18302020,20:00:58,20:00:58,1056,30,,,,10005.18,0
18302020,20:02:00,20:02:00,1057,31,,,,10328.9,
18302020,20:02:42,20:02:42,1058,32,,,,10650.64,0
18302020,20:03:14,20:03:14,1059,33,,,,10968.9,0
18302020,20:03:52,20:03:52,1060,34,,,,11288.99,0
18302020,20:04:32,20:04:32,1061,35,,,,11642.71,0
18302020,20:05:00,20:05:00,1062,36,,,,11864.98,0
18302020,20:05:55,20:05:55,1063,37,,,,12361.59,0
18302020,20:06:40,20:06:40,1064,38,,,,12730.67,0
18302020,20:08:14,20:08:14,1065,39,,,,13531.81,0
18302020,20:08:46,20:08:46,790,40,,,,13802.1,0
18302020,20:09:27,20:09:27,10749,41,,,,14131.29,0
18302020,20:10:25,20:10:25,792,42,,,,14662.2,0
18302020,20:11:18,20:11:18,793,43,,,,15122.06,0
18302020,20:12:00,20:12:00,94,44,,,,15500.41,
18302020,20:13:33,20:13:33,95,45,,,,16588.47,0
18302020,20:14:14,20:14:14,96,46,,,,17044.5,0
18302020,20:15:01,20:15:01,97,47,,,,17573.38,0
18302020,20:15:55,20:15:55,98,48,,,,18170.05,0
18302020,20:17:00,20:17:00,9952,49,,1,,18850.84,
18302030,19:31:00,19:31:00,2239,1,,,1,0,
18302030,19:31:58,19:31:58,6560,2,,,,289.29,0
18302030,19:33:16,19:33:16,5870,3,,,,669,0
18302030,19:36:46,19:36:46,5488,4,,,,1647.08,0
18302030,19:37:32,19:37:32,6308,5,,,,1819.91,0
18302030,19:39:00,19:39:00,5489,6,,,,2132.26,
18302030,19:39:52,19:39:52,8217,7,,,,2527.86,0
18302030,19:40:28,19:40:28,1034,8,,,,2781.14,0
18302030,19:41:07,19:41:07,1035,9,,,,3027.45,0
18302030,19:42:12,19:42:12,1036,10,,,,3462.43,0
18302030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18302030,19:43:48,19:43:48,1038,12,,,,4235.47,0
18302030,19:44:28,19:44:28,1039,13,,,,4584.52,0
18302030,19:45:06,19:45:06,1040,14,,,,4958.25,0
18302030,19:45:31,19:45:31,1041,15,,,,5170.02,0
18302030,19:46:17,19:46:17,1042,16,,,,5508.24,0
18302030,19:46:39,19:46:39,1043,17,,,,5683.17,0
18302030,19:47:10,19:47:10,1044,18,,,,5973.7,0
18302030,19:48:00,19:48:00,9641,19,,,,6407.04,
18302030,19:51:28,19:51:28,1046,20,,,,7061.27,0
18302030,19:53:00,19:53:00,7742,21,,,,7415.11,
18302030,19:54:43,19:54:43,1048,22,,,,7982.28,0
18302030,19:55:49,19:55:49,1049,23,,,,8342.74,0
18302030,19:56:26,19:56:26,1050,24,,,,8521.52,0
18302030,19:57:05,19:57:05,1051,25,,,,8775.91,0
18302030,19:57:44,19:57:44,1052,26,,,,8976.53,0
18302030,19:58:19,19:58:19,1053,27,,,,9182.81,0
18302030,19:59:20,19:59:20,1054,28,,,,9506.5,0
18302030,19:59:59,19:59:59,7743,29,,,,9714.78,0
18302030,20:00:58,20:00:58,1056,30,,,,10005.18,0
18302030,20:02:00,20:02:00,1057,31,,,,10328.9,
18302030,20:02:42,20:02:42,1058,32,,,,10650.64,0
18302030,20:03:14,20:03:14,1059,33,,,,10968.9,0
18302030,20:03:52,20:03:52,1060,34,,,,11288.99,0
18302030,20:04:32,20:04:32,1061,35,,,,11642.71,0
18302030,20:05:00,20:05:00,1062,36,,,,11864.98,0
18302030,20:05:55,20:05:55,1063,37,,,,12361.59,0
18302030,20:06:40,20:06:40,1064,38,,,,12730.67,0
18302030,20:08:14,20:08:14,1065,39,,,,13531.81,0
18302030,20:08:46,20:08:46,790,40,,,,13802.1,0
18302030,20:09:27,20:09:27,10749,41,,,,14131.29,0
18302030,20:10:25,20:10:25,792,42,,,,14662.2,0
18302030,20:11:18,20:11:18,793,43,,,,15122.06,0
18302030,20:12:00,20:12:00,94,44,,,,15500.41,
18302030,20:13:33,20:13:33,95,45,,,,16588.47,0
18302030,20:14:14,20:14:14,96,46,,,,17044.5,0
18302030,20:15:01,20:15:01,97,47,,,,17573.38,0
18302030,20:15:55,20:15:55,98,48,,,,18170.05,0
18302030,20:17:00,20:17:00,9952,49,,1,,18850.84,
18302040,19:31:00,19:31:00,2239,1,,,1,0,
18302040,19:31:58,19:31:58,6560,2,,,,289.29,0
18302040,19:33:16,19:33:16,5870,3,,,,669,0
18302040,19:36:46,19:36:46,5488,4,,,,1647.08,0
18302040,19:37:32,19:37:32,6308,5,,,,1819.91,0
18302040,19:39:00,19:39:00,5489,6,,,,2132.26,
18302040,19:39:52,19:39:52,8217,7,,,,2527.86,0
18302040,19:40:28,19:40:28,1034,8,,,,2781.14,0
18302040,19:41:07,19:41:07,1035,9,,,,3027.45,0
18302040,19:42:12,19:42:12,1036,10,,,,3462.43,0
18302040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18302040,19:43:48,19:43:48,1038,12,,,,4235.47,0
18302040,19:44:28,19:44:28,1039,13,,,,4584.52,0
18302040,19:45:06,19:45:06,1040,14,,,,4958.25,0
18302040,19:45:31,19:45:31,1041,15,,,,5170.02,0
18302040,19:46:17,19:46:17,1042,16,,,,5508.24,0
18302040,19:46:39,19:46:39,1043,17,,,,5683.17,0
18302040,19:47:10,19:47:10,1044,18,,,,5973.7,0
18302040,19:48:00,19:48:00,9641,19,,,,6407.04,
18302040,19:51:28,19:51:28,1046,20,,,,7061.27,0
18302040,19:53:00,19:53:00,7742,21,,,,7415.11,
18302040,19:54:43,19:54:43,1048,22,,,,7982.28,0
18302040,19:55:49,19:55:49,1049,23,,,,8342.74,0
18302040,19:56:26,19:56:26,1050,24,,,,8521.52,0
18302040,19:57:05,19:57:05,1051,25,,,,8775.91,0
18302040,19:57:44,19:57:44,1052,26,,,,8976.53,0
18302040,19:58:19,19:58:19,1053,27,,,,9182.81,0
18302040,19:59:20,19:59:20,1054,28,,,,9506.5,0
18302040,19:59:59,19:59:59,7743,29,,,,9714.78,0
18302040,20:00:58,20:00:58,1056,30,,,,10005.18,0
18302040,20:02:00,20:02:00,1057,31,,,,10328.9,
18302040,20:02:42,20:02:42,1058,32,,,,10650.64,0
18302040,20:03:14,20:03:14,1059,33,,,,10968.9,0
18302040,20:03:52,20:03:52,1060,34,,,,11288.99,0
18302040,20:04:32,20:04:32,1061,35,,,,11642.71,0
18302040,20:05:00,20:05:00,1062,36,,,,11864.98,0
18302040,20:05:55,20:05:55,1063,37,,,,12361.59,0
18302040,20:06:40,20:06:40,1064,38,,,,12730.67,0
18302040,20:08:14,20:08:14,1065,39,,,,13531.81,0
18302040,20:08:46,20:08:46,790,40,,,,13802.1,0
18302040,20:09:27,20:09:27,10749,41,,,,14131.29,0
18302040,20:10:25,20:10:25,792,42,,,,14662.2,0
18302040,20:11:18,20:11:18,793,43,,,,15122.06,0
18302040,20:12:00,20:12:00,94,44,,,,15500.41,
18302040,20:13:33,20:13:33,95,45,,,,16588.47,0
18302040,20:14:14,20:14:14,96,46,,,,17044.5,0
18302040,20:15:01,20:15:01,97,47,,,,17573.38,0
18302040,20:15:55,20:15:55,98,48,,,,18170.05,0
18302040,20:17:00,20:17:00,9952,49,,1,,18850.84,
18302050,19:31:00,19:31:00,2239,1,,,1,0,
18302050,19:31:58,19:31:58,6560,2,,,,289.29,0
18302050,19:33:16,19:33:16,5870,3,,,,669,0
18302050,19:36:46,19:36:46,5488,4,,,,1647.08,0
18302050,19:37:32,19:37:32,6308,5,,,,1819.91,0
18302050,19:39:00,19:39:00,5489,6,,,,2132.26,
18302050,19:39:52,19:39:52,8217,7,,,,2527.86,0
18302050,19:40:28,19:40:28,1034,8,,,,2781.14,0
18302050,19:41:07,19:41:07,1035,9,,,,3027.45,0
18302050,19:42:12,19:42:12,1036,10,,,,3462.43,0
18302050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18302050,19:43:48,19:43:48,1038,12,,,,4235.47,0
18302050,19:44:28,19:44:28,1039,13,,,,4584.52,0
18302050,19:45:06,19:45:06,1040,14,,,,4958.25,0
18302050,19:45:31,19:45:31,1041,15,,,,5170.02,0
18302050,19:46:17,19:46:17,1042,16,,,,5508.24,0
18302050,19:46:39,19:46:39,1043,17,,,,5683.17,0
18302050,19:47:10,19:47:10,1044,18,,,,5973.7,0
18302050,19:48:00,19:48:00,9641,19,,,,6407.04,
18302050,19:51:28,19:51:28,1046,20,,,,7061.27,0
18302050,19:53:00,19:53:00,7742,21,,,,7415.11,
18302050,19:54:43,19:54:43,1048,22,,,,7982.28,0
18302050,19:55:49,19:55:49,1049,23,,,,8342.74,0
18302050,19:56:26,19:56:26,1050,24,,,,8521.52,0
18302050,19:57:05,19:57:05,1051,25,,,,8775.91,0
18302050,19:57:44,19:57:44,1052,26,,,,8976.53,0
18302050,19:58:19,19:58:19,1053,27,,,,9182.81,0
18302050,19:59:20,19:59:20,1054,28,,,,9506.5,0
18302050,19:59:59,19:59:59,7743,29,,,,9714.78,0
18302050,20:00:58,20:00:58,1056,30,,,,10005.18,0
18302050,20:02:00,20:02:00,1057,31,,,,10328.9,
18302050,20:02:42,20:02:42,1058,32,,,,10650.64,0
18302050,20:03:14,20:03:14,1059,33,,,,10968.9,0
18302050,20:03:52,20:03:52,1060,34,,,,11288.99,0
18302050,20:04:32,20:04:32,1061,35,,,,11642.71,0
18302050,20:05:00,20:05:00,1062,36,,,,11864.98,0
18302050,20:05:55,20:05:55,1063,37,,,,12361.59,0
18302050,20:06:40,20:06:40,1064,38,,,,12730.67,0
18302050,20:08:14,20:08:14,1065,39,,,,13531.81,0
18302050,20:08:46,20:08:46,790,40,,,,13802.1,0
18302050,20:09:27,20:09:27,10749,41,,,,14131.29,0
18302050,20:10:25,20:10:25,792,42,,,,14662.2,0
18302050,20:11:18,20:11:18,793,43,,,,15122.06,0
18302050,20:12:00,20:12:00,94,44,,,,15500.41,
18302050,20:13:33,20:13:33,95,45,,,,16588.47,0
18302050,20:14:14,20:14:14,96,46,,,,17044.5,0
18302050,20:15:01,20:15:01,97,47,,,,17573.38,0
18302050,20:15:55,20:15:55,98,48,,,,18170.05,0
18302050,20:17:00,20:17:00,9952,49,,1,,18850.84,
18302060,19:31:00,19:31:00,2239,1,,,1,0,
18302060,19:31:58,19:31:58,6560,2,,,,289.29,0
18302060,19:33:16,19:33:16,5870,3,,,,669,0
18302060,19:36:46,19:36:46,5488,4,,,,1647.08,0
18302060,19:37:32,19:37:32,6308,5,,,,1819.91,0
18302060,19:39:00,19:39:00,5489,6,,,,2132.26,
18302060,19:39:52,19:39:52,8217,7,,,,2527.86,0
18302060,19:40:28,19:40:28,1034,8,,,,2781.14,0
18302060,19:41:07,19:41:07,1035,9,,,,3027.45,0
18302060,19:42:12,19:42:12,1036,10,,,,3462.43,0
18302060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
18302060,19:43:48,19:43:48,1038,12,,,,4235.47,0
18302060,19:44:28,19:44:28,1039,13,,,,4584.52,0
18302060,19:45:06,19:45:06,1040,14,,,,4958.25,0
18302060,19:45:31,19:45:31,1041,15,,,,5170.02,0
18302060,19:46:17,19:46:17,1042,16,,,,5508.24,0
18302060,19:46:39,19:46:39,1043,17,,,,5683.17,0
18302060,19:47:10,19:47:10,1044,18,,,,5973.7,0
18302060,19:48:00,19:48:00,9641,19,,,,6407.04,
18302060,19:51:28,19:51:28,1046,20,,,,7061.27,0
18302060,19:53:00,19:53:00,7742,21,,,,7415.11,
18302060,19:54:43,19:54:43,1048,22,,,,7982.28,0
18302060,19:55:49,19:55:49,1049,23,,,,8342.74,0
18302060,19:56:26,19:56:26,1050,24,,,,8521.52,0
18302060,19:57:05,19:57:05,1051,25,,,,8775.91,0
18302060,19:57:44,19:57:44,1052,26,,,,8976.53,0
18302060,19:58:19,19:58:19,1053,27,,,,9182.81,0
18302060,19:59:20,19:59:20,1054,28,,,,9506.5,0
18302060,19:59:59,19:59:59,7743,29,,,,9714.78,0
18302060,20:00:58,20:00:58,1056,30,,,,10005.18,0
18302060,20:02:00,20:02:00,1057,31,,,,10328.9,
18302060,20:02:42,20:02:42,1058,32,,,,10650.64,0
18302060,20:03:14,20:03:14,1059,33,,,,10968.9,0
18302060,20:03:52,20:03:52,1060,34,,,,11288.99,0
18302060,20:04:32,20:04:32,1061,35,,,,11642.71,0
18302060,20:05:00,20:05:00,1062,36,,,,11864.98,0
18302060,20:05:55,20:05:55,1063,37,,,,12361.59,0
18302060,20:06:40,20:06:40,1064,38,,,,12730.67,0
18302060,20:08:14,20:08:14,1065,39,,,,13531.81,0
18302060,20:08:46,20:08:46,790,40,,,,13802.1,0
18302060,20:09:27,20:09:27,10749,41,,,,14131.29,0
18302060,20:10:25,20:10:25,792,42,,,,14662.2,0
18302060,20:11:18,20:11:18,793,43,,,,15122.06,0
18302060,20:12:00,20:12:00,94,44,,,,15500.41,
18302060,20:13:33,20:13:33,95,45,,,,16588.47,0
18302060,20:14:14,20:14:14,96,46,,,,17044.5,0
18302060,20:15:01,20:15:01,97,47,,,,17573.38,0
18302060,20:15:55,20:15:55,98,48,,,,18170.05,0
18302060,20:17:00,20:17:00,9952,49,,1,,18850.84,
18375100,10:05:00,10:05:00,9641,1,,,1,0,
18375100,10:08:24,10:08:24,1046,2,,,,666.01,0
18375100,10:10:00,10:10:00,7742,3,,,,1025.44,
18375100,10:12:09,10:12:09,1048,4,,,,1601.94,0
18375100,10:13:32,10:13:32,1049,5,,,,1962.4,0
18375100,10:14:18,10:14:18,1050,6,,,,2141.18,0
18375100,10:15:07,10:15:07,1051,7,,,,2395.57,0
18375100,10:15:56,10:15:56,1052,8,,,,2596.19,0
18375100,10:16:40,10:16:40,1053,9,,,,2802.47,0
18375100,10:17:56,10:17:56,1054,10,,,,3126.16,0
18375100,10:18:46,10:18:46,7743,11,,,,3334.44,0
18375100,10:20:00,10:20:00,1056,12,,,,3624.84,
18375100,10:20:40,10:20:40,1057,13,,,,3948.56,0
18375100,10:21:25,10:21:25,1058,14,,,,4270.3,0
18375100,10:22:00,10:22:00,1059,15,,,,4588.56,0
18375100,10:22:40,10:22:40,1060,16,,,,4908.65,0
18375100,10:23:22,10:23:22,1061,17,,,,5262.37,0
18375100,10:23:51,10:23:51,1062,18,,,,5484.64,0
18375100,10:24:50,10:24:50,1063,19,,,,5981.25,0
18375100,10:25:38,10:25:38,1064,20,,,,6350.33,0
18375100,10:27:17,10:27:17,1065,21,,,,7151.47,0
18375100,10:27:50,10:27:50,790,22,,,,7423.5,0
18375100,10:28:25,10:28:25,10749,23,,,,7752.37,0
18375100,10:29:37,10:29:37,792,24,,,,8276.78,0
18375100,10:30:19,10:30:19,793,25,,,,8722.25,0
18375100,10:31:00,10:31:00,94,26,,,,9092.47,
18375100,10:32:19,10:32:19,95,27,,,,10169.14,0
18375100,10:32:52,10:32:52,96,28,,,,10632.87,0
18375100,10:33:27,10:33:27,97,29,,,,11163.05,0
18375100,10:34:15,10:34:15,98,30,,,,11762.51,0
18375100,10:35:00,10:35:00,9952,31,,1,,12438.38,
18414100,05:18:00,05:18:00,2239,1,,,1,0,
18414100,05:18:50,05:18:50,6560,2,,,,289.29,0
18414100,05:19:59,05:19:59,5870,3,,,,669,0
18414100,05:23:02,05:23:02,5488,4,,,,1647.08,0
18414100,05:23:43,05:23:43,6308,5,,,,1819.91,0
18414100,05:25:00,05:25:00,5489,6,,,,2132.26,
18414100,05:25:47,05:25:47,8217,7,,,,2527.86,0
18414100,05:26:18,05:26:18,1034,8,,,,2781.14,0
18414100,05:26:53,05:26:53,1035,9,,,,3027.45,0
18414100,05:27:51,05:27:51,1036,10,,,,3462.43,0
18414100,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
18414100,05:29:17,05:29:17,1038,12,,,,4235.47,0
18414100,05:29:53,05:29:53,1039,13,,,,4584.52,0
18414100,05:30:26,05:30:26,1040,14,,,,4958.25,0
18414100,05:30:48,05:30:48,1041,15,,,,5170.02,0
18414100,05:31:30,05:31:30,1042,16,,,,5508.24,0
18414100,05:31:49,05:31:49,1043,17,,,,5683.17,0
18414100,05:32:18,05:32:18,1044,18,,,,5971.64,0
18414100,05:33:00,05:33:00,9641,19,,,,6395.61,
18414100,05:35:15,05:35:15,7742,20,,,,7351.34,0
18414100,05:36:34,05:36:34,1048,21,,,,7934.07,0
18414100,05:37:23,05:37:23,1049,22,,,,8294.53,0
18414100,05:37:51,05:37:51,1050,23,,,,8473.31,0
18414100,05:38:20,05:38:20,1051,24,,,,8727.7,0
18414100,05:38:49,05:38:49,1052,25,,,,8928.32,0
18414100,05:39:15,05:39:15,1053,26,,,,9134.6,0
18414100,05:40:01,05:40:01,1054,27,,,,9458.29,0
18414100,05:40:30,05:40:30,7743,28,,,,9666.57,0
18414100,05:41:14,05:41:14,1056,29,,,,9956.97,0
18414100,05:42:00,05:42:00,1057,30,,,,10280.69,
18414100,05:42:47,05:42:47,1058,31,,,,10602.43,0
18414100,05:43:23,05:43:23,1059,32,,,,10920.69,0
18414100,05:44:05,05:44:05,1060,33,,,,11240.78,0
18414100,05:44:50,05:44:50,1061,34,,,,11594.5,0
18414100,05:45:20,05:45:20,1062,35,,,,11816.77,0
18414100,05:46:21,05:46:21,1063,36,,,,12313.38,0
18414100,05:47:12,05:47:12,1064,37,,,,12682.46,0
18414100,05:48:56,05:48:56,1065,38,,,,13483.6,0
18414100,05:49:32,05:49:32,790,39,,,,13753.89,0
18414100,05:50:18,05:50:18,10749,40,,,,14083.08,0
18414100,05:51:21,05:51:21,792,41,,,,14614.03,0
18414100,05:52:14,05:52:14,793,42,,,,15071.92,0
18414100,05:53:00,05:53:00,94,43,,,,15457.87,
18414100,05:54:46,05:54:46,95,44,,,,16544.69,0
18414100,05:55:26,05:55:26,96,45,,,,16997.54,0
18414100,05:56:08,05:56:08,97,46,,,,17525.64,0
18414100,05:57:04,05:57:04,98,47,,,,18124.54,0
18414100,05:58:00,05:58:00,9952,48,,1,,18800.25,
18474020,23:13:00,23:13:00,2239,1,,,1,0,
18474020,23:13:50,23:13:50,6560,2,,,,289.29,0
18474020,23:14:59,23:14:59,5870,3,,,,669,0
18474020,23:18:02,23:18:02,5488,4,,,,1647.08,0
18474020,23:18:43,23:18:43,6308,5,,,,1819.91,0
18474020,23:20:00,23:20:00,5489,6,,,,2132.26,
18474020,23:20:46,23:20:46,8217,7,,,,2527.86,0
18474020,23:21:18,23:21:18,1034,8,,,,2781.14,0
18474020,23:21:53,23:21:53,1035,9,,,,3027.45,0
18474020,23:22:51,23:22:51,1036,10,,,,3462.43,0
18474020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
18474020,23:24:16,23:24:16,1038,12,,,,4235.47,0
18474020,23:24:52,23:24:52,1039,13,,,,4584.52,0
18474020,23:25:25,23:25:25,1040,14,,,,4958.25,0
18474020,23:25:47,23:25:47,1041,15,,,,5170.02,0
18474020,23:26:28,23:26:28,1042,16,,,,5508.24,0
18474020,23:26:48,23:26:48,1043,17,,,,5683.17,0
18474020,23:27:15,23:27:15,1044,18,,,,5973.7,0
18474020,23:28:00,23:28:00,9641,19,,,,6407.04,
18474020,23:31:28,23:31:28,1046,20,,,,7061.27,0
18474020,23:33:00,23:33:00,7742,21,,,,7415.11,
18474020,23:34:31,23:34:31,1048,22,,,,7982.28,0
18474020,23:35:30,23:35:30,1049,23,,,,8342.74,0
18474020,23:36:03,23:36:03,1050,24,,,,8521.52,0
18474020,23:36:38,23:36:38,1051,25,,,,8775.91,0
18474020,23:37:13,23:37:13,1052,26,,,,8976.53,0
18474020,23:37:43,23:37:43,1053,27,,,,9182.81,0
18474020,23:38:38,23:38:38,1054,28,,,,9506.5,0
18474020,23:39:13,23:39:13,7743,29,,,,9714.78,0
18474020,23:40:05,23:40:05,1056,30,,,,10005.18,0
18474020,23:41:00,23:41:00,1057,31,,,,10328.9,
18474020,23:41:42,23:41:42,1058,32,,,,10650.64,0
18474020,23:42:14,23:42:14,1059,33,,,,10968.9,0
18474020,23:42:52,23:42:52,1060,34,,,,11288.99,0
18474020,23:43:32,23:43:32,1061,35,,,,11642.71,0
18474020,23:44:00,23:44:00,1062,36,,,,11864.98,0
18474020,23:44:55,23:44:55,1063,37,,,,12361.59,0
18474020,23:45:40,23:45:40,1064,38,,,,12730.67,0
18474020,23:47:14,23:47:14,1065,39,,,,13531.81,0
18474020,23:47:46,23:47:46,790,40,,,,13802.1,0
18474020,23:48:27,23:48:27,10749,41,,,,14131.29,0
18474020,23:49:25,23:49:25,792,42,,,,14662.2,0
18474020,23:50:18,23:50:18,793,43,,,,15122.06,0
18474020,23:51:00,23:51:00,94,44,,,,15500.41,
18474020,23:52:33,23:52:33,95,45,,,,16588.47,0
18474020,23:53:14,23:53:14,96,46,,,,17044.5,0
18474020,23:54:01,23:54:01,97,47,,,,17573.38,0
18474020,23:54:55,23:54:55,98,48,,,,18170.05,0
18474020,23:56:00,23:56:00,9952,49,,1,,18850.84,
18474030,23:13:00,23:13:00,2239,1,,,1,0,
18474030,23:13:50,23:13:50,6560,2,,,,289.29,0
18474030,23:14:59,23:14:59,5870,3,,,,669,0
18474030,23:18:02,23:18:02,5488,4,,,,1647.08,0
18474030,23:18:43,23:18:43,6308,5,,,,1819.91,0
18474030,23:20:00,23:20:00,5489,6,,,,2132.26,
18474030,23:20:46,23:20:46,8217,7,,,,2527.86,0
18474030,23:21:18,23:21:18,1034,8,,,,2781.14,0
18474030,23:21:53,23:21:53,1035,9,,,,3027.45,0
18474030,23:22:51,23:22:51,1036,10,,,,3462.43,0
18474030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
18474030,23:24:16,23:24:16,1038,12,,,,4235.47,0
18474030,23:24:52,23:24:52,1039,13,,,,4584.52,0
18474030,23:25:25,23:25:25,1040,14,,,,4958.25,0
18474030,23:25:47,23:25:47,1041,15,,,,5170.02,0
18474030,23:26:28,23:26:28,1042,16,,,,5508.24,0
18474030,23:26:48,23:26:48,1043,17,,,,5683.17,0
18474030,23:27:15,23:27:15,1044,18,,,,5973.7,0
18474030,23:28:00,23:28:00,9641,19,,,,6407.04,
18474030,23:31:28,23:31:28,1046,20,,,,7061.27,0
18474030,23:33:00,23:33:00,7742,21,,,,7415.11,
18474030,23:34:31,23:34:31,1048,22,,,,7982.28,0
18474030,23:35:30,23:35:30,1049,23,,,,8342.74,0
18474030,23:36:03,23:36:03,1050,24,,,,8521.52,0
18474030,23:36:38,23:36:38,1051,25,,,,8775.91,0
18474030,23:37:13,23:37:13,1052,26,,,,8976.53,0
18474030,23:37:43,23:37:43,1053,27,,,,9182.81,0
18474030,23:38:38,23:38:38,1054,28,,,,9506.5,0
18474030,23:39:13,23:39:13,7743,29,,,,9714.78,0
18474030,23:40:05,23:40:05,1056,30,,,,10005.18,0
18474030,23:41:00,23:41:00,1057,31,,,,10328.9,
18474030,23:41:42,23:41:42,1058,32,,,,10650.64,0
18474030,23:42:14,23:42:14,1059,33,,,,10968.9,0
18474030,23:42:52,23:42:52,1060,34,,,,11288.99,0
18474030,23:43:32,23:43:32,1061,35,,,,11642.71,0
18474030,23:44:00,23:44:00,1062,36,,,,11864.98,0
18474030,23:44:55,23:44:55,1063,37,,,,12361.59,0
18474030,23:45:40,23:45:40,1064,38,,,,12730.67,0
18474030,23:47:14,23:47:14,1065,39,,,,13531.81,0
18474030,23:47:46,23:47:46,790,40,,,,13802.1,0
18474030,23:48:27,23:48:27,10749,41,,,,14131.29,0
18474030,23:49:25,23:49:25,792,42,,,,14662.2,0
18474030,23:50:18,23:50:18,793,43,,,,15122.06,0
18474030,23:51:00,23:51:00,94,44,,,,15500.41,
18474030,23:52:33,23:52:33,95,45,,,,16588.47,0
18474030,23:53:14,23:53:14,96,46,,,,17044.5,0
18474030,23:54:01,23:54:01,97,47,,,,17573.38,0
18474030,23:54:55,23:54:55,98,48,,,,18170.05,0
18474030,23:56:00,23:56:00,9952,49,,1,,18850.84,
18474040,23:13:00,23:13:00,2239,1,,,1,0,
18474040,23:13:50,23:13:50,6560,2,,,,289.29,0
18474040,23:14:59,23:14:59,5870,3,,,,669,0
18474040,23:18:02,23:18:02,5488,4,,,,1647.08,0
18474040,23:18:43,23:18:43,6308,5,,,,1819.91,0
18474040,23:20:00,23:20:00,5489,6,,,,2132.26,
18474040,23:20:46,23:20:46,8217,7,,,,2527.86,0
18474040,23:21:18,23:21:18,1034,8,,,,2781.14,0
18474040,23:21:53,23:21:53,1035,9,,,,3027.45,0
18474040,23:22:51,23:22:51,1036,10,,,,3462.43,0
18474040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
18474040,23:24:16,23:24:16,1038,12,,,,4235.47,0
18474040,23:24:52,23:24:52,1039,13,,,,4584.52,0
18474040,23:25:25,23:25:25,1040,14,,,,4958.25,0
18474040,23:25:47,23:25:47,1041,15,,,,5170.02,0
18474040,23:26:28,23:26:28,1042,16,,,,5508.24,0
18474040,23:26:48,23:26:48,1043,17,,,,5683.17,0
18474040,23:27:15,23:27:15,1044,18,,,,5973.7,0
18474040,23:28:00,23:28:00,9641,19,,,,6407.04,
18474040,23:31:28,23:31:28,1046,20,,,,7061.27,0
18474040,23:33:00,23:33:00,7742,21,,,,7415.11,
18474040,23:34:31,23:34:31,1048,22,,,,7982.28,0
18474040,23:35:30,23:35:30,1049,23,,,,8342.74,0
18474040,23:36:03,23:36:03,1050,24,,,,8521.52,0
18474040,23:36:38,23:36:38,1051,25,,,,8775.91,0
18474040,23:37:13,23:37:13,1052,26,,,,8976.53,0
18474040,23:37:43,23:37:43,1053,27,,,,9182.81,0
18474040,23:38:38,23:38:38,1054,28,,,,9506.5,0
18474040,23:39:13,23:39:13,7743,29,,,,9714.78,0
18474040,23:40:05,23:40:05,1056,30,,,,10005.18,0
18474040,23:41:00,23:41:00,1057,31,,,,10328.9,
18474040,23:41:42,23:41:42,1058,32,,,,10650.64,0
18474040,23:42:14,23:42:14,1059,33,,,,10968.9,0
18474040,23:42:52,23:42:52,1060,34,,,,11288.99,0
18474040,23:43:32,23:43:32,1061,35,,,,11642.71,0
18474040,23:44:00,23:44:00,1062,36,,,,11864.98,0
18474040,23:44:55,23:44:55,1063,37,,,,12361.59,0
18474040,23:45:40,23:45:40,1064,38,,,,12730.67,0
18474040,23:47:14,23:47:14,1065,39,,,,13531.81,0
18474040,23:47:46,23:47:46,790,40,,,,13802.1,0
18474040,23:48:27,23:48:27,10749,41,,,,14131.29,0
18474040,23:49:25,23:49:25,792,42,,,,14662.2,0
18474040,23:50:18,23:50:18,793,43,,,,15122.06,0
18474040,23:51:00,23:51:00,94,44,,,,15500.41,
18474040,23:52:33,23:52:33,95,45,,,,16588.47,0
18474040,23:53:14,23:53:14,96,46,,,,17044.5,0
18474040,23:54:01,23:54:01,97,47,,,,17573.38,0
18474040,23:54:55,23:54:55,98,48,,,,18170.05,0
18474040,23:56:00,23:56:00,9952,49,,1,,18850.84,
18474050,23:13:00,23:13:00,2239,1,,,1,0,
18474050,23:13:50,23:13:50,6560,2,,,,289.29,0
18474050,23:14:59,23:14:59,5870,3,,,,669,0
18474050,23:18:02,23:18:02,5488,4,,,,1647.08,0
18474050,23:18:43,23:18:43,6308,5,,,,1819.91,0
18474050,23:20:00,23:20:00,5489,6,,,,2132.26,
18474050,23:20:46,23:20:46,8217,7,,,,2527.86,0
18474050,23:21:18,23:21:18,1034,8,,,,2781.14,0
18474050,23:21:53,23:21:53,1035,9,,,,3027.45,0
18474050,23:22:51,23:22:51,1036,10,,,,3462.43,0
18474050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
18474050,23:24:16,23:24:16,1038,12,,,,4235.47,0
18474050,23:24:52,23:24:52,1039,13,,,,4584.52,0
18474050,23:25:25,23:25:25,1040,14,,,,4958.25,0
18474050,23:25:47,23:25:47,1041,15,,,,5170.02,0
18474050,23:26:28,23:26:28,1042,16,,,,5508.24,0
18474050,23:26:48,23:26:48,1043,17,,,,5683.17,0
18474050,23:27:15,23:27:15,1044,18,,,,5973.7,0
18474050,23:28:00,23:28:00,9641,19,,,,6407.04,
18474050,23:31:28,23:31:28,1046,20,,,,7061.27,0
18474050,23:33:00,23:33:00,7742,21,,,,7415.11,
18474050,23:34:31,23:34:31,1048,22,,,,7982.28,0
18474050,23:35:30,23:35:30,1049,23,,,,8342.74,0
18474050,23:36:03,23:36:03,1050,24,,,,8521.52,0
18474050,23:36:38,23:36:38,1051,25,,,,8775.91,0
18474050,23:37:13,23:37:13,1052,26,,,,8976.53,0
18474050,23:37:43,23:37:43,1053,27,,,,9182.81,0
18474050,23:38:38,23:38:38,1054,28,,,,9506.5,0
18474050,23:39:13,23:39:13,7743,29,,,,9714.78,0
18474050,23:40:05,23:40:05,1056,30,,,,10005.18,0
18474050,23:41:00,23:41:00,1057,31,,,,10328.9,
18474050,23:41:42,23:41:42,1058,32,,,,10650.64,0
18474050,23:42:14,23:42:14,1059,33,,,,10968.9,0
18474050,23:42:52,23:42:52,1060,34,,,,11288.99,0
18474050,23:43:32,23:43:32,1061,35,,,,11642.71,0
18474050,23:44:00,23:44:00,1062,36,,,,11864.98,0
18474050,23:44:55,23:44:55,1063,37,,,,12361.59,0
18474050,23:45:40,23:45:40,1064,38,,,,12730.67,0
18474050,23:47:14,23:47:14,1065,39,,,,13531.81,0
18474050,23:47:46,23:47:46,790,40,,,,13802.1,0
18474050,23:48:27,23:48:27,10749,41,,,,14131.29,0
18474050,23:49:25,23:49:25,792,42,,,,14662.2,0
18474050,23:50:18,23:50:18,793,43,,,,15122.06,0
18474050,23:51:00,23:51:00,94,44,,,,15500.41,
18474050,23:52:33,23:52:33,95,45,,,,16588.47,0
18474050,23:53:14,23:53:14,96,46,,,,17044.5,0
18474050,23:54:01,23:54:01,97,47,,,,17573.38,0
18474050,23:54:55,23:54:55,98,48,,,,18170.05,0
18474050,23:56:00,23:56:00,9952,49,,1,,18850.84,
18474060,23:13:00,23:13:00,2239,1,,,1,0,
18474060,23:13:50,23:13:50,6560,2,,,,289.29,0
18474060,23:14:59,23:14:59,5870,3,,,,669,0
18474060,23:18:02,23:18:02,5488,4,,,,1647.08,0
18474060,23:18:43,23:18:43,6308,5,,,,1819.91,0
18474060,23:20:00,23:20:00,5489,6,,,,2132.26,
18474060,23:20:46,23:20:46,8217,7,,,,2527.86,0
18474060,23:21:18,23:21:18,1034,8,,,,2781.14,0
18474060,23:21:53,23:21:53,1035,9,,,,3027.45,0
18474060,23:22:51,23:22:51,1036,10,,,,3462.43,0
18474060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
18474060,23:24:16,23:24:16,1038,12,,,,4235.47,0
18474060,23:24:52,23:24:52,1039,13,,,,4584.52,0
18474060,23:25:25,23:25:25,1040,14,,,,4958.25,0
18474060,23:25:47,23:25:47,1041,15,,,,5170.02,0
18474060,23:26:28,23:26:28,1042,16,,,,5508.24,0
18474060,23:26:48,23:26:48,1043,17,,,,5683.17,0
18474060,23:27:15,23:27:15,1044,18,,,,5973.7,0
18474060,23:28:00,23:28:00,9641,19,,,,6407.04,
18474060,23:31:28,23:31:28,1046,20,,,,7061.27,0
18474060,23:33:00,23:33:00,7742,21,,,,7415.11,
18474060,23:34:31,23:34:31,1048,22,,,,7982.28,0
18474060,23:35:30,23:35:30,1049,23,,,,8342.74,0
18474060,23:36:03,23:36:03,1050,24,,,,8521.52,0
18474060,23:36:38,23:36:38,1051,25,,,,8775.91,0
18474060,23:37:13,23:37:13,1052,26,,,,8976.53,0
18474060,23:37:43,23:37:43,1053,27,,,,9182.81,0
18474060,23:38:38,23:38:38,1054,28,,,,9506.5,0
18474060,23:39:13,23:39:13,7743,29,,,,9714.78,0
18474060,23:40:05,23:40:05,1056,30,,,,10005.18,0
18474060,23:41:00,23:41:00,1057,31,,,,10328.9,
18474060,23:41:42,23:41:42,1058,32,,,,10650.64,0
18474060,23:42:14,23:42:14,1059,33,,,,10968.9,0
18474060,23:42:52,23:42:52,1060,34,,,,11288.99,0
18474060,23:43:32,23:43:32,1061,35,,,,11642.71,0
18474060,23:44:00,23:44:00,1062,36,,,,11864.98,0
18474060,23:44:55,23:44:55,1063,37,,,,12361.59,0
18474060,23:45:40,23:45:40,1064,38,,,,12730.67,0
18474060,23:47:14,23:47:14,1065,39,,,,13531.81,0
18474060,23:47:46,23:47:46,790,40,,,,13802.1,0
18474060,23:48:27,23:48:27,10749,41,,,,14131.29,0
18474060,23:49:25,23:49:25,792,42,,,,14662.2,0
18474060,23:50:18,23:50:18,793,43,,,,15122.06,0
18474060,23:51:00,23:51:00,94,44,,,,15500.41,
18474060,23:52:33,23:52:33,95,45,,,,16588.47,0
18474060,23:53:14,23:53:14,96,46,,,,17044.5,0
18474060,23:54:01,23:54:01,97,47,,,,17573.38,0
18474060,23:54:55,23:54:55,98,48,,,,18170.05,0
18474060,23:56:00,23:56:00,9952,49,,1,,18850.84,
18576070,15:40:00,15:40:00,2239,1,,,1,0,
18576070,15:40:36,15:40:36,6560,2,,,,289.29,0
18576070,15:41:25,15:41:25,5870,3,,,,669,0
18576070,15:43:36,15:43:36,5488,4,,,,1647.08,0
18576070,15:44:05,15:44:05,6308,5,,,,1819.91,0
18576070,15:45:00,15:45:00,5489,6,,,,2132.26,
18576070,15:45:58,15:45:58,8217,7,,,,2527.86,0
18576070,15:46:38,15:46:38,1034,8,,,,2781.14,0
18576070,15:47:21,15:47:21,1035,9,,,,3027.45,0
18576070,15:48:34,15:48:34,1036,10,,,,3462.43,0
18576070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
18576070,15:50:21,15:50:21,1038,12,,,,4235.47,0
18576070,15:51:06,15:51:06,1039,13,,,,4584.52,0
18576070,15:51:48,15:51:48,1040,14,,,,4958.25,0
18576070,15:52:15,15:52:15,1041,15,,,,5170.02,0
18576070,15:53:07,15:53:07,1042,16,,,,5508.24,0
18576070,15:53:31,15:53:31,1043,17,,,,5683.17,0
18576070,15:54:08,15:54:08,1044,18,,,,5971.64,0
18576070,15:55:00,15:55:00,9641,19,,,,6395.61,
18576070,15:57:45,15:57:45,7742,20,,,,7351.34,0
18576070,15:59:21,15:59:21,1048,21,,,,7934.07,0
18576070,16:00:22,16:00:22,1049,22,,,,8294.53,0
18576070,16:00:55,16:00:55,1050,23,,,,8473.31,0
18576070,16:01:31,16:01:31,1051,24,,,,8727.7,0
18576070,16:02:07,16:02:07,1052,25,,,,8928.32,0
18576070,16:02:38,16:02:38,1053,26,,,,9134.6,0
18576070,16:03:34,16:03:34,1054,27,,,,9458.29,0
18576070,16:04:10,16:04:10,7743,28,,,,9666.57,0
18576070,16:05:04,16:05:04,1056,29,,,,9956.97,0
18576070,16:06:00,16:06:00,1057,30,,,,10280.69,
18576070,16:06:51,16:06:51,1058,31,,,,10602.43,0
18576070,16:07:30,16:07:30,1059,32,,,,10920.69,0
18576070,16:08:17,16:08:17,1060,33,,,,11240.78,0
18576070,16:09:05,16:09:05,1061,34,,,,11594.5,0
18576070,16:09:38,16:09:38,1062,35,,,,11816.77,0
18576070,16:10:45,16:10:45,1063,36,,,,12313.38,0
18576070,16:11:41,16:11:41,1064,37,,,,12682.46,0
18576070,16:13:34,16:13:34,1065,38,,,,13483.6,0
18576070,16:14:13,16:14:13,790,39,,,,13753.89,0
18576070,16:15:03,16:15:03,10749,40,,,,14083.08,0
18576070,16:16:12,16:16:12,792,41,,,,14614.03,0
18576070,16:17:09,16:17:09,793,42,,,,15071.92,0
18576070,16:18:00,16:18:00,94,43,,,,15457.87,
18576070,16:20:50,16:20:50,95,44,,,,16544.69,0
18576070,16:21:54,16:21:54,96,45,,,,16997.54,0
18576070,16:23:01,16:23:01,97,46,,,,17525.64,0
18576070,16:24:30,16:24:30,98,47,,,,18124.54,0
18576070,16:26:00,16:26:00,9952,48,,1,,18800.25,
18621070,13:09:00,13:09:00,9641,1,,,1,0,
18621070,13:11:50,13:11:50,7742,2,,,,949.56,0
18621070,13:13:37,13:13:37,1048,3,,,,1532.29,0
18621070,13:14:45,13:14:45,1049,4,,,,1892.75,0
18621070,13:15:22,13:15:22,1050,5,,,,2071.53,0
18621070,13:16:02,13:16:02,1051,6,,,,2325.92,0
18621070,13:16:42,13:16:42,1052,7,,,,2526.54,0
18621070,13:17:17,13:17:17,1053,8,,,,2732.82,0
18621070,13:18:20,13:18:20,1054,9,,,,3056.51,0
18621070,13:19:00,13:19:00,7743,10,,,,3264.79,0
18621070,13:20:00,13:20:00,1056,11,,,,3555.19,
18621070,13:20:40,13:20:40,1057,12,,,,3878.91,0
18621070,13:21:24,13:21:24,1058,13,,,,4200.65,0
18621070,13:21:58,13:21:58,1059,14,,,,4518.91,0
18621070,13:22:38,13:22:38,1060,15,,,,4839,0
18621070,13:23:20,13:23:20,1061,16,,,,5192.72,0
18621070,13:23:49,13:23:49,1062,17,,,,5414.99,0
18621070,13:24:46,13:24:46,1063,18,,,,5911.6,0
18621070,13:25:34,13:25:34,1064,19,,,,6280.68,0
18621070,13:27:12,13:27:12,1065,20,,,,7081.82,0
18621070,13:27:46,13:27:46,790,21,,,,7352.11,0
18621070,13:28:29,13:28:29,10749,22,,,,7681.3,0
18621070,13:29:27,13:29:27,792,23,,,,8218.73,0
18621070,13:30:19,13:30:19,793,24,,,,8672.07,0
18621070,13:31:00,13:31:00,94,25,,,,9048.23,
18621070,13:33:21,13:33:21,95,26,,,,10138.48,0
18621070,13:34:15,13:34:15,96,27,,,,10600.79,0
18621070,13:35:37,13:35:37,97,28,,,,11133.86,0
18621070,13:37:14,13:37:14,98,29,,,,11731.47,0
18621070,13:39:00,13:39:00,9952,30,,1,,12410.98,
18700010,12:37:00,12:37:00,2239,1,,,1,0,
18700010,12:37:36,12:37:36,6560,2,,,,289.29,0
18700010,12:38:25,12:38:25,5870,3,,,,669,0
18700010,12:40:36,12:40:36,5488,4,,,,1647.08,0
18700010,12:41:05,12:41:05,6308,5,,,,1819.91,0
18700010,12:42:00,12:42:00,5489,6,,,,2132.26,
18700010,12:42:52,12:42:52,8217,7,,,,2527.86,0
18700010,12:43:28,12:43:28,1034,8,,,,2781.14,0
18700010,12:44:07,12:44:07,1035,9,,,,3027.45,0
18700010,12:45:12,12:45:12,1036,10,,,,3462.43,0
18700010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
18700010,12:46:49,12:46:49,1038,12,,,,4235.47,0
18700010,12:47:29,12:47:29,1039,13,,,,4584.52,0
18700010,12:48:07,12:48:07,1040,14,,,,4958.25,0
18700010,12:48:32,12:48:32,1041,15,,,,5170.02,0
18700010,12:49:18,12:49:18,1042,16,,,,5508.24,0
18700010,12:49:40,12:49:40,1043,17,,,,5683.17,0
18700010,12:50:13,12:50:13,1044,18,,,,5971.64,0
18700010,12:51:00,12:51:00,9641,19,,,,6395.61,
18700010,12:53:45,12:53:45,7742,20,,,,7351.34,0
18700010,12:55:21,12:55:21,1048,21,,,,7934.07,0
18700010,12:56:22,12:56:22,1049,22,,,,8294.53,0
18700010,12:56:55,12:56:55,1050,23,,,,8473.31,0
18700010,12:57:31,12:57:31,1051,24,,,,8727.7,0
18700010,12:58:07,12:58:07,1052,25,,,,8928.32,0
18700010,12:58:38,12:58:38,1053,26,,,,9134.6,0
18700010,12:59:34,12:59:34,1054,27,,,,9458.29,0
18700010,13:00:10,13:00:10,7743,28,,,,9666.57,0
18700010,13:01:04,13:01:04,1056,29,,,,9956.97,0
18700010,13:02:00,13:02:00,1057,30,,,,10280.69,
18700010,13:02:47,13:02:47,1058,31,,,,10602.43,0
18700010,13:03:23,13:03:23,1059,32,,,,10920.69,0
18700010,13:04:05,13:04:05,1060,33,,,,11240.78,0
18700010,13:04:50,13:04:50,1061,34,,,,11594.5,0
18700010,13:05:20,13:05:20,1062,35,,,,11816.77,0
18700010,13:06:21,13:06:21,1063,36,,,,12313.38,0
18700010,13:07:12,13:07:12,1064,37,,,,12682.46,0
18700010,13:08:56,13:08:56,1065,38,,,,13483.6,0
18700010,13:09:32,13:09:32,790,39,,,,13753.89,0
18700010,13:10:18,13:10:18,10749,40,,,,14083.08,0
18700010,13:11:21,13:11:21,792,41,,,,14614.03,0
18700010,13:12:14,13:12:14,793,42,,,,15071.92,0
18700010,13:13:00,13:13:00,94,43,,,,15457.87,
18700010,13:15:50,13:15:50,95,44,,,,16544.69,0
18700010,13:16:54,13:16:54,96,45,,,,16997.54,0
18700010,13:18:01,13:18:01,97,46,,,,17525.64,0
18700010,13:19:30,13:19:30,98,47,,,,18124.54,0
18700010,13:21:00,13:21:00,9952,48,,1,,18800.25,
18700080,12:37:00,12:37:00,2239,1,,,1,0,
18700080,12:37:36,12:37:36,6560,2,,,,289.29,0
18700080,12:38:25,12:38:25,5870,3,,,,669,0
18700080,12:40:36,12:40:36,5488,4,,,,1647.08,0
18700080,12:41:05,12:41:05,6308,5,,,,1819.91,0
18700080,12:42:00,12:42:00,5489,6,,,,2132.26,
18700080,12:42:52,12:42:52,8217,7,,,,2527.86,0
18700080,12:43:28,12:43:28,1034,8,,,,2781.14,0
18700080,12:44:07,12:44:07,1035,9,,,,3027.45,0
18700080,12:45:12,12:45:12,1036,10,,,,3462.43,0
18700080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
18700080,12:46:49,12:46:49,1038,12,,,,4235.47,0
18700080,12:47:29,12:47:29,1039,13,,,,4584.52,0
18700080,12:48:07,12:48:07,1040,14,,,,4958.25,0
18700080,12:48:32,12:48:32,1041,15,,,,5170.02,0
18700080,12:49:18,12:49:18,1042,16,,,,5508.24,0
18700080,12:49:40,12:49:40,1043,17,,,,5683.17,0
18700080,12:50:13,12:50:13,1044,18,,,,5971.64,0
18700080,12:51:00,12:51:00,9641,19,,,,6395.61,
18700080,12:53:45,12:53:45,7742,20,,,,7351.34,0
18700080,12:55:21,12:55:21,1048,21,,,,7934.07,0
18700080,12:56:22,12:56:22,1049,22,,,,8294.53,0
18700080,12:56:55,12:56:55,1050,23,,,,8473.31,0
18700080,12:57:31,12:57:31,1051,24,,,,8727.7,0
18700080,12:58:07,12:58:07,1052,25,,,,8928.32,0
18700080,12:58:38,12:58:38,1053,26,,,,9134.6,0
18700080,12:59:34,12:59:34,1054,27,,,,9458.29,0
18700080,13:00:10,13:00:10,7743,28,,,,9666.57,0
18700080,13:01:04,13:01:04,1056,29,,,,9956.97,0
18700080,13:02:00,13:02:00,1057,30,,,,10280.69,
18700080,13:02:47,13:02:47,1058,31,,,,10602.43,0
18700080,13:03:23,13:03:23,1059,32,,,,10920.69,0
18700080,13:04:05,13:04:05,1060,33,,,,11240.78,0
18700080,13:04:50,13:04:50,1061,34,,,,11594.5,0
18700080,13:05:20,13:05:20,1062,35,,,,11816.77,0
18700080,13:06:21,13:06:21,1063,36,,,,12313.38,0
18700080,13:07:12,13:07:12,1064,37,,,,12682.46,0
18700080,13:08:56,13:08:56,1065,38,,,,13483.6,0
18700080,13:09:32,13:09:32,790,39,,,,13753.89,0
18700080,13:10:18,13:10:18,10749,40,,,,14083.08,0
18700080,13:11:21,13:11:21,792,41,,,,14614.03,0
18700080,13:12:14,13:12:14,793,42,,,,15071.92,0
18700080,13:13:00,13:13:00,94,43,,,,15457.87,
18700080,13:15:50,13:15:50,95,44,,,,16544.69,0
18700080,13:16:54,13:16:54,96,45,,,,16997.54,0
18700080,13:18:01,13:18:01,97,46,,,,17525.64,0
18700080,13:19:30,13:19:30,98,47,,,,18124.54,0
18700080,13:21:00,13:21:00,9952,48,,1,,18800.25,
18700090,12:37:00,12:37:00,2239,1,,,1,0,
18700090,12:37:36,12:37:36,6560,2,,,,289.29,0
18700090,12:38:25,12:38:25,5870,3,,,,669,0
18700090,12:40:36,12:40:36,5488,4,,,,1647.08,0
18700090,12:41:05,12:41:05,6308,5,,,,1819.91,0
18700090,12:42:00,12:42:00,5489,6,,,,2132.26,
18700090,12:42:52,12:42:52,8217,7,,,,2527.86,0
18700090,12:43:28,12:43:28,1034,8,,,,2781.14,0
18700090,12:44:07,12:44:07,1035,9,,,,3027.45,0
18700090,12:45:12,12:45:12,1036,10,,,,3462.43,0
18700090,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
18700090,12:46:49,12:46:49,1038,12,,,,4235.47,0
18700090,12:47:29,12:47:29,1039,13,,,,4584.52,0
18700090,12:48:07,12:48:07,1040,14,,,,4958.25,0
18700090,12:48:32,12:48:32,1041,15,,,,5170.02,0
18700090,12:49:18,12:49:18,1042,16,,,,5508.24,0
18700090,12:49:40,12:49:40,1043,17,,,,5683.17,0
18700090,12:50:13,12:50:13,1044,18,,,,5971.64,0
18700090,12:51:00,12:51:00,9641,19,,,,6395.61,
18700090,12:53:45,12:53:45,7742,20,,,,7351.34,0
18700090,12:55:21,12:55:21,1048,21,,,,7934.07,0
18700090,12:56:22,12:56:22,1049,22,,,,8294.53,0
18700090,12:56:55,12:56:55,1050,23,,,,8473.31,0
18700090,12:57:31,12:57:31,1051,24,,,,8727.7,0
18700090,12:58:07,12:58:07,1052,25,,,,8928.32,0
18700090,12:58:38,12:58:38,1053,26,,,,9134.6,0
18700090,12:59:34,12:59:34,1054,27,,,,9458.29,0
18700090,13:00:10,13:00:10,7743,28,,,,9666.57,0
18700090,13:01:04,13:01:04,1056,29,,,,9956.97,0
18700090,13:02:00,13:02:00,1057,30,,,,10280.69,
18700090,13:02:47,13:02:47,1058,31,,,,10602.43,0
18700090,13:03:23,13:03:23,1059,32,,,,10920.69,0
18700090,13:04:05,13:04:05,1060,33,,,,11240.78,0
18700090,13:04:50,13:04:50,1061,34,,,,11594.5,0
18700090,13:05:20,13:05:20,1062,35,,,,11816.77,0
18700090,13:06:21,13:06:21,1063,36,,,,12313.38,0
18700090,13:07:12,13:07:12,1064,37,,,,12682.46,0
18700090,13:08:56,13:08:56,1065,38,,,,13483.6,0
18700090,13:09:32,13:09:32,790,39,,,,13753.89,0
18700090,13:10:18,13:10:18,10749,40,,,,14083.08,0
18700090,13:11:21,13:11:21,792,41,,,,14614.03,0
18700090,13:12:14,13:12:14,793,42,,,,15071.92,0
18700090,13:13:00,13:13:00,94,43,,,,15457.87,
18700090,13:15:50,13:15:50,95,44,,,,16544.69,0
18700090,13:16:54,13:16:54,96,45,,,,16997.54,0
18700090,13:18:01,13:18:01,97,46,,,,17525.64,0
18700090,13:19:30,13:19:30,98,47,,,,18124.54,0
18700090,13:21:00,13:21:00,9952,48,,1,,18800.25,
18785020,17:31:00,17:31:00,2239,1,,,1,0,
18785020,17:32:05,17:32:05,6560,2,,,,289.29,0
18785020,17:33:33,17:33:33,5870,3,,,,669,0
18785020,17:37:29,17:37:29,5488,4,,,,1647.08,0
18785020,17:38:21,17:38:21,6308,5,,,,1819.91,0
18785020,17:40:00,17:40:00,5489,6,,,,2132.26,
18785020,17:40:58,17:40:58,8217,7,,,,2527.86,0
18785020,17:41:38,17:41:38,1034,8,,,,2781.14,0
18785020,17:42:21,17:42:21,1035,9,,,,3027.45,0
18785020,17:43:33,17:43:33,1036,10,,,,3462.43,0
18785020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
18785020,17:45:20,17:45:20,1038,12,,,,4235.47,0
18785020,17:46:05,17:46:05,1039,13,,,,4584.52,0
18785020,17:46:46,17:46:46,1040,14,,,,4958.25,0
18785020,17:47:14,17:47:14,1041,15,,,,5170.02,0
18785020,17:48:06,17:48:06,1042,16,,,,5508.24,0
18785020,17:48:30,17:48:30,1043,17,,,,5683.17,0
18785020,17:49:04,17:49:04,1044,18,,,,5973.7,0
18785020,17:50:00,17:50:00,9641,19,,,,6407.04,
18785020,17:53:28,17:53:28,1046,20,,,,7061.27,0
18785020,17:55:00,17:55:00,7742,21,,,,7415.11,
18785020,17:56:54,17:56:54,1048,22,,,,7982.28,0
18785020,17:58:08,17:58:08,1049,23,,,,8342.74,0
18785020,17:58:49,17:58:49,1050,24,,,,8521.52,0
18785020,17:59:32,17:59:32,1051,25,,,,8775.91,0
18785020,18:00:16,18:00:16,1052,26,,,,8976.53,0
18785020,18:00:54,18:00:54,1053,27,,,,9182.81,0
18785020,18:02:02,18:02:02,1054,28,,,,9506.5,0
18785020,18:02:46,18:02:46,7743,29,,,,9714.78,0
18785020,18:03:51,18:03:51,1056,30,,,,10005.18,0
18785020,18:05:00,18:05:00,1057,31,,,,10328.9,
18785020,18:05:47,18:05:47,1058,32,,,,10650.64,0
18785020,18:06:22,18:06:22,1059,33,,,,10968.9,0
18785020,18:07:04,18:07:04,1060,34,,,,11288.99,0
18785020,18:07:47,18:07:47,1061,35,,,,11642.71,0
18785020,18:08:18,18:08:18,1062,36,,,,11864.98,0
18785020,18:09:18,18:09:18,1063,37,,,,12361.59,0
18785020,18:10:09,18:10:09,1064,38,,,,12730.67,0
18785020,18:11:51,18:11:51,1065,39,,,,13531.81,0
18785020,18:12:26,18:12:26,790,40,,,,13802.1,0
18785020,18:13:12,18:13:12,10749,41,,,,14131.29,0
18785020,18:14:15,18:14:15,792,42,,,,14662.2,0
18785020,18:15:14,18:15:14,793,43,,,,15122.06,0
18785020,18:16:00,18:16:00,94,44,,,,15500.41,
18785020,18:17:52,18:17:52,95,45,,,,16588.47,0
18785020,18:18:41,18:18:41,96,46,,,,17044.5,0
18785020,18:19:37,18:19:37,97,47,,,,17573.38,0
18785020,18:20:42,18:20:42,98,48,,,,18170.05,0
18785020,18:22:00,18:22:00,9952,49,,1,,18850.84,
18785030,17:31:00,17:31:00,2239,1,,,1,0,
18785030,17:32:05,17:32:05,6560,2,,,,289.29,0
18785030,17:33:33,17:33:33,5870,3,,,,669,0
18785030,17:37:29,17:37:29,5488,4,,,,1647.08,0
18785030,17:38:21,17:38:21,6308,5,,,,1819.91,0
18785030,17:40:00,17:40:00,5489,6,,,,2132.26,
18785030,17:40:58,17:40:58,8217,7,,,,2527.86,0
18785030,17:41:38,17:41:38,1034,8,,,,2781.14,0
18785030,17:42:21,17:42:21,1035,9,,,,3027.45,0
18785030,17:43:33,17:43:33,1036,10,,,,3462.43,0
18785030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
18785030,17:45:20,17:45:20,1038,12,,,,4235.47,0
18785030,17:46:05,17:46:05,1039,13,,,,4584.52,0
18785030,17:46:46,17:46:46,1040,14,,,,4958.25,0
18785030,17:47:14,17:47:14,1041,15,,,,5170.02,0
18785030,17:48:06,17:48:06,1042,16,,,,5508.24,0
18785030,17:48:30,17:48:30,1043,17,,,,5683.17,0
18785030,17:49:04,17:49:04,1044,18,,,,5973.7,0
18785030,17:50:00,17:50:00,9641,19,,,,6407.04,
18785030,17:53:28,17:53:28,1046,20,,,,7061.27,0
18785030,17:55:00,17:55:00,7742,21,,,,7415.11,
18785030,17:56:54,17:56:54,1048,22,,,,7982.28,0
18785030,17:58:08,17:58:08,1049,23,,,,8342.74,0
18785030,17:58:49,17:58:49,1050,24,,,,8521.52,0
18785030,17:59:32,17:59:32,1051,25,,,,8775.91,0
18785030,18:00:16,18:00:16,1052,26,,,,8976.53,0
18785030,18:00:54,18:00:54,1053,27,,,,9182.81,0
18785030,18:02:02,18:02:02,1054,28,,,,9506.5,0
18785030,18:02:46,18:02:46,7743,29,,,,9714.78,0
18785030,18:03:51,18:03:51,1056,30,,,,10005.18,0
18785030,18:05:00,18:05:00,1057,31,,,,10328.9,
18785030,18:05:47,18:05:47,1058,32,,,,10650.64,0
18785030,18:06:22,18:06:22,1059,33,,,,10968.9,0
18785030,18:07:04,18:07:04,1060,34,,,,11288.99,0
18785030,18:07:47,18:07:47,1061,35,,,,11642.71,0
18785030,18:08:18,18:08:18,1062,36,,,,11864.98,0
18785030,18:09:18,18:09:18,1063,37,,,,12361.59,0
18785030,18:10:09,18:10:09,1064,38,,,,12730.67,0
18785030,18:11:51,18:11:51,1065,39,,,,13531.81,0
18785030,18:12:26,18:12:26,790,40,,,,13802.1,0
18785030,18:13:12,18:13:12,10749,41,,,,14131.29,0
18785030,18:14:15,18:14:15,792,42,,,,14662.2,0
18785030,18:15:14,18:15:14,793,43,,,,15122.06,0
18785030,18:16:00,18:16:00,94,44,,,,15500.41,
18785030,18:17:52,18:17:52,95,45,,,,16588.47,0
18785030,18:18:41,18:18:41,96,46,,,,17044.5,0
18785030,18:19:37,18:19:37,97,47,,,,17573.38,0
18785030,18:20:42,18:20:42,98,48,,,,18170.05,0
18785030,18:22:00,18:22:00,9952,49,,1,,18850.84,
18785040,17:31:00,17:31:00,2239,1,,,1,0,
18785040,17:32:05,17:32:05,6560,2,,,,289.29,0
18785040,17:33:33,17:33:33,5870,3,,,,669,0
18785040,17:37:29,17:37:29,5488,4,,,,1647.08,0
18785040,17:38:21,17:38:21,6308,5,,,,1819.91,0
18785040,17:40:00,17:40:00,5489,6,,,,2132.26,
18785040,17:40:58,17:40:58,8217,7,,,,2527.86,0
18785040,17:41:38,17:41:38,1034,8,,,,2781.14,0
18785040,17:42:21,17:42:21,1035,9,,,,3027.45,0
18785040,17:43:33,17:43:33,1036,10,,,,3462.43,0
18785040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
18785040,17:45:20,17:45:20,1038,12,,,,4235.47,0
18785040,17:46:05,17:46:05,1039,13,,,,4584.52,0
18785040,17:46:46,17:46:46,1040,14,,,,4958.25,0
18785040,17:47:14,17:47:14,1041,15,,,,5170.02,0
18785040,17:48:06,17:48:06,1042,16,,,,5508.24,0
18785040,17:48:30,17:48:30,1043,17,,,,5683.17,0
18785040,17:49:04,17:49:04,1044,18,,,,5973.7,0
18785040,17:50:00,17:50:00,9641,19,,,,6407.04,
18785040,17:53:28,17:53:28,1046,20,,,,7061.27,0
18785040,17:55:00,17:55:00,7742,21,,,,7415.11,
18785040,17:56:54,17:56:54,1048,22,,,,7982.28,0
18785040,17:58:08,17:58:08,1049,23,,,,8342.74,0
18785040,17:58:49,17:58:49,1050,24,,,,8521.52,0
18785040,17:59:32,17:59:32,1051,25,,,,8775.91,0
18785040,18:00:16,18:00:16,1052,26,,,,8976.53,0
18785040,18:00:54,18:00:54,1053,27,,,,9182.81,0
18785040,18:02:02,18:02:02,1054,28,,,,9506.5,0
18785040,18:02:46,18:02:46,7743,29,,,,9714.78,0
18785040,18:03:51,18:03:51,1056,30,,,,10005.18,0
18785040,18:05:00,18:05:00,1057,31,,,,10328.9,
18785040,18:05:47,18:05:47,1058,32,,,,10650.64,0
18785040,18:06:22,18:06:22,1059,33,,,,10968.9,0
18785040,18:07:04,18:07:04,1060,34,,,,11288.99,0
18785040,18:07:47,18:07:47,1061,35,,,,11642.71,0
18785040,18:08:18,18:08:18,1062,36,,,,11864.98,0
18785040,18:09:18,18:09:18,1063,37,,,,12361.59,0
18785040,18:10:09,18:10:09,1064,38,,,,12730.67,0
18785040,18:11:51,18:11:51,1065,39,,,,13531.81,0
18785040,18:12:26,18:12:26,790,40,,,,13802.1,0
18785040,18:13:12,18:13:12,10749,41,,,,14131.29,0
18785040,18:14:15,18:14:15,792,42,,,,14662.2,0
18785040,18:15:14,18:15:14,793,43,,,,15122.06,0
18785040,18:16:00,18:16:00,94,44,,,,15500.41,
18785040,18:17:52,18:17:52,95,45,,,,16588.47,0
18785040,18:18:41,18:18:41,96,46,,,,17044.5,0
18785040,18:19:37,18:19:37,97,47,,,,17573.38,0
18785040,18:20:42,18:20:42,98,48,,,,18170.05,0
18785040,18:22:00,18:22:00,9952,49,,1,,18850.84,
18785050,17:31:00,17:31:00,2239,1,,,1,0,
18785050,17:32:05,17:32:05,6560,2,,,,289.29,0
18785050,17:33:33,17:33:33,5870,3,,,,669,0
18785050,17:37:29,17:37:29,5488,4,,,,1647.08,0
18785050,17:38:21,17:38:21,6308,5,,,,1819.91,0
18785050,17:40:00,17:40:00,5489,6,,,,2132.26,
18785050,17:40:58,17:40:58,8217,7,,,,2527.86,0
18785050,17:41:38,17:41:38,1034,8,,,,2781.14,0
18785050,17:42:21,17:42:21,1035,9,,,,3027.45,0
18785050,17:43:33,17:43:33,1036,10,,,,3462.43,0
18785050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
18785050,17:45:20,17:45:20,1038,12,,,,4235.47,0
18785050,17:46:05,17:46:05,1039,13,,,,4584.52,0
18785050,17:46:46,17:46:46,1040,14,,,,4958.25,0
18785050,17:47:14,17:47:14,1041,15,,,,5170.02,0
18785050,17:48:06,17:48:06,1042,16,,,,5508.24,0
18785050,17:48:30,17:48:30,1043,17,,,,5683.17,0
18785050,17:49:04,17:49:04,1044,18,,,,5973.7,0
18785050,17:50:00,17:50:00,9641,19,,,,6407.04,
18785050,17:53:28,17:53:28,1046,20,,,,7061.27,0
18785050,17:55:00,17:55:00,7742,21,,,,7415.11,
18785050,17:56:54,17:56:54,1048,22,,,,7982.28,0
18785050,17:58:08,17:58:08,1049,23,,,,8342.74,0
18785050,17:58:49,17:58:49,1050,24,,,,8521.52,0
18785050,17:59:32,17:59:32,1051,25,,,,8775.91,0
18785050,18:00:16,18:00:16,1052,26,,,,8976.53,0
18785050,18:00:54,18:00:54,1053,27,,,,9182.81,0
18785050,18:02:02,18:02:02,1054,28,,,,9506.5,0
18785050,18:02:46,18:02:46,7743,29,,,,9714.78,0
18785050,18:03:51,18:03:51,1056,30,,,,10005.18,0
18785050,18:05:00,18:05:00,1057,31,,,,10328.9,
18785050,18:05:47,18:05:47,1058,32,,,,10650.64,0
18785050,18:06:22,18:06:22,1059,33,,,,10968.9,0
18785050,18:07:04,18:07:04,1060,34,,,,11288.99,0
18785050,18:07:47,18:07:47,1061,35,,,,11642.71,0
18785050,18:08:18,18:08:18,1062,36,,,,11864.98,0
18785050,18:09:18,18:09:18,1063,37,,,,12361.59,0
18785050,18:10:09,18:10:09,1064,38,,,,12730.67,0
18785050,18:11:51,18:11:51,1065,39,,,,13531.81,0
18785050,18:12:26,18:12:26,790,40,,,,13802.1,0
18785050,18:13:12,18:13:12,10749,41,,,,14131.29,0
18785050,18:14:15,18:14:15,792,42,,,,14662.2,0
18785050,18:15:14,18:15:14,793,43,,,,15122.06,0
18785050,18:16:00,18:16:00,94,44,,,,15500.41,
18785050,18:17:52,18:17:52,95,45,,,,16588.47,0
18785050,18:18:41,18:18:41,96,46,,,,17044.5,0
18785050,18:19:37,18:19:37,97,47,,,,17573.38,0
18785050,18:20:42,18:20:42,98,48,,,,18170.05,0
18785050,18:22:00,18:22:00,9952,49,,1,,18850.84,
18785060,17:31:00,17:31:00,2239,1,,,1,0,
18785060,17:32:05,17:32:05,6560,2,,,,289.29,0
18785060,17:33:33,17:33:33,5870,3,,,,669,0
18785060,17:37:29,17:37:29,5488,4,,,,1647.08,0
18785060,17:38:21,17:38:21,6308,5,,,,1819.91,0
18785060,17:40:00,17:40:00,5489,6,,,,2132.26,
18785060,17:40:58,17:40:58,8217,7,,,,2527.86,0
18785060,17:41:38,17:41:38,1034,8,,,,2781.14,0
18785060,17:42:21,17:42:21,1035,9,,,,3027.45,0
18785060,17:43:33,17:43:33,1036,10,,,,3462.43,0
18785060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
18785060,17:45:20,17:45:20,1038,12,,,,4235.47,0
18785060,17:46:05,17:46:05,1039,13,,,,4584.52,0
18785060,17:46:46,17:46:46,1040,14,,,,4958.25,0
18785060,17:47:14,17:47:14,1041,15,,,,5170.02,0
18785060,17:48:06,17:48:06,1042,16,,,,5508.24,0
18785060,17:48:30,17:48:30,1043,17,,,,5683.17,0
18785060,17:49:04,17:49:04,1044,18,,,,5973.7,0
18785060,17:50:00,17:50:00,9641,19,,,,6407.04,
18785060,17:53:28,17:53:28,1046,20,,,,7061.27,0
18785060,17:55:00,17:55:00,7742,21,,,,7415.11,
18785060,17:56:54,17:56:54,1048,22,,,,7982.28,0
18785060,17:58:08,17:58:08,1049,23,,,,8342.74,0
18785060,17:58:49,17:58:49,1050,24,,,,8521.52,0
18785060,17:59:32,17:59:32,1051,25,,,,8775.91,0
18785060,18:00:16,18:00:16,1052,26,,,,8976.53,0
18785060,18:00:54,18:00:54,1053,27,,,,9182.81,0
18785060,18:02:02,18:02:02,1054,28,,,,9506.5,0
18785060,18:02:46,18:02:46,7743,29,,,,9714.78,0
18785060,18:03:51,18:03:51,1056,30,,,,10005.18,0
18785060,18:05:00,18:05:00,1057,31,,,,10328.9,
18785060,18:05:47,18:05:47,1058,32,,,,10650.64,0
18785060,18:06:22,18:06:22,1059,33,,,,10968.9,0
18785060,18:07:04,18:07:04,1060,34,,,,11288.99,0
18785060,18:07:47,18:07:47,1061,35,,,,11642.71,0
18785060,18:08:18,18:08:18,1062,36,,,,11864.98,0
18785060,18:09:18,18:09:18,1063,37,,,,12361.59,0
18785060,18:10:09,18:10:09,1064,38,,,,12730.67,0
18785060,18:11:51,18:11:51,1065,39,,,,13531.81,0
18785060,18:12:26,18:12:26,790,40,,,,13802.1,0
18785060,18:13:12,18:13:12,10749,41,,,,14131.29,0
18785060,18:14:15,18:14:15,792,42,,,,14662.2,0
18785060,18:15:14,18:15:14,793,43,,,,15122.06,0
18785060,18:16:00,18:16:00,94,44,,,,15500.41,
18785060,18:17:52,18:17:52,95,45,,,,16588.47,0
18785060,18:18:41,18:18:41,96,46,,,,17044.5,0
18785060,18:19:37,18:19:37,97,47,,,,17573.38,0
18785060,18:20:42,18:20:42,98,48,,,,18170.05,0
18785060,18:22:00,18:22:00,9952,49,,1,,18850.84,
18865020,10:35:00,10:35:00,9641,1,,,1,0,
18865020,10:38:24,10:38:24,1046,2,,,,666.01,0
18865020,10:40:00,10:40:00,7742,3,,,,1025.44,
18865020,10:42:09,10:42:09,1048,4,,,,1601.94,0
18865020,10:43:32,10:43:32,1049,5,,,,1962.4,0
18865020,10:44:18,10:44:18,1050,6,,,,2141.18,0
18865020,10:45:07,10:45:07,1051,7,,,,2395.57,0
18865020,10:45:56,10:45:56,1052,8,,,,2596.19,0
18865020,10:46:40,10:46:40,1053,9,,,,2802.47,0
18865020,10:47:56,10:47:56,1054,10,,,,3126.16,0
18865020,10:48:46,10:48:46,7743,11,,,,3334.44,0
18865020,10:50:00,10:50:00,1056,12,,,,3624.84,
18865020,10:50:40,10:50:40,1057,13,,,,3948.56,0
18865020,10:51:25,10:51:25,1058,14,,,,4270.3,0
18865020,10:52:00,10:52:00,1059,15,,,,4588.56,0
18865020,10:52:40,10:52:40,1060,16,,,,4908.65,0
18865020,10:53:22,10:53:22,1061,17,,,,5262.37,0
18865020,10:53:51,10:53:51,1062,18,,,,5484.64,0
18865020,10:54:50,10:54:50,1063,19,,,,5981.25,0
18865020,10:55:38,10:55:38,1064,20,,,,6350.33,0
18865020,10:57:17,10:57:17,1065,21,,,,7151.47,0
18865020,10:57:50,10:57:50,790,22,,,,7423.5,0
18865020,10:58:25,10:58:25,10749,23,,,,7752.37,0
18865020,10:59:37,10:59:37,792,24,,,,8276.78,0
18865020,11:00:19,11:00:19,793,25,,,,8722.25,0
18865020,11:01:00,11:01:00,94,26,,,,9092.47,
18865020,11:02:58,11:02:58,95,27,,,,10169.14,0
18865020,11:03:48,11:03:48,96,28,,,,10632.87,0
18865020,11:04:41,11:04:41,97,29,,,,11163.05,0
18865020,11:05:53,11:05:53,98,30,,,,11762.51,0
18865020,11:07:00,11:07:00,9952,31,,1,,12438.38,
18865030,10:35:00,10:35:00,9641,1,,,1,0,
18865030,10:38:24,10:38:24,1046,2,,,,666.01,0
18865030,10:40:00,10:40:00,7742,3,,,,1025.44,
18865030,10:42:09,10:42:09,1048,4,,,,1601.94,0
18865030,10:43:32,10:43:32,1049,5,,,,1962.4,0
18865030,10:44:18,10:44:18,1050,6,,,,2141.18,0
18865030,10:45:07,10:45:07,1051,7,,,,2395.57,0
18865030,10:45:56,10:45:56,1052,8,,,,2596.19,0
18865030,10:46:40,10:46:40,1053,9,,,,2802.47,0
18865030,10:47:56,10:47:56,1054,10,,,,3126.16,0
18865030,10:48:46,10:48:46,7743,11,,,,3334.44,0
18865030,10:50:00,10:50:00,1056,12,,,,3624.84,
18865030,10:50:40,10:50:40,1057,13,,,,3948.56,0
18865030,10:51:25,10:51:25,1058,14,,,,4270.3,0
18865030,10:52:00,10:52:00,1059,15,,,,4588.56,0
18865030,10:52:40,10:52:40,1060,16,,,,4908.65,0
18865030,10:53:22,10:53:22,1061,17,,,,5262.37,0
18865030,10:53:51,10:53:51,1062,18,,,,5484.64,0
18865030,10:54:50,10:54:50,1063,19,,,,5981.25,0
18865030,10:55:38,10:55:38,1064,20,,,,6350.33,0
18865030,10:57:17,10:57:17,1065,21,,,,7151.47,0
18865030,10:57:50,10:57:50,790,22,,,,7423.5,0
18865030,10:58:25,10:58:25,10749,23,,,,7752.37,0
18865030,10:59:37,10:59:37,792,24,,,,8276.78,0
18865030,11:00:19,11:00:19,793,25,,,,8722.25,0
18865030,11:01:00,11:01:00,94,26,,,,9092.47,
18865030,11:02:58,11:02:58,95,27,,,,10169.14,0
18865030,11:03:48,11:03:48,96,28,,,,10632.87,0
18865030,11:04:41,11:04:41,97,29,,,,11163.05,0
18865030,11:05:53,11:05:53,98,30,,,,11762.51,0
18865030,11:07:00,11:07:00,9952,31,,1,,12438.38,
18865040,10:35:00,10:35:00,9641,1,,,1,0,
18865040,10:38:24,10:38:24,1046,2,,,,666.01,0
18865040,10:40:00,10:40:00,7742,3,,,,1025.44,
18865040,10:42:09,10:42:09,1048,4,,,,1601.94,0
18865040,10:43:32,10:43:32,1049,5,,,,1962.4,0
18865040,10:44:18,10:44:18,1050,6,,,,2141.18,0
18865040,10:45:07,10:45:07,1051,7,,,,2395.57,0
18865040,10:45:56,10:45:56,1052,8,,,,2596.19,0
18865040,10:46:40,10:46:40,1053,9,,,,2802.47,0
18865040,10:47:56,10:47:56,1054,10,,,,3126.16,0
18865040,10:48:46,10:48:46,7743,11,,,,3334.44,0
18865040,10:50:00,10:50:00,1056,12,,,,3624.84,
18865040,10:50:40,10:50:40,1057,13,,,,3948.56,0
18865040,10:51:25,10:51:25,1058,14,,,,4270.3,0
18865040,10:52:00,10:52:00,1059,15,,,,4588.56,0
18865040,10:52:40,10:52:40,1060,16,,,,4908.65,0
18865040,10:53:22,10:53:22,1061,17,,,,5262.37,0
18865040,10:53:51,10:53:51,1062,18,,,,5484.64,0
18865040,10:54:50,10:54:50,1063,19,,,,5981.25,0
18865040,10:55:38,10:55:38,1064,20,,,,6350.33,0
18865040,10:57:17,10:57:17,1065,21,,,,7151.47,0
18865040,10:57:50,10:57:50,790,22,,,,7423.5,0
18865040,10:58:25,10:58:25,10749,23,,,,7752.37,0
18865040,10:59:37,10:59:37,792,24,,,,8276.78,0
18865040,11:00:19,11:00:19,793,25,,,,8722.25,0
18865040,11:01:00,11:01:00,94,26,,,,9092.47,
18865040,11:02:58,11:02:58,95,27,,,,10169.14,0
18865040,11:03:48,11:03:48,96,28,,,,10632.87,0
18865040,11:04:41,11:04:41,97,29,,,,11163.05,0
18865040,11:05:53,11:05:53,98,30,,,,11762.51,0
18865040,11:07:00,11:07:00,9952,31,,1,,12438.38,
18865050,10:35:00,10:35:00,9641,1,,,1,0,
18865050,10:38:24,10:38:24,1046,2,,,,666.01,0
18865050,10:40:00,10:40:00,7742,3,,,,1025.44,
18865050,10:42:09,10:42:09,1048,4,,,,1601.94,0
18865050,10:43:32,10:43:32,1049,5,,,,1962.4,0
18865050,10:44:18,10:44:18,1050,6,,,,2141.18,0
18865050,10:45:07,10:45:07,1051,7,,,,2395.57,0
18865050,10:45:56,10:45:56,1052,8,,,,2596.19,0
18865050,10:46:40,10:46:40,1053,9,,,,2802.47,0
18865050,10:47:56,10:47:56,1054,10,,,,3126.16,0
18865050,10:48:46,10:48:46,7743,11,,,,3334.44,0
18865050,10:50:00,10:50:00,1056,12,,,,3624.84,
18865050,10:50:40,10:50:40,1057,13,,,,3948.56,0
18865050,10:51:25,10:51:25,1058,14,,,,4270.3,0
18865050,10:52:00,10:52:00,1059,15,,,,4588.56,0
18865050,10:52:40,10:52:40,1060,16,,,,4908.65,0
18865050,10:53:22,10:53:22,1061,17,,,,5262.37,0
18865050,10:53:51,10:53:51,1062,18,,,,5484.64,0
18865050,10:54:50,10:54:50,1063,19,,,,5981.25,0
18865050,10:55:38,10:55:38,1064,20,,,,6350.33,0
18865050,10:57:17,10:57:17,1065,21,,,,7151.47,0
18865050,10:57:50,10:57:50,790,22,,,,7423.5,0
18865050,10:58:25,10:58:25,10749,23,,,,7752.37,0
18865050,10:59:37,10:59:37,792,24,,,,8276.78,0
18865050,11:00:19,11:00:19,793,25,,,,8722.25,0
18865050,11:01:00,11:01:00,94,26,,,,9092.47,
18865050,11:02:58,11:02:58,95,27,,,,10169.14,0
18865050,11:03:48,11:03:48,96,28,,,,10632.87,0
18865050,11:04:41,11:04:41,97,29,,,,11163.05,0
18865050,11:05:53,11:05:53,98,30,,,,11762.51,0
18865050,11:07:00,11:07:00,9952,31,,1,,12438.38,
18865060,10:35:00,10:35:00,9641,1,,,1,0,
18865060,10:38:24,10:38:24,1046,2,,,,666.01,0
18865060,10:40:00,10:40:00,7742,3,,,,1025.44,
18865060,10:42:09,10:42:09,1048,4,,,,1601.94,0
18865060,10:43:32,10:43:32,1049,5,,,,1962.4,0
18865060,10:44:18,10:44:18,1050,6,,,,2141.18,0
18865060,10:45:07,10:45:07,1051,7,,,,2395.57,0
18865060,10:45:56,10:45:56,1052,8,,,,2596.19,0
18865060,10:46:40,10:46:40,1053,9,,,,2802.47,0
18865060,10:47:56,10:47:56,1054,10,,,,3126.16,0
18865060,10:48:46,10:48:46,7743,11,,,,3334.44,0
18865060,10:50:00,10:50:00,1056,12,,,,3624.84,
18865060,10:50:40,10:50:40,1057,13,,,,3948.56,0
18865060,10:51:25,10:51:25,1058,14,,,,4270.3,0
18865060,10:52:00,10:52:00,1059,15,,,,4588.56,0
18865060,10:52:40,10:52:40,1060,16,,,,4908.65,0
18865060,10:53:22,10:53:22,1061,17,,,,5262.37,0
18865060,10:53:51,10:53:51,1062,18,,,,5484.64,0
18865060,10:54:50,10:54:50,1063,19,,,,5981.25,0
18865060,10:55:38,10:55:38,1064,20,,,,6350.33,0
18865060,10:57:17,10:57:17,1065,21,,,,7151.47,0
18865060,10:57:50,10:57:50,790,22,,,,7423.5,0
18865060,10:58:25,10:58:25,10749,23,,,,7752.37,0
18865060,10:59:37,10:59:37,792,24,,,,8276.78,0
18865060,11:00:19,11:00:19,793,25,,,,8722.25,0
18865060,11:01:00,11:01:00,94,26,,,,9092.47,
18865060,11:02:58,11:02:58,95,27,,,,10169.14,0
18865060,11:03:48,11:03:48,96,28,,,,10632.87,0
18865060,11:04:41,11:04:41,97,29,,,,11163.05,0
18865060,11:05:53,11:05:53,98,30,,,,11762.51,0
18865060,11:07:00,11:07:00,9952,31,,1,,12438.38,
18984020,20:31:00,20:31:00,2239,1,,,1,0,
18984020,20:31:50,20:31:50,6560,2,,,,289.29,0
18984020,20:32:59,20:32:59,5870,3,,,,669,0
18984020,20:36:02,20:36:02,5488,4,,,,1647.08,0
18984020,20:36:43,20:36:43,6308,5,,,,1819.91,0
18984020,20:38:00,20:38:00,5489,6,,,,2132.26,
18984020,20:38:46,20:38:46,8217,7,,,,2527.86,0
18984020,20:39:18,20:39:18,1034,8,,,,2781.14,0
18984020,20:39:53,20:39:53,1035,9,,,,3027.45,0
18984020,20:40:51,20:40:51,1036,10,,,,3462.43,0
18984020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18984020,20:42:16,20:42:16,1038,12,,,,4235.47,0
18984020,20:42:52,20:42:52,1039,13,,,,4584.52,0
18984020,20:43:25,20:43:25,1040,14,,,,4958.25,0
18984020,20:43:47,20:43:47,1041,15,,,,5170.02,0
18984020,20:44:28,20:44:28,1042,16,,,,5508.24,0
18984020,20:44:48,20:44:48,1043,17,,,,5683.17,0
18984020,20:45:15,20:45:15,1044,18,,,,5973.7,0
18984020,20:46:00,20:46:00,9641,19,,,,6407.04,
18984020,20:49:28,20:49:28,1046,20,,,,7061.27,0
18984020,20:51:00,20:51:00,7742,21,,,,7415.11,
18984020,20:52:31,20:52:31,1048,22,,,,7982.28,0
18984020,20:53:30,20:53:30,1049,23,,,,8342.74,0
18984020,20:54:03,20:54:03,1050,24,,,,8521.52,0
18984020,20:54:38,20:54:38,1051,25,,,,8775.91,0
18984020,20:55:13,20:55:13,1052,26,,,,8976.53,0
18984020,20:55:43,20:55:43,1053,27,,,,9182.81,0
18984020,20:56:38,20:56:38,1054,28,,,,9506.5,0
18984020,20:57:13,20:57:13,7743,29,,,,9714.78,0
18984020,20:58:05,20:58:05,1056,30,,,,10005.18,0
18984020,20:59:00,20:59:00,1057,31,,,,10328.9,
18984020,20:59:42,20:59:42,1058,32,,,,10650.64,0
18984020,21:00:14,21:00:14,1059,33,,,,10968.9,0
18984020,21:00:52,21:00:52,1060,34,,,,11288.99,0
18984020,21:01:32,21:01:32,1061,35,,,,11642.71,0
18984020,21:02:00,21:02:00,1062,36,,,,11864.98,0
18984020,21:02:55,21:02:55,1063,37,,,,12361.59,0
18984020,21:03:40,21:03:40,1064,38,,,,12730.67,0
18984020,21:05:14,21:05:14,1065,39,,,,13531.81,0
18984020,21:05:46,21:05:46,790,40,,,,13802.1,0
18984020,21:06:27,21:06:27,10749,41,,,,14131.29,0
18984020,21:07:25,21:07:25,792,42,,,,14662.2,0
18984020,21:08:18,21:08:18,793,43,,,,15122.06,0
18984020,21:09:00,21:09:00,94,44,,,,15500.41,
18984020,21:10:33,21:10:33,95,45,,,,16588.47,0
18984020,21:11:14,21:11:14,96,46,,,,17044.5,0
18984020,21:12:01,21:12:01,97,47,,,,17573.38,0
18984020,21:12:55,21:12:55,98,48,,,,18170.05,0
18984020,21:14:00,21:14:00,9952,49,,1,,18850.84,
18984030,20:31:00,20:31:00,2239,1,,,1,0,
18984030,20:31:50,20:31:50,6560,2,,,,289.29,0
18984030,20:32:59,20:32:59,5870,3,,,,669,0
18984030,20:36:02,20:36:02,5488,4,,,,1647.08,0
18984030,20:36:43,20:36:43,6308,5,,,,1819.91,0
18984030,20:38:00,20:38:00,5489,6,,,,2132.26,
18984030,20:38:46,20:38:46,8217,7,,,,2527.86,0
18984030,20:39:18,20:39:18,1034,8,,,,2781.14,0
18984030,20:39:53,20:39:53,1035,9,,,,3027.45,0
18984030,20:40:51,20:40:51,1036,10,,,,3462.43,0
18984030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18984030,20:42:16,20:42:16,1038,12,,,,4235.47,0
18984030,20:42:52,20:42:52,1039,13,,,,4584.52,0
18984030,20:43:25,20:43:25,1040,14,,,,4958.25,0
18984030,20:43:47,20:43:47,1041,15,,,,5170.02,0
18984030,20:44:28,20:44:28,1042,16,,,,5508.24,0
18984030,20:44:48,20:44:48,1043,17,,,,5683.17,0
18984030,20:45:15,20:45:15,1044,18,,,,5973.7,0
18984030,20:46:00,20:46:00,9641,19,,,,6407.04,
18984030,20:49:28,20:49:28,1046,20,,,,7061.27,0
18984030,20:51:00,20:51:00,7742,21,,,,7415.11,
18984030,20:52:31,20:52:31,1048,22,,,,7982.28,0
18984030,20:53:30,20:53:30,1049,23,,,,8342.74,0
18984030,20:54:03,20:54:03,1050,24,,,,8521.52,0
18984030,20:54:38,20:54:38,1051,25,,,,8775.91,0
18984030,20:55:13,20:55:13,1052,26,,,,8976.53,0
18984030,20:55:43,20:55:43,1053,27,,,,9182.81,0
18984030,20:56:38,20:56:38,1054,28,,,,9506.5,0
18984030,20:57:13,20:57:13,7743,29,,,,9714.78,0
18984030,20:58:05,20:58:05,1056,30,,,,10005.18,0
18984030,20:59:00,20:59:00,1057,31,,,,10328.9,
18984030,20:59:42,20:59:42,1058,32,,,,10650.64,0
18984030,21:00:14,21:00:14,1059,33,,,,10968.9,0
18984030,21:00:52,21:00:52,1060,34,,,,11288.99,0
18984030,21:01:32,21:01:32,1061,35,,,,11642.71,0
18984030,21:02:00,21:02:00,1062,36,,,,11864.98,0
18984030,21:02:55,21:02:55,1063,37,,,,12361.59,0
18984030,21:03:40,21:03:40,1064,38,,,,12730.67,0
18984030,21:05:14,21:05:14,1065,39,,,,13531.81,0
18984030,21:05:46,21:05:46,790,40,,,,13802.1,0
18984030,21:06:27,21:06:27,10749,41,,,,14131.29,0
18984030,21:07:25,21:07:25,792,42,,,,14662.2,0
18984030,21:08:18,21:08:18,793,43,,,,15122.06,0
18984030,21:09:00,21:09:00,94,44,,,,15500.41,
18984030,21:10:33,21:10:33,95,45,,,,16588.47,0
18984030,21:11:14,21:11:14,96,46,,,,17044.5,0
18984030,21:12:01,21:12:01,97,47,,,,17573.38,0
18984030,21:12:55,21:12:55,98,48,,,,18170.05,0
18984030,21:14:00,21:14:00,9952,49,,1,,18850.84,
18984040,20:31:00,20:31:00,2239,1,,,1,0,
18984040,20:31:50,20:31:50,6560,2,,,,289.29,0
18984040,20:32:59,20:32:59,5870,3,,,,669,0
18984040,20:36:02,20:36:02,5488,4,,,,1647.08,0
18984040,20:36:43,20:36:43,6308,5,,,,1819.91,0
18984040,20:38:00,20:38:00,5489,6,,,,2132.26,
18984040,20:38:46,20:38:46,8217,7,,,,2527.86,0
18984040,20:39:18,20:39:18,1034,8,,,,2781.14,0
18984040,20:39:53,20:39:53,1035,9,,,,3027.45,0
18984040,20:40:51,20:40:51,1036,10,,,,3462.43,0
18984040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18984040,20:42:16,20:42:16,1038,12,,,,4235.47,0
18984040,20:42:52,20:42:52,1039,13,,,,4584.52,0
18984040,20:43:25,20:43:25,1040,14,,,,4958.25,0
18984040,20:43:47,20:43:47,1041,15,,,,5170.02,0
18984040,20:44:28,20:44:28,1042,16,,,,5508.24,0
18984040,20:44:48,20:44:48,1043,17,,,,5683.17,0
18984040,20:45:15,20:45:15,1044,18,,,,5973.7,0
18984040,20:46:00,20:46:00,9641,19,,,,6407.04,
18984040,20:49:28,20:49:28,1046,20,,,,7061.27,0
18984040,20:51:00,20:51:00,7742,21,,,,7415.11,
18984040,20:52:31,20:52:31,1048,22,,,,7982.28,0
18984040,20:53:30,20:53:30,1049,23,,,,8342.74,0
18984040,20:54:03,20:54:03,1050,24,,,,8521.52,0
18984040,20:54:38,20:54:38,1051,25,,,,8775.91,0
18984040,20:55:13,20:55:13,1052,26,,,,8976.53,0
18984040,20:55:43,20:55:43,1053,27,,,,9182.81,0
18984040,20:56:38,20:56:38,1054,28,,,,9506.5,0
18984040,20:57:13,20:57:13,7743,29,,,,9714.78,0
18984040,20:58:05,20:58:05,1056,30,,,,10005.18,0
18984040,20:59:00,20:59:00,1057,31,,,,10328.9,
18984040,20:59:42,20:59:42,1058,32,,,,10650.64,0
18984040,21:00:14,21:00:14,1059,33,,,,10968.9,0
18984040,21:00:52,21:00:52,1060,34,,,,11288.99,0
18984040,21:01:32,21:01:32,1061,35,,,,11642.71,0
18984040,21:02:00,21:02:00,1062,36,,,,11864.98,0
18984040,21:02:55,21:02:55,1063,37,,,,12361.59,0
18984040,21:03:40,21:03:40,1064,38,,,,12730.67,0
18984040,21:05:14,21:05:14,1065,39,,,,13531.81,0
18984040,21:05:46,21:05:46,790,40,,,,13802.1,0
18984040,21:06:27,21:06:27,10749,41,,,,14131.29,0
18984040,21:07:25,21:07:25,792,42,,,,14662.2,0
18984040,21:08:18,21:08:18,793,43,,,,15122.06,0
18984040,21:09:00,21:09:00,94,44,,,,15500.41,
18984040,21:10:33,21:10:33,95,45,,,,16588.47,0
18984040,21:11:14,21:11:14,96,46,,,,17044.5,0
18984040,21:12:01,21:12:01,97,47,,,,17573.38,0
18984040,21:12:55,21:12:55,98,48,,,,18170.05,0
18984040,21:14:00,21:14:00,9952,49,,1,,18850.84,
18984050,20:31:00,20:31:00,2239,1,,,1,0,
18984050,20:31:50,20:31:50,6560,2,,,,289.29,0
18984050,20:32:59,20:32:59,5870,3,,,,669,0
18984050,20:36:02,20:36:02,5488,4,,,,1647.08,0
18984050,20:36:43,20:36:43,6308,5,,,,1819.91,0
18984050,20:38:00,20:38:00,5489,6,,,,2132.26,
18984050,20:38:46,20:38:46,8217,7,,,,2527.86,0
18984050,20:39:18,20:39:18,1034,8,,,,2781.14,0
18984050,20:39:53,20:39:53,1035,9,,,,3027.45,0
18984050,20:40:51,20:40:51,1036,10,,,,3462.43,0
18984050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18984050,20:42:16,20:42:16,1038,12,,,,4235.47,0
18984050,20:42:52,20:42:52,1039,13,,,,4584.52,0
18984050,20:43:25,20:43:25,1040,14,,,,4958.25,0
18984050,20:43:47,20:43:47,1041,15,,,,5170.02,0
18984050,20:44:28,20:44:28,1042,16,,,,5508.24,0
18984050,20:44:48,20:44:48,1043,17,,,,5683.17,0
18984050,20:45:15,20:45:15,1044,18,,,,5973.7,0
18984050,20:46:00,20:46:00,9641,19,,,,6407.04,
18984050,20:49:28,20:49:28,1046,20,,,,7061.27,0
18984050,20:51:00,20:51:00,7742,21,,,,7415.11,
18984050,20:52:31,20:52:31,1048,22,,,,7982.28,0
18984050,20:53:30,20:53:30,1049,23,,,,8342.74,0
18984050,20:54:03,20:54:03,1050,24,,,,8521.52,0
18984050,20:54:38,20:54:38,1051,25,,,,8775.91,0
18984050,20:55:13,20:55:13,1052,26,,,,8976.53,0
18984050,20:55:43,20:55:43,1053,27,,,,9182.81,0
18984050,20:56:38,20:56:38,1054,28,,,,9506.5,0
18984050,20:57:13,20:57:13,7743,29,,,,9714.78,0
18984050,20:58:05,20:58:05,1056,30,,,,10005.18,0
18984050,20:59:00,20:59:00,1057,31,,,,10328.9,
18984050,20:59:42,20:59:42,1058,32,,,,10650.64,0
18984050,21:00:14,21:00:14,1059,33,,,,10968.9,0
18984050,21:00:52,21:00:52,1060,34,,,,11288.99,0
18984050,21:01:32,21:01:32,1061,35,,,,11642.71,0
18984050,21:02:00,21:02:00,1062,36,,,,11864.98,0
18984050,21:02:55,21:02:55,1063,37,,,,12361.59,0
18984050,21:03:40,21:03:40,1064,38,,,,12730.67,0
18984050,21:05:14,21:05:14,1065,39,,,,13531.81,0
18984050,21:05:46,21:05:46,790,40,,,,13802.1,0
18984050,21:06:27,21:06:27,10749,41,,,,14131.29,0
18984050,21:07:25,21:07:25,792,42,,,,14662.2,0
18984050,21:08:18,21:08:18,793,43,,,,15122.06,0
18984050,21:09:00,21:09:00,94,44,,,,15500.41,
18984050,21:10:33,21:10:33,95,45,,,,16588.47,0
18984050,21:11:14,21:11:14,96,46,,,,17044.5,0
18984050,21:12:01,21:12:01,97,47,,,,17573.38,0
18984050,21:12:55,21:12:55,98,48,,,,18170.05,0
18984050,21:14:00,21:14:00,9952,49,,1,,18850.84,
18984060,20:31:00,20:31:00,2239,1,,,1,0,
18984060,20:31:50,20:31:50,6560,2,,,,289.29,0
18984060,20:32:59,20:32:59,5870,3,,,,669,0
18984060,20:36:02,20:36:02,5488,4,,,,1647.08,0
18984060,20:36:43,20:36:43,6308,5,,,,1819.91,0
18984060,20:38:00,20:38:00,5489,6,,,,2132.26,
18984060,20:38:46,20:38:46,8217,7,,,,2527.86,0
18984060,20:39:18,20:39:18,1034,8,,,,2781.14,0
18984060,20:39:53,20:39:53,1035,9,,,,3027.45,0
18984060,20:40:51,20:40:51,1036,10,,,,3462.43,0
18984060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
18984060,20:42:16,20:42:16,1038,12,,,,4235.47,0
18984060,20:42:52,20:42:52,1039,13,,,,4584.52,0
18984060,20:43:25,20:43:25,1040,14,,,,4958.25,0
18984060,20:43:47,20:43:47,1041,15,,,,5170.02,0
18984060,20:44:28,20:44:28,1042,16,,,,5508.24,0
18984060,20:44:48,20:44:48,1043,17,,,,5683.17,0
18984060,20:45:15,20:45:15,1044,18,,,,5973.7,0
18984060,20:46:00,20:46:00,9641,19,,,,6407.04,
18984060,20:49:28,20:49:28,1046,20,,,,7061.27,0
18984060,20:51:00,20:51:00,7742,21,,,,7415.11,
18984060,20:52:31,20:52:31,1048,22,,,,7982.28,0
18984060,20:53:30,20:53:30,1049,23,,,,8342.74,0
18984060,20:54:03,20:54:03,1050,24,,,,8521.52,0
18984060,20:54:38,20:54:38,1051,25,,,,8775.91,0
18984060,20:55:13,20:55:13,1052,26,,,,8976.53,0
18984060,20:55:43,20:55:43,1053,27,,,,9182.81,0
18984060,20:56:38,20:56:38,1054,28,,,,9506.5,0
18984060,20:57:13,20:57:13,7743,29,,,,9714.78,0
18984060,20:58:05,20:58:05,1056,30,,,,10005.18,0
18984060,20:59:00,20:59:00,1057,31,,,,10328.9,
18984060,20:59:42,20:59:42,1058,32,,,,10650.64,0
18984060,21:00:14,21:00:14,1059,33,,,,10968.9,0
18984060,21:00:52,21:00:52,1060,34,,,,11288.99,0
18984060,21:01:32,21:01:32,1061,35,,,,11642.71,0
18984060,21:02:00,21:02:00,1062,36,,,,11864.98,0
18984060,21:02:55,21:02:55,1063,37,,,,12361.59,0
18984060,21:03:40,21:03:40,1064,38,,,,12730.67,0
18984060,21:05:14,21:05:14,1065,39,,,,13531.81,0
18984060,21:05:46,21:05:46,790,40,,,,13802.1,0
18984060,21:06:27,21:06:27,10749,41,,,,14131.29,0
18984060,21:07:25,21:07:25,792,42,,,,14662.2,0
18984060,21:08:18,21:08:18,793,43,,,,15122.06,0
18984060,21:09:00,21:09:00,94,44,,,,15500.41,
18984060,21:10:33,21:10:33,95,45,,,,16588.47,0
18984060,21:11:14,21:11:14,96,46,,,,17044.5,0
18984060,21:12:01,21:12:01,97,47,,,,17573.38,0
18984060,21:12:55,21:12:55,98,48,,,,18170.05,0
18984060,21:14:00,21:14:00,9952,49,,1,,18850.84,
1899100,13:05:00,13:05:00,9641,1,,,1,0,
1899100,13:08:24,13:08:24,1046,2,,,,666.01,0
1899100,13:10:00,13:10:00,7742,3,,,,1025.44,
1899100,13:12:09,13:12:09,1048,4,,,,1601.94,0
1899100,13:13:32,13:13:32,1049,5,,,,1962.4,0
1899100,13:14:18,13:14:18,1050,6,,,,2141.18,0
1899100,13:15:07,13:15:07,1051,7,,,,2395.57,0
1899100,13:15:56,13:15:56,1052,8,,,,2596.19,0
1899100,13:16:40,13:16:40,1053,9,,,,2802.47,0
1899100,13:17:56,13:17:56,1054,10,,,,3126.16,0
1899100,13:18:46,13:18:46,7743,11,,,,3334.44,0
1899100,13:20:00,13:20:00,1056,12,,,,3624.84,
1899100,13:20:40,13:20:40,1057,13,,,,3948.56,0
1899100,13:21:25,13:21:25,1058,14,,,,4270.3,0
1899100,13:22:00,13:22:00,1059,15,,,,4588.56,0
1899100,13:22:40,13:22:40,1060,16,,,,4908.65,0
1899100,13:23:22,13:23:22,1061,17,,,,5262.37,0
1899100,13:23:51,13:23:51,1062,18,,,,5484.64,0
1899100,13:24:50,13:24:50,1063,19,,,,5981.25,0
1899100,13:25:38,13:25:38,1064,20,,,,6350.33,0
1899100,13:27:17,13:27:17,1065,21,,,,7151.47,0
1899100,13:27:50,13:27:50,790,22,,,,7423.5,0
1899100,13:28:25,13:28:25,10749,23,,,,7752.37,0
1899100,13:29:37,13:29:37,792,24,,,,8276.78,0
1899100,13:30:19,13:30:19,793,25,,,,8722.25,0
1899100,13:31:00,13:31:00,94,26,,,,9092.47,
1899100,13:32:58,13:32:58,95,27,,,,10169.14,0
1899100,13:33:48,13:33:48,96,28,,,,10632.87,0
1899100,13:34:41,13:34:41,97,29,,,,11163.05,0
1899100,13:35:53,13:35:53,98,30,,,,11762.51,0
1899100,13:37:00,13:37:00,9952,31,,1,,12438.38,
19319020,22:23:00,22:23:00,2239,1,,,1,0,
19319020,22:23:50,22:23:50,6560,2,,,,289.29,0
19319020,22:24:59,22:24:59,5870,3,,,,669,0
19319020,22:28:02,22:28:02,5488,4,,,,1647.08,0
19319020,22:28:43,22:28:43,6308,5,,,,1819.91,0
19319020,22:30:00,22:30:00,5489,6,,,,2132.26,
19319020,22:30:46,22:30:46,8217,7,,,,2527.86,0
19319020,22:31:18,22:31:18,1034,8,,,,2781.14,0
19319020,22:31:53,22:31:53,1035,9,,,,3027.45,0
19319020,22:32:51,22:32:51,1036,10,,,,3462.43,0
19319020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
19319020,22:34:16,22:34:16,1038,12,,,,4235.47,0
19319020,22:34:52,22:34:52,1039,13,,,,4584.52,0
19319020,22:35:25,22:35:25,1040,14,,,,4958.25,0
19319020,22:35:47,22:35:47,1041,15,,,,5170.02,0
19319020,22:36:28,22:36:28,1042,16,,,,5508.24,0
19319020,22:36:48,22:36:48,1043,17,,,,5683.17,0
19319020,22:37:15,22:37:15,1044,18,,,,5973.7,0
19319020,22:38:00,22:38:00,9641,19,,,,6407.04,
19319020,22:41:28,22:41:28,1046,20,,,,7061.27,0
19319020,22:43:00,22:43:00,7742,21,,,,7415.11,
19319020,22:44:31,22:44:31,1048,22,,,,7982.28,0
19319020,22:45:30,22:45:30,1049,23,,,,8342.74,0
19319020,22:46:03,22:46:03,1050,24,,,,8521.52,0
19319020,22:46:38,22:46:38,1051,25,,,,8775.91,0
19319020,22:47:13,22:47:13,1052,26,,,,8976.53,0
19319020,22:47:43,22:47:43,1053,27,,,,9182.81,0
19319020,22:48:38,22:48:38,1054,28,,,,9506.5,0
19319020,22:49:13,22:49:13,7743,29,,,,9714.78,0
19319020,22:50:05,22:50:05,1056,30,,,,10005.18,0
19319020,22:51:00,22:51:00,1057,31,,,,10328.9,
19319020,22:51:42,22:51:42,1058,32,,,,10650.64,0
19319020,22:52:14,22:52:14,1059,33,,,,10968.9,0
19319020,22:52:52,22:52:52,1060,34,,,,11288.99,0
19319020,22:53:32,22:53:32,1061,35,,,,11642.71,0
19319020,22:54:00,22:54:00,1062,36,,,,11864.98,0
19319020,22:54:55,22:54:55,1063,37,,,,12361.59,0
19319020,22:55:40,22:55:40,1064,38,,,,12730.67,0
19319020,22:57:14,22:57:14,1065,39,,,,13531.81,0
19319020,22:57:46,22:57:46,790,40,,,,13802.1,0
19319020,22:58:27,22:58:27,10749,41,,,,14131.29,0
19319020,22:59:25,22:59:25,792,42,,,,14662.2,0
19319020,23:00:18,23:00:18,793,43,,,,15122.06,0
19319020,23:01:00,23:01:00,94,44,,,,15500.41,
19319020,23:02:33,23:02:33,95,45,,,,16588.47,0
19319020,23:03:14,23:03:14,96,46,,,,17044.5,0
19319020,23:04:01,23:04:01,97,47,,,,17573.38,0
19319020,23:04:55,23:04:55,98,48,,,,18170.05,0
19319020,23:06:00,23:06:00,9952,49,,1,,18850.84,
19319030,22:23:00,22:23:00,2239,1,,,1,0,
19319030,22:23:50,22:23:50,6560,2,,,,289.29,0
19319030,22:24:59,22:24:59,5870,3,,,,669,0
19319030,22:28:02,22:28:02,5488,4,,,,1647.08,0
19319030,22:28:43,22:28:43,6308,5,,,,1819.91,0
19319030,22:30:00,22:30:00,5489,6,,,,2132.26,
19319030,22:30:46,22:30:46,8217,7,,,,2527.86,0
19319030,22:31:18,22:31:18,1034,8,,,,2781.14,0
19319030,22:31:53,22:31:53,1035,9,,,,3027.45,0
19319030,22:32:51,22:32:51,1036,10,,,,3462.43,0
19319030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
19319030,22:34:16,22:34:16,1038,12,,,,4235.47,0
19319030,22:34:52,22:34:52,1039,13,,,,4584.52,0
19319030,22:35:25,22:35:25,1040,14,,,,4958.25,0
19319030,22:35:47,22:35:47,1041,15,,,,5170.02,0
19319030,22:36:28,22:36:28,1042,16,,,,5508.24,0
19319030,22:36:48,22:36:48,1043,17,,,,5683.17,0
19319030,22:37:15,22:37:15,1044,18,,,,5973.7,0
19319030,22:38:00,22:38:00,9641,19,,,,6407.04,
19319030,22:41:28,22:41:28,1046,20,,,,7061.27,0
19319030,22:43:00,22:43:00,7742,21,,,,7415.11,
19319030,22:44:31,22:44:31,1048,22,,,,7982.28,0
19319030,22:45:30,22:45:30,1049,23,,,,8342.74,0
19319030,22:46:03,22:46:03,1050,24,,,,8521.52,0
19319030,22:46:38,22:46:38,1051,25,,,,8775.91,0
19319030,22:47:13,22:47:13,1052,26,,,,8976.53,0
19319030,22:47:43,22:47:43,1053,27,,,,9182.81,0
19319030,22:48:38,22:48:38,1054,28,,,,9506.5,0
19319030,22:49:13,22:49:13,7743,29,,,,9714.78,0
19319030,22:50:05,22:50:05,1056,30,,,,10005.18,0
19319030,22:51:00,22:51:00,1057,31,,,,10328.9,
19319030,22:51:42,22:51:42,1058,32,,,,10650.64,0
19319030,22:52:14,22:52:14,1059,33,,,,10968.9,0
19319030,22:52:52,22:52:52,1060,34,,,,11288.99,0
19319030,22:53:32,22:53:32,1061,35,,,,11642.71,0
19319030,22:54:00,22:54:00,1062,36,,,,11864.98,0
19319030,22:54:55,22:54:55,1063,37,,,,12361.59,0
19319030,22:55:40,22:55:40,1064,38,,,,12730.67,0
19319030,22:57:14,22:57:14,1065,39,,,,13531.81,0
19319030,22:57:46,22:57:46,790,40,,,,13802.1,0
19319030,22:58:27,22:58:27,10749,41,,,,14131.29,0
19319030,22:59:25,22:59:25,792,42,,,,14662.2,0
19319030,23:00:18,23:00:18,793,43,,,,15122.06,0
19319030,23:01:00,23:01:00,94,44,,,,15500.41,
19319030,23:02:33,23:02:33,95,45,,,,16588.47,0
19319030,23:03:14,23:03:14,96,46,,,,17044.5,0
19319030,23:04:01,23:04:01,97,47,,,,17573.38,0
19319030,23:04:55,23:04:55,98,48,,,,18170.05,0
19319030,23:06:00,23:06:00,9952,49,,1,,18850.84,
19319040,22:23:00,22:23:00,2239,1,,,1,0,
19319040,22:23:50,22:23:50,6560,2,,,,289.29,0
19319040,22:24:59,22:24:59,5870,3,,,,669,0
19319040,22:28:02,22:28:02,5488,4,,,,1647.08,0
19319040,22:28:43,22:28:43,6308,5,,,,1819.91,0
19319040,22:30:00,22:30:00,5489,6,,,,2132.26,
19319040,22:30:46,22:30:46,8217,7,,,,2527.86,0
19319040,22:31:18,22:31:18,1034,8,,,,2781.14,0
19319040,22:31:53,22:31:53,1035,9,,,,3027.45,0
19319040,22:32:51,22:32:51,1036,10,,,,3462.43,0
19319040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
19319040,22:34:16,22:34:16,1038,12,,,,4235.47,0
19319040,22:34:52,22:34:52,1039,13,,,,4584.52,0
19319040,22:35:25,22:35:25,1040,14,,,,4958.25,0
19319040,22:35:47,22:35:47,1041,15,,,,5170.02,0
19319040,22:36:28,22:36:28,1042,16,,,,5508.24,0
19319040,22:36:48,22:36:48,1043,17,,,,5683.17,0
19319040,22:37:15,22:37:15,1044,18,,,,5973.7,0
19319040,22:38:00,22:38:00,9641,19,,,,6407.04,
19319040,22:41:28,22:41:28,1046,20,,,,7061.27,0
19319040,22:43:00,22:43:00,7742,21,,,,7415.11,
19319040,22:44:31,22:44:31,1048,22,,,,7982.28,0
19319040,22:45:30,22:45:30,1049,23,,,,8342.74,0
19319040,22:46:03,22:46:03,1050,24,,,,8521.52,0
19319040,22:46:38,22:46:38,1051,25,,,,8775.91,0
19319040,22:47:13,22:47:13,1052,26,,,,8976.53,0
19319040,22:47:43,22:47:43,1053,27,,,,9182.81,0
19319040,22:48:38,22:48:38,1054,28,,,,9506.5,0
19319040,22:49:13,22:49:13,7743,29,,,,9714.78,0
19319040,22:50:05,22:50:05,1056,30,,,,10005.18,0
19319040,22:51:00,22:51:00,1057,31,,,,10328.9,
19319040,22:51:42,22:51:42,1058,32,,,,10650.64,0
19319040,22:52:14,22:52:14,1059,33,,,,10968.9,0
19319040,22:52:52,22:52:52,1060,34,,,,11288.99,0
19319040,22:53:32,22:53:32,1061,35,,,,11642.71,0
19319040,22:54:00,22:54:00,1062,36,,,,11864.98,0
19319040,22:54:55,22:54:55,1063,37,,,,12361.59,0
19319040,22:55:40,22:55:40,1064,38,,,,12730.67,0
19319040,22:57:14,22:57:14,1065,39,,,,13531.81,0
19319040,22:57:46,22:57:46,790,40,,,,13802.1,0
19319040,22:58:27,22:58:27,10749,41,,,,14131.29,0
19319040,22:59:25,22:59:25,792,42,,,,14662.2,0
19319040,23:00:18,23:00:18,793,43,,,,15122.06,0
19319040,23:01:00,23:01:00,94,44,,,,15500.41,
19319040,23:02:33,23:02:33,95,45,,,,16588.47,0
19319040,23:03:14,23:03:14,96,46,,,,17044.5,0
19319040,23:04:01,23:04:01,97,47,,,,17573.38,0
19319040,23:04:55,23:04:55,98,48,,,,18170.05,0
19319040,23:06:00,23:06:00,9952,49,,1,,18850.84,
19319050,22:23:00,22:23:00,2239,1,,,1,0,
19319050,22:23:50,22:23:50,6560,2,,,,289.29,0
19319050,22:24:59,22:24:59,5870,3,,,,669,0
19319050,22:28:02,22:28:02,5488,4,,,,1647.08,0
19319050,22:28:43,22:28:43,6308,5,,,,1819.91,0
19319050,22:30:00,22:30:00,5489,6,,,,2132.26,
19319050,22:30:46,22:30:46,8217,7,,,,2527.86,0
19319050,22:31:18,22:31:18,1034,8,,,,2781.14,0
19319050,22:31:53,22:31:53,1035,9,,,,3027.45,0
19319050,22:32:51,22:32:51,1036,10,,,,3462.43,0
19319050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
19319050,22:34:16,22:34:16,1038,12,,,,4235.47,0
19319050,22:34:52,22:34:52,1039,13,,,,4584.52,0
19319050,22:35:25,22:35:25,1040,14,,,,4958.25,0
19319050,22:35:47,22:35:47,1041,15,,,,5170.02,0
19319050,22:36:28,22:36:28,1042,16,,,,5508.24,0
19319050,22:36:48,22:36:48,1043,17,,,,5683.17,0
19319050,22:37:15,22:37:15,1044,18,,,,5973.7,0
19319050,22:38:00,22:38:00,9641,19,,,,6407.04,
19319050,22:41:28,22:41:28,1046,20,,,,7061.27,0
19319050,22:43:00,22:43:00,7742,21,,,,7415.11,
19319050,22:44:31,22:44:31,1048,22,,,,7982.28,0
19319050,22:45:30,22:45:30,1049,23,,,,8342.74,0
19319050,22:46:03,22:46:03,1050,24,,,,8521.52,0
19319050,22:46:38,22:46:38,1051,25,,,,8775.91,0
19319050,22:47:13,22:47:13,1052,26,,,,8976.53,0
19319050,22:47:43,22:47:43,1053,27,,,,9182.81,0
19319050,22:48:38,22:48:38,1054,28,,,,9506.5,0
19319050,22:49:13,22:49:13,7743,29,,,,9714.78,0
19319050,22:50:05,22:50:05,1056,30,,,,10005.18,0
19319050,22:51:00,22:51:00,1057,31,,,,10328.9,
19319050,22:51:42,22:51:42,1058,32,,,,10650.64,0
19319050,22:52:14,22:52:14,1059,33,,,,10968.9,0
19319050,22:52:52,22:52:52,1060,34,,,,11288.99,0
19319050,22:53:32,22:53:32,1061,35,,,,11642.71,0
19319050,22:54:00,22:54:00,1062,36,,,,11864.98,0
19319050,22:54:55,22:54:55,1063,37,,,,12361.59,0
19319050,22:55:40,22:55:40,1064,38,,,,12730.67,0
19319050,22:57:14,22:57:14,1065,39,,,,13531.81,0
19319050,22:57:46,22:57:46,790,40,,,,13802.1,0
19319050,22:58:27,22:58:27,10749,41,,,,14131.29,0
19319050,22:59:25,22:59:25,792,42,,,,14662.2,0
19319050,23:00:18,23:00:18,793,43,,,,15122.06,0
19319050,23:01:00,23:01:00,94,44,,,,15500.41,
19319050,23:02:33,23:02:33,95,45,,,,16588.47,0
19319050,23:03:14,23:03:14,96,46,,,,17044.5,0
19319050,23:04:01,23:04:01,97,47,,,,17573.38,0
19319050,23:04:55,23:04:55,98,48,,,,18170.05,0
19319050,23:06:00,23:06:00,9952,49,,1,,18850.84,
19319060,22:23:00,22:23:00,2239,1,,,1,0,
19319060,22:23:50,22:23:50,6560,2,,,,289.29,0
19319060,22:24:59,22:24:59,5870,3,,,,669,0
19319060,22:28:02,22:28:02,5488,4,,,,1647.08,0
19319060,22:28:43,22:28:43,6308,5,,,,1819.91,0
19319060,22:30:00,22:30:00,5489,6,,,,2132.26,
19319060,22:30:46,22:30:46,8217,7,,,,2527.86,0
19319060,22:31:18,22:31:18,1034,8,,,,2781.14,0
19319060,22:31:53,22:31:53,1035,9,,,,3027.45,0
19319060,22:32:51,22:32:51,1036,10,,,,3462.43,0
19319060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
19319060,22:34:16,22:34:16,1038,12,,,,4235.47,0
19319060,22:34:52,22:34:52,1039,13,,,,4584.52,0
19319060,22:35:25,22:35:25,1040,14,,,,4958.25,0
19319060,22:35:47,22:35:47,1041,15,,,,5170.02,0
19319060,22:36:28,22:36:28,1042,16,,,,5508.24,0
19319060,22:36:48,22:36:48,1043,17,,,,5683.17,0
19319060,22:37:15,22:37:15,1044,18,,,,5973.7,0
19319060,22:38:00,22:38:00,9641,19,,,,6407.04,
19319060,22:41:28,22:41:28,1046,20,,,,7061.27,0
19319060,22:43:00,22:43:00,7742,21,,,,7415.11,
19319060,22:44:31,22:44:31,1048,22,,,,7982.28,0
19319060,22:45:30,22:45:30,1049,23,,,,8342.74,0
19319060,22:46:03,22:46:03,1050,24,,,,8521.52,0
19319060,22:46:38,22:46:38,1051,25,,,,8775.91,0
19319060,22:47:13,22:47:13,1052,26,,,,8976.53,0
19319060,22:47:43,22:47:43,1053,27,,,,9182.81,0
19319060,22:48:38,22:48:38,1054,28,,,,9506.5,0
19319060,22:49:13,22:49:13,7743,29,,,,9714.78,0
19319060,22:50:05,22:50:05,1056,30,,,,10005.18,0
19319060,22:51:00,22:51:00,1057,31,,,,10328.9,
19319060,22:51:42,22:51:42,1058,32,,,,10650.64,0
19319060,22:52:14,22:52:14,1059,33,,,,10968.9,0
19319060,22:52:52,22:52:52,1060,34,,,,11288.99,0
19319060,22:53:32,22:53:32,1061,35,,,,11642.71,0
19319060,22:54:00,22:54:00,1062,36,,,,11864.98,0
19319060,22:54:55,22:54:55,1063,37,,,,12361.59,0
19319060,22:55:40,22:55:40,1064,38,,,,12730.67,0
19319060,22:57:14,22:57:14,1065,39,,,,13531.81,0
19319060,22:57:46,22:57:46,790,40,,,,13802.1,0
19319060,22:58:27,22:58:27,10749,41,,,,14131.29,0
19319060,22:59:25,22:59:25,792,42,,,,14662.2,0
19319060,23:00:18,23:00:18,793,43,,,,15122.06,0
19319060,23:01:00,23:01:00,94,44,,,,15500.41,
19319060,23:02:33,23:02:33,95,45,,,,16588.47,0
19319060,23:03:14,23:03:14,96,46,,,,17044.5,0
19319060,23:04:01,23:04:01,97,47,,,,17573.38,0
19319060,23:04:55,23:04:55,98,48,,,,18170.05,0
19319060,23:06:00,23:06:00,9952,49,,1,,18850.84,
19346070,09:02:00,09:02:00,2239,1,,,1,0,
19346070,09:02:36,09:02:36,6560,2,,,,289.29,0
19346070,09:03:25,09:03:25,5870,3,,,,669,0
19346070,09:05:36,09:05:36,5488,4,,,,1647.08,0
19346070,09:06:05,09:06:05,6308,5,,,,1819.91,0
19346070,09:07:00,09:07:00,5489,6,,,,2132.26,
19346070,09:07:47,09:07:47,8217,7,,,,2527.86,0
19346070,09:08:18,09:08:18,1034,8,,,,2781.14,0
19346070,09:08:53,09:08:53,1035,9,,,,3027.45,0
19346070,09:09:51,09:09:51,1036,10,,,,3462.43,0
19346070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
19346070,09:11:17,09:11:17,1038,12,,,,4235.47,0
19346070,09:11:53,09:11:53,1039,13,,,,4584.52,0
19346070,09:12:26,09:12:26,1040,14,,,,4958.25,0
19346070,09:12:48,09:12:48,1041,15,,,,5170.02,0
19346070,09:13:30,09:13:30,1042,16,,,,5508.24,0
19346070,09:13:49,09:13:49,1043,17,,,,5683.17,0
19346070,09:14:18,09:14:18,1044,18,,,,5971.64,0
19346070,09:15:00,09:15:00,9641,19,,,,6395.61,
19346070,09:17:45,09:17:45,7742,20,,,,7351.34,0
19346070,09:19:21,09:19:21,1048,21,,,,7934.07,0
19346070,09:20:22,09:20:22,1049,22,,,,8294.53,0
19346070,09:20:55,09:20:55,1050,23,,,,8473.31,0
19346070,09:21:31,09:21:31,1051,24,,,,8727.7,0
19346070,09:22:07,09:22:07,1052,25,,,,8928.32,0
19346070,09:22:38,09:22:38,1053,26,,,,9134.6,0
19346070,09:23:34,09:23:34,1054,27,,,,9458.29,0
19346070,09:24:10,09:24:10,7743,28,,,,9666.57,0
19346070,09:25:04,09:25:04,1056,29,,,,9956.97,0
19346070,09:26:00,09:26:00,1057,30,,,,10280.69,
19346070,09:26:43,09:26:43,1058,31,,,,10602.43,0
19346070,09:27:15,09:27:15,1059,32,,,,10920.69,0
19346070,09:27:54,09:27:54,1060,33,,,,11240.78,0
19346070,09:28:34,09:28:34,1061,34,,,,11594.5,0
19346070,09:29:02,09:29:02,1062,35,,,,11816.77,0
19346070,09:29:58,09:29:58,1063,36,,,,12313.38,0
19346070,09:30:44,09:30:44,1064,37,,,,12682.46,0
19346070,09:32:18,09:32:18,1065,38,,,,13483.6,0
19346070,09:32:51,09:32:51,790,39,,,,13753.89,0
19346070,09:33:33,09:33:33,10749,40,,,,14083.08,0
19346070,09:34:30,09:34:30,792,41,,,,14614.03,0
19346070,09:35:18,09:35:18,793,42,,,,15071.92,0
19346070,09:36:00,09:36:00,94,43,,,,15457.87,
19346070,09:38:50,09:38:50,95,44,,,,16544.69,0
19346070,09:39:54,09:39:54,96,45,,,,16997.54,0
19346070,09:41:01,09:41:01,97,46,,,,17525.64,0
19346070,09:42:30,09:42:30,98,47,,,,18124.54,0
19346070,09:44:00,09:44:00,9952,48,,1,,18800.25,
1940110,12:06:00,12:06:00,9641,1,,,1,0,
1940110,12:08:50,12:08:50,7742,2,,,,949.56,0
1940110,12:10:37,12:10:37,1048,3,,,,1532.29,0
1940110,12:11:45,12:11:45,1049,4,,,,1892.75,0
1940110,12:12:22,12:12:22,1050,5,,,,2071.53,0
1940110,12:13:02,12:13:02,1051,6,,,,2325.92,0
1940110,12:13:42,12:13:42,1052,7,,,,2526.54,0
1940110,12:14:17,12:14:17,1053,8,,,,2732.82,0
1940110,12:15:20,12:15:20,1054,9,,,,3056.51,0
1940110,12:16:00,12:16:00,7743,10,,,,3264.79,0
1940110,12:17:00,12:17:00,1056,11,,,,3555.19,
1940110,12:17:40,12:17:40,1057,12,,,,3878.91,0
1940110,12:18:24,12:18:24,1058,13,,,,4200.65,0
1940110,12:18:58,12:18:58,1059,14,,,,4518.91,0
1940110,12:19:38,12:19:38,1060,15,,,,4839,0
1940110,12:20:20,12:20:20,1061,16,,,,5192.72,0
1940110,12:20:49,12:20:49,1062,17,,,,5414.99,0
1940110,12:21:46,12:21:46,1063,18,,,,5911.6,0
1940110,12:22:34,12:22:34,1064,19,,,,6280.68,0
1940110,12:24:12,12:24:12,1065,20,,,,7081.82,0
1940110,12:24:46,12:24:46,790,21,,,,7352.11,0
1940110,12:25:29,12:25:29,10749,22,,,,7681.3,0
1940110,12:26:27,12:26:27,792,23,,,,8218.73,0
1940110,12:27:19,12:27:19,793,24,,,,8672.07,0
1940110,12:28:00,12:28:00,94,25,,,,9048.23,
1940110,12:30:21,12:30:21,95,26,,,,10138.48,0
1940110,12:31:15,12:31:15,96,27,,,,10600.79,0
1940110,12:32:37,12:32:37,97,28,,,,11133.86,0
1940110,12:34:14,12:34:14,98,29,,,,11731.47,0
1940110,12:36:00,12:36:00,9952,30,,1,,12410.98,
19429070,12:08:00,12:08:00,2239,1,,,1,0,
19429070,12:08:36,12:08:36,6560,2,,,,289.29,0
19429070,12:09:25,12:09:25,5870,3,,,,669,0
19429070,12:11:36,12:11:36,5488,4,,,,1647.08,0
19429070,12:12:05,12:12:05,6308,5,,,,1819.91,0
19429070,12:13:00,12:13:00,5489,6,,,,2132.26,
19429070,12:13:52,12:13:52,8217,7,,,,2527.86,0
19429070,12:14:28,12:14:28,1034,8,,,,2781.14,0
19429070,12:15:07,12:15:07,1035,9,,,,3027.45,0
19429070,12:16:12,12:16:12,1036,10,,,,3462.43,0
19429070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
19429070,12:17:49,12:17:49,1038,12,,,,4235.47,0
19429070,12:18:29,12:18:29,1039,13,,,,4584.52,0
19429070,12:19:07,12:19:07,1040,14,,,,4958.25,0
19429070,12:19:32,12:19:32,1041,15,,,,5170.02,0
19429070,12:20:18,12:20:18,1042,16,,,,5508.24,0
19429070,12:20:40,12:20:40,1043,17,,,,5683.17,0
19429070,12:21:13,12:21:13,1044,18,,,,5971.64,0
19429070,12:22:00,12:22:00,9641,19,,,,6395.61,
19429070,12:24:45,12:24:45,7742,20,,,,7351.34,0
19429070,12:26:21,12:26:21,1048,21,,,,7934.07,0
19429070,12:27:22,12:27:22,1049,22,,,,8294.53,0
19429070,12:27:55,12:27:55,1050,23,,,,8473.31,0
19429070,12:28:31,12:28:31,1051,24,,,,8727.7,0
19429070,12:29:07,12:29:07,1052,25,,,,8928.32,0
19429070,12:29:38,12:29:38,1053,26,,,,9134.6,0
19429070,12:30:34,12:30:34,1054,27,,,,9458.29,0
19429070,12:31:10,12:31:10,7743,28,,,,9666.57,0
19429070,12:32:04,12:32:04,1056,29,,,,9956.97,0
19429070,12:33:00,12:33:00,1057,30,,,,10280.69,
19429070,12:33:47,12:33:47,1058,31,,,,10602.43,0
19429070,12:34:23,12:34:23,1059,32,,,,10920.69,0
19429070,12:35:05,12:35:05,1060,33,,,,11240.78,0
19429070,12:35:50,12:35:50,1061,34,,,,11594.5,0
19429070,12:36:20,12:36:20,1062,35,,,,11816.77,0
19429070,12:37:21,12:37:21,1063,36,,,,12313.38,0
19429070,12:38:12,12:38:12,1064,37,,,,12682.46,0
19429070,12:39:56,12:39:56,1065,38,,,,13483.6,0
19429070,12:40:32,12:40:32,790,39,,,,13753.89,0
19429070,12:41:18,12:41:18,10749,40,,,,14083.08,0
19429070,12:42:21,12:42:21,792,41,,,,14614.03,0
19429070,12:43:14,12:43:14,793,42,,,,15071.92,0
19429070,12:44:00,12:44:00,94,43,,,,15457.87,
19429070,12:46:50,12:46:50,95,44,,,,16544.69,0
19429070,12:47:54,12:47:54,96,45,,,,16997.54,0
19429070,12:49:01,12:49:01,97,46,,,,17525.64,0
19429070,12:50:30,12:50:30,98,47,,,,18124.54,0
19429070,12:52:00,12:52:00,9952,48,,1,,18800.25,
19457100,19:01:00,19:01:00,2239,1,,,1,0,
19457100,19:01:58,19:01:58,6560,2,,,,289.29,0
19457100,19:03:16,19:03:16,5870,3,,,,669,0
19457100,19:06:46,19:06:46,5488,4,,,,1647.08,0
19457100,19:07:32,19:07:32,6308,5,,,,1819.91,0
19457100,19:09:00,19:09:00,5489,6,,,,2132.26,
19457100,19:09:52,19:09:52,8217,7,,,,2527.86,0
19457100,19:10:28,19:10:28,1034,8,,,,2781.14,0
19457100,19:11:07,19:11:07,1035,9,,,,3027.45,0
19457100,19:12:12,19:12:12,1036,10,,,,3462.43,0
19457100,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
19457100,19:13:48,19:13:48,1038,12,,,,4235.47,0
19457100,19:14:28,19:14:28,1039,13,,,,4584.52,0
19457100,19:15:06,19:15:06,1040,14,,,,4958.25,0
19457100,19:15:31,19:15:31,1041,15,,,,5170.02,0
19457100,19:16:17,19:16:17,1042,16,,,,5508.24,0
19457100,19:16:39,19:16:39,1043,17,,,,5683.17,0
19457100,19:17:10,19:17:10,1044,18,,,,5973.7,0
19457100,19:18:00,19:18:00,9641,19,,,,6407.04,
19457100,19:21:28,19:21:28,1046,20,,,,7061.27,0
19457100,19:23:00,19:23:00,7742,21,,,,7415.11,
19457100,19:24:43,19:24:43,1048,22,,,,7982.28,0
19457100,19:25:49,19:25:49,1049,23,,,,8342.74,0
19457100,19:26:26,19:26:26,1050,24,,,,8521.52,0
19457100,19:27:05,19:27:05,1051,25,,,,8775.91,0
19457100,19:27:44,19:27:44,1052,26,,,,8976.53,0
19457100,19:28:19,19:28:19,1053,27,,,,9182.81,0
19457100,19:29:20,19:29:20,1054,28,,,,9506.5,0
19457100,19:29:59,19:29:59,7743,29,,,,9714.78,0
19457100,19:30:58,19:30:58,1056,30,,,,10005.18,0
19457100,19:32:00,19:32:00,1057,31,,,,10328.9,
19457100,19:32:42,19:32:42,1058,32,,,,10650.64,0
19457100,19:33:14,19:33:14,1059,33,,,,10968.9,0
19457100,19:33:52,19:33:52,1060,34,,,,11288.99,0
19457100,19:34:32,19:34:32,1061,35,,,,11642.71,0
19457100,19:35:00,19:35:00,1062,36,,,,11864.98,0
19457100,19:35:55,19:35:55,1063,37,,,,12361.59,0
19457100,19:36:40,19:36:40,1064,38,,,,12730.67,0
19457100,19:38:14,19:38:14,1065,39,,,,13531.81,0
19457100,19:38:46,19:38:46,790,40,,,,13802.1,0
19457100,19:39:27,19:39:27,10749,41,,,,14131.29,0
19457100,19:40:25,19:40:25,792,42,,,,14662.2,0
19457100,19:41:18,19:41:18,793,43,,,,15122.06,0
19457100,19:42:00,19:42:00,94,44,,,,15500.41,
19457100,19:43:33,19:43:33,95,45,,,,16588.47,0
19457100,19:44:14,19:44:14,96,46,,,,17044.5,0
19457100,19:45:01,19:45:01,97,47,,,,17573.38,0
19457100,19:45:55,19:45:55,98,48,,,,18170.05,0
19457100,19:47:00,19:47:00,9952,49,,1,,18850.84,
19813020,05:46:00,05:46:00,2239,1,,,1,0,
19813020,05:46:50,05:46:50,6560,2,,,,289.29,0
19813020,05:47:59,05:47:59,5870,3,,,,669,0
19813020,05:51:02,05:51:02,5488,4,,,,1647.08,0
19813020,05:51:43,05:51:43,6308,5,,,,1819.91,0
19813020,05:53:00,05:53:00,5489,6,,,,2132.26,
19813020,05:53:47,05:53:47,8217,7,,,,2527.86,0
19813020,05:54:18,05:54:18,1034,8,,,,2781.14,0
19813020,05:54:53,05:54:53,1035,9,,,,3027.45,0
19813020,05:55:51,05:55:51,1036,10,,,,3462.43,0
19813020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
19813020,05:57:17,05:57:17,1038,12,,,,4235.47,0
19813020,05:57:53,05:57:53,1039,13,,,,4584.52,0
19813020,05:58:26,05:58:26,1040,14,,,,4958.25,0
19813020,05:58:48,05:58:48,1041,15,,,,5170.02,0
19813020,05:59:30,05:59:30,1042,16,,,,5508.24,0
19813020,05:59:49,05:59:49,1043,17,,,,5683.17,0
19813020,06:00:18,06:00:18,1044,18,,,,5971.64,0
19813020,06:01:00,06:01:00,9641,19,,,,6395.61,
19813020,06:03:30,06:03:30,7742,20,,,,7351.34,0
19813020,06:04:57,06:04:57,1048,21,,,,7934.07,0
19813020,06:05:52,06:05:52,1049,22,,,,8294.53,0
19813020,06:06:23,06:06:23,1050,23,,,,8473.31,0
19813020,06:06:55,06:06:55,1051,24,,,,8727.7,0
19813020,06:07:28,06:07:28,1052,25,,,,8928.32,0
19813020,06:07:56,06:07:56,1053,26,,,,9134.6,0
19813020,06:08:47,06:08:47,1054,27,,,,9458.29,0
19813020,06:09:20,06:09:20,7743,28,,,,9666.57,0
19813020,06:10:09,06:10:09,1056,29,,,,9956.97,0
19813020,06:11:00,06:11:00,1057,30,,,,10280.69,
19813020,06:11:47,06:11:47,1058,31,,,,10602.43,0
19813020,06:12:23,06:12:23,1059,32,,,,10920.69,0
19813020,06:13:05,06:13:05,1060,33,,,,11240.78,0
19813020,06:13:50,06:13:50,1061,34,,,,11594.5,0
19813020,06:14:20,06:14:20,1062,35,,,,11816.77,0
19813020,06:15:21,06:15:21,1063,36,,,,12313.38,0
19813020,06:16:12,06:16:12,1064,37,,,,12682.46,0
19813020,06:17:56,06:17:56,1065,38,,,,13483.6,0
19813020,06:18:32,06:18:32,790,39,,,,13753.89,0
19813020,06:19:18,06:19:18,10749,40,,,,14083.08,0
19813020,06:20:21,06:20:21,792,41,,,,14614.03,0
19813020,06:21:14,06:21:14,793,42,,,,15071.92,0
19813020,06:22:00,06:22:00,94,43,,,,15457.87,
19813020,06:23:46,06:23:46,95,44,,,,16544.69,0
19813020,06:24:26,06:24:26,96,45,,,,16997.54,0
19813020,06:25:08,06:25:08,97,46,,,,17525.64,0
19813020,06:26:04,06:26:04,98,47,,,,18124.54,0
19813020,06:27:00,06:27:00,9952,48,,1,,18800.25,
19813030,05:46:00,05:46:00,2239,1,,,1,0,
19813030,05:46:50,05:46:50,6560,2,,,,289.29,0
19813030,05:47:59,05:47:59,5870,3,,,,669,0
19813030,05:51:02,05:51:02,5488,4,,,,1647.08,0
19813030,05:51:43,05:51:43,6308,5,,,,1819.91,0
19813030,05:53:00,05:53:00,5489,6,,,,2132.26,
19813030,05:53:47,05:53:47,8217,7,,,,2527.86,0
19813030,05:54:18,05:54:18,1034,8,,,,2781.14,0
19813030,05:54:53,05:54:53,1035,9,,,,3027.45,0
19813030,05:55:51,05:55:51,1036,10,,,,3462.43,0
19813030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
19813030,05:57:17,05:57:17,1038,12,,,,4235.47,0
19813030,05:57:53,05:57:53,1039,13,,,,4584.52,0
19813030,05:58:26,05:58:26,1040,14,,,,4958.25,0
19813030,05:58:48,05:58:48,1041,15,,,,5170.02,0
19813030,05:59:30,05:59:30,1042,16,,,,5508.24,0
19813030,05:59:49,05:59:49,1043,17,,,,5683.17,0
19813030,06:00:18,06:00:18,1044,18,,,,5971.64,0
19813030,06:01:00,06:01:00,9641,19,,,,6395.61,
19813030,06:03:30,06:03:30,7742,20,,,,7351.34,0
19813030,06:04:57,06:04:57,1048,21,,,,7934.07,0
19813030,06:05:52,06:05:52,1049,22,,,,8294.53,0
19813030,06:06:23,06:06:23,1050,23,,,,8473.31,0
19813030,06:06:55,06:06:55,1051,24,,,,8727.7,0
19813030,06:07:28,06:07:28,1052,25,,,,8928.32,0
19813030,06:07:56,06:07:56,1053,26,,,,9134.6,0
19813030,06:08:47,06:08:47,1054,27,,,,9458.29,0
19813030,06:09:20,06:09:20,7743,28,,,,9666.57,0
19813030,06:10:09,06:10:09,1056,29,,,,9956.97,0
19813030,06:11:00,06:11:00,1057,30,,,,10280.69,
19813030,06:11:47,06:11:47,1058,31,,,,10602.43,0
19813030,06:12:23,06:12:23,1059,32,,,,10920.69,0
19813030,06:13:05,06:13:05,1060,33,,,,11240.78,0
19813030,06:13:50,06:13:50,1061,34,,,,11594.5,0
19813030,06:14:20,06:14:20,1062,35,,,,11816.77,0
19813030,06:15:21,06:15:21,1063,36,,,,12313.38,0
19813030,06:16:12,06:16:12,1064,37,,,,12682.46,0
19813030,06:17:56,06:17:56,1065,38,,,,13483.6,0
19813030,06:18:32,06:18:32,790,39,,,,13753.89,0
19813030,06:19:18,06:19:18,10749,40,,,,14083.08,0
19813030,06:20:21,06:20:21,792,41,,,,14614.03,0
19813030,06:21:14,06:21:14,793,42,,,,15071.92,0
19813030,06:22:00,06:22:00,94,43,,,,15457.87,
19813030,06:23:46,06:23:46,95,44,,,,16544.69,0
19813030,06:24:26,06:24:26,96,45,,,,16997.54,0
19813030,06:25:08,06:25:08,97,46,,,,17525.64,0
19813030,06:26:04,06:26:04,98,47,,,,18124.54,0
19813030,06:27:00,06:27:00,9952,48,,1,,18800.25,
19813040,05:46:00,05:46:00,2239,1,,,1,0,
19813040,05:46:50,05:46:50,6560,2,,,,289.29,0
19813040,05:47:59,05:47:59,5870,3,,,,669,0
19813040,05:51:02,05:51:02,5488,4,,,,1647.08,0
19813040,05:51:43,05:51:43,6308,5,,,,1819.91,0
19813040,05:53:00,05:53:00,5489,6,,,,2132.26,
19813040,05:53:47,05:53:47,8217,7,,,,2527.86,0
19813040,05:54:18,05:54:18,1034,8,,,,2781.14,0
19813040,05:54:53,05:54:53,1035,9,,,,3027.45,0
19813040,05:55:51,05:55:51,1036,10,,,,3462.43,0
19813040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
19813040,05:57:17,05:57:17,1038,12,,,,4235.47,0
19813040,05:57:53,05:57:53,1039,13,,,,4584.52,0
19813040,05:58:26,05:58:26,1040,14,,,,4958.25,0
19813040,05:58:48,05:58:48,1041,15,,,,5170.02,0
19813040,05:59:30,05:59:30,1042,16,,,,5508.24,0
19813040,05:59:49,05:59:49,1043,17,,,,5683.17,0
19813040,06:00:18,06:00:18,1044,18,,,,5971.64,0
19813040,06:01:00,06:01:00,9641,19,,,,6395.61,
19813040,06:03:30,06:03:30,7742,20,,,,7351.34,0
19813040,06:04:57,06:04:57,1048,21,,,,7934.07,0
19813040,06:05:52,06:05:52,1049,22,,,,8294.53,0
19813040,06:06:23,06:06:23,1050,23,,,,8473.31,0
19813040,06:06:55,06:06:55,1051,24,,,,8727.7,0
19813040,06:07:28,06:07:28,1052,25,,,,8928.32,0
19813040,06:07:56,06:07:56,1053,26,,,,9134.6,0
19813040,06:08:47,06:08:47,1054,27,,,,9458.29,0
19813040,06:09:20,06:09:20,7743,28,,,,9666.57,0
19813040,06:10:09,06:10:09,1056,29,,,,9956.97,0
19813040,06:11:00,06:11:00,1057,30,,,,10280.69,
19813040,06:11:47,06:11:47,1058,31,,,,10602.43,0
19813040,06:12:23,06:12:23,1059,32,,,,10920.69,0
19813040,06:13:05,06:13:05,1060,33,,,,11240.78,0
19813040,06:13:50,06:13:50,1061,34,,,,11594.5,0
19813040,06:14:20,06:14:20,1062,35,,,,11816.77,0
19813040,06:15:21,06:15:21,1063,36,,,,12313.38,0
19813040,06:16:12,06:16:12,1064,37,,,,12682.46,0
19813040,06:17:56,06:17:56,1065,38,,,,13483.6,0
19813040,06:18:32,06:18:32,790,39,,,,13753.89,0
19813040,06:19:18,06:19:18,10749,40,,,,14083.08,0
19813040,06:20:21,06:20:21,792,41,,,,14614.03,0
19813040,06:21:14,06:21:14,793,42,,,,15071.92,0
19813040,06:22:00,06:22:00,94,43,,,,15457.87,
19813040,06:23:46,06:23:46,95,44,,,,16544.69,0
19813040,06:24:26,06:24:26,96,45,,,,16997.54,0
19813040,06:25:08,06:25:08,97,46,,,,17525.64,0
19813040,06:26:04,06:26:04,98,47,,,,18124.54,0
19813040,06:27:00,06:27:00,9952,48,,1,,18800.25,
19813050,05:46:00,05:46:00,2239,1,,,1,0,
19813050,05:46:50,05:46:50,6560,2,,,,289.29,0
19813050,05:47:59,05:47:59,5870,3,,,,669,0
19813050,05:51:02,05:51:02,5488,4,,,,1647.08,0
19813050,05:51:43,05:51:43,6308,5,,,,1819.91,0
19813050,05:53:00,05:53:00,5489,6,,,,2132.26,
19813050,05:53:47,05:53:47,8217,7,,,,2527.86,0
19813050,05:54:18,05:54:18,1034,8,,,,2781.14,0
19813050,05:54:53,05:54:53,1035,9,,,,3027.45,0
19813050,05:55:51,05:55:51,1036,10,,,,3462.43,0
19813050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
19813050,05:57:17,05:57:17,1038,12,,,,4235.47,0
19813050,05:57:53,05:57:53,1039,13,,,,4584.52,0
19813050,05:58:26,05:58:26,1040,14,,,,4958.25,0
19813050,05:58:48,05:58:48,1041,15,,,,5170.02,0
19813050,05:59:30,05:59:30,1042,16,,,,5508.24,0
19813050,05:59:49,05:59:49,1043,17,,,,5683.17,0
19813050,06:00:18,06:00:18,1044,18,,,,5971.64,0
19813050,06:01:00,06:01:00,9641,19,,,,6395.61,
19813050,06:03:30,06:03:30,7742,20,,,,7351.34,0
19813050,06:04:57,06:04:57,1048,21,,,,7934.07,0
19813050,06:05:52,06:05:52,1049,22,,,,8294.53,0
19813050,06:06:23,06:06:23,1050,23,,,,8473.31,0
19813050,06:06:55,06:06:55,1051,24,,,,8727.7,0
19813050,06:07:28,06:07:28,1052,25,,,,8928.32,0
19813050,06:07:56,06:07:56,1053,26,,,,9134.6,0
19813050,06:08:47,06:08:47,1054,27,,,,9458.29,0
19813050,06:09:20,06:09:20,7743,28,,,,9666.57,0
19813050,06:10:09,06:10:09,1056,29,,,,9956.97,0
19813050,06:11:00,06:11:00,1057,30,,,,10280.69,
19813050,06:11:47,06:11:47,1058,31,,,,10602.43,0
19813050,06:12:23,06:12:23,1059,32,,,,10920.69,0
19813050,06:13:05,06:13:05,1060,33,,,,11240.78,0
19813050,06:13:50,06:13:50,1061,34,,,,11594.5,0
19813050,06:14:20,06:14:20,1062,35,,,,11816.77,0
19813050,06:15:21,06:15:21,1063,36,,,,12313.38,0
19813050,06:16:12,06:16:12,1064,37,,,,12682.46,0
19813050,06:17:56,06:17:56,1065,38,,,,13483.6,0
19813050,06:18:32,06:18:32,790,39,,,,13753.89,0
19813050,06:19:18,06:19:18,10749,40,,,,14083.08,0
19813050,06:20:21,06:20:21,792,41,,,,14614.03,0
19813050,06:21:14,06:21:14,793,42,,,,15071.92,0
19813050,06:22:00,06:22:00,94,43,,,,15457.87,
19813050,06:23:46,06:23:46,95,44,,,,16544.69,0
19813050,06:24:26,06:24:26,96,45,,,,16997.54,0
19813050,06:25:08,06:25:08,97,46,,,,17525.64,0
19813050,06:26:04,06:26:04,98,47,,,,18124.54,0
19813050,06:27:00,06:27:00,9952,48,,1,,18800.25,
19813060,05:46:00,05:46:00,2239,1,,,1,0,
19813060,05:46:50,05:46:50,6560,2,,,,289.29,0
19813060,05:47:59,05:47:59,5870,3,,,,669,0
19813060,05:51:02,05:51:02,5488,4,,,,1647.08,0
19813060,05:51:43,05:51:43,6308,5,,,,1819.91,0
19813060,05:53:00,05:53:00,5489,6,,,,2132.26,
19813060,05:53:47,05:53:47,8217,7,,,,2527.86,0
19813060,05:54:18,05:54:18,1034,8,,,,2781.14,0
19813060,05:54:53,05:54:53,1035,9,,,,3027.45,0
19813060,05:55:51,05:55:51,1036,10,,,,3462.43,0
19813060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
19813060,05:57:17,05:57:17,1038,12,,,,4235.47,0
19813060,05:57:53,05:57:53,1039,13,,,,4584.52,0
19813060,05:58:26,05:58:26,1040,14,,,,4958.25,0
19813060,05:58:48,05:58:48,1041,15,,,,5170.02,0
19813060,05:59:30,05:59:30,1042,16,,,,5508.24,0
19813060,05:59:49,05:59:49,1043,17,,,,5683.17,0
19813060,06:00:18,06:00:18,1044,18,,,,5971.64,0
19813060,06:01:00,06:01:00,9641,19,,,,6395.61,
19813060,06:03:30,06:03:30,7742,20,,,,7351.34,0
19813060,06:04:57,06:04:57,1048,21,,,,7934.07,0
19813060,06:05:52,06:05:52,1049,22,,,,8294.53,0
19813060,06:06:23,06:06:23,1050,23,,,,8473.31,0
19813060,06:06:55,06:06:55,1051,24,,,,8727.7,0
19813060,06:07:28,06:07:28,1052,25,,,,8928.32,0
19813060,06:07:56,06:07:56,1053,26,,,,9134.6,0
19813060,06:08:47,06:08:47,1054,27,,,,9458.29,0
19813060,06:09:20,06:09:20,7743,28,,,,9666.57,0
19813060,06:10:09,06:10:09,1056,29,,,,9956.97,0
19813060,06:11:00,06:11:00,1057,30,,,,10280.69,
19813060,06:11:47,06:11:47,1058,31,,,,10602.43,0
19813060,06:12:23,06:12:23,1059,32,,,,10920.69,0
19813060,06:13:05,06:13:05,1060,33,,,,11240.78,0
19813060,06:13:50,06:13:50,1061,34,,,,11594.5,0
19813060,06:14:20,06:14:20,1062,35,,,,11816.77,0
19813060,06:15:21,06:15:21,1063,36,,,,12313.38,0
19813060,06:16:12,06:16:12,1064,37,,,,12682.46,0
19813060,06:17:56,06:17:56,1065,38,,,,13483.6,0
19813060,06:18:32,06:18:32,790,39,,,,13753.89,0
19813060,06:19:18,06:19:18,10749,40,,,,14083.08,0
19813060,06:20:21,06:20:21,792,41,,,,14614.03,0
19813060,06:21:14,06:21:14,793,42,,,,15071.92,0
19813060,06:22:00,06:22:00,94,43,,,,15457.87,
19813060,06:23:46,06:23:46,95,44,,,,16544.69,0
19813060,06:24:26,06:24:26,96,45,,,,16997.54,0
19813060,06:25:08,06:25:08,97,46,,,,17525.64,0
19813060,06:26:04,06:26:04,98,47,,,,18124.54,0
19813060,06:27:00,06:27:00,9952,48,,1,,18800.25,
19956070,22:40:00,22:40:00,2239,1,,,1,0,
19956070,22:40:36,22:40:36,6560,2,,,,289.29,0
19956070,22:41:25,22:41:25,5870,3,,,,669,0
19956070,22:43:36,22:43:36,5488,4,,,,1647.08,0
19956070,22:44:05,22:44:05,6308,5,,,,1819.91,0
19956070,22:45:00,22:45:00,5489,6,,,,2132.26,
19956070,22:45:47,22:45:47,8217,7,,,,2527.86,0
19956070,22:46:18,22:46:18,1034,8,,,,2781.14,0
19956070,22:46:53,22:46:53,1035,9,,,,3027.45,0
19956070,22:47:51,22:47:51,1036,10,,,,3462.43,0
19956070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
19956070,22:49:17,22:49:17,1038,12,,,,4235.47,0
19956070,22:49:53,22:49:53,1039,13,,,,4584.52,0
19956070,22:50:26,22:50:26,1040,14,,,,4958.25,0
19956070,22:50:48,22:50:48,1041,15,,,,5170.02,0
19956070,22:51:30,22:51:30,1042,16,,,,5508.24,0
19956070,22:51:49,22:51:49,1043,17,,,,5683.17,0
19956070,22:52:18,22:52:18,1044,18,,,,5971.64,0
19956070,22:53:00,22:53:00,9641,19,,,,6395.61,
19956070,22:55:45,22:55:45,7742,20,,,,7351.34,0
19956070,22:57:21,22:57:21,1048,21,,,,7934.07,0
19956070,22:58:22,22:58:22,1049,22,,,,8294.53,0
19956070,22:58:55,22:58:55,1050,23,,,,8473.31,0
19956070,22:59:31,22:59:31,1051,24,,,,8727.7,0
19956070,23:00:07,23:00:07,1052,25,,,,8928.32,0
19956070,23:00:38,23:00:38,1053,26,,,,9134.6,0
19956070,23:01:34,23:01:34,1054,27,,,,9458.29,0
19956070,23:02:10,23:02:10,7743,28,,,,9666.57,0
19956070,23:03:04,23:03:04,1056,29,,,,9956.97,0
19956070,23:04:00,23:04:00,1057,30,,,,10280.69,
19956070,23:04:38,23:04:38,1058,31,,,,10602.43,0
19956070,23:05:08,23:05:08,1059,32,,,,10920.69,0
19956070,23:05:42,23:05:42,1060,33,,,,11240.78,0
19956070,23:06:19,23:06:19,1061,34,,,,11594.5,0
19956070,23:06:44,23:06:44,1062,35,,,,11816.77,0
19956070,23:07:34,23:07:34,1063,36,,,,12313.38,0
19956070,23:08:16,23:08:16,1064,37,,,,12682.46,0
19956070,23:09:40,23:09:40,1065,38,,,,13483.6,0
19956070,23:10:10,23:10:10,790,39,,,,13753.89,0
19956070,23:10:47,23:10:47,10749,40,,,,14083.08,0
19956070,23:11:39,23:11:39,792,41,,,,14614.03,0
19956070,23:12:22,23:12:22,793,42,,,,15071.92,0
19956070,23:13:00,23:13:00,94,43,,,,15457.87,
19956070,23:15:50,23:15:50,95,44,,,,16544.69,0
19956070,23:16:54,23:16:54,96,45,,,,16997.54,0
19956070,23:18:01,23:18:01,97,46,,,,17525.64,0
19956070,23:19:30,23:19:30,98,47,,,,18124.54,0
19956070,23:21:00,23:21:00,9952,48,,1,,18800.25,
20000100,20:03:00,20:03:00,9641,1,,,1,0,
20000100,20:06:24,20:06:24,1046,2,,,,666.01,0
20000100,20:08:00,20:08:00,7742,3,,,,1025.44,
20000100,20:09:43,20:09:43,1048,4,,,,1601.94,0
20000100,20:10:49,20:10:49,1049,5,,,,1962.4,0
20000100,20:11:26,20:11:26,1050,6,,,,2141.18,0
20000100,20:12:06,20:12:06,1051,7,,,,2395.57,0
20000100,20:12:45,20:12:45,1052,8,,,,2596.19,0
20000100,20:13:20,20:13:20,1053,9,,,,2802.47,0
20000100,20:14:21,20:14:21,1054,10,,,,3126.16,0
20000100,20:15:00,20:15:00,7743,11,,,,3334.44,0
20000100,20:16:00,20:16:00,1056,12,,,,3624.84,
20000100,20:16:36,20:16:36,1057,13,,,,3948.56,0
20000100,20:17:18,20:17:18,1058,14,,,,4270.3,0
20000100,20:17:49,20:17:49,1059,15,,,,4588.56,0
20000100,20:18:25,20:18:25,1060,16,,,,4908.65,0
20000100,20:19:04,20:19:04,1061,17,,,,5262.37,0
20000100,20:19:30,20:19:30,1062,18,,,,5484.64,0
20000100,20:20:23,20:20:23,1063,19,,,,5981.25,0
20000100,20:21:08,20:21:08,1064,20,,,,6350.33,0
20000100,20:22:38,20:22:38,1065,21,,,,7151.47,0
20000100,20:23:07,20:23:07,790,22,,,,7423.5,0
20000100,20:23:39,20:23:39,10749,23,,,,7752.37,0
20000100,20:24:44,20:24:44,792,24,,,,8276.78,0
20000100,20:25:23,20:25:23,793,25,,,,8722.25,0
20000100,20:26:00,20:26:00,94,26,,,,9092.47,
20000100,20:27:39,20:27:39,95,27,,,,10169.14,0
20000100,20:28:20,20:28:20,96,28,,,,10632.87,0
20000100,20:29:04,20:29:04,97,29,,,,11163.05,0
20000100,20:30:04,20:30:04,98,30,,,,11762.51,0
20000100,20:31:00,20:31:00,9952,31,,1,,12438.38,
20163100,11:01:00,11:01:00,2239,1,,,1,0,
20163100,11:01:58,11:01:58,6560,2,,,,289.29,0
20163100,11:03:16,11:03:16,5870,3,,,,669,0
20163100,11:06:46,11:06:46,5488,4,,,,1647.08,0
20163100,11:07:32,11:07:32,6308,5,,,,1819.91,0
20163100,11:09:00,11:09:00,5489,6,,,,2132.26,
20163100,11:09:58,11:09:58,8217,7,,,,2527.86,0
20163100,11:10:38,11:10:38,1034,8,,,,2781.14,0
20163100,11:11:21,11:11:21,1035,9,,,,3027.45,0
20163100,11:12:33,11:12:33,1036,10,,,,3462.43,0
20163100,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
20163100,11:14:20,11:14:20,1038,12,,,,4235.47,0
20163100,11:15:05,11:15:05,1039,13,,,,4584.52,0
20163100,11:15:46,11:15:46,1040,14,,,,4958.25,0
20163100,11:16:14,11:16:14,1041,15,,,,5170.02,0
20163100,11:17:06,11:17:06,1042,16,,,,5508.24,0
20163100,11:17:30,11:17:30,1043,17,,,,5683.17,0
20163100,11:18:04,11:18:04,1044,18,,,,5973.7,0
20163100,11:19:00,11:19:00,9641,19,,,,6407.04,
20163100,11:22:28,11:22:28,1046,20,,,,7061.27,0
20163100,11:24:00,11:24:00,7742,21,,,,7415.11,
20163100,11:25:54,11:25:54,1048,22,,,,7982.28,0
20163100,11:27:08,11:27:08,1049,23,,,,8342.74,0
20163100,11:27:49,11:27:49,1050,24,,,,8521.52,0
20163100,11:28:32,11:28:32,1051,25,,,,8775.91,0
20163100,11:29:16,11:29:16,1052,26,,,,8976.53,0
20163100,11:29:54,11:29:54,1053,27,,,,9182.81,0
20163100,11:31:02,11:31:02,1054,28,,,,9506.5,0
20163100,11:31:46,11:31:46,7743,29,,,,9714.78,0
20163100,11:32:51,11:32:51,1056,30,,,,10005.18,0
20163100,11:34:00,11:34:00,1057,31,,,,10328.9,
20163100,11:34:47,11:34:47,1058,32,,,,10650.64,0
20163100,11:35:22,11:35:22,1059,33,,,,10968.9,0
20163100,11:36:04,11:36:04,1060,34,,,,11288.99,0
20163100,11:36:47,11:36:47,1061,35,,,,11642.71,0
20163100,11:37:18,11:37:18,1062,36,,,,11864.98,0
20163100,11:38:18,11:38:18,1063,37,,,,12361.59,0
20163100,11:39:09,11:39:09,1064,38,,,,12730.67,0
20163100,11:40:51,11:40:51,1065,39,,,,13531.81,0
20163100,11:41:26,11:41:26,790,40,,,,13802.1,0
20163100,11:42:12,11:42:12,10749,41,,,,14131.29,0
20163100,11:43:15,11:43:15,792,42,,,,14662.2,0
20163100,11:44:14,11:44:14,793,43,,,,15122.06,0
20163100,11:45:00,11:45:00,94,44,,,,15500.41,
20163100,11:46:52,11:46:52,95,45,,,,16588.47,0
20163100,11:47:41,11:47:41,96,46,,,,17044.5,0
20163100,11:48:37,11:48:37,97,47,,,,17573.38,0
20163100,11:49:42,11:49:42,98,48,,,,18170.05,0
20163100,11:51:00,11:51:00,9952,49,,1,,18850.84,
20256100,17:16:00,17:16:00,2239,1,,,1,0,
20256100,17:17:12,17:17:12,6560,2,,,,289.29,0
20256100,17:18:50,17:18:50,5870,3,,,,669,0
20256100,17:23:12,17:23:12,5488,4,,,,1647.08,0
20256100,17:24:10,17:24:10,6308,5,,,,1819.91,0
20256100,17:26:00,17:26:00,5489,6,,,,2132.26,
20256100,17:27:04,17:27:04,8217,7,,,,2527.86,0
20256100,17:27:48,17:27:48,1034,8,,,,2781.14,0
20256100,17:28:35,17:28:35,1035,9,,,,3027.45,0
20256100,17:29:55,17:29:55,1036,10,,,,3462.43,0
20256100,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
20256100,17:31:52,17:31:52,1038,12,,,,4235.47,0
20256100,17:32:42,17:32:42,1039,13,,,,4584.52,0
20256100,17:33:27,17:33:27,1040,14,,,,4958.25,0
20256100,17:33:57,17:33:57,1041,15,,,,5170.02,0
20256100,17:34:54,17:34:54,1042,16,,,,5508.24,0
20256100,17:35:21,17:35:21,1043,17,,,,5683.17,0
20256100,17:35:59,17:35:59,1044,18,,,,5973.7,0
20256100,17:37:00,17:37:00,9641,19,,,,6407.04,
20256100,17:40:28,17:40:28,1046,20,,,,7061.27,0
20256100,17:42:00,17:42:00,7742,21,,,,7415.11,
20256100,17:44:06,17:44:06,1048,22,,,,7982.28,0
20256100,17:45:27,17:45:27,1049,23,,,,8342.74,0
20256100,17:46:12,17:46:12,1050,24,,,,8521.52,0
20256100,17:47:00,17:47:00,1051,25,,,,8775.91,0
20256100,17:47:48,17:47:48,1052,26,,,,8976.53,0
20256100,17:48:30,17:48:30,1053,27,,,,9182.81,0
20256100,17:49:45,17:49:45,1054,28,,,,9506.5,0
20256100,17:50:33,17:50:33,7743,29,,,,9714.78,0
20256100,17:51:45,17:51:45,1056,30,,,,10005.18,0
20256100,17:53:00,17:53:00,1057,31,,,,10328.9,
20256100,17:53:47,17:53:47,1058,32,,,,10650.64,0
20256100,17:54:22,17:54:22,1059,33,,,,10968.9,0
20256100,17:55:04,17:55:04,1060,34,,,,11288.99,0
20256100,17:55:47,17:55:47,1061,35,,,,11642.71,0
20256100,17:56:18,17:56:18,1062,36,,,,11864.98,0
20256100,17:57:18,17:57:18,1063,37,,,,12361.59,0
20256100,17:58:09,17:58:09,1064,38,,,,12730.67,0
20256100,17:59:51,17:59:51,1065,39,,,,13531.81,0
20256100,18:00:26,18:00:26,790,40,,,,13802.1,0
20256100,18:01:12,18:01:12,10749,41,,,,14131.29,0
20256100,18:02:15,18:02:15,792,42,,,,14662.2,0
20256100,18:03:14,18:03:14,793,43,,,,15122.06,0
20256100,18:04:00,18:04:00,94,44,,,,15500.41,
20256100,18:05:52,18:05:52,95,45,,,,16588.47,0
20256100,18:06:41,18:06:41,96,46,,,,17044.5,0
20256100,18:07:37,18:07:37,97,47,,,,17573.38,0
20256100,18:08:42,18:08:42,98,48,,,,18170.05,0
20256100,18:10:00,18:10:00,9952,49,,1,,18850.84,
20298070,15:10:00,15:10:00,9641,1,,,1,0,
20298070,15:12:50,15:12:50,7742,2,,,,949.56,0
20298070,15:14:37,15:14:37,1048,3,,,,1532.29,0
20298070,15:15:45,15:15:45,1049,4,,,,1892.75,0
20298070,15:16:22,15:16:22,1050,5,,,,2071.53,0
20298070,15:17:02,15:17:02,1051,6,,,,2325.92,0
20298070,15:17:42,15:17:42,1052,7,,,,2526.54,0
20298070,15:18:17,15:18:17,1053,8,,,,2732.82,0
20298070,15:19:20,15:19:20,1054,9,,,,3056.51,0
20298070,15:20:00,15:20:00,7743,10,,,,3264.79,0
20298070,15:21:00,15:21:00,1056,11,,,,3555.19,
20298070,15:21:43,15:21:43,1057,12,,,,3878.91,0
20298070,15:22:32,15:22:32,1058,13,,,,4200.65,0
20298070,15:23:09,15:23:09,1059,14,,,,4518.91,0
20298070,15:23:53,15:23:53,1060,15,,,,4839,0
20298070,15:24:38,15:24:38,1061,16,,,,5192.72,0
20298070,15:25:09,15:25:09,1062,17,,,,5414.99,0
20298070,15:26:12,15:26:12,1063,18,,,,5911.6,0
20298070,15:27:05,15:27:05,1064,19,,,,6280.68,0
20298070,15:28:51,15:28:51,1065,20,,,,7081.82,0
20298070,15:29:28,15:29:28,790,21,,,,7352.11,0
20298070,15:30:15,15:30:15,10749,22,,,,7681.3,0
20298070,15:31:18,15:31:18,792,23,,,,8218.73,0
20298070,15:32:16,15:32:16,793,24,,,,8672.07,0
20298070,15:33:00,15:33:00,94,25,,,,9048.23,
20298070,15:35:21,15:35:21,95,26,,,,10138.48,0
20298070,15:36:15,15:36:15,96,27,,,,10600.79,0
20298070,15:37:37,15:37:37,97,28,,,,11133.86,0
20298070,15:39:14,15:39:14,98,29,,,,11731.47,0
20298070,15:41:00,15:41:00,9952,30,,1,,12410.98,
20352100,15:16:00,15:16:00,2239,1,,,1,0,
20352100,15:17:12,15:17:12,6560,2,,,,289.29,0
20352100,15:18:50,15:18:50,5870,3,,,,669,0
20352100,15:23:12,15:23:12,5488,4,,,,1647.08,0
20352100,15:24:10,15:24:10,6308,5,,,,1819.91,0
20352100,15:26:00,15:26:00,5489,6,,,,2132.26,
20352100,15:27:10,15:27:10,8217,7,,,,2527.86,0
20352100,15:27:57,15:27:57,1034,8,,,,2781.14,0
20352100,15:28:49,15:28:49,1035,9,,,,3027.45,0
20352100,15:30:16,15:30:16,1036,10,,,,3462.43,0
20352100,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
20352100,15:32:24,15:32:24,1038,12,,,,4235.47,0
20352100,15:33:18,15:33:18,1039,13,,,,4584.52,0
20352100,15:34:08,15:34:08,1040,14,,,,4958.25,0
20352100,15:34:41,15:34:41,1041,15,,,,5170.02,0
20352100,15:35:43,15:35:43,1042,16,,,,5508.24,0
20352100,15:36:12,15:36:12,1043,17,,,,5683.17,0
20352100,15:36:53,15:36:53,1044,18,,,,5973.7,0
20352100,15:38:00,15:38:00,9641,19,,,,6407.04,
20352100,15:41:28,15:41:28,1046,20,,,,7061.27,0
20352100,15:43:00,15:43:00,7742,21,,,,7415.11,
20352100,15:45:06,15:45:06,1048,22,,,,7982.28,0
20352100,15:46:27,15:46:27,1049,23,,,,8342.74,0
20352100,15:47:12,15:47:12,1050,24,,,,8521.52,0
20352100,15:48:00,15:48:00,1051,25,,,,8775.91,0
20352100,15:48:48,15:48:48,1052,26,,,,8976.53,0
20352100,15:49:30,15:49:30,1053,27,,,,9182.81,0
20352100,15:50:45,15:50:45,1054,28,,,,9506.5,0
20352100,15:51:33,15:51:33,7743,29,,,,9714.78,0
20352100,15:52:45,15:52:45,1056,30,,,,10005.18,0
20352100,15:54:00,15:54:00,1057,31,,,,10328.9,
20352100,15:54:55,15:54:55,1058,32,,,,10650.64,0
20352100,15:55:37,15:55:37,1059,33,,,,10968.9,0
20352100,15:56:26,15:56:26,1060,34,,,,11288.99,0
20352100,15:57:18,15:57:18,1061,35,,,,11642.71,0
20352100,15:57:54,15:57:54,1062,36,,,,11864.98,0
20352100,15:59:05,15:59:05,1063,37,,,,12361.59,0
20352100,16:00:05,16:00:05,1064,38,,,,12730.67,0
20352100,16:02:06,16:02:06,1065,39,,,,13531.81,0
20352100,16:02:47,16:02:47,790,40,,,,13802.1,0
20352100,16:03:41,16:03:41,10749,41,,,,14131.29,0
20352100,16:04:56,16:04:56,792,42,,,,14662.2,0
20352100,16:06:06,16:06:06,793,43,,,,15122.06,0
20352100,16:07:00,16:07:00,94,44,,,,15500.41,
20352100,16:08:52,16:08:52,95,45,,,,16588.47,0
20352100,16:09:41,16:09:41,96,46,,,,17044.5,0
20352100,16:10:37,16:10:37,97,47,,,,17573.38,0
20352100,16:11:42,16:11:42,98,48,,,,18170.05,0
20352100,16:13:00,16:13:00,9952,49,,1,,18850.84,
20446010,19:08:00,19:08:00,2239,1,,,1,0,
20446010,19:08:36,19:08:36,6560,2,,,,289.29,0
20446010,19:09:25,19:09:25,5870,3,,,,669,0
20446010,19:11:36,19:11:36,5488,4,,,,1647.08,0
20446010,19:12:05,19:12:05,6308,5,,,,1819.91,0
20446010,19:13:00,19:13:00,5489,6,,,,2132.26,
20446010,19:13:52,19:13:52,8217,7,,,,2527.86,0
20446010,19:14:28,19:14:28,1034,8,,,,2781.14,0
20446010,19:15:07,19:15:07,1035,9,,,,3027.45,0
20446010,19:16:12,19:16:12,1036,10,,,,3462.43,0
20446010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
20446010,19:17:49,19:17:49,1038,12,,,,4235.47,0
20446010,19:18:29,19:18:29,1039,13,,,,4584.52,0
20446010,19:19:07,19:19:07,1040,14,,,,4958.25,0
20446010,19:19:32,19:19:32,1041,15,,,,5170.02,0
20446010,19:20:18,19:20:18,1042,16,,,,5508.24,0
20446010,19:20:40,19:20:40,1043,17,,,,5683.17,0
20446010,19:21:13,19:21:13,1044,18,,,,5971.64,0
20446010,19:22:00,19:22:00,9641,19,,,,6395.61,
20446010,19:24:45,19:24:45,7742,20,,,,7351.34,0
20446010,19:26:21,19:26:21,1048,21,,,,7934.07,0
20446010,19:27:22,19:27:22,1049,22,,,,8294.53,0
20446010,19:27:55,19:27:55,1050,23,,,,8473.31,0
20446010,19:28:31,19:28:31,1051,24,,,,8727.7,0
20446010,19:29:07,19:29:07,1052,25,,,,8928.32,0
20446010,19:29:38,19:29:38,1053,26,,,,9134.6,0
20446010,19:30:34,19:30:34,1054,27,,,,9458.29,0
20446010,19:31:10,19:31:10,7743,28,,,,9666.57,0
20446010,19:32:04,19:32:04,1056,29,,,,9956.97,0
20446010,19:33:00,19:33:00,1057,30,,,,10280.69,
20446010,19:33:43,19:33:43,1058,31,,,,10602.43,0
20446010,19:34:15,19:34:15,1059,32,,,,10920.69,0
20446010,19:34:54,19:34:54,1060,33,,,,11240.78,0
20446010,19:35:34,19:35:34,1061,34,,,,11594.5,0
20446010,19:36:02,19:36:02,1062,35,,,,11816.77,0
20446010,19:36:58,19:36:58,1063,36,,,,12313.38,0
20446010,19:37:44,19:37:44,1064,37,,,,12682.46,0
20446010,19:39:18,19:39:18,1065,38,,,,13483.6,0
20446010,19:39:51,19:39:51,790,39,,,,13753.89,0
20446010,19:40:33,19:40:33,10749,40,,,,14083.08,0
20446010,19:41:30,19:41:30,792,41,,,,14614.03,0
20446010,19:42:18,19:42:18,793,42,,,,15071.92,0
20446010,19:43:00,19:43:00,94,43,,,,15457.87,
20446010,19:45:50,19:45:50,95,44,,,,16544.69,0
20446010,19:46:54,19:46:54,96,45,,,,16997.54,0
20446010,19:48:01,19:48:01,97,46,,,,17525.64,0
20446010,19:49:30,19:49:30,98,47,,,,18124.54,0
20446010,19:51:00,19:51:00,9952,48,,1,,18800.25,
20446080,19:08:00,19:08:00,2239,1,,,1,0,
20446080,19:08:36,19:08:36,6560,2,,,,289.29,0
20446080,19:09:25,19:09:25,5870,3,,,,669,0
20446080,19:11:36,19:11:36,5488,4,,,,1647.08,0
20446080,19:12:05,19:12:05,6308,5,,,,1819.91,0
20446080,19:13:00,19:13:00,5489,6,,,,2132.26,
20446080,19:13:52,19:13:52,8217,7,,,,2527.86,0
20446080,19:14:28,19:14:28,1034,8,,,,2781.14,0
20446080,19:15:07,19:15:07,1035,9,,,,3027.45,0
20446080,19:16:12,19:16:12,1036,10,,,,3462.43,0
20446080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
20446080,19:17:49,19:17:49,1038,12,,,,4235.47,0
20446080,19:18:29,19:18:29,1039,13,,,,4584.52,0
20446080,19:19:07,19:19:07,1040,14,,,,4958.25,0
20446080,19:19:32,19:19:32,1041,15,,,,5170.02,0
20446080,19:20:18,19:20:18,1042,16,,,,5508.24,0
20446080,19:20:40,19:20:40,1043,17,,,,5683.17,0
20446080,19:21:13,19:21:13,1044,18,,,,5971.64,0
20446080,19:22:00,19:22:00,9641,19,,,,6395.61,
20446080,19:24:45,19:24:45,7742,20,,,,7351.34,0
20446080,19:26:21,19:26:21,1048,21,,,,7934.07,0
20446080,19:27:22,19:27:22,1049,22,,,,8294.53,0
20446080,19:27:55,19:27:55,1050,23,,,,8473.31,0
20446080,19:28:31,19:28:31,1051,24,,,,8727.7,0
20446080,19:29:07,19:29:07,1052,25,,,,8928.32,0
20446080,19:29:38,19:29:38,1053,26,,,,9134.6,0
20446080,19:30:34,19:30:34,1054,27,,,,9458.29,0
20446080,19:31:10,19:31:10,7743,28,,,,9666.57,0
20446080,19:32:04,19:32:04,1056,29,,,,9956.97,0
20446080,19:33:00,19:33:00,1057,30,,,,10280.69,
20446080,19:33:43,19:33:43,1058,31,,,,10602.43,0
20446080,19:34:15,19:34:15,1059,32,,,,10920.69,0
20446080,19:34:54,19:34:54,1060,33,,,,11240.78,0
20446080,19:35:34,19:35:34,1061,34,,,,11594.5,0
20446080,19:36:02,19:36:02,1062,35,,,,11816.77,0
20446080,19:36:58,19:36:58,1063,36,,,,12313.38,0
20446080,19:37:44,19:37:44,1064,37,,,,12682.46,0
20446080,19:39:18,19:39:18,1065,38,,,,13483.6,0
20446080,19:39:51,19:39:51,790,39,,,,13753.89,0
20446080,19:40:33,19:40:33,10749,40,,,,14083.08,0
20446080,19:41:30,19:41:30,792,41,,,,14614.03,0
20446080,19:42:18,19:42:18,793,42,,,,15071.92,0
20446080,19:43:00,19:43:00,94,43,,,,15457.87,
20446080,19:45:50,19:45:50,95,44,,,,16544.69,0
20446080,19:46:54,19:46:54,96,45,,,,16997.54,0
20446080,19:48:01,19:48:01,97,46,,,,17525.64,0
20446080,19:49:30,19:49:30,98,47,,,,18124.54,0
20446080,19:51:00,19:51:00,9952,48,,1,,18800.25,
20446090,19:08:00,19:08:00,2239,1,,,1,0,
20446090,19:08:36,19:08:36,6560,2,,,,289.29,0
20446090,19:09:25,19:09:25,5870,3,,,,669,0
20446090,19:11:36,19:11:36,5488,4,,,,1647.08,0
20446090,19:12:05,19:12:05,6308,5,,,,1819.91,0
20446090,19:13:00,19:13:00,5489,6,,,,2132.26,
20446090,19:13:52,19:13:52,8217,7,,,,2527.86,0
20446090,19:14:28,19:14:28,1034,8,,,,2781.14,0
20446090,19:15:07,19:15:07,1035,9,,,,3027.45,0
20446090,19:16:12,19:16:12,1036,10,,,,3462.43,0
20446090,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
20446090,19:17:49,19:17:49,1038,12,,,,4235.47,0
20446090,19:18:29,19:18:29,1039,13,,,,4584.52,0
20446090,19:19:07,19:19:07,1040,14,,,,4958.25,0
20446090,19:19:32,19:19:32,1041,15,,,,5170.02,0
20446090,19:20:18,19:20:18,1042,16,,,,5508.24,0
20446090,19:20:40,19:20:40,1043,17,,,,5683.17,0
20446090,19:21:13,19:21:13,1044,18,,,,5971.64,0
20446090,19:22:00,19:22:00,9641,19,,,,6395.61,
20446090,19:24:45,19:24:45,7742,20,,,,7351.34,0
20446090,19:26:21,19:26:21,1048,21,,,,7934.07,0
20446090,19:27:22,19:27:22,1049,22,,,,8294.53,0
20446090,19:27:55,19:27:55,1050,23,,,,8473.31,0
20446090,19:28:31,19:28:31,1051,24,,,,8727.7,0
20446090,19:29:07,19:29:07,1052,25,,,,8928.32,0
20446090,19:29:38,19:29:38,1053,26,,,,9134.6,0
20446090,19:30:34,19:30:34,1054,27,,,,9458.29,0
20446090,19:31:10,19:31:10,7743,28,,,,9666.57,0
20446090,19:32:04,19:32:04,1056,29,,,,9956.97,0
20446090,19:33:00,19:33:00,1057,30,,,,10280.69,
20446090,19:33:43,19:33:43,1058,31,,,,10602.43,0
20446090,19:34:15,19:34:15,1059,32,,,,10920.69,0
20446090,19:34:54,19:34:54,1060,33,,,,11240.78,0
20446090,19:35:34,19:35:34,1061,34,,,,11594.5,0
20446090,19:36:02,19:36:02,1062,35,,,,11816.77,0
20446090,19:36:58,19:36:58,1063,36,,,,12313.38,0
20446090,19:37:44,19:37:44,1064,37,,,,12682.46,0
20446090,19:39:18,19:39:18,1065,38,,,,13483.6,0
20446090,19:39:51,19:39:51,790,39,,,,13753.89,0
20446090,19:40:33,19:40:33,10749,40,,,,14083.08,0
20446090,19:41:30,19:41:30,792,41,,,,14614.03,0
20446090,19:42:18,19:42:18,793,42,,,,15071.92,0
20446090,19:43:00,19:43:00,94,43,,,,15457.87,
20446090,19:45:50,19:45:50,95,44,,,,16544.69,0
20446090,19:46:54,19:46:54,96,45,,,,16997.54,0
20446090,19:48:01,19:48:01,97,46,,,,17525.64,0
20446090,19:49:30,19:49:30,98,47,,,,18124.54,0
20446090,19:51:00,19:51:00,9952,48,,1,,18800.25,
20532100,06:46:00,06:46:00,2239,1,,,1,0,
20532100,06:46:58,06:46:58,6560,2,,,,289.29,0
20532100,06:48:16,06:48:16,5870,3,,,,669,0
20532100,06:51:46,06:51:46,5488,4,,,,1647.08,0
20532100,06:52:32,06:52:32,6308,5,,,,1819.91,0
20532100,06:54:00,06:54:00,5489,6,,,,2132.26,
20532100,06:54:52,06:54:52,8217,7,,,,2527.86,0
20532100,06:55:28,06:55:28,1034,8,,,,2781.14,0
20532100,06:56:07,06:56:07,1035,9,,,,3027.45,0
20532100,06:57:12,06:57:12,1036,10,,,,3462.43,0
20532100,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
20532100,06:58:48,06:58:48,1038,12,,,,4235.47,0
20532100,06:59:28,06:59:28,1039,13,,,,4584.52,0
20532100,07:00:06,07:00:06,1040,14,,,,4958.25,0
20532100,07:00:31,07:00:31,1041,15,,,,5170.02,0
20532100,07:01:17,07:01:17,1042,16,,,,5508.24,0
20532100,07:01:39,07:01:39,1043,17,,,,5683.17,0
20532100,07:02:10,07:02:10,1044,18,,,,5973.7,0
20532100,07:03:00,07:03:00,9641,19,,,,6407.04,
20532100,07:06:28,07:06:28,1046,20,,,,7061.27,0
20532100,07:08:00,07:08:00,7742,21,,,,7415.11,
20532100,07:09:54,07:09:54,1048,22,,,,7982.28,0
20532100,07:11:08,07:11:08,1049,23,,,,8342.74,0
20532100,07:11:49,07:11:49,1050,24,,,,8521.52,0
20532100,07:12:32,07:12:32,1051,25,,,,8775.91,0
20532100,07:13:16,07:13:16,1052,26,,,,8976.53,0
20532100,07:13:54,07:13:54,1053,27,,,,9182.81,0
20532100,07:15:02,07:15:02,1054,28,,,,9506.5,0
20532100,07:15:46,07:15:46,7743,29,,,,9714.78,0
20532100,07:16:51,07:16:51,1056,30,,,,10005.18,0
20532100,07:18:00,07:18:00,1057,31,,,,10328.9,
20532100,07:18:47,07:18:47,1058,32,,,,10650.64,0
20532100,07:19:22,07:19:22,1059,33,,,,10968.9,0
20532100,07:20:04,07:20:04,1060,34,,,,11288.99,0
20532100,07:20:47,07:20:47,1061,35,,,,11642.71,0
20532100,07:21:18,07:21:18,1062,36,,,,11864.98,0
20532100,07:22:18,07:22:18,1063,37,,,,12361.59,0
20532100,07:23:09,07:23:09,1064,38,,,,12730.67,0
20532100,07:24:51,07:24:51,1065,39,,,,13531.81,0
20532100,07:25:26,07:25:26,790,40,,,,13802.1,0
20532100,07:26:12,07:26:12,10749,41,,,,14131.29,0
20532100,07:27:15,07:27:15,792,42,,,,14662.2,0
20532100,07:28:14,07:28:14,793,43,,,,15122.06,0
20532100,07:29:00,07:29:00,94,44,,,,15500.41,
20532100,07:32:06,07:32:06,95,45,,,,16588.47,0
20532100,07:33:28,07:33:28,96,46,,,,17044.5,0
20532100,07:35:03,07:35:03,97,47,,,,17573.38,0
20532100,07:36:51,07:36:51,98,48,,,,18170.05,0
20532100,07:39:00,07:39:00,9952,49,,1,,18850.84,
20541070,12:06:00,12:06:00,9641,1,,,1,0,
20541070,12:08:50,12:08:50,7742,2,,,,949.56,0
20541070,12:10:37,12:10:37,1048,3,,,,1532.29,0
20541070,12:11:45,12:11:45,1049,4,,,,1892.75,0
20541070,12:12:22,12:12:22,1050,5,,,,2071.53,0
20541070,12:13:02,12:13:02,1051,6,,,,2325.92,0
20541070,12:13:42,12:13:42,1052,7,,,,2526.54,0
20541070,12:14:17,12:14:17,1053,8,,,,2732.82,0
20541070,12:15:20,12:15:20,1054,9,,,,3056.51,0
20541070,12:16:00,12:16:00,7743,10,,,,3264.79,0
20541070,12:17:00,12:17:00,1056,11,,,,3555.19,
20541070,12:17:40,12:17:40,1057,12,,,,3878.91,0
20541070,12:18:24,12:18:24,1058,13,,,,4200.65,0
20541070,12:18:58,12:18:58,1059,14,,,,4518.91,0
20541070,12:19:38,12:19:38,1060,15,,,,4839,0
20541070,12:20:20,12:20:20,1061,16,,,,5192.72,0
20541070,12:20:49,12:20:49,1062,17,,,,5414.99,0
20541070,12:21:46,12:21:46,1063,18,,,,5911.6,0
20541070,12:22:34,12:22:34,1064,19,,,,6280.68,0
20541070,12:24:12,12:24:12,1065,20,,,,7081.82,0
20541070,12:24:46,12:24:46,790,21,,,,7352.11,0
20541070,12:25:29,12:25:29,10749,22,,,,7681.3,0
20541070,12:26:27,12:26:27,792,23,,,,8218.73,0
20541070,12:27:19,12:27:19,793,24,,,,8672.07,0
20541070,12:28:00,12:28:00,94,25,,,,9048.23,
20541070,12:30:21,12:30:21,95,26,,,,10138.48,0
20541070,12:31:15,12:31:15,96,27,,,,10600.79,0
20541070,12:32:37,12:32:37,97,28,,,,11133.86,0
20541070,12:34:14,12:34:14,98,29,,,,11731.47,0
20541070,12:36:00,12:36:00,9952,30,,1,,12410.98,
20808100,10:01:00,10:01:00,2239,1,,,1,0,
20808100,10:02:05,10:02:05,6560,2,,,,289.29,0
20808100,10:03:33,10:03:33,5870,3,,,,669,0
20808100,10:07:29,10:07:29,5488,4,,,,1647.08,0
20808100,10:08:21,10:08:21,6308,5,,,,1819.91,0
20808100,10:10:00,10:10:00,5489,6,,,,2132.26,
20808100,10:10:58,10:10:58,8217,7,,,,2527.86,0
20808100,10:11:38,10:11:38,1034,8,,,,2781.14,0
20808100,10:12:21,10:12:21,1035,9,,,,3027.45,0
20808100,10:13:33,10:13:33,1036,10,,,,3462.43,0
20808100,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
20808100,10:15:20,10:15:20,1038,12,,,,4235.47,0
20808100,10:16:05,10:16:05,1039,13,,,,4584.52,0
20808100,10:16:46,10:16:46,1040,14,,,,4958.25,0
20808100,10:17:14,10:17:14,1041,15,,,,5170.02,0
20808100,10:18:06,10:18:06,1042,16,,,,5508.24,0
20808100,10:18:30,10:18:30,1043,17,,,,5683.17,0
20808100,10:19:04,10:19:04,1044,18,,,,5973.7,0
20808100,10:20:00,10:20:00,9641,19,,,,6407.04,
20808100,10:23:28,10:23:28,1046,20,,,,7061.27,0
20808100,10:25:00,10:25:00,7742,21,,,,7415.11,
20808100,10:26:54,10:26:54,1048,22,,,,7982.28,0
20808100,10:28:08,10:28:08,1049,23,,,,8342.74,0
20808100,10:28:49,10:28:49,1050,24,,,,8521.52,0
20808100,10:29:32,10:29:32,1051,25,,,,8775.91,0
20808100,10:30:16,10:30:16,1052,26,,,,8976.53,0
20808100,10:30:54,10:30:54,1053,27,,,,9182.81,0
20808100,10:32:02,10:32:02,1054,28,,,,9506.5,0
20808100,10:32:46,10:32:46,7743,29,,,,9714.78,0
20808100,10:33:51,10:33:51,1056,30,,,,10005.18,0
20808100,10:35:00,10:35:00,1057,31,,,,10328.9,
20808100,10:35:47,10:35:47,1058,32,,,,10650.64,0
20808100,10:36:22,10:36:22,1059,33,,,,10968.9,0
20808100,10:37:04,10:37:04,1060,34,,,,11288.99,0
20808100,10:37:47,10:37:47,1061,35,,,,11642.71,0
20808100,10:38:18,10:38:18,1062,36,,,,11864.98,0
20808100,10:39:18,10:39:18,1063,37,,,,12361.59,0
20808100,10:40:09,10:40:09,1064,38,,,,12730.67,0
20808100,10:41:51,10:41:51,1065,39,,,,13531.81,0
20808100,10:42:26,10:42:26,790,40,,,,13802.1,0
20808100,10:43:12,10:43:12,10749,41,,,,14131.29,0
20808100,10:44:15,10:44:15,792,42,,,,14662.2,0
20808100,10:45:14,10:45:14,793,43,,,,15122.06,0
20808100,10:46:00,10:46:00,94,44,,,,15500.41,
20808100,10:47:14,10:47:14,95,45,,,,16588.47,0
20808100,10:47:47,10:47:47,96,46,,,,17044.5,0
20808100,10:48:25,10:48:25,97,47,,,,17573.38,0
20808100,10:49:08,10:49:08,98,48,,,,18170.05,0
20808100,10:50:00,10:50:00,9952,49,,1,,18850.84,
20824020,10:05:00,10:05:00,9641,1,,,1,0,
20824020,10:08:24,10:08:24,1046,2,,,,666.01,0
20824020,10:10:00,10:10:00,7742,3,,,,1025.44,
20824020,10:12:09,10:12:09,1048,4,,,,1601.94,0
20824020,10:13:32,10:13:32,1049,5,,,,1962.4,0
20824020,10:14:18,10:14:18,1050,6,,,,2141.18,0
20824020,10:15:07,10:15:07,1051,7,,,,2395.57,0
20824020,10:15:56,10:15:56,1052,8,,,,2596.19,0
20824020,10:16:40,10:16:40,1053,9,,,,2802.47,0
20824020,10:17:56,10:17:56,1054,10,,,,3126.16,0
20824020,10:18:46,10:18:46,7743,11,,,,3334.44,0
20824020,10:20:00,10:20:00,1056,12,,,,3624.84,
20824020,10:20:40,10:20:40,1057,13,,,,3948.56,0
20824020,10:21:25,10:21:25,1058,14,,,,4270.3,0
20824020,10:22:00,10:22:00,1059,15,,,,4588.56,0
20824020,10:22:40,10:22:40,1060,16,,,,4908.65,0
20824020,10:23:22,10:23:22,1061,17,,,,5262.37,0
20824020,10:23:51,10:23:51,1062,18,,,,5484.64,0
20824020,10:24:50,10:24:50,1063,19,,,,5981.25,0
20824020,10:25:38,10:25:38,1064,20,,,,6350.33,0
20824020,10:27:17,10:27:17,1065,21,,,,7151.47,0
20824020,10:27:50,10:27:50,790,22,,,,7423.5,0
20824020,10:28:25,10:28:25,10749,23,,,,7752.37,0
20824020,10:29:37,10:29:37,792,24,,,,8276.78,0
20824020,10:30:19,10:30:19,793,25,,,,8722.25,0
20824020,10:31:00,10:31:00,94,26,,,,9092.47,
20824020,10:32:19,10:32:19,95,27,,,,10169.14,0
20824020,10:32:52,10:32:52,96,28,,,,10632.87,0
20824020,10:33:27,10:33:27,97,29,,,,11163.05,0
20824020,10:34:15,10:34:15,98,30,,,,11762.51,0
20824020,10:35:00,10:35:00,9952,31,,1,,12438.38,
20824030,10:05:00,10:05:00,9641,1,,,1,0,
20824030,10:08:24,10:08:24,1046,2,,,,666.01,0
20824030,10:10:00,10:10:00,7742,3,,,,1025.44,
20824030,10:12:09,10:12:09,1048,4,,,,1601.94,0
20824030,10:13:32,10:13:32,1049,5,,,,1962.4,0
20824030,10:14:18,10:14:18,1050,6,,,,2141.18,0
20824030,10:15:07,10:15:07,1051,7,,,,2395.57,0
20824030,10:15:56,10:15:56,1052,8,,,,2596.19,0
20824030,10:16:40,10:16:40,1053,9,,,,2802.47,0
20824030,10:17:56,10:17:56,1054,10,,,,3126.16,0
20824030,10:18:46,10:18:46,7743,11,,,,3334.44,0
20824030,10:20:00,10:20:00,1056,12,,,,3624.84,
20824030,10:20:40,10:20:40,1057,13,,,,3948.56,0
20824030,10:21:25,10:21:25,1058,14,,,,4270.3,0
20824030,10:22:00,10:22:00,1059,15,,,,4588.56,0
20824030,10:22:40,10:22:40,1060,16,,,,4908.65,0
20824030,10:23:22,10:23:22,1061,17,,,,5262.37,0
20824030,10:23:51,10:23:51,1062,18,,,,5484.64,0
20824030,10:24:50,10:24:50,1063,19,,,,5981.25,0
20824030,10:25:38,10:25:38,1064,20,,,,6350.33,0
20824030,10:27:17,10:27:17,1065,21,,,,7151.47,0
20824030,10:27:50,10:27:50,790,22,,,,7423.5,0
20824030,10:28:25,10:28:25,10749,23,,,,7752.37,0
20824030,10:29:37,10:29:37,792,24,,,,8276.78,0
20824030,10:30:19,10:30:19,793,25,,,,8722.25,0
20824030,10:31:00,10:31:00,94,26,,,,9092.47,
20824030,10:32:19,10:32:19,95,27,,,,10169.14,0
20824030,10:32:52,10:32:52,96,28,,,,10632.87,0
20824030,10:33:27,10:33:27,97,29,,,,11163.05,0
20824030,10:34:15,10:34:15,98,30,,,,11762.51,0
20824030,10:35:00,10:35:00,9952,31,,1,,12438.38,
20824040,10:05:00,10:05:00,9641,1,,,1,0,
20824040,10:08:24,10:08:24,1046,2,,,,666.01,0
20824040,10:10:00,10:10:00,7742,3,,,,1025.44,
20824040,10:12:09,10:12:09,1048,4,,,,1601.94,0
20824040,10:13:32,10:13:32,1049,5,,,,1962.4,0
20824040,10:14:18,10:14:18,1050,6,,,,2141.18,0
20824040,10:15:07,10:15:07,1051,7,,,,2395.57,0
20824040,10:15:56,10:15:56,1052,8,,,,2596.19,0
20824040,10:16:40,10:16:40,1053,9,,,,2802.47,0
20824040,10:17:56,10:17:56,1054,10,,,,3126.16,0
20824040,10:18:46,10:18:46,7743,11,,,,3334.44,0
20824040,10:20:00,10:20:00,1056,12,,,,3624.84,
20824040,10:20:40,10:20:40,1057,13,,,,3948.56,0
20824040,10:21:25,10:21:25,1058,14,,,,4270.3,0
20824040,10:22:00,10:22:00,1059,15,,,,4588.56,0
20824040,10:22:40,10:22:40,1060,16,,,,4908.65,0
20824040,10:23:22,10:23:22,1061,17,,,,5262.37,0
20824040,10:23:51,10:23:51,1062,18,,,,5484.64,0
20824040,10:24:50,10:24:50,1063,19,,,,5981.25,0
20824040,10:25:38,10:25:38,1064,20,,,,6350.33,0
20824040,10:27:17,10:27:17,1065,21,,,,7151.47,0
20824040,10:27:50,10:27:50,790,22,,,,7423.5,0
20824040,10:28:25,10:28:25,10749,23,,,,7752.37,0
20824040,10:29:37,10:29:37,792,24,,,,8276.78,0
20824040,10:30:19,10:30:19,793,25,,,,8722.25,0
20824040,10:31:00,10:31:00,94,26,,,,9092.47,
20824040,10:32:19,10:32:19,95,27,,,,10169.14,0
20824040,10:32:52,10:32:52,96,28,,,,10632.87,0
20824040,10:33:27,10:33:27,97,29,,,,11163.05,0
20824040,10:34:15,10:34:15,98,30,,,,11762.51,0
20824040,10:35:00,10:35:00,9952,31,,1,,12438.38,
20824050,10:05:00,10:05:00,9641,1,,,1,0,
20824050,10:08:24,10:08:24,1046,2,,,,666.01,0
20824050,10:10:00,10:10:00,7742,3,,,,1025.44,
20824050,10:12:09,10:12:09,1048,4,,,,1601.94,0
20824050,10:13:32,10:13:32,1049,5,,,,1962.4,0
20824050,10:14:18,10:14:18,1050,6,,,,2141.18,0
20824050,10:15:07,10:15:07,1051,7,,,,2395.57,0
20824050,10:15:56,10:15:56,1052,8,,,,2596.19,0
20824050,10:16:40,10:16:40,1053,9,,,,2802.47,0
20824050,10:17:56,10:17:56,1054,10,,,,3126.16,0
20824050,10:18:46,10:18:46,7743,11,,,,3334.44,0
20824050,10:20:00,10:20:00,1056,12,,,,3624.84,
20824050,10:20:40,10:20:40,1057,13,,,,3948.56,0
20824050,10:21:25,10:21:25,1058,14,,,,4270.3,0
20824050,10:22:00,10:22:00,1059,15,,,,4588.56,0
20824050,10:22:40,10:22:40,1060,16,,,,4908.65,0
20824050,10:23:22,10:23:22,1061,17,,,,5262.37,0
20824050,10:23:51,10:23:51,1062,18,,,,5484.64,0
20824050,10:24:50,10:24:50,1063,19,,,,5981.25,0
20824050,10:25:38,10:25:38,1064,20,,,,6350.33,0
20824050,10:27:17,10:27:17,1065,21,,,,7151.47,0
20824050,10:27:50,10:27:50,790,22,,,,7423.5,0
20824050,10:28:25,10:28:25,10749,23,,,,7752.37,0
20824050,10:29:37,10:29:37,792,24,,,,8276.78,0
20824050,10:30:19,10:30:19,793,25,,,,8722.25,0
20824050,10:31:00,10:31:00,94,26,,,,9092.47,
20824050,10:32:19,10:32:19,95,27,,,,10169.14,0
20824050,10:32:52,10:32:52,96,28,,,,10632.87,0
20824050,10:33:27,10:33:27,97,29,,,,11163.05,0
20824050,10:34:15,10:34:15,98,30,,,,11762.51,0
20824050,10:35:00,10:35:00,9952,31,,1,,12438.38,
20824060,10:05:00,10:05:00,9641,1,,,1,0,
20824060,10:08:24,10:08:24,1046,2,,,,666.01,0
20824060,10:10:00,10:10:00,7742,3,,,,1025.44,
20824060,10:12:09,10:12:09,1048,4,,,,1601.94,0
20824060,10:13:32,10:13:32,1049,5,,,,1962.4,0
20824060,10:14:18,10:14:18,1050,6,,,,2141.18,0
20824060,10:15:07,10:15:07,1051,7,,,,2395.57,0
20824060,10:15:56,10:15:56,1052,8,,,,2596.19,0
20824060,10:16:40,10:16:40,1053,9,,,,2802.47,0
20824060,10:17:56,10:17:56,1054,10,,,,3126.16,0
20824060,10:18:46,10:18:46,7743,11,,,,3334.44,0
20824060,10:20:00,10:20:00,1056,12,,,,3624.84,
20824060,10:20:40,10:20:40,1057,13,,,,3948.56,0
20824060,10:21:25,10:21:25,1058,14,,,,4270.3,0
20824060,10:22:00,10:22:00,1059,15,,,,4588.56,0
20824060,10:22:40,10:22:40,1060,16,,,,4908.65,0
20824060,10:23:22,10:23:22,1061,17,,,,5262.37,0
20824060,10:23:51,10:23:51,1062,18,,,,5484.64,0
20824060,10:24:50,10:24:50,1063,19,,,,5981.25,0
20824060,10:25:38,10:25:38,1064,20,,,,6350.33,0
20824060,10:27:17,10:27:17,1065,21,,,,7151.47,0
20824060,10:27:50,10:27:50,790,22,,,,7423.5,0
20824060,10:28:25,10:28:25,10749,23,,,,7752.37,0
20824060,10:29:37,10:29:37,792,24,,,,8276.78,0
20824060,10:30:19,10:30:19,793,25,,,,8722.25,0
20824060,10:31:00,10:31:00,94,26,,,,9092.47,
20824060,10:32:19,10:32:19,95,27,,,,10169.14,0
20824060,10:32:52,10:32:52,96,28,,,,10632.87,0
20824060,10:33:27,10:33:27,97,29,,,,11163.05,0
20824060,10:34:15,10:34:15,98,30,,,,11762.51,0
20824060,10:35:00,10:35:00,9952,31,,1,,12438.38,
2093010,16:37:00,16:37:00,2239,1,,,1,0,
2093010,16:37:36,16:37:36,6560,2,,,,289.29,0
2093010,16:38:25,16:38:25,5870,3,,,,669,0
2093010,16:40:36,16:40:36,5488,4,,,,1647.08,0
2093010,16:41:05,16:41:05,6308,5,,,,1819.91,0
2093010,16:42:00,16:42:00,5489,6,,,,2132.26,
2093010,16:42:58,16:42:58,8217,7,,,,2527.86,0
2093010,16:43:38,16:43:38,1034,8,,,,2781.14,0
2093010,16:44:21,16:44:21,1035,9,,,,3027.45,0
2093010,16:45:34,16:45:34,1036,10,,,,3462.43,0
2093010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
2093010,16:47:21,16:47:21,1038,12,,,,4235.47,0
2093010,16:48:06,16:48:06,1039,13,,,,4584.52,0
2093010,16:48:48,16:48:48,1040,14,,,,4958.25,0
2093010,16:49:15,16:49:15,1041,15,,,,5170.02,0
2093010,16:50:07,16:50:07,1042,16,,,,5508.24,0
2093010,16:50:31,16:50:31,1043,17,,,,5683.17,0
2093010,16:51:08,16:51:08,1044,18,,,,5971.64,0
2093010,16:52:00,16:52:00,9641,19,,,,6395.61,
2093010,16:54:45,16:54:45,7742,20,,,,7351.34,0
2093010,16:56:21,16:56:21,1048,21,,,,7934.07,0
2093010,16:57:22,16:57:22,1049,22,,,,8294.53,0
2093010,16:57:55,16:57:55,1050,23,,,,8473.31,0
2093010,16:58:31,16:58:31,1051,24,,,,8727.7,0
2093010,16:59:07,16:59:07,1052,25,,,,8928.32,0
2093010,16:59:38,16:59:38,1053,26,,,,9134.6,0
2093010,17:00:34,17:00:34,1054,27,,,,9458.29,0
2093010,17:01:10,17:01:10,7743,28,,,,9666.57,0
2093010,17:02:04,17:02:04,1056,29,,,,9956.97,0
2093010,17:03:00,17:03:00,1057,30,,,,10280.69,
2093010,17:03:47,17:03:47,1058,31,,,,10602.43,0
2093010,17:04:23,17:04:23,1059,32,,,,10920.69,0
2093010,17:05:05,17:05:05,1060,33,,,,11240.78,0
2093010,17:05:50,17:05:50,1061,34,,,,11594.5,0
2093010,17:06:20,17:06:20,1062,35,,,,11816.77,0
2093010,17:07:21,17:07:21,1063,36,,,,12313.38,0
2093010,17:08:12,17:08:12,1064,37,,,,12682.46,0
2093010,17:09:56,17:09:56,1065,38,,,,13483.6,0
2093010,17:10:32,17:10:32,790,39,,,,13753.89,0
2093010,17:11:18,17:11:18,10749,40,,,,14083.08,0
2093010,17:12:21,17:12:21,792,41,,,,14614.03,0
2093010,17:13:14,17:13:14,793,42,,,,15071.92,0
2093010,17:14:00,17:14:00,94,43,,,,15457.87,
2093010,17:16:50,17:16:50,95,44,,,,16544.69,0
2093010,17:17:54,17:17:54,96,45,,,,16997.54,0
2093010,17:19:01,17:19:01,97,46,,,,17525.64,0
2093010,17:20:30,17:20:30,98,47,,,,18124.54,0
2093010,17:22:00,17:22:00,9952,48,,1,,18800.25,
2093080,16:37:00,16:37:00,2239,1,,,1,0,
2093080,16:37:36,16:37:36,6560,2,,,,289.29,0
2093080,16:38:25,16:38:25,5870,3,,,,669,0
2093080,16:40:36,16:40:36,5488,4,,,,1647.08,0
2093080,16:41:05,16:41:05,6308,5,,,,1819.91,0
2093080,16:42:00,16:42:00,5489,6,,,,2132.26,
2093080,16:42:58,16:42:58,8217,7,,,,2527.86,0
2093080,16:43:38,16:43:38,1034,8,,,,2781.14,0
2093080,16:44:21,16:44:21,1035,9,,,,3027.45,0
2093080,16:45:34,16:45:34,1036,10,,,,3462.43,0
2093080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
2093080,16:47:21,16:47:21,1038,12,,,,4235.47,0
2093080,16:48:06,16:48:06,1039,13,,,,4584.52,0
2093080,16:48:48,16:48:48,1040,14,,,,4958.25,0
2093080,16:49:15,16:49:15,1041,15,,,,5170.02,0
2093080,16:50:07,16:50:07,1042,16,,,,5508.24,0
2093080,16:50:31,16:50:31,1043,17,,,,5683.17,0
2093080,16:51:08,16:51:08,1044,18,,,,5971.64,0
2093080,16:52:00,16:52:00,9641,19,,,,6395.61,
2093080,16:54:45,16:54:45,7742,20,,,,7351.34,0
2093080,16:56:21,16:56:21,1048,21,,,,7934.07,0
2093080,16:57:22,16:57:22,1049,22,,,,8294.53,0
2093080,16:57:55,16:57:55,1050,23,,,,8473.31,0
2093080,16:58:31,16:58:31,1051,24,,,,8727.7,0
2093080,16:59:07,16:59:07,1052,25,,,,8928.32,0
2093080,16:59:38,16:59:38,1053,26,,,,9134.6,0
2093080,17:00:34,17:00:34,1054,27,,,,9458.29,0
2093080,17:01:10,17:01:10,7743,28,,,,9666.57,0
2093080,17:02:04,17:02:04,1056,29,,,,9956.97,0
2093080,17:03:00,17:03:00,1057,30,,,,10280.69,
2093080,17:03:47,17:03:47,1058,31,,,,10602.43,0
2093080,17:04:23,17:04:23,1059,32,,,,10920.69,0
2093080,17:05:05,17:05:05,1060,33,,,,11240.78,0
2093080,17:05:50,17:05:50,1061,34,,,,11594.5,0
2093080,17:06:20,17:06:20,1062,35,,,,11816.77,0
2093080,17:07:21,17:07:21,1063,36,,,,12313.38,0
2093080,17:08:12,17:08:12,1064,37,,,,12682.46,0
2093080,17:09:56,17:09:56,1065,38,,,,13483.6,0
2093080,17:10:32,17:10:32,790,39,,,,13753.89,0
2093080,17:11:18,17:11:18,10749,40,,,,14083.08,0
2093080,17:12:21,17:12:21,792,41,,,,14614.03,0
2093080,17:13:14,17:13:14,793,42,,,,15071.92,0
2093080,17:14:00,17:14:00,94,43,,,,15457.87,
2093080,17:16:50,17:16:50,95,44,,,,16544.69,0
2093080,17:17:54,17:17:54,96,45,,,,16997.54,0
2093080,17:19:01,17:19:01,97,46,,,,17525.64,0
2093080,17:20:30,17:20:30,98,47,,,,18124.54,0
2093080,17:22:00,17:22:00,9952,48,,1,,18800.25,
2093090,16:37:00,16:37:00,2239,1,,,1,0,
2093090,16:37:36,16:37:36,6560,2,,,,289.29,0
2093090,16:38:25,16:38:25,5870,3,,,,669,0
2093090,16:40:36,16:40:36,5488,4,,,,1647.08,0
2093090,16:41:05,16:41:05,6308,5,,,,1819.91,0
2093090,16:42:00,16:42:00,5489,6,,,,2132.26,
2093090,16:42:58,16:42:58,8217,7,,,,2527.86,0
2093090,16:43:38,16:43:38,1034,8,,,,2781.14,0
2093090,16:44:21,16:44:21,1035,9,,,,3027.45,0
2093090,16:45:34,16:45:34,1036,10,,,,3462.43,0
2093090,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
2093090,16:47:21,16:47:21,1038,12,,,,4235.47,0
2093090,16:48:06,16:48:06,1039,13,,,,4584.52,0
2093090,16:48:48,16:48:48,1040,14,,,,4958.25,0
2093090,16:49:15,16:49:15,1041,15,,,,5170.02,0
2093090,16:50:07,16:50:07,1042,16,,,,5508.24,0
2093090,16:50:31,16:50:31,1043,17,,,,5683.17,0
2093090,16:51:08,16:51:08,1044,18,,,,5971.64,0
2093090,16:52:00,16:52:00,9641,19,,,,6395.61,
2093090,16:54:45,16:54:45,7742,20,,,,7351.34,0
2093090,16:56:21,16:56:21,1048,21,,,,7934.07,0
2093090,16:57:22,16:57:22,1049,22,,,,8294.53,0
2093090,16:57:55,16:57:55,1050,23,,,,8473.31,0
2093090,16:58:31,16:58:31,1051,24,,,,8727.7,0
2093090,16:59:07,16:59:07,1052,25,,,,8928.32,0
2093090,16:59:38,16:59:38,1053,26,,,,9134.6,0
2093090,17:00:34,17:00:34,1054,27,,,,9458.29,0
2093090,17:01:10,17:01:10,7743,28,,,,9666.57,0
2093090,17:02:04,17:02:04,1056,29,,,,9956.97,0
2093090,17:03:00,17:03:00,1057,30,,,,10280.69,
2093090,17:03:47,17:03:47,1058,31,,,,10602.43,0
2093090,17:04:23,17:04:23,1059,32,,,,10920.69,0
2093090,17:05:05,17:05:05,1060,33,,,,11240.78,0
2093090,17:05:50,17:05:50,1061,34,,,,11594.5,0
2093090,17:06:20,17:06:20,1062,35,,,,11816.77,0
2093090,17:07:21,17:07:21,1063,36,,,,12313.38,0
2093090,17:08:12,17:08:12,1064,37,,,,12682.46,0
2093090,17:09:56,17:09:56,1065,38,,,,13483.6,0
2093090,17:10:32,17:10:32,790,39,,,,13753.89,0
2093090,17:11:18,17:11:18,10749,40,,,,14083.08,0
2093090,17:12:21,17:12:21,792,41,,,,14614.03,0
2093090,17:13:14,17:13:14,793,42,,,,15071.92,0
2093090,17:14:00,17:14:00,94,43,,,,15457.87,
2093090,17:16:50,17:16:50,95,44,,,,16544.69,0
2093090,17:17:54,17:17:54,96,45,,,,16997.54,0
2093090,17:19:01,17:19:01,97,46,,,,17525.64,0
2093090,17:20:30,17:20:30,98,47,,,,18124.54,0
2093090,17:22:00,17:22:00,9952,48,,1,,18800.25,
2098010,15:37:00,15:37:00,2239,1,,,1,0,
2098010,15:37:36,15:37:36,6560,2,,,,289.29,0
2098010,15:38:25,15:38:25,5870,3,,,,669,0
2098010,15:40:36,15:40:36,5488,4,,,,1647.08,0
2098010,15:41:05,15:41:05,6308,5,,,,1819.91,0
2098010,15:42:00,15:42:00,5489,6,,,,2132.26,
2098010,15:42:58,15:42:58,8217,7,,,,2527.86,0
2098010,15:43:38,15:43:38,1034,8,,,,2781.14,0
2098010,15:44:21,15:44:21,1035,9,,,,3027.45,0
2098010,15:45:34,15:45:34,1036,10,,,,3462.43,0
2098010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2098010,15:47:21,15:47:21,1038,12,,,,4235.47,0
2098010,15:48:06,15:48:06,1039,13,,,,4584.52,0
2098010,15:48:48,15:48:48,1040,14,,,,4958.25,0
2098010,15:49:15,15:49:15,1041,15,,,,5170.02,0
2098010,15:50:07,15:50:07,1042,16,,,,5508.24,0
2098010,15:50:31,15:50:31,1043,17,,,,5683.17,0
2098010,15:51:08,15:51:08,1044,18,,,,5971.64,0
2098010,15:52:00,15:52:00,9641,19,,,,6395.61,
2098010,15:54:45,15:54:45,7742,20,,,,7351.34,0
2098010,15:56:21,15:56:21,1048,21,,,,7934.07,0
2098010,15:57:22,15:57:22,1049,22,,,,8294.53,0
2098010,15:57:55,15:57:55,1050,23,,,,8473.31,0
2098010,15:58:31,15:58:31,1051,24,,,,8727.7,0
2098010,15:59:07,15:59:07,1052,25,,,,8928.32,0
2098010,15:59:38,15:59:38,1053,26,,,,9134.6,0
2098010,16:00:34,16:00:34,1054,27,,,,9458.29,0
2098010,16:01:10,16:01:10,7743,28,,,,9666.57,0
2098010,16:02:04,16:02:04,1056,29,,,,9956.97,0
2098010,16:03:00,16:03:00,1057,30,,,,10280.69,
2098010,16:03:51,16:03:51,1058,31,,,,10602.43,0
2098010,16:04:30,16:04:30,1059,32,,,,10920.69,0
2098010,16:05:17,16:05:17,1060,33,,,,11240.78,0
2098010,16:06:05,16:06:05,1061,34,,,,11594.5,0
2098010,16:06:38,16:06:38,1062,35,,,,11816.77,0
2098010,16:07:45,16:07:45,1063,36,,,,12313.38,0
2098010,16:08:41,16:08:41,1064,37,,,,12682.46,0
2098010,16:10:34,16:10:34,1065,38,,,,13483.6,0
2098010,16:11:13,16:11:13,790,39,,,,13753.89,0
2098010,16:12:03,16:12:03,10749,40,,,,14083.08,0
2098010,16:13:12,16:13:12,792,41,,,,14614.03,0
2098010,16:14:09,16:14:09,793,42,,,,15071.92,0
2098010,16:15:00,16:15:00,94,43,,,,15457.87,
2098010,16:17:50,16:17:50,95,44,,,,16544.69,0
2098010,16:18:54,16:18:54,96,45,,,,16997.54,0
2098010,16:20:01,16:20:01,97,46,,,,17525.64,0
2098010,16:21:30,16:21:30,98,47,,,,18124.54,0
2098010,16:23:00,16:23:00,9952,48,,1,,18800.25,
2098080,15:37:00,15:37:00,2239,1,,,1,0,
2098080,15:37:36,15:37:36,6560,2,,,,289.29,0
2098080,15:38:25,15:38:25,5870,3,,,,669,0
2098080,15:40:36,15:40:36,5488,4,,,,1647.08,0
2098080,15:41:05,15:41:05,6308,5,,,,1819.91,0
2098080,15:42:00,15:42:00,5489,6,,,,2132.26,
2098080,15:42:58,15:42:58,8217,7,,,,2527.86,0
2098080,15:43:38,15:43:38,1034,8,,,,2781.14,0
2098080,15:44:21,15:44:21,1035,9,,,,3027.45,0
2098080,15:45:34,15:45:34,1036,10,,,,3462.43,0
2098080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2098080,15:47:21,15:47:21,1038,12,,,,4235.47,0
2098080,15:48:06,15:48:06,1039,13,,,,4584.52,0
2098080,15:48:48,15:48:48,1040,14,,,,4958.25,0
2098080,15:49:15,15:49:15,1041,15,,,,5170.02,0
2098080,15:50:07,15:50:07,1042,16,,,,5508.24,0
2098080,15:50:31,15:50:31,1043,17,,,,5683.17,0
2098080,15:51:08,15:51:08,1044,18,,,,5971.64,0
2098080,15:52:00,15:52:00,9641,19,,,,6395.61,
2098080,15:54:45,15:54:45,7742,20,,,,7351.34,0
2098080,15:56:21,15:56:21,1048,21,,,,7934.07,0
2098080,15:57:22,15:57:22,1049,22,,,,8294.53,0
2098080,15:57:55,15:57:55,1050,23,,,,8473.31,0
2098080,15:58:31,15:58:31,1051,24,,,,8727.7,0
2098080,15:59:07,15:59:07,1052,25,,,,8928.32,0
2098080,15:59:38,15:59:38,1053,26,,,,9134.6,0
2098080,16:00:34,16:00:34,1054,27,,,,9458.29,0
2098080,16:01:10,16:01:10,7743,28,,,,9666.57,0
2098080,16:02:04,16:02:04,1056,29,,,,9956.97,0
2098080,16:03:00,16:03:00,1057,30,,,,10280.69,
2098080,16:03:51,16:03:51,1058,31,,,,10602.43,0
2098080,16:04:30,16:04:30,1059,32,,,,10920.69,0
2098080,16:05:17,16:05:17,1060,33,,,,11240.78,0
2098080,16:06:05,16:06:05,1061,34,,,,11594.5,0
2098080,16:06:38,16:06:38,1062,35,,,,11816.77,0
2098080,16:07:45,16:07:45,1063,36,,,,12313.38,0
2098080,16:08:41,16:08:41,1064,37,,,,12682.46,0
2098080,16:10:34,16:10:34,1065,38,,,,13483.6,0
2098080,16:11:13,16:11:13,790,39,,,,13753.89,0
2098080,16:12:03,16:12:03,10749,40,,,,14083.08,0
2098080,16:13:12,16:13:12,792,41,,,,14614.03,0
2098080,16:14:09,16:14:09,793,42,,,,15071.92,0
2098080,16:15:00,16:15:00,94,43,,,,15457.87,
2098080,16:17:50,16:17:50,95,44,,,,16544.69,0
2098080,16:18:54,16:18:54,96,45,,,,16997.54,0
2098080,16:20:01,16:20:01,97,46,,,,17525.64,0
2098080,16:21:30,16:21:30,98,47,,,,18124.54,0
2098080,16:23:00,16:23:00,9952,48,,1,,18800.25,
2098090,15:37:00,15:37:00,2239,1,,,1,0,
2098090,15:37:36,15:37:36,6560,2,,,,289.29,0
2098090,15:38:25,15:38:25,5870,3,,,,669,0
2098090,15:40:36,15:40:36,5488,4,,,,1647.08,0
2098090,15:41:05,15:41:05,6308,5,,,,1819.91,0
2098090,15:42:00,15:42:00,5489,6,,,,2132.26,
2098090,15:42:58,15:42:58,8217,7,,,,2527.86,0
2098090,15:43:38,15:43:38,1034,8,,,,2781.14,0
2098090,15:44:21,15:44:21,1035,9,,,,3027.45,0
2098090,15:45:34,15:45:34,1036,10,,,,3462.43,0
2098090,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2098090,15:47:21,15:47:21,1038,12,,,,4235.47,0
2098090,15:48:06,15:48:06,1039,13,,,,4584.52,0
2098090,15:48:48,15:48:48,1040,14,,,,4958.25,0
2098090,15:49:15,15:49:15,1041,15,,,,5170.02,0
2098090,15:50:07,15:50:07,1042,16,,,,5508.24,0
2098090,15:50:31,15:50:31,1043,17,,,,5683.17,0
2098090,15:51:08,15:51:08,1044,18,,,,5971.64,0
2098090,15:52:00,15:52:00,9641,19,,,,6395.61,
2098090,15:54:45,15:54:45,7742,20,,,,7351.34,0
2098090,15:56:21,15:56:21,1048,21,,,,7934.07,0
2098090,15:57:22,15:57:22,1049,22,,,,8294.53,0
2098090,15:57:55,15:57:55,1050,23,,,,8473.31,0
2098090,15:58:31,15:58:31,1051,24,,,,8727.7,0
2098090,15:59:07,15:59:07,1052,25,,,,8928.32,0
2098090,15:59:38,15:59:38,1053,26,,,,9134.6,0
2098090,16:00:34,16:00:34,1054,27,,,,9458.29,0
2098090,16:01:10,16:01:10,7743,28,,,,9666.57,0
2098090,16:02:04,16:02:04,1056,29,,,,9956.97,0
2098090,16:03:00,16:03:00,1057,30,,,,10280.69,
2098090,16:03:51,16:03:51,1058,31,,,,10602.43,0
2098090,16:04:30,16:04:30,1059,32,,,,10920.69,0
2098090,16:05:17,16:05:17,1060,33,,,,11240.78,0
2098090,16:06:05,16:06:05,1061,34,,,,11594.5,0
2098090,16:06:38,16:06:38,1062,35,,,,11816.77,0
2098090,16:07:45,16:07:45,1063,36,,,,12313.38,0
2098090,16:08:41,16:08:41,1064,37,,,,12682.46,0
2098090,16:10:34,16:10:34,1065,38,,,,13483.6,0
2098090,16:11:13,16:11:13,790,39,,,,13753.89,0
2098090,16:12:03,16:12:03,10749,40,,,,14083.08,0
2098090,16:13:12,16:13:12,792,41,,,,14614.03,0
2098090,16:14:09,16:14:09,793,42,,,,15071.92,0
2098090,16:15:00,16:15:00,94,43,,,,15457.87,
2098090,16:17:50,16:17:50,95,44,,,,16544.69,0
2098090,16:18:54,16:18:54,96,45,,,,16997.54,0
2098090,16:20:01,16:20:01,97,46,,,,17525.64,0
2098090,16:21:30,16:21:30,98,47,,,,18124.54,0
2098090,16:23:00,16:23:00,9952,48,,1,,18800.25,
21302020,15:01:00,15:01:00,2239,1,,,1,0,
21302020,15:02:12,15:02:12,6560,2,,,,289.29,0
21302020,15:03:50,15:03:50,5870,3,,,,669,0
21302020,15:08:12,15:08:12,5488,4,,,,1647.08,0
21302020,15:09:10,15:09:10,6308,5,,,,1819.91,0
21302020,15:11:00,15:11:00,5489,6,,,,2132.26,
21302020,15:12:10,15:12:10,8217,7,,,,2527.86,0
21302020,15:12:57,15:12:57,1034,8,,,,2781.14,0
21302020,15:13:49,15:13:49,1035,9,,,,3027.45,0
21302020,15:15:16,15:15:16,1036,10,,,,3462.43,0
21302020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
21302020,15:17:24,15:17:24,1038,12,,,,4235.47,0
21302020,15:18:18,15:18:18,1039,13,,,,4584.52,0
21302020,15:19:08,15:19:08,1040,14,,,,4958.25,0
21302020,15:19:41,15:19:41,1041,15,,,,5170.02,0
21302020,15:20:43,15:20:43,1042,16,,,,5508.24,0
21302020,15:21:12,15:21:12,1043,17,,,,5683.17,0
21302020,15:21:53,15:21:53,1044,18,,,,5973.7,0
21302020,15:23:00,15:23:00,9641,19,,,,6407.04,
21302020,15:26:28,15:26:28,1046,20,,,,7061.27,0
21302020,15:28:00,15:28:00,7742,21,,,,7415.11,
21302020,15:30:06,15:30:06,1048,22,,,,7982.28,0
21302020,15:31:27,15:31:27,1049,23,,,,8342.74,0
21302020,15:32:12,15:32:12,1050,24,,,,8521.52,0
21302020,15:33:00,15:33:00,1051,25,,,,8775.91,0
21302020,15:33:48,15:33:48,1052,26,,,,8976.53,0
21302020,15:34:30,15:34:30,1053,27,,,,9182.81,0
21302020,15:35:45,15:35:45,1054,28,,,,9506.5,0
21302020,15:36:33,15:36:33,7743,29,,,,9714.78,0
21302020,15:37:45,15:37:45,1056,30,,,,10005.18,0
21302020,15:39:00,15:39:00,1057,31,,,,10328.9,
21302020,15:39:55,15:39:55,1058,32,,,,10650.64,0
21302020,15:40:37,15:40:37,1059,33,,,,10968.9,0
21302020,15:41:26,15:41:26,1060,34,,,,11288.99,0
21302020,15:42:18,15:42:18,1061,35,,,,11642.71,0
21302020,15:42:54,15:42:54,1062,36,,,,11864.98,0
21302020,15:44:05,15:44:05,1063,37,,,,12361.59,0
21302020,15:45:05,15:45:05,1064,38,,,,12730.67,0
21302020,15:47:06,15:47:06,1065,39,,,,13531.81,0
21302020,15:47:47,15:47:47,790,40,,,,13802.1,0
21302020,15:48:41,15:48:41,10749,41,,,,14131.29,0
21302020,15:49:56,15:49:56,792,42,,,,14662.2,0
21302020,15:51:06,15:51:06,793,43,,,,15122.06,0
21302020,15:52:00,15:52:00,94,44,,,,15500.41,
21302020,15:53:52,15:53:52,95,45,,,,16588.47,0
21302020,15:54:41,15:54:41,96,46,,,,17044.5,0
21302020,15:55:37,15:55:37,97,47,,,,17573.38,0
21302020,15:56:42,15:56:42,98,48,,,,18170.05,0
21302020,15:58:00,15:58:00,9952,49,,1,,18850.84,
21302030,15:01:00,15:01:00,2239,1,,,1,0,
21302030,15:02:12,15:02:12,6560,2,,,,289.29,0
21302030,15:03:50,15:03:50,5870,3,,,,669,0
21302030,15:08:12,15:08:12,5488,4,,,,1647.08,0
21302030,15:09:10,15:09:10,6308,5,,,,1819.91,0
21302030,15:11:00,15:11:00,5489,6,,,,2132.26,
21302030,15:12:10,15:12:10,8217,7,,,,2527.86,0
21302030,15:12:57,15:12:57,1034,8,,,,2781.14,0
21302030,15:13:49,15:13:49,1035,9,,,,3027.45,0
21302030,15:15:16,15:15:16,1036,10,,,,3462.43,0
21302030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
21302030,15:17:24,15:17:24,1038,12,,,,4235.47,0
21302030,15:18:18,15:18:18,1039,13,,,,4584.52,0
21302030,15:19:08,15:19:08,1040,14,,,,4958.25,0
21302030,15:19:41,15:19:41,1041,15,,,,5170.02,0
21302030,15:20:43,15:20:43,1042,16,,,,5508.24,0
21302030,15:21:12,15:21:12,1043,17,,,,5683.17,0
21302030,15:21:53,15:21:53,1044,18,,,,5973.7,0
21302030,15:23:00,15:23:00,9641,19,,,,6407.04,
21302030,15:26:28,15:26:28,1046,20,,,,7061.27,0
21302030,15:28:00,15:28:00,7742,21,,,,7415.11,
21302030,15:30:06,15:30:06,1048,22,,,,7982.28,0
21302030,15:31:27,15:31:27,1049,23,,,,8342.74,0
21302030,15:32:12,15:32:12,1050,24,,,,8521.52,0
21302030,15:33:00,15:33:00,1051,25,,,,8775.91,0
21302030,15:33:48,15:33:48,1052,26,,,,8976.53,0
21302030,15:34:30,15:34:30,1053,27,,,,9182.81,0
21302030,15:35:45,15:35:45,1054,28,,,,9506.5,0
21302030,15:36:33,15:36:33,7743,29,,,,9714.78,0
21302030,15:37:45,15:37:45,1056,30,,,,10005.18,0
21302030,15:39:00,15:39:00,1057,31,,,,10328.9,
21302030,15:39:55,15:39:55,1058,32,,,,10650.64,0
21302030,15:40:37,15:40:37,1059,33,,,,10968.9,0
21302030,15:41:26,15:41:26,1060,34,,,,11288.99,0
21302030,15:42:18,15:42:18,1061,35,,,,11642.71,0
21302030,15:42:54,15:42:54,1062,36,,,,11864.98,0
21302030,15:44:05,15:44:05,1063,37,,,,12361.59,0
21302030,15:45:05,15:45:05,1064,38,,,,12730.67,0
21302030,15:47:06,15:47:06,1065,39,,,,13531.81,0
21302030,15:47:47,15:47:47,790,40,,,,13802.1,0
21302030,15:48:41,15:48:41,10749,41,,,,14131.29,0
21302030,15:49:56,15:49:56,792,42,,,,14662.2,0
21302030,15:51:06,15:51:06,793,43,,,,15122.06,0
21302030,15:52:00,15:52:00,94,44,,,,15500.41,
21302030,15:53:52,15:53:52,95,45,,,,16588.47,0
21302030,15:54:41,15:54:41,96,46,,,,17044.5,0
21302030,15:55:37,15:55:37,97,47,,,,17573.38,0
21302030,15:56:42,15:56:42,98,48,,,,18170.05,0
21302030,15:58:00,15:58:00,9952,49,,1,,18850.84,
21302040,15:01:00,15:01:00,2239,1,,,1,0,
21302040,15:02:12,15:02:12,6560,2,,,,289.29,0
21302040,15:03:50,15:03:50,5870,3,,,,669,0
21302040,15:08:12,15:08:12,5488,4,,,,1647.08,0
21302040,15:09:10,15:09:10,6308,5,,,,1819.91,0
21302040,15:11:00,15:11:00,5489,6,,,,2132.26,
21302040,15:12:10,15:12:10,8217,7,,,,2527.86,0
21302040,15:12:57,15:12:57,1034,8,,,,2781.14,0
21302040,15:13:49,15:13:49,1035,9,,,,3027.45,0
21302040,15:15:16,15:15:16,1036,10,,,,3462.43,0
21302040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
21302040,15:17:24,15:17:24,1038,12,,,,4235.47,0
21302040,15:18:18,15:18:18,1039,13,,,,4584.52,0
21302040,15:19:08,15:19:08,1040,14,,,,4958.25,0
21302040,15:19:41,15:19:41,1041,15,,,,5170.02,0
21302040,15:20:43,15:20:43,1042,16,,,,5508.24,0
21302040,15:21:12,15:21:12,1043,17,,,,5683.17,0
21302040,15:21:53,15:21:53,1044,18,,,,5973.7,0
21302040,15:23:00,15:23:00,9641,19,,,,6407.04,
21302040,15:26:28,15:26:28,1046,20,,,,7061.27,0
21302040,15:28:00,15:28:00,7742,21,,,,7415.11,
21302040,15:30:06,15:30:06,1048,22,,,,7982.28,0
21302040,15:31:27,15:31:27,1049,23,,,,8342.74,0
21302040,15:32:12,15:32:12,1050,24,,,,8521.52,0
21302040,15:33:00,15:33:00,1051,25,,,,8775.91,0
21302040,15:33:48,15:33:48,1052,26,,,,8976.53,0
21302040,15:34:30,15:34:30,1053,27,,,,9182.81,0
21302040,15:35:45,15:35:45,1054,28,,,,9506.5,0
21302040,15:36:33,15:36:33,7743,29,,,,9714.78,0
21302040,15:37:45,15:37:45,1056,30,,,,10005.18,0
21302040,15:39:00,15:39:00,1057,31,,,,10328.9,
21302040,15:39:55,15:39:55,1058,32,,,,10650.64,0
21302040,15:40:37,15:40:37,1059,33,,,,10968.9,0
21302040,15:41:26,15:41:26,1060,34,,,,11288.99,0
21302040,15:42:18,15:42:18,1061,35,,,,11642.71,0
21302040,15:42:54,15:42:54,1062,36,,,,11864.98,0
21302040,15:44:05,15:44:05,1063,37,,,,12361.59,0
21302040,15:45:05,15:45:05,1064,38,,,,12730.67,0
21302040,15:47:06,15:47:06,1065,39,,,,13531.81,0
21302040,15:47:47,15:47:47,790,40,,,,13802.1,0
21302040,15:48:41,15:48:41,10749,41,,,,14131.29,0
21302040,15:49:56,15:49:56,792,42,,,,14662.2,0
21302040,15:51:06,15:51:06,793,43,,,,15122.06,0
21302040,15:52:00,15:52:00,94,44,,,,15500.41,
21302040,15:53:52,15:53:52,95,45,,,,16588.47,0
21302040,15:54:41,15:54:41,96,46,,,,17044.5,0
21302040,15:55:37,15:55:37,97,47,,,,17573.38,0
21302040,15:56:42,15:56:42,98,48,,,,18170.05,0
21302040,15:58:00,15:58:00,9952,49,,1,,18850.84,
21302050,15:01:00,15:01:00,2239,1,,,1,0,
21302050,15:02:12,15:02:12,6560,2,,,,289.29,0
21302050,15:03:50,15:03:50,5870,3,,,,669,0
21302050,15:08:12,15:08:12,5488,4,,,,1647.08,0
21302050,15:09:10,15:09:10,6308,5,,,,1819.91,0
21302050,15:11:00,15:11:00,5489,6,,,,2132.26,
21302050,15:12:10,15:12:10,8217,7,,,,2527.86,0
21302050,15:12:57,15:12:57,1034,8,,,,2781.14,0
21302050,15:13:49,15:13:49,1035,9,,,,3027.45,0
21302050,15:15:16,15:15:16,1036,10,,,,3462.43,0
21302050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
21302050,15:17:24,15:17:24,1038,12,,,,4235.47,0
21302050,15:18:18,15:18:18,1039,13,,,,4584.52,0
21302050,15:19:08,15:19:08,1040,14,,,,4958.25,0
21302050,15:19:41,15:19:41,1041,15,,,,5170.02,0
21302050,15:20:43,15:20:43,1042,16,,,,5508.24,0
21302050,15:21:12,15:21:12,1043,17,,,,5683.17,0
21302050,15:21:53,15:21:53,1044,18,,,,5973.7,0
21302050,15:23:00,15:23:00,9641,19,,,,6407.04,
21302050,15:26:28,15:26:28,1046,20,,,,7061.27,0
21302050,15:28:00,15:28:00,7742,21,,,,7415.11,
21302050,15:30:06,15:30:06,1048,22,,,,7982.28,0
21302050,15:31:27,15:31:27,1049,23,,,,8342.74,0
21302050,15:32:12,15:32:12,1050,24,,,,8521.52,0
21302050,15:33:00,15:33:00,1051,25,,,,8775.91,0
21302050,15:33:48,15:33:48,1052,26,,,,8976.53,0
21302050,15:34:30,15:34:30,1053,27,,,,9182.81,0
21302050,15:35:45,15:35:45,1054,28,,,,9506.5,0
21302050,15:36:33,15:36:33,7743,29,,,,9714.78,0
21302050,15:37:45,15:37:45,1056,30,,,,10005.18,0
21302050,15:39:00,15:39:00,1057,31,,,,10328.9,
21302050,15:39:55,15:39:55,1058,32,,,,10650.64,0
21302050,15:40:37,15:40:37,1059,33,,,,10968.9,0
21302050,15:41:26,15:41:26,1060,34,,,,11288.99,0
21302050,15:42:18,15:42:18,1061,35,,,,11642.71,0
21302050,15:42:54,15:42:54,1062,36,,,,11864.98,0
21302050,15:44:05,15:44:05,1063,37,,,,12361.59,0
21302050,15:45:05,15:45:05,1064,38,,,,12730.67,0
21302050,15:47:06,15:47:06,1065,39,,,,13531.81,0
21302050,15:47:47,15:47:47,790,40,,,,13802.1,0
21302050,15:48:41,15:48:41,10749,41,,,,14131.29,0
21302050,15:49:56,15:49:56,792,42,,,,14662.2,0
21302050,15:51:06,15:51:06,793,43,,,,15122.06,0
21302050,15:52:00,15:52:00,94,44,,,,15500.41,
21302050,15:53:52,15:53:52,95,45,,,,16588.47,0
21302050,15:54:41,15:54:41,96,46,,,,17044.5,0
21302050,15:55:37,15:55:37,97,47,,,,17573.38,0
21302050,15:56:42,15:56:42,98,48,,,,18170.05,0
21302050,15:58:00,15:58:00,9952,49,,1,,18850.84,
21302060,15:01:00,15:01:00,2239,1,,,1,0,
21302060,15:02:12,15:02:12,6560,2,,,,289.29,0
21302060,15:03:50,15:03:50,5870,3,,,,669,0
21302060,15:08:12,15:08:12,5488,4,,,,1647.08,0
21302060,15:09:10,15:09:10,6308,5,,,,1819.91,0
21302060,15:11:00,15:11:00,5489,6,,,,2132.26,
21302060,15:12:10,15:12:10,8217,7,,,,2527.86,0
21302060,15:12:57,15:12:57,1034,8,,,,2781.14,0
21302060,15:13:49,15:13:49,1035,9,,,,3027.45,0
21302060,15:15:16,15:15:16,1036,10,,,,3462.43,0
21302060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
21302060,15:17:24,15:17:24,1038,12,,,,4235.47,0
21302060,15:18:18,15:18:18,1039,13,,,,4584.52,0
21302060,15:19:08,15:19:08,1040,14,,,,4958.25,0
21302060,15:19:41,15:19:41,1041,15,,,,5170.02,0
21302060,15:20:43,15:20:43,1042,16,,,,5508.24,0
21302060,15:21:12,15:21:12,1043,17,,,,5683.17,0
21302060,15:21:53,15:21:53,1044,18,,,,5973.7,0
21302060,15:23:00,15:23:00,9641,19,,,,6407.04,
21302060,15:26:28,15:26:28,1046,20,,,,7061.27,0
21302060,15:28:00,15:28:00,7742,21,,,,7415.11,
21302060,15:30:06,15:30:06,1048,22,,,,7982.28,0
21302060,15:31:27,15:31:27,1049,23,,,,8342.74,0
21302060,15:32:12,15:32:12,1050,24,,,,8521.52,0
21302060,15:33:00,15:33:00,1051,25,,,,8775.91,0
21302060,15:33:48,15:33:48,1052,26,,,,8976.53,0
21302060,15:34:30,15:34:30,1053,27,,,,9182.81,0
21302060,15:35:45,15:35:45,1054,28,,,,9506.5,0
21302060,15:36:33,15:36:33,7743,29,,,,9714.78,0
21302060,15:37:45,15:37:45,1056,30,,,,10005.18,0
21302060,15:39:00,15:39:00,1057,31,,,,10328.9,
21302060,15:39:55,15:39:55,1058,32,,,,10650.64,0
21302060,15:40:37,15:40:37,1059,33,,,,10968.9,0
21302060,15:41:26,15:41:26,1060,34,,,,11288.99,0
21302060,15:42:18,15:42:18,1061,35,,,,11642.71,0
21302060,15:42:54,15:42:54,1062,36,,,,11864.98,0
21302060,15:44:05,15:44:05,1063,37,,,,12361.59,0
21302060,15:45:05,15:45:05,1064,38,,,,12730.67,0
21302060,15:47:06,15:47:06,1065,39,,,,13531.81,0
21302060,15:47:47,15:47:47,790,40,,,,13802.1,0
21302060,15:48:41,15:48:41,10749,41,,,,14131.29,0
21302060,15:49:56,15:49:56,792,42,,,,14662.2,0
21302060,15:51:06,15:51:06,793,43,,,,15122.06,0
21302060,15:52:00,15:52:00,94,44,,,,15500.41,
21302060,15:53:52,15:53:52,95,45,,,,16588.47,0
21302060,15:54:41,15:54:41,96,46,,,,17044.5,0
21302060,15:55:37,15:55:37,97,47,,,,17573.38,0
21302060,15:56:42,15:56:42,98,48,,,,18170.05,0
21302060,15:58:00,15:58:00,9952,49,,1,,18850.84,
21347010,08:25:00,08:25:00,2239,1,,,1,0,
21347010,08:25:36,08:25:36,6560,2,,,,289.29,0
21347010,08:26:25,08:26:25,5870,3,,,,669,0
21347010,08:28:36,08:28:36,5488,4,,,,1647.08,0
21347010,08:29:05,08:29:05,6308,5,,,,1819.91,0
21347010,08:30:00,08:30:00,5489,6,,,,2132.26,
21347010,08:30:47,08:30:47,8217,7,,,,2527.86,0
21347010,08:31:18,08:31:18,1034,8,,,,2781.14,0
21347010,08:31:53,08:31:53,1035,9,,,,3027.45,0
21347010,08:32:51,08:32:51,1036,10,,,,3462.43,0
21347010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
21347010,08:34:17,08:34:17,1038,12,,,,4235.47,0
21347010,08:34:53,08:34:53,1039,13,,,,4584.52,0
21347010,08:35:26,08:35:26,1040,14,,,,4958.25,0
21347010,08:35:48,08:35:48,1041,15,,,,5170.02,0
21347010,08:36:30,08:36:30,1042,16,,,,5508.24,0
21347010,08:36:49,08:36:49,1043,17,,,,5683.17,0
21347010,08:37:18,08:37:18,1044,18,,,,5971.64,0
21347010,08:38:00,08:38:00,9641,19,,,,6395.61,
21347010,08:40:45,08:40:45,7742,20,,,,7351.34,0
21347010,08:42:21,08:42:21,1048,21,,,,7934.07,0
21347010,08:43:22,08:43:22,1049,22,,,,8294.53,0
21347010,08:43:55,08:43:55,1050,23,,,,8473.31,0
21347010,08:44:31,08:44:31,1051,24,,,,8727.7,0
21347010,08:45:07,08:45:07,1052,25,,,,8928.32,0
21347010,08:45:38,08:45:38,1053,26,,,,9134.6,0
21347010,08:46:34,08:46:34,1054,27,,,,9458.29,0
21347010,08:47:10,08:47:10,7743,28,,,,9666.57,0
21347010,08:48:04,08:48:04,1056,29,,,,9956.97,0
21347010,08:49:00,08:49:00,1057,30,,,,10280.69,
21347010,08:49:43,08:49:43,1058,31,,,,10602.43,0
21347010,08:50:15,08:50:15,1059,32,,,,10920.69,0
21347010,08:50:54,08:50:54,1060,33,,,,11240.78,0
21347010,08:51:34,08:51:34,1061,34,,,,11594.5,0
21347010,08:52:02,08:52:02,1062,35,,,,11816.77,0
21347010,08:52:58,08:52:58,1063,36,,,,12313.38,0
21347010,08:53:44,08:53:44,1064,37,,,,12682.46,0
21347010,08:55:18,08:55:18,1065,38,,,,13483.6,0
21347010,08:55:51,08:55:51,790,39,,,,13753.89,0
21347010,08:56:33,08:56:33,10749,40,,,,14083.08,0
21347010,08:57:30,08:57:30,792,41,,,,14614.03,0
21347010,08:58:18,08:58:18,793,42,,,,15071.92,0
21347010,08:59:00,08:59:00,94,43,,,,15457.87,
21347010,09:01:50,09:01:50,95,44,,,,16544.69,0
21347010,09:02:54,09:02:54,96,45,,,,16997.54,0
21347010,09:04:01,09:04:01,97,46,,,,17525.64,0
21347010,09:05:30,09:05:30,98,47,,,,18124.54,0
21347010,09:07:00,09:07:00,9952,48,,1,,18800.25,
21347080,08:25:00,08:25:00,2239,1,,,1,0,
21347080,08:25:36,08:25:36,6560,2,,,,289.29,0
21347080,08:26:25,08:26:25,5870,3,,,,669,0
21347080,08:28:36,08:28:36,5488,4,,,,1647.08,0
21347080,08:29:05,08:29:05,6308,5,,,,1819.91,0
21347080,08:30:00,08:30:00,5489,6,,,,2132.26,
21347080,08:30:47,08:30:47,8217,7,,,,2527.86,0
21347080,08:31:18,08:31:18,1034,8,,,,2781.14,0
21347080,08:31:53,08:31:53,1035,9,,,,3027.45,0
21347080,08:32:51,08:32:51,1036,10,,,,3462.43,0
21347080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
21347080,08:34:17,08:34:17,1038,12,,,,4235.47,0
21347080,08:34:53,08:34:53,1039,13,,,,4584.52,0
21347080,08:35:26,08:35:26,1040,14,,,,4958.25,0
21347080,08:35:48,08:35:48,1041,15,,,,5170.02,0
21347080,08:36:30,08:36:30,1042,16,,,,5508.24,0
21347080,08:36:49,08:36:49,1043,17,,,,5683.17,0
21347080,08:37:18,08:37:18,1044,18,,,,5971.64,0
21347080,08:38:00,08:38:00,9641,19,,,,6395.61,
21347080,08:40:45,08:40:45,7742,20,,,,7351.34,0
21347080,08:42:21,08:42:21,1048,21,,,,7934.07,0
21347080,08:43:22,08:43:22,1049,22,,,,8294.53,0
21347080,08:43:55,08:43:55,1050,23,,,,8473.31,0
21347080,08:44:31,08:44:31,1051,24,,,,8727.7,0
21347080,08:45:07,08:45:07,1052,25,,,,8928.32,0
21347080,08:45:38,08:45:38,1053,26,,,,9134.6,0
21347080,08:46:34,08:46:34,1054,27,,,,9458.29,0
21347080,08:47:10,08:47:10,7743,28,,,,9666.57,0
21347080,08:48:04,08:48:04,1056,29,,,,9956.97,0
21347080,08:49:00,08:49:00,1057,30,,,,10280.69,
21347080,08:49:43,08:49:43,1058,31,,,,10602.43,0
21347080,08:50:15,08:50:15,1059,32,,,,10920.69,0
21347080,08:50:54,08:50:54,1060,33,,,,11240.78,0
21347080,08:51:34,08:51:34,1061,34,,,,11594.5,0
21347080,08:52:02,08:52:02,1062,35,,,,11816.77,0
21347080,08:52:58,08:52:58,1063,36,,,,12313.38,0
21347080,08:53:44,08:53:44,1064,37,,,,12682.46,0
21347080,08:55:18,08:55:18,1065,38,,,,13483.6,0
21347080,08:55:51,08:55:51,790,39,,,,13753.89,0
21347080,08:56:33,08:56:33,10749,40,,,,14083.08,0
21347080,08:57:30,08:57:30,792,41,,,,14614.03,0
21347080,08:58:18,08:58:18,793,42,,,,15071.92,0
21347080,08:59:00,08:59:00,94,43,,,,15457.87,
21347080,09:01:50,09:01:50,95,44,,,,16544.69,0
21347080,09:02:54,09:02:54,96,45,,,,16997.54,0
21347080,09:04:01,09:04:01,97,46,,,,17525.64,0
21347080,09:05:30,09:05:30,98,47,,,,18124.54,0
21347080,09:07:00,09:07:00,9952,48,,1,,18800.25,
21347090,08:25:00,08:25:00,2239,1,,,1,0,
21347090,08:25:36,08:25:36,6560,2,,,,289.29,0
21347090,08:26:25,08:26:25,5870,3,,,,669,0
21347090,08:28:36,08:28:36,5488,4,,,,1647.08,0
21347090,08:29:05,08:29:05,6308,5,,,,1819.91,0
21347090,08:30:00,08:30:00,5489,6,,,,2132.26,
21347090,08:30:47,08:30:47,8217,7,,,,2527.86,0
21347090,08:31:18,08:31:18,1034,8,,,,2781.14,0
21347090,08:31:53,08:31:53,1035,9,,,,3027.45,0
21347090,08:32:51,08:32:51,1036,10,,,,3462.43,0
21347090,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
21347090,08:34:17,08:34:17,1038,12,,,,4235.47,0
21347090,08:34:53,08:34:53,1039,13,,,,4584.52,0
21347090,08:35:26,08:35:26,1040,14,,,,4958.25,0
21347090,08:35:48,08:35:48,1041,15,,,,5170.02,0
21347090,08:36:30,08:36:30,1042,16,,,,5508.24,0
21347090,08:36:49,08:36:49,1043,17,,,,5683.17,0
21347090,08:37:18,08:37:18,1044,18,,,,5971.64,0
21347090,08:38:00,08:38:00,9641,19,,,,6395.61,
21347090,08:40:45,08:40:45,7742,20,,,,7351.34,0
21347090,08:42:21,08:42:21,1048,21,,,,7934.07,0
21347090,08:43:22,08:43:22,1049,22,,,,8294.53,0
21347090,08:43:55,08:43:55,1050,23,,,,8473.31,0
21347090,08:44:31,08:44:31,1051,24,,,,8727.7,0
21347090,08:45:07,08:45:07,1052,25,,,,8928.32,0
21347090,08:45:38,08:45:38,1053,26,,,,9134.6,0
21347090,08:46:34,08:46:34,1054,27,,,,9458.29,0
21347090,08:47:10,08:47:10,7743,28,,,,9666.57,0
21347090,08:48:04,08:48:04,1056,29,,,,9956.97,0
21347090,08:49:00,08:49:00,1057,30,,,,10280.69,
21347090,08:49:43,08:49:43,1058,31,,,,10602.43,0
21347090,08:50:15,08:50:15,1059,32,,,,10920.69,0
21347090,08:50:54,08:50:54,1060,33,,,,11240.78,0
21347090,08:51:34,08:51:34,1061,34,,,,11594.5,0
21347090,08:52:02,08:52:02,1062,35,,,,11816.77,0
21347090,08:52:58,08:52:58,1063,36,,,,12313.38,0
21347090,08:53:44,08:53:44,1064,37,,,,12682.46,0
21347090,08:55:18,08:55:18,1065,38,,,,13483.6,0
21347090,08:55:51,08:55:51,790,39,,,,13753.89,0
21347090,08:56:33,08:56:33,10749,40,,,,14083.08,0
21347090,08:57:30,08:57:30,792,41,,,,14614.03,0
21347090,08:58:18,08:58:18,793,42,,,,15071.92,0
21347090,08:59:00,08:59:00,94,43,,,,15457.87,
21347090,09:01:50,09:01:50,95,44,,,,16544.69,0
21347090,09:02:54,09:02:54,96,45,,,,16997.54,0
21347090,09:04:01,09:04:01,97,46,,,,17525.64,0
21347090,09:05:30,09:05:30,98,47,,,,18124.54,0
21347090,09:07:00,09:07:00,9952,48,,1,,18800.25,
21654110,15:40:00,15:40:00,2239,1,,,1,0,
21654110,15:40:36,15:40:36,6560,2,,,,289.29,0
21654110,15:41:25,15:41:25,5870,3,,,,669,0
21654110,15:43:36,15:43:36,5488,4,,,,1647.08,0
21654110,15:44:05,15:44:05,6308,5,,,,1819.91,0
21654110,15:45:00,15:45:00,5489,6,,,,2132.26,
21654110,15:45:58,15:45:58,8217,7,,,,2527.86,0
21654110,15:46:38,15:46:38,1034,8,,,,2781.14,0
21654110,15:47:21,15:47:21,1035,9,,,,3027.45,0
21654110,15:48:34,15:48:34,1036,10,,,,3462.43,0
21654110,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
21654110,15:50:21,15:50:21,1038,12,,,,4235.47,0
21654110,15:51:06,15:51:06,1039,13,,,,4584.52,0
21654110,15:51:48,15:51:48,1040,14,,,,4958.25,0
21654110,15:52:15,15:52:15,1041,15,,,,5170.02,0
21654110,15:53:07,15:53:07,1042,16,,,,5508.24,0
21654110,15:53:31,15:53:31,1043,17,,,,5683.17,0
21654110,15:54:08,15:54:08,1044,18,,,,5971.64,0
21654110,15:55:00,15:55:00,9641,19,,,,6395.61,
21654110,15:57:45,15:57:45,7742,20,,,,7351.34,0
21654110,15:59:21,15:59:21,1048,21,,,,7934.07,0
21654110,16:00:22,16:00:22,1049,22,,,,8294.53,0
21654110,16:00:55,16:00:55,1050,23,,,,8473.31,0
21654110,16:01:31,16:01:31,1051,24,,,,8727.7,0
21654110,16:02:07,16:02:07,1052,25,,,,8928.32,0
21654110,16:02:38,16:02:38,1053,26,,,,9134.6,0
21654110,16:03:34,16:03:34,1054,27,,,,9458.29,0
21654110,16:04:10,16:04:10,7743,28,,,,9666.57,0
21654110,16:05:04,16:05:04,1056,29,,,,9956.97,0
21654110,16:06:00,16:06:00,1057,30,,,,10280.69,
21654110,16:06:51,16:06:51,1058,31,,,,10602.43,0
21654110,16:07:30,16:07:30,1059,32,,,,10920.69,0
21654110,16:08:17,16:08:17,1060,33,,,,11240.78,0
21654110,16:09:05,16:09:05,1061,34,,,,11594.5,0
21654110,16:09:38,16:09:38,1062,35,,,,11816.77,0
21654110,16:10:45,16:10:45,1063,36,,,,12313.38,0
21654110,16:11:41,16:11:41,1064,37,,,,12682.46,0
21654110,16:13:34,16:13:34,1065,38,,,,13483.6,0
21654110,16:14:13,16:14:13,790,39,,,,13753.89,0
21654110,16:15:03,16:15:03,10749,40,,,,14083.08,0
21654110,16:16:12,16:16:12,792,41,,,,14614.03,0
21654110,16:17:09,16:17:09,793,42,,,,15071.92,0
21654110,16:18:00,16:18:00,94,43,,,,15457.87,
21654110,16:20:50,16:20:50,95,44,,,,16544.69,0
21654110,16:21:54,16:21:54,96,45,,,,16997.54,0
21654110,16:23:01,16:23:01,97,46,,,,17525.64,0
21654110,16:24:30,16:24:30,98,47,,,,18124.54,0
21654110,16:26:00,16:26:00,9952,48,,1,,18800.25,
21750100,24:13:00,24:13:00,2239,1,,,1,0,
21750100,24:13:50,24:13:50,6560,2,,,,289.29,0
21750100,24:14:59,24:14:59,5870,3,,,,669,0
21750100,24:18:02,24:18:02,5488,4,,,,1647.08,0
21750100,24:18:43,24:18:43,6308,5,,,,1819.91,0
21750100,24:20:00,24:20:00,5489,6,,,,2132.26,
21750100,24:20:46,24:20:46,8217,7,,,,2527.86,0
21750100,24:21:18,24:21:18,1034,8,,,,2781.14,0
21750100,24:21:53,24:21:53,1035,9,,,,3027.45,0
21750100,24:22:51,24:22:51,1036,10,,,,3462.43,0
21750100,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
21750100,24:24:16,24:24:16,1038,12,,,,4235.47,0
21750100,24:24:52,24:24:52,1039,13,,,,4584.52,0
21750100,24:25:25,24:25:25,1040,14,,,,4958.25,0
21750100,24:25:47,24:25:47,1041,15,,,,5170.02,0
21750100,24:26:28,24:26:28,1042,16,,,,5508.24,0
21750100,24:26:48,24:26:48,1043,17,,,,5683.17,0
21750100,24:27:15,24:27:15,1044,18,,,,5973.7,0
21750100,24:28:00,24:28:00,9641,19,,,,6407.04,
21750100,24:31:28,24:31:28,1046,20,,,,7061.27,0
21750100,24:33:00,24:33:00,7742,21,,,,7415.11,
21750100,24:34:31,24:34:31,1048,22,,,,7982.28,0
21750100,24:35:30,24:35:30,1049,23,,,,8342.74,0
21750100,24:36:03,24:36:03,1050,24,,,,8521.52,0
21750100,24:36:38,24:36:38,1051,25,,,,8775.91,0
21750100,24:37:13,24:37:13,1052,26,,,,8976.53,0
21750100,24:37:43,24:37:43,1053,27,,,,9182.81,0
21750100,24:38:38,24:38:38,1054,28,,,,9506.5,0
21750100,24:39:13,24:39:13,7743,29,,,,9714.78,0
21750100,24:40:05,24:40:05,1056,30,,,,10005.18,0
21750100,24:41:00,24:41:00,1057,31,,,,10328.9,
21750100,24:41:42,24:41:42,1058,32,,,,10650.64,0
21750100,24:42:14,24:42:14,1059,33,,,,10968.9,0
21750100,24:42:52,24:42:52,1060,34,,,,11288.99,0
21750100,24:43:32,24:43:32,1061,35,,,,11642.71,0
21750100,24:44:00,24:44:00,1062,36,,,,11864.98,0
21750100,24:44:55,24:44:55,1063,37,,,,12361.59,0
21750100,24:45:40,24:45:40,1064,38,,,,12730.67,0
21750100,24:47:14,24:47:14,1065,39,,,,13531.81,0
21750100,24:47:46,24:47:46,790,40,,,,13802.1,0
21750100,24:48:27,24:48:27,10749,41,,,,14131.29,0
21750100,24:49:25,24:49:25,792,42,,,,14662.2,0
21750100,24:50:18,24:50:18,793,43,,,,15122.06,0
21750100,24:51:00,24:51:00,94,44,,,,15500.41,
21750100,24:52:33,24:52:33,95,45,,,,16588.47,0
21750100,24:53:14,24:53:14,96,46,,,,17044.5,0
21750100,24:54:01,24:54:01,97,47,,,,17573.38,0
21750100,24:54:55,24:54:55,98,48,,,,18170.05,0
21750100,24:56:00,24:56:00,9952,49,,1,,18850.84,
21931010,12:57:00,12:57:00,2239,1,,,1,0,
21931010,12:57:36,12:57:36,6560,2,,,,289.29,0
21931010,12:58:25,12:58:25,5870,3,,,,669,0
21931010,13:00:36,13:00:36,5488,4,,,,1647.08,0
21931010,13:01:05,13:01:05,6308,5,,,,1819.91,0
21931010,13:02:00,13:02:00,5489,6,,,,2132.26,
21931010,13:02:52,13:02:52,8217,7,,,,2527.86,0
21931010,13:03:28,13:03:28,1034,8,,,,2781.14,0
21931010,13:04:07,13:04:07,1035,9,,,,3027.45,0
21931010,13:05:12,13:05:12,1036,10,,,,3462.43,0
21931010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
21931010,13:06:49,13:06:49,1038,12,,,,4235.47,0
21931010,13:07:29,13:07:29,1039,13,,,,4584.52,0
21931010,13:08:07,13:08:07,1040,14,,,,4958.25,0
21931010,13:08:32,13:08:32,1041,15,,,,5170.02,0
21931010,13:09:18,13:09:18,1042,16,,,,5508.24,0
21931010,13:09:40,13:09:40,1043,17,,,,5683.17,0
21931010,13:10:13,13:10:13,1044,18,,,,5971.64,0
21931010,13:11:00,13:11:00,9641,19,,,,6395.61,
21931010,13:13:45,13:13:45,7742,20,,,,7351.34,0
21931010,13:15:21,13:15:21,1048,21,,,,7934.07,0
21931010,13:16:22,13:16:22,1049,22,,,,8294.53,0
21931010,13:16:55,13:16:55,1050,23,,,,8473.31,0
21931010,13:17:31,13:17:31,1051,24,,,,8727.7,0
21931010,13:18:07,13:18:07,1052,25,,,,8928.32,0
21931010,13:18:38,13:18:38,1053,26,,,,9134.6,0
21931010,13:19:34,13:19:34,1054,27,,,,9458.29,0
21931010,13:20:10,13:20:10,7743,28,,,,9666.57,0
21931010,13:21:04,13:21:04,1056,29,,,,9956.97,0
21931010,13:22:00,13:22:00,1057,30,,,,10280.69,
21931010,13:22:47,13:22:47,1058,31,,,,10602.43,0
21931010,13:23:23,13:23:23,1059,32,,,,10920.69,0
21931010,13:24:05,13:24:05,1060,33,,,,11240.78,0
21931010,13:24:50,13:24:50,1061,34,,,,11594.5,0
21931010,13:25:20,13:25:20,1062,35,,,,11816.77,0
21931010,13:26:21,13:26:21,1063,36,,,,12313.38,0
21931010,13:27:12,13:27:12,1064,37,,,,12682.46,0
21931010,13:28:56,13:28:56,1065,38,,,,13483.6,0
21931010,13:29:32,13:29:32,790,39,,,,13753.89,0
21931010,13:30:18,13:30:18,10749,40,,,,14083.08,0
21931010,13:31:21,13:31:21,792,41,,,,14614.03,0
21931010,13:32:14,13:32:14,793,42,,,,15071.92,0
21931010,13:33:00,13:33:00,94,43,,,,15457.87,
21931010,13:35:50,13:35:50,95,44,,,,16544.69,0
21931010,13:36:54,13:36:54,96,45,,,,16997.54,0
21931010,13:38:01,13:38:01,97,46,,,,17525.64,0
21931010,13:39:30,13:39:30,98,47,,,,18124.54,0
21931010,13:41:00,13:41:00,9952,48,,1,,18800.25,
21931080,12:57:00,12:57:00,2239,1,,,1,0,
21931080,12:57:36,12:57:36,6560,2,,,,289.29,0
21931080,12:58:25,12:58:25,5870,3,,,,669,0
21931080,13:00:36,13:00:36,5488,4,,,,1647.08,0
21931080,13:01:05,13:01:05,6308,5,,,,1819.91,0
21931080,13:02:00,13:02:00,5489,6,,,,2132.26,
21931080,13:02:52,13:02:52,8217,7,,,,2527.86,0
21931080,13:03:28,13:03:28,1034,8,,,,2781.14,0
21931080,13:04:07,13:04:07,1035,9,,,,3027.45,0
21931080,13:05:12,13:05:12,1036,10,,,,3462.43,0
21931080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
21931080,13:06:49,13:06:49,1038,12,,,,4235.47,0
21931080,13:07:29,13:07:29,1039,13,,,,4584.52,0
21931080,13:08:07,13:08:07,1040,14,,,,4958.25,0
21931080,13:08:32,13:08:32,1041,15,,,,5170.02,0
21931080,13:09:18,13:09:18,1042,16,,,,5508.24,0
21931080,13:09:40,13:09:40,1043,17,,,,5683.17,0
21931080,13:10:13,13:10:13,1044,18,,,,5971.64,0
21931080,13:11:00,13:11:00,9641,19,,,,6395.61,
21931080,13:13:45,13:13:45,7742,20,,,,7351.34,0
21931080,13:15:21,13:15:21,1048,21,,,,7934.07,0
21931080,13:16:22,13:16:22,1049,22,,,,8294.53,0
21931080,13:16:55,13:16:55,1050,23,,,,8473.31,0
21931080,13:17:31,13:17:31,1051,24,,,,8727.7,0
21931080,13:18:07,13:18:07,1052,25,,,,8928.32,0
21931080,13:18:38,13:18:38,1053,26,,,,9134.6,0
21931080,13:19:34,13:19:34,1054,27,,,,9458.29,0
21931080,13:20:10,13:20:10,7743,28,,,,9666.57,0
21931080,13:21:04,13:21:04,1056,29,,,,9956.97,0
21931080,13:22:00,13:22:00,1057,30,,,,10280.69,
21931080,13:22:47,13:22:47,1058,31,,,,10602.43,0
21931080,13:23:23,13:23:23,1059,32,,,,10920.69,0
21931080,13:24:05,13:24:05,1060,33,,,,11240.78,0
21931080,13:24:50,13:24:50,1061,34,,,,11594.5,0
21931080,13:25:20,13:25:20,1062,35,,,,11816.77,0
21931080,13:26:21,13:26:21,1063,36,,,,12313.38,0
21931080,13:27:12,13:27:12,1064,37,,,,12682.46,0
21931080,13:28:56,13:28:56,1065,38,,,,13483.6,0
21931080,13:29:32,13:29:32,790,39,,,,13753.89,0
21931080,13:30:18,13:30:18,10749,40,,,,14083.08,0
21931080,13:31:21,13:31:21,792,41,,,,14614.03,0
21931080,13:32:14,13:32:14,793,42,,,,15071.92,0
21931080,13:33:00,13:33:00,94,43,,,,15457.87,
21931080,13:35:50,13:35:50,95,44,,,,16544.69,0
21931080,13:36:54,13:36:54,96,45,,,,16997.54,0
21931080,13:38:01,13:38:01,97,46,,,,17525.64,0
21931080,13:39:30,13:39:30,98,47,,,,18124.54,0
21931080,13:41:00,13:41:00,9952,48,,1,,18800.25,
21931090,12:57:00,12:57:00,2239,1,,,1,0,
21931090,12:57:36,12:57:36,6560,2,,,,289.29,0
21931090,12:58:25,12:58:25,5870,3,,,,669,0
21931090,13:00:36,13:00:36,5488,4,,,,1647.08,0
21931090,13:01:05,13:01:05,6308,5,,,,1819.91,0
21931090,13:02:00,13:02:00,5489,6,,,,2132.26,
21931090,13:02:52,13:02:52,8217,7,,,,2527.86,0
21931090,13:03:28,13:03:28,1034,8,,,,2781.14,0
21931090,13:04:07,13:04:07,1035,9,,,,3027.45,0
21931090,13:05:12,13:05:12,1036,10,,,,3462.43,0
21931090,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
21931090,13:06:49,13:06:49,1038,12,,,,4235.47,0
21931090,13:07:29,13:07:29,1039,13,,,,4584.52,0
21931090,13:08:07,13:08:07,1040,14,,,,4958.25,0
21931090,13:08:32,13:08:32,1041,15,,,,5170.02,0
21931090,13:09:18,13:09:18,1042,16,,,,5508.24,0
21931090,13:09:40,13:09:40,1043,17,,,,5683.17,0
21931090,13:10:13,13:10:13,1044,18,,,,5971.64,0
21931090,13:11:00,13:11:00,9641,19,,,,6395.61,
21931090,13:13:45,13:13:45,7742,20,,,,7351.34,0
21931090,13:15:21,13:15:21,1048,21,,,,7934.07,0
21931090,13:16:22,13:16:22,1049,22,,,,8294.53,0
21931090,13:16:55,13:16:55,1050,23,,,,8473.31,0
21931090,13:17:31,13:17:31,1051,24,,,,8727.7,0
21931090,13:18:07,13:18:07,1052,25,,,,8928.32,0
21931090,13:18:38,13:18:38,1053,26,,,,9134.6,0
21931090,13:19:34,13:19:34,1054,27,,,,9458.29,0
21931090,13:20:10,13:20:10,7743,28,,,,9666.57,0
21931090,13:21:04,13:21:04,1056,29,,,,9956.97,0
21931090,13:22:00,13:22:00,1057,30,,,,10280.69,
21931090,13:22:47,13:22:47,1058,31,,,,10602.43,0
21931090,13:23:23,13:23:23,1059,32,,,,10920.69,0
21931090,13:24:05,13:24:05,1060,33,,,,11240.78,0
21931090,13:24:50,13:24:50,1061,34,,,,11594.5,0
21931090,13:25:20,13:25:20,1062,35,,,,11816.77,0
21931090,13:26:21,13:26:21,1063,36,,,,12313.38,0
21931090,13:27:12,13:27:12,1064,37,,,,12682.46,0
21931090,13:28:56,13:28:56,1065,38,,,,13483.6,0
21931090,13:29:32,13:29:32,790,39,,,,13753.89,0
21931090,13:30:18,13:30:18,10749,40,,,,14083.08,0
21931090,13:31:21,13:31:21,792,41,,,,14614.03,0
21931090,13:32:14,13:32:14,793,42,,,,15071.92,0
21931090,13:33:00,13:33:00,94,43,,,,15457.87,
21931090,13:35:50,13:35:50,95,44,,,,16544.69,0
21931090,13:36:54,13:36:54,96,45,,,,16997.54,0
21931090,13:38:01,13:38:01,97,46,,,,17525.64,0
21931090,13:39:30,13:39:30,98,47,,,,18124.54,0
21931090,13:41:00,13:41:00,9952,48,,1,,18800.25,
22268070,07:32:00,07:32:00,2239,1,,,1,0,
22268070,07:32:36,07:32:36,6560,2,,,,289.29,0
22268070,07:33:25,07:33:25,5870,3,,,,669,0
22268070,07:35:36,07:35:36,5488,4,,,,1647.08,0
22268070,07:36:05,07:36:05,6308,5,,,,1819.91,0
22268070,07:37:00,07:37:00,5489,6,,,,2132.26,
22268070,07:37:47,07:37:47,8217,7,,,,2527.86,0
22268070,07:38:18,07:38:18,1034,8,,,,2781.14,0
22268070,07:38:53,07:38:53,1035,9,,,,3027.45,0
22268070,07:39:51,07:39:51,1036,10,,,,3462.43,0
22268070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
22268070,07:41:17,07:41:17,1038,12,,,,4235.47,0
22268070,07:41:53,07:41:53,1039,13,,,,4584.52,0
22268070,07:42:26,07:42:26,1040,14,,,,4958.25,0
22268070,07:42:48,07:42:48,1041,15,,,,5170.02,0
22268070,07:43:30,07:43:30,1042,16,,,,5508.24,0
22268070,07:43:49,07:43:49,1043,17,,,,5683.17,0
22268070,07:44:18,07:44:18,1044,18,,,,5971.64,0
22268070,07:45:00,07:45:00,9641,19,,,,6395.61,
22268070,07:47:45,07:47:45,7742,20,,,,7351.34,0
22268070,07:49:21,07:49:21,1048,21,,,,7934.07,0
22268070,07:50:22,07:50:22,1049,22,,,,8294.53,0
22268070,07:50:55,07:50:55,1050,23,,,,8473.31,0
22268070,07:51:31,07:51:31,1051,24,,,,8727.7,0
22268070,07:52:07,07:52:07,1052,25,,,,8928.32,0
22268070,07:52:38,07:52:38,1053,26,,,,9134.6,0
22268070,07:53:34,07:53:34,1054,27,,,,9458.29,0
22268070,07:54:10,07:54:10,7743,28,,,,9666.57,0
22268070,07:55:04,07:55:04,1056,29,,,,9956.97,0
22268070,07:56:00,07:56:00,1057,30,,,,10280.69,
22268070,07:56:38,07:56:38,1058,31,,,,10602.43,0
22268070,07:57:08,07:57:08,1059,32,,,,10920.69,0
22268070,07:57:42,07:57:42,1060,33,,,,11240.78,0
22268070,07:58:19,07:58:19,1061,34,,,,11594.5,0
22268070,07:58:44,07:58:44,1062,35,,,,11816.77,0
22268070,07:59:34,07:59:34,1063,36,,,,12313.38,0
22268070,08:00:16,08:00:16,1064,37,,,,12682.46,0
22268070,08:01:40,08:01:40,1065,38,,,,13483.6,0
22268070,08:02:10,08:02:10,790,39,,,,13753.89,0
22268070,08:02:47,08:02:47,10749,40,,,,14083.08,0
22268070,08:03:39,08:03:39,792,41,,,,14614.03,0
22268070,08:04:22,08:04:22,793,42,,,,15071.92,0
22268070,08:05:00,08:05:00,94,43,,,,15457.87,
22268070,08:07:50,08:07:50,95,44,,,,16544.69,0
22268070,08:08:54,08:08:54,96,45,,,,16997.54,0
22268070,08:10:01,08:10:01,97,46,,,,17525.64,0
22268070,08:11:30,08:11:30,98,47,,,,18124.54,0
22268070,08:13:00,08:13:00,9952,48,,1,,18800.25,
22723110,13:09:00,13:09:00,9641,1,,,1,0,
22723110,13:11:50,13:11:50,7742,2,,,,949.56,0
22723110,13:13:37,13:13:37,1048,3,,,,1532.29,0
22723110,13:14:45,13:14:45,1049,4,,,,1892.75,0
22723110,13:15:22,13:15:22,1050,5,,,,2071.53,0
22723110,13:16:02,13:16:02,1051,6,,,,2325.92,0
22723110,13:16:42,13:16:42,1052,7,,,,2526.54,0
22723110,13:17:17,13:17:17,1053,8,,,,2732.82,0
22723110,13:18:20,13:18:20,1054,9,,,,3056.51,0
22723110,13:19:00,13:19:00,7743,10,,,,3264.79,0
22723110,13:20:00,13:20:00,1056,11,,,,3555.19,
22723110,13:20:40,13:20:40,1057,12,,,,3878.91,0
22723110,13:21:24,13:21:24,1058,13,,,,4200.65,0
22723110,13:21:58,13:21:58,1059,14,,,,4518.91,0
22723110,13:22:38,13:22:38,1060,15,,,,4839,0
22723110,13:23:20,13:23:20,1061,16,,,,5192.72,0
22723110,13:23:49,13:23:49,1062,17,,,,5414.99,0
22723110,13:24:46,13:24:46,1063,18,,,,5911.6,0
22723110,13:25:34,13:25:34,1064,19,,,,6280.68,0
22723110,13:27:12,13:27:12,1065,20,,,,7081.82,0
22723110,13:27:46,13:27:46,790,21,,,,7352.11,0
22723110,13:28:29,13:28:29,10749,22,,,,7681.3,0
22723110,13:29:27,13:29:27,792,23,,,,8218.73,0
22723110,13:30:19,13:30:19,793,24,,,,8672.07,0
22723110,13:31:00,13:31:00,94,25,,,,9048.23,
22723110,13:33:21,13:33:21,95,26,,,,10138.48,0
22723110,13:34:15,13:34:15,96,27,,,,10600.79,0
22723110,13:35:37,13:35:37,97,28,,,,11133.86,0
22723110,13:37:14,13:37:14,98,29,,,,11731.47,0
22723110,13:39:00,13:39:00,9952,30,,1,,12410.98,
22778070,14:09:00,14:09:00,9641,1,,,1,0,
22778070,14:11:50,14:11:50,7742,2,,,,949.56,0
22778070,14:13:37,14:13:37,1048,3,,,,1532.29,0
22778070,14:14:45,14:14:45,1049,4,,,,1892.75,0
22778070,14:15:22,14:15:22,1050,5,,,,2071.53,0
22778070,14:16:02,14:16:02,1051,6,,,,2325.92,0
22778070,14:16:42,14:16:42,1052,7,,,,2526.54,0
22778070,14:17:17,14:17:17,1053,8,,,,2732.82,0
22778070,14:18:20,14:18:20,1054,9,,,,3056.51,0
22778070,14:19:00,14:19:00,7743,10,,,,3264.79,0
22778070,14:20:00,14:20:00,1056,11,,,,3555.19,
22778070,14:20:43,14:20:43,1057,12,,,,3878.91,0
22778070,14:21:32,14:21:32,1058,13,,,,4200.65,0
22778070,14:22:09,14:22:09,1059,14,,,,4518.91,0
22778070,14:22:53,14:22:53,1060,15,,,,4839,0
22778070,14:23:38,14:23:38,1061,16,,,,5192.72,0
22778070,14:24:09,14:24:09,1062,17,,,,5414.99,0
22778070,14:25:12,14:25:12,1063,18,,,,5911.6,0
22778070,14:26:05,14:26:05,1064,19,,,,6280.68,0
22778070,14:27:51,14:27:51,1065,20,,,,7081.82,0
22778070,14:28:28,14:28:28,790,21,,,,7352.11,0
22778070,14:29:15,14:29:15,10749,22,,,,7681.3,0
22778070,14:30:18,14:30:18,792,23,,,,8218.73,0
22778070,14:31:16,14:31:16,793,24,,,,8672.07,0
22778070,14:32:00,14:32:00,94,25,,,,9048.23,
22778070,14:34:21,14:34:21,95,26,,,,10138.48,0
22778070,14:35:15,14:35:15,96,27,,,,10600.79,0
22778070,14:36:37,14:36:37,97,28,,,,11133.86,0
22778070,14:38:14,14:38:14,98,29,,,,11731.47,0
22778070,14:40:00,14:40:00,9952,30,,1,,12410.98,
22965020,11:35:00,11:35:00,9641,1,,,1,0,
22965020,11:38:24,11:38:24,1046,2,,,,666.01,0
22965020,11:40:00,11:40:00,7742,3,,,,1025.44,
22965020,11:42:09,11:42:09,1048,4,,,,1601.94,0
22965020,11:43:32,11:43:32,1049,5,,,,1962.4,0
22965020,11:44:18,11:44:18,1050,6,,,,2141.18,0
22965020,11:45:07,11:45:07,1051,7,,,,2395.57,0
22965020,11:45:56,11:45:56,1052,8,,,,2596.19,0
22965020,11:46:40,11:46:40,1053,9,,,,2802.47,0
22965020,11:47:56,11:47:56,1054,10,,,,3126.16,0
22965020,11:48:46,11:48:46,7743,11,,,,3334.44,0
22965020,11:50:00,11:50:00,1056,12,,,,3624.84,
22965020,11:50:40,11:50:40,1057,13,,,,3948.56,0
22965020,11:51:25,11:51:25,1058,14,,,,4270.3,0
22965020,11:52:00,11:52:00,1059,15,,,,4588.56,0
22965020,11:52:40,11:52:40,1060,16,,,,4908.65,0
22965020,11:53:22,11:53:22,1061,17,,,,5262.37,0
22965020,11:53:51,11:53:51,1062,18,,,,5484.64,0
22965020,11:54:50,11:54:50,1063,19,,,,5981.25,0
22965020,11:55:38,11:55:38,1064,20,,,,6350.33,0
22965020,11:57:17,11:57:17,1065,21,,,,7151.47,0
22965020,11:57:50,11:57:50,790,22,,,,7423.5,0
22965020,11:58:25,11:58:25,10749,23,,,,7752.37,0
22965020,11:59:37,11:59:37,792,24,,,,8276.78,0
22965020,12:00:19,12:00:19,793,25,,,,8722.25,0
22965020,12:01:00,12:01:00,94,26,,,,9092.47,
22965020,12:02:58,12:02:58,95,27,,,,10169.14,0
22965020,12:03:48,12:03:48,96,28,,,,10632.87,0
22965020,12:04:41,12:04:41,97,29,,,,11163.05,0
22965020,12:05:53,12:05:53,98,30,,,,11762.51,0
22965020,12:07:00,12:07:00,9952,31,,1,,12438.38,
22965030,11:35:00,11:35:00,9641,1,,,1,0,
22965030,11:38:24,11:38:24,1046,2,,,,666.01,0
22965030,11:40:00,11:40:00,7742,3,,,,1025.44,
22965030,11:42:09,11:42:09,1048,4,,,,1601.94,0
22965030,11:43:32,11:43:32,1049,5,,,,1962.4,0
22965030,11:44:18,11:44:18,1050,6,,,,2141.18,0
22965030,11:45:07,11:45:07,1051,7,,,,2395.57,0
22965030,11:45:56,11:45:56,1052,8,,,,2596.19,0
22965030,11:46:40,11:46:40,1053,9,,,,2802.47,0
22965030,11:47:56,11:47:56,1054,10,,,,3126.16,0
22965030,11:48:46,11:48:46,7743,11,,,,3334.44,0
22965030,11:50:00,11:50:00,1056,12,,,,3624.84,
22965030,11:50:40,11:50:40,1057,13,,,,3948.56,0
22965030,11:51:25,11:51:25,1058,14,,,,4270.3,0
22965030,11:52:00,11:52:00,1059,15,,,,4588.56,0
22965030,11:52:40,11:52:40,1060,16,,,,4908.65,0
22965030,11:53:22,11:53:22,1061,17,,,,5262.37,0
22965030,11:53:51,11:53:51,1062,18,,,,5484.64,0
22965030,11:54:50,11:54:50,1063,19,,,,5981.25,0
22965030,11:55:38,11:55:38,1064,20,,,,6350.33,0
22965030,11:57:17,11:57:17,1065,21,,,,7151.47,0
22965030,11:57:50,11:57:50,790,22,,,,7423.5,0
22965030,11:58:25,11:58:25,10749,23,,,,7752.37,0
22965030,11:59:37,11:59:37,792,24,,,,8276.78,0
22965030,12:00:19,12:00:19,793,25,,,,8722.25,0
22965030,12:01:00,12:01:00,94,26,,,,9092.47,
22965030,12:02:58,12:02:58,95,27,,,,10169.14,0
22965030,12:03:48,12:03:48,96,28,,,,10632.87,0
22965030,12:04:41,12:04:41,97,29,,,,11163.05,0
22965030,12:05:53,12:05:53,98,30,,,,11762.51,0
22965030,12:07:00,12:07:00,9952,31,,1,,12438.38,
22965040,11:35:00,11:35:00,9641,1,,,1,0,
22965040,11:38:24,11:38:24,1046,2,,,,666.01,0
22965040,11:40:00,11:40:00,7742,3,,,,1025.44,
22965040,11:42:09,11:42:09,1048,4,,,,1601.94,0
22965040,11:43:32,11:43:32,1049,5,,,,1962.4,0
22965040,11:44:18,11:44:18,1050,6,,,,2141.18,0
22965040,11:45:07,11:45:07,1051,7,,,,2395.57,0
22965040,11:45:56,11:45:56,1052,8,,,,2596.19,0
22965040,11:46:40,11:46:40,1053,9,,,,2802.47,0
22965040,11:47:56,11:47:56,1054,10,,,,3126.16,0
22965040,11:48:46,11:48:46,7743,11,,,,3334.44,0
22965040,11:50:00,11:50:00,1056,12,,,,3624.84,
22965040,11:50:40,11:50:40,1057,13,,,,3948.56,0
22965040,11:51:25,11:51:25,1058,14,,,,4270.3,0
22965040,11:52:00,11:52:00,1059,15,,,,4588.56,0
22965040,11:52:40,11:52:40,1060,16,,,,4908.65,0
22965040,11:53:22,11:53:22,1061,17,,,,5262.37,0
22965040,11:53:51,11:53:51,1062,18,,,,5484.64,0
22965040,11:54:50,11:54:50,1063,19,,,,5981.25,0
22965040,11:55:38,11:55:38,1064,20,,,,6350.33,0
22965040,11:57:17,11:57:17,1065,21,,,,7151.47,0
22965040,11:57:50,11:57:50,790,22,,,,7423.5,0
22965040,11:58:25,11:58:25,10749,23,,,,7752.37,0
22965040,11:59:37,11:59:37,792,24,,,,8276.78,0
22965040,12:00:19,12:00:19,793,25,,,,8722.25,0
22965040,12:01:00,12:01:00,94,26,,,,9092.47,
22965040,12:02:58,12:02:58,95,27,,,,10169.14,0
22965040,12:03:48,12:03:48,96,28,,,,10632.87,0
22965040,12:04:41,12:04:41,97,29,,,,11163.05,0
22965040,12:05:53,12:05:53,98,30,,,,11762.51,0
22965040,12:07:00,12:07:00,9952,31,,1,,12438.38,
22965050,11:35:00,11:35:00,9641,1,,,1,0,
22965050,11:38:24,11:38:24,1046,2,,,,666.01,0
22965050,11:40:00,11:40:00,7742,3,,,,1025.44,
22965050,11:42:09,11:42:09,1048,4,,,,1601.94,0
22965050,11:43:32,11:43:32,1049,5,,,,1962.4,0
22965050,11:44:18,11:44:18,1050,6,,,,2141.18,0
22965050,11:45:07,11:45:07,1051,7,,,,2395.57,0
22965050,11:45:56,11:45:56,1052,8,,,,2596.19,0
22965050,11:46:40,11:46:40,1053,9,,,,2802.47,0
22965050,11:47:56,11:47:56,1054,10,,,,3126.16,0
22965050,11:48:46,11:48:46,7743,11,,,,3334.44,0
22965050,11:50:00,11:50:00,1056,12,,,,3624.84,
22965050,11:50:40,11:50:40,1057,13,,,,3948.56,0
22965050,11:51:25,11:51:25,1058,14,,,,4270.3,0
22965050,11:52:00,11:52:00,1059,15,,,,4588.56,0
22965050,11:52:40,11:52:40,1060,16,,,,4908.65,0
22965050,11:53:22,11:53:22,1061,17,,,,5262.37,0
22965050,11:53:51,11:53:51,1062,18,,,,5484.64,0
22965050,11:54:50,11:54:50,1063,19,,,,5981.25,0
22965050,11:55:38,11:55:38,1064,20,,,,6350.33,0
22965050,11:57:17,11:57:17,1065,21,,,,7151.47,0
22965050,11:57:50,11:57:50,790,22,,,,7423.5,0
22965050,11:58:25,11:58:25,10749,23,,,,7752.37,0
22965050,11:59:37,11:59:37,792,24,,,,8276.78,0
22965050,12:00:19,12:00:19,793,25,,,,8722.25,0
22965050,12:01:00,12:01:00,94,26,,,,9092.47,
22965050,12:02:58,12:02:58,95,27,,,,10169.14,0
22965050,12:03:48,12:03:48,96,28,,,,10632.87,0
22965050,12:04:41,12:04:41,97,29,,,,11163.05,0
22965050,12:05:53,12:05:53,98,30,,,,11762.51,0
22965050,12:07:00,12:07:00,9952,31,,1,,12438.38,
22965060,11:35:00,11:35:00,9641,1,,,1,0,
22965060,11:38:24,11:38:24,1046,2,,,,666.01,0
22965060,11:40:00,11:40:00,7742,3,,,,1025.44,
22965060,11:42:09,11:42:09,1048,4,,,,1601.94,0
22965060,11:43:32,11:43:32,1049,5,,,,1962.4,0
22965060,11:44:18,11:44:18,1050,6,,,,2141.18,0
22965060,11:45:07,11:45:07,1051,7,,,,2395.57,0
22965060,11:45:56,11:45:56,1052,8,,,,2596.19,0
22965060,11:46:40,11:46:40,1053,9,,,,2802.47,0
22965060,11:47:56,11:47:56,1054,10,,,,3126.16,0
22965060,11:48:46,11:48:46,7743,11,,,,3334.44,0
22965060,11:50:00,11:50:00,1056,12,,,,3624.84,
22965060,11:50:40,11:50:40,1057,13,,,,3948.56,0
22965060,11:51:25,11:51:25,1058,14,,,,4270.3,0
22965060,11:52:00,11:52:00,1059,15,,,,4588.56,0
22965060,11:52:40,11:52:40,1060,16,,,,4908.65,0
22965060,11:53:22,11:53:22,1061,17,,,,5262.37,0
22965060,11:53:51,11:53:51,1062,18,,,,5484.64,0
22965060,11:54:50,11:54:50,1063,19,,,,5981.25,0
22965060,11:55:38,11:55:38,1064,20,,,,6350.33,0
22965060,11:57:17,11:57:17,1065,21,,,,7151.47,0
22965060,11:57:50,11:57:50,790,22,,,,7423.5,0
22965060,11:58:25,11:58:25,10749,23,,,,7752.37,0
22965060,11:59:37,11:59:37,792,24,,,,8276.78,0
22965060,12:00:19,12:00:19,793,25,,,,8722.25,0
22965060,12:01:00,12:01:00,94,26,,,,9092.47,
22965060,12:02:58,12:02:58,95,27,,,,10169.14,0
22965060,12:03:48,12:03:48,96,28,,,,10632.87,0
22965060,12:04:41,12:04:41,97,29,,,,11163.05,0
22965060,12:05:53,12:05:53,98,30,,,,11762.51,0
22965060,12:07:00,12:07:00,9952,31,,1,,12438.38,
23024110,12:37:00,12:37:00,9641,1,,,1,0,
23024110,12:39:50,12:39:50,7742,2,,,,949.56,0
23024110,12:41:37,12:41:37,1048,3,,,,1532.29,0
23024110,12:42:45,12:42:45,1049,4,,,,1892.75,0
23024110,12:43:22,12:43:22,1050,5,,,,2071.53,0
23024110,12:44:02,12:44:02,1051,6,,,,2325.92,0
23024110,12:44:42,12:44:42,1052,7,,,,2526.54,0
23024110,12:45:17,12:45:17,1053,8,,,,2732.82,0
23024110,12:46:20,12:46:20,1054,9,,,,3056.51,0
23024110,12:47:00,12:47:00,7743,10,,,,3264.79,0
23024110,12:48:00,12:48:00,1056,11,,,,3555.19,
23024110,12:48:40,12:48:40,1057,12,,,,3878.91,0
23024110,12:49:24,12:49:24,1058,13,,,,4200.65,0
23024110,12:49:58,12:49:58,1059,14,,,,4518.91,0
23024110,12:50:38,12:50:38,1060,15,,,,4839,0
23024110,12:51:20,12:51:20,1061,16,,,,5192.72,0
23024110,12:51:49,12:51:49,1062,17,,,,5414.99,0
23024110,12:52:46,12:52:46,1063,18,,,,5911.6,0
23024110,12:53:34,12:53:34,1064,19,,,,6280.68,0
23024110,12:55:12,12:55:12,1065,20,,,,7081.82,0
23024110,12:55:46,12:55:46,790,21,,,,7352.11,0
23024110,12:56:29,12:56:29,10749,22,,,,7681.3,0
23024110,12:57:27,12:57:27,792,23,,,,8218.73,0
23024110,12:58:19,12:58:19,793,24,,,,8672.07,0
23024110,12:59:00,12:59:00,94,25,,,,9048.23,
23024110,13:01:21,13:01:21,95,26,,,,10138.48,0
23024110,13:02:15,13:02:15,96,27,,,,10600.79,0
23024110,13:03:37,13:03:37,97,28,,,,11133.86,0
23024110,13:05:14,13:05:14,98,29,,,,11731.47,0
23024110,13:07:00,13:07:00,9952,30,,1,,12410.98,
23027100,07:31:00,07:31:00,2239,1,,,1,0,
23027100,07:32:05,07:32:05,6560,2,,,,289.29,0
23027100,07:33:33,07:33:33,5870,3,,,,669,0
23027100,07:37:29,07:37:29,5488,4,,,,1647.08,0
23027100,07:38:21,07:38:21,6308,5,,,,1819.91,0
23027100,07:40:00,07:40:00,5489,6,,,,2132.26,
23027100,07:40:58,07:40:58,8217,7,,,,2527.86,0
23027100,07:41:38,07:41:38,1034,8,,,,2781.14,0
23027100,07:42:21,07:42:21,1035,9,,,,3027.45,0
23027100,07:43:33,07:43:33,1036,10,,,,3462.43,0
23027100,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
23027100,07:45:20,07:45:20,1038,12,,,,4235.47,0
23027100,07:46:05,07:46:05,1039,13,,,,4584.52,0
23027100,07:46:46,07:46:46,1040,14,,,,4958.25,0
23027100,07:47:14,07:47:14,1041,15,,,,5170.02,0
23027100,07:48:06,07:48:06,1042,16,,,,5508.24,0
23027100,07:48:30,07:48:30,1043,17,,,,5683.17,0
23027100,07:49:04,07:49:04,1044,18,,,,5973.7,0
23027100,07:50:00,07:50:00,9641,19,,,,6407.04,
23027100,07:53:28,07:53:28,1046,20,,,,7061.27,0
23027100,07:55:00,07:55:00,7742,21,,,,7415.11,
23027100,07:56:54,07:56:54,1048,22,,,,7982.28,0
23027100,07:58:08,07:58:08,1049,23,,,,8342.74,0
23027100,07:58:49,07:58:49,1050,24,,,,8521.52,0
23027100,07:59:32,07:59:32,1051,25,,,,8775.91,0
23027100,08:00:16,08:00:16,1052,26,,,,8976.53,0
23027100,08:00:54,08:00:54,1053,27,,,,9182.81,0
23027100,08:02:02,08:02:02,1054,28,,,,9506.5,0
23027100,08:02:46,08:02:46,7743,29,,,,9714.78,0
23027100,08:03:51,08:03:51,1056,30,,,,10005.18,0
23027100,08:05:00,08:05:00,1057,31,,,,10328.9,
23027100,08:05:47,08:05:47,1058,32,,,,10650.64,0
23027100,08:06:22,08:06:22,1059,33,,,,10968.9,0
23027100,08:07:04,08:07:04,1060,34,,,,11288.99,0
23027100,08:07:47,08:07:47,1061,35,,,,11642.71,0
23027100,08:08:18,08:08:18,1062,36,,,,11864.98,0
23027100,08:09:18,08:09:18,1063,37,,,,12361.59,0
23027100,08:10:09,08:10:09,1064,38,,,,12730.67,0
23027100,08:11:51,08:11:51,1065,39,,,,13531.81,0
23027100,08:12:26,08:12:26,790,40,,,,13802.1,0
23027100,08:13:12,08:13:12,10749,41,,,,14131.29,0
23027100,08:14:15,08:14:15,792,42,,,,14662.2,0
23027100,08:15:14,08:15:14,793,43,,,,15122.06,0
23027100,08:16:00,08:16:00,94,44,,,,15500.41,
23027100,08:18:10,08:18:10,95,45,,,,16588.47,0
23027100,08:19:07,08:19:07,96,46,,,,17044.5,0
23027100,08:20:14,08:20:14,97,47,,,,17573.38,0
23027100,08:21:29,08:21:29,98,48,,,,18170.05,0
23027100,08:23:00,08:23:00,9952,49,,1,,18850.84,
23091020,11:05:00,11:05:00,9641,1,,,1,0,
23091020,11:08:24,11:08:24,1046,2,,,,666.01,0
23091020,11:10:00,11:10:00,7742,3,,,,1025.44,
23091020,11:12:09,11:12:09,1048,4,,,,1601.94,0
23091020,11:13:32,11:13:32,1049,5,,,,1962.4,0
23091020,11:14:18,11:14:18,1050,6,,,,2141.18,0
23091020,11:15:07,11:15:07,1051,7,,,,2395.57,0
23091020,11:15:56,11:15:56,1052,8,,,,2596.19,0
23091020,11:16:40,11:16:40,1053,9,,,,2802.47,0
23091020,11:17:56,11:17:56,1054,10,,,,3126.16,0
23091020,11:18:46,11:18:46,7743,11,,,,3334.44,0
23091020,11:20:00,11:20:00,1056,12,,,,3624.84,
23091020,11:20:40,11:20:40,1057,13,,,,3948.56,0
23091020,11:21:25,11:21:25,1058,14,,,,4270.3,0
23091020,11:22:00,11:22:00,1059,15,,,,4588.56,0
23091020,11:22:40,11:22:40,1060,16,,,,4908.65,0
23091020,11:23:22,11:23:22,1061,17,,,,5262.37,0
23091020,11:23:51,11:23:51,1062,18,,,,5484.64,0
23091020,11:24:50,11:24:50,1063,19,,,,5981.25,0
23091020,11:25:38,11:25:38,1064,20,,,,6350.33,0
23091020,11:27:17,11:27:17,1065,21,,,,7151.47,0
23091020,11:27:50,11:27:50,790,22,,,,7423.5,0
23091020,11:28:25,11:28:25,10749,23,,,,7752.37,0
23091020,11:29:37,11:29:37,792,24,,,,8276.78,0
23091020,11:30:19,11:30:19,793,25,,,,8722.25,0
23091020,11:31:00,11:31:00,94,26,,,,9092.47,
23091020,11:32:58,11:32:58,95,27,,,,10169.14,0
23091020,11:33:48,11:33:48,96,28,,,,10632.87,0
23091020,11:34:41,11:34:41,97,29,,,,11163.05,0
23091020,11:35:53,11:35:53,98,30,,,,11762.51,0
23091020,11:37:00,11:37:00,9952,31,,1,,12438.38,
23091030,11:05:00,11:05:00,9641,1,,,1,0,
23091030,11:08:24,11:08:24,1046,2,,,,666.01,0
23091030,11:10:00,11:10:00,7742,3,,,,1025.44,
23091030,11:12:09,11:12:09,1048,4,,,,1601.94,0
23091030,11:13:32,11:13:32,1049,5,,,,1962.4,0
23091030,11:14:18,11:14:18,1050,6,,,,2141.18,0
23091030,11:15:07,11:15:07,1051,7,,,,2395.57,0
23091030,11:15:56,11:15:56,1052,8,,,,2596.19,0
23091030,11:16:40,11:16:40,1053,9,,,,2802.47,0
23091030,11:17:56,11:17:56,1054,10,,,,3126.16,0
23091030,11:18:46,11:18:46,7743,11,,,,3334.44,0
23091030,11:20:00,11:20:00,1056,12,,,,3624.84,
23091030,11:20:40,11:20:40,1057,13,,,,3948.56,0
23091030,11:21:25,11:21:25,1058,14,,,,4270.3,0
23091030,11:22:00,11:22:00,1059,15,,,,4588.56,0
23091030,11:22:40,11:22:40,1060,16,,,,4908.65,0
23091030,11:23:22,11:23:22,1061,17,,,,5262.37,0
23091030,11:23:51,11:23:51,1062,18,,,,5484.64,0
23091030,11:24:50,11:24:50,1063,19,,,,5981.25,0
23091030,11:25:38,11:25:38,1064,20,,,,6350.33,0
23091030,11:27:17,11:27:17,1065,21,,,,7151.47,0
23091030,11:27:50,11:27:50,790,22,,,,7423.5,0
23091030,11:28:25,11:28:25,10749,23,,,,7752.37,0
23091030,11:29:37,11:29:37,792,24,,,,8276.78,0
23091030,11:30:19,11:30:19,793,25,,,,8722.25,0
23091030,11:31:00,11:31:00,94,26,,,,9092.47,
23091030,11:32:58,11:32:58,95,27,,,,10169.14,0
23091030,11:33:48,11:33:48,96,28,,,,10632.87,0
23091030,11:34:41,11:34:41,97,29,,,,11163.05,0
23091030,11:35:53,11:35:53,98,30,,,,11762.51,0
23091030,11:37:00,11:37:00,9952,31,,1,,12438.38,
23091040,11:05:00,11:05:00,9641,1,,,1,0,
23091040,11:08:24,11:08:24,1046,2,,,,666.01,0
23091040,11:10:00,11:10:00,7742,3,,,,1025.44,
23091040,11:12:09,11:12:09,1048,4,,,,1601.94,0
23091040,11:13:32,11:13:32,1049,5,,,,1962.4,0
23091040,11:14:18,11:14:18,1050,6,,,,2141.18,0
23091040,11:15:07,11:15:07,1051,7,,,,2395.57,0
23091040,11:15:56,11:15:56,1052,8,,,,2596.19,0
23091040,11:16:40,11:16:40,1053,9,,,,2802.47,0
23091040,11:17:56,11:17:56,1054,10,,,,3126.16,0
23091040,11:18:46,11:18:46,7743,11,,,,3334.44,0
23091040,11:20:00,11:20:00,1056,12,,,,3624.84,
23091040,11:20:40,11:20:40,1057,13,,,,3948.56,0
23091040,11:21:25,11:21:25,1058,14,,,,4270.3,0
23091040,11:22:00,11:22:00,1059,15,,,,4588.56,0
23091040,11:22:40,11:22:40,1060,16,,,,4908.65,0
23091040,11:23:22,11:23:22,1061,17,,,,5262.37,0
23091040,11:23:51,11:23:51,1062,18,,,,5484.64,0
23091040,11:24:50,11:24:50,1063,19,,,,5981.25,0
23091040,11:25:38,11:25:38,1064,20,,,,6350.33,0
23091040,11:27:17,11:27:17,1065,21,,,,7151.47,0
23091040,11:27:50,11:27:50,790,22,,,,7423.5,0
23091040,11:28:25,11:28:25,10749,23,,,,7752.37,0
23091040,11:29:37,11:29:37,792,24,,,,8276.78,0
23091040,11:30:19,11:30:19,793,25,,,,8722.25,0
23091040,11:31:00,11:31:00,94,26,,,,9092.47,
23091040,11:32:58,11:32:58,95,27,,,,10169.14,0
23091040,11:33:48,11:33:48,96,28,,,,10632.87,0
23091040,11:34:41,11:34:41,97,29,,,,11163.05,0
23091040,11:35:53,11:35:53,98,30,,,,11762.51,0
23091040,11:37:00,11:37:00,9952,31,,1,,12438.38,
23091050,11:05:00,11:05:00,9641,1,,,1,0,
23091050,11:08:24,11:08:24,1046,2,,,,666.01,0
23091050,11:10:00,11:10:00,7742,3,,,,1025.44,
23091050,11:12:09,11:12:09,1048,4,,,,1601.94,0
23091050,11:13:32,11:13:32,1049,5,,,,1962.4,0
23091050,11:14:18,11:14:18,1050,6,,,,2141.18,0
23091050,11:15:07,11:15:07,1051,7,,,,2395.57,0
23091050,11:15:56,11:15:56,1052,8,,,,2596.19,0
23091050,11:16:40,11:16:40,1053,9,,,,2802.47,0
23091050,11:17:56,11:17:56,1054,10,,,,3126.16,0
23091050,11:18:46,11:18:46,7743,11,,,,3334.44,0
23091050,11:20:00,11:20:00,1056,12,,,,3624.84,
23091050,11:20:40,11:20:40,1057,13,,,,3948.56,0
23091050,11:21:25,11:21:25,1058,14,,,,4270.3,0
23091050,11:22:00,11:22:00,1059,15,,,,4588.56,0
23091050,11:22:40,11:22:40,1060,16,,,,4908.65,0
23091050,11:23:22,11:23:22,1061,17,,,,5262.37,0
23091050,11:23:51,11:23:51,1062,18,,,,5484.64,0
23091050,11:24:50,11:24:50,1063,19,,,,5981.25,0
23091050,11:25:38,11:25:38,1064,20,,,,6350.33,0
23091050,11:27:17,11:27:17,1065,21,,,,7151.47,0
23091050,11:27:50,11:27:50,790,22,,,,7423.5,0
23091050,11:28:25,11:28:25,10749,23,,,,7752.37,0
23091050,11:29:37,11:29:37,792,24,,,,8276.78,0
23091050,11:30:19,11:30:19,793,25,,,,8722.25,0
23091050,11:31:00,11:31:00,94,26,,,,9092.47,
23091050,11:32:58,11:32:58,95,27,,,,10169.14,0
23091050,11:33:48,11:33:48,96,28,,,,10632.87,0
23091050,11:34:41,11:34:41,97,29,,,,11163.05,0
23091050,11:35:53,11:35:53,98,30,,,,11762.51,0
23091050,11:37:00,11:37:00,9952,31,,1,,12438.38,
23091060,11:05:00,11:05:00,9641,1,,,1,0,
23091060,11:08:24,11:08:24,1046,2,,,,666.01,0
23091060,11:10:00,11:10:00,7742,3,,,,1025.44,
23091060,11:12:09,11:12:09,1048,4,,,,1601.94,0
23091060,11:13:32,11:13:32,1049,5,,,,1962.4,0
23091060,11:14:18,11:14:18,1050,6,,,,2141.18,0
23091060,11:15:07,11:15:07,1051,7,,,,2395.57,0
23091060,11:15:56,11:15:56,1052,8,,,,2596.19,0
23091060,11:16:40,11:16:40,1053,9,,,,2802.47,0
23091060,11:17:56,11:17:56,1054,10,,,,3126.16,0
23091060,11:18:46,11:18:46,7743,11,,,,3334.44,0
23091060,11:20:00,11:20:00,1056,12,,,,3624.84,
23091060,11:20:40,11:20:40,1057,13,,,,3948.56,0
23091060,11:21:25,11:21:25,1058,14,,,,4270.3,0
23091060,11:22:00,11:22:00,1059,15,,,,4588.56,0
23091060,11:22:40,11:22:40,1060,16,,,,4908.65,0
23091060,11:23:22,11:23:22,1061,17,,,,5262.37,0
23091060,11:23:51,11:23:51,1062,18,,,,5484.64,0
23091060,11:24:50,11:24:50,1063,19,,,,5981.25,0
23091060,11:25:38,11:25:38,1064,20,,,,6350.33,0
23091060,11:27:17,11:27:17,1065,21,,,,7151.47,0
23091060,11:27:50,11:27:50,790,22,,,,7423.5,0
23091060,11:28:25,11:28:25,10749,23,,,,7752.37,0
23091060,11:29:37,11:29:37,792,24,,,,8276.78,0
23091060,11:30:19,11:30:19,793,25,,,,8722.25,0
23091060,11:31:00,11:31:00,94,26,,,,9092.47,
23091060,11:32:58,11:32:58,95,27,,,,10169.14,0
23091060,11:33:48,11:33:48,96,28,,,,10632.87,0
23091060,11:34:41,11:34:41,97,29,,,,11163.05,0
23091060,11:35:53,11:35:53,98,30,,,,11762.51,0
23091060,11:37:00,11:37:00,9952,31,,1,,12438.38,
23260110,14:09:00,14:09:00,9641,1,,,1,0,
23260110,14:11:50,14:11:50,7742,2,,,,949.56,0
23260110,14:13:37,14:13:37,1048,3,,,,1532.29,0
23260110,14:14:45,14:14:45,1049,4,,,,1892.75,0
23260110,14:15:22,14:15:22,1050,5,,,,2071.53,0
23260110,14:16:02,14:16:02,1051,6,,,,2325.92,0
23260110,14:16:42,14:16:42,1052,7,,,,2526.54,0
23260110,14:17:17,14:17:17,1053,8,,,,2732.82,0
23260110,14:18:20,14:18:20,1054,9,,,,3056.51,0
23260110,14:19:00,14:19:00,7743,10,,,,3264.79,0
23260110,14:20:00,14:20:00,1056,11,,,,3555.19,
23260110,14:20:43,14:20:43,1057,12,,,,3878.91,0
23260110,14:21:32,14:21:32,1058,13,,,,4200.65,0
23260110,14:22:09,14:22:09,1059,14,,,,4518.91,0
23260110,14:22:53,14:22:53,1060,15,,,,4839,0
23260110,14:23:38,14:23:38,1061,16,,,,5192.72,0
23260110,14:24:09,14:24:09,1062,17,,,,5414.99,0
23260110,14:25:12,14:25:12,1063,18,,,,5911.6,0
23260110,14:26:05,14:26:05,1064,19,,,,6280.68,0
23260110,14:27:51,14:27:51,1065,20,,,,7081.82,0
23260110,14:28:28,14:28:28,790,21,,,,7352.11,0
23260110,14:29:15,14:29:15,10749,22,,,,7681.3,0
23260110,14:30:18,14:30:18,792,23,,,,8218.73,0
23260110,14:31:16,14:31:16,793,24,,,,8672.07,0
23260110,14:32:00,14:32:00,94,25,,,,9048.23,
23260110,14:34:21,14:34:21,95,26,,,,10138.48,0
23260110,14:35:15,14:35:15,96,27,,,,10600.79,0
23260110,14:36:37,14:36:37,97,28,,,,11133.86,0
23260110,14:38:14,14:38:14,98,29,,,,11731.47,0
23260110,14:40:00,14:40:00,9952,30,,1,,12410.98,
23282110,18:10:00,18:10:00,9641,1,,,1,0,
23282110,18:12:50,18:12:50,7742,2,,,,949.56,0
23282110,18:14:37,18:14:37,1048,3,,,,1532.29,0
23282110,18:15:45,18:15:45,1049,4,,,,1892.75,0
23282110,18:16:22,18:16:22,1050,5,,,,2071.53,0
23282110,18:17:02,18:17:02,1051,6,,,,2325.92,0
23282110,18:17:42,18:17:42,1052,7,,,,2526.54,0
23282110,18:18:17,18:18:17,1053,8,,,,2732.82,0
23282110,18:19:20,18:19:20,1054,9,,,,3056.51,0
23282110,18:20:00,18:20:00,7743,10,,,,3264.79,0
23282110,18:21:00,18:21:00,1056,11,,,,3555.19,
23282110,18:21:36,18:21:36,1057,12,,,,3878.91,0
23282110,18:22:17,18:22:17,1058,13,,,,4200.65,0
23282110,18:22:47,18:22:47,1059,14,,,,4518.91,0
23282110,18:23:24,18:23:24,1060,15,,,,4839,0
23282110,18:24:02,18:24:02,1061,16,,,,5192.72,0
23282110,18:24:28,18:24:28,1062,17,,,,5414.99,0
23282110,18:25:20,18:25:20,1063,18,,,,5911.6,0
23282110,18:26:04,18:26:04,1064,19,,,,6280.68,0
23282110,18:27:33,18:27:33,1065,20,,,,7081.82,0
23282110,18:28:03,18:28:03,790,21,,,,7352.11,0
23282110,18:28:43,18:28:43,10749,22,,,,7681.3,0
23282110,18:29:35,18:29:35,792,23,,,,8218.73,0
23282110,18:30:23,18:30:23,793,24,,,,8672.07,0
23282110,18:31:00,18:31:00,94,25,,,,9048.23,
23282110,18:33:21,18:33:21,95,26,,,,10138.48,0
23282110,18:34:15,18:34:15,96,27,,,,10600.79,0
23282110,18:35:37,18:35:37,97,28,,,,11133.86,0
23282110,18:37:14,18:37:14,98,29,,,,11731.47,0
23282110,18:39:00,18:39:00,9952,30,,1,,12410.98,
2336070,16:10:00,16:10:00,9641,1,,,1,0,
2336070,16:12:50,16:12:50,7742,2,,,,949.56,0
2336070,16:14:37,16:14:37,1048,3,,,,1532.29,0
2336070,16:15:45,16:15:45,1049,4,,,,1892.75,0
2336070,16:16:22,16:16:22,1050,5,,,,2071.53,0
2336070,16:17:02,16:17:02,1051,6,,,,2325.92,0
2336070,16:17:42,16:17:42,1052,7,,,,2526.54,0
2336070,16:18:17,16:18:17,1053,8,,,,2732.82,0
2336070,16:19:20,16:19:20,1054,9,,,,3056.51,0
2336070,16:20:00,16:20:00,7743,10,,,,3264.79,0
2336070,16:21:00,16:21:00,1056,11,,,,3555.19,
2336070,16:21:40,16:21:40,1057,12,,,,3878.91,0
2336070,16:22:24,16:22:24,1058,13,,,,4200.65,0
2336070,16:22:58,16:22:58,1059,14,,,,4518.91,0
2336070,16:23:38,16:23:38,1060,15,,,,4839,0
2336070,16:24:20,16:24:20,1061,16,,,,5192.72,0
2336070,16:24:49,16:24:49,1062,17,,,,5414.99,0
2336070,16:25:46,16:25:46,1063,18,,,,5911.6,0
2336070,16:26:34,16:26:34,1064,19,,,,6280.68,0
2336070,16:28:12,16:28:12,1065,20,,,,7081.82,0
2336070,16:28:46,16:28:46,790,21,,,,7352.11,0
2336070,16:29:29,16:29:29,10749,22,,,,7681.3,0
2336070,16:30:27,16:30:27,792,23,,,,8218.73,0
2336070,16:31:19,16:31:19,793,24,,,,8672.07,0
2336070,16:32:00,16:32:00,94,25,,,,9048.23,
2336070,16:34:21,16:34:21,95,26,,,,10138.48,0
2336070,16:35:15,16:35:15,96,27,,,,10600.79,0
2336070,16:36:37,16:36:37,97,28,,,,11133.86,0
2336070,16:38:14,16:38:14,98,29,,,,11731.47,0
2336070,16:40:00,16:40:00,9952,30,,1,,12410.98,
23370110,09:02:00,09:02:00,2239,1,,,1,0,
23370110,09:02:36,09:02:36,6560,2,,,,289.29,0
23370110,09:03:25,09:03:25,5870,3,,,,669,0
23370110,09:05:36,09:05:36,5488,4,,,,1647.08,0
23370110,09:06:05,09:06:05,6308,5,,,,1819.91,0
23370110,09:07:00,09:07:00,5489,6,,,,2132.26,
23370110,09:07:47,09:07:47,8217,7,,,,2527.86,0
23370110,09:08:18,09:08:18,1034,8,,,,2781.14,0
23370110,09:08:53,09:08:53,1035,9,,,,3027.45,0
23370110,09:09:51,09:09:51,1036,10,,,,3462.43,0
23370110,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
23370110,09:11:17,09:11:17,1038,12,,,,4235.47,0
23370110,09:11:53,09:11:53,1039,13,,,,4584.52,0
23370110,09:12:26,09:12:26,1040,14,,,,4958.25,0
23370110,09:12:48,09:12:48,1041,15,,,,5170.02,0
23370110,09:13:30,09:13:30,1042,16,,,,5508.24,0
23370110,09:13:49,09:13:49,1043,17,,,,5683.17,0
23370110,09:14:18,09:14:18,1044,18,,,,5971.64,0
23370110,09:15:00,09:15:00,9641,19,,,,6395.61,
23370110,09:17:45,09:17:45,7742,20,,,,7351.34,0
23370110,09:19:21,09:19:21,1048,21,,,,7934.07,0
23370110,09:20:22,09:20:22,1049,22,,,,8294.53,0
23370110,09:20:55,09:20:55,1050,23,,,,8473.31,0
23370110,09:21:31,09:21:31,1051,24,,,,8727.7,0
23370110,09:22:07,09:22:07,1052,25,,,,8928.32,0
23370110,09:22:38,09:22:38,1053,26,,,,9134.6,0
23370110,09:23:34,09:23:34,1054,27,,,,9458.29,0
23370110,09:24:10,09:24:10,7743,28,,,,9666.57,0
23370110,09:25:04,09:25:04,1056,29,,,,9956.97,0
23370110,09:26:00,09:26:00,1057,30,,,,10280.69,
23370110,09:26:43,09:26:43,1058,31,,,,10602.43,0
23370110,09:27:15,09:27:15,1059,32,,,,10920.69,0
23370110,09:27:54,09:27:54,1060,33,,,,11240.78,0
23370110,09:28:34,09:28:34,1061,34,,,,11594.5,0
23370110,09:29:02,09:29:02,1062,35,,,,11816.77,0
23370110,09:29:58,09:29:58,1063,36,,,,12313.38,0
23370110,09:30:44,09:30:44,1064,37,,,,12682.46,0
23370110,09:32:18,09:32:18,1065,38,,,,13483.6,0
23370110,09:32:51,09:32:51,790,39,,,,13753.89,0
23370110,09:33:33,09:33:33,10749,40,,,,14083.08,0
23370110,09:34:30,09:34:30,792,41,,,,14614.03,0
23370110,09:35:18,09:35:18,793,42,,,,15071.92,0
23370110,09:36:00,09:36:00,94,43,,,,15457.87,
23370110,09:38:50,09:38:50,95,44,,,,16544.69,0
23370110,09:39:54,09:39:54,96,45,,,,16997.54,0
23370110,09:41:01,09:41:01,97,46,,,,17525.64,0
23370110,09:42:30,09:42:30,98,47,,,,18124.54,0
23370110,09:44:00,09:44:00,9952,48,,1,,18800.25,
23393020,24:43:00,24:43:00,2239,1,,,1,0,
23393020,24:43:50,24:43:50,6560,2,,,,289.29,0
23393020,24:44:59,24:44:59,5870,3,,,,669,0
23393020,24:48:02,24:48:02,5488,4,,,,1647.08,0
23393020,24:48:43,24:48:43,6308,5,,,,1819.91,0
23393020,24:50:00,24:50:00,5489,6,,,,2132.26,
23393020,24:50:46,24:50:46,8217,7,,,,2527.86,0
23393020,24:51:18,24:51:18,1034,8,,,,2781.14,0
23393020,24:51:53,24:51:53,1035,9,,,,3027.45,0
23393020,24:52:51,24:52:51,1036,10,,,,3462.43,0
23393020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23393020,24:54:16,24:54:16,1038,12,,,,4235.47,0
23393020,24:54:52,24:54:52,1039,13,,,,4584.52,0
23393020,24:55:25,24:55:25,1040,14,,,,4958.25,0
23393020,24:55:47,24:55:47,1041,15,,,,5170.02,0
23393020,24:56:28,24:56:28,1042,16,,,,5508.24,0
23393020,24:56:48,24:56:48,1043,17,,,,5683.17,0
23393020,24:57:15,24:57:15,1044,18,,,,5973.7,0
23393020,24:58:00,24:58:00,9641,19,,,,6407.04,
23393020,25:01:28,25:01:28,1046,20,,,,7061.27,0
23393020,25:03:00,25:03:00,7742,21,,,,7415.11,
23393020,25:04:31,25:04:31,1048,22,,,,7982.28,0
23393020,25:05:30,25:05:30,1049,23,,,,8342.74,0
23393020,25:06:03,25:06:03,1050,24,,,,8521.52,0
23393020,25:06:38,25:06:38,1051,25,,,,8775.91,0
23393020,25:07:13,25:07:13,1052,26,,,,8976.53,0
23393020,25:07:43,25:07:43,1053,27,,,,9182.81,0
23393020,25:08:38,25:08:38,1054,28,,,,9506.5,0
23393020,25:09:13,25:09:13,7743,29,,,,9714.78,0
23393020,25:10:05,25:10:05,1056,30,,,,10005.18,0
23393020,25:11:00,25:11:00,1057,31,,,,10328.9,
23393020,25:11:42,25:11:42,1058,32,,,,10650.64,0
23393020,25:12:14,25:12:14,1059,33,,,,10968.9,0
23393020,25:12:52,25:12:52,1060,34,,,,11288.99,0
23393020,25:13:32,25:13:32,1061,35,,,,11642.71,0
23393020,25:14:00,25:14:00,1062,36,,,,11864.98,0
23393020,25:14:55,25:14:55,1063,37,,,,12361.59,0
23393020,25:15:40,25:15:40,1064,38,,,,12730.67,0
23393020,25:17:14,25:17:14,1065,39,,,,13531.81,0
23393020,25:17:46,25:17:46,790,40,,,,13802.1,0
23393020,25:18:27,25:18:27,10749,41,,,,14131.29,0
23393020,25:19:25,25:19:25,792,42,,,,14662.2,0
23393020,25:20:18,25:20:18,793,43,,,,15122.06,0
23393020,25:21:00,25:21:00,94,44,,,,15500.41,
23393020,25:22:33,25:22:33,95,45,,,,16588.47,0
23393020,25:23:14,25:23:14,96,46,,,,17044.5,0
23393020,25:24:01,25:24:01,97,47,,,,17573.38,0
23393020,25:24:55,25:24:55,98,48,,,,18170.05,0
23393020,25:26:00,25:26:00,9952,49,,1,,18850.84,
23393030,24:43:00,24:43:00,2239,1,,,1,0,
23393030,24:43:50,24:43:50,6560,2,,,,289.29,0
23393030,24:44:59,24:44:59,5870,3,,,,669,0
23393030,24:48:02,24:48:02,5488,4,,,,1647.08,0
23393030,24:48:43,24:48:43,6308,5,,,,1819.91,0
23393030,24:50:00,24:50:00,5489,6,,,,2132.26,
23393030,24:50:46,24:50:46,8217,7,,,,2527.86,0
23393030,24:51:18,24:51:18,1034,8,,,,2781.14,0
23393030,24:51:53,24:51:53,1035,9,,,,3027.45,0
23393030,24:52:51,24:52:51,1036,10,,,,3462.43,0
23393030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23393030,24:54:16,24:54:16,1038,12,,,,4235.47,0
23393030,24:54:52,24:54:52,1039,13,,,,4584.52,0
23393030,24:55:25,24:55:25,1040,14,,,,4958.25,0
23393030,24:55:47,24:55:47,1041,15,,,,5170.02,0
23393030,24:56:28,24:56:28,1042,16,,,,5508.24,0
23393030,24:56:48,24:56:48,1043,17,,,,5683.17,0
23393030,24:57:15,24:57:15,1044,18,,,,5973.7,0
23393030,24:58:00,24:58:00,9641,19,,,,6407.04,
23393030,25:01:28,25:01:28,1046,20,,,,7061.27,0
23393030,25:03:00,25:03:00,7742,21,,,,7415.11,
23393030,25:04:31,25:04:31,1048,22,,,,7982.28,0
23393030,25:05:30,25:05:30,1049,23,,,,8342.74,0
23393030,25:06:03,25:06:03,1050,24,,,,8521.52,0
23393030,25:06:38,25:06:38,1051,25,,,,8775.91,0
23393030,25:07:13,25:07:13,1052,26,,,,8976.53,0
23393030,25:07:43,25:07:43,1053,27,,,,9182.81,0
23393030,25:08:38,25:08:38,1054,28,,,,9506.5,0
23393030,25:09:13,25:09:13,7743,29,,,,9714.78,0
23393030,25:10:05,25:10:05,1056,30,,,,10005.18,0
23393030,25:11:00,25:11:00,1057,31,,,,10328.9,
23393030,25:11:42,25:11:42,1058,32,,,,10650.64,0
23393030,25:12:14,25:12:14,1059,33,,,,10968.9,0
23393030,25:12:52,25:12:52,1060,34,,,,11288.99,0
23393030,25:13:32,25:13:32,1061,35,,,,11642.71,0
23393030,25:14:00,25:14:00,1062,36,,,,11864.98,0
23393030,25:14:55,25:14:55,1063,37,,,,12361.59,0
23393030,25:15:40,25:15:40,1064,38,,,,12730.67,0
23393030,25:17:14,25:17:14,1065,39,,,,13531.81,0
23393030,25:17:46,25:17:46,790,40,,,,13802.1,0
23393030,25:18:27,25:18:27,10749,41,,,,14131.29,0
23393030,25:19:25,25:19:25,792,42,,,,14662.2,0
23393030,25:20:18,25:20:18,793,43,,,,15122.06,0
23393030,25:21:00,25:21:00,94,44,,,,15500.41,
23393030,25:22:33,25:22:33,95,45,,,,16588.47,0
23393030,25:23:14,25:23:14,96,46,,,,17044.5,0
23393030,25:24:01,25:24:01,97,47,,,,17573.38,0
23393030,25:24:55,25:24:55,98,48,,,,18170.05,0
23393030,25:26:00,25:26:00,9952,49,,1,,18850.84,
23393040,24:43:00,24:43:00,2239,1,,,1,0,
23393040,24:43:50,24:43:50,6560,2,,,,289.29,0
23393040,24:44:59,24:44:59,5870,3,,,,669,0
23393040,24:48:02,24:48:02,5488,4,,,,1647.08,0
23393040,24:48:43,24:48:43,6308,5,,,,1819.91,0
23393040,24:50:00,24:50:00,5489,6,,,,2132.26,
23393040,24:50:46,24:50:46,8217,7,,,,2527.86,0
23393040,24:51:18,24:51:18,1034,8,,,,2781.14,0
23393040,24:51:53,24:51:53,1035,9,,,,3027.45,0
23393040,24:52:51,24:52:51,1036,10,,,,3462.43,0
23393040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23393040,24:54:16,24:54:16,1038,12,,,,4235.47,0
23393040,24:54:52,24:54:52,1039,13,,,,4584.52,0
23393040,24:55:25,24:55:25,1040,14,,,,4958.25,0
23393040,24:55:47,24:55:47,1041,15,,,,5170.02,0
23393040,24:56:28,24:56:28,1042,16,,,,5508.24,0
23393040,24:56:48,24:56:48,1043,17,,,,5683.17,0
23393040,24:57:15,24:57:15,1044,18,,,,5973.7,0
23393040,24:58:00,24:58:00,9641,19,,,,6407.04,
23393040,25:01:28,25:01:28,1046,20,,,,7061.27,0
23393040,25:03:00,25:03:00,7742,21,,,,7415.11,
23393040,25:04:31,25:04:31,1048,22,,,,7982.28,0
23393040,25:05:30,25:05:30,1049,23,,,,8342.74,0
23393040,25:06:03,25:06:03,1050,24,,,,8521.52,0
23393040,25:06:38,25:06:38,1051,25,,,,8775.91,0
23393040,25:07:13,25:07:13,1052,26,,,,8976.53,0
23393040,25:07:43,25:07:43,1053,27,,,,9182.81,0
23393040,25:08:38,25:08:38,1054,28,,,,9506.5,0
23393040,25:09:13,25:09:13,7743,29,,,,9714.78,0
23393040,25:10:05,25:10:05,1056,30,,,,10005.18,0
23393040,25:11:00,25:11:00,1057,31,,,,10328.9,
23393040,25:11:42,25:11:42,1058,32,,,,10650.64,0
23393040,25:12:14,25:12:14,1059,33,,,,10968.9,0
23393040,25:12:52,25:12:52,1060,34,,,,11288.99,0
23393040,25:13:32,25:13:32,1061,35,,,,11642.71,0
23393040,25:14:00,25:14:00,1062,36,,,,11864.98,0
23393040,25:14:55,25:14:55,1063,37,,,,12361.59,0
23393040,25:15:40,25:15:40,1064,38,,,,12730.67,0
23393040,25:17:14,25:17:14,1065,39,,,,13531.81,0
23393040,25:17:46,25:17:46,790,40,,,,13802.1,0
23393040,25:18:27,25:18:27,10749,41,,,,14131.29,0
23393040,25:19:25,25:19:25,792,42,,,,14662.2,0
23393040,25:20:18,25:20:18,793,43,,,,15122.06,0
23393040,25:21:00,25:21:00,94,44,,,,15500.41,
23393040,25:22:33,25:22:33,95,45,,,,16588.47,0
23393040,25:23:14,25:23:14,96,46,,,,17044.5,0
23393040,25:24:01,25:24:01,97,47,,,,17573.38,0
23393040,25:24:55,25:24:55,98,48,,,,18170.05,0
23393040,25:26:00,25:26:00,9952,49,,1,,18850.84,
23393050,24:43:00,24:43:00,2239,1,,,1,0,
23393050,24:43:50,24:43:50,6560,2,,,,289.29,0
23393050,24:44:59,24:44:59,5870,3,,,,669,0
23393050,24:48:02,24:48:02,5488,4,,,,1647.08,0
23393050,24:48:43,24:48:43,6308,5,,,,1819.91,0
23393050,24:50:00,24:50:00,5489,6,,,,2132.26,
23393050,24:50:46,24:50:46,8217,7,,,,2527.86,0
23393050,24:51:18,24:51:18,1034,8,,,,2781.14,0
23393050,24:51:53,24:51:53,1035,9,,,,3027.45,0
23393050,24:52:51,24:52:51,1036,10,,,,3462.43,0
23393050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23393050,24:54:16,24:54:16,1038,12,,,,4235.47,0
23393050,24:54:52,24:54:52,1039,13,,,,4584.52,0
23393050,24:55:25,24:55:25,1040,14,,,,4958.25,0
23393050,24:55:47,24:55:47,1041,15,,,,5170.02,0
23393050,24:56:28,24:56:28,1042,16,,,,5508.24,0
23393050,24:56:48,24:56:48,1043,17,,,,5683.17,0
23393050,24:57:15,24:57:15,1044,18,,,,5973.7,0
23393050,24:58:00,24:58:00,9641,19,,,,6407.04,
23393050,25:01:28,25:01:28,1046,20,,,,7061.27,0
23393050,25:03:00,25:03:00,7742,21,,,,7415.11,
23393050,25:04:31,25:04:31,1048,22,,,,7982.28,0
23393050,25:05:30,25:05:30,1049,23,,,,8342.74,0
23393050,25:06:03,25:06:03,1050,24,,,,8521.52,0
23393050,25:06:38,25:06:38,1051,25,,,,8775.91,0
23393050,25:07:13,25:07:13,1052,26,,,,8976.53,0
23393050,25:07:43,25:07:43,1053,27,,,,9182.81,0
23393050,25:08:38,25:08:38,1054,28,,,,9506.5,0
23393050,25:09:13,25:09:13,7743,29,,,,9714.78,0
23393050,25:10:05,25:10:05,1056,30,,,,10005.18,0
23393050,25:11:00,25:11:00,1057,31,,,,10328.9,
23393050,25:11:42,25:11:42,1058,32,,,,10650.64,0
23393050,25:12:14,25:12:14,1059,33,,,,10968.9,0
23393050,25:12:52,25:12:52,1060,34,,,,11288.99,0
23393050,25:13:32,25:13:32,1061,35,,,,11642.71,0
23393050,25:14:00,25:14:00,1062,36,,,,11864.98,0
23393050,25:14:55,25:14:55,1063,37,,,,12361.59,0
23393050,25:15:40,25:15:40,1064,38,,,,12730.67,0
23393050,25:17:14,25:17:14,1065,39,,,,13531.81,0
23393050,25:17:46,25:17:46,790,40,,,,13802.1,0
23393050,25:18:27,25:18:27,10749,41,,,,14131.29,0
23393050,25:19:25,25:19:25,792,42,,,,14662.2,0
23393050,25:20:18,25:20:18,793,43,,,,15122.06,0
23393050,25:21:00,25:21:00,94,44,,,,15500.41,
23393050,25:22:33,25:22:33,95,45,,,,16588.47,0
23393050,25:23:14,25:23:14,96,46,,,,17044.5,0
23393050,25:24:01,25:24:01,97,47,,,,17573.38,0
23393050,25:24:55,25:24:55,98,48,,,,18170.05,0
23393050,25:26:00,25:26:00,9952,49,,1,,18850.84,
23393060,24:43:00,24:43:00,2239,1,,,1,0,
23393060,24:43:50,24:43:50,6560,2,,,,289.29,0
23393060,24:44:59,24:44:59,5870,3,,,,669,0
23393060,24:48:02,24:48:02,5488,4,,,,1647.08,0
23393060,24:48:43,24:48:43,6308,5,,,,1819.91,0
23393060,24:50:00,24:50:00,5489,6,,,,2132.26,
23393060,24:50:46,24:50:46,8217,7,,,,2527.86,0
23393060,24:51:18,24:51:18,1034,8,,,,2781.14,0
23393060,24:51:53,24:51:53,1035,9,,,,3027.45,0
23393060,24:52:51,24:52:51,1036,10,,,,3462.43,0
23393060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23393060,24:54:16,24:54:16,1038,12,,,,4235.47,0
23393060,24:54:52,24:54:52,1039,13,,,,4584.52,0
23393060,24:55:25,24:55:25,1040,14,,,,4958.25,0
23393060,24:55:47,24:55:47,1041,15,,,,5170.02,0
23393060,24:56:28,24:56:28,1042,16,,,,5508.24,0
23393060,24:56:48,24:56:48,1043,17,,,,5683.17,0
23393060,24:57:15,24:57:15,1044,18,,,,5973.7,0
23393060,24:58:00,24:58:00,9641,19,,,,6407.04,
23393060,25:01:28,25:01:28,1046,20,,,,7061.27,0
23393060,25:03:00,25:03:00,7742,21,,,,7415.11,
23393060,25:04:31,25:04:31,1048,22,,,,7982.28,0
23393060,25:05:30,25:05:30,1049,23,,,,8342.74,0
23393060,25:06:03,25:06:03,1050,24,,,,8521.52,0
23393060,25:06:38,25:06:38,1051,25,,,,8775.91,0
23393060,25:07:13,25:07:13,1052,26,,,,8976.53,0
23393060,25:07:43,25:07:43,1053,27,,,,9182.81,0
23393060,25:08:38,25:08:38,1054,28,,,,9506.5,0
23393060,25:09:13,25:09:13,7743,29,,,,9714.78,0
23393060,25:10:05,25:10:05,1056,30,,,,10005.18,0
23393060,25:11:00,25:11:00,1057,31,,,,10328.9,
23393060,25:11:42,25:11:42,1058,32,,,,10650.64,0
23393060,25:12:14,25:12:14,1059,33,,,,10968.9,0
23393060,25:12:52,25:12:52,1060,34,,,,11288.99,0
23393060,25:13:32,25:13:32,1061,35,,,,11642.71,0
23393060,25:14:00,25:14:00,1062,36,,,,11864.98,0
23393060,25:14:55,25:14:55,1063,37,,,,12361.59,0
23393060,25:15:40,25:15:40,1064,38,,,,12730.67,0
23393060,25:17:14,25:17:14,1065,39,,,,13531.81,0
23393060,25:17:46,25:17:46,790,40,,,,13802.1,0
23393060,25:18:27,25:18:27,10749,41,,,,14131.29,0
23393060,25:19:25,25:19:25,792,42,,,,14662.2,0
23393060,25:20:18,25:20:18,793,43,,,,15122.06,0
23393060,25:21:00,25:21:00,94,44,,,,15500.41,
23393060,25:22:33,25:22:33,95,45,,,,16588.47,0
23393060,25:23:14,25:23:14,96,46,,,,17044.5,0
23393060,25:24:01,25:24:01,97,47,,,,17573.38,0
23393060,25:24:55,25:24:55,98,48,,,,18170.05,0
23393060,25:26:00,25:26:00,9952,49,,1,,18850.84,
23523110,11:07:00,11:07:00,2239,1,,,1,0,
23523110,11:07:36,11:07:36,6560,2,,,,289.29,0
23523110,11:08:25,11:08:25,5870,3,,,,669,0
23523110,11:10:36,11:10:36,5488,4,,,,1647.08,0
23523110,11:11:05,11:11:05,6308,5,,,,1819.91,0
23523110,11:12:00,11:12:00,5489,6,,,,2132.26,
23523110,11:12:52,11:12:52,8217,7,,,,2527.86,0
23523110,11:13:28,11:13:28,1034,8,,,,2781.14,0
23523110,11:14:07,11:14:07,1035,9,,,,3027.45,0
23523110,11:15:12,11:15:12,1036,10,,,,3462.43,0
23523110,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
23523110,11:16:49,11:16:49,1038,12,,,,4235.47,0
23523110,11:17:29,11:17:29,1039,13,,,,4584.52,0
23523110,11:18:07,11:18:07,1040,14,,,,4958.25,0
23523110,11:18:32,11:18:32,1041,15,,,,5170.02,0
23523110,11:19:18,11:19:18,1042,16,,,,5508.24,0
23523110,11:19:40,11:19:40,1043,17,,,,5683.17,0
23523110,11:20:13,11:20:13,1044,18,,,,5971.64,0
23523110,11:21:00,11:21:00,9641,19,,,,6395.61,
23523110,11:23:45,11:23:45,7742,20,,,,7351.34,0
23523110,11:25:21,11:25:21,1048,21,,,,7934.07,0
23523110,11:26:22,11:26:22,1049,22,,,,8294.53,0
23523110,11:26:55,11:26:55,1050,23,,,,8473.31,0
23523110,11:27:31,11:27:31,1051,24,,,,8727.7,0
23523110,11:28:07,11:28:07,1052,25,,,,8928.32,0
23523110,11:28:38,11:28:38,1053,26,,,,9134.6,0
23523110,11:29:34,11:29:34,1054,27,,,,9458.29,0
23523110,11:30:10,11:30:10,7743,28,,,,9666.57,0
23523110,11:31:04,11:31:04,1056,29,,,,9956.97,0
23523110,11:32:00,11:32:00,1057,30,,,,10280.69,
23523110,11:32:47,11:32:47,1058,31,,,,10602.43,0
23523110,11:33:23,11:33:23,1059,32,,,,10920.69,0
23523110,11:34:05,11:34:05,1060,33,,,,11240.78,0
23523110,11:34:50,11:34:50,1061,34,,,,11594.5,0
23523110,11:35:20,11:35:20,1062,35,,,,11816.77,0
23523110,11:36:21,11:36:21,1063,36,,,,12313.38,0
23523110,11:37:12,11:37:12,1064,37,,,,12682.46,0
23523110,11:38:56,11:38:56,1065,38,,,,13483.6,0
23523110,11:39:32,11:39:32,790,39,,,,13753.89,0
23523110,11:40:18,11:40:18,10749,40,,,,14083.08,0
23523110,11:41:21,11:41:21,792,41,,,,14614.03,0
23523110,11:42:14,11:42:14,793,42,,,,15071.92,0
23523110,11:43:00,11:43:00,94,43,,,,15457.87,
23523110,11:45:50,11:45:50,95,44,,,,16544.69,0
23523110,11:46:54,11:46:54,96,45,,,,16997.54,0
23523110,11:48:01,11:48:01,97,46,,,,17525.64,0
23523110,11:49:30,11:49:30,98,47,,,,18124.54,0
23523110,11:51:00,11:51:00,9952,48,,1,,18800.25,
23760070,18:10:00,18:10:00,2239,1,,,1,0,
23760070,18:10:36,18:10:36,6560,2,,,,289.29,0
23760070,18:11:25,18:11:25,5870,3,,,,669,0
23760070,18:13:36,18:13:36,5488,4,,,,1647.08,0
23760070,18:14:05,18:14:05,6308,5,,,,1819.91,0
23760070,18:15:00,18:15:00,5489,6,,,,2132.26,
23760070,18:15:52,18:15:52,8217,7,,,,2527.86,0
23760070,18:16:28,18:16:28,1034,8,,,,2781.14,0
23760070,18:17:07,18:17:07,1035,9,,,,3027.45,0
23760070,18:18:12,18:18:12,1036,10,,,,3462.43,0
23760070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
23760070,18:19:49,18:19:49,1038,12,,,,4235.47,0
23760070,18:20:29,18:20:29,1039,13,,,,4584.52,0
23760070,18:21:07,18:21:07,1040,14,,,,4958.25,0
23760070,18:21:32,18:21:32,1041,15,,,,5170.02,0
23760070,18:22:18,18:22:18,1042,16,,,,5508.24,0
23760070,18:22:40,18:22:40,1043,17,,,,5683.17,0
23760070,18:23:13,18:23:13,1044,18,,,,5971.64,0
23760070,18:24:00,18:24:00,9641,19,,,,6395.61,
23760070,18:26:45,18:26:45,7742,20,,,,7351.34,0
23760070,18:28:21,18:28:21,1048,21,,,,7934.07,0
23760070,18:29:22,18:29:22,1049,22,,,,8294.53,0
23760070,18:29:55,18:29:55,1050,23,,,,8473.31,0
23760070,18:30:31,18:30:31,1051,24,,,,8727.7,0
23760070,18:31:07,18:31:07,1052,25,,,,8928.32,0
23760070,18:31:38,18:31:38,1053,26,,,,9134.6,0
23760070,18:32:34,18:32:34,1054,27,,,,9458.29,0
23760070,18:33:10,18:33:10,7743,28,,,,9666.57,0
23760070,18:34:04,18:34:04,1056,29,,,,9956.97,0
23760070,18:35:00,18:35:00,1057,30,,,,10280.69,
23760070,18:35:43,18:35:43,1058,31,,,,10602.43,0
23760070,18:36:15,18:36:15,1059,32,,,,10920.69,0
23760070,18:36:54,18:36:54,1060,33,,,,11240.78,0
23760070,18:37:34,18:37:34,1061,34,,,,11594.5,0
23760070,18:38:02,18:38:02,1062,35,,,,11816.77,0
23760070,18:38:58,18:38:58,1063,36,,,,12313.38,0
23760070,18:39:44,18:39:44,1064,37,,,,12682.46,0
23760070,18:41:18,18:41:18,1065,38,,,,13483.6,0
23760070,18:41:51,18:41:51,790,39,,,,13753.89,0
23760070,18:42:33,18:42:33,10749,40,,,,14083.08,0
23760070,18:43:30,18:43:30,792,41,,,,14614.03,0
23760070,18:44:18,18:44:18,793,42,,,,15071.92,0
23760070,18:45:00,18:45:00,94,43,,,,15457.87,
23760070,18:47:50,18:47:50,95,44,,,,16544.69,0
23760070,18:48:54,18:48:54,96,45,,,,16997.54,0
23760070,18:50:01,18:50:01,97,46,,,,17525.64,0
23760070,18:51:30,18:51:30,98,47,,,,18124.54,0
23760070,18:53:00,18:53:00,9952,48,,1,,18800.25,
23833070,10:36:00,10:36:00,2239,1,,,1,0,
23833070,10:36:36,10:36:36,6560,2,,,,289.29,0
23833070,10:37:25,10:37:25,5870,3,,,,669,0
23833070,10:39:36,10:39:36,5488,4,,,,1647.08,0
23833070,10:40:05,10:40:05,6308,5,,,,1819.91,0
23833070,10:41:00,10:41:00,5489,6,,,,2132.26,
23833070,10:41:52,10:41:52,8217,7,,,,2527.86,0
23833070,10:42:28,10:42:28,1034,8,,,,2781.14,0
23833070,10:43:07,10:43:07,1035,9,,,,3027.45,0
23833070,10:44:12,10:44:12,1036,10,,,,3462.43,0
23833070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
23833070,10:45:49,10:45:49,1038,12,,,,4235.47,0
23833070,10:46:29,10:46:29,1039,13,,,,4584.52,0
23833070,10:47:07,10:47:07,1040,14,,,,4958.25,0
23833070,10:47:32,10:47:32,1041,15,,,,5170.02,0
23833070,10:48:18,10:48:18,1042,16,,,,5508.24,0
23833070,10:48:40,10:48:40,1043,17,,,,5683.17,0
23833070,10:49:13,10:49:13,1044,18,,,,5971.64,0
23833070,10:50:00,10:50:00,9641,19,,,,6395.61,
23833070,10:52:45,10:52:45,7742,20,,,,7351.34,0
23833070,10:54:21,10:54:21,1048,21,,,,7934.07,0
23833070,10:55:22,10:55:22,1049,22,,,,8294.53,0
23833070,10:55:55,10:55:55,1050,23,,,,8473.31,0
23833070,10:56:31,10:56:31,1051,24,,,,8727.7,0
23833070,10:57:07,10:57:07,1052,25,,,,8928.32,0
23833070,10:57:38,10:57:38,1053,26,,,,9134.6,0
23833070,10:58:34,10:58:34,1054,27,,,,9458.29,0
23833070,10:59:10,10:59:10,7743,28,,,,9666.57,0
23833070,11:00:04,11:00:04,1056,29,,,,9956.97,0
23833070,11:01:00,11:01:00,1057,30,,,,10280.69,
23833070,11:01:47,11:01:47,1058,31,,,,10602.43,0
23833070,11:02:23,11:02:23,1059,32,,,,10920.69,0
23833070,11:03:05,11:03:05,1060,33,,,,11240.78,0
23833070,11:03:50,11:03:50,1061,34,,,,11594.5,0
23833070,11:04:20,11:04:20,1062,35,,,,11816.77,0
23833070,11:05:21,11:05:21,1063,36,,,,12313.38,0
23833070,11:06:12,11:06:12,1064,37,,,,12682.46,0
23833070,11:07:56,11:07:56,1065,38,,,,13483.6,0
23833070,11:08:32,11:08:32,790,39,,,,13753.89,0
23833070,11:09:18,11:09:18,10749,40,,,,14083.08,0
23833070,11:10:21,11:10:21,792,41,,,,14614.03,0
23833070,11:11:14,11:11:14,793,42,,,,15071.92,0
23833070,11:12:00,11:12:00,94,43,,,,15457.87,
23833070,11:14:50,11:14:50,95,44,,,,16544.69,0
23833070,11:15:54,11:15:54,96,45,,,,16997.54,0
23833070,11:17:01,11:17:01,97,46,,,,17525.64,0
23833070,11:18:30,11:18:30,98,47,,,,18124.54,0
23833070,11:20:00,11:20:00,9952,48,,1,,18800.25,
23851070,10:35:00,10:35:00,9641,1,,,1,0,
23851070,10:37:50,10:37:50,7742,2,,,,949.56,0
23851070,10:39:37,10:39:37,1048,3,,,,1532.29,0
23851070,10:40:45,10:40:45,1049,4,,,,1892.75,0
23851070,10:41:22,10:41:22,1050,5,,,,2071.53,0
23851070,10:42:02,10:42:02,1051,6,,,,2325.92,0
23851070,10:42:42,10:42:42,1052,7,,,,2526.54,0
23851070,10:43:17,10:43:17,1053,8,,,,2732.82,0
23851070,10:44:20,10:44:20,1054,9,,,,3056.51,0
23851070,10:45:00,10:45:00,7743,10,,,,3264.79,0
23851070,10:46:00,10:46:00,1056,11,,,,3555.19,
23851070,10:46:40,10:46:40,1057,12,,,,3878.91,0
23851070,10:47:24,10:47:24,1058,13,,,,4200.65,0
23851070,10:47:58,10:47:58,1059,14,,,,4518.91,0
23851070,10:48:38,10:48:38,1060,15,,,,4839,0
23851070,10:49:20,10:49:20,1061,16,,,,5192.72,0
23851070,10:49:49,10:49:49,1062,17,,,,5414.99,0
23851070,10:50:46,10:50:46,1063,18,,,,5911.6,0
23851070,10:51:34,10:51:34,1064,19,,,,6280.68,0
23851070,10:53:12,10:53:12,1065,20,,,,7081.82,0
23851070,10:53:46,10:53:46,790,21,,,,7352.11,0
23851070,10:54:29,10:54:29,10749,22,,,,7681.3,0
23851070,10:55:27,10:55:27,792,23,,,,8218.73,0
23851070,10:56:19,10:56:19,793,24,,,,8672.07,0
23851070,10:57:00,10:57:00,94,25,,,,9048.23,
23851070,10:59:21,10:59:21,95,26,,,,10138.48,0
23851070,11:00:15,11:00:15,96,27,,,,10600.79,0
23851070,11:01:37,11:01:37,97,28,,,,11133.86,0
23851070,11:03:14,11:03:14,98,29,,,,11731.47,0
23851070,11:05:00,11:05:00,9952,30,,1,,12410.98,
23864110,22:10:00,22:10:00,2239,1,,,1,0,
23864110,22:10:36,22:10:36,6560,2,,,,289.29,0
23864110,22:11:25,22:11:25,5870,3,,,,669,0
23864110,22:13:36,22:13:36,5488,4,,,,1647.08,0
23864110,22:14:05,22:14:05,6308,5,,,,1819.91,0
23864110,22:15:00,22:15:00,5489,6,,,,2132.26,
23864110,22:15:47,22:15:47,8217,7,,,,2527.86,0
23864110,22:16:18,22:16:18,1034,8,,,,2781.14,0
23864110,22:16:53,22:16:53,1035,9,,,,3027.45,0
23864110,22:17:51,22:17:51,1036,10,,,,3462.43,0
23864110,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
23864110,22:19:17,22:19:17,1038,12,,,,4235.47,0
23864110,22:19:53,22:19:53,1039,13,,,,4584.52,0
23864110,22:20:26,22:20:26,1040,14,,,,4958.25,0
23864110,22:20:48,22:20:48,1041,15,,,,5170.02,0
23864110,22:21:30,22:21:30,1042,16,,,,5508.24,0
23864110,22:21:49,22:21:49,1043,17,,,,5683.17,0
23864110,22:22:18,22:22:18,1044,18,,,,5971.64,0
23864110,22:23:00,22:23:00,9641,19,,,,6395.61,
23864110,22:25:45,22:25:45,7742,20,,,,7351.34,0
23864110,22:27:21,22:27:21,1048,21,,,,7934.07,0
23864110,22:28:22,22:28:22,1049,22,,,,8294.53,0
23864110,22:28:55,22:28:55,1050,23,,,,8473.31,0
23864110,22:29:31,22:29:31,1051,24,,,,8727.7,0
23864110,22:30:07,22:30:07,1052,25,,,,8928.32,0
23864110,22:30:38,22:30:38,1053,26,,,,9134.6,0
23864110,22:31:34,22:31:34,1054,27,,,,9458.29,0
23864110,22:32:10,22:32:10,7743,28,,,,9666.57,0
23864110,22:33:04,22:33:04,1056,29,,,,9956.97,0
23864110,22:34:00,22:34:00,1057,30,,,,10280.69,
23864110,22:34:38,22:34:38,1058,31,,,,10602.43,0
23864110,22:35:08,22:35:08,1059,32,,,,10920.69,0
23864110,22:35:42,22:35:42,1060,33,,,,11240.78,0
23864110,22:36:19,22:36:19,1061,34,,,,11594.5,0
23864110,22:36:44,22:36:44,1062,35,,,,11816.77,0
23864110,22:37:34,22:37:34,1063,36,,,,12313.38,0
23864110,22:38:16,22:38:16,1064,37,,,,12682.46,0
23864110,22:39:40,22:39:40,1065,38,,,,13483.6,0
23864110,22:40:10,22:40:10,790,39,,,,13753.89,0
23864110,22:40:47,22:40:47,10749,40,,,,14083.08,0
23864110,22:41:39,22:41:39,792,41,,,,14614.03,0
23864110,22:42:22,22:42:22,793,42,,,,15071.92,0
23864110,22:43:00,22:43:00,94,43,,,,15457.87,
23864110,22:45:50,22:45:50,95,44,,,,16544.69,0
23864110,22:46:54,22:46:54,96,45,,,,16997.54,0
23864110,22:48:01,22:48:01,97,46,,,,17525.64,0
23864110,22:49:30,22:49:30,98,47,,,,18124.54,0
23864110,22:51:00,22:51:00,9952,48,,1,,18800.25,
23906070,15:40:00,15:40:00,9641,1,,,1,0,
23906070,15:42:50,15:42:50,7742,2,,,,949.56,0
23906070,15:44:37,15:44:37,1048,3,,,,1532.29,0
23906070,15:45:45,15:45:45,1049,4,,,,1892.75,0
23906070,15:46:22,15:46:22,1050,5,,,,2071.53,0
23906070,15:47:02,15:47:02,1051,6,,,,2325.92,0
23906070,15:47:42,15:47:42,1052,7,,,,2526.54,0
23906070,15:48:17,15:48:17,1053,8,,,,2732.82,0
23906070,15:49:20,15:49:20,1054,9,,,,3056.51,0
23906070,15:50:00,15:50:00,7743,10,,,,3264.79,0
23906070,15:51:00,15:51:00,1056,11,,,,3555.19,
23906070,15:51:43,15:51:43,1057,12,,,,3878.91,0
23906070,15:52:32,15:52:32,1058,13,,,,4200.65,0
23906070,15:53:09,15:53:09,1059,14,,,,4518.91,0
23906070,15:53:53,15:53:53,1060,15,,,,4839,0
23906070,15:54:38,15:54:38,1061,16,,,,5192.72,0
23906070,15:55:09,15:55:09,1062,17,,,,5414.99,0
23906070,15:56:12,15:56:12,1063,18,,,,5911.6,0
23906070,15:57:05,15:57:05,1064,19,,,,6280.68,0
23906070,15:58:51,15:58:51,1065,20,,,,7081.82,0
23906070,15:59:28,15:59:28,790,21,,,,7352.11,0
23906070,16:00:15,16:00:15,10749,22,,,,7681.3,0
23906070,16:01:18,16:01:18,792,23,,,,8218.73,0
23906070,16:02:16,16:02:16,793,24,,,,8672.07,0
23906070,16:03:00,16:03:00,94,25,,,,9048.23,
23906070,16:05:21,16:05:21,95,26,,,,10138.48,0
23906070,16:06:15,16:06:15,96,27,,,,10600.79,0
23906070,16:07:37,16:07:37,97,28,,,,11133.86,0
23906070,16:09:14,16:09:14,98,29,,,,11731.47,0
23906070,16:11:00,16:11:00,9952,30,,1,,12410.98,
23935010,14:37:00,14:37:00,2239,1,,,1,0,
23935010,14:37:36,14:37:36,6560,2,,,,289.29,0
23935010,14:38:25,14:38:25,5870,3,,,,669,0
23935010,14:40:36,14:40:36,5488,4,,,,1647.08,0
23935010,14:41:05,14:41:05,6308,5,,,,1819.91,0
23935010,14:42:00,14:42:00,5489,6,,,,2132.26,
23935010,14:42:58,14:42:58,8217,7,,,,2527.86,0
23935010,14:43:38,14:43:38,1034,8,,,,2781.14,0
23935010,14:44:21,14:44:21,1035,9,,,,3027.45,0
23935010,14:45:34,14:45:34,1036,10,,,,3462.43,0
23935010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23935010,14:47:21,14:47:21,1038,12,,,,4235.47,0
23935010,14:48:06,14:48:06,1039,13,,,,4584.52,0
23935010,14:48:48,14:48:48,1040,14,,,,4958.25,0
23935010,14:49:15,14:49:15,1041,15,,,,5170.02,0
23935010,14:50:07,14:50:07,1042,16,,,,5508.24,0
23935010,14:50:31,14:50:31,1043,17,,,,5683.17,0
23935010,14:51:08,14:51:08,1044,18,,,,5971.64,0
23935010,14:52:00,14:52:00,9641,19,,,,6395.61,
23935010,14:54:45,14:54:45,7742,20,,,,7351.34,0
23935010,14:56:21,14:56:21,1048,21,,,,7934.07,0
23935010,14:57:22,14:57:22,1049,22,,,,8294.53,0
23935010,14:57:55,14:57:55,1050,23,,,,8473.31,0
23935010,14:58:31,14:58:31,1051,24,,,,8727.7,0
23935010,14:59:07,14:59:07,1052,25,,,,8928.32,0
23935010,14:59:38,14:59:38,1053,26,,,,9134.6,0
23935010,15:00:34,15:00:34,1054,27,,,,9458.29,0
23935010,15:01:10,15:01:10,7743,28,,,,9666.57,0
23935010,15:02:04,15:02:04,1056,29,,,,9956.97,0
23935010,15:03:00,15:03:00,1057,30,,,,10280.69,
23935010,15:03:51,15:03:51,1058,31,,,,10602.43,0
23935010,15:04:30,15:04:30,1059,32,,,,10920.69,0
23935010,15:05:17,15:05:17,1060,33,,,,11240.78,0
23935010,15:06:05,15:06:05,1061,34,,,,11594.5,0
23935010,15:06:38,15:06:38,1062,35,,,,11816.77,0
23935010,15:07:45,15:07:45,1063,36,,,,12313.38,0
23935010,15:08:41,15:08:41,1064,37,,,,12682.46,0
23935010,15:10:34,15:10:34,1065,38,,,,13483.6,0
23935010,15:11:13,15:11:13,790,39,,,,13753.89,0
23935010,15:12:03,15:12:03,10749,40,,,,14083.08,0
23935010,15:13:12,15:13:12,792,41,,,,14614.03,0
23935010,15:14:09,15:14:09,793,42,,,,15071.92,0
23935010,15:15:00,15:15:00,94,43,,,,15457.87,
23935010,15:17:50,15:17:50,95,44,,,,16544.69,0
23935010,15:18:54,15:18:54,96,45,,,,16997.54,0
23935010,15:20:01,15:20:01,97,46,,,,17525.64,0
23935010,15:21:30,15:21:30,98,47,,,,18124.54,0
23935010,15:23:00,15:23:00,9952,48,,1,,18800.25,
23935080,14:37:00,14:37:00,2239,1,,,1,0,
23935080,14:37:36,14:37:36,6560,2,,,,289.29,0
23935080,14:38:25,14:38:25,5870,3,,,,669,0
23935080,14:40:36,14:40:36,5488,4,,,,1647.08,0
23935080,14:41:05,14:41:05,6308,5,,,,1819.91,0
23935080,14:42:00,14:42:00,5489,6,,,,2132.26,
23935080,14:42:58,14:42:58,8217,7,,,,2527.86,0
23935080,14:43:38,14:43:38,1034,8,,,,2781.14,0
23935080,14:44:21,14:44:21,1035,9,,,,3027.45,0
23935080,14:45:34,14:45:34,1036,10,,,,3462.43,0
23935080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23935080,14:47:21,14:47:21,1038,12,,,,4235.47,0
23935080,14:48:06,14:48:06,1039,13,,,,4584.52,0
23935080,14:48:48,14:48:48,1040,14,,,,4958.25,0
23935080,14:49:15,14:49:15,1041,15,,,,5170.02,0
23935080,14:50:07,14:50:07,1042,16,,,,5508.24,0
23935080,14:50:31,14:50:31,1043,17,,,,5683.17,0
23935080,14:51:08,14:51:08,1044,18,,,,5971.64,0
23935080,14:52:00,14:52:00,9641,19,,,,6395.61,
23935080,14:54:45,14:54:45,7742,20,,,,7351.34,0
23935080,14:56:21,14:56:21,1048,21,,,,7934.07,0
23935080,14:57:22,14:57:22,1049,22,,,,8294.53,0
23935080,14:57:55,14:57:55,1050,23,,,,8473.31,0
23935080,14:58:31,14:58:31,1051,24,,,,8727.7,0
23935080,14:59:07,14:59:07,1052,25,,,,8928.32,0
23935080,14:59:38,14:59:38,1053,26,,,,9134.6,0
23935080,15:00:34,15:00:34,1054,27,,,,9458.29,0
23935080,15:01:10,15:01:10,7743,28,,,,9666.57,0
23935080,15:02:04,15:02:04,1056,29,,,,9956.97,0
23935080,15:03:00,15:03:00,1057,30,,,,10280.69,
23935080,15:03:51,15:03:51,1058,31,,,,10602.43,0
23935080,15:04:30,15:04:30,1059,32,,,,10920.69,0
23935080,15:05:17,15:05:17,1060,33,,,,11240.78,0
23935080,15:06:05,15:06:05,1061,34,,,,11594.5,0
23935080,15:06:38,15:06:38,1062,35,,,,11816.77,0
23935080,15:07:45,15:07:45,1063,36,,,,12313.38,0
23935080,15:08:41,15:08:41,1064,37,,,,12682.46,0
23935080,15:10:34,15:10:34,1065,38,,,,13483.6,0
23935080,15:11:13,15:11:13,790,39,,,,13753.89,0
23935080,15:12:03,15:12:03,10749,40,,,,14083.08,0
23935080,15:13:12,15:13:12,792,41,,,,14614.03,0
23935080,15:14:09,15:14:09,793,42,,,,15071.92,0
23935080,15:15:00,15:15:00,94,43,,,,15457.87,
23935080,15:17:50,15:17:50,95,44,,,,16544.69,0
23935080,15:18:54,15:18:54,96,45,,,,16997.54,0
23935080,15:20:01,15:20:01,97,46,,,,17525.64,0
23935080,15:21:30,15:21:30,98,47,,,,18124.54,0
23935080,15:23:00,15:23:00,9952,48,,1,,18800.25,
23935090,14:37:00,14:37:00,2239,1,,,1,0,
23935090,14:37:36,14:37:36,6560,2,,,,289.29,0
23935090,14:38:25,14:38:25,5870,3,,,,669,0
23935090,14:40:36,14:40:36,5488,4,,,,1647.08,0
23935090,14:41:05,14:41:05,6308,5,,,,1819.91,0
23935090,14:42:00,14:42:00,5489,6,,,,2132.26,
23935090,14:42:58,14:42:58,8217,7,,,,2527.86,0
23935090,14:43:38,14:43:38,1034,8,,,,2781.14,0
23935090,14:44:21,14:44:21,1035,9,,,,3027.45,0
23935090,14:45:34,14:45:34,1036,10,,,,3462.43,0
23935090,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23935090,14:47:21,14:47:21,1038,12,,,,4235.47,0
23935090,14:48:06,14:48:06,1039,13,,,,4584.52,0
23935090,14:48:48,14:48:48,1040,14,,,,4958.25,0
23935090,14:49:15,14:49:15,1041,15,,,,5170.02,0
23935090,14:50:07,14:50:07,1042,16,,,,5508.24,0
23935090,14:50:31,14:50:31,1043,17,,,,5683.17,0
23935090,14:51:08,14:51:08,1044,18,,,,5971.64,0
23935090,14:52:00,14:52:00,9641,19,,,,6395.61,
23935090,14:54:45,14:54:45,7742,20,,,,7351.34,0
23935090,14:56:21,14:56:21,1048,21,,,,7934.07,0
23935090,14:57:22,14:57:22,1049,22,,,,8294.53,0
23935090,14:57:55,14:57:55,1050,23,,,,8473.31,0
23935090,14:58:31,14:58:31,1051,24,,,,8727.7,0
23935090,14:59:07,14:59:07,1052,25,,,,8928.32,0
23935090,14:59:38,14:59:38,1053,26,,,,9134.6,0
23935090,15:00:34,15:00:34,1054,27,,,,9458.29,0
23935090,15:01:10,15:01:10,7743,28,,,,9666.57,0
23935090,15:02:04,15:02:04,1056,29,,,,9956.97,0
23935090,15:03:00,15:03:00,1057,30,,,,10280.69,
23935090,15:03:51,15:03:51,1058,31,,,,10602.43,0
23935090,15:04:30,15:04:30,1059,32,,,,10920.69,0
23935090,15:05:17,15:05:17,1060,33,,,,11240.78,0
23935090,15:06:05,15:06:05,1061,34,,,,11594.5,0
23935090,15:06:38,15:06:38,1062,35,,,,11816.77,0
23935090,15:07:45,15:07:45,1063,36,,,,12313.38,0
23935090,15:08:41,15:08:41,1064,37,,,,12682.46,0
23935090,15:10:34,15:10:34,1065,38,,,,13483.6,0
23935090,15:11:13,15:11:13,790,39,,,,13753.89,0
23935090,15:12:03,15:12:03,10749,40,,,,14083.08,0
23935090,15:13:12,15:13:12,792,41,,,,14614.03,0
23935090,15:14:09,15:14:09,793,42,,,,15071.92,0
23935090,15:15:00,15:15:00,94,43,,,,15457.87,
23935090,15:17:50,15:17:50,95,44,,,,16544.69,0
23935090,15:18:54,15:18:54,96,45,,,,16997.54,0
23935090,15:20:01,15:20:01,97,46,,,,17525.64,0
23935090,15:21:30,15:21:30,98,47,,,,18124.54,0
23935090,15:23:00,15:23:00,9952,48,,1,,18800.25,
23962020,17:16:00,17:16:00,2239,1,,,1,0,
23962020,17:17:12,17:17:12,6560,2,,,,289.29,0
23962020,17:18:50,17:18:50,5870,3,,,,669,0
23962020,17:23:12,17:23:12,5488,4,,,,1647.08,0
23962020,17:24:10,17:24:10,6308,5,,,,1819.91,0
23962020,17:26:00,17:26:00,5489,6,,,,2132.26,
23962020,17:27:04,17:27:04,8217,7,,,,2527.86,0
23962020,17:27:48,17:27:48,1034,8,,,,2781.14,0
23962020,17:28:35,17:28:35,1035,9,,,,3027.45,0
23962020,17:29:55,17:29:55,1036,10,,,,3462.43,0
23962020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23962020,17:31:52,17:31:52,1038,12,,,,4235.47,0
23962020,17:32:42,17:32:42,1039,13,,,,4584.52,0
23962020,17:33:27,17:33:27,1040,14,,,,4958.25,0
23962020,17:33:57,17:33:57,1041,15,,,,5170.02,0
23962020,17:34:54,17:34:54,1042,16,,,,5508.24,0
23962020,17:35:21,17:35:21,1043,17,,,,5683.17,0
23962020,17:35:59,17:35:59,1044,18,,,,5973.7,0
23962020,17:37:00,17:37:00,9641,19,,,,6407.04,
23962020,17:40:28,17:40:28,1046,20,,,,7061.27,0
23962020,17:42:00,17:42:00,7742,21,,,,7415.11,
23962020,17:44:06,17:44:06,1048,22,,,,7982.28,0
23962020,17:45:27,17:45:27,1049,23,,,,8342.74,0
23962020,17:46:12,17:46:12,1050,24,,,,8521.52,0
23962020,17:47:00,17:47:00,1051,25,,,,8775.91,0
23962020,17:47:48,17:47:48,1052,26,,,,8976.53,0
23962020,17:48:30,17:48:30,1053,27,,,,9182.81,0
23962020,17:49:45,17:49:45,1054,28,,,,9506.5,0
23962020,17:50:33,17:50:33,7743,29,,,,9714.78,0
23962020,17:51:45,17:51:45,1056,30,,,,10005.18,0
23962020,17:53:00,17:53:00,1057,31,,,,10328.9,
23962020,17:53:47,17:53:47,1058,32,,,,10650.64,0
23962020,17:54:22,17:54:22,1059,33,,,,10968.9,0
23962020,17:55:04,17:55:04,1060,34,,,,11288.99,0
23962020,17:55:47,17:55:47,1061,35,,,,11642.71,0
23962020,17:56:18,17:56:18,1062,36,,,,11864.98,0
23962020,17:57:18,17:57:18,1063,37,,,,12361.59,0
23962020,17:58:09,17:58:09,1064,38,,,,12730.67,0
23962020,17:59:51,17:59:51,1065,39,,,,13531.81,0
23962020,18:00:26,18:00:26,790,40,,,,13802.1,0
23962020,18:01:12,18:01:12,10749,41,,,,14131.29,0
23962020,18:02:15,18:02:15,792,42,,,,14662.2,0
23962020,18:03:14,18:03:14,793,43,,,,15122.06,0
23962020,18:04:00,18:04:00,94,44,,,,15500.41,
23962020,18:05:52,18:05:52,95,45,,,,16588.47,0
23962020,18:06:41,18:06:41,96,46,,,,17044.5,0
23962020,18:07:37,18:07:37,97,47,,,,17573.38,0
23962020,18:08:42,18:08:42,98,48,,,,18170.05,0
23962020,18:10:00,18:10:00,9952,49,,1,,18850.84,
23962030,17:16:00,17:16:00,2239,1,,,1,0,
23962030,17:17:12,17:17:12,6560,2,,,,289.29,0
23962030,17:18:50,17:18:50,5870,3,,,,669,0
23962030,17:23:12,17:23:12,5488,4,,,,1647.08,0
23962030,17:24:10,17:24:10,6308,5,,,,1819.91,0
23962030,17:26:00,17:26:00,5489,6,,,,2132.26,
23962030,17:27:04,17:27:04,8217,7,,,,2527.86,0
23962030,17:27:48,17:27:48,1034,8,,,,2781.14,0
23962030,17:28:35,17:28:35,1035,9,,,,3027.45,0
23962030,17:29:55,17:29:55,1036,10,,,,3462.43,0
23962030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23962030,17:31:52,17:31:52,1038,12,,,,4235.47,0
23962030,17:32:42,17:32:42,1039,13,,,,4584.52,0
23962030,17:33:27,17:33:27,1040,14,,,,4958.25,0
23962030,17:33:57,17:33:57,1041,15,,,,5170.02,0
23962030,17:34:54,17:34:54,1042,16,,,,5508.24,0
23962030,17:35:21,17:35:21,1043,17,,,,5683.17,0
23962030,17:35:59,17:35:59,1044,18,,,,5973.7,0
23962030,17:37:00,17:37:00,9641,19,,,,6407.04,
23962030,17:40:28,17:40:28,1046,20,,,,7061.27,0
23962030,17:42:00,17:42:00,7742,21,,,,7415.11,
23962030,17:44:06,17:44:06,1048,22,,,,7982.28,0
23962030,17:45:27,17:45:27,1049,23,,,,8342.74,0
23962030,17:46:12,17:46:12,1050,24,,,,8521.52,0
23962030,17:47:00,17:47:00,1051,25,,,,8775.91,0
23962030,17:47:48,17:47:48,1052,26,,,,8976.53,0
23962030,17:48:30,17:48:30,1053,27,,,,9182.81,0
23962030,17:49:45,17:49:45,1054,28,,,,9506.5,0
23962030,17:50:33,17:50:33,7743,29,,,,9714.78,0
23962030,17:51:45,17:51:45,1056,30,,,,10005.18,0
23962030,17:53:00,17:53:00,1057,31,,,,10328.9,
23962030,17:53:47,17:53:47,1058,32,,,,10650.64,0
23962030,17:54:22,17:54:22,1059,33,,,,10968.9,0
23962030,17:55:04,17:55:04,1060,34,,,,11288.99,0
23962030,17:55:47,17:55:47,1061,35,,,,11642.71,0
23962030,17:56:18,17:56:18,1062,36,,,,11864.98,0
23962030,17:57:18,17:57:18,1063,37,,,,12361.59,0
23962030,17:58:09,17:58:09,1064,38,,,,12730.67,0
23962030,17:59:51,17:59:51,1065,39,,,,13531.81,0
23962030,18:00:26,18:00:26,790,40,,,,13802.1,0
23962030,18:01:12,18:01:12,10749,41,,,,14131.29,0
23962030,18:02:15,18:02:15,792,42,,,,14662.2,0
23962030,18:03:14,18:03:14,793,43,,,,15122.06,0
23962030,18:04:00,18:04:00,94,44,,,,15500.41,
23962030,18:05:52,18:05:52,95,45,,,,16588.47,0
23962030,18:06:41,18:06:41,96,46,,,,17044.5,0
23962030,18:07:37,18:07:37,97,47,,,,17573.38,0
23962030,18:08:42,18:08:42,98,48,,,,18170.05,0
23962030,18:10:00,18:10:00,9952,49,,1,,18850.84,
23962040,17:16:00,17:16:00,2239,1,,,1,0,
23962040,17:17:12,17:17:12,6560,2,,,,289.29,0
23962040,17:18:50,17:18:50,5870,3,,,,669,0
23962040,17:23:12,17:23:12,5488,4,,,,1647.08,0
23962040,17:24:10,17:24:10,6308,5,,,,1819.91,0
23962040,17:26:00,17:26:00,5489,6,,,,2132.26,
23962040,17:27:04,17:27:04,8217,7,,,,2527.86,0
23962040,17:27:48,17:27:48,1034,8,,,,2781.14,0
23962040,17:28:35,17:28:35,1035,9,,,,3027.45,0
23962040,17:29:55,17:29:55,1036,10,,,,3462.43,0
23962040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23962040,17:31:52,17:31:52,1038,12,,,,4235.47,0
23962040,17:32:42,17:32:42,1039,13,,,,4584.52,0
23962040,17:33:27,17:33:27,1040,14,,,,4958.25,0
23962040,17:33:57,17:33:57,1041,15,,,,5170.02,0
23962040,17:34:54,17:34:54,1042,16,,,,5508.24,0
23962040,17:35:21,17:35:21,1043,17,,,,5683.17,0
23962040,17:35:59,17:35:59,1044,18,,,,5973.7,0
23962040,17:37:00,17:37:00,9641,19,,,,6407.04,
23962040,17:40:28,17:40:28,1046,20,,,,7061.27,0
23962040,17:42:00,17:42:00,7742,21,,,,7415.11,
23962040,17:44:06,17:44:06,1048,22,,,,7982.28,0
23962040,17:45:27,17:45:27,1049,23,,,,8342.74,0
23962040,17:46:12,17:46:12,1050,24,,,,8521.52,0
23962040,17:47:00,17:47:00,1051,25,,,,8775.91,0
23962040,17:47:48,17:47:48,1052,26,,,,8976.53,0
23962040,17:48:30,17:48:30,1053,27,,,,9182.81,0
23962040,17:49:45,17:49:45,1054,28,,,,9506.5,0
23962040,17:50:33,17:50:33,7743,29,,,,9714.78,0
23962040,17:51:45,17:51:45,1056,30,,,,10005.18,0
23962040,17:53:00,17:53:00,1057,31,,,,10328.9,
23962040,17:53:47,17:53:47,1058,32,,,,10650.64,0
23962040,17:54:22,17:54:22,1059,33,,,,10968.9,0
23962040,17:55:04,17:55:04,1060,34,,,,11288.99,0
23962040,17:55:47,17:55:47,1061,35,,,,11642.71,0
23962040,17:56:18,17:56:18,1062,36,,,,11864.98,0
23962040,17:57:18,17:57:18,1063,37,,,,12361.59,0
23962040,17:58:09,17:58:09,1064,38,,,,12730.67,0
23962040,17:59:51,17:59:51,1065,39,,,,13531.81,0
23962040,18:00:26,18:00:26,790,40,,,,13802.1,0
23962040,18:01:12,18:01:12,10749,41,,,,14131.29,0
23962040,18:02:15,18:02:15,792,42,,,,14662.2,0
23962040,18:03:14,18:03:14,793,43,,,,15122.06,0
23962040,18:04:00,18:04:00,94,44,,,,15500.41,
23962040,18:05:52,18:05:52,95,45,,,,16588.47,0
23962040,18:06:41,18:06:41,96,46,,,,17044.5,0
23962040,18:07:37,18:07:37,97,47,,,,17573.38,0
23962040,18:08:42,18:08:42,98,48,,,,18170.05,0
23962040,18:10:00,18:10:00,9952,49,,1,,18850.84,
23962050,17:16:00,17:16:00,2239,1,,,1,0,
23962050,17:17:12,17:17:12,6560,2,,,,289.29,0
23962050,17:18:50,17:18:50,5870,3,,,,669,0
23962050,17:23:12,17:23:12,5488,4,,,,1647.08,0
23962050,17:24:10,17:24:10,6308,5,,,,1819.91,0
23962050,17:26:00,17:26:00,5489,6,,,,2132.26,
23962050,17:27:04,17:27:04,8217,7,,,,2527.86,0
23962050,17:27:48,17:27:48,1034,8,,,,2781.14,0
23962050,17:28:35,17:28:35,1035,9,,,,3027.45,0
23962050,17:29:55,17:29:55,1036,10,,,,3462.43,0
23962050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23962050,17:31:52,17:31:52,1038,12,,,,4235.47,0
23962050,17:32:42,17:32:42,1039,13,,,,4584.52,0
23962050,17:33:27,17:33:27,1040,14,,,,4958.25,0
23962050,17:33:57,17:33:57,1041,15,,,,5170.02,0
23962050,17:34:54,17:34:54,1042,16,,,,5508.24,0
23962050,17:35:21,17:35:21,1043,17,,,,5683.17,0
23962050,17:35:59,17:35:59,1044,18,,,,5973.7,0
23962050,17:37:00,17:37:00,9641,19,,,,6407.04,
23962050,17:40:28,17:40:28,1046,20,,,,7061.27,0
23962050,17:42:00,17:42:00,7742,21,,,,7415.11,
23962050,17:44:06,17:44:06,1048,22,,,,7982.28,0
23962050,17:45:27,17:45:27,1049,23,,,,8342.74,0
23962050,17:46:12,17:46:12,1050,24,,,,8521.52,0
23962050,17:47:00,17:47:00,1051,25,,,,8775.91,0
23962050,17:47:48,17:47:48,1052,26,,,,8976.53,0
23962050,17:48:30,17:48:30,1053,27,,,,9182.81,0
23962050,17:49:45,17:49:45,1054,28,,,,9506.5,0
23962050,17:50:33,17:50:33,7743,29,,,,9714.78,0
23962050,17:51:45,17:51:45,1056,30,,,,10005.18,0
23962050,17:53:00,17:53:00,1057,31,,,,10328.9,
23962050,17:53:47,17:53:47,1058,32,,,,10650.64,0
23962050,17:54:22,17:54:22,1059,33,,,,10968.9,0
23962050,17:55:04,17:55:04,1060,34,,,,11288.99,0
23962050,17:55:47,17:55:47,1061,35,,,,11642.71,0
23962050,17:56:18,17:56:18,1062,36,,,,11864.98,0
23962050,17:57:18,17:57:18,1063,37,,,,12361.59,0
23962050,17:58:09,17:58:09,1064,38,,,,12730.67,0
23962050,17:59:51,17:59:51,1065,39,,,,13531.81,0
23962050,18:00:26,18:00:26,790,40,,,,13802.1,0
23962050,18:01:12,18:01:12,10749,41,,,,14131.29,0
23962050,18:02:15,18:02:15,792,42,,,,14662.2,0
23962050,18:03:14,18:03:14,793,43,,,,15122.06,0
23962050,18:04:00,18:04:00,94,44,,,,15500.41,
23962050,18:05:52,18:05:52,95,45,,,,16588.47,0
23962050,18:06:41,18:06:41,96,46,,,,17044.5,0
23962050,18:07:37,18:07:37,97,47,,,,17573.38,0
23962050,18:08:42,18:08:42,98,48,,,,18170.05,0
23962050,18:10:00,18:10:00,9952,49,,1,,18850.84,
23962060,17:16:00,17:16:00,2239,1,,,1,0,
23962060,17:17:12,17:17:12,6560,2,,,,289.29,0
23962060,17:18:50,17:18:50,5870,3,,,,669,0
23962060,17:23:12,17:23:12,5488,4,,,,1647.08,0
23962060,17:24:10,17:24:10,6308,5,,,,1819.91,0
23962060,17:26:00,17:26:00,5489,6,,,,2132.26,
23962060,17:27:04,17:27:04,8217,7,,,,2527.86,0
23962060,17:27:48,17:27:48,1034,8,,,,2781.14,0
23962060,17:28:35,17:28:35,1035,9,,,,3027.45,0
23962060,17:29:55,17:29:55,1036,10,,,,3462.43,0
23962060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23962060,17:31:52,17:31:52,1038,12,,,,4235.47,0
23962060,17:32:42,17:32:42,1039,13,,,,4584.52,0
23962060,17:33:27,17:33:27,1040,14,,,,4958.25,0
23962060,17:33:57,17:33:57,1041,15,,,,5170.02,0
23962060,17:34:54,17:34:54,1042,16,,,,5508.24,0
23962060,17:35:21,17:35:21,1043,17,,,,5683.17,0
23962060,17:35:59,17:35:59,1044,18,,,,5973.7,0
23962060,17:37:00,17:37:00,9641,19,,,,6407.04,
23962060,17:40:28,17:40:28,1046,20,,,,7061.27,0
23962060,17:42:00,17:42:00,7742,21,,,,7415.11,
23962060,17:44:06,17:44:06,1048,22,,,,7982.28,0
23962060,17:45:27,17:45:27,1049,23,,,,8342.74,0
23962060,17:46:12,17:46:12,1050,24,,,,8521.52,0
23962060,17:47:00,17:47:00,1051,25,,,,8775.91,0
23962060,17:47:48,17:47:48,1052,26,,,,8976.53,0
23962060,17:48:30,17:48:30,1053,27,,,,9182.81,0
23962060,17:49:45,17:49:45,1054,28,,,,9506.5,0
23962060,17:50:33,17:50:33,7743,29,,,,9714.78,0
23962060,17:51:45,17:51:45,1056,30,,,,10005.18,0
23962060,17:53:00,17:53:00,1057,31,,,,10328.9,
23962060,17:53:47,17:53:47,1058,32,,,,10650.64,0
23962060,17:54:22,17:54:22,1059,33,,,,10968.9,0
23962060,17:55:04,17:55:04,1060,34,,,,11288.99,0
23962060,17:55:47,17:55:47,1061,35,,,,11642.71,0
23962060,17:56:18,17:56:18,1062,36,,,,11864.98,0
23962060,17:57:18,17:57:18,1063,37,,,,12361.59,0
23962060,17:58:09,17:58:09,1064,38,,,,12730.67,0
23962060,17:59:51,17:59:51,1065,39,,,,13531.81,0
23962060,18:00:26,18:00:26,790,40,,,,13802.1,0
23962060,18:01:12,18:01:12,10749,41,,,,14131.29,0
23962060,18:02:15,18:02:15,792,42,,,,14662.2,0
23962060,18:03:14,18:03:14,793,43,,,,15122.06,0
23962060,18:04:00,18:04:00,94,44,,,,15500.41,
23962060,18:05:52,18:05:52,95,45,,,,16588.47,0
23962060,18:06:41,18:06:41,96,46,,,,17044.5,0
23962060,18:07:37,18:07:37,97,47,,,,17573.38,0
23962060,18:08:42,18:08:42,98,48,,,,18170.05,0
23962060,18:10:00,18:10:00,9952,49,,1,,18850.84,
23990110,13:40:00,13:40:00,2239,1,,,1,0,
23990110,13:40:36,13:40:36,6560,2,,,,289.29,0
23990110,13:41:25,13:41:25,5870,3,,,,669,0
23990110,13:43:36,13:43:36,5488,4,,,,1647.08,0
23990110,13:44:05,13:44:05,6308,5,,,,1819.91,0
23990110,13:45:00,13:45:00,5489,6,,,,2132.26,
23990110,13:45:52,13:45:52,8217,7,,,,2527.86,0
23990110,13:46:28,13:46:28,1034,8,,,,2781.14,0
23990110,13:47:07,13:47:07,1035,9,,,,3027.45,0
23990110,13:48:12,13:48:12,1036,10,,,,3462.43,0
23990110,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
23990110,13:49:49,13:49:49,1038,12,,,,4235.47,0
23990110,13:50:29,13:50:29,1039,13,,,,4584.52,0
23990110,13:51:07,13:51:07,1040,14,,,,4958.25,0
23990110,13:51:32,13:51:32,1041,15,,,,5170.02,0
23990110,13:52:18,13:52:18,1042,16,,,,5508.24,0
23990110,13:52:40,13:52:40,1043,17,,,,5683.17,0
23990110,13:53:13,13:53:13,1044,18,,,,5971.64,0
23990110,13:54:00,13:54:00,9641,19,,,,6395.61,
23990110,13:56:45,13:56:45,7742,20,,,,7351.34,0
23990110,13:58:21,13:58:21,1048,21,,,,7934.07,0
23990110,13:59:22,13:59:22,1049,22,,,,8294.53,0
23990110,13:59:55,13:59:55,1050,23,,,,8473.31,0
23990110,14:00:31,14:00:31,1051,24,,,,8727.7,0
23990110,14:01:07,14:01:07,1052,25,,,,8928.32,0
23990110,14:01:38,14:01:38,1053,26,,,,9134.6,0
23990110,14:02:34,14:02:34,1054,27,,,,9458.29,0
23990110,14:03:10,14:03:10,7743,28,,,,9666.57,0
23990110,14:04:04,14:04:04,1056,29,,,,9956.97,0
23990110,14:05:00,14:05:00,1057,30,,,,10280.69,
23990110,14:05:47,14:05:47,1058,31,,,,10602.43,0
23990110,14:06:23,14:06:23,1059,32,,,,10920.69,0
23990110,14:07:05,14:07:05,1060,33,,,,11240.78,0
23990110,14:07:50,14:07:50,1061,34,,,,11594.5,0
23990110,14:08:20,14:08:20,1062,35,,,,11816.77,0
23990110,14:09:21,14:09:21,1063,36,,,,12313.38,0
23990110,14:10:12,14:10:12,1064,37,,,,12682.46,0
23990110,14:11:56,14:11:56,1065,38,,,,13483.6,0
23990110,14:12:32,14:12:32,790,39,,,,13753.89,0
23990110,14:13:18,14:13:18,10749,40,,,,14083.08,0
23990110,14:14:21,14:14:21,792,41,,,,14614.03,0
23990110,14:15:14,14:15:14,793,42,,,,15071.92,0
23990110,14:16:00,14:16:00,94,43,,,,15457.87,
23990110,14:18:50,14:18:50,95,44,,,,16544.69,0
23990110,14:19:54,14:19:54,96,45,,,,16997.54,0
23990110,14:21:01,14:21:01,97,46,,,,17525.64,0
23990110,14:22:30,14:22:30,98,47,,,,18124.54,0
23990110,14:24:00,14:24:00,9952,48,,1,,18800.25,
24113020,15:16:00,15:16:00,2239,1,,,1,0,
24113020,15:17:12,15:17:12,6560,2,,,,289.29,0
24113020,15:18:50,15:18:50,5870,3,,,,669,0
24113020,15:23:12,15:23:12,5488,4,,,,1647.08,0
24113020,15:24:10,15:24:10,6308,5,,,,1819.91,0
24113020,15:26:00,15:26:00,5489,6,,,,2132.26,
24113020,15:27:10,15:27:10,8217,7,,,,2527.86,0
24113020,15:27:57,15:27:57,1034,8,,,,2781.14,0
24113020,15:28:49,15:28:49,1035,9,,,,3027.45,0
24113020,15:30:16,15:30:16,1036,10,,,,3462.43,0
24113020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
24113020,15:32:24,15:32:24,1038,12,,,,4235.47,0
24113020,15:33:18,15:33:18,1039,13,,,,4584.52,0
24113020,15:34:08,15:34:08,1040,14,,,,4958.25,0
24113020,15:34:41,15:34:41,1041,15,,,,5170.02,0
24113020,15:35:43,15:35:43,1042,16,,,,5508.24,0
24113020,15:36:12,15:36:12,1043,17,,,,5683.17,0
24113020,15:36:53,15:36:53,1044,18,,,,5973.7,0
24113020,15:38:00,15:38:00,9641,19,,,,6407.04,
24113020,15:41:28,15:41:28,1046,20,,,,7061.27,0
24113020,15:43:00,15:43:00,7742,21,,,,7415.11,
24113020,15:45:06,15:45:06,1048,22,,,,7982.28,0
24113020,15:46:27,15:46:27,1049,23,,,,8342.74,0
24113020,15:47:12,15:47:12,1050,24,,,,8521.52,0
24113020,15:48:00,15:48:00,1051,25,,,,8775.91,0
24113020,15:48:48,15:48:48,1052,26,,,,8976.53,0
24113020,15:49:30,15:49:30,1053,27,,,,9182.81,0
24113020,15:50:45,15:50:45,1054,28,,,,9506.5,0
24113020,15:51:33,15:51:33,7743,29,,,,9714.78,0
24113020,15:52:45,15:52:45,1056,30,,,,10005.18,0
24113020,15:54:00,15:54:00,1057,31,,,,10328.9,
24113020,15:54:55,15:54:55,1058,32,,,,10650.64,0
24113020,15:55:37,15:55:37,1059,33,,,,10968.9,0
24113020,15:56:26,15:56:26,1060,34,,,,11288.99,0
24113020,15:57:18,15:57:18,1061,35,,,,11642.71,0
24113020,15:57:54,15:57:54,1062,36,,,,11864.98,0
24113020,15:59:05,15:59:05,1063,37,,,,12361.59,0
24113020,16:00:05,16:00:05,1064,38,,,,12730.67,0
24113020,16:02:06,16:02:06,1065,39,,,,13531.81,0
24113020,16:02:47,16:02:47,790,40,,,,13802.1,0
24113020,16:03:41,16:03:41,10749,41,,,,14131.29,0
24113020,16:04:56,16:04:56,792,42,,,,14662.2,0
24113020,16:06:06,16:06:06,793,43,,,,15122.06,0
24113020,16:07:00,16:07:00,94,44,,,,15500.41,
24113020,16:08:52,16:08:52,95,45,,,,16588.47,0
24113020,16:09:41,16:09:41,96,46,,,,17044.5,0
24113020,16:10:37,16:10:37,97,47,,,,17573.38,0
24113020,16:11:42,16:11:42,98,48,,,,18170.05,0
24113020,16:13:00,16:13:00,9952,49,,1,,18850.84,
24113030,15:16:00,15:16:00,2239,1,,,1,0,
24113030,15:17:12,15:17:12,6560,2,,,,289.29,0
24113030,15:18:50,15:18:50,5870,3,,,,669,0
24113030,15:23:12,15:23:12,5488,4,,,,1647.08,0
24113030,15:24:10,15:24:10,6308,5,,,,1819.91,0
24113030,15:26:00,15:26:00,5489,6,,,,2132.26,
24113030,15:27:10,15:27:10,8217,7,,,,2527.86,0
24113030,15:27:57,15:27:57,1034,8,,,,2781.14,0
24113030,15:28:49,15:28:49,1035,9,,,,3027.45,0
24113030,15:30:16,15:30:16,1036,10,,,,3462.43,0
24113030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
24113030,15:32:24,15:32:24,1038,12,,,,4235.47,0
24113030,15:33:18,15:33:18,1039,13,,,,4584.52,0
24113030,15:34:08,15:34:08,1040,14,,,,4958.25,0
24113030,15:34:41,15:34:41,1041,15,,,,5170.02,0
24113030,15:35:43,15:35:43,1042,16,,,,5508.24,0
24113030,15:36:12,15:36:12,1043,17,,,,5683.17,0
24113030,15:36:53,15:36:53,1044,18,,,,5973.7,0
24113030,15:38:00,15:38:00,9641,19,,,,6407.04,
24113030,15:41:28,15:41:28,1046,20,,,,7061.27,0
24113030,15:43:00,15:43:00,7742,21,,,,7415.11,
24113030,15:45:06,15:45:06,1048,22,,,,7982.28,0
24113030,15:46:27,15:46:27,1049,23,,,,8342.74,0
24113030,15:47:12,15:47:12,1050,24,,,,8521.52,0
24113030,15:48:00,15:48:00,1051,25,,,,8775.91,0
24113030,15:48:48,15:48:48,1052,26,,,,8976.53,0
24113030,15:49:30,15:49:30,1053,27,,,,9182.81,0
24113030,15:50:45,15:50:45,1054,28,,,,9506.5,0
24113030,15:51:33,15:51:33,7743,29,,,,9714.78,0
24113030,15:52:45,15:52:45,1056,30,,,,10005.18,0
24113030,15:54:00,15:54:00,1057,31,,,,10328.9,
24113030,15:54:55,15:54:55,1058,32,,,,10650.64,0
24113030,15:55:37,15:55:37,1059,33,,,,10968.9,0
24113030,15:56:26,15:56:26,1060,34,,,,11288.99,0
24113030,15:57:18,15:57:18,1061,35,,,,11642.71,0
24113030,15:57:54,15:57:54,1062,36,,,,11864.98,0
24113030,15:59:05,15:59:05,1063,37,,,,12361.59,0
24113030,16:00:05,16:00:05,1064,38,,,,12730.67,0
24113030,16:02:06,16:02:06,1065,39,,,,13531.81,0
24113030,16:02:47,16:02:47,790,40,,,,13802.1,0
24113030,16:03:41,16:03:41,10749,41,,,,14131.29,0
24113030,16:04:56,16:04:56,792,42,,,,14662.2,0
24113030,16:06:06,16:06:06,793,43,,,,15122.06,0
24113030,16:07:00,16:07:00,94,44,,,,15500.41,
24113030,16:08:52,16:08:52,95,45,,,,16588.47,0
24113030,16:09:41,16:09:41,96,46,,,,17044.5,0
24113030,16:10:37,16:10:37,97,47,,,,17573.38,0
24113030,16:11:42,16:11:42,98,48,,,,18170.05,0
24113030,16:13:00,16:13:00,9952,49,,1,,18850.84,
24113040,15:16:00,15:16:00,2239,1,,,1,0,
24113040,15:17:12,15:17:12,6560,2,,,,289.29,0
24113040,15:18:50,15:18:50,5870,3,,,,669,0
24113040,15:23:12,15:23:12,5488,4,,,,1647.08,0
24113040,15:24:10,15:24:10,6308,5,,,,1819.91,0
24113040,15:26:00,15:26:00,5489,6,,,,2132.26,
24113040,15:27:10,15:27:10,8217,7,,,,2527.86,0
24113040,15:27:57,15:27:57,1034,8,,,,2781.14,0
24113040,15:28:49,15:28:49,1035,9,,,,3027.45,0
24113040,15:30:16,15:30:16,1036,10,,,,3462.43,0
24113040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
24113040,15:32:24,15:32:24,1038,12,,,,4235.47,0
24113040,15:33:18,15:33:18,1039,13,,,,4584.52,0
24113040,15:34:08,15:34:08,1040,14,,,,4958.25,0
24113040,15:34:41,15:34:41,1041,15,,,,5170.02,0
24113040,15:35:43,15:35:43,1042,16,,,,5508.24,0
24113040,15:36:12,15:36:12,1043,17,,,,5683.17,0
24113040,15:36:53,15:36:53,1044,18,,,,5973.7,0
24113040,15:38:00,15:38:00,9641,19,,,,6407.04,
24113040,15:41:28,15:41:28,1046,20,,,,7061.27,0
24113040,15:43:00,15:43:00,7742,21,,,,7415.11,
24113040,15:45:06,15:45:06,1048,22,,,,7982.28,0
24113040,15:46:27,15:46:27,1049,23,,,,8342.74,0
24113040,15:47:12,15:47:12,1050,24,,,,8521.52,0
24113040,15:48:00,15:48:00,1051,25,,,,8775.91,0
24113040,15:48:48,15:48:48,1052,26,,,,8976.53,0
24113040,15:49:30,15:49:30,1053,27,,,,9182.81,0
24113040,15:50:45,15:50:45,1054,28,,,,9506.5,0
24113040,15:51:33,15:51:33,7743,29,,,,9714.78,0
24113040,15:52:45,15:52:45,1056,30,,,,10005.18,0
24113040,15:54:00,15:54:00,1057,31,,,,10328.9,
24113040,15:54:55,15:54:55,1058,32,,,,10650.64,0
24113040,15:55:37,15:55:37,1059,33,,,,10968.9,0
24113040,15:56:26,15:56:26,1060,34,,,,11288.99,0
24113040,15:57:18,15:57:18,1061,35,,,,11642.71,0
24113040,15:57:54,15:57:54,1062,36,,,,11864.98,0
24113040,15:59:05,15:59:05,1063,37,,,,12361.59,0
24113040,16:00:05,16:00:05,1064,38,,,,12730.67,0
24113040,16:02:06,16:02:06,1065,39,,,,13531.81,0
24113040,16:02:47,16:02:47,790,40,,,,13802.1,0
24113040,16:03:41,16:03:41,10749,41,,,,14131.29,0
24113040,16:04:56,16:04:56,792,42,,,,14662.2,0
24113040,16:06:06,16:06:06,793,43,,,,15122.06,0
24113040,16:07:00,16:07:00,94,44,,,,15500.41,
24113040,16:08:52,16:08:52,95,45,,,,16588.47,0
24113040,16:09:41,16:09:41,96,46,,,,17044.5,0
24113040,16:10:37,16:10:37,97,47,,,,17573.38,0
24113040,16:11:42,16:11:42,98,48,,,,18170.05,0
24113040,16:13:00,16:13:00,9952,49,,1,,18850.84,
24113050,15:16:00,15:16:00,2239,1,,,1,0,
24113050,15:17:12,15:17:12,6560,2,,,,289.29,0
24113050,15:18:50,15:18:50,5870,3,,,,669,0
24113050,15:23:12,15:23:12,5488,4,,,,1647.08,0
24113050,15:24:10,15:24:10,6308,5,,,,1819.91,0
24113050,15:26:00,15:26:00,5489,6,,,,2132.26,
24113050,15:27:10,15:27:10,8217,7,,,,2527.86,0
24113050,15:27:57,15:27:57,1034,8,,,,2781.14,0
24113050,15:28:49,15:28:49,1035,9,,,,3027.45,0
24113050,15:30:16,15:30:16,1036,10,,,,3462.43,0
24113050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
24113050,15:32:24,15:32:24,1038,12,,,,4235.47,0
24113050,15:33:18,15:33:18,1039,13,,,,4584.52,0
24113050,15:34:08,15:34:08,1040,14,,,,4958.25,0
24113050,15:34:41,15:34:41,1041,15,,,,5170.02,0
24113050,15:35:43,15:35:43,1042,16,,,,5508.24,0
24113050,15:36:12,15:36:12,1043,17,,,,5683.17,0
24113050,15:36:53,15:36:53,1044,18,,,,5973.7,0
24113050,15:38:00,15:38:00,9641,19,,,,6407.04,
24113050,15:41:28,15:41:28,1046,20,,,,7061.27,0
24113050,15:43:00,15:43:00,7742,21,,,,7415.11,
24113050,15:45:06,15:45:06,1048,22,,,,7982.28,0
24113050,15:46:27,15:46:27,1049,23,,,,8342.74,0
24113050,15:47:12,15:47:12,1050,24,,,,8521.52,0
24113050,15:48:00,15:48:00,1051,25,,,,8775.91,0
24113050,15:48:48,15:48:48,1052,26,,,,8976.53,0
24113050,15:49:30,15:49:30,1053,27,,,,9182.81,0
24113050,15:50:45,15:50:45,1054,28,,,,9506.5,0
24113050,15:51:33,15:51:33,7743,29,,,,9714.78,0
24113050,15:52:45,15:52:45,1056,30,,,,10005.18,0
24113050,15:54:00,15:54:00,1057,31,,,,10328.9,
24113050,15:54:55,15:54:55,1058,32,,,,10650.64,0
24113050,15:55:37,15:55:37,1059,33,,,,10968.9,0
24113050,15:56:26,15:56:26,1060,34,,,,11288.99,0
24113050,15:57:18,15:57:18,1061,35,,,,11642.71,0
24113050,15:57:54,15:57:54,1062,36,,,,11864.98,0
24113050,15:59:05,15:59:05,1063,37,,,,12361.59,0
24113050,16:00:05,16:00:05,1064,38,,,,12730.67,0
24113050,16:02:06,16:02:06,1065,39,,,,13531.81,0
24113050,16:02:47,16:02:47,790,40,,,,13802.1,0
24113050,16:03:41,16:03:41,10749,41,,,,14131.29,0
24113050,16:04:56,16:04:56,792,42,,,,14662.2,0
24113050,16:06:06,16:06:06,793,43,,,,15122.06,0
24113050,16:07:00,16:07:00,94,44,,,,15500.41,
24113050,16:08:52,16:08:52,95,45,,,,16588.47,0
24113050,16:09:41,16:09:41,96,46,,,,17044.5,0
24113050,16:10:37,16:10:37,97,47,,,,17573.38,0
24113050,16:11:42,16:11:42,98,48,,,,18170.05,0
24113050,16:13:00,16:13:00,9952,49,,1,,18850.84,
24113060,15:16:00,15:16:00,2239,1,,,1,0,
24113060,15:17:12,15:17:12,6560,2,,,,289.29,0
24113060,15:18:50,15:18:50,5870,3,,,,669,0
24113060,15:23:12,15:23:12,5488,4,,,,1647.08,0
24113060,15:24:10,15:24:10,6308,5,,,,1819.91,0
24113060,15:26:00,15:26:00,5489,6,,,,2132.26,
24113060,15:27:10,15:27:10,8217,7,,,,2527.86,0
24113060,15:27:57,15:27:57,1034,8,,,,2781.14,0
24113060,15:28:49,15:28:49,1035,9,,,,3027.45,0
24113060,15:30:16,15:30:16,1036,10,,,,3462.43,0
24113060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
24113060,15:32:24,15:32:24,1038,12,,,,4235.47,0
24113060,15:33:18,15:33:18,1039,13,,,,4584.52,0
24113060,15:34:08,15:34:08,1040,14,,,,4958.25,0
24113060,15:34:41,15:34:41,1041,15,,,,5170.02,0
24113060,15:35:43,15:35:43,1042,16,,,,5508.24,0
24113060,15:36:12,15:36:12,1043,17,,,,5683.17,0
24113060,15:36:53,15:36:53,1044,18,,,,5973.7,0
24113060,15:38:00,15:38:00,9641,19,,,,6407.04,
24113060,15:41:28,15:41:28,1046,20,,,,7061.27,0
24113060,15:43:00,15:43:00,7742,21,,,,7415.11,
24113060,15:45:06,15:45:06,1048,22,,,,7982.28,0
24113060,15:46:27,15:46:27,1049,23,,,,8342.74,0
24113060,15:47:12,15:47:12,1050,24,,,,8521.52,0
24113060,15:48:00,15:48:00,1051,25,,,,8775.91,0
24113060,15:48:48,15:48:48,1052,26,,,,8976.53,0
24113060,15:49:30,15:49:30,1053,27,,,,9182.81,0
24113060,15:50:45,15:50:45,1054,28,,,,9506.5,0
24113060,15:51:33,15:51:33,7743,29,,,,9714.78,0
24113060,15:52:45,15:52:45,1056,30,,,,10005.18,0
24113060,15:54:00,15:54:00,1057,31,,,,10328.9,
24113060,15:54:55,15:54:55,1058,32,,,,10650.64,0
24113060,15:55:37,15:55:37,1059,33,,,,10968.9,0
24113060,15:56:26,15:56:26,1060,34,,,,11288.99,0
24113060,15:57:18,15:57:18,1061,35,,,,11642.71,0
24113060,15:57:54,15:57:54,1062,36,,,,11864.98,0
24113060,15:59:05,15:59:05,1063,37,,,,12361.59,0
24113060,16:00:05,16:00:05,1064,38,,,,12730.67,0
24113060,16:02:06,16:02:06,1065,39,,,,13531.81,0
24113060,16:02:47,16:02:47,790,40,,,,13802.1,0
24113060,16:03:41,16:03:41,10749,41,,,,14131.29,0
24113060,16:04:56,16:04:56,792,42,,,,14662.2,0
24113060,16:06:06,16:06:06,793,43,,,,15122.06,0
24113060,16:07:00,16:07:00,94,44,,,,15500.41,
24113060,16:08:52,16:08:52,95,45,,,,16588.47,0
24113060,16:09:41,16:09:41,96,46,,,,17044.5,0
24113060,16:10:37,16:10:37,97,47,,,,17573.38,0
24113060,16:11:42,16:11:42,98,48,,,,18170.05,0
24113060,16:13:00,16:13:00,9952,49,,1,,18850.84,
24234110,15:10:00,15:10:00,9641,1,,,1,0,
24234110,15:12:50,15:12:50,7742,2,,,,949.56,0
24234110,15:14:37,15:14:37,1048,3,,,,1532.29,0
24234110,15:15:45,15:15:45,1049,4,,,,1892.75,0
24234110,15:16:22,15:16:22,1050,5,,,,2071.53,0
24234110,15:17:02,15:17:02,1051,6,,,,2325.92,0
24234110,15:17:42,15:17:42,1052,7,,,,2526.54,0
24234110,15:18:17,15:18:17,1053,8,,,,2732.82,0
24234110,15:19:20,15:19:20,1054,9,,,,3056.51,0
24234110,15:20:00,15:20:00,7743,10,,,,3264.79,0
24234110,15:21:00,15:21:00,1056,11,,,,3555.19,
24234110,15:21:43,15:21:43,1057,12,,,,3878.91,0
24234110,15:22:32,15:22:32,1058,13,,,,4200.65,0
24234110,15:23:09,15:23:09,1059,14,,,,4518.91,0
24234110,15:23:53,15:23:53,1060,15,,,,4839,0
24234110,15:24:38,15:24:38,1061,16,,,,5192.72,0
24234110,15:25:09,15:25:09,1062,17,,,,5414.99,0
24234110,15:26:12,15:26:12,1063,18,,,,5911.6,0
24234110,15:27:05,15:27:05,1064,19,,,,6280.68,0
24234110,15:28:51,15:28:51,1065,20,,,,7081.82,0
24234110,15:29:28,15:29:28,790,21,,,,7352.11,0
24234110,15:30:15,15:30:15,10749,22,,,,7681.3,0
24234110,15:31:18,15:31:18,792,23,,,,8218.73,0
24234110,15:32:16,15:32:16,793,24,,,,8672.07,0
24234110,15:33:00,15:33:00,94,25,,,,9048.23,
24234110,15:35:21,15:35:21,95,26,,,,10138.48,0
24234110,15:36:15,15:36:15,96,27,,,,10600.79,0
24234110,15:37:37,15:37:37,97,28,,,,11133.86,0
24234110,15:39:14,15:39:14,98,29,,,,11731.47,0
24234110,15:41:00,15:41:00,9952,30,,1,,12410.98,
24379100,08:46:00,08:46:00,2239,1,,,1,0,
24379100,08:47:05,08:47:05,6560,2,,,,289.29,0
24379100,08:48:33,08:48:33,5870,3,,,,669,0
24379100,08:52:29,08:52:29,5488,4,,,,1647.08,0
24379100,08:53:21,08:53:21,6308,5,,,,1819.91,0
24379100,08:55:00,08:55:00,5489,6,,,,2132.26,
24379100,08:55:58,08:55:58,8217,7,,,,2527.86,0
24379100,08:56:38,08:56:38,1034,8,,,,2781.14,0
24379100,08:57:21,08:57:21,1035,9,,,,3027.45,0
24379100,08:58:33,08:58:33,1036,10,,,,3462.43,0
24379100,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
24379100,09:00:20,09:00:20,1038,12,,,,4235.47,0
24379100,09:01:05,09:01:05,1039,13,,,,4584.52,0
24379100,09:01:46,09:01:46,1040,14,,,,4958.25,0
24379100,09:02:14,09:02:14,1041,15,,,,5170.02,0
24379100,09:03:06,09:03:06,1042,16,,,,5508.24,0
24379100,09:03:30,09:03:30,1043,17,,,,5683.17,0
24379100,09:04:04,09:04:04,1044,18,,,,5973.7,0
24379100,09:05:00,09:05:00,9641,19,,,,6407.04,
24379100,09:08:28,09:08:28,1046,20,,,,7061.27,0
24379100,09:10:00,09:10:00,7742,21,,,,7415.11,
24379100,09:11:54,09:11:54,1048,22,,,,7982.28,0
24379100,09:13:08,09:13:08,1049,23,,,,8342.74,0
24379100,09:13:49,09:13:49,1050,24,,,,8521.52,0
24379100,09:14:32,09:14:32,1051,25,,,,8775.91,0
24379100,09:15:16,09:15:16,1052,26,,,,8976.53,0
24379100,09:15:54,09:15:54,1053,27,,,,9182.81,0
24379100,09:17:02,09:17:02,1054,28,,,,9506.5,0
24379100,09:17:46,09:17:46,7743,29,,,,9714.78,0
24379100,09:18:51,09:18:51,1056,30,,,,10005.18,0
24379100,09:20:00,09:20:00,1057,31,,,,10328.9,
24379100,09:20:47,09:20:47,1058,32,,,,10650.64,0
24379100,09:21:22,09:21:22,1059,33,,,,10968.9,0
24379100,09:22:04,09:22:04,1060,34,,,,11288.99,0
24379100,09:22:47,09:22:47,1061,35,,,,11642.71,0
24379100,09:23:18,09:23:18,1062,36,,,,11864.98,0
24379100,09:24:18,09:24:18,1063,37,,,,12361.59,0
24379100,09:25:09,09:25:09,1064,38,,,,12730.67,0
24379100,09:26:51,09:26:51,1065,39,,,,13531.81,0
24379100,09:27:26,09:27:26,790,40,,,,13802.1,0
24379100,09:28:12,09:28:12,10749,41,,,,14131.29,0
24379100,09:29:15,09:29:15,792,42,,,,14662.2,0
24379100,09:30:14,09:30:14,793,43,,,,15122.06,0
24379100,09:31:00,09:31:00,94,44,,,,15500.41,
24379100,09:32:14,09:32:14,95,45,,,,16588.47,0
24379100,09:32:47,09:32:47,96,46,,,,17044.5,0
24379100,09:33:25,09:33:25,97,47,,,,17573.38,0
24379100,09:34:08,09:34:08,98,48,,,,18170.05,0
24379100,09:35:00,09:35:00,9952,49,,1,,18850.84,
2441020,23:43:00,23:43:00,2239,1,,,1,0,
2441020,23:43:50,23:43:50,6560,2,,,,289.29,0
2441020,23:44:59,23:44:59,5870,3,,,,669,0
2441020,23:48:02,23:48:02,5488,4,,,,1647.08,0
2441020,23:48:43,23:48:43,6308,5,,,,1819.91,0
2441020,23:50:00,23:50:00,5489,6,,,,2132.26,
2441020,23:50:46,23:50:46,8217,7,,,,2527.86,0
2441020,23:51:18,23:51:18,1034,8,,,,2781.14,0
2441020,23:51:53,23:51:53,1035,9,,,,3027.45,0
2441020,23:52:51,23:52:51,1036,10,,,,3462.43,0
2441020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
2441020,23:54:16,23:54:16,1038,12,,,,4235.47,0
2441020,23:54:52,23:54:52,1039,13,,,,4584.52,0
2441020,23:55:25,23:55:25,1040,14,,,,4958.25,0
2441020,23:55:47,23:55:47,1041,15,,,,5170.02,0
2441020,23:56:28,23:56:28,1042,16,,,,5508.24,0
2441020,23:56:48,23:56:48,1043,17,,,,5683.17,0
2441020,23:57:15,23:57:15,1044,18,,,,5973.7,0
2441020,23:58:00,23:58:00,9641,19,,,,6407.04,
2441020,24:01:28,24:01:28,1046,20,,,,7061.27,0
2441020,24:03:00,24:03:00,7742,21,,,,7415.11,
2441020,24:04:31,24:04:31,1048,22,,,,7982.28,0
2441020,24:05:30,24:05:30,1049,23,,,,8342.74,0
2441020,24:06:03,24:06:03,1050,24,,,,8521.52,0
2441020,24:06:38,24:06:38,1051,25,,,,8775.91,0
2441020,24:07:13,24:07:13,1052,26,,,,8976.53,0
2441020,24:07:43,24:07:43,1053,27,,,,9182.81,0
2441020,24:08:38,24:08:38,1054,28,,,,9506.5,0
2441020,24:09:13,24:09:13,7743,29,,,,9714.78,0
2441020,24:10:05,24:10:05,1056,30,,,,10005.18,0
2441020,24:11:00,24:11:00,1057,31,,,,10328.9,
2441020,24:11:42,24:11:42,1058,32,,,,10650.64,0
2441020,24:12:14,24:12:14,1059,33,,,,10968.9,0
2441020,24:12:52,24:12:52,1060,34,,,,11288.99,0
2441020,24:13:32,24:13:32,1061,35,,,,11642.71,0
2441020,24:14:00,24:14:00,1062,36,,,,11864.98,0
2441020,24:14:55,24:14:55,1063,37,,,,12361.59,0
2441020,24:15:40,24:15:40,1064,38,,,,12730.67,0
2441020,24:17:14,24:17:14,1065,39,,,,13531.81,0
2441020,24:17:46,24:17:46,790,40,,,,13802.1,0
2441020,24:18:27,24:18:27,10749,41,,,,14131.29,0
2441020,24:19:25,24:19:25,792,42,,,,14662.2,0
2441020,24:20:18,24:20:18,793,43,,,,15122.06,0
2441020,24:21:00,24:21:00,94,44,,,,15500.41,
2441020,24:22:33,24:22:33,95,45,,,,16588.47,0
2441020,24:23:14,24:23:14,96,46,,,,17044.5,0
2441020,24:24:01,24:24:01,97,47,,,,17573.38,0
2441020,24:24:55,24:24:55,98,48,,,,18170.05,0
2441020,24:26:00,24:26:00,9952,49,,1,,18850.84,
2441030,23:43:00,23:43:00,2239,1,,,1,0,
2441030,23:43:50,23:43:50,6560,2,,,,289.29,0
2441030,23:44:59,23:44:59,5870,3,,,,669,0
2441030,23:48:02,23:48:02,5488,4,,,,1647.08,0
2441030,23:48:43,23:48:43,6308,5,,,,1819.91,0
2441030,23:50:00,23:50:00,5489,6,,,,2132.26,
2441030,23:50:46,23:50:46,8217,7,,,,2527.86,0
2441030,23:51:18,23:51:18,1034,8,,,,2781.14,0
2441030,23:51:53,23:51:53,1035,9,,,,3027.45,0
2441030,23:52:51,23:52:51,1036,10,,,,3462.43,0
2441030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
2441030,23:54:16,23:54:16,1038,12,,,,4235.47,0
2441030,23:54:52,23:54:52,1039,13,,,,4584.52,0
2441030,23:55:25,23:55:25,1040,14,,,,4958.25,0
2441030,23:55:47,23:55:47,1041,15,,,,5170.02,0
2441030,23:56:28,23:56:28,1042,16,,,,5508.24,0
2441030,23:56:48,23:56:48,1043,17,,,,5683.17,0
2441030,23:57:15,23:57:15,1044,18,,,,5973.7,0
2441030,23:58:00,23:58:00,9641,19,,,,6407.04,
2441030,24:01:28,24:01:28,1046,20,,,,7061.27,0
2441030,24:03:00,24:03:00,7742,21,,,,7415.11,
2441030,24:04:31,24:04:31,1048,22,,,,7982.28,0
2441030,24:05:30,24:05:30,1049,23,,,,8342.74,0
2441030,24:06:03,24:06:03,1050,24,,,,8521.52,0
2441030,24:06:38,24:06:38,1051,25,,,,8775.91,0
2441030,24:07:13,24:07:13,1052,26,,,,8976.53,0
2441030,24:07:43,24:07:43,1053,27,,,,9182.81,0
2441030,24:08:38,24:08:38,1054,28,,,,9506.5,0
2441030,24:09:13,24:09:13,7743,29,,,,9714.78,0
2441030,24:10:05,24:10:05,1056,30,,,,10005.18,0
2441030,24:11:00,24:11:00,1057,31,,,,10328.9,
2441030,24:11:42,24:11:42,1058,32,,,,10650.64,0
2441030,24:12:14,24:12:14,1059,33,,,,10968.9,0
2441030,24:12:52,24:12:52,1060,34,,,,11288.99,0
2441030,24:13:32,24:13:32,1061,35,,,,11642.71,0
2441030,24:14:00,24:14:00,1062,36,,,,11864.98,0
2441030,24:14:55,24:14:55,1063,37,,,,12361.59,0
2441030,24:15:40,24:15:40,1064,38,,,,12730.67,0
2441030,24:17:14,24:17:14,1065,39,,,,13531.81,0
2441030,24:17:46,24:17:46,790,40,,,,13802.1,0
2441030,24:18:27,24:18:27,10749,41,,,,14131.29,0
2441030,24:19:25,24:19:25,792,42,,,,14662.2,0
2441030,24:20:18,24:20:18,793,43,,,,15122.06,0
2441030,24:21:00,24:21:00,94,44,,,,15500.41,
2441030,24:22:33,24:22:33,95,45,,,,16588.47,0
2441030,24:23:14,24:23:14,96,46,,,,17044.5,0
2441030,24:24:01,24:24:01,97,47,,,,17573.38,0
2441030,24:24:55,24:24:55,98,48,,,,18170.05,0
2441030,24:26:00,24:26:00,9952,49,,1,,18850.84,
2441040,23:43:00,23:43:00,2239,1,,,1,0,
2441040,23:43:50,23:43:50,6560,2,,,,289.29,0
2441040,23:44:59,23:44:59,5870,3,,,,669,0
2441040,23:48:02,23:48:02,5488,4,,,,1647.08,0
2441040,23:48:43,23:48:43,6308,5,,,,1819.91,0
2441040,23:50:00,23:50:00,5489,6,,,,2132.26,
2441040,23:50:46,23:50:46,8217,7,,,,2527.86,0
2441040,23:51:18,23:51:18,1034,8,,,,2781.14,0
2441040,23:51:53,23:51:53,1035,9,,,,3027.45,0
2441040,23:52:51,23:52:51,1036,10,,,,3462.43,0
2441040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
2441040,23:54:16,23:54:16,1038,12,,,,4235.47,0
2441040,23:54:52,23:54:52,1039,13,,,,4584.52,0
2441040,23:55:25,23:55:25,1040,14,,,,4958.25,0
2441040,23:55:47,23:55:47,1041,15,,,,5170.02,0
2441040,23:56:28,23:56:28,1042,16,,,,5508.24,0
2441040,23:56:48,23:56:48,1043,17,,,,5683.17,0
2441040,23:57:15,23:57:15,1044,18,,,,5973.7,0
2441040,23:58:00,23:58:00,9641,19,,,,6407.04,
2441040,24:01:28,24:01:28,1046,20,,,,7061.27,0
2441040,24:03:00,24:03:00,7742,21,,,,7415.11,
2441040,24:04:31,24:04:31,1048,22,,,,7982.28,0
2441040,24:05:30,24:05:30,1049,23,,,,8342.74,0
2441040,24:06:03,24:06:03,1050,24,,,,8521.52,0
2441040,24:06:38,24:06:38,1051,25,,,,8775.91,0
2441040,24:07:13,24:07:13,1052,26,,,,8976.53,0
2441040,24:07:43,24:07:43,1053,27,,,,9182.81,0
2441040,24:08:38,24:08:38,1054,28,,,,9506.5,0
2441040,24:09:13,24:09:13,7743,29,,,,9714.78,0
2441040,24:10:05,24:10:05,1056,30,,,,10005.18,0
2441040,24:11:00,24:11:00,1057,31,,,,10328.9,
2441040,24:11:42,24:11:42,1058,32,,,,10650.64,0
2441040,24:12:14,24:12:14,1059,33,,,,10968.9,0
2441040,24:12:52,24:12:52,1060,34,,,,11288.99,0
2441040,24:13:32,24:13:32,1061,35,,,,11642.71,0
2441040,24:14:00,24:14:00,1062,36,,,,11864.98,0
2441040,24:14:55,24:14:55,1063,37,,,,12361.59,0
2441040,24:15:40,24:15:40,1064,38,,,,12730.67,0
2441040,24:17:14,24:17:14,1065,39,,,,13531.81,0
2441040,24:17:46,24:17:46,790,40,,,,13802.1,0
2441040,24:18:27,24:18:27,10749,41,,,,14131.29,0
2441040,24:19:25,24:19:25,792,42,,,,14662.2,0
2441040,24:20:18,24:20:18,793,43,,,,15122.06,0
2441040,24:21:00,24:21:00,94,44,,,,15500.41,
2441040,24:22:33,24:22:33,95,45,,,,16588.47,0
2441040,24:23:14,24:23:14,96,46,,,,17044.5,0
2441040,24:24:01,24:24:01,97,47,,,,17573.38,0
2441040,24:24:55,24:24:55,98,48,,,,18170.05,0
2441040,24:26:00,24:26:00,9952,49,,1,,18850.84,
2441050,23:43:00,23:43:00,2239,1,,,1,0,
2441050,23:43:50,23:43:50,6560,2,,,,289.29,0
2441050,23:44:59,23:44:59,5870,3,,,,669,0
2441050,23:48:02,23:48:02,5488,4,,,,1647.08,0
2441050,23:48:43,23:48:43,6308,5,,,,1819.91,0
2441050,23:50:00,23:50:00,5489,6,,,,2132.26,
2441050,23:50:46,23:50:46,8217,7,,,,2527.86,0
2441050,23:51:18,23:51:18,1034,8,,,,2781.14,0
2441050,23:51:53,23:51:53,1035,9,,,,3027.45,0
2441050,23:52:51,23:52:51,1036,10,,,,3462.43,0
2441050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
2441050,23:54:16,23:54:16,1038,12,,,,4235.47,0
2441050,23:54:52,23:54:52,1039,13,,,,4584.52,0
2441050,23:55:25,23:55:25,1040,14,,,,4958.25,0
2441050,23:55:47,23:55:47,1041,15,,,,5170.02,0
2441050,23:56:28,23:56:28,1042,16,,,,5508.24,0
2441050,23:56:48,23:56:48,1043,17,,,,5683.17,0
2441050,23:57:15,23:57:15,1044,18,,,,5973.7,0
2441050,23:58:00,23:58:00,9641,19,,,,6407.04,
2441050,24:01:28,24:01:28,1046,20,,,,7061.27,0
2441050,24:03:00,24:03:00,7742,21,,,,7415.11,
2441050,24:04:31,24:04:31,1048,22,,,,7982.28,0
2441050,24:05:30,24:05:30,1049,23,,,,8342.74,0
2441050,24:06:03,24:06:03,1050,24,,,,8521.52,0
2441050,24:06:38,24:06:38,1051,25,,,,8775.91,0
2441050,24:07:13,24:07:13,1052,26,,,,8976.53,0
2441050,24:07:43,24:07:43,1053,27,,,,9182.81,0
2441050,24:08:38,24:08:38,1054,28,,,,9506.5,0
2441050,24:09:13,24:09:13,7743,29,,,,9714.78,0
2441050,24:10:05,24:10:05,1056,30,,,,10005.18,0
2441050,24:11:00,24:11:00,1057,31,,,,10328.9,
2441050,24:11:42,24:11:42,1058,32,,,,10650.64,0
2441050,24:12:14,24:12:14,1059,33,,,,10968.9,0
2441050,24:12:52,24:12:52,1060,34,,,,11288.99,0
2441050,24:13:32,24:13:32,1061,35,,,,11642.71,0
2441050,24:14:00,24:14:00,1062,36,,,,11864.98,0
2441050,24:14:55,24:14:55,1063,37,,,,12361.59,0
2441050,24:15:40,24:15:40,1064,38,,,,12730.67,0
2441050,24:17:14,24:17:14,1065,39,,,,13531.81,0
2441050,24:17:46,24:17:46,790,40,,,,13802.1,0
2441050,24:18:27,24:18:27,10749,41,,,,14131.29,0
2441050,24:19:25,24:19:25,792,42,,,,14662.2,0
2441050,24:20:18,24:20:18,793,43,,,,15122.06,0
2441050,24:21:00,24:21:00,94,44,,,,15500.41,
2441050,24:22:33,24:22:33,95,45,,,,16588.47,0
2441050,24:23:14,24:23:14,96,46,,,,17044.5,0
2441050,24:24:01,24:24:01,97,47,,,,17573.38,0
2441050,24:24:55,24:24:55,98,48,,,,18170.05,0
2441050,24:26:00,24:26:00,9952,49,,1,,18850.84,
2441060,23:43:00,23:43:00,2239,1,,,1,0,
2441060,23:43:50,23:43:50,6560,2,,,,289.29,0
2441060,23:44:59,23:44:59,5870,3,,,,669,0
2441060,23:48:02,23:48:02,5488,4,,,,1647.08,0
2441060,23:48:43,23:48:43,6308,5,,,,1819.91,0
2441060,23:50:00,23:50:00,5489,6,,,,2132.26,
2441060,23:50:46,23:50:46,8217,7,,,,2527.86,0
2441060,23:51:18,23:51:18,1034,8,,,,2781.14,0
2441060,23:51:53,23:51:53,1035,9,,,,3027.45,0
2441060,23:52:51,23:52:51,1036,10,,,,3462.43,0
2441060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
2441060,23:54:16,23:54:16,1038,12,,,,4235.47,0
2441060,23:54:52,23:54:52,1039,13,,,,4584.52,0
2441060,23:55:25,23:55:25,1040,14,,,,4958.25,0
2441060,23:55:47,23:55:47,1041,15,,,,5170.02,0
2441060,23:56:28,23:56:28,1042,16,,,,5508.24,0
2441060,23:56:48,23:56:48,1043,17,,,,5683.17,0
2441060,23:57:15,23:57:15,1044,18,,,,5973.7,0
2441060,23:58:00,23:58:00,9641,19,,,,6407.04,
2441060,24:01:28,24:01:28,1046,20,,,,7061.27,0
2441060,24:03:00,24:03:00,7742,21,,,,7415.11,
2441060,24:04:31,24:04:31,1048,22,,,,7982.28,0
2441060,24:05:30,24:05:30,1049,23,,,,8342.74,0
2441060,24:06:03,24:06:03,1050,24,,,,8521.52,0
2441060,24:06:38,24:06:38,1051,25,,,,8775.91,0
2441060,24:07:13,24:07:13,1052,26,,,,8976.53,0
2441060,24:07:43,24:07:43,1053,27,,,,9182.81,0
2441060,24:08:38,24:08:38,1054,28,,,,9506.5,0
2441060,24:09:13,24:09:13,7743,29,,,,9714.78,0
2441060,24:10:05,24:10:05,1056,30,,,,10005.18,0
2441060,24:11:00,24:11:00,1057,31,,,,10328.9,
2441060,24:11:42,24:11:42,1058,32,,,,10650.64,0
2441060,24:12:14,24:12:14,1059,33,,,,10968.9,0
2441060,24:12:52,24:12:52,1060,34,,,,11288.99,0
2441060,24:13:32,24:13:32,1061,35,,,,11642.71,0
2441060,24:14:00,24:14:00,1062,36,,,,11864.98,0
2441060,24:14:55,24:14:55,1063,37,,,,12361.59,0
2441060,24:15:40,24:15:40,1064,38,,,,12730.67,0
2441060,24:17:14,24:17:14,1065,39,,,,13531.81,0
2441060,24:17:46,24:17:46,790,40,,,,13802.1,0
2441060,24:18:27,24:18:27,10749,41,,,,14131.29,0
2441060,24:19:25,24:19:25,792,42,,,,14662.2,0
2441060,24:20:18,24:20:18,793,43,,,,15122.06,0
2441060,24:21:00,24:21:00,94,44,,,,15500.41,
2441060,24:22:33,24:22:33,95,45,,,,16588.47,0
2441060,24:23:14,24:23:14,96,46,,,,17044.5,0
2441060,24:24:01,24:24:01,97,47,,,,17573.38,0
2441060,24:24:55,24:24:55,98,48,,,,18170.05,0
2441060,24:26:00,24:26:00,9952,49,,1,,18850.84,
24427100,15:05:00,15:05:00,9641,1,,,1,0,
24427100,15:08:24,15:08:24,1046,2,,,,666.01,0
24427100,15:10:00,15:10:00,7742,3,,,,1025.44,
24427100,15:12:22,15:12:22,1048,4,,,,1601.94,0
24427100,15:13:53,15:13:53,1049,5,,,,1962.4,0
24427100,15:14:44,15:14:44,1050,6,,,,2141.18,0
24427100,15:15:38,15:15:38,1051,7,,,,2395.57,0
24427100,15:16:32,15:16:32,1052,8,,,,2596.19,0
24427100,15:17:20,15:17:20,1053,9,,,,2802.47,0
24427100,15:18:44,15:18:44,1054,10,,,,3126.16,0
24427100,15:19:38,15:19:38,7743,11,,,,3334.44,0
24427100,15:21:00,15:21:00,1056,12,,,,3624.84,
24427100,15:21:47,15:21:47,1057,13,,,,3948.56,0
24427100,15:22:41,15:22:41,1058,14,,,,4270.3,0
24427100,15:23:21,15:23:21,1059,15,,,,4588.56,0
24427100,15:24:09,15:24:09,1060,16,,,,4908.65,0
24427100,15:24:59,15:24:59,1061,17,,,,5262.37,0
24427100,15:25:34,15:25:34,1062,18,,,,5484.64,0
24427100,15:26:43,15:26:43,1063,19,,,,5981.25,0
24427100,15:27:40,15:27:40,1064,20,,,,6350.33,0
24427100,15:29:37,15:29:37,1065,21,,,,7151.47,0
24427100,15:30:15,15:30:15,790,22,,,,7423.5,0
24427100,15:30:57,15:30:57,10749,23,,,,7752.37,0
24427100,15:32:22,15:32:22,792,24,,,,8276.78,0
24427100,15:33:12,15:33:12,793,25,,,,8722.25,0
24427100,15:34:00,15:34:00,94,26,,,,9092.47,
24427100,15:35:58,15:35:58,95,27,,,,10169.14,0
24427100,15:36:48,15:36:48,96,28,,,,10632.87,0
24427100,15:37:41,15:37:41,97,29,,,,11163.05,0
24427100,15:38:53,15:38:53,98,30,,,,11762.51,0
24427100,15:40:00,15:40:00,9952,31,,1,,12438.38,
24663020,20:01:00,20:01:00,2239,1,,,1,0,
24663020,20:01:50,20:01:50,6560,2,,,,289.29,0
24663020,20:02:59,20:02:59,5870,3,,,,669,0
24663020,20:06:02,20:06:02,5488,4,,,,1647.08,0
24663020,20:06:43,20:06:43,6308,5,,,,1819.91,0
24663020,20:08:00,20:08:00,5489,6,,,,2132.26,
24663020,20:08:46,20:08:46,8217,7,,,,2527.86,0
24663020,20:09:18,20:09:18,1034,8,,,,2781.14,0
24663020,20:09:53,20:09:53,1035,9,,,,3027.45,0
24663020,20:10:51,20:10:51,1036,10,,,,3462.43,0
24663020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24663020,20:12:16,20:12:16,1038,12,,,,4235.47,0
24663020,20:12:52,20:12:52,1039,13,,,,4584.52,0
24663020,20:13:25,20:13:25,1040,14,,,,4958.25,0
24663020,20:13:47,20:13:47,1041,15,,,,5170.02,0
24663020,20:14:28,20:14:28,1042,16,,,,5508.24,0
24663020,20:14:48,20:14:48,1043,17,,,,5683.17,0
24663020,20:15:15,20:15:15,1044,18,,,,5973.7,0
24663020,20:16:00,20:16:00,9641,19,,,,6407.04,
24663020,20:19:28,20:19:28,1046,20,,,,7061.27,0
24663020,20:21:00,20:21:00,7742,21,,,,7415.11,
24663020,20:22:31,20:22:31,1048,22,,,,7982.28,0
24663020,20:23:30,20:23:30,1049,23,,,,8342.74,0
24663020,20:24:03,20:24:03,1050,24,,,,8521.52,0
24663020,20:24:38,20:24:38,1051,25,,,,8775.91,0
24663020,20:25:13,20:25:13,1052,26,,,,8976.53,0
24663020,20:25:43,20:25:43,1053,27,,,,9182.81,0
24663020,20:26:38,20:26:38,1054,28,,,,9506.5,0
24663020,20:27:13,20:27:13,7743,29,,,,9714.78,0
24663020,20:28:05,20:28:05,1056,30,,,,10005.18,0
24663020,20:29:00,20:29:00,1057,31,,,,10328.9,
24663020,20:29:42,20:29:42,1058,32,,,,10650.64,0
24663020,20:30:14,20:30:14,1059,33,,,,10968.9,0
24663020,20:30:52,20:30:52,1060,34,,,,11288.99,0
24663020,20:31:32,20:31:32,1061,35,,,,11642.71,0
24663020,20:32:00,20:32:00,1062,36,,,,11864.98,0
24663020,20:32:55,20:32:55,1063,37,,,,12361.59,0
24663020,20:33:40,20:33:40,1064,38,,,,12730.67,0
24663020,20:35:14,20:35:14,1065,39,,,,13531.81,0
24663020,20:35:46,20:35:46,790,40,,,,13802.1,0
24663020,20:36:27,20:36:27,10749,41,,,,14131.29,0
24663020,20:37:25,20:37:25,792,42,,,,14662.2,0
24663020,20:38:18,20:38:18,793,43,,,,15122.06,0
24663020,20:39:00,20:39:00,94,44,,,,15500.41,
24663020,20:40:33,20:40:33,95,45,,,,16588.47,0
24663020,20:41:14,20:41:14,96,46,,,,17044.5,0
24663020,20:42:01,20:42:01,97,47,,,,17573.38,0
24663020,20:42:55,20:42:55,98,48,,,,18170.05,0
24663020,20:44:00,20:44:00,9952,49,,1,,18850.84,
24663030,20:01:00,20:01:00,2239,1,,,1,0,
24663030,20:01:50,20:01:50,6560,2,,,,289.29,0
24663030,20:02:59,20:02:59,5870,3,,,,669,0
24663030,20:06:02,20:06:02,5488,4,,,,1647.08,0
24663030,20:06:43,20:06:43,6308,5,,,,1819.91,0
24663030,20:08:00,20:08:00,5489,6,,,,2132.26,
24663030,20:08:46,20:08:46,8217,7,,,,2527.86,0
24663030,20:09:18,20:09:18,1034,8,,,,2781.14,0
24663030,20:09:53,20:09:53,1035,9,,,,3027.45,0
24663030,20:10:51,20:10:51,1036,10,,,,3462.43,0
24663030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24663030,20:12:16,20:12:16,1038,12,,,,4235.47,0
24663030,20:12:52,20:12:52,1039,13,,,,4584.52,0
24663030,20:13:25,20:13:25,1040,14,,,,4958.25,0
24663030,20:13:47,20:13:47,1041,15,,,,5170.02,0
24663030,20:14:28,20:14:28,1042,16,,,,5508.24,0
24663030,20:14:48,20:14:48,1043,17,,,,5683.17,0
24663030,20:15:15,20:15:15,1044,18,,,,5973.7,0
24663030,20:16:00,20:16:00,9641,19,,,,6407.04,
24663030,20:19:28,20:19:28,1046,20,,,,7061.27,0
24663030,20:21:00,20:21:00,7742,21,,,,7415.11,
24663030,20:22:31,20:22:31,1048,22,,,,7982.28,0
24663030,20:23:30,20:23:30,1049,23,,,,8342.74,0
24663030,20:24:03,20:24:03,1050,24,,,,8521.52,0
24663030,20:24:38,20:24:38,1051,25,,,,8775.91,0
24663030,20:25:13,20:25:13,1052,26,,,,8976.53,0
24663030,20:25:43,20:25:43,1053,27,,,,9182.81,0
24663030,20:26:38,20:26:38,1054,28,,,,9506.5,0
24663030,20:27:13,20:27:13,7743,29,,,,9714.78,0
24663030,20:28:05,20:28:05,1056,30,,,,10005.18,0
24663030,20:29:00,20:29:00,1057,31,,,,10328.9,
24663030,20:29:42,20:29:42,1058,32,,,,10650.64,0
24663030,20:30:14,20:30:14,1059,33,,,,10968.9,0
24663030,20:30:52,20:30:52,1060,34,,,,11288.99,0
24663030,20:31:32,20:31:32,1061,35,,,,11642.71,0
24663030,20:32:00,20:32:00,1062,36,,,,11864.98,0
24663030,20:32:55,20:32:55,1063,37,,,,12361.59,0
24663030,20:33:40,20:33:40,1064,38,,,,12730.67,0
24663030,20:35:14,20:35:14,1065,39,,,,13531.81,0
24663030,20:35:46,20:35:46,790,40,,,,13802.1,0
24663030,20:36:27,20:36:27,10749,41,,,,14131.29,0
24663030,20:37:25,20:37:25,792,42,,,,14662.2,0
24663030,20:38:18,20:38:18,793,43,,,,15122.06,0
24663030,20:39:00,20:39:00,94,44,,,,15500.41,
24663030,20:40:33,20:40:33,95,45,,,,16588.47,0
24663030,20:41:14,20:41:14,96,46,,,,17044.5,0
24663030,20:42:01,20:42:01,97,47,,,,17573.38,0
24663030,20:42:55,20:42:55,98,48,,,,18170.05,0
24663030,20:44:00,20:44:00,9952,49,,1,,18850.84,
24663040,20:01:00,20:01:00,2239,1,,,1,0,
24663040,20:01:50,20:01:50,6560,2,,,,289.29,0
24663040,20:02:59,20:02:59,5870,3,,,,669,0
24663040,20:06:02,20:06:02,5488,4,,,,1647.08,0
24663040,20:06:43,20:06:43,6308,5,,,,1819.91,0
24663040,20:08:00,20:08:00,5489,6,,,,2132.26,
24663040,20:08:46,20:08:46,8217,7,,,,2527.86,0
24663040,20:09:18,20:09:18,1034,8,,,,2781.14,0
24663040,20:09:53,20:09:53,1035,9,,,,3027.45,0
24663040,20:10:51,20:10:51,1036,10,,,,3462.43,0
24663040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24663040,20:12:16,20:12:16,1038,12,,,,4235.47,0
24663040,20:12:52,20:12:52,1039,13,,,,4584.52,0
24663040,20:13:25,20:13:25,1040,14,,,,4958.25,0
24663040,20:13:47,20:13:47,1041,15,,,,5170.02,0
24663040,20:14:28,20:14:28,1042,16,,,,5508.24,0
24663040,20:14:48,20:14:48,1043,17,,,,5683.17,0
24663040,20:15:15,20:15:15,1044,18,,,,5973.7,0
24663040,20:16:00,20:16:00,9641,19,,,,6407.04,
24663040,20:19:28,20:19:28,1046,20,,,,7061.27,0
24663040,20:21:00,20:21:00,7742,21,,,,7415.11,
24663040,20:22:31,20:22:31,1048,22,,,,7982.28,0
24663040,20:23:30,20:23:30,1049,23,,,,8342.74,0
24663040,20:24:03,20:24:03,1050,24,,,,8521.52,0
24663040,20:24:38,20:24:38,1051,25,,,,8775.91,0
24663040,20:25:13,20:25:13,1052,26,,,,8976.53,0
24663040,20:25:43,20:25:43,1053,27,,,,9182.81,0
24663040,20:26:38,20:26:38,1054,28,,,,9506.5,0
24663040,20:27:13,20:27:13,7743,29,,,,9714.78,0
24663040,20:28:05,20:28:05,1056,30,,,,10005.18,0
24663040,20:29:00,20:29:00,1057,31,,,,10328.9,
24663040,20:29:42,20:29:42,1058,32,,,,10650.64,0
24663040,20:30:14,20:30:14,1059,33,,,,10968.9,0
24663040,20:30:52,20:30:52,1060,34,,,,11288.99,0
24663040,20:31:32,20:31:32,1061,35,,,,11642.71,0
24663040,20:32:00,20:32:00,1062,36,,,,11864.98,0
24663040,20:32:55,20:32:55,1063,37,,,,12361.59,0
24663040,20:33:40,20:33:40,1064,38,,,,12730.67,0
24663040,20:35:14,20:35:14,1065,39,,,,13531.81,0
24663040,20:35:46,20:35:46,790,40,,,,13802.1,0
24663040,20:36:27,20:36:27,10749,41,,,,14131.29,0
24663040,20:37:25,20:37:25,792,42,,,,14662.2,0
24663040,20:38:18,20:38:18,793,43,,,,15122.06,0
24663040,20:39:00,20:39:00,94,44,,,,15500.41,
24663040,20:40:33,20:40:33,95,45,,,,16588.47,0
24663040,20:41:14,20:41:14,96,46,,,,17044.5,0
24663040,20:42:01,20:42:01,97,47,,,,17573.38,0
24663040,20:42:55,20:42:55,98,48,,,,18170.05,0
24663040,20:44:00,20:44:00,9952,49,,1,,18850.84,
24663050,20:01:00,20:01:00,2239,1,,,1,0,
24663050,20:01:50,20:01:50,6560,2,,,,289.29,0
24663050,20:02:59,20:02:59,5870,3,,,,669,0
24663050,20:06:02,20:06:02,5488,4,,,,1647.08,0
24663050,20:06:43,20:06:43,6308,5,,,,1819.91,0
24663050,20:08:00,20:08:00,5489,6,,,,2132.26,
24663050,20:08:46,20:08:46,8217,7,,,,2527.86,0
24663050,20:09:18,20:09:18,1034,8,,,,2781.14,0
24663050,20:09:53,20:09:53,1035,9,,,,3027.45,0
24663050,20:10:51,20:10:51,1036,10,,,,3462.43,0
24663050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24663050,20:12:16,20:12:16,1038,12,,,,4235.47,0
24663050,20:12:52,20:12:52,1039,13,,,,4584.52,0
24663050,20:13:25,20:13:25,1040,14,,,,4958.25,0
24663050,20:13:47,20:13:47,1041,15,,,,5170.02,0
24663050,20:14:28,20:14:28,1042,16,,,,5508.24,0
24663050,20:14:48,20:14:48,1043,17,,,,5683.17,0
24663050,20:15:15,20:15:15,1044,18,,,,5973.7,0
24663050,20:16:00,20:16:00,9641,19,,,,6407.04,
24663050,20:19:28,20:19:28,1046,20,,,,7061.27,0
24663050,20:21:00,20:21:00,7742,21,,,,7415.11,
24663050,20:22:31,20:22:31,1048,22,,,,7982.28,0
24663050,20:23:30,20:23:30,1049,23,,,,8342.74,0
24663050,20:24:03,20:24:03,1050,24,,,,8521.52,0
24663050,20:24:38,20:24:38,1051,25,,,,8775.91,0
24663050,20:25:13,20:25:13,1052,26,,,,8976.53,0
24663050,20:25:43,20:25:43,1053,27,,,,9182.81,0
24663050,20:26:38,20:26:38,1054,28,,,,9506.5,0
24663050,20:27:13,20:27:13,7743,29,,,,9714.78,0
24663050,20:28:05,20:28:05,1056,30,,,,10005.18,0
24663050,20:29:00,20:29:00,1057,31,,,,10328.9,
24663050,20:29:42,20:29:42,1058,32,,,,10650.64,0
24663050,20:30:14,20:30:14,1059,33,,,,10968.9,0
24663050,20:30:52,20:30:52,1060,34,,,,11288.99,0
24663050,20:31:32,20:31:32,1061,35,,,,11642.71,0
24663050,20:32:00,20:32:00,1062,36,,,,11864.98,0
24663050,20:32:55,20:32:55,1063,37,,,,12361.59,0
24663050,20:33:40,20:33:40,1064,38,,,,12730.67,0
24663050,20:35:14,20:35:14,1065,39,,,,13531.81,0
24663050,20:35:46,20:35:46,790,40,,,,13802.1,0
24663050,20:36:27,20:36:27,10749,41,,,,14131.29,0
24663050,20:37:25,20:37:25,792,42,,,,14662.2,0
24663050,20:38:18,20:38:18,793,43,,,,15122.06,0
24663050,20:39:00,20:39:00,94,44,,,,15500.41,
24663050,20:40:33,20:40:33,95,45,,,,16588.47,0
24663050,20:41:14,20:41:14,96,46,,,,17044.5,0
24663050,20:42:01,20:42:01,97,47,,,,17573.38,0
24663050,20:42:55,20:42:55,98,48,,,,18170.05,0
24663050,20:44:00,20:44:00,9952,49,,1,,18850.84,
24663060,20:01:00,20:01:00,2239,1,,,1,0,
24663060,20:01:50,20:01:50,6560,2,,,,289.29,0
24663060,20:02:59,20:02:59,5870,3,,,,669,0
24663060,20:06:02,20:06:02,5488,4,,,,1647.08,0
24663060,20:06:43,20:06:43,6308,5,,,,1819.91,0
24663060,20:08:00,20:08:00,5489,6,,,,2132.26,
24663060,20:08:46,20:08:46,8217,7,,,,2527.86,0
24663060,20:09:18,20:09:18,1034,8,,,,2781.14,0
24663060,20:09:53,20:09:53,1035,9,,,,3027.45,0
24663060,20:10:51,20:10:51,1036,10,,,,3462.43,0
24663060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
24663060,20:12:16,20:12:16,1038,12,,,,4235.47,0
24663060,20:12:52,20:12:52,1039,13,,,,4584.52,0
24663060,20:13:25,20:13:25,1040,14,,,,4958.25,0
24663060,20:13:47,20:13:47,1041,15,,,,5170.02,0
24663060,20:14:28,20:14:28,1042,16,,,,5508.24,0
24663060,20:14:48,20:14:48,1043,17,,,,5683.17,0
24663060,20:15:15,20:15:15,1044,18,,,,5973.7,0
24663060,20:16:00,20:16:00,9641,19,,,,6407.04,
24663060,20:19:28,20:19:28,1046,20,,,,7061.27,0
24663060,20:21:00,20:21:00,7742,21,,,,7415.11,
24663060,20:22:31,20:22:31,1048,22,,,,7982.28,0
24663060,20:23:30,20:23:30,1049,23,,,,8342.74,0
24663060,20:24:03,20:24:03,1050,24,,,,8521.52,0
24663060,20:24:38,20:24:38,1051,25,,,,8775.91,0
24663060,20:25:13,20:25:13,1052,26,,,,8976.53,0
24663060,20:25:43,20:25:43,1053,27,,,,9182.81,0
24663060,20:26:38,20:26:38,1054,28,,,,9506.5,0
24663060,20:27:13,20:27:13,7743,29,,,,9714.78,0
24663060,20:28:05,20:28:05,1056,30,,,,10005.18,0
24663060,20:29:00,20:29:00,1057,31,,,,10328.9,
24663060,20:29:42,20:29:42,1058,32,,,,10650.64,0
24663060,20:30:14,20:30:14,1059,33,,,,10968.9,0
24663060,20:30:52,20:30:52,1060,34,,,,11288.99,0
24663060,20:31:32,20:31:32,1061,35,,,,11642.71,0
24663060,20:32:00,20:32:00,1062,36,,,,11864.98,0
24663060,20:32:55,20:32:55,1063,37,,,,12361.59,0
24663060,20:33:40,20:33:40,1064,38,,,,12730.67,0
24663060,20:35:14,20:35:14,1065,39,,,,13531.81,0
24663060,20:35:46,20:35:46,790,40,,,,13802.1,0
24663060,20:36:27,20:36:27,10749,41,,,,14131.29,0
24663060,20:37:25,20:37:25,792,42,,,,14662.2,0
24663060,20:38:18,20:38:18,793,43,,,,15122.06,0
24663060,20:39:00,20:39:00,94,44,,,,15500.41,
24663060,20:40:33,20:40:33,95,45,,,,16588.47,0
24663060,20:41:14,20:41:14,96,46,,,,17044.5,0
24663060,20:42:01,20:42:01,97,47,,,,17573.38,0
24663060,20:42:55,20:42:55,98,48,,,,18170.05,0
24663060,20:44:00,20:44:00,9952,49,,1,,18850.84,
24767010,06:25:00,06:25:00,2239,1,,,1,0,
24767010,06:25:36,06:25:36,6560,2,,,,289.29,0
24767010,06:26:25,06:26:25,5870,3,,,,669,0
24767010,06:28:36,06:28:36,5488,4,,,,1647.08,0
24767010,06:29:05,06:29:05,6308,5,,,,1819.91,0
24767010,06:30:00,06:30:00,5489,6,,,,2132.26,
24767010,06:30:47,06:30:47,8217,7,,,,2527.86,0
24767010,06:31:18,06:31:18,1034,8,,,,2781.14,0
24767010,06:31:53,06:31:53,1035,9,,,,3027.45,0
24767010,06:32:51,06:32:51,1036,10,,,,3462.43,0
24767010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
24767010,06:34:17,06:34:17,1038,12,,,,4235.47,0
24767010,06:34:53,06:34:53,1039,13,,,,4584.52,0
24767010,06:35:26,06:35:26,1040,14,,,,4958.25,0
24767010,06:35:48,06:35:48,1041,15,,,,5170.02,0
24767010,06:36:30,06:36:30,1042,16,,,,5508.24,0
24767010,06:36:49,06:36:49,1043,17,,,,5683.17,0
24767010,06:37:18,06:37:18,1044,18,,,,5971.64,0
24767010,06:38:00,06:38:00,9641,19,,,,6395.61,
24767010,06:40:45,06:40:45,7742,20,,,,7351.34,0
24767010,06:42:21,06:42:21,1048,21,,,,7934.07,0
24767010,06:43:22,06:43:22,1049,22,,,,8294.53,0
24767010,06:43:55,06:43:55,1050,23,,,,8473.31,0
24767010,06:44:31,06:44:31,1051,24,,,,8727.7,0
24767010,06:45:07,06:45:07,1052,25,,,,8928.32,0
24767010,06:45:38,06:45:38,1053,26,,,,9134.6,0
24767010,06:46:34,06:46:34,1054,27,,,,9458.29,0
24767010,06:47:10,06:47:10,7743,28,,,,9666.57,0
24767010,06:48:04,06:48:04,1056,29,,,,9956.97,0
24767010,06:49:00,06:49:00,1057,30,,,,10280.69,
24767010,06:49:38,06:49:38,1058,31,,,,10602.43,0
24767010,06:50:08,06:50:08,1059,32,,,,10920.69,0
24767010,06:50:42,06:50:42,1060,33,,,,11240.78,0
24767010,06:51:19,06:51:19,1061,34,,,,11594.5,0
24767010,06:51:44,06:51:44,1062,35,,,,11816.77,0
24767010,06:52:34,06:52:34,1063,36,,,,12313.38,0
24767010,06:53:16,06:53:16,1064,37,,,,12682.46,0
24767010,06:54:40,06:54:40,1065,38,,,,13483.6,0
24767010,06:55:10,06:55:10,790,39,,,,13753.89,0
24767010,06:55:47,06:55:47,10749,40,,,,14083.08,0
24767010,06:56:39,06:56:39,792,41,,,,14614.03,0
24767010,06:57:22,06:57:22,793,42,,,,15071.92,0
24767010,06:58:00,06:58:00,94,43,,,,15457.87,
24767010,07:00:50,07:00:50,95,44,,,,16544.69,0
24767010,07:01:54,07:01:54,96,45,,,,16997.54,0
24767010,07:03:01,07:03:01,97,46,,,,17525.64,0
24767010,07:04:30,07:04:30,98,47,,,,18124.54,0
24767010,07:06:00,07:06:00,9952,48,,1,,18800.25,
24767080,06:25:00,06:25:00,2239,1,,,1,0,
24767080,06:25:36,06:25:36,6560,2,,,,289.29,0
24767080,06:26:25,06:26:25,5870,3,,,,669,0
24767080,06:28:36,06:28:36,5488,4,,,,1647.08,0
24767080,06:29:05,06:29:05,6308,5,,,,1819.91,0
24767080,06:30:00,06:30:00,5489,6,,,,2132.26,
24767080,06:30:47,06:30:47,8217,7,,,,2527.86,0
24767080,06:31:18,06:31:18,1034,8,,,,2781.14,0
24767080,06:31:53,06:31:53,1035,9,,,,3027.45,0
24767080,06:32:51,06:32:51,1036,10,,,,3462.43,0
24767080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
24767080,06:34:17,06:34:17,1038,12,,,,4235.47,0
24767080,06:34:53,06:34:53,1039,13,,,,4584.52,0
24767080,06:35:26,06:35:26,1040,14,,,,4958.25,0
24767080,06:35:48,06:35:48,1041,15,,,,5170.02,0
24767080,06:36:30,06:36:30,1042,16,,,,5508.24,0
24767080,06:36:49,06:36:49,1043,17,,,,5683.17,0
24767080,06:37:18,06:37:18,1044,18,,,,5971.64,0
24767080,06:38:00,06:38:00,9641,19,,,,6395.61,
24767080,06:40:45,06:40:45,7742,20,,,,7351.34,0
24767080,06:42:21,06:42:21,1048,21,,,,7934.07,0
24767080,06:43:22,06:43:22,1049,22,,,,8294.53,0
24767080,06:43:55,06:43:55,1050,23,,,,8473.31,0
24767080,06:44:31,06:44:31,1051,24,,,,8727.7,0
24767080,06:45:07,06:45:07,1052,25,,,,8928.32,0
24767080,06:45:38,06:45:38,1053,26,,,,9134.6,0
24767080,06:46:34,06:46:34,1054,27,,,,9458.29,0
24767080,06:47:10,06:47:10,7743,28,,,,9666.57,0
24767080,06:48:04,06:48:04,1056,29,,,,9956.97,0
24767080,06:49:00,06:49:00,1057,30,,,,10280.69,
24767080,06:49:38,06:49:38,1058,31,,,,10602.43,0
24767080,06:50:08,06:50:08,1059,32,,,,10920.69,0
24767080,06:50:42,06:50:42,1060,33,,,,11240.78,0
24767080,06:51:19,06:51:19,1061,34,,,,11594.5,0
24767080,06:51:44,06:51:44,1062,35,,,,11816.77,0
24767080,06:52:34,06:52:34,1063,36,,,,12313.38,0
24767080,06:53:16,06:53:16,1064,37,,,,12682.46,0
24767080,06:54:40,06:54:40,1065,38,,,,13483.6,0
24767080,06:55:10,06:55:10,790,39,,,,13753.89,0
24767080,06:55:47,06:55:47,10749,40,,,,14083.08,0
24767080,06:56:39,06:56:39,792,41,,,,14614.03,0
24767080,06:57:22,06:57:22,793,42,,,,15071.92,0
24767080,06:58:00,06:58:00,94,43,,,,15457.87,
24767080,07:00:50,07:00:50,95,44,,,,16544.69,0
24767080,07:01:54,07:01:54,96,45,,,,16997.54,0
24767080,07:03:01,07:03:01,97,46,,,,17525.64,0
24767080,07:04:30,07:04:30,98,47,,,,18124.54,0
24767080,07:06:00,07:06:00,9952,48,,1,,18800.25,
24767090,06:25:00,06:25:00,2239,1,,,1,0,
24767090,06:25:36,06:25:36,6560,2,,,,289.29,0
24767090,06:26:25,06:26:25,5870,3,,,,669,0
24767090,06:28:36,06:28:36,5488,4,,,,1647.08,0
24767090,06:29:05,06:29:05,6308,5,,,,1819.91,0
24767090,06:30:00,06:30:00,5489,6,,,,2132.26,
24767090,06:30:47,06:30:47,8217,7,,,,2527.86,0
24767090,06:31:18,06:31:18,1034,8,,,,2781.14,0
24767090,06:31:53,06:31:53,1035,9,,,,3027.45,0
24767090,06:32:51,06:32:51,1036,10,,,,3462.43,0
24767090,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
24767090,06:34:17,06:34:17,1038,12,,,,4235.47,0
24767090,06:34:53,06:34:53,1039,13,,,,4584.52,0
24767090,06:35:26,06:35:26,1040,14,,,,4958.25,0
24767090,06:35:48,06:35:48,1041,15,,,,5170.02,0
24767090,06:36:30,06:36:30,1042,16,,,,5508.24,0
24767090,06:36:49,06:36:49,1043,17,,,,5683.17,0
24767090,06:37:18,06:37:18,1044,18,,,,5971.64,0
24767090,06:38:00,06:38:00,9641,19,,,,6395.61,
24767090,06:40:45,06:40:45,7742,20,,,,7351.34,0
24767090,06:42:21,06:42:21,1048,21,,,,7934.07,0
24767090,06:43:22,06:43:22,1049,22,,,,8294.53,0
24767090,06:43:55,06:43:55,1050,23,,,,8473.31,0
24767090,06:44:31,06:44:31,1051,24,,,,8727.7,0
24767090,06:45:07,06:45:07,1052,25,,,,8928.32,0
24767090,06:45:38,06:45:38,1053,26,,,,9134.6,0
24767090,06:46:34,06:46:34,1054,27,,,,9458.29,0
24767090,06:47:10,06:47:10,7743,28,,,,9666.57,0
24767090,06:48:04,06:48:04,1056,29,,,,9956.97,0
24767090,06:49:00,06:49:00,1057,30,,,,10280.69,
24767090,06:49:38,06:49:38,1058,31,,,,10602.43,0
24767090,06:50:08,06:50:08,1059,32,,,,10920.69,0
24767090,06:50:42,06:50:42,1060,33,,,,11240.78,0
24767090,06:51:19,06:51:19,1061,34,,,,11594.5,0
24767090,06:51:44,06:51:44,1062,35,,,,11816.77,0
24767090,06:52:34,06:52:34,1063,36,,,,12313.38,0
24767090,06:53:16,06:53:16,1064,37,,,,12682.46,0
24767090,06:54:40,06:54:40,1065,38,,,,13483.6,0
24767090,06:55:10,06:55:10,790,39,,,,13753.89,0
24767090,06:55:47,06:55:47,10749,40,,,,14083.08,0
24767090,06:56:39,06:56:39,792,41,,,,14614.03,0
24767090,06:57:22,06:57:22,793,42,,,,15071.92,0
24767090,06:58:00,06:58:00,94,43,,,,15457.87,
24767090,07:00:50,07:00:50,95,44,,,,16544.69,0
24767090,07:01:54,07:01:54,96,45,,,,16997.54,0
24767090,07:03:01,07:03:01,97,46,,,,17525.64,0
24767090,07:04:30,07:04:30,98,47,,,,18124.54,0
24767090,07:06:00,07:06:00,9952,48,,1,,18800.25,
24819070,19:10:00,19:10:00,2239,1,,,1,0,
24819070,19:10:36,19:10:36,6560,2,,,,289.29,0
24819070,19:11:25,19:11:25,5870,3,,,,669,0
24819070,19:13:36,19:13:36,5488,4,,,,1647.08,0
24819070,19:14:05,19:14:05,6308,5,,,,1819.91,0
24819070,19:15:00,19:15:00,5489,6,,,,2132.26,
24819070,19:15:52,19:15:52,8217,7,,,,2527.86,0
24819070,19:16:28,19:16:28,1034,8,,,,2781.14,0
24819070,19:17:07,19:17:07,1035,9,,,,3027.45,0
24819070,19:18:12,19:18:12,1036,10,,,,3462.43,0
24819070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
24819070,19:19:49,19:19:49,1038,12,,,,4235.47,0
24819070,19:20:29,19:20:29,1039,13,,,,4584.52,0
24819070,19:21:07,19:21:07,1040,14,,,,4958.25,0
24819070,19:21:32,19:21:32,1041,15,,,,5170.02,0
24819070,19:22:18,19:22:18,1042,16,,,,5508.24,0
24819070,19:22:40,19:22:40,1043,17,,,,5683.17,0
24819070,19:23:13,19:23:13,1044,18,,,,5971.64,0
24819070,19:24:00,19:24:00,9641,19,,,,6395.61,
24819070,19:26:45,19:26:45,7742,20,,,,7351.34,0
24819070,19:28:21,19:28:21,1048,21,,,,7934.07,0
24819070,19:29:22,19:29:22,1049,22,,,,8294.53,0
24819070,19:29:55,19:29:55,1050,23,,,,8473.31,0
24819070,19:30:31,19:30:31,1051,24,,,,8727.7,0
24819070,19:31:07,19:31:07,1052,25,,,,8928.32,0
24819070,19:31:38,19:31:38,1053,26,,,,9134.6,0
24819070,19:32:34,19:32:34,1054,27,,,,9458.29,0
24819070,19:33:10,19:33:10,7743,28,,,,9666.57,0
24819070,19:34:04,19:34:04,1056,29,,,,9956.97,0
24819070,19:35:00,19:35:00,1057,30,,,,10280.69,
24819070,19:35:43,19:35:43,1058,31,,,,10602.43,0
24819070,19:36:15,19:36:15,1059,32,,,,10920.69,0
24819070,19:36:54,19:36:54,1060,33,,,,11240.78,0
24819070,19:37:34,19:37:34,1061,34,,,,11594.5,0
24819070,19:38:02,19:38:02,1062,35,,,,11816.77,0
24819070,19:38:58,19:38:58,1063,36,,,,12313.38,0
24819070,19:39:44,19:39:44,1064,37,,,,12682.46,0
24819070,19:41:18,19:41:18,1065,38,,,,13483.6,0
24819070,19:41:51,19:41:51,790,39,,,,13753.89,0
24819070,19:42:33,19:42:33,10749,40,,,,14083.08,0
24819070,19:43:30,19:43:30,792,41,,,,14614.03,0
24819070,19:44:18,19:44:18,793,42,,,,15071.92,0
24819070,19:45:00,19:45:00,94,43,,,,15457.87,
24819070,19:47:50,19:47:50,95,44,,,,16544.69,0
24819070,19:48:54,19:48:54,96,45,,,,16997.54,0
24819070,19:50:01,19:50:01,97,46,,,,17525.64,0
24819070,19:51:30,19:51:30,98,47,,,,18124.54,0
24819070,19:53:00,19:53:00,9952,48,,1,,18800.25,
24922110,14:10:00,14:10:00,2239,1,,,1,0,
24922110,14:10:36,14:10:36,6560,2,,,,289.29,0
24922110,14:11:25,14:11:25,5870,3,,,,669,0
24922110,14:13:36,14:13:36,5488,4,,,,1647.08,0
24922110,14:14:05,14:14:05,6308,5,,,,1819.91,0
24922110,14:15:00,14:15:00,5489,6,,,,2132.26,
24922110,14:15:58,14:15:58,8217,7,,,,2527.86,0
24922110,14:16:38,14:16:38,1034,8,,,,2781.14,0
24922110,14:17:21,14:17:21,1035,9,,,,3027.45,0
24922110,14:18:34,14:18:34,1036,10,,,,3462.43,0
24922110,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
24922110,14:20:21,14:20:21,1038,12,,,,4235.47,0
24922110,14:21:06,14:21:06,1039,13,,,,4584.52,0
24922110,14:21:48,14:21:48,1040,14,,,,4958.25,0
24922110,14:22:15,14:22:15,1041,15,,,,5170.02,0
24922110,14:23:07,14:23:07,1042,16,,,,5508.24,0
24922110,14:23:31,14:23:31,1043,17,,,,5683.17,0
24922110,14:24:08,14:24:08,1044,18,,,,5971.64,0
24922110,14:25:00,14:25:00,9641,19,,,,6395.61,
24922110,14:27:45,14:27:45,7742,20,,,,7351.34,0
24922110,14:29:21,14:29:21,1048,21,,,,7934.07,0
24922110,14:30:22,14:30:22,1049,22,,,,8294.53,0
24922110,14:30:55,14:30:55,1050,23,,,,8473.31,0
24922110,14:31:31,14:31:31,1051,24,,,,8727.7,0
24922110,14:32:07,14:32:07,1052,25,,,,8928.32,0
24922110,14:32:38,14:32:38,1053,26,,,,9134.6,0
24922110,14:33:34,14:33:34,1054,27,,,,9458.29,0
24922110,14:34:10,14:34:10,7743,28,,,,9666.57,0
24922110,14:35:04,14:35:04,1056,29,,,,9956.97,0
24922110,14:36:00,14:36:00,1057,30,,,,10280.69,
24922110,14:36:51,14:36:51,1058,31,,,,10602.43,0
24922110,14:37:30,14:37:30,1059,32,,,,10920.69,0
24922110,14:38:17,14:38:17,1060,33,,,,11240.78,0
24922110,14:39:05,14:39:05,1061,34,,,,11594.5,0
24922110,14:39:38,14:39:38,1062,35,,,,11816.77,0
24922110,14:40:45,14:40:45,1063,36,,,,12313.38,0
24922110,14:41:41,14:41:41,1064,37,,,,12682.46,0
24922110,14:43:34,14:43:34,1065,38,,,,13483.6,0
24922110,14:44:13,14:44:13,790,39,,,,13753.89,0
24922110,14:45:03,14:45:03,10749,40,,,,14083.08,0
24922110,14:46:12,14:46:12,792,41,,,,14614.03,0
24922110,14:47:09,14:47:09,793,42,,,,15071.92,0
24922110,14:48:00,14:48:00,94,43,,,,15457.87,
24922110,14:50:50,14:50:50,95,44,,,,16544.69,0
24922110,14:51:54,14:51:54,96,45,,,,16997.54,0
24922110,14:53:01,14:53:01,97,46,,,,17525.64,0
24922110,14:54:30,14:54:30,98,47,,,,18124.54,0
24922110,14:56:00,14:56:00,9952,48,,1,,18800.25,
24979020,22:43:00,22:43:00,2239,1,,,1,0,
24979020,22:43:50,22:43:50,6560,2,,,,289.29,0
24979020,22:44:59,22:44:59,5870,3,,,,669,0
24979020,22:48:02,22:48:02,5488,4,,,,1647.08,0
24979020,22:48:43,22:48:43,6308,5,,,,1819.91,0
24979020,22:50:00,22:50:00,5489,6,,,,2132.26,
24979020,22:50:46,22:50:46,8217,7,,,,2527.86,0
24979020,22:51:18,22:51:18,1034,8,,,,2781.14,0
24979020,22:51:53,22:51:53,1035,9,,,,3027.45,0
24979020,22:52:51,22:52:51,1036,10,,,,3462.43,0
24979020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24979020,22:54:16,22:54:16,1038,12,,,,4235.47,0
24979020,22:54:52,22:54:52,1039,13,,,,4584.52,0
24979020,22:55:25,22:55:25,1040,14,,,,4958.25,0
24979020,22:55:47,22:55:47,1041,15,,,,5170.02,0
24979020,22:56:28,22:56:28,1042,16,,,,5508.24,0
24979020,22:56:48,22:56:48,1043,17,,,,5683.17,0
24979020,22:57:15,22:57:15,1044,18,,,,5973.7,0
24979020,22:58:00,22:58:00,9641,19,,,,6407.04,
24979020,23:01:28,23:01:28,1046,20,,,,7061.27,0
24979020,23:03:00,23:03:00,7742,21,,,,7415.11,
24979020,23:04:31,23:04:31,1048,22,,,,7982.28,0
24979020,23:05:30,23:05:30,1049,23,,,,8342.74,0
24979020,23:06:03,23:06:03,1050,24,,,,8521.52,0
24979020,23:06:38,23:06:38,1051,25,,,,8775.91,0
24979020,23:07:13,23:07:13,1052,26,,,,8976.53,0
24979020,23:07:43,23:07:43,1053,27,,,,9182.81,0
24979020,23:08:38,23:08:38,1054,28,,,,9506.5,0
24979020,23:09:13,23:09:13,7743,29,,,,9714.78,0
24979020,23:10:05,23:10:05,1056,30,,,,10005.18,0
24979020,23:11:00,23:11:00,1057,31,,,,10328.9,
24979020,23:11:42,23:11:42,1058,32,,,,10650.64,0
24979020,23:12:14,23:12:14,1059,33,,,,10968.9,0
24979020,23:12:52,23:12:52,1060,34,,,,11288.99,0
24979020,23:13:32,23:13:32,1061,35,,,,11642.71,0
24979020,23:14:00,23:14:00,1062,36,,,,11864.98,0
24979020,23:14:55,23:14:55,1063,37,,,,12361.59,0
24979020,23:15:40,23:15:40,1064,38,,,,12730.67,0
24979020,23:17:14,23:17:14,1065,39,,,,13531.81,0
24979020,23:17:46,23:17:46,790,40,,,,13802.1,0
24979020,23:18:27,23:18:27,10749,41,,,,14131.29,0
24979020,23:19:25,23:19:25,792,42,,,,14662.2,0
24979020,23:20:18,23:20:18,793,43,,,,15122.06,0
24979020,23:21:00,23:21:00,94,44,,,,15500.41,
24979020,23:22:33,23:22:33,95,45,,,,16588.47,0
24979020,23:23:14,23:23:14,96,46,,,,17044.5,0
24979020,23:24:01,23:24:01,97,47,,,,17573.38,0
24979020,23:24:55,23:24:55,98,48,,,,18170.05,0
24979020,23:26:00,23:26:00,9952,49,,1,,18850.84,
24979030,22:43:00,22:43:00,2239,1,,,1,0,
24979030,22:43:50,22:43:50,6560,2,,,,289.29,0
24979030,22:44:59,22:44:59,5870,3,,,,669,0
24979030,22:48:02,22:48:02,5488,4,,,,1647.08,0
24979030,22:48:43,22:48:43,6308,5,,,,1819.91,0
24979030,22:50:00,22:50:00,5489,6,,,,2132.26,
24979030,22:50:46,22:50:46,8217,7,,,,2527.86,0
24979030,22:51:18,22:51:18,1034,8,,,,2781.14,0
24979030,22:51:53,22:51:53,1035,9,,,,3027.45,0
24979030,22:52:51,22:52:51,1036,10,,,,3462.43,0
24979030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24979030,22:54:16,22:54:16,1038,12,,,,4235.47,0
24979030,22:54:52,22:54:52,1039,13,,,,4584.52,0
24979030,22:55:25,22:55:25,1040,14,,,,4958.25,0
24979030,22:55:47,22:55:47,1041,15,,,,5170.02,0
24979030,22:56:28,22:56:28,1042,16,,,,5508.24,0
24979030,22:56:48,22:56:48,1043,17,,,,5683.17,0
24979030,22:57:15,22:57:15,1044,18,,,,5973.7,0
24979030,22:58:00,22:58:00,9641,19,,,,6407.04,
24979030,23:01:28,23:01:28,1046,20,,,,7061.27,0
24979030,23:03:00,23:03:00,7742,21,,,,7415.11,
24979030,23:04:31,23:04:31,1048,22,,,,7982.28,0
24979030,23:05:30,23:05:30,1049,23,,,,8342.74,0
24979030,23:06:03,23:06:03,1050,24,,,,8521.52,0
24979030,23:06:38,23:06:38,1051,25,,,,8775.91,0
24979030,23:07:13,23:07:13,1052,26,,,,8976.53,0
24979030,23:07:43,23:07:43,1053,27,,,,9182.81,0
24979030,23:08:38,23:08:38,1054,28,,,,9506.5,0
24979030,23:09:13,23:09:13,7743,29,,,,9714.78,0
24979030,23:10:05,23:10:05,1056,30,,,,10005.18,0
24979030,23:11:00,23:11:00,1057,31,,,,10328.9,
24979030,23:11:42,23:11:42,1058,32,,,,10650.64,0
24979030,23:12:14,23:12:14,1059,33,,,,10968.9,0
24979030,23:12:52,23:12:52,1060,34,,,,11288.99,0
24979030,23:13:32,23:13:32,1061,35,,,,11642.71,0
24979030,23:14:00,23:14:00,1062,36,,,,11864.98,0
24979030,23:14:55,23:14:55,1063,37,,,,12361.59,0
24979030,23:15:40,23:15:40,1064,38,,,,12730.67,0
24979030,23:17:14,23:17:14,1065,39,,,,13531.81,0
24979030,23:17:46,23:17:46,790,40,,,,13802.1,0
24979030,23:18:27,23:18:27,10749,41,,,,14131.29,0
24979030,23:19:25,23:19:25,792,42,,,,14662.2,0
24979030,23:20:18,23:20:18,793,43,,,,15122.06,0
24979030,23:21:00,23:21:00,94,44,,,,15500.41,
24979030,23:22:33,23:22:33,95,45,,,,16588.47,0
24979030,23:23:14,23:23:14,96,46,,,,17044.5,0
24979030,23:24:01,23:24:01,97,47,,,,17573.38,0
24979030,23:24:55,23:24:55,98,48,,,,18170.05,0
24979030,23:26:00,23:26:00,9952,49,,1,,18850.84,
24979040,22:43:00,22:43:00,2239,1,,,1,0,
24979040,22:43:50,22:43:50,6560,2,,,,289.29,0
24979040,22:44:59,22:44:59,5870,3,,,,669,0
24979040,22:48:02,22:48:02,5488,4,,,,1647.08,0
24979040,22:48:43,22:48:43,6308,5,,,,1819.91,0
24979040,22:50:00,22:50:00,5489,6,,,,2132.26,
24979040,22:50:46,22:50:46,8217,7,,,,2527.86,0
24979040,22:51:18,22:51:18,1034,8,,,,2781.14,0
24979040,22:51:53,22:51:53,1035,9,,,,3027.45,0
24979040,22:52:51,22:52:51,1036,10,,,,3462.43,0
24979040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24979040,22:54:16,22:54:16,1038,12,,,,4235.47,0
24979040,22:54:52,22:54:52,1039,13,,,,4584.52,0
24979040,22:55:25,22:55:25,1040,14,,,,4958.25,0
24979040,22:55:47,22:55:47,1041,15,,,,5170.02,0
24979040,22:56:28,22:56:28,1042,16,,,,5508.24,0
24979040,22:56:48,22:56:48,1043,17,,,,5683.17,0
24979040,22:57:15,22:57:15,1044,18,,,,5973.7,0
24979040,22:58:00,22:58:00,9641,19,,,,6407.04,
24979040,23:01:28,23:01:28,1046,20,,,,7061.27,0
24979040,23:03:00,23:03:00,7742,21,,,,7415.11,
24979040,23:04:31,23:04:31,1048,22,,,,7982.28,0
24979040,23:05:30,23:05:30,1049,23,,,,8342.74,0
24979040,23:06:03,23:06:03,1050,24,,,,8521.52,0
24979040,23:06:38,23:06:38,1051,25,,,,8775.91,0
24979040,23:07:13,23:07:13,1052,26,,,,8976.53,0
24979040,23:07:43,23:07:43,1053,27,,,,9182.81,0
24979040,23:08:38,23:08:38,1054,28,,,,9506.5,0
24979040,23:09:13,23:09:13,7743,29,,,,9714.78,0
24979040,23:10:05,23:10:05,1056,30,,,,10005.18,0
24979040,23:11:00,23:11:00,1057,31,,,,10328.9,
24979040,23:11:42,23:11:42,1058,32,,,,10650.64,0
24979040,23:12:14,23:12:14,1059,33,,,,10968.9,0
24979040,23:12:52,23:12:52,1060,34,,,,11288.99,0
24979040,23:13:32,23:13:32,1061,35,,,,11642.71,0
24979040,23:14:00,23:14:00,1062,36,,,,11864.98,0
24979040,23:14:55,23:14:55,1063,37,,,,12361.59,0
24979040,23:15:40,23:15:40,1064,38,,,,12730.67,0
24979040,23:17:14,23:17:14,1065,39,,,,13531.81,0
24979040,23:17:46,23:17:46,790,40,,,,13802.1,0
24979040,23:18:27,23:18:27,10749,41,,,,14131.29,0
24979040,23:19:25,23:19:25,792,42,,,,14662.2,0
24979040,23:20:18,23:20:18,793,43,,,,15122.06,0
24979040,23:21:00,23:21:00,94,44,,,,15500.41,
24979040,23:22:33,23:22:33,95,45,,,,16588.47,0
24979040,23:23:14,23:23:14,96,46,,,,17044.5,0
24979040,23:24:01,23:24:01,97,47,,,,17573.38,0
24979040,23:24:55,23:24:55,98,48,,,,18170.05,0
24979040,23:26:00,23:26:00,9952,49,,1,,18850.84,
24979050,22:43:00,22:43:00,2239,1,,,1,0,
24979050,22:43:50,22:43:50,6560,2,,,,289.29,0
24979050,22:44:59,22:44:59,5870,3,,,,669,0
24979050,22:48:02,22:48:02,5488,4,,,,1647.08,0
24979050,22:48:43,22:48:43,6308,5,,,,1819.91,0
24979050,22:50:00,22:50:00,5489,6,,,,2132.26,
24979050,22:50:46,22:50:46,8217,7,,,,2527.86,0
24979050,22:51:18,22:51:18,1034,8,,,,2781.14,0
24979050,22:51:53,22:51:53,1035,9,,,,3027.45,0
24979050,22:52:51,22:52:51,1036,10,,,,3462.43,0
24979050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24979050,22:54:16,22:54:16,1038,12,,,,4235.47,0
24979050,22:54:52,22:54:52,1039,13,,,,4584.52,0
24979050,22:55:25,22:55:25,1040,14,,,,4958.25,0
24979050,22:55:47,22:55:47,1041,15,,,,5170.02,0
24979050,22:56:28,22:56:28,1042,16,,,,5508.24,0
24979050,22:56:48,22:56:48,1043,17,,,,5683.17,0
24979050,22:57:15,22:57:15,1044,18,,,,5973.7,0
24979050,22:58:00,22:58:00,9641,19,,,,6407.04,
24979050,23:01:28,23:01:28,1046,20,,,,7061.27,0
24979050,23:03:00,23:03:00,7742,21,,,,7415.11,
24979050,23:04:31,23:04:31,1048,22,,,,7982.28,0
24979050,23:05:30,23:05:30,1049,23,,,,8342.74,0
24979050,23:06:03,23:06:03,1050,24,,,,8521.52,0
24979050,23:06:38,23:06:38,1051,25,,,,8775.91,0
24979050,23:07:13,23:07:13,1052,26,,,,8976.53,0
24979050,23:07:43,23:07:43,1053,27,,,,9182.81,0
24979050,23:08:38,23:08:38,1054,28,,,,9506.5,0
24979050,23:09:13,23:09:13,7743,29,,,,9714.78,0
24979050,23:10:05,23:10:05,1056,30,,,,10005.18,0
24979050,23:11:00,23:11:00,1057,31,,,,10328.9,
24979050,23:11:42,23:11:42,1058,32,,,,10650.64,0
24979050,23:12:14,23:12:14,1059,33,,,,10968.9,0
24979050,23:12:52,23:12:52,1060,34,,,,11288.99,0
24979050,23:13:32,23:13:32,1061,35,,,,11642.71,0
24979050,23:14:00,23:14:00,1062,36,,,,11864.98,0
24979050,23:14:55,23:14:55,1063,37,,,,12361.59,0
24979050,23:15:40,23:15:40,1064,38,,,,12730.67,0
24979050,23:17:14,23:17:14,1065,39,,,,13531.81,0
24979050,23:17:46,23:17:46,790,40,,,,13802.1,0
24979050,23:18:27,23:18:27,10749,41,,,,14131.29,0
24979050,23:19:25,23:19:25,792,42,,,,14662.2,0
24979050,23:20:18,23:20:18,793,43,,,,15122.06,0
24979050,23:21:00,23:21:00,94,44,,,,15500.41,
24979050,23:22:33,23:22:33,95,45,,,,16588.47,0
24979050,23:23:14,23:23:14,96,46,,,,17044.5,0
24979050,23:24:01,23:24:01,97,47,,,,17573.38,0
24979050,23:24:55,23:24:55,98,48,,,,18170.05,0
24979050,23:26:00,23:26:00,9952,49,,1,,18850.84,
24979060,22:43:00,22:43:00,2239,1,,,1,0,
24979060,22:43:50,22:43:50,6560,2,,,,289.29,0
24979060,22:44:59,22:44:59,5870,3,,,,669,0
24979060,22:48:02,22:48:02,5488,4,,,,1647.08,0
24979060,22:48:43,22:48:43,6308,5,,,,1819.91,0
24979060,22:50:00,22:50:00,5489,6,,,,2132.26,
24979060,22:50:46,22:50:46,8217,7,,,,2527.86,0
24979060,22:51:18,22:51:18,1034,8,,,,2781.14,0
24979060,22:51:53,22:51:53,1035,9,,,,3027.45,0
24979060,22:52:51,22:52:51,1036,10,,,,3462.43,0
24979060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24979060,22:54:16,22:54:16,1038,12,,,,4235.47,0
24979060,22:54:52,22:54:52,1039,13,,,,4584.52,0
24979060,22:55:25,22:55:25,1040,14,,,,4958.25,0
24979060,22:55:47,22:55:47,1041,15,,,,5170.02,0
24979060,22:56:28,22:56:28,1042,16,,,,5508.24,0
24979060,22:56:48,22:56:48,1043,17,,,,5683.17,0
24979060,22:57:15,22:57:15,1044,18,,,,5973.7,0
24979060,22:58:00,22:58:00,9641,19,,,,6407.04,
24979060,23:01:28,23:01:28,1046,20,,,,7061.27,0
24979060,23:03:00,23:03:00,7742,21,,,,7415.11,
24979060,23:04:31,23:04:31,1048,22,,,,7982.28,0
24979060,23:05:30,23:05:30,1049,23,,,,8342.74,0
24979060,23:06:03,23:06:03,1050,24,,,,8521.52,0
24979060,23:06:38,23:06:38,1051,25,,,,8775.91,0
24979060,23:07:13,23:07:13,1052,26,,,,8976.53,0
24979060,23:07:43,23:07:43,1053,27,,,,9182.81,0
24979060,23:08:38,23:08:38,1054,28,,,,9506.5,0
24979060,23:09:13,23:09:13,7743,29,,,,9714.78,0
24979060,23:10:05,23:10:05,1056,30,,,,10005.18,0
24979060,23:11:00,23:11:00,1057,31,,,,10328.9,
24979060,23:11:42,23:11:42,1058,32,,,,10650.64,0
24979060,23:12:14,23:12:14,1059,33,,,,10968.9,0
24979060,23:12:52,23:12:52,1060,34,,,,11288.99,0
24979060,23:13:32,23:13:32,1061,35,,,,11642.71,0
24979060,23:14:00,23:14:00,1062,36,,,,11864.98,0
24979060,23:14:55,23:14:55,1063,37,,,,12361.59,0
24979060,23:15:40,23:15:40,1064,38,,,,12730.67,0
24979060,23:17:14,23:17:14,1065,39,,,,13531.81,0
24979060,23:17:46,23:17:46,790,40,,,,13802.1,0
24979060,23:18:27,23:18:27,10749,41,,,,14131.29,0
24979060,23:19:25,23:19:25,792,42,,,,14662.2,0
24979060,23:20:18,23:20:18,793,43,,,,15122.06,0
24979060,23:21:00,23:21:00,94,44,,,,15500.41,
24979060,23:22:33,23:22:33,95,45,,,,16588.47,0
24979060,23:23:14,23:23:14,96,46,,,,17044.5,0
24979060,23:24:01,23:24:01,97,47,,,,17573.38,0
24979060,23:24:55,23:24:55,98,48,,,,18170.05,0
24979060,23:26:00,23:26:00,9952,49,,1,,18850.84,
250110,19:10:00,19:10:00,2239,1,,,1,0,
250110,19:10:36,19:10:36,6560,2,,,,289.29,0
250110,19:11:25,19:11:25,5870,3,,,,669,0
250110,19:13:36,19:13:36,5488,4,,,,1647.08,0
250110,19:14:05,19:14:05,6308,5,,,,1819.91,0
250110,19:15:00,19:15:00,5489,6,,,,2132.26,
250110,19:15:52,19:15:52,8217,7,,,,2527.86,0
250110,19:16:28,19:16:28,1034,8,,,,2781.14,0
250110,19:17:07,19:17:07,1035,9,,,,3027.45,0
250110,19:18:12,19:18:12,1036,10,,,,3462.43,0
250110,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
250110,19:19:49,19:19:49,1038,12,,,,4235.47,0
250110,19:20:29,19:20:29,1039,13,,,,4584.52,0
250110,19:21:07,19:21:07,1040,14,,,,4958.25,0
250110,19:21:32,19:21:32,1041,15,,,,5170.02,0
250110,19:22:18,19:22:18,1042,16,,,,5508.24,0
250110,19:22:40,19:22:40,1043,17,,,,5683.17,0
250110,19:23:13,19:23:13,1044,18,,,,5971.64,0
250110,19:24:00,19:24:00,9641,19,,,,6395.61,
250110,19:26:45,19:26:45,7742,20,,,,7351.34,0
250110,19:28:21,19:28:21,1048,21,,,,7934.07,0
250110,19:29:22,19:29:22,1049,22,,,,8294.53,0
250110,19:29:55,19:29:55,1050,23,,,,8473.31,0
250110,19:30:31,19:30:31,1051,24,,,,8727.7,0
250110,19:31:07,19:31:07,1052,25,,,,8928.32,0
250110,19:31:38,19:31:38,1053,26,,,,9134.6,0
250110,19:32:34,19:32:34,1054,27,,,,9458.29,0
250110,19:33:10,19:33:10,7743,28,,,,9666.57,0
250110,19:34:04,19:34:04,1056,29,,,,9956.97,0
250110,19:35:00,19:35:00,1057,30,,,,10280.69,
250110,19:35:43,19:35:43,1058,31,,,,10602.43,0
250110,19:36:15,19:36:15,1059,32,,,,10920.69,0
250110,19:36:54,19:36:54,1060,33,,,,11240.78,0
250110,19:37:34,19:37:34,1061,34,,,,11594.5,0
250110,19:38:02,19:38:02,1062,35,,,,11816.77,0
250110,19:38:58,19:38:58,1063,36,,,,12313.38,0
250110,19:39:44,19:39:44,1064,37,,,,12682.46,0
250110,19:41:18,19:41:18,1065,38,,,,13483.6,0
250110,19:41:51,19:41:51,790,39,,,,13753.89,0
250110,19:42:33,19:42:33,10749,40,,,,14083.08,0
250110,19:43:30,19:43:30,792,41,,,,14614.03,0
250110,19:44:18,19:44:18,793,42,,,,15071.92,0
250110,19:45:00,19:45:00,94,43,,,,15457.87,
250110,19:47:50,19:47:50,95,44,,,,16544.69,0
250110,19:48:54,19:48:54,96,45,,,,16997.54,0
250110,19:50:01,19:50:01,97,46,,,,17525.64,0
250110,19:51:30,19:51:30,98,47,,,,18124.54,0
250110,19:53:00,19:53:00,9952,48,,1,,18800.25,
25034020,16:16:00,16:16:00,2239,1,,,1,0,
25034020,16:17:12,16:17:12,6560,2,,,,289.29,0
25034020,16:18:50,16:18:50,5870,3,,,,669,0
25034020,16:23:12,16:23:12,5488,4,,,,1647.08,0
25034020,16:24:10,16:24:10,6308,5,,,,1819.91,0
25034020,16:26:00,16:26:00,5489,6,,,,2132.26,
25034020,16:27:10,16:27:10,8217,7,,,,2527.86,0
25034020,16:27:57,16:27:57,1034,8,,,,2781.14,0
25034020,16:28:49,16:28:49,1035,9,,,,3027.45,0
25034020,16:30:16,16:30:16,1036,10,,,,3462.43,0
25034020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25034020,16:32:24,16:32:24,1038,12,,,,4235.47,0
25034020,16:33:18,16:33:18,1039,13,,,,4584.52,0
25034020,16:34:08,16:34:08,1040,14,,,,4958.25,0
25034020,16:34:41,16:34:41,1041,15,,,,5170.02,0
25034020,16:35:43,16:35:43,1042,16,,,,5508.24,0
25034020,16:36:12,16:36:12,1043,17,,,,5683.17,0
25034020,16:36:53,16:36:53,1044,18,,,,5973.7,0
25034020,16:38:00,16:38:00,9641,19,,,,6407.04,
25034020,16:41:28,16:41:28,1046,20,,,,7061.27,0
25034020,16:43:00,16:43:00,7742,21,,,,7415.11,
25034020,16:45:06,16:45:06,1048,22,,,,7982.28,0
25034020,16:46:27,16:46:27,1049,23,,,,8342.74,0
25034020,16:47:12,16:47:12,1050,24,,,,8521.52,0
25034020,16:48:00,16:48:00,1051,25,,,,8775.91,0
25034020,16:48:48,16:48:48,1052,26,,,,8976.53,0
25034020,16:49:30,16:49:30,1053,27,,,,9182.81,0
25034020,16:50:45,16:50:45,1054,28,,,,9506.5,0
25034020,16:51:33,16:51:33,7743,29,,,,9714.78,0
25034020,16:52:45,16:52:45,1056,30,,,,10005.18,0
25034020,16:54:00,16:54:00,1057,31,,,,10328.9,
25034020,16:54:55,16:54:55,1058,32,,,,10650.64,0
25034020,16:55:37,16:55:37,1059,33,,,,10968.9,0
25034020,16:56:26,16:56:26,1060,34,,,,11288.99,0
25034020,16:57:18,16:57:18,1061,35,,,,11642.71,0
25034020,16:57:54,16:57:54,1062,36,,,,11864.98,0
25034020,16:59:05,16:59:05,1063,37,,,,12361.59,0
25034020,17:00:05,17:00:05,1064,38,,,,12730.67,0
25034020,17:02:06,17:02:06,1065,39,,,,13531.81,0
25034020,17:02:47,17:02:47,790,40,,,,13802.1,0
25034020,17:03:41,17:03:41,10749,41,,,,14131.29,0
25034020,17:04:56,17:04:56,792,42,,,,14662.2,0
25034020,17:06:06,17:06:06,793,43,,,,15122.06,0
25034020,17:07:00,17:07:00,94,44,,,,15500.41,
25034020,17:08:52,17:08:52,95,45,,,,16588.47,0
25034020,17:09:41,17:09:41,96,46,,,,17044.5,0
25034020,17:10:37,17:10:37,97,47,,,,17573.38,0
25034020,17:11:42,17:11:42,98,48,,,,18170.05,0
25034020,17:13:00,17:13:00,9952,49,,1,,18850.84,
25034030,16:16:00,16:16:00,2239,1,,,1,0,
25034030,16:17:12,16:17:12,6560,2,,,,289.29,0
25034030,16:18:50,16:18:50,5870,3,,,,669,0
25034030,16:23:12,16:23:12,5488,4,,,,1647.08,0
25034030,16:24:10,16:24:10,6308,5,,,,1819.91,0
25034030,16:26:00,16:26:00,5489,6,,,,2132.26,
25034030,16:27:10,16:27:10,8217,7,,,,2527.86,0
25034030,16:27:57,16:27:57,1034,8,,,,2781.14,0
25034030,16:28:49,16:28:49,1035,9,,,,3027.45,0
25034030,16:30:16,16:30:16,1036,10,,,,3462.43,0
25034030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25034030,16:32:24,16:32:24,1038,12,,,,4235.47,0
25034030,16:33:18,16:33:18,1039,13,,,,4584.52,0
25034030,16:34:08,16:34:08,1040,14,,,,4958.25,0
25034030,16:34:41,16:34:41,1041,15,,,,5170.02,0
25034030,16:35:43,16:35:43,1042,16,,,,5508.24,0
25034030,16:36:12,16:36:12,1043,17,,,,5683.17,0
25034030,16:36:53,16:36:53,1044,18,,,,5973.7,0
25034030,16:38:00,16:38:00,9641,19,,,,6407.04,
25034030,16:41:28,16:41:28,1046,20,,,,7061.27,0
25034030,16:43:00,16:43:00,7742,21,,,,7415.11,
25034030,16:45:06,16:45:06,1048,22,,,,7982.28,0
25034030,16:46:27,16:46:27,1049,23,,,,8342.74,0
25034030,16:47:12,16:47:12,1050,24,,,,8521.52,0
25034030,16:48:00,16:48:00,1051,25,,,,8775.91,0
25034030,16:48:48,16:48:48,1052,26,,,,8976.53,0
25034030,16:49:30,16:49:30,1053,27,,,,9182.81,0
25034030,16:50:45,16:50:45,1054,28,,,,9506.5,0
25034030,16:51:33,16:51:33,7743,29,,,,9714.78,0
25034030,16:52:45,16:52:45,1056,30,,,,10005.18,0
25034030,16:54:00,16:54:00,1057,31,,,,10328.9,
25034030,16:54:55,16:54:55,1058,32,,,,10650.64,0
25034030,16:55:37,16:55:37,1059,33,,,,10968.9,0
25034030,16:56:26,16:56:26,1060,34,,,,11288.99,0
25034030,16:57:18,16:57:18,1061,35,,,,11642.71,0
25034030,16:57:54,16:57:54,1062,36,,,,11864.98,0
25034030,16:59:05,16:59:05,1063,37,,,,12361.59,0
25034030,17:00:05,17:00:05,1064,38,,,,12730.67,0
25034030,17:02:06,17:02:06,1065,39,,,,13531.81,0
25034030,17:02:47,17:02:47,790,40,,,,13802.1,0
25034030,17:03:41,17:03:41,10749,41,,,,14131.29,0
25034030,17:04:56,17:04:56,792,42,,,,14662.2,0
25034030,17:06:06,17:06:06,793,43,,,,15122.06,0
25034030,17:07:00,17:07:00,94,44,,,,15500.41,
25034030,17:08:52,17:08:52,95,45,,,,16588.47,0
25034030,17:09:41,17:09:41,96,46,,,,17044.5,0
25034030,17:10:37,17:10:37,97,47,,,,17573.38,0
25034030,17:11:42,17:11:42,98,48,,,,18170.05,0
25034030,17:13:00,17:13:00,9952,49,,1,,18850.84,
25034040,16:16:00,16:16:00,2239,1,,,1,0,
25034040,16:17:12,16:17:12,6560,2,,,,289.29,0
25034040,16:18:50,16:18:50,5870,3,,,,669,0
25034040,16:23:12,16:23:12,5488,4,,,,1647.08,0
25034040,16:24:10,16:24:10,6308,5,,,,1819.91,0
25034040,16:26:00,16:26:00,5489,6,,,,2132.26,
25034040,16:27:10,16:27:10,8217,7,,,,2527.86,0
25034040,16:27:57,16:27:57,1034,8,,,,2781.14,0
25034040,16:28:49,16:28:49,1035,9,,,,3027.45,0
25034040,16:30:16,16:30:16,1036,10,,,,3462.43,0
25034040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25034040,16:32:24,16:32:24,1038,12,,,,4235.47,0
25034040,16:33:18,16:33:18,1039,13,,,,4584.52,0
25034040,16:34:08,16:34:08,1040,14,,,,4958.25,0
25034040,16:34:41,16:34:41,1041,15,,,,5170.02,0
25034040,16:35:43,16:35:43,1042,16,,,,5508.24,0
25034040,16:36:12,16:36:12,1043,17,,,,5683.17,0
25034040,16:36:53,16:36:53,1044,18,,,,5973.7,0
25034040,16:38:00,16:38:00,9641,19,,,,6407.04,
25034040,16:41:28,16:41:28,1046,20,,,,7061.27,0
25034040,16:43:00,16:43:00,7742,21,,,,7415.11,
25034040,16:45:06,16:45:06,1048,22,,,,7982.28,0
25034040,16:46:27,16:46:27,1049,23,,,,8342.74,0
25034040,16:47:12,16:47:12,1050,24,,,,8521.52,0
25034040,16:48:00,16:48:00,1051,25,,,,8775.91,0
25034040,16:48:48,16:48:48,1052,26,,,,8976.53,0
25034040,16:49:30,16:49:30,1053,27,,,,9182.81,0
25034040,16:50:45,16:50:45,1054,28,,,,9506.5,0
25034040,16:51:33,16:51:33,7743,29,,,,9714.78,0
25034040,16:52:45,16:52:45,1056,30,,,,10005.18,0
25034040,16:54:00,16:54:00,1057,31,,,,10328.9,
25034040,16:54:55,16:54:55,1058,32,,,,10650.64,0
25034040,16:55:37,16:55:37,1059,33,,,,10968.9,0
25034040,16:56:26,16:56:26,1060,34,,,,11288.99,0
25034040,16:57:18,16:57:18,1061,35,,,,11642.71,0
25034040,16:57:54,16:57:54,1062,36,,,,11864.98,0
25034040,16:59:05,16:59:05,1063,37,,,,12361.59,0
25034040,17:00:05,17:00:05,1064,38,,,,12730.67,0
25034040,17:02:06,17:02:06,1065,39,,,,13531.81,0
25034040,17:02:47,17:02:47,790,40,,,,13802.1,0
25034040,17:03:41,17:03:41,10749,41,,,,14131.29,0
25034040,17:04:56,17:04:56,792,42,,,,14662.2,0
25034040,17:06:06,17:06:06,793,43,,,,15122.06,0
25034040,17:07:00,17:07:00,94,44,,,,15500.41,
25034040,17:08:52,17:08:52,95,45,,,,16588.47,0
25034040,17:09:41,17:09:41,96,46,,,,17044.5,0
25034040,17:10:37,17:10:37,97,47,,,,17573.38,0
25034040,17:11:42,17:11:42,98,48,,,,18170.05,0
25034040,17:13:00,17:13:00,9952,49,,1,,18850.84,
25034050,16:16:00,16:16:00,2239,1,,,1,0,
25034050,16:17:12,16:17:12,6560,2,,,,289.29,0
25034050,16:18:50,16:18:50,5870,3,,,,669,0
25034050,16:23:12,16:23:12,5488,4,,,,1647.08,0
25034050,16:24:10,16:24:10,6308,5,,,,1819.91,0
25034050,16:26:00,16:26:00,5489,6,,,,2132.26,
25034050,16:27:10,16:27:10,8217,7,,,,2527.86,0
25034050,16:27:57,16:27:57,1034,8,,,,2781.14,0
25034050,16:28:49,16:28:49,1035,9,,,,3027.45,0
25034050,16:30:16,16:30:16,1036,10,,,,3462.43,0
25034050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25034050,16:32:24,16:32:24,1038,12,,,,4235.47,0
25034050,16:33:18,16:33:18,1039,13,,,,4584.52,0
25034050,16:34:08,16:34:08,1040,14,,,,4958.25,0
25034050,16:34:41,16:34:41,1041,15,,,,5170.02,0
25034050,16:35:43,16:35:43,1042,16,,,,5508.24,0
25034050,16:36:12,16:36:12,1043,17,,,,5683.17,0
25034050,16:36:53,16:36:53,1044,18,,,,5973.7,0
25034050,16:38:00,16:38:00,9641,19,,,,6407.04,
25034050,16:41:28,16:41:28,1046,20,,,,7061.27,0
25034050,16:43:00,16:43:00,7742,21,,,,7415.11,
25034050,16:45:06,16:45:06,1048,22,,,,7982.28,0
25034050,16:46:27,16:46:27,1049,23,,,,8342.74,0
25034050,16:47:12,16:47:12,1050,24,,,,8521.52,0
25034050,16:48:00,16:48:00,1051,25,,,,8775.91,0
25034050,16:48:48,16:48:48,1052,26,,,,8976.53,0
25034050,16:49:30,16:49:30,1053,27,,,,9182.81,0
25034050,16:50:45,16:50:45,1054,28,,,,9506.5,0
25034050,16:51:33,16:51:33,7743,29,,,,9714.78,0
25034050,16:52:45,16:52:45,1056,30,,,,10005.18,0
25034050,16:54:00,16:54:00,1057,31,,,,10328.9,
25034050,16:54:55,16:54:55,1058,32,,,,10650.64,0
25034050,16:55:37,16:55:37,1059,33,,,,10968.9,0
25034050,16:56:26,16:56:26,1060,34,,,,11288.99,0
25034050,16:57:18,16:57:18,1061,35,,,,11642.71,0
25034050,16:57:54,16:57:54,1062,36,,,,11864.98,0
25034050,16:59:05,16:59:05,1063,37,,,,12361.59,0
25034050,17:00:05,17:00:05,1064,38,,,,12730.67,0
25034050,17:02:06,17:02:06,1065,39,,,,13531.81,0
25034050,17:02:47,17:02:47,790,40,,,,13802.1,0
25034050,17:03:41,17:03:41,10749,41,,,,14131.29,0
25034050,17:04:56,17:04:56,792,42,,,,14662.2,0
25034050,17:06:06,17:06:06,793,43,,,,15122.06,0
25034050,17:07:00,17:07:00,94,44,,,,15500.41,
25034050,17:08:52,17:08:52,95,45,,,,16588.47,0
25034050,17:09:41,17:09:41,96,46,,,,17044.5,0
25034050,17:10:37,17:10:37,97,47,,,,17573.38,0
25034050,17:11:42,17:11:42,98,48,,,,18170.05,0
25034050,17:13:00,17:13:00,9952,49,,1,,18850.84,
25034060,16:16:00,16:16:00,2239,1,,,1,0,
25034060,16:17:12,16:17:12,6560,2,,,,289.29,0
25034060,16:18:50,16:18:50,5870,3,,,,669,0
25034060,16:23:12,16:23:12,5488,4,,,,1647.08,0
25034060,16:24:10,16:24:10,6308,5,,,,1819.91,0
25034060,16:26:00,16:26:00,5489,6,,,,2132.26,
25034060,16:27:10,16:27:10,8217,7,,,,2527.86,0
25034060,16:27:57,16:27:57,1034,8,,,,2781.14,0
25034060,16:28:49,16:28:49,1035,9,,,,3027.45,0
25034060,16:30:16,16:30:16,1036,10,,,,3462.43,0
25034060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25034060,16:32:24,16:32:24,1038,12,,,,4235.47,0
25034060,16:33:18,16:33:18,1039,13,,,,4584.52,0
25034060,16:34:08,16:34:08,1040,14,,,,4958.25,0
25034060,16:34:41,16:34:41,1041,15,,,,5170.02,0
25034060,16:35:43,16:35:43,1042,16,,,,5508.24,0
25034060,16:36:12,16:36:12,1043,17,,,,5683.17,0
25034060,16:36:53,16:36:53,1044,18,,,,5973.7,0
25034060,16:38:00,16:38:00,9641,19,,,,6407.04,
25034060,16:41:28,16:41:28,1046,20,,,,7061.27,0
25034060,16:43:00,16:43:00,7742,21,,,,7415.11,
25034060,16:45:06,16:45:06,1048,22,,,,7982.28,0
25034060,16:46:27,16:46:27,1049,23,,,,8342.74,0
25034060,16:47:12,16:47:12,1050,24,,,,8521.52,0
25034060,16:48:00,16:48:00,1051,25,,,,8775.91,0
25034060,16:48:48,16:48:48,1052,26,,,,8976.53,0
25034060,16:49:30,16:49:30,1053,27,,,,9182.81,0
25034060,16:50:45,16:50:45,1054,28,,,,9506.5,0
25034060,16:51:33,16:51:33,7743,29,,,,9714.78,0
25034060,16:52:45,16:52:45,1056,30,,,,10005.18,0
25034060,16:54:00,16:54:00,1057,31,,,,10328.9,
25034060,16:54:55,16:54:55,1058,32,,,,10650.64,0
25034060,16:55:37,16:55:37,1059,33,,,,10968.9,0
25034060,16:56:26,16:56:26,1060,34,,,,11288.99,0
25034060,16:57:18,16:57:18,1061,35,,,,11642.71,0
25034060,16:57:54,16:57:54,1062,36,,,,11864.98,0
25034060,16:59:05,16:59:05,1063,37,,,,12361.59,0
25034060,17:00:05,17:00:05,1064,38,,,,12730.67,0
25034060,17:02:06,17:02:06,1065,39,,,,13531.81,0
25034060,17:02:47,17:02:47,790,40,,,,13802.1,0
25034060,17:03:41,17:03:41,10749,41,,,,14131.29,0
25034060,17:04:56,17:04:56,792,42,,,,14662.2,0
25034060,17:06:06,17:06:06,793,43,,,,15122.06,0
25034060,17:07:00,17:07:00,94,44,,,,15500.41,
25034060,17:08:52,17:08:52,95,45,,,,16588.47,0
25034060,17:09:41,17:09:41,96,46,,,,17044.5,0
25034060,17:10:37,17:10:37,97,47,,,,17573.38,0
25034060,17:11:42,17:11:42,98,48,,,,18170.05,0
25034060,17:13:00,17:13:00,9952,49,,1,,18850.84,
25177020,09:35:00,09:35:00,9641,1,,,1,0,
25177020,09:38:24,09:38:24,1046,2,,,,666.01,0
25177020,09:40:00,09:40:00,7742,3,,,,1025.44,
25177020,09:42:09,09:42:09,1048,4,,,,1601.94,0
25177020,09:43:32,09:43:32,1049,5,,,,1962.4,0
25177020,09:44:18,09:44:18,1050,6,,,,2141.18,0
25177020,09:45:07,09:45:07,1051,7,,,,2395.57,0
25177020,09:45:56,09:45:56,1052,8,,,,2596.19,0
25177020,09:46:40,09:46:40,1053,9,,,,2802.47,0
25177020,09:47:56,09:47:56,1054,10,,,,3126.16,0
25177020,09:48:46,09:48:46,7743,11,,,,3334.44,0
25177020,09:50:00,09:50:00,1056,12,,,,3624.84,
25177020,09:50:40,09:50:40,1057,13,,,,3948.56,0
25177020,09:51:25,09:51:25,1058,14,,,,4270.3,0
25177020,09:52:00,09:52:00,1059,15,,,,4588.56,0
25177020,09:52:40,09:52:40,1060,16,,,,4908.65,0
25177020,09:53:22,09:53:22,1061,17,,,,5262.37,0
25177020,09:53:51,09:53:51,1062,18,,,,5484.64,0
25177020,09:54:50,09:54:50,1063,19,,,,5981.25,0
25177020,09:55:38,09:55:38,1064,20,,,,6350.33,0
25177020,09:57:17,09:57:17,1065,21,,,,7151.47,0
25177020,09:57:50,09:57:50,790,22,,,,7423.5,0
25177020,09:58:25,09:58:25,10749,23,,,,7752.37,0
25177020,09:59:37,09:59:37,792,24,,,,8276.78,0
25177020,10:00:19,10:00:19,793,25,,,,8722.25,0
25177020,10:01:00,10:01:00,94,26,,,,9092.47,
25177020,10:02:19,10:02:19,95,27,,,,10169.14,0
25177020,10:02:52,10:02:52,96,28,,,,10632.87,0
25177020,10:03:27,10:03:27,97,29,,,,11163.05,0
25177020,10:04:15,10:04:15,98,30,,,,11762.51,0
25177020,10:05:00,10:05:00,9952,31,,1,,12438.38,
25177030,09:35:00,09:35:00,9641,1,,,1,0,
25177030,09:38:24,09:38:24,1046,2,,,,666.01,0
25177030,09:40:00,09:40:00,7742,3,,,,1025.44,
25177030,09:42:09,09:42:09,1048,4,,,,1601.94,0
25177030,09:43:32,09:43:32,1049,5,,,,1962.4,0
25177030,09:44:18,09:44:18,1050,6,,,,2141.18,0
25177030,09:45:07,09:45:07,1051,7,,,,2395.57,0
25177030,09:45:56,09:45:56,1052,8,,,,2596.19,0
25177030,09:46:40,09:46:40,1053,9,,,,2802.47,0
25177030,09:47:56,09:47:56,1054,10,,,,3126.16,0
25177030,09:48:46,09:48:46,7743,11,,,,3334.44,0
25177030,09:50:00,09:50:00,1056,12,,,,3624.84,
25177030,09:50:40,09:50:40,1057,13,,,,3948.56,0
25177030,09:51:25,09:51:25,1058,14,,,,4270.3,0
25177030,09:52:00,09:52:00,1059,15,,,,4588.56,0
25177030,09:52:40,09:52:40,1060,16,,,,4908.65,0
25177030,09:53:22,09:53:22,1061,17,,,,5262.37,0
25177030,09:53:51,09:53:51,1062,18,,,,5484.64,0
25177030,09:54:50,09:54:50,1063,19,,,,5981.25,0
25177030,09:55:38,09:55:38,1064,20,,,,6350.33,0
25177030,09:57:17,09:57:17,1065,21,,,,7151.47,0
25177030,09:57:50,09:57:50,790,22,,,,7423.5,0
25177030,09:58:25,09:58:25,10749,23,,,,7752.37,0
25177030,09:59:37,09:59:37,792,24,,,,8276.78,0
25177030,10:00:19,10:00:19,793,25,,,,8722.25,0
25177030,10:01:00,10:01:00,94,26,,,,9092.47,
25177030,10:02:19,10:02:19,95,27,,,,10169.14,0
25177030,10:02:52,10:02:52,96,28,,,,10632.87,0
25177030,10:03:27,10:03:27,97,29,,,,11163.05,0
25177030,10:04:15,10:04:15,98,30,,,,11762.51,0
25177030,10:05:00,10:05:00,9952,31,,1,,12438.38,
25177040,09:35:00,09:35:00,9641,1,,,1,0,
25177040,09:38:24,09:38:24,1046,2,,,,666.01,0
25177040,09:40:00,09:40:00,7742,3,,,,1025.44,
25177040,09:42:09,09:42:09,1048,4,,,,1601.94,0
25177040,09:43:32,09:43:32,1049,5,,,,1962.4,0
25177040,09:44:18,09:44:18,1050,6,,,,2141.18,0
25177040,09:45:07,09:45:07,1051,7,,,,2395.57,0
25177040,09:45:56,09:45:56,1052,8,,,,2596.19,0
25177040,09:46:40,09:46:40,1053,9,,,,2802.47,0
25177040,09:47:56,09:47:56,1054,10,,,,3126.16,0
25177040,09:48:46,09:48:46,7743,11,,,,3334.44,0
25177040,09:50:00,09:50:00,1056,12,,,,3624.84,
25177040,09:50:40,09:50:40,1057,13,,,,3948.56,0
25177040,09:51:25,09:51:25,1058,14,,,,4270.3,0
25177040,09:52:00,09:52:00,1059,15,,,,4588.56,0
25177040,09:52:40,09:52:40,1060,16,,,,4908.65,0
25177040,09:53:22,09:53:22,1061,17,,,,5262.37,0
25177040,09:53:51,09:53:51,1062,18,,,,5484.64,0
25177040,09:54:50,09:54:50,1063,19,,,,5981.25,0
25177040,09:55:38,09:55:38,1064,20,,,,6350.33,0
25177040,09:57:17,09:57:17,1065,21,,,,7151.47,0
25177040,09:57:50,09:57:50,790,22,,,,7423.5,0
25177040,09:58:25,09:58:25,10749,23,,,,7752.37,0
25177040,09:59:37,09:59:37,792,24,,,,8276.78,0
25177040,10:00:19,10:00:19,793,25,,,,8722.25,0
25177040,10:01:00,10:01:00,94,26,,,,9092.47,
25177040,10:02:19,10:02:19,95,27,,,,10169.14,0
25177040,10:02:52,10:02:52,96,28,,,,10632.87,0
25177040,10:03:27,10:03:27,97,29,,,,11163.05,0
25177040,10:04:15,10:04:15,98,30,,,,11762.51,0
25177040,10:05:00,10:05:00,9952,31,,1,,12438.38,
25177050,09:35:00,09:35:00,9641,1,,,1,0,
25177050,09:38:24,09:38:24,1046,2,,,,666.01,0
25177050,09:40:00,09:40:00,7742,3,,,,1025.44,
25177050,09:42:09,09:42:09,1048,4,,,,1601.94,0
25177050,09:43:32,09:43:32,1049,5,,,,1962.4,0
25177050,09:44:18,09:44:18,1050,6,,,,2141.18,0
25177050,09:45:07,09:45:07,1051,7,,,,2395.57,0
25177050,09:45:56,09:45:56,1052,8,,,,2596.19,0
25177050,09:46:40,09:46:40,1053,9,,,,2802.47,0
25177050,09:47:56,09:47:56,1054,10,,,,3126.16,0
25177050,09:48:46,09:48:46,7743,11,,,,3334.44,0
25177050,09:50:00,09:50:00,1056,12,,,,3624.84,
25177050,09:50:40,09:50:40,1057,13,,,,3948.56,0
25177050,09:51:25,09:51:25,1058,14,,,,4270.3,0
25177050,09:52:00,09:52:00,1059,15,,,,4588.56,0
25177050,09:52:40,09:52:40,1060,16,,,,4908.65,0
25177050,09:53:22,09:53:22,1061,17,,,,5262.37,0
25177050,09:53:51,09:53:51,1062,18,,,,5484.64,0
25177050,09:54:50,09:54:50,1063,19,,,,5981.25,0
25177050,09:55:38,09:55:38,1064,20,,,,6350.33,0
25177050,09:57:17,09:57:17,1065,21,,,,7151.47,0
25177050,09:57:50,09:57:50,790,22,,,,7423.5,0
25177050,09:58:25,09:58:25,10749,23,,,,7752.37,0
25177050,09:59:37,09:59:37,792,24,,,,8276.78,0
25177050,10:00:19,10:00:19,793,25,,,,8722.25,0
25177050,10:01:00,10:01:00,94,26,,,,9092.47,
25177050,10:02:19,10:02:19,95,27,,,,10169.14,0
25177050,10:02:52,10:02:52,96,28,,,,10632.87,0
25177050,10:03:27,10:03:27,97,29,,,,11163.05,0
25177050,10:04:15,10:04:15,98,30,,,,11762.51,0
25177050,10:05:00,10:05:00,9952,31,,1,,12438.38,
25177060,09:35:00,09:35:00,9641,1,,,1,0,
25177060,09:38:24,09:38:24,1046,2,,,,666.01,0
25177060,09:40:00,09:40:00,7742,3,,,,1025.44,
25177060,09:42:09,09:42:09,1048,4,,,,1601.94,0
25177060,09:43:32,09:43:32,1049,5,,,,1962.4,0
25177060,09:44:18,09:44:18,1050,6,,,,2141.18,0
25177060,09:45:07,09:45:07,1051,7,,,,2395.57,0
25177060,09:45:56,09:45:56,1052,8,,,,2596.19,0
25177060,09:46:40,09:46:40,1053,9,,,,2802.47,0
25177060,09:47:56,09:47:56,1054,10,,,,3126.16,0
25177060,09:48:46,09:48:46,7743,11,,,,3334.44,0
25177060,09:50:00,09:50:00,1056,12,,,,3624.84,
25177060,09:50:40,09:50:40,1057,13,,,,3948.56,0
25177060,09:51:25,09:51:25,1058,14,,,,4270.3,0
25177060,09:52:00,09:52:00,1059,15,,,,4588.56,0
25177060,09:52:40,09:52:40,1060,16,,,,4908.65,0
25177060,09:53:22,09:53:22,1061,17,,,,5262.37,0
25177060,09:53:51,09:53:51,1062,18,,,,5484.64,0
25177060,09:54:50,09:54:50,1063,19,,,,5981.25,0
25177060,09:55:38,09:55:38,1064,20,,,,6350.33,0
25177060,09:57:17,09:57:17,1065,21,,,,7151.47,0
25177060,09:57:50,09:57:50,790,22,,,,7423.5,0
25177060,09:58:25,09:58:25,10749,23,,,,7752.37,0
25177060,09:59:37,09:59:37,792,24,,,,8276.78,0
25177060,10:00:19,10:00:19,793,25,,,,8722.25,0
25177060,10:01:00,10:01:00,94,26,,,,9092.47,
25177060,10:02:19,10:02:19,95,27,,,,10169.14,0
25177060,10:02:52,10:02:52,96,28,,,,10632.87,0
25177060,10:03:27,10:03:27,97,29,,,,11163.05,0
25177060,10:04:15,10:04:15,98,30,,,,11762.51,0
25177060,10:05:00,10:05:00,9952,31,,1,,12438.38,
2518010,09:25:00,09:25:00,2239,1,,,1,0,
2518010,09:25:36,09:25:36,6560,2,,,,289.29,0
2518010,09:26:25,09:26:25,5870,3,,,,669,0
2518010,09:28:36,09:28:36,5488,4,,,,1647.08,0
2518010,09:29:05,09:29:05,6308,5,,,,1819.91,0
2518010,09:30:00,09:30:00,5489,6,,,,2132.26,
2518010,09:30:47,09:30:47,8217,7,,,,2527.86,0
2518010,09:31:18,09:31:18,1034,8,,,,2781.14,0
2518010,09:31:53,09:31:53,1035,9,,,,3027.45,0
2518010,09:32:51,09:32:51,1036,10,,,,3462.43,0
2518010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
2518010,09:34:17,09:34:17,1038,12,,,,4235.47,0
2518010,09:34:53,09:34:53,1039,13,,,,4584.52,0
2518010,09:35:26,09:35:26,1040,14,,,,4958.25,0
2518010,09:35:48,09:35:48,1041,15,,,,5170.02,0
2518010,09:36:30,09:36:30,1042,16,,,,5508.24,0
2518010,09:36:49,09:36:49,1043,17,,,,5683.17,0
2518010,09:37:18,09:37:18,1044,18,,,,5971.64,0
2518010,09:38:00,09:38:00,9641,19,,,,6395.61,
2518010,09:40:45,09:40:45,7742,20,,,,7351.34,0
2518010,09:42:21,09:42:21,1048,21,,,,7934.07,0
2518010,09:43:22,09:43:22,1049,22,,,,8294.53,0
2518010,09:43:55,09:43:55,1050,23,,,,8473.31,0
2518010,09:44:31,09:44:31,1051,24,,,,8727.7,0
2518010,09:45:07,09:45:07,1052,25,,,,8928.32,0
2518010,09:45:38,09:45:38,1053,26,,,,9134.6,0
2518010,09:46:34,09:46:34,1054,27,,,,9458.29,0
2518010,09:47:10,09:47:10,7743,28,,,,9666.57,0
2518010,09:48:04,09:48:04,1056,29,,,,9956.97,0
2518010,09:49:00,09:49:00,1057,30,,,,10280.69,
2518010,09:49:43,09:49:43,1058,31,,,,10602.43,0
2518010,09:50:15,09:50:15,1059,32,,,,10920.69,0
2518010,09:50:54,09:50:54,1060,33,,,,11240.78,0
2518010,09:51:34,09:51:34,1061,34,,,,11594.5,0
2518010,09:52:02,09:52:02,1062,35,,,,11816.77,0
2518010,09:52:58,09:52:58,1063,36,,,,12313.38,0
2518010,09:53:44,09:53:44,1064,37,,,,12682.46,0
2518010,09:55:18,09:55:18,1065,38,,,,13483.6,0
2518010,09:55:51,09:55:51,790,39,,,,13753.89,0
2518010,09:56:33,09:56:33,10749,40,,,,14083.08,0
2518010,09:57:30,09:57:30,792,41,,,,14614.03,0
2518010,09:58:18,09:58:18,793,42,,,,15071.92,0
2518010,09:59:00,09:59:00,94,43,,,,15457.87,
2518010,10:01:50,10:01:50,95,44,,,,16544.69,0
2518010,10:02:54,10:02:54,96,45,,,,16997.54,0
2518010,10:04:01,10:04:01,97,46,,,,17525.64,0
2518010,10:05:30,10:05:30,98,47,,,,18124.54,0
2518010,10:07:00,10:07:00,9952,48,,1,,18800.25,
2518080,09:25:00,09:25:00,2239,1,,,1,0,
2518080,09:25:36,09:25:36,6560,2,,,,289.29,0
2518080,09:26:25,09:26:25,5870,3,,,,669,0
2518080,09:28:36,09:28:36,5488,4,,,,1647.08,0
2518080,09:29:05,09:29:05,6308,5,,,,1819.91,0
2518080,09:30:00,09:30:00,5489,6,,,,2132.26,
2518080,09:30:47,09:30:47,8217,7,,,,2527.86,0
2518080,09:31:18,09:31:18,1034,8,,,,2781.14,0
2518080,09:31:53,09:31:53,1035,9,,,,3027.45,0
2518080,09:32:51,09:32:51,1036,10,,,,3462.43,0
2518080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
2518080,09:34:17,09:34:17,1038,12,,,,4235.47,0
2518080,09:34:53,09:34:53,1039,13,,,,4584.52,0
2518080,09:35:26,09:35:26,1040,14,,,,4958.25,0
2518080,09:35:48,09:35:48,1041,15,,,,5170.02,0
2518080,09:36:30,09:36:30,1042,16,,,,5508.24,0
2518080,09:36:49,09:36:49,1043,17,,,,5683.17,0
2518080,09:37:18,09:37:18,1044,18,,,,5971.64,0
2518080,09:38:00,09:38:00,9641,19,,,,6395.61,
2518080,09:40:45,09:40:45,7742,20,,,,7351.34,0
2518080,09:42:21,09:42:21,1048,21,,,,7934.07,0
2518080,09:43:22,09:43:22,1049,22,,,,8294.53,0
2518080,09:43:55,09:43:55,1050,23,,,,8473.31,0
2518080,09:44:31,09:44:31,1051,24,,,,8727.7,0
2518080,09:45:07,09:45:07,1052,25,,,,8928.32,0
2518080,09:45:38,09:45:38,1053,26,,,,9134.6,0
2518080,09:46:34,09:46:34,1054,27,,,,9458.29,0
2518080,09:47:10,09:47:10,7743,28,,,,9666.57,0
2518080,09:48:04,09:48:04,1056,29,,,,9956.97,0
2518080,09:49:00,09:49:00,1057,30,,,,10280.69,
2518080,09:49:43,09:49:43,1058,31,,,,10602.43,0
2518080,09:50:15,09:50:15,1059,32,,,,10920.69,0
2518080,09:50:54,09:50:54,1060,33,,,,11240.78,0
2518080,09:51:34,09:51:34,1061,34,,,,11594.5,0
2518080,09:52:02,09:52:02,1062,35,,,,11816.77,0
2518080,09:52:58,09:52:58,1063,36,,,,12313.38,0
2518080,09:53:44,09:53:44,1064,37,,,,12682.46,0
2518080,09:55:18,09:55:18,1065,38,,,,13483.6,0
2518080,09:55:51,09:55:51,790,39,,,,13753.89,0
2518080,09:56:33,09:56:33,10749,40,,,,14083.08,0
2518080,09:57:30,09:57:30,792,41,,,,14614.03,0
2518080,09:58:18,09:58:18,793,42,,,,15071.92,0
2518080,09:59:00,09:59:00,94,43,,,,15457.87,
2518080,10:01:50,10:01:50,95,44,,,,16544.69,0
2518080,10:02:54,10:02:54,96,45,,,,16997.54,0
2518080,10:04:01,10:04:01,97,46,,,,17525.64,0
2518080,10:05:30,10:05:30,98,47,,,,18124.54,0
2518080,10:07:00,10:07:00,9952,48,,1,,18800.25,
2518090,09:25:00,09:25:00,2239,1,,,1,0,
2518090,09:25:36,09:25:36,6560,2,,,,289.29,0
2518090,09:26:25,09:26:25,5870,3,,,,669,0
2518090,09:28:36,09:28:36,5488,4,,,,1647.08,0
2518090,09:29:05,09:29:05,6308,5,,,,1819.91,0
2518090,09:30:00,09:30:00,5489,6,,,,2132.26,
2518090,09:30:47,09:30:47,8217,7,,,,2527.86,0
2518090,09:31:18,09:31:18,1034,8,,,,2781.14,0
2518090,09:31:53,09:31:53,1035,9,,,,3027.45,0
2518090,09:32:51,09:32:51,1036,10,,,,3462.43,0
2518090,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
2518090,09:34:17,09:34:17,1038,12,,,,4235.47,0
2518090,09:34:53,09:34:53,1039,13,,,,4584.52,0
2518090,09:35:26,09:35:26,1040,14,,,,4958.25,0
2518090,09:35:48,09:35:48,1041,15,,,,5170.02,0
2518090,09:36:30,09:36:30,1042,16,,,,5508.24,0
2518090,09:36:49,09:36:49,1043,17,,,,5683.17,0
2518090,09:37:18,09:37:18,1044,18,,,,5971.64,0
2518090,09:38:00,09:38:00,9641,19,,,,6395.61,
2518090,09:40:45,09:40:45,7742,20,,,,7351.34,0
2518090,09:42:21,09:42:21,1048,21,,,,7934.07,0
2518090,09:43:22,09:43:22,1049,22,,,,8294.53,0
2518090,09:43:55,09:43:55,1050,23,,,,8473.31,0
2518090,09:44:31,09:44:31,1051,24,,,,8727.7,0
2518090,09:45:07,09:45:07,1052,25,,,,8928.32,0
2518090,09:45:38,09:45:38,1053,26,,,,9134.6,0
2518090,09:46:34,09:46:34,1054,27,,,,9458.29,0
2518090,09:47:10,09:47:10,7743,28,,,,9666.57,0
2518090,09:48:04,09:48:04,1056,29,,,,9956.97,0
2518090,09:49:00,09:49:00,1057,30,,,,10280.69,
2518090,09:49:43,09:49:43,1058,31,,,,10602.43,0
2518090,09:50:15,09:50:15,1059,32,,,,10920.69,0
2518090,09:50:54,09:50:54,1060,33,,,,11240.78,0
2518090,09:51:34,09:51:34,1061,34,,,,11594.5,0
2518090,09:52:02,09:52:02,1062,35,,,,11816.77,0
2518090,09:52:58,09:52:58,1063,36,,,,12313.38,0
2518090,09:53:44,09:53:44,1064,37,,,,12682.46,0
2518090,09:55:18,09:55:18,1065,38,,,,13483.6,0
2518090,09:55:51,09:55:51,790,39,,,,13753.89,0
2518090,09:56:33,09:56:33,10749,40,,,,14083.08,0
2518090,09:57:30,09:57:30,792,41,,,,14614.03,0
2518090,09:58:18,09:58:18,793,42,,,,15071.92,0
2518090,09:59:00,09:59:00,94,43,,,,15457.87,
2518090,10:01:50,10:01:50,95,44,,,,16544.69,0
2518090,10:02:54,10:02:54,96,45,,,,16997.54,0
2518090,10:04:01,10:04:01,97,46,,,,17525.64,0
2518090,10:05:30,10:05:30,98,47,,,,18124.54,0
2518090,10:07:00,10:07:00,9952,48,,1,,18800.25,
25225110,13:10:00,13:10:00,2239,1,,,1,0,
25225110,13:10:36,13:10:36,6560,2,,,,289.29,0
25225110,13:11:25,13:11:25,5870,3,,,,669,0
25225110,13:13:36,13:13:36,5488,4,,,,1647.08,0
25225110,13:14:05,13:14:05,6308,5,,,,1819.91,0
25225110,13:15:00,13:15:00,5489,6,,,,2132.26,
25225110,13:15:52,13:15:52,8217,7,,,,2527.86,0
25225110,13:16:28,13:16:28,1034,8,,,,2781.14,0
25225110,13:17:07,13:17:07,1035,9,,,,3027.45,0
25225110,13:18:12,13:18:12,1036,10,,,,3462.43,0
25225110,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
25225110,13:19:49,13:19:49,1038,12,,,,4235.47,0
25225110,13:20:29,13:20:29,1039,13,,,,4584.52,0
25225110,13:21:07,13:21:07,1040,14,,,,4958.25,0
25225110,13:21:32,13:21:32,1041,15,,,,5170.02,0
25225110,13:22:18,13:22:18,1042,16,,,,5508.24,0
25225110,13:22:40,13:22:40,1043,17,,,,5683.17,0
25225110,13:23:13,13:23:13,1044,18,,,,5971.64,0
25225110,13:24:00,13:24:00,9641,19,,,,6395.61,
25225110,13:26:45,13:26:45,7742,20,,,,7351.34,0
25225110,13:28:21,13:28:21,1048,21,,,,7934.07,0
25225110,13:29:22,13:29:22,1049,22,,,,8294.53,0
25225110,13:29:55,13:29:55,1050,23,,,,8473.31,0
25225110,13:30:31,13:30:31,1051,24,,,,8727.7,0
25225110,13:31:07,13:31:07,1052,25,,,,8928.32,0
25225110,13:31:38,13:31:38,1053,26,,,,9134.6,0
25225110,13:32:34,13:32:34,1054,27,,,,9458.29,0
25225110,13:33:10,13:33:10,7743,28,,,,9666.57,0
25225110,13:34:04,13:34:04,1056,29,,,,9956.97,0
25225110,13:35:00,13:35:00,1057,30,,,,10280.69,
25225110,13:35:47,13:35:47,1058,31,,,,10602.43,0
25225110,13:36:23,13:36:23,1059,32,,,,10920.69,0
25225110,13:37:05,13:37:05,1060,33,,,,11240.78,0
25225110,13:37:50,13:37:50,1061,34,,,,11594.5,0
25225110,13:38:20,13:38:20,1062,35,,,,11816.77,0
25225110,13:39:21,13:39:21,1063,36,,,,12313.38,0
25225110,13:40:12,13:40:12,1064,37,,,,12682.46,0
25225110,13:41:56,13:41:56,1065,38,,,,13483.6,0
25225110,13:42:32,13:42:32,790,39,,,,13753.89,0
25225110,13:43:18,13:43:18,10749,40,,,,14083.08,0
25225110,13:44:21,13:44:21,792,41,,,,14614.03,0
25225110,13:45:14,13:45:14,793,42,,,,15071.92,0
25225110,13:46:00,13:46:00,94,43,,,,15457.87,
25225110,13:48:50,13:48:50,95,44,,,,16544.69,0
25225110,13:49:54,13:49:54,96,45,,,,16997.54,0
25225110,13:51:01,13:51:01,97,46,,,,17525.64,0
25225110,13:52:30,13:52:30,98,47,,,,18124.54,0
25225110,13:54:00,13:54:00,9952,48,,1,,18800.25,
25483100,07:01:00,07:01:00,2239,1,,,1,0,
25483100,07:01:58,07:01:58,6560,2,,,,289.29,0
25483100,07:03:16,07:03:16,5870,3,,,,669,0
25483100,07:06:46,07:06:46,5488,4,,,,1647.08,0
25483100,07:07:32,07:07:32,6308,5,,,,1819.91,0
25483100,07:09:00,07:09:00,5489,6,,,,2132.26,
25483100,07:09:52,07:09:52,8217,7,,,,2527.86,0
25483100,07:10:28,07:10:28,1034,8,,,,2781.14,0
25483100,07:11:07,07:11:07,1035,9,,,,3027.45,0
25483100,07:12:12,07:12:12,1036,10,,,,3462.43,0
25483100,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
25483100,07:13:48,07:13:48,1038,12,,,,4235.47,0
25483100,07:14:28,07:14:28,1039,13,,,,4584.52,0
25483100,07:15:06,07:15:06,1040,14,,,,4958.25,0
25483100,07:15:31,07:15:31,1041,15,,,,5170.02,0
25483100,07:16:17,07:16:17,1042,16,,,,5508.24,0
25483100,07:16:39,07:16:39,1043,17,,,,5683.17,0
25483100,07:17:10,07:17:10,1044,18,,,,5973.7,0
25483100,07:18:00,07:18:00,9641,19,,,,6407.04,
25483100,07:21:28,07:21:28,1046,20,,,,7061.27,0
25483100,07:23:00,07:23:00,7742,21,,,,7415.11,
25483100,07:24:54,07:24:54,1048,22,,,,7982.28,0
25483100,07:26:08,07:26:08,1049,23,,,,8342.74,0
25483100,07:26:49,07:26:49,1050,24,,,,8521.52,0
25483100,07:27:32,07:27:32,1051,25,,,,8775.91,0
25483100,07:28:16,07:28:16,1052,26,,,,8976.53,0
25483100,07:28:54,07:28:54,1053,27,,,,9182.81,0
25483100,07:30:02,07:30:02,1054,28,,,,9506.5,0
25483100,07:30:46,07:30:46,7743,29,,,,9714.78,0
25483100,07:31:51,07:31:51,1056,30,,,,10005.18,0
25483100,07:33:00,07:33:00,1057,31,,,,10328.9,
25483100,07:33:47,07:33:47,1058,32,,,,10650.64,0
25483100,07:34:22,07:34:22,1059,33,,,,10968.9,0
25483100,07:35:04,07:35:04,1060,34,,,,11288.99,0
25483100,07:35:47,07:35:47,1061,35,,,,11642.71,0
25483100,07:36:18,07:36:18,1062,36,,,,11864.98,0
25483100,07:37:18,07:37:18,1063,37,,,,12361.59,0
25483100,07:38:09,07:38:09,1064,38,,,,12730.67,0
25483100,07:39:51,07:39:51,1065,39,,,,13531.81,0
25483100,07:40:26,07:40:26,790,40,,,,13802.1,0
25483100,07:41:12,07:41:12,10749,41,,,,14131.29,0
25483100,07:42:15,07:42:15,792,42,,,,14662.2,0
25483100,07:43:14,07:43:14,793,43,,,,15122.06,0
25483100,07:44:00,07:44:00,94,44,,,,15500.41,
25483100,07:47:06,07:47:06,95,45,,,,16588.47,0
25483100,07:48:28,07:48:28,96,46,,,,17044.5,0
25483100,07:50:03,07:50:03,97,47,,,,17573.38,0
25483100,07:51:51,07:51:51,98,48,,,,18170.05,0
25483100,07:54:00,07:54:00,9952,49,,1,,18850.84,
2558020,20:46:00,20:46:00,2239,1,,,1,0,
2558020,20:46:50,20:46:50,6560,2,,,,289.29,0
2558020,20:47:59,20:47:59,5870,3,,,,669,0
2558020,20:51:02,20:51:02,5488,4,,,,1647.08,0
2558020,20:51:43,20:51:43,6308,5,,,,1819.91,0
2558020,20:53:00,20:53:00,5489,6,,,,2132.26,
2558020,20:53:46,20:53:46,8217,7,,,,2527.86,0
2558020,20:54:18,20:54:18,1034,8,,,,2781.14,0
2558020,20:54:53,20:54:53,1035,9,,,,3027.45,0
2558020,20:55:51,20:55:51,1036,10,,,,3462.43,0
2558020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2558020,20:57:16,20:57:16,1038,12,,,,4235.47,0
2558020,20:57:52,20:57:52,1039,13,,,,4584.52,0
2558020,20:58:25,20:58:25,1040,14,,,,4958.25,0
2558020,20:58:47,20:58:47,1041,15,,,,5170.02,0
2558020,20:59:28,20:59:28,1042,16,,,,5508.24,0
2558020,20:59:48,20:59:48,1043,17,,,,5683.17,0
2558020,21:00:15,21:00:15,1044,18,,,,5973.7,0
2558020,21:01:00,21:01:00,9641,19,,,,6407.04,
2558020,21:04:28,21:04:28,1046,20,,,,7061.27,0
2558020,21:06:00,21:06:00,7742,21,,,,7415.11,
2558020,21:07:31,21:07:31,1048,22,,,,7982.28,0
2558020,21:08:30,21:08:30,1049,23,,,,8342.74,0
2558020,21:09:03,21:09:03,1050,24,,,,8521.52,0
2558020,21:09:38,21:09:38,1051,25,,,,8775.91,0
2558020,21:10:13,21:10:13,1052,26,,,,8976.53,0
2558020,21:10:43,21:10:43,1053,27,,,,9182.81,0
2558020,21:11:38,21:11:38,1054,28,,,,9506.5,0
2558020,21:12:13,21:12:13,7743,29,,,,9714.78,0
2558020,21:13:05,21:13:05,1056,30,,,,10005.18,0
2558020,21:14:00,21:14:00,1057,31,,,,10328.9,
2558020,21:14:42,21:14:42,1058,32,,,,10650.64,0
2558020,21:15:14,21:15:14,1059,33,,,,10968.9,0
2558020,21:15:52,21:15:52,1060,34,,,,11288.99,0
2558020,21:16:32,21:16:32,1061,35,,,,11642.71,0
2558020,21:17:00,21:17:00,1062,36,,,,11864.98,0
2558020,21:17:55,21:17:55,1063,37,,,,12361.59,0
2558020,21:18:40,21:18:40,1064,38,,,,12730.67,0
2558020,21:20:14,21:20:14,1065,39,,,,13531.81,0
2558020,21:20:46,21:20:46,790,40,,,,13802.1,0
2558020,21:21:27,21:21:27,10749,41,,,,14131.29,0
2558020,21:22:25,21:22:25,792,42,,,,14662.2,0
2558020,21:23:18,21:23:18,793,43,,,,15122.06,0
2558020,21:24:00,21:24:00,94,44,,,,15500.41,
2558020,21:25:33,21:25:33,95,45,,,,16588.47,0
2558020,21:26:14,21:26:14,96,46,,,,17044.5,0
2558020,21:27:01,21:27:01,97,47,,,,17573.38,0
2558020,21:27:55,21:27:55,98,48,,,,18170.05,0
2558020,21:29:00,21:29:00,9952,49,,1,,18850.84,
2558030,20:46:00,20:46:00,2239,1,,,1,0,
2558030,20:46:50,20:46:50,6560,2,,,,289.29,0
2558030,20:47:59,20:47:59,5870,3,,,,669,0
2558030,20:51:02,20:51:02,5488,4,,,,1647.08,0
2558030,20:51:43,20:51:43,6308,5,,,,1819.91,0
2558030,20:53:00,20:53:00,5489,6,,,,2132.26,
2558030,20:53:46,20:53:46,8217,7,,,,2527.86,0
2558030,20:54:18,20:54:18,1034,8,,,,2781.14,0
2558030,20:54:53,20:54:53,1035,9,,,,3027.45,0
2558030,20:55:51,20:55:51,1036,10,,,,3462.43,0
2558030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2558030,20:57:16,20:57:16,1038,12,,,,4235.47,0
2558030,20:57:52,20:57:52,1039,13,,,,4584.52,0
2558030,20:58:25,20:58:25,1040,14,,,,4958.25,0
2558030,20:58:47,20:58:47,1041,15,,,,5170.02,0
2558030,20:59:28,20:59:28,1042,16,,,,5508.24,0
2558030,20:59:48,20:59:48,1043,17,,,,5683.17,0
2558030,21:00:15,21:00:15,1044,18,,,,5973.7,0
2558030,21:01:00,21:01:00,9641,19,,,,6407.04,
2558030,21:04:28,21:04:28,1046,20,,,,7061.27,0
2558030,21:06:00,21:06:00,7742,21,,,,7415.11,
2558030,21:07:31,21:07:31,1048,22,,,,7982.28,0
2558030,21:08:30,21:08:30,1049,23,,,,8342.74,0
2558030,21:09:03,21:09:03,1050,24,,,,8521.52,0
2558030,21:09:38,21:09:38,1051,25,,,,8775.91,0
2558030,21:10:13,21:10:13,1052,26,,,,8976.53,0
2558030,21:10:43,21:10:43,1053,27,,,,9182.81,0
2558030,21:11:38,21:11:38,1054,28,,,,9506.5,0
2558030,21:12:13,21:12:13,7743,29,,,,9714.78,0
2558030,21:13:05,21:13:05,1056,30,,,,10005.18,0
2558030,21:14:00,21:14:00,1057,31,,,,10328.9,
2558030,21:14:42,21:14:42,1058,32,,,,10650.64,0
2558030,21:15:14,21:15:14,1059,33,,,,10968.9,0
2558030,21:15:52,21:15:52,1060,34,,,,11288.99,0
2558030,21:16:32,21:16:32,1061,35,,,,11642.71,0
2558030,21:17:00,21:17:00,1062,36,,,,11864.98,0
2558030,21:17:55,21:17:55,1063,37,,,,12361.59,0
2558030,21:18:40,21:18:40,1064,38,,,,12730.67,0
2558030,21:20:14,21:20:14,1065,39,,,,13531.81,0
2558030,21:20:46,21:20:46,790,40,,,,13802.1,0
2558030,21:21:27,21:21:27,10749,41,,,,14131.29,0
2558030,21:22:25,21:22:25,792,42,,,,14662.2,0
2558030,21:23:18,21:23:18,793,43,,,,15122.06,0
2558030,21:24:00,21:24:00,94,44,,,,15500.41,
2558030,21:25:33,21:25:33,95,45,,,,16588.47,0
2558030,21:26:14,21:26:14,96,46,,,,17044.5,0
2558030,21:27:01,21:27:01,97,47,,,,17573.38,0
2558030,21:27:55,21:27:55,98,48,,,,18170.05,0
2558030,21:29:00,21:29:00,9952,49,,1,,18850.84,
2558040,20:46:00,20:46:00,2239,1,,,1,0,
2558040,20:46:50,20:46:50,6560,2,,,,289.29,0
2558040,20:47:59,20:47:59,5870,3,,,,669,0
2558040,20:51:02,20:51:02,5488,4,,,,1647.08,0
2558040,20:51:43,20:51:43,6308,5,,,,1819.91,0
2558040,20:53:00,20:53:00,5489,6,,,,2132.26,
2558040,20:53:46,20:53:46,8217,7,,,,2527.86,0
2558040,20:54:18,20:54:18,1034,8,,,,2781.14,0
2558040,20:54:53,20:54:53,1035,9,,,,3027.45,0
2558040,20:55:51,20:55:51,1036,10,,,,3462.43,0
2558040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2558040,20:57:16,20:57:16,1038,12,,,,4235.47,0
2558040,20:57:52,20:57:52,1039,13,,,,4584.52,0
2558040,20:58:25,20:58:25,1040,14,,,,4958.25,0
2558040,20:58:47,20:58:47,1041,15,,,,5170.02,0
2558040,20:59:28,20:59:28,1042,16,,,,5508.24,0
2558040,20:59:48,20:59:48,1043,17,,,,5683.17,0
2558040,21:00:15,21:00:15,1044,18,,,,5973.7,0
2558040,21:01:00,21:01:00,9641,19,,,,6407.04,
2558040,21:04:28,21:04:28,1046,20,,,,7061.27,0
2558040,21:06:00,21:06:00,7742,21,,,,7415.11,
2558040,21:07:31,21:07:31,1048,22,,,,7982.28,0
2558040,21:08:30,21:08:30,1049,23,,,,8342.74,0
2558040,21:09:03,21:09:03,1050,24,,,,8521.52,0
2558040,21:09:38,21:09:38,1051,25,,,,8775.91,0
2558040,21:10:13,21:10:13,1052,26,,,,8976.53,0
2558040,21:10:43,21:10:43,1053,27,,,,9182.81,0
2558040,21:11:38,21:11:38,1054,28,,,,9506.5,0
2558040,21:12:13,21:12:13,7743,29,,,,9714.78,0
2558040,21:13:05,21:13:05,1056,30,,,,10005.18,0
2558040,21:14:00,21:14:00,1057,31,,,,10328.9,
2558040,21:14:42,21:14:42,1058,32,,,,10650.64,0
2558040,21:15:14,21:15:14,1059,33,,,,10968.9,0
2558040,21:15:52,21:15:52,1060,34,,,,11288.99,0
2558040,21:16:32,21:16:32,1061,35,,,,11642.71,0
2558040,21:17:00,21:17:00,1062,36,,,,11864.98,0
2558040,21:17:55,21:17:55,1063,37,,,,12361.59,0
2558040,21:18:40,21:18:40,1064,38,,,,12730.67,0
2558040,21:20:14,21:20:14,1065,39,,,,13531.81,0
2558040,21:20:46,21:20:46,790,40,,,,13802.1,0
2558040,21:21:27,21:21:27,10749,41,,,,14131.29,0
2558040,21:22:25,21:22:25,792,42,,,,14662.2,0
2558040,21:23:18,21:23:18,793,43,,,,15122.06,0
2558040,21:24:00,21:24:00,94,44,,,,15500.41,
2558040,21:25:33,21:25:33,95,45,,,,16588.47,0
2558040,21:26:14,21:26:14,96,46,,,,17044.5,0
2558040,21:27:01,21:27:01,97,47,,,,17573.38,0
2558040,21:27:55,21:27:55,98,48,,,,18170.05,0
2558040,21:29:00,21:29:00,9952,49,,1,,18850.84,
2558050,20:46:00,20:46:00,2239,1,,,1,0,
2558050,20:46:50,20:46:50,6560,2,,,,289.29,0
2558050,20:47:59,20:47:59,5870,3,,,,669,0
2558050,20:51:02,20:51:02,5488,4,,,,1647.08,0
2558050,20:51:43,20:51:43,6308,5,,,,1819.91,0
2558050,20:53:00,20:53:00,5489,6,,,,2132.26,
2558050,20:53:46,20:53:46,8217,7,,,,2527.86,0
2558050,20:54:18,20:54:18,1034,8,,,,2781.14,0
2558050,20:54:53,20:54:53,1035,9,,,,3027.45,0
2558050,20:55:51,20:55:51,1036,10,,,,3462.43,0
2558050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2558050,20:57:16,20:57:16,1038,12,,,,4235.47,0
2558050,20:57:52,20:57:52,1039,13,,,,4584.52,0
2558050,20:58:25,20:58:25,1040,14,,,,4958.25,0
2558050,20:58:47,20:58:47,1041,15,,,,5170.02,0
2558050,20:59:28,20:59:28,1042,16,,,,5508.24,0
2558050,20:59:48,20:59:48,1043,17,,,,5683.17,0
2558050,21:00:15,21:00:15,1044,18,,,,5973.7,0
2558050,21:01:00,21:01:00,9641,19,,,,6407.04,
2558050,21:04:28,21:04:28,1046,20,,,,7061.27,0
2558050,21:06:00,21:06:00,7742,21,,,,7415.11,
2558050,21:07:31,21:07:31,1048,22,,,,7982.28,0
2558050,21:08:30,21:08:30,1049,23,,,,8342.74,0
2558050,21:09:03,21:09:03,1050,24,,,,8521.52,0
2558050,21:09:38,21:09:38,1051,25,,,,8775.91,0
2558050,21:10:13,21:10:13,1052,26,,,,8976.53,0
2558050,21:10:43,21:10:43,1053,27,,,,9182.81,0
2558050,21:11:38,21:11:38,1054,28,,,,9506.5,0
2558050,21:12:13,21:12:13,7743,29,,,,9714.78,0
2558050,21:13:05,21:13:05,1056,30,,,,10005.18,0
2558050,21:14:00,21:14:00,1057,31,,,,10328.9,
2558050,21:14:42,21:14:42,1058,32,,,,10650.64,0
2558050,21:15:14,21:15:14,1059,33,,,,10968.9,0
2558050,21:15:52,21:15:52,1060,34,,,,11288.99,0
2558050,21:16:32,21:16:32,1061,35,,,,11642.71,0
2558050,21:17:00,21:17:00,1062,36,,,,11864.98,0
2558050,21:17:55,21:17:55,1063,37,,,,12361.59,0
2558050,21:18:40,21:18:40,1064,38,,,,12730.67,0
2558050,21:20:14,21:20:14,1065,39,,,,13531.81,0
2558050,21:20:46,21:20:46,790,40,,,,13802.1,0
2558050,21:21:27,21:21:27,10749,41,,,,14131.29,0
2558050,21:22:25,21:22:25,792,42,,,,14662.2,0
2558050,21:23:18,21:23:18,793,43,,,,15122.06,0
2558050,21:24:00,21:24:00,94,44,,,,15500.41,
2558050,21:25:33,21:25:33,95,45,,,,16588.47,0
2558050,21:26:14,21:26:14,96,46,,,,17044.5,0
2558050,21:27:01,21:27:01,97,47,,,,17573.38,0
2558050,21:27:55,21:27:55,98,48,,,,18170.05,0
2558050,21:29:00,21:29:00,9952,49,,1,,18850.84,
2558060,20:46:00,20:46:00,2239,1,,,1,0,
2558060,20:46:50,20:46:50,6560,2,,,,289.29,0
2558060,20:47:59,20:47:59,5870,3,,,,669,0
2558060,20:51:02,20:51:02,5488,4,,,,1647.08,0
2558060,20:51:43,20:51:43,6308,5,,,,1819.91,0
2558060,20:53:00,20:53:00,5489,6,,,,2132.26,
2558060,20:53:46,20:53:46,8217,7,,,,2527.86,0
2558060,20:54:18,20:54:18,1034,8,,,,2781.14,0
2558060,20:54:53,20:54:53,1035,9,,,,3027.45,0
2558060,20:55:51,20:55:51,1036,10,,,,3462.43,0
2558060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2558060,20:57:16,20:57:16,1038,12,,,,4235.47,0
2558060,20:57:52,20:57:52,1039,13,,,,4584.52,0
2558060,20:58:25,20:58:25,1040,14,,,,4958.25,0
2558060,20:58:47,20:58:47,1041,15,,,,5170.02,0
2558060,20:59:28,20:59:28,1042,16,,,,5508.24,0
2558060,20:59:48,20:59:48,1043,17,,,,5683.17,0
2558060,21:00:15,21:00:15,1044,18,,,,5973.7,0
2558060,21:01:00,21:01:00,9641,19,,,,6407.04,
2558060,21:04:28,21:04:28,1046,20,,,,7061.27,0
2558060,21:06:00,21:06:00,7742,21,,,,7415.11,
2558060,21:07:31,21:07:31,1048,22,,,,7982.28,0
2558060,21:08:30,21:08:30,1049,23,,,,8342.74,0
2558060,21:09:03,21:09:03,1050,24,,,,8521.52,0
2558060,21:09:38,21:09:38,1051,25,,,,8775.91,0
2558060,21:10:13,21:10:13,1052,26,,,,8976.53,0
2558060,21:10:43,21:10:43,1053,27,,,,9182.81,0
2558060,21:11:38,21:11:38,1054,28,,,,9506.5,0
2558060,21:12:13,21:12:13,7743,29,,,,9714.78,0
2558060,21:13:05,21:13:05,1056,30,,,,10005.18,0
2558060,21:14:00,21:14:00,1057,31,,,,10328.9,
2558060,21:14:42,21:14:42,1058,32,,,,10650.64,0
2558060,21:15:14,21:15:14,1059,33,,,,10968.9,0
2558060,21:15:52,21:15:52,1060,34,,,,11288.99,0
2558060,21:16:32,21:16:32,1061,35,,,,11642.71,0
2558060,21:17:00,21:17:00,1062,36,,,,11864.98,0
2558060,21:17:55,21:17:55,1063,37,,,,12361.59,0
2558060,21:18:40,21:18:40,1064,38,,,,12730.67,0
2558060,21:20:14,21:20:14,1065,39,,,,13531.81,0
2558060,21:20:46,21:20:46,790,40,,,,13802.1,0
2558060,21:21:27,21:21:27,10749,41,,,,14131.29,0
2558060,21:22:25,21:22:25,792,42,,,,14662.2,0
2558060,21:23:18,21:23:18,793,43,,,,15122.06,0
2558060,21:24:00,21:24:00,94,44,,,,15500.41,
2558060,21:25:33,21:25:33,95,45,,,,16588.47,0
2558060,21:26:14,21:26:14,96,46,,,,17044.5,0
2558060,21:27:01,21:27:01,97,47,,,,17573.38,0
2558060,21:27:55,21:27:55,98,48,,,,18170.05,0
2558060,21:29:00,21:29:00,9952,49,,1,,18850.84,
25609020,16:31:00,16:31:00,2239,1,,,1,0,
25609020,16:32:12,16:32:12,6560,2,,,,289.29,0
25609020,16:33:50,16:33:50,5870,3,,,,669,0
25609020,16:38:12,16:38:12,5488,4,,,,1647.08,0
25609020,16:39:10,16:39:10,6308,5,,,,1819.91,0
25609020,16:41:00,16:41:00,5489,6,,,,2132.26,
25609020,16:42:10,16:42:10,8217,7,,,,2527.86,0
25609020,16:42:57,16:42:57,1034,8,,,,2781.14,0
25609020,16:43:49,16:43:49,1035,9,,,,3027.45,0
25609020,16:45:16,16:45:16,1036,10,,,,3462.43,0
25609020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25609020,16:47:24,16:47:24,1038,12,,,,4235.47,0
25609020,16:48:18,16:48:18,1039,13,,,,4584.52,0
25609020,16:49:08,16:49:08,1040,14,,,,4958.25,0
25609020,16:49:41,16:49:41,1041,15,,,,5170.02,0
25609020,16:50:43,16:50:43,1042,16,,,,5508.24,0
25609020,16:51:12,16:51:12,1043,17,,,,5683.17,0
25609020,16:51:53,16:51:53,1044,18,,,,5973.7,0
25609020,16:53:00,16:53:00,9641,19,,,,6407.04,
25609020,16:56:28,16:56:28,1046,20,,,,7061.27,0
25609020,16:58:00,16:58:00,7742,21,,,,7415.11,
25609020,17:00:06,17:00:06,1048,22,,,,7982.28,0
25609020,17:01:27,17:01:27,1049,23,,,,8342.74,0
25609020,17:02:12,17:02:12,1050,24,,,,8521.52,0
25609020,17:03:00,17:03:00,1051,25,,,,8775.91,0
25609020,17:03:48,17:03:48,1052,26,,,,8976.53,0
25609020,17:04:30,17:04:30,1053,27,,,,9182.81,0
25609020,17:05:45,17:05:45,1054,28,,,,9506.5,0
25609020,17:06:33,17:06:33,7743,29,,,,9714.78,0
25609020,17:07:45,17:07:45,1056,30,,,,10005.18,0
25609020,17:09:00,17:09:00,1057,31,,,,10328.9,
25609020,17:09:55,17:09:55,1058,32,,,,10650.64,0
25609020,17:10:37,17:10:37,1059,33,,,,10968.9,0
25609020,17:11:26,17:11:26,1060,34,,,,11288.99,0
25609020,17:12:18,17:12:18,1061,35,,,,11642.71,0
25609020,17:12:54,17:12:54,1062,36,,,,11864.98,0
25609020,17:14:05,17:14:05,1063,37,,,,12361.59,0
25609020,17:15:05,17:15:05,1064,38,,,,12730.67,0
25609020,17:17:06,17:17:06,1065,39,,,,13531.81,0
25609020,17:17:47,17:17:47,790,40,,,,13802.1,0
25609020,17:18:41,17:18:41,10749,41,,,,14131.29,0
25609020,17:19:56,17:19:56,792,42,,,,14662.2,0
25609020,17:21:06,17:21:06,793,43,,,,15122.06,0
25609020,17:22:00,17:22:00,94,44,,,,15500.41,
25609020,17:23:52,17:23:52,95,45,,,,16588.47,0
25609020,17:24:41,17:24:41,96,46,,,,17044.5,0
25609020,17:25:37,17:25:37,97,47,,,,17573.38,0
25609020,17:26:42,17:26:42,98,48,,,,18170.05,0
25609020,17:28:00,17:28:00,9952,49,,1,,18850.84,
25609030,16:31:00,16:31:00,2239,1,,,1,0,
25609030,16:32:12,16:32:12,6560,2,,,,289.29,0
25609030,16:33:50,16:33:50,5870,3,,,,669,0
25609030,16:38:12,16:38:12,5488,4,,,,1647.08,0
25609030,16:39:10,16:39:10,6308,5,,,,1819.91,0
25609030,16:41:00,16:41:00,5489,6,,,,2132.26,
25609030,16:42:10,16:42:10,8217,7,,,,2527.86,0
25609030,16:42:57,16:42:57,1034,8,,,,2781.14,0
25609030,16:43:49,16:43:49,1035,9,,,,3027.45,0
25609030,16:45:16,16:45:16,1036,10,,,,3462.43,0
25609030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25609030,16:47:24,16:47:24,1038,12,,,,4235.47,0
25609030,16:48:18,16:48:18,1039,13,,,,4584.52,0
25609030,16:49:08,16:49:08,1040,14,,,,4958.25,0
25609030,16:49:41,16:49:41,1041,15,,,,5170.02,0
25609030,16:50:43,16:50:43,1042,16,,,,5508.24,0
25609030,16:51:12,16:51:12,1043,17,,,,5683.17,0
25609030,16:51:53,16:51:53,1044,18,,,,5973.7,0
25609030,16:53:00,16:53:00,9641,19,,,,6407.04,
25609030,16:56:28,16:56:28,1046,20,,,,7061.27,0
25609030,16:58:00,16:58:00,7742,21,,,,7415.11,
25609030,17:00:06,17:00:06,1048,22,,,,7982.28,0
25609030,17:01:27,17:01:27,1049,23,,,,8342.74,0
25609030,17:02:12,17:02:12,1050,24,,,,8521.52,0
25609030,17:03:00,17:03:00,1051,25,,,,8775.91,0
25609030,17:03:48,17:03:48,1052,26,,,,8976.53,0
25609030,17:04:30,17:04:30,1053,27,,,,9182.81,0
25609030,17:05:45,17:05:45,1054,28,,,,9506.5,0
25609030,17:06:33,17:06:33,7743,29,,,,9714.78,0
25609030,17:07:45,17:07:45,1056,30,,,,10005.18,0
25609030,17:09:00,17:09:00,1057,31,,,,10328.9,
25609030,17:09:55,17:09:55,1058,32,,,,10650.64,0
25609030,17:10:37,17:10:37,1059,33,,,,10968.9,0
25609030,17:11:26,17:11:26,1060,34,,,,11288.99,0
25609030,17:12:18,17:12:18,1061,35,,,,11642.71,0
25609030,17:12:54,17:12:54,1062,36,,,,11864.98,0
25609030,17:14:05,17:14:05,1063,37,,,,12361.59,0
25609030,17:15:05,17:15:05,1064,38,,,,12730.67,0
25609030,17:17:06,17:17:06,1065,39,,,,13531.81,0
25609030,17:17:47,17:17:47,790,40,,,,13802.1,0
25609030,17:18:41,17:18:41,10749,41,,,,14131.29,0
25609030,17:19:56,17:19:56,792,42,,,,14662.2,0
25609030,17:21:06,17:21:06,793,43,,,,15122.06,0
25609030,17:22:00,17:22:00,94,44,,,,15500.41,
25609030,17:23:52,17:23:52,95,45,,,,16588.47,0
25609030,17:24:41,17:24:41,96,46,,,,17044.5,0
25609030,17:25:37,17:25:37,97,47,,,,17573.38,0
25609030,17:26:42,17:26:42,98,48,,,,18170.05,0
25609030,17:28:00,17:28:00,9952,49,,1,,18850.84,
25609040,16:31:00,16:31:00,2239,1,,,1,0,
25609040,16:32:12,16:32:12,6560,2,,,,289.29,0
25609040,16:33:50,16:33:50,5870,3,,,,669,0
25609040,16:38:12,16:38:12,5488,4,,,,1647.08,0
25609040,16:39:10,16:39:10,6308,5,,,,1819.91,0
25609040,16:41:00,16:41:00,5489,6,,,,2132.26,
25609040,16:42:10,16:42:10,8217,7,,,,2527.86,0
25609040,16:42:57,16:42:57,1034,8,,,,2781.14,0
25609040,16:43:49,16:43:49,1035,9,,,,3027.45,0
25609040,16:45:16,16:45:16,1036,10,,,,3462.43,0
25609040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25609040,16:47:24,16:47:24,1038,12,,,,4235.47,0
25609040,16:48:18,16:48:18,1039,13,,,,4584.52,0
25609040,16:49:08,16:49:08,1040,14,,,,4958.25,0
25609040,16:49:41,16:49:41,1041,15,,,,5170.02,0
25609040,16:50:43,16:50:43,1042,16,,,,5508.24,0
25609040,16:51:12,16:51:12,1043,17,,,,5683.17,0
25609040,16:51:53,16:51:53,1044,18,,,,5973.7,0
25609040,16:53:00,16:53:00,9641,19,,,,6407.04,
25609040,16:56:28,16:56:28,1046,20,,,,7061.27,0
25609040,16:58:00,16:58:00,7742,21,,,,7415.11,
25609040,17:00:06,17:00:06,1048,22,,,,7982.28,0
25609040,17:01:27,17:01:27,1049,23,,,,8342.74,0
25609040,17:02:12,17:02:12,1050,24,,,,8521.52,0
25609040,17:03:00,17:03:00,1051,25,,,,8775.91,0
25609040,17:03:48,17:03:48,1052,26,,,,8976.53,0
25609040,17:04:30,17:04:30,1053,27,,,,9182.81,0
25609040,17:05:45,17:05:45,1054,28,,,,9506.5,0
25609040,17:06:33,17:06:33,7743,29,,,,9714.78,0
25609040,17:07:45,17:07:45,1056,30,,,,10005.18,0
25609040,17:09:00,17:09:00,1057,31,,,,10328.9,
25609040,17:09:55,17:09:55,1058,32,,,,10650.64,0
25609040,17:10:37,17:10:37,1059,33,,,,10968.9,0
25609040,17:11:26,17:11:26,1060,34,,,,11288.99,0
25609040,17:12:18,17:12:18,1061,35,,,,11642.71,0
25609040,17:12:54,17:12:54,1062,36,,,,11864.98,0
25609040,17:14:05,17:14:05,1063,37,,,,12361.59,0
25609040,17:15:05,17:15:05,1064,38,,,,12730.67,0
25609040,17:17:06,17:17:06,1065,39,,,,13531.81,0
25609040,17:17:47,17:17:47,790,40,,,,13802.1,0
25609040,17:18:41,17:18:41,10749,41,,,,14131.29,0
25609040,17:19:56,17:19:56,792,42,,,,14662.2,0
25609040,17:21:06,17:21:06,793,43,,,,15122.06,0
25609040,17:22:00,17:22:00,94,44,,,,15500.41,
25609040,17:23:52,17:23:52,95,45,,,,16588.47,0
25609040,17:24:41,17:24:41,96,46,,,,17044.5,0
25609040,17:25:37,17:25:37,97,47,,,,17573.38,0
25609040,17:26:42,17:26:42,98,48,,,,18170.05,0
25609040,17:28:00,17:28:00,9952,49,,1,,18850.84,
25609050,16:31:00,16:31:00,2239,1,,,1,0,
25609050,16:32:12,16:32:12,6560,2,,,,289.29,0
25609050,16:33:50,16:33:50,5870,3,,,,669,0
25609050,16:38:12,16:38:12,5488,4,,,,1647.08,0
25609050,16:39:10,16:39:10,6308,5,,,,1819.91,0
25609050,16:41:00,16:41:00,5489,6,,,,2132.26,
25609050,16:42:10,16:42:10,8217,7,,,,2527.86,0
25609050,16:42:57,16:42:57,1034,8,,,,2781.14,0
25609050,16:43:49,16:43:49,1035,9,,,,3027.45,0
25609050,16:45:16,16:45:16,1036,10,,,,3462.43,0
25609050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25609050,16:47:24,16:47:24,1038,12,,,,4235.47,0
25609050,16:48:18,16:48:18,1039,13,,,,4584.52,0
25609050,16:49:08,16:49:08,1040,14,,,,4958.25,0
25609050,16:49:41,16:49:41,1041,15,,,,5170.02,0
25609050,16:50:43,16:50:43,1042,16,,,,5508.24,0
25609050,16:51:12,16:51:12,1043,17,,,,5683.17,0
25609050,16:51:53,16:51:53,1044,18,,,,5973.7,0
25609050,16:53:00,16:53:00,9641,19,,,,6407.04,
25609050,16:56:28,16:56:28,1046,20,,,,7061.27,0
25609050,16:58:00,16:58:00,7742,21,,,,7415.11,
25609050,17:00:06,17:00:06,1048,22,,,,7982.28,0
25609050,17:01:27,17:01:27,1049,23,,,,8342.74,0
25609050,17:02:12,17:02:12,1050,24,,,,8521.52,0
25609050,17:03:00,17:03:00,1051,25,,,,8775.91,0
25609050,17:03:48,17:03:48,1052,26,,,,8976.53,0
25609050,17:04:30,17:04:30,1053,27,,,,9182.81,0
25609050,17:05:45,17:05:45,1054,28,,,,9506.5,0
25609050,17:06:33,17:06:33,7743,29,,,,9714.78,0
25609050,17:07:45,17:07:45,1056,30,,,,10005.18,0
25609050,17:09:00,17:09:00,1057,31,,,,10328.9,
25609050,17:09:55,17:09:55,1058,32,,,,10650.64,0
25609050,17:10:37,17:10:37,1059,33,,,,10968.9,0
25609050,17:11:26,17:11:26,1060,34,,,,11288.99,0
25609050,17:12:18,17:12:18,1061,35,,,,11642.71,0
25609050,17:12:54,17:12:54,1062,36,,,,11864.98,0
25609050,17:14:05,17:14:05,1063,37,,,,12361.59,0
25609050,17:15:05,17:15:05,1064,38,,,,12730.67,0
25609050,17:17:06,17:17:06,1065,39,,,,13531.81,0
25609050,17:17:47,17:17:47,790,40,,,,13802.1,0
25609050,17:18:41,17:18:41,10749,41,,,,14131.29,0
25609050,17:19:56,17:19:56,792,42,,,,14662.2,0
25609050,17:21:06,17:21:06,793,43,,,,15122.06,0
25609050,17:22:00,17:22:00,94,44,,,,15500.41,
25609050,17:23:52,17:23:52,95,45,,,,16588.47,0
25609050,17:24:41,17:24:41,96,46,,,,17044.5,0
25609050,17:25:37,17:25:37,97,47,,,,17573.38,0
25609050,17:26:42,17:26:42,98,48,,,,18170.05,0
25609050,17:28:00,17:28:00,9952,49,,1,,18850.84,
25609060,16:31:00,16:31:00,2239,1,,,1,0,
25609060,16:32:12,16:32:12,6560,2,,,,289.29,0
25609060,16:33:50,16:33:50,5870,3,,,,669,0
25609060,16:38:12,16:38:12,5488,4,,,,1647.08,0
25609060,16:39:10,16:39:10,6308,5,,,,1819.91,0
25609060,16:41:00,16:41:00,5489,6,,,,2132.26,
25609060,16:42:10,16:42:10,8217,7,,,,2527.86,0
25609060,16:42:57,16:42:57,1034,8,,,,2781.14,0
25609060,16:43:49,16:43:49,1035,9,,,,3027.45,0
25609060,16:45:16,16:45:16,1036,10,,,,3462.43,0
25609060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25609060,16:47:24,16:47:24,1038,12,,,,4235.47,0
25609060,16:48:18,16:48:18,1039,13,,,,4584.52,0
25609060,16:49:08,16:49:08,1040,14,,,,4958.25,0
25609060,16:49:41,16:49:41,1041,15,,,,5170.02,0
25609060,16:50:43,16:50:43,1042,16,,,,5508.24,0
25609060,16:51:12,16:51:12,1043,17,,,,5683.17,0
25609060,16:51:53,16:51:53,1044,18,,,,5973.7,0
25609060,16:53:00,16:53:00,9641,19,,,,6407.04,
25609060,16:56:28,16:56:28,1046,20,,,,7061.27,0
25609060,16:58:00,16:58:00,7742,21,,,,7415.11,
25609060,17:00:06,17:00:06,1048,22,,,,7982.28,0
25609060,17:01:27,17:01:27,1049,23,,,,8342.74,0
25609060,17:02:12,17:02:12,1050,24,,,,8521.52,0
25609060,17:03:00,17:03:00,1051,25,,,,8775.91,0
25609060,17:03:48,17:03:48,1052,26,,,,8976.53,0
25609060,17:04:30,17:04:30,1053,27,,,,9182.81,0
25609060,17:05:45,17:05:45,1054,28,,,,9506.5,0
25609060,17:06:33,17:06:33,7743,29,,,,9714.78,0
25609060,17:07:45,17:07:45,1056,30,,,,10005.18,0
25609060,17:09:00,17:09:00,1057,31,,,,10328.9,
25609060,17:09:55,17:09:55,1058,32,,,,10650.64,0
25609060,17:10:37,17:10:37,1059,33,,,,10968.9,0
25609060,17:11:26,17:11:26,1060,34,,,,11288.99,0
25609060,17:12:18,17:12:18,1061,35,,,,11642.71,0
25609060,17:12:54,17:12:54,1062,36,,,,11864.98,0
25609060,17:14:05,17:14:05,1063,37,,,,12361.59,0
25609060,17:15:05,17:15:05,1064,38,,,,12730.67,0
25609060,17:17:06,17:17:06,1065,39,,,,13531.81,0
25609060,17:17:47,17:17:47,790,40,,,,13802.1,0
25609060,17:18:41,17:18:41,10749,41,,,,14131.29,0
25609060,17:19:56,17:19:56,792,42,,,,14662.2,0
25609060,17:21:06,17:21:06,793,43,,,,15122.06,0
25609060,17:22:00,17:22:00,94,44,,,,15500.41,
25609060,17:23:52,17:23:52,95,45,,,,16588.47,0
25609060,17:24:41,17:24:41,96,46,,,,17044.5,0
25609060,17:25:37,17:25:37,97,47,,,,17573.38,0
25609060,17:26:42,17:26:42,98,48,,,,18170.05,0
25609060,17:28:00,17:28:00,9952,49,,1,,18850.84,
25724110,19:39:00,19:39:00,9641,1,,,1,0,
25724110,19:41:50,19:41:50,7742,2,,,,949.56,0
25724110,19:43:37,19:43:37,1048,3,,,,1532.29,0
25724110,19:44:45,19:44:45,1049,4,,,,1892.75,0
25724110,19:45:22,19:45:22,1050,5,,,,2071.53,0
25724110,19:46:02,19:46:02,1051,6,,,,2325.92,0
25724110,19:46:42,19:46:42,1052,7,,,,2526.54,0
25724110,19:47:17,19:47:17,1053,8,,,,2732.82,0
25724110,19:48:20,19:48:20,1054,9,,,,3056.51,0
25724110,19:49:00,19:49:00,7743,10,,,,3264.79,0
25724110,19:50:00,19:50:00,1056,11,,,,3555.19,
25724110,19:50:36,19:50:36,1057,12,,,,3878.91,0
25724110,19:51:17,19:51:17,1058,13,,,,4200.65,0
25724110,19:51:47,19:51:47,1059,14,,,,4518.91,0
25724110,19:52:24,19:52:24,1060,15,,,,4839,0
25724110,19:53:02,19:53:02,1061,16,,,,5192.72,0
25724110,19:53:28,19:53:28,1062,17,,,,5414.99,0
25724110,19:54:20,19:54:20,1063,18,,,,5911.6,0
25724110,19:55:04,19:55:04,1064,19,,,,6280.68,0
25724110,19:56:33,19:56:33,1065,20,,,,7081.82,0
25724110,19:57:03,19:57:03,790,21,,,,7352.11,0
25724110,19:57:43,19:57:43,10749,22,,,,7681.3,0
25724110,19:58:35,19:58:35,792,23,,,,8218.73,0
25724110,19:59:23,19:59:23,793,24,,,,8672.07,0
25724110,20:00:00,20:00:00,94,25,,,,9048.23,
25724110,20:02:21,20:02:21,95,26,,,,10138.48,0
25724110,20:03:15,20:03:15,96,27,,,,10600.79,0
25724110,20:04:37,20:04:37,97,28,,,,11133.86,0
25724110,20:06:14,20:06:14,98,29,,,,11731.47,0
25724110,20:08:00,20:08:00,9952,30,,1,,12410.98,
25862110,20:10:00,20:10:00,2239,1,,,1,0,
25862110,20:10:36,20:10:36,6560,2,,,,289.29,0
25862110,20:11:25,20:11:25,5870,3,,,,669,0
25862110,20:13:36,20:13:36,5488,4,,,,1647.08,0
25862110,20:14:05,20:14:05,6308,5,,,,1819.91,0
25862110,20:15:00,20:15:00,5489,6,,,,2132.26,
25862110,20:15:52,20:15:52,8217,7,,,,2527.86,0
25862110,20:16:28,20:16:28,1034,8,,,,2781.14,0
25862110,20:17:07,20:17:07,1035,9,,,,3027.45,0
25862110,20:18:12,20:18:12,1036,10,,,,3462.43,0
25862110,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
25862110,20:19:49,20:19:49,1038,12,,,,4235.47,0
25862110,20:20:29,20:20:29,1039,13,,,,4584.52,0
25862110,20:21:07,20:21:07,1040,14,,,,4958.25,0
25862110,20:21:32,20:21:32,1041,15,,,,5170.02,0
25862110,20:22:18,20:22:18,1042,16,,,,5508.24,0
25862110,20:22:40,20:22:40,1043,17,,,,5683.17,0
25862110,20:23:13,20:23:13,1044,18,,,,5971.64,0
25862110,20:24:00,20:24:00,9641,19,,,,6395.61,
25862110,20:26:45,20:26:45,7742,20,,,,7351.34,0
25862110,20:28:21,20:28:21,1048,21,,,,7934.07,0
25862110,20:29:22,20:29:22,1049,22,,,,8294.53,0
25862110,20:29:55,20:29:55,1050,23,,,,8473.31,0
25862110,20:30:31,20:30:31,1051,24,,,,8727.7,0
25862110,20:31:07,20:31:07,1052,25,,,,8928.32,0
25862110,20:31:38,20:31:38,1053,26,,,,9134.6,0
25862110,20:32:34,20:32:34,1054,27,,,,9458.29,0
25862110,20:33:10,20:33:10,7743,28,,,,9666.57,0
25862110,20:34:04,20:34:04,1056,29,,,,9956.97,0
25862110,20:35:00,20:35:00,1057,30,,,,10280.69,
25862110,20:35:43,20:35:43,1058,31,,,,10602.43,0
25862110,20:36:15,20:36:15,1059,32,,,,10920.69,0
25862110,20:36:54,20:36:54,1060,33,,,,11240.78,0
25862110,20:37:34,20:37:34,1061,34,,,,11594.5,0
25862110,20:38:02,20:38:02,1062,35,,,,11816.77,0
25862110,20:38:58,20:38:58,1063,36,,,,12313.38,0
25862110,20:39:44,20:39:44,1064,37,,,,12682.46,0
25862110,20:41:18,20:41:18,1065,38,,,,13483.6,0
25862110,20:41:51,20:41:51,790,39,,,,13753.89,0
25862110,20:42:33,20:42:33,10749,40,,,,14083.08,0
25862110,20:43:30,20:43:30,792,41,,,,14614.03,0
25862110,20:44:18,20:44:18,793,42,,,,15071.92,0
25862110,20:45:00,20:45:00,94,43,,,,15457.87,
25862110,20:47:50,20:47:50,95,44,,,,16544.69,0
25862110,20:48:54,20:48:54,96,45,,,,16997.54,0
25862110,20:50:01,20:50:01,97,46,,,,17525.64,0
25862110,20:51:30,20:51:30,98,47,,,,18124.54,0
25862110,20:53:00,20:53:00,9952,48,,1,,18800.25,
25931020,20:03:00,20:03:00,9641,1,,,1,0,
25931020,20:06:24,20:06:24,1046,2,,,,666.01,0
25931020,20:08:00,20:08:00,7742,3,,,,1025.44,
25931020,20:09:43,20:09:43,1048,4,,,,1601.94,0
25931020,20:10:49,20:10:49,1049,5,,,,1962.4,0
25931020,20:11:26,20:11:26,1050,6,,,,2141.18,0
25931020,20:12:06,20:12:06,1051,7,,,,2395.57,0
25931020,20:12:45,20:12:45,1052,8,,,,2596.19,0
25931020,20:13:20,20:13:20,1053,9,,,,2802.47,0
25931020,20:14:21,20:14:21,1054,10,,,,3126.16,0
25931020,20:15:00,20:15:00,7743,11,,,,3334.44,0
25931020,20:16:00,20:16:00,1056,12,,,,3624.84,
25931020,20:16:36,20:16:36,1057,13,,,,3948.56,0
25931020,20:17:18,20:17:18,1058,14,,,,4270.3,0
25931020,20:17:49,20:17:49,1059,15,,,,4588.56,0
25931020,20:18:25,20:18:25,1060,16,,,,4908.65,0
25931020,20:19:04,20:19:04,1061,17,,,,5262.37,0
25931020,20:19:30,20:19:30,1062,18,,,,5484.64,0
25931020,20:20:23,20:20:23,1063,19,,,,5981.25,0
25931020,20:21:08,20:21:08,1064,20,,,,6350.33,0
25931020,20:22:38,20:22:38,1065,21,,,,7151.47,0
25931020,20:23:07,20:23:07,790,22,,,,7423.5,0
25931020,20:23:39,20:23:39,10749,23,,,,7752.37,0
25931020,20:24:44,20:24:44,792,24,,,,8276.78,0
25931020,20:25:23,20:25:23,793,25,,,,8722.25,0
25931020,20:26:00,20:26:00,94,26,,,,9092.47,
25931020,20:27:39,20:27:39,95,27,,,,10169.14,0
25931020,20:28:20,20:28:20,96,28,,,,10632.87,0
25931020,20:29:04,20:29:04,97,29,,,,11163.05,0
25931020,20:30:04,20:30:04,98,30,,,,11762.51,0
25931020,20:31:00,20:31:00,9952,31,,1,,12438.38,
25931030,20:03:00,20:03:00,9641,1,,,1,0,
25931030,20:06:24,20:06:24,1046,2,,,,666.01,0
25931030,20:08:00,20:08:00,7742,3,,,,1025.44,
25931030,20:09:43,20:09:43,1048,4,,,,1601.94,0
25931030,20:10:49,20:10:49,1049,5,,,,1962.4,0
25931030,20:11:26,20:11:26,1050,6,,,,2141.18,0
25931030,20:12:06,20:12:06,1051,7,,,,2395.57,0
25931030,20:12:45,20:12:45,1052,8,,,,2596.19,0
25931030,20:13:20,20:13:20,1053,9,,,,2802.47,0
25931030,20:14:21,20:14:21,1054,10,,,,3126.16,0
25931030,20:15:00,20:15:00,7743,11,,,,3334.44,0
25931030,20:16:00,20:16:00,1056,12,,,,3624.84,
25931030,20:16:36,20:16:36,1057,13,,,,3948.56,0
25931030,20:17:18,20:17:18,1058,14,,,,4270.3,0
25931030,20:17:49,20:17:49,1059,15,,,,4588.56,0
25931030,20:18:25,20:18:25,1060,16,,,,4908.65,0
25931030,20:19:04,20:19:04,1061,17,,,,5262.37,0
25931030,20:19:30,20:19:30,1062,18,,,,5484.64,0
25931030,20:20:23,20:20:23,1063,19,,,,5981.25,0
25931030,20:21:08,20:21:08,1064,20,,,,6350.33,0
25931030,20:22:38,20:22:38,1065,21,,,,7151.47,0
25931030,20:23:07,20:23:07,790,22,,,,7423.5,0
25931030,20:23:39,20:23:39,10749,23,,,,7752.37,0
25931030,20:24:44,20:24:44,792,24,,,,8276.78,0
25931030,20:25:23,20:25:23,793,25,,,,8722.25,0
25931030,20:26:00,20:26:00,94,26,,,,9092.47,
25931030,20:27:39,20:27:39,95,27,,,,10169.14,0
25931030,20:28:20,20:28:20,96,28,,,,10632.87,0
25931030,20:29:04,20:29:04,97,29,,,,11163.05,0
25931030,20:30:04,20:30:04,98,30,,,,11762.51,0
25931030,20:31:00,20:31:00,9952,31,,1,,12438.38,
25931040,20:03:00,20:03:00,9641,1,,,1,0,
25931040,20:06:24,20:06:24,1046,2,,,,666.01,0
25931040,20:08:00,20:08:00,7742,3,,,,1025.44,
25931040,20:09:43,20:09:43,1048,4,,,,1601.94,0
25931040,20:10:49,20:10:49,1049,5,,,,1962.4,0
25931040,20:11:26,20:11:26,1050,6,,,,2141.18,0
25931040,20:12:06,20:12:06,1051,7,,,,2395.57,0
25931040,20:12:45,20:12:45,1052,8,,,,2596.19,0
25931040,20:13:20,20:13:20,1053,9,,,,2802.47,0
25931040,20:14:21,20:14:21,1054,10,,,,3126.16,0
25931040,20:15:00,20:15:00,7743,11,,,,3334.44,0
25931040,20:16:00,20:16:00,1056,12,,,,3624.84,
25931040,20:16:36,20:16:36,1057,13,,,,3948.56,0
25931040,20:17:18,20:17:18,1058,14,,,,4270.3,0
25931040,20:17:49,20:17:49,1059,15,,,,4588.56,0
25931040,20:18:25,20:18:25,1060,16,,,,4908.65,0
25931040,20:19:04,20:19:04,1061,17,,,,5262.37,0
25931040,20:19:30,20:19:30,1062,18,,,,5484.64,0
25931040,20:20:23,20:20:23,1063,19,,,,5981.25,0
25931040,20:21:08,20:21:08,1064,20,,,,6350.33,0
25931040,20:22:38,20:22:38,1065,21,,,,7151.47,0
25931040,20:23:07,20:23:07,790,22,,,,7423.5,0
25931040,20:23:39,20:23:39,10749,23,,,,7752.37,0
25931040,20:24:44,20:24:44,792,24,,,,8276.78,0
25931040,20:25:23,20:25:23,793,25,,,,8722.25,0
25931040,20:26:00,20:26:00,94,26,,,,9092.47,
25931040,20:27:39,20:27:39,95,27,,,,10169.14,0
25931040,20:28:20,20:28:20,96,28,,,,10632.87,0
25931040,20:29:04,20:29:04,97,29,,,,11163.05,0
25931040,20:30:04,20:30:04,98,30,,,,11762.51,0
25931040,20:31:00,20:31:00,9952,31,,1,,12438.38,
25931050,20:03:00,20:03:00,9641,1,,,1,0,
25931050,20:06:24,20:06:24,1046,2,,,,666.01,0
25931050,20:08:00,20:08:00,7742,3,,,,1025.44,
25931050,20:09:43,20:09:43,1048,4,,,,1601.94,0
25931050,20:10:49,20:10:49,1049,5,,,,1962.4,0
25931050,20:11:26,20:11:26,1050,6,,,,2141.18,0
25931050,20:12:06,20:12:06,1051,7,,,,2395.57,0
25931050,20:12:45,20:12:45,1052,8,,,,2596.19,0
25931050,20:13:20,20:13:20,1053,9,,,,2802.47,0
25931050,20:14:21,20:14:21,1054,10,,,,3126.16,0
25931050,20:15:00,20:15:00,7743,11,,,,3334.44,0
25931050,20:16:00,20:16:00,1056,12,,,,3624.84,
25931050,20:16:36,20:16:36,1057,13,,,,3948.56,0
25931050,20:17:18,20:17:18,1058,14,,,,4270.3,0
25931050,20:17:49,20:17:49,1059,15,,,,4588.56,0
25931050,20:18:25,20:18:25,1060,16,,,,4908.65,0
25931050,20:19:04,20:19:04,1061,17,,,,5262.37,0
25931050,20:19:30,20:19:30,1062,18,,,,5484.64,0
25931050,20:20:23,20:20:23,1063,19,,,,5981.25,0
25931050,20:21:08,20:21:08,1064,20,,,,6350.33,0
25931050,20:22:38,20:22:38,1065,21,,,,7151.47,0
25931050,20:23:07,20:23:07,790,22,,,,7423.5,0
25931050,20:23:39,20:23:39,10749,23,,,,7752.37,0
25931050,20:24:44,20:24:44,792,24,,,,8276.78,0
25931050,20:25:23,20:25:23,793,25,,,,8722.25,0
25931050,20:26:00,20:26:00,94,26,,,,9092.47,
25931050,20:27:39,20:27:39,95,27,,,,10169.14,0
25931050,20:28:20,20:28:20,96,28,,,,10632.87,0
25931050,20:29:04,20:29:04,97,29,,,,11163.05,0
25931050,20:30:04,20:30:04,98,30,,,,11762.51,0
25931050,20:31:00,20:31:00,9952,31,,1,,12438.38,
25931060,20:03:00,20:03:00,9641,1,,,1,0,
25931060,20:06:24,20:06:24,1046,2,,,,666.01,0
25931060,20:08:00,20:08:00,7742,3,,,,1025.44,
25931060,20:09:43,20:09:43,1048,4,,,,1601.94,0
25931060,20:10:49,20:10:49,1049,5,,,,1962.4,0
25931060,20:11:26,20:11:26,1050,6,,,,2141.18,0
25931060,20:12:06,20:12:06,1051,7,,,,2395.57,0
25931060,20:12:45,20:12:45,1052,8,,,,2596.19,0
25931060,20:13:20,20:13:20,1053,9,,,,2802.47,0
25931060,20:14:21,20:14:21,1054,10,,,,3126.16,0
25931060,20:15:00,20:15:00,7743,11,,,,3334.44,0
25931060,20:16:00,20:16:00,1056,12,,,,3624.84,
25931060,20:16:36,20:16:36,1057,13,,,,3948.56,0
25931060,20:17:18,20:17:18,1058,14,,,,4270.3,0
25931060,20:17:49,20:17:49,1059,15,,,,4588.56,0
25931060,20:18:25,20:18:25,1060,16,,,,4908.65,0
25931060,20:19:04,20:19:04,1061,17,,,,5262.37,0
25931060,20:19:30,20:19:30,1062,18,,,,5484.64,0
25931060,20:20:23,20:20:23,1063,19,,,,5981.25,0
25931060,20:21:08,20:21:08,1064,20,,,,6350.33,0
25931060,20:22:38,20:22:38,1065,21,,,,7151.47,0
25931060,20:23:07,20:23:07,790,22,,,,7423.5,0
25931060,20:23:39,20:23:39,10749,23,,,,7752.37,0
25931060,20:24:44,20:24:44,792,24,,,,8276.78,0
25931060,20:25:23,20:25:23,793,25,,,,8722.25,0
25931060,20:26:00,20:26:00,94,26,,,,9092.47,
25931060,20:27:39,20:27:39,95,27,,,,10169.14,0
25931060,20:28:20,20:28:20,96,28,,,,10632.87,0
25931060,20:29:04,20:29:04,97,29,,,,11163.05,0
25931060,20:30:04,20:30:04,98,30,,,,11762.51,0
25931060,20:31:00,20:31:00,9952,31,,1,,12438.38,
25964020,21:43:00,21:43:00,2239,1,,,1,0,
25964020,21:43:50,21:43:50,6560,2,,,,289.29,0
25964020,21:44:59,21:44:59,5870,3,,,,669,0
25964020,21:48:02,21:48:02,5488,4,,,,1647.08,0
25964020,21:48:43,21:48:43,6308,5,,,,1819.91,0
25964020,21:50:00,21:50:00,5489,6,,,,2132.26,
25964020,21:50:46,21:50:46,8217,7,,,,2527.86,0
25964020,21:51:18,21:51:18,1034,8,,,,2781.14,0
25964020,21:51:53,21:51:53,1035,9,,,,3027.45,0
25964020,21:52:51,21:52:51,1036,10,,,,3462.43,0
25964020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25964020,21:54:16,21:54:16,1038,12,,,,4235.47,0
25964020,21:54:52,21:54:52,1039,13,,,,4584.52,0
25964020,21:55:25,21:55:25,1040,14,,,,4958.25,0
25964020,21:55:47,21:55:47,1041,15,,,,5170.02,0
25964020,21:56:28,21:56:28,1042,16,,,,5508.24,0
25964020,21:56:48,21:56:48,1043,17,,,,5683.17,0
25964020,21:57:15,21:57:15,1044,18,,,,5973.7,0
25964020,21:58:00,21:58:00,9641,19,,,,6407.04,
25964020,22:01:28,22:01:28,1046,20,,,,7061.27,0
25964020,22:03:00,22:03:00,7742,21,,,,7415.11,
25964020,22:04:31,22:04:31,1048,22,,,,7982.28,0
25964020,22:05:30,22:05:30,1049,23,,,,8342.74,0
25964020,22:06:03,22:06:03,1050,24,,,,8521.52,0
25964020,22:06:38,22:06:38,1051,25,,,,8775.91,0
25964020,22:07:13,22:07:13,1052,26,,,,8976.53,0
25964020,22:07:43,22:07:43,1053,27,,,,9182.81,0
25964020,22:08:38,22:08:38,1054,28,,,,9506.5,0
25964020,22:09:13,22:09:13,7743,29,,,,9714.78,0
25964020,22:10:05,22:10:05,1056,30,,,,10005.18,0
25964020,22:11:00,22:11:00,1057,31,,,,10328.9,
25964020,22:11:42,22:11:42,1058,32,,,,10650.64,0
25964020,22:12:14,22:12:14,1059,33,,,,10968.9,0
25964020,22:12:52,22:12:52,1060,34,,,,11288.99,0
25964020,22:13:32,22:13:32,1061,35,,,,11642.71,0
25964020,22:14:00,22:14:00,1062,36,,,,11864.98,0
25964020,22:14:55,22:14:55,1063,37,,,,12361.59,0
25964020,22:15:40,22:15:40,1064,38,,,,12730.67,0
25964020,22:17:14,22:17:14,1065,39,,,,13531.81,0
25964020,22:17:46,22:17:46,790,40,,,,13802.1,0
25964020,22:18:27,22:18:27,10749,41,,,,14131.29,0
25964020,22:19:25,22:19:25,792,42,,,,14662.2,0
25964020,22:20:18,22:20:18,793,43,,,,15122.06,0
25964020,22:21:00,22:21:00,94,44,,,,15500.41,
25964020,22:22:33,22:22:33,95,45,,,,16588.47,0
25964020,22:23:14,22:23:14,96,46,,,,17044.5,0
25964020,22:24:01,22:24:01,97,47,,,,17573.38,0
25964020,22:24:55,22:24:55,98,48,,,,18170.05,0
25964020,22:26:00,22:26:00,9952,49,,1,,18850.84,
25964030,21:43:00,21:43:00,2239,1,,,1,0,
25964030,21:43:50,21:43:50,6560,2,,,,289.29,0
25964030,21:44:59,21:44:59,5870,3,,,,669,0
25964030,21:48:02,21:48:02,5488,4,,,,1647.08,0
25964030,21:48:43,21:48:43,6308,5,,,,1819.91,0
25964030,21:50:00,21:50:00,5489,6,,,,2132.26,
25964030,21:50:46,21:50:46,8217,7,,,,2527.86,0
25964030,21:51:18,21:51:18,1034,8,,,,2781.14,0
25964030,21:51:53,21:51:53,1035,9,,,,3027.45,0
25964030,21:52:51,21:52:51,1036,10,,,,3462.43,0
25964030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25964030,21:54:16,21:54:16,1038,12,,,,4235.47,0
25964030,21:54:52,21:54:52,1039,13,,,,4584.52,0
25964030,21:55:25,21:55:25,1040,14,,,,4958.25,0
25964030,21:55:47,21:55:47,1041,15,,,,5170.02,0
25964030,21:56:28,21:56:28,1042,16,,,,5508.24,0
25964030,21:56:48,21:56:48,1043,17,,,,5683.17,0
25964030,21:57:15,21:57:15,1044,18,,,,5973.7,0
25964030,21:58:00,21:58:00,9641,19,,,,6407.04,
25964030,22:01:28,22:01:28,1046,20,,,,7061.27,0
25964030,22:03:00,22:03:00,7742,21,,,,7415.11,
25964030,22:04:31,22:04:31,1048,22,,,,7982.28,0
25964030,22:05:30,22:05:30,1049,23,,,,8342.74,0
25964030,22:06:03,22:06:03,1050,24,,,,8521.52,0
25964030,22:06:38,22:06:38,1051,25,,,,8775.91,0
25964030,22:07:13,22:07:13,1052,26,,,,8976.53,0
25964030,22:07:43,22:07:43,1053,27,,,,9182.81,0
25964030,22:08:38,22:08:38,1054,28,,,,9506.5,0
25964030,22:09:13,22:09:13,7743,29,,,,9714.78,0
25964030,22:10:05,22:10:05,1056,30,,,,10005.18,0
25964030,22:11:00,22:11:00,1057,31,,,,10328.9,
25964030,22:11:42,22:11:42,1058,32,,,,10650.64,0
25964030,22:12:14,22:12:14,1059,33,,,,10968.9,0
25964030,22:12:52,22:12:52,1060,34,,,,11288.99,0
25964030,22:13:32,22:13:32,1061,35,,,,11642.71,0
25964030,22:14:00,22:14:00,1062,36,,,,11864.98,0
25964030,22:14:55,22:14:55,1063,37,,,,12361.59,0
25964030,22:15:40,22:15:40,1064,38,,,,12730.67,0
25964030,22:17:14,22:17:14,1065,39,,,,13531.81,0
25964030,22:17:46,22:17:46,790,40,,,,13802.1,0
25964030,22:18:27,22:18:27,10749,41,,,,14131.29,0
25964030,22:19:25,22:19:25,792,42,,,,14662.2,0
25964030,22:20:18,22:20:18,793,43,,,,15122.06,0
25964030,22:21:00,22:21:00,94,44,,,,15500.41,
25964030,22:22:33,22:22:33,95,45,,,,16588.47,0
25964030,22:23:14,22:23:14,96,46,,,,17044.5,0
25964030,22:24:01,22:24:01,97,47,,,,17573.38,0
25964030,22:24:55,22:24:55,98,48,,,,18170.05,0
25964030,22:26:00,22:26:00,9952,49,,1,,18850.84,
25964040,21:43:00,21:43:00,2239,1,,,1,0,
25964040,21:43:50,21:43:50,6560,2,,,,289.29,0
25964040,21:44:59,21:44:59,5870,3,,,,669,0
25964040,21:48:02,21:48:02,5488,4,,,,1647.08,0
25964040,21:48:43,21:48:43,6308,5,,,,1819.91,0
25964040,21:50:00,21:50:00,5489,6,,,,2132.26,
25964040,21:50:46,21:50:46,8217,7,,,,2527.86,0
25964040,21:51:18,21:51:18,1034,8,,,,2781.14,0
25964040,21:51:53,21:51:53,1035,9,,,,3027.45,0
25964040,21:52:51,21:52:51,1036,10,,,,3462.43,0
25964040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25964040,21:54:16,21:54:16,1038,12,,,,4235.47,0
25964040,21:54:52,21:54:52,1039,13,,,,4584.52,0
25964040,21:55:25,21:55:25,1040,14,,,,4958.25,0
25964040,21:55:47,21:55:47,1041,15,,,,5170.02,0
25964040,21:56:28,21:56:28,1042,16,,,,5508.24,0
25964040,21:56:48,21:56:48,1043,17,,,,5683.17,0
25964040,21:57:15,21:57:15,1044,18,,,,5973.7,0
25964040,21:58:00,21:58:00,9641,19,,,,6407.04,
25964040,22:01:28,22:01:28,1046,20,,,,7061.27,0
25964040,22:03:00,22:03:00,7742,21,,,,7415.11,
25964040,22:04:31,22:04:31,1048,22,,,,7982.28,0
25964040,22:05:30,22:05:30,1049,23,,,,8342.74,0
25964040,22:06:03,22:06:03,1050,24,,,,8521.52,0
25964040,22:06:38,22:06:38,1051,25,,,,8775.91,0
25964040,22:07:13,22:07:13,1052,26,,,,8976.53,0
25964040,22:07:43,22:07:43,1053,27,,,,9182.81,0
25964040,22:08:38,22:08:38,1054,28,,,,9506.5,0
25964040,22:09:13,22:09:13,7743,29,,,,9714.78,0
25964040,22:10:05,22:10:05,1056,30,,,,10005.18,0
25964040,22:11:00,22:11:00,1057,31,,,,10328.9,
25964040,22:11:42,22:11:42,1058,32,,,,10650.64,0
25964040,22:12:14,22:12:14,1059,33,,,,10968.9,0
25964040,22:12:52,22:12:52,1060,34,,,,11288.99,0
25964040,22:13:32,22:13:32,1061,35,,,,11642.71,0
25964040,22:14:00,22:14:00,1062,36,,,,11864.98,0
25964040,22:14:55,22:14:55,1063,37,,,,12361.59,0
25964040,22:15:40,22:15:40,1064,38,,,,12730.67,0
25964040,22:17:14,22:17:14,1065,39,,,,13531.81,0
25964040,22:17:46,22:17:46,790,40,,,,13802.1,0
25964040,22:18:27,22:18:27,10749,41,,,,14131.29,0
25964040,22:19:25,22:19:25,792,42,,,,14662.2,0
25964040,22:20:18,22:20:18,793,43,,,,15122.06,0
25964040,22:21:00,22:21:00,94,44,,,,15500.41,
25964040,22:22:33,22:22:33,95,45,,,,16588.47,0
25964040,22:23:14,22:23:14,96,46,,,,17044.5,0
25964040,22:24:01,22:24:01,97,47,,,,17573.38,0
25964040,22:24:55,22:24:55,98,48,,,,18170.05,0
25964040,22:26:00,22:26:00,9952,49,,1,,18850.84,
25964050,21:43:00,21:43:00,2239,1,,,1,0,
25964050,21:43:50,21:43:50,6560,2,,,,289.29,0
25964050,21:44:59,21:44:59,5870,3,,,,669,0
25964050,21:48:02,21:48:02,5488,4,,,,1647.08,0
25964050,21:48:43,21:48:43,6308,5,,,,1819.91,0
25964050,21:50:00,21:50:00,5489,6,,,,2132.26,
25964050,21:50:46,21:50:46,8217,7,,,,2527.86,0
25964050,21:51:18,21:51:18,1034,8,,,,2781.14,0
25964050,21:51:53,21:51:53,1035,9,,,,3027.45,0
25964050,21:52:51,21:52:51,1036,10,,,,3462.43,0
25964050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25964050,21:54:16,21:54:16,1038,12,,,,4235.47,0
25964050,21:54:52,21:54:52,1039,13,,,,4584.52,0
25964050,21:55:25,21:55:25,1040,14,,,,4958.25,0
25964050,21:55:47,21:55:47,1041,15,,,,5170.02,0
25964050,21:56:28,21:56:28,1042,16,,,,5508.24,0
25964050,21:56:48,21:56:48,1043,17,,,,5683.17,0
25964050,21:57:15,21:57:15,1044,18,,,,5973.7,0
25964050,21:58:00,21:58:00,9641,19,,,,6407.04,
25964050,22:01:28,22:01:28,1046,20,,,,7061.27,0
25964050,22:03:00,22:03:00,7742,21,,,,7415.11,
25964050,22:04:31,22:04:31,1048,22,,,,7982.28,0
25964050,22:05:30,22:05:30,1049,23,,,,8342.74,0
25964050,22:06:03,22:06:03,1050,24,,,,8521.52,0
25964050,22:06:38,22:06:38,1051,25,,,,8775.91,0
25964050,22:07:13,22:07:13,1052,26,,,,8976.53,0
25964050,22:07:43,22:07:43,1053,27,,,,9182.81,0
25964050,22:08:38,22:08:38,1054,28,,,,9506.5,0
25964050,22:09:13,22:09:13,7743,29,,,,9714.78,0
25964050,22:10:05,22:10:05,1056,30,,,,10005.18,0
25964050,22:11:00,22:11:00,1057,31,,,,10328.9,
25964050,22:11:42,22:11:42,1058,32,,,,10650.64,0
25964050,22:12:14,22:12:14,1059,33,,,,10968.9,0
25964050,22:12:52,22:12:52,1060,34,,,,11288.99,0
25964050,22:13:32,22:13:32,1061,35,,,,11642.71,0
25964050,22:14:00,22:14:00,1062,36,,,,11864.98,0
25964050,22:14:55,22:14:55,1063,37,,,,12361.59,0
25964050,22:15:40,22:15:40,1064,38,,,,12730.67,0
25964050,22:17:14,22:17:14,1065,39,,,,13531.81,0
25964050,22:17:46,22:17:46,790,40,,,,13802.1,0
25964050,22:18:27,22:18:27,10749,41,,,,14131.29,0
25964050,22:19:25,22:19:25,792,42,,,,14662.2,0
25964050,22:20:18,22:20:18,793,43,,,,15122.06,0
25964050,22:21:00,22:21:00,94,44,,,,15500.41,
25964050,22:22:33,22:22:33,95,45,,,,16588.47,0
25964050,22:23:14,22:23:14,96,46,,,,17044.5,0
25964050,22:24:01,22:24:01,97,47,,,,17573.38,0
25964050,22:24:55,22:24:55,98,48,,,,18170.05,0
25964050,22:26:00,22:26:00,9952,49,,1,,18850.84,
25964060,21:43:00,21:43:00,2239,1,,,1,0,
25964060,21:43:50,21:43:50,6560,2,,,,289.29,0
25964060,21:44:59,21:44:59,5870,3,,,,669,0
25964060,21:48:02,21:48:02,5488,4,,,,1647.08,0
25964060,21:48:43,21:48:43,6308,5,,,,1819.91,0
25964060,21:50:00,21:50:00,5489,6,,,,2132.26,
25964060,21:50:46,21:50:46,8217,7,,,,2527.86,0
25964060,21:51:18,21:51:18,1034,8,,,,2781.14,0
25964060,21:51:53,21:51:53,1035,9,,,,3027.45,0
25964060,21:52:51,21:52:51,1036,10,,,,3462.43,0
25964060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25964060,21:54:16,21:54:16,1038,12,,,,4235.47,0
25964060,21:54:52,21:54:52,1039,13,,,,4584.52,0
25964060,21:55:25,21:55:25,1040,14,,,,4958.25,0
25964060,21:55:47,21:55:47,1041,15,,,,5170.02,0
25964060,21:56:28,21:56:28,1042,16,,,,5508.24,0
25964060,21:56:48,21:56:48,1043,17,,,,5683.17,0
25964060,21:57:15,21:57:15,1044,18,,,,5973.7,0
25964060,21:58:00,21:58:00,9641,19,,,,6407.04,
25964060,22:01:28,22:01:28,1046,20,,,,7061.27,0
25964060,22:03:00,22:03:00,7742,21,,,,7415.11,
25964060,22:04:31,22:04:31,1048,22,,,,7982.28,0
25964060,22:05:30,22:05:30,1049,23,,,,8342.74,0
25964060,22:06:03,22:06:03,1050,24,,,,8521.52,0
25964060,22:06:38,22:06:38,1051,25,,,,8775.91,0
25964060,22:07:13,22:07:13,1052,26,,,,8976.53,0
25964060,22:07:43,22:07:43,1053,27,,,,9182.81,0
25964060,22:08:38,22:08:38,1054,28,,,,9506.5,0
25964060,22:09:13,22:09:13,7743,29,,,,9714.78,0
25964060,22:10:05,22:10:05,1056,30,,,,10005.18,0
25964060,22:11:00,22:11:00,1057,31,,,,10328.9,
25964060,22:11:42,22:11:42,1058,32,,,,10650.64,0
25964060,22:12:14,22:12:14,1059,33,,,,10968.9,0
25964060,22:12:52,22:12:52,1060,34,,,,11288.99,0
25964060,22:13:32,22:13:32,1061,35,,,,11642.71,0
25964060,22:14:00,22:14:00,1062,36,,,,11864.98,0
25964060,22:14:55,22:14:55,1063,37,,,,12361.59,0
25964060,22:15:40,22:15:40,1064,38,,,,12730.67,0
25964060,22:17:14,22:17:14,1065,39,,,,13531.81,0
25964060,22:17:46,22:17:46,790,40,,,,13802.1,0
25964060,22:18:27,22:18:27,10749,41,,,,14131.29,0
25964060,22:19:25,22:19:25,792,42,,,,14662.2,0
25964060,22:20:18,22:20:18,793,43,,,,15122.06,0
25964060,22:21:00,22:21:00,94,44,,,,15500.41,
25964060,22:22:33,22:22:33,95,45,,,,16588.47,0
25964060,22:23:14,22:23:14,96,46,,,,17044.5,0
25964060,22:24:01,22:24:01,97,47,,,,17573.38,0
25964060,22:24:55,22:24:55,98,48,,,,18170.05,0
25964060,22:26:00,22:26:00,9952,49,,1,,18850.84,
26000020,19:33:00,19:33:00,9641,1,,,1,0,
26000020,19:36:24,19:36:24,1046,2,,,,666.01,0
26000020,19:38:00,19:38:00,7742,3,,,,1025.44,
26000020,19:39:56,19:39:56,1048,4,,,,1601.94,0
26000020,19:41:11,19:41:11,1049,5,,,,1962.4,0
26000020,19:41:52,19:41:52,1050,6,,,,2141.18,0
26000020,19:42:36,19:42:36,1051,7,,,,2395.57,0
26000020,19:43:21,19:43:21,1052,8,,,,2596.19,0
26000020,19:44:00,19:44:00,1053,9,,,,2802.47,0
26000020,19:45:09,19:45:09,1054,10,,,,3126.16,0
26000020,19:45:53,19:45:53,7743,11,,,,3334.44,0
26000020,19:47:00,19:47:00,1056,12,,,,3624.84,
26000020,19:47:36,19:47:36,1057,13,,,,3948.56,0
26000020,19:48:18,19:48:18,1058,14,,,,4270.3,0
26000020,19:48:49,19:48:49,1059,15,,,,4588.56,0
26000020,19:49:25,19:49:25,1060,16,,,,4908.65,0
26000020,19:50:04,19:50:04,1061,17,,,,5262.37,0
26000020,19:50:30,19:50:30,1062,18,,,,5484.64,0
26000020,19:51:23,19:51:23,1063,19,,,,5981.25,0
26000020,19:52:08,19:52:08,1064,20,,,,6350.33,0
26000020,19:53:38,19:53:38,1065,21,,,,7151.47,0
26000020,19:54:07,19:54:07,790,22,,,,7423.5,0
26000020,19:54:39,19:54:39,10749,23,,,,7752.37,0
26000020,19:55:44,19:55:44,792,24,,,,8276.78,0
26000020,19:56:23,19:56:23,793,25,,,,8722.25,0
26000020,19:57:00,19:57:00,94,26,,,,9092.47,
26000020,19:58:39,19:58:39,95,27,,,,10169.14,0
26000020,19:59:20,19:59:20,96,28,,,,10632.87,0
26000020,20:00:04,20:00:04,97,29,,,,11163.05,0
26000020,20:01:04,20:01:04,98,30,,,,11762.51,0
26000020,20:02:00,20:02:00,9952,31,,1,,12438.38,
26000030,19:33:00,19:33:00,9641,1,,,1,0,
26000030,19:36:24,19:36:24,1046,2,,,,666.01,0
26000030,19:38:00,19:38:00,7742,3,,,,1025.44,
26000030,19:39:56,19:39:56,1048,4,,,,1601.94,0
26000030,19:41:11,19:41:11,1049,5,,,,1962.4,0
26000030,19:41:52,19:41:52,1050,6,,,,2141.18,0
26000030,19:42:36,19:42:36,1051,7,,,,2395.57,0
26000030,19:43:21,19:43:21,1052,8,,,,2596.19,0
26000030,19:44:00,19:44:00,1053,9,,,,2802.47,0
26000030,19:45:09,19:45:09,1054,10,,,,3126.16,0
26000030,19:45:53,19:45:53,7743,11,,,,3334.44,0
26000030,19:47:00,19:47:00,1056,12,,,,3624.84,
26000030,19:47:36,19:47:36,1057,13,,,,3948.56,0
26000030,19:48:18,19:48:18,1058,14,,,,4270.3,0
26000030,19:48:49,19:48:49,1059,15,,,,4588.56,0
26000030,19:49:25,19:49:25,1060,16,,,,4908.65,0
26000030,19:50:04,19:50:04,1061,17,,,,5262.37,0
26000030,19:50:30,19:50:30,1062,18,,,,5484.64,0
26000030,19:51:23,19:51:23,1063,19,,,,5981.25,0
26000030,19:52:08,19:52:08,1064,20,,,,6350.33,0
26000030,19:53:38,19:53:38,1065,21,,,,7151.47,0
26000030,19:54:07,19:54:07,790,22,,,,7423.5,0
26000030,19:54:39,19:54:39,10749,23,,,,7752.37,0
26000030,19:55:44,19:55:44,792,24,,,,8276.78,0
26000030,19:56:23,19:56:23,793,25,,,,8722.25,0
26000030,19:57:00,19:57:00,94,26,,,,9092.47,
26000030,19:58:39,19:58:39,95,27,,,,10169.14,0
26000030,19:59:20,19:59:20,96,28,,,,10632.87,0
26000030,20:00:04,20:00:04,97,29,,,,11163.05,0
26000030,20:01:04,20:01:04,98,30,,,,11762.51,0
26000030,20:02:00,20:02:00,9952,31,,1,,12438.38,
26000040,19:33:00,19:33:00,9641,1,,,1,0,
26000040,19:36:24,19:36:24,1046,2,,,,666.01,0
26000040,19:38:00,19:38:00,7742,3,,,,1025.44,
26000040,19:39:56,19:39:56,1048,4,,,,1601.94,0
26000040,19:41:11,19:41:11,1049,5,,,,1962.4,0
26000040,19:41:52,19:41:52,1050,6,,,,2141.18,0
26000040,19:42:36,19:42:36,1051,7,,,,2395.57,0
26000040,19:43:21,19:43:21,1052,8,,,,2596.19,0
26000040,19:44:00,19:44:00,1053,9,,,,2802.47,0
26000040,19:45:09,19:45:09,1054,10,,,,3126.16,0
26000040,19:45:53,19:45:53,7743,11,,,,3334.44,0
26000040,19:47:00,19:47:00,1056,12,,,,3624.84,
26000040,19:47:36,19:47:36,1057,13,,,,3948.56,0
26000040,19:48:18,19:48:18,1058,14,,,,4270.3,0
26000040,19:48:49,19:48:49,1059,15,,,,4588.56,0
26000040,19:49:25,19:49:25,1060,16,,,,4908.65,0
26000040,19:50:04,19:50:04,1061,17,,,,5262.37,0
26000040,19:50:30,19:50:30,1062,18,,,,5484.64,0
26000040,19:51:23,19:51:23,1063,19,,,,5981.25,0
26000040,19:52:08,19:52:08,1064,20,,,,6350.33,0
26000040,19:53:38,19:53:38,1065,21,,,,7151.47,0
26000040,19:54:07,19:54:07,790,22,,,,7423.5,0
26000040,19:54:39,19:54:39,10749,23,,,,7752.37,0
26000040,19:55:44,19:55:44,792,24,,,,8276.78,0
26000040,19:56:23,19:56:23,793,25,,,,8722.25,0
26000040,19:57:00,19:57:00,94,26,,,,9092.47,
26000040,19:58:39,19:58:39,95,27,,,,10169.14,0
26000040,19:59:20,19:59:20,96,28,,,,10632.87,0
26000040,20:00:04,20:00:04,97,29,,,,11163.05,0
26000040,20:01:04,20:01:04,98,30,,,,11762.51,0
26000040,20:02:00,20:02:00,9952,31,,1,,12438.38,
26000050,19:33:00,19:33:00,9641,1,,,1,0,
26000050,19:36:24,19:36:24,1046,2,,,,666.01,0
26000050,19:38:00,19:38:00,7742,3,,,,1025.44,
26000050,19:39:56,19:39:56,1048,4,,,,1601.94,0
26000050,19:41:11,19:41:11,1049,5,,,,1962.4,0
26000050,19:41:52,19:41:52,1050,6,,,,2141.18,0
26000050,19:42:36,19:42:36,1051,7,,,,2395.57,0
26000050,19:43:21,19:43:21,1052,8,,,,2596.19,0
26000050,19:44:00,19:44:00,1053,9,,,,2802.47,0
26000050,19:45:09,19:45:09,1054,10,,,,3126.16,0
26000050,19:45:53,19:45:53,7743,11,,,,3334.44,0
26000050,19:47:00,19:47:00,1056,12,,,,3624.84,
26000050,19:47:36,19:47:36,1057,13,,,,3948.56,0
26000050,19:48:18,19:48:18,1058,14,,,,4270.3,0
26000050,19:48:49,19:48:49,1059,15,,,,4588.56,0
26000050,19:49:25,19:49:25,1060,16,,,,4908.65,0
26000050,19:50:04,19:50:04,1061,17,,,,5262.37,0
26000050,19:50:30,19:50:30,1062,18,,,,5484.64,0
26000050,19:51:23,19:51:23,1063,19,,,,5981.25,0
26000050,19:52:08,19:52:08,1064,20,,,,6350.33,0
26000050,19:53:38,19:53:38,1065,21,,,,7151.47,0
26000050,19:54:07,19:54:07,790,22,,,,7423.5,0
26000050,19:54:39,19:54:39,10749,23,,,,7752.37,0
26000050,19:55:44,19:55:44,792,24,,,,8276.78,0
26000050,19:56:23,19:56:23,793,25,,,,8722.25,0
26000050,19:57:00,19:57:00,94,26,,,,9092.47,
26000050,19:58:39,19:58:39,95,27,,,,10169.14,0
26000050,19:59:20,19:59:20,96,28,,,,10632.87,0
26000050,20:00:04,20:00:04,97,29,,,,11163.05,0
26000050,20:01:04,20:01:04,98,30,,,,11762.51,0
26000050,20:02:00,20:02:00,9952,31,,1,,12438.38,
26000060,19:33:00,19:33:00,9641,1,,,1,0,
26000060,19:36:24,19:36:24,1046,2,,,,666.01,0
26000060,19:38:00,19:38:00,7742,3,,,,1025.44,
26000060,19:39:56,19:39:56,1048,4,,,,1601.94,0
26000060,19:41:11,19:41:11,1049,5,,,,1962.4,0
26000060,19:41:52,19:41:52,1050,6,,,,2141.18,0
26000060,19:42:36,19:42:36,1051,7,,,,2395.57,0
26000060,19:43:21,19:43:21,1052,8,,,,2596.19,0
26000060,19:44:00,19:44:00,1053,9,,,,2802.47,0
26000060,19:45:09,19:45:09,1054,10,,,,3126.16,0
26000060,19:45:53,19:45:53,7743,11,,,,3334.44,0
26000060,19:47:00,19:47:00,1056,12,,,,3624.84,
26000060,19:47:36,19:47:36,1057,13,,,,3948.56,0
26000060,19:48:18,19:48:18,1058,14,,,,4270.3,0
26000060,19:48:49,19:48:49,1059,15,,,,4588.56,0
26000060,19:49:25,19:49:25,1060,16,,,,4908.65,0
26000060,19:50:04,19:50:04,1061,17,,,,5262.37,0
26000060,19:50:30,19:50:30,1062,18,,,,5484.64,0
26000060,19:51:23,19:51:23,1063,19,,,,5981.25,0
26000060,19:52:08,19:52:08,1064,20,,,,6350.33,0
26000060,19:53:38,19:53:38,1065,21,,,,7151.47,0
26000060,19:54:07,19:54:07,790,22,,,,7423.5,0
26000060,19:54:39,19:54:39,10749,23,,,,7752.37,0
26000060,19:55:44,19:55:44,792,24,,,,8276.78,0
26000060,19:56:23,19:56:23,793,25,,,,8722.25,0
26000060,19:57:00,19:57:00,94,26,,,,9092.47,
26000060,19:58:39,19:58:39,95,27,,,,10169.14,0
26000060,19:59:20,19:59:20,96,28,,,,10632.87,0
26000060,20:00:04,20:00:04,97,29,,,,11163.05,0
26000060,20:01:04,20:01:04,98,30,,,,11762.51,0
26000060,20:02:00,20:02:00,9952,31,,1,,12438.38,
26018010,12:17:00,12:17:00,2239,1,,,1,0,
26018010,12:17:36,12:17:36,6560,2,,,,289.29,0
26018010,12:18:25,12:18:25,5870,3,,,,669,0
26018010,12:20:36,12:20:36,5488,4,,,,1647.08,0
26018010,12:21:05,12:21:05,6308,5,,,,1819.91,0
26018010,12:22:00,12:22:00,5489,6,,,,2132.26,
26018010,12:22:52,12:22:52,8217,7,,,,2527.86,0
26018010,12:23:28,12:23:28,1034,8,,,,2781.14,0
26018010,12:24:07,12:24:07,1035,9,,,,3027.45,0
26018010,12:25:12,12:25:12,1036,10,,,,3462.43,0
26018010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26018010,12:26:49,12:26:49,1038,12,,,,4235.47,0
26018010,12:27:29,12:27:29,1039,13,,,,4584.52,0
26018010,12:28:07,12:28:07,1040,14,,,,4958.25,0
26018010,12:28:32,12:28:32,1041,15,,,,5170.02,0
26018010,12:29:18,12:29:18,1042,16,,,,5508.24,0
26018010,12:29:40,12:29:40,1043,17,,,,5683.17,0
26018010,12:30:13,12:30:13,1044,18,,,,5971.64,0
26018010,12:31:00,12:31:00,9641,19,,,,6395.61,
26018010,12:33:45,12:33:45,7742,20,,,,7351.34,0
26018010,12:35:21,12:35:21,1048,21,,,,7934.07,0
26018010,12:36:22,12:36:22,1049,22,,,,8294.53,0
26018010,12:36:55,12:36:55,1050,23,,,,8473.31,0
26018010,12:37:31,12:37:31,1051,24,,,,8727.7,0
26018010,12:38:07,12:38:07,1052,25,,,,8928.32,0
26018010,12:38:38,12:38:38,1053,26,,,,9134.6,0
26018010,12:39:34,12:39:34,1054,27,,,,9458.29,0
26018010,12:40:10,12:40:10,7743,28,,,,9666.57,0
26018010,12:41:04,12:41:04,1056,29,,,,9956.97,0
26018010,12:42:00,12:42:00,1057,30,,,,10280.69,
26018010,12:42:47,12:42:47,1058,31,,,,10602.43,0
26018010,12:43:23,12:43:23,1059,32,,,,10920.69,0
26018010,12:44:05,12:44:05,1060,33,,,,11240.78,0
26018010,12:44:50,12:44:50,1061,34,,,,11594.5,0
26018010,12:45:20,12:45:20,1062,35,,,,11816.77,0
26018010,12:46:21,12:46:21,1063,36,,,,12313.38,0
26018010,12:47:12,12:47:12,1064,37,,,,12682.46,0
26018010,12:48:56,12:48:56,1065,38,,,,13483.6,0
26018010,12:49:32,12:49:32,790,39,,,,13753.89,0
26018010,12:50:18,12:50:18,10749,40,,,,14083.08,0
26018010,12:51:21,12:51:21,792,41,,,,14614.03,0
26018010,12:52:14,12:52:14,793,42,,,,15071.92,0
26018010,12:53:00,12:53:00,94,43,,,,15457.87,
26018010,12:55:50,12:55:50,95,44,,,,16544.69,0
26018010,12:56:54,12:56:54,96,45,,,,16997.54,0
26018010,12:58:01,12:58:01,97,46,,,,17525.64,0
26018010,12:59:30,12:59:30,98,47,,,,18124.54,0
26018010,13:01:00,13:01:00,9952,48,,1,,18800.25,
26018080,12:17:00,12:17:00,2239,1,,,1,0,
26018080,12:17:36,12:17:36,6560,2,,,,289.29,0
26018080,12:18:25,12:18:25,5870,3,,,,669,0
26018080,12:20:36,12:20:36,5488,4,,,,1647.08,0
26018080,12:21:05,12:21:05,6308,5,,,,1819.91,0
26018080,12:22:00,12:22:00,5489,6,,,,2132.26,
26018080,12:22:52,12:22:52,8217,7,,,,2527.86,0
26018080,12:23:28,12:23:28,1034,8,,,,2781.14,0
26018080,12:24:07,12:24:07,1035,9,,,,3027.45,0
26018080,12:25:12,12:25:12,1036,10,,,,3462.43,0
26018080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26018080,12:26:49,12:26:49,1038,12,,,,4235.47,0
26018080,12:27:29,12:27:29,1039,13,,,,4584.52,0
26018080,12:28:07,12:28:07,1040,14,,,,4958.25,0
26018080,12:28:32,12:28:32,1041,15,,,,5170.02,0
26018080,12:29:18,12:29:18,1042,16,,,,5508.24,0
26018080,12:29:40,12:29:40,1043,17,,,,5683.17,0
26018080,12:30:13,12:30:13,1044,18,,,,5971.64,0
26018080,12:31:00,12:31:00,9641,19,,,,6395.61,
26018080,12:33:45,12:33:45,7742,20,,,,7351.34,0
26018080,12:35:21,12:35:21,1048,21,,,,7934.07,0
26018080,12:36:22,12:36:22,1049,22,,,,8294.53,0
26018080,12:36:55,12:36:55,1050,23,,,,8473.31,0
26018080,12:37:31,12:37:31,1051,24,,,,8727.7,0
26018080,12:38:07,12:38:07,1052,25,,,,8928.32,0
26018080,12:38:38,12:38:38,1053,26,,,,9134.6,0
26018080,12:39:34,12:39:34,1054,27,,,,9458.29,0
26018080,12:40:10,12:40:10,7743,28,,,,9666.57,0
26018080,12:41:04,12:41:04,1056,29,,,,9956.97,0
26018080,12:42:00,12:42:00,1057,30,,,,10280.69,
26018080,12:42:47,12:42:47,1058,31,,,,10602.43,0
26018080,12:43:23,12:43:23,1059,32,,,,10920.69,0
26018080,12:44:05,12:44:05,1060,33,,,,11240.78,0
26018080,12:44:50,12:44:50,1061,34,,,,11594.5,0
26018080,12:45:20,12:45:20,1062,35,,,,11816.77,0
26018080,12:46:21,12:46:21,1063,36,,,,12313.38,0
26018080,12:47:12,12:47:12,1064,37,,,,12682.46,0
26018080,12:48:56,12:48:56,1065,38,,,,13483.6,0
26018080,12:49:32,12:49:32,790,39,,,,13753.89,0
26018080,12:50:18,12:50:18,10749,40,,,,14083.08,0
26018080,12:51:21,12:51:21,792,41,,,,14614.03,0
26018080,12:52:14,12:52:14,793,42,,,,15071.92,0
26018080,12:53:00,12:53:00,94,43,,,,15457.87,
26018080,12:55:50,12:55:50,95,44,,,,16544.69,0
26018080,12:56:54,12:56:54,96,45,,,,16997.54,0
26018080,12:58:01,12:58:01,97,46,,,,17525.64,0
26018080,12:59:30,12:59:30,98,47,,,,18124.54,0
26018080,13:01:00,13:01:00,9952,48,,1,,18800.25,
26018090,12:17:00,12:17:00,2239,1,,,1,0,
26018090,12:17:36,12:17:36,6560,2,,,,289.29,0
26018090,12:18:25,12:18:25,5870,3,,,,669,0
26018090,12:20:36,12:20:36,5488,4,,,,1647.08,0
26018090,12:21:05,12:21:05,6308,5,,,,1819.91,0
26018090,12:22:00,12:22:00,5489,6,,,,2132.26,
26018090,12:22:52,12:22:52,8217,7,,,,2527.86,0
26018090,12:23:28,12:23:28,1034,8,,,,2781.14,0
26018090,12:24:07,12:24:07,1035,9,,,,3027.45,0
26018090,12:25:12,12:25:12,1036,10,,,,3462.43,0
26018090,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26018090,12:26:49,12:26:49,1038,12,,,,4235.47,0
26018090,12:27:29,12:27:29,1039,13,,,,4584.52,0
26018090,12:28:07,12:28:07,1040,14,,,,4958.25,0
26018090,12:28:32,12:28:32,1041,15,,,,5170.02,0
26018090,12:29:18,12:29:18,1042,16,,,,5508.24,0
26018090,12:29:40,12:29:40,1043,17,,,,5683.17,0
26018090,12:30:13,12:30:13,1044,18,,,,5971.64,0
26018090,12:31:00,12:31:00,9641,19,,,,6395.61,
26018090,12:33:45,12:33:45,7742,20,,,,7351.34,0
26018090,12:35:21,12:35:21,1048,21,,,,7934.07,0
26018090,12:36:22,12:36:22,1049,22,,,,8294.53,0
26018090,12:36:55,12:36:55,1050,23,,,,8473.31,0
26018090,12:37:31,12:37:31,1051,24,,,,8727.7,0
26018090,12:38:07,12:38:07,1052,25,,,,8928.32,0
26018090,12:38:38,12:38:38,1053,26,,,,9134.6,0
26018090,12:39:34,12:39:34,1054,27,,,,9458.29,0
26018090,12:40:10,12:40:10,7743,28,,,,9666.57,0
26018090,12:41:04,12:41:04,1056,29,,,,9956.97,0
26018090,12:42:00,12:42:00,1057,30,,,,10280.69,
26018090,12:42:47,12:42:47,1058,31,,,,10602.43,0
26018090,12:43:23,12:43:23,1059,32,,,,10920.69,0
26018090,12:44:05,12:44:05,1060,33,,,,11240.78,0
26018090,12:44:50,12:44:50,1061,34,,,,11594.5,0
26018090,12:45:20,12:45:20,1062,35,,,,11816.77,0
26018090,12:46:21,12:46:21,1063,36,,,,12313.38,0
26018090,12:47:12,12:47:12,1064,37,,,,12682.46,0
26018090,12:48:56,12:48:56,1065,38,,,,13483.6,0
26018090,12:49:32,12:49:32,790,39,,,,13753.89,0
26018090,12:50:18,12:50:18,10749,40,,,,14083.08,0
26018090,12:51:21,12:51:21,792,41,,,,14614.03,0
26018090,12:52:14,12:52:14,793,42,,,,15071.92,0
26018090,12:53:00,12:53:00,94,43,,,,15457.87,
26018090,12:55:50,12:55:50,95,44,,,,16544.69,0
26018090,12:56:54,12:56:54,96,45,,,,16997.54,0
26018090,12:58:01,12:58:01,97,46,,,,17525.64,0
26018090,12:59:30,12:59:30,98,47,,,,18124.54,0
26018090,13:01:00,13:01:00,9952,48,,1,,18800.25,
26129110,19:09:00,19:09:00,9641,1,,,1,0,
26129110,19:11:50,19:11:50,7742,2,,,,949.56,0
26129110,19:13:37,19:13:37,1048,3,,,,1532.29,0
26129110,19:14:45,19:14:45,1049,4,,,,1892.75,0
26129110,19:15:22,19:15:22,1050,5,,,,2071.53,0
26129110,19:16:02,19:16:02,1051,6,,,,2325.92,0
26129110,19:16:42,19:16:42,1052,7,,,,2526.54,0
26129110,19:17:17,19:17:17,1053,8,,,,2732.82,0
26129110,19:18:20,19:18:20,1054,9,,,,3056.51,0
26129110,19:19:00,19:19:00,7743,10,,,,3264.79,0
26129110,19:20:00,19:20:00,1056,11,,,,3555.19,
26129110,19:20:36,19:20:36,1057,12,,,,3878.91,0
26129110,19:21:17,19:21:17,1058,13,,,,4200.65,0
26129110,19:21:47,19:21:47,1059,14,,,,4518.91,0
26129110,19:22:24,19:22:24,1060,15,,,,4839,0
26129110,19:23:02,19:23:02,1061,16,,,,5192.72,0
26129110,19:23:28,19:23:28,1062,17,,,,5414.99,0
26129110,19:24:20,19:24:20,1063,18,,,,5911.6,0
26129110,19:25:04,19:25:04,1064,19,,,,6280.68,0
26129110,19:26:33,19:26:33,1065,20,,,,7081.82,0
26129110,19:27:03,19:27:03,790,21,,,,7352.11,0
26129110,19:27:43,19:27:43,10749,22,,,,7681.3,0
26129110,19:28:35,19:28:35,792,23,,,,8218.73,0
26129110,19:29:23,19:29:23,793,24,,,,8672.07,0
26129110,19:30:00,19:30:00,94,25,,,,9048.23,
26129110,19:32:21,19:32:21,95,26,,,,10138.48,0
26129110,19:33:15,19:33:15,96,27,,,,10600.79,0
26129110,19:34:37,19:34:37,97,28,,,,11133.86,0
26129110,19:36:14,19:36:14,98,29,,,,11731.47,0
26129110,19:38:00,19:38:00,9952,30,,1,,12410.98,
26159070,11:36:00,11:36:00,9641,1,,,1,0,
26159070,11:38:50,11:38:50,7742,2,,,,949.56,0
26159070,11:40:37,11:40:37,1048,3,,,,1532.29,0
26159070,11:41:45,11:41:45,1049,4,,,,1892.75,0
26159070,11:42:22,11:42:22,1050,5,,,,2071.53,0
26159070,11:43:02,11:43:02,1051,6,,,,2325.92,0
26159070,11:43:42,11:43:42,1052,7,,,,2526.54,0
26159070,11:44:17,11:44:17,1053,8,,,,2732.82,0
26159070,11:45:20,11:45:20,1054,9,,,,3056.51,0
26159070,11:46:00,11:46:00,7743,10,,,,3264.79,0
26159070,11:47:00,11:47:00,1056,11,,,,3555.19,
26159070,11:47:40,11:47:40,1057,12,,,,3878.91,0
26159070,11:48:24,11:48:24,1058,13,,,,4200.65,0
26159070,11:48:58,11:48:58,1059,14,,,,4518.91,0
26159070,11:49:38,11:49:38,1060,15,,,,4839,0
26159070,11:50:20,11:50:20,1061,16,,,,5192.72,0
26159070,11:50:49,11:50:49,1062,17,,,,5414.99,0
26159070,11:51:46,11:51:46,1063,18,,,,5911.6,0
26159070,11:52:34,11:52:34,1064,19,,,,6280.68,0
26159070,11:54:12,11:54:12,1065,20,,,,7081.82,0
26159070,11:54:46,11:54:46,790,21,,,,7352.11,0
26159070,11:55:29,11:55:29,10749,22,,,,7681.3,0
26159070,11:56:27,11:56:27,792,23,,,,8218.73,0
26159070,11:57:19,11:57:19,793,24,,,,8672.07,0
26159070,11:58:00,11:58:00,94,25,,,,9048.23,
26159070,12:00:21,12:00:21,95,26,,,,10138.48,0
26159070,12:01:15,12:01:15,96,27,,,,10600.79,0
26159070,12:02:37,12:02:37,97,28,,,,11133.86,0
26159070,12:04:14,12:04:14,98,29,,,,11731.47,0
26159070,12:06:00,12:06:00,9952,30,,1,,12410.98,
26220020,10:31:00,10:31:00,2239,1,,,1,0,
26220020,10:31:58,10:31:58,6560,2,,,,289.29,0
26220020,10:33:16,10:33:16,5870,3,,,,669,0
26220020,10:36:46,10:36:46,5488,4,,,,1647.08,0
26220020,10:37:32,10:37:32,6308,5,,,,1819.91,0
26220020,10:39:00,10:39:00,5489,6,,,,2132.26,
26220020,10:39:58,10:39:58,8217,7,,,,2527.86,0
26220020,10:40:38,10:40:38,1034,8,,,,2781.14,0
26220020,10:41:21,10:41:21,1035,9,,,,3027.45,0
26220020,10:42:33,10:42:33,1036,10,,,,3462.43,0
26220020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26220020,10:44:20,10:44:20,1038,12,,,,4235.47,0
26220020,10:45:05,10:45:05,1039,13,,,,4584.52,0
26220020,10:45:46,10:45:46,1040,14,,,,4958.25,0
26220020,10:46:14,10:46:14,1041,15,,,,5170.02,0
26220020,10:47:06,10:47:06,1042,16,,,,5508.24,0
26220020,10:47:30,10:47:30,1043,17,,,,5683.17,0
26220020,10:48:04,10:48:04,1044,18,,,,5973.7,0
26220020,10:49:00,10:49:00,9641,19,,,,6407.04,
26220020,10:52:28,10:52:28,1046,20,,,,7061.27,0
26220020,10:54:00,10:54:00,7742,21,,,,7415.11,
26220020,10:55:54,10:55:54,1048,22,,,,7982.28,0
26220020,10:57:08,10:57:08,1049,23,,,,8342.74,0
26220020,10:57:49,10:57:49,1050,24,,,,8521.52,0
26220020,10:58:32,10:58:32,1051,25,,,,8775.91,0
26220020,10:59:16,10:59:16,1052,26,,,,8976.53,0
26220020,10:59:54,10:59:54,1053,27,,,,9182.81,0
26220020,11:01:02,11:01:02,1054,28,,,,9506.5,0
26220020,11:01:46,11:01:46,7743,29,,,,9714.78,0
26220020,11:02:51,11:02:51,1056,30,,,,10005.18,0
26220020,11:04:00,11:04:00,1057,31,,,,10328.9,
26220020,11:04:47,11:04:47,1058,32,,,,10650.64,0
26220020,11:05:22,11:05:22,1059,33,,,,10968.9,0
26220020,11:06:04,11:06:04,1060,34,,,,11288.99,0
26220020,11:06:47,11:06:47,1061,35,,,,11642.71,0
26220020,11:07:18,11:07:18,1062,36,,,,11864.98,0
26220020,11:08:18,11:08:18,1063,37,,,,12361.59,0
26220020,11:09:09,11:09:09,1064,38,,,,12730.67,0
26220020,11:10:51,11:10:51,1065,39,,,,13531.81,0
26220020,11:11:26,11:11:26,790,40,,,,13802.1,0
26220020,11:12:12,11:12:12,10749,41,,,,14131.29,0
26220020,11:13:15,11:13:15,792,42,,,,14662.2,0
26220020,11:14:14,11:14:14,793,43,,,,15122.06,0
26220020,11:15:00,11:15:00,94,44,,,,15500.41,
26220020,11:16:52,11:16:52,95,45,,,,16588.47,0
26220020,11:17:41,11:17:41,96,46,,,,17044.5,0
26220020,11:18:37,11:18:37,97,47,,,,17573.38,0
26220020,11:19:42,11:19:42,98,48,,,,18170.05,0
26220020,11:21:00,11:21:00,9952,49,,1,,18850.84,
26220030,10:31:00,10:31:00,2239,1,,,1,0,
26220030,10:31:58,10:31:58,6560,2,,,,289.29,0
26220030,10:33:16,10:33:16,5870,3,,,,669,0
26220030,10:36:46,10:36:46,5488,4,,,,1647.08,0
26220030,10:37:32,10:37:32,6308,5,,,,1819.91,0
26220030,10:39:00,10:39:00,5489,6,,,,2132.26,
26220030,10:39:58,10:39:58,8217,7,,,,2527.86,0
26220030,10:40:38,10:40:38,1034,8,,,,2781.14,0
26220030,10:41:21,10:41:21,1035,9,,,,3027.45,0
26220030,10:42:33,10:42:33,1036,10,,,,3462.43,0
26220030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26220030,10:44:20,10:44:20,1038,12,,,,4235.47,0
26220030,10:45:05,10:45:05,1039,13,,,,4584.52,0
26220030,10:45:46,10:45:46,1040,14,,,,4958.25,0
26220030,10:46:14,10:46:14,1041,15,,,,5170.02,0
26220030,10:47:06,10:47:06,1042,16,,,,5508.24,0
26220030,10:47:30,10:47:30,1043,17,,,,5683.17,0
26220030,10:48:04,10:48:04,1044,18,,,,5973.7,0
26220030,10:49:00,10:49:00,9641,19,,,,6407.04,
26220030,10:52:28,10:52:28,1046,20,,,,7061.27,0
26220030,10:54:00,10:54:00,7742,21,,,,7415.11,
26220030,10:55:54,10:55:54,1048,22,,,,7982.28,0
26220030,10:57:08,10:57:08,1049,23,,,,8342.74,0
26220030,10:57:49,10:57:49,1050,24,,,,8521.52,0
26220030,10:58:32,10:58:32,1051,25,,,,8775.91,0
26220030,10:59:16,10:59:16,1052,26,,,,8976.53,0
26220030,10:59:54,10:59:54,1053,27,,,,9182.81,0
26220030,11:01:02,11:01:02,1054,28,,,,9506.5,0
26220030,11:01:46,11:01:46,7743,29,,,,9714.78,0
26220030,11:02:51,11:02:51,1056,30,,,,10005.18,0
26220030,11:04:00,11:04:00,1057,31,,,,10328.9,
26220030,11:04:47,11:04:47,1058,32,,,,10650.64,0
26220030,11:05:22,11:05:22,1059,33,,,,10968.9,0
26220030,11:06:04,11:06:04,1060,34,,,,11288.99,0
26220030,11:06:47,11:06:47,1061,35,,,,11642.71,0
26220030,11:07:18,11:07:18,1062,36,,,,11864.98,0
26220030,11:08:18,11:08:18,1063,37,,,,12361.59,0
26220030,11:09:09,11:09:09,1064,38,,,,12730.67,0
26220030,11:10:51,11:10:51,1065,39,,,,13531.81,0
26220030,11:11:26,11:11:26,790,40,,,,13802.1,0
26220030,11:12:12,11:12:12,10749,41,,,,14131.29,0
26220030,11:13:15,11:13:15,792,42,,,,14662.2,0
26220030,11:14:14,11:14:14,793,43,,,,15122.06,0
26220030,11:15:00,11:15:00,94,44,,,,15500.41,
26220030,11:16:52,11:16:52,95,45,,,,16588.47,0
26220030,11:17:41,11:17:41,96,46,,,,17044.5,0
26220030,11:18:37,11:18:37,97,47,,,,17573.38,0
26220030,11:19:42,11:19:42,98,48,,,,18170.05,0
26220030,11:21:00,11:21:00,9952,49,,1,,18850.84,
26220040,10:31:00,10:31:00,2239,1,,,1,0,
26220040,10:31:58,10:31:58,6560,2,,,,289.29,0
26220040,10:33:16,10:33:16,5870,3,,,,669,0
26220040,10:36:46,10:36:46,5488,4,,,,1647.08,0
26220040,10:37:32,10:37:32,6308,5,,,,1819.91,0
26220040,10:39:00,10:39:00,5489,6,,,,2132.26,
26220040,10:39:58,10:39:58,8217,7,,,,2527.86,0
26220040,10:40:38,10:40:38,1034,8,,,,2781.14,0
26220040,10:41:21,10:41:21,1035,9,,,,3027.45,0
26220040,10:42:33,10:42:33,1036,10,,,,3462.43,0
26220040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26220040,10:44:20,10:44:20,1038,12,,,,4235.47,0
26220040,10:45:05,10:45:05,1039,13,,,,4584.52,0
26220040,10:45:46,10:45:46,1040,14,,,,4958.25,0
26220040,10:46:14,10:46:14,1041,15,,,,5170.02,0
26220040,10:47:06,10:47:06,1042,16,,,,5508.24,0
26220040,10:47:30,10:47:30,1043,17,,,,5683.17,0
26220040,10:48:04,10:48:04,1044,18,,,,5973.7,0
26220040,10:49:00,10:49:00,9641,19,,,,6407.04,
26220040,10:52:28,10:52:28,1046,20,,,,7061.27,0
26220040,10:54:00,10:54:00,7742,21,,,,7415.11,
26220040,10:55:54,10:55:54,1048,22,,,,7982.28,0
26220040,10:57:08,10:57:08,1049,23,,,,8342.74,0
26220040,10:57:49,10:57:49,1050,24,,,,8521.52,0
26220040,10:58:32,10:58:32,1051,25,,,,8775.91,0
26220040,10:59:16,10:59:16,1052,26,,,,8976.53,0
26220040,10:59:54,10:59:54,1053,27,,,,9182.81,0
26220040,11:01:02,11:01:02,1054,28,,,,9506.5,0
26220040,11:01:46,11:01:46,7743,29,,,,9714.78,0
26220040,11:02:51,11:02:51,1056,30,,,,10005.18,0
26220040,11:04:00,11:04:00,1057,31,,,,10328.9,
26220040,11:04:47,11:04:47,1058,32,,,,10650.64,0
26220040,11:05:22,11:05:22,1059,33,,,,10968.9,0
26220040,11:06:04,11:06:04,1060,34,,,,11288.99,0
26220040,11:06:47,11:06:47,1061,35,,,,11642.71,0
26220040,11:07:18,11:07:18,1062,36,,,,11864.98,0
26220040,11:08:18,11:08:18,1063,37,,,,12361.59,0
26220040,11:09:09,11:09:09,1064,38,,,,12730.67,0
26220040,11:10:51,11:10:51,1065,39,,,,13531.81,0
26220040,11:11:26,11:11:26,790,40,,,,13802.1,0
26220040,11:12:12,11:12:12,10749,41,,,,14131.29,0
26220040,11:13:15,11:13:15,792,42,,,,14662.2,0
26220040,11:14:14,11:14:14,793,43,,,,15122.06,0
26220040,11:15:00,11:15:00,94,44,,,,15500.41,
26220040,11:16:52,11:16:52,95,45,,,,16588.47,0
26220040,11:17:41,11:17:41,96,46,,,,17044.5,0
26220040,11:18:37,11:18:37,97,47,,,,17573.38,0
26220040,11:19:42,11:19:42,98,48,,,,18170.05,0
26220040,11:21:00,11:21:00,9952,49,,1,,18850.84,
26220050,10:31:00,10:31:00,2239,1,,,1,0,
26220050,10:31:58,10:31:58,6560,2,,,,289.29,0
26220050,10:33:16,10:33:16,5870,3,,,,669,0
26220050,10:36:46,10:36:46,5488,4,,,,1647.08,0
26220050,10:37:32,10:37:32,6308,5,,,,1819.91,0
26220050,10:39:00,10:39:00,5489,6,,,,2132.26,
26220050,10:39:58,10:39:58,8217,7,,,,2527.86,0
26220050,10:40:38,10:40:38,1034,8,,,,2781.14,0
26220050,10:41:21,10:41:21,1035,9,,,,3027.45,0
26220050,10:42:33,10:42:33,1036,10,,,,3462.43,0
26220050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26220050,10:44:20,10:44:20,1038,12,,,,4235.47,0
26220050,10:45:05,10:45:05,1039,13,,,,4584.52,0
26220050,10:45:46,10:45:46,1040,14,,,,4958.25,0
26220050,10:46:14,10:46:14,1041,15,,,,5170.02,0
26220050,10:47:06,10:47:06,1042,16,,,,5508.24,0
26220050,10:47:30,10:47:30,1043,17,,,,5683.17,0
26220050,10:48:04,10:48:04,1044,18,,,,5973.7,0
26220050,10:49:00,10:49:00,9641,19,,,,6407.04,
26220050,10:52:28,10:52:28,1046,20,,,,7061.27,0
26220050,10:54:00,10:54:00,7742,21,,,,7415.11,
26220050,10:55:54,10:55:54,1048,22,,,,7982.28,0
26220050,10:57:08,10:57:08,1049,23,,,,8342.74,0
26220050,10:57:49,10:57:49,1050,24,,,,8521.52,0
26220050,10:58:32,10:58:32,1051,25,,,,8775.91,0
26220050,10:59:16,10:59:16,1052,26,,,,8976.53,0
26220050,10:59:54,10:59:54,1053,27,,,,9182.81,0
26220050,11:01:02,11:01:02,1054,28,,,,9506.5,0
26220050,11:01:46,11:01:46,7743,29,,,,9714.78,0
26220050,11:02:51,11:02:51,1056,30,,,,10005.18,0
26220050,11:04:00,11:04:00,1057,31,,,,10328.9,
26220050,11:04:47,11:04:47,1058,32,,,,10650.64,0
26220050,11:05:22,11:05:22,1059,33,,,,10968.9,0
26220050,11:06:04,11:06:04,1060,34,,,,11288.99,0
26220050,11:06:47,11:06:47,1061,35,,,,11642.71,0
26220050,11:07:18,11:07:18,1062,36,,,,11864.98,0
26220050,11:08:18,11:08:18,1063,37,,,,12361.59,0
26220050,11:09:09,11:09:09,1064,38,,,,12730.67,0
26220050,11:10:51,11:10:51,1065,39,,,,13531.81,0
26220050,11:11:26,11:11:26,790,40,,,,13802.1,0
26220050,11:12:12,11:12:12,10749,41,,,,14131.29,0
26220050,11:13:15,11:13:15,792,42,,,,14662.2,0
26220050,11:14:14,11:14:14,793,43,,,,15122.06,0
26220050,11:15:00,11:15:00,94,44,,,,15500.41,
26220050,11:16:52,11:16:52,95,45,,,,16588.47,0
26220050,11:17:41,11:17:41,96,46,,,,17044.5,0
26220050,11:18:37,11:18:37,97,47,,,,17573.38,0
26220050,11:19:42,11:19:42,98,48,,,,18170.05,0
26220050,11:21:00,11:21:00,9952,49,,1,,18850.84,
26220060,10:31:00,10:31:00,2239,1,,,1,0,
26220060,10:31:58,10:31:58,6560,2,,,,289.29,0
26220060,10:33:16,10:33:16,5870,3,,,,669,0
26220060,10:36:46,10:36:46,5488,4,,,,1647.08,0
26220060,10:37:32,10:37:32,6308,5,,,,1819.91,0
26220060,10:39:00,10:39:00,5489,6,,,,2132.26,
26220060,10:39:58,10:39:58,8217,7,,,,2527.86,0
26220060,10:40:38,10:40:38,1034,8,,,,2781.14,0
26220060,10:41:21,10:41:21,1035,9,,,,3027.45,0
26220060,10:42:33,10:42:33,1036,10,,,,3462.43,0
26220060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26220060,10:44:20,10:44:20,1038,12,,,,4235.47,0
26220060,10:45:05,10:45:05,1039,13,,,,4584.52,0
26220060,10:45:46,10:45:46,1040,14,,,,4958.25,0
26220060,10:46:14,10:46:14,1041,15,,,,5170.02,0
26220060,10:47:06,10:47:06,1042,16,,,,5508.24,0
26220060,10:47:30,10:47:30,1043,17,,,,5683.17,0
26220060,10:48:04,10:48:04,1044,18,,,,5973.7,0
26220060,10:49:00,10:49:00,9641,19,,,,6407.04,
26220060,10:52:28,10:52:28,1046,20,,,,7061.27,0
26220060,10:54:00,10:54:00,7742,21,,,,7415.11,
26220060,10:55:54,10:55:54,1048,22,,,,7982.28,0
26220060,10:57:08,10:57:08,1049,23,,,,8342.74,0
26220060,10:57:49,10:57:49,1050,24,,,,8521.52,0
26220060,10:58:32,10:58:32,1051,25,,,,8775.91,0
26220060,10:59:16,10:59:16,1052,26,,,,8976.53,0
26220060,10:59:54,10:59:54,1053,27,,,,9182.81,0
26220060,11:01:02,11:01:02,1054,28,,,,9506.5,0
26220060,11:01:46,11:01:46,7743,29,,,,9714.78,0
26220060,11:02:51,11:02:51,1056,30,,,,10005.18,0
26220060,11:04:00,11:04:00,1057,31,,,,10328.9,
26220060,11:04:47,11:04:47,1058,32,,,,10650.64,0
26220060,11:05:22,11:05:22,1059,33,,,,10968.9,0
26220060,11:06:04,11:06:04,1060,34,,,,11288.99,0
26220060,11:06:47,11:06:47,1061,35,,,,11642.71,0
26220060,11:07:18,11:07:18,1062,36,,,,11864.98,0
26220060,11:08:18,11:08:18,1063,37,,,,12361.59,0
26220060,11:09:09,11:09:09,1064,38,,,,12730.67,0
26220060,11:10:51,11:10:51,1065,39,,,,13531.81,0
26220060,11:11:26,11:11:26,790,40,,,,13802.1,0
26220060,11:12:12,11:12:12,10749,41,,,,14131.29,0
26220060,11:13:15,11:13:15,792,42,,,,14662.2,0
26220060,11:14:14,11:14:14,793,43,,,,15122.06,0
26220060,11:15:00,11:15:00,94,44,,,,15500.41,
26220060,11:16:52,11:16:52,95,45,,,,16588.47,0
26220060,11:17:41,11:17:41,96,46,,,,17044.5,0
26220060,11:18:37,11:18:37,97,47,,,,17573.38,0
26220060,11:19:42,11:19:42,98,48,,,,18170.05,0
26220060,11:21:00,11:21:00,9952,49,,1,,18850.84,
26273070,17:40:00,17:40:00,2239,1,,,1,0,
26273070,17:40:36,17:40:36,6560,2,,,,289.29,0
26273070,17:41:25,17:41:25,5870,3,,,,669,0
26273070,17:43:36,17:43:36,5488,4,,,,1647.08,0
26273070,17:44:05,17:44:05,6308,5,,,,1819.91,0
26273070,17:45:00,17:45:00,5489,6,,,,2132.26,
26273070,17:45:58,17:45:58,8217,7,,,,2527.86,0
26273070,17:46:38,17:46:38,1034,8,,,,2781.14,0
26273070,17:47:21,17:47:21,1035,9,,,,3027.45,0
26273070,17:48:34,17:48:34,1036,10,,,,3462.43,0
26273070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
26273070,17:50:21,17:50:21,1038,12,,,,4235.47,0
26273070,17:51:06,17:51:06,1039,13,,,,4584.52,0
26273070,17:51:48,17:51:48,1040,14,,,,4958.25,0
26273070,17:52:15,17:52:15,1041,15,,,,5170.02,0
26273070,17:53:07,17:53:07,1042,16,,,,5508.24,0
26273070,17:53:31,17:53:31,1043,17,,,,5683.17,0
26273070,17:54:08,17:54:08,1044,18,,,,5971.64,0
26273070,17:55:00,17:55:00,9641,19,,,,6395.61,
26273070,17:57:45,17:57:45,7742,20,,,,7351.34,0
26273070,17:59:21,17:59:21,1048,21,,,,7934.07,0
26273070,18:00:22,18:00:22,1049,22,,,,8294.53,0
26273070,18:00:55,18:00:55,1050,23,,,,8473.31,0
26273070,18:01:31,18:01:31,1051,24,,,,8727.7,0
26273070,18:02:07,18:02:07,1052,25,,,,8928.32,0
26273070,18:02:38,18:02:38,1053,26,,,,9134.6,0
26273070,18:03:34,18:03:34,1054,27,,,,9458.29,0
26273070,18:04:10,18:04:10,7743,28,,,,9666.57,0
26273070,18:05:04,18:05:04,1056,29,,,,9956.97,0
26273070,18:06:00,18:06:00,1057,30,,,,10280.69,
26273070,18:06:47,18:06:47,1058,31,,,,10602.43,0
26273070,18:07:23,18:07:23,1059,32,,,,10920.69,0
26273070,18:08:05,18:08:05,1060,33,,,,11240.78,0
26273070,18:08:50,18:08:50,1061,34,,,,11594.5,0
26273070,18:09:20,18:09:20,1062,35,,,,11816.77,0
26273070,18:10:21,18:10:21,1063,36,,,,12313.38,0
26273070,18:11:12,18:11:12,1064,37,,,,12682.46,0
26273070,18:12:56,18:12:56,1065,38,,,,13483.6,0
26273070,18:13:32,18:13:32,790,39,,,,13753.89,0
26273070,18:14:18,18:14:18,10749,40,,,,14083.08,0
26273070,18:15:21,18:15:21,792,41,,,,14614.03,0
26273070,18:16:14,18:16:14,793,42,,,,15071.92,0
26273070,18:17:00,18:17:00,94,43,,,,15457.87,
26273070,18:19:50,18:19:50,95,44,,,,16544.69,0
26273070,18:20:54,18:20:54,96,45,,,,16997.54,0
26273070,18:22:01,18:22:01,97,46,,,,17525.64,0
26273070,18:23:30,18:23:30,98,47,,,,18124.54,0
26273070,18:25:00,18:25:00,9952,48,,1,,18800.25,
26296010,18:38:00,18:38:00,2239,1,,,1,0,
26296010,18:38:36,18:38:36,6560,2,,,,289.29,0
26296010,18:39:25,18:39:25,5870,3,,,,669,0
26296010,18:41:36,18:41:36,5488,4,,,,1647.08,0
26296010,18:42:05,18:42:05,6308,5,,,,1819.91,0
26296010,18:43:00,18:43:00,5489,6,,,,2132.26,
26296010,18:43:52,18:43:52,8217,7,,,,2527.86,0
26296010,18:44:28,18:44:28,1034,8,,,,2781.14,0
26296010,18:45:07,18:45:07,1035,9,,,,3027.45,0
26296010,18:46:12,18:46:12,1036,10,,,,3462.43,0
26296010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
26296010,18:47:49,18:47:49,1038,12,,,,4235.47,0
26296010,18:48:29,18:48:29,1039,13,,,,4584.52,0
26296010,18:49:07,18:49:07,1040,14,,,,4958.25,0
26296010,18:49:32,18:49:32,1041,15,,,,5170.02,0
26296010,18:50:18,18:50:18,1042,16,,,,5508.24,0
26296010,18:50:40,18:50:40,1043,17,,,,5683.17,0
26296010,18:51:13,18:51:13,1044,18,,,,5971.64,0
26296010,18:52:00,18:52:00,9641,19,,,,6395.61,
26296010,18:54:45,18:54:45,7742,20,,,,7351.34,0
26296010,18:56:21,18:56:21,1048,21,,,,7934.07,0
26296010,18:57:22,18:57:22,1049,22,,,,8294.53,0
26296010,18:57:55,18:57:55,1050,23,,,,8473.31,0
26296010,18:58:31,18:58:31,1051,24,,,,8727.7,0
26296010,18:59:07,18:59:07,1052,25,,,,8928.32,0
26296010,18:59:38,18:59:38,1053,26,,,,9134.6,0
26296010,19:00:34,19:00:34,1054,27,,,,9458.29,0
26296010,19:01:10,19:01:10,7743,28,,,,9666.57,0
26296010,19:02:04,19:02:04,1056,29,,,,9956.97,0
26296010,19:03:00,19:03:00,1057,30,,,,10280.69,
26296010,19:03:43,19:03:43,1058,31,,,,10602.43,0
26296010,19:04:15,19:04:15,1059,32,,,,10920.69,0
26296010,19:04:54,19:04:54,1060,33,,,,11240.78,0
26296010,19:05:34,19:05:34,1061,34,,,,11594.5,0
26296010,19:06:02,19:06:02,1062,35,,,,11816.77,0
26296010,19:06:58,19:06:58,1063,36,,,,12313.38,0
26296010,19:07:44,19:07:44,1064,37,,,,12682.46,0
26296010,19:09:18,19:09:18,1065,38,,,,13483.6,0
26296010,19:09:51,19:09:51,790,39,,,,13753.89,0
26296010,19:10:33,19:10:33,10749,40,,,,14083.08,0
26296010,19:11:30,19:11:30,792,41,,,,14614.03,0
26296010,19:12:18,19:12:18,793,42,,,,15071.92,0
26296010,19:13:00,19:13:00,94,43,,,,15457.87,
26296010,19:15:50,19:15:50,95,44,,,,16544.69,0
26296010,19:16:54,19:16:54,96,45,,,,16997.54,0
26296010,19:18:01,19:18:01,97,46,,,,17525.64,0
26296010,19:19:30,19:19:30,98,47,,,,18124.54,0
26296010,19:21:00,19:21:00,9952,48,,1,,18800.25,
26296080,18:38:00,18:38:00,2239,1,,,1,0,
26296080,18:38:36,18:38:36,6560,2,,,,289.29,0
26296080,18:39:25,18:39:25,5870,3,,,,669,0
26296080,18:41:36,18:41:36,5488,4,,,,1647.08,0
26296080,18:42:05,18:42:05,6308,5,,,,1819.91,0
26296080,18:43:00,18:43:00,5489,6,,,,2132.26,
26296080,18:43:52,18:43:52,8217,7,,,,2527.86,0
26296080,18:44:28,18:44:28,1034,8,,,,2781.14,0
26296080,18:45:07,18:45:07,1035,9,,,,3027.45,0
26296080,18:46:12,18:46:12,1036,10,,,,3462.43,0
26296080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
26296080,18:47:49,18:47:49,1038,12,,,,4235.47,0
26296080,18:48:29,18:48:29,1039,13,,,,4584.52,0
26296080,18:49:07,18:49:07,1040,14,,,,4958.25,0
26296080,18:49:32,18:49:32,1041,15,,,,5170.02,0
26296080,18:50:18,18:50:18,1042,16,,,,5508.24,0
26296080,18:50:40,18:50:40,1043,17,,,,5683.17,0
26296080,18:51:13,18:51:13,1044,18,,,,5971.64,0
26296080,18:52:00,18:52:00,9641,19,,,,6395.61,
26296080,18:54:45,18:54:45,7742,20,,,,7351.34,0
26296080,18:56:21,18:56:21,1048,21,,,,7934.07,0
26296080,18:57:22,18:57:22,1049,22,,,,8294.53,0
26296080,18:57:55,18:57:55,1050,23,,,,8473.31,0
26296080,18:58:31,18:58:31,1051,24,,,,8727.7,0
26296080,18:59:07,18:59:07,1052,25,,,,8928.32,0
26296080,18:59:38,18:59:38,1053,26,,,,9134.6,0
26296080,19:00:34,19:00:34,1054,27,,,,9458.29,0
26296080,19:01:10,19:01:10,7743,28,,,,9666.57,0
26296080,19:02:04,19:02:04,1056,29,,,,9956.97,0
26296080,19:03:00,19:03:00,1057,30,,,,10280.69,
26296080,19:03:43,19:03:43,1058,31,,,,10602.43,0
26296080,19:04:15,19:04:15,1059,32,,,,10920.69,0
26296080,19:04:54,19:04:54,1060,33,,,,11240.78,0
26296080,19:05:34,19:05:34,1061,34,,,,11594.5,0
26296080,19:06:02,19:06:02,1062,35,,,,11816.77,0
26296080,19:06:58,19:06:58,1063,36,,,,12313.38,0
26296080,19:07:44,19:07:44,1064,37,,,,12682.46,0
26296080,19:09:18,19:09:18,1065,38,,,,13483.6,0
26296080,19:09:51,19:09:51,790,39,,,,13753.89,0
26296080,19:10:33,19:10:33,10749,40,,,,14083.08,0
26296080,19:11:30,19:11:30,792,41,,,,14614.03,0
26296080,19:12:18,19:12:18,793,42,,,,15071.92,0
26296080,19:13:00,19:13:00,94,43,,,,15457.87,
26296080,19:15:50,19:15:50,95,44,,,,16544.69,0
26296080,19:16:54,19:16:54,96,45,,,,16997.54,0
26296080,19:18:01,19:18:01,97,46,,,,17525.64,0
26296080,19:19:30,19:19:30,98,47,,,,18124.54,0
26296080,19:21:00,19:21:00,9952,48,,1,,18800.25,
26296090,18:38:00,18:38:00,2239,1,,,1,0,
26296090,18:38:36,18:38:36,6560,2,,,,289.29,0
26296090,18:39:25,18:39:25,5870,3,,,,669,0
26296090,18:41:36,18:41:36,5488,4,,,,1647.08,0
26296090,18:42:05,18:42:05,6308,5,,,,1819.91,0
26296090,18:43:00,18:43:00,5489,6,,,,2132.26,
26296090,18:43:52,18:43:52,8217,7,,,,2527.86,0
26296090,18:44:28,18:44:28,1034,8,,,,2781.14,0
26296090,18:45:07,18:45:07,1035,9,,,,3027.45,0
26296090,18:46:12,18:46:12,1036,10,,,,3462.43,0
26296090,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
26296090,18:47:49,18:47:49,1038,12,,,,4235.47,0
26296090,18:48:29,18:48:29,1039,13,,,,4584.52,0
26296090,18:49:07,18:49:07,1040,14,,,,4958.25,0
26296090,18:49:32,18:49:32,1041,15,,,,5170.02,0
26296090,18:50:18,18:50:18,1042,16,,,,5508.24,0
26296090,18:50:40,18:50:40,1043,17,,,,5683.17,0
26296090,18:51:13,18:51:13,1044,18,,,,5971.64,0
26296090,18:52:00,18:52:00,9641,19,,,,6395.61,
26296090,18:54:45,18:54:45,7742,20,,,,7351.34,0
26296090,18:56:21,18:56:21,1048,21,,,,7934.07,0
26296090,18:57:22,18:57:22,1049,22,,,,8294.53,0
26296090,18:57:55,18:57:55,1050,23,,,,8473.31,0
26296090,18:58:31,18:58:31,1051,24,,,,8727.7,0
26296090,18:59:07,18:59:07,1052,25,,,,8928.32,0
26296090,18:59:38,18:59:38,1053,26,,,,9134.6,0
26296090,19:00:34,19:00:34,1054,27,,,,9458.29,0
26296090,19:01:10,19:01:10,7743,28,,,,9666.57,0
26296090,19:02:04,19:02:04,1056,29,,,,9956.97,0
26296090,19:03:00,19:03:00,1057,30,,,,10280.69,
26296090,19:03:43,19:03:43,1058,31,,,,10602.43,0
26296090,19:04:15,19:04:15,1059,32,,,,10920.69,0
26296090,19:04:54,19:04:54,1060,33,,,,11240.78,0
26296090,19:05:34,19:05:34,1061,34,,,,11594.5,0
26296090,19:06:02,19:06:02,1062,35,,,,11816.77,0
26296090,19:06:58,19:06:58,1063,36,,,,12313.38,0
26296090,19:07:44,19:07:44,1064,37,,,,12682.46,0
26296090,19:09:18,19:09:18,1065,38,,,,13483.6,0
26296090,19:09:51,19:09:51,790,39,,,,13753.89,0
26296090,19:10:33,19:10:33,10749,40,,,,14083.08,0
26296090,19:11:30,19:11:30,792,41,,,,14614.03,0
26296090,19:12:18,19:12:18,793,42,,,,15071.92,0
26296090,19:13:00,19:13:00,94,43,,,,15457.87,
26296090,19:15:50,19:15:50,95,44,,,,16544.69,0
26296090,19:16:54,19:16:54,96,45,,,,16997.54,0
26296090,19:18:01,19:18:01,97,46,,,,17525.64,0
26296090,19:19:30,19:19:30,98,47,,,,18124.54,0
26296090,19:21:00,19:21:00,9952,48,,1,,18800.25,
2647070,11:37:00,11:37:00,2239,1,,,1,0,
2647070,11:37:36,11:37:36,6560,2,,,,289.29,0
2647070,11:38:25,11:38:25,5870,3,,,,669,0
2647070,11:40:36,11:40:36,5488,4,,,,1647.08,0
2647070,11:41:05,11:41:05,6308,5,,,,1819.91,0
2647070,11:42:00,11:42:00,5489,6,,,,2132.26,
2647070,11:42:52,11:42:52,8217,7,,,,2527.86,0
2647070,11:43:28,11:43:28,1034,8,,,,2781.14,0
2647070,11:44:07,11:44:07,1035,9,,,,3027.45,0
2647070,11:45:12,11:45:12,1036,10,,,,3462.43,0
2647070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
2647070,11:46:49,11:46:49,1038,12,,,,4235.47,0
2647070,11:47:29,11:47:29,1039,13,,,,4584.52,0
2647070,11:48:07,11:48:07,1040,14,,,,4958.25,0
2647070,11:48:32,11:48:32,1041,15,,,,5170.02,0
2647070,11:49:18,11:49:18,1042,16,,,,5508.24,0
2647070,11:49:40,11:49:40,1043,17,,,,5683.17,0
2647070,11:50:13,11:50:13,1044,18,,,,5971.64,0
2647070,11:51:00,11:51:00,9641,19,,,,6395.61,
2647070,11:53:45,11:53:45,7742,20,,,,7351.34,0
2647070,11:55:21,11:55:21,1048,21,,,,7934.07,0
2647070,11:56:22,11:56:22,1049,22,,,,8294.53,0
2647070,11:56:55,11:56:55,1050,23,,,,8473.31,0
2647070,11:57:31,11:57:31,1051,24,,,,8727.7,0
2647070,11:58:07,11:58:07,1052,25,,,,8928.32,0
2647070,11:58:38,11:58:38,1053,26,,,,9134.6,0
2647070,11:59:34,11:59:34,1054,27,,,,9458.29,0
2647070,12:00:10,12:00:10,7743,28,,,,9666.57,0
2647070,12:01:04,12:01:04,1056,29,,,,9956.97,0
2647070,12:02:00,12:02:00,1057,30,,,,10280.69,
2647070,12:02:47,12:02:47,1058,31,,,,10602.43,0
2647070,12:03:23,12:03:23,1059,32,,,,10920.69,0
2647070,12:04:05,12:04:05,1060,33,,,,11240.78,0
2647070,12:04:50,12:04:50,1061,34,,,,11594.5,0
2647070,12:05:20,12:05:20,1062,35,,,,11816.77,0
2647070,12:06:21,12:06:21,1063,36,,,,12313.38,0
2647070,12:07:12,12:07:12,1064,37,,,,12682.46,0
2647070,12:08:56,12:08:56,1065,38,,,,13483.6,0
2647070,12:09:32,12:09:32,790,39,,,,13753.89,0
2647070,12:10:18,12:10:18,10749,40,,,,14083.08,0
2647070,12:11:21,12:11:21,792,41,,,,14614.03,0
2647070,12:12:14,12:12:14,793,42,,,,15071.92,0
2647070,12:13:00,12:13:00,94,43,,,,15457.87,
2647070,12:15:50,12:15:50,95,44,,,,16544.69,0
2647070,12:16:54,12:16:54,96,45,,,,16997.54,0
2647070,12:18:01,12:18:01,97,46,,,,17525.64,0
2647070,12:19:30,12:19:30,98,47,,,,18124.54,0
2647070,12:21:00,12:21:00,9952,48,,1,,18800.25,
26511110,13:39:00,13:39:00,9641,1,,,1,0,
26511110,13:41:50,13:41:50,7742,2,,,,949.56,0
26511110,13:43:37,13:43:37,1048,3,,,,1532.29,0
26511110,13:44:45,13:44:45,1049,4,,,,1892.75,0
26511110,13:45:22,13:45:22,1050,5,,,,2071.53,0
26511110,13:46:02,13:46:02,1051,6,,,,2325.92,0
26511110,13:46:42,13:46:42,1052,7,,,,2526.54,0
26511110,13:47:17,13:47:17,1053,8,,,,2732.82,0
26511110,13:48:20,13:48:20,1054,9,,,,3056.51,0
26511110,13:49:00,13:49:00,7743,10,,,,3264.79,0
26511110,13:50:00,13:50:00,1056,11,,,,3555.19,
26511110,13:50:40,13:50:40,1057,12,,,,3878.91,0
26511110,13:51:24,13:51:24,1058,13,,,,4200.65,0
26511110,13:51:58,13:51:58,1059,14,,,,4518.91,0
26511110,13:52:38,13:52:38,1060,15,,,,4839,0
26511110,13:53:20,13:53:20,1061,16,,,,5192.72,0
26511110,13:53:49,13:53:49,1062,17,,,,5414.99,0
26511110,13:54:46,13:54:46,1063,18,,,,5911.6,0
26511110,13:55:34,13:55:34,1064,19,,,,6280.68,0
26511110,13:57:12,13:57:12,1065,20,,,,7081.82,0
26511110,13:57:46,13:57:46,790,21,,,,7352.11,0
26511110,13:58:29,13:58:29,10749,22,,,,7681.3,0
26511110,13:59:27,13:59:27,792,23,,,,8218.73,0
26511110,14:00:19,14:00:19,793,24,,,,8672.07,0
26511110,14:01:00,14:01:00,94,25,,,,9048.23,
26511110,14:03:21,14:03:21,95,26,,,,10138.48,0
26511110,14:04:15,14:04:15,96,27,,,,10600.79,0
26511110,14:05:37,14:05:37,97,28,,,,11133.86,0
26511110,14:07:14,14:07:14,98,29,,,,11731.47,0
26511110,14:09:00,14:09:00,9952,30,,1,,12410.98,
26579110,08:02:00,08:02:00,2239,1,,,1,0,
26579110,08:02:36,08:02:36,6560,2,,,,289.29,0
26579110,08:03:25,08:03:25,5870,3,,,,669,0
26579110,08:05:36,08:05:36,5488,4,,,,1647.08,0
26579110,08:06:05,08:06:05,6308,5,,,,1819.91,0
26579110,08:07:00,08:07:00,5489,6,,,,2132.26,
26579110,08:07:47,08:07:47,8217,7,,,,2527.86,0
26579110,08:08:18,08:08:18,1034,8,,,,2781.14,0
26579110,08:08:53,08:08:53,1035,9,,,,3027.45,0
26579110,08:09:51,08:09:51,1036,10,,,,3462.43,0
26579110,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
26579110,08:11:17,08:11:17,1038,12,,,,4235.47,0
26579110,08:11:53,08:11:53,1039,13,,,,4584.52,0
26579110,08:12:26,08:12:26,1040,14,,,,4958.25,0
26579110,08:12:48,08:12:48,1041,15,,,,5170.02,0
26579110,08:13:30,08:13:30,1042,16,,,,5508.24,0
26579110,08:13:49,08:13:49,1043,17,,,,5683.17,0
26579110,08:14:18,08:14:18,1044,18,,,,5971.64,0
26579110,08:15:00,08:15:00,9641,19,,,,6395.61,
26579110,08:17:45,08:17:45,7742,20,,,,7351.34,0
26579110,08:19:21,08:19:21,1048,21,,,,7934.07,0
26579110,08:20:22,08:20:22,1049,22,,,,8294.53,0
26579110,08:20:55,08:20:55,1050,23,,,,8473.31,0
26579110,08:21:31,08:21:31,1051,24,,,,8727.7,0
26579110,08:22:07,08:22:07,1052,25,,,,8928.32,0
26579110,08:22:38,08:22:38,1053,26,,,,9134.6,0
26579110,08:23:34,08:23:34,1054,27,,,,9458.29,0
26579110,08:24:10,08:24:10,7743,28,,,,9666.57,0
26579110,08:25:04,08:25:04,1056,29,,,,9956.97,0
26579110,08:26:00,08:26:00,1057,30,,,,10280.69,
26579110,08:26:38,08:26:38,1058,31,,,,10602.43,0
26579110,08:27:08,08:27:08,1059,32,,,,10920.69,0
26579110,08:27:42,08:27:42,1060,33,,,,11240.78,0
26579110,08:28:19,08:28:19,1061,34,,,,11594.5,0
26579110,08:28:44,08:28:44,1062,35,,,,11816.77,0
26579110,08:29:34,08:29:34,1063,36,,,,12313.38,0
26579110,08:30:16,08:30:16,1064,37,,,,12682.46,0
26579110,08:31:40,08:31:40,1065,38,,,,13483.6,0
26579110,08:32:10,08:32:10,790,39,,,,13753.89,0
26579110,08:32:47,08:32:47,10749,40,,,,14083.08,0
26579110,08:33:39,08:33:39,792,41,,,,14614.03,0
26579110,08:34:22,08:34:22,793,42,,,,15071.92,0
26579110,08:35:00,08:35:00,94,43,,,,15457.87,
26579110,08:37:50,08:37:50,95,44,,,,16544.69,0
26579110,08:38:54,08:38:54,96,45,,,,16997.54,0
26579110,08:40:01,08:40:01,97,46,,,,17525.64,0
26579110,08:41:30,08:41:30,98,47,,,,18124.54,0
26579110,08:43:00,08:43:00,9952,48,,1,,18800.25,
26638070,21:40:00,21:40:00,2239,1,,,1,0,
26638070,21:40:36,21:40:36,6560,2,,,,289.29,0
26638070,21:41:25,21:41:25,5870,3,,,,669,0
26638070,21:43:36,21:43:36,5488,4,,,,1647.08,0
26638070,21:44:05,21:44:05,6308,5,,,,1819.91,0
26638070,21:45:00,21:45:00,5489,6,,,,2132.26,
26638070,21:45:52,21:45:52,8217,7,,,,2527.86,0
26638070,21:46:28,21:46:28,1034,8,,,,2781.14,0
26638070,21:47:07,21:47:07,1035,9,,,,3027.45,0
26638070,21:48:12,21:48:12,1036,10,,,,3462.43,0
26638070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
26638070,21:49:49,21:49:49,1038,12,,,,4235.47,0
26638070,21:50:29,21:50:29,1039,13,,,,4584.52,0
26638070,21:51:07,21:51:07,1040,14,,,,4958.25,0
26638070,21:51:32,21:51:32,1041,15,,,,5170.02,0
26638070,21:52:18,21:52:18,1042,16,,,,5508.24,0
26638070,21:52:40,21:52:40,1043,17,,,,5683.17,0
26638070,21:53:13,21:53:13,1044,18,,,,5971.64,0
26638070,21:54:00,21:54:00,9641,19,,,,6395.61,
26638070,21:56:45,21:56:45,7742,20,,,,7351.34,0
26638070,21:58:21,21:58:21,1048,21,,,,7934.07,0
26638070,21:59:22,21:59:22,1049,22,,,,8294.53,0
26638070,21:59:55,21:59:55,1050,23,,,,8473.31,0
26638070,22:00:31,22:00:31,1051,24,,,,8727.7,0
26638070,22:01:07,22:01:07,1052,25,,,,8928.32,0
26638070,22:01:38,22:01:38,1053,26,,,,9134.6,0
26638070,22:02:34,22:02:34,1054,27,,,,9458.29,0
26638070,22:03:10,22:03:10,7743,28,,,,9666.57,0
26638070,22:04:04,22:04:04,1056,29,,,,9956.97,0
26638070,22:05:00,22:05:00,1057,30,,,,10280.69,
26638070,22:05:43,22:05:43,1058,31,,,,10602.43,0
26638070,22:06:15,22:06:15,1059,32,,,,10920.69,0
26638070,22:06:54,22:06:54,1060,33,,,,11240.78,0
26638070,22:07:34,22:07:34,1061,34,,,,11594.5,0
26638070,22:08:02,22:08:02,1062,35,,,,11816.77,0
26638070,22:08:58,22:08:58,1063,36,,,,12313.38,0
26638070,22:09:44,22:09:44,1064,37,,,,12682.46,0
26638070,22:11:18,22:11:18,1065,38,,,,13483.6,0
26638070,22:11:51,22:11:51,790,39,,,,13753.89,0
26638070,22:12:33,22:12:33,10749,40,,,,14083.08,0
26638070,22:13:30,22:13:30,792,41,,,,14614.03,0
26638070,22:14:18,22:14:18,793,42,,,,15071.92,0
26638070,22:15:00,22:15:00,94,43,,,,15457.87,
26638070,22:17:50,22:17:50,95,44,,,,16544.69,0
26638070,22:18:54,22:18:54,96,45,,,,16997.54,0
26638070,22:20:01,22:20:01,97,46,,,,17525.64,0
26638070,22:21:30,22:21:30,98,47,,,,18124.54,0
26638070,22:23:00,22:23:00,9952,48,,1,,18800.25,
26663010,22:08:00,22:08:00,2239,1,,,1,0,
26663010,22:08:36,22:08:36,6560,2,,,,289.29,0
26663010,22:09:25,22:09:25,5870,3,,,,669,0
26663010,22:11:36,22:11:36,5488,4,,,,1647.08,0
26663010,22:12:05,22:12:05,6308,5,,,,1819.91,0
26663010,22:13:00,22:13:00,5489,6,,,,2132.26,
26663010,22:13:47,22:13:47,8217,7,,,,2527.86,0
26663010,22:14:18,22:14:18,1034,8,,,,2781.14,0
26663010,22:14:53,22:14:53,1035,9,,,,3027.45,0
26663010,22:15:51,22:15:51,1036,10,,,,3462.43,0
26663010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
26663010,22:17:17,22:17:17,1038,12,,,,4235.47,0
26663010,22:17:53,22:17:53,1039,13,,,,4584.52,0
26663010,22:18:26,22:18:26,1040,14,,,,4958.25,0
26663010,22:18:48,22:18:48,1041,15,,,,5170.02,0
26663010,22:19:30,22:19:30,1042,16,,,,5508.24,0
26663010,22:19:49,22:19:49,1043,17,,,,5683.17,0
26663010,22:20:18,22:20:18,1044,18,,,,5971.64,0
26663010,22:21:00,22:21:00,9641,19,,,,6395.61,
26663010,22:23:45,22:23:45,7742,20,,,,7351.34,0
26663010,22:25:21,22:25:21,1048,21,,,,7934.07,0
26663010,22:26:22,22:26:22,1049,22,,,,8294.53,0
26663010,22:26:55,22:26:55,1050,23,,,,8473.31,0
26663010,22:27:31,22:27:31,1051,24,,,,8727.7,0
26663010,22:28:07,22:28:07,1052,25,,,,8928.32,0
26663010,22:28:38,22:28:38,1053,26,,,,9134.6,0
26663010,22:29:34,22:29:34,1054,27,,,,9458.29,0
26663010,22:30:10,22:30:10,7743,28,,,,9666.57,0
26663010,22:31:04,22:31:04,1056,29,,,,9956.97,0
26663010,22:32:00,22:32:00,1057,30,,,,10280.69,
26663010,22:32:38,22:32:38,1058,31,,,,10602.43,0
26663010,22:33:08,22:33:08,1059,32,,,,10920.69,0
26663010,22:33:42,22:33:42,1060,33,,,,11240.78,0
26663010,22:34:19,22:34:19,1061,34,,,,11594.5,0
26663010,22:34:44,22:34:44,1062,35,,,,11816.77,0
26663010,22:35:34,22:35:34,1063,36,,,,12313.38,0
26663010,22:36:16,22:36:16,1064,37,,,,12682.46,0
26663010,22:37:40,22:37:40,1065,38,,,,13483.6,0
26663010,22:38:10,22:38:10,790,39,,,,13753.89,0
26663010,22:38:47,22:38:47,10749,40,,,,14083.08,0
26663010,22:39:39,22:39:39,792,41,,,,14614.03,0
26663010,22:40:22,22:40:22,793,42,,,,15071.92,0
26663010,22:41:00,22:41:00,94,43,,,,15457.87,
26663010,22:43:50,22:43:50,95,44,,,,16544.69,0
26663010,22:44:54,22:44:54,96,45,,,,16997.54,0
26663010,22:46:01,22:46:01,97,46,,,,17525.64,0
26663010,22:47:30,22:47:30,98,47,,,,18124.54,0
26663010,22:49:00,22:49:00,9952,48,,1,,18800.25,
26663080,22:08:00,22:08:00,2239,1,,,1,0,
26663080,22:08:36,22:08:36,6560,2,,,,289.29,0
26663080,22:09:25,22:09:25,5870,3,,,,669,0
26663080,22:11:36,22:11:36,5488,4,,,,1647.08,0
26663080,22:12:05,22:12:05,6308,5,,,,1819.91,0
26663080,22:13:00,22:13:00,5489,6,,,,2132.26,
26663080,22:13:47,22:13:47,8217,7,,,,2527.86,0
26663080,22:14:18,22:14:18,1034,8,,,,2781.14,0
26663080,22:14:53,22:14:53,1035,9,,,,3027.45,0
26663080,22:15:51,22:15:51,1036,10,,,,3462.43,0
26663080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
26663080,22:17:17,22:17:17,1038,12,,,,4235.47,0
26663080,22:17:53,22:17:53,1039,13,,,,4584.52,0
26663080,22:18:26,22:18:26,1040,14,,,,4958.25,0
26663080,22:18:48,22:18:48,1041,15,,,,5170.02,0
26663080,22:19:30,22:19:30,1042,16,,,,5508.24,0
26663080,22:19:49,22:19:49,1043,17,,,,5683.17,0
26663080,22:20:18,22:20:18,1044,18,,,,5971.64,0
26663080,22:21:00,22:21:00,9641,19,,,,6395.61,
26663080,22:23:45,22:23:45,7742,20,,,,7351.34,0
26663080,22:25:21,22:25:21,1048,21,,,,7934.07,0
26663080,22:26:22,22:26:22,1049,22,,,,8294.53,0
26663080,22:26:55,22:26:55,1050,23,,,,8473.31,0
26663080,22:27:31,22:27:31,1051,24,,,,8727.7,0
26663080,22:28:07,22:28:07,1052,25,,,,8928.32,0
26663080,22:28:38,22:28:38,1053,26,,,,9134.6,0
26663080,22:29:34,22:29:34,1054,27,,,,9458.29,0
26663080,22:30:10,22:30:10,7743,28,,,,9666.57,0
26663080,22:31:04,22:31:04,1056,29,,,,9956.97,0
26663080,22:32:00,22:32:00,1057,30,,,,10280.69,
26663080,22:32:38,22:32:38,1058,31,,,,10602.43,0
26663080,22:33:08,22:33:08,1059,32,,,,10920.69,0
26663080,22:33:42,22:33:42,1060,33,,,,11240.78,0
26663080,22:34:19,22:34:19,1061,34,,,,11594.5,0
26663080,22:34:44,22:34:44,1062,35,,,,11816.77,0
26663080,22:35:34,22:35:34,1063,36,,,,12313.38,0
26663080,22:36:16,22:36:16,1064,37,,,,12682.46,0
26663080,22:37:40,22:37:40,1065,38,,,,13483.6,0
26663080,22:38:10,22:38:10,790,39,,,,13753.89,0
26663080,22:38:47,22:38:47,10749,40,,,,14083.08,0
26663080,22:39:39,22:39:39,792,41,,,,14614.03,0
26663080,22:40:22,22:40:22,793,42,,,,15071.92,0
26663080,22:41:00,22:41:00,94,43,,,,15457.87,
26663080,22:43:50,22:43:50,95,44,,,,16544.69,0
26663080,22:44:54,22:44:54,96,45,,,,16997.54,0
26663080,22:46:01,22:46:01,97,46,,,,17525.64,0
26663080,22:47:30,22:47:30,98,47,,,,18124.54,0
26663080,22:49:00,22:49:00,9952,48,,1,,18800.25,
26663090,22:08:00,22:08:00,2239,1,,,1,0,
26663090,22:08:36,22:08:36,6560,2,,,,289.29,0
26663090,22:09:25,22:09:25,5870,3,,,,669,0
26663090,22:11:36,22:11:36,5488,4,,,,1647.08,0
26663090,22:12:05,22:12:05,6308,5,,,,1819.91,0
26663090,22:13:00,22:13:00,5489,6,,,,2132.26,
26663090,22:13:47,22:13:47,8217,7,,,,2527.86,0
26663090,22:14:18,22:14:18,1034,8,,,,2781.14,0
26663090,22:14:53,22:14:53,1035,9,,,,3027.45,0
26663090,22:15:51,22:15:51,1036,10,,,,3462.43,0
26663090,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
26663090,22:17:17,22:17:17,1038,12,,,,4235.47,0
26663090,22:17:53,22:17:53,1039,13,,,,4584.52,0
26663090,22:18:26,22:18:26,1040,14,,,,4958.25,0
26663090,22:18:48,22:18:48,1041,15,,,,5170.02,0
26663090,22:19:30,22:19:30,1042,16,,,,5508.24,0
26663090,22:19:49,22:19:49,1043,17,,,,5683.17,0
26663090,22:20:18,22:20:18,1044,18,,,,5971.64,0
26663090,22:21:00,22:21:00,9641,19,,,,6395.61,
26663090,22:23:45,22:23:45,7742,20,,,,7351.34,0
26663090,22:25:21,22:25:21,1048,21,,,,7934.07,0
26663090,22:26:22,22:26:22,1049,22,,,,8294.53,0
26663090,22:26:55,22:26:55,1050,23,,,,8473.31,0
26663090,22:27:31,22:27:31,1051,24,,,,8727.7,0
26663090,22:28:07,22:28:07,1052,25,,,,8928.32,0
26663090,22:28:38,22:28:38,1053,26,,,,9134.6,0
26663090,22:29:34,22:29:34,1054,27,,,,9458.29,0
26663090,22:30:10,22:30:10,7743,28,,,,9666.57,0
26663090,22:31:04,22:31:04,1056,29,,,,9956.97,0
26663090,22:32:00,22:32:00,1057,30,,,,10280.69,
26663090,22:32:38,22:32:38,1058,31,,,,10602.43,0
26663090,22:33:08,22:33:08,1059,32,,,,10920.69,0
26663090,22:33:42,22:33:42,1060,33,,,,11240.78,0
26663090,22:34:19,22:34:19,1061,34,,,,11594.5,0
26663090,22:34:44,22:34:44,1062,35,,,,11816.77,0
26663090,22:35:34,22:35:34,1063,36,,,,12313.38,0
26663090,22:36:16,22:36:16,1064,37,,,,12682.46,0
26663090,22:37:40,22:37:40,1065,38,,,,13483.6,0
26663090,22:38:10,22:38:10,790,39,,,,13753.89,0
26663090,22:38:47,22:38:47,10749,40,,,,14083.08,0
26663090,22:39:39,22:39:39,792,41,,,,14614.03,0
26663090,22:40:22,22:40:22,793,42,,,,15071.92,0
26663090,22:41:00,22:41:00,94,43,,,,15457.87,
26663090,22:43:50,22:43:50,95,44,,,,16544.69,0
26663090,22:44:54,22:44:54,96,45,,,,16997.54,0
26663090,22:46:01,22:46:01,97,46,,,,17525.64,0
26663090,22:47:30,22:47:30,98,47,,,,18124.54,0
26663090,22:49:00,22:49:00,9952,48,,1,,18800.25,
26703110,09:31:00,09:31:00,9641,1,,,1,0,
26703110,09:33:50,09:33:50,7742,2,,,,949.56,0
26703110,09:35:37,09:35:37,1048,3,,,,1532.29,0
26703110,09:36:45,09:36:45,1049,4,,,,1892.75,0
26703110,09:37:22,09:37:22,1050,5,,,,2071.53,0
26703110,09:38:02,09:38:02,1051,6,,,,2325.92,0
26703110,09:38:42,09:38:42,1052,7,,,,2526.54,0
26703110,09:39:17,09:39:17,1053,8,,,,2732.82,0
26703110,09:40:20,09:40:20,1054,9,,,,3056.51,0
26703110,09:41:00,09:41:00,7743,10,,,,3264.79,0
26703110,09:42:00,09:42:00,1056,11,,,,3555.19,
26703110,09:42:36,09:42:36,1057,12,,,,3878.91,0
26703110,09:43:17,09:43:17,1058,13,,,,4200.65,0
26703110,09:43:47,09:43:47,1059,14,,,,4518.91,0
26703110,09:44:24,09:44:24,1060,15,,,,4839,0
26703110,09:45:02,09:45:02,1061,16,,,,5192.72,0
26703110,09:45:28,09:45:28,1062,17,,,,5414.99,0
26703110,09:46:20,09:46:20,1063,18,,,,5911.6,0
26703110,09:47:04,09:47:04,1064,19,,,,6280.68,0
26703110,09:48:33,09:48:33,1065,20,,,,7081.82,0
26703110,09:49:03,09:49:03,790,21,,,,7352.11,0
26703110,09:49:43,09:49:43,10749,22,,,,7681.3,0
26703110,09:50:35,09:50:35,792,23,,,,8218.73,0
26703110,09:51:23,09:51:23,793,24,,,,8672.07,0
26703110,09:52:00,09:52:00,94,25,,,,9048.23,
26703110,09:54:21,09:54:21,95,26,,,,10138.48,0
26703110,09:55:15,09:55:15,96,27,,,,10600.79,0
26703110,09:56:37,09:56:37,97,28,,,,11133.86,0
26703110,09:58:14,09:58:14,98,29,,,,11731.47,0
26703110,10:00:00,10:00:00,9952,30,,1,,12410.98,
26803020,13:31:00,13:31:00,2239,1,,,1,0,
26803020,13:32:05,13:32:05,6560,2,,,,289.29,0
26803020,13:33:33,13:33:33,5870,3,,,,669,0
26803020,13:37:29,13:37:29,5488,4,,,,1647.08,0
26803020,13:38:21,13:38:21,6308,5,,,,1819.91,0
26803020,13:40:00,13:40:00,5489,6,,,,2132.26,
26803020,13:40:58,13:40:58,8217,7,,,,2527.86,0
26803020,13:41:38,13:41:38,1034,8,,,,2781.14,0
26803020,13:42:21,13:42:21,1035,9,,,,3027.45,0
26803020,13:43:33,13:43:33,1036,10,,,,3462.43,0
26803020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
26803020,13:45:20,13:45:20,1038,12,,,,4235.47,0
26803020,13:46:05,13:46:05,1039,13,,,,4584.52,0
26803020,13:46:46,13:46:46,1040,14,,,,4958.25,0
26803020,13:47:14,13:47:14,1041,15,,,,5170.02,0
26803020,13:48:06,13:48:06,1042,16,,,,5508.24,0
26803020,13:48:30,13:48:30,1043,17,,,,5683.17,0
26803020,13:49:04,13:49:04,1044,18,,,,5973.7,0
26803020,13:50:00,13:50:00,9641,19,,,,6407.04,
26803020,13:53:28,13:53:28,1046,20,,,,7061.27,0
26803020,13:55:00,13:55:00,7742,21,,,,7415.11,
26803020,13:56:54,13:56:54,1048,22,,,,7982.28,0
26803020,13:58:08,13:58:08,1049,23,,,,8342.74,0
26803020,13:58:49,13:58:49,1050,24,,,,8521.52,0
26803020,13:59:32,13:59:32,1051,25,,,,8775.91,0
26803020,14:00:16,14:00:16,1052,26,,,,8976.53,0
26803020,14:00:54,14:00:54,1053,27,,,,9182.81,0
26803020,14:02:02,14:02:02,1054,28,,,,9506.5,0
26803020,14:02:46,14:02:46,7743,29,,,,9714.78,0
26803020,14:03:51,14:03:51,1056,30,,,,10005.18,0
26803020,14:05:00,14:05:00,1057,31,,,,10328.9,
26803020,14:05:47,14:05:47,1058,32,,,,10650.64,0
26803020,14:06:22,14:06:22,1059,33,,,,10968.9,0
26803020,14:07:04,14:07:04,1060,34,,,,11288.99,0
26803020,14:07:47,14:07:47,1061,35,,,,11642.71,0
26803020,14:08:18,14:08:18,1062,36,,,,11864.98,0
26803020,14:09:18,14:09:18,1063,37,,,,12361.59,0
26803020,14:10:09,14:10:09,1064,38,,,,12730.67,0
26803020,14:11:51,14:11:51,1065,39,,,,13531.81,0
26803020,14:12:26,14:12:26,790,40,,,,13802.1,0
26803020,14:13:12,14:13:12,10749,41,,,,14131.29,0
26803020,14:14:15,14:14:15,792,42,,,,14662.2,0
26803020,14:15:14,14:15:14,793,43,,,,15122.06,0
26803020,14:16:00,14:16:00,94,44,,,,15500.41,
26803020,14:18:29,14:18:29,95,45,,,,16588.47,0
26803020,14:19:34,14:19:34,96,46,,,,17044.5,0
26803020,14:20:50,14:20:50,97,47,,,,17573.38,0
26803020,14:22:16,14:22:16,98,48,,,,18170.05,0
26803020,14:24:00,14:24:00,9952,49,,1,,18850.84,
26803030,13:31:00,13:31:00,2239,1,,,1,0,
26803030,13:32:05,13:32:05,6560,2,,,,289.29,0
26803030,13:33:33,13:33:33,5870,3,,,,669,0
26803030,13:37:29,13:37:29,5488,4,,,,1647.08,0
26803030,13:38:21,13:38:21,6308,5,,,,1819.91,0
26803030,13:40:00,13:40:00,5489,6,,,,2132.26,
26803030,13:40:58,13:40:58,8217,7,,,,2527.86,0
26803030,13:41:38,13:41:38,1034,8,,,,2781.14,0
26803030,13:42:21,13:42:21,1035,9,,,,3027.45,0
26803030,13:43:33,13:43:33,1036,10,,,,3462.43,0
26803030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
26803030,13:45:20,13:45:20,1038,12,,,,4235.47,0
26803030,13:46:05,13:46:05,1039,13,,,,4584.52,0
26803030,13:46:46,13:46:46,1040,14,,,,4958.25,0
26803030,13:47:14,13:47:14,1041,15,,,,5170.02,0
26803030,13:48:06,13:48:06,1042,16,,,,5508.24,0
26803030,13:48:30,13:48:30,1043,17,,,,5683.17,0
26803030,13:49:04,13:49:04,1044,18,,,,5973.7,0
26803030,13:50:00,13:50:00,9641,19,,,,6407.04,
26803030,13:53:28,13:53:28,1046,20,,,,7061.27,0
26803030,13:55:00,13:55:00,7742,21,,,,7415.11,
26803030,13:56:54,13:56:54,1048,22,,,,7982.28,0
26803030,13:58:08,13:58:08,1049,23,,,,8342.74,0
26803030,13:58:49,13:58:49,1050,24,,,,8521.52,0
26803030,13:59:32,13:59:32,1051,25,,,,8775.91,0
26803030,14:00:16,14:00:16,1052,26,,,,8976.53,0
26803030,14:00:54,14:00:54,1053,27,,,,9182.81,0
26803030,14:02:02,14:02:02,1054,28,,,,9506.5,0
26803030,14:02:46,14:02:46,7743,29,,,,9714.78,0
26803030,14:03:51,14:03:51,1056,30,,,,10005.18,0
26803030,14:05:00,14:05:00,1057,31,,,,10328.9,
26803030,14:05:47,14:05:47,1058,32,,,,10650.64,0
26803030,14:06:22,14:06:22,1059,33,,,,10968.9,0
26803030,14:07:04,14:07:04,1060,34,,,,11288.99,0
26803030,14:07:47,14:07:47,1061,35,,,,11642.71,0
26803030,14:08:18,14:08:18,1062,36,,,,11864.98,0
26803030,14:09:18,14:09:18,1063,37,,,,12361.59,0
26803030,14:10:09,14:10:09,1064,38,,,,12730.67,0
26803030,14:11:51,14:11:51,1065,39,,,,13531.81,0
26803030,14:12:26,14:12:26,790,40,,,,13802.1,0
26803030,14:13:12,14:13:12,10749,41,,,,14131.29,0
26803030,14:14:15,14:14:15,792,42,,,,14662.2,0
26803030,14:15:14,14:15:14,793,43,,,,15122.06,0
26803030,14:16:00,14:16:00,94,44,,,,15500.41,
26803030,14:18:29,14:18:29,95,45,,,,16588.47,0
26803030,14:19:34,14:19:34,96,46,,,,17044.5,0
26803030,14:20:50,14:20:50,97,47,,,,17573.38,0
26803030,14:22:16,14:22:16,98,48,,,,18170.05,0
26803030,14:24:00,14:24:00,9952,49,,1,,18850.84,
26803040,13:31:00,13:31:00,2239,1,,,1,0,
26803040,13:32:05,13:32:05,6560,2,,,,289.29,0
26803040,13:33:33,13:33:33,5870,3,,,,669,0
26803040,13:37:29,13:37:29,5488,4,,,,1647.08,0
26803040,13:38:21,13:38:21,6308,5,,,,1819.91,0
26803040,13:40:00,13:40:00,5489,6,,,,2132.26,
26803040,13:40:58,13:40:58,8217,7,,,,2527.86,0
26803040,13:41:38,13:41:38,1034,8,,,,2781.14,0
26803040,13:42:21,13:42:21,1035,9,,,,3027.45,0
26803040,13:43:33,13:43:33,1036,10,,,,3462.43,0
26803040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
26803040,13:45:20,13:45:20,1038,12,,,,4235.47,0
26803040,13:46:05,13:46:05,1039,13,,,,4584.52,0
26803040,13:46:46,13:46:46,1040,14,,,,4958.25,0
26803040,13:47:14,13:47:14,1041,15,,,,5170.02,0
26803040,13:48:06,13:48:06,1042,16,,,,5508.24,0
26803040,13:48:30,13:48:30,1043,17,,,,5683.17,0
26803040,13:49:04,13:49:04,1044,18,,,,5973.7,0
26803040,13:50:00,13:50:00,9641,19,,,,6407.04,
26803040,13:53:28,13:53:28,1046,20,,,,7061.27,0
26803040,13:55:00,13:55:00,7742,21,,,,7415.11,
26803040,13:56:54,13:56:54,1048,22,,,,7982.28,0
26803040,13:58:08,13:58:08,1049,23,,,,8342.74,0
26803040,13:58:49,13:58:49,1050,24,,,,8521.52,0
26803040,13:59:32,13:59:32,1051,25,,,,8775.91,0
26803040,14:00:16,14:00:16,1052,26,,,,8976.53,0
26803040,14:00:54,14:00:54,1053,27,,,,9182.81,0
26803040,14:02:02,14:02:02,1054,28,,,,9506.5,0
26803040,14:02:46,14:02:46,7743,29,,,,9714.78,0
26803040,14:03:51,14:03:51,1056,30,,,,10005.18,0
26803040,14:05:00,14:05:00,1057,31,,,,10328.9,
26803040,14:05:47,14:05:47,1058,32,,,,10650.64,0
26803040,14:06:22,14:06:22,1059,33,,,,10968.9,0
26803040,14:07:04,14:07:04,1060,34,,,,11288.99,0
26803040,14:07:47,14:07:47,1061,35,,,,11642.71,0
26803040,14:08:18,14:08:18,1062,36,,,,11864.98,0
26803040,14:09:18,14:09:18,1063,37,,,,12361.59,0
26803040,14:10:09,14:10:09,1064,38,,,,12730.67,0
26803040,14:11:51,14:11:51,1065,39,,,,13531.81,0
26803040,14:12:26,14:12:26,790,40,,,,13802.1,0
26803040,14:13:12,14:13:12,10749,41,,,,14131.29,0
26803040,14:14:15,14:14:15,792,42,,,,14662.2,0
26803040,14:15:14,14:15:14,793,43,,,,15122.06,0
26803040,14:16:00,14:16:00,94,44,,,,15500.41,
26803040,14:18:29,14:18:29,95,45,,,,16588.47,0
26803040,14:19:34,14:19:34,96,46,,,,17044.5,0
26803040,14:20:50,14:20:50,97,47,,,,17573.38,0
26803040,14:22:16,14:22:16,98,48,,,,18170.05,0
26803040,14:24:00,14:24:00,9952,49,,1,,18850.84,
26803050,13:31:00,13:31:00,2239,1,,,1,0,
26803050,13:32:05,13:32:05,6560,2,,,,289.29,0
26803050,13:33:33,13:33:33,5870,3,,,,669,0
26803050,13:37:29,13:37:29,5488,4,,,,1647.08,0
26803050,13:38:21,13:38:21,6308,5,,,,1819.91,0
26803050,13:40:00,13:40:00,5489,6,,,,2132.26,
26803050,13:40:58,13:40:58,8217,7,,,,2527.86,0
26803050,13:41:38,13:41:38,1034,8,,,,2781.14,0
26803050,13:42:21,13:42:21,1035,9,,,,3027.45,0
26803050,13:43:33,13:43:33,1036,10,,,,3462.43,0
26803050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
26803050,13:45:20,13:45:20,1038,12,,,,4235.47,0
26803050,13:46:05,13:46:05,1039,13,,,,4584.52,0
26803050,13:46:46,13:46:46,1040,14,,,,4958.25,0
26803050,13:47:14,13:47:14,1041,15,,,,5170.02,0
26803050,13:48:06,13:48:06,1042,16,,,,5508.24,0
26803050,13:48:30,13:48:30,1043,17,,,,5683.17,0
26803050,13:49:04,13:49:04,1044,18,,,,5973.7,0
26803050,13:50:00,13:50:00,9641,19,,,,6407.04,
26803050,13:53:28,13:53:28,1046,20,,,,7061.27,0
26803050,13:55:00,13:55:00,7742,21,,,,7415.11,
26803050,13:56:54,13:56:54,1048,22,,,,7982.28,0
26803050,13:58:08,13:58:08,1049,23,,,,8342.74,0
26803050,13:58:49,13:58:49,1050,24,,,,8521.52,0
26803050,13:59:32,13:59:32,1051,25,,,,8775.91,0
26803050,14:00:16,14:00:16,1052,26,,,,8976.53,0
26803050,14:00:54,14:00:54,1053,27,,,,9182.81,0
26803050,14:02:02,14:02:02,1054,28,,,,9506.5,0
26803050,14:02:46,14:02:46,7743,29,,,,9714.78,0
26803050,14:03:51,14:03:51,1056,30,,,,10005.18,0
26803050,14:05:00,14:05:00,1057,31,,,,10328.9,
26803050,14:05:47,14:05:47,1058,32,,,,10650.64,0
26803050,14:06:22,14:06:22,1059,33,,,,10968.9,0
26803050,14:07:04,14:07:04,1060,34,,,,11288.99,0
26803050,14:07:47,14:07:47,1061,35,,,,11642.71,0
26803050,14:08:18,14:08:18,1062,36,,,,11864.98,0
26803050,14:09:18,14:09:18,1063,37,,,,12361.59,0
26803050,14:10:09,14:10:09,1064,38,,,,12730.67,0
26803050,14:11:51,14:11:51,1065,39,,,,13531.81,0
26803050,14:12:26,14:12:26,790,40,,,,13802.1,0
26803050,14:13:12,14:13:12,10749,41,,,,14131.29,0
26803050,14:14:15,14:14:15,792,42,,,,14662.2,0
26803050,14:15:14,14:15:14,793,43,,,,15122.06,0
26803050,14:16:00,14:16:00,94,44,,,,15500.41,
26803050,14:18:29,14:18:29,95,45,,,,16588.47,0
26803050,14:19:34,14:19:34,96,46,,,,17044.5,0
26803050,14:20:50,14:20:50,97,47,,,,17573.38,0
26803050,14:22:16,14:22:16,98,48,,,,18170.05,0
26803050,14:24:00,14:24:00,9952,49,,1,,18850.84,
26803060,13:31:00,13:31:00,2239,1,,,1,0,
26803060,13:32:05,13:32:05,6560,2,,,,289.29,0
26803060,13:33:33,13:33:33,5870,3,,,,669,0
26803060,13:37:29,13:37:29,5488,4,,,,1647.08,0
26803060,13:38:21,13:38:21,6308,5,,,,1819.91,0
26803060,13:40:00,13:40:00,5489,6,,,,2132.26,
26803060,13:40:58,13:40:58,8217,7,,,,2527.86,0
26803060,13:41:38,13:41:38,1034,8,,,,2781.14,0
26803060,13:42:21,13:42:21,1035,9,,,,3027.45,0
26803060,13:43:33,13:43:33,1036,10,,,,3462.43,0
26803060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
26803060,13:45:20,13:45:20,1038,12,,,,4235.47,0
26803060,13:46:05,13:46:05,1039,13,,,,4584.52,0
26803060,13:46:46,13:46:46,1040,14,,,,4958.25,0
26803060,13:47:14,13:47:14,1041,15,,,,5170.02,0
26803060,13:48:06,13:48:06,1042,16,,,,5508.24,0
26803060,13:48:30,13:48:30,1043,17,,,,5683.17,0
26803060,13:49:04,13:49:04,1044,18,,,,5973.7,0
26803060,13:50:00,13:50:00,9641,19,,,,6407.04,
26803060,13:53:28,13:53:28,1046,20,,,,7061.27,0
26803060,13:55:00,13:55:00,7742,21,,,,7415.11,
26803060,13:56:54,13:56:54,1048,22,,,,7982.28,0
26803060,13:58:08,13:58:08,1049,23,,,,8342.74,0
26803060,13:58:49,13:58:49,1050,24,,,,8521.52,0
26803060,13:59:32,13:59:32,1051,25,,,,8775.91,0
26803060,14:00:16,14:00:16,1052,26,,,,8976.53,0
26803060,14:00:54,14:00:54,1053,27,,,,9182.81,0
26803060,14:02:02,14:02:02,1054,28,,,,9506.5,0
26803060,14:02:46,14:02:46,7743,29,,,,9714.78,0
26803060,14:03:51,14:03:51,1056,30,,,,10005.18,0
26803060,14:05:00,14:05:00,1057,31,,,,10328.9,
26803060,14:05:47,14:05:47,1058,32,,,,10650.64,0
26803060,14:06:22,14:06:22,1059,33,,,,10968.9,0
26803060,14:07:04,14:07:04,1060,34,,,,11288.99,0
26803060,14:07:47,14:07:47,1061,35,,,,11642.71,0
26803060,14:08:18,14:08:18,1062,36,,,,11864.98,0
26803060,14:09:18,14:09:18,1063,37,,,,12361.59,0
26803060,14:10:09,14:10:09,1064,38,,,,12730.67,0
26803060,14:11:51,14:11:51,1065,39,,,,13531.81,0
26803060,14:12:26,14:12:26,790,40,,,,13802.1,0
26803060,14:13:12,14:13:12,10749,41,,,,14131.29,0
26803060,14:14:15,14:14:15,792,42,,,,14662.2,0
26803060,14:15:14,14:15:14,793,43,,,,15122.06,0
26803060,14:16:00,14:16:00,94,44,,,,15500.41,
26803060,14:18:29,14:18:29,95,45,,,,16588.47,0
26803060,14:19:34,14:19:34,96,46,,,,17044.5,0
26803060,14:20:50,14:20:50,97,47,,,,17573.38,0
26803060,14:22:16,14:22:16,98,48,,,,18170.05,0
26803060,14:24:00,14:24:00,9952,49,,1,,18850.84,
26905010,09:55:00,09:55:00,2239,1,,,1,0,
26905010,09:55:36,09:55:36,6560,2,,,,289.29,0
26905010,09:56:25,09:56:25,5870,3,,,,669,0
26905010,09:58:36,09:58:36,5488,4,,,,1647.08,0
26905010,09:59:05,09:59:05,6308,5,,,,1819.91,0
26905010,10:00:00,10:00:00,5489,6,,,,2132.26,
26905010,10:00:47,10:00:47,8217,7,,,,2527.86,0
26905010,10:01:18,10:01:18,1034,8,,,,2781.14,0
26905010,10:01:53,10:01:53,1035,9,,,,3027.45,0
26905010,10:02:51,10:02:51,1036,10,,,,3462.43,0
26905010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
26905010,10:04:17,10:04:17,1038,12,,,,4235.47,0
26905010,10:04:53,10:04:53,1039,13,,,,4584.52,0
26905010,10:05:26,10:05:26,1040,14,,,,4958.25,0
26905010,10:05:48,10:05:48,1041,15,,,,5170.02,0
26905010,10:06:30,10:06:30,1042,16,,,,5508.24,0
26905010,10:06:49,10:06:49,1043,17,,,,5683.17,0
26905010,10:07:18,10:07:18,1044,18,,,,5971.64,0
26905010,10:08:00,10:08:00,9641,19,,,,6395.61,
26905010,10:10:45,10:10:45,7742,20,,,,7351.34,0
26905010,10:12:21,10:12:21,1048,21,,,,7934.07,0
26905010,10:13:22,10:13:22,1049,22,,,,8294.53,0
26905010,10:13:55,10:13:55,1050,23,,,,8473.31,0
26905010,10:14:31,10:14:31,1051,24,,,,8727.7,0
26905010,10:15:07,10:15:07,1052,25,,,,8928.32,0
26905010,10:15:38,10:15:38,1053,26,,,,9134.6,0
26905010,10:16:34,10:16:34,1054,27,,,,9458.29,0
26905010,10:17:10,10:17:10,7743,28,,,,9666.57,0
26905010,10:18:04,10:18:04,1056,29,,,,9956.97,0
26905010,10:19:00,10:19:00,1057,30,,,,10280.69,
26905010,10:19:43,10:19:43,1058,31,,,,10602.43,0
26905010,10:20:15,10:20:15,1059,32,,,,10920.69,0
26905010,10:20:54,10:20:54,1060,33,,,,11240.78,0
26905010,10:21:34,10:21:34,1061,34,,,,11594.5,0
26905010,10:22:02,10:22:02,1062,35,,,,11816.77,0
26905010,10:22:58,10:22:58,1063,36,,,,12313.38,0
26905010,10:23:44,10:23:44,1064,37,,,,12682.46,0
26905010,10:25:18,10:25:18,1065,38,,,,13483.6,0
26905010,10:25:51,10:25:51,790,39,,,,13753.89,0
26905010,10:26:33,10:26:33,10749,40,,,,14083.08,0
26905010,10:27:30,10:27:30,792,41,,,,14614.03,0
26905010,10:28:18,10:28:18,793,42,,,,15071.92,0
26905010,10:29:00,10:29:00,94,43,,,,15457.87,
26905010,10:31:50,10:31:50,95,44,,,,16544.69,0
26905010,10:32:54,10:32:54,96,45,,,,16997.54,0
26905010,10:34:01,10:34:01,97,46,,,,17525.64,0
26905010,10:35:30,10:35:30,98,47,,,,18124.54,0
26905010,10:37:00,10:37:00,9952,48,,1,,18800.25,
26905080,09:55:00,09:55:00,2239,1,,,1,0,
26905080,09:55:36,09:55:36,6560,2,,,,289.29,0
26905080,09:56:25,09:56:25,5870,3,,,,669,0
26905080,09:58:36,09:58:36,5488,4,,,,1647.08,0
26905080,09:59:05,09:59:05,6308,5,,,,1819.91,0
26905080,10:00:00,10:00:00,5489,6,,,,2132.26,
26905080,10:00:47,10:00:47,8217,7,,,,2527.86,0
26905080,10:01:18,10:01:18,1034,8,,,,2781.14,0
26905080,10:01:53,10:01:53,1035,9,,,,3027.45,0
26905080,10:02:51,10:02:51,1036,10,,,,3462.43,0
26905080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
26905080,10:04:17,10:04:17,1038,12,,,,4235.47,0
26905080,10:04:53,10:04:53,1039,13,,,,4584.52,0
26905080,10:05:26,10:05:26,1040,14,,,,4958.25,0
26905080,10:05:48,10:05:48,1041,15,,,,5170.02,0
26905080,10:06:30,10:06:30,1042,16,,,,5508.24,0
26905080,10:06:49,10:06:49,1043,17,,,,5683.17,0
26905080,10:07:18,10:07:18,1044,18,,,,5971.64,0
26905080,10:08:00,10:08:00,9641,19,,,,6395.61,
26905080,10:10:45,10:10:45,7742,20,,,,7351.34,0
26905080,10:12:21,10:12:21,1048,21,,,,7934.07,0
26905080,10:13:22,10:13:22,1049,22,,,,8294.53,0
26905080,10:13:55,10:13:55,1050,23,,,,8473.31,0
26905080,10:14:31,10:14:31,1051,24,,,,8727.7,0
26905080,10:15:07,10:15:07,1052,25,,,,8928.32,0
26905080,10:15:38,10:15:38,1053,26,,,,9134.6,0
26905080,10:16:34,10:16:34,1054,27,,,,9458.29,0
26905080,10:17:10,10:17:10,7743,28,,,,9666.57,0
26905080,10:18:04,10:18:04,1056,29,,,,9956.97,0
26905080,10:19:00,10:19:00,1057,30,,,,10280.69,
26905080,10:19:43,10:19:43,1058,31,,,,10602.43,0
26905080,10:20:15,10:20:15,1059,32,,,,10920.69,0
26905080,10:20:54,10:20:54,1060,33,,,,11240.78,0
26905080,10:21:34,10:21:34,1061,34,,,,11594.5,0
26905080,10:22:02,10:22:02,1062,35,,,,11816.77,0
26905080,10:22:58,10:22:58,1063,36,,,,12313.38,0
26905080,10:23:44,10:23:44,1064,37,,,,12682.46,0
26905080,10:25:18,10:25:18,1065,38,,,,13483.6,0
26905080,10:25:51,10:25:51,790,39,,,,13753.89,0
26905080,10:26:33,10:26:33,10749,40,,,,14083.08,0
26905080,10:27:30,10:27:30,792,41,,,,14614.03,0
26905080,10:28:18,10:28:18,793,42,,,,15071.92,0
26905080,10:29:00,10:29:00,94,43,,,,15457.87,
26905080,10:31:50,10:31:50,95,44,,,,16544.69,0
26905080,10:32:54,10:32:54,96,45,,,,16997.54,0
26905080,10:34:01,10:34:01,97,46,,,,17525.64,0
26905080,10:35:30,10:35:30,98,47,,,,18124.54,0
26905080,10:37:00,10:37:00,9952,48,,1,,18800.25,
26905090,09:55:00,09:55:00,2239,1,,,1,0,
26905090,09:55:36,09:55:36,6560,2,,,,289.29,0
26905090,09:56:25,09:56:25,5870,3,,,,669,0
26905090,09:58:36,09:58:36,5488,4,,,,1647.08,0
26905090,09:59:05,09:59:05,6308,5,,,,1819.91,0
26905090,10:00:00,10:00:00,5489,6,,,,2132.26,
26905090,10:00:47,10:00:47,8217,7,,,,2527.86,0
26905090,10:01:18,10:01:18,1034,8,,,,2781.14,0
26905090,10:01:53,10:01:53,1035,9,,,,3027.45,0
26905090,10:02:51,10:02:51,1036,10,,,,3462.43,0
26905090,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
26905090,10:04:17,10:04:17,1038,12,,,,4235.47,0
26905090,10:04:53,10:04:53,1039,13,,,,4584.52,0
26905090,10:05:26,10:05:26,1040,14,,,,4958.25,0
26905090,10:05:48,10:05:48,1041,15,,,,5170.02,0
26905090,10:06:30,10:06:30,1042,16,,,,5508.24,0
26905090,10:06:49,10:06:49,1043,17,,,,5683.17,0
26905090,10:07:18,10:07:18,1044,18,,,,5971.64,0
26905090,10:08:00,10:08:00,9641,19,,,,6395.61,
26905090,10:10:45,10:10:45,7742,20,,,,7351.34,0
26905090,10:12:21,10:12:21,1048,21,,,,7934.07,0
26905090,10:13:22,10:13:22,1049,22,,,,8294.53,0
26905090,10:13:55,10:13:55,1050,23,,,,8473.31,0
26905090,10:14:31,10:14:31,1051,24,,,,8727.7,0
26905090,10:15:07,10:15:07,1052,25,,,,8928.32,0
26905090,10:15:38,10:15:38,1053,26,,,,9134.6,0
26905090,10:16:34,10:16:34,1054,27,,,,9458.29,0
26905090,10:17:10,10:17:10,7743,28,,,,9666.57,0
26905090,10:18:04,10:18:04,1056,29,,,,9956.97,0
26905090,10:19:00,10:19:00,1057,30,,,,10280.69,
26905090,10:19:43,10:19:43,1058,31,,,,10602.43,0
26905090,10:20:15,10:20:15,1059,32,,,,10920.69,0
26905090,10:20:54,10:20:54,1060,33,,,,11240.78,0
26905090,10:21:34,10:21:34,1061,34,,,,11594.5,0
26905090,10:22:02,10:22:02,1062,35,,,,11816.77,0
26905090,10:22:58,10:22:58,1063,36,,,,12313.38,0
26905090,10:23:44,10:23:44,1064,37,,,,12682.46,0
26905090,10:25:18,10:25:18,1065,38,,,,13483.6,0
26905090,10:25:51,10:25:51,790,39,,,,13753.89,0
26905090,10:26:33,10:26:33,10749,40,,,,14083.08,0
26905090,10:27:30,10:27:30,792,41,,,,14614.03,0
26905090,10:28:18,10:28:18,793,42,,,,15071.92,0
26905090,10:29:00,10:29:00,94,43,,,,15457.87,
26905090,10:31:50,10:31:50,95,44,,,,16544.69,0
26905090,10:32:54,10:32:54,96,45,,,,16997.54,0
26905090,10:34:01,10:34:01,97,46,,,,17525.64,0
26905090,10:35:30,10:35:30,98,47,,,,18124.54,0
26905090,10:37:00,10:37:00,9952,48,,1,,18800.25,
26931110,15:40:00,15:40:00,9641,1,,,1,0,
26931110,15:42:50,15:42:50,7742,2,,,,949.56,0
26931110,15:44:37,15:44:37,1048,3,,,,1532.29,0
26931110,15:45:45,15:45:45,1049,4,,,,1892.75,0
26931110,15:46:22,15:46:22,1050,5,,,,2071.53,0
26931110,15:47:02,15:47:02,1051,6,,,,2325.92,0
26931110,15:47:42,15:47:42,1052,7,,,,2526.54,0
26931110,15:48:17,15:48:17,1053,8,,,,2732.82,0
26931110,15:49:20,15:49:20,1054,9,,,,3056.51,0
26931110,15:50:00,15:50:00,7743,10,,,,3264.79,0
26931110,15:51:00,15:51:00,1056,11,,,,3555.19,
26931110,15:51:43,15:51:43,1057,12,,,,3878.91,0
26931110,15:52:32,15:52:32,1058,13,,,,4200.65,0
26931110,15:53:09,15:53:09,1059,14,,,,4518.91,0
26931110,15:53:53,15:53:53,1060,15,,,,4839,0
26931110,15:54:38,15:54:38,1061,16,,,,5192.72,0
26931110,15:55:09,15:55:09,1062,17,,,,5414.99,0
26931110,15:56:12,15:56:12,1063,18,,,,5911.6,0
26931110,15:57:05,15:57:05,1064,19,,,,6280.68,0
26931110,15:58:51,15:58:51,1065,20,,,,7081.82,0
26931110,15:59:28,15:59:28,790,21,,,,7352.11,0
26931110,16:00:15,16:00:15,10749,22,,,,7681.3,0
26931110,16:01:18,16:01:18,792,23,,,,8218.73,0
26931110,16:02:16,16:02:16,793,24,,,,8672.07,0
26931110,16:03:00,16:03:00,94,25,,,,9048.23,
26931110,16:05:21,16:05:21,95,26,,,,10138.48,0
26931110,16:06:15,16:06:15,96,27,,,,10600.79,0
26931110,16:07:37,16:07:37,97,28,,,,11133.86,0
26931110,16:09:14,16:09:14,98,29,,,,11731.47,0
26931110,16:11:00,16:11:00,9952,30,,1,,12410.98,
26937020,19:01:00,19:01:00,2239,1,,,1,0,
26937020,19:01:58,19:01:58,6560,2,,,,289.29,0
26937020,19:03:16,19:03:16,5870,3,,,,669,0
26937020,19:06:46,19:06:46,5488,4,,,,1647.08,0
26937020,19:07:32,19:07:32,6308,5,,,,1819.91,0
26937020,19:09:00,19:09:00,5489,6,,,,2132.26,
26937020,19:09:52,19:09:52,8217,7,,,,2527.86,0
26937020,19:10:28,19:10:28,1034,8,,,,2781.14,0
26937020,19:11:07,19:11:07,1035,9,,,,3027.45,0
26937020,19:12:12,19:12:12,1036,10,,,,3462.43,0
26937020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
26937020,19:13:48,19:13:48,1038,12,,,,4235.47,0
26937020,19:14:28,19:14:28,1039,13,,,,4584.52,0
26937020,19:15:06,19:15:06,1040,14,,,,4958.25,0
26937020,19:15:31,19:15:31,1041,15,,,,5170.02,0
26937020,19:16:17,19:16:17,1042,16,,,,5508.24,0
26937020,19:16:39,19:16:39,1043,17,,,,5683.17,0
26937020,19:17:10,19:17:10,1044,18,,,,5973.7,0
26937020,19:18:00,19:18:00,9641,19,,,,6407.04,
26937020,19:21:28,19:21:28,1046,20,,,,7061.27,0
26937020,19:23:00,19:23:00,7742,21,,,,7415.11,
26937020,19:24:43,19:24:43,1048,22,,,,7982.28,0
26937020,19:25:49,19:25:49,1049,23,,,,8342.74,0
26937020,19:26:26,19:26:26,1050,24,,,,8521.52,0
26937020,19:27:05,19:27:05,1051,25,,,,8775.91,0
26937020,19:27:44,19:27:44,1052,26,,,,8976.53,0
26937020,19:28:19,19:28:19,1053,27,,,,9182.81,0
26937020,19:29:20,19:29:20,1054,28,,,,9506.5,0
26937020,19:29:59,19:29:59,7743,29,,,,9714.78,0
26937020,19:30:58,19:30:58,1056,30,,,,10005.18,0
26937020,19:32:00,19:32:00,1057,31,,,,10328.9,
26937020,19:32:42,19:32:42,1058,32,,,,10650.64,0
26937020,19:33:14,19:33:14,1059,33,,,,10968.9,0
26937020,19:33:52,19:33:52,1060,34,,,,11288.99,0
26937020,19:34:32,19:34:32,1061,35,,,,11642.71,0
26937020,19:35:00,19:35:00,1062,36,,,,11864.98,0
26937020,19:35:55,19:35:55,1063,37,,,,12361.59,0
26937020,19:36:40,19:36:40,1064,38,,,,12730.67,0
26937020,19:38:14,19:38:14,1065,39,,,,13531.81,0
26937020,19:38:46,19:38:46,790,40,,,,13802.1,0
26937020,19:39:27,19:39:27,10749,41,,,,14131.29,0
26937020,19:40:25,19:40:25,792,42,,,,14662.2,0
26937020,19:41:18,19:41:18,793,43,,,,15122.06,0
26937020,19:42:00,19:42:00,94,44,,,,15500.41,
26937020,19:43:33,19:43:33,95,45,,,,16588.47,0
26937020,19:44:14,19:44:14,96,46,,,,17044.5,0
26937020,19:45:01,19:45:01,97,47,,,,17573.38,0
26937020,19:45:55,19:45:55,98,48,,,,18170.05,0
26937020,19:47:00,19:47:00,9952,49,,1,,18850.84,
26937030,19:01:00,19:01:00,2239,1,,,1,0,
26937030,19:01:58,19:01:58,6560,2,,,,289.29,0
26937030,19:03:16,19:03:16,5870,3,,,,669,0
26937030,19:06:46,19:06:46,5488,4,,,,1647.08,0
26937030,19:07:32,19:07:32,6308,5,,,,1819.91,0
26937030,19:09:00,19:09:00,5489,6,,,,2132.26,
26937030,19:09:52,19:09:52,8217,7,,,,2527.86,0
26937030,19:10:28,19:10:28,1034,8,,,,2781.14,0
26937030,19:11:07,19:11:07,1035,9,,,,3027.45,0
26937030,19:12:12,19:12:12,1036,10,,,,3462.43,0
26937030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
26937030,19:13:48,19:13:48,1038,12,,,,4235.47,0
26937030,19:14:28,19:14:28,1039,13,,,,4584.52,0
26937030,19:15:06,19:15:06,1040,14,,,,4958.25,0
26937030,19:15:31,19:15:31,1041,15,,,,5170.02,0
26937030,19:16:17,19:16:17,1042,16,,,,5508.24,0
26937030,19:16:39,19:16:39,1043,17,,,,5683.17,0
26937030,19:17:10,19:17:10,1044,18,,,,5973.7,0
26937030,19:18:00,19:18:00,9641,19,,,,6407.04,
26937030,19:21:28,19:21:28,1046,20,,,,7061.27,0
26937030,19:23:00,19:23:00,7742,21,,,,7415.11,
26937030,19:24:43,19:24:43,1048,22,,,,7982.28,0
26937030,19:25:49,19:25:49,1049,23,,,,8342.74,0
26937030,19:26:26,19:26:26,1050,24,,,,8521.52,0
26937030,19:27:05,19:27:05,1051,25,,,,8775.91,0
26937030,19:27:44,19:27:44,1052,26,,,,8976.53,0
26937030,19:28:19,19:28:19,1053,27,,,,9182.81,0
26937030,19:29:20,19:29:20,1054,28,,,,9506.5,0
26937030,19:29:59,19:29:59,7743,29,,,,9714.78,0
26937030,19:30:58,19:30:58,1056,30,,,,10005.18,0
26937030,19:32:00,19:32:00,1057,31,,,,10328.9,
26937030,19:32:42,19:32:42,1058,32,,,,10650.64,0
26937030,19:33:14,19:33:14,1059,33,,,,10968.9,0
26937030,19:33:52,19:33:52,1060,34,,,,11288.99,0
26937030,19:34:32,19:34:32,1061,35,,,,11642.71,0
26937030,19:35:00,19:35:00,1062,36,,,,11864.98,0
26937030,19:35:55,19:35:55,1063,37,,,,12361.59,0
26937030,19:36:40,19:36:40,1064,38,,,,12730.67,0
26937030,19:38:14,19:38:14,1065,39,,,,13531.81,0
26937030,19:38:46,19:38:46,790,40,,,,13802.1,0
26937030,19:39:27,19:39:27,10749,41,,,,14131.29,0
26937030,19:40:25,19:40:25,792,42,,,,14662.2,0
26937030,19:41:18,19:41:18,793,43,,,,15122.06,0
26937030,19:42:00,19:42:00,94,44,,,,15500.41,
26937030,19:43:33,19:43:33,95,45,,,,16588.47,0
26937030,19:44:14,19:44:14,96,46,,,,17044.5,0
26937030,19:45:01,19:45:01,97,47,,,,17573.38,0
26937030,19:45:55,19:45:55,98,48,,,,18170.05,0
26937030,19:47:00,19:47:00,9952,49,,1,,18850.84,
26937040,19:01:00,19:01:00,2239,1,,,1,0,
26937040,19:01:58,19:01:58,6560,2,,,,289.29,0
26937040,19:03:16,19:03:16,5870,3,,,,669,0
26937040,19:06:46,19:06:46,5488,4,,,,1647.08,0
26937040,19:07:32,19:07:32,6308,5,,,,1819.91,0
26937040,19:09:00,19:09:00,5489,6,,,,2132.26,
26937040,19:09:52,19:09:52,8217,7,,,,2527.86,0
26937040,19:10:28,19:10:28,1034,8,,,,2781.14,0
26937040,19:11:07,19:11:07,1035,9,,,,3027.45,0
26937040,19:12:12,19:12:12,1036,10,,,,3462.43,0
26937040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
26937040,19:13:48,19:13:48,1038,12,,,,4235.47,0
26937040,19:14:28,19:14:28,1039,13,,,,4584.52,0
26937040,19:15:06,19:15:06,1040,14,,,,4958.25,0
26937040,19:15:31,19:15:31,1041,15,,,,5170.02,0
26937040,19:16:17,19:16:17,1042,16,,,,5508.24,0
26937040,19:16:39,19:16:39,1043,17,,,,5683.17,0
26937040,19:17:10,19:17:10,1044,18,,,,5973.7,0
26937040,19:18:00,19:18:00,9641,19,,,,6407.04,
26937040,19:21:28,19:21:28,1046,20,,,,7061.27,0
26937040,19:23:00,19:23:00,7742,21,,,,7415.11,
26937040,19:24:43,19:24:43,1048,22,,,,7982.28,0
26937040,19:25:49,19:25:49,1049,23,,,,8342.74,0
26937040,19:26:26,19:26:26,1050,24,,,,8521.52,0
26937040,19:27:05,19:27:05,1051,25,,,,8775.91,0
26937040,19:27:44,19:27:44,1052,26,,,,8976.53,0
26937040,19:28:19,19:28:19,1053,27,,,,9182.81,0
26937040,19:29:20,19:29:20,1054,28,,,,9506.5,0
26937040,19:29:59,19:29:59,7743,29,,,,9714.78,0
26937040,19:30:58,19:30:58,1056,30,,,,10005.18,0
26937040,19:32:00,19:32:00,1057,31,,,,10328.9,
26937040,19:32:42,19:32:42,1058,32,,,,10650.64,0
26937040,19:33:14,19:33:14,1059,33,,,,10968.9,0
26937040,19:33:52,19:33:52,1060,34,,,,11288.99,0
26937040,19:34:32,19:34:32,1061,35,,,,11642.71,0
26937040,19:35:00,19:35:00,1062,36,,,,11864.98,0
26937040,19:35:55,19:35:55,1063,37,,,,12361.59,0
26937040,19:36:40,19:36:40,1064,38,,,,12730.67,0
26937040,19:38:14,19:38:14,1065,39,,,,13531.81,0
26937040,19:38:46,19:38:46,790,40,,,,13802.1,0
26937040,19:39:27,19:39:27,10749,41,,,,14131.29,0
26937040,19:40:25,19:40:25,792,42,,,,14662.2,0
26937040,19:41:18,19:41:18,793,43,,,,15122.06,0
26937040,19:42:00,19:42:00,94,44,,,,15500.41,
26937040,19:43:33,19:43:33,95,45,,,,16588.47,0
26937040,19:44:14,19:44:14,96,46,,,,17044.5,0
26937040,19:45:01,19:45:01,97,47,,,,17573.38,0
26937040,19:45:55,19:45:55,98,48,,,,18170.05,0
26937040,19:47:00,19:47:00,9952,49,,1,,18850.84,
26937050,19:01:00,19:01:00,2239,1,,,1,0,
26937050,19:01:58,19:01:58,6560,2,,,,289.29,0
26937050,19:03:16,19:03:16,5870,3,,,,669,0
26937050,19:06:46,19:06:46,5488,4,,,,1647.08,0
26937050,19:07:32,19:07:32,6308,5,,,,1819.91,0
26937050,19:09:00,19:09:00,5489,6,,,,2132.26,
26937050,19:09:52,19:09:52,8217,7,,,,2527.86,0
26937050,19:10:28,19:10:28,1034,8,,,,2781.14,0
26937050,19:11:07,19:11:07,1035,9,,,,3027.45,0
26937050,19:12:12,19:12:12,1036,10,,,,3462.43,0
26937050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
26937050,19:13:48,19:13:48,1038,12,,,,4235.47,0
26937050,19:14:28,19:14:28,1039,13,,,,4584.52,0
26937050,19:15:06,19:15:06,1040,14,,,,4958.25,0
26937050,19:15:31,19:15:31,1041,15,,,,5170.02,0
26937050,19:16:17,19:16:17,1042,16,,,,5508.24,0
26937050,19:16:39,19:16:39,1043,17,,,,5683.17,0
26937050,19:17:10,19:17:10,1044,18,,,,5973.7,0
26937050,19:18:00,19:18:00,9641,19,,,,6407.04,
26937050,19:21:28,19:21:28,1046,20,,,,7061.27,0
26937050,19:23:00,19:23:00,7742,21,,,,7415.11,
26937050,19:24:43,19:24:43,1048,22,,,,7982.28,0
26937050,19:25:49,19:25:49,1049,23,,,,8342.74,0
26937050,19:26:26,19:26:26,1050,24,,,,8521.52,0
26937050,19:27:05,19:27:05,1051,25,,,,8775.91,0
26937050,19:27:44,19:27:44,1052,26,,,,8976.53,0
26937050,19:28:19,19:28:19,1053,27,,,,9182.81,0
26937050,19:29:20,19:29:20,1054,28,,,,9506.5,0
26937050,19:29:59,19:29:59,7743,29,,,,9714.78,0
26937050,19:30:58,19:30:58,1056,30,,,,10005.18,0
26937050,19:32:00,19:32:00,1057,31,,,,10328.9,
26937050,19:32:42,19:32:42,1058,32,,,,10650.64,0
26937050,19:33:14,19:33:14,1059,33,,,,10968.9,0
26937050,19:33:52,19:33:52,1060,34,,,,11288.99,0
26937050,19:34:32,19:34:32,1061,35,,,,11642.71,0
26937050,19:35:00,19:35:00,1062,36,,,,11864.98,0
26937050,19:35:55,19:35:55,1063,37,,,,12361.59,0
26937050,19:36:40,19:36:40,1064,38,,,,12730.67,0
26937050,19:38:14,19:38:14,1065,39,,,,13531.81,0
26937050,19:38:46,19:38:46,790,40,,,,13802.1,0
26937050,19:39:27,19:39:27,10749,41,,,,14131.29,0
26937050,19:40:25,19:40:25,792,42,,,,14662.2,0
26937050,19:41:18,19:41:18,793,43,,,,15122.06,0
26937050,19:42:00,19:42:00,94,44,,,,15500.41,
26937050,19:43:33,19:43:33,95,45,,,,16588.47,0
26937050,19:44:14,19:44:14,96,46,,,,17044.5,0
26937050,19:45:01,19:45:01,97,47,,,,17573.38,0
26937050,19:45:55,19:45:55,98,48,,,,18170.05,0
26937050,19:47:00,19:47:00,9952,49,,1,,18850.84,
26937060,19:01:00,19:01:00,2239,1,,,1,0,
26937060,19:01:58,19:01:58,6560,2,,,,289.29,0
26937060,19:03:16,19:03:16,5870,3,,,,669,0
26937060,19:06:46,19:06:46,5488,4,,,,1647.08,0
26937060,19:07:32,19:07:32,6308,5,,,,1819.91,0
26937060,19:09:00,19:09:00,5489,6,,,,2132.26,
26937060,19:09:52,19:09:52,8217,7,,,,2527.86,0
26937060,19:10:28,19:10:28,1034,8,,,,2781.14,0
26937060,19:11:07,19:11:07,1035,9,,,,3027.45,0
26937060,19:12:12,19:12:12,1036,10,,,,3462.43,0
26937060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
26937060,19:13:48,19:13:48,1038,12,,,,4235.47,0
26937060,19:14:28,19:14:28,1039,13,,,,4584.52,0
26937060,19:15:06,19:15:06,1040,14,,,,4958.25,0
26937060,19:15:31,19:15:31,1041,15,,,,5170.02,0
26937060,19:16:17,19:16:17,1042,16,,,,5508.24,0
26937060,19:16:39,19:16:39,1043,17,,,,5683.17,0
26937060,19:17:10,19:17:10,1044,18,,,,5973.7,0
26937060,19:18:00,19:18:00,9641,19,,,,6407.04,
26937060,19:21:28,19:21:28,1046,20,,,,7061.27,0
26937060,19:23:00,19:23:00,7742,21,,,,7415.11,
26937060,19:24:43,19:24:43,1048,22,,,,7982.28,0
26937060,19:25:49,19:25:49,1049,23,,,,8342.74,0
26937060,19:26:26,19:26:26,1050,24,,,,8521.52,0
26937060,19:27:05,19:27:05,1051,25,,,,8775.91,0
26937060,19:27:44,19:27:44,1052,26,,,,8976.53,0
26937060,19:28:19,19:28:19,1053,27,,,,9182.81,0
26937060,19:29:20,19:29:20,1054,28,,,,9506.5,0
26937060,19:29:59,19:29:59,7743,29,,,,9714.78,0
26937060,19:30:58,19:30:58,1056,30,,,,10005.18,0
26937060,19:32:00,19:32:00,1057,31,,,,10328.9,
26937060,19:32:42,19:32:42,1058,32,,,,10650.64,0
26937060,19:33:14,19:33:14,1059,33,,,,10968.9,0
26937060,19:33:52,19:33:52,1060,34,,,,11288.99,0
26937060,19:34:32,19:34:32,1061,35,,,,11642.71,0
26937060,19:35:00,19:35:00,1062,36,,,,11864.98,0
26937060,19:35:55,19:35:55,1063,37,,,,12361.59,0
26937060,19:36:40,19:36:40,1064,38,,,,12730.67,0
26937060,19:38:14,19:38:14,1065,39,,,,13531.81,0
26937060,19:38:46,19:38:46,790,40,,,,13802.1,0
26937060,19:39:27,19:39:27,10749,41,,,,14131.29,0
26937060,19:40:25,19:40:25,792,42,,,,14662.2,0
26937060,19:41:18,19:41:18,793,43,,,,15122.06,0
26937060,19:42:00,19:42:00,94,44,,,,15500.41,
26937060,19:43:33,19:43:33,95,45,,,,16588.47,0
26937060,19:44:14,19:44:14,96,46,,,,17044.5,0
26937060,19:45:01,19:45:01,97,47,,,,17573.38,0
26937060,19:45:55,19:45:55,98,48,,,,18170.05,0
26937060,19:47:00,19:47:00,9952,49,,1,,18850.84,
27216020,08:00:00,08:00:00,2239,1,,,1,0,
27216020,08:01:05,08:01:05,6560,2,,,,289.29,0
27216020,08:02:33,08:02:33,5870,3,,,,669,0
27216020,08:06:29,08:06:29,5488,4,,,,1647.08,0
27216020,08:07:21,08:07:21,6308,5,,,,1819.91,0
27216020,08:09:00,08:09:00,5489,6,,,,2132.26,
27216020,08:09:58,08:09:58,8217,7,,,,2527.86,0
27216020,08:10:38,08:10:38,1034,8,,,,2781.14,0
27216020,08:11:21,08:11:21,1035,9,,,,3027.45,0
27216020,08:12:33,08:12:33,1036,10,,,,3462.43,0
27216020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27216020,08:14:20,08:14:20,1038,12,,,,4235.47,0
27216020,08:15:05,08:15:05,1039,13,,,,4584.52,0
27216020,08:15:46,08:15:46,1040,14,,,,4958.25,0
27216020,08:16:14,08:16:14,1041,15,,,,5170.02,0
27216020,08:17:06,08:17:06,1042,16,,,,5508.24,0
27216020,08:17:30,08:17:30,1043,17,,,,5683.17,0
27216020,08:18:04,08:18:04,1044,18,,,,5973.7,0
27216020,08:19:00,08:19:00,9641,19,,,,6407.04,
27216020,08:22:28,08:22:28,1046,20,,,,7061.27,0
27216020,08:24:00,08:24:00,7742,21,,,,7415.11,
27216020,08:25:54,08:25:54,1048,22,,,,7982.28,0
27216020,08:27:08,08:27:08,1049,23,,,,8342.74,0
27216020,08:27:49,08:27:49,1050,24,,,,8521.52,0
27216020,08:28:32,08:28:32,1051,25,,,,8775.91,0
27216020,08:29:16,08:29:16,1052,26,,,,8976.53,0
27216020,08:29:54,08:29:54,1053,27,,,,9182.81,0
27216020,08:31:02,08:31:02,1054,28,,,,9506.5,0
27216020,08:31:46,08:31:46,7743,29,,,,9714.78,0
27216020,08:32:51,08:32:51,1056,30,,,,10005.18,0
27216020,08:34:00,08:34:00,1057,31,,,,10328.9,
27216020,08:34:47,08:34:47,1058,32,,,,10650.64,0
27216020,08:35:22,08:35:22,1059,33,,,,10968.9,0
27216020,08:36:04,08:36:04,1060,34,,,,11288.99,0
27216020,08:36:47,08:36:47,1061,35,,,,11642.71,0
27216020,08:37:18,08:37:18,1062,36,,,,11864.98,0
27216020,08:38:18,08:38:18,1063,37,,,,12361.59,0
27216020,08:39:09,08:39:09,1064,38,,,,12730.67,0
27216020,08:40:51,08:40:51,1065,39,,,,13531.81,0
27216020,08:41:26,08:41:26,790,40,,,,13802.1,0
27216020,08:42:12,08:42:12,10749,41,,,,14131.29,0
27216020,08:43:15,08:43:15,792,42,,,,14662.2,0
27216020,08:44:14,08:44:14,793,43,,,,15122.06,0
27216020,08:45:00,08:45:00,94,44,,,,15500.41,
27216020,08:46:14,08:46:14,95,45,,,,16588.47,0
27216020,08:46:47,08:46:47,96,46,,,,17044.5,0
27216020,08:47:25,08:47:25,97,47,,,,17573.38,0
27216020,08:48:08,08:48:08,98,48,,,,18170.05,0
27216020,08:49:00,08:49:00,9952,49,,1,,18850.84,
27216030,08:00:00,08:00:00,2239,1,,,1,0,
27216030,08:01:05,08:01:05,6560,2,,,,289.29,0
27216030,08:02:33,08:02:33,5870,3,,,,669,0
27216030,08:06:29,08:06:29,5488,4,,,,1647.08,0
27216030,08:07:21,08:07:21,6308,5,,,,1819.91,0
27216030,08:09:00,08:09:00,5489,6,,,,2132.26,
27216030,08:09:58,08:09:58,8217,7,,,,2527.86,0
27216030,08:10:38,08:10:38,1034,8,,,,2781.14,0
27216030,08:11:21,08:11:21,1035,9,,,,3027.45,0
27216030,08:12:33,08:12:33,1036,10,,,,3462.43,0
27216030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27216030,08:14:20,08:14:20,1038,12,,,,4235.47,0
27216030,08:15:05,08:15:05,1039,13,,,,4584.52,0
27216030,08:15:46,08:15:46,1040,14,,,,4958.25,0
27216030,08:16:14,08:16:14,1041,15,,,,5170.02,0
27216030,08:17:06,08:17:06,1042,16,,,,5508.24,0
27216030,08:17:30,08:17:30,1043,17,,,,5683.17,0
27216030,08:18:04,08:18:04,1044,18,,,,5973.7,0
27216030,08:19:00,08:19:00,9641,19,,,,6407.04,
27216030,08:22:28,08:22:28,1046,20,,,,7061.27,0
27216030,08:24:00,08:24:00,7742,21,,,,7415.11,
27216030,08:25:54,08:25:54,1048,22,,,,7982.28,0
27216030,08:27:08,08:27:08,1049,23,,,,8342.74,0
27216030,08:27:49,08:27:49,1050,24,,,,8521.52,0
27216030,08:28:32,08:28:32,1051,25,,,,8775.91,0
27216030,08:29:16,08:29:16,1052,26,,,,8976.53,0
27216030,08:29:54,08:29:54,1053,27,,,,9182.81,0
27216030,08:31:02,08:31:02,1054,28,,,,9506.5,0
27216030,08:31:46,08:31:46,7743,29,,,,9714.78,0
27216030,08:32:51,08:32:51,1056,30,,,,10005.18,0
27216030,08:34:00,08:34:00,1057,31,,,,10328.9,
27216030,08:34:47,08:34:47,1058,32,,,,10650.64,0
27216030,08:35:22,08:35:22,1059,33,,,,10968.9,0
27216030,08:36:04,08:36:04,1060,34,,,,11288.99,0
27216030,08:36:47,08:36:47,1061,35,,,,11642.71,0
27216030,08:37:18,08:37:18,1062,36,,,,11864.98,0
27216030,08:38:18,08:38:18,1063,37,,,,12361.59,0
27216030,08:39:09,08:39:09,1064,38,,,,12730.67,0
27216030,08:40:51,08:40:51,1065,39,,,,13531.81,0
27216030,08:41:26,08:41:26,790,40,,,,13802.1,0
27216030,08:42:12,08:42:12,10749,41,,,,14131.29,0
27216030,08:43:15,08:43:15,792,42,,,,14662.2,0
27216030,08:44:14,08:44:14,793,43,,,,15122.06,0
27216030,08:45:00,08:45:00,94,44,,,,15500.41,
27216030,08:46:14,08:46:14,95,45,,,,16588.47,0
27216030,08:46:47,08:46:47,96,46,,,,17044.5,0
27216030,08:47:25,08:47:25,97,47,,,,17573.38,0
27216030,08:48:08,08:48:08,98,48,,,,18170.05,0
27216030,08:49:00,08:49:00,9952,49,,1,,18850.84,
27216040,08:00:00,08:00:00,2239,1,,,1,0,
27216040,08:01:05,08:01:05,6560,2,,,,289.29,0
27216040,08:02:33,08:02:33,5870,3,,,,669,0
27216040,08:06:29,08:06:29,5488,4,,,,1647.08,0
27216040,08:07:21,08:07:21,6308,5,,,,1819.91,0
27216040,08:09:00,08:09:00,5489,6,,,,2132.26,
27216040,08:09:58,08:09:58,8217,7,,,,2527.86,0
27216040,08:10:38,08:10:38,1034,8,,,,2781.14,0
27216040,08:11:21,08:11:21,1035,9,,,,3027.45,0
27216040,08:12:33,08:12:33,1036,10,,,,3462.43,0
27216040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27216040,08:14:20,08:14:20,1038,12,,,,4235.47,0
27216040,08:15:05,08:15:05,1039,13,,,,4584.52,0
27216040,08:15:46,08:15:46,1040,14,,,,4958.25,0
27216040,08:16:14,08:16:14,1041,15,,,,5170.02,0
27216040,08:17:06,08:17:06,1042,16,,,,5508.24,0
27216040,08:17:30,08:17:30,1043,17,,,,5683.17,0
27216040,08:18:04,08:18:04,1044,18,,,,5973.7,0
27216040,08:19:00,08:19:00,9641,19,,,,6407.04,
27216040,08:22:28,08:22:28,1046,20,,,,7061.27,0
27216040,08:24:00,08:24:00,7742,21,,,,7415.11,
27216040,08:25:54,08:25:54,1048,22,,,,7982.28,0
27216040,08:27:08,08:27:08,1049,23,,,,8342.74,0
27216040,08:27:49,08:27:49,1050,24,,,,8521.52,0
27216040,08:28:32,08:28:32,1051,25,,,,8775.91,0
27216040,08:29:16,08:29:16,1052,26,,,,8976.53,0
27216040,08:29:54,08:29:54,1053,27,,,,9182.81,0
27216040,08:31:02,08:31:02,1054,28,,,,9506.5,0
27216040,08:31:46,08:31:46,7743,29,,,,9714.78,0
27216040,08:32:51,08:32:51,1056,30,,,,10005.18,0
27216040,08:34:00,08:34:00,1057,31,,,,10328.9,
27216040,08:34:47,08:34:47,1058,32,,,,10650.64,0
27216040,08:35:22,08:35:22,1059,33,,,,10968.9,0
27216040,08:36:04,08:36:04,1060,34,,,,11288.99,0
27216040,08:36:47,08:36:47,1061,35,,,,11642.71,0
27216040,08:37:18,08:37:18,1062,36,,,,11864.98,0
27216040,08:38:18,08:38:18,1063,37,,,,12361.59,0
27216040,08:39:09,08:39:09,1064,38,,,,12730.67,0
27216040,08:40:51,08:40:51,1065,39,,,,13531.81,0
27216040,08:41:26,08:41:26,790,40,,,,13802.1,0
27216040,08:42:12,08:42:12,10749,41,,,,14131.29,0
27216040,08:43:15,08:43:15,792,42,,,,14662.2,0
27216040,08:44:14,08:44:14,793,43,,,,15122.06,0
27216040,08:45:00,08:45:00,94,44,,,,15500.41,
27216040,08:46:14,08:46:14,95,45,,,,16588.47,0
27216040,08:46:47,08:46:47,96,46,,,,17044.5,0
27216040,08:47:25,08:47:25,97,47,,,,17573.38,0
27216040,08:48:08,08:48:08,98,48,,,,18170.05,0
27216040,08:49:00,08:49:00,9952,49,,1,,18850.84,
27216050,08:00:00,08:00:00,2239,1,,,1,0,
27216050,08:01:05,08:01:05,6560,2,,,,289.29,0
27216050,08:02:33,08:02:33,5870,3,,,,669,0
27216050,08:06:29,08:06:29,5488,4,,,,1647.08,0
27216050,08:07:21,08:07:21,6308,5,,,,1819.91,0
27216050,08:09:00,08:09:00,5489,6,,,,2132.26,
27216050,08:09:58,08:09:58,8217,7,,,,2527.86,0
27216050,08:10:38,08:10:38,1034,8,,,,2781.14,0
27216050,08:11:21,08:11:21,1035,9,,,,3027.45,0
27216050,08:12:33,08:12:33,1036,10,,,,3462.43,0
27216050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27216050,08:14:20,08:14:20,1038,12,,,,4235.47,0
27216050,08:15:05,08:15:05,1039,13,,,,4584.52,0
27216050,08:15:46,08:15:46,1040,14,,,,4958.25,0
27216050,08:16:14,08:16:14,1041,15,,,,5170.02,0
27216050,08:17:06,08:17:06,1042,16,,,,5508.24,0
27216050,08:17:30,08:17:30,1043,17,,,,5683.17,0
27216050,08:18:04,08:18:04,1044,18,,,,5973.7,0
27216050,08:19:00,08:19:00,9641,19,,,,6407.04,
27216050,08:22:28,08:22:28,1046,20,,,,7061.27,0
27216050,08:24:00,08:24:00,7742,21,,,,7415.11,
27216050,08:25:54,08:25:54,1048,22,,,,7982.28,0
27216050,08:27:08,08:27:08,1049,23,,,,8342.74,0
27216050,08:27:49,08:27:49,1050,24,,,,8521.52,0
27216050,08:28:32,08:28:32,1051,25,,,,8775.91,0
27216050,08:29:16,08:29:16,1052,26,,,,8976.53,0
27216050,08:29:54,08:29:54,1053,27,,,,9182.81,0
27216050,08:31:02,08:31:02,1054,28,,,,9506.5,0
27216050,08:31:46,08:31:46,7743,29,,,,9714.78,0
27216050,08:32:51,08:32:51,1056,30,,,,10005.18,0
27216050,08:34:00,08:34:00,1057,31,,,,10328.9,
27216050,08:34:47,08:34:47,1058,32,,,,10650.64,0
27216050,08:35:22,08:35:22,1059,33,,,,10968.9,0
27216050,08:36:04,08:36:04,1060,34,,,,11288.99,0
27216050,08:36:47,08:36:47,1061,35,,,,11642.71,0
27216050,08:37:18,08:37:18,1062,36,,,,11864.98,0
27216050,08:38:18,08:38:18,1063,37,,,,12361.59,0
27216050,08:39:09,08:39:09,1064,38,,,,12730.67,0
27216050,08:40:51,08:40:51,1065,39,,,,13531.81,0
27216050,08:41:26,08:41:26,790,40,,,,13802.1,0
27216050,08:42:12,08:42:12,10749,41,,,,14131.29,0
27216050,08:43:15,08:43:15,792,42,,,,14662.2,0
27216050,08:44:14,08:44:14,793,43,,,,15122.06,0
27216050,08:45:00,08:45:00,94,44,,,,15500.41,
27216050,08:46:14,08:46:14,95,45,,,,16588.47,0
27216050,08:46:47,08:46:47,96,46,,,,17044.5,0
27216050,08:47:25,08:47:25,97,47,,,,17573.38,0
27216050,08:48:08,08:48:08,98,48,,,,18170.05,0
27216050,08:49:00,08:49:00,9952,49,,1,,18850.84,
27216060,08:00:00,08:00:00,2239,1,,,1,0,
27216060,08:01:05,08:01:05,6560,2,,,,289.29,0
27216060,08:02:33,08:02:33,5870,3,,,,669,0
27216060,08:06:29,08:06:29,5488,4,,,,1647.08,0
27216060,08:07:21,08:07:21,6308,5,,,,1819.91,0
27216060,08:09:00,08:09:00,5489,6,,,,2132.26,
27216060,08:09:58,08:09:58,8217,7,,,,2527.86,0
27216060,08:10:38,08:10:38,1034,8,,,,2781.14,0
27216060,08:11:21,08:11:21,1035,9,,,,3027.45,0
27216060,08:12:33,08:12:33,1036,10,,,,3462.43,0
27216060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27216060,08:14:20,08:14:20,1038,12,,,,4235.47,0
27216060,08:15:05,08:15:05,1039,13,,,,4584.52,0
27216060,08:15:46,08:15:46,1040,14,,,,4958.25,0
27216060,08:16:14,08:16:14,1041,15,,,,5170.02,0
27216060,08:17:06,08:17:06,1042,16,,,,5508.24,0
27216060,08:17:30,08:17:30,1043,17,,,,5683.17,0
27216060,08:18:04,08:18:04,1044,18,,,,5973.7,0
27216060,08:19:00,08:19:00,9641,19,,,,6407.04,
27216060,08:22:28,08:22:28,1046,20,,,,7061.27,0
27216060,08:24:00,08:24:00,7742,21,,,,7415.11,
27216060,08:25:54,08:25:54,1048,22,,,,7982.28,0
27216060,08:27:08,08:27:08,1049,23,,,,8342.74,0
27216060,08:27:49,08:27:49,1050,24,,,,8521.52,0
27216060,08:28:32,08:28:32,1051,25,,,,8775.91,0
27216060,08:29:16,08:29:16,1052,26,,,,8976.53,0
27216060,08:29:54,08:29:54,1053,27,,,,9182.81,0
27216060,08:31:02,08:31:02,1054,28,,,,9506.5,0
27216060,08:31:46,08:31:46,7743,29,,,,9714.78,0
27216060,08:32:51,08:32:51,1056,30,,,,10005.18,0
27216060,08:34:00,08:34:00,1057,31,,,,10328.9,
27216060,08:34:47,08:34:47,1058,32,,,,10650.64,0
27216060,08:35:22,08:35:22,1059,33,,,,10968.9,0
27216060,08:36:04,08:36:04,1060,34,,,,11288.99,0
27216060,08:36:47,08:36:47,1061,35,,,,11642.71,0
27216060,08:37:18,08:37:18,1062,36,,,,11864.98,0
27216060,08:38:18,08:38:18,1063,37,,,,12361.59,0
27216060,08:39:09,08:39:09,1064,38,,,,12730.67,0
27216060,08:40:51,08:40:51,1065,39,,,,13531.81,0
27216060,08:41:26,08:41:26,790,40,,,,13802.1,0
27216060,08:42:12,08:42:12,10749,41,,,,14131.29,0
27216060,08:43:15,08:43:15,792,42,,,,14662.2,0
27216060,08:44:14,08:44:14,793,43,,,,15122.06,0
27216060,08:45:00,08:45:00,94,44,,,,15500.41,
27216060,08:46:14,08:46:14,95,45,,,,16588.47,0
27216060,08:46:47,08:46:47,96,46,,,,17044.5,0
27216060,08:47:25,08:47:25,97,47,,,,17573.38,0
27216060,08:48:08,08:48:08,98,48,,,,18170.05,0
27216060,08:49:00,08:49:00,9952,49,,1,,18850.84,
274020,11:31:00,11:31:00,2239,1,,,1,0,
274020,11:31:58,11:31:58,6560,2,,,,289.29,0
274020,11:33:16,11:33:16,5870,3,,,,669,0
274020,11:36:46,11:36:46,5488,4,,,,1647.08,0
274020,11:37:32,11:37:32,6308,5,,,,1819.91,0
274020,11:39:00,11:39:00,5489,6,,,,2132.26,
274020,11:39:58,11:39:58,8217,7,,,,2527.86,0
274020,11:40:38,11:40:38,1034,8,,,,2781.14,0
274020,11:41:21,11:41:21,1035,9,,,,3027.45,0
274020,11:42:33,11:42:33,1036,10,,,,3462.43,0
274020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
274020,11:44:20,11:44:20,1038,12,,,,4235.47,0
274020,11:45:05,11:45:05,1039,13,,,,4584.52,0
274020,11:45:46,11:45:46,1040,14,,,,4958.25,0
274020,11:46:14,11:46:14,1041,15,,,,5170.02,0
274020,11:47:06,11:47:06,1042,16,,,,5508.24,0
274020,11:47:30,11:47:30,1043,17,,,,5683.17,0
274020,11:48:04,11:48:04,1044,18,,,,5973.7,0
274020,11:49:00,11:49:00,9641,19,,,,6407.04,
274020,11:52:28,11:52:28,1046,20,,,,7061.27,0
274020,11:54:00,11:54:00,7742,21,,,,7415.11,
274020,11:55:54,11:55:54,1048,22,,,,7982.28,0
274020,11:57:08,11:57:08,1049,23,,,,8342.74,0
274020,11:57:49,11:57:49,1050,24,,,,8521.52,0
274020,11:58:32,11:58:32,1051,25,,,,8775.91,0
274020,11:59:16,11:59:16,1052,26,,,,8976.53,0
274020,11:59:54,11:59:54,1053,27,,,,9182.81,0
274020,12:01:02,12:01:02,1054,28,,,,9506.5,0
274020,12:01:46,12:01:46,7743,29,,,,9714.78,0
274020,12:02:51,12:02:51,1056,30,,,,10005.18,0
274020,12:04:00,12:04:00,1057,31,,,,10328.9,
274020,12:04:47,12:04:47,1058,32,,,,10650.64,0
274020,12:05:22,12:05:22,1059,33,,,,10968.9,0
274020,12:06:04,12:06:04,1060,34,,,,11288.99,0
274020,12:06:47,12:06:47,1061,35,,,,11642.71,0
274020,12:07:18,12:07:18,1062,36,,,,11864.98,0
274020,12:08:18,12:08:18,1063,37,,,,12361.59,0
274020,12:09:09,12:09:09,1064,38,,,,12730.67,0
274020,12:10:51,12:10:51,1065,39,,,,13531.81,0
274020,12:11:26,12:11:26,790,40,,,,13802.1,0
274020,12:12:12,12:12:12,10749,41,,,,14131.29,0
274020,12:13:15,12:13:15,792,42,,,,14662.2,0
274020,12:14:14,12:14:14,793,43,,,,15122.06,0
274020,12:15:00,12:15:00,94,44,,,,15500.41,
274020,12:16:52,12:16:52,95,45,,,,16588.47,0
274020,12:17:41,12:17:41,96,46,,,,17044.5,0
274020,12:18:37,12:18:37,97,47,,,,17573.38,0
274020,12:19:42,12:19:42,98,48,,,,18170.05,0
274020,12:21:00,12:21:00,9952,49,,1,,18850.84,
274030,11:31:00,11:31:00,2239,1,,,1,0,
274030,11:31:58,11:31:58,6560,2,,,,289.29,0
274030,11:33:16,11:33:16,5870,3,,,,669,0
274030,11:36:46,11:36:46,5488,4,,,,1647.08,0
274030,11:37:32,11:37:32,6308,5,,,,1819.91,0
274030,11:39:00,11:39:00,5489,6,,,,2132.26,
274030,11:39:58,11:39:58,8217,7,,,,2527.86,0
274030,11:40:38,11:40:38,1034,8,,,,2781.14,0
274030,11:41:21,11:41:21,1035,9,,,,3027.45,0
274030,11:42:33,11:42:33,1036,10,,,,3462.43,0
274030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
274030,11:44:20,11:44:20,1038,12,,,,4235.47,0
274030,11:45:05,11:45:05,1039,13,,,,4584.52,0
274030,11:45:46,11:45:46,1040,14,,,,4958.25,0
274030,11:46:14,11:46:14,1041,15,,,,5170.02,0
274030,11:47:06,11:47:06,1042,16,,,,5508.24,0
274030,11:47:30,11:47:30,1043,17,,,,5683.17,0
274030,11:48:04,11:48:04,1044,18,,,,5973.7,0
274030,11:49:00,11:49:00,9641,19,,,,6407.04,
274030,11:52:28,11:52:28,1046,20,,,,7061.27,0
274030,11:54:00,11:54:00,7742,21,,,,7415.11,
274030,11:55:54,11:55:54,1048,22,,,,7982.28,0
274030,11:57:08,11:57:08,1049,23,,,,8342.74,0
274030,11:57:49,11:57:49,1050,24,,,,8521.52,0
274030,11:58:32,11:58:32,1051,25,,,,8775.91,0
274030,11:59:16,11:59:16,1052,26,,,,8976.53,0
274030,11:59:54,11:59:54,1053,27,,,,9182.81,0
274030,12:01:02,12:01:02,1054,28,,,,9506.5,0
274030,12:01:46,12:01:46,7743,29,,,,9714.78,0
274030,12:02:51,12:02:51,1056,30,,,,10005.18,0
274030,12:04:00,12:04:00,1057,31,,,,10328.9,
274030,12:04:47,12:04:47,1058,32,,,,10650.64,0
274030,12:05:22,12:05:22,1059,33,,,,10968.9,0
274030,12:06:04,12:06:04,1060,34,,,,11288.99,0
274030,12:06:47,12:06:47,1061,35,,,,11642.71,0
274030,12:07:18,12:07:18,1062,36,,,,11864.98,0
274030,12:08:18,12:08:18,1063,37,,,,12361.59,0
274030,12:09:09,12:09:09,1064,38,,,,12730.67,0
274030,12:10:51,12:10:51,1065,39,,,,13531.81,0
274030,12:11:26,12:11:26,790,40,,,,13802.1,0
274030,12:12:12,12:12:12,10749,41,,,,14131.29,0
274030,12:13:15,12:13:15,792,42,,,,14662.2,0
274030,12:14:14,12:14:14,793,43,,,,15122.06,0
274030,12:15:00,12:15:00,94,44,,,,15500.41,
274030,12:16:52,12:16:52,95,45,,,,16588.47,0
274030,12:17:41,12:17:41,96,46,,,,17044.5,0
274030,12:18:37,12:18:37,97,47,,,,17573.38,0
274030,12:19:42,12:19:42,98,48,,,,18170.05,0
274030,12:21:00,12:21:00,9952,49,,1,,18850.84,
274040,11:31:00,11:31:00,2239,1,,,1,0,
274040,11:31:58,11:31:58,6560,2,,,,289.29,0
274040,11:33:16,11:33:16,5870,3,,,,669,0
274040,11:36:46,11:36:46,5488,4,,,,1647.08,0
274040,11:37:32,11:37:32,6308,5,,,,1819.91,0
274040,11:39:00,11:39:00,5489,6,,,,2132.26,
274040,11:39:58,11:39:58,8217,7,,,,2527.86,0
274040,11:40:38,11:40:38,1034,8,,,,2781.14,0
274040,11:41:21,11:41:21,1035,9,,,,3027.45,0
274040,11:42:33,11:42:33,1036,10,,,,3462.43,0
274040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
274040,11:44:20,11:44:20,1038,12,,,,4235.47,0
274040,11:45:05,11:45:05,1039,13,,,,4584.52,0
274040,11:45:46,11:45:46,1040,14,,,,4958.25,0
274040,11:46:14,11:46:14,1041,15,,,,5170.02,0
274040,11:47:06,11:47:06,1042,16,,,,5508.24,0
274040,11:47:30,11:47:30,1043,17,,,,5683.17,0
274040,11:48:04,11:48:04,1044,18,,,,5973.7,0
274040,11:49:00,11:49:00,9641,19,,,,6407.04,
274040,11:52:28,11:52:28,1046,20,,,,7061.27,0
274040,11:54:00,11:54:00,7742,21,,,,7415.11,
274040,11:55:54,11:55:54,1048,22,,,,7982.28,0
274040,11:57:08,11:57:08,1049,23,,,,8342.74,0
274040,11:57:49,11:57:49,1050,24,,,,8521.52,0
274040,11:58:32,11:58:32,1051,25,,,,8775.91,0
274040,11:59:16,11:59:16,1052,26,,,,8976.53,0
274040,11:59:54,11:59:54,1053,27,,,,9182.81,0
274040,12:01:02,12:01:02,1054,28,,,,9506.5,0
274040,12:01:46,12:01:46,7743,29,,,,9714.78,0
274040,12:02:51,12:02:51,1056,30,,,,10005.18,0
274040,12:04:00,12:04:00,1057,31,,,,10328.9,
274040,12:04:47,12:04:47,1058,32,,,,10650.64,0
274040,12:05:22,12:05:22,1059,33,,,,10968.9,0
274040,12:06:04,12:06:04,1060,34,,,,11288.99,0
274040,12:06:47,12:06:47,1061,35,,,,11642.71,0
274040,12:07:18,12:07:18,1062,36,,,,11864.98,0
274040,12:08:18,12:08:18,1063,37,,,,12361.59,0
274040,12:09:09,12:09:09,1064,38,,,,12730.67,0
274040,12:10:51,12:10:51,1065,39,,,,13531.81,0
274040,12:11:26,12:11:26,790,40,,,,13802.1,0
274040,12:12:12,12:12:12,10749,41,,,,14131.29,0
274040,12:13:15,12:13:15,792,42,,,,14662.2,0
274040,12:14:14,12:14:14,793,43,,,,15122.06,0
274040,12:15:00,12:15:00,94,44,,,,15500.41,
274040,12:16:52,12:16:52,95,45,,,,16588.47,0
274040,12:17:41,12:17:41,96,46,,,,17044.5,0
274040,12:18:37,12:18:37,97,47,,,,17573.38,0
274040,12:19:42,12:19:42,98,48,,,,18170.05,0
274040,12:21:00,12:21:00,9952,49,,1,,18850.84,
274050,11:31:00,11:31:00,2239,1,,,1,0,
274050,11:31:58,11:31:58,6560,2,,,,289.29,0
274050,11:33:16,11:33:16,5870,3,,,,669,0
274050,11:36:46,11:36:46,5488,4,,,,1647.08,0
274050,11:37:32,11:37:32,6308,5,,,,1819.91,0
274050,11:39:00,11:39:00,5489,6,,,,2132.26,
274050,11:39:58,11:39:58,8217,7,,,,2527.86,0
274050,11:40:38,11:40:38,1034,8,,,,2781.14,0
274050,11:41:21,11:41:21,1035,9,,,,3027.45,0
274050,11:42:33,11:42:33,1036,10,,,,3462.43,0
274050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
274050,11:44:20,11:44:20,1038,12,,,,4235.47,0
274050,11:45:05,11:45:05,1039,13,,,,4584.52,0
274050,11:45:46,11:45:46,1040,14,,,,4958.25,0
274050,11:46:14,11:46:14,1041,15,,,,5170.02,0
274050,11:47:06,11:47:06,1042,16,,,,5508.24,0
274050,11:47:30,11:47:30,1043,17,,,,5683.17,0
274050,11:48:04,11:48:04,1044,18,,,,5973.7,0
274050,11:49:00,11:49:00,9641,19,,,,6407.04,
274050,11:52:28,11:52:28,1046,20,,,,7061.27,0
274050,11:54:00,11:54:00,7742,21,,,,7415.11,
274050,11:55:54,11:55:54,1048,22,,,,7982.28,0
274050,11:57:08,11:57:08,1049,23,,,,8342.74,0
274050,11:57:49,11:57:49,1050,24,,,,8521.52,0
274050,11:58:32,11:58:32,1051,25,,,,8775.91,0
274050,11:59:16,11:59:16,1052,26,,,,8976.53,0
274050,11:59:54,11:59:54,1053,27,,,,9182.81,0
274050,12:01:02,12:01:02,1054,28,,,,9506.5,0
274050,12:01:46,12:01:46,7743,29,,,,9714.78,0
274050,12:02:51,12:02:51,1056,30,,,,10005.18,0
274050,12:04:00,12:04:00,1057,31,,,,10328.9,
274050,12:04:47,12:04:47,1058,32,,,,10650.64,0
274050,12:05:22,12:05:22,1059,33,,,,10968.9,0
274050,12:06:04,12:06:04,1060,34,,,,11288.99,0
274050,12:06:47,12:06:47,1061,35,,,,11642.71,0
274050,12:07:18,12:07:18,1062,36,,,,11864.98,0
274050,12:08:18,12:08:18,1063,37,,,,12361.59,0
274050,12:09:09,12:09:09,1064,38,,,,12730.67,0
274050,12:10:51,12:10:51,1065,39,,,,13531.81,0
274050,12:11:26,12:11:26,790,40,,,,13802.1,0
274050,12:12:12,12:12:12,10749,41,,,,14131.29,0
274050,12:13:15,12:13:15,792,42,,,,14662.2,0
274050,12:14:14,12:14:14,793,43,,,,15122.06,0
274050,12:15:00,12:15:00,94,44,,,,15500.41,
274050,12:16:52,12:16:52,95,45,,,,16588.47,0
274050,12:17:41,12:17:41,96,46,,,,17044.5,0
274050,12:18:37,12:18:37,97,47,,,,17573.38,0
274050,12:19:42,12:19:42,98,48,,,,18170.05,0
274050,12:21:00,12:21:00,9952,49,,1,,18850.84,
274060,11:31:00,11:31:00,2239,1,,,1,0,
274060,11:31:58,11:31:58,6560,2,,,,289.29,0
274060,11:33:16,11:33:16,5870,3,,,,669,0
274060,11:36:46,11:36:46,5488,4,,,,1647.08,0
274060,11:37:32,11:37:32,6308,5,,,,1819.91,0
274060,11:39:00,11:39:00,5489,6,,,,2132.26,
274060,11:39:58,11:39:58,8217,7,,,,2527.86,0
274060,11:40:38,11:40:38,1034,8,,,,2781.14,0
274060,11:41:21,11:41:21,1035,9,,,,3027.45,0
274060,11:42:33,11:42:33,1036,10,,,,3462.43,0
274060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
274060,11:44:20,11:44:20,1038,12,,,,4235.47,0
274060,11:45:05,11:45:05,1039,13,,,,4584.52,0
274060,11:45:46,11:45:46,1040,14,,,,4958.25,0
274060,11:46:14,11:46:14,1041,15,,,,5170.02,0
274060,11:47:06,11:47:06,1042,16,,,,5508.24,0
274060,11:47:30,11:47:30,1043,17,,,,5683.17,0
274060,11:48:04,11:48:04,1044,18,,,,5973.7,0
274060,11:49:00,11:49:00,9641,19,,,,6407.04,
274060,11:52:28,11:52:28,1046,20,,,,7061.27,0
274060,11:54:00,11:54:00,7742,21,,,,7415.11,
274060,11:55:54,11:55:54,1048,22,,,,7982.28,0
274060,11:57:08,11:57:08,1049,23,,,,8342.74,0
274060,11:57:49,11:57:49,1050,24,,,,8521.52,0
274060,11:58:32,11:58:32,1051,25,,,,8775.91,0
274060,11:59:16,11:59:16,1052,26,,,,8976.53,0
274060,11:59:54,11:59:54,1053,27,,,,9182.81,0
274060,12:01:02,12:01:02,1054,28,,,,9506.5,0
274060,12:01:46,12:01:46,7743,29,,,,9714.78,0
274060,12:02:51,12:02:51,1056,30,,,,10005.18,0
274060,12:04:00,12:04:00,1057,31,,,,10328.9,
274060,12:04:47,12:04:47,1058,32,,,,10650.64,0
274060,12:05:22,12:05:22,1059,33,,,,10968.9,0
274060,12:06:04,12:06:04,1060,34,,,,11288.99,0
274060,12:06:47,12:06:47,1061,35,,,,11642.71,0
274060,12:07:18,12:07:18,1062,36,,,,11864.98,0
274060,12:08:18,12:08:18,1063,37,,,,12361.59,0
274060,12:09:09,12:09:09,1064,38,,,,12730.67,0
274060,12:10:51,12:10:51,1065,39,,,,13531.81,0
274060,12:11:26,12:11:26,790,40,,,,13802.1,0
274060,12:12:12,12:12:12,10749,41,,,,14131.29,0
274060,12:13:15,12:13:15,792,42,,,,14662.2,0
274060,12:14:14,12:14:14,793,43,,,,15122.06,0
274060,12:15:00,12:15:00,94,44,,,,15500.41,
274060,12:16:52,12:16:52,95,45,,,,16588.47,0
274060,12:17:41,12:17:41,96,46,,,,17044.5,0
274060,12:18:37,12:18:37,97,47,,,,17573.38,0
274060,12:19:42,12:19:42,98,48,,,,18170.05,0
274060,12:21:00,12:21:00,9952,49,,1,,18850.84,
27510070,14:10:00,14:10:00,2239,1,,,1,0,
27510070,14:10:36,14:10:36,6560,2,,,,289.29,0
27510070,14:11:25,14:11:25,5870,3,,,,669,0
27510070,14:13:36,14:13:36,5488,4,,,,1647.08,0
27510070,14:14:05,14:14:05,6308,5,,,,1819.91,0
27510070,14:15:00,14:15:00,5489,6,,,,2132.26,
27510070,14:15:58,14:15:58,8217,7,,,,2527.86,0
27510070,14:16:38,14:16:38,1034,8,,,,2781.14,0
27510070,14:17:21,14:17:21,1035,9,,,,3027.45,0
27510070,14:18:34,14:18:34,1036,10,,,,3462.43,0
27510070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
27510070,14:20:21,14:20:21,1038,12,,,,4235.47,0
27510070,14:21:06,14:21:06,1039,13,,,,4584.52,0
27510070,14:21:48,14:21:48,1040,14,,,,4958.25,0
27510070,14:22:15,14:22:15,1041,15,,,,5170.02,0
27510070,14:23:07,14:23:07,1042,16,,,,5508.24,0
27510070,14:23:31,14:23:31,1043,17,,,,5683.17,0
27510070,14:24:08,14:24:08,1044,18,,,,5971.64,0
27510070,14:25:00,14:25:00,9641,19,,,,6395.61,
27510070,14:27:45,14:27:45,7742,20,,,,7351.34,0
27510070,14:29:21,14:29:21,1048,21,,,,7934.07,0
27510070,14:30:22,14:30:22,1049,22,,,,8294.53,0
27510070,14:30:55,14:30:55,1050,23,,,,8473.31,0
27510070,14:31:31,14:31:31,1051,24,,,,8727.7,0
27510070,14:32:07,14:32:07,1052,25,,,,8928.32,0
27510070,14:32:38,14:32:38,1053,26,,,,9134.6,0
27510070,14:33:34,14:33:34,1054,27,,,,9458.29,0
27510070,14:34:10,14:34:10,7743,28,,,,9666.57,0
27510070,14:35:04,14:35:04,1056,29,,,,9956.97,0
27510070,14:36:00,14:36:00,1057,30,,,,10280.69,
27510070,14:36:51,14:36:51,1058,31,,,,10602.43,0
27510070,14:37:30,14:37:30,1059,32,,,,10920.69,0
27510070,14:38:17,14:38:17,1060,33,,,,11240.78,0
27510070,14:39:05,14:39:05,1061,34,,,,11594.5,0
27510070,14:39:38,14:39:38,1062,35,,,,11816.77,0
27510070,14:40:45,14:40:45,1063,36,,,,12313.38,0
27510070,14:41:41,14:41:41,1064,37,,,,12682.46,0
27510070,14:43:34,14:43:34,1065,38,,,,13483.6,0
27510070,14:44:13,14:44:13,790,39,,,,13753.89,0
27510070,14:45:03,14:45:03,10749,40,,,,14083.08,0
27510070,14:46:12,14:46:12,792,41,,,,14614.03,0
27510070,14:47:09,14:47:09,793,42,,,,15071.92,0
27510070,14:48:00,14:48:00,94,43,,,,15457.87,
27510070,14:50:50,14:50:50,95,44,,,,16544.69,0
27510070,14:51:54,14:51:54,96,45,,,,16997.54,0
27510070,14:53:01,14:53:01,97,46,,,,17525.64,0
27510070,14:54:30,14:54:30,98,47,,,,18124.54,0
27510070,14:56:00,14:56:00,9952,48,,1,,18800.25,
27574110,20:40:00,20:40:00,2239,1,,,1,0,
27574110,20:40:36,20:40:36,6560,2,,,,289.29,0
27574110,20:41:25,20:41:25,5870,3,,,,669,0
27574110,20:43:36,20:43:36,5488,4,,,,1647.08,0
27574110,20:44:05,20:44:05,6308,5,,,,1819.91,0
27574110,20:45:00,20:45:00,5489,6,,,,2132.26,
27574110,20:45:52,20:45:52,8217,7,,,,2527.86,0
27574110,20:46:28,20:46:28,1034,8,,,,2781.14,0
27574110,20:47:07,20:47:07,1035,9,,,,3027.45,0
27574110,20:48:12,20:48:12,1036,10,,,,3462.43,0
27574110,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
27574110,20:49:49,20:49:49,1038,12,,,,4235.47,0
27574110,20:50:29,20:50:29,1039,13,,,,4584.52,0
27574110,20:51:07,20:51:07,1040,14,,,,4958.25,0
27574110,20:51:32,20:51:32,1041,15,,,,5170.02,0
27574110,20:52:18,20:52:18,1042,16,,,,5508.24,0
27574110,20:52:40,20:52:40,1043,17,,,,5683.17,0
27574110,20:53:13,20:53:13,1044,18,,,,5971.64,0
27574110,20:54:00,20:54:00,9641,19,,,,6395.61,
27574110,20:56:45,20:56:45,7742,20,,,,7351.34,0
27574110,20:58:21,20:58:21,1048,21,,,,7934.07,0
27574110,20:59:22,20:59:22,1049,22,,,,8294.53,0
27574110,20:59:55,20:59:55,1050,23,,,,8473.31,0
27574110,21:00:31,21:00:31,1051,24,,,,8727.7,0
27574110,21:01:07,21:01:07,1052,25,,,,8928.32,0
27574110,21:01:38,21:01:38,1053,26,,,,9134.6,0
27574110,21:02:34,21:02:34,1054,27,,,,9458.29,0
27574110,21:03:10,21:03:10,7743,28,,,,9666.57,0
27574110,21:04:04,21:04:04,1056,29,,,,9956.97,0
27574110,21:05:00,21:05:00,1057,30,,,,10280.69,
27574110,21:05:43,21:05:43,1058,31,,,,10602.43,0
27574110,21:06:15,21:06:15,1059,32,,,,10920.69,0
27574110,21:06:54,21:06:54,1060,33,,,,11240.78,0
27574110,21:07:34,21:07:34,1061,34,,,,11594.5,0
27574110,21:08:02,21:08:02,1062,35,,,,11816.77,0
27574110,21:08:58,21:08:58,1063,36,,,,12313.38,0
27574110,21:09:44,21:09:44,1064,37,,,,12682.46,0
27574110,21:11:18,21:11:18,1065,38,,,,13483.6,0
27574110,21:11:51,21:11:51,790,39,,,,13753.89,0
27574110,21:12:33,21:12:33,10749,40,,,,14083.08,0
27574110,21:13:30,21:13:30,792,41,,,,14614.03,0
27574110,21:14:18,21:14:18,793,42,,,,15071.92,0
27574110,21:15:00,21:15:00,94,43,,,,15457.87,
27574110,21:17:50,21:17:50,95,44,,,,16544.69,0
27574110,21:18:54,21:18:54,96,45,,,,16997.54,0
27574110,21:20:01,21:20:01,97,46,,,,17525.64,0
27574110,21:21:30,21:21:30,98,47,,,,18124.54,0
27574110,21:23:00,21:23:00,9952,48,,1,,18800.25,
27642020,13:05:00,13:05:00,9641,1,,,1,0,
27642020,13:08:24,13:08:24,1046,2,,,,666.01,0
27642020,13:10:00,13:10:00,7742,3,,,,1025.44,
27642020,13:12:09,13:12:09,1048,4,,,,1601.94,0
27642020,13:13:32,13:13:32,1049,5,,,,1962.4,0
27642020,13:14:18,13:14:18,1050,6,,,,2141.18,0
27642020,13:15:07,13:15:07,1051,7,,,,2395.57,0
27642020,13:15:56,13:15:56,1052,8,,,,2596.19,0
27642020,13:16:40,13:16:40,1053,9,,,,2802.47,0
27642020,13:17:56,13:17:56,1054,10,,,,3126.16,0
27642020,13:18:46,13:18:46,7743,11,,,,3334.44,0
27642020,13:20:00,13:20:00,1056,12,,,,3624.84,
27642020,13:20:40,13:20:40,1057,13,,,,3948.56,0
27642020,13:21:25,13:21:25,1058,14,,,,4270.3,0
27642020,13:22:00,13:22:00,1059,15,,,,4588.56,0
27642020,13:22:40,13:22:40,1060,16,,,,4908.65,0
27642020,13:23:22,13:23:22,1061,17,,,,5262.37,0
27642020,13:23:51,13:23:51,1062,18,,,,5484.64,0
27642020,13:24:50,13:24:50,1063,19,,,,5981.25,0
27642020,13:25:38,13:25:38,1064,20,,,,6350.33,0
27642020,13:27:17,13:27:17,1065,21,,,,7151.47,0
27642020,13:27:50,13:27:50,790,22,,,,7423.5,0
27642020,13:28:25,13:28:25,10749,23,,,,7752.37,0
27642020,13:29:37,13:29:37,792,24,,,,8276.78,0
27642020,13:30:19,13:30:19,793,25,,,,8722.25,0
27642020,13:31:00,13:31:00,94,26,,,,9092.47,
27642020,13:32:58,13:32:58,95,27,,,,10169.14,0
27642020,13:33:48,13:33:48,96,28,,,,10632.87,0
27642020,13:34:41,13:34:41,97,29,,,,11163.05,0
27642020,13:35:53,13:35:53,98,30,,,,11762.51,0
27642020,13:37:00,13:37:00,9952,31,,1,,12438.38,
27642030,13:05:00,13:05:00,9641,1,,,1,0,
27642030,13:08:24,13:08:24,1046,2,,,,666.01,0
27642030,13:10:00,13:10:00,7742,3,,,,1025.44,
27642030,13:12:09,13:12:09,1048,4,,,,1601.94,0
27642030,13:13:32,13:13:32,1049,5,,,,1962.4,0
27642030,13:14:18,13:14:18,1050,6,,,,2141.18,0
27642030,13:15:07,13:15:07,1051,7,,,,2395.57,0
27642030,13:15:56,13:15:56,1052,8,,,,2596.19,0
27642030,13:16:40,13:16:40,1053,9,,,,2802.47,0
27642030,13:17:56,13:17:56,1054,10,,,,3126.16,0
27642030,13:18:46,13:18:46,7743,11,,,,3334.44,0
27642030,13:20:00,13:20:00,1056,12,,,,3624.84,
27642030,13:20:40,13:20:40,1057,13,,,,3948.56,0
27642030,13:21:25,13:21:25,1058,14,,,,4270.3,0
27642030,13:22:00,13:22:00,1059,15,,,,4588.56,0
27642030,13:22:40,13:22:40,1060,16,,,,4908.65,0
27642030,13:23:22,13:23:22,1061,17,,,,5262.37,0
27642030,13:23:51,13:23:51,1062,18,,,,5484.64,0
27642030,13:24:50,13:24:50,1063,19,,,,5981.25,0
27642030,13:25:38,13:25:38,1064,20,,,,6350.33,0
27642030,13:27:17,13:27:17,1065,21,,,,7151.47,0
27642030,13:27:50,13:27:50,790,22,,,,7423.5,0
27642030,13:28:25,13:28:25,10749,23,,,,7752.37,0
27642030,13:29:37,13:29:37,792,24,,,,8276.78,0
27642030,13:30:19,13:30:19,793,25,,,,8722.25,0
27642030,13:31:00,13:31:00,94,26,,,,9092.47,
27642030,13:32:58,13:32:58,95,27,,,,10169.14,0
27642030,13:33:48,13:33:48,96,28,,,,10632.87,0
27642030,13:34:41,13:34:41,97,29,,,,11163.05,0
27642030,13:35:53,13:35:53,98,30,,,,11762.51,0
27642030,13:37:00,13:37:00,9952,31,,1,,12438.38,
27642040,13:05:00,13:05:00,9641,1,,,1,0,
27642040,13:08:24,13:08:24,1046,2,,,,666.01,0
27642040,13:10:00,13:10:00,7742,3,,,,1025.44,
27642040,13:12:09,13:12:09,1048,4,,,,1601.94,0
27642040,13:13:32,13:13:32,1049,5,,,,1962.4,0
27642040,13:14:18,13:14:18,1050,6,,,,2141.18,0
27642040,13:15:07,13:15:07,1051,7,,,,2395.57,0
27642040,13:15:56,13:15:56,1052,8,,,,2596.19,0
27642040,13:16:40,13:16:40,1053,9,,,,2802.47,0
27642040,13:17:56,13:17:56,1054,10,,,,3126.16,0
27642040,13:18:46,13:18:46,7743,11,,,,3334.44,0
27642040,13:20:00,13:20:00,1056,12,,,,3624.84,
27642040,13:20:40,13:20:40,1057,13,,,,3948.56,0
27642040,13:21:25,13:21:25,1058,14,,,,4270.3,0
27642040,13:22:00,13:22:00,1059,15,,,,4588.56,0
27642040,13:22:40,13:22:40,1060,16,,,,4908.65,0
27642040,13:23:22,13:23:22,1061,17,,,,5262.37,0
27642040,13:23:51,13:23:51,1062,18,,,,5484.64,0
27642040,13:24:50,13:24:50,1063,19,,,,5981.25,0
27642040,13:25:38,13:25:38,1064,20,,,,6350.33,0
27642040,13:27:17,13:27:17,1065,21,,,,7151.47,0
27642040,13:27:50,13:27:50,790,22,,,,7423.5,0
27642040,13:28:25,13:28:25,10749,23,,,,7752.37,0
27642040,13:29:37,13:29:37,792,24,,,,8276.78,0
27642040,13:30:19,13:30:19,793,25,,,,8722.25,0
27642040,13:31:00,13:31:00,94,26,,,,9092.47,
27642040,13:32:58,13:32:58,95,27,,,,10169.14,0
27642040,13:33:48,13:33:48,96,28,,,,10632.87,0
27642040,13:34:41,13:34:41,97,29,,,,11163.05,0
27642040,13:35:53,13:35:53,98,30,,,,11762.51,0
27642040,13:37:00,13:37:00,9952,31,,1,,12438.38,
27642050,13:05:00,13:05:00,9641,1,,,1,0,
27642050,13:08:24,13:08:24,1046,2,,,,666.01,0
27642050,13:10:00,13:10:00,7742,3,,,,1025.44,
27642050,13:12:09,13:12:09,1048,4,,,,1601.94,0
27642050,13:13:32,13:13:32,1049,5,,,,1962.4,0
27642050,13:14:18,13:14:18,1050,6,,,,2141.18,0
27642050,13:15:07,13:15:07,1051,7,,,,2395.57,0
27642050,13:15:56,13:15:56,1052,8,,,,2596.19,0
27642050,13:16:40,13:16:40,1053,9,,,,2802.47,0
27642050,13:17:56,13:17:56,1054,10,,,,3126.16,0
27642050,13:18:46,13:18:46,7743,11,,,,3334.44,0
27642050,13:20:00,13:20:00,1056,12,,,,3624.84,
27642050,13:20:40,13:20:40,1057,13,,,,3948.56,0
27642050,13:21:25,13:21:25,1058,14,,,,4270.3,0
27642050,13:22:00,13:22:00,1059,15,,,,4588.56,0
27642050,13:22:40,13:22:40,1060,16,,,,4908.65,0
27642050,13:23:22,13:23:22,1061,17,,,,5262.37,0
27642050,13:23:51,13:23:51,1062,18,,,,5484.64,0
27642050,13:24:50,13:24:50,1063,19,,,,5981.25,0
27642050,13:25:38,13:25:38,1064,20,,,,6350.33,0
27642050,13:27:17,13:27:17,1065,21,,,,7151.47,0
27642050,13:27:50,13:27:50,790,22,,,,7423.5,0
27642050,13:28:25,13:28:25,10749,23,,,,7752.37,0
27642050,13:29:37,13:29:37,792,24,,,,8276.78,0
27642050,13:30:19,13:30:19,793,25,,,,8722.25,0
27642050,13:31:00,13:31:00,94,26,,,,9092.47,
27642050,13:32:58,13:32:58,95,27,,,,10169.14,0
27642050,13:33:48,13:33:48,96,28,,,,10632.87,0
27642050,13:34:41,13:34:41,97,29,,,,11163.05,0
27642050,13:35:53,13:35:53,98,30,,,,11762.51,0
27642050,13:37:00,13:37:00,9952,31,,1,,12438.38,
27642060,13:05:00,13:05:00,9641,1,,,1,0,
27642060,13:08:24,13:08:24,1046,2,,,,666.01,0
27642060,13:10:00,13:10:00,7742,3,,,,1025.44,
27642060,13:12:09,13:12:09,1048,4,,,,1601.94,0
27642060,13:13:32,13:13:32,1049,5,,,,1962.4,0
27642060,13:14:18,13:14:18,1050,6,,,,2141.18,0
27642060,13:15:07,13:15:07,1051,7,,,,2395.57,0
27642060,13:15:56,13:15:56,1052,8,,,,2596.19,0
27642060,13:16:40,13:16:40,1053,9,,,,2802.47,0
27642060,13:17:56,13:17:56,1054,10,,,,3126.16,0
27642060,13:18:46,13:18:46,7743,11,,,,3334.44,0
27642060,13:20:00,13:20:00,1056,12,,,,3624.84,
27642060,13:20:40,13:20:40,1057,13,,,,3948.56,0
27642060,13:21:25,13:21:25,1058,14,,,,4270.3,0
27642060,13:22:00,13:22:00,1059,15,,,,4588.56,0
27642060,13:22:40,13:22:40,1060,16,,,,4908.65,0
27642060,13:23:22,13:23:22,1061,17,,,,5262.37,0
27642060,13:23:51,13:23:51,1062,18,,,,5484.64,0
27642060,13:24:50,13:24:50,1063,19,,,,5981.25,0
27642060,13:25:38,13:25:38,1064,20,,,,6350.33,0
27642060,13:27:17,13:27:17,1065,21,,,,7151.47,0
27642060,13:27:50,13:27:50,790,22,,,,7423.5,0
27642060,13:28:25,13:28:25,10749,23,,,,7752.37,0
27642060,13:29:37,13:29:37,792,24,,,,8276.78,0
27642060,13:30:19,13:30:19,793,25,,,,8722.25,0
27642060,13:31:00,13:31:00,94,26,,,,9092.47,
27642060,13:32:58,13:32:58,95,27,,,,10169.14,0
27642060,13:33:48,13:33:48,96,28,,,,10632.87,0
27642060,13:34:41,13:34:41,97,29,,,,11163.05,0
27642060,13:35:53,13:35:53,98,30,,,,11762.51,0
27642060,13:37:00,13:37:00,9952,31,,1,,12438.38,
2790010,05:55:00,05:55:00,2239,1,,,1,0,
2790010,05:55:36,05:55:36,6560,2,,,,289.29,0
2790010,05:56:25,05:56:25,5870,3,,,,669,0
2790010,05:58:36,05:58:36,5488,4,,,,1647.08,0
2790010,05:59:05,05:59:05,6308,5,,,,1819.91,0
2790010,06:00:00,06:00:00,5489,6,,,,2132.26,
2790010,06:00:47,06:00:47,8217,7,,,,2527.86,0
2790010,06:01:18,06:01:18,1034,8,,,,2781.14,0
2790010,06:01:53,06:01:53,1035,9,,,,3027.45,0
2790010,06:02:51,06:02:51,1036,10,,,,3462.43,0
2790010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2790010,06:04:17,06:04:17,1038,12,,,,4235.47,0
2790010,06:04:53,06:04:53,1039,13,,,,4584.52,0
2790010,06:05:26,06:05:26,1040,14,,,,4958.25,0
2790010,06:05:48,06:05:48,1041,15,,,,5170.02,0
2790010,06:06:30,06:06:30,1042,16,,,,5508.24,0
2790010,06:06:49,06:06:49,1043,17,,,,5683.17,0
2790010,06:07:18,06:07:18,1044,18,,,,5971.64,0
2790010,06:08:00,06:08:00,9641,19,,,,6395.61,
2790010,06:10:45,06:10:45,7742,20,,,,7351.34,0
2790010,06:12:21,06:12:21,1048,21,,,,7934.07,0
2790010,06:13:22,06:13:22,1049,22,,,,8294.53,0
2790010,06:13:55,06:13:55,1050,23,,,,8473.31,0
2790010,06:14:31,06:14:31,1051,24,,,,8727.7,0
2790010,06:15:07,06:15:07,1052,25,,,,8928.32,0
2790010,06:15:38,06:15:38,1053,26,,,,9134.6,0
2790010,06:16:34,06:16:34,1054,27,,,,9458.29,0
2790010,06:17:10,06:17:10,7743,28,,,,9666.57,0
2790010,06:18:04,06:18:04,1056,29,,,,9956.97,0
2790010,06:19:00,06:19:00,1057,30,,,,10280.69,
2790010,06:19:38,06:19:38,1058,31,,,,10602.43,0
2790010,06:20:08,06:20:08,1059,32,,,,10920.69,0
2790010,06:20:42,06:20:42,1060,33,,,,11240.78,0
2790010,06:21:19,06:21:19,1061,34,,,,11594.5,0
2790010,06:21:44,06:21:44,1062,35,,,,11816.77,0
2790010,06:22:34,06:22:34,1063,36,,,,12313.38,0
2790010,06:23:16,06:23:16,1064,37,,,,12682.46,0
2790010,06:24:40,06:24:40,1065,38,,,,13483.6,0
2790010,06:25:10,06:25:10,790,39,,,,13753.89,0
2790010,06:25:47,06:25:47,10749,40,,,,14083.08,0
2790010,06:26:39,06:26:39,792,41,,,,14614.03,0
2790010,06:27:22,06:27:22,793,42,,,,15071.92,0
2790010,06:28:00,06:28:00,94,43,,,,15457.87,
2790010,06:30:50,06:30:50,95,44,,,,16544.69,0
2790010,06:31:54,06:31:54,96,45,,,,16997.54,0
2790010,06:33:01,06:33:01,97,46,,,,17525.64,0
2790010,06:34:30,06:34:30,98,47,,,,18124.54,0
2790010,06:36:00,06:36:00,9952,48,,1,,18800.25,
2790080,05:55:00,05:55:00,2239,1,,,1,0,
2790080,05:55:36,05:55:36,6560,2,,,,289.29,0
2790080,05:56:25,05:56:25,5870,3,,,,669,0
2790080,05:58:36,05:58:36,5488,4,,,,1647.08,0
2790080,05:59:05,05:59:05,6308,5,,,,1819.91,0
2790080,06:00:00,06:00:00,5489,6,,,,2132.26,
2790080,06:00:47,06:00:47,8217,7,,,,2527.86,0
2790080,06:01:18,06:01:18,1034,8,,,,2781.14,0
2790080,06:01:53,06:01:53,1035,9,,,,3027.45,0
2790080,06:02:51,06:02:51,1036,10,,,,3462.43,0
2790080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2790080,06:04:17,06:04:17,1038,12,,,,4235.47,0
2790080,06:04:53,06:04:53,1039,13,,,,4584.52,0
2790080,06:05:26,06:05:26,1040,14,,,,4958.25,0
2790080,06:05:48,06:05:48,1041,15,,,,5170.02,0
2790080,06:06:30,06:06:30,1042,16,,,,5508.24,0
2790080,06:06:49,06:06:49,1043,17,,,,5683.17,0
2790080,06:07:18,06:07:18,1044,18,,,,5971.64,0
2790080,06:08:00,06:08:00,9641,19,,,,6395.61,
2790080,06:10:45,06:10:45,7742,20,,,,7351.34,0
2790080,06:12:21,06:12:21,1048,21,,,,7934.07,0
2790080,06:13:22,06:13:22,1049,22,,,,8294.53,0
2790080,06:13:55,06:13:55,1050,23,,,,8473.31,0
2790080,06:14:31,06:14:31,1051,24,,,,8727.7,0
2790080,06:15:07,06:15:07,1052,25,,,,8928.32,0
2790080,06:15:38,06:15:38,1053,26,,,,9134.6,0
2790080,06:16:34,06:16:34,1054,27,,,,9458.29,0
2790080,06:17:10,06:17:10,7743,28,,,,9666.57,0
2790080,06:18:04,06:18:04,1056,29,,,,9956.97,0
2790080,06:19:00,06:19:00,1057,30,,,,10280.69,
2790080,06:19:38,06:19:38,1058,31,,,,10602.43,0
2790080,06:20:08,06:20:08,1059,32,,,,10920.69,0
2790080,06:20:42,06:20:42,1060,33,,,,11240.78,0
2790080,06:21:19,06:21:19,1061,34,,,,11594.5,0
2790080,06:21:44,06:21:44,1062,35,,,,11816.77,0
2790080,06:22:34,06:22:34,1063,36,,,,12313.38,0
2790080,06:23:16,06:23:16,1064,37,,,,12682.46,0
2790080,06:24:40,06:24:40,1065,38,,,,13483.6,0
2790080,06:25:10,06:25:10,790,39,,,,13753.89,0
2790080,06:25:47,06:25:47,10749,40,,,,14083.08,0
2790080,06:26:39,06:26:39,792,41,,,,14614.03,0
2790080,06:27:22,06:27:22,793,42,,,,15071.92,0
2790080,06:28:00,06:28:00,94,43,,,,15457.87,
2790080,06:30:50,06:30:50,95,44,,,,16544.69,0
2790080,06:31:54,06:31:54,96,45,,,,16997.54,0
2790080,06:33:01,06:33:01,97,46,,,,17525.64,0
2790080,06:34:30,06:34:30,98,47,,,,18124.54,0
2790080,06:36:00,06:36:00,9952,48,,1,,18800.25,
2790090,05:55:00,05:55:00,2239,1,,,1,0,
2790090,05:55:36,05:55:36,6560,2,,,,289.29,0
2790090,05:56:25,05:56:25,5870,3,,,,669,0
2790090,05:58:36,05:58:36,5488,4,,,,1647.08,0
2790090,05:59:05,05:59:05,6308,5,,,,1819.91,0
2790090,06:00:00,06:00:00,5489,6,,,,2132.26,
2790090,06:00:47,06:00:47,8217,7,,,,2527.86,0
2790090,06:01:18,06:01:18,1034,8,,,,2781.14,0
2790090,06:01:53,06:01:53,1035,9,,,,3027.45,0
2790090,06:02:51,06:02:51,1036,10,,,,3462.43,0
2790090,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
2790090,06:04:17,06:04:17,1038,12,,,,4235.47,0
2790090,06:04:53,06:04:53,1039,13,,,,4584.52,0
2790090,06:05:26,06:05:26,1040,14,,,,4958.25,0
2790090,06:05:48,06:05:48,1041,15,,,,5170.02,0
2790090,06:06:30,06:06:30,1042,16,,,,5508.24,0
2790090,06:06:49,06:06:49,1043,17,,,,5683.17,0
2790090,06:07:18,06:07:18,1044,18,,,,5971.64,0
2790090,06:08:00,06:08:00,9641,19,,,,6395.61,
2790090,06:10:45,06:10:45,7742,20,,,,7351.34,0
2790090,06:12:21,06:12:21,1048,21,,,,7934.07,0
2790090,06:13:22,06:13:22,1049,22,,,,8294.53,0
2790090,06:13:55,06:13:55,1050,23,,,,8473.31,0
2790090,06:14:31,06:14:31,1051,24,,,,8727.7,0
2790090,06:15:07,06:15:07,1052,25,,,,8928.32,0
2790090,06:15:38,06:15:38,1053,26,,,,9134.6,0
2790090,06:16:34,06:16:34,1054,27,,,,9458.29,0
2790090,06:17:10,06:17:10,7743,28,,,,9666.57,0
2790090,06:18:04,06:18:04,1056,29,,,,9956.97,0
2790090,06:19:00,06:19:00,1057,30,,,,10280.69,
2790090,06:19:38,06:19:38,1058,31,,,,10602.43,0
2790090,06:20:08,06:20:08,1059,32,,,,10920.69,0
2790090,06:20:42,06:20:42,1060,33,,,,11240.78,0
2790090,06:21:19,06:21:19,1061,34,,,,11594.5,0
2790090,06:21:44,06:21:44,1062,35,,,,11816.77,0
2790090,06:22:34,06:22:34,1063,36,,,,12313.38,0
2790090,06:23:16,06:23:16,1064,37,,,,12682.46,0
2790090,06:24:40,06:24:40,1065,38,,,,13483.6,0
2790090,06:25:10,06:25:10,790,39,,,,13753.89,0
2790090,06:25:47,06:25:47,10749,40,,,,14083.08,0
2790090,06:26:39,06:26:39,792,41,,,,14614.03,0
2790090,06:27:22,06:27:22,793,42,,,,15071.92,0
2790090,06:28:00,06:28:00,94,43,,,,15457.87,
2790090,06:30:50,06:30:50,95,44,,,,16544.69,0
2790090,06:31:54,06:31:54,96,45,,,,16997.54,0
2790090,06:33:01,06:33:01,97,46,,,,17525.64,0
2790090,06:34:30,06:34:30,98,47,,,,18124.54,0
2790090,06:36:00,06:36:00,9952,48,,1,,18800.25,
2801070,08:32:00,08:32:00,2239,1,,,1,0,
2801070,08:32:36,08:32:36,6560,2,,,,289.29,0
2801070,08:33:25,08:33:25,5870,3,,,,669,0
2801070,08:35:36,08:35:36,5488,4,,,,1647.08,0
2801070,08:36:05,08:36:05,6308,5,,,,1819.91,0
2801070,08:37:00,08:37:00,5489,6,,,,2132.26,
2801070,08:37:47,08:37:47,8217,7,,,,2527.86,0
2801070,08:38:18,08:38:18,1034,8,,,,2781.14,0
2801070,08:38:53,08:38:53,1035,9,,,,3027.45,0
2801070,08:39:51,08:39:51,1036,10,,,,3462.43,0
2801070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
2801070,08:41:17,08:41:17,1038,12,,,,4235.47,0
2801070,08:41:53,08:41:53,1039,13,,,,4584.52,0
2801070,08:42:26,08:42:26,1040,14,,,,4958.25,0
2801070,08:42:48,08:42:48,1041,15,,,,5170.02,0
2801070,08:43:30,08:43:30,1042,16,,,,5508.24,0
2801070,08:43:49,08:43:49,1043,17,,,,5683.17,0
2801070,08:44:18,08:44:18,1044,18,,,,5971.64,0
2801070,08:45:00,08:45:00,9641,19,,,,6395.61,
2801070,08:47:45,08:47:45,7742,20,,,,7351.34,0
2801070,08:49:21,08:49:21,1048,21,,,,7934.07,0
2801070,08:50:22,08:50:22,1049,22,,,,8294.53,0
2801070,08:50:55,08:50:55,1050,23,,,,8473.31,0
2801070,08:51:31,08:51:31,1051,24,,,,8727.7,0
2801070,08:52:07,08:52:07,1052,25,,,,8928.32,0
2801070,08:52:38,08:52:38,1053,26,,,,9134.6,0
2801070,08:53:34,08:53:34,1054,27,,,,9458.29,0
2801070,08:54:10,08:54:10,7743,28,,,,9666.57,0
2801070,08:55:04,08:55:04,1056,29,,,,9956.97,0
2801070,08:56:00,08:56:00,1057,30,,,,10280.69,
2801070,08:56:43,08:56:43,1058,31,,,,10602.43,0
2801070,08:57:15,08:57:15,1059,32,,,,10920.69,0
2801070,08:57:54,08:57:54,1060,33,,,,11240.78,0
2801070,08:58:34,08:58:34,1061,34,,,,11594.5,0
2801070,08:59:02,08:59:02,1062,35,,,,11816.77,0
2801070,08:59:58,08:59:58,1063,36,,,,12313.38,0
2801070,09:00:44,09:00:44,1064,37,,,,12682.46,0
2801070,09:02:18,09:02:18,1065,38,,,,13483.6,0
2801070,09:02:51,09:02:51,790,39,,,,13753.89,0
2801070,09:03:33,09:03:33,10749,40,,,,14083.08,0
2801070,09:04:30,09:04:30,792,41,,,,14614.03,0
2801070,09:05:18,09:05:18,793,42,,,,15071.92,0
2801070,09:06:00,09:06:00,94,43,,,,15457.87,
2801070,09:08:50,09:08:50,95,44,,,,16544.69,0
2801070,09:09:54,09:09:54,96,45,,,,16997.54,0
2801070,09:11:01,09:11:01,97,46,,,,17525.64,0
2801070,09:12:30,09:12:30,98,47,,,,18124.54,0
2801070,09:14:00,09:14:00,9952,48,,1,,18800.25,
28096020,08:46:00,08:46:00,2239,1,,,1,0,
28096020,08:47:05,08:47:05,6560,2,,,,289.29,0
28096020,08:48:33,08:48:33,5870,3,,,,669,0
28096020,08:52:29,08:52:29,5488,4,,,,1647.08,0
28096020,08:53:21,08:53:21,6308,5,,,,1819.91,0
28096020,08:55:00,08:55:00,5489,6,,,,2132.26,
28096020,08:55:58,08:55:58,8217,7,,,,2527.86,0
28096020,08:56:38,08:56:38,1034,8,,,,2781.14,0
28096020,08:57:21,08:57:21,1035,9,,,,3027.45,0
28096020,08:58:33,08:58:33,1036,10,,,,3462.43,0
28096020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
28096020,09:00:20,09:00:20,1038,12,,,,4235.47,0
28096020,09:01:05,09:01:05,1039,13,,,,4584.52,0
28096020,09:01:46,09:01:46,1040,14,,,,4958.25,0
28096020,09:02:14,09:02:14,1041,15,,,,5170.02,0
28096020,09:03:06,09:03:06,1042,16,,,,5508.24,0
28096020,09:03:30,09:03:30,1043,17,,,,5683.17,0
28096020,09:04:04,09:04:04,1044,18,,,,5973.7,0
28096020,09:05:00,09:05:00,9641,19,,,,6407.04,
28096020,09:08:28,09:08:28,1046,20,,,,7061.27,0
28096020,09:10:00,09:10:00,7742,21,,,,7415.11,
28096020,09:11:54,09:11:54,1048,22,,,,7982.28,0
28096020,09:13:08,09:13:08,1049,23,,,,8342.74,0
28096020,09:13:49,09:13:49,1050,24,,,,8521.52,0
28096020,09:14:32,09:14:32,1051,25,,,,8775.91,0
28096020,09:15:16,09:15:16,1052,26,,,,8976.53,0
28096020,09:15:54,09:15:54,1053,27,,,,9182.81,0
28096020,09:17:02,09:17:02,1054,28,,,,9506.5,0
28096020,09:17:46,09:17:46,7743,29,,,,9714.78,0
28096020,09:18:51,09:18:51,1056,30,,,,10005.18,0
28096020,09:20:00,09:20:00,1057,31,,,,10328.9,
28096020,09:20:47,09:20:47,1058,32,,,,10650.64,0
28096020,09:21:22,09:21:22,1059,33,,,,10968.9,0
28096020,09:22:04,09:22:04,1060,34,,,,11288.99,0
28096020,09:22:47,09:22:47,1061,35,,,,11642.71,0
28096020,09:23:18,09:23:18,1062,36,,,,11864.98,0
28096020,09:24:18,09:24:18,1063,37,,,,12361.59,0
28096020,09:25:09,09:25:09,1064,38,,,,12730.67,0
28096020,09:26:51,09:26:51,1065,39,,,,13531.81,0
28096020,09:27:26,09:27:26,790,40,,,,13802.1,0
28096020,09:28:12,09:28:12,10749,41,,,,14131.29,0
28096020,09:29:15,09:29:15,792,42,,,,14662.2,0
28096020,09:30:14,09:30:14,793,43,,,,15122.06,0
28096020,09:31:00,09:31:00,94,44,,,,15500.41,
28096020,09:32:14,09:32:14,95,45,,,,16588.47,0
28096020,09:32:47,09:32:47,96,46,,,,17044.5,0
28096020,09:33:25,09:33:25,97,47,,,,17573.38,0
28096020,09:34:08,09:34:08,98,48,,,,18170.05,0
28096020,09:35:00,09:35:00,9952,49,,1,,18850.84,
28096030,08:46:00,08:46:00,2239,1,,,1,0,
28096030,08:47:05,08:47:05,6560,2,,,,289.29,0
28096030,08:48:33,08:48:33,5870,3,,,,669,0
28096030,08:52:29,08:52:29,5488,4,,,,1647.08,0
28096030,08:53:21,08:53:21,6308,5,,,,1819.91,0
28096030,08:55:00,08:55:00,5489,6,,,,2132.26,
28096030,08:55:58,08:55:58,8217,7,,,,2527.86,0
28096030,08:56:38,08:56:38,1034,8,,,,2781.14,0
28096030,08:57:21,08:57:21,1035,9,,,,3027.45,0
28096030,08:58:33,08:58:33,1036,10,,,,3462.43,0
28096030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
28096030,09:00:20,09:00:20,1038,12,,,,4235.47,0
28096030,09:01:05,09:01:05,1039,13,,,,4584.52,0
28096030,09:01:46,09:01:46,1040,14,,,,4958.25,0
28096030,09:02:14,09:02:14,1041,15,,,,5170.02,0
28096030,09:03:06,09:03:06,1042,16,,,,5508.24,0
28096030,09:03:30,09:03:30,1043,17,,,,5683.17,0
28096030,09:04:04,09:04:04,1044,18,,,,5973.7,0
28096030,09:05:00,09:05:00,9641,19,,,,6407.04,
28096030,09:08:28,09:08:28,1046,20,,,,7061.27,0
28096030,09:10:00,09:10:00,7742,21,,,,7415.11,
28096030,09:11:54,09:11:54,1048,22,,,,7982.28,0
28096030,09:13:08,09:13:08,1049,23,,,,8342.74,0
28096030,09:13:49,09:13:49,1050,24,,,,8521.52,0
28096030,09:14:32,09:14:32,1051,25,,,,8775.91,0
28096030,09:15:16,09:15:16,1052,26,,,,8976.53,0
28096030,09:15:54,09:15:54,1053,27,,,,9182.81,0
28096030,09:17:02,09:17:02,1054,28,,,,9506.5,0
28096030,09:17:46,09:17:46,7743,29,,,,9714.78,0
28096030,09:18:51,09:18:51,1056,30,,,,10005.18,0
28096030,09:20:00,09:20:00,1057,31,,,,10328.9,
28096030,09:20:47,09:20:47,1058,32,,,,10650.64,0
28096030,09:21:22,09:21:22,1059,33,,,,10968.9,0
28096030,09:22:04,09:22:04,1060,34,,,,11288.99,0
28096030,09:22:47,09:22:47,1061,35,,,,11642.71,0
28096030,09:23:18,09:23:18,1062,36,,,,11864.98,0
28096030,09:24:18,09:24:18,1063,37,,,,12361.59,0
28096030,09:25:09,09:25:09,1064,38,,,,12730.67,0
28096030,09:26:51,09:26:51,1065,39,,,,13531.81,0
28096030,09:27:26,09:27:26,790,40,,,,13802.1,0
28096030,09:28:12,09:28:12,10749,41,,,,14131.29,0
28096030,09:29:15,09:29:15,792,42,,,,14662.2,0
28096030,09:30:14,09:30:14,793,43,,,,15122.06,0
28096030,09:31:00,09:31:00,94,44,,,,15500.41,
28096030,09:32:14,09:32:14,95,45,,,,16588.47,0
28096030,09:32:47,09:32:47,96,46,,,,17044.5,0
28096030,09:33:25,09:33:25,97,47,,,,17573.38,0
28096030,09:34:08,09:34:08,98,48,,,,18170.05,0
28096030,09:35:00,09:35:00,9952,49,,1,,18850.84,
28096040,08:46:00,08:46:00,2239,1,,,1,0,
28096040,08:47:05,08:47:05,6560,2,,,,289.29,0
28096040,08:48:33,08:48:33,5870,3,,,,669,0
28096040,08:52:29,08:52:29,5488,4,,,,1647.08,0
28096040,08:53:21,08:53:21,6308,5,,,,1819.91,0
28096040,08:55:00,08:55:00,5489,6,,,,2132.26,
28096040,08:55:58,08:55:58,8217,7,,,,2527.86,0
28096040,08:56:38,08:56:38,1034,8,,,,2781.14,0
28096040,08:57:21,08:57:21,1035,9,,,,3027.45,0
28096040,08:58:33,08:58:33,1036,10,,,,3462.43,0
28096040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
28096040,09:00:20,09:00:20,1038,12,,,,4235.47,0
28096040,09:01:05,09:01:05,1039,13,,,,4584.52,0
28096040,09:01:46,09:01:46,1040,14,,,,4958.25,0
28096040,09:02:14,09:02:14,1041,15,,,,5170.02,0
28096040,09:03:06,09:03:06,1042,16,,,,5508.24,0
28096040,09:03:30,09:03:30,1043,17,,,,5683.17,0
28096040,09:04:04,09:04:04,1044,18,,,,5973.7,0
28096040,09:05:00,09:05:00,9641,19,,,,6407.04,
28096040,09:08:28,09:08:28,1046,20,,,,7061.27,0
28096040,09:10:00,09:10:00,7742,21,,,,7415.11,
28096040,09:11:54,09:11:54,1048,22,,,,7982.28,0
28096040,09:13:08,09:13:08,1049,23,,,,8342.74,0
28096040,09:13:49,09:13:49,1050,24,,,,8521.52,0
28096040,09:14:32,09:14:32,1051,25,,,,8775.91,0
28096040,09:15:16,09:15:16,1052,26,,,,8976.53,0
28096040,09:15:54,09:15:54,1053,27,,,,9182.81,0
28096040,09:17:02,09:17:02,1054,28,,,,9506.5,0
28096040,09:17:46,09:17:46,7743,29,,,,9714.78,0
28096040,09:18:51,09:18:51,1056,30,,,,10005.18,0
28096040,09:20:00,09:20:00,1057,31,,,,10328.9,
28096040,09:20:47,09:20:47,1058,32,,,,10650.64,0
28096040,09:21:22,09:21:22,1059,33,,,,10968.9,0
28096040,09:22:04,09:22:04,1060,34,,,,11288.99,0
28096040,09:22:47,09:22:47,1061,35,,,,11642.71,0
28096040,09:23:18,09:23:18,1062,36,,,,11864.98,0
28096040,09:24:18,09:24:18,1063,37,,,,12361.59,0
28096040,09:25:09,09:25:09,1064,38,,,,12730.67,0
28096040,09:26:51,09:26:51,1065,39,,,,13531.81,0
28096040,09:27:26,09:27:26,790,40,,,,13802.1,0
28096040,09:28:12,09:28:12,10749,41,,,,14131.29,0
28096040,09:29:15,09:29:15,792,42,,,,14662.2,0
28096040,09:30:14,09:30:14,793,43,,,,15122.06,0
28096040,09:31:00,09:31:00,94,44,,,,15500.41,
28096040,09:32:14,09:32:14,95,45,,,,16588.47,0
28096040,09:32:47,09:32:47,96,46,,,,17044.5,0
28096040,09:33:25,09:33:25,97,47,,,,17573.38,0
28096040,09:34:08,09:34:08,98,48,,,,18170.05,0
28096040,09:35:00,09:35:00,9952,49,,1,,18850.84,
28096050,08:46:00,08:46:00,2239,1,,,1,0,
28096050,08:47:05,08:47:05,6560,2,,,,289.29,0
28096050,08:48:33,08:48:33,5870,3,,,,669,0
28096050,08:52:29,08:52:29,5488,4,,,,1647.08,0
28096050,08:53:21,08:53:21,6308,5,,,,1819.91,0
28096050,08:55:00,08:55:00,5489,6,,,,2132.26,
28096050,08:55:58,08:55:58,8217,7,,,,2527.86,0
28096050,08:56:38,08:56:38,1034,8,,,,2781.14,0
28096050,08:57:21,08:57:21,1035,9,,,,3027.45,0
28096050,08:58:33,08:58:33,1036,10,,,,3462.43,0
28096050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
28096050,09:00:20,09:00:20,1038,12,,,,4235.47,0
28096050,09:01:05,09:01:05,1039,13,,,,4584.52,0
28096050,09:01:46,09:01:46,1040,14,,,,4958.25,0
28096050,09:02:14,09:02:14,1041,15,,,,5170.02,0
28096050,09:03:06,09:03:06,1042,16,,,,5508.24,0
28096050,09:03:30,09:03:30,1043,17,,,,5683.17,0
28096050,09:04:04,09:04:04,1044,18,,,,5973.7,0
28096050,09:05:00,09:05:00,9641,19,,,,6407.04,
28096050,09:08:28,09:08:28,1046,20,,,,7061.27,0
28096050,09:10:00,09:10:00,7742,21,,,,7415.11,
28096050,09:11:54,09:11:54,1048,22,,,,7982.28,0
28096050,09:13:08,09:13:08,1049,23,,,,8342.74,0
28096050,09:13:49,09:13:49,1050,24,,,,8521.52,0
28096050,09:14:32,09:14:32,1051,25,,,,8775.91,0
28096050,09:15:16,09:15:16,1052,26,,,,8976.53,0
28096050,09:15:54,09:15:54,1053,27,,,,9182.81,0
28096050,09:17:02,09:17:02,1054,28,,,,9506.5,0
28096050,09:17:46,09:17:46,7743,29,,,,9714.78,0
28096050,09:18:51,09:18:51,1056,30,,,,10005.18,0
28096050,09:20:00,09:20:00,1057,31,,,,10328.9,
28096050,09:20:47,09:20:47,1058,32,,,,10650.64,0
28096050,09:21:22,09:21:22,1059,33,,,,10968.9,0
28096050,09:22:04,09:22:04,1060,34,,,,11288.99,0
28096050,09:22:47,09:22:47,1061,35,,,,11642.71,0
28096050,09:23:18,09:23:18,1062,36,,,,11864.98,0
28096050,09:24:18,09:24:18,1063,37,,,,12361.59,0
28096050,09:25:09,09:25:09,1064,38,,,,12730.67,0
28096050,09:26:51,09:26:51,1065,39,,,,13531.81,0
28096050,09:27:26,09:27:26,790,40,,,,13802.1,0
28096050,09:28:12,09:28:12,10749,41,,,,14131.29,0
28096050,09:29:15,09:29:15,792,42,,,,14662.2,0
28096050,09:30:14,09:30:14,793,43,,,,15122.06,0
28096050,09:31:00,09:31:00,94,44,,,,15500.41,
28096050,09:32:14,09:32:14,95,45,,,,16588.47,0
28096050,09:32:47,09:32:47,96,46,,,,17044.5,0
28096050,09:33:25,09:33:25,97,47,,,,17573.38,0
28096050,09:34:08,09:34:08,98,48,,,,18170.05,0
28096050,09:35:00,09:35:00,9952,49,,1,,18850.84,
28096060,08:46:00,08:46:00,2239,1,,,1,0,
28096060,08:47:05,08:47:05,6560,2,,,,289.29,0
28096060,08:48:33,08:48:33,5870,3,,,,669,0
28096060,08:52:29,08:52:29,5488,4,,,,1647.08,0
28096060,08:53:21,08:53:21,6308,5,,,,1819.91,0
28096060,08:55:00,08:55:00,5489,6,,,,2132.26,
28096060,08:55:58,08:55:58,8217,7,,,,2527.86,0
28096060,08:56:38,08:56:38,1034,8,,,,2781.14,0
28096060,08:57:21,08:57:21,1035,9,,,,3027.45,0
28096060,08:58:33,08:58:33,1036,10,,,,3462.43,0
28096060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
28096060,09:00:20,09:00:20,1038,12,,,,4235.47,0
28096060,09:01:05,09:01:05,1039,13,,,,4584.52,0
28096060,09:01:46,09:01:46,1040,14,,,,4958.25,0
28096060,09:02:14,09:02:14,1041,15,,,,5170.02,0
28096060,09:03:06,09:03:06,1042,16,,,,5508.24,0
28096060,09:03:30,09:03:30,1043,17,,,,5683.17,0
28096060,09:04:04,09:04:04,1044,18,,,,5973.7,0
28096060,09:05:00,09:05:00,9641,19,,,,6407.04,
28096060,09:08:28,09:08:28,1046,20,,,,7061.27,0
28096060,09:10:00,09:10:00,7742,21,,,,7415.11,
28096060,09:11:54,09:11:54,1048,22,,,,7982.28,0
28096060,09:13:08,09:13:08,1049,23,,,,8342.74,0
28096060,09:13:49,09:13:49,1050,24,,,,8521.52,0
28096060,09:14:32,09:14:32,1051,25,,,,8775.91,0
28096060,09:15:16,09:15:16,1052,26,,,,8976.53,0
28096060,09:15:54,09:15:54,1053,27,,,,9182.81,0
28096060,09:17:02,09:17:02,1054,28,,,,9506.5,0
28096060,09:17:46,09:17:46,7743,29,,,,9714.78,0
28096060,09:18:51,09:18:51,1056,30,,,,10005.18,0
28096060,09:20:00,09:20:00,1057,31,,,,10328.9,
28096060,09:20:47,09:20:47,1058,32,,,,10650.64,0
28096060,09:21:22,09:21:22,1059,33,,,,10968.9,0
28096060,09:22:04,09:22:04,1060,34,,,,11288.99,0
28096060,09:22:47,09:22:47,1061,35,,,,11642.71,0
28096060,09:23:18,09:23:18,1062,36,,,,11864.98,0
28096060,09:24:18,09:24:18,1063,37,,,,12361.59,0
28096060,09:25:09,09:25:09,1064,38,,,,12730.67,0
28096060,09:26:51,09:26:51,1065,39,,,,13531.81,0
28096060,09:27:26,09:27:26,790,40,,,,13802.1,0
28096060,09:28:12,09:28:12,10749,41,,,,14131.29,0
28096060,09:29:15,09:29:15,792,42,,,,14662.2,0
28096060,09:30:14,09:30:14,793,43,,,,15122.06,0
28096060,09:31:00,09:31:00,94,44,,,,15500.41,
28096060,09:32:14,09:32:14,95,45,,,,16588.47,0
28096060,09:32:47,09:32:47,96,46,,,,17044.5,0
28096060,09:33:25,09:33:25,97,47,,,,17573.38,0
28096060,09:34:08,09:34:08,98,48,,,,18170.05,0
28096060,09:35:00,09:35:00,9952,49,,1,,18850.84,
28295020,10:01:00,10:01:00,2239,1,,,1,0,
28295020,10:02:05,10:02:05,6560,2,,,,289.29,0
28295020,10:03:33,10:03:33,5870,3,,,,669,0
28295020,10:07:29,10:07:29,5488,4,,,,1647.08,0
28295020,10:08:21,10:08:21,6308,5,,,,1819.91,0
28295020,10:10:00,10:10:00,5489,6,,,,2132.26,
28295020,10:10:58,10:10:58,8217,7,,,,2527.86,0
28295020,10:11:38,10:11:38,1034,8,,,,2781.14,0
28295020,10:12:21,10:12:21,1035,9,,,,3027.45,0
28295020,10:13:33,10:13:33,1036,10,,,,3462.43,0
28295020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
28295020,10:15:20,10:15:20,1038,12,,,,4235.47,0
28295020,10:16:05,10:16:05,1039,13,,,,4584.52,0
28295020,10:16:46,10:16:46,1040,14,,,,4958.25,0
28295020,10:17:14,10:17:14,1041,15,,,,5170.02,0
28295020,10:18:06,10:18:06,1042,16,,,,5508.24,0
28295020,10:18:30,10:18:30,1043,17,,,,5683.17,0
28295020,10:19:04,10:19:04,1044,18,,,,5973.7,0
28295020,10:20:00,10:20:00,9641,19,,,,6407.04,
28295020,10:23:28,10:23:28,1046,20,,,,7061.27,0
28295020,10:25:00,10:25:00,7742,21,,,,7415.11,
28295020,10:26:54,10:26:54,1048,22,,,,7982.28,0
28295020,10:28:08,10:28:08,1049,23,,,,8342.74,0
28295020,10:28:49,10:28:49,1050,24,,,,8521.52,0
28295020,10:29:32,10:29:32,1051,25,,,,8775.91,0
28295020,10:30:16,10:30:16,1052,26,,,,8976.53,0
28295020,10:30:54,10:30:54,1053,27,,,,9182.81,0
28295020,10:32:02,10:32:02,1054,28,,,,9506.5,0
28295020,10:32:46,10:32:46,7743,29,,,,9714.78,0
28295020,10:33:51,10:33:51,1056,30,,,,10005.18,0
28295020,10:35:00,10:35:00,1057,31,,,,10328.9,
28295020,10:35:47,10:35:47,1058,32,,,,10650.64,0
28295020,10:36:22,10:36:22,1059,33,,,,10968.9,0
28295020,10:37:04,10:37:04,1060,34,,,,11288.99,0
28295020,10:37:47,10:37:47,1061,35,,,,11642.71,0
28295020,10:38:18,10:38:18,1062,36,,,,11864.98,0
28295020,10:39:18,10:39:18,1063,37,,,,12361.59,0
28295020,10:40:09,10:40:09,1064,38,,,,12730.67,0
28295020,10:41:51,10:41:51,1065,39,,,,13531.81,0
28295020,10:42:26,10:42:26,790,40,,,,13802.1,0
28295020,10:43:12,10:43:12,10749,41,,,,14131.29,0
28295020,10:44:15,10:44:15,792,42,,,,14662.2,0
28295020,10:45:14,10:45:14,793,43,,,,15122.06,0
28295020,10:46:00,10:46:00,94,44,,,,15500.41,
28295020,10:47:14,10:47:14,95,45,,,,16588.47,0
28295020,10:47:47,10:47:47,96,46,,,,17044.5,0
28295020,10:48:25,10:48:25,97,47,,,,17573.38,0
28295020,10:49:08,10:49:08,98,48,,,,18170.05,0
28295020,10:50:00,10:50:00,9952,49,,1,,18850.84,
28295030,10:01:00,10:01:00,2239,1,,,1,0,
28295030,10:02:05,10:02:05,6560,2,,,,289.29,0
28295030,10:03:33,10:03:33,5870,3,,,,669,0
28295030,10:07:29,10:07:29,5488,4,,,,1647.08,0
28295030,10:08:21,10:08:21,6308,5,,,,1819.91,0
28295030,10:10:00,10:10:00,5489,6,,,,2132.26,
28295030,10:10:58,10:10:58,8217,7,,,,2527.86,0
28295030,10:11:38,10:11:38,1034,8,,,,2781.14,0
28295030,10:12:21,10:12:21,1035,9,,,,3027.45,0
28295030,10:13:33,10:13:33,1036,10,,,,3462.43,0
28295030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
28295030,10:15:20,10:15:20,1038,12,,,,4235.47,0
28295030,10:16:05,10:16:05,1039,13,,,,4584.52,0
28295030,10:16:46,10:16:46,1040,14,,,,4958.25,0
28295030,10:17:14,10:17:14,1041,15,,,,5170.02,0
28295030,10:18:06,10:18:06,1042,16,,,,5508.24,0
28295030,10:18:30,10:18:30,1043,17,,,,5683.17,0
28295030,10:19:04,10:19:04,1044,18,,,,5973.7,0
28295030,10:20:00,10:20:00,9641,19,,,,6407.04,
28295030,10:23:28,10:23:28,1046,20,,,,7061.27,0
28295030,10:25:00,10:25:00,7742,21,,,,7415.11,
28295030,10:26:54,10:26:54,1048,22,,,,7982.28,0
28295030,10:28:08,10:28:08,1049,23,,,,8342.74,0
28295030,10:28:49,10:28:49,1050,24,,,,8521.52,0
28295030,10:29:32,10:29:32,1051,25,,,,8775.91,0
28295030,10:30:16,10:30:16,1052,26,,,,8976.53,0
28295030,10:30:54,10:30:54,1053,27,,,,9182.81,0
28295030,10:32:02,10:32:02,1054,28,,,,9506.5,0
28295030,10:32:46,10:32:46,7743,29,,,,9714.78,0
28295030,10:33:51,10:33:51,1056,30,,,,10005.18,0
28295030,10:35:00,10:35:00,1057,31,,,,10328.9,
28295030,10:35:47,10:35:47,1058,32,,,,10650.64,0
28295030,10:36:22,10:36:22,1059,33,,,,10968.9,0
28295030,10:37:04,10:37:04,1060,34,,,,11288.99,0
28295030,10:37:47,10:37:47,1061,35,,,,11642.71,0
28295030,10:38:18,10:38:18,1062,36,,,,11864.98,0
28295030,10:39:18,10:39:18,1063,37,,,,12361.59,0
28295030,10:40:09,10:40:09,1064,38,,,,12730.67,0
28295030,10:41:51,10:41:51,1065,39,,,,13531.81,0
28295030,10:42:26,10:42:26,790,40,,,,13802.1,0
28295030,10:43:12,10:43:12,10749,41,,,,14131.29,0
28295030,10:44:15,10:44:15,792,42,,,,14662.2,0
28295030,10:45:14,10:45:14,793,43,,,,15122.06,0
28295030,10:46:00,10:46:00,94,44,,,,15500.41,
28295030,10:47:14,10:47:14,95,45,,,,16588.47,0
28295030,10:47:47,10:47:47,96,46,,,,17044.5,0
28295030,10:48:25,10:48:25,97,47,,,,17573.38,0
28295030,10:49:08,10:49:08,98,48,,,,18170.05,0
28295030,10:50:00,10:50:00,9952,49,,1,,18850.84,
28295040,10:01:00,10:01:00,2239,1,,,1,0,
28295040,10:02:05,10:02:05,6560,2,,,,289.29,0
28295040,10:03:33,10:03:33,5870,3,,,,669,0
28295040,10:07:29,10:07:29,5488,4,,,,1647.08,0
28295040,10:08:21,10:08:21,6308,5,,,,1819.91,0
28295040,10:10:00,10:10:00,5489,6,,,,2132.26,
28295040,10:10:58,10:10:58,8217,7,,,,2527.86,0
28295040,10:11:38,10:11:38,1034,8,,,,2781.14,0
28295040,10:12:21,10:12:21,1035,9,,,,3027.45,0
28295040,10:13:33,10:13:33,1036,10,,,,3462.43,0
28295040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
28295040,10:15:20,10:15:20,1038,12,,,,4235.47,0
28295040,10:16:05,10:16:05,1039,13,,,,4584.52,0
28295040,10:16:46,10:16:46,1040,14,,,,4958.25,0
28295040,10:17:14,10:17:14,1041,15,,,,5170.02,0
28295040,10:18:06,10:18:06,1042,16,,,,5508.24,0
28295040,10:18:30,10:18:30,1043,17,,,,5683.17,0
28295040,10:19:04,10:19:04,1044,18,,,,5973.7,0
28295040,10:20:00,10:20:00,9641,19,,,,6407.04,
28295040,10:23:28,10:23:28,1046,20,,,,7061.27,0
28295040,10:25:00,10:25:00,7742,21,,,,7415.11,
28295040,10:26:54,10:26:54,1048,22,,,,7982.28,0
28295040,10:28:08,10:28:08,1049,23,,,,8342.74,0
28295040,10:28:49,10:28:49,1050,24,,,,8521.52,0
28295040,10:29:32,10:29:32,1051,25,,,,8775.91,0
28295040,10:30:16,10:30:16,1052,26,,,,8976.53,0
28295040,10:30:54,10:30:54,1053,27,,,,9182.81,0
28295040,10:32:02,10:32:02,1054,28,,,,9506.5,0
28295040,10:32:46,10:32:46,7743,29,,,,9714.78,0
28295040,10:33:51,10:33:51,1056,30,,,,10005.18,0
28295040,10:35:00,10:35:00,1057,31,,,,10328.9,
28295040,10:35:47,10:35:47,1058,32,,,,10650.64,0
28295040,10:36:22,10:36:22,1059,33,,,,10968.9,0
28295040,10:37:04,10:37:04,1060,34,,,,11288.99,0
28295040,10:37:47,10:37:47,1061,35,,,,11642.71,0
28295040,10:38:18,10:38:18,1062,36,,,,11864.98,0
28295040,10:39:18,10:39:18,1063,37,,,,12361.59,0
28295040,10:40:09,10:40:09,1064,38,,,,12730.67,0
28295040,10:41:51,10:41:51,1065,39,,,,13531.81,0
28295040,10:42:26,10:42:26,790,40,,,,13802.1,0
28295040,10:43:12,10:43:12,10749,41,,,,14131.29,0
28295040,10:44:15,10:44:15,792,42,,,,14662.2,0
28295040,10:45:14,10:45:14,793,43,,,,15122.06,0
28295040,10:46:00,10:46:00,94,44,,,,15500.41,
28295040,10:47:14,10:47:14,95,45,,,,16588.47,0
28295040,10:47:47,10:47:47,96,46,,,,17044.5,0
28295040,10:48:25,10:48:25,97,47,,,,17573.38,0
28295040,10:49:08,10:49:08,98,48,,,,18170.05,0
28295040,10:50:00,10:50:00,9952,49,,1,,18850.84,
28295050,10:01:00,10:01:00,2239,1,,,1,0,
28295050,10:02:05,10:02:05,6560,2,,,,289.29,0
28295050,10:03:33,10:03:33,5870,3,,,,669,0
28295050,10:07:29,10:07:29,5488,4,,,,1647.08,0
28295050,10:08:21,10:08:21,6308,5,,,,1819.91,0
28295050,10:10:00,10:10:00,5489,6,,,,2132.26,
28295050,10:10:58,10:10:58,8217,7,,,,2527.86,0
28295050,10:11:38,10:11:38,1034,8,,,,2781.14,0
28295050,10:12:21,10:12:21,1035,9,,,,3027.45,0
28295050,10:13:33,10:13:33,1036,10,,,,3462.43,0
28295050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
28295050,10:15:20,10:15:20,1038,12,,,,4235.47,0
28295050,10:16:05,10:16:05,1039,13,,,,4584.52,0
28295050,10:16:46,10:16:46,1040,14,,,,4958.25,0
28295050,10:17:14,10:17:14,1041,15,,,,5170.02,0
28295050,10:18:06,10:18:06,1042,16,,,,5508.24,0
28295050,10:18:30,10:18:30,1043,17,,,,5683.17,0
28295050,10:19:04,10:19:04,1044,18,,,,5973.7,0
28295050,10:20:00,10:20:00,9641,19,,,,6407.04,
28295050,10:23:28,10:23:28,1046,20,,,,7061.27,0
28295050,10:25:00,10:25:00,7742,21,,,,7415.11,
28295050,10:26:54,10:26:54,1048,22,,,,7982.28,0
28295050,10:28:08,10:28:08,1049,23,,,,8342.74,0
28295050,10:28:49,10:28:49,1050,24,,,,8521.52,0
28295050,10:29:32,10:29:32,1051,25,,,,8775.91,0
28295050,10:30:16,10:30:16,1052,26,,,,8976.53,0
28295050,10:30:54,10:30:54,1053,27,,,,9182.81,0
28295050,10:32:02,10:32:02,1054,28,,,,9506.5,0
28295050,10:32:46,10:32:46,7743,29,,,,9714.78,0
28295050,10:33:51,10:33:51,1056,30,,,,10005.18,0
28295050,10:35:00,10:35:00,1057,31,,,,10328.9,
28295050,10:35:47,10:35:47,1058,32,,,,10650.64,0
28295050,10:36:22,10:36:22,1059,33,,,,10968.9,0
28295050,10:37:04,10:37:04,1060,34,,,,11288.99,0
28295050,10:37:47,10:37:47,1061,35,,,,11642.71,0
28295050,10:38:18,10:38:18,1062,36,,,,11864.98,0
28295050,10:39:18,10:39:18,1063,37,,,,12361.59,0
28295050,10:40:09,10:40:09,1064,38,,,,12730.67,0
28295050,10:41:51,10:41:51,1065,39,,,,13531.81,0
28295050,10:42:26,10:42:26,790,40,,,,13802.1,0
28295050,10:43:12,10:43:12,10749,41,,,,14131.29,0
28295050,10:44:15,10:44:15,792,42,,,,14662.2,0
28295050,10:45:14,10:45:14,793,43,,,,15122.06,0
28295050,10:46:00,10:46:00,94,44,,,,15500.41,
28295050,10:47:14,10:47:14,95,45,,,,16588.47,0
28295050,10:47:47,10:47:47,96,46,,,,17044.5,0
28295050,10:48:25,10:48:25,97,47,,,,17573.38,0
28295050,10:49:08,10:49:08,98,48,,,,18170.05,0
28295050,10:50:00,10:50:00,9952,49,,1,,18850.84,
28295060,10:01:00,10:01:00,2239,1,,,1,0,
28295060,10:02:05,10:02:05,6560,2,,,,289.29,0
28295060,10:03:33,10:03:33,5870,3,,,,669,0
28295060,10:07:29,10:07:29,5488,4,,,,1647.08,0
28295060,10:08:21,10:08:21,6308,5,,,,1819.91,0
28295060,10:10:00,10:10:00,5489,6,,,,2132.26,
28295060,10:10:58,10:10:58,8217,7,,,,2527.86,0
28295060,10:11:38,10:11:38,1034,8,,,,2781.14,0
28295060,10:12:21,10:12:21,1035,9,,,,3027.45,0
28295060,10:13:33,10:13:33,1036,10,,,,3462.43,0
28295060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
28295060,10:15:20,10:15:20,1038,12,,,,4235.47,0
28295060,10:16:05,10:16:05,1039,13,,,,4584.52,0
28295060,10:16:46,10:16:46,1040,14,,,,4958.25,0
28295060,10:17:14,10:17:14,1041,15,,,,5170.02,0
28295060,10:18:06,10:18:06,1042,16,,,,5508.24,0
28295060,10:18:30,10:18:30,1043,17,,,,5683.17,0
28295060,10:19:04,10:19:04,1044,18,,,,5973.7,0
28295060,10:20:00,10:20:00,9641,19,,,,6407.04,
28295060,10:23:28,10:23:28,1046,20,,,,7061.27,0
28295060,10:25:00,10:25:00,7742,21,,,,7415.11,
28295060,10:26:54,10:26:54,1048,22,,,,7982.28,0
28295060,10:28:08,10:28:08,1049,23,,,,8342.74,0
28295060,10:28:49,10:28:49,1050,24,,,,8521.52,0
28295060,10:29:32,10:29:32,1051,25,,,,8775.91,0
28295060,10:30:16,10:30:16,1052,26,,,,8976.53,0
28295060,10:30:54,10:30:54,1053,27,,,,9182.81,0
28295060,10:32:02,10:32:02,1054,28,,,,9506.5,0
28295060,10:32:46,10:32:46,7743,29,,,,9714.78,0
28295060,10:33:51,10:33:51,1056,30,,,,10005.18,0
28295060,10:35:00,10:35:00,1057,31,,,,10328.9,
28295060,10:35:47,10:35:47,1058,32,,,,10650.64,0
28295060,10:36:22,10:36:22,1059,33,,,,10968.9,0
28295060,10:37:04,10:37:04,1060,34,,,,11288.99,0
28295060,10:37:47,10:37:47,1061,35,,,,11642.71,0
28295060,10:38:18,10:38:18,1062,36,,,,11864.98,0
28295060,10:39:18,10:39:18,1063,37,,,,12361.59,0
28295060,10:40:09,10:40:09,1064,38,,,,12730.67,0
28295060,10:41:51,10:41:51,1065,39,,,,13531.81,0
28295060,10:42:26,10:42:26,790,40,,,,13802.1,0
28295060,10:43:12,10:43:12,10749,41,,,,14131.29,0
28295060,10:44:15,10:44:15,792,42,,,,14662.2,0
28295060,10:45:14,10:45:14,793,43,,,,15122.06,0
28295060,10:46:00,10:46:00,94,44,,,,15500.41,
28295060,10:47:14,10:47:14,95,45,,,,16588.47,0
28295060,10:47:47,10:47:47,96,46,,,,17044.5,0
28295060,10:48:25,10:48:25,97,47,,,,17573.38,0
28295060,10:49:08,10:49:08,98,48,,,,18170.05,0
28295060,10:50:00,10:50:00,9952,49,,1,,18850.84,
28439010,06:55:00,06:55:00,2239,1,,,1,0,
28439010,06:55:36,06:55:36,6560,2,,,,289.29,0
28439010,06:56:25,06:56:25,5870,3,,,,669,0
28439010,06:58:36,06:58:36,5488,4,,,,1647.08,0
28439010,06:59:05,06:59:05,6308,5,,,,1819.91,0
28439010,07:00:00,07:00:00,5489,6,,,,2132.26,
28439010,07:00:47,07:00:47,8217,7,,,,2527.86,0
28439010,07:01:18,07:01:18,1034,8,,,,2781.14,0
28439010,07:01:53,07:01:53,1035,9,,,,3027.45,0
28439010,07:02:51,07:02:51,1036,10,,,,3462.43,0
28439010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
28439010,07:04:17,07:04:17,1038,12,,,,4235.47,0
28439010,07:04:53,07:04:53,1039,13,,,,4584.52,0
28439010,07:05:26,07:05:26,1040,14,,,,4958.25,0
28439010,07:05:48,07:05:48,1041,15,,,,5170.02,0
28439010,07:06:30,07:06:30,1042,16,,,,5508.24,0
28439010,07:06:49,07:06:49,1043,17,,,,5683.17,0
28439010,07:07:18,07:07:18,1044,18,,,,5971.64,0
28439010,07:08:00,07:08:00,9641,19,,,,6395.61,
28439010,07:10:45,07:10:45,7742,20,,,,7351.34,0
28439010,07:12:21,07:12:21,1048,21,,,,7934.07,0
28439010,07:13:22,07:13:22,1049,22,,,,8294.53,0
28439010,07:13:55,07:13:55,1050,23,,,,8473.31,0
28439010,07:14:31,07:14:31,1051,24,,,,8727.7,0
28439010,07:15:07,07:15:07,1052,25,,,,8928.32,0
28439010,07:15:38,07:15:38,1053,26,,,,9134.6,0
28439010,07:16:34,07:16:34,1054,27,,,,9458.29,0
28439010,07:17:10,07:17:10,7743,28,,,,9666.57,0
28439010,07:18:04,07:18:04,1056,29,,,,9956.97,0
28439010,07:19:00,07:19:00,1057,30,,,,10280.69,
28439010,07:19:38,07:19:38,1058,31,,,,10602.43,0
28439010,07:20:08,07:20:08,1059,32,,,,10920.69,0
28439010,07:20:42,07:20:42,1060,33,,,,11240.78,0
28439010,07:21:19,07:21:19,1061,34,,,,11594.5,0
28439010,07:21:44,07:21:44,1062,35,,,,11816.77,0
28439010,07:22:34,07:22:34,1063,36,,,,12313.38,0
28439010,07:23:16,07:23:16,1064,37,,,,12682.46,0
28439010,07:24:40,07:24:40,1065,38,,,,13483.6,0
28439010,07:25:10,07:25:10,790,39,,,,13753.89,0
28439010,07:25:47,07:25:47,10749,40,,,,14083.08,0
28439010,07:26:39,07:26:39,792,41,,,,14614.03,0
28439010,07:27:22,07:27:22,793,42,,,,15071.92,0
28439010,07:28:00,07:28:00,94,43,,,,15457.87,
28439010,07:30:50,07:30:50,95,44,,,,16544.69,0
28439010,07:31:54,07:31:54,96,45,,,,16997.54,0
28439010,07:33:01,07:33:01,97,46,,,,17525.64,0
28439010,07:34:30,07:34:30,98,47,,,,18124.54,0
28439010,07:36:00,07:36:00,9952,48,,1,,18800.25,
28439080,06:55:00,06:55:00,2239,1,,,1,0,
28439080,06:55:36,06:55:36,6560,2,,,,289.29,0
28439080,06:56:25,06:56:25,5870,3,,,,669,0
28439080,06:58:36,06:58:36,5488,4,,,,1647.08,0
28439080,06:59:05,06:59:05,6308,5,,,,1819.91,0
28439080,07:00:00,07:00:00,5489,6,,,,2132.26,
28439080,07:00:47,07:00:47,8217,7,,,,2527.86,0
28439080,07:01:18,07:01:18,1034,8,,,,2781.14,0
28439080,07:01:53,07:01:53,1035,9,,,,3027.45,0
28439080,07:02:51,07:02:51,1036,10,,,,3462.43,0
28439080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
28439080,07:04:17,07:04:17,1038,12,,,,4235.47,0
28439080,07:04:53,07:04:53,1039,13,,,,4584.52,0
28439080,07:05:26,07:05:26,1040,14,,,,4958.25,0
28439080,07:05:48,07:05:48,1041,15,,,,5170.02,0
28439080,07:06:30,07:06:30,1042,16,,,,5508.24,0
28439080,07:06:49,07:06:49,1043,17,,,,5683.17,0
28439080,07:07:18,07:07:18,1044,18,,,,5971.64,0
28439080,07:08:00,07:08:00,9641,19,,,,6395.61,
28439080,07:10:45,07:10:45,7742,20,,,,7351.34,0
28439080,07:12:21,07:12:21,1048,21,,,,7934.07,0
28439080,07:13:22,07:13:22,1049,22,,,,8294.53,0
28439080,07:13:55,07:13:55,1050,23,,,,8473.31,0
28439080,07:14:31,07:14:31,1051,24,,,,8727.7,0
28439080,07:15:07,07:15:07,1052,25,,,,8928.32,0
28439080,07:15:38,07:15:38,1053,26,,,,9134.6,0
28439080,07:16:34,07:16:34,1054,27,,,,9458.29,0
28439080,07:17:10,07:17:10,7743,28,,,,9666.57,0
28439080,07:18:04,07:18:04,1056,29,,,,9956.97,0
28439080,07:19:00,07:19:00,1057,30,,,,10280.69,
28439080,07:19:38,07:19:38,1058,31,,,,10602.43,0
28439080,07:20:08,07:20:08,1059,32,,,,10920.69,0
28439080,07:20:42,07:20:42,1060,33,,,,11240.78,0
28439080,07:21:19,07:21:19,1061,34,,,,11594.5,0
28439080,07:21:44,07:21:44,1062,35,,,,11816.77,0
28439080,07:22:34,07:22:34,1063,36,,,,12313.38,0
28439080,07:23:16,07:23:16,1064,37,,,,12682.46,0
28439080,07:24:40,07:24:40,1065,38,,,,13483.6,0
28439080,07:25:10,07:25:10,790,39,,,,13753.89,0
28439080,07:25:47,07:25:47,10749,40,,,,14083.08,0
28439080,07:26:39,07:26:39,792,41,,,,14614.03,0
28439080,07:27:22,07:27:22,793,42,,,,15071.92,0
28439080,07:28:00,07:28:00,94,43,,,,15457.87,
28439080,07:30:50,07:30:50,95,44,,,,16544.69,0
28439080,07:31:54,07:31:54,96,45,,,,16997.54,0
28439080,07:33:01,07:33:01,97,46,,,,17525.64,0
28439080,07:34:30,07:34:30,98,47,,,,18124.54,0
28439080,07:36:00,07:36:00,9952,48,,1,,18800.25,
28439090,06:55:00,06:55:00,2239,1,,,1,0,
28439090,06:55:36,06:55:36,6560,2,,,,289.29,0
28439090,06:56:25,06:56:25,5870,3,,,,669,0
28439090,06:58:36,06:58:36,5488,4,,,,1647.08,0
28439090,06:59:05,06:59:05,6308,5,,,,1819.91,0
28439090,07:00:00,07:00:00,5489,6,,,,2132.26,
28439090,07:00:47,07:00:47,8217,7,,,,2527.86,0
28439090,07:01:18,07:01:18,1034,8,,,,2781.14,0
28439090,07:01:53,07:01:53,1035,9,,,,3027.45,0
28439090,07:02:51,07:02:51,1036,10,,,,3462.43,0
28439090,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
28439090,07:04:17,07:04:17,1038,12,,,,4235.47,0
28439090,07:04:53,07:04:53,1039,13,,,,4584.52,0
28439090,07:05:26,07:05:26,1040,14,,,,4958.25,0
28439090,07:05:48,07:05:48,1041,15,,,,5170.02,0
28439090,07:06:30,07:06:30,1042,16,,,,5508.24,0
28439090,07:06:49,07:06:49,1043,17,,,,5683.17,0
28439090,07:07:18,07:07:18,1044,18,,,,5971.64,0
28439090,07:08:00,07:08:00,9641,19,,,,6395.61,
28439090,07:10:45,07:10:45,7742,20,,,,7351.34,0
28439090,07:12:21,07:12:21,1048,21,,,,7934.07,0
28439090,07:13:22,07:13:22,1049,22,,,,8294.53,0
28439090,07:13:55,07:13:55,1050,23,,,,8473.31,0
28439090,07:14:31,07:14:31,1051,24,,,,8727.7,0
28439090,07:15:07,07:15:07,1052,25,,,,8928.32,0
28439090,07:15:38,07:15:38,1053,26,,,,9134.6,0
28439090,07:16:34,07:16:34,1054,27,,,,9458.29,0
28439090,07:17:10,07:17:10,7743,28,,,,9666.57,0
28439090,07:18:04,07:18:04,1056,29,,,,9956.97,0
28439090,07:19:00,07:19:00,1057,30,,,,10280.69,
28439090,07:19:38,07:19:38,1058,31,,,,10602.43,0
28439090,07:20:08,07:20:08,1059,32,,,,10920.69,0
28439090,07:20:42,07:20:42,1060,33,,,,11240.78,0
28439090,07:21:19,07:21:19,1061,34,,,,11594.5,0
28439090,07:21:44,07:21:44,1062,35,,,,11816.77,0
28439090,07:22:34,07:22:34,1063,36,,,,12313.38,0
28439090,07:23:16,07:23:16,1064,37,,,,12682.46,0
28439090,07:24:40,07:24:40,1065,38,,,,13483.6,0
28439090,07:25:10,07:25:10,790,39,,,,13753.89,0
28439090,07:25:47,07:25:47,10749,40,,,,14083.08,0
28439090,07:26:39,07:26:39,792,41,,,,14614.03,0
28439090,07:27:22,07:27:22,793,42,,,,15071.92,0
28439090,07:28:00,07:28:00,94,43,,,,15457.87,
28439090,07:30:50,07:30:50,95,44,,,,16544.69,0
28439090,07:31:54,07:31:54,96,45,,,,16997.54,0
28439090,07:33:01,07:33:01,97,46,,,,17525.64,0
28439090,07:34:30,07:34:30,98,47,,,,18124.54,0
28439090,07:36:00,07:36:00,9952,48,,1,,18800.25,
28463070,13:40:00,13:40:00,2239,1,,,1,0,
28463070,13:40:36,13:40:36,6560,2,,,,289.29,0
28463070,13:41:25,13:41:25,5870,3,,,,669,0
28463070,13:43:36,13:43:36,5488,4,,,,1647.08,0
28463070,13:44:05,13:44:05,6308,5,,,,1819.91,0
28463070,13:45:00,13:45:00,5489,6,,,,2132.26,
28463070,13:45:52,13:45:52,8217,7,,,,2527.86,0
28463070,13:46:28,13:46:28,1034,8,,,,2781.14,0
28463070,13:47:07,13:47:07,1035,9,,,,3027.45,0
28463070,13:48:12,13:48:12,1036,10,,,,3462.43,0
28463070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
28463070,13:49:49,13:49:49,1038,12,,,,4235.47,0
28463070,13:50:29,13:50:29,1039,13,,,,4584.52,0
28463070,13:51:07,13:51:07,1040,14,,,,4958.25,0
28463070,13:51:32,13:51:32,1041,15,,,,5170.02,0
28463070,13:52:18,13:52:18,1042,16,,,,5508.24,0
28463070,13:52:40,13:52:40,1043,17,,,,5683.17,0
28463070,13:53:13,13:53:13,1044,18,,,,5971.64,0
28463070,13:54:00,13:54:00,9641,19,,,,6395.61,
28463070,13:56:45,13:56:45,7742,20,,,,7351.34,0
28463070,13:58:21,13:58:21,1048,21,,,,7934.07,0
28463070,13:59:22,13:59:22,1049,22,,,,8294.53,0
28463070,13:59:55,13:59:55,1050,23,,,,8473.31,0
28463070,14:00:31,14:00:31,1051,24,,,,8727.7,0
28463070,14:01:07,14:01:07,1052,25,,,,8928.32,0
28463070,14:01:38,14:01:38,1053,26,,,,9134.6,0
28463070,14:02:34,14:02:34,1054,27,,,,9458.29,0
28463070,14:03:10,14:03:10,7743,28,,,,9666.57,0
28463070,14:04:04,14:04:04,1056,29,,,,9956.97,0
28463070,14:05:00,14:05:00,1057,30,,,,10280.69,
28463070,14:05:47,14:05:47,1058,31,,,,10602.43,0
28463070,14:06:23,14:06:23,1059,32,,,,10920.69,0
28463070,14:07:05,14:07:05,1060,33,,,,11240.78,0
28463070,14:07:50,14:07:50,1061,34,,,,11594.5,0
28463070,14:08:20,14:08:20,1062,35,,,,11816.77,0
28463070,14:09:21,14:09:21,1063,36,,,,12313.38,0
28463070,14:10:12,14:10:12,1064,37,,,,12682.46,0
28463070,14:11:56,14:11:56,1065,38,,,,13483.6,0
28463070,14:12:32,14:12:32,790,39,,,,13753.89,0
28463070,14:13:18,14:13:18,10749,40,,,,14083.08,0
28463070,14:14:21,14:14:21,792,41,,,,14614.03,0
28463070,14:15:14,14:15:14,793,42,,,,15071.92,0
28463070,14:16:00,14:16:00,94,43,,,,15457.87,
28463070,14:18:50,14:18:50,95,44,,,,16544.69,0
28463070,14:19:54,14:19:54,96,45,,,,16997.54,0
28463070,14:21:01,14:21:01,97,46,,,,17525.64,0
28463070,14:22:30,14:22:30,98,47,,,,18124.54,0
28463070,14:24:00,14:24:00,9952,48,,1,,18800.25,
28487100,09:31:00,09:31:00,2239,1,,,1,0,
28487100,09:32:05,09:32:05,6560,2,,,,289.29,0
28487100,09:33:33,09:33:33,5870,3,,,,669,0
28487100,09:37:29,09:37:29,5488,4,,,,1647.08,0
28487100,09:38:21,09:38:21,6308,5,,,,1819.91,0
28487100,09:40:00,09:40:00,5489,6,,,,2132.26,
28487100,09:40:58,09:40:58,8217,7,,,,2527.86,0
28487100,09:41:38,09:41:38,1034,8,,,,2781.14,0
28487100,09:42:21,09:42:21,1035,9,,,,3027.45,0
28487100,09:43:33,09:43:33,1036,10,,,,3462.43,0
28487100,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
28487100,09:45:20,09:45:20,1038,12,,,,4235.47,0
28487100,09:46:05,09:46:05,1039,13,,,,4584.52,0
28487100,09:46:46,09:46:46,1040,14,,,,4958.25,0
28487100,09:47:14,09:47:14,1041,15,,,,5170.02,0
28487100,09:48:06,09:48:06,1042,16,,,,5508.24,0
28487100,09:48:30,09:48:30,1043,17,,,,5683.17,0
28487100,09:49:04,09:49:04,1044,18,,,,5973.7,0
28487100,09:50:00,09:50:00,9641,19,,,,6407.04,
28487100,09:53:28,09:53:28,1046,20,,,,7061.27,0
28487100,09:55:00,09:55:00,7742,21,,,,7415.11,
28487100,09:56:54,09:56:54,1048,22,,,,7982.28,0
28487100,09:58:08,09:58:08,1049,23,,,,8342.74,0
28487100,09:58:49,09:58:49,1050,24,,,,8521.52,0
28487100,09:59:32,09:59:32,1051,25,,,,8775.91,0
28487100,10:00:16,10:00:16,1052,26,,,,8976.53,0
28487100,10:00:54,10:00:54,1053,27,,,,9182.81,0
28487100,10:02:02,10:02:02,1054,28,,,,9506.5,0
28487100,10:02:46,10:02:46,7743,29,,,,9714.78,0
28487100,10:03:51,10:03:51,1056,30,,,,10005.18,0
28487100,10:05:00,10:05:00,1057,31,,,,10328.9,
28487100,10:05:47,10:05:47,1058,32,,,,10650.64,0
28487100,10:06:22,10:06:22,1059,33,,,,10968.9,0
28487100,10:07:04,10:07:04,1060,34,,,,11288.99,0
28487100,10:07:47,10:07:47,1061,35,,,,11642.71,0
28487100,10:08:18,10:08:18,1062,36,,,,11864.98,0
28487100,10:09:18,10:09:18,1063,37,,,,12361.59,0
28487100,10:10:09,10:10:09,1064,38,,,,12730.67,0
28487100,10:11:51,10:11:51,1065,39,,,,13531.81,0
28487100,10:12:26,10:12:26,790,40,,,,13802.1,0
28487100,10:13:12,10:13:12,10749,41,,,,14131.29,0
28487100,10:14:15,10:14:15,792,42,,,,14662.2,0
28487100,10:15:14,10:15:14,793,43,,,,15122.06,0
28487100,10:16:00,10:16:00,94,44,,,,15500.41,
28487100,10:17:14,10:17:14,95,45,,,,16588.47,0
28487100,10:17:47,10:17:47,96,46,,,,17044.5,0
28487100,10:18:25,10:18:25,97,47,,,,17573.38,0
28487100,10:19:08,10:19:08,98,48,,,,18170.05,0
28487100,10:20:00,10:20:00,9952,49,,1,,18850.84,
28587010,20:38:00,20:38:00,2239,1,,,1,0,
28587010,20:38:36,20:38:36,6560,2,,,,289.29,0
28587010,20:39:25,20:39:25,5870,3,,,,669,0
28587010,20:41:36,20:41:36,5488,4,,,,1647.08,0
28587010,20:42:05,20:42:05,6308,5,,,,1819.91,0
28587010,20:43:00,20:43:00,5489,6,,,,2132.26,
28587010,20:43:52,20:43:52,8217,7,,,,2527.86,0
28587010,20:44:28,20:44:28,1034,8,,,,2781.14,0
28587010,20:45:07,20:45:07,1035,9,,,,3027.45,0
28587010,20:46:12,20:46:12,1036,10,,,,3462.43,0
28587010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
28587010,20:47:49,20:47:49,1038,12,,,,4235.47,0
28587010,20:48:29,20:48:29,1039,13,,,,4584.52,0
28587010,20:49:07,20:49:07,1040,14,,,,4958.25,0
28587010,20:49:32,20:49:32,1041,15,,,,5170.02,0
28587010,20:50:18,20:50:18,1042,16,,,,5508.24,0
28587010,20:50:40,20:50:40,1043,17,,,,5683.17,0
28587010,20:51:13,20:51:13,1044,18,,,,5971.64,0
28587010,20:52:00,20:52:00,9641,19,,,,6395.61,
28587010,20:54:45,20:54:45,7742,20,,,,7351.34,0
28587010,20:56:21,20:56:21,1048,21,,,,7934.07,0
28587010,20:57:22,20:57:22,1049,22,,,,8294.53,0
28587010,20:57:55,20:57:55,1050,23,,,,8473.31,0
28587010,20:58:31,20:58:31,1051,24,,,,8727.7,0
28587010,20:59:07,20:59:07,1052,25,,,,8928.32,0
28587010,20:59:38,20:59:38,1053,26,,,,9134.6,0
28587010,21:00:34,21:00:34,1054,27,,,,9458.29,0
28587010,21:01:10,21:01:10,7743,28,,,,9666.57,0
28587010,21:02:04,21:02:04,1056,29,,,,9956.97,0
28587010,21:03:00,21:03:00,1057,30,,,,10280.69,
28587010,21:03:43,21:03:43,1058,31,,,,10602.43,0
28587010,21:04:15,21:04:15,1059,32,,,,10920.69,0
28587010,21:04:54,21:04:54,1060,33,,,,11240.78,0
28587010,21:05:34,21:05:34,1061,34,,,,11594.5,0
28587010,21:06:02,21:06:02,1062,35,,,,11816.77,0
28587010,21:06:58,21:06:58,1063,36,,,,12313.38,0
28587010,21:07:44,21:07:44,1064,37,,,,12682.46,0
28587010,21:09:18,21:09:18,1065,38,,,,13483.6,0
28587010,21:09:51,21:09:51,790,39,,,,13753.89,0
28587010,21:10:33,21:10:33,10749,40,,,,14083.08,0
28587010,21:11:30,21:11:30,792,41,,,,14614.03,0
28587010,21:12:18,21:12:18,793,42,,,,15071.92,0
28587010,21:13:00,21:13:00,94,43,,,,15457.87,
28587010,21:15:50,21:15:50,95,44,,,,16544.69,0
28587010,21:16:54,21:16:54,96,45,,,,16997.54,0
28587010,21:18:01,21:18:01,97,46,,,,17525.64,0
28587010,21:19:30,21:19:30,98,47,,,,18124.54,0
28587010,21:21:00,21:21:00,9952,48,,1,,18800.25,
28587080,20:38:00,20:38:00,2239,1,,,1,0,
28587080,20:38:36,20:38:36,6560,2,,,,289.29,0
28587080,20:39:25,20:39:25,5870,3,,,,669,0
28587080,20:41:36,20:41:36,5488,4,,,,1647.08,0
28587080,20:42:05,20:42:05,6308,5,,,,1819.91,0
28587080,20:43:00,20:43:00,5489,6,,,,2132.26,
28587080,20:43:52,20:43:52,8217,7,,,,2527.86,0
28587080,20:44:28,20:44:28,1034,8,,,,2781.14,0
28587080,20:45:07,20:45:07,1035,9,,,,3027.45,0
28587080,20:46:12,20:46:12,1036,10,,,,3462.43,0
28587080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
28587080,20:47:49,20:47:49,1038,12,,,,4235.47,0
28587080,20:48:29,20:48:29,1039,13,,,,4584.52,0
28587080,20:49:07,20:49:07,1040,14,,,,4958.25,0
28587080,20:49:32,20:49:32,1041,15,,,,5170.02,0
28587080,20:50:18,20:50:18,1042,16,,,,5508.24,0
28587080,20:50:40,20:50:40,1043,17,,,,5683.17,0
28587080,20:51:13,20:51:13,1044,18,,,,5971.64,0
28587080,20:52:00,20:52:00,9641,19,,,,6395.61,
28587080,20:54:45,20:54:45,7742,20,,,,7351.34,0
28587080,20:56:21,20:56:21,1048,21,,,,7934.07,0
28587080,20:57:22,20:57:22,1049,22,,,,8294.53,0
28587080,20:57:55,20:57:55,1050,23,,,,8473.31,0
28587080,20:58:31,20:58:31,1051,24,,,,8727.7,0
28587080,20:59:07,20:59:07,1052,25,,,,8928.32,0
28587080,20:59:38,20:59:38,1053,26,,,,9134.6,0
28587080,21:00:34,21:00:34,1054,27,,,,9458.29,0
28587080,21:01:10,21:01:10,7743,28,,,,9666.57,0
28587080,21:02:04,21:02:04,1056,29,,,,9956.97,0
28587080,21:03:00,21:03:00,1057,30,,,,10280.69,
28587080,21:03:43,21:03:43,1058,31,,,,10602.43,0
28587080,21:04:15,21:04:15,1059,32,,,,10920.69,0
28587080,21:04:54,21:04:54,1060,33,,,,11240.78,0
28587080,21:05:34,21:05:34,1061,34,,,,11594.5,0
28587080,21:06:02,21:06:02,1062,35,,,,11816.77,0
28587080,21:06:58,21:06:58,1063,36,,,,12313.38,0
28587080,21:07:44,21:07:44,1064,37,,,,12682.46,0
28587080,21:09:18,21:09:18,1065,38,,,,13483.6,0
28587080,21:09:51,21:09:51,790,39,,,,13753.89,0
28587080,21:10:33,21:10:33,10749,40,,,,14083.08,0
28587080,21:11:30,21:11:30,792,41,,,,14614.03,0
28587080,21:12:18,21:12:18,793,42,,,,15071.92,0
28587080,21:13:00,21:13:00,94,43,,,,15457.87,
28587080,21:15:50,21:15:50,95,44,,,,16544.69,0
28587080,21:16:54,21:16:54,96,45,,,,16997.54,0
28587080,21:18:01,21:18:01,97,46,,,,17525.64,0
28587080,21:19:30,21:19:30,98,47,,,,18124.54,0
28587080,21:21:00,21:21:00,9952,48,,1,,18800.25,
28587090,20:38:00,20:38:00,2239,1,,,1,0,
28587090,20:38:36,20:38:36,6560,2,,,,289.29,0
28587090,20:39:25,20:39:25,5870,3,,,,669,0
28587090,20:41:36,20:41:36,5488,4,,,,1647.08,0
28587090,20:42:05,20:42:05,6308,5,,,,1819.91,0
28587090,20:43:00,20:43:00,5489,6,,,,2132.26,
28587090,20:43:52,20:43:52,8217,7,,,,2527.86,0
28587090,20:44:28,20:44:28,1034,8,,,,2781.14,0
28587090,20:45:07,20:45:07,1035,9,,,,3027.45,0
28587090,20:46:12,20:46:12,1036,10,,,,3462.43,0
28587090,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
28587090,20:47:49,20:47:49,1038,12,,,,4235.47,0
28587090,20:48:29,20:48:29,1039,13,,,,4584.52,0
28587090,20:49:07,20:49:07,1040,14,,,,4958.25,0
28587090,20:49:32,20:49:32,1041,15,,,,5170.02,0
28587090,20:50:18,20:50:18,1042,16,,,,5508.24,0
28587090,20:50:40,20:50:40,1043,17,,,,5683.17,0
28587090,20:51:13,20:51:13,1044,18,,,,5971.64,0
28587090,20:52:00,20:52:00,9641,19,,,,6395.61,
28587090,20:54:45,20:54:45,7742,20,,,,7351.34,0
28587090,20:56:21,20:56:21,1048,21,,,,7934.07,0
28587090,20:57:22,20:57:22,1049,22,,,,8294.53,0
28587090,20:57:55,20:57:55,1050,23,,,,8473.31,0
28587090,20:58:31,20:58:31,1051,24,,,,8727.7,0
28587090,20:59:07,20:59:07,1052,25,,,,8928.32,0
28587090,20:59:38,20:59:38,1053,26,,,,9134.6,0
28587090,21:00:34,21:00:34,1054,27,,,,9458.29,0
28587090,21:01:10,21:01:10,7743,28,,,,9666.57,0
28587090,21:02:04,21:02:04,1056,29,,,,9956.97,0
28587090,21:03:00,21:03:00,1057,30,,,,10280.69,
28587090,21:03:43,21:03:43,1058,31,,,,10602.43,0
28587090,21:04:15,21:04:15,1059,32,,,,10920.69,0
28587090,21:04:54,21:04:54,1060,33,,,,11240.78,0
28587090,21:05:34,21:05:34,1061,34,,,,11594.5,0
28587090,21:06:02,21:06:02,1062,35,,,,11816.77,0
28587090,21:06:58,21:06:58,1063,36,,,,12313.38,0
28587090,21:07:44,21:07:44,1064,37,,,,12682.46,0
28587090,21:09:18,21:09:18,1065,38,,,,13483.6,0
28587090,21:09:51,21:09:51,790,39,,,,13753.89,0
28587090,21:10:33,21:10:33,10749,40,,,,14083.08,0
28587090,21:11:30,21:11:30,792,41,,,,14614.03,0
28587090,21:12:18,21:12:18,793,42,,,,15071.92,0
28587090,21:13:00,21:13:00,94,43,,,,15457.87,
28587090,21:15:50,21:15:50,95,44,,,,16544.69,0
28587090,21:16:54,21:16:54,96,45,,,,16997.54,0
28587090,21:18:01,21:18:01,97,46,,,,17525.64,0
28587090,21:19:30,21:19:30,98,47,,,,18124.54,0
28587090,21:21:00,21:21:00,9952,48,,1,,18800.25,
28754110,10:06:00,10:06:00,2239,1,,,1,0,
28754110,10:06:36,10:06:36,6560,2,,,,289.29,0
28754110,10:07:25,10:07:25,5870,3,,,,669,0
28754110,10:09:36,10:09:36,5488,4,,,,1647.08,0
28754110,10:10:05,10:10:05,6308,5,,,,1819.91,0
28754110,10:11:00,10:11:00,5489,6,,,,2132.26,
28754110,10:11:52,10:11:52,8217,7,,,,2527.86,0
28754110,10:12:28,10:12:28,1034,8,,,,2781.14,0
28754110,10:13:07,10:13:07,1035,9,,,,3027.45,0
28754110,10:14:12,10:14:12,1036,10,,,,3462.43,0
28754110,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
28754110,10:15:49,10:15:49,1038,12,,,,4235.47,0
28754110,10:16:29,10:16:29,1039,13,,,,4584.52,0
28754110,10:17:07,10:17:07,1040,14,,,,4958.25,0
28754110,10:17:32,10:17:32,1041,15,,,,5170.02,0
28754110,10:18:18,10:18:18,1042,16,,,,5508.24,0
28754110,10:18:40,10:18:40,1043,17,,,,5683.17,0
28754110,10:19:13,10:19:13,1044,18,,,,5971.64,0
28754110,10:20:00,10:20:00,9641,19,,,,6395.61,
28754110,10:22:45,10:22:45,7742,20,,,,7351.34,0
28754110,10:24:21,10:24:21,1048,21,,,,7934.07,0
28754110,10:25:22,10:25:22,1049,22,,,,8294.53,0
28754110,10:25:55,10:25:55,1050,23,,,,8473.31,0
28754110,10:26:31,10:26:31,1051,24,,,,8727.7,0
28754110,10:27:07,10:27:07,1052,25,,,,8928.32,0
28754110,10:27:38,10:27:38,1053,26,,,,9134.6,0
28754110,10:28:34,10:28:34,1054,27,,,,9458.29,0
28754110,10:29:10,10:29:10,7743,28,,,,9666.57,0
28754110,10:30:04,10:30:04,1056,29,,,,9956.97,0
28754110,10:31:00,10:31:00,1057,30,,,,10280.69,
28754110,10:31:47,10:31:47,1058,31,,,,10602.43,0
28754110,10:32:23,10:32:23,1059,32,,,,10920.69,0
28754110,10:33:05,10:33:05,1060,33,,,,11240.78,0
28754110,10:33:50,10:33:50,1061,34,,,,11594.5,0
28754110,10:34:20,10:34:20,1062,35,,,,11816.77,0
28754110,10:35:21,10:35:21,1063,36,,,,12313.38,0
28754110,10:36:12,10:36:12,1064,37,,,,12682.46,0
28754110,10:37:56,10:37:56,1065,38,,,,13483.6,0
28754110,10:38:32,10:38:32,790,39,,,,13753.89,0
28754110,10:39:18,10:39:18,10749,40,,,,14083.08,0
28754110,10:40:21,10:40:21,792,41,,,,14614.03,0
28754110,10:41:14,10:41:14,793,42,,,,15071.92,0
28754110,10:42:00,10:42:00,94,43,,,,15457.87,
28754110,10:44:50,10:44:50,95,44,,,,16544.69,0
28754110,10:45:54,10:45:54,96,45,,,,16997.54,0
28754110,10:47:01,10:47:01,97,46,,,,17525.64,0
28754110,10:48:30,10:48:30,98,47,,,,18124.54,0
28754110,10:50:00,10:50:00,9952,48,,1,,18800.25,
28979100,18:16:00,18:16:00,2239,1,,,1,0,
28979100,18:17:05,18:17:05,6560,2,,,,289.29,0
28979100,18:18:33,18:18:33,5870,3,,,,669,0
28979100,18:22:29,18:22:29,5488,4,,,,1647.08,0
28979100,18:23:21,18:23:21,6308,5,,,,1819.91,0
28979100,18:25:00,18:25:00,5489,6,,,,2132.26,
28979100,18:25:58,18:25:58,8217,7,,,,2527.86,0
28979100,18:26:38,18:26:38,1034,8,,,,2781.14,0
28979100,18:27:21,18:27:21,1035,9,,,,3027.45,0
28979100,18:28:33,18:28:33,1036,10,,,,3462.43,0
28979100,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
28979100,18:30:20,18:30:20,1038,12,,,,4235.47,0
28979100,18:31:05,18:31:05,1039,13,,,,4584.52,0
28979100,18:31:46,18:31:46,1040,14,,,,4958.25,0
28979100,18:32:14,18:32:14,1041,15,,,,5170.02,0
28979100,18:33:06,18:33:06,1042,16,,,,5508.24,0
28979100,18:33:30,18:33:30,1043,17,,,,5683.17,0
28979100,18:34:04,18:34:04,1044,18,,,,5973.7,0
28979100,18:35:00,18:35:00,9641,19,,,,6407.04,
28979100,18:38:28,18:38:28,1046,20,,,,7061.27,0
28979100,18:40:00,18:40:00,7742,21,,,,7415.11,
28979100,18:41:54,18:41:54,1048,22,,,,7982.28,0
28979100,18:43:08,18:43:08,1049,23,,,,8342.74,0
28979100,18:43:49,18:43:49,1050,24,,,,8521.52,0
28979100,18:44:32,18:44:32,1051,25,,,,8775.91,0
28979100,18:45:16,18:45:16,1052,26,,,,8976.53,0
28979100,18:45:54,18:45:54,1053,27,,,,9182.81,0
28979100,18:47:02,18:47:02,1054,28,,,,9506.5,0
28979100,18:47:46,18:47:46,7743,29,,,,9714.78,0
28979100,18:48:51,18:48:51,1056,30,,,,10005.18,0
28979100,18:50:00,18:50:00,1057,31,,,,10328.9,
28979100,18:50:47,18:50:47,1058,32,,,,10650.64,0
28979100,18:51:22,18:51:22,1059,33,,,,10968.9,0
28979100,18:52:04,18:52:04,1060,34,,,,11288.99,0
28979100,18:52:47,18:52:47,1061,35,,,,11642.71,0
28979100,18:53:18,18:53:18,1062,36,,,,11864.98,0
28979100,18:54:18,18:54:18,1063,37,,,,12361.59,0
28979100,18:55:09,18:55:09,1064,38,,,,12730.67,0
28979100,18:56:51,18:56:51,1065,39,,,,13531.81,0
28979100,18:57:26,18:57:26,790,40,,,,13802.1,0
28979100,18:58:12,18:58:12,10749,41,,,,14131.29,0
28979100,18:59:15,18:59:15,792,42,,,,14662.2,0
28979100,19:00:14,19:00:14,793,43,,,,15122.06,0
28979100,19:01:00,19:01:00,94,44,,,,15500.41,
28979100,19:02:52,19:02:52,95,45,,,,16588.47,0
28979100,19:03:41,19:03:41,96,46,,,,17044.5,0
28979100,19:04:37,19:04:37,97,47,,,,17573.38,0
28979100,19:05:42,19:05:42,98,48,,,,18170.05,0
28979100,19:07:00,19:07:00,9952,49,,1,,18850.84,
29019100,16:31:00,16:31:00,2239,1,,,1,0,
29019100,16:32:12,16:32:12,6560,2,,,,289.29,0
29019100,16:33:50,16:33:50,5870,3,,,,669,0
29019100,16:38:12,16:38:12,5488,4,,,,1647.08,0
29019100,16:39:10,16:39:10,6308,5,,,,1819.91,0
29019100,16:41:00,16:41:00,5489,6,,,,2132.26,
29019100,16:42:10,16:42:10,8217,7,,,,2527.86,0
29019100,16:42:57,16:42:57,1034,8,,,,2781.14,0
29019100,16:43:49,16:43:49,1035,9,,,,3027.45,0
29019100,16:45:16,16:45:16,1036,10,,,,3462.43,0
29019100,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29019100,16:47:24,16:47:24,1038,12,,,,4235.47,0
29019100,16:48:18,16:48:18,1039,13,,,,4584.52,0
29019100,16:49:08,16:49:08,1040,14,,,,4958.25,0
29019100,16:49:41,16:49:41,1041,15,,,,5170.02,0
29019100,16:50:43,16:50:43,1042,16,,,,5508.24,0
29019100,16:51:12,16:51:12,1043,17,,,,5683.17,0
29019100,16:51:53,16:51:53,1044,18,,,,5973.7,0
29019100,16:53:00,16:53:00,9641,19,,,,6407.04,
29019100,16:56:28,16:56:28,1046,20,,,,7061.27,0
29019100,16:58:00,16:58:00,7742,21,,,,7415.11,
29019100,17:00:06,17:00:06,1048,22,,,,7982.28,0
29019100,17:01:27,17:01:27,1049,23,,,,8342.74,0
29019100,17:02:12,17:02:12,1050,24,,,,8521.52,0
29019100,17:03:00,17:03:00,1051,25,,,,8775.91,0
29019100,17:03:48,17:03:48,1052,26,,,,8976.53,0
29019100,17:04:30,17:04:30,1053,27,,,,9182.81,0
29019100,17:05:45,17:05:45,1054,28,,,,9506.5,0
29019100,17:06:33,17:06:33,7743,29,,,,9714.78,0
29019100,17:07:45,17:07:45,1056,30,,,,10005.18,0
29019100,17:09:00,17:09:00,1057,31,,,,10328.9,
29019100,17:09:55,17:09:55,1058,32,,,,10650.64,0
29019100,17:10:37,17:10:37,1059,33,,,,10968.9,0
29019100,17:11:26,17:11:26,1060,34,,,,11288.99,0
29019100,17:12:18,17:12:18,1061,35,,,,11642.71,0
29019100,17:12:54,17:12:54,1062,36,,,,11864.98,0
29019100,17:14:05,17:14:05,1063,37,,,,12361.59,0
29019100,17:15:05,17:15:05,1064,38,,,,12730.67,0
29019100,17:17:06,17:17:06,1065,39,,,,13531.81,0
29019100,17:17:47,17:17:47,790,40,,,,13802.1,0
29019100,17:18:41,17:18:41,10749,41,,,,14131.29,0
29019100,17:19:56,17:19:56,792,42,,,,14662.2,0
29019100,17:21:06,17:21:06,793,43,,,,15122.06,0
29019100,17:22:00,17:22:00,94,44,,,,15500.41,
29019100,17:23:52,17:23:52,95,45,,,,16588.47,0
29019100,17:24:41,17:24:41,96,46,,,,17044.5,0
29019100,17:25:37,17:25:37,97,47,,,,17573.38,0
29019100,17:26:42,17:26:42,98,48,,,,18170.05,0
29019100,17:28:00,17:28:00,9952,49,,1,,18850.84,
29106100,12:35:00,12:35:00,9641,1,,,1,0,
29106100,12:38:24,12:38:24,1046,2,,,,666.01,0
29106100,12:40:00,12:40:00,7742,3,,,,1025.44,
29106100,12:42:09,12:42:09,1048,4,,,,1601.94,0
29106100,12:43:32,12:43:32,1049,5,,,,1962.4,0
29106100,12:44:18,12:44:18,1050,6,,,,2141.18,0
29106100,12:45:07,12:45:07,1051,7,,,,2395.57,0
29106100,12:45:56,12:45:56,1052,8,,,,2596.19,0
29106100,12:46:40,12:46:40,1053,9,,,,2802.47,0
29106100,12:47:56,12:47:56,1054,10,,,,3126.16,0
29106100,12:48:46,12:48:46,7743,11,,,,3334.44,0
29106100,12:50:00,12:50:00,1056,12,,,,3624.84,
29106100,12:50:40,12:50:40,1057,13,,,,3948.56,0
29106100,12:51:25,12:51:25,1058,14,,,,4270.3,0
29106100,12:52:00,12:52:00,1059,15,,,,4588.56,0
29106100,12:52:40,12:52:40,1060,16,,,,4908.65,0
29106100,12:53:22,12:53:22,1061,17,,,,5262.37,0
29106100,12:53:51,12:53:51,1062,18,,,,5484.64,0
29106100,12:54:50,12:54:50,1063,19,,,,5981.25,0
29106100,12:55:38,12:55:38,1064,20,,,,6350.33,0
29106100,12:57:17,12:57:17,1065,21,,,,7151.47,0
29106100,12:57:50,12:57:50,790,22,,,,7423.5,0
29106100,12:58:25,12:58:25,10749,23,,,,7752.37,0
29106100,12:59:37,12:59:37,792,24,,,,8276.78,0
29106100,13:00:19,13:00:19,793,25,,,,8722.25,0
29106100,13:01:00,13:01:00,94,26,,,,9092.47,
29106100,13:02:58,13:02:58,95,27,,,,10169.14,0
29106100,13:03:48,13:03:48,96,28,,,,10632.87,0
29106100,13:04:41,13:04:41,97,29,,,,11163.05,0
29106100,13:05:53,13:05:53,98,30,,,,11762.51,0
29106100,13:07:00,13:07:00,9952,31,,1,,12438.38,
29305020,24:13:00,24:13:00,2239,1,,,1,0,
29305020,24:13:50,24:13:50,6560,2,,,,289.29,0
29305020,24:14:59,24:14:59,5870,3,,,,669,0
29305020,24:18:02,24:18:02,5488,4,,,,1647.08,0
29305020,24:18:43,24:18:43,6308,5,,,,1819.91,0
29305020,24:20:00,24:20:00,5489,6,,,,2132.26,
29305020,24:20:46,24:20:46,8217,7,,,,2527.86,0
29305020,24:21:18,24:21:18,1034,8,,,,2781.14,0
29305020,24:21:53,24:21:53,1035,9,,,,3027.45,0
29305020,24:22:51,24:22:51,1036,10,,,,3462.43,0
29305020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
29305020,24:24:16,24:24:16,1038,12,,,,4235.47,0
29305020,24:24:52,24:24:52,1039,13,,,,4584.52,0
29305020,24:25:25,24:25:25,1040,14,,,,4958.25,0
29305020,24:25:47,24:25:47,1041,15,,,,5170.02,0
29305020,24:26:28,24:26:28,1042,16,,,,5508.24,0
29305020,24:26:48,24:26:48,1043,17,,,,5683.17,0
29305020,24:27:15,24:27:15,1044,18,,,,5973.7,0
29305020,24:28:00,24:28:00,9641,19,,,,6407.04,
29305020,24:31:28,24:31:28,1046,20,,,,7061.27,0
29305020,24:33:00,24:33:00,7742,21,,,,7415.11,
29305020,24:34:31,24:34:31,1048,22,,,,7982.28,0
29305020,24:35:30,24:35:30,1049,23,,,,8342.74,0
29305020,24:36:03,24:36:03,1050,24,,,,8521.52,0
29305020,24:36:38,24:36:38,1051,25,,,,8775.91,0
29305020,24:37:13,24:37:13,1052,26,,,,8976.53,0
29305020,24:37:43,24:37:43,1053,27,,,,9182.81,0
29305020,24:38:38,24:38:38,1054,28,,,,9506.5,0
29305020,24:39:13,24:39:13,7743,29,,,,9714.78,0
29305020,24:40:05,24:40:05,1056,30,,,,10005.18,0
29305020,24:41:00,24:41:00,1057,31,,,,10328.9,
29305020,24:41:42,24:41:42,1058,32,,,,10650.64,0
29305020,24:42:14,24:42:14,1059,33,,,,10968.9,0
29305020,24:42:52,24:42:52,1060,34,,,,11288.99,0
29305020,24:43:32,24:43:32,1061,35,,,,11642.71,0
29305020,24:44:00,24:44:00,1062,36,,,,11864.98,0
29305020,24:44:55,24:44:55,1063,37,,,,12361.59,0
29305020,24:45:40,24:45:40,1064,38,,,,12730.67,0
29305020,24:47:14,24:47:14,1065,39,,,,13531.81,0
29305020,24:47:46,24:47:46,790,40,,,,13802.1,0
29305020,24:48:27,24:48:27,10749,41,,,,14131.29,0
29305020,24:49:25,24:49:25,792,42,,,,14662.2,0
29305020,24:50:18,24:50:18,793,43,,,,15122.06,0
29305020,24:51:00,24:51:00,94,44,,,,15500.41,
29305020,24:52:33,24:52:33,95,45,,,,16588.47,0
29305020,24:53:14,24:53:14,96,46,,,,17044.5,0
29305020,24:54:01,24:54:01,97,47,,,,17573.38,0
29305020,24:54:55,24:54:55,98,48,,,,18170.05,0
29305020,24:56:00,24:56:00,9952,49,,1,,18850.84,
29305030,24:13:00,24:13:00,2239,1,,,1,0,
29305030,24:13:50,24:13:50,6560,2,,,,289.29,0
29305030,24:14:59,24:14:59,5870,3,,,,669,0
29305030,24:18:02,24:18:02,5488,4,,,,1647.08,0
29305030,24:18:43,24:18:43,6308,5,,,,1819.91,0
29305030,24:20:00,24:20:00,5489,6,,,,2132.26,
29305030,24:20:46,24:20:46,8217,7,,,,2527.86,0
29305030,24:21:18,24:21:18,1034,8,,,,2781.14,0
29305030,24:21:53,24:21:53,1035,9,,,,3027.45,0
29305030,24:22:51,24:22:51,1036,10,,,,3462.43,0
29305030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
29305030,24:24:16,24:24:16,1038,12,,,,4235.47,0
29305030,24:24:52,24:24:52,1039,13,,,,4584.52,0
29305030,24:25:25,24:25:25,1040,14,,,,4958.25,0
29305030,24:25:47,24:25:47,1041,15,,,,5170.02,0
29305030,24:26:28,24:26:28,1042,16,,,,5508.24,0
29305030,24:26:48,24:26:48,1043,17,,,,5683.17,0
29305030,24:27:15,24:27:15,1044,18,,,,5973.7,0
29305030,24:28:00,24:28:00,9641,19,,,,6407.04,
29305030,24:31:28,24:31:28,1046,20,,,,7061.27,0
29305030,24:33:00,24:33:00,7742,21,,,,7415.11,
29305030,24:34:31,24:34:31,1048,22,,,,7982.28,0
29305030,24:35:30,24:35:30,1049,23,,,,8342.74,0
29305030,24:36:03,24:36:03,1050,24,,,,8521.52,0
29305030,24:36:38,24:36:38,1051,25,,,,8775.91,0
29305030,24:37:13,24:37:13,1052,26,,,,8976.53,0
29305030,24:37:43,24:37:43,1053,27,,,,9182.81,0
29305030,24:38:38,24:38:38,1054,28,,,,9506.5,0
29305030,24:39:13,24:39:13,7743,29,,,,9714.78,0
29305030,24:40:05,24:40:05,1056,30,,,,10005.18,0
29305030,24:41:00,24:41:00,1057,31,,,,10328.9,
29305030,24:41:42,24:41:42,1058,32,,,,10650.64,0
29305030,24:42:14,24:42:14,1059,33,,,,10968.9,0
29305030,24:42:52,24:42:52,1060,34,,,,11288.99,0
29305030,24:43:32,24:43:32,1061,35,,,,11642.71,0
29305030,24:44:00,24:44:00,1062,36,,,,11864.98,0
29305030,24:44:55,24:44:55,1063,37,,,,12361.59,0
29305030,24:45:40,24:45:40,1064,38,,,,12730.67,0
29305030,24:47:14,24:47:14,1065,39,,,,13531.81,0
29305030,24:47:46,24:47:46,790,40,,,,13802.1,0
29305030,24:48:27,24:48:27,10749,41,,,,14131.29,0
29305030,24:49:25,24:49:25,792,42,,,,14662.2,0
29305030,24:50:18,24:50:18,793,43,,,,15122.06,0
29305030,24:51:00,24:51:00,94,44,,,,15500.41,
29305030,24:52:33,24:52:33,95,45,,,,16588.47,0
29305030,24:53:14,24:53:14,96,46,,,,17044.5,0
29305030,24:54:01,24:54:01,97,47,,,,17573.38,0
29305030,24:54:55,24:54:55,98,48,,,,18170.05,0
29305030,24:56:00,24:56:00,9952,49,,1,,18850.84,
29305040,24:13:00,24:13:00,2239,1,,,1,0,
29305040,24:13:50,24:13:50,6560,2,,,,289.29,0
29305040,24:14:59,24:14:59,5870,3,,,,669,0
29305040,24:18:02,24:18:02,5488,4,,,,1647.08,0
29305040,24:18:43,24:18:43,6308,5,,,,1819.91,0
29305040,24:20:00,24:20:00,5489,6,,,,2132.26,
29305040,24:20:46,24:20:46,8217,7,,,,2527.86,0
29305040,24:21:18,24:21:18,1034,8,,,,2781.14,0
29305040,24:21:53,24:21:53,1035,9,,,,3027.45,0
29305040,24:22:51,24:22:51,1036,10,,,,3462.43,0
29305040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
29305040,24:24:16,24:24:16,1038,12,,,,4235.47,0
29305040,24:24:52,24:24:52,1039,13,,,,4584.52,0
29305040,24:25:25,24:25:25,1040,14,,,,4958.25,0
29305040,24:25:47,24:25:47,1041,15,,,,5170.02,0
29305040,24:26:28,24:26:28,1042,16,,,,5508.24,0
29305040,24:26:48,24:26:48,1043,17,,,,5683.17,0
29305040,24:27:15,24:27:15,1044,18,,,,5973.7,0
29305040,24:28:00,24:28:00,9641,19,,,,6407.04,
29305040,24:31:28,24:31:28,1046,20,,,,7061.27,0
29305040,24:33:00,24:33:00,7742,21,,,,7415.11,
29305040,24:34:31,24:34:31,1048,22,,,,7982.28,0
29305040,24:35:30,24:35:30,1049,23,,,,8342.74,0
29305040,24:36:03,24:36:03,1050,24,,,,8521.52,0
29305040,24:36:38,24:36:38,1051,25,,,,8775.91,0
29305040,24:37:13,24:37:13,1052,26,,,,8976.53,0
29305040,24:37:43,24:37:43,1053,27,,,,9182.81,0
29305040,24:38:38,24:38:38,1054,28,,,,9506.5,0
29305040,24:39:13,24:39:13,7743,29,,,,9714.78,0
29305040,24:40:05,24:40:05,1056,30,,,,10005.18,0
29305040,24:41:00,24:41:00,1057,31,,,,10328.9,
29305040,24:41:42,24:41:42,1058,32,,,,10650.64,0
29305040,24:42:14,24:42:14,1059,33,,,,10968.9,0
29305040,24:42:52,24:42:52,1060,34,,,,11288.99,0
29305040,24:43:32,24:43:32,1061,35,,,,11642.71,0
29305040,24:44:00,24:44:00,1062,36,,,,11864.98,0
29305040,24:44:55,24:44:55,1063,37,,,,12361.59,0
29305040,24:45:40,24:45:40,1064,38,,,,12730.67,0
29305040,24:47:14,24:47:14,1065,39,,,,13531.81,0
29305040,24:47:46,24:47:46,790,40,,,,13802.1,0
29305040,24:48:27,24:48:27,10749,41,,,,14131.29,0
29305040,24:49:25,24:49:25,792,42,,,,14662.2,0
29305040,24:50:18,24:50:18,793,43,,,,15122.06,0
29305040,24:51:00,24:51:00,94,44,,,,15500.41,
29305040,24:52:33,24:52:33,95,45,,,,16588.47,0
29305040,24:53:14,24:53:14,96,46,,,,17044.5,0
29305040,24:54:01,24:54:01,97,47,,,,17573.38,0
29305040,24:54:55,24:54:55,98,48,,,,18170.05,0
29305040,24:56:00,24:56:00,9952,49,,1,,18850.84,
29305050,24:13:00,24:13:00,2239,1,,,1,0,
29305050,24:13:50,24:13:50,6560,2,,,,289.29,0
29305050,24:14:59,24:14:59,5870,3,,,,669,0
29305050,24:18:02,24:18:02,5488,4,,,,1647.08,0
29305050,24:18:43,24:18:43,6308,5,,,,1819.91,0
29305050,24:20:00,24:20:00,5489,6,,,,2132.26,
29305050,24:20:46,24:20:46,8217,7,,,,2527.86,0
29305050,24:21:18,24:21:18,1034,8,,,,2781.14,0
29305050,24:21:53,24:21:53,1035,9,,,,3027.45,0
29305050,24:22:51,24:22:51,1036,10,,,,3462.43,0
29305050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
29305050,24:24:16,24:24:16,1038,12,,,,4235.47,0
29305050,24:24:52,24:24:52,1039,13,,,,4584.52,0
29305050,24:25:25,24:25:25,1040,14,,,,4958.25,0
29305050,24:25:47,24:25:47,1041,15,,,,5170.02,0
29305050,24:26:28,24:26:28,1042,16,,,,5508.24,0
29305050,24:26:48,24:26:48,1043,17,,,,5683.17,0
29305050,24:27:15,24:27:15,1044,18,,,,5973.7,0
29305050,24:28:00,24:28:00,9641,19,,,,6407.04,
29305050,24:31:28,24:31:28,1046,20,,,,7061.27,0
29305050,24:33:00,24:33:00,7742,21,,,,7415.11,
29305050,24:34:31,24:34:31,1048,22,,,,7982.28,0
29305050,24:35:30,24:35:30,1049,23,,,,8342.74,0
29305050,24:36:03,24:36:03,1050,24,,,,8521.52,0
29305050,24:36:38,24:36:38,1051,25,,,,8775.91,0
29305050,24:37:13,24:37:13,1052,26,,,,8976.53,0
29305050,24:37:43,24:37:43,1053,27,,,,9182.81,0
29305050,24:38:38,24:38:38,1054,28,,,,9506.5,0
29305050,24:39:13,24:39:13,7743,29,,,,9714.78,0
29305050,24:40:05,24:40:05,1056,30,,,,10005.18,0
29305050,24:41:00,24:41:00,1057,31,,,,10328.9,
29305050,24:41:42,24:41:42,1058,32,,,,10650.64,0
29305050,24:42:14,24:42:14,1059,33,,,,10968.9,0
29305050,24:42:52,24:42:52,1060,34,,,,11288.99,0
29305050,24:43:32,24:43:32,1061,35,,,,11642.71,0
29305050,24:44:00,24:44:00,1062,36,,,,11864.98,0
29305050,24:44:55,24:44:55,1063,37,,,,12361.59,0
29305050,24:45:40,24:45:40,1064,38,,,,12730.67,0
29305050,24:47:14,24:47:14,1065,39,,,,13531.81,0
29305050,24:47:46,24:47:46,790,40,,,,13802.1,0
29305050,24:48:27,24:48:27,10749,41,,,,14131.29,0
29305050,24:49:25,24:49:25,792,42,,,,14662.2,0
29305050,24:50:18,24:50:18,793,43,,,,15122.06,0
29305050,24:51:00,24:51:00,94,44,,,,15500.41,
29305050,24:52:33,24:52:33,95,45,,,,16588.47,0
29305050,24:53:14,24:53:14,96,46,,,,17044.5,0
29305050,24:54:01,24:54:01,97,47,,,,17573.38,0
29305050,24:54:55,24:54:55,98,48,,,,18170.05,0
29305050,24:56:00,24:56:00,9952,49,,1,,18850.84,
29305060,24:13:00,24:13:00,2239,1,,,1,0,
29305060,24:13:50,24:13:50,6560,2,,,,289.29,0
29305060,24:14:59,24:14:59,5870,3,,,,669,0
29305060,24:18:02,24:18:02,5488,4,,,,1647.08,0
29305060,24:18:43,24:18:43,6308,5,,,,1819.91,0
29305060,24:20:00,24:20:00,5489,6,,,,2132.26,
29305060,24:20:46,24:20:46,8217,7,,,,2527.86,0
29305060,24:21:18,24:21:18,1034,8,,,,2781.14,0
29305060,24:21:53,24:21:53,1035,9,,,,3027.45,0
29305060,24:22:51,24:22:51,1036,10,,,,3462.43,0
29305060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
29305060,24:24:16,24:24:16,1038,12,,,,4235.47,0
29305060,24:24:52,24:24:52,1039,13,,,,4584.52,0
29305060,24:25:25,24:25:25,1040,14,,,,4958.25,0
29305060,24:25:47,24:25:47,1041,15,,,,5170.02,0
29305060,24:26:28,24:26:28,1042,16,,,,5508.24,0
29305060,24:26:48,24:26:48,1043,17,,,,5683.17,0
29305060,24:27:15,24:27:15,1044,18,,,,5973.7,0
29305060,24:28:00,24:28:00,9641,19,,,,6407.04,
29305060,24:31:28,24:31:28,1046,20,,,,7061.27,0
29305060,24:33:00,24:33:00,7742,21,,,,7415.11,
29305060,24:34:31,24:34:31,1048,22,,,,7982.28,0
29305060,24:35:30,24:35:30,1049,23,,,,8342.74,0
29305060,24:36:03,24:36:03,1050,24,,,,8521.52,0
29305060,24:36:38,24:36:38,1051,25,,,,8775.91,0
29305060,24:37:13,24:37:13,1052,26,,,,8976.53,0
29305060,24:37:43,24:37:43,1053,27,,,,9182.81,0
29305060,24:38:38,24:38:38,1054,28,,,,9506.5,0
29305060,24:39:13,24:39:13,7743,29,,,,9714.78,0
29305060,24:40:05,24:40:05,1056,30,,,,10005.18,0
29305060,24:41:00,24:41:00,1057,31,,,,10328.9,
29305060,24:41:42,24:41:42,1058,32,,,,10650.64,0
29305060,24:42:14,24:42:14,1059,33,,,,10968.9,0
29305060,24:42:52,24:42:52,1060,34,,,,11288.99,0
29305060,24:43:32,24:43:32,1061,35,,,,11642.71,0
29305060,24:44:00,24:44:00,1062,36,,,,11864.98,0
29305060,24:44:55,24:44:55,1063,37,,,,12361.59,0
29305060,24:45:40,24:45:40,1064,38,,,,12730.67,0
29305060,24:47:14,24:47:14,1065,39,,,,13531.81,0
29305060,24:47:46,24:47:46,790,40,,,,13802.1,0
29305060,24:48:27,24:48:27,10749,41,,,,14131.29,0
29305060,24:49:25,24:49:25,792,42,,,,14662.2,0
29305060,24:50:18,24:50:18,793,43,,,,15122.06,0
29305060,24:51:00,24:51:00,94,44,,,,15500.41,
29305060,24:52:33,24:52:33,95,45,,,,16588.47,0
29305060,24:53:14,24:53:14,96,46,,,,17044.5,0
29305060,24:54:01,24:54:01,97,47,,,,17573.38,0
29305060,24:54:55,24:54:55,98,48,,,,18170.05,0
29305060,24:56:00,24:56:00,9952,49,,1,,18850.84,
29335070,10:06:00,10:06:00,2239,1,,,1,0,
29335070,10:06:36,10:06:36,6560,2,,,,289.29,0
29335070,10:07:25,10:07:25,5870,3,,,,669,0
29335070,10:09:36,10:09:36,5488,4,,,,1647.08,0
29335070,10:10:05,10:10:05,6308,5,,,,1819.91,0
29335070,10:11:00,10:11:00,5489,6,,,,2132.26,
29335070,10:11:52,10:11:52,8217,7,,,,2527.86,0
29335070,10:12:28,10:12:28,1034,8,,,,2781.14,0
29335070,10:13:07,10:13:07,1035,9,,,,3027.45,0
29335070,10:14:12,10:14:12,1036,10,,,,3462.43,0
29335070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
29335070,10:15:49,10:15:49,1038,12,,,,4235.47,0
29335070,10:16:29,10:16:29,1039,13,,,,4584.52,0
29335070,10:17:07,10:17:07,1040,14,,,,4958.25,0
29335070,10:17:32,10:17:32,1041,15,,,,5170.02,0
29335070,10:18:18,10:18:18,1042,16,,,,5508.24,0
29335070,10:18:40,10:18:40,1043,17,,,,5683.17,0
29335070,10:19:13,10:19:13,1044,18,,,,5971.64,0
29335070,10:20:00,10:20:00,9641,19,,,,6395.61,
29335070,10:22:45,10:22:45,7742,20,,,,7351.34,0
29335070,10:24:21,10:24:21,1048,21,,,,7934.07,0
29335070,10:25:22,10:25:22,1049,22,,,,8294.53,0
29335070,10:25:55,10:25:55,1050,23,,,,8473.31,0
29335070,10:26:31,10:26:31,1051,24,,,,8727.7,0
29335070,10:27:07,10:27:07,1052,25,,,,8928.32,0
29335070,10:27:38,10:27:38,1053,26,,,,9134.6,0
29335070,10:28:34,10:28:34,1054,27,,,,9458.29,0
29335070,10:29:10,10:29:10,7743,28,,,,9666.57,0
29335070,10:30:04,10:30:04,1056,29,,,,9956.97,0
29335070,10:31:00,10:31:00,1057,30,,,,10280.69,
29335070,10:31:47,10:31:47,1058,31,,,,10602.43,0
29335070,10:32:23,10:32:23,1059,32,,,,10920.69,0
29335070,10:33:05,10:33:05,1060,33,,,,11240.78,0
29335070,10:33:50,10:33:50,1061,34,,,,11594.5,0
29335070,10:34:20,10:34:20,1062,35,,,,11816.77,0
29335070,10:35:21,10:35:21,1063,36,,,,12313.38,0
29335070,10:36:12,10:36:12,1064,37,,,,12682.46,0
29335070,10:37:56,10:37:56,1065,38,,,,13483.6,0
29335070,10:38:32,10:38:32,790,39,,,,13753.89,0
29335070,10:39:18,10:39:18,10749,40,,,,14083.08,0
29335070,10:40:21,10:40:21,792,41,,,,14614.03,0
29335070,10:41:14,10:41:14,793,42,,,,15071.92,0
29335070,10:42:00,10:42:00,94,43,,,,15457.87,
29335070,10:44:50,10:44:50,95,44,,,,16544.69,0
29335070,10:45:54,10:45:54,96,45,,,,16997.54,0
29335070,10:47:01,10:47:01,97,46,,,,17525.64,0
29335070,10:48:30,10:48:30,98,47,,,,18124.54,0
29335070,10:50:00,10:50:00,9952,48,,1,,18800.25,
29389110,21:40:00,21:40:00,2239,1,,,1,0,
29389110,21:40:36,21:40:36,6560,2,,,,289.29,0
29389110,21:41:25,21:41:25,5870,3,,,,669,0
29389110,21:43:36,21:43:36,5488,4,,,,1647.08,0
29389110,21:44:05,21:44:05,6308,5,,,,1819.91,0
29389110,21:45:00,21:45:00,5489,6,,,,2132.26,
29389110,21:45:52,21:45:52,8217,7,,,,2527.86,0
29389110,21:46:28,21:46:28,1034,8,,,,2781.14,0
29389110,21:47:07,21:47:07,1035,9,,,,3027.45,0
29389110,21:48:12,21:48:12,1036,10,,,,3462.43,0
29389110,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
29389110,21:49:49,21:49:49,1038,12,,,,4235.47,0
29389110,21:50:29,21:50:29,1039,13,,,,4584.52,0
29389110,21:51:07,21:51:07,1040,14,,,,4958.25,0
29389110,21:51:32,21:51:32,1041,15,,,,5170.02,0
29389110,21:52:18,21:52:18,1042,16,,,,5508.24,0
29389110,21:52:40,21:52:40,1043,17,,,,5683.17,0
29389110,21:53:13,21:53:13,1044,18,,,,5971.64,0
29389110,21:54:00,21:54:00,9641,19,,,,6395.61,
29389110,21:56:45,21:56:45,7742,20,,,,7351.34,0
29389110,21:58:21,21:58:21,1048,21,,,,7934.07,0
29389110,21:59:22,21:59:22,1049,22,,,,8294.53,0
29389110,21:59:55,21:59:55,1050,23,,,,8473.31,0
29389110,22:00:31,22:00:31,1051,24,,,,8727.7,0
29389110,22:01:07,22:01:07,1052,25,,,,8928.32,0
29389110,22:01:38,22:01:38,1053,26,,,,9134.6,0
29389110,22:02:34,22:02:34,1054,27,,,,9458.29,0
29389110,22:03:10,22:03:10,7743,28,,,,9666.57,0
29389110,22:04:04,22:04:04,1056,29,,,,9956.97,0
29389110,22:05:00,22:05:00,1057,30,,,,10280.69,
29389110,22:05:43,22:05:43,1058,31,,,,10602.43,0
29389110,22:06:15,22:06:15,1059,32,,,,10920.69,0
29389110,22:06:54,22:06:54,1060,33,,,,11240.78,0
29389110,22:07:34,22:07:34,1061,34,,,,11594.5,0
29389110,22:08:02,22:08:02,1062,35,,,,11816.77,0
29389110,22:08:58,22:08:58,1063,36,,,,12313.38,0
29389110,22:09:44,22:09:44,1064,37,,,,12682.46,0
29389110,22:11:18,22:11:18,1065,38,,,,13483.6,0
29389110,22:11:51,22:11:51,790,39,,,,13753.89,0
29389110,22:12:33,22:12:33,10749,40,,,,14083.08,0
29389110,22:13:30,22:13:30,792,41,,,,14614.03,0
29389110,22:14:18,22:14:18,793,42,,,,15071.92,0
29389110,22:15:00,22:15:00,94,43,,,,15457.87,
29389110,22:17:50,22:17:50,95,44,,,,16544.69,0
29389110,22:18:54,22:18:54,96,45,,,,16997.54,0
29389110,22:20:01,22:20:01,97,46,,,,17525.64,0
29389110,22:21:30,22:21:30,98,47,,,,18124.54,0
29389110,22:23:00,22:23:00,9952,48,,1,,18800.25,
29557100,11:35:00,11:35:00,9641,1,,,1,0,
29557100,11:38:24,11:38:24,1046,2,,,,666.01,0
29557100,11:40:00,11:40:00,7742,3,,,,1025.44,
29557100,11:42:09,11:42:09,1048,4,,,,1601.94,0
29557100,11:43:32,11:43:32,1049,5,,,,1962.4,0
29557100,11:44:18,11:44:18,1050,6,,,,2141.18,0
29557100,11:45:07,11:45:07,1051,7,,,,2395.57,0
29557100,11:45:56,11:45:56,1052,8,,,,2596.19,0
29557100,11:46:40,11:46:40,1053,9,,,,2802.47,0
29557100,11:47:56,11:47:56,1054,10,,,,3126.16,0
29557100,11:48:46,11:48:46,7743,11,,,,3334.44,0
29557100,11:50:00,11:50:00,1056,12,,,,3624.84,
29557100,11:50:40,11:50:40,1057,13,,,,3948.56,0
29557100,11:51:25,11:51:25,1058,14,,,,4270.3,0
29557100,11:52:00,11:52:00,1059,15,,,,4588.56,0
29557100,11:52:40,11:52:40,1060,16,,,,4908.65,0
29557100,11:53:22,11:53:22,1061,17,,,,5262.37,0
29557100,11:53:51,11:53:51,1062,18,,,,5484.64,0
29557100,11:54:50,11:54:50,1063,19,,,,5981.25,0
29557100,11:55:38,11:55:38,1064,20,,,,6350.33,0
29557100,11:57:17,11:57:17,1065,21,,,,7151.47,0
29557100,11:57:50,11:57:50,790,22,,,,7423.5,0
29557100,11:58:25,11:58:25,10749,23,,,,7752.37,0
29557100,11:59:37,11:59:37,792,24,,,,8276.78,0
29557100,12:00:19,12:00:19,793,25,,,,8722.25,0
29557100,12:01:00,12:01:00,94,26,,,,9092.47,
29557100,12:02:58,12:02:58,95,27,,,,10169.14,0
29557100,12:03:48,12:03:48,96,28,,,,10632.87,0
29557100,12:04:41,12:04:41,97,29,,,,11163.05,0
29557100,12:05:53,12:05:53,98,30,,,,11762.51,0
29557100,12:07:00,12:07:00,9952,31,,1,,12438.38,
29643020,07:46:00,07:46:00,2239,1,,,1,0,
29643020,07:47:05,07:47:05,6560,2,,,,289.29,0
29643020,07:48:33,07:48:33,5870,3,,,,669,0
29643020,07:52:29,07:52:29,5488,4,,,,1647.08,0
29643020,07:53:21,07:53:21,6308,5,,,,1819.91,0
29643020,07:55:00,07:55:00,5489,6,,,,2132.26,
29643020,07:55:58,07:55:58,8217,7,,,,2527.86,0
29643020,07:56:38,07:56:38,1034,8,,,,2781.14,0
29643020,07:57:21,07:57:21,1035,9,,,,3027.45,0
29643020,07:58:33,07:58:33,1036,10,,,,3462.43,0
29643020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29643020,08:00:20,08:00:20,1038,12,,,,4235.47,0
29643020,08:01:05,08:01:05,1039,13,,,,4584.52,0
29643020,08:01:46,08:01:46,1040,14,,,,4958.25,0
29643020,08:02:14,08:02:14,1041,15,,,,5170.02,0
29643020,08:03:06,08:03:06,1042,16,,,,5508.24,0
29643020,08:03:30,08:03:30,1043,17,,,,5683.17,0
29643020,08:04:04,08:04:04,1044,18,,,,5973.7,0
29643020,08:05:00,08:05:00,9641,19,,,,6407.04,
29643020,08:08:28,08:08:28,1046,20,,,,7061.27,0
29643020,08:10:00,08:10:00,7742,21,,,,7415.11,
29643020,08:11:54,08:11:54,1048,22,,,,7982.28,0
29643020,08:13:08,08:13:08,1049,23,,,,8342.74,0
29643020,08:13:49,08:13:49,1050,24,,,,8521.52,0
29643020,08:14:32,08:14:32,1051,25,,,,8775.91,0
29643020,08:15:16,08:15:16,1052,26,,,,8976.53,0
29643020,08:15:54,08:15:54,1053,27,,,,9182.81,0
29643020,08:17:02,08:17:02,1054,28,,,,9506.5,0
29643020,08:17:46,08:17:46,7743,29,,,,9714.78,0
29643020,08:18:51,08:18:51,1056,30,,,,10005.18,0
29643020,08:20:00,08:20:00,1057,31,,,,10328.9,
29643020,08:20:47,08:20:47,1058,32,,,,10650.64,0
29643020,08:21:22,08:21:22,1059,33,,,,10968.9,0
29643020,08:22:04,08:22:04,1060,34,,,,11288.99,0
29643020,08:22:47,08:22:47,1061,35,,,,11642.71,0
29643020,08:23:18,08:23:18,1062,36,,,,11864.98,0
29643020,08:24:18,08:24:18,1063,37,,,,12361.59,0
29643020,08:25:09,08:25:09,1064,38,,,,12730.67,0
29643020,08:26:51,08:26:51,1065,39,,,,13531.81,0
29643020,08:27:26,08:27:26,790,40,,,,13802.1,0
29643020,08:28:12,08:28:12,10749,41,,,,14131.29,0
29643020,08:29:15,08:29:15,792,42,,,,14662.2,0
29643020,08:30:14,08:30:14,793,43,,,,15122.06,0
29643020,08:31:00,08:31:00,94,44,,,,15500.41,
29643020,08:33:10,08:33:10,95,45,,,,16588.47,0
29643020,08:34:07,08:34:07,96,46,,,,17044.5,0
29643020,08:35:14,08:35:14,97,47,,,,17573.38,0
29643020,08:36:29,08:36:29,98,48,,,,18170.05,0
29643020,08:38:00,08:38:00,9952,49,,1,,18850.84,
29643030,07:46:00,07:46:00,2239,1,,,1,0,
29643030,07:47:05,07:47:05,6560,2,,,,289.29,0
29643030,07:48:33,07:48:33,5870,3,,,,669,0
29643030,07:52:29,07:52:29,5488,4,,,,1647.08,0
29643030,07:53:21,07:53:21,6308,5,,,,1819.91,0
29643030,07:55:00,07:55:00,5489,6,,,,2132.26,
29643030,07:55:58,07:55:58,8217,7,,,,2527.86,0
29643030,07:56:38,07:56:38,1034,8,,,,2781.14,0
29643030,07:57:21,07:57:21,1035,9,,,,3027.45,0
29643030,07:58:33,07:58:33,1036,10,,,,3462.43,0
29643030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29643030,08:00:20,08:00:20,1038,12,,,,4235.47,0
29643030,08:01:05,08:01:05,1039,13,,,,4584.52,0
29643030,08:01:46,08:01:46,1040,14,,,,4958.25,0
29643030,08:02:14,08:02:14,1041,15,,,,5170.02,0
29643030,08:03:06,08:03:06,1042,16,,,,5508.24,0
29643030,08:03:30,08:03:30,1043,17,,,,5683.17,0
29643030,08:04:04,08:04:04,1044,18,,,,5973.7,0
29643030,08:05:00,08:05:00,9641,19,,,,6407.04,
29643030,08:08:28,08:08:28,1046,20,,,,7061.27,0
29643030,08:10:00,08:10:00,7742,21,,,,7415.11,
29643030,08:11:54,08:11:54,1048,22,,,,7982.28,0
29643030,08:13:08,08:13:08,1049,23,,,,8342.74,0
29643030,08:13:49,08:13:49,1050,24,,,,8521.52,0
29643030,08:14:32,08:14:32,1051,25,,,,8775.91,0
29643030,08:15:16,08:15:16,1052,26,,,,8976.53,0
29643030,08:15:54,08:15:54,1053,27,,,,9182.81,0
29643030,08:17:02,08:17:02,1054,28,,,,9506.5,0
29643030,08:17:46,08:17:46,7743,29,,,,9714.78,0
29643030,08:18:51,08:18:51,1056,30,,,,10005.18,0
29643030,08:20:00,08:20:00,1057,31,,,,10328.9,
29643030,08:20:47,08:20:47,1058,32,,,,10650.64,0
29643030,08:21:22,08:21:22,1059,33,,,,10968.9,0
29643030,08:22:04,08:22:04,1060,34,,,,11288.99,0
29643030,08:22:47,08:22:47,1061,35,,,,11642.71,0
29643030,08:23:18,08:23:18,1062,36,,,,11864.98,0
29643030,08:24:18,08:24:18,1063,37,,,,12361.59,0
29643030,08:25:09,08:25:09,1064,38,,,,12730.67,0
29643030,08:26:51,08:26:51,1065,39,,,,13531.81,0
29643030,08:27:26,08:27:26,790,40,,,,13802.1,0
29643030,08:28:12,08:28:12,10749,41,,,,14131.29,0
29643030,08:29:15,08:29:15,792,42,,,,14662.2,0
29643030,08:30:14,08:30:14,793,43,,,,15122.06,0
29643030,08:31:00,08:31:00,94,44,,,,15500.41,
29643030,08:33:10,08:33:10,95,45,,,,16588.47,0
29643030,08:34:07,08:34:07,96,46,,,,17044.5,0
29643030,08:35:14,08:35:14,97,47,,,,17573.38,0
29643030,08:36:29,08:36:29,98,48,,,,18170.05,0
29643030,08:38:00,08:38:00,9952,49,,1,,18850.84,
29643040,07:46:00,07:46:00,2239,1,,,1,0,
29643040,07:47:05,07:47:05,6560,2,,,,289.29,0
29643040,07:48:33,07:48:33,5870,3,,,,669,0
29643040,07:52:29,07:52:29,5488,4,,,,1647.08,0
29643040,07:53:21,07:53:21,6308,5,,,,1819.91,0
29643040,07:55:00,07:55:00,5489,6,,,,2132.26,
29643040,07:55:58,07:55:58,8217,7,,,,2527.86,0
29643040,07:56:38,07:56:38,1034,8,,,,2781.14,0
29643040,07:57:21,07:57:21,1035,9,,,,3027.45,0
29643040,07:58:33,07:58:33,1036,10,,,,3462.43,0
29643040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29643040,08:00:20,08:00:20,1038,12,,,,4235.47,0
29643040,08:01:05,08:01:05,1039,13,,,,4584.52,0
29643040,08:01:46,08:01:46,1040,14,,,,4958.25,0
29643040,08:02:14,08:02:14,1041,15,,,,5170.02,0
29643040,08:03:06,08:03:06,1042,16,,,,5508.24,0
29643040,08:03:30,08:03:30,1043,17,,,,5683.17,0
29643040,08:04:04,08:04:04,1044,18,,,,5973.7,0
29643040,08:05:00,08:05:00,9641,19,,,,6407.04,
29643040,08:08:28,08:08:28,1046,20,,,,7061.27,0
29643040,08:10:00,08:10:00,7742,21,,,,7415.11,
29643040,08:11:54,08:11:54,1048,22,,,,7982.28,0
29643040,08:13:08,08:13:08,1049,23,,,,8342.74,0
29643040,08:13:49,08:13:49,1050,24,,,,8521.52,0
29643040,08:14:32,08:14:32,1051,25,,,,8775.91,0
29643040,08:15:16,08:15:16,1052,26,,,,8976.53,0
29643040,08:15:54,08:15:54,1053,27,,,,9182.81,0
29643040,08:17:02,08:17:02,1054,28,,,,9506.5,0
29643040,08:17:46,08:17:46,7743,29,,,,9714.78,0
29643040,08:18:51,08:18:51,1056,30,,,,10005.18,0
29643040,08:20:00,08:20:00,1057,31,,,,10328.9,
29643040,08:20:47,08:20:47,1058,32,,,,10650.64,0
29643040,08:21:22,08:21:22,1059,33,,,,10968.9,0
29643040,08:22:04,08:22:04,1060,34,,,,11288.99,0
29643040,08:22:47,08:22:47,1061,35,,,,11642.71,0
29643040,08:23:18,08:23:18,1062,36,,,,11864.98,0
29643040,08:24:18,08:24:18,1063,37,,,,12361.59,0
29643040,08:25:09,08:25:09,1064,38,,,,12730.67,0
29643040,08:26:51,08:26:51,1065,39,,,,13531.81,0
29643040,08:27:26,08:27:26,790,40,,,,13802.1,0
29643040,08:28:12,08:28:12,10749,41,,,,14131.29,0
29643040,08:29:15,08:29:15,792,42,,,,14662.2,0
29643040,08:30:14,08:30:14,793,43,,,,15122.06,0
29643040,08:31:00,08:31:00,94,44,,,,15500.41,
29643040,08:33:10,08:33:10,95,45,,,,16588.47,0
29643040,08:34:07,08:34:07,96,46,,,,17044.5,0
29643040,08:35:14,08:35:14,97,47,,,,17573.38,0
29643040,08:36:29,08:36:29,98,48,,,,18170.05,0
29643040,08:38:00,08:38:00,9952,49,,1,,18850.84,
29643050,07:46:00,07:46:00,2239,1,,,1,0,
29643050,07:47:05,07:47:05,6560,2,,,,289.29,0
29643050,07:48:33,07:48:33,5870,3,,,,669,0
29643050,07:52:29,07:52:29,5488,4,,,,1647.08,0
29643050,07:53:21,07:53:21,6308,5,,,,1819.91,0
29643050,07:55:00,07:55:00,5489,6,,,,2132.26,
29643050,07:55:58,07:55:58,8217,7,,,,2527.86,0
29643050,07:56:38,07:56:38,1034,8,,,,2781.14,0
29643050,07:57:21,07:57:21,1035,9,,,,3027.45,0
29643050,07:58:33,07:58:33,1036,10,,,,3462.43,0
29643050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29643050,08:00:20,08:00:20,1038,12,,,,4235.47,0
29643050,08:01:05,08:01:05,1039,13,,,,4584.52,0
29643050,08:01:46,08:01:46,1040,14,,,,4958.25,0
29643050,08:02:14,08:02:14,1041,15,,,,5170.02,0
29643050,08:03:06,08:03:06,1042,16,,,,5508.24,0
29643050,08:03:30,08:03:30,1043,17,,,,5683.17,0
29643050,08:04:04,08:04:04,1044,18,,,,5973.7,0
29643050,08:05:00,08:05:00,9641,19,,,,6407.04,
29643050,08:08:28,08:08:28,1046,20,,,,7061.27,0
29643050,08:10:00,08:10:00,7742,21,,,,7415.11,
29643050,08:11:54,08:11:54,1048,22,,,,7982.28,0
29643050,08:13:08,08:13:08,1049,23,,,,8342.74,0
29643050,08:13:49,08:13:49,1050,24,,,,8521.52,0
29643050,08:14:32,08:14:32,1051,25,,,,8775.91,0
29643050,08:15:16,08:15:16,1052,26,,,,8976.53,0
29643050,08:15:54,08:15:54,1053,27,,,,9182.81,0
29643050,08:17:02,08:17:02,1054,28,,,,9506.5,0
29643050,08:17:46,08:17:46,7743,29,,,,9714.78,0
29643050,08:18:51,08:18:51,1056,30,,,,10005.18,0
29643050,08:20:00,08:20:00,1057,31,,,,10328.9,
29643050,08:20:47,08:20:47,1058,32,,,,10650.64,0
29643050,08:21:22,08:21:22,1059,33,,,,10968.9,0
29643050,08:22:04,08:22:04,1060,34,,,,11288.99,0
29643050,08:22:47,08:22:47,1061,35,,,,11642.71,0
29643050,08:23:18,08:23:18,1062,36,,,,11864.98,0
29643050,08:24:18,08:24:18,1063,37,,,,12361.59,0
29643050,08:25:09,08:25:09,1064,38,,,,12730.67,0
29643050,08:26:51,08:26:51,1065,39,,,,13531.81,0
29643050,08:27:26,08:27:26,790,40,,,,13802.1,0
29643050,08:28:12,08:28:12,10749,41,,,,14131.29,0
29643050,08:29:15,08:29:15,792,42,,,,14662.2,0
29643050,08:30:14,08:30:14,793,43,,,,15122.06,0
29643050,08:31:00,08:31:00,94,44,,,,15500.41,
29643050,08:33:10,08:33:10,95,45,,,,16588.47,0
29643050,08:34:07,08:34:07,96,46,,,,17044.5,0
29643050,08:35:14,08:35:14,97,47,,,,17573.38,0
29643050,08:36:29,08:36:29,98,48,,,,18170.05,0
29643050,08:38:00,08:38:00,9952,49,,1,,18850.84,
29643060,07:46:00,07:46:00,2239,1,,,1,0,
29643060,07:47:05,07:47:05,6560,2,,,,289.29,0
29643060,07:48:33,07:48:33,5870,3,,,,669,0
29643060,07:52:29,07:52:29,5488,4,,,,1647.08,0
29643060,07:53:21,07:53:21,6308,5,,,,1819.91,0
29643060,07:55:00,07:55:00,5489,6,,,,2132.26,
29643060,07:55:58,07:55:58,8217,7,,,,2527.86,0
29643060,07:56:38,07:56:38,1034,8,,,,2781.14,0
29643060,07:57:21,07:57:21,1035,9,,,,3027.45,0
29643060,07:58:33,07:58:33,1036,10,,,,3462.43,0
29643060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29643060,08:00:20,08:00:20,1038,12,,,,4235.47,0
29643060,08:01:05,08:01:05,1039,13,,,,4584.52,0
29643060,08:01:46,08:01:46,1040,14,,,,4958.25,0
29643060,08:02:14,08:02:14,1041,15,,,,5170.02,0
29643060,08:03:06,08:03:06,1042,16,,,,5508.24,0
29643060,08:03:30,08:03:30,1043,17,,,,5683.17,0
29643060,08:04:04,08:04:04,1044,18,,,,5973.7,0
29643060,08:05:00,08:05:00,9641,19,,,,6407.04,
29643060,08:08:28,08:08:28,1046,20,,,,7061.27,0
29643060,08:10:00,08:10:00,7742,21,,,,7415.11,
29643060,08:11:54,08:11:54,1048,22,,,,7982.28,0
29643060,08:13:08,08:13:08,1049,23,,,,8342.74,0
29643060,08:13:49,08:13:49,1050,24,,,,8521.52,0
29643060,08:14:32,08:14:32,1051,25,,,,8775.91,0
29643060,08:15:16,08:15:16,1052,26,,,,8976.53,0
29643060,08:15:54,08:15:54,1053,27,,,,9182.81,0
29643060,08:17:02,08:17:02,1054,28,,,,9506.5,0
29643060,08:17:46,08:17:46,7743,29,,,,9714.78,0
29643060,08:18:51,08:18:51,1056,30,,,,10005.18,0
29643060,08:20:00,08:20:00,1057,31,,,,10328.9,
29643060,08:20:47,08:20:47,1058,32,,,,10650.64,0
29643060,08:21:22,08:21:22,1059,33,,,,10968.9,0
29643060,08:22:04,08:22:04,1060,34,,,,11288.99,0
29643060,08:22:47,08:22:47,1061,35,,,,11642.71,0
29643060,08:23:18,08:23:18,1062,36,,,,11864.98,0
29643060,08:24:18,08:24:18,1063,37,,,,12361.59,0
29643060,08:25:09,08:25:09,1064,38,,,,12730.67,0
29643060,08:26:51,08:26:51,1065,39,,,,13531.81,0
29643060,08:27:26,08:27:26,790,40,,,,13802.1,0
29643060,08:28:12,08:28:12,10749,41,,,,14131.29,0
29643060,08:29:15,08:29:15,792,42,,,,14662.2,0
29643060,08:30:14,08:30:14,793,43,,,,15122.06,0
29643060,08:31:00,08:31:00,94,44,,,,15500.41,
29643060,08:33:10,08:33:10,95,45,,,,16588.47,0
29643060,08:34:07,08:34:07,96,46,,,,17044.5,0
29643060,08:35:14,08:35:14,97,47,,,,17573.38,0
29643060,08:36:29,08:36:29,98,48,,,,18170.05,0
29643060,08:38:00,08:38:00,9952,49,,1,,18850.84,
29819100,07:46:00,07:46:00,2239,1,,,1,0,
29819100,07:47:05,07:47:05,6560,2,,,,289.29,0
29819100,07:48:33,07:48:33,5870,3,,,,669,0
29819100,07:52:29,07:52:29,5488,4,,,,1647.08,0
29819100,07:53:21,07:53:21,6308,5,,,,1819.91,0
29819100,07:55:00,07:55:00,5489,6,,,,2132.26,
29819100,07:55:58,07:55:58,8217,7,,,,2527.86,0
29819100,07:56:38,07:56:38,1034,8,,,,2781.14,0
29819100,07:57:21,07:57:21,1035,9,,,,3027.45,0
29819100,07:58:33,07:58:33,1036,10,,,,3462.43,0
29819100,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
29819100,08:00:20,08:00:20,1038,12,,,,4235.47,0
29819100,08:01:05,08:01:05,1039,13,,,,4584.52,0
29819100,08:01:46,08:01:46,1040,14,,,,4958.25,0
29819100,08:02:14,08:02:14,1041,15,,,,5170.02,0
29819100,08:03:06,08:03:06,1042,16,,,,5508.24,0
29819100,08:03:30,08:03:30,1043,17,,,,5683.17,0
29819100,08:04:04,08:04:04,1044,18,,,,5973.7,0
29819100,08:05:00,08:05:00,9641,19,,,,6407.04,
29819100,08:08:28,08:08:28,1046,20,,,,7061.27,0
29819100,08:10:00,08:10:00,7742,21,,,,7415.11,
29819100,08:11:54,08:11:54,1048,22,,,,7982.28,0
29819100,08:13:08,08:13:08,1049,23,,,,8342.74,0
29819100,08:13:49,08:13:49,1050,24,,,,8521.52,0
29819100,08:14:32,08:14:32,1051,25,,,,8775.91,0
29819100,08:15:16,08:15:16,1052,26,,,,8976.53,0
29819100,08:15:54,08:15:54,1053,27,,,,9182.81,0
29819100,08:17:02,08:17:02,1054,28,,,,9506.5,0
29819100,08:17:46,08:17:46,7743,29,,,,9714.78,0
29819100,08:18:51,08:18:51,1056,30,,,,10005.18,0
29819100,08:20:00,08:20:00,1057,31,,,,10328.9,
29819100,08:20:47,08:20:47,1058,32,,,,10650.64,0
29819100,08:21:22,08:21:22,1059,33,,,,10968.9,0
29819100,08:22:04,08:22:04,1060,34,,,,11288.99,0
29819100,08:22:47,08:22:47,1061,35,,,,11642.71,0
29819100,08:23:18,08:23:18,1062,36,,,,11864.98,0
29819100,08:24:18,08:24:18,1063,37,,,,12361.59,0
29819100,08:25:09,08:25:09,1064,38,,,,12730.67,0
29819100,08:26:51,08:26:51,1065,39,,,,13531.81,0
29819100,08:27:26,08:27:26,790,40,,,,13802.1,0
29819100,08:28:12,08:28:12,10749,41,,,,14131.29,0
29819100,08:29:15,08:29:15,792,42,,,,14662.2,0
29819100,08:30:14,08:30:14,793,43,,,,15122.06,0
29819100,08:31:00,08:31:00,94,44,,,,15500.41,
29819100,08:33:10,08:33:10,95,45,,,,16588.47,0
29819100,08:34:07,08:34:07,96,46,,,,17044.5,0
29819100,08:35:14,08:35:14,97,47,,,,17573.38,0
29819100,08:36:29,08:36:29,98,48,,,,18170.05,0
29819100,08:38:00,08:38:00,9952,49,,1,,18850.84,
29828010,10:25:00,10:25:00,2239,1,,,1,0,
29828010,10:25:36,10:25:36,6560,2,,,,289.29,0
29828010,10:26:25,10:26:25,5870,3,,,,669,0
29828010,10:28:36,10:28:36,5488,4,,,,1647.08,0
29828010,10:29:05,10:29:05,6308,5,,,,1819.91,0
29828010,10:30:00,10:30:00,5489,6,,,,2132.26,
29828010,10:30:52,10:30:52,8217,7,,,,2527.86,0
29828010,10:31:28,10:31:28,1034,8,,,,2781.14,0
29828010,10:32:07,10:32:07,1035,9,,,,3027.45,0
29828010,10:33:12,10:33:12,1036,10,,,,3462.43,0
29828010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
29828010,10:34:49,10:34:49,1038,12,,,,4235.47,0
29828010,10:35:29,10:35:29,1039,13,,,,4584.52,0
29828010,10:36:07,10:36:07,1040,14,,,,4958.25,0
29828010,10:36:32,10:36:32,1041,15,,,,5170.02,0
29828010,10:37:18,10:37:18,1042,16,,,,5508.24,0
29828010,10:37:40,10:37:40,1043,17,,,,5683.17,0
29828010,10:38:13,10:38:13,1044,18,,,,5971.64,0
29828010,10:39:00,10:39:00,9641,19,,,,6395.61,
29828010,10:41:45,10:41:45,7742,20,,,,7351.34,0
29828010,10:43:21,10:43:21,1048,21,,,,7934.07,0
29828010,10:44:22,10:44:22,1049,22,,,,8294.53,0
29828010,10:44:55,10:44:55,1050,23,,,,8473.31,0
29828010,10:45:31,10:45:31,1051,24,,,,8727.7,0
29828010,10:46:07,10:46:07,1052,25,,,,8928.32,0
29828010,10:46:38,10:46:38,1053,26,,,,9134.6,0
29828010,10:47:34,10:47:34,1054,27,,,,9458.29,0
29828010,10:48:10,10:48:10,7743,28,,,,9666.57,0
29828010,10:49:04,10:49:04,1056,29,,,,9956.97,0
29828010,10:50:00,10:50:00,1057,30,,,,10280.69,
29828010,10:50:47,10:50:47,1058,31,,,,10602.43,0
29828010,10:51:23,10:51:23,1059,32,,,,10920.69,0
29828010,10:52:05,10:52:05,1060,33,,,,11240.78,0
29828010,10:52:50,10:52:50,1061,34,,,,11594.5,0
29828010,10:53:20,10:53:20,1062,35,,,,11816.77,0
29828010,10:54:21,10:54:21,1063,36,,,,12313.38,0
29828010,10:55:12,10:55:12,1064,37,,,,12682.46,0
29828010,10:56:56,10:56:56,1065,38,,,,13483.6,0
29828010,10:57:32,10:57:32,790,39,,,,13753.89,0
29828010,10:58:18,10:58:18,10749,40,,,,14083.08,0
29828010,10:59:21,10:59:21,792,41,,,,14614.03,0
29828010,11:00:14,11:00:14,793,42,,,,15071.92,0
29828010,11:01:00,11:01:00,94,43,,,,15457.87,
29828010,11:03:50,11:03:50,95,44,,,,16544.69,0
29828010,11:04:54,11:04:54,96,45,,,,16997.54,0
29828010,11:06:01,11:06:01,97,46,,,,17525.64,0
29828010,11:07:30,11:07:30,98,47,,,,18124.54,0
29828010,11:09:00,11:09:00,9952,48,,1,,18800.25,
29828080,10:25:00,10:25:00,2239,1,,,1,0,
29828080,10:25:36,10:25:36,6560,2,,,,289.29,0
29828080,10:26:25,10:26:25,5870,3,,,,669,0
29828080,10:28:36,10:28:36,5488,4,,,,1647.08,0
29828080,10:29:05,10:29:05,6308,5,,,,1819.91,0
29828080,10:30:00,10:30:00,5489,6,,,,2132.26,
29828080,10:30:52,10:30:52,8217,7,,,,2527.86,0
29828080,10:31:28,10:31:28,1034,8,,,,2781.14,0
29828080,10:32:07,10:32:07,1035,9,,,,3027.45,0
29828080,10:33:12,10:33:12,1036,10,,,,3462.43,0
29828080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
29828080,10:34:49,10:34:49,1038,12,,,,4235.47,0
29828080,10:35:29,10:35:29,1039,13,,,,4584.52,0
29828080,10:36:07,10:36:07,1040,14,,,,4958.25,0
29828080,10:36:32,10:36:32,1041,15,,,,5170.02,0
29828080,10:37:18,10:37:18,1042,16,,,,5508.24,0
29828080,10:37:40,10:37:40,1043,17,,,,5683.17,0
29828080,10:38:13,10:38:13,1044,18,,,,5971.64,0
29828080,10:39:00,10:39:00,9641,19,,,,6395.61,
29828080,10:41:45,10:41:45,7742,20,,,,7351.34,0
29828080,10:43:21,10:43:21,1048,21,,,,7934.07,0
29828080,10:44:22,10:44:22,1049,22,,,,8294.53,0
29828080,10:44:55,10:44:55,1050,23,,,,8473.31,0
29828080,10:45:31,10:45:31,1051,24,,,,8727.7,0
29828080,10:46:07,10:46:07,1052,25,,,,8928.32,0
29828080,10:46:38,10:46:38,1053,26,,,,9134.6,0
29828080,10:47:34,10:47:34,1054,27,,,,9458.29,0
29828080,10:48:10,10:48:10,7743,28,,,,9666.57,0
29828080,10:49:04,10:49:04,1056,29,,,,9956.97,0
29828080,10:50:00,10:50:00,1057,30,,,,10280.69,
29828080,10:50:47,10:50:47,1058,31,,,,10602.43,0
29828080,10:51:23,10:51:23,1059,32,,,,10920.69,0
29828080,10:52:05,10:52:05,1060,33,,,,11240.78,0
29828080,10:52:50,10:52:50,1061,34,,,,11594.5,0
29828080,10:53:20,10:53:20,1062,35,,,,11816.77,0
29828080,10:54:21,10:54:21,1063,36,,,,12313.38,0
29828080,10:55:12,10:55:12,1064,37,,,,12682.46,0
29828080,10:56:56,10:56:56,1065,38,,,,13483.6,0
29828080,10:57:32,10:57:32,790,39,,,,13753.89,0
29828080,10:58:18,10:58:18,10749,40,,,,14083.08,0
29828080,10:59:21,10:59:21,792,41,,,,14614.03,0
29828080,11:00:14,11:00:14,793,42,,,,15071.92,0
29828080,11:01:00,11:01:00,94,43,,,,15457.87,
29828080,11:03:50,11:03:50,95,44,,,,16544.69,0
29828080,11:04:54,11:04:54,96,45,,,,16997.54,0
29828080,11:06:01,11:06:01,97,46,,,,17525.64,0
29828080,11:07:30,11:07:30,98,47,,,,18124.54,0
29828080,11:09:00,11:09:00,9952,48,,1,,18800.25,
29828090,10:25:00,10:25:00,2239,1,,,1,0,
29828090,10:25:36,10:25:36,6560,2,,,,289.29,0
29828090,10:26:25,10:26:25,5870,3,,,,669,0
29828090,10:28:36,10:28:36,5488,4,,,,1647.08,0
29828090,10:29:05,10:29:05,6308,5,,,,1819.91,0
29828090,10:30:00,10:30:00,5489,6,,,,2132.26,
29828090,10:30:52,10:30:52,8217,7,,,,2527.86,0
29828090,10:31:28,10:31:28,1034,8,,,,2781.14,0
29828090,10:32:07,10:32:07,1035,9,,,,3027.45,0
29828090,10:33:12,10:33:12,1036,10,,,,3462.43,0
29828090,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
29828090,10:34:49,10:34:49,1038,12,,,,4235.47,0
29828090,10:35:29,10:35:29,1039,13,,,,4584.52,0
29828090,10:36:07,10:36:07,1040,14,,,,4958.25,0
29828090,10:36:32,10:36:32,1041,15,,,,5170.02,0
29828090,10:37:18,10:37:18,1042,16,,,,5508.24,0
29828090,10:37:40,10:37:40,1043,17,,,,5683.17,0
29828090,10:38:13,10:38:13,1044,18,,,,5971.64,0
29828090,10:39:00,10:39:00,9641,19,,,,6395.61,
29828090,10:41:45,10:41:45,7742,20,,,,7351.34,0
29828090,10:43:21,10:43:21,1048,21,,,,7934.07,0
29828090,10:44:22,10:44:22,1049,22,,,,8294.53,0
29828090,10:44:55,10:44:55,1050,23,,,,8473.31,0
29828090,10:45:31,10:45:31,1051,24,,,,8727.7,0
29828090,10:46:07,10:46:07,1052,25,,,,8928.32,0
29828090,10:46:38,10:46:38,1053,26,,,,9134.6,0
29828090,10:47:34,10:47:34,1054,27,,,,9458.29,0
29828090,10:48:10,10:48:10,7743,28,,,,9666.57,0
29828090,10:49:04,10:49:04,1056,29,,,,9956.97,0
29828090,10:50:00,10:50:00,1057,30,,,,10280.69,
29828090,10:50:47,10:50:47,1058,31,,,,10602.43,0
29828090,10:51:23,10:51:23,1059,32,,,,10920.69,0
29828090,10:52:05,10:52:05,1060,33,,,,11240.78,0
29828090,10:52:50,10:52:50,1061,34,,,,11594.5,0
29828090,10:53:20,10:53:20,1062,35,,,,11816.77,0
29828090,10:54:21,10:54:21,1063,36,,,,12313.38,0
29828090,10:55:12,10:55:12,1064,37,,,,12682.46,0
29828090,10:56:56,10:56:56,1065,38,,,,13483.6,0
29828090,10:57:32,10:57:32,790,39,,,,13753.89,0
29828090,10:58:18,10:58:18,10749,40,,,,14083.08,0
29828090,10:59:21,10:59:21,792,41,,,,14614.03,0
29828090,11:00:14,11:00:14,793,42,,,,15071.92,0
29828090,11:01:00,11:01:00,94,43,,,,15457.87,
29828090,11:03:50,11:03:50,95,44,,,,16544.69,0
29828090,11:04:54,11:04:54,96,45,,,,16997.54,0
29828090,11:06:01,11:06:01,97,46,,,,17525.64,0
29828090,11:07:30,11:07:30,98,47,,,,18124.54,0
29828090,11:09:00,11:09:00,9952,48,,1,,18800.25,
29874110,20:09:00,20:09:00,9641,1,,,1,0,
29874110,20:11:50,20:11:50,7742,2,,,,949.56,0
29874110,20:13:37,20:13:37,1048,3,,,,1532.29,0
29874110,20:14:45,20:14:45,1049,4,,,,1892.75,0
29874110,20:15:22,20:15:22,1050,5,,,,2071.53,0
29874110,20:16:02,20:16:02,1051,6,,,,2325.92,0
29874110,20:16:42,20:16:42,1052,7,,,,2526.54,0
29874110,20:17:17,20:17:17,1053,8,,,,2732.82,0
29874110,20:18:20,20:18:20,1054,9,,,,3056.51,0
29874110,20:19:00,20:19:00,7743,10,,,,3264.79,0
29874110,20:20:00,20:20:00,1056,11,,,,3555.19,
29874110,20:20:36,20:20:36,1057,12,,,,3878.91,0
29874110,20:21:17,20:21:17,1058,13,,,,4200.65,0
29874110,20:21:47,20:21:47,1059,14,,,,4518.91,0
29874110,20:22:24,20:22:24,1060,15,,,,4839,0
29874110,20:23:02,20:23:02,1061,16,,,,5192.72,0
29874110,20:23:28,20:23:28,1062,17,,,,5414.99,0
29874110,20:24:20,20:24:20,1063,18,,,,5911.6,0
29874110,20:25:04,20:25:04,1064,19,,,,6280.68,0
29874110,20:26:33,20:26:33,1065,20,,,,7081.82,0
29874110,20:27:03,20:27:03,790,21,,,,7352.11,0
29874110,20:27:43,20:27:43,10749,22,,,,7681.3,0
29874110,20:28:35,20:28:35,792,23,,,,8218.73,0
29874110,20:29:23,20:29:23,793,24,,,,8672.07,0
29874110,20:30:00,20:30:00,94,25,,,,9048.23,
29874110,20:32:21,20:32:21,95,26,,,,10138.48,0
29874110,20:33:15,20:33:15,96,27,,,,10600.79,0
29874110,20:34:37,20:34:37,97,28,,,,11133.86,0
29874110,20:36:14,20:36:14,98,29,,,,11731.47,0
29874110,20:38:00,20:38:00,9952,30,,1,,12410.98,
30114110,15:10:00,15:10:00,2239,1,,,1,0,
30114110,15:10:36,15:10:36,6560,2,,,,289.29,0
30114110,15:11:25,15:11:25,5870,3,,,,669,0
30114110,15:13:36,15:13:36,5488,4,,,,1647.08,0
30114110,15:14:05,15:14:05,6308,5,,,,1819.91,0
30114110,15:15:00,15:15:00,5489,6,,,,2132.26,
30114110,15:15:58,15:15:58,8217,7,,,,2527.86,0
30114110,15:16:38,15:16:38,1034,8,,,,2781.14,0
30114110,15:17:21,15:17:21,1035,9,,,,3027.45,0
30114110,15:18:34,15:18:34,1036,10,,,,3462.43,0
30114110,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
30114110,15:20:21,15:20:21,1038,12,,,,4235.47,0
30114110,15:21:06,15:21:06,1039,13,,,,4584.52,0
30114110,15:21:48,15:21:48,1040,14,,,,4958.25,0
30114110,15:22:15,15:22:15,1041,15,,,,5170.02,0
30114110,15:23:07,15:23:07,1042,16,,,,5508.24,0
30114110,15:23:31,15:23:31,1043,17,,,,5683.17,0
30114110,15:24:08,15:24:08,1044,18,,,,5971.64,0
30114110,15:25:00,15:25:00,9641,19,,,,6395.61,
30114110,15:27:45,15:27:45,7742,20,,,,7351.34,0
30114110,15:29:21,15:29:21,1048,21,,,,7934.07,0
30114110,15:30:22,15:30:22,1049,22,,,,8294.53,0
30114110,15:30:55,15:30:55,1050,23,,,,8473.31,0
30114110,15:31:31,15:31:31,1051,24,,,,8727.7,0
30114110,15:32:07,15:32:07,1052,25,,,,8928.32,0
30114110,15:32:38,15:32:38,1053,26,,,,9134.6,0
30114110,15:33:34,15:33:34,1054,27,,,,9458.29,0
30114110,15:34:10,15:34:10,7743,28,,,,9666.57,0
30114110,15:35:04,15:35:04,1056,29,,,,9956.97,0
30114110,15:36:00,15:36:00,1057,30,,,,10280.69,
30114110,15:36:51,15:36:51,1058,31,,,,10602.43,0
30114110,15:37:30,15:37:30,1059,32,,,,10920.69,0
30114110,15:38:17,15:38:17,1060,33,,,,11240.78,0
30114110,15:39:05,15:39:05,1061,34,,,,11594.5,0
30114110,15:39:38,15:39:38,1062,35,,,,11816.77,0
30114110,15:40:45,15:40:45,1063,36,,,,12313.38,0
30114110,15:41:41,15:41:41,1064,37,,,,12682.46,0
30114110,15:43:34,15:43:34,1065,38,,,,13483.6,0
30114110,15:44:13,15:44:13,790,39,,,,13753.89,0
30114110,15:45:03,15:45:03,10749,40,,,,14083.08,0
30114110,15:46:12,15:46:12,792,41,,,,14614.03,0
30114110,15:47:09,15:47:09,793,42,,,,15071.92,0
30114110,15:48:00,15:48:00,94,43,,,,15457.87,
30114110,15:50:50,15:50:50,95,44,,,,16544.69,0
30114110,15:51:54,15:51:54,96,45,,,,16997.54,0
30114110,15:53:01,15:53:01,97,46,,,,17525.64,0
30114110,15:54:30,15:54:30,98,47,,,,18124.54,0
30114110,15:56:00,15:56:00,9952,48,,1,,18800.25,
30225110,24:10:00,24:10:00,2239,1,,,1,0,
30225110,24:10:36,24:10:36,6560,2,,,,289.29,0
30225110,24:11:25,24:11:25,5870,3,,,,669,0
30225110,24:13:36,24:13:36,5488,4,,,,1647.08,0
30225110,24:14:05,24:14:05,6308,5,,,,1819.91,0
30225110,24:15:00,24:15:00,5489,6,,,,2132.26,
30225110,24:15:47,24:15:47,8217,7,,,,2527.86,0
30225110,24:16:18,24:16:18,1034,8,,,,2781.14,0
30225110,24:16:53,24:16:53,1035,9,,,,3027.45,0
30225110,24:17:51,24:17:51,1036,10,,,,3462.43,0
30225110,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
30225110,24:19:17,24:19:17,1038,12,,,,4235.47,0
30225110,24:19:53,24:19:53,1039,13,,,,4584.52,0
30225110,24:20:26,24:20:26,1040,14,,,,4958.25,0
30225110,24:20:48,24:20:48,1041,15,,,,5170.02,0
30225110,24:21:30,24:21:30,1042,16,,,,5508.24,0
30225110,24:21:49,24:21:49,1043,17,,,,5683.17,0
30225110,24:22:18,24:22:18,1044,18,,,,5971.64,0
30225110,24:23:00,24:23:00,9641,19,,,,6395.61,
30225110,24:25:45,24:25:45,7742,20,,,,7351.34,0
30225110,24:27:21,24:27:21,1048,21,,,,7934.07,0
30225110,24:28:22,24:28:22,1049,22,,,,8294.53,0
30225110,24:28:55,24:28:55,1050,23,,,,8473.31,0
30225110,24:29:31,24:29:31,1051,24,,,,8727.7,0
30225110,24:30:07,24:30:07,1052,25,,,,8928.32,0
30225110,24:30:38,24:30:38,1053,26,,,,9134.6,0
30225110,24:31:34,24:31:34,1054,27,,,,9458.29,0
30225110,24:32:10,24:32:10,7743,28,,,,9666.57,0
30225110,24:33:04,24:33:04,1056,29,,,,9956.97,0
30225110,24:34:00,24:34:00,1057,30,,,,10280.69,
30225110,24:34:38,24:34:38,1058,31,,,,10602.43,0
30225110,24:35:08,24:35:08,1059,32,,,,10920.69,0
30225110,24:35:42,24:35:42,1060,33,,,,11240.78,0
30225110,24:36:19,24:36:19,1061,34,,,,11594.5,0
30225110,24:36:44,24:36:44,1062,35,,,,11816.77,0
30225110,24:37:34,24:37:34,1063,36,,,,12313.38,0
30225110,24:38:16,24:38:16,1064,37,,,,12682.46,0
30225110,24:39:40,24:39:40,1065,38,,,,13483.6,0
30225110,24:40:10,24:40:10,790,39,,,,13753.89,0
30225110,24:40:47,24:40:47,10749,40,,,,14083.08,0
30225110,24:41:39,24:41:39,792,41,,,,14614.03,0
30225110,24:42:22,24:42:22,793,42,,,,15071.92,0
30225110,24:43:00,24:43:00,94,43,,,,15457.87,
30225110,24:45:50,24:45:50,95,44,,,,16544.69,0
30225110,24:46:54,24:46:54,96,45,,,,16997.54,0
30225110,24:48:01,24:48:01,97,46,,,,17525.64,0
30225110,24:49:30,24:49:30,98,47,,,,18124.54,0
30225110,24:51:00,24:51:00,9952,48,,1,,18800.25,
30277020,04:48:00,04:48:00,2239,1,,,1,0,
30277020,04:48:50,04:48:50,6560,2,,,,289.29,0
30277020,04:49:59,04:49:59,5870,3,,,,669,0
30277020,04:53:02,04:53:02,5488,4,,,,1647.08,0
30277020,04:53:43,04:53:43,6308,5,,,,1819.91,0
30277020,04:55:00,04:55:00,5489,6,,,,2132.26,
30277020,04:55:47,04:55:47,8217,7,,,,2527.86,0
30277020,04:56:18,04:56:18,1034,8,,,,2781.14,0
30277020,04:56:53,04:56:53,1035,9,,,,3027.45,0
30277020,04:57:51,04:57:51,1036,10,,,,3462.43,0
30277020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
30277020,04:59:17,04:59:17,1038,12,,,,4235.47,0
30277020,04:59:53,04:59:53,1039,13,,,,4584.52,0
30277020,05:00:26,05:00:26,1040,14,,,,4958.25,0
30277020,05:00:48,05:00:48,1041,15,,,,5170.02,0
30277020,05:01:30,05:01:30,1042,16,,,,5508.24,0
30277020,05:01:49,05:01:49,1043,17,,,,5683.17,0
30277020,05:02:18,05:02:18,1044,18,,,,5971.64,0
30277020,05:03:00,05:03:00,9641,19,,,,6395.61,
30277020,05:05:15,05:05:15,7742,20,,,,7351.34,0
30277020,05:06:34,05:06:34,1048,21,,,,7934.07,0
30277020,05:07:23,05:07:23,1049,22,,,,8294.53,0
30277020,05:07:51,05:07:51,1050,23,,,,8473.31,0
30277020,05:08:20,05:08:20,1051,24,,,,8727.7,0
30277020,05:08:49,05:08:49,1052,25,,,,8928.32,0
30277020,05:09:15,05:09:15,1053,26,,,,9134.6,0
30277020,05:10:01,05:10:01,1054,27,,,,9458.29,0
30277020,05:10:30,05:10:30,7743,28,,,,9666.57,0
30277020,05:11:14,05:11:14,1056,29,,,,9956.97,0
30277020,05:12:00,05:12:00,1057,30,,,,10280.69,
30277020,05:12:47,05:12:47,1058,31,,,,10602.43,0
30277020,05:13:23,05:13:23,1059,32,,,,10920.69,0
30277020,05:14:05,05:14:05,1060,33,,,,11240.78,0
30277020,05:14:50,05:14:50,1061,34,,,,11594.5,0
30277020,05:15:20,05:15:20,1062,35,,,,11816.77,0
30277020,05:16:21,05:16:21,1063,36,,,,12313.38,0
30277020,05:17:12,05:17:12,1064,37,,,,12682.46,0
30277020,05:18:56,05:18:56,1065,38,,,,13483.6,0
30277020,05:19:32,05:19:32,790,39,,,,13753.89,0
30277020,05:20:18,05:20:18,10749,40,,,,14083.08,0
30277020,05:21:21,05:21:21,792,41,,,,14614.03,0
30277020,05:22:14,05:22:14,793,42,,,,15071.92,0
30277020,05:23:00,05:23:00,94,43,,,,15457.87,
30277020,05:24:46,05:24:46,95,44,,,,16544.69,0
30277020,05:25:26,05:25:26,96,45,,,,16997.54,0
30277020,05:26:08,05:26:08,97,46,,,,17525.64,0
30277020,05:27:04,05:27:04,98,47,,,,18124.54,0
30277020,05:28:00,05:28:00,9952,48,,1,,18800.25,
30277030,04:48:00,04:48:00,2239,1,,,1,0,
30277030,04:48:50,04:48:50,6560,2,,,,289.29,0
30277030,04:49:59,04:49:59,5870,3,,,,669,0
30277030,04:53:02,04:53:02,5488,4,,,,1647.08,0
30277030,04:53:43,04:53:43,6308,5,,,,1819.91,0
30277030,04:55:00,04:55:00,5489,6,,,,2132.26,
30277030,04:55:47,04:55:47,8217,7,,,,2527.86,0
30277030,04:56:18,04:56:18,1034,8,,,,2781.14,0
30277030,04:56:53,04:56:53,1035,9,,,,3027.45,0
30277030,04:57:51,04:57:51,1036,10,,,,3462.43,0
30277030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
30277030,04:59:17,04:59:17,1038,12,,,,4235.47,0
30277030,04:59:53,04:59:53,1039,13,,,,4584.52,0
30277030,05:00:26,05:00:26,1040,14,,,,4958.25,0
30277030,05:00:48,05:00:48,1041,15,,,,5170.02,0
30277030,05:01:30,05:01:30,1042,16,,,,5508.24,0
30277030,05:01:49,05:01:49,1043,17,,,,5683.17,0
30277030,05:02:18,05:02:18,1044,18,,,,5971.64,0
30277030,05:03:00,05:03:00,9641,19,,,,6395.61,
30277030,05:05:15,05:05:15,7742,20,,,,7351.34,0
30277030,05:06:34,05:06:34,1048,21,,,,7934.07,0
30277030,05:07:23,05:07:23,1049,22,,,,8294.53,0
30277030,05:07:51,05:07:51,1050,23,,,,8473.31,0
30277030,05:08:20,05:08:20,1051,24,,,,8727.7,0
30277030,05:08:49,05:08:49,1052,25,,,,8928.32,0
30277030,05:09:15,05:09:15,1053,26,,,,9134.6,0
30277030,05:10:01,05:10:01,1054,27,,,,9458.29,0
30277030,05:10:30,05:10:30,7743,28,,,,9666.57,0
30277030,05:11:14,05:11:14,1056,29,,,,9956.97,0
30277030,05:12:00,05:12:00,1057,30,,,,10280.69,
30277030,05:12:47,05:12:47,1058,31,,,,10602.43,0
30277030,05:13:23,05:13:23,1059,32,,,,10920.69,0
30277030,05:14:05,05:14:05,1060,33,,,,11240.78,0
30277030,05:14:50,05:14:50,1061,34,,,,11594.5,0
30277030,05:15:20,05:15:20,1062,35,,,,11816.77,0
30277030,05:16:21,05:16:21,1063,36,,,,12313.38,0
30277030,05:17:12,05:17:12,1064,37,,,,12682.46,0
30277030,05:18:56,05:18:56,1065,38,,,,13483.6,0
30277030,05:19:32,05:19:32,790,39,,,,13753.89,0
30277030,05:20:18,05:20:18,10749,40,,,,14083.08,0
30277030,05:21:21,05:21:21,792,41,,,,14614.03,0
30277030,05:22:14,05:22:14,793,42,,,,15071.92,0
30277030,05:23:00,05:23:00,94,43,,,,15457.87,
30277030,05:24:46,05:24:46,95,44,,,,16544.69,0
30277030,05:25:26,05:25:26,96,45,,,,16997.54,0
30277030,05:26:08,05:26:08,97,46,,,,17525.64,0
30277030,05:27:04,05:27:04,98,47,,,,18124.54,0
30277030,05:28:00,05:28:00,9952,48,,1,,18800.25,
30277040,04:48:00,04:48:00,2239,1,,,1,0,
30277040,04:48:50,04:48:50,6560,2,,,,289.29,0
30277040,04:49:59,04:49:59,5870,3,,,,669,0
30277040,04:53:02,04:53:02,5488,4,,,,1647.08,0
30277040,04:53:43,04:53:43,6308,5,,,,1819.91,0
30277040,04:55:00,04:55:00,5489,6,,,,2132.26,
30277040,04:55:47,04:55:47,8217,7,,,,2527.86,0
30277040,04:56:18,04:56:18,1034,8,,,,2781.14,0
30277040,04:56:53,04:56:53,1035,9,,,,3027.45,0
30277040,04:57:51,04:57:51,1036,10,,,,3462.43,0
30277040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
30277040,04:59:17,04:59:17,1038,12,,,,4235.47,0
30277040,04:59:53,04:59:53,1039,13,,,,4584.52,0
30277040,05:00:26,05:00:26,1040,14,,,,4958.25,0
30277040,05:00:48,05:00:48,1041,15,,,,5170.02,0
30277040,05:01:30,05:01:30,1042,16,,,,5508.24,0
30277040,05:01:49,05:01:49,1043,17,,,,5683.17,0
30277040,05:02:18,05:02:18,1044,18,,,,5971.64,0
30277040,05:03:00,05:03:00,9641,19,,,,6395.61,
30277040,05:05:15,05:05:15,7742,20,,,,7351.34,0
30277040,05:06:34,05:06:34,1048,21,,,,7934.07,0
30277040,05:07:23,05:07:23,1049,22,,,,8294.53,0
30277040,05:07:51,05:07:51,1050,23,,,,8473.31,0
30277040,05:08:20,05:08:20,1051,24,,,,8727.7,0
30277040,05:08:49,05:08:49,1052,25,,,,8928.32,0
30277040,05:09:15,05:09:15,1053,26,,,,9134.6,0
30277040,05:10:01,05:10:01,1054,27,,,,9458.29,0
30277040,05:10:30,05:10:30,7743,28,,,,9666.57,0
30277040,05:11:14,05:11:14,1056,29,,,,9956.97,0
30277040,05:12:00,05:12:00,1057,30,,,,10280.69,
30277040,05:12:47,05:12:47,1058,31,,,,10602.43,0
30277040,05:13:23,05:13:23,1059,32,,,,10920.69,0
30277040,05:14:05,05:14:05,1060,33,,,,11240.78,0
30277040,05:14:50,05:14:50,1061,34,,,,11594.5,0
30277040,05:15:20,05:15:20,1062,35,,,,11816.77,0
30277040,05:16:21,05:16:21,1063,36,,,,12313.38,0
30277040,05:17:12,05:17:12,1064,37,,,,12682.46,0
30277040,05:18:56,05:18:56,1065,38,,,,13483.6,0
30277040,05:19:32,05:19:32,790,39,,,,13753.89,0
30277040,05:20:18,05:20:18,10749,40,,,,14083.08,0
30277040,05:21:21,05:21:21,792,41,,,,14614.03,0
30277040,05:22:14,05:22:14,793,42,,,,15071.92,0
30277040,05:23:00,05:23:00,94,43,,,,15457.87,
30277040,05:24:46,05:24:46,95,44,,,,16544.69,0
30277040,05:25:26,05:25:26,96,45,,,,16997.54,0
30277040,05:26:08,05:26:08,97,46,,,,17525.64,0
30277040,05:27:04,05:27:04,98,47,,,,18124.54,0
30277040,05:28:00,05:28:00,9952,48,,1,,18800.25,
30277050,04:48:00,04:48:00,2239,1,,,1,0,
30277050,04:48:50,04:48:50,6560,2,,,,289.29,0
30277050,04:49:59,04:49:59,5870,3,,,,669,0
30277050,04:53:02,04:53:02,5488,4,,,,1647.08,0
30277050,04:53:43,04:53:43,6308,5,,,,1819.91,0
30277050,04:55:00,04:55:00,5489,6,,,,2132.26,
30277050,04:55:47,04:55:47,8217,7,,,,2527.86,0
30277050,04:56:18,04:56:18,1034,8,,,,2781.14,0
30277050,04:56:53,04:56:53,1035,9,,,,3027.45,0
30277050,04:57:51,04:57:51,1036,10,,,,3462.43,0
30277050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
30277050,04:59:17,04:59:17,1038,12,,,,4235.47,0
30277050,04:59:53,04:59:53,1039,13,,,,4584.52,0
30277050,05:00:26,05:00:26,1040,14,,,,4958.25,0
30277050,05:00:48,05:00:48,1041,15,,,,5170.02,0
30277050,05:01:30,05:01:30,1042,16,,,,5508.24,0
30277050,05:01:49,05:01:49,1043,17,,,,5683.17,0
30277050,05:02:18,05:02:18,1044,18,,,,5971.64,0
30277050,05:03:00,05:03:00,9641,19,,,,6395.61,
30277050,05:05:15,05:05:15,7742,20,,,,7351.34,0
30277050,05:06:34,05:06:34,1048,21,,,,7934.07,0
30277050,05:07:23,05:07:23,1049,22,,,,8294.53,0
30277050,05:07:51,05:07:51,1050,23,,,,8473.31,0
30277050,05:08:20,05:08:20,1051,24,,,,8727.7,0
30277050,05:08:49,05:08:49,1052,25,,,,8928.32,0
30277050,05:09:15,05:09:15,1053,26,,,,9134.6,0
30277050,05:10:01,05:10:01,1054,27,,,,9458.29,0
30277050,05:10:30,05:10:30,7743,28,,,,9666.57,0
30277050,05:11:14,05:11:14,1056,29,,,,9956.97,0
30277050,05:12:00,05:12:00,1057,30,,,,10280.69,
30277050,05:12:47,05:12:47,1058,31,,,,10602.43,0
30277050,05:13:23,05:13:23,1059,32,,,,10920.69,0
30277050,05:14:05,05:14:05,1060,33,,,,11240.78,0
30277050,05:14:50,05:14:50,1061,34,,,,11594.5,0
30277050,05:15:20,05:15:20,1062,35,,,,11816.77,0
30277050,05:16:21,05:16:21,1063,36,,,,12313.38,0
30277050,05:17:12,05:17:12,1064,37,,,,12682.46,0
30277050,05:18:56,05:18:56,1065,38,,,,13483.6,0
30277050,05:19:32,05:19:32,790,39,,,,13753.89,0
30277050,05:20:18,05:20:18,10749,40,,,,14083.08,0
30277050,05:21:21,05:21:21,792,41,,,,14614.03,0
30277050,05:22:14,05:22:14,793,42,,,,15071.92,0
30277050,05:23:00,05:23:00,94,43,,,,15457.87,
30277050,05:24:46,05:24:46,95,44,,,,16544.69,0
30277050,05:25:26,05:25:26,96,45,,,,16997.54,0
30277050,05:26:08,05:26:08,97,46,,,,17525.64,0
30277050,05:27:04,05:27:04,98,47,,,,18124.54,0
30277050,05:28:00,05:28:00,9952,48,,1,,18800.25,
30277060,04:48:00,04:48:00,2239,1,,,1,0,
30277060,04:48:50,04:48:50,6560,2,,,,289.29,0
30277060,04:49:59,04:49:59,5870,3,,,,669,0
30277060,04:53:02,04:53:02,5488,4,,,,1647.08,0
30277060,04:53:43,04:53:43,6308,5,,,,1819.91,0
30277060,04:55:00,04:55:00,5489,6,,,,2132.26,
30277060,04:55:47,04:55:47,8217,7,,,,2527.86,0
30277060,04:56:18,04:56:18,1034,8,,,,2781.14,0
30277060,04:56:53,04:56:53,1035,9,,,,3027.45,0
30277060,04:57:51,04:57:51,1036,10,,,,3462.43,0
30277060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
30277060,04:59:17,04:59:17,1038,12,,,,4235.47,0
30277060,04:59:53,04:59:53,1039,13,,,,4584.52,0
30277060,05:00:26,05:00:26,1040,14,,,,4958.25,0
30277060,05:00:48,05:00:48,1041,15,,,,5170.02,0
30277060,05:01:30,05:01:30,1042,16,,,,5508.24,0
30277060,05:01:49,05:01:49,1043,17,,,,5683.17,0
30277060,05:02:18,05:02:18,1044,18,,,,5971.64,0
30277060,05:03:00,05:03:00,9641,19,,,,6395.61,
30277060,05:05:15,05:05:15,7742,20,,,,7351.34,0
30277060,05:06:34,05:06:34,1048,21,,,,7934.07,0
30277060,05:07:23,05:07:23,1049,22,,,,8294.53,0
30277060,05:07:51,05:07:51,1050,23,,,,8473.31,0
30277060,05:08:20,05:08:20,1051,24,,,,8727.7,0
30277060,05:08:49,05:08:49,1052,25,,,,8928.32,0
30277060,05:09:15,05:09:15,1053,26,,,,9134.6,0
30277060,05:10:01,05:10:01,1054,27,,,,9458.29,0
30277060,05:10:30,05:10:30,7743,28,,,,9666.57,0
30277060,05:11:14,05:11:14,1056,29,,,,9956.97,0
30277060,05:12:00,05:12:00,1057,30,,,,10280.69,
30277060,05:12:47,05:12:47,1058,31,,,,10602.43,0
30277060,05:13:23,05:13:23,1059,32,,,,10920.69,0
30277060,05:14:05,05:14:05,1060,33,,,,11240.78,0
30277060,05:14:50,05:14:50,1061,34,,,,11594.5,0
30277060,05:15:20,05:15:20,1062,35,,,,11816.77,0
30277060,05:16:21,05:16:21,1063,36,,,,12313.38,0
30277060,05:17:12,05:17:12,1064,37,,,,12682.46,0
30277060,05:18:56,05:18:56,1065,38,,,,13483.6,0
30277060,05:19:32,05:19:32,790,39,,,,13753.89,0
30277060,05:20:18,05:20:18,10749,40,,,,14083.08,0
30277060,05:21:21,05:21:21,792,41,,,,14614.03,0
30277060,05:22:14,05:22:14,793,42,,,,15071.92,0
30277060,05:23:00,05:23:00,94,43,,,,15457.87,
30277060,05:24:46,05:24:46,95,44,,,,16544.69,0
30277060,05:25:26,05:25:26,96,45,,,,16997.54,0
30277060,05:26:08,05:26:08,97,46,,,,17525.64,0
30277060,05:27:04,05:27:04,98,47,,,,18124.54,0
30277060,05:28:00,05:28:00,9952,48,,1,,18800.25,
30319100,14:05:00,14:05:00,9641,1,,,1,0,
30319100,14:08:24,14:08:24,1046,2,,,,666.01,0
30319100,14:10:00,14:10:00,7742,3,,,,1025.44,
30319100,14:12:09,14:12:09,1048,4,,,,1601.94,0
30319100,14:13:32,14:13:32,1049,5,,,,1962.4,0
30319100,14:14:18,14:14:18,1050,6,,,,2141.18,0
30319100,14:15:07,14:15:07,1051,7,,,,2395.57,0
30319100,14:15:56,14:15:56,1052,8,,,,2596.19,0
30319100,14:16:40,14:16:40,1053,9,,,,2802.47,0
30319100,14:17:56,14:17:56,1054,10,,,,3126.16,0
30319100,14:18:46,14:18:46,7743,11,,,,3334.44,0
30319100,14:20:00,14:20:00,1056,12,,,,3624.84,
30319100,14:20:40,14:20:40,1057,13,,,,3948.56,0
30319100,14:21:25,14:21:25,1058,14,,,,4270.3,0
30319100,14:22:00,14:22:00,1059,15,,,,4588.56,0
30319100,14:22:40,14:22:40,1060,16,,,,4908.65,0
30319100,14:23:22,14:23:22,1061,17,,,,5262.37,0
30319100,14:23:51,14:23:51,1062,18,,,,5484.64,0
30319100,14:24:50,14:24:50,1063,19,,,,5981.25,0
30319100,14:25:38,14:25:38,1064,20,,,,6350.33,0
30319100,14:27:17,14:27:17,1065,21,,,,7151.47,0
30319100,14:27:50,14:27:50,790,22,,,,7423.5,0
30319100,14:28:25,14:28:25,10749,23,,,,7752.37,0
30319100,14:29:37,14:29:37,792,24,,,,8276.78,0
30319100,14:30:19,14:30:19,793,25,,,,8722.25,0
30319100,14:31:00,14:31:00,94,26,,,,9092.47,
30319100,14:33:38,14:33:38,95,27,,,,10169.14,0
30319100,14:34:44,14:34:44,96,28,,,,10632.87,0
30319100,14:35:55,14:35:55,97,29,,,,11163.05,0
30319100,14:37:31,14:37:31,98,30,,,,11762.51,0
30319100,14:39:00,14:39:00,9952,31,,1,,12438.38,
30590020,08:16:00,08:16:00,2239,1,,,1,0,
30590020,08:17:05,08:17:05,6560,2,,,,289.29,0
30590020,08:18:33,08:18:33,5870,3,,,,669,0
30590020,08:22:29,08:22:29,5488,4,,,,1647.08,0
30590020,08:23:21,08:23:21,6308,5,,,,1819.91,0
30590020,08:25:00,08:25:00,5489,6,,,,2132.26,
30590020,08:25:58,08:25:58,8217,7,,,,2527.86,0
30590020,08:26:38,08:26:38,1034,8,,,,2781.14,0
30590020,08:27:21,08:27:21,1035,9,,,,3027.45,0
30590020,08:28:33,08:28:33,1036,10,,,,3462.43,0
30590020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
30590020,08:30:20,08:30:20,1038,12,,,,4235.47,0
30590020,08:31:05,08:31:05,1039,13,,,,4584.52,0
30590020,08:31:46,08:31:46,1040,14,,,,4958.25,0
30590020,08:32:14,08:32:14,1041,15,,,,5170.02,0
30590020,08:33:06,08:33:06,1042,16,,,,5508.24,0
30590020,08:33:30,08:33:30,1043,17,,,,5683.17,0
30590020,08:34:04,08:34:04,1044,18,,,,5973.7,0
30590020,08:35:00,08:35:00,9641,19,,,,6407.04,
30590020,08:38:28,08:38:28,1046,20,,,,7061.27,0
30590020,08:40:00,08:40:00,7742,21,,,,7415.11,
30590020,08:41:54,08:41:54,1048,22,,,,7982.28,0
30590020,08:43:08,08:43:08,1049,23,,,,8342.74,0
30590020,08:43:49,08:43:49,1050,24,,,,8521.52,0
30590020,08:44:32,08:44:32,1051,25,,,,8775.91,0
30590020,08:45:16,08:45:16,1052,26,,,,8976.53,0
30590020,08:45:54,08:45:54,1053,27,,,,9182.81,0
30590020,08:47:02,08:47:02,1054,28,,,,9506.5,0
30590020,08:47:46,08:47:46,7743,29,,,,9714.78,0
30590020,08:48:51,08:48:51,1056,30,,,,10005.18,0
30590020,08:50:00,08:50:00,1057,31,,,,10328.9,
30590020,08:50:47,08:50:47,1058,32,,,,10650.64,0
30590020,08:51:22,08:51:22,1059,33,,,,10968.9,0
30590020,08:52:04,08:52:04,1060,34,,,,11288.99,0
30590020,08:52:47,08:52:47,1061,35,,,,11642.71,0
30590020,08:53:18,08:53:18,1062,36,,,,11864.98,0
30590020,08:54:18,08:54:18,1063,37,,,,12361.59,0
30590020,08:55:09,08:55:09,1064,38,,,,12730.67,0
30590020,08:56:51,08:56:51,1065,39,,,,13531.81,0
30590020,08:57:26,08:57:26,790,40,,,,13802.1,0
30590020,08:58:12,08:58:12,10749,41,,,,14131.29,0
30590020,08:59:15,08:59:15,792,42,,,,14662.2,0
30590020,09:00:14,09:00:14,793,43,,,,15122.06,0
30590020,09:01:00,09:01:00,94,44,,,,15500.41,
30590020,09:02:14,09:02:14,95,45,,,,16588.47,0
30590020,09:02:47,09:02:47,96,46,,,,17044.5,0
30590020,09:03:25,09:03:25,97,47,,,,17573.38,0
30590020,09:04:08,09:04:08,98,48,,,,18170.05,0
30590020,09:05:00,09:05:00,9952,49,,1,,18850.84,
30590030,08:16:00,08:16:00,2239,1,,,1,0,
30590030,08:17:05,08:17:05,6560,2,,,,289.29,0
30590030,08:18:33,08:18:33,5870,3,,,,669,0
30590030,08:22:29,08:22:29,5488,4,,,,1647.08,0
30590030,08:23:21,08:23:21,6308,5,,,,1819.91,0
30590030,08:25:00,08:25:00,5489,6,,,,2132.26,
30590030,08:25:58,08:25:58,8217,7,,,,2527.86,0
30590030,08:26:38,08:26:38,1034,8,,,,2781.14,0
30590030,08:27:21,08:27:21,1035,9,,,,3027.45,0
30590030,08:28:33,08:28:33,1036,10,,,,3462.43,0
30590030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
30590030,08:30:20,08:30:20,1038,12,,,,4235.47,0
30590030,08:31:05,08:31:05,1039,13,,,,4584.52,0
30590030,08:31:46,08:31:46,1040,14,,,,4958.25,0
30590030,08:32:14,08:32:14,1041,15,,,,5170.02,0
30590030,08:33:06,08:33:06,1042,16,,,,5508.24,0
30590030,08:33:30,08:33:30,1043,17,,,,5683.17,0
30590030,08:34:04,08:34:04,1044,18,,,,5973.7,0
30590030,08:35:00,08:35:00,9641,19,,,,6407.04,
30590030,08:38:28,08:38:28,1046,20,,,,7061.27,0
30590030,08:40:00,08:40:00,7742,21,,,,7415.11,
30590030,08:41:54,08:41:54,1048,22,,,,7982.28,0
30590030,08:43:08,08:43:08,1049,23,,,,8342.74,0
30590030,08:43:49,08:43:49,1050,24,,,,8521.52,0
30590030,08:44:32,08:44:32,1051,25,,,,8775.91,0
30590030,08:45:16,08:45:16,1052,26,,,,8976.53,0
30590030,08:45:54,08:45:54,1053,27,,,,9182.81,0
30590030,08:47:02,08:47:02,1054,28,,,,9506.5,0
30590030,08:47:46,08:47:46,7743,29,,,,9714.78,0
30590030,08:48:51,08:48:51,1056,30,,,,10005.18,0
30590030,08:50:00,08:50:00,1057,31,,,,10328.9,
30590030,08:50:47,08:50:47,1058,32,,,,10650.64,0
30590030,08:51:22,08:51:22,1059,33,,,,10968.9,0
30590030,08:52:04,08:52:04,1060,34,,,,11288.99,0
30590030,08:52:47,08:52:47,1061,35,,,,11642.71,0
30590030,08:53:18,08:53:18,1062,36,,,,11864.98,0
30590030,08:54:18,08:54:18,1063,37,,,,12361.59,0
30590030,08:55:09,08:55:09,1064,38,,,,12730.67,0
30590030,08:56:51,08:56:51,1065,39,,,,13531.81,0
30590030,08:57:26,08:57:26,790,40,,,,13802.1,0
30590030,08:58:12,08:58:12,10749,41,,,,14131.29,0
30590030,08:59:15,08:59:15,792,42,,,,14662.2,0
30590030,09:00:14,09:00:14,793,43,,,,15122.06,0
30590030,09:01:00,09:01:00,94,44,,,,15500.41,
30590030,09:02:14,09:02:14,95,45,,,,16588.47,0
30590030,09:02:47,09:02:47,96,46,,,,17044.5,0
30590030,09:03:25,09:03:25,97,47,,,,17573.38,0
30590030,09:04:08,09:04:08,98,48,,,,18170.05,0
30590030,09:05:00,09:05:00,9952,49,,1,,18850.84,
30590040,08:16:00,08:16:00,2239,1,,,1,0,
30590040,08:17:05,08:17:05,6560,2,,,,289.29,0
30590040,08:18:33,08:18:33,5870,3,,,,669,0
30590040,08:22:29,08:22:29,5488,4,,,,1647.08,0
30590040,08:23:21,08:23:21,6308,5,,,,1819.91,0
30590040,08:25:00,08:25:00,5489,6,,,,2132.26,
30590040,08:25:58,08:25:58,8217,7,,,,2527.86,0
30590040,08:26:38,08:26:38,1034,8,,,,2781.14,0
30590040,08:27:21,08:27:21,1035,9,,,,3027.45,0
30590040,08:28:33,08:28:33,1036,10,,,,3462.43,0
30590040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
30590040,08:30:20,08:30:20,1038,12,,,,4235.47,0
30590040,08:31:05,08:31:05,1039,13,,,,4584.52,0
30590040,08:31:46,08:31:46,1040,14,,,,4958.25,0
30590040,08:32:14,08:32:14,1041,15,,,,5170.02,0
30590040,08:33:06,08:33:06,1042,16,,,,5508.24,0
30590040,08:33:30,08:33:30,1043,17,,,,5683.17,0
30590040,08:34:04,08:34:04,1044,18,,,,5973.7,0
30590040,08:35:00,08:35:00,9641,19,,,,6407.04,
30590040,08:38:28,08:38:28,1046,20,,,,7061.27,0
30590040,08:40:00,08:40:00,7742,21,,,,7415.11,
30590040,08:41:54,08:41:54,1048,22,,,,7982.28,0
30590040,08:43:08,08:43:08,1049,23,,,,8342.74,0
30590040,08:43:49,08:43:49,1050,24,,,,8521.52,0
30590040,08:44:32,08:44:32,1051,25,,,,8775.91,0
30590040,08:45:16,08:45:16,1052,26,,,,8976.53,0
30590040,08:45:54,08:45:54,1053,27,,,,9182.81,0
30590040,08:47:02,08:47:02,1054,28,,,,9506.5,0
30590040,08:47:46,08:47:46,7743,29,,,,9714.78,0
30590040,08:48:51,08:48:51,1056,30,,,,10005.18,0
30590040,08:50:00,08:50:00,1057,31,,,,10328.9,
30590040,08:50:47,08:50:47,1058,32,,,,10650.64,0
30590040,08:51:22,08:51:22,1059,33,,,,10968.9,0
30590040,08:52:04,08:52:04,1060,34,,,,11288.99,0
30590040,08:52:47,08:52:47,1061,35,,,,11642.71,0
30590040,08:53:18,08:53:18,1062,36,,,,11864.98,0
30590040,08:54:18,08:54:18,1063,37,,,,12361.59,0
30590040,08:55:09,08:55:09,1064,38,,,,12730.67,0
30590040,08:56:51,08:56:51,1065,39,,,,13531.81,0
30590040,08:57:26,08:57:26,790,40,,,,13802.1,0
30590040,08:58:12,08:58:12,10749,41,,,,14131.29,0
30590040,08:59:15,08:59:15,792,42,,,,14662.2,0
30590040,09:00:14,09:00:14,793,43,,,,15122.06,0
30590040,09:01:00,09:01:00,94,44,,,,15500.41,
30590040,09:02:14,09:02:14,95,45,,,,16588.47,0
30590040,09:02:47,09:02:47,96,46,,,,17044.5,0
30590040,09:03:25,09:03:25,97,47,,,,17573.38,0
30590040,09:04:08,09:04:08,98,48,,,,18170.05,0
30590040,09:05:00,09:05:00,9952,49,,1,,18850.84,
30590050,08:16:00,08:16:00,2239,1,,,1,0,
30590050,08:17:05,08:17:05,6560,2,,,,289.29,0
30590050,08:18:33,08:18:33,5870,3,,,,669,0
30590050,08:22:29,08:22:29,5488,4,,,,1647.08,0
30590050,08:23:21,08:23:21,6308,5,,,,1819.91,0
30590050,08:25:00,08:25:00,5489,6,,,,2132.26,
30590050,08:25:58,08:25:58,8217,7,,,,2527.86,0
30590050,08:26:38,08:26:38,1034,8,,,,2781.14,0
30590050,08:27:21,08:27:21,1035,9,,,,3027.45,0
30590050,08:28:33,08:28:33,1036,10,,,,3462.43,0
30590050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
30590050,08:30:20,08:30:20,1038,12,,,,4235.47,0
30590050,08:31:05,08:31:05,1039,13,,,,4584.52,0
30590050,08:31:46,08:31:46,1040,14,,,,4958.25,0
30590050,08:32:14,08:32:14,1041,15,,,,5170.02,0
30590050,08:33:06,08:33:06,1042,16,,,,5508.24,0
30590050,08:33:30,08:33:30,1043,17,,,,5683.17,0
30590050,08:34:04,08:34:04,1044,18,,,,5973.7,0
30590050,08:35:00,08:35:00,9641,19,,,,6407.04,
30590050,08:38:28,08:38:28,1046,20,,,,7061.27,0
30590050,08:40:00,08:40:00,7742,21,,,,7415.11,
30590050,08:41:54,08:41:54,1048,22,,,,7982.28,0
30590050,08:43:08,08:43:08,1049,23,,,,8342.74,0
30590050,08:43:49,08:43:49,1050,24,,,,8521.52,0
30590050,08:44:32,08:44:32,1051,25,,,,8775.91,0
30590050,08:45:16,08:45:16,1052,26,,,,8976.53,0
30590050,08:45:54,08:45:54,1053,27,,,,9182.81,0
30590050,08:47:02,08:47:02,1054,28,,,,9506.5,0
30590050,08:47:46,08:47:46,7743,29,,,,9714.78,0
30590050,08:48:51,08:48:51,1056,30,,,,10005.18,0
30590050,08:50:00,08:50:00,1057,31,,,,10328.9,
30590050,08:50:47,08:50:47,1058,32,,,,10650.64,0
30590050,08:51:22,08:51:22,1059,33,,,,10968.9,0
30590050,08:52:04,08:52:04,1060,34,,,,11288.99,0
30590050,08:52:47,08:52:47,1061,35,,,,11642.71,0
30590050,08:53:18,08:53:18,1062,36,,,,11864.98,0
30590050,08:54:18,08:54:18,1063,37,,,,12361.59,0
30590050,08:55:09,08:55:09,1064,38,,,,12730.67,0
30590050,08:56:51,08:56:51,1065,39,,,,13531.81,0
30590050,08:57:26,08:57:26,790,40,,,,13802.1,0
30590050,08:58:12,08:58:12,10749,41,,,,14131.29,0
30590050,08:59:15,08:59:15,792,42,,,,14662.2,0
30590050,09:00:14,09:00:14,793,43,,,,15122.06,0
30590050,09:01:00,09:01:00,94,44,,,,15500.41,
30590050,09:02:14,09:02:14,95,45,,,,16588.47,0
30590050,09:02:47,09:02:47,96,46,,,,17044.5,0
30590050,09:03:25,09:03:25,97,47,,,,17573.38,0
30590050,09:04:08,09:04:08,98,48,,,,18170.05,0
30590050,09:05:00,09:05:00,9952,49,,1,,18850.84,
30590060,08:16:00,08:16:00,2239,1,,,1,0,
30590060,08:17:05,08:17:05,6560,2,,,,289.29,0
30590060,08:18:33,08:18:33,5870,3,,,,669,0
30590060,08:22:29,08:22:29,5488,4,,,,1647.08,0
30590060,08:23:21,08:23:21,6308,5,,,,1819.91,0
30590060,08:25:00,08:25:00,5489,6,,,,2132.26,
30590060,08:25:58,08:25:58,8217,7,,,,2527.86,0
30590060,08:26:38,08:26:38,1034,8,,,,2781.14,0
30590060,08:27:21,08:27:21,1035,9,,,,3027.45,0
30590060,08:28:33,08:28:33,1036,10,,,,3462.43,0
30590060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
30590060,08:30:20,08:30:20,1038,12,,,,4235.47,0
30590060,08:31:05,08:31:05,1039,13,,,,4584.52,0
30590060,08:31:46,08:31:46,1040,14,,,,4958.25,0
30590060,08:32:14,08:32:14,1041,15,,,,5170.02,0
30590060,08:33:06,08:33:06,1042,16,,,,5508.24,0
30590060,08:33:30,08:33:30,1043,17,,,,5683.17,0
30590060,08:34:04,08:34:04,1044,18,,,,5973.7,0
30590060,08:35:00,08:35:00,9641,19,,,,6407.04,
30590060,08:38:28,08:38:28,1046,20,,,,7061.27,0
30590060,08:40:00,08:40:00,7742,21,,,,7415.11,
30590060,08:41:54,08:41:54,1048,22,,,,7982.28,0
30590060,08:43:08,08:43:08,1049,23,,,,8342.74,0
30590060,08:43:49,08:43:49,1050,24,,,,8521.52,0
30590060,08:44:32,08:44:32,1051,25,,,,8775.91,0
30590060,08:45:16,08:45:16,1052,26,,,,8976.53,0
30590060,08:45:54,08:45:54,1053,27,,,,9182.81,0
30590060,08:47:02,08:47:02,1054,28,,,,9506.5,0
30590060,08:47:46,08:47:46,7743,29,,,,9714.78,0
30590060,08:48:51,08:48:51,1056,30,,,,10005.18,0
30590060,08:50:00,08:50:00,1057,31,,,,10328.9,
30590060,08:50:47,08:50:47,1058,32,,,,10650.64,0
30590060,08:51:22,08:51:22,1059,33,,,,10968.9,0
30590060,08:52:04,08:52:04,1060,34,,,,11288.99,0
30590060,08:52:47,08:52:47,1061,35,,,,11642.71,0
30590060,08:53:18,08:53:18,1062,36,,,,11864.98,0
30590060,08:54:18,08:54:18,1063,37,,,,12361.59,0
30590060,08:55:09,08:55:09,1064,38,,,,12730.67,0
30590060,08:56:51,08:56:51,1065,39,,,,13531.81,0
30590060,08:57:26,08:57:26,790,40,,,,13802.1,0
30590060,08:58:12,08:58:12,10749,41,,,,14131.29,0
30590060,08:59:15,08:59:15,792,42,,,,14662.2,0
30590060,09:00:14,09:00:14,793,43,,,,15122.06,0
30590060,09:01:00,09:01:00,94,44,,,,15500.41,
30590060,09:02:14,09:02:14,95,45,,,,16588.47,0
30590060,09:02:47,09:02:47,96,46,,,,17044.5,0
30590060,09:03:25,09:03:25,97,47,,,,17573.38,0
30590060,09:04:08,09:04:08,98,48,,,,18170.05,0
30590060,09:05:00,09:05:00,9952,49,,1,,18850.84,
30748070,23:10:00,23:10:00,2239,1,,,1,0,
30748070,23:10:36,23:10:36,6560,2,,,,289.29,0
30748070,23:11:25,23:11:25,5870,3,,,,669,0
30748070,23:13:36,23:13:36,5488,4,,,,1647.08,0
30748070,23:14:05,23:14:05,6308,5,,,,1819.91,0
30748070,23:15:00,23:15:00,5489,6,,,,2132.26,
30748070,23:15:47,23:15:47,8217,7,,,,2527.86,0
30748070,23:16:18,23:16:18,1034,8,,,,2781.14,0
30748070,23:16:53,23:16:53,1035,9,,,,3027.45,0
30748070,23:17:51,23:17:51,1036,10,,,,3462.43,0
30748070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
30748070,23:19:17,23:19:17,1038,12,,,,4235.47,0
30748070,23:19:53,23:19:53,1039,13,,,,4584.52,0
30748070,23:20:26,23:20:26,1040,14,,,,4958.25,0
30748070,23:20:48,23:20:48,1041,15,,,,5170.02,0
30748070,23:21:30,23:21:30,1042,16,,,,5508.24,0
30748070,23:21:49,23:21:49,1043,17,,,,5683.17,0
30748070,23:22:18,23:22:18,1044,18,,,,5971.64,0
30748070,23:23:00,23:23:00,9641,19,,,,6395.61,
30748070,23:25:45,23:25:45,7742,20,,,,7351.34,0
30748070,23:27:21,23:27:21,1048,21,,,,7934.07,0
30748070,23:28:22,23:28:22,1049,22,,,,8294.53,0
30748070,23:28:55,23:28:55,1050,23,,,,8473.31,0
30748070,23:29:31,23:29:31,1051,24,,,,8727.7,0
30748070,23:30:07,23:30:07,1052,25,,,,8928.32,0
30748070,23:30:38,23:30:38,1053,26,,,,9134.6,0
30748070,23:31:34,23:31:34,1054,27,,,,9458.29,0
30748070,23:32:10,23:32:10,7743,28,,,,9666.57,0
30748070,23:33:04,23:33:04,1056,29,,,,9956.97,0
30748070,23:34:00,23:34:00,1057,30,,,,10280.69,
30748070,23:34:38,23:34:38,1058,31,,,,10602.43,0
30748070,23:35:08,23:35:08,1059,32,,,,10920.69,0
30748070,23:35:42,23:35:42,1060,33,,,,11240.78,0
30748070,23:36:19,23:36:19,1061,34,,,,11594.5,0
30748070,23:36:44,23:36:44,1062,35,,,,11816.77,0
30748070,23:37:34,23:37:34,1063,36,,,,12313.38,0
30748070,23:38:16,23:38:16,1064,37,,,,12682.46,0
30748070,23:39:40,23:39:40,1065,38,,,,13483.6,0
30748070,23:40:10,23:40:10,790,39,,,,13753.89,0
30748070,23:40:47,23:40:47,10749,40,,,,14083.08,0
30748070,23:41:39,23:41:39,792,41,,,,14614.03,0
30748070,23:42:22,23:42:22,793,42,,,,15071.92,0
30748070,23:43:00,23:43:00,94,43,,,,15457.87,
30748070,23:45:50,23:45:50,95,44,,,,16544.69,0
30748070,23:46:54,23:46:54,96,45,,,,16997.54,0
30748070,23:48:01,23:48:01,97,46,,,,17525.64,0
30748070,23:49:30,23:49:30,98,47,,,,18124.54,0
30748070,23:51:00,23:51:00,9952,48,,1,,18800.25,
30915100,15:01:00,15:01:00,2239,1,,,1,0,
30915100,15:02:12,15:02:12,6560,2,,,,289.29,0
30915100,15:03:50,15:03:50,5870,3,,,,669,0
30915100,15:08:12,15:08:12,5488,4,,,,1647.08,0
30915100,15:09:10,15:09:10,6308,5,,,,1819.91,0
30915100,15:11:00,15:11:00,5489,6,,,,2132.26,
30915100,15:12:10,15:12:10,8217,7,,,,2527.86,0
30915100,15:12:57,15:12:57,1034,8,,,,2781.14,0
30915100,15:13:49,15:13:49,1035,9,,,,3027.45,0
30915100,15:15:16,15:15:16,1036,10,,,,3462.43,0
30915100,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30915100,15:17:24,15:17:24,1038,12,,,,4235.47,0
30915100,15:18:18,15:18:18,1039,13,,,,4584.52,0
30915100,15:19:08,15:19:08,1040,14,,,,4958.25,0
30915100,15:19:41,15:19:41,1041,15,,,,5170.02,0
30915100,15:20:43,15:20:43,1042,16,,,,5508.24,0
30915100,15:21:12,15:21:12,1043,17,,,,5683.17,0
30915100,15:21:53,15:21:53,1044,18,,,,5973.7,0
30915100,15:23:00,15:23:00,9641,19,,,,6407.04,
30915100,15:26:28,15:26:28,1046,20,,,,7061.27,0
30915100,15:28:00,15:28:00,7742,21,,,,7415.11,
30915100,15:30:06,15:30:06,1048,22,,,,7982.28,0
30915100,15:31:27,15:31:27,1049,23,,,,8342.74,0
30915100,15:32:12,15:32:12,1050,24,,,,8521.52,0
30915100,15:33:00,15:33:00,1051,25,,,,8775.91,0
30915100,15:33:48,15:33:48,1052,26,,,,8976.53,0
30915100,15:34:30,15:34:30,1053,27,,,,9182.81,0
30915100,15:35:45,15:35:45,1054,28,,,,9506.5,0
30915100,15:36:33,15:36:33,7743,29,,,,9714.78,0
30915100,15:37:45,15:37:45,1056,30,,,,10005.18,0
30915100,15:39:00,15:39:00,1057,31,,,,10328.9,
30915100,15:39:55,15:39:55,1058,32,,,,10650.64,0
30915100,15:40:37,15:40:37,1059,33,,,,10968.9,0
30915100,15:41:26,15:41:26,1060,34,,,,11288.99,0
30915100,15:42:18,15:42:18,1061,35,,,,11642.71,0
30915100,15:42:54,15:42:54,1062,36,,,,11864.98,0
30915100,15:44:05,15:44:05,1063,37,,,,12361.59,0
30915100,15:45:05,15:45:05,1064,38,,,,12730.67,0
30915100,15:47:06,15:47:06,1065,39,,,,13531.81,0
30915100,15:47:47,15:47:47,790,40,,,,13802.1,0
30915100,15:48:41,15:48:41,10749,41,,,,14131.29,0
30915100,15:49:56,15:49:56,792,42,,,,14662.2,0
30915100,15:51:06,15:51:06,793,43,,,,15122.06,0
30915100,15:52:00,15:52:00,94,44,,,,15500.41,
30915100,15:53:52,15:53:52,95,45,,,,16588.47,0
30915100,15:54:41,15:54:41,96,46,,,,17044.5,0
30915100,15:55:37,15:55:37,97,47,,,,17573.38,0
30915100,15:56:42,15:56:42,98,48,,,,18170.05,0
30915100,15:58:00,15:58:00,9952,49,,1,,18850.84,
31130100,08:31:00,08:31:00,2239,1,,,1,0,
31130100,08:32:05,08:32:05,6560,2,,,,289.29,0
31130100,08:33:33,08:33:33,5870,3,,,,669,0
31130100,08:37:29,08:37:29,5488,4,,,,1647.08,0
31130100,08:38:21,08:38:21,6308,5,,,,1819.91,0
31130100,08:40:00,08:40:00,5489,6,,,,2132.26,
31130100,08:40:58,08:40:58,8217,7,,,,2527.86,0
31130100,08:41:38,08:41:38,1034,8,,,,2781.14,0
31130100,08:42:21,08:42:21,1035,9,,,,3027.45,0
31130100,08:43:33,08:43:33,1036,10,,,,3462.43,0
31130100,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
31130100,08:45:20,08:45:20,1038,12,,,,4235.47,0
31130100,08:46:05,08:46:05,1039,13,,,,4584.52,0
31130100,08:46:46,08:46:46,1040,14,,,,4958.25,0
31130100,08:47:14,08:47:14,1041,15,,,,5170.02,0
31130100,08:48:06,08:48:06,1042,16,,,,5508.24,0
31130100,08:48:30,08:48:30,1043,17,,,,5683.17,0
31130100,08:49:04,08:49:04,1044,18,,,,5973.7,0
31130100,08:50:00,08:50:00,9641,19,,,,6407.04,
31130100,08:53:28,08:53:28,1046,20,,,,7061.27,0
31130100,08:55:00,08:55:00,7742,21,,,,7415.11,
31130100,08:56:54,08:56:54,1048,22,,,,7982.28,0
31130100,08:58:08,08:58:08,1049,23,,,,8342.74,0
31130100,08:58:49,08:58:49,1050,24,,,,8521.52,0
31130100,08:59:32,08:59:32,1051,25,,,,8775.91,0
31130100,09:00:16,09:00:16,1052,26,,,,8976.53,0
31130100,09:00:54,09:00:54,1053,27,,,,9182.81,0
31130100,09:02:02,09:02:02,1054,28,,,,9506.5,0
31130100,09:02:46,09:02:46,7743,29,,,,9714.78,0
31130100,09:03:51,09:03:51,1056,30,,,,10005.18,0
31130100,09:05:00,09:05:00,1057,31,,,,10328.9,
31130100,09:05:47,09:05:47,1058,32,,,,10650.64,0
31130100,09:06:22,09:06:22,1059,33,,,,10968.9,0
31130100,09:07:04,09:07:04,1060,34,,,,11288.99,0
31130100,09:07:47,09:07:47,1061,35,,,,11642.71,0
31130100,09:08:18,09:08:18,1062,36,,,,11864.98,0
31130100,09:09:18,09:09:18,1063,37,,,,12361.59,0
31130100,09:10:09,09:10:09,1064,38,,,,12730.67,0
31130100,09:11:51,09:11:51,1065,39,,,,13531.81,0
31130100,09:12:26,09:12:26,790,40,,,,13802.1,0
31130100,09:13:12,09:13:12,10749,41,,,,14131.29,0
31130100,09:14:15,09:14:15,792,42,,,,14662.2,0
31130100,09:15:14,09:15:14,793,43,,,,15122.06,0
31130100,09:16:00,09:16:00,94,44,,,,15500.41,
31130100,09:17:14,09:17:14,95,45,,,,16588.47,0
31130100,09:17:47,09:17:47,96,46,,,,17044.5,0
31130100,09:18:25,09:18:25,97,47,,,,17573.38,0
31130100,09:19:08,09:19:08,98,48,,,,18170.05,0
31130100,09:20:00,09:20:00,9952,49,,1,,18850.84,
3173110,10:36:00,10:36:00,2239,1,,,1,0,
3173110,10:36:36,10:36:36,6560,2,,,,289.29,0
3173110,10:37:25,10:37:25,5870,3,,,,669,0
3173110,10:39:36,10:39:36,5488,4,,,,1647.08,0
3173110,10:40:05,10:40:05,6308,5,,,,1819.91,0
3173110,10:41:00,10:41:00,5489,6,,,,2132.26,
3173110,10:41:52,10:41:52,8217,7,,,,2527.86,0
3173110,10:42:28,10:42:28,1034,8,,,,2781.14,0
3173110,10:43:07,10:43:07,1035,9,,,,3027.45,0
3173110,10:44:12,10:44:12,1036,10,,,,3462.43,0
3173110,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
3173110,10:45:49,10:45:49,1038,12,,,,4235.47,0
3173110,10:46:29,10:46:29,1039,13,,,,4584.52,0
3173110,10:47:07,10:47:07,1040,14,,,,4958.25,0
3173110,10:47:32,10:47:32,1041,15,,,,5170.02,0
3173110,10:48:18,10:48:18,1042,16,,,,5508.24,0
3173110,10:48:40,10:48:40,1043,17,,,,5683.17,0
3173110,10:49:13,10:49:13,1044,18,,,,5971.64,0
3173110,10:50:00,10:50:00,9641,19,,,,6395.61,
3173110,10:52:45,10:52:45,7742,20,,,,7351.34,0
3173110,10:54:21,10:54:21,1048,21,,,,7934.07,0
3173110,10:55:22,10:55:22,1049,22,,,,8294.53,0
3173110,10:55:55,10:55:55,1050,23,,,,8473.31,0
3173110,10:56:31,10:56:31,1051,24,,,,8727.7,0
3173110,10:57:07,10:57:07,1052,25,,,,8928.32,0
3173110,10:57:38,10:57:38,1053,26,,,,9134.6,0
3173110,10:58:34,10:58:34,1054,27,,,,9458.29,0
3173110,10:59:10,10:59:10,7743,28,,,,9666.57,0
3173110,11:00:04,11:00:04,1056,29,,,,9956.97,0
3173110,11:01:00,11:01:00,1057,30,,,,10280.69,
3173110,11:01:47,11:01:47,1058,31,,,,10602.43,0
3173110,11:02:23,11:02:23,1059,32,,,,10920.69,0
3173110,11:03:05,11:03:05,1060,33,,,,11240.78,0
3173110,11:03:50,11:03:50,1061,34,,,,11594.5,0
3173110,11:04:20,11:04:20,1062,35,,,,11816.77,0
3173110,11:05:21,11:05:21,1063,36,,,,12313.38,0
3173110,11:06:12,11:06:12,1064,37,,,,12682.46,0
3173110,11:07:56,11:07:56,1065,38,,,,13483.6,0
3173110,11:08:32,11:08:32,790,39,,,,13753.89,0
3173110,11:09:18,11:09:18,10749,40,,,,14083.08,0
3173110,11:10:21,11:10:21,792,41,,,,14614.03,0
3173110,11:11:14,11:11:14,793,42,,,,15071.92,0
3173110,11:12:00,11:12:00,94,43,,,,15457.87,
3173110,11:14:50,11:14:50,95,44,,,,16544.69,0
3173110,11:15:54,11:15:54,96,45,,,,16997.54,0
3173110,11:17:01,11:17:01,97,46,,,,17525.64,0
3173110,11:18:30,11:18:30,98,47,,,,18124.54,0
3173110,11:20:00,11:20:00,9952,48,,1,,18800.25,
3388100,17:46:00,17:46:00,2239,1,,,1,0,
3388100,17:47:05,17:47:05,6560,2,,,,289.29,0
3388100,17:48:33,17:48:33,5870,3,,,,669,0
3388100,17:52:29,17:52:29,5488,4,,,,1647.08,0
3388100,17:53:21,17:53:21,6308,5,,,,1819.91,0
3388100,17:55:00,17:55:00,5489,6,,,,2132.26,
3388100,17:55:58,17:55:58,8217,7,,,,2527.86,0
3388100,17:56:38,17:56:38,1034,8,,,,2781.14,0
3388100,17:57:21,17:57:21,1035,9,,,,3027.45,0
3388100,17:58:33,17:58:33,1036,10,,,,3462.43,0
3388100,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
3388100,18:00:20,18:00:20,1038,12,,,,4235.47,0
3388100,18:01:05,18:01:05,1039,13,,,,4584.52,0
3388100,18:01:46,18:01:46,1040,14,,,,4958.25,0
3388100,18:02:14,18:02:14,1041,15,,,,5170.02,0
3388100,18:03:06,18:03:06,1042,16,,,,5508.24,0
3388100,18:03:30,18:03:30,1043,17,,,,5683.17,0
3388100,18:04:04,18:04:04,1044,18,,,,5973.7,0
3388100,18:05:00,18:05:00,9641,19,,,,6407.04,
3388100,18:08:28,18:08:28,1046,20,,,,7061.27,0
3388100,18:10:00,18:10:00,7742,21,,,,7415.11,
3388100,18:11:54,18:11:54,1048,22,,,,7982.28,0
3388100,18:13:08,18:13:08,1049,23,,,,8342.74,0
3388100,18:13:49,18:13:49,1050,24,,,,8521.52,0
3388100,18:14:32,18:14:32,1051,25,,,,8775.91,0
3388100,18:15:16,18:15:16,1052,26,,,,8976.53,0
3388100,18:15:54,18:15:54,1053,27,,,,9182.81,0
3388100,18:17:02,18:17:02,1054,28,,,,9506.5,0
3388100,18:17:46,18:17:46,7743,29,,,,9714.78,0
3388100,18:18:51,18:18:51,1056,30,,,,10005.18,0
3388100,18:20:00,18:20:00,1057,31,,,,10328.9,
3388100,18:20:47,18:20:47,1058,32,,,,10650.64,0
3388100,18:21:22,18:21:22,1059,33,,,,10968.9,0
3388100,18:22:04,18:22:04,1060,34,,,,11288.99,0
3388100,18:22:47,18:22:47,1061,35,,,,11642.71,0
3388100,18:23:18,18:23:18,1062,36,,,,11864.98,0
3388100,18:24:18,18:24:18,1063,37,,,,12361.59,0
3388100,18:25:09,18:25:09,1064,38,,,,12730.67,0
3388100,18:26:51,18:26:51,1065,39,,,,13531.81,0
3388100,18:27:26,18:27:26,790,40,,,,13802.1,0
3388100,18:28:12,18:28:12,10749,41,,,,14131.29,0
3388100,18:29:15,18:29:15,792,42,,,,14662.2,0
3388100,18:30:14,18:30:14,793,43,,,,15122.06,0
3388100,18:31:00,18:31:00,94,44,,,,15500.41,
3388100,18:32:52,18:32:52,95,45,,,,16588.47,0
3388100,18:33:41,18:33:41,96,46,,,,17044.5,0
3388100,18:34:37,18:34:37,97,47,,,,17573.38,0
3388100,18:35:42,18:35:42,98,48,,,,18170.05,0
3388100,18:37:00,18:37:00,9952,49,,1,,18850.84,
3600110,12:40:00,12:40:00,2239,1,,,1,0,
3600110,12:40:36,12:40:36,6560,2,,,,289.29,0
3600110,12:41:25,12:41:25,5870,3,,,,669,0
3600110,12:43:36,12:43:36,5488,4,,,,1647.08,0
3600110,12:44:05,12:44:05,6308,5,,,,1819.91,0
3600110,12:45:00,12:45:00,5489,6,,,,2132.26,
3600110,12:45:52,12:45:52,8217,7,,,,2527.86,0
3600110,12:46:28,12:46:28,1034,8,,,,2781.14,0
3600110,12:47:07,12:47:07,1035,9,,,,3027.45,0
3600110,12:48:12,12:48:12,1036,10,,,,3462.43,0
3600110,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
3600110,12:49:49,12:49:49,1038,12,,,,4235.47,0
3600110,12:50:29,12:50:29,1039,13,,,,4584.52,0
3600110,12:51:07,12:51:07,1040,14,,,,4958.25,0
3600110,12:51:32,12:51:32,1041,15,,,,5170.02,0
3600110,12:52:18,12:52:18,1042,16,,,,5508.24,0
3600110,12:52:40,12:52:40,1043,17,,,,5683.17,0
3600110,12:53:13,12:53:13,1044,18,,,,5971.64,0
3600110,12:54:00,12:54:00,9641,19,,,,6395.61,
3600110,12:56:45,12:56:45,7742,20,,,,7351.34,0
3600110,12:58:21,12:58:21,1048,21,,,,7934.07,0
3600110,12:59:22,12:59:22,1049,22,,,,8294.53,0
3600110,12:59:55,12:59:55,1050,23,,,,8473.31,0
3600110,13:00:31,13:00:31,1051,24,,,,8727.7,0
3600110,13:01:07,13:01:07,1052,25,,,,8928.32,0
3600110,13:01:38,13:01:38,1053,26,,,,9134.6,0
3600110,13:02:34,13:02:34,1054,27,,,,9458.29,0
3600110,13:03:10,13:03:10,7743,28,,,,9666.57,0
3600110,13:04:04,13:04:04,1056,29,,,,9956.97,0
3600110,13:05:00,13:05:00,1057,30,,,,10280.69,
3600110,13:05:47,13:05:47,1058,31,,,,10602.43,0
3600110,13:06:23,13:06:23,1059,32,,,,10920.69,0
3600110,13:07:05,13:07:05,1060,33,,,,11240.78,0
3600110,13:07:50,13:07:50,1061,34,,,,11594.5,0
3600110,13:08:20,13:08:20,1062,35,,,,11816.77,0
3600110,13:09:21,13:09:21,1063,36,,,,12313.38,0
3600110,13:10:12,13:10:12,1064,37,,,,12682.46,0
3600110,13:11:56,13:11:56,1065,38,,,,13483.6,0
3600110,13:12:32,13:12:32,790,39,,,,13753.89,0
3600110,13:13:18,13:13:18,10749,40,,,,14083.08,0
3600110,13:14:21,13:14:21,792,41,,,,14614.03,0
3600110,13:15:14,13:15:14,793,42,,,,15071.92,0
3600110,13:16:00,13:16:00,94,43,,,,15457.87,
3600110,13:18:50,13:18:50,95,44,,,,16544.69,0
3600110,13:19:54,13:19:54,96,45,,,,16997.54,0
3600110,13:21:01,13:21:01,97,46,,,,17525.64,0
3600110,13:22:30,13:22:30,98,47,,,,18124.54,0
3600110,13:24:00,13:24:00,9952,48,,1,,18800.25,
3722100,06:31:00,06:31:00,2239,1,,,1,0,
3722100,06:31:58,06:31:58,6560,2,,,,289.29,0
3722100,06:33:16,06:33:16,5870,3,,,,669,0
3722100,06:36:46,06:36:46,5488,4,,,,1647.08,0
3722100,06:37:32,06:37:32,6308,5,,,,1819.91,0
3722100,06:39:00,06:39:00,5489,6,,,,2132.26,
3722100,06:39:52,06:39:52,8217,7,,,,2527.86,0
3722100,06:40:28,06:40:28,1034,8,,,,2781.14,0
3722100,06:41:07,06:41:07,1035,9,,,,3027.45,0
3722100,06:42:12,06:42:12,1036,10,,,,3462.43,0
3722100,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3722100,06:43:49,06:43:49,1038,12,,,,4235.47,0
3722100,06:44:29,06:44:29,1039,13,,,,4584.52,0
3722100,06:45:07,06:45:07,1040,14,,,,4958.25,0
3722100,06:45:32,06:45:32,1041,15,,,,5170.02,0
3722100,06:46:18,06:46:18,1042,16,,,,5508.24,0
3722100,06:46:40,06:46:40,1043,17,,,,5683.17,0
3722100,06:47:13,06:47:13,1044,18,,,,5971.64,0
3722100,06:48:00,06:48:00,9641,19,,,,6395.61,
3722100,06:51:30,06:51:30,7742,20,,,,7351.34,0
3722100,06:53:33,06:53:33,1048,21,,,,7934.07,0
3722100,06:54:50,06:54:50,1049,22,,,,8294.53,0
3722100,06:55:32,06:55:32,1050,23,,,,8473.31,0
3722100,06:56:18,06:56:18,1051,24,,,,8727.7,0
3722100,06:57:03,06:57:03,1052,25,,,,8928.32,0
3722100,06:57:43,06:57:43,1053,26,,,,9134.6,0
3722100,06:58:54,06:58:54,1054,27,,,,9458.29,0
3722100,06:59:40,06:59:40,7743,28,,,,9666.57,0
3722100,07:00:48,07:00:48,1056,29,,,,9956.97,0
3722100,07:02:00,07:02:00,1057,30,,,,10280.69,
3722100,07:02:47,07:02:47,1058,31,,,,10602.43,0
3722100,07:03:23,07:03:23,1059,32,,,,10920.69,0
3722100,07:04:05,07:04:05,1060,33,,,,11240.78,0
3722100,07:04:50,07:04:50,1061,34,,,,11594.5,0
3722100,07:05:20,07:05:20,1062,35,,,,11816.77,0
3722100,07:06:21,07:06:21,1063,36,,,,12313.38,0
3722100,07:07:12,07:07:12,1064,37,,,,12682.46,0
3722100,07:08:56,07:08:56,1065,38,,,,13483.6,0
3722100,07:09:32,07:09:32,790,39,,,,13753.89,0
3722100,07:10:18,07:10:18,10749,40,,,,14083.08,0
3722100,07:11:21,07:11:21,792,41,,,,14614.03,0
3722100,07:12:14,07:12:14,793,42,,,,15071.92,0
3722100,07:13:00,07:13:00,94,43,,,,15457.87,
3722100,07:16:32,07:16:32,95,44,,,,16544.69,0
3722100,07:17:53,07:17:53,96,45,,,,16997.54,0
3722100,07:19:16,07:19:16,97,46,,,,17525.64,0
3722100,07:21:08,07:21:08,98,47,,,,18124.54,0
3722100,07:23:00,07:23:00,9952,48,,1,,18800.25,
3774010,07:25:00,07:25:00,2239,1,,,1,0,
3774010,07:25:36,07:25:36,6560,2,,,,289.29,0
3774010,07:26:25,07:26:25,5870,3,,,,669,0
3774010,07:28:36,07:28:36,5488,4,,,,1647.08,0
3774010,07:29:05,07:29:05,6308,5,,,,1819.91,0
3774010,07:30:00,07:30:00,5489,6,,,,2132.26,
3774010,07:30:47,07:30:47,8217,7,,,,2527.86,0
3774010,07:31:18,07:31:18,1034,8,,,,2781.14,0
3774010,07:31:53,07:31:53,1035,9,,,,3027.45,0
3774010,07:32:51,07:32:51,1036,10,,,,3462.43,0
3774010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
3774010,07:34:17,07:34:17,1038,12,,,,4235.47,0
3774010,07:34:53,07:34:53,1039,13,,,,4584.52,0
3774010,07:35:26,07:35:26,1040,14,,,,4958.25,0
3774010,07:35:48,07:35:48,1041,15,,,,5170.02,0
3774010,07:36:30,07:36:30,1042,16,,,,5508.24,0
3774010,07:36:49,07:36:49,1043,17,,,,5683.17,0
3774010,07:37:18,07:37:18,1044,18,,,,5971.64,0
3774010,07:38:00,07:38:00,9641,19,,,,6395.61,
3774010,07:40:45,07:40:45,7742,20,,,,7351.34,0
3774010,07:42:21,07:42:21,1048,21,,,,7934.07,0
3774010,07:43:22,07:43:22,1049,22,,,,8294.53,0
3774010,07:43:55,07:43:55,1050,23,,,,8473.31,0
3774010,07:44:31,07:44:31,1051,24,,,,8727.7,0
3774010,07:45:07,07:45:07,1052,25,,,,8928.32,0
3774010,07:45:38,07:45:38,1053,26,,,,9134.6,0
3774010,07:46:34,07:46:34,1054,27,,,,9458.29,0
3774010,07:47:10,07:47:10,7743,28,,,,9666.57,0
3774010,07:48:04,07:48:04,1056,29,,,,9956.97,0
3774010,07:49:00,07:49:00,1057,30,,,,10280.69,
3774010,07:49:38,07:49:38,1058,31,,,,10602.43,0
3774010,07:50:08,07:50:08,1059,32,,,,10920.69,0
3774010,07:50:42,07:50:42,1060,33,,,,11240.78,0
3774010,07:51:19,07:51:19,1061,34,,,,11594.5,0
3774010,07:51:44,07:51:44,1062,35,,,,11816.77,0
3774010,07:52:34,07:52:34,1063,36,,,,12313.38,0
3774010,07:53:16,07:53:16,1064,37,,,,12682.46,0
3774010,07:54:40,07:54:40,1065,38,,,,13483.6,0
3774010,07:55:10,07:55:10,790,39,,,,13753.89,0
3774010,07:55:47,07:55:47,10749,40,,,,14083.08,0
3774010,07:56:39,07:56:39,792,41,,,,14614.03,0
3774010,07:57:22,07:57:22,793,42,,,,15071.92,0
3774010,07:58:00,07:58:00,94,43,,,,15457.87,
3774010,08:00:50,08:00:50,95,44,,,,16544.69,0
3774010,08:01:54,08:01:54,96,45,,,,16997.54,0
3774010,08:03:01,08:03:01,97,46,,,,17525.64,0
3774010,08:04:30,08:04:30,98,47,,,,18124.54,0
3774010,08:06:00,08:06:00,9952,48,,1,,18800.25,
3774080,07:25:00,07:25:00,2239,1,,,1,0,
3774080,07:25:36,07:25:36,6560,2,,,,289.29,0
3774080,07:26:25,07:26:25,5870,3,,,,669,0
3774080,07:28:36,07:28:36,5488,4,,,,1647.08,0
3774080,07:29:05,07:29:05,6308,5,,,,1819.91,0
3774080,07:30:00,07:30:00,5489,6,,,,2132.26,
3774080,07:30:47,07:30:47,8217,7,,,,2527.86,0
3774080,07:31:18,07:31:18,1034,8,,,,2781.14,0
3774080,07:31:53,07:31:53,1035,9,,,,3027.45,0
3774080,07:32:51,07:32:51,1036,10,,,,3462.43,0
3774080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
3774080,07:34:17,07:34:17,1038,12,,,,4235.47,0
3774080,07:34:53,07:34:53,1039,13,,,,4584.52,0
3774080,07:35:26,07:35:26,1040,14,,,,4958.25,0
3774080,07:35:48,07:35:48,1041,15,,,,5170.02,0
3774080,07:36:30,07:36:30,1042,16,,,,5508.24,0
3774080,07:36:49,07:36:49,1043,17,,,,5683.17,0
3774080,07:37:18,07:37:18,1044,18,,,,5971.64,0
3774080,07:38:00,07:38:00,9641,19,,,,6395.61,
3774080,07:40:45,07:40:45,7742,20,,,,7351.34,0
3774080,07:42:21,07:42:21,1048,21,,,,7934.07,0
3774080,07:43:22,07:43:22,1049,22,,,,8294.53,0
3774080,07:43:55,07:43:55,1050,23,,,,8473.31,0
3774080,07:44:31,07:44:31,1051,24,,,,8727.7,0
3774080,07:45:07,07:45:07,1052,25,,,,8928.32,0
3774080,07:45:38,07:45:38,1053,26,,,,9134.6,0
3774080,07:46:34,07:46:34,1054,27,,,,9458.29,0
3774080,07:47:10,07:47:10,7743,28,,,,9666.57,0
3774080,07:48:04,07:48:04,1056,29,,,,9956.97,0
3774080,07:49:00,07:49:00,1057,30,,,,10280.69,
3774080,07:49:38,07:49:38,1058,31,,,,10602.43,0
3774080,07:50:08,07:50:08,1059,32,,,,10920.69,0
3774080,07:50:42,07:50:42,1060,33,,,,11240.78,0
3774080,07:51:19,07:51:19,1061,34,,,,11594.5,0
3774080,07:51:44,07:51:44,1062,35,,,,11816.77,0
3774080,07:52:34,07:52:34,1063,36,,,,12313.38,0
3774080,07:53:16,07:53:16,1064,37,,,,12682.46,0
3774080,07:54:40,07:54:40,1065,38,,,,13483.6,0
3774080,07:55:10,07:55:10,790,39,,,,13753.89,0
3774080,07:55:47,07:55:47,10749,40,,,,14083.08,0
3774080,07:56:39,07:56:39,792,41,,,,14614.03,0
3774080,07:57:22,07:57:22,793,42,,,,15071.92,0
3774080,07:58:00,07:58:00,94,43,,,,15457.87,
3774080,08:00:50,08:00:50,95,44,,,,16544.69,0
3774080,08:01:54,08:01:54,96,45,,,,16997.54,0
3774080,08:03:01,08:03:01,97,46,,,,17525.64,0
3774080,08:04:30,08:04:30,98,47,,,,18124.54,0
3774080,08:06:00,08:06:00,9952,48,,1,,18800.25,
3774090,07:25:00,07:25:00,2239,1,,,1,0,
3774090,07:25:36,07:25:36,6560,2,,,,289.29,0
3774090,07:26:25,07:26:25,5870,3,,,,669,0
3774090,07:28:36,07:28:36,5488,4,,,,1647.08,0
3774090,07:29:05,07:29:05,6308,5,,,,1819.91,0
3774090,07:30:00,07:30:00,5489,6,,,,2132.26,
3774090,07:30:47,07:30:47,8217,7,,,,2527.86,0
3774090,07:31:18,07:31:18,1034,8,,,,2781.14,0
3774090,07:31:53,07:31:53,1035,9,,,,3027.45,0
3774090,07:32:51,07:32:51,1036,10,,,,3462.43,0
3774090,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
3774090,07:34:17,07:34:17,1038,12,,,,4235.47,0
3774090,07:34:53,07:34:53,1039,13,,,,4584.52,0
3774090,07:35:26,07:35:26,1040,14,,,,4958.25,0
3774090,07:35:48,07:35:48,1041,15,,,,5170.02,0
3774090,07:36:30,07:36:30,1042,16,,,,5508.24,0
3774090,07:36:49,07:36:49,1043,17,,,,5683.17,0
3774090,07:37:18,07:37:18,1044,18,,,,5971.64,0
3774090,07:38:00,07:38:00,9641,19,,,,6395.61,
3774090,07:40:45,07:40:45,7742,20,,,,7351.34,0
3774090,07:42:21,07:42:21,1048,21,,,,7934.07,0
3774090,07:43:22,07:43:22,1049,22,,,,8294.53,0
3774090,07:43:55,07:43:55,1050,23,,,,8473.31,0
3774090,07:44:31,07:44:31,1051,24,,,,8727.7,0
3774090,07:45:07,07:45:07,1052,25,,,,8928.32,0
3774090,07:45:38,07:45:38,1053,26,,,,9134.6,0
3774090,07:46:34,07:46:34,1054,27,,,,9458.29,0
3774090,07:47:10,07:47:10,7743,28,,,,9666.57,0
3774090,07:48:04,07:48:04,1056,29,,,,9956.97,0
3774090,07:49:00,07:49:00,1057,30,,,,10280.69,
3774090,07:49:38,07:49:38,1058,31,,,,10602.43,0
3774090,07:50:08,07:50:08,1059,32,,,,10920.69,0
3774090,07:50:42,07:50:42,1060,33,,,,11240.78,0
3774090,07:51:19,07:51:19,1061,34,,,,11594.5,0
3774090,07:51:44,07:51:44,1062,35,,,,11816.77,0
3774090,07:52:34,07:52:34,1063,36,,,,12313.38,0
3774090,07:53:16,07:53:16,1064,37,,,,12682.46,0
3774090,07:54:40,07:54:40,1065,38,,,,13483.6,0
3774090,07:55:10,07:55:10,790,39,,,,13753.89,0
3774090,07:55:47,07:55:47,10749,40,,,,14083.08,0
3774090,07:56:39,07:56:39,792,41,,,,14614.03,0
3774090,07:57:22,07:57:22,793,42,,,,15071.92,0
3774090,07:58:00,07:58:00,94,43,,,,15457.87,
3774090,08:00:50,08:00:50,95,44,,,,16544.69,0
3774090,08:01:54,08:01:54,96,45,,,,16997.54,0
3774090,08:03:01,08:03:01,97,46,,,,17525.64,0
3774090,08:04:30,08:04:30,98,47,,,,18124.54,0
3774090,08:06:00,08:06:00,9952,48,,1,,18800.25,
3974110,10:35:00,10:35:00,9641,1,,,1,0,
3974110,10:37:50,10:37:50,7742,2,,,,949.56,0
3974110,10:39:37,10:39:37,1048,3,,,,1532.29,0
3974110,10:40:45,10:40:45,1049,4,,,,1892.75,0
3974110,10:41:22,10:41:22,1050,5,,,,2071.53,0
3974110,10:42:02,10:42:02,1051,6,,,,2325.92,0
3974110,10:42:42,10:42:42,1052,7,,,,2526.54,0
3974110,10:43:17,10:43:17,1053,8,,,,2732.82,0
3974110,10:44:20,10:44:20,1054,9,,,,3056.51,0
3974110,10:45:00,10:45:00,7743,10,,,,3264.79,0
3974110,10:46:00,10:46:00,1056,11,,,,3555.19,
3974110,10:46:40,10:46:40,1057,12,,,,3878.91,0
3974110,10:47:24,10:47:24,1058,13,,,,4200.65,0
3974110,10:47:58,10:47:58,1059,14,,,,4518.91,0
3974110,10:48:38,10:48:38,1060,15,,,,4839,0
3974110,10:49:20,10:49:20,1061,16,,,,5192.72,0
3974110,10:49:49,10:49:49,1062,17,,,,5414.99,0
3974110,10:50:46,10:50:46,1063,18,,,,5911.6,0
3974110,10:51:34,10:51:34,1064,19,,,,6280.68,0
3974110,10:53:12,10:53:12,1065,20,,,,7081.82,0
3974110,10:53:46,10:53:46,790,21,,,,7352.11,0
3974110,10:54:29,10:54:29,10749,22,,,,7681.3,0
3974110,10:55:27,10:55:27,792,23,,,,8218.73,0
3974110,10:56:19,10:56:19,793,24,,,,8672.07,0
3974110,10:57:00,10:57:00,94,25,,,,9048.23,
3974110,10:59:21,10:59:21,95,26,,,,10138.48,0
3974110,11:00:15,11:00:15,96,27,,,,10600.79,0
3974110,11:01:37,11:01:37,97,28,,,,11133.86,0
3974110,11:03:14,11:03:14,98,29,,,,11731.47,0
3974110,11:05:00,11:05:00,9952,30,,1,,12410.98,
398020,04:18:00,04:18:00,2239,1,,,1,0,
398020,04:18:50,04:18:50,6560,2,,,,289.29,0
398020,04:19:59,04:19:59,5870,3,,,,669,0
398020,04:23:02,04:23:02,5488,4,,,,1647.08,0
398020,04:23:43,04:23:43,6308,5,,,,1819.91,0
398020,04:25:00,04:25:00,5489,6,,,,2132.26,
398020,04:25:47,04:25:47,8217,7,,,,2527.86,0
398020,04:26:18,04:26:18,1034,8,,,,2781.14,0
398020,04:26:53,04:26:53,1035,9,,,,3027.45,0
398020,04:27:51,04:27:51,1036,10,,,,3462.43,0
398020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
398020,04:29:17,04:29:17,1038,12,,,,4235.47,0
398020,04:29:53,04:29:53,1039,13,,,,4584.52,0
398020,04:30:26,04:30:26,1040,14,,,,4958.25,0
398020,04:30:48,04:30:48,1041,15,,,,5170.02,0
398020,04:31:30,04:31:30,1042,16,,,,5508.24,0
398020,04:31:49,04:31:49,1043,17,,,,5683.17,0
398020,04:32:18,04:32:18,1044,18,,,,5971.64,0
398020,04:33:00,04:33:00,9641,19,,,,6395.61,
398020,04:35:15,04:35:15,7742,20,,,,7351.34,0
398020,04:36:34,04:36:34,1048,21,,,,7934.07,0
398020,04:37:23,04:37:23,1049,22,,,,8294.53,0
398020,04:37:51,04:37:51,1050,23,,,,8473.31,0
398020,04:38:20,04:38:20,1051,24,,,,8727.7,0
398020,04:38:49,04:38:49,1052,25,,,,8928.32,0
398020,04:39:15,04:39:15,1053,26,,,,9134.6,0
398020,04:40:01,04:40:01,1054,27,,,,9458.29,0
398020,04:40:30,04:40:30,7743,28,,,,9666.57,0
398020,04:41:14,04:41:14,1056,29,,,,9956.97,0
398020,04:42:00,04:42:00,1057,30,,,,10280.69,
398020,04:42:47,04:42:47,1058,31,,,,10602.43,0
398020,04:43:23,04:43:23,1059,32,,,,10920.69,0
398020,04:44:05,04:44:05,1060,33,,,,11240.78,0
398020,04:44:50,04:44:50,1061,34,,,,11594.5,0
398020,04:45:20,04:45:20,1062,35,,,,11816.77,0
398020,04:46:21,04:46:21,1063,36,,,,12313.38,0
398020,04:47:12,04:47:12,1064,37,,,,12682.46,0
398020,04:48:56,04:48:56,1065,38,,,,13483.6,0
398020,04:49:32,04:49:32,790,39,,,,13753.89,0
398020,04:50:18,04:50:18,10749,40,,,,14083.08,0
398020,04:51:21,04:51:21,792,41,,,,14614.03,0
398020,04:52:14,04:52:14,793,42,,,,15071.92,0
398020,04:53:00,04:53:00,94,43,,,,15457.87,
398020,04:54:46,04:54:46,95,44,,,,16544.69,0
398020,04:55:26,04:55:26,96,45,,,,16997.54,0
398020,04:56:08,04:56:08,97,46,,,,17525.64,0
398020,04:57:04,04:57:04,98,47,,,,18124.54,0
398020,04:58:00,04:58:00,9952,48,,1,,18800.25,
398030,04:18:00,04:18:00,2239,1,,,1,0,
398030,04:18:50,04:18:50,6560,2,,,,289.29,0
398030,04:19:59,04:19:59,5870,3,,,,669,0
398030,04:23:02,04:23:02,5488,4,,,,1647.08,0
398030,04:23:43,04:23:43,6308,5,,,,1819.91,0
398030,04:25:00,04:25:00,5489,6,,,,2132.26,
398030,04:25:47,04:25:47,8217,7,,,,2527.86,0
398030,04:26:18,04:26:18,1034,8,,,,2781.14,0
398030,04:26:53,04:26:53,1035,9,,,,3027.45,0
398030,04:27:51,04:27:51,1036,10,,,,3462.43,0
398030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
398030,04:29:17,04:29:17,1038,12,,,,4235.47,0
398030,04:29:53,04:29:53,1039,13,,,,4584.52,0
398030,04:30:26,04:30:26,1040,14,,,,4958.25,0
398030,04:30:48,04:30:48,1041,15,,,,5170.02,0
398030,04:31:30,04:31:30,1042,16,,,,5508.24,0
398030,04:31:49,04:31:49,1043,17,,,,5683.17,0
398030,04:32:18,04:32:18,1044,18,,,,5971.64,0
398030,04:33:00,04:33:00,9641,19,,,,6395.61,
398030,04:35:15,04:35:15,7742,20,,,,7351.34,0
398030,04:36:34,04:36:34,1048,21,,,,7934.07,0
398030,04:37:23,04:37:23,1049,22,,,,8294.53,0
398030,04:37:51,04:37:51,1050,23,,,,8473.31,0
398030,04:38:20,04:38:20,1051,24,,,,8727.7,0
398030,04:38:49,04:38:49,1052,25,,,,8928.32,0
398030,04:39:15,04:39:15,1053,26,,,,9134.6,0
398030,04:40:01,04:40:01,1054,27,,,,9458.29,0
398030,04:40:30,04:40:30,7743,28,,,,9666.57,0
398030,04:41:14,04:41:14,1056,29,,,,9956.97,0
398030,04:42:00,04:42:00,1057,30,,,,10280.69,
398030,04:42:47,04:42:47,1058,31,,,,10602.43,0
398030,04:43:23,04:43:23,1059,32,,,,10920.69,0
398030,04:44:05,04:44:05,1060,33,,,,11240.78,0
398030,04:44:50,04:44:50,1061,34,,,,11594.5,0
398030,04:45:20,04:45:20,1062,35,,,,11816.77,0
398030,04:46:21,04:46:21,1063,36,,,,12313.38,0
398030,04:47:12,04:47:12,1064,37,,,,12682.46,0
398030,04:48:56,04:48:56,1065,38,,,,13483.6,0
398030,04:49:32,04:49:32,790,39,,,,13753.89,0
398030,04:50:18,04:50:18,10749,40,,,,14083.08,0
398030,04:51:21,04:51:21,792,41,,,,14614.03,0
398030,04:52:14,04:52:14,793,42,,,,15071.92,0
398030,04:53:00,04:53:00,94,43,,,,15457.87,
398030,04:54:46,04:54:46,95,44,,,,16544.69,0
398030,04:55:26,04:55:26,96,45,,,,16997.54,0
398030,04:56:08,04:56:08,97,46,,,,17525.64,0
398030,04:57:04,04:57:04,98,47,,,,18124.54,0
398030,04:58:00,04:58:00,9952,48,,1,,18800.25,
398040,04:18:00,04:18:00,2239,1,,,1,0,
398040,04:18:50,04:18:50,6560,2,,,,289.29,0
398040,04:19:59,04:19:59,5870,3,,,,669,0
398040,04:23:02,04:23:02,5488,4,,,,1647.08,0
398040,04:23:43,04:23:43,6308,5,,,,1819.91,0
398040,04:25:00,04:25:00,5489,6,,,,2132.26,
398040,04:25:47,04:25:47,8217,7,,,,2527.86,0
398040,04:26:18,04:26:18,1034,8,,,,2781.14,0
398040,04:26:53,04:26:53,1035,9,,,,3027.45,0
398040,04:27:51,04:27:51,1036,10,,,,3462.43,0
398040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
398040,04:29:17,04:29:17,1038,12,,,,4235.47,0
398040,04:29:53,04:29:53,1039,13,,,,4584.52,0
398040,04:30:26,04:30:26,1040,14,,,,4958.25,0
398040,04:30:48,04:30:48,1041,15,,,,5170.02,0
398040,04:31:30,04:31:30,1042,16,,,,5508.24,0
398040,04:31:49,04:31:49,1043,17,,,,5683.17,0
398040,04:32:18,04:32:18,1044,18,,,,5971.64,0
398040,04:33:00,04:33:00,9641,19,,,,6395.61,
398040,04:35:15,04:35:15,7742,20,,,,7351.34,0
398040,04:36:34,04:36:34,1048,21,,,,7934.07,0
398040,04:37:23,04:37:23,1049,22,,,,8294.53,0
398040,04:37:51,04:37:51,1050,23,,,,8473.31,0
398040,04:38:20,04:38:20,1051,24,,,,8727.7,0
398040,04:38:49,04:38:49,1052,25,,,,8928.32,0
398040,04:39:15,04:39:15,1053,26,,,,9134.6,0
398040,04:40:01,04:40:01,1054,27,,,,9458.29,0
398040,04:40:30,04:40:30,7743,28,,,,9666.57,0
398040,04:41:14,04:41:14,1056,29,,,,9956.97,0
398040,04:42:00,04:42:00,1057,30,,,,10280.69,
398040,04:42:47,04:42:47,1058,31,,,,10602.43,0
398040,04:43:23,04:43:23,1059,32,,,,10920.69,0
398040,04:44:05,04:44:05,1060,33,,,,11240.78,0
398040,04:44:50,04:44:50,1061,34,,,,11594.5,0
398040,04:45:20,04:45:20,1062,35,,,,11816.77,0
398040,04:46:21,04:46:21,1063,36,,,,12313.38,0
398040,04:47:12,04:47:12,1064,37,,,,12682.46,0
398040,04:48:56,04:48:56,1065,38,,,,13483.6,0
398040,04:49:32,04:49:32,790,39,,,,13753.89,0
398040,04:50:18,04:50:18,10749,40,,,,14083.08,0
398040,04:51:21,04:51:21,792,41,,,,14614.03,0
398040,04:52:14,04:52:14,793,42,,,,15071.92,0
398040,04:53:00,04:53:00,94,43,,,,15457.87,
398040,04:54:46,04:54:46,95,44,,,,16544.69,0
398040,04:55:26,04:55:26,96,45,,,,16997.54,0
398040,04:56:08,04:56:08,97,46,,,,17525.64,0
398040,04:57:04,04:57:04,98,47,,,,18124.54,0
398040,04:58:00,04:58:00,9952,48,,1,,18800.25,
398050,04:18:00,04:18:00,2239,1,,,1,0,
398050,04:18:50,04:18:50,6560,2,,,,289.29,0
398050,04:19:59,04:19:59,5870,3,,,,669,0
398050,04:23:02,04:23:02,5488,4,,,,1647.08,0
398050,04:23:43,04:23:43,6308,5,,,,1819.91,0
398050,04:25:00,04:25:00,5489,6,,,,2132.26,
398050,04:25:47,04:25:47,8217,7,,,,2527.86,0
398050,04:26:18,04:26:18,1034,8,,,,2781.14,0
398050,04:26:53,04:26:53,1035,9,,,,3027.45,0
398050,04:27:51,04:27:51,1036,10,,,,3462.43,0
398050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
398050,04:29:17,04:29:17,1038,12,,,,4235.47,0
398050,04:29:53,04:29:53,1039,13,,,,4584.52,0
398050,04:30:26,04:30:26,1040,14,,,,4958.25,0
398050,04:30:48,04:30:48,1041,15,,,,5170.02,0
398050,04:31:30,04:31:30,1042,16,,,,5508.24,0
398050,04:31:49,04:31:49,1043,17,,,,5683.17,0
398050,04:32:18,04:32:18,1044,18,,,,5971.64,0
398050,04:33:00,04:33:00,9641,19,,,,6395.61,
398050,04:35:15,04:35:15,7742,20,,,,7351.34,0
398050,04:36:34,04:36:34,1048,21,,,,7934.07,0
398050,04:37:23,04:37:23,1049,22,,,,8294.53,0
398050,04:37:51,04:37:51,1050,23,,,,8473.31,0
398050,04:38:20,04:38:20,1051,24,,,,8727.7,0
398050,04:38:49,04:38:49,1052,25,,,,8928.32,0
398050,04:39:15,04:39:15,1053,26,,,,9134.6,0
398050,04:40:01,04:40:01,1054,27,,,,9458.29,0
398050,04:40:30,04:40:30,7743,28,,,,9666.57,0
398050,04:41:14,04:41:14,1056,29,,,,9956.97,0
398050,04:42:00,04:42:00,1057,30,,,,10280.69,
398050,04:42:47,04:42:47,1058,31,,,,10602.43,0
398050,04:43:23,04:43:23,1059,32,,,,10920.69,0
398050,04:44:05,04:44:05,1060,33,,,,11240.78,0
398050,04:44:50,04:44:50,1061,34,,,,11594.5,0
398050,04:45:20,04:45:20,1062,35,,,,11816.77,0
398050,04:46:21,04:46:21,1063,36,,,,12313.38,0
398050,04:47:12,04:47:12,1064,37,,,,12682.46,0
398050,04:48:56,04:48:56,1065,38,,,,13483.6,0
398050,04:49:32,04:49:32,790,39,,,,13753.89,0
398050,04:50:18,04:50:18,10749,40,,,,14083.08,0
398050,04:51:21,04:51:21,792,41,,,,14614.03,0
398050,04:52:14,04:52:14,793,42,,,,15071.92,0
398050,04:53:00,04:53:00,94,43,,,,15457.87,
398050,04:54:46,04:54:46,95,44,,,,16544.69,0
398050,04:55:26,04:55:26,96,45,,,,16997.54,0
398050,04:56:08,04:56:08,97,46,,,,17525.64,0
398050,04:57:04,04:57:04,98,47,,,,18124.54,0
398050,04:58:00,04:58:00,9952,48,,1,,18800.25,
398060,04:18:00,04:18:00,2239,1,,,1,0,
398060,04:18:50,04:18:50,6560,2,,,,289.29,0
398060,04:19:59,04:19:59,5870,3,,,,669,0
398060,04:23:02,04:23:02,5488,4,,,,1647.08,0
398060,04:23:43,04:23:43,6308,5,,,,1819.91,0
398060,04:25:00,04:25:00,5489,6,,,,2132.26,
398060,04:25:47,04:25:47,8217,7,,,,2527.86,0
398060,04:26:18,04:26:18,1034,8,,,,2781.14,0
398060,04:26:53,04:26:53,1035,9,,,,3027.45,0
398060,04:27:51,04:27:51,1036,10,,,,3462.43,0
398060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
398060,04:29:17,04:29:17,1038,12,,,,4235.47,0
398060,04:29:53,04:29:53,1039,13,,,,4584.52,0
398060,04:30:26,04:30:26,1040,14,,,,4958.25,0
398060,04:30:48,04:30:48,1041,15,,,,5170.02,0
398060,04:31:30,04:31:30,1042,16,,,,5508.24,0
398060,04:31:49,04:31:49,1043,17,,,,5683.17,0
398060,04:32:18,04:32:18,1044,18,,,,5971.64,0
398060,04:33:00,04:33:00,9641,19,,,,6395.61,
398060,04:35:15,04:35:15,7742,20,,,,7351.34,0
398060,04:36:34,04:36:34,1048,21,,,,7934.07,0
398060,04:37:23,04:37:23,1049,22,,,,8294.53,0
398060,04:37:51,04:37:51,1050,23,,,,8473.31,0
398060,04:38:20,04:38:20,1051,24,,,,8727.7,0
398060,04:38:49,04:38:49,1052,25,,,,8928.32,0
398060,04:39:15,04:39:15,1053,26,,,,9134.6,0
398060,04:40:01,04:40:01,1054,27,,,,9458.29,0
398060,04:40:30,04:40:30,7743,28,,,,9666.57,0
398060,04:41:14,04:41:14,1056,29,,,,9956.97,0
398060,04:42:00,04:42:00,1057,30,,,,10280.69,
398060,04:42:47,04:42:47,1058,31,,,,10602.43,0
398060,04:43:23,04:43:23,1059,32,,,,10920.69,0
398060,04:44:05,04:44:05,1060,33,,,,11240.78,0
398060,04:44:50,04:44:50,1061,34,,,,11594.5,0
398060,04:45:20,04:45:20,1062,35,,,,11816.77,0
398060,04:46:21,04:46:21,1063,36,,,,12313.38,0
398060,04:47:12,04:47:12,1064,37,,,,12682.46,0
398060,04:48:56,04:48:56,1065,38,,,,13483.6,0
398060,04:49:32,04:49:32,790,39,,,,13753.89,0
398060,04:50:18,04:50:18,10749,40,,,,14083.08,0
398060,04:51:21,04:51:21,792,41,,,,14614.03,0
398060,04:52:14,04:52:14,793,42,,,,15071.92,0
398060,04:53:00,04:53:00,94,43,,,,15457.87,
398060,04:54:46,04:54:46,95,44,,,,16544.69,0
398060,04:55:26,04:55:26,96,45,,,,16997.54,0
398060,04:56:08,04:56:08,97,46,,,,17525.64,0
398060,04:57:04,04:57:04,98,47,,,,18124.54,0
398060,04:58:00,04:58:00,9952,48,,1,,18800.25,
4041100,16:01:00,16:01:00,2239,1,,,1,0,
4041100,16:02:12,16:02:12,6560,2,,,,289.29,0
4041100,16:03:50,16:03:50,5870,3,,,,669,0
4041100,16:08:12,16:08:12,5488,4,,,,1647.08,0
4041100,16:09:10,16:09:10,6308,5,,,,1819.91,0
4041100,16:11:00,16:11:00,5489,6,,,,2132.26,
4041100,16:12:10,16:12:10,8217,7,,,,2527.86,0
4041100,16:12:57,16:12:57,1034,8,,,,2781.14,0
4041100,16:13:49,16:13:49,1035,9,,,,3027.45,0
4041100,16:15:16,16:15:16,1036,10,,,,3462.43,0
4041100,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
4041100,16:17:24,16:17:24,1038,12,,,,4235.47,0
4041100,16:18:18,16:18:18,1039,13,,,,4584.52,0
4041100,16:19:08,16:19:08,1040,14,,,,4958.25,0
4041100,16:19:41,16:19:41,1041,15,,,,5170.02,0
4041100,16:20:43,16:20:43,1042,16,,,,5508.24,0
4041100,16:21:12,16:21:12,1043,17,,,,5683.17,0
4041100,16:21:53,16:21:53,1044,18,,,,5973.7,0
4041100,16:23:00,16:23:00,9641,19,,,,6407.04,
4041100,16:26:28,16:26:28,1046,20,,,,7061.27,0
4041100,16:28:00,16:28:00,7742,21,,,,7415.11,
4041100,16:30:06,16:30:06,1048,22,,,,7982.28,0
4041100,16:31:27,16:31:27,1049,23,,,,8342.74,0
4041100,16:32:12,16:32:12,1050,24,,,,8521.52,0
4041100,16:33:00,16:33:00,1051,25,,,,8775.91,0
4041100,16:33:48,16:33:48,1052,26,,,,8976.53,0
4041100,16:34:30,16:34:30,1053,27,,,,9182.81,0
4041100,16:35:45,16:35:45,1054,28,,,,9506.5,0
4041100,16:36:33,16:36:33,7743,29,,,,9714.78,0
4041100,16:37:45,16:37:45,1056,30,,,,10005.18,0
4041100,16:39:00,16:39:00,1057,31,,,,10328.9,
4041100,16:39:55,16:39:55,1058,32,,,,10650.64,0
4041100,16:40:37,16:40:37,1059,33,,,,10968.9,0
4041100,16:41:26,16:41:26,1060,34,,,,11288.99,0
4041100,16:42:18,16:42:18,1061,35,,,,11642.71,0
4041100,16:42:54,16:42:54,1062,36,,,,11864.98,0
4041100,16:44:05,16:44:05,1063,37,,,,12361.59,0
4041100,16:45:05,16:45:05,1064,38,,,,12730.67,0
4041100,16:47:06,16:47:06,1065,39,,,,13531.81,0
4041100,16:47:47,16:47:47,790,40,,,,13802.1,0
4041100,16:48:41,16:48:41,10749,41,,,,14131.29,0
4041100,16:49:56,16:49:56,792,42,,,,14662.2,0
4041100,16:51:06,16:51:06,793,43,,,,15122.06,0
4041100,16:52:00,16:52:00,94,44,,,,15500.41,
4041100,16:53:52,16:53:52,95,45,,,,16588.47,0
4041100,16:54:41,16:54:41,96,46,,,,17044.5,0
4041100,16:55:37,16:55:37,97,47,,,,17573.38,0
4041100,16:56:42,16:56:42,98,48,,,,18170.05,0
4041100,16:58:00,16:58:00,9952,49,,1,,18850.84,
4051070,16:40:00,16:40:00,2239,1,,,1,0,
4051070,16:40:36,16:40:36,6560,2,,,,289.29,0
4051070,16:41:25,16:41:25,5870,3,,,,669,0
4051070,16:43:36,16:43:36,5488,4,,,,1647.08,0
4051070,16:44:05,16:44:05,6308,5,,,,1819.91,0
4051070,16:45:00,16:45:00,5489,6,,,,2132.26,
4051070,16:45:58,16:45:58,8217,7,,,,2527.86,0
4051070,16:46:38,16:46:38,1034,8,,,,2781.14,0
4051070,16:47:21,16:47:21,1035,9,,,,3027.45,0
4051070,16:48:34,16:48:34,1036,10,,,,3462.43,0
4051070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
4051070,16:50:21,16:50:21,1038,12,,,,4235.47,0
4051070,16:51:06,16:51:06,1039,13,,,,4584.52,0
4051070,16:51:48,16:51:48,1040,14,,,,4958.25,0
4051070,16:52:15,16:52:15,1041,15,,,,5170.02,0
4051070,16:53:07,16:53:07,1042,16,,,,5508.24,0
4051070,16:53:31,16:53:31,1043,17,,,,5683.17,0
4051070,16:54:08,16:54:08,1044,18,,,,5971.64,0
4051070,16:55:00,16:55:00,9641,19,,,,6395.61,
4051070,16:57:45,16:57:45,7742,20,,,,7351.34,0
4051070,16:59:21,16:59:21,1048,21,,,,7934.07,0
4051070,17:00:22,17:00:22,1049,22,,,,8294.53,0
4051070,17:00:55,17:00:55,1050,23,,,,8473.31,0
4051070,17:01:31,17:01:31,1051,24,,,,8727.7,0
4051070,17:02:07,17:02:07,1052,25,,,,8928.32,0
4051070,17:02:38,17:02:38,1053,26,,,,9134.6,0
4051070,17:03:34,17:03:34,1054,27,,,,9458.29,0
4051070,17:04:10,17:04:10,7743,28,,,,9666.57,0
4051070,17:05:04,17:05:04,1056,29,,,,9956.97,0
4051070,17:06:00,17:06:00,1057,30,,,,10280.69,
4051070,17:06:47,17:06:47,1058,31,,,,10602.43,0
4051070,17:07:23,17:07:23,1059,32,,,,10920.69,0
4051070,17:08:05,17:08:05,1060,33,,,,11240.78,0
4051070,17:08:50,17:08:50,1061,34,,,,11594.5,0
4051070,17:09:20,17:09:20,1062,35,,,,11816.77,0
4051070,17:10:21,17:10:21,1063,36,,,,12313.38,0
4051070,17:11:12,17:11:12,1064,37,,,,12682.46,0
4051070,17:12:56,17:12:56,1065,38,,,,13483.6,0
4051070,17:13:32,17:13:32,790,39,,,,13753.89,0
4051070,17:14:18,17:14:18,10749,40,,,,14083.08,0
4051070,17:15:21,17:15:21,792,41,,,,14614.03,0
4051070,17:16:14,17:16:14,793,42,,,,15071.92,0
4051070,17:17:00,17:17:00,94,43,,,,15457.87,
4051070,17:19:50,17:19:50,95,44,,,,16544.69,0
4051070,17:20:54,17:20:54,96,45,,,,16997.54,0
4051070,17:22:01,17:22:01,97,46,,,,17525.64,0
4051070,17:23:30,17:23:30,98,47,,,,18124.54,0
4051070,17:25:00,17:25:00,9952,48,,1,,18800.25,
4064020,12:31:00,12:31:00,2239,1,,,1,0,
4064020,12:31:58,12:31:58,6560,2,,,,289.29,0
4064020,12:33:16,12:33:16,5870,3,,,,669,0
4064020,12:36:46,12:36:46,5488,4,,,,1647.08,0
4064020,12:37:32,12:37:32,6308,5,,,,1819.91,0
4064020,12:39:00,12:39:00,5489,6,,,,2132.26,
4064020,12:39:58,12:39:58,8217,7,,,,2527.86,0
4064020,12:40:38,12:40:38,1034,8,,,,2781.14,0
4064020,12:41:21,12:41:21,1035,9,,,,3027.45,0
4064020,12:42:33,12:42:33,1036,10,,,,3462.43,0
4064020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
4064020,12:44:20,12:44:20,1038,12,,,,4235.47,0
4064020,12:45:05,12:45:05,1039,13,,,,4584.52,0
4064020,12:45:46,12:45:46,1040,14,,,,4958.25,0
4064020,12:46:14,12:46:14,1041,15,,,,5170.02,0
4064020,12:47:06,12:47:06,1042,16,,,,5508.24,0
4064020,12:47:30,12:47:30,1043,17,,,,5683.17,0
4064020,12:48:04,12:48:04,1044,18,,,,5973.7,0
4064020,12:49:00,12:49:00,9641,19,,,,6407.04,
4064020,12:52:28,12:52:28,1046,20,,,,7061.27,0
4064020,12:54:00,12:54:00,7742,21,,,,7415.11,
4064020,12:55:54,12:55:54,1048,22,,,,7982.28,0
4064020,12:57:08,12:57:08,1049,23,,,,8342.74,0
4064020,12:57:49,12:57:49,1050,24,,,,8521.52,0
4064020,12:58:32,12:58:32,1051,25,,,,8775.91,0
4064020,12:59:16,12:59:16,1052,26,,,,8976.53,0
4064020,12:59:54,12:59:54,1053,27,,,,9182.81,0
4064020,13:01:02,13:01:02,1054,28,,,,9506.5,0
4064020,13:01:46,13:01:46,7743,29,,,,9714.78,0
4064020,13:02:51,13:02:51,1056,30,,,,10005.18,0
4064020,13:04:00,13:04:00,1057,31,,,,10328.9,
4064020,13:04:47,13:04:47,1058,32,,,,10650.64,0
4064020,13:05:22,13:05:22,1059,33,,,,10968.9,0
4064020,13:06:04,13:06:04,1060,34,,,,11288.99,0
4064020,13:06:47,13:06:47,1061,35,,,,11642.71,0
4064020,13:07:18,13:07:18,1062,36,,,,11864.98,0
4064020,13:08:18,13:08:18,1063,37,,,,12361.59,0
4064020,13:09:09,13:09:09,1064,38,,,,12730.67,0
4064020,13:10:51,13:10:51,1065,39,,,,13531.81,0
4064020,13:11:26,13:11:26,790,40,,,,13802.1,0
4064020,13:12:12,13:12:12,10749,41,,,,14131.29,0
4064020,13:13:15,13:13:15,792,42,,,,14662.2,0
4064020,13:14:14,13:14:14,793,43,,,,15122.06,0
4064020,13:15:00,13:15:00,94,44,,,,15500.41,
4064020,13:16:52,13:16:52,95,45,,,,16588.47,0
4064020,13:17:41,13:17:41,96,46,,,,17044.5,0
4064020,13:18:37,13:18:37,97,47,,,,17573.38,0
4064020,13:19:42,13:19:42,98,48,,,,18170.05,0
4064020,13:21:00,13:21:00,9952,49,,1,,18850.84,
4064030,12:31:00,12:31:00,2239,1,,,1,0,
4064030,12:31:58,12:31:58,6560,2,,,,289.29,0
4064030,12:33:16,12:33:16,5870,3,,,,669,0
4064030,12:36:46,12:36:46,5488,4,,,,1647.08,0
4064030,12:37:32,12:37:32,6308,5,,,,1819.91,0
4064030,12:39:00,12:39:00,5489,6,,,,2132.26,
4064030,12:39:58,12:39:58,8217,7,,,,2527.86,0
4064030,12:40:38,12:40:38,1034,8,,,,2781.14,0
4064030,12:41:21,12:41:21,1035,9,,,,3027.45,0
4064030,12:42:33,12:42:33,1036,10,,,,3462.43,0
4064030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
4064030,12:44:20,12:44:20,1038,12,,,,4235.47,0
4064030,12:45:05,12:45:05,1039,13,,,,4584.52,0
4064030,12:45:46,12:45:46,1040,14,,,,4958.25,0
4064030,12:46:14,12:46:14,1041,15,,,,5170.02,0
4064030,12:47:06,12:47:06,1042,16,,,,5508.24,0
4064030,12:47:30,12:47:30,1043,17,,,,5683.17,0
4064030,12:48:04,12:48:04,1044,18,,,,5973.7,0
4064030,12:49:00,12:49:00,9641,19,,,,6407.04,
4064030,12:52:28,12:52:28,1046,20,,,,7061.27,0
4064030,12:54:00,12:54:00,7742,21,,,,7415.11,
4064030,12:55:54,12:55:54,1048,22,,,,7982.28,0
4064030,12:57:08,12:57:08,1049,23,,,,8342.74,0
4064030,12:57:49,12:57:49,1050,24,,,,8521.52,0
4064030,12:58:32,12:58:32,1051,25,,,,8775.91,0
4064030,12:59:16,12:59:16,1052,26,,,,8976.53,0
4064030,12:59:54,12:59:54,1053,27,,,,9182.81,0
4064030,13:01:02,13:01:02,1054,28,,,,9506.5,0
4064030,13:01:46,13:01:46,7743,29,,,,9714.78,0
4064030,13:02:51,13:02:51,1056,30,,,,10005.18,0
4064030,13:04:00,13:04:00,1057,31,,,,10328.9,
4064030,13:04:47,13:04:47,1058,32,,,,10650.64,0
4064030,13:05:22,13:05:22,1059,33,,,,10968.9,0
4064030,13:06:04,13:06:04,1060,34,,,,11288.99,0
4064030,13:06:47,13:06:47,1061,35,,,,11642.71,0
4064030,13:07:18,13:07:18,1062,36,,,,11864.98,0
4064030,13:08:18,13:08:18,1063,37,,,,12361.59,0
4064030,13:09:09,13:09:09,1064,38,,,,12730.67,0
4064030,13:10:51,13:10:51,1065,39,,,,13531.81,0
4064030,13:11:26,13:11:26,790,40,,,,13802.1,0
4064030,13:12:12,13:12:12,10749,41,,,,14131.29,0
4064030,13:13:15,13:13:15,792,42,,,,14662.2,0
4064030,13:14:14,13:14:14,793,43,,,,15122.06,0
4064030,13:15:00,13:15:00,94,44,,,,15500.41,
4064030,13:16:52,13:16:52,95,45,,,,16588.47,0
4064030,13:17:41,13:17:41,96,46,,,,17044.5,0
4064030,13:18:37,13:18:37,97,47,,,,17573.38,0
4064030,13:19:42,13:19:42,98,48,,,,18170.05,0
4064030,13:21:00,13:21:00,9952,49,,1,,18850.84,
4064040,12:31:00,12:31:00,2239,1,,,1,0,
4064040,12:31:58,12:31:58,6560,2,,,,289.29,0
4064040,12:33:16,12:33:16,5870,3,,,,669,0
4064040,12:36:46,12:36:46,5488,4,,,,1647.08,0
4064040,12:37:32,12:37:32,6308,5,,,,1819.91,0
4064040,12:39:00,12:39:00,5489,6,,,,2132.26,
4064040,12:39:58,12:39:58,8217,7,,,,2527.86,0
4064040,12:40:38,12:40:38,1034,8,,,,2781.14,0
4064040,12:41:21,12:41:21,1035,9,,,,3027.45,0
4064040,12:42:33,12:42:33,1036,10,,,,3462.43,0
4064040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
4064040,12:44:20,12:44:20,1038,12,,,,4235.47,0
4064040,12:45:05,12:45:05,1039,13,,,,4584.52,0
4064040,12:45:46,12:45:46,1040,14,,,,4958.25,0
4064040,12:46:14,12:46:14,1041,15,,,,5170.02,0
4064040,12:47:06,12:47:06,1042,16,,,,5508.24,0
4064040,12:47:30,12:47:30,1043,17,,,,5683.17,0
4064040,12:48:04,12:48:04,1044,18,,,,5973.7,0
4064040,12:49:00,12:49:00,9641,19,,,,6407.04,
4064040,12:52:28,12:52:28,1046,20,,,,7061.27,0
4064040,12:54:00,12:54:00,7742,21,,,,7415.11,
4064040,12:55:54,12:55:54,1048,22,,,,7982.28,0
4064040,12:57:08,12:57:08,1049,23,,,,8342.74,0
4064040,12:57:49,12:57:49,1050,24,,,,8521.52,0
4064040,12:58:32,12:58:32,1051,25,,,,8775.91,0
4064040,12:59:16,12:59:16,1052,26,,,,8976.53,0
4064040,12:59:54,12:59:54,1053,27,,,,9182.81,0
4064040,13:01:02,13:01:02,1054,28,,,,9506.5,0
4064040,13:01:46,13:01:46,7743,29,,,,9714.78,0
4064040,13:02:51,13:02:51,1056,30,,,,10005.18,0
4064040,13:04:00,13:04:00,1057,31,,,,10328.9,
4064040,13:04:47,13:04:47,1058,32,,,,10650.64,0
4064040,13:05:22,13:05:22,1059,33,,,,10968.9,0
4064040,13:06:04,13:06:04,1060,34,,,,11288.99,0
4064040,13:06:47,13:06:47,1061,35,,,,11642.71,0
4064040,13:07:18,13:07:18,1062,36,,,,11864.98,0
4064040,13:08:18,13:08:18,1063,37,,,,12361.59,0
4064040,13:09:09,13:09:09,1064,38,,,,12730.67,0
4064040,13:10:51,13:10:51,1065,39,,,,13531.81,0
4064040,13:11:26,13:11:26,790,40,,,,13802.1,0
4064040,13:12:12,13:12:12,10749,41,,,,14131.29,0
4064040,13:13:15,13:13:15,792,42,,,,14662.2,0
4064040,13:14:14,13:14:14,793,43,,,,15122.06,0
4064040,13:15:00,13:15:00,94,44,,,,15500.41,
4064040,13:16:52,13:16:52,95,45,,,,16588.47,0
4064040,13:17:41,13:17:41,96,46,,,,17044.5,0
4064040,13:18:37,13:18:37,97,47,,,,17573.38,0
4064040,13:19:42,13:19:42,98,48,,,,18170.05,0
4064040,13:21:00,13:21:00,9952,49,,1,,18850.84,
4064050,12:31:00,12:31:00,2239,1,,,1,0,
4064050,12:31:58,12:31:58,6560,2,,,,289.29,0
4064050,12:33:16,12:33:16,5870,3,,,,669,0
4064050,12:36:46,12:36:46,5488,4,,,,1647.08,0
4064050,12:37:32,12:37:32,6308,5,,,,1819.91,0
4064050,12:39:00,12:39:00,5489,6,,,,2132.26,
4064050,12:39:58,12:39:58,8217,7,,,,2527.86,0
4064050,12:40:38,12:40:38,1034,8,,,,2781.14,0
4064050,12:41:21,12:41:21,1035,9,,,,3027.45,0
4064050,12:42:33,12:42:33,1036,10,,,,3462.43,0
4064050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
4064050,12:44:20,12:44:20,1038,12,,,,4235.47,0
4064050,12:45:05,12:45:05,1039,13,,,,4584.52,0
4064050,12:45:46,12:45:46,1040,14,,,,4958.25,0
4064050,12:46:14,12:46:14,1041,15,,,,5170.02,0
4064050,12:47:06,12:47:06,1042,16,,,,5508.24,0
4064050,12:47:30,12:47:30,1043,17,,,,5683.17,0
4064050,12:48:04,12:48:04,1044,18,,,,5973.7,0
4064050,12:49:00,12:49:00,9641,19,,,,6407.04,
4064050,12:52:28,12:52:28,1046,20,,,,7061.27,0
4064050,12:54:00,12:54:00,7742,21,,,,7415.11,
4064050,12:55:54,12:55:54,1048,22,,,,7982.28,0
4064050,12:57:08,12:57:08,1049,23,,,,8342.74,0
4064050,12:57:49,12:57:49,1050,24,,,,8521.52,0
4064050,12:58:32,12:58:32,1051,25,,,,8775.91,0
4064050,12:59:16,12:59:16,1052,26,,,,8976.53,0
4064050,12:59:54,12:59:54,1053,27,,,,9182.81,0
4064050,13:01:02,13:01:02,1054,28,,,,9506.5,0
4064050,13:01:46,13:01:46,7743,29,,,,9714.78,0
4064050,13:02:51,13:02:51,1056,30,,,,10005.18,0
4064050,13:04:00,13:04:00,1057,31,,,,10328.9,
4064050,13:04:47,13:04:47,1058,32,,,,10650.64,0
4064050,13:05:22,13:05:22,1059,33,,,,10968.9,0
4064050,13:06:04,13:06:04,1060,34,,,,11288.99,0
4064050,13:06:47,13:06:47,1061,35,,,,11642.71,0
4064050,13:07:18,13:07:18,1062,36,,,,11864.98,0
4064050,13:08:18,13:08:18,1063,37,,,,12361.59,0
4064050,13:09:09,13:09:09,1064,38,,,,12730.67,0
4064050,13:10:51,13:10:51,1065,39,,,,13531.81,0
4064050,13:11:26,13:11:26,790,40,,,,13802.1,0
4064050,13:12:12,13:12:12,10749,41,,,,14131.29,0
4064050,13:13:15,13:13:15,792,42,,,,14662.2,0
4064050,13:14:14,13:14:14,793,43,,,,15122.06,0
4064050,13:15:00,13:15:00,94,44,,,,15500.41,
4064050,13:16:52,13:16:52,95,45,,,,16588.47,0
4064050,13:17:41,13:17:41,96,46,,,,17044.5,0
4064050,13:18:37,13:18:37,97,47,,,,17573.38,0
4064050,13:19:42,13:19:42,98,48,,,,18170.05,0
4064050,13:21:00,13:21:00,9952,49,,1,,18850.84,
4064060,12:31:00,12:31:00,2239,1,,,1,0,
4064060,12:31:58,12:31:58,6560,2,,,,289.29,0
4064060,12:33:16,12:33:16,5870,3,,,,669,0
4064060,12:36:46,12:36:46,5488,4,,,,1647.08,0
4064060,12:37:32,12:37:32,6308,5,,,,1819.91,0
4064060,12:39:00,12:39:00,5489,6,,,,2132.26,
4064060,12:39:58,12:39:58,8217,7,,,,2527.86,0
4064060,12:40:38,12:40:38,1034,8,,,,2781.14,0
4064060,12:41:21,12:41:21,1035,9,,,,3027.45,0
4064060,12:42:33,12:42:33,1036,10,,,,3462.43,0
4064060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
4064060,12:44:20,12:44:20,1038,12,,,,4235.47,0
4064060,12:45:05,12:45:05,1039,13,,,,4584.52,0
4064060,12:45:46,12:45:46,1040,14,,,,4958.25,0
4064060,12:46:14,12:46:14,1041,15,,,,5170.02,0
4064060,12:47:06,12:47:06,1042,16,,,,5508.24,0
4064060,12:47:30,12:47:30,1043,17,,,,5683.17,0
4064060,12:48:04,12:48:04,1044,18,,,,5973.7,0
4064060,12:49:00,12:49:00,9641,19,,,,6407.04,
4064060,12:52:28,12:52:28,1046,20,,,,7061.27,0
4064060,12:54:00,12:54:00,7742,21,,,,7415.11,
4064060,12:55:54,12:55:54,1048,22,,,,7982.28,0
4064060,12:57:08,12:57:08,1049,23,,,,8342.74,0
4064060,12:57:49,12:57:49,1050,24,,,,8521.52,0
4064060,12:58:32,12:58:32,1051,25,,,,8775.91,0
4064060,12:59:16,12:59:16,1052,26,,,,8976.53,0
4064060,12:59:54,12:59:54,1053,27,,,,9182.81,0
4064060,13:01:02,13:01:02,1054,28,,,,9506.5,0
4064060,13:01:46,13:01:46,7743,29,,,,9714.78,0
4064060,13:02:51,13:02:51,1056,30,,,,10005.18,0
4064060,13:04:00,13:04:00,1057,31,,,,10328.9,
4064060,13:04:47,13:04:47,1058,32,,,,10650.64,0
4064060,13:05:22,13:05:22,1059,33,,,,10968.9,0
4064060,13:06:04,13:06:04,1060,34,,,,11288.99,0
4064060,13:06:47,13:06:47,1061,35,,,,11642.71,0
4064060,13:07:18,13:07:18,1062,36,,,,11864.98,0
4064060,13:08:18,13:08:18,1063,37,,,,12361.59,0
4064060,13:09:09,13:09:09,1064,38,,,,12730.67,0
4064060,13:10:51,13:10:51,1065,39,,,,13531.81,0
4064060,13:11:26,13:11:26,790,40,,,,13802.1,0
4064060,13:12:12,13:12:12,10749,41,,,,14131.29,0
4064060,13:13:15,13:13:15,792,42,,,,14662.2,0
4064060,13:14:14,13:14:14,793,43,,,,15122.06,0
4064060,13:15:00,13:15:00,94,44,,,,15500.41,
4064060,13:16:52,13:16:52,95,45,,,,16588.47,0
4064060,13:17:41,13:17:41,96,46,,,,17044.5,0
4064060,13:18:37,13:18:37,97,47,,,,17573.38,0
4064060,13:19:42,13:19:42,98,48,,,,18170.05,0
4064060,13:21:00,13:21:00,9952,49,,1,,18850.84,
4099070,08:02:00,08:02:00,2239,1,,,1,0,
4099070,08:02:36,08:02:36,6560,2,,,,289.29,0
4099070,08:03:25,08:03:25,5870,3,,,,669,0
4099070,08:05:36,08:05:36,5488,4,,,,1647.08,0
4099070,08:06:05,08:06:05,6308,5,,,,1819.91,0
4099070,08:07:00,08:07:00,5489,6,,,,2132.26,
4099070,08:07:47,08:07:47,8217,7,,,,2527.86,0
4099070,08:08:18,08:08:18,1034,8,,,,2781.14,0
4099070,08:08:53,08:08:53,1035,9,,,,3027.45,0
4099070,08:09:51,08:09:51,1036,10,,,,3462.43,0
4099070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
4099070,08:11:17,08:11:17,1038,12,,,,4235.47,0
4099070,08:11:53,08:11:53,1039,13,,,,4584.52,0
4099070,08:12:26,08:12:26,1040,14,,,,4958.25,0
4099070,08:12:48,08:12:48,1041,15,,,,5170.02,0
4099070,08:13:30,08:13:30,1042,16,,,,5508.24,0
4099070,08:13:49,08:13:49,1043,17,,,,5683.17,0
4099070,08:14:18,08:14:18,1044,18,,,,5971.64,0
4099070,08:15:00,08:15:00,9641,19,,,,6395.61,
4099070,08:17:45,08:17:45,7742,20,,,,7351.34,0
4099070,08:19:21,08:19:21,1048,21,,,,7934.07,0
4099070,08:20:22,08:20:22,1049,22,,,,8294.53,0
4099070,08:20:55,08:20:55,1050,23,,,,8473.31,0
4099070,08:21:31,08:21:31,1051,24,,,,8727.7,0
4099070,08:22:07,08:22:07,1052,25,,,,8928.32,0
4099070,08:22:38,08:22:38,1053,26,,,,9134.6,0
4099070,08:23:34,08:23:34,1054,27,,,,9458.29,0
4099070,08:24:10,08:24:10,7743,28,,,,9666.57,0
4099070,08:25:04,08:25:04,1056,29,,,,9956.97,0
4099070,08:26:00,08:26:00,1057,30,,,,10280.69,
4099070,08:26:38,08:26:38,1058,31,,,,10602.43,0
4099070,08:27:08,08:27:08,1059,32,,,,10920.69,0
4099070,08:27:42,08:27:42,1060,33,,,,11240.78,0
4099070,08:28:19,08:28:19,1061,34,,,,11594.5,0
4099070,08:28:44,08:28:44,1062,35,,,,11816.77,0
4099070,08:29:34,08:29:34,1063,36,,,,12313.38,0
4099070,08:30:16,08:30:16,1064,37,,,,12682.46,0
4099070,08:31:40,08:31:40,1065,38,,,,13483.6,0
4099070,08:32:10,08:32:10,790,39,,,,13753.89,0
4099070,08:32:47,08:32:47,10749,40,,,,14083.08,0
4099070,08:33:39,08:33:39,792,41,,,,14614.03,0
4099070,08:34:22,08:34:22,793,42,,,,15071.92,0
4099070,08:35:00,08:35:00,94,43,,,,15457.87,
4099070,08:37:50,08:37:50,95,44,,,,16544.69,0
4099070,08:38:54,08:38:54,96,45,,,,16997.54,0
4099070,08:40:01,08:40:01,97,46,,,,17525.64,0
4099070,08:41:30,08:41:30,98,47,,,,18124.54,0
4099070,08:43:00,08:43:00,9952,48,,1,,18800.25,
4313110,17:10:00,17:10:00,9641,1,,,1,0,
4313110,17:12:50,17:12:50,7742,2,,,,949.56,0
4313110,17:14:37,17:14:37,1048,3,,,,1532.29,0
4313110,17:15:45,17:15:45,1049,4,,,,1892.75,0
4313110,17:16:22,17:16:22,1050,5,,,,2071.53,0
4313110,17:17:02,17:17:02,1051,6,,,,2325.92,0
4313110,17:17:42,17:17:42,1052,7,,,,2526.54,0
4313110,17:18:17,17:18:17,1053,8,,,,2732.82,0
4313110,17:19:20,17:19:20,1054,9,,,,3056.51,0
4313110,17:20:00,17:20:00,7743,10,,,,3264.79,0
4313110,17:21:00,17:21:00,1056,11,,,,3555.19,
4313110,17:21:40,17:21:40,1057,12,,,,3878.91,0
4313110,17:22:24,17:22:24,1058,13,,,,4200.65,0
4313110,17:22:58,17:22:58,1059,14,,,,4518.91,0
4313110,17:23:38,17:23:38,1060,15,,,,4839,0
4313110,17:24:20,17:24:20,1061,16,,,,5192.72,0
4313110,17:24:49,17:24:49,1062,17,,,,5414.99,0
4313110,17:25:46,17:25:46,1063,18,,,,5911.6,0
4313110,17:26:34,17:26:34,1064,19,,,,6280.68,0
4313110,17:28:12,17:28:12,1065,20,,,,7081.82,0
4313110,17:28:46,17:28:46,790,21,,,,7352.11,0
4313110,17:29:29,17:29:29,10749,22,,,,7681.3,0
4313110,17:30:27,17:30:27,792,23,,,,8218.73,0
4313110,17:31:19,17:31:19,793,24,,,,8672.07,0
4313110,17:32:00,17:32:00,94,25,,,,9048.23,
4313110,17:34:21,17:34:21,95,26,,,,10138.48,0
4313110,17:35:15,17:35:15,96,27,,,,10600.79,0
4313110,17:36:37,17:36:37,97,28,,,,11133.86,0
4313110,17:38:14,17:38:14,98,29,,,,11731.47,0
4313110,17:40:00,17:40:00,9952,30,,1,,12410.98,
4381100,23:43:00,23:43:00,2239,1,,,1,0,
4381100,23:43:50,23:43:50,6560,2,,,,289.29,0
4381100,23:44:59,23:44:59,5870,3,,,,669,0
4381100,23:48:02,23:48:02,5488,4,,,,1647.08,0
4381100,23:48:43,23:48:43,6308,5,,,,1819.91,0
4381100,23:50:00,23:50:00,5489,6,,,,2132.26,
4381100,23:50:46,23:50:46,8217,7,,,,2527.86,0
4381100,23:51:18,23:51:18,1034,8,,,,2781.14,0
4381100,23:51:53,23:51:53,1035,9,,,,3027.45,0
4381100,23:52:51,23:52:51,1036,10,,,,3462.43,0
4381100,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
4381100,23:54:16,23:54:16,1038,12,,,,4235.47,0
4381100,23:54:52,23:54:52,1039,13,,,,4584.52,0
4381100,23:55:25,23:55:25,1040,14,,,,4958.25,0
4381100,23:55:47,23:55:47,1041,15,,,,5170.02,0
4381100,23:56:28,23:56:28,1042,16,,,,5508.24,0
4381100,23:56:48,23:56:48,1043,17,,,,5683.17,0
4381100,23:57:15,23:57:15,1044,18,,,,5973.7,0
4381100,23:58:00,23:58:00,9641,19,,,,6407.04,
4381100,24:01:28,24:01:28,1046,20,,,,7061.27,0
4381100,24:03:00,24:03:00,7742,21,,,,7415.11,
4381100,24:04:31,24:04:31,1048,22,,,,7982.28,0
4381100,24:05:30,24:05:30,1049,23,,,,8342.74,0
4381100,24:06:03,24:06:03,1050,24,,,,8521.52,0
4381100,24:06:38,24:06:38,1051,25,,,,8775.91,0
4381100,24:07:13,24:07:13,1052,26,,,,8976.53,0
4381100,24:07:43,24:07:43,1053,27,,,,9182.81,0
4381100,24:08:38,24:08:38,1054,28,,,,9506.5,0
4381100,24:09:13,24:09:13,7743,29,,,,9714.78,0
4381100,24:10:05,24:10:05,1056,30,,,,10005.18,0
4381100,24:11:00,24:11:00,1057,31,,,,10328.9,
4381100,24:11:42,24:11:42,1058,32,,,,10650.64,0
4381100,24:12:14,24:12:14,1059,33,,,,10968.9,0
4381100,24:12:52,24:12:52,1060,34,,,,11288.99,0
4381100,24:13:32,24:13:32,1061,35,,,,11642.71,0
4381100,24:14:00,24:14:00,1062,36,,,,11864.98,0
4381100,24:14:55,24:14:55,1063,37,,,,12361.59,0
4381100,24:15:40,24:15:40,1064,38,,,,12730.67,0
4381100,24:17:14,24:17:14,1065,39,,,,13531.81,0
4381100,24:17:46,24:17:46,790,40,,,,13802.1,0
4381100,24:18:27,24:18:27,10749,41,,,,14131.29,0
4381100,24:19:25,24:19:25,792,42,,,,14662.2,0
4381100,24:20:18,24:20:18,793,43,,,,15122.06,0
4381100,24:21:00,24:21:00,94,44,,,,15500.41,
4381100,24:22:33,24:22:33,95,45,,,,16588.47,0
4381100,24:23:14,24:23:14,96,46,,,,17044.5,0
4381100,24:24:01,24:24:01,97,47,,,,17573.38,0
4381100,24:24:55,24:24:55,98,48,,,,18170.05,0
4381100,24:26:00,24:26:00,9952,49,,1,,18850.84,
467100,20:31:00,20:31:00,9641,1,,,1,0,
467100,20:34:24,20:34:24,1046,2,,,,666.01,0
467100,20:36:00,20:36:00,7742,3,,,,1025.44,
467100,20:37:43,20:37:43,1048,4,,,,1601.94,0
467100,20:38:49,20:38:49,1049,5,,,,1962.4,0
467100,20:39:26,20:39:26,1050,6,,,,2141.18,0
467100,20:40:06,20:40:06,1051,7,,,,2395.57,0
467100,20:40:45,20:40:45,1052,8,,,,2596.19,0
467100,20:41:20,20:41:20,1053,9,,,,2802.47,0
467100,20:42:21,20:42:21,1054,10,,,,3126.16,0
467100,20:43:00,20:43:00,7743,11,,,,3334.44,0
467100,20:44:00,20:44:00,1056,12,,,,3624.84,
467100,20:44:36,20:44:36,1057,13,,,,3948.56,0
467100,20:45:18,20:45:18,1058,14,,,,4270.3,0
467100,20:45:49,20:45:49,1059,15,,,,4588.56,0
467100,20:46:25,20:46:25,1060,16,,,,4908.65,0
467100,20:47:04,20:47:04,1061,17,,,,5262.37,0
467100,20:47:30,20:47:30,1062,18,,,,5484.64,0
467100,20:48:23,20:48:23,1063,19,,,,5981.25,0
467100,20:49:08,20:49:08,1064,20,,,,6350.33,0
467100,20:50:38,20:50:38,1065,21,,,,7151.47,0
467100,20:51:07,20:51:07,790,22,,,,7423.5,0
467100,20:51:39,20:51:39,10749,23,,,,7752.37,0
467100,20:52:44,20:52:44,792,24,,,,8276.78,0
467100,20:53:23,20:53:23,793,25,,,,8722.25,0
467100,20:54:00,20:54:00,94,26,,,,9092.47,
467100,20:55:39,20:55:39,95,27,,,,10169.14,0
467100,20:56:20,20:56:20,96,28,,,,10632.87,0
467100,20:57:04,20:57:04,97,29,,,,11163.05,0
467100,20:58:04,20:58:04,98,30,,,,11762.51,0
467100,20:59:00,20:59:00,9952,31,,1,,12438.38,
4738110,11:05:00,11:05:00,9641,1,,,1,0,
4738110,11:07:50,11:07:50,7742,2,,,,949.56,0
4738110,11:09:37,11:09:37,1048,3,,,,1532.29,0
4738110,11:10:45,11:10:45,1049,4,,,,1892.75,0
4738110,11:11:22,11:11:22,1050,5,,,,2071.53,0
4738110,11:12:02,11:12:02,1051,6,,,,2325.92,0
4738110,11:12:42,11:12:42,1052,7,,,,2526.54,0
4738110,11:13:17,11:13:17,1053,8,,,,2732.82,0
4738110,11:14:20,11:14:20,1054,9,,,,3056.51,0
4738110,11:15:00,11:15:00,7743,10,,,,3264.79,0
4738110,11:16:00,11:16:00,1056,11,,,,3555.19,
4738110,11:16:40,11:16:40,1057,12,,,,3878.91,0
4738110,11:17:24,11:17:24,1058,13,,,,4200.65,0
4738110,11:17:58,11:17:58,1059,14,,,,4518.91,0
4738110,11:18:38,11:18:38,1060,15,,,,4839,0
4738110,11:19:20,11:19:20,1061,16,,,,5192.72,0
4738110,11:19:49,11:19:49,1062,17,,,,5414.99,0
4738110,11:20:46,11:20:46,1063,18,,,,5911.6,0
4738110,11:21:34,11:21:34,1064,19,,,,6280.68,0
4738110,11:23:12,11:23:12,1065,20,,,,7081.82,0
4738110,11:23:46,11:23:46,790,21,,,,7352.11,0
4738110,11:24:29,11:24:29,10749,22,,,,7681.3,0
4738110,11:25:27,11:25:27,792,23,,,,8218.73,0
4738110,11:26:19,11:26:19,793,24,,,,8672.07,0
4738110,11:27:00,11:27:00,94,25,,,,9048.23,
4738110,11:29:21,11:29:21,95,26,,,,10138.48,0
4738110,11:30:15,11:30:15,96,27,,,,10600.79,0
4738110,11:31:37,11:31:37,97,28,,,,11133.86,0
4738110,11:33:14,11:33:14,98,29,,,,11731.47,0
4738110,11:35:00,11:35:00,9952,30,,1,,12410.98,
4870070,13:39:00,13:39:00,9641,1,,,1,0,
4870070,13:41:50,13:41:50,7742,2,,,,949.56,0
4870070,13:43:37,13:43:37,1048,3,,,,1532.29,0
4870070,13:44:45,13:44:45,1049,4,,,,1892.75,0
4870070,13:45:22,13:45:22,1050,5,,,,2071.53,0
4870070,13:46:02,13:46:02,1051,6,,,,2325.92,0
4870070,13:46:42,13:46:42,1052,7,,,,2526.54,0
4870070,13:47:17,13:47:17,1053,8,,,,2732.82,0
4870070,13:48:20,13:48:20,1054,9,,,,3056.51,0
4870070,13:49:00,13:49:00,7743,10,,,,3264.79,0
4870070,13:50:00,13:50:00,1056,11,,,,3555.19,
4870070,13:50:40,13:50:40,1057,12,,,,3878.91,0
4870070,13:51:24,13:51:24,1058,13,,,,4200.65,0
4870070,13:51:58,13:51:58,1059,14,,,,4518.91,0
4870070,13:52:38,13:52:38,1060,15,,,,4839,0
4870070,13:53:20,13:53:20,1061,16,,,,5192.72,0
4870070,13:53:49,13:53:49,1062,17,,,,5414.99,0
4870070,13:54:46,13:54:46,1063,18,,,,5911.6,0
4870070,13:55:34,13:55:34,1064,19,,,,6280.68,0
4870070,13:57:12,13:57:12,1065,20,,,,7081.82,0
4870070,13:57:46,13:57:46,790,21,,,,7352.11,0
4870070,13:58:29,13:58:29,10749,22,,,,7681.3,0
4870070,13:59:27,13:59:27,792,23,,,,8218.73,0
4870070,14:00:19,14:00:19,793,24,,,,8672.07,0
4870070,14:01:00,14:01:00,94,25,,,,9048.23,
4870070,14:03:21,14:03:21,95,26,,,,10138.48,0
4870070,14:04:15,14:04:15,96,27,,,,10600.79,0
4870070,14:05:37,14:05:37,97,28,,,,11133.86,0
4870070,14:07:14,14:07:14,98,29,,,,11731.47,0
4870070,14:09:00,14:09:00,9952,30,,1,,12410.98,
489110,19:40:00,19:40:00,2239,1,,,1,0,
489110,19:40:36,19:40:36,6560,2,,,,289.29,0
489110,19:41:25,19:41:25,5870,3,,,,669,0
489110,19:43:36,19:43:36,5488,4,,,,1647.08,0
489110,19:44:05,19:44:05,6308,5,,,,1819.91,0
489110,19:45:00,19:45:00,5489,6,,,,2132.26,
489110,19:45:52,19:45:52,8217,7,,,,2527.86,0
489110,19:46:28,19:46:28,1034,8,,,,2781.14,0
489110,19:47:07,19:47:07,1035,9,,,,3027.45,0
489110,19:48:12,19:48:12,1036,10,,,,3462.43,0
489110,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
489110,19:49:49,19:49:49,1038,12,,,,4235.47,0
489110,19:50:29,19:50:29,1039,13,,,,4584.52,0
489110,19:51:07,19:51:07,1040,14,,,,4958.25,0
489110,19:51:32,19:51:32,1041,15,,,,5170.02,0
489110,19:52:18,19:52:18,1042,16,,,,5508.24,0
489110,19:52:40,19:52:40,1043,17,,,,5683.17,0
489110,19:53:13,19:53:13,1044,18,,,,5971.64,0
489110,19:54:00,19:54:00,9641,19,,,,6395.61,
489110,19:56:45,19:56:45,7742,20,,,,7351.34,0
489110,19:58:21,19:58:21,1048,21,,,,7934.07,0
489110,19:59:22,19:59:22,1049,22,,,,8294.53,0
489110,19:59:55,19:59:55,1050,23,,,,8473.31,0
489110,20:00:31,20:00:31,1051,24,,,,8727.7,0
489110,20:01:07,20:01:07,1052,25,,,,8928.32,0
489110,20:01:38,20:01:38,1053,26,,,,9134.6,0
489110,20:02:34,20:02:34,1054,27,,,,9458.29,0
489110,20:03:10,20:03:10,7743,28,,,,9666.57,0
489110,20:04:04,20:04:04,1056,29,,,,9956.97,0
489110,20:05:00,20:05:00,1057,30,,,,10280.69,
489110,20:05:43,20:05:43,1058,31,,,,10602.43,0
489110,20:06:15,20:06:15,1059,32,,,,10920.69,0
489110,20:06:54,20:06:54,1060,33,,,,11240.78,0
489110,20:07:34,20:07:34,1061,34,,,,11594.5,0
489110,20:08:02,20:08:02,1062,35,,,,11816.77,0
489110,20:08:58,20:08:58,1063,36,,,,12313.38,0
489110,20:09:44,20:09:44,1064,37,,,,12682.46,0
489110,20:11:18,20:11:18,1065,38,,,,13483.6,0
489110,20:11:51,20:11:51,790,39,,,,13753.89,0
489110,20:12:33,20:12:33,10749,40,,,,14083.08,0
489110,20:13:30,20:13:30,792,41,,,,14614.03,0
489110,20:14:18,20:14:18,793,42,,,,15071.92,0
489110,20:15:00,20:15:00,94,43,,,,15457.87,
489110,20:17:50,20:17:50,95,44,,,,16544.69,0
489110,20:18:54,20:18:54,96,45,,,,16997.54,0
489110,20:20:01,20:20:01,97,46,,,,17525.64,0
489110,20:21:30,20:21:30,98,47,,,,18124.54,0
489110,20:23:00,20:23:00,9952,48,,1,,18800.25,
4892070,19:09:00,19:09:00,9641,1,,,1,0,
4892070,19:11:50,19:11:50,7742,2,,,,949.56,0
4892070,19:13:37,19:13:37,1048,3,,,,1532.29,0
4892070,19:14:45,19:14:45,1049,4,,,,1892.75,0
4892070,19:15:22,19:15:22,1050,5,,,,2071.53,0
4892070,19:16:02,19:16:02,1051,6,,,,2325.92,0
4892070,19:16:42,19:16:42,1052,7,,,,2526.54,0
4892070,19:17:17,19:17:17,1053,8,,,,2732.82,0
4892070,19:18:20,19:18:20,1054,9,,,,3056.51,0
4892070,19:19:00,19:19:00,7743,10,,,,3264.79,0
4892070,19:20:00,19:20:00,1056,11,,,,3555.19,
4892070,19:20:36,19:20:36,1057,12,,,,3878.91,0
4892070,19:21:17,19:21:17,1058,13,,,,4200.65,0
4892070,19:21:47,19:21:47,1059,14,,,,4518.91,0
4892070,19:22:24,19:22:24,1060,15,,,,4839,0
4892070,19:23:02,19:23:02,1061,16,,,,5192.72,0
4892070,19:23:28,19:23:28,1062,17,,,,5414.99,0
4892070,19:24:20,19:24:20,1063,18,,,,5911.6,0
4892070,19:25:04,19:25:04,1064,19,,,,6280.68,0
4892070,19:26:33,19:26:33,1065,20,,,,7081.82,0
4892070,19:27:03,19:27:03,790,21,,,,7352.11,0
4892070,19:27:43,19:27:43,10749,22,,,,7681.3,0
4892070,19:28:35,19:28:35,792,23,,,,8218.73,0
4892070,19:29:23,19:29:23,793,24,,,,8672.07,0
4892070,19:30:00,19:30:00,94,25,,,,9048.23,
4892070,19:32:21,19:32:21,95,26,,,,10138.48,0
4892070,19:33:15,19:33:15,96,27,,,,10600.79,0
4892070,19:34:37,19:34:37,97,28,,,,11133.86,0
4892070,19:36:14,19:36:14,98,29,,,,11731.47,0
4892070,19:38:00,19:38:00,9952,30,,1,,12410.98,
5072110,17:10:00,17:10:00,2239,1,,,1,0,
5072110,17:10:36,17:10:36,6560,2,,,,289.29,0
5072110,17:11:25,17:11:25,5870,3,,,,669,0
5072110,17:13:36,17:13:36,5488,4,,,,1647.08,0
5072110,17:14:05,17:14:05,6308,5,,,,1819.91,0
5072110,17:15:00,17:15:00,5489,6,,,,2132.26,
5072110,17:15:58,17:15:58,8217,7,,,,2527.86,0
5072110,17:16:38,17:16:38,1034,8,,,,2781.14,0
5072110,17:17:21,17:17:21,1035,9,,,,3027.45,0
5072110,17:18:34,17:18:34,1036,10,,,,3462.43,0
5072110,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
5072110,17:20:21,17:20:21,1038,12,,,,4235.47,0
5072110,17:21:06,17:21:06,1039,13,,,,4584.52,0
5072110,17:21:48,17:21:48,1040,14,,,,4958.25,0
5072110,17:22:15,17:22:15,1041,15,,,,5170.02,0
5072110,17:23:07,17:23:07,1042,16,,,,5508.24,0
5072110,17:23:31,17:23:31,1043,17,,,,5683.17,0
5072110,17:24:08,17:24:08,1044,18,,,,5971.64,0
5072110,17:25:00,17:25:00,9641,19,,,,6395.61,
5072110,17:27:45,17:27:45,7742,20,,,,7351.34,0
5072110,17:29:21,17:29:21,1048,21,,,,7934.07,0
5072110,17:30:22,17:30:22,1049,22,,,,8294.53,0
5072110,17:30:55,17:30:55,1050,23,,,,8473.31,0
5072110,17:31:31,17:31:31,1051,24,,,,8727.7,0
5072110,17:32:07,17:32:07,1052,25,,,,8928.32,0
5072110,17:32:38,17:32:38,1053,26,,,,9134.6,0
5072110,17:33:34,17:33:34,1054,27,,,,9458.29,0
5072110,17:34:10,17:34:10,7743,28,,,,9666.57,0
5072110,17:35:04,17:35:04,1056,29,,,,9956.97,0
5072110,17:36:00,17:36:00,1057,30,,,,10280.69,
5072110,17:36:47,17:36:47,1058,31,,,,10602.43,0
5072110,17:37:23,17:37:23,1059,32,,,,10920.69,0
5072110,17:38:05,17:38:05,1060,33,,,,11240.78,0
5072110,17:38:50,17:38:50,1061,34,,,,11594.5,0
5072110,17:39:20,17:39:20,1062,35,,,,11816.77,0
5072110,17:40:21,17:40:21,1063,36,,,,12313.38,0
5072110,17:41:12,17:41:12,1064,37,,,,12682.46,0
5072110,17:42:56,17:42:56,1065,38,,,,13483.6,0
5072110,17:43:32,17:43:32,790,39,,,,13753.89,0
5072110,17:44:18,17:44:18,10749,40,,,,14083.08,0
5072110,17:45:21,17:45:21,792,41,,,,14614.03,0
5072110,17:46:14,17:46:14,793,42,,,,15071.92,0
5072110,17:47:00,17:47:00,94,43,,,,15457.87,
5072110,17:49:50,17:49:50,95,44,,,,16544.69,0
5072110,17:50:54,17:50:54,96,45,,,,16997.54,0
5072110,17:52:01,17:52:01,97,46,,,,17525.64,0
5072110,17:53:30,17:53:30,98,47,,,,18124.54,0
5072110,17:55:00,17:55:00,9952,48,,1,,18800.25,
515100,09:35:00,09:35:00,9641,1,,,1,0,
515100,09:38:24,09:38:24,1046,2,,,,666.01,0
515100,09:40:00,09:40:00,7742,3,,,,1025.44,
515100,09:42:09,09:42:09,1048,4,,,,1601.94,0
515100,09:43:32,09:43:32,1049,5,,,,1962.4,0
515100,09:44:18,09:44:18,1050,6,,,,2141.18,0
515100,09:45:07,09:45:07,1051,7,,,,2395.57,0
515100,09:45:56,09:45:56,1052,8,,,,2596.19,0
515100,09:46:40,09:46:40,1053,9,,,,2802.47,0
515100,09:47:56,09:47:56,1054,10,,,,3126.16,0
515100,09:48:46,09:48:46,7743,11,,,,3334.44,0
515100,09:50:00,09:50:00,1056,12,,,,3624.84,
515100,09:50:40,09:50:40,1057,13,,,,3948.56,0
515100,09:51:25,09:51:25,1058,14,,,,4270.3,0
515100,09:52:00,09:52:00,1059,15,,,,4588.56,0
515100,09:52:40,09:52:40,1060,16,,,,4908.65,0
515100,09:53:22,09:53:22,1061,17,,,,5262.37,0
515100,09:53:51,09:53:51,1062,18,,,,5484.64,0
515100,09:54:50,09:54:50,1063,19,,,,5981.25,0
515100,09:55:38,09:55:38,1064,20,,,,6350.33,0
515100,09:57:17,09:57:17,1065,21,,,,7151.47,0
515100,09:57:50,09:57:50,790,22,,,,7423.5,0
515100,09:58:25,09:58:25,10749,23,,,,7752.37,0
515100,09:59:37,09:59:37,792,24,,,,8276.78,0
515100,10:00:19,10:00:19,793,25,,,,8722.25,0
515100,10:01:00,10:01:00,94,26,,,,9092.47,
515100,10:02:19,10:02:19,95,27,,,,10169.14,0
515100,10:02:52,10:02:52,96,28,,,,10632.87,0
515100,10:03:27,10:03:27,97,29,,,,11163.05,0
515100,10:04:15,10:04:15,98,30,,,,11762.51,0
515100,10:05:00,10:05:00,9952,31,,1,,12438.38,
5252020,08:31:00,08:31:00,2239,1,,,1,0,
5252020,08:32:05,08:32:05,6560,2,,,,289.29,0
5252020,08:33:33,08:33:33,5870,3,,,,669,0
5252020,08:37:29,08:37:29,5488,4,,,,1647.08,0
5252020,08:38:21,08:38:21,6308,5,,,,1819.91,0
5252020,08:40:00,08:40:00,5489,6,,,,2132.26,
5252020,08:40:58,08:40:58,8217,7,,,,2527.86,0
5252020,08:41:38,08:41:38,1034,8,,,,2781.14,0
5252020,08:42:21,08:42:21,1035,9,,,,3027.45,0
5252020,08:43:33,08:43:33,1036,10,,,,3462.43,0
5252020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
5252020,08:45:20,08:45:20,1038,12,,,,4235.47,0
5252020,08:46:05,08:46:05,1039,13,,,,4584.52,0
5252020,08:46:46,08:46:46,1040,14,,,,4958.25,0
5252020,08:47:14,08:47:14,1041,15,,,,5170.02,0
5252020,08:48:06,08:48:06,1042,16,,,,5508.24,0
5252020,08:48:30,08:48:30,1043,17,,,,5683.17,0
5252020,08:49:04,08:49:04,1044,18,,,,5973.7,0
5252020,08:50:00,08:50:00,9641,19,,,,6407.04,
5252020,08:53:28,08:53:28,1046,20,,,,7061.27,0
5252020,08:55:00,08:55:00,7742,21,,,,7415.11,
5252020,08:56:54,08:56:54,1048,22,,,,7982.28,0
5252020,08:58:08,08:58:08,1049,23,,,,8342.74,0
5252020,08:58:49,08:58:49,1050,24,,,,8521.52,0
5252020,08:59:32,08:59:32,1051,25,,,,8775.91,0
5252020,09:00:16,09:00:16,1052,26,,,,8976.53,0
5252020,09:00:54,09:00:54,1053,27,,,,9182.81,0
5252020,09:02:02,09:02:02,1054,28,,,,9506.5,0
5252020,09:02:46,09:02:46,7743,29,,,,9714.78,0
5252020,09:03:51,09:03:51,1056,30,,,,10005.18,0
5252020,09:05:00,09:05:00,1057,31,,,,10328.9,
5252020,09:05:47,09:05:47,1058,32,,,,10650.64,0
5252020,09:06:22,09:06:22,1059,33,,,,10968.9,0
5252020,09:07:04,09:07:04,1060,34,,,,11288.99,0
5252020,09:07:47,09:07:47,1061,35,,,,11642.71,0
5252020,09:08:18,09:08:18,1062,36,,,,11864.98,0
5252020,09:09:18,09:09:18,1063,37,,,,12361.59,0
5252020,09:10:09,09:10:09,1064,38,,,,12730.67,0
5252020,09:11:51,09:11:51,1065,39,,,,13531.81,0
5252020,09:12:26,09:12:26,790,40,,,,13802.1,0
5252020,09:13:12,09:13:12,10749,41,,,,14131.29,0
5252020,09:14:15,09:14:15,792,42,,,,14662.2,0
5252020,09:15:14,09:15:14,793,43,,,,15122.06,0
5252020,09:16:00,09:16:00,94,44,,,,15500.41,
5252020,09:17:14,09:17:14,95,45,,,,16588.47,0
5252020,09:17:47,09:17:47,96,46,,,,17044.5,0
5252020,09:18:25,09:18:25,97,47,,,,17573.38,0
5252020,09:19:08,09:19:08,98,48,,,,18170.05,0
5252020,09:20:00,09:20:00,9952,49,,1,,18850.84,
5252030,08:31:00,08:31:00,2239,1,,,1,0,
5252030,08:32:05,08:32:05,6560,2,,,,289.29,0
5252030,08:33:33,08:33:33,5870,3,,,,669,0
5252030,08:37:29,08:37:29,5488,4,,,,1647.08,0
5252030,08:38:21,08:38:21,6308,5,,,,1819.91,0
5252030,08:40:00,08:40:00,5489,6,,,,2132.26,
5252030,08:40:58,08:40:58,8217,7,,,,2527.86,0
5252030,08:41:38,08:41:38,1034,8,,,,2781.14,0
5252030,08:42:21,08:42:21,1035,9,,,,3027.45,0
5252030,08:43:33,08:43:33,1036,10,,,,3462.43,0
5252030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
5252030,08:45:20,08:45:20,1038,12,,,,4235.47,0
5252030,08:46:05,08:46:05,1039,13,,,,4584.52,0
5252030,08:46:46,08:46:46,1040,14,,,,4958.25,0
5252030,08:47:14,08:47:14,1041,15,,,,5170.02,0
5252030,08:48:06,08:48:06,1042,16,,,,5508.24,0
5252030,08:48:30,08:48:30,1043,17,,,,5683.17,0
5252030,08:49:04,08:49:04,1044,18,,,,5973.7,0
5252030,08:50:00,08:50:00,9641,19,,,,6407.04,
5252030,08:53:28,08:53:28,1046,20,,,,7061.27,0
5252030,08:55:00,08:55:00,7742,21,,,,7415.11,
5252030,08:56:54,08:56:54,1048,22,,,,7982.28,0
5252030,08:58:08,08:58:08,1049,23,,,,8342.74,0
5252030,08:58:49,08:58:49,1050,24,,,,8521.52,0
5252030,08:59:32,08:59:32,1051,25,,,,8775.91,0
5252030,09:00:16,09:00:16,1052,26,,,,8976.53,0
5252030,09:00:54,09:00:54,1053,27,,,,9182.81,0
5252030,09:02:02,09:02:02,1054,28,,,,9506.5,0
5252030,09:02:46,09:02:46,7743,29,,,,9714.78,0
5252030,09:03:51,09:03:51,1056,30,,,,10005.18,0
5252030,09:05:00,09:05:00,1057,31,,,,10328.9,
5252030,09:05:47,09:05:47,1058,32,,,,10650.64,0
5252030,09:06:22,09:06:22,1059,33,,,,10968.9,0
5252030,09:07:04,09:07:04,1060,34,,,,11288.99,0
5252030,09:07:47,09:07:47,1061,35,,,,11642.71,0
5252030,09:08:18,09:08:18,1062,36,,,,11864.98,0
5252030,09:09:18,09:09:18,1063,37,,,,12361.59,0
5252030,09:10:09,09:10:09,1064,38,,,,12730.67,0
5252030,09:11:51,09:11:51,1065,39,,,,13531.81,0
5252030,09:12:26,09:12:26,790,40,,,,13802.1,0
5252030,09:13:12,09:13:12,10749,41,,,,14131.29,0
5252030,09:14:15,09:14:15,792,42,,,,14662.2,0
5252030,09:15:14,09:15:14,793,43,,,,15122.06,0
5252030,09:16:00,09:16:00,94,44,,,,15500.41,
5252030,09:17:14,09:17:14,95,45,,,,16588.47,0
5252030,09:17:47,09:17:47,96,46,,,,17044.5,0
5252030,09:18:25,09:18:25,97,47,,,,17573.38,0
5252030,09:19:08,09:19:08,98,48,,,,18170.05,0
5252030,09:20:00,09:20:00,9952,49,,1,,18850.84,
5252040,08:31:00,08:31:00,2239,1,,,1,0,
5252040,08:32:05,08:32:05,6560,2,,,,289.29,0
5252040,08:33:33,08:33:33,5870,3,,,,669,0
5252040,08:37:29,08:37:29,5488,4,,,,1647.08,0
5252040,08:38:21,08:38:21,6308,5,,,,1819.91,0
5252040,08:40:00,08:40:00,5489,6,,,,2132.26,
5252040,08:40:58,08:40:58,8217,7,,,,2527.86,0
5252040,08:41:38,08:41:38,1034,8,,,,2781.14,0
5252040,08:42:21,08:42:21,1035,9,,,,3027.45,0
5252040,08:43:33,08:43:33,1036,10,,,,3462.43,0
5252040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
5252040,08:45:20,08:45:20,1038,12,,,,4235.47,0
5252040,08:46:05,08:46:05,1039,13,,,,4584.52,0
5252040,08:46:46,08:46:46,1040,14,,,,4958.25,0
5252040,08:47:14,08:47:14,1041,15,,,,5170.02,0
5252040,08:48:06,08:48:06,1042,16,,,,5508.24,0
5252040,08:48:30,08:48:30,1043,17,,,,5683.17,0
5252040,08:49:04,08:49:04,1044,18,,,,5973.7,0
5252040,08:50:00,08:50:00,9641,19,,,,6407.04,
5252040,08:53:28,08:53:28,1046,20,,,,7061.27,0
5252040,08:55:00,08:55:00,7742,21,,,,7415.11,
5252040,08:56:54,08:56:54,1048,22,,,,7982.28,0
5252040,08:58:08,08:58:08,1049,23,,,,8342.74,0
5252040,08:58:49,08:58:49,1050,24,,,,8521.52,0
5252040,08:59:32,08:59:32,1051,25,,,,8775.91,0
5252040,09:00:16,09:00:16,1052,26,,,,8976.53,0
5252040,09:00:54,09:00:54,1053,27,,,,9182.81,0
5252040,09:02:02,09:02:02,1054,28,,,,9506.5,0
5252040,09:02:46,09:02:46,7743,29,,,,9714.78,0
5252040,09:03:51,09:03:51,1056,30,,,,10005.18,0
5252040,09:05:00,09:05:00,1057,31,,,,10328.9,
5252040,09:05:47,09:05:47,1058,32,,,,10650.64,0
5252040,09:06:22,09:06:22,1059,33,,,,10968.9,0
5252040,09:07:04,09:07:04,1060,34,,,,11288.99,0
5252040,09:07:47,09:07:47,1061,35,,,,11642.71,0
5252040,09:08:18,09:08:18,1062,36,,,,11864.98,0
5252040,09:09:18,09:09:18,1063,37,,,,12361.59,0
5252040,09:10:09,09:10:09,1064,38,,,,12730.67,0
5252040,09:11:51,09:11:51,1065,39,,,,13531.81,0
5252040,09:12:26,09:12:26,790,40,,,,13802.1,0
5252040,09:13:12,09:13:12,10749,41,,,,14131.29,0
5252040,09:14:15,09:14:15,792,42,,,,14662.2,0
5252040,09:15:14,09:15:14,793,43,,,,15122.06,0
5252040,09:16:00,09:16:00,94,44,,,,15500.41,
5252040,09:17:14,09:17:14,95,45,,,,16588.47,0
5252040,09:17:47,09:17:47,96,46,,,,17044.5,0
5252040,09:18:25,09:18:25,97,47,,,,17573.38,0
5252040,09:19:08,09:19:08,98,48,,,,18170.05,0
5252040,09:20:00,09:20:00,9952,49,,1,,18850.84,
5252050,08:31:00,08:31:00,2239,1,,,1,0,
5252050,08:32:05,08:32:05,6560,2,,,,289.29,0
5252050,08:33:33,08:33:33,5870,3,,,,669,0
5252050,08:37:29,08:37:29,5488,4,,,,1647.08,0
5252050,08:38:21,08:38:21,6308,5,,,,1819.91,0
5252050,08:40:00,08:40:00,5489,6,,,,2132.26,
5252050,08:40:58,08:40:58,8217,7,,,,2527.86,0
5252050,08:41:38,08:41:38,1034,8,,,,2781.14,0
5252050,08:42:21,08:42:21,1035,9,,,,3027.45,0
5252050,08:43:33,08:43:33,1036,10,,,,3462.43,0
5252050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
5252050,08:45:20,08:45:20,1038,12,,,,4235.47,0
5252050,08:46:05,08:46:05,1039,13,,,,4584.52,0
5252050,08:46:46,08:46:46,1040,14,,,,4958.25,0
5252050,08:47:14,08:47:14,1041,15,,,,5170.02,0
5252050,08:48:06,08:48:06,1042,16,,,,5508.24,0
5252050,08:48:30,08:48:30,1043,17,,,,5683.17,0
5252050,08:49:04,08:49:04,1044,18,,,,5973.7,0
5252050,08:50:00,08:50:00,9641,19,,,,6407.04,
5252050,08:53:28,08:53:28,1046,20,,,,7061.27,0
5252050,08:55:00,08:55:00,7742,21,,,,7415.11,
5252050,08:56:54,08:56:54,1048,22,,,,7982.28,0
5252050,08:58:08,08:58:08,1049,23,,,,8342.74,0
5252050,08:58:49,08:58:49,1050,24,,,,8521.52,0
5252050,08:59:32,08:59:32,1051,25,,,,8775.91,0
5252050,09:00:16,09:00:16,1052,26,,,,8976.53,0
5252050,09:00:54,09:00:54,1053,27,,,,9182.81,0
5252050,09:02:02,09:02:02,1054,28,,,,9506.5,0
5252050,09:02:46,09:02:46,7743,29,,,,9714.78,0
5252050,09:03:51,09:03:51,1056,30,,,,10005.18,0
5252050,09:05:00,09:05:00,1057,31,,,,10328.9,
5252050,09:05:47,09:05:47,1058,32,,,,10650.64,0
5252050,09:06:22,09:06:22,1059,33,,,,10968.9,0
5252050,09:07:04,09:07:04,1060,34,,,,11288.99,0
5252050,09:07:47,09:07:47,1061,35,,,,11642.71,0
5252050,09:08:18,09:08:18,1062,36,,,,11864.98,0
5252050,09:09:18,09:09:18,1063,37,,,,12361.59,0
5252050,09:10:09,09:10:09,1064,38,,,,12730.67,0
5252050,09:11:51,09:11:51,1065,39,,,,13531.81,0
5252050,09:12:26,09:12:26,790,40,,,,13802.1,0
5252050,09:13:12,09:13:12,10749,41,,,,14131.29,0
5252050,09:14:15,09:14:15,792,42,,,,14662.2,0
5252050,09:15:14,09:15:14,793,43,,,,15122.06,0
5252050,09:16:00,09:16:00,94,44,,,,15500.41,
5252050,09:17:14,09:17:14,95,45,,,,16588.47,0
5252050,09:17:47,09:17:47,96,46,,,,17044.5,0
5252050,09:18:25,09:18:25,97,47,,,,17573.38,0
5252050,09:19:08,09:19:08,98,48,,,,18170.05,0
5252050,09:20:00,09:20:00,9952,49,,1,,18850.84,
5252060,08:31:00,08:31:00,2239,1,,,1,0,
5252060,08:32:05,08:32:05,6560,2,,,,289.29,0
5252060,08:33:33,08:33:33,5870,3,,,,669,0
5252060,08:37:29,08:37:29,5488,4,,,,1647.08,0
5252060,08:38:21,08:38:21,6308,5,,,,1819.91,0
5252060,08:40:00,08:40:00,5489,6,,,,2132.26,
5252060,08:40:58,08:40:58,8217,7,,,,2527.86,0
5252060,08:41:38,08:41:38,1034,8,,,,2781.14,0
5252060,08:42:21,08:42:21,1035,9,,,,3027.45,0
5252060,08:43:33,08:43:33,1036,10,,,,3462.43,0
5252060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
5252060,08:45:20,08:45:20,1038,12,,,,4235.47,0
5252060,08:46:05,08:46:05,1039,13,,,,4584.52,0
5252060,08:46:46,08:46:46,1040,14,,,,4958.25,0
5252060,08:47:14,08:47:14,1041,15,,,,5170.02,0
5252060,08:48:06,08:48:06,1042,16,,,,5508.24,0
5252060,08:48:30,08:48:30,1043,17,,,,5683.17,0
5252060,08:49:04,08:49:04,1044,18,,,,5973.7,0
5252060,08:50:00,08:50:00,9641,19,,,,6407.04,
5252060,08:53:28,08:53:28,1046,20,,,,7061.27,0
5252060,08:55:00,08:55:00,7742,21,,,,7415.11,
5252060,08:56:54,08:56:54,1048,22,,,,7982.28,0
5252060,08:58:08,08:58:08,1049,23,,,,8342.74,0
5252060,08:58:49,08:58:49,1050,24,,,,8521.52,0
5252060,08:59:32,08:59:32,1051,25,,,,8775.91,0
5252060,09:00:16,09:00:16,1052,26,,,,8976.53,0
5252060,09:00:54,09:00:54,1053,27,,,,9182.81,0
5252060,09:02:02,09:02:02,1054,28,,,,9506.5,0
5252060,09:02:46,09:02:46,7743,29,,,,9714.78,0
5252060,09:03:51,09:03:51,1056,30,,,,10005.18,0
5252060,09:05:00,09:05:00,1057,31,,,,10328.9,
5252060,09:05:47,09:05:47,1058,32,,,,10650.64,0
5252060,09:06:22,09:06:22,1059,33,,,,10968.9,0
5252060,09:07:04,09:07:04,1060,34,,,,11288.99,0
5252060,09:07:47,09:07:47,1061,35,,,,11642.71,0
5252060,09:08:18,09:08:18,1062,36,,,,11864.98,0
5252060,09:09:18,09:09:18,1063,37,,,,12361.59,0
5252060,09:10:09,09:10:09,1064,38,,,,12730.67,0
5252060,09:11:51,09:11:51,1065,39,,,,13531.81,0
5252060,09:12:26,09:12:26,790,40,,,,13802.1,0
5252060,09:13:12,09:13:12,10749,41,,,,14131.29,0
5252060,09:14:15,09:14:15,792,42,,,,14662.2,0
5252060,09:15:14,09:15:14,793,43,,,,15122.06,0
5252060,09:16:00,09:16:00,94,44,,,,15500.41,
5252060,09:17:14,09:17:14,95,45,,,,16588.47,0
5252060,09:17:47,09:17:47,96,46,,,,17044.5,0
5252060,09:18:25,09:18:25,97,47,,,,17573.38,0
5252060,09:19:08,09:19:08,98,48,,,,18170.05,0
5252060,09:20:00,09:20:00,9952,49,,1,,18850.84,
5398110,22:40:00,22:40:00,2239,1,,,1,0,
5398110,22:40:36,22:40:36,6560,2,,,,289.29,0
5398110,22:41:25,22:41:25,5870,3,,,,669,0
5398110,22:43:36,22:43:36,5488,4,,,,1647.08,0
5398110,22:44:05,22:44:05,6308,5,,,,1819.91,0
5398110,22:45:00,22:45:00,5489,6,,,,2132.26,
5398110,22:45:47,22:45:47,8217,7,,,,2527.86,0
5398110,22:46:18,22:46:18,1034,8,,,,2781.14,0
5398110,22:46:53,22:46:53,1035,9,,,,3027.45,0
5398110,22:47:51,22:47:51,1036,10,,,,3462.43,0
5398110,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
5398110,22:49:17,22:49:17,1038,12,,,,4235.47,0
5398110,22:49:53,22:49:53,1039,13,,,,4584.52,0
5398110,22:50:26,22:50:26,1040,14,,,,4958.25,0
5398110,22:50:48,22:50:48,1041,15,,,,5170.02,0
5398110,22:51:30,22:51:30,1042,16,,,,5508.24,0
5398110,22:51:49,22:51:49,1043,17,,,,5683.17,0
5398110,22:52:18,22:52:18,1044,18,,,,5971.64,0
5398110,22:53:00,22:53:00,9641,19,,,,6395.61,
5398110,22:55:45,22:55:45,7742,20,,,,7351.34,0
5398110,22:57:21,22:57:21,1048,21,,,,7934.07,0
5398110,22:58:22,22:58:22,1049,22,,,,8294.53,0
5398110,22:58:55,22:58:55,1050,23,,,,8473.31,0
5398110,22:59:31,22:59:31,1051,24,,,,8727.7,0
5398110,23:00:07,23:00:07,1052,25,,,,8928.32,0
5398110,23:00:38,23:00:38,1053,26,,,,9134.6,0
5398110,23:01:34,23:01:34,1054,27,,,,9458.29,0
5398110,23:02:10,23:02:10,7743,28,,,,9666.57,0
5398110,23:03:04,23:03:04,1056,29,,,,9956.97,0
5398110,23:04:00,23:04:00,1057,30,,,,10280.69,
5398110,23:04:38,23:04:38,1058,31,,,,10602.43,0
5398110,23:05:08,23:05:08,1059,32,,,,10920.69,0
5398110,23:05:42,23:05:42,1060,33,,,,11240.78,0
5398110,23:06:19,23:06:19,1061,34,,,,11594.5,0
5398110,23:06:44,23:06:44,1062,35,,,,11816.77,0
5398110,23:07:34,23:07:34,1063,36,,,,12313.38,0
5398110,23:08:16,23:08:16,1064,37,,,,12682.46,0
5398110,23:09:40,23:09:40,1065,38,,,,13483.6,0
5398110,23:10:10,23:10:10,790,39,,,,13753.89,0
5398110,23:10:47,23:10:47,10749,40,,,,14083.08,0
5398110,23:11:39,23:11:39,792,41,,,,14614.03,0
5398110,23:12:22,23:12:22,793,42,,,,15071.92,0
5398110,23:13:00,23:13:00,94,43,,,,15457.87,
5398110,23:15:50,23:15:50,95,44,,,,16544.69,0
5398110,23:16:54,23:16:54,96,45,,,,16997.54,0
5398110,23:18:01,23:18:01,97,46,,,,17525.64,0
5398110,23:19:30,23:19:30,98,47,,,,18124.54,0
5398110,23:21:00,23:21:00,9952,48,,1,,18800.25,
5410020,13:35:00,13:35:00,9641,1,,,1,0,
5410020,13:38:24,13:38:24,1046,2,,,,666.01,0
5410020,13:40:00,13:40:00,7742,3,,,,1025.44,
5410020,13:42:09,13:42:09,1048,4,,,,1601.94,0
5410020,13:43:32,13:43:32,1049,5,,,,1962.4,0
5410020,13:44:18,13:44:18,1050,6,,,,2141.18,0
5410020,13:45:07,13:45:07,1051,7,,,,2395.57,0
5410020,13:45:56,13:45:56,1052,8,,,,2596.19,0
5410020,13:46:40,13:46:40,1053,9,,,,2802.47,0
5410020,13:47:56,13:47:56,1054,10,,,,3126.16,0
5410020,13:48:46,13:48:46,7743,11,,,,3334.44,0
5410020,13:50:00,13:50:00,1056,12,,,,3624.84,
5410020,13:50:40,13:50:40,1057,13,,,,3948.56,0
5410020,13:51:25,13:51:25,1058,14,,,,4270.3,0
5410020,13:52:00,13:52:00,1059,15,,,,4588.56,0
5410020,13:52:40,13:52:40,1060,16,,,,4908.65,0
5410020,13:53:22,13:53:22,1061,17,,,,5262.37,0
5410020,13:53:51,13:53:51,1062,18,,,,5484.64,0
5410020,13:54:50,13:54:50,1063,19,,,,5981.25,0
5410020,13:55:38,13:55:38,1064,20,,,,6350.33,0
5410020,13:57:17,13:57:17,1065,21,,,,7151.47,0
5410020,13:57:50,13:57:50,790,22,,,,7423.5,0
5410020,13:58:25,13:58:25,10749,23,,,,7752.37,0
5410020,13:59:37,13:59:37,792,24,,,,8276.78,0
5410020,14:00:19,14:00:19,793,25,,,,8722.25,0
5410020,14:01:00,14:01:00,94,26,,,,9092.47,
5410020,14:03:38,14:03:38,95,27,,,,10169.14,0
5410020,14:04:44,14:04:44,96,28,,,,10632.87,0
5410020,14:05:55,14:05:55,97,29,,,,11163.05,0
5410020,14:07:31,14:07:31,98,30,,,,11762.51,0
5410020,14:09:00,14:09:00,9952,31,,1,,12438.38,
5410030,13:35:00,13:35:00,9641,1,,,1,0,
5410030,13:38:24,13:38:24,1046,2,,,,666.01,0
5410030,13:40:00,13:40:00,7742,3,,,,1025.44,
5410030,13:42:09,13:42:09,1048,4,,,,1601.94,0
5410030,13:43:32,13:43:32,1049,5,,,,1962.4,0
5410030,13:44:18,13:44:18,1050,6,,,,2141.18,0
5410030,13:45:07,13:45:07,1051,7,,,,2395.57,0
5410030,13:45:56,13:45:56,1052,8,,,,2596.19,0
5410030,13:46:40,13:46:40,1053,9,,,,2802.47,0
5410030,13:47:56,13:47:56,1054,10,,,,3126.16,0
5410030,13:48:46,13:48:46,7743,11,,,,3334.44,0
5410030,13:50:00,13:50:00,1056,12,,,,3624.84,
5410030,13:50:40,13:50:40,1057,13,,,,3948.56,0
5410030,13:51:25,13:51:25,1058,14,,,,4270.3,0
5410030,13:52:00,13:52:00,1059,15,,,,4588.56,0
5410030,13:52:40,13:52:40,1060,16,,,,4908.65,0
5410030,13:53:22,13:53:22,1061,17,,,,5262.37,0
5410030,13:53:51,13:53:51,1062,18,,,,5484.64,0
5410030,13:54:50,13:54:50,1063,19,,,,5981.25,0
5410030,13:55:38,13:55:38,1064,20,,,,6350.33,0
5410030,13:57:17,13:57:17,1065,21,,,,7151.47,0
5410030,13:57:50,13:57:50,790,22,,,,7423.5,0
5410030,13:58:25,13:58:25,10749,23,,,,7752.37,0
5410030,13:59:37,13:59:37,792,24,,,,8276.78,0
5410030,14:00:19,14:00:19,793,25,,,,8722.25,0
5410030,14:01:00,14:01:00,94,26,,,,9092.47,
5410030,14:03:38,14:03:38,95,27,,,,10169.14,0
5410030,14:04:44,14:04:44,96,28,,,,10632.87,0
5410030,14:05:55,14:05:55,97,29,,,,11163.05,0
5410030,14:07:31,14:07:31,98,30,,,,11762.51,0
5410030,14:09:00,14:09:00,9952,31,,1,,12438.38,
5410040,13:35:00,13:35:00,9641,1,,,1,0,
5410040,13:38:24,13:38:24,1046,2,,,,666.01,0
5410040,13:40:00,13:40:00,7742,3,,,,1025.44,
5410040,13:42:09,13:42:09,1048,4,,,,1601.94,0
5410040,13:43:32,13:43:32,1049,5,,,,1962.4,0
5410040,13:44:18,13:44:18,1050,6,,,,2141.18,0
5410040,13:45:07,13:45:07,1051,7,,,,2395.57,0
5410040,13:45:56,13:45:56,1052,8,,,,2596.19,0
5410040,13:46:40,13:46:40,1053,9,,,,2802.47,0
5410040,13:47:56,13:47:56,1054,10,,,,3126.16,0
5410040,13:48:46,13:48:46,7743,11,,,,3334.44,0
5410040,13:50:00,13:50:00,1056,12,,,,3624.84,
5410040,13:50:40,13:50:40,1057,13,,,,3948.56,0
5410040,13:51:25,13:51:25,1058,14,,,,4270.3,0
5410040,13:52:00,13:52:00,1059,15,,,,4588.56,0
5410040,13:52:40,13:52:40,1060,16,,,,4908.65,0
5410040,13:53:22,13:53:22,1061,17,,,,5262.37,0
5410040,13:53:51,13:53:51,1062,18,,,,5484.64,0
5410040,13:54:50,13:54:50,1063,19,,,,5981.25,0
5410040,13:55:38,13:55:38,1064,20,,,,6350.33,0
5410040,13:57:17,13:57:17,1065,21,,,,7151.47,0
5410040,13:57:50,13:57:50,790,22,,,,7423.5,0
5410040,13:58:25,13:58:25,10749,23,,,,7752.37,0
5410040,13:59:37,13:59:37,792,24,,,,8276.78,0
5410040,14:00:19,14:00:19,793,25,,,,8722.25,0
5410040,14:01:00,14:01:00,94,26,,,,9092.47,
5410040,14:03:38,14:03:38,95,27,,,,10169.14,0
5410040,14:04:44,14:04:44,96,28,,,,10632.87,0
5410040,14:05:55,14:05:55,97,29,,,,11163.05,0
5410040,14:07:31,14:07:31,98,30,,,,11762.51,0
5410040,14:09:00,14:09:00,9952,31,,1,,12438.38,
5410050,13:35:00,13:35:00,9641,1,,,1,0,
5410050,13:38:24,13:38:24,1046,2,,,,666.01,0
5410050,13:40:00,13:40:00,7742,3,,,,1025.44,
5410050,13:42:09,13:42:09,1048,4,,,,1601.94,0
5410050,13:43:32,13:43:32,1049,5,,,,1962.4,0
5410050,13:44:18,13:44:18,1050,6,,,,2141.18,0
5410050,13:45:07,13:45:07,1051,7,,,,2395.57,0
5410050,13:45:56,13:45:56,1052,8,,,,2596.19,0
5410050,13:46:40,13:46:40,1053,9,,,,2802.47,0
5410050,13:47:56,13:47:56,1054,10,,,,3126.16,0
5410050,13:48:46,13:48:46,7743,11,,,,3334.44,0
5410050,13:50:00,13:50:00,1056,12,,,,3624.84,
5410050,13:50:40,13:50:40,1057,13,,,,3948.56,0
5410050,13:51:25,13:51:25,1058,14,,,,4270.3,0
5410050,13:52:00,13:52:00,1059,15,,,,4588.56,0
5410050,13:52:40,13:52:40,1060,16,,,,4908.65,0
5410050,13:53:22,13:53:22,1061,17,,,,5262.37,0
5410050,13:53:51,13:53:51,1062,18,,,,5484.64,0
5410050,13:54:50,13:54:50,1063,19,,,,5981.25,0
5410050,13:55:38,13:55:38,1064,20,,,,6350.33,0
5410050,13:57:17,13:57:17,1065,21,,,,7151.47,0
5410050,13:57:50,13:57:50,790,22,,,,7423.5,0
5410050,13:58:25,13:58:25,10749,23,,,,7752.37,0
5410050,13:59:37,13:59:37,792,24,,,,8276.78,0
5410050,14:00:19,14:00:19,793,25,,,,8722.25,0
5410050,14:01:00,14:01:00,94,26,,,,9092.47,
5410050,14:03:38,14:03:38,95,27,,,,10169.14,0
5410050,14:04:44,14:04:44,96,28,,,,10632.87,0
5410050,14:05:55,14:05:55,97,29,,,,11163.05,0
5410050,14:07:31,14:07:31,98,30,,,,11762.51,0
5410050,14:09:00,14:09:00,9952,31,,1,,12438.38,
5410060,13:35:00,13:35:00,9641,1,,,1,0,
5410060,13:38:24,13:38:24,1046,2,,,,666.01,0
5410060,13:40:00,13:40:00,7742,3,,,,1025.44,
5410060,13:42:09,13:42:09,1048,4,,,,1601.94,0
5410060,13:43:32,13:43:32,1049,5,,,,1962.4,0
5410060,13:44:18,13:44:18,1050,6,,,,2141.18,0
5410060,13:45:07,13:45:07,1051,7,,,,2395.57,0
5410060,13:45:56,13:45:56,1052,8,,,,2596.19,0
5410060,13:46:40,13:46:40,1053,9,,,,2802.47,0
5410060,13:47:56,13:47:56,1054,10,,,,3126.16,0
5410060,13:48:46,13:48:46,7743,11,,,,3334.44,0
5410060,13:50:00,13:50:00,1056,12,,,,3624.84,
5410060,13:50:40,13:50:40,1057,13,,,,3948.56,0
5410060,13:51:25,13:51:25,1058,14,,,,4270.3,0
5410060,13:52:00,13:52:00,1059,15,,,,4588.56,0
5410060,13:52:40,13:52:40,1060,16,,,,4908.65,0
5410060,13:53:22,13:53:22,1061,17,,,,5262.37,0
5410060,13:53:51,13:53:51,1062,18,,,,5484.64,0
5410060,13:54:50,13:54:50,1063,19,,,,5981.25,0
5410060,13:55:38,13:55:38,1064,20,,,,6350.33,0
5410060,13:57:17,13:57:17,1065,21,,,,7151.47,0
5410060,13:57:50,13:57:50,790,22,,,,7423.5,0
5410060,13:58:25,13:58:25,10749,23,,,,7752.37,0
5410060,13:59:37,13:59:37,792,24,,,,8276.78,0
5410060,14:00:19,14:00:19,793,25,,,,8722.25,0
5410060,14:01:00,14:01:00,94,26,,,,9092.47,
5410060,14:03:38,14:03:38,95,27,,,,10169.14,0
5410060,14:04:44,14:04:44,96,28,,,,10632.87,0
5410060,14:05:55,14:05:55,97,29,,,,11163.05,0
5410060,14:07:31,14:07:31,98,30,,,,11762.51,0
5410060,14:09:00,14:09:00,9952,31,,1,,12438.38,
5460010,20:08:00,20:08:00,2239,1,,,1,0,
5460010,20:08:36,20:08:36,6560,2,,,,289.29,0
5460010,20:09:25,20:09:25,5870,3,,,,669,0
5460010,20:11:36,20:11:36,5488,4,,,,1647.08,0
5460010,20:12:05,20:12:05,6308,5,,,,1819.91,0
5460010,20:13:00,20:13:00,5489,6,,,,2132.26,
5460010,20:13:52,20:13:52,8217,7,,,,2527.86,0
5460010,20:14:28,20:14:28,1034,8,,,,2781.14,0
5460010,20:15:07,20:15:07,1035,9,,,,3027.45,0
5460010,20:16:12,20:16:12,1036,10,,,,3462.43,0
5460010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
5460010,20:17:49,20:17:49,1038,12,,,,4235.47,0
5460010,20:18:29,20:18:29,1039,13,,,,4584.52,0
5460010,20:19:07,20:19:07,1040,14,,,,4958.25,0
5460010,20:19:32,20:19:32,1041,15,,,,5170.02,0
5460010,20:20:18,20:20:18,1042,16,,,,5508.24,0
5460010,20:20:40,20:20:40,1043,17,,,,5683.17,0
5460010,20:21:13,20:21:13,1044,18,,,,5971.64,0
5460010,20:22:00,20:22:00,9641,19,,,,6395.61,
5460010,20:24:45,20:24:45,7742,20,,,,7351.34,0
5460010,20:26:21,20:26:21,1048,21,,,,7934.07,0
5460010,20:27:22,20:27:22,1049,22,,,,8294.53,0
5460010,20:27:55,20:27:55,1050,23,,,,8473.31,0
5460010,20:28:31,20:28:31,1051,24,,,,8727.7,0
5460010,20:29:07,20:29:07,1052,25,,,,8928.32,0
5460010,20:29:38,20:29:38,1053,26,,,,9134.6,0
5460010,20:30:34,20:30:34,1054,27,,,,9458.29,0
5460010,20:31:10,20:31:10,7743,28,,,,9666.57,0
5460010,20:32:04,20:32:04,1056,29,,,,9956.97,0
5460010,20:33:00,20:33:00,1057,30,,,,10280.69,
5460010,20:33:43,20:33:43,1058,31,,,,10602.43,0
5460010,20:34:15,20:34:15,1059,32,,,,10920.69,0
5460010,20:34:54,20:34:54,1060,33,,,,11240.78,0
5460010,20:35:34,20:35:34,1061,34,,,,11594.5,0
5460010,20:36:02,20:36:02,1062,35,,,,11816.77,0
5460010,20:36:58,20:36:58,1063,36,,,,12313.38,0
5460010,20:37:44,20:37:44,1064,37,,,,12682.46,0
5460010,20:39:18,20:39:18,1065,38,,,,13483.6,0
5460010,20:39:51,20:39:51,790,39,,,,13753.89,0
5460010,20:40:33,20:40:33,10749,40,,,,14083.08,0
5460010,20:41:30,20:41:30,792,41,,,,14614.03,0
5460010,20:42:18,20:42:18,793,42,,,,15071.92,0
5460010,20:43:00,20:43:00,94,43,,,,15457.87,
5460010,20:45:50,20:45:50,95,44,,,,16544.69,0
5460010,20:46:54,20:46:54,96,45,,,,16997.54,0
5460010,20:48:01,20:48:01,97,46,,,,17525.64,0
5460010,20:49:30,20:49:30,98,47,,,,18124.54,0
5460010,20:51:00,20:51:00,9952,48,,1,,18800.25,
5460080,20:08:00,20:08:00,2239,1,,,1,0,
5460080,20:08:36,20:08:36,6560,2,,,,289.29,0
5460080,20:09:25,20:09:25,5870,3,,,,669,0
5460080,20:11:36,20:11:36,5488,4,,,,1647.08,0
5460080,20:12:05,20:12:05,6308,5,,,,1819.91,0
5460080,20:13:00,20:13:00,5489,6,,,,2132.26,
5460080,20:13:52,20:13:52,8217,7,,,,2527.86,0
5460080,20:14:28,20:14:28,1034,8,,,,2781.14,0
5460080,20:15:07,20:15:07,1035,9,,,,3027.45,0
5460080,20:16:12,20:16:12,1036,10,,,,3462.43,0
5460080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
5460080,20:17:49,20:17:49,1038,12,,,,4235.47,0
5460080,20:18:29,20:18:29,1039,13,,,,4584.52,0
5460080,20:19:07,20:19:07,1040,14,,,,4958.25,0
5460080,20:19:32,20:19:32,1041,15,,,,5170.02,0
5460080,20:20:18,20:20:18,1042,16,,,,5508.24,0
5460080,20:20:40,20:20:40,1043,17,,,,5683.17,0
5460080,20:21:13,20:21:13,1044,18,,,,5971.64,0
5460080,20:22:00,20:22:00,9641,19,,,,6395.61,
5460080,20:24:45,20:24:45,7742,20,,,,7351.34,0
5460080,20:26:21,20:26:21,1048,21,,,,7934.07,0
5460080,20:27:22,20:27:22,1049,22,,,,8294.53,0
5460080,20:27:55,20:27:55,1050,23,,,,8473.31,0
5460080,20:28:31,20:28:31,1051,24,,,,8727.7,0
5460080,20:29:07,20:29:07,1052,25,,,,8928.32,0
5460080,20:29:38,20:29:38,1053,26,,,,9134.6,0
5460080,20:30:34,20:30:34,1054,27,,,,9458.29,0
5460080,20:31:10,20:31:10,7743,28,,,,9666.57,0
5460080,20:32:04,20:32:04,1056,29,,,,9956.97,0
5460080,20:33:00,20:33:00,1057,30,,,,10280.69,
5460080,20:33:43,20:33:43,1058,31,,,,10602.43,0
5460080,20:34:15,20:34:15,1059,32,,,,10920.69,0
5460080,20:34:54,20:34:54,1060,33,,,,11240.78,0
5460080,20:35:34,20:35:34,1061,34,,,,11594.5,0
5460080,20:36:02,20:36:02,1062,35,,,,11816.77,0
5460080,20:36:58,20:36:58,1063,36,,,,12313.38,0
5460080,20:37:44,20:37:44,1064,37,,,,12682.46,0
5460080,20:39:18,20:39:18,1065,38,,,,13483.6,0
5460080,20:39:51,20:39:51,790,39,,,,13753.89,0
5460080,20:40:33,20:40:33,10749,40,,,,14083.08,0
5460080,20:41:30,20:41:30,792,41,,,,14614.03,0
5460080,20:42:18,20:42:18,793,42,,,,15071.92,0
5460080,20:43:00,20:43:00,94,43,,,,15457.87,
5460080,20:45:50,20:45:50,95,44,,,,16544.69,0
5460080,20:46:54,20:46:54,96,45,,,,16997.54,0
5460080,20:48:01,20:48:01,97,46,,,,17525.64,0
5460080,20:49:30,20:49:30,98,47,,,,18124.54,0
5460080,20:51:00,20:51:00,9952,48,,1,,18800.25,
5460090,20:08:00,20:08:00,2239,1,,,1,0,
5460090,20:08:36,20:08:36,6560,2,,,,289.29,0
5460090,20:09:25,20:09:25,5870,3,,,,669,0
5460090,20:11:36,20:11:36,5488,4,,,,1647.08,0
5460090,20:12:05,20:12:05,6308,5,,,,1819.91,0
5460090,20:13:00,20:13:00,5489,6,,,,2132.26,
5460090,20:13:52,20:13:52,8217,7,,,,2527.86,0
5460090,20:14:28,20:14:28,1034,8,,,,2781.14,0
5460090,20:15:07,20:15:07,1035,9,,,,3027.45,0
5460090,20:16:12,20:16:12,1036,10,,,,3462.43,0
5460090,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
5460090,20:17:49,20:17:49,1038,12,,,,4235.47,0
5460090,20:18:29,20:18:29,1039,13,,,,4584.52,0
5460090,20:19:07,20:19:07,1040,14,,,,4958.25,0
5460090,20:19:32,20:19:32,1041,15,,,,5170.02,0
5460090,20:20:18,20:20:18,1042,16,,,,5508.24,0
5460090,20:20:40,20:20:40,1043,17,,,,5683.17,0
5460090,20:21:13,20:21:13,1044,18,,,,5971.64,0
5460090,20:22:00,20:22:00,9641,19,,,,6395.61,
5460090,20:24:45,20:24:45,7742,20,,,,7351.34,0
5460090,20:26:21,20:26:21,1048,21,,,,7934.07,0
5460090,20:27:22,20:27:22,1049,22,,,,8294.53,0
5460090,20:27:55,20:27:55,1050,23,,,,8473.31,0
5460090,20:28:31,20:28:31,1051,24,,,,8727.7,0
5460090,20:29:07,20:29:07,1052,25,,,,8928.32,0
5460090,20:29:38,20:29:38,1053,26,,,,9134.6,0
5460090,20:30:34,20:30:34,1054,27,,,,9458.29,0
5460090,20:31:10,20:31:10,7743,28,,,,9666.57,0
5460090,20:32:04,20:32:04,1056,29,,,,9956.97,0
5460090,20:33:00,20:33:00,1057,30,,,,10280.69,
5460090,20:33:43,20:33:43,1058,31,,,,10602.43,0
5460090,20:34:15,20:34:15,1059,32,,,,10920.69,0
5460090,20:34:54,20:34:54,1060,33,,,,11240.78,0
5460090,20:35:34,20:35:34,1061,34,,,,11594.5,0
5460090,20:36:02,20:36:02,1062,35,,,,11816.77,0
5460090,20:36:58,20:36:58,1063,36,,,,12313.38,0
5460090,20:37:44,20:37:44,1064,37,,,,12682.46,0
5460090,20:39:18,20:39:18,1065,38,,,,13483.6,0
5460090,20:39:51,20:39:51,790,39,,,,13753.89,0
5460090,20:40:33,20:40:33,10749,40,,,,14083.08,0
5460090,20:41:30,20:41:30,792,41,,,,14614.03,0
5460090,20:42:18,20:42:18,793,42,,,,15071.92,0
5460090,20:43:00,20:43:00,94,43,,,,15457.87,
5460090,20:45:50,20:45:50,95,44,,,,16544.69,0
5460090,20:46:54,20:46:54,96,45,,,,16997.54,0
5460090,20:48:01,20:48:01,97,46,,,,17525.64,0
5460090,20:49:30,20:49:30,98,47,,,,18124.54,0
5460090,20:51:00,20:51:00,9952,48,,1,,18800.25,
549100,08:16:00,08:16:00,2239,1,,,1,0,
549100,08:17:05,08:17:05,6560,2,,,,289.29,0
549100,08:18:33,08:18:33,5870,3,,,,669,0
549100,08:22:29,08:22:29,5488,4,,,,1647.08,0
549100,08:23:21,08:23:21,6308,5,,,,1819.91,0
549100,08:25:00,08:25:00,5489,6,,,,2132.26,
549100,08:25:58,08:25:58,8217,7,,,,2527.86,0
549100,08:26:38,08:26:38,1034,8,,,,2781.14,0
549100,08:27:21,08:27:21,1035,9,,,,3027.45,0
549100,08:28:33,08:28:33,1036,10,,,,3462.43,0
549100,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
549100,08:30:20,08:30:20,1038,12,,,,4235.47,0
549100,08:31:05,08:31:05,1039,13,,,,4584.52,0
549100,08:31:46,08:31:46,1040,14,,,,4958.25,0
549100,08:32:14,08:32:14,1041,15,,,,5170.02,0
549100,08:33:06,08:33:06,1042,16,,,,5508.24,0
549100,08:33:30,08:33:30,1043,17,,,,5683.17,0
549100,08:34:04,08:34:04,1044,18,,,,5973.7,0
549100,08:35:00,08:35:00,9641,19,,,,6407.04,
549100,08:38:28,08:38:28,1046,20,,,,7061.27,0
549100,08:40:00,08:40:00,7742,21,,,,7415.11,
549100,08:41:54,08:41:54,1048,22,,,,7982.28,0
549100,08:43:08,08:43:08,1049,23,,,,8342.74,0
549100,08:43:49,08:43:49,1050,24,,,,8521.52,0
549100,08:44:32,08:44:32,1051,25,,,,8775.91,0
549100,08:45:16,08:45:16,1052,26,,,,8976.53,0
549100,08:45:54,08:45:54,1053,27,,,,9182.81,0
549100,08:47:02,08:47:02,1054,28,,,,9506.5,0
549100,08:47:46,08:47:46,7743,29,,,,9714.78,0
549100,08:48:51,08:48:51,1056,30,,,,10005.18,0
549100,08:50:00,08:50:00,1057,31,,,,10328.9,
549100,08:50:47,08:50:47,1058,32,,,,10650.64,0
549100,08:51:22,08:51:22,1059,33,,,,10968.9,0
549100,08:52:04,08:52:04,1060,34,,,,11288.99,0
549100,08:52:47,08:52:47,1061,35,,,,11642.71,0
549100,08:53:18,08:53:18,1062,36,,,,11864.98,0
549100,08:54:18,08:54:18,1063,37,,,,12361.59,0
549100,08:55:09,08:55:09,1064,38,,,,12730.67,0
549100,08:56:51,08:56:51,1065,39,,,,13531.81,0
549100,08:57:26,08:57:26,790,40,,,,13802.1,0
549100,08:58:12,08:58:12,10749,41,,,,14131.29,0
549100,08:59:15,08:59:15,792,42,,,,14662.2,0
549100,09:00:14,09:00:14,793,43,,,,15122.06,0
549100,09:01:00,09:01:00,94,44,,,,15500.41,
549100,09:02:14,09:02:14,95,45,,,,16588.47,0
549100,09:02:47,09:02:47,96,46,,,,17044.5,0
549100,09:03:25,09:03:25,97,47,,,,17573.38,0
549100,09:04:08,09:04:08,98,48,,,,18170.05,0
549100,09:05:00,09:05:00,9952,49,,1,,18850.84,
5496010,13:37:00,13:37:00,2239,1,,,1,0,
5496010,13:37:36,13:37:36,6560,2,,,,289.29,0
5496010,13:38:25,13:38:25,5870,3,,,,669,0
5496010,13:40:36,13:40:36,5488,4,,,,1647.08,0
5496010,13:41:05,13:41:05,6308,5,,,,1819.91,0
5496010,13:42:00,13:42:00,5489,6,,,,2132.26,
5496010,13:42:52,13:42:52,8217,7,,,,2527.86,0
5496010,13:43:28,13:43:28,1034,8,,,,2781.14,0
5496010,13:44:07,13:44:07,1035,9,,,,3027.45,0
5496010,13:45:12,13:45:12,1036,10,,,,3462.43,0
5496010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
5496010,13:46:49,13:46:49,1038,12,,,,4235.47,0
5496010,13:47:29,13:47:29,1039,13,,,,4584.52,0
5496010,13:48:07,13:48:07,1040,14,,,,4958.25,0
5496010,13:48:32,13:48:32,1041,15,,,,5170.02,0
5496010,13:49:18,13:49:18,1042,16,,,,5508.24,0
5496010,13:49:40,13:49:40,1043,17,,,,5683.17,0
5496010,13:50:13,13:50:13,1044,18,,,,5971.64,0
5496010,13:51:00,13:51:00,9641,19,,,,6395.61,
5496010,13:53:45,13:53:45,7742,20,,,,7351.34,0
5496010,13:55:21,13:55:21,1048,21,,,,7934.07,0
5496010,13:56:22,13:56:22,1049,22,,,,8294.53,0
5496010,13:56:55,13:56:55,1050,23,,,,8473.31,0
5496010,13:57:31,13:57:31,1051,24,,,,8727.7,0
5496010,13:58:07,13:58:07,1052,25,,,,8928.32,0
5496010,13:58:38,13:58:38,1053,26,,,,9134.6,0
5496010,13:59:34,13:59:34,1054,27,,,,9458.29,0
5496010,14:00:10,14:00:10,7743,28,,,,9666.57,0
5496010,14:01:04,14:01:04,1056,29,,,,9956.97,0
5496010,14:02:00,14:02:00,1057,30,,,,10280.69,
5496010,14:02:47,14:02:47,1058,31,,,,10602.43,0
5496010,14:03:23,14:03:23,1059,32,,,,10920.69,0
5496010,14:04:05,14:04:05,1060,33,,,,11240.78,0
5496010,14:04:50,14:04:50,1061,34,,,,11594.5,0
5496010,14:05:20,14:05:20,1062,35,,,,11816.77,0
5496010,14:06:21,14:06:21,1063,36,,,,12313.38,0
5496010,14:07:12,14:07:12,1064,37,,,,12682.46,0
5496010,14:08:56,14:08:56,1065,38,,,,13483.6,0
5496010,14:09:32,14:09:32,790,39,,,,13753.89,0
5496010,14:10:18,14:10:18,10749,40,,,,14083.08,0
5496010,14:11:21,14:11:21,792,41,,,,14614.03,0
5496010,14:12:14,14:12:14,793,42,,,,15071.92,0
5496010,14:13:00,14:13:00,94,43,,,,15457.87,
5496010,14:15:50,14:15:50,95,44,,,,16544.69,0
5496010,14:16:54,14:16:54,96,45,,,,16997.54,0
5496010,14:18:01,14:18:01,97,46,,,,17525.64,0
5496010,14:19:30,14:19:30,98,47,,,,18124.54,0
5496010,14:21:00,14:21:00,9952,48,,1,,18800.25,
5496080,13:37:00,13:37:00,2239,1,,,1,0,
5496080,13:37:36,13:37:36,6560,2,,,,289.29,0
5496080,13:38:25,13:38:25,5870,3,,,,669,0
5496080,13:40:36,13:40:36,5488,4,,,,1647.08,0
5496080,13:41:05,13:41:05,6308,5,,,,1819.91,0
5496080,13:42:00,13:42:00,5489,6,,,,2132.26,
5496080,13:42:52,13:42:52,8217,7,,,,2527.86,0
5496080,13:43:28,13:43:28,1034,8,,,,2781.14,0
5496080,13:44:07,13:44:07,1035,9,,,,3027.45,0
5496080,13:45:12,13:45:12,1036,10,,,,3462.43,0
5496080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
5496080,13:46:49,13:46:49,1038,12,,,,4235.47,0
5496080,13:47:29,13:47:29,1039,13,,,,4584.52,0
5496080,13:48:07,13:48:07,1040,14,,,,4958.25,0
5496080,13:48:32,13:48:32,1041,15,,,,5170.02,0
5496080,13:49:18,13:49:18,1042,16,,,,5508.24,0
5496080,13:49:40,13:49:40,1043,17,,,,5683.17,0
5496080,13:50:13,13:50:13,1044,18,,,,5971.64,0
5496080,13:51:00,13:51:00,9641,19,,,,6395.61,
5496080,13:53:45,13:53:45,7742,20,,,,7351.34,0
5496080,13:55:21,13:55:21,1048,21,,,,7934.07,0
5496080,13:56:22,13:56:22,1049,22,,,,8294.53,0
5496080,13:56:55,13:56:55,1050,23,,,,8473.31,0
5496080,13:57:31,13:57:31,1051,24,,,,8727.7,0
5496080,13:58:07,13:58:07,1052,25,,,,8928.32,0
5496080,13:58:38,13:58:38,1053,26,,,,9134.6,0
5496080,13:59:34,13:59:34,1054,27,,,,9458.29,0
5496080,14:00:10,14:00:10,7743,28,,,,9666.57,0
5496080,14:01:04,14:01:04,1056,29,,,,9956.97,0
5496080,14:02:00,14:02:00,1057,30,,,,10280.69,
5496080,14:02:47,14:02:47,1058,31,,,,10602.43,0
5496080,14:03:23,14:03:23,1059,32,,,,10920.69,0
5496080,14:04:05,14:04:05,1060,33,,,,11240.78,0
5496080,14:04:50,14:04:50,1061,34,,,,11594.5,0
5496080,14:05:20,14:05:20,1062,35,,,,11816.77,0
5496080,14:06:21,14:06:21,1063,36,,,,12313.38,0
5496080,14:07:12,14:07:12,1064,37,,,,12682.46,0
5496080,14:08:56,14:08:56,1065,38,,,,13483.6,0
5496080,14:09:32,14:09:32,790,39,,,,13753.89,0
5496080,14:10:18,14:10:18,10749,40,,,,14083.08,0
5496080,14:11:21,14:11:21,792,41,,,,14614.03,0
5496080,14:12:14,14:12:14,793,42,,,,15071.92,0
5496080,14:13:00,14:13:00,94,43,,,,15457.87,
5496080,14:15:50,14:15:50,95,44,,,,16544.69,0
5496080,14:16:54,14:16:54,96,45,,,,16997.54,0
5496080,14:18:01,14:18:01,97,46,,,,17525.64,0
5496080,14:19:30,14:19:30,98,47,,,,18124.54,0
5496080,14:21:00,14:21:00,9952,48,,1,,18800.25,
5496090,13:37:00,13:37:00,2239,1,,,1,0,
5496090,13:37:36,13:37:36,6560,2,,,,289.29,0
5496090,13:38:25,13:38:25,5870,3,,,,669,0
5496090,13:40:36,13:40:36,5488,4,,,,1647.08,0
5496090,13:41:05,13:41:05,6308,5,,,,1819.91,0
5496090,13:42:00,13:42:00,5489,6,,,,2132.26,
5496090,13:42:52,13:42:52,8217,7,,,,2527.86,0
5496090,13:43:28,13:43:28,1034,8,,,,2781.14,0
5496090,13:44:07,13:44:07,1035,9,,,,3027.45,0
5496090,13:45:12,13:45:12,1036,10,,,,3462.43,0
5496090,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
5496090,13:46:49,13:46:49,1038,12,,,,4235.47,0
5496090,13:47:29,13:47:29,1039,13,,,,4584.52,0
5496090,13:48:07,13:48:07,1040,14,,,,4958.25,0
5496090,13:48:32,13:48:32,1041,15,,,,5170.02,0
5496090,13:49:18,13:49:18,1042,16,,,,5508.24,0
5496090,13:49:40,13:49:40,1043,17,,,,5683.17,0
5496090,13:50:13,13:50:13,1044,18,,,,5971.64,0
5496090,13:51:00,13:51:00,9641,19,,,,6395.61,
5496090,13:53:45,13:53:45,7742,20,,,,7351.34,0
5496090,13:55:21,13:55:21,1048,21,,,,7934.07,0
5496090,13:56:22,13:56:22,1049,22,,,,8294.53,0
5496090,13:56:55,13:56:55,1050,23,,,,8473.31,0
5496090,13:57:31,13:57:31,1051,24,,,,8727.7,0
5496090,13:58:07,13:58:07,1052,25,,,,8928.32,0
5496090,13:58:38,13:58:38,1053,26,,,,9134.6,0
5496090,13:59:34,13:59:34,1054,27,,,,9458.29,0
5496090,14:00:10,14:00:10,7743,28,,,,9666.57,0
5496090,14:01:04,14:01:04,1056,29,,,,9956.97,0
5496090,14:02:00,14:02:00,1057,30,,,,10280.69,
5496090,14:02:47,14:02:47,1058,31,,,,10602.43,0
5496090,14:03:23,14:03:23,1059,32,,,,10920.69,0
5496090,14:04:05,14:04:05,1060,33,,,,11240.78,0
5496090,14:04:50,14:04:50,1061,34,,,,11594.5,0
5496090,14:05:20,14:05:20,1062,35,,,,11816.77,0
5496090,14:06:21,14:06:21,1063,36,,,,12313.38,0
5496090,14:07:12,14:07:12,1064,37,,,,12682.46,0
5496090,14:08:56,14:08:56,1065,38,,,,13483.6,0
5496090,14:09:32,14:09:32,790,39,,,,13753.89,0
5496090,14:10:18,14:10:18,10749,40,,,,14083.08,0
5496090,14:11:21,14:11:21,792,41,,,,14614.03,0
5496090,14:12:14,14:12:14,793,42,,,,15071.92,0
5496090,14:13:00,14:13:00,94,43,,,,15457.87,
5496090,14:15:50,14:15:50,95,44,,,,16544.69,0
5496090,14:16:54,14:16:54,96,45,,,,16997.54,0
5496090,14:18:01,14:18:01,97,46,,,,17525.64,0
5496090,14:19:30,14:19:30,98,47,,,,18124.54,0
5496090,14:21:00,14:21:00,9952,48,,1,,18800.25,
5529020,14:35:00,14:35:00,9641,1,,,1,0,
5529020,14:38:24,14:38:24,1046,2,,,,666.01,0
5529020,14:40:00,14:40:00,7742,3,,,,1025.44,
5529020,14:42:09,14:42:09,1048,4,,,,1601.94,0
5529020,14:43:32,14:43:32,1049,5,,,,1962.4,0
5529020,14:44:18,14:44:18,1050,6,,,,2141.18,0
5529020,14:45:07,14:45:07,1051,7,,,,2395.57,0
5529020,14:45:56,14:45:56,1052,8,,,,2596.19,0
5529020,14:46:40,14:46:40,1053,9,,,,2802.47,0
5529020,14:47:56,14:47:56,1054,10,,,,3126.16,0
5529020,14:48:46,14:48:46,7743,11,,,,3334.44,0
5529020,14:50:00,14:50:00,1056,12,,,,3624.84,
5529020,14:50:55,14:50:55,1057,13,,,,3948.56,0
5529020,14:51:57,14:51:57,1058,14,,,,4270.3,0
5529020,14:52:43,14:52:43,1059,15,,,,4588.56,0
5529020,14:53:38,14:53:38,1060,16,,,,4908.65,0
5529020,14:54:36,14:54:36,1061,17,,,,5262.37,0
5529020,14:55:16,14:55:16,1062,18,,,,5484.64,0
5529020,14:56:35,14:56:35,1063,19,,,,5981.25,0
5529020,14:57:42,14:57:42,1064,20,,,,6350.33,0
5529020,14:59:57,14:59:57,1065,21,,,,7151.47,0
5529020,15:00:41,15:00:41,790,22,,,,7423.5,0
5529020,15:01:29,15:01:29,10749,23,,,,7752.37,0
5529020,15:03:07,15:03:07,792,24,,,,8276.78,0
5529020,15:04:04,15:04:04,793,25,,,,8722.25,0
5529020,15:05:00,15:05:00,94,26,,,,9092.47,
5529020,15:06:58,15:06:58,95,27,,,,10169.14,0
5529020,15:07:48,15:07:48,96,28,,,,10632.87,0
5529020,15:08:41,15:08:41,97,29,,,,11163.05,0
5529020,15:09:53,15:09:53,98,30,,,,11762.51,0
5529020,15:11:00,15:11:00,9952,31,,1,,12438.38,
5529030,14:35:00,14:35:00,9641,1,,,1,0,
5529030,14:38:24,14:38:24,1046,2,,,,666.01,0
5529030,14:40:00,14:40:00,7742,3,,,,1025.44,
5529030,14:42:09,14:42:09,1048,4,,,,1601.94,0
5529030,14:43:32,14:43:32,1049,5,,,,1962.4,0
5529030,14:44:18,14:44:18,1050,6,,,,2141.18,0
5529030,14:45:07,14:45:07,1051,7,,,,2395.57,0
5529030,14:45:56,14:45:56,1052,8,,,,2596.19,0
5529030,14:46:40,14:46:40,1053,9,,,,2802.47,0
5529030,14:47:56,14:47:56,1054,10,,,,3126.16,0
5529030,14:48:46,14:48:46,7743,11,,,,3334.44,0
5529030,14:50:00,14:50:00,1056,12,,,,3624.84,
5529030,14:50:55,14:50:55,1057,13,,,,3948.56,0
5529030,14:51:57,14:51:57,1058,14,,,,4270.3,0
5529030,14:52:43,14:52:43,1059,15,,,,4588.56,0
5529030,14:53:38,14:53:38,1060,16,,,,4908.65,0
5529030,14:54:36,14:54:36,1061,17,,,,5262.37,0
5529030,14:55:16,14:55:16,1062,18,,,,5484.64,0
5529030,14:56:35,14:56:35,1063,19,,,,5981.25,0
5529030,14:57:42,14:57:42,1064,20,,,,6350.33,0
5529030,14:59:57,14:59:57,1065,21,,,,7151.47,0
5529030,15:00:41,15:00:41,790,22,,,,7423.5,0
5529030,15:01:29,15:01:29,10749,23,,,,7752.37,0
5529030,15:03:07,15:03:07,792,24,,,,8276.78,0
5529030,15:04:04,15:04:04,793,25,,,,8722.25,0
5529030,15:05:00,15:05:00,94,26,,,,9092.47,
5529030,15:06:58,15:06:58,95,27,,,,10169.14,0
5529030,15:07:48,15:07:48,96,28,,,,10632.87,0
5529030,15:08:41,15:08:41,97,29,,,,11163.05,0
5529030,15:09:53,15:09:53,98,30,,,,11762.51,0
5529030,15:11:00,15:11:00,9952,31,,1,,12438.38,
5529040,14:35:00,14:35:00,9641,1,,,1,0,
5529040,14:38:24,14:38:24,1046,2,,,,666.01,0
5529040,14:40:00,14:40:00,7742,3,,,,1025.44,
5529040,14:42:09,14:42:09,1048,4,,,,1601.94,0
5529040,14:43:32,14:43:32,1049,5,,,,1962.4,0
5529040,14:44:18,14:44:18,1050,6,,,,2141.18,0
5529040,14:45:07,14:45:07,1051,7,,,,2395.57,0
5529040,14:45:56,14:45:56,1052,8,,,,2596.19,0
5529040,14:46:40,14:46:40,1053,9,,,,2802.47,0
5529040,14:47:56,14:47:56,1054,10,,,,3126.16,0
5529040,14:48:46,14:48:46,7743,11,,,,3334.44,0
5529040,14:50:00,14:50:00,1056,12,,,,3624.84,
5529040,14:50:55,14:50:55,1057,13,,,,3948.56,0
5529040,14:51:57,14:51:57,1058,14,,,,4270.3,0
5529040,14:52:43,14:52:43,1059,15,,,,4588.56,0
5529040,14:53:38,14:53:38,1060,16,,,,4908.65,0
5529040,14:54:36,14:54:36,1061,17,,,,5262.37,0
5529040,14:55:16,14:55:16,1062,18,,,,5484.64,0
5529040,14:56:35,14:56:35,1063,19,,,,5981.25,0
5529040,14:57:42,14:57:42,1064,20,,,,6350.33,0
5529040,14:59:57,14:59:57,1065,21,,,,7151.47,0
5529040,15:00:41,15:00:41,790,22,,,,7423.5,0
5529040,15:01:29,15:01:29,10749,23,,,,7752.37,0
5529040,15:03:07,15:03:07,792,24,,,,8276.78,0
5529040,15:04:04,15:04:04,793,25,,,,8722.25,0
5529040,15:05:00,15:05:00,94,26,,,,9092.47,
5529040,15:06:58,15:06:58,95,27,,,,10169.14,0
5529040,15:07:48,15:07:48,96,28,,,,10632.87,0
5529040,15:08:41,15:08:41,97,29,,,,11163.05,0
5529040,15:09:53,15:09:53,98,30,,,,11762.51,0
5529040,15:11:00,15:11:00,9952,31,,1,,12438.38,
5529050,14:35:00,14:35:00,9641,1,,,1,0,
5529050,14:38:24,14:38:24,1046,2,,,,666.01,0
5529050,14:40:00,14:40:00,7742,3,,,,1025.44,
5529050,14:42:09,14:42:09,1048,4,,,,1601.94,0
5529050,14:43:32,14:43:32,1049,5,,,,1962.4,0
5529050,14:44:18,14:44:18,1050,6,,,,2141.18,0
5529050,14:45:07,14:45:07,1051,7,,,,2395.57,0
5529050,14:45:56,14:45:56,1052,8,,,,2596.19,0
5529050,14:46:40,14:46:40,1053,9,,,,2802.47,0
5529050,14:47:56,14:47:56,1054,10,,,,3126.16,0
5529050,14:48:46,14:48:46,7743,11,,,,3334.44,0
5529050,14:50:00,14:50:00,1056,12,,,,3624.84,
5529050,14:50:55,14:50:55,1057,13,,,,3948.56,0
5529050,14:51:57,14:51:57,1058,14,,,,4270.3,0
5529050,14:52:43,14:52:43,1059,15,,,,4588.56,0
5529050,14:53:38,14:53:38,1060,16,,,,4908.65,0
5529050,14:54:36,14:54:36,1061,17,,,,5262.37,0
5529050,14:55:16,14:55:16,1062,18,,,,5484.64,0
5529050,14:56:35,14:56:35,1063,19,,,,5981.25,0
5529050,14:57:42,14:57:42,1064,20,,,,6350.33,0
5529050,14:59:57,14:59:57,1065,21,,,,7151.47,0
5529050,15:00:41,15:00:41,790,22,,,,7423.5,0
5529050,15:01:29,15:01:29,10749,23,,,,7752.37,0
5529050,15:03:07,15:03:07,792,24,,,,8276.78,0
5529050,15:04:04,15:04:04,793,25,,,,8722.25,0
5529050,15:05:00,15:05:00,94,26,,,,9092.47,
5529050,15:06:58,15:06:58,95,27,,,,10169.14,0
5529050,15:07:48,15:07:48,96,28,,,,10632.87,0
5529050,15:08:41,15:08:41,97,29,,,,11163.05,0
5529050,15:09:53,15:09:53,98,30,,,,11762.51,0
5529050,15:11:00,15:11:00,9952,31,,1,,12438.38,
5529060,14:35:00,14:35:00,9641,1,,,1,0,
5529060,14:38:24,14:38:24,1046,2,,,,666.01,0
5529060,14:40:00,14:40:00,7742,3,,,,1025.44,
5529060,14:42:09,14:42:09,1048,4,,,,1601.94,0
5529060,14:43:32,14:43:32,1049,5,,,,1962.4,0
5529060,14:44:18,14:44:18,1050,6,,,,2141.18,0
5529060,14:45:07,14:45:07,1051,7,,,,2395.57,0
5529060,14:45:56,14:45:56,1052,8,,,,2596.19,0
5529060,14:46:40,14:46:40,1053,9,,,,2802.47,0
5529060,14:47:56,14:47:56,1054,10,,,,3126.16,0
5529060,14:48:46,14:48:46,7743,11,,,,3334.44,0
5529060,14:50:00,14:50:00,1056,12,,,,3624.84,
5529060,14:50:55,14:50:55,1057,13,,,,3948.56,0
5529060,14:51:57,14:51:57,1058,14,,,,4270.3,0
5529060,14:52:43,14:52:43,1059,15,,,,4588.56,0
5529060,14:53:38,14:53:38,1060,16,,,,4908.65,0
5529060,14:54:36,14:54:36,1061,17,,,,5262.37,0
5529060,14:55:16,14:55:16,1062,18,,,,5484.64,0
5529060,14:56:35,14:56:35,1063,19,,,,5981.25,0
5529060,14:57:42,14:57:42,1064,20,,,,6350.33,0
5529060,14:59:57,14:59:57,1065,21,,,,7151.47,0
5529060,15:00:41,15:00:41,790,22,,,,7423.5,0
5529060,15:01:29,15:01:29,10749,23,,,,7752.37,0
5529060,15:03:07,15:03:07,792,24,,,,8276.78,0
5529060,15:04:04,15:04:04,793,25,,,,8722.25,0
5529060,15:05:00,15:05:00,94,26,,,,9092.47,
5529060,15:06:58,15:06:58,95,27,,,,10169.14,0
5529060,15:07:48,15:07:48,96,28,,,,10632.87,0
5529060,15:08:41,15:08:41,97,29,,,,11163.05,0
5529060,15:09:53,15:09:53,98,30,,,,11762.51,0
5529060,15:11:00,15:11:00,9952,31,,1,,12438.38,
5596070,16:40:00,16:40:00,9641,1,,,1,0,
5596070,16:42:50,16:42:50,7742,2,,,,949.56,0
5596070,16:44:37,16:44:37,1048,3,,,,1532.29,0
5596070,16:45:45,16:45:45,1049,4,,,,1892.75,0
5596070,16:46:22,16:46:22,1050,5,,,,2071.53,0
5596070,16:47:02,16:47:02,1051,6,,,,2325.92,0
5596070,16:47:42,16:47:42,1052,7,,,,2526.54,0
5596070,16:48:17,16:48:17,1053,8,,,,2732.82,0
5596070,16:49:20,16:49:20,1054,9,,,,3056.51,0
5596070,16:50:00,16:50:00,7743,10,,,,3264.79,0
5596070,16:51:00,16:51:00,1056,11,,,,3555.19,
5596070,16:51:40,16:51:40,1057,12,,,,3878.91,0
5596070,16:52:24,16:52:24,1058,13,,,,4200.65,0
5596070,16:52:58,16:52:58,1059,14,,,,4518.91,0
5596070,16:53:38,16:53:38,1060,15,,,,4839,0
5596070,16:54:20,16:54:20,1061,16,,,,5192.72,0
5596070,16:54:49,16:54:49,1062,17,,,,5414.99,0
5596070,16:55:46,16:55:46,1063,18,,,,5911.6,0
5596070,16:56:34,16:56:34,1064,19,,,,6280.68,0
5596070,16:58:12,16:58:12,1065,20,,,,7081.82,0
5596070,16:58:46,16:58:46,790,21,,,,7352.11,0
5596070,16:59:29,16:59:29,10749,22,,,,7681.3,0
5596070,17:00:27,17:00:27,792,23,,,,8218.73,0
5596070,17:01:19,17:01:19,793,24,,,,8672.07,0
5596070,17:02:00,17:02:00,94,25,,,,9048.23,
5596070,17:04:21,17:04:21,95,26,,,,10138.48,0
5596070,17:05:15,17:05:15,96,27,,,,10600.79,0
5596070,17:06:37,17:06:37,97,28,,,,11133.86,0
5596070,17:08:14,17:08:14,98,29,,,,11731.47,0
5596070,17:10:00,17:10:00,9952,30,,1,,12410.98,
575010,17:38:00,17:38:00,2239,1,,,1,0,
575010,17:38:36,17:38:36,6560,2,,,,289.29,0
575010,17:39:25,17:39:25,5870,3,,,,669,0
575010,17:41:36,17:41:36,5488,4,,,,1647.08,0
575010,17:42:05,17:42:05,6308,5,,,,1819.91,0
575010,17:43:00,17:43:00,5489,6,,,,2132.26,
575010,17:43:58,17:43:58,8217,7,,,,2527.86,0
575010,17:44:38,17:44:38,1034,8,,,,2781.14,0
575010,17:45:21,17:45:21,1035,9,,,,3027.45,0
575010,17:46:34,17:46:34,1036,10,,,,3462.43,0
575010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
575010,17:48:21,17:48:21,1038,12,,,,4235.47,0
575010,17:49:06,17:49:06,1039,13,,,,4584.52,0
575010,17:49:48,17:49:48,1040,14,,,,4958.25,0
575010,17:50:15,17:50:15,1041,15,,,,5170.02,0
575010,17:51:07,17:51:07,1042,16,,,,5508.24,0
575010,17:51:31,17:51:31,1043,17,,,,5683.17,0
575010,17:52:08,17:52:08,1044,18,,,,5971.64,0
575010,17:53:00,17:53:00,9641,19,,,,6395.61,
575010,17:55:45,17:55:45,7742,20,,,,7351.34,0
575010,17:57:21,17:57:21,1048,21,,,,7934.07,0
575010,17:58:22,17:58:22,1049,22,,,,8294.53,0
575010,17:58:55,17:58:55,1050,23,,,,8473.31,0
575010,17:59:31,17:59:31,1051,24,,,,8727.7,0
575010,18:00:07,18:00:07,1052,25,,,,8928.32,0
575010,18:00:38,18:00:38,1053,26,,,,9134.6,0
575010,18:01:34,18:01:34,1054,27,,,,9458.29,0
575010,18:02:10,18:02:10,7743,28,,,,9666.57,0
575010,18:03:04,18:03:04,1056,29,,,,9956.97,0
575010,18:04:00,18:04:00,1057,30,,,,10280.69,
575010,18:04:47,18:04:47,1058,31,,,,10602.43,0
575010,18:05:23,18:05:23,1059,32,,,,10920.69,0
575010,18:06:05,18:06:05,1060,33,,,,11240.78,0
575010,18:06:50,18:06:50,1061,34,,,,11594.5,0
575010,18:07:20,18:07:20,1062,35,,,,11816.77,0
575010,18:08:21,18:08:21,1063,36,,,,12313.38,0
575010,18:09:12,18:09:12,1064,37,,,,12682.46,0
575010,18:10:56,18:10:56,1065,38,,,,13483.6,0
575010,18:11:32,18:11:32,790,39,,,,13753.89,0
575010,18:12:18,18:12:18,10749,40,,,,14083.08,0
575010,18:13:21,18:13:21,792,41,,,,14614.03,0
575010,18:14:14,18:14:14,793,42,,,,15071.92,0
575010,18:15:00,18:15:00,94,43,,,,15457.87,
575010,18:17:50,18:17:50,95,44,,,,16544.69,0
575010,18:18:54,18:18:54,96,45,,,,16997.54,0
575010,18:20:01,18:20:01,97,46,,,,17525.64,0
575010,18:21:30,18:21:30,98,47,,,,18124.54,0
575010,18:23:00,18:23:00,9952,48,,1,,18800.25,
575080,17:38:00,17:38:00,2239,1,,,1,0,
575080,17:38:36,17:38:36,6560,2,,,,289.29,0
575080,17:39:25,17:39:25,5870,3,,,,669,0
575080,17:41:36,17:41:36,5488,4,,,,1647.08,0
575080,17:42:05,17:42:05,6308,5,,,,1819.91,0
575080,17:43:00,17:43:00,5489,6,,,,2132.26,
575080,17:43:58,17:43:58,8217,7,,,,2527.86,0
575080,17:44:38,17:44:38,1034,8,,,,2781.14,0
575080,17:45:21,17:45:21,1035,9,,,,3027.45,0
575080,17:46:34,17:46:34,1036,10,,,,3462.43,0
575080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
575080,17:48:21,17:48:21,1038,12,,,,4235.47,0
575080,17:49:06,17:49:06,1039,13,,,,4584.52,0
575080,17:49:48,17:49:48,1040,14,,,,4958.25,0
575080,17:50:15,17:50:15,1041,15,,,,5170.02,0
575080,17:51:07,17:51:07,1042,16,,,,5508.24,0
575080,17:51:31,17:51:31,1043,17,,,,5683.17,0
575080,17:52:08,17:52:08,1044,18,,,,5971.64,0
575080,17:53:00,17:53:00,9641,19,,,,6395.61,
575080,17:55:45,17:55:45,7742,20,,,,7351.34,0
575080,17:57:21,17:57:21,1048,21,,,,7934.07,0
575080,17:58:22,17:58:22,1049,22,,,,8294.53,0
575080,17:58:55,17:58:55,1050,23,,,,8473.31,0
575080,17:59:31,17:59:31,1051,24,,,,8727.7,0
575080,18:00:07,18:00:07,1052,25,,,,8928.32,0
575080,18:00:38,18:00:38,1053,26,,,,9134.6,0
575080,18:01:34,18:01:34,1054,27,,,,9458.29,0
575080,18:02:10,18:02:10,7743,28,,,,9666.57,0
575080,18:03:04,18:03:04,1056,29,,,,9956.97,0
575080,18:04:00,18:04:00,1057,30,,,,10280.69,
575080,18:04:47,18:04:47,1058,31,,,,10602.43,0
575080,18:05:23,18:05:23,1059,32,,,,10920.69,0
575080,18:06:05,18:06:05,1060,33,,,,11240.78,0
575080,18:06:50,18:06:50,1061,34,,,,11594.5,0
575080,18:07:20,18:07:20,1062,35,,,,11816.77,0
575080,18:08:21,18:08:21,1063,36,,,,12313.38,0
575080,18:09:12,18:09:12,1064,37,,,,12682.46,0
575080,18:10:56,18:10:56,1065,38,,,,13483.6,0
575080,18:11:32,18:11:32,790,39,,,,13753.89,0
575080,18:12:18,18:12:18,10749,40,,,,14083.08,0
575080,18:13:21,18:13:21,792,41,,,,14614.03,0
575080,18:14:14,18:14:14,793,42,,,,15071.92,0
575080,18:15:00,18:15:00,94,43,,,,15457.87,
575080,18:17:50,18:17:50,95,44,,,,16544.69,0
575080,18:18:54,18:18:54,96,45,,,,16997.54,0
575080,18:20:01,18:20:01,97,46,,,,17525.64,0
575080,18:21:30,18:21:30,98,47,,,,18124.54,0
575080,18:23:00,18:23:00,9952,48,,1,,18800.25,
575090,17:38:00,17:38:00,2239,1,,,1,0,
575090,17:38:36,17:38:36,6560,2,,,,289.29,0
575090,17:39:25,17:39:25,5870,3,,,,669,0
575090,17:41:36,17:41:36,5488,4,,,,1647.08,0
575090,17:42:05,17:42:05,6308,5,,,,1819.91,0
575090,17:43:00,17:43:00,5489,6,,,,2132.26,
575090,17:43:58,17:43:58,8217,7,,,,2527.86,0
575090,17:44:38,17:44:38,1034,8,,,,2781.14,0
575090,17:45:21,17:45:21,1035,9,,,,3027.45,0
575090,17:46:34,17:46:34,1036,10,,,,3462.43,0
575090,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
575090,17:48:21,17:48:21,1038,12,,,,4235.47,0
575090,17:49:06,17:49:06,1039,13,,,,4584.52,0
575090,17:49:48,17:49:48,1040,14,,,,4958.25,0
575090,17:50:15,17:50:15,1041,15,,,,5170.02,0
575090,17:51:07,17:51:07,1042,16,,,,5508.24,0
575090,17:51:31,17:51:31,1043,17,,,,5683.17,0
575090,17:52:08,17:52:08,1044,18,,,,5971.64,0
575090,17:53:00,17:53:00,9641,19,,,,6395.61,
575090,17:55:45,17:55:45,7742,20,,,,7351.34,0
575090,17:57:21,17:57:21,1048,21,,,,7934.07,0
575090,17:58:22,17:58:22,1049,22,,,,8294.53,0
575090,17:58:55,17:58:55,1050,23,,,,8473.31,0
575090,17:59:31,17:59:31,1051,24,,,,8727.7,0
575090,18:00:07,18:00:07,1052,25,,,,8928.32,0
575090,18:00:38,18:00:38,1053,26,,,,9134.6,0
575090,18:01:34,18:01:34,1054,27,,,,9458.29,0
575090,18:02:10,18:02:10,7743,28,,,,9666.57,0
575090,18:03:04,18:03:04,1056,29,,,,9956.97,0
575090,18:04:00,18:04:00,1057,30,,,,10280.69,
575090,18:04:47,18:04:47,1058,31,,,,10602.43,0
575090,18:05:23,18:05:23,1059,32,,,,10920.69,0
575090,18:06:05,18:06:05,1060,33,,,,11240.78,0
575090,18:06:50,18:06:50,1061,34,,,,11594.5,0
575090,18:07:20,18:07:20,1062,35,,,,11816.77,0
575090,18:08:21,18:08:21,1063,36,,,,12313.38,0
575090,18:09:12,18:09:12,1064,37,,,,12682.46,0
575090,18:10:56,18:10:56,1065,38,,,,13483.6,0
575090,18:11:32,18:11:32,790,39,,,,13753.89,0
575090,18:12:18,18:12:18,10749,40,,,,14083.08,0
575090,18:13:21,18:13:21,792,41,,,,14614.03,0
575090,18:14:14,18:14:14,793,42,,,,15071.92,0
575090,18:15:00,18:15:00,94,43,,,,15457.87,
575090,18:17:50,18:17:50,95,44,,,,16544.69,0
575090,18:18:54,18:18:54,96,45,,,,16997.54,0
575090,18:20:01,18:20:01,97,46,,,,17525.64,0
575090,18:21:30,18:21:30,98,47,,,,18124.54,0
575090,18:23:00,18:23:00,9952,48,,1,,18800.25,
5831020,21:23:00,21:23:00,2239,1,,,1,0,
5831020,21:23:50,21:23:50,6560,2,,,,289.29,0
5831020,21:24:59,21:24:59,5870,3,,,,669,0
5831020,21:28:02,21:28:02,5488,4,,,,1647.08,0
5831020,21:28:43,21:28:43,6308,5,,,,1819.91,0
5831020,21:30:00,21:30:00,5489,6,,,,2132.26,
5831020,21:30:46,21:30:46,8217,7,,,,2527.86,0
5831020,21:31:18,21:31:18,1034,8,,,,2781.14,0
5831020,21:31:53,21:31:53,1035,9,,,,3027.45,0
5831020,21:32:51,21:32:51,1036,10,,,,3462.43,0
5831020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5831020,21:34:16,21:34:16,1038,12,,,,4235.47,0
5831020,21:34:52,21:34:52,1039,13,,,,4584.52,0
5831020,21:35:25,21:35:25,1040,14,,,,4958.25,0
5831020,21:35:47,21:35:47,1041,15,,,,5170.02,0
5831020,21:36:28,21:36:28,1042,16,,,,5508.24,0
5831020,21:36:48,21:36:48,1043,17,,,,5683.17,0
5831020,21:37:15,21:37:15,1044,18,,,,5973.7,0
5831020,21:38:00,21:38:00,9641,19,,,,6407.04,
5831020,21:41:28,21:41:28,1046,20,,,,7061.27,0
5831020,21:43:00,21:43:00,7742,21,,,,7415.11,
5831020,21:44:31,21:44:31,1048,22,,,,7982.28,0
5831020,21:45:30,21:45:30,1049,23,,,,8342.74,0
5831020,21:46:03,21:46:03,1050,24,,,,8521.52,0
5831020,21:46:38,21:46:38,1051,25,,,,8775.91,0
5831020,21:47:13,21:47:13,1052,26,,,,8976.53,0
5831020,21:47:43,21:47:43,1053,27,,,,9182.81,0
5831020,21:48:38,21:48:38,1054,28,,,,9506.5,0
5831020,21:49:13,21:49:13,7743,29,,,,9714.78,0
5831020,21:50:05,21:50:05,1056,30,,,,10005.18,0
5831020,21:51:00,21:51:00,1057,31,,,,10328.9,
5831020,21:51:42,21:51:42,1058,32,,,,10650.64,0
5831020,21:52:14,21:52:14,1059,33,,,,10968.9,0
5831020,21:52:52,21:52:52,1060,34,,,,11288.99,0
5831020,21:53:32,21:53:32,1061,35,,,,11642.71,0
5831020,21:54:00,21:54:00,1062,36,,,,11864.98,0
5831020,21:54:55,21:54:55,1063,37,,,,12361.59,0
5831020,21:55:40,21:55:40,1064,38,,,,12730.67,0
5831020,21:57:14,21:57:14,1065,39,,,,13531.81,0
5831020,21:57:46,21:57:46,790,40,,,,13802.1,0
5831020,21:58:27,21:58:27,10749,41,,,,14131.29,0
5831020,21:59:25,21:59:25,792,42,,,,14662.2,0
5831020,22:00:18,22:00:18,793,43,,,,15122.06,0
5831020,22:01:00,22:01:00,94,44,,,,15500.41,
5831020,22:02:33,22:02:33,95,45,,,,16588.47,0
5831020,22:03:14,22:03:14,96,46,,,,17044.5,0
5831020,22:04:01,22:04:01,97,47,,,,17573.38,0
5831020,22:04:55,22:04:55,98,48,,,,18170.05,0
5831020,22:06:00,22:06:00,9952,49,,1,,18850.84,
5831030,21:23:00,21:23:00,2239,1,,,1,0,
5831030,21:23:50,21:23:50,6560,2,,,,289.29,0
5831030,21:24:59,21:24:59,5870,3,,,,669,0
5831030,21:28:02,21:28:02,5488,4,,,,1647.08,0
5831030,21:28:43,21:28:43,6308,5,,,,1819.91,0
5831030,21:30:00,21:30:00,5489,6,,,,2132.26,
5831030,21:30:46,21:30:46,8217,7,,,,2527.86,0
5831030,21:31:18,21:31:18,1034,8,,,,2781.14,0
5831030,21:31:53,21:31:53,1035,9,,,,3027.45,0
5831030,21:32:51,21:32:51,1036,10,,,,3462.43,0
5831030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5831030,21:34:16,21:34:16,1038,12,,,,4235.47,0
5831030,21:34:52,21:34:52,1039,13,,,,4584.52,0
5831030,21:35:25,21:35:25,1040,14,,,,4958.25,0
5831030,21:35:47,21:35:47,1041,15,,,,5170.02,0
5831030,21:36:28,21:36:28,1042,16,,,,5508.24,0
5831030,21:36:48,21:36:48,1043,17,,,,5683.17,0
5831030,21:37:15,21:37:15,1044,18,,,,5973.7,0
5831030,21:38:00,21:38:00,9641,19,,,,6407.04,
5831030,21:41:28,21:41:28,1046,20,,,,7061.27,0
5831030,21:43:00,21:43:00,7742,21,,,,7415.11,
5831030,21:44:31,21:44:31,1048,22,,,,7982.28,0
5831030,21:45:30,21:45:30,1049,23,,,,8342.74,0
5831030,21:46:03,21:46:03,1050,24,,,,8521.52,0
5831030,21:46:38,21:46:38,1051,25,,,,8775.91,0
5831030,21:47:13,21:47:13,1052,26,,,,8976.53,0
5831030,21:47:43,21:47:43,1053,27,,,,9182.81,0
5831030,21:48:38,21:48:38,1054,28,,,,9506.5,0
5831030,21:49:13,21:49:13,7743,29,,,,9714.78,0
5831030,21:50:05,21:50:05,1056,30,,,,10005.18,0
5831030,21:51:00,21:51:00,1057,31,,,,10328.9,
5831030,21:51:42,21:51:42,1058,32,,,,10650.64,0
5831030,21:52:14,21:52:14,1059,33,,,,10968.9,0
5831030,21:52:52,21:52:52,1060,34,,,,11288.99,0
5831030,21:53:32,21:53:32,1061,35,,,,11642.71,0
5831030,21:54:00,21:54:00,1062,36,,,,11864.98,0
5831030,21:54:55,21:54:55,1063,37,,,,12361.59,0
5831030,21:55:40,21:55:40,1064,38,,,,12730.67,0
5831030,21:57:14,21:57:14,1065,39,,,,13531.81,0
5831030,21:57:46,21:57:46,790,40,,,,13802.1,0
5831030,21:58:27,21:58:27,10749,41,,,,14131.29,0
5831030,21:59:25,21:59:25,792,42,,,,14662.2,0
5831030,22:00:18,22:00:18,793,43,,,,15122.06,0
5831030,22:01:00,22:01:00,94,44,,,,15500.41,
5831030,22:02:33,22:02:33,95,45,,,,16588.47,0
5831030,22:03:14,22:03:14,96,46,,,,17044.5,0
5831030,22:04:01,22:04:01,97,47,,,,17573.38,0
5831030,22:04:55,22:04:55,98,48,,,,18170.05,0
5831030,22:06:00,22:06:00,9952,49,,1,,18850.84,
5831040,21:23:00,21:23:00,2239,1,,,1,0,
5831040,21:23:50,21:23:50,6560,2,,,,289.29,0
5831040,21:24:59,21:24:59,5870,3,,,,669,0
5831040,21:28:02,21:28:02,5488,4,,,,1647.08,0
5831040,21:28:43,21:28:43,6308,5,,,,1819.91,0
5831040,21:30:00,21:30:00,5489,6,,,,2132.26,
5831040,21:30:46,21:30:46,8217,7,,,,2527.86,0
5831040,21:31:18,21:31:18,1034,8,,,,2781.14,0
5831040,21:31:53,21:31:53,1035,9,,,,3027.45,0
5831040,21:32:51,21:32:51,1036,10,,,,3462.43,0
5831040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5831040,21:34:16,21:34:16,1038,12,,,,4235.47,0
5831040,21:34:52,21:34:52,1039,13,,,,4584.52,0
5831040,21:35:25,21:35:25,1040,14,,,,4958.25,0
5831040,21:35:47,21:35:47,1041,15,,,,5170.02,0
5831040,21:36:28,21:36:28,1042,16,,,,5508.24,0
5831040,21:36:48,21:36:48,1043,17,,,,5683.17,0
5831040,21:37:15,21:37:15,1044,18,,,,5973.7,0
5831040,21:38:00,21:38:00,9641,19,,,,6407.04,
5831040,21:41:28,21:41:28,1046,20,,,,7061.27,0
5831040,21:43:00,21:43:00,7742,21,,,,7415.11,
5831040,21:44:31,21:44:31,1048,22,,,,7982.28,0
5831040,21:45:30,21:45:30,1049,23,,,,8342.74,0
5831040,21:46:03,21:46:03,1050,24,,,,8521.52,0
5831040,21:46:38,21:46:38,1051,25,,,,8775.91,0
5831040,21:47:13,21:47:13,1052,26,,,,8976.53,0
5831040,21:47:43,21:47:43,1053,27,,,,9182.81,0
5831040,21:48:38,21:48:38,1054,28,,,,9506.5,0
5831040,21:49:13,21:49:13,7743,29,,,,9714.78,0
5831040,21:50:05,21:50:05,1056,30,,,,10005.18,0
5831040,21:51:00,21:51:00,1057,31,,,,10328.9,
5831040,21:51:42,21:51:42,1058,32,,,,10650.64,0
5831040,21:52:14,21:52:14,1059,33,,,,10968.9,0
5831040,21:52:52,21:52:52,1060,34,,,,11288.99,0
5831040,21:53:32,21:53:32,1061,35,,,,11642.71,0
5831040,21:54:00,21:54:00,1062,36,,,,11864.98,0
5831040,21:54:55,21:54:55,1063,37,,,,12361.59,0
5831040,21:55:40,21:55:40,1064,38,,,,12730.67,0
5831040,21:57:14,21:57:14,1065,39,,,,13531.81,0
5831040,21:57:46,21:57:46,790,40,,,,13802.1,0
5831040,21:58:27,21:58:27,10749,41,,,,14131.29,0
5831040,21:59:25,21:59:25,792,42,,,,14662.2,0
5831040,22:00:18,22:00:18,793,43,,,,15122.06,0
5831040,22:01:00,22:01:00,94,44,,,,15500.41,
5831040,22:02:33,22:02:33,95,45,,,,16588.47,0
5831040,22:03:14,22:03:14,96,46,,,,17044.5,0
5831040,22:04:01,22:04:01,97,47,,,,17573.38,0
5831040,22:04:55,22:04:55,98,48,,,,18170.05,0
5831040,22:06:00,22:06:00,9952,49,,1,,18850.84,
5831050,21:23:00,21:23:00,2239,1,,,1,0,
5831050,21:23:50,21:23:50,6560,2,,,,289.29,0
5831050,21:24:59,21:24:59,5870,3,,,,669,0
5831050,21:28:02,21:28:02,5488,4,,,,1647.08,0
5831050,21:28:43,21:28:43,6308,5,,,,1819.91,0
5831050,21:30:00,21:30:00,5489,6,,,,2132.26,
5831050,21:30:46,21:30:46,8217,7,,,,2527.86,0
5831050,21:31:18,21:31:18,1034,8,,,,2781.14,0
5831050,21:31:53,21:31:53,1035,9,,,,3027.45,0
5831050,21:32:51,21:32:51,1036,10,,,,3462.43,0
5831050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5831050,21:34:16,21:34:16,1038,12,,,,4235.47,0
5831050,21:34:52,21:34:52,1039,13,,,,4584.52,0
5831050,21:35:25,21:35:25,1040,14,,,,4958.25,0
5831050,21:35:47,21:35:47,1041,15,,,,5170.02,0
5831050,21:36:28,21:36:28,1042,16,,,,5508.24,0
5831050,21:36:48,21:36:48,1043,17,,,,5683.17,0
5831050,21:37:15,21:37:15,1044,18,,,,5973.7,0
5831050,21:38:00,21:38:00,9641,19,,,,6407.04,
5831050,21:41:28,21:41:28,1046,20,,,,7061.27,0
5831050,21:43:00,21:43:00,7742,21,,,,7415.11,
5831050,21:44:31,21:44:31,1048,22,,,,7982.28,0
5831050,21:45:30,21:45:30,1049,23,,,,8342.74,0
5831050,21:46:03,21:46:03,1050,24,,,,8521.52,0
5831050,21:46:38,21:46:38,1051,25,,,,8775.91,0
5831050,21:47:13,21:47:13,1052,26,,,,8976.53,0
5831050,21:47:43,21:47:43,1053,27,,,,9182.81,0
5831050,21:48:38,21:48:38,1054,28,,,,9506.5,0
5831050,21:49:13,21:49:13,7743,29,,,,9714.78,0
5831050,21:50:05,21:50:05,1056,30,,,,10005.18,0
5831050,21:51:00,21:51:00,1057,31,,,,10328.9,
5831050,21:51:42,21:51:42,1058,32,,,,10650.64,0
5831050,21:52:14,21:52:14,1059,33,,,,10968.9,0
5831050,21:52:52,21:52:52,1060,34,,,,11288.99,0
5831050,21:53:32,21:53:32,1061,35,,,,11642.71,0
5831050,21:54:00,21:54:00,1062,36,,,,11864.98,0
5831050,21:54:55,21:54:55,1063,37,,,,12361.59,0
5831050,21:55:40,21:55:40,1064,38,,,,12730.67,0
5831050,21:57:14,21:57:14,1065,39,,,,13531.81,0
5831050,21:57:46,21:57:46,790,40,,,,13802.1,0
5831050,21:58:27,21:58:27,10749,41,,,,14131.29,0
5831050,21:59:25,21:59:25,792,42,,,,14662.2,0
5831050,22:00:18,22:00:18,793,43,,,,15122.06,0
5831050,22:01:00,22:01:00,94,44,,,,15500.41,
5831050,22:02:33,22:02:33,95,45,,,,16588.47,0
5831050,22:03:14,22:03:14,96,46,,,,17044.5,0
5831050,22:04:01,22:04:01,97,47,,,,17573.38,0
5831050,22:04:55,22:04:55,98,48,,,,18170.05,0
5831050,22:06:00,22:06:00,9952,49,,1,,18850.84,
5831060,21:23:00,21:23:00,2239,1,,,1,0,
5831060,21:23:50,21:23:50,6560,2,,,,289.29,0
5831060,21:24:59,21:24:59,5870,3,,,,669,0
5831060,21:28:02,21:28:02,5488,4,,,,1647.08,0
5831060,21:28:43,21:28:43,6308,5,,,,1819.91,0
5831060,21:30:00,21:30:00,5489,6,,,,2132.26,
5831060,21:30:46,21:30:46,8217,7,,,,2527.86,0
5831060,21:31:18,21:31:18,1034,8,,,,2781.14,0
5831060,21:31:53,21:31:53,1035,9,,,,3027.45,0
5831060,21:32:51,21:32:51,1036,10,,,,3462.43,0
5831060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
5831060,21:34:16,21:34:16,1038,12,,,,4235.47,0
5831060,21:34:52,21:34:52,1039,13,,,,4584.52,0
5831060,21:35:25,21:35:25,1040,14,,,,4958.25,0
5831060,21:35:47,21:35:47,1041,15,,,,5170.02,0
5831060,21:36:28,21:36:28,1042,16,,,,5508.24,0
5831060,21:36:48,21:36:48,1043,17,,,,5683.17,0
5831060,21:37:15,21:37:15,1044,18,,,,5973.7,0
5831060,21:38:00,21:38:00,9641,19,,,,6407.04,
5831060,21:41:28,21:41:28,1046,20,,,,7061.27,0
5831060,21:43:00,21:43:00,7742,21,,,,7415.11,
5831060,21:44:31,21:44:31,1048,22,,,,7982.28,0
5831060,21:45:30,21:45:30,1049,23,,,,8342.74,0
5831060,21:46:03,21:46:03,1050,24,,,,8521.52,0
5831060,21:46:38,21:46:38,1051,25,,,,8775.91,0
5831060,21:47:13,21:47:13,1052,26,,,,8976.53,0
5831060,21:47:43,21:47:43,1053,27,,,,9182.81,0
5831060,21:48:38,21:48:38,1054,28,,,,9506.5,0
5831060,21:49:13,21:49:13,7743,29,,,,9714.78,0
5831060,21:50:05,21:50:05,1056,30,,,,10005.18,0
5831060,21:51:00,21:51:00,1057,31,,,,10328.9,
5831060,21:51:42,21:51:42,1058,32,,,,10650.64,0
5831060,21:52:14,21:52:14,1059,33,,,,10968.9,0
5831060,21:52:52,21:52:52,1060,34,,,,11288.99,0
5831060,21:53:32,21:53:32,1061,35,,,,11642.71,0
5831060,21:54:00,21:54:00,1062,36,,,,11864.98,0
5831060,21:54:55,21:54:55,1063,37,,,,12361.59,0
5831060,21:55:40,21:55:40,1064,38,,,,12730.67,0
5831060,21:57:14,21:57:14,1065,39,,,,13531.81,0
5831060,21:57:46,21:57:46,790,40,,,,13802.1,0
5831060,21:58:27,21:58:27,10749,41,,,,14131.29,0
5831060,21:59:25,21:59:25,792,42,,,,14662.2,0
5831060,22:00:18,22:00:18,793,43,,,,15122.06,0
5831060,22:01:00,22:01:00,94,44,,,,15500.41,
5831060,22:02:33,22:02:33,95,45,,,,16588.47,0
5831060,22:03:14,22:03:14,96,46,,,,17044.5,0
5831060,22:04:01,22:04:01,97,47,,,,17573.38,0
5831060,22:04:55,22:04:55,98,48,,,,18170.05,0
5831060,22:06:00,22:06:00,9952,49,,1,,18850.84,
5855100,22:23:00,22:23:00,2239,1,,,1,0,
5855100,22:23:50,22:23:50,6560,2,,,,289.29,0
5855100,22:24:59,22:24:59,5870,3,,,,669,0
5855100,22:28:02,22:28:02,5488,4,,,,1647.08,0
5855100,22:28:43,22:28:43,6308,5,,,,1819.91,0
5855100,22:30:00,22:30:00,5489,6,,,,2132.26,
5855100,22:30:46,22:30:46,8217,7,,,,2527.86,0
5855100,22:31:18,22:31:18,1034,8,,,,2781.14,0
5855100,22:31:53,22:31:53,1035,9,,,,3027.45,0
5855100,22:32:51,22:32:51,1036,10,,,,3462.43,0
5855100,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
5855100,22:34:16,22:34:16,1038,12,,,,4235.47,0
5855100,22:34:52,22:34:52,1039,13,,,,4584.52,0
5855100,22:35:25,22:35:25,1040,14,,,,4958.25,0
5855100,22:35:47,22:35:47,1041,15,,,,5170.02,0
5855100,22:36:28,22:36:28,1042,16,,,,5508.24,0
5855100,22:36:48,22:36:48,1043,17,,,,5683.17,0
5855100,22:37:15,22:37:15,1044,18,,,,5973.7,0
5855100,22:38:00,22:38:00,9641,19,,,,6407.04,
5855100,22:41:28,22:41:28,1046,20,,,,7061.27,0
5855100,22:43:00,22:43:00,7742,21,,,,7415.11,
5855100,22:44:31,22:44:31,1048,22,,,,7982.28,0
5855100,22:45:30,22:45:30,1049,23,,,,8342.74,0
5855100,22:46:03,22:46:03,1050,24,,,,8521.52,0
5855100,22:46:38,22:46:38,1051,25,,,,8775.91,0
5855100,22:47:13,22:47:13,1052,26,,,,8976.53,0
5855100,22:47:43,22:47:43,1053,27,,,,9182.81,0
5855100,22:48:38,22:48:38,1054,28,,,,9506.5,0
5855100,22:49:13,22:49:13,7743,29,,,,9714.78,0
5855100,22:50:05,22:50:05,1056,30,,,,10005.18,0
5855100,22:51:00,22:51:00,1057,31,,,,10328.9,
5855100,22:51:42,22:51:42,1058,32,,,,10650.64,0
5855100,22:52:14,22:52:14,1059,33,,,,10968.9,0
5855100,22:52:52,22:52:52,1060,34,,,,11288.99,0
5855100,22:53:32,22:53:32,1061,35,,,,11642.71,0
5855100,22:54:00,22:54:00,1062,36,,,,11864.98,0
5855100,22:54:55,22:54:55,1063,37,,,,12361.59,0
5855100,22:55:40,22:55:40,1064,38,,,,12730.67,0
5855100,22:57:14,22:57:14,1065,39,,,,13531.81,0
5855100,22:57:46,22:57:46,790,40,,,,13802.1,0
5855100,22:58:27,22:58:27,10749,41,,,,14131.29,0
5855100,22:59:25,22:59:25,792,42,,,,14662.2,0
5855100,23:00:18,23:00:18,793,43,,,,15122.06,0
5855100,23:01:00,23:01:00,94,44,,,,15500.41,
5855100,23:02:33,23:02:33,95,45,,,,16588.47,0
5855100,23:03:14,23:03:14,96,46,,,,17044.5,0
5855100,23:04:01,23:04:01,97,47,,,,17573.38,0
5855100,23:04:55,23:04:55,98,48,,,,18170.05,0
5855100,23:06:00,23:06:00,9952,49,,1,,18850.84,
5862070,11:05:00,11:05:00,9641,1,,,1,0,
5862070,11:07:50,11:07:50,7742,2,,,,949.56,0
5862070,11:09:37,11:09:37,1048,3,,,,1532.29,0
5862070,11:10:45,11:10:45,1049,4,,,,1892.75,0
5862070,11:11:22,11:11:22,1050,5,,,,2071.53,0
5862070,11:12:02,11:12:02,1051,6,,,,2325.92,0
5862070,11:12:42,11:12:42,1052,7,,,,2526.54,0
5862070,11:13:17,11:13:17,1053,8,,,,2732.82,0
5862070,11:14:20,11:14:20,1054,9,,,,3056.51,0
5862070,11:15:00,11:15:00,7743,10,,,,3264.79,0
5862070,11:16:00,11:16:00,1056,11,,,,3555.19,
5862070,11:16:40,11:16:40,1057,12,,,,3878.91,0
5862070,11:17:24,11:17:24,1058,13,,,,4200.65,0
5862070,11:17:58,11:17:58,1059,14,,,,4518.91,0
5862070,11:18:38,11:18:38,1060,15,,,,4839,0
5862070,11:19:20,11:19:20,1061,16,,,,5192.72,0
5862070,11:19:49,11:19:49,1062,17,,,,5414.99,0
5862070,11:20:46,11:20:46,1063,18,,,,5911.6,0
5862070,11:21:34,11:21:34,1064,19,,,,6280.68,0
5862070,11:23:12,11:23:12,1065,20,,,,7081.82,0
5862070,11:23:46,11:23:46,790,21,,,,7352.11,0
5862070,11:24:29,11:24:29,10749,22,,,,7681.3,0
5862070,11:25:27,11:25:27,792,23,,,,8218.73,0
5862070,11:26:19,11:26:19,793,24,,,,8672.07,0
5862070,11:27:00,11:27:00,94,25,,,,9048.23,
5862070,11:29:21,11:29:21,95,26,,,,10138.48,0
5862070,11:30:15,11:30:15,96,27,,,,10600.79,0
5862070,11:31:37,11:31:37,97,28,,,,11133.86,0
5862070,11:33:14,11:33:14,98,29,,,,11731.47,0
5862070,11:35:00,11:35:00,9952,30,,1,,12410.98,
5931110,14:40:00,14:40:00,9641,1,,,1,0,
5931110,14:42:50,14:42:50,7742,2,,,,949.56,0
5931110,14:44:37,14:44:37,1048,3,,,,1532.29,0
5931110,14:45:45,14:45:45,1049,4,,,,1892.75,0
5931110,14:46:22,14:46:22,1050,5,,,,2071.53,0
5931110,14:47:02,14:47:02,1051,6,,,,2325.92,0
5931110,14:47:42,14:47:42,1052,7,,,,2526.54,0
5931110,14:48:17,14:48:17,1053,8,,,,2732.82,0
5931110,14:49:20,14:49:20,1054,9,,,,3056.51,0
5931110,14:50:00,14:50:00,7743,10,,,,3264.79,0
5931110,14:51:00,14:51:00,1056,11,,,,3555.19,
5931110,14:51:43,14:51:43,1057,12,,,,3878.91,0
5931110,14:52:32,14:52:32,1058,13,,,,4200.65,0
5931110,14:53:09,14:53:09,1059,14,,,,4518.91,0
5931110,14:53:53,14:53:53,1060,15,,,,4839,0
5931110,14:54:38,14:54:38,1061,16,,,,5192.72,0
5931110,14:55:09,14:55:09,1062,17,,,,5414.99,0
5931110,14:56:12,14:56:12,1063,18,,,,5911.6,0
5931110,14:57:05,14:57:05,1064,19,,,,6280.68,0
5931110,14:58:51,14:58:51,1065,20,,,,7081.82,0
5931110,14:59:28,14:59:28,790,21,,,,7352.11,0
5931110,15:00:15,15:00:15,10749,22,,,,7681.3,0
5931110,15:01:18,15:01:18,792,23,,,,8218.73,0
5931110,15:02:16,15:02:16,793,24,,,,8672.07,0
5931110,15:03:00,15:03:00,94,25,,,,9048.23,
5931110,15:05:21,15:05:21,95,26,,,,10138.48,0
5931110,15:06:15,15:06:15,96,27,,,,10600.79,0
5931110,15:07:37,15:07:37,97,28,,,,11133.86,0
5931110,15:09:14,15:09:14,98,29,,,,11731.47,0
5931110,15:11:00,15:11:00,9952,30,,1,,12410.98,
5968020,21:03:00,21:03:00,2239,1,,,1,0,
5968020,21:03:50,21:03:50,6560,2,,,,289.29,0
5968020,21:04:59,21:04:59,5870,3,,,,669,0
5968020,21:08:02,21:08:02,5488,4,,,,1647.08,0
5968020,21:08:43,21:08:43,6308,5,,,,1819.91,0
5968020,21:10:00,21:10:00,5489,6,,,,2132.26,
5968020,21:10:46,21:10:46,8217,7,,,,2527.86,0
5968020,21:11:18,21:11:18,1034,8,,,,2781.14,0
5968020,21:11:53,21:11:53,1035,9,,,,3027.45,0
5968020,21:12:51,21:12:51,1036,10,,,,3462.43,0
5968020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
5968020,21:14:16,21:14:16,1038,12,,,,4235.47,0
5968020,21:14:52,21:14:52,1039,13,,,,4584.52,0
5968020,21:15:25,21:15:25,1040,14,,,,4958.25,0
5968020,21:15:47,21:15:47,1041,15,,,,5170.02,0
5968020,21:16:28,21:16:28,1042,16,,,,5508.24,0
5968020,21:16:48,21:16:48,1043,17,,,,5683.17,0
5968020,21:17:15,21:17:15,1044,18,,,,5973.7,0
5968020,21:18:00,21:18:00,9641,19,,,,6407.04,
5968020,21:21:28,21:21:28,1046,20,,,,7061.27,0
5968020,21:23:00,21:23:00,7742,21,,,,7415.11,
5968020,21:24:31,21:24:31,1048,22,,,,7982.28,0
5968020,21:25:30,21:25:30,1049,23,,,,8342.74,0
5968020,21:26:03,21:26:03,1050,24,,,,8521.52,0
5968020,21:26:38,21:26:38,1051,25,,,,8775.91,0
5968020,21:27:13,21:27:13,1052,26,,,,8976.53,0
5968020,21:27:43,21:27:43,1053,27,,,,9182.81,0
5968020,21:28:38,21:28:38,1054,28,,,,9506.5,0
5968020,21:29:13,21:29:13,7743,29,,,,9714.78,0
5968020,21:30:05,21:30:05,1056,30,,,,10005.18,0
5968020,21:31:00,21:31:00,1057,31,,,,10328.9,
5968020,21:31:42,21:31:42,1058,32,,,,10650.64,0
5968020,21:32:14,21:32:14,1059,33,,,,10968.9,0
5968020,21:32:52,21:32:52,1060,34,,,,11288.99,0
5968020,21:33:32,21:33:32,1061,35,,,,11642.71,0
5968020,21:34:00,21:34:00,1062,36,,,,11864.98,0
5968020,21:34:55,21:34:55,1063,37,,,,12361.59,0
5968020,21:35:40,21:35:40,1064,38,,,,12730.67,0
5968020,21:37:14,21:37:14,1065,39,,,,13531.81,0
5968020,21:37:46,21:37:46,790,40,,,,13802.1,0
5968020,21:38:27,21:38:27,10749,41,,,,14131.29,0
5968020,21:39:25,21:39:25,792,42,,,,14662.2,0
5968020,21:40:18,21:40:18,793,43,,,,15122.06,0
5968020,21:41:00,21:41:00,94,44,,,,15500.41,
5968020,21:42:33,21:42:33,95,45,,,,16588.47,0
5968020,21:43:14,21:43:14,96,46,,,,17044.5,0
5968020,21:44:01,21:44:01,97,47,,,,17573.38,0
5968020,21:44:55,21:44:55,98,48,,,,18170.05,0
5968020,21:46:00,21:46:00,9952,49,,1,,18850.84,
5968030,21:03:00,21:03:00,2239,1,,,1,0,
5968030,21:03:50,21:03:50,6560,2,,,,289.29,0
5968030,21:04:59,21:04:59,5870,3,,,,669,0
5968030,21:08:02,21:08:02,5488,4,,,,1647.08,0
5968030,21:08:43,21:08:43,6308,5,,,,1819.91,0
5968030,21:10:00,21:10:00,5489,6,,,,2132.26,
5968030,21:10:46,21:10:46,8217,7,,,,2527.86,0
5968030,21:11:18,21:11:18,1034,8,,,,2781.14,0
5968030,21:11:53,21:11:53,1035,9,,,,3027.45,0
5968030,21:12:51,21:12:51,1036,10,,,,3462.43,0
5968030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
5968030,21:14:16,21:14:16,1038,12,,,,4235.47,0
5968030,21:14:52,21:14:52,1039,13,,,,4584.52,0
5968030,21:15:25,21:15:25,1040,14,,,,4958.25,0
5968030,21:15:47,21:15:47,1041,15,,,,5170.02,0
5968030,21:16:28,21:16:28,1042,16,,,,5508.24,0
5968030,21:16:48,21:16:48,1043,17,,,,5683.17,0
5968030,21:17:15,21:17:15,1044,18,,,,5973.7,0
5968030,21:18:00,21:18:00,9641,19,,,,6407.04,
5968030,21:21:28,21:21:28,1046,20,,,,7061.27,0
5968030,21:23:00,21:23:00,7742,21,,,,7415.11,
5968030,21:24:31,21:24:31,1048,22,,,,7982.28,0
5968030,21:25:30,21:25:30,1049,23,,,,8342.74,0
5968030,21:26:03,21:26:03,1050,24,,,,8521.52,0
5968030,21:26:38,21:26:38,1051,25,,,,8775.91,0
5968030,21:27:13,21:27:13,1052,26,,,,8976.53,0
5968030,21:27:43,21:27:43,1053,27,,,,9182.81,0
5968030,21:28:38,21:28:38,1054,28,,,,9506.5,0
5968030,21:29:13,21:29:13,7743,29,,,,9714.78,0
5968030,21:30:05,21:30:05,1056,30,,,,10005.18,0
5968030,21:31:00,21:31:00,1057,31,,,,10328.9,
5968030,21:31:42,21:31:42,1058,32,,,,10650.64,0
5968030,21:32:14,21:32:14,1059,33,,,,10968.9,0
5968030,21:32:52,21:32:52,1060,34,,,,11288.99,0
5968030,21:33:32,21:33:32,1061,35,,,,11642.71,0
5968030,21:34:00,21:34:00,1062,36,,,,11864.98,0
5968030,21:34:55,21:34:55,1063,37,,,,12361.59,0
5968030,21:35:40,21:35:40,1064,38,,,,12730.67,0
5968030,21:37:14,21:37:14,1065,39,,,,13531.81,0
5968030,21:37:46,21:37:46,790,40,,,,13802.1,0
5968030,21:38:27,21:38:27,10749,41,,,,14131.29,0
5968030,21:39:25,21:39:25,792,42,,,,14662.2,0
5968030,21:40:18,21:40:18,793,43,,,,15122.06,0
5968030,21:41:00,21:41:00,94,44,,,,15500.41,
5968030,21:42:33,21:42:33,95,45,,,,16588.47,0
5968030,21:43:14,21:43:14,96,46,,,,17044.5,0
5968030,21:44:01,21:44:01,97,47,,,,17573.38,0
5968030,21:44:55,21:44:55,98,48,,,,18170.05,0
5968030,21:46:00,21:46:00,9952,49,,1,,18850.84,
5968040,21:03:00,21:03:00,2239,1,,,1,0,
5968040,21:03:50,21:03:50,6560,2,,,,289.29,0
5968040,21:04:59,21:04:59,5870,3,,,,669,0
5968040,21:08:02,21:08:02,5488,4,,,,1647.08,0
5968040,21:08:43,21:08:43,6308,5,,,,1819.91,0
5968040,21:10:00,21:10:00,5489,6,,,,2132.26,
5968040,21:10:46,21:10:46,8217,7,,,,2527.86,0
5968040,21:11:18,21:11:18,1034,8,,,,2781.14,0
5968040,21:11:53,21:11:53,1035,9,,,,3027.45,0
5968040,21:12:51,21:12:51,1036,10,,,,3462.43,0
5968040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
5968040,21:14:16,21:14:16,1038,12,,,,4235.47,0
5968040,21:14:52,21:14:52,1039,13,,,,4584.52,0
5968040,21:15:25,21:15:25,1040,14,,,,4958.25,0
5968040,21:15:47,21:15:47,1041,15,,,,5170.02,0
5968040,21:16:28,21:16:28,1042,16,,,,5508.24,0
5968040,21:16:48,21:16:48,1043,17,,,,5683.17,0
5968040,21:17:15,21:17:15,1044,18,,,,5973.7,0
5968040,21:18:00,21:18:00,9641,19,,,,6407.04,
5968040,21:21:28,21:21:28,1046,20,,,,7061.27,0
5968040,21:23:00,21:23:00,7742,21,,,,7415.11,
5968040,21:24:31,21:24:31,1048,22,,,,7982.28,0
5968040,21:25:30,21:25:30,1049,23,,,,8342.74,0
5968040,21:26:03,21:26:03,1050,24,,,,8521.52,0
5968040,21:26:38,21:26:38,1051,25,,,,8775.91,0
5968040,21:27:13,21:27:13,1052,26,,,,8976.53,0
5968040,21:27:43,21:27:43,1053,27,,,,9182.81,0
5968040,21:28:38,21:28:38,1054,28,,,,9506.5,0
5968040,21:29:13,21:29:13,7743,29,,,,9714.78,0
5968040,21:30:05,21:30:05,1056,30,,,,10005.18,0
5968040,21:31:00,21:31:00,1057,31,,,,10328.9,
5968040,21:31:42,21:31:42,1058,32,,,,10650.64,0
5968040,21:32:14,21:32:14,1059,33,,,,10968.9,0
5968040,21:32:52,21:32:52,1060,34,,,,11288.99,0
5968040,21:33:32,21:33:32,1061,35,,,,11642.71,0
5968040,21:34:00,21:34:00,1062,36,,,,11864.98,0
5968040,21:34:55,21:34:55,1063,37,,,,12361.59,0
5968040,21:35:40,21:35:40,1064,38,,,,12730.67,0
5968040,21:37:14,21:37:14,1065,39,,,,13531.81,0
5968040,21:37:46,21:37:46,790,40,,,,13802.1,0
5968040,21:38:27,21:38:27,10749,41,,,,14131.29,0
5968040,21:39:25,21:39:25,792,42,,,,14662.2,0
5968040,21:40:18,21:40:18,793,43,,,,15122.06,0
5968040,21:41:00,21:41:00,94,44,,,,15500.41,
5968040,21:42:33,21:42:33,95,45,,,,16588.47,0
5968040,21:43:14,21:43:14,96,46,,,,17044.5,0
5968040,21:44:01,21:44:01,97,47,,,,17573.38,0
5968040,21:44:55,21:44:55,98,48,,,,18170.05,0
5968040,21:46:00,21:46:00,9952,49,,1,,18850.84,
5968050,21:03:00,21:03:00,2239,1,,,1,0,
5968050,21:03:50,21:03:50,6560,2,,,,289.29,0
5968050,21:04:59,21:04:59,5870,3,,,,669,0
5968050,21:08:02,21:08:02,5488,4,,,,1647.08,0
5968050,21:08:43,21:08:43,6308,5,,,,1819.91,0
5968050,21:10:00,21:10:00,5489,6,,,,2132.26,
5968050,21:10:46,21:10:46,8217,7,,,,2527.86,0
5968050,21:11:18,21:11:18,1034,8,,,,2781.14,0
5968050,21:11:53,21:11:53,1035,9,,,,3027.45,0
5968050,21:12:51,21:12:51,1036,10,,,,3462.43,0
5968050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
5968050,21:14:16,21:14:16,1038,12,,,,4235.47,0
5968050,21:14:52,21:14:52,1039,13,,,,4584.52,0
5968050,21:15:25,21:15:25,1040,14,,,,4958.25,0
5968050,21:15:47,21:15:47,1041,15,,,,5170.02,0
5968050,21:16:28,21:16:28,1042,16,,,,5508.24,0
5968050,21:16:48,21:16:48,1043,17,,,,5683.17,0
5968050,21:17:15,21:17:15,1044,18,,,,5973.7,0
5968050,21:18:00,21:18:00,9641,19,,,,6407.04,
5968050,21:21:28,21:21:28,1046,20,,,,7061.27,0
5968050,21:23:00,21:23:00,7742,21,,,,7415.11,
5968050,21:24:31,21:24:31,1048,22,,,,7982.28,0
5968050,21:25:30,21:25:30,1049,23,,,,8342.74,0
5968050,21:26:03,21:26:03,1050,24,,,,8521.52,0
5968050,21:26:38,21:26:38,1051,25,,,,8775.91,0
5968050,21:27:13,21:27:13,1052,26,,,,8976.53,0
5968050,21:27:43,21:27:43,1053,27,,,,9182.81,0
5968050,21:28:38,21:28:38,1054,28,,,,9506.5,0
5968050,21:29:13,21:29:13,7743,29,,,,9714.78,0
5968050,21:30:05,21:30:05,1056,30,,,,10005.18,0
5968050,21:31:00,21:31:00,1057,31,,,,10328.9,
5968050,21:31:42,21:31:42,1058,32,,,,10650.64,0
5968050,21:32:14,21:32:14,1059,33,,,,10968.9,0
5968050,21:32:52,21:32:52,1060,34,,,,11288.99,0
5968050,21:33:32,21:33:32,1061,35,,,,11642.71,0
5968050,21:34:00,21:34:00,1062,36,,,,11864.98,0
5968050,21:34:55,21:34:55,1063,37,,,,12361.59,0
5968050,21:35:40,21:35:40,1064,38,,,,12730.67,0
5968050,21:37:14,21:37:14,1065,39,,,,13531.81,0
5968050,21:37:46,21:37:46,790,40,,,,13802.1,0
5968050,21:38:27,21:38:27,10749,41,,,,14131.29,0
5968050,21:39:25,21:39:25,792,42,,,,14662.2,0
5968050,21:40:18,21:40:18,793,43,,,,15122.06,0
5968050,21:41:00,21:41:00,94,44,,,,15500.41,
5968050,21:42:33,21:42:33,95,45,,,,16588.47,0
5968050,21:43:14,21:43:14,96,46,,,,17044.5,0
5968050,21:44:01,21:44:01,97,47,,,,17573.38,0
5968050,21:44:55,21:44:55,98,48,,,,18170.05,0
5968050,21:46:00,21:46:00,9952,49,,1,,18850.84,
5968060,21:03:00,21:03:00,2239,1,,,1,0,
5968060,21:03:50,21:03:50,6560,2,,,,289.29,0
5968060,21:04:59,21:04:59,5870,3,,,,669,0
5968060,21:08:02,21:08:02,5488,4,,,,1647.08,0
5968060,21:08:43,21:08:43,6308,5,,,,1819.91,0
5968060,21:10:00,21:10:00,5489,6,,,,2132.26,
5968060,21:10:46,21:10:46,8217,7,,,,2527.86,0
5968060,21:11:18,21:11:18,1034,8,,,,2781.14,0
5968060,21:11:53,21:11:53,1035,9,,,,3027.45,0
5968060,21:12:51,21:12:51,1036,10,,,,3462.43,0
5968060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
5968060,21:14:16,21:14:16,1038,12,,,,4235.47,0
5968060,21:14:52,21:14:52,1039,13,,,,4584.52,0
5968060,21:15:25,21:15:25,1040,14,,,,4958.25,0
5968060,21:15:47,21:15:47,1041,15,,,,5170.02,0
5968060,21:16:28,21:16:28,1042,16,,,,5508.24,0
5968060,21:16:48,21:16:48,1043,17,,,,5683.17,0
5968060,21:17:15,21:17:15,1044,18,,,,5973.7,0
5968060,21:18:00,21:18:00,9641,19,,,,6407.04,
5968060,21:21:28,21:21:28,1046,20,,,,7061.27,0
5968060,21:23:00,21:23:00,7742,21,,,,7415.11,
5968060,21:24:31,21:24:31,1048,22,,,,7982.28,0
5968060,21:25:30,21:25:30,1049,23,,,,8342.74,0
5968060,21:26:03,21:26:03,1050,24,,,,8521.52,0
5968060,21:26:38,21:26:38,1051,25,,,,8775.91,0
5968060,21:27:13,21:27:13,1052,26,,,,8976.53,0
5968060,21:27:43,21:27:43,1053,27,,,,9182.81,0
5968060,21:28:38,21:28:38,1054,28,,,,9506.5,0
5968060,21:29:13,21:29:13,7743,29,,,,9714.78,0
5968060,21:30:05,21:30:05,1056,30,,,,10005.18,0
5968060,21:31:00,21:31:00,1057,31,,,,10328.9,
5968060,21:31:42,21:31:42,1058,32,,,,10650.64,0
5968060,21:32:14,21:32:14,1059,33,,,,10968.9,0
5968060,21:32:52,21:32:52,1060,34,,,,11288.99,0
5968060,21:33:32,21:33:32,1061,35,,,,11642.71,0
5968060,21:34:00,21:34:00,1062,36,,,,11864.98,0
5968060,21:34:55,21:34:55,1063,37,,,,12361.59,0
5968060,21:35:40,21:35:40,1064,38,,,,12730.67,0
5968060,21:37:14,21:37:14,1065,39,,,,13531.81,0
5968060,21:37:46,21:37:46,790,40,,,,13802.1,0
5968060,21:38:27,21:38:27,10749,41,,,,14131.29,0
5968060,21:39:25,21:39:25,792,42,,,,14662.2,0
5968060,21:40:18,21:40:18,793,43,,,,15122.06,0
5968060,21:41:00,21:41:00,94,44,,,,15500.41,
5968060,21:42:33,21:42:33,95,45,,,,16588.47,0
5968060,21:43:14,21:43:14,96,46,,,,17044.5,0
5968060,21:44:01,21:44:01,97,47,,,,17573.38,0
5968060,21:44:55,21:44:55,98,48,,,,18170.05,0
5968060,21:46:00,21:46:00,9952,49,,1,,18850.84,
5976100,09:01:00,09:01:00,2239,1,,,1,0,
5976100,09:02:05,09:02:05,6560,2,,,,289.29,0
5976100,09:03:33,09:03:33,5870,3,,,,669,0
5976100,09:07:29,09:07:29,5488,4,,,,1647.08,0
5976100,09:08:21,09:08:21,6308,5,,,,1819.91,0
5976100,09:10:00,09:10:00,5489,6,,,,2132.26,
5976100,09:10:58,09:10:58,8217,7,,,,2527.86,0
5976100,09:11:38,09:11:38,1034,8,,,,2781.14,0
5976100,09:12:21,09:12:21,1035,9,,,,3027.45,0
5976100,09:13:33,09:13:33,1036,10,,,,3462.43,0
5976100,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5976100,09:15:20,09:15:20,1038,12,,,,4235.47,0
5976100,09:16:05,09:16:05,1039,13,,,,4584.52,0
5976100,09:16:46,09:16:46,1040,14,,,,4958.25,0
5976100,09:17:14,09:17:14,1041,15,,,,5170.02,0
5976100,09:18:06,09:18:06,1042,16,,,,5508.24,0
5976100,09:18:30,09:18:30,1043,17,,,,5683.17,0
5976100,09:19:04,09:19:04,1044,18,,,,5973.7,0
5976100,09:20:00,09:20:00,9641,19,,,,6407.04,
5976100,09:23:28,09:23:28,1046,20,,,,7061.27,0
5976100,09:25:00,09:25:00,7742,21,,,,7415.11,
5976100,09:26:54,09:26:54,1048,22,,,,7982.28,0
5976100,09:28:08,09:28:08,1049,23,,,,8342.74,0
5976100,09:28:49,09:28:49,1050,24,,,,8521.52,0
5976100,09:29:32,09:29:32,1051,25,,,,8775.91,0
5976100,09:30:16,09:30:16,1052,26,,,,8976.53,0
5976100,09:30:54,09:30:54,1053,27,,,,9182.81,0
5976100,09:32:02,09:32:02,1054,28,,,,9506.5,0
5976100,09:32:46,09:32:46,7743,29,,,,9714.78,0
5976100,09:33:51,09:33:51,1056,30,,,,10005.18,0
5976100,09:35:00,09:35:00,1057,31,,,,10328.9,
5976100,09:35:47,09:35:47,1058,32,,,,10650.64,0
5976100,09:36:22,09:36:22,1059,33,,,,10968.9,0
5976100,09:37:04,09:37:04,1060,34,,,,11288.99,0
5976100,09:37:47,09:37:47,1061,35,,,,11642.71,0
5976100,09:38:18,09:38:18,1062,36,,,,11864.98,0
5976100,09:39:18,09:39:18,1063,37,,,,12361.59,0
5976100,09:40:09,09:40:09,1064,38,,,,12730.67,0
5976100,09:41:51,09:41:51,1065,39,,,,13531.81,0
5976100,09:42:26,09:42:26,790,40,,,,13802.1,0
5976100,09:43:12,09:43:12,10749,41,,,,14131.29,0
5976100,09:44:15,09:44:15,792,42,,,,14662.2,0
5976100,09:45:14,09:45:14,793,43,,,,15122.06,0
5976100,09:46:00,09:46:00,94,44,,,,15500.41,
5976100,09:47:14,09:47:14,95,45,,,,16588.47,0
5976100,09:47:47,09:47:47,96,46,,,,17044.5,0
5976100,09:48:25,09:48:25,97,47,,,,17573.38,0
5976100,09:49:08,09:49:08,98,48,,,,18170.05,0
5976100,09:50:00,09:50:00,9952,49,,1,,18850.84,
6248100,12:05:00,12:05:00,9641,1,,,1,0,
6248100,12:08:24,12:08:24,1046,2,,,,666.01,0
6248100,12:10:00,12:10:00,7742,3,,,,1025.44,
6248100,12:12:09,12:12:09,1048,4,,,,1601.94,0
6248100,12:13:32,12:13:32,1049,5,,,,1962.4,0
6248100,12:14:18,12:14:18,1050,6,,,,2141.18,0
6248100,12:15:07,12:15:07,1051,7,,,,2395.57,0
6248100,12:15:56,12:15:56,1052,8,,,,2596.19,0
6248100,12:16:40,12:16:40,1053,9,,,,2802.47,0
6248100,12:17:56,12:17:56,1054,10,,,,3126.16,0
6248100,12:18:46,12:18:46,7743,11,,,,3334.44,0
6248100,12:20:00,12:20:00,1056,12,,,,3624.84,
6248100,12:20:40,12:20:40,1057,13,,,,3948.56,0
6248100,12:21:25,12:21:25,1058,14,,,,4270.3,0
6248100,12:22:00,12:22:00,1059,15,,,,4588.56,0
6248100,12:22:40,12:22:40,1060,16,,,,4908.65,0
6248100,12:23:22,12:23:22,1061,17,,,,5262.37,0
6248100,12:23:51,12:23:51,1062,18,,,,5484.64,0
6248100,12:24:50,12:24:50,1063,19,,,,5981.25,0
6248100,12:25:38,12:25:38,1064,20,,,,6350.33,0
6248100,12:27:17,12:27:17,1065,21,,,,7151.47,0
6248100,12:27:50,12:27:50,790,22,,,,7423.5,0
6248100,12:28:25,12:28:25,10749,23,,,,7752.37,0
6248100,12:29:37,12:29:37,792,24,,,,8276.78,0
6248100,12:30:19,12:30:19,793,25,,,,8722.25,0
6248100,12:31:00,12:31:00,94,26,,,,9092.47,
6248100,12:32:58,12:32:58,95,27,,,,10169.14,0
6248100,12:33:48,12:33:48,96,28,,,,10632.87,0
6248100,12:34:41,12:34:41,97,29,,,,11163.05,0
6248100,12:35:53,12:35:53,98,30,,,,11762.51,0
6248100,12:37:00,12:37:00,9952,31,,1,,12438.38,
6276020,05:18:00,05:18:00,2239,1,,,1,0,
6276020,05:18:50,05:18:50,6560,2,,,,289.29,0
6276020,05:19:59,05:19:59,5870,3,,,,669,0
6276020,05:23:02,05:23:02,5488,4,,,,1647.08,0
6276020,05:23:43,05:23:43,6308,5,,,,1819.91,0
6276020,05:25:00,05:25:00,5489,6,,,,2132.26,
6276020,05:25:47,05:25:47,8217,7,,,,2527.86,0
6276020,05:26:18,05:26:18,1034,8,,,,2781.14,0
6276020,05:26:53,05:26:53,1035,9,,,,3027.45,0
6276020,05:27:51,05:27:51,1036,10,,,,3462.43,0
6276020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
6276020,05:29:17,05:29:17,1038,12,,,,4235.47,0
6276020,05:29:53,05:29:53,1039,13,,,,4584.52,0
6276020,05:30:26,05:30:26,1040,14,,,,4958.25,0
6276020,05:30:48,05:30:48,1041,15,,,,5170.02,0
6276020,05:31:30,05:31:30,1042,16,,,,5508.24,0
6276020,05:31:49,05:31:49,1043,17,,,,5683.17,0
6276020,05:32:18,05:32:18,1044,18,,,,5971.64,0
6276020,05:33:00,05:33:00,9641,19,,,,6395.61,
6276020,05:35:15,05:35:15,7742,20,,,,7351.34,0
6276020,05:36:34,05:36:34,1048,21,,,,7934.07,0
6276020,05:37:23,05:37:23,1049,22,,,,8294.53,0
6276020,05:37:51,05:37:51,1050,23,,,,8473.31,0
6276020,05:38:20,05:38:20,1051,24,,,,8727.7,0
6276020,05:38:49,05:38:49,1052,25,,,,8928.32,0
6276020,05:39:15,05:39:15,1053,26,,,,9134.6,0
6276020,05:40:01,05:40:01,1054,27,,,,9458.29,0
6276020,05:40:30,05:40:30,7743,28,,,,9666.57,0
6276020,05:41:14,05:41:14,1056,29,,,,9956.97,0
6276020,05:42:00,05:42:00,1057,30,,,,10280.69,
6276020,05:42:47,05:42:47,1058,31,,,,10602.43,0
6276020,05:43:23,05:43:23,1059,32,,,,10920.69,0
6276020,05:44:05,05:44:05,1060,33,,,,11240.78,0
6276020,05:44:50,05:44:50,1061,34,,,,11594.5,0
6276020,05:45:20,05:45:20,1062,35,,,,11816.77,0
6276020,05:46:21,05:46:21,1063,36,,,,12313.38,0
6276020,05:47:12,05:47:12,1064,37,,,,12682.46,0
6276020,05:48:56,05:48:56,1065,38,,,,13483.6,0
6276020,05:49:32,05:49:32,790,39,,,,13753.89,0
6276020,05:50:18,05:50:18,10749,40,,,,14083.08,0
6276020,05:51:21,05:51:21,792,41,,,,14614.03,0
6276020,05:52:14,05:52:14,793,42,,,,15071.92,0
6276020,05:53:00,05:53:00,94,43,,,,15457.87,
6276020,05:54:46,05:54:46,95,44,,,,16544.69,0
6276020,05:55:26,05:55:26,96,45,,,,16997.54,0
6276020,05:56:08,05:56:08,97,46,,,,17525.64,0
6276020,05:57:04,05:57:04,98,47,,,,18124.54,0
6276020,05:58:00,05:58:00,9952,48,,1,,18800.25,
6276030,05:18:00,05:18:00,2239,1,,,1,0,
6276030,05:18:50,05:18:50,6560,2,,,,289.29,0
6276030,05:19:59,05:19:59,5870,3,,,,669,0
6276030,05:23:02,05:23:02,5488,4,,,,1647.08,0
6276030,05:23:43,05:23:43,6308,5,,,,1819.91,0
6276030,05:25:00,05:25:00,5489,6,,,,2132.26,
6276030,05:25:47,05:25:47,8217,7,,,,2527.86,0
6276030,05:26:18,05:26:18,1034,8,,,,2781.14,0
6276030,05:26:53,05:26:53,1035,9,,,,3027.45,0
6276030,05:27:51,05:27:51,1036,10,,,,3462.43,0
6276030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
6276030,05:29:17,05:29:17,1038,12,,,,4235.47,0
6276030,05:29:53,05:29:53,1039,13,,,,4584.52,0
6276030,05:30:26,05:30:26,1040,14,,,,4958.25,0
6276030,05:30:48,05:30:48,1041,15,,,,5170.02,0
6276030,05:31:30,05:31:30,1042,16,,,,5508.24,0
6276030,05:31:49,05:31:49,1043,17,,,,5683.17,0
6276030,05:32:18,05:32:18,1044,18,,,,5971.64,0
6276030,05:33:00,05:33:00,9641,19,,,,6395.61,
6276030,05:35:15,05:35:15,7742,20,,,,7351.34,0
6276030,05:36:34,05:36:34,1048,21,,,,7934.07,0
6276030,05:37:23,05:37:23,1049,22,,,,8294.53,0
6276030,05:37:51,05:37:51,1050,23,,,,8473.31,0
6276030,05:38:20,05:38:20,1051,24,,,,8727.7,0
6276030,05:38:49,05:38:49,1052,25,,,,8928.32,0
6276030,05:39:15,05:39:15,1053,26,,,,9134.6,0
6276030,05:40:01,05:40:01,1054,27,,,,9458.29,0
6276030,05:40:30,05:40:30,7743,28,,,,9666.57,0
6276030,05:41:14,05:41:14,1056,29,,,,9956.97,0
6276030,05:42:00,05:42:00,1057,30,,,,10280.69,
6276030,05:42:47,05:42:47,1058,31,,,,10602.43,0
6276030,05:43:23,05:43:23,1059,32,,,,10920.69,0
6276030,05:44:05,05:44:05,1060,33,,,,11240.78,0
6276030,05:44:50,05:44:50,1061,34,,,,11594.5,0
6276030,05:45:20,05:45:20,1062,35,,,,11816.77,0
6276030,05:46:21,05:46:21,1063,36,,,,12313.38,0
6276030,05:47:12,05:47:12,1064,37,,,,12682.46,0
6276030,05:48:56,05:48:56,1065,38,,,,13483.6,0
6276030,05:49:32,05:49:32,790,39,,,,13753.89,0
6276030,05:50:18,05:50:18,10749,40,,,,14083.08,0
6276030,05:51:21,05:51:21,792,41,,,,14614.03,0
6276030,05:52:14,05:52:14,793,42,,,,15071.92,0
6276030,05:53:00,05:53:00,94,43,,,,15457.87,
6276030,05:54:46,05:54:46,95,44,,,,16544.69,0
6276030,05:55:26,05:55:26,96,45,,,,16997.54,0
6276030,05:56:08,05:56:08,97,46,,,,17525.64,0
6276030,05:57:04,05:57:04,98,47,,,,18124.54,0
6276030,05:58:00,05:58:00,9952,48,,1,,18800.25,
6276040,05:18:00,05:18:00,2239,1,,,1,0,
6276040,05:18:50,05:18:50,6560,2,,,,289.29,0
6276040,05:19:59,05:19:59,5870,3,,,,669,0
6276040,05:23:02,05:23:02,5488,4,,,,1647.08,0
6276040,05:23:43,05:23:43,6308,5,,,,1819.91,0
6276040,05:25:00,05:25:00,5489,6,,,,2132.26,
6276040,05:25:47,05:25:47,8217,7,,,,2527.86,0
6276040,05:26:18,05:26:18,1034,8,,,,2781.14,0
6276040,05:26:53,05:26:53,1035,9,,,,3027.45,0
6276040,05:27:51,05:27:51,1036,10,,,,3462.43,0
6276040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
6276040,05:29:17,05:29:17,1038,12,,,,4235.47,0
6276040,05:29:53,05:29:53,1039,13,,,,4584.52,0
6276040,05:30:26,05:30:26,1040,14,,,,4958.25,0
6276040,05:30:48,05:30:48,1041,15,,,,5170.02,0
6276040,05:31:30,05:31:30,1042,16,,,,5508.24,0
6276040,05:31:49,05:31:49,1043,17,,,,5683.17,0
6276040,05:32:18,05:32:18,1044,18,,,,5971.64,0
6276040,05:33:00,05:33:00,9641,19,,,,6395.61,
6276040,05:35:15,05:35:15,7742,20,,,,7351.34,0
6276040,05:36:34,05:36:34,1048,21,,,,7934.07,0
6276040,05:37:23,05:37:23,1049,22,,,,8294.53,0
6276040,05:37:51,05:37:51,1050,23,,,,8473.31,0
6276040,05:38:20,05:38:20,1051,24,,,,8727.7,0
6276040,05:38:49,05:38:49,1052,25,,,,8928.32,0
6276040,05:39:15,05:39:15,1053,26,,,,9134.6,0
6276040,05:40:01,05:40:01,1054,27,,,,9458.29,0
6276040,05:40:30,05:40:30,7743,28,,,,9666.57,0
6276040,05:41:14,05:41:14,1056,29,,,,9956.97,0
6276040,05:42:00,05:42:00,1057,30,,,,10280.69,
6276040,05:42:47,05:42:47,1058,31,,,,10602.43,0
6276040,05:43:23,05:43:23,1059,32,,,,10920.69,0
6276040,05:44:05,05:44:05,1060,33,,,,11240.78,0
6276040,05:44:50,05:44:50,1061,34,,,,11594.5,0
6276040,05:45:20,05:45:20,1062,35,,,,11816.77,0
6276040,05:46:21,05:46:21,1063,36,,,,12313.38,0
6276040,05:47:12,05:47:12,1064,37,,,,12682.46,0
6276040,05:48:56,05:48:56,1065,38,,,,13483.6,0
6276040,05:49:32,05:49:32,790,39,,,,13753.89,0
6276040,05:50:18,05:50:18,10749,40,,,,14083.08,0
6276040,05:51:21,05:51:21,792,41,,,,14614.03,0
6276040,05:52:14,05:52:14,793,42,,,,15071.92,0
6276040,05:53:00,05:53:00,94,43,,,,15457.87,
6276040,05:54:46,05:54:46,95,44,,,,16544.69,0
6276040,05:55:26,05:55:26,96,45,,,,16997.54,0
6276040,05:56:08,05:56:08,97,46,,,,17525.64,0
6276040,05:57:04,05:57:04,98,47,,,,18124.54,0
6276040,05:58:00,05:58:00,9952,48,,1,,18800.25,
6276050,05:18:00,05:18:00,2239,1,,,1,0,
6276050,05:18:50,05:18:50,6560,2,,,,289.29,0
6276050,05:19:59,05:19:59,5870,3,,,,669,0
6276050,05:23:02,05:23:02,5488,4,,,,1647.08,0
6276050,05:23:43,05:23:43,6308,5,,,,1819.91,0
6276050,05:25:00,05:25:00,5489,6,,,,2132.26,
6276050,05:25:47,05:25:47,8217,7,,,,2527.86,0
6276050,05:26:18,05:26:18,1034,8,,,,2781.14,0
6276050,05:26:53,05:26:53,1035,9,,,,3027.45,0
6276050,05:27:51,05:27:51,1036,10,,,,3462.43,0
6276050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
6276050,05:29:17,05:29:17,1038,12,,,,4235.47,0
6276050,05:29:53,05:29:53,1039,13,,,,4584.52,0
6276050,05:30:26,05:30:26,1040,14,,,,4958.25,0
6276050,05:30:48,05:30:48,1041,15,,,,5170.02,0
6276050,05:31:30,05:31:30,1042,16,,,,5508.24,0
6276050,05:31:49,05:31:49,1043,17,,,,5683.17,0
6276050,05:32:18,05:32:18,1044,18,,,,5971.64,0
6276050,05:33:00,05:33:00,9641,19,,,,6395.61,
6276050,05:35:15,05:35:15,7742,20,,,,7351.34,0
6276050,05:36:34,05:36:34,1048,21,,,,7934.07,0
6276050,05:37:23,05:37:23,1049,22,,,,8294.53,0
6276050,05:37:51,05:37:51,1050,23,,,,8473.31,0
6276050,05:38:20,05:38:20,1051,24,,,,8727.7,0
6276050,05:38:49,05:38:49,1052,25,,,,8928.32,0
6276050,05:39:15,05:39:15,1053,26,,,,9134.6,0
6276050,05:40:01,05:40:01,1054,27,,,,9458.29,0
6276050,05:40:30,05:40:30,7743,28,,,,9666.57,0
6276050,05:41:14,05:41:14,1056,29,,,,9956.97,0
6276050,05:42:00,05:42:00,1057,30,,,,10280.69,
6276050,05:42:47,05:42:47,1058,31,,,,10602.43,0
6276050,05:43:23,05:43:23,1059,32,,,,10920.69,0
6276050,05:44:05,05:44:05,1060,33,,,,11240.78,0
6276050,05:44:50,05:44:50,1061,34,,,,11594.5,0
6276050,05:45:20,05:45:20,1062,35,,,,11816.77,0
6276050,05:46:21,05:46:21,1063,36,,,,12313.38,0
6276050,05:47:12,05:47:12,1064,37,,,,12682.46,0
6276050,05:48:56,05:48:56,1065,38,,,,13483.6,0
6276050,05:49:32,05:49:32,790,39,,,,13753.89,0
6276050,05:50:18,05:50:18,10749,40,,,,14083.08,0
6276050,05:51:21,05:51:21,792,41,,,,14614.03,0
6276050,05:52:14,05:52:14,793,42,,,,15071.92,0
6276050,05:53:00,05:53:00,94,43,,,,15457.87,
6276050,05:54:46,05:54:46,95,44,,,,16544.69,0
6276050,05:55:26,05:55:26,96,45,,,,16997.54,0
6276050,05:56:08,05:56:08,97,46,,,,17525.64,0
6276050,05:57:04,05:57:04,98,47,,,,18124.54,0
6276050,05:58:00,05:58:00,9952,48,,1,,18800.25,
6276060,05:18:00,05:18:00,2239,1,,,1,0,
6276060,05:18:50,05:18:50,6560,2,,,,289.29,0
6276060,05:19:59,05:19:59,5870,3,,,,669,0
6276060,05:23:02,05:23:02,5488,4,,,,1647.08,0
6276060,05:23:43,05:23:43,6308,5,,,,1819.91,0
6276060,05:25:00,05:25:00,5489,6,,,,2132.26,
6276060,05:25:47,05:25:47,8217,7,,,,2527.86,0
6276060,05:26:18,05:26:18,1034,8,,,,2781.14,0
6276060,05:26:53,05:26:53,1035,9,,,,3027.45,0
6276060,05:27:51,05:27:51,1036,10,,,,3462.43,0
6276060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
6276060,05:29:17,05:29:17,1038,12,,,,4235.47,0
6276060,05:29:53,05:29:53,1039,13,,,,4584.52,0
6276060,05:30:26,05:30:26,1040,14,,,,4958.25,0
6276060,05:30:48,05:30:48,1041,15,,,,5170.02,0
6276060,05:31:30,05:31:30,1042,16,,,,5508.24,0
6276060,05:31:49,05:31:49,1043,17,,,,5683.17,0
6276060,05:32:18,05:32:18,1044,18,,,,5971.64,0
6276060,05:33:00,05:33:00,9641,19,,,,6395.61,
6276060,05:35:15,05:35:15,7742,20,,,,7351.34,0
6276060,05:36:34,05:36:34,1048,21,,,,7934.07,0
6276060,05:37:23,05:37:23,1049,22,,,,8294.53,0
6276060,05:37:51,05:37:51,1050,23,,,,8473.31,0
6276060,05:38:20,05:38:20,1051,24,,,,8727.7,0
6276060,05:38:49,05:38:49,1052,25,,,,8928.32,0
6276060,05:39:15,05:39:15,1053,26,,,,9134.6,0
6276060,05:40:01,05:40:01,1054,27,,,,9458.29,0
6276060,05:40:30,05:40:30,7743,28,,,,9666.57,0
6276060,05:41:14,05:41:14,1056,29,,,,9956.97,0
6276060,05:42:00,05:42:00,1057,30,,,,10280.69,
6276060,05:42:47,05:42:47,1058,31,,,,10602.43,0
6276060,05:43:23,05:43:23,1059,32,,,,10920.69,0
6276060,05:44:05,05:44:05,1060,33,,,,11240.78,0
6276060,05:44:50,05:44:50,1061,34,,,,11594.5,0
6276060,05:45:20,05:45:20,1062,35,,,,11816.77,0
6276060,05:46:21,05:46:21,1063,36,,,,12313.38,0
6276060,05:47:12,05:47:12,1064,37,,,,12682.46,0
6276060,05:48:56,05:48:56,1065,38,,,,13483.6,0
6276060,05:49:32,05:49:32,790,39,,,,13753.89,0
6276060,05:50:18,05:50:18,10749,40,,,,14083.08,0
6276060,05:51:21,05:51:21,792,41,,,,14614.03,0
6276060,05:52:14,05:52:14,793,42,,,,15071.92,0
6276060,05:53:00,05:53:00,94,43,,,,15457.87,
6276060,05:54:46,05:54:46,95,44,,,,16544.69,0
6276060,05:55:26,05:55:26,96,45,,,,16997.54,0
6276060,05:56:08,05:56:08,97,46,,,,17525.64,0
6276060,05:57:04,05:57:04,98,47,,,,18124.54,0
6276060,05:58:00,05:58:00,9952,48,,1,,18800.25,
6293100,05:46:00,05:46:00,2239,1,,,1,0,
6293100,05:46:50,05:46:50,6560,2,,,,289.29,0
6293100,05:47:59,05:47:59,5870,3,,,,669,0
6293100,05:51:02,05:51:02,5488,4,,,,1647.08,0
6293100,05:51:43,05:51:43,6308,5,,,,1819.91,0
6293100,05:53:00,05:53:00,5489,6,,,,2132.26,
6293100,05:53:47,05:53:47,8217,7,,,,2527.86,0
6293100,05:54:18,05:54:18,1034,8,,,,2781.14,0
6293100,05:54:53,05:54:53,1035,9,,,,3027.45,0
6293100,05:55:51,05:55:51,1036,10,,,,3462.43,0
6293100,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
6293100,05:57:17,05:57:17,1038,12,,,,4235.47,0
6293100,05:57:53,05:57:53,1039,13,,,,4584.52,0
6293100,05:58:26,05:58:26,1040,14,,,,4958.25,0
6293100,05:58:48,05:58:48,1041,15,,,,5170.02,0
6293100,05:59:30,05:59:30,1042,16,,,,5508.24,0
6293100,05:59:49,05:59:49,1043,17,,,,5683.17,0
6293100,06:00:18,06:00:18,1044,18,,,,5971.64,0
6293100,06:01:00,06:01:00,9641,19,,,,6395.61,
6293100,06:03:30,06:03:30,7742,20,,,,7351.34,0
6293100,06:04:57,06:04:57,1048,21,,,,7934.07,0
6293100,06:05:52,06:05:52,1049,22,,,,8294.53,0
6293100,06:06:23,06:06:23,1050,23,,,,8473.31,0
6293100,06:06:55,06:06:55,1051,24,,,,8727.7,0
6293100,06:07:28,06:07:28,1052,25,,,,8928.32,0
6293100,06:07:56,06:07:56,1053,26,,,,9134.6,0
6293100,06:08:47,06:08:47,1054,27,,,,9458.29,0
6293100,06:09:20,06:09:20,7743,28,,,,9666.57,0
6293100,06:10:09,06:10:09,1056,29,,,,9956.97,0
6293100,06:11:00,06:11:00,1057,30,,,,10280.69,
6293100,06:11:47,06:11:47,1058,31,,,,10602.43,0
6293100,06:12:23,06:12:23,1059,32,,,,10920.69,0
6293100,06:13:05,06:13:05,1060,33,,,,11240.78,0
6293100,06:13:50,06:13:50,1061,34,,,,11594.5,0
6293100,06:14:20,06:14:20,1062,35,,,,11816.77,0
6293100,06:15:21,06:15:21,1063,36,,,,12313.38,0
6293100,06:16:12,06:16:12,1064,37,,,,12682.46,0
6293100,06:17:56,06:17:56,1065,38,,,,13483.6,0
6293100,06:18:32,06:18:32,790,39,,,,13753.89,0
6293100,06:19:18,06:19:18,10749,40,,,,14083.08,0
6293100,06:20:21,06:20:21,792,41,,,,14614.03,0
6293100,06:21:14,06:21:14,793,42,,,,15071.92,0
6293100,06:22:00,06:22:00,94,43,,,,15457.87,
6293100,06:23:46,06:23:46,95,44,,,,16544.69,0
6293100,06:24:26,06:24:26,96,45,,,,16997.54,0
6293100,06:25:08,06:25:08,97,46,,,,17525.64,0
6293100,06:26:04,06:26:04,98,47,,,,18124.54,0
6293100,06:27:00,06:27:00,9952,48,,1,,18800.25,
6363070,20:09:00,20:09:00,9641,1,,,1,0,
6363070,20:11:50,20:11:50,7742,2,,,,949.56,0
6363070,20:13:37,20:13:37,1048,3,,,,1532.29,0
6363070,20:14:45,20:14:45,1049,4,,,,1892.75,0
6363070,20:15:22,20:15:22,1050,5,,,,2071.53,0
6363070,20:16:02,20:16:02,1051,6,,,,2325.92,0
6363070,20:16:42,20:16:42,1052,7,,,,2526.54,0
6363070,20:17:17,20:17:17,1053,8,,,,2732.82,0
6363070,20:18:20,20:18:20,1054,9,,,,3056.51,0
6363070,20:19:00,20:19:00,7743,10,,,,3264.79,0
6363070,20:20:00,20:20:00,1056,11,,,,3555.19,
6363070,20:20:36,20:20:36,1057,12,,,,3878.91,0
6363070,20:21:17,20:21:17,1058,13,,,,4200.65,0
6363070,20:21:47,20:21:47,1059,14,,,,4518.91,0
6363070,20:22:24,20:22:24,1060,15,,,,4839,0
6363070,20:23:02,20:23:02,1061,16,,,,5192.72,0
6363070,20:23:28,20:23:28,1062,17,,,,5414.99,0
6363070,20:24:20,20:24:20,1063,18,,,,5911.6,0
6363070,20:25:04,20:25:04,1064,19,,,,6280.68,0
6363070,20:26:33,20:26:33,1065,20,,,,7081.82,0
6363070,20:27:03,20:27:03,790,21,,,,7352.11,0
6363070,20:27:43,20:27:43,10749,22,,,,7681.3,0
6363070,20:28:35,20:28:35,792,23,,,,8218.73,0
6363070,20:29:23,20:29:23,793,24,,,,8672.07,0
6363070,20:30:00,20:30:00,94,25,,,,9048.23,
6363070,20:32:21,20:32:21,95,26,,,,10138.48,0
6363070,20:33:15,20:33:15,96,27,,,,10600.79,0
6363070,20:34:37,20:34:37,97,28,,,,11133.86,0
6363070,20:36:14,20:36:14,98,29,,,,11731.47,0
6363070,20:38:00,20:38:00,9952,30,,1,,12410.98,
6436110,07:32:00,07:32:00,2239,1,,,1,0,
6436110,07:32:36,07:32:36,6560,2,,,,289.29,0
6436110,07:33:25,07:33:25,5870,3,,,,669,0
6436110,07:35:36,07:35:36,5488,4,,,,1647.08,0
6436110,07:36:05,07:36:05,6308,5,,,,1819.91,0
6436110,07:37:00,07:37:00,5489,6,,,,2132.26,
6436110,07:37:47,07:37:47,8217,7,,,,2527.86,0
6436110,07:38:18,07:38:18,1034,8,,,,2781.14,0
6436110,07:38:53,07:38:53,1035,9,,,,3027.45,0
6436110,07:39:51,07:39:51,1036,10,,,,3462.43,0
6436110,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
6436110,07:41:17,07:41:17,1038,12,,,,4235.47,0
6436110,07:41:53,07:41:53,1039,13,,,,4584.52,0
6436110,07:42:26,07:42:26,1040,14,,,,4958.25,0
6436110,07:42:48,07:42:48,1041,15,,,,5170.02,0
6436110,07:43:30,07:43:30,1042,16,,,,5508.24,0
6436110,07:43:49,07:43:49,1043,17,,,,5683.17,0
6436110,07:44:18,07:44:18,1044,18,,,,5971.64,0
6436110,07:45:00,07:45:00,9641,19,,,,6395.61,
6436110,07:47:45,07:47:45,7742,20,,,,7351.34,0
6436110,07:49:21,07:49:21,1048,21,,,,7934.07,0
6436110,07:50:22,07:50:22,1049,22,,,,8294.53,0
6436110,07:50:55,07:50:55,1050,23,,,,8473.31,0
6436110,07:51:31,07:51:31,1051,24,,,,8727.7,0
6436110,07:52:07,07:52:07,1052,25,,,,8928.32,0
6436110,07:52:38,07:52:38,1053,26,,,,9134.6,0
6436110,07:53:34,07:53:34,1054,27,,,,9458.29,0
6436110,07:54:10,07:54:10,7743,28,,,,9666.57,0
6436110,07:55:04,07:55:04,1056,29,,,,9956.97,0
6436110,07:56:00,07:56:00,1057,30,,,,10280.69,
6436110,07:56:38,07:56:38,1058,31,,,,10602.43,0
6436110,07:57:08,07:57:08,1059,32,,,,10920.69,0
6436110,07:57:42,07:57:42,1060,33,,,,11240.78,0
6436110,07:58:19,07:58:19,1061,34,,,,11594.5,0
6436110,07:58:44,07:58:44,1062,35,,,,11816.77,0
6436110,07:59:34,07:59:34,1063,36,,,,12313.38,0
6436110,08:00:16,08:00:16,1064,37,,,,12682.46,0
6436110,08:01:40,08:01:40,1065,38,,,,13483.6,0
6436110,08:02:10,08:02:10,790,39,,,,13753.89,0
6436110,08:02:47,08:02:47,10749,40,,,,14083.08,0
6436110,08:03:39,08:03:39,792,41,,,,14614.03,0
6436110,08:04:22,08:04:22,793,42,,,,15071.92,0
6436110,08:05:00,08:05:00,94,43,,,,15457.87,
6436110,08:07:50,08:07:50,95,44,,,,16544.69,0
6436110,08:08:54,08:08:54,96,45,,,,16997.54,0
6436110,08:10:01,08:10:01,97,46,,,,17525.64,0
6436110,08:11:30,08:11:30,98,47,,,,18124.54,0
6436110,08:13:00,08:13:00,9952,48,,1,,18800.25,
6544010,10:55:00,10:55:00,2239,1,,,1,0,
6544010,10:55:36,10:55:36,6560,2,,,,289.29,0
6544010,10:56:25,10:56:25,5870,3,,,,669,0
6544010,10:58:36,10:58:36,5488,4,,,,1647.08,0
6544010,10:59:05,10:59:05,6308,5,,,,1819.91,0
6544010,11:00:00,11:00:00,5489,6,,,,2132.26,
6544010,11:00:52,11:00:52,8217,7,,,,2527.86,0
6544010,11:01:28,11:01:28,1034,8,,,,2781.14,0
6544010,11:02:07,11:02:07,1035,9,,,,3027.45,0
6544010,11:03:12,11:03:12,1036,10,,,,3462.43,0
6544010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
6544010,11:04:49,11:04:49,1038,12,,,,4235.47,0
6544010,11:05:29,11:05:29,1039,13,,,,4584.52,0
6544010,11:06:07,11:06:07,1040,14,,,,4958.25,0
6544010,11:06:32,11:06:32,1041,15,,,,5170.02,0
6544010,11:07:18,11:07:18,1042,16,,,,5508.24,0
6544010,11:07:40,11:07:40,1043,17,,,,5683.17,0
6544010,11:08:13,11:08:13,1044,18,,,,5971.64,0
6544010,11:09:00,11:09:00,9641,19,,,,6395.61,
6544010,11:11:45,11:11:45,7742,20,,,,7351.34,0
6544010,11:13:21,11:13:21,1048,21,,,,7934.07,0
6544010,11:14:22,11:14:22,1049,22,,,,8294.53,0
6544010,11:14:55,11:14:55,1050,23,,,,8473.31,0
6544010,11:15:31,11:15:31,1051,24,,,,8727.7,0
6544010,11:16:07,11:16:07,1052,25,,,,8928.32,0
6544010,11:16:38,11:16:38,1053,26,,,,9134.6,0
6544010,11:17:34,11:17:34,1054,27,,,,9458.29,0
6544010,11:18:10,11:18:10,7743,28,,,,9666.57,0
6544010,11:19:04,11:19:04,1056,29,,,,9956.97,0
6544010,11:20:00,11:20:00,1057,30,,,,10280.69,
6544010,11:20:47,11:20:47,1058,31,,,,10602.43,0
6544010,11:21:23,11:21:23,1059,32,,,,10920.69,0
6544010,11:22:05,11:22:05,1060,33,,,,11240.78,0
6544010,11:22:50,11:22:50,1061,34,,,,11594.5,0
6544010,11:23:20,11:23:20,1062,35,,,,11816.77,0
6544010,11:24:21,11:24:21,1063,36,,,,12313.38,0
6544010,11:25:12,11:25:12,1064,37,,,,12682.46,0
6544010,11:26:56,11:26:56,1065,38,,,,13483.6,0
6544010,11:27:32,11:27:32,790,39,,,,13753.89,0
6544010,11:28:18,11:28:18,10749,40,,,,14083.08,0
6544010,11:29:21,11:29:21,792,41,,,,14614.03,0
6544010,11:30:14,11:30:14,793,42,,,,15071.92,0
6544010,11:31:00,11:31:00,94,43,,,,15457.87,
6544010,11:33:50,11:33:50,95,44,,,,16544.69,0
6544010,11:34:54,11:34:54,96,45,,,,16997.54,0
6544010,11:36:01,11:36:01,97,46,,,,17525.64,0
6544010,11:37:30,11:37:30,98,47,,,,18124.54,0
6544010,11:39:00,11:39:00,9952,48,,1,,18800.25,
6544080,10:55:00,10:55:00,2239,1,,,1,0,
6544080,10:55:36,10:55:36,6560,2,,,,289.29,0
6544080,10:56:25,10:56:25,5870,3,,,,669,0
6544080,10:58:36,10:58:36,5488,4,,,,1647.08,0
6544080,10:59:05,10:59:05,6308,5,,,,1819.91,0
6544080,11:00:00,11:00:00,5489,6,,,,2132.26,
6544080,11:00:52,11:00:52,8217,7,,,,2527.86,0
6544080,11:01:28,11:01:28,1034,8,,,,2781.14,0
6544080,11:02:07,11:02:07,1035,9,,,,3027.45,0
6544080,11:03:12,11:03:12,1036,10,,,,3462.43,0
6544080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
6544080,11:04:49,11:04:49,1038,12,,,,4235.47,0
6544080,11:05:29,11:05:29,1039,13,,,,4584.52,0
6544080,11:06:07,11:06:07,1040,14,,,,4958.25,0
6544080,11:06:32,11:06:32,1041,15,,,,5170.02,0
6544080,11:07:18,11:07:18,1042,16,,,,5508.24,0
6544080,11:07:40,11:07:40,1043,17,,,,5683.17,0
6544080,11:08:13,11:08:13,1044,18,,,,5971.64,0
6544080,11:09:00,11:09:00,9641,19,,,,6395.61,
6544080,11:11:45,11:11:45,7742,20,,,,7351.34,0
6544080,11:13:21,11:13:21,1048,21,,,,7934.07,0
6544080,11:14:22,11:14:22,1049,22,,,,8294.53,0
6544080,11:14:55,11:14:55,1050,23,,,,8473.31,0
6544080,11:15:31,11:15:31,1051,24,,,,8727.7,0
6544080,11:16:07,11:16:07,1052,25,,,,8928.32,0
6544080,11:16:38,11:16:38,1053,26,,,,9134.6,0
6544080,11:17:34,11:17:34,1054,27,,,,9458.29,0
6544080,11:18:10,11:18:10,7743,28,,,,9666.57,0
6544080,11:19:04,11:19:04,1056,29,,,,9956.97,0
6544080,11:20:00,11:20:00,1057,30,,,,10280.69,
6544080,11:20:47,11:20:47,1058,31,,,,10602.43,0
6544080,11:21:23,11:21:23,1059,32,,,,10920.69,0
6544080,11:22:05,11:22:05,1060,33,,,,11240.78,0
6544080,11:22:50,11:22:50,1061,34,,,,11594.5,0
6544080,11:23:20,11:23:20,1062,35,,,,11816.77,0
6544080,11:24:21,11:24:21,1063,36,,,,12313.38,0
6544080,11:25:12,11:25:12,1064,37,,,,12682.46,0
6544080,11:26:56,11:26:56,1065,38,,,,13483.6,0
6544080,11:27:32,11:27:32,790,39,,,,13753.89,0
6544080,11:28:18,11:28:18,10749,40,,,,14083.08,0
6544080,11:29:21,11:29:21,792,41,,,,14614.03,0
6544080,11:30:14,11:30:14,793,42,,,,15071.92,0
6544080,11:31:00,11:31:00,94,43,,,,15457.87,
6544080,11:33:50,11:33:50,95,44,,,,16544.69,0
6544080,11:34:54,11:34:54,96,45,,,,16997.54,0
6544080,11:36:01,11:36:01,97,46,,,,17525.64,0
6544080,11:37:30,11:37:30,98,47,,,,18124.54,0
6544080,11:39:00,11:39:00,9952,48,,1,,18800.25,
6544090,10:55:00,10:55:00,2239,1,,,1,0,
6544090,10:55:36,10:55:36,6560,2,,,,289.29,0
6544090,10:56:25,10:56:25,5870,3,,,,669,0
6544090,10:58:36,10:58:36,5488,4,,,,1647.08,0
6544090,10:59:05,10:59:05,6308,5,,,,1819.91,0
6544090,11:00:00,11:00:00,5489,6,,,,2132.26,
6544090,11:00:52,11:00:52,8217,7,,,,2527.86,0
6544090,11:01:28,11:01:28,1034,8,,,,2781.14,0
6544090,11:02:07,11:02:07,1035,9,,,,3027.45,0
6544090,11:03:12,11:03:12,1036,10,,,,3462.43,0
6544090,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
6544090,11:04:49,11:04:49,1038,12,,,,4235.47,0
6544090,11:05:29,11:05:29,1039,13,,,,4584.52,0
6544090,11:06:07,11:06:07,1040,14,,,,4958.25,0
6544090,11:06:32,11:06:32,1041,15,,,,5170.02,0
6544090,11:07:18,11:07:18,1042,16,,,,5508.24,0
6544090,11:07:40,11:07:40,1043,17,,,,5683.17,0
6544090,11:08:13,11:08:13,1044,18,,,,5971.64,0
6544090,11:09:00,11:09:00,9641,19,,,,6395.61,
6544090,11:11:45,11:11:45,7742,20,,,,7351.34,0
6544090,11:13:21,11:13:21,1048,21,,,,7934.07,0
6544090,11:14:22,11:14:22,1049,22,,,,8294.53,0
6544090,11:14:55,11:14:55,1050,23,,,,8473.31,0
6544090,11:15:31,11:15:31,1051,24,,,,8727.7,0
6544090,11:16:07,11:16:07,1052,25,,,,8928.32,0
6544090,11:16:38,11:16:38,1053,26,,,,9134.6,0
6544090,11:17:34,11:17:34,1054,27,,,,9458.29,0
6544090,11:18:10,11:18:10,7743,28,,,,9666.57,0
6544090,11:19:04,11:19:04,1056,29,,,,9956.97,0
6544090,11:20:00,11:20:00,1057,30,,,,10280.69,
6544090,11:20:47,11:20:47,1058,31,,,,10602.43,0
6544090,11:21:23,11:21:23,1059,32,,,,10920.69,0
6544090,11:22:05,11:22:05,1060,33,,,,11240.78,0
6544090,11:22:50,11:22:50,1061,34,,,,11594.5,0
6544090,11:23:20,11:23:20,1062,35,,,,11816.77,0
6544090,11:24:21,11:24:21,1063,36,,,,12313.38,0
6544090,11:25:12,11:25:12,1064,37,,,,12682.46,0
6544090,11:26:56,11:26:56,1065,38,,,,13483.6,0
6544090,11:27:32,11:27:32,790,39,,,,13753.89,0
6544090,11:28:18,11:28:18,10749,40,,,,14083.08,0
6544090,11:29:21,11:29:21,792,41,,,,14614.03,0
6544090,11:30:14,11:30:14,793,42,,,,15071.92,0
6544090,11:31:00,11:31:00,94,43,,,,15457.87,
6544090,11:33:50,11:33:50,95,44,,,,16544.69,0
6544090,11:34:54,11:34:54,96,45,,,,16997.54,0
6544090,11:36:01,11:36:01,97,46,,,,17525.64,0
6544090,11:37:30,11:37:30,98,47,,,,18124.54,0
6544090,11:39:00,11:39:00,9952,48,,1,,18800.25,
6617070,17:40:00,17:40:00,9641,1,,,1,0,
6617070,17:42:50,17:42:50,7742,2,,,,949.56,0
6617070,17:44:37,17:44:37,1048,3,,,,1532.29,0
6617070,17:45:45,17:45:45,1049,4,,,,1892.75,0
6617070,17:46:22,17:46:22,1050,5,,,,2071.53,0
6617070,17:47:02,17:47:02,1051,6,,,,2325.92,0
6617070,17:47:42,17:47:42,1052,7,,,,2526.54,0
6617070,17:48:17,17:48:17,1053,8,,,,2732.82,0
6617070,17:49:20,17:49:20,1054,9,,,,3056.51,0
6617070,17:50:00,17:50:00,7743,10,,,,3264.79,0
6617070,17:51:00,17:51:00,1056,11,,,,3555.19,
6617070,17:51:40,17:51:40,1057,12,,,,3878.91,0
6617070,17:52:24,17:52:24,1058,13,,,,4200.65,0
6617070,17:52:58,17:52:58,1059,14,,,,4518.91,0
6617070,17:53:38,17:53:38,1060,15,,,,4839,0
6617070,17:54:20,17:54:20,1061,16,,,,5192.72,0
6617070,17:54:49,17:54:49,1062,17,,,,5414.99,0
6617070,17:55:46,17:55:46,1063,18,,,,5911.6,0
6617070,17:56:34,17:56:34,1064,19,,,,6280.68,0
6617070,17:58:12,17:58:12,1065,20,,,,7081.82,0
6617070,17:58:46,17:58:46,790,21,,,,7352.11,0
6617070,17:59:29,17:59:29,10749,22,,,,7681.3,0
6617070,18:00:27,18:00:27,792,23,,,,8218.73,0
6617070,18:01:19,18:01:19,793,24,,,,8672.07,0
6617070,18:02:00,18:02:00,94,25,,,,9048.23,
6617070,18:04:21,18:04:21,95,26,,,,10138.48,0
6617070,18:05:15,18:05:15,96,27,,,,10600.79,0
6617070,18:06:37,18:06:37,97,28,,,,11133.86,0
6617070,18:08:14,18:08:14,98,29,,,,11731.47,0
6617070,18:10:00,18:10:00,9952,30,,1,,12410.98,
665070,07:02:00,07:02:00,2239,1,,,1,0,
665070,07:02:36,07:02:36,6560,2,,,,289.29,0
665070,07:03:25,07:03:25,5870,3,,,,669,0
665070,07:05:36,07:05:36,5488,4,,,,1647.08,0
665070,07:06:05,07:06:05,6308,5,,,,1819.91,0
665070,07:07:00,07:07:00,5489,6,,,,2132.26,
665070,07:07:47,07:07:47,8217,7,,,,2527.86,0
665070,07:08:18,07:08:18,1034,8,,,,2781.14,0
665070,07:08:53,07:08:53,1035,9,,,,3027.45,0
665070,07:09:51,07:09:51,1036,10,,,,3462.43,0
665070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
665070,07:11:17,07:11:17,1038,12,,,,4235.47,0
665070,07:11:53,07:11:53,1039,13,,,,4584.52,0
665070,07:12:26,07:12:26,1040,14,,,,4958.25,0
665070,07:12:48,07:12:48,1041,15,,,,5170.02,0
665070,07:13:30,07:13:30,1042,16,,,,5508.24,0
665070,07:13:49,07:13:49,1043,17,,,,5683.17,0
665070,07:14:18,07:14:18,1044,18,,,,5971.64,0
665070,07:15:00,07:15:00,9641,19,,,,6395.61,
665070,07:17:45,07:17:45,7742,20,,,,7351.34,0
665070,07:19:21,07:19:21,1048,21,,,,7934.07,0
665070,07:20:22,07:20:22,1049,22,,,,8294.53,0
665070,07:20:55,07:20:55,1050,23,,,,8473.31,0
665070,07:21:31,07:21:31,1051,24,,,,8727.7,0
665070,07:22:07,07:22:07,1052,25,,,,8928.32,0
665070,07:22:38,07:22:38,1053,26,,,,9134.6,0
665070,07:23:34,07:23:34,1054,27,,,,9458.29,0
665070,07:24:10,07:24:10,7743,28,,,,9666.57,0
665070,07:25:04,07:25:04,1056,29,,,,9956.97,0
665070,07:26:00,07:26:00,1057,30,,,,10280.69,
665070,07:26:38,07:26:38,1058,31,,,,10602.43,0
665070,07:27:08,07:27:08,1059,32,,,,10920.69,0
665070,07:27:42,07:27:42,1060,33,,,,11240.78,0
665070,07:28:19,07:28:19,1061,34,,,,11594.5,0
665070,07:28:44,07:28:44,1062,35,,,,11816.77,0
665070,07:29:34,07:29:34,1063,36,,,,12313.38,0
665070,07:30:16,07:30:16,1064,37,,,,12682.46,0
665070,07:31:40,07:31:40,1065,38,,,,13483.6,0
665070,07:32:10,07:32:10,790,39,,,,13753.89,0
665070,07:32:47,07:32:47,10749,40,,,,14083.08,0
665070,07:33:39,07:33:39,792,41,,,,14614.03,0
665070,07:34:22,07:34:22,793,42,,,,15071.92,0
665070,07:35:00,07:35:00,94,43,,,,15457.87,
665070,07:37:50,07:37:50,95,44,,,,16544.69,0
665070,07:38:54,07:38:54,96,45,,,,16997.54,0
665070,07:40:01,07:40:01,97,46,,,,17525.64,0
665070,07:41:30,07:41:30,98,47,,,,18124.54,0
665070,07:43:00,07:43:00,9952,48,,1,,18800.25,
6728100,14:31:00,14:31:00,2239,1,,,1,0,
6728100,14:32:12,14:32:12,6560,2,,,,289.29,0
6728100,14:33:50,14:33:50,5870,3,,,,669,0
6728100,14:38:12,14:38:12,5488,4,,,,1647.08,0
6728100,14:39:10,14:39:10,6308,5,,,,1819.91,0
6728100,14:41:00,14:41:00,5489,6,,,,2132.26,
6728100,14:42:04,14:42:04,8217,7,,,,2527.86,0
6728100,14:42:48,14:42:48,1034,8,,,,2781.14,0
6728100,14:43:35,14:43:35,1035,9,,,,3027.45,0
6728100,14:44:55,14:44:55,1036,10,,,,3462.43,0
6728100,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
6728100,14:46:52,14:46:52,1038,12,,,,4235.47,0
6728100,14:47:42,14:47:42,1039,13,,,,4584.52,0
6728100,14:48:27,14:48:27,1040,14,,,,4958.25,0
6728100,14:48:57,14:48:57,1041,15,,,,5170.02,0
6728100,14:49:54,14:49:54,1042,16,,,,5508.24,0
6728100,14:50:21,14:50:21,1043,17,,,,5683.17,0
6728100,14:50:59,14:50:59,1044,18,,,,5973.7,0
6728100,14:52:00,14:52:00,9641,19,,,,6407.04,
6728100,14:55:28,14:55:28,1046,20,,,,7061.27,0
6728100,14:57:00,14:57:00,7742,21,,,,7415.11,
6728100,14:58:54,14:58:54,1048,22,,,,7982.28,0
6728100,15:00:08,15:00:08,1049,23,,,,8342.74,0
6728100,15:00:49,15:00:49,1050,24,,,,8521.52,0
6728100,15:01:32,15:01:32,1051,25,,,,8775.91,0
6728100,15:02:16,15:02:16,1052,26,,,,8976.53,0
6728100,15:02:54,15:02:54,1053,27,,,,9182.81,0
6728100,15:04:02,15:04:02,1054,28,,,,9506.5,0
6728100,15:04:46,15:04:46,7743,29,,,,9714.78,0
6728100,15:05:51,15:05:51,1056,30,,,,10005.18,0
6728100,15:07:00,15:07:00,1057,31,,,,10328.9,
6728100,15:08:04,15:08:04,1058,32,,,,10650.64,0
6728100,15:08:52,15:08:52,1059,33,,,,10968.9,0
6728100,15:09:49,15:09:49,1060,34,,,,11288.99,0
6728100,15:10:49,15:10:49,1061,35,,,,11642.71,0
6728100,15:11:30,15:11:30,1062,36,,,,11864.98,0
6728100,15:12:52,15:12:52,1063,37,,,,12361.59,0
6728100,15:14:01,15:14:01,1064,38,,,,12730.67,0
6728100,15:16:21,15:16:21,1065,39,,,,13531.81,0
6728100,15:17:09,15:17:09,790,40,,,,13802.1,0
6728100,15:18:10,15:18:10,10749,41,,,,14131.29,0
6728100,15:19:38,15:19:38,792,42,,,,14662.2,0
6728100,15:20:58,15:20:58,793,43,,,,15122.06,0
6728100,15:22:00,15:22:00,94,44,,,,15500.41,
6728100,15:23:52,15:23:52,95,45,,,,16588.47,0
6728100,15:24:41,15:24:41,96,46,,,,17044.5,0
6728100,15:25:37,15:25:37,97,47,,,,17573.38,0
6728100,15:26:42,15:26:42,98,48,,,,18170.05,0
6728100,15:28:00,15:28:00,9952,49,,1,,18850.84,
6737020,07:31:00,07:31:00,2239,1,,,1,0,
6737020,07:32:05,07:32:05,6560,2,,,,289.29,0
6737020,07:33:33,07:33:33,5870,3,,,,669,0
6737020,07:37:29,07:37:29,5488,4,,,,1647.08,0
6737020,07:38:21,07:38:21,6308,5,,,,1819.91,0
6737020,07:40:00,07:40:00,5489,6,,,,2132.26,
6737020,07:40:58,07:40:58,8217,7,,,,2527.86,0
6737020,07:41:38,07:41:38,1034,8,,,,2781.14,0
6737020,07:42:21,07:42:21,1035,9,,,,3027.45,0
6737020,07:43:33,07:43:33,1036,10,,,,3462.43,0
6737020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
6737020,07:45:20,07:45:20,1038,12,,,,4235.47,0
6737020,07:46:05,07:46:05,1039,13,,,,4584.52,0
6737020,07:46:46,07:46:46,1040,14,,,,4958.25,0
6737020,07:47:14,07:47:14,1041,15,,,,5170.02,0
6737020,07:48:06,07:48:06,1042,16,,,,5508.24,0
6737020,07:48:30,07:48:30,1043,17,,,,5683.17,0
6737020,07:49:04,07:49:04,1044,18,,,,5973.7,0
6737020,07:50:00,07:50:00,9641,19,,,,6407.04,
6737020,07:53:28,07:53:28,1046,20,,,,7061.27,0
6737020,07:55:00,07:55:00,7742,21,,,,7415.11,
6737020,07:56:54,07:56:54,1048,22,,,,7982.28,0
6737020,07:58:08,07:58:08,1049,23,,,,8342.74,0
6737020,07:58:49,07:58:49,1050,24,,,,8521.52,0
6737020,07:59:32,07:59:32,1051,25,,,,8775.91,0
6737020,08:00:16,08:00:16,1052,26,,,,8976.53,0
6737020,08:00:54,08:00:54,1053,27,,,,9182.81,0
6737020,08:02:02,08:02:02,1054,28,,,,9506.5,0
6737020,08:02:46,08:02:46,7743,29,,,,9714.78,0
6737020,08:03:51,08:03:51,1056,30,,,,10005.18,0
6737020,08:05:00,08:05:00,1057,31,,,,10328.9,
6737020,08:05:47,08:05:47,1058,32,,,,10650.64,0
6737020,08:06:22,08:06:22,1059,33,,,,10968.9,0
6737020,08:07:04,08:07:04,1060,34,,,,11288.99,0
6737020,08:07:47,08:07:47,1061,35,,,,11642.71,0
6737020,08:08:18,08:08:18,1062,36,,,,11864.98,0
6737020,08:09:18,08:09:18,1063,37,,,,12361.59,0
6737020,08:10:09,08:10:09,1064,38,,,,12730.67,0
6737020,08:11:51,08:11:51,1065,39,,,,13531.81,0
6737020,08:12:26,08:12:26,790,40,,,,13802.1,0
6737020,08:13:12,08:13:12,10749,41,,,,14131.29,0
6737020,08:14:15,08:14:15,792,42,,,,14662.2,0
6737020,08:15:14,08:15:14,793,43,,,,15122.06,0
6737020,08:16:00,08:16:00,94,44,,,,15500.41,
6737020,08:18:10,08:18:10,95,45,,,,16588.47,0
6737020,08:19:07,08:19:07,96,46,,,,17044.5,0
6737020,08:20:14,08:20:14,97,47,,,,17573.38,0
6737020,08:21:29,08:21:29,98,48,,,,18170.05,0
6737020,08:23:00,08:23:00,9952,49,,1,,18850.84,
6737030,07:31:00,07:31:00,2239,1,,,1,0,
6737030,07:32:05,07:32:05,6560,2,,,,289.29,0
6737030,07:33:33,07:33:33,5870,3,,,,669,0
6737030,07:37:29,07:37:29,5488,4,,,,1647.08,0
6737030,07:38:21,07:38:21,6308,5,,,,1819.91,0
6737030,07:40:00,07:40:00,5489,6,,,,2132.26,
6737030,07:40:58,07:40:58,8217,7,,,,2527.86,0
6737030,07:41:38,07:41:38,1034,8,,,,2781.14,0
6737030,07:42:21,07:42:21,1035,9,,,,3027.45,0
6737030,07:43:33,07:43:33,1036,10,,,,3462.43,0
6737030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
6737030,07:45:20,07:45:20,1038,12,,,,4235.47,0
6737030,07:46:05,07:46:05,1039,13,,,,4584.52,0
6737030,07:46:46,07:46:46,1040,14,,,,4958.25,0
6737030,07:47:14,07:47:14,1041,15,,,,5170.02,0
6737030,07:48:06,07:48:06,1042,16,,,,5508.24,0
6737030,07:48:30,07:48:30,1043,17,,,,5683.17,0
6737030,07:49:04,07:49:04,1044,18,,,,5973.7,0
6737030,07:50:00,07:50:00,9641,19,,,,6407.04,
6737030,07:53:28,07:53:28,1046,20,,,,7061.27,0
6737030,07:55:00,07:55:00,7742,21,,,,7415.11,
6737030,07:56:54,07:56:54,1048,22,,,,7982.28,0
6737030,07:58:08,07:58:08,1049,23,,,,8342.74,0
6737030,07:58:49,07:58:49,1050,24,,,,8521.52,0
6737030,07:59:32,07:59:32,1051,25,,,,8775.91,0
6737030,08:00:16,08:00:16,1052,26,,,,8976.53,0
6737030,08:00:54,08:00:54,1053,27,,,,9182.81,0
6737030,08:02:02,08:02:02,1054,28,,,,9506.5,0
6737030,08:02:46,08:02:46,7743,29,,,,9714.78,0
6737030,08:03:51,08:03:51,1056,30,,,,10005.18,0
6737030,08:05:00,08:05:00,1057,31,,,,10328.9,
6737030,08:05:47,08:05:47,1058,32,,,,10650.64,0
6737030,08:06:22,08:06:22,1059,33,,,,10968.9,0
6737030,08:07:04,08:07:04,1060,34,,,,11288.99,0
6737030,08:07:47,08:07:47,1061,35,,,,11642.71,0
6737030,08:08:18,08:08:18,1062,36,,,,11864.98,0
6737030,08:09:18,08:09:18,1063,37,,,,12361.59,0
6737030,08:10:09,08:10:09,1064,38,,,,12730.67,0
6737030,08:11:51,08:11:51,1065,39,,,,13531.81,0
6737030,08:12:26,08:12:26,790,40,,,,13802.1,0
6737030,08:13:12,08:13:12,10749,41,,,,14131.29,0
6737030,08:14:15,08:14:15,792,42,,,,14662.2,0
6737030,08:15:14,08:15:14,793,43,,,,15122.06,0
6737030,08:16:00,08:16:00,94,44,,,,15500.41,
6737030,08:18:10,08:18:10,95,45,,,,16588.47,0
6737030,08:19:07,08:19:07,96,46,,,,17044.5,0
6737030,08:20:14,08:20:14,97,47,,,,17573.38,0
6737030,08:21:29,08:21:29,98,48,,,,18170.05,0
6737030,08:23:00,08:23:00,9952,49,,1,,18850.84,
6737040,07:31:00,07:31:00,2239,1,,,1,0,
6737040,07:32:05,07:32:05,6560,2,,,,289.29,0
6737040,07:33:33,07:33:33,5870,3,,,,669,0
6737040,07:37:29,07:37:29,5488,4,,,,1647.08,0
6737040,07:38:21,07:38:21,6308,5,,,,1819.91,0
6737040,07:40:00,07:40:00,5489,6,,,,2132.26,
6737040,07:40:58,07:40:58,8217,7,,,,2527.86,0
6737040,07:41:38,07:41:38,1034,8,,,,2781.14,0
6737040,07:42:21,07:42:21,1035,9,,,,3027.45,0
6737040,07:43:33,07:43:33,1036,10,,,,3462.43,0
6737040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
6737040,07:45:20,07:45:20,1038,12,,,,4235.47,0
6737040,07:46:05,07:46:05,1039,13,,,,4584.52,0
6737040,07:46:46,07:46:46,1040,14,,,,4958.25,0
6737040,07:47:14,07:47:14,1041,15,,,,5170.02,0
6737040,07:48:06,07:48:06,1042,16,,,,5508.24,0
6737040,07:48:30,07:48:30,1043,17,,,,5683.17,0
6737040,07:49:04,07:49:04,1044,18,,,,5973.7,0
6737040,07:50:00,07:50:00,9641,19,,,,6407.04,
6737040,07:53:28,07:53:28,1046,20,,,,7061.27,0
6737040,07:55:00,07:55:00,7742,21,,,,7415.11,
6737040,07:56:54,07:56:54,1048,22,,,,7982.28,0
6737040,07:58:08,07:58:08,1049,23,,,,8342.74,0
6737040,07:58:49,07:58:49,1050,24,,,,8521.52,0
6737040,07:59:32,07:59:32,1051,25,,,,8775.91,0
6737040,08:00:16,08:00:16,1052,26,,,,8976.53,0
6737040,08:00:54,08:00:54,1053,27,,,,9182.81,0
6737040,08:02:02,08:02:02,1054,28,,,,9506.5,0
6737040,08:02:46,08:02:46,7743,29,,,,9714.78,0
6737040,08:03:51,08:03:51,1056,30,,,,10005.18,0
6737040,08:05:00,08:05:00,1057,31,,,,10328.9,
6737040,08:05:47,08:05:47,1058,32,,,,10650.64,0
6737040,08:06:22,08:06:22,1059,33,,,,10968.9,0
6737040,08:07:04,08:07:04,1060,34,,,,11288.99,0
6737040,08:07:47,08:07:47,1061,35,,,,11642.71,0
6737040,08:08:18,08:08:18,1062,36,,,,11864.98,0
6737040,08:09:18,08:09:18,1063,37,,,,12361.59,0
6737040,08:10:09,08:10:09,1064,38,,,,12730.67,0
6737040,08:11:51,08:11:51,1065,39,,,,13531.81,0
6737040,08:12:26,08:12:26,790,40,,,,13802.1,0
6737040,08:13:12,08:13:12,10749,41,,,,14131.29,0
6737040,08:14:15,08:14:15,792,42,,,,14662.2,0
6737040,08:15:14,08:15:14,793,43,,,,15122.06,0
6737040,08:16:00,08:16:00,94,44,,,,15500.41,
6737040,08:18:10,08:18:10,95,45,,,,16588.47,0
6737040,08:19:07,08:19:07,96,46,,,,17044.5,0
6737040,08:20:14,08:20:14,97,47,,,,17573.38,0
6737040,08:21:29,08:21:29,98,48,,,,18170.05,0
6737040,08:23:00,08:23:00,9952,49,,1,,18850.84,
6737050,07:31:00,07:31:00,2239,1,,,1,0,
6737050,07:32:05,07:32:05,6560,2,,,,289.29,0
6737050,07:33:33,07:33:33,5870,3,,,,669,0
6737050,07:37:29,07:37:29,5488,4,,,,1647.08,0
6737050,07:38:21,07:38:21,6308,5,,,,1819.91,0
6737050,07:40:00,07:40:00,5489,6,,,,2132.26,
6737050,07:40:58,07:40:58,8217,7,,,,2527.86,0
6737050,07:41:38,07:41:38,1034,8,,,,2781.14,0
6737050,07:42:21,07:42:21,1035,9,,,,3027.45,0
6737050,07:43:33,07:43:33,1036,10,,,,3462.43,0
6737050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
6737050,07:45:20,07:45:20,1038,12,,,,4235.47,0
6737050,07:46:05,07:46:05,1039,13,,,,4584.52,0
6737050,07:46:46,07:46:46,1040,14,,,,4958.25,0
6737050,07:47:14,07:47:14,1041,15,,,,5170.02,0
6737050,07:48:06,07:48:06,1042,16,,,,5508.24,0
6737050,07:48:30,07:48:30,1043,17,,,,5683.17,0
6737050,07:49:04,07:49:04,1044,18,,,,5973.7,0
6737050,07:50:00,07:50:00,9641,19,,,,6407.04,
6737050,07:53:28,07:53:28,1046,20,,,,7061.27,0
6737050,07:55:00,07:55:00,7742,21,,,,7415.11,
6737050,07:56:54,07:56:54,1048,22,,,,7982.28,0
6737050,07:58:08,07:58:08,1049,23,,,,8342.74,0
6737050,07:58:49,07:58:49,1050,24,,,,8521.52,0
6737050,07:59:32,07:59:32,1051,25,,,,8775.91,0
6737050,08:00:16,08:00:16,1052,26,,,,8976.53,0
6737050,08:00:54,08:00:54,1053,27,,,,9182.81,0
6737050,08:02:02,08:02:02,1054,28,,,,9506.5,0
6737050,08:02:46,08:02:46,7743,29,,,,9714.78,0
6737050,08:03:51,08:03:51,1056,30,,,,10005.18,0
6737050,08:05:00,08:05:00,1057,31,,,,10328.9,
6737050,08:05:47,08:05:47,1058,32,,,,10650.64,0
6737050,08:06:22,08:06:22,1059,33,,,,10968.9,0
6737050,08:07:04,08:07:04,1060,34,,,,11288.99,0
6737050,08:07:47,08:07:47,1061,35,,,,11642.71,0
6737050,08:08:18,08:08:18,1062,36,,,,11864.98,0
6737050,08:09:18,08:09:18,1063,37,,,,12361.59,0
6737050,08:10:09,08:10:09,1064,38,,,,12730.67,0
6737050,08:11:51,08:11:51,1065,39,,,,13531.81,0
6737050,08:12:26,08:12:26,790,40,,,,13802.1,0
6737050,08:13:12,08:13:12,10749,41,,,,14131.29,0
6737050,08:14:15,08:14:15,792,42,,,,14662.2,0
6737050,08:15:14,08:15:14,793,43,,,,15122.06,0
6737050,08:16:00,08:16:00,94,44,,,,15500.41,
6737050,08:18:10,08:18:10,95,45,,,,16588.47,0
6737050,08:19:07,08:19:07,96,46,,,,17044.5,0
6737050,08:20:14,08:20:14,97,47,,,,17573.38,0
6737050,08:21:29,08:21:29,98,48,,,,18170.05,0
6737050,08:23:00,08:23:00,9952,49,,1,,18850.84,
6737060,07:31:00,07:31:00,2239,1,,,1,0,
6737060,07:32:05,07:32:05,6560,2,,,,289.29,0
6737060,07:33:33,07:33:33,5870,3,,,,669,0
6737060,07:37:29,07:37:29,5488,4,,,,1647.08,0
6737060,07:38:21,07:38:21,6308,5,,,,1819.91,0
6737060,07:40:00,07:40:00,5489,6,,,,2132.26,
6737060,07:40:58,07:40:58,8217,7,,,,2527.86,0
6737060,07:41:38,07:41:38,1034,8,,,,2781.14,0
6737060,07:42:21,07:42:21,1035,9,,,,3027.45,0
6737060,07:43:33,07:43:33,1036,10,,,,3462.43,0
6737060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
6737060,07:45:20,07:45:20,1038,12,,,,4235.47,0
6737060,07:46:05,07:46:05,1039,13,,,,4584.52,0
6737060,07:46:46,07:46:46,1040,14,,,,4958.25,0
6737060,07:47:14,07:47:14,1041,15,,,,5170.02,0
6737060,07:48:06,07:48:06,1042,16,,,,5508.24,0
6737060,07:48:30,07:48:30,1043,17,,,,5683.17,0
6737060,07:49:04,07:49:04,1044,18,,,,5973.7,0
6737060,07:50:00,07:50:00,9641,19,,,,6407.04,
6737060,07:53:28,07:53:28,1046,20,,,,7061.27,0
6737060,07:55:00,07:55:00,7742,21,,,,7415.11,
6737060,07:56:54,07:56:54,1048,22,,,,7982.28,0
6737060,07:58:08,07:58:08,1049,23,,,,8342.74,0
6737060,07:58:49,07:58:49,1050,24,,,,8521.52,0
6737060,07:59:32,07:59:32,1051,25,,,,8775.91,0
6737060,08:00:16,08:00:16,1052,26,,,,8976.53,0
6737060,08:00:54,08:00:54,1053,27,,,,9182.81,0
6737060,08:02:02,08:02:02,1054,28,,,,9506.5,0
6737060,08:02:46,08:02:46,7743,29,,,,9714.78,0
6737060,08:03:51,08:03:51,1056,30,,,,10005.18,0
6737060,08:05:00,08:05:00,1057,31,,,,10328.9,
6737060,08:05:47,08:05:47,1058,32,,,,10650.64,0
6737060,08:06:22,08:06:22,1059,33,,,,10968.9,0
6737060,08:07:04,08:07:04,1060,34,,,,11288.99,0
6737060,08:07:47,08:07:47,1061,35,,,,11642.71,0
6737060,08:08:18,08:08:18,1062,36,,,,11864.98,0
6737060,08:09:18,08:09:18,1063,37,,,,12361.59,0
6737060,08:10:09,08:10:09,1064,38,,,,12730.67,0
6737060,08:11:51,08:11:51,1065,39,,,,13531.81,0
6737060,08:12:26,08:12:26,790,40,,,,13802.1,0
6737060,08:13:12,08:13:12,10749,41,,,,14131.29,0
6737060,08:14:15,08:14:15,792,42,,,,14662.2,0
6737060,08:15:14,08:15:14,793,43,,,,15122.06,0
6737060,08:16:00,08:16:00,94,44,,,,15500.41,
6737060,08:18:10,08:18:10,95,45,,,,16588.47,0
6737060,08:19:07,08:19:07,96,46,,,,17044.5,0
6737060,08:20:14,08:20:14,97,47,,,,17573.38,0
6737060,08:21:29,08:21:29,98,48,,,,18170.05,0
6737060,08:23:00,08:23:00,9952,49,,1,,18850.84,
6930020,20:31:00,20:31:00,9641,1,,,1,0,
6930020,20:34:24,20:34:24,1046,2,,,,666.01,0
6930020,20:36:00,20:36:00,7742,3,,,,1025.44,
6930020,20:37:43,20:37:43,1048,4,,,,1601.94,0
6930020,20:38:49,20:38:49,1049,5,,,,1962.4,0
6930020,20:39:26,20:39:26,1050,6,,,,2141.18,0
6930020,20:40:06,20:40:06,1051,7,,,,2395.57,0
6930020,20:40:45,20:40:45,1052,8,,,,2596.19,0
6930020,20:41:20,20:41:20,1053,9,,,,2802.47,0
6930020,20:42:21,20:42:21,1054,10,,,,3126.16,0
6930020,20:43:00,20:43:00,7743,11,,,,3334.44,0
6930020,20:44:00,20:44:00,1056,12,,,,3624.84,
6930020,20:44:36,20:44:36,1057,13,,,,3948.56,0
6930020,20:45:18,20:45:18,1058,14,,,,4270.3,0
6930020,20:45:49,20:45:49,1059,15,,,,4588.56,0
6930020,20:46:25,20:46:25,1060,16,,,,4908.65,0
6930020,20:47:04,20:47:04,1061,17,,,,5262.37,0
6930020,20:47:30,20:47:30,1062,18,,,,5484.64,0
6930020,20:48:23,20:48:23,1063,19,,,,5981.25,0
6930020,20:49:08,20:49:08,1064,20,,,,6350.33,0
6930020,20:50:38,20:50:38,1065,21,,,,7151.47,0
6930020,20:51:07,20:51:07,790,22,,,,7423.5,0
6930020,20:51:39,20:51:39,10749,23,,,,7752.37,0
6930020,20:52:44,20:52:44,792,24,,,,8276.78,0
6930020,20:53:23,20:53:23,793,25,,,,8722.25,0
6930020,20:54:00,20:54:00,94,26,,,,9092.47,
6930020,20:55:39,20:55:39,95,27,,,,10169.14,0
6930020,20:56:20,20:56:20,96,28,,,,10632.87,0
6930020,20:57:04,20:57:04,97,29,,,,11163.05,0
6930020,20:58:04,20:58:04,98,30,,,,11762.51,0
6930020,20:59:00,20:59:00,9952,31,,1,,12438.38,
6930030,20:31:00,20:31:00,9641,1,,,1,0,
6930030,20:34:24,20:34:24,1046,2,,,,666.01,0
6930030,20:36:00,20:36:00,7742,3,,,,1025.44,
6930030,20:37:43,20:37:43,1048,4,,,,1601.94,0
6930030,20:38:49,20:38:49,1049,5,,,,1962.4,0
6930030,20:39:26,20:39:26,1050,6,,,,2141.18,0
6930030,20:40:06,20:40:06,1051,7,,,,2395.57,0
6930030,20:40:45,20:40:45,1052,8,,,,2596.19,0
6930030,20:41:20,20:41:20,1053,9,,,,2802.47,0
6930030,20:42:21,20:42:21,1054,10,,,,3126.16,0
6930030,20:43:00,20:43:00,7743,11,,,,3334.44,0
6930030,20:44:00,20:44:00,1056,12,,,,3624.84,
6930030,20:44:36,20:44:36,1057,13,,,,3948.56,0
6930030,20:45:18,20:45:18,1058,14,,,,4270.3,0
6930030,20:45:49,20:45:49,1059,15,,,,4588.56,0
6930030,20:46:25,20:46:25,1060,16,,,,4908.65,0
6930030,20:47:04,20:47:04,1061,17,,,,5262.37,0
6930030,20:47:30,20:47:30,1062,18,,,,5484.64,0
6930030,20:48:23,20:48:23,1063,19,,,,5981.25,0
6930030,20:49:08,20:49:08,1064,20,,,,6350.33,0
6930030,20:50:38,20:50:38,1065,21,,,,7151.47,0
6930030,20:51:07,20:51:07,790,22,,,,7423.5,0
6930030,20:51:39,20:51:39,10749,23,,,,7752.37,0
6930030,20:52:44,20:52:44,792,24,,,,8276.78,0
6930030,20:53:23,20:53:23,793,25,,,,8722.25,0
6930030,20:54:00,20:54:00,94,26,,,,9092.47,
6930030,20:55:39,20:55:39,95,27,,,,10169.14,0
6930030,20:56:20,20:56:20,96,28,,,,10632.87,0
6930030,20:57:04,20:57:04,97,29,,,,11163.05,0
6930030,20:58:04,20:58:04,98,30,,,,11762.51,0
6930030,20:59:00,20:59:00,9952,31,,1,,12438.38,
6930040,20:31:00,20:31:00,9641,1,,,1,0,
6930040,20:34:24,20:34:24,1046,2,,,,666.01,0
6930040,20:36:00,20:36:00,7742,3,,,,1025.44,
6930040,20:37:43,20:37:43,1048,4,,,,1601.94,0
6930040,20:38:49,20:38:49,1049,5,,,,1962.4,0
6930040,20:39:26,20:39:26,1050,6,,,,2141.18,0
6930040,20:40:06,20:40:06,1051,7,,,,2395.57,0
6930040,20:40:45,20:40:45,1052,8,,,,2596.19,0
6930040,20:41:20,20:41:20,1053,9,,,,2802.47,0
6930040,20:42:21,20:42:21,1054,10,,,,3126.16,0
6930040,20:43:00,20:43:00,7743,11,,,,3334.44,0
6930040,20:44:00,20:44:00,1056,12,,,,3624.84,
6930040,20:44:36,20:44:36,1057,13,,,,3948.56,0
6930040,20:45:18,20:45:18,1058,14,,,,4270.3,0
6930040,20:45:49,20:45:49,1059,15,,,,4588.56,0
6930040,20:46:25,20:46:25,1060,16,,,,4908.65,0
6930040,20:47:04,20:47:04,1061,17,,,,5262.37,0
6930040,20:47:30,20:47:30,1062,18,,,,5484.64,0
6930040,20:48:23,20:48:23,1063,19,,,,5981.25,0
6930040,20:49:08,20:49:08,1064,20,,,,6350.33,0
6930040,20:50:38,20:50:38,1065,21,,,,7151.47,0
6930040,20:51:07,20:51:07,790,22,,,,7423.5,0
6930040,20:51:39,20:51:39,10749,23,,,,7752.37,0
6930040,20:52:44,20:52:44,792,24,,,,8276.78,0
6930040,20:53:23,20:53:23,793,25,,,,8722.25,0
6930040,20:54:00,20:54:00,94,26,,,,9092.47,
6930040,20:55:39,20:55:39,95,27,,,,10169.14,0
6930040,20:56:20,20:56:20,96,28,,,,10632.87,0
6930040,20:57:04,20:57:04,97,29,,,,11163.05,0
6930040,20:58:04,20:58:04,98,30,,,,11762.51,0
6930040,20:59:00,20:59:00,9952,31,,1,,12438.38,
6930050,20:31:00,20:31:00,9641,1,,,1,0,
6930050,20:34:24,20:34:24,1046,2,,,,666.01,0
6930050,20:36:00,20:36:00,7742,3,,,,1025.44,
6930050,20:37:43,20:37:43,1048,4,,,,1601.94,0
6930050,20:38:49,20:38:49,1049,5,,,,1962.4,0
6930050,20:39:26,20:39:26,1050,6,,,,2141.18,0
6930050,20:40:06,20:40:06,1051,7,,,,2395.57,0
6930050,20:40:45,20:40:45,1052,8,,,,2596.19,0
6930050,20:41:20,20:41:20,1053,9,,,,2802.47,0
6930050,20:42:21,20:42:21,1054,10,,,,3126.16,0
6930050,20:43:00,20:43:00,7743,11,,,,3334.44,0
6930050,20:44:00,20:44:00,1056,12,,,,3624.84,
6930050,20:44:36,20:44:36,1057,13,,,,3948.56,0
6930050,20:45:18,20:45:18,1058,14,,,,4270.3,0
6930050,20:45:49,20:45:49,1059,15,,,,4588.56,0
6930050,20:46:25,20:46:25,1060,16,,,,4908.65,0
6930050,20:47:04,20:47:04,1061,17,,,,5262.37,0
6930050,20:47:30,20:47:30,1062,18,,,,5484.64,0
6930050,20:48:23,20:48:23,1063,19,,,,5981.25,0
6930050,20:49:08,20:49:08,1064,20,,,,6350.33,0
6930050,20:50:38,20:50:38,1065,21,,,,7151.47,0
6930050,20:51:07,20:51:07,790,22,,,,7423.5,0
6930050,20:51:39,20:51:39,10749,23,,,,7752.37,0
6930050,20:52:44,20:52:44,792,24,,,,8276.78,0
6930050,20:53:23,20:53:23,793,25,,,,8722.25,0
6930050,20:54:00,20:54:00,94,26,,,,9092.47,
6930050,20:55:39,20:55:39,95,27,,,,10169.14,0
6930050,20:56:20,20:56:20,96,28,,,,10632.87,0
6930050,20:57:04,20:57:04,97,29,,,,11163.05,0
6930050,20:58:04,20:58:04,98,30,,,,11762.51,0
6930050,20:59:00,20:59:00,9952,31,,1,,12438.38,
6930060,20:31:00,20:31:00,9641,1,,,1,0,
6930060,20:34:24,20:34:24,1046,2,,,,666.01,0
6930060,20:36:00,20:36:00,7742,3,,,,1025.44,
6930060,20:37:43,20:37:43,1048,4,,,,1601.94,0
6930060,20:38:49,20:38:49,1049,5,,,,1962.4,0
6930060,20:39:26,20:39:26,1050,6,,,,2141.18,0
6930060,20:40:06,20:40:06,1051,7,,,,2395.57,0
6930060,20:40:45,20:40:45,1052,8,,,,2596.19,0
6930060,20:41:20,20:41:20,1053,9,,,,2802.47,0
6930060,20:42:21,20:42:21,1054,10,,,,3126.16,0
6930060,20:43:00,20:43:00,7743,11,,,,3334.44,0
6930060,20:44:00,20:44:00,1056,12,,,,3624.84,
6930060,20:44:36,20:44:36,1057,13,,,,3948.56,0
6930060,20:45:18,20:45:18,1058,14,,,,4270.3,0
6930060,20:45:49,20:45:49,1059,15,,,,4588.56,0
6930060,20:46:25,20:46:25,1060,16,,,,4908.65,0
6930060,20:47:04,20:47:04,1061,17,,,,5262.37,0
6930060,20:47:30,20:47:30,1062,18,,,,5484.64,0
6930060,20:48:23,20:48:23,1063,19,,,,5981.25,0
6930060,20:49:08,20:49:08,1064,20,,,,6350.33,0
6930060,20:50:38,20:50:38,1065,21,,,,7151.47,0
6930060,20:51:07,20:51:07,790,22,,,,7423.5,0
6930060,20:51:39,20:51:39,10749,23,,,,7752.37,0
6930060,20:52:44,20:52:44,792,24,,,,8276.78,0
6930060,20:53:23,20:53:23,793,25,,,,8722.25,0
6930060,20:54:00,20:54:00,94,26,,,,9092.47,
6930060,20:55:39,20:55:39,95,27,,,,10169.14,0
6930060,20:56:20,20:56:20,96,28,,,,10632.87,0
6930060,20:57:04,20:57:04,97,29,,,,11163.05,0
6930060,20:58:04,20:58:04,98,30,,,,11762.51,0
6930060,20:59:00,20:59:00,9952,31,,1,,12438.38,
6951070,19:40:00,19:40:00,2239,1,,,1,0,
6951070,19:40:36,19:40:36,6560,2,,,,289.29,0
6951070,19:41:25,19:41:25,5870,3,,,,669,0
6951070,19:43:36,19:43:36,5488,4,,,,1647.08,0
6951070,19:44:05,19:44:05,6308,5,,,,1819.91,0
6951070,19:45:00,19:45:00,5489,6,,,,2132.26,
6951070,19:45:52,19:45:52,8217,7,,,,2527.86,0
6951070,19:46:28,19:46:28,1034,8,,,,2781.14,0
6951070,19:47:07,19:47:07,1035,9,,,,3027.45,0
6951070,19:48:12,19:48:12,1036,10,,,,3462.43,0
6951070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
6951070,19:49:49,19:49:49,1038,12,,,,4235.47,0
6951070,19:50:29,19:50:29,1039,13,,,,4584.52,0
6951070,19:51:07,19:51:07,1040,14,,,,4958.25,0
6951070,19:51:32,19:51:32,1041,15,,,,5170.02,0
6951070,19:52:18,19:52:18,1042,16,,,,5508.24,0
6951070,19:52:40,19:52:40,1043,17,,,,5683.17,0
6951070,19:53:13,19:53:13,1044,18,,,,5971.64,0
6951070,19:54:00,19:54:00,9641,19,,,,6395.61,
6951070,19:56:45,19:56:45,7742,20,,,,7351.34,0
6951070,19:58:21,19:58:21,1048,21,,,,7934.07,0
6951070,19:59:22,19:59:22,1049,22,,,,8294.53,0
6951070,19:59:55,19:59:55,1050,23,,,,8473.31,0
6951070,20:00:31,20:00:31,1051,24,,,,8727.7,0
6951070,20:01:07,20:01:07,1052,25,,,,8928.32,0
6951070,20:01:38,20:01:38,1053,26,,,,9134.6,0
6951070,20:02:34,20:02:34,1054,27,,,,9458.29,0
6951070,20:03:10,20:03:10,7743,28,,,,9666.57,0
6951070,20:04:04,20:04:04,1056,29,,,,9956.97,0
6951070,20:05:00,20:05:00,1057,30,,,,10280.69,
6951070,20:05:43,20:05:43,1058,31,,,,10602.43,0
6951070,20:06:15,20:06:15,1059,32,,,,10920.69,0
6951070,20:06:54,20:06:54,1060,33,,,,11240.78,0
6951070,20:07:34,20:07:34,1061,34,,,,11594.5,0
6951070,20:08:02,20:08:02,1062,35,,,,11816.77,0
6951070,20:08:58,20:08:58,1063,36,,,,12313.38,0
6951070,20:09:44,20:09:44,1064,37,,,,12682.46,0
6951070,20:11:18,20:11:18,1065,38,,,,13483.6,0
6951070,20:11:51,20:11:51,790,39,,,,13753.89,0
6951070,20:12:33,20:12:33,10749,40,,,,14083.08,0
6951070,20:13:30,20:13:30,792,41,,,,14614.03,0
6951070,20:14:18,20:14:18,793,42,,,,15071.92,0
6951070,20:15:00,20:15:00,94,43,,,,15457.87,
6951070,20:17:50,20:17:50,95,44,,,,16544.69,0
6951070,20:18:54,20:18:54,96,45,,,,16997.54,0
6951070,20:20:01,20:20:01,97,46,,,,17525.64,0
6951070,20:21:30,20:21:30,98,47,,,,18124.54,0
6951070,20:23:00,20:23:00,9952,48,,1,,18800.25,
71100,15:45:00,15:45:00,2239,1,,,1,0,
71100,15:46:12,15:46:12,6560,2,,,,289.29,0
71100,15:47:50,15:47:50,5870,3,,,,669,0
71100,15:52:12,15:52:12,5488,4,,,,1647.08,0
71100,15:53:10,15:53:10,6308,5,,,,1819.91,0
71100,15:55:00,15:55:00,5489,6,,,,2132.26,
71100,15:56:10,15:56:10,8217,7,,,,2527.86,0
71100,15:56:57,15:56:57,1034,8,,,,2781.14,0
71100,15:57:49,15:57:49,1035,9,,,,3027.45,0
71100,15:59:16,15:59:16,1036,10,,,,3462.43,0
71100,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
71100,16:01:24,16:01:24,1038,12,,,,4235.47,0
71100,16:02:18,16:02:18,1039,13,,,,4584.52,0
71100,16:03:08,16:03:08,1040,14,,,,4958.25,0
71100,16:03:41,16:03:41,1041,15,,,,5170.02,0
71100,16:04:43,16:04:43,1042,16,,,,5508.24,0
71100,16:05:12,16:05:12,1043,17,,,,5683.17,0
71100,16:05:53,16:05:53,1044,18,,,,5973.7,0
71100,16:07:00,16:07:00,9641,19,,,,6407.04,
71100,16:10:28,16:10:28,1046,20,,,,7061.27,0
71100,16:12:00,16:12:00,7742,21,,,,7415.11,
71100,16:14:06,16:14:06,1048,22,,,,7982.28,0
71100,16:15:27,16:15:27,1049,23,,,,8342.74,0
71100,16:16:12,16:16:12,1050,24,,,,8521.52,0
71100,16:17:00,16:17:00,1051,25,,,,8775.91,0
71100,16:17:48,16:17:48,1052,26,,,,8976.53,0
71100,16:18:30,16:18:30,1053,27,,,,9182.81,0
71100,16:19:45,16:19:45,1054,28,,,,9506.5,0
71100,16:20:33,16:20:33,7743,29,,,,9714.78,0
71100,16:21:45,16:21:45,1056,30,,,,10005.18,0
71100,16:23:00,16:23:00,1057,31,,,,10328.9,
71100,16:23:55,16:23:55,1058,32,,,,10650.64,0
71100,16:24:37,16:24:37,1059,33,,,,10968.9,0
71100,16:25:26,16:25:26,1060,34,,,,11288.99,0
71100,16:26:18,16:26:18,1061,35,,,,11642.71,0
71100,16:26:54,16:26:54,1062,36,,,,11864.98,0
71100,16:28:05,16:28:05,1063,37,,,,12361.59,0
71100,16:29:05,16:29:05,1064,38,,,,12730.67,0
71100,16:31:06,16:31:06,1065,39,,,,13531.81,0
71100,16:31:47,16:31:47,790,40,,,,13802.1,0
71100,16:32:41,16:32:41,10749,41,,,,14131.29,0
71100,16:33:56,16:33:56,792,42,,,,14662.2,0
71100,16:35:06,16:35:06,793,43,,,,15122.06,0
71100,16:36:00,16:36:00,94,44,,,,15500.41,
71100,16:37:52,16:37:52,95,45,,,,16588.47,0
71100,16:38:41,16:38:41,96,46,,,,17044.5,0
71100,16:39:37,16:39:37,97,47,,,,17573.38,0
71100,16:40:42,16:40:42,98,48,,,,18170.05,0
71100,16:42:00,16:42:00,9952,49,,1,,18850.84,
7149010,23:38:00,23:38:00,2239,1,,,1,0,
7149010,23:38:36,23:38:36,6560,2,,,,289.29,0
7149010,23:39:25,23:39:25,5870,3,,,,669,0
7149010,23:41:36,23:41:36,5488,4,,,,1647.08,0
7149010,23:42:05,23:42:05,6308,5,,,,1819.91,0
7149010,23:43:00,23:43:00,5489,6,,,,2132.26,
7149010,23:43:47,23:43:47,8217,7,,,,2527.86,0
7149010,23:44:18,23:44:18,1034,8,,,,2781.14,0
7149010,23:44:53,23:44:53,1035,9,,,,3027.45,0
7149010,23:45:51,23:45:51,1036,10,,,,3462.43,0
7149010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7149010,23:47:17,23:47:17,1038,12,,,,4235.47,0
7149010,23:47:53,23:47:53,1039,13,,,,4584.52,0
7149010,23:48:26,23:48:26,1040,14,,,,4958.25,0
7149010,23:48:48,23:48:48,1041,15,,,,5170.02,0
7149010,23:49:30,23:49:30,1042,16,,,,5508.24,0
7149010,23:49:49,23:49:49,1043,17,,,,5683.17,0
7149010,23:50:18,23:50:18,1044,18,,,,5971.64,0
7149010,23:51:00,23:51:00,9641,19,,,,6395.61,
7149010,23:53:45,23:53:45,7742,20,,,,7351.34,0
7149010,23:55:21,23:55:21,1048,21,,,,7934.07,0
7149010,23:56:22,23:56:22,1049,22,,,,8294.53,0
7149010,23:56:55,23:56:55,1050,23,,,,8473.31,0
7149010,23:57:31,23:57:31,1051,24,,,,8727.7,0
7149010,23:58:07,23:58:07,1052,25,,,,8928.32,0
7149010,23:58:38,23:58:38,1053,26,,,,9134.6,0
7149010,23:59:34,23:59:34,1054,27,,,,9458.29,0
7149010,24:00:10,24:00:10,7743,28,,,,9666.57,0
7149010,24:01:04,24:01:04,1056,29,,,,9956.97,0
7149010,24:02:00,24:02:00,1057,30,,,,10280.69,
7149010,24:02:38,24:02:38,1058,31,,,,10602.43,0
7149010,24:03:08,24:03:08,1059,32,,,,10920.69,0
7149010,24:03:42,24:03:42,1060,33,,,,11240.78,0
7149010,24:04:19,24:04:19,1061,34,,,,11594.5,0
7149010,24:04:44,24:04:44,1062,35,,,,11816.77,0
7149010,24:05:34,24:05:34,1063,36,,,,12313.38,0
7149010,24:06:16,24:06:16,1064,37,,,,12682.46,0
7149010,24:07:40,24:07:40,1065,38,,,,13483.6,0
7149010,24:08:10,24:08:10,790,39,,,,13753.89,0
7149010,24:08:47,24:08:47,10749,40,,,,14083.08,0
7149010,24:09:39,24:09:39,792,41,,,,14614.03,0
7149010,24:10:22,24:10:22,793,42,,,,15071.92,0
7149010,24:11:00,24:11:00,94,43,,,,15457.87,
7149010,24:13:50,24:13:50,95,44,,,,16544.69,0
7149010,24:14:54,24:14:54,96,45,,,,16997.54,0
7149010,24:16:01,24:16:01,97,46,,,,17525.64,0
7149010,24:17:30,24:17:30,98,47,,,,18124.54,0
7149010,24:19:00,24:19:00,9952,48,,1,,18800.25,
7149080,23:38:00,23:38:00,2239,1,,,1,0,
7149080,23:38:36,23:38:36,6560,2,,,,289.29,0
7149080,23:39:25,23:39:25,5870,3,,,,669,0
7149080,23:41:36,23:41:36,5488,4,,,,1647.08,0
7149080,23:42:05,23:42:05,6308,5,,,,1819.91,0
7149080,23:43:00,23:43:00,5489,6,,,,2132.26,
7149080,23:43:47,23:43:47,8217,7,,,,2527.86,0
7149080,23:44:18,23:44:18,1034,8,,,,2781.14,0
7149080,23:44:53,23:44:53,1035,9,,,,3027.45,0
7149080,23:45:51,23:45:51,1036,10,,,,3462.43,0
7149080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7149080,23:47:17,23:47:17,1038,12,,,,4235.47,0
7149080,23:47:53,23:47:53,1039,13,,,,4584.52,0
7149080,23:48:26,23:48:26,1040,14,,,,4958.25,0
7149080,23:48:48,23:48:48,1041,15,,,,5170.02,0
7149080,23:49:30,23:49:30,1042,16,,,,5508.24,0
7149080,23:49:49,23:49:49,1043,17,,,,5683.17,0
7149080,23:50:18,23:50:18,1044,18,,,,5971.64,0
7149080,23:51:00,23:51:00,9641,19,,,,6395.61,
7149080,23:53:45,23:53:45,7742,20,,,,7351.34,0
7149080,23:55:21,23:55:21,1048,21,,,,7934.07,0
7149080,23:56:22,23:56:22,1049,22,,,,8294.53,0
7149080,23:56:55,23:56:55,1050,23,,,,8473.31,0
7149080,23:57:31,23:57:31,1051,24,,,,8727.7,0
7149080,23:58:07,23:58:07,1052,25,,,,8928.32,0
7149080,23:58:38,23:58:38,1053,26,,,,9134.6,0
7149080,23:59:34,23:59:34,1054,27,,,,9458.29,0
7149080,24:00:10,24:00:10,7743,28,,,,9666.57,0
7149080,24:01:04,24:01:04,1056,29,,,,9956.97,0
7149080,24:02:00,24:02:00,1057,30,,,,10280.69,
7149080,24:02:38,24:02:38,1058,31,,,,10602.43,0
7149080,24:03:08,24:03:08,1059,32,,,,10920.69,0
7149080,24:03:42,24:03:42,1060,33,,,,11240.78,0
7149080,24:04:19,24:04:19,1061,34,,,,11594.5,0
7149080,24:04:44,24:04:44,1062,35,,,,11816.77,0
7149080,24:05:34,24:05:34,1063,36,,,,12313.38,0
7149080,24:06:16,24:06:16,1064,37,,,,12682.46,0
7149080,24:07:40,24:07:40,1065,38,,,,13483.6,0
7149080,24:08:10,24:08:10,790,39,,,,13753.89,0
7149080,24:08:47,24:08:47,10749,40,,,,14083.08,0
7149080,24:09:39,24:09:39,792,41,,,,14614.03,0
7149080,24:10:22,24:10:22,793,42,,,,15071.92,0
7149080,24:11:00,24:11:00,94,43,,,,15457.87,
7149080,24:13:50,24:13:50,95,44,,,,16544.69,0
7149080,24:14:54,24:14:54,96,45,,,,16997.54,0
7149080,24:16:01,24:16:01,97,46,,,,17525.64,0
7149080,24:17:30,24:17:30,98,47,,,,18124.54,0
7149080,24:19:00,24:19:00,9952,48,,1,,18800.25,
7149090,23:38:00,23:38:00,2239,1,,,1,0,
7149090,23:38:36,23:38:36,6560,2,,,,289.29,0
7149090,23:39:25,23:39:25,5870,3,,,,669,0
7149090,23:41:36,23:41:36,5488,4,,,,1647.08,0
7149090,23:42:05,23:42:05,6308,5,,,,1819.91,0
7149090,23:43:00,23:43:00,5489,6,,,,2132.26,
7149090,23:43:47,23:43:47,8217,7,,,,2527.86,0
7149090,23:44:18,23:44:18,1034,8,,,,2781.14,0
7149090,23:44:53,23:44:53,1035,9,,,,3027.45,0
7149090,23:45:51,23:45:51,1036,10,,,,3462.43,0
7149090,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
7149090,23:47:17,23:47:17,1038,12,,,,4235.47,0
7149090,23:47:53,23:47:53,1039,13,,,,4584.52,0
7149090,23:48:26,23:48:26,1040,14,,,,4958.25,0
7149090,23:48:48,23:48:48,1041,15,,,,5170.02,0
7149090,23:49:30,23:49:30,1042,16,,,,5508.24,0
7149090,23:49:49,23:49:49,1043,17,,,,5683.17,0
7149090,23:50:18,23:50:18,1044,18,,,,5971.64,0
7149090,23:51:00,23:51:00,9641,19,,,,6395.61,
7149090,23:53:45,23:53:45,7742,20,,,,7351.34,0
7149090,23:55:21,23:55:21,1048,21,,,,7934.07,0
7149090,23:56:22,23:56:22,1049,22,,,,8294.53,0
7149090,23:56:55,23:56:55,1050,23,,,,8473.31,0
7149090,23:57:31,23:57:31,1051,24,,,,8727.7,0
7149090,23:58:07,23:58:07,1052,25,,,,8928.32,0
7149090,23:58:38,23:58:38,1053,26,,,,9134.6,0
7149090,23:59:34,23:59:34,1054,27,,,,9458.29,0
7149090,24:00:10,24:00:10,7743,28,,,,9666.57,0
7149090,24:01:04,24:01:04,1056,29,,,,9956.97,0
7149090,24:02:00,24:02:00,1057,30,,,,10280.69,
7149090,24:02:38,24:02:38,1058,31,,,,10602.43,0
7149090,24:03:08,24:03:08,1059,32,,,,10920.69,0
7149090,24:03:42,24:03:42,1060,33,,,,11240.78,0
7149090,24:04:19,24:04:19,1061,34,,,,11594.5,0
7149090,24:04:44,24:04:44,1062,35,,,,11816.77,0
7149090,24:05:34,24:05:34,1063,36,,,,12313.38,0
7149090,24:06:16,24:06:16,1064,37,,,,12682.46,0
7149090,24:07:40,24:07:40,1065,38,,,,13483.6,0
7149090,24:08:10,24:08:10,790,39,,,,13753.89,0
7149090,24:08:47,24:08:47,10749,40,,,,14083.08,0
7149090,24:09:39,24:09:39,792,41,,,,14614.03,0
7149090,24:10:22,24:10:22,793,42,,,,15071.92,0
7149090,24:11:00,24:11:00,94,43,,,,15457.87,
7149090,24:13:50,24:13:50,95,44,,,,16544.69,0
7149090,24:14:54,24:14:54,96,45,,,,16997.54,0
7149090,24:16:01,24:16:01,97,46,,,,17525.64,0
7149090,24:17:30,24:17:30,98,47,,,,18124.54,0
7149090,24:19:00,24:19:00,9952,48,,1,,18800.25,
716100,18:31:00,18:31:00,2239,1,,,1,0,
716100,18:32:05,18:32:05,6560,2,,,,289.29,0
716100,18:33:33,18:33:33,5870,3,,,,669,0
716100,18:37:29,18:37:29,5488,4,,,,1647.08,0
716100,18:38:21,18:38:21,6308,5,,,,1819.91,0
716100,18:40:00,18:40:00,5489,6,,,,2132.26,
716100,18:40:58,18:40:58,8217,7,,,,2527.86,0
716100,18:41:38,18:41:38,1034,8,,,,2781.14,0
716100,18:42:21,18:42:21,1035,9,,,,3027.45,0
716100,18:43:33,18:43:33,1036,10,,,,3462.43,0
716100,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
716100,18:45:20,18:45:20,1038,12,,,,4235.47,0
716100,18:46:05,18:46:05,1039,13,,,,4584.52,0
716100,18:46:46,18:46:46,1040,14,,,,4958.25,0
716100,18:47:14,18:47:14,1041,15,,,,5170.02,0
716100,18:48:06,18:48:06,1042,16,,,,5508.24,0
716100,18:48:30,18:48:30,1043,17,,,,5683.17,0
716100,18:49:04,18:49:04,1044,18,,,,5973.7,0
716100,18:50:00,18:50:00,9641,19,,,,6407.04,
716100,18:53:28,18:53:28,1046,20,,,,7061.27,0
716100,18:55:00,18:55:00,7742,21,,,,7415.11,
716100,18:56:54,18:56:54,1048,22,,,,7982.28,0
716100,18:58:08,18:58:08,1049,23,,,,8342.74,0
716100,18:58:49,18:58:49,1050,24,,,,8521.52,0
716100,18:59:32,18:59:32,1051,25,,,,8775.91,0
716100,19:00:16,19:00:16,1052,26,,,,8976.53,0
716100,19:00:54,19:00:54,1053,27,,,,9182.81,0
716100,19:02:02,19:02:02,1054,28,,,,9506.5,0
716100,19:02:46,19:02:46,7743,29,,,,9714.78,0
716100,19:03:51,19:03:51,1056,30,,,,10005.18,0
716100,19:05:00,19:05:00,1057,31,,,,10328.9,
716100,19:05:47,19:05:47,1058,32,,,,10650.64,0
716100,19:06:22,19:06:22,1059,33,,,,10968.9,0
716100,19:07:04,19:07:04,1060,34,,,,11288.99,0
716100,19:07:47,19:07:47,1061,35,,,,11642.71,0
716100,19:08:18,19:08:18,1062,36,,,,11864.98,0
716100,19:09:18,19:09:18,1063,37,,,,12361.59,0
716100,19:10:09,19:10:09,1064,38,,,,12730.67,0
716100,19:11:51,19:11:51,1065,39,,,,13531.81,0
716100,19:12:26,19:12:26,790,40,,,,13802.1,0
716100,19:13:12,19:13:12,10749,41,,,,14131.29,0
716100,19:14:15,19:14:15,792,42,,,,14662.2,0
716100,19:15:14,19:15:14,793,43,,,,15122.06,0
716100,19:16:00,19:16:00,94,44,,,,15500.41,
716100,19:17:52,19:17:52,95,45,,,,16588.47,0
716100,19:18:41,19:18:41,96,46,,,,17044.5,0
716100,19:19:37,19:19:37,97,47,,,,17573.38,0
716100,19:20:42,19:20:42,98,48,,,,18170.05,0
716100,19:22:00,19:22:00,9952,49,,1,,18850.84,
7208010,11:37:00,11:37:00,2239,1,,,1,0,
7208010,11:37:36,11:37:36,6560,2,,,,289.29,0
7208010,11:38:25,11:38:25,5870,3,,,,669,0
7208010,11:40:36,11:40:36,5488,4,,,,1647.08,0
7208010,11:41:05,11:41:05,6308,5,,,,1819.91,0
7208010,11:42:00,11:42:00,5489,6,,,,2132.26,
7208010,11:42:52,11:42:52,8217,7,,,,2527.86,0
7208010,11:43:28,11:43:28,1034,8,,,,2781.14,0
7208010,11:44:07,11:44:07,1035,9,,,,3027.45,0
7208010,11:45:12,11:45:12,1036,10,,,,3462.43,0
7208010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7208010,11:46:49,11:46:49,1038,12,,,,4235.47,0
7208010,11:47:29,11:47:29,1039,13,,,,4584.52,0
7208010,11:48:07,11:48:07,1040,14,,,,4958.25,0
7208010,11:48:32,11:48:32,1041,15,,,,5170.02,0
7208010,11:49:18,11:49:18,1042,16,,,,5508.24,0
7208010,11:49:40,11:49:40,1043,17,,,,5683.17,0
7208010,11:50:13,11:50:13,1044,18,,,,5971.64,0
7208010,11:51:00,11:51:00,9641,19,,,,6395.61,
7208010,11:53:45,11:53:45,7742,20,,,,7351.34,0
7208010,11:55:21,11:55:21,1048,21,,,,7934.07,0
7208010,11:56:22,11:56:22,1049,22,,,,8294.53,0
7208010,11:56:55,11:56:55,1050,23,,,,8473.31,0
7208010,11:57:31,11:57:31,1051,24,,,,8727.7,0
7208010,11:58:07,11:58:07,1052,25,,,,8928.32,0
7208010,11:58:38,11:58:38,1053,26,,,,9134.6,0
7208010,11:59:34,11:59:34,1054,27,,,,9458.29,0
7208010,12:00:10,12:00:10,7743,28,,,,9666.57,0
7208010,12:01:04,12:01:04,1056,29,,,,9956.97,0
7208010,12:02:00,12:02:00,1057,30,,,,10280.69,
7208010,12:02:47,12:02:47,1058,31,,,,10602.43,0
7208010,12:03:23,12:03:23,1059,32,,,,10920.69,0
7208010,12:04:05,12:04:05,1060,33,,,,11240.78,0
7208010,12:04:50,12:04:50,1061,34,,,,11594.5,0
7208010,12:05:20,12:05:20,1062,35,,,,11816.77,0
7208010,12:06:21,12:06:21,1063,36,,,,12313.38,0
7208010,12:07:12,12:07:12,1064,37,,,,12682.46,0
7208010,12:08:56,12:08:56,1065,38,,,,13483.6,0
7208010,12:09:32,12:09:32,790,39,,,,13753.89,0
7208010,12:10:18,12:10:18,10749,40,,,,14083.08,0
7208010,12:11:21,12:11:21,792,41,,,,14614.03,0
7208010,12:12:14,12:12:14,793,42,,,,15071.92,0
7208010,12:13:00,12:13:00,94,43,,,,15457.87,
7208010,12:15:50,12:15:50,95,44,,,,16544.69,0
7208010,12:16:54,12:16:54,96,45,,,,16997.54,0
7208010,12:18:01,12:18:01,97,46,,,,17525.64,0
7208010,12:19:30,12:19:30,98,47,,,,18124.54,0
7208010,12:21:00,12:21:00,9952,48,,1,,18800.25,
7208080,11:37:00,11:37:00,2239,1,,,1,0,
7208080,11:37:36,11:37:36,6560,2,,,,289.29,0
7208080,11:38:25,11:38:25,5870,3,,,,669,0
7208080,11:40:36,11:40:36,5488,4,,,,1647.08,0
7208080,11:41:05,11:41:05,6308,5,,,,1819.91,0
7208080,11:42:00,11:42:00,5489,6,,,,2132.26,
7208080,11:42:52,11:42:52,8217,7,,,,2527.86,0
7208080,11:43:28,11:43:28,1034,8,,,,2781.14,0
7208080,11:44:07,11:44:07,1035,9,,,,3027.45,0
7208080,11:45:12,11:45:12,1036,10,,,,3462.43,0
7208080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7208080,11:46:49,11:46:49,1038,12,,,,4235.47,0
7208080,11:47:29,11:47:29,1039,13,,,,4584.52,0
7208080,11:48:07,11:48:07,1040,14,,,,4958.25,0
7208080,11:48:32,11:48:32,1041,15,,,,5170.02,0
7208080,11:49:18,11:49:18,1042,16,,,,5508.24,0
7208080,11:49:40,11:49:40,1043,17,,,,5683.17,0
7208080,11:50:13,11:50:13,1044,18,,,,5971.64,0
7208080,11:51:00,11:51:00,9641,19,,,,6395.61,
7208080,11:53:45,11:53:45,7742,20,,,,7351.34,0
7208080,11:55:21,11:55:21,1048,21,,,,7934.07,0
7208080,11:56:22,11:56:22,1049,22,,,,8294.53,0
7208080,11:56:55,11:56:55,1050,23,,,,8473.31,0
7208080,11:57:31,11:57:31,1051,24,,,,8727.7,0
7208080,11:58:07,11:58:07,1052,25,,,,8928.32,0
7208080,11:58:38,11:58:38,1053,26,,,,9134.6,0
7208080,11:59:34,11:59:34,1054,27,,,,9458.29,0
7208080,12:00:10,12:00:10,7743,28,,,,9666.57,0
7208080,12:01:04,12:01:04,1056,29,,,,9956.97,0
7208080,12:02:00,12:02:00,1057,30,,,,10280.69,
7208080,12:02:47,12:02:47,1058,31,,,,10602.43,0
7208080,12:03:23,12:03:23,1059,32,,,,10920.69,0
7208080,12:04:05,12:04:05,1060,33,,,,11240.78,0
7208080,12:04:50,12:04:50,1061,34,,,,11594.5,0
7208080,12:05:20,12:05:20,1062,35,,,,11816.77,0
7208080,12:06:21,12:06:21,1063,36,,,,12313.38,0
7208080,12:07:12,12:07:12,1064,37,,,,12682.46,0
7208080,12:08:56,12:08:56,1065,38,,,,13483.6,0
7208080,12:09:32,12:09:32,790,39,,,,13753.89,0
7208080,12:10:18,12:10:18,10749,40,,,,14083.08,0
7208080,12:11:21,12:11:21,792,41,,,,14614.03,0
7208080,12:12:14,12:12:14,793,42,,,,15071.92,0
7208080,12:13:00,12:13:00,94,43,,,,15457.87,
7208080,12:15:50,12:15:50,95,44,,,,16544.69,0
7208080,12:16:54,12:16:54,96,45,,,,16997.54,0
7208080,12:18:01,12:18:01,97,46,,,,17525.64,0
7208080,12:19:30,12:19:30,98,47,,,,18124.54,0
7208080,12:21:00,12:21:00,9952,48,,1,,18800.25,
7208090,11:37:00,11:37:00,2239,1,,,1,0,
7208090,11:37:36,11:37:36,6560,2,,,,289.29,0
7208090,11:38:25,11:38:25,5870,3,,,,669,0
7208090,11:40:36,11:40:36,5488,4,,,,1647.08,0
7208090,11:41:05,11:41:05,6308,5,,,,1819.91,0
7208090,11:42:00,11:42:00,5489,6,,,,2132.26,
7208090,11:42:52,11:42:52,8217,7,,,,2527.86,0
7208090,11:43:28,11:43:28,1034,8,,,,2781.14,0
7208090,11:44:07,11:44:07,1035,9,,,,3027.45,0
7208090,11:45:12,11:45:12,1036,10,,,,3462.43,0
7208090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7208090,11:46:49,11:46:49,1038,12,,,,4235.47,0
7208090,11:47:29,11:47:29,1039,13,,,,4584.52,0
7208090,11:48:07,11:48:07,1040,14,,,,4958.25,0
7208090,11:48:32,11:48:32,1041,15,,,,5170.02,0
7208090,11:49:18,11:49:18,1042,16,,,,5508.24,0
7208090,11:49:40,11:49:40,1043,17,,,,5683.17,0
7208090,11:50:13,11:50:13,1044,18,,,,5971.64,0
7208090,11:51:00,11:51:00,9641,19,,,,6395.61,
7208090,11:53:45,11:53:45,7742,20,,,,7351.34,0
7208090,11:55:21,11:55:21,1048,21,,,,7934.07,0
7208090,11:56:22,11:56:22,1049,22,,,,8294.53,0
7208090,11:56:55,11:56:55,1050,23,,,,8473.31,0
7208090,11:57:31,11:57:31,1051,24,,,,8727.7,0
7208090,11:58:07,11:58:07,1052,25,,,,8928.32,0
7208090,11:58:38,11:58:38,1053,26,,,,9134.6,0
7208090,11:59:34,11:59:34,1054,27,,,,9458.29,0
7208090,12:00:10,12:00:10,7743,28,,,,9666.57,0
7208090,12:01:04,12:01:04,1056,29,,,,9956.97,0
7208090,12:02:00,12:02:00,1057,30,,,,10280.69,
7208090,12:02:47,12:02:47,1058,31,,,,10602.43,0
7208090,12:03:23,12:03:23,1059,32,,,,10920.69,0
7208090,12:04:05,12:04:05,1060,33,,,,11240.78,0
7208090,12:04:50,12:04:50,1061,34,,,,11594.5,0
7208090,12:05:20,12:05:20,1062,35,,,,11816.77,0
7208090,12:06:21,12:06:21,1063,36,,,,12313.38,0
7208090,12:07:12,12:07:12,1064,37,,,,12682.46,0
7208090,12:08:56,12:08:56,1065,38,,,,13483.6,0
7208090,12:09:32,12:09:32,790,39,,,,13753.89,0
7208090,12:10:18,12:10:18,10749,40,,,,14083.08,0
7208090,12:11:21,12:11:21,792,41,,,,14614.03,0
7208090,12:12:14,12:12:14,793,42,,,,15071.92,0
7208090,12:13:00,12:13:00,94,43,,,,15457.87,
7208090,12:15:50,12:15:50,95,44,,,,16544.69,0
7208090,12:16:54,12:16:54,96,45,,,,16997.54,0
7208090,12:18:01,12:18:01,97,46,,,,17525.64,0
7208090,12:19:30,12:19:30,98,47,,,,18124.54,0
7208090,12:21:00,12:21:00,9952,48,,1,,18800.25,
7232100,11:05:00,11:05:00,9641,1,,,1,0,
7232100,11:08:24,11:08:24,1046,2,,,,666.01,0
7232100,11:10:00,11:10:00,7742,3,,,,1025.44,
7232100,11:12:09,11:12:09,1048,4,,,,1601.94,0
7232100,11:13:32,11:13:32,1049,5,,,,1962.4,0
7232100,11:14:18,11:14:18,1050,6,,,,2141.18,0
7232100,11:15:07,11:15:07,1051,7,,,,2395.57,0
7232100,11:15:56,11:15:56,1052,8,,,,2596.19,0
7232100,11:16:40,11:16:40,1053,9,,,,2802.47,0
7232100,11:17:56,11:17:56,1054,10,,,,3126.16,0
7232100,11:18:46,11:18:46,7743,11,,,,3334.44,0
7232100,11:20:00,11:20:00,1056,12,,,,3624.84,
7232100,11:20:40,11:20:40,1057,13,,,,3948.56,0
7232100,11:21:25,11:21:25,1058,14,,,,4270.3,0
7232100,11:22:00,11:22:00,1059,15,,,,4588.56,0
7232100,11:22:40,11:22:40,1060,16,,,,4908.65,0
7232100,11:23:22,11:23:22,1061,17,,,,5262.37,0
7232100,11:23:51,11:23:51,1062,18,,,,5484.64,0
7232100,11:24:50,11:24:50,1063,19,,,,5981.25,0
7232100,11:25:38,11:25:38,1064,20,,,,6350.33,0
7232100,11:27:17,11:27:17,1065,21,,,,7151.47,0
7232100,11:27:50,11:27:50,790,22,,,,7423.5,0
7232100,11:28:25,11:28:25,10749,23,,,,7752.37,0
7232100,11:29:37,11:29:37,792,24,,,,8276.78,0
7232100,11:30:19,11:30:19,793,25,,,,8722.25,0
7232100,11:31:00,11:31:00,94,26,,,,9092.47,
7232100,11:32:58,11:32:58,95,27,,,,10169.14,0
7232100,11:33:48,11:33:48,96,28,,,,10632.87,0
7232100,11:34:41,11:34:41,97,29,,,,11163.05,0
7232100,11:35:53,11:35:53,98,30,,,,11762.51,0
7232100,11:37:00,11:37:00,9952,31,,1,,12438.38,
7249100,17:01:00,17:01:00,2239,1,,,1,0,
7249100,17:02:12,17:02:12,6560,2,,,,289.29,0
7249100,17:03:50,17:03:50,5870,3,,,,669,0
7249100,17:08:12,17:08:12,5488,4,,,,1647.08,0
7249100,17:09:10,17:09:10,6308,5,,,,1819.91,0
7249100,17:11:00,17:11:00,5489,6,,,,2132.26,
7249100,17:12:04,17:12:04,8217,7,,,,2527.86,0
7249100,17:12:48,17:12:48,1034,8,,,,2781.14,0
7249100,17:13:35,17:13:35,1035,9,,,,3027.45,0
7249100,17:14:55,17:14:55,1036,10,,,,3462.43,0
7249100,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
7249100,17:16:52,17:16:52,1038,12,,,,4235.47,0
7249100,17:17:42,17:17:42,1039,13,,,,4584.52,0
7249100,17:18:27,17:18:27,1040,14,,,,4958.25,0
7249100,17:18:57,17:18:57,1041,15,,,,5170.02,0
7249100,17:19:54,17:19:54,1042,16,,,,5508.24,0
7249100,17:20:21,17:20:21,1043,17,,,,5683.17,0
7249100,17:20:59,17:20:59,1044,18,,,,5973.7,0
7249100,17:22:00,17:22:00,9641,19,,,,6407.04,
7249100,17:25:28,17:25:28,1046,20,,,,7061.27,0
7249100,17:27:00,17:27:00,7742,21,,,,7415.11,
7249100,17:29:06,17:29:06,1048,22,,,,7982.28,0
7249100,17:30:27,17:30:27,1049,23,,,,8342.74,0
7249100,17:31:12,17:31:12,1050,24,,,,8521.52,0
7249100,17:32:00,17:32:00,1051,25,,,,8775.91,0
7249100,17:32:48,17:32:48,1052,26,,,,8976.53,0
7249100,17:33:30,17:33:30,1053,27,,,,9182.81,0
7249100,17:34:45,17:34:45,1054,28,,,,9506.5,0
7249100,17:35:33,17:35:33,7743,29,,,,9714.78,0
7249100,17:36:45,17:36:45,1056,30,,,,10005.18,0
7249100,17:38:00,17:38:00,1057,31,,,,10328.9,
7249100,17:38:47,17:38:47,1058,32,,,,10650.64,0
7249100,17:39:22,17:39:22,1059,33,,,,10968.9,0
7249100,17:40:04,17:40:04,1060,34,,,,11288.99,0
7249100,17:40:47,17:40:47,1061,35,,,,11642.71,0
7249100,17:41:18,17:41:18,1062,36,,,,11864.98,0
7249100,17:42:18,17:42:18,1063,37,,,,12361.59,0
7249100,17:43:09,17:43:09,1064,38,,,,12730.67,0
7249100,17:44:51,17:44:51,1065,39,,,,13531.81,0
7249100,17:45:26,17:45:26,790,40,,,,13802.1,0
7249100,17:46:12,17:46:12,10749,41,,,,14131.29,0
7249100,17:47:15,17:47:15,792,42,,,,14662.2,0
7249100,17:48:14,17:48:14,793,43,,,,15122.06,0
7249100,17:49:00,17:49:00,94,44,,,,15500.41,
7249100,17:50:52,17:50:52,95,45,,,,16588.47,0
7249100,17:51:41,17:51:41,96,46,,,,17044.5,0
7249100,17:52:37,17:52:37,97,47,,,,17573.38,0
7249100,17:53:42,17:53:42,98,48,,,,18170.05,0
7249100,17:55:00,17:55:00,9952,49,,1,,18850.84,
7408100,13:01:00,13:01:00,2239,1,,,1,0,
7408100,13:01:58,13:01:58,6560,2,,,,289.29,0
7408100,13:03:16,13:03:16,5870,3,,,,669,0
7408100,13:06:46,13:06:46,5488,4,,,,1647.08,0
7408100,13:07:32,13:07:32,6308,5,,,,1819.91,0
7408100,13:09:00,13:09:00,5489,6,,,,2132.26,
7408100,13:09:58,13:09:58,8217,7,,,,2527.86,0
7408100,13:10:38,13:10:38,1034,8,,,,2781.14,0
7408100,13:11:21,13:11:21,1035,9,,,,3027.45,0
7408100,13:12:33,13:12:33,1036,10,,,,3462.43,0
7408100,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
7408100,13:14:20,13:14:20,1038,12,,,,4235.47,0
7408100,13:15:05,13:15:05,1039,13,,,,4584.52,0
7408100,13:15:46,13:15:46,1040,14,,,,4958.25,0
7408100,13:16:14,13:16:14,1041,15,,,,5170.02,0
7408100,13:17:06,13:17:06,1042,16,,,,5508.24,0
7408100,13:17:30,13:17:30,1043,17,,,,5683.17,0
7408100,13:18:04,13:18:04,1044,18,,,,5973.7,0
7408100,13:19:00,13:19:00,9641,19,,,,6407.04,
7408100,13:22:28,13:22:28,1046,20,,,,7061.27,0
7408100,13:24:00,13:24:00,7742,21,,,,7415.11,
7408100,13:25:54,13:25:54,1048,22,,,,7982.28,0
7408100,13:27:08,13:27:08,1049,23,,,,8342.74,0
7408100,13:27:49,13:27:49,1050,24,,,,8521.52,0
7408100,13:28:32,13:28:32,1051,25,,,,8775.91,0
7408100,13:29:16,13:29:16,1052,26,,,,8976.53,0
7408100,13:29:54,13:29:54,1053,27,,,,9182.81,0
7408100,13:31:02,13:31:02,1054,28,,,,9506.5,0
7408100,13:31:46,13:31:46,7743,29,,,,9714.78,0
7408100,13:32:51,13:32:51,1056,30,,,,10005.18,0
7408100,13:34:00,13:34:00,1057,31,,,,10328.9,
7408100,13:34:47,13:34:47,1058,32,,,,10650.64,0
7408100,13:35:22,13:35:22,1059,33,,,,10968.9,0
7408100,13:36:04,13:36:04,1060,34,,,,11288.99,0
7408100,13:36:47,13:36:47,1061,35,,,,11642.71,0
7408100,13:37:18,13:37:18,1062,36,,,,11864.98,0
7408100,13:38:18,13:38:18,1063,37,,,,12361.59,0
7408100,13:39:09,13:39:09,1064,38,,,,12730.67,0
7408100,13:40:51,13:40:51,1065,39,,,,13531.81,0
7408100,13:41:26,13:41:26,790,40,,,,13802.1,0
7408100,13:42:12,13:42:12,10749,41,,,,14131.29,0
7408100,13:43:15,13:43:15,792,42,,,,14662.2,0
7408100,13:44:14,13:44:14,793,43,,,,15122.06,0
7408100,13:45:00,13:45:00,94,44,,,,15500.41,
7408100,13:46:52,13:46:52,95,45,,,,16588.47,0
7408100,13:47:41,13:47:41,96,46,,,,17044.5,0
7408100,13:48:37,13:48:37,97,47,,,,17573.38,0
7408100,13:49:42,13:49:42,98,48,,,,18170.05,0
7408100,13:51:00,13:51:00,9952,49,,1,,18850.84,
7468020,06:16:00,06:16:00,2239,1,,,1,0,
7468020,06:16:50,06:16:50,6560,2,,,,289.29,0
7468020,06:17:59,06:17:59,5870,3,,,,669,0
7468020,06:21:02,06:21:02,5488,4,,,,1647.08,0
7468020,06:21:43,06:21:43,6308,5,,,,1819.91,0
7468020,06:23:00,06:23:00,5489,6,,,,2132.26,
7468020,06:23:47,06:23:47,8217,7,,,,2527.86,0
7468020,06:24:18,06:24:18,1034,8,,,,2781.14,0
7468020,06:24:53,06:24:53,1035,9,,,,3027.45,0
7468020,06:25:51,06:25:51,1036,10,,,,3462.43,0
7468020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7468020,06:27:17,06:27:17,1038,12,,,,4235.47,0
7468020,06:27:53,06:27:53,1039,13,,,,4584.52,0
7468020,06:28:26,06:28:26,1040,14,,,,4958.25,0
7468020,06:28:48,06:28:48,1041,15,,,,5170.02,0
7468020,06:29:30,06:29:30,1042,16,,,,5508.24,0
7468020,06:29:49,06:29:49,1043,17,,,,5683.17,0
7468020,06:30:18,06:30:18,1044,18,,,,5971.64,0
7468020,06:31:00,06:31:00,9641,19,,,,6395.61,
7468020,06:33:45,06:33:45,7742,20,,,,7351.34,0
7468020,06:35:21,06:35:21,1048,21,,,,7934.07,0
7468020,06:36:22,06:36:22,1049,22,,,,8294.53,0
7468020,06:36:55,06:36:55,1050,23,,,,8473.31,0
7468020,06:37:31,06:37:31,1051,24,,,,8727.7,0
7468020,06:38:07,06:38:07,1052,25,,,,8928.32,0
7468020,06:38:38,06:38:38,1053,26,,,,9134.6,0
7468020,06:39:34,06:39:34,1054,27,,,,9458.29,0
7468020,06:40:10,06:40:10,7743,28,,,,9666.57,0
7468020,06:41:04,06:41:04,1056,29,,,,9956.97,0
7468020,06:42:00,06:42:00,1057,30,,,,10280.69,
7468020,06:42:47,06:42:47,1058,31,,,,10602.43,0
7468020,06:43:23,06:43:23,1059,32,,,,10920.69,0
7468020,06:44:05,06:44:05,1060,33,,,,11240.78,0
7468020,06:44:50,06:44:50,1061,34,,,,11594.5,0
7468020,06:45:20,06:45:20,1062,35,,,,11816.77,0
7468020,06:46:21,06:46:21,1063,36,,,,12313.38,0
7468020,06:47:12,06:47:12,1064,37,,,,12682.46,0
7468020,06:48:56,06:48:56,1065,38,,,,13483.6,0
7468020,06:49:32,06:49:32,790,39,,,,13753.89,0
7468020,06:50:18,06:50:18,10749,40,,,,14083.08,0
7468020,06:51:21,06:51:21,792,41,,,,14614.03,0
7468020,06:52:14,06:52:14,793,42,,,,15071.92,0
7468020,06:53:00,06:53:00,94,43,,,,15457.87,
7468020,06:54:46,06:54:46,95,44,,,,16544.69,0
7468020,06:55:26,06:55:26,96,45,,,,16997.54,0
7468020,06:56:08,06:56:08,97,46,,,,17525.64,0
7468020,06:57:04,06:57:04,98,47,,,,18124.54,0
7468020,06:58:00,06:58:00,9952,48,,1,,18800.25,
7468030,06:16:00,06:16:00,2239,1,,,1,0,
7468030,06:16:50,06:16:50,6560,2,,,,289.29,0
7468030,06:17:59,06:17:59,5870,3,,,,669,0
7468030,06:21:02,06:21:02,5488,4,,,,1647.08,0
7468030,06:21:43,06:21:43,6308,5,,,,1819.91,0
7468030,06:23:00,06:23:00,5489,6,,,,2132.26,
7468030,06:23:47,06:23:47,8217,7,,,,2527.86,0
7468030,06:24:18,06:24:18,1034,8,,,,2781.14,0
7468030,06:24:53,06:24:53,1035,9,,,,3027.45,0
7468030,06:25:51,06:25:51,1036,10,,,,3462.43,0
7468030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7468030,06:27:17,06:27:17,1038,12,,,,4235.47,0
7468030,06:27:53,06:27:53,1039,13,,,,4584.52,0
7468030,06:28:26,06:28:26,1040,14,,,,4958.25,0
7468030,06:28:48,06:28:48,1041,15,,,,5170.02,0
7468030,06:29:30,06:29:30,1042,16,,,,5508.24,0
7468030,06:29:49,06:29:49,1043,17,,,,5683.17,0
7468030,06:30:18,06:30:18,1044,18,,,,5971.64,0
7468030,06:31:00,06:31:00,9641,19,,,,6395.61,
7468030,06:33:45,06:33:45,7742,20,,,,7351.34,0
7468030,06:35:21,06:35:21,1048,21,,,,7934.07,0
7468030,06:36:22,06:36:22,1049,22,,,,8294.53,0
7468030,06:36:55,06:36:55,1050,23,,,,8473.31,0
7468030,06:37:31,06:37:31,1051,24,,,,8727.7,0
7468030,06:38:07,06:38:07,1052,25,,,,8928.32,0
7468030,06:38:38,06:38:38,1053,26,,,,9134.6,0
7468030,06:39:34,06:39:34,1054,27,,,,9458.29,0
7468030,06:40:10,06:40:10,7743,28,,,,9666.57,0
7468030,06:41:04,06:41:04,1056,29,,,,9956.97,0
7468030,06:42:00,06:42:00,1057,30,,,,10280.69,
7468030,06:42:47,06:42:47,1058,31,,,,10602.43,0
7468030,06:43:23,06:43:23,1059,32,,,,10920.69,0
7468030,06:44:05,06:44:05,1060,33,,,,11240.78,0
7468030,06:44:50,06:44:50,1061,34,,,,11594.5,0
7468030,06:45:20,06:45:20,1062,35,,,,11816.77,0
7468030,06:46:21,06:46:21,1063,36,,,,12313.38,0
7468030,06:47:12,06:47:12,1064,37,,,,12682.46,0
7468030,06:48:56,06:48:56,1065,38,,,,13483.6,0
7468030,06:49:32,06:49:32,790,39,,,,13753.89,0
7468030,06:50:18,06:50:18,10749,40,,,,14083.08,0
7468030,06:51:21,06:51:21,792,41,,,,14614.03,0
7468030,06:52:14,06:52:14,793,42,,,,15071.92,0
7468030,06:53:00,06:53:00,94,43,,,,15457.87,
7468030,06:54:46,06:54:46,95,44,,,,16544.69,0
7468030,06:55:26,06:55:26,96,45,,,,16997.54,0
7468030,06:56:08,06:56:08,97,46,,,,17525.64,0
7468030,06:57:04,06:57:04,98,47,,,,18124.54,0
7468030,06:58:00,06:58:00,9952,48,,1,,18800.25,
7468040,06:16:00,06:16:00,2239,1,,,1,0,
7468040,06:16:50,06:16:50,6560,2,,,,289.29,0
7468040,06:17:59,06:17:59,5870,3,,,,669,0
7468040,06:21:02,06:21:02,5488,4,,,,1647.08,0
7468040,06:21:43,06:21:43,6308,5,,,,1819.91,0
7468040,06:23:00,06:23:00,5489,6,,,,2132.26,
7468040,06:23:47,06:23:47,8217,7,,,,2527.86,0
7468040,06:24:18,06:24:18,1034,8,,,,2781.14,0
7468040,06:24:53,06:24:53,1035,9,,,,3027.45,0
7468040,06:25:51,06:25:51,1036,10,,,,3462.43,0
7468040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7468040,06:27:17,06:27:17,1038,12,,,,4235.47,0
7468040,06:27:53,06:27:53,1039,13,,,,4584.52,0
7468040,06:28:26,06:28:26,1040,14,,,,4958.25,0
7468040,06:28:48,06:28:48,1041,15,,,,5170.02,0
7468040,06:29:30,06:29:30,1042,16,,,,5508.24,0
7468040,06:29:49,06:29:49,1043,17,,,,5683.17,0
7468040,06:30:18,06:30:18,1044,18,,,,5971.64,0
7468040,06:31:00,06:31:00,9641,19,,,,6395.61,
7468040,06:33:45,06:33:45,7742,20,,,,7351.34,0
7468040,06:35:21,06:35:21,1048,21,,,,7934.07,0
7468040,06:36:22,06:36:22,1049,22,,,,8294.53,0
7468040,06:36:55,06:36:55,1050,23,,,,8473.31,0
7468040,06:37:31,06:37:31,1051,24,,,,8727.7,0
7468040,06:38:07,06:38:07,1052,25,,,,8928.32,0
7468040,06:38:38,06:38:38,1053,26,,,,9134.6,0
7468040,06:39:34,06:39:34,1054,27,,,,9458.29,0
7468040,06:40:10,06:40:10,7743,28,,,,9666.57,0
7468040,06:41:04,06:41:04,1056,29,,,,9956.97,0
7468040,06:42:00,06:42:00,1057,30,,,,10280.69,
7468040,06:42:47,06:42:47,1058,31,,,,10602.43,0
7468040,06:43:23,06:43:23,1059,32,,,,10920.69,0
7468040,06:44:05,06:44:05,1060,33,,,,11240.78,0
7468040,06:44:50,06:44:50,1061,34,,,,11594.5,0
7468040,06:45:20,06:45:20,1062,35,,,,11816.77,0
7468040,06:46:21,06:46:21,1063,36,,,,12313.38,0
7468040,06:47:12,06:47:12,1064,37,,,,12682.46,0
7468040,06:48:56,06:48:56,1065,38,,,,13483.6,0
7468040,06:49:32,06:49:32,790,39,,,,13753.89,0
7468040,06:50:18,06:50:18,10749,40,,,,14083.08,0
7468040,06:51:21,06:51:21,792,41,,,,14614.03,0
7468040,06:52:14,06:52:14,793,42,,,,15071.92,0
7468040,06:53:00,06:53:00,94,43,,,,15457.87,
7468040,06:54:46,06:54:46,95,44,,,,16544.69,0
7468040,06:55:26,06:55:26,96,45,,,,16997.54,0
7468040,06:56:08,06:56:08,97,46,,,,17525.64,0
7468040,06:57:04,06:57:04,98,47,,,,18124.54,0
7468040,06:58:00,06:58:00,9952,48,,1,,18800.25,
7468050,06:16:00,06:16:00,2239,1,,,1,0,
7468050,06:16:50,06:16:50,6560,2,,,,289.29,0
7468050,06:17:59,06:17:59,5870,3,,,,669,0
7468050,06:21:02,06:21:02,5488,4,,,,1647.08,0
7468050,06:21:43,06:21:43,6308,5,,,,1819.91,0
7468050,06:23:00,06:23:00,5489,6,,,,2132.26,
7468050,06:23:47,06:23:47,8217,7,,,,2527.86,0
7468050,06:24:18,06:24:18,1034,8,,,,2781.14,0
7468050,06:24:53,06:24:53,1035,9,,,,3027.45,0
7468050,06:25:51,06:25:51,1036,10,,,,3462.43,0
7468050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7468050,06:27:17,06:27:17,1038,12,,,,4235.47,0
7468050,06:27:53,06:27:53,1039,13,,,,4584.52,0
7468050,06:28:26,06:28:26,1040,14,,,,4958.25,0
7468050,06:28:48,06:28:48,1041,15,,,,5170.02,0
7468050,06:29:30,06:29:30,1042,16,,,,5508.24,0
7468050,06:29:49,06:29:49,1043,17,,,,5683.17,0
7468050,06:30:18,06:30:18,1044,18,,,,5971.64,0
7468050,06:31:00,06:31:00,9641,19,,,,6395.61,
7468050,06:33:45,06:33:45,7742,20,,,,7351.34,0
7468050,06:35:21,06:35:21,1048,21,,,,7934.07,0
7468050,06:36:22,06:36:22,1049,22,,,,8294.53,0
7468050,06:36:55,06:36:55,1050,23,,,,8473.31,0
7468050,06:37:31,06:37:31,1051,24,,,,8727.7,0
7468050,06:38:07,06:38:07,1052,25,,,,8928.32,0
7468050,06:38:38,06:38:38,1053,26,,,,9134.6,0
7468050,06:39:34,06:39:34,1054,27,,,,9458.29,0
7468050,06:40:10,06:40:10,7743,28,,,,9666.57,0
7468050,06:41:04,06:41:04,1056,29,,,,9956.97,0
7468050,06:42:00,06:42:00,1057,30,,,,10280.69,
7468050,06:42:47,06:42:47,1058,31,,,,10602.43,0
7468050,06:43:23,06:43:23,1059,32,,,,10920.69,0
7468050,06:44:05,06:44:05,1060,33,,,,11240.78,0
7468050,06:44:50,06:44:50,1061,34,,,,11594.5,0
7468050,06:45:20,06:45:20,1062,35,,,,11816.77,0
7468050,06:46:21,06:46:21,1063,36,,,,12313.38,0
7468050,06:47:12,06:47:12,1064,37,,,,12682.46,0
7468050,06:48:56,06:48:56,1065,38,,,,13483.6,0
7468050,06:49:32,06:49:32,790,39,,,,13753.89,0
7468050,06:50:18,06:50:18,10749,40,,,,14083.08,0
7468050,06:51:21,06:51:21,792,41,,,,14614.03,0
7468050,06:52:14,06:52:14,793,42,,,,15071.92,0
7468050,06:53:00,06:53:00,94,43,,,,15457.87,
7468050,06:54:46,06:54:46,95,44,,,,16544.69,0
7468050,06:55:26,06:55:26,96,45,,,,16997.54,0
7468050,06:56:08,06:56:08,97,46,,,,17525.64,0
7468050,06:57:04,06:57:04,98,47,,,,18124.54,0
7468050,06:58:00,06:58:00,9952,48,,1,,18800.25,
7468060,06:16:00,06:16:00,2239,1,,,1,0,
7468060,06:16:50,06:16:50,6560,2,,,,289.29,0
7468060,06:17:59,06:17:59,5870,3,,,,669,0
7468060,06:21:02,06:21:02,5488,4,,,,1647.08,0
7468060,06:21:43,06:21:43,6308,5,,,,1819.91,0
7468060,06:23:00,06:23:00,5489,6,,,,2132.26,
7468060,06:23:47,06:23:47,8217,7,,,,2527.86,0
7468060,06:24:18,06:24:18,1034,8,,,,2781.14,0
7468060,06:24:53,06:24:53,1035,9,,,,3027.45,0
7468060,06:25:51,06:25:51,1036,10,,,,3462.43,0
7468060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
7468060,06:27:17,06:27:17,1038,12,,,,4235.47,0
7468060,06:27:53,06:27:53,1039,13,,,,4584.52,0
7468060,06:28:26,06:28:26,1040,14,,,,4958.25,0
7468060,06:28:48,06:28:48,1041,15,,,,5170.02,0
7468060,06:29:30,06:29:30,1042,16,,,,5508.24,0
7468060,06:29:49,06:29:49,1043,17,,,,5683.17,0
7468060,06:30:18,06:30:18,1044,18,,,,5971.64,0
7468060,06:31:00,06:31:00,9641,19,,,,6395.61,
7468060,06:33:45,06:33:45,7742,20,,,,7351.34,0
7468060,06:35:21,06:35:21,1048,21,,,,7934.07,0
7468060,06:36:22,06:36:22,1049,22,,,,8294.53,0
7468060,06:36:55,06:36:55,1050,23,,,,8473.31,0
7468060,06:37:31,06:37:31,1051,24,,,,8727.7,0
7468060,06:38:07,06:38:07,1052,25,,,,8928.32,0
7468060,06:38:38,06:38:38,1053,26,,,,9134.6,0
7468060,06:39:34,06:39:34,1054,27,,,,9458.29,0
7468060,06:40:10,06:40:10,7743,28,,,,9666.57,0
7468060,06:41:04,06:41:04,1056,29,,,,9956.97,0
7468060,06:42:00,06:42:00,1057,30,,,,10280.69,
7468060,06:42:47,06:42:47,1058,31,,,,10602.43,0
7468060,06:43:23,06:43:23,1059,32,,,,10920.69,0
7468060,06:44:05,06:44:05,1060,33,,,,11240.78,0
7468060,06:44:50,06:44:50,1061,34,,,,11594.5,0
7468060,06:45:20,06:45:20,1062,35,,,,11816.77,0
7468060,06:46:21,06:46:21,1063,36,,,,12313.38,0
7468060,06:47:12,06:47:12,1064,37,,,,12682.46,0
7468060,06:48:56,06:48:56,1065,38,,,,13483.6,0
7468060,06:49:32,06:49:32,790,39,,,,13753.89,0
7468060,06:50:18,06:50:18,10749,40,,,,14083.08,0
7468060,06:51:21,06:51:21,792,41,,,,14614.03,0
7468060,06:52:14,06:52:14,793,42,,,,15071.92,0
7468060,06:53:00,06:53:00,94,43,,,,15457.87,
7468060,06:54:46,06:54:46,95,44,,,,16544.69,0
7468060,06:55:26,06:55:26,96,45,,,,16997.54,0
7468060,06:56:08,06:56:08,97,46,,,,17525.64,0
7468060,06:57:04,06:57:04,98,47,,,,18124.54,0
7468060,06:58:00,06:58:00,9952,48,,1,,18800.25,
748110,06:02:00,06:02:00,2239,1,,,1,0,
748110,06:02:36,06:02:36,6560,2,,,,289.29,0
748110,06:03:25,06:03:25,5870,3,,,,669,0
748110,06:05:36,06:05:36,5488,4,,,,1647.08,0
748110,06:06:05,06:06:05,6308,5,,,,1819.91,0
748110,06:07:00,06:07:00,5489,6,,,,2132.26,
748110,06:07:47,06:07:47,8217,7,,,,2527.86,0
748110,06:08:18,06:08:18,1034,8,,,,2781.14,0
748110,06:08:53,06:08:53,1035,9,,,,3027.45,0
748110,06:09:51,06:09:51,1036,10,,,,3462.43,0
748110,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
748110,06:11:17,06:11:17,1038,12,,,,4235.47,0
748110,06:11:53,06:11:53,1039,13,,,,4584.52,0
748110,06:12:26,06:12:26,1040,14,,,,4958.25,0
748110,06:12:48,06:12:48,1041,15,,,,5170.02,0
748110,06:13:30,06:13:30,1042,16,,,,5508.24,0
748110,06:13:49,06:13:49,1043,17,,,,5683.17,0
748110,06:14:18,06:14:18,1044,18,,,,5971.64,0
748110,06:15:00,06:15:00,9641,19,,,,6395.61,
748110,06:17:45,06:17:45,7742,20,,,,7351.34,0
748110,06:19:21,06:19:21,1048,21,,,,7934.07,0
748110,06:20:22,06:20:22,1049,22,,,,8294.53,0
748110,06:20:55,06:20:55,1050,23,,,,8473.31,0
748110,06:21:31,06:21:31,1051,24,,,,8727.7,0
748110,06:22:07,06:22:07,1052,25,,,,8928.32,0
748110,06:22:38,06:22:38,1053,26,,,,9134.6,0
748110,06:23:34,06:23:34,1054,27,,,,9458.29,0
748110,06:24:10,06:24:10,7743,28,,,,9666.57,0
748110,06:25:04,06:25:04,1056,29,,,,9956.97,0
748110,06:26:00,06:26:00,1057,30,,,,10280.69,
748110,06:26:38,06:26:38,1058,31,,,,10602.43,0
748110,06:27:08,06:27:08,1059,32,,,,10920.69,0
748110,06:27:42,06:27:42,1060,33,,,,11240.78,0
748110,06:28:19,06:28:19,1061,34,,,,11594.5,0
748110,06:28:44,06:28:44,1062,35,,,,11816.77,0
748110,06:29:34,06:29:34,1063,36,,,,12313.38,0
748110,06:30:16,06:30:16,1064,37,,,,12682.46,0
748110,06:31:40,06:31:40,1065,38,,,,13483.6,0
748110,06:32:10,06:32:10,790,39,,,,13753.89,0
748110,06:32:47,06:32:47,10749,40,,,,14083.08,0
748110,06:33:39,06:33:39,792,41,,,,14614.03,0
748110,06:34:22,06:34:22,793,42,,,,15071.92,0
748110,06:35:00,06:35:00,94,43,,,,15457.87,
748110,06:37:50,06:37:50,95,44,,,,16544.69,0
748110,06:38:54,06:38:54,96,45,,,,16997.54,0
748110,06:40:01,06:40:01,97,46,,,,17525.64,0
748110,06:41:30,06:41:30,98,47,,,,18124.54,0
748110,06:43:00,06:43:00,9952,48,,1,,18800.25,
7520070,12:37:00,12:37:00,9641,1,,,1,0,
7520070,12:39:50,12:39:50,7742,2,,,,949.56,0
7520070,12:41:37,12:41:37,1048,3,,,,1532.29,0
7520070,12:42:45,12:42:45,1049,4,,,,1892.75,0
7520070,12:43:22,12:43:22,1050,5,,,,2071.53,0
7520070,12:44:02,12:44:02,1051,6,,,,2325.92,0
7520070,12:44:42,12:44:42,1052,7,,,,2526.54,0
7520070,12:45:17,12:45:17,1053,8,,,,2732.82,0
7520070,12:46:20,12:46:20,1054,9,,,,3056.51,0
7520070,12:47:00,12:47:00,7743,10,,,,3264.79,0
7520070,12:48:00,12:48:00,1056,11,,,,3555.19,
7520070,12:48:40,12:48:40,1057,12,,,,3878.91,0
7520070,12:49:24,12:49:24,1058,13,,,,4200.65,0
7520070,12:49:58,12:49:58,1059,14,,,,4518.91,0
7520070,12:50:38,12:50:38,1060,15,,,,4839,0
7520070,12:51:20,12:51:20,1061,16,,,,5192.72,0
7520070,12:51:49,12:51:49,1062,17,,,,5414.99,0
7520070,12:52:46,12:52:46,1063,18,,,,5911.6,0
7520070,12:53:34,12:53:34,1064,19,,,,6280.68,0
7520070,12:55:12,12:55:12,1065,20,,,,7081.82,0
7520070,12:55:46,12:55:46,790,21,,,,7352.11,0
7520070,12:56:29,12:56:29,10749,22,,,,7681.3,0
7520070,12:57:27,12:57:27,792,23,,,,8218.73,0
7520070,12:58:19,12:58:19,793,24,,,,8672.07,0
7520070,12:59:00,12:59:00,94,25,,,,9048.23,
7520070,13:01:21,13:01:21,95,26,,,,10138.48,0
7520070,13:02:15,13:02:15,96,27,,,,10600.79,0
7520070,13:03:37,13:03:37,97,28,,,,11133.86,0
7520070,13:05:14,13:05:14,98,29,,,,11731.47,0
7520070,13:07:00,13:07:00,9952,30,,1,,12410.98,
7618020,18:31:00,18:31:00,2239,1,,,1,0,
7618020,18:32:05,18:32:05,6560,2,,,,289.29,0
7618020,18:33:33,18:33:33,5870,3,,,,669,0
7618020,18:37:29,18:37:29,5488,4,,,,1647.08,0
7618020,18:38:21,18:38:21,6308,5,,,,1819.91,0
7618020,18:40:00,18:40:00,5489,6,,,,2132.26,
7618020,18:40:58,18:40:58,8217,7,,,,2527.86,0
7618020,18:41:38,18:41:38,1034,8,,,,2781.14,0
7618020,18:42:21,18:42:21,1035,9,,,,3027.45,0
7618020,18:43:33,18:43:33,1036,10,,,,3462.43,0
7618020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
7618020,18:45:20,18:45:20,1038,12,,,,4235.47,0
7618020,18:46:05,18:46:05,1039,13,,,,4584.52,0
7618020,18:46:46,18:46:46,1040,14,,,,4958.25,0
7618020,18:47:14,18:47:14,1041,15,,,,5170.02,0
7618020,18:48:06,18:48:06,1042,16,,,,5508.24,0
7618020,18:48:30,18:48:30,1043,17,,,,5683.17,0
7618020,18:49:04,18:49:04,1044,18,,,,5973.7,0
7618020,18:50:00,18:50:00,9641,19,,,,6407.04,
7618020,18:53:28,18:53:28,1046,20,,,,7061.27,0
7618020,18:55:00,18:55:00,7742,21,,,,7415.11,
7618020,18:56:54,18:56:54,1048,22,,,,7982.28,0
7618020,18:58:08,18:58:08,1049,23,,,,8342.74,0
7618020,18:58:49,18:58:49,1050,24,,,,8521.52,0
7618020,18:59:32,18:59:32,1051,25,,,,8775.91,0
7618020,19:00:16,19:00:16,1052,26,,,,8976.53,0
7618020,19:00:54,19:00:54,1053,27,,,,9182.81,0
7618020,19:02:02,19:02:02,1054,28,,,,9506.5,0
7618020,19:02:46,19:02:46,7743,29,,,,9714.78,0
7618020,19:03:51,19:03:51,1056,30,,,,10005.18,0
7618020,19:05:00,19:05:00,1057,31,,,,10328.9,
7618020,19:05:47,19:05:47,1058,32,,,,10650.64,0
7618020,19:06:22,19:06:22,1059,33,,,,10968.9,0
7618020,19:07:04,19:07:04,1060,34,,,,11288.99,0
7618020,19:07:47,19:07:47,1061,35,,,,11642.71,0
7618020,19:08:18,19:08:18,1062,36,,,,11864.98,0
7618020,19:09:18,19:09:18,1063,37,,,,12361.59,0
7618020,19:10:09,19:10:09,1064,38,,,,12730.67,0
7618020,19:11:51,19:11:51,1065,39,,,,13531.81,0
7618020,19:12:26,19:12:26,790,40,,,,13802.1,0
7618020,19:13:12,19:13:12,10749,41,,,,14131.29,0
7618020,19:14:15,19:14:15,792,42,,,,14662.2,0
7618020,19:15:14,19:15:14,793,43,,,,15122.06,0
7618020,19:16:00,19:16:00,94,44,,,,15500.41,
7618020,19:17:52,19:17:52,95,45,,,,16588.47,0
7618020,19:18:41,19:18:41,96,46,,,,17044.5,0
7618020,19:19:37,19:19:37,97,47,,,,17573.38,0
7618020,19:20:42,19:20:42,98,48,,,,18170.05,0
7618020,19:22:00,19:22:00,9952,49,,1,,18850.84,
7618030,18:31:00,18:31:00,2239,1,,,1,0,
7618030,18:32:05,18:32:05,6560,2,,,,289.29,0
7618030,18:33:33,18:33:33,5870,3,,,,669,0
7618030,18:37:29,18:37:29,5488,4,,,,1647.08,0
7618030,18:38:21,18:38:21,6308,5,,,,1819.91,0
7618030,18:40:00,18:40:00,5489,6,,,,2132.26,
7618030,18:40:58,18:40:58,8217,7,,,,2527.86,0
7618030,18:41:38,18:41:38,1034,8,,,,2781.14,0
7618030,18:42:21,18:42:21,1035,9,,,,3027.45,0
7618030,18:43:33,18:43:33,1036,10,,,,3462.43,0
7618030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
7618030,18:45:20,18:45:20,1038,12,,,,4235.47,0
7618030,18:46:05,18:46:05,1039,13,,,,4584.52,0
7618030,18:46:46,18:46:46,1040,14,,,,4958.25,0
7618030,18:47:14,18:47:14,1041,15,,,,5170.02,0
7618030,18:48:06,18:48:06,1042,16,,,,5508.24,0
7618030,18:48:30,18:48:30,1043,17,,,,5683.17,0
7618030,18:49:04,18:49:04,1044,18,,,,5973.7,0
7618030,18:50:00,18:50:00,9641,19,,,,6407.04,
7618030,18:53:28,18:53:28,1046,20,,,,7061.27,0
7618030,18:55:00,18:55:00,7742,21,,,,7415.11,
7618030,18:56:54,18:56:54,1048,22,,,,7982.28,0
7618030,18:58:08,18:58:08,1049,23,,,,8342.74,0
7618030,18:58:49,18:58:49,1050,24,,,,8521.52,0
7618030,18:59:32,18:59:32,1051,25,,,,8775.91,0
7618030,19:00:16,19:00:16,1052,26,,,,8976.53,0
7618030,19:00:54,19:00:54,1053,27,,,,9182.81,0
7618030,19:02:02,19:02:02,1054,28,,,,9506.5,0
7618030,19:02:46,19:02:46,7743,29,,,,9714.78,0
7618030,19:03:51,19:03:51,1056,30,,,,10005.18,0
7618030,19:05:00,19:05:00,1057,31,,,,10328.9,
7618030,19:05:47,19:05:47,1058,32,,,,10650.64,0
7618030,19:06:22,19:06:22,1059,33,,,,10968.9,0
7618030,19:07:04,19:07:04,1060,34,,,,11288.99,0
7618030,19:07:47,19:07:47,1061,35,,,,11642.71,0
7618030,19:08:18,19:08:18,1062,36,,,,11864.98,0
7618030,19:09:18,19:09:18,1063,37,,,,12361.59,0
7618030,19:10:09,19:10:09,1064,38,,,,12730.67,0
7618030,19:11:51,19:11:51,1065,39,,,,13531.81,0
7618030,19:12:26,19:12:26,790,40,,,,13802.1,0
7618030,19:13:12,19:13:12,10749,41,,,,14131.29,0
7618030,19:14:15,19:14:15,792,42,,,,14662.2,0
7618030,19:15:14,19:15:14,793,43,,,,15122.06,0
7618030,19:16:00,19:16:00,94,44,,,,15500.41,
7618030,19:17:52,19:17:52,95,45,,,,16588.47,0
7618030,19:18:41,19:18:41,96,46,,,,17044.5,0
7618030,19:19:37,19:19:37,97,47,,,,17573.38,0
7618030,19:20:42,19:20:42,98,48,,,,18170.05,0
7618030,19:22:00,19:22:00,9952,49,,1,,18850.84,
7618040,18:31:00,18:31:00,2239,1,,,1,0,
7618040,18:32:05,18:32:05,6560,2,,,,289.29,0
7618040,18:33:33,18:33:33,5870,3,,,,669,0
7618040,18:37:29,18:37:29,5488,4,,,,1647.08,0
7618040,18:38:21,18:38:21,6308,5,,,,1819.91,0
7618040,18:40:00,18:40:00,5489,6,,,,2132.26,
7618040,18:40:58,18:40:58,8217,7,,,,2527.86,0
7618040,18:41:38,18:41:38,1034,8,,,,2781.14,0
7618040,18:42:21,18:42:21,1035,9,,,,3027.45,0
7618040,18:43:33,18:43:33,1036,10,,,,3462.43,0
7618040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
7618040,18:45:20,18:45:20,1038,12,,,,4235.47,0
7618040,18:46:05,18:46:05,1039,13,,,,4584.52,0
7618040,18:46:46,18:46:46,1040,14,,,,4958.25,0
7618040,18:47:14,18:47:14,1041,15,,,,5170.02,0
7618040,18:48:06,18:48:06,1042,16,,,,5508.24,0
7618040,18:48:30,18:48:30,1043,17,,,,5683.17,0
7618040,18:49:04,18:49:04,1044,18,,,,5973.7,0
7618040,18:50:00,18:50:00,9641,19,,,,6407.04,
7618040,18:53:28,18:53:28,1046,20,,,,7061.27,0
7618040,18:55:00,18:55:00,7742,21,,,,7415.11,
7618040,18:56:54,18:56:54,1048,22,,,,7982.28,0
7618040,18:58:08,18:58:08,1049,23,,,,8342.74,0
7618040,18:58:49,18:58:49,1050,24,,,,8521.52,0
7618040,18:59:32,18:59:32,1051,25,,,,8775.91,0
7618040,19:00:16,19:00:16,1052,26,,,,8976.53,0
7618040,19:00:54,19:00:54,1053,27,,,,9182.81,0
7618040,19:02:02,19:02:02,1054,28,,,,9506.5,0
7618040,19:02:46,19:02:46,7743,29,,,,9714.78,0
7618040,19:03:51,19:03:51,1056,30,,,,10005.18,0
7618040,19:05:00,19:05:00,1057,31,,,,10328.9,
7618040,19:05:47,19:05:47,1058,32,,,,10650.64,0
7618040,19:06:22,19:06:22,1059,33,,,,10968.9,0
7618040,19:07:04,19:07:04,1060,34,,,,11288.99,0
7618040,19:07:47,19:07:47,1061,35,,,,11642.71,0
7618040,19:08:18,19:08:18,1062,36,,,,11864.98,0
7618040,19:09:18,19:09:18,1063,37,,,,12361.59,0
7618040,19:10:09,19:10:09,1064,38,,,,12730.67,0
7618040,19:11:51,19:11:51,1065,39,,,,13531.81,0
7618040,19:12:26,19:12:26,790,40,,,,13802.1,0
7618040,19:13:12,19:13:12,10749,41,,,,14131.29,0
7618040,19:14:15,19:14:15,792,42,,,,14662.2,0
7618040,19:15:14,19:15:14,793,43,,,,15122.06,0
7618040,19:16:00,19:16:00,94,44,,,,15500.41,
7618040,19:17:52,19:17:52,95,45,,,,16588.47,0
7618040,19:18:41,19:18:41,96,46,,,,17044.5,0
7618040,19:19:37,19:19:37,97,47,,,,17573.38,0
7618040,19:20:42,19:20:42,98,48,,,,18170.05,0
7618040,19:22:00,19:22:00,9952,49,,1,,18850.84,
7618050,18:31:00,18:31:00,2239,1,,,1,0,
7618050,18:32:05,18:32:05,6560,2,,,,289.29,0
7618050,18:33:33,18:33:33,5870,3,,,,669,0
7618050,18:37:29,18:37:29,5488,4,,,,1647.08,0
7618050,18:38:21,18:38:21,6308,5,,,,1819.91,0
7618050,18:40:00,18:40:00,5489,6,,,,2132.26,
7618050,18:40:58,18:40:58,8217,7,,,,2527.86,0
7618050,18:41:38,18:41:38,1034,8,,,,2781.14,0
7618050,18:42:21,18:42:21,1035,9,,,,3027.45,0
7618050,18:43:33,18:43:33,1036,10,,,,3462.43,0
7618050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
7618050,18:45:20,18:45:20,1038,12,,,,4235.47,0
7618050,18:46:05,18:46:05,1039,13,,,,4584.52,0
7618050,18:46:46,18:46:46,1040,14,,,,4958.25,0
7618050,18:47:14,18:47:14,1041,15,,,,5170.02,0
7618050,18:48:06,18:48:06,1042,16,,,,5508.24,0
7618050,18:48:30,18:48:30,1043,17,,,,5683.17,0
7618050,18:49:04,18:49:04,1044,18,,,,5973.7,0
7618050,18:50:00,18:50:00,9641,19,,,,6407.04,
7618050,18:53:28,18:53:28,1046,20,,,,7061.27,0
7618050,18:55:00,18:55:00,7742,21,,,,7415.11,
7618050,18:56:54,18:56:54,1048,22,,,,7982.28,0
7618050,18:58:08,18:58:08,1049,23,,,,8342.74,0
7618050,18:58:49,18:58:49,1050,24,,,,8521.52,0
7618050,18:59:32,18:59:32,1051,25,,,,8775.91,0
7618050,19:00:16,19:00:16,1052,26,,,,8976.53,0
7618050,19:00:54,19:00:54,1053,27,,,,9182.81,0
7618050,19:02:02,19:02:02,1054,28,,,,9506.5,0
7618050,19:02:46,19:02:46,7743,29,,,,9714.78,0
7618050,19:03:51,19:03:51,1056,30,,,,10005.18,0
7618050,19:05:00,19:05:00,1057,31,,,,10328.9,
7618050,19:05:47,19:05:47,1058,32,,,,10650.64,0
7618050,19:06:22,19:06:22,1059,33,,,,10968.9,0
7618050,19:07:04,19:07:04,1060,34,,,,11288.99,0
7618050,19:07:47,19:07:47,1061,35,,,,11642.71,0
7618050,19:08:18,19:08:18,1062,36,,,,11864.98,0
7618050,19:09:18,19:09:18,1063,37,,,,12361.59,0
7618050,19:10:09,19:10:09,1064,38,,,,12730.67,0
7618050,19:11:51,19:11:51,1065,39,,,,13531.81,0
7618050,19:12:26,19:12:26,790,40,,,,13802.1,0
7618050,19:13:12,19:13:12,10749,41,,,,14131.29,0
7618050,19:14:15,19:14:15,792,42,,,,14662.2,0
7618050,19:15:14,19:15:14,793,43,,,,15122.06,0
7618050,19:16:00,19:16:00,94,44,,,,15500.41,
7618050,19:17:52,19:17:52,95,45,,,,16588.47,0
7618050,19:18:41,19:18:41,96,46,,,,17044.5,0
7618050,19:19:37,19:19:37,97,47,,,,17573.38,0
7618050,19:20:42,19:20:42,98,48,,,,18170.05,0
7618050,19:22:00,19:22:00,9952,49,,1,,18850.84,
7618060,18:31:00,18:31:00,2239,1,,,1,0,
7618060,18:32:05,18:32:05,6560,2,,,,289.29,0
7618060,18:33:33,18:33:33,5870,3,,,,669,0
7618060,18:37:29,18:37:29,5488,4,,,,1647.08,0
7618060,18:38:21,18:38:21,6308,5,,,,1819.91,0
7618060,18:40:00,18:40:00,5489,6,,,,2132.26,
7618060,18:40:58,18:40:58,8217,7,,,,2527.86,0
7618060,18:41:38,18:41:38,1034,8,,,,2781.14,0
7618060,18:42:21,18:42:21,1035,9,,,,3027.45,0
7618060,18:43:33,18:43:33,1036,10,,,,3462.43,0
7618060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
7618060,18:45:20,18:45:20,1038,12,,,,4235.47,0
7618060,18:46:05,18:46:05,1039,13,,,,4584.52,0
7618060,18:46:46,18:46:46,1040,14,,,,4958.25,0
7618060,18:47:14,18:47:14,1041,15,,,,5170.02,0
7618060,18:48:06,18:48:06,1042,16,,,,5508.24,0
7618060,18:48:30,18:48:30,1043,17,,,,5683.17,0
7618060,18:49:04,18:49:04,1044,18,,,,5973.7,0
7618060,18:50:00,18:50:00,9641,19,,,,6407.04,
7618060,18:53:28,18:53:28,1046,20,,,,7061.27,0
7618060,18:55:00,18:55:00,7742,21,,,,7415.11,
7618060,18:56:54,18:56:54,1048,22,,,,7982.28,0
7618060,18:58:08,18:58:08,1049,23,,,,8342.74,0
7618060,18:58:49,18:58:49,1050,24,,,,8521.52,0
7618060,18:59:32,18:59:32,1051,25,,,,8775.91,0
7618060,19:00:16,19:00:16,1052,26,,,,8976.53,0
7618060,19:00:54,19:00:54,1053,27,,,,9182.81,0
7618060,19:02:02,19:02:02,1054,28,,,,9506.5,0
7618060,19:02:46,19:02:46,7743,29,,,,9714.78,0
7618060,19:03:51,19:03:51,1056,30,,,,10005.18,0
7618060,19:05:00,19:05:00,1057,31,,,,10328.9,
7618060,19:05:47,19:05:47,1058,32,,,,10650.64,0
7618060,19:06:22,19:06:22,1059,33,,,,10968.9,0
7618060,19:07:04,19:07:04,1060,34,,,,11288.99,0
7618060,19:07:47,19:07:47,1061,35,,,,11642.71,0
7618060,19:08:18,19:08:18,1062,36,,,,11864.98,0
7618060,19:09:18,19:09:18,1063,37,,,,12361.59,0
7618060,19:10:09,19:10:09,1064,38,,,,12730.67,0
7618060,19:11:51,19:11:51,1065,39,,,,13531.81,0
7618060,19:12:26,19:12:26,790,40,,,,13802.1,0
7618060,19:13:12,19:13:12,10749,41,,,,14131.29,0
7618060,19:14:15,19:14:15,792,42,,,,14662.2,0
7618060,19:15:14,19:15:14,793,43,,,,15122.06,0
7618060,19:16:00,19:16:00,94,44,,,,15500.41,
7618060,19:17:52,19:17:52,95,45,,,,16588.47,0
7618060,19:18:41,19:18:41,96,46,,,,17044.5,0
7618060,19:19:37,19:19:37,97,47,,,,17573.38,0
7618060,19:20:42,19:20:42,98,48,,,,18170.05,0
7618060,19:22:00,19:22:00,9952,49,,1,,18850.84,
7695110,05:32:00,05:32:00,2239,1,,,1,0,
7695110,05:32:36,05:32:36,6560,2,,,,289.29,0
7695110,05:33:25,05:33:25,5870,3,,,,669,0
7695110,05:35:36,05:35:36,5488,4,,,,1647.08,0
7695110,05:36:05,05:36:05,6308,5,,,,1819.91,0
7695110,05:37:00,05:37:00,5489,6,,,,2132.26,
7695110,05:37:47,05:37:47,8217,7,,,,2527.86,0
7695110,05:38:18,05:38:18,1034,8,,,,2781.14,0
7695110,05:38:53,05:38:53,1035,9,,,,3027.45,0
7695110,05:39:51,05:39:51,1036,10,,,,3462.43,0
7695110,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
7695110,05:41:17,05:41:17,1038,12,,,,4235.47,0
7695110,05:41:53,05:41:53,1039,13,,,,4584.52,0
7695110,05:42:26,05:42:26,1040,14,,,,4958.25,0
7695110,05:42:48,05:42:48,1041,15,,,,5170.02,0
7695110,05:43:30,05:43:30,1042,16,,,,5508.24,0
7695110,05:43:49,05:43:49,1043,17,,,,5683.17,0
7695110,05:44:18,05:44:18,1044,18,,,,5971.64,0
7695110,05:45:00,05:45:00,9641,19,,,,6395.61,
7695110,05:47:45,05:47:45,7742,20,,,,7351.34,0
7695110,05:49:21,05:49:21,1048,21,,,,7934.07,0
7695110,05:50:22,05:50:22,1049,22,,,,8294.53,0
7695110,05:50:55,05:50:55,1050,23,,,,8473.31,0
7695110,05:51:31,05:51:31,1051,24,,,,8727.7,0
7695110,05:52:07,05:52:07,1052,25,,,,8928.32,0
7695110,05:52:38,05:52:38,1053,26,,,,9134.6,0
7695110,05:53:34,05:53:34,1054,27,,,,9458.29,0
7695110,05:54:10,05:54:10,7743,28,,,,9666.57,0
7695110,05:55:04,05:55:04,1056,29,,,,9956.97,0
7695110,05:56:00,05:56:00,1057,30,,,,10280.69,
7695110,05:56:38,05:56:38,1058,31,,,,10602.43,0
7695110,05:57:08,05:57:08,1059,32,,,,10920.69,0
7695110,05:57:42,05:57:42,1060,33,,,,11240.78,0
7695110,05:58:19,05:58:19,1061,34,,,,11594.5,0
7695110,05:58:44,05:58:44,1062,35,,,,11816.77,0
7695110,05:59:34,05:59:34,1063,36,,,,12313.38,0
7695110,06:00:16,06:00:16,1064,37,,,,12682.46,0
7695110,06:01:40,06:01:40,1065,38,,,,13483.6,0
7695110,06:02:10,06:02:10,790,39,,,,13753.89,0
7695110,06:02:47,06:02:47,10749,40,,,,14083.08,0
7695110,06:03:39,06:03:39,792,41,,,,14614.03,0
7695110,06:04:22,06:04:22,793,42,,,,15071.92,0
7695110,06:05:00,06:05:00,94,43,,,,15457.87,
7695110,06:07:50,06:07:50,95,44,,,,16544.69,0
7695110,06:08:54,06:08:54,96,45,,,,16997.54,0
7695110,06:10:01,06:10:01,97,46,,,,17525.64,0
7695110,06:11:30,06:11:30,98,47,,,,18124.54,0
7695110,06:13:00,06:13:00,9952,48,,1,,18800.25,
775100,24:43:00,24:43:00,2239,1,,,1,0,
775100,24:43:50,24:43:50,6560,2,,,,289.29,0
775100,24:44:59,24:44:59,5870,3,,,,669,0
775100,24:48:02,24:48:02,5488,4,,,,1647.08,0
775100,24:48:43,24:48:43,6308,5,,,,1819.91,0
775100,24:50:00,24:50:00,5489,6,,,,2132.26,
775100,24:50:46,24:50:46,8217,7,,,,2527.86,0
775100,24:51:18,24:51:18,1034,8,,,,2781.14,0
775100,24:51:53,24:51:53,1035,9,,,,3027.45,0
775100,24:52:51,24:52:51,1036,10,,,,3462.43,0
775100,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
775100,24:54:16,24:54:16,1038,12,,,,4235.47,0
775100,24:54:52,24:54:52,1039,13,,,,4584.52,0
775100,24:55:25,24:55:25,1040,14,,,,4958.25,0
775100,24:55:47,24:55:47,1041,15,,,,5170.02,0
775100,24:56:28,24:56:28,1042,16,,,,5508.24,0
775100,24:56:48,24:56:48,1043,17,,,,5683.17,0
775100,24:57:15,24:57:15,1044,18,,,,5973.7,0
775100,24:58:00,24:58:00,9641,19,,,,6407.04,
775100,25:01:28,25:01:28,1046,20,,,,7061.27,0
775100,25:03:00,25:03:00,7742,21,,,,7415.11,
775100,25:04:31,25:04:31,1048,22,,,,7982.28,0
775100,25:05:30,25:05:30,1049,23,,,,8342.74,0
775100,25:06:03,25:06:03,1050,24,,,,8521.52,0
775100,25:06:38,25:06:38,1051,25,,,,8775.91,0
775100,25:07:13,25:07:13,1052,26,,,,8976.53,0
775100,25:07:43,25:07:43,1053,27,,,,9182.81,0
775100,25:08:38,25:08:38,1054,28,,,,9506.5,0
775100,25:09:13,25:09:13,7743,29,,,,9714.78,0
775100,25:10:05,25:10:05,1056,30,,,,10005.18,0
775100,25:11:00,25:11:00,1057,31,,,,10328.9,
775100,25:11:42,25:11:42,1058,32,,,,10650.64,0
775100,25:12:14,25:12:14,1059,33,,,,10968.9,0
775100,25:12:52,25:12:52,1060,34,,,,11288.99,0
775100,25:13:32,25:13:32,1061,35,,,,11642.71,0
775100,25:14:00,25:14:00,1062,36,,,,11864.98,0
775100,25:14:55,25:14:55,1063,37,,,,12361.59,0
775100,25:15:40,25:15:40,1064,38,,,,12730.67,0
775100,25:17:14,25:17:14,1065,39,,,,13531.81,0
775100,25:17:46,25:17:46,790,40,,,,13802.1,0
775100,25:18:27,25:18:27,10749,41,,,,14131.29,0
775100,25:19:25,25:19:25,792,42,,,,14662.2,0
775100,25:20:18,25:20:18,793,43,,,,15122.06,0
775100,25:21:00,25:21:00,94,44,,,,15500.41,
775100,25:22:33,25:22:33,95,45,,,,16588.47,0
775100,25:23:14,25:23:14,96,46,,,,17044.5,0
775100,25:24:01,25:24:01,97,47,,,,17573.38,0
775100,25:24:55,25:24:55,98,48,,,,18170.05,0
775100,25:26:00,25:26:00,9952,49,,1,,18850.84,
7760100,10:35:00,10:35:00,9641,1,,,1,0,
7760100,10:38:24,10:38:24,1046,2,,,,666.01,0
7760100,10:40:00,10:40:00,7742,3,,,,1025.44,
7760100,10:42:09,10:42:09,1048,4,,,,1601.94,0
7760100,10:43:32,10:43:32,1049,5,,,,1962.4,0
7760100,10:44:18,10:44:18,1050,6,,,,2141.18,0
7760100,10:45:07,10:45:07,1051,7,,,,2395.57,0
7760100,10:45:56,10:45:56,1052,8,,,,2596.19,0
7760100,10:46:40,10:46:40,1053,9,,,,2802.47,0
7760100,10:47:56,10:47:56,1054,10,,,,3126.16,0
7760100,10:48:46,10:48:46,7743,11,,,,3334.44,0
7760100,10:50:00,10:50:00,1056,12,,,,3624.84,
7760100,10:50:40,10:50:40,1057,13,,,,3948.56,0
7760100,10:51:25,10:51:25,1058,14,,,,4270.3,0
7760100,10:52:00,10:52:00,1059,15,,,,4588.56,0
7760100,10:52:40,10:52:40,1060,16,,,,4908.65,0
7760100,10:53:22,10:53:22,1061,17,,,,5262.37,0
7760100,10:53:51,10:53:51,1062,18,,,,5484.64,0
7760100,10:54:50,10:54:50,1063,19,,,,5981.25,0
7760100,10:55:38,10:55:38,1064,20,,,,6350.33,0
7760100,10:57:17,10:57:17,1065,21,,,,7151.47,0
7760100,10:57:50,10:57:50,790,22,,,,7423.5,0
7760100,10:58:25,10:58:25,10749,23,,,,7752.37,0
7760100,10:59:37,10:59:37,792,24,,,,8276.78,0
7760100,11:00:19,11:00:19,793,25,,,,8722.25,0
7760100,11:01:00,11:01:00,94,26,,,,9092.47,
7760100,11:02:58,11:02:58,95,27,,,,10169.14,0
7760100,11:03:48,11:03:48,96,28,,,,10632.87,0
7760100,11:04:41,11:04:41,97,29,,,,11163.05,0
7760100,11:05:53,11:05:53,98,30,,,,11762.51,0
7760100,11:07:00,11:07:00,9952,31,,1,,12438.38,
7810110,11:37:00,11:37:00,2239,1,,,1,0,
7810110,11:37:36,11:37:36,6560,2,,,,289.29,0
7810110,11:38:25,11:38:25,5870,3,,,,669,0
7810110,11:40:36,11:40:36,5488,4,,,,1647.08,0
7810110,11:41:05,11:41:05,6308,5,,,,1819.91,0
7810110,11:42:00,11:42:00,5489,6,,,,2132.26,
7810110,11:42:52,11:42:52,8217,7,,,,2527.86,0
7810110,11:43:28,11:43:28,1034,8,,,,2781.14,0
7810110,11:44:07,11:44:07,1035,9,,,,3027.45,0
7810110,11:45:12,11:45:12,1036,10,,,,3462.43,0
7810110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7810110,11:46:49,11:46:49,1038,12,,,,4235.47,0
7810110,11:47:29,11:47:29,1039,13,,,,4584.52,0
7810110,11:48:07,11:48:07,1040,14,,,,4958.25,0
7810110,11:48:32,11:48:32,1041,15,,,,5170.02,0
7810110,11:49:18,11:49:18,1042,16,,,,5508.24,0
7810110,11:49:40,11:49:40,1043,17,,,,5683.17,0
7810110,11:50:13,11:50:13,1044,18,,,,5971.64,0
7810110,11:51:00,11:51:00,9641,19,,,,6395.61,
7810110,11:53:45,11:53:45,7742,20,,,,7351.34,0
7810110,11:55:21,11:55:21,1048,21,,,,7934.07,0
7810110,11:56:22,11:56:22,1049,22,,,,8294.53,0
7810110,11:56:55,11:56:55,1050,23,,,,8473.31,0
7810110,11:57:31,11:57:31,1051,24,,,,8727.7,0
7810110,11:58:07,11:58:07,1052,25,,,,8928.32,0
7810110,11:58:38,11:58:38,1053,26,,,,9134.6,0
7810110,11:59:34,11:59:34,1054,27,,,,9458.29,0
7810110,12:00:10,12:00:10,7743,28,,,,9666.57,0
7810110,12:01:04,12:01:04,1056,29,,,,9956.97,0
7810110,12:02:00,12:02:00,1057,30,,,,10280.69,
7810110,12:02:47,12:02:47,1058,31,,,,10602.43,0
7810110,12:03:23,12:03:23,1059,32,,,,10920.69,0
7810110,12:04:05,12:04:05,1060,33,,,,11240.78,0
7810110,12:04:50,12:04:50,1061,34,,,,11594.5,0
7810110,12:05:20,12:05:20,1062,35,,,,11816.77,0
7810110,12:06:21,12:06:21,1063,36,,,,12313.38,0
7810110,12:07:12,12:07:12,1064,37,,,,12682.46,0
7810110,12:08:56,12:08:56,1065,38,,,,13483.6,0
7810110,12:09:32,12:09:32,790,39,,,,13753.89,0
7810110,12:10:18,12:10:18,10749,40,,,,14083.08,0
7810110,12:11:21,12:11:21,792,41,,,,14614.03,0
7810110,12:12:14,12:12:14,793,42,,,,15071.92,0
7810110,12:13:00,12:13:00,94,43,,,,15457.87,
7810110,12:15:50,12:15:50,95,44,,,,16544.69,0
7810110,12:16:54,12:16:54,96,45,,,,16997.54,0
7810110,12:18:01,12:18:01,97,46,,,,17525.64,0
7810110,12:19:30,12:19:30,98,47,,,,18124.54,0
7810110,12:21:00,12:21:00,9952,48,,1,,18800.25,
7819070,06:32:00,06:32:00,2239,1,,,1,0,
7819070,06:32:36,06:32:36,6560,2,,,,289.29,0
7819070,06:33:25,06:33:25,5870,3,,,,669,0
7819070,06:35:36,06:35:36,5488,4,,,,1647.08,0
7819070,06:36:05,06:36:05,6308,5,,,,1819.91,0
7819070,06:37:00,06:37:00,5489,6,,,,2132.26,
7819070,06:37:47,06:37:47,8217,7,,,,2527.86,0
7819070,06:38:18,06:38:18,1034,8,,,,2781.14,0
7819070,06:38:53,06:38:53,1035,9,,,,3027.45,0
7819070,06:39:51,06:39:51,1036,10,,,,3462.43,0
7819070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
7819070,06:41:17,06:41:17,1038,12,,,,4235.47,0
7819070,06:41:53,06:41:53,1039,13,,,,4584.52,0
7819070,06:42:26,06:42:26,1040,14,,,,4958.25,0
7819070,06:42:48,06:42:48,1041,15,,,,5170.02,0
7819070,06:43:30,06:43:30,1042,16,,,,5508.24,0
7819070,06:43:49,06:43:49,1043,17,,,,5683.17,0
7819070,06:44:18,06:44:18,1044,18,,,,5971.64,0
7819070,06:45:00,06:45:00,9641,19,,,,6395.61,
7819070,06:47:45,06:47:45,7742,20,,,,7351.34,0
7819070,06:49:21,06:49:21,1048,21,,,,7934.07,0
7819070,06:50:22,06:50:22,1049,22,,,,8294.53,0
7819070,06:50:55,06:50:55,1050,23,,,,8473.31,0
7819070,06:51:31,06:51:31,1051,24,,,,8727.7,0
7819070,06:52:07,06:52:07,1052,25,,,,8928.32,0
7819070,06:52:38,06:52:38,1053,26,,,,9134.6,0
7819070,06:53:34,06:53:34,1054,27,,,,9458.29,0
7819070,06:54:10,06:54:10,7743,28,,,,9666.57,0
7819070,06:55:04,06:55:04,1056,29,,,,9956.97,0
7819070,06:56:00,06:56:00,1057,30,,,,10280.69,
7819070,06:56:38,06:56:38,1058,31,,,,10602.43,0
7819070,06:57:08,06:57:08,1059,32,,,,10920.69,0
7819070,06:57:42,06:57:42,1060,33,,,,11240.78,0
7819070,06:58:19,06:58:19,1061,34,,,,11594.5,0
7819070,06:58:44,06:58:44,1062,35,,,,11816.77,0
7819070,06:59:34,06:59:34,1063,36,,,,12313.38,0
7819070,07:00:16,07:00:16,1064,37,,,,12682.46,0
7819070,07:01:40,07:01:40,1065,38,,,,13483.6,0
7819070,07:02:10,07:02:10,790,39,,,,13753.89,0
7819070,07:02:47,07:02:47,10749,40,,,,14083.08,0
7819070,07:03:39,07:03:39,792,41,,,,14614.03,0
7819070,07:04:22,07:04:22,793,42,,,,15071.92,0
7819070,07:05:00,07:05:00,94,43,,,,15457.87,
7819070,07:07:50,07:07:50,95,44,,,,16544.69,0
7819070,07:08:54,07:08:54,96,45,,,,16997.54,0
7819070,07:10:01,07:10:01,97,46,,,,17525.64,0
7819070,07:11:30,07:11:30,98,47,,,,18124.54,0
7819070,07:13:00,07:13:00,9952,48,,1,,18800.25,
7943100,21:43:00,21:43:00,2239,1,,,1,0,
7943100,21:43:50,21:43:50,6560,2,,,,289.29,0
7943100,21:44:59,21:44:59,5870,3,,,,669,0
7943100,21:48:02,21:48:02,5488,4,,,,1647.08,0
7943100,21:48:43,21:48:43,6308,5,,,,1819.91,0
7943100,21:50:00,21:50:00,5489,6,,,,2132.26,
7943100,21:50:46,21:50:46,8217,7,,,,2527.86,0
7943100,21:51:18,21:51:18,1034,8,,,,2781.14,0
7943100,21:51:53,21:51:53,1035,9,,,,3027.45,0
7943100,21:52:51,21:52:51,1036,10,,,,3462.43,0
7943100,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
7943100,21:54:16,21:54:16,1038,12,,,,4235.47,0
7943100,21:54:52,21:54:52,1039,13,,,,4584.52,0
7943100,21:55:25,21:55:25,1040,14,,,,4958.25,0
7943100,21:55:47,21:55:47,1041,15,,,,5170.02,0
7943100,21:56:28,21:56:28,1042,16,,,,5508.24,0
7943100,21:56:48,21:56:48,1043,17,,,,5683.17,0
7943100,21:57:15,21:57:15,1044,18,,,,5973.7,0
7943100,21:58:00,21:58:00,9641,19,,,,6407.04,
7943100,22:01:28,22:01:28,1046,20,,,,7061.27,0
7943100,22:03:00,22:03:00,7742,21,,,,7415.11,
7943100,22:04:31,22:04:31,1048,22,,,,7982.28,0
7943100,22:05:30,22:05:30,1049,23,,,,8342.74,0
7943100,22:06:03,22:06:03,1050,24,,,,8521.52,0
7943100,22:06:38,22:06:38,1051,25,,,,8775.91,0
7943100,22:07:13,22:07:13,1052,26,,,,8976.53,0
7943100,22:07:43,22:07:43,1053,27,,,,9182.81,0
7943100,22:08:38,22:08:38,1054,28,,,,9506.5,0
7943100,22:09:13,22:09:13,7743,29,,,,9714.78,0
7943100,22:10:05,22:10:05,1056,30,,,,10005.18,0
7943100,22:11:00,22:11:00,1057,31,,,,10328.9,
7943100,22:11:42,22:11:42,1058,32,,,,10650.64,0
7943100,22:12:14,22:12:14,1059,33,,,,10968.9,0
7943100,22:12:52,22:12:52,1060,34,,,,11288.99,0
7943100,22:13:32,22:13:32,1061,35,,,,11642.71,0
7943100,22:14:00,22:14:00,1062,36,,,,11864.98,0
7943100,22:14:55,22:14:55,1063,37,,,,12361.59,0
7943100,22:15:40,22:15:40,1064,38,,,,12730.67,0
7943100,22:17:14,22:17:14,1065,39,,,,13531.81,0
7943100,22:17:46,22:17:46,790,40,,,,13802.1,0
7943100,22:18:27,22:18:27,10749,41,,,,14131.29,0
7943100,22:19:25,22:19:25,792,42,,,,14662.2,0
7943100,22:20:18,22:20:18,793,43,,,,15122.06,0
7943100,22:21:00,22:21:00,94,44,,,,15500.41,
7943100,22:22:33,22:22:33,95,45,,,,16588.47,0
7943100,22:23:14,22:23:14,96,46,,,,17044.5,0
7943100,22:24:01,22:24:01,97,47,,,,17573.38,0
7943100,22:24:55,22:24:55,98,48,,,,18170.05,0
7943100,22:26:00,22:26:00,9952,49,,1,,18850.84,
7995010,15:57:00,15:57:00,2239,1,,,1,0,
7995010,15:57:36,15:57:36,6560,2,,,,289.29,0
7995010,15:58:25,15:58:25,5870,3,,,,669,0
7995010,16:00:36,16:00:36,5488,4,,,,1647.08,0
7995010,16:01:05,16:01:05,6308,5,,,,1819.91,0
7995010,16:02:00,16:02:00,5489,6,,,,2132.26,
7995010,16:02:58,16:02:58,8217,7,,,,2527.86,0
7995010,16:03:38,16:03:38,1034,8,,,,2781.14,0
7995010,16:04:21,16:04:21,1035,9,,,,3027.45,0
7995010,16:05:34,16:05:34,1036,10,,,,3462.43,0
7995010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
7995010,16:07:21,16:07:21,1038,12,,,,4235.47,0
7995010,16:08:06,16:08:06,1039,13,,,,4584.52,0
7995010,16:08:48,16:08:48,1040,14,,,,4958.25,0
7995010,16:09:15,16:09:15,1041,15,,,,5170.02,0
7995010,16:10:07,16:10:07,1042,16,,,,5508.24,0
7995010,16:10:31,16:10:31,1043,17,,,,5683.17,0
7995010,16:11:08,16:11:08,1044,18,,,,5971.64,0
7995010,16:12:00,16:12:00,9641,19,,,,6395.61,
7995010,16:14:45,16:14:45,7742,20,,,,7351.34,0
7995010,16:16:21,16:16:21,1048,21,,,,7934.07,0
7995010,16:17:22,16:17:22,1049,22,,,,8294.53,0
7995010,16:17:55,16:17:55,1050,23,,,,8473.31,0
7995010,16:18:31,16:18:31,1051,24,,,,8727.7,0
7995010,16:19:07,16:19:07,1052,25,,,,8928.32,0
7995010,16:19:38,16:19:38,1053,26,,,,9134.6,0
7995010,16:20:34,16:20:34,1054,27,,,,9458.29,0
7995010,16:21:10,16:21:10,7743,28,,,,9666.57,0
7995010,16:22:04,16:22:04,1056,29,,,,9956.97,0
7995010,16:23:00,16:23:00,1057,30,,,,10280.69,
7995010,16:23:51,16:23:51,1058,31,,,,10602.43,0
7995010,16:24:30,16:24:30,1059,32,,,,10920.69,0
7995010,16:25:17,16:25:17,1060,33,,,,11240.78,0
7995010,16:26:05,16:26:05,1061,34,,,,11594.5,0
7995010,16:26:38,16:26:38,1062,35,,,,11816.77,0
7995010,16:27:45,16:27:45,1063,36,,,,12313.38,0
7995010,16:28:41,16:28:41,1064,37,,,,12682.46,0
7995010,16:30:34,16:30:34,1065,38,,,,13483.6,0
7995010,16:31:13,16:31:13,790,39,,,,13753.89,0
7995010,16:32:03,16:32:03,10749,40,,,,14083.08,0
7995010,16:33:12,16:33:12,792,41,,,,14614.03,0
7995010,16:34:09,16:34:09,793,42,,,,15071.92,0
7995010,16:35:00,16:35:00,94,43,,,,15457.87,
7995010,16:37:50,16:37:50,95,44,,,,16544.69,0
7995010,16:38:54,16:38:54,96,45,,,,16997.54,0
7995010,16:40:01,16:40:01,97,46,,,,17525.64,0
7995010,16:41:30,16:41:30,98,47,,,,18124.54,0
7995010,16:43:00,16:43:00,9952,48,,1,,18800.25,
7995080,15:57:00,15:57:00,2239,1,,,1,0,
7995080,15:57:36,15:57:36,6560,2,,,,289.29,0
7995080,15:58:25,15:58:25,5870,3,,,,669,0
7995080,16:00:36,16:00:36,5488,4,,,,1647.08,0
7995080,16:01:05,16:01:05,6308,5,,,,1819.91,0
7995080,16:02:00,16:02:00,5489,6,,,,2132.26,
7995080,16:02:58,16:02:58,8217,7,,,,2527.86,0
7995080,16:03:38,16:03:38,1034,8,,,,2781.14,0
7995080,16:04:21,16:04:21,1035,9,,,,3027.45,0
7995080,16:05:34,16:05:34,1036,10,,,,3462.43,0
7995080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
7995080,16:07:21,16:07:21,1038,12,,,,4235.47,0
7995080,16:08:06,16:08:06,1039,13,,,,4584.52,0
7995080,16:08:48,16:08:48,1040,14,,,,4958.25,0
7995080,16:09:15,16:09:15,1041,15,,,,5170.02,0
7995080,16:10:07,16:10:07,1042,16,,,,5508.24,0
7995080,16:10:31,16:10:31,1043,17,,,,5683.17,0
7995080,16:11:08,16:11:08,1044,18,,,,5971.64,0
7995080,16:12:00,16:12:00,9641,19,,,,6395.61,
7995080,16:14:45,16:14:45,7742,20,,,,7351.34,0
7995080,16:16:21,16:16:21,1048,21,,,,7934.07,0
7995080,16:17:22,16:17:22,1049,22,,,,8294.53,0
7995080,16:17:55,16:17:55,1050,23,,,,8473.31,0
7995080,16:18:31,16:18:31,1051,24,,,,8727.7,0
7995080,16:19:07,16:19:07,1052,25,,,,8928.32,0
7995080,16:19:38,16:19:38,1053,26,,,,9134.6,0
7995080,16:20:34,16:20:34,1054,27,,,,9458.29,0
7995080,16:21:10,16:21:10,7743,28,,,,9666.57,0
7995080,16:22:04,16:22:04,1056,29,,,,9956.97,0
7995080,16:23:00,16:23:00,1057,30,,,,10280.69,
7995080,16:23:51,16:23:51,1058,31,,,,10602.43,0
7995080,16:24:30,16:24:30,1059,32,,,,10920.69,0
7995080,16:25:17,16:25:17,1060,33,,,,11240.78,0
7995080,16:26:05,16:26:05,1061,34,,,,11594.5,0
7995080,16:26:38,16:26:38,1062,35,,,,11816.77,0
7995080,16:27:45,16:27:45,1063,36,,,,12313.38,0
7995080,16:28:41,16:28:41,1064,37,,,,12682.46,0
7995080,16:30:34,16:30:34,1065,38,,,,13483.6,0
7995080,16:31:13,16:31:13,790,39,,,,13753.89,0
7995080,16:32:03,16:32:03,10749,40,,,,14083.08,0
7995080,16:33:12,16:33:12,792,41,,,,14614.03,0
7995080,16:34:09,16:34:09,793,42,,,,15071.92,0
7995080,16:35:00,16:35:00,94,43,,,,15457.87,
7995080,16:37:50,16:37:50,95,44,,,,16544.69,0
7995080,16:38:54,16:38:54,96,45,,,,16997.54,0
7995080,16:40:01,16:40:01,97,46,,,,17525.64,0
7995080,16:41:30,16:41:30,98,47,,,,18124.54,0
7995080,16:43:00,16:43:00,9952,48,,1,,18800.25,
7995090,15:57:00,15:57:00,2239,1,,,1,0,
7995090,15:57:36,15:57:36,6560,2,,,,289.29,0
7995090,15:58:25,15:58:25,5870,3,,,,669,0
7995090,16:00:36,16:00:36,5488,4,,,,1647.08,0
7995090,16:01:05,16:01:05,6308,5,,,,1819.91,0
7995090,16:02:00,16:02:00,5489,6,,,,2132.26,
7995090,16:02:58,16:02:58,8217,7,,,,2527.86,0
7995090,16:03:38,16:03:38,1034,8,,,,2781.14,0
7995090,16:04:21,16:04:21,1035,9,,,,3027.45,0
7995090,16:05:34,16:05:34,1036,10,,,,3462.43,0
7995090,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
7995090,16:07:21,16:07:21,1038,12,,,,4235.47,0
7995090,16:08:06,16:08:06,1039,13,,,,4584.52,0
7995090,16:08:48,16:08:48,1040,14,,,,4958.25,0
7995090,16:09:15,16:09:15,1041,15,,,,5170.02,0
7995090,16:10:07,16:10:07,1042,16,,,,5508.24,0
7995090,16:10:31,16:10:31,1043,17,,,,5683.17,0
7995090,16:11:08,16:11:08,1044,18,,,,5971.64,0
7995090,16:12:00,16:12:00,9641,19,,,,6395.61,
7995090,16:14:45,16:14:45,7742,20,,,,7351.34,0
7995090,16:16:21,16:16:21,1048,21,,,,7934.07,0
7995090,16:17:22,16:17:22,1049,22,,,,8294.53,0
7995090,16:17:55,16:17:55,1050,23,,,,8473.31,0
7995090,16:18:31,16:18:31,1051,24,,,,8727.7,0
7995090,16:19:07,16:19:07,1052,25,,,,8928.32,0
7995090,16:19:38,16:19:38,1053,26,,,,9134.6,0
7995090,16:20:34,16:20:34,1054,27,,,,9458.29,0
7995090,16:21:10,16:21:10,7743,28,,,,9666.57,0
7995090,16:22:04,16:22:04,1056,29,,,,9956.97,0
7995090,16:23:00,16:23:00,1057,30,,,,10280.69,
7995090,16:23:51,16:23:51,1058,31,,,,10602.43,0
7995090,16:24:30,16:24:30,1059,32,,,,10920.69,0
7995090,16:25:17,16:25:17,1060,33,,,,11240.78,0
7995090,16:26:05,16:26:05,1061,34,,,,11594.5,0
7995090,16:26:38,16:26:38,1062,35,,,,11816.77,0
7995090,16:27:45,16:27:45,1063,36,,,,12313.38,0
7995090,16:28:41,16:28:41,1064,37,,,,12682.46,0
7995090,16:30:34,16:30:34,1065,38,,,,13483.6,0
7995090,16:31:13,16:31:13,790,39,,,,13753.89,0
7995090,16:32:03,16:32:03,10749,40,,,,14083.08,0
7995090,16:33:12,16:33:12,792,41,,,,14614.03,0
7995090,16:34:09,16:34:09,793,42,,,,15071.92,0
7995090,16:35:00,16:35:00,94,43,,,,15457.87,
7995090,16:37:50,16:37:50,95,44,,,,16544.69,0
7995090,16:38:54,16:38:54,96,45,,,,16997.54,0
7995090,16:40:01,16:40:01,97,46,,,,17525.64,0
7995090,16:41:30,16:41:30,98,47,,,,18124.54,0
7995090,16:43:00,16:43:00,9952,48,,1,,18800.25,
8011020,11:01:00,11:01:00,2239,1,,,1,0,
8011020,11:01:58,11:01:58,6560,2,,,,289.29,0
8011020,11:03:16,11:03:16,5870,3,,,,669,0
8011020,11:06:46,11:06:46,5488,4,,,,1647.08,0
8011020,11:07:32,11:07:32,6308,5,,,,1819.91,0
8011020,11:09:00,11:09:00,5489,6,,,,2132.26,
8011020,11:09:58,11:09:58,8217,7,,,,2527.86,0
8011020,11:10:38,11:10:38,1034,8,,,,2781.14,0
8011020,11:11:21,11:11:21,1035,9,,,,3027.45,0
8011020,11:12:33,11:12:33,1036,10,,,,3462.43,0
8011020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8011020,11:14:20,11:14:20,1038,12,,,,4235.47,0
8011020,11:15:05,11:15:05,1039,13,,,,4584.52,0
8011020,11:15:46,11:15:46,1040,14,,,,4958.25,0
8011020,11:16:14,11:16:14,1041,15,,,,5170.02,0
8011020,11:17:06,11:17:06,1042,16,,,,5508.24,0
8011020,11:17:30,11:17:30,1043,17,,,,5683.17,0
8011020,11:18:04,11:18:04,1044,18,,,,5973.7,0
8011020,11:19:00,11:19:00,9641,19,,,,6407.04,
8011020,11:22:28,11:22:28,1046,20,,,,7061.27,0
8011020,11:24:00,11:24:00,7742,21,,,,7415.11,
8011020,11:25:54,11:25:54,1048,22,,,,7982.28,0
8011020,11:27:08,11:27:08,1049,23,,,,8342.74,0
8011020,11:27:49,11:27:49,1050,24,,,,8521.52,0
8011020,11:28:32,11:28:32,1051,25,,,,8775.91,0
8011020,11:29:16,11:29:16,1052,26,,,,8976.53,0
8011020,11:29:54,11:29:54,1053,27,,,,9182.81,0
8011020,11:31:02,11:31:02,1054,28,,,,9506.5,0
8011020,11:31:46,11:31:46,7743,29,,,,9714.78,0
8011020,11:32:51,11:32:51,1056,30,,,,10005.18,0
8011020,11:34:00,11:34:00,1057,31,,,,10328.9,
8011020,11:34:47,11:34:47,1058,32,,,,10650.64,0
8011020,11:35:22,11:35:22,1059,33,,,,10968.9,0
8011020,11:36:04,11:36:04,1060,34,,,,11288.99,0
8011020,11:36:47,11:36:47,1061,35,,,,11642.71,0
8011020,11:37:18,11:37:18,1062,36,,,,11864.98,0
8011020,11:38:18,11:38:18,1063,37,,,,12361.59,0
8011020,11:39:09,11:39:09,1064,38,,,,12730.67,0
8011020,11:40:51,11:40:51,1065,39,,,,13531.81,0
8011020,11:41:26,11:41:26,790,40,,,,13802.1,0
8011020,11:42:12,11:42:12,10749,41,,,,14131.29,0
8011020,11:43:15,11:43:15,792,42,,,,14662.2,0
8011020,11:44:14,11:44:14,793,43,,,,15122.06,0
8011020,11:45:00,11:45:00,94,44,,,,15500.41,
8011020,11:46:52,11:46:52,95,45,,,,16588.47,0
8011020,11:47:41,11:47:41,96,46,,,,17044.5,0
8011020,11:48:37,11:48:37,97,47,,,,17573.38,0
8011020,11:49:42,11:49:42,98,48,,,,18170.05,0
8011020,11:51:00,11:51:00,9952,49,,1,,18850.84,
8011030,11:01:00,11:01:00,2239,1,,,1,0,
8011030,11:01:58,11:01:58,6560,2,,,,289.29,0
8011030,11:03:16,11:03:16,5870,3,,,,669,0
8011030,11:06:46,11:06:46,5488,4,,,,1647.08,0
8011030,11:07:32,11:07:32,6308,5,,,,1819.91,0
8011030,11:09:00,11:09:00,5489,6,,,,2132.26,
8011030,11:09:58,11:09:58,8217,7,,,,2527.86,0
8011030,11:10:38,11:10:38,1034,8,,,,2781.14,0
8011030,11:11:21,11:11:21,1035,9,,,,3027.45,0
8011030,11:12:33,11:12:33,1036,10,,,,3462.43,0
8011030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8011030,11:14:20,11:14:20,1038,12,,,,4235.47,0
8011030,11:15:05,11:15:05,1039,13,,,,4584.52,0
8011030,11:15:46,11:15:46,1040,14,,,,4958.25,0
8011030,11:16:14,11:16:14,1041,15,,,,5170.02,0
8011030,11:17:06,11:17:06,1042,16,,,,5508.24,0
8011030,11:17:30,11:17:30,1043,17,,,,5683.17,0
8011030,11:18:04,11:18:04,1044,18,,,,5973.7,0
8011030,11:19:00,11:19:00,9641,19,,,,6407.04,
8011030,11:22:28,11:22:28,1046,20,,,,7061.27,0
8011030,11:24:00,11:24:00,7742,21,,,,7415.11,
8011030,11:25:54,11:25:54,1048,22,,,,7982.28,0
8011030,11:27:08,11:27:08,1049,23,,,,8342.74,0
8011030,11:27:49,11:27:49,1050,24,,,,8521.52,0
8011030,11:28:32,11:28:32,1051,25,,,,8775.91,0
8011030,11:29:16,11:29:16,1052,26,,,,8976.53,0
8011030,11:29:54,11:29:54,1053,27,,,,9182.81,0
8011030,11:31:02,11:31:02,1054,28,,,,9506.5,0
8011030,11:31:46,11:31:46,7743,29,,,,9714.78,0
8011030,11:32:51,11:32:51,1056,30,,,,10005.18,0
8011030,11:34:00,11:34:00,1057,31,,,,10328.9,
8011030,11:34:47,11:34:47,1058,32,,,,10650.64,0
8011030,11:35:22,11:35:22,1059,33,,,,10968.9,0
8011030,11:36:04,11:36:04,1060,34,,,,11288.99,0
8011030,11:36:47,11:36:47,1061,35,,,,11642.71,0
8011030,11:37:18,11:37:18,1062,36,,,,11864.98,0
8011030,11:38:18,11:38:18,1063,37,,,,12361.59,0
8011030,11:39:09,11:39:09,1064,38,,,,12730.67,0
8011030,11:40:51,11:40:51,1065,39,,,,13531.81,0
8011030,11:41:26,11:41:26,790,40,,,,13802.1,0
8011030,11:42:12,11:42:12,10749,41,,,,14131.29,0
8011030,11:43:15,11:43:15,792,42,,,,14662.2,0
8011030,11:44:14,11:44:14,793,43,,,,15122.06,0
8011030,11:45:00,11:45:00,94,44,,,,15500.41,
8011030,11:46:52,11:46:52,95,45,,,,16588.47,0
8011030,11:47:41,11:47:41,96,46,,,,17044.5,0
8011030,11:48:37,11:48:37,97,47,,,,17573.38,0
8011030,11:49:42,11:49:42,98,48,,,,18170.05,0
8011030,11:51:00,11:51:00,9952,49,,1,,18850.84,
8011040,11:01:00,11:01:00,2239,1,,,1,0,
8011040,11:01:58,11:01:58,6560,2,,,,289.29,0
8011040,11:03:16,11:03:16,5870,3,,,,669,0
8011040,11:06:46,11:06:46,5488,4,,,,1647.08,0
8011040,11:07:32,11:07:32,6308,5,,,,1819.91,0
8011040,11:09:00,11:09:00,5489,6,,,,2132.26,
8011040,11:09:58,11:09:58,8217,7,,,,2527.86,0
8011040,11:10:38,11:10:38,1034,8,,,,2781.14,0
8011040,11:11:21,11:11:21,1035,9,,,,3027.45,0
8011040,11:12:33,11:12:33,1036,10,,,,3462.43,0
8011040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8011040,11:14:20,11:14:20,1038,12,,,,4235.47,0
8011040,11:15:05,11:15:05,1039,13,,,,4584.52,0
8011040,11:15:46,11:15:46,1040,14,,,,4958.25,0
8011040,11:16:14,11:16:14,1041,15,,,,5170.02,0
8011040,11:17:06,11:17:06,1042,16,,,,5508.24,0
8011040,11:17:30,11:17:30,1043,17,,,,5683.17,0
8011040,11:18:04,11:18:04,1044,18,,,,5973.7,0
8011040,11:19:00,11:19:00,9641,19,,,,6407.04,
8011040,11:22:28,11:22:28,1046,20,,,,7061.27,0
8011040,11:24:00,11:24:00,7742,21,,,,7415.11,
8011040,11:25:54,11:25:54,1048,22,,,,7982.28,0
8011040,11:27:08,11:27:08,1049,23,,,,8342.74,0
8011040,11:27:49,11:27:49,1050,24,,,,8521.52,0
8011040,11:28:32,11:28:32,1051,25,,,,8775.91,0
8011040,11:29:16,11:29:16,1052,26,,,,8976.53,0
8011040,11:29:54,11:29:54,1053,27,,,,9182.81,0
8011040,11:31:02,11:31:02,1054,28,,,,9506.5,0
8011040,11:31:46,11:31:46,7743,29,,,,9714.78,0
8011040,11:32:51,11:32:51,1056,30,,,,10005.18,0
8011040,11:34:00,11:34:00,1057,31,,,,10328.9,
8011040,11:34:47,11:34:47,1058,32,,,,10650.64,0
8011040,11:35:22,11:35:22,1059,33,,,,10968.9,0
8011040,11:36:04,11:36:04,1060,34,,,,11288.99,0
8011040,11:36:47,11:36:47,1061,35,,,,11642.71,0
8011040,11:37:18,11:37:18,1062,36,,,,11864.98,0
8011040,11:38:18,11:38:18,1063,37,,,,12361.59,0
8011040,11:39:09,11:39:09,1064,38,,,,12730.67,0
8011040,11:40:51,11:40:51,1065,39,,,,13531.81,0
8011040,11:41:26,11:41:26,790,40,,,,13802.1,0
8011040,11:42:12,11:42:12,10749,41,,,,14131.29,0
8011040,11:43:15,11:43:15,792,42,,,,14662.2,0
8011040,11:44:14,11:44:14,793,43,,,,15122.06,0
8011040,11:45:00,11:45:00,94,44,,,,15500.41,
8011040,11:46:52,11:46:52,95,45,,,,16588.47,0
8011040,11:47:41,11:47:41,96,46,,,,17044.5,0
8011040,11:48:37,11:48:37,97,47,,,,17573.38,0
8011040,11:49:42,11:49:42,98,48,,,,18170.05,0
8011040,11:51:00,11:51:00,9952,49,,1,,18850.84,
8011050,11:01:00,11:01:00,2239,1,,,1,0,
8011050,11:01:58,11:01:58,6560,2,,,,289.29,0
8011050,11:03:16,11:03:16,5870,3,,,,669,0
8011050,11:06:46,11:06:46,5488,4,,,,1647.08,0
8011050,11:07:32,11:07:32,6308,5,,,,1819.91,0
8011050,11:09:00,11:09:00,5489,6,,,,2132.26,
8011050,11:09:58,11:09:58,8217,7,,,,2527.86,0
8011050,11:10:38,11:10:38,1034,8,,,,2781.14,0
8011050,11:11:21,11:11:21,1035,9,,,,3027.45,0
8011050,11:12:33,11:12:33,1036,10,,,,3462.43,0
8011050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8011050,11:14:20,11:14:20,1038,12,,,,4235.47,0
8011050,11:15:05,11:15:05,1039,13,,,,4584.52,0
8011050,11:15:46,11:15:46,1040,14,,,,4958.25,0
8011050,11:16:14,11:16:14,1041,15,,,,5170.02,0
8011050,11:17:06,11:17:06,1042,16,,,,5508.24,0
8011050,11:17:30,11:17:30,1043,17,,,,5683.17,0
8011050,11:18:04,11:18:04,1044,18,,,,5973.7,0
8011050,11:19:00,11:19:00,9641,19,,,,6407.04,
8011050,11:22:28,11:22:28,1046,20,,,,7061.27,0
8011050,11:24:00,11:24:00,7742,21,,,,7415.11,
8011050,11:25:54,11:25:54,1048,22,,,,7982.28,0
8011050,11:27:08,11:27:08,1049,23,,,,8342.74,0
8011050,11:27:49,11:27:49,1050,24,,,,8521.52,0
8011050,11:28:32,11:28:32,1051,25,,,,8775.91,0
8011050,11:29:16,11:29:16,1052,26,,,,8976.53,0
8011050,11:29:54,11:29:54,1053,27,,,,9182.81,0
8011050,11:31:02,11:31:02,1054,28,,,,9506.5,0
8011050,11:31:46,11:31:46,7743,29,,,,9714.78,0
8011050,11:32:51,11:32:51,1056,30,,,,10005.18,0
8011050,11:34:00,11:34:00,1057,31,,,,10328.9,
8011050,11:34:47,11:34:47,1058,32,,,,10650.64,0
8011050,11:35:22,11:35:22,1059,33,,,,10968.9,0
8011050,11:36:04,11:36:04,1060,34,,,,11288.99,0
8011050,11:36:47,11:36:47,1061,35,,,,11642.71,0
8011050,11:37:18,11:37:18,1062,36,,,,11864.98,0
8011050,11:38:18,11:38:18,1063,37,,,,12361.59,0
8011050,11:39:09,11:39:09,1064,38,,,,12730.67,0
8011050,11:40:51,11:40:51,1065,39,,,,13531.81,0
8011050,11:41:26,11:41:26,790,40,,,,13802.1,0
8011050,11:42:12,11:42:12,10749,41,,,,14131.29,0
8011050,11:43:15,11:43:15,792,42,,,,14662.2,0
8011050,11:44:14,11:44:14,793,43,,,,15122.06,0
8011050,11:45:00,11:45:00,94,44,,,,15500.41,
8011050,11:46:52,11:46:52,95,45,,,,16588.47,0
8011050,11:47:41,11:47:41,96,46,,,,17044.5,0
8011050,11:48:37,11:48:37,97,47,,,,17573.38,0
8011050,11:49:42,11:49:42,98,48,,,,18170.05,0
8011050,11:51:00,11:51:00,9952,49,,1,,18850.84,
8011060,11:01:00,11:01:00,2239,1,,,1,0,
8011060,11:01:58,11:01:58,6560,2,,,,289.29,0
8011060,11:03:16,11:03:16,5870,3,,,,669,0
8011060,11:06:46,11:06:46,5488,4,,,,1647.08,0
8011060,11:07:32,11:07:32,6308,5,,,,1819.91,0
8011060,11:09:00,11:09:00,5489,6,,,,2132.26,
8011060,11:09:58,11:09:58,8217,7,,,,2527.86,0
8011060,11:10:38,11:10:38,1034,8,,,,2781.14,0
8011060,11:11:21,11:11:21,1035,9,,,,3027.45,0
8011060,11:12:33,11:12:33,1036,10,,,,3462.43,0
8011060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8011060,11:14:20,11:14:20,1038,12,,,,4235.47,0
8011060,11:15:05,11:15:05,1039,13,,,,4584.52,0
8011060,11:15:46,11:15:46,1040,14,,,,4958.25,0
8011060,11:16:14,11:16:14,1041,15,,,,5170.02,0
8011060,11:17:06,11:17:06,1042,16,,,,5508.24,0
8011060,11:17:30,11:17:30,1043,17,,,,5683.17,0
8011060,11:18:04,11:18:04,1044,18,,,,5973.7,0
8011060,11:19:00,11:19:00,9641,19,,,,6407.04,
8011060,11:22:28,11:22:28,1046,20,,,,7061.27,0
8011060,11:24:00,11:24:00,7742,21,,,,7415.11,
8011060,11:25:54,11:25:54,1048,22,,,,7982.28,0
8011060,11:27:08,11:27:08,1049,23,,,,8342.74,0
8011060,11:27:49,11:27:49,1050,24,,,,8521.52,0
8011060,11:28:32,11:28:32,1051,25,,,,8775.91,0
8011060,11:29:16,11:29:16,1052,26,,,,8976.53,0
8011060,11:29:54,11:29:54,1053,27,,,,9182.81,0
8011060,11:31:02,11:31:02,1054,28,,,,9506.5,0
8011060,11:31:46,11:31:46,7743,29,,,,9714.78,0
8011060,11:32:51,11:32:51,1056,30,,,,10005.18,0
8011060,11:34:00,11:34:00,1057,31,,,,10328.9,
8011060,11:34:47,11:34:47,1058,32,,,,10650.64,0
8011060,11:35:22,11:35:22,1059,33,,,,10968.9,0
8011060,11:36:04,11:36:04,1060,34,,,,11288.99,0
8011060,11:36:47,11:36:47,1061,35,,,,11642.71,0
8011060,11:37:18,11:37:18,1062,36,,,,11864.98,0
8011060,11:38:18,11:38:18,1063,37,,,,12361.59,0
8011060,11:39:09,11:39:09,1064,38,,,,12730.67,0
8011060,11:40:51,11:40:51,1065,39,,,,13531.81,0
8011060,11:41:26,11:41:26,790,40,,,,13802.1,0
8011060,11:42:12,11:42:12,10749,41,,,,14131.29,0
8011060,11:43:15,11:43:15,792,42,,,,14662.2,0
8011060,11:44:14,11:44:14,793,43,,,,15122.06,0
8011060,11:45:00,11:45:00,94,44,,,,15500.41,
8011060,11:46:52,11:46:52,95,45,,,,16588.47,0
8011060,11:47:41,11:47:41,96,46,,,,17044.5,0
8011060,11:48:37,11:48:37,97,47,,,,17573.38,0
8011060,11:49:42,11:49:42,98,48,,,,18170.05,0
8011060,11:51:00,11:51:00,9952,49,,1,,18850.84,
8100,12:01:00,12:01:00,2239,1,,,1,0,
8100,12:01:58,12:01:58,6560,2,,,,289.29,0
8100,12:03:16,12:03:16,5870,3,,,,669,0
8100,12:06:46,12:06:46,5488,4,,,,1647.08,0
8100,12:07:32,12:07:32,6308,5,,,,1819.91,0
8100,12:09:00,12:09:00,5489,6,,,,2132.26,
8100,12:09:58,12:09:58,8217,7,,,,2527.86,0
8100,12:10:38,12:10:38,1034,8,,,,2781.14,0
8100,12:11:21,12:11:21,1035,9,,,,3027.45,0
8100,12:12:33,12:12:33,1036,10,,,,3462.43,0
8100,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
8100,12:14:20,12:14:20,1038,12,,,,4235.47,0
8100,12:15:05,12:15:05,1039,13,,,,4584.52,0
8100,12:15:46,12:15:46,1040,14,,,,4958.25,0
8100,12:16:14,12:16:14,1041,15,,,,5170.02,0
8100,12:17:06,12:17:06,1042,16,,,,5508.24,0
8100,12:17:30,12:17:30,1043,17,,,,5683.17,0
8100,12:18:04,12:18:04,1044,18,,,,5973.7,0
8100,12:19:00,12:19:00,9641,19,,,,6407.04,
8100,12:22:28,12:22:28,1046,20,,,,7061.27,0
8100,12:24:00,12:24:00,7742,21,,,,7415.11,
8100,12:25:54,12:25:54,1048,22,,,,7982.28,0
8100,12:27:08,12:27:08,1049,23,,,,8342.74,0
8100,12:27:49,12:27:49,1050,24,,,,8521.52,0
8100,12:28:32,12:28:32,1051,25,,,,8775.91,0
8100,12:29:16,12:29:16,1052,26,,,,8976.53,0
8100,12:29:54,12:29:54,1053,27,,,,9182.81,0
8100,12:31:02,12:31:02,1054,28,,,,9506.5,0
8100,12:31:46,12:31:46,7743,29,,,,9714.78,0
8100,12:32:51,12:32:51,1056,30,,,,10005.18,0
8100,12:34:00,12:34:00,1057,31,,,,10328.9,
8100,12:34:47,12:34:47,1058,32,,,,10650.64,0
8100,12:35:22,12:35:22,1059,33,,,,10968.9,0
8100,12:36:04,12:36:04,1060,34,,,,11288.99,0
8100,12:36:47,12:36:47,1061,35,,,,11642.71,0
8100,12:37:18,12:37:18,1062,36,,,,11864.98,0
8100,12:38:18,12:38:18,1063,37,,,,12361.59,0
8100,12:39:09,12:39:09,1064,38,,,,12730.67,0
8100,12:40:51,12:40:51,1065,39,,,,13531.81,0
8100,12:41:26,12:41:26,790,40,,,,13802.1,0
8100,12:42:12,12:42:12,10749,41,,,,14131.29,0
8100,12:43:15,12:43:15,792,42,,,,14662.2,0
8100,12:44:14,12:44:14,793,43,,,,15122.06,0
8100,12:45:00,12:45:00,94,44,,,,15500.41,
8100,12:46:52,12:46:52,95,45,,,,16588.47,0
8100,12:47:41,12:47:41,96,46,,,,17044.5,0
8100,12:48:37,12:48:37,97,47,,,,17573.38,0
8100,12:49:42,12:49:42,98,48,,,,18170.05,0
8100,12:51:00,12:51:00,9952,49,,1,,18850.84,
811070,23:40:00,23:40:00,2239,1,,,1,0,
811070,23:40:36,23:40:36,6560,2,,,,289.29,0
811070,23:41:25,23:41:25,5870,3,,,,669,0
811070,23:43:36,23:43:36,5488,4,,,,1647.08,0
811070,23:44:05,23:44:05,6308,5,,,,1819.91,0
811070,23:45:00,23:45:00,5489,6,,,,2132.26,
811070,23:45:47,23:45:47,8217,7,,,,2527.86,0
811070,23:46:18,23:46:18,1034,8,,,,2781.14,0
811070,23:46:53,23:46:53,1035,9,,,,3027.45,0
811070,23:47:51,23:47:51,1036,10,,,,3462.43,0
811070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
811070,23:49:17,23:49:17,1038,12,,,,4235.47,0
811070,23:49:53,23:49:53,1039,13,,,,4584.52,0
811070,23:50:26,23:50:26,1040,14,,,,4958.25,0
811070,23:50:48,23:50:48,1041,15,,,,5170.02,0
811070,23:51:30,23:51:30,1042,16,,,,5508.24,0
811070,23:51:49,23:51:49,1043,17,,,,5683.17,0
811070,23:52:18,23:52:18,1044,18,,,,5971.64,0
811070,23:53:00,23:53:00,9641,19,,,,6395.61,
811070,23:55:45,23:55:45,7742,20,,,,7351.34,0
811070,23:57:21,23:57:21,1048,21,,,,7934.07,0
811070,23:58:22,23:58:22,1049,22,,,,8294.53,0
811070,23:58:55,23:58:55,1050,23,,,,8473.31,0
811070,23:59:31,23:59:31,1051,24,,,,8727.7,0
811070,24:00:07,24:00:07,1052,25,,,,8928.32,0
811070,24:00:38,24:00:38,1053,26,,,,9134.6,0
811070,24:01:34,24:01:34,1054,27,,,,9458.29,0
811070,24:02:10,24:02:10,7743,28,,,,9666.57,0
811070,24:03:04,24:03:04,1056,29,,,,9956.97,0
811070,24:04:00,24:04:00,1057,30,,,,10280.69,
811070,24:04:38,24:04:38,1058,31,,,,10602.43,0
811070,24:05:08,24:05:08,1059,32,,,,10920.69,0
811070,24:05:42,24:05:42,1060,33,,,,11240.78,0
811070,24:06:19,24:06:19,1061,34,,,,11594.5,0
811070,24:06:44,24:06:44,1062,35,,,,11816.77,0
811070,24:07:34,24:07:34,1063,36,,,,12313.38,0
811070,24:08:16,24:08:16,1064,37,,,,12682.46,0
811070,24:09:40,24:09:40,1065,38,,,,13483.6,0
811070,24:10:10,24:10:10,790,39,,,,13753.89,0
811070,24:10:47,24:10:47,10749,40,,,,14083.08,0
811070,24:11:39,24:11:39,792,41,,,,14614.03,0
811070,24:12:22,24:12:22,793,42,,,,15071.92,0
811070,24:13:00,24:13:00,94,43,,,,15457.87,
811070,24:15:50,24:15:50,95,44,,,,16544.69,0
811070,24:16:54,24:16:54,96,45,,,,16997.54,0
811070,24:18:01,24:18:01,97,46,,,,17525.64,0
811070,24:19:30,24:19:30,98,47,,,,18124.54,0
811070,24:21:00,24:21:00,9952,48,,1,,18800.25,
8373070,17:10:00,17:10:00,9641,1,,,1,0,
8373070,17:12:50,17:12:50,7742,2,,,,949.56,0
8373070,17:14:37,17:14:37,1048,3,,,,1532.29,0
8373070,17:15:45,17:15:45,1049,4,,,,1892.75,0
8373070,17:16:22,17:16:22,1050,5,,,,2071.53,0
8373070,17:17:02,17:17:02,1051,6,,,,2325.92,0
8373070,17:17:42,17:17:42,1052,7,,,,2526.54,0
8373070,17:18:17,17:18:17,1053,8,,,,2732.82,0
8373070,17:19:20,17:19:20,1054,9,,,,3056.51,0
8373070,17:20:00,17:20:00,7743,10,,,,3264.79,0
8373070,17:21:00,17:21:00,1056,11,,,,3555.19,
8373070,17:21:40,17:21:40,1057,12,,,,3878.91,0
8373070,17:22:24,17:22:24,1058,13,,,,4200.65,0
8373070,17:22:58,17:22:58,1059,14,,,,4518.91,0
8373070,17:23:38,17:23:38,1060,15,,,,4839,0
8373070,17:24:20,17:24:20,1061,16,,,,5192.72,0
8373070,17:24:49,17:24:49,1062,17,,,,5414.99,0
8373070,17:25:46,17:25:46,1063,18,,,,5911.6,0
8373070,17:26:34,17:26:34,1064,19,,,,6280.68,0
8373070,17:28:12,17:28:12,1065,20,,,,7081.82,0
8373070,17:28:46,17:28:46,790,21,,,,7352.11,0
8373070,17:29:29,17:29:29,10749,22,,,,7681.3,0
8373070,17:30:27,17:30:27,792,23,,,,8218.73,0
8373070,17:31:19,17:31:19,793,24,,,,8672.07,0
8373070,17:32:00,17:32:00,94,25,,,,9048.23,
8373070,17:34:21,17:34:21,95,26,,,,10138.48,0
8373070,17:35:15,17:35:15,96,27,,,,10600.79,0
8373070,17:36:37,17:36:37,97,28,,,,11133.86,0
8373070,17:38:14,17:38:14,98,29,,,,11731.47,0
8373070,17:40:00,17:40:00,9952,30,,1,,12410.98,
8417020,13:01:00,13:01:00,2239,1,,,1,0,
8417020,13:01:58,13:01:58,6560,2,,,,289.29,0
8417020,13:03:16,13:03:16,5870,3,,,,669,0
8417020,13:06:46,13:06:46,5488,4,,,,1647.08,0
8417020,13:07:32,13:07:32,6308,5,,,,1819.91,0
8417020,13:09:00,13:09:00,5489,6,,,,2132.26,
8417020,13:09:58,13:09:58,8217,7,,,,2527.86,0
8417020,13:10:38,13:10:38,1034,8,,,,2781.14,0
8417020,13:11:21,13:11:21,1035,9,,,,3027.45,0
8417020,13:12:33,13:12:33,1036,10,,,,3462.43,0
8417020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8417020,13:14:20,13:14:20,1038,12,,,,4235.47,0
8417020,13:15:05,13:15:05,1039,13,,,,4584.52,0
8417020,13:15:46,13:15:46,1040,14,,,,4958.25,0
8417020,13:16:14,13:16:14,1041,15,,,,5170.02,0
8417020,13:17:06,13:17:06,1042,16,,,,5508.24,0
8417020,13:17:30,13:17:30,1043,17,,,,5683.17,0
8417020,13:18:04,13:18:04,1044,18,,,,5973.7,0
8417020,13:19:00,13:19:00,9641,19,,,,6407.04,
8417020,13:22:28,13:22:28,1046,20,,,,7061.27,0
8417020,13:24:00,13:24:00,7742,21,,,,7415.11,
8417020,13:25:54,13:25:54,1048,22,,,,7982.28,0
8417020,13:27:08,13:27:08,1049,23,,,,8342.74,0
8417020,13:27:49,13:27:49,1050,24,,,,8521.52,0
8417020,13:28:32,13:28:32,1051,25,,,,8775.91,0
8417020,13:29:16,13:29:16,1052,26,,,,8976.53,0
8417020,13:29:54,13:29:54,1053,27,,,,9182.81,0
8417020,13:31:02,13:31:02,1054,28,,,,9506.5,0
8417020,13:31:46,13:31:46,7743,29,,,,9714.78,0
8417020,13:32:51,13:32:51,1056,30,,,,10005.18,0
8417020,13:34:00,13:34:00,1057,31,,,,10328.9,
8417020,13:34:47,13:34:47,1058,32,,,,10650.64,0
8417020,13:35:22,13:35:22,1059,33,,,,10968.9,0
8417020,13:36:04,13:36:04,1060,34,,,,11288.99,0
8417020,13:36:47,13:36:47,1061,35,,,,11642.71,0
8417020,13:37:18,13:37:18,1062,36,,,,11864.98,0
8417020,13:38:18,13:38:18,1063,37,,,,12361.59,0
8417020,13:39:09,13:39:09,1064,38,,,,12730.67,0
8417020,13:40:51,13:40:51,1065,39,,,,13531.81,0
8417020,13:41:26,13:41:26,790,40,,,,13802.1,0
8417020,13:42:12,13:42:12,10749,41,,,,14131.29,0
8417020,13:43:15,13:43:15,792,42,,,,14662.2,0
8417020,13:44:14,13:44:14,793,43,,,,15122.06,0
8417020,13:45:00,13:45:00,94,44,,,,15500.41,
8417020,13:46:52,13:46:52,95,45,,,,16588.47,0
8417020,13:47:41,13:47:41,96,46,,,,17044.5,0
8417020,13:48:37,13:48:37,97,47,,,,17573.38,0
8417020,13:49:42,13:49:42,98,48,,,,18170.05,0
8417020,13:51:00,13:51:00,9952,49,,1,,18850.84,
8417030,13:01:00,13:01:00,2239,1,,,1,0,
8417030,13:01:58,13:01:58,6560,2,,,,289.29,0
8417030,13:03:16,13:03:16,5870,3,,,,669,0
8417030,13:06:46,13:06:46,5488,4,,,,1647.08,0
8417030,13:07:32,13:07:32,6308,5,,,,1819.91,0
8417030,13:09:00,13:09:00,5489,6,,,,2132.26,
8417030,13:09:58,13:09:58,8217,7,,,,2527.86,0
8417030,13:10:38,13:10:38,1034,8,,,,2781.14,0
8417030,13:11:21,13:11:21,1035,9,,,,3027.45,0
8417030,13:12:33,13:12:33,1036,10,,,,3462.43,0
8417030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8417030,13:14:20,13:14:20,1038,12,,,,4235.47,0
8417030,13:15:05,13:15:05,1039,13,,,,4584.52,0
8417030,13:15:46,13:15:46,1040,14,,,,4958.25,0
8417030,13:16:14,13:16:14,1041,15,,,,5170.02,0
8417030,13:17:06,13:17:06,1042,16,,,,5508.24,0
8417030,13:17:30,13:17:30,1043,17,,,,5683.17,0
8417030,13:18:04,13:18:04,1044,18,,,,5973.7,0
8417030,13:19:00,13:19:00,9641,19,,,,6407.04,
8417030,13:22:28,13:22:28,1046,20,,,,7061.27,0
8417030,13:24:00,13:24:00,7742,21,,,,7415.11,
8417030,13:25:54,13:25:54,1048,22,,,,7982.28,0
8417030,13:27:08,13:27:08,1049,23,,,,8342.74,0
8417030,13:27:49,13:27:49,1050,24,,,,8521.52,0
8417030,13:28:32,13:28:32,1051,25,,,,8775.91,0
8417030,13:29:16,13:29:16,1052,26,,,,8976.53,0
8417030,13:29:54,13:29:54,1053,27,,,,9182.81,0
8417030,13:31:02,13:31:02,1054,28,,,,9506.5,0
8417030,13:31:46,13:31:46,7743,29,,,,9714.78,0
8417030,13:32:51,13:32:51,1056,30,,,,10005.18,0
8417030,13:34:00,13:34:00,1057,31,,,,10328.9,
8417030,13:34:47,13:34:47,1058,32,,,,10650.64,0
8417030,13:35:22,13:35:22,1059,33,,,,10968.9,0
8417030,13:36:04,13:36:04,1060,34,,,,11288.99,0
8417030,13:36:47,13:36:47,1061,35,,,,11642.71,0
8417030,13:37:18,13:37:18,1062,36,,,,11864.98,0
8417030,13:38:18,13:38:18,1063,37,,,,12361.59,0
8417030,13:39:09,13:39:09,1064,38,,,,12730.67,0
8417030,13:40:51,13:40:51,1065,39,,,,13531.81,0
8417030,13:41:26,13:41:26,790,40,,,,13802.1,0
8417030,13:42:12,13:42:12,10749,41,,,,14131.29,0
8417030,13:43:15,13:43:15,792,42,,,,14662.2,0
8417030,13:44:14,13:44:14,793,43,,,,15122.06,0
8417030,13:45:00,13:45:00,94,44,,,,15500.41,
8417030,13:46:52,13:46:52,95,45,,,,16588.47,0
8417030,13:47:41,13:47:41,96,46,,,,17044.5,0
8417030,13:48:37,13:48:37,97,47,,,,17573.38,0
8417030,13:49:42,13:49:42,98,48,,,,18170.05,0
8417030,13:51:00,13:51:00,9952,49,,1,,18850.84,
8417040,13:01:00,13:01:00,2239,1,,,1,0,
8417040,13:01:58,13:01:58,6560,2,,,,289.29,0
8417040,13:03:16,13:03:16,5870,3,,,,669,0
8417040,13:06:46,13:06:46,5488,4,,,,1647.08,0
8417040,13:07:32,13:07:32,6308,5,,,,1819.91,0
8417040,13:09:00,13:09:00,5489,6,,,,2132.26,
8417040,13:09:58,13:09:58,8217,7,,,,2527.86,0
8417040,13:10:38,13:10:38,1034,8,,,,2781.14,0
8417040,13:11:21,13:11:21,1035,9,,,,3027.45,0
8417040,13:12:33,13:12:33,1036,10,,,,3462.43,0
8417040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8417040,13:14:20,13:14:20,1038,12,,,,4235.47,0
8417040,13:15:05,13:15:05,1039,13,,,,4584.52,0
8417040,13:15:46,13:15:46,1040,14,,,,4958.25,0
8417040,13:16:14,13:16:14,1041,15,,,,5170.02,0
8417040,13:17:06,13:17:06,1042,16,,,,5508.24,0
8417040,13:17:30,13:17:30,1043,17,,,,5683.17,0
8417040,13:18:04,13:18:04,1044,18,,,,5973.7,0
8417040,13:19:00,13:19:00,9641,19,,,,6407.04,
8417040,13:22:28,13:22:28,1046,20,,,,7061.27,0
8417040,13:24:00,13:24:00,7742,21,,,,7415.11,
8417040,13:25:54,13:25:54,1048,22,,,,7982.28,0
8417040,13:27:08,13:27:08,1049,23,,,,8342.74,0
8417040,13:27:49,13:27:49,1050,24,,,,8521.52,0
8417040,13:28:32,13:28:32,1051,25,,,,8775.91,0
8417040,13:29:16,13:29:16,1052,26,,,,8976.53,0
8417040,13:29:54,13:29:54,1053,27,,,,9182.81,0
8417040,13:31:02,13:31:02,1054,28,,,,9506.5,0
8417040,13:31:46,13:31:46,7743,29,,,,9714.78,0
8417040,13:32:51,13:32:51,1056,30,,,,10005.18,0
8417040,13:34:00,13:34:00,1057,31,,,,10328.9,
8417040,13:34:47,13:34:47,1058,32,,,,10650.64,0
8417040,13:35:22,13:35:22,1059,33,,,,10968.9,0
8417040,13:36:04,13:36:04,1060,34,,,,11288.99,0
8417040,13:36:47,13:36:47,1061,35,,,,11642.71,0
8417040,13:37:18,13:37:18,1062,36,,,,11864.98,0
8417040,13:38:18,13:38:18,1063,37,,,,12361.59,0
8417040,13:39:09,13:39:09,1064,38,,,,12730.67,0
8417040,13:40:51,13:40:51,1065,39,,,,13531.81,0
8417040,13:41:26,13:41:26,790,40,,,,13802.1,0
8417040,13:42:12,13:42:12,10749,41,,,,14131.29,0
8417040,13:43:15,13:43:15,792,42,,,,14662.2,0
8417040,13:44:14,13:44:14,793,43,,,,15122.06,0
8417040,13:45:00,13:45:00,94,44,,,,15500.41,
8417040,13:46:52,13:46:52,95,45,,,,16588.47,0
8417040,13:47:41,13:47:41,96,46,,,,17044.5,0
8417040,13:48:37,13:48:37,97,47,,,,17573.38,0
8417040,13:49:42,13:49:42,98,48,,,,18170.05,0
8417040,13:51:00,13:51:00,9952,49,,1,,18850.84,
8417050,13:01:00,13:01:00,2239,1,,,1,0,
8417050,13:01:58,13:01:58,6560,2,,,,289.29,0
8417050,13:03:16,13:03:16,5870,3,,,,669,0
8417050,13:06:46,13:06:46,5488,4,,,,1647.08,0
8417050,13:07:32,13:07:32,6308,5,,,,1819.91,0
8417050,13:09:00,13:09:00,5489,6,,,,2132.26,
8417050,13:09:58,13:09:58,8217,7,,,,2527.86,0
8417050,13:10:38,13:10:38,1034,8,,,,2781.14,0
8417050,13:11:21,13:11:21,1035,9,,,,3027.45,0
8417050,13:12:33,13:12:33,1036,10,,,,3462.43,0
8417050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8417050,13:14:20,13:14:20,1038,12,,,,4235.47,0
8417050,13:15:05,13:15:05,1039,13,,,,4584.52,0
8417050,13:15:46,13:15:46,1040,14,,,,4958.25,0
8417050,13:16:14,13:16:14,1041,15,,,,5170.02,0
8417050,13:17:06,13:17:06,1042,16,,,,5508.24,0
8417050,13:17:30,13:17:30,1043,17,,,,5683.17,0
8417050,13:18:04,13:18:04,1044,18,,,,5973.7,0
8417050,13:19:00,13:19:00,9641,19,,,,6407.04,
8417050,13:22:28,13:22:28,1046,20,,,,7061.27,0
8417050,13:24:00,13:24:00,7742,21,,,,7415.11,
8417050,13:25:54,13:25:54,1048,22,,,,7982.28,0
8417050,13:27:08,13:27:08,1049,23,,,,8342.74,0
8417050,13:27:49,13:27:49,1050,24,,,,8521.52,0
8417050,13:28:32,13:28:32,1051,25,,,,8775.91,0
8417050,13:29:16,13:29:16,1052,26,,,,8976.53,0
8417050,13:29:54,13:29:54,1053,27,,,,9182.81,0
8417050,13:31:02,13:31:02,1054,28,,,,9506.5,0
8417050,13:31:46,13:31:46,7743,29,,,,9714.78,0
8417050,13:32:51,13:32:51,1056,30,,,,10005.18,0
8417050,13:34:00,13:34:00,1057,31,,,,10328.9,
8417050,13:34:47,13:34:47,1058,32,,,,10650.64,0
8417050,13:35:22,13:35:22,1059,33,,,,10968.9,0
8417050,13:36:04,13:36:04,1060,34,,,,11288.99,0
8417050,13:36:47,13:36:47,1061,35,,,,11642.71,0
8417050,13:37:18,13:37:18,1062,36,,,,11864.98,0
8417050,13:38:18,13:38:18,1063,37,,,,12361.59,0
8417050,13:39:09,13:39:09,1064,38,,,,12730.67,0
8417050,13:40:51,13:40:51,1065,39,,,,13531.81,0
8417050,13:41:26,13:41:26,790,40,,,,13802.1,0
8417050,13:42:12,13:42:12,10749,41,,,,14131.29,0
8417050,13:43:15,13:43:15,792,42,,,,14662.2,0
8417050,13:44:14,13:44:14,793,43,,,,15122.06,0
8417050,13:45:00,13:45:00,94,44,,,,15500.41,
8417050,13:46:52,13:46:52,95,45,,,,16588.47,0
8417050,13:47:41,13:47:41,96,46,,,,17044.5,0
8417050,13:48:37,13:48:37,97,47,,,,17573.38,0
8417050,13:49:42,13:49:42,98,48,,,,18170.05,0
8417050,13:51:00,13:51:00,9952,49,,1,,18850.84,
8417060,13:01:00,13:01:00,2239,1,,,1,0,
8417060,13:01:58,13:01:58,6560,2,,,,289.29,0
8417060,13:03:16,13:03:16,5870,3,,,,669,0
8417060,13:06:46,13:06:46,5488,4,,,,1647.08,0
8417060,13:07:32,13:07:32,6308,5,,,,1819.91,0
8417060,13:09:00,13:09:00,5489,6,,,,2132.26,
8417060,13:09:58,13:09:58,8217,7,,,,2527.86,0
8417060,13:10:38,13:10:38,1034,8,,,,2781.14,0
8417060,13:11:21,13:11:21,1035,9,,,,3027.45,0
8417060,13:12:33,13:12:33,1036,10,,,,3462.43,0
8417060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
8417060,13:14:20,13:14:20,1038,12,,,,4235.47,0
8417060,13:15:05,13:15:05,1039,13,,,,4584.52,0
8417060,13:15:46,13:15:46,1040,14,,,,4958.25,0
8417060,13:16:14,13:16:14,1041,15,,,,5170.02,0
8417060,13:17:06,13:17:06,1042,16,,,,5508.24,0
8417060,13:17:30,13:17:30,1043,17,,,,5683.17,0
8417060,13:18:04,13:18:04,1044,18,,,,5973.7,0
8417060,13:19:00,13:19:00,9641,19,,,,6407.04,
8417060,13:22:28,13:22:28,1046,20,,,,7061.27,0
8417060,13:24:00,13:24:00,7742,21,,,,7415.11,
8417060,13:25:54,13:25:54,1048,22,,,,7982.28,0
8417060,13:27:08,13:27:08,1049,23,,,,8342.74,0
8417060,13:27:49,13:27:49,1050,24,,,,8521.52,0
8417060,13:28:32,13:28:32,1051,25,,,,8775.91,0
8417060,13:29:16,13:29:16,1052,26,,,,8976.53,0
8417060,13:29:54,13:29:54,1053,27,,,,9182.81,0
8417060,13:31:02,13:31:02,1054,28,,,,9506.5,0
8417060,13:31:46,13:31:46,7743,29,,,,9714.78,0
8417060,13:32:51,13:32:51,1056,30,,,,10005.18,0
8417060,13:34:00,13:34:00,1057,31,,,,10328.9,
8417060,13:34:47,13:34:47,1058,32,,,,10650.64,0
8417060,13:35:22,13:35:22,1059,33,,,,10968.9,0
8417060,13:36:04,13:36:04,1060,34,,,,11288.99,0
8417060,13:36:47,13:36:47,1061,35,,,,11642.71,0
8417060,13:37:18,13:37:18,1062,36,,,,11864.98,0
8417060,13:38:18,13:38:18,1063,37,,,,12361.59,0
8417060,13:39:09,13:39:09,1064,38,,,,12730.67,0
8417060,13:40:51,13:40:51,1065,39,,,,13531.81,0
8417060,13:41:26,13:41:26,790,40,,,,13802.1,0
8417060,13:42:12,13:42:12,10749,41,,,,14131.29,0
8417060,13:43:15,13:43:15,792,42,,,,14662.2,0
8417060,13:44:14,13:44:14,793,43,,,,15122.06,0
8417060,13:45:00,13:45:00,94,44,,,,15500.41,
8417060,13:46:52,13:46:52,95,45,,,,16588.47,0
8417060,13:47:41,13:47:41,96,46,,,,17044.5,0
8417060,13:48:37,13:48:37,97,47,,,,17573.38,0
8417060,13:49:42,13:49:42,98,48,,,,18170.05,0
8417060,13:51:00,13:51:00,9952,49,,1,,18850.84,
8459010,13:17:00,13:17:00,2239,1,,,1,0,
8459010,13:17:36,13:17:36,6560,2,,,,289.29,0
8459010,13:18:25,13:18:25,5870,3,,,,669,0
8459010,13:20:36,13:20:36,5488,4,,,,1647.08,0
8459010,13:21:05,13:21:05,6308,5,,,,1819.91,0
8459010,13:22:00,13:22:00,5489,6,,,,2132.26,
8459010,13:22:52,13:22:52,8217,7,,,,2527.86,0
8459010,13:23:28,13:23:28,1034,8,,,,2781.14,0
8459010,13:24:07,13:24:07,1035,9,,,,3027.45,0
8459010,13:25:12,13:25:12,1036,10,,,,3462.43,0
8459010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
8459010,13:26:49,13:26:49,1038,12,,,,4235.47,0
8459010,13:27:29,13:27:29,1039,13,,,,4584.52,0
8459010,13:28:07,13:28:07,1040,14,,,,4958.25,0
8459010,13:28:32,13:28:32,1041,15,,,,5170.02,0
8459010,13:29:18,13:29:18,1042,16,,,,5508.24,0
8459010,13:29:40,13:29:40,1043,17,,,,5683.17,0
8459010,13:30:13,13:30:13,1044,18,,,,5971.64,0
8459010,13:31:00,13:31:00,9641,19,,,,6395.61,
8459010,13:33:45,13:33:45,7742,20,,,,7351.34,0
8459010,13:35:21,13:35:21,1048,21,,,,7934.07,0
8459010,13:36:22,13:36:22,1049,22,,,,8294.53,0
8459010,13:36:55,13:36:55,1050,23,,,,8473.31,0
8459010,13:37:31,13:37:31,1051,24,,,,8727.7,0
8459010,13:38:07,13:38:07,1052,25,,,,8928.32,0
8459010,13:38:38,13:38:38,1053,26,,,,9134.6,0
8459010,13:39:34,13:39:34,1054,27,,,,9458.29,0
8459010,13:40:10,13:40:10,7743,28,,,,9666.57,0
8459010,13:41:04,13:41:04,1056,29,,,,9956.97,0
8459010,13:42:00,13:42:00,1057,30,,,,10280.69,
8459010,13:42:47,13:42:47,1058,31,,,,10602.43,0
8459010,13:43:23,13:43:23,1059,32,,,,10920.69,0
8459010,13:44:05,13:44:05,1060,33,,,,11240.78,0
8459010,13:44:50,13:44:50,1061,34,,,,11594.5,0
8459010,13:45:20,13:45:20,1062,35,,,,11816.77,0
8459010,13:46:21,13:46:21,1063,36,,,,12313.38,0
8459010,13:47:12,13:47:12,1064,37,,,,12682.46,0
8459010,13:48:56,13:48:56,1065,38,,,,13483.6,0
8459010,13:49:32,13:49:32,790,39,,,,13753.89,0
8459010,13:50:18,13:50:18,10749,40,,,,14083.08,0
8459010,13:51:21,13:51:21,792,41,,,,14614.03,0
8459010,13:52:14,13:52:14,793,42,,,,15071.92,0
8459010,13:53:00,13:53:00,94,43,,,,15457.87,
8459010,13:55:50,13:55:50,95,44,,,,16544.69,0
8459010,13:56:54,13:56:54,96,45,,,,16997.54,0
8459010,13:58:01,13:58:01,97,46,,,,17525.64,0
8459010,13:59:30,13:59:30,98,47,,,,18124.54,0
8459010,14:01:00,14:01:00,9952,48,,1,,18800.25,
8459080,13:17:00,13:17:00,2239,1,,,1,0,
8459080,13:17:36,13:17:36,6560,2,,,,289.29,0
8459080,13:18:25,13:18:25,5870,3,,,,669,0
8459080,13:20:36,13:20:36,5488,4,,,,1647.08,0
8459080,13:21:05,13:21:05,6308,5,,,,1819.91,0
8459080,13:22:00,13:22:00,5489,6,,,,2132.26,
8459080,13:22:52,13:22:52,8217,7,,,,2527.86,0
8459080,13:23:28,13:23:28,1034,8,,,,2781.14,0
8459080,13:24:07,13:24:07,1035,9,,,,3027.45,0
8459080,13:25:12,13:25:12,1036,10,,,,3462.43,0
8459080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
8459080,13:26:49,13:26:49,1038,12,,,,4235.47,0
8459080,13:27:29,13:27:29,1039,13,,,,4584.52,0
8459080,13:28:07,13:28:07,1040,14,,,,4958.25,0
8459080,13:28:32,13:28:32,1041,15,,,,5170.02,0
8459080,13:29:18,13:29:18,1042,16,,,,5508.24,0
8459080,13:29:40,13:29:40,1043,17,,,,5683.17,0
8459080,13:30:13,13:30:13,1044,18,,,,5971.64,0
8459080,13:31:00,13:31:00,9641,19,,,,6395.61,
8459080,13:33:45,13:33:45,7742,20,,,,7351.34,0
8459080,13:35:21,13:35:21,1048,21,,,,7934.07,0
8459080,13:36:22,13:36:22,1049,22,,,,8294.53,0
8459080,13:36:55,13:36:55,1050,23,,,,8473.31,0
8459080,13:37:31,13:37:31,1051,24,,,,8727.7,0
8459080,13:38:07,13:38:07,1052,25,,,,8928.32,0
8459080,13:38:38,13:38:38,1053,26,,,,9134.6,0
8459080,13:39:34,13:39:34,1054,27,,,,9458.29,0
8459080,13:40:10,13:40:10,7743,28,,,,9666.57,0
8459080,13:41:04,13:41:04,1056,29,,,,9956.97,0
8459080,13:42:00,13:42:00,1057,30,,,,10280.69,
8459080,13:42:47,13:42:47,1058,31,,,,10602.43,0
8459080,13:43:23,13:43:23,1059,32,,,,10920.69,0
8459080,13:44:05,13:44:05,1060,33,,,,11240.78,0
8459080,13:44:50,13:44:50,1061,34,,,,11594.5,0
8459080,13:45:20,13:45:20,1062,35,,,,11816.77,0
8459080,13:46:21,13:46:21,1063,36,,,,12313.38,0
8459080,13:47:12,13:47:12,1064,37,,,,12682.46,0
8459080,13:48:56,13:48:56,1065,38,,,,13483.6,0
8459080,13:49:32,13:49:32,790,39,,,,13753.89,0
8459080,13:50:18,13:50:18,10749,40,,,,14083.08,0
8459080,13:51:21,13:51:21,792,41,,,,14614.03,0
8459080,13:52:14,13:52:14,793,42,,,,15071.92,0
8459080,13:53:00,13:53:00,94,43,,,,15457.87,
8459080,13:55:50,13:55:50,95,44,,,,16544.69,0
8459080,13:56:54,13:56:54,96,45,,,,16997.54,0
8459080,13:58:01,13:58:01,97,46,,,,17525.64,0
8459080,13:59:30,13:59:30,98,47,,,,18124.54,0
8459080,14:01:00,14:01:00,9952,48,,1,,18800.25,
8459090,13:17:00,13:17:00,2239,1,,,1,0,
8459090,13:17:36,13:17:36,6560,2,,,,289.29,0
8459090,13:18:25,13:18:25,5870,3,,,,669,0
8459090,13:20:36,13:20:36,5488,4,,,,1647.08,0
8459090,13:21:05,13:21:05,6308,5,,,,1819.91,0
8459090,13:22:00,13:22:00,5489,6,,,,2132.26,
8459090,13:22:52,13:22:52,8217,7,,,,2527.86,0
8459090,13:23:28,13:23:28,1034,8,,,,2781.14,0
8459090,13:24:07,13:24:07,1035,9,,,,3027.45,0
8459090,13:25:12,13:25:12,1036,10,,,,3462.43,0
8459090,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
8459090,13:26:49,13:26:49,1038,12,,,,4235.47,0
8459090,13:27:29,13:27:29,1039,13,,,,4584.52,0
8459090,13:28:07,13:28:07,1040,14,,,,4958.25,0
8459090,13:28:32,13:28:32,1041,15,,,,5170.02,0
8459090,13:29:18,13:29:18,1042,16,,,,5508.24,0
8459090,13:29:40,13:29:40,1043,17,,,,5683.17,0
8459090,13:30:13,13:30:13,1044,18,,,,5971.64,0
8459090,13:31:00,13:31:00,9641,19,,,,6395.61,
8459090,13:33:45,13:33:45,7742,20,,,,7351.34,0
8459090,13:35:21,13:35:21,1048,21,,,,7934.07,0
8459090,13:36:22,13:36:22,1049,22,,,,8294.53,0
8459090,13:36:55,13:36:55,1050,23,,,,8473.31,0
8459090,13:37:31,13:37:31,1051,24,,,,8727.7,0
8459090,13:38:07,13:38:07,1052,25,,,,8928.32,0
8459090,13:38:38,13:38:38,1053,26,,,,9134.6,0
8459090,13:39:34,13:39:34,1054,27,,,,9458.29,0
8459090,13:40:10,13:40:10,7743,28,,,,9666.57,0
8459090,13:41:04,13:41:04,1056,29,,,,9956.97,0
8459090,13:42:00,13:42:00,1057,30,,,,10280.69,
8459090,13:42:47,13:42:47,1058,31,,,,10602.43,0
8459090,13:43:23,13:43:23,1059,32,,,,10920.69,0
8459090,13:44:05,13:44:05,1060,33,,,,11240.78,0
8459090,13:44:50,13:44:50,1061,34,,,,11594.5,0
8459090,13:45:20,13:45:20,1062,35,,,,11816.77,0
8459090,13:46:21,13:46:21,1063,36,,,,12313.38,0
8459090,13:47:12,13:47:12,1064,37,,,,12682.46,0
8459090,13:48:56,13:48:56,1065,38,,,,13483.6,0
8459090,13:49:32,13:49:32,790,39,,,,13753.89,0
8459090,13:50:18,13:50:18,10749,40,,,,14083.08,0
8459090,13:51:21,13:51:21,792,41,,,,14614.03,0
8459090,13:52:14,13:52:14,793,42,,,,15071.92,0
8459090,13:53:00,13:53:00,94,43,,,,15457.87,
8459090,13:55:50,13:55:50,95,44,,,,16544.69,0
8459090,13:56:54,13:56:54,96,45,,,,16997.54,0
8459090,13:58:01,13:58:01,97,46,,,,17525.64,0
8459090,13:59:30,13:59:30,98,47,,,,18124.54,0
8459090,14:01:00,14:01:00,9952,48,,1,,18800.25,
8475110,23:10:00,23:10:00,2239,1,,,1,0,
8475110,23:10:36,23:10:36,6560,2,,,,289.29,0
8475110,23:11:25,23:11:25,5870,3,,,,669,0
8475110,23:13:36,23:13:36,5488,4,,,,1647.08,0
8475110,23:14:05,23:14:05,6308,5,,,,1819.91,0
8475110,23:15:00,23:15:00,5489,6,,,,2132.26,
8475110,23:15:47,23:15:47,8217,7,,,,2527.86,0
8475110,23:16:18,23:16:18,1034,8,,,,2781.14,0
8475110,23:16:53,23:16:53,1035,9,,,,3027.45,0
8475110,23:17:51,23:17:51,1036,10,,,,3462.43,0
8475110,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
8475110,23:19:17,23:19:17,1038,12,,,,4235.47,0
8475110,23:19:53,23:19:53,1039,13,,,,4584.52,0
8475110,23:20:26,23:20:26,1040,14,,,,4958.25,0
8475110,23:20:48,23:20:48,1041,15,,,,5170.02,0
8475110,23:21:30,23:21:30,1042,16,,,,5508.24,0
8475110,23:21:49,23:21:49,1043,17,,,,5683.17,0
8475110,23:22:18,23:22:18,1044,18,,,,5971.64,0
8475110,23:23:00,23:23:00,9641,19,,,,6395.61,
8475110,23:25:45,23:25:45,7742,20,,,,7351.34,0
8475110,23:27:21,23:27:21,1048,21,,,,7934.07,0
8475110,23:28:22,23:28:22,1049,22,,,,8294.53,0
8475110,23:28:55,23:28:55,1050,23,,,,8473.31,0
8475110,23:29:31,23:29:31,1051,24,,,,8727.7,0
8475110,23:30:07,23:30:07,1052,25,,,,8928.32,0
8475110,23:30:38,23:30:38,1053,26,,,,9134.6,0
8475110,23:31:34,23:31:34,1054,27,,,,9458.29,0
8475110,23:32:10,23:32:10,7743,28,,,,9666.57,0
8475110,23:33:04,23:33:04,1056,29,,,,9956.97,0
8475110,23:34:00,23:34:00,1057,30,,,,10280.69,
8475110,23:34:38,23:34:38,1058,31,,,,10602.43,0
8475110,23:35:08,23:35:08,1059,32,,,,10920.69,0
8475110,23:35:42,23:35:42,1060,33,,,,11240.78,0
8475110,23:36:19,23:36:19,1061,34,,,,11594.5,0
8475110,23:36:44,23:36:44,1062,35,,,,11816.77,0
8475110,23:37:34,23:37:34,1063,36,,,,12313.38,0
8475110,23:38:16,23:38:16,1064,37,,,,12682.46,0
8475110,23:39:40,23:39:40,1065,38,,,,13483.6,0
8475110,23:40:10,23:40:10,790,39,,,,13753.89,0
8475110,23:40:47,23:40:47,10749,40,,,,14083.08,0
8475110,23:41:39,23:41:39,792,41,,,,14614.03,0
8475110,23:42:22,23:42:22,793,42,,,,15071.92,0
8475110,23:43:00,23:43:00,94,43,,,,15457.87,
8475110,23:45:50,23:45:50,95,44,,,,16544.69,0
8475110,23:46:54,23:46:54,96,45,,,,16997.54,0
8475110,23:48:01,23:48:01,97,46,,,,17525.64,0
8475110,23:49:30,23:49:30,98,47,,,,18124.54,0
8475110,23:51:00,23:51:00,9952,48,,1,,18800.25,
852100,22:43:00,22:43:00,2239,1,,,1,0,
852100,22:43:50,22:43:50,6560,2,,,,289.29,0
852100,22:44:59,22:44:59,5870,3,,,,669,0
852100,22:48:02,22:48:02,5488,4,,,,1647.08,0
852100,22:48:43,22:48:43,6308,5,,,,1819.91,0
852100,22:50:00,22:50:00,5489,6,,,,2132.26,
852100,22:50:46,22:50:46,8217,7,,,,2527.86,0
852100,22:51:18,22:51:18,1034,8,,,,2781.14,0
852100,22:51:53,22:51:53,1035,9,,,,3027.45,0
852100,22:52:51,22:52:51,1036,10,,,,3462.43,0
852100,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
852100,22:54:16,22:54:16,1038,12,,,,4235.47,0
852100,22:54:52,22:54:52,1039,13,,,,4584.52,0
852100,22:55:25,22:55:25,1040,14,,,,4958.25,0
852100,22:55:47,22:55:47,1041,15,,,,5170.02,0
852100,22:56:28,22:56:28,1042,16,,,,5508.24,0
852100,22:56:48,22:56:48,1043,17,,,,5683.17,0
852100,22:57:15,22:57:15,1044,18,,,,5973.7,0
852100,22:58:00,22:58:00,9641,19,,,,6407.04,
852100,23:01:28,23:01:28,1046,20,,,,7061.27,0
852100,23:03:00,23:03:00,7742,21,,,,7415.11,
852100,23:04:31,23:04:31,1048,22,,,,7982.28,0
852100,23:05:30,23:05:30,1049,23,,,,8342.74,0
852100,23:06:03,23:06:03,1050,24,,,,8521.52,0
852100,23:06:38,23:06:38,1051,25,,,,8775.91,0
852100,23:07:13,23:07:13,1052,26,,,,8976.53,0
852100,23:07:43,23:07:43,1053,27,,,,9182.81,0
852100,23:08:38,23:08:38,1054,28,,,,9506.5,0
852100,23:09:13,23:09:13,7743,29,,,,9714.78,0
852100,23:10:05,23:10:05,1056,30,,,,10005.18,0
852100,23:11:00,23:11:00,1057,31,,,,10328.9,
852100,23:11:42,23:11:42,1058,32,,,,10650.64,0
852100,23:12:14,23:12:14,1059,33,,,,10968.9,0
852100,23:12:52,23:12:52,1060,34,,,,11288.99,0
852100,23:13:32,23:13:32,1061,35,,,,11642.71,0
852100,23:14:00,23:14:00,1062,36,,,,11864.98,0
852100,23:14:55,23:14:55,1063,37,,,,12361.59,0
852100,23:15:40,23:15:40,1064,38,,,,12730.67,0
852100,23:17:14,23:17:14,1065,39,,,,13531.81,0
852100,23:17:46,23:17:46,790,40,,,,13802.1,0
852100,23:18:27,23:18:27,10749,41,,,,14131.29,0
852100,23:19:25,23:19:25,792,42,,,,14662.2,0
852100,23:20:18,23:20:18,793,43,,,,15122.06,0
852100,23:21:00,23:21:00,94,44,,,,15500.41,
852100,23:22:33,23:22:33,95,45,,,,16588.47,0
852100,23:23:14,23:23:14,96,46,,,,17044.5,0
852100,23:24:01,23:24:01,97,47,,,,17573.38,0
852100,23:24:55,23:24:55,98,48,,,,18170.05,0
852100,23:26:00,23:26:00,9952,49,,1,,18850.84,
8537110,21:10:00,21:10:00,2239,1,,,1,0,
8537110,21:10:36,21:10:36,6560,2,,,,289.29,0
8537110,21:11:25,21:11:25,5870,3,,,,669,0
8537110,21:13:36,21:13:36,5488,4,,,,1647.08,0
8537110,21:14:05,21:14:05,6308,5,,,,1819.91,0
8537110,21:15:00,21:15:00,5489,6,,,,2132.26,
8537110,21:15:52,21:15:52,8217,7,,,,2527.86,0
8537110,21:16:28,21:16:28,1034,8,,,,2781.14,0
8537110,21:17:07,21:17:07,1035,9,,,,3027.45,0
8537110,21:18:12,21:18:12,1036,10,,,,3462.43,0
8537110,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
8537110,21:19:49,21:19:49,1038,12,,,,4235.47,0
8537110,21:20:29,21:20:29,1039,13,,,,4584.52,0
8537110,21:21:07,21:21:07,1040,14,,,,4958.25,0
8537110,21:21:32,21:21:32,1041,15,,,,5170.02,0
8537110,21:22:18,21:22:18,1042,16,,,,5508.24,0
8537110,21:22:40,21:22:40,1043,17,,,,5683.17,0
8537110,21:23:13,21:23:13,1044,18,,,,5971.64,0
8537110,21:24:00,21:24:00,9641,19,,,,6395.61,
8537110,21:26:45,21:26:45,7742,20,,,,7351.34,0
8537110,21:28:21,21:28:21,1048,21,,,,7934.07,0
8537110,21:29:22,21:29:22,1049,22,,,,8294.53,0
8537110,21:29:55,21:29:55,1050,23,,,,8473.31,0
8537110,21:30:31,21:30:31,1051,24,,,,8727.7,0
8537110,21:31:07,21:31:07,1052,25,,,,8928.32,0
8537110,21:31:38,21:31:38,1053,26,,,,9134.6,0
8537110,21:32:34,21:32:34,1054,27,,,,9458.29,0
8537110,21:33:10,21:33:10,7743,28,,,,9666.57,0
8537110,21:34:04,21:34:04,1056,29,,,,9956.97,0
8537110,21:35:00,21:35:00,1057,30,,,,10280.69,
8537110,21:35:43,21:35:43,1058,31,,,,10602.43,0
8537110,21:36:15,21:36:15,1059,32,,,,10920.69,0
8537110,21:36:54,21:36:54,1060,33,,,,11240.78,0
8537110,21:37:34,21:37:34,1061,34,,,,11594.5,0
8537110,21:38:02,21:38:02,1062,35,,,,11816.77,0
8537110,21:38:58,21:38:58,1063,36,,,,12313.38,0
8537110,21:39:44,21:39:44,1064,37,,,,12682.46,0
8537110,21:41:18,21:41:18,1065,38,,,,13483.6,0
8537110,21:41:51,21:41:51,790,39,,,,13753.89,0
8537110,21:42:33,21:42:33,10749,40,,,,14083.08,0
8537110,21:43:30,21:43:30,792,41,,,,14614.03,0
8537110,21:44:18,21:44:18,793,42,,,,15071.92,0
8537110,21:45:00,21:45:00,94,43,,,,15457.87,
8537110,21:47:50,21:47:50,95,44,,,,16544.69,0
8537110,21:48:54,21:48:54,96,45,,,,16997.54,0
8537110,21:50:01,21:50:01,97,46,,,,17525.64,0
8537110,21:51:30,21:51:30,98,47,,,,18124.54,0
8537110,21:53:00,21:53:00,9952,48,,1,,18800.25,
86110,18:39:00,18:39:00,9641,1,,,1,0,
86110,18:41:50,18:41:50,7742,2,,,,949.56,0
86110,18:43:37,18:43:37,1048,3,,,,1532.29,0
86110,18:44:45,18:44:45,1049,4,,,,1892.75,0
86110,18:45:22,18:45:22,1050,5,,,,2071.53,0
86110,18:46:02,18:46:02,1051,6,,,,2325.92,0
86110,18:46:42,18:46:42,1052,7,,,,2526.54,0
86110,18:47:17,18:47:17,1053,8,,,,2732.82,0
86110,18:48:20,18:48:20,1054,9,,,,3056.51,0
86110,18:49:00,18:49:00,7743,10,,,,3264.79,0
86110,18:50:00,18:50:00,1056,11,,,,3555.19,
86110,18:50:36,18:50:36,1057,12,,,,3878.91,0
86110,18:51:17,18:51:17,1058,13,,,,4200.65,0
86110,18:51:47,18:51:47,1059,14,,,,4518.91,0
86110,18:52:24,18:52:24,1060,15,,,,4839,0
86110,18:53:02,18:53:02,1061,16,,,,5192.72,0
86110,18:53:28,18:53:28,1062,17,,,,5414.99,0
86110,18:54:20,18:54:20,1063,18,,,,5911.6,0
86110,18:55:04,18:55:04,1064,19,,,,6280.68,0
86110,18:56:33,18:56:33,1065,20,,,,7081.82,0
86110,18:57:03,18:57:03,790,21,,,,7352.11,0
86110,18:57:43,18:57:43,10749,22,,,,7681.3,0
86110,18:58:35,18:58:35,792,23,,,,8218.73,0
86110,18:59:23,18:59:23,793,24,,,,8672.07,0
86110,19:00:00,19:00:00,94,25,,,,9048.23,
86110,19:02:21,19:02:21,95,26,,,,10138.48,0
86110,19:03:15,19:03:15,96,27,,,,10600.79,0
86110,19:04:37,19:04:37,97,28,,,,11133.86,0
86110,19:06:14,19:06:14,98,29,,,,11731.47,0
86110,19:08:00,19:08:00,9952,30,,1,,12410.98,
8993010,16:57:00,16:57:00,2239,1,,,1,0,
8993010,16:57:36,16:57:36,6560,2,,,,289.29,0
8993010,16:58:25,16:58:25,5870,3,,,,669,0
8993010,17:00:36,17:00:36,5488,4,,,,1647.08,0
8993010,17:01:05,17:01:05,6308,5,,,,1819.91,0
8993010,17:02:00,17:02:00,5489,6,,,,2132.26,
8993010,17:02:58,17:02:58,8217,7,,,,2527.86,0
8993010,17:03:38,17:03:38,1034,8,,,,2781.14,0
8993010,17:04:21,17:04:21,1035,9,,,,3027.45,0
8993010,17:05:34,17:05:34,1036,10,,,,3462.43,0
8993010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8993010,17:07:21,17:07:21,1038,12,,,,4235.47,0
8993010,17:08:06,17:08:06,1039,13,,,,4584.52,0
8993010,17:08:48,17:08:48,1040,14,,,,4958.25,0
8993010,17:09:15,17:09:15,1041,15,,,,5170.02,0
8993010,17:10:07,17:10:07,1042,16,,,,5508.24,0
8993010,17:10:31,17:10:31,1043,17,,,,5683.17,0
8993010,17:11:08,17:11:08,1044,18,,,,5971.64,0
8993010,17:12:00,17:12:00,9641,19,,,,6395.61,
8993010,17:14:45,17:14:45,7742,20,,,,7351.34,0
8993010,17:16:21,17:16:21,1048,21,,,,7934.07,0
8993010,17:17:22,17:17:22,1049,22,,,,8294.53,0
8993010,17:17:55,17:17:55,1050,23,,,,8473.31,0
8993010,17:18:31,17:18:31,1051,24,,,,8727.7,0
8993010,17:19:07,17:19:07,1052,25,,,,8928.32,0
8993010,17:19:38,17:19:38,1053,26,,,,9134.6,0
8993010,17:20:34,17:20:34,1054,27,,,,9458.29,0
8993010,17:21:10,17:21:10,7743,28,,,,9666.57,0
8993010,17:22:04,17:22:04,1056,29,,,,9956.97,0
8993010,17:23:00,17:23:00,1057,30,,,,10280.69,
8993010,17:23:47,17:23:47,1058,31,,,,10602.43,0
8993010,17:24:23,17:24:23,1059,32,,,,10920.69,0
8993010,17:25:05,17:25:05,1060,33,,,,11240.78,0
8993010,17:25:50,17:25:50,1061,34,,,,11594.5,0
8993010,17:26:20,17:26:20,1062,35,,,,11816.77,0
8993010,17:27:21,17:27:21,1063,36,,,,12313.38,0
8993010,17:28:12,17:28:12,1064,37,,,,12682.46,0
8993010,17:29:56,17:29:56,1065,38,,,,13483.6,0
8993010,17:30:32,17:30:32,790,39,,,,13753.89,0
8993010,17:31:18,17:31:18,10749,40,,,,14083.08,0
8993010,17:32:21,17:32:21,792,41,,,,14614.03,0
8993010,17:33:14,17:33:14,793,42,,,,15071.92,0
8993010,17:34:00,17:34:00,94,43,,,,15457.87,
8993010,17:36:50,17:36:50,95,44,,,,16544.69,0
8993010,17:37:54,17:37:54,96,45,,,,16997.54,0
8993010,17:39:01,17:39:01,97,46,,,,17525.64,0
8993010,17:40:30,17:40:30,98,47,,,,18124.54,0
8993010,17:42:00,17:42:00,9952,48,,1,,18800.25,
8993080,16:57:00,16:57:00,2239,1,,,1,0,
8993080,16:57:36,16:57:36,6560,2,,,,289.29,0
8993080,16:58:25,16:58:25,5870,3,,,,669,0
8993080,17:00:36,17:00:36,5488,4,,,,1647.08,0
8993080,17:01:05,17:01:05,6308,5,,,,1819.91,0
8993080,17:02:00,17:02:00,5489,6,,,,2132.26,
8993080,17:02:58,17:02:58,8217,7,,,,2527.86,0
8993080,17:03:38,17:03:38,1034,8,,,,2781.14,0
8993080,17:04:21,17:04:21,1035,9,,,,3027.45,0
8993080,17:05:34,17:05:34,1036,10,,,,3462.43,0
8993080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8993080,17:07:21,17:07:21,1038,12,,,,4235.47,0
8993080,17:08:06,17:08:06,1039,13,,,,4584.52,0
8993080,17:08:48,17:08:48,1040,14,,,,4958.25,0
8993080,17:09:15,17:09:15,1041,15,,,,5170.02,0
8993080,17:10:07,17:10:07,1042,16,,,,5508.24,0
8993080,17:10:31,17:10:31,1043,17,,,,5683.17,0
8993080,17:11:08,17:11:08,1044,18,,,,5971.64,0
8993080,17:12:00,17:12:00,9641,19,,,,6395.61,
8993080,17:14:45,17:14:45,7742,20,,,,7351.34,0
8993080,17:16:21,17:16:21,1048,21,,,,7934.07,0
8993080,17:17:22,17:17:22,1049,22,,,,8294.53,0
8993080,17:17:55,17:17:55,1050,23,,,,8473.31,0
8993080,17:18:31,17:18:31,1051,24,,,,8727.7,0
8993080,17:19:07,17:19:07,1052,25,,,,8928.32,0
8993080,17:19:38,17:19:38,1053,26,,,,9134.6,0
8993080,17:20:34,17:20:34,1054,27,,,,9458.29,0
8993080,17:21:10,17:21:10,7743,28,,,,9666.57,0
8993080,17:22:04,17:22:04,1056,29,,,,9956.97,0
8993080,17:23:00,17:23:00,1057,30,,,,10280.69,
8993080,17:23:47,17:23:47,1058,31,,,,10602.43,0
8993080,17:24:23,17:24:23,1059,32,,,,10920.69,0
8993080,17:25:05,17:25:05,1060,33,,,,11240.78,0
8993080,17:25:50,17:25:50,1061,34,,,,11594.5,0
8993080,17:26:20,17:26:20,1062,35,,,,11816.77,0
8993080,17:27:21,17:27:21,1063,36,,,,12313.38,0
8993080,17:28:12,17:28:12,1064,37,,,,12682.46,0
8993080,17:29:56,17:29:56,1065,38,,,,13483.6,0
8993080,17:30:32,17:30:32,790,39,,,,13753.89,0
8993080,17:31:18,17:31:18,10749,40,,,,14083.08,0
8993080,17:32:21,17:32:21,792,41,,,,14614.03,0
8993080,17:33:14,17:33:14,793,42,,,,15071.92,0
8993080,17:34:00,17:34:00,94,43,,,,15457.87,
8993080,17:36:50,17:36:50,95,44,,,,16544.69,0
8993080,17:37:54,17:37:54,96,45,,,,16997.54,0
8993080,17:39:01,17:39:01,97,46,,,,17525.64,0
8993080,17:40:30,17:40:30,98,47,,,,18124.54,0
8993080,17:42:00,17:42:00,9952,48,,1,,18800.25,
8993090,16:57:00,16:57:00,2239,1,,,1,0,
8993090,16:57:36,16:57:36,6560,2,,,,289.29,0
8993090,16:58:25,16:58:25,5870,3,,,,669,0
8993090,17:00:36,17:00:36,5488,4,,,,1647.08,0
8993090,17:01:05,17:01:05,6308,5,,,,1819.91,0
8993090,17:02:00,17:02:00,5489,6,,,,2132.26,
8993090,17:02:58,17:02:58,8217,7,,,,2527.86,0
8993090,17:03:38,17:03:38,1034,8,,,,2781.14,0
8993090,17:04:21,17:04:21,1035,9,,,,3027.45,0
8993090,17:05:34,17:05:34,1036,10,,,,3462.43,0
8993090,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8993090,17:07:21,17:07:21,1038,12,,,,4235.47,0
8993090,17:08:06,17:08:06,1039,13,,,,4584.52,0
8993090,17:08:48,17:08:48,1040,14,,,,4958.25,0
8993090,17:09:15,17:09:15,1041,15,,,,5170.02,0
8993090,17:10:07,17:10:07,1042,16,,,,5508.24,0
8993090,17:10:31,17:10:31,1043,17,,,,5683.17,0
8993090,17:11:08,17:11:08,1044,18,,,,5971.64,0
8993090,17:12:00,17:12:00,9641,19,,,,6395.61,
8993090,17:14:45,17:14:45,7742,20,,,,7351.34,0
8993090,17:16:21,17:16:21,1048,21,,,,7934.07,0
8993090,17:17:22,17:17:22,1049,22,,,,8294.53,0
8993090,17:17:55,17:17:55,1050,23,,,,8473.31,0
8993090,17:18:31,17:18:31,1051,24,,,,8727.7,0
8993090,17:19:07,17:19:07,1052,25,,,,8928.32,0
8993090,17:19:38,17:19:38,1053,26,,,,9134.6,0
8993090,17:20:34,17:20:34,1054,27,,,,9458.29,0
8993090,17:21:10,17:21:10,7743,28,,,,9666.57,0
8993090,17:22:04,17:22:04,1056,29,,,,9956.97,0
8993090,17:23:00,17:23:00,1057,30,,,,10280.69,
8993090,17:23:47,17:23:47,1058,31,,,,10602.43,0
8993090,17:24:23,17:24:23,1059,32,,,,10920.69,0
8993090,17:25:05,17:25:05,1060,33,,,,11240.78,0
8993090,17:25:50,17:25:50,1061,34,,,,11594.5,0
8993090,17:26:20,17:26:20,1062,35,,,,11816.77,0
8993090,17:27:21,17:27:21,1063,36,,,,12313.38,0
8993090,17:28:12,17:28:12,1064,37,,,,12682.46,0
8993090,17:29:56,17:29:56,1065,38,,,,13483.6,0
8993090,17:30:32,17:30:32,790,39,,,,13753.89,0
8993090,17:31:18,17:31:18,10749,40,,,,14083.08,0
8993090,17:32:21,17:32:21,792,41,,,,14614.03,0
8993090,17:33:14,17:33:14,793,42,,,,15071.92,0
8993090,17:34:00,17:34:00,94,43,,,,15457.87,
8993090,17:36:50,17:36:50,95,44,,,,16544.69,0
8993090,17:37:54,17:37:54,96,45,,,,16997.54,0
8993090,17:39:01,17:39:01,97,46,,,,17525.64,0
8993090,17:40:30,17:40:30,98,47,,,,18124.54,0
8993090,17:42:00,17:42:00,9952,48,,1,,18800.25,
9058020,07:01:00,07:01:00,2239,1,,,1,0,
9058020,07:01:58,07:01:58,6560,2,,,,289.29,0
9058020,07:03:16,07:03:16,5870,3,,,,669,0
9058020,07:06:46,07:06:46,5488,4,,,,1647.08,0
9058020,07:07:32,07:07:32,6308,5,,,,1819.91,0
9058020,07:09:00,07:09:00,5489,6,,,,2132.26,
9058020,07:09:52,07:09:52,8217,7,,,,2527.86,0
9058020,07:10:28,07:10:28,1034,8,,,,2781.14,0
9058020,07:11:07,07:11:07,1035,9,,,,3027.45,0
9058020,07:12:12,07:12:12,1036,10,,,,3462.43,0
9058020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9058020,07:13:48,07:13:48,1038,12,,,,4235.47,0
9058020,07:14:28,07:14:28,1039,13,,,,4584.52,0
9058020,07:15:06,07:15:06,1040,14,,,,4958.25,0
9058020,07:15:31,07:15:31,1041,15,,,,5170.02,0
9058020,07:16:17,07:16:17,1042,16,,,,5508.24,0
9058020,07:16:39,07:16:39,1043,17,,,,5683.17,0
9058020,07:17:10,07:17:10,1044,18,,,,5973.7,0
9058020,07:18:00,07:18:00,9641,19,,,,6407.04,
9058020,07:21:28,07:21:28,1046,20,,,,7061.27,0
9058020,07:23:00,07:23:00,7742,21,,,,7415.11,
9058020,07:24:54,07:24:54,1048,22,,,,7982.28,0
9058020,07:26:08,07:26:08,1049,23,,,,8342.74,0
9058020,07:26:49,07:26:49,1050,24,,,,8521.52,0
9058020,07:27:32,07:27:32,1051,25,,,,8775.91,0
9058020,07:28:16,07:28:16,1052,26,,,,8976.53,0
9058020,07:28:54,07:28:54,1053,27,,,,9182.81,0
9058020,07:30:02,07:30:02,1054,28,,,,9506.5,0
9058020,07:30:46,07:30:46,7743,29,,,,9714.78,0
9058020,07:31:51,07:31:51,1056,30,,,,10005.18,0
9058020,07:33:00,07:33:00,1057,31,,,,10328.9,
9058020,07:33:47,07:33:47,1058,32,,,,10650.64,0
9058020,07:34:22,07:34:22,1059,33,,,,10968.9,0
9058020,07:35:04,07:35:04,1060,34,,,,11288.99,0
9058020,07:35:47,07:35:47,1061,35,,,,11642.71,0
9058020,07:36:18,07:36:18,1062,36,,,,11864.98,0
9058020,07:37:18,07:37:18,1063,37,,,,12361.59,0
9058020,07:38:09,07:38:09,1064,38,,,,12730.67,0
9058020,07:39:51,07:39:51,1065,39,,,,13531.81,0
9058020,07:40:26,07:40:26,790,40,,,,13802.1,0
9058020,07:41:12,07:41:12,10749,41,,,,14131.29,0
9058020,07:42:15,07:42:15,792,42,,,,14662.2,0
9058020,07:43:14,07:43:14,793,43,,,,15122.06,0
9058020,07:44:00,07:44:00,94,44,,,,15500.41,
9058020,07:47:06,07:47:06,95,45,,,,16588.47,0
9058020,07:48:28,07:48:28,96,46,,,,17044.5,0
9058020,07:50:03,07:50:03,97,47,,,,17573.38,0
9058020,07:51:51,07:51:51,98,48,,,,18170.05,0
9058020,07:54:00,07:54:00,9952,49,,1,,18850.84,
9058030,07:01:00,07:01:00,2239,1,,,1,0,
9058030,07:01:58,07:01:58,6560,2,,,,289.29,0
9058030,07:03:16,07:03:16,5870,3,,,,669,0
9058030,07:06:46,07:06:46,5488,4,,,,1647.08,0
9058030,07:07:32,07:07:32,6308,5,,,,1819.91,0
9058030,07:09:00,07:09:00,5489,6,,,,2132.26,
9058030,07:09:52,07:09:52,8217,7,,,,2527.86,0
9058030,07:10:28,07:10:28,1034,8,,,,2781.14,0
9058030,07:11:07,07:11:07,1035,9,,,,3027.45,0
9058030,07:12:12,07:12:12,1036,10,,,,3462.43,0
9058030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9058030,07:13:48,07:13:48,1038,12,,,,4235.47,0
9058030,07:14:28,07:14:28,1039,13,,,,4584.52,0
9058030,07:15:06,07:15:06,1040,14,,,,4958.25,0
9058030,07:15:31,07:15:31,1041,15,,,,5170.02,0
9058030,07:16:17,07:16:17,1042,16,,,,5508.24,0
9058030,07:16:39,07:16:39,1043,17,,,,5683.17,0
9058030,07:17:10,07:17:10,1044,18,,,,5973.7,0
9058030,07:18:00,07:18:00,9641,19,,,,6407.04,
9058030,07:21:28,07:21:28,1046,20,,,,7061.27,0
9058030,07:23:00,07:23:00,7742,21,,,,7415.11,
9058030,07:24:54,07:24:54,1048,22,,,,7982.28,0
9058030,07:26:08,07:26:08,1049,23,,,,8342.74,0
9058030,07:26:49,07:26:49,1050,24,,,,8521.52,0
9058030,07:27:32,07:27:32,1051,25,,,,8775.91,0
9058030,07:28:16,07:28:16,1052,26,,,,8976.53,0
9058030,07:28:54,07:28:54,1053,27,,,,9182.81,0
9058030,07:30:02,07:30:02,1054,28,,,,9506.5,0
9058030,07:30:46,07:30:46,7743,29,,,,9714.78,0
9058030,07:31:51,07:31:51,1056,30,,,,10005.18,0
9058030,07:33:00,07:33:00,1057,31,,,,10328.9,
9058030,07:33:47,07:33:47,1058,32,,,,10650.64,0
9058030,07:34:22,07:34:22,1059,33,,,,10968.9,0
9058030,07:35:04,07:35:04,1060,34,,,,11288.99,0
9058030,07:35:47,07:35:47,1061,35,,,,11642.71,0
9058030,07:36:18,07:36:18,1062,36,,,,11864.98,0
9058030,07:37:18,07:37:18,1063,37,,,,12361.59,0
9058030,07:38:09,07:38:09,1064,38,,,,12730.67,0
9058030,07:39:51,07:39:51,1065,39,,,,13531.81,0
9058030,07:40:26,07:40:26,790,40,,,,13802.1,0
9058030,07:41:12,07:41:12,10749,41,,,,14131.29,0
9058030,07:42:15,07:42:15,792,42,,,,14662.2,0
9058030,07:43:14,07:43:14,793,43,,,,15122.06,0
9058030,07:44:00,07:44:00,94,44,,,,15500.41,
9058030,07:47:06,07:47:06,95,45,,,,16588.47,0
9058030,07:48:28,07:48:28,96,46,,,,17044.5,0
9058030,07:50:03,07:50:03,97,47,,,,17573.38,0
9058030,07:51:51,07:51:51,98,48,,,,18170.05,0
9058030,07:54:00,07:54:00,9952,49,,1,,18850.84,
9058040,07:01:00,07:01:00,2239,1,,,1,0,
9058040,07:01:58,07:01:58,6560,2,,,,289.29,0
9058040,07:03:16,07:03:16,5870,3,,,,669,0
9058040,07:06:46,07:06:46,5488,4,,,,1647.08,0
9058040,07:07:32,07:07:32,6308,5,,,,1819.91,0
9058040,07:09:00,07:09:00,5489,6,,,,2132.26,
9058040,07:09:52,07:09:52,8217,7,,,,2527.86,0
9058040,07:10:28,07:10:28,1034,8,,,,2781.14,0
9058040,07:11:07,07:11:07,1035,9,,,,3027.45,0
9058040,07:12:12,07:12:12,1036,10,,,,3462.43,0
9058040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9058040,07:13:48,07:13:48,1038,12,,,,4235.47,0
9058040,07:14:28,07:14:28,1039,13,,,,4584.52,0
9058040,07:15:06,07:15:06,1040,14,,,,4958.25,0
9058040,07:15:31,07:15:31,1041,15,,,,5170.02,0
9058040,07:16:17,07:16:17,1042,16,,,,5508.24,0
9058040,07:16:39,07:16:39,1043,17,,,,5683.17,0
9058040,07:17:10,07:17:10,1044,18,,,,5973.7,0
9058040,07:18:00,07:18:00,9641,19,,,,6407.04,
9058040,07:21:28,07:21:28,1046,20,,,,7061.27,0
9058040,07:23:00,07:23:00,7742,21,,,,7415.11,
9058040,07:24:54,07:24:54,1048,22,,,,7982.28,0
9058040,07:26:08,07:26:08,1049,23,,,,8342.74,0
9058040,07:26:49,07:26:49,1050,24,,,,8521.52,0
9058040,07:27:32,07:27:32,1051,25,,,,8775.91,0
9058040,07:28:16,07:28:16,1052,26,,,,8976.53,0
9058040,07:28:54,07:28:54,1053,27,,,,9182.81,0
9058040,07:30:02,07:30:02,1054,28,,,,9506.5,0
9058040,07:30:46,07:30:46,7743,29,,,,9714.78,0
9058040,07:31:51,07:31:51,1056,30,,,,10005.18,0
9058040,07:33:00,07:33:00,1057,31,,,,10328.9,
9058040,07:33:47,07:33:47,1058,32,,,,10650.64,0
9058040,07:34:22,07:34:22,1059,33,,,,10968.9,0
9058040,07:35:04,07:35:04,1060,34,,,,11288.99,0
9058040,07:35:47,07:35:47,1061,35,,,,11642.71,0
9058040,07:36:18,07:36:18,1062,36,,,,11864.98,0
9058040,07:37:18,07:37:18,1063,37,,,,12361.59,0
9058040,07:38:09,07:38:09,1064,38,,,,12730.67,0
9058040,07:39:51,07:39:51,1065,39,,,,13531.81,0
9058040,07:40:26,07:40:26,790,40,,,,13802.1,0
9058040,07:41:12,07:41:12,10749,41,,,,14131.29,0
9058040,07:42:15,07:42:15,792,42,,,,14662.2,0
9058040,07:43:14,07:43:14,793,43,,,,15122.06,0
9058040,07:44:00,07:44:00,94,44,,,,15500.41,
9058040,07:47:06,07:47:06,95,45,,,,16588.47,0
9058040,07:48:28,07:48:28,96,46,,,,17044.5,0
9058040,07:50:03,07:50:03,97,47,,,,17573.38,0
9058040,07:51:51,07:51:51,98,48,,,,18170.05,0
9058040,07:54:00,07:54:00,9952,49,,1,,18850.84,
9058050,07:01:00,07:01:00,2239,1,,,1,0,
9058050,07:01:58,07:01:58,6560,2,,,,289.29,0
9058050,07:03:16,07:03:16,5870,3,,,,669,0
9058050,07:06:46,07:06:46,5488,4,,,,1647.08,0
9058050,07:07:32,07:07:32,6308,5,,,,1819.91,0
9058050,07:09:00,07:09:00,5489,6,,,,2132.26,
9058050,07:09:52,07:09:52,8217,7,,,,2527.86,0
9058050,07:10:28,07:10:28,1034,8,,,,2781.14,0
9058050,07:11:07,07:11:07,1035,9,,,,3027.45,0
9058050,07:12:12,07:12:12,1036,10,,,,3462.43,0
9058050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9058050,07:13:48,07:13:48,1038,12,,,,4235.47,0
9058050,07:14:28,07:14:28,1039,13,,,,4584.52,0
9058050,07:15:06,07:15:06,1040,14,,,,4958.25,0
9058050,07:15:31,07:15:31,1041,15,,,,5170.02,0
9058050,07:16:17,07:16:17,1042,16,,,,5508.24,0
9058050,07:16:39,07:16:39,1043,17,,,,5683.17,0
9058050,07:17:10,07:17:10,1044,18,,,,5973.7,0
9058050,07:18:00,07:18:00,9641,19,,,,6407.04,
9058050,07:21:28,07:21:28,1046,20,,,,7061.27,0
9058050,07:23:00,07:23:00,7742,21,,,,7415.11,
9058050,07:24:54,07:24:54,1048,22,,,,7982.28,0
9058050,07:26:08,07:26:08,1049,23,,,,8342.74,0
9058050,07:26:49,07:26:49,1050,24,,,,8521.52,0
9058050,07:27:32,07:27:32,1051,25,,,,8775.91,0
9058050,07:28:16,07:28:16,1052,26,,,,8976.53,0
9058050,07:28:54,07:28:54,1053,27,,,,9182.81,0
9058050,07:30:02,07:30:02,1054,28,,,,9506.5,0
9058050,07:30:46,07:30:46,7743,29,,,,9714.78,0
9058050,07:31:51,07:31:51,1056,30,,,,10005.18,0
9058050,07:33:00,07:33:00,1057,31,,,,10328.9,
9058050,07:33:47,07:33:47,1058,32,,,,10650.64,0
9058050,07:34:22,07:34:22,1059,33,,,,10968.9,0
9058050,07:35:04,07:35:04,1060,34,,,,11288.99,0
9058050,07:35:47,07:35:47,1061,35,,,,11642.71,0
9058050,07:36:18,07:36:18,1062,36,,,,11864.98,0
9058050,07:37:18,07:37:18,1063,37,,,,12361.59,0
9058050,07:38:09,07:38:09,1064,38,,,,12730.67,0
9058050,07:39:51,07:39:51,1065,39,,,,13531.81,0
9058050,07:40:26,07:40:26,790,40,,,,13802.1,0
9058050,07:41:12,07:41:12,10749,41,,,,14131.29,0
9058050,07:42:15,07:42:15,792,42,,,,14662.2,0
9058050,07:43:14,07:43:14,793,43,,,,15122.06,0
9058050,07:44:00,07:44:00,94,44,,,,15500.41,
9058050,07:47:06,07:47:06,95,45,,,,16588.47,0
9058050,07:48:28,07:48:28,96,46,,,,17044.5,0
9058050,07:50:03,07:50:03,97,47,,,,17573.38,0
9058050,07:51:51,07:51:51,98,48,,,,18170.05,0
9058050,07:54:00,07:54:00,9952,49,,1,,18850.84,
9058060,07:01:00,07:01:00,2239,1,,,1,0,
9058060,07:01:58,07:01:58,6560,2,,,,289.29,0
9058060,07:03:16,07:03:16,5870,3,,,,669,0
9058060,07:06:46,07:06:46,5488,4,,,,1647.08,0
9058060,07:07:32,07:07:32,6308,5,,,,1819.91,0
9058060,07:09:00,07:09:00,5489,6,,,,2132.26,
9058060,07:09:52,07:09:52,8217,7,,,,2527.86,0
9058060,07:10:28,07:10:28,1034,8,,,,2781.14,0
9058060,07:11:07,07:11:07,1035,9,,,,3027.45,0
9058060,07:12:12,07:12:12,1036,10,,,,3462.43,0
9058060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9058060,07:13:48,07:13:48,1038,12,,,,4235.47,0
9058060,07:14:28,07:14:28,1039,13,,,,4584.52,0
9058060,07:15:06,07:15:06,1040,14,,,,4958.25,0
9058060,07:15:31,07:15:31,1041,15,,,,5170.02,0
9058060,07:16:17,07:16:17,1042,16,,,,5508.24,0
9058060,07:16:39,07:16:39,1043,17,,,,5683.17,0
9058060,07:17:10,07:17:10,1044,18,,,,5973.7,0
9058060,07:18:00,07:18:00,9641,19,,,,6407.04,
9058060,07:21:28,07:21:28,1046,20,,,,7061.27,0
9058060,07:23:00,07:23:00,7742,21,,,,7415.11,
9058060,07:24:54,07:24:54,1048,22,,,,7982.28,0
9058060,07:26:08,07:26:08,1049,23,,,,8342.74,0
9058060,07:26:49,07:26:49,1050,24,,,,8521.52,0
9058060,07:27:32,07:27:32,1051,25,,,,8775.91,0
9058060,07:28:16,07:28:16,1052,26,,,,8976.53,0
9058060,07:28:54,07:28:54,1053,27,,,,9182.81,0
9058060,07:30:02,07:30:02,1054,28,,,,9506.5,0
9058060,07:30:46,07:30:46,7743,29,,,,9714.78,0
9058060,07:31:51,07:31:51,1056,30,,,,10005.18,0
9058060,07:33:00,07:33:00,1057,31,,,,10328.9,
9058060,07:33:47,07:33:47,1058,32,,,,10650.64,0
9058060,07:34:22,07:34:22,1059,33,,,,10968.9,0
9058060,07:35:04,07:35:04,1060,34,,,,11288.99,0
9058060,07:35:47,07:35:47,1061,35,,,,11642.71,0
9058060,07:36:18,07:36:18,1062,36,,,,11864.98,0
9058060,07:37:18,07:37:18,1063,37,,,,12361.59,0
9058060,07:38:09,07:38:09,1064,38,,,,12730.67,0
9058060,07:39:51,07:39:51,1065,39,,,,13531.81,0
9058060,07:40:26,07:40:26,790,40,,,,13802.1,0
9058060,07:41:12,07:41:12,10749,41,,,,14131.29,0
9058060,07:42:15,07:42:15,792,42,,,,14662.2,0
9058060,07:43:14,07:43:14,793,43,,,,15122.06,0
9058060,07:44:00,07:44:00,94,44,,,,15500.41,
9058060,07:47:06,07:47:06,95,45,,,,16588.47,0
9058060,07:48:28,07:48:28,96,46,,,,17044.5,0
9058060,07:50:03,07:50:03,97,47,,,,17573.38,0
9058060,07:51:51,07:51:51,98,48,,,,18170.05,0
9058060,07:54:00,07:54:00,9952,49,,1,,18850.84,
9154100,10:31:00,10:31:00,2239,1,,,1,0,
9154100,10:31:58,10:31:58,6560,2,,,,289.29,0
9154100,10:33:16,10:33:16,5870,3,,,,669,0
9154100,10:36:46,10:36:46,5488,4,,,,1647.08,0
9154100,10:37:32,10:37:32,6308,5,,,,1819.91,0
9154100,10:39:00,10:39:00,5489,6,,,,2132.26,
9154100,10:39:58,10:39:58,8217,7,,,,2527.86,0
9154100,10:40:38,10:40:38,1034,8,,,,2781.14,0
9154100,10:41:21,10:41:21,1035,9,,,,3027.45,0
9154100,10:42:33,10:42:33,1036,10,,,,3462.43,0
9154100,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
9154100,10:44:20,10:44:20,1038,12,,,,4235.47,0
9154100,10:45:05,10:45:05,1039,13,,,,4584.52,0
9154100,10:45:46,10:45:46,1040,14,,,,4958.25,0
9154100,10:46:14,10:46:14,1041,15,,,,5170.02,0
9154100,10:47:06,10:47:06,1042,16,,,,5508.24,0
9154100,10:47:30,10:47:30,1043,17,,,,5683.17,0
9154100,10:48:04,10:48:04,1044,18,,,,5973.7,0
9154100,10:49:00,10:49:00,9641,19,,,,6407.04,
9154100,10:52:28,10:52:28,1046,20,,,,7061.27,0
9154100,10:54:00,10:54:00,7742,21,,,,7415.11,
9154100,10:55:54,10:55:54,1048,22,,,,7982.28,0
9154100,10:57:08,10:57:08,1049,23,,,,8342.74,0
9154100,10:57:49,10:57:49,1050,24,,,,8521.52,0
9154100,10:58:32,10:58:32,1051,25,,,,8775.91,0
9154100,10:59:16,10:59:16,1052,26,,,,8976.53,0
9154100,10:59:54,10:59:54,1053,27,,,,9182.81,0
9154100,11:01:02,11:01:02,1054,28,,,,9506.5,0
9154100,11:01:46,11:01:46,7743,29,,,,9714.78,0
9154100,11:02:51,11:02:51,1056,30,,,,10005.18,0
9154100,11:04:00,11:04:00,1057,31,,,,10328.9,
9154100,11:04:47,11:04:47,1058,32,,,,10650.64,0
9154100,11:05:22,11:05:22,1059,33,,,,10968.9,0
9154100,11:06:04,11:06:04,1060,34,,,,11288.99,0
9154100,11:06:47,11:06:47,1061,35,,,,11642.71,0
9154100,11:07:18,11:07:18,1062,36,,,,11864.98,0
9154100,11:08:18,11:08:18,1063,37,,,,12361.59,0
9154100,11:09:09,11:09:09,1064,38,,,,12730.67,0
9154100,11:10:51,11:10:51,1065,39,,,,13531.81,0
9154100,11:11:26,11:11:26,790,40,,,,13802.1,0
9154100,11:12:12,11:12:12,10749,41,,,,14131.29,0
9154100,11:13:15,11:13:15,792,42,,,,14662.2,0
9154100,11:14:14,11:14:14,793,43,,,,15122.06,0
9154100,11:15:00,11:15:00,94,44,,,,15500.41,
9154100,11:16:52,11:16:52,95,45,,,,16588.47,0
9154100,11:17:41,11:17:41,96,46,,,,17044.5,0
9154100,11:18:37,11:18:37,97,47,,,,17573.38,0
9154100,11:19:42,11:19:42,98,48,,,,18170.05,0
9154100,11:21:00,11:21:00,9952,49,,1,,18850.84,
9263110,18:40:00,18:40:00,2239,1,,,1,0,
9263110,18:40:36,18:40:36,6560,2,,,,289.29,0
9263110,18:41:25,18:41:25,5870,3,,,,669,0
9263110,18:43:36,18:43:36,5488,4,,,,1647.08,0
9263110,18:44:05,18:44:05,6308,5,,,,1819.91,0
9263110,18:45:00,18:45:00,5489,6,,,,2132.26,
9263110,18:45:52,18:45:52,8217,7,,,,2527.86,0
9263110,18:46:28,18:46:28,1034,8,,,,2781.14,0
9263110,18:47:07,18:47:07,1035,9,,,,3027.45,0
9263110,18:48:12,18:48:12,1036,10,,,,3462.43,0
9263110,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
9263110,18:49:49,18:49:49,1038,12,,,,4235.47,0
9263110,18:50:29,18:50:29,1039,13,,,,4584.52,0
9263110,18:51:07,18:51:07,1040,14,,,,4958.25,0
9263110,18:51:32,18:51:32,1041,15,,,,5170.02,0
9263110,18:52:18,18:52:18,1042,16,,,,5508.24,0
9263110,18:52:40,18:52:40,1043,17,,,,5683.17,0
9263110,18:53:13,18:53:13,1044,18,,,,5971.64,0
9263110,18:54:00,18:54:00,9641,19,,,,6395.61,
9263110,18:56:45,18:56:45,7742,20,,,,7351.34,0
9263110,18:58:21,18:58:21,1048,21,,,,7934.07,0
9263110,18:59:22,18:59:22,1049,22,,,,8294.53,0
9263110,18:59:55,18:59:55,1050,23,,,,8473.31,0
9263110,19:00:31,19:00:31,1051,24,,,,8727.7,0
9263110,19:01:07,19:01:07,1052,25,,,,8928.32,0
9263110,19:01:38,19:01:38,1053,26,,,,9134.6,0
9263110,19:02:34,19:02:34,1054,27,,,,9458.29,0
9263110,19:03:10,19:03:10,7743,28,,,,9666.57,0
9263110,19:04:04,19:04:04,1056,29,,,,9956.97,0
9263110,19:05:00,19:05:00,1057,30,,,,10280.69,
9263110,19:05:43,19:05:43,1058,31,,,,10602.43,0
9263110,19:06:15,19:06:15,1059,32,,,,10920.69,0
9263110,19:06:54,19:06:54,1060,33,,,,11240.78,0
9263110,19:07:34,19:07:34,1061,34,,,,11594.5,0
9263110,19:08:02,19:08:02,1062,35,,,,11816.77,0
9263110,19:08:58,19:08:58,1063,36,,,,12313.38,0
9263110,19:09:44,19:09:44,1064,37,,,,12682.46,0
9263110,19:11:18,19:11:18,1065,38,,,,13483.6,0
9263110,19:11:51,19:11:51,790,39,,,,13753.89,0
9263110,19:12:33,19:12:33,10749,40,,,,14083.08,0
9263110,19:13:30,19:13:30,792,41,,,,14614.03,0
9263110,19:14:18,19:14:18,793,42,,,,15071.92,0
9263110,19:15:00,19:15:00,94,43,,,,15457.87,
9263110,19:17:50,19:17:50,95,44,,,,16544.69,0
9263110,19:18:54,19:18:54,96,45,,,,16997.54,0
9263110,19:20:01,19:20:01,97,46,,,,17525.64,0
9263110,19:21:30,19:21:30,98,47,,,,18124.54,0
9263110,19:23:00,19:23:00,9952,48,,1,,18800.25,
9345110,12:08:00,12:08:00,2239,1,,,1,0,
9345110,12:08:36,12:08:36,6560,2,,,,289.29,0
9345110,12:09:25,12:09:25,5870,3,,,,669,0
9345110,12:11:36,12:11:36,5488,4,,,,1647.08,0
9345110,12:12:05,12:12:05,6308,5,,,,1819.91,0
9345110,12:13:00,12:13:00,5489,6,,,,2132.26,
9345110,12:13:52,12:13:52,8217,7,,,,2527.86,0
9345110,12:14:28,12:14:28,1034,8,,,,2781.14,0
9345110,12:15:07,12:15:07,1035,9,,,,3027.45,0
9345110,12:16:12,12:16:12,1036,10,,,,3462.43,0
9345110,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
9345110,12:17:49,12:17:49,1038,12,,,,4235.47,0
9345110,12:18:29,12:18:29,1039,13,,,,4584.52,0
9345110,12:19:07,12:19:07,1040,14,,,,4958.25,0
9345110,12:19:32,12:19:32,1041,15,,,,5170.02,0
9345110,12:20:18,12:20:18,1042,16,,,,5508.24,0
9345110,12:20:40,12:20:40,1043,17,,,,5683.17,0
9345110,12:21:13,12:21:13,1044,18,,,,5971.64,0
9345110,12:22:00,12:22:00,9641,19,,,,6395.61,
9345110,12:24:45,12:24:45,7742,20,,,,7351.34,0
9345110,12:26:21,12:26:21,1048,21,,,,7934.07,0
9345110,12:27:22,12:27:22,1049,22,,,,8294.53,0
9345110,12:27:55,12:27:55,1050,23,,,,8473.31,0
9345110,12:28:31,12:28:31,1051,24,,,,8727.7,0
9345110,12:29:07,12:29:07,1052,25,,,,8928.32,0
9345110,12:29:38,12:29:38,1053,26,,,,9134.6,0
9345110,12:30:34,12:30:34,1054,27,,,,9458.29,0
9345110,12:31:10,12:31:10,7743,28,,,,9666.57,0
9345110,12:32:04,12:32:04,1056,29,,,,9956.97,0
9345110,12:33:00,12:33:00,1057,30,,,,10280.69,
9345110,12:33:47,12:33:47,1058,31,,,,10602.43,0
9345110,12:34:23,12:34:23,1059,32,,,,10920.69,0
9345110,12:35:05,12:35:05,1060,33,,,,11240.78,0
9345110,12:35:50,12:35:50,1061,34,,,,11594.5,0
9345110,12:36:20,12:36:20,1062,35,,,,11816.77,0
9345110,12:37:21,12:37:21,1063,36,,,,12313.38,0
9345110,12:38:12,12:38:12,1064,37,,,,12682.46,0
9345110,12:39:56,12:39:56,1065,38,,,,13483.6,0
9345110,12:40:32,12:40:32,790,39,,,,13753.89,0
9345110,12:41:18,12:41:18,10749,40,,,,14083.08,0
9345110,12:42:21,12:42:21,792,41,,,,14614.03,0
9345110,12:43:14,12:43:14,793,42,,,,15071.92,0
9345110,12:44:00,12:44:00,94,43,,,,15457.87,
9345110,12:46:50,12:46:50,95,44,,,,16544.69,0
9345110,12:47:54,12:47:54,96,45,,,,16997.54,0
9345110,12:49:01,12:49:01,97,46,,,,17525.64,0
9345110,12:50:30,12:50:30,98,47,,,,18124.54,0
9345110,12:52:00,12:52:00,9952,48,,1,,18800.25,
9530070,05:04:00,05:04:00,2239,1,,,1,0,
9530070,05:04:36,05:04:36,6560,2,,,,289.29,0
9530070,05:05:25,05:05:25,5870,3,,,,669,0
9530070,05:07:36,05:07:36,5488,4,,,,1647.08,0
9530070,05:08:05,05:08:05,6308,5,,,,1819.91,0
9530070,05:09:00,05:09:00,5489,6,,,,2132.26,
9530070,05:09:47,05:09:47,8217,7,,,,2527.86,0
9530070,05:10:18,05:10:18,1034,8,,,,2781.14,0
9530070,05:10:53,05:10:53,1035,9,,,,3027.45,0
9530070,05:11:51,05:11:51,1036,10,,,,3462.43,0
9530070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
9530070,05:13:17,05:13:17,1038,12,,,,4235.47,0
9530070,05:13:53,05:13:53,1039,13,,,,4584.52,0
9530070,05:14:26,05:14:26,1040,14,,,,4958.25,0
9530070,05:14:48,05:14:48,1041,15,,,,5170.02,0
9530070,05:15:30,05:15:30,1042,16,,,,5508.24,0
9530070,05:15:49,05:15:49,1043,17,,,,5683.17,0
9530070,05:16:18,05:16:18,1044,18,,,,5971.64,0
9530070,05:17:00,05:17:00,9641,19,,,,6395.61,
9530070,05:19:45,05:19:45,7742,20,,,,7351.34,0
9530070,05:21:21,05:21:21,1048,21,,,,7934.07,0
9530070,05:22:22,05:22:22,1049,22,,,,8294.53,0
9530070,05:22:55,05:22:55,1050,23,,,,8473.31,0
9530070,05:23:31,05:23:31,1051,24,,,,8727.7,0
9530070,05:24:07,05:24:07,1052,25,,,,8928.32,0
9530070,05:24:38,05:24:38,1053,26,,,,9134.6,0
9530070,05:25:34,05:25:34,1054,27,,,,9458.29,0
9530070,05:26:10,05:26:10,7743,28,,,,9666.57,0
9530070,05:27:04,05:27:04,1056,29,,,,9956.97,0
9530070,05:28:00,05:28:00,1057,30,,,,10280.69,
9530070,05:28:38,05:28:38,1058,31,,,,10602.43,0
9530070,05:29:08,05:29:08,1059,32,,,,10920.69,0
9530070,05:29:42,05:29:42,1060,33,,,,11240.78,0
9530070,05:30:19,05:30:19,1061,34,,,,11594.5,0
9530070,05:30:44,05:30:44,1062,35,,,,11816.77,0
9530070,05:31:34,05:31:34,1063,36,,,,12313.38,0
9530070,05:32:16,05:32:16,1064,37,,,,12682.46,0
9530070,05:33:40,05:33:40,1065,38,,,,13483.6,0
9530070,05:34:10,05:34:10,790,39,,,,13753.89,0
9530070,05:34:47,05:34:47,10749,40,,,,14083.08,0
9530070,05:35:39,05:35:39,792,41,,,,14614.03,0
9530070,05:36:22,05:36:22,793,42,,,,15071.92,0
9530070,05:37:00,05:37:00,94,43,,,,15457.87,
9530070,05:39:50,05:39:50,95,44,,,,16544.69,0
9530070,05:40:54,05:40:54,96,45,,,,16997.54,0
9530070,05:42:01,05:42:01,97,46,,,,17525.64,0
9530070,05:43:30,05:43:30,98,47,,,,18124.54,0
9530070,05:45:00,05:45:00,9952,48,,1,,18800.25,
9533100,04:18:00,04:18:00,2239,1,,,1,0,
9533100,04:18:50,04:18:50,6560,2,,,,289.29,0
9533100,04:19:59,04:19:59,5870,3,,,,669,0
9533100,04:23:02,04:23:02,5488,4,,,,1647.08,0
9533100,04:23:43,04:23:43,6308,5,,,,1819.91,0
9533100,04:25:00,04:25:00,5489,6,,,,2132.26,
9533100,04:25:47,04:25:47,8217,7,,,,2527.86,0
9533100,04:26:18,04:26:18,1034,8,,,,2781.14,0
9533100,04:26:53,04:26:53,1035,9,,,,3027.45,0
9533100,04:27:51,04:27:51,1036,10,,,,3462.43,0
9533100,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
9533100,04:29:17,04:29:17,1038,12,,,,4235.47,0
9533100,04:29:53,04:29:53,1039,13,,,,4584.52,0
9533100,04:30:26,04:30:26,1040,14,,,,4958.25,0
9533100,04:30:48,04:30:48,1041,15,,,,5170.02,0
9533100,04:31:30,04:31:30,1042,16,,,,5508.24,0
9533100,04:31:49,04:31:49,1043,17,,,,5683.17,0
9533100,04:32:18,04:32:18,1044,18,,,,5971.64,0
9533100,04:33:00,04:33:00,9641,19,,,,6395.61,
9533100,04:35:15,04:35:15,7742,20,,,,7351.34,0
9533100,04:36:34,04:36:34,1048,21,,,,7934.07,0
9533100,04:37:23,04:37:23,1049,22,,,,8294.53,0
9533100,04:37:51,04:37:51,1050,23,,,,8473.31,0
9533100,04:38:20,04:38:20,1051,24,,,,8727.7,0
9533100,04:38:49,04:38:49,1052,25,,,,8928.32,0
9533100,04:39:15,04:39:15,1053,26,,,,9134.6,0
9533100,04:40:01,04:40:01,1054,27,,,,9458.29,0
9533100,04:40:30,04:40:30,7743,28,,,,9666.57,0
9533100,04:41:14,04:41:14,1056,29,,,,9956.97,0
9533100,04:42:00,04:42:00,1057,30,,,,10280.69,
9533100,04:42:47,04:42:47,1058,31,,,,10602.43,0
9533100,04:43:23,04:43:23,1059,32,,,,10920.69,0
9533100,04:44:05,04:44:05,1060,33,,,,11240.78,0
9533100,04:44:50,04:44:50,1061,34,,,,11594.5,0
9533100,04:45:20,04:45:20,1062,35,,,,11816.77,0
9533100,04:46:21,04:46:21,1063,36,,,,12313.38,0
9533100,04:47:12,04:47:12,1064,37,,,,12682.46,0
9533100,04:48:56,04:48:56,1065,38,,,,13483.6,0
9533100,04:49:32,04:49:32,790,39,,,,13753.89,0
9533100,04:50:18,04:50:18,10749,40,,,,14083.08,0
9533100,04:51:21,04:51:21,792,41,,,,14614.03,0
9533100,04:52:14,04:52:14,793,42,,,,15071.92,0
9533100,04:53:00,04:53:00,94,43,,,,15457.87,
9533100,04:54:46,04:54:46,95,44,,,,16544.69,0
9533100,04:55:26,04:55:26,96,45,,,,16997.54,0
9533100,04:56:08,04:56:08,97,46,,,,17525.64,0
9533100,04:57:04,04:57:04,98,47,,,,18124.54,0
9533100,04:58:00,04:58:00,9952,48,,1,,18800.25,
9722010,19:38:00,19:38:00,2239,1,,,1,0,
9722010,19:38:36,19:38:36,6560,2,,,,289.29,0
9722010,19:39:25,19:39:25,5870,3,,,,669,0
9722010,19:41:36,19:41:36,5488,4,,,,1647.08,0
9722010,19:42:05,19:42:05,6308,5,,,,1819.91,0
9722010,19:43:00,19:43:00,5489,6,,,,2132.26,
9722010,19:43:52,19:43:52,8217,7,,,,2527.86,0
9722010,19:44:28,19:44:28,1034,8,,,,2781.14,0
9722010,19:45:07,19:45:07,1035,9,,,,3027.45,0
9722010,19:46:12,19:46:12,1036,10,,,,3462.43,0
9722010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
9722010,19:47:49,19:47:49,1038,12,,,,4235.47,0
9722010,19:48:29,19:48:29,1039,13,,,,4584.52,0
9722010,19:49:07,19:49:07,1040,14,,,,4958.25,0
9722010,19:49:32,19:49:32,1041,15,,,,5170.02,0
9722010,19:50:18,19:50:18,1042,16,,,,5508.24,0
9722010,19:50:40,19:50:40,1043,17,,,,5683.17,0
9722010,19:51:13,19:51:13,1044,18,,,,5971.64,0
9722010,19:52:00,19:52:00,9641,19,,,,6395.61,
9722010,19:54:45,19:54:45,7742,20,,,,7351.34,0
9722010,19:56:21,19:56:21,1048,21,,,,7934.07,0
9722010,19:57:22,19:57:22,1049,22,,,,8294.53,0
9722010,19:57:55,19:57:55,1050,23,,,,8473.31,0
9722010,19:58:31,19:58:31,1051,24,,,,8727.7,0
9722010,19:59:07,19:59:07,1052,25,,,,8928.32,0
9722010,19:59:38,19:59:38,1053,26,,,,9134.6,0
9722010,20:00:34,20:00:34,1054,27,,,,9458.29,0
9722010,20:01:10,20:01:10,7743,28,,,,9666.57,0
9722010,20:02:04,20:02:04,1056,29,,,,9956.97,0
9722010,20:03:00,20:03:00,1057,30,,,,10280.69,
9722010,20:03:43,20:03:43,1058,31,,,,10602.43,0
9722010,20:04:15,20:04:15,1059,32,,,,10920.69,0
9722010,20:04:54,20:04:54,1060,33,,,,11240.78,0
9722010,20:05:34,20:05:34,1061,34,,,,11594.5,0
9722010,20:06:02,20:06:02,1062,35,,,,11816.77,0
9722010,20:06:58,20:06:58,1063,36,,,,12313.38,0
9722010,20:07:44,20:07:44,1064,37,,,,12682.46,0
9722010,20:09:18,20:09:18,1065,38,,,,13483.6,0
9722010,20:09:51,20:09:51,790,39,,,,13753.89,0
9722010,20:10:33,20:10:33,10749,40,,,,14083.08,0
9722010,20:11:30,20:11:30,792,41,,,,14614.03,0
9722010,20:12:18,20:12:18,793,42,,,,15071.92,0
9722010,20:13:00,20:13:00,94,43,,,,15457.87,
9722010,20:15:50,20:15:50,95,44,,,,16544.69,0
9722010,20:16:54,20:16:54,96,45,,,,16997.54,0
9722010,20:18:01,20:18:01,97,46,,,,17525.64,0
9722010,20:19:30,20:19:30,98,47,,,,18124.54,0
9722010,20:21:00,20:21:00,9952,48,,1,,18800.25,
9722080,19:38:00,19:38:00,2239,1,,,1,0,
9722080,19:38:36,19:38:36,6560,2,,,,289.29,0
9722080,19:39:25,19:39:25,5870,3,,,,669,0
9722080,19:41:36,19:41:36,5488,4,,,,1647.08,0
9722080,19:42:05,19:42:05,6308,5,,,,1819.91,0
9722080,19:43:00,19:43:00,5489,6,,,,2132.26,
9722080,19:43:52,19:43:52,8217,7,,,,2527.86,0
9722080,19:44:28,19:44:28,1034,8,,,,2781.14,0
9722080,19:45:07,19:45:07,1035,9,,,,3027.45,0
9722080,19:46:12,19:46:12,1036,10,,,,3462.43,0
9722080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
9722080,19:47:49,19:47:49,1038,12,,,,4235.47,0
9722080,19:48:29,19:48:29,1039,13,,,,4584.52,0
9722080,19:49:07,19:49:07,1040,14,,,,4958.25,0
9722080,19:49:32,19:49:32,1041,15,,,,5170.02,0
9722080,19:50:18,19:50:18,1042,16,,,,5508.24,0
9722080,19:50:40,19:50:40,1043,17,,,,5683.17,0
9722080,19:51:13,19:51:13,1044,18,,,,5971.64,0
9722080,19:52:00,19:52:00,9641,19,,,,6395.61,
9722080,19:54:45,19:54:45,7742,20,,,,7351.34,0
9722080,19:56:21,19:56:21,1048,21,,,,7934.07,0
9722080,19:57:22,19:57:22,1049,22,,,,8294.53,0
9722080,19:57:55,19:57:55,1050,23,,,,8473.31,0
9722080,19:58:31,19:58:31,1051,24,,,,8727.7,0
9722080,19:59:07,19:59:07,1052,25,,,,8928.32,0
9722080,19:59:38,19:59:38,1053,26,,,,9134.6,0
9722080,20:00:34,20:00:34,1054,27,,,,9458.29,0
9722080,20:01:10,20:01:10,7743,28,,,,9666.57,0
9722080,20:02:04,20:02:04,1056,29,,,,9956.97,0
9722080,20:03:00,20:03:00,1057,30,,,,10280.69,
9722080,20:03:43,20:03:43,1058,31,,,,10602.43,0
9722080,20:04:15,20:04:15,1059,32,,,,10920.69,0
9722080,20:04:54,20:04:54,1060,33,,,,11240.78,0
9722080,20:05:34,20:05:34,1061,34,,,,11594.5,0
9722080,20:06:02,20:06:02,1062,35,,,,11816.77,0
9722080,20:06:58,20:06:58,1063,36,,,,12313.38,0
9722080,20:07:44,20:07:44,1064,37,,,,12682.46,0
9722080,20:09:18,20:09:18,1065,38,,,,13483.6,0
9722080,20:09:51,20:09:51,790,39,,,,13753.89,0
9722080,20:10:33,20:10:33,10749,40,,,,14083.08,0
9722080,20:11:30,20:11:30,792,41,,,,14614.03,0
9722080,20:12:18,20:12:18,793,42,,,,15071.92,0
9722080,20:13:00,20:13:00,94,43,,,,15457.87,
9722080,20:15:50,20:15:50,95,44,,,,16544.69,0
9722080,20:16:54,20:16:54,96,45,,,,16997.54,0
9722080,20:18:01,20:18:01,97,46,,,,17525.64,0
9722080,20:19:30,20:19:30,98,47,,,,18124.54,0
9722080,20:21:00,20:21:00,9952,48,,1,,18800.25,
9722090,19:38:00,19:38:00,2239,1,,,1,0,
9722090,19:38:36,19:38:36,6560,2,,,,289.29,0
9722090,19:39:25,19:39:25,5870,3,,,,669,0
9722090,19:41:36,19:41:36,5488,4,,,,1647.08,0
9722090,19:42:05,19:42:05,6308,5,,,,1819.91,0
9722090,19:43:00,19:43:00,5489,6,,,,2132.26,
9722090,19:43:52,19:43:52,8217,7,,,,2527.86,0
9722090,19:44:28,19:44:28,1034,8,,,,2781.14,0
9722090,19:45:07,19:45:07,1035,9,,,,3027.45,0
9722090,19:46:12,19:46:12,1036,10,,,,3462.43,0
9722090,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
9722090,19:47:49,19:47:49,1038,12,,,,4235.47,0
9722090,19:48:29,19:48:29,1039,13,,,,4584.52,0
9722090,19:49:07,19:49:07,1040,14,,,,4958.25,0
9722090,19:49:32,19:49:32,1041,15,,,,5170.02,0
9722090,19:50:18,19:50:18,1042,16,,,,5508.24,0
9722090,19:50:40,19:50:40,1043,17,,,,5683.17,0
9722090,19:51:13,19:51:13,1044,18,,,,5971.64,0
9722090,19:52:00,19:52:00,9641,19,,,,6395.61,
9722090,19:54:45,19:54:45,7742,20,,,,7351.34,0
9722090,19:56:21,19:56:21,1048,21,,,,7934.07,0
9722090,19:57:22,19:57:22,1049,22,,,,8294.53,0
9722090,19:57:55,19:57:55,1050,23,,,,8473.31,0
9722090,19:58:31,19:58:31,1051,24,,,,8727.7,0
9722090,19:59:07,19:59:07,1052,25,,,,8928.32,0
9722090,19:59:38,19:59:38,1053,26,,,,9134.6,0
9722090,20:00:34,20:00:34,1054,27,,,,9458.29,0
9722090,20:01:10,20:01:10,7743,28,,,,9666.57,0
9722090,20:02:04,20:02:04,1056,29,,,,9956.97,0
9722090,20:03:00,20:03:00,1057,30,,,,10280.69,
9722090,20:03:43,20:03:43,1058,31,,,,10602.43,0
9722090,20:04:15,20:04:15,1059,32,,,,10920.69,0
9722090,20:04:54,20:04:54,1060,33,,,,11240.78,0
9722090,20:05:34,20:05:34,1061,34,,,,11594.5,0
9722090,20:06:02,20:06:02,1062,35,,,,11816.77,0
9722090,20:06:58,20:06:58,1063,36,,,,12313.38,0
9722090,20:07:44,20:07:44,1064,37,,,,12682.46,0
9722090,20:09:18,20:09:18,1065,38,,,,13483.6,0
9722090,20:09:51,20:09:51,790,39,,,,13753.89,0
9722090,20:10:33,20:10:33,10749,40,,,,14083.08,0
9722090,20:11:30,20:11:30,792,41,,,,14614.03,0
9722090,20:12:18,20:12:18,793,42,,,,15071.92,0
9722090,20:13:00,20:13:00,94,43,,,,15457.87,
9722090,20:15:50,20:15:50,95,44,,,,16544.69,0
9722090,20:16:54,20:16:54,96,45,,,,16997.54,0
9722090,20:18:01,20:18:01,97,46,,,,17525.64,0
9722090,20:19:30,20:19:30,98,47,,,,18124.54,0
9722090,20:21:00,20:21:00,9952,48,,1,,18800.25,
9862020,09:01:00,09:01:00,2239,1,,,1,0,
9862020,09:02:05,09:02:05,6560,2,,,,289.29,0
9862020,09:03:33,09:03:33,5870,3,,,,669,0
9862020,09:07:29,09:07:29,5488,4,,,,1647.08,0
9862020,09:08:21,09:08:21,6308,5,,,,1819.91,0
9862020,09:10:00,09:10:00,5489,6,,,,2132.26,
9862020,09:10:58,09:10:58,8217,7,,,,2527.86,0
9862020,09:11:38,09:11:38,1034,8,,,,2781.14,0
9862020,09:12:21,09:12:21,1035,9,,,,3027.45,0
9862020,09:13:33,09:13:33,1036,10,,,,3462.43,0
9862020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
9862020,09:15:20,09:15:20,1038,12,,,,4235.47,0
9862020,09:16:05,09:16:05,1039,13,,,,4584.52,0
9862020,09:16:46,09:16:46,1040,14,,,,4958.25,0
9862020,09:17:14,09:17:14,1041,15,,,,5170.02,0
9862020,09:18:06,09:18:06,1042,16,,,,5508.24,0
9862020,09:18:30,09:18:30,1043,17,,,,5683.17,0
9862020,09:19:04,09:19:04,1044,18,,,,5973.7,0
9862020,09:20:00,09:20:00,9641,19,,,,6407.04,
9862020,09:23:28,09:23:28,1046,20,,,,7061.27,0
9862020,09:25:00,09:25:00,7742,21,,,,7415.11,
9862020,09:26:54,09:26:54,1048,22,,,,7982.28,0
9862020,09:28:08,09:28:08,1049,23,,,,8342.74,0
9862020,09:28:49,09:28:49,1050,24,,,,8521.52,0
9862020,09:29:32,09:29:32,1051,25,,,,8775.91,0
9862020,09:30:16,09:30:16,1052,26,,,,8976.53,0
9862020,09:30:54,09:30:54,1053,27,,,,9182.81,0
9862020,09:32:02,09:32:02,1054,28,,,,9506.5,0
9862020,09:32:46,09:32:46,7743,29,,,,9714.78,0
9862020,09:33:51,09:33:51,1056,30,,,,10005.18,0
9862020,09:35:00,09:35:00,1057,31,,,,10328.9,
9862020,09:35:47,09:35:47,1058,32,,,,10650.64,0
9862020,09:36:22,09:36:22,1059,33,,,,10968.9,0
9862020,09:37:04,09:37:04,1060,34,,,,11288.99,0
9862020,09:37:47,09:37:47,1061,35,,,,11642.71,0
9862020,09:38:18,09:38:18,1062,36,,,,11864.98,0
9862020,09:39:18,09:39:18,1063,37,,,,12361.59,0
9862020,09:40:09,09:40:09,1064,38,,,,12730.67,0
9862020,09:41:51,09:41:51,1065,39,,,,13531.81,0
9862020,09:42:26,09:42:26,790,40,,,,13802.1,0
9862020,09:43:12,09:43:12,10749,41,,,,14131.29,0
9862020,09:44:15,09:44:15,792,42,,,,14662.2,0
9862020,09:45:14,09:45:14,793,43,,,,15122.06,0
9862020,09:46:00,09:46:00,94,44,,,,15500.41,
9862020,09:47:14,09:47:14,95,45,,,,16588.47,0
9862020,09:47:47,09:47:47,96,46,,,,17044.5,0
9862020,09:48:25,09:48:25,97,47,,,,17573.38,0
9862020,09:49:08,09:49:08,98,48,,,,18170.05,0
9862020,09:50:00,09:50:00,9952,49,,1,,18850.84,
9862030,09:01:00,09:01:00,2239,1,,,1,0,
9862030,09:02:05,09:02:05,6560,2,,,,289.29,0
9862030,09:03:33,09:03:33,5870,3,,,,669,0
9862030,09:07:29,09:07:29,5488,4,,,,1647.08,0
9862030,09:08:21,09:08:21,6308,5,,,,1819.91,0
9862030,09:10:00,09:10:00,5489,6,,,,2132.26,
9862030,09:10:58,09:10:58,8217,7,,,,2527.86,0
9862030,09:11:38,09:11:38,1034,8,,,,2781.14,0
9862030,09:12:21,09:12:21,1035,9,,,,3027.45,0
9862030,09:13:33,09:13:33,1036,10,,,,3462.43,0
9862030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
9862030,09:15:20,09:15:20,1038,12,,,,4235.47,0
9862030,09:16:05,09:16:05,1039,13,,,,4584.52,0
9862030,09:16:46,09:16:46,1040,14,,,,4958.25,0
9862030,09:17:14,09:17:14,1041,15,,,,5170.02,0
9862030,09:18:06,09:18:06,1042,16,,,,5508.24,0
9862030,09:18:30,09:18:30,1043,17,,,,5683.17,0
9862030,09:19:04,09:19:04,1044,18,,,,5973.7,0
9862030,09:20:00,09:20:00,9641,19,,,,6407.04,
9862030,09:23:28,09:23:28,1046,20,,,,7061.27,0
9862030,09:25:00,09:25:00,7742,21,,,,7415.11,
9862030,09:26:54,09:26:54,1048,22,,,,7982.28,0
9862030,09:28:08,09:28:08,1049,23,,,,8342.74,0
9862030,09:28:49,09:28:49,1050,24,,,,8521.52,0
9862030,09:29:32,09:29:32,1051,25,,,,8775.91,0
9862030,09:30:16,09:30:16,1052,26,,,,8976.53,0
9862030,09:30:54,09:30:54,1053,27,,,,9182.81,0
9862030,09:32:02,09:32:02,1054,28,,,,9506.5,0
9862030,09:32:46,09:32:46,7743,29,,,,9714.78,0
9862030,09:33:51,09:33:51,1056,30,,,,10005.18,0
9862030,09:35:00,09:35:00,1057,31,,,,10328.9,
9862030,09:35:47,09:35:47,1058,32,,,,10650.64,0
9862030,09:36:22,09:36:22,1059,33,,,,10968.9,0
9862030,09:37:04,09:37:04,1060,34,,,,11288.99,0
9862030,09:37:47,09:37:47,1061,35,,,,11642.71,0
9862030,09:38:18,09:38:18,1062,36,,,,11864.98,0
9862030,09:39:18,09:39:18,1063,37,,,,12361.59,0
9862030,09:40:09,09:40:09,1064,38,,,,12730.67,0
9862030,09:41:51,09:41:51,1065,39,,,,13531.81,0
9862030,09:42:26,09:42:26,790,40,,,,13802.1,0
9862030,09:43:12,09:43:12,10749,41,,,,14131.29,0
9862030,09:44:15,09:44:15,792,42,,,,14662.2,0
9862030,09:45:14,09:45:14,793,43,,,,15122.06,0
9862030,09:46:00,09:46:00,94,44,,,,15500.41,
9862030,09:47:14,09:47:14,95,45,,,,16588.47,0
9862030,09:47:47,09:47:47,96,46,,,,17044.5,0
9862030,09:48:25,09:48:25,97,47,,,,17573.38,0
9862030,09:49:08,09:49:08,98,48,,,,18170.05,0
9862030,09:50:00,09:50:00,9952,49,,1,,18850.84,
9862040,09:01:00,09:01:00,2239,1,,,1,0,
9862040,09:02:05,09:02:05,6560,2,,,,289.29,0
9862040,09:03:33,09:03:33,5870,3,,,,669,0
9862040,09:07:29,09:07:29,5488,4,,,,1647.08,0
9862040,09:08:21,09:08:21,6308,5,,,,1819.91,0
9862040,09:10:00,09:10:00,5489,6,,,,2132.26,
9862040,09:10:58,09:10:58,8217,7,,,,2527.86,0
9862040,09:11:38,09:11:38,1034,8,,,,2781.14,0
9862040,09:12:21,09:12:21,1035,9,,,,3027.45,0
9862040,09:13:33,09:13:33,1036,10,,,,3462.43,0
9862040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
9862040,09:15:20,09:15:20,1038,12,,,,4235.47,0
9862040,09:16:05,09:16:05,1039,13,,,,4584.52,0
9862040,09:16:46,09:16:46,1040,14,,,,4958.25,0
9862040,09:17:14,09:17:14,1041,15,,,,5170.02,0
9862040,09:18:06,09:18:06,1042,16,,,,5508.24,0
9862040,09:18:30,09:18:30,1043,17,,,,5683.17,0
9862040,09:19:04,09:19:04,1044,18,,,,5973.7,0
9862040,09:20:00,09:20:00,9641,19,,,,6407.04,
9862040,09:23:28,09:23:28,1046,20,,,,7061.27,0
9862040,09:25:00,09:25:00,7742,21,,,,7415.11,
9862040,09:26:54,09:26:54,1048,22,,,,7982.28,0
9862040,09:28:08,09:28:08,1049,23,,,,8342.74,0
9862040,09:28:49,09:28:49,1050,24,,,,8521.52,0
9862040,09:29:32,09:29:32,1051,25,,,,8775.91,0
9862040,09:30:16,09:30:16,1052,26,,,,8976.53,0
9862040,09:30:54,09:30:54,1053,27,,,,9182.81,0
9862040,09:32:02,09:32:02,1054,28,,,,9506.5,0
9862040,09:32:46,09:32:46,7743,29,,,,9714.78,0
9862040,09:33:51,09:33:51,1056,30,,,,10005.18,0
9862040,09:35:00,09:35:00,1057,31,,,,10328.9,
9862040,09:35:47,09:35:47,1058,32,,,,10650.64,0
9862040,09:36:22,09:36:22,1059,33,,,,10968.9,0
9862040,09:37:04,09:37:04,1060,34,,,,11288.99,0
9862040,09:37:47,09:37:47,1061,35,,,,11642.71,0
9862040,09:38:18,09:38:18,1062,36,,,,11864.98,0
9862040,09:39:18,09:39:18,1063,37,,,,12361.59,0
9862040,09:40:09,09:40:09,1064,38,,,,12730.67,0
9862040,09:41:51,09:41:51,1065,39,,,,13531.81,0
9862040,09:42:26,09:42:26,790,40,,,,13802.1,0
9862040,09:43:12,09:43:12,10749,41,,,,14131.29,0
9862040,09:44:15,09:44:15,792,42,,,,14662.2,0
9862040,09:45:14,09:45:14,793,43,,,,15122.06,0
9862040,09:46:00,09:46:00,94,44,,,,15500.41,
9862040,09:47:14,09:47:14,95,45,,,,16588.47,0
9862040,09:47:47,09:47:47,96,46,,,,17044.5,0
9862040,09:48:25,09:48:25,97,47,,,,17573.38,0
9862040,09:49:08,09:49:08,98,48,,,,18170.05,0
9862040,09:50:00,09:50:00,9952,49,,1,,18850.84,
9862050,09:01:00,09:01:00,2239,1,,,1,0,
9862050,09:02:05,09:02:05,6560,2,,,,289.29,0
9862050,09:03:33,09:03:33,5870,3,,,,669,0
9862050,09:07:29,09:07:29,5488,4,,,,1647.08,0
9862050,09:08:21,09:08:21,6308,5,,,,1819.91,0
9862050,09:10:00,09:10:00,5489,6,,,,2132.26,
9862050,09:10:58,09:10:58,8217,7,,,,2527.86,0
9862050,09:11:38,09:11:38,1034,8,,,,2781.14,0
9862050,09:12:21,09:12:21,1035,9,,,,3027.45,0
9862050,09:13:33,09:13:33,1036,10,,,,3462.43,0
9862050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
9862050,09:15:20,09:15:20,1038,12,,,,4235.47,0
9862050,09:16:05,09:16:05,1039,13,,,,4584.52,0
9862050,09:16:46,09:16:46,1040,14,,,,4958.25,0
9862050,09:17:14,09:17:14,1041,15,,,,5170.02,0
9862050,09:18:06,09:18:06,1042,16,,,,5508.24,0
9862050,09:18:30,09:18:30,1043,17,,,,5683.17,0
9862050,09:19:04,09:19:04,1044,18,,,,5973.7,0
9862050,09:20:00,09:20:00,9641,19,,,,6407.04,
9862050,09:23:28,09:23:28,1046,20,,,,7061.27,0
9862050,09:25:00,09:25:00,7742,21,,,,7415.11,
9862050,09:26:54,09:26:54,1048,22,,,,7982.28,0
9862050,09:28:08,09:28:08,1049,23,,,,8342.74,0
9862050,09:28:49,09:28:49,1050,24,,,,8521.52,0
9862050,09:29:32,09:29:32,1051,25,,,,8775.91,0
9862050,09:30:16,09:30:16,1052,26,,,,8976.53,0
9862050,09:30:54,09:30:54,1053,27,,,,9182.81,0
9862050,09:32:02,09:32:02,1054,28,,,,9506.5,0
9862050,09:32:46,09:32:46,7743,29,,,,9714.78,0
9862050,09:33:51,09:33:51,1056,30,,,,10005.18,0
9862050,09:35:00,09:35:00,1057,31,,,,10328.9,
9862050,09:35:47,09:35:47,1058,32,,,,10650.64,0
9862050,09:36:22,09:36:22,1059,33,,,,10968.9,0
9862050,09:37:04,09:37:04,1060,34,,,,11288.99,0
9862050,09:37:47,09:37:47,1061,35,,,,11642.71,0
9862050,09:38:18,09:38:18,1062,36,,,,11864.98,0
9862050,09:39:18,09:39:18,1063,37,,,,12361.59,0
9862050,09:40:09,09:40:09,1064,38,,,,12730.67,0
9862050,09:41:51,09:41:51,1065,39,,,,13531.81,0
9862050,09:42:26,09:42:26,790,40,,,,13802.1,0
9862050,09:43:12,09:43:12,10749,41,,,,14131.29,0
9862050,09:44:15,09:44:15,792,42,,,,14662.2,0
9862050,09:45:14,09:45:14,793,43,,,,15122.06,0
9862050,09:46:00,09:46:00,94,44,,,,15500.41,
9862050,09:47:14,09:47:14,95,45,,,,16588.47,0
9862050,09:47:47,09:47:47,96,46,,,,17044.5,0
9862050,09:48:25,09:48:25,97,47,,,,17573.38,0
9862050,09:49:08,09:49:08,98,48,,,,18170.05,0
9862050,09:50:00,09:50:00,9952,49,,1,,18850.84,
9862060,09:01:00,09:01:00,2239,1,,,1,0,
9862060,09:02:05,09:02:05,6560,2,,,,289.29,0
9862060,09:03:33,09:03:33,5870,3,,,,669,0
9862060,09:07:29,09:07:29,5488,4,,,,1647.08,0
9862060,09:08:21,09:08:21,6308,5,,,,1819.91,0
9862060,09:10:00,09:10:00,5489,6,,,,2132.26,
9862060,09:10:58,09:10:58,8217,7,,,,2527.86,0
9862060,09:11:38,09:11:38,1034,8,,,,2781.14,0
9862060,09:12:21,09:12:21,1035,9,,,,3027.45,0
9862060,09:13:33,09:13:33,1036,10,,,,3462.43,0
9862060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
9862060,09:15:20,09:15:20,1038,12,,,,4235.47,0
9862060,09:16:05,09:16:05,1039,13,,,,4584.52,0
9862060,09:16:46,09:16:46,1040,14,,,,4958.25,0
9862060,09:17:14,09:17:14,1041,15,,,,5170.02,0
9862060,09:18:06,09:18:06,1042,16,,,,5508.24,0
9862060,09:18:30,09:18:30,1043,17,,,,5683.17,0
9862060,09:19:04,09:19:04,1044,18,,,,5973.7,0
9862060,09:20:00,09:20:00,9641,19,,,,6407.04,
9862060,09:23:28,09:23:28,1046,20,,,,7061.27,0
9862060,09:25:00,09:25:00,7742,21,,,,7415.11,
9862060,09:26:54,09:26:54,1048,22,,,,7982.28,0
9862060,09:28:08,09:28:08,1049,23,,,,8342.74,0
9862060,09:28:49,09:28:49,1050,24,,,,8521.52,0
9862060,09:29:32,09:29:32,1051,25,,,,8775.91,0
9862060,09:30:16,09:30:16,1052,26,,,,8976.53,0
9862060,09:30:54,09:30:54,1053,27,,,,9182.81,0
9862060,09:32:02,09:32:02,1054,28,,,,9506.5,0
9862060,09:32:46,09:32:46,7743,29,,,,9714.78,0
9862060,09:33:51,09:33:51,1056,30,,,,10005.18,0
9862060,09:35:00,09:35:00,1057,31,,,,10328.9,
9862060,09:35:47,09:35:47,1058,32,,,,10650.64,0
9862060,09:36:22,09:36:22,1059,33,,,,10968.9,0
9862060,09:37:04,09:37:04,1060,34,,,,11288.99,0
9862060,09:37:47,09:37:47,1061,35,,,,11642.71,0
9862060,09:38:18,09:38:18,1062,36,,,,11864.98,0
9862060,09:39:18,09:39:18,1063,37,,,,12361.59,0
9862060,09:40:09,09:40:09,1064,38,,,,12730.67,0
9862060,09:41:51,09:41:51,1065,39,,,,13531.81,0
9862060,09:42:26,09:42:26,790,40,,,,13802.1,0
9862060,09:43:12,09:43:12,10749,41,,,,14131.29,0
9862060,09:44:15,09:44:15,792,42,,,,14662.2,0
9862060,09:45:14,09:45:14,793,43,,,,15122.06,0
9862060,09:46:00,09:46:00,94,44,,,,15500.41,
9862060,09:47:14,09:47:14,95,45,,,,16588.47,0
9862060,09:47:47,09:47:47,96,46,,,,17044.5,0
9862060,09:48:25,09:48:25,97,47,,,,17573.38,0
9862060,09:49:08,09:49:08,98,48,,,,18170.05,0
9862060,09:50:00,09:50:00,9952,49,,1,,18850.84,
9912110,14:40:00,14:40:00,2239,1,,,1,0,
9912110,14:40:36,14:40:36,6560,2,,,,289.29,0
9912110,14:41:25,14:41:25,5870,3,,,,669,0
9912110,14:43:36,14:43:36,5488,4,,,,1647.08,0
9912110,14:44:05,14:44:05,6308,5,,,,1819.91,0
9912110,14:45:00,14:45:00,5489,6,,,,2132.26,
9912110,14:45:58,14:45:58,8217,7,,,,2527.86,0
9912110,14:46:38,14:46:38,1034,8,,,,2781.14,0
9912110,14:47:21,14:47:21,1035,9,,,,3027.45,0
9912110,14:48:34,14:48:34,1036,10,,,,3462.43,0
9912110,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
9912110,14:50:21,14:50:21,1038,12,,,,4235.47,0
9912110,14:51:06,14:51:06,1039,13,,,,4584.52,0
9912110,14:51:48,14:51:48,1040,14,,,,4958.25,0
9912110,14:52:15,14:52:15,1041,15,,,,5170.02,0
9912110,14:53:07,14:53:07,1042,16,,,,5508.24,0
9912110,14:53:31,14:53:31,1043,17,,,,5683.17,0
9912110,14:54:08,14:54:08,1044,18,,,,5971.64,0
9912110,14:55:00,14:55:00,9641,19,,,,6395.61,
9912110,14:57:45,14:57:45,7742,20,,,,7351.34,0
9912110,14:59:21,14:59:21,1048,21,,,,7934.07,0
9912110,15:00:22,15:00:22,1049,22,,,,8294.53,0
9912110,15:00:55,15:00:55,1050,23,,,,8473.31,0
9912110,15:01:31,15:01:31,1051,24,,,,8727.7,0
9912110,15:02:07,15:02:07,1052,25,,,,8928.32,0
9912110,15:02:38,15:02:38,1053,26,,,,9134.6,0
9912110,15:03:34,15:03:34,1054,27,,,,9458.29,0
9912110,15:04:10,15:04:10,7743,28,,,,9666.57,0
9912110,15:05:04,15:05:04,1056,29,,,,9956.97,0
9912110,15:06:00,15:06:00,1057,30,,,,10280.69,
9912110,15:06:51,15:06:51,1058,31,,,,10602.43,0
9912110,15:07:30,15:07:30,1059,32,,,,10920.69,0
9912110,15:08:17,15:08:17,1060,33,,,,11240.78,0
9912110,15:09:05,15:09:05,1061,34,,,,11594.5,0
9912110,15:09:38,15:09:38,1062,35,,,,11816.77,0
9912110,15:10:45,15:10:45,1063,36,,,,12313.38,0
9912110,15:11:41,15:11:41,1064,37,,,,12682.46,0
9912110,15:13:34,15:13:34,1065,38,,,,13483.6,0
9912110,15:14:13,15:14:13,790,39,,,,13753.89,0
9912110,15:15:03,15:15:03,10749,40,,,,14083.08,0
9912110,15:16:12,15:16:12,792,41,,,,14614.03,0
9912110,15:17:09,15:17:09,793,42,,,,15071.92,0
9912110,15:18:00,15:18:00,94,43,,,,15457.87,
9912110,15:20:50,15:20:50,95,44,,,,16544.69,0
9912110,15:21:54,15:21:54,96,45,,,,16997.54,0
9912110,15:23:01,15:23:01,97,46,,,,17525.64,0
9912110,15:24:30,15:24:30,98,47,,,,18124.54,0
9912110,15:26:00,15:26:00,9952,48,,1,,18800.25,
9923110,16:10:00,16:10:00,9641,1,,,1,0,
9923110,16:12:50,16:12:50,7742,2,,,,949.56,0
9923110,16:14:37,16:14:37,1048,3,,,,1532.29,0
9923110,16:15:45,16:15:45,1049,4,,,,1892.75,0
9923110,16:16:22,16:16:22,1050,5,,,,2071.53,0
9923110,16:17:02,16:17:02,1051,6,,,,2325.92,0
9923110,16:17:42,16:17:42,1052,7,,,,2526.54,0
9923110,16:18:17,16:18:17,1053,8,,,,2732.82,0
9923110,16:19:20,16:19:20,1054,9,,,,3056.51,0
9923110,16:20:00,16:20:00,7743,10,,,,3264.79,0
9923110,16:21:00,16:21:00,1056,11,,,,3555.19,
9923110,16:21:40,16:21:40,1057,12,,,,3878.91,0
9923110,16:22:24,16:22:24,1058,13,,,,4200.65,0
9923110,16:22:58,16:22:58,1059,14,,,,4518.91,0
9923110,16:23:38,16:23:38,1060,15,,,,4839,0
9923110,16:24:20,16:24:20,1061,16,,,,5192.72,0
9923110,16:24:49,16:24:49,1062,17,,,,5414.99,0
9923110,16:25:46,16:25:46,1063,18,,,,5911.6,0
9923110,16:26:34,16:26:34,1064,19,,,,6280.68,0
9923110,16:28:12,16:28:12,1065,20,,,,7081.82,0
9923110,16:28:46,16:28:46,790,21,,,,7352.11,0
9923110,16:29:29,16:29:29,10749,22,,,,7681.3,0
9923110,16:30:27,16:30:27,792,23,,,,8218.73,0
9923110,16:31:19,16:31:19,793,24,,,,8672.07,0
9923110,16:32:00,16:32:00,94,25,,,,9048.23,
9923110,16:34:21,16:34:21,95,26,,,,10138.48,0
9923110,16:35:15,16:35:15,96,27,,,,10600.79,0
9923110,16:36:37,16:36:37,97,28,,,,11133.86,0
9923110,16:38:14,16:38:14,98,29,,,,11731.47,0
9923110,16:40:00,16:40:00,9952,30,,1,,12410.98,
9969020,22:03:00,22:03:00,2239,1,,,1,0,
9969020,22:03:50,22:03:50,6560,2,,,,289.29,0
9969020,22:04:59,22:04:59,5870,3,,,,669,0
9969020,22:08:02,22:08:02,5488,4,,,,1647.08,0
9969020,22:08:43,22:08:43,6308,5,,,,1819.91,0
9969020,22:10:00,22:10:00,5489,6,,,,2132.26,
9969020,22:10:46,22:10:46,8217,7,,,,2527.86,0
9969020,22:11:18,22:11:18,1034,8,,,,2781.14,0
9969020,22:11:53,22:11:53,1035,9,,,,3027.45,0
9969020,22:12:51,22:12:51,1036,10,,,,3462.43,0
9969020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
9969020,22:14:16,22:14:16,1038,12,,,,4235.47,0
9969020,22:14:52,22:14:52,1039,13,,,,4584.52,0
9969020,22:15:25,22:15:25,1040,14,,,,4958.25,0
9969020,22:15:47,22:15:47,1041,15,,,,5170.02,0
9969020,22:16:28,22:16:28,1042,16,,,,5508.24,0
9969020,22:16:48,22:16:48,1043,17,,,,5683.17,0
9969020,22:17:15,22:17:15,1044,18,,,,5973.7,0
9969020,22:18:00,22:18:00,9641,19,,,,6407.04,
9969020,22:21:28,22:21:28,1046,20,,,,7061.27,0
9969020,22:23:00,22:23:00,7742,21,,,,7415.11,
9969020,22:24:31,22:24:31,1048,22,,,,7982.28,0
9969020,22:25:30,22:25:30,1049,23,,,,8342.74,0
9969020,22:26:03,22:26:03,1050,24,,,,8521.52,0
9969020,22:26:38,22:26:38,1051,25,,,,8775.91,0
9969020,22:27:13,22:27:13,1052,26,,,,8976.53,0
9969020,22:27:43,22:27:43,1053,27,,,,9182.81,0
9969020,22:28:38,22:28:38,1054,28,,,,9506.5,0
9969020,22:29:13,22:29:13,7743,29,,,,9714.78,0
9969020,22:30:05,22:30:05,1056,30,,,,10005.18,0
9969020,22:31:00,22:31:00,1057,31,,,,10328.9,
9969020,22:31:42,22:31:42,1058,32,,,,10650.64,0
9969020,22:32:14,22:32:14,1059,33,,,,10968.9,0
9969020,22:32:52,22:32:52,1060,34,,,,11288.99,0
9969020,22:33:32,22:33:32,1061,35,,,,11642.71,0
9969020,22:34:00,22:34:00,1062,36,,,,11864.98,0
9969020,22:34:55,22:34:55,1063,37,,,,12361.59,0
9969020,22:35:40,22:35:40,1064,38,,,,12730.67,0
9969020,22:37:14,22:37:14,1065,39,,,,13531.81,0
9969020,22:37:46,22:37:46,790,40,,,,13802.1,0
9969020,22:38:27,22:38:27,10749,41,,,,14131.29,0
9969020,22:39:25,22:39:25,792,42,,,,14662.2,0
9969020,22:40:18,22:40:18,793,43,,,,15122.06,0
9969020,22:41:00,22:41:00,94,44,,,,15500.41,
9969020,22:42:33,22:42:33,95,45,,,,16588.47,0
9969020,22:43:14,22:43:14,96,46,,,,17044.5,0
9969020,22:44:01,22:44:01,97,47,,,,17573.38,0
9969020,22:44:55,22:44:55,98,48,,,,18170.05,0
9969020,22:46:00,22:46:00,9952,49,,1,,18850.84,
9969030,22:03:00,22:03:00,2239,1,,,1,0,
9969030,22:03:50,22:03:50,6560,2,,,,289.29,0
9969030,22:04:59,22:04:59,5870,3,,,,669,0
9969030,22:08:02,22:08:02,5488,4,,,,1647.08,0
9969030,22:08:43,22:08:43,6308,5,,,,1819.91,0
9969030,22:10:00,22:10:00,5489,6,,,,2132.26,
9969030,22:10:46,22:10:46,8217,7,,,,2527.86,0
9969030,22:11:18,22:11:18,1034,8,,,,2781.14,0
9969030,22:11:53,22:11:53,1035,9,,,,3027.45,0
9969030,22:12:51,22:12:51,1036,10,,,,3462.43,0
9969030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
9969030,22:14:16,22:14:16,1038,12,,,,4235.47,0
9969030,22:14:52,22:14:52,1039,13,,,,4584.52,0
9969030,22:15:25,22:15:25,1040,14,,,,4958.25,0
9969030,22:15:47,22:15:47,1041,15,,,,5170.02,0
9969030,22:16:28,22:16:28,1042,16,,,,5508.24,0
9969030,22:16:48,22:16:48,1043,17,,,,5683.17,0
9969030,22:17:15,22:17:15,1044,18,,,,5973.7,0
9969030,22:18:00,22:18:00,9641,19,,,,6407.04,
9969030,22:21:28,22:21:28,1046,20,,,,7061.27,0
9969030,22:23:00,22:23:00,7742,21,,,,7415.11,
9969030,22:24:31,22:24:31,1048,22,,,,7982.28,0
9969030,22:25:30,22:25:30,1049,23,,,,8342.74,0
9969030,22:26:03,22:26:03,1050,24,,,,8521.52,0
9969030,22:26:38,22:26:38,1051,25,,,,8775.91,0
9969030,22:27:13,22:27:13,1052,26,,,,8976.53,0
9969030,22:27:43,22:27:43,1053,27,,,,9182.81,0
9969030,22:28:38,22:28:38,1054,28,,,,9506.5,0
9969030,22:29:13,22:29:13,7743,29,,,,9714.78,0
9969030,22:30:05,22:30:05,1056,30,,,,10005.18,0
9969030,22:31:00,22:31:00,1057,31,,,,10328.9,
9969030,22:31:42,22:31:42,1058,32,,,,10650.64,0
9969030,22:32:14,22:32:14,1059,33,,,,10968.9,0
9969030,22:32:52,22:32:52,1060,34,,,,11288.99,0
9969030,22:33:32,22:33:32,1061,35,,,,11642.71,0
9969030,22:34:00,22:34:00,1062,36,,,,11864.98,0
9969030,22:34:55,22:34:55,1063,37,,,,12361.59,0
9969030,22:35:40,22:35:40,1064,38,,,,12730.67,0
9969030,22:37:14,22:37:14,1065,39,,,,13531.81,0
9969030,22:37:46,22:37:46,790,40,,,,13802.1,0
9969030,22:38:27,22:38:27,10749,41,,,,14131.29,0
9969030,22:39:25,22:39:25,792,42,,,,14662.2,0
9969030,22:40:18,22:40:18,793,43,,,,15122.06,0
9969030,22:41:00,22:41:00,94,44,,,,15500.41,
9969030,22:42:33,22:42:33,95,45,,,,16588.47,0
9969030,22:43:14,22:43:14,96,46,,,,17044.5,0
9969030,22:44:01,22:44:01,97,47,,,,17573.38,0
9969030,22:44:55,22:44:55,98,48,,,,18170.05,0
9969030,22:46:00,22:46:00,9952,49,,1,,18850.84,
9969040,22:03:00,22:03:00,2239,1,,,1,0,
9969040,22:03:50,22:03:50,6560,2,,,,289.29,0
9969040,22:04:59,22:04:59,5870,3,,,,669,0
9969040,22:08:02,22:08:02,5488,4,,,,1647.08,0
9969040,22:08:43,22:08:43,6308,5,,,,1819.91,0
9969040,22:10:00,22:10:00,5489,6,,,,2132.26,
9969040,22:10:46,22:10:46,8217,7,,,,2527.86,0
9969040,22:11:18,22:11:18,1034,8,,,,2781.14,0
9969040,22:11:53,22:11:53,1035,9,,,,3027.45,0
9969040,22:12:51,22:12:51,1036,10,,,,3462.43,0
9969040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
9969040,22:14:16,22:14:16,1038,12,,,,4235.47,0
9969040,22:14:52,22:14:52,1039,13,,,,4584.52,0
9969040,22:15:25,22:15:25,1040,14,,,,4958.25,0
9969040,22:15:47,22:15:47,1041,15,,,,5170.02,0
9969040,22:16:28,22:16:28,1042,16,,,,5508.24,0
9969040,22:16:48,22:16:48,1043,17,,,,5683.17,0
9969040,22:17:15,22:17:15,1044,18,,,,5973.7,0
9969040,22:18:00,22:18:00,9641,19,,,,6407.04,
9969040,22:21:28,22:21:28,1046,20,,,,7061.27,0
9969040,22:23:00,22:23:00,7742,21,,,,7415.11,
9969040,22:24:31,22:24:31,1048,22,,,,7982.28,0
9969040,22:25:30,22:25:30,1049,23,,,,8342.74,0
9969040,22:26:03,22:26:03,1050,24,,,,8521.52,0
9969040,22:26:38,22:26:38,1051,25,,,,8775.91,0
9969040,22:27:13,22:27:13,1052,26,,,,8976.53,0
9969040,22:27:43,22:27:43,1053,27,,,,9182.81,0
9969040,22:28:38,22:28:38,1054,28,,,,9506.5,0
9969040,22:29:13,22:29:13,7743,29,,,,9714.78,0
9969040,22:30:05,22:30:05,1056,30,,,,10005.18,0
9969040,22:31:00,22:31:00,1057,31,,,,10328.9,
9969040,22:31:42,22:31:42,1058,32,,,,10650.64,0
9969040,22:32:14,22:32:14,1059,33,,,,10968.9,0
9969040,22:32:52,22:32:52,1060,34,,,,11288.99,0
9969040,22:33:32,22:33:32,1061,35,,,,11642.71,0
9969040,22:34:00,22:34:00,1062,36,,,,11864.98,0
9969040,22:34:55,22:34:55,1063,37,,,,12361.59,0
9969040,22:35:40,22:35:40,1064,38,,,,12730.67,0
9969040,22:37:14,22:37:14,1065,39,,,,13531.81,0
9969040,22:37:46,22:37:46,790,40,,,,13802.1,0
9969040,22:38:27,22:38:27,10749,41,,,,14131.29,0
9969040,22:39:25,22:39:25,792,42,,,,14662.2,0
9969040,22:40:18,22:40:18,793,43,,,,15122.06,0
9969040,22:41:00,22:41:00,94,44,,,,15500.41,
9969040,22:42:33,22:42:33,95,45,,,,16588.47,0
9969040,22:43:14,22:43:14,96,46,,,,17044.5,0
9969040,22:44:01,22:44:01,97,47,,,,17573.38,0
9969040,22:44:55,22:44:55,98,48,,,,18170.05,0
9969040,22:46:00,22:46:00,9952,49,,1,,18850.84,
9969050,22:03:00,22:03:00,2239,1,,,1,0,
9969050,22:03:50,22:03:50,6560,2,,,,289.29,0
9969050,22:04:59,22:04:59,5870,3,,,,669,0
9969050,22:08:02,22:08:02,5488,4,,,,1647.08,0
9969050,22:08:43,22:08:43,6308,5,,,,1819.91,0
9969050,22:10:00,22:10:00,5489,6,,,,2132.26,
9969050,22:10:46,22:10:46,8217,7,,,,2527.86,0
9969050,22:11:18,22:11:18,1034,8,,,,2781.14,0
9969050,22:11:53,22:11:53,1035,9,,,,3027.45,0
9969050,22:12:51,22:12:51,1036,10,,,,3462.43,0
9969050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
9969050,22:14:16,22:14:16,1038,12,,,,4235.47,0
9969050,22:14:52,22:14:52,1039,13,,,,4584.52,0
9969050,22:15:25,22:15:25,1040,14,,,,4958.25,0
9969050,22:15:47,22:15:47,1041,15,,,,5170.02,0
9969050,22:16:28,22:16:28,1042,16,,,,5508.24,0
9969050,22:16:48,22:16:48,1043,17,,,,5683.17,0
9969050,22:17:15,22:17:15,1044,18,,,,5973.7,0
9969050,22:18:00,22:18:00,9641,19,,,,6407.04,
9969050,22:21:28,22:21:28,1046,20,,,,7061.27,0
9969050,22:23:00,22:23:00,7742,21,,,,7415.11,
9969050,22:24:31,22:24:31,1048,22,,,,7982.28,0
9969050,22:25:30,22:25:30,1049,23,,,,8342.74,0
9969050,22:26:03,22:26:03,1050,24,,,,8521.52,0
9969050,22:26:38,22:26:38,1051,25,,,,8775.91,0
9969050,22:27:13,22:27:13,1052,26,,,,8976.53,0
9969050,22:27:43,22:27:43,1053,27,,,,9182.81,0
9969050,22:28:38,22:28:38,1054,28,,,,9506.5,0
9969050,22:29:13,22:29:13,7743,29,,,,9714.78,0
9969050,22:30:05,22:30:05,1056,30,,,,10005.18,0
9969050,22:31:00,22:31:00,1057,31,,,,10328.9,
9969050,22:31:42,22:31:42,1058,32,,,,10650.64,0
9969050,22:32:14,22:32:14,1059,33,,,,10968.9,0
9969050,22:32:52,22:32:52,1060,34,,,,11288.99,0
9969050,22:33:32,22:33:32,1061,35,,,,11642.71,0
9969050,22:34:00,22:34:00,1062,36,,,,11864.98,0
9969050,22:34:55,22:34:55,1063,37,,,,12361.59,0
9969050,22:35:40,22:35:40,1064,38,,,,12730.67,0
9969050,22:37:14,22:37:14,1065,39,,,,13531.81,0
9969050,22:37:46,22:37:46,790,40,,,,13802.1,0
9969050,22:38:27,22:38:27,10749,41,,,,14131.29,0
9969050,22:39:25,22:39:25,792,42,,,,14662.2,0
9969050,22:40:18,22:40:18,793,43,,,,15122.06,0
9969050,22:41:00,22:41:00,94,44,,,,15500.41,
9969050,22:42:33,22:42:33,95,45,,,,16588.47,0
9969050,22:43:14,22:43:14,96,46,,,,17044.5,0
9969050,22:44:01,22:44:01,97,47,,,,17573.38,0
9969050,22:44:55,22:44:55,98,48,,,,18170.05,0
9969050,22:46:00,22:46:00,9952,49,,1,,18850.84,
9969060,22:03:00,22:03:00,2239,1,,,1,0,
9969060,22:03:50,22:03:50,6560,2,,,,289.29,0
9969060,22:04:59,22:04:59,5870,3,,,,669,0
9969060,22:08:02,22:08:02,5488,4,,,,1647.08,0
9969060,22:08:43,22:08:43,6308,5,,,,1819.91,0
9969060,22:10:00,22:10:00,5489,6,,,,2132.26,
9969060,22:10:46,22:10:46,8217,7,,,,2527.86,0
9969060,22:11:18,22:11:18,1034,8,,,,2781.14,0
9969060,22:11:53,22:11:53,1035,9,,,,3027.45,0
9969060,22:12:51,22:12:51,1036,10,,,,3462.43,0
9969060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
9969060,22:14:16,22:14:16,1038,12,,,,4235.47,0
9969060,22:14:52,22:14:52,1039,13,,,,4584.52,0
9969060,22:15:25,22:15:25,1040,14,,,,4958.25,0
9969060,22:15:47,22:15:47,1041,15,,,,5170.02,0
9969060,22:16:28,22:16:28,1042,16,,,,5508.24,0
9969060,22:16:48,22:16:48,1043,17,,,,5683.17,0
9969060,22:17:15,22:17:15,1044,18,,,,5973.7,0
9969060,22:18:00,22:18:00,9641,19,,,,6407.04,
9969060,22:21:28,22:21:28,1046,20,,,,7061.27,0
9969060,22:23:00,22:23:00,7742,21,,,,7415.11,
9969060,22:24:31,22:24:31,1048,22,,,,7982.28,0
9969060,22:25:30,22:25:30,1049,23,,,,8342.74,0
9969060,22:26:03,22:26:03,1050,24,,,,8521.52,0
9969060,22:26:38,22:26:38,1051,25,,,,8775.91,0
9969060,22:27:13,22:27:13,1052,26,,,,8976.53,0
9969060,22:27:43,22:27:43,1053,27,,,,9182.81,0
9969060,22:28:38,22:28:38,1054,28,,,,9506.5,0
9969060,22:29:13,22:29:13,7743,29,,,,9714.78,0
9969060,22:30:05,22:30:05,1056,30,,,,10005.18,0
9969060,22:31:00,22:31:00,1057,31,,,,10328.9,
9969060,22:31:42,22:31:42,1058,32,,,,10650.64,0
9969060,22:32:14,22:32:14,1059,33,,,,10968.9,0
9969060,22:32:52,22:32:52,1060,34,,,,11288.99,0
9969060,22:33:32,22:33:32,1061,35,,,,11642.71,0
9969060,22:34:00,22:34:00,1062,36,,,,11864.98,0
9969060,22:34:55,22:34:55,1063,37,,,,12361.59,0
9969060,22:35:40,22:35:40,1064,38,,,,12730.67,0
9969060,22:37:14,22:37:14,1065,39,,,,13531.81,0
9969060,22:37:46,22:37:46,790,40,,,,13802.1,0
9969060,22:38:27,22:38:27,10749,41,,,,14131.29,0
9969060,22:39:25,22:39:25,792,42,,,,14662.2,0
9969060,22:40:18,22:40:18,793,43,,,,15122.06,0
9969060,22:41:00,22:41:00,94,44,,,,15500.41,
9969060,22:42:33,22:42:33,95,45,,,,16588.47,0
9969060,22:43:14,22:43:14,96,46,,,,17044.5,0
9969060,22:44:01,22:44:01,97,47,,,,17573.38,0
9969060,22:44:55,22:44:55,98,48,,,,18170.05,0
9969060,22:46:00,22:46:00,9952,49,,1,,18850.84,
10306070,23:34:00,23:34:00,9954,1,,,1,0,
10306070,23:35:07,23:35:07,7581,2,,,,650.35,0
10306070,23:36:24,23:36:24,7747,3,,,,1094.04,0
10306070,23:36:53,23:36:53,10730,4,,,,1304.05,0
10306070,23:38:09,23:38:09,4989,5,,,,1761.93,0
10306070,23:38:49,23:38:49,4990,6,,,,2003.57,0
10306070,23:39:27,23:39:27,4991,7,,,,2317.5,0
10306070,23:40:09,23:40:09,4992,8,,,,2601,0
10306070,23:40:38,23:40:38,4993,9,,,,2915.94,0
10306070,23:41:00,23:41:00,4994,10,,,,3094.23,
10306070,23:41:32,23:41:32,4995,11,,,,3253.95,0
10306070,23:41:58,23:41:58,4996,12,,,,3416.7,0
10306070,23:42:36,23:42:36,4997,13,,,,3625.9,0
10306070,23:42:58,23:42:58,4998,14,,,,3727.06,0
10306070,23:44:03,23:44:03,4999,15,,,,4055.92,0
10306070,23:44:39,23:44:39,5000,16,,,,4263.28,0
10306070,23:46:00,23:46:00,10731,17,,,,4763.16,
10306070,23:47:14,23:47:14,4716,18,,,,5285.94,0
10306070,23:47:50,23:47:50,4718,19,,,,5434.74,0
10306070,23:48:19,23:48:19,4717,20,,,,5573.52,0
10306070,23:49:21,23:49:21,4719,21,,,,5870.16,0
10306070,23:50:13,23:50:13,4720,22,,,,6153.11,0
10306070,23:51:05,23:51:05,8216,23,,,,6375.38,0
10306070,23:51:43,23:51:43,858,24,,,,6592.69,0
10306070,23:52:18,23:52:18,859,25,,,,6836.77,0
10306070,23:53:01,23:53:01,860,26,,,,7192.84,0
10306070,23:53:31,23:53:31,861,27,,,,7378.6,0
10306070,23:54:46,23:54:46,2048,28,,,,7816.44,0
10306070,23:55:43,23:55:43,2049,29,,,,8279.45,0
10306070,23:56:11,23:56:11,2050,30,,,,8429.15,0
10306070,23:56:49,23:56:49,2051,31,,,,8634.74,0
10306070,23:57:26,23:57:26,2052,32,,,,8824.69,0
10306070,23:58:00,23:58:00,2053,33,,,,8955.08,
10306070,23:58:42,23:58:42,2054,34,,,,9221.67,0
10306070,23:59:02,23:59:02,2055,35,,,,9366.79,0
10306070,23:59:38,23:59:38,2056,36,,,,9608.66,0
10306070,24:00:05,24:00:05,2057,37,,,,9772.08,0
10306070,24:00:46,24:00:46,2059,38,,,,10086.89,0
10306070,24:01:11,24:01:11,2060,39,,,,10274.63,0
10306070,24:01:41,24:01:41,2061,40,,,,10494.46,0
10306070,24:02:15,24:02:15,2062,41,,,,10704.33,0
10306070,24:02:55,24:02:55,2063,42,,,,10983.07,0
10306070,24:03:20,24:03:20,2064,43,,,,11135.72,0
10306070,24:03:52,24:03:52,2066,44,,,,11363.65,0
10306070,24:04:37,24:04:37,2067,45,,,,11691.82,0
10306070,24:05:39,24:05:39,2068,46,,,,11896.69,0
10306070,24:06:31,24:06:31,508,47,,,,12119.5,0
10306070,24:07:09,24:07:09,509,48,,,,12358.35,0
10306070,24:07:34,24:07:34,463,49,,,,12552.26,0
10306070,24:09:00,24:09:00,510,50,,1,,13298.65,
10840020,05:16:00,05:16:00,10731,1,,,1,0,
10840020,05:17:31,05:17:31,4716,2,,,,543.13,0
10840020,05:18:03,05:18:03,4718,3,,,,691.93,0
10840020,05:18:29,05:18:29,4717,4,,,,830.71,0
10840020,05:19:23,05:19:23,4719,5,,,,1127.35,0
10840020,05:20:09,05:20:09,4720,6,,,,1410.3,0
10840020,05:20:55,05:20:55,8216,7,,,,1632.57,0
10840020,05:21:28,05:21:28,858,8,,,,1849.88,0
10840020,05:21:59,05:21:59,859,9,,,,2093.96,0
10840020,05:22:37,05:22:37,860,10,,,,2450.03,0
10840020,05:23:03,05:23:03,861,11,,,,2635.79,0
10840020,05:24:09,05:24:09,2048,12,,,,3073.63,0
10840020,05:25:00,05:25:00,2049,13,,,,3536.64,0
10840020,05:25:24,05:25:24,2050,14,,,,3686.34,0
10840020,05:25:57,05:25:57,2051,15,,,,3891.93,0
10840020,05:26:30,05:26:30,2052,16,,,,4081.88,0
10840020,05:27:00,05:27:00,2053,17,,,,4212.27,
10840020,05:27:41,05:27:41,2054,18,,,,4478.86,0
10840020,05:28:00,05:28:00,2055,19,,,,4623.98,0
10840020,05:28:35,05:28:35,2056,20,,,,4865.85,0
10840020,05:29:01,05:29:01,2057,21,,,,5029.27,0
10840020,05:29:40,05:29:40,2059,22,,,,5344.08,0
10840020,05:30:05,05:30:05,2060,23,,,,5531.82,0
10840020,05:30:34,05:30:34,2061,24,,,,5751.65,0
10840020,05:31:07,05:31:07,2062,25,,,,5961.52,0
10840020,05:31:45,05:31:45,2063,26,,,,6240.26,0
10840020,05:32:09,05:32:09,2064,27,,,,6392.91,0
10840020,05:32:40,05:32:40,2066,28,,,,6620.84,0
10840020,05:33:23,05:33:23,2067,29,,,,6949.01,0
10840020,05:34:24,05:34:24,2068,30,,,,7153.88,0
10840020,05:35:11,05:35:11,508,31,,,,7357.78,0
10840020,05:35:49,05:35:49,509,32,,,,7596.32,0
10840020,05:36:23,05:36:23,463,33,,,,7788.35,0
10840020,05:37:00,05:37:00,510,34,,1,,8034.38,
10840030,05:16:00,05:16:00,10731,1,,,1,0,
10840030,05:17:31,05:17:31,4716,2,,,,543.13,0
10840030,05:18:03,05:18:03,4718,3,,,,691.93,0
10840030,05:18:29,05:18:29,4717,4,,,,830.71,0
10840030,05:19:23,05:19:23,4719,5,,,,1127.35,0
10840030,05:20:09,05:20:09,4720,6,,,,1410.3,0
10840030,05:20:55,05:20:55,8216,7,,,,1632.57,0
10840030,05:21:28,05:21:28,858,8,,,,1849.88,0
10840030,05:21:59,05:21:59,859,9,,,,2093.96,0
10840030,05:22:37,05:22:37,860,10,,,,2450.03,0
10840030,05:23:03,05:23:03,861,11,,,,2635.79,0
10840030,05:24:09,05:24:09,2048,12,,,,3073.63,0
10840030,05:25:00,05:25:00,2049,13,,,,3536.64,0
10840030,05:25:24,05:25:24,2050,14,,,,3686.34,0
10840030,05:25:57,05:25:57,2051,15,,,,3891.93,0
10840030,05:26:30,05:26:30,2052,16,,,,4081.88,0
10840030,05:27:00,05:27:00,2053,17,,,,4212.27,
10840030,05:27:41,05:27:41,2054,18,,,,4478.86,0
10840030,05:28:00,05:28:00,2055,19,,,,4623.98,0
10840030,05:28:35,05:28:35,2056,20,,,,4865.85,0
10840030,05:29:01,05:29:01,2057,21,,,,5029.27,0
10840030,05:29:40,05:29:40,2059,22,,,,5344.08,0
10840030,05:30:05,05:30:05,2060,23,,,,5531.82,0
10840030,05:30:34,05:30:34,2061,24,,,,5751.65,0
10840030,05:31:07,05:31:07,2062,25,,,,5961.52,0
10840030,05:31:45,05:31:45,2063,26,,,,6240.26,0
10840030,05:32:09,05:32:09,2064,27,,,,6392.91,0
10840030,05:32:40,05:32:40,2066,28,,,,6620.84,0
10840030,05:33:23,05:33:23,2067,29,,,,6949.01,0
10840030,05:34:24,05:34:24,2068,30,,,,7153.88,0
10840030,05:35:11,05:35:11,508,31,,,,7357.78,0
10840030,05:35:49,05:35:49,509,32,,,,7596.32,0
10840030,05:36:23,05:36:23,463,33,,,,7788.35,0
10840030,05:37:00,05:37:00,510,34,,1,,8034.38,
10840040,05:16:00,05:16:00,10731,1,,,1,0,
10840040,05:17:31,05:17:31,4716,2,,,,543.13,0
10840040,05:18:03,05:18:03,4718,3,,,,691.93,0
10840040,05:18:29,05:18:29,4717,4,,,,830.71,0
10840040,05:19:23,05:19:23,4719,5,,,,1127.35,0
10840040,05:20:09,05:20:09,4720,6,,,,1410.3,0
10840040,05:20:55,05:20:55,8216,7,,,,1632.57,0
10840040,05:21:28,05:21:28,858,8,,,,1849.88,0
10840040,05:21:59,05:21:59,859,9,,,,2093.96,0
10840040,05:22:37,05:22:37,860,10,,,,2450.03,0
10840040,05:23:03,05:23:03,861,11,,,,2635.79,0
10840040,05:24:09,05:24:09,2048,12,,,,3073.63,0
10840040,05:25:00,05:25:00,2049,13,,,,3536.64,0
10840040,05:25:24,05:25:24,2050,14,,,,3686.34,0
10840040,05:25:57,05:25:57,2051,15,,,,3891.93,0
10840040,05:26:30,05:26:30,2052,16,,,,4081.88,0
10840040,05:27:00,05:27:00,2053,17,,,,4212.27,
10840040,05:27:41,05:27:41,2054,18,,,,4478.86,0
10840040,05:28:00,05:28:00,2055,19,,,,4623.98,0
10840040,05:28:35,05:28:35,2056,20,,,,4865.85,0
10840040,05:29:01,05:29:01,2057,21,,,,5029.27,0
10840040,05:29:40,05:29:40,2059,22,,,,5344.08,0
10840040,05:30:05,05:30:05,2060,23,,,,5531.82,0
10840040,05:30:34,05:30:34,2061,24,,,,5751.65,0
10840040,05:31:07,05:31:07,2062,25,,,,5961.52,0
10840040,05:31:45,05:31:45,2063,26,,,,6240.26,0
10840040,05:32:09,05:32:09,2064,27,,,,6392.91,0
10840040,05:32:40,05:32:40,2066,28,,,,6620.84,0
10840040,05:33:23,05:33:23,2067,29,,,,6949.01,0
10840040,05:34:24,05:34:24,2068,30,,,,7153.88,0
10840040,05:35:11,05:35:11,508,31,,,,7357.78,0
10840040,05:35:49,05:35:49,509,32,,,,7596.32,0
10840040,05:36:23,05:36:23,463,33,,,,7788.35,0
10840040,05:37:00,05:37:00,510,34,,1,,8034.38,
10840050,05:16:00,05:16:00,10731,1,,,1,0,
10840050,05:17:31,05:17:31,4716,2,,,,543.13,0
10840050,05:18:03,05:18:03,4718,3,,,,691.93,0
10840050,05:18:29,05:18:29,4717,4,,,,830.71,0
10840050,05:19:23,05:19:23,4719,5,,,,1127.35,0
10840050,05:20:09,05:20:09,4720,6,,,,1410.3,0
10840050,05:20:55,05:20:55,8216,7,,,,1632.57,0
10840050,05:21:28,05:21:28,858,8,,,,1849.88,0
10840050,05:21:59,05:21:59,859,9,,,,2093.96,0
10840050,05:22:37,05:22:37,860,10,,,,2450.03,0
10840050,05:23:03,05:23:03,861,11,,,,2635.79,0
10840050,05:24:09,05:24:09,2048,12,,,,3073.63,0
10840050,05:25:00,05:25:00,2049,13,,,,3536.64,0
10840050,05:25:24,05:25:24,2050,14,,,,3686.34,0
10840050,05:25:57,05:25:57,2051,15,,,,3891.93,0
10840050,05:26:30,05:26:30,2052,16,,,,4081.88,0
10840050,05:27:00,05:27:00,2053,17,,,,4212.27,
10840050,05:27:41,05:27:41,2054,18,,,,4478.86,0
10840050,05:28:00,05:28:00,2055,19,,,,4623.98,0
10840050,05:28:35,05:28:35,2056,20,,,,4865.85,0
10840050,05:29:01,05:29:01,2057,21,,,,5029.27,0
10840050,05:29:40,05:29:40,2059,22,,,,5344.08,0
10840050,05:30:05,05:30:05,2060,23,,,,5531.82,0
10840050,05:30:34,05:30:34,2061,24,,,,5751.65,0
10840050,05:31:07,05:31:07,2062,25,,,,5961.52,0
10840050,05:31:45,05:31:45,2063,26,,,,6240.26,0
10840050,05:32:09,05:32:09,2064,27,,,,6392.91,0
10840050,05:32:40,05:32:40,2066,28,,,,6620.84,0
10840050,05:33:23,05:33:23,2067,29,,,,6949.01,0
10840050,05:34:24,05:34:24,2068,30,,,,7153.88,0
10840050,05:35:11,05:35:11,508,31,,,,7357.78,0
10840050,05:35:49,05:35:49,509,32,,,,7596.32,0
10840050,05:36:23,05:36:23,463,33,,,,7788.35,0
10840050,05:37:00,05:37:00,510,34,,1,,8034.38,
10840060,05:16:00,05:16:00,10731,1,,,1,0,
10840060,05:17:31,05:17:31,4716,2,,,,543.13,0
10840060,05:18:03,05:18:03,4718,3,,,,691.93,0
10840060,05:18:29,05:18:29,4717,4,,,,830.71,0
10840060,05:19:23,05:19:23,4719,5,,,,1127.35,0
10840060,05:20:09,05:20:09,4720,6,,,,1410.3,0
10840060,05:20:55,05:20:55,8216,7,,,,1632.57,0
10840060,05:21:28,05:21:28,858,8,,,,1849.88,0
10840060,05:21:59,05:21:59,859,9,,,,2093.96,0
10840060,05:22:37,05:22:37,860,10,,,,2450.03,0
10840060,05:23:03,05:23:03,861,11,,,,2635.79,0
10840060,05:24:09,05:24:09,2048,12,,,,3073.63,0
10840060,05:25:00,05:25:00,2049,13,,,,3536.64,0
10840060,05:25:24,05:25:24,2050,14,,,,3686.34,0
10840060,05:25:57,05:25:57,2051,15,,,,3891.93,0
10840060,05:26:30,05:26:30,2052,16,,,,4081.88,0
10840060,05:27:00,05:27:00,2053,17,,,,4212.27,
10840060,05:27:41,05:27:41,2054,18,,,,4478.86,0
10840060,05:28:00,05:28:00,2055,19,,,,4623.98,0
10840060,05:28:35,05:28:35,2056,20,,,,4865.85,0
10840060,05:29:01,05:29:01,2057,21,,,,5029.27,0
10840060,05:29:40,05:29:40,2059,22,,,,5344.08,0
10840060,05:30:05,05:30:05,2060,23,,,,5531.82,0
10840060,05:30:34,05:30:34,2061,24,,,,5751.65,0
10840060,05:31:07,05:31:07,2062,25,,,,5961.52,0
10840060,05:31:45,05:31:45,2063,26,,,,6240.26,0
10840060,05:32:09,05:32:09,2064,27,,,,6392.91,0
10840060,05:32:40,05:32:40,2066,28,,,,6620.84,0
10840060,05:33:23,05:33:23,2067,29,,,,6949.01,0
10840060,05:34:24,05:34:24,2068,30,,,,7153.88,0
10840060,05:35:11,05:35:11,508,31,,,,7357.78,0
10840060,05:35:49,05:35:49,509,32,,,,7596.32,0
10840060,05:36:23,05:36:23,463,33,,,,7788.35,0
10840060,05:37:00,05:37:00,510,34,,1,,8034.38,
11690100,05:16:00,05:16:00,10731,1,,,1,0,
11690100,05:17:31,05:17:31,4716,2,,,,543.13,0
11690100,05:18:03,05:18:03,4718,3,,,,691.93,0
11690100,05:18:29,05:18:29,4717,4,,,,830.71,0
11690100,05:19:23,05:19:23,4719,5,,,,1127.35,0
11690100,05:20:09,05:20:09,4720,6,,,,1410.3,0
11690100,05:20:55,05:20:55,8216,7,,,,1632.57,0
11690100,05:21:28,05:21:28,858,8,,,,1849.88,0
11690100,05:21:59,05:21:59,859,9,,,,2093.96,0
11690100,05:22:37,05:22:37,860,10,,,,2450.03,0
11690100,05:23:03,05:23:03,861,11,,,,2635.79,0
11690100,05:24:09,05:24:09,2048,12,,,,3073.63,0
11690100,05:25:00,05:25:00,2049,13,,,,3536.64,0
11690100,05:25:24,05:25:24,2050,14,,,,3686.34,0
11690100,05:25:57,05:25:57,2051,15,,,,3891.93,0
11690100,05:26:30,05:26:30,2052,16,,,,4081.88,0
11690100,05:27:00,05:27:00,2053,17,,,,4212.27,
11690100,05:27:41,05:27:41,2054,18,,,,4478.86,0
11690100,05:28:00,05:28:00,2055,19,,,,4623.98,0
11690100,05:28:35,05:28:35,2056,20,,,,4865.85,0
11690100,05:29:01,05:29:01,2057,21,,,,5029.27,0
11690100,05:29:40,05:29:40,2059,22,,,,5344.08,0
11690100,05:30:05,05:30:05,2060,23,,,,5531.82,0
11690100,05:30:34,05:30:34,2061,24,,,,5751.65,0
11690100,05:31:07,05:31:07,2062,25,,,,5961.52,0
11690100,05:31:45,05:31:45,2063,26,,,,6240.26,0
11690100,05:32:09,05:32:09,2064,27,,,,6392.91,0
11690100,05:32:40,05:32:40,2066,28,,,,6620.84,0
11690100,05:33:23,05:33:23,2067,29,,,,6949.01,0
11690100,05:34:24,05:34:24,2068,30,,,,7153.88,0
11690100,05:35:11,05:35:11,508,31,,,,7357.78,0
11690100,05:35:49,05:35:49,509,32,,,,7596.32,0
11690100,05:36:23,05:36:23,463,33,,,,7788.35,0
11690100,05:37:00,05:37:00,510,34,,1,,8034.38,
12309010,07:28:00,07:28:00,10731,1,,,1,0,
12309010,07:29:31,07:29:31,4716,2,,,,543.13,0
12309010,07:30:03,07:30:03,4718,3,,,,691.93,0
12309010,07:30:29,07:30:29,4717,4,,,,830.71,0
12309010,07:31:23,07:31:23,4719,5,,,,1127.35,0
12309010,07:32:09,07:32:09,4720,6,,,,1410.3,0
12309010,07:32:55,07:32:55,8216,7,,,,1632.57,0
12309010,07:33:28,07:33:28,858,8,,,,1849.88,0
12309010,07:33:59,07:33:59,859,9,,,,2093.96,0
12309010,07:34:37,07:34:37,860,10,,,,2450.03,0
12309010,07:35:03,07:35:03,861,11,,,,2635.79,0
12309010,07:36:09,07:36:09,2048,12,,,,3073.63,0
12309010,07:37:00,07:37:00,2049,13,,,,3536.64,0
12309010,07:37:24,07:37:24,2050,14,,,,3686.34,0
12309010,07:37:57,07:37:57,2051,15,,,,3891.93,0
12309010,07:38:30,07:38:30,2052,16,,,,4081.88,0
12309010,07:39:00,07:39:00,2053,17,,,,4212.27,
12309010,07:39:45,07:39:45,2054,18,,,,4478.86,0
12309010,07:40:06,07:40:06,2055,19,,,,4623.98,0
12309010,07:40:44,07:40:44,2056,20,,,,4865.85,0
12309010,07:41:13,07:41:13,2057,21,,,,5029.27,0
12309010,07:41:56,07:41:56,2059,22,,,,5344.08,0
12309010,07:42:23,07:42:23,2060,23,,,,5531.82,0
12309010,07:42:55,07:42:55,2061,24,,,,5751.65,0
12309010,07:43:31,07:43:31,2062,25,,,,5961.52,0
12309010,07:44:13,07:44:13,2063,26,,,,6240.26,0
12309010,07:44:40,07:44:40,2064,27,,,,6392.91,0
12309010,07:45:14,07:45:14,2066,28,,,,6620.84,0
12309010,07:46:02,07:46:02,2067,29,,,,6949.01,0
12309010,07:47:08,07:47:08,2068,30,,,,7153.88,0
12309010,07:48:00,07:48:00,508,31,,,,7357.78,0
12309010,07:48:42,07:48:42,509,32,,,,7596.32,0
12309010,07:49:20,07:49:20,463,33,,,,7788.35,0
12309010,07:50:00,07:50:00,510,34,,1,,8034.38,
12309080,07:28:00,07:28:00,10731,1,,,1,0,
12309080,07:29:31,07:29:31,4716,2,,,,543.13,0
12309080,07:30:03,07:30:03,4718,3,,,,691.93,0
12309080,07:30:29,07:30:29,4717,4,,,,830.71,0
12309080,07:31:23,07:31:23,4719,5,,,,1127.35,0
12309080,07:32:09,07:32:09,4720,6,,,,1410.3,0
12309080,07:32:55,07:32:55,8216,7,,,,1632.57,0
12309080,07:33:28,07:33:28,858,8,,,,1849.88,0
12309080,07:33:59,07:33:59,859,9,,,,2093.96,0
12309080,07:34:37,07:34:37,860,10,,,,2450.03,0
12309080,07:35:03,07:35:03,861,11,,,,2635.79,0
12309080,07:36:09,07:36:09,2048,12,,,,3073.63,0
12309080,07:37:00,07:37:00,2049,13,,,,3536.64,0
12309080,07:37:24,07:37:24,2050,14,,,,3686.34,0
12309080,07:37:57,07:37:57,2051,15,,,,3891.93,0
12309080,07:38:30,07:38:30,2052,16,,,,4081.88,0
12309080,07:39:00,07:39:00,2053,17,,,,4212.27,
12309080,07:39:45,07:39:45,2054,18,,,,4478.86,0
12309080,07:40:06,07:40:06,2055,19,,,,4623.98,0
12309080,07:40:44,07:40:44,2056,20,,,,4865.85,0
12309080,07:41:13,07:41:13,2057,21,,,,5029.27,0
12309080,07:41:56,07:41:56,2059,22,,,,5344.08,0
12309080,07:42:23,07:42:23,2060,23,,,,5531.82,0
12309080,07:42:55,07:42:55,2061,24,,,,5751.65,0
12309080,07:43:31,07:43:31,2062,25,,,,5961.52,0
12309080,07:44:13,07:44:13,2063,26,,,,6240.26,0
12309080,07:44:40,07:44:40,2064,27,,,,6392.91,0
12309080,07:45:14,07:45:14,2066,28,,,,6620.84,0
12309080,07:46:02,07:46:02,2067,29,,,,6949.01,0
12309080,07:47:08,07:47:08,2068,30,,,,7153.88,0
12309080,07:48:00,07:48:00,508,31,,,,7357.78,0
12309080,07:48:42,07:48:42,509,32,,,,7596.32,0
12309080,07:49:20,07:49:20,463,33,,,,7788.35,0
12309080,07:50:00,07:50:00,510,34,,1,,8034.38,
12309090,07:28:00,07:28:00,10731,1,,,1,0,
12309090,07:29:31,07:29:31,4716,2,,,,543.13,0
12309090,07:30:03,07:30:03,4718,3,,,,691.93,0
12309090,07:30:29,07:30:29,4717,4,,,,830.71,0
12309090,07:31:23,07:31:23,4719,5,,,,1127.35,0
12309090,07:32:09,07:32:09,4720,6,,,,1410.3,0
12309090,07:32:55,07:32:55,8216,7,,,,1632.57,0
12309090,07:33:28,07:33:28,858,8,,,,1849.88,0
12309090,07:33:59,07:33:59,859,9,,,,2093.96,0
12309090,07:34:37,07:34:37,860,10,,,,2450.03,0
12309090,07:35:03,07:35:03,861,11,,,,2635.79,0
12309090,07:36:09,07:36:09,2048,12,,,,3073.63,0
12309090,07:37:00,07:37:00,2049,13,,,,3536.64,0
12309090,07:37:24,07:37:24,2050,14,,,,3686.34,0
12309090,07:37:57,07:37:57,2051,15,,,,3891.93,0
12309090,07:38:30,07:38:30,2052,16,,,,4081.88,0
12309090,07:39:00,07:39:00,2053,17,,,,4212.27,
12309090,07:39:45,07:39:45,2054,18,,,,4478.86,0
12309090,07:40:06,07:40:06,2055,19,,,,4623.98,0
12309090,07:40:44,07:40:44,2056,20,,,,4865.85,0
12309090,07:41:13,07:41:13,2057,21,,,,5029.27,0
12309090,07:41:56,07:41:56,2059,22,,,,5344.08,0
12309090,07:42:23,07:42:23,2060,23,,,,5531.82,0
12309090,07:42:55,07:42:55,2061,24,,,,5751.65,0
12309090,07:43:31,07:43:31,2062,25,,,,5961.52,0
12309090,07:44:13,07:44:13,2063,26,,,,6240.26,0
12309090,07:44:40,07:44:40,2064,27,,,,6392.91,0
12309090,07:45:14,07:45:14,2066,28,,,,6620.84,0
12309090,07:46:02,07:46:02,2067,29,,,,6949.01,0
12309090,07:47:08,07:47:08,2068,30,,,,7153.88,0
12309090,07:48:00,07:48:00,508,31,,,,7357.78,0
12309090,07:48:42,07:48:42,509,32,,,,7596.32,0
12309090,07:49:20,07:49:20,463,33,,,,7788.35,0
12309090,07:50:00,07:50:00,510,34,,1,,8034.38,
13178110,22:04:00,22:04:00,9954,1,,,1,0,
13178110,22:05:07,22:05:07,7581,2,,,,650.35,0
13178110,22:06:24,22:06:24,7747,3,,,,1094.04,0
13178110,22:06:53,22:06:53,10730,4,,,,1304.05,0
13178110,22:08:09,22:08:09,4989,5,,,,1761.93,0
13178110,22:08:49,22:08:49,4990,6,,,,2003.57,0
13178110,22:09:27,22:09:27,4991,7,,,,2317.5,0
13178110,22:10:09,22:10:09,4992,8,,,,2601,0
13178110,22:10:38,22:10:38,4993,9,,,,2915.94,0
13178110,22:11:00,22:11:00,4994,10,,,,3094.23,
13178110,22:11:32,22:11:32,4995,11,,,,3253.95,0
13178110,22:11:58,22:11:58,4996,12,,,,3416.7,0
13178110,22:12:36,22:12:36,4997,13,,,,3625.9,0
13178110,22:12:58,22:12:58,4998,14,,,,3727.06,0
13178110,22:14:03,22:14:03,4999,15,,,,4055.92,0
13178110,22:14:39,22:14:39,5000,16,,,,4263.28,0
13178110,22:16:00,22:16:00,10731,17,,,,4763.16,
13178110,22:17:14,22:17:14,4716,18,,,,5285.94,0
13178110,22:17:50,22:17:50,4718,19,,,,5434.74,0
13178110,22:18:19,22:18:19,4717,20,,,,5573.52,0
13178110,22:19:21,22:19:21,4719,21,,,,5870.16,0
13178110,22:20:13,22:20:13,4720,22,,,,6153.11,0
13178110,22:21:05,22:21:05,8216,23,,,,6375.38,0
13178110,22:21:43,22:21:43,858,24,,,,6592.69,0
13178110,22:22:18,22:22:18,859,25,,,,6836.77,0
13178110,22:23:01,22:23:01,860,26,,,,7192.84,0
13178110,22:23:31,22:23:31,861,27,,,,7378.6,0
13178110,22:24:46,22:24:46,2048,28,,,,7816.44,0
13178110,22:25:43,22:25:43,2049,29,,,,8279.45,0
13178110,22:26:11,22:26:11,2050,30,,,,8429.15,0
13178110,22:26:49,22:26:49,2051,31,,,,8634.74,0
13178110,22:27:26,22:27:26,2052,32,,,,8824.69,0
13178110,22:28:00,22:28:00,2053,33,,,,8955.08,
13178110,22:28:42,22:28:42,2054,34,,,,9221.67,0
13178110,22:29:02,22:29:02,2055,35,,,,9366.79,0
13178110,22:29:38,22:29:38,2056,36,,,,9608.66,0
13178110,22:30:05,22:30:05,2057,37,,,,9772.08,0
13178110,22:30:46,22:30:46,2059,38,,,,10086.89,0
13178110,22:31:11,22:31:11,2060,39,,,,10274.63,0
13178110,22:31:41,22:31:41,2061,40,,,,10494.46,0
13178110,22:32:15,22:32:15,2062,41,,,,10704.33,0
13178110,22:32:55,22:32:55,2063,42,,,,10983.07,0
13178110,22:33:20,22:33:20,2064,43,,,,11135.72,0
13178110,22:33:52,22:33:52,2066,44,,,,11363.65,0
13178110,22:34:37,22:34:37,2067,45,,,,11691.82,0
13178110,22:35:39,22:35:39,2068,46,,,,11896.69,0
13178110,22:36:31,22:36:31,508,47,,,,12119.5,0
13178110,22:37:09,22:37:09,509,48,,,,12358.35,0
13178110,22:37:34,22:37:34,463,49,,,,12552.26,0
13178110,22:39:00,22:39:00,510,50,,1,,13298.65,
15450010,21:16:00,21:16:00,9954,1,,,1,0,
15450010,21:17:17,21:17:17,7581,2,,,,650.35,0
15450010,21:18:44,21:18:44,7747,3,,,,1094.04,0
15450010,21:19:18,21:19:18,10730,4,,,,1304.05,0
15450010,21:20:44,21:20:44,4989,5,,,,1761.93,0
15450010,21:21:31,21:21:31,4990,6,,,,2003.57,0
15450010,21:22:14,21:22:14,4991,7,,,,2317.5,0
15450010,21:23:02,21:23:02,4992,8,,,,2601,0
15450010,21:23:34,21:23:34,4993,9,,,,2915.94,0
15450010,21:24:00,21:24:00,4994,10,,,,3094.23,
15450010,21:24:38,21:24:38,4995,11,,,,3253.95,0
15450010,21:25:10,21:25:10,4996,12,,,,3416.7,0
15450010,21:25:55,21:25:55,4997,13,,,,3625.9,0
15450010,21:26:22,21:26:22,4998,14,,,,3727.06,0
15450010,21:27:39,21:27:39,4999,15,,,,4055.92,0
15450010,21:28:23,21:28:23,5000,16,,,,4263.28,0
15450010,21:30:00,21:30:00,10731,17,,,,4763.16,
15450010,21:31:14,21:31:14,4716,18,,,,5285.94,0
15450010,21:31:50,21:31:50,4718,19,,,,5434.74,0
15450010,21:32:19,21:32:19,4717,20,,,,5573.52,0
15450010,21:33:21,21:33:21,4719,21,,,,5870.16,0
15450010,21:34:13,21:34:13,4720,22,,,,6153.11,0
15450010,21:35:05,21:35:05,8216,23,,,,6375.38,0
15450010,21:35:43,21:35:43,858,24,,,,6592.69,0
15450010,21:36:18,21:36:18,859,25,,,,6836.77,0
15450010,21:37:01,21:37:01,860,26,,,,7192.84,0
15450010,21:37:31,21:37:31,861,27,,,,7378.6,0
15450010,21:38:46,21:38:46,2048,28,,,,7816.44,0
15450010,21:39:43,21:39:43,2049,29,,,,8279.45,0
15450010,21:40:11,21:40:11,2050,30,,,,8429.15,0
15450010,21:40:49,21:40:49,2051,31,,,,8634.74,0
15450010,21:41:26,21:41:26,2052,32,,,,8824.69,0
15450010,21:42:00,21:42:00,2053,33,,,,8955.08,
15450010,21:42:46,21:42:46,2054,34,,,,9221.67,0
15450010,21:43:08,21:43:08,2055,35,,,,9366.79,0
15450010,21:43:47,21:43:47,2056,36,,,,9608.66,0
15450010,21:44:16,21:44:16,2057,37,,,,9772.08,0
15450010,21:45:01,21:45:01,2059,38,,,,10086.89,0
15450010,21:45:28,21:45:28,2060,39,,,,10274.63,0
15450010,21:46:01,21:46:01,2061,40,,,,10494.46,0
15450010,21:46:39,21:46:39,2062,41,,,,10704.33,0
15450010,21:47:21,21:47:21,2063,42,,,,10983.07,0
15450010,21:47:49,21:47:49,2064,43,,,,11135.72,0
15450010,21:48:24,21:48:24,2066,44,,,,11363.65,0
15450010,21:49:13,21:49:13,2067,45,,,,11691.82,0
15450010,21:50:21,21:50:21,2068,46,,,,11896.69,0
15450010,21:51:18,21:51:18,508,47,,,,12119.5,0
15450010,21:51:59,21:51:59,509,48,,,,12358.35,0
15450010,21:52:26,21:52:26,463,49,,,,12552.26,0
15450010,21:54:00,21:54:00,510,50,,1,,13298.65,
15450080,21:16:00,21:16:00,9954,1,,,1,0,
15450080,21:17:17,21:17:17,7581,2,,,,650.35,0
15450080,21:18:44,21:18:44,7747,3,,,,1094.04,0
15450080,21:19:18,21:19:18,10730,4,,,,1304.05,0
15450080,21:20:44,21:20:44,4989,5,,,,1761.93,0
15450080,21:21:31,21:21:31,4990,6,,,,2003.57,0
15450080,21:22:14,21:22:14,4991,7,,,,2317.5,0
15450080,21:23:02,21:23:02,4992,8,,,,2601,0
15450080,21:23:34,21:23:34,4993,9,,,,2915.94,0
15450080,21:24:00,21:24:00,4994,10,,,,3094.23,
15450080,21:24:38,21:24:38,4995,11,,,,3253.95,0
15450080,21:25:10,21:25:10,4996,12,,,,3416.7,0
15450080,21:25:55,21:25:55,4997,13,,,,3625.9,0
15450080,21:26:22,21:26:22,4998,14,,,,3727.06,0
15450080,21:27:39,21:27:39,4999,15,,,,4055.92,0
15450080,21:28:23,21:28:23,5000,16,,,,4263.28,0
15450080,21:30:00,21:30:00,10731,17,,,,4763.16,
15450080,21:31:14,21:31:14,4716,18,,,,5285.94,0
15450080,21:31:50,21:31:50,4718,19,,,,5434.74,0
15450080,21:32:19,21:32:19,4717,20,,,,5573.52,0
15450080,21:33:21,21:33:21,4719,21,,,,5870.16,0
15450080,21:34:13,21:34:13,4720,22,,,,6153.11,0
15450080,21:35:05,21:35:05,8216,23,,,,6375.38,0
15450080,21:35:43,21:35:43,858,24,,,,6592.69,0
15450080,21:36:18,21:36:18,859,25,,,,6836.77,0
15450080,21:37:01,21:37:01,860,26,,,,7192.84,0
15450080,21:37:31,21:37:31,861,27,,,,7378.6,0
15450080,21:38:46,21:38:46,2048,28,,,,7816.44,0
15450080,21:39:43,21:39:43,2049,29,,,,8279.45,0
15450080,21:40:11,21:40:11,2050,30,,,,8429.15,0
15450080,21:40:49,21:40:49,2051,31,,,,8634.74,0
15450080,21:41:26,21:41:26,2052,32,,,,8824.69,0
15450080,21:42:00,21:42:00,2053,33,,,,8955.08,
15450080,21:42:46,21:42:46,2054,34,,,,9221.67,0
15450080,21:43:08,21:43:08,2055,35,,,,9366.79,0
15450080,21:43:47,21:43:47,2056,36,,,,9608.66,0
15450080,21:44:16,21:44:16,2057,37,,,,9772.08,0
15450080,21:45:01,21:45:01,2059,38,,,,10086.89,0
15450080,21:45:28,21:45:28,2060,39,,,,10274.63,0
15450080,21:46:01,21:46:01,2061,40,,,,10494.46,0
15450080,21:46:39,21:46:39,2062,41,,,,10704.33,0
15450080,21:47:21,21:47:21,2063,42,,,,10983.07,0
15450080,21:47:49,21:47:49,2064,43,,,,11135.72,0
15450080,21:48:24,21:48:24,2066,44,,,,11363.65,0
15450080,21:49:13,21:49:13,2067,45,,,,11691.82,0
15450080,21:50:21,21:50:21,2068,46,,,,11896.69,0
15450080,21:51:18,21:51:18,508,47,,,,12119.5,0
15450080,21:51:59,21:51:59,509,48,,,,12358.35,0
15450080,21:52:26,21:52:26,463,49,,,,12552.26,0
15450080,21:54:00,21:54:00,510,50,,1,,13298.65,
15450090,21:16:00,21:16:00,9954,1,,,1,0,
15450090,21:17:17,21:17:17,7581,2,,,,650.35,0
15450090,21:18:44,21:18:44,7747,3,,,,1094.04,0
15450090,21:19:18,21:19:18,10730,4,,,,1304.05,0
15450090,21:20:44,21:20:44,4989,5,,,,1761.93,0
15450090,21:21:31,21:21:31,4990,6,,,,2003.57,0
15450090,21:22:14,21:22:14,4991,7,,,,2317.5,0
15450090,21:23:02,21:23:02,4992,8,,,,2601,0
15450090,21:23:34,21:23:34,4993,9,,,,2915.94,0
15450090,21:24:00,21:24:00,4994,10,,,,3094.23,
15450090,21:24:38,21:24:38,4995,11,,,,3253.95,0
15450090,21:25:10,21:25:10,4996,12,,,,3416.7,0
15450090,21:25:55,21:25:55,4997,13,,,,3625.9,0
15450090,21:26:22,21:26:22,4998,14,,,,3727.06,0
15450090,21:27:39,21:27:39,4999,15,,,,4055.92,0
15450090,21:28:23,21:28:23,5000,16,,,,4263.28,0
15450090,21:30:00,21:30:00,10731,17,,,,4763.16,
15450090,21:31:14,21:31:14,4716,18,,,,5285.94,0
15450090,21:31:50,21:31:50,4718,19,,,,5434.74,0
15450090,21:32:19,21:32:19,4717,20,,,,5573.52,0
15450090,21:33:21,21:33:21,4719,21,,,,5870.16,0
15450090,21:34:13,21:34:13,4720,22,,,,6153.11,0
15450090,21:35:05,21:35:05,8216,23,,,,6375.38,0
15450090,21:35:43,21:35:43,858,24,,,,6592.69,0
15450090,21:36:18,21:36:18,859,25,,,,6836.77,0
15450090,21:37:01,21:37:01,860,26,,,,7192.84,0
15450090,21:37:31,21:37:31,861,27,,,,7378.6,0
15450090,21:38:46,21:38:46,2048,28,,,,7816.44,0
15450090,21:39:43,21:39:43,2049,29,,,,8279.45,0
15450090,21:40:11,21:40:11,2050,30,,,,8429.15,0
15450090,21:40:49,21:40:49,2051,31,,,,8634.74,0
15450090,21:41:26,21:41:26,2052,32,,,,8824.69,0
15450090,21:42:00,21:42:00,2053,33,,,,8955.08,
15450090,21:42:46,21:42:46,2054,34,,,,9221.67,0
15450090,21:43:08,21:43:08,2055,35,,,,9366.79,0
15450090,21:43:47,21:43:47,2056,36,,,,9608.66,0
15450090,21:44:16,21:44:16,2057,37,,,,9772.08,0
15450090,21:45:01,21:45:01,2059,38,,,,10086.89,0
15450090,21:45:28,21:45:28,2060,39,,,,10274.63,0
15450090,21:46:01,21:46:01,2061,40,,,,10494.46,0
15450090,21:46:39,21:46:39,2062,41,,,,10704.33,0
15450090,21:47:21,21:47:21,2063,42,,,,10983.07,0
15450090,21:47:49,21:47:49,2064,43,,,,11135.72,0
15450090,21:48:24,21:48:24,2066,44,,,,11363.65,0
15450090,21:49:13,21:49:13,2067,45,,,,11691.82,0
15450090,21:50:21,21:50:21,2068,46,,,,11896.69,0
15450090,21:51:18,21:51:18,508,47,,,,12119.5,0
15450090,21:51:59,21:51:59,509,48,,,,12358.35,0
15450090,21:52:26,21:52:26,463,49,,,,12552.26,0
15450090,21:54:00,21:54:00,510,50,,1,,13298.65,
17083100,04:20:00,04:20:00,10731,1,,,1,0,
17083100,04:21:31,04:21:31,4716,2,,,,543.13,0
17083100,04:22:03,04:22:03,4718,3,,,,691.93,0
17083100,04:22:29,04:22:29,4717,4,,,,830.71,0
17083100,04:23:23,04:23:23,4719,5,,,,1127.35,0
17083100,04:24:09,04:24:09,4720,6,,,,1410.3,0
17083100,04:24:55,04:24:55,8216,7,,,,1632.57,0
17083100,04:25:28,04:25:28,858,8,,,,1849.88,0
17083100,04:25:59,04:25:59,859,9,,,,2093.96,0
17083100,04:26:37,04:26:37,860,10,,,,2450.03,0
17083100,04:27:03,04:27:03,861,11,,,,2635.79,0
17083100,04:28:09,04:28:09,2048,12,,,,3073.63,0
17083100,04:29:00,04:29:00,2049,13,,,,3536.64,0
17083100,04:29:24,04:29:24,2050,14,,,,3686.34,0
17083100,04:29:57,04:29:57,2051,15,,,,3891.93,0
17083100,04:30:30,04:30:30,2052,16,,,,4081.88,0
17083100,04:31:00,04:31:00,2053,17,,,,4212.27,
17083100,04:31:41,04:31:41,2054,18,,,,4478.86,0
17083100,04:32:00,04:32:00,2055,19,,,,4623.98,0
17083100,04:32:35,04:32:35,2056,20,,,,4865.85,0
17083100,04:33:01,04:33:01,2057,21,,,,5029.27,0
17083100,04:33:40,04:33:40,2059,22,,,,5344.08,0
17083100,04:34:05,04:34:05,2060,23,,,,5531.82,0
17083100,04:34:34,04:34:34,2061,24,,,,5751.65,0
17083100,04:35:07,04:35:07,2062,25,,,,5961.52,0
17083100,04:35:45,04:35:45,2063,26,,,,6240.26,0
17083100,04:36:09,04:36:09,2064,27,,,,6392.91,0
17083100,04:36:40,04:36:40,2066,28,,,,6620.84,0
17083100,04:37:23,04:37:23,2067,29,,,,6949.01,0
17083100,04:38:24,04:38:24,2068,30,,,,7153.88,0
17083100,04:39:11,04:39:11,508,31,,,,7357.78,0
17083100,04:39:49,04:39:49,509,32,,,,7596.32,0
17083100,04:40:23,04:40:23,463,33,,,,7788.35,0
17083100,04:41:00,04:41:00,510,34,,1,,8034.38,
20823070,24:44:00,24:44:00,9954,1,,,1,0,
20823070,24:45:07,24:45:07,7581,2,,,,650.35,0
20823070,24:46:24,24:46:24,7747,3,,,,1094.04,0
20823070,24:46:53,24:46:53,10730,4,,,,1304.05,0
20823070,24:48:09,24:48:09,4989,5,,,,1761.93,0
20823070,24:48:49,24:48:49,4990,6,,,,2003.57,0
20823070,24:49:27,24:49:27,4991,7,,,,2317.5,0
20823070,24:50:09,24:50:09,4992,8,,,,2601,0
20823070,24:50:38,24:50:38,4993,9,,,,2915.94,0
20823070,24:51:00,24:51:00,4994,10,,,,3094.23,
20823070,24:51:32,24:51:32,4995,11,,,,3253.95,0
20823070,24:51:58,24:51:58,4996,12,,,,3416.7,0
20823070,24:52:36,24:52:36,4997,13,,,,3625.9,0
20823070,24:52:58,24:52:58,4998,14,,,,3727.06,0
20823070,24:54:03,24:54:03,4999,15,,,,4055.92,0
20823070,24:54:39,24:54:39,5000,16,,,,4263.28,0
20823070,24:56:00,24:56:00,10731,17,,,,4763.16,
20823070,24:57:14,24:57:14,4716,18,,,,5285.94,0
20823070,24:57:50,24:57:50,4718,19,,,,5434.74,0
20823070,24:58:19,24:58:19,4717,20,,,,5573.52,0
20823070,24:59:21,24:59:21,4719,21,,,,5870.16,0
20823070,25:00:13,25:00:13,4720,22,,,,6153.11,0
20823070,25:01:05,25:01:05,8216,23,,,,6375.38,0
20823070,25:01:43,25:01:43,858,24,,,,6592.69,0
20823070,25:02:18,25:02:18,859,25,,,,6836.77,0
20823070,25:03:01,25:03:01,860,26,,,,7192.84,0
20823070,25:03:31,25:03:31,861,27,,,,7378.6,0
20823070,25:04:46,25:04:46,2048,28,,,,7816.44,0
20823070,25:05:43,25:05:43,2049,29,,,,8279.45,0
20823070,25:06:11,25:06:11,2050,30,,,,8429.15,0
20823070,25:06:49,25:06:49,2051,31,,,,8634.74,0
20823070,25:07:26,25:07:26,2052,32,,,,8824.69,0
20823070,25:08:00,25:08:00,2053,33,,,,8955.08,
20823070,25:08:42,25:08:42,2054,34,,,,9221.67,0
20823070,25:09:02,25:09:02,2055,35,,,,9366.79,0
20823070,25:09:38,25:09:38,2056,36,,,,9608.66,0
20823070,25:10:05,25:10:05,2057,37,,,,9772.08,0
20823070,25:10:46,25:10:46,2059,38,,,,10086.89,0
20823070,25:11:11,25:11:11,2060,39,,,,10274.63,0
20823070,25:11:41,25:11:41,2061,40,,,,10494.46,0
20823070,25:12:15,25:12:15,2062,41,,,,10704.33,0
20823070,25:12:55,25:12:55,2063,42,,,,10983.07,0
20823070,25:13:20,25:13:20,2064,43,,,,11135.72,0
20823070,25:13:52,25:13:52,2066,44,,,,11363.65,0
20823070,25:14:37,25:14:37,2067,45,,,,11691.82,0
20823070,25:15:39,25:15:39,2068,46,,,,11896.69,0
20823070,25:16:31,25:16:31,508,47,,,,12119.5,0
20823070,25:17:09,25:17:09,509,48,,,,12358.35,0
20823070,25:17:34,25:17:34,463,49,,,,12552.26,0
20823070,25:19:00,25:19:00,510,50,,1,,13298.65,
24180110,23:34:00,23:34:00,9954,1,,,1,0,
24180110,23:35:07,23:35:07,7581,2,,,,650.35,0
24180110,23:36:24,23:36:24,7747,3,,,,1094.04,0
24180110,23:36:53,23:36:53,10730,4,,,,1304.05,0
24180110,23:38:09,23:38:09,4989,5,,,,1761.93,0
24180110,23:38:49,23:38:49,4990,6,,,,2003.57,0
24180110,23:39:27,23:39:27,4991,7,,,,2317.5,0
24180110,23:40:09,23:40:09,4992,8,,,,2601,0
24180110,23:40:38,23:40:38,4993,9,,,,2915.94,0
24180110,23:41:00,23:41:00,4994,10,,,,3094.23,
24180110,23:41:32,23:41:32,4995,11,,,,3253.95,0
24180110,23:41:58,23:41:58,4996,12,,,,3416.7,0
24180110,23:42:36,23:42:36,4997,13,,,,3625.9,0
24180110,23:42:58,23:42:58,4998,14,,,,3727.06,0
24180110,23:44:03,23:44:03,4999,15,,,,4055.92,0
24180110,23:44:39,23:44:39,5000,16,,,,4263.28,0
24180110,23:46:00,23:46:00,10731,17,,,,4763.16,
24180110,23:47:14,23:47:14,4716,18,,,,5285.94,0
24180110,23:47:50,23:47:50,4718,19,,,,5434.74,0
24180110,23:48:19,23:48:19,4717,20,,,,5573.52,0
24180110,23:49:21,23:49:21,4719,21,,,,5870.16,0
24180110,23:50:13,23:50:13,4720,22,,,,6153.11,0
24180110,23:51:05,23:51:05,8216,23,,,,6375.38,0
24180110,23:51:43,23:51:43,858,24,,,,6592.69,0
24180110,23:52:18,23:52:18,859,25,,,,6836.77,0
24180110,23:53:01,23:53:01,860,26,,,,7192.84,0
24180110,23:53:31,23:53:31,861,27,,,,7378.6,0
24180110,23:54:46,23:54:46,2048,28,,,,7816.44,0
24180110,23:55:43,23:55:43,2049,29,,,,8279.45,0
24180110,23:56:11,23:56:11,2050,30,,,,8429.15,0
24180110,23:56:49,23:56:49,2051,31,,,,8634.74,0
24180110,23:57:26,23:57:26,2052,32,,,,8824.69,0
24180110,23:58:00,23:58:00,2053,33,,,,8955.08,
24180110,23:58:42,23:58:42,2054,34,,,,9221.67,0
24180110,23:59:02,23:59:02,2055,35,,,,9366.79,0
24180110,23:59:38,23:59:38,2056,36,,,,9608.66,0
24180110,24:00:05,24:00:05,2057,37,,,,9772.08,0
24180110,24:00:46,24:00:46,2059,38,,,,10086.89,0
24180110,24:01:11,24:01:11,2060,39,,,,10274.63,0
24180110,24:01:41,24:01:41,2061,40,,,,10494.46,0
24180110,24:02:15,24:02:15,2062,41,,,,10704.33,0
24180110,24:02:55,24:02:55,2063,42,,,,10983.07,0
24180110,24:03:20,24:03:20,2064,43,,,,11135.72,0
24180110,24:03:52,24:03:52,2066,44,,,,11363.65,0
24180110,24:04:37,24:04:37,2067,45,,,,11691.82,0
24180110,24:05:39,24:05:39,2068,46,,,,11896.69,0
24180110,24:06:31,24:06:31,508,47,,,,12119.5,0
24180110,24:07:09,24:07:09,509,48,,,,12358.35,0
24180110,24:07:34,24:07:34,463,49,,,,12552.26,0
24180110,24:09:00,24:09:00,510,50,,1,,13298.65,
24904100,22:22:00,22:22:00,9954,1,,,1,0,
24904100,22:23:17,22:23:17,7581,2,,,,650.35,0
24904100,22:24:44,22:24:44,7747,3,,,,1094.04,0
24904100,22:25:18,22:25:18,10730,4,,,,1304.05,0
24904100,22:26:44,22:26:44,4989,5,,,,1761.93,0
24904100,22:27:31,22:27:31,4990,6,,,,2003.57,0
24904100,22:28:14,22:28:14,4991,7,,,,2317.5,0
24904100,22:29:02,22:29:02,4992,8,,,,2601,0
24904100,22:29:34,22:29:34,4993,9,,,,2915.94,0
24904100,22:30:00,22:30:00,4994,10,,,,3094.23,
24904100,22:30:38,22:30:38,4995,11,,,,3253.95,0
24904100,22:31:10,22:31:10,4996,12,,,,3416.7,0
24904100,22:31:55,22:31:55,4997,13,,,,3625.9,0
24904100,22:32:22,22:32:22,4998,14,,,,3727.06,0
24904100,22:33:39,22:33:39,4999,15,,,,4055.92,0
24904100,22:34:23,22:34:23,5000,16,,,,4263.28,0
24904100,22:36:00,22:36:00,10731,17,,,,4763.16,
24904100,22:37:20,22:37:20,4716,18,,,,5285.94,0
24904100,22:37:59,22:37:59,4718,19,,,,5434.74,0
24904100,22:38:31,22:38:31,4717,20,,,,5573.52,0
24904100,22:39:38,22:39:38,4719,21,,,,5870.16,0
24904100,22:40:34,22:40:34,4720,22,,,,6153.11,0
24904100,22:41:31,22:41:31,8216,23,,,,6375.38,0
24904100,22:42:11,22:42:11,858,24,,,,6592.69,0
24904100,22:42:50,22:42:50,859,25,,,,6836.77,0
24904100,22:43:36,22:43:36,860,26,,,,7192.84,0
24904100,22:44:09,22:44:09,861,27,,,,7378.6,0
24904100,22:45:29,22:45:29,2048,28,,,,7816.44,0
24904100,22:46:32,22:46:32,2049,29,,,,8279.45,0
24904100,22:47:02,22:47:02,2050,30,,,,8429.15,0
24904100,22:47:43,22:47:43,2051,31,,,,8634.74,0
24904100,22:48:23,22:48:23,2052,32,,,,8824.69,0
24904100,22:49:00,22:49:00,2053,33,,,,8955.08,
24904100,22:49:39,22:49:39,2054,34,,,,9221.67,0
24904100,22:49:56,22:49:56,2055,35,,,,9366.79,0
24904100,22:50:29,22:50:29,2056,36,,,,9608.66,0
24904100,22:50:53,22:50:53,2057,37,,,,9772.08,0
24904100,22:51:31,22:51:31,2059,38,,,,10086.89,0
24904100,22:51:53,22:51:53,2060,39,,,,10274.63,0
24904100,22:52:21,22:52:21,2061,40,,,,10494.46,0
24904100,22:52:52,22:52:52,2062,41,,,,10704.33,0
24904100,22:53:28,22:53:28,2063,42,,,,10983.07,0
24904100,22:53:51,22:53:51,2064,43,,,,11135.72,0
24904100,22:54:20,22:54:20,2066,44,,,,11363.65,0
24904100,22:55:00,22:55:00,2067,45,,,,11691.82,0
24904100,22:55:57,22:55:57,2068,46,,,,11896.69,0
24904100,22:56:45,22:56:45,508,47,,,,12119.5,0
24904100,22:57:19,22:57:19,509,48,,,,12358.35,0
24904100,22:57:41,22:57:41,463,49,,,,12552.26,0
24904100,22:59:00,22:59:00,510,50,,1,,13298.65,
25119010,19:16:00,19:16:00,9954,1,,,1,0,
25119010,19:17:17,19:17:17,7581,2,,,,650.35,0
25119010,19:18:44,19:18:44,7747,3,,,,1094.04,0
25119010,19:19:18,19:19:18,10730,4,,,,1304.05,0
25119010,19:20:44,19:20:44,4989,5,,,,1761.93,0
25119010,19:21:31,19:21:31,4990,6,,,,2003.57,0
25119010,19:22:14,19:22:14,4991,7,,,,2317.5,0
25119010,19:23:02,19:23:02,4992,8,,,,2601,0
25119010,19:23:34,19:23:34,4993,9,,,,2915.94,0
25119010,19:24:00,19:24:00,4994,10,,,,3094.23,
25119010,19:24:38,19:24:38,4995,11,,,,3253.95,0
25119010,19:25:10,19:25:10,4996,12,,,,3416.7,0
25119010,19:25:55,19:25:55,4997,13,,,,3625.9,0
25119010,19:26:22,19:26:22,4998,14,,,,3727.06,0
25119010,19:27:39,19:27:39,4999,15,,,,4055.92,0
25119010,19:28:23,19:28:23,5000,16,,,,4263.28,0
25119010,19:30:00,19:30:00,10731,17,,,,4763.16,
25119010,19:31:20,19:31:20,4716,18,,,,5285.94,0
25119010,19:31:59,19:31:59,4718,19,,,,5434.74,0
25119010,19:32:31,19:32:31,4717,20,,,,5573.52,0
25119010,19:33:38,19:33:38,4719,21,,,,5870.16,0
25119010,19:34:34,19:34:34,4720,22,,,,6153.11,0
25119010,19:35:31,19:35:31,8216,23,,,,6375.38,0
25119010,19:36:11,19:36:11,858,24,,,,6592.69,0
25119010,19:36:50,19:36:50,859,25,,,,6836.77,0
25119010,19:37:36,19:37:36,860,26,,,,7192.84,0
25119010,19:38:09,19:38:09,861,27,,,,7378.6,0
25119010,19:39:29,19:39:29,2048,28,,,,7816.44,0
25119010,19:40:32,19:40:32,2049,29,,,,8279.45,0
25119010,19:41:02,19:41:02,2050,30,,,,8429.15,0
25119010,19:41:43,19:41:43,2051,31,,,,8634.74,0
25119010,19:42:23,19:42:23,2052,32,,,,8824.69,0
25119010,19:43:00,19:43:00,2053,33,,,,8955.08,
25119010,19:43:46,19:43:46,2054,34,,,,9221.67,0
25119010,19:44:08,19:44:08,2055,35,,,,9366.79,0
25119010,19:44:47,19:44:47,2056,36,,,,9608.66,0
25119010,19:45:16,19:45:16,2057,37,,,,9772.08,0
25119010,19:46:01,19:46:01,2059,38,,,,10086.89,0
25119010,19:46:28,19:46:28,2060,39,,,,10274.63,0
25119010,19:47:01,19:47:01,2061,40,,,,10494.46,0
25119010,19:47:39,19:47:39,2062,41,,,,10704.33,0
25119010,19:48:21,19:48:21,2063,42,,,,10983.07,0
25119010,19:48:49,19:48:49,2064,43,,,,11135.72,0
25119010,19:49:24,19:49:24,2066,44,,,,11363.65,0
25119010,19:50:13,19:50:13,2067,45,,,,11691.82,0
25119010,19:51:21,19:51:21,2068,46,,,,11896.69,0
25119010,19:52:18,19:52:18,508,47,,,,12119.5,0
25119010,19:52:59,19:52:59,509,48,,,,12358.35,0
25119010,19:53:26,19:53:26,463,49,,,,12552.26,0
25119010,19:55:00,19:55:00,510,50,,1,,13298.65,
25119080,19:16:00,19:16:00,9954,1,,,1,0,
25119080,19:17:17,19:17:17,7581,2,,,,650.35,0
25119080,19:18:44,19:18:44,7747,3,,,,1094.04,0
25119080,19:19:18,19:19:18,10730,4,,,,1304.05,0
25119080,19:20:44,19:20:44,4989,5,,,,1761.93,0
25119080,19:21:31,19:21:31,4990,6,,,,2003.57,0
25119080,19:22:14,19:22:14,4991,7,,,,2317.5,0
25119080,19:23:02,19:23:02,4992,8,,,,2601,0
25119080,19:23:34,19:23:34,4993,9,,,,2915.94,0
25119080,19:24:00,19:24:00,4994,10,,,,3094.23,
25119080,19:24:38,19:24:38,4995,11,,,,3253.95,0
25119080,19:25:10,19:25:10,4996,12,,,,3416.7,0
25119080,19:25:55,19:25:55,4997,13,,,,3625.9,0
25119080,19:26:22,19:26:22,4998,14,,,,3727.06,0
25119080,19:27:39,19:27:39,4999,15,,,,4055.92,0
25119080,19:28:23,19:28:23,5000,16,,,,4263.28,0
25119080,19:30:00,19:30:00,10731,17,,,,4763.16,
25119080,19:31:20,19:31:20,4716,18,,,,5285.94,0
25119080,19:31:59,19:31:59,4718,19,,,,5434.74,0
25119080,19:32:31,19:32:31,4717,20,,,,5573.52,0
25119080,19:33:38,19:33:38,4719,21,,,,5870.16,0
25119080,19:34:34,19:34:34,4720,22,,,,6153.11,0
25119080,19:35:31,19:35:31,8216,23,,,,6375.38,0
25119080,19:36:11,19:36:11,858,24,,,,6592.69,0
25119080,19:36:50,19:36:50,859,25,,,,6836.77,0
25119080,19:37:36,19:37:36,860,26,,,,7192.84,0
25119080,19:38:09,19:38:09,861,27,,,,7378.6,0
25119080,19:39:29,19:39:29,2048,28,,,,7816.44,0
25119080,19:40:32,19:40:32,2049,29,,,,8279.45,0
25119080,19:41:02,19:41:02,2050,30,,,,8429.15,0
25119080,19:41:43,19:41:43,2051,31,,,,8634.74,0
25119080,19:42:23,19:42:23,2052,32,,,,8824.69,0
25119080,19:43:00,19:43:00,2053,33,,,,8955.08,
25119080,19:43:46,19:43:46,2054,34,,,,9221.67,0
25119080,19:44:08,19:44:08,2055,35,,,,9366.79,0
25119080,19:44:47,19:44:47,2056,36,,,,9608.66,0
25119080,19:45:16,19:45:16,2057,37,,,,9772.08,0
25119080,19:46:01,19:46:01,2059,38,,,,10086.89,0
25119080,19:46:28,19:46:28,2060,39,,,,10274.63,0
25119080,19:47:01,19:47:01,2061,40,,,,10494.46,0
25119080,19:47:39,19:47:39,2062,41,,,,10704.33,0
25119080,19:48:21,19:48:21,2063,42,,,,10983.07,0
25119080,19:48:49,19:48:49,2064,43,,,,11135.72,0
25119080,19:49:24,19:49:24,2066,44,,,,11363.65,0
25119080,19:50:13,19:50:13,2067,45,,,,11691.82,0
25119080,19:51:21,19:51:21,2068,46,,,,11896.69,0
25119080,19:52:18,19:52:18,508,47,,,,12119.5,0
25119080,19:52:59,19:52:59,509,48,,,,12358.35,0
25119080,19:53:26,19:53:26,463,49,,,,12552.26,0
25119080,19:55:00,19:55:00,510,50,,1,,13298.65,
25119090,19:16:00,19:16:00,9954,1,,,1,0,
25119090,19:17:17,19:17:17,7581,2,,,,650.35,0
25119090,19:18:44,19:18:44,7747,3,,,,1094.04,0
25119090,19:19:18,19:19:18,10730,4,,,,1304.05,0
25119090,19:20:44,19:20:44,4989,5,,,,1761.93,0
25119090,19:21:31,19:21:31,4990,6,,,,2003.57,0
25119090,19:22:14,19:22:14,4991,7,,,,2317.5,0
25119090,19:23:02,19:23:02,4992,8,,,,2601,0
25119090,19:23:34,19:23:34,4993,9,,,,2915.94,0
25119090,19:24:00,19:24:00,4994,10,,,,3094.23,
25119090,19:24:38,19:24:38,4995,11,,,,3253.95,0
25119090,19:25:10,19:25:10,4996,12,,,,3416.7,0
25119090,19:25:55,19:25:55,4997,13,,,,3625.9,0
25119090,19:26:22,19:26:22,4998,14,,,,3727.06,0
25119090,19:27:39,19:27:39,4999,15,,,,4055.92,0
25119090,19:28:23,19:28:23,5000,16,,,,4263.28,0
25119090,19:30:00,19:30:00,10731,17,,,,4763.16,
25119090,19:31:20,19:31:20,4716,18,,,,5285.94,0
25119090,19:31:59,19:31:59,4718,19,,,,5434.74,0
25119090,19:32:31,19:32:31,4717,20,,,,5573.52,0
25119090,19:33:38,19:33:38,4719,21,,,,5870.16,0
25119090,19:34:34,19:34:34,4720,22,,,,6153.11,0
25119090,19:35:31,19:35:31,8216,23,,,,6375.38,0
25119090,19:36:11,19:36:11,858,24,,,,6592.69,0
25119090,19:36:50,19:36:50,859,25,,,,6836.77,0
25119090,19:37:36,19:37:36,860,26,,,,7192.84,0
25119090,19:38:09,19:38:09,861,27,,,,7378.6,0
25119090,19:39:29,19:39:29,2048,28,,,,7816.44,0
25119090,19:40:32,19:40:32,2049,29,,,,8279.45,0
25119090,19:41:02,19:41:02,2050,30,,,,8429.15,0
25119090,19:41:43,19:41:43,2051,31,,,,8634.74,0
25119090,19:42:23,19:42:23,2052,32,,,,8824.69,0
25119090,19:43:00,19:43:00,2053,33,,,,8955.08,
25119090,19:43:46,19:43:46,2054,34,,,,9221.67,0
25119090,19:44:08,19:44:08,2055,35,,,,9366.79,0
25119090,19:44:47,19:44:47,2056,36,,,,9608.66,0
25119090,19:45:16,19:45:16,2057,37,,,,9772.08,0
25119090,19:46:01,19:46:01,2059,38,,,,10086.89,0
25119090,19:46:28,19:46:28,2060,39,,,,10274.63,0
25119090,19:47:01,19:47:01,2061,40,,,,10494.46,0
25119090,19:47:39,19:47:39,2062,41,,,,10704.33,0
25119090,19:48:21,19:48:21,2063,42,,,,10983.07,0
25119090,19:48:49,19:48:49,2064,43,,,,11135.72,0
25119090,19:49:24,19:49:24,2066,44,,,,11363.65,0
25119090,19:50:13,19:50:13,2067,45,,,,11691.82,0
25119090,19:51:21,19:51:21,2068,46,,,,11896.69,0
25119090,19:52:18,19:52:18,508,47,,,,12119.5,0
25119090,19:52:59,19:52:59,509,48,,,,12358.35,0
25119090,19:53:26,19:53:26,463,49,,,,12552.26,0
25119090,19:55:00,19:55:00,510,50,,1,,13298.65,
26410010,22:16:00,22:16:00,9954,1,,,1,0,
26410010,22:17:07,22:17:07,7581,2,,,,650.35,0
26410010,22:18:24,22:18:24,7747,3,,,,1094.04,0
26410010,22:18:53,22:18:53,10730,4,,,,1304.05,0
26410010,22:20:09,22:20:09,4989,5,,,,1761.93,0
26410010,22:20:49,22:20:49,4990,6,,,,2003.57,0
26410010,22:21:27,22:21:27,4991,7,,,,2317.5,0
26410010,22:22:09,22:22:09,4992,8,,,,2601,0
26410010,22:22:38,22:22:38,4993,9,,,,2915.94,0
26410010,22:23:00,22:23:00,4994,10,,,,3094.23,
26410010,22:23:32,22:23:32,4995,11,,,,3253.95,0
26410010,22:23:58,22:23:58,4996,12,,,,3416.7,0
26410010,22:24:36,22:24:36,4997,13,,,,3625.9,0
26410010,22:24:58,22:24:58,4998,14,,,,3727.06,0
26410010,22:26:03,22:26:03,4999,15,,,,4055.92,0
26410010,22:26:39,22:26:39,5000,16,,,,4263.28,0
26410010,22:28:00,22:28:00,10731,17,,,,4763.16,
26410010,22:29:14,22:29:14,4716,18,,,,5285.94,0
26410010,22:29:50,22:29:50,4718,19,,,,5434.74,0
26410010,22:30:19,22:30:19,4717,20,,,,5573.52,0
26410010,22:31:21,22:31:21,4719,21,,,,5870.16,0
26410010,22:32:13,22:32:13,4720,22,,,,6153.11,0
26410010,22:33:05,22:33:05,8216,23,,,,6375.38,0
26410010,22:33:43,22:33:43,858,24,,,,6592.69,0
26410010,22:34:18,22:34:18,859,25,,,,6836.77,0
26410010,22:35:01,22:35:01,860,26,,,,7192.84,0
26410010,22:35:31,22:35:31,861,27,,,,7378.6,0
26410010,22:36:46,22:36:46,2048,28,,,,7816.44,0
26410010,22:37:43,22:37:43,2049,29,,,,8279.45,0
26410010,22:38:11,22:38:11,2050,30,,,,8429.15,0
26410010,22:38:49,22:38:49,2051,31,,,,8634.74,0
26410010,22:39:26,22:39:26,2052,32,,,,8824.69,0
26410010,22:40:00,22:40:00,2053,33,,,,8955.08,
26410010,22:40:42,22:40:42,2054,34,,,,9221.67,0
26410010,22:41:02,22:41:02,2055,35,,,,9366.79,0
26410010,22:41:38,22:41:38,2056,36,,,,9608.66,0
26410010,22:42:05,22:42:05,2057,37,,,,9772.08,0
26410010,22:42:46,22:42:46,2059,38,,,,10086.89,0
26410010,22:43:11,22:43:11,2060,39,,,,10274.63,0
26410010,22:43:41,22:43:41,2061,40,,,,10494.46,0
26410010,22:44:15,22:44:15,2062,41,,,,10704.33,0
26410010,22:44:55,22:44:55,2063,42,,,,10983.07,0
26410010,22:45:20,22:45:20,2064,43,,,,11135.72,0
26410010,22:45:52,22:45:52,2066,44,,,,11363.65,0
26410010,22:46:37,22:46:37,2067,45,,,,11691.82,0
26410010,22:47:39,22:47:39,2068,46,,,,11896.69,0
26410010,22:48:31,22:48:31,508,47,,,,12119.5,0
26410010,22:49:09,22:49:09,509,48,,,,12358.35,0
26410010,22:49:34,22:49:34,463,49,,,,12552.26,0
26410010,22:51:00,22:51:00,510,50,,1,,13298.65,
26410080,22:16:00,22:16:00,9954,1,,,1,0,
26410080,22:17:07,22:17:07,7581,2,,,,650.35,0
26410080,22:18:24,22:18:24,7747,3,,,,1094.04,0
26410080,22:18:53,22:18:53,10730,4,,,,1304.05,0
26410080,22:20:09,22:20:09,4989,5,,,,1761.93,0
26410080,22:20:49,22:20:49,4990,6,,,,2003.57,0
26410080,22:21:27,22:21:27,4991,7,,,,2317.5,0
26410080,22:22:09,22:22:09,4992,8,,,,2601,0
26410080,22:22:38,22:22:38,4993,9,,,,2915.94,0
26410080,22:23:00,22:23:00,4994,10,,,,3094.23,
26410080,22:23:32,22:23:32,4995,11,,,,3253.95,0
26410080,22:23:58,22:23:58,4996,12,,,,3416.7,0
26410080,22:24:36,22:24:36,4997,13,,,,3625.9,0
26410080,22:24:58,22:24:58,4998,14,,,,3727.06,0
26410080,22:26:03,22:26:03,4999,15,,,,4055.92,0
26410080,22:26:39,22:26:39,5000,16,,,,4263.28,0
26410080,22:28:00,22:28:00,10731,17,,,,4763.16,
26410080,22:29:14,22:29:14,4716,18,,,,5285.94,0
26410080,22:29:50,22:29:50,4718,19,,,,5434.74,0
26410080,22:30:19,22:30:19,4717,20,,,,5573.52,0
26410080,22:31:21,22:31:21,4719,21,,,,5870.16,0
26410080,22:32:13,22:32:13,4720,22,,,,6153.11,0
26410080,22:33:05,22:33:05,8216,23,,,,6375.38,0
26410080,22:33:43,22:33:43,858,24,,,,6592.69,0
26410080,22:34:18,22:34:18,859,25,,,,6836.77,0
26410080,22:35:01,22:35:01,860,26,,,,7192.84,0
26410080,22:35:31,22:35:31,861,27,,,,7378.6,0
26410080,22:36:46,22:36:46,2048,28,,,,7816.44,0
26410080,22:37:43,22:37:43,2049,29,,,,8279.45,0
26410080,22:38:11,22:38:11,2050,30,,,,8429.15,0
26410080,22:38:49,22:38:49,2051,31,,,,8634.74,0
26410080,22:39:26,22:39:26,2052,32,,,,8824.69,0
26410080,22:40:00,22:40:00,2053,33,,,,8955.08,
26410080,22:40:42,22:40:42,2054,34,,,,9221.67,0
26410080,22:41:02,22:41:02,2055,35,,,,9366.79,0
26410080,22:41:38,22:41:38,2056,36,,,,9608.66,0
26410080,22:42:05,22:42:05,2057,37,,,,9772.08,0
26410080,22:42:46,22:42:46,2059,38,,,,10086.89,0
26410080,22:43:11,22:43:11,2060,39,,,,10274.63,0
26410080,22:43:41,22:43:41,2061,40,,,,10494.46,0
26410080,22:44:15,22:44:15,2062,41,,,,10704.33,0
26410080,22:44:55,22:44:55,2063,42,,,,10983.07,0
26410080,22:45:20,22:45:20,2064,43,,,,11135.72,0
26410080,22:45:52,22:45:52,2066,44,,,,11363.65,0
26410080,22:46:37,22:46:37,2067,45,,,,11691.82,0
26410080,22:47:39,22:47:39,2068,46,,,,11896.69,0
26410080,22:48:31,22:48:31,508,47,,,,12119.5,0
26410080,22:49:09,22:49:09,509,48,,,,12358.35,0
26410080,22:49:34,22:49:34,463,49,,,,12552.26,0
26410080,22:51:00,22:51:00,510,50,,1,,13298.65,
26410090,22:16:00,22:16:00,9954,1,,,1,0,
26410090,22:17:07,22:17:07,7581,2,,,,650.35,0
26410090,22:18:24,22:18:24,7747,3,,,,1094.04,0
26410090,22:18:53,22:18:53,10730,4,,,,1304.05,0
26410090,22:20:09,22:20:09,4989,5,,,,1761.93,0
26410090,22:20:49,22:20:49,4990,6,,,,2003.57,0
26410090,22:21:27,22:21:27,4991,7,,,,2317.5,0
26410090,22:22:09,22:22:09,4992,8,,,,2601,0
26410090,22:22:38,22:22:38,4993,9,,,,2915.94,0
26410090,22:23:00,22:23:00,4994,10,,,,3094.23,
26410090,22:23:32,22:23:32,4995,11,,,,3253.95,0
26410090,22:23:58,22:23:58,4996,12,,,,3416.7,0
26410090,22:24:36,22:24:36,4997,13,,,,3625.9,0
26410090,22:24:58,22:24:58,4998,14,,,,3727.06,0
26410090,22:26:03,22:26:03,4999,15,,,,4055.92,0
26410090,22:26:39,22:26:39,5000,16,,,,4263.28,0
26410090,22:28:00,22:28:00,10731,17,,,,4763.16,
26410090,22:29:14,22:29:14,4716,18,,,,5285.94,0
26410090,22:29:50,22:29:50,4718,19,,,,5434.74,0
26410090,22:30:19,22:30:19,4717,20,,,,5573.52,0
26410090,22:31:21,22:31:21,4719,21,,,,5870.16,0
26410090,22:32:13,22:32:13,4720,22,,,,6153.11,0
26410090,22:33:05,22:33:05,8216,23,,,,6375.38,0
26410090,22:33:43,22:33:43,858,24,,,,6592.69,0
26410090,22:34:18,22:34:18,859,25,,,,6836.77,0
26410090,22:35:01,22:35:01,860,26,,,,7192.84,0
26410090,22:35:31,22:35:31,861,27,,,,7378.6,0
26410090,22:36:46,22:36:46,2048,28,,,,7816.44,0
26410090,22:37:43,22:37:43,2049,29,,,,8279.45,0
26410090,22:38:11,22:38:11,2050,30,,,,8429.15,0
26410090,22:38:49,22:38:49,2051,31,,,,8634.74,0
26410090,22:39:26,22:39:26,2052,32,,,,8824.69,0
26410090,22:40:00,22:40:00,2053,33,,,,8955.08,
26410090,22:40:42,22:40:42,2054,34,,,,9221.67,0
26410090,22:41:02,22:41:02,2055,35,,,,9366.79,0
26410090,22:41:38,22:41:38,2056,36,,,,9608.66,0
26410090,22:42:05,22:42:05,2057,37,,,,9772.08,0
26410090,22:42:46,22:42:46,2059,38,,,,10086.89,0
26410090,22:43:11,22:43:11,2060,39,,,,10274.63,0
26410090,22:43:41,22:43:41,2061,40,,,,10494.46,0
26410090,22:44:15,22:44:15,2062,41,,,,10704.33,0
26410090,22:44:55,22:44:55,2063,42,,,,10983.07,0
26410090,22:45:20,22:45:20,2064,43,,,,11135.72,0
26410090,22:45:52,22:45:52,2066,44,,,,11363.65,0
26410090,22:46:37,22:46:37,2067,45,,,,11691.82,0
26410090,22:47:39,22:47:39,2068,46,,,,11896.69,0
26410090,22:48:31,22:48:31,508,47,,,,12119.5,0
26410090,22:49:09,22:49:09,509,48,,,,12358.35,0
26410090,22:49:34,22:49:34,463,49,,,,12552.26,0
26410090,22:51:00,22:51:00,510,50,,1,,13298.65,
27793070,22:34:00,22:34:00,9954,1,,,1,0,
27793070,22:35:07,22:35:07,7581,2,,,,650.35,0
27793070,22:36:24,22:36:24,7747,3,,,,1094.04,0
27793070,22:36:53,22:36:53,10730,4,,,,1304.05,0
27793070,22:38:09,22:38:09,4989,5,,,,1761.93,0
27793070,22:38:49,22:38:49,4990,6,,,,2003.57,0
27793070,22:39:27,22:39:27,4991,7,,,,2317.5,0
27793070,22:40:09,22:40:09,4992,8,,,,2601,0
27793070,22:40:38,22:40:38,4993,9,,,,2915.94,0
27793070,22:41:00,22:41:00,4994,10,,,,3094.23,
27793070,22:41:32,22:41:32,4995,11,,,,3253.95,0
27793070,22:41:58,22:41:58,4996,12,,,,3416.7,0
27793070,22:42:36,22:42:36,4997,13,,,,3625.9,0
27793070,22:42:58,22:42:58,4998,14,,,,3727.06,0
27793070,22:44:03,22:44:03,4999,15,,,,4055.92,0
27793070,22:44:39,22:44:39,5000,16,,,,4263.28,0
27793070,22:46:00,22:46:00,10731,17,,,,4763.16,
27793070,22:47:14,22:47:14,4716,18,,,,5285.94,0
27793070,22:47:50,22:47:50,4718,19,,,,5434.74,0
27793070,22:48:19,22:48:19,4717,20,,,,5573.52,0
27793070,22:49:21,22:49:21,4719,21,,,,5870.16,0
27793070,22:50:13,22:50:13,4720,22,,,,6153.11,0
27793070,22:51:05,22:51:05,8216,23,,,,6375.38,0
27793070,22:51:43,22:51:43,858,24,,,,6592.69,0
27793070,22:52:18,22:52:18,859,25,,,,6836.77,0
27793070,22:53:01,22:53:01,860,26,,,,7192.84,0
27793070,22:53:31,22:53:31,861,27,,,,7378.6,0
27793070,22:54:46,22:54:46,2048,28,,,,7816.44,0
27793070,22:55:43,22:55:43,2049,29,,,,8279.45,0
27793070,22:56:11,22:56:11,2050,30,,,,8429.15,0
27793070,22:56:49,22:56:49,2051,31,,,,8634.74,0
27793070,22:57:26,22:57:26,2052,32,,,,8824.69,0
27793070,22:58:00,22:58:00,2053,33,,,,8955.08,
27793070,22:58:42,22:58:42,2054,34,,,,9221.67,0
27793070,22:59:02,22:59:02,2055,35,,,,9366.79,0
27793070,22:59:38,22:59:38,2056,36,,,,9608.66,0
27793070,23:00:05,23:00:05,2057,37,,,,9772.08,0
27793070,23:00:46,23:00:46,2059,38,,,,10086.89,0
27793070,23:01:11,23:01:11,2060,39,,,,10274.63,0
27793070,23:01:41,23:01:41,2061,40,,,,10494.46,0
27793070,23:02:15,23:02:15,2062,41,,,,10704.33,0
27793070,23:02:55,23:02:55,2063,42,,,,10983.07,0
27793070,23:03:20,23:03:20,2064,43,,,,11135.72,0
27793070,23:03:52,23:03:52,2066,44,,,,11363.65,0
27793070,23:04:37,23:04:37,2067,45,,,,11691.82,0
27793070,23:05:39,23:05:39,2068,46,,,,11896.69,0
27793070,23:06:31,23:06:31,508,47,,,,12119.5,0
27793070,23:07:09,23:07:09,509,48,,,,12358.35,0
27793070,23:07:34,23:07:34,463,49,,,,12552.26,0
27793070,23:09:00,23:09:00,510,50,,1,,13298.65,
28510110,22:34:00,22:34:00,9954,1,,,1,0,
28510110,22:35:07,22:35:07,7581,2,,,,650.35,0
28510110,22:36:24,22:36:24,7747,3,,,,1094.04,0
28510110,22:36:53,22:36:53,10730,4,,,,1304.05,0
28510110,22:38:09,22:38:09,4989,5,,,,1761.93,0
28510110,22:38:49,22:38:49,4990,6,,,,2003.57,0
28510110,22:39:27,22:39:27,4991,7,,,,2317.5,0
28510110,22:40:09,22:40:09,4992,8,,,,2601,0
28510110,22:40:38,22:40:38,4993,9,,,,2915.94,0
28510110,22:41:00,22:41:00,4994,10,,,,3094.23,
28510110,22:41:32,22:41:32,4995,11,,,,3253.95,0
28510110,22:41:58,22:41:58,4996,12,,,,3416.7,0
28510110,22:42:36,22:42:36,4997,13,,,,3625.9,0
28510110,22:42:58,22:42:58,4998,14,,,,3727.06,0
28510110,22:44:03,22:44:03,4999,15,,,,4055.92,0
28510110,22:44:39,22:44:39,5000,16,,,,4263.28,0
28510110,22:46:00,22:46:00,10731,17,,,,4763.16,
28510110,22:47:14,22:47:14,4716,18,,,,5285.94,0
28510110,22:47:50,22:47:50,4718,19,,,,5434.74,0
28510110,22:48:19,22:48:19,4717,20,,,,5573.52,0
28510110,22:49:21,22:49:21,4719,21,,,,5870.16,0
28510110,22:50:13,22:50:13,4720,22,,,,6153.11,0
28510110,22:51:05,22:51:05,8216,23,,,,6375.38,0
28510110,22:51:43,22:51:43,858,24,,,,6592.69,0
28510110,22:52:18,22:52:18,859,25,,,,6836.77,0
28510110,22:53:01,22:53:01,860,26,,,,7192.84,0
28510110,22:53:31,22:53:31,861,27,,,,7378.6,0
28510110,22:54:46,22:54:46,2048,28,,,,7816.44,0
28510110,22:55:43,22:55:43,2049,29,,,,8279.45,0
28510110,22:56:11,22:56:11,2050,30,,,,8429.15,0
28510110,22:56:49,22:56:49,2051,31,,,,8634.74,0
28510110,22:57:26,22:57:26,2052,32,,,,8824.69,0
28510110,22:58:00,22:58:00,2053,33,,,,8955.08,
28510110,22:58:42,22:58:42,2054,34,,,,9221.67,0
28510110,22:59:02,22:59:02,2055,35,,,,9366.79,0
28510110,22:59:38,22:59:38,2056,36,,,,9608.66,0
28510110,23:00:05,23:00:05,2057,37,,,,9772.08,0
28510110,23:00:46,23:00:46,2059,38,,,,10086.89,0
28510110,23:01:11,23:01:11,2060,39,,,,10274.63,0
28510110,23:01:41,23:01:41,2061,40,,,,10494.46,0
28510110,23:02:15,23:02:15,2062,41,,,,10704.33,0
28510110,23:02:55,23:02:55,2063,42,,,,10983.07,0
28510110,23:03:20,23:03:20,2064,43,,,,11135.72,0
28510110,23:03:52,23:03:52,2066,44,,,,11363.65,0
28510110,23:04:37,23:04:37,2067,45,,,,11691.82,0
28510110,23:05:39,23:05:39,2068,46,,,,11896.69,0
28510110,23:06:31,23:06:31,508,47,,,,12119.5,0
28510110,23:07:09,23:07:09,509,48,,,,12358.35,0
28510110,23:07:34,23:07:34,463,49,,,,12552.26,0
28510110,23:09:00,23:09:00,510,50,,1,,13298.65,
29493110,24:44:00,24:44:00,9954,1,,,1,0,
29493110,24:45:07,24:45:07,7581,2,,,,650.35,0
29493110,24:46:24,24:46:24,7747,3,,,,1094.04,0
29493110,24:46:53,24:46:53,10730,4,,,,1304.05,0
29493110,24:48:09,24:48:09,4989,5,,,,1761.93,0
29493110,24:48:49,24:48:49,4990,6,,,,2003.57,0
29493110,24:49:27,24:49:27,4991,7,,,,2317.5,0
29493110,24:50:09,24:50:09,4992,8,,,,2601,0
29493110,24:50:38,24:50:38,4993,9,,,,2915.94,0
29493110,24:51:00,24:51:00,4994,10,,,,3094.23,
29493110,24:51:32,24:51:32,4995,11,,,,3253.95,0
29493110,24:51:58,24:51:58,4996,12,,,,3416.7,0
29493110,24:52:36,24:52:36,4997,13,,,,3625.9,0
29493110,24:52:58,24:52:58,4998,14,,,,3727.06,0
29493110,24:54:03,24:54:03,4999,15,,,,4055.92,0
29493110,24:54:39,24:54:39,5000,16,,,,4263.28,0
29493110,24:56:00,24:56:00,10731,17,,,,4763.16,
29493110,24:57:14,24:57:14,4716,18,,,,5285.94,0
29493110,24:57:50,24:57:50,4718,19,,,,5434.74,0
29493110,24:58:19,24:58:19,4717,20,,,,5573.52,0
29493110,24:59:21,24:59:21,4719,21,,,,5870.16,0
29493110,25:00:13,25:00:13,4720,22,,,,6153.11,0
29493110,25:01:05,25:01:05,8216,23,,,,6375.38,0
29493110,25:01:43,25:01:43,858,24,,,,6592.69,0
29493110,25:02:18,25:02:18,859,25,,,,6836.77,0
29493110,25:03:01,25:03:01,860,26,,,,7192.84,0
29493110,25:03:31,25:03:31,861,27,,,,7378.6,0
29493110,25:04:46,25:04:46,2048,28,,,,7816.44,0
29493110,25:05:43,25:05:43,2049,29,,,,8279.45,0
29493110,25:06:11,25:06:11,2050,30,,,,8429.15,0
29493110,25:06:49,25:06:49,2051,31,,,,8634.74,0
29493110,25:07:26,25:07:26,2052,32,,,,8824.69,0
29493110,25:08:00,25:08:00,2053,33,,,,8955.08,
29493110,25:08:42,25:08:42,2054,34,,,,9221.67,0
29493110,25:09:02,25:09:02,2055,35,,,,9366.79,0
29493110,25:09:38,25:09:38,2056,36,,,,9608.66,0
29493110,25:10:05,25:10:05,2057,37,,,,9772.08,0
29493110,25:10:46,25:10:46,2059,38,,,,10086.89,0
29493110,25:11:11,25:11:11,2060,39,,,,10274.63,0
29493110,25:11:41,25:11:41,2061,40,,,,10494.46,0
29493110,25:12:15,25:12:15,2062,41,,,,10704.33,0
29493110,25:12:55,25:12:55,2063,42,,,,10983.07,0
29493110,25:13:20,25:13:20,2064,43,,,,11135.72,0
29493110,25:13:52,25:13:52,2066,44,,,,11363.65,0
29493110,25:14:37,25:14:37,2067,45,,,,11691.82,0
29493110,25:15:39,25:15:39,2068,46,,,,11896.69,0
29493110,25:16:31,25:16:31,508,47,,,,12119.5,0
29493110,25:17:09,25:17:09,509,48,,,,12358.35,0
29493110,25:17:34,25:17:34,463,49,,,,12552.26,0
29493110,25:19:00,25:19:00,510,50,,1,,13298.65,
29631110,05:16:00,05:16:00,10731,1,,,1,0,
29631110,05:17:31,05:17:31,4716,2,,,,543.13,0
29631110,05:18:03,05:18:03,4718,3,,,,691.93,0
29631110,05:18:29,05:18:29,4717,4,,,,830.71,0
29631110,05:19:23,05:19:23,4719,5,,,,1127.35,0
29631110,05:20:09,05:20:09,4720,6,,,,1410.3,0
29631110,05:20:55,05:20:55,8216,7,,,,1632.57,0
29631110,05:21:28,05:21:28,858,8,,,,1849.88,0
29631110,05:21:59,05:21:59,859,9,,,,2093.96,0
29631110,05:22:37,05:22:37,860,10,,,,2450.03,0
29631110,05:23:03,05:23:03,861,11,,,,2635.79,0
29631110,05:24:09,05:24:09,2048,12,,,,3073.63,0
29631110,05:25:00,05:25:00,2049,13,,,,3536.64,0
29631110,05:25:24,05:25:24,2050,14,,,,3686.34,0
29631110,05:25:57,05:25:57,2051,15,,,,3891.93,0
29631110,05:26:30,05:26:30,2052,16,,,,4081.88,0
29631110,05:27:00,05:27:00,2053,17,,,,4212.27,
29631110,05:27:45,05:27:45,2054,18,,,,4478.86,0
29631110,05:28:06,05:28:06,2055,19,,,,4623.98,0
29631110,05:28:44,05:28:44,2056,20,,,,4865.85,0
29631110,05:29:13,05:29:13,2057,21,,,,5029.27,0
29631110,05:29:56,05:29:56,2059,22,,,,5344.08,0
29631110,05:30:23,05:30:23,2060,23,,,,5531.82,0
29631110,05:30:55,05:30:55,2061,24,,,,5751.65,0
29631110,05:31:31,05:31:31,2062,25,,,,5961.52,0
29631110,05:32:13,05:32:13,2063,26,,,,6240.26,0
29631110,05:32:40,05:32:40,2064,27,,,,6392.91,0
29631110,05:33:14,05:33:14,2066,28,,,,6620.84,0
29631110,05:34:02,05:34:02,2067,29,,,,6949.01,0
29631110,05:35:08,05:35:08,2068,30,,,,7153.88,0
29631110,05:36:00,05:36:00,508,31,,,,7357.78,0
29631110,05:36:42,05:36:42,509,32,,,,7596.32,0
29631110,05:37:20,05:37:20,463,33,,,,7788.35,0
29631110,05:38:00,05:38:00,510,34,,1,,8034.38,
30139070,06:16:00,06:16:00,10731,1,,,1,0,
30139070,06:17:31,06:17:31,4716,2,,,,543.13,0
30139070,06:18:03,06:18:03,4718,3,,,,691.93,0
30139070,06:18:29,06:18:29,4717,4,,,,830.71,0
30139070,06:19:23,06:19:23,4719,5,,,,1127.35,0
30139070,06:20:09,06:20:09,4720,6,,,,1410.3,0
30139070,06:20:55,06:20:55,8216,7,,,,1632.57,0
30139070,06:21:28,06:21:28,858,8,,,,1849.88,0
30139070,06:21:59,06:21:59,859,9,,,,2093.96,0
30139070,06:22:37,06:22:37,860,10,,,,2450.03,0
30139070,06:23:03,06:23:03,861,11,,,,2635.79,0
30139070,06:24:09,06:24:09,2048,12,,,,3073.63,0
30139070,06:25:00,06:25:00,2049,13,,,,3536.64,0
30139070,06:25:24,06:25:24,2050,14,,,,3686.34,0
30139070,06:25:57,06:25:57,2051,15,,,,3891.93,0
30139070,06:26:30,06:26:30,2052,16,,,,4081.88,0
30139070,06:27:00,06:27:00,2053,17,,,,4212.27,
30139070,06:27:45,06:27:45,2054,18,,,,4478.86,0
30139070,06:28:06,06:28:06,2055,19,,,,4623.98,0
30139070,06:28:44,06:28:44,2056,20,,,,4865.85,0
30139070,06:29:13,06:29:13,2057,21,,,,5029.27,0
30139070,06:29:56,06:29:56,2059,22,,,,5344.08,0
30139070,06:30:23,06:30:23,2060,23,,,,5531.82,0
30139070,06:30:55,06:30:55,2061,24,,,,5751.65,0
30139070,06:31:31,06:31:31,2062,25,,,,5961.52,0
30139070,06:32:13,06:32:13,2063,26,,,,6240.26,0
30139070,06:32:40,06:32:40,2064,27,,,,6392.91,0
30139070,06:33:14,06:33:14,2066,28,,,,6620.84,0
30139070,06:34:02,06:34:02,2067,29,,,,6949.01,0
30139070,06:35:08,06:35:08,2068,30,,,,7153.88,0
30139070,06:36:00,06:36:00,508,31,,,,7357.78,0
30139070,06:36:42,06:36:42,509,32,,,,7596.32,0
30139070,06:37:20,06:37:20,463,33,,,,7788.35,0
30139070,06:38:00,06:38:00,510,34,,1,,8034.38,
30488010,20:46:00,20:46:00,9954,1,,,1,0,
30488010,20:47:17,20:47:17,7581,2,,,,650.35,0
30488010,20:48:44,20:48:44,7747,3,,,,1094.04,0
30488010,20:49:18,20:49:18,10730,4,,,,1304.05,0
30488010,20:50:44,20:50:44,4989,5,,,,1761.93,0
30488010,20:51:31,20:51:31,4990,6,,,,2003.57,0
30488010,20:52:14,20:52:14,4991,7,,,,2317.5,0
30488010,20:53:02,20:53:02,4992,8,,,,2601,0
30488010,20:53:34,20:53:34,4993,9,,,,2915.94,0
30488010,20:54:00,20:54:00,4994,10,,,,3094.23,
30488010,20:54:38,20:54:38,4995,11,,,,3253.95,0
30488010,20:55:10,20:55:10,4996,12,,,,3416.7,0
30488010,20:55:55,20:55:55,4997,13,,,,3625.9,0
30488010,20:56:22,20:56:22,4998,14,,,,3727.06,0
30488010,20:57:39,20:57:39,4999,15,,,,4055.92,0
30488010,20:58:23,20:58:23,5000,16,,,,4263.28,0
30488010,21:00:00,21:00:00,10731,17,,,,4763.16,
30488010,21:01:14,21:01:14,4716,18,,,,5285.94,0
30488010,21:01:50,21:01:50,4718,19,,,,5434.74,0
30488010,21:02:19,21:02:19,4717,20,,,,5573.52,0
30488010,21:03:21,21:03:21,4719,21,,,,5870.16,0
30488010,21:04:13,21:04:13,4720,22,,,,6153.11,0
30488010,21:05:05,21:05:05,8216,23,,,,6375.38,0
30488010,21:05:43,21:05:43,858,24,,,,6592.69,0
30488010,21:06:18,21:06:18,859,25,,,,6836.77,0
30488010,21:07:01,21:07:01,860,26,,,,7192.84,0
30488010,21:07:31,21:07:31,861,27,,,,7378.6,0
30488010,21:08:46,21:08:46,2048,28,,,,7816.44,0
30488010,21:09:43,21:09:43,2049,29,,,,8279.45,0
30488010,21:10:11,21:10:11,2050,30,,,,8429.15,0
30488010,21:10:49,21:10:49,2051,31,,,,8634.74,0
30488010,21:11:26,21:11:26,2052,32,,,,8824.69,0
30488010,21:12:00,21:12:00,2053,33,,,,8955.08,
30488010,21:12:46,21:12:46,2054,34,,,,9221.67,0
30488010,21:13:08,21:13:08,2055,35,,,,9366.79,0
30488010,21:13:47,21:13:47,2056,36,,,,9608.66,0
30488010,21:14:16,21:14:16,2057,37,,,,9772.08,0
30488010,21:15:01,21:15:01,2059,38,,,,10086.89,0
30488010,21:15:28,21:15:28,2060,39,,,,10274.63,0
30488010,21:16:01,21:16:01,2061,40,,,,10494.46,0
30488010,21:16:39,21:16:39,2062,41,,,,10704.33,0
30488010,21:17:21,21:17:21,2063,42,,,,10983.07,0
30488010,21:17:49,21:17:49,2064,43,,,,11135.72,0
30488010,21:18:24,21:18:24,2066,44,,,,11363.65,0
30488010,21:19:13,21:19:13,2067,45,,,,11691.82,0
30488010,21:20:21,21:20:21,2068,46,,,,11896.69,0
30488010,21:21:18,21:21:18,508,47,,,,12119.5,0
30488010,21:21:59,21:21:59,509,48,,,,12358.35,0
30488010,21:22:26,21:22:26,463,49,,,,12552.26,0
30488010,21:24:00,21:24:00,510,50,,1,,13298.65,
30488080,20:46:00,20:46:00,9954,1,,,1,0,
30488080,20:47:17,20:47:17,7581,2,,,,650.35,0
30488080,20:48:44,20:48:44,7747,3,,,,1094.04,0
30488080,20:49:18,20:49:18,10730,4,,,,1304.05,0
30488080,20:50:44,20:50:44,4989,5,,,,1761.93,0
30488080,20:51:31,20:51:31,4990,6,,,,2003.57,0
30488080,20:52:14,20:52:14,4991,7,,,,2317.5,0
30488080,20:53:02,20:53:02,4992,8,,,,2601,0
30488080,20:53:34,20:53:34,4993,9,,,,2915.94,0
30488080,20:54:00,20:54:00,4994,10,,,,3094.23,
30488080,20:54:38,20:54:38,4995,11,,,,3253.95,0
30488080,20:55:10,20:55:10,4996,12,,,,3416.7,0
30488080,20:55:55,20:55:55,4997,13,,,,3625.9,0
30488080,20:56:22,20:56:22,4998,14,,,,3727.06,0
30488080,20:57:39,20:57:39,4999,15,,,,4055.92,0
30488080,20:58:23,20:58:23,5000,16,,,,4263.28,0
30488080,21:00:00,21:00:00,10731,17,,,,4763.16,
30488080,21:01:14,21:01:14,4716,18,,,,5285.94,0
30488080,21:01:50,21:01:50,4718,19,,,,5434.74,0
30488080,21:02:19,21:02:19,4717,20,,,,5573.52,0
30488080,21:03:21,21:03:21,4719,21,,,,5870.16,0
30488080,21:04:13,21:04:13,4720,22,,,,6153.11,0
30488080,21:05:05,21:05:05,8216,23,,,,6375.38,0
30488080,21:05:43,21:05:43,858,24,,,,6592.69,0
30488080,21:06:18,21:06:18,859,25,,,,6836.77,0
30488080,21:07:01,21:07:01,860,26,,,,7192.84,0
30488080,21:07:31,21:07:31,861,27,,,,7378.6,0
30488080,21:08:46,21:08:46,2048,28,,,,7816.44,0
30488080,21:09:43,21:09:43,2049,29,,,,8279.45,0
30488080,21:10:11,21:10:11,2050,30,,,,8429.15,0
30488080,21:10:49,21:10:49,2051,31,,,,8634.74,0
30488080,21:11:26,21:11:26,2052,32,,,,8824.69,0
30488080,21:12:00,21:12:00,2053,33,,,,8955.08,
30488080,21:12:46,21:12:46,2054,34,,,,9221.67,0
30488080,21:13:08,21:13:08,2055,35,,,,9366.79,0
30488080,21:13:47,21:13:47,2056,36,,,,9608.66,0
30488080,21:14:16,21:14:16,2057,37,,,,9772.08,0
30488080,21:15:01,21:15:01,2059,38,,,,10086.89,0
30488080,21:15:28,21:15:28,2060,39,,,,10274.63,0
30488080,21:16:01,21:16:01,2061,40,,,,10494.46,0
30488080,21:16:39,21:16:39,2062,41,,,,10704.33,0
30488080,21:17:21,21:17:21,2063,42,,,,10983.07,0
30488080,21:17:49,21:17:49,2064,43,,,,11135.72,0
30488080,21:18:24,21:18:24,2066,44,,,,11363.65,0
30488080,21:19:13,21:19:13,2067,45,,,,11691.82,0
30488080,21:20:21,21:20:21,2068,46,,,,11896.69,0
30488080,21:21:18,21:21:18,508,47,,,,12119.5,0
30488080,21:21:59,21:21:59,509,48,,,,12358.35,0
30488080,21:22:26,21:22:26,463,49,,,,12552.26,0
30488080,21:24:00,21:24:00,510,50,,1,,13298.65,
30488090,20:46:00,20:46:00,9954,1,,,1,0,
30488090,20:47:17,20:47:17,7581,2,,,,650.35,0
30488090,20:48:44,20:48:44,7747,3,,,,1094.04,0
30488090,20:49:18,20:49:18,10730,4,,,,1304.05,0
30488090,20:50:44,20:50:44,4989,5,,,,1761.93,0
30488090,20:51:31,20:51:31,4990,6,,,,2003.57,0
30488090,20:52:14,20:52:14,4991,7,,,,2317.5,0
30488090,20:53:02,20:53:02,4992,8,,,,2601,0
30488090,20:53:34,20:53:34,4993,9,,,,2915.94,0
30488090,20:54:00,20:54:00,4994,10,,,,3094.23,
30488090,20:54:38,20:54:38,4995,11,,,,3253.95,0
30488090,20:55:10,20:55:10,4996,12,,,,3416.7,0
30488090,20:55:55,20:55:55,4997,13,,,,3625.9,0
30488090,20:56:22,20:56:22,4998,14,,,,3727.06,0
30488090,20:57:39,20:57:39,4999,15,,,,4055.92,0
30488090,20:58:23,20:58:23,5000,16,,,,4263.28,0
30488090,21:00:00,21:00:00,10731,17,,,,4763.16,
30488090,21:01:14,21:01:14,4716,18,,,,5285.94,0
30488090,21:01:50,21:01:50,4718,19,,,,5434.74,0
30488090,21:02:19,21:02:19,4717,20,,,,5573.52,0
30488090,21:03:21,21:03:21,4719,21,,,,5870.16,0
30488090,21:04:13,21:04:13,4720,22,,,,6153.11,0
30488090,21:05:05,21:05:05,8216,23,,,,6375.38,0
30488090,21:05:43,21:05:43,858,24,,,,6592.69,0
30488090,21:06:18,21:06:18,859,25,,,,6836.77,0
30488090,21:07:01,21:07:01,860,26,,,,7192.84,0
30488090,21:07:31,21:07:31,861,27,,,,7378.6,0
30488090,21:08:46,21:08:46,2048,28,,,,7816.44,0
30488090,21:09:43,21:09:43,2049,29,,,,8279.45,0
30488090,21:10:11,21:10:11,2050,30,,,,8429.15,0
30488090,21:10:49,21:10:49,2051,31,,,,8634.74,0
30488090,21:11:26,21:11:26,2052,32,,,,8824.69,0
30488090,21:12:00,21:12:00,2053,33,,,,8955.08,
30488090,21:12:46,21:12:46,2054,34,,,,9221.67,0
30488090,21:13:08,21:13:08,2055,35,,,,9366.79,0
30488090,21:13:47,21:13:47,2056,36,,,,9608.66,0
30488090,21:14:16,21:14:16,2057,37,,,,9772.08,0
30488090,21:15:01,21:15:01,2059,38,,,,10086.89,0
30488090,21:15:28,21:15:28,2060,39,,,,10274.63,0
30488090,21:16:01,21:16:01,2061,40,,,,10494.46,0
30488090,21:16:39,21:16:39,2062,41,,,,10704.33,0
30488090,21:17:21,21:17:21,2063,42,,,,10983.07,0
30488090,21:17:49,21:17:49,2064,43,,,,11135.72,0
30488090,21:18:24,21:18:24,2066,44,,,,11363.65,0
30488090,21:19:13,21:19:13,2067,45,,,,11691.82,0
30488090,21:20:21,21:20:21,2068,46,,,,11896.69,0
30488090,21:21:18,21:21:18,508,47,,,,12119.5,0
30488090,21:21:59,21:21:59,509,48,,,,12358.35,0
30488090,21:22:26,21:22:26,463,49,,,,12552.26,0
30488090,21:24:00,21:24:00,510,50,,1,,13298.65,
30797020,05:21:00,05:21:00,9954,1,,,1,0,
30797020,05:21:57,05:21:57,7581,2,,,,650.35,0
30797020,05:23:03,05:23:03,7747,3,,,,1094.04,0
30797020,05:23:29,05:23:29,10730,4,,,,1304.05,0
30797020,05:24:33,05:24:33,4989,5,,,,1761.93,0
30797020,05:25:08,05:25:08,4990,6,,,,2003.57,0
30797020,05:25:40,05:25:40,4991,7,,,,2317.5,0
30797020,05:26:17,05:26:17,4992,8,,,,2601,0
30797020,05:26:41,05:26:41,4993,9,,,,2915.94,0
30797020,05:27:00,05:27:00,4994,10,,,,3094.23,
30797020,05:27:32,05:27:32,4995,11,,,,3253.95,0
30797020,05:27:58,05:27:58,4996,12,,,,3416.7,0
30797020,05:28:36,05:28:36,4997,13,,,,3625.9,0
30797020,05:28:58,05:28:58,4998,14,,,,3727.06,0
30797020,05:30:03,05:30:03,4999,15,,,,4055.92,0
30797020,05:30:39,05:30:39,5000,16,,,,4263.28,0
30797020,05:32:00,05:32:00,10731,17,,,,4763.16,
30797020,05:33:08,05:33:08,4716,18,,,,5285.94,0
30797020,05:33:40,05:33:40,4718,19,,,,5434.74,0
30797020,05:34:08,05:34:08,4717,20,,,,5573.52,0
30797020,05:35:04,05:35:04,4719,21,,,,5870.16,0
30797020,05:35:52,05:35:52,4720,22,,,,6153.11,0
30797020,05:36:40,05:36:40,8216,23,,,,6375.38,0
30797020,05:37:14,05:37:14,858,24,,,,6592.69,0
30797020,05:37:47,05:37:47,859,25,,,,6836.77,0
30797020,05:38:26,05:38:26,860,26,,,,7192.84,0
30797020,05:38:53,05:38:53,861,27,,,,7378.6,0
30797020,05:40:02,05:40:02,2048,28,,,,7816.44,0
30797020,05:40:55,05:40:55,2049,29,,,,8279.45,0
30797020,05:41:20,05:41:20,2050,30,,,,8429.15,0
30797020,05:41:55,05:41:55,2051,31,,,,8634.74,0
30797020,05:42:29,05:42:29,2052,32,,,,8824.69,0
30797020,05:43:00,05:43:00,2053,33,,,,8955.08,
30797020,05:43:39,05:43:39,2054,34,,,,9221.67,0
30797020,05:43:56,05:43:56,2055,35,,,,9366.79,0
30797020,05:44:29,05:44:29,2056,36,,,,9608.66,0
30797020,05:44:53,05:44:53,2057,37,,,,9772.08,0
30797020,05:45:31,05:45:31,2059,38,,,,10086.89,0
30797020,05:45:53,05:45:53,2060,39,,,,10274.63,0
30797020,05:46:21,05:46:21,2061,40,,,,10494.46,0
30797020,05:46:52,05:46:52,2062,41,,,,10704.33,0
30797020,05:47:28,05:47:28,2063,42,,,,10983.07,0
30797020,05:47:51,05:47:51,2064,43,,,,11135.72,0
30797020,05:48:20,05:48:20,2066,44,,,,11363.65,0
30797020,05:49:00,05:49:00,2067,45,,,,11691.82,0
30797020,05:49:57,05:49:57,2068,46,,,,11896.69,0
30797020,05:50:45,05:50:45,508,47,,,,12119.5,0
30797020,05:51:19,05:51:19,509,48,,,,12358.35,0
30797020,05:51:41,05:51:41,463,49,,,,12552.26,0
30797020,05:53:00,05:53:00,510,50,,1,,13298.65,
30797030,05:21:00,05:21:00,9954,1,,,1,0,
30797030,05:21:57,05:21:57,7581,2,,,,650.35,0
30797030,05:23:03,05:23:03,7747,3,,,,1094.04,0
30797030,05:23:29,05:23:29,10730,4,,,,1304.05,0
30797030,05:24:33,05:24:33,4989,5,,,,1761.93,0
30797030,05:25:08,05:25:08,4990,6,,,,2003.57,0
30797030,05:25:40,05:25:40,4991,7,,,,2317.5,0
30797030,05:26:17,05:26:17,4992,8,,,,2601,0
30797030,05:26:41,05:26:41,4993,9,,,,2915.94,0
30797030,05:27:00,05:27:00,4994,10,,,,3094.23,
30797030,05:27:32,05:27:32,4995,11,,,,3253.95,0
30797030,05:27:58,05:27:58,4996,12,,,,3416.7,0
30797030,05:28:36,05:28:36,4997,13,,,,3625.9,0
30797030,05:28:58,05:28:58,4998,14,,,,3727.06,0
30797030,05:30:03,05:30:03,4999,15,,,,4055.92,0
30797030,05:30:39,05:30:39,5000,16,,,,4263.28,0
30797030,05:32:00,05:32:00,10731,17,,,,4763.16,
30797030,05:33:08,05:33:08,4716,18,,,,5285.94,0
30797030,05:33:40,05:33:40,4718,19,,,,5434.74,0
30797030,05:34:08,05:34:08,4717,20,,,,5573.52,0
30797030,05:35:04,05:35:04,4719,21,,,,5870.16,0
30797030,05:35:52,05:35:52,4720,22,,,,6153.11,0
30797030,05:36:40,05:36:40,8216,23,,,,6375.38,0
30797030,05:37:14,05:37:14,858,24,,,,6592.69,0
30797030,05:37:47,05:37:47,859,25,,,,6836.77,0
30797030,05:38:26,05:38:26,860,26,,,,7192.84,0
30797030,05:38:53,05:38:53,861,27,,,,7378.6,0
30797030,05:40:02,05:40:02,2048,28,,,,7816.44,0
30797030,05:40:55,05:40:55,2049,29,,,,8279.45,0
30797030,05:41:20,05:41:20,2050,30,,,,8429.15,0
30797030,05:41:55,05:41:55,2051,31,,,,8634.74,0
30797030,05:42:29,05:42:29,2052,32,,,,8824.69,0
30797030,05:43:00,05:43:00,2053,33,,,,8955.08,
30797030,05:43:39,05:43:39,2054,34,,,,9221.67,0
30797030,05:43:56,05:43:56,2055,35,,,,9366.79,0
30797030,05:44:29,05:44:29,2056,36,,,,9608.66,0
30797030,05:44:53,05:44:53,2057,37,,,,9772.08,0
30797030,05:45:31,05:45:31,2059,38,,,,10086.89,0
30797030,05:45:53,05:45:53,2060,39,,,,10274.63,0
30797030,05:46:21,05:46:21,2061,40,,,,10494.46,0
30797030,05:46:52,05:46:52,2062,41,,,,10704.33,0
30797030,05:47:28,05:47:28,2063,42,,,,10983.07,0
30797030,05:47:51,05:47:51,2064,43,,,,11135.72,0
30797030,05:48:20,05:48:20,2066,44,,,,11363.65,0
30797030,05:49:00,05:49:00,2067,45,,,,11691.82,0
30797030,05:49:57,05:49:57,2068,46,,,,11896.69,0
30797030,05:50:45,05:50:45,508,47,,,,12119.5,0
30797030,05:51:19,05:51:19,509,48,,,,12358.35,0
30797030,05:51:41,05:51:41,463,49,,,,12552.26,0
30797030,05:53:00,05:53:00,510,50,,1,,13298.65,
30797040,05:21:00,05:21:00,9954,1,,,1,0,
30797040,05:21:57,05:21:57,7581,2,,,,650.35,0
30797040,05:23:03,05:23:03,7747,3,,,,1094.04,0
30797040,05:23:29,05:23:29,10730,4,,,,1304.05,0
30797040,05:24:33,05:24:33,4989,5,,,,1761.93,0
30797040,05:25:08,05:25:08,4990,6,,,,2003.57,0
30797040,05:25:40,05:25:40,4991,7,,,,2317.5,0
30797040,05:26:17,05:26:17,4992,8,,,,2601,0
30797040,05:26:41,05:26:41,4993,9,,,,2915.94,0
30797040,05:27:00,05:27:00,4994,10,,,,3094.23,
30797040,05:27:32,05:27:32,4995,11,,,,3253.95,0
30797040,05:27:58,05:27:58,4996,12,,,,3416.7,0
30797040,05:28:36,05:28:36,4997,13,,,,3625.9,0
30797040,05:28:58,05:28:58,4998,14,,,,3727.06,0
30797040,05:30:03,05:30:03,4999,15,,,,4055.92,0
30797040,05:30:39,05:30:39,5000,16,,,,4263.28,0
30797040,05:32:00,05:32:00,10731,17,,,,4763.16,
30797040,05:33:08,05:33:08,4716,18,,,,5285.94,0
30797040,05:33:40,05:33:40,4718,19,,,,5434.74,0
30797040,05:34:08,05:34:08,4717,20,,,,5573.52,0
30797040,05:35:04,05:35:04,4719,21,,,,5870.16,0
30797040,05:35:52,05:35:52,4720,22,,,,6153.11,0
30797040,05:36:40,05:36:40,8216,23,,,,6375.38,0
30797040,05:37:14,05:37:14,858,24,,,,6592.69,0
30797040,05:37:47,05:37:47,859,25,,,,6836.77,0
30797040,05:38:26,05:38:26,860,26,,,,7192.84,0
30797040,05:38:53,05:38:53,861,27,,,,7378.6,0
30797040,05:40:02,05:40:02,2048,28,,,,7816.44,0
30797040,05:40:55,05:40:55,2049,29,,,,8279.45,0
30797040,05:41:20,05:41:20,2050,30,,,,8429.15,0
30797040,05:41:55,05:41:55,2051,31,,,,8634.74,0
30797040,05:42:29,05:42:29,2052,32,,,,8824.69,0
30797040,05:43:00,05:43:00,2053,33,,,,8955.08,
30797040,05:43:39,05:43:39,2054,34,,,,9221.67,0
30797040,05:43:56,05:43:56,2055,35,,,,9366.79,0
30797040,05:44:29,05:44:29,2056,36,,,,9608.66,0
30797040,05:44:53,05:44:53,2057,37,,,,9772.08,0
30797040,05:45:31,05:45:31,2059,38,,,,10086.89,0
30797040,05:45:53,05:45:53,2060,39,,,,10274.63,0
30797040,05:46:21,05:46:21,2061,40,,,,10494.46,0
30797040,05:46:52,05:46:52,2062,41,,,,10704.33,0
30797040,05:47:28,05:47:28,2063,42,,,,10983.07,0
30797040,05:47:51,05:47:51,2064,43,,,,11135.72,0
30797040,05:48:20,05:48:20,2066,44,,,,11363.65,0
30797040,05:49:00,05:49:00,2067,45,,,,11691.82,0
30797040,05:49:57,05:49:57,2068,46,,,,11896.69,0
30797040,05:50:45,05:50:45,508,47,,,,12119.5,0
30797040,05:51:19,05:51:19,509,48,,,,12358.35,0
30797040,05:51:41,05:51:41,463,49,,,,12552.26,0
30797040,05:53:00,05:53:00,510,50,,1,,13298.65,
30797050,05:21:00,05:21:00,9954,1,,,1,0,
30797050,05:21:57,05:21:57,7581,2,,,,650.35,0
30797050,05:23:03,05:23:03,7747,3,,,,1094.04,0
30797050,05:23:29,05:23:29,10730,4,,,,1304.05,0
30797050,05:24:33,05:24:33,4989,5,,,,1761.93,0
30797050,05:25:08,05:25:08,4990,6,,,,2003.57,0
30797050,05:25:40,05:25:40,4991,7,,,,2317.5,0
30797050,05:26:17,05:26:17,4992,8,,,,2601,0
30797050,05:26:41,05:26:41,4993,9,,,,2915.94,0
30797050,05:27:00,05:27:00,4994,10,,,,3094.23,
30797050,05:27:32,05:27:32,4995,11,,,,3253.95,0
30797050,05:27:58,05:27:58,4996,12,,,,3416.7,0
30797050,05:28:36,05:28:36,4997,13,,,,3625.9,0
30797050,05:28:58,05:28:58,4998,14,,,,3727.06,0
30797050,05:30:03,05:30:03,4999,15,,,,4055.92,0
30797050,05:30:39,05:30:39,5000,16,,,,4263.28,0
30797050,05:32:00,05:32:00,10731,17,,,,4763.16,
30797050,05:33:08,05:33:08,4716,18,,,,5285.94,0
30797050,05:33:40,05:33:40,4718,19,,,,5434.74,0
30797050,05:34:08,05:34:08,4717,20,,,,5573.52,0
30797050,05:35:04,05:35:04,4719,21,,,,5870.16,0
30797050,05:35:52,05:35:52,4720,22,,,,6153.11,0
30797050,05:36:40,05:36:40,8216,23,,,,6375.38,0
30797050,05:37:14,05:37:14,858,24,,,,6592.69,0
30797050,05:37:47,05:37:47,859,25,,,,6836.77,0
30797050,05:38:26,05:38:26,860,26,,,,7192.84,0
30797050,05:38:53,05:38:53,861,27,,,,7378.6,0
30797050,05:40:02,05:40:02,2048,28,,,,7816.44,0
30797050,05:40:55,05:40:55,2049,29,,,,8279.45,0
30797050,05:41:20,05:41:20,2050,30,,,,8429.15,0
30797050,05:41:55,05:41:55,2051,31,,,,8634.74,0
30797050,05:42:29,05:42:29,2052,32,,,,8824.69,0
30797050,05:43:00,05:43:00,2053,33,,,,8955.08,
30797050,05:43:39,05:43:39,2054,34,,,,9221.67,0
30797050,05:43:56,05:43:56,2055,35,,,,9366.79,0
30797050,05:44:29,05:44:29,2056,36,,,,9608.66,0
30797050,05:44:53,05:44:53,2057,37,,,,9772.08,0
30797050,05:45:31,05:45:31,2059,38,,,,10086.89,0
30797050,05:45:53,05:45:53,2060,39,,,,10274.63,0
30797050,05:46:21,05:46:21,2061,40,,,,10494.46,0
30797050,05:46:52,05:46:52,2062,41,,,,10704.33,0
30797050,05:47:28,05:47:28,2063,42,,,,10983.07,0
30797050,05:47:51,05:47:51,2064,43,,,,11135.72,0
30797050,05:48:20,05:48:20,2066,44,,,,11363.65,0
30797050,05:49:00,05:49:00,2067,45,,,,11691.82,0
30797050,05:49:57,05:49:57,2068,46,,,,11896.69,0
30797050,05:50:45,05:50:45,508,47,,,,12119.5,0
30797050,05:51:19,05:51:19,509,48,,,,12358.35,0
30797050,05:51:41,05:51:41,463,49,,,,12552.26,0
30797050,05:53:00,05:53:00,510,50,,1,,13298.65,
30797060,05:21:00,05:21:00,9954,1,,,1,0,
30797060,05:21:57,05:21:57,7581,2,,,,650.35,0
30797060,05:23:03,05:23:03,7747,3,,,,1094.04,0
30797060,05:23:29,05:23:29,10730,4,,,,1304.05,0
30797060,05:24:33,05:24:33,4989,5,,,,1761.93,0
30797060,05:25:08,05:25:08,4990,6,,,,2003.57,0
30797060,05:25:40,05:25:40,4991,7,,,,2317.5,0
30797060,05:26:17,05:26:17,4992,8,,,,2601,0
30797060,05:26:41,05:26:41,4993,9,,,,2915.94,0
30797060,05:27:00,05:27:00,4994,10,,,,3094.23,
30797060,05:27:32,05:27:32,4995,11,,,,3253.95,0
30797060,05:27:58,05:27:58,4996,12,,,,3416.7,0
30797060,05:28:36,05:28:36,4997,13,,,,3625.9,0
30797060,05:28:58,05:28:58,4998,14,,,,3727.06,0
30797060,05:30:03,05:30:03,4999,15,,,,4055.92,0
30797060,05:30:39,05:30:39,5000,16,,,,4263.28,0
30797060,05:32:00,05:32:00,10731,17,,,,4763.16,
30797060,05:33:08,05:33:08,4716,18,,,,5285.94,0
30797060,05:33:40,05:33:40,4718,19,,,,5434.74,0
30797060,05:34:08,05:34:08,4717,20,,,,5573.52,0
30797060,05:35:04,05:35:04,4719,21,,,,5870.16,0
30797060,05:35:52,05:35:52,4720,22,,,,6153.11,0
30797060,05:36:40,05:36:40,8216,23,,,,6375.38,0
30797060,05:37:14,05:37:14,858,24,,,,6592.69,0
30797060,05:37:47,05:37:47,859,25,,,,6836.77,0
30797060,05:38:26,05:38:26,860,26,,,,7192.84,0
30797060,05:38:53,05:38:53,861,27,,,,7378.6,0
30797060,05:40:02,05:40:02,2048,28,,,,7816.44,0
30797060,05:40:55,05:40:55,2049,29,,,,8279.45,0
30797060,05:41:20,05:41:20,2050,30,,,,8429.15,0
30797060,05:41:55,05:41:55,2051,31,,,,8634.74,0
30797060,05:42:29,05:42:29,2052,32,,,,8824.69,0
30797060,05:43:00,05:43:00,2053,33,,,,8955.08,
30797060,05:43:39,05:43:39,2054,34,,,,9221.67,0
30797060,05:43:56,05:43:56,2055,35,,,,9366.79,0
30797060,05:44:29,05:44:29,2056,36,,,,9608.66,0
30797060,05:44:53,05:44:53,2057,37,,,,9772.08,0
30797060,05:45:31,05:45:31,2059,38,,,,10086.89,0
30797060,05:45:53,05:45:53,2060,39,,,,10274.63,0
30797060,05:46:21,05:46:21,2061,40,,,,10494.46,0
30797060,05:46:52,05:46:52,2062,41,,,,10704.33,0
30797060,05:47:28,05:47:28,2063,42,,,,10983.07,0
30797060,05:47:51,05:47:51,2064,43,,,,11135.72,0
30797060,05:48:20,05:48:20,2066,44,,,,11363.65,0
30797060,05:49:00,05:49:00,2067,45,,,,11691.82,0
30797060,05:49:57,05:49:57,2068,46,,,,11896.69,0
30797060,05:50:45,05:50:45,508,47,,,,12119.5,0
30797060,05:51:19,05:51:19,509,48,,,,12358.35,0
30797060,05:51:41,05:51:41,463,49,,,,12552.26,0
30797060,05:53:00,05:53:00,510,50,,1,,13298.65,
4069010,19:46:00,19:46:00,9954,1,,,1,0,
4069010,19:47:17,19:47:17,7581,2,,,,650.35,0
4069010,19:48:44,19:48:44,7747,3,,,,1094.04,0
4069010,19:49:18,19:49:18,10730,4,,,,1304.05,0
4069010,19:50:44,19:50:44,4989,5,,,,1761.93,0
4069010,19:51:31,19:51:31,4990,6,,,,2003.57,0
4069010,19:52:14,19:52:14,4991,7,,,,2317.5,0
4069010,19:53:02,19:53:02,4992,8,,,,2601,0
4069010,19:53:34,19:53:34,4993,9,,,,2915.94,0
4069010,19:54:00,19:54:00,4994,10,,,,3094.23,
4069010,19:54:38,19:54:38,4995,11,,,,3253.95,0
4069010,19:55:10,19:55:10,4996,12,,,,3416.7,0
4069010,19:55:55,19:55:55,4997,13,,,,3625.9,0
4069010,19:56:22,19:56:22,4998,14,,,,3727.06,0
4069010,19:57:39,19:57:39,4999,15,,,,4055.92,0
4069010,19:58:23,19:58:23,5000,16,,,,4263.28,0
4069010,20:00:00,20:00:00,10731,17,,,,4763.16,
4069010,20:01:20,20:01:20,4716,18,,,,5285.94,0
4069010,20:01:59,20:01:59,4718,19,,,,5434.74,0
4069010,20:02:31,20:02:31,4717,20,,,,5573.52,0
4069010,20:03:38,20:03:38,4719,21,,,,5870.16,0
4069010,20:04:34,20:04:34,4720,22,,,,6153.11,0
4069010,20:05:31,20:05:31,8216,23,,,,6375.38,0
4069010,20:06:11,20:06:11,858,24,,,,6592.69,0
4069010,20:06:50,20:06:50,859,25,,,,6836.77,0
4069010,20:07:36,20:07:36,860,26,,,,7192.84,0
4069010,20:08:09,20:08:09,861,27,,,,7378.6,0
4069010,20:09:29,20:09:29,2048,28,,,,7816.44,0
4069010,20:10:32,20:10:32,2049,29,,,,8279.45,0
4069010,20:11:02,20:11:02,2050,30,,,,8429.15,0
4069010,20:11:43,20:11:43,2051,31,,,,8634.74,0
4069010,20:12:23,20:12:23,2052,32,,,,8824.69,0
4069010,20:13:00,20:13:00,2053,33,,,,8955.08,
4069010,20:13:46,20:13:46,2054,34,,,,9221.67,0
4069010,20:14:08,20:14:08,2055,35,,,,9366.79,0
4069010,20:14:47,20:14:47,2056,36,,,,9608.66,0
4069010,20:15:16,20:15:16,2057,37,,,,9772.08,0
4069010,20:16:01,20:16:01,2059,38,,,,10086.89,0
4069010,20:16:28,20:16:28,2060,39,,,,10274.63,0
4069010,20:17:01,20:17:01,2061,40,,,,10494.46,0
4069010,20:17:39,20:17:39,2062,41,,,,10704.33,0
4069010,20:18:21,20:18:21,2063,42,,,,10983.07,0
4069010,20:18:49,20:18:49,2064,43,,,,11135.72,0
4069010,20:19:24,20:19:24,2066,44,,,,11363.65,0
4069010,20:20:13,20:20:13,2067,45,,,,11691.82,0
4069010,20:21:21,20:21:21,2068,46,,,,11896.69,0
4069010,20:22:18,20:22:18,508,47,,,,12119.5,0
4069010,20:22:59,20:22:59,509,48,,,,12358.35,0
4069010,20:23:26,20:23:26,463,49,,,,12552.26,0
4069010,20:25:00,20:25:00,510,50,,1,,13298.65,
4069080,19:46:00,19:46:00,9954,1,,,1,0,
4069080,19:47:17,19:47:17,7581,2,,,,650.35,0
4069080,19:48:44,19:48:44,7747,3,,,,1094.04,0
4069080,19:49:18,19:49:18,10730,4,,,,1304.05,0
4069080,19:50:44,19:50:44,4989,5,,,,1761.93,0
4069080,19:51:31,19:51:31,4990,6,,,,2003.57,0
4069080,19:52:14,19:52:14,4991,7,,,,2317.5,0
4069080,19:53:02,19:53:02,4992,8,,,,2601,0
4069080,19:53:34,19:53:34,4993,9,,,,2915.94,0
4069080,19:54:00,19:54:00,4994,10,,,,3094.23,
4069080,19:54:38,19:54:38,4995,11,,,,3253.95,0
4069080,19:55:10,19:55:10,4996,12,,,,3416.7,0
4069080,19:55:55,19:55:55,4997,13,,,,3625.9,0
4069080,19:56:22,19:56:22,4998,14,,,,3727.06,0
4069080,19:57:39,19:57:39,4999,15,,,,4055.92,0
4069080,19:58:23,19:58:23,5000,16,,,,4263.28,0
4069080,20:00:00,20:00:00,10731,17,,,,4763.16,
4069080,20:01:20,20:01:20,4716,18,,,,5285.94,0
4069080,20:01:59,20:01:59,4718,19,,,,5434.74,0
4069080,20:02:31,20:02:31,4717,20,,,,5573.52,0
4069080,20:03:38,20:03:38,4719,21,,,,5870.16,0
4069080,20:04:34,20:04:34,4720,22,,,,6153.11,0
4069080,20:05:31,20:05:31,8216,23,,,,6375.38,0
4069080,20:06:11,20:06:11,858,24,,,,6592.69,0
4069080,20:06:50,20:06:50,859,25,,,,6836.77,0
4069080,20:07:36,20:07:36,860,26,,,,7192.84,0
4069080,20:08:09,20:08:09,861,27,,,,7378.6,0
4069080,20:09:29,20:09:29,2048,28,,,,7816.44,0
4069080,20:10:32,20:10:32,2049,29,,,,8279.45,0
4069080,20:11:02,20:11:02,2050,30,,,,8429.15,0
4069080,20:11:43,20:11:43,2051,31,,,,8634.74,0
4069080,20:12:23,20:12:23,2052,32,,,,8824.69,0
4069080,20:13:00,20:13:00,2053,33,,,,8955.08,
4069080,20:13:46,20:13:46,2054,34,,,,9221.67,0
4069080,20:14:08,20:14:08,2055,35,,,,9366.79,0
4069080,20:14:47,20:14:47,2056,36,,,,9608.66,0
4069080,20:15:16,20:15:16,2057,37,,,,9772.08,0
4069080,20:16:01,20:16:01,2059,38,,,,10086.89,0
4069080,20:16:28,20:16:28,2060,39,,,,10274.63,0
4069080,20:17:01,20:17:01,2061,40,,,,10494.46,0
4069080,20:17:39,20:17:39,2062,41,,,,10704.33,0
4069080,20:18:21,20:18:21,2063,42,,,,10983.07,0
4069080,20:18:49,20:18:49,2064,43,,,,11135.72,0
4069080,20:19:24,20:19:24,2066,44,,,,11363.65,0
4069080,20:20:13,20:20:13,2067,45,,,,11691.82,0
4069080,20:21:21,20:21:21,2068,46,,,,11896.69,0
4069080,20:22:18,20:22:18,508,47,,,,12119.5,0
4069080,20:22:59,20:22:59,509,48,,,,12358.35,0
4069080,20:23:26,20:23:26,463,49,,,,12552.26,0
4069080,20:25:00,20:25:00,510,50,,1,,13298.65,
4069090,19:46:00,19:46:00,9954,1,,,1,0,
4069090,19:47:17,19:47:17,7581,2,,,,650.35,0
4069090,19:48:44,19:48:44,7747,3,,,,1094.04,0
4069090,19:49:18,19:49:18,10730,4,,,,1304.05,0
4069090,19:50:44,19:50:44,4989,5,,,,1761.93,0
4069090,19:51:31,19:51:31,4990,6,,,,2003.57,0
4069090,19:52:14,19:52:14,4991,7,,,,2317.5,0
4069090,19:53:02,19:53:02,4992,8,,,,2601,0
4069090,19:53:34,19:53:34,4993,9,,,,2915.94,0
4069090,19:54:00,19:54:00,4994,10,,,,3094.23,
4069090,19:54:38,19:54:38,4995,11,,,,3253.95,0
4069090,19:55:10,19:55:10,4996,12,,,,3416.7,0
4069090,19:55:55,19:55:55,4997,13,,,,3625.9,0
4069090,19:56:22,19:56:22,4998,14,,,,3727.06,0
4069090,19:57:39,19:57:39,4999,15,,,,4055.92,0
4069090,19:58:23,19:58:23,5000,16,,,,4263.28,0
4069090,20:00:00,20:00:00,10731,17,,,,4763.16,
4069090,20:01:20,20:01:20,4716,18,,,,5285.94,0
4069090,20:01:59,20:01:59,4718,19,,,,5434.74,0
4069090,20:02:31,20:02:31,4717,20,,,,5573.52,0
4069090,20:03:38,20:03:38,4719,21,,,,5870.16,0
4069090,20:04:34,20:04:34,4720,22,,,,6153.11,0
4069090,20:05:31,20:05:31,8216,23,,,,6375.38,0
4069090,20:06:11,20:06:11,858,24,,,,6592.69,0
4069090,20:06:50,20:06:50,859,25,,,,6836.77,0
4069090,20:07:36,20:07:36,860,26,,,,7192.84,0
4069090,20:08:09,20:08:09,861,27,,,,7378.6,0
4069090,20:09:29,20:09:29,2048,28,,,,7816.44,0
4069090,20:10:32,20:10:32,2049,29,,,,8279.45,0
4069090,20:11:02,20:11:02,2050,30,,,,8429.15,0
4069090,20:11:43,20:11:43,2051,31,,,,8634.74,0
4069090,20:12:23,20:12:23,2052,32,,,,8824.69,0
4069090,20:13:00,20:13:00,2053,33,,,,8955.08,
4069090,20:13:46,20:13:46,2054,34,,,,9221.67,0
4069090,20:14:08,20:14:08,2055,35,,,,9366.79,0
4069090,20:14:47,20:14:47,2056,36,,,,9608.66,0
4069090,20:15:16,20:15:16,2057,37,,,,9772.08,0
4069090,20:16:01,20:16:01,2059,38,,,,10086.89,0
4069090,20:16:28,20:16:28,2060,39,,,,10274.63,0
4069090,20:17:01,20:17:01,2061,40,,,,10494.46,0
4069090,20:17:39,20:17:39,2062,41,,,,10704.33,0
4069090,20:18:21,20:18:21,2063,42,,,,10983.07,0
4069090,20:18:49,20:18:49,2064,43,,,,11135.72,0
4069090,20:19:24,20:19:24,2066,44,,,,11363.65,0
4069090,20:20:13,20:20:13,2067,45,,,,11691.82,0
4069090,20:21:21,20:21:21,2068,46,,,,11896.69,0
4069090,20:22:18,20:22:18,508,47,,,,12119.5,0
4069090,20:22:59,20:22:59,509,48,,,,12358.35,0
4069090,20:23:26,20:23:26,463,49,,,,12552.26,0
4069090,20:25:00,20:25:00,510,50,,1,,13298.65,
409100,23:22:00,23:22:00,9954,1,,,1,0,
409100,23:23:07,23:23:07,7581,2,,,,650.35,0
409100,23:24:24,23:24:24,7747,3,,,,1094.04,0
409100,23:24:53,23:24:53,10730,4,,,,1304.05,0
409100,23:26:09,23:26:09,4989,5,,,,1761.93,0
409100,23:26:49,23:26:49,4990,6,,,,2003.57,0
409100,23:27:27,23:27:27,4991,7,,,,2317.5,0
409100,23:28:09,23:28:09,4992,8,,,,2601,0
409100,23:28:38,23:28:38,4993,9,,,,2915.94,0
409100,23:29:00,23:29:00,4994,10,,,,3094.23,
409100,23:29:32,23:29:32,4995,11,,,,3253.95,0
409100,23:29:58,23:29:58,4996,12,,,,3416.7,0
409100,23:30:36,23:30:36,4997,13,,,,3625.9,0
409100,23:30:58,23:30:58,4998,14,,,,3727.06,0
409100,23:32:03,23:32:03,4999,15,,,,4055.92,0
409100,23:32:39,23:32:39,5000,16,,,,4263.28,0
409100,23:34:00,23:34:00,10731,17,,,,4763.16,
409100,23:35:14,23:35:14,4716,18,,,,5285.94,0
409100,23:35:50,23:35:50,4718,19,,,,5434.74,0
409100,23:36:19,23:36:19,4717,20,,,,5573.52,0
409100,23:37:21,23:37:21,4719,21,,,,5870.16,0
409100,23:38:13,23:38:13,4720,22,,,,6153.11,0
409100,23:39:05,23:39:05,8216,23,,,,6375.38,0
409100,23:39:43,23:39:43,858,24,,,,6592.69,0
409100,23:40:18,23:40:18,859,25,,,,6836.77,0
409100,23:41:01,23:41:01,860,26,,,,7192.84,0
409100,23:41:31,23:41:31,861,27,,,,7378.6,0
409100,23:42:46,23:42:46,2048,28,,,,7816.44,0
409100,23:43:43,23:43:43,2049,29,,,,8279.45,0
409100,23:44:11,23:44:11,2050,30,,,,8429.15,0
409100,23:44:49,23:44:49,2051,31,,,,8634.74,0
409100,23:45:26,23:45:26,2052,32,,,,8824.69,0
409100,23:46:00,23:46:00,2053,33,,,,8955.08,
409100,23:46:42,23:46:42,2054,34,,,,9221.67,0
409100,23:47:02,23:47:02,2055,35,,,,9366.79,0
409100,23:47:38,23:47:38,2056,36,,,,9608.66,0
409100,23:48:05,23:48:05,2057,37,,,,9772.08,0
409100,23:48:46,23:48:46,2059,38,,,,10086.89,0
409100,23:49:11,23:49:11,2060,39,,,,10274.63,0
409100,23:49:41,23:49:41,2061,40,,,,10494.46,0
409100,23:50:15,23:50:15,2062,41,,,,10704.33,0
409100,23:50:55,23:50:55,2063,42,,,,10983.07,0
409100,23:51:20,23:51:20,2064,43,,,,11135.72,0
409100,23:51:52,23:51:52,2066,44,,,,11363.65,0
409100,23:52:37,23:52:37,2067,45,,,,11691.82,0
409100,23:53:39,23:53:39,2068,46,,,,11896.69,0
409100,23:54:31,23:54:31,508,47,,,,12119.5,0
409100,23:55:09,23:55:09,509,48,,,,12358.35,0
409100,23:55:34,23:55:34,463,49,,,,12552.26,0
409100,23:57:00,23:57:00,510,50,,1,,13298.65,
4586020,04:20:00,04:20:00,10731,1,,,1,0,
4586020,04:21:31,04:21:31,4716,2,,,,543.13,0
4586020,04:22:03,04:22:03,4718,3,,,,691.93,0
4586020,04:22:29,04:22:29,4717,4,,,,830.71,0
4586020,04:23:23,04:23:23,4719,5,,,,1127.35,0
4586020,04:24:09,04:24:09,4720,6,,,,1410.3,0
4586020,04:24:55,04:24:55,8216,7,,,,1632.57,0
4586020,04:25:28,04:25:28,858,8,,,,1849.88,0
4586020,04:25:59,04:25:59,859,9,,,,2093.96,0
4586020,04:26:37,04:26:37,860,10,,,,2450.03,0
4586020,04:27:03,04:27:03,861,11,,,,2635.79,0
4586020,04:28:09,04:28:09,2048,12,,,,3073.63,0
4586020,04:29:00,04:29:00,2049,13,,,,3536.64,0
4586020,04:29:24,04:29:24,2050,14,,,,3686.34,0
4586020,04:29:57,04:29:57,2051,15,,,,3891.93,0
4586020,04:30:30,04:30:30,2052,16,,,,4081.88,0
4586020,04:31:00,04:31:00,2053,17,,,,4212.27,
4586020,04:31:41,04:31:41,2054,18,,,,4478.86,0
4586020,04:32:00,04:32:00,2055,19,,,,4623.98,0
4586020,04:32:35,04:32:35,2056,20,,,,4865.85,0
4586020,04:33:01,04:33:01,2057,21,,,,5029.27,0
4586020,04:33:40,04:33:40,2059,22,,,,5344.08,0
4586020,04:34:05,04:34:05,2060,23,,,,5531.82,0
4586020,04:34:34,04:34:34,2061,24,,,,5751.65,0
4586020,04:35:07,04:35:07,2062,25,,,,5961.52,0
4586020,04:35:45,04:35:45,2063,26,,,,6240.26,0
4586020,04:36:09,04:36:09,2064,27,,,,6392.91,0
4586020,04:36:40,04:36:40,2066,28,,,,6620.84,0
4586020,04:37:23,04:37:23,2067,29,,,,6949.01,0
4586020,04:38:24,04:38:24,2068,30,,,,7153.88,0
4586020,04:39:11,04:39:11,508,31,,,,7357.78,0
4586020,04:39:49,04:39:49,509,32,,,,7596.32,0
4586020,04:40:23,04:40:23,463,33,,,,7788.35,0
4586020,04:41:00,04:41:00,510,34,,1,,8034.38,
4586030,04:20:00,04:20:00,10731,1,,,1,0,
4586030,04:21:31,04:21:31,4716,2,,,,543.13,0
4586030,04:22:03,04:22:03,4718,3,,,,691.93,0
4586030,04:22:29,04:22:29,4717,4,,,,830.71,0
4586030,04:23:23,04:23:23,4719,5,,,,1127.35,0
4586030,04:24:09,04:24:09,4720,6,,,,1410.3,0
4586030,04:24:55,04:24:55,8216,7,,,,1632.57,0
4586030,04:25:28,04:25:28,858,8,,,,1849.88,0
4586030,04:25:59,04:25:59,859,9,,,,2093.96,0
4586030,04:26:37,04:26:37,860,10,,,,2450.03,0
4586030,04:27:03,04:27:03,861,11,,,,2635.79,0
4586030,04:28:09,04:28:09,2048,12,,,,3073.63,0
4586030,04:29:00,04:29:00,2049,13,,,,3536.64,0
4586030,04:29:24,04:29:24,2050,14,,,,3686.34,0
4586030,04:29:57,04:29:57,2051,15,,,,3891.93,0
4586030,04:30:30,04:30:30,2052,16,,,,4081.88,0
4586030,04:31:00,04:31:00,2053,17,,,,4212.27,
4586030,04:31:41,04:31:41,2054,18,,,,4478.86,0
4586030,04:32:00,04:32:00,2055,19,,,,4623.98,0
4586030,04:32:35,04:32:35,2056,20,,,,4865.85,0
4586030,04:33:01,04:33:01,2057,21,,,,5029.27,0
4586030,04:33:40,04:33:40,2059,22,,,,5344.08,0
4586030,04:34:05,04:34:05,2060,23,,,,5531.82,0
4586030,04:34:34,04:34:34,2061,24,,,,5751.65,0
4586030,04:35:07,04:35:07,2062,25,,,,5961.52,0
4586030,04:35:45,04:35:45,2063,26,,,,6240.26,0
4586030,04:36:09,04:36:09,2064,27,,,,6392.91,0
4586030,04:36:40,04:36:40,2066,28,,,,6620.84,0
4586030,04:37:23,04:37:23,2067,29,,,,6949.01,0
4586030,04:38:24,04:38:24,2068,30,,,,7153.88,0
4586030,04:39:11,04:39:11,508,31,,,,7357.78,0
4586030,04:39:49,04:39:49,509,32,,,,7596.32,0
4586030,04:40:23,04:40:23,463,33,,,,7788.35,0
4586030,04:41:00,04:41:00,510,34,,1,,8034.38,
4586040,04:20:00,04:20:00,10731,1,,,1,0,
4586040,04:21:31,04:21:31,4716,2,,,,543.13,0
4586040,04:22:03,04:22:03,4718,3,,,,691.93,0
4586040,04:22:29,04:22:29,4717,4,,,,830.71,0
4586040,04:23:23,04:23:23,4719,5,,,,1127.35,0
4586040,04:24:09,04:24:09,4720,6,,,,1410.3,0
4586040,04:24:55,04:24:55,8216,7,,,,1632.57,0
4586040,04:25:28,04:25:28,858,8,,,,1849.88,0
4586040,04:25:59,04:25:59,859,9,,,,2093.96,0
4586040,04:26:37,04:26:37,860,10,,,,2450.03,0
4586040,04:27:03,04:27:03,861,11,,,,2635.79,0
4586040,04:28:09,04:28:09,2048,12,,,,3073.63,0
4586040,04:29:00,04:29:00,2049,13,,,,3536.64,0
4586040,04:29:24,04:29:24,2050,14,,,,3686.34,0
4586040,04:29:57,04:29:57,2051,15,,,,3891.93,0
4586040,04:30:30,04:30:30,2052,16,,,,4081.88,0
4586040,04:31:00,04:31:00,2053,17,,,,4212.27,
4586040,04:31:41,04:31:41,2054,18,,,,4478.86,0
4586040,04:32:00,04:32:00,2055,19,,,,4623.98,0
4586040,04:32:35,04:32:35,2056,20,,,,4865.85,0
4586040,04:33:01,04:33:01,2057,21,,,,5029.27,0
4586040,04:33:40,04:33:40,2059,22,,,,5344.08,0
4586040,04:34:05,04:34:05,2060,23,,,,5531.82,0
4586040,04:34:34,04:34:34,2061,24,,,,5751.65,0
4586040,04:35:07,04:35:07,2062,25,,,,5961.52,0
4586040,04:35:45,04:35:45,2063,26,,,,6240.26,0
4586040,04:36:09,04:36:09,2064,27,,,,6392.91,0
4586040,04:36:40,04:36:40,2066,28,,,,6620.84,0
4586040,04:37:23,04:37:23,2067,29,,,,6949.01,0
4586040,04:38:24,04:38:24,2068,30,,,,7153.88,0
4586040,04:39:11,04:39:11,508,31,,,,7357.78,0
4586040,04:39:49,04:39:49,509,32,,,,7596.32,0
4586040,04:40:23,04:40:23,463,33,,,,7788.35,0
4586040,04:41:00,04:41:00,510,34,,1,,8034.38,
4586050,04:20:00,04:20:00,10731,1,,,1,0,
4586050,04:21:31,04:21:31,4716,2,,,,543.13,0
4586050,04:22:03,04:22:03,4718,3,,,,691.93,0
4586050,04:22:29,04:22:29,4717,4,,,,830.71,0
4586050,04:23:23,04:23:23,4719,5,,,,1127.35,0
4586050,04:24:09,04:24:09,4720,6,,,,1410.3,0
4586050,04:24:55,04:24:55,8216,7,,,,1632.57,0
4586050,04:25:28,04:25:28,858,8,,,,1849.88,0
4586050,04:25:59,04:25:59,859,9,,,,2093.96,0
4586050,04:26:37,04:26:37,860,10,,,,2450.03,0
4586050,04:27:03,04:27:03,861,11,,,,2635.79,0
4586050,04:28:09,04:28:09,2048,12,,,,3073.63,0
4586050,04:29:00,04:29:00,2049,13,,,,3536.64,0
4586050,04:29:24,04:29:24,2050,14,,,,3686.34,0
4586050,04:29:57,04:29:57,2051,15,,,,3891.93,0
4586050,04:30:30,04:30:30,2052,16,,,,4081.88,0
4586050,04:31:00,04:31:00,2053,17,,,,4212.27,
4586050,04:31:41,04:31:41,2054,18,,,,4478.86,0
4586050,04:32:00,04:32:00,2055,19,,,,4623.98,0
4586050,04:32:35,04:32:35,2056,20,,,,4865.85,0
4586050,04:33:01,04:33:01,2057,21,,,,5029.27,0
4586050,04:33:40,04:33:40,2059,22,,,,5344.08,0
4586050,04:34:05,04:34:05,2060,23,,,,5531.82,0
4586050,04:34:34,04:34:34,2061,24,,,,5751.65,0
4586050,04:35:07,04:35:07,2062,25,,,,5961.52,0
4586050,04:35:45,04:35:45,2063,26,,,,6240.26,0
4586050,04:36:09,04:36:09,2064,27,,,,6392.91,0
4586050,04:36:40,04:36:40,2066,28,,,,6620.84,0
4586050,04:37:23,04:37:23,2067,29,,,,6949.01,0
4586050,04:38:24,04:38:24,2068,30,,,,7153.88,0
4586050,04:39:11,04:39:11,508,31,,,,7357.78,0
4586050,04:39:49,04:39:49,509,32,,,,7596.32,0
4586050,04:40:23,04:40:23,463,33,,,,7788.35,0
4586050,04:41:00,04:41:00,510,34,,1,,8034.38,
4586060,04:20:00,04:20:00,10731,1,,,1,0,
4586060,04:21:31,04:21:31,4716,2,,,,543.13,0
4586060,04:22:03,04:22:03,4718,3,,,,691.93,0
4586060,04:22:29,04:22:29,4717,4,,,,830.71,0
4586060,04:23:23,04:23:23,4719,5,,,,1127.35,0
4586060,04:24:09,04:24:09,4720,6,,,,1410.3,0
4586060,04:24:55,04:24:55,8216,7,,,,1632.57,0
4586060,04:25:28,04:25:28,858,8,,,,1849.88,0
4586060,04:25:59,04:25:59,859,9,,,,2093.96,0
4586060,04:26:37,04:26:37,860,10,,,,2450.03,0
4586060,04:27:03,04:27:03,861,11,,,,2635.79,0
4586060,04:28:09,04:28:09,2048,12,,,,3073.63,0
4586060,04:29:00,04:29:00,2049,13,,,,3536.64,0
4586060,04:29:24,04:29:24,2050,14,,,,3686.34,0
4586060,04:29:57,04:29:57,2051,15,,,,3891.93,0
4586060,04:30:30,04:30:30,2052,16,,,,4081.88,0
4586060,04:31:00,04:31:00,2053,17,,,,4212.27,
4586060,04:31:41,04:31:41,2054,18,,,,4478.86,0
4586060,04:32:00,04:32:00,2055,19,,,,4623.98,0
4586060,04:32:35,04:32:35,2056,20,,,,4865.85,0
4586060,04:33:01,04:33:01,2057,21,,,,5029.27,0
4586060,04:33:40,04:33:40,2059,22,,,,5344.08,0
4586060,04:34:05,04:34:05,2060,23,,,,5531.82,0
4586060,04:34:34,04:34:34,2061,24,,,,5751.65,0
4586060,04:35:07,04:35:07,2062,25,,,,5961.52,0
4586060,04:35:45,04:35:45,2063,26,,,,6240.26,0
4586060,04:36:09,04:36:09,2064,27,,,,6392.91,0
4586060,04:36:40,04:36:40,2066,28,,,,6620.84,0
4586060,04:37:23,04:37:23,2067,29,,,,6949.01,0
4586060,04:38:24,04:38:24,2068,30,,,,7153.88,0
4586060,04:39:11,04:39:11,508,31,,,,7357.78,0
4586060,04:39:49,04:39:49,509,32,,,,7596.32,0
4586060,04:40:23,04:40:23,463,33,,,,7788.35,0
4586060,04:41:00,04:41:00,510,34,,1,,8034.38,
5194070,05:16:00,05:16:00,10731,1,,,1,0,
5194070,05:17:31,05:17:31,4716,2,,,,543.13,0
5194070,05:18:03,05:18:03,4718,3,,,,691.93,0
5194070,05:18:29,05:18:29,4717,4,,,,830.71,0
5194070,05:19:23,05:19:23,4719,5,,,,1127.35,0
5194070,05:20:09,05:20:09,4720,6,,,,1410.3,0
5194070,05:20:55,05:20:55,8216,7,,,,1632.57,0
5194070,05:21:28,05:21:28,858,8,,,,1849.88,0
5194070,05:21:59,05:21:59,859,9,,,,2093.96,0
5194070,05:22:37,05:22:37,860,10,,,,2450.03,0
5194070,05:23:03,05:23:03,861,11,,,,2635.79,0
5194070,05:24:09,05:24:09,2048,12,,,,3073.63,0
5194070,05:25:00,05:25:00,2049,13,,,,3536.64,0
5194070,05:25:24,05:25:24,2050,14,,,,3686.34,0
5194070,05:25:57,05:25:57,2051,15,,,,3891.93,0
5194070,05:26:30,05:26:30,2052,16,,,,4081.88,0
5194070,05:27:00,05:27:00,2053,17,,,,4212.27,
5194070,05:27:45,05:27:45,2054,18,,,,4478.86,0
5194070,05:28:06,05:28:06,2055,19,,,,4623.98,0
5194070,05:28:44,05:28:44,2056,20,,,,4865.85,0
5194070,05:29:13,05:29:13,2057,21,,,,5029.27,0
5194070,05:29:56,05:29:56,2059,22,,,,5344.08,0
5194070,05:30:23,05:30:23,2060,23,,,,5531.82,0
5194070,05:30:55,05:30:55,2061,24,,,,5751.65,0
5194070,05:31:31,05:31:31,2062,25,,,,5961.52,0
5194070,05:32:13,05:32:13,2063,26,,,,6240.26,0
5194070,05:32:40,05:32:40,2064,27,,,,6392.91,0
5194070,05:33:14,05:33:14,2066,28,,,,6620.84,0
5194070,05:34:02,05:34:02,2067,29,,,,6949.01,0
5194070,05:35:08,05:35:08,2068,30,,,,7153.88,0
5194070,05:36:00,05:36:00,508,31,,,,7357.78,0
5194070,05:36:42,05:36:42,509,32,,,,7596.32,0
5194070,05:37:20,05:37:20,463,33,,,,7788.35,0
5194070,05:38:00,05:38:00,510,34,,1,,8034.38,
5585110,06:16:00,06:16:00,10731,1,,,1,0,
5585110,06:17:31,06:17:31,4716,2,,,,543.13,0
5585110,06:18:03,06:18:03,4718,3,,,,691.93,0
5585110,06:18:29,06:18:29,4717,4,,,,830.71,0
5585110,06:19:23,06:19:23,4719,5,,,,1127.35,0
5585110,06:20:09,06:20:09,4720,6,,,,1410.3,0
5585110,06:20:55,06:20:55,8216,7,,,,1632.57,0
5585110,06:21:28,06:21:28,858,8,,,,1849.88,0
5585110,06:21:59,06:21:59,859,9,,,,2093.96,0
5585110,06:22:37,06:22:37,860,10,,,,2450.03,0
5585110,06:23:03,06:23:03,861,11,,,,2635.79,0
5585110,06:24:09,06:24:09,2048,12,,,,3073.63,0
5585110,06:25:00,06:25:00,2049,13,,,,3536.64,0
5585110,06:25:24,06:25:24,2050,14,,,,3686.34,0
5585110,06:25:57,06:25:57,2051,15,,,,3891.93,0
5585110,06:26:30,06:26:30,2052,16,,,,4081.88,0
5585110,06:27:00,06:27:00,2053,17,,,,4212.27,
5585110,06:27:45,06:27:45,2054,18,,,,4478.86,0
5585110,06:28:06,06:28:06,2055,19,,,,4623.98,0
5585110,06:28:44,06:28:44,2056,20,,,,4865.85,0
5585110,06:29:13,06:29:13,2057,21,,,,5029.27,0
5585110,06:29:56,06:29:56,2059,22,,,,5344.08,0
5585110,06:30:23,06:30:23,2060,23,,,,5531.82,0
5585110,06:30:55,06:30:55,2061,24,,,,5751.65,0
5585110,06:31:31,06:31:31,2062,25,,,,5961.52,0
5585110,06:32:13,06:32:13,2063,26,,,,6240.26,0
5585110,06:32:40,06:32:40,2064,27,,,,6392.91,0
5585110,06:33:14,06:33:14,2066,28,,,,6620.84,0
5585110,06:34:02,06:34:02,2067,29,,,,6949.01,0
5585110,06:35:08,06:35:08,2068,30,,,,7153.88,0
5585110,06:36:00,06:36:00,508,31,,,,7357.78,0
5585110,06:36:42,06:36:42,509,32,,,,7596.32,0
5585110,06:37:20,06:37:20,463,33,,,,7788.35,0
5585110,06:38:00,06:38:00,510,34,,1,,8034.38,
5695070,22:04:00,22:04:00,9954,1,,,1,0,
5695070,22:05:07,22:05:07,7581,2,,,,650.35,0
5695070,22:06:24,22:06:24,7747,3,,,,1094.04,0
5695070,22:06:53,22:06:53,10730,4,,,,1304.05,0
5695070,22:08:09,22:08:09,4989,5,,,,1761.93,0
5695070,22:08:49,22:08:49,4990,6,,,,2003.57,0
5695070,22:09:27,22:09:27,4991,7,,,,2317.5,0
5695070,22:10:09,22:10:09,4992,8,,,,2601,0
5695070,22:10:38,22:10:38,4993,9,,,,2915.94,0
5695070,22:11:00,22:11:00,4994,10,,,,3094.23,
5695070,22:11:32,22:11:32,4995,11,,,,3253.95,0
5695070,22:11:58,22:11:58,4996,12,,,,3416.7,0
5695070,22:12:36,22:12:36,4997,13,,,,3625.9,0
5695070,22:12:58,22:12:58,4998,14,,,,3727.06,0
5695070,22:14:03,22:14:03,4999,15,,,,4055.92,0
5695070,22:14:39,22:14:39,5000,16,,,,4263.28,0
5695070,22:16:00,22:16:00,10731,17,,,,4763.16,
5695070,22:17:14,22:17:14,4716,18,,,,5285.94,0
5695070,22:17:50,22:17:50,4718,19,,,,5434.74,0
5695070,22:18:19,22:18:19,4717,20,,,,5573.52,0
5695070,22:19:21,22:19:21,4719,21,,,,5870.16,0
5695070,22:20:13,22:20:13,4720,22,,,,6153.11,0
5695070,22:21:05,22:21:05,8216,23,,,,6375.38,0
5695070,22:21:43,22:21:43,858,24,,,,6592.69,0
5695070,22:22:18,22:22:18,859,25,,,,6836.77,0
5695070,22:23:01,22:23:01,860,26,,,,7192.84,0
5695070,22:23:31,22:23:31,861,27,,,,7378.6,0
5695070,22:24:46,22:24:46,2048,28,,,,7816.44,0
5695070,22:25:43,22:25:43,2049,29,,,,8279.45,0
5695070,22:26:11,22:26:11,2050,30,,,,8429.15,0
5695070,22:26:49,22:26:49,2051,31,,,,8634.74,0
5695070,22:27:26,22:27:26,2052,32,,,,8824.69,0
5695070,22:28:00,22:28:00,2053,33,,,,8955.08,
5695070,22:28:42,22:28:42,2054,34,,,,9221.67,0
5695070,22:29:02,22:29:02,2055,35,,,,9366.79,0
5695070,22:29:38,22:29:38,2056,36,,,,9608.66,0
5695070,22:30:05,22:30:05,2057,37,,,,9772.08,0
5695070,22:30:46,22:30:46,2059,38,,,,10086.89,0
5695070,22:31:11,22:31:11,2060,39,,,,10274.63,0
5695070,22:31:41,22:31:41,2061,40,,,,10494.46,0
5695070,22:32:15,22:32:15,2062,41,,,,10704.33,0
5695070,22:32:55,22:32:55,2063,42,,,,10983.07,0
5695070,22:33:20,22:33:20,2064,43,,,,11135.72,0
5695070,22:33:52,22:33:52,2066,44,,,,11363.65,0
5695070,22:34:37,22:34:37,2067,45,,,,11691.82,0
5695070,22:35:39,22:35:39,2068,46,,,,11896.69,0
5695070,22:36:31,22:36:31,508,47,,,,12119.5,0
5695070,22:37:09,22:37:09,509,48,,,,12358.35,0
5695070,22:37:34,22:37:34,463,49,,,,12552.26,0
5695070,22:39:00,22:39:00,510,50,,1,,13298.65,
5943020,22:22:00,22:22:00,9954,1,,,1,0,
5943020,22:23:17,22:23:17,7581,2,,,,650.35,0
5943020,22:24:44,22:24:44,7747,3,,,,1094.04,0
5943020,22:25:18,22:25:18,10730,4,,,,1304.05,0
5943020,22:26:44,22:26:44,4989,5,,,,1761.93,0
5943020,22:27:31,22:27:31,4990,6,,,,2003.57,0
5943020,22:28:14,22:28:14,4991,7,,,,2317.5,0
5943020,22:29:02,22:29:02,4992,8,,,,2601,0
5943020,22:29:34,22:29:34,4993,9,,,,2915.94,0
5943020,22:30:00,22:30:00,4994,10,,,,3094.23,
5943020,22:30:38,22:30:38,4995,11,,,,3253.95,0
5943020,22:31:10,22:31:10,4996,12,,,,3416.7,0
5943020,22:31:55,22:31:55,4997,13,,,,3625.9,0
5943020,22:32:22,22:32:22,4998,14,,,,3727.06,0
5943020,22:33:39,22:33:39,4999,15,,,,4055.92,0
5943020,22:34:23,22:34:23,5000,16,,,,4263.28,0
5943020,22:36:00,22:36:00,10731,17,,,,4763.16,
5943020,22:37:20,22:37:20,4716,18,,,,5285.94,0
5943020,22:37:59,22:37:59,4718,19,,,,5434.74,0
5943020,22:38:31,22:38:31,4717,20,,,,5573.52,0
5943020,22:39:38,22:39:38,4719,21,,,,5870.16,0
5943020,22:40:34,22:40:34,4720,22,,,,6153.11,0
5943020,22:41:31,22:41:31,8216,23,,,,6375.38,0
5943020,22:42:11,22:42:11,858,24,,,,6592.69,0
5943020,22:42:50,22:42:50,859,25,,,,6836.77,0
5943020,22:43:36,22:43:36,860,26,,,,7192.84,0
5943020,22:44:09,22:44:09,861,27,,,,7378.6,0
5943020,22:45:29,22:45:29,2048,28,,,,7816.44,0
5943020,22:46:32,22:46:32,2049,29,,,,8279.45,0
5943020,22:47:02,22:47:02,2050,30,,,,8429.15,0
5943020,22:47:43,22:47:43,2051,31,,,,8634.74,0
5943020,22:48:23,22:48:23,2052,32,,,,8824.69,0
5943020,22:49:00,22:49:00,2053,33,,,,8955.08,
5943020,22:49:39,22:49:39,2054,34,,,,9221.67,0
5943020,22:49:56,22:49:56,2055,35,,,,9366.79,0
5943020,22:50:29,22:50:29,2056,36,,,,9608.66,0
5943020,22:50:53,22:50:53,2057,37,,,,9772.08,0
5943020,22:51:31,22:51:31,2059,38,,,,10086.89,0
5943020,22:51:53,22:51:53,2060,39,,,,10274.63,0
5943020,22:52:21,22:52:21,2061,40,,,,10494.46,0
5943020,22:52:52,22:52:52,2062,41,,,,10704.33,0
5943020,22:53:28,22:53:28,2063,42,,,,10983.07,0
5943020,22:53:51,22:53:51,2064,43,,,,11135.72,0
5943020,22:54:20,22:54:20,2066,44,,,,11363.65,0
5943020,22:55:00,22:55:00,2067,45,,,,11691.82,0
5943020,22:55:57,22:55:57,2068,46,,,,11896.69,0
5943020,22:56:45,22:56:45,508,47,,,,12119.5,0
5943020,22:57:19,22:57:19,509,48,,,,12358.35,0
5943020,22:57:41,22:57:41,463,49,,,,12552.26,0
5943020,22:59:00,22:59:00,510,50,,1,,13298.65,
5943030,22:22:00,22:22:00,9954,1,,,1,0,
5943030,22:23:17,22:23:17,7581,2,,,,650.35,0
5943030,22:24:44,22:24:44,7747,3,,,,1094.04,0
5943030,22:25:18,22:25:18,10730,4,,,,1304.05,0
5943030,22:26:44,22:26:44,4989,5,,,,1761.93,0
5943030,22:27:31,22:27:31,4990,6,,,,2003.57,0
5943030,22:28:14,22:28:14,4991,7,,,,2317.5,0
5943030,22:29:02,22:29:02,4992,8,,,,2601,0
5943030,22:29:34,22:29:34,4993,9,,,,2915.94,0
5943030,22:30:00,22:30:00,4994,10,,,,3094.23,
5943030,22:30:38,22:30:38,4995,11,,,,3253.95,0
5943030,22:31:10,22:31:10,4996,12,,,,3416.7,0
5943030,22:31:55,22:31:55,4997,13,,,,3625.9,0
5943030,22:32:22,22:32:22,4998,14,,,,3727.06,0
5943030,22:33:39,22:33:39,4999,15,,,,4055.92,0
5943030,22:34:23,22:34:23,5000,16,,,,4263.28,0
5943030,22:36:00,22:36:00,10731,17,,,,4763.16,
5943030,22:37:20,22:37:20,4716,18,,,,5285.94,0
5943030,22:37:59,22:37:59,4718,19,,,,5434.74,0
5943030,22:38:31,22:38:31,4717,20,,,,5573.52,0
5943030,22:39:38,22:39:38,4719,21,,,,5870.16,0
5943030,22:40:34,22:40:34,4720,22,,,,6153.11,0
5943030,22:41:31,22:41:31,8216,23,,,,6375.38,0
5943030,22:42:11,22:42:11,858,24,,,,6592.69,0
5943030,22:42:50,22:42:50,859,25,,,,6836.77,0
5943030,22:43:36,22:43:36,860,26,,,,7192.84,0
5943030,22:44:09,22:44:09,861,27,,,,7378.6,0
5943030,22:45:29,22:45:29,2048,28,,,,7816.44,0
5943030,22:46:32,22:46:32,2049,29,,,,8279.45,0
5943030,22:47:02,22:47:02,2050,30,,,,8429.15,0
5943030,22:47:43,22:47:43,2051,31,,,,8634.74,0
5943030,22:48:23,22:48:23,2052,32,,,,8824.69,0
5943030,22:49:00,22:49:00,2053,33,,,,8955.08,
5943030,22:49:39,22:49:39,2054,34,,,,9221.67,0
5943030,22:49:56,22:49:56,2055,35,,,,9366.79,0
5943030,22:50:29,22:50:29,2056,36,,,,9608.66,0
5943030,22:50:53,22:50:53,2057,37,,,,9772.08,0
5943030,22:51:31,22:51:31,2059,38,,,,10086.89,0
5943030,22:51:53,22:51:53,2060,39,,,,10274.63,0
5943030,22:52:21,22:52:21,2061,40,,,,10494.46,0
5943030,22:52:52,22:52:52,2062,41,,,,10704.33,0
5943030,22:53:28,22:53:28,2063,42,,,,10983.07,0
5943030,22:53:51,22:53:51,2064,43,,,,11135.72,0
5943030,22:54:20,22:54:20,2066,44,,,,11363.65,0
5943030,22:55:00,22:55:00,2067,45,,,,11691.82,0
5943030,22:55:57,22:55:57,2068,46,,,,11896.69,0
5943030,22:56:45,22:56:45,508,47,,,,12119.5,0
5943030,22:57:19,22:57:19,509,48,,,,12358.35,0
5943030,22:57:41,22:57:41,463,49,,,,12552.26,0
5943030,22:59:00,22:59:00,510,50,,1,,13298.65,
5943040,22:22:00,22:22:00,9954,1,,,1,0,
5943040,22:23:17,22:23:17,7581,2,,,,650.35,0
5943040,22:24:44,22:24:44,7747,3,,,,1094.04,0
5943040,22:25:18,22:25:18,10730,4,,,,1304.05,0
5943040,22:26:44,22:26:44,4989,5,,,,1761.93,0
5943040,22:27:31,22:27:31,4990,6,,,,2003.57,0
5943040,22:28:14,22:28:14,4991,7,,,,2317.5,0
5943040,22:29:02,22:29:02,4992,8,,,,2601,0
5943040,22:29:34,22:29:34,4993,9,,,,2915.94,0
5943040,22:30:00,22:30:00,4994,10,,,,3094.23,
5943040,22:30:38,22:30:38,4995,11,,,,3253.95,0
5943040,22:31:10,22:31:10,4996,12,,,,3416.7,0
5943040,22:31:55,22:31:55,4997,13,,,,3625.9,0
5943040,22:32:22,22:32:22,4998,14,,,,3727.06,0
5943040,22:33:39,22:33:39,4999,15,,,,4055.92,0
5943040,22:34:23,22:34:23,5000,16,,,,4263.28,0
5943040,22:36:00,22:36:00,10731,17,,,,4763.16,
5943040,22:37:20,22:37:20,4716,18,,,,5285.94,0
5943040,22:37:59,22:37:59,4718,19,,,,5434.74,0
5943040,22:38:31,22:38:31,4717,20,,,,5573.52,0
5943040,22:39:38,22:39:38,4719,21,,,,5870.16,0
5943040,22:40:34,22:40:34,4720,22,,,,6153.11,0
5943040,22:41:31,22:41:31,8216,23,,,,6375.38,0
5943040,22:42:11,22:42:11,858,24,,,,6592.69,0
5943040,22:42:50,22:42:50,859,25,,,,6836.77,0
5943040,22:43:36,22:43:36,860,26,,,,7192.84,0
5943040,22:44:09,22:44:09,861,27,,,,7378.6,0
5943040,22:45:29,22:45:29,2048,28,,,,7816.44,0
5943040,22:46:32,22:46:32,2049,29,,,,8279.45,0
5943040,22:47:02,22:47:02,2050,30,,,,8429.15,0
5943040,22:47:43,22:47:43,2051,31,,,,8634.74,0
5943040,22:48:23,22:48:23,2052,32,,,,8824.69,0
5943040,22:49:00,22:49:00,2053,33,,,,8955.08,
5943040,22:49:39,22:49:39,2054,34,,,,9221.67,0
5943040,22:49:56,22:49:56,2055,35,,,,9366.79,0
5943040,22:50:29,22:50:29,2056,36,,,,9608.66,0
5943040,22:50:53,22:50:53,2057,37,,,,9772.08,0
5943040,22:51:31,22:51:31,2059,38,,,,10086.89,0
5943040,22:51:53,22:51:53,2060,39,,,,10274.63,0
5943040,22:52:21,22:52:21,2061,40,,,,10494.46,0
5943040,22:52:52,22:52:52,2062,41,,,,10704.33,0
5943040,22:53:28,22:53:28,2063,42,,,,10983.07,0
5943040,22:53:51,22:53:51,2064,43,,,,11135.72,0
5943040,22:54:20,22:54:20,2066,44,,,,11363.65,0
5943040,22:55:00,22:55:00,2067,45,,,,11691.82,0
5943040,22:55:57,22:55:57,2068,46,,,,11896.69,0
5943040,22:56:45,22:56:45,508,47,,,,12119.5,0
5943040,22:57:19,22:57:19,509,48,,,,12358.35,0
5943040,22:57:41,22:57:41,463,49,,,,12552.26,0
5943040,22:59:00,22:59:00,510,50,,1,,13298.65,
5943050,22:22:00,22:22:00,9954,1,,,1,0,
5943050,22:23:17,22:23:17,7581,2,,,,650.35,0
5943050,22:24:44,22:24:44,7747,3,,,,1094.04,0
5943050,22:25:18,22:25:18,10730,4,,,,1304.05,0
5943050,22:26:44,22:26:44,4989,5,,,,1761.93,0
5943050,22:27:31,22:27:31,4990,6,,,,2003.57,0
5943050,22:28:14,22:28:14,4991,7,,,,2317.5,0
5943050,22:29:02,22:29:02,4992,8,,,,2601,0
5943050,22:29:34,22:29:34,4993,9,,,,2915.94,0
5943050,22:30:00,22:30:00,4994,10,,,,3094.23,
5943050,22:30:38,22:30:38,4995,11,,,,3253.95,0
5943050,22:31:10,22:31:10,4996,12,,,,3416.7,0
5943050,22:31:55,22:31:55,4997,13,,,,3625.9,0
5943050,22:32:22,22:32:22,4998,14,,,,3727.06,0
5943050,22:33:39,22:33:39,4999,15,,,,4055.92,0
5943050,22:34:23,22:34:23,5000,16,,,,4263.28,0
5943050,22:36:00,22:36:00,10731,17,,,,4763.16,
5943050,22:37:20,22:37:20,4716,18,,,,5285.94,0
5943050,22:37:59,22:37:59,4718,19,,,,5434.74,0
5943050,22:38:31,22:38:31,4717,20,,,,5573.52,0
5943050,22:39:38,22:39:38,4719,21,,,,5870.16,0
5943050,22:40:34,22:40:34,4720,22,,,,6153.11,0
5943050,22:41:31,22:41:31,8216,23,,,,6375.38,0
5943050,22:42:11,22:42:11,858,24,,,,6592.69,0
5943050,22:42:50,22:42:50,859,25,,,,6836.77,0
5943050,22:43:36,22:43:36,860,26,,,,7192.84,0
5943050,22:44:09,22:44:09,861,27,,,,7378.6,0
5943050,22:45:29,22:45:29,2048,28,,,,7816.44,0
5943050,22:46:32,22:46:32,2049,29,,,,8279.45,0
5943050,22:47:02,22:47:02,2050,30,,,,8429.15,0
5943050,22:47:43,22:47:43,2051,31,,,,8634.74,0
5943050,22:48:23,22:48:23,2052,32,,,,8824.69,0
5943050,22:49:00,22:49:00,2053,33,,,,8955.08,
5943050,22:49:39,22:49:39,2054,34,,,,9221.67,0
5943050,22:49:56,22:49:56,2055,35,,,,9366.79,0
5943050,22:50:29,22:50:29,2056,36,,,,9608.66,0
5943050,22:50:53,22:50:53,2057,37,,,,9772.08,0
5943050,22:51:31,22:51:31,2059,38,,,,10086.89,0
5943050,22:51:53,22:51:53,2060,39,,,,10274.63,0
5943050,22:52:21,22:52:21,2061,40,,,,10494.46,0
5943050,22:52:52,22:52:52,2062,41,,,,10704.33,0
5943050,22:53:28,22:53:28,2063,42,,,,10983.07,0
5943050,22:53:51,22:53:51,2064,43,,,,11135.72,0
5943050,22:54:20,22:54:20,2066,44,,,,11363.65,0
5943050,22:55:00,22:55:00,2067,45,,,,11691.82,0
5943050,22:55:57,22:55:57,2068,46,,,,11896.69,0
5943050,22:56:45,22:56:45,508,47,,,,12119.5,0
5943050,22:57:19,22:57:19,509,48,,,,12358.35,0
5943050,22:57:41,22:57:41,463,49,,,,12552.26,0
5943050,22:59:00,22:59:00,510,50,,1,,13298.65,
5943060,22:22:00,22:22:00,9954,1,,,1,0,
5943060,22:23:17,22:23:17,7581,2,,,,650.35,0
5943060,22:24:44,22:24:44,7747,3,,,,1094.04,0
5943060,22:25:18,22:25:18,10730,4,,,,1304.05,0
5943060,22:26:44,22:26:44,4989,5,,,,1761.93,0
5943060,22:27:31,22:27:31,4990,6,,,,2003.57,0
5943060,22:28:14,22:28:14,4991,7,,,,2317.5,0
5943060,22:29:02,22:29:02,4992,8,,,,2601,0
5943060,22:29:34,22:29:34,4993,9,,,,2915.94,0
5943060,22:30:00,22:30:00,4994,10,,,,3094.23,
5943060,22:30:38,22:30:38,4995,11,,,,3253.95,0
5943060,22:31:10,22:31:10,4996,12,,,,3416.7,0
5943060,22:31:55,22:31:55,4997,13,,,,3625.9,0
5943060,22:32:22,22:32:22,4998,14,,,,3727.06,0
5943060,22:33:39,22:33:39,4999,15,,,,4055.92,0
5943060,22:34:23,22:34:23,5000,16,,,,4263.28,0
5943060,22:36:00,22:36:00,10731,17,,,,4763.16,
5943060,22:37:20,22:37:20,4716,18,,,,5285.94,0
5943060,22:37:59,22:37:59,4718,19,,,,5434.74,0
5943060,22:38:31,22:38:31,4717,20,,,,5573.52,0
5943060,22:39:38,22:39:38,4719,21,,,,5870.16,0
5943060,22:40:34,22:40:34,4720,22,,,,6153.11,0
5943060,22:41:31,22:41:31,8216,23,,,,6375.38,0
5943060,22:42:11,22:42:11,858,24,,,,6592.69,0
5943060,22:42:50,22:42:50,859,25,,,,6836.77,0
5943060,22:43:36,22:43:36,860,26,,,,7192.84,0
5943060,22:44:09,22:44:09,861,27,,,,7378.6,0
5943060,22:45:29,22:45:29,2048,28,,,,7816.44,0
5943060,22:46:32,22:46:32,2049,29,,,,8279.45,0
5943060,22:47:02,22:47:02,2050,30,,,,8429.15,0
5943060,22:47:43,22:47:43,2051,31,,,,8634.74,0
5943060,22:48:23,22:48:23,2052,32,,,,8824.69,0
5943060,22:49:00,22:49:00,2053,33,,,,8955.08,
5943060,22:49:39,22:49:39,2054,34,,,,9221.67,0
5943060,22:49:56,22:49:56,2055,35,,,,9366.79,0
5943060,22:50:29,22:50:29,2056,36,,,,9608.66,0
5943060,22:50:53,22:50:53,2057,37,,,,9772.08,0
5943060,22:51:31,22:51:31,2059,38,,,,10086.89,0
5943060,22:51:53,22:51:53,2060,39,,,,10274.63,0
5943060,22:52:21,22:52:21,2061,40,,,,10494.46,0
5943060,22:52:52,22:52:52,2062,41,,,,10704.33,0
5943060,22:53:28,22:53:28,2063,42,,,,10983.07,0
5943060,22:53:51,22:53:51,2064,43,,,,11135.72,0
5943060,22:54:20,22:54:20,2066,44,,,,11363.65,0
5943060,22:55:00,22:55:00,2067,45,,,,11691.82,0
5943060,22:55:57,22:55:57,2068,46,,,,11896.69,0
5943060,22:56:45,22:56:45,508,47,,,,12119.5,0
5943060,22:57:19,22:57:19,509,48,,,,12358.35,0
5943060,22:57:41,22:57:41,463,49,,,,12552.26,0
5943060,22:59:00,22:59:00,510,50,,1,,13298.65,
9090100,05:21:00,05:21:00,9954,1,,,1,0,
9090100,05:21:57,05:21:57,7581,2,,,,650.35,0
9090100,05:23:03,05:23:03,7747,3,,,,1094.04,0
9090100,05:23:29,05:23:29,10730,4,,,,1304.05,0
9090100,05:24:33,05:24:33,4989,5,,,,1761.93,0
9090100,05:25:08,05:25:08,4990,6,,,,2003.57,0
9090100,05:25:40,05:25:40,4991,7,,,,2317.5,0
9090100,05:26:17,05:26:17,4992,8,,,,2601,0
9090100,05:26:41,05:26:41,4993,9,,,,2915.94,0
9090100,05:27:00,05:27:00,4994,10,,,,3094.23,
9090100,05:27:32,05:27:32,4995,11,,,,3253.95,0
9090100,05:27:58,05:27:58,4996,12,,,,3416.7,0
9090100,05:28:36,05:28:36,4997,13,,,,3625.9,0
9090100,05:28:58,05:28:58,4998,14,,,,3727.06,0
9090100,05:30:03,05:30:03,4999,15,,,,4055.92,0
9090100,05:30:39,05:30:39,5000,16,,,,4263.28,0
9090100,05:32:00,05:32:00,10731,17,,,,4763.16,
9090100,05:33:08,05:33:08,4716,18,,,,5285.94,0
9090100,05:33:40,05:33:40,4718,19,,,,5434.74,0
9090100,05:34:08,05:34:08,4717,20,,,,5573.52,0
9090100,05:35:04,05:35:04,4719,21,,,,5870.16,0
9090100,05:35:52,05:35:52,4720,22,,,,6153.11,0
9090100,05:36:40,05:36:40,8216,23,,,,6375.38,0
9090100,05:37:14,05:37:14,858,24,,,,6592.69,0
9090100,05:37:47,05:37:47,859,25,,,,6836.77,0
9090100,05:38:26,05:38:26,860,26,,,,7192.84,0
9090100,05:38:53,05:38:53,861,27,,,,7378.6,0
9090100,05:40:02,05:40:02,2048,28,,,,7816.44,0
9090100,05:40:55,05:40:55,2049,29,,,,8279.45,0
9090100,05:41:20,05:41:20,2050,30,,,,8429.15,0
9090100,05:41:55,05:41:55,2051,31,,,,8634.74,0
9090100,05:42:29,05:42:29,2052,32,,,,8824.69,0
9090100,05:43:00,05:43:00,2053,33,,,,8955.08,
9090100,05:43:39,05:43:39,2054,34,,,,9221.67,0
9090100,05:43:56,05:43:56,2055,35,,,,9366.79,0
9090100,05:44:29,05:44:29,2056,36,,,,9608.66,0
9090100,05:44:53,05:44:53,2057,37,,,,9772.08,0
9090100,05:45:31,05:45:31,2059,38,,,,10086.89,0
9090100,05:45:53,05:45:53,2060,39,,,,10274.63,0
9090100,05:46:21,05:46:21,2061,40,,,,10494.46,0
9090100,05:46:52,05:46:52,2062,41,,,,10704.33,0
9090100,05:47:28,05:47:28,2063,42,,,,10983.07,0
9090100,05:47:51,05:47:51,2064,43,,,,11135.72,0
9090100,05:48:20,05:48:20,2066,44,,,,11363.65,0
9090100,05:49:00,05:49:00,2067,45,,,,11691.82,0
9090100,05:49:57,05:49:57,2068,46,,,,11896.69,0
9090100,05:50:45,05:50:45,508,47,,,,12119.5,0
9090100,05:51:19,05:51:19,509,48,,,,12358.35,0
9090100,05:51:41,05:51:41,463,49,,,,12552.26,0
9090100,05:53:00,05:53:00,510,50,,1,,13298.65,
9317010,23:35:00,23:35:00,9954,1,,,1,0,
9317010,23:36:07,23:36:07,7581,2,,,,650.35,0
9317010,23:37:24,23:37:24,7747,3,,,,1094.04,0
9317010,23:37:53,23:37:53,10730,4,,,,1304.05,0
9317010,23:39:09,23:39:09,4989,5,,,,1761.93,0
9317010,23:39:49,23:39:49,4990,6,,,,2003.57,0
9317010,23:40:27,23:40:27,4991,7,,,,2317.5,0
9317010,23:41:09,23:41:09,4992,8,,,,2601,0
9317010,23:41:38,23:41:38,4993,9,,,,2915.94,0
9317010,23:42:00,23:42:00,4994,10,,,,3094.23,
9317010,23:42:32,23:42:32,4995,11,,,,3253.95,0
9317010,23:42:58,23:42:58,4996,12,,,,3416.7,0
9317010,23:43:36,23:43:36,4997,13,,,,3625.9,0
9317010,23:43:58,23:43:58,4998,14,,,,3727.06,0
9317010,23:45:03,23:45:03,4999,15,,,,4055.92,0
9317010,23:45:39,23:45:39,5000,16,,,,4263.28,0
9317010,23:47:00,23:47:00,10731,17,,,,4763.16,
9317010,23:48:14,23:48:14,4716,18,,,,5285.94,0
9317010,23:48:50,23:48:50,4718,19,,,,5434.74,0
9317010,23:49:19,23:49:19,4717,20,,,,5573.52,0
9317010,23:50:21,23:50:21,4719,21,,,,5870.16,0
9317010,23:51:13,23:51:13,4720,22,,,,6153.11,0
9317010,23:52:05,23:52:05,8216,23,,,,6375.38,0
9317010,23:52:43,23:52:43,858,24,,,,6592.69,0
9317010,23:53:18,23:53:18,859,25,,,,6836.77,0
9317010,23:54:01,23:54:01,860,26,,,,7192.84,0
9317010,23:54:31,23:54:31,861,27,,,,7378.6,0
9317010,23:55:46,23:55:46,2048,28,,,,7816.44,0
9317010,23:56:43,23:56:43,2049,29,,,,8279.45,0
9317010,23:57:11,23:57:11,2050,30,,,,8429.15,0
9317010,23:57:49,23:57:49,2051,31,,,,8634.74,0
9317010,23:58:26,23:58:26,2052,32,,,,8824.69,0
9317010,23:59:00,23:59:00,2053,33,,,,8955.08,
9317010,23:59:42,23:59:42,2054,34,,,,9221.67,0
9317010,24:00:02,24:00:02,2055,35,,,,9366.79,0
9317010,24:00:38,24:00:38,2056,36,,,,9608.66,0
9317010,24:01:05,24:01:05,2057,37,,,,9772.08,0
9317010,24:01:46,24:01:46,2059,38,,,,10086.89,0
9317010,24:02:11,24:02:11,2060,39,,,,10274.63,0
9317010,24:02:41,24:02:41,2061,40,,,,10494.46,0
9317010,24:03:15,24:03:15,2062,41,,,,10704.33,0
9317010,24:03:55,24:03:55,2063,42,,,,10983.07,0
9317010,24:04:20,24:04:20,2064,43,,,,11135.72,0
9317010,24:04:52,24:04:52,2066,44,,,,11363.65,0
9317010,24:05:37,24:05:37,2067,45,,,,11691.82,0
9317010,24:06:39,24:06:39,2068,46,,,,11896.69,0
9317010,24:07:31,24:07:31,508,47,,,,12119.5,0
9317010,24:08:09,24:08:09,509,48,,,,12358.35,0
9317010,24:08:34,24:08:34,463,49,,,,12552.26,0
9317010,24:10:00,24:10:00,510,50,,1,,13298.65,
9317080,23:35:00,23:35:00,9954,1,,,1,0,
9317080,23:36:07,23:36:07,7581,2,,,,650.35,0
9317080,23:37:24,23:37:24,7747,3,,,,1094.04,0
9317080,23:37:53,23:37:53,10730,4,,,,1304.05,0
9317080,23:39:09,23:39:09,4989,5,,,,1761.93,0
9317080,23:39:49,23:39:49,4990,6,,,,2003.57,0
9317080,23:40:27,23:40:27,4991,7,,,,2317.5,0
9317080,23:41:09,23:41:09,4992,8,,,,2601,0
9317080,23:41:38,23:41:38,4993,9,,,,2915.94,0
9317080,23:42:00,23:42:00,4994,10,,,,3094.23,
9317080,23:42:32,23:42:32,4995,11,,,,3253.95,0
9317080,23:42:58,23:42:58,4996,12,,,,3416.7,0
9317080,23:43:36,23:43:36,4997,13,,,,3625.9,0
9317080,23:43:58,23:43:58,4998,14,,,,3727.06,0
9317080,23:45:03,23:45:03,4999,15,,,,4055.92,0
9317080,23:45:39,23:45:39,5000,16,,,,4263.28,0
9317080,23:47:00,23:47:00,10731,17,,,,4763.16,
9317080,23:48:14,23:48:14,4716,18,,,,5285.94,0
9317080,23:48:50,23:48:50,4718,19,,,,5434.74,0
9317080,23:49:19,23:49:19,4717,20,,,,5573.52,0
9317080,23:50:21,23:50:21,4719,21,,,,5870.16,0
9317080,23:51:13,23:51:13,4720,22,,,,6153.11,0
9317080,23:52:05,23:52:05,8216,23,,,,6375.38,0
9317080,23:52:43,23:52:43,858,24,,,,6592.69,0
9317080,23:53:18,23:53:18,859,25,,,,6836.77,0
9317080,23:54:01,23:54:01,860,26,,,,7192.84,0
9317080,23:54:31,23:54:31,861,27,,,,7378.6,0
9317080,23:55:46,23:55:46,2048,28,,,,7816.44,0
9317080,23:56:43,23:56:43,2049,29,,,,8279.45,0
9317080,23:57:11,23:57:11,2050,30,,,,8429.15,0
9317080,23:57:49,23:57:49,2051,31,,,,8634.74,0
9317080,23:58:26,23:58:26,2052,32,,,,8824.69,0
9317080,23:59:00,23:59:00,2053,33,,,,8955.08,
9317080,23:59:42,23:59:42,2054,34,,,,9221.67,0
9317080,24:00:02,24:00:02,2055,35,,,,9366.79,0
9317080,24:00:38,24:00:38,2056,36,,,,9608.66,0
9317080,24:01:05,24:01:05,2057,37,,,,9772.08,0
9317080,24:01:46,24:01:46,2059,38,,,,10086.89,0
9317080,24:02:11,24:02:11,2060,39,,,,10274.63,0
9317080,24:02:41,24:02:41,2061,40,,,,10494.46,0
9317080,24:03:15,24:03:15,2062,41,,,,10704.33,0
9317080,24:03:55,24:03:55,2063,42,,,,10983.07,0
9317080,24:04:20,24:04:20,2064,43,,,,11135.72,0
9317080,24:04:52,24:04:52,2066,44,,,,11363.65,0
9317080,24:05:37,24:05:37,2067,45,,,,11691.82,0
9317080,24:06:39,24:06:39,2068,46,,,,11896.69,0
9317080,24:07:31,24:07:31,508,47,,,,12119.5,0
9317080,24:08:09,24:08:09,509,48,,,,12358.35,0
9317080,24:08:34,24:08:34,463,49,,,,12552.26,0
9317080,24:10:00,24:10:00,510,50,,1,,13298.65,
9317090,23:35:00,23:35:00,9954,1,,,1,0,
9317090,23:36:07,23:36:07,7581,2,,,,650.35,0
9317090,23:37:24,23:37:24,7747,3,,,,1094.04,0
9317090,23:37:53,23:37:53,10730,4,,,,1304.05,0
9317090,23:39:09,23:39:09,4989,5,,,,1761.93,0
9317090,23:39:49,23:39:49,4990,6,,,,2003.57,0
9317090,23:40:27,23:40:27,4991,7,,,,2317.5,0
9317090,23:41:09,23:41:09,4992,8,,,,2601,0
9317090,23:41:38,23:41:38,4993,9,,,,2915.94,0
9317090,23:42:00,23:42:00,4994,10,,,,3094.23,
9317090,23:42:32,23:42:32,4995,11,,,,3253.95,0
9317090,23:42:58,23:42:58,4996,12,,,,3416.7,0
9317090,23:43:36,23:43:36,4997,13,,,,3625.9,0
9317090,23:43:58,23:43:58,4998,14,,,,3727.06,0
9317090,23:45:03,23:45:03,4999,15,,,,4055.92,0
9317090,23:45:39,23:45:39,5000,16,,,,4263.28,0
9317090,23:47:00,23:47:00,10731,17,,,,4763.16,
9317090,23:48:14,23:48:14,4716,18,,,,5285.94,0
9317090,23:48:50,23:48:50,4718,19,,,,5434.74,0
9317090,23:49:19,23:49:19,4717,20,,,,5573.52,0
9317090,23:50:21,23:50:21,4719,21,,,,5870.16,0
9317090,23:51:13,23:51:13,4720,22,,,,6153.11,0
9317090,23:52:05,23:52:05,8216,23,,,,6375.38,0
9317090,23:52:43,23:52:43,858,24,,,,6592.69,0
9317090,23:53:18,23:53:18,859,25,,,,6836.77,0
9317090,23:54:01,23:54:01,860,26,,,,7192.84,0
9317090,23:54:31,23:54:31,861,27,,,,7378.6,0
9317090,23:55:46,23:55:46,2048,28,,,,7816.44,0
9317090,23:56:43,23:56:43,2049,29,,,,8279.45,0
9317090,23:57:11,23:57:11,2050,30,,,,8429.15,0
9317090,23:57:49,23:57:49,2051,31,,,,8634.74,0
9317090,23:58:26,23:58:26,2052,32,,,,8824.69,0
9317090,23:59:00,23:59:00,2053,33,,,,8955.08,
9317090,23:59:42,23:59:42,2054,34,,,,9221.67,0
9317090,24:00:02,24:00:02,2055,35,,,,9366.79,0
9317090,24:00:38,24:00:38,2056,36,,,,9608.66,0
9317090,24:01:05,24:01:05,2057,37,,,,9772.08,0
9317090,24:01:46,24:01:46,2059,38,,,,10086.89,0
9317090,24:02:11,24:02:11,2060,39,,,,10274.63,0
9317090,24:02:41,24:02:41,2061,40,,,,10494.46,0
9317090,24:03:15,24:03:15,2062,41,,,,10704.33,0
9317090,24:03:55,24:03:55,2063,42,,,,10983.07,0
9317090,24:04:20,24:04:20,2064,43,,,,11135.72,0
9317090,24:04:52,24:04:52,2066,44,,,,11363.65,0
9317090,24:05:37,24:05:37,2067,45,,,,11691.82,0
9317090,24:06:39,24:06:39,2068,46,,,,11896.69,0
9317090,24:07:31,24:07:31,508,47,,,,12119.5,0
9317090,24:08:09,24:08:09,509,48,,,,12358.35,0
9317090,24:08:34,24:08:34,463,49,,,,12552.26,0
9317090,24:10:00,24:10:00,510,50,,1,,13298.65,
9429020,23:22:00,23:22:00,9954,1,,,1,0,
9429020,23:23:07,23:23:07,7581,2,,,,650.35,0
9429020,23:24:24,23:24:24,7747,3,,,,1094.04,0
9429020,23:24:53,23:24:53,10730,4,,,,1304.05,0
9429020,23:26:09,23:26:09,4989,5,,,,1761.93,0
9429020,23:26:49,23:26:49,4990,6,,,,2003.57,0
9429020,23:27:27,23:27:27,4991,7,,,,2317.5,0
9429020,23:28:09,23:28:09,4992,8,,,,2601,0
9429020,23:28:38,23:28:38,4993,9,,,,2915.94,0
9429020,23:29:00,23:29:00,4994,10,,,,3094.23,
9429020,23:29:32,23:29:32,4995,11,,,,3253.95,0
9429020,23:29:58,23:29:58,4996,12,,,,3416.7,0
9429020,23:30:36,23:30:36,4997,13,,,,3625.9,0
9429020,23:30:58,23:30:58,4998,14,,,,3727.06,0
9429020,23:32:03,23:32:03,4999,15,,,,4055.92,0
9429020,23:32:39,23:32:39,5000,16,,,,4263.28,0
9429020,23:34:00,23:34:00,10731,17,,,,4763.16,
9429020,23:35:14,23:35:14,4716,18,,,,5285.94,0
9429020,23:35:50,23:35:50,4718,19,,,,5434.74,0
9429020,23:36:19,23:36:19,4717,20,,,,5573.52,0
9429020,23:37:21,23:37:21,4719,21,,,,5870.16,0
9429020,23:38:13,23:38:13,4720,22,,,,6153.11,0
9429020,23:39:05,23:39:05,8216,23,,,,6375.38,0
9429020,23:39:43,23:39:43,858,24,,,,6592.69,0
9429020,23:40:18,23:40:18,859,25,,,,6836.77,0
9429020,23:41:01,23:41:01,860,26,,,,7192.84,0
9429020,23:41:31,23:41:31,861,27,,,,7378.6,0
9429020,23:42:46,23:42:46,2048,28,,,,7816.44,0
9429020,23:43:43,23:43:43,2049,29,,,,8279.45,0
9429020,23:44:11,23:44:11,2050,30,,,,8429.15,0
9429020,23:44:49,23:44:49,2051,31,,,,8634.74,0
9429020,23:45:26,23:45:26,2052,32,,,,8824.69,0
9429020,23:46:00,23:46:00,2053,33,,,,8955.08,
9429020,23:46:42,23:46:42,2054,34,,,,9221.67,0
9429020,23:47:02,23:47:02,2055,35,,,,9366.79,0
9429020,23:47:38,23:47:38,2056,36,,,,9608.66,0
9429020,23:48:05,23:48:05,2057,37,,,,9772.08,0
9429020,23:48:46,23:48:46,2059,38,,,,10086.89,0
9429020,23:49:11,23:49:11,2060,39,,,,10274.63,0
9429020,23:49:41,23:49:41,2061,40,,,,10494.46,0
9429020,23:50:15,23:50:15,2062,41,,,,10704.33,0
9429020,23:50:55,23:50:55,2063,42,,,,10983.07,0
9429020,23:51:20,23:51:20,2064,43,,,,11135.72,0
9429020,23:51:52,23:51:52,2066,44,,,,11363.65,0
9429020,23:52:37,23:52:37,2067,45,,,,11691.82,0
9429020,23:53:39,23:53:39,2068,46,,,,11896.69,0
9429020,23:54:31,23:54:31,508,47,,,,12119.5,0
9429020,23:55:09,23:55:09,509,48,,,,12358.35,0
9429020,23:55:34,23:55:34,463,49,,,,12552.26,0
9429020,23:57:00,23:57:00,510,50,,1,,13298.65,
9429030,23:22:00,23:22:00,9954,1,,,1,0,
9429030,23:23:07,23:23:07,7581,2,,,,650.35,0
9429030,23:24:24,23:24:24,7747,3,,,,1094.04,0
9429030,23:24:53,23:24:53,10730,4,,,,1304.05,0
9429030,23:26:09,23:26:09,4989,5,,,,1761.93,0
9429030,23:26:49,23:26:49,4990,6,,,,2003.57,0
9429030,23:27:27,23:27:27,4991,7,,,,2317.5,0
9429030,23:28:09,23:28:09,4992,8,,,,2601,0
9429030,23:28:38,23:28:38,4993,9,,,,2915.94,0
9429030,23:29:00,23:29:00,4994,10,,,,3094.23,
9429030,23:29:32,23:29:32,4995,11,,,,3253.95,0
9429030,23:29:58,23:29:58,4996,12,,,,3416.7,0
9429030,23:30:36,23:30:36,4997,13,,,,3625.9,0
9429030,23:30:58,23:30:58,4998,14,,,,3727.06,0
9429030,23:32:03,23:32:03,4999,15,,,,4055.92,0
9429030,23:32:39,23:32:39,5000,16,,,,4263.28,0
9429030,23:34:00,23:34:00,10731,17,,,,4763.16,
9429030,23:35:14,23:35:14,4716,18,,,,5285.94,0
9429030,23:35:50,23:35:50,4718,19,,,,5434.74,0
9429030,23:36:19,23:36:19,4717,20,,,,5573.52,0
9429030,23:37:21,23:37:21,4719,21,,,,5870.16,0
9429030,23:38:13,23:38:13,4720,22,,,,6153.11,0
9429030,23:39:05,23:39:05,8216,23,,,,6375.38,0
9429030,23:39:43,23:39:43,858,24,,,,6592.69,0
9429030,23:40:18,23:40:18,859,25,,,,6836.77,0
9429030,23:41:01,23:41:01,860,26,,,,7192.84,0
9429030,23:41:31,23:41:31,861,27,,,,7378.6,0
9429030,23:42:46,23:42:46,2048,28,,,,7816.44,0
9429030,23:43:43,23:43:43,2049,29,,,,8279.45,0
9429030,23:44:11,23:44:11,2050,30,,,,8429.15,0
9429030,23:44:49,23:44:49,2051,31,,,,8634.74,0
9429030,23:45:26,23:45:26,2052,32,,,,8824.69,0
9429030,23:46:00,23:46:00,2053,33,,,,8955.08,
9429030,23:46:42,23:46:42,2054,34,,,,9221.67,0
9429030,23:47:02,23:47:02,2055,35,,,,9366.79,0
9429030,23:47:38,23:47:38,2056,36,,,,9608.66,0
9429030,23:48:05,23:48:05,2057,37,,,,9772.08,0
9429030,23:48:46,23:48:46,2059,38,,,,10086.89,0
9429030,23:49:11,23:49:11,2060,39,,,,10274.63,0
9429030,23:49:41,23:49:41,2061,40,,,,10494.46,0
9429030,23:50:15,23:50:15,2062,41,,,,10704.33,0
9429030,23:50:55,23:50:55,2063,42,,,,10983.07,0
9429030,23:51:20,23:51:20,2064,43,,,,11135.72,0
9429030,23:51:52,23:51:52,2066,44,,,,11363.65,0
9429030,23:52:37,23:52:37,2067,45,,,,11691.82,0
9429030,23:53:39,23:53:39,2068,46,,,,11896.69,0
9429030,23:54:31,23:54:31,508,47,,,,12119.5,0
9429030,23:55:09,23:55:09,509,48,,,,12358.35,0
9429030,23:55:34,23:55:34,463,49,,,,12552.26,0
9429030,23:57:00,23:57:00,510,50,,1,,13298.65,
9429040,23:22:00,23:22:00,9954,1,,,1,0,
9429040,23:23:07,23:23:07,7581,2,,,,650.35,0
9429040,23:24:24,23:24:24,7747,3,,,,1094.04,0
9429040,23:24:53,23:24:53,10730,4,,,,1304.05,0
9429040,23:26:09,23:26:09,4989,5,,,,1761.93,0
9429040,23:26:49,23:26:49,4990,6,,,,2003.57,0
9429040,23:27:27,23:27:27,4991,7,,,,2317.5,0
9429040,23:28:09,23:28:09,4992,8,,,,2601,0
9429040,23:28:38,23:28:38,4993,9,,,,2915.94,0
9429040,23:29:00,23:29:00,4994,10,,,,3094.23,
9429040,23:29:32,23:29:32,4995,11,,,,3253.95,0
9429040,23:29:58,23:29:58,4996,12,,,,3416.7,0
9429040,23:30:36,23:30:36,4997,13,,,,3625.9,0
9429040,23:30:58,23:30:58,4998,14,,,,3727.06,0
9429040,23:32:03,23:32:03,4999,15,,,,4055.92,0
9429040,23:32:39,23:32:39,5000,16,,,,4263.28,0
9429040,23:34:00,23:34:00,10731,17,,,,4763.16,
9429040,23:35:14,23:35:14,4716,18,,,,5285.94,0
9429040,23:35:50,23:35:50,4718,19,,,,5434.74,0
9429040,23:36:19,23:36:19,4717,20,,,,5573.52,0
9429040,23:37:21,23:37:21,4719,21,,,,5870.16,0
9429040,23:38:13,23:38:13,4720,22,,,,6153.11,0
9429040,23:39:05,23:39:05,8216,23,,,,6375.38,0
9429040,23:39:43,23:39:43,858,24,,,,6592.69,0
9429040,23:40:18,23:40:18,859,25,,,,6836.77,0
9429040,23:41:01,23:41:01,860,26,,,,7192.84,0
9429040,23:41:31,23:41:31,861,27,,,,7378.6,0
9429040,23:42:46,23:42:46,2048,28,,,,7816.44,0
9429040,23:43:43,23:43:43,2049,29,,,,8279.45,0
9429040,23:44:11,23:44:11,2050,30,,,,8429.15,0
9429040,23:44:49,23:44:49,2051,31,,,,8634.74,0
9429040,23:45:26,23:45:26,2052,32,,,,8824.69,0
9429040,23:46:00,23:46:00,2053,33,,,,8955.08,
9429040,23:46:42,23:46:42,2054,34,,,,9221.67,0
9429040,23:47:02,23:47:02,2055,35,,,,9366.79,0
9429040,23:47:38,23:47:38,2056,36,,,,9608.66,0
9429040,23:48:05,23:48:05,2057,37,,,,9772.08,0
9429040,23:48:46,23:48:46,2059,38,,,,10086.89,0
9429040,23:49:11,23:49:11,2060,39,,,,10274.63,0
9429040,23:49:41,23:49:41,2061,40,,,,10494.46,0
9429040,23:50:15,23:50:15,2062,41,,,,10704.33,0
9429040,23:50:55,23:50:55,2063,42,,,,10983.07,0
9429040,23:51:20,23:51:20,2064,43,,,,11135.72,0
9429040,23:51:52,23:51:52,2066,44,,,,11363.65,0
9429040,23:52:37,23:52:37,2067,45,,,,11691.82,0
9429040,23:53:39,23:53:39,2068,46,,,,11896.69,0
9429040,23:54:31,23:54:31,508,47,,,,12119.5,0
9429040,23:55:09,23:55:09,509,48,,,,12358.35,0
9429040,23:55:34,23:55:34,463,49,,,,12552.26,0
9429040,23:57:00,23:57:00,510,50,,1,,13298.65,
9429050,23:22:00,23:22:00,9954,1,,,1,0,
9429050,23:23:07,23:23:07,7581,2,,,,650.35,0
9429050,23:24:24,23:24:24,7747,3,,,,1094.04,0
9429050,23:24:53,23:24:53,10730,4,,,,1304.05,0
9429050,23:26:09,23:26:09,4989,5,,,,1761.93,0
9429050,23:26:49,23:26:49,4990,6,,,,2003.57,0
9429050,23:27:27,23:27:27,4991,7,,,,2317.5,0
9429050,23:28:09,23:28:09,4992,8,,,,2601,0
9429050,23:28:38,23:28:38,4993,9,,,,2915.94,0
9429050,23:29:00,23:29:00,4994,10,,,,3094.23,
9429050,23:29:32,23:29:32,4995,11,,,,3253.95,0
9429050,23:29:58,23:29:58,4996,12,,,,3416.7,0
9429050,23:30:36,23:30:36,4997,13,,,,3625.9,0
9429050,23:30:58,23:30:58,4998,14,,,,3727.06,0
9429050,23:32:03,23:32:03,4999,15,,,,4055.92,0
9429050,23:32:39,23:32:39,5000,16,,,,4263.28,0
9429050,23:34:00,23:34:00,10731,17,,,,4763.16,
9429050,23:35:14,23:35:14,4716,18,,,,5285.94,0
9429050,23:35:50,23:35:50,4718,19,,,,5434.74,0
9429050,23:36:19,23:36:19,4717,20,,,,5573.52,0
9429050,23:37:21,23:37:21,4719,21,,,,5870.16,0
9429050,23:38:13,23:38:13,4720,22,,,,6153.11,0
9429050,23:39:05,23:39:05,8216,23,,,,6375.38,0
9429050,23:39:43,23:39:43,858,24,,,,6592.69,0
9429050,23:40:18,23:40:18,859,25,,,,6836.77,0
9429050,23:41:01,23:41:01,860,26,,,,7192.84,0
9429050,23:41:31,23:41:31,861,27,,,,7378.6,0
9429050,23:42:46,23:42:46,2048,28,,,,7816.44,0
9429050,23:43:43,23:43:43,2049,29,,,,8279.45,0
9429050,23:44:11,23:44:11,2050,30,,,,8429.15,0
9429050,23:44:49,23:44:49,2051,31,,,,8634.74,0
9429050,23:45:26,23:45:26,2052,32,,,,8824.69,0
9429050,23:46:00,23:46:00,2053,33,,,,8955.08,
9429050,23:46:42,23:46:42,2054,34,,,,9221.67,0
9429050,23:47:02,23:47:02,2055,35,,,,9366.79,0
9429050,23:47:38,23:47:38,2056,36,,,,9608.66,0
9429050,23:48:05,23:48:05,2057,37,,,,9772.08,0
9429050,23:48:46,23:48:46,2059,38,,,,10086.89,0
9429050,23:49:11,23:49:11,2060,39,,,,10274.63,0
9429050,23:49:41,23:49:41,2061,40,,,,10494.46,0
9429050,23:50:15,23:50:15,2062,41,,,,10704.33,0
9429050,23:50:55,23:50:55,2063,42,,,,10983.07,0
9429050,23:51:20,23:51:20,2064,43,,,,11135.72,0
9429050,23:51:52,23:51:52,2066,44,,,,11363.65,0
9429050,23:52:37,23:52:37,2067,45,,,,11691.82,0
9429050,23:53:39,23:53:39,2068,46,,,,11896.69,0
9429050,23:54:31,23:54:31,508,47,,,,12119.5,0
9429050,23:55:09,23:55:09,509,48,,,,12358.35,0
9429050,23:55:34,23:55:34,463,49,,,,12552.26,0
9429050,23:57:00,23:57:00,510,50,,1,,13298.65,
9429060,23:22:00,23:22:00,9954,1,,,1,0,
9429060,23:23:07,23:23:07,7581,2,,,,650.35,0
9429060,23:24:24,23:24:24,7747,3,,,,1094.04,0
9429060,23:24:53,23:24:53,10730,4,,,,1304.05,0
9429060,23:26:09,23:26:09,4989,5,,,,1761.93,0
9429060,23:26:49,23:26:49,4990,6,,,,2003.57,0
9429060,23:27:27,23:27:27,4991,7,,,,2317.5,0
9429060,23:28:09,23:28:09,4992,8,,,,2601,0
9429060,23:28:38,23:28:38,4993,9,,,,2915.94,0
9429060,23:29:00,23:29:00,4994,10,,,,3094.23,
9429060,23:29:32,23:29:32,4995,11,,,,3253.95,0
9429060,23:29:58,23:29:58,4996,12,,,,3416.7,0
9429060,23:30:36,23:30:36,4997,13,,,,3625.9,0
9429060,23:30:58,23:30:58,4998,14,,,,3727.06,0
9429060,23:32:03,23:32:03,4999,15,,,,4055.92,0
9429060,23:32:39,23:32:39,5000,16,,,,4263.28,0
9429060,23:34:00,23:34:00,10731,17,,,,4763.16,
9429060,23:35:14,23:35:14,4716,18,,,,5285.94,0
9429060,23:35:50,23:35:50,4718,19,,,,5434.74,0
9429060,23:36:19,23:36:19,4717,20,,,,5573.52,0
9429060,23:37:21,23:37:21,4719,21,,,,5870.16,0
9429060,23:38:13,23:38:13,4720,22,,,,6153.11,0
9429060,23:39:05,23:39:05,8216,23,,,,6375.38,0
9429060,23:39:43,23:39:43,858,24,,,,6592.69,0
9429060,23:40:18,23:40:18,859,25,,,,6836.77,0
9429060,23:41:01,23:41:01,860,26,,,,7192.84,0
9429060,23:41:31,23:41:31,861,27,,,,7378.6,0
9429060,23:42:46,23:42:46,2048,28,,,,7816.44,0
9429060,23:43:43,23:43:43,2049,29,,,,8279.45,0
9429060,23:44:11,23:44:11,2050,30,,,,8429.15,0
9429060,23:44:49,23:44:49,2051,31,,,,8634.74,0
9429060,23:45:26,23:45:26,2052,32,,,,8824.69,0
9429060,23:46:00,23:46:00,2053,33,,,,8955.08,
9429060,23:46:42,23:46:42,2054,34,,,,9221.67,0
9429060,23:47:02,23:47:02,2055,35,,,,9366.79,0
9429060,23:47:38,23:47:38,2056,36,,,,9608.66,0
9429060,23:48:05,23:48:05,2057,37,,,,9772.08,0
9429060,23:48:46,23:48:46,2059,38,,,,10086.89,0
9429060,23:49:11,23:49:11,2060,39,,,,10274.63,0
9429060,23:49:41,23:49:41,2061,40,,,,10494.46,0
9429060,23:50:15,23:50:15,2062,41,,,,10704.33,0
9429060,23:50:55,23:50:55,2063,42,,,,10983.07,0
9429060,23:51:20,23:51:20,2064,43,,,,11135.72,0
9429060,23:51:52,23:51:52,2066,44,,,,11363.65,0
9429060,23:52:37,23:52:37,2067,45,,,,11691.82,0
9429060,23:53:39,23:53:39,2068,46,,,,11896.69,0
9429060,23:54:31,23:54:31,508,47,,,,12119.5,0
9429060,23:55:09,23:55:09,509,48,,,,12358.35,0
9429060,23:55:34,23:55:34,463,49,,,,12552.26,0
9429060,23:57:00,23:57:00,510,50,,1,,13298.65,
10010070,18:34:00,18:34:00,9954,1,,,1,0,
10010070,18:35:17,18:35:17,7581,2,,,,650.35,0
10010070,18:36:44,18:36:44,7747,3,,,,1094.04,0
10010070,18:37:18,18:37:18,10730,4,,,,1304.05,0
10010070,18:38:44,18:38:44,4989,5,,,,1761.93,0
10010070,18:39:31,18:39:31,4990,6,,,,2003.57,0
10010070,18:40:14,18:40:14,4991,7,,,,2317.5,0
10010070,18:41:02,18:41:02,4992,8,,,,2601,0
10010070,18:41:34,18:41:34,4993,9,,,,2915.94,0
10010070,18:42:00,18:42:00,4994,10,,,,3094.23,
10010070,18:42:38,18:42:38,4995,11,,,,3253.95,0
10010070,18:43:10,18:43:10,4996,12,,,,3416.7,0
10010070,18:43:55,18:43:55,4997,13,,,,3625.9,0
10010070,18:44:22,18:44:22,4998,14,,,,3727.06,0
10010070,18:45:39,18:45:39,4999,15,,,,4055.92,0
10010070,18:46:23,18:46:23,5000,16,,,,4263.28,0
10010070,18:48:00,18:48:00,10731,17,,,,4763.16,
10010070,18:49:20,18:49:20,4716,18,,,,5285.94,0
10010070,18:49:59,18:49:59,4718,19,,,,5434.74,0
10010070,18:50:31,18:50:31,4717,20,,,,5573.52,0
10010070,18:51:38,18:51:38,4719,21,,,,5870.16,0
10010070,18:52:34,18:52:34,4720,22,,,,6153.11,0
10010070,18:53:31,18:53:31,8216,23,,,,6375.38,0
10010070,18:54:11,18:54:11,858,24,,,,6592.69,0
10010070,18:54:50,18:54:50,859,25,,,,6836.77,0
10010070,18:55:36,18:55:36,860,26,,,,7192.84,0
10010070,18:56:09,18:56:09,861,27,,,,7378.6,0
10010070,18:57:29,18:57:29,2048,28,,,,7816.44,0
10010070,18:58:32,18:58:32,2049,29,,,,8279.45,0
10010070,18:59:02,18:59:02,2050,30,,,,8429.15,0
10010070,18:59:43,18:59:43,2051,31,,,,8634.74,0
10010070,19:00:23,19:00:23,2052,32,,,,8824.69,0
10010070,19:01:00,19:01:00,2053,33,,,,8955.08,
10010070,19:01:45,19:01:45,2054,34,,,,9221.67,0
10010070,19:02:06,19:02:06,2055,35,,,,9366.79,0
10010070,19:02:43,19:02:43,2056,36,,,,9608.66,0
10010070,19:03:12,19:03:12,2057,37,,,,9772.08,0
10010070,19:03:55,19:03:55,2059,38,,,,10086.89,0
10010070,19:04:22,19:04:22,2060,39,,,,10274.63,0
10010070,19:04:54,19:04:54,2061,40,,,,10494.46,0
10010070,19:05:30,19:05:30,2062,41,,,,10704.33,0
10010070,19:06:11,19:06:11,2063,42,,,,10983.07,0
10010070,19:06:38,19:06:38,2064,43,,,,11135.72,0
10010070,19:07:12,19:07:12,2066,44,,,,11363.65,0
10010070,19:07:59,19:07:59,2067,45,,,,11691.82,0
10010070,19:09:05,19:09:05,2068,46,,,,11896.69,0
10010070,19:10:00,19:10:00,508,47,,,,12119.5,0
10010070,19:10:40,19:10:40,509,48,,,,12357.49,0
10010070,19:11:02,19:11:02,463,49,,,,12539.24,0
10010070,19:13:00,19:13:00,510,50,,,,13280.28,
10010070,19:14:31,19:14:31,511,51,,,,13691.62,0
10010070,19:15:17,19:15:17,512,52,,,,13855.73,0
10010070,19:16:21,19:16:21,513,53,,,,14053.38,0
10010070,19:17:15,19:17:15,514,54,,,,14247.37,0
10010070,19:18:03,19:18:03,515,55,,,,14468.24,0
10010070,19:18:57,19:18:57,5896,56,,,,14690.39,0
10010070,19:19:43,19:19:43,5897,57,,,,14861.19,0
10010070,19:20:21,19:20:21,10148,58,,,,15038.06,0
10010070,19:21:04,19:21:04,5899,59,,,,15231.76,0
10010070,19:22:27,19:22:27,5900,60,,,,15535.7,0
10010070,19:25:16,19:25:16,990,61,,,,16069.75,0
10010070,19:26:00,19:26:00,10737,62,,1,,16296.1,
10063020,11:52:00,11:52:00,9954,1,,,1,0,
10063020,11:53:07,11:53:07,7581,2,,,,650.35,0
10063020,11:54:24,11:54:24,7747,3,,,,1094.04,0
10063020,11:54:53,11:54:53,10730,4,,,,1304.05,0
10063020,11:56:09,11:56:09,4989,5,,,,1761.93,0
10063020,11:56:49,11:56:49,4990,6,,,,2003.57,0
10063020,11:57:27,11:57:27,4991,7,,,,2317.5,0
10063020,11:58:09,11:58:09,4992,8,,,,2601,0
10063020,11:58:38,11:58:38,4993,9,,,,2915.94,0
10063020,11:59:00,11:59:00,4994,10,,,,3094.23,
10063020,11:59:38,11:59:38,4995,11,,,,3253.95,0
10063020,12:00:10,12:00:10,4996,12,,,,3416.7,0
10063020,12:00:55,12:00:55,4997,13,,,,3625.9,0
10063020,12:01:22,12:01:22,4998,14,,,,3727.06,0
10063020,12:02:39,12:02:39,4999,15,,,,4055.92,0
10063020,12:03:23,12:03:23,5000,16,,,,4263.28,0
10063020,12:05:00,12:05:00,10731,17,,,,4763.16,
10063020,12:06:33,12:06:33,4716,18,,,,5285.94,0
10063020,12:07:17,12:07:17,4718,19,,,,5434.74,0
10063020,12:07:54,12:07:54,4717,20,,,,5573.52,0
10063020,12:09:11,12:09:11,4719,21,,,,5870.16,0
10063020,12:10:17,12:10:17,4720,22,,,,6153.11,0
10063020,12:11:22,12:11:22,8216,23,,,,6375.38,0
10063020,12:12:09,12:12:09,858,24,,,,6592.69,0
10063020,12:12:53,12:12:53,859,25,,,,6836.77,0
10063020,12:13:46,12:13:46,860,26,,,,7192.84,0
10063020,12:14:24,12:14:24,861,27,,,,7378.6,0
10063020,12:15:57,12:15:57,2048,28,,,,7816.44,0
10063020,12:17:09,12:17:09,2049,29,,,,8279.45,0
10063020,12:17:44,12:17:44,2050,30,,,,8429.15,0
10063020,12:18:31,12:18:31,2051,31,,,,8634.74,0
10063020,12:19:18,12:19:18,2052,32,,,,8824.69,0
10063020,12:20:00,12:20:00,2053,33,,,,8955.08,
10063020,12:20:45,12:20:45,2054,34,,,,9221.67,0
10063020,12:21:06,12:21:06,2055,35,,,,9366.79,0
10063020,12:21:43,12:21:43,2056,36,,,,9608.66,0
10063020,12:22:12,12:22:12,2057,37,,,,9772.08,0
10063020,12:22:55,12:22:55,2059,38,,,,10086.89,0
10063020,12:23:22,12:23:22,2060,39,,,,10274.63,0
10063020,12:23:54,12:23:54,2061,40,,,,10494.46,0
10063020,12:24:30,12:24:30,2062,41,,,,10704.33,0
10063020,12:25:11,12:25:11,2063,42,,,,10983.07,0
10063020,12:25:38,12:25:38,2064,43,,,,11135.72,0
10063020,12:26:12,12:26:12,2066,44,,,,11363.65,0
10063020,12:26:59,12:26:59,2067,45,,,,11691.82,0
10063020,12:28:05,12:28:05,2068,46,,,,11896.69,0
10063020,12:29:00,12:29:00,508,47,,,,12119.5,0
10063020,12:29:40,12:29:40,509,48,,,,12357.49,0
10063020,12:30:02,12:30:02,463,49,,,,12539.24,0
10063020,12:32:00,12:32:00,510,50,,,,13280.28,
10063020,12:33:24,12:33:24,511,51,,,,13691.62,0
10063020,12:34:06,12:34:06,512,52,,,,13855.73,0
10063020,12:35:06,12:35:06,513,53,,,,14053.38,0
10063020,12:35:55,12:35:55,514,54,,,,14247.37,0
10063020,12:36:40,12:36:40,515,55,,,,14468.24,0
10063020,12:37:30,12:37:30,5896,56,,,,14690.39,0
10063020,12:38:12,12:38:12,5897,57,,,,14861.19,0
10063020,12:38:47,12:38:47,10148,58,,,,15038.06,0
10063020,12:39:26,12:39:26,5899,59,,,,15231.76,0
10063020,12:40:43,12:40:43,5900,60,,,,15535.7,0
10063020,12:43:20,12:43:20,990,61,,,,16069.75,0
10063020,12:44:00,12:44:00,10737,62,,1,,16296.1,
10063030,11:52:00,11:52:00,9954,1,,,1,0,
10063030,11:53:07,11:53:07,7581,2,,,,650.35,0
10063030,11:54:24,11:54:24,7747,3,,,,1094.04,0
10063030,11:54:53,11:54:53,10730,4,,,,1304.05,0
10063030,11:56:09,11:56:09,4989,5,,,,1761.93,0
10063030,11:56:49,11:56:49,4990,6,,,,2003.57,0
10063030,11:57:27,11:57:27,4991,7,,,,2317.5,0
10063030,11:58:09,11:58:09,4992,8,,,,2601,0
10063030,11:58:38,11:58:38,4993,9,,,,2915.94,0
10063030,11:59:00,11:59:00,4994,10,,,,3094.23,
10063030,11:59:38,11:59:38,4995,11,,,,3253.95,0
10063030,12:00:10,12:00:10,4996,12,,,,3416.7,0
10063030,12:00:55,12:00:55,4997,13,,,,3625.9,0
10063030,12:01:22,12:01:22,4998,14,,,,3727.06,0
10063030,12:02:39,12:02:39,4999,15,,,,4055.92,0
10063030,12:03:23,12:03:23,5000,16,,,,4263.28,0
10063030,12:05:00,12:05:00,10731,17,,,,4763.16,
10063030,12:06:33,12:06:33,4716,18,,,,5285.94,0
10063030,12:07:17,12:07:17,4718,19,,,,5434.74,0
10063030,12:07:54,12:07:54,4717,20,,,,5573.52,0
10063030,12:09:11,12:09:11,4719,21,,,,5870.16,0
10063030,12:10:17,12:10:17,4720,22,,,,6153.11,0
10063030,12:11:22,12:11:22,8216,23,,,,6375.38,0
10063030,12:12:09,12:12:09,858,24,,,,6592.69,0
10063030,12:12:53,12:12:53,859,25,,,,6836.77,0
10063030,12:13:46,12:13:46,860,26,,,,7192.84,0
10063030,12:14:24,12:14:24,861,27,,,,7378.6,0
10063030,12:15:57,12:15:57,2048,28,,,,7816.44,0
10063030,12:17:09,12:17:09,2049,29,,,,8279.45,0
10063030,12:17:44,12:17:44,2050,30,,,,8429.15,0
10063030,12:18:31,12:18:31,2051,31,,,,8634.74,0
10063030,12:19:18,12:19:18,2052,32,,,,8824.69,0
10063030,12:20:00,12:20:00,2053,33,,,,8955.08,
10063030,12:20:45,12:20:45,2054,34,,,,9221.67,0
10063030,12:21:06,12:21:06,2055,35,,,,9366.79,0
10063030,12:21:43,12:21:43,2056,36,,,,9608.66,0
10063030,12:22:12,12:22:12,2057,37,,,,9772.08,0
10063030,12:22:55,12:22:55,2059,38,,,,10086.89,0
10063030,12:23:22,12:23:22,2060,39,,,,10274.63,0
10063030,12:23:54,12:23:54,2061,40,,,,10494.46,0
10063030,12:24:30,12:24:30,2062,41,,,,10704.33,0
10063030,12:25:11,12:25:11,2063,42,,,,10983.07,0
10063030,12:25:38,12:25:38,2064,43,,,,11135.72,0
10063030,12:26:12,12:26:12,2066,44,,,,11363.65,0
10063030,12:26:59,12:26:59,2067,45,,,,11691.82,0
10063030,12:28:05,12:28:05,2068,46,,,,11896.69,0
10063030,12:29:00,12:29:00,508,47,,,,12119.5,0
10063030,12:29:40,12:29:40,509,48,,,,12357.49,0
10063030,12:30:02,12:30:02,463,49,,,,12539.24,0
10063030,12:32:00,12:32:00,510,50,,,,13280.28,
10063030,12:33:24,12:33:24,511,51,,,,13691.62,0
10063030,12:34:06,12:34:06,512,52,,,,13855.73,0
10063030,12:35:06,12:35:06,513,53,,,,14053.38,0
10063030,12:35:55,12:35:55,514,54,,,,14247.37,0
10063030,12:36:40,12:36:40,515,55,,,,14468.24,0
10063030,12:37:30,12:37:30,5896,56,,,,14690.39,0
10063030,12:38:12,12:38:12,5897,57,,,,14861.19,0
10063030,12:38:47,12:38:47,10148,58,,,,15038.06,0
10063030,12:39:26,12:39:26,5899,59,,,,15231.76,0
10063030,12:40:43,12:40:43,5900,60,,,,15535.7,0
10063030,12:43:20,12:43:20,990,61,,,,16069.75,0
10063030,12:44:00,12:44:00,10737,62,,1,,16296.1,
10063040,11:52:00,11:52:00,9954,1,,,1,0,
10063040,11:53:07,11:53:07,7581,2,,,,650.35,0
10063040,11:54:24,11:54:24,7747,3,,,,1094.04,0
10063040,11:54:53,11:54:53,10730,4,,,,1304.05,0
10063040,11:56:09,11:56:09,4989,5,,,,1761.93,0
10063040,11:56:49,11:56:49,4990,6,,,,2003.57,0
10063040,11:57:27,11:57:27,4991,7,,,,2317.5,0
10063040,11:58:09,11:58:09,4992,8,,,,2601,0
10063040,11:58:38,11:58:38,4993,9,,,,2915.94,0
10063040,11:59:00,11:59:00,4994,10,,,,3094.23,
10063040,11:59:38,11:59:38,4995,11,,,,3253.95,0
10063040,12:00:10,12:00:10,4996,12,,,,3416.7,0
10063040,12:00:55,12:00:55,4997,13,,,,3625.9,0
10063040,12:01:22,12:01:22,4998,14,,,,3727.06,0
10063040,12:02:39,12:02:39,4999,15,,,,4055.92,0
10063040,12:03:23,12:03:23,5000,16,,,,4263.28,0
10063040,12:05:00,12:05:00,10731,17,,,,4763.16,
10063040,12:06:33,12:06:33,4716,18,,,,5285.94,0
10063040,12:07:17,12:07:17,4718,19,,,,5434.74,0
10063040,12:07:54,12:07:54,4717,20,,,,5573.52,0
10063040,12:09:11,12:09:11,4719,21,,,,5870.16,0
10063040,12:10:17,12:10:17,4720,22,,,,6153.11,0
10063040,12:11:22,12:11:22,8216,23,,,,6375.38,0
10063040,12:12:09,12:12:09,858,24,,,,6592.69,0
10063040,12:12:53,12:12:53,859,25,,,,6836.77,0
10063040,12:13:46,12:13:46,860,26,,,,7192.84,0
10063040,12:14:24,12:14:24,861,27,,,,7378.6,0
10063040,12:15:57,12:15:57,2048,28,,,,7816.44,0
10063040,12:17:09,12:17:09,2049,29,,,,8279.45,0
10063040,12:17:44,12:17:44,2050,30,,,,8429.15,0
10063040,12:18:31,12:18:31,2051,31,,,,8634.74,0
10063040,12:19:18,12:19:18,2052,32,,,,8824.69,0
10063040,12:20:00,12:20:00,2053,33,,,,8955.08,
10063040,12:20:45,12:20:45,2054,34,,,,9221.67,0
10063040,12:21:06,12:21:06,2055,35,,,,9366.79,0
10063040,12:21:43,12:21:43,2056,36,,,,9608.66,0
10063040,12:22:12,12:22:12,2057,37,,,,9772.08,0
10063040,12:22:55,12:22:55,2059,38,,,,10086.89,0
10063040,12:23:22,12:23:22,2060,39,,,,10274.63,0
10063040,12:23:54,12:23:54,2061,40,,,,10494.46,0
10063040,12:24:30,12:24:30,2062,41,,,,10704.33,0
10063040,12:25:11,12:25:11,2063,42,,,,10983.07,0
10063040,12:25:38,12:25:38,2064,43,,,,11135.72,0
10063040,12:26:12,12:26:12,2066,44,,,,11363.65,0
10063040,12:26:59,12:26:59,2067,45,,,,11691.82,0
10063040,12:28:05,12:28:05,2068,46,,,,11896.69,0
10063040,12:29:00,12:29:00,508,47,,,,12119.5,0
10063040,12:29:40,12:29:40,509,48,,,,12357.49,0
10063040,12:30:02,12:30:02,463,49,,,,12539.24,0
10063040,12:32:00,12:32:00,510,50,,,,13280.28,
10063040,12:33:24,12:33:24,511,51,,,,13691.62,0
10063040,12:34:06,12:34:06,512,52,,,,13855.73,0
10063040,12:35:06,12:35:06,513,53,,,,14053.38,0
10063040,12:35:55,12:35:55,514,54,,,,14247.37,0
10063040,12:36:40,12:36:40,515,55,,,,14468.24,0
10063040,12:37:30,12:37:30,5896,56,,,,14690.39,0
10063040,12:38:12,12:38:12,5897,57,,,,14861.19,0
10063040,12:38:47,12:38:47,10148,58,,,,15038.06,0
10063040,12:39:26,12:39:26,5899,59,,,,15231.76,0
10063040,12:40:43,12:40:43,5900,60,,,,15535.7,0
10063040,12:43:20,12:43:20,990,61,,,,16069.75,0
10063040,12:44:00,12:44:00,10737,62,,1,,16296.1,
10063050,11:52:00,11:52:00,9954,1,,,1,0,
10063050,11:53:07,11:53:07,7581,2,,,,650.35,0
10063050,11:54:24,11:54:24,7747,3,,,,1094.04,0
10063050,11:54:53,11:54:53,10730,4,,,,1304.05,0
10063050,11:56:09,11:56:09,4989,5,,,,1761.93,0
10063050,11:56:49,11:56:49,4990,6,,,,2003.57,0
10063050,11:57:27,11:57:27,4991,7,,,,2317.5,0
10063050,11:58:09,11:58:09,4992,8,,,,2601,0
10063050,11:58:38,11:58:38,4993,9,,,,2915.94,0
10063050,11:59:00,11:59:00,4994,10,,,,3094.23,
10063050,11:59:38,11:59:38,4995,11,,,,3253.95,0
10063050,12:00:10,12:00:10,4996,12,,,,3416.7,0
10063050,12:00:55,12:00:55,4997,13,,,,3625.9,0
10063050,12:01:22,12:01:22,4998,14,,,,3727.06,0
10063050,12:02:39,12:02:39,4999,15,,,,4055.92,0
10063050,12:03:23,12:03:23,5000,16,,,,4263.28,0
10063050,12:05:00,12:05:00,10731,17,,,,4763.16,
10063050,12:06:33,12:06:33,4716,18,,,,5285.94,0
10063050,12:07:17,12:07:17,4718,19,,,,5434.74,0
10063050,12:07:54,12:07:54,4717,20,,,,5573.52,0
10063050,12:09:11,12:09:11,4719,21,,,,5870.16,0
10063050,12:10:17,12:10:17,4720,22,,,,6153.11,0
10063050,12:11:22,12:11:22,8216,23,,,,6375.38,0
10063050,12:12:09,12:12:09,858,24,,,,6592.69,0
10063050,12:12:53,12:12:53,859,25,,,,6836.77,0
10063050,12:13:46,12:13:46,860,26,,,,7192.84,0
10063050,12:14:24,12:14:24,861,27,,,,7378.6,0
10063050,12:15:57,12:15:57,2048,28,,,,7816.44,0
10063050,12:17:09,12:17:09,2049,29,,,,8279.45,0
10063050,12:17:44,12:17:44,2050,30,,,,8429.15,0
10063050,12:18:31,12:18:31,2051,31,,,,8634.74,0
10063050,12:19:18,12:19:18,2052,32,,,,8824.69,0
10063050,12:20:00,12:20:00,2053,33,,,,8955.08,
10063050,12:20:45,12:20:45,2054,34,,,,9221.67,0
10063050,12:21:06,12:21:06,2055,35,,,,9366.79,0
10063050,12:21:43,12:21:43,2056,36,,,,9608.66,0
10063050,12:22:12,12:22:12,2057,37,,,,9772.08,0
10063050,12:22:55,12:22:55,2059,38,,,,10086.89,0
10063050,12:23:22,12:23:22,2060,39,,,,10274.63,0
10063050,12:23:54,12:23:54,2061,40,,,,10494.46,0
10063050,12:24:30,12:24:30,2062,41,,,,10704.33,0
10063050,12:25:11,12:25:11,2063,42,,,,10983.07,0
10063050,12:25:38,12:25:38,2064,43,,,,11135.72,0
10063050,12:26:12,12:26:12,2066,44,,,,11363.65,0
10063050,12:26:59,12:26:59,2067,45,,,,11691.82,0
10063050,12:28:05,12:28:05,2068,46,,,,11896.69,0
10063050,12:29:00,12:29:00,508,47,,,,12119.5,0
10063050,12:29:40,12:29:40,509,48,,,,12357.49,0
10063050,12:30:02,12:30:02,463,49,,,,12539.24,0
10063050,12:32:00,12:32:00,510,50,,,,13280.28,
10063050,12:33:24,12:33:24,511,51,,,,13691.62,0
10063050,12:34:06,12:34:06,512,52,,,,13855.73,0
10063050,12:35:06,12:35:06,513,53,,,,14053.38,0
10063050,12:35:55,12:35:55,514,54,,,,14247.37,0
10063050,12:36:40,12:36:40,515,55,,,,14468.24,0
10063050,12:37:30,12:37:30,5896,56,,,,14690.39,0
10063050,12:38:12,12:38:12,5897,57,,,,14861.19,0
10063050,12:38:47,12:38:47,10148,58,,,,15038.06,0
10063050,12:39:26,12:39:26,5899,59,,,,15231.76,0
10063050,12:40:43,12:40:43,5900,60,,,,15535.7,0
10063050,12:43:20,12:43:20,990,61,,,,16069.75,0
10063050,12:44:00,12:44:00,10737,62,,1,,16296.1,
10063060,11:52:00,11:52:00,9954,1,,,1,0,
10063060,11:53:07,11:53:07,7581,2,,,,650.35,0
10063060,11:54:24,11:54:24,7747,3,,,,1094.04,0
10063060,11:54:53,11:54:53,10730,4,,,,1304.05,0
10063060,11:56:09,11:56:09,4989,5,,,,1761.93,0
10063060,11:56:49,11:56:49,4990,6,,,,2003.57,0
10063060,11:57:27,11:57:27,4991,7,,,,2317.5,0
10063060,11:58:09,11:58:09,4992,8,,,,2601,0
10063060,11:58:38,11:58:38,4993,9,,,,2915.94,0
10063060,11:59:00,11:59:00,4994,10,,,,3094.23,
10063060,11:59:38,11:59:38,4995,11,,,,3253.95,0
10063060,12:00:10,12:00:10,4996,12,,,,3416.7,0
10063060,12:00:55,12:00:55,4997,13,,,,3625.9,0
10063060,12:01:22,12:01:22,4998,14,,,,3727.06,0
10063060,12:02:39,12:02:39,4999,15,,,,4055.92,0
10063060,12:03:23,12:03:23,5000,16,,,,4263.28,0
10063060,12:05:00,12:05:00,10731,17,,,,4763.16,
10063060,12:06:33,12:06:33,4716,18,,,,5285.94,0
10063060,12:07:17,12:07:17,4718,19,,,,5434.74,0
10063060,12:07:54,12:07:54,4717,20,,,,5573.52,0
10063060,12:09:11,12:09:11,4719,21,,,,5870.16,0
10063060,12:10:17,12:10:17,4720,22,,,,6153.11,0
10063060,12:11:22,12:11:22,8216,23,,,,6375.38,0
10063060,12:12:09,12:12:09,858,24,,,,6592.69,0
10063060,12:12:53,12:12:53,859,25,,,,6836.77,0
10063060,12:13:46,12:13:46,860,26,,,,7192.84,0
10063060,12:14:24,12:14:24,861,27,,,,7378.6,0
10063060,12:15:57,12:15:57,2048,28,,,,7816.44,0
10063060,12:17:09,12:17:09,2049,29,,,,8279.45,0
10063060,12:17:44,12:17:44,2050,30,,,,8429.15,0
10063060,12:18:31,12:18:31,2051,31,,,,8634.74,0
10063060,12:19:18,12:19:18,2052,32,,,,8824.69,0
10063060,12:20:00,12:20:00,2053,33,,,,8955.08,
10063060,12:20:45,12:20:45,2054,34,,,,9221.67,0
10063060,12:21:06,12:21:06,2055,35,,,,9366.79,0
10063060,12:21:43,12:21:43,2056,36,,,,9608.66,0
10063060,12:22:12,12:22:12,2057,37,,,,9772.08,0
10063060,12:22:55,12:22:55,2059,38,,,,10086.89,0
10063060,12:23:22,12:23:22,2060,39,,,,10274.63,0
10063060,12:23:54,12:23:54,2061,40,,,,10494.46,0
10063060,12:24:30,12:24:30,2062,41,,,,10704.33,0
10063060,12:25:11,12:25:11,2063,42,,,,10983.07,0
10063060,12:25:38,12:25:38,2064,43,,,,11135.72,0
10063060,12:26:12,12:26:12,2066,44,,,,11363.65,0
10063060,12:26:59,12:26:59,2067,45,,,,11691.82,0
10063060,12:28:05,12:28:05,2068,46,,,,11896.69,0
10063060,12:29:00,12:29:00,508,47,,,,12119.5,0
10063060,12:29:40,12:29:40,509,48,,,,12357.49,0
10063060,12:30:02,12:30:02,463,49,,,,12539.24,0
10063060,12:32:00,12:32:00,510,50,,,,13280.28,
10063060,12:33:24,12:33:24,511,51,,,,13691.62,0
10063060,12:34:06,12:34:06,512,52,,,,13855.73,0
10063060,12:35:06,12:35:06,513,53,,,,14053.38,0
10063060,12:35:55,12:35:55,514,54,,,,14247.37,0
10063060,12:36:40,12:36:40,515,55,,,,14468.24,0
10063060,12:37:30,12:37:30,5896,56,,,,14690.39,0
10063060,12:38:12,12:38:12,5897,57,,,,14861.19,0
10063060,12:38:47,12:38:47,10148,58,,,,15038.06,0
10063060,12:39:26,12:39:26,5899,59,,,,15231.76,0
10063060,12:40:43,12:40:43,5900,60,,,,15535.7,0
10063060,12:43:20,12:43:20,990,61,,,,16069.75,0
10063060,12:44:00,12:44:00,10737,62,,1,,16296.1,
10137020,06:07:00,06:07:00,9954,1,,,1,0,
10137020,06:07:57,06:07:57,7581,2,,,,650.35,0
10137020,06:09:03,06:09:03,7747,3,,,,1094.04,0
10137020,06:09:29,06:09:29,10730,4,,,,1304.05,0
10137020,06:10:33,06:10:33,4989,5,,,,1761.93,0
10137020,06:11:08,06:11:08,4990,6,,,,2003.57,0
10137020,06:11:40,06:11:40,4991,7,,,,2317.5,0
10137020,06:12:17,06:12:17,4992,8,,,,2601,0
10137020,06:12:41,06:12:41,4993,9,,,,2915.94,0
10137020,06:13:00,06:13:00,4994,10,,,,3094.23,
10137020,06:13:32,06:13:32,4995,11,,,,3253.95,0
10137020,06:13:58,06:13:58,4996,12,,,,3416.7,0
10137020,06:14:36,06:14:36,4997,13,,,,3625.9,0
10137020,06:14:58,06:14:58,4998,14,,,,3727.06,0
10137020,06:16:03,06:16:03,4999,15,,,,4055.92,0
10137020,06:16:39,06:16:39,5000,16,,,,4263.28,0
10137020,06:18:00,06:18:00,10731,17,,,,4763.16,
10137020,06:19:08,06:19:08,4716,18,,,,5285.94,0
10137020,06:19:40,06:19:40,4718,19,,,,5434.74,0
10137020,06:20:08,06:20:08,4717,20,,,,5573.52,0
10137020,06:21:04,06:21:04,4719,21,,,,5870.16,0
10137020,06:21:52,06:21:52,4720,22,,,,6153.11,0
10137020,06:22:40,06:22:40,8216,23,,,,6375.38,0
10137020,06:23:14,06:23:14,858,24,,,,6592.69,0
10137020,06:23:47,06:23:47,859,25,,,,6836.77,0
10137020,06:24:26,06:24:26,860,26,,,,7192.84,0
10137020,06:24:53,06:24:53,861,27,,,,7378.6,0
10137020,06:26:02,06:26:02,2048,28,,,,7816.44,0
10137020,06:26:55,06:26:55,2049,29,,,,8279.45,0
10137020,06:27:20,06:27:20,2050,30,,,,8429.15,0
10137020,06:27:55,06:27:55,2051,31,,,,8634.74,0
10137020,06:28:29,06:28:29,2052,32,,,,8824.69,0
10137020,06:29:00,06:29:00,2053,33,,,,8955.08,
10137020,06:29:37,06:29:37,2054,34,,,,9221.67,0
10137020,06:29:55,06:29:55,2055,35,,,,9366.79,0
10137020,06:30:26,06:30:26,2056,36,,,,9608.66,0
10137020,06:30:50,06:30:50,2057,37,,,,9772.08,0
10137020,06:31:26,06:31:26,2059,38,,,,10086.89,0
10137020,06:31:48,06:31:48,2060,39,,,,10274.63,0
10137020,06:32:15,06:32:15,2061,40,,,,10494.46,0
10137020,06:32:45,06:32:45,2062,41,,,,10704.33,0
10137020,06:33:19,06:33:19,2063,42,,,,10983.07,0
10137020,06:33:41,06:33:41,2064,43,,,,11135.72,0
10137020,06:34:10,06:34:10,2066,44,,,,11363.65,0
10137020,06:34:49,06:34:49,2067,45,,,,11691.82,0
10137020,06:35:44,06:35:44,2068,46,,,,11896.69,0
10137020,06:36:30,06:36:30,508,47,,,,12119.5,0
10137020,06:37:03,06:37:03,509,48,,,,12357.49,0
10137020,06:37:22,06:37:22,463,49,,,,12539.24,0
10137020,06:39:00,06:39:00,510,50,,,,13280.28,
10137020,06:40:03,06:40:03,511,51,,,,13691.62,0
10137020,06:40:34,06:40:34,512,52,,,,13855.73,0
10137020,06:41:19,06:41:19,513,53,,,,14053.38,0
10137020,06:41:56,06:41:56,514,54,,,,14247.37,0
10137020,06:42:30,06:42:30,515,55,,,,14468.24,0
10137020,06:43:07,06:43:07,5896,56,,,,14690.39,0
10137020,06:43:39,06:43:39,5897,57,,,,14861.19,0
10137020,06:44:05,06:44:05,10148,58,,,,15038.06,0
10137020,06:44:35,06:44:35,5899,59,,,,15231.76,0
10137020,06:45:32,06:45:32,5900,60,,,,15535.7,0
10137020,06:47:30,06:47:30,990,61,,,,16069.75,0
10137020,06:48:00,06:48:00,10737,62,,1,,16296.1,
10137030,06:07:00,06:07:00,9954,1,,,1,0,
10137030,06:07:57,06:07:57,7581,2,,,,650.35,0
10137030,06:09:03,06:09:03,7747,3,,,,1094.04,0
10137030,06:09:29,06:09:29,10730,4,,,,1304.05,0
10137030,06:10:33,06:10:33,4989,5,,,,1761.93,0
10137030,06:11:08,06:11:08,4990,6,,,,2003.57,0
10137030,06:11:40,06:11:40,4991,7,,,,2317.5,0
10137030,06:12:17,06:12:17,4992,8,,,,2601,0
10137030,06:12:41,06:12:41,4993,9,,,,2915.94,0
10137030,06:13:00,06:13:00,4994,10,,,,3094.23,
10137030,06:13:32,06:13:32,4995,11,,,,3253.95,0
10137030,06:13:58,06:13:58,4996,12,,,,3416.7,0
10137030,06:14:36,06:14:36,4997,13,,,,3625.9,0
10137030,06:14:58,06:14:58,4998,14,,,,3727.06,0
10137030,06:16:03,06:16:03,4999,15,,,,4055.92,0
10137030,06:16:39,06:16:39,5000,16,,,,4263.28,0
10137030,06:18:00,06:18:00,10731,17,,,,4763.16,
10137030,06:19:08,06:19:08,4716,18,,,,5285.94,0
10137030,06:19:40,06:19:40,4718,19,,,,5434.74,0
10137030,06:20:08,06:20:08,4717,20,,,,5573.52,0
10137030,06:21:04,06:21:04,4719,21,,,,5870.16,0
10137030,06:21:52,06:21:52,4720,22,,,,6153.11,0
10137030,06:22:40,06:22:40,8216,23,,,,6375.38,0
10137030,06:23:14,06:23:14,858,24,,,,6592.69,0
10137030,06:23:47,06:23:47,859,25,,,,6836.77,0
10137030,06:24:26,06:24:26,860,26,,,,7192.84,0
10137030,06:24:53,06:24:53,861,27,,,,7378.6,0
10137030,06:26:02,06:26:02,2048,28,,,,7816.44,0
10137030,06:26:55,06:26:55,2049,29,,,,8279.45,0
10137030,06:27:20,06:27:20,2050,30,,,,8429.15,0
10137030,06:27:55,06:27:55,2051,31,,,,8634.74,0
10137030,06:28:29,06:28:29,2052,32,,,,8824.69,0
10137030,06:29:00,06:29:00,2053,33,,,,8955.08,
10137030,06:29:37,06:29:37,2054,34,,,,9221.67,0
10137030,06:29:55,06:29:55,2055,35,,,,9366.79,0
10137030,06:30:26,06:30:26,2056,36,,,,9608.66,0
10137030,06:30:50,06:30:50,2057,37,,,,9772.08,0
10137030,06:31:26,06:31:26,2059,38,,,,10086.89,0
10137030,06:31:48,06:31:48,2060,39,,,,10274.63,0
10137030,06:32:15,06:32:15,2061,40,,,,10494.46,0
10137030,06:32:45,06:32:45,2062,41,,,,10704.33,0
10137030,06:33:19,06:33:19,2063,42,,,,10983.07,0
10137030,06:33:41,06:33:41,2064,43,,,,11135.72,0
10137030,06:34:10,06:34:10,2066,44,,,,11363.65,0
10137030,06:34:49,06:34:49,2067,45,,,,11691.82,0
10137030,06:35:44,06:35:44,2068,46,,,,11896.69,0
10137030,06:36:30,06:36:30,508,47,,,,12119.5,0
10137030,06:37:03,06:37:03,509,48,,,,12357.49,0
10137030,06:37:22,06:37:22,463,49,,,,12539.24,0
10137030,06:39:00,06:39:00,510,50,,,,13280.28,
10137030,06:40:03,06:40:03,511,51,,,,13691.62,0
10137030,06:40:34,06:40:34,512,52,,,,13855.73,0
10137030,06:41:19,06:41:19,513,53,,,,14053.38,0
10137030,06:41:56,06:41:56,514,54,,,,14247.37,0
10137030,06:42:30,06:42:30,515,55,,,,14468.24,0
10137030,06:43:07,06:43:07,5896,56,,,,14690.39,0
10137030,06:43:39,06:43:39,5897,57,,,,14861.19,0
10137030,06:44:05,06:44:05,10148,58,,,,15038.06,0
10137030,06:44:35,06:44:35,5899,59,,,,15231.76,0
10137030,06:45:32,06:45:32,5900,60,,,,15535.7,0
10137030,06:47:30,06:47:30,990,61,,,,16069.75,0
10137030,06:48:00,06:48:00,10737,62,,1,,16296.1,
10137040,06:07:00,06:07:00,9954,1,,,1,0,
10137040,06:07:57,06:07:57,7581,2,,,,650.35,0
10137040,06:09:03,06:09:03,7747,3,,,,1094.04,0
10137040,06:09:29,06:09:29,10730,4,,,,1304.05,0
10137040,06:10:33,06:10:33,4989,5,,,,1761.93,0
10137040,06:11:08,06:11:08,4990,6,,,,2003.57,0
10137040,06:11:40,06:11:40,4991,7,,,,2317.5,0
10137040,06:12:17,06:12:17,4992,8,,,,2601,0
10137040,06:12:41,06:12:41,4993,9,,,,2915.94,0
10137040,06:13:00,06:13:00,4994,10,,,,3094.23,
10137040,06:13:32,06:13:32,4995,11,,,,3253.95,0
10137040,06:13:58,06:13:58,4996,12,,,,3416.7,0
10137040,06:14:36,06:14:36,4997,13,,,,3625.9,0
10137040,06:14:58,06:14:58,4998,14,,,,3727.06,0
10137040,06:16:03,06:16:03,4999,15,,,,4055.92,0
10137040,06:16:39,06:16:39,5000,16,,,,4263.28,0
10137040,06:18:00,06:18:00,10731,17,,,,4763.16,
10137040,06:19:08,06:19:08,4716,18,,,,5285.94,0
10137040,06:19:40,06:19:40,4718,19,,,,5434.74,0
10137040,06:20:08,06:20:08,4717,20,,,,5573.52,0
10137040,06:21:04,06:21:04,4719,21,,,,5870.16,0
10137040,06:21:52,06:21:52,4720,22,,,,6153.11,0
10137040,06:22:40,06:22:40,8216,23,,,,6375.38,0
10137040,06:23:14,06:23:14,858,24,,,,6592.69,0
10137040,06:23:47,06:23:47,859,25,,,,6836.77,0
10137040,06:24:26,06:24:26,860,26,,,,7192.84,0
10137040,06:24:53,06:24:53,861,27,,,,7378.6,0
10137040,06:26:02,06:26:02,2048,28,,,,7816.44,0
10137040,06:26:55,06:26:55,2049,29,,,,8279.45,0
10137040,06:27:20,06:27:20,2050,30,,,,8429.15,0
10137040,06:27:55,06:27:55,2051,31,,,,8634.74,0
10137040,06:28:29,06:28:29,2052,32,,,,8824.69,0
10137040,06:29:00,06:29:00,2053,33,,,,8955.08,
10137040,06:29:37,06:29:37,2054,34,,,,9221.67,0
10137040,06:29:55,06:29:55,2055,35,,,,9366.79,0
10137040,06:30:26,06:30:26,2056,36,,,,9608.66,0
10137040,06:30:50,06:30:50,2057,37,,,,9772.08,0
10137040,06:31:26,06:31:26,2059,38,,,,10086.89,0
10137040,06:31:48,06:31:48,2060,39,,,,10274.63,0
10137040,06:32:15,06:32:15,2061,40,,,,10494.46,0
10137040,06:32:45,06:32:45,2062,41,,,,10704.33,0
10137040,06:33:19,06:33:19,2063,42,,,,10983.07,0
10137040,06:33:41,06:33:41,2064,43,,,,11135.72,0
10137040,06:34:10,06:34:10,2066,44,,,,11363.65,0
10137040,06:34:49,06:34:49,2067,45,,,,11691.82,0
10137040,06:35:44,06:35:44,2068,46,,,,11896.69,0
10137040,06:36:30,06:36:30,508,47,,,,12119.5,0
10137040,06:37:03,06:37:03,509,48,,,,12357.49,0
10137040,06:37:22,06:37:22,463,49,,,,12539.24,0
10137040,06:39:00,06:39:00,510,50,,,,13280.28,
10137040,06:40:03,06:40:03,511,51,,,,13691.62,0
10137040,06:40:34,06:40:34,512,52,,,,13855.73,0
10137040,06:41:19,06:41:19,513,53,,,,14053.38,0
10137040,06:41:56,06:41:56,514,54,,,,14247.37,0
10137040,06:42:30,06:42:30,515,55,,,,14468.24,0
10137040,06:43:07,06:43:07,5896,56,,,,14690.39,0
10137040,06:43:39,06:43:39,5897,57,,,,14861.19,0
10137040,06:44:05,06:44:05,10148,58,,,,15038.06,0
10137040,06:44:35,06:44:35,5899,59,,,,15231.76,0
10137040,06:45:32,06:45:32,5900,60,,,,15535.7,0
10137040,06:47:30,06:47:30,990,61,,,,16069.75,0
10137040,06:48:00,06:48:00,10737,62,,1,,16296.1,
10137050,06:07:00,06:07:00,9954,1,,,1,0,
10137050,06:07:57,06:07:57,7581,2,,,,650.35,0
10137050,06:09:03,06:09:03,7747,3,,,,1094.04,0
10137050,06:09:29,06:09:29,10730,4,,,,1304.05,0
10137050,06:10:33,06:10:33,4989,5,,,,1761.93,0
10137050,06:11:08,06:11:08,4990,6,,,,2003.57,0
10137050,06:11:40,06:11:40,4991,7,,,,2317.5,0
10137050,06:12:17,06:12:17,4992,8,,,,2601,0
10137050,06:12:41,06:12:41,4993,9,,,,2915.94,0
10137050,06:13:00,06:13:00,4994,10,,,,3094.23,
10137050,06:13:32,06:13:32,4995,11,,,,3253.95,0
10137050,06:13:58,06:13:58,4996,12,,,,3416.7,0
10137050,06:14:36,06:14:36,4997,13,,,,3625.9,0
10137050,06:14:58,06:14:58,4998,14,,,,3727.06,0
10137050,06:16:03,06:16:03,4999,15,,,,4055.92,0
10137050,06:16:39,06:16:39,5000,16,,,,4263.28,0
10137050,06:18:00,06:18:00,10731,17,,,,4763.16,
10137050,06:19:08,06:19:08,4716,18,,,,5285.94,0
10137050,06:19:40,06:19:40,4718,19,,,,5434.74,0
10137050,06:20:08,06:20:08,4717,20,,,,5573.52,0
10137050,06:21:04,06:21:04,4719,21,,,,5870.16,0
10137050,06:21:52,06:21:52,4720,22,,,,6153.11,0
10137050,06:22:40,06:22:40,8216,23,,,,6375.38,0
10137050,06:23:14,06:23:14,858,24,,,,6592.69,0
10137050,06:23:47,06:23:47,859,25,,,,6836.77,0
10137050,06:24:26,06:24:26,860,26,,,,7192.84,0
10137050,06:24:53,06:24:53,861,27,,,,7378.6,0
10137050,06:26:02,06:26:02,2048,28,,,,7816.44,0
10137050,06:26:55,06:26:55,2049,29,,,,8279.45,0
10137050,06:27:20,06:27:20,2050,30,,,,8429.15,0
10137050,06:27:55,06:27:55,2051,31,,,,8634.74,0
10137050,06:28:29,06:28:29,2052,32,,,,8824.69,0
10137050,06:29:00,06:29:00,2053,33,,,,8955.08,
10137050,06:29:37,06:29:37,2054,34,,,,9221.67,0
10137050,06:29:55,06:29:55,2055,35,,,,9366.79,0
10137050,06:30:26,06:30:26,2056,36,,,,9608.66,0
10137050,06:30:50,06:30:50,2057,37,,,,9772.08,0
10137050,06:31:26,06:31:26,2059,38,,,,10086.89,0
10137050,06:31:48,06:31:48,2060,39,,,,10274.63,0
10137050,06:32:15,06:32:15,2061,40,,,,10494.46,0
10137050,06:32:45,06:32:45,2062,41,,,,10704.33,0
10137050,06:33:19,06:33:19,2063,42,,,,10983.07,0
10137050,06:33:41,06:33:41,2064,43,,,,11135.72,0
10137050,06:34:10,06:34:10,2066,44,,,,11363.65,0
10137050,06:34:49,06:34:49,2067,45,,,,11691.82,0
10137050,06:35:44,06:35:44,2068,46,,,,11896.69,0
10137050,06:36:30,06:36:30,508,47,,,,12119.5,0
10137050,06:37:03,06:37:03,509,48,,,,12357.49,0
10137050,06:37:22,06:37:22,463,49,,,,12539.24,0
10137050,06:39:00,06:39:00,510,50,,,,13280.28,
10137050,06:40:03,06:40:03,511,51,,,,13691.62,0
10137050,06:40:34,06:40:34,512,52,,,,13855.73,0
10137050,06:41:19,06:41:19,513,53,,,,14053.38,0
10137050,06:41:56,06:41:56,514,54,,,,14247.37,0
10137050,06:42:30,06:42:30,515,55,,,,14468.24,0
10137050,06:43:07,06:43:07,5896,56,,,,14690.39,0
10137050,06:43:39,06:43:39,5897,57,,,,14861.19,0
10137050,06:44:05,06:44:05,10148,58,,,,15038.06,0
10137050,06:44:35,06:44:35,5899,59,,,,15231.76,0
10137050,06:45:32,06:45:32,5900,60,,,,15535.7,0
10137050,06:47:30,06:47:30,990,61,,,,16069.75,0
10137050,06:48:00,06:48:00,10737,62,,1,,16296.1,
10137060,06:07:00,06:07:00,9954,1,,,1,0,
10137060,06:07:57,06:07:57,7581,2,,,,650.35,0
10137060,06:09:03,06:09:03,7747,3,,,,1094.04,0
10137060,06:09:29,06:09:29,10730,4,,,,1304.05,0
10137060,06:10:33,06:10:33,4989,5,,,,1761.93,0
10137060,06:11:08,06:11:08,4990,6,,,,2003.57,0
10137060,06:11:40,06:11:40,4991,7,,,,2317.5,0
10137060,06:12:17,06:12:17,4992,8,,,,2601,0
10137060,06:12:41,06:12:41,4993,9,,,,2915.94,0
10137060,06:13:00,06:13:00,4994,10,,,,3094.23,
10137060,06:13:32,06:13:32,4995,11,,,,3253.95,0
10137060,06:13:58,06:13:58,4996,12,,,,3416.7,0
10137060,06:14:36,06:14:36,4997,13,,,,3625.9,0
10137060,06:14:58,06:14:58,4998,14,,,,3727.06,0
10137060,06:16:03,06:16:03,4999,15,,,,4055.92,0
10137060,06:16:39,06:16:39,5000,16,,,,4263.28,0
10137060,06:18:00,06:18:00,10731,17,,,,4763.16,
10137060,06:19:08,06:19:08,4716,18,,,,5285.94,0
10137060,06:19:40,06:19:40,4718,19,,,,5434.74,0
10137060,06:20:08,06:20:08,4717,20,,,,5573.52,0
10137060,06:21:04,06:21:04,4719,21,,,,5870.16,0
10137060,06:21:52,06:21:52,4720,22,,,,6153.11,0
10137060,06:22:40,06:22:40,8216,23,,,,6375.38,0
10137060,06:23:14,06:23:14,858,24,,,,6592.69,0
10137060,06:23:47,06:23:47,859,25,,,,6836.77,0
10137060,06:24:26,06:24:26,860,26,,,,7192.84,0
10137060,06:24:53,06:24:53,861,27,,,,7378.6,0
10137060,06:26:02,06:26:02,2048,28,,,,7816.44,0
10137060,06:26:55,06:26:55,2049,29,,,,8279.45,0
10137060,06:27:20,06:27:20,2050,30,,,,8429.15,0
10137060,06:27:55,06:27:55,2051,31,,,,8634.74,0
10137060,06:28:29,06:28:29,2052,32,,,,8824.69,0
10137060,06:29:00,06:29:00,2053,33,,,,8955.08,
10137060,06:29:37,06:29:37,2054,34,,,,9221.67,0
10137060,06:29:55,06:29:55,2055,35,,,,9366.79,0
10137060,06:30:26,06:30:26,2056,36,,,,9608.66,0
10137060,06:30:50,06:30:50,2057,37,,,,9772.08,0
10137060,06:31:26,06:31:26,2059,38,,,,10086.89,0
10137060,06:31:48,06:31:48,2060,39,,,,10274.63,0
10137060,06:32:15,06:32:15,2061,40,,,,10494.46,0
10137060,06:32:45,06:32:45,2062,41,,,,10704.33,0
10137060,06:33:19,06:33:19,2063,42,,,,10983.07,0
10137060,06:33:41,06:33:41,2064,43,,,,11135.72,0
10137060,06:34:10,06:34:10,2066,44,,,,11363.65,0
10137060,06:34:49,06:34:49,2067,45,,,,11691.82,0
10137060,06:35:44,06:35:44,2068,46,,,,11896.69,0
10137060,06:36:30,06:36:30,508,47,,,,12119.5,0
10137060,06:37:03,06:37:03,509,48,,,,12357.49,0
10137060,06:37:22,06:37:22,463,49,,,,12539.24,0
10137060,06:39:00,06:39:00,510,50,,,,13280.28,
10137060,06:40:03,06:40:03,511,51,,,,13691.62,0
10137060,06:40:34,06:40:34,512,52,,,,13855.73,0
10137060,06:41:19,06:41:19,513,53,,,,14053.38,0
10137060,06:41:56,06:41:56,514,54,,,,14247.37,0
10137060,06:42:30,06:42:30,515,55,,,,14468.24,0
10137060,06:43:07,06:43:07,5896,56,,,,14690.39,0
10137060,06:43:39,06:43:39,5897,57,,,,14861.19,0
10137060,06:44:05,06:44:05,10148,58,,,,15038.06,0
10137060,06:44:35,06:44:35,5899,59,,,,15231.76,0
10137060,06:45:32,06:45:32,5900,60,,,,15535.7,0
10137060,06:47:30,06:47:30,990,61,,,,16069.75,0
10137060,06:48:00,06:48:00,10737,62,,1,,16296.1,
10238100,20:22:00,20:22:00,9954,1,,,1,0,
10238100,20:23:17,20:23:17,7581,2,,,,650.35,0
10238100,20:24:44,20:24:44,7747,3,,,,1094.04,0
10238100,20:25:18,20:25:18,10730,4,,,,1304.05,0
10238100,20:26:44,20:26:44,4989,5,,,,1761.93,0
10238100,20:27:31,20:27:31,4990,6,,,,2003.57,0
10238100,20:28:14,20:28:14,4991,7,,,,2317.5,0
10238100,20:29:02,20:29:02,4992,8,,,,2601,0
10238100,20:29:34,20:29:34,4993,9,,,,2915.94,0
10238100,20:30:00,20:30:00,4994,10,,,,3094.23,
10238100,20:30:38,20:30:38,4995,11,,,,3253.95,0
10238100,20:31:10,20:31:10,4996,12,,,,3416.7,0
10238100,20:31:55,20:31:55,4997,13,,,,3625.9,0
10238100,20:32:22,20:32:22,4998,14,,,,3727.06,0
10238100,20:33:39,20:33:39,4999,15,,,,4055.92,0
10238100,20:34:23,20:34:23,5000,16,,,,4263.28,0
10238100,20:36:00,20:36:00,10731,17,,,,4763.16,
10238100,20:37:33,20:37:33,4716,18,,,,5285.94,0
10238100,20:38:17,20:38:17,4718,19,,,,5434.74,0
10238100,20:38:54,20:38:54,4717,20,,,,5573.52,0
10238100,20:40:11,20:40:11,4719,21,,,,5870.16,0
10238100,20:41:17,20:41:17,4720,22,,,,6153.11,0
10238100,20:42:22,20:42:22,8216,23,,,,6375.38,0
10238100,20:43:09,20:43:09,858,24,,,,6592.69,0
10238100,20:43:53,20:43:53,859,25,,,,6836.77,0
10238100,20:44:46,20:44:46,860,26,,,,7192.84,0
10238100,20:45:24,20:45:24,861,27,,,,7378.6,0
10238100,20:46:57,20:46:57,2048,28,,,,7816.44,0
10238100,20:48:09,20:48:09,2049,29,,,,8279.45,0
10238100,20:48:44,20:48:44,2050,30,,,,8429.15,0
10238100,20:49:31,20:49:31,2051,31,,,,8634.74,0
10238100,20:50:18,20:50:18,2052,32,,,,8824.69,0
10238100,20:51:00,20:51:00,2053,33,,,,8955.08,
10238100,20:51:37,20:51:37,2054,34,,,,9221.67,0
10238100,20:51:55,20:51:55,2055,35,,,,9366.79,0
10238100,20:52:26,20:52:26,2056,36,,,,9608.66,0
10238100,20:52:50,20:52:50,2057,37,,,,9772.08,0
10238100,20:53:26,20:53:26,2059,38,,,,10086.89,0
10238100,20:53:48,20:53:48,2060,39,,,,10274.63,0
10238100,20:54:15,20:54:15,2061,40,,,,10494.46,0
10238100,20:54:45,20:54:45,2062,41,,,,10704.33,0
10238100,20:55:19,20:55:19,2063,42,,,,10983.07,0
10238100,20:55:41,20:55:41,2064,43,,,,11135.72,0
10238100,20:56:10,20:56:10,2066,44,,,,11363.65,0
10238100,20:56:49,20:56:49,2067,45,,,,11691.82,0
10238100,20:57:44,20:57:44,2068,46,,,,11896.69,0
10238100,20:58:30,20:58:30,508,47,,,,12119.5,0
10238100,20:59:03,20:59:03,509,48,,,,12357.49,0
10238100,20:59:22,20:59:22,463,49,,,,12539.24,0
10238100,21:01:00,21:01:00,510,50,,,,13280.28,
10238100,21:02:17,21:02:17,511,51,,,,13691.62,0
10238100,21:02:56,21:02:56,512,52,,,,13855.73,0
10238100,21:03:50,21:03:50,513,53,,,,14053.38,0
10238100,21:04:36,21:04:36,514,54,,,,14247.37,0
10238100,21:05:17,21:05:17,515,55,,,,14468.24,0
10238100,21:06:02,21:06:02,5896,56,,,,14690.39,0
10238100,21:06:41,21:06:41,5897,57,,,,14861.19,0
10238100,21:07:13,21:07:13,10148,58,,,,15038.06,0
10238100,21:07:49,21:07:49,5899,59,,,,15231.76,0
10238100,21:09:00,21:09:00,5900,60,,,,15535.7,0
10238100,21:11:23,21:11:23,990,61,,,,16069.75,0
10238100,21:12:00,21:12:00,10737,62,,1,,16296.1,
10436010,10:46:00,10:46:00,9954,1,,,1,0,
10436010,10:47:17,10:47:17,7581,2,,,,650.35,0
10436010,10:48:44,10:48:44,7747,3,,,,1094.04,0
10436010,10:49:18,10:49:18,10730,4,,,,1304.05,0
10436010,10:50:44,10:50:44,4989,5,,,,1761.93,0
10436010,10:51:31,10:51:31,4990,6,,,,2003.57,0
10436010,10:52:14,10:52:14,4991,7,,,,2317.5,0
10436010,10:53:02,10:53:02,4992,8,,,,2601,0
10436010,10:53:34,10:53:34,4993,9,,,,2915.94,0
10436010,10:54:00,10:54:00,4994,10,,,,3094.23,
10436010,10:54:38,10:54:38,4995,11,,,,3253.95,0
10436010,10:55:10,10:55:10,4996,12,,,,3416.7,0
10436010,10:55:55,10:55:55,4997,13,,,,3625.9,0
10436010,10:56:22,10:56:22,4998,14,,,,3727.06,0
10436010,10:57:39,10:57:39,4999,15,,,,4055.92,0
10436010,10:58:23,10:58:23,5000,16,,,,4263.28,0
10436010,11:00:00,11:00:00,10731,17,,,,4763.16,
10436010,11:01:14,11:01:14,4716,18,,,,5285.94,0
10436010,11:01:50,11:01:50,4718,19,,,,5434.74,0
10436010,11:02:19,11:02:19,4717,20,,,,5573.52,0
10436010,11:03:21,11:03:21,4719,21,,,,5870.16,0
10436010,11:04:13,11:04:13,4720,22,,,,6153.11,0
10436010,11:05:05,11:05:05,8216,23,,,,6375.38,0
10436010,11:05:43,11:05:43,858,24,,,,6592.69,0
10436010,11:06:18,11:06:18,859,25,,,,6836.77,0
10436010,11:07:01,11:07:01,860,26,,,,7192.84,0
10436010,11:07:31,11:07:31,861,27,,,,7378.6,0
10436010,11:08:46,11:08:46,2048,28,,,,7816.44,0
10436010,11:09:43,11:09:43,2049,29,,,,8279.45,0
10436010,11:10:11,11:10:11,2050,30,,,,8429.15,0
10436010,11:10:49,11:10:49,2051,31,,,,8634.74,0
10436010,11:11:26,11:11:26,2052,32,,,,8824.69,0
10436010,11:12:00,11:12:00,2053,33,,,,8955.08,
10436010,11:12:45,11:12:45,2054,34,,,,9221.67,0
10436010,11:13:06,11:13:06,2055,35,,,,9366.79,0
10436010,11:13:43,11:13:43,2056,36,,,,9608.66,0
10436010,11:14:12,11:14:12,2057,37,,,,9772.08,0
10436010,11:14:55,11:14:55,2059,38,,,,10086.89,0
10436010,11:15:22,11:15:22,2060,39,,,,10274.63,0
10436010,11:15:54,11:15:54,2061,40,,,,10494.46,0
10436010,11:16:30,11:16:30,2062,41,,,,10704.33,0
10436010,11:17:11,11:17:11,2063,42,,,,10983.07,0
10436010,11:17:38,11:17:38,2064,43,,,,11135.72,0
10436010,11:18:12,11:18:12,2066,44,,,,11363.65,0
10436010,11:18:59,11:18:59,2067,45,,,,11691.82,0
10436010,11:20:05,11:20:05,2068,46,,,,11896.69,0
10436010,11:21:00,11:21:00,508,47,,,,12119.5,0
10436010,11:21:40,11:21:40,509,48,,,,12357.49,0
10436010,11:22:02,11:22:02,463,49,,,,12539.24,0
10436010,11:24:00,11:24:00,510,50,,,,13280.28,
10436010,11:25:24,11:25:24,511,51,,,,13691.62,0
10436010,11:26:06,11:26:06,512,52,,,,13855.73,0
10436010,11:27:06,11:27:06,513,53,,,,14053.38,0
10436010,11:27:55,11:27:55,514,54,,,,14247.37,0
10436010,11:28:40,11:28:40,515,55,,,,14468.24,0
10436010,11:29:30,11:29:30,5896,56,,,,14690.39,0
10436010,11:30:12,11:30:12,5897,57,,,,14861.19,0
10436010,11:30:47,11:30:47,10148,58,,,,15038.06,0
10436010,11:31:26,11:31:26,5899,59,,,,15231.76,0
10436010,11:32:43,11:32:43,5900,60,,,,15535.7,0
10436010,11:35:20,11:35:20,990,61,,,,16069.75,0
10436010,11:36:00,11:36:00,10737,62,,1,,16296.1,
10436080,10:46:00,10:46:00,9954,1,,,1,0,
10436080,10:47:17,10:47:17,7581,2,,,,650.35,0
10436080,10:48:44,10:48:44,7747,3,,,,1094.04,0
10436080,10:49:18,10:49:18,10730,4,,,,1304.05,0
10436080,10:50:44,10:50:44,4989,5,,,,1761.93,0
10436080,10:51:31,10:51:31,4990,6,,,,2003.57,0
10436080,10:52:14,10:52:14,4991,7,,,,2317.5,0
10436080,10:53:02,10:53:02,4992,8,,,,2601,0
10436080,10:53:34,10:53:34,4993,9,,,,2915.94,0
10436080,10:54:00,10:54:00,4994,10,,,,3094.23,
10436080,10:54:38,10:54:38,4995,11,,,,3253.95,0
10436080,10:55:10,10:55:10,4996,12,,,,3416.7,0
10436080,10:55:55,10:55:55,4997,13,,,,3625.9,0
10436080,10:56:22,10:56:22,4998,14,,,,3727.06,0
10436080,10:57:39,10:57:39,4999,15,,,,4055.92,0
10436080,10:58:23,10:58:23,5000,16,,,,4263.28,0
10436080,11:00:00,11:00:00,10731,17,,,,4763.16,
10436080,11:01:14,11:01:14,4716,18,,,,5285.94,0
10436080,11:01:50,11:01:50,4718,19,,,,5434.74,0
10436080,11:02:19,11:02:19,4717,20,,,,5573.52,0
10436080,11:03:21,11:03:21,4719,21,,,,5870.16,0
10436080,11:04:13,11:04:13,4720,22,,,,6153.11,0
10436080,11:05:05,11:05:05,8216,23,,,,6375.38,0
10436080,11:05:43,11:05:43,858,24,,,,6592.69,0
10436080,11:06:18,11:06:18,859,25,,,,6836.77,0
10436080,11:07:01,11:07:01,860,26,,,,7192.84,0
10436080,11:07:31,11:07:31,861,27,,,,7378.6,0
10436080,11:08:46,11:08:46,2048,28,,,,7816.44,0
10436080,11:09:43,11:09:43,2049,29,,,,8279.45,0
10436080,11:10:11,11:10:11,2050,30,,,,8429.15,0
10436080,11:10:49,11:10:49,2051,31,,,,8634.74,0
10436080,11:11:26,11:11:26,2052,32,,,,8824.69,0
10436080,11:12:00,11:12:00,2053,33,,,,8955.08,
10436080,11:12:45,11:12:45,2054,34,,,,9221.67,0
10436080,11:13:06,11:13:06,2055,35,,,,9366.79,0
10436080,11:13:43,11:13:43,2056,36,,,,9608.66,0
10436080,11:14:12,11:14:12,2057,37,,,,9772.08,0
10436080,11:14:55,11:14:55,2059,38,,,,10086.89,0
10436080,11:15:22,11:15:22,2060,39,,,,10274.63,0
10436080,11:15:54,11:15:54,2061,40,,,,10494.46,0
10436080,11:16:30,11:16:30,2062,41,,,,10704.33,0
10436080,11:17:11,11:17:11,2063,42,,,,10983.07,0
10436080,11:17:38,11:17:38,2064,43,,,,11135.72,0
10436080,11:18:12,11:18:12,2066,44,,,,11363.65,0
10436080,11:18:59,11:18:59,2067,45,,,,11691.82,0
10436080,11:20:05,11:20:05,2068,46,,,,11896.69,0
10436080,11:21:00,11:21:00,508,47,,,,12119.5,0
10436080,11:21:40,11:21:40,509,48,,,,12357.49,0
10436080,11:22:02,11:22:02,463,49,,,,12539.24,0
10436080,11:24:00,11:24:00,510,50,,,,13280.28,
10436080,11:25:24,11:25:24,511,51,,,,13691.62,0
10436080,11:26:06,11:26:06,512,52,,,,13855.73,0
10436080,11:27:06,11:27:06,513,53,,,,14053.38,0
10436080,11:27:55,11:27:55,514,54,,,,14247.37,0
10436080,11:28:40,11:28:40,515,55,,,,14468.24,0
10436080,11:29:30,11:29:30,5896,56,,,,14690.39,0
10436080,11:30:12,11:30:12,5897,57,,,,14861.19,0
10436080,11:30:47,11:30:47,10148,58,,,,15038.06,0
10436080,11:31:26,11:31:26,5899,59,,,,15231.76,0
10436080,11:32:43,11:32:43,5900,60,,,,15535.7,0
10436080,11:35:20,11:35:20,990,61,,,,16069.75,0
10436080,11:36:00,11:36:00,10737,62,,1,,16296.1,
10436090,10:46:00,10:46:00,9954,1,,,1,0,
10436090,10:47:17,10:47:17,7581,2,,,,650.35,0
10436090,10:48:44,10:48:44,7747,3,,,,1094.04,0
10436090,10:49:18,10:49:18,10730,4,,,,1304.05,0
10436090,10:50:44,10:50:44,4989,5,,,,1761.93,0
10436090,10:51:31,10:51:31,4990,6,,,,2003.57,0
10436090,10:52:14,10:52:14,4991,7,,,,2317.5,0
10436090,10:53:02,10:53:02,4992,8,,,,2601,0
10436090,10:53:34,10:53:34,4993,9,,,,2915.94,0
10436090,10:54:00,10:54:00,4994,10,,,,3094.23,
10436090,10:54:38,10:54:38,4995,11,,,,3253.95,0
10436090,10:55:10,10:55:10,4996,12,,,,3416.7,0
10436090,10:55:55,10:55:55,4997,13,,,,3625.9,0
10436090,10:56:22,10:56:22,4998,14,,,,3727.06,0
10436090,10:57:39,10:57:39,4999,15,,,,4055.92,0
10436090,10:58:23,10:58:23,5000,16,,,,4263.28,0
10436090,11:00:00,11:00:00,10731,17,,,,4763.16,
10436090,11:01:14,11:01:14,4716,18,,,,5285.94,0
10436090,11:01:50,11:01:50,4718,19,,,,5434.74,0
10436090,11:02:19,11:02:19,4717,20,,,,5573.52,0
10436090,11:03:21,11:03:21,4719,21,,,,5870.16,0
10436090,11:04:13,11:04:13,4720,22,,,,6153.11,0
10436090,11:05:05,11:05:05,8216,23,,,,6375.38,0
10436090,11:05:43,11:05:43,858,24,,,,6592.69,0
10436090,11:06:18,11:06:18,859,25,,,,6836.77,0
10436090,11:07:01,11:07:01,860,26,,,,7192.84,0
10436090,11:07:31,11:07:31,861,27,,,,7378.6,0
10436090,11:08:46,11:08:46,2048,28,,,,7816.44,0
10436090,11:09:43,11:09:43,2049,29,,,,8279.45,0
10436090,11:10:11,11:10:11,2050,30,,,,8429.15,0
10436090,11:10:49,11:10:49,2051,31,,,,8634.74,0
10436090,11:11:26,11:11:26,2052,32,,,,8824.69,0
10436090,11:12:00,11:12:00,2053,33,,,,8955.08,
10436090,11:12:45,11:12:45,2054,34,,,,9221.67,0
10436090,11:13:06,11:13:06,2055,35,,,,9366.79,0
10436090,11:13:43,11:13:43,2056,36,,,,9608.66,0
10436090,11:14:12,11:14:12,2057,37,,,,9772.08,0
10436090,11:14:55,11:14:55,2059,38,,,,10086.89,0
10436090,11:15:22,11:15:22,2060,39,,,,10274.63,0
10436090,11:15:54,11:15:54,2061,40,,,,10494.46,0
10436090,11:16:30,11:16:30,2062,41,,,,10704.33,0
10436090,11:17:11,11:17:11,2063,42,,,,10983.07,0
10436090,11:17:38,11:17:38,2064,43,,,,11135.72,0
10436090,11:18:12,11:18:12,2066,44,,,,11363.65,0
10436090,11:18:59,11:18:59,2067,45,,,,11691.82,0
10436090,11:20:05,11:20:05,2068,46,,,,11896.69,0
10436090,11:21:00,11:21:00,508,47,,,,12119.5,0
10436090,11:21:40,11:21:40,509,48,,,,12357.49,0
10436090,11:22:02,11:22:02,463,49,,,,12539.24,0
10436090,11:24:00,11:24:00,510,50,,,,13280.28,
10436090,11:25:24,11:25:24,511,51,,,,13691.62,0
10436090,11:26:06,11:26:06,512,52,,,,13855.73,0
10436090,11:27:06,11:27:06,513,53,,,,14053.38,0
10436090,11:27:55,11:27:55,514,54,,,,14247.37,0
10436090,11:28:40,11:28:40,515,55,,,,14468.24,0
10436090,11:29:30,11:29:30,5896,56,,,,14690.39,0
10436090,11:30:12,11:30:12,5897,57,,,,14861.19,0
10436090,11:30:47,11:30:47,10148,58,,,,15038.06,0
10436090,11:31:26,11:31:26,5899,59,,,,15231.76,0
10436090,11:32:43,11:32:43,5900,60,,,,15535.7,0
10436090,11:35:20,11:35:20,990,61,,,,16069.75,0
10436090,11:36:00,11:36:00,10737,62,,1,,16296.1,
11074020,08:07:00,08:07:00,9954,1,,,1,0,
11074020,08:08:17,08:08:17,7581,2,,,,650.35,0
11074020,08:09:44,08:09:44,7747,3,,,,1094.04,0
11074020,08:10:18,08:10:18,10730,4,,,,1304.05,0
11074020,08:11:44,08:11:44,4989,5,,,,1761.93,0
11074020,08:12:31,08:12:31,4990,6,,,,2003.57,0
11074020,08:13:14,08:13:14,4991,7,,,,2317.5,0
11074020,08:14:02,08:14:02,4992,8,,,,2601,0
11074020,08:14:34,08:14:34,4993,9,,,,2915.94,0
11074020,08:15:00,08:15:00,4994,10,,,,3094.23,
11074020,08:15:38,08:15:38,4995,11,,,,3253.95,0
11074020,08:16:10,08:16:10,4996,12,,,,3416.7,0
11074020,08:16:55,08:16:55,4997,13,,,,3625.9,0
11074020,08:17:22,08:17:22,4998,14,,,,3727.06,0
11074020,08:18:39,08:18:39,4999,15,,,,4055.92,0
11074020,08:19:23,08:19:23,5000,16,,,,4263.28,0
11074020,08:21:00,08:21:00,10731,17,,,,4763.16,
11074020,08:22:51,08:22:51,4716,18,,,,5285.94,0
11074020,08:23:45,08:23:45,4718,19,,,,5434.74,0
11074020,08:24:29,08:24:29,4717,20,,,,5573.52,0
11074020,08:26:02,08:26:02,4719,21,,,,5870.16,0
11074020,08:27:20,08:27:20,4720,22,,,,6153.11,0
11074020,08:28:38,08:28:38,8216,23,,,,6375.38,0
11074020,08:29:34,08:29:34,858,24,,,,6592.69,0
11074020,08:30:27,08:30:27,859,25,,,,6836.77,0
11074020,08:31:32,08:31:32,860,26,,,,7192.84,0
11074020,08:32:17,08:32:17,861,27,,,,7378.6,0
11074020,08:34:09,08:34:09,2048,28,,,,7816.44,0
11074020,08:35:35,08:35:35,2049,29,,,,8279.45,0
11074020,08:36:17,08:36:17,2050,30,,,,8429.15,0
11074020,08:37:13,08:37:13,2051,31,,,,8634.74,0
11074020,08:38:09,08:38:09,2052,32,,,,8824.69,0
11074020,08:39:00,08:39:00,2053,33,,,,8955.08,
11074020,08:39:41,08:39:41,2054,34,,,,9221.67,0
11074020,08:40:00,08:40:00,2055,35,,,,9366.79,0
11074020,08:40:35,08:40:35,2056,36,,,,9608.66,0
11074020,08:41:01,08:41:01,2057,37,,,,9772.08,0
11074020,08:41:41,08:41:41,2059,38,,,,10086.89,0
11074020,08:42:05,08:42:05,2060,39,,,,10274.63,0
11074020,08:42:34,08:42:34,2061,40,,,,10494.46,0
11074020,08:43:07,08:43:07,2062,41,,,,10704.33,0
11074020,08:43:45,08:43:45,2063,42,,,,10983.07,0
11074020,08:44:10,08:44:10,2064,43,,,,11135.72,0
11074020,08:44:41,08:44:41,2066,44,,,,11363.65,0
11074020,08:45:24,08:45:24,2067,45,,,,11691.82,0
11074020,08:46:25,08:46:25,2068,46,,,,11896.69,0
11074020,08:47:15,08:47:15,508,47,,,,12119.5,0
11074020,08:47:51,08:47:51,509,48,,,,12357.49,0
11074020,08:48:12,08:48:12,463,49,,,,12539.24,0
11074020,08:50:00,08:50:00,510,50,,,,13280.28,
11074020,08:51:31,08:51:31,511,51,,,,13691.62,0
11074020,08:52:17,08:52:17,512,52,,,,13855.73,0
11074020,08:53:21,08:53:21,513,53,,,,14053.38,0
11074020,08:54:15,08:54:15,514,54,,,,14247.37,0
11074020,08:55:03,08:55:03,515,55,,,,14468.24,0
11074020,08:55:57,08:55:57,5896,56,,,,14690.39,0
11074020,08:56:43,08:56:43,5897,57,,,,14861.19,0
11074020,08:57:21,08:57:21,10148,58,,,,15038.06,0
11074020,08:58:04,08:58:04,5899,59,,,,15231.76,0
11074020,08:59:27,08:59:27,5900,60,,,,15535.7,0
11074020,09:02:16,09:02:16,990,61,,,,16069.75,0
11074020,09:03:00,09:03:00,10737,62,,1,,16296.1,
11074030,08:07:00,08:07:00,9954,1,,,1,0,
11074030,08:08:17,08:08:17,7581,2,,,,650.35,0
11074030,08:09:44,08:09:44,7747,3,,,,1094.04,0
11074030,08:10:18,08:10:18,10730,4,,,,1304.05,0
11074030,08:11:44,08:11:44,4989,5,,,,1761.93,0
11074030,08:12:31,08:12:31,4990,6,,,,2003.57,0
11074030,08:13:14,08:13:14,4991,7,,,,2317.5,0
11074030,08:14:02,08:14:02,4992,8,,,,2601,0
11074030,08:14:34,08:14:34,4993,9,,,,2915.94,0
11074030,08:15:00,08:15:00,4994,10,,,,3094.23,
11074030,08:15:38,08:15:38,4995,11,,,,3253.95,0
11074030,08:16:10,08:16:10,4996,12,,,,3416.7,0
11074030,08:16:55,08:16:55,4997,13,,,,3625.9,0
11074030,08:17:22,08:17:22,4998,14,,,,3727.06,0
11074030,08:18:39,08:18:39,4999,15,,,,4055.92,0
11074030,08:19:23,08:19:23,5000,16,,,,4263.28,0
11074030,08:21:00,08:21:00,10731,17,,,,4763.16,
11074030,08:22:51,08:22:51,4716,18,,,,5285.94,0
11074030,08:23:45,08:23:45,4718,19,,,,5434.74,0
11074030,08:24:29,08:24:29,4717,20,,,,5573.52,0
11074030,08:26:02,08:26:02,4719,21,,,,5870.16,0
11074030,08:27:20,08:27:20,4720,22,,,,6153.11,0
11074030,08:28:38,08:28:38,8216,23,,,,6375.38,0
11074030,08:29:34,08:29:34,858,24,,,,6592.69,0
11074030,08:30:27,08:30:27,859,25,,,,6836.77,0
11074030,08:31:32,08:31:32,860,26,,,,7192.84,0
11074030,08:32:17,08:32:17,861,27,,,,7378.6,0
11074030,08:34:09,08:34:09,2048,28,,,,7816.44,0
11074030,08:35:35,08:35:35,2049,29,,,,8279.45,0
11074030,08:36:17,08:36:17,2050,30,,,,8429.15,0
11074030,08:37:13,08:37:13,2051,31,,,,8634.74,0
11074030,08:38:09,08:38:09,2052,32,,,,8824.69,0
11074030,08:39:00,08:39:00,2053,33,,,,8955.08,
11074030,08:39:41,08:39:41,2054,34,,,,9221.67,0
11074030,08:40:00,08:40:00,2055,35,,,,9366.79,0
11074030,08:40:35,08:40:35,2056,36,,,,9608.66,0
11074030,08:41:01,08:41:01,2057,37,,,,9772.08,0
11074030,08:41:41,08:41:41,2059,38,,,,10086.89,0
11074030,08:42:05,08:42:05,2060,39,,,,10274.63,0
11074030,08:42:34,08:42:34,2061,40,,,,10494.46,0
11074030,08:43:07,08:43:07,2062,41,,,,10704.33,0
11074030,08:43:45,08:43:45,2063,42,,,,10983.07,0
11074030,08:44:10,08:44:10,2064,43,,,,11135.72,0
11074030,08:44:41,08:44:41,2066,44,,,,11363.65,0
11074030,08:45:24,08:45:24,2067,45,,,,11691.82,0
11074030,08:46:25,08:46:25,2068,46,,,,11896.69,0
11074030,08:47:15,08:47:15,508,47,,,,12119.5,0
11074030,08:47:51,08:47:51,509,48,,,,12357.49,0
11074030,08:48:12,08:48:12,463,49,,,,12539.24,0
11074030,08:50:00,08:50:00,510,50,,,,13280.28,
11074030,08:51:31,08:51:31,511,51,,,,13691.62,0
11074030,08:52:17,08:52:17,512,52,,,,13855.73,0
11074030,08:53:21,08:53:21,513,53,,,,14053.38,0
11074030,08:54:15,08:54:15,514,54,,,,14247.37,0
11074030,08:55:03,08:55:03,515,55,,,,14468.24,0
11074030,08:55:57,08:55:57,5896,56,,,,14690.39,0
11074030,08:56:43,08:56:43,5897,57,,,,14861.19,0
11074030,08:57:21,08:57:21,10148,58,,,,15038.06,0
11074030,08:58:04,08:58:04,5899,59,,,,15231.76,0
11074030,08:59:27,08:59:27,5900,60,,,,15535.7,0
11074030,09:02:16,09:02:16,990,61,,,,16069.75,0
11074030,09:03:00,09:03:00,10737,62,,1,,16296.1,
11074040,08:07:00,08:07:00,9954,1,,,1,0,
11074040,08:08:17,08:08:17,7581,2,,,,650.35,0
11074040,08:09:44,08:09:44,7747,3,,,,1094.04,0
11074040,08:10:18,08:10:18,10730,4,,,,1304.05,0
11074040,08:11:44,08:11:44,4989,5,,,,1761.93,0
11074040,08:12:31,08:12:31,4990,6,,,,2003.57,0
11074040,08:13:14,08:13:14,4991,7,,,,2317.5,0
11074040,08:14:02,08:14:02,4992,8,,,,2601,0
11074040,08:14:34,08:14:34,4993,9,,,,2915.94,0
11074040,08:15:00,08:15:00,4994,10,,,,3094.23,
11074040,08:15:38,08:15:38,4995,11,,,,3253.95,0
11074040,08:16:10,08:16:10,4996,12,,,,3416.7,0
11074040,08:16:55,08:16:55,4997,13,,,,3625.9,0
11074040,08:17:22,08:17:22,4998,14,,,,3727.06,0
11074040,08:18:39,08:18:39,4999,15,,,,4055.92,0
11074040,08:19:23,08:19:23,5000,16,,,,4263.28,0
11074040,08:21:00,08:21:00,10731,17,,,,4763.16,
11074040,08:22:51,08:22:51,4716,18,,,,5285.94,0
11074040,08:23:45,08:23:45,4718,19,,,,5434.74,0
11074040,08:24:29,08:24:29,4717,20,,,,5573.52,0
11074040,08:26:02,08:26:02,4719,21,,,,5870.16,0
11074040,08:27:20,08:27:20,4720,22,,,,6153.11,0
11074040,08:28:38,08:28:38,8216,23,,,,6375.38,0
11074040,08:29:34,08:29:34,858,24,,,,6592.69,0
11074040,08:30:27,08:30:27,859,25,,,,6836.77,0
11074040,08:31:32,08:31:32,860,26,,,,7192.84,0
11074040,08:32:17,08:32:17,861,27,,,,7378.6,0
11074040,08:34:09,08:34:09,2048,28,,,,7816.44,0
11074040,08:35:35,08:35:35,2049,29,,,,8279.45,0
11074040,08:36:17,08:36:17,2050,30,,,,8429.15,0
11074040,08:37:13,08:37:13,2051,31,,,,8634.74,0
11074040,08:38:09,08:38:09,2052,32,,,,8824.69,0
11074040,08:39:00,08:39:00,2053,33,,,,8955.08,
11074040,08:39:41,08:39:41,2054,34,,,,9221.67,0
11074040,08:40:00,08:40:00,2055,35,,,,9366.79,0
11074040,08:40:35,08:40:35,2056,36,,,,9608.66,0
11074040,08:41:01,08:41:01,2057,37,,,,9772.08,0
11074040,08:41:41,08:41:41,2059,38,,,,10086.89,0
11074040,08:42:05,08:42:05,2060,39,,,,10274.63,0
11074040,08:42:34,08:42:34,2061,40,,,,10494.46,0
11074040,08:43:07,08:43:07,2062,41,,,,10704.33,0
11074040,08:43:45,08:43:45,2063,42,,,,10983.07,0
11074040,08:44:10,08:44:10,2064,43,,,,11135.72,0
11074040,08:44:41,08:44:41,2066,44,,,,11363.65,0
11074040,08:45:24,08:45:24,2067,45,,,,11691.82,0
11074040,08:46:25,08:46:25,2068,46,,,,11896.69,0
11074040,08:47:15,08:47:15,508,47,,,,12119.5,0
11074040,08:47:51,08:47:51,509,48,,,,12357.49,0
11074040,08:48:12,08:48:12,463,49,,,,12539.24,0
11074040,08:50:00,08:50:00,510,50,,,,13280.28,
11074040,08:51:31,08:51:31,511,51,,,,13691.62,0
11074040,08:52:17,08:52:17,512,52,,,,13855.73,0
11074040,08:53:21,08:53:21,513,53,,,,14053.38,0
11074040,08:54:15,08:54:15,514,54,,,,14247.37,0
11074040,08:55:03,08:55:03,515,55,,,,14468.24,0
11074040,08:55:57,08:55:57,5896,56,,,,14690.39,0
11074040,08:56:43,08:56:43,5897,57,,,,14861.19,0
11074040,08:57:21,08:57:21,10148,58,,,,15038.06,0
11074040,08:58:04,08:58:04,5899,59,,,,15231.76,0
11074040,08:59:27,08:59:27,5900,60,,,,15535.7,0
11074040,09:02:16,09:02:16,990,61,,,,16069.75,0
11074040,09:03:00,09:03:00,10737,62,,1,,16296.1,
11074050,08:07:00,08:07:00,9954,1,,,1,0,
11074050,08:08:17,08:08:17,7581,2,,,,650.35,0
11074050,08:09:44,08:09:44,7747,3,,,,1094.04,0
11074050,08:10:18,08:10:18,10730,4,,,,1304.05,0
11074050,08:11:44,08:11:44,4989,5,,,,1761.93,0
11074050,08:12:31,08:12:31,4990,6,,,,2003.57,0
11074050,08:13:14,08:13:14,4991,7,,,,2317.5,0
11074050,08:14:02,08:14:02,4992,8,,,,2601,0
11074050,08:14:34,08:14:34,4993,9,,,,2915.94,0
11074050,08:15:00,08:15:00,4994,10,,,,3094.23,
11074050,08:15:38,08:15:38,4995,11,,,,3253.95,0
11074050,08:16:10,08:16:10,4996,12,,,,3416.7,0
11074050,08:16:55,08:16:55,4997,13,,,,3625.9,0
11074050,08:17:22,08:17:22,4998,14,,,,3727.06,0
11074050,08:18:39,08:18:39,4999,15,,,,4055.92,0
11074050,08:19:23,08:19:23,5000,16,,,,4263.28,0
11074050,08:21:00,08:21:00,10731,17,,,,4763.16,
11074050,08:22:51,08:22:51,4716,18,,,,5285.94,0
11074050,08:23:45,08:23:45,4718,19,,,,5434.74,0
11074050,08:24:29,08:24:29,4717,20,,,,5573.52,0
11074050,08:26:02,08:26:02,4719,21,,,,5870.16,0
11074050,08:27:20,08:27:20,4720,22,,,,6153.11,0
11074050,08:28:38,08:28:38,8216,23,,,,6375.38,0
11074050,08:29:34,08:29:34,858,24,,,,6592.69,0
11074050,08:30:27,08:30:27,859,25,,,,6836.77,0
11074050,08:31:32,08:31:32,860,26,,,,7192.84,0
11074050,08:32:17,08:32:17,861,27,,,,7378.6,0
11074050,08:34:09,08:34:09,2048,28,,,,7816.44,0
11074050,08:35:35,08:35:35,2049,29,,,,8279.45,0
11074050,08:36:17,08:36:17,2050,30,,,,8429.15,0
11074050,08:37:13,08:37:13,2051,31,,,,8634.74,0
11074050,08:38:09,08:38:09,2052,32,,,,8824.69,0
11074050,08:39:00,08:39:00,2053,33,,,,8955.08,
11074050,08:39:41,08:39:41,2054,34,,,,9221.67,0
11074050,08:40:00,08:40:00,2055,35,,,,9366.79,0
11074050,08:40:35,08:40:35,2056,36,,,,9608.66,0
11074050,08:41:01,08:41:01,2057,37,,,,9772.08,0
11074050,08:41:41,08:41:41,2059,38,,,,10086.89,0
11074050,08:42:05,08:42:05,2060,39,,,,10274.63,0
11074050,08:42:34,08:42:34,2061,40,,,,10494.46,0
11074050,08:43:07,08:43:07,2062,41,,,,10704.33,0
11074050,08:43:45,08:43:45,2063,42,,,,10983.07,0
11074050,08:44:10,08:44:10,2064,43,,,,11135.72,0
11074050,08:44:41,08:44:41,2066,44,,,,11363.65,0
11074050,08:45:24,08:45:24,2067,45,,,,11691.82,0
11074050,08:46:25,08:46:25,2068,46,,,,11896.69,0
11074050,08:47:15,08:47:15,508,47,,,,12119.5,0
11074050,08:47:51,08:47:51,509,48,,,,12357.49,0
11074050,08:48:12,08:48:12,463,49,,,,12539.24,0
11074050,08:50:00,08:50:00,510,50,,,,13280.28,
11074050,08:51:31,08:51:31,511,51,,,,13691.62,0
11074050,08:52:17,08:52:17,512,52,,,,13855.73,0
11074050,08:53:21,08:53:21,513,53,,,,14053.38,0
11074050,08:54:15,08:54:15,514,54,,,,14247.37,0
11074050,08:55:03,08:55:03,515,55,,,,14468.24,0
11074050,08:55:57,08:55:57,5896,56,,,,14690.39,0
11074050,08:56:43,08:56:43,5897,57,,,,14861.19,0
11074050,08:57:21,08:57:21,10148,58,,,,15038.06,0
11074050,08:58:04,08:58:04,5899,59,,,,15231.76,0
11074050,08:59:27,08:59:27,5900,60,,,,15535.7,0
11074050,09:02:16,09:02:16,990,61,,,,16069.75,0
11074050,09:03:00,09:03:00,10737,62,,1,,16296.1,
11074060,08:07:00,08:07:00,9954,1,,,1,0,
11074060,08:08:17,08:08:17,7581,2,,,,650.35,0
11074060,08:09:44,08:09:44,7747,3,,,,1094.04,0
11074060,08:10:18,08:10:18,10730,4,,,,1304.05,0
11074060,08:11:44,08:11:44,4989,5,,,,1761.93,0
11074060,08:12:31,08:12:31,4990,6,,,,2003.57,0
11074060,08:13:14,08:13:14,4991,7,,,,2317.5,0
11074060,08:14:02,08:14:02,4992,8,,,,2601,0
11074060,08:14:34,08:14:34,4993,9,,,,2915.94,0
11074060,08:15:00,08:15:00,4994,10,,,,3094.23,
11074060,08:15:38,08:15:38,4995,11,,,,3253.95,0
11074060,08:16:10,08:16:10,4996,12,,,,3416.7,0
11074060,08:16:55,08:16:55,4997,13,,,,3625.9,0
11074060,08:17:22,08:17:22,4998,14,,,,3727.06,0
11074060,08:18:39,08:18:39,4999,15,,,,4055.92,0
11074060,08:19:23,08:19:23,5000,16,,,,4263.28,0
11074060,08:21:00,08:21:00,10731,17,,,,4763.16,
11074060,08:22:51,08:22:51,4716,18,,,,5285.94,0
11074060,08:23:45,08:23:45,4718,19,,,,5434.74,0
11074060,08:24:29,08:24:29,4717,20,,,,5573.52,0
11074060,08:26:02,08:26:02,4719,21,,,,5870.16,0
11074060,08:27:20,08:27:20,4720,22,,,,6153.11,0
11074060,08:28:38,08:28:38,8216,23,,,,6375.38,0
11074060,08:29:34,08:29:34,858,24,,,,6592.69,0
11074060,08:30:27,08:30:27,859,25,,,,6836.77,0
11074060,08:31:32,08:31:32,860,26,,,,7192.84,0
11074060,08:32:17,08:32:17,861,27,,,,7378.6,0
11074060,08:34:09,08:34:09,2048,28,,,,7816.44,0
11074060,08:35:35,08:35:35,2049,29,,,,8279.45,0
11074060,08:36:17,08:36:17,2050,30,,,,8429.15,0
11074060,08:37:13,08:37:13,2051,31,,,,8634.74,0
11074060,08:38:09,08:38:09,2052,32,,,,8824.69,0
11074060,08:39:00,08:39:00,2053,33,,,,8955.08,
11074060,08:39:41,08:39:41,2054,34,,,,9221.67,0
11074060,08:40:00,08:40:00,2055,35,,,,9366.79,0
11074060,08:40:35,08:40:35,2056,36,,,,9608.66,0
11074060,08:41:01,08:41:01,2057,37,,,,9772.08,0
11074060,08:41:41,08:41:41,2059,38,,,,10086.89,0
11074060,08:42:05,08:42:05,2060,39,,,,10274.63,0
11074060,08:42:34,08:42:34,2061,40,,,,10494.46,0
11074060,08:43:07,08:43:07,2062,41,,,,10704.33,0
11074060,08:43:45,08:43:45,2063,42,,,,10983.07,0
11074060,08:44:10,08:44:10,2064,43,,,,11135.72,0
11074060,08:44:41,08:44:41,2066,44,,,,11363.65,0
11074060,08:45:24,08:45:24,2067,45,,,,11691.82,0
11074060,08:46:25,08:46:25,2068,46,,,,11896.69,0
11074060,08:47:15,08:47:15,508,47,,,,12119.5,0
11074060,08:47:51,08:47:51,509,48,,,,12357.49,0
11074060,08:48:12,08:48:12,463,49,,,,12539.24,0
11074060,08:50:00,08:50:00,510,50,,,,13280.28,
11074060,08:51:31,08:51:31,511,51,,,,13691.62,0
11074060,08:52:17,08:52:17,512,52,,,,13855.73,0
11074060,08:53:21,08:53:21,513,53,,,,14053.38,0
11074060,08:54:15,08:54:15,514,54,,,,14247.37,0
11074060,08:55:03,08:55:03,515,55,,,,14468.24,0
11074060,08:55:57,08:55:57,5896,56,,,,14690.39,0
11074060,08:56:43,08:56:43,5897,57,,,,14861.19,0
11074060,08:57:21,08:57:21,10148,58,,,,15038.06,0
11074060,08:58:04,08:58:04,5899,59,,,,15231.76,0
11074060,08:59:27,08:59:27,5900,60,,,,15535.7,0
11074060,09:02:16,09:02:16,990,61,,,,16069.75,0
11074060,09:03:00,09:03:00,10737,62,,1,,16296.1,
11178020,07:07:00,07:07:00,9954,1,,,1,0,
11178020,07:08:17,07:08:17,7581,2,,,,650.35,0
11178020,07:09:44,07:09:44,7747,3,,,,1094.04,0
11178020,07:10:18,07:10:18,10730,4,,,,1304.05,0
11178020,07:11:44,07:11:44,4989,5,,,,1761.93,0
11178020,07:12:31,07:12:31,4990,6,,,,2003.57,0
11178020,07:13:14,07:13:14,4991,7,,,,2317.5,0
11178020,07:14:02,07:14:02,4992,8,,,,2601,0
11178020,07:14:34,07:14:34,4993,9,,,,2915.94,0
11178020,07:15:00,07:15:00,4994,10,,,,3094.23,
11178020,07:15:38,07:15:38,4995,11,,,,3253.95,0
11178020,07:16:10,07:16:10,4996,12,,,,3416.7,0
11178020,07:16:55,07:16:55,4997,13,,,,3625.9,0
11178020,07:17:22,07:17:22,4998,14,,,,3727.06,0
11178020,07:18:39,07:18:39,4999,15,,,,4055.92,0
11178020,07:19:23,07:19:23,5000,16,,,,4263.28,0
11178020,07:21:00,07:21:00,10731,17,,,,4763.16,
11178020,07:22:33,07:22:33,4716,18,,,,5285.94,0
11178020,07:23:17,07:23:17,4718,19,,,,5434.74,0
11178020,07:23:54,07:23:54,4717,20,,,,5573.52,0
11178020,07:25:11,07:25:11,4719,21,,,,5870.16,0
11178020,07:26:17,07:26:17,4720,22,,,,6153.11,0
11178020,07:27:22,07:27:22,8216,23,,,,6375.38,0
11178020,07:28:09,07:28:09,858,24,,,,6592.69,0
11178020,07:28:53,07:28:53,859,25,,,,6836.77,0
11178020,07:29:46,07:29:46,860,26,,,,7192.84,0
11178020,07:30:24,07:30:24,861,27,,,,7378.6,0
11178020,07:31:57,07:31:57,2048,28,,,,7816.44,0
11178020,07:33:09,07:33:09,2049,29,,,,8279.45,0
11178020,07:33:44,07:33:44,2050,30,,,,8429.15,0
11178020,07:34:31,07:34:31,2051,31,,,,8634.74,0
11178020,07:35:18,07:35:18,2052,32,,,,8824.69,0
11178020,07:36:00,07:36:00,2053,33,,,,8955.08,
11178020,07:36:49,07:36:49,2054,34,,,,9221.67,0
11178020,07:37:11,07:37:11,2055,35,,,,9366.79,0
11178020,07:37:52,07:37:52,2056,36,,,,9608.66,0
11178020,07:38:23,07:38:23,2057,37,,,,9772.08,0
11178020,07:39:10,07:39:10,2059,38,,,,10086.89,0
11178020,07:39:39,07:39:39,2060,39,,,,10274.63,0
11178020,07:40:13,07:40:13,2061,40,,,,10494.46,0
11178020,07:40:52,07:40:52,2062,41,,,,10704.33,0
11178020,07:41:37,07:41:37,2063,42,,,,10983.07,0
11178020,07:42:06,07:42:06,2064,43,,,,11135.72,0
11178020,07:42:43,07:42:43,2066,44,,,,11363.65,0
11178020,07:43:34,07:43:34,2067,45,,,,11691.82,0
11178020,07:44:46,07:44:46,2068,46,,,,11896.69,0
11178020,07:45:45,07:45:45,508,47,,,,12119.5,0
11178020,07:46:28,07:46:28,509,48,,,,12357.49,0
11178020,07:46:53,07:46:53,463,49,,,,12539.24,0
11178020,07:49:00,07:49:00,510,50,,,,13280.28,
11178020,07:50:24,07:50:24,511,51,,,,13691.62,0
11178020,07:51:06,07:51:06,512,52,,,,13855.73,0
11178020,07:52:06,07:52:06,513,53,,,,14053.38,0
11178020,07:52:55,07:52:55,514,54,,,,14247.37,0
11178020,07:53:40,07:53:40,515,55,,,,14468.24,0
11178020,07:54:30,07:54:30,5896,56,,,,14690.39,0
11178020,07:55:12,07:55:12,5897,57,,,,14861.19,0
11178020,07:55:47,07:55:47,10148,58,,,,15038.06,0
11178020,07:56:26,07:56:26,5899,59,,,,15231.76,0
11178020,07:57:43,07:57:43,5900,60,,,,15535.7,0
11178020,08:00:20,08:00:20,990,61,,,,16069.75,0
11178020,08:01:00,08:01:00,10737,62,,1,,16296.1,
11178030,07:07:00,07:07:00,9954,1,,,1,0,
11178030,07:08:17,07:08:17,7581,2,,,,650.35,0
11178030,07:09:44,07:09:44,7747,3,,,,1094.04,0
11178030,07:10:18,07:10:18,10730,4,,,,1304.05,0
11178030,07:11:44,07:11:44,4989,5,,,,1761.93,0
11178030,07:12:31,07:12:31,4990,6,,,,2003.57,0
11178030,07:13:14,07:13:14,4991,7,,,,2317.5,0
11178030,07:14:02,07:14:02,4992,8,,,,2601,0
11178030,07:14:34,07:14:34,4993,9,,,,2915.94,0
11178030,07:15:00,07:15:00,4994,10,,,,3094.23,
11178030,07:15:38,07:15:38,4995,11,,,,3253.95,0
11178030,07:16:10,07:16:10,4996,12,,,,3416.7,0
11178030,07:16:55,07:16:55,4997,13,,,,3625.9,0
11178030,07:17:22,07:17:22,4998,14,,,,3727.06,0
11178030,07:18:39,07:18:39,4999,15,,,,4055.92,0
11178030,07:19:23,07:19:23,5000,16,,,,4263.28,0
11178030,07:21:00,07:21:00,10731,17,,,,4763.16,
11178030,07:22:33,07:22:33,4716,18,,,,5285.94,0
11178030,07:23:17,07:23:17,4718,19,,,,5434.74,0
11178030,07:23:54,07:23:54,4717,20,,,,5573.52,0
11178030,07:25:11,07:25:11,4719,21,,,,5870.16,0
11178030,07:26:17,07:26:17,4720,22,,,,6153.11,0
11178030,07:27:22,07:27:22,8216,23,,,,6375.38,0
11178030,07:28:09,07:28:09,858,24,,,,6592.69,0
11178030,07:28:53,07:28:53,859,25,,,,6836.77,0
11178030,07:29:46,07:29:46,860,26,,,,7192.84,0
11178030,07:30:24,07:30:24,861,27,,,,7378.6,0
11178030,07:31:57,07:31:57,2048,28,,,,7816.44,0
11178030,07:33:09,07:33:09,2049,29,,,,8279.45,0
11178030,07:33:44,07:33:44,2050,30,,,,8429.15,0
11178030,07:34:31,07:34:31,2051,31,,,,8634.74,0
11178030,07:35:18,07:35:18,2052,32,,,,8824.69,0
11178030,07:36:00,07:36:00,2053,33,,,,8955.08,
11178030,07:36:49,07:36:49,2054,34,,,,9221.67,0
11178030,07:37:11,07:37:11,2055,35,,,,9366.79,0
11178030,07:37:52,07:37:52,2056,36,,,,9608.66,0
11178030,07:38:23,07:38:23,2057,37,,,,9772.08,0
11178030,07:39:10,07:39:10,2059,38,,,,10086.89,0
11178030,07:39:39,07:39:39,2060,39,,,,10274.63,0
11178030,07:40:13,07:40:13,2061,40,,,,10494.46,0
11178030,07:40:52,07:40:52,2062,41,,,,10704.33,0
11178030,07:41:37,07:41:37,2063,42,,,,10983.07,0
11178030,07:42:06,07:42:06,2064,43,,,,11135.72,0
11178030,07:42:43,07:42:43,2066,44,,,,11363.65,0
11178030,07:43:34,07:43:34,2067,45,,,,11691.82,0
11178030,07:44:46,07:44:46,2068,46,,,,11896.69,0
11178030,07:45:45,07:45:45,508,47,,,,12119.5,0
11178030,07:46:28,07:46:28,509,48,,,,12357.49,0
11178030,07:46:53,07:46:53,463,49,,,,12539.24,0
11178030,07:49:00,07:49:00,510,50,,,,13280.28,
11178030,07:50:24,07:50:24,511,51,,,,13691.62,0
11178030,07:51:06,07:51:06,512,52,,,,13855.73,0
11178030,07:52:06,07:52:06,513,53,,,,14053.38,0
11178030,07:52:55,07:52:55,514,54,,,,14247.37,0
11178030,07:53:40,07:53:40,515,55,,,,14468.24,0
11178030,07:54:30,07:54:30,5896,56,,,,14690.39,0
11178030,07:55:12,07:55:12,5897,57,,,,14861.19,0
11178030,07:55:47,07:55:47,10148,58,,,,15038.06,0
11178030,07:56:26,07:56:26,5899,59,,,,15231.76,0
11178030,07:57:43,07:57:43,5900,60,,,,15535.7,0
11178030,08:00:20,08:00:20,990,61,,,,16069.75,0
11178030,08:01:00,08:01:00,10737,62,,1,,16296.1,
11178040,07:07:00,07:07:00,9954,1,,,1,0,
11178040,07:08:17,07:08:17,7581,2,,,,650.35,0
11178040,07:09:44,07:09:44,7747,3,,,,1094.04,0
11178040,07:10:18,07:10:18,10730,4,,,,1304.05,0
11178040,07:11:44,07:11:44,4989,5,,,,1761.93,0
11178040,07:12:31,07:12:31,4990,6,,,,2003.57,0
11178040,07:13:14,07:13:14,4991,7,,,,2317.5,0
11178040,07:14:02,07:14:02,4992,8,,,,2601,0
11178040,07:14:34,07:14:34,4993,9,,,,2915.94,0
11178040,07:15:00,07:15:00,4994,10,,,,3094.23,
11178040,07:15:38,07:15:38,4995,11,,,,3253.95,0
11178040,07:16:10,07:16:10,4996,12,,,,3416.7,0
11178040,07:16:55,07:16:55,4997,13,,,,3625.9,0
11178040,07:17:22,07:17:22,4998,14,,,,3727.06,0
11178040,07:18:39,07:18:39,4999,15,,,,4055.92,0
11178040,07:19:23,07:19:23,5000,16,,,,4263.28,0
11178040,07:21:00,07:21:00,10731,17,,,,4763.16,
11178040,07:22:33,07:22:33,4716,18,,,,5285.94,0
11178040,07:23:17,07:23:17,4718,19,,,,5434.74,0
11178040,07:23:54,07:23:54,4717,20,,,,5573.52,0
11178040,07:25:11,07:25:11,4719,21,,,,5870.16,0
11178040,07:26:17,07:26:17,4720,22,,,,6153.11,0
11178040,07:27:22,07:27:22,8216,23,,,,6375.38,0
11178040,07:28:09,07:28:09,858,24,,,,6592.69,0
11178040,07:28:53,07:28:53,859,25,,,,6836.77,0
11178040,07:29:46,07:29:46,860,26,,,,7192.84,0
11178040,07:30:24,07:30:24,861,27,,,,7378.6,0
11178040,07:31:57,07:31:57,2048,28,,,,7816.44,0
11178040,07:33:09,07:33:09,2049,29,,,,8279.45,0
11178040,07:33:44,07:33:44,2050,30,,,,8429.15,0
11178040,07:34:31,07:34:31,2051,31,,,,8634.74,0
11178040,07:35:18,07:35:18,2052,32,,,,8824.69,0
11178040,07:36:00,07:36:00,2053,33,,,,8955.08,
11178040,07:36:49,07:36:49,2054,34,,,,9221.67,0
11178040,07:37:11,07:37:11,2055,35,,,,9366.79,0
11178040,07:37:52,07:37:52,2056,36,,,,9608.66,0
11178040,07:38:23,07:38:23,2057,37,,,,9772.08,0
11178040,07:39:10,07:39:10,2059,38,,,,10086.89,0
11178040,07:39:39,07:39:39,2060,39,,,,10274.63,0
11178040,07:40:13,07:40:13,2061,40,,,,10494.46,0
11178040,07:40:52,07:40:52,2062,41,,,,10704.33,0
11178040,07:41:37,07:41:37,2063,42,,,,10983.07,0
11178040,07:42:06,07:42:06,2064,43,,,,11135.72,0
11178040,07:42:43,07:42:43,2066,44,,,,11363.65,0
11178040,07:43:34,07:43:34,2067,45,,,,11691.82,0
11178040,07:44:46,07:44:46,2068,46,,,,11896.69,0
11178040,07:45:45,07:45:45,508,47,,,,12119.5,0
11178040,07:46:28,07:46:28,509,48,,,,12357.49,0
11178040,07:46:53,07:46:53,463,49,,,,12539.24,0
11178040,07:49:00,07:49:00,510,50,,,,13280.28,
11178040,07:50:24,07:50:24,511,51,,,,13691.62,0
11178040,07:51:06,07:51:06,512,52,,,,13855.73,0
11178040,07:52:06,07:52:06,513,53,,,,14053.38,0
11178040,07:52:55,07:52:55,514,54,,,,14247.37,0
11178040,07:53:40,07:53:40,515,55,,,,14468.24,0
11178040,07:54:30,07:54:30,5896,56,,,,14690.39,0
11178040,07:55:12,07:55:12,5897,57,,,,14861.19,0
11178040,07:55:47,07:55:47,10148,58,,,,15038.06,0
11178040,07:56:26,07:56:26,5899,59,,,,15231.76,0
11178040,07:57:43,07:57:43,5900,60,,,,15535.7,0
11178040,08:00:20,08:00:20,990,61,,,,16069.75,0
11178040,08:01:00,08:01:00,10737,62,,1,,16296.1,
11178050,07:07:00,07:07:00,9954,1,,,1,0,
11178050,07:08:17,07:08:17,7581,2,,,,650.35,0
11178050,07:09:44,07:09:44,7747,3,,,,1094.04,0
11178050,07:10:18,07:10:18,10730,4,,,,1304.05,0
11178050,07:11:44,07:11:44,4989,5,,,,1761.93,0
11178050,07:12:31,07:12:31,4990,6,,,,2003.57,0
11178050,07:13:14,07:13:14,4991,7,,,,2317.5,0
11178050,07:14:02,07:14:02,4992,8,,,,2601,0
11178050,07:14:34,07:14:34,4993,9,,,,2915.94,0
11178050,07:15:00,07:15:00,4994,10,,,,3094.23,
11178050,07:15:38,07:15:38,4995,11,,,,3253.95,0
11178050,07:16:10,07:16:10,4996,12,,,,3416.7,0
11178050,07:16:55,07:16:55,4997,13,,,,3625.9,0
11178050,07:17:22,07:17:22,4998,14,,,,3727.06,0
11178050,07:18:39,07:18:39,4999,15,,,,4055.92,0
11178050,07:19:23,07:19:23,5000,16,,,,4263.28,0
11178050,07:21:00,07:21:00,10731,17,,,,4763.16,
11178050,07:22:33,07:22:33,4716,18,,,,5285.94,0
11178050,07:23:17,07:23:17,4718,19,,,,5434.74,0
11178050,07:23:54,07:23:54,4717,20,,,,5573.52,0
11178050,07:25:11,07:25:11,4719,21,,,,5870.16,0
11178050,07:26:17,07:26:17,4720,22,,,,6153.11,0
11178050,07:27:22,07:27:22,8216,23,,,,6375.38,0
11178050,07:28:09,07:28:09,858,24,,,,6592.69,0
11178050,07:28:53,07:28:53,859,25,,,,6836.77,0
11178050,07:29:46,07:29:46,860,26,,,,7192.84,0
11178050,07:30:24,07:30:24,861,27,,,,7378.6,0
11178050,07:31:57,07:31:57,2048,28,,,,7816.44,0
11178050,07:33:09,07:33:09,2049,29,,,,8279.45,0
11178050,07:33:44,07:33:44,2050,30,,,,8429.15,0
11178050,07:34:31,07:34:31,2051,31,,,,8634.74,0
11178050,07:35:18,07:35:18,2052,32,,,,8824.69,0
11178050,07:36:00,07:36:00,2053,33,,,,8955.08,
11178050,07:36:49,07:36:49,2054,34,,,,9221.67,0
11178050,07:37:11,07:37:11,2055,35,,,,9366.79,0
11178050,07:37:52,07:37:52,2056,36,,,,9608.66,0
11178050,07:38:23,07:38:23,2057,37,,,,9772.08,0
11178050,07:39:10,07:39:10,2059,38,,,,10086.89,0
11178050,07:39:39,07:39:39,2060,39,,,,10274.63,0
11178050,07:40:13,07:40:13,2061,40,,,,10494.46,0
11178050,07:40:52,07:40:52,2062,41,,,,10704.33,0
11178050,07:41:37,07:41:37,2063,42,,,,10983.07,0
11178050,07:42:06,07:42:06,2064,43,,,,11135.72,0
11178050,07:42:43,07:42:43,2066,44,,,,11363.65,0
11178050,07:43:34,07:43:34,2067,45,,,,11691.82,0
11178050,07:44:46,07:44:46,2068,46,,,,11896.69,0
11178050,07:45:45,07:45:45,508,47,,,,12119.5,0
11178050,07:46:28,07:46:28,509,48,,,,12357.49,0
11178050,07:46:53,07:46:53,463,49,,,,12539.24,0
11178050,07:49:00,07:49:00,510,50,,,,13280.28,
11178050,07:50:24,07:50:24,511,51,,,,13691.62,0
11178050,07:51:06,07:51:06,512,52,,,,13855.73,0
11178050,07:52:06,07:52:06,513,53,,,,14053.38,0
11178050,07:52:55,07:52:55,514,54,,,,14247.37,0
11178050,07:53:40,07:53:40,515,55,,,,14468.24,0
11178050,07:54:30,07:54:30,5896,56,,,,14690.39,0
11178050,07:55:12,07:55:12,5897,57,,,,14861.19,0
11178050,07:55:47,07:55:47,10148,58,,,,15038.06,0
11178050,07:56:26,07:56:26,5899,59,,,,15231.76,0
11178050,07:57:43,07:57:43,5900,60,,,,15535.7,0
11178050,08:00:20,08:00:20,990,61,,,,16069.75,0
11178050,08:01:00,08:01:00,10737,62,,1,,16296.1,
11178060,07:07:00,07:07:00,9954,1,,,1,0,
11178060,07:08:17,07:08:17,7581,2,,,,650.35,0
11178060,07:09:44,07:09:44,7747,3,,,,1094.04,0
11178060,07:10:18,07:10:18,10730,4,,,,1304.05,0
11178060,07:11:44,07:11:44,4989,5,,,,1761.93,0
11178060,07:12:31,07:12:31,4990,6,,,,2003.57,0
11178060,07:13:14,07:13:14,4991,7,,,,2317.5,0
11178060,07:14:02,07:14:02,4992,8,,,,2601,0
11178060,07:14:34,07:14:34,4993,9,,,,2915.94,0
11178060,07:15:00,07:15:00,4994,10,,,,3094.23,
11178060,07:15:38,07:15:38,4995,11,,,,3253.95,0
11178060,07:16:10,07:16:10,4996,12,,,,3416.7,0
11178060,07:16:55,07:16:55,4997,13,,,,3625.9,0
11178060,07:17:22,07:17:22,4998,14,,,,3727.06,0
11178060,07:18:39,07:18:39,4999,15,,,,4055.92,0
11178060,07:19:23,07:19:23,5000,16,,,,4263.28,0
11178060,07:21:00,07:21:00,10731,17,,,,4763.16,
11178060,07:22:33,07:22:33,4716,18,,,,5285.94,0
11178060,07:23:17,07:23:17,4718,19,,,,5434.74,0
11178060,07:23:54,07:23:54,4717,20,,,,5573.52,0
11178060,07:25:11,07:25:11,4719,21,,,,5870.16,0
11178060,07:26:17,07:26:17,4720,22,,,,6153.11,0
11178060,07:27:22,07:27:22,8216,23,,,,6375.38,0
11178060,07:28:09,07:28:09,858,24,,,,6592.69,0
11178060,07:28:53,07:28:53,859,25,,,,6836.77,0
11178060,07:29:46,07:29:46,860,26,,,,7192.84,0
11178060,07:30:24,07:30:24,861,27,,,,7378.6,0
11178060,07:31:57,07:31:57,2048,28,,,,7816.44,0
11178060,07:33:09,07:33:09,2049,29,,,,8279.45,0
11178060,07:33:44,07:33:44,2050,30,,,,8429.15,0
11178060,07:34:31,07:34:31,2051,31,,,,8634.74,0
11178060,07:35:18,07:35:18,2052,32,,,,8824.69,0
11178060,07:36:00,07:36:00,2053,33,,,,8955.08,
11178060,07:36:49,07:36:49,2054,34,,,,9221.67,0
11178060,07:37:11,07:37:11,2055,35,,,,9366.79,0
11178060,07:37:52,07:37:52,2056,36,,,,9608.66,0
11178060,07:38:23,07:38:23,2057,37,,,,9772.08,0
11178060,07:39:10,07:39:10,2059,38,,,,10086.89,0
11178060,07:39:39,07:39:39,2060,39,,,,10274.63,0
11178060,07:40:13,07:40:13,2061,40,,,,10494.46,0
11178060,07:40:52,07:40:52,2062,41,,,,10704.33,0
11178060,07:41:37,07:41:37,2063,42,,,,10983.07,0
11178060,07:42:06,07:42:06,2064,43,,,,11135.72,0
11178060,07:42:43,07:42:43,2066,44,,,,11363.65,0
11178060,07:43:34,07:43:34,2067,45,,,,11691.82,0
11178060,07:44:46,07:44:46,2068,46,,,,11896.69,0
11178060,07:45:45,07:45:45,508,47,,,,12119.5,0
11178060,07:46:28,07:46:28,509,48,,,,12357.49,0
11178060,07:46:53,07:46:53,463,49,,,,12539.24,0
11178060,07:49:00,07:49:00,510,50,,,,13280.28,
11178060,07:50:24,07:50:24,511,51,,,,13691.62,0
11178060,07:51:06,07:51:06,512,52,,,,13855.73,0
11178060,07:52:06,07:52:06,513,53,,,,14053.38,0
11178060,07:52:55,07:52:55,514,54,,,,14247.37,0
11178060,07:53:40,07:53:40,515,55,,,,14468.24,0
11178060,07:54:30,07:54:30,5896,56,,,,14690.39,0
11178060,07:55:12,07:55:12,5897,57,,,,14861.19,0
11178060,07:55:47,07:55:47,10148,58,,,,15038.06,0
11178060,07:56:26,07:56:26,5899,59,,,,15231.76,0
11178060,07:57:43,07:57:43,5900,60,,,,15535.7,0
11178060,08:00:20,08:00:20,990,61,,,,16069.75,0
11178060,08:01:00,08:01:00,10737,62,,1,,16296.1,
11194100,19:52:00,19:52:00,9954,1,,,1,0,
11194100,19:53:17,19:53:17,7581,2,,,,650.35,0
11194100,19:54:44,19:54:44,7747,3,,,,1094.04,0
11194100,19:55:18,19:55:18,10730,4,,,,1304.05,0
11194100,19:56:44,19:56:44,4989,5,,,,1761.93,0
11194100,19:57:31,19:57:31,4990,6,,,,2003.57,0
11194100,19:58:14,19:58:14,4991,7,,,,2317.5,0
11194100,19:59:02,19:59:02,4992,8,,,,2601,0
11194100,19:59:34,19:59:34,4993,9,,,,2915.94,0
11194100,20:00:00,20:00:00,4994,10,,,,3094.23,
11194100,20:00:38,20:00:38,4995,11,,,,3253.95,0
11194100,20:01:10,20:01:10,4996,12,,,,3416.7,0
11194100,20:01:55,20:01:55,4997,13,,,,3625.9,0
11194100,20:02:22,20:02:22,4998,14,,,,3727.06,0
11194100,20:03:39,20:03:39,4999,15,,,,4055.92,0
11194100,20:04:23,20:04:23,5000,16,,,,4263.28,0
11194100,20:06:00,20:06:00,10731,17,,,,4763.16,
11194100,20:07:33,20:07:33,4716,18,,,,5285.94,0
11194100,20:08:17,20:08:17,4718,19,,,,5434.74,0
11194100,20:08:54,20:08:54,4717,20,,,,5573.52,0
11194100,20:10:11,20:10:11,4719,21,,,,5870.16,0
11194100,20:11:17,20:11:17,4720,22,,,,6153.11,0
11194100,20:12:22,20:12:22,8216,23,,,,6375.38,0
11194100,20:13:09,20:13:09,858,24,,,,6592.69,0
11194100,20:13:53,20:13:53,859,25,,,,6836.77,0
11194100,20:14:46,20:14:46,860,26,,,,7192.84,0
11194100,20:15:24,20:15:24,861,27,,,,7378.6,0
11194100,20:16:57,20:16:57,2048,28,,,,7816.44,0
11194100,20:18:09,20:18:09,2049,29,,,,8279.45,0
11194100,20:18:44,20:18:44,2050,30,,,,8429.15,0
11194100,20:19:31,20:19:31,2051,31,,,,8634.74,0
11194100,20:20:18,20:20:18,2052,32,,,,8824.69,0
11194100,20:21:00,20:21:00,2053,33,,,,8955.08,
11194100,20:21:37,20:21:37,2054,34,,,,9221.67,0
11194100,20:21:55,20:21:55,2055,35,,,,9366.79,0
11194100,20:22:26,20:22:26,2056,36,,,,9608.66,0
11194100,20:22:50,20:22:50,2057,37,,,,9772.08,0
11194100,20:23:26,20:23:26,2059,38,,,,10086.89,0
11194100,20:23:48,20:23:48,2060,39,,,,10274.63,0
11194100,20:24:15,20:24:15,2061,40,,,,10494.46,0
11194100,20:24:45,20:24:45,2062,41,,,,10704.33,0
11194100,20:25:19,20:25:19,2063,42,,,,10983.07,0
11194100,20:25:41,20:25:41,2064,43,,,,11135.72,0
11194100,20:26:10,20:26:10,2066,44,,,,11363.65,0
11194100,20:26:49,20:26:49,2067,45,,,,11691.82,0
11194100,20:27:44,20:27:44,2068,46,,,,11896.69,0
11194100,20:28:30,20:28:30,508,47,,,,12119.5,0
11194100,20:29:03,20:29:03,509,48,,,,12357.49,0
11194100,20:29:22,20:29:22,463,49,,,,12539.24,0
11194100,20:31:00,20:31:00,510,50,,,,13280.28,
11194100,20:32:24,20:32:24,511,51,,,,13691.62,0
11194100,20:33:06,20:33:06,512,52,,,,13855.73,0
11194100,20:34:06,20:34:06,513,53,,,,14053.38,0
11194100,20:34:55,20:34:55,514,54,,,,14247.37,0
11194100,20:35:40,20:35:40,515,55,,,,14468.24,0
11194100,20:36:30,20:36:30,5896,56,,,,14690.39,0
11194100,20:37:12,20:37:12,5897,57,,,,14861.19,0
11194100,20:37:47,20:37:47,10148,58,,,,15038.06,0
11194100,20:38:26,20:38:26,5899,59,,,,15231.76,0
11194100,20:39:43,20:39:43,5900,60,,,,15535.7,0
11194100,20:42:20,20:42:20,990,61,,,,16069.75,0
11194100,20:43:00,20:43:00,10737,62,,1,,16296.1,
11349100,07:37:00,07:37:00,9954,1,,,1,0,
11349100,07:38:17,07:38:17,7581,2,,,,650.35,0
11349100,07:39:44,07:39:44,7747,3,,,,1094.04,0
11349100,07:40:18,07:40:18,10730,4,,,,1304.05,0
11349100,07:41:44,07:41:44,4989,5,,,,1761.93,0
11349100,07:42:31,07:42:31,4990,6,,,,2003.57,0
11349100,07:43:14,07:43:14,4991,7,,,,2317.5,0
11349100,07:44:02,07:44:02,4992,8,,,,2601,0
11349100,07:44:34,07:44:34,4993,9,,,,2915.94,0
11349100,07:45:00,07:45:00,4994,10,,,,3094.23,
11349100,07:45:38,07:45:38,4995,11,,,,3253.95,0
11349100,07:46:10,07:46:10,4996,12,,,,3416.7,0
11349100,07:46:55,07:46:55,4997,13,,,,3625.9,0
11349100,07:47:22,07:47:22,4998,14,,,,3727.06,0
11349100,07:48:39,07:48:39,4999,15,,,,4055.92,0
11349100,07:49:23,07:49:23,5000,16,,,,4263.28,0
11349100,07:51:00,07:51:00,10731,17,,,,4763.16,
11349100,07:52:51,07:52:51,4716,18,,,,5285.94,0
11349100,07:53:45,07:53:45,4718,19,,,,5434.74,0
11349100,07:54:29,07:54:29,4717,20,,,,5573.52,0
11349100,07:56:02,07:56:02,4719,21,,,,5870.16,0
11349100,07:57:20,07:57:20,4720,22,,,,6153.11,0
11349100,07:58:38,07:58:38,8216,23,,,,6375.38,0
11349100,07:59:34,07:59:34,858,24,,,,6592.69,0
11349100,08:00:27,08:00:27,859,25,,,,6836.77,0
11349100,08:01:32,08:01:32,860,26,,,,7192.84,0
11349100,08:02:17,08:02:17,861,27,,,,7378.6,0
11349100,08:04:09,08:04:09,2048,28,,,,7816.44,0
11349100,08:05:35,08:05:35,2049,29,,,,8279.45,0
11349100,08:06:17,08:06:17,2050,30,,,,8429.15,0
11349100,08:07:13,08:07:13,2051,31,,,,8634.74,0
11349100,08:08:09,08:08:09,2052,32,,,,8824.69,0
11349100,08:09:00,08:09:00,2053,33,,,,8955.08,
11349100,08:09:41,08:09:41,2054,34,,,,9221.67,0
11349100,08:10:00,08:10:00,2055,35,,,,9366.79,0
11349100,08:10:35,08:10:35,2056,36,,,,9608.66,0
11349100,08:11:01,08:11:01,2057,37,,,,9772.08,0
11349100,08:11:41,08:11:41,2059,38,,,,10086.89,0
11349100,08:12:05,08:12:05,2060,39,,,,10274.63,0
11349100,08:12:34,08:12:34,2061,40,,,,10494.46,0
11349100,08:13:07,08:13:07,2062,41,,,,10704.33,0
11349100,08:13:45,08:13:45,2063,42,,,,10983.07,0
11349100,08:14:10,08:14:10,2064,43,,,,11135.72,0
11349100,08:14:41,08:14:41,2066,44,,,,11363.65,0
11349100,08:15:24,08:15:24,2067,45,,,,11691.82,0
11349100,08:16:25,08:16:25,2068,46,,,,11896.69,0
11349100,08:17:15,08:17:15,508,47,,,,12119.5,0
11349100,08:17:51,08:17:51,509,48,,,,12357.49,0
11349100,08:18:12,08:18:12,463,49,,,,12539.24,0
11349100,08:20:00,08:20:00,510,50,,,,13280.28,
11349100,08:21:31,08:21:31,511,51,,,,13691.62,0
11349100,08:22:17,08:22:17,512,52,,,,13855.73,0
11349100,08:23:21,08:23:21,513,53,,,,14053.38,0
11349100,08:24:15,08:24:15,514,54,,,,14247.37,0
11349100,08:25:03,08:25:03,515,55,,,,14468.24,0
11349100,08:25:57,08:25:57,5896,56,,,,14690.39,0
11349100,08:26:43,08:26:43,5897,57,,,,14861.19,0
11349100,08:27:21,08:27:21,10148,58,,,,15038.06,0
11349100,08:28:04,08:28:04,5899,59,,,,15231.76,0
11349100,08:29:27,08:29:27,5900,60,,,,15535.7,0
11349100,08:32:16,08:32:16,990,61,,,,16069.75,0
11349100,08:33:00,08:33:00,10737,62,,1,,16296.1,
11660110,20:34:00,20:34:00,9954,1,,,1,0,
11660110,20:35:17,20:35:17,7581,2,,,,650.35,0
11660110,20:36:44,20:36:44,7747,3,,,,1094.04,0
11660110,20:37:18,20:37:18,10730,4,,,,1304.05,0
11660110,20:38:44,20:38:44,4989,5,,,,1761.93,0
11660110,20:39:31,20:39:31,4990,6,,,,2003.57,0
11660110,20:40:14,20:40:14,4991,7,,,,2317.5,0
11660110,20:41:02,20:41:02,4992,8,,,,2601,0
11660110,20:41:34,20:41:34,4993,9,,,,2915.94,0
11660110,20:42:00,20:42:00,4994,10,,,,3094.23,
11660110,20:42:38,20:42:38,4995,11,,,,3253.95,0
11660110,20:43:10,20:43:10,4996,12,,,,3416.7,0
11660110,20:43:55,20:43:55,4997,13,,,,3625.9,0
11660110,20:44:22,20:44:22,4998,14,,,,3727.06,0
11660110,20:45:39,20:45:39,4999,15,,,,4055.92,0
11660110,20:46:23,20:46:23,5000,16,,,,4263.28,0
11660110,20:48:00,20:48:00,10731,17,,,,4763.16,
11660110,20:49:14,20:49:14,4716,18,,,,5285.94,0
11660110,20:49:50,20:49:50,4718,19,,,,5434.74,0
11660110,20:50:19,20:50:19,4717,20,,,,5573.52,0
11660110,20:51:21,20:51:21,4719,21,,,,5870.16,0
11660110,20:52:13,20:52:13,4720,22,,,,6153.11,0
11660110,20:53:05,20:53:05,8216,23,,,,6375.38,0
11660110,20:53:43,20:53:43,858,24,,,,6592.69,0
11660110,20:54:18,20:54:18,859,25,,,,6836.77,0
11660110,20:55:01,20:55:01,860,26,,,,7192.84,0
11660110,20:55:31,20:55:31,861,27,,,,7378.6,0
11660110,20:56:46,20:56:46,2048,28,,,,7816.44,0
11660110,20:57:43,20:57:43,2049,29,,,,8279.45,0
11660110,20:58:11,20:58:11,2050,30,,,,8429.15,0
11660110,20:58:49,20:58:49,2051,31,,,,8634.74,0
11660110,20:59:26,20:59:26,2052,32,,,,8824.69,0
11660110,21:00:00,21:00:00,2053,33,,,,8955.08,
11660110,21:00:45,21:00:45,2054,34,,,,9221.67,0
11660110,21:01:06,21:01:06,2055,35,,,,9366.79,0
11660110,21:01:43,21:01:43,2056,36,,,,9608.66,0
11660110,21:02:12,21:02:12,2057,37,,,,9772.08,0
11660110,21:02:55,21:02:55,2059,38,,,,10086.89,0
11660110,21:03:22,21:03:22,2060,39,,,,10274.63,0
11660110,21:03:54,21:03:54,2061,40,,,,10494.46,0
11660110,21:04:30,21:04:30,2062,41,,,,10704.33,0
11660110,21:05:11,21:05:11,2063,42,,,,10983.07,0
11660110,21:05:38,21:05:38,2064,43,,,,11135.72,0
11660110,21:06:12,21:06:12,2066,44,,,,11363.65,0
11660110,21:06:59,21:06:59,2067,45,,,,11691.82,0
11660110,21:08:05,21:08:05,2068,46,,,,11896.69,0
11660110,21:09:00,21:09:00,508,47,,,,12119.5,0
11660110,21:09:40,21:09:40,509,48,,,,12357.49,0
11660110,21:10:02,21:10:02,463,49,,,,12539.24,0
11660110,21:12:00,21:12:00,510,50,,,,13280.28,
11660110,21:13:24,21:13:24,511,51,,,,13691.62,0
11660110,21:14:06,21:14:06,512,52,,,,13855.73,0
11660110,21:15:06,21:15:06,513,53,,,,14053.38,0
11660110,21:15:55,21:15:55,514,54,,,,14247.37,0
11660110,21:16:40,21:16:40,515,55,,,,14468.24,0
11660110,21:17:30,21:17:30,5896,56,,,,14690.39,0
11660110,21:18:12,21:18:12,5897,57,,,,14861.19,0
11660110,21:18:47,21:18:47,10148,58,,,,15038.06,0
11660110,21:19:26,21:19:26,5899,59,,,,15231.76,0
11660110,21:20:43,21:20:43,5900,60,,,,15535.7,0
11660110,21:23:20,21:23:20,990,61,,,,16069.75,0
11660110,21:24:00,21:24:00,10737,62,,1,,16296.1,
11790020,07:22:00,07:22:00,9954,1,,,1,0,
11790020,07:23:17,07:23:17,7581,2,,,,650.35,0
11790020,07:24:44,07:24:44,7747,3,,,,1094.04,0
11790020,07:25:18,07:25:18,10730,4,,,,1304.05,0
11790020,07:26:44,07:26:44,4989,5,,,,1761.93,0
11790020,07:27:31,07:27:31,4990,6,,,,2003.57,0
11790020,07:28:14,07:28:14,4991,7,,,,2317.5,0
11790020,07:29:02,07:29:02,4992,8,,,,2601,0
11790020,07:29:34,07:29:34,4993,9,,,,2915.94,0
11790020,07:30:00,07:30:00,4994,10,,,,3094.23,
11790020,07:30:38,07:30:38,4995,11,,,,3253.95,0
11790020,07:31:10,07:31:10,4996,12,,,,3416.7,0
11790020,07:31:55,07:31:55,4997,13,,,,3625.9,0
11790020,07:32:22,07:32:22,4998,14,,,,3727.06,0
11790020,07:33:39,07:33:39,4999,15,,,,4055.92,0
11790020,07:34:23,07:34:23,5000,16,,,,4263.28,0
11790020,07:36:00,07:36:00,10731,17,,,,4763.16,
11790020,07:37:51,07:37:51,4716,18,,,,5285.94,0
11790020,07:38:45,07:38:45,4718,19,,,,5434.74,0
11790020,07:39:29,07:39:29,4717,20,,,,5573.52,0
11790020,07:41:02,07:41:02,4719,21,,,,5870.16,0
11790020,07:42:20,07:42:20,4720,22,,,,6153.11,0
11790020,07:43:38,07:43:38,8216,23,,,,6375.38,0
11790020,07:44:34,07:44:34,858,24,,,,6592.69,0
11790020,07:45:27,07:45:27,859,25,,,,6836.77,0
11790020,07:46:32,07:46:32,860,26,,,,7192.84,0
11790020,07:47:17,07:47:17,861,27,,,,7378.6,0
11790020,07:49:09,07:49:09,2048,28,,,,7816.44,0
11790020,07:50:35,07:50:35,2049,29,,,,8279.45,0
11790020,07:51:17,07:51:17,2050,30,,,,8429.15,0
11790020,07:52:13,07:52:13,2051,31,,,,8634.74,0
11790020,07:53:09,07:53:09,2052,32,,,,8824.69,0
11790020,07:54:00,07:54:00,2053,33,,,,8955.08,
11790020,07:54:49,07:54:49,2054,34,,,,9221.67,0
11790020,07:55:11,07:55:11,2055,35,,,,9366.79,0
11790020,07:55:52,07:55:52,2056,36,,,,9608.66,0
11790020,07:56:23,07:56:23,2057,37,,,,9772.08,0
11790020,07:57:10,07:57:10,2059,38,,,,10086.89,0
11790020,07:57:39,07:57:39,2060,39,,,,10274.63,0
11790020,07:58:13,07:58:13,2061,40,,,,10494.46,0
11790020,07:58:52,07:58:52,2062,41,,,,10704.33,0
11790020,07:59:37,07:59:37,2063,42,,,,10983.07,0
11790020,08:00:06,08:00:06,2064,43,,,,11135.72,0
11790020,08:00:43,08:00:43,2066,44,,,,11363.65,0
11790020,08:01:34,08:01:34,2067,45,,,,11691.82,0
11790020,08:02:46,08:02:46,2068,46,,,,11896.69,0
11790020,08:03:45,08:03:45,508,47,,,,12119.5,0
11790020,08:04:28,08:04:28,509,48,,,,12357.49,0
11790020,08:04:53,08:04:53,463,49,,,,12539.24,0
11790020,08:07:00,08:07:00,510,50,,,,13280.28,
11790020,08:08:24,08:08:24,511,51,,,,13691.62,0
11790020,08:09:06,08:09:06,512,52,,,,13855.73,0
11790020,08:10:06,08:10:06,513,53,,,,14053.38,0
11790020,08:10:55,08:10:55,514,54,,,,14247.37,0
11790020,08:11:40,08:11:40,515,55,,,,14468.24,0
11790020,08:12:30,08:12:30,5896,56,,,,14690.39,0
11790020,08:13:12,08:13:12,5897,57,,,,14861.19,0
11790020,08:13:47,08:13:47,10148,58,,,,15038.06,0
11790020,08:14:26,08:14:26,5899,59,,,,15231.76,0
11790020,08:15:43,08:15:43,5900,60,,,,15535.7,0
11790020,08:18:20,08:18:20,990,61,,,,16069.75,0
11790020,08:19:00,08:19:00,10737,62,,1,,16296.1,
11790030,07:22:00,07:22:00,9954,1,,,1,0,
11790030,07:23:17,07:23:17,7581,2,,,,650.35,0
11790030,07:24:44,07:24:44,7747,3,,,,1094.04,0
11790030,07:25:18,07:25:18,10730,4,,,,1304.05,0
11790030,07:26:44,07:26:44,4989,5,,,,1761.93,0
11790030,07:27:31,07:27:31,4990,6,,,,2003.57,0
11790030,07:28:14,07:28:14,4991,7,,,,2317.5,0
11790030,07:29:02,07:29:02,4992,8,,,,2601,0
11790030,07:29:34,07:29:34,4993,9,,,,2915.94,0
11790030,07:30:00,07:30:00,4994,10,,,,3094.23,
11790030,07:30:38,07:30:38,4995,11,,,,3253.95,0
11790030,07:31:10,07:31:10,4996,12,,,,3416.7,0
11790030,07:31:55,07:31:55,4997,13,,,,3625.9,0
11790030,07:32:22,07:32:22,4998,14,,,,3727.06,0
11790030,07:33:39,07:33:39,4999,15,,,,4055.92,0
11790030,07:34:23,07:34:23,5000,16,,,,4263.28,0
11790030,07:36:00,07:36:00,10731,17,,,,4763.16,
11790030,07:37:51,07:37:51,4716,18,,,,5285.94,0
11790030,07:38:45,07:38:45,4718,19,,,,5434.74,0
11790030,07:39:29,07:39:29,4717,20,,,,5573.52,0
11790030,07:41:02,07:41:02,4719,21,,,,5870.16,0
11790030,07:42:20,07:42:20,4720,22,,,,6153.11,0
11790030,07:43:38,07:43:38,8216,23,,,,6375.38,0
11790030,07:44:34,07:44:34,858,24,,,,6592.69,0
11790030,07:45:27,07:45:27,859,25,,,,6836.77,0
11790030,07:46:32,07:46:32,860,26,,,,7192.84,0
11790030,07:47:17,07:47:17,861,27,,,,7378.6,0
11790030,07:49:09,07:49:09,2048,28,,,,7816.44,0
11790030,07:50:35,07:50:35,2049,29,,,,8279.45,0
11790030,07:51:17,07:51:17,2050,30,,,,8429.15,0
11790030,07:52:13,07:52:13,2051,31,,,,8634.74,0
11790030,07:53:09,07:53:09,2052,32,,,,8824.69,0
11790030,07:54:00,07:54:00,2053,33,,,,8955.08,
11790030,07:54:49,07:54:49,2054,34,,,,9221.67,0
11790030,07:55:11,07:55:11,2055,35,,,,9366.79,0
11790030,07:55:52,07:55:52,2056,36,,,,9608.66,0
11790030,07:56:23,07:56:23,2057,37,,,,9772.08,0
11790030,07:57:10,07:57:10,2059,38,,,,10086.89,0
11790030,07:57:39,07:57:39,2060,39,,,,10274.63,0
11790030,07:58:13,07:58:13,2061,40,,,,10494.46,0
11790030,07:58:52,07:58:52,2062,41,,,,10704.33,0
11790030,07:59:37,07:59:37,2063,42,,,,10983.07,0
11790030,08:00:06,08:00:06,2064,43,,,,11135.72,0
11790030,08:00:43,08:00:43,2066,44,,,,11363.65,0
11790030,08:01:34,08:01:34,2067,45,,,,11691.82,0
11790030,08:02:46,08:02:46,2068,46,,,,11896.69,0
11790030,08:03:45,08:03:45,508,47,,,,12119.5,0
11790030,08:04:28,08:04:28,509,48,,,,12357.49,0
11790030,08:04:53,08:04:53,463,49,,,,12539.24,0
11790030,08:07:00,08:07:00,510,50,,,,13280.28,
11790030,08:08:24,08:08:24,511,51,,,,13691.62,0
11790030,08:09:06,08:09:06,512,52,,,,13855.73,0
11790030,08:10:06,08:10:06,513,53,,,,14053.38,0
11790030,08:10:55,08:10:55,514,54,,,,14247.37,0
11790030,08:11:40,08:11:40,515,55,,,,14468.24,0
11790030,08:12:30,08:12:30,5896,56,,,,14690.39,0
11790030,08:13:12,08:13:12,5897,57,,,,14861.19,0
11790030,08:13:47,08:13:47,10148,58,,,,15038.06,0
11790030,08:14:26,08:14:26,5899,59,,,,15231.76,0
11790030,08:15:43,08:15:43,5900,60,,,,15535.7,0
11790030,08:18:20,08:18:20,990,61,,,,16069.75,0
11790030,08:19:00,08:19:00,10737,62,,1,,16296.1,
11790040,07:22:00,07:22:00,9954,1,,,1,0,
11790040,07:23:17,07:23:17,7581,2,,,,650.35,0
11790040,07:24:44,07:24:44,7747,3,,,,1094.04,0
11790040,07:25:18,07:25:18,10730,4,,,,1304.05,0
11790040,07:26:44,07:26:44,4989,5,,,,1761.93,0
11790040,07:27:31,07:27:31,4990,6,,,,2003.57,0
11790040,07:28:14,07:28:14,4991,7,,,,2317.5,0
11790040,07:29:02,07:29:02,4992,8,,,,2601,0
11790040,07:29:34,07:29:34,4993,9,,,,2915.94,0
11790040,07:30:00,07:30:00,4994,10,,,,3094.23,
11790040,07:30:38,07:30:38,4995,11,,,,3253.95,0
11790040,07:31:10,07:31:10,4996,12,,,,3416.7,0
11790040,07:31:55,07:31:55,4997,13,,,,3625.9,0
11790040,07:32:22,07:32:22,4998,14,,,,3727.06,0
11790040,07:33:39,07:33:39,4999,15,,,,4055.92,0
11790040,07:34:23,07:34:23,5000,16,,,,4263.28,0
11790040,07:36:00,07:36:00,10731,17,,,,4763.16,
11790040,07:37:51,07:37:51,4716,18,,,,5285.94,0
11790040,07:38:45,07:38:45,4718,19,,,,5434.74,0
11790040,07:39:29,07:39:29,4717,20,,,,5573.52,0
11790040,07:41:02,07:41:02,4719,21,,,,5870.16,0
11790040,07:42:20,07:42:20,4720,22,,,,6153.11,0
11790040,07:43:38,07:43:38,8216,23,,,,6375.38,0
11790040,07:44:34,07:44:34,858,24,,,,6592.69,0
11790040,07:45:27,07:45:27,859,25,,,,6836.77,0
11790040,07:46:32,07:46:32,860,26,,,,7192.84,0
11790040,07:47:17,07:47:17,861,27,,,,7378.6,0
11790040,07:49:09,07:49:09,2048,28,,,,7816.44,0
11790040,07:50:35,07:50:35,2049,29,,,,8279.45,0
11790040,07:51:17,07:51:17,2050,30,,,,8429.15,0
11790040,07:52:13,07:52:13,2051,31,,,,8634.74,0
11790040,07:53:09,07:53:09,2052,32,,,,8824.69,0
11790040,07:54:00,07:54:00,2053,33,,,,8955.08,
11790040,07:54:49,07:54:49,2054,34,,,,9221.67,0
11790040,07:55:11,07:55:11,2055,35,,,,9366.79,0
11790040,07:55:52,07:55:52,2056,36,,,,9608.66,0
11790040,07:56:23,07:56:23,2057,37,,,,9772.08,0
11790040,07:57:10,07:57:10,2059,38,,,,10086.89,0
11790040,07:57:39,07:57:39,2060,39,,,,10274.63,0
11790040,07:58:13,07:58:13,2061,40,,,,10494.46,0
11790040,07:58:52,07:58:52,2062,41,,,,10704.33,0
11790040,07:59:37,07:59:37,2063,42,,,,10983.07,0
11790040,08:00:06,08:00:06,2064,43,,,,11135.72,0
11790040,08:00:43,08:00:43,2066,44,,,,11363.65,0
11790040,08:01:34,08:01:34,2067,45,,,,11691.82,0
11790040,08:02:46,08:02:46,2068,46,,,,11896.69,0
11790040,08:03:45,08:03:45,508,47,,,,12119.5,0
11790040,08:04:28,08:04:28,509,48,,,,12357.49,0
11790040,08:04:53,08:04:53,463,49,,,,12539.24,0
11790040,08:07:00,08:07:00,510,50,,,,13280.28,
11790040,08:08:24,08:08:24,511,51,,,,13691.62,0
11790040,08:09:06,08:09:06,512,52,,,,13855.73,0
11790040,08:10:06,08:10:06,513,53,,,,14053.38,0
11790040,08:10:55,08:10:55,514,54,,,,14247.37,0
11790040,08:11:40,08:11:40,515,55,,,,14468.24,0
11790040,08:12:30,08:12:30,5896,56,,,,14690.39,0
11790040,08:13:12,08:13:12,5897,57,,,,14861.19,0
11790040,08:13:47,08:13:47,10148,58,,,,15038.06,0
11790040,08:14:26,08:14:26,5899,59,,,,15231.76,0
11790040,08:15:43,08:15:43,5900,60,,,,15535.7,0
11790040,08:18:20,08:18:20,990,61,,,,16069.75,0
11790040,08:19:00,08:19:00,10737,62,,1,,16296.1,
11790050,07:22:00,07:22:00,9954,1,,,1,0,
11790050,07:23:17,07:23:17,7581,2,,,,650.35,0
11790050,07:24:44,07:24:44,7747,3,,,,1094.04,0
11790050,07:25:18,07:25:18,10730,4,,,,1304.05,0
11790050,07:26:44,07:26:44,4989,5,,,,1761.93,0
11790050,07:27:31,07:27:31,4990,6,,,,2003.57,0
11790050,07:28:14,07:28:14,4991,7,,,,2317.5,0
11790050,07:29:02,07:29:02,4992,8,,,,2601,0
11790050,07:29:34,07:29:34,4993,9,,,,2915.94,0
11790050,07:30:00,07:30:00,4994,10,,,,3094.23,
11790050,07:30:38,07:30:38,4995,11,,,,3253.95,0
11790050,07:31:10,07:31:10,4996,12,,,,3416.7,0
11790050,07:31:55,07:31:55,4997,13,,,,3625.9,0
11790050,07:32:22,07:32:22,4998,14,,,,3727.06,0
11790050,07:33:39,07:33:39,4999,15,,,,4055.92,0
11790050,07:34:23,07:34:23,5000,16,,,,4263.28,0
11790050,07:36:00,07:36:00,10731,17,,,,4763.16,
11790050,07:37:51,07:37:51,4716,18,,,,5285.94,0
11790050,07:38:45,07:38:45,4718,19,,,,5434.74,0
11790050,07:39:29,07:39:29,4717,20,,,,5573.52,0
11790050,07:41:02,07:41:02,4719,21,,,,5870.16,0
11790050,07:42:20,07:42:20,4720,22,,,,6153.11,0
11790050,07:43:38,07:43:38,8216,23,,,,6375.38,0
11790050,07:44:34,07:44:34,858,24,,,,6592.69,0
11790050,07:45:27,07:45:27,859,25,,,,6836.77,0
11790050,07:46:32,07:46:32,860,26,,,,7192.84,0
11790050,07:47:17,07:47:17,861,27,,,,7378.6,0
11790050,07:49:09,07:49:09,2048,28,,,,7816.44,0
11790050,07:50:35,07:50:35,2049,29,,,,8279.45,0
11790050,07:51:17,07:51:17,2050,30,,,,8429.15,0
11790050,07:52:13,07:52:13,2051,31,,,,8634.74,0
11790050,07:53:09,07:53:09,2052,32,,,,8824.69,0
11790050,07:54:00,07:54:00,2053,33,,,,8955.08,
11790050,07:54:49,07:54:49,2054,34,,,,9221.67,0
11790050,07:55:11,07:55:11,2055,35,,,,9366.79,0
11790050,07:55:52,07:55:52,2056,36,,,,9608.66,0
11790050,07:56:23,07:56:23,2057,37,,,,9772.08,0
11790050,07:57:10,07:57:10,2059,38,,,,10086.89,0
11790050,07:57:39,07:57:39,2060,39,,,,10274.63,0
11790050,07:58:13,07:58:13,2061,40,,,,10494.46,0
11790050,07:58:52,07:58:52,2062,41,,,,10704.33,0
11790050,07:59:37,07:59:37,2063,42,,,,10983.07,0
11790050,08:00:06,08:00:06,2064,43,,,,11135.72,0
11790050,08:00:43,08:00:43,2066,44,,,,11363.65,0
11790050,08:01:34,08:01:34,2067,45,,,,11691.82,0
11790050,08:02:46,08:02:46,2068,46,,,,11896.69,0
11790050,08:03:45,08:03:45,508,47,,,,12119.5,0
11790050,08:04:28,08:04:28,509,48,,,,12357.49,0
11790050,08:04:53,08:04:53,463,49,,,,12539.24,0
11790050,08:07:00,08:07:00,510,50,,,,13280.28,
11790050,08:08:24,08:08:24,511,51,,,,13691.62,0
11790050,08:09:06,08:09:06,512,52,,,,13855.73,0
11790050,08:10:06,08:10:06,513,53,,,,14053.38,0
11790050,08:10:55,08:10:55,514,54,,,,14247.37,0
11790050,08:11:40,08:11:40,515,55,,,,14468.24,0
11790050,08:12:30,08:12:30,5896,56,,,,14690.39,0
11790050,08:13:12,08:13:12,5897,57,,,,14861.19,0
11790050,08:13:47,08:13:47,10148,58,,,,15038.06,0
11790050,08:14:26,08:14:26,5899,59,,,,15231.76,0
11790050,08:15:43,08:15:43,5900,60,,,,15535.7,0
11790050,08:18:20,08:18:20,990,61,,,,16069.75,0
11790050,08:19:00,08:19:00,10737,62,,1,,16296.1,
11790060,07:22:00,07:22:00,9954,1,,,1,0,
11790060,07:23:17,07:23:17,7581,2,,,,650.35,0
11790060,07:24:44,07:24:44,7747,3,,,,1094.04,0
11790060,07:25:18,07:25:18,10730,4,,,,1304.05,0
11790060,07:26:44,07:26:44,4989,5,,,,1761.93,0
11790060,07:27:31,07:27:31,4990,6,,,,2003.57,0
11790060,07:28:14,07:28:14,4991,7,,,,2317.5,0
11790060,07:29:02,07:29:02,4992,8,,,,2601,0
11790060,07:29:34,07:29:34,4993,9,,,,2915.94,0
11790060,07:30:00,07:30:00,4994,10,,,,3094.23,
11790060,07:30:38,07:30:38,4995,11,,,,3253.95,0
11790060,07:31:10,07:31:10,4996,12,,,,3416.7,0
11790060,07:31:55,07:31:55,4997,13,,,,3625.9,0
11790060,07:32:22,07:32:22,4998,14,,,,3727.06,0
11790060,07:33:39,07:33:39,4999,15,,,,4055.92,0
11790060,07:34:23,07:34:23,5000,16,,,,4263.28,0
11790060,07:36:00,07:36:00,10731,17,,,,4763.16,
11790060,07:37:51,07:37:51,4716,18,,,,5285.94,0
11790060,07:38:45,07:38:45,4718,19,,,,5434.74,0
11790060,07:39:29,07:39:29,4717,20,,,,5573.52,0
11790060,07:41:02,07:41:02,4719,21,,,,5870.16,0
11790060,07:42:20,07:42:20,4720,22,,,,6153.11,0
11790060,07:43:38,07:43:38,8216,23,,,,6375.38,0
11790060,07:44:34,07:44:34,858,24,,,,6592.69,0
11790060,07:45:27,07:45:27,859,25,,,,6836.77,0
11790060,07:46:32,07:46:32,860,26,,,,7192.84,0
11790060,07:47:17,07:47:17,861,27,,,,7378.6,0
11790060,07:49:09,07:49:09,2048,28,,,,7816.44,0
11790060,07:50:35,07:50:35,2049,29,,,,8279.45,0
11790060,07:51:17,07:51:17,2050,30,,,,8429.15,0
11790060,07:52:13,07:52:13,2051,31,,,,8634.74,0
11790060,07:53:09,07:53:09,2052,32,,,,8824.69,0
11790060,07:54:00,07:54:00,2053,33,,,,8955.08,
11790060,07:54:49,07:54:49,2054,34,,,,9221.67,0
11790060,07:55:11,07:55:11,2055,35,,,,9366.79,0
11790060,07:55:52,07:55:52,2056,36,,,,9608.66,0
11790060,07:56:23,07:56:23,2057,37,,,,9772.08,0
11790060,07:57:10,07:57:10,2059,38,,,,10086.89,0
11790060,07:57:39,07:57:39,2060,39,,,,10274.63,0
11790060,07:58:13,07:58:13,2061,40,,,,10494.46,0
11790060,07:58:52,07:58:52,2062,41,,,,10704.33,0
11790060,07:59:37,07:59:37,2063,42,,,,10983.07,0
11790060,08:00:06,08:00:06,2064,43,,,,11135.72,0
11790060,08:00:43,08:00:43,2066,44,,,,11363.65,0
11790060,08:01:34,08:01:34,2067,45,,,,11691.82,0
11790060,08:02:46,08:02:46,2068,46,,,,11896.69,0
11790060,08:03:45,08:03:45,508,47,,,,12119.5,0
11790060,08:04:28,08:04:28,509,48,,,,12357.49,0
11790060,08:04:53,08:04:53,463,49,,,,12539.24,0
11790060,08:07:00,08:07:00,510,50,,,,13280.28,
11790060,08:08:24,08:08:24,511,51,,,,13691.62,0
11790060,08:09:06,08:09:06,512,52,,,,13855.73,0
11790060,08:10:06,08:10:06,513,53,,,,14053.38,0
11790060,08:10:55,08:10:55,514,54,,,,14247.37,0
11790060,08:11:40,08:11:40,515,55,,,,14468.24,0
11790060,08:12:30,08:12:30,5896,56,,,,14690.39,0
11790060,08:13:12,08:13:12,5897,57,,,,14861.19,0
11790060,08:13:47,08:13:47,10148,58,,,,15038.06,0
11790060,08:14:26,08:14:26,5899,59,,,,15231.76,0
11790060,08:15:43,08:15:43,5900,60,,,,15535.7,0
11790060,08:18:20,08:18:20,990,61,,,,16069.75,0
11790060,08:19:00,08:19:00,10737,62,,1,,16296.1,
1209020,08:37:00,08:37:00,9954,1,,,1,0,
1209020,08:38:17,08:38:17,7581,2,,,,650.35,0
1209020,08:39:44,08:39:44,7747,3,,,,1094.04,0
1209020,08:40:18,08:40:18,10730,4,,,,1304.05,0
1209020,08:41:44,08:41:44,4989,5,,,,1761.93,0
1209020,08:42:31,08:42:31,4990,6,,,,2003.57,0
1209020,08:43:14,08:43:14,4991,7,,,,2317.5,0
1209020,08:44:02,08:44:02,4992,8,,,,2601,0
1209020,08:44:34,08:44:34,4993,9,,,,2915.94,0
1209020,08:45:00,08:45:00,4994,10,,,,3094.23,
1209020,08:45:38,08:45:38,4995,11,,,,3253.95,0
1209020,08:46:10,08:46:10,4996,12,,,,3416.7,0
1209020,08:46:55,08:46:55,4997,13,,,,3625.9,0
1209020,08:47:22,08:47:22,4998,14,,,,3727.06,0
1209020,08:48:39,08:48:39,4999,15,,,,4055.92,0
1209020,08:49:23,08:49:23,5000,16,,,,4263.28,0
1209020,08:51:00,08:51:00,10731,17,,,,4763.16,
1209020,08:52:51,08:52:51,4716,18,,,,5285.94,0
1209020,08:53:45,08:53:45,4718,19,,,,5434.74,0
1209020,08:54:29,08:54:29,4717,20,,,,5573.52,0
1209020,08:56:02,08:56:02,4719,21,,,,5870.16,0
1209020,08:57:20,08:57:20,4720,22,,,,6153.11,0
1209020,08:58:38,08:58:38,8216,23,,,,6375.38,0
1209020,08:59:34,08:59:34,858,24,,,,6592.69,0
1209020,09:00:27,09:00:27,859,25,,,,6836.77,0
1209020,09:01:32,09:01:32,860,26,,,,7192.84,0
1209020,09:02:17,09:02:17,861,27,,,,7378.6,0
1209020,09:04:09,09:04:09,2048,28,,,,7816.44,0
1209020,09:05:35,09:05:35,2049,29,,,,8279.45,0
1209020,09:06:17,09:06:17,2050,30,,,,8429.15,0
1209020,09:07:13,09:07:13,2051,31,,,,8634.74,0
1209020,09:08:09,09:08:09,2052,32,,,,8824.69,0
1209020,09:09:00,09:09:00,2053,33,,,,8955.08,
1209020,09:09:41,09:09:41,2054,34,,,,9221.67,0
1209020,09:10:00,09:10:00,2055,35,,,,9366.79,0
1209020,09:10:35,09:10:35,2056,36,,,,9608.66,0
1209020,09:11:01,09:11:01,2057,37,,,,9772.08,0
1209020,09:11:41,09:11:41,2059,38,,,,10086.89,0
1209020,09:12:05,09:12:05,2060,39,,,,10274.63,0
1209020,09:12:34,09:12:34,2061,40,,,,10494.46,0
1209020,09:13:07,09:13:07,2062,41,,,,10704.33,0
1209020,09:13:45,09:13:45,2063,42,,,,10983.07,0
1209020,09:14:10,09:14:10,2064,43,,,,11135.72,0
1209020,09:14:41,09:14:41,2066,44,,,,11363.65,0
1209020,09:15:24,09:15:24,2067,45,,,,11691.82,0
1209020,09:16:25,09:16:25,2068,46,,,,11896.69,0
1209020,09:17:15,09:17:15,508,47,,,,12119.5,0
1209020,09:17:51,09:17:51,509,48,,,,12357.49,0
1209020,09:18:12,09:18:12,463,49,,,,12539.24,0
1209020,09:20:00,09:20:00,510,50,,,,13280.28,
1209020,09:21:24,09:21:24,511,51,,,,13691.62,0
1209020,09:22:06,09:22:06,512,52,,,,13855.73,0
1209020,09:23:06,09:23:06,513,53,,,,14053.38,0
1209020,09:23:55,09:23:55,514,54,,,,14247.37,0
1209020,09:24:40,09:24:40,515,55,,,,14468.24,0
1209020,09:25:30,09:25:30,5896,56,,,,14690.39,0
1209020,09:26:12,09:26:12,5897,57,,,,14861.19,0
1209020,09:26:47,09:26:47,10148,58,,,,15038.06,0
1209020,09:27:26,09:27:26,5899,59,,,,15231.76,0
1209020,09:28:43,09:28:43,5900,60,,,,15535.7,0
1209020,09:31:20,09:31:20,990,61,,,,16069.75,0
1209020,09:32:00,09:32:00,10737,62,,1,,16296.1,
1209030,08:37:00,08:37:00,9954,1,,,1,0,
1209030,08:38:17,08:38:17,7581,2,,,,650.35,0
1209030,08:39:44,08:39:44,7747,3,,,,1094.04,0
1209030,08:40:18,08:40:18,10730,4,,,,1304.05,0
1209030,08:41:44,08:41:44,4989,5,,,,1761.93,0
1209030,08:42:31,08:42:31,4990,6,,,,2003.57,0
1209030,08:43:14,08:43:14,4991,7,,,,2317.5,0
1209030,08:44:02,08:44:02,4992,8,,,,2601,0
1209030,08:44:34,08:44:34,4993,9,,,,2915.94,0
1209030,08:45:00,08:45:00,4994,10,,,,3094.23,
1209030,08:45:38,08:45:38,4995,11,,,,3253.95,0
1209030,08:46:10,08:46:10,4996,12,,,,3416.7,0
1209030,08:46:55,08:46:55,4997,13,,,,3625.9,0
1209030,08:47:22,08:47:22,4998,14,,,,3727.06,0
1209030,08:48:39,08:48:39,4999,15,,,,4055.92,0
1209030,08:49:23,08:49:23,5000,16,,,,4263.28,0
1209030,08:51:00,08:51:00,10731,17,,,,4763.16,
1209030,08:52:51,08:52:51,4716,18,,,,5285.94,0
1209030,08:53:45,08:53:45,4718,19,,,,5434.74,0
1209030,08:54:29,08:54:29,4717,20,,,,5573.52,0
1209030,08:56:02,08:56:02,4719,21,,,,5870.16,0
1209030,08:57:20,08:57:20,4720,22,,,,6153.11,0
1209030,08:58:38,08:58:38,8216,23,,,,6375.38,0
1209030,08:59:34,08:59:34,858,24,,,,6592.69,0
1209030,09:00:27,09:00:27,859,25,,,,6836.77,0
1209030,09:01:32,09:01:32,860,26,,,,7192.84,0
1209030,09:02:17,09:02:17,861,27,,,,7378.6,0
1209030,09:04:09,09:04:09,2048,28,,,,7816.44,0
1209030,09:05:35,09:05:35,2049,29,,,,8279.45,0
1209030,09:06:17,09:06:17,2050,30,,,,8429.15,0
1209030,09:07:13,09:07:13,2051,31,,,,8634.74,0
1209030,09:08:09,09:08:09,2052,32,,,,8824.69,0
1209030,09:09:00,09:09:00,2053,33,,,,8955.08,
1209030,09:09:41,09:09:41,2054,34,,,,9221.67,0
1209030,09:10:00,09:10:00,2055,35,,,,9366.79,0
1209030,09:10:35,09:10:35,2056,36,,,,9608.66,0
1209030,09:11:01,09:11:01,2057,37,,,,9772.08,0
1209030,09:11:41,09:11:41,2059,38,,,,10086.89,0
1209030,09:12:05,09:12:05,2060,39,,,,10274.63,0
1209030,09:12:34,09:12:34,2061,40,,,,10494.46,0
1209030,09:13:07,09:13:07,2062,41,,,,10704.33,0
1209030,09:13:45,09:13:45,2063,42,,,,10983.07,0
1209030,09:14:10,09:14:10,2064,43,,,,11135.72,0
1209030,09:14:41,09:14:41,2066,44,,,,11363.65,0
1209030,09:15:24,09:15:24,2067,45,,,,11691.82,0
1209030,09:16:25,09:16:25,2068,46,,,,11896.69,0
1209030,09:17:15,09:17:15,508,47,,,,12119.5,0
1209030,09:17:51,09:17:51,509,48,,,,12357.49,0
1209030,09:18:12,09:18:12,463,49,,,,12539.24,0
1209030,09:20:00,09:20:00,510,50,,,,13280.28,
1209030,09:21:24,09:21:24,511,51,,,,13691.62,0
1209030,09:22:06,09:22:06,512,52,,,,13855.73,0
1209030,09:23:06,09:23:06,513,53,,,,14053.38,0
1209030,09:23:55,09:23:55,514,54,,,,14247.37,0
1209030,09:24:40,09:24:40,515,55,,,,14468.24,0
1209030,09:25:30,09:25:30,5896,56,,,,14690.39,0
1209030,09:26:12,09:26:12,5897,57,,,,14861.19,0
1209030,09:26:47,09:26:47,10148,58,,,,15038.06,0
1209030,09:27:26,09:27:26,5899,59,,,,15231.76,0
1209030,09:28:43,09:28:43,5900,60,,,,15535.7,0
1209030,09:31:20,09:31:20,990,61,,,,16069.75,0
1209030,09:32:00,09:32:00,10737,62,,1,,16296.1,
1209040,08:37:00,08:37:00,9954,1,,,1,0,
1209040,08:38:17,08:38:17,7581,2,,,,650.35,0
1209040,08:39:44,08:39:44,7747,3,,,,1094.04,0
1209040,08:40:18,08:40:18,10730,4,,,,1304.05,0
1209040,08:41:44,08:41:44,4989,5,,,,1761.93,0
1209040,08:42:31,08:42:31,4990,6,,,,2003.57,0
1209040,08:43:14,08:43:14,4991,7,,,,2317.5,0
1209040,08:44:02,08:44:02,4992,8,,,,2601,0
1209040,08:44:34,08:44:34,4993,9,,,,2915.94,0
1209040,08:45:00,08:45:00,4994,10,,,,3094.23,
1209040,08:45:38,08:45:38,4995,11,,,,3253.95,0
1209040,08:46:10,08:46:10,4996,12,,,,3416.7,0
1209040,08:46:55,08:46:55,4997,13,,,,3625.9,0
1209040,08:47:22,08:47:22,4998,14,,,,3727.06,0
1209040,08:48:39,08:48:39,4999,15,,,,4055.92,0
1209040,08:49:23,08:49:23,5000,16,,,,4263.28,0
1209040,08:51:00,08:51:00,10731,17,,,,4763.16,
1209040,08:52:51,08:52:51,4716,18,,,,5285.94,0
1209040,08:53:45,08:53:45,4718,19,,,,5434.74,0
1209040,08:54:29,08:54:29,4717,20,,,,5573.52,0
1209040,08:56:02,08:56:02,4719,21,,,,5870.16,0
1209040,08:57:20,08:57:20,4720,22,,,,6153.11,0
1209040,08:58:38,08:58:38,8216,23,,,,6375.38,0
1209040,08:59:34,08:59:34,858,24,,,,6592.69,0
1209040,09:00:27,09:00:27,859,25,,,,6836.77,0
1209040,09:01:32,09:01:32,860,26,,,,7192.84,0
1209040,09:02:17,09:02:17,861,27,,,,7378.6,0
1209040,09:04:09,09:04:09,2048,28,,,,7816.44,0
1209040,09:05:35,09:05:35,2049,29,,,,8279.45,0
1209040,09:06:17,09:06:17,2050,30,,,,8429.15,0
1209040,09:07:13,09:07:13,2051,31,,,,8634.74,0
1209040,09:08:09,09:08:09,2052,32,,,,8824.69,0
1209040,09:09:00,09:09:00,2053,33,,,,8955.08,
1209040,09:09:41,09:09:41,2054,34,,,,9221.67,0
1209040,09:10:00,09:10:00,2055,35,,,,9366.79,0
1209040,09:10:35,09:10:35,2056,36,,,,9608.66,0
1209040,09:11:01,09:11:01,2057,37,,,,9772.08,0
1209040,09:11:41,09:11:41,2059,38,,,,10086.89,0
1209040,09:12:05,09:12:05,2060,39,,,,10274.63,0
1209040,09:12:34,09:12:34,2061,40,,,,10494.46,0
1209040,09:13:07,09:13:07,2062,41,,,,10704.33,0
1209040,09:13:45,09:13:45,2063,42,,,,10983.07,0
1209040,09:14:10,09:14:10,2064,43,,,,11135.72,0
1209040,09:14:41,09:14:41,2066,44,,,,11363.65,0
1209040,09:15:24,09:15:24,2067,45,,,,11691.82,0
1209040,09:16:25,09:16:25,2068,46,,,,11896.69,0
1209040,09:17:15,09:17:15,508,47,,,,12119.5,0
1209040,09:17:51,09:17:51,509,48,,,,12357.49,0
1209040,09:18:12,09:18:12,463,49,,,,12539.24,0
1209040,09:20:00,09:20:00,510,50,,,,13280.28,
1209040,09:21:24,09:21:24,511,51,,,,13691.62,0
1209040,09:22:06,09:22:06,512,52,,,,13855.73,0
1209040,09:23:06,09:23:06,513,53,,,,14053.38,0
1209040,09:23:55,09:23:55,514,54,,,,14247.37,0
1209040,09:24:40,09:24:40,515,55,,,,14468.24,0
1209040,09:25:30,09:25:30,5896,56,,,,14690.39,0
1209040,09:26:12,09:26:12,5897,57,,,,14861.19,0
1209040,09:26:47,09:26:47,10148,58,,,,15038.06,0
1209040,09:27:26,09:27:26,5899,59,,,,15231.76,0
1209040,09:28:43,09:28:43,5900,60,,,,15535.7,0
1209040,09:31:20,09:31:20,990,61,,,,16069.75,0
1209040,09:32:00,09:32:00,10737,62,,1,,16296.1,
1209050,08:37:00,08:37:00,9954,1,,,1,0,
1209050,08:38:17,08:38:17,7581,2,,,,650.35,0
1209050,08:39:44,08:39:44,7747,3,,,,1094.04,0
1209050,08:40:18,08:40:18,10730,4,,,,1304.05,0
1209050,08:41:44,08:41:44,4989,5,,,,1761.93,0
1209050,08:42:31,08:42:31,4990,6,,,,2003.57,0
1209050,08:43:14,08:43:14,4991,7,,,,2317.5,0
1209050,08:44:02,08:44:02,4992,8,,,,2601,0
1209050,08:44:34,08:44:34,4993,9,,,,2915.94,0
1209050,08:45:00,08:45:00,4994,10,,,,3094.23,
1209050,08:45:38,08:45:38,4995,11,,,,3253.95,0
1209050,08:46:10,08:46:10,4996,12,,,,3416.7,0
1209050,08:46:55,08:46:55,4997,13,,,,3625.9,0
1209050,08:47:22,08:47:22,4998,14,,,,3727.06,0
1209050,08:48:39,08:48:39,4999,15,,,,4055.92,0
1209050,08:49:23,08:49:23,5000,16,,,,4263.28,0
1209050,08:51:00,08:51:00,10731,17,,,,4763.16,
1209050,08:52:51,08:52:51,4716,18,,,,5285.94,0
1209050,08:53:45,08:53:45,4718,19,,,,5434.74,0
1209050,08:54:29,08:54:29,4717,20,,,,5573.52,0
1209050,08:56:02,08:56:02,4719,21,,,,5870.16,0
1209050,08:57:20,08:57:20,4720,22,,,,6153.11,0
1209050,08:58:38,08:58:38,8216,23,,,,6375.38,0
1209050,08:59:34,08:59:34,858,24,,,,6592.69,0
1209050,09:00:27,09:00:27,859,25,,,,6836.77,0
1209050,09:01:32,09:01:32,860,26,,,,7192.84,0
1209050,09:02:17,09:02:17,861,27,,,,7378.6,0
1209050,09:04:09,09:04:09,2048,28,,,,7816.44,0
1209050,09:05:35,09:05:35,2049,29,,,,8279.45,0
1209050,09:06:17,09:06:17,2050,30,,,,8429.15,0
1209050,09:07:13,09:07:13,2051,31,,,,8634.74,0
1209050,09:08:09,09:08:09,2052,32,,,,8824.69,0
1209050,09:09:00,09:09:00,2053,33,,,,8955.08,
1209050,09:09:41,09:09:41,2054,34,,,,9221.67,0
1209050,09:10:00,09:10:00,2055,35,,,,9366.79,0
1209050,09:10:35,09:10:35,2056,36,,,,9608.66,0
1209050,09:11:01,09:11:01,2057,37,,,,9772.08,0
1209050,09:11:41,09:11:41,2059,38,,,,10086.89,0
1209050,09:12:05,09:12:05,2060,39,,,,10274.63,0
1209050,09:12:34,09:12:34,2061,40,,,,10494.46,0
1209050,09:13:07,09:13:07,2062,41,,,,10704.33,0
1209050,09:13:45,09:13:45,2063,42,,,,10983.07,0
1209050,09:14:10,09:14:10,2064,43,,,,11135.72,0
1209050,09:14:41,09:14:41,2066,44,,,,11363.65,0
1209050,09:15:24,09:15:24,2067,45,,,,11691.82,0
1209050,09:16:25,09:16:25,2068,46,,,,11896.69,0
1209050,09:17:15,09:17:15,508,47,,,,12119.5,0
1209050,09:17:51,09:17:51,509,48,,,,12357.49,0
1209050,09:18:12,09:18:12,463,49,,,,12539.24,0
1209050,09:20:00,09:20:00,510,50,,,,13280.28,
1209050,09:21:24,09:21:24,511,51,,,,13691.62,0
1209050,09:22:06,09:22:06,512,52,,,,13855.73,0
1209050,09:23:06,09:23:06,513,53,,,,14053.38,0
1209050,09:23:55,09:23:55,514,54,,,,14247.37,0
1209050,09:24:40,09:24:40,515,55,,,,14468.24,0
1209050,09:25:30,09:25:30,5896,56,,,,14690.39,0
1209050,09:26:12,09:26:12,5897,57,,,,14861.19,0
1209050,09:26:47,09:26:47,10148,58,,,,15038.06,0
1209050,09:27:26,09:27:26,5899,59,,,,15231.76,0
1209050,09:28:43,09:28:43,5900,60,,,,15535.7,0
1209050,09:31:20,09:31:20,990,61,,,,16069.75,0
1209050,09:32:00,09:32:00,10737,62,,1,,16296.1,
1209060,08:37:00,08:37:00,9954,1,,,1,0,
1209060,08:38:17,08:38:17,7581,2,,,,650.35,0
1209060,08:39:44,08:39:44,7747,3,,,,1094.04,0
1209060,08:40:18,08:40:18,10730,4,,,,1304.05,0
1209060,08:41:44,08:41:44,4989,5,,,,1761.93,0
1209060,08:42:31,08:42:31,4990,6,,,,2003.57,0
1209060,08:43:14,08:43:14,4991,7,,,,2317.5,0
1209060,08:44:02,08:44:02,4992,8,,,,2601,0
1209060,08:44:34,08:44:34,4993,9,,,,2915.94,0
1209060,08:45:00,08:45:00,4994,10,,,,3094.23,
1209060,08:45:38,08:45:38,4995,11,,,,3253.95,0
1209060,08:46:10,08:46:10,4996,12,,,,3416.7,0
1209060,08:46:55,08:46:55,4997,13,,,,3625.9,0
1209060,08:47:22,08:47:22,4998,14,,,,3727.06,0
1209060,08:48:39,08:48:39,4999,15,,,,4055.92,0
1209060,08:49:23,08:49:23,5000,16,,,,4263.28,0
1209060,08:51:00,08:51:00,10731,17,,,,4763.16,
1209060,08:52:51,08:52:51,4716,18,,,,5285.94,0
1209060,08:53:45,08:53:45,4718,19,,,,5434.74,0
1209060,08:54:29,08:54:29,4717,20,,,,5573.52,0
1209060,08:56:02,08:56:02,4719,21,,,,5870.16,0
1209060,08:57:20,08:57:20,4720,22,,,,6153.11,0
1209060,08:58:38,08:58:38,8216,23,,,,6375.38,0
1209060,08:59:34,08:59:34,858,24,,,,6592.69,0
1209060,09:00:27,09:00:27,859,25,,,,6836.77,0
1209060,09:01:32,09:01:32,860,26,,,,7192.84,0
1209060,09:02:17,09:02:17,861,27,,,,7378.6,0
1209060,09:04:09,09:04:09,2048,28,,,,7816.44,0
1209060,09:05:35,09:05:35,2049,29,,,,8279.45,0
1209060,09:06:17,09:06:17,2050,30,,,,8429.15,0
1209060,09:07:13,09:07:13,2051,31,,,,8634.74,0
1209060,09:08:09,09:08:09,2052,32,,,,8824.69,0
1209060,09:09:00,09:09:00,2053,33,,,,8955.08,
1209060,09:09:41,09:09:41,2054,34,,,,9221.67,0
1209060,09:10:00,09:10:00,2055,35,,,,9366.79,0
1209060,09:10:35,09:10:35,2056,36,,,,9608.66,0
1209060,09:11:01,09:11:01,2057,37,,,,9772.08,0
1209060,09:11:41,09:11:41,2059,38,,,,10086.89,0
1209060,09:12:05,09:12:05,2060,39,,,,10274.63,0
1209060,09:12:34,09:12:34,2061,40,,,,10494.46,0
1209060,09:13:07,09:13:07,2062,41,,,,10704.33,0
1209060,09:13:45,09:13:45,2063,42,,,,10983.07,0
1209060,09:14:10,09:14:10,2064,43,,,,11135.72,0
1209060,09:14:41,09:14:41,2066,44,,,,11363.65,0
1209060,09:15:24,09:15:24,2067,45,,,,11691.82,0
1209060,09:16:25,09:16:25,2068,46,,,,11896.69,0
1209060,09:17:15,09:17:15,508,47,,,,12119.5,0
1209060,09:17:51,09:17:51,509,48,,,,12357.49,0
1209060,09:18:12,09:18:12,463,49,,,,12539.24,0
1209060,09:20:00,09:20:00,510,50,,,,13280.28,
1209060,09:21:24,09:21:24,511,51,,,,13691.62,0
1209060,09:22:06,09:22:06,512,52,,,,13855.73,0
1209060,09:23:06,09:23:06,513,53,,,,14053.38,0
1209060,09:23:55,09:23:55,514,54,,,,14247.37,0
1209060,09:24:40,09:24:40,515,55,,,,14468.24,0
1209060,09:25:30,09:25:30,5896,56,,,,14690.39,0
1209060,09:26:12,09:26:12,5897,57,,,,14861.19,0
1209060,09:26:47,09:26:47,10148,58,,,,15038.06,0
1209060,09:27:26,09:27:26,5899,59,,,,15231.76,0
1209060,09:28:43,09:28:43,5900,60,,,,15535.7,0
1209060,09:31:20,09:31:20,990,61,,,,16069.75,0
1209060,09:32:00,09:32:00,10737,62,,1,,16296.1,
12131110,09:34:00,09:34:00,9954,1,,,1,0,
12131110,09:35:07,09:35:07,7581,2,,,,650.35,0
12131110,09:36:24,09:36:24,7747,3,,,,1094.04,0
12131110,09:36:53,09:36:53,10730,4,,,,1304.05,0
12131110,09:38:09,09:38:09,4989,5,,,,1761.93,0
12131110,09:38:49,09:38:49,4990,6,,,,2003.57,0
12131110,09:39:27,09:39:27,4991,7,,,,2317.5,0
12131110,09:40:09,09:40:09,4992,8,,,,2601,0
12131110,09:40:38,09:40:38,4993,9,,,,2915.94,0
12131110,09:41:00,09:41:00,4994,10,,,,3094.23,
12131110,09:41:32,09:41:32,4995,11,,,,3253.95,0
12131110,09:41:58,09:41:58,4996,12,,,,3416.7,0
12131110,09:42:36,09:42:36,4997,13,,,,3625.9,0
12131110,09:42:58,09:42:58,4998,14,,,,3727.06,0
12131110,09:44:03,09:44:03,4999,15,,,,4055.92,0
12131110,09:44:39,09:44:39,5000,16,,,,4263.28,0
12131110,09:46:00,09:46:00,10731,17,,,,4763.16,
12131110,09:47:08,09:47:08,4716,18,,,,5285.94,0
12131110,09:47:40,09:47:40,4718,19,,,,5434.74,0
12131110,09:48:08,09:48:08,4717,20,,,,5573.52,0
12131110,09:49:04,09:49:04,4719,21,,,,5870.16,0
12131110,09:49:52,09:49:52,4720,22,,,,6153.11,0
12131110,09:50:40,09:50:40,8216,23,,,,6375.38,0
12131110,09:51:14,09:51:14,858,24,,,,6592.69,0
12131110,09:51:47,09:51:47,859,25,,,,6836.77,0
12131110,09:52:26,09:52:26,860,26,,,,7192.84,0
12131110,09:52:53,09:52:53,861,27,,,,7378.6,0
12131110,09:54:02,09:54:02,2048,28,,,,7816.44,0
12131110,09:54:55,09:54:55,2049,29,,,,8279.45,0
12131110,09:55:20,09:55:20,2050,30,,,,8429.15,0
12131110,09:55:55,09:55:55,2051,31,,,,8634.74,0
12131110,09:56:29,09:56:29,2052,32,,,,8824.69,0
12131110,09:57:00,09:57:00,2053,33,,,,8955.08,
12131110,09:57:41,09:57:41,2054,34,,,,9221.67,0
12131110,09:58:00,09:58:00,2055,35,,,,9366.79,0
12131110,09:58:35,09:58:35,2056,36,,,,9608.66,0
12131110,09:59:01,09:59:01,2057,37,,,,9772.08,0
12131110,09:59:41,09:59:41,2059,38,,,,10086.89,0
12131110,10:00:05,10:00:05,2060,39,,,,10274.63,0
12131110,10:00:34,10:00:34,2061,40,,,,10494.46,0
12131110,10:01:07,10:01:07,2062,41,,,,10704.33,0
12131110,10:01:45,10:01:45,2063,42,,,,10983.07,0
12131110,10:02:10,10:02:10,2064,43,,,,11135.72,0
12131110,10:02:41,10:02:41,2066,44,,,,11363.65,0
12131110,10:03:24,10:03:24,2067,45,,,,11691.82,0
12131110,10:04:25,10:04:25,2068,46,,,,11896.69,0
12131110,10:05:15,10:05:15,508,47,,,,12119.5,0
12131110,10:05:51,10:05:51,509,48,,,,12357.49,0
12131110,10:06:12,10:06:12,463,49,,,,12539.24,0
12131110,10:08:00,10:08:00,510,50,,,,13280.28,
12131110,10:09:17,10:09:17,511,51,,,,13691.62,0
12131110,10:09:56,10:09:56,512,52,,,,13855.73,0
12131110,10:10:50,10:10:50,513,53,,,,14053.38,0
12131110,10:11:36,10:11:36,514,54,,,,14247.37,0
12131110,10:12:17,10:12:17,515,55,,,,14468.24,0
12131110,10:13:02,10:13:02,5896,56,,,,14690.39,0
12131110,10:13:41,10:13:41,5897,57,,,,14861.19,0
12131110,10:14:13,10:14:13,10148,58,,,,15038.06,0
12131110,10:14:49,10:14:49,5899,59,,,,15231.76,0
12131110,10:16:00,10:16:00,5900,60,,,,15535.7,0
12131110,10:18:23,10:18:23,990,61,,,,16069.75,0
12131110,10:19:00,10:19:00,10737,62,,1,,16296.1,
12155100,08:52:00,08:52:00,9954,1,,,1,0,
12155100,08:53:07,08:53:07,7581,2,,,,650.35,0
12155100,08:54:24,08:54:24,7747,3,,,,1094.04,0
12155100,08:54:53,08:54:53,10730,4,,,,1304.05,0
12155100,08:56:09,08:56:09,4989,5,,,,1761.93,0
12155100,08:56:49,08:56:49,4990,6,,,,2003.57,0
12155100,08:57:27,08:57:27,4991,7,,,,2317.5,0
12155100,08:58:09,08:58:09,4992,8,,,,2601,0
12155100,08:58:38,08:58:38,4993,9,,,,2915.94,0
12155100,08:59:00,08:59:00,4994,10,,,,3094.23,
12155100,08:59:38,08:59:38,4995,11,,,,3253.95,0
12155100,09:00:10,09:00:10,4996,12,,,,3416.7,0
12155100,09:00:55,09:00:55,4997,13,,,,3625.9,0
12155100,09:01:22,09:01:22,4998,14,,,,3727.06,0
12155100,09:02:39,09:02:39,4999,15,,,,4055.92,0
12155100,09:03:23,09:03:23,5000,16,,,,4263.28,0
12155100,09:05:00,09:05:00,10731,17,,,,4763.16,
12155100,09:06:27,09:06:27,4716,18,,,,5285.94,0
12155100,09:07:08,09:07:08,4718,19,,,,5434.74,0
12155100,09:07:43,09:07:43,4717,20,,,,5573.52,0
12155100,09:08:55,09:08:55,4719,21,,,,5870.16,0
12155100,09:09:55,09:09:55,4720,22,,,,6153.11,0
12155100,09:10:56,09:10:56,8216,23,,,,6375.38,0
12155100,09:11:40,09:11:40,858,24,,,,6592.69,0
12155100,09:12:21,09:12:21,859,25,,,,6836.77,0
12155100,09:13:11,09:13:11,860,26,,,,7192.84,0
12155100,09:13:46,09:13:46,861,27,,,,7378.6,0
12155100,09:15:13,09:15:13,2048,28,,,,7816.44,0
12155100,09:16:21,09:16:21,2049,29,,,,8279.45,0
12155100,09:16:53,09:16:53,2050,30,,,,8429.15,0
12155100,09:17:37,09:17:37,2051,31,,,,8634.74,0
12155100,09:18:20,09:18:20,2052,32,,,,8824.69,0
12155100,09:19:00,09:19:00,2053,33,,,,8955.08,
12155100,09:19:41,09:19:41,2054,34,,,,9221.67,0
12155100,09:20:00,09:20:00,2055,35,,,,9366.79,0
12155100,09:20:35,09:20:35,2056,36,,,,9608.66,0
12155100,09:21:01,09:21:01,2057,37,,,,9772.08,0
12155100,09:21:41,09:21:41,2059,38,,,,10086.89,0
12155100,09:22:05,09:22:05,2060,39,,,,10274.63,0
12155100,09:22:34,09:22:34,2061,40,,,,10494.46,0
12155100,09:23:07,09:23:07,2062,41,,,,10704.33,0
12155100,09:23:45,09:23:45,2063,42,,,,10983.07,0
12155100,09:24:10,09:24:10,2064,43,,,,11135.72,0
12155100,09:24:41,09:24:41,2066,44,,,,11363.65,0
12155100,09:25:24,09:25:24,2067,45,,,,11691.82,0
12155100,09:26:25,09:26:25,2068,46,,,,11896.69,0
12155100,09:27:15,09:27:15,508,47,,,,12119.5,0
12155100,09:27:51,09:27:51,509,48,,,,12357.49,0
12155100,09:28:12,09:28:12,463,49,,,,12539.24,0
12155100,09:30:00,09:30:00,510,50,,,,13280.28,
12155100,09:31:24,09:31:24,511,51,,,,13691.62,0
12155100,09:32:06,09:32:06,512,52,,,,13855.73,0
12155100,09:33:06,09:33:06,513,53,,,,14053.38,0
12155100,09:33:55,09:33:55,514,54,,,,14247.37,0
12155100,09:34:40,09:34:40,515,55,,,,14468.24,0
12155100,09:35:30,09:35:30,5896,56,,,,14690.39,0
12155100,09:36:12,09:36:12,5897,57,,,,14861.19,0
12155100,09:36:47,09:36:47,10148,58,,,,15038.06,0
12155100,09:37:26,09:37:26,5899,59,,,,15231.76,0
12155100,09:38:43,09:38:43,5900,60,,,,15535.7,0
12155100,09:41:20,09:41:20,990,61,,,,16069.75,0
12155100,09:42:00,09:42:00,10737,62,,1,,16296.1,
12199020,20:22:00,20:22:00,9954,1,,,1,0,
12199020,20:23:17,20:23:17,7581,2,,,,650.35,0
12199020,20:24:44,20:24:44,7747,3,,,,1094.04,0
12199020,20:25:18,20:25:18,10730,4,,,,1304.05,0
12199020,20:26:44,20:26:44,4989,5,,,,1761.93,0
12199020,20:27:31,20:27:31,4990,6,,,,2003.57,0
12199020,20:28:14,20:28:14,4991,7,,,,2317.5,0
12199020,20:29:02,20:29:02,4992,8,,,,2601,0
12199020,20:29:34,20:29:34,4993,9,,,,2915.94,0
12199020,20:30:00,20:30:00,4994,10,,,,3094.23,
12199020,20:30:38,20:30:38,4995,11,,,,3253.95,0
12199020,20:31:10,20:31:10,4996,12,,,,3416.7,0
12199020,20:31:55,20:31:55,4997,13,,,,3625.9,0
12199020,20:32:22,20:32:22,4998,14,,,,3727.06,0
12199020,20:33:39,20:33:39,4999,15,,,,4055.92,0
12199020,20:34:23,20:34:23,5000,16,,,,4263.28,0
12199020,20:36:00,20:36:00,10731,17,,,,4763.16,
12199020,20:37:33,20:37:33,4716,18,,,,5285.94,0
12199020,20:38:17,20:38:17,4718,19,,,,5434.74,0
12199020,20:38:54,20:38:54,4717,20,,,,5573.52,0
12199020,20:40:11,20:40:11,4719,21,,,,5870.16,0
12199020,20:41:17,20:41:17,4720,22,,,,6153.11,0
12199020,20:42:22,20:42:22,8216,23,,,,6375.38,0
12199020,20:43:09,20:43:09,858,24,,,,6592.69,0
12199020,20:43:53,20:43:53,859,25,,,,6836.77,0
12199020,20:44:46,20:44:46,860,26,,,,7192.84,0
12199020,20:45:24,20:45:24,861,27,,,,7378.6,0
12199020,20:46:57,20:46:57,2048,28,,,,7816.44,0
12199020,20:48:09,20:48:09,2049,29,,,,8279.45,0
12199020,20:48:44,20:48:44,2050,30,,,,8429.15,0
12199020,20:49:31,20:49:31,2051,31,,,,8634.74,0
12199020,20:50:18,20:50:18,2052,32,,,,8824.69,0
12199020,20:51:00,20:51:00,2053,33,,,,8955.08,
12199020,20:51:37,20:51:37,2054,34,,,,9221.67,0
12199020,20:51:55,20:51:55,2055,35,,,,9366.79,0
12199020,20:52:26,20:52:26,2056,36,,,,9608.66,0
12199020,20:52:50,20:52:50,2057,37,,,,9772.08,0
12199020,20:53:26,20:53:26,2059,38,,,,10086.89,0
12199020,20:53:48,20:53:48,2060,39,,,,10274.63,0
12199020,20:54:15,20:54:15,2061,40,,,,10494.46,0
12199020,20:54:45,20:54:45,2062,41,,,,10704.33,0
12199020,20:55:19,20:55:19,2063,42,,,,10983.07,0
12199020,20:55:41,20:55:41,2064,43,,,,11135.72,0
12199020,20:56:10,20:56:10,2066,44,,,,11363.65,0
12199020,20:56:49,20:56:49,2067,45,,,,11691.82,0
12199020,20:57:44,20:57:44,2068,46,,,,11896.69,0
12199020,20:58:30,20:58:30,508,47,,,,12119.5,0
12199020,20:59:03,20:59:03,509,48,,,,12357.49,0
12199020,20:59:22,20:59:22,463,49,,,,12539.24,0
12199020,21:01:00,21:01:00,510,50,,,,13280.28,
12199020,21:02:17,21:02:17,511,51,,,,13691.62,0
12199020,21:02:56,21:02:56,512,52,,,,13855.73,0
12199020,21:03:50,21:03:50,513,53,,,,14053.38,0
12199020,21:04:36,21:04:36,514,54,,,,14247.37,0
12199020,21:05:17,21:05:17,515,55,,,,14468.24,0
12199020,21:06:02,21:06:02,5896,56,,,,14690.39,0
12199020,21:06:41,21:06:41,5897,57,,,,14861.19,0
12199020,21:07:13,21:07:13,10148,58,,,,15038.06,0
12199020,21:07:49,21:07:49,5899,59,,,,15231.76,0
12199020,21:09:00,21:09:00,5900,60,,,,15535.7,0
12199020,21:11:23,21:11:23,990,61,,,,16069.75,0
12199020,21:12:00,21:12:00,10737,62,,1,,16296.1,
12199030,20:22:00,20:22:00,9954,1,,,1,0,
12199030,20:23:17,20:23:17,7581,2,,,,650.35,0
12199030,20:24:44,20:24:44,7747,3,,,,1094.04,0
12199030,20:25:18,20:25:18,10730,4,,,,1304.05,0
12199030,20:26:44,20:26:44,4989,5,,,,1761.93,0
12199030,20:27:31,20:27:31,4990,6,,,,2003.57,0
12199030,20:28:14,20:28:14,4991,7,,,,2317.5,0
12199030,20:29:02,20:29:02,4992,8,,,,2601,0
12199030,20:29:34,20:29:34,4993,9,,,,2915.94,0
12199030,20:30:00,20:30:00,4994,10,,,,3094.23,
12199030,20:30:38,20:30:38,4995,11,,,,3253.95,0
12199030,20:31:10,20:31:10,4996,12,,,,3416.7,0
12199030,20:31:55,20:31:55,4997,13,,,,3625.9,0
12199030,20:32:22,20:32:22,4998,14,,,,3727.06,0
12199030,20:33:39,20:33:39,4999,15,,,,4055.92,0
12199030,20:34:23,20:34:23,5000,16,,,,4263.28,0
12199030,20:36:00,20:36:00,10731,17,,,,4763.16,
12199030,20:37:33,20:37:33,4716,18,,,,5285.94,0
12199030,20:38:17,20:38:17,4718,19,,,,5434.74,0
12199030,20:38:54,20:38:54,4717,20,,,,5573.52,0
12199030,20:40:11,20:40:11,4719,21,,,,5870.16,0
12199030,20:41:17,20:41:17,4720,22,,,,6153.11,0
12199030,20:42:22,20:42:22,8216,23,,,,6375.38,0
12199030,20:43:09,20:43:09,858,24,,,,6592.69,0
12199030,20:43:53,20:43:53,859,25,,,,6836.77,0
12199030,20:44:46,20:44:46,860,26,,,,7192.84,0
12199030,20:45:24,20:45:24,861,27,,,,7378.6,0
12199030,20:46:57,20:46:57,2048,28,,,,7816.44,0
12199030,20:48:09,20:48:09,2049,29,,,,8279.45,0
12199030,20:48:44,20:48:44,2050,30,,,,8429.15,0
12199030,20:49:31,20:49:31,2051,31,,,,8634.74,0
12199030,20:50:18,20:50:18,2052,32,,,,8824.69,0
12199030,20:51:00,20:51:00,2053,33,,,,8955.08,
12199030,20:51:37,20:51:37,2054,34,,,,9221.67,0
12199030,20:51:55,20:51:55,2055,35,,,,9366.79,0
12199030,20:52:26,20:52:26,2056,36,,,,9608.66,0
12199030,20:52:50,20:52:50,2057,37,,,,9772.08,0
12199030,20:53:26,20:53:26,2059,38,,,,10086.89,0
12199030,20:53:48,20:53:48,2060,39,,,,10274.63,0
12199030,20:54:15,20:54:15,2061,40,,,,10494.46,0
12199030,20:54:45,20:54:45,2062,41,,,,10704.33,0
12199030,20:55:19,20:55:19,2063,42,,,,10983.07,0
12199030,20:55:41,20:55:41,2064,43,,,,11135.72,0
12199030,20:56:10,20:56:10,2066,44,,,,11363.65,0
12199030,20:56:49,20:56:49,2067,45,,,,11691.82,0
12199030,20:57:44,20:57:44,2068,46,,,,11896.69,0
12199030,20:58:30,20:58:30,508,47,,,,12119.5,0
12199030,20:59:03,20:59:03,509,48,,,,12357.49,0
12199030,20:59:22,20:59:22,463,49,,,,12539.24,0
12199030,21:01:00,21:01:00,510,50,,,,13280.28,
12199030,21:02:17,21:02:17,511,51,,,,13691.62,0
12199030,21:02:56,21:02:56,512,52,,,,13855.73,0
12199030,21:03:50,21:03:50,513,53,,,,14053.38,0
12199030,21:04:36,21:04:36,514,54,,,,14247.37,0
12199030,21:05:17,21:05:17,515,55,,,,14468.24,0
12199030,21:06:02,21:06:02,5896,56,,,,14690.39,0
12199030,21:06:41,21:06:41,5897,57,,,,14861.19,0
12199030,21:07:13,21:07:13,10148,58,,,,15038.06,0
12199030,21:07:49,21:07:49,5899,59,,,,15231.76,0
12199030,21:09:00,21:09:00,5900,60,,,,15535.7,0
12199030,21:11:23,21:11:23,990,61,,,,16069.75,0
12199030,21:12:00,21:12:00,10737,62,,1,,16296.1,
12199040,20:22:00,20:22:00,9954,1,,,1,0,
12199040,20:23:17,20:23:17,7581,2,,,,650.35,0
12199040,20:24:44,20:24:44,7747,3,,,,1094.04,0
12199040,20:25:18,20:25:18,10730,4,,,,1304.05,0
12199040,20:26:44,20:26:44,4989,5,,,,1761.93,0
12199040,20:27:31,20:27:31,4990,6,,,,2003.57,0
12199040,20:28:14,20:28:14,4991,7,,,,2317.5,0
12199040,20:29:02,20:29:02,4992,8,,,,2601,0
12199040,20:29:34,20:29:34,4993,9,,,,2915.94,0
12199040,20:30:00,20:30:00,4994,10,,,,3094.23,
12199040,20:30:38,20:30:38,4995,11,,,,3253.95,0
12199040,20:31:10,20:31:10,4996,12,,,,3416.7,0
12199040,20:31:55,20:31:55,4997,13,,,,3625.9,0
12199040,20:32:22,20:32:22,4998,14,,,,3727.06,0
12199040,20:33:39,20:33:39,4999,15,,,,4055.92,0
12199040,20:34:23,20:34:23,5000,16,,,,4263.28,0
12199040,20:36:00,20:36:00,10731,17,,,,4763.16,
12199040,20:37:33,20:37:33,4716,18,,,,5285.94,0
12199040,20:38:17,20:38:17,4718,19,,,,5434.74,0
12199040,20:38:54,20:38:54,4717,20,,,,5573.52,0
12199040,20:40:11,20:40:11,4719,21,,,,5870.16,0
12199040,20:41:17,20:41:17,4720,22,,,,6153.11,0
12199040,20:42:22,20:42:22,8216,23,,,,6375.38,0
12199040,20:43:09,20:43:09,858,24,,,,6592.69,0
12199040,20:43:53,20:43:53,859,25,,,,6836.77,0
12199040,20:44:46,20:44:46,860,26,,,,7192.84,0
12199040,20:45:24,20:45:24,861,27,,,,7378.6,0
12199040,20:46:57,20:46:57,2048,28,,,,7816.44,0
12199040,20:48:09,20:48:09,2049,29,,,,8279.45,0
12199040,20:48:44,20:48:44,2050,30,,,,8429.15,0
12199040,20:49:31,20:49:31,2051,31,,,,8634.74,0
12199040,20:50:18,20:50:18,2052,32,,,,8824.69,0
12199040,20:51:00,20:51:00,2053,33,,,,8955.08,
12199040,20:51:37,20:51:37,2054,34,,,,9221.67,0
12199040,20:51:55,20:51:55,2055,35,,,,9366.79,0
12199040,20:52:26,20:52:26,2056,36,,,,9608.66,0
12199040,20:52:50,20:52:50,2057,37,,,,9772.08,0
12199040,20:53:26,20:53:26,2059,38,,,,10086.89,0
12199040,20:53:48,20:53:48,2060,39,,,,10274.63,0
12199040,20:54:15,20:54:15,2061,40,,,,10494.46,0
12199040,20:54:45,20:54:45,2062,41,,,,10704.33,0
12199040,20:55:19,20:55:19,2063,42,,,,10983.07,0
12199040,20:55:41,20:55:41,2064,43,,,,11135.72,0
12199040,20:56:10,20:56:10,2066,44,,,,11363.65,0
12199040,20:56:49,20:56:49,2067,45,,,,11691.82,0
12199040,20:57:44,20:57:44,2068,46,,,,11896.69,0
12199040,20:58:30,20:58:30,508,47,,,,12119.5,0
12199040,20:59:03,20:59:03,509,48,,,,12357.49,0
12199040,20:59:22,20:59:22,463,49,,,,12539.24,0
12199040,21:01:00,21:01:00,510,50,,,,13280.28,
12199040,21:02:17,21:02:17,511,51,,,,13691.62,0
12199040,21:02:56,21:02:56,512,52,,,,13855.73,0
12199040,21:03:50,21:03:50,513,53,,,,14053.38,0
12199040,21:04:36,21:04:36,514,54,,,,14247.37,0
12199040,21:05:17,21:05:17,515,55,,,,14468.24,0
12199040,21:06:02,21:06:02,5896,56,,,,14690.39,0
12199040,21:06:41,21:06:41,5897,57,,,,14861.19,0
12199040,21:07:13,21:07:13,10148,58,,,,15038.06,0
12199040,21:07:49,21:07:49,5899,59,,,,15231.76,0
12199040,21:09:00,21:09:00,5900,60,,,,15535.7,0
12199040,21:11:23,21:11:23,990,61,,,,16069.75,0
12199040,21:12:00,21:12:00,10737,62,,1,,16296.1,
12199050,20:22:00,20:22:00,9954,1,,,1,0,
12199050,20:23:17,20:23:17,7581,2,,,,650.35,0
12199050,20:24:44,20:24:44,7747,3,,,,1094.04,0
12199050,20:25:18,20:25:18,10730,4,,,,1304.05,0
12199050,20:26:44,20:26:44,4989,5,,,,1761.93,0
12199050,20:27:31,20:27:31,4990,6,,,,2003.57,0
12199050,20:28:14,20:28:14,4991,7,,,,2317.5,0
12199050,20:29:02,20:29:02,4992,8,,,,2601,0
12199050,20:29:34,20:29:34,4993,9,,,,2915.94,0
12199050,20:30:00,20:30:00,4994,10,,,,3094.23,
12199050,20:30:38,20:30:38,4995,11,,,,3253.95,0
12199050,20:31:10,20:31:10,4996,12,,,,3416.7,0
12199050,20:31:55,20:31:55,4997,13,,,,3625.9,0
12199050,20:32:22,20:32:22,4998,14,,,,3727.06,0
12199050,20:33:39,20:33:39,4999,15,,,,4055.92,0
12199050,20:34:23,20:34:23,5000,16,,,,4263.28,0
12199050,20:36:00,20:36:00,10731,17,,,,4763.16,
12199050,20:37:33,20:37:33,4716,18,,,,5285.94,0
12199050,20:38:17,20:38:17,4718,19,,,,5434.74,0
12199050,20:38:54,20:38:54,4717,20,,,,5573.52,0
12199050,20:40:11,20:40:11,4719,21,,,,5870.16,0
12199050,20:41:17,20:41:17,4720,22,,,,6153.11,0
12199050,20:42:22,20:42:22,8216,23,,,,6375.38,0
12199050,20:43:09,20:43:09,858,24,,,,6592.69,0
12199050,20:43:53,20:43:53,859,25,,,,6836.77,0
12199050,20:44:46,20:44:46,860,26,,,,7192.84,0
12199050,20:45:24,20:45:24,861,27,,,,7378.6,0
12199050,20:46:57,20:46:57,2048,28,,,,7816.44,0
12199050,20:48:09,20:48:09,2049,29,,,,8279.45,0
12199050,20:48:44,20:48:44,2050,30,,,,8429.15,0
12199050,20:49:31,20:49:31,2051,31,,,,8634.74,0
12199050,20:50:18,20:50:18,2052,32,,,,8824.69,0
12199050,20:51:00,20:51:00,2053,33,,,,8955.08,
12199050,20:51:37,20:51:37,2054,34,,,,9221.67,0
12199050,20:51:55,20:51:55,2055,35,,,,9366.79,0
12199050,20:52:26,20:52:26,2056,36,,,,9608.66,0
12199050,20:52:50,20:52:50,2057,37,,,,9772.08,0
12199050,20:53:26,20:53:26,2059,38,,,,10086.89,0
12199050,20:53:48,20:53:48,2060,39,,,,10274.63,0
12199050,20:54:15,20:54:15,2061,40,,,,10494.46,0
12199050,20:54:45,20:54:45,2062,41,,,,10704.33,0
12199050,20:55:19,20:55:19,2063,42,,,,10983.07,0
12199050,20:55:41,20:55:41,2064,43,,,,11135.72,0
12199050,20:56:10,20:56:10,2066,44,,,,11363.65,0
12199050,20:56:49,20:56:49,2067,45,,,,11691.82,0
12199050,20:57:44,20:57:44,2068,46,,,,11896.69,0
12199050,20:58:30,20:58:30,508,47,,,,12119.5,0
12199050,20:59:03,20:59:03,509,48,,,,12357.49,0
12199050,20:59:22,20:59:22,463,49,,,,12539.24,0
12199050,21:01:00,21:01:00,510,50,,,,13280.28,
12199050,21:02:17,21:02:17,511,51,,,,13691.62,0
12199050,21:02:56,21:02:56,512,52,,,,13855.73,0
12199050,21:03:50,21:03:50,513,53,,,,14053.38,0
12199050,21:04:36,21:04:36,514,54,,,,14247.37,0
12199050,21:05:17,21:05:17,515,55,,,,14468.24,0
12199050,21:06:02,21:06:02,5896,56,,,,14690.39,0
12199050,21:06:41,21:06:41,5897,57,,,,14861.19,0
12199050,21:07:13,21:07:13,10148,58,,,,15038.06,0
12199050,21:07:49,21:07:49,5899,59,,,,15231.76,0
12199050,21:09:00,21:09:00,5900,60,,,,15535.7,0
12199050,21:11:23,21:11:23,990,61,,,,16069.75,0
12199050,21:12:00,21:12:00,10737,62,,1,,16296.1,
12199060,20:22:00,20:22:00,9954,1,,,1,0,
12199060,20:23:17,20:23:17,7581,2,,,,650.35,0
12199060,20:24:44,20:24:44,7747,3,,,,1094.04,0
12199060,20:25:18,20:25:18,10730,4,,,,1304.05,0
12199060,20:26:44,20:26:44,4989,5,,,,1761.93,0
12199060,20:27:31,20:27:31,4990,6,,,,2003.57,0
12199060,20:28:14,20:28:14,4991,7,,,,2317.5,0
12199060,20:29:02,20:29:02,4992,8,,,,2601,0
12199060,20:29:34,20:29:34,4993,9,,,,2915.94,0
12199060,20:30:00,20:30:00,4994,10,,,,3094.23,
12199060,20:30:38,20:30:38,4995,11,,,,3253.95,0
12199060,20:31:10,20:31:10,4996,12,,,,3416.7,0
12199060,20:31:55,20:31:55,4997,13,,,,3625.9,0
12199060,20:32:22,20:32:22,4998,14,,,,3727.06,0
12199060,20:33:39,20:33:39,4999,15,,,,4055.92,0
12199060,20:34:23,20:34:23,5000,16,,,,4263.28,0
12199060,20:36:00,20:36:00,10731,17,,,,4763.16,
12199060,20:37:33,20:37:33,4716,18,,,,5285.94,0
12199060,20:38:17,20:38:17,4718,19,,,,5434.74,0
12199060,20:38:54,20:38:54,4717,20,,,,5573.52,0
12199060,20:40:11,20:40:11,4719,21,,,,5870.16,0
12199060,20:41:17,20:41:17,4720,22,,,,6153.11,0
12199060,20:42:22,20:42:22,8216,23,,,,6375.38,0
12199060,20:43:09,20:43:09,858,24,,,,6592.69,0
12199060,20:43:53,20:43:53,859,25,,,,6836.77,0
12199060,20:44:46,20:44:46,860,26,,,,7192.84,0
12199060,20:45:24,20:45:24,861,27,,,,7378.6,0
12199060,20:46:57,20:46:57,2048,28,,,,7816.44,0
12199060,20:48:09,20:48:09,2049,29,,,,8279.45,0
12199060,20:48:44,20:48:44,2050,30,,,,8429.15,0
12199060,20:49:31,20:49:31,2051,31,,,,8634.74,0
12199060,20:50:18,20:50:18,2052,32,,,,8824.69,0
12199060,20:51:00,20:51:00,2053,33,,,,8955.08,
12199060,20:51:37,20:51:37,2054,34,,,,9221.67,0
12199060,20:51:55,20:51:55,2055,35,,,,9366.79,0
12199060,20:52:26,20:52:26,2056,36,,,,9608.66,0
12199060,20:52:50,20:52:50,2057,37,,,,9772.08,0
12199060,20:53:26,20:53:26,2059,38,,,,10086.89,0
12199060,20:53:48,20:53:48,2060,39,,,,10274.63,0
12199060,20:54:15,20:54:15,2061,40,,,,10494.46,0
12199060,20:54:45,20:54:45,2062,41,,,,10704.33,0
12199060,20:55:19,20:55:19,2063,42,,,,10983.07,0
12199060,20:55:41,20:55:41,2064,43,,,,11135.72,0
12199060,20:56:10,20:56:10,2066,44,,,,11363.65,0
12199060,20:56:49,20:56:49,2067,45,,,,11691.82,0
12199060,20:57:44,20:57:44,2068,46,,,,11896.69,0
12199060,20:58:30,20:58:30,508,47,,,,12119.5,0
12199060,20:59:03,20:59:03,509,48,,,,12357.49,0
12199060,20:59:22,20:59:22,463,49,,,,12539.24,0
12199060,21:01:00,21:01:00,510,50,,,,13280.28,
12199060,21:02:17,21:02:17,511,51,,,,13691.62,0
12199060,21:02:56,21:02:56,512,52,,,,13855.73,0
12199060,21:03:50,21:03:50,513,53,,,,14053.38,0
12199060,21:04:36,21:04:36,514,54,,,,14247.37,0
12199060,21:05:17,21:05:17,515,55,,,,14468.24,0
12199060,21:06:02,21:06:02,5896,56,,,,14690.39,0
12199060,21:06:41,21:06:41,5897,57,,,,14861.19,0
12199060,21:07:13,21:07:13,10148,58,,,,15038.06,0
12199060,21:07:49,21:07:49,5899,59,,,,15231.76,0
12199060,21:09:00,21:09:00,5900,60,,,,15535.7,0
12199060,21:11:23,21:11:23,990,61,,,,16069.75,0
12199060,21:12:00,21:12:00,10737,62,,1,,16296.1,
12283110,10:34:00,10:34:00,9954,1,,,1,0,
12283110,10:35:17,10:35:17,7581,2,,,,650.35,0
12283110,10:36:44,10:36:44,7747,3,,,,1094.04,0
12283110,10:37:18,10:37:18,10730,4,,,,1304.05,0
12283110,10:38:44,10:38:44,4989,5,,,,1761.93,0
12283110,10:39:31,10:39:31,4990,6,,,,2003.57,0
12283110,10:40:14,10:40:14,4991,7,,,,2317.5,0
12283110,10:41:02,10:41:02,4992,8,,,,2601,0
12283110,10:41:34,10:41:34,4993,9,,,,2915.94,0
12283110,10:42:00,10:42:00,4994,10,,,,3094.23,
12283110,10:42:38,10:42:38,4995,11,,,,3253.95,0
12283110,10:43:10,10:43:10,4996,12,,,,3416.7,0
12283110,10:43:55,10:43:55,4997,13,,,,3625.9,0
12283110,10:44:22,10:44:22,4998,14,,,,3727.06,0
12283110,10:45:39,10:45:39,4999,15,,,,4055.92,0
12283110,10:46:23,10:46:23,5000,16,,,,4263.28,0
12283110,10:48:00,10:48:00,10731,17,,,,4763.16,
12283110,10:49:14,10:49:14,4716,18,,,,5285.94,0
12283110,10:49:50,10:49:50,4718,19,,,,5434.74,0
12283110,10:50:19,10:50:19,4717,20,,,,5573.52,0
12283110,10:51:21,10:51:21,4719,21,,,,5870.16,0
12283110,10:52:13,10:52:13,4720,22,,,,6153.11,0
12283110,10:53:05,10:53:05,8216,23,,,,6375.38,0
12283110,10:53:43,10:53:43,858,24,,,,6592.69,0
12283110,10:54:18,10:54:18,859,25,,,,6836.77,0
12283110,10:55:01,10:55:01,860,26,,,,7192.84,0
12283110,10:55:31,10:55:31,861,27,,,,7378.6,0
12283110,10:56:46,10:56:46,2048,28,,,,7816.44,0
12283110,10:57:43,10:57:43,2049,29,,,,8279.45,0
12283110,10:58:11,10:58:11,2050,30,,,,8429.15,0
12283110,10:58:49,10:58:49,2051,31,,,,8634.74,0
12283110,10:59:26,10:59:26,2052,32,,,,8824.69,0
12283110,11:00:00,11:00:00,2053,33,,,,8955.08,
12283110,11:00:45,11:00:45,2054,34,,,,9221.67,0
12283110,11:01:06,11:01:06,2055,35,,,,9366.79,0
12283110,11:01:43,11:01:43,2056,36,,,,9608.66,0
12283110,11:02:12,11:02:12,2057,37,,,,9772.08,0
12283110,11:02:55,11:02:55,2059,38,,,,10086.89,0
12283110,11:03:22,11:03:22,2060,39,,,,10274.63,0
12283110,11:03:54,11:03:54,2061,40,,,,10494.46,0
12283110,11:04:30,11:04:30,2062,41,,,,10704.33,0
12283110,11:05:11,11:05:11,2063,42,,,,10983.07,0
12283110,11:05:38,11:05:38,2064,43,,,,11135.72,0
12283110,11:06:12,11:06:12,2066,44,,,,11363.65,0
12283110,11:06:59,11:06:59,2067,45,,,,11691.82,0
12283110,11:08:05,11:08:05,2068,46,,,,11896.69,0
12283110,11:09:00,11:09:00,508,47,,,,12119.5,0
12283110,11:09:40,11:09:40,509,48,,,,12357.49,0
12283110,11:10:02,11:10:02,463,49,,,,12539.24,0
12283110,11:12:00,11:12:00,510,50,,,,13280.28,
12283110,11:13:24,11:13:24,511,51,,,,13691.62,0
12283110,11:14:06,11:14:06,512,52,,,,13855.73,0
12283110,11:15:06,11:15:06,513,53,,,,14053.38,0
12283110,11:15:55,11:15:55,514,54,,,,14247.37,0
12283110,11:16:40,11:16:40,515,55,,,,14468.24,0
12283110,11:17:30,11:17:30,5896,56,,,,14690.39,0
12283110,11:18:12,11:18:12,5897,57,,,,14861.19,0
12283110,11:18:47,11:18:47,10148,58,,,,15038.06,0
12283110,11:19:26,11:19:26,5899,59,,,,15231.76,0
12283110,11:20:43,11:20:43,5900,60,,,,15535.7,0
12283110,11:23:20,11:23:20,990,61,,,,16069.75,0
12283110,11:24:00,11:24:00,10737,62,,1,,16296.1,
13049070,14:34:00,14:34:00,9954,1,,,1,0,
13049070,14:35:26,14:35:26,7581,2,,,,650.35,0
13049070,14:37:05,14:37:05,7747,3,,,,1094.04,0
13049070,14:37:43,14:37:43,10730,4,,,,1304.05,0
13049070,14:39:20,14:39:20,4989,5,,,,1761.93,0
13049070,14:40:12,14:40:12,4990,6,,,,2003.57,0
13049070,14:41:01,14:41:01,4991,7,,,,2317.5,0
13049070,14:41:55,14:41:55,4992,8,,,,2601,0
13049070,14:42:31,14:42:31,4993,9,,,,2915.94,0
13049070,14:43:00,14:43:00,4994,10,,,,3094.23,
13049070,14:43:38,14:43:38,4995,11,,,,3253.95,0
13049070,14:44:10,14:44:10,4996,12,,,,3416.7,0
13049070,14:44:55,14:44:55,4997,13,,,,3625.9,0
13049070,14:45:22,14:45:22,4998,14,,,,3727.06,0
13049070,14:46:39,14:46:39,4999,15,,,,4055.92,0
13049070,14:47:23,14:47:23,5000,16,,,,4263.28,0
13049070,14:49:00,14:49:00,10731,17,,,,4763.16,
13049070,14:50:20,14:50:20,4716,18,,,,5285.94,0
13049070,14:50:59,14:50:59,4718,19,,,,5434.74,0
13049070,14:51:31,14:51:31,4717,20,,,,5573.52,0
13049070,14:52:38,14:52:38,4719,21,,,,5870.16,0
13049070,14:53:34,14:53:34,4720,22,,,,6153.11,0
13049070,14:54:31,14:54:31,8216,23,,,,6375.38,0
13049070,14:55:11,14:55:11,858,24,,,,6592.69,0
13049070,14:55:50,14:55:50,859,25,,,,6836.77,0
13049070,14:56:36,14:56:36,860,26,,,,7192.84,0
13049070,14:57:09,14:57:09,861,27,,,,7378.6,0
13049070,14:58:29,14:58:29,2048,28,,,,7816.44,0
13049070,14:59:32,14:59:32,2049,29,,,,8279.45,0
13049070,15:00:02,15:00:02,2050,30,,,,8429.15,0
13049070,15:00:43,15:00:43,2051,31,,,,8634.74,0
13049070,15:01:23,15:01:23,2052,32,,,,8824.69,0
13049070,15:02:00,15:02:00,2053,33,,,,8955.08,
13049070,15:02:45,15:02:45,2054,34,,,,9221.67,0
13049070,15:03:06,15:03:06,2055,35,,,,9366.79,0
13049070,15:03:43,15:03:43,2056,36,,,,9608.66,0
13049070,15:04:12,15:04:12,2057,37,,,,9772.08,0
13049070,15:04:55,15:04:55,2059,38,,,,10086.89,0
13049070,15:05:22,15:05:22,2060,39,,,,10274.63,0
13049070,15:05:54,15:05:54,2061,40,,,,10494.46,0
13049070,15:06:30,15:06:30,2062,41,,,,10704.33,0
13049070,15:07:11,15:07:11,2063,42,,,,10983.07,0
13049070,15:07:38,15:07:38,2064,43,,,,11135.72,0
13049070,15:08:12,15:08:12,2066,44,,,,11363.65,0
13049070,15:08:59,15:08:59,2067,45,,,,11691.82,0
13049070,15:10:05,15:10:05,2068,46,,,,11896.69,0
13049070,15:11:00,15:11:00,508,47,,,,12119.5,0
13049070,15:11:40,15:11:40,509,48,,,,12357.49,0
13049070,15:12:02,15:12:02,463,49,,,,12539.24,0
13049070,15:14:00,15:14:00,510,50,,,,13280.28,
13049070,15:15:31,15:15:31,511,51,,,,13691.62,0
13049070,15:16:17,15:16:17,512,52,,,,13855.73,0
13049070,15:17:21,15:17:21,513,53,,,,14053.38,0
13049070,15:18:15,15:18:15,514,54,,,,14247.37,0
13049070,15:19:03,15:19:03,515,55,,,,14468.24,0
13049070,15:19:57,15:19:57,5896,56,,,,14690.39,0
13049070,15:20:43,15:20:43,5897,57,,,,14861.19,0
13049070,15:21:21,15:21:21,10148,58,,,,15038.06,0
13049070,15:22:04,15:22:04,5899,59,,,,15231.76,0
13049070,15:23:27,15:23:27,5900,60,,,,15535.7,0
13049070,15:26:16,15:26:16,990,61,,,,16069.75,0
13049070,15:27:00,15:27:00,10737,62,,1,,16296.1,
13176020,15:50:00,15:50:00,9954,1,,,1,0,
13176020,15:51:36,15:51:36,7581,2,,,,650.35,0
13176020,15:53:25,15:53:25,7747,3,,,,1094.04,0
13176020,15:54:08,15:54:08,10730,4,,,,1304.05,0
13176020,15:55:55,15:55:55,4989,5,,,,1761.93,0
13176020,15:56:54,15:56:54,4990,6,,,,2003.57,0
13176020,15:57:47,15:57:47,4991,7,,,,2317.5,0
13176020,15:58:48,15:58:48,4992,8,,,,2601,0
13176020,15:59:28,15:59:28,4993,9,,,,2915.94,0
13176020,16:00:00,16:00:00,4994,10,,,,3094.23,
13176020,16:00:45,16:00:45,4995,11,,,,3253.95,0
13176020,16:01:21,16:01:21,4996,12,,,,3416.7,0
13176020,16:02:15,16:02:15,4997,13,,,,3625.9,0
13176020,16:02:46,16:02:46,4998,14,,,,3727.06,0
13176020,16:04:16,16:04:16,4999,15,,,,4055.92,0
13176020,16:05:07,16:05:07,5000,16,,,,4263.28,0
13176020,16:07:00,16:07:00,10731,17,,,,4763.16,
13176020,16:08:51,16:08:51,4716,18,,,,5285.94,0
13176020,16:09:45,16:09:45,4718,19,,,,5434.74,0
13176020,16:10:29,16:10:29,4717,20,,,,5573.52,0
13176020,16:12:02,16:12:02,4719,21,,,,5870.16,0
13176020,16:13:20,16:13:20,4720,22,,,,6153.11,0
13176020,16:14:38,16:14:38,8216,23,,,,6375.38,0
13176020,16:15:34,16:15:34,858,24,,,,6592.69,0
13176020,16:16:27,16:16:27,859,25,,,,6836.77,0
13176020,16:17:32,16:17:32,860,26,,,,7192.84,0
13176020,16:18:17,16:18:17,861,27,,,,7378.6,0
13176020,16:20:09,16:20:09,2048,28,,,,7816.44,0
13176020,16:21:35,16:21:35,2049,29,,,,8279.45,0
13176020,16:22:17,16:22:17,2050,30,,,,8429.15,0
13176020,16:23:13,16:23:13,2051,31,,,,8634.74,0
13176020,16:24:09,16:24:09,2052,32,,,,8824.69,0
13176020,16:25:00,16:25:00,2053,33,,,,8955.08,
13176020,16:25:52,16:25:52,2054,34,,,,9221.67,0
13176020,16:26:17,16:26:17,2055,35,,,,9366.79,0
13176020,16:27:01,16:27:01,2056,36,,,,9608.66,0
13176020,16:27:34,16:27:34,2057,37,,,,9772.08,0
13176020,16:28:25,16:28:25,2059,38,,,,10086.89,0
13176020,16:28:55,16:28:55,2060,39,,,,10274.63,0
13176020,16:29:33,16:29:33,2061,40,,,,10494.46,0
13176020,16:30:15,16:30:15,2062,41,,,,10704.33,0
13176020,16:31:03,16:31:03,2063,42,,,,10983.07,0
13176020,16:31:34,16:31:34,2064,43,,,,11135.72,0
13176020,16:32:14,16:32:14,2066,44,,,,11363.65,0
13176020,16:33:09,16:33:09,2067,45,,,,11691.82,0
13176020,16:34:26,16:34:26,2068,46,,,,11896.69,0
13176020,16:35:30,16:35:30,508,47,,,,12119.5,0
13176020,16:36:16,16:36:16,509,48,,,,12357.49,0
13176020,16:36:43,16:36:43,463,49,,,,12539.24,0
13176020,16:39:00,16:39:00,510,50,,,,13280.28,
13176020,16:40:31,16:40:31,511,51,,,,13691.62,0
13176020,16:41:17,16:41:17,512,52,,,,13855.73,0
13176020,16:42:21,16:42:21,513,53,,,,14053.38,0
13176020,16:43:15,16:43:15,514,54,,,,14247.37,0
13176020,16:44:03,16:44:03,515,55,,,,14468.24,0
13176020,16:44:57,16:44:57,5896,56,,,,14690.39,0
13176020,16:45:43,16:45:43,5897,57,,,,14861.19,0
13176020,16:46:21,16:46:21,10148,58,,,,15038.06,0
13176020,16:47:04,16:47:04,5899,59,,,,15231.76,0
13176020,16:48:27,16:48:27,5900,60,,,,15535.7,0
13176020,16:51:16,16:51:16,990,61,,,,16069.75,0
13176020,16:52:00,16:52:00,10737,62,,1,,16296.1,
13176030,15:50:00,15:50:00,9954,1,,,1,0,
13176030,15:51:36,15:51:36,7581,2,,,,650.35,0
13176030,15:53:25,15:53:25,7747,3,,,,1094.04,0
13176030,15:54:08,15:54:08,10730,4,,,,1304.05,0
13176030,15:55:55,15:55:55,4989,5,,,,1761.93,0
13176030,15:56:54,15:56:54,4990,6,,,,2003.57,0
13176030,15:57:47,15:57:47,4991,7,,,,2317.5,0
13176030,15:58:48,15:58:48,4992,8,,,,2601,0
13176030,15:59:28,15:59:28,4993,9,,,,2915.94,0
13176030,16:00:00,16:00:00,4994,10,,,,3094.23,
13176030,16:00:45,16:00:45,4995,11,,,,3253.95,0
13176030,16:01:21,16:01:21,4996,12,,,,3416.7,0
13176030,16:02:15,16:02:15,4997,13,,,,3625.9,0
13176030,16:02:46,16:02:46,4998,14,,,,3727.06,0
13176030,16:04:16,16:04:16,4999,15,,,,4055.92,0
13176030,16:05:07,16:05:07,5000,16,,,,4263.28,0
13176030,16:07:00,16:07:00,10731,17,,,,4763.16,
13176030,16:08:51,16:08:51,4716,18,,,,5285.94,0
13176030,16:09:45,16:09:45,4718,19,,,,5434.74,0
13176030,16:10:29,16:10:29,4717,20,,,,5573.52,0
13176030,16:12:02,16:12:02,4719,21,,,,5870.16,0
13176030,16:13:20,16:13:20,4720,22,,,,6153.11,0
13176030,16:14:38,16:14:38,8216,23,,,,6375.38,0
13176030,16:15:34,16:15:34,858,24,,,,6592.69,0
13176030,16:16:27,16:16:27,859,25,,,,6836.77,0
13176030,16:17:32,16:17:32,860,26,,,,7192.84,0
13176030,16:18:17,16:18:17,861,27,,,,7378.6,0
13176030,16:20:09,16:20:09,2048,28,,,,7816.44,0
13176030,16:21:35,16:21:35,2049,29,,,,8279.45,0
13176030,16:22:17,16:22:17,2050,30,,,,8429.15,0
13176030,16:23:13,16:23:13,2051,31,,,,8634.74,0
13176030,16:24:09,16:24:09,2052,32,,,,8824.69,0
13176030,16:25:00,16:25:00,2053,33,,,,8955.08,
13176030,16:25:52,16:25:52,2054,34,,,,9221.67,0
13176030,16:26:17,16:26:17,2055,35,,,,9366.79,0
13176030,16:27:01,16:27:01,2056,36,,,,9608.66,0
13176030,16:27:34,16:27:34,2057,37,,,,9772.08,0
13176030,16:28:25,16:28:25,2059,38,,,,10086.89,0
13176030,16:28:55,16:28:55,2060,39,,,,10274.63,0
13176030,16:29:33,16:29:33,2061,40,,,,10494.46,0
13176030,16:30:15,16:30:15,2062,41,,,,10704.33,0
13176030,16:31:03,16:31:03,2063,42,,,,10983.07,0
13176030,16:31:34,16:31:34,2064,43,,,,11135.72,0
13176030,16:32:14,16:32:14,2066,44,,,,11363.65,0
13176030,16:33:09,16:33:09,2067,45,,,,11691.82,0
13176030,16:34:26,16:34:26,2068,46,,,,11896.69,0
13176030,16:35:30,16:35:30,508,47,,,,12119.5,0
13176030,16:36:16,16:36:16,509,48,,,,12357.49,0
13176030,16:36:43,16:36:43,463,49,,,,12539.24,0
13176030,16:39:00,16:39:00,510,50,,,,13280.28,
13176030,16:40:31,16:40:31,511,51,,,,13691.62,0
13176030,16:41:17,16:41:17,512,52,,,,13855.73,0
13176030,16:42:21,16:42:21,513,53,,,,14053.38,0
13176030,16:43:15,16:43:15,514,54,,,,14247.37,0
13176030,16:44:03,16:44:03,515,55,,,,14468.24,0
13176030,16:44:57,16:44:57,5896,56,,,,14690.39,0
13176030,16:45:43,16:45:43,5897,57,,,,14861.19,0
13176030,16:46:21,16:46:21,10148,58,,,,15038.06,0
13176030,16:47:04,16:47:04,5899,59,,,,15231.76,0
13176030,16:48:27,16:48:27,5900,60,,,,15535.7,0
13176030,16:51:16,16:51:16,990,61,,,,16069.75,0
13176030,16:52:00,16:52:00,10737,62,,1,,16296.1,
13176040,15:50:00,15:50:00,9954,1,,,1,0,
13176040,15:51:36,15:51:36,7581,2,,,,650.35,0
13176040,15:53:25,15:53:25,7747,3,,,,1094.04,0
13176040,15:54:08,15:54:08,10730,4,,,,1304.05,0
13176040,15:55:55,15:55:55,4989,5,,,,1761.93,0
13176040,15:56:54,15:56:54,4990,6,,,,2003.57,0
13176040,15:57:47,15:57:47,4991,7,,,,2317.5,0
13176040,15:58:48,15:58:48,4992,8,,,,2601,0
13176040,15:59:28,15:59:28,4993,9,,,,2915.94,0
13176040,16:00:00,16:00:00,4994,10,,,,3094.23,
13176040,16:00:45,16:00:45,4995,11,,,,3253.95,0
13176040,16:01:21,16:01:21,4996,12,,,,3416.7,0
13176040,16:02:15,16:02:15,4997,13,,,,3625.9,0
13176040,16:02:46,16:02:46,4998,14,,,,3727.06,0
13176040,16:04:16,16:04:16,4999,15,,,,4055.92,0
13176040,16:05:07,16:05:07,5000,16,,,,4263.28,0
13176040,16:07:00,16:07:00,10731,17,,,,4763.16,
13176040,16:08:51,16:08:51,4716,18,,,,5285.94,0
13176040,16:09:45,16:09:45,4718,19,,,,5434.74,0
13176040,16:10:29,16:10:29,4717,20,,,,5573.52,0
13176040,16:12:02,16:12:02,4719,21,,,,5870.16,0
13176040,16:13:20,16:13:20,4720,22,,,,6153.11,0
13176040,16:14:38,16:14:38,8216,23,,,,6375.38,0
13176040,16:15:34,16:15:34,858,24,,,,6592.69,0
13176040,16:16:27,16:16:27,859,25,,,,6836.77,0
13176040,16:17:32,16:17:32,860,26,,,,7192.84,0
13176040,16:18:17,16:18:17,861,27,,,,7378.6,0
13176040,16:20:09,16:20:09,2048,28,,,,7816.44,0
13176040,16:21:35,16:21:35,2049,29,,,,8279.45,0
13176040,16:22:17,16:22:17,2050,30,,,,8429.15,0
13176040,16:23:13,16:23:13,2051,31,,,,8634.74,0
13176040,16:24:09,16:24:09,2052,32,,,,8824.69,0
13176040,16:25:00,16:25:00,2053,33,,,,8955.08,
13176040,16:25:52,16:25:52,2054,34,,,,9221.67,0
13176040,16:26:17,16:26:17,2055,35,,,,9366.79,0
13176040,16:27:01,16:27:01,2056,36,,,,9608.66,0
13176040,16:27:34,16:27:34,2057,37,,,,9772.08,0
13176040,16:28:25,16:28:25,2059,38,,,,10086.89,0
13176040,16:28:55,16:28:55,2060,39,,,,10274.63,0
13176040,16:29:33,16:29:33,2061,40,,,,10494.46,0
13176040,16:30:15,16:30:15,2062,41,,,,10704.33,0
13176040,16:31:03,16:31:03,2063,42,,,,10983.07,0
13176040,16:31:34,16:31:34,2064,43,,,,11135.72,0
13176040,16:32:14,16:32:14,2066,44,,,,11363.65,0
13176040,16:33:09,16:33:09,2067,45,,,,11691.82,0
13176040,16:34:26,16:34:26,2068,46,,,,11896.69,0
13176040,16:35:30,16:35:30,508,47,,,,12119.5,0
13176040,16:36:16,16:36:16,509,48,,,,12357.49,0
13176040,16:36:43,16:36:43,463,49,,,,12539.24,0
13176040,16:39:00,16:39:00,510,50,,,,13280.28,
13176040,16:40:31,16:40:31,511,51,,,,13691.62,0
13176040,16:41:17,16:41:17,512,52,,,,13855.73,0
13176040,16:42:21,16:42:21,513,53,,,,14053.38,0
13176040,16:43:15,16:43:15,514,54,,,,14247.37,0
13176040,16:44:03,16:44:03,515,55,,,,14468.24,0
13176040,16:44:57,16:44:57,5896,56,,,,14690.39,0
13176040,16:45:43,16:45:43,5897,57,,,,14861.19,0
13176040,16:46:21,16:46:21,10148,58,,,,15038.06,0
13176040,16:47:04,16:47:04,5899,59,,,,15231.76,0
13176040,16:48:27,16:48:27,5900,60,,,,15535.7,0
13176040,16:51:16,16:51:16,990,61,,,,16069.75,0
13176040,16:52:00,16:52:00,10737,62,,1,,16296.1,
13176050,15:50:00,15:50:00,9954,1,,,1,0,
13176050,15:51:36,15:51:36,7581,2,,,,650.35,0
13176050,15:53:25,15:53:25,7747,3,,,,1094.04,0
13176050,15:54:08,15:54:08,10730,4,,,,1304.05,0
13176050,15:55:55,15:55:55,4989,5,,,,1761.93,0
13176050,15:56:54,15:56:54,4990,6,,,,2003.57,0
13176050,15:57:47,15:57:47,4991,7,,,,2317.5,0
13176050,15:58:48,15:58:48,4992,8,,,,2601,0
13176050,15:59:28,15:59:28,4993,9,,,,2915.94,0
13176050,16:00:00,16:00:00,4994,10,,,,3094.23,
13176050,16:00:45,16:00:45,4995,11,,,,3253.95,0
13176050,16:01:21,16:01:21,4996,12,,,,3416.7,0
13176050,16:02:15,16:02:15,4997,13,,,,3625.9,0
13176050,16:02:46,16:02:46,4998,14,,,,3727.06,0
13176050,16:04:16,16:04:16,4999,15,,,,4055.92,0
13176050,16:05:07,16:05:07,5000,16,,,,4263.28,0
13176050,16:07:00,16:07:00,10731,17,,,,4763.16,
13176050,16:08:51,16:08:51,4716,18,,,,5285.94,0
13176050,16:09:45,16:09:45,4718,19,,,,5434.74,0
13176050,16:10:29,16:10:29,4717,20,,,,5573.52,0
13176050,16:12:02,16:12:02,4719,21,,,,5870.16,0
13176050,16:13:20,16:13:20,4720,22,,,,6153.11,0
13176050,16:14:38,16:14:38,8216,23,,,,6375.38,0
13176050,16:15:34,16:15:34,858,24,,,,6592.69,0
13176050,16:16:27,16:16:27,859,25,,,,6836.77,0
13176050,16:17:32,16:17:32,860,26,,,,7192.84,0
13176050,16:18:17,16:18:17,861,27,,,,7378.6,0
13176050,16:20:09,16:20:09,2048,28,,,,7816.44,0
13176050,16:21:35,16:21:35,2049,29,,,,8279.45,0
13176050,16:22:17,16:22:17,2050,30,,,,8429.15,0
13176050,16:23:13,16:23:13,2051,31,,,,8634.74,0
13176050,16:24:09,16:24:09,2052,32,,,,8824.69,0
13176050,16:25:00,16:25:00,2053,33,,,,8955.08,
13176050,16:25:52,16:25:52,2054,34,,,,9221.67,0
13176050,16:26:17,16:26:17,2055,35,,,,9366.79,0
13176050,16:27:01,16:27:01,2056,36,,,,9608.66,0
13176050,16:27:34,16:27:34,2057,37,,,,9772.08,0
13176050,16:28:25,16:28:25,2059,38,,,,10086.89,0
13176050,16:28:55,16:28:55,2060,39,,,,10274.63,0
13176050,16:29:33,16:29:33,2061,40,,,,10494.46,0
13176050,16:30:15,16:30:15,2062,41,,,,10704.33,0
13176050,16:31:03,16:31:03,2063,42,,,,10983.07,0
13176050,16:31:34,16:31:34,2064,43,,,,11135.72,0
13176050,16:32:14,16:32:14,2066,44,,,,11363.65,0
13176050,16:33:09,16:33:09,2067,45,,,,11691.82,0
13176050,16:34:26,16:34:26,2068,46,,,,11896.69,0
13176050,16:35:30,16:35:30,508,47,,,,12119.5,0
13176050,16:36:16,16:36:16,509,48,,,,12357.49,0
13176050,16:36:43,16:36:43,463,49,,,,12539.24,0
13176050,16:39:00,16:39:00,510,50,,,,13280.28,
13176050,16:40:31,16:40:31,511,51,,,,13691.62,0
13176050,16:41:17,16:41:17,512,52,,,,13855.73,0
13176050,16:42:21,16:42:21,513,53,,,,14053.38,0
13176050,16:43:15,16:43:15,514,54,,,,14247.37,0
13176050,16:44:03,16:44:03,515,55,,,,14468.24,0
13176050,16:44:57,16:44:57,5896,56,,,,14690.39,0
13176050,16:45:43,16:45:43,5897,57,,,,14861.19,0
13176050,16:46:21,16:46:21,10148,58,,,,15038.06,0
13176050,16:47:04,16:47:04,5899,59,,,,15231.76,0
13176050,16:48:27,16:48:27,5900,60,,,,15535.7,0
13176050,16:51:16,16:51:16,990,61,,,,16069.75,0
13176050,16:52:00,16:52:00,10737,62,,1,,16296.1,
13176060,15:50:00,15:50:00,9954,1,,,1,0,
13176060,15:51:36,15:51:36,7581,2,,,,650.35,0
13176060,15:53:25,15:53:25,7747,3,,,,1094.04,0
13176060,15:54:08,15:54:08,10730,4,,,,1304.05,0
13176060,15:55:55,15:55:55,4989,5,,,,1761.93,0
13176060,15:56:54,15:56:54,4990,6,,,,2003.57,0
13176060,15:57:47,15:57:47,4991,7,,,,2317.5,0
13176060,15:58:48,15:58:48,4992,8,,,,2601,0
13176060,15:59:28,15:59:28,4993,9,,,,2915.94,0
13176060,16:00:00,16:00:00,4994,10,,,,3094.23,
13176060,16:00:45,16:00:45,4995,11,,,,3253.95,0
13176060,16:01:21,16:01:21,4996,12,,,,3416.7,0
13176060,16:02:15,16:02:15,4997,13,,,,3625.9,0
13176060,16:02:46,16:02:46,4998,14,,,,3727.06,0
13176060,16:04:16,16:04:16,4999,15,,,,4055.92,0
13176060,16:05:07,16:05:07,5000,16,,,,4263.28,0
13176060,16:07:00,16:07:00,10731,17,,,,4763.16,
13176060,16:08:51,16:08:51,4716,18,,,,5285.94,0
13176060,16:09:45,16:09:45,4718,19,,,,5434.74,0
13176060,16:10:29,16:10:29,4717,20,,,,5573.52,0
13176060,16:12:02,16:12:02,4719,21,,,,5870.16,0
13176060,16:13:20,16:13:20,4720,22,,,,6153.11,0
13176060,16:14:38,16:14:38,8216,23,,,,6375.38,0
13176060,16:15:34,16:15:34,858,24,,,,6592.69,0
13176060,16:16:27,16:16:27,859,25,,,,6836.77,0
13176060,16:17:32,16:17:32,860,26,,,,7192.84,0
13176060,16:18:17,16:18:17,861,27,,,,7378.6,0
13176060,16:20:09,16:20:09,2048,28,,,,7816.44,0
13176060,16:21:35,16:21:35,2049,29,,,,8279.45,0
13176060,16:22:17,16:22:17,2050,30,,,,8429.15,0
13176060,16:23:13,16:23:13,2051,31,,,,8634.74,0
13176060,16:24:09,16:24:09,2052,32,,,,8824.69,0
13176060,16:25:00,16:25:00,2053,33,,,,8955.08,
13176060,16:25:52,16:25:52,2054,34,,,,9221.67,0
13176060,16:26:17,16:26:17,2055,35,,,,9366.79,0
13176060,16:27:01,16:27:01,2056,36,,,,9608.66,0
13176060,16:27:34,16:27:34,2057,37,,,,9772.08,0
13176060,16:28:25,16:28:25,2059,38,,,,10086.89,0
13176060,16:28:55,16:28:55,2060,39,,,,10274.63,0
13176060,16:29:33,16:29:33,2061,40,,,,10494.46,0
13176060,16:30:15,16:30:15,2062,41,,,,10704.33,0
13176060,16:31:03,16:31:03,2063,42,,,,10983.07,0
13176060,16:31:34,16:31:34,2064,43,,,,11135.72,0
13176060,16:32:14,16:32:14,2066,44,,,,11363.65,0
13176060,16:33:09,16:33:09,2067,45,,,,11691.82,0
13176060,16:34:26,16:34:26,2068,46,,,,11896.69,0
13176060,16:35:30,16:35:30,508,47,,,,12119.5,0
13176060,16:36:16,16:36:16,509,48,,,,12357.49,0
13176060,16:36:43,16:36:43,463,49,,,,12539.24,0
13176060,16:39:00,16:39:00,510,50,,,,13280.28,
13176060,16:40:31,16:40:31,511,51,,,,13691.62,0
13176060,16:41:17,16:41:17,512,52,,,,13855.73,0
13176060,16:42:21,16:42:21,513,53,,,,14053.38,0
13176060,16:43:15,16:43:15,514,54,,,,14247.37,0
13176060,16:44:03,16:44:03,515,55,,,,14468.24,0
13176060,16:44:57,16:44:57,5896,56,,,,14690.39,0
13176060,16:45:43,16:45:43,5897,57,,,,14861.19,0
13176060,16:46:21,16:46:21,10148,58,,,,15038.06,0
13176060,16:47:04,16:47:04,5899,59,,,,15231.76,0
13176060,16:48:27,16:48:27,5900,60,,,,15535.7,0
13176060,16:51:16,16:51:16,990,61,,,,16069.75,0
13176060,16:52:00,16:52:00,10737,62,,1,,16296.1,
13187100,16:22:00,16:22:00,9954,1,,,1,0,
13187100,16:23:36,16:23:36,7581,2,,,,650.35,0
13187100,16:25:25,16:25:25,7747,3,,,,1094.04,0
13187100,16:26:08,16:26:08,10730,4,,,,1304.05,0
13187100,16:27:55,16:27:55,4989,5,,,,1761.93,0
13187100,16:28:54,16:28:54,4990,6,,,,2003.57,0
13187100,16:29:47,16:29:47,4991,7,,,,2317.5,0
13187100,16:30:48,16:30:48,4992,8,,,,2601,0
13187100,16:31:28,16:31:28,4993,9,,,,2915.94,0
13187100,16:32:00,16:32:00,4994,10,,,,3094.23,
13187100,16:32:45,16:32:45,4995,11,,,,3253.95,0
13187100,16:33:21,16:33:21,4996,12,,,,3416.7,0
13187100,16:34:15,16:34:15,4997,13,,,,3625.9,0
13187100,16:34:46,16:34:46,4998,14,,,,3727.06,0
13187100,16:36:16,16:36:16,4999,15,,,,4055.92,0
13187100,16:37:07,16:37:07,5000,16,,,,4263.28,0
13187100,16:39:00,16:39:00,10731,17,,,,4763.16,
13187100,16:40:51,16:40:51,4716,18,,,,5285.94,0
13187100,16:41:45,16:41:45,4718,19,,,,5434.74,0
13187100,16:42:29,16:42:29,4717,20,,,,5573.52,0
13187100,16:44:02,16:44:02,4719,21,,,,5870.16,0
13187100,16:45:20,16:45:20,4720,22,,,,6153.11,0
13187100,16:46:38,16:46:38,8216,23,,,,6375.38,0
13187100,16:47:34,16:47:34,858,24,,,,6592.69,0
13187100,16:48:27,16:48:27,859,25,,,,6836.77,0
13187100,16:49:32,16:49:32,860,26,,,,7192.84,0
13187100,16:50:17,16:50:17,861,27,,,,7378.6,0
13187100,16:52:09,16:52:09,2048,28,,,,7816.44,0
13187100,16:53:35,16:53:35,2049,29,,,,8279.45,0
13187100,16:54:17,16:54:17,2050,30,,,,8429.15,0
13187100,16:55:13,16:55:13,2051,31,,,,8634.74,0
13187100,16:56:09,16:56:09,2052,32,,,,8824.69,0
13187100,16:57:00,16:57:00,2053,33,,,,8955.08,
13187100,16:57:52,16:57:52,2054,34,,,,9221.67,0
13187100,16:58:17,16:58:17,2055,35,,,,9366.79,0
13187100,16:59:01,16:59:01,2056,36,,,,9608.66,0
13187100,16:59:34,16:59:34,2057,37,,,,9772.08,0
13187100,17:00:25,17:00:25,2059,38,,,,10086.89,0
13187100,17:00:55,17:00:55,2060,39,,,,10274.63,0
13187100,17:01:33,17:01:33,2061,40,,,,10494.46,0
13187100,17:02:15,17:02:15,2062,41,,,,10704.33,0
13187100,17:03:03,17:03:03,2063,42,,,,10983.07,0
13187100,17:03:34,17:03:34,2064,43,,,,11135.72,0
13187100,17:04:14,17:04:14,2066,44,,,,11363.65,0
13187100,17:05:09,17:05:09,2067,45,,,,11691.82,0
13187100,17:06:26,17:06:26,2068,46,,,,11896.69,0
13187100,17:07:30,17:07:30,508,47,,,,12119.5,0
13187100,17:08:16,17:08:16,509,48,,,,12357.49,0
13187100,17:08:43,17:08:43,463,49,,,,12539.24,0
13187100,17:11:00,17:11:00,510,50,,,,13280.28,
13187100,17:12:31,17:12:31,511,51,,,,13691.62,0
13187100,17:13:17,17:13:17,512,52,,,,13855.73,0
13187100,17:14:21,17:14:21,513,53,,,,14053.38,0
13187100,17:15:15,17:15:15,514,54,,,,14247.37,0
13187100,17:16:03,17:16:03,515,55,,,,14468.24,0
13187100,17:16:57,17:16:57,5896,56,,,,14690.39,0
13187100,17:17:43,17:17:43,5897,57,,,,14861.19,0
13187100,17:18:21,17:18:21,10148,58,,,,15038.06,0
13187100,17:19:04,17:19:04,5899,59,,,,15231.76,0
13187100,17:20:27,17:20:27,5900,60,,,,15535.7,0
13187100,17:23:16,17:23:16,990,61,,,,16069.75,0
13187100,17:24:00,17:24:00,10737,62,,1,,16296.1,
13327020,19:22:00,19:22:00,9954,1,,,1,0,
13327020,19:23:17,19:23:17,7581,2,,,,650.35,0
13327020,19:24:44,19:24:44,7747,3,,,,1094.04,0
13327020,19:25:18,19:25:18,10730,4,,,,1304.05,0
13327020,19:26:44,19:26:44,4989,5,,,,1761.93,0
13327020,19:27:31,19:27:31,4990,6,,,,2003.57,0
13327020,19:28:14,19:28:14,4991,7,,,,2317.5,0
13327020,19:29:02,19:29:02,4992,8,,,,2601,0
13327020,19:29:34,19:29:34,4993,9,,,,2915.94,0
13327020,19:30:00,19:30:00,4994,10,,,,3094.23,
13327020,19:30:38,19:30:38,4995,11,,,,3253.95,0
13327020,19:31:10,19:31:10,4996,12,,,,3416.7,0
13327020,19:31:55,19:31:55,4997,13,,,,3625.9,0
13327020,19:32:22,19:32:22,4998,14,,,,3727.06,0
13327020,19:33:39,19:33:39,4999,15,,,,4055.92,0
13327020,19:34:23,19:34:23,5000,16,,,,4263.28,0
13327020,19:36:00,19:36:00,10731,17,,,,4763.16,
13327020,19:37:33,19:37:33,4716,18,,,,5285.94,0
13327020,19:38:17,19:38:17,4718,19,,,,5434.74,0
13327020,19:38:54,19:38:54,4717,20,,,,5573.52,0
13327020,19:40:11,19:40:11,4719,21,,,,5870.16,0
13327020,19:41:17,19:41:17,4720,22,,,,6153.11,0
13327020,19:42:22,19:42:22,8216,23,,,,6375.38,0
13327020,19:43:09,19:43:09,858,24,,,,6592.69,0
13327020,19:43:53,19:43:53,859,25,,,,6836.77,0
13327020,19:44:46,19:44:46,860,26,,,,7192.84,0
13327020,19:45:24,19:45:24,861,27,,,,7378.6,0
13327020,19:46:57,19:46:57,2048,28,,,,7816.44,0
13327020,19:48:09,19:48:09,2049,29,,,,8279.45,0
13327020,19:48:44,19:48:44,2050,30,,,,8429.15,0
13327020,19:49:31,19:49:31,2051,31,,,,8634.74,0
13327020,19:50:18,19:50:18,2052,32,,,,8824.69,0
13327020,19:51:00,19:51:00,2053,33,,,,8955.08,
13327020,19:51:37,19:51:37,2054,34,,,,9221.67,0
13327020,19:51:55,19:51:55,2055,35,,,,9366.79,0
13327020,19:52:26,19:52:26,2056,36,,,,9608.66,0
13327020,19:52:50,19:52:50,2057,37,,,,9772.08,0
13327020,19:53:26,19:53:26,2059,38,,,,10086.89,0
13327020,19:53:48,19:53:48,2060,39,,,,10274.63,0
13327020,19:54:15,19:54:15,2061,40,,,,10494.46,0
13327020,19:54:45,19:54:45,2062,41,,,,10704.33,0
13327020,19:55:19,19:55:19,2063,42,,,,10983.07,0
13327020,19:55:41,19:55:41,2064,43,,,,11135.72,0
13327020,19:56:10,19:56:10,2066,44,,,,11363.65,0
13327020,19:56:49,19:56:49,2067,45,,,,11691.82,0
13327020,19:57:44,19:57:44,2068,46,,,,11896.69,0
13327020,19:58:30,19:58:30,508,47,,,,12119.5,0
13327020,19:59:03,19:59:03,509,48,,,,12357.49,0
13327020,19:59:22,19:59:22,463,49,,,,12539.24,0
13327020,20:01:00,20:01:00,510,50,,,,13280.28,
13327020,20:02:24,20:02:24,511,51,,,,13691.62,0
13327020,20:03:06,20:03:06,512,52,,,,13855.73,0
13327020,20:04:06,20:04:06,513,53,,,,14053.38,0
13327020,20:04:55,20:04:55,514,54,,,,14247.37,0
13327020,20:05:40,20:05:40,515,55,,,,14468.24,0
13327020,20:06:30,20:06:30,5896,56,,,,14690.39,0
13327020,20:07:12,20:07:12,5897,57,,,,14861.19,0
13327020,20:07:47,20:07:47,10148,58,,,,15038.06,0
13327020,20:08:26,20:08:26,5899,59,,,,15231.76,0
13327020,20:09:43,20:09:43,5900,60,,,,15535.7,0
13327020,20:12:20,20:12:20,990,61,,,,16069.75,0
13327020,20:13:00,20:13:00,10737,62,,1,,16296.1,
13327030,19:22:00,19:22:00,9954,1,,,1,0,
13327030,19:23:17,19:23:17,7581,2,,,,650.35,0
13327030,19:24:44,19:24:44,7747,3,,,,1094.04,0
13327030,19:25:18,19:25:18,10730,4,,,,1304.05,0
13327030,19:26:44,19:26:44,4989,5,,,,1761.93,0
13327030,19:27:31,19:27:31,4990,6,,,,2003.57,0
13327030,19:28:14,19:28:14,4991,7,,,,2317.5,0
13327030,19:29:02,19:29:02,4992,8,,,,2601,0
13327030,19:29:34,19:29:34,4993,9,,,,2915.94,0
13327030,19:30:00,19:30:00,4994,10,,,,3094.23,
13327030,19:30:38,19:30:38,4995,11,,,,3253.95,0
13327030,19:31:10,19:31:10,4996,12,,,,3416.7,0
13327030,19:31:55,19:31:55,4997,13,,,,3625.9,0
13327030,19:32:22,19:32:22,4998,14,,,,3727.06,0
13327030,19:33:39,19:33:39,4999,15,,,,4055.92,0
13327030,19:34:23,19:34:23,5000,16,,,,4263.28,0
13327030,19:36:00,19:36:00,10731,17,,,,4763.16,
13327030,19:37:33,19:37:33,4716,18,,,,5285.94,0
13327030,19:38:17,19:38:17,4718,19,,,,5434.74,0
13327030,19:38:54,19:38:54,4717,20,,,,5573.52,0
13327030,19:40:11,19:40:11,4719,21,,,,5870.16,0
13327030,19:41:17,19:41:17,4720,22,,,,6153.11,0
13327030,19:42:22,19:42:22,8216,23,,,,6375.38,0
13327030,19:43:09,19:43:09,858,24,,,,6592.69,0
13327030,19:43:53,19:43:53,859,25,,,,6836.77,0
13327030,19:44:46,19:44:46,860,26,,,,7192.84,0
13327030,19:45:24,19:45:24,861,27,,,,7378.6,0
13327030,19:46:57,19:46:57,2048,28,,,,7816.44,0
13327030,19:48:09,19:48:09,2049,29,,,,8279.45,0
13327030,19:48:44,19:48:44,2050,30,,,,8429.15,0
13327030,19:49:31,19:49:31,2051,31,,,,8634.74,0
13327030,19:50:18,19:50:18,2052,32,,,,8824.69,0
13327030,19:51:00,19:51:00,2053,33,,,,8955.08,
13327030,19:51:37,19:51:37,2054,34,,,,9221.67,0
13327030,19:51:55,19:51:55,2055,35,,,,9366.79,0
13327030,19:52:26,19:52:26,2056,36,,,,9608.66,0
13327030,19:52:50,19:52:50,2057,37,,,,9772.08,0
13327030,19:53:26,19:53:26,2059,38,,,,10086.89,0
13327030,19:53:48,19:53:48,2060,39,,,,10274.63,0
13327030,19:54:15,19:54:15,2061,40,,,,10494.46,0
13327030,19:54:45,19:54:45,2062,41,,,,10704.33,0
13327030,19:55:19,19:55:19,2063,42,,,,10983.07,0
13327030,19:55:41,19:55:41,2064,43,,,,11135.72,0
13327030,19:56:10,19:56:10,2066,44,,,,11363.65,0
13327030,19:56:49,19:56:49,2067,45,,,,11691.82,0
13327030,19:57:44,19:57:44,2068,46,,,,11896.69,0
13327030,19:58:30,19:58:30,508,47,,,,12119.5,0
13327030,19:59:03,19:59:03,509,48,,,,12357.49,0
13327030,19:59:22,19:59:22,463,49,,,,12539.24,0
13327030,20:01:00,20:01:00,510,50,,,,13280.28,
13327030,20:02:24,20:02:24,511,51,,,,13691.62,0
13327030,20:03:06,20:03:06,512,52,,,,13855.73,0
13327030,20:04:06,20:04:06,513,53,,,,14053.38,0
13327030,20:04:55,20:04:55,514,54,,,,14247.37,0
13327030,20:05:40,20:05:40,515,55,,,,14468.24,0
13327030,20:06:30,20:06:30,5896,56,,,,14690.39,0
13327030,20:07:12,20:07:12,5897,57,,,,14861.19,0
13327030,20:07:47,20:07:47,10148,58,,,,15038.06,0
13327030,20:08:26,20:08:26,5899,59,,,,15231.76,0
13327030,20:09:43,20:09:43,5900,60,,,,15535.7,0
13327030,20:12:20,20:12:20,990,61,,,,16069.75,0
13327030,20:13:00,20:13:00,10737,62,,1,,16296.1,
13327040,19:22:00,19:22:00,9954,1,,,1,0,
13327040,19:23:17,19:23:17,7581,2,,,,650.35,0
13327040,19:24:44,19:24:44,7747,3,,,,1094.04,0
13327040,19:25:18,19:25:18,10730,4,,,,1304.05,0
13327040,19:26:44,19:26:44,4989,5,,,,1761.93,0
13327040,19:27:31,19:27:31,4990,6,,,,2003.57,0
13327040,19:28:14,19:28:14,4991,7,,,,2317.5,0
13327040,19:29:02,19:29:02,4992,8,,,,2601,0
13327040,19:29:34,19:29:34,4993,9,,,,2915.94,0
13327040,19:30:00,19:30:00,4994,10,,,,3094.23,
13327040,19:30:38,19:30:38,4995,11,,,,3253.95,0
13327040,19:31:10,19:31:10,4996,12,,,,3416.7,0
13327040,19:31:55,19:31:55,4997,13,,,,3625.9,0
13327040,19:32:22,19:32:22,4998,14,,,,3727.06,0
13327040,19:33:39,19:33:39,4999,15,,,,4055.92,0
13327040,19:34:23,19:34:23,5000,16,,,,4263.28,0
13327040,19:36:00,19:36:00,10731,17,,,,4763.16,
13327040,19:37:33,19:37:33,4716,18,,,,5285.94,0
13327040,19:38:17,19:38:17,4718,19,,,,5434.74,0
13327040,19:38:54,19:38:54,4717,20,,,,5573.52,0
13327040,19:40:11,19:40:11,4719,21,,,,5870.16,0
13327040,19:41:17,19:41:17,4720,22,,,,6153.11,0
13327040,19:42:22,19:42:22,8216,23,,,,6375.38,0
13327040,19:43:09,19:43:09,858,24,,,,6592.69,0
13327040,19:43:53,19:43:53,859,25,,,,6836.77,0
13327040,19:44:46,19:44:46,860,26,,,,7192.84,0
13327040,19:45:24,19:45:24,861,27,,,,7378.6,0
13327040,19:46:57,19:46:57,2048,28,,,,7816.44,0
13327040,19:48:09,19:48:09,2049,29,,,,8279.45,0
13327040,19:48:44,19:48:44,2050,30,,,,8429.15,0
13327040,19:49:31,19:49:31,2051,31,,,,8634.74,0
13327040,19:50:18,19:50:18,2052,32,,,,8824.69,0
13327040,19:51:00,19:51:00,2053,33,,,,8955.08,
13327040,19:51:37,19:51:37,2054,34,,,,9221.67,0
13327040,19:51:55,19:51:55,2055,35,,,,9366.79,0
13327040,19:52:26,19:52:26,2056,36,,,,9608.66,0
13327040,19:52:50,19:52:50,2057,37,,,,9772.08,0
13327040,19:53:26,19:53:26,2059,38,,,,10086.89,0
13327040,19:53:48,19:53:48,2060,39,,,,10274.63,0
13327040,19:54:15,19:54:15,2061,40,,,,10494.46,0
13327040,19:54:45,19:54:45,2062,41,,,,10704.33,0
13327040,19:55:19,19:55:19,2063,42,,,,10983.07,0
13327040,19:55:41,19:55:41,2064,43,,,,11135.72,0
13327040,19:56:10,19:56:10,2066,44,,,,11363.65,0
13327040,19:56:49,19:56:49,2067,45,,,,11691.82,0
13327040,19:57:44,19:57:44,2068,46,,,,11896.69,0
13327040,19:58:30,19:58:30,508,47,,,,12119.5,0
13327040,19:59:03,19:59:03,509,48,,,,12357.49,0
13327040,19:59:22,19:59:22,463,49,,,,12539.24,0
13327040,20:01:00,20:01:00,510,50,,,,13280.28,
13327040,20:02:24,20:02:24,511,51,,,,13691.62,0
13327040,20:03:06,20:03:06,512,52,,,,13855.73,0
13327040,20:04:06,20:04:06,513,53,,,,14053.38,0
13327040,20:04:55,20:04:55,514,54,,,,14247.37,0
13327040,20:05:40,20:05:40,515,55,,,,14468.24,0
13327040,20:06:30,20:06:30,5896,56,,,,14690.39,0
13327040,20:07:12,20:07:12,5897,57,,,,14861.19,0
13327040,20:07:47,20:07:47,10148,58,,,,15038.06,0
13327040,20:08:26,20:08:26,5899,59,,,,15231.76,0
13327040,20:09:43,20:09:43,5900,60,,,,15535.7,0
13327040,20:12:20,20:12:20,990,61,,,,16069.75,0
13327040,20:13:00,20:13:00,10737,62,,1,,16296.1,
13327050,19:22:00,19:22:00,9954,1,,,1,0,
13327050,19:23:17,19:23:17,7581,2,,,,650.35,0
13327050,19:24:44,19:24:44,7747,3,,,,1094.04,0
13327050,19:25:18,19:25:18,10730,4,,,,1304.05,0
13327050,19:26:44,19:26:44,4989,5,,,,1761.93,0
13327050,19:27:31,19:27:31,4990,6,,,,2003.57,0
13327050,19:28:14,19:28:14,4991,7,,,,2317.5,0
13327050,19:29:02,19:29:02,4992,8,,,,2601,0
13327050,19:29:34,19:29:34,4993,9,,,,2915.94,0
13327050,19:30:00,19:30:00,4994,10,,,,3094.23,
13327050,19:30:38,19:30:38,4995,11,,,,3253.95,0
13327050,19:31:10,19:31:10,4996,12,,,,3416.7,0
13327050,19:31:55,19:31:55,4997,13,,,,3625.9,0
13327050,19:32:22,19:32:22,4998,14,,,,3727.06,0
13327050,19:33:39,19:33:39,4999,15,,,,4055.92,0
13327050,19:34:23,19:34:23,5000,16,,,,4263.28,0
13327050,19:36:00,19:36:00,10731,17,,,,4763.16,
13327050,19:37:33,19:37:33,4716,18,,,,5285.94,0
13327050,19:38:17,19:38:17,4718,19,,,,5434.74,0
13327050,19:38:54,19:38:54,4717,20,,,,5573.52,0
13327050,19:40:11,19:40:11,4719,21,,,,5870.16,0
13327050,19:41:17,19:41:17,4720,22,,,,6153.11,0
13327050,19:42:22,19:42:22,8216,23,,,,6375.38,0
13327050,19:43:09,19:43:09,858,24,,,,6592.69,0
13327050,19:43:53,19:43:53,859,25,,,,6836.77,0
13327050,19:44:46,19:44:46,860,26,,,,7192.84,0
13327050,19:45:24,19:45:24,861,27,,,,7378.6,0
13327050,19:46:57,19:46:57,2048,28,,,,7816.44,0
13327050,19:48:09,19:48:09,2049,29,,,,8279.45,0
13327050,19:48:44,19:48:44,2050,30,,,,8429.15,0
13327050,19:49:31,19:49:31,2051,31,,,,8634.74,0
13327050,19:50:18,19:50:18,2052,32,,,,8824.69,0
13327050,19:51:00,19:51:00,2053,33,,,,8955.08,
13327050,19:51:37,19:51:37,2054,34,,,,9221.67,0
13327050,19:51:55,19:51:55,2055,35,,,,9366.79,0
13327050,19:52:26,19:52:26,2056,36,,,,9608.66,0
13327050,19:52:50,19:52:50,2057,37,,,,9772.08,0
13327050,19:53:26,19:53:26,2059,38,,,,10086.89,0
13327050,19:53:48,19:53:48,2060,39,,,,10274.63,0
13327050,19:54:15,19:54:15,2061,40,,,,10494.46,0
13327050,19:54:45,19:54:45,2062,41,,,,10704.33,0
13327050,19:55:19,19:55:19,2063,42,,,,10983.07,0
13327050,19:55:41,19:55:41,2064,43,,,,11135.72,0
13327050,19:56:10,19:56:10,2066,44,,,,11363.65,0
13327050,19:56:49,19:56:49,2067,45,,,,11691.82,0
13327050,19:57:44,19:57:44,2068,46,,,,11896.69,0
13327050,19:58:30,19:58:30,508,47,,,,12119.5,0
13327050,19:59:03,19:59:03,509,48,,,,12357.49,0
13327050,19:59:22,19:59:22,463,49,,,,12539.24,0
13327050,20:01:00,20:01:00,510,50,,,,13280.28,
13327050,20:02:24,20:02:24,511,51,,,,13691.62,0
13327050,20:03:06,20:03:06,512,52,,,,13855.73,0
13327050,20:04:06,20:04:06,513,53,,,,14053.38,0
13327050,20:04:55,20:04:55,514,54,,,,14247.37,0
13327050,20:05:40,20:05:40,515,55,,,,14468.24,0
13327050,20:06:30,20:06:30,5896,56,,,,14690.39,0
13327050,20:07:12,20:07:12,5897,57,,,,14861.19,0
13327050,20:07:47,20:07:47,10148,58,,,,15038.06,0
13327050,20:08:26,20:08:26,5899,59,,,,15231.76,0
13327050,20:09:43,20:09:43,5900,60,,,,15535.7,0
13327050,20:12:20,20:12:20,990,61,,,,16069.75,0
13327050,20:13:00,20:13:00,10737,62,,1,,16296.1,
13327060,19:22:00,19:22:00,9954,1,,,1,0,
13327060,19:23:17,19:23:17,7581,2,,,,650.35,0
13327060,19:24:44,19:24:44,7747,3,,,,1094.04,0
13327060,19:25:18,19:25:18,10730,4,,,,1304.05,0
13327060,19:26:44,19:26:44,4989,5,,,,1761.93,0
13327060,19:27:31,19:27:31,4990,6,,,,2003.57,0
13327060,19:28:14,19:28:14,4991,7,,,,2317.5,0
13327060,19:29:02,19:29:02,4992,8,,,,2601,0
13327060,19:29:34,19:29:34,4993,9,,,,2915.94,0
13327060,19:30:00,19:30:00,4994,10,,,,3094.23,
13327060,19:30:38,19:30:38,4995,11,,,,3253.95,0
13327060,19:31:10,19:31:10,4996,12,,,,3416.7,0
13327060,19:31:55,19:31:55,4997,13,,,,3625.9,0
13327060,19:32:22,19:32:22,4998,14,,,,3727.06,0
13327060,19:33:39,19:33:39,4999,15,,,,4055.92,0
13327060,19:34:23,19:34:23,5000,16,,,,4263.28,0
13327060,19:36:00,19:36:00,10731,17,,,,4763.16,
13327060,19:37:33,19:37:33,4716,18,,,,5285.94,0
13327060,19:38:17,19:38:17,4718,19,,,,5434.74,0
13327060,19:38:54,19:38:54,4717,20,,,,5573.52,0
13327060,19:40:11,19:40:11,4719,21,,,,5870.16,0
13327060,19:41:17,19:41:17,4720,22,,,,6153.11,0
13327060,19:42:22,19:42:22,8216,23,,,,6375.38,0
13327060,19:43:09,19:43:09,858,24,,,,6592.69,0
13327060,19:43:53,19:43:53,859,25,,,,6836.77,0
13327060,19:44:46,19:44:46,860,26,,,,7192.84,0
13327060,19:45:24,19:45:24,861,27,,,,7378.6,0
13327060,19:46:57,19:46:57,2048,28,,,,7816.44,0
13327060,19:48:09,19:48:09,2049,29,,,,8279.45,0
13327060,19:48:44,19:48:44,2050,30,,,,8429.15,0
13327060,19:49:31,19:49:31,2051,31,,,,8634.74,0
13327060,19:50:18,19:50:18,2052,32,,,,8824.69,0
13327060,19:51:00,19:51:00,2053,33,,,,8955.08,
13327060,19:51:37,19:51:37,2054,34,,,,9221.67,0
13327060,19:51:55,19:51:55,2055,35,,,,9366.79,0
13327060,19:52:26,19:52:26,2056,36,,,,9608.66,0
13327060,19:52:50,19:52:50,2057,37,,,,9772.08,0
13327060,19:53:26,19:53:26,2059,38,,,,10086.89,0
13327060,19:53:48,19:53:48,2060,39,,,,10274.63,0
13327060,19:54:15,19:54:15,2061,40,,,,10494.46,0
13327060,19:54:45,19:54:45,2062,41,,,,10704.33,0
13327060,19:55:19,19:55:19,2063,42,,,,10983.07,0
13327060,19:55:41,19:55:41,2064,43,,,,11135.72,0
13327060,19:56:10,19:56:10,2066,44,,,,11363.65,0
13327060,19:56:49,19:56:49,2067,45,,,,11691.82,0
13327060,19:57:44,19:57:44,2068,46,,,,11896.69,0
13327060,19:58:30,19:58:30,508,47,,,,12119.5,0
13327060,19:59:03,19:59:03,509,48,,,,12357.49,0
13327060,19:59:22,19:59:22,463,49,,,,12539.24,0
13327060,20:01:00,20:01:00,510,50,,,,13280.28,
13327060,20:02:24,20:02:24,511,51,,,,13691.62,0
13327060,20:03:06,20:03:06,512,52,,,,13855.73,0
13327060,20:04:06,20:04:06,513,53,,,,14053.38,0
13327060,20:04:55,20:04:55,514,54,,,,14247.37,0
13327060,20:05:40,20:05:40,515,55,,,,14468.24,0
13327060,20:06:30,20:06:30,5896,56,,,,14690.39,0
13327060,20:07:12,20:07:12,5897,57,,,,14861.19,0
13327060,20:07:47,20:07:47,10148,58,,,,15038.06,0
13327060,20:08:26,20:08:26,5899,59,,,,15231.76,0
13327060,20:09:43,20:09:43,5900,60,,,,15535.7,0
13327060,20:12:20,20:12:20,990,61,,,,16069.75,0
13327060,20:13:00,20:13:00,10737,62,,1,,16296.1,
1353020,12:22:00,12:22:00,9954,1,,,1,0,
1353020,12:23:07,12:23:07,7581,2,,,,650.35,0
1353020,12:24:24,12:24:24,7747,3,,,,1094.04,0
1353020,12:24:53,12:24:53,10730,4,,,,1304.05,0
1353020,12:26:09,12:26:09,4989,5,,,,1761.93,0
1353020,12:26:49,12:26:49,4990,6,,,,2003.57,0
1353020,12:27:27,12:27:27,4991,7,,,,2317.5,0
1353020,12:28:09,12:28:09,4992,8,,,,2601,0
1353020,12:28:38,12:28:38,4993,9,,,,2915.94,0
1353020,12:29:00,12:29:00,4994,10,,,,3094.23,
1353020,12:29:38,12:29:38,4995,11,,,,3253.95,0
1353020,12:30:10,12:30:10,4996,12,,,,3416.7,0
1353020,12:30:55,12:30:55,4997,13,,,,3625.9,0
1353020,12:31:22,12:31:22,4998,14,,,,3727.06,0
1353020,12:32:39,12:32:39,4999,15,,,,4055.92,0
1353020,12:33:23,12:33:23,5000,16,,,,4263.28,0
1353020,12:35:00,12:35:00,10731,17,,,,4763.16,
1353020,12:36:45,12:36:45,4716,18,,,,5285.94,0
1353020,12:37:35,12:37:35,4718,19,,,,5434.74,0
1353020,12:38:18,12:38:18,4717,20,,,,5573.52,0
1353020,12:39:45,12:39:45,4719,21,,,,5870.16,0
1353020,12:40:59,12:40:59,4720,22,,,,6153.11,0
1353020,12:42:13,12:42:13,8216,23,,,,6375.38,0
1353020,12:43:06,12:43:06,858,24,,,,6592.69,0
1353020,12:43:56,12:43:56,859,25,,,,6836.77,0
1353020,12:44:57,12:44:57,860,26,,,,7192.84,0
1353020,12:45:39,12:45:39,861,27,,,,7378.6,0
1353020,12:47:25,12:47:25,2048,28,,,,7816.44,0
1353020,12:48:47,12:48:47,2049,29,,,,8279.45,0
1353020,12:49:26,12:49:26,2050,30,,,,8429.15,0
1353020,12:50:19,12:50:19,2051,31,,,,8634.74,0
1353020,12:51:12,12:51:12,2052,32,,,,8824.69,0
1353020,12:52:00,12:52:00,2053,33,,,,8955.08,
1353020,12:52:45,12:52:45,2054,34,,,,9221.67,0
1353020,12:53:06,12:53:06,2055,35,,,,9366.79,0
1353020,12:53:43,12:53:43,2056,36,,,,9608.66,0
1353020,12:54:12,12:54:12,2057,37,,,,9772.08,0
1353020,12:54:55,12:54:55,2059,38,,,,10086.89,0
1353020,12:55:22,12:55:22,2060,39,,,,10274.63,0
1353020,12:55:54,12:55:54,2061,40,,,,10494.46,0
1353020,12:56:30,12:56:30,2062,41,,,,10704.33,0
1353020,12:57:11,12:57:11,2063,42,,,,10983.07,0
1353020,12:57:38,12:57:38,2064,43,,,,11135.72,0
1353020,12:58:12,12:58:12,2066,44,,,,11363.65,0
1353020,12:58:59,12:58:59,2067,45,,,,11691.82,0
1353020,13:00:05,13:00:05,2068,46,,,,11896.69,0
1353020,13:01:00,13:01:00,508,47,,,,12119.5,0
1353020,13:01:40,13:01:40,509,48,,,,12357.49,0
1353020,13:02:02,13:02:02,463,49,,,,12539.24,0
1353020,13:04:00,13:04:00,510,50,,,,13280.28,
1353020,13:05:24,13:05:24,511,51,,,,13691.62,0
1353020,13:06:06,13:06:06,512,52,,,,13855.73,0
1353020,13:07:06,13:07:06,513,53,,,,14053.38,0
1353020,13:07:55,13:07:55,514,54,,,,14247.37,0
1353020,13:08:40,13:08:40,515,55,,,,14468.24,0
1353020,13:09:30,13:09:30,5896,56,,,,14690.39,0
1353020,13:10:12,13:10:12,5897,57,,,,14861.19,0
1353020,13:10:47,13:10:47,10148,58,,,,15038.06,0
1353020,13:11:26,13:11:26,5899,59,,,,15231.76,0
1353020,13:12:43,13:12:43,5900,60,,,,15535.7,0
1353020,13:15:20,13:15:20,990,61,,,,16069.75,0
1353020,13:16:00,13:16:00,10737,62,,1,,16296.1,
1353030,12:22:00,12:22:00,9954,1,,,1,0,
1353030,12:23:07,12:23:07,7581,2,,,,650.35,0
1353030,12:24:24,12:24:24,7747,3,,,,1094.04,0
1353030,12:24:53,12:24:53,10730,4,,,,1304.05,0
1353030,12:26:09,12:26:09,4989,5,,,,1761.93,0
1353030,12:26:49,12:26:49,4990,6,,,,2003.57,0
1353030,12:27:27,12:27:27,4991,7,,,,2317.5,0
1353030,12:28:09,12:28:09,4992,8,,,,2601,0
1353030,12:28:38,12:28:38,4993,9,,,,2915.94,0
1353030,12:29:00,12:29:00,4994,10,,,,3094.23,
1353030,12:29:38,12:29:38,4995,11,,,,3253.95,0
1353030,12:30:10,12:30:10,4996,12,,,,3416.7,0
1353030,12:30:55,12:30:55,4997,13,,,,3625.9,0
1353030,12:31:22,12:31:22,4998,14,,,,3727.06,0
1353030,12:32:39,12:32:39,4999,15,,,,4055.92,0
1353030,12:33:23,12:33:23,5000,16,,,,4263.28,0
1353030,12:35:00,12:35:00,10731,17,,,,4763.16,
1353030,12:36:45,12:36:45,4716,18,,,,5285.94,0
1353030,12:37:35,12:37:35,4718,19,,,,5434.74,0
1353030,12:38:18,12:38:18,4717,20,,,,5573.52,0
1353030,12:39:45,12:39:45,4719,21,,,,5870.16,0
1353030,12:40:59,12:40:59,4720,22,,,,6153.11,0
1353030,12:42:13,12:42:13,8216,23,,,,6375.38,0
1353030,12:43:06,12:43:06,858,24,,,,6592.69,0
1353030,12:43:56,12:43:56,859,25,,,,6836.77,0
1353030,12:44:57,12:44:57,860,26,,,,7192.84,0
1353030,12:45:39,12:45:39,861,27,,,,7378.6,0
1353030,12:47:25,12:47:25,2048,28,,,,7816.44,0
1353030,12:48:47,12:48:47,2049,29,,,,8279.45,0
1353030,12:49:26,12:49:26,2050,30,,,,8429.15,0
1353030,12:50:19,12:50:19,2051,31,,,,8634.74,0
1353030,12:51:12,12:51:12,2052,32,,,,8824.69,0
1353030,12:52:00,12:52:00,2053,33,,,,8955.08,
1353030,12:52:45,12:52:45,2054,34,,,,9221.67,0
1353030,12:53:06,12:53:06,2055,35,,,,9366.79,0
1353030,12:53:43,12:53:43,2056,36,,,,9608.66,0
1353030,12:54:12,12:54:12,2057,37,,,,9772.08,0
1353030,12:54:55,12:54:55,2059,38,,,,10086.89,0
1353030,12:55:22,12:55:22,2060,39,,,,10274.63,0
1353030,12:55:54,12:55:54,2061,40,,,,10494.46,0
1353030,12:56:30,12:56:30,2062,41,,,,10704.33,0
1353030,12:57:11,12:57:11,2063,42,,,,10983.07,0
1353030,12:57:38,12:57:38,2064,43,,,,11135.72,0
1353030,12:58:12,12:58:12,2066,44,,,,11363.65,0
1353030,12:58:59,12:58:59,2067,45,,,,11691.82,0
1353030,13:00:05,13:00:05,2068,46,,,,11896.69,0
1353030,13:01:00,13:01:00,508,47,,,,12119.5,0
1353030,13:01:40,13:01:40,509,48,,,,12357.49,0
1353030,13:02:02,13:02:02,463,49,,,,12539.24,0
1353030,13:04:00,13:04:00,510,50,,,,13280.28,
1353030,13:05:24,13:05:24,511,51,,,,13691.62,0
1353030,13:06:06,13:06:06,512,52,,,,13855.73,0
1353030,13:07:06,13:07:06,513,53,,,,14053.38,0
1353030,13:07:55,13:07:55,514,54,,,,14247.37,0
1353030,13:08:40,13:08:40,515,55,,,,14468.24,0
1353030,13:09:30,13:09:30,5896,56,,,,14690.39,0
1353030,13:10:12,13:10:12,5897,57,,,,14861.19,0
1353030,13:10:47,13:10:47,10148,58,,,,15038.06,0
1353030,13:11:26,13:11:26,5899,59,,,,15231.76,0
1353030,13:12:43,13:12:43,5900,60,,,,15535.7,0
1353030,13:15:20,13:15:20,990,61,,,,16069.75,0
1353030,13:16:00,13:16:00,10737,62,,1,,16296.1,
1353040,12:22:00,12:22:00,9954,1,,,1,0,
1353040,12:23:07,12:23:07,7581,2,,,,650.35,0
1353040,12:24:24,12:24:24,7747,3,,,,1094.04,0
1353040,12:24:53,12:24:53,10730,4,,,,1304.05,0
1353040,12:26:09,12:26:09,4989,5,,,,1761.93,0
1353040,12:26:49,12:26:49,4990,6,,,,2003.57,0
1353040,12:27:27,12:27:27,4991,7,,,,2317.5,0
1353040,12:28:09,12:28:09,4992,8,,,,2601,0
1353040,12:28:38,12:28:38,4993,9,,,,2915.94,0
1353040,12:29:00,12:29:00,4994,10,,,,3094.23,
1353040,12:29:38,12:29:38,4995,11,,,,3253.95,0
1353040,12:30:10,12:30:10,4996,12,,,,3416.7,0
1353040,12:30:55,12:30:55,4997,13,,,,3625.9,0
1353040,12:31:22,12:31:22,4998,14,,,,3727.06,0
1353040,12:32:39,12:32:39,4999,15,,,,4055.92,0
1353040,12:33:23,12:33:23,5000,16,,,,4263.28,0
1353040,12:35:00,12:35:00,10731,17,,,,4763.16,
1353040,12:36:45,12:36:45,4716,18,,,,5285.94,0
1353040,12:37:35,12:37:35,4718,19,,,,5434.74,0
1353040,12:38:18,12:38:18,4717,20,,,,5573.52,0
1353040,12:39:45,12:39:45,4719,21,,,,5870.16,0
1353040,12:40:59,12:40:59,4720,22,,,,6153.11,0
1353040,12:42:13,12:42:13,8216,23,,,,6375.38,0
1353040,12:43:06,12:43:06,858,24,,,,6592.69,0
1353040,12:43:56,12:43:56,859,25,,,,6836.77,0
1353040,12:44:57,12:44:57,860,26,,,,7192.84,0
1353040,12:45:39,12:45:39,861,27,,,,7378.6,0
1353040,12:47:25,12:47:25,2048,28,,,,7816.44,0
1353040,12:48:47,12:48:47,2049,29,,,,8279.45,0
1353040,12:49:26,12:49:26,2050,30,,,,8429.15,0
1353040,12:50:19,12:50:19,2051,31,,,,8634.74,0
1353040,12:51:12,12:51:12,2052,32,,,,8824.69,0
1353040,12:52:00,12:52:00,2053,33,,,,8955.08,
1353040,12:52:45,12:52:45,2054,34,,,,9221.67,0
1353040,12:53:06,12:53:06,2055,35,,,,9366.79,0
1353040,12:53:43,12:53:43,2056,36,,,,9608.66,0
1353040,12:54:12,12:54:12,2057,37,,,,9772.08,0
1353040,12:54:55,12:54:55,2059,38,,,,10086.89,0
1353040,12:55:22,12:55:22,2060,39,,,,10274.63,0
1353040,12:55:54,12:55:54,2061,40,,,,10494.46,0
1353040,12:56:30,12:56:30,2062,41,,,,10704.33,0
1353040,12:57:11,12:57:11,2063,42,,,,10983.07,0
1353040,12:57:38,12:57:38,2064,43,,,,11135.72,0
1353040,12:58:12,12:58:12,2066,44,,,,11363.65,0
1353040,12:58:59,12:58:59,2067,45,,,,11691.82,0
1353040,13:00:05,13:00:05,2068,46,,,,11896.69,0
1353040,13:01:00,13:01:00,508,47,,,,12119.5,0
1353040,13:01:40,13:01:40,509,48,,,,12357.49,0
1353040,13:02:02,13:02:02,463,49,,,,12539.24,0
1353040,13:04:00,13:04:00,510,50,,,,13280.28,
1353040,13:05:24,13:05:24,511,51,,,,13691.62,0
1353040,13:06:06,13:06:06,512,52,,,,13855.73,0
1353040,13:07:06,13:07:06,513,53,,,,14053.38,0
1353040,13:07:55,13:07:55,514,54,,,,14247.37,0
1353040,13:08:40,13:08:40,515,55,,,,14468.24,0
1353040,13:09:30,13:09:30,5896,56,,,,14690.39,0
1353040,13:10:12,13:10:12,5897,57,,,,14861.19,0
1353040,13:10:47,13:10:47,10148,58,,,,15038.06,0
1353040,13:11:26,13:11:26,5899,59,,,,15231.76,0
1353040,13:12:43,13:12:43,5900,60,,,,15535.7,0
1353040,13:15:20,13:15:20,990,61,,,,16069.75,0
1353040,13:16:00,13:16:00,10737,62,,1,,16296.1,
1353050,12:22:00,12:22:00,9954,1,,,1,0,
1353050,12:23:07,12:23:07,7581,2,,,,650.35,0
1353050,12:24:24,12:24:24,7747,3,,,,1094.04,0
1353050,12:24:53,12:24:53,10730,4,,,,1304.05,0
1353050,12:26:09,12:26:09,4989,5,,,,1761.93,0
1353050,12:26:49,12:26:49,4990,6,,,,2003.57,0
1353050,12:27:27,12:27:27,4991,7,,,,2317.5,0
1353050,12:28:09,12:28:09,4992,8,,,,2601,0
1353050,12:28:38,12:28:38,4993,9,,,,2915.94,0
1353050,12:29:00,12:29:00,4994,10,,,,3094.23,
1353050,12:29:38,12:29:38,4995,11,,,,3253.95,0
1353050,12:30:10,12:30:10,4996,12,,,,3416.7,0
1353050,12:30:55,12:30:55,4997,13,,,,3625.9,0
1353050,12:31:22,12:31:22,4998,14,,,,3727.06,0
1353050,12:32:39,12:32:39,4999,15,,,,4055.92,0
1353050,12:33:23,12:33:23,5000,16,,,,4263.28,0
1353050,12:35:00,12:35:00,10731,17,,,,4763.16,
1353050,12:36:45,12:36:45,4716,18,,,,5285.94,0
1353050,12:37:35,12:37:35,4718,19,,,,5434.74,0
1353050,12:38:18,12:38:18,4717,20,,,,5573.52,0
1353050,12:39:45,12:39:45,4719,21,,,,5870.16,0
1353050,12:40:59,12:40:59,4720,22,,,,6153.11,0
1353050,12:42:13,12:42:13,8216,23,,,,6375.38,0
1353050,12:43:06,12:43:06,858,24,,,,6592.69,0
1353050,12:43:56,12:43:56,859,25,,,,6836.77,0
1353050,12:44:57,12:44:57,860,26,,,,7192.84,0
1353050,12:45:39,12:45:39,861,27,,,,7378.6,0
1353050,12:47:25,12:47:25,2048,28,,,,7816.44,0
1353050,12:48:47,12:48:47,2049,29,,,,8279.45,0
1353050,12:49:26,12:49:26,2050,30,,,,8429.15,0
1353050,12:50:19,12:50:19,2051,31,,,,8634.74,0
1353050,12:51:12,12:51:12,2052,32,,,,8824.69,0
1353050,12:52:00,12:52:00,2053,33,,,,8955.08,
1353050,12:52:45,12:52:45,2054,34,,,,9221.67,0
1353050,12:53:06,12:53:06,2055,35,,,,9366.79,0
1353050,12:53:43,12:53:43,2056,36,,,,9608.66,0
1353050,12:54:12,12:54:12,2057,37,,,,9772.08,0
1353050,12:54:55,12:54:55,2059,38,,,,10086.89,0
1353050,12:55:22,12:55:22,2060,39,,,,10274.63,0
1353050,12:55:54,12:55:54,2061,40,,,,10494.46,0
1353050,12:56:30,12:56:30,2062,41,,,,10704.33,0
1353050,12:57:11,12:57:11,2063,42,,,,10983.07,0
1353050,12:57:38,12:57:38,2064,43,,,,11135.72,0
1353050,12:58:12,12:58:12,2066,44,,,,11363.65,0
1353050,12:58:59,12:58:59,2067,45,,,,11691.82,0
1353050,13:00:05,13:00:05,2068,46,,,,11896.69,0
1353050,13:01:00,13:01:00,508,47,,,,12119.5,0
1353050,13:01:40,13:01:40,509,48,,,,12357.49,0
1353050,13:02:02,13:02:02,463,49,,,,12539.24,0
1353050,13:04:00,13:04:00,510,50,,,,13280.28,
1353050,13:05:24,13:05:24,511,51,,,,13691.62,0
1353050,13:06:06,13:06:06,512,52,,,,13855.73,0
1353050,13:07:06,13:07:06,513,53,,,,14053.38,0
1353050,13:07:55,13:07:55,514,54,,,,14247.37,0
1353050,13:08:40,13:08:40,515,55,,,,14468.24,0
1353050,13:09:30,13:09:30,5896,56,,,,14690.39,0
1353050,13:10:12,13:10:12,5897,57,,,,14861.19,0
1353050,13:10:47,13:10:47,10148,58,,,,15038.06,0
1353050,13:11:26,13:11:26,5899,59,,,,15231.76,0
1353050,13:12:43,13:12:43,5900,60,,,,15535.7,0
1353050,13:15:20,13:15:20,990,61,,,,16069.75,0
1353050,13:16:00,13:16:00,10737,62,,1,,16296.1,
1353060,12:22:00,12:22:00,9954,1,,,1,0,
1353060,12:23:07,12:23:07,7581,2,,,,650.35,0
1353060,12:24:24,12:24:24,7747,3,,,,1094.04,0
1353060,12:24:53,12:24:53,10730,4,,,,1304.05,0
1353060,12:26:09,12:26:09,4989,5,,,,1761.93,0
1353060,12:26:49,12:26:49,4990,6,,,,2003.57,0
1353060,12:27:27,12:27:27,4991,7,,,,2317.5,0
1353060,12:28:09,12:28:09,4992,8,,,,2601,0
1353060,12:28:38,12:28:38,4993,9,,,,2915.94,0
1353060,12:29:00,12:29:00,4994,10,,,,3094.23,
1353060,12:29:38,12:29:38,4995,11,,,,3253.95,0
1353060,12:30:10,12:30:10,4996,12,,,,3416.7,0
1353060,12:30:55,12:30:55,4997,13,,,,3625.9,0
1353060,12:31:22,12:31:22,4998,14,,,,3727.06,0
1353060,12:32:39,12:32:39,4999,15,,,,4055.92,0
1353060,12:33:23,12:33:23,5000,16,,,,4263.28,0
1353060,12:35:00,12:35:00,10731,17,,,,4763.16,
1353060,12:36:45,12:36:45,4716,18,,,,5285.94,0
1353060,12:37:35,12:37:35,4718,19,,,,5434.74,0
1353060,12:38:18,12:38:18,4717,20,,,,5573.52,0
1353060,12:39:45,12:39:45,4719,21,,,,5870.16,0
1353060,12:40:59,12:40:59,4720,22,,,,6153.11,0
1353060,12:42:13,12:42:13,8216,23,,,,6375.38,0
1353060,12:43:06,12:43:06,858,24,,,,6592.69,0
1353060,12:43:56,12:43:56,859,25,,,,6836.77,0
1353060,12:44:57,12:44:57,860,26,,,,7192.84,0
1353060,12:45:39,12:45:39,861,27,,,,7378.6,0
1353060,12:47:25,12:47:25,2048,28,,,,7816.44,0
1353060,12:48:47,12:48:47,2049,29,,,,8279.45,0
1353060,12:49:26,12:49:26,2050,30,,,,8429.15,0
1353060,12:50:19,12:50:19,2051,31,,,,8634.74,0
1353060,12:51:12,12:51:12,2052,32,,,,8824.69,0
1353060,12:52:00,12:52:00,2053,33,,,,8955.08,
1353060,12:52:45,12:52:45,2054,34,,,,9221.67,0
1353060,12:53:06,12:53:06,2055,35,,,,9366.79,0
1353060,12:53:43,12:53:43,2056,36,,,,9608.66,0
1353060,12:54:12,12:54:12,2057,37,,,,9772.08,0
1353060,12:54:55,12:54:55,2059,38,,,,10086.89,0
1353060,12:55:22,12:55:22,2060,39,,,,10274.63,0
1353060,12:55:54,12:55:54,2061,40,,,,10494.46,0
1353060,12:56:30,12:56:30,2062,41,,,,10704.33,0
1353060,12:57:11,12:57:11,2063,42,,,,10983.07,0
1353060,12:57:38,12:57:38,2064,43,,,,11135.72,0
1353060,12:58:12,12:58:12,2066,44,,,,11363.65,0
1353060,12:58:59,12:58:59,2067,45,,,,11691.82,0
1353060,13:00:05,13:00:05,2068,46,,,,11896.69,0
1353060,13:01:00,13:01:00,508,47,,,,12119.5,0
1353060,13:01:40,13:01:40,509,48,,,,12357.49,0
1353060,13:02:02,13:02:02,463,49,,,,12539.24,0
1353060,13:04:00,13:04:00,510,50,,,,13280.28,
1353060,13:05:24,13:05:24,511,51,,,,13691.62,0
1353060,13:06:06,13:06:06,512,52,,,,13855.73,0
1353060,13:07:06,13:07:06,513,53,,,,14053.38,0
1353060,13:07:55,13:07:55,514,54,,,,14247.37,0
1353060,13:08:40,13:08:40,515,55,,,,14468.24,0
1353060,13:09:30,13:09:30,5896,56,,,,14690.39,0
1353060,13:10:12,13:10:12,5897,57,,,,14861.19,0
1353060,13:10:47,13:10:47,10148,58,,,,15038.06,0
1353060,13:11:26,13:11:26,5899,59,,,,15231.76,0
1353060,13:12:43,13:12:43,5900,60,,,,15535.7,0
1353060,13:15:20,13:15:20,990,61,,,,16069.75,0
1353060,13:16:00,13:16:00,10737,62,,1,,16296.1,
14041020,21:22:00,21:22:00,9954,1,,,1,0,
14041020,21:23:17,21:23:17,7581,2,,,,650.35,0
14041020,21:24:44,21:24:44,7747,3,,,,1094.04,0
14041020,21:25:18,21:25:18,10730,4,,,,1304.05,0
14041020,21:26:44,21:26:44,4989,5,,,,1761.93,0
14041020,21:27:31,21:27:31,4990,6,,,,2003.57,0
14041020,21:28:14,21:28:14,4991,7,,,,2317.5,0
14041020,21:29:02,21:29:02,4992,8,,,,2601,0
14041020,21:29:34,21:29:34,4993,9,,,,2915.94,0
14041020,21:30:00,21:30:00,4994,10,,,,3094.23,
14041020,21:30:38,21:30:38,4995,11,,,,3253.95,0
14041020,21:31:10,21:31:10,4996,12,,,,3416.7,0
14041020,21:31:55,21:31:55,4997,13,,,,3625.9,0
14041020,21:32:22,21:32:22,4998,14,,,,3727.06,0
14041020,21:33:39,21:33:39,4999,15,,,,4055.92,0
14041020,21:34:23,21:34:23,5000,16,,,,4263.28,0
14041020,21:36:00,21:36:00,10731,17,,,,4763.16,
14041020,21:37:20,21:37:20,4716,18,,,,5285.94,0
14041020,21:37:59,21:37:59,4718,19,,,,5434.74,0
14041020,21:38:31,21:38:31,4717,20,,,,5573.52,0
14041020,21:39:38,21:39:38,4719,21,,,,5870.16,0
14041020,21:40:34,21:40:34,4720,22,,,,6153.11,0
14041020,21:41:31,21:41:31,8216,23,,,,6375.38,0
14041020,21:42:11,21:42:11,858,24,,,,6592.69,0
14041020,21:42:50,21:42:50,859,25,,,,6836.77,0
14041020,21:43:36,21:43:36,860,26,,,,7192.84,0
14041020,21:44:09,21:44:09,861,27,,,,7378.6,0
14041020,21:45:29,21:45:29,2048,28,,,,7816.44,0
14041020,21:46:32,21:46:32,2049,29,,,,8279.45,0
14041020,21:47:02,21:47:02,2050,30,,,,8429.15,0
14041020,21:47:43,21:47:43,2051,31,,,,8634.74,0
14041020,21:48:23,21:48:23,2052,32,,,,8824.69,0
14041020,21:49:00,21:49:00,2053,33,,,,8955.08,
14041020,21:49:37,21:49:37,2054,34,,,,9221.67,0
14041020,21:49:55,21:49:55,2055,35,,,,9366.79,0
14041020,21:50:26,21:50:26,2056,36,,,,9608.66,0
14041020,21:50:50,21:50:50,2057,37,,,,9772.08,0
14041020,21:51:26,21:51:26,2059,38,,,,10086.89,0
14041020,21:51:48,21:51:48,2060,39,,,,10274.63,0
14041020,21:52:15,21:52:15,2061,40,,,,10494.46,0
14041020,21:52:45,21:52:45,2062,41,,,,10704.33,0
14041020,21:53:19,21:53:19,2063,42,,,,10983.07,0
14041020,21:53:41,21:53:41,2064,43,,,,11135.72,0
14041020,21:54:10,21:54:10,2066,44,,,,11363.65,0
14041020,21:54:49,21:54:49,2067,45,,,,11691.82,0
14041020,21:55:44,21:55:44,2068,46,,,,11896.69,0
14041020,21:56:30,21:56:30,508,47,,,,12119.5,0
14041020,21:57:03,21:57:03,509,48,,,,12357.49,0
14041020,21:57:22,21:57:22,463,49,,,,12539.24,0
14041020,21:59:00,21:59:00,510,50,,,,13280.28,
14041020,22:00:10,22:00:10,511,51,,,,13691.62,0
14041020,22:00:45,22:00:45,512,52,,,,13855.73,0
14041020,22:01:35,22:01:35,513,53,,,,14053.38,0
14041020,22:02:16,22:02:16,514,54,,,,14247.37,0
14041020,22:02:53,22:02:53,515,55,,,,14468.24,0
14041020,22:03:35,22:03:35,5896,56,,,,14690.39,0
14041020,22:04:10,22:04:10,5897,57,,,,14861.19,0
14041020,22:04:39,22:04:39,10148,58,,,,15038.06,0
14041020,22:05:12,22:05:12,5899,59,,,,15231.76,0
14041020,22:06:16,22:06:16,5900,60,,,,15535.7,0
14041020,22:08:26,22:08:26,990,61,,,,16069.75,0
14041020,22:09:00,22:09:00,10737,62,,1,,16296.1,
14041030,21:22:00,21:22:00,9954,1,,,1,0,
14041030,21:23:17,21:23:17,7581,2,,,,650.35,0
14041030,21:24:44,21:24:44,7747,3,,,,1094.04,0
14041030,21:25:18,21:25:18,10730,4,,,,1304.05,0
14041030,21:26:44,21:26:44,4989,5,,,,1761.93,0
14041030,21:27:31,21:27:31,4990,6,,,,2003.57,0
14041030,21:28:14,21:28:14,4991,7,,,,2317.5,0
14041030,21:29:02,21:29:02,4992,8,,,,2601,0
14041030,21:29:34,21:29:34,4993,9,,,,2915.94,0
14041030,21:30:00,21:30:00,4994,10,,,,3094.23,
14041030,21:30:38,21:30:38,4995,11,,,,3253.95,0
14041030,21:31:10,21:31:10,4996,12,,,,3416.7,0
14041030,21:31:55,21:31:55,4997,13,,,,3625.9,0
14041030,21:32:22,21:32:22,4998,14,,,,3727.06,0
14041030,21:33:39,21:33:39,4999,15,,,,4055.92,0
14041030,21:34:23,21:34:23,5000,16,,,,4263.28,0
14041030,21:36:00,21:36:00,10731,17,,,,4763.16,
14041030,21:37:20,21:37:20,4716,18,,,,5285.94,0
14041030,21:37:59,21:37:59,4718,19,,,,5434.74,0
14041030,21:38:31,21:38:31,4717,20,,,,5573.52,0
14041030,21:39:38,21:39:38,4719,21,,,,5870.16,0
14041030,21:40:34,21:40:34,4720,22,,,,6153.11,0
14041030,21:41:31,21:41:31,8216,23,,,,6375.38,0
14041030,21:42:11,21:42:11,858,24,,,,6592.69,0
14041030,21:42:50,21:42:50,859,25,,,,6836.77,0
14041030,21:43:36,21:43:36,860,26,,,,7192.84,0
14041030,21:44:09,21:44:09,861,27,,,,7378.6,0
14041030,21:45:29,21:45:29,2048,28,,,,7816.44,0
14041030,21:46:32,21:46:32,2049,29,,,,8279.45,0
14041030,21:47:02,21:47:02,2050,30,,,,8429.15,0
14041030,21:47:43,21:47:43,2051,31,,,,8634.74,0
14041030,21:48:23,21:48:23,2052,32,,,,8824.69,0
14041030,21:49:00,21:49:00,2053,33,,,,8955.08,
14041030,21:49:37,21:49:37,2054,34,,,,9221.67,0
14041030,21:49:55,21:49:55,2055,35,,,,9366.79,0
14041030,21:50:26,21:50:26,2056,36,,,,9608.66,0
14041030,21:50:50,21:50:50,2057,37,,,,9772.08,0
14041030,21:51:26,21:51:26,2059,38,,,,10086.89,0
14041030,21:51:48,21:51:48,2060,39,,,,10274.63,0
14041030,21:52:15,21:52:15,2061,40,,,,10494.46,0
14041030,21:52:45,21:52:45,2062,41,,,,10704.33,0
14041030,21:53:19,21:53:19,2063,42,,,,10983.07,0
14041030,21:53:41,21:53:41,2064,43,,,,11135.72,0
14041030,21:54:10,21:54:10,2066,44,,,,11363.65,0
14041030,21:54:49,21:54:49,2067,45,,,,11691.82,0
14041030,21:55:44,21:55:44,2068,46,,,,11896.69,0
14041030,21:56:30,21:56:30,508,47,,,,12119.5,0
14041030,21:57:03,21:57:03,509,48,,,,12357.49,0
14041030,21:57:22,21:57:22,463,49,,,,12539.24,0
14041030,21:59:00,21:59:00,510,50,,,,13280.28,
14041030,22:00:10,22:00:10,511,51,,,,13691.62,0
14041030,22:00:45,22:00:45,512,52,,,,13855.73,0
14041030,22:01:35,22:01:35,513,53,,,,14053.38,0
14041030,22:02:16,22:02:16,514,54,,,,14247.37,0
14041030,22:02:53,22:02:53,515,55,,,,14468.24,0
14041030,22:03:35,22:03:35,5896,56,,,,14690.39,0
14041030,22:04:10,22:04:10,5897,57,,,,14861.19,0
14041030,22:04:39,22:04:39,10148,58,,,,15038.06,0
14041030,22:05:12,22:05:12,5899,59,,,,15231.76,0
14041030,22:06:16,22:06:16,5900,60,,,,15535.7,0
14041030,22:08:26,22:08:26,990,61,,,,16069.75,0
14041030,22:09:00,22:09:00,10737,62,,1,,16296.1,
14041040,21:22:00,21:22:00,9954,1,,,1,0,
14041040,21:23:17,21:23:17,7581,2,,,,650.35,0
14041040,21:24:44,21:24:44,7747,3,,,,1094.04,0
14041040,21:25:18,21:25:18,10730,4,,,,1304.05,0
14041040,21:26:44,21:26:44,4989,5,,,,1761.93,0
14041040,21:27:31,21:27:31,4990,6,,,,2003.57,0
14041040,21:28:14,21:28:14,4991,7,,,,2317.5,0
14041040,21:29:02,21:29:02,4992,8,,,,2601,0
14041040,21:29:34,21:29:34,4993,9,,,,2915.94,0
14041040,21:30:00,21:30:00,4994,10,,,,3094.23,
14041040,21:30:38,21:30:38,4995,11,,,,3253.95,0
14041040,21:31:10,21:31:10,4996,12,,,,3416.7,0
14041040,21:31:55,21:31:55,4997,13,,,,3625.9,0
14041040,21:32:22,21:32:22,4998,14,,,,3727.06,0
14041040,21:33:39,21:33:39,4999,15,,,,4055.92,0
14041040,21:34:23,21:34:23,5000,16,,,,4263.28,0
14041040,21:36:00,21:36:00,10731,17,,,,4763.16,
14041040,21:37:20,21:37:20,4716,18,,,,5285.94,0
14041040,21:37:59,21:37:59,4718,19,,,,5434.74,0
14041040,21:38:31,21:38:31,4717,20,,,,5573.52,0
14041040,21:39:38,21:39:38,4719,21,,,,5870.16,0
14041040,21:40:34,21:40:34,4720,22,,,,6153.11,0
14041040,21:41:31,21:41:31,8216,23,,,,6375.38,0
14041040,21:42:11,21:42:11,858,24,,,,6592.69,0
14041040,21:42:50,21:42:50,859,25,,,,6836.77,0
14041040,21:43:36,21:43:36,860,26,,,,7192.84,0
14041040,21:44:09,21:44:09,861,27,,,,7378.6,0
14041040,21:45:29,21:45:29,2048,28,,,,7816.44,0
14041040,21:46:32,21:46:32,2049,29,,,,8279.45,0
14041040,21:47:02,21:47:02,2050,30,,,,8429.15,0
14041040,21:47:43,21:47:43,2051,31,,,,8634.74,0
14041040,21:48:23,21:48:23,2052,32,,,,8824.69,0
14041040,21:49:00,21:49:00,2053,33,,,,8955.08,
14041040,21:49:37,21:49:37,2054,34,,,,9221.67,0
14041040,21:49:55,21:49:55,2055,35,,,,9366.79,0
14041040,21:50:26,21:50:26,2056,36,,,,9608.66,0
14041040,21:50:50,21:50:50,2057,37,,,,9772.08,0
14041040,21:51:26,21:51:26,2059,38,,,,10086.89,0
14041040,21:51:48,21:51:48,2060,39,,,,10274.63,0
14041040,21:52:15,21:52:15,2061,40,,,,10494.46,0
14041040,21:52:45,21:52:45,2062,41,,,,10704.33,0
14041040,21:53:19,21:53:19,2063,42,,,,10983.07,0
14041040,21:53:41,21:53:41,2064,43,,,,11135.72,0
14041040,21:54:10,21:54:10,2066,44,,,,11363.65,0
14041040,21:54:49,21:54:49,2067,45,,,,11691.82,0
14041040,21:55:44,21:55:44,2068,46,,,,11896.69,0
14041040,21:56:30,21:56:30,508,47,,,,12119.5,0
14041040,21:57:03,21:57:03,509,48,,,,12357.49,0
14041040,21:57:22,21:57:22,463,49,,,,12539.24,0
14041040,21:59:00,21:59:00,510,50,,,,13280.28,
14041040,22:00:10,22:00:10,511,51,,,,13691.62,0
14041040,22:00:45,22:00:45,512,52,,,,13855.73,0
14041040,22:01:35,22:01:35,513,53,,,,14053.38,0
14041040,22:02:16,22:02:16,514,54,,,,14247.37,0
14041040,22:02:53,22:02:53,515,55,,,,14468.24,0
14041040,22:03:35,22:03:35,5896,56,,,,14690.39,0
14041040,22:04:10,22:04:10,5897,57,,,,14861.19,0
14041040,22:04:39,22:04:39,10148,58,,,,15038.06,0
14041040,22:05:12,22:05:12,5899,59,,,,15231.76,0
14041040,22:06:16,22:06:16,5900,60,,,,15535.7,0
14041040,22:08:26,22:08:26,990,61,,,,16069.75,0
14041040,22:09:00,22:09:00,10737,62,,1,,16296.1,
14041050,21:22:00,21:22:00,9954,1,,,1,0,
14041050,21:23:17,21:23:17,7581,2,,,,650.35,0
14041050,21:24:44,21:24:44,7747,3,,,,1094.04,0
14041050,21:25:18,21:25:18,10730,4,,,,1304.05,0
14041050,21:26:44,21:26:44,4989,5,,,,1761.93,0
14041050,21:27:31,21:27:31,4990,6,,,,2003.57,0
14041050,21:28:14,21:28:14,4991,7,,,,2317.5,0
14041050,21:29:02,21:29:02,4992,8,,,,2601,0
14041050,21:29:34,21:29:34,4993,9,,,,2915.94,0
14041050,21:30:00,21:30:00,4994,10,,,,3094.23,
14041050,21:30:38,21:30:38,4995,11,,,,3253.95,0
14041050,21:31:10,21:31:10,4996,12,,,,3416.7,0
14041050,21:31:55,21:31:55,4997,13,,,,3625.9,0
14041050,21:32:22,21:32:22,4998,14,,,,3727.06,0
14041050,21:33:39,21:33:39,4999,15,,,,4055.92,0
14041050,21:34:23,21:34:23,5000,16,,,,4263.28,0
14041050,21:36:00,21:36:00,10731,17,,,,4763.16,
14041050,21:37:20,21:37:20,4716,18,,,,5285.94,0
14041050,21:37:59,21:37:59,4718,19,,,,5434.74,0
14041050,21:38:31,21:38:31,4717,20,,,,5573.52,0
14041050,21:39:38,21:39:38,4719,21,,,,5870.16,0
14041050,21:40:34,21:40:34,4720,22,,,,6153.11,0
14041050,21:41:31,21:41:31,8216,23,,,,6375.38,0
14041050,21:42:11,21:42:11,858,24,,,,6592.69,0
14041050,21:42:50,21:42:50,859,25,,,,6836.77,0
14041050,21:43:36,21:43:36,860,26,,,,7192.84,0
14041050,21:44:09,21:44:09,861,27,,,,7378.6,0
14041050,21:45:29,21:45:29,2048,28,,,,7816.44,0
14041050,21:46:32,21:46:32,2049,29,,,,8279.45,0
14041050,21:47:02,21:47:02,2050,30,,,,8429.15,0
14041050,21:47:43,21:47:43,2051,31,,,,8634.74,0
14041050,21:48:23,21:48:23,2052,32,,,,8824.69,0
14041050,21:49:00,21:49:00,2053,33,,,,8955.08,
14041050,21:49:37,21:49:37,2054,34,,,,9221.67,0
14041050,21:49:55,21:49:55,2055,35,,,,9366.79,0
14041050,21:50:26,21:50:26,2056,36,,,,9608.66,0
14041050,21:50:50,21:50:50,2057,37,,,,9772.08,0
14041050,21:51:26,21:51:26,2059,38,,,,10086.89,0
14041050,21:51:48,21:51:48,2060,39,,,,10274.63,0
14041050,21:52:15,21:52:15,2061,40,,,,10494.46,0
14041050,21:52:45,21:52:45,2062,41,,,,10704.33,0
14041050,21:53:19,21:53:19,2063,42,,,,10983.07,0
14041050,21:53:41,21:53:41,2064,43,,,,11135.72,0
14041050,21:54:10,21:54:10,2066,44,,,,11363.65,0
14041050,21:54:49,21:54:49,2067,45,,,,11691.82,0
14041050,21:55:44,21:55:44,2068,46,,,,11896.69,0
14041050,21:56:30,21:56:30,508,47,,,,12119.5,0
14041050,21:57:03,21:57:03,509,48,,,,12357.49,0
14041050,21:57:22,21:57:22,463,49,,,,12539.24,0
14041050,21:59:00,21:59:00,510,50,,,,13280.28,
14041050,22:00:10,22:00:10,511,51,,,,13691.62,0
14041050,22:00:45,22:00:45,512,52,,,,13855.73,0
14041050,22:01:35,22:01:35,513,53,,,,14053.38,0
14041050,22:02:16,22:02:16,514,54,,,,14247.37,0
14041050,22:02:53,22:02:53,515,55,,,,14468.24,0
14041050,22:03:35,22:03:35,5896,56,,,,14690.39,0
14041050,22:04:10,22:04:10,5897,57,,,,14861.19,0
14041050,22:04:39,22:04:39,10148,58,,,,15038.06,0
14041050,22:05:12,22:05:12,5899,59,,,,15231.76,0
14041050,22:06:16,22:06:16,5900,60,,,,15535.7,0
14041050,22:08:26,22:08:26,990,61,,,,16069.75,0
14041050,22:09:00,22:09:00,10737,62,,1,,16296.1,
14041060,21:22:00,21:22:00,9954,1,,,1,0,
14041060,21:23:17,21:23:17,7581,2,,,,650.35,0
14041060,21:24:44,21:24:44,7747,3,,,,1094.04,0
14041060,21:25:18,21:25:18,10730,4,,,,1304.05,0
14041060,21:26:44,21:26:44,4989,5,,,,1761.93,0
14041060,21:27:31,21:27:31,4990,6,,,,2003.57,0
14041060,21:28:14,21:28:14,4991,7,,,,2317.5,0
14041060,21:29:02,21:29:02,4992,8,,,,2601,0
14041060,21:29:34,21:29:34,4993,9,,,,2915.94,0
14041060,21:30:00,21:30:00,4994,10,,,,3094.23,
14041060,21:30:38,21:30:38,4995,11,,,,3253.95,0
14041060,21:31:10,21:31:10,4996,12,,,,3416.7,0
14041060,21:31:55,21:31:55,4997,13,,,,3625.9,0
14041060,21:32:22,21:32:22,4998,14,,,,3727.06,0
14041060,21:33:39,21:33:39,4999,15,,,,4055.92,0
14041060,21:34:23,21:34:23,5000,16,,,,4263.28,0
14041060,21:36:00,21:36:00,10731,17,,,,4763.16,
14041060,21:37:20,21:37:20,4716,18,,,,5285.94,0
14041060,21:37:59,21:37:59,4718,19,,,,5434.74,0
14041060,21:38:31,21:38:31,4717,20,,,,5573.52,0
14041060,21:39:38,21:39:38,4719,21,,,,5870.16,0
14041060,21:40:34,21:40:34,4720,22,,,,6153.11,0
14041060,21:41:31,21:41:31,8216,23,,,,6375.38,0
14041060,21:42:11,21:42:11,858,24,,,,6592.69,0
14041060,21:42:50,21:42:50,859,25,,,,6836.77,0
14041060,21:43:36,21:43:36,860,26,,,,7192.84,0
14041060,21:44:09,21:44:09,861,27,,,,7378.6,0
14041060,21:45:29,21:45:29,2048,28,,,,7816.44,0
14041060,21:46:32,21:46:32,2049,29,,,,8279.45,0
14041060,21:47:02,21:47:02,2050,30,,,,8429.15,0
14041060,21:47:43,21:47:43,2051,31,,,,8634.74,0
14041060,21:48:23,21:48:23,2052,32,,,,8824.69,0
14041060,21:49:00,21:49:00,2053,33,,,,8955.08,
14041060,21:49:37,21:49:37,2054,34,,,,9221.67,0
14041060,21:49:55,21:49:55,2055,35,,,,9366.79,0
14041060,21:50:26,21:50:26,2056,36,,,,9608.66,0
14041060,21:50:50,21:50:50,2057,37,,,,9772.08,0
14041060,21:51:26,21:51:26,2059,38,,,,10086.89,0
14041060,21:51:48,21:51:48,2060,39,,,,10274.63,0
14041060,21:52:15,21:52:15,2061,40,,,,10494.46,0
14041060,21:52:45,21:52:45,2062,41,,,,10704.33,0
14041060,21:53:19,21:53:19,2063,42,,,,10983.07,0
14041060,21:53:41,21:53:41,2064,43,,,,11135.72,0
14041060,21:54:10,21:54:10,2066,44,,,,11363.65,0
14041060,21:54:49,21:54:49,2067,45,,,,11691.82,0
14041060,21:55:44,21:55:44,2068,46,,,,11896.69,0
14041060,21:56:30,21:56:30,508,47,,,,12119.5,0
14041060,21:57:03,21:57:03,509,48,,,,12357.49,0
14041060,21:57:22,21:57:22,463,49,,,,12539.24,0
14041060,21:59:00,21:59:00,510,50,,,,13280.28,
14041060,22:00:10,22:00:10,511,51,,,,13691.62,0
14041060,22:00:45,22:00:45,512,52,,,,13855.73,0
14041060,22:01:35,22:01:35,513,53,,,,14053.38,0
14041060,22:02:16,22:02:16,514,54,,,,14247.37,0
14041060,22:02:53,22:02:53,515,55,,,,14468.24,0
14041060,22:03:35,22:03:35,5896,56,,,,14690.39,0
14041060,22:04:10,22:04:10,5897,57,,,,14861.19,0
14041060,22:04:39,22:04:39,10148,58,,,,15038.06,0
14041060,22:05:12,22:05:12,5899,59,,,,15231.76,0
14041060,22:06:16,22:06:16,5900,60,,,,15535.7,0
14041060,22:08:26,22:08:26,990,61,,,,16069.75,0
14041060,22:09:00,22:09:00,10737,62,,1,,16296.1,
1407110,19:04:00,19:04:00,9954,1,,,1,0,
1407110,19:05:17,19:05:17,7581,2,,,,650.35,0
1407110,19:06:44,19:06:44,7747,3,,,,1094.04,0
1407110,19:07:18,19:07:18,10730,4,,,,1304.05,0
1407110,19:08:44,19:08:44,4989,5,,,,1761.93,0
1407110,19:09:31,19:09:31,4990,6,,,,2003.57,0
1407110,19:10:14,19:10:14,4991,7,,,,2317.5,0
1407110,19:11:02,19:11:02,4992,8,,,,2601,0
1407110,19:11:34,19:11:34,4993,9,,,,2915.94,0
1407110,19:12:00,19:12:00,4994,10,,,,3094.23,
1407110,19:12:38,19:12:38,4995,11,,,,3253.95,0
1407110,19:13:10,19:13:10,4996,12,,,,3416.7,0
1407110,19:13:55,19:13:55,4997,13,,,,3625.9,0
1407110,19:14:22,19:14:22,4998,14,,,,3727.06,0
1407110,19:15:39,19:15:39,4999,15,,,,4055.92,0
1407110,19:16:23,19:16:23,5000,16,,,,4263.28,0
1407110,19:18:00,19:18:00,10731,17,,,,4763.16,
1407110,19:19:20,19:19:20,4716,18,,,,5285.94,0
1407110,19:19:59,19:19:59,4718,19,,,,5434.74,0
1407110,19:20:31,19:20:31,4717,20,,,,5573.52,0
1407110,19:21:38,19:21:38,4719,21,,,,5870.16,0
1407110,19:22:34,19:22:34,4720,22,,,,6153.11,0
1407110,19:23:31,19:23:31,8216,23,,,,6375.38,0
1407110,19:24:11,19:24:11,858,24,,,,6592.69,0
1407110,19:24:50,19:24:50,859,25,,,,6836.77,0
1407110,19:25:36,19:25:36,860,26,,,,7192.84,0
1407110,19:26:09,19:26:09,861,27,,,,7378.6,0
1407110,19:27:29,19:27:29,2048,28,,,,7816.44,0
1407110,19:28:32,19:28:32,2049,29,,,,8279.45,0
1407110,19:29:02,19:29:02,2050,30,,,,8429.15,0
1407110,19:29:43,19:29:43,2051,31,,,,8634.74,0
1407110,19:30:23,19:30:23,2052,32,,,,8824.69,0
1407110,19:31:00,19:31:00,2053,33,,,,8955.08,
1407110,19:31:45,19:31:45,2054,34,,,,9221.67,0
1407110,19:32:06,19:32:06,2055,35,,,,9366.79,0
1407110,19:32:43,19:32:43,2056,36,,,,9608.66,0
1407110,19:33:12,19:33:12,2057,37,,,,9772.08,0
1407110,19:33:55,19:33:55,2059,38,,,,10086.89,0
1407110,19:34:22,19:34:22,2060,39,,,,10274.63,0
1407110,19:34:54,19:34:54,2061,40,,,,10494.46,0
1407110,19:35:30,19:35:30,2062,41,,,,10704.33,0
1407110,19:36:11,19:36:11,2063,42,,,,10983.07,0
1407110,19:36:38,19:36:38,2064,43,,,,11135.72,0
1407110,19:37:12,19:37:12,2066,44,,,,11363.65,0
1407110,19:37:59,19:37:59,2067,45,,,,11691.82,0
1407110,19:39:05,19:39:05,2068,46,,,,11896.69,0
1407110,19:40:00,19:40:00,508,47,,,,12119.5,0
1407110,19:40:40,19:40:40,509,48,,,,12357.49,0
1407110,19:41:02,19:41:02,463,49,,,,12539.24,0
1407110,19:43:00,19:43:00,510,50,,,,13280.28,
1407110,19:44:31,19:44:31,511,51,,,,13691.62,0
1407110,19:45:17,19:45:17,512,52,,,,13855.73,0
1407110,19:46:21,19:46:21,513,53,,,,14053.38,0
1407110,19:47:15,19:47:15,514,54,,,,14247.37,0
1407110,19:48:03,19:48:03,515,55,,,,14468.24,0
1407110,19:48:57,19:48:57,5896,56,,,,14690.39,0
1407110,19:49:43,19:49:43,5897,57,,,,14861.19,0
1407110,19:50:21,19:50:21,10148,58,,,,15038.06,0
1407110,19:51:04,19:51:04,5899,59,,,,15231.76,0
1407110,19:52:27,19:52:27,5900,60,,,,15535.7,0
1407110,19:55:16,19:55:16,990,61,,,,16069.75,0
1407110,19:56:00,19:56:00,10737,62,,1,,16296.1,
14218110,10:04:00,10:04:00,9954,1,,,1,0,
14218110,10:05:17,10:05:17,7581,2,,,,650.35,0
14218110,10:06:44,10:06:44,7747,3,,,,1094.04,0
14218110,10:07:18,10:07:18,10730,4,,,,1304.05,0
14218110,10:08:44,10:08:44,4989,5,,,,1761.93,0
14218110,10:09:31,10:09:31,4990,6,,,,2003.57,0
14218110,10:10:14,10:10:14,4991,7,,,,2317.5,0
14218110,10:11:02,10:11:02,4992,8,,,,2601,0
14218110,10:11:34,10:11:34,4993,9,,,,2915.94,0
14218110,10:12:00,10:12:00,4994,10,,,,3094.23,
14218110,10:12:38,10:12:38,4995,11,,,,3253.95,0
14218110,10:13:10,10:13:10,4996,12,,,,3416.7,0
14218110,10:13:55,10:13:55,4997,13,,,,3625.9,0
14218110,10:14:22,10:14:22,4998,14,,,,3727.06,0
14218110,10:15:39,10:15:39,4999,15,,,,4055.92,0
14218110,10:16:23,10:16:23,5000,16,,,,4263.28,0
14218110,10:18:00,10:18:00,10731,17,,,,4763.16,
14218110,10:19:14,10:19:14,4716,18,,,,5285.94,0
14218110,10:19:50,10:19:50,4718,19,,,,5434.74,0
14218110,10:20:19,10:20:19,4717,20,,,,5573.52,0
14218110,10:21:21,10:21:21,4719,21,,,,5870.16,0
14218110,10:22:13,10:22:13,4720,22,,,,6153.11,0
14218110,10:23:05,10:23:05,8216,23,,,,6375.38,0
14218110,10:23:43,10:23:43,858,24,,,,6592.69,0
14218110,10:24:18,10:24:18,859,25,,,,6836.77,0
14218110,10:25:01,10:25:01,860,26,,,,7192.84,0
14218110,10:25:31,10:25:31,861,27,,,,7378.6,0
14218110,10:26:46,10:26:46,2048,28,,,,7816.44,0
14218110,10:27:43,10:27:43,2049,29,,,,8279.45,0
14218110,10:28:11,10:28:11,2050,30,,,,8429.15,0
14218110,10:28:49,10:28:49,2051,31,,,,8634.74,0
14218110,10:29:26,10:29:26,2052,32,,,,8824.69,0
14218110,10:30:00,10:30:00,2053,33,,,,8955.08,
14218110,10:30:45,10:30:45,2054,34,,,,9221.67,0
14218110,10:31:06,10:31:06,2055,35,,,,9366.79,0
14218110,10:31:43,10:31:43,2056,36,,,,9608.66,0
14218110,10:32:12,10:32:12,2057,37,,,,9772.08,0
14218110,10:32:55,10:32:55,2059,38,,,,10086.89,0
14218110,10:33:22,10:33:22,2060,39,,,,10274.63,0
14218110,10:33:54,10:33:54,2061,40,,,,10494.46,0
14218110,10:34:30,10:34:30,2062,41,,,,10704.33,0
14218110,10:35:11,10:35:11,2063,42,,,,10983.07,0
14218110,10:35:38,10:35:38,2064,43,,,,11135.72,0
14218110,10:36:12,10:36:12,2066,44,,,,11363.65,0
14218110,10:36:59,10:36:59,2067,45,,,,11691.82,0
14218110,10:38:05,10:38:05,2068,46,,,,11896.69,0
14218110,10:39:00,10:39:00,508,47,,,,12119.5,0
14218110,10:39:40,10:39:40,509,48,,,,12357.49,0
14218110,10:40:02,10:40:02,463,49,,,,12539.24,0
14218110,10:42:00,10:42:00,510,50,,,,13280.28,
14218110,10:43:24,10:43:24,511,51,,,,13691.62,0
14218110,10:44:06,10:44:06,512,52,,,,13855.73,0
14218110,10:45:06,10:45:06,513,53,,,,14053.38,0
14218110,10:45:55,10:45:55,514,54,,,,14247.37,0
14218110,10:46:40,10:46:40,515,55,,,,14468.24,0
14218110,10:47:30,10:47:30,5896,56,,,,14690.39,0
14218110,10:48:12,10:48:12,5897,57,,,,14861.19,0
14218110,10:48:47,10:48:47,10148,58,,,,15038.06,0
14218110,10:49:26,10:49:26,5899,59,,,,15231.76,0
14218110,10:50:43,10:50:43,5900,60,,,,15535.7,0
14218110,10:53:20,10:53:20,990,61,,,,16069.75,0
14218110,10:54:00,10:54:00,10737,62,,1,,16296.1,
14324020,07:37:00,07:37:00,9954,1,,,1,0,
14324020,07:38:17,07:38:17,7581,2,,,,650.35,0
14324020,07:39:44,07:39:44,7747,3,,,,1094.04,0
14324020,07:40:18,07:40:18,10730,4,,,,1304.05,0
14324020,07:41:44,07:41:44,4989,5,,,,1761.93,0
14324020,07:42:31,07:42:31,4990,6,,,,2003.57,0
14324020,07:43:14,07:43:14,4991,7,,,,2317.5,0
14324020,07:44:02,07:44:02,4992,8,,,,2601,0
14324020,07:44:34,07:44:34,4993,9,,,,2915.94,0
14324020,07:45:00,07:45:00,4994,10,,,,3094.23,
14324020,07:45:38,07:45:38,4995,11,,,,3253.95,0
14324020,07:46:10,07:46:10,4996,12,,,,3416.7,0
14324020,07:46:55,07:46:55,4997,13,,,,3625.9,0
14324020,07:47:22,07:47:22,4998,14,,,,3727.06,0
14324020,07:48:39,07:48:39,4999,15,,,,4055.92,0
14324020,07:49:23,07:49:23,5000,16,,,,4263.28,0
14324020,07:51:00,07:51:00,10731,17,,,,4763.16,
14324020,07:52:51,07:52:51,4716,18,,,,5285.94,0
14324020,07:53:45,07:53:45,4718,19,,,,5434.74,0
14324020,07:54:29,07:54:29,4717,20,,,,5573.52,0
14324020,07:56:02,07:56:02,4719,21,,,,5870.16,0
14324020,07:57:20,07:57:20,4720,22,,,,6153.11,0
14324020,07:58:38,07:58:38,8216,23,,,,6375.38,0
14324020,07:59:34,07:59:34,858,24,,,,6592.69,0
14324020,08:00:27,08:00:27,859,25,,,,6836.77,0
14324020,08:01:32,08:01:32,860,26,,,,7192.84,0
14324020,08:02:17,08:02:17,861,27,,,,7378.6,0
14324020,08:04:09,08:04:09,2048,28,,,,7816.44,0
14324020,08:05:35,08:05:35,2049,29,,,,8279.45,0
14324020,08:06:17,08:06:17,2050,30,,,,8429.15,0
14324020,08:07:13,08:07:13,2051,31,,,,8634.74,0
14324020,08:08:09,08:08:09,2052,32,,,,8824.69,0
14324020,08:09:00,08:09:00,2053,33,,,,8955.08,
14324020,08:09:41,08:09:41,2054,34,,,,9221.67,0
14324020,08:10:00,08:10:00,2055,35,,,,9366.79,0
14324020,08:10:35,08:10:35,2056,36,,,,9608.66,0
14324020,08:11:01,08:11:01,2057,37,,,,9772.08,0
14324020,08:11:41,08:11:41,2059,38,,,,10086.89,0
14324020,08:12:05,08:12:05,2060,39,,,,10274.63,0
14324020,08:12:34,08:12:34,2061,40,,,,10494.46,0
14324020,08:13:07,08:13:07,2062,41,,,,10704.33,0
14324020,08:13:45,08:13:45,2063,42,,,,10983.07,0
14324020,08:14:10,08:14:10,2064,43,,,,11135.72,0
14324020,08:14:41,08:14:41,2066,44,,,,11363.65,0
14324020,08:15:24,08:15:24,2067,45,,,,11691.82,0
14324020,08:16:25,08:16:25,2068,46,,,,11896.69,0
14324020,08:17:15,08:17:15,508,47,,,,12119.5,0
14324020,08:17:51,08:17:51,509,48,,,,12357.49,0
14324020,08:18:12,08:18:12,463,49,,,,12539.24,0
14324020,08:20:00,08:20:00,510,50,,,,13280.28,
14324020,08:21:31,08:21:31,511,51,,,,13691.62,0
14324020,08:22:17,08:22:17,512,52,,,,13855.73,0
14324020,08:23:21,08:23:21,513,53,,,,14053.38,0
14324020,08:24:15,08:24:15,514,54,,,,14247.37,0
14324020,08:25:03,08:25:03,515,55,,,,14468.24,0
14324020,08:25:57,08:25:57,5896,56,,,,14690.39,0
14324020,08:26:43,08:26:43,5897,57,,,,14861.19,0
14324020,08:27:21,08:27:21,10148,58,,,,15038.06,0
14324020,08:28:04,08:28:04,5899,59,,,,15231.76,0
14324020,08:29:27,08:29:27,5900,60,,,,15535.7,0
14324020,08:32:16,08:32:16,990,61,,,,16069.75,0
14324020,08:33:00,08:33:00,10737,62,,1,,16296.1,
14324030,07:37:00,07:37:00,9954,1,,,1,0,
14324030,07:38:17,07:38:17,7581,2,,,,650.35,0
14324030,07:39:44,07:39:44,7747,3,,,,1094.04,0
14324030,07:40:18,07:40:18,10730,4,,,,1304.05,0
14324030,07:41:44,07:41:44,4989,5,,,,1761.93,0
14324030,07:42:31,07:42:31,4990,6,,,,2003.57,0
14324030,07:43:14,07:43:14,4991,7,,,,2317.5,0
14324030,07:44:02,07:44:02,4992,8,,,,2601,0
14324030,07:44:34,07:44:34,4993,9,,,,2915.94,0
14324030,07:45:00,07:45:00,4994,10,,,,3094.23,
14324030,07:45:38,07:45:38,4995,11,,,,3253.95,0
14324030,07:46:10,07:46:10,4996,12,,,,3416.7,0
14324030,07:46:55,07:46:55,4997,13,,,,3625.9,0
14324030,07:47:22,07:47:22,4998,14,,,,3727.06,0
14324030,07:48:39,07:48:39,4999,15,,,,4055.92,0
14324030,07:49:23,07:49:23,5000,16,,,,4263.28,0
14324030,07:51:00,07:51:00,10731,17,,,,4763.16,
14324030,07:52:51,07:52:51,4716,18,,,,5285.94,0
14324030,07:53:45,07:53:45,4718,19,,,,5434.74,0
14324030,07:54:29,07:54:29,4717,20,,,,5573.52,0
14324030,07:56:02,07:56:02,4719,21,,,,5870.16,0
14324030,07:57:20,07:57:20,4720,22,,,,6153.11,0
14324030,07:58:38,07:58:38,8216,23,,,,6375.38,0
14324030,07:59:34,07:59:34,858,24,,,,6592.69,0
14324030,08:00:27,08:00:27,859,25,,,,6836.77,0
14324030,08:01:32,08:01:32,860,26,,,,7192.84,0
14324030,08:02:17,08:02:17,861,27,,,,7378.6,0
14324030,08:04:09,08:04:09,2048,28,,,,7816.44,0
14324030,08:05:35,08:05:35,2049,29,,,,8279.45,0
14324030,08:06:17,08:06:17,2050,30,,,,8429.15,0
14324030,08:07:13,08:07:13,2051,31,,,,8634.74,0
14324030,08:08:09,08:08:09,2052,32,,,,8824.69,0
14324030,08:09:00,08:09:00,2053,33,,,,8955.08,
14324030,08:09:41,08:09:41,2054,34,,,,9221.67,0
14324030,08:10:00,08:10:00,2055,35,,,,9366.79,0
14324030,08:10:35,08:10:35,2056,36,,,,9608.66,0
14324030,08:11:01,08:11:01,2057,37,,,,9772.08,0
14324030,08:11:41,08:11:41,2059,38,,,,10086.89,0
14324030,08:12:05,08:12:05,2060,39,,,,10274.63,0
14324030,08:12:34,08:12:34,2061,40,,,,10494.46,0
14324030,08:13:07,08:13:07,2062,41,,,,10704.33,0
14324030,08:13:45,08:13:45,2063,42,,,,10983.07,0
14324030,08:14:10,08:14:10,2064,43,,,,11135.72,0
14324030,08:14:41,08:14:41,2066,44,,,,11363.65,0
14324030,08:15:24,08:15:24,2067,45,,,,11691.82,0
14324030,08:16:25,08:16:25,2068,46,,,,11896.69,0
14324030,08:17:15,08:17:15,508,47,,,,12119.5,0
14324030,08:17:51,08:17:51,509,48,,,,12357.49,0
14324030,08:18:12,08:18:12,463,49,,,,12539.24,0
14324030,08:20:00,08:20:00,510,50,,,,13280.28,
14324030,08:21:31,08:21:31,511,51,,,,13691.62,0
14324030,08:22:17,08:22:17,512,52,,,,13855.73,0
14324030,08:23:21,08:23:21,513,53,,,,14053.38,0
14324030,08:24:15,08:24:15,514,54,,,,14247.37,0
14324030,08:25:03,08:25:03,515,55,,,,14468.24,0
14324030,08:25:57,08:25:57,5896,56,,,,14690.39,0
14324030,08:26:43,08:26:43,5897,57,,,,14861.19,0
14324030,08:27:21,08:27:21,10148,58,,,,15038.06,0
14324030,08:28:04,08:28:04,5899,59,,,,15231.76,0
14324030,08:29:27,08:29:27,5900,60,,,,15535.7,0
14324030,08:32:16,08:32:16,990,61,,,,16069.75,0
14324030,08:33:00,08:33:00,10737,62,,1,,16296.1,
14324040,07:37:00,07:37:00,9954,1,,,1,0,
14324040,07:38:17,07:38:17,7581,2,,,,650.35,0
14324040,07:39:44,07:39:44,7747,3,,,,1094.04,0
14324040,07:40:18,07:40:18,10730,4,,,,1304.05,0
14324040,07:41:44,07:41:44,4989,5,,,,1761.93,0
14324040,07:42:31,07:42:31,4990,6,,,,2003.57,0
14324040,07:43:14,07:43:14,4991,7,,,,2317.5,0
14324040,07:44:02,07:44:02,4992,8,,,,2601,0
14324040,07:44:34,07:44:34,4993,9,,,,2915.94,0
14324040,07:45:00,07:45:00,4994,10,,,,3094.23,
14324040,07:45:38,07:45:38,4995,11,,,,3253.95,0
14324040,07:46:10,07:46:10,4996,12,,,,3416.7,0
14324040,07:46:55,07:46:55,4997,13,,,,3625.9,0
14324040,07:47:22,07:47:22,4998,14,,,,3727.06,0
14324040,07:48:39,07:48:39,4999,15,,,,4055.92,0
14324040,07:49:23,07:49:23,5000,16,,,,4263.28,0
14324040,07:51:00,07:51:00,10731,17,,,,4763.16,
14324040,07:52:51,07:52:51,4716,18,,,,5285.94,0
14324040,07:53:45,07:53:45,4718,19,,,,5434.74,0
14324040,07:54:29,07:54:29,4717,20,,,,5573.52,0
14324040,07:56:02,07:56:02,4719,21,,,,5870.16,0
14324040,07:57:20,07:57:20,4720,22,,,,6153.11,0
14324040,07:58:38,07:58:38,8216,23,,,,6375.38,0
14324040,07:59:34,07:59:34,858,24,,,,6592.69,0
14324040,08:00:27,08:00:27,859,25,,,,6836.77,0
14324040,08:01:32,08:01:32,860,26,,,,7192.84,0
14324040,08:02:17,08:02:17,861,27,,,,7378.6,0
14324040,08:04:09,08:04:09,2048,28,,,,7816.44,0
14324040,08:05:35,08:05:35,2049,29,,,,8279.45,0
14324040,08:06:17,08:06:17,2050,30,,,,8429.15,0
14324040,08:07:13,08:07:13,2051,31,,,,8634.74,0
14324040,08:08:09,08:08:09,2052,32,,,,8824.69,0
14324040,08:09:00,08:09:00,2053,33,,,,8955.08,
14324040,08:09:41,08:09:41,2054,34,,,,9221.67,0
14324040,08:10:00,08:10:00,2055,35,,,,9366.79,0
14324040,08:10:35,08:10:35,2056,36,,,,9608.66,0
14324040,08:11:01,08:11:01,2057,37,,,,9772.08,0
14324040,08:11:41,08:11:41,2059,38,,,,10086.89,0
14324040,08:12:05,08:12:05,2060,39,,,,10274.63,0
14324040,08:12:34,08:12:34,2061,40,,,,10494.46,0
14324040,08:13:07,08:13:07,2062,41,,,,10704.33,0
14324040,08:13:45,08:13:45,2063,42,,,,10983.07,0
14324040,08:14:10,08:14:10,2064,43,,,,11135.72,0
14324040,08:14:41,08:14:41,2066,44,,,,11363.65,0
14324040,08:15:24,08:15:24,2067,45,,,,11691.82,0
14324040,08:16:25,08:16:25,2068,46,,,,11896.69,0
14324040,08:17:15,08:17:15,508,47,,,,12119.5,0
14324040,08:17:51,08:17:51,509,48,,,,12357.49,0
14324040,08:18:12,08:18:12,463,49,,,,12539.24,0
14324040,08:20:00,08:20:00,510,50,,,,13280.28,
14324040,08:21:31,08:21:31,511,51,,,,13691.62,0
14324040,08:22:17,08:22:17,512,52,,,,13855.73,0
14324040,08:23:21,08:23:21,513,53,,,,14053.38,0
14324040,08:24:15,08:24:15,514,54,,,,14247.37,0
14324040,08:25:03,08:25:03,515,55,,,,14468.24,0
14324040,08:25:57,08:25:57,5896,56,,,,14690.39,0
14324040,08:26:43,08:26:43,5897,57,,,,14861.19,0
14324040,08:27:21,08:27:21,10148,58,,,,15038.06,0
14324040,08:28:04,08:28:04,5899,59,,,,15231.76,0
14324040,08:29:27,08:29:27,5900,60,,,,15535.7,0
14324040,08:32:16,08:32:16,990,61,,,,16069.75,0
14324040,08:33:00,08:33:00,10737,62,,1,,16296.1,
14324050,07:37:00,07:37:00,9954,1,,,1,0,
14324050,07:38:17,07:38:17,7581,2,,,,650.35,0
14324050,07:39:44,07:39:44,7747,3,,,,1094.04,0
14324050,07:40:18,07:40:18,10730,4,,,,1304.05,0
14324050,07:41:44,07:41:44,4989,5,,,,1761.93,0
14324050,07:42:31,07:42:31,4990,6,,,,2003.57,0
14324050,07:43:14,07:43:14,4991,7,,,,2317.5,0
14324050,07:44:02,07:44:02,4992,8,,,,2601,0
14324050,07:44:34,07:44:34,4993,9,,,,2915.94,0
14324050,07:45:00,07:45:00,4994,10,,,,3094.23,
14324050,07:45:38,07:45:38,4995,11,,,,3253.95,0
14324050,07:46:10,07:46:10,4996,12,,,,3416.7,0
14324050,07:46:55,07:46:55,4997,13,,,,3625.9,0
14324050,07:47:22,07:47:22,4998,14,,,,3727.06,0
14324050,07:48:39,07:48:39,4999,15,,,,4055.92,0
14324050,07:49:23,07:49:23,5000,16,,,,4263.28,0
14324050,07:51:00,07:51:00,10731,17,,,,4763.16,
14324050,07:52:51,07:52:51,4716,18,,,,5285.94,0
14324050,07:53:45,07:53:45,4718,19,,,,5434.74,0
14324050,07:54:29,07:54:29,4717,20,,,,5573.52,0
14324050,07:56:02,07:56:02,4719,21,,,,5870.16,0
14324050,07:57:20,07:57:20,4720,22,,,,6153.11,0
14324050,07:58:38,07:58:38,8216,23,,,,6375.38,0
14324050,07:59:34,07:59:34,858,24,,,,6592.69,0
14324050,08:00:27,08:00:27,859,25,,,,6836.77,0
14324050,08:01:32,08:01:32,860,26,,,,7192.84,0
14324050,08:02:17,08:02:17,861,27,,,,7378.6,0
14324050,08:04:09,08:04:09,2048,28,,,,7816.44,0
14324050,08:05:35,08:05:35,2049,29,,,,8279.45,0
14324050,08:06:17,08:06:17,2050,30,,,,8429.15,0
14324050,08:07:13,08:07:13,2051,31,,,,8634.74,0
14324050,08:08:09,08:08:09,2052,32,,,,8824.69,0
14324050,08:09:00,08:09:00,2053,33,,,,8955.08,
14324050,08:09:41,08:09:41,2054,34,,,,9221.67,0
14324050,08:10:00,08:10:00,2055,35,,,,9366.79,0
14324050,08:10:35,08:10:35,2056,36,,,,9608.66,0
14324050,08:11:01,08:11:01,2057,37,,,,9772.08,0
14324050,08:11:41,08:11:41,2059,38,,,,10086.89,0
14324050,08:12:05,08:12:05,2060,39,,,,10274.63,0
14324050,08:12:34,08:12:34,2061,40,,,,10494.46,0
14324050,08:13:07,08:13:07,2062,41,,,,10704.33,0
14324050,08:13:45,08:13:45,2063,42,,,,10983.07,0
14324050,08:14:10,08:14:10,2064,43,,,,11135.72,0
14324050,08:14:41,08:14:41,2066,44,,,,11363.65,0
14324050,08:15:24,08:15:24,2067,45,,,,11691.82,0
14324050,08:16:25,08:16:25,2068,46,,,,11896.69,0
14324050,08:17:15,08:17:15,508,47,,,,12119.5,0
14324050,08:17:51,08:17:51,509,48,,,,12357.49,0
14324050,08:18:12,08:18:12,463,49,,,,12539.24,0
14324050,08:20:00,08:20:00,510,50,,,,13280.28,
14324050,08:21:31,08:21:31,511,51,,,,13691.62,0
14324050,08:22:17,08:22:17,512,52,,,,13855.73,0
14324050,08:23:21,08:23:21,513,53,,,,14053.38,0
14324050,08:24:15,08:24:15,514,54,,,,14247.37,0
14324050,08:25:03,08:25:03,515,55,,,,14468.24,0
14324050,08:25:57,08:25:57,5896,56,,,,14690.39,0
14324050,08:26:43,08:26:43,5897,57,,,,14861.19,0
14324050,08:27:21,08:27:21,10148,58,,,,15038.06,0
14324050,08:28:04,08:28:04,5899,59,,,,15231.76,0
14324050,08:29:27,08:29:27,5900,60,,,,15535.7,0
14324050,08:32:16,08:32:16,990,61,,,,16069.75,0
14324050,08:33:00,08:33:00,10737,62,,1,,16296.1,
14324060,07:37:00,07:37:00,9954,1,,,1,0,
14324060,07:38:17,07:38:17,7581,2,,,,650.35,0
14324060,07:39:44,07:39:44,7747,3,,,,1094.04,0
14324060,07:40:18,07:40:18,10730,4,,,,1304.05,0
14324060,07:41:44,07:41:44,4989,5,,,,1761.93,0
14324060,07:42:31,07:42:31,4990,6,,,,2003.57,0
14324060,07:43:14,07:43:14,4991,7,,,,2317.5,0
14324060,07:44:02,07:44:02,4992,8,,,,2601,0
14324060,07:44:34,07:44:34,4993,9,,,,2915.94,0
14324060,07:45:00,07:45:00,4994,10,,,,3094.23,
14324060,07:45:38,07:45:38,4995,11,,,,3253.95,0
14324060,07:46:10,07:46:10,4996,12,,,,3416.7,0
14324060,07:46:55,07:46:55,4997,13,,,,3625.9,0
14324060,07:47:22,07:47:22,4998,14,,,,3727.06,0
14324060,07:48:39,07:48:39,4999,15,,,,4055.92,0
14324060,07:49:23,07:49:23,5000,16,,,,4263.28,0
14324060,07:51:00,07:51:00,10731,17,,,,4763.16,
14324060,07:52:51,07:52:51,4716,18,,,,5285.94,0
14324060,07:53:45,07:53:45,4718,19,,,,5434.74,0
14324060,07:54:29,07:54:29,4717,20,,,,5573.52,0
14324060,07:56:02,07:56:02,4719,21,,,,5870.16,0
14324060,07:57:20,07:57:20,4720,22,,,,6153.11,0
14324060,07:58:38,07:58:38,8216,23,,,,6375.38,0
14324060,07:59:34,07:59:34,858,24,,,,6592.69,0
14324060,08:00:27,08:00:27,859,25,,,,6836.77,0
14324060,08:01:32,08:01:32,860,26,,,,7192.84,0
14324060,08:02:17,08:02:17,861,27,,,,7378.6,0
14324060,08:04:09,08:04:09,2048,28,,,,7816.44,0
14324060,08:05:35,08:05:35,2049,29,,,,8279.45,0
14324060,08:06:17,08:06:17,2050,30,,,,8429.15,0
14324060,08:07:13,08:07:13,2051,31,,,,8634.74,0
14324060,08:08:09,08:08:09,2052,32,,,,8824.69,0
14324060,08:09:00,08:09:00,2053,33,,,,8955.08,
14324060,08:09:41,08:09:41,2054,34,,,,9221.67,0
14324060,08:10:00,08:10:00,2055,35,,,,9366.79,0
14324060,08:10:35,08:10:35,2056,36,,,,9608.66,0
14324060,08:11:01,08:11:01,2057,37,,,,9772.08,0
14324060,08:11:41,08:11:41,2059,38,,,,10086.89,0
14324060,08:12:05,08:12:05,2060,39,,,,10274.63,0
14324060,08:12:34,08:12:34,2061,40,,,,10494.46,0
14324060,08:13:07,08:13:07,2062,41,,,,10704.33,0
14324060,08:13:45,08:13:45,2063,42,,,,10983.07,0
14324060,08:14:10,08:14:10,2064,43,,,,11135.72,0
14324060,08:14:41,08:14:41,2066,44,,,,11363.65,0
14324060,08:15:24,08:15:24,2067,45,,,,11691.82,0
14324060,08:16:25,08:16:25,2068,46,,,,11896.69,0
14324060,08:17:15,08:17:15,508,47,,,,12119.5,0
14324060,08:17:51,08:17:51,509,48,,,,12357.49,0
14324060,08:18:12,08:18:12,463,49,,,,12539.24,0
14324060,08:20:00,08:20:00,510,50,,,,13280.28,
14324060,08:21:31,08:21:31,511,51,,,,13691.62,0
14324060,08:22:17,08:22:17,512,52,,,,13855.73,0
14324060,08:23:21,08:23:21,513,53,,,,14053.38,0
14324060,08:24:15,08:24:15,514,54,,,,14247.37,0
14324060,08:25:03,08:25:03,515,55,,,,14468.24,0
14324060,08:25:57,08:25:57,5896,56,,,,14690.39,0
14324060,08:26:43,08:26:43,5897,57,,,,14861.19,0
14324060,08:27:21,08:27:21,10148,58,,,,15038.06,0
14324060,08:28:04,08:28:04,5899,59,,,,15231.76,0
14324060,08:29:27,08:29:27,5900,60,,,,15535.7,0
14324060,08:32:16,08:32:16,990,61,,,,16069.75,0
14324060,08:33:00,08:33:00,10737,62,,1,,16296.1,
14432100,12:52:00,12:52:00,9954,1,,,1,0,
14432100,12:53:07,12:53:07,7581,2,,,,650.35,0
14432100,12:54:24,12:54:24,7747,3,,,,1094.04,0
14432100,12:54:53,12:54:53,10730,4,,,,1304.05,0
14432100,12:56:09,12:56:09,4989,5,,,,1761.93,0
14432100,12:56:49,12:56:49,4990,6,,,,2003.57,0
14432100,12:57:27,12:57:27,4991,7,,,,2317.5,0
14432100,12:58:09,12:58:09,4992,8,,,,2601,0
14432100,12:58:38,12:58:38,4993,9,,,,2915.94,0
14432100,12:59:00,12:59:00,4994,10,,,,3094.23,
14432100,12:59:38,12:59:38,4995,11,,,,3253.95,0
14432100,13:00:10,13:00:10,4996,12,,,,3416.7,0
14432100,13:00:55,13:00:55,4997,13,,,,3625.9,0
14432100,13:01:22,13:01:22,4998,14,,,,3727.06,0
14432100,13:02:39,13:02:39,4999,15,,,,4055.92,0
14432100,13:03:23,13:03:23,5000,16,,,,4263.28,0
14432100,13:05:00,13:05:00,10731,17,,,,4763.16,
14432100,13:06:45,13:06:45,4716,18,,,,5285.94,0
14432100,13:07:35,13:07:35,4718,19,,,,5434.74,0
14432100,13:08:18,13:08:18,4717,20,,,,5573.52,0
14432100,13:09:45,13:09:45,4719,21,,,,5870.16,0
14432100,13:10:59,13:10:59,4720,22,,,,6153.11,0
14432100,13:12:13,13:12:13,8216,23,,,,6375.38,0
14432100,13:13:06,13:13:06,858,24,,,,6592.69,0
14432100,13:13:56,13:13:56,859,25,,,,6836.77,0
14432100,13:14:57,13:14:57,860,26,,,,7192.84,0
14432100,13:15:39,13:15:39,861,27,,,,7378.6,0
14432100,13:17:25,13:17:25,2048,28,,,,7816.44,0
14432100,13:18:47,13:18:47,2049,29,,,,8279.45,0
14432100,13:19:26,13:19:26,2050,30,,,,8429.15,0
14432100,13:20:19,13:20:19,2051,31,,,,8634.74,0
14432100,13:21:12,13:21:12,2052,32,,,,8824.69,0
14432100,13:22:00,13:22:00,2053,33,,,,8955.08,
14432100,13:22:45,13:22:45,2054,34,,,,9221.67,0
14432100,13:23:06,13:23:06,2055,35,,,,9366.79,0
14432100,13:23:43,13:23:43,2056,36,,,,9608.66,0
14432100,13:24:12,13:24:12,2057,37,,,,9772.08,0
14432100,13:24:55,13:24:55,2059,38,,,,10086.89,0
14432100,13:25:22,13:25:22,2060,39,,,,10274.63,0
14432100,13:25:54,13:25:54,2061,40,,,,10494.46,0
14432100,13:26:30,13:26:30,2062,41,,,,10704.33,0
14432100,13:27:11,13:27:11,2063,42,,,,10983.07,0
14432100,13:27:38,13:27:38,2064,43,,,,11135.72,0
14432100,13:28:12,13:28:12,2066,44,,,,11363.65,0
14432100,13:28:59,13:28:59,2067,45,,,,11691.82,0
14432100,13:30:05,13:30:05,2068,46,,,,11896.69,0
14432100,13:31:00,13:31:00,508,47,,,,12119.5,0
14432100,13:31:40,13:31:40,509,48,,,,12357.49,0
14432100,13:32:02,13:32:02,463,49,,,,12539.24,0
14432100,13:34:00,13:34:00,510,50,,,,13280.28,
14432100,13:35:24,13:35:24,511,51,,,,13691.62,0
14432100,13:36:06,13:36:06,512,52,,,,13855.73,0
14432100,13:37:06,13:37:06,513,53,,,,14053.38,0
14432100,13:37:55,13:37:55,514,54,,,,14247.37,0
14432100,13:38:40,13:38:40,515,55,,,,14468.24,0
14432100,13:39:30,13:39:30,5896,56,,,,14690.39,0
14432100,13:40:12,13:40:12,5897,57,,,,14861.19,0
14432100,13:40:47,13:40:47,10148,58,,,,15038.06,0
14432100,13:41:26,13:41:26,5899,59,,,,15231.76,0
14432100,13:42:43,13:42:43,5900,60,,,,15535.7,0
14432100,13:45:20,13:45:20,990,61,,,,16069.75,0
14432100,13:46:00,13:46:00,10737,62,,1,,16296.1,
14452010,15:46:00,15:46:00,9954,1,,,1,0,
14452010,15:47:26,15:47:26,7581,2,,,,650.35,0
14452010,15:49:05,15:49:05,7747,3,,,,1094.04,0
14452010,15:49:43,15:49:43,10730,4,,,,1304.05,0
14452010,15:51:20,15:51:20,4989,5,,,,1761.93,0
14452010,15:52:12,15:52:12,4990,6,,,,2003.57,0
14452010,15:53:01,15:53:01,4991,7,,,,2317.5,0
14452010,15:53:55,15:53:55,4992,8,,,,2601,0
14452010,15:54:31,15:54:31,4993,9,,,,2915.94,0
14452010,15:55:00,15:55:00,4994,10,,,,3094.23,
14452010,15:55:38,15:55:38,4995,11,,,,3253.95,0
14452010,15:56:10,15:56:10,4996,12,,,,3416.7,0
14452010,15:56:55,15:56:55,4997,13,,,,3625.9,0
14452010,15:57:22,15:57:22,4998,14,,,,3727.06,0
14452010,15:58:39,15:58:39,4999,15,,,,4055.92,0
14452010,15:59:23,15:59:23,5000,16,,,,4263.28,0
14452010,16:01:00,16:01:00,10731,17,,,,4763.16,
14452010,16:02:20,16:02:20,4716,18,,,,5285.94,0
14452010,16:02:59,16:02:59,4718,19,,,,5434.74,0
14452010,16:03:31,16:03:31,4717,20,,,,5573.52,0
14452010,16:04:38,16:04:38,4719,21,,,,5870.16,0
14452010,16:05:34,16:05:34,4720,22,,,,6153.11,0
14452010,16:06:31,16:06:31,8216,23,,,,6375.38,0
14452010,16:07:11,16:07:11,858,24,,,,6592.69,0
14452010,16:07:50,16:07:50,859,25,,,,6836.77,0
14452010,16:08:36,16:08:36,860,26,,,,7192.84,0
14452010,16:09:09,16:09:09,861,27,,,,7378.6,0
14452010,16:10:29,16:10:29,2048,28,,,,7816.44,0
14452010,16:11:32,16:11:32,2049,29,,,,8279.45,0
14452010,16:12:02,16:12:02,2050,30,,,,8429.15,0
14452010,16:12:43,16:12:43,2051,31,,,,8634.74,0
14452010,16:13:23,16:13:23,2052,32,,,,8824.69,0
14452010,16:14:00,16:14:00,2053,33,,,,8955.08,
14452010,16:14:45,16:14:45,2054,34,,,,9221.67,0
14452010,16:15:06,16:15:06,2055,35,,,,9366.79,0
14452010,16:15:43,16:15:43,2056,36,,,,9608.66,0
14452010,16:16:12,16:16:12,2057,37,,,,9772.08,0
14452010,16:16:55,16:16:55,2059,38,,,,10086.89,0
14452010,16:17:22,16:17:22,2060,39,,,,10274.63,0
14452010,16:17:54,16:17:54,2061,40,,,,10494.46,0
14452010,16:18:30,16:18:30,2062,41,,,,10704.33,0
14452010,16:19:11,16:19:11,2063,42,,,,10983.07,0
14452010,16:19:38,16:19:38,2064,43,,,,11135.72,0
14452010,16:20:12,16:20:12,2066,44,,,,11363.65,0
14452010,16:20:59,16:20:59,2067,45,,,,11691.82,0
14452010,16:22:05,16:22:05,2068,46,,,,11896.69,0
14452010,16:23:00,16:23:00,508,47,,,,12119.5,0
14452010,16:23:40,16:23:40,509,48,,,,12357.49,0
14452010,16:24:02,16:24:02,463,49,,,,12539.24,0
14452010,16:26:00,16:26:00,510,50,,,,13280.28,
14452010,16:27:31,16:27:31,511,51,,,,13691.62,0
14452010,16:28:17,16:28:17,512,52,,,,13855.73,0
14452010,16:29:21,16:29:21,513,53,,,,14053.38,0
14452010,16:30:15,16:30:15,514,54,,,,14247.37,0
14452010,16:31:03,16:31:03,515,55,,,,14468.24,0
14452010,16:31:57,16:31:57,5896,56,,,,14690.39,0
14452010,16:32:43,16:32:43,5897,57,,,,14861.19,0
14452010,16:33:21,16:33:21,10148,58,,,,15038.06,0
14452010,16:34:04,16:34:04,5899,59,,,,15231.76,0
14452010,16:35:27,16:35:27,5900,60,,,,15535.7,0
14452010,16:38:16,16:38:16,990,61,,,,16069.75,0
14452010,16:39:00,16:39:00,10737,62,,1,,16296.1,
14452080,15:46:00,15:46:00,9954,1,,,1,0,
14452080,15:47:26,15:47:26,7581,2,,,,650.35,0
14452080,15:49:05,15:49:05,7747,3,,,,1094.04,0
14452080,15:49:43,15:49:43,10730,4,,,,1304.05,0
14452080,15:51:20,15:51:20,4989,5,,,,1761.93,0
14452080,15:52:12,15:52:12,4990,6,,,,2003.57,0
14452080,15:53:01,15:53:01,4991,7,,,,2317.5,0
14452080,15:53:55,15:53:55,4992,8,,,,2601,0
14452080,15:54:31,15:54:31,4993,9,,,,2915.94,0
14452080,15:55:00,15:55:00,4994,10,,,,3094.23,
14452080,15:55:38,15:55:38,4995,11,,,,3253.95,0
14452080,15:56:10,15:56:10,4996,12,,,,3416.7,0
14452080,15:56:55,15:56:55,4997,13,,,,3625.9,0
14452080,15:57:22,15:57:22,4998,14,,,,3727.06,0
14452080,15:58:39,15:58:39,4999,15,,,,4055.92,0
14452080,15:59:23,15:59:23,5000,16,,,,4263.28,0
14452080,16:01:00,16:01:00,10731,17,,,,4763.16,
14452080,16:02:20,16:02:20,4716,18,,,,5285.94,0
14452080,16:02:59,16:02:59,4718,19,,,,5434.74,0
14452080,16:03:31,16:03:31,4717,20,,,,5573.52,0
14452080,16:04:38,16:04:38,4719,21,,,,5870.16,0
14452080,16:05:34,16:05:34,4720,22,,,,6153.11,0
14452080,16:06:31,16:06:31,8216,23,,,,6375.38,0
14452080,16:07:11,16:07:11,858,24,,,,6592.69,0
14452080,16:07:50,16:07:50,859,25,,,,6836.77,0
14452080,16:08:36,16:08:36,860,26,,,,7192.84,0
14452080,16:09:09,16:09:09,861,27,,,,7378.6,0
14452080,16:10:29,16:10:29,2048,28,,,,7816.44,0
14452080,16:11:32,16:11:32,2049,29,,,,8279.45,0
14452080,16:12:02,16:12:02,2050,30,,,,8429.15,0
14452080,16:12:43,16:12:43,2051,31,,,,8634.74,0
14452080,16:13:23,16:13:23,2052,32,,,,8824.69,0
14452080,16:14:00,16:14:00,2053,33,,,,8955.08,
14452080,16:14:45,16:14:45,2054,34,,,,9221.67,0
14452080,16:15:06,16:15:06,2055,35,,,,9366.79,0
14452080,16:15:43,16:15:43,2056,36,,,,9608.66,0
14452080,16:16:12,16:16:12,2057,37,,,,9772.08,0
14452080,16:16:55,16:16:55,2059,38,,,,10086.89,0
14452080,16:17:22,16:17:22,2060,39,,,,10274.63,0
14452080,16:17:54,16:17:54,2061,40,,,,10494.46,0
14452080,16:18:30,16:18:30,2062,41,,,,10704.33,0
14452080,16:19:11,16:19:11,2063,42,,,,10983.07,0
14452080,16:19:38,16:19:38,2064,43,,,,11135.72,0
14452080,16:20:12,16:20:12,2066,44,,,,11363.65,0
14452080,16:20:59,16:20:59,2067,45,,,,11691.82,0
14452080,16:22:05,16:22:05,2068,46,,,,11896.69,0
14452080,16:23:00,16:23:00,508,47,,,,12119.5,0
14452080,16:23:40,16:23:40,509,48,,,,12357.49,0
14452080,16:24:02,16:24:02,463,49,,,,12539.24,0
14452080,16:26:00,16:26:00,510,50,,,,13280.28,
14452080,16:27:31,16:27:31,511,51,,,,13691.62,0
14452080,16:28:17,16:28:17,512,52,,,,13855.73,0
14452080,16:29:21,16:29:21,513,53,,,,14053.38,0
14452080,16:30:15,16:30:15,514,54,,,,14247.37,0
14452080,16:31:03,16:31:03,515,55,,,,14468.24,0
14452080,16:31:57,16:31:57,5896,56,,,,14690.39,0
14452080,16:32:43,16:32:43,5897,57,,,,14861.19,0
14452080,16:33:21,16:33:21,10148,58,,,,15038.06,0
14452080,16:34:04,16:34:04,5899,59,,,,15231.76,0
14452080,16:35:27,16:35:27,5900,60,,,,15535.7,0
14452080,16:38:16,16:38:16,990,61,,,,16069.75,0
14452080,16:39:00,16:39:00,10737,62,,1,,16296.1,
14452090,15:46:00,15:46:00,9954,1,,,1,0,
14452090,15:47:26,15:47:26,7581,2,,,,650.35,0
14452090,15:49:05,15:49:05,7747,3,,,,1094.04,0
14452090,15:49:43,15:49:43,10730,4,,,,1304.05,0
14452090,15:51:20,15:51:20,4989,5,,,,1761.93,0
14452090,15:52:12,15:52:12,4990,6,,,,2003.57,0
14452090,15:53:01,15:53:01,4991,7,,,,2317.5,0
14452090,15:53:55,15:53:55,4992,8,,,,2601,0
14452090,15:54:31,15:54:31,4993,9,,,,2915.94,0
14452090,15:55:00,15:55:00,4994,10,,,,3094.23,
14452090,15:55:38,15:55:38,4995,11,,,,3253.95,0
14452090,15:56:10,15:56:10,4996,12,,,,3416.7,0
14452090,15:56:55,15:56:55,4997,13,,,,3625.9,0
14452090,15:57:22,15:57:22,4998,14,,,,3727.06,0
14452090,15:58:39,15:58:39,4999,15,,,,4055.92,0
14452090,15:59:23,15:59:23,5000,16,,,,4263.28,0
14452090,16:01:00,16:01:00,10731,17,,,,4763.16,
14452090,16:02:20,16:02:20,4716,18,,,,5285.94,0
14452090,16:02:59,16:02:59,4718,19,,,,5434.74,0
14452090,16:03:31,16:03:31,4717,20,,,,5573.52,0
14452090,16:04:38,16:04:38,4719,21,,,,5870.16,0
14452090,16:05:34,16:05:34,4720,22,,,,6153.11,0
14452090,16:06:31,16:06:31,8216,23,,,,6375.38,0
14452090,16:07:11,16:07:11,858,24,,,,6592.69,0
14452090,16:07:50,16:07:50,859,25,,,,6836.77,0
14452090,16:08:36,16:08:36,860,26,,,,7192.84,0
14452090,16:09:09,16:09:09,861,27,,,,7378.6,0
14452090,16:10:29,16:10:29,2048,28,,,,7816.44,0
14452090,16:11:32,16:11:32,2049,29,,,,8279.45,0
14452090,16:12:02,16:12:02,2050,30,,,,8429.15,0
14452090,16:12:43,16:12:43,2051,31,,,,8634.74,0
14452090,16:13:23,16:13:23,2052,32,,,,8824.69,0
14452090,16:14:00,16:14:00,2053,33,,,,8955.08,
14452090,16:14:45,16:14:45,2054,34,,,,9221.67,0
14452090,16:15:06,16:15:06,2055,35,,,,9366.79,0
14452090,16:15:43,16:15:43,2056,36,,,,9608.66,0
14452090,16:16:12,16:16:12,2057,37,,,,9772.08,0
14452090,16:16:55,16:16:55,2059,38,,,,10086.89,0
14452090,16:17:22,16:17:22,2060,39,,,,10274.63,0
14452090,16:17:54,16:17:54,2061,40,,,,10494.46,0
14452090,16:18:30,16:18:30,2062,41,,,,10704.33,0
14452090,16:19:11,16:19:11,2063,42,,,,10983.07,0
14452090,16:19:38,16:19:38,2064,43,,,,11135.72,0
14452090,16:20:12,16:20:12,2066,44,,,,11363.65,0
14452090,16:20:59,16:20:59,2067,45,,,,11691.82,0
14452090,16:22:05,16:22:05,2068,46,,,,11896.69,0
14452090,16:23:00,16:23:00,508,47,,,,12119.5,0
14452090,16:23:40,16:23:40,509,48,,,,12357.49,0
14452090,16:24:02,16:24:02,463,49,,,,12539.24,0
14452090,16:26:00,16:26:00,510,50,,,,13280.28,
14452090,16:27:31,16:27:31,511,51,,,,13691.62,0
14452090,16:28:17,16:28:17,512,52,,,,13855.73,0
14452090,16:29:21,16:29:21,513,53,,,,14053.38,0
14452090,16:30:15,16:30:15,514,54,,,,14247.37,0
14452090,16:31:03,16:31:03,515,55,,,,14468.24,0
14452090,16:31:57,16:31:57,5896,56,,,,14690.39,0
14452090,16:32:43,16:32:43,5897,57,,,,14861.19,0
14452090,16:33:21,16:33:21,10148,58,,,,15038.06,0
14452090,16:34:04,16:34:04,5899,59,,,,15231.76,0
14452090,16:35:27,16:35:27,5900,60,,,,15535.7,0
14452090,16:38:16,16:38:16,990,61,,,,16069.75,0
14452090,16:39:00,16:39:00,10737,62,,1,,16296.1,
146010,12:46:00,12:46:00,9954,1,,,1,0,
146010,12:47:26,12:47:26,7581,2,,,,650.35,0
146010,12:49:05,12:49:05,7747,3,,,,1094.04,0
146010,12:49:43,12:49:43,10730,4,,,,1304.05,0
146010,12:51:20,12:51:20,4989,5,,,,1761.93,0
146010,12:52:12,12:52:12,4990,6,,,,2003.57,0
146010,12:53:01,12:53:01,4991,7,,,,2317.5,0
146010,12:53:55,12:53:55,4992,8,,,,2601,0
146010,12:54:31,12:54:31,4993,9,,,,2915.94,0
146010,12:55:00,12:55:00,4994,10,,,,3094.23,
146010,12:55:38,12:55:38,4995,11,,,,3253.95,0
146010,12:56:10,12:56:10,4996,12,,,,3416.7,0
146010,12:56:55,12:56:55,4997,13,,,,3625.9,0
146010,12:57:22,12:57:22,4998,14,,,,3727.06,0
146010,12:58:39,12:58:39,4999,15,,,,4055.92,0
146010,12:59:23,12:59:23,5000,16,,,,4263.28,0
146010,13:01:00,13:01:00,10731,17,,,,4763.16,
146010,13:02:20,13:02:20,4716,18,,,,5285.94,0
146010,13:02:59,13:02:59,4718,19,,,,5434.74,0
146010,13:03:31,13:03:31,4717,20,,,,5573.52,0
146010,13:04:38,13:04:38,4719,21,,,,5870.16,0
146010,13:05:34,13:05:34,4720,22,,,,6153.11,0
146010,13:06:31,13:06:31,8216,23,,,,6375.38,0
146010,13:07:11,13:07:11,858,24,,,,6592.69,0
146010,13:07:50,13:07:50,859,25,,,,6836.77,0
146010,13:08:36,13:08:36,860,26,,,,7192.84,0
146010,13:09:09,13:09:09,861,27,,,,7378.6,0
146010,13:10:29,13:10:29,2048,28,,,,7816.44,0
146010,13:11:32,13:11:32,2049,29,,,,8279.45,0
146010,13:12:02,13:12:02,2050,30,,,,8429.15,0
146010,13:12:43,13:12:43,2051,31,,,,8634.74,0
146010,13:13:23,13:13:23,2052,32,,,,8824.69,0
146010,13:14:00,13:14:00,2053,33,,,,8955.08,
146010,13:14:45,13:14:45,2054,34,,,,9221.67,0
146010,13:15:06,13:15:06,2055,35,,,,9366.79,0
146010,13:15:43,13:15:43,2056,36,,,,9608.66,0
146010,13:16:12,13:16:12,2057,37,,,,9772.08,0
146010,13:16:55,13:16:55,2059,38,,,,10086.89,0
146010,13:17:22,13:17:22,2060,39,,,,10274.63,0
146010,13:17:54,13:17:54,2061,40,,,,10494.46,0
146010,13:18:30,13:18:30,2062,41,,,,10704.33,0
146010,13:19:11,13:19:11,2063,42,,,,10983.07,0
146010,13:19:38,13:19:38,2064,43,,,,11135.72,0
146010,13:20:12,13:20:12,2066,44,,,,11363.65,0
146010,13:20:59,13:20:59,2067,45,,,,11691.82,0
146010,13:22:05,13:22:05,2068,46,,,,11896.69,0
146010,13:23:00,13:23:00,508,47,,,,12119.5,0
146010,13:23:40,13:23:40,509,48,,,,12357.49,0
146010,13:24:02,13:24:02,463,49,,,,12539.24,0
146010,13:26:00,13:26:00,510,50,,,,13280.28,
146010,13:27:31,13:27:31,511,51,,,,13691.62,0
146010,13:28:17,13:28:17,512,52,,,,13855.73,0
146010,13:29:21,13:29:21,513,53,,,,14053.38,0
146010,13:30:15,13:30:15,514,54,,,,14247.37,0
146010,13:31:03,13:31:03,515,55,,,,14468.24,0
146010,13:31:57,13:31:57,5896,56,,,,14690.39,0
146010,13:32:43,13:32:43,5897,57,,,,14861.19,0
146010,13:33:21,13:33:21,10148,58,,,,15038.06,0
146010,13:34:04,13:34:04,5899,59,,,,15231.76,0
146010,13:35:27,13:35:27,5900,60,,,,15535.7,0
146010,13:38:16,13:38:16,990,61,,,,16069.75,0
146010,13:39:00,13:39:00,10737,62,,1,,16296.1,
146080,12:46:00,12:46:00,9954,1,,,1,0,
146080,12:47:26,12:47:26,7581,2,,,,650.35,0
146080,12:49:05,12:49:05,7747,3,,,,1094.04,0
146080,12:49:43,12:49:43,10730,4,,,,1304.05,0
146080,12:51:20,12:51:20,4989,5,,,,1761.93,0
146080,12:52:12,12:52:12,4990,6,,,,2003.57,0
146080,12:53:01,12:53:01,4991,7,,,,2317.5,0
146080,12:53:55,12:53:55,4992,8,,,,2601,0
146080,12:54:31,12:54:31,4993,9,,,,2915.94,0
146080,12:55:00,12:55:00,4994,10,,,,3094.23,
146080,12:55:38,12:55:38,4995,11,,,,3253.95,0
146080,12:56:10,12:56:10,4996,12,,,,3416.7,0
146080,12:56:55,12:56:55,4997,13,,,,3625.9,0
146080,12:57:22,12:57:22,4998,14,,,,3727.06,0
146080,12:58:39,12:58:39,4999,15,,,,4055.92,0
146080,12:59:23,12:59:23,5000,16,,,,4263.28,0
146080,13:01:00,13:01:00,10731,17,,,,4763.16,
146080,13:02:20,13:02:20,4716,18,,,,5285.94,0
146080,13:02:59,13:02:59,4718,19,,,,5434.74,0
146080,13:03:31,13:03:31,4717,20,,,,5573.52,0
146080,13:04:38,13:04:38,4719,21,,,,5870.16,0
146080,13:05:34,13:05:34,4720,22,,,,6153.11,0
146080,13:06:31,13:06:31,8216,23,,,,6375.38,0
146080,13:07:11,13:07:11,858,24,,,,6592.69,0
146080,13:07:50,13:07:50,859,25,,,,6836.77,0
146080,13:08:36,13:08:36,860,26,,,,7192.84,0
146080,13:09:09,13:09:09,861,27,,,,7378.6,0
146080,13:10:29,13:10:29,2048,28,,,,7816.44,0
146080,13:11:32,13:11:32,2049,29,,,,8279.45,0
146080,13:12:02,13:12:02,2050,30,,,,8429.15,0
146080,13:12:43,13:12:43,2051,31,,,,8634.74,0
146080,13:13:23,13:13:23,2052,32,,,,8824.69,0
146080,13:14:00,13:14:00,2053,33,,,,8955.08,
146080,13:14:45,13:14:45,2054,34,,,,9221.67,0
146080,13:15:06,13:15:06,2055,35,,,,9366.79,0
146080,13:15:43,13:15:43,2056,36,,,,9608.66,0
146080,13:16:12,13:16:12,2057,37,,,,9772.08,0
146080,13:16:55,13:16:55,2059,38,,,,10086.89,0
146080,13:17:22,13:17:22,2060,39,,,,10274.63,0
146080,13:17:54,13:17:54,2061,40,,,,10494.46,0
146080,13:18:30,13:18:30,2062,41,,,,10704.33,0
146080,13:19:11,13:19:11,2063,42,,,,10983.07,0
146080,13:19:38,13:19:38,2064,43,,,,11135.72,0
146080,13:20:12,13:20:12,2066,44,,,,11363.65,0
146080,13:20:59,13:20:59,2067,45,,,,11691.82,0
146080,13:22:05,13:22:05,2068,46,,,,11896.69,0
146080,13:23:00,13:23:00,508,47,,,,12119.5,0
146080,13:23:40,13:23:40,509,48,,,,12357.49,0
146080,13:24:02,13:24:02,463,49,,,,12539.24,0
146080,13:26:00,13:26:00,510,50,,,,13280.28,
146080,13:27:31,13:27:31,511,51,,,,13691.62,0
146080,13:28:17,13:28:17,512,52,,,,13855.73,0
146080,13:29:21,13:29:21,513,53,,,,14053.38,0
146080,13:30:15,13:30:15,514,54,,,,14247.37,0
146080,13:31:03,13:31:03,515,55,,,,14468.24,0
146080,13:31:57,13:31:57,5896,56,,,,14690.39,0
146080,13:32:43,13:32:43,5897,57,,,,14861.19,0
146080,13:33:21,13:33:21,10148,58,,,,15038.06,0
146080,13:34:04,13:34:04,5899,59,,,,15231.76,0
146080,13:35:27,13:35:27,5900,60,,,,15535.7,0
146080,13:38:16,13:38:16,990,61,,,,16069.75,0
146080,13:39:00,13:39:00,10737,62,,1,,16296.1,
146090,12:46:00,12:46:00,9954,1,,,1,0,
146090,12:47:26,12:47:26,7581,2,,,,650.35,0
146090,12:49:05,12:49:05,7747,3,,,,1094.04,0
146090,12:49:43,12:49:43,10730,4,,,,1304.05,0
146090,12:51:20,12:51:20,4989,5,,,,1761.93,0
146090,12:52:12,12:52:12,4990,6,,,,2003.57,0
146090,12:53:01,12:53:01,4991,7,,,,2317.5,0
146090,12:53:55,12:53:55,4992,8,,,,2601,0
146090,12:54:31,12:54:31,4993,9,,,,2915.94,0
146090,12:55:00,12:55:00,4994,10,,,,3094.23,
146090,12:55:38,12:55:38,4995,11,,,,3253.95,0
146090,12:56:10,12:56:10,4996,12,,,,3416.7,0
146090,12:56:55,12:56:55,4997,13,,,,3625.9,0
146090,12:57:22,12:57:22,4998,14,,,,3727.06,0
146090,12:58:39,12:58:39,4999,15,,,,4055.92,0
146090,12:59:23,12:59:23,5000,16,,,,4263.28,0
146090,13:01:00,13:01:00,10731,17,,,,4763.16,
146090,13:02:20,13:02:20,4716,18,,,,5285.94,0
146090,13:02:59,13:02:59,4718,19,,,,5434.74,0
146090,13:03:31,13:03:31,4717,20,,,,5573.52,0
146090,13:04:38,13:04:38,4719,21,,,,5870.16,0
146090,13:05:34,13:05:34,4720,22,,,,6153.11,0
146090,13:06:31,13:06:31,8216,23,,,,6375.38,0
146090,13:07:11,13:07:11,858,24,,,,6592.69,0
146090,13:07:50,13:07:50,859,25,,,,6836.77,0
146090,13:08:36,13:08:36,860,26,,,,7192.84,0
146090,13:09:09,13:09:09,861,27,,,,7378.6,0
146090,13:10:29,13:10:29,2048,28,,,,7816.44,0
146090,13:11:32,13:11:32,2049,29,,,,8279.45,0
146090,13:12:02,13:12:02,2050,30,,,,8429.15,0
146090,13:12:43,13:12:43,2051,31,,,,8634.74,0
146090,13:13:23,13:13:23,2052,32,,,,8824.69,0
146090,13:14:00,13:14:00,2053,33,,,,8955.08,
146090,13:14:45,13:14:45,2054,34,,,,9221.67,0
146090,13:15:06,13:15:06,2055,35,,,,9366.79,0
146090,13:15:43,13:15:43,2056,36,,,,9608.66,0
146090,13:16:12,13:16:12,2057,37,,,,9772.08,0
146090,13:16:55,13:16:55,2059,38,,,,10086.89,0
146090,13:17:22,13:17:22,2060,39,,,,10274.63,0
146090,13:17:54,13:17:54,2061,40,,,,10494.46,0
146090,13:18:30,13:18:30,2062,41,,,,10704.33,0
146090,13:19:11,13:19:11,2063,42,,,,10983.07,0
146090,13:19:38,13:19:38,2064,43,,,,11135.72,0
146090,13:20:12,13:20:12,2066,44,,,,11363.65,0
146090,13:20:59,13:20:59,2067,45,,,,11691.82,0
146090,13:22:05,13:22:05,2068,46,,,,11896.69,0
146090,13:23:00,13:23:00,508,47,,,,12119.5,0
146090,13:23:40,13:23:40,509,48,,,,12357.49,0
146090,13:24:02,13:24:02,463,49,,,,12539.24,0
146090,13:26:00,13:26:00,510,50,,,,13280.28,
146090,13:27:31,13:27:31,511,51,,,,13691.62,0
146090,13:28:17,13:28:17,512,52,,,,13855.73,0
146090,13:29:21,13:29:21,513,53,,,,14053.38,0
146090,13:30:15,13:30:15,514,54,,,,14247.37,0
146090,13:31:03,13:31:03,515,55,,,,14468.24,0
146090,13:31:57,13:31:57,5896,56,,,,14690.39,0
146090,13:32:43,13:32:43,5897,57,,,,14861.19,0
146090,13:33:21,13:33:21,10148,58,,,,15038.06,0
146090,13:34:04,13:34:04,5899,59,,,,15231.76,0
146090,13:35:27,13:35:27,5900,60,,,,15535.7,0
146090,13:38:16,13:38:16,990,61,,,,16069.75,0
146090,13:39:00,13:39:00,10737,62,,1,,16296.1,
14639010,11:16:00,11:16:00,9954,1,,,1,0,
14639010,11:17:17,11:17:17,7581,2,,,,650.35,0
14639010,11:18:44,11:18:44,7747,3,,,,1094.04,0
14639010,11:19:18,11:19:18,10730,4,,,,1304.05,0
14639010,11:20:44,11:20:44,4989,5,,,,1761.93,0
14639010,11:21:31,11:21:31,4990,6,,,,2003.57,0
14639010,11:22:14,11:22:14,4991,7,,,,2317.5,0
14639010,11:23:02,11:23:02,4992,8,,,,2601,0
14639010,11:23:34,11:23:34,4993,9,,,,2915.94,0
14639010,11:24:00,11:24:00,4994,10,,,,3094.23,
14639010,11:24:38,11:24:38,4995,11,,,,3253.95,0
14639010,11:25:10,11:25:10,4996,12,,,,3416.7,0
14639010,11:25:55,11:25:55,4997,13,,,,3625.9,0
14639010,11:26:22,11:26:22,4998,14,,,,3727.06,0
14639010,11:27:39,11:27:39,4999,15,,,,4055.92,0
14639010,11:28:23,11:28:23,5000,16,,,,4263.28,0
14639010,11:30:00,11:30:00,10731,17,,,,4763.16,
14639010,11:31:14,11:31:14,4716,18,,,,5285.94,0
14639010,11:31:50,11:31:50,4718,19,,,,5434.74,0
14639010,11:32:19,11:32:19,4717,20,,,,5573.52,0
14639010,11:33:21,11:33:21,4719,21,,,,5870.16,0
14639010,11:34:13,11:34:13,4720,22,,,,6153.11,0
14639010,11:35:05,11:35:05,8216,23,,,,6375.38,0
14639010,11:35:43,11:35:43,858,24,,,,6592.69,0
14639010,11:36:18,11:36:18,859,25,,,,6836.77,0
14639010,11:37:01,11:37:01,860,26,,,,7192.84,0
14639010,11:37:31,11:37:31,861,27,,,,7378.6,0
14639010,11:38:46,11:38:46,2048,28,,,,7816.44,0
14639010,11:39:43,11:39:43,2049,29,,,,8279.45,0
14639010,11:40:11,11:40:11,2050,30,,,,8429.15,0
14639010,11:40:49,11:40:49,2051,31,,,,8634.74,0
14639010,11:41:26,11:41:26,2052,32,,,,8824.69,0
14639010,11:42:00,11:42:00,2053,33,,,,8955.08,
14639010,11:42:45,11:42:45,2054,34,,,,9221.67,0
14639010,11:43:06,11:43:06,2055,35,,,,9366.79,0
14639010,11:43:43,11:43:43,2056,36,,,,9608.66,0
14639010,11:44:12,11:44:12,2057,37,,,,9772.08,0
14639010,11:44:55,11:44:55,2059,38,,,,10086.89,0
14639010,11:45:22,11:45:22,2060,39,,,,10274.63,0
14639010,11:45:54,11:45:54,2061,40,,,,10494.46,0
14639010,11:46:30,11:46:30,2062,41,,,,10704.33,0
14639010,11:47:11,11:47:11,2063,42,,,,10983.07,0
14639010,11:47:38,11:47:38,2064,43,,,,11135.72,0
14639010,11:48:12,11:48:12,2066,44,,,,11363.65,0
14639010,11:48:59,11:48:59,2067,45,,,,11691.82,0
14639010,11:50:05,11:50:05,2068,46,,,,11896.69,0
14639010,11:51:00,11:51:00,508,47,,,,12119.5,0
14639010,11:51:40,11:51:40,509,48,,,,12357.49,0
14639010,11:52:02,11:52:02,463,49,,,,12539.24,0
14639010,11:54:00,11:54:00,510,50,,,,13280.28,
14639010,11:55:24,11:55:24,511,51,,,,13691.62,0
14639010,11:56:06,11:56:06,512,52,,,,13855.73,0
14639010,11:57:06,11:57:06,513,53,,,,14053.38,0
14639010,11:57:55,11:57:55,514,54,,,,14247.37,0
14639010,11:58:40,11:58:40,515,55,,,,14468.24,0
14639010,11:59:30,11:59:30,5896,56,,,,14690.39,0
14639010,12:00:12,12:00:12,5897,57,,,,14861.19,0
14639010,12:00:47,12:00:47,10148,58,,,,15038.06,0
14639010,12:01:26,12:01:26,5899,59,,,,15231.76,0
14639010,12:02:43,12:02:43,5900,60,,,,15535.7,0
14639010,12:05:20,12:05:20,990,61,,,,16069.75,0
14639010,12:06:00,12:06:00,10737,62,,1,,16296.1,
14639080,11:16:00,11:16:00,9954,1,,,1,0,
14639080,11:17:17,11:17:17,7581,2,,,,650.35,0
14639080,11:18:44,11:18:44,7747,3,,,,1094.04,0
14639080,11:19:18,11:19:18,10730,4,,,,1304.05,0
14639080,11:20:44,11:20:44,4989,5,,,,1761.93,0
14639080,11:21:31,11:21:31,4990,6,,,,2003.57,0
14639080,11:22:14,11:22:14,4991,7,,,,2317.5,0
14639080,11:23:02,11:23:02,4992,8,,,,2601,0
14639080,11:23:34,11:23:34,4993,9,,,,2915.94,0
14639080,11:24:00,11:24:00,4994,10,,,,3094.23,
14639080,11:24:38,11:24:38,4995,11,,,,3253.95,0
14639080,11:25:10,11:25:10,4996,12,,,,3416.7,0
14639080,11:25:55,11:25:55,4997,13,,,,3625.9,0
14639080,11:26:22,11:26:22,4998,14,,,,3727.06,0
14639080,11:27:39,11:27:39,4999,15,,,,4055.92,0
14639080,11:28:23,11:28:23,5000,16,,,,4263.28,0
14639080,11:30:00,11:30:00,10731,17,,,,4763.16,
14639080,11:31:14,11:31:14,4716,18,,,,5285.94,0
14639080,11:31:50,11:31:50,4718,19,,,,5434.74,0
14639080,11:32:19,11:32:19,4717,20,,,,5573.52,0
14639080,11:33:21,11:33:21,4719,21,,,,5870.16,0
14639080,11:34:13,11:34:13,4720,22,,,,6153.11,0
14639080,11:35:05,11:35:05,8216,23,,,,6375.38,0
14639080,11:35:43,11:35:43,858,24,,,,6592.69,0
14639080,11:36:18,11:36:18,859,25,,,,6836.77,0
14639080,11:37:01,11:37:01,860,26,,,,7192.84,0
14639080,11:37:31,11:37:31,861,27,,,,7378.6,0
14639080,11:38:46,11:38:46,2048,28,,,,7816.44,0
14639080,11:39:43,11:39:43,2049,29,,,,8279.45,0
14639080,11:40:11,11:40:11,2050,30,,,,8429.15,0
14639080,11:40:49,11:40:49,2051,31,,,,8634.74,0
14639080,11:41:26,11:41:26,2052,32,,,,8824.69,0
14639080,11:42:00,11:42:00,2053,33,,,,8955.08,
14639080,11:42:45,11:42:45,2054,34,,,,9221.67,0
14639080,11:43:06,11:43:06,2055,35,,,,9366.79,0
14639080,11:43:43,11:43:43,2056,36,,,,9608.66,0
14639080,11:44:12,11:44:12,2057,37,,,,9772.08,0
14639080,11:44:55,11:44:55,2059,38,,,,10086.89,0
14639080,11:45:22,11:45:22,2060,39,,,,10274.63,0
14639080,11:45:54,11:45:54,2061,40,,,,10494.46,0
14639080,11:46:30,11:46:30,2062,41,,,,10704.33,0
14639080,11:47:11,11:47:11,2063,42,,,,10983.07,0
14639080,11:47:38,11:47:38,2064,43,,,,11135.72,0
14639080,11:48:12,11:48:12,2066,44,,,,11363.65,0
14639080,11:48:59,11:48:59,2067,45,,,,11691.82,0
14639080,11:50:05,11:50:05,2068,46,,,,11896.69,0
14639080,11:51:00,11:51:00,508,47,,,,12119.5,0
14639080,11:51:40,11:51:40,509,48,,,,12357.49,0
14639080,11:52:02,11:52:02,463,49,,,,12539.24,0
14639080,11:54:00,11:54:00,510,50,,,,13280.28,
14639080,11:55:24,11:55:24,511,51,,,,13691.62,0
14639080,11:56:06,11:56:06,512,52,,,,13855.73,0
14639080,11:57:06,11:57:06,513,53,,,,14053.38,0
14639080,11:57:55,11:57:55,514,54,,,,14247.37,0
14639080,11:58:40,11:58:40,515,55,,,,14468.24,0
14639080,11:59:30,11:59:30,5896,56,,,,14690.39,0
14639080,12:00:12,12:00:12,5897,57,,,,14861.19,0
14639080,12:00:47,12:00:47,10148,58,,,,15038.06,0
14639080,12:01:26,12:01:26,5899,59,,,,15231.76,0
14639080,12:02:43,12:02:43,5900,60,,,,15535.7,0
14639080,12:05:20,12:05:20,990,61,,,,16069.75,0
14639080,12:06:00,12:06:00,10737,62,,1,,16296.1,
14639090,11:16:00,11:16:00,9954,1,,,1,0,
14639090,11:17:17,11:17:17,7581,2,,,,650.35,0
14639090,11:18:44,11:18:44,7747,3,,,,1094.04,0
14639090,11:19:18,11:19:18,10730,4,,,,1304.05,0
14639090,11:20:44,11:20:44,4989,5,,,,1761.93,0
14639090,11:21:31,11:21:31,4990,6,,,,2003.57,0
14639090,11:22:14,11:22:14,4991,7,,,,2317.5,0
14639090,11:23:02,11:23:02,4992,8,,,,2601,0
14639090,11:23:34,11:23:34,4993,9,,,,2915.94,0
14639090,11:24:00,11:24:00,4994,10,,,,3094.23,
14639090,11:24:38,11:24:38,4995,11,,,,3253.95,0
14639090,11:25:10,11:25:10,4996,12,,,,3416.7,0
14639090,11:25:55,11:25:55,4997,13,,,,3625.9,0
14639090,11:26:22,11:26:22,4998,14,,,,3727.06,0
14639090,11:27:39,11:27:39,4999,15,,,,4055.92,0
14639090,11:28:23,11:28:23,5000,16,,,,4263.28,0
14639090,11:30:00,11:30:00,10731,17,,,,4763.16,
14639090,11:31:14,11:31:14,4716,18,,,,5285.94,0
14639090,11:31:50,11:31:50,4718,19,,,,5434.74,0
14639090,11:32:19,11:32:19,4717,20,,,,5573.52,0
14639090,11:33:21,11:33:21,4719,21,,,,5870.16,0
14639090,11:34:13,11:34:13,4720,22,,,,6153.11,0
14639090,11:35:05,11:35:05,8216,23,,,,6375.38,0
14639090,11:35:43,11:35:43,858,24,,,,6592.69,0
14639090,11:36:18,11:36:18,859,25,,,,6836.77,0
14639090,11:37:01,11:37:01,860,26,,,,7192.84,0
14639090,11:37:31,11:37:31,861,27,,,,7378.6,0
14639090,11:38:46,11:38:46,2048,28,,,,7816.44,0
14639090,11:39:43,11:39:43,2049,29,,,,8279.45,0
14639090,11:40:11,11:40:11,2050,30,,,,8429.15,0
14639090,11:40:49,11:40:49,2051,31,,,,8634.74,0
14639090,11:41:26,11:41:26,2052,32,,,,8824.69,0
14639090,11:42:00,11:42:00,2053,33,,,,8955.08,
14639090,11:42:45,11:42:45,2054,34,,,,9221.67,0
14639090,11:43:06,11:43:06,2055,35,,,,9366.79,0
14639090,11:43:43,11:43:43,2056,36,,,,9608.66,0
14639090,11:44:12,11:44:12,2057,37,,,,9772.08,0
14639090,11:44:55,11:44:55,2059,38,,,,10086.89,0
14639090,11:45:22,11:45:22,2060,39,,,,10274.63,0
14639090,11:45:54,11:45:54,2061,40,,,,10494.46,0
14639090,11:46:30,11:46:30,2062,41,,,,10704.33,0
14639090,11:47:11,11:47:11,2063,42,,,,10983.07,0
14639090,11:47:38,11:47:38,2064,43,,,,11135.72,0
14639090,11:48:12,11:48:12,2066,44,,,,11363.65,0
14639090,11:48:59,11:48:59,2067,45,,,,11691.82,0
14639090,11:50:05,11:50:05,2068,46,,,,11896.69,0
14639090,11:51:00,11:51:00,508,47,,,,12119.5,0
14639090,11:51:40,11:51:40,509,48,,,,12357.49,0
14639090,11:52:02,11:52:02,463,49,,,,12539.24,0
14639090,11:54:00,11:54:00,510,50,,,,13280.28,
14639090,11:55:24,11:55:24,511,51,,,,13691.62,0
14639090,11:56:06,11:56:06,512,52,,,,13855.73,0
14639090,11:57:06,11:57:06,513,53,,,,14053.38,0
14639090,11:57:55,11:57:55,514,54,,,,14247.37,0
14639090,11:58:40,11:58:40,515,55,,,,14468.24,0
14639090,11:59:30,11:59:30,5896,56,,,,14690.39,0
14639090,12:00:12,12:00:12,5897,57,,,,14861.19,0
14639090,12:00:47,12:00:47,10148,58,,,,15038.06,0
14639090,12:01:26,12:01:26,5899,59,,,,15231.76,0
14639090,12:02:43,12:02:43,5900,60,,,,15535.7,0
14639090,12:05:20,12:05:20,990,61,,,,16069.75,0
14639090,12:06:00,12:06:00,10737,62,,1,,16296.1,
14847010,09:16:00,09:16:00,9954,1,,,1,0,
14847010,09:17:07,09:17:07,7581,2,,,,650.35,0
14847010,09:18:24,09:18:24,7747,3,,,,1094.04,0
14847010,09:18:53,09:18:53,10730,4,,,,1304.05,0
14847010,09:20:09,09:20:09,4989,5,,,,1761.93,0
14847010,09:20:49,09:20:49,4990,6,,,,2003.57,0
14847010,09:21:27,09:21:27,4991,7,,,,2317.5,0
14847010,09:22:09,09:22:09,4992,8,,,,2601,0
14847010,09:22:38,09:22:38,4993,9,,,,2915.94,0
14847010,09:23:00,09:23:00,4994,10,,,,3094.23,
14847010,09:23:32,09:23:32,4995,11,,,,3253.95,0
14847010,09:23:58,09:23:58,4996,12,,,,3416.7,0
14847010,09:24:36,09:24:36,4997,13,,,,3625.9,0
14847010,09:24:58,09:24:58,4998,14,,,,3727.06,0
14847010,09:26:03,09:26:03,4999,15,,,,4055.92,0
14847010,09:26:39,09:26:39,5000,16,,,,4263.28,0
14847010,09:28:00,09:28:00,10731,17,,,,4763.16,
14847010,09:29:08,09:29:08,4716,18,,,,5285.94,0
14847010,09:29:40,09:29:40,4718,19,,,,5434.74,0
14847010,09:30:08,09:30:08,4717,20,,,,5573.52,0
14847010,09:31:04,09:31:04,4719,21,,,,5870.16,0
14847010,09:31:52,09:31:52,4720,22,,,,6153.11,0
14847010,09:32:40,09:32:40,8216,23,,,,6375.38,0
14847010,09:33:14,09:33:14,858,24,,,,6592.69,0
14847010,09:33:47,09:33:47,859,25,,,,6836.77,0
14847010,09:34:26,09:34:26,860,26,,,,7192.84,0
14847010,09:34:53,09:34:53,861,27,,,,7378.6,0
14847010,09:36:02,09:36:02,2048,28,,,,7816.44,0
14847010,09:36:55,09:36:55,2049,29,,,,8279.45,0
14847010,09:37:20,09:37:20,2050,30,,,,8429.15,0
14847010,09:37:55,09:37:55,2051,31,,,,8634.74,0
14847010,09:38:29,09:38:29,2052,32,,,,8824.69,0
14847010,09:39:00,09:39:00,2053,33,,,,8955.08,
14847010,09:39:41,09:39:41,2054,34,,,,9221.67,0
14847010,09:40:00,09:40:00,2055,35,,,,9366.79,0
14847010,09:40:35,09:40:35,2056,36,,,,9608.66,0
14847010,09:41:01,09:41:01,2057,37,,,,9772.08,0
14847010,09:41:41,09:41:41,2059,38,,,,10086.89,0
14847010,09:42:05,09:42:05,2060,39,,,,10274.63,0
14847010,09:42:34,09:42:34,2061,40,,,,10494.46,0
14847010,09:43:07,09:43:07,2062,41,,,,10704.33,0
14847010,09:43:45,09:43:45,2063,42,,,,10983.07,0
14847010,09:44:10,09:44:10,2064,43,,,,11135.72,0
14847010,09:44:41,09:44:41,2066,44,,,,11363.65,0
14847010,09:45:24,09:45:24,2067,45,,,,11691.82,0
14847010,09:46:25,09:46:25,2068,46,,,,11896.69,0
14847010,09:47:15,09:47:15,508,47,,,,12119.5,0
14847010,09:47:51,09:47:51,509,48,,,,12357.49,0
14847010,09:48:12,09:48:12,463,49,,,,12539.24,0
14847010,09:50:00,09:50:00,510,50,,,,13280.28,
14847010,09:51:17,09:51:17,511,51,,,,13691.62,0
14847010,09:51:56,09:51:56,512,52,,,,13855.73,0
14847010,09:52:50,09:52:50,513,53,,,,14053.38,0
14847010,09:53:36,09:53:36,514,54,,,,14247.37,0
14847010,09:54:17,09:54:17,515,55,,,,14468.24,0
14847010,09:55:02,09:55:02,5896,56,,,,14690.39,0
14847010,09:55:41,09:55:41,5897,57,,,,14861.19,0
14847010,09:56:13,09:56:13,10148,58,,,,15038.06,0
14847010,09:56:49,09:56:49,5899,59,,,,15231.76,0
14847010,09:58:00,09:58:00,5900,60,,,,15535.7,0
14847010,10:00:23,10:00:23,990,61,,,,16069.75,0
14847010,10:01:00,10:01:00,10737,62,,1,,16296.1,
14847080,09:16:00,09:16:00,9954,1,,,1,0,
14847080,09:17:07,09:17:07,7581,2,,,,650.35,0
14847080,09:18:24,09:18:24,7747,3,,,,1094.04,0
14847080,09:18:53,09:18:53,10730,4,,,,1304.05,0
14847080,09:20:09,09:20:09,4989,5,,,,1761.93,0
14847080,09:20:49,09:20:49,4990,6,,,,2003.57,0
14847080,09:21:27,09:21:27,4991,7,,,,2317.5,0
14847080,09:22:09,09:22:09,4992,8,,,,2601,0
14847080,09:22:38,09:22:38,4993,9,,,,2915.94,0
14847080,09:23:00,09:23:00,4994,10,,,,3094.23,
14847080,09:23:32,09:23:32,4995,11,,,,3253.95,0
14847080,09:23:58,09:23:58,4996,12,,,,3416.7,0
14847080,09:24:36,09:24:36,4997,13,,,,3625.9,0
14847080,09:24:58,09:24:58,4998,14,,,,3727.06,0
14847080,09:26:03,09:26:03,4999,15,,,,4055.92,0
14847080,09:26:39,09:26:39,5000,16,,,,4263.28,0
14847080,09:28:00,09:28:00,10731,17,,,,4763.16,
14847080,09:29:08,09:29:08,4716,18,,,,5285.94,0
14847080,09:29:40,09:29:40,4718,19,,,,5434.74,0
14847080,09:30:08,09:30:08,4717,20,,,,5573.52,0
14847080,09:31:04,09:31:04,4719,21,,,,5870.16,0
14847080,09:31:52,09:31:52,4720,22,,,,6153.11,0
14847080,09:32:40,09:32:40,8216,23,,,,6375.38,0
14847080,09:33:14,09:33:14,858,24,,,,6592.69,0
14847080,09:33:47,09:33:47,859,25,,,,6836.77,0
14847080,09:34:26,09:34:26,860,26,,,,7192.84,0
14847080,09:34:53,09:34:53,861,27,,,,7378.6,0
14847080,09:36:02,09:36:02,2048,28,,,,7816.44,0
14847080,09:36:55,09:36:55,2049,29,,,,8279.45,0
14847080,09:37:20,09:37:20,2050,30,,,,8429.15,0
14847080,09:37:55,09:37:55,2051,31,,,,8634.74,0
14847080,09:38:29,09:38:29,2052,32,,,,8824.69,0
14847080,09:39:00,09:39:00,2053,33,,,,8955.08,
14847080,09:39:41,09:39:41,2054,34,,,,9221.67,0
14847080,09:40:00,09:40:00,2055,35,,,,9366.79,0
14847080,09:40:35,09:40:35,2056,36,,,,9608.66,0
14847080,09:41:01,09:41:01,2057,37,,,,9772.08,0
14847080,09:41:41,09:41:41,2059,38,,,,10086.89,0
14847080,09:42:05,09:42:05,2060,39,,,,10274.63,0
14847080,09:42:34,09:42:34,2061,40,,,,10494.46,0
14847080,09:43:07,09:43:07,2062,41,,,,10704.33,0
14847080,09:43:45,09:43:45,2063,42,,,,10983.07,0
14847080,09:44:10,09:44:10,2064,43,,,,11135.72,0
14847080,09:44:41,09:44:41,2066,44,,,,11363.65,0
14847080,09:45:24,09:45:24,2067,45,,,,11691.82,0
14847080,09:46:25,09:46:25,2068,46,,,,11896.69,0
14847080,09:47:15,09:47:15,508,47,,,,12119.5,0
14847080,09:47:51,09:47:51,509,48,,,,12357.49,0
14847080,09:48:12,09:48:12,463,49,,,,12539.24,0
14847080,09:50:00,09:50:00,510,50,,,,13280.28,
14847080,09:51:17,09:51:17,511,51,,,,13691.62,0
14847080,09:51:56,09:51:56,512,52,,,,13855.73,0
14847080,09:52:50,09:52:50,513,53,,,,14053.38,0
14847080,09:53:36,09:53:36,514,54,,,,14247.37,0
14847080,09:54:17,09:54:17,515,55,,,,14468.24,0
14847080,09:55:02,09:55:02,5896,56,,,,14690.39,0
14847080,09:55:41,09:55:41,5897,57,,,,14861.19,0
14847080,09:56:13,09:56:13,10148,58,,,,15038.06,0
14847080,09:56:49,09:56:49,5899,59,,,,15231.76,0
14847080,09:58:00,09:58:00,5900,60,,,,15535.7,0
14847080,10:00:23,10:00:23,990,61,,,,16069.75,0
14847080,10:01:00,10:01:00,10737,62,,1,,16296.1,
14847090,09:16:00,09:16:00,9954,1,,,1,0,
14847090,09:17:07,09:17:07,7581,2,,,,650.35,0
14847090,09:18:24,09:18:24,7747,3,,,,1094.04,0
14847090,09:18:53,09:18:53,10730,4,,,,1304.05,0
14847090,09:20:09,09:20:09,4989,5,,,,1761.93,0
14847090,09:20:49,09:20:49,4990,6,,,,2003.57,0
14847090,09:21:27,09:21:27,4991,7,,,,2317.5,0
14847090,09:22:09,09:22:09,4992,8,,,,2601,0
14847090,09:22:38,09:22:38,4993,9,,,,2915.94,0
14847090,09:23:00,09:23:00,4994,10,,,,3094.23,
14847090,09:23:32,09:23:32,4995,11,,,,3253.95,0
14847090,09:23:58,09:23:58,4996,12,,,,3416.7,0
14847090,09:24:36,09:24:36,4997,13,,,,3625.9,0
14847090,09:24:58,09:24:58,4998,14,,,,3727.06,0
14847090,09:26:03,09:26:03,4999,15,,,,4055.92,0
14847090,09:26:39,09:26:39,5000,16,,,,4263.28,0
14847090,09:28:00,09:28:00,10731,17,,,,4763.16,
14847090,09:29:08,09:29:08,4716,18,,,,5285.94,0
14847090,09:29:40,09:29:40,4718,19,,,,5434.74,0
14847090,09:30:08,09:30:08,4717,20,,,,5573.52,0
14847090,09:31:04,09:31:04,4719,21,,,,5870.16,0
14847090,09:31:52,09:31:52,4720,22,,,,6153.11,0
14847090,09:32:40,09:32:40,8216,23,,,,6375.38,0
14847090,09:33:14,09:33:14,858,24,,,,6592.69,0
14847090,09:33:47,09:33:47,859,25,,,,6836.77,0
14847090,09:34:26,09:34:26,860,26,,,,7192.84,0
14847090,09:34:53,09:34:53,861,27,,,,7378.6,0
14847090,09:36:02,09:36:02,2048,28,,,,7816.44,0
14847090,09:36:55,09:36:55,2049,29,,,,8279.45,0
14847090,09:37:20,09:37:20,2050,30,,,,8429.15,0
14847090,09:37:55,09:37:55,2051,31,,,,8634.74,0
14847090,09:38:29,09:38:29,2052,32,,,,8824.69,0
14847090,09:39:00,09:39:00,2053,33,,,,8955.08,
14847090,09:39:41,09:39:41,2054,34,,,,9221.67,0
14847090,09:40:00,09:40:00,2055,35,,,,9366.79,0
14847090,09:40:35,09:40:35,2056,36,,,,9608.66,0
14847090,09:41:01,09:41:01,2057,37,,,,9772.08,0
14847090,09:41:41,09:41:41,2059,38,,,,10086.89,0
14847090,09:42:05,09:42:05,2060,39,,,,10274.63,0
14847090,09:42:34,09:42:34,2061,40,,,,10494.46,0
14847090,09:43:07,09:43:07,2062,41,,,,10704.33,0
14847090,09:43:45,09:43:45,2063,42,,,,10983.07,0
14847090,09:44:10,09:44:10,2064,43,,,,11135.72,0
14847090,09:44:41,09:44:41,2066,44,,,,11363.65,0
14847090,09:45:24,09:45:24,2067,45,,,,11691.82,0
14847090,09:46:25,09:46:25,2068,46,,,,11896.69,0
14847090,09:47:15,09:47:15,508,47,,,,12119.5,0
14847090,09:47:51,09:47:51,509,48,,,,12357.49,0
14847090,09:48:12,09:48:12,463,49,,,,12539.24,0
14847090,09:50:00,09:50:00,510,50,,,,13280.28,
14847090,09:51:17,09:51:17,511,51,,,,13691.62,0
14847090,09:51:56,09:51:56,512,52,,,,13855.73,0
14847090,09:52:50,09:52:50,513,53,,,,14053.38,0
14847090,09:53:36,09:53:36,514,54,,,,14247.37,0
14847090,09:54:17,09:54:17,515,55,,,,14468.24,0
14847090,09:55:02,09:55:02,5896,56,,,,14690.39,0
14847090,09:55:41,09:55:41,5897,57,,,,14861.19,0
14847090,09:56:13,09:56:13,10148,58,,,,15038.06,0
14847090,09:56:49,09:56:49,5899,59,,,,15231.76,0
14847090,09:58:00,09:58:00,5900,60,,,,15535.7,0
14847090,10:00:23,10:00:23,990,61,,,,16069.75,0
14847090,10:01:00,10:01:00,10737,62,,1,,16296.1,
1491110,13:04:00,13:04:00,9954,1,,,1,0,
1491110,13:05:26,13:05:26,7581,2,,,,650.35,0
1491110,13:07:05,13:07:05,7747,3,,,,1094.04,0
1491110,13:07:43,13:07:43,10730,4,,,,1304.05,0
1491110,13:09:20,13:09:20,4989,5,,,,1761.93,0
1491110,13:10:12,13:10:12,4990,6,,,,2003.57,0
1491110,13:11:01,13:11:01,4991,7,,,,2317.5,0
1491110,13:11:55,13:11:55,4992,8,,,,2601,0
1491110,13:12:31,13:12:31,4993,9,,,,2915.94,0
1491110,13:13:00,13:13:00,4994,10,,,,3094.23,
1491110,13:13:38,13:13:38,4995,11,,,,3253.95,0
1491110,13:14:10,13:14:10,4996,12,,,,3416.7,0
1491110,13:14:55,13:14:55,4997,13,,,,3625.9,0
1491110,13:15:22,13:15:22,4998,14,,,,3727.06,0
1491110,13:16:39,13:16:39,4999,15,,,,4055.92,0
1491110,13:17:23,13:17:23,5000,16,,,,4263.28,0
1491110,13:19:00,13:19:00,10731,17,,,,4763.16,
1491110,13:20:20,13:20:20,4716,18,,,,5285.94,0
1491110,13:20:59,13:20:59,4718,19,,,,5434.74,0
1491110,13:21:31,13:21:31,4717,20,,,,5573.52,0
1491110,13:22:38,13:22:38,4719,21,,,,5870.16,0
1491110,13:23:34,13:23:34,4720,22,,,,6153.11,0
1491110,13:24:31,13:24:31,8216,23,,,,6375.38,0
1491110,13:25:11,13:25:11,858,24,,,,6592.69,0
1491110,13:25:50,13:25:50,859,25,,,,6836.77,0
1491110,13:26:36,13:26:36,860,26,,,,7192.84,0
1491110,13:27:09,13:27:09,861,27,,,,7378.6,0
1491110,13:28:29,13:28:29,2048,28,,,,7816.44,0
1491110,13:29:32,13:29:32,2049,29,,,,8279.45,0
1491110,13:30:02,13:30:02,2050,30,,,,8429.15,0
1491110,13:30:43,13:30:43,2051,31,,,,8634.74,0
1491110,13:31:23,13:31:23,2052,32,,,,8824.69,0
1491110,13:32:00,13:32:00,2053,33,,,,8955.08,
1491110,13:32:45,13:32:45,2054,34,,,,9221.67,0
1491110,13:33:06,13:33:06,2055,35,,,,9366.79,0
1491110,13:33:43,13:33:43,2056,36,,,,9608.66,0
1491110,13:34:12,13:34:12,2057,37,,,,9772.08,0
1491110,13:34:55,13:34:55,2059,38,,,,10086.89,0
1491110,13:35:22,13:35:22,2060,39,,,,10274.63,0
1491110,13:35:54,13:35:54,2061,40,,,,10494.46,0
1491110,13:36:30,13:36:30,2062,41,,,,10704.33,0
1491110,13:37:11,13:37:11,2063,42,,,,10983.07,0
1491110,13:37:38,13:37:38,2064,43,,,,11135.72,0
1491110,13:38:12,13:38:12,2066,44,,,,11363.65,0
1491110,13:38:59,13:38:59,2067,45,,,,11691.82,0
1491110,13:40:05,13:40:05,2068,46,,,,11896.69,0
1491110,13:41:00,13:41:00,508,47,,,,12119.5,0
1491110,13:41:40,13:41:40,509,48,,,,12357.49,0
1491110,13:42:02,13:42:02,463,49,,,,12539.24,0
1491110,13:44:00,13:44:00,510,50,,,,13280.28,
1491110,13:45:31,13:45:31,511,51,,,,13691.62,0
1491110,13:46:17,13:46:17,512,52,,,,13855.73,0
1491110,13:47:21,13:47:21,513,53,,,,14053.38,0
1491110,13:48:15,13:48:15,514,54,,,,14247.37,0
1491110,13:49:03,13:49:03,515,55,,,,14468.24,0
1491110,13:49:57,13:49:57,5896,56,,,,14690.39,0
1491110,13:50:43,13:50:43,5897,57,,,,14861.19,0
1491110,13:51:21,13:51:21,10148,58,,,,15038.06,0
1491110,13:52:04,13:52:04,5899,59,,,,15231.76,0
1491110,13:53:27,13:53:27,5900,60,,,,15535.7,0
1491110,13:56:16,13:56:16,990,61,,,,16069.75,0
1491110,13:57:00,13:57:00,10737,62,,1,,16296.1,
14965070,13:34:00,13:34:00,9954,1,,,1,0,
14965070,13:35:26,13:35:26,7581,2,,,,650.35,0
14965070,13:37:05,13:37:05,7747,3,,,,1094.04,0
14965070,13:37:43,13:37:43,10730,4,,,,1304.05,0
14965070,13:39:20,13:39:20,4989,5,,,,1761.93,0
14965070,13:40:12,13:40:12,4990,6,,,,2003.57,0
14965070,13:41:01,13:41:01,4991,7,,,,2317.5,0
14965070,13:41:55,13:41:55,4992,8,,,,2601,0
14965070,13:42:31,13:42:31,4993,9,,,,2915.94,0
14965070,13:43:00,13:43:00,4994,10,,,,3094.23,
14965070,13:43:38,13:43:38,4995,11,,,,3253.95,0
14965070,13:44:10,13:44:10,4996,12,,,,3416.7,0
14965070,13:44:55,13:44:55,4997,13,,,,3625.9,0
14965070,13:45:22,13:45:22,4998,14,,,,3727.06,0
14965070,13:46:39,13:46:39,4999,15,,,,4055.92,0
14965070,13:47:23,13:47:23,5000,16,,,,4263.28,0
14965070,13:49:00,13:49:00,10731,17,,,,4763.16,
14965070,13:50:20,13:50:20,4716,18,,,,5285.94,0
14965070,13:50:59,13:50:59,4718,19,,,,5434.74,0
14965070,13:51:31,13:51:31,4717,20,,,,5573.52,0
14965070,13:52:38,13:52:38,4719,21,,,,5870.16,0
14965070,13:53:34,13:53:34,4720,22,,,,6153.11,0
14965070,13:54:31,13:54:31,8216,23,,,,6375.38,0
14965070,13:55:11,13:55:11,858,24,,,,6592.69,0
14965070,13:55:50,13:55:50,859,25,,,,6836.77,0
14965070,13:56:36,13:56:36,860,26,,,,7192.84,0
14965070,13:57:09,13:57:09,861,27,,,,7378.6,0
14965070,13:58:29,13:58:29,2048,28,,,,7816.44,0
14965070,13:59:32,13:59:32,2049,29,,,,8279.45,0
14965070,14:00:02,14:00:02,2050,30,,,,8429.15,0
14965070,14:00:43,14:00:43,2051,31,,,,8634.74,0
14965070,14:01:23,14:01:23,2052,32,,,,8824.69,0
14965070,14:02:00,14:02:00,2053,33,,,,8955.08,
14965070,14:02:45,14:02:45,2054,34,,,,9221.67,0
14965070,14:03:06,14:03:06,2055,35,,,,9366.79,0
14965070,14:03:43,14:03:43,2056,36,,,,9608.66,0
14965070,14:04:12,14:04:12,2057,37,,,,9772.08,0
14965070,14:04:55,14:04:55,2059,38,,,,10086.89,0
14965070,14:05:22,14:05:22,2060,39,,,,10274.63,0
14965070,14:05:54,14:05:54,2061,40,,,,10494.46,0
14965070,14:06:30,14:06:30,2062,41,,,,10704.33,0
14965070,14:07:11,14:07:11,2063,42,,,,10983.07,0
14965070,14:07:38,14:07:38,2064,43,,,,11135.72,0
14965070,14:08:12,14:08:12,2066,44,,,,11363.65,0
14965070,14:08:59,14:08:59,2067,45,,,,11691.82,0
14965070,14:10:05,14:10:05,2068,46,,,,11896.69,0
14965070,14:11:00,14:11:00,508,47,,,,12119.5,0
14965070,14:11:40,14:11:40,509,48,,,,12357.49,0
14965070,14:12:02,14:12:02,463,49,,,,12539.24,0
14965070,14:14:00,14:14:00,510,50,,,,13280.28,
14965070,14:15:31,14:15:31,511,51,,,,13691.62,0
14965070,14:16:17,14:16:17,512,52,,,,13855.73,0
14965070,14:17:21,14:17:21,513,53,,,,14053.38,0
14965070,14:18:15,14:18:15,514,54,,,,14247.37,0
14965070,14:19:03,14:19:03,515,55,,,,14468.24,0
14965070,14:19:57,14:19:57,5896,56,,,,14690.39,0
14965070,14:20:43,14:20:43,5897,57,,,,14861.19,0
14965070,14:21:21,14:21:21,10148,58,,,,15038.06,0
14965070,14:22:04,14:22:04,5899,59,,,,15231.76,0
14965070,14:23:27,14:23:27,5900,60,,,,15535.7,0
14965070,14:26:16,14:26:16,990,61,,,,16069.75,0
14965070,14:27:00,14:27:00,10737,62,,1,,16296.1,
14973110,11:34:00,11:34:00,9954,1,,,1,0,
14973110,11:35:17,11:35:17,7581,2,,,,650.35,0
14973110,11:36:44,11:36:44,7747,3,,,,1094.04,0
14973110,11:37:18,11:37:18,10730,4,,,,1304.05,0
14973110,11:38:44,11:38:44,4989,5,,,,1761.93,0
14973110,11:39:31,11:39:31,4990,6,,,,2003.57,0
14973110,11:40:14,11:40:14,4991,7,,,,2317.5,0
14973110,11:41:02,11:41:02,4992,8,,,,2601,0
14973110,11:41:34,11:41:34,4993,9,,,,2915.94,0
14973110,11:42:00,11:42:00,4994,10,,,,3094.23,
14973110,11:42:38,11:42:38,4995,11,,,,3253.95,0
14973110,11:43:10,11:43:10,4996,12,,,,3416.7,0
14973110,11:43:55,11:43:55,4997,13,,,,3625.9,0
14973110,11:44:22,11:44:22,4998,14,,,,3727.06,0
14973110,11:45:39,11:45:39,4999,15,,,,4055.92,0
14973110,11:46:23,11:46:23,5000,16,,,,4263.28,0
14973110,11:48:00,11:48:00,10731,17,,,,4763.16,
14973110,11:49:14,11:49:14,4716,18,,,,5285.94,0
14973110,11:49:50,11:49:50,4718,19,,,,5434.74,0
14973110,11:50:19,11:50:19,4717,20,,,,5573.52,0
14973110,11:51:21,11:51:21,4719,21,,,,5870.16,0
14973110,11:52:13,11:52:13,4720,22,,,,6153.11,0
14973110,11:53:05,11:53:05,8216,23,,,,6375.38,0
14973110,11:53:43,11:53:43,858,24,,,,6592.69,0
14973110,11:54:18,11:54:18,859,25,,,,6836.77,0
14973110,11:55:01,11:55:01,860,26,,,,7192.84,0
14973110,11:55:31,11:55:31,861,27,,,,7378.6,0
14973110,11:56:46,11:56:46,2048,28,,,,7816.44,0
14973110,11:57:43,11:57:43,2049,29,,,,8279.45,0
14973110,11:58:11,11:58:11,2050,30,,,,8429.15,0
14973110,11:58:49,11:58:49,2051,31,,,,8634.74,0
14973110,11:59:26,11:59:26,2052,32,,,,8824.69,0
14973110,12:00:00,12:00:00,2053,33,,,,8955.08,
14973110,12:00:45,12:00:45,2054,34,,,,9221.67,0
14973110,12:01:06,12:01:06,2055,35,,,,9366.79,0
14973110,12:01:43,12:01:43,2056,36,,,,9608.66,0
14973110,12:02:12,12:02:12,2057,37,,,,9772.08,0
14973110,12:02:55,12:02:55,2059,38,,,,10086.89,0
14973110,12:03:22,12:03:22,2060,39,,,,10274.63,0
14973110,12:03:54,12:03:54,2061,40,,,,10494.46,0
14973110,12:04:30,12:04:30,2062,41,,,,10704.33,0
14973110,12:05:11,12:05:11,2063,42,,,,10983.07,0
14973110,12:05:38,12:05:38,2064,43,,,,11135.72,0
14973110,12:06:12,12:06:12,2066,44,,,,11363.65,0
14973110,12:06:59,12:06:59,2067,45,,,,11691.82,0
14973110,12:08:05,12:08:05,2068,46,,,,11896.69,0
14973110,12:09:00,12:09:00,508,47,,,,12119.5,0
14973110,12:09:40,12:09:40,509,48,,,,12357.49,0
14973110,12:10:02,12:10:02,463,49,,,,12539.24,0
14973110,12:12:00,12:12:00,510,50,,,,13280.28,
14973110,12:13:24,12:13:24,511,51,,,,13691.62,0
14973110,12:14:06,12:14:06,512,52,,,,13855.73,0
14973110,12:15:06,12:15:06,513,53,,,,14053.38,0
14973110,12:15:55,12:15:55,514,54,,,,14247.37,0
14973110,12:16:40,12:16:40,515,55,,,,14468.24,0
14973110,12:17:30,12:17:30,5896,56,,,,14690.39,0
14973110,12:18:12,12:18:12,5897,57,,,,14861.19,0
14973110,12:18:47,12:18:47,10148,58,,,,15038.06,0
14973110,12:19:26,12:19:26,5899,59,,,,15231.76,0
14973110,12:20:43,12:20:43,5900,60,,,,15535.7,0
14973110,12:23:20,12:23:20,990,61,,,,16069.75,0
14973110,12:24:00,12:24:00,10737,62,,1,,16296.1,
15173020,17:22:00,17:22:00,9954,1,,,1,0,
15173020,17:23:26,17:23:26,7581,2,,,,650.35,0
15173020,17:25:05,17:25:05,7747,3,,,,1094.04,0
15173020,17:25:43,17:25:43,10730,4,,,,1304.05,0
15173020,17:27:20,17:27:20,4989,5,,,,1761.93,0
15173020,17:28:12,17:28:12,4990,6,,,,2003.57,0
15173020,17:29:01,17:29:01,4991,7,,,,2317.5,0
15173020,17:29:55,17:29:55,4992,8,,,,2601,0
15173020,17:30:31,17:30:31,4993,9,,,,2915.94,0
15173020,17:31:00,17:31:00,4994,10,,,,3094.23,
15173020,17:31:38,17:31:38,4995,11,,,,3253.95,0
15173020,17:32:10,17:32:10,4996,12,,,,3416.7,0
15173020,17:32:55,17:32:55,4997,13,,,,3625.9,0
15173020,17:33:22,17:33:22,4998,14,,,,3727.06,0
15173020,17:34:39,17:34:39,4999,15,,,,4055.92,0
15173020,17:35:23,17:35:23,5000,16,,,,4263.28,0
15173020,17:37:00,17:37:00,10731,17,,,,4763.16,
15173020,17:38:39,17:38:39,4716,18,,,,5285.94,0
15173020,17:39:26,17:39:26,4718,19,,,,5434.74,0
15173020,17:40:06,17:40:06,4717,20,,,,5573.52,0
15173020,17:41:28,17:41:28,4719,21,,,,5870.16,0
15173020,17:42:38,17:42:38,4720,22,,,,6153.11,0
15173020,17:43:47,17:43:47,8216,23,,,,6375.38,0
15173020,17:44:37,17:44:37,858,24,,,,6592.69,0
15173020,17:45:24,17:45:24,859,25,,,,6836.77,0
15173020,17:46:22,17:46:22,860,26,,,,7192.84,0
15173020,17:47:01,17:47:01,861,27,,,,7378.6,0
15173020,17:48:41,17:48:41,2048,28,,,,7816.44,0
15173020,17:49:58,17:49:58,2049,29,,,,8279.45,0
15173020,17:50:35,17:50:35,2050,30,,,,8429.15,0
15173020,17:51:25,17:51:25,2051,31,,,,8634.74,0
15173020,17:52:15,17:52:15,2052,32,,,,8824.69,0
15173020,17:53:00,17:53:00,2053,33,,,,8955.08,
15173020,17:53:45,17:53:45,2054,34,,,,9221.67,0
15173020,17:54:06,17:54:06,2055,35,,,,9366.79,0
15173020,17:54:43,17:54:43,2056,36,,,,9608.66,0
15173020,17:55:12,17:55:12,2057,37,,,,9772.08,0
15173020,17:55:55,17:55:55,2059,38,,,,10086.89,0
15173020,17:56:22,17:56:22,2060,39,,,,10274.63,0
15173020,17:56:54,17:56:54,2061,40,,,,10494.46,0
15173020,17:57:30,17:57:30,2062,41,,,,10704.33,0
15173020,17:58:11,17:58:11,2063,42,,,,10983.07,0
15173020,17:58:38,17:58:38,2064,43,,,,11135.72,0
15173020,17:59:12,17:59:12,2066,44,,,,11363.65,0
15173020,17:59:59,17:59:59,2067,45,,,,11691.82,0
15173020,18:01:05,18:01:05,2068,46,,,,11896.69,0
15173020,18:02:00,18:02:00,508,47,,,,12119.5,0
15173020,18:02:40,18:02:40,509,48,,,,12357.49,0
15173020,18:03:02,18:03:02,463,49,,,,12539.24,0
15173020,18:05:00,18:05:00,510,50,,,,13280.28,
15173020,18:06:31,18:06:31,511,51,,,,13691.62,0
15173020,18:07:17,18:07:17,512,52,,,,13855.73,0
15173020,18:08:21,18:08:21,513,53,,,,14053.38,0
15173020,18:09:15,18:09:15,514,54,,,,14247.37,0
15173020,18:10:03,18:10:03,515,55,,,,14468.24,0
15173020,18:10:57,18:10:57,5896,56,,,,14690.39,0
15173020,18:11:43,18:11:43,5897,57,,,,14861.19,0
15173020,18:12:21,18:12:21,10148,58,,,,15038.06,0
15173020,18:13:04,18:13:04,5899,59,,,,15231.76,0
15173020,18:14:27,18:14:27,5900,60,,,,15535.7,0
15173020,18:17:16,18:17:16,990,61,,,,16069.75,0
15173020,18:18:00,18:18:00,10737,62,,1,,16296.1,
15173030,17:22:00,17:22:00,9954,1,,,1,0,
15173030,17:23:26,17:23:26,7581,2,,,,650.35,0
15173030,17:25:05,17:25:05,7747,3,,,,1094.04,0
15173030,17:25:43,17:25:43,10730,4,,,,1304.05,0
15173030,17:27:20,17:27:20,4989,5,,,,1761.93,0
15173030,17:28:12,17:28:12,4990,6,,,,2003.57,0
15173030,17:29:01,17:29:01,4991,7,,,,2317.5,0
15173030,17:29:55,17:29:55,4992,8,,,,2601,0
15173030,17:30:31,17:30:31,4993,9,,,,2915.94,0
15173030,17:31:00,17:31:00,4994,10,,,,3094.23,
15173030,17:31:38,17:31:38,4995,11,,,,3253.95,0
15173030,17:32:10,17:32:10,4996,12,,,,3416.7,0
15173030,17:32:55,17:32:55,4997,13,,,,3625.9,0
15173030,17:33:22,17:33:22,4998,14,,,,3727.06,0
15173030,17:34:39,17:34:39,4999,15,,,,4055.92,0
15173030,17:35:23,17:35:23,5000,16,,,,4263.28,0
15173030,17:37:00,17:37:00,10731,17,,,,4763.16,
15173030,17:38:39,17:38:39,4716,18,,,,5285.94,0
15173030,17:39:26,17:39:26,4718,19,,,,5434.74,0
15173030,17:40:06,17:40:06,4717,20,,,,5573.52,0
15173030,17:41:28,17:41:28,4719,21,,,,5870.16,0
15173030,17:42:38,17:42:38,4720,22,,,,6153.11,0
15173030,17:43:47,17:43:47,8216,23,,,,6375.38,0
15173030,17:44:37,17:44:37,858,24,,,,6592.69,0
15173030,17:45:24,17:45:24,859,25,,,,6836.77,0
15173030,17:46:22,17:46:22,860,26,,,,7192.84,0
15173030,17:47:01,17:47:01,861,27,,,,7378.6,0
15173030,17:48:41,17:48:41,2048,28,,,,7816.44,0
15173030,17:49:58,17:49:58,2049,29,,,,8279.45,0
15173030,17:50:35,17:50:35,2050,30,,,,8429.15,0
15173030,17:51:25,17:51:25,2051,31,,,,8634.74,0
15173030,17:52:15,17:52:15,2052,32,,,,8824.69,0
15173030,17:53:00,17:53:00,2053,33,,,,8955.08,
15173030,17:53:45,17:53:45,2054,34,,,,9221.67,0
15173030,17:54:06,17:54:06,2055,35,,,,9366.79,0
15173030,17:54:43,17:54:43,2056,36,,,,9608.66,0
15173030,17:55:12,17:55:12,2057,37,,,,9772.08,0
15173030,17:55:55,17:55:55,2059,38,,,,10086.89,0
15173030,17:56:22,17:56:22,2060,39,,,,10274.63,0
15173030,17:56:54,17:56:54,2061,40,,,,10494.46,0
15173030,17:57:30,17:57:30,2062,41,,,,10704.33,0
15173030,17:58:11,17:58:11,2063,42,,,,10983.07,0
15173030,17:58:38,17:58:38,2064,43,,,,11135.72,0
15173030,17:59:12,17:59:12,2066,44,,,,11363.65,0
15173030,17:59:59,17:59:59,2067,45,,,,11691.82,0
15173030,18:01:05,18:01:05,2068,46,,,,11896.69,0
15173030,18:02:00,18:02:00,508,47,,,,12119.5,0
15173030,18:02:40,18:02:40,509,48,,,,12357.49,0
15173030,18:03:02,18:03:02,463,49,,,,12539.24,0
15173030,18:05:00,18:05:00,510,50,,,,13280.28,
15173030,18:06:31,18:06:31,511,51,,,,13691.62,0
15173030,18:07:17,18:07:17,512,52,,,,13855.73,0
15173030,18:08:21,18:08:21,513,53,,,,14053.38,0
15173030,18:09:15,18:09:15,514,54,,,,14247.37,0
15173030,18:10:03,18:10:03,515,55,,,,14468.24,0
15173030,18:10:57,18:10:57,5896,56,,,,14690.39,0
15173030,18:11:43,18:11:43,5897,57,,,,14861.19,0
15173030,18:12:21,18:12:21,10148,58,,,,15038.06,0
15173030,18:13:04,18:13:04,5899,59,,,,15231.76,0
15173030,18:14:27,18:14:27,5900,60,,,,15535.7,0
15173030,18:17:16,18:17:16,990,61,,,,16069.75,0
15173030,18:18:00,18:18:00,10737,62,,1,,16296.1,
15173040,17:22:00,17:22:00,9954,1,,,1,0,
15173040,17:23:26,17:23:26,7581,2,,,,650.35,0
15173040,17:25:05,17:25:05,7747,3,,,,1094.04,0
15173040,17:25:43,17:25:43,10730,4,,,,1304.05,0
15173040,17:27:20,17:27:20,4989,5,,,,1761.93,0
15173040,17:28:12,17:28:12,4990,6,,,,2003.57,0
15173040,17:29:01,17:29:01,4991,7,,,,2317.5,0
15173040,17:29:55,17:29:55,4992,8,,,,2601,0
15173040,17:30:31,17:30:31,4993,9,,,,2915.94,0
15173040,17:31:00,17:31:00,4994,10,,,,3094.23,
15173040,17:31:38,17:31:38,4995,11,,,,3253.95,0
15173040,17:32:10,17:32:10,4996,12,,,,3416.7,0
15173040,17:32:55,17:32:55,4997,13,,,,3625.9,0
15173040,17:33:22,17:33:22,4998,14,,,,3727.06,0
15173040,17:34:39,17:34:39,4999,15,,,,4055.92,0
15173040,17:35:23,17:35:23,5000,16,,,,4263.28,0
15173040,17:37:00,17:37:00,10731,17,,,,4763.16,
15173040,17:38:39,17:38:39,4716,18,,,,5285.94,0
15173040,17:39:26,17:39:26,4718,19,,,,5434.74,0
15173040,17:40:06,17:40:06,4717,20,,,,5573.52,0
15173040,17:41:28,17:41:28,4719,21,,,,5870.16,0
15173040,17:42:38,17:42:38,4720,22,,,,6153.11,0
15173040,17:43:47,17:43:47,8216,23,,,,6375.38,0
15173040,17:44:37,17:44:37,858,24,,,,6592.69,0
15173040,17:45:24,17:45:24,859,25,,,,6836.77,0
15173040,17:46:22,17:46:22,860,26,,,,7192.84,0
15173040,17:47:01,17:47:01,861,27,,,,7378.6,0
15173040,17:48:41,17:48:41,2048,28,,,,7816.44,0
15173040,17:49:58,17:49:58,2049,29,,,,8279.45,0
15173040,17:50:35,17:50:35,2050,30,,,,8429.15,0
15173040,17:51:25,17:51:25,2051,31,,,,8634.74,0
15173040,17:52:15,17:52:15,2052,32,,,,8824.69,0
15173040,17:53:00,17:53:00,2053,33,,,,8955.08,
15173040,17:53:45,17:53:45,2054,34,,,,9221.67,0
15173040,17:54:06,17:54:06,2055,35,,,,9366.79,0
15173040,17:54:43,17:54:43,2056,36,,,,9608.66,0
15173040,17:55:12,17:55:12,2057,37,,,,9772.08,0
15173040,17:55:55,17:55:55,2059,38,,,,10086.89,0
15173040,17:56:22,17:56:22,2060,39,,,,10274.63,0
15173040,17:56:54,17:56:54,2061,40,,,,10494.46,0
15173040,17:57:30,17:57:30,2062,41,,,,10704.33,0
15173040,17:58:11,17:58:11,2063,42,,,,10983.07,0
15173040,17:58:38,17:58:38,2064,43,,,,11135.72,0
15173040,17:59:12,17:59:12,2066,44,,,,11363.65,0
15173040,17:59:59,17:59:59,2067,45,,,,11691.82,0
15173040,18:01:05,18:01:05,2068,46,,,,11896.69,0
15173040,18:02:00,18:02:00,508,47,,,,12119.5,0
15173040,18:02:40,18:02:40,509,48,,,,12357.49,0
15173040,18:03:02,18:03:02,463,49,,,,12539.24,0
15173040,18:05:00,18:05:00,510,50,,,,13280.28,
15173040,18:06:31,18:06:31,511,51,,,,13691.62,0
15173040,18:07:17,18:07:17,512,52,,,,13855.73,0
15173040,18:08:21,18:08:21,513,53,,,,14053.38,0
15173040,18:09:15,18:09:15,514,54,,,,14247.37,0
15173040,18:10:03,18:10:03,515,55,,,,14468.24,0
15173040,18:10:57,18:10:57,5896,56,,,,14690.39,0
15173040,18:11:43,18:11:43,5897,57,,,,14861.19,0
15173040,18:12:21,18:12:21,10148,58,,,,15038.06,0
15173040,18:13:04,18:13:04,5899,59,,,,15231.76,0
15173040,18:14:27,18:14:27,5900,60,,,,15535.7,0
15173040,18:17:16,18:17:16,990,61,,,,16069.75,0
15173040,18:18:00,18:18:00,10737,62,,1,,16296.1,
15173050,17:22:00,17:22:00,9954,1,,,1,0,
15173050,17:23:26,17:23:26,7581,2,,,,650.35,0
15173050,17:25:05,17:25:05,7747,3,,,,1094.04,0
15173050,17:25:43,17:25:43,10730,4,,,,1304.05,0
15173050,17:27:20,17:27:20,4989,5,,,,1761.93,0
15173050,17:28:12,17:28:12,4990,6,,,,2003.57,0
15173050,17:29:01,17:29:01,4991,7,,,,2317.5,0
15173050,17:29:55,17:29:55,4992,8,,,,2601,0
15173050,17:30:31,17:30:31,4993,9,,,,2915.94,0
15173050,17:31:00,17:31:00,4994,10,,,,3094.23,
15173050,17:31:38,17:31:38,4995,11,,,,3253.95,0
15173050,17:32:10,17:32:10,4996,12,,,,3416.7,0
15173050,17:32:55,17:32:55,4997,13,,,,3625.9,0
15173050,17:33:22,17:33:22,4998,14,,,,3727.06,0
15173050,17:34:39,17:34:39,4999,15,,,,4055.92,0
15173050,17:35:23,17:35:23,5000,16,,,,4263.28,0
15173050,17:37:00,17:37:00,10731,17,,,,4763.16,
15173050,17:38:39,17:38:39,4716,18,,,,5285.94,0
15173050,17:39:26,17:39:26,4718,19,,,,5434.74,0
15173050,17:40:06,17:40:06,4717,20,,,,5573.52,0
15173050,17:41:28,17:41:28,4719,21,,,,5870.16,0
15173050,17:42:38,17:42:38,4720,22,,,,6153.11,0
15173050,17:43:47,17:43:47,8216,23,,,,6375.38,0
15173050,17:44:37,17:44:37,858,24,,,,6592.69,0
15173050,17:45:24,17:45:24,859,25,,,,6836.77,0
15173050,17:46:22,17:46:22,860,26,,,,7192.84,0
15173050,17:47:01,17:47:01,861,27,,,,7378.6,0
15173050,17:48:41,17:48:41,2048,28,,,,7816.44,0
15173050,17:49:58,17:49:58,2049,29,,,,8279.45,0
15173050,17:50:35,17:50:35,2050,30,,,,8429.15,0
15173050,17:51:25,17:51:25,2051,31,,,,8634.74,0
15173050,17:52:15,17:52:15,2052,32,,,,8824.69,0
15173050,17:53:00,17:53:00,2053,33,,,,8955.08,
15173050,17:53:45,17:53:45,2054,34,,,,9221.67,0
15173050,17:54:06,17:54:06,2055,35,,,,9366.79,0
15173050,17:54:43,17:54:43,2056,36,,,,9608.66,0
15173050,17:55:12,17:55:12,2057,37,,,,9772.08,0
15173050,17:55:55,17:55:55,2059,38,,,,10086.89,0
15173050,17:56:22,17:56:22,2060,39,,,,10274.63,0
15173050,17:56:54,17:56:54,2061,40,,,,10494.46,0
15173050,17:57:30,17:57:30,2062,41,,,,10704.33,0
15173050,17:58:11,17:58:11,2063,42,,,,10983.07,0
15173050,17:58:38,17:58:38,2064,43,,,,11135.72,0
15173050,17:59:12,17:59:12,2066,44,,,,11363.65,0
15173050,17:59:59,17:59:59,2067,45,,,,11691.82,0
15173050,18:01:05,18:01:05,2068,46,,,,11896.69,0
15173050,18:02:00,18:02:00,508,47,,,,12119.5,0
15173050,18:02:40,18:02:40,509,48,,,,12357.49,0
15173050,18:03:02,18:03:02,463,49,,,,12539.24,0
15173050,18:05:00,18:05:00,510,50,,,,13280.28,
15173050,18:06:31,18:06:31,511,51,,,,13691.62,0
15173050,18:07:17,18:07:17,512,52,,,,13855.73,0
15173050,18:08:21,18:08:21,513,53,,,,14053.38,0
15173050,18:09:15,18:09:15,514,54,,,,14247.37,0
15173050,18:10:03,18:10:03,515,55,,,,14468.24,0
15173050,18:10:57,18:10:57,5896,56,,,,14690.39,0
15173050,18:11:43,18:11:43,5897,57,,,,14861.19,0
15173050,18:12:21,18:12:21,10148,58,,,,15038.06,0
15173050,18:13:04,18:13:04,5899,59,,,,15231.76,0
15173050,18:14:27,18:14:27,5900,60,,,,15535.7,0
15173050,18:17:16,18:17:16,990,61,,,,16069.75,0
15173050,18:18:00,18:18:00,10737,62,,1,,16296.1,
15173060,17:22:00,17:22:00,9954,1,,,1,0,
15173060,17:23:26,17:23:26,7581,2,,,,650.35,0
15173060,17:25:05,17:25:05,7747,3,,,,1094.04,0
15173060,17:25:43,17:25:43,10730,4,,,,1304.05,0
15173060,17:27:20,17:27:20,4989,5,,,,1761.93,0
15173060,17:28:12,17:28:12,4990,6,,,,2003.57,0
15173060,17:29:01,17:29:01,4991,7,,,,2317.5,0
15173060,17:29:55,17:29:55,4992,8,,,,2601,0
15173060,17:30:31,17:30:31,4993,9,,,,2915.94,0
15173060,17:31:00,17:31:00,4994,10,,,,3094.23,
15173060,17:31:38,17:31:38,4995,11,,,,3253.95,0
15173060,17:32:10,17:32:10,4996,12,,,,3416.7,0
15173060,17:32:55,17:32:55,4997,13,,,,3625.9,0
15173060,17:33:22,17:33:22,4998,14,,,,3727.06,0
15173060,17:34:39,17:34:39,4999,15,,,,4055.92,0
15173060,17:35:23,17:35:23,5000,16,,,,4263.28,0
15173060,17:37:00,17:37:00,10731,17,,,,4763.16,
15173060,17:38:39,17:38:39,4716,18,,,,5285.94,0
15173060,17:39:26,17:39:26,4718,19,,,,5434.74,0
15173060,17:40:06,17:40:06,4717,20,,,,5573.52,0
15173060,17:41:28,17:41:28,4719,21,,,,5870.16,0
15173060,17:42:38,17:42:38,4720,22,,,,6153.11,0
15173060,17:43:47,17:43:47,8216,23,,,,6375.38,0
15173060,17:44:37,17:44:37,858,24,,,,6592.69,0
15173060,17:45:24,17:45:24,859,25,,,,6836.77,0
15173060,17:46:22,17:46:22,860,26,,,,7192.84,0
15173060,17:47:01,17:47:01,861,27,,,,7378.6,0
15173060,17:48:41,17:48:41,2048,28,,,,7816.44,0
15173060,17:49:58,17:49:58,2049,29,,,,8279.45,0
15173060,17:50:35,17:50:35,2050,30,,,,8429.15,0
15173060,17:51:25,17:51:25,2051,31,,,,8634.74,0
15173060,17:52:15,17:52:15,2052,32,,,,8824.69,0
15173060,17:53:00,17:53:00,2053,33,,,,8955.08,
15173060,17:53:45,17:53:45,2054,34,,,,9221.67,0
15173060,17:54:06,17:54:06,2055,35,,,,9366.79,0
15173060,17:54:43,17:54:43,2056,36,,,,9608.66,0
15173060,17:55:12,17:55:12,2057,37,,,,9772.08,0
15173060,17:55:55,17:55:55,2059,38,,,,10086.89,0
15173060,17:56:22,17:56:22,2060,39,,,,10274.63,0
15173060,17:56:54,17:56:54,2061,40,,,,10494.46,0
15173060,17:57:30,17:57:30,2062,41,,,,10704.33,0
15173060,17:58:11,17:58:11,2063,42,,,,10983.07,0
15173060,17:58:38,17:58:38,2064,43,,,,11135.72,0
15173060,17:59:12,17:59:12,2066,44,,,,11363.65,0
15173060,17:59:59,17:59:59,2067,45,,,,11691.82,0
15173060,18:01:05,18:01:05,2068,46,,,,11896.69,0
15173060,18:02:00,18:02:00,508,47,,,,12119.5,0
15173060,18:02:40,18:02:40,509,48,,,,12357.49,0
15173060,18:03:02,18:03:02,463,49,,,,12539.24,0
15173060,18:05:00,18:05:00,510,50,,,,13280.28,
15173060,18:06:31,18:06:31,511,51,,,,13691.62,0
15173060,18:07:17,18:07:17,512,52,,,,13855.73,0
15173060,18:08:21,18:08:21,513,53,,,,14053.38,0
15173060,18:09:15,18:09:15,514,54,,,,14247.37,0
15173060,18:10:03,18:10:03,515,55,,,,14468.24,0
15173060,18:10:57,18:10:57,5896,56,,,,14690.39,0
15173060,18:11:43,18:11:43,5897,57,,,,14861.19,0
15173060,18:12:21,18:12:21,10148,58,,,,15038.06,0
15173060,18:13:04,18:13:04,5899,59,,,,15231.76,0
15173060,18:14:27,18:14:27,5900,60,,,,15535.7,0
15173060,18:17:16,18:17:16,990,61,,,,16069.75,0
15173060,18:18:00,18:18:00,10737,62,,1,,16296.1,
15292020,20:52:00,20:52:00,9954,1,,,1,0,
15292020,20:53:17,20:53:17,7581,2,,,,650.35,0
15292020,20:54:44,20:54:44,7747,3,,,,1094.04,0
15292020,20:55:18,20:55:18,10730,4,,,,1304.05,0
15292020,20:56:44,20:56:44,4989,5,,,,1761.93,0
15292020,20:57:31,20:57:31,4990,6,,,,2003.57,0
15292020,20:58:14,20:58:14,4991,7,,,,2317.5,0
15292020,20:59:02,20:59:02,4992,8,,,,2601,0
15292020,20:59:34,20:59:34,4993,9,,,,2915.94,0
15292020,21:00:00,21:00:00,4994,10,,,,3094.23,
15292020,21:00:38,21:00:38,4995,11,,,,3253.95,0
15292020,21:01:10,21:01:10,4996,12,,,,3416.7,0
15292020,21:01:55,21:01:55,4997,13,,,,3625.9,0
15292020,21:02:22,21:02:22,4998,14,,,,3727.06,0
15292020,21:03:39,21:03:39,4999,15,,,,4055.92,0
15292020,21:04:23,21:04:23,5000,16,,,,4263.28,0
15292020,21:06:00,21:06:00,10731,17,,,,4763.16,
15292020,21:07:20,21:07:20,4716,18,,,,5285.94,0
15292020,21:07:59,21:07:59,4718,19,,,,5434.74,0
15292020,21:08:31,21:08:31,4717,20,,,,5573.52,0
15292020,21:09:38,21:09:38,4719,21,,,,5870.16,0
15292020,21:10:34,21:10:34,4720,22,,,,6153.11,0
15292020,21:11:31,21:11:31,8216,23,,,,6375.38,0
15292020,21:12:11,21:12:11,858,24,,,,6592.69,0
15292020,21:12:50,21:12:50,859,25,,,,6836.77,0
15292020,21:13:36,21:13:36,860,26,,,,7192.84,0
15292020,21:14:09,21:14:09,861,27,,,,7378.6,0
15292020,21:15:29,21:15:29,2048,28,,,,7816.44,0
15292020,21:16:32,21:16:32,2049,29,,,,8279.45,0
15292020,21:17:02,21:17:02,2050,30,,,,8429.15,0
15292020,21:17:43,21:17:43,2051,31,,,,8634.74,0
15292020,21:18:23,21:18:23,2052,32,,,,8824.69,0
15292020,21:19:00,21:19:00,2053,33,,,,8955.08,
15292020,21:19:37,21:19:37,2054,34,,,,9221.67,0
15292020,21:19:55,21:19:55,2055,35,,,,9366.79,0
15292020,21:20:26,21:20:26,2056,36,,,,9608.66,0
15292020,21:20:50,21:20:50,2057,37,,,,9772.08,0
15292020,21:21:26,21:21:26,2059,38,,,,10086.89,0
15292020,21:21:48,21:21:48,2060,39,,,,10274.63,0
15292020,21:22:15,21:22:15,2061,40,,,,10494.46,0
15292020,21:22:45,21:22:45,2062,41,,,,10704.33,0
15292020,21:23:19,21:23:19,2063,42,,,,10983.07,0
15292020,21:23:41,21:23:41,2064,43,,,,11135.72,0
15292020,21:24:10,21:24:10,2066,44,,,,11363.65,0
15292020,21:24:49,21:24:49,2067,45,,,,11691.82,0
15292020,21:25:44,21:25:44,2068,46,,,,11896.69,0
15292020,21:26:30,21:26:30,508,47,,,,12119.5,0
15292020,21:27:03,21:27:03,509,48,,,,12357.49,0
15292020,21:27:22,21:27:22,463,49,,,,12539.24,0
15292020,21:29:00,21:29:00,510,50,,,,13280.28,
15292020,21:30:10,21:30:10,511,51,,,,13691.62,0
15292020,21:30:45,21:30:45,512,52,,,,13855.73,0
15292020,21:31:35,21:31:35,513,53,,,,14053.38,0
15292020,21:32:16,21:32:16,514,54,,,,14247.37,0
15292020,21:32:53,21:32:53,515,55,,,,14468.24,0
15292020,21:33:35,21:33:35,5896,56,,,,14690.39,0
15292020,21:34:10,21:34:10,5897,57,,,,14861.19,0
15292020,21:34:39,21:34:39,10148,58,,,,15038.06,0
15292020,21:35:12,21:35:12,5899,59,,,,15231.76,0
15292020,21:36:16,21:36:16,5900,60,,,,15535.7,0
15292020,21:38:26,21:38:26,990,61,,,,16069.75,0
15292020,21:39:00,21:39:00,10737,62,,1,,16296.1,
15292030,20:52:00,20:52:00,9954,1,,,1,0,
15292030,20:53:17,20:53:17,7581,2,,,,650.35,0
15292030,20:54:44,20:54:44,7747,3,,,,1094.04,0
15292030,20:55:18,20:55:18,10730,4,,,,1304.05,0
15292030,20:56:44,20:56:44,4989,5,,,,1761.93,0
15292030,20:57:31,20:57:31,4990,6,,,,2003.57,0
15292030,20:58:14,20:58:14,4991,7,,,,2317.5,0
15292030,20:59:02,20:59:02,4992,8,,,,2601,0
15292030,20:59:34,20:59:34,4993,9,,,,2915.94,0
15292030,21:00:00,21:00:00,4994,10,,,,3094.23,
15292030,21:00:38,21:00:38,4995,11,,,,3253.95,0
15292030,21:01:10,21:01:10,4996,12,,,,3416.7,0
15292030,21:01:55,21:01:55,4997,13,,,,3625.9,0
15292030,21:02:22,21:02:22,4998,14,,,,3727.06,0
15292030,21:03:39,21:03:39,4999,15,,,,4055.92,0
15292030,21:04:23,21:04:23,5000,16,,,,4263.28,0
15292030,21:06:00,21:06:00,10731,17,,,,4763.16,
15292030,21:07:20,21:07:20,4716,18,,,,5285.94,0
15292030,21:07:59,21:07:59,4718,19,,,,5434.74,0
15292030,21:08:31,21:08:31,4717,20,,,,5573.52,0
15292030,21:09:38,21:09:38,4719,21,,,,5870.16,0
15292030,21:10:34,21:10:34,4720,22,,,,6153.11,0
15292030,21:11:31,21:11:31,8216,23,,,,6375.38,0
15292030,21:12:11,21:12:11,858,24,,,,6592.69,0
15292030,21:12:50,21:12:50,859,25,,,,6836.77,0
15292030,21:13:36,21:13:36,860,26,,,,7192.84,0
15292030,21:14:09,21:14:09,861,27,,,,7378.6,0
15292030,21:15:29,21:15:29,2048,28,,,,7816.44,0
15292030,21:16:32,21:16:32,2049,29,,,,8279.45,0
15292030,21:17:02,21:17:02,2050,30,,,,8429.15,0
15292030,21:17:43,21:17:43,2051,31,,,,8634.74,0
15292030,21:18:23,21:18:23,2052,32,,,,8824.69,0
15292030,21:19:00,21:19:00,2053,33,,,,8955.08,
15292030,21:19:37,21:19:37,2054,34,,,,9221.67,0
15292030,21:19:55,21:19:55,2055,35,,,,9366.79,0
15292030,21:20:26,21:20:26,2056,36,,,,9608.66,0
15292030,21:20:50,21:20:50,2057,37,,,,9772.08,0
15292030,21:21:26,21:21:26,2059,38,,,,10086.89,0
15292030,21:21:48,21:21:48,2060,39,,,,10274.63,0
15292030,21:22:15,21:22:15,2061,40,,,,10494.46,0
15292030,21:22:45,21:22:45,2062,41,,,,10704.33,0
15292030,21:23:19,21:23:19,2063,42,,,,10983.07,0
15292030,21:23:41,21:23:41,2064,43,,,,11135.72,0
15292030,21:24:10,21:24:10,2066,44,,,,11363.65,0
15292030,21:24:49,21:24:49,2067,45,,,,11691.82,0
15292030,21:25:44,21:25:44,2068,46,,,,11896.69,0
15292030,21:26:30,21:26:30,508,47,,,,12119.5,0
15292030,21:27:03,21:27:03,509,48,,,,12357.49,0
15292030,21:27:22,21:27:22,463,49,,,,12539.24,0
15292030,21:29:00,21:29:00,510,50,,,,13280.28,
15292030,21:30:10,21:30:10,511,51,,,,13691.62,0
15292030,21:30:45,21:30:45,512,52,,,,13855.73,0
15292030,21:31:35,21:31:35,513,53,,,,14053.38,0
15292030,21:32:16,21:32:16,514,54,,,,14247.37,0
15292030,21:32:53,21:32:53,515,55,,,,14468.24,0
15292030,21:33:35,21:33:35,5896,56,,,,14690.39,0
15292030,21:34:10,21:34:10,5897,57,,,,14861.19,0
15292030,21:34:39,21:34:39,10148,58,,,,15038.06,0
15292030,21:35:12,21:35:12,5899,59,,,,15231.76,0
15292030,21:36:16,21:36:16,5900,60,,,,15535.7,0
15292030,21:38:26,21:38:26,990,61,,,,16069.75,0
15292030,21:39:00,21:39:00,10737,62,,1,,16296.1,
15292040,20:52:00,20:52:00,9954,1,,,1,0,
15292040,20:53:17,20:53:17,7581,2,,,,650.35,0
15292040,20:54:44,20:54:44,7747,3,,,,1094.04,0
15292040,20:55:18,20:55:18,10730,4,,,,1304.05,0
15292040,20:56:44,20:56:44,4989,5,,,,1761.93,0
15292040,20:57:31,20:57:31,4990,6,,,,2003.57,0
15292040,20:58:14,20:58:14,4991,7,,,,2317.5,0
15292040,20:59:02,20:59:02,4992,8,,,,2601,0
15292040,20:59:34,20:59:34,4993,9,,,,2915.94,0
15292040,21:00:00,21:00:00,4994,10,,,,3094.23,
15292040,21:00:38,21:00:38,4995,11,,,,3253.95,0
15292040,21:01:10,21:01:10,4996,12,,,,3416.7,0
15292040,21:01:55,21:01:55,4997,13,,,,3625.9,0
15292040,21:02:22,21:02:22,4998,14,,,,3727.06,0
15292040,21:03:39,21:03:39,4999,15,,,,4055.92,0
15292040,21:04:23,21:04:23,5000,16,,,,4263.28,0
15292040,21:06:00,21:06:00,10731,17,,,,4763.16,
15292040,21:07:20,21:07:20,4716,18,,,,5285.94,0
15292040,21:07:59,21:07:59,4718,19,,,,5434.74,0
15292040,21:08:31,21:08:31,4717,20,,,,5573.52,0
15292040,21:09:38,21:09:38,4719,21,,,,5870.16,0
15292040,21:10:34,21:10:34,4720,22,,,,6153.11,0
15292040,21:11:31,21:11:31,8216,23,,,,6375.38,0
15292040,21:12:11,21:12:11,858,24,,,,6592.69,0
15292040,21:12:50,21:12:50,859,25,,,,6836.77,0
15292040,21:13:36,21:13:36,860,26,,,,7192.84,0
15292040,21:14:09,21:14:09,861,27,,,,7378.6,0
15292040,21:15:29,21:15:29,2048,28,,,,7816.44,0
15292040,21:16:32,21:16:32,2049,29,,,,8279.45,0
15292040,21:17:02,21:17:02,2050,30,,,,8429.15,0
15292040,21:17:43,21:17:43,2051,31,,,,8634.74,0
15292040,21:18:23,21:18:23,2052,32,,,,8824.69,0
15292040,21:19:00,21:19:00,2053,33,,,,8955.08,
15292040,21:19:37,21:19:37,2054,34,,,,9221.67,0
15292040,21:19:55,21:19:55,2055,35,,,,9366.79,0
15292040,21:20:26,21:20:26,2056,36,,,,9608.66,0
15292040,21:20:50,21:20:50,2057,37,,,,9772.08,0
15292040,21:21:26,21:21:26,2059,38,,,,10086.89,0
15292040,21:21:48,21:21:48,2060,39,,,,10274.63,0
15292040,21:22:15,21:22:15,2061,40,,,,10494.46,0
15292040,21:22:45,21:22:45,2062,41,,,,10704.33,0
15292040,21:23:19,21:23:19,2063,42,,,,10983.07,0
15292040,21:23:41,21:23:41,2064,43,,,,11135.72,0
15292040,21:24:10,21:24:10,2066,44,,,,11363.65,0
15292040,21:24:49,21:24:49,2067,45,,,,11691.82,0
15292040,21:25:44,21:25:44,2068,46,,,,11896.69,0
15292040,21:26:30,21:26:30,508,47,,,,12119.5,0
15292040,21:27:03,21:27:03,509,48,,,,12357.49,0
15292040,21:27:22,21:27:22,463,49,,,,12539.24,0
15292040,21:29:00,21:29:00,510,50,,,,13280.28,
15292040,21:30:10,21:30:10,511,51,,,,13691.62,0
15292040,21:30:45,21:30:45,512,52,,,,13855.73,0
15292040,21:31:35,21:31:35,513,53,,,,14053.38,0
15292040,21:32:16,21:32:16,514,54,,,,14247.37,0
15292040,21:32:53,21:32:53,515,55,,,,14468.24,0
15292040,21:33:35,21:33:35,5896,56,,,,14690.39,0
15292040,21:34:10,21:34:10,5897,57,,,,14861.19,0
15292040,21:34:39,21:34:39,10148,58,,,,15038.06,0
15292040,21:35:12,21:35:12,5899,59,,,,15231.76,0
15292040,21:36:16,21:36:16,5900,60,,,,15535.7,0
15292040,21:38:26,21:38:26,990,61,,,,16069.75,0
15292040,21:39:00,21:39:00,10737,62,,1,,16296.1,
15292050,20:52:00,20:52:00,9954,1,,,1,0,
15292050,20:53:17,20:53:17,7581,2,,,,650.35,0
15292050,20:54:44,20:54:44,7747,3,,,,1094.04,0
15292050,20:55:18,20:55:18,10730,4,,,,1304.05,0
15292050,20:56:44,20:56:44,4989,5,,,,1761.93,0
15292050,20:57:31,20:57:31,4990,6,,,,2003.57,0
15292050,20:58:14,20:58:14,4991,7,,,,2317.5,0
15292050,20:59:02,20:59:02,4992,8,,,,2601,0
15292050,20:59:34,20:59:34,4993,9,,,,2915.94,0
15292050,21:00:00,21:00:00,4994,10,,,,3094.23,
15292050,21:00:38,21:00:38,4995,11,,,,3253.95,0
15292050,21:01:10,21:01:10,4996,12,,,,3416.7,0
15292050,21:01:55,21:01:55,4997,13,,,,3625.9,0
15292050,21:02:22,21:02:22,4998,14,,,,3727.06,0
15292050,21:03:39,21:03:39,4999,15,,,,4055.92,0
15292050,21:04:23,21:04:23,5000,16,,,,4263.28,0
15292050,21:06:00,21:06:00,10731,17,,,,4763.16,
15292050,21:07:20,21:07:20,4716,18,,,,5285.94,0
15292050,21:07:59,21:07:59,4718,19,,,,5434.74,0
15292050,21:08:31,21:08:31,4717,20,,,,5573.52,0
15292050,21:09:38,21:09:38,4719,21,,,,5870.16,0
15292050,21:10:34,21:10:34,4720,22,,,,6153.11,0
15292050,21:11:31,21:11:31,8216,23,,,,6375.38,0
15292050,21:12:11,21:12:11,858,24,,,,6592.69,0
15292050,21:12:50,21:12:50,859,25,,,,6836.77,0
15292050,21:13:36,21:13:36,860,26,,,,7192.84,0
15292050,21:14:09,21:14:09,861,27,,,,7378.6,0
15292050,21:15:29,21:15:29,2048,28,,,,7816.44,0
15292050,21:16:32,21:16:32,2049,29,,,,8279.45,0
15292050,21:17:02,21:17:02,2050,30,,,,8429.15,0
15292050,21:17:43,21:17:43,2051,31,,,,8634.74,0
15292050,21:18:23,21:18:23,2052,32,,,,8824.69,0
15292050,21:19:00,21:19:00,2053,33,,,,8955.08,
15292050,21:19:37,21:19:37,2054,34,,,,9221.67,0
15292050,21:19:55,21:19:55,2055,35,,,,9366.79,0
15292050,21:20:26,21:20:26,2056,36,,,,9608.66,0
15292050,21:20:50,21:20:50,2057,37,,,,9772.08,0
15292050,21:21:26,21:21:26,2059,38,,,,10086.89,0
15292050,21:21:48,21:21:48,2060,39,,,,10274.63,0
15292050,21:22:15,21:22:15,2061,40,,,,10494.46,0
15292050,21:22:45,21:22:45,2062,41,,,,10704.33,0
15292050,21:23:19,21:23:19,2063,42,,,,10983.07,0
15292050,21:23:41,21:23:41,2064,43,,,,11135.72,0
15292050,21:24:10,21:24:10,2066,44,,,,11363.65,0
15292050,21:24:49,21:24:49,2067,45,,,,11691.82,0
15292050,21:25:44,21:25:44,2068,46,,,,11896.69,0
15292050,21:26:30,21:26:30,508,47,,,,12119.5,0
15292050,21:27:03,21:27:03,509,48,,,,12357.49,0
15292050,21:27:22,21:27:22,463,49,,,,12539.24,0
15292050,21:29:00,21:29:00,510,50,,,,13280.28,
15292050,21:30:10,21:30:10,511,51,,,,13691.62,0
15292050,21:30:45,21:30:45,512,52,,,,13855.73,0
15292050,21:31:35,21:31:35,513,53,,,,14053.38,0
15292050,21:32:16,21:32:16,514,54,,,,14247.37,0
15292050,21:32:53,21:32:53,515,55,,,,14468.24,0
15292050,21:33:35,21:33:35,5896,56,,,,14690.39,0
15292050,21:34:10,21:34:10,5897,57,,,,14861.19,0
15292050,21:34:39,21:34:39,10148,58,,,,15038.06,0
15292050,21:35:12,21:35:12,5899,59,,,,15231.76,0
15292050,21:36:16,21:36:16,5900,60,,,,15535.7,0
15292050,21:38:26,21:38:26,990,61,,,,16069.75,0
15292050,21:39:00,21:39:00,10737,62,,1,,16296.1,
15292060,20:52:00,20:52:00,9954,1,,,1,0,
15292060,20:53:17,20:53:17,7581,2,,,,650.35,0
15292060,20:54:44,20:54:44,7747,3,,,,1094.04,0
15292060,20:55:18,20:55:18,10730,4,,,,1304.05,0
15292060,20:56:44,20:56:44,4989,5,,,,1761.93,0
15292060,20:57:31,20:57:31,4990,6,,,,2003.57,0
15292060,20:58:14,20:58:14,4991,7,,,,2317.5,0
15292060,20:59:02,20:59:02,4992,8,,,,2601,0
15292060,20:59:34,20:59:34,4993,9,,,,2915.94,0
15292060,21:00:00,21:00:00,4994,10,,,,3094.23,
15292060,21:00:38,21:00:38,4995,11,,,,3253.95,0
15292060,21:01:10,21:01:10,4996,12,,,,3416.7,0
15292060,21:01:55,21:01:55,4997,13,,,,3625.9,0
15292060,21:02:22,21:02:22,4998,14,,,,3727.06,0
15292060,21:03:39,21:03:39,4999,15,,,,4055.92,0
15292060,21:04:23,21:04:23,5000,16,,,,4263.28,0
15292060,21:06:00,21:06:00,10731,17,,,,4763.16,
15292060,21:07:20,21:07:20,4716,18,,,,5285.94,0
15292060,21:07:59,21:07:59,4718,19,,,,5434.74,0
15292060,21:08:31,21:08:31,4717,20,,,,5573.52,0
15292060,21:09:38,21:09:38,4719,21,,,,5870.16,0
15292060,21:10:34,21:10:34,4720,22,,,,6153.11,0
15292060,21:11:31,21:11:31,8216,23,,,,6375.38,0
15292060,21:12:11,21:12:11,858,24,,,,6592.69,0
15292060,21:12:50,21:12:50,859,25,,,,6836.77,0
15292060,21:13:36,21:13:36,860,26,,,,7192.84,0
15292060,21:14:09,21:14:09,861,27,,,,7378.6,0
15292060,21:15:29,21:15:29,2048,28,,,,7816.44,0
15292060,21:16:32,21:16:32,2049,29,,,,8279.45,0
15292060,21:17:02,21:17:02,2050,30,,,,8429.15,0
15292060,21:17:43,21:17:43,2051,31,,,,8634.74,0
15292060,21:18:23,21:18:23,2052,32,,,,8824.69,0
15292060,21:19:00,21:19:00,2053,33,,,,8955.08,
15292060,21:19:37,21:19:37,2054,34,,,,9221.67,0
15292060,21:19:55,21:19:55,2055,35,,,,9366.79,0
15292060,21:20:26,21:20:26,2056,36,,,,9608.66,0
15292060,21:20:50,21:20:50,2057,37,,,,9772.08,0
15292060,21:21:26,21:21:26,2059,38,,,,10086.89,0
15292060,21:21:48,21:21:48,2060,39,,,,10274.63,0
15292060,21:22:15,21:22:15,2061,40,,,,10494.46,0
15292060,21:22:45,21:22:45,2062,41,,,,10704.33,0
15292060,21:23:19,21:23:19,2063,42,,,,10983.07,0
15292060,21:23:41,21:23:41,2064,43,,,,11135.72,0
15292060,21:24:10,21:24:10,2066,44,,,,11363.65,0
15292060,21:24:49,21:24:49,2067,45,,,,11691.82,0
15292060,21:25:44,21:25:44,2068,46,,,,11896.69,0
15292060,21:26:30,21:26:30,508,47,,,,12119.5,0
15292060,21:27:03,21:27:03,509,48,,,,12357.49,0
15292060,21:27:22,21:27:22,463,49,,,,12539.24,0
15292060,21:29:00,21:29:00,510,50,,,,13280.28,
15292060,21:30:10,21:30:10,511,51,,,,13691.62,0
15292060,21:30:45,21:30:45,512,52,,,,13855.73,0
15292060,21:31:35,21:31:35,513,53,,,,14053.38,0
15292060,21:32:16,21:32:16,514,54,,,,14247.37,0
15292060,21:32:53,21:32:53,515,55,,,,14468.24,0
15292060,21:33:35,21:33:35,5896,56,,,,14690.39,0
15292060,21:34:10,21:34:10,5897,57,,,,14861.19,0
15292060,21:34:39,21:34:39,10148,58,,,,15038.06,0
15292060,21:35:12,21:35:12,5899,59,,,,15231.76,0
15292060,21:36:16,21:36:16,5900,60,,,,15535.7,0
15292060,21:38:26,21:38:26,990,61,,,,16069.75,0
15292060,21:39:00,21:39:00,10737,62,,1,,16296.1,
15339100,18:52:00,18:52:00,9954,1,,,1,0,
15339100,18:53:17,18:53:17,7581,2,,,,650.35,0
15339100,18:54:44,18:54:44,7747,3,,,,1094.04,0
15339100,18:55:18,18:55:18,10730,4,,,,1304.05,0
15339100,18:56:44,18:56:44,4989,5,,,,1761.93,0
15339100,18:57:31,18:57:31,4990,6,,,,2003.57,0
15339100,18:58:14,18:58:14,4991,7,,,,2317.5,0
15339100,18:59:02,18:59:02,4992,8,,,,2601,0
15339100,18:59:34,18:59:34,4993,9,,,,2915.94,0
15339100,19:00:00,19:00:00,4994,10,,,,3094.23,
15339100,19:00:38,19:00:38,4995,11,,,,3253.95,0
15339100,19:01:10,19:01:10,4996,12,,,,3416.7,0
15339100,19:01:55,19:01:55,4997,13,,,,3625.9,0
15339100,19:02:22,19:02:22,4998,14,,,,3727.06,0
15339100,19:03:39,19:03:39,4999,15,,,,4055.92,0
15339100,19:04:23,19:04:23,5000,16,,,,4263.28,0
15339100,19:06:00,19:06:00,10731,17,,,,4763.16,
15339100,19:07:33,19:07:33,4716,18,,,,5285.94,0
15339100,19:08:17,19:08:17,4718,19,,,,5434.74,0
15339100,19:08:54,19:08:54,4717,20,,,,5573.52,0
15339100,19:10:11,19:10:11,4719,21,,,,5870.16,0
15339100,19:11:17,19:11:17,4720,22,,,,6153.11,0
15339100,19:12:22,19:12:22,8216,23,,,,6375.38,0
15339100,19:13:09,19:13:09,858,24,,,,6592.69,0
15339100,19:13:53,19:13:53,859,25,,,,6836.77,0
15339100,19:14:46,19:14:46,860,26,,,,7192.84,0
15339100,19:15:24,19:15:24,861,27,,,,7378.6,0
15339100,19:16:57,19:16:57,2048,28,,,,7816.44,0
15339100,19:18:09,19:18:09,2049,29,,,,8279.45,0
15339100,19:18:44,19:18:44,2050,30,,,,8429.15,0
15339100,19:19:31,19:19:31,2051,31,,,,8634.74,0
15339100,19:20:18,19:20:18,2052,32,,,,8824.69,0
15339100,19:21:00,19:21:00,2053,33,,,,8955.08,
15339100,19:21:37,19:21:37,2054,34,,,,9221.67,0
15339100,19:21:55,19:21:55,2055,35,,,,9366.79,0
15339100,19:22:26,19:22:26,2056,36,,,,9608.66,0
15339100,19:22:50,19:22:50,2057,37,,,,9772.08,0
15339100,19:23:26,19:23:26,2059,38,,,,10086.89,0
15339100,19:23:48,19:23:48,2060,39,,,,10274.63,0
15339100,19:24:15,19:24:15,2061,40,,,,10494.46,0
15339100,19:24:45,19:24:45,2062,41,,,,10704.33,0
15339100,19:25:19,19:25:19,2063,42,,,,10983.07,0
15339100,19:25:41,19:25:41,2064,43,,,,11135.72,0
15339100,19:26:10,19:26:10,2066,44,,,,11363.65,0
15339100,19:26:49,19:26:49,2067,45,,,,11691.82,0
15339100,19:27:44,19:27:44,2068,46,,,,11896.69,0
15339100,19:28:30,19:28:30,508,47,,,,12119.5,0
15339100,19:29:03,19:29:03,509,48,,,,12357.49,0
15339100,19:29:22,19:29:22,463,49,,,,12539.24,0
15339100,19:31:00,19:31:00,510,50,,,,13280.28,
15339100,19:32:24,19:32:24,511,51,,,,13691.62,0
15339100,19:33:06,19:33:06,512,52,,,,13855.73,0
15339100,19:34:06,19:34:06,513,53,,,,14053.38,0
15339100,19:34:55,19:34:55,514,54,,,,14247.37,0
15339100,19:35:40,19:35:40,515,55,,,,14468.24,0
15339100,19:36:30,19:36:30,5896,56,,,,14690.39,0
15339100,19:37:12,19:37:12,5897,57,,,,14861.19,0
15339100,19:37:47,19:37:47,10148,58,,,,15038.06,0
15339100,19:38:26,19:38:26,5899,59,,,,15231.76,0
15339100,19:39:43,19:39:43,5900,60,,,,15535.7,0
15339100,19:42:20,19:42:20,990,61,,,,16069.75,0
15339100,19:43:00,19:43:00,10737,62,,1,,16296.1,
15557070,08:34:00,08:34:00,9954,1,,,1,0,
15557070,08:35:07,08:35:07,7581,2,,,,650.35,0
15557070,08:36:24,08:36:24,7747,3,,,,1094.04,0
15557070,08:36:53,08:36:53,10730,4,,,,1304.05,0
15557070,08:38:09,08:38:09,4989,5,,,,1761.93,0
15557070,08:38:49,08:38:49,4990,6,,,,2003.57,0
15557070,08:39:27,08:39:27,4991,7,,,,2317.5,0
15557070,08:40:09,08:40:09,4992,8,,,,2601,0
15557070,08:40:38,08:40:38,4993,9,,,,2915.94,0
15557070,08:41:00,08:41:00,4994,10,,,,3094.23,
15557070,08:41:32,08:41:32,4995,11,,,,3253.95,0
15557070,08:41:58,08:41:58,4996,12,,,,3416.7,0
15557070,08:42:36,08:42:36,4997,13,,,,3625.9,0
15557070,08:42:58,08:42:58,4998,14,,,,3727.06,0
15557070,08:44:03,08:44:03,4999,15,,,,4055.92,0
15557070,08:44:39,08:44:39,5000,16,,,,4263.28,0
15557070,08:46:00,08:46:00,10731,17,,,,4763.16,
15557070,08:47:08,08:47:08,4716,18,,,,5285.94,0
15557070,08:47:40,08:47:40,4718,19,,,,5434.74,0
15557070,08:48:08,08:48:08,4717,20,,,,5573.52,0
15557070,08:49:04,08:49:04,4719,21,,,,5870.16,0
15557070,08:49:52,08:49:52,4720,22,,,,6153.11,0
15557070,08:50:40,08:50:40,8216,23,,,,6375.38,0
15557070,08:51:14,08:51:14,858,24,,,,6592.69,0
15557070,08:51:47,08:51:47,859,25,,,,6836.77,0
15557070,08:52:26,08:52:26,860,26,,,,7192.84,0
15557070,08:52:53,08:52:53,861,27,,,,7378.6,0
15557070,08:54:02,08:54:02,2048,28,,,,7816.44,0
15557070,08:54:55,08:54:55,2049,29,,,,8279.45,0
15557070,08:55:20,08:55:20,2050,30,,,,8429.15,0
15557070,08:55:55,08:55:55,2051,31,,,,8634.74,0
15557070,08:56:29,08:56:29,2052,32,,,,8824.69,0
15557070,08:57:00,08:57:00,2053,33,,,,8955.08,
15557070,08:57:41,08:57:41,2054,34,,,,9221.67,0
15557070,08:58:00,08:58:00,2055,35,,,,9366.79,0
15557070,08:58:35,08:58:35,2056,36,,,,9608.66,0
15557070,08:59:01,08:59:01,2057,37,,,,9772.08,0
15557070,08:59:41,08:59:41,2059,38,,,,10086.89,0
15557070,09:00:05,09:00:05,2060,39,,,,10274.63,0
15557070,09:00:34,09:00:34,2061,40,,,,10494.46,0
15557070,09:01:07,09:01:07,2062,41,,,,10704.33,0
15557070,09:01:45,09:01:45,2063,42,,,,10983.07,0
15557070,09:02:10,09:02:10,2064,43,,,,11135.72,0
15557070,09:02:41,09:02:41,2066,44,,,,11363.65,0
15557070,09:03:24,09:03:24,2067,45,,,,11691.82,0
15557070,09:04:25,09:04:25,2068,46,,,,11896.69,0
15557070,09:05:15,09:05:15,508,47,,,,12119.5,0
15557070,09:05:51,09:05:51,509,48,,,,12357.49,0
15557070,09:06:12,09:06:12,463,49,,,,12539.24,0
15557070,09:08:00,09:08:00,510,50,,,,13280.28,
15557070,09:09:17,09:09:17,511,51,,,,13691.62,0
15557070,09:09:56,09:09:56,512,52,,,,13855.73,0
15557070,09:10:50,09:10:50,513,53,,,,14053.38,0
15557070,09:11:36,09:11:36,514,54,,,,14247.37,0
15557070,09:12:17,09:12:17,515,55,,,,14468.24,0
15557070,09:13:02,09:13:02,5896,56,,,,14690.39,0
15557070,09:13:41,09:13:41,5897,57,,,,14861.19,0
15557070,09:14:13,09:14:13,10148,58,,,,15038.06,0
15557070,09:14:49,09:14:49,5899,59,,,,15231.76,0
15557070,09:16:00,09:16:00,5900,60,,,,15535.7,0
15557070,09:18:23,09:18:23,990,61,,,,16069.75,0
15557070,09:19:00,09:19:00,10737,62,,1,,16296.1,
16095100,11:22:00,11:22:00,9954,1,,,1,0,
16095100,11:23:07,11:23:07,7581,2,,,,650.35,0
16095100,11:24:24,11:24:24,7747,3,,,,1094.04,0
16095100,11:24:53,11:24:53,10730,4,,,,1304.05,0
16095100,11:26:09,11:26:09,4989,5,,,,1761.93,0
16095100,11:26:49,11:26:49,4990,6,,,,2003.57,0
16095100,11:27:27,11:27:27,4991,7,,,,2317.5,0
16095100,11:28:09,11:28:09,4992,8,,,,2601,0
16095100,11:28:38,11:28:38,4993,9,,,,2915.94,0
16095100,11:29:00,11:29:00,4994,10,,,,3094.23,
16095100,11:29:38,11:29:38,4995,11,,,,3253.95,0
16095100,11:30:10,11:30:10,4996,12,,,,3416.7,0
16095100,11:30:55,11:30:55,4997,13,,,,3625.9,0
16095100,11:31:22,11:31:22,4998,14,,,,3727.06,0
16095100,11:32:39,11:32:39,4999,15,,,,4055.92,0
16095100,11:33:23,11:33:23,5000,16,,,,4263.28,0
16095100,11:35:00,11:35:00,10731,17,,,,4763.16,
16095100,11:36:33,11:36:33,4716,18,,,,5285.94,0
16095100,11:37:17,11:37:17,4718,19,,,,5434.74,0
16095100,11:37:54,11:37:54,4717,20,,,,5573.52,0
16095100,11:39:11,11:39:11,4719,21,,,,5870.16,0
16095100,11:40:17,11:40:17,4720,22,,,,6153.11,0
16095100,11:41:22,11:41:22,8216,23,,,,6375.38,0
16095100,11:42:09,11:42:09,858,24,,,,6592.69,0
16095100,11:42:53,11:42:53,859,25,,,,6836.77,0
16095100,11:43:46,11:43:46,860,26,,,,7192.84,0
16095100,11:44:24,11:44:24,861,27,,,,7378.6,0
16095100,11:45:57,11:45:57,2048,28,,,,7816.44,0
16095100,11:47:09,11:47:09,2049,29,,,,8279.45,0
16095100,11:47:44,11:47:44,2050,30,,,,8429.15,0
16095100,11:48:31,11:48:31,2051,31,,,,8634.74,0
16095100,11:49:18,11:49:18,2052,32,,,,8824.69,0
16095100,11:50:00,11:50:00,2053,33,,,,8955.08,
16095100,11:50:45,11:50:45,2054,34,,,,9221.67,0
16095100,11:51:06,11:51:06,2055,35,,,,9366.79,0
16095100,11:51:43,11:51:43,2056,36,,,,9608.66,0
16095100,11:52:12,11:52:12,2057,37,,,,9772.08,0
16095100,11:52:55,11:52:55,2059,38,,,,10086.89,0
16095100,11:53:22,11:53:22,2060,39,,,,10274.63,0
16095100,11:53:54,11:53:54,2061,40,,,,10494.46,0
16095100,11:54:30,11:54:30,2062,41,,,,10704.33,0
16095100,11:55:11,11:55:11,2063,42,,,,10983.07,0
16095100,11:55:38,11:55:38,2064,43,,,,11135.72,0
16095100,11:56:12,11:56:12,2066,44,,,,11363.65,0
16095100,11:56:59,11:56:59,2067,45,,,,11691.82,0
16095100,11:58:05,11:58:05,2068,46,,,,11896.69,0
16095100,11:59:00,11:59:00,508,47,,,,12119.5,0
16095100,11:59:40,11:59:40,509,48,,,,12357.49,0
16095100,12:00:02,12:00:02,463,49,,,,12539.24,0
16095100,12:02:00,12:02:00,510,50,,,,13280.28,
16095100,12:03:24,12:03:24,511,51,,,,13691.62,0
16095100,12:04:06,12:04:06,512,52,,,,13855.73,0
16095100,12:05:06,12:05:06,513,53,,,,14053.38,0
16095100,12:05:55,12:05:55,514,54,,,,14247.37,0
16095100,12:06:40,12:06:40,515,55,,,,14468.24,0
16095100,12:07:30,12:07:30,5896,56,,,,14690.39,0
16095100,12:08:12,12:08:12,5897,57,,,,14861.19,0
16095100,12:08:47,12:08:47,10148,58,,,,15038.06,0
16095100,12:09:26,12:09:26,5899,59,,,,15231.76,0
16095100,12:10:43,12:10:43,5900,60,,,,15535.7,0
16095100,12:13:20,12:13:20,990,61,,,,16069.75,0
16095100,12:14:00,12:14:00,10737,62,,1,,16296.1,
161110,07:34:00,07:34:00,9954,1,,,1,0,
161110,07:35:07,07:35:07,7581,2,,,,650.35,0
161110,07:36:24,07:36:24,7747,3,,,,1094.04,0
161110,07:36:53,07:36:53,10730,4,,,,1304.05,0
161110,07:38:09,07:38:09,4989,5,,,,1761.93,0
161110,07:38:49,07:38:49,4990,6,,,,2003.57,0
161110,07:39:27,07:39:27,4991,7,,,,2317.5,0
161110,07:40:09,07:40:09,4992,8,,,,2601,0
161110,07:40:38,07:40:38,4993,9,,,,2915.94,0
161110,07:41:00,07:41:00,4994,10,,,,3094.23,
161110,07:41:32,07:41:32,4995,11,,,,3253.95,0
161110,07:41:58,07:41:58,4996,12,,,,3416.7,0
161110,07:42:36,07:42:36,4997,13,,,,3625.9,0
161110,07:42:58,07:42:58,4998,14,,,,3727.06,0
161110,07:44:03,07:44:03,4999,15,,,,4055.92,0
161110,07:44:39,07:44:39,5000,16,,,,4263.28,0
161110,07:46:00,07:46:00,10731,17,,,,4763.16,
161110,07:47:08,07:47:08,4716,18,,,,5285.94,0
161110,07:47:40,07:47:40,4718,19,,,,5434.74,0
161110,07:48:08,07:48:08,4717,20,,,,5573.52,0
161110,07:49:04,07:49:04,4719,21,,,,5870.16,0
161110,07:49:52,07:49:52,4720,22,,,,6153.11,0
161110,07:50:40,07:50:40,8216,23,,,,6375.38,0
161110,07:51:14,07:51:14,858,24,,,,6592.69,0
161110,07:51:47,07:51:47,859,25,,,,6836.77,0
161110,07:52:26,07:52:26,860,26,,,,7192.84,0
161110,07:52:53,07:52:53,861,27,,,,7378.6,0
161110,07:54:02,07:54:02,2048,28,,,,7816.44,0
161110,07:54:55,07:54:55,2049,29,,,,8279.45,0
161110,07:55:20,07:55:20,2050,30,,,,8429.15,0
161110,07:55:55,07:55:55,2051,31,,,,8634.74,0
161110,07:56:29,07:56:29,2052,32,,,,8824.69,0
161110,07:57:00,07:57:00,2053,33,,,,8955.08,
161110,07:57:41,07:57:41,2054,34,,,,9221.67,0
161110,07:58:00,07:58:00,2055,35,,,,9366.79,0
161110,07:58:35,07:58:35,2056,36,,,,9608.66,0
161110,07:59:01,07:59:01,2057,37,,,,9772.08,0
161110,07:59:41,07:59:41,2059,38,,,,10086.89,0
161110,08:00:05,08:00:05,2060,39,,,,10274.63,0
161110,08:00:34,08:00:34,2061,40,,,,10494.46,0
161110,08:01:07,08:01:07,2062,41,,,,10704.33,0
161110,08:01:45,08:01:45,2063,42,,,,10983.07,0
161110,08:02:10,08:02:10,2064,43,,,,11135.72,0
161110,08:02:41,08:02:41,2066,44,,,,11363.65,0
161110,08:03:24,08:03:24,2067,45,,,,11691.82,0
161110,08:04:25,08:04:25,2068,46,,,,11896.69,0
161110,08:05:15,08:05:15,508,47,,,,12119.5,0
161110,08:05:51,08:05:51,509,48,,,,12357.49,0
161110,08:06:12,08:06:12,463,49,,,,12539.24,0
161110,08:08:00,08:08:00,510,50,,,,13280.28,
161110,08:09:17,08:09:17,511,51,,,,13691.62,0
161110,08:09:56,08:09:56,512,52,,,,13855.73,0
161110,08:10:50,08:10:50,513,53,,,,14053.38,0
161110,08:11:36,08:11:36,514,54,,,,14247.37,0
161110,08:12:17,08:12:17,515,55,,,,14468.24,0
161110,08:13:02,08:13:02,5896,56,,,,14690.39,0
161110,08:13:41,08:13:41,5897,57,,,,14861.19,0
161110,08:14:13,08:14:13,10148,58,,,,15038.06,0
161110,08:14:49,08:14:49,5899,59,,,,15231.76,0
161110,08:16:00,08:16:00,5900,60,,,,15535.7,0
161110,08:18:23,08:18:23,990,61,,,,16069.75,0
161110,08:19:00,08:19:00,10737,62,,1,,16296.1,
16123020,18:22:00,18:22:00,9954,1,,,1,0,
16123020,18:23:17,18:23:17,7581,2,,,,650.35,0
16123020,18:24:44,18:24:44,7747,3,,,,1094.04,0
16123020,18:25:18,18:25:18,10730,4,,,,1304.05,0
16123020,18:26:44,18:26:44,4989,5,,,,1761.93,0
16123020,18:27:31,18:27:31,4990,6,,,,2003.57,0
16123020,18:28:14,18:28:14,4991,7,,,,2317.5,0
16123020,18:29:02,18:29:02,4992,8,,,,2601,0
16123020,18:29:34,18:29:34,4993,9,,,,2915.94,0
16123020,18:30:00,18:30:00,4994,10,,,,3094.23,
16123020,18:30:38,18:30:38,4995,11,,,,3253.95,0
16123020,18:31:10,18:31:10,4996,12,,,,3416.7,0
16123020,18:31:55,18:31:55,4997,13,,,,3625.9,0
16123020,18:32:22,18:32:22,4998,14,,,,3727.06,0
16123020,18:33:39,18:33:39,4999,15,,,,4055.92,0
16123020,18:34:23,18:34:23,5000,16,,,,4263.28,0
16123020,18:36:00,18:36:00,10731,17,,,,4763.16,
16123020,18:37:33,18:37:33,4716,18,,,,5285.94,0
16123020,18:38:17,18:38:17,4718,19,,,,5434.74,0
16123020,18:38:54,18:38:54,4717,20,,,,5573.52,0
16123020,18:40:11,18:40:11,4719,21,,,,5870.16,0
16123020,18:41:17,18:41:17,4720,22,,,,6153.11,0
16123020,18:42:22,18:42:22,8216,23,,,,6375.38,0
16123020,18:43:09,18:43:09,858,24,,,,6592.69,0
16123020,18:43:53,18:43:53,859,25,,,,6836.77,0
16123020,18:44:46,18:44:46,860,26,,,,7192.84,0
16123020,18:45:24,18:45:24,861,27,,,,7378.6,0
16123020,18:46:57,18:46:57,2048,28,,,,7816.44,0
16123020,18:48:09,18:48:09,2049,29,,,,8279.45,0
16123020,18:48:44,18:48:44,2050,30,,,,8429.15,0
16123020,18:49:31,18:49:31,2051,31,,,,8634.74,0
16123020,18:50:18,18:50:18,2052,32,,,,8824.69,0
16123020,18:51:00,18:51:00,2053,33,,,,8955.08,
16123020,18:51:37,18:51:37,2054,34,,,,9221.67,0
16123020,18:51:55,18:51:55,2055,35,,,,9366.79,0
16123020,18:52:26,18:52:26,2056,36,,,,9608.66,0
16123020,18:52:50,18:52:50,2057,37,,,,9772.08,0
16123020,18:53:26,18:53:26,2059,38,,,,10086.89,0
16123020,18:53:48,18:53:48,2060,39,,,,10274.63,0
16123020,18:54:15,18:54:15,2061,40,,,,10494.46,0
16123020,18:54:45,18:54:45,2062,41,,,,10704.33,0
16123020,18:55:19,18:55:19,2063,42,,,,10983.07,0
16123020,18:55:41,18:55:41,2064,43,,,,11135.72,0
16123020,18:56:10,18:56:10,2066,44,,,,11363.65,0
16123020,18:56:49,18:56:49,2067,45,,,,11691.82,0
16123020,18:57:44,18:57:44,2068,46,,,,11896.69,0
16123020,18:58:30,18:58:30,508,47,,,,12119.5,0
16123020,18:59:03,18:59:03,509,48,,,,12357.49,0
16123020,18:59:22,18:59:22,463,49,,,,12539.24,0
16123020,19:01:00,19:01:00,510,50,,,,13280.28,
16123020,19:02:24,19:02:24,511,51,,,,13691.62,0
16123020,19:03:06,19:03:06,512,52,,,,13855.73,0
16123020,19:04:06,19:04:06,513,53,,,,14053.38,0
16123020,19:04:55,19:04:55,514,54,,,,14247.37,0
16123020,19:05:40,19:05:40,515,55,,,,14468.24,0
16123020,19:06:30,19:06:30,5896,56,,,,14690.39,0
16123020,19:07:12,19:07:12,5897,57,,,,14861.19,0
16123020,19:07:47,19:07:47,10148,58,,,,15038.06,0
16123020,19:08:26,19:08:26,5899,59,,,,15231.76,0
16123020,19:09:43,19:09:43,5900,60,,,,15535.7,0
16123020,19:12:20,19:12:20,990,61,,,,16069.75,0
16123020,19:13:00,19:13:00,10737,62,,1,,16296.1,
16123030,18:22:00,18:22:00,9954,1,,,1,0,
16123030,18:23:17,18:23:17,7581,2,,,,650.35,0
16123030,18:24:44,18:24:44,7747,3,,,,1094.04,0
16123030,18:25:18,18:25:18,10730,4,,,,1304.05,0
16123030,18:26:44,18:26:44,4989,5,,,,1761.93,0
16123030,18:27:31,18:27:31,4990,6,,,,2003.57,0
16123030,18:28:14,18:28:14,4991,7,,,,2317.5,0
16123030,18:29:02,18:29:02,4992,8,,,,2601,0
16123030,18:29:34,18:29:34,4993,9,,,,2915.94,0
16123030,18:30:00,18:30:00,4994,10,,,,3094.23,
16123030,18:30:38,18:30:38,4995,11,,,,3253.95,0
16123030,18:31:10,18:31:10,4996,12,,,,3416.7,0
16123030,18:31:55,18:31:55,4997,13,,,,3625.9,0
16123030,18:32:22,18:32:22,4998,14,,,,3727.06,0
16123030,18:33:39,18:33:39,4999,15,,,,4055.92,0
16123030,18:34:23,18:34:23,5000,16,,,,4263.28,0
16123030,18:36:00,18:36:00,10731,17,,,,4763.16,
16123030,18:37:33,18:37:33,4716,18,,,,5285.94,0
16123030,18:38:17,18:38:17,4718,19,,,,5434.74,0
16123030,18:38:54,18:38:54,4717,20,,,,5573.52,0
16123030,18:40:11,18:40:11,4719,21,,,,5870.16,0
16123030,18:41:17,18:41:17,4720,22,,,,6153.11,0
16123030,18:42:22,18:42:22,8216,23,,,,6375.38,0
16123030,18:43:09,18:43:09,858,24,,,,6592.69,0
16123030,18:43:53,18:43:53,859,25,,,,6836.77,0
16123030,18:44:46,18:44:46,860,26,,,,7192.84,0
16123030,18:45:24,18:45:24,861,27,,,,7378.6,0
16123030,18:46:57,18:46:57,2048,28,,,,7816.44,0
16123030,18:48:09,18:48:09,2049,29,,,,8279.45,0
16123030,18:48:44,18:48:44,2050,30,,,,8429.15,0
16123030,18:49:31,18:49:31,2051,31,,,,8634.74,0
16123030,18:50:18,18:50:18,2052,32,,,,8824.69,0
16123030,18:51:00,18:51:00,2053,33,,,,8955.08,
16123030,18:51:37,18:51:37,2054,34,,,,9221.67,0
16123030,18:51:55,18:51:55,2055,35,,,,9366.79,0
16123030,18:52:26,18:52:26,2056,36,,,,9608.66,0
16123030,18:52:50,18:52:50,2057,37,,,,9772.08,0
16123030,18:53:26,18:53:26,2059,38,,,,10086.89,0
16123030,18:53:48,18:53:48,2060,39,,,,10274.63,0
16123030,18:54:15,18:54:15,2061,40,,,,10494.46,0
16123030,18:54:45,18:54:45,2062,41,,,,10704.33,0
16123030,18:55:19,18:55:19,2063,42,,,,10983.07,0
16123030,18:55:41,18:55:41,2064,43,,,,11135.72,0
16123030,18:56:10,18:56:10,2066,44,,,,11363.65,0
16123030,18:56:49,18:56:49,2067,45,,,,11691.82,0
16123030,18:57:44,18:57:44,2068,46,,,,11896.69,0
16123030,18:58:30,18:58:30,508,47,,,,12119.5,0
16123030,18:59:03,18:59:03,509,48,,,,12357.49,0
16123030,18:59:22,18:59:22,463,49,,,,12539.24,0
16123030,19:01:00,19:01:00,510,50,,,,13280.28,
16123030,19:02:24,19:02:24,511,51,,,,13691.62,0
16123030,19:03:06,19:03:06,512,52,,,,13855.73,0
16123030,19:04:06,19:04:06,513,53,,,,14053.38,0
16123030,19:04:55,19:04:55,514,54,,,,14247.37,0
16123030,19:05:40,19:05:40,515,55,,,,14468.24,0
16123030,19:06:30,19:06:30,5896,56,,,,14690.39,0
16123030,19:07:12,19:07:12,5897,57,,,,14861.19,0
16123030,19:07:47,19:07:47,10148,58,,,,15038.06,0
16123030,19:08:26,19:08:26,5899,59,,,,15231.76,0
16123030,19:09:43,19:09:43,5900,60,,,,15535.7,0
16123030,19:12:20,19:12:20,990,61,,,,16069.75,0
16123030,19:13:00,19:13:00,10737,62,,1,,16296.1,
16123040,18:22:00,18:22:00,9954,1,,,1,0,
16123040,18:23:17,18:23:17,7581,2,,,,650.35,0
16123040,18:24:44,18:24:44,7747,3,,,,1094.04,0
16123040,18:25:18,18:25:18,10730,4,,,,1304.05,0
16123040,18:26:44,18:26:44,4989,5,,,,1761.93,0
16123040,18:27:31,18:27:31,4990,6,,,,2003.57,0
16123040,18:28:14,18:28:14,4991,7,,,,2317.5,0
16123040,18:29:02,18:29:02,4992,8,,,,2601,0
16123040,18:29:34,18:29:34,4993,9,,,,2915.94,0
16123040,18:30:00,18:30:00,4994,10,,,,3094.23,
16123040,18:30:38,18:30:38,4995,11,,,,3253.95,0
16123040,18:31:10,18:31:10,4996,12,,,,3416.7,0
16123040,18:31:55,18:31:55,4997,13,,,,3625.9,0
16123040,18:32:22,18:32:22,4998,14,,,,3727.06,0
16123040,18:33:39,18:33:39,4999,15,,,,4055.92,0
16123040,18:34:23,18:34:23,5000,16,,,,4263.28,0
16123040,18:36:00,18:36:00,10731,17,,,,4763.16,
16123040,18:37:33,18:37:33,4716,18,,,,5285.94,0
16123040,18:38:17,18:38:17,4718,19,,,,5434.74,0
16123040,18:38:54,18:38:54,4717,20,,,,5573.52,0
16123040,18:40:11,18:40:11,4719,21,,,,5870.16,0
16123040,18:41:17,18:41:17,4720,22,,,,6153.11,0
16123040,18:42:22,18:42:22,8216,23,,,,6375.38,0
16123040,18:43:09,18:43:09,858,24,,,,6592.69,0
16123040,18:43:53,18:43:53,859,25,,,,6836.77,0
16123040,18:44:46,18:44:46,860,26,,,,7192.84,0
16123040,18:45:24,18:45:24,861,27,,,,7378.6,0
16123040,18:46:57,18:46:57,2048,28,,,,7816.44,0
16123040,18:48:09,18:48:09,2049,29,,,,8279.45,0
16123040,18:48:44,18:48:44,2050,30,,,,8429.15,0
16123040,18:49:31,18:49:31,2051,31,,,,8634.74,0
16123040,18:50:18,18:50:18,2052,32,,,,8824.69,0
16123040,18:51:00,18:51:00,2053,33,,,,8955.08,
16123040,18:51:37,18:51:37,2054,34,,,,9221.67,0
16123040,18:51:55,18:51:55,2055,35,,,,9366.79,0
16123040,18:52:26,18:52:26,2056,36,,,,9608.66,0
16123040,18:52:50,18:52:50,2057,37,,,,9772.08,0
16123040,18:53:26,18:53:26,2059,38,,,,10086.89,0
16123040,18:53:48,18:53:48,2060,39,,,,10274.63,0
16123040,18:54:15,18:54:15,2061,40,,,,10494.46,0
16123040,18:54:45,18:54:45,2062,41,,,,10704.33,0
16123040,18:55:19,18:55:19,2063,42,,,,10983.07,0
16123040,18:55:41,18:55:41,2064,43,,,,11135.72,0
16123040,18:56:10,18:56:10,2066,44,,,,11363.65,0
16123040,18:56:49,18:56:49,2067,45,,,,11691.82,0
16123040,18:57:44,18:57:44,2068,46,,,,11896.69,0
16123040,18:58:30,18:58:30,508,47,,,,12119.5,0
16123040,18:59:03,18:59:03,509,48,,,,12357.49,0
16123040,18:59:22,18:59:22,463,49,,,,12539.24,0
16123040,19:01:00,19:01:00,510,50,,,,13280.28,
16123040,19:02:24,19:02:24,511,51,,,,13691.62,0
16123040,19:03:06,19:03:06,512,52,,,,13855.73,0
16123040,19:04:06,19:04:06,513,53,,,,14053.38,0
16123040,19:04:55,19:04:55,514,54,,,,14247.37,0
16123040,19:05:40,19:05:40,515,55,,,,14468.24,0
16123040,19:06:30,19:06:30,5896,56,,,,14690.39,0
16123040,19:07:12,19:07:12,5897,57,,,,14861.19,0
16123040,19:07:47,19:07:47,10148,58,,,,15038.06,0
16123040,19:08:26,19:08:26,5899,59,,,,15231.76,0
16123040,19:09:43,19:09:43,5900,60,,,,15535.7,0
16123040,19:12:20,19:12:20,990,61,,,,16069.75,0
16123040,19:13:00,19:13:00,10737,62,,1,,16296.1,
16123050,18:22:00,18:22:00,9954,1,,,1,0,
16123050,18:23:17,18:23:17,7581,2,,,,650.35,0
16123050,18:24:44,18:24:44,7747,3,,,,1094.04,0
16123050,18:25:18,18:25:18,10730,4,,,,1304.05,0
16123050,18:26:44,18:26:44,4989,5,,,,1761.93,0
16123050,18:27:31,18:27:31,4990,6,,,,2003.57,0
16123050,18:28:14,18:28:14,4991,7,,,,2317.5,0
16123050,18:29:02,18:29:02,4992,8,,,,2601,0
16123050,18:29:34,18:29:34,4993,9,,,,2915.94,0
16123050,18:30:00,18:30:00,4994,10,,,,3094.23,
16123050,18:30:38,18:30:38,4995,11,,,,3253.95,0
16123050,18:31:10,18:31:10,4996,12,,,,3416.7,0
16123050,18:31:55,18:31:55,4997,13,,,,3625.9,0
16123050,18:32:22,18:32:22,4998,14,,,,3727.06,0
16123050,18:33:39,18:33:39,4999,15,,,,4055.92,0
16123050,18:34:23,18:34:23,5000,16,,,,4263.28,0
16123050,18:36:00,18:36:00,10731,17,,,,4763.16,
16123050,18:37:33,18:37:33,4716,18,,,,5285.94,0
16123050,18:38:17,18:38:17,4718,19,,,,5434.74,0
16123050,18:38:54,18:38:54,4717,20,,,,5573.52,0
16123050,18:40:11,18:40:11,4719,21,,,,5870.16,0
16123050,18:41:17,18:41:17,4720,22,,,,6153.11,0
16123050,18:42:22,18:42:22,8216,23,,,,6375.38,0
16123050,18:43:09,18:43:09,858,24,,,,6592.69,0
16123050,18:43:53,18:43:53,859,25,,,,6836.77,0
16123050,18:44:46,18:44:46,860,26,,,,7192.84,0
16123050,18:45:24,18:45:24,861,27,,,,7378.6,0
16123050,18:46:57,18:46:57,2048,28,,,,7816.44,0
16123050,18:48:09,18:48:09,2049,29,,,,8279.45,0
16123050,18:48:44,18:48:44,2050,30,,,,8429.15,0
16123050,18:49:31,18:49:31,2051,31,,,,8634.74,0
16123050,18:50:18,18:50:18,2052,32,,,,8824.69,0
16123050,18:51:00,18:51:00,2053,33,,,,8955.08,
16123050,18:51:37,18:51:37,2054,34,,,,9221.67,0
16123050,18:51:55,18:51:55,2055,35,,,,9366.79,0
16123050,18:52:26,18:52:26,2056,36,,,,9608.66,0
16123050,18:52:50,18:52:50,2057,37,,,,9772.08,0
16123050,18:53:26,18:53:26,2059,38,,,,10086.89,0
16123050,18:53:48,18:53:48,2060,39,,,,10274.63,0
16123050,18:54:15,18:54:15,2061,40,,,,10494.46,0
16123050,18:54:45,18:54:45,2062,41,,,,10704.33,0
16123050,18:55:19,18:55:19,2063,42,,,,10983.07,0
16123050,18:55:41,18:55:41,2064,43,,,,11135.72,0
16123050,18:56:10,18:56:10,2066,44,,,,11363.65,0
16123050,18:56:49,18:56:49,2067,45,,,,11691.82,0
16123050,18:57:44,18:57:44,2068,46,,,,11896.69,0
16123050,18:58:30,18:58:30,508,47,,,,12119.5,0
16123050,18:59:03,18:59:03,509,48,,,,12357.49,0
16123050,18:59:22,18:59:22,463,49,,,,12539.24,0
16123050,19:01:00,19:01:00,510,50,,,,13280.28,
16123050,19:02:24,19:02:24,511,51,,,,13691.62,0
16123050,19:03:06,19:03:06,512,52,,,,13855.73,0
16123050,19:04:06,19:04:06,513,53,,,,14053.38,0
16123050,19:04:55,19:04:55,514,54,,,,14247.37,0
16123050,19:05:40,19:05:40,515,55,,,,14468.24,0
16123050,19:06:30,19:06:30,5896,56,,,,14690.39,0
16123050,19:07:12,19:07:12,5897,57,,,,14861.19,0
16123050,19:07:47,19:07:47,10148,58,,,,15038.06,0
16123050,19:08:26,19:08:26,5899,59,,,,15231.76,0
16123050,19:09:43,19:09:43,5900,60,,,,15535.7,0
16123050,19:12:20,19:12:20,990,61,,,,16069.75,0
16123050,19:13:00,19:13:00,10737,62,,1,,16296.1,
16123060,18:22:00,18:22:00,9954,1,,,1,0,
16123060,18:23:17,18:23:17,7581,2,,,,650.35,0
16123060,18:24:44,18:24:44,7747,3,,,,1094.04,0
16123060,18:25:18,18:25:18,10730,4,,,,1304.05,0
16123060,18:26:44,18:26:44,4989,5,,,,1761.93,0
16123060,18:27:31,18:27:31,4990,6,,,,2003.57,0
16123060,18:28:14,18:28:14,4991,7,,,,2317.5,0
16123060,18:29:02,18:29:02,4992,8,,,,2601,0
16123060,18:29:34,18:29:34,4993,9,,,,2915.94,0
16123060,18:30:00,18:30:00,4994,10,,,,3094.23,
16123060,18:30:38,18:30:38,4995,11,,,,3253.95,0
16123060,18:31:10,18:31:10,4996,12,,,,3416.7,0
16123060,18:31:55,18:31:55,4997,13,,,,3625.9,0
16123060,18:32:22,18:32:22,4998,14,,,,3727.06,0
16123060,18:33:39,18:33:39,4999,15,,,,4055.92,0
16123060,18:34:23,18:34:23,5000,16,,,,4263.28,0
16123060,18:36:00,18:36:00,10731,17,,,,4763.16,
16123060,18:37:33,18:37:33,4716,18,,,,5285.94,0
16123060,18:38:17,18:38:17,4718,19,,,,5434.74,0
16123060,18:38:54,18:38:54,4717,20,,,,5573.52,0
16123060,18:40:11,18:40:11,4719,21,,,,5870.16,0
16123060,18:41:17,18:41:17,4720,22,,,,6153.11,0
16123060,18:42:22,18:42:22,8216,23,,,,6375.38,0
16123060,18:43:09,18:43:09,858,24,,,,6592.69,0
16123060,18:43:53,18:43:53,859,25,,,,6836.77,0
16123060,18:44:46,18:44:46,860,26,,,,7192.84,0
16123060,18:45:24,18:45:24,861,27,,,,7378.6,0
16123060,18:46:57,18:46:57,2048,28,,,,7816.44,0
16123060,18:48:09,18:48:09,2049,29,,,,8279.45,0
16123060,18:48:44,18:48:44,2050,30,,,,8429.15,0
16123060,18:49:31,18:49:31,2051,31,,,,8634.74,0
16123060,18:50:18,18:50:18,2052,32,,,,8824.69,0
16123060,18:51:00,18:51:00,2053,33,,,,8955.08,
16123060,18:51:37,18:51:37,2054,34,,,,9221.67,0
16123060,18:51:55,18:51:55,2055,35,,,,9366.79,0
16123060,18:52:26,18:52:26,2056,36,,,,9608.66,0
16123060,18:52:50,18:52:50,2057,37,,,,9772.08,0
16123060,18:53:26,18:53:26,2059,38,,,,10086.89,0
16123060,18:53:48,18:53:48,2060,39,,,,10274.63,0
16123060,18:54:15,18:54:15,2061,40,,,,10494.46,0
16123060,18:54:45,18:54:45,2062,41,,,,10704.33,0
16123060,18:55:19,18:55:19,2063,42,,,,10983.07,0
16123060,18:55:41,18:55:41,2064,43,,,,11135.72,0
16123060,18:56:10,18:56:10,2066,44,,,,11363.65,0
16123060,18:56:49,18:56:49,2067,45,,,,11691.82,0
16123060,18:57:44,18:57:44,2068,46,,,,11896.69,0
16123060,18:58:30,18:58:30,508,47,,,,12119.5,0
16123060,18:59:03,18:59:03,509,48,,,,12357.49,0
16123060,18:59:22,18:59:22,463,49,,,,12539.24,0
16123060,19:01:00,19:01:00,510,50,,,,13280.28,
16123060,19:02:24,19:02:24,511,51,,,,13691.62,0
16123060,19:03:06,19:03:06,512,52,,,,13855.73,0
16123060,19:04:06,19:04:06,513,53,,,,14053.38,0
16123060,19:04:55,19:04:55,514,54,,,,14247.37,0
16123060,19:05:40,19:05:40,515,55,,,,14468.24,0
16123060,19:06:30,19:06:30,5896,56,,,,14690.39,0
16123060,19:07:12,19:07:12,5897,57,,,,14861.19,0
16123060,19:07:47,19:07:47,10148,58,,,,15038.06,0
16123060,19:08:26,19:08:26,5899,59,,,,15231.76,0
16123060,19:09:43,19:09:43,5900,60,,,,15535.7,0
16123060,19:12:20,19:12:20,990,61,,,,16069.75,0
16123060,19:13:00,19:13:00,10737,62,,1,,16296.1,
1623070,06:34:00,06:34:00,9954,1,,,1,0,
1623070,06:35:07,06:35:07,7581,2,,,,650.35,0
1623070,06:36:24,06:36:24,7747,3,,,,1094.04,0
1623070,06:36:53,06:36:53,10730,4,,,,1304.05,0
1623070,06:38:09,06:38:09,4989,5,,,,1761.93,0
1623070,06:38:49,06:38:49,4990,6,,,,2003.57,0
1623070,06:39:27,06:39:27,4991,7,,,,2317.5,0
1623070,06:40:09,06:40:09,4992,8,,,,2601,0
1623070,06:40:38,06:40:38,4993,9,,,,2915.94,0
1623070,06:41:00,06:41:00,4994,10,,,,3094.23,
1623070,06:41:32,06:41:32,4995,11,,,,3253.95,0
1623070,06:41:58,06:41:58,4996,12,,,,3416.7,0
1623070,06:42:36,06:42:36,4997,13,,,,3625.9,0
1623070,06:42:58,06:42:58,4998,14,,,,3727.06,0
1623070,06:44:03,06:44:03,4999,15,,,,4055.92,0
1623070,06:44:39,06:44:39,5000,16,,,,4263.28,0
1623070,06:46:00,06:46:00,10731,17,,,,4763.16,
1623070,06:47:08,06:47:08,4716,18,,,,5285.94,0
1623070,06:47:40,06:47:40,4718,19,,,,5434.74,0
1623070,06:48:08,06:48:08,4717,20,,,,5573.52,0
1623070,06:49:04,06:49:04,4719,21,,,,5870.16,0
1623070,06:49:52,06:49:52,4720,22,,,,6153.11,0
1623070,06:50:40,06:50:40,8216,23,,,,6375.38,0
1623070,06:51:14,06:51:14,858,24,,,,6592.69,0
1623070,06:51:47,06:51:47,859,25,,,,6836.77,0
1623070,06:52:26,06:52:26,860,26,,,,7192.84,0
1623070,06:52:53,06:52:53,861,27,,,,7378.6,0
1623070,06:54:02,06:54:02,2048,28,,,,7816.44,0
1623070,06:54:55,06:54:55,2049,29,,,,8279.45,0
1623070,06:55:20,06:55:20,2050,30,,,,8429.15,0
1623070,06:55:55,06:55:55,2051,31,,,,8634.74,0
1623070,06:56:29,06:56:29,2052,32,,,,8824.69,0
1623070,06:57:00,06:57:00,2053,33,,,,8955.08,
1623070,06:57:41,06:57:41,2054,34,,,,9221.67,0
1623070,06:58:00,06:58:00,2055,35,,,,9366.79,0
1623070,06:58:35,06:58:35,2056,36,,,,9608.66,0
1623070,06:59:01,06:59:01,2057,37,,,,9772.08,0
1623070,06:59:41,06:59:41,2059,38,,,,10086.89,0
1623070,07:00:05,07:00:05,2060,39,,,,10274.63,0
1623070,07:00:34,07:00:34,2061,40,,,,10494.46,0
1623070,07:01:07,07:01:07,2062,41,,,,10704.33,0
1623070,07:01:45,07:01:45,2063,42,,,,10983.07,0
1623070,07:02:10,07:02:10,2064,43,,,,11135.72,0
1623070,07:02:41,07:02:41,2066,44,,,,11363.65,0
1623070,07:03:24,07:03:24,2067,45,,,,11691.82,0
1623070,07:04:25,07:04:25,2068,46,,,,11896.69,0
1623070,07:05:15,07:05:15,508,47,,,,12119.5,0
1623070,07:05:51,07:05:51,509,48,,,,12357.49,0
1623070,07:06:12,07:06:12,463,49,,,,12539.24,0
1623070,07:08:00,07:08:00,510,50,,,,13280.28,
1623070,07:09:17,07:09:17,511,51,,,,13691.62,0
1623070,07:09:56,07:09:56,512,52,,,,13855.73,0
1623070,07:10:50,07:10:50,513,53,,,,14053.38,0
1623070,07:11:36,07:11:36,514,54,,,,14247.37,0
1623070,07:12:17,07:12:17,515,55,,,,14468.24,0
1623070,07:13:02,07:13:02,5896,56,,,,14690.39,0
1623070,07:13:41,07:13:41,5897,57,,,,14861.19,0
1623070,07:14:13,07:14:13,10148,58,,,,15038.06,0
1623070,07:14:49,07:14:49,5899,59,,,,15231.76,0
1623070,07:16:00,07:16:00,5900,60,,,,15535.7,0
1623070,07:18:23,07:18:23,990,61,,,,16069.75,0
1623070,07:19:00,07:19:00,10737,62,,1,,16296.1,
16480010,07:46:00,07:46:00,9954,1,,,1,0,
16480010,07:47:07,07:47:07,7581,2,,,,650.35,0
16480010,07:48:24,07:48:24,7747,3,,,,1094.04,0
16480010,07:48:53,07:48:53,10730,4,,,,1304.05,0
16480010,07:50:09,07:50:09,4989,5,,,,1761.93,0
16480010,07:50:49,07:50:49,4990,6,,,,2003.57,0
16480010,07:51:27,07:51:27,4991,7,,,,2317.5,0
16480010,07:52:09,07:52:09,4992,8,,,,2601,0
16480010,07:52:38,07:52:38,4993,9,,,,2915.94,0
16480010,07:53:00,07:53:00,4994,10,,,,3094.23,
16480010,07:53:32,07:53:32,4995,11,,,,3253.95,0
16480010,07:53:58,07:53:58,4996,12,,,,3416.7,0
16480010,07:54:36,07:54:36,4997,13,,,,3625.9,0
16480010,07:54:58,07:54:58,4998,14,,,,3727.06,0
16480010,07:56:03,07:56:03,4999,15,,,,4055.92,0
16480010,07:56:39,07:56:39,5000,16,,,,4263.28,0
16480010,07:58:00,07:58:00,10731,17,,,,4763.16,
16480010,07:59:08,07:59:08,4716,18,,,,5285.94,0
16480010,07:59:40,07:59:40,4718,19,,,,5434.74,0
16480010,08:00:08,08:00:08,4717,20,,,,5573.52,0
16480010,08:01:04,08:01:04,4719,21,,,,5870.16,0
16480010,08:01:52,08:01:52,4720,22,,,,6153.11,0
16480010,08:02:40,08:02:40,8216,23,,,,6375.38,0
16480010,08:03:14,08:03:14,858,24,,,,6592.69,0
16480010,08:03:47,08:03:47,859,25,,,,6836.77,0
16480010,08:04:26,08:04:26,860,26,,,,7192.84,0
16480010,08:04:53,08:04:53,861,27,,,,7378.6,0
16480010,08:06:02,08:06:02,2048,28,,,,7816.44,0
16480010,08:06:55,08:06:55,2049,29,,,,8279.45,0
16480010,08:07:20,08:07:20,2050,30,,,,8429.15,0
16480010,08:07:55,08:07:55,2051,31,,,,8634.74,0
16480010,08:08:29,08:08:29,2052,32,,,,8824.69,0
16480010,08:09:00,08:09:00,2053,33,,,,8955.08,
16480010,08:09:41,08:09:41,2054,34,,,,9221.67,0
16480010,08:10:00,08:10:00,2055,35,,,,9366.79,0
16480010,08:10:35,08:10:35,2056,36,,,,9608.66,0
16480010,08:11:01,08:11:01,2057,37,,,,9772.08,0
16480010,08:11:41,08:11:41,2059,38,,,,10086.89,0
16480010,08:12:05,08:12:05,2060,39,,,,10274.63,0
16480010,08:12:34,08:12:34,2061,40,,,,10494.46,0
16480010,08:13:07,08:13:07,2062,41,,,,10704.33,0
16480010,08:13:45,08:13:45,2063,42,,,,10983.07,0
16480010,08:14:10,08:14:10,2064,43,,,,11135.72,0
16480010,08:14:41,08:14:41,2066,44,,,,11363.65,0
16480010,08:15:24,08:15:24,2067,45,,,,11691.82,0
16480010,08:16:25,08:16:25,2068,46,,,,11896.69,0
16480010,08:17:15,08:17:15,508,47,,,,12119.5,0
16480010,08:17:51,08:17:51,509,48,,,,12357.49,0
16480010,08:18:12,08:18:12,463,49,,,,12539.24,0
16480010,08:20:00,08:20:00,510,50,,,,13280.28,
16480010,08:21:17,08:21:17,511,51,,,,13691.62,0
16480010,08:21:56,08:21:56,512,52,,,,13855.73,0
16480010,08:22:50,08:22:50,513,53,,,,14053.38,0
16480010,08:23:36,08:23:36,514,54,,,,14247.37,0
16480010,08:24:17,08:24:17,515,55,,,,14468.24,0
16480010,08:25:02,08:25:02,5896,56,,,,14690.39,0
16480010,08:25:41,08:25:41,5897,57,,,,14861.19,0
16480010,08:26:13,08:26:13,10148,58,,,,15038.06,0
16480010,08:26:49,08:26:49,5899,59,,,,15231.76,0
16480010,08:28:00,08:28:00,5900,60,,,,15535.7,0
16480010,08:30:23,08:30:23,990,61,,,,16069.75,0
16480010,08:31:00,08:31:00,10737,62,,1,,16296.1,
16480080,07:46:00,07:46:00,9954,1,,,1,0,
16480080,07:47:07,07:47:07,7581,2,,,,650.35,0
16480080,07:48:24,07:48:24,7747,3,,,,1094.04,0
16480080,07:48:53,07:48:53,10730,4,,,,1304.05,0
16480080,07:50:09,07:50:09,4989,5,,,,1761.93,0
16480080,07:50:49,07:50:49,4990,6,,,,2003.57,0
16480080,07:51:27,07:51:27,4991,7,,,,2317.5,0
16480080,07:52:09,07:52:09,4992,8,,,,2601,0
16480080,07:52:38,07:52:38,4993,9,,,,2915.94,0
16480080,07:53:00,07:53:00,4994,10,,,,3094.23,
16480080,07:53:32,07:53:32,4995,11,,,,3253.95,0
16480080,07:53:58,07:53:58,4996,12,,,,3416.7,0
16480080,07:54:36,07:54:36,4997,13,,,,3625.9,0
16480080,07:54:58,07:54:58,4998,14,,,,3727.06,0
16480080,07:56:03,07:56:03,4999,15,,,,4055.92,0
16480080,07:56:39,07:56:39,5000,16,,,,4263.28,0
16480080,07:58:00,07:58:00,10731,17,,,,4763.16,
16480080,07:59:08,07:59:08,4716,18,,,,5285.94,0
16480080,07:59:40,07:59:40,4718,19,,,,5434.74,0
16480080,08:00:08,08:00:08,4717,20,,,,5573.52,0
16480080,08:01:04,08:01:04,4719,21,,,,5870.16,0
16480080,08:01:52,08:01:52,4720,22,,,,6153.11,0
16480080,08:02:40,08:02:40,8216,23,,,,6375.38,0
16480080,08:03:14,08:03:14,858,24,,,,6592.69,0
16480080,08:03:47,08:03:47,859,25,,,,6836.77,0
16480080,08:04:26,08:04:26,860,26,,,,7192.84,0
16480080,08:04:53,08:04:53,861,27,,,,7378.6,0
16480080,08:06:02,08:06:02,2048,28,,,,7816.44,0
16480080,08:06:55,08:06:55,2049,29,,,,8279.45,0
16480080,08:07:20,08:07:20,2050,30,,,,8429.15,0
16480080,08:07:55,08:07:55,2051,31,,,,8634.74,0
16480080,08:08:29,08:08:29,2052,32,,,,8824.69,0
16480080,08:09:00,08:09:00,2053,33,,,,8955.08,
16480080,08:09:41,08:09:41,2054,34,,,,9221.67,0
16480080,08:10:00,08:10:00,2055,35,,,,9366.79,0
16480080,08:10:35,08:10:35,2056,36,,,,9608.66,0
16480080,08:11:01,08:11:01,2057,37,,,,9772.08,0
16480080,08:11:41,08:11:41,2059,38,,,,10086.89,0
16480080,08:12:05,08:12:05,2060,39,,,,10274.63,0
16480080,08:12:34,08:12:34,2061,40,,,,10494.46,0
16480080,08:13:07,08:13:07,2062,41,,,,10704.33,0
16480080,08:13:45,08:13:45,2063,42,,,,10983.07,0
16480080,08:14:10,08:14:10,2064,43,,,,11135.72,0
16480080,08:14:41,08:14:41,2066,44,,,,11363.65,0
16480080,08:15:24,08:15:24,2067,45,,,,11691.82,0
16480080,08:16:25,08:16:25,2068,46,,,,11896.69,0
16480080,08:17:15,08:17:15,508,47,,,,12119.5,0
16480080,08:17:51,08:17:51,509,48,,,,12357.49,0
16480080,08:18:12,08:18:12,463,49,,,,12539.24,0
16480080,08:20:00,08:20:00,510,50,,,,13280.28,
16480080,08:21:17,08:21:17,511,51,,,,13691.62,0
16480080,08:21:56,08:21:56,512,52,,,,13855.73,0
16480080,08:22:50,08:22:50,513,53,,,,14053.38,0
16480080,08:23:36,08:23:36,514,54,,,,14247.37,0
16480080,08:24:17,08:24:17,515,55,,,,14468.24,0
16480080,08:25:02,08:25:02,5896,56,,,,14690.39,0
16480080,08:25:41,08:25:41,5897,57,,,,14861.19,0
16480080,08:26:13,08:26:13,10148,58,,,,15038.06,0
16480080,08:26:49,08:26:49,5899,59,,,,15231.76,0
16480080,08:28:00,08:28:00,5900,60,,,,15535.7,0
16480080,08:30:23,08:30:23,990,61,,,,16069.75,0
16480080,08:31:00,08:31:00,10737,62,,1,,16296.1,
16480090,07:46:00,07:46:00,9954,1,,,1,0,
16480090,07:47:07,07:47:07,7581,2,,,,650.35,0
16480090,07:48:24,07:48:24,7747,3,,,,1094.04,0
16480090,07:48:53,07:48:53,10730,4,,,,1304.05,0
16480090,07:50:09,07:50:09,4989,5,,,,1761.93,0
16480090,07:50:49,07:50:49,4990,6,,,,2003.57,0
16480090,07:51:27,07:51:27,4991,7,,,,2317.5,0
16480090,07:52:09,07:52:09,4992,8,,,,2601,0
16480090,07:52:38,07:52:38,4993,9,,,,2915.94,0
16480090,07:53:00,07:53:00,4994,10,,,,3094.23,
16480090,07:53:32,07:53:32,4995,11,,,,3253.95,0
16480090,07:53:58,07:53:58,4996,12,,,,3416.7,0
16480090,07:54:36,07:54:36,4997,13,,,,3625.9,0
16480090,07:54:58,07:54:58,4998,14,,,,3727.06,0
16480090,07:56:03,07:56:03,4999,15,,,,4055.92,0
16480090,07:56:39,07:56:39,5000,16,,,,4263.28,0
16480090,07:58:00,07:58:00,10731,17,,,,4763.16,
16480090,07:59:08,07:59:08,4716,18,,,,5285.94,0
16480090,07:59:40,07:59:40,4718,19,,,,5434.74,0
16480090,08:00:08,08:00:08,4717,20,,,,5573.52,0
16480090,08:01:04,08:01:04,4719,21,,,,5870.16,0
16480090,08:01:52,08:01:52,4720,22,,,,6153.11,0
16480090,08:02:40,08:02:40,8216,23,,,,6375.38,0
16480090,08:03:14,08:03:14,858,24,,,,6592.69,0
16480090,08:03:47,08:03:47,859,25,,,,6836.77,0
16480090,08:04:26,08:04:26,860,26,,,,7192.84,0
16480090,08:04:53,08:04:53,861,27,,,,7378.6,0
16480090,08:06:02,08:06:02,2048,28,,,,7816.44,0
16480090,08:06:55,08:06:55,2049,29,,,,8279.45,0
16480090,08:07:20,08:07:20,2050,30,,,,8429.15,0
16480090,08:07:55,08:07:55,2051,31,,,,8634.74,0
16480090,08:08:29,08:08:29,2052,32,,,,8824.69,0
16480090,08:09:00,08:09:00,2053,33,,,,8955.08,
16480090,08:09:41,08:09:41,2054,34,,,,9221.67,0
16480090,08:10:00,08:10:00,2055,35,,,,9366.79,0
16480090,08:10:35,08:10:35,2056,36,,,,9608.66,0
16480090,08:11:01,08:11:01,2057,37,,,,9772.08,0
16480090,08:11:41,08:11:41,2059,38,,,,10086.89,0
16480090,08:12:05,08:12:05,2060,39,,,,10274.63,0
16480090,08:12:34,08:12:34,2061,40,,,,10494.46,0
16480090,08:13:07,08:13:07,2062,41,,,,10704.33,0
16480090,08:13:45,08:13:45,2063,42,,,,10983.07,0
16480090,08:14:10,08:14:10,2064,43,,,,11135.72,0
16480090,08:14:41,08:14:41,2066,44,,,,11363.65,0
16480090,08:15:24,08:15:24,2067,45,,,,11691.82,0
16480090,08:16:25,08:16:25,2068,46,,,,11896.69,0
16480090,08:17:15,08:17:15,508,47,,,,12119.5,0
16480090,08:17:51,08:17:51,509,48,,,,12357.49,0
16480090,08:18:12,08:18:12,463,49,,,,12539.24,0
16480090,08:20:00,08:20:00,510,50,,,,13280.28,
16480090,08:21:17,08:21:17,511,51,,,,13691.62,0
16480090,08:21:56,08:21:56,512,52,,,,13855.73,0
16480090,08:22:50,08:22:50,513,53,,,,14053.38,0
16480090,08:23:36,08:23:36,514,54,,,,14247.37,0
16480090,08:24:17,08:24:17,515,55,,,,14468.24,0
16480090,08:25:02,08:25:02,5896,56,,,,14690.39,0
16480090,08:25:41,08:25:41,5897,57,,,,14861.19,0
16480090,08:26:13,08:26:13,10148,58,,,,15038.06,0
16480090,08:26:49,08:26:49,5899,59,,,,15231.76,0
16480090,08:28:00,08:28:00,5900,60,,,,15535.7,0
16480090,08:30:23,08:30:23,990,61,,,,16069.75,0
16480090,08:31:00,08:31:00,10737,62,,1,,16296.1,
16483070,16:34:00,16:34:00,9954,1,,,1,0,
16483070,16:35:26,16:35:26,7581,2,,,,650.35,0
16483070,16:37:05,16:37:05,7747,3,,,,1094.04,0
16483070,16:37:43,16:37:43,10730,4,,,,1304.05,0
16483070,16:39:20,16:39:20,4989,5,,,,1761.93,0
16483070,16:40:12,16:40:12,4990,6,,,,2003.57,0
16483070,16:41:01,16:41:01,4991,7,,,,2317.5,0
16483070,16:41:55,16:41:55,4992,8,,,,2601,0
16483070,16:42:31,16:42:31,4993,9,,,,2915.94,0
16483070,16:43:00,16:43:00,4994,10,,,,3094.23,
16483070,16:43:38,16:43:38,4995,11,,,,3253.95,0
16483070,16:44:10,16:44:10,4996,12,,,,3416.7,0
16483070,16:44:55,16:44:55,4997,13,,,,3625.9,0
16483070,16:45:22,16:45:22,4998,14,,,,3727.06,0
16483070,16:46:39,16:46:39,4999,15,,,,4055.92,0
16483070,16:47:23,16:47:23,5000,16,,,,4263.28,0
16483070,16:49:00,16:49:00,10731,17,,,,4763.16,
16483070,16:50:20,16:50:20,4716,18,,,,5285.94,0
16483070,16:50:59,16:50:59,4718,19,,,,5434.74,0
16483070,16:51:31,16:51:31,4717,20,,,,5573.52,0
16483070,16:52:38,16:52:38,4719,21,,,,5870.16,0
16483070,16:53:34,16:53:34,4720,22,,,,6153.11,0
16483070,16:54:31,16:54:31,8216,23,,,,6375.38,0
16483070,16:55:11,16:55:11,858,24,,,,6592.69,0
16483070,16:55:50,16:55:50,859,25,,,,6836.77,0
16483070,16:56:36,16:56:36,860,26,,,,7192.84,0
16483070,16:57:09,16:57:09,861,27,,,,7378.6,0
16483070,16:58:29,16:58:29,2048,28,,,,7816.44,0
16483070,16:59:32,16:59:32,2049,29,,,,8279.45,0
16483070,17:00:02,17:00:02,2050,30,,,,8429.15,0
16483070,17:00:43,17:00:43,2051,31,,,,8634.74,0
16483070,17:01:23,17:01:23,2052,32,,,,8824.69,0
16483070,17:02:00,17:02:00,2053,33,,,,8955.08,
16483070,17:02:45,17:02:45,2054,34,,,,9221.67,0
16483070,17:03:06,17:03:06,2055,35,,,,9366.79,0
16483070,17:03:43,17:03:43,2056,36,,,,9608.66,0
16483070,17:04:12,17:04:12,2057,37,,,,9772.08,0
16483070,17:04:55,17:04:55,2059,38,,,,10086.89,0
16483070,17:05:22,17:05:22,2060,39,,,,10274.63,0
16483070,17:05:54,17:05:54,2061,40,,,,10494.46,0
16483070,17:06:30,17:06:30,2062,41,,,,10704.33,0
16483070,17:07:11,17:07:11,2063,42,,,,10983.07,0
16483070,17:07:38,17:07:38,2064,43,,,,11135.72,0
16483070,17:08:12,17:08:12,2066,44,,,,11363.65,0
16483070,17:08:59,17:08:59,2067,45,,,,11691.82,0
16483070,17:10:05,17:10:05,2068,46,,,,11896.69,0
16483070,17:11:00,17:11:00,508,47,,,,12119.5,0
16483070,17:11:40,17:11:40,509,48,,,,12357.49,0
16483070,17:12:02,17:12:02,463,49,,,,12539.24,0
16483070,17:14:00,17:14:00,510,50,,,,13280.28,
16483070,17:15:31,17:15:31,511,51,,,,13691.62,0
16483070,17:16:17,17:16:17,512,52,,,,13855.73,0
16483070,17:17:21,17:17:21,513,53,,,,14053.38,0
16483070,17:18:15,17:18:15,514,54,,,,14247.37,0
16483070,17:19:03,17:19:03,515,55,,,,14468.24,0
16483070,17:19:57,17:19:57,5896,56,,,,14690.39,0
16483070,17:20:43,17:20:43,5897,57,,,,14861.19,0
16483070,17:21:21,17:21:21,10148,58,,,,15038.06,0
16483070,17:22:04,17:22:04,5899,59,,,,15231.76,0
16483070,17:23:27,17:23:27,5900,60,,,,15535.7,0
16483070,17:26:16,17:26:16,990,61,,,,16069.75,0
16483070,17:27:00,17:27:00,10737,62,,1,,16296.1,
16899100,13:52:00,13:52:00,9954,1,,,1,0,
16899100,13:53:07,13:53:07,7581,2,,,,650.35,0
16899100,13:54:24,13:54:24,7747,3,,,,1094.04,0
16899100,13:54:53,13:54:53,10730,4,,,,1304.05,0
16899100,13:56:09,13:56:09,4989,5,,,,1761.93,0
16899100,13:56:49,13:56:49,4990,6,,,,2003.57,0
16899100,13:57:27,13:57:27,4991,7,,,,2317.5,0
16899100,13:58:09,13:58:09,4992,8,,,,2601,0
16899100,13:58:38,13:58:38,4993,9,,,,2915.94,0
16899100,13:59:00,13:59:00,4994,10,,,,3094.23,
16899100,13:59:38,13:59:38,4995,11,,,,3253.95,0
16899100,14:00:10,14:00:10,4996,12,,,,3416.7,0
16899100,14:00:55,14:00:55,4997,13,,,,3625.9,0
16899100,14:01:22,14:01:22,4998,14,,,,3727.06,0
16899100,14:02:39,14:02:39,4999,15,,,,4055.92,0
16899100,14:03:23,14:03:23,5000,16,,,,4263.28,0
16899100,14:05:00,14:05:00,10731,17,,,,4763.16,
16899100,14:06:39,14:06:39,4716,18,,,,5285.94,0
16899100,14:07:26,14:07:26,4718,19,,,,5434.74,0
16899100,14:08:06,14:08:06,4717,20,,,,5573.52,0
16899100,14:09:28,14:09:28,4719,21,,,,5870.16,0
16899100,14:10:38,14:10:38,4720,22,,,,6153.11,0
16899100,14:11:47,14:11:47,8216,23,,,,6375.38,0
16899100,14:12:37,14:12:37,858,24,,,,6592.69,0
16899100,14:13:24,14:13:24,859,25,,,,6836.77,0
16899100,14:14:22,14:14:22,860,26,,,,7192.84,0
16899100,14:15:01,14:15:01,861,27,,,,7378.6,0
16899100,14:16:41,14:16:41,2048,28,,,,7816.44,0
16899100,14:17:58,14:17:58,2049,29,,,,8279.45,0
16899100,14:18:35,14:18:35,2050,30,,,,8429.15,0
16899100,14:19:25,14:19:25,2051,31,,,,8634.74,0
16899100,14:20:15,14:20:15,2052,32,,,,8824.69,0
16899100,14:21:00,14:21:00,2053,33,,,,8955.08,
16899100,14:21:45,14:21:45,2054,34,,,,9221.67,0
16899100,14:22:06,14:22:06,2055,35,,,,9366.79,0
16899100,14:22:43,14:22:43,2056,36,,,,9608.66,0
16899100,14:23:12,14:23:12,2057,37,,,,9772.08,0
16899100,14:23:55,14:23:55,2059,38,,,,10086.89,0
16899100,14:24:22,14:24:22,2060,39,,,,10274.63,0
16899100,14:24:54,14:24:54,2061,40,,,,10494.46,0
16899100,14:25:30,14:25:30,2062,41,,,,10704.33,0
16899100,14:26:11,14:26:11,2063,42,,,,10983.07,0
16899100,14:26:38,14:26:38,2064,43,,,,11135.72,0
16899100,14:27:12,14:27:12,2066,44,,,,11363.65,0
16899100,14:27:59,14:27:59,2067,45,,,,11691.82,0
16899100,14:29:05,14:29:05,2068,46,,,,11896.69,0
16899100,14:30:00,14:30:00,508,47,,,,12119.5,0
16899100,14:30:40,14:30:40,509,48,,,,12357.49,0
16899100,14:31:02,14:31:02,463,49,,,,12539.24,0
16899100,14:33:00,14:33:00,510,50,,,,13280.28,
16899100,14:34:24,14:34:24,511,51,,,,13691.62,0
16899100,14:35:06,14:35:06,512,52,,,,13855.73,0
16899100,14:36:06,14:36:06,513,53,,,,14053.38,0
16899100,14:36:55,14:36:55,514,54,,,,14247.37,0
16899100,14:37:40,14:37:40,515,55,,,,14468.24,0
16899100,14:38:30,14:38:30,5896,56,,,,14690.39,0
16899100,14:39:12,14:39:12,5897,57,,,,14861.19,0
16899100,14:39:47,14:39:47,10148,58,,,,15038.06,0
16899100,14:40:26,14:40:26,5899,59,,,,15231.76,0
16899100,14:41:43,14:41:43,5900,60,,,,15535.7,0
16899100,14:44:20,14:44:20,990,61,,,,16069.75,0
16899100,14:45:00,14:45:00,10737,62,,1,,16296.1,
17255020,06:22:00,06:22:00,9954,1,,,1,0,
17255020,06:23:17,06:23:17,7581,2,,,,650.35,0
17255020,06:24:44,06:24:44,7747,3,,,,1094.04,0
17255020,06:25:18,06:25:18,10730,4,,,,1304.05,0
17255020,06:26:44,06:26:44,4989,5,,,,1761.93,0
17255020,06:27:31,06:27:31,4990,6,,,,2003.57,0
17255020,06:28:14,06:28:14,4991,7,,,,2317.5,0
17255020,06:29:02,06:29:02,4992,8,,,,2601,0
17255020,06:29:34,06:29:34,4993,9,,,,2915.94,0
17255020,06:30:00,06:30:00,4994,10,,,,3094.23,
17255020,06:30:38,06:30:38,4995,11,,,,3253.95,0
17255020,06:31:10,06:31:10,4996,12,,,,3416.7,0
17255020,06:31:55,06:31:55,4997,13,,,,3625.9,0
17255020,06:32:22,06:32:22,4998,14,,,,3727.06,0
17255020,06:33:39,06:33:39,4999,15,,,,4055.92,0
17255020,06:34:23,06:34:23,5000,16,,,,4263.28,0
17255020,06:36:00,06:36:00,10731,17,,,,4763.16,
17255020,06:37:33,06:37:33,4716,18,,,,5285.94,0
17255020,06:38:17,06:38:17,4718,19,,,,5434.74,0
17255020,06:38:54,06:38:54,4717,20,,,,5573.52,0
17255020,06:40:11,06:40:11,4719,21,,,,5870.16,0
17255020,06:41:17,06:41:17,4720,22,,,,6153.11,0
17255020,06:42:22,06:42:22,8216,23,,,,6375.38,0
17255020,06:43:09,06:43:09,858,24,,,,6592.69,0
17255020,06:43:53,06:43:53,859,25,,,,6836.77,0
17255020,06:44:46,06:44:46,860,26,,,,7192.84,0
17255020,06:45:24,06:45:24,861,27,,,,7378.6,0
17255020,06:46:57,06:46:57,2048,28,,,,7816.44,0
17255020,06:48:09,06:48:09,2049,29,,,,8279.45,0
17255020,06:48:44,06:48:44,2050,30,,,,8429.15,0
17255020,06:49:31,06:49:31,2051,31,,,,8634.74,0
17255020,06:50:18,06:50:18,2052,32,,,,8824.69,0
17255020,06:51:00,06:51:00,2053,33,,,,8955.08,
17255020,06:51:41,06:51:41,2054,34,,,,9221.67,0
17255020,06:52:00,06:52:00,2055,35,,,,9366.79,0
17255020,06:52:35,06:52:35,2056,36,,,,9608.66,0
17255020,06:53:01,06:53:01,2057,37,,,,9772.08,0
17255020,06:53:41,06:53:41,2059,38,,,,10086.89,0
17255020,06:54:05,06:54:05,2060,39,,,,10274.63,0
17255020,06:54:34,06:54:34,2061,40,,,,10494.46,0
17255020,06:55:07,06:55:07,2062,41,,,,10704.33,0
17255020,06:55:45,06:55:45,2063,42,,,,10983.07,0
17255020,06:56:10,06:56:10,2064,43,,,,11135.72,0
17255020,06:56:41,06:56:41,2066,44,,,,11363.65,0
17255020,06:57:24,06:57:24,2067,45,,,,11691.82,0
17255020,06:58:25,06:58:25,2068,46,,,,11896.69,0
17255020,06:59:15,06:59:15,508,47,,,,12119.5,0
17255020,06:59:51,06:59:51,509,48,,,,12357.49,0
17255020,07:00:12,07:00:12,463,49,,,,12539.24,0
17255020,07:02:00,07:02:00,510,50,,,,13280.28,
17255020,07:03:03,07:03:03,511,51,,,,13691.62,0
17255020,07:03:34,07:03:34,512,52,,,,13855.73,0
17255020,07:04:19,07:04:19,513,53,,,,14053.38,0
17255020,07:04:56,07:04:56,514,54,,,,14247.37,0
17255020,07:05:30,07:05:30,515,55,,,,14468.24,0
17255020,07:06:07,07:06:07,5896,56,,,,14690.39,0
17255020,07:06:39,07:06:39,5897,57,,,,14861.19,0
17255020,07:07:05,07:07:05,10148,58,,,,15038.06,0
17255020,07:07:35,07:07:35,5899,59,,,,15231.76,0
17255020,07:08:32,07:08:32,5900,60,,,,15535.7,0
17255020,07:10:30,07:10:30,990,61,,,,16069.75,0
17255020,07:11:00,07:11:00,10737,62,,1,,16296.1,
17255030,06:22:00,06:22:00,9954,1,,,1,0,
17255030,06:23:17,06:23:17,7581,2,,,,650.35,0
17255030,06:24:44,06:24:44,7747,3,,,,1094.04,0
17255030,06:25:18,06:25:18,10730,4,,,,1304.05,0
17255030,06:26:44,06:26:44,4989,5,,,,1761.93,0
17255030,06:27:31,06:27:31,4990,6,,,,2003.57,0
17255030,06:28:14,06:28:14,4991,7,,,,2317.5,0
17255030,06:29:02,06:29:02,4992,8,,,,2601,0
17255030,06:29:34,06:29:34,4993,9,,,,2915.94,0
17255030,06:30:00,06:30:00,4994,10,,,,3094.23,
17255030,06:30:38,06:30:38,4995,11,,,,3253.95,0
17255030,06:31:10,06:31:10,4996,12,,,,3416.7,0
17255030,06:31:55,06:31:55,4997,13,,,,3625.9,0
17255030,06:32:22,06:32:22,4998,14,,,,3727.06,0
17255030,06:33:39,06:33:39,4999,15,,,,4055.92,0
17255030,06:34:23,06:34:23,5000,16,,,,4263.28,0
17255030,06:36:00,06:36:00,10731,17,,,,4763.16,
17255030,06:37:33,06:37:33,4716,18,,,,5285.94,0
17255030,06:38:17,06:38:17,4718,19,,,,5434.74,0
17255030,06:38:54,06:38:54,4717,20,,,,5573.52,0
17255030,06:40:11,06:40:11,4719,21,,,,5870.16,0
17255030,06:41:17,06:41:17,4720,22,,,,6153.11,0
17255030,06:42:22,06:42:22,8216,23,,,,6375.38,0
17255030,06:43:09,06:43:09,858,24,,,,6592.69,0
17255030,06:43:53,06:43:53,859,25,,,,6836.77,0
17255030,06:44:46,06:44:46,860,26,,,,7192.84,0
17255030,06:45:24,06:45:24,861,27,,,,7378.6,0
17255030,06:46:57,06:46:57,2048,28,,,,7816.44,0
17255030,06:48:09,06:48:09,2049,29,,,,8279.45,0
17255030,06:48:44,06:48:44,2050,30,,,,8429.15,0
17255030,06:49:31,06:49:31,2051,31,,,,8634.74,0
17255030,06:50:18,06:50:18,2052,32,,,,8824.69,0
17255030,06:51:00,06:51:00,2053,33,,,,8955.08,
17255030,06:51:41,06:51:41,2054,34,,,,9221.67,0
17255030,06:52:00,06:52:00,2055,35,,,,9366.79,0
17255030,06:52:35,06:52:35,2056,36,,,,9608.66,0
17255030,06:53:01,06:53:01,2057,37,,,,9772.08,0
17255030,06:53:41,06:53:41,2059,38,,,,10086.89,0
17255030,06:54:05,06:54:05,2060,39,,,,10274.63,0
17255030,06:54:34,06:54:34,2061,40,,,,10494.46,0
17255030,06:55:07,06:55:07,2062,41,,,,10704.33,0
17255030,06:55:45,06:55:45,2063,42,,,,10983.07,0
17255030,06:56:10,06:56:10,2064,43,,,,11135.72,0
17255030,06:56:41,06:56:41,2066,44,,,,11363.65,0
17255030,06:57:24,06:57:24,2067,45,,,,11691.82,0
17255030,06:58:25,06:58:25,2068,46,,,,11896.69,0
17255030,06:59:15,06:59:15,508,47,,,,12119.5,0
17255030,06:59:51,06:59:51,509,48,,,,12357.49,0
17255030,07:00:12,07:00:12,463,49,,,,12539.24,0
17255030,07:02:00,07:02:00,510,50,,,,13280.28,
17255030,07:03:03,07:03:03,511,51,,,,13691.62,0
17255030,07:03:34,07:03:34,512,52,,,,13855.73,0
17255030,07:04:19,07:04:19,513,53,,,,14053.38,0
17255030,07:04:56,07:04:56,514,54,,,,14247.37,0
17255030,07:05:30,07:05:30,515,55,,,,14468.24,0
17255030,07:06:07,07:06:07,5896,56,,,,14690.39,0
17255030,07:06:39,07:06:39,5897,57,,,,14861.19,0
17255030,07:07:05,07:07:05,10148,58,,,,15038.06,0
17255030,07:07:35,07:07:35,5899,59,,,,15231.76,0
17255030,07:08:32,07:08:32,5900,60,,,,15535.7,0
17255030,07:10:30,07:10:30,990,61,,,,16069.75,0
17255030,07:11:00,07:11:00,10737,62,,1,,16296.1,
17255040,06:22:00,06:22:00,9954,1,,,1,0,
17255040,06:23:17,06:23:17,7581,2,,,,650.35,0
17255040,06:24:44,06:24:44,7747,3,,,,1094.04,0
17255040,06:25:18,06:25:18,10730,4,,,,1304.05,0
17255040,06:26:44,06:26:44,4989,5,,,,1761.93,0
17255040,06:27:31,06:27:31,4990,6,,,,2003.57,0
17255040,06:28:14,06:28:14,4991,7,,,,2317.5,0
17255040,06:29:02,06:29:02,4992,8,,,,2601,0
17255040,06:29:34,06:29:34,4993,9,,,,2915.94,0
17255040,06:30:00,06:30:00,4994,10,,,,3094.23,
17255040,06:30:38,06:30:38,4995,11,,,,3253.95,0
17255040,06:31:10,06:31:10,4996,12,,,,3416.7,0
17255040,06:31:55,06:31:55,4997,13,,,,3625.9,0
17255040,06:32:22,06:32:22,4998,14,,,,3727.06,0
17255040,06:33:39,06:33:39,4999,15,,,,4055.92,0
17255040,06:34:23,06:34:23,5000,16,,,,4263.28,0
17255040,06:36:00,06:36:00,10731,17,,,,4763.16,
17255040,06:37:33,06:37:33,4716,18,,,,5285.94,0
17255040,06:38:17,06:38:17,4718,19,,,,5434.74,0
17255040,06:38:54,06:38:54,4717,20,,,,5573.52,0
17255040,06:40:11,06:40:11,4719,21,,,,5870.16,0
17255040,06:41:17,06:41:17,4720,22,,,,6153.11,0
17255040,06:42:22,06:42:22,8216,23,,,,6375.38,0
17255040,06:43:09,06:43:09,858,24,,,,6592.69,0
17255040,06:43:53,06:43:53,859,25,,,,6836.77,0
17255040,06:44:46,06:44:46,860,26,,,,7192.84,0
17255040,06:45:24,06:45:24,861,27,,,,7378.6,0
17255040,06:46:57,06:46:57,2048,28,,,,7816.44,0
17255040,06:48:09,06:48:09,2049,29,,,,8279.45,0
17255040,06:48:44,06:48:44,2050,30,,,,8429.15,0
17255040,06:49:31,06:49:31,2051,31,,,,8634.74,0
17255040,06:50:18,06:50:18,2052,32,,,,8824.69,0
17255040,06:51:00,06:51:00,2053,33,,,,8955.08,
17255040,06:51:41,06:51:41,2054,34,,,,9221.67,0
17255040,06:52:00,06:52:00,2055,35,,,,9366.79,0
17255040,06:52:35,06:52:35,2056,36,,,,9608.66,0
17255040,06:53:01,06:53:01,2057,37,,,,9772.08,0
17255040,06:53:41,06:53:41,2059,38,,,,10086.89,0
17255040,06:54:05,06:54:05,2060,39,,,,10274.63,0
17255040,06:54:34,06:54:34,2061,40,,,,10494.46,0
17255040,06:55:07,06:55:07,2062,41,,,,10704.33,0
17255040,06:55:45,06:55:45,2063,42,,,,10983.07,0
17255040,06:56:10,06:56:10,2064,43,,,,11135.72,0
17255040,06:56:41,06:56:41,2066,44,,,,11363.65,0
17255040,06:57:24,06:57:24,2067,45,,,,11691.82,0
17255040,06:58:25,06:58:25,2068,46,,,,11896.69,0
17255040,06:59:15,06:59:15,508,47,,,,12119.5,0
17255040,06:59:51,06:59:51,509,48,,,,12357.49,0
17255040,07:00:12,07:00:12,463,49,,,,12539.24,0
17255040,07:02:00,07:02:00,510,50,,,,13280.28,
17255040,07:03:03,07:03:03,511,51,,,,13691.62,0
17255040,07:03:34,07:03:34,512,52,,,,13855.73,0
17255040,07:04:19,07:04:19,513,53,,,,14053.38,0
17255040,07:04:56,07:04:56,514,54,,,,14247.37,0
17255040,07:05:30,07:05:30,515,55,,,,14468.24,0
17255040,07:06:07,07:06:07,5896,56,,,,14690.39,0
17255040,07:06:39,07:06:39,5897,57,,,,14861.19,0
17255040,07:07:05,07:07:05,10148,58,,,,15038.06,0
17255040,07:07:35,07:07:35,5899,59,,,,15231.76,0
17255040,07:08:32,07:08:32,5900,60,,,,15535.7,0
17255040,07:10:30,07:10:30,990,61,,,,16069.75,0
17255040,07:11:00,07:11:00,10737,62,,1,,16296.1,
17255050,06:22:00,06:22:00,9954,1,,,1,0,
17255050,06:23:17,06:23:17,7581,2,,,,650.35,0
17255050,06:24:44,06:24:44,7747,3,,,,1094.04,0
17255050,06:25:18,06:25:18,10730,4,,,,1304.05,0
17255050,06:26:44,06:26:44,4989,5,,,,1761.93,0
17255050,06:27:31,06:27:31,4990,6,,,,2003.57,0
17255050,06:28:14,06:28:14,4991,7,,,,2317.5,0
17255050,06:29:02,06:29:02,4992,8,,,,2601,0
17255050,06:29:34,06:29:34,4993,9,,,,2915.94,0
17255050,06:30:00,06:30:00,4994,10,,,,3094.23,
17255050,06:30:38,06:30:38,4995,11,,,,3253.95,0
17255050,06:31:10,06:31:10,4996,12,,,,3416.7,0
17255050,06:31:55,06:31:55,4997,13,,,,3625.9,0
17255050,06:32:22,06:32:22,4998,14,,,,3727.06,0
17255050,06:33:39,06:33:39,4999,15,,,,4055.92,0
17255050,06:34:23,06:34:23,5000,16,,,,4263.28,0
17255050,06:36:00,06:36:00,10731,17,,,,4763.16,
17255050,06:37:33,06:37:33,4716,18,,,,5285.94,0
17255050,06:38:17,06:38:17,4718,19,,,,5434.74,0
17255050,06:38:54,06:38:54,4717,20,,,,5573.52,0
17255050,06:40:11,06:40:11,4719,21,,,,5870.16,0
17255050,06:41:17,06:41:17,4720,22,,,,6153.11,0
17255050,06:42:22,06:42:22,8216,23,,,,6375.38,0
17255050,06:43:09,06:43:09,858,24,,,,6592.69,0
17255050,06:43:53,06:43:53,859,25,,,,6836.77,0
17255050,06:44:46,06:44:46,860,26,,,,7192.84,0
17255050,06:45:24,06:45:24,861,27,,,,7378.6,0
17255050,06:46:57,06:46:57,2048,28,,,,7816.44,0
17255050,06:48:09,06:48:09,2049,29,,,,8279.45,0
17255050,06:48:44,06:48:44,2050,30,,,,8429.15,0
17255050,06:49:31,06:49:31,2051,31,,,,8634.74,0
17255050,06:50:18,06:50:18,2052,32,,,,8824.69,0
17255050,06:51:00,06:51:00,2053,33,,,,8955.08,
17255050,06:51:41,06:51:41,2054,34,,,,9221.67,0
17255050,06:52:00,06:52:00,2055,35,,,,9366.79,0
17255050,06:52:35,06:52:35,2056,36,,,,9608.66,0
17255050,06:53:01,06:53:01,2057,37,,,,9772.08,0
17255050,06:53:41,06:53:41,2059,38,,,,10086.89,0
17255050,06:54:05,06:54:05,2060,39,,,,10274.63,0
17255050,06:54:34,06:54:34,2061,40,,,,10494.46,0
17255050,06:55:07,06:55:07,2062,41,,,,10704.33,0
17255050,06:55:45,06:55:45,2063,42,,,,10983.07,0
17255050,06:56:10,06:56:10,2064,43,,,,11135.72,0
17255050,06:56:41,06:56:41,2066,44,,,,11363.65,0
17255050,06:57:24,06:57:24,2067,45,,,,11691.82,0
17255050,06:58:25,06:58:25,2068,46,,,,11896.69,0
17255050,06:59:15,06:59:15,508,47,,,,12119.5,0
17255050,06:59:51,06:59:51,509,48,,,,12357.49,0
17255050,07:00:12,07:00:12,463,49,,,,12539.24,0
17255050,07:02:00,07:02:00,510,50,,,,13280.28,
17255050,07:03:03,07:03:03,511,51,,,,13691.62,0
17255050,07:03:34,07:03:34,512,52,,,,13855.73,0
17255050,07:04:19,07:04:19,513,53,,,,14053.38,0
17255050,07:04:56,07:04:56,514,54,,,,14247.37,0
17255050,07:05:30,07:05:30,515,55,,,,14468.24,0
17255050,07:06:07,07:06:07,5896,56,,,,14690.39,0
17255050,07:06:39,07:06:39,5897,57,,,,14861.19,0
17255050,07:07:05,07:07:05,10148,58,,,,15038.06,0
17255050,07:07:35,07:07:35,5899,59,,,,15231.76,0
17255050,07:08:32,07:08:32,5900,60,,,,15535.7,0
17255050,07:10:30,07:10:30,990,61,,,,16069.75,0
17255050,07:11:00,07:11:00,10737,62,,1,,16296.1,
17255060,06:22:00,06:22:00,9954,1,,,1,0,
17255060,06:23:17,06:23:17,7581,2,,,,650.35,0
17255060,06:24:44,06:24:44,7747,3,,,,1094.04,0
17255060,06:25:18,06:25:18,10730,4,,,,1304.05,0
17255060,06:26:44,06:26:44,4989,5,,,,1761.93,0
17255060,06:27:31,06:27:31,4990,6,,,,2003.57,0
17255060,06:28:14,06:28:14,4991,7,,,,2317.5,0
17255060,06:29:02,06:29:02,4992,8,,,,2601,0
17255060,06:29:34,06:29:34,4993,9,,,,2915.94,0
17255060,06:30:00,06:30:00,4994,10,,,,3094.23,
17255060,06:30:38,06:30:38,4995,11,,,,3253.95,0
17255060,06:31:10,06:31:10,4996,12,,,,3416.7,0
17255060,06:31:55,06:31:55,4997,13,,,,3625.9,0
17255060,06:32:22,06:32:22,4998,14,,,,3727.06,0
17255060,06:33:39,06:33:39,4999,15,,,,4055.92,0
17255060,06:34:23,06:34:23,5000,16,,,,4263.28,0
17255060,06:36:00,06:36:00,10731,17,,,,4763.16,
17255060,06:37:33,06:37:33,4716,18,,,,5285.94,0
17255060,06:38:17,06:38:17,4718,19,,,,5434.74,0
17255060,06:38:54,06:38:54,4717,20,,,,5573.52,0
17255060,06:40:11,06:40:11,4719,21,,,,5870.16,0
17255060,06:41:17,06:41:17,4720,22,,,,6153.11,0
17255060,06:42:22,06:42:22,8216,23,,,,6375.38,0
17255060,06:43:09,06:43:09,858,24,,,,6592.69,0
17255060,06:43:53,06:43:53,859,25,,,,6836.77,0
17255060,06:44:46,06:44:46,860,26,,,,7192.84,0
17255060,06:45:24,06:45:24,861,27,,,,7378.6,0
17255060,06:46:57,06:46:57,2048,28,,,,7816.44,0
17255060,06:48:09,06:48:09,2049,29,,,,8279.45,0
17255060,06:48:44,06:48:44,2050,30,,,,8429.15,0
17255060,06:49:31,06:49:31,2051,31,,,,8634.74,0
17255060,06:50:18,06:50:18,2052,32,,,,8824.69,0
17255060,06:51:00,06:51:00,2053,33,,,,8955.08,
17255060,06:51:41,06:51:41,2054,34,,,,9221.67,0
17255060,06:52:00,06:52:00,2055,35,,,,9366.79,0
17255060,06:52:35,06:52:35,2056,36,,,,9608.66,0
17255060,06:53:01,06:53:01,2057,37,,,,9772.08,0
17255060,06:53:41,06:53:41,2059,38,,,,10086.89,0
17255060,06:54:05,06:54:05,2060,39,,,,10274.63,0
17255060,06:54:34,06:54:34,2061,40,,,,10494.46,0
17255060,06:55:07,06:55:07,2062,41,,,,10704.33,0
17255060,06:55:45,06:55:45,2063,42,,,,10983.07,0
17255060,06:56:10,06:56:10,2064,43,,,,11135.72,0
17255060,06:56:41,06:56:41,2066,44,,,,11363.65,0
17255060,06:57:24,06:57:24,2067,45,,,,11691.82,0
17255060,06:58:25,06:58:25,2068,46,,,,11896.69,0
17255060,06:59:15,06:59:15,508,47,,,,12119.5,0
17255060,06:59:51,06:59:51,509,48,,,,12357.49,0
17255060,07:00:12,07:00:12,463,49,,,,12539.24,0
17255060,07:02:00,07:02:00,510,50,,,,13280.28,
17255060,07:03:03,07:03:03,511,51,,,,13691.62,0
17255060,07:03:34,07:03:34,512,52,,,,13855.73,0
17255060,07:04:19,07:04:19,513,53,,,,14053.38,0
17255060,07:04:56,07:04:56,514,54,,,,14247.37,0
17255060,07:05:30,07:05:30,515,55,,,,14468.24,0
17255060,07:06:07,07:06:07,5896,56,,,,14690.39,0
17255060,07:06:39,07:06:39,5897,57,,,,14861.19,0
17255060,07:07:05,07:07:05,10148,58,,,,15038.06,0
17255060,07:07:35,07:07:35,5899,59,,,,15231.76,0
17255060,07:08:32,07:08:32,5900,60,,,,15535.7,0
17255060,07:10:30,07:10:30,990,61,,,,16069.75,0
17255060,07:11:00,07:11:00,10737,62,,1,,16296.1,
17317110,17:34:00,17:34:00,9954,1,,,1,0,
17317110,17:35:26,17:35:26,7581,2,,,,650.35,0
17317110,17:37:05,17:37:05,7747,3,,,,1094.04,0
17317110,17:37:43,17:37:43,10730,4,,,,1304.05,0
17317110,17:39:20,17:39:20,4989,5,,,,1761.93,0
17317110,17:40:12,17:40:12,4990,6,,,,2003.57,0
17317110,17:41:01,17:41:01,4991,7,,,,2317.5,0
17317110,17:41:55,17:41:55,4992,8,,,,2601,0
17317110,17:42:31,17:42:31,4993,9,,,,2915.94,0
17317110,17:43:00,17:43:00,4994,10,,,,3094.23,
17317110,17:43:38,17:43:38,4995,11,,,,3253.95,0
17317110,17:44:10,17:44:10,4996,12,,,,3416.7,0
17317110,17:44:55,17:44:55,4997,13,,,,3625.9,0
17317110,17:45:22,17:45:22,4998,14,,,,3727.06,0
17317110,17:46:39,17:46:39,4999,15,,,,4055.92,0
17317110,17:47:23,17:47:23,5000,16,,,,4263.28,0
17317110,17:49:00,17:49:00,10731,17,,,,4763.16,
17317110,17:50:20,17:50:20,4716,18,,,,5285.94,0
17317110,17:50:59,17:50:59,4718,19,,,,5434.74,0
17317110,17:51:31,17:51:31,4717,20,,,,5573.52,0
17317110,17:52:38,17:52:38,4719,21,,,,5870.16,0
17317110,17:53:34,17:53:34,4720,22,,,,6153.11,0
17317110,17:54:31,17:54:31,8216,23,,,,6375.38,0
17317110,17:55:11,17:55:11,858,24,,,,6592.69,0
17317110,17:55:50,17:55:50,859,25,,,,6836.77,0
17317110,17:56:36,17:56:36,860,26,,,,7192.84,0
17317110,17:57:09,17:57:09,861,27,,,,7378.6,0
17317110,17:58:29,17:58:29,2048,28,,,,7816.44,0
17317110,17:59:32,17:59:32,2049,29,,,,8279.45,0
17317110,18:00:02,18:00:02,2050,30,,,,8429.15,0
17317110,18:00:43,18:00:43,2051,31,,,,8634.74,0
17317110,18:01:23,18:01:23,2052,32,,,,8824.69,0
17317110,18:02:00,18:02:00,2053,33,,,,8955.08,
17317110,18:02:45,18:02:45,2054,34,,,,9221.67,0
17317110,18:03:06,18:03:06,2055,35,,,,9366.79,0
17317110,18:03:43,18:03:43,2056,36,,,,9608.66,0
17317110,18:04:12,18:04:12,2057,37,,,,9772.08,0
17317110,18:04:55,18:04:55,2059,38,,,,10086.89,0
17317110,18:05:22,18:05:22,2060,39,,,,10274.63,0
17317110,18:05:54,18:05:54,2061,40,,,,10494.46,0
17317110,18:06:30,18:06:30,2062,41,,,,10704.33,0
17317110,18:07:11,18:07:11,2063,42,,,,10983.07,0
17317110,18:07:38,18:07:38,2064,43,,,,11135.72,0
17317110,18:08:12,18:08:12,2066,44,,,,11363.65,0
17317110,18:08:59,18:08:59,2067,45,,,,11691.82,0
17317110,18:10:05,18:10:05,2068,46,,,,11896.69,0
17317110,18:11:00,18:11:00,508,47,,,,12119.5,0
17317110,18:11:40,18:11:40,509,48,,,,12357.49,0
17317110,18:12:02,18:12:02,463,49,,,,12539.24,0
17317110,18:14:00,18:14:00,510,50,,,,13280.28,
17317110,18:15:31,18:15:31,511,51,,,,13691.62,0
17317110,18:16:17,18:16:17,512,52,,,,13855.73,0
17317110,18:17:21,18:17:21,513,53,,,,14053.38,0
17317110,18:18:15,18:18:15,514,54,,,,14247.37,0
17317110,18:19:03,18:19:03,515,55,,,,14468.24,0
17317110,18:19:57,18:19:57,5896,56,,,,14690.39,0
17317110,18:20:43,18:20:43,5897,57,,,,14861.19,0
17317110,18:21:21,18:21:21,10148,58,,,,15038.06,0
17317110,18:22:04,18:22:04,5899,59,,,,15231.76,0
17317110,18:23:27,18:23:27,5900,60,,,,15535.7,0
17317110,18:26:16,18:26:16,990,61,,,,16069.75,0
17317110,18:27:00,18:27:00,10737,62,,1,,16296.1,
17333100,13:22:00,13:22:00,9954,1,,,1,0,
17333100,13:23:07,13:23:07,7581,2,,,,650.35,0
17333100,13:24:24,13:24:24,7747,3,,,,1094.04,0
17333100,13:24:53,13:24:53,10730,4,,,,1304.05,0
17333100,13:26:09,13:26:09,4989,5,,,,1761.93,0
17333100,13:26:49,13:26:49,4990,6,,,,2003.57,0
17333100,13:27:27,13:27:27,4991,7,,,,2317.5,0
17333100,13:28:09,13:28:09,4992,8,,,,2601,0
17333100,13:28:38,13:28:38,4993,9,,,,2915.94,0
17333100,13:29:00,13:29:00,4994,10,,,,3094.23,
17333100,13:29:38,13:29:38,4995,11,,,,3253.95,0
17333100,13:30:10,13:30:10,4996,12,,,,3416.7,0
17333100,13:30:55,13:30:55,4997,13,,,,3625.9,0
17333100,13:31:22,13:31:22,4998,14,,,,3727.06,0
17333100,13:32:39,13:32:39,4999,15,,,,4055.92,0
17333100,13:33:23,13:33:23,5000,16,,,,4263.28,0
17333100,13:35:00,13:35:00,10731,17,,,,4763.16,
17333100,13:36:39,13:36:39,4716,18,,,,5285.94,0
17333100,13:37:26,13:37:26,4718,19,,,,5434.74,0
17333100,13:38:06,13:38:06,4717,20,,,,5573.52,0
17333100,13:39:28,13:39:28,4719,21,,,,5870.16,0
17333100,13:40:38,13:40:38,4720,22,,,,6153.11,0
17333100,13:41:47,13:41:47,8216,23,,,,6375.38,0
17333100,13:42:37,13:42:37,858,24,,,,6592.69,0
17333100,13:43:24,13:43:24,859,25,,,,6836.77,0
17333100,13:44:22,13:44:22,860,26,,,,7192.84,0
17333100,13:45:01,13:45:01,861,27,,,,7378.6,0
17333100,13:46:41,13:46:41,2048,28,,,,7816.44,0
17333100,13:47:58,13:47:58,2049,29,,,,8279.45,0
17333100,13:48:35,13:48:35,2050,30,,,,8429.15,0
17333100,13:49:25,13:49:25,2051,31,,,,8634.74,0
17333100,13:50:15,13:50:15,2052,32,,,,8824.69,0
17333100,13:51:00,13:51:00,2053,33,,,,8955.08,
17333100,13:51:45,13:51:45,2054,34,,,,9221.67,0
17333100,13:52:06,13:52:06,2055,35,,,,9366.79,0
17333100,13:52:43,13:52:43,2056,36,,,,9608.66,0
17333100,13:53:12,13:53:12,2057,37,,,,9772.08,0
17333100,13:53:55,13:53:55,2059,38,,,,10086.89,0
17333100,13:54:22,13:54:22,2060,39,,,,10274.63,0
17333100,13:54:54,13:54:54,2061,40,,,,10494.46,0
17333100,13:55:30,13:55:30,2062,41,,,,10704.33,0
17333100,13:56:11,13:56:11,2063,42,,,,10983.07,0
17333100,13:56:38,13:56:38,2064,43,,,,11135.72,0
17333100,13:57:12,13:57:12,2066,44,,,,11363.65,0
17333100,13:57:59,13:57:59,2067,45,,,,11691.82,0
17333100,13:59:05,13:59:05,2068,46,,,,11896.69,0
17333100,14:00:00,14:00:00,508,47,,,,12119.5,0
17333100,14:00:40,14:00:40,509,48,,,,12357.49,0
17333100,14:01:02,14:01:02,463,49,,,,12539.24,0
17333100,14:03:00,14:03:00,510,50,,,,13280.28,
17333100,14:04:24,14:04:24,511,51,,,,13691.62,0
17333100,14:05:06,14:05:06,512,52,,,,13855.73,0
17333100,14:06:06,14:06:06,513,53,,,,14053.38,0
17333100,14:06:55,14:06:55,514,54,,,,14247.37,0
17333100,14:07:40,14:07:40,515,55,,,,14468.24,0
17333100,14:08:30,14:08:30,5896,56,,,,14690.39,0
17333100,14:09:12,14:09:12,5897,57,,,,14861.19,0
17333100,14:09:47,14:09:47,10148,58,,,,15038.06,0
17333100,14:10:26,14:10:26,5899,59,,,,15231.76,0
17333100,14:11:43,14:11:43,5900,60,,,,15535.7,0
17333100,14:14:20,14:14:20,990,61,,,,16069.75,0
17333100,14:15:00,14:15:00,10737,62,,1,,16296.1,
17531110,15:04:00,15:04:00,9954,1,,,1,0,
17531110,15:05:26,15:05:26,7581,2,,,,650.35,0
17531110,15:07:05,15:07:05,7747,3,,,,1094.04,0
17531110,15:07:43,15:07:43,10730,4,,,,1304.05,0
17531110,15:09:20,15:09:20,4989,5,,,,1761.93,0
17531110,15:10:12,15:10:12,4990,6,,,,2003.57,0
17531110,15:11:01,15:11:01,4991,7,,,,2317.5,0
17531110,15:11:55,15:11:55,4992,8,,,,2601,0
17531110,15:12:31,15:12:31,4993,9,,,,2915.94,0
17531110,15:13:00,15:13:00,4994,10,,,,3094.23,
17531110,15:13:38,15:13:38,4995,11,,,,3253.95,0
17531110,15:14:10,15:14:10,4996,12,,,,3416.7,0
17531110,15:14:55,15:14:55,4997,13,,,,3625.9,0
17531110,15:15:22,15:15:22,4998,14,,,,3727.06,0
17531110,15:16:39,15:16:39,4999,15,,,,4055.92,0
17531110,15:17:23,15:17:23,5000,16,,,,4263.28,0
17531110,15:19:00,15:19:00,10731,17,,,,4763.16,
17531110,15:20:20,15:20:20,4716,18,,,,5285.94,0
17531110,15:20:59,15:20:59,4718,19,,,,5434.74,0
17531110,15:21:31,15:21:31,4717,20,,,,5573.52,0
17531110,15:22:38,15:22:38,4719,21,,,,5870.16,0
17531110,15:23:34,15:23:34,4720,22,,,,6153.11,0
17531110,15:24:31,15:24:31,8216,23,,,,6375.38,0
17531110,15:25:11,15:25:11,858,24,,,,6592.69,0
17531110,15:25:50,15:25:50,859,25,,,,6836.77,0
17531110,15:26:36,15:26:36,860,26,,,,7192.84,0
17531110,15:27:09,15:27:09,861,27,,,,7378.6,0
17531110,15:28:29,15:28:29,2048,28,,,,7816.44,0
17531110,15:29:32,15:29:32,2049,29,,,,8279.45,0
17531110,15:30:02,15:30:02,2050,30,,,,8429.15,0
17531110,15:30:43,15:30:43,2051,31,,,,8634.74,0
17531110,15:31:23,15:31:23,2052,32,,,,8824.69,0
17531110,15:32:00,15:32:00,2053,33,,,,8955.08,
17531110,15:32:45,15:32:45,2054,34,,,,9221.67,0
17531110,15:33:06,15:33:06,2055,35,,,,9366.79,0
17531110,15:33:43,15:33:43,2056,36,,,,9608.66,0
17531110,15:34:12,15:34:12,2057,37,,,,9772.08,0
17531110,15:34:55,15:34:55,2059,38,,,,10086.89,0
17531110,15:35:22,15:35:22,2060,39,,,,10274.63,0
17531110,15:35:54,15:35:54,2061,40,,,,10494.46,0
17531110,15:36:30,15:36:30,2062,41,,,,10704.33,0
17531110,15:37:11,15:37:11,2063,42,,,,10983.07,0
17531110,15:37:38,15:37:38,2064,43,,,,11135.72,0
17531110,15:38:12,15:38:12,2066,44,,,,11363.65,0
17531110,15:38:59,15:38:59,2067,45,,,,11691.82,0
17531110,15:40:05,15:40:05,2068,46,,,,11896.69,0
17531110,15:41:00,15:41:00,508,47,,,,12119.5,0
17531110,15:41:40,15:41:40,509,48,,,,12357.49,0
17531110,15:42:02,15:42:02,463,49,,,,12539.24,0
17531110,15:44:00,15:44:00,510,50,,,,13280.28,
17531110,15:45:31,15:45:31,511,51,,,,13691.62,0
17531110,15:46:17,15:46:17,512,52,,,,13855.73,0
17531110,15:47:21,15:47:21,513,53,,,,14053.38,0
17531110,15:48:15,15:48:15,514,54,,,,14247.37,0
17531110,15:49:03,15:49:03,515,55,,,,14468.24,0
17531110,15:49:57,15:49:57,5896,56,,,,14690.39,0
17531110,15:50:43,15:50:43,5897,57,,,,14861.19,0
17531110,15:51:21,15:51:21,10148,58,,,,15038.06,0
17531110,15:52:04,15:52:04,5899,59,,,,15231.76,0
17531110,15:53:27,15:53:27,5900,60,,,,15535.7,0
17531110,15:56:16,15:56:16,990,61,,,,16069.75,0
17531110,15:57:00,15:57:00,10737,62,,1,,16296.1,
18166020,06:37:00,06:37:00,9954,1,,,1,0,
18166020,06:38:17,06:38:17,7581,2,,,,650.35,0
18166020,06:39:44,06:39:44,7747,3,,,,1094.04,0
18166020,06:40:18,06:40:18,10730,4,,,,1304.05,0
18166020,06:41:44,06:41:44,4989,5,,,,1761.93,0
18166020,06:42:31,06:42:31,4990,6,,,,2003.57,0
18166020,06:43:14,06:43:14,4991,7,,,,2317.5,0
18166020,06:44:02,06:44:02,4992,8,,,,2601,0
18166020,06:44:34,06:44:34,4993,9,,,,2915.94,0
18166020,06:45:00,06:45:00,4994,10,,,,3094.23,
18166020,06:45:38,06:45:38,4995,11,,,,3253.95,0
18166020,06:46:10,06:46:10,4996,12,,,,3416.7,0
18166020,06:46:55,06:46:55,4997,13,,,,3625.9,0
18166020,06:47:22,06:47:22,4998,14,,,,3727.06,0
18166020,06:48:39,06:48:39,4999,15,,,,4055.92,0
18166020,06:49:23,06:49:23,5000,16,,,,4263.28,0
18166020,06:51:00,06:51:00,10731,17,,,,4763.16,
18166020,06:52:33,06:52:33,4716,18,,,,5285.94,0
18166020,06:53:17,06:53:17,4718,19,,,,5434.74,0
18166020,06:53:54,06:53:54,4717,20,,,,5573.52,0
18166020,06:55:11,06:55:11,4719,21,,,,5870.16,0
18166020,06:56:17,06:56:17,4720,22,,,,6153.11,0
18166020,06:57:22,06:57:22,8216,23,,,,6375.38,0
18166020,06:58:09,06:58:09,858,24,,,,6592.69,0
18166020,06:58:53,06:58:53,859,25,,,,6836.77,0
18166020,06:59:46,06:59:46,860,26,,,,7192.84,0
18166020,07:00:24,07:00:24,861,27,,,,7378.6,0
18166020,07:01:57,07:01:57,2048,28,,,,7816.44,0
18166020,07:03:09,07:03:09,2049,29,,,,8279.45,0
18166020,07:03:44,07:03:44,2050,30,,,,8429.15,0
18166020,07:04:31,07:04:31,2051,31,,,,8634.74,0
18166020,07:05:18,07:05:18,2052,32,,,,8824.69,0
18166020,07:06:00,07:06:00,2053,33,,,,8955.08,
18166020,07:06:41,07:06:41,2054,34,,,,9221.67,0
18166020,07:07:00,07:07:00,2055,35,,,,9366.79,0
18166020,07:07:35,07:07:35,2056,36,,,,9608.66,0
18166020,07:08:01,07:08:01,2057,37,,,,9772.08,0
18166020,07:08:41,07:08:41,2059,38,,,,10086.89,0
18166020,07:09:05,07:09:05,2060,39,,,,10274.63,0
18166020,07:09:34,07:09:34,2061,40,,,,10494.46,0
18166020,07:10:07,07:10:07,2062,41,,,,10704.33,0
18166020,07:10:45,07:10:45,2063,42,,,,10983.07,0
18166020,07:11:10,07:11:10,2064,43,,,,11135.72,0
18166020,07:11:41,07:11:41,2066,44,,,,11363.65,0
18166020,07:12:24,07:12:24,2067,45,,,,11691.82,0
18166020,07:13:25,07:13:25,2068,46,,,,11896.69,0
18166020,07:14:15,07:14:15,508,47,,,,12119.5,0
18166020,07:14:51,07:14:51,509,48,,,,12357.49,0
18166020,07:15:12,07:15:12,463,49,,,,12539.24,0
18166020,07:17:00,07:17:00,510,50,,,,13280.28,
18166020,07:18:24,07:18:24,511,51,,,,13691.62,0
18166020,07:19:06,07:19:06,512,52,,,,13855.73,0
18166020,07:20:06,07:20:06,513,53,,,,14053.38,0
18166020,07:20:55,07:20:55,514,54,,,,14247.37,0
18166020,07:21:40,07:21:40,515,55,,,,14468.24,0
18166020,07:22:30,07:22:30,5896,56,,,,14690.39,0
18166020,07:23:12,07:23:12,5897,57,,,,14861.19,0
18166020,07:23:47,07:23:47,10148,58,,,,15038.06,0
18166020,07:24:26,07:24:26,5899,59,,,,15231.76,0
18166020,07:25:43,07:25:43,5900,60,,,,15535.7,0
18166020,07:28:20,07:28:20,990,61,,,,16069.75,0
18166020,07:29:00,07:29:00,10737,62,,1,,16296.1,
18166030,06:37:00,06:37:00,9954,1,,,1,0,
18166030,06:38:17,06:38:17,7581,2,,,,650.35,0
18166030,06:39:44,06:39:44,7747,3,,,,1094.04,0
18166030,06:40:18,06:40:18,10730,4,,,,1304.05,0
18166030,06:41:44,06:41:44,4989,5,,,,1761.93,0
18166030,06:42:31,06:42:31,4990,6,,,,2003.57,0
18166030,06:43:14,06:43:14,4991,7,,,,2317.5,0
18166030,06:44:02,06:44:02,4992,8,,,,2601,0
18166030,06:44:34,06:44:34,4993,9,,,,2915.94,0
18166030,06:45:00,06:45:00,4994,10,,,,3094.23,
18166030,06:45:38,06:45:38,4995,11,,,,3253.95,0
18166030,06:46:10,06:46:10,4996,12,,,,3416.7,0
18166030,06:46:55,06:46:55,4997,13,,,,3625.9,0
18166030,06:47:22,06:47:22,4998,14,,,,3727.06,0
18166030,06:48:39,06:48:39,4999,15,,,,4055.92,0
18166030,06:49:23,06:49:23,5000,16,,,,4263.28,0
18166030,06:51:00,06:51:00,10731,17,,,,4763.16,
18166030,06:52:33,06:52:33,4716,18,,,,5285.94,0
18166030,06:53:17,06:53:17,4718,19,,,,5434.74,0
18166030,06:53:54,06:53:54,4717,20,,,,5573.52,0
18166030,06:55:11,06:55:11,4719,21,,,,5870.16,0
18166030,06:56:17,06:56:17,4720,22,,,,6153.11,0
18166030,06:57:22,06:57:22,8216,23,,,,6375.38,0
18166030,06:58:09,06:58:09,858,24,,,,6592.69,0
18166030,06:58:53,06:58:53,859,25,,,,6836.77,0
18166030,06:59:46,06:59:46,860,26,,,,7192.84,0
18166030,07:00:24,07:00:24,861,27,,,,7378.6,0
18166030,07:01:57,07:01:57,2048,28,,,,7816.44,0
18166030,07:03:09,07:03:09,2049,29,,,,8279.45,0
18166030,07:03:44,07:03:44,2050,30,,,,8429.15,0
18166030,07:04:31,07:04:31,2051,31,,,,8634.74,0
18166030,07:05:18,07:05:18,2052,32,,,,8824.69,0
18166030,07:06:00,07:06:00,2053,33,,,,8955.08,
18166030,07:06:41,07:06:41,2054,34,,,,9221.67,0
18166030,07:07:00,07:07:00,2055,35,,,,9366.79,0
18166030,07:07:35,07:07:35,2056,36,,,,9608.66,0
18166030,07:08:01,07:08:01,2057,37,,,,9772.08,0
18166030,07:08:41,07:08:41,2059,38,,,,10086.89,0
18166030,07:09:05,07:09:05,2060,39,,,,10274.63,0
18166030,07:09:34,07:09:34,2061,40,,,,10494.46,0
18166030,07:10:07,07:10:07,2062,41,,,,10704.33,0
18166030,07:10:45,07:10:45,2063,42,,,,10983.07,0
18166030,07:11:10,07:11:10,2064,43,,,,11135.72,0
18166030,07:11:41,07:11:41,2066,44,,,,11363.65,0
18166030,07:12:24,07:12:24,2067,45,,,,11691.82,0
18166030,07:13:25,07:13:25,2068,46,,,,11896.69,0
18166030,07:14:15,07:14:15,508,47,,,,12119.5,0
18166030,07:14:51,07:14:51,509,48,,,,12357.49,0
18166030,07:15:12,07:15:12,463,49,,,,12539.24,0
18166030,07:17:00,07:17:00,510,50,,,,13280.28,
18166030,07:18:24,07:18:24,511,51,,,,13691.62,0
18166030,07:19:06,07:19:06,512,52,,,,13855.73,0
18166030,07:20:06,07:20:06,513,53,,,,14053.38,0
18166030,07:20:55,07:20:55,514,54,,,,14247.37,0
18166030,07:21:40,07:21:40,515,55,,,,14468.24,0
18166030,07:22:30,07:22:30,5896,56,,,,14690.39,0
18166030,07:23:12,07:23:12,5897,57,,,,14861.19,0
18166030,07:23:47,07:23:47,10148,58,,,,15038.06,0
18166030,07:24:26,07:24:26,5899,59,,,,15231.76,0
18166030,07:25:43,07:25:43,5900,60,,,,15535.7,0
18166030,07:28:20,07:28:20,990,61,,,,16069.75,0
18166030,07:29:00,07:29:00,10737,62,,1,,16296.1,
18166040,06:37:00,06:37:00,9954,1,,,1,0,
18166040,06:38:17,06:38:17,7581,2,,,,650.35,0
18166040,06:39:44,06:39:44,7747,3,,,,1094.04,0
18166040,06:40:18,06:40:18,10730,4,,,,1304.05,0
18166040,06:41:44,06:41:44,4989,5,,,,1761.93,0
18166040,06:42:31,06:42:31,4990,6,,,,2003.57,0
18166040,06:43:14,06:43:14,4991,7,,,,2317.5,0
18166040,06:44:02,06:44:02,4992,8,,,,2601,0
18166040,06:44:34,06:44:34,4993,9,,,,2915.94,0
18166040,06:45:00,06:45:00,4994,10,,,,3094.23,
18166040,06:45:38,06:45:38,4995,11,,,,3253.95,0
18166040,06:46:10,06:46:10,4996,12,,,,3416.7,0
18166040,06:46:55,06:46:55,4997,13,,,,3625.9,0
18166040,06:47:22,06:47:22,4998,14,,,,3727.06,0
18166040,06:48:39,06:48:39,4999,15,,,,4055.92,0
18166040,06:49:23,06:49:23,5000,16,,,,4263.28,0
18166040,06:51:00,06:51:00,10731,17,,,,4763.16,
18166040,06:52:33,06:52:33,4716,18,,,,5285.94,0
18166040,06:53:17,06:53:17,4718,19,,,,5434.74,0
18166040,06:53:54,06:53:54,4717,20,,,,5573.52,0
18166040,06:55:11,06:55:11,4719,21,,,,5870.16,0
18166040,06:56:17,06:56:17,4720,22,,,,6153.11,0
18166040,06:57:22,06:57:22,8216,23,,,,6375.38,0
18166040,06:58:09,06:58:09,858,24,,,,6592.69,0
18166040,06:58:53,06:58:53,859,25,,,,6836.77,0
18166040,06:59:46,06:59:46,860,26,,,,7192.84,0
18166040,07:00:24,07:00:24,861,27,,,,7378.6,0
18166040,07:01:57,07:01:57,2048,28,,,,7816.44,0
18166040,07:03:09,07:03:09,2049,29,,,,8279.45,0
18166040,07:03:44,07:03:44,2050,30,,,,8429.15,0
18166040,07:04:31,07:04:31,2051,31,,,,8634.74,0
18166040,07:05:18,07:05:18,2052,32,,,,8824.69,0
18166040,07:06:00,07:06:00,2053,33,,,,8955.08,
18166040,07:06:41,07:06:41,2054,34,,,,9221.67,0
18166040,07:07:00,07:07:00,2055,35,,,,9366.79,0
18166040,07:07:35,07:07:35,2056,36,,,,9608.66,0
18166040,07:08:01,07:08:01,2057,37,,,,9772.08,0
18166040,07:08:41,07:08:41,2059,38,,,,10086.89,0
18166040,07:09:05,07:09:05,2060,39,,,,10274.63,0
18166040,07:09:34,07:09:34,2061,40,,,,10494.46,0
18166040,07:10:07,07:10:07,2062,41,,,,10704.33,0
18166040,07:10:45,07:10:45,2063,42,,,,10983.07,0
18166040,07:11:10,07:11:10,2064,43,,,,11135.72,0
18166040,07:11:41,07:11:41,2066,44,,,,11363.65,0
18166040,07:12:24,07:12:24,2067,45,,,,11691.82,0
18166040,07:13:25,07:13:25,2068,46,,,,11896.69,0
18166040,07:14:15,07:14:15,508,47,,,,12119.5,0
18166040,07:14:51,07:14:51,509,48,,,,12357.49,0
18166040,07:15:12,07:15:12,463,49,,,,12539.24,0
18166040,07:17:00,07:17:00,510,50,,,,13280.28,
18166040,07:18:24,07:18:24,511,51,,,,13691.62,0
18166040,07:19:06,07:19:06,512,52,,,,13855.73,0
18166040,07:20:06,07:20:06,513,53,,,,14053.38,0
18166040,07:20:55,07:20:55,514,54,,,,14247.37,0
18166040,07:21:40,07:21:40,515,55,,,,14468.24,0
18166040,07:22:30,07:22:30,5896,56,,,,14690.39,0
18166040,07:23:12,07:23:12,5897,57,,,,14861.19,0
18166040,07:23:47,07:23:47,10148,58,,,,15038.06,0
18166040,07:24:26,07:24:26,5899,59,,,,15231.76,0
18166040,07:25:43,07:25:43,5900,60,,,,15535.7,0
18166040,07:28:20,07:28:20,990,61,,,,16069.75,0
18166040,07:29:00,07:29:00,10737,62,,1,,16296.1,
18166050,06:37:00,06:37:00,9954,1,,,1,0,
18166050,06:38:17,06:38:17,7581,2,,,,650.35,0
18166050,06:39:44,06:39:44,7747,3,,,,1094.04,0
18166050,06:40:18,06:40:18,10730,4,,,,1304.05,0
18166050,06:41:44,06:41:44,4989,5,,,,1761.93,0
18166050,06:42:31,06:42:31,4990,6,,,,2003.57,0
18166050,06:43:14,06:43:14,4991,7,,,,2317.5,0
18166050,06:44:02,06:44:02,4992,8,,,,2601,0
18166050,06:44:34,06:44:34,4993,9,,,,2915.94,0
18166050,06:45:00,06:45:00,4994,10,,,,3094.23,
18166050,06:45:38,06:45:38,4995,11,,,,3253.95,0
18166050,06:46:10,06:46:10,4996,12,,,,3416.7,0
18166050,06:46:55,06:46:55,4997,13,,,,3625.9,0
18166050,06:47:22,06:47:22,4998,14,,,,3727.06,0
18166050,06:48:39,06:48:39,4999,15,,,,4055.92,0
18166050,06:49:23,06:49:23,5000,16,,,,4263.28,0
18166050,06:51:00,06:51:00,10731,17,,,,4763.16,
18166050,06:52:33,06:52:33,4716,18,,,,5285.94,0
18166050,06:53:17,06:53:17,4718,19,,,,5434.74,0
18166050,06:53:54,06:53:54,4717,20,,,,5573.52,0
18166050,06:55:11,06:55:11,4719,21,,,,5870.16,0
18166050,06:56:17,06:56:17,4720,22,,,,6153.11,0
18166050,06:57:22,06:57:22,8216,23,,,,6375.38,0
18166050,06:58:09,06:58:09,858,24,,,,6592.69,0
18166050,06:58:53,06:58:53,859,25,,,,6836.77,0
18166050,06:59:46,06:59:46,860,26,,,,7192.84,0
18166050,07:00:24,07:00:24,861,27,,,,7378.6,0
18166050,07:01:57,07:01:57,2048,28,,,,7816.44,0
18166050,07:03:09,07:03:09,2049,29,,,,8279.45,0
18166050,07:03:44,07:03:44,2050,30,,,,8429.15,0
18166050,07:04:31,07:04:31,2051,31,,,,8634.74,0
18166050,07:05:18,07:05:18,2052,32,,,,8824.69,0
18166050,07:06:00,07:06:00,2053,33,,,,8955.08,
18166050,07:06:41,07:06:41,2054,34,,,,9221.67,0
18166050,07:07:00,07:07:00,2055,35,,,,9366.79,0
18166050,07:07:35,07:07:35,2056,36,,,,9608.66,0
18166050,07:08:01,07:08:01,2057,37,,,,9772.08,0
18166050,07:08:41,07:08:41,2059,38,,,,10086.89,0
18166050,07:09:05,07:09:05,2060,39,,,,10274.63,0
18166050,07:09:34,07:09:34,2061,40,,,,10494.46,0
18166050,07:10:07,07:10:07,2062,41,,,,10704.33,0
18166050,07:10:45,07:10:45,2063,42,,,,10983.07,0
18166050,07:11:10,07:11:10,2064,43,,,,11135.72,0
18166050,07:11:41,07:11:41,2066,44,,,,11363.65,0
18166050,07:12:24,07:12:24,2067,45,,,,11691.82,0
18166050,07:13:25,07:13:25,2068,46,,,,11896.69,0
18166050,07:14:15,07:14:15,508,47,,,,12119.5,0
18166050,07:14:51,07:14:51,509,48,,,,12357.49,0
18166050,07:15:12,07:15:12,463,49,,,,12539.24,0
18166050,07:17:00,07:17:00,510,50,,,,13280.28,
18166050,07:18:24,07:18:24,511,51,,,,13691.62,0
18166050,07:19:06,07:19:06,512,52,,,,13855.73,0
18166050,07:20:06,07:20:06,513,53,,,,14053.38,0
18166050,07:20:55,07:20:55,514,54,,,,14247.37,0
18166050,07:21:40,07:21:40,515,55,,,,14468.24,0
18166050,07:22:30,07:22:30,5896,56,,,,14690.39,0
18166050,07:23:12,07:23:12,5897,57,,,,14861.19,0
18166050,07:23:47,07:23:47,10148,58,,,,15038.06,0
18166050,07:24:26,07:24:26,5899,59,,,,15231.76,0
18166050,07:25:43,07:25:43,5900,60,,,,15535.7,0
18166050,07:28:20,07:28:20,990,61,,,,16069.75,0
18166050,07:29:00,07:29:00,10737,62,,1,,16296.1,
18166060,06:37:00,06:37:00,9954,1,,,1,0,
18166060,06:38:17,06:38:17,7581,2,,,,650.35,0
18166060,06:39:44,06:39:44,7747,3,,,,1094.04,0
18166060,06:40:18,06:40:18,10730,4,,,,1304.05,0
18166060,06:41:44,06:41:44,4989,5,,,,1761.93,0
18166060,06:42:31,06:42:31,4990,6,,,,2003.57,0
18166060,06:43:14,06:43:14,4991,7,,,,2317.5,0
18166060,06:44:02,06:44:02,4992,8,,,,2601,0
18166060,06:44:34,06:44:34,4993,9,,,,2915.94,0
18166060,06:45:00,06:45:00,4994,10,,,,3094.23,
18166060,06:45:38,06:45:38,4995,11,,,,3253.95,0
18166060,06:46:10,06:46:10,4996,12,,,,3416.7,0
18166060,06:46:55,06:46:55,4997,13,,,,3625.9,0
18166060,06:47:22,06:47:22,4998,14,,,,3727.06,0
18166060,06:48:39,06:48:39,4999,15,,,,4055.92,0
18166060,06:49:23,06:49:23,5000,16,,,,4263.28,0
18166060,06:51:00,06:51:00,10731,17,,,,4763.16,
18166060,06:52:33,06:52:33,4716,18,,,,5285.94,0
18166060,06:53:17,06:53:17,4718,19,,,,5434.74,0
18166060,06:53:54,06:53:54,4717,20,,,,5573.52,0
18166060,06:55:11,06:55:11,4719,21,,,,5870.16,0
18166060,06:56:17,06:56:17,4720,22,,,,6153.11,0
18166060,06:57:22,06:57:22,8216,23,,,,6375.38,0
18166060,06:58:09,06:58:09,858,24,,,,6592.69,0
18166060,06:58:53,06:58:53,859,25,,,,6836.77,0
18166060,06:59:46,06:59:46,860,26,,,,7192.84,0
18166060,07:00:24,07:00:24,861,27,,,,7378.6,0
18166060,07:01:57,07:01:57,2048,28,,,,7816.44,0
18166060,07:03:09,07:03:09,2049,29,,,,8279.45,0
18166060,07:03:44,07:03:44,2050,30,,,,8429.15,0
18166060,07:04:31,07:04:31,2051,31,,,,8634.74,0
18166060,07:05:18,07:05:18,2052,32,,,,8824.69,0
18166060,07:06:00,07:06:00,2053,33,,,,8955.08,
18166060,07:06:41,07:06:41,2054,34,,,,9221.67,0
18166060,07:07:00,07:07:00,2055,35,,,,9366.79,0
18166060,07:07:35,07:07:35,2056,36,,,,9608.66,0
18166060,07:08:01,07:08:01,2057,37,,,,9772.08,0
18166060,07:08:41,07:08:41,2059,38,,,,10086.89,0
18166060,07:09:05,07:09:05,2060,39,,,,10274.63,0
18166060,07:09:34,07:09:34,2061,40,,,,10494.46,0
18166060,07:10:07,07:10:07,2062,41,,,,10704.33,0
18166060,07:10:45,07:10:45,2063,42,,,,10983.07,0
18166060,07:11:10,07:11:10,2064,43,,,,11135.72,0
18166060,07:11:41,07:11:41,2066,44,,,,11363.65,0
18166060,07:12:24,07:12:24,2067,45,,,,11691.82,0
18166060,07:13:25,07:13:25,2068,46,,,,11896.69,0
18166060,07:14:15,07:14:15,508,47,,,,12119.5,0
18166060,07:14:51,07:14:51,509,48,,,,12357.49,0
18166060,07:15:12,07:15:12,463,49,,,,12539.24,0
18166060,07:17:00,07:17:00,510,50,,,,13280.28,
18166060,07:18:24,07:18:24,511,51,,,,13691.62,0
18166060,07:19:06,07:19:06,512,52,,,,13855.73,0
18166060,07:20:06,07:20:06,513,53,,,,14053.38,0
18166060,07:20:55,07:20:55,514,54,,,,14247.37,0
18166060,07:21:40,07:21:40,515,55,,,,14468.24,0
18166060,07:22:30,07:22:30,5896,56,,,,14690.39,0
18166060,07:23:12,07:23:12,5897,57,,,,14861.19,0
18166060,07:23:47,07:23:47,10148,58,,,,15038.06,0
18166060,07:24:26,07:24:26,5899,59,,,,15231.76,0
18166060,07:25:43,07:25:43,5900,60,,,,15535.7,0
18166060,07:28:20,07:28:20,990,61,,,,16069.75,0
18166060,07:29:00,07:29:00,10737,62,,1,,16296.1,
18216100,14:52:00,14:52:00,9954,1,,,1,0,
18216100,14:53:26,14:53:26,7581,2,,,,650.35,0
18216100,14:55:05,14:55:05,7747,3,,,,1094.04,0
18216100,14:55:43,14:55:43,10730,4,,,,1304.05,0
18216100,14:57:20,14:57:20,4989,5,,,,1761.93,0
18216100,14:58:12,14:58:12,4990,6,,,,2003.57,0
18216100,14:59:01,14:59:01,4991,7,,,,2317.5,0
18216100,14:59:55,14:59:55,4992,8,,,,2601,0
18216100,15:00:31,15:00:31,4993,9,,,,2915.94,0
18216100,15:01:00,15:01:00,4994,10,,,,3094.23,
18216100,15:01:38,15:01:38,4995,11,,,,3253.95,0
18216100,15:02:10,15:02:10,4996,12,,,,3416.7,0
18216100,15:02:55,15:02:55,4997,13,,,,3625.9,0
18216100,15:03:22,15:03:22,4998,14,,,,3727.06,0
18216100,15:04:39,15:04:39,4999,15,,,,4055.92,0
18216100,15:05:23,15:05:23,5000,16,,,,4263.28,0
18216100,15:07:00,15:07:00,10731,17,,,,4763.16,
18216100,15:08:51,15:08:51,4716,18,,,,5285.94,0
18216100,15:09:45,15:09:45,4718,19,,,,5434.74,0
18216100,15:10:29,15:10:29,4717,20,,,,5573.52,0
18216100,15:12:02,15:12:02,4719,21,,,,5870.16,0
18216100,15:13:20,15:13:20,4720,22,,,,6153.11,0
18216100,15:14:38,15:14:38,8216,23,,,,6375.38,0
18216100,15:15:34,15:15:34,858,24,,,,6592.69,0
18216100,15:16:27,15:16:27,859,25,,,,6836.77,0
18216100,15:17:32,15:17:32,860,26,,,,7192.84,0
18216100,15:18:17,15:18:17,861,27,,,,7378.6,0
18216100,15:20:09,15:20:09,2048,28,,,,7816.44,0
18216100,15:21:35,15:21:35,2049,29,,,,8279.45,0
18216100,15:22:17,15:22:17,2050,30,,,,8429.15,0
18216100,15:23:13,15:23:13,2051,31,,,,8634.74,0
18216100,15:24:09,15:24:09,2052,32,,,,8824.69,0
18216100,15:25:00,15:25:00,2053,33,,,,8955.08,
18216100,15:25:49,15:25:49,2054,34,,,,9221.67,0
18216100,15:26:11,15:26:11,2055,35,,,,9366.79,0
18216100,15:26:52,15:26:52,2056,36,,,,9608.66,0
18216100,15:27:23,15:27:23,2057,37,,,,9772.08,0
18216100,15:28:10,15:28:10,2059,38,,,,10086.89,0
18216100,15:28:39,15:28:39,2060,39,,,,10274.63,0
18216100,15:29:13,15:29:13,2061,40,,,,10494.46,0
18216100,15:29:52,15:29:52,2062,41,,,,10704.33,0
18216100,15:30:37,15:30:37,2063,42,,,,10983.07,0
18216100,15:31:06,15:31:06,2064,43,,,,11135.72,0
18216100,15:31:43,15:31:43,2066,44,,,,11363.65,0
18216100,15:32:34,15:32:34,2067,45,,,,11691.82,0
18216100,15:33:46,15:33:46,2068,46,,,,11896.69,0
18216100,15:34:45,15:34:45,508,47,,,,12119.5,0
18216100,15:35:28,15:35:28,509,48,,,,12357.49,0
18216100,15:35:53,15:35:53,463,49,,,,12539.24,0
18216100,15:38:00,15:38:00,510,50,,,,13280.28,
18216100,15:39:24,15:39:24,511,51,,,,13691.62,0
18216100,15:40:06,15:40:06,512,52,,,,13855.73,0
18216100,15:41:06,15:41:06,513,53,,,,14053.38,0
18216100,15:41:55,15:41:55,514,54,,,,14247.37,0
18216100,15:42:40,15:42:40,515,55,,,,14468.24,0
18216100,15:43:30,15:43:30,5896,56,,,,14690.39,0
18216100,15:44:12,15:44:12,5897,57,,,,14861.19,0
18216100,15:44:47,15:44:47,10148,58,,,,15038.06,0
18216100,15:45:26,15:45:26,5899,59,,,,15231.76,0
18216100,15:46:43,15:46:43,5900,60,,,,15535.7,0
18216100,15:49:20,15:49:20,990,61,,,,16069.75,0
18216100,15:50:00,15:50:00,10737,62,,1,,16296.1,
1838100,19:22:00,19:22:00,9954,1,,,1,0,
1838100,19:23:17,19:23:17,7581,2,,,,650.35,0
1838100,19:24:44,19:24:44,7747,3,,,,1094.04,0
1838100,19:25:18,19:25:18,10730,4,,,,1304.05,0
1838100,19:26:44,19:26:44,4989,5,,,,1761.93,0
1838100,19:27:31,19:27:31,4990,6,,,,2003.57,0
1838100,19:28:14,19:28:14,4991,7,,,,2317.5,0
1838100,19:29:02,19:29:02,4992,8,,,,2601,0
1838100,19:29:34,19:29:34,4993,9,,,,2915.94,0
1838100,19:30:00,19:30:00,4994,10,,,,3094.23,
1838100,19:30:38,19:30:38,4995,11,,,,3253.95,0
1838100,19:31:10,19:31:10,4996,12,,,,3416.7,0
1838100,19:31:55,19:31:55,4997,13,,,,3625.9,0
1838100,19:32:22,19:32:22,4998,14,,,,3727.06,0
1838100,19:33:39,19:33:39,4999,15,,,,4055.92,0
1838100,19:34:23,19:34:23,5000,16,,,,4263.28,0
1838100,19:36:00,19:36:00,10731,17,,,,4763.16,
1838100,19:37:33,19:37:33,4716,18,,,,5285.94,0
1838100,19:38:17,19:38:17,4718,19,,,,5434.74,0
1838100,19:38:54,19:38:54,4717,20,,,,5573.52,0
1838100,19:40:11,19:40:11,4719,21,,,,5870.16,0
1838100,19:41:17,19:41:17,4720,22,,,,6153.11,0
1838100,19:42:22,19:42:22,8216,23,,,,6375.38,0
1838100,19:43:09,19:43:09,858,24,,,,6592.69,0
1838100,19:43:53,19:43:53,859,25,,,,6836.77,0
1838100,19:44:46,19:44:46,860,26,,,,7192.84,0
1838100,19:45:24,19:45:24,861,27,,,,7378.6,0
1838100,19:46:57,19:46:57,2048,28,,,,7816.44,0
1838100,19:48:09,19:48:09,2049,29,,,,8279.45,0
1838100,19:48:44,19:48:44,2050,30,,,,8429.15,0
1838100,19:49:31,19:49:31,2051,31,,,,8634.74,0
1838100,19:50:18,19:50:18,2052,32,,,,8824.69,0
1838100,19:51:00,19:51:00,2053,33,,,,8955.08,
1838100,19:51:37,19:51:37,2054,34,,,,9221.67,0
1838100,19:51:55,19:51:55,2055,35,,,,9366.79,0
1838100,19:52:26,19:52:26,2056,36,,,,9608.66,0
1838100,19:52:50,19:52:50,2057,37,,,,9772.08,0
1838100,19:53:26,19:53:26,2059,38,,,,10086.89,0
1838100,19:53:48,19:53:48,2060,39,,,,10274.63,0
1838100,19:54:15,19:54:15,2061,40,,,,10494.46,0
1838100,19:54:45,19:54:45,2062,41,,,,10704.33,0
1838100,19:55:19,19:55:19,2063,42,,,,10983.07,0
1838100,19:55:41,19:55:41,2064,43,,,,11135.72,0
1838100,19:56:10,19:56:10,2066,44,,,,11363.65,0
1838100,19:56:49,19:56:49,2067,45,,,,11691.82,0
1838100,19:57:44,19:57:44,2068,46,,,,11896.69,0
1838100,19:58:30,19:58:30,508,47,,,,12119.5,0
1838100,19:59:03,19:59:03,509,48,,,,12357.49,0
1838100,19:59:22,19:59:22,463,49,,,,12539.24,0
1838100,20:01:00,20:01:00,510,50,,,,13280.28,
1838100,20:02:24,20:02:24,511,51,,,,13691.62,0
1838100,20:03:06,20:03:06,512,52,,,,13855.73,0
1838100,20:04:06,20:04:06,513,53,,,,14053.38,0
1838100,20:04:55,20:04:55,514,54,,,,14247.37,0
1838100,20:05:40,20:05:40,515,55,,,,14468.24,0
1838100,20:06:30,20:06:30,5896,56,,,,14690.39,0
1838100,20:07:12,20:07:12,5897,57,,,,14861.19,0
1838100,20:07:47,20:07:47,10148,58,,,,15038.06,0
1838100,20:08:26,20:08:26,5899,59,,,,15231.76,0
1838100,20:09:43,20:09:43,5900,60,,,,15535.7,0
1838100,20:12:20,20:12:20,990,61,,,,16069.75,0
1838100,20:13:00,20:13:00,10737,62,,1,,16296.1,
18415020,16:39:00,16:39:00,9954,1,,,1,0,
18415020,16:40:26,16:40:26,7581,2,,,,650.35,0
18415020,16:42:05,16:42:05,7747,3,,,,1094.04,0
18415020,16:42:43,16:42:43,10730,4,,,,1304.05,0
18415020,16:44:20,16:44:20,4989,5,,,,1761.93,0
18415020,16:45:12,16:45:12,4990,6,,,,2003.57,0
18415020,16:46:01,16:46:01,4991,7,,,,2317.5,0
18415020,16:46:55,16:46:55,4992,8,,,,2601,0
18415020,16:47:31,16:47:31,4993,9,,,,2915.94,0
18415020,16:48:00,16:48:00,4994,10,,,,3094.23,
18415020,16:48:38,16:48:38,4995,11,,,,3253.95,0
18415020,16:49:10,16:49:10,4996,12,,,,3416.7,0
18415020,16:49:55,16:49:55,4997,13,,,,3625.9,0
18415020,16:50:22,16:50:22,4998,14,,,,3727.06,0
18415020,16:51:39,16:51:39,4999,15,,,,4055.92,0
18415020,16:52:23,16:52:23,5000,16,,,,4263.28,0
18415020,16:54:00,16:54:00,10731,17,,,,4763.16,
18415020,16:55:51,16:55:51,4716,18,,,,5285.94,0
18415020,16:56:45,16:56:45,4718,19,,,,5434.74,0
18415020,16:57:29,16:57:29,4717,20,,,,5573.52,0
18415020,16:59:02,16:59:02,4719,21,,,,5870.16,0
18415020,17:00:20,17:00:20,4720,22,,,,6153.11,0
18415020,17:01:38,17:01:38,8216,23,,,,6375.38,0
18415020,17:02:34,17:02:34,858,24,,,,6592.69,0
18415020,17:03:27,17:03:27,859,25,,,,6836.77,0
18415020,17:04:32,17:04:32,860,26,,,,7192.84,0
18415020,17:05:17,17:05:17,861,27,,,,7378.6,0
18415020,17:07:09,17:07:09,2048,28,,,,7816.44,0
18415020,17:08:35,17:08:35,2049,29,,,,8279.45,0
18415020,17:09:17,17:09:17,2050,30,,,,8429.15,0
18415020,17:10:13,17:10:13,2051,31,,,,8634.74,0
18415020,17:11:09,17:11:09,2052,32,,,,8824.69,0
18415020,17:12:00,17:12:00,2053,33,,,,8955.08,
18415020,17:12:45,17:12:45,2054,34,,,,9221.67,0
18415020,17:13:06,17:13:06,2055,35,,,,9366.79,0
18415020,17:13:43,17:13:43,2056,36,,,,9608.66,0
18415020,17:14:12,17:14:12,2057,37,,,,9772.08,0
18415020,17:14:55,17:14:55,2059,38,,,,10086.89,0
18415020,17:15:22,17:15:22,2060,39,,,,10274.63,0
18415020,17:15:54,17:15:54,2061,40,,,,10494.46,0
18415020,17:16:30,17:16:30,2062,41,,,,10704.33,0
18415020,17:17:11,17:17:11,2063,42,,,,10983.07,0
18415020,17:17:38,17:17:38,2064,43,,,,11135.72,0
18415020,17:18:12,17:18:12,2066,44,,,,11363.65,0
18415020,17:18:59,17:18:59,2067,45,,,,11691.82,0
18415020,17:20:05,17:20:05,2068,46,,,,11896.69,0
18415020,17:21:00,17:21:00,508,47,,,,12119.5,0
18415020,17:21:40,17:21:40,509,48,,,,12357.49,0
18415020,17:22:02,17:22:02,463,49,,,,12539.24,0
18415020,17:24:00,17:24:00,510,50,,,,13280.28,
18415020,17:25:31,17:25:31,511,51,,,,13691.62,0
18415020,17:26:17,17:26:17,512,52,,,,13855.73,0
18415020,17:27:21,17:27:21,513,53,,,,14053.38,0
18415020,17:28:15,17:28:15,514,54,,,,14247.37,0
18415020,17:29:03,17:29:03,515,55,,,,14468.24,0
18415020,17:29:57,17:29:57,5896,56,,,,14690.39,0
18415020,17:30:43,17:30:43,5897,57,,,,14861.19,0
18415020,17:31:21,17:31:21,10148,58,,,,15038.06,0
18415020,17:32:04,17:32:04,5899,59,,,,15231.76,0
18415020,17:33:27,17:33:27,5900,60,,,,15535.7,0
18415020,17:36:16,17:36:16,990,61,,,,16069.75,0
18415020,17:37:00,17:37:00,10737,62,,1,,16296.1,
18415030,16:39:00,16:39:00,9954,1,,,1,0,
18415030,16:40:26,16:40:26,7581,2,,,,650.35,0
18415030,16:42:05,16:42:05,7747,3,,,,1094.04,0
18415030,16:42:43,16:42:43,10730,4,,,,1304.05,0
18415030,16:44:20,16:44:20,4989,5,,,,1761.93,0
18415030,16:45:12,16:45:12,4990,6,,,,2003.57,0
18415030,16:46:01,16:46:01,4991,7,,,,2317.5,0
18415030,16:46:55,16:46:55,4992,8,,,,2601,0
18415030,16:47:31,16:47:31,4993,9,,,,2915.94,0
18415030,16:48:00,16:48:00,4994,10,,,,3094.23,
18415030,16:48:38,16:48:38,4995,11,,,,3253.95,0
18415030,16:49:10,16:49:10,4996,12,,,,3416.7,0
18415030,16:49:55,16:49:55,4997,13,,,,3625.9,0
18415030,16:50:22,16:50:22,4998,14,,,,3727.06,0
18415030,16:51:39,16:51:39,4999,15,,,,4055.92,0
18415030,16:52:23,16:52:23,5000,16,,,,4263.28,0
18415030,16:54:00,16:54:00,10731,17,,,,4763.16,
18415030,16:55:51,16:55:51,4716,18,,,,5285.94,0
18415030,16:56:45,16:56:45,4718,19,,,,5434.74,0
18415030,16:57:29,16:57:29,4717,20,,,,5573.52,0
18415030,16:59:02,16:59:02,4719,21,,,,5870.16,0
18415030,17:00:20,17:00:20,4720,22,,,,6153.11,0
18415030,17:01:38,17:01:38,8216,23,,,,6375.38,0
18415030,17:02:34,17:02:34,858,24,,,,6592.69,0
18415030,17:03:27,17:03:27,859,25,,,,6836.77,0
18415030,17:04:32,17:04:32,860,26,,,,7192.84,0
18415030,17:05:17,17:05:17,861,27,,,,7378.6,0
18415030,17:07:09,17:07:09,2048,28,,,,7816.44,0
18415030,17:08:35,17:08:35,2049,29,,,,8279.45,0
18415030,17:09:17,17:09:17,2050,30,,,,8429.15,0
18415030,17:10:13,17:10:13,2051,31,,,,8634.74,0
18415030,17:11:09,17:11:09,2052,32,,,,8824.69,0
18415030,17:12:00,17:12:00,2053,33,,,,8955.08,
18415030,17:12:45,17:12:45,2054,34,,,,9221.67,0
18415030,17:13:06,17:13:06,2055,35,,,,9366.79,0
18415030,17:13:43,17:13:43,2056,36,,,,9608.66,0
18415030,17:14:12,17:14:12,2057,37,,,,9772.08,0
18415030,17:14:55,17:14:55,2059,38,,,,10086.89,0
18415030,17:15:22,17:15:22,2060,39,,,,10274.63,0
18415030,17:15:54,17:15:54,2061,40,,,,10494.46,0
18415030,17:16:30,17:16:30,2062,41,,,,10704.33,0
18415030,17:17:11,17:17:11,2063,42,,,,10983.07,0
18415030,17:17:38,17:17:38,2064,43,,,,11135.72,0
18415030,17:18:12,17:18:12,2066,44,,,,11363.65,0
18415030,17:18:59,17:18:59,2067,45,,,,11691.82,0
18415030,17:20:05,17:20:05,2068,46,,,,11896.69,0
18415030,17:21:00,17:21:00,508,47,,,,12119.5,0
18415030,17:21:40,17:21:40,509,48,,,,12357.49,0
18415030,17:22:02,17:22:02,463,49,,,,12539.24,0
18415030,17:24:00,17:24:00,510,50,,,,13280.28,
18415030,17:25:31,17:25:31,511,51,,,,13691.62,0
18415030,17:26:17,17:26:17,512,52,,,,13855.73,0
18415030,17:27:21,17:27:21,513,53,,,,14053.38,0
18415030,17:28:15,17:28:15,514,54,,,,14247.37,0
18415030,17:29:03,17:29:03,515,55,,,,14468.24,0
18415030,17:29:57,17:29:57,5896,56,,,,14690.39,0
18415030,17:30:43,17:30:43,5897,57,,,,14861.19,0
18415030,17:31:21,17:31:21,10148,58,,,,15038.06,0
18415030,17:32:04,17:32:04,5899,59,,,,15231.76,0
18415030,17:33:27,17:33:27,5900,60,,,,15535.7,0
18415030,17:36:16,17:36:16,990,61,,,,16069.75,0
18415030,17:37:00,17:37:00,10737,62,,1,,16296.1,
18415040,16:39:00,16:39:00,9954,1,,,1,0,
18415040,16:40:26,16:40:26,7581,2,,,,650.35,0
18415040,16:42:05,16:42:05,7747,3,,,,1094.04,0
18415040,16:42:43,16:42:43,10730,4,,,,1304.05,0
18415040,16:44:20,16:44:20,4989,5,,,,1761.93,0
18415040,16:45:12,16:45:12,4990,6,,,,2003.57,0
18415040,16:46:01,16:46:01,4991,7,,,,2317.5,0
18415040,16:46:55,16:46:55,4992,8,,,,2601,0
18415040,16:47:31,16:47:31,4993,9,,,,2915.94,0
18415040,16:48:00,16:48:00,4994,10,,,,3094.23,
18415040,16:48:38,16:48:38,4995,11,,,,3253.95,0
18415040,16:49:10,16:49:10,4996,12,,,,3416.7,0
18415040,16:49:55,16:49:55,4997,13,,,,3625.9,0
18415040,16:50:22,16:50:22,4998,14,,,,3727.06,0
18415040,16:51:39,16:51:39,4999,15,,,,4055.92,0
18415040,16:52:23,16:52:23,5000,16,,,,4263.28,0
18415040,16:54:00,16:54:00,10731,17,,,,4763.16,
18415040,16:55:51,16:55:51,4716,18,,,,5285.94,0
18415040,16:56:45,16:56:45,4718,19,,,,5434.74,0
18415040,16:57:29,16:57:29,4717,20,,,,5573.52,0
18415040,16:59:02,16:59:02,4719,21,,,,5870.16,0
18415040,17:00:20,17:00:20,4720,22,,,,6153.11,0
18415040,17:01:38,17:01:38,8216,23,,,,6375.38,0
18415040,17:02:34,17:02:34,858,24,,,,6592.69,0
18415040,17:03:27,17:03:27,859,25,,,,6836.77,0
18415040,17:04:32,17:04:32,860,26,,,,7192.84,0
18415040,17:05:17,17:05:17,861,27,,,,7378.6,0
18415040,17:07:09,17:07:09,2048,28,,,,7816.44,0
18415040,17:08:35,17:08:35,2049,29,,,,8279.45,0
18415040,17:09:17,17:09:17,2050,30,,,,8429.15,0
18415040,17:10:13,17:10:13,2051,31,,,,8634.74,0
18415040,17:11:09,17:11:09,2052,32,,,,8824.69,0
18415040,17:12:00,17:12:00,2053,33,,,,8955.08,
18415040,17:12:45,17:12:45,2054,34,,,,9221.67,0
18415040,17:13:06,17:13:06,2055,35,,,,9366.79,0
18415040,17:13:43,17:13:43,2056,36,,,,9608.66,0
18415040,17:14:12,17:14:12,2057,37,,,,9772.08,0
18415040,17:14:55,17:14:55,2059,38,,,,10086.89,0
18415040,17:15:22,17:15:22,2060,39,,,,10274.63,0
18415040,17:15:54,17:15:54,2061,40,,,,10494.46,0
18415040,17:16:30,17:16:30,2062,41,,,,10704.33,0
18415040,17:17:11,17:17:11,2063,42,,,,10983.07,0
18415040,17:17:38,17:17:38,2064,43,,,,11135.72,0
18415040,17:18:12,17:18:12,2066,44,,,,11363.65,0
18415040,17:18:59,17:18:59,2067,45,,,,11691.82,0
18415040,17:20:05,17:20:05,2068,46,,,,11896.69,0
18415040,17:21:00,17:21:00,508,47,,,,12119.5,0
18415040,17:21:40,17:21:40,509,48,,,,12357.49,0
18415040,17:22:02,17:22:02,463,49,,,,12539.24,0
18415040,17:24:00,17:24:00,510,50,,,,13280.28,
18415040,17:25:31,17:25:31,511,51,,,,13691.62,0
18415040,17:26:17,17:26:17,512,52,,,,13855.73,0
18415040,17:27:21,17:27:21,513,53,,,,14053.38,0
18415040,17:28:15,17:28:15,514,54,,,,14247.37,0
18415040,17:29:03,17:29:03,515,55,,,,14468.24,0
18415040,17:29:57,17:29:57,5896,56,,,,14690.39,0
18415040,17:30:43,17:30:43,5897,57,,,,14861.19,0
18415040,17:31:21,17:31:21,10148,58,,,,15038.06,0
18415040,17:32:04,17:32:04,5899,59,,,,15231.76,0
18415040,17:33:27,17:33:27,5900,60,,,,15535.7,0
18415040,17:36:16,17:36:16,990,61,,,,16069.75,0
18415040,17:37:00,17:37:00,10737,62,,1,,16296.1,
18415050,16:39:00,16:39:00,9954,1,,,1,0,
18415050,16:40:26,16:40:26,7581,2,,,,650.35,0
18415050,16:42:05,16:42:05,7747,3,,,,1094.04,0
18415050,16:42:43,16:42:43,10730,4,,,,1304.05,0
18415050,16:44:20,16:44:20,4989,5,,,,1761.93,0
18415050,16:45:12,16:45:12,4990,6,,,,2003.57,0
18415050,16:46:01,16:46:01,4991,7,,,,2317.5,0
18415050,16:46:55,16:46:55,4992,8,,,,2601,0
18415050,16:47:31,16:47:31,4993,9,,,,2915.94,0
18415050,16:48:00,16:48:00,4994,10,,,,3094.23,
18415050,16:48:38,16:48:38,4995,11,,,,3253.95,0
18415050,16:49:10,16:49:10,4996,12,,,,3416.7,0
18415050,16:49:55,16:49:55,4997,13,,,,3625.9,0
18415050,16:50:22,16:50:22,4998,14,,,,3727.06,0
18415050,16:51:39,16:51:39,4999,15,,,,4055.92,0
18415050,16:52:23,16:52:23,5000,16,,,,4263.28,0
18415050,16:54:00,16:54:00,10731,17,,,,4763.16,
18415050,16:55:51,16:55:51,4716,18,,,,5285.94,0
18415050,16:56:45,16:56:45,4718,19,,,,5434.74,0
18415050,16:57:29,16:57:29,4717,20,,,,5573.52,0
18415050,16:59:02,16:59:02,4719,21,,,,5870.16,0
18415050,17:00:20,17:00:20,4720,22,,,,6153.11,0
18415050,17:01:38,17:01:38,8216,23,,,,6375.38,0
18415050,17:02:34,17:02:34,858,24,,,,6592.69,0
18415050,17:03:27,17:03:27,859,25,,,,6836.77,0
18415050,17:04:32,17:04:32,860,26,,,,7192.84,0
18415050,17:05:17,17:05:17,861,27,,,,7378.6,0
18415050,17:07:09,17:07:09,2048,28,,,,7816.44,0
18415050,17:08:35,17:08:35,2049,29,,,,8279.45,0
18415050,17:09:17,17:09:17,2050,30,,,,8429.15,0
18415050,17:10:13,17:10:13,2051,31,,,,8634.74,0
18415050,17:11:09,17:11:09,2052,32,,,,8824.69,0
18415050,17:12:00,17:12:00,2053,33,,,,8955.08,
18415050,17:12:45,17:12:45,2054,34,,,,9221.67,0
18415050,17:13:06,17:13:06,2055,35,,,,9366.79,0
18415050,17:13:43,17:13:43,2056,36,,,,9608.66,0
18415050,17:14:12,17:14:12,2057,37,,,,9772.08,0
18415050,17:14:55,17:14:55,2059,38,,,,10086.89,0
18415050,17:15:22,17:15:22,2060,39,,,,10274.63,0
18415050,17:15:54,17:15:54,2061,40,,,,10494.46,0
18415050,17:16:30,17:16:30,2062,41,,,,10704.33,0
18415050,17:17:11,17:17:11,2063,42,,,,10983.07,0
18415050,17:17:38,17:17:38,2064,43,,,,11135.72,0
18415050,17:18:12,17:18:12,2066,44,,,,11363.65,0
18415050,17:18:59,17:18:59,2067,45,,,,11691.82,0
18415050,17:20:05,17:20:05,2068,46,,,,11896.69,0
18415050,17:21:00,17:21:00,508,47,,,,12119.5,0
18415050,17:21:40,17:21:40,509,48,,,,12357.49,0
18415050,17:22:02,17:22:02,463,49,,,,12539.24,0
18415050,17:24:00,17:24:00,510,50,,,,13280.28,
18415050,17:25:31,17:25:31,511,51,,,,13691.62,0
18415050,17:26:17,17:26:17,512,52,,,,13855.73,0
18415050,17:27:21,17:27:21,513,53,,,,14053.38,0
18415050,17:28:15,17:28:15,514,54,,,,14247.37,0
18415050,17:29:03,17:29:03,515,55,,,,14468.24,0
18415050,17:29:57,17:29:57,5896,56,,,,14690.39,0
18415050,17:30:43,17:30:43,5897,57,,,,14861.19,0
18415050,17:31:21,17:31:21,10148,58,,,,15038.06,0
18415050,17:32:04,17:32:04,5899,59,,,,15231.76,0
18415050,17:33:27,17:33:27,5900,60,,,,15535.7,0
18415050,17:36:16,17:36:16,990,61,,,,16069.75,0
18415050,17:37:00,17:37:00,10737,62,,1,,16296.1,
18415060,16:39:00,16:39:00,9954,1,,,1,0,
18415060,16:40:26,16:40:26,7581,2,,,,650.35,0
18415060,16:42:05,16:42:05,7747,3,,,,1094.04,0
18415060,16:42:43,16:42:43,10730,4,,,,1304.05,0
18415060,16:44:20,16:44:20,4989,5,,,,1761.93,0
18415060,16:45:12,16:45:12,4990,6,,,,2003.57,0
18415060,16:46:01,16:46:01,4991,7,,,,2317.5,0
18415060,16:46:55,16:46:55,4992,8,,,,2601,0
18415060,16:47:31,16:47:31,4993,9,,,,2915.94,0
18415060,16:48:00,16:48:00,4994,10,,,,3094.23,
18415060,16:48:38,16:48:38,4995,11,,,,3253.95,0
18415060,16:49:10,16:49:10,4996,12,,,,3416.7,0
18415060,16:49:55,16:49:55,4997,13,,,,3625.9,0
18415060,16:50:22,16:50:22,4998,14,,,,3727.06,0
18415060,16:51:39,16:51:39,4999,15,,,,4055.92,0
18415060,16:52:23,16:52:23,5000,16,,,,4263.28,0
18415060,16:54:00,16:54:00,10731,17,,,,4763.16,
18415060,16:55:51,16:55:51,4716,18,,,,5285.94,0
18415060,16:56:45,16:56:45,4718,19,,,,5434.74,0
18415060,16:57:29,16:57:29,4717,20,,,,5573.52,0
18415060,16:59:02,16:59:02,4719,21,,,,5870.16,0
18415060,17:00:20,17:00:20,4720,22,,,,6153.11,0
18415060,17:01:38,17:01:38,8216,23,,,,6375.38,0
18415060,17:02:34,17:02:34,858,24,,,,6592.69,0
18415060,17:03:27,17:03:27,859,25,,,,6836.77,0
18415060,17:04:32,17:04:32,860,26,,,,7192.84,0
18415060,17:05:17,17:05:17,861,27,,,,7378.6,0
18415060,17:07:09,17:07:09,2048,28,,,,7816.44,0
18415060,17:08:35,17:08:35,2049,29,,,,8279.45,0
18415060,17:09:17,17:09:17,2050,30,,,,8429.15,0
18415060,17:10:13,17:10:13,2051,31,,,,8634.74,0
18415060,17:11:09,17:11:09,2052,32,,,,8824.69,0
18415060,17:12:00,17:12:00,2053,33,,,,8955.08,
18415060,17:12:45,17:12:45,2054,34,,,,9221.67,0
18415060,17:13:06,17:13:06,2055,35,,,,9366.79,0
18415060,17:13:43,17:13:43,2056,36,,,,9608.66,0
18415060,17:14:12,17:14:12,2057,37,,,,9772.08,0
18415060,17:14:55,17:14:55,2059,38,,,,10086.89,0
18415060,17:15:22,17:15:22,2060,39,,,,10274.63,0
18415060,17:15:54,17:15:54,2061,40,,,,10494.46,0
18415060,17:16:30,17:16:30,2062,41,,,,10704.33,0
18415060,17:17:11,17:17:11,2063,42,,,,10983.07,0
18415060,17:17:38,17:17:38,2064,43,,,,11135.72,0
18415060,17:18:12,17:18:12,2066,44,,,,11363.65,0
18415060,17:18:59,17:18:59,2067,45,,,,11691.82,0
18415060,17:20:05,17:20:05,2068,46,,,,11896.69,0
18415060,17:21:00,17:21:00,508,47,,,,12119.5,0
18415060,17:21:40,17:21:40,509,48,,,,12357.49,0
18415060,17:22:02,17:22:02,463,49,,,,12539.24,0
18415060,17:24:00,17:24:00,510,50,,,,13280.28,
18415060,17:25:31,17:25:31,511,51,,,,13691.62,0
18415060,17:26:17,17:26:17,512,52,,,,13855.73,0
18415060,17:27:21,17:27:21,513,53,,,,14053.38,0
18415060,17:28:15,17:28:15,514,54,,,,14247.37,0
18415060,17:29:03,17:29:03,515,55,,,,14468.24,0
18415060,17:29:57,17:29:57,5896,56,,,,14690.39,0
18415060,17:30:43,17:30:43,5897,57,,,,14861.19,0
18415060,17:31:21,17:31:21,10148,58,,,,15038.06,0
18415060,17:32:04,17:32:04,5899,59,,,,15231.76,0
18415060,17:33:27,17:33:27,5900,60,,,,15535.7,0
18415060,17:36:16,17:36:16,990,61,,,,16069.75,0
18415060,17:37:00,17:37:00,10737,62,,1,,16296.1,
18539010,13:46:00,13:46:00,9954,1,,,1,0,
18539010,13:47:26,13:47:26,7581,2,,,,650.35,0
18539010,13:49:05,13:49:05,7747,3,,,,1094.04,0
18539010,13:49:43,13:49:43,10730,4,,,,1304.05,0
18539010,13:51:20,13:51:20,4989,5,,,,1761.93,0
18539010,13:52:12,13:52:12,4990,6,,,,2003.57,0
18539010,13:53:01,13:53:01,4991,7,,,,2317.5,0
18539010,13:53:55,13:53:55,4992,8,,,,2601,0
18539010,13:54:31,13:54:31,4993,9,,,,2915.94,0
18539010,13:55:00,13:55:00,4994,10,,,,3094.23,
18539010,13:55:38,13:55:38,4995,11,,,,3253.95,0
18539010,13:56:10,13:56:10,4996,12,,,,3416.7,0
18539010,13:56:55,13:56:55,4997,13,,,,3625.9,0
18539010,13:57:22,13:57:22,4998,14,,,,3727.06,0
18539010,13:58:39,13:58:39,4999,15,,,,4055.92,0
18539010,13:59:23,13:59:23,5000,16,,,,4263.28,0
18539010,14:01:00,14:01:00,10731,17,,,,4763.16,
18539010,14:02:20,14:02:20,4716,18,,,,5285.94,0
18539010,14:02:59,14:02:59,4718,19,,,,5434.74,0
18539010,14:03:31,14:03:31,4717,20,,,,5573.52,0
18539010,14:04:38,14:04:38,4719,21,,,,5870.16,0
18539010,14:05:34,14:05:34,4720,22,,,,6153.11,0
18539010,14:06:31,14:06:31,8216,23,,,,6375.38,0
18539010,14:07:11,14:07:11,858,24,,,,6592.69,0
18539010,14:07:50,14:07:50,859,25,,,,6836.77,0
18539010,14:08:36,14:08:36,860,26,,,,7192.84,0
18539010,14:09:09,14:09:09,861,27,,,,7378.6,0
18539010,14:10:29,14:10:29,2048,28,,,,7816.44,0
18539010,14:11:32,14:11:32,2049,29,,,,8279.45,0
18539010,14:12:02,14:12:02,2050,30,,,,8429.15,0
18539010,14:12:43,14:12:43,2051,31,,,,8634.74,0
18539010,14:13:23,14:13:23,2052,32,,,,8824.69,0
18539010,14:14:00,14:14:00,2053,33,,,,8955.08,
18539010,14:14:45,14:14:45,2054,34,,,,9221.67,0
18539010,14:15:06,14:15:06,2055,35,,,,9366.79,0
18539010,14:15:43,14:15:43,2056,36,,,,9608.66,0
18539010,14:16:12,14:16:12,2057,37,,,,9772.08,0
18539010,14:16:55,14:16:55,2059,38,,,,10086.89,0
18539010,14:17:22,14:17:22,2060,39,,,,10274.63,0
18539010,14:17:54,14:17:54,2061,40,,,,10494.46,0
18539010,14:18:30,14:18:30,2062,41,,,,10704.33,0
18539010,14:19:11,14:19:11,2063,42,,,,10983.07,0
18539010,14:19:38,14:19:38,2064,43,,,,11135.72,0
18539010,14:20:12,14:20:12,2066,44,,,,11363.65,0
18539010,14:20:59,14:20:59,2067,45,,,,11691.82,0
18539010,14:22:05,14:22:05,2068,46,,,,11896.69,0
18539010,14:23:00,14:23:00,508,47,,,,12119.5,0
18539010,14:23:40,14:23:40,509,48,,,,12357.49,0
18539010,14:24:02,14:24:02,463,49,,,,12539.24,0
18539010,14:26:00,14:26:00,510,50,,,,13280.28,
18539010,14:27:31,14:27:31,511,51,,,,13691.62,0
18539010,14:28:17,14:28:17,512,52,,,,13855.73,0
18539010,14:29:21,14:29:21,513,53,,,,14053.38,0
18539010,14:30:15,14:30:15,514,54,,,,14247.37,0
18539010,14:31:03,14:31:03,515,55,,,,14468.24,0
18539010,14:31:57,14:31:57,5896,56,,,,14690.39,0
18539010,14:32:43,14:32:43,5897,57,,,,14861.19,0
18539010,14:33:21,14:33:21,10148,58,,,,15038.06,0
18539010,14:34:04,14:34:04,5899,59,,,,15231.76,0
18539010,14:35:27,14:35:27,5900,60,,,,15535.7,0
18539010,14:38:16,14:38:16,990,61,,,,16069.75,0
18539010,14:39:00,14:39:00,10737,62,,1,,16296.1,
18539080,13:46:00,13:46:00,9954,1,,,1,0,
18539080,13:47:26,13:47:26,7581,2,,,,650.35,0
18539080,13:49:05,13:49:05,7747,3,,,,1094.04,0
18539080,13:49:43,13:49:43,10730,4,,,,1304.05,0
18539080,13:51:20,13:51:20,4989,5,,,,1761.93,0
18539080,13:52:12,13:52:12,4990,6,,,,2003.57,0
18539080,13:53:01,13:53:01,4991,7,,,,2317.5,0
18539080,13:53:55,13:53:55,4992,8,,,,2601,0
18539080,13:54:31,13:54:31,4993,9,,,,2915.94,0
18539080,13:55:00,13:55:00,4994,10,,,,3094.23,
18539080,13:55:38,13:55:38,4995,11,,,,3253.95,0
18539080,13:56:10,13:56:10,4996,12,,,,3416.7,0
18539080,13:56:55,13:56:55,4997,13,,,,3625.9,0
18539080,13:57:22,13:57:22,4998,14,,,,3727.06,0
18539080,13:58:39,13:58:39,4999,15,,,,4055.92,0
18539080,13:59:23,13:59:23,5000,16,,,,4263.28,0
18539080,14:01:00,14:01:00,10731,17,,,,4763.16,
18539080,14:02:20,14:02:20,4716,18,,,,5285.94,0
18539080,14:02:59,14:02:59,4718,19,,,,5434.74,0
18539080,14:03:31,14:03:31,4717,20,,,,5573.52,0
18539080,14:04:38,14:04:38,4719,21,,,,5870.16,0
18539080,14:05:34,14:05:34,4720,22,,,,6153.11,0
18539080,14:06:31,14:06:31,8216,23,,,,6375.38,0
18539080,14:07:11,14:07:11,858,24,,,,6592.69,0
18539080,14:07:50,14:07:50,859,25,,,,6836.77,0
18539080,14:08:36,14:08:36,860,26,,,,7192.84,0
18539080,14:09:09,14:09:09,861,27,,,,7378.6,0
18539080,14:10:29,14:10:29,2048,28,,,,7816.44,0
18539080,14:11:32,14:11:32,2049,29,,,,8279.45,0
18539080,14:12:02,14:12:02,2050,30,,,,8429.15,0
18539080,14:12:43,14:12:43,2051,31,,,,8634.74,0
18539080,14:13:23,14:13:23,2052,32,,,,8824.69,0
18539080,14:14:00,14:14:00,2053,33,,,,8955.08,
18539080,14:14:45,14:14:45,2054,34,,,,9221.67,0
18539080,14:15:06,14:15:06,2055,35,,,,9366.79,0
18539080,14:15:43,14:15:43,2056,36,,,,9608.66,0
18539080,14:16:12,14:16:12,2057,37,,,,9772.08,0
18539080,14:16:55,14:16:55,2059,38,,,,10086.89,0
18539080,14:17:22,14:17:22,2060,39,,,,10274.63,0
18539080,14:17:54,14:17:54,2061,40,,,,10494.46,0
18539080,14:18:30,14:18:30,2062,41,,,,10704.33,0
18539080,14:19:11,14:19:11,2063,42,,,,10983.07,0
18539080,14:19:38,14:19:38,2064,43,,,,11135.72,0
18539080,14:20:12,14:20:12,2066,44,,,,11363.65,0
18539080,14:20:59,14:20:59,2067,45,,,,11691.82,0
18539080,14:22:05,14:22:05,2068,46,,,,11896.69,0
18539080,14:23:00,14:23:00,508,47,,,,12119.5,0
18539080,14:23:40,14:23:40,509,48,,,,12357.49,0
18539080,14:24:02,14:24:02,463,49,,,,12539.24,0
18539080,14:26:00,14:26:00,510,50,,,,13280.28,
18539080,14:27:31,14:27:31,511,51,,,,13691.62,0
18539080,14:28:17,14:28:17,512,52,,,,13855.73,0
18539080,14:29:21,14:29:21,513,53,,,,14053.38,0
18539080,14:30:15,14:30:15,514,54,,,,14247.37,0
18539080,14:31:03,14:31:03,515,55,,,,14468.24,0
18539080,14:31:57,14:31:57,5896,56,,,,14690.39,0
18539080,14:32:43,14:32:43,5897,57,,,,14861.19,0
18539080,14:33:21,14:33:21,10148,58,,,,15038.06,0
18539080,14:34:04,14:34:04,5899,59,,,,15231.76,0
18539080,14:35:27,14:35:27,5900,60,,,,15535.7,0
18539080,14:38:16,14:38:16,990,61,,,,16069.75,0
18539080,14:39:00,14:39:00,10737,62,,1,,16296.1,
18539090,13:46:00,13:46:00,9954,1,,,1,0,
18539090,13:47:26,13:47:26,7581,2,,,,650.35,0
18539090,13:49:05,13:49:05,7747,3,,,,1094.04,0
18539090,13:49:43,13:49:43,10730,4,,,,1304.05,0
18539090,13:51:20,13:51:20,4989,5,,,,1761.93,0
18539090,13:52:12,13:52:12,4990,6,,,,2003.57,0
18539090,13:53:01,13:53:01,4991,7,,,,2317.5,0
18539090,13:53:55,13:53:55,4992,8,,,,2601,0
18539090,13:54:31,13:54:31,4993,9,,,,2915.94,0
18539090,13:55:00,13:55:00,4994,10,,,,3094.23,
18539090,13:55:38,13:55:38,4995,11,,,,3253.95,0
18539090,13:56:10,13:56:10,4996,12,,,,3416.7,0
18539090,13:56:55,13:56:55,4997,13,,,,3625.9,0
18539090,13:57:22,13:57:22,4998,14,,,,3727.06,0
18539090,13:58:39,13:58:39,4999,15,,,,4055.92,0
18539090,13:59:23,13:59:23,5000,16,,,,4263.28,0
18539090,14:01:00,14:01:00,10731,17,,,,4763.16,
18539090,14:02:20,14:02:20,4716,18,,,,5285.94,0
18539090,14:02:59,14:02:59,4718,19,,,,5434.74,0
18539090,14:03:31,14:03:31,4717,20,,,,5573.52,0
18539090,14:04:38,14:04:38,4719,21,,,,5870.16,0
18539090,14:05:34,14:05:34,4720,22,,,,6153.11,0
18539090,14:06:31,14:06:31,8216,23,,,,6375.38,0
18539090,14:07:11,14:07:11,858,24,,,,6592.69,0
18539090,14:07:50,14:07:50,859,25,,,,6836.77,0
18539090,14:08:36,14:08:36,860,26,,,,7192.84,0
18539090,14:09:09,14:09:09,861,27,,,,7378.6,0
18539090,14:10:29,14:10:29,2048,28,,,,7816.44,0
18539090,14:11:32,14:11:32,2049,29,,,,8279.45,0
18539090,14:12:02,14:12:02,2050,30,,,,8429.15,0
18539090,14:12:43,14:12:43,2051,31,,,,8634.74,0
18539090,14:13:23,14:13:23,2052,32,,,,8824.69,0
18539090,14:14:00,14:14:00,2053,33,,,,8955.08,
18539090,14:14:45,14:14:45,2054,34,,,,9221.67,0
18539090,14:15:06,14:15:06,2055,35,,,,9366.79,0
18539090,14:15:43,14:15:43,2056,36,,,,9608.66,0
18539090,14:16:12,14:16:12,2057,37,,,,9772.08,0
18539090,14:16:55,14:16:55,2059,38,,,,10086.89,0
18539090,14:17:22,14:17:22,2060,39,,,,10274.63,0
18539090,14:17:54,14:17:54,2061,40,,,,10494.46,0
18539090,14:18:30,14:18:30,2062,41,,,,10704.33,0
18539090,14:19:11,14:19:11,2063,42,,,,10983.07,0
18539090,14:19:38,14:19:38,2064,43,,,,11135.72,0
18539090,14:20:12,14:20:12,2066,44,,,,11363.65,0
18539090,14:20:59,14:20:59,2067,45,,,,11691.82,0
18539090,14:22:05,14:22:05,2068,46,,,,11896.69,0
18539090,14:23:00,14:23:00,508,47,,,,12119.5,0
18539090,14:23:40,14:23:40,509,48,,,,12357.49,0
18539090,14:24:02,14:24:02,463,49,,,,12539.24,0
18539090,14:26:00,14:26:00,510,50,,,,13280.28,
18539090,14:27:31,14:27:31,511,51,,,,13691.62,0
18539090,14:28:17,14:28:17,512,52,,,,13855.73,0
18539090,14:29:21,14:29:21,513,53,,,,14053.38,0
18539090,14:30:15,14:30:15,514,54,,,,14247.37,0
18539090,14:31:03,14:31:03,515,55,,,,14468.24,0
18539090,14:31:57,14:31:57,5896,56,,,,14690.39,0
18539090,14:32:43,14:32:43,5897,57,,,,14861.19,0
18539090,14:33:21,14:33:21,10148,58,,,,15038.06,0
18539090,14:34:04,14:34:04,5899,59,,,,15231.76,0
18539090,14:35:27,14:35:27,5900,60,,,,15535.7,0
18539090,14:38:16,14:38:16,990,61,,,,16069.75,0
18539090,14:39:00,14:39:00,10737,62,,1,,16296.1,
18622010,18:46:00,18:46:00,9954,1,,,1,0,
18622010,18:47:17,18:47:17,7581,2,,,,650.35,0
18622010,18:48:44,18:48:44,7747,3,,,,1094.04,0
18622010,18:49:18,18:49:18,10730,4,,,,1304.05,0
18622010,18:50:44,18:50:44,4989,5,,,,1761.93,0
18622010,18:51:31,18:51:31,4990,6,,,,2003.57,0
18622010,18:52:14,18:52:14,4991,7,,,,2317.5,0
18622010,18:53:02,18:53:02,4992,8,,,,2601,0
18622010,18:53:34,18:53:34,4993,9,,,,2915.94,0
18622010,18:54:00,18:54:00,4994,10,,,,3094.23,
18622010,18:54:38,18:54:38,4995,11,,,,3253.95,0
18622010,18:55:10,18:55:10,4996,12,,,,3416.7,0
18622010,18:55:55,18:55:55,4997,13,,,,3625.9,0
18622010,18:56:22,18:56:22,4998,14,,,,3727.06,0
18622010,18:57:39,18:57:39,4999,15,,,,4055.92,0
18622010,18:58:23,18:58:23,5000,16,,,,4263.28,0
18622010,19:00:00,19:00:00,10731,17,,,,4763.16,
18622010,19:01:20,19:01:20,4716,18,,,,5285.94,0
18622010,19:01:59,19:01:59,4718,19,,,,5434.74,0
18622010,19:02:31,19:02:31,4717,20,,,,5573.52,0
18622010,19:03:38,19:03:38,4719,21,,,,5870.16,0
18622010,19:04:34,19:04:34,4720,22,,,,6153.11,0
18622010,19:05:31,19:05:31,8216,23,,,,6375.38,0
18622010,19:06:11,19:06:11,858,24,,,,6592.69,0
18622010,19:06:50,19:06:50,859,25,,,,6836.77,0
18622010,19:07:36,19:07:36,860,26,,,,7192.84,0
18622010,19:08:09,19:08:09,861,27,,,,7378.6,0
18622010,19:09:29,19:09:29,2048,28,,,,7816.44,0
18622010,19:10:32,19:10:32,2049,29,,,,8279.45,0
18622010,19:11:02,19:11:02,2050,30,,,,8429.15,0
18622010,19:11:43,19:11:43,2051,31,,,,8634.74,0
18622010,19:12:23,19:12:23,2052,32,,,,8824.69,0
18622010,19:13:00,19:13:00,2053,33,,,,8955.08,
18622010,19:13:45,19:13:45,2054,34,,,,9221.67,0
18622010,19:14:06,19:14:06,2055,35,,,,9366.79,0
18622010,19:14:43,19:14:43,2056,36,,,,9608.66,0
18622010,19:15:12,19:15:12,2057,37,,,,9772.08,0
18622010,19:15:55,19:15:55,2059,38,,,,10086.89,0
18622010,19:16:22,19:16:22,2060,39,,,,10274.63,0
18622010,19:16:54,19:16:54,2061,40,,,,10494.46,0
18622010,19:17:30,19:17:30,2062,41,,,,10704.33,0
18622010,19:18:11,19:18:11,2063,42,,,,10983.07,0
18622010,19:18:38,19:18:38,2064,43,,,,11135.72,0
18622010,19:19:12,19:19:12,2066,44,,,,11363.65,0
18622010,19:19:59,19:19:59,2067,45,,,,11691.82,0
18622010,19:21:05,19:21:05,2068,46,,,,11896.69,0
18622010,19:22:00,19:22:00,508,47,,,,12119.5,0
18622010,19:22:40,19:22:40,509,48,,,,12357.49,0
18622010,19:23:02,19:23:02,463,49,,,,12539.24,0
18622010,19:25:00,19:25:00,510,50,,,,13280.28,
18622010,19:26:31,19:26:31,511,51,,,,13691.62,0
18622010,19:27:17,19:27:17,512,52,,,,13855.73,0
18622010,19:28:21,19:28:21,513,53,,,,14053.38,0
18622010,19:29:15,19:29:15,514,54,,,,14247.37,0
18622010,19:30:03,19:30:03,515,55,,,,14468.24,0
18622010,19:30:57,19:30:57,5896,56,,,,14690.39,0
18622010,19:31:43,19:31:43,5897,57,,,,14861.19,0
18622010,19:32:21,19:32:21,10148,58,,,,15038.06,0
18622010,19:33:04,19:33:04,5899,59,,,,15231.76,0
18622010,19:34:27,19:34:27,5900,60,,,,15535.7,0
18622010,19:37:16,19:37:16,990,61,,,,16069.75,0
18622010,19:38:00,19:38:00,10737,62,,1,,16296.1,
18622080,18:46:00,18:46:00,9954,1,,,1,0,
18622080,18:47:17,18:47:17,7581,2,,,,650.35,0
18622080,18:48:44,18:48:44,7747,3,,,,1094.04,0
18622080,18:49:18,18:49:18,10730,4,,,,1304.05,0
18622080,18:50:44,18:50:44,4989,5,,,,1761.93,0
18622080,18:51:31,18:51:31,4990,6,,,,2003.57,0
18622080,18:52:14,18:52:14,4991,7,,,,2317.5,0
18622080,18:53:02,18:53:02,4992,8,,,,2601,0
18622080,18:53:34,18:53:34,4993,9,,,,2915.94,0
18622080,18:54:00,18:54:00,4994,10,,,,3094.23,
18622080,18:54:38,18:54:38,4995,11,,,,3253.95,0
18622080,18:55:10,18:55:10,4996,12,,,,3416.7,0
18622080,18:55:55,18:55:55,4997,13,,,,3625.9,0
18622080,18:56:22,18:56:22,4998,14,,,,3727.06,0
18622080,18:57:39,18:57:39,4999,15,,,,4055.92,0
18622080,18:58:23,18:58:23,5000,16,,,,4263.28,0
18622080,19:00:00,19:00:00,10731,17,,,,4763.16,
18622080,19:01:20,19:01:20,4716,18,,,,5285.94,0
18622080,19:01:59,19:01:59,4718,19,,,,5434.74,0
18622080,19:02:31,19:02:31,4717,20,,,,5573.52,0
18622080,19:03:38,19:03:38,4719,21,,,,5870.16,0
18622080,19:04:34,19:04:34,4720,22,,,,6153.11,0
18622080,19:05:31,19:05:31,8216,23,,,,6375.38,0
18622080,19:06:11,19:06:11,858,24,,,,6592.69,0
18622080,19:06:50,19:06:50,859,25,,,,6836.77,0
18622080,19:07:36,19:07:36,860,26,,,,7192.84,0
18622080,19:08:09,19:08:09,861,27,,,,7378.6,0
18622080,19:09:29,19:09:29,2048,28,,,,7816.44,0
18622080,19:10:32,19:10:32,2049,29,,,,8279.45,0
18622080,19:11:02,19:11:02,2050,30,,,,8429.15,0
18622080,19:11:43,19:11:43,2051,31,,,,8634.74,0
18622080,19:12:23,19:12:23,2052,32,,,,8824.69,0
18622080,19:13:00,19:13:00,2053,33,,,,8955.08,
18622080,19:13:45,19:13:45,2054,34,,,,9221.67,0
18622080,19:14:06,19:14:06,2055,35,,,,9366.79,0
18622080,19:14:43,19:14:43,2056,36,,,,9608.66,0
18622080,19:15:12,19:15:12,2057,37,,,,9772.08,0
18622080,19:15:55,19:15:55,2059,38,,,,10086.89,0
18622080,19:16:22,19:16:22,2060,39,,,,10274.63,0
18622080,19:16:54,19:16:54,2061,40,,,,10494.46,0
18622080,19:17:30,19:17:30,2062,41,,,,10704.33,0
18622080,19:18:11,19:18:11,2063,42,,,,10983.07,0
18622080,19:18:38,19:18:38,2064,43,,,,11135.72,0
18622080,19:19:12,19:19:12,2066,44,,,,11363.65,0
18622080,19:19:59,19:19:59,2067,45,,,,11691.82,0
18622080,19:21:05,19:21:05,2068,46,,,,11896.69,0
18622080,19:22:00,19:22:00,508,47,,,,12119.5,0
18622080,19:22:40,19:22:40,509,48,,,,12357.49,0
18622080,19:23:02,19:23:02,463,49,,,,12539.24,0
18622080,19:25:00,19:25:00,510,50,,,,13280.28,
18622080,19:26:31,19:26:31,511,51,,,,13691.62,0
18622080,19:27:17,19:27:17,512,52,,,,13855.73,0
18622080,19:28:21,19:28:21,513,53,,,,14053.38,0
18622080,19:29:15,19:29:15,514,54,,,,14247.37,0
18622080,19:30:03,19:30:03,515,55,,,,14468.24,0
18622080,19:30:57,19:30:57,5896,56,,,,14690.39,0
18622080,19:31:43,19:31:43,5897,57,,,,14861.19,0
18622080,19:32:21,19:32:21,10148,58,,,,15038.06,0
18622080,19:33:04,19:33:04,5899,59,,,,15231.76,0
18622080,19:34:27,19:34:27,5900,60,,,,15535.7,0
18622080,19:37:16,19:37:16,990,61,,,,16069.75,0
18622080,19:38:00,19:38:00,10737,62,,1,,16296.1,
18622090,18:46:00,18:46:00,9954,1,,,1,0,
18622090,18:47:17,18:47:17,7581,2,,,,650.35,0
18622090,18:48:44,18:48:44,7747,3,,,,1094.04,0
18622090,18:49:18,18:49:18,10730,4,,,,1304.05,0
18622090,18:50:44,18:50:44,4989,5,,,,1761.93,0
18622090,18:51:31,18:51:31,4990,6,,,,2003.57,0
18622090,18:52:14,18:52:14,4991,7,,,,2317.5,0
18622090,18:53:02,18:53:02,4992,8,,,,2601,0
18622090,18:53:34,18:53:34,4993,9,,,,2915.94,0
18622090,18:54:00,18:54:00,4994,10,,,,3094.23,
18622090,18:54:38,18:54:38,4995,11,,,,3253.95,0
18622090,18:55:10,18:55:10,4996,12,,,,3416.7,0
18622090,18:55:55,18:55:55,4997,13,,,,3625.9,0
18622090,18:56:22,18:56:22,4998,14,,,,3727.06,0
18622090,18:57:39,18:57:39,4999,15,,,,4055.92,0
18622090,18:58:23,18:58:23,5000,16,,,,4263.28,0
18622090,19:00:00,19:00:00,10731,17,,,,4763.16,
18622090,19:01:20,19:01:20,4716,18,,,,5285.94,0
18622090,19:01:59,19:01:59,4718,19,,,,5434.74,0
18622090,19:02:31,19:02:31,4717,20,,,,5573.52,0
18622090,19:03:38,19:03:38,4719,21,,,,5870.16,0
18622090,19:04:34,19:04:34,4720,22,,,,6153.11,0
18622090,19:05:31,19:05:31,8216,23,,,,6375.38,0
18622090,19:06:11,19:06:11,858,24,,,,6592.69,0
18622090,19:06:50,19:06:50,859,25,,,,6836.77,0
18622090,19:07:36,19:07:36,860,26,,,,7192.84,0
18622090,19:08:09,19:08:09,861,27,,,,7378.6,0
18622090,19:09:29,19:09:29,2048,28,,,,7816.44,0
18622090,19:10:32,19:10:32,2049,29,,,,8279.45,0
18622090,19:11:02,19:11:02,2050,30,,,,8429.15,0
18622090,19:11:43,19:11:43,2051,31,,,,8634.74,0
18622090,19:12:23,19:12:23,2052,32,,,,8824.69,0
18622090,19:13:00,19:13:00,2053,33,,,,8955.08,
18622090,19:13:45,19:13:45,2054,34,,,,9221.67,0
18622090,19:14:06,19:14:06,2055,35,,,,9366.79,0
18622090,19:14:43,19:14:43,2056,36,,,,9608.66,0
18622090,19:15:12,19:15:12,2057,37,,,,9772.08,0
18622090,19:15:55,19:15:55,2059,38,,,,10086.89,0
18622090,19:16:22,19:16:22,2060,39,,,,10274.63,0
18622090,19:16:54,19:16:54,2061,40,,,,10494.46,0
18622090,19:17:30,19:17:30,2062,41,,,,10704.33,0
18622090,19:18:11,19:18:11,2063,42,,,,10983.07,0
18622090,19:18:38,19:18:38,2064,43,,,,11135.72,0
18622090,19:19:12,19:19:12,2066,44,,,,11363.65,0
18622090,19:19:59,19:19:59,2067,45,,,,11691.82,0
18622090,19:21:05,19:21:05,2068,46,,,,11896.69,0
18622090,19:22:00,19:22:00,508,47,,,,12119.5,0
18622090,19:22:40,19:22:40,509,48,,,,12357.49,0
18622090,19:23:02,19:23:02,463,49,,,,12539.24,0
18622090,19:25:00,19:25:00,510,50,,,,13280.28,
18622090,19:26:31,19:26:31,511,51,,,,13691.62,0
18622090,19:27:17,19:27:17,512,52,,,,13855.73,0
18622090,19:28:21,19:28:21,513,53,,,,14053.38,0
18622090,19:29:15,19:29:15,514,54,,,,14247.37,0
18622090,19:30:03,19:30:03,515,55,,,,14468.24,0
18622090,19:30:57,19:30:57,5896,56,,,,14690.39,0
18622090,19:31:43,19:31:43,5897,57,,,,14861.19,0
18622090,19:32:21,19:32:21,10148,58,,,,15038.06,0
18622090,19:33:04,19:33:04,5899,59,,,,15231.76,0
18622090,19:34:27,19:34:27,5900,60,,,,15535.7,0
18622090,19:37:16,19:37:16,990,61,,,,16069.75,0
18622090,19:38:00,19:38:00,10737,62,,1,,16296.1,
18660020,17:07:00,17:07:00,9954,1,,,1,0,
18660020,17:08:26,17:08:26,7581,2,,,,650.35,0
18660020,17:10:05,17:10:05,7747,3,,,,1094.04,0
18660020,17:10:43,17:10:43,10730,4,,,,1304.05,0
18660020,17:12:20,17:12:20,4989,5,,,,1761.93,0
18660020,17:13:12,17:13:12,4990,6,,,,2003.57,0
18660020,17:14:01,17:14:01,4991,7,,,,2317.5,0
18660020,17:14:55,17:14:55,4992,8,,,,2601,0
18660020,17:15:31,17:15:31,4993,9,,,,2915.94,0
18660020,17:16:00,17:16:00,4994,10,,,,3094.23,
18660020,17:16:38,17:16:38,4995,11,,,,3253.95,0
18660020,17:17:10,17:17:10,4996,12,,,,3416.7,0
18660020,17:17:55,17:17:55,4997,13,,,,3625.9,0
18660020,17:18:22,17:18:22,4998,14,,,,3727.06,0
18660020,17:19:39,17:19:39,4999,15,,,,4055.92,0
18660020,17:20:23,17:20:23,5000,16,,,,4263.28,0
18660020,17:22:00,17:22:00,10731,17,,,,4763.16,
18660020,17:23:51,17:23:51,4716,18,,,,5285.94,0
18660020,17:24:45,17:24:45,4718,19,,,,5434.74,0
18660020,17:25:29,17:25:29,4717,20,,,,5573.52,0
18660020,17:27:02,17:27:02,4719,21,,,,5870.16,0
18660020,17:28:20,17:28:20,4720,22,,,,6153.11,0
18660020,17:29:38,17:29:38,8216,23,,,,6375.38,0
18660020,17:30:34,17:30:34,858,24,,,,6592.69,0
18660020,17:31:27,17:31:27,859,25,,,,6836.77,0
18660020,17:32:32,17:32:32,860,26,,,,7192.84,0
18660020,17:33:17,17:33:17,861,27,,,,7378.6,0
18660020,17:35:09,17:35:09,2048,28,,,,7816.44,0
18660020,17:36:35,17:36:35,2049,29,,,,8279.45,0
18660020,17:37:17,17:37:17,2050,30,,,,8429.15,0
18660020,17:38:13,17:38:13,2051,31,,,,8634.74,0
18660020,17:39:09,17:39:09,2052,32,,,,8824.69,0
18660020,17:40:00,17:40:00,2053,33,,,,8955.08,
18660020,17:40:45,17:40:45,2054,34,,,,9221.67,0
18660020,17:41:06,17:41:06,2055,35,,,,9366.79,0
18660020,17:41:43,17:41:43,2056,36,,,,9608.66,0
18660020,17:42:12,17:42:12,2057,37,,,,9772.08,0
18660020,17:42:55,17:42:55,2059,38,,,,10086.89,0
18660020,17:43:22,17:43:22,2060,39,,,,10274.63,0
18660020,17:43:54,17:43:54,2061,40,,,,10494.46,0
18660020,17:44:30,17:44:30,2062,41,,,,10704.33,0
18660020,17:45:11,17:45:11,2063,42,,,,10983.07,0
18660020,17:45:38,17:45:38,2064,43,,,,11135.72,0
18660020,17:46:12,17:46:12,2066,44,,,,11363.65,0
18660020,17:46:59,17:46:59,2067,45,,,,11691.82,0
18660020,17:48:05,17:48:05,2068,46,,,,11896.69,0
18660020,17:49:00,17:49:00,508,47,,,,12119.5,0
18660020,17:49:40,17:49:40,509,48,,,,12357.49,0
18660020,17:50:02,17:50:02,463,49,,,,12539.24,0
18660020,17:52:00,17:52:00,510,50,,,,13280.28,
18660020,17:53:31,17:53:31,511,51,,,,13691.62,0
18660020,17:54:17,17:54:17,512,52,,,,13855.73,0
18660020,17:55:21,17:55:21,513,53,,,,14053.38,0
18660020,17:56:15,17:56:15,514,54,,,,14247.37,0
18660020,17:57:03,17:57:03,515,55,,,,14468.24,0
18660020,17:57:57,17:57:57,5896,56,,,,14690.39,0
18660020,17:58:43,17:58:43,5897,57,,,,14861.19,0
18660020,17:59:21,17:59:21,10148,58,,,,15038.06,0
18660020,18:00:04,18:00:04,5899,59,,,,15231.76,0
18660020,18:01:27,18:01:27,5900,60,,,,15535.7,0
18660020,18:04:16,18:04:16,990,61,,,,16069.75,0
18660020,18:05:00,18:05:00,10737,62,,1,,16296.1,
18660030,17:07:00,17:07:00,9954,1,,,1,0,
18660030,17:08:26,17:08:26,7581,2,,,,650.35,0
18660030,17:10:05,17:10:05,7747,3,,,,1094.04,0
18660030,17:10:43,17:10:43,10730,4,,,,1304.05,0
18660030,17:12:20,17:12:20,4989,5,,,,1761.93,0
18660030,17:13:12,17:13:12,4990,6,,,,2003.57,0
18660030,17:14:01,17:14:01,4991,7,,,,2317.5,0
18660030,17:14:55,17:14:55,4992,8,,,,2601,0
18660030,17:15:31,17:15:31,4993,9,,,,2915.94,0
18660030,17:16:00,17:16:00,4994,10,,,,3094.23,
18660030,17:16:38,17:16:38,4995,11,,,,3253.95,0
18660030,17:17:10,17:17:10,4996,12,,,,3416.7,0
18660030,17:17:55,17:17:55,4997,13,,,,3625.9,0
18660030,17:18:22,17:18:22,4998,14,,,,3727.06,0
18660030,17:19:39,17:19:39,4999,15,,,,4055.92,0
18660030,17:20:23,17:20:23,5000,16,,,,4263.28,0
18660030,17:22:00,17:22:00,10731,17,,,,4763.16,
18660030,17:23:51,17:23:51,4716,18,,,,5285.94,0
18660030,17:24:45,17:24:45,4718,19,,,,5434.74,0
18660030,17:25:29,17:25:29,4717,20,,,,5573.52,0
18660030,17:27:02,17:27:02,4719,21,,,,5870.16,0
18660030,17:28:20,17:28:20,4720,22,,,,6153.11,0
18660030,17:29:38,17:29:38,8216,23,,,,6375.38,0
18660030,17:30:34,17:30:34,858,24,,,,6592.69,0
18660030,17:31:27,17:31:27,859,25,,,,6836.77,0
18660030,17:32:32,17:32:32,860,26,,,,7192.84,0
18660030,17:33:17,17:33:17,861,27,,,,7378.6,0
18660030,17:35:09,17:35:09,2048,28,,,,7816.44,0
18660030,17:36:35,17:36:35,2049,29,,,,8279.45,0
18660030,17:37:17,17:37:17,2050,30,,,,8429.15,0
18660030,17:38:13,17:38:13,2051,31,,,,8634.74,0
18660030,17:39:09,17:39:09,2052,32,,,,8824.69,0
18660030,17:40:00,17:40:00,2053,33,,,,8955.08,
18660030,17:40:45,17:40:45,2054,34,,,,9221.67,0
18660030,17:41:06,17:41:06,2055,35,,,,9366.79,0
18660030,17:41:43,17:41:43,2056,36,,,,9608.66,0
18660030,17:42:12,17:42:12,2057,37,,,,9772.08,0
18660030,17:42:55,17:42:55,2059,38,,,,10086.89,0
18660030,17:43:22,17:43:22,2060,39,,,,10274.63,0
18660030,17:43:54,17:43:54,2061,40,,,,10494.46,0
18660030,17:44:30,17:44:30,2062,41,,,,10704.33,0
18660030,17:45:11,17:45:11,2063,42,,,,10983.07,0
18660030,17:45:38,17:45:38,2064,43,,,,11135.72,0
18660030,17:46:12,17:46:12,2066,44,,,,11363.65,0
18660030,17:46:59,17:46:59,2067,45,,,,11691.82,0
18660030,17:48:05,17:48:05,2068,46,,,,11896.69,0
18660030,17:49:00,17:49:00,508,47,,,,12119.5,0
18660030,17:49:40,17:49:40,509,48,,,,12357.49,0
18660030,17:50:02,17:50:02,463,49,,,,12539.24,0
18660030,17:52:00,17:52:00,510,50,,,,13280.28,
18660030,17:53:31,17:53:31,511,51,,,,13691.62,0
18660030,17:54:17,17:54:17,512,52,,,,13855.73,0
18660030,17:55:21,17:55:21,513,53,,,,14053.38,0
18660030,17:56:15,17:56:15,514,54,,,,14247.37,0
18660030,17:57:03,17:57:03,515,55,,,,14468.24,0
18660030,17:57:57,17:57:57,5896,56,,,,14690.39,0
18660030,17:58:43,17:58:43,5897,57,,,,14861.19,0
18660030,17:59:21,17:59:21,10148,58,,,,15038.06,0
18660030,18:00:04,18:00:04,5899,59,,,,15231.76,0
18660030,18:01:27,18:01:27,5900,60,,,,15535.7,0
18660030,18:04:16,18:04:16,990,61,,,,16069.75,0
18660030,18:05:00,18:05:00,10737,62,,1,,16296.1,
18660040,17:07:00,17:07:00,9954,1,,,1,0,
18660040,17:08:26,17:08:26,7581,2,,,,650.35,0
18660040,17:10:05,17:10:05,7747,3,,,,1094.04,0
18660040,17:10:43,17:10:43,10730,4,,,,1304.05,0
18660040,17:12:20,17:12:20,4989,5,,,,1761.93,0
18660040,17:13:12,17:13:12,4990,6,,,,2003.57,0
18660040,17:14:01,17:14:01,4991,7,,,,2317.5,0
18660040,17:14:55,17:14:55,4992,8,,,,2601,0
18660040,17:15:31,17:15:31,4993,9,,,,2915.94,0
18660040,17:16:00,17:16:00,4994,10,,,,3094.23,
18660040,17:16:38,17:16:38,4995,11,,,,3253.95,0
18660040,17:17:10,17:17:10,4996,12,,,,3416.7,0
18660040,17:17:55,17:17:55,4997,13,,,,3625.9,0
18660040,17:18:22,17:18:22,4998,14,,,,3727.06,0
18660040,17:19:39,17:19:39,4999,15,,,,4055.92,0
18660040,17:20:23,17:20:23,5000,16,,,,4263.28,0
18660040,17:22:00,17:22:00,10731,17,,,,4763.16,
18660040,17:23:51,17:23:51,4716,18,,,,5285.94,0
18660040,17:24:45,17:24:45,4718,19,,,,5434.74,0
18660040,17:25:29,17:25:29,4717,20,,,,5573.52,0
18660040,17:27:02,17:27:02,4719,21,,,,5870.16,0
18660040,17:28:20,17:28:20,4720,22,,,,6153.11,0
18660040,17:29:38,17:29:38,8216,23,,,,6375.38,0
18660040,17:30:34,17:30:34,858,24,,,,6592.69,0
18660040,17:31:27,17:31:27,859,25,,,,6836.77,0
18660040,17:32:32,17:32:32,860,26,,,,7192.84,0
18660040,17:33:17,17:33:17,861,27,,,,7378.6,0
18660040,17:35:09,17:35:09,2048,28,,,,7816.44,0
18660040,17:36:35,17:36:35,2049,29,,,,8279.45,0
18660040,17:37:17,17:37:17,2050,30,,,,8429.15,0
18660040,17:38:13,17:38:13,2051,31,,,,8634.74,0
18660040,17:39:09,17:39:09,2052,32,,,,8824.69,0
18660040,17:40:00,17:40:00,2053,33,,,,8955.08,
18660040,17:40:45,17:40:45,2054,34,,,,9221.67,0
18660040,17:41:06,17:41:06,2055,35,,,,9366.79,0
18660040,17:41:43,17:41:43,2056,36,,,,9608.66,0
18660040,17:42:12,17:42:12,2057,37,,,,9772.08,0
18660040,17:42:55,17:42:55,2059,38,,,,10086.89,0
18660040,17:43:22,17:43:22,2060,39,,,,10274.63,0
18660040,17:43:54,17:43:54,2061,40,,,,10494.46,0
18660040,17:44:30,17:44:30,2062,41,,,,10704.33,0
18660040,17:45:11,17:45:11,2063,42,,,,10983.07,0
18660040,17:45:38,17:45:38,2064,43,,,,11135.72,0
18660040,17:46:12,17:46:12,2066,44,,,,11363.65,0
18660040,17:46:59,17:46:59,2067,45,,,,11691.82,0
18660040,17:48:05,17:48:05,2068,46,,,,11896.69,0
18660040,17:49:00,17:49:00,508,47,,,,12119.5,0
18660040,17:49:40,17:49:40,509,48,,,,12357.49,0
18660040,17:50:02,17:50:02,463,49,,,,12539.24,0
18660040,17:52:00,17:52:00,510,50,,,,13280.28,
18660040,17:53:31,17:53:31,511,51,,,,13691.62,0
18660040,17:54:17,17:54:17,512,52,,,,13855.73,0
18660040,17:55:21,17:55:21,513,53,,,,14053.38,0
18660040,17:56:15,17:56:15,514,54,,,,14247.37,0
18660040,17:57:03,17:57:03,515,55,,,,14468.24,0
18660040,17:57:57,17:57:57,5896,56,,,,14690.39,0
18660040,17:58:43,17:58:43,5897,57,,,,14861.19,0
18660040,17:59:21,17:59:21,10148,58,,,,15038.06,0
18660040,18:00:04,18:00:04,5899,59,,,,15231.76,0
18660040,18:01:27,18:01:27,5900,60,,,,15535.7,0
18660040,18:04:16,18:04:16,990,61,,,,16069.75,0
18660040,18:05:00,18:05:00,10737,62,,1,,16296.1,
18660050,17:07:00,17:07:00,9954,1,,,1,0,
18660050,17:08:26,17:08:26,7581,2,,,,650.35,0
18660050,17:10:05,17:10:05,7747,3,,,,1094.04,0
18660050,17:10:43,17:10:43,10730,4,,,,1304.05,0
18660050,17:12:20,17:12:20,4989,5,,,,1761.93,0
18660050,17:13:12,17:13:12,4990,6,,,,2003.57,0
18660050,17:14:01,17:14:01,4991,7,,,,2317.5,0
18660050,17:14:55,17:14:55,4992,8,,,,2601,0
18660050,17:15:31,17:15:31,4993,9,,,,2915.94,0
18660050,17:16:00,17:16:00,4994,10,,,,3094.23,
18660050,17:16:38,17:16:38,4995,11,,,,3253.95,0
18660050,17:17:10,17:17:10,4996,12,,,,3416.7,0
18660050,17:17:55,17:17:55,4997,13,,,,3625.9,0
18660050,17:18:22,17:18:22,4998,14,,,,3727.06,0
18660050,17:19:39,17:19:39,4999,15,,,,4055.92,0
18660050,17:20:23,17:20:23,5000,16,,,,4263.28,0
18660050,17:22:00,17:22:00,10731,17,,,,4763.16,
18660050,17:23:51,17:23:51,4716,18,,,,5285.94,0
18660050,17:24:45,17:24:45,4718,19,,,,5434.74,0
18660050,17:25:29,17:25:29,4717,20,,,,5573.52,0
18660050,17:27:02,17:27:02,4719,21,,,,5870.16,0
18660050,17:28:20,17:28:20,4720,22,,,,6153.11,0
18660050,17:29:38,17:29:38,8216,23,,,,6375.38,0
18660050,17:30:34,17:30:34,858,24,,,,6592.69,0
18660050,17:31:27,17:31:27,859,25,,,,6836.77,0
18660050,17:32:32,17:32:32,860,26,,,,7192.84,0
18660050,17:33:17,17:33:17,861,27,,,,7378.6,0
18660050,17:35:09,17:35:09,2048,28,,,,7816.44,0
18660050,17:36:35,17:36:35,2049,29,,,,8279.45,0
18660050,17:37:17,17:37:17,2050,30,,,,8429.15,0
18660050,17:38:13,17:38:13,2051,31,,,,8634.74,0
18660050,17:39:09,17:39:09,2052,32,,,,8824.69,0
18660050,17:40:00,17:40:00,2053,33,,,,8955.08,
18660050,17:40:45,17:40:45,2054,34,,,,9221.67,0
18660050,17:41:06,17:41:06,2055,35,,,,9366.79,0
18660050,17:41:43,17:41:43,2056,36,,,,9608.66,0
18660050,17:42:12,17:42:12,2057,37,,,,9772.08,0
18660050,17:42:55,17:42:55,2059,38,,,,10086.89,0
18660050,17:43:22,17:43:22,2060,39,,,,10274.63,0
18660050,17:43:54,17:43:54,2061,40,,,,10494.46,0
18660050,17:44:30,17:44:30,2062,41,,,,10704.33,0
18660050,17:45:11,17:45:11,2063,42,,,,10983.07,0
18660050,17:45:38,17:45:38,2064,43,,,,11135.72,0
18660050,17:46:12,17:46:12,2066,44,,,,11363.65,0
18660050,17:46:59,17:46:59,2067,45,,,,11691.82,0
18660050,17:48:05,17:48:05,2068,46,,,,11896.69,0
18660050,17:49:00,17:49:00,508,47,,,,12119.5,0
18660050,17:49:40,17:49:40,509,48,,,,12357.49,0
18660050,17:50:02,17:50:02,463,49,,,,12539.24,0
18660050,17:52:00,17:52:00,510,50,,,,13280.28,
18660050,17:53:31,17:53:31,511,51,,,,13691.62,0
18660050,17:54:17,17:54:17,512,52,,,,13855.73,0
18660050,17:55:21,17:55:21,513,53,,,,14053.38,0
18660050,17:56:15,17:56:15,514,54,,,,14247.37,0
18660050,17:57:03,17:57:03,515,55,,,,14468.24,0
18660050,17:57:57,17:57:57,5896,56,,,,14690.39,0
18660050,17:58:43,17:58:43,5897,57,,,,14861.19,0
18660050,17:59:21,17:59:21,10148,58,,,,15038.06,0
18660050,18:00:04,18:00:04,5899,59,,,,15231.76,0
18660050,18:01:27,18:01:27,5900,60,,,,15535.7,0
18660050,18:04:16,18:04:16,990,61,,,,16069.75,0
18660050,18:05:00,18:05:00,10737,62,,1,,16296.1,
18660060,17:07:00,17:07:00,9954,1,,,1,0,
18660060,17:08:26,17:08:26,7581,2,,,,650.35,0
18660060,17:10:05,17:10:05,7747,3,,,,1094.04,0
18660060,17:10:43,17:10:43,10730,4,,,,1304.05,0
18660060,17:12:20,17:12:20,4989,5,,,,1761.93,0
18660060,17:13:12,17:13:12,4990,6,,,,2003.57,0
18660060,17:14:01,17:14:01,4991,7,,,,2317.5,0
18660060,17:14:55,17:14:55,4992,8,,,,2601,0
18660060,17:15:31,17:15:31,4993,9,,,,2915.94,0
18660060,17:16:00,17:16:00,4994,10,,,,3094.23,
18660060,17:16:38,17:16:38,4995,11,,,,3253.95,0
18660060,17:17:10,17:17:10,4996,12,,,,3416.7,0
18660060,17:17:55,17:17:55,4997,13,,,,3625.9,0
18660060,17:18:22,17:18:22,4998,14,,,,3727.06,0
18660060,17:19:39,17:19:39,4999,15,,,,4055.92,0
18660060,17:20:23,17:20:23,5000,16,,,,4263.28,0
18660060,17:22:00,17:22:00,10731,17,,,,4763.16,
18660060,17:23:51,17:23:51,4716,18,,,,5285.94,0
18660060,17:24:45,17:24:45,4718,19,,,,5434.74,0
18660060,17:25:29,17:25:29,4717,20,,,,5573.52,0
18660060,17:27:02,17:27:02,4719,21,,,,5870.16,0
18660060,17:28:20,17:28:20,4720,22,,,,6153.11,0
18660060,17:29:38,17:29:38,8216,23,,,,6375.38,0
18660060,17:30:34,17:30:34,858,24,,,,6592.69,0
18660060,17:31:27,17:31:27,859,25,,,,6836.77,0
18660060,17:32:32,17:32:32,860,26,,,,7192.84,0
18660060,17:33:17,17:33:17,861,27,,,,7378.6,0
18660060,17:35:09,17:35:09,2048,28,,,,7816.44,0
18660060,17:36:35,17:36:35,2049,29,,,,8279.45,0
18660060,17:37:17,17:37:17,2050,30,,,,8429.15,0
18660060,17:38:13,17:38:13,2051,31,,,,8634.74,0
18660060,17:39:09,17:39:09,2052,32,,,,8824.69,0
18660060,17:40:00,17:40:00,2053,33,,,,8955.08,
18660060,17:40:45,17:40:45,2054,34,,,,9221.67,0
18660060,17:41:06,17:41:06,2055,35,,,,9366.79,0
18660060,17:41:43,17:41:43,2056,36,,,,9608.66,0
18660060,17:42:12,17:42:12,2057,37,,,,9772.08,0
18660060,17:42:55,17:42:55,2059,38,,,,10086.89,0
18660060,17:43:22,17:43:22,2060,39,,,,10274.63,0
18660060,17:43:54,17:43:54,2061,40,,,,10494.46,0
18660060,17:44:30,17:44:30,2062,41,,,,10704.33,0
18660060,17:45:11,17:45:11,2063,42,,,,10983.07,0
18660060,17:45:38,17:45:38,2064,43,,,,11135.72,0
18660060,17:46:12,17:46:12,2066,44,,,,11363.65,0
18660060,17:46:59,17:46:59,2067,45,,,,11691.82,0
18660060,17:48:05,17:48:05,2068,46,,,,11896.69,0
18660060,17:49:00,17:49:00,508,47,,,,12119.5,0
18660060,17:49:40,17:49:40,509,48,,,,12357.49,0
18660060,17:50:02,17:50:02,463,49,,,,12539.24,0
18660060,17:52:00,17:52:00,510,50,,,,13280.28,
18660060,17:53:31,17:53:31,511,51,,,,13691.62,0
18660060,17:54:17,17:54:17,512,52,,,,13855.73,0
18660060,17:55:21,17:55:21,513,53,,,,14053.38,0
18660060,17:56:15,17:56:15,514,54,,,,14247.37,0
18660060,17:57:03,17:57:03,515,55,,,,14468.24,0
18660060,17:57:57,17:57:57,5896,56,,,,14690.39,0
18660060,17:58:43,17:58:43,5897,57,,,,14861.19,0
18660060,17:59:21,17:59:21,10148,58,,,,15038.06,0
18660060,18:00:04,18:00:04,5899,59,,,,15231.76,0
18660060,18:01:27,18:01:27,5900,60,,,,15535.7,0
18660060,18:04:16,18:04:16,990,61,,,,16069.75,0
18660060,18:05:00,18:05:00,10737,62,,1,,16296.1,
18887100,15:05:00,15:05:00,9954,1,,,1,0,
18887100,15:06:36,15:06:36,7581,2,,,,650.35,0
18887100,15:08:25,15:08:25,7747,3,,,,1094.04,0
18887100,15:09:08,15:09:08,10730,4,,,,1304.05,0
18887100,15:10:55,15:10:55,4989,5,,,,1761.93,0
18887100,15:11:54,15:11:54,4990,6,,,,2003.57,0
18887100,15:12:47,15:12:47,4991,7,,,,2317.5,0
18887100,15:13:48,15:13:48,4992,8,,,,2601,0
18887100,15:14:28,15:14:28,4993,9,,,,2915.94,0
18887100,15:15:00,15:15:00,4994,10,,,,3094.23,
18887100,15:15:45,15:15:45,4995,11,,,,3253.95,0
18887100,15:16:21,15:16:21,4996,12,,,,3416.7,0
18887100,15:17:15,15:17:15,4997,13,,,,3625.9,0
18887100,15:17:46,15:17:46,4998,14,,,,3727.06,0
18887100,15:19:16,15:19:16,4999,15,,,,4055.92,0
18887100,15:20:07,15:20:07,5000,16,,,,4263.28,0
18887100,15:22:00,15:22:00,10731,17,,,,4763.16,
18887100,15:23:51,15:23:51,4716,18,,,,5285.94,0
18887100,15:24:45,15:24:45,4718,19,,,,5434.74,0
18887100,15:25:29,15:25:29,4717,20,,,,5573.52,0
18887100,15:27:02,15:27:02,4719,21,,,,5870.16,0
18887100,15:28:20,15:28:20,4720,22,,,,6153.11,0
18887100,15:29:38,15:29:38,8216,23,,,,6375.38,0
18887100,15:30:34,15:30:34,858,24,,,,6592.69,0
18887100,15:31:27,15:31:27,859,25,,,,6836.77,0
18887100,15:32:32,15:32:32,860,26,,,,7192.84,0
18887100,15:33:17,15:33:17,861,27,,,,7378.6,0
18887100,15:35:09,15:35:09,2048,28,,,,7816.44,0
18887100,15:36:35,15:36:35,2049,29,,,,8279.45,0
18887100,15:37:17,15:37:17,2050,30,,,,8429.15,0
18887100,15:38:13,15:38:13,2051,31,,,,8634.74,0
18887100,15:39:09,15:39:09,2052,32,,,,8824.69,0
18887100,15:40:00,15:40:00,2053,33,,,,8955.08,
18887100,15:40:52,15:40:52,2054,34,,,,9221.67,0
18887100,15:41:17,15:41:17,2055,35,,,,9366.79,0
18887100,15:42:01,15:42:01,2056,36,,,,9608.66,0
18887100,15:42:34,15:42:34,2057,37,,,,9772.08,0
18887100,15:43:25,15:43:25,2059,38,,,,10086.89,0
18887100,15:43:55,15:43:55,2060,39,,,,10274.63,0
18887100,15:44:33,15:44:33,2061,40,,,,10494.46,0
18887100,15:45:15,15:45:15,2062,41,,,,10704.33,0
18887100,15:46:03,15:46:03,2063,42,,,,10983.07,0
18887100,15:46:34,15:46:34,2064,43,,,,11135.72,0
18887100,15:47:14,15:47:14,2066,44,,,,11363.65,0
18887100,15:48:09,15:48:09,2067,45,,,,11691.82,0
18887100,15:49:26,15:49:26,2068,46,,,,11896.69,0
18887100,15:50:30,15:50:30,508,47,,,,12119.5,0
18887100,15:51:16,15:51:16,509,48,,,,12357.49,0
18887100,15:51:43,15:51:43,463,49,,,,12539.24,0
18887100,15:54:00,15:54:00,510,50,,,,13280.28,
18887100,15:55:31,15:55:31,511,51,,,,13691.62,0
18887100,15:56:17,15:56:17,512,52,,,,13855.73,0
18887100,15:57:21,15:57:21,513,53,,,,14053.38,0
18887100,15:58:15,15:58:15,514,54,,,,14247.37,0
18887100,15:59:03,15:59:03,515,55,,,,14468.24,0
18887100,15:59:57,15:59:57,5896,56,,,,14690.39,0
18887100,16:00:43,16:00:43,5897,57,,,,14861.19,0
18887100,16:01:21,16:01:21,10148,58,,,,15038.06,0
18887100,16:02:04,16:02:04,5899,59,,,,15231.76,0
18887100,16:03:27,16:03:27,5900,60,,,,15535.7,0
18887100,16:06:16,16:06:16,990,61,,,,16069.75,0
18887100,16:07:00,16:07:00,10737,62,,1,,16296.1,
19206010,10:16:00,10:16:00,9954,1,,,1,0,
19206010,10:17:17,10:17:17,7581,2,,,,650.35,0
19206010,10:18:44,10:18:44,7747,3,,,,1094.04,0
19206010,10:19:18,10:19:18,10730,4,,,,1304.05,0
19206010,10:20:44,10:20:44,4989,5,,,,1761.93,0
19206010,10:21:31,10:21:31,4990,6,,,,2003.57,0
19206010,10:22:14,10:22:14,4991,7,,,,2317.5,0
19206010,10:23:02,10:23:02,4992,8,,,,2601,0
19206010,10:23:34,10:23:34,4993,9,,,,2915.94,0
19206010,10:24:00,10:24:00,4994,10,,,,3094.23,
19206010,10:24:38,10:24:38,4995,11,,,,3253.95,0
19206010,10:25:10,10:25:10,4996,12,,,,3416.7,0
19206010,10:25:55,10:25:55,4997,13,,,,3625.9,0
19206010,10:26:22,10:26:22,4998,14,,,,3727.06,0
19206010,10:27:39,10:27:39,4999,15,,,,4055.92,0
19206010,10:28:23,10:28:23,5000,16,,,,4263.28,0
19206010,10:30:00,10:30:00,10731,17,,,,4763.16,
19206010,10:31:14,10:31:14,4716,18,,,,5285.94,0
19206010,10:31:50,10:31:50,4718,19,,,,5434.74,0
19206010,10:32:19,10:32:19,4717,20,,,,5573.52,0
19206010,10:33:21,10:33:21,4719,21,,,,5870.16,0
19206010,10:34:13,10:34:13,4720,22,,,,6153.11,0
19206010,10:35:05,10:35:05,8216,23,,,,6375.38,0
19206010,10:35:43,10:35:43,858,24,,,,6592.69,0
19206010,10:36:18,10:36:18,859,25,,,,6836.77,0
19206010,10:37:01,10:37:01,860,26,,,,7192.84,0
19206010,10:37:31,10:37:31,861,27,,,,7378.6,0
19206010,10:38:46,10:38:46,2048,28,,,,7816.44,0
19206010,10:39:43,10:39:43,2049,29,,,,8279.45,0
19206010,10:40:11,10:40:11,2050,30,,,,8429.15,0
19206010,10:40:49,10:40:49,2051,31,,,,8634.74,0
19206010,10:41:26,10:41:26,2052,32,,,,8824.69,0
19206010,10:42:00,10:42:00,2053,33,,,,8955.08,
19206010,10:42:45,10:42:45,2054,34,,,,9221.67,0
19206010,10:43:06,10:43:06,2055,35,,,,9366.79,0
19206010,10:43:43,10:43:43,2056,36,,,,9608.66,0
19206010,10:44:12,10:44:12,2057,37,,,,9772.08,0
19206010,10:44:55,10:44:55,2059,38,,,,10086.89,0
19206010,10:45:22,10:45:22,2060,39,,,,10274.63,0
19206010,10:45:54,10:45:54,2061,40,,,,10494.46,0
19206010,10:46:30,10:46:30,2062,41,,,,10704.33,0
19206010,10:47:11,10:47:11,2063,42,,,,10983.07,0
19206010,10:47:38,10:47:38,2064,43,,,,11135.72,0
19206010,10:48:12,10:48:12,2066,44,,,,11363.65,0
19206010,10:48:59,10:48:59,2067,45,,,,11691.82,0
19206010,10:50:05,10:50:05,2068,46,,,,11896.69,0
19206010,10:51:00,10:51:00,508,47,,,,12119.5,0
19206010,10:51:40,10:51:40,509,48,,,,12357.49,0
19206010,10:52:02,10:52:02,463,49,,,,12539.24,0
19206010,10:54:00,10:54:00,510,50,,,,13280.28,
19206010,10:55:24,10:55:24,511,51,,,,13691.62,0
19206010,10:56:06,10:56:06,512,52,,,,13855.73,0
19206010,10:57:06,10:57:06,513,53,,,,14053.38,0
19206010,10:57:55,10:57:55,514,54,,,,14247.37,0
19206010,10:58:40,10:58:40,515,55,,,,14468.24,0
19206010,10:59:30,10:59:30,5896,56,,,,14690.39,0
19206010,11:00:12,11:00:12,5897,57,,,,14861.19,0
19206010,11:00:47,11:00:47,10148,58,,,,15038.06,0
19206010,11:01:26,11:01:26,5899,59,,,,15231.76,0
19206010,11:02:43,11:02:43,5900,60,,,,15535.7,0
19206010,11:05:20,11:05:20,990,61,,,,16069.75,0
19206010,11:06:00,11:06:00,10737,62,,1,,16296.1,
19206080,10:16:00,10:16:00,9954,1,,,1,0,
19206080,10:17:17,10:17:17,7581,2,,,,650.35,0
19206080,10:18:44,10:18:44,7747,3,,,,1094.04,0
19206080,10:19:18,10:19:18,10730,4,,,,1304.05,0
19206080,10:20:44,10:20:44,4989,5,,,,1761.93,0
19206080,10:21:31,10:21:31,4990,6,,,,2003.57,0
19206080,10:22:14,10:22:14,4991,7,,,,2317.5,0
19206080,10:23:02,10:23:02,4992,8,,,,2601,0
19206080,10:23:34,10:23:34,4993,9,,,,2915.94,0
19206080,10:24:00,10:24:00,4994,10,,,,3094.23,
19206080,10:24:38,10:24:38,4995,11,,,,3253.95,0
19206080,10:25:10,10:25:10,4996,12,,,,3416.7,0
19206080,10:25:55,10:25:55,4997,13,,,,3625.9,0
19206080,10:26:22,10:26:22,4998,14,,,,3727.06,0
19206080,10:27:39,10:27:39,4999,15,,,,4055.92,0
19206080,10:28:23,10:28:23,5000,16,,,,4263.28,0
19206080,10:30:00,10:30:00,10731,17,,,,4763.16,
19206080,10:31:14,10:31:14,4716,18,,,,5285.94,0
19206080,10:31:50,10:31:50,4718,19,,,,5434.74,0
19206080,10:32:19,10:32:19,4717,20,,,,5573.52,0
19206080,10:33:21,10:33:21,4719,21,,,,5870.16,0
19206080,10:34:13,10:34:13,4720,22,,,,6153.11,0
19206080,10:35:05,10:35:05,8216,23,,,,6375.38,0
19206080,10:35:43,10:35:43,858,24,,,,6592.69,0
19206080,10:36:18,10:36:18,859,25,,,,6836.77,0
19206080,10:37:01,10:37:01,860,26,,,,7192.84,0
19206080,10:37:31,10:37:31,861,27,,,,7378.6,0
19206080,10:38:46,10:38:46,2048,28,,,,7816.44,0
19206080,10:39:43,10:39:43,2049,29,,,,8279.45,0
19206080,10:40:11,10:40:11,2050,30,,,,8429.15,0
19206080,10:40:49,10:40:49,2051,31,,,,8634.74,0
19206080,10:41:26,10:41:26,2052,32,,,,8824.69,0
19206080,10:42:00,10:42:00,2053,33,,,,8955.08,
19206080,10:42:45,10:42:45,2054,34,,,,9221.67,0
19206080,10:43:06,10:43:06,2055,35,,,,9366.79,0
19206080,10:43:43,10:43:43,2056,36,,,,9608.66,0
19206080,10:44:12,10:44:12,2057,37,,,,9772.08,0
19206080,10:44:55,10:44:55,2059,38,,,,10086.89,0
19206080,10:45:22,10:45:22,2060,39,,,,10274.63,0
19206080,10:45:54,10:45:54,2061,40,,,,10494.46,0
19206080,10:46:30,10:46:30,2062,41,,,,10704.33,0
19206080,10:47:11,10:47:11,2063,42,,,,10983.07,0
19206080,10:47:38,10:47:38,2064,43,,,,11135.72,0
19206080,10:48:12,10:48:12,2066,44,,,,11363.65,0
19206080,10:48:59,10:48:59,2067,45,,,,11691.82,0
19206080,10:50:05,10:50:05,2068,46,,,,11896.69,0
19206080,10:51:00,10:51:00,508,47,,,,12119.5,0
19206080,10:51:40,10:51:40,509,48,,,,12357.49,0
19206080,10:52:02,10:52:02,463,49,,,,12539.24,0
19206080,10:54:00,10:54:00,510,50,,,,13280.28,
19206080,10:55:24,10:55:24,511,51,,,,13691.62,0
19206080,10:56:06,10:56:06,512,52,,,,13855.73,0
19206080,10:57:06,10:57:06,513,53,,,,14053.38,0
19206080,10:57:55,10:57:55,514,54,,,,14247.37,0
19206080,10:58:40,10:58:40,515,55,,,,14468.24,0
19206080,10:59:30,10:59:30,5896,56,,,,14690.39,0
19206080,11:00:12,11:00:12,5897,57,,,,14861.19,0
19206080,11:00:47,11:00:47,10148,58,,,,15038.06,0
19206080,11:01:26,11:01:26,5899,59,,,,15231.76,0
19206080,11:02:43,11:02:43,5900,60,,,,15535.7,0
19206080,11:05:20,11:05:20,990,61,,,,16069.75,0
19206080,11:06:00,11:06:00,10737,62,,1,,16296.1,
19206090,10:16:00,10:16:00,9954,1,,,1,0,
19206090,10:17:17,10:17:17,7581,2,,,,650.35,0
19206090,10:18:44,10:18:44,7747,3,,,,1094.04,0
19206090,10:19:18,10:19:18,10730,4,,,,1304.05,0
19206090,10:20:44,10:20:44,4989,5,,,,1761.93,0
19206090,10:21:31,10:21:31,4990,6,,,,2003.57,0
19206090,10:22:14,10:22:14,4991,7,,,,2317.5,0
19206090,10:23:02,10:23:02,4992,8,,,,2601,0
19206090,10:23:34,10:23:34,4993,9,,,,2915.94,0
19206090,10:24:00,10:24:00,4994,10,,,,3094.23,
19206090,10:24:38,10:24:38,4995,11,,,,3253.95,0
19206090,10:25:10,10:25:10,4996,12,,,,3416.7,0
19206090,10:25:55,10:25:55,4997,13,,,,3625.9,0
19206090,10:26:22,10:26:22,4998,14,,,,3727.06,0
19206090,10:27:39,10:27:39,4999,15,,,,4055.92,0
19206090,10:28:23,10:28:23,5000,16,,,,4263.28,0
19206090,10:30:00,10:30:00,10731,17,,,,4763.16,
19206090,10:31:14,10:31:14,4716,18,,,,5285.94,0
19206090,10:31:50,10:31:50,4718,19,,,,5434.74,0
19206090,10:32:19,10:32:19,4717,20,,,,5573.52,0
19206090,10:33:21,10:33:21,4719,21,,,,5870.16,0
19206090,10:34:13,10:34:13,4720,22,,,,6153.11,0
19206090,10:35:05,10:35:05,8216,23,,,,6375.38,0
19206090,10:35:43,10:35:43,858,24,,,,6592.69,0
19206090,10:36:18,10:36:18,859,25,,,,6836.77,0
19206090,10:37:01,10:37:01,860,26,,,,7192.84,0
19206090,10:37:31,10:37:31,861,27,,,,7378.6,0
19206090,10:38:46,10:38:46,2048,28,,,,7816.44,0
19206090,10:39:43,10:39:43,2049,29,,,,8279.45,0
19206090,10:40:11,10:40:11,2050,30,,,,8429.15,0
19206090,10:40:49,10:40:49,2051,31,,,,8634.74,0
19206090,10:41:26,10:41:26,2052,32,,,,8824.69,0
19206090,10:42:00,10:42:00,2053,33,,,,8955.08,
19206090,10:42:45,10:42:45,2054,34,,,,9221.67,0
19206090,10:43:06,10:43:06,2055,35,,,,9366.79,0
19206090,10:43:43,10:43:43,2056,36,,,,9608.66,0
19206090,10:44:12,10:44:12,2057,37,,,,9772.08,0
19206090,10:44:55,10:44:55,2059,38,,,,10086.89,0
19206090,10:45:22,10:45:22,2060,39,,,,10274.63,0
19206090,10:45:54,10:45:54,2061,40,,,,10494.46,0
19206090,10:46:30,10:46:30,2062,41,,,,10704.33,0
19206090,10:47:11,10:47:11,2063,42,,,,10983.07,0
19206090,10:47:38,10:47:38,2064,43,,,,11135.72,0
19206090,10:48:12,10:48:12,2066,44,,,,11363.65,0
19206090,10:48:59,10:48:59,2067,45,,,,11691.82,0
19206090,10:50:05,10:50:05,2068,46,,,,11896.69,0
19206090,10:51:00,10:51:00,508,47,,,,12119.5,0
19206090,10:51:40,10:51:40,509,48,,,,12357.49,0
19206090,10:52:02,10:52:02,463,49,,,,12539.24,0
19206090,10:54:00,10:54:00,510,50,,,,13280.28,
19206090,10:55:24,10:55:24,511,51,,,,13691.62,0
19206090,10:56:06,10:56:06,512,52,,,,13855.73,0
19206090,10:57:06,10:57:06,513,53,,,,14053.38,0
19206090,10:57:55,10:57:55,514,54,,,,14247.37,0
19206090,10:58:40,10:58:40,515,55,,,,14468.24,0
19206090,10:59:30,10:59:30,5896,56,,,,14690.39,0
19206090,11:00:12,11:00:12,5897,57,,,,14861.19,0
19206090,11:00:47,11:00:47,10148,58,,,,15038.06,0
19206090,11:01:26,11:01:26,5899,59,,,,15231.76,0
19206090,11:02:43,11:02:43,5900,60,,,,15535.7,0
19206090,11:05:20,11:05:20,990,61,,,,16069.75,0
19206090,11:06:00,11:06:00,10737,62,,1,,16296.1,
1966100,09:52:00,09:52:00,9954,1,,,1,0,
1966100,09:53:07,09:53:07,7581,2,,,,650.35,0
1966100,09:54:24,09:54:24,7747,3,,,,1094.04,0
1966100,09:54:53,09:54:53,10730,4,,,,1304.05,0
1966100,09:56:09,09:56:09,4989,5,,,,1761.93,0
1966100,09:56:49,09:56:49,4990,6,,,,2003.57,0
1966100,09:57:27,09:57:27,4991,7,,,,2317.5,0
1966100,09:58:09,09:58:09,4992,8,,,,2601,0
1966100,09:58:38,09:58:38,4993,9,,,,2915.94,0
1966100,09:59:00,09:59:00,4994,10,,,,3094.23,
1966100,09:59:32,09:59:32,4995,11,,,,3253.95,0
1966100,09:59:58,09:59:58,4996,12,,,,3416.7,0
1966100,10:00:36,10:00:36,4997,13,,,,3625.9,0
1966100,10:00:58,10:00:58,4998,14,,,,3727.06,0
1966100,10:02:03,10:02:03,4999,15,,,,4055.92,0
1966100,10:02:39,10:02:39,5000,16,,,,4263.28,0
1966100,10:04:00,10:04:00,10731,17,,,,4763.16,
1966100,10:05:27,10:05:27,4716,18,,,,5285.94,0
1966100,10:06:08,10:06:08,4718,19,,,,5434.74,0
1966100,10:06:43,10:06:43,4717,20,,,,5573.52,0
1966100,10:07:55,10:07:55,4719,21,,,,5870.16,0
1966100,10:08:55,10:08:55,4720,22,,,,6153.11,0
1966100,10:09:56,10:09:56,8216,23,,,,6375.38,0
1966100,10:10:40,10:10:40,858,24,,,,6592.69,0
1966100,10:11:21,10:11:21,859,25,,,,6836.77,0
1966100,10:12:11,10:12:11,860,26,,,,7192.84,0
1966100,10:12:46,10:12:46,861,27,,,,7378.6,0
1966100,10:14:13,10:14:13,2048,28,,,,7816.44,0
1966100,10:15:21,10:15:21,2049,29,,,,8279.45,0
1966100,10:15:53,10:15:53,2050,30,,,,8429.15,0
1966100,10:16:37,10:16:37,2051,31,,,,8634.74,0
1966100,10:17:20,10:17:20,2052,32,,,,8824.69,0
1966100,10:18:00,10:18:00,2053,33,,,,8955.08,
1966100,10:18:41,10:18:41,2054,34,,,,9221.67,0
1966100,10:19:00,10:19:00,2055,35,,,,9366.79,0
1966100,10:19:35,10:19:35,2056,36,,,,9608.66,0
1966100,10:20:01,10:20:01,2057,37,,,,9772.08,0
1966100,10:20:41,10:20:41,2059,38,,,,10086.89,0
1966100,10:21:05,10:21:05,2060,39,,,,10274.63,0
1966100,10:21:34,10:21:34,2061,40,,,,10494.46,0
1966100,10:22:07,10:22:07,2062,41,,,,10704.33,0
1966100,10:22:45,10:22:45,2063,42,,,,10983.07,0
1966100,10:23:10,10:23:10,2064,43,,,,11135.72,0
1966100,10:23:41,10:23:41,2066,44,,,,11363.65,0
1966100,10:24:24,10:24:24,2067,45,,,,11691.82,0
1966100,10:25:25,10:25:25,2068,46,,,,11896.69,0
1966100,10:26:15,10:26:15,508,47,,,,12119.5,0
1966100,10:26:51,10:26:51,509,48,,,,12357.49,0
1966100,10:27:12,10:27:12,463,49,,,,12539.24,0
1966100,10:29:00,10:29:00,510,50,,,,13280.28,
1966100,10:30:24,10:30:24,511,51,,,,13691.62,0
1966100,10:31:06,10:31:06,512,52,,,,13855.73,0
1966100,10:32:06,10:32:06,513,53,,,,14053.38,0
1966100,10:32:55,10:32:55,514,54,,,,14247.37,0
1966100,10:33:40,10:33:40,515,55,,,,14468.24,0
1966100,10:34:30,10:34:30,5896,56,,,,14690.39,0
1966100,10:35:12,10:35:12,5897,57,,,,14861.19,0
1966100,10:35:47,10:35:47,10148,58,,,,15038.06,0
1966100,10:36:26,10:36:26,5899,59,,,,15231.76,0
1966100,10:37:43,10:37:43,5900,60,,,,15535.7,0
1966100,10:40:20,10:40:20,990,61,,,,16069.75,0
1966100,10:41:00,10:41:00,10737,62,,1,,16296.1,
1979070,07:34:00,07:34:00,9954,1,,,1,0,
1979070,07:35:07,07:35:07,7581,2,,,,650.35,0
1979070,07:36:24,07:36:24,7747,3,,,,1094.04,0
1979070,07:36:53,07:36:53,10730,4,,,,1304.05,0
1979070,07:38:09,07:38:09,4989,5,,,,1761.93,0
1979070,07:38:49,07:38:49,4990,6,,,,2003.57,0
1979070,07:39:27,07:39:27,4991,7,,,,2317.5,0
1979070,07:40:09,07:40:09,4992,8,,,,2601,0
1979070,07:40:38,07:40:38,4993,9,,,,2915.94,0
1979070,07:41:00,07:41:00,4994,10,,,,3094.23,
1979070,07:41:32,07:41:32,4995,11,,,,3253.95,0
1979070,07:41:58,07:41:58,4996,12,,,,3416.7,0
1979070,07:42:36,07:42:36,4997,13,,,,3625.9,0
1979070,07:42:58,07:42:58,4998,14,,,,3727.06,0
1979070,07:44:03,07:44:03,4999,15,,,,4055.92,0
1979070,07:44:39,07:44:39,5000,16,,,,4263.28,0
1979070,07:46:00,07:46:00,10731,17,,,,4763.16,
1979070,07:47:08,07:47:08,4716,18,,,,5285.94,0
1979070,07:47:40,07:47:40,4718,19,,,,5434.74,0
1979070,07:48:08,07:48:08,4717,20,,,,5573.52,0
1979070,07:49:04,07:49:04,4719,21,,,,5870.16,0
1979070,07:49:52,07:49:52,4720,22,,,,6153.11,0
1979070,07:50:40,07:50:40,8216,23,,,,6375.38,0
1979070,07:51:14,07:51:14,858,24,,,,6592.69,0
1979070,07:51:47,07:51:47,859,25,,,,6836.77,0
1979070,07:52:26,07:52:26,860,26,,,,7192.84,0
1979070,07:52:53,07:52:53,861,27,,,,7378.6,0
1979070,07:54:02,07:54:02,2048,28,,,,7816.44,0
1979070,07:54:55,07:54:55,2049,29,,,,8279.45,0
1979070,07:55:20,07:55:20,2050,30,,,,8429.15,0
1979070,07:55:55,07:55:55,2051,31,,,,8634.74,0
1979070,07:56:29,07:56:29,2052,32,,,,8824.69,0
1979070,07:57:00,07:57:00,2053,33,,,,8955.08,
1979070,07:57:41,07:57:41,2054,34,,,,9221.67,0
1979070,07:58:00,07:58:00,2055,35,,,,9366.79,0
1979070,07:58:35,07:58:35,2056,36,,,,9608.66,0
1979070,07:59:01,07:59:01,2057,37,,,,9772.08,0
1979070,07:59:41,07:59:41,2059,38,,,,10086.89,0
1979070,08:00:05,08:00:05,2060,39,,,,10274.63,0
1979070,08:00:34,08:00:34,2061,40,,,,10494.46,0
1979070,08:01:07,08:01:07,2062,41,,,,10704.33,0
1979070,08:01:45,08:01:45,2063,42,,,,10983.07,0
1979070,08:02:10,08:02:10,2064,43,,,,11135.72,0
1979070,08:02:41,08:02:41,2066,44,,,,11363.65,0
1979070,08:03:24,08:03:24,2067,45,,,,11691.82,0
1979070,08:04:25,08:04:25,2068,46,,,,11896.69,0
1979070,08:05:15,08:05:15,508,47,,,,12119.5,0
1979070,08:05:51,08:05:51,509,48,,,,12357.49,0
1979070,08:06:12,08:06:12,463,49,,,,12539.24,0
1979070,08:08:00,08:08:00,510,50,,,,13280.28,
1979070,08:09:17,08:09:17,511,51,,,,13691.62,0
1979070,08:09:56,08:09:56,512,52,,,,13855.73,0
1979070,08:10:50,08:10:50,513,53,,,,14053.38,0
1979070,08:11:36,08:11:36,514,54,,,,14247.37,0
1979070,08:12:17,08:12:17,515,55,,,,14468.24,0
1979070,08:13:02,08:13:02,5896,56,,,,14690.39,0
1979070,08:13:41,08:13:41,5897,57,,,,14861.19,0
1979070,08:14:13,08:14:13,10148,58,,,,15038.06,0
1979070,08:14:49,08:14:49,5899,59,,,,15231.76,0
1979070,08:16:00,08:16:00,5900,60,,,,15535.7,0
1979070,08:18:23,08:18:23,990,61,,,,16069.75,0
1979070,08:19:00,08:19:00,10737,62,,1,,16296.1,
20051100,15:22:00,15:22:00,9954,1,,,1,0,
20051100,15:23:36,15:23:36,7581,2,,,,650.35,0
20051100,15:25:25,15:25:25,7747,3,,,,1094.04,0
20051100,15:26:08,15:26:08,10730,4,,,,1304.05,0
20051100,15:27:55,15:27:55,4989,5,,,,1761.93,0
20051100,15:28:54,15:28:54,4990,6,,,,2003.57,0
20051100,15:29:47,15:29:47,4991,7,,,,2317.5,0
20051100,15:30:48,15:30:48,4992,8,,,,2601,0
20051100,15:31:28,15:31:28,4993,9,,,,2915.94,0
20051100,15:32:00,15:32:00,4994,10,,,,3094.23,
20051100,15:32:45,15:32:45,4995,11,,,,3253.95,0
20051100,15:33:21,15:33:21,4996,12,,,,3416.7,0
20051100,15:34:15,15:34:15,4997,13,,,,3625.9,0
20051100,15:34:46,15:34:46,4998,14,,,,3727.06,0
20051100,15:36:16,15:36:16,4999,15,,,,4055.92,0
20051100,15:37:07,15:37:07,5000,16,,,,4263.28,0
20051100,15:39:00,15:39:00,10731,17,,,,4763.16,
20051100,15:40:51,15:40:51,4716,18,,,,5285.94,0
20051100,15:41:45,15:41:45,4718,19,,,,5434.74,0
20051100,15:42:29,15:42:29,4717,20,,,,5573.52,0
20051100,15:44:02,15:44:02,4719,21,,,,5870.16,0
20051100,15:45:20,15:45:20,4720,22,,,,6153.11,0
20051100,15:46:38,15:46:38,8216,23,,,,6375.38,0
20051100,15:47:34,15:47:34,858,24,,,,6592.69,0
20051100,15:48:27,15:48:27,859,25,,,,6836.77,0
20051100,15:49:32,15:49:32,860,26,,,,7192.84,0
20051100,15:50:17,15:50:17,861,27,,,,7378.6,0
20051100,15:52:09,15:52:09,2048,28,,,,7816.44,0
20051100,15:53:35,15:53:35,2049,29,,,,8279.45,0
20051100,15:54:17,15:54:17,2050,30,,,,8429.15,0
20051100,15:55:13,15:55:13,2051,31,,,,8634.74,0
20051100,15:56:09,15:56:09,2052,32,,,,8824.69,0
20051100,15:57:00,15:57:00,2053,33,,,,8955.08,
20051100,15:57:52,15:57:52,2054,34,,,,9221.67,0
20051100,15:58:17,15:58:17,2055,35,,,,9366.79,0
20051100,15:59:01,15:59:01,2056,36,,,,9608.66,0
20051100,15:59:34,15:59:34,2057,37,,,,9772.08,0
20051100,16:00:25,16:00:25,2059,38,,,,10086.89,0
20051100,16:00:55,16:00:55,2060,39,,,,10274.63,0
20051100,16:01:33,16:01:33,2061,40,,,,10494.46,0
20051100,16:02:15,16:02:15,2062,41,,,,10704.33,0
20051100,16:03:03,16:03:03,2063,42,,,,10983.07,0
20051100,16:03:34,16:03:34,2064,43,,,,11135.72,0
20051100,16:04:14,16:04:14,2066,44,,,,11363.65,0
20051100,16:05:09,16:05:09,2067,45,,,,11691.82,0
20051100,16:06:26,16:06:26,2068,46,,,,11896.69,0
20051100,16:07:30,16:07:30,508,47,,,,12119.5,0
20051100,16:08:16,16:08:16,509,48,,,,12357.49,0
20051100,16:08:43,16:08:43,463,49,,,,12539.24,0
20051100,16:11:00,16:11:00,510,50,,,,13280.28,
20051100,16:12:31,16:12:31,511,51,,,,13691.62,0
20051100,16:13:17,16:13:17,512,52,,,,13855.73,0
20051100,16:14:21,16:14:21,513,53,,,,14053.38,0
20051100,16:15:15,16:15:15,514,54,,,,14247.37,0
20051100,16:16:03,16:16:03,515,55,,,,14468.24,0
20051100,16:16:57,16:16:57,5896,56,,,,14690.39,0
20051100,16:17:43,16:17:43,5897,57,,,,14861.19,0
20051100,16:18:21,16:18:21,10148,58,,,,15038.06,0
20051100,16:19:04,16:19:04,5899,59,,,,15231.76,0
20051100,16:20:27,16:20:27,5900,60,,,,15535.7,0
20051100,16:23:16,16:23:16,990,61,,,,16069.75,0
20051100,16:24:00,16:24:00,10737,62,,1,,16296.1,
20175110,19:34:00,19:34:00,9954,1,,,1,0,
20175110,19:35:17,19:35:17,7581,2,,,,650.35,0
20175110,19:36:44,19:36:44,7747,3,,,,1094.04,0
20175110,19:37:18,19:37:18,10730,4,,,,1304.05,0
20175110,19:38:44,19:38:44,4989,5,,,,1761.93,0
20175110,19:39:31,19:39:31,4990,6,,,,2003.57,0
20175110,19:40:14,19:40:14,4991,7,,,,2317.5,0
20175110,19:41:02,19:41:02,4992,8,,,,2601,0
20175110,19:41:34,19:41:34,4993,9,,,,2915.94,0
20175110,19:42:00,19:42:00,4994,10,,,,3094.23,
20175110,19:42:38,19:42:38,4995,11,,,,3253.95,0
20175110,19:43:10,19:43:10,4996,12,,,,3416.7,0
20175110,19:43:55,19:43:55,4997,13,,,,3625.9,0
20175110,19:44:22,19:44:22,4998,14,,,,3727.06,0
20175110,19:45:39,19:45:39,4999,15,,,,4055.92,0
20175110,19:46:23,19:46:23,5000,16,,,,4263.28,0
20175110,19:48:00,19:48:00,10731,17,,,,4763.16,
20175110,19:49:20,19:49:20,4716,18,,,,5285.94,0
20175110,19:49:59,19:49:59,4718,19,,,,5434.74,0
20175110,19:50:31,19:50:31,4717,20,,,,5573.52,0
20175110,19:51:38,19:51:38,4719,21,,,,5870.16,0
20175110,19:52:34,19:52:34,4720,22,,,,6153.11,0
20175110,19:53:31,19:53:31,8216,23,,,,6375.38,0
20175110,19:54:11,19:54:11,858,24,,,,6592.69,0
20175110,19:54:50,19:54:50,859,25,,,,6836.77,0
20175110,19:55:36,19:55:36,860,26,,,,7192.84,0
20175110,19:56:09,19:56:09,861,27,,,,7378.6,0
20175110,19:57:29,19:57:29,2048,28,,,,7816.44,0
20175110,19:58:32,19:58:32,2049,29,,,,8279.45,0
20175110,19:59:02,19:59:02,2050,30,,,,8429.15,0
20175110,19:59:43,19:59:43,2051,31,,,,8634.74,0
20175110,20:00:23,20:00:23,2052,32,,,,8824.69,0
20175110,20:01:00,20:01:00,2053,33,,,,8955.08,
20175110,20:01:45,20:01:45,2054,34,,,,9221.67,0
20175110,20:02:06,20:02:06,2055,35,,,,9366.79,0
20175110,20:02:43,20:02:43,2056,36,,,,9608.66,0
20175110,20:03:12,20:03:12,2057,37,,,,9772.08,0
20175110,20:03:55,20:03:55,2059,38,,,,10086.89,0
20175110,20:04:22,20:04:22,2060,39,,,,10274.63,0
20175110,20:04:54,20:04:54,2061,40,,,,10494.46,0
20175110,20:05:30,20:05:30,2062,41,,,,10704.33,0
20175110,20:06:11,20:06:11,2063,42,,,,10983.07,0
20175110,20:06:38,20:06:38,2064,43,,,,11135.72,0
20175110,20:07:12,20:07:12,2066,44,,,,11363.65,0
20175110,20:07:59,20:07:59,2067,45,,,,11691.82,0
20175110,20:09:05,20:09:05,2068,46,,,,11896.69,0
20175110,20:10:00,20:10:00,508,47,,,,12119.5,0
20175110,20:10:40,20:10:40,509,48,,,,12357.49,0
20175110,20:11:02,20:11:02,463,49,,,,12539.24,0
20175110,20:13:00,20:13:00,510,50,,,,13280.28,
20175110,20:14:31,20:14:31,511,51,,,,13691.62,0
20175110,20:15:17,20:15:17,512,52,,,,13855.73,0
20175110,20:16:21,20:16:21,513,53,,,,14053.38,0
20175110,20:17:15,20:17:15,514,54,,,,14247.37,0
20175110,20:18:03,20:18:03,515,55,,,,14468.24,0
20175110,20:18:57,20:18:57,5896,56,,,,14690.39,0
20175110,20:19:43,20:19:43,5897,57,,,,14861.19,0
20175110,20:20:21,20:20:21,10148,58,,,,15038.06,0
20175110,20:21:04,20:21:04,5899,59,,,,15231.76,0
20175110,20:22:27,20:22:27,5900,60,,,,15535.7,0
20175110,20:25:16,20:25:16,990,61,,,,16069.75,0
20175110,20:26:00,20:26:00,10737,62,,1,,16296.1,
20281110,08:34:00,08:34:00,9954,1,,,1,0,
20281110,08:35:07,08:35:07,7581,2,,,,650.35,0
20281110,08:36:24,08:36:24,7747,3,,,,1094.04,0
20281110,08:36:53,08:36:53,10730,4,,,,1304.05,0
20281110,08:38:09,08:38:09,4989,5,,,,1761.93,0
20281110,08:38:49,08:38:49,4990,6,,,,2003.57,0
20281110,08:39:27,08:39:27,4991,7,,,,2317.5,0
20281110,08:40:09,08:40:09,4992,8,,,,2601,0
20281110,08:40:38,08:40:38,4993,9,,,,2915.94,0
20281110,08:41:00,08:41:00,4994,10,,,,3094.23,
20281110,08:41:32,08:41:32,4995,11,,,,3253.95,0
20281110,08:41:58,08:41:58,4996,12,,,,3416.7,0
20281110,08:42:36,08:42:36,4997,13,,,,3625.9,0
20281110,08:42:58,08:42:58,4998,14,,,,3727.06,0
20281110,08:44:03,08:44:03,4999,15,,,,4055.92,0
20281110,08:44:39,08:44:39,5000,16,,,,4263.28,0
20281110,08:46:00,08:46:00,10731,17,,,,4763.16,
20281110,08:47:08,08:47:08,4716,18,,,,5285.94,0
20281110,08:47:40,08:47:40,4718,19,,,,5434.74,0
20281110,08:48:08,08:48:08,4717,20,,,,5573.52,0
20281110,08:49:04,08:49:04,4719,21,,,,5870.16,0
20281110,08:49:52,08:49:52,4720,22,,,,6153.11,0
20281110,08:50:40,08:50:40,8216,23,,,,6375.38,0
20281110,08:51:14,08:51:14,858,24,,,,6592.69,0
20281110,08:51:47,08:51:47,859,25,,,,6836.77,0
20281110,08:52:26,08:52:26,860,26,,,,7192.84,0
20281110,08:52:53,08:52:53,861,27,,,,7378.6,0
20281110,08:54:02,08:54:02,2048,28,,,,7816.44,0
20281110,08:54:55,08:54:55,2049,29,,,,8279.45,0
20281110,08:55:20,08:55:20,2050,30,,,,8429.15,0
20281110,08:55:55,08:55:55,2051,31,,,,8634.74,0
20281110,08:56:29,08:56:29,2052,32,,,,8824.69,0
20281110,08:57:00,08:57:00,2053,33,,,,8955.08,
20281110,08:57:41,08:57:41,2054,34,,,,9221.67,0
20281110,08:58:00,08:58:00,2055,35,,,,9366.79,0
20281110,08:58:35,08:58:35,2056,36,,,,9608.66,0
20281110,08:59:01,08:59:01,2057,37,,,,9772.08,0
20281110,08:59:41,08:59:41,2059,38,,,,10086.89,0
20281110,09:00:05,09:00:05,2060,39,,,,10274.63,0
20281110,09:00:34,09:00:34,2061,40,,,,10494.46,0
20281110,09:01:07,09:01:07,2062,41,,,,10704.33,0
20281110,09:01:45,09:01:45,2063,42,,,,10983.07,0
20281110,09:02:10,09:02:10,2064,43,,,,11135.72,0
20281110,09:02:41,09:02:41,2066,44,,,,11363.65,0
20281110,09:03:24,09:03:24,2067,45,,,,11691.82,0
20281110,09:04:25,09:04:25,2068,46,,,,11896.69,0
20281110,09:05:15,09:05:15,508,47,,,,12119.5,0
20281110,09:05:51,09:05:51,509,48,,,,12357.49,0
20281110,09:06:12,09:06:12,463,49,,,,12539.24,0
20281110,09:08:00,09:08:00,510,50,,,,13280.28,
20281110,09:09:17,09:09:17,511,51,,,,13691.62,0
20281110,09:09:56,09:09:56,512,52,,,,13855.73,0
20281110,09:10:50,09:10:50,513,53,,,,14053.38,0
20281110,09:11:36,09:11:36,514,54,,,,14247.37,0
20281110,09:12:17,09:12:17,515,55,,,,14468.24,0
20281110,09:13:02,09:13:02,5896,56,,,,14690.39,0
20281110,09:13:41,09:13:41,5897,57,,,,14861.19,0
20281110,09:14:13,09:14:13,10148,58,,,,15038.06,0
20281110,09:14:49,09:14:49,5899,59,,,,15231.76,0
20281110,09:16:00,09:16:00,5900,60,,,,15535.7,0
20281110,09:18:23,09:18:23,990,61,,,,16069.75,0
20281110,09:19:00,09:19:00,10737,62,,1,,16296.1,
20287100,15:37:00,15:37:00,9954,1,,,1,0,
20287100,15:38:36,15:38:36,7581,2,,,,650.35,0
20287100,15:40:25,15:40:25,7747,3,,,,1094.04,0
20287100,15:41:08,15:41:08,10730,4,,,,1304.05,0
20287100,15:42:55,15:42:55,4989,5,,,,1761.93,0
20287100,15:43:54,15:43:54,4990,6,,,,2003.57,0
20287100,15:44:47,15:44:47,4991,7,,,,2317.5,0
20287100,15:45:48,15:45:48,4992,8,,,,2601,0
20287100,15:46:28,15:46:28,4993,9,,,,2915.94,0
20287100,15:47:00,15:47:00,4994,10,,,,3094.23,
20287100,15:47:45,15:47:45,4995,11,,,,3253.95,0
20287100,15:48:21,15:48:21,4996,12,,,,3416.7,0
20287100,15:49:15,15:49:15,4997,13,,,,3625.9,0
20287100,15:49:46,15:49:46,4998,14,,,,3727.06,0
20287100,15:51:16,15:51:16,4999,15,,,,4055.92,0
20287100,15:52:07,15:52:07,5000,16,,,,4263.28,0
20287100,15:54:00,15:54:00,10731,17,,,,4763.16,
20287100,15:55:51,15:55:51,4716,18,,,,5285.94,0
20287100,15:56:45,15:56:45,4718,19,,,,5434.74,0
20287100,15:57:29,15:57:29,4717,20,,,,5573.52,0
20287100,15:59:02,15:59:02,4719,21,,,,5870.16,0
20287100,16:00:20,16:00:20,4720,22,,,,6153.11,0
20287100,16:01:38,16:01:38,8216,23,,,,6375.38,0
20287100,16:02:34,16:02:34,858,24,,,,6592.69,0
20287100,16:03:27,16:03:27,859,25,,,,6836.77,0
20287100,16:04:32,16:04:32,860,26,,,,7192.84,0
20287100,16:05:17,16:05:17,861,27,,,,7378.6,0
20287100,16:07:09,16:07:09,2048,28,,,,7816.44,0
20287100,16:08:35,16:08:35,2049,29,,,,8279.45,0
20287100,16:09:17,16:09:17,2050,30,,,,8429.15,0
20287100,16:10:13,16:10:13,2051,31,,,,8634.74,0
20287100,16:11:09,16:11:09,2052,32,,,,8824.69,0
20287100,16:12:00,16:12:00,2053,33,,,,8955.08,
20287100,16:12:52,16:12:52,2054,34,,,,9221.67,0
20287100,16:13:17,16:13:17,2055,35,,,,9366.79,0
20287100,16:14:01,16:14:01,2056,36,,,,9608.66,0
20287100,16:14:34,16:14:34,2057,37,,,,9772.08,0
20287100,16:15:25,16:15:25,2059,38,,,,10086.89,0
20287100,16:15:55,16:15:55,2060,39,,,,10274.63,0
20287100,16:16:33,16:16:33,2061,40,,,,10494.46,0
20287100,16:17:15,16:17:15,2062,41,,,,10704.33,0
20287100,16:18:03,16:18:03,2063,42,,,,10983.07,0
20287100,16:18:34,16:18:34,2064,43,,,,11135.72,0
20287100,16:19:14,16:19:14,2066,44,,,,11363.65,0
20287100,16:20:09,16:20:09,2067,45,,,,11691.82,0
20287100,16:21:26,16:21:26,2068,46,,,,11896.69,0
20287100,16:22:30,16:22:30,508,47,,,,12119.5,0
20287100,16:23:16,16:23:16,509,48,,,,12357.49,0
20287100,16:23:43,16:23:43,463,49,,,,12539.24,0
20287100,16:26:00,16:26:00,510,50,,,,13280.28,
20287100,16:27:31,16:27:31,511,51,,,,13691.62,0
20287100,16:28:17,16:28:17,512,52,,,,13855.73,0
20287100,16:29:21,16:29:21,513,53,,,,14053.38,0
20287100,16:30:15,16:30:15,514,54,,,,14247.37,0
20287100,16:31:03,16:31:03,515,55,,,,14468.24,0
20287100,16:31:57,16:31:57,5896,56,,,,14690.39,0
20287100,16:32:43,16:32:43,5897,57,,,,14861.19,0
20287100,16:33:21,16:33:21,10148,58,,,,15038.06,0
20287100,16:34:04,16:34:04,5899,59,,,,15231.76,0
20287100,16:35:27,16:35:27,5900,60,,,,15535.7,0
20287100,16:38:16,16:38:16,990,61,,,,16069.75,0
20287100,16:39:00,16:39:00,10737,62,,1,,16296.1,
20328020,13:22:00,13:22:00,9954,1,,,1,0,
20328020,13:23:07,13:23:07,7581,2,,,,650.35,0
20328020,13:24:24,13:24:24,7747,3,,,,1094.04,0
20328020,13:24:53,13:24:53,10730,4,,,,1304.05,0
20328020,13:26:09,13:26:09,4989,5,,,,1761.93,0
20328020,13:26:49,13:26:49,4990,6,,,,2003.57,0
20328020,13:27:27,13:27:27,4991,7,,,,2317.5,0
20328020,13:28:09,13:28:09,4992,8,,,,2601,0
20328020,13:28:38,13:28:38,4993,9,,,,2915.94,0
20328020,13:29:00,13:29:00,4994,10,,,,3094.23,
20328020,13:29:38,13:29:38,4995,11,,,,3253.95,0
20328020,13:30:10,13:30:10,4996,12,,,,3416.7,0
20328020,13:30:55,13:30:55,4997,13,,,,3625.9,0
20328020,13:31:22,13:31:22,4998,14,,,,3727.06,0
20328020,13:32:39,13:32:39,4999,15,,,,4055.92,0
20328020,13:33:23,13:33:23,5000,16,,,,4263.28,0
20328020,13:35:00,13:35:00,10731,17,,,,4763.16,
20328020,13:36:39,13:36:39,4716,18,,,,5285.94,0
20328020,13:37:26,13:37:26,4718,19,,,,5434.74,0
20328020,13:38:06,13:38:06,4717,20,,,,5573.52,0
20328020,13:39:28,13:39:28,4719,21,,,,5870.16,0
20328020,13:40:38,13:40:38,4720,22,,,,6153.11,0
20328020,13:41:47,13:41:47,8216,23,,,,6375.38,0
20328020,13:42:37,13:42:37,858,24,,,,6592.69,0
20328020,13:43:24,13:43:24,859,25,,,,6836.77,0
20328020,13:44:22,13:44:22,860,26,,,,7192.84,0
20328020,13:45:01,13:45:01,861,27,,,,7378.6,0
20328020,13:46:41,13:46:41,2048,28,,,,7816.44,0
20328020,13:47:58,13:47:58,2049,29,,,,8279.45,0
20328020,13:48:35,13:48:35,2050,30,,,,8429.15,0
20328020,13:49:25,13:49:25,2051,31,,,,8634.74,0
20328020,13:50:15,13:50:15,2052,32,,,,8824.69,0
20328020,13:51:00,13:51:00,2053,33,,,,8955.08,
20328020,13:51:45,13:51:45,2054,34,,,,9221.67,0
20328020,13:52:06,13:52:06,2055,35,,,,9366.79,0
20328020,13:52:43,13:52:43,2056,36,,,,9608.66,0
20328020,13:53:12,13:53:12,2057,37,,,,9772.08,0
20328020,13:53:55,13:53:55,2059,38,,,,10086.89,0
20328020,13:54:22,13:54:22,2060,39,,,,10274.63,0
20328020,13:54:54,13:54:54,2061,40,,,,10494.46,0
20328020,13:55:30,13:55:30,2062,41,,,,10704.33,0
20328020,13:56:11,13:56:11,2063,42,,,,10983.07,0
20328020,13:56:38,13:56:38,2064,43,,,,11135.72,0
20328020,13:57:12,13:57:12,2066,44,,,,11363.65,0
20328020,13:57:59,13:57:59,2067,45,,,,11691.82,0
20328020,13:59:05,13:59:05,2068,46,,,,11896.69,0
20328020,14:00:00,14:00:00,508,47,,,,12119.5,0
20328020,14:00:40,14:00:40,509,48,,,,12357.49,0
20328020,14:01:02,14:01:02,463,49,,,,12539.24,0
20328020,14:03:00,14:03:00,510,50,,,,13280.28,
20328020,14:04:24,14:04:24,511,51,,,,13691.62,0
20328020,14:05:06,14:05:06,512,52,,,,13855.73,0
20328020,14:06:06,14:06:06,513,53,,,,14053.38,0
20328020,14:06:55,14:06:55,514,54,,,,14247.37,0
20328020,14:07:40,14:07:40,515,55,,,,14468.24,0
20328020,14:08:30,14:08:30,5896,56,,,,14690.39,0
20328020,14:09:12,14:09:12,5897,57,,,,14861.19,0
20328020,14:09:47,14:09:47,10148,58,,,,15038.06,0
20328020,14:10:26,14:10:26,5899,59,,,,15231.76,0
20328020,14:11:43,14:11:43,5900,60,,,,15535.7,0
20328020,14:14:20,14:14:20,990,61,,,,16069.75,0
20328020,14:15:00,14:15:00,10737,62,,1,,16296.1,
20328030,13:22:00,13:22:00,9954,1,,,1,0,
20328030,13:23:07,13:23:07,7581,2,,,,650.35,0
20328030,13:24:24,13:24:24,7747,3,,,,1094.04,0
20328030,13:24:53,13:24:53,10730,4,,,,1304.05,0
20328030,13:26:09,13:26:09,4989,5,,,,1761.93,0
20328030,13:26:49,13:26:49,4990,6,,,,2003.57,0
20328030,13:27:27,13:27:27,4991,7,,,,2317.5,0
20328030,13:28:09,13:28:09,4992,8,,,,2601,0
20328030,13:28:38,13:28:38,4993,9,,,,2915.94,0
20328030,13:29:00,13:29:00,4994,10,,,,3094.23,
20328030,13:29:38,13:29:38,4995,11,,,,3253.95,0
20328030,13:30:10,13:30:10,4996,12,,,,3416.7,0
20328030,13:30:55,13:30:55,4997,13,,,,3625.9,0
20328030,13:31:22,13:31:22,4998,14,,,,3727.06,0
20328030,13:32:39,13:32:39,4999,15,,,,4055.92,0
20328030,13:33:23,13:33:23,5000,16,,,,4263.28,0
20328030,13:35:00,13:35:00,10731,17,,,,4763.16,
20328030,13:36:39,13:36:39,4716,18,,,,5285.94,0
20328030,13:37:26,13:37:26,4718,19,,,,5434.74,0
20328030,13:38:06,13:38:06,4717,20,,,,5573.52,0
20328030,13:39:28,13:39:28,4719,21,,,,5870.16,0
20328030,13:40:38,13:40:38,4720,22,,,,6153.11,0
20328030,13:41:47,13:41:47,8216,23,,,,6375.38,0
20328030,13:42:37,13:42:37,858,24,,,,6592.69,0
20328030,13:43:24,13:43:24,859,25,,,,6836.77,0
20328030,13:44:22,13:44:22,860,26,,,,7192.84,0
20328030,13:45:01,13:45:01,861,27,,,,7378.6,0
20328030,13:46:41,13:46:41,2048,28,,,,7816.44,0
20328030,13:47:58,13:47:58,2049,29,,,,8279.45,0
20328030,13:48:35,13:48:35,2050,30,,,,8429.15,0
20328030,13:49:25,13:49:25,2051,31,,,,8634.74,0
20328030,13:50:15,13:50:15,2052,32,,,,8824.69,0
20328030,13:51:00,13:51:00,2053,33,,,,8955.08,
20328030,13:51:45,13:51:45,2054,34,,,,9221.67,0
20328030,13:52:06,13:52:06,2055,35,,,,9366.79,0
20328030,13:52:43,13:52:43,2056,36,,,,9608.66,0
20328030,13:53:12,13:53:12,2057,37,,,,9772.08,0
20328030,13:53:55,13:53:55,2059,38,,,,10086.89,0
20328030,13:54:22,13:54:22,2060,39,,,,10274.63,0
20328030,13:54:54,13:54:54,2061,40,,,,10494.46,0
20328030,13:55:30,13:55:30,2062,41,,,,10704.33,0
20328030,13:56:11,13:56:11,2063,42,,,,10983.07,0
20328030,13:56:38,13:56:38,2064,43,,,,11135.72,0
20328030,13:57:12,13:57:12,2066,44,,,,11363.65,0
20328030,13:57:59,13:57:59,2067,45,,,,11691.82,0
20328030,13:59:05,13:59:05,2068,46,,,,11896.69,0
20328030,14:00:00,14:00:00,508,47,,,,12119.5,0
20328030,14:00:40,14:00:40,509,48,,,,12357.49,0
20328030,14:01:02,14:01:02,463,49,,,,12539.24,0
20328030,14:03:00,14:03:00,510,50,,,,13280.28,
20328030,14:04:24,14:04:24,511,51,,,,13691.62,0
20328030,14:05:06,14:05:06,512,52,,,,13855.73,0
20328030,14:06:06,14:06:06,513,53,,,,14053.38,0
20328030,14:06:55,14:06:55,514,54,,,,14247.37,0
20328030,14:07:40,14:07:40,515,55,,,,14468.24,0
20328030,14:08:30,14:08:30,5896,56,,,,14690.39,0
20328030,14:09:12,14:09:12,5897,57,,,,14861.19,0
20328030,14:09:47,14:09:47,10148,58,,,,15038.06,0
20328030,14:10:26,14:10:26,5899,59,,,,15231.76,0
20328030,14:11:43,14:11:43,5900,60,,,,15535.7,0
20328030,14:14:20,14:14:20,990,61,,,,16069.75,0
20328030,14:15:00,14:15:00,10737,62,,1,,16296.1,
20328040,13:22:00,13:22:00,9954,1,,,1,0,
20328040,13:23:07,13:23:07,7581,2,,,,650.35,0
20328040,13:24:24,13:24:24,7747,3,,,,1094.04,0
20328040,13:24:53,13:24:53,10730,4,,,,1304.05,0
20328040,13:26:09,13:26:09,4989,5,,,,1761.93,0
20328040,13:26:49,13:26:49,4990,6,,,,2003.57,0
20328040,13:27:27,13:27:27,4991,7,,,,2317.5,0
20328040,13:28:09,13:28:09,4992,8,,,,2601,0
20328040,13:28:38,13:28:38,4993,9,,,,2915.94,0
20328040,13:29:00,13:29:00,4994,10,,,,3094.23,
20328040,13:29:38,13:29:38,4995,11,,,,3253.95,0
20328040,13:30:10,13:30:10,4996,12,,,,3416.7,0
20328040,13:30:55,13:30:55,4997,13,,,,3625.9,0
20328040,13:31:22,13:31:22,4998,14,,,,3727.06,0
20328040,13:32:39,13:32:39,4999,15,,,,4055.92,0
20328040,13:33:23,13:33:23,5000,16,,,,4263.28,0
20328040,13:35:00,13:35:00,10731,17,,,,4763.16,
20328040,13:36:39,13:36:39,4716,18,,,,5285.94,0
20328040,13:37:26,13:37:26,4718,19,,,,5434.74,0
20328040,13:38:06,13:38:06,4717,20,,,,5573.52,0
20328040,13:39:28,13:39:28,4719,21,,,,5870.16,0
20328040,13:40:38,13:40:38,4720,22,,,,6153.11,0
20328040,13:41:47,13:41:47,8216,23,,,,6375.38,0
20328040,13:42:37,13:42:37,858,24,,,,6592.69,0
20328040,13:43:24,13:43:24,859,25,,,,6836.77,0
20328040,13:44:22,13:44:22,860,26,,,,7192.84,0
20328040,13:45:01,13:45:01,861,27,,,,7378.6,0
20328040,13:46:41,13:46:41,2048,28,,,,7816.44,0
20328040,13:47:58,13:47:58,2049,29,,,,8279.45,0
20328040,13:48:35,13:48:35,2050,30,,,,8429.15,0
20328040,13:49:25,13:49:25,2051,31,,,,8634.74,0
20328040,13:50:15,13:50:15,2052,32,,,,8824.69,0
20328040,13:51:00,13:51:00,2053,33,,,,8955.08,
20328040,13:51:45,13:51:45,2054,34,,,,9221.67,0
20328040,13:52:06,13:52:06,2055,35,,,,9366.79,0
20328040,13:52:43,13:52:43,2056,36,,,,9608.66,0
20328040,13:53:12,13:53:12,2057,37,,,,9772.08,0
20328040,13:53:55,13:53:55,2059,38,,,,10086.89,0
20328040,13:54:22,13:54:22,2060,39,,,,10274.63,0
20328040,13:54:54,13:54:54,2061,40,,,,10494.46,0
20328040,13:55:30,13:55:30,2062,41,,,,10704.33,0
20328040,13:56:11,13:56:11,2063,42,,,,10983.07,0
20328040,13:56:38,13:56:38,2064,43,,,,11135.72,0
20328040,13:57:12,13:57:12,2066,44,,,,11363.65,0
20328040,13:57:59,13:57:59,2067,45,,,,11691.82,0
20328040,13:59:05,13:59:05,2068,46,,,,11896.69,0
20328040,14:00:00,14:00:00,508,47,,,,12119.5,0
20328040,14:00:40,14:00:40,509,48,,,,12357.49,0
20328040,14:01:02,14:01:02,463,49,,,,12539.24,0
20328040,14:03:00,14:03:00,510,50,,,,13280.28,
20328040,14:04:24,14:04:24,511,51,,,,13691.62,0
20328040,14:05:06,14:05:06,512,52,,,,13855.73,0
20328040,14:06:06,14:06:06,513,53,,,,14053.38,0
20328040,14:06:55,14:06:55,514,54,,,,14247.37,0
20328040,14:07:40,14:07:40,515,55,,,,14468.24,0
20328040,14:08:30,14:08:30,5896,56,,,,14690.39,0
20328040,14:09:12,14:09:12,5897,57,,,,14861.19,0
20328040,14:09:47,14:09:47,10148,58,,,,15038.06,0
20328040,14:10:26,14:10:26,5899,59,,,,15231.76,0
20328040,14:11:43,14:11:43,5900,60,,,,15535.7,0
20328040,14:14:20,14:14:20,990,61,,,,16069.75,0
20328040,14:15:00,14:15:00,10737,62,,1,,16296.1,
20328050,13:22:00,13:22:00,9954,1,,,1,0,
20328050,13:23:07,13:23:07,7581,2,,,,650.35,0
20328050,13:24:24,13:24:24,7747,3,,,,1094.04,0
20328050,13:24:53,13:24:53,10730,4,,,,1304.05,0
20328050,13:26:09,13:26:09,4989,5,,,,1761.93,0
20328050,13:26:49,13:26:49,4990,6,,,,2003.57,0
20328050,13:27:27,13:27:27,4991,7,,,,2317.5,0
20328050,13:28:09,13:28:09,4992,8,,,,2601,0
20328050,13:28:38,13:28:38,4993,9,,,,2915.94,0
20328050,13:29:00,13:29:00,4994,10,,,,3094.23,
20328050,13:29:38,13:29:38,4995,11,,,,3253.95,0
20328050,13:30:10,13:30:10,4996,12,,,,3416.7,0
20328050,13:30:55,13:30:55,4997,13,,,,3625.9,0
20328050,13:31:22,13:31:22,4998,14,,,,3727.06,0
20328050,13:32:39,13:32:39,4999,15,,,,4055.92,0
20328050,13:33:23,13:33:23,5000,16,,,,4263.28,0
20328050,13:35:00,13:35:00,10731,17,,,,4763.16,
20328050,13:36:39,13:36:39,4716,18,,,,5285.94,0
20328050,13:37:26,13:37:26,4718,19,,,,5434.74,0
20328050,13:38:06,13:38:06,4717,20,,,,5573.52,0
20328050,13:39:28,13:39:28,4719,21,,,,5870.16,0
20328050,13:40:38,13:40:38,4720,22,,,,6153.11,0
20328050,13:41:47,13:41:47,8216,23,,,,6375.38,0
20328050,13:42:37,13:42:37,858,24,,,,6592.69,0
20328050,13:43:24,13:43:24,859,25,,,,6836.77,0
20328050,13:44:22,13:44:22,860,26,,,,7192.84,0
20328050,13:45:01,13:45:01,861,27,,,,7378.6,0
20328050,13:46:41,13:46:41,2048,28,,,,7816.44,0
20328050,13:47:58,13:47:58,2049,29,,,,8279.45,0
20328050,13:48:35,13:48:35,2050,30,,,,8429.15,0
20328050,13:49:25,13:49:25,2051,31,,,,8634.74,0
20328050,13:50:15,13:50:15,2052,32,,,,8824.69,0
20328050,13:51:00,13:51:00,2053,33,,,,8955.08,
20328050,13:51:45,13:51:45,2054,34,,,,9221.67,0
20328050,13:52:06,13:52:06,2055,35,,,,9366.79,0
20328050,13:52:43,13:52:43,2056,36,,,,9608.66,0
20328050,13:53:12,13:53:12,2057,37,,,,9772.08,0
20328050,13:53:55,13:53:55,2059,38,,,,10086.89,0
20328050,13:54:22,13:54:22,2060,39,,,,10274.63,0
20328050,13:54:54,13:54:54,2061,40,,,,10494.46,0
20328050,13:55:30,13:55:30,2062,41,,,,10704.33,0
20328050,13:56:11,13:56:11,2063,42,,,,10983.07,0
20328050,13:56:38,13:56:38,2064,43,,,,11135.72,0
20328050,13:57:12,13:57:12,2066,44,,,,11363.65,0
20328050,13:57:59,13:57:59,2067,45,,,,11691.82,0
20328050,13:59:05,13:59:05,2068,46,,,,11896.69,0
20328050,14:00:00,14:00:00,508,47,,,,12119.5,0
20328050,14:00:40,14:00:40,509,48,,,,12357.49,0
20328050,14:01:02,14:01:02,463,49,,,,12539.24,0
20328050,14:03:00,14:03:00,510,50,,,,13280.28,
20328050,14:04:24,14:04:24,511,51,,,,13691.62,0
20328050,14:05:06,14:05:06,512,52,,,,13855.73,0
20328050,14:06:06,14:06:06,513,53,,,,14053.38,0
20328050,14:06:55,14:06:55,514,54,,,,14247.37,0
20328050,14:07:40,14:07:40,515,55,,,,14468.24,0
20328050,14:08:30,14:08:30,5896,56,,,,14690.39,0
20328050,14:09:12,14:09:12,5897,57,,,,14861.19,0
20328050,14:09:47,14:09:47,10148,58,,,,15038.06,0
20328050,14:10:26,14:10:26,5899,59,,,,15231.76,0
20328050,14:11:43,14:11:43,5900,60,,,,15535.7,0
20328050,14:14:20,14:14:20,990,61,,,,16069.75,0
20328050,14:15:00,14:15:00,10737,62,,1,,16296.1,
20328060,13:22:00,13:22:00,9954,1,,,1,0,
20328060,13:23:07,13:23:07,7581,2,,,,650.35,0
20328060,13:24:24,13:24:24,7747,3,,,,1094.04,0
20328060,13:24:53,13:24:53,10730,4,,,,1304.05,0
20328060,13:26:09,13:26:09,4989,5,,,,1761.93,0
20328060,13:26:49,13:26:49,4990,6,,,,2003.57,0
20328060,13:27:27,13:27:27,4991,7,,,,2317.5,0
20328060,13:28:09,13:28:09,4992,8,,,,2601,0
20328060,13:28:38,13:28:38,4993,9,,,,2915.94,0
20328060,13:29:00,13:29:00,4994,10,,,,3094.23,
20328060,13:29:38,13:29:38,4995,11,,,,3253.95,0
20328060,13:30:10,13:30:10,4996,12,,,,3416.7,0
20328060,13:30:55,13:30:55,4997,13,,,,3625.9,0
20328060,13:31:22,13:31:22,4998,14,,,,3727.06,0
20328060,13:32:39,13:32:39,4999,15,,,,4055.92,0
20328060,13:33:23,13:33:23,5000,16,,,,4263.28,0
20328060,13:35:00,13:35:00,10731,17,,,,4763.16,
20328060,13:36:39,13:36:39,4716,18,,,,5285.94,0
20328060,13:37:26,13:37:26,4718,19,,,,5434.74,0
20328060,13:38:06,13:38:06,4717,20,,,,5573.52,0
20328060,13:39:28,13:39:28,4719,21,,,,5870.16,0
20328060,13:40:38,13:40:38,4720,22,,,,6153.11,0
20328060,13:41:47,13:41:47,8216,23,,,,6375.38,0
20328060,13:42:37,13:42:37,858,24,,,,6592.69,0
20328060,13:43:24,13:43:24,859,25,,,,6836.77,0
20328060,13:44:22,13:44:22,860,26,,,,7192.84,0
20328060,13:45:01,13:45:01,861,27,,,,7378.6,0
20328060,13:46:41,13:46:41,2048,28,,,,7816.44,0
20328060,13:47:58,13:47:58,2049,29,,,,8279.45,0
20328060,13:48:35,13:48:35,2050,30,,,,8429.15,0
20328060,13:49:25,13:49:25,2051,31,,,,8634.74,0
20328060,13:50:15,13:50:15,2052,32,,,,8824.69,0
20328060,13:51:00,13:51:00,2053,33,,,,8955.08,
20328060,13:51:45,13:51:45,2054,34,,,,9221.67,0
20328060,13:52:06,13:52:06,2055,35,,,,9366.79,0
20328060,13:52:43,13:52:43,2056,36,,,,9608.66,0
20328060,13:53:12,13:53:12,2057,37,,,,9772.08,0
20328060,13:53:55,13:53:55,2059,38,,,,10086.89,0
20328060,13:54:22,13:54:22,2060,39,,,,10274.63,0
20328060,13:54:54,13:54:54,2061,40,,,,10494.46,0
20328060,13:55:30,13:55:30,2062,41,,,,10704.33,0
20328060,13:56:11,13:56:11,2063,42,,,,10983.07,0
20328060,13:56:38,13:56:38,2064,43,,,,11135.72,0
20328060,13:57:12,13:57:12,2066,44,,,,11363.65,0
20328060,13:57:59,13:57:59,2067,45,,,,11691.82,0
20328060,13:59:05,13:59:05,2068,46,,,,11896.69,0
20328060,14:00:00,14:00:00,508,47,,,,12119.5,0
20328060,14:00:40,14:00:40,509,48,,,,12357.49,0
20328060,14:01:02,14:01:02,463,49,,,,12539.24,0
20328060,14:03:00,14:03:00,510,50,,,,13280.28,
20328060,14:04:24,14:04:24,511,51,,,,13691.62,0
20328060,14:05:06,14:05:06,512,52,,,,13855.73,0
20328060,14:06:06,14:06:06,513,53,,,,14053.38,0
20328060,14:06:55,14:06:55,514,54,,,,14247.37,0
20328060,14:07:40,14:07:40,515,55,,,,14468.24,0
20328060,14:08:30,14:08:30,5896,56,,,,14690.39,0
20328060,14:09:12,14:09:12,5897,57,,,,14861.19,0
20328060,14:09:47,14:09:47,10148,58,,,,15038.06,0
20328060,14:10:26,14:10:26,5899,59,,,,15231.76,0
20328060,14:11:43,14:11:43,5900,60,,,,15535.7,0
20328060,14:14:20,14:14:20,990,61,,,,16069.75,0
20328060,14:15:00,14:15:00,10737,62,,1,,16296.1,
21041070,21:34:00,21:34:00,9954,1,,,1,0,
21041070,21:35:17,21:35:17,7581,2,,,,650.35,0
21041070,21:36:44,21:36:44,7747,3,,,,1094.04,0
21041070,21:37:18,21:37:18,10730,4,,,,1304.05,0
21041070,21:38:44,21:38:44,4989,5,,,,1761.93,0
21041070,21:39:31,21:39:31,4990,6,,,,2003.57,0
21041070,21:40:14,21:40:14,4991,7,,,,2317.5,0
21041070,21:41:02,21:41:02,4992,8,,,,2601,0
21041070,21:41:34,21:41:34,4993,9,,,,2915.94,0
21041070,21:42:00,21:42:00,4994,10,,,,3094.23,
21041070,21:42:38,21:42:38,4995,11,,,,3253.95,0
21041070,21:43:10,21:43:10,4996,12,,,,3416.7,0
21041070,21:43:55,21:43:55,4997,13,,,,3625.9,0
21041070,21:44:22,21:44:22,4998,14,,,,3727.06,0
21041070,21:45:39,21:45:39,4999,15,,,,4055.92,0
21041070,21:46:23,21:46:23,5000,16,,,,4263.28,0
21041070,21:48:00,21:48:00,10731,17,,,,4763.16,
21041070,21:49:14,21:49:14,4716,18,,,,5285.94,0
21041070,21:49:50,21:49:50,4718,19,,,,5434.74,0
21041070,21:50:19,21:50:19,4717,20,,,,5573.52,0
21041070,21:51:21,21:51:21,4719,21,,,,5870.16,0
21041070,21:52:13,21:52:13,4720,22,,,,6153.11,0
21041070,21:53:05,21:53:05,8216,23,,,,6375.38,0
21041070,21:53:43,21:53:43,858,24,,,,6592.69,0
21041070,21:54:18,21:54:18,859,25,,,,6836.77,0
21041070,21:55:01,21:55:01,860,26,,,,7192.84,0
21041070,21:55:31,21:55:31,861,27,,,,7378.6,0
21041070,21:56:46,21:56:46,2048,28,,,,7816.44,0
21041070,21:57:43,21:57:43,2049,29,,,,8279.45,0
21041070,21:58:11,21:58:11,2050,30,,,,8429.15,0
21041070,21:58:49,21:58:49,2051,31,,,,8634.74,0
21041070,21:59:26,21:59:26,2052,32,,,,8824.69,0
21041070,22:00:00,22:00:00,2053,33,,,,8955.08,
21041070,22:00:45,22:00:45,2054,34,,,,9221.67,0
21041070,22:01:06,22:01:06,2055,35,,,,9366.79,0
21041070,22:01:43,22:01:43,2056,36,,,,9608.66,0
21041070,22:02:12,22:02:12,2057,37,,,,9772.08,0
21041070,22:02:55,22:02:55,2059,38,,,,10086.89,0
21041070,22:03:22,22:03:22,2060,39,,,,10274.63,0
21041070,22:03:54,22:03:54,2061,40,,,,10494.46,0
21041070,22:04:30,22:04:30,2062,41,,,,10704.33,0
21041070,22:05:11,22:05:11,2063,42,,,,10983.07,0
21041070,22:05:38,22:05:38,2064,43,,,,11135.72,0
21041070,22:06:12,22:06:12,2066,44,,,,11363.65,0
21041070,22:06:59,22:06:59,2067,45,,,,11691.82,0
21041070,22:08:05,22:08:05,2068,46,,,,11896.69,0
21041070,22:09:00,22:09:00,508,47,,,,12119.5,0
21041070,22:09:40,22:09:40,509,48,,,,12357.49,0
21041070,22:10:02,22:10:02,463,49,,,,12539.24,0
21041070,22:12:00,22:12:00,510,50,,,,13280.28,
21041070,22:13:24,22:13:24,511,51,,,,13691.62,0
21041070,22:14:06,22:14:06,512,52,,,,13855.73,0
21041070,22:15:06,22:15:06,513,53,,,,14053.38,0
21041070,22:15:55,22:15:55,514,54,,,,14247.37,0
21041070,22:16:40,22:16:40,515,55,,,,14468.24,0
21041070,22:17:30,22:17:30,5896,56,,,,14690.39,0
21041070,22:18:12,22:18:12,5897,57,,,,14861.19,0
21041070,22:18:47,22:18:47,10148,58,,,,15038.06,0
21041070,22:19:26,22:19:26,5899,59,,,,15231.76,0
21041070,22:20:43,22:20:43,5900,60,,,,15535.7,0
21041070,22:23:20,22:23:20,990,61,,,,16069.75,0
21041070,22:24:00,22:24:00,10737,62,,1,,16296.1,
2110010,09:46:00,09:46:00,9954,1,,,1,0,
2110010,09:47:07,09:47:07,7581,2,,,,650.35,0
2110010,09:48:24,09:48:24,7747,3,,,,1094.04,0
2110010,09:48:53,09:48:53,10730,4,,,,1304.05,0
2110010,09:50:09,09:50:09,4989,5,,,,1761.93,0
2110010,09:50:49,09:50:49,4990,6,,,,2003.57,0
2110010,09:51:27,09:51:27,4991,7,,,,2317.5,0
2110010,09:52:09,09:52:09,4992,8,,,,2601,0
2110010,09:52:38,09:52:38,4993,9,,,,2915.94,0
2110010,09:53:00,09:53:00,4994,10,,,,3094.23,
2110010,09:53:32,09:53:32,4995,11,,,,3253.95,0
2110010,09:53:58,09:53:58,4996,12,,,,3416.7,0
2110010,09:54:36,09:54:36,4997,13,,,,3625.9,0
2110010,09:54:58,09:54:58,4998,14,,,,3727.06,0
2110010,09:56:03,09:56:03,4999,15,,,,4055.92,0
2110010,09:56:39,09:56:39,5000,16,,,,4263.28,0
2110010,09:58:00,09:58:00,10731,17,,,,4763.16,
2110010,09:59:08,09:59:08,4716,18,,,,5285.94,0
2110010,09:59:40,09:59:40,4718,19,,,,5434.74,0
2110010,10:00:08,10:00:08,4717,20,,,,5573.52,0
2110010,10:01:04,10:01:04,4719,21,,,,5870.16,0
2110010,10:01:52,10:01:52,4720,22,,,,6153.11,0
2110010,10:02:40,10:02:40,8216,23,,,,6375.38,0
2110010,10:03:14,10:03:14,858,24,,,,6592.69,0
2110010,10:03:47,10:03:47,859,25,,,,6836.77,0
2110010,10:04:26,10:04:26,860,26,,,,7192.84,0
2110010,10:04:53,10:04:53,861,27,,,,7378.6,0
2110010,10:06:02,10:06:02,2048,28,,,,7816.44,0
2110010,10:06:55,10:06:55,2049,29,,,,8279.45,0
2110010,10:07:20,10:07:20,2050,30,,,,8429.15,0
2110010,10:07:55,10:07:55,2051,31,,,,8634.74,0
2110010,10:08:29,10:08:29,2052,32,,,,8824.69,0
2110010,10:09:00,10:09:00,2053,33,,,,8955.08,
2110010,10:09:41,10:09:41,2054,34,,,,9221.67,0
2110010,10:10:00,10:10:00,2055,35,,,,9366.79,0
2110010,10:10:35,10:10:35,2056,36,,,,9608.66,0
2110010,10:11:01,10:11:01,2057,37,,,,9772.08,0
2110010,10:11:41,10:11:41,2059,38,,,,10086.89,0
2110010,10:12:05,10:12:05,2060,39,,,,10274.63,0
2110010,10:12:34,10:12:34,2061,40,,,,10494.46,0
2110010,10:13:07,10:13:07,2062,41,,,,10704.33,0
2110010,10:13:45,10:13:45,2063,42,,,,10983.07,0
2110010,10:14:10,10:14:10,2064,43,,,,11135.72,0
2110010,10:14:41,10:14:41,2066,44,,,,11363.65,0
2110010,10:15:24,10:15:24,2067,45,,,,11691.82,0
2110010,10:16:25,10:16:25,2068,46,,,,11896.69,0
2110010,10:17:15,10:17:15,508,47,,,,12119.5,0
2110010,10:17:51,10:17:51,509,48,,,,12357.49,0
2110010,10:18:12,10:18:12,463,49,,,,12539.24,0
2110010,10:20:00,10:20:00,510,50,,,,13280.28,
2110010,10:21:17,10:21:17,511,51,,,,13691.62,0
2110010,10:21:56,10:21:56,512,52,,,,13855.73,0
2110010,10:22:50,10:22:50,513,53,,,,14053.38,0
2110010,10:23:36,10:23:36,514,54,,,,14247.37,0
2110010,10:24:17,10:24:17,515,55,,,,14468.24,0
2110010,10:25:02,10:25:02,5896,56,,,,14690.39,0
2110010,10:25:41,10:25:41,5897,57,,,,14861.19,0
2110010,10:26:13,10:26:13,10148,58,,,,15038.06,0
2110010,10:26:49,10:26:49,5899,59,,,,15231.76,0
2110010,10:28:00,10:28:00,5900,60,,,,15535.7,0
2110010,10:30:23,10:30:23,990,61,,,,16069.75,0
2110010,10:31:00,10:31:00,10737,62,,1,,16296.1,
2110080,09:46:00,09:46:00,9954,1,,,1,0,
2110080,09:47:07,09:47:07,7581,2,,,,650.35,0
2110080,09:48:24,09:48:24,7747,3,,,,1094.04,0
2110080,09:48:53,09:48:53,10730,4,,,,1304.05,0
2110080,09:50:09,09:50:09,4989,5,,,,1761.93,0
2110080,09:50:49,09:50:49,4990,6,,,,2003.57,0
2110080,09:51:27,09:51:27,4991,7,,,,2317.5,0
2110080,09:52:09,09:52:09,4992,8,,,,2601,0
2110080,09:52:38,09:52:38,4993,9,,,,2915.94,0
2110080,09:53:00,09:53:00,4994,10,,,,3094.23,
2110080,09:53:32,09:53:32,4995,11,,,,3253.95,0
2110080,09:53:58,09:53:58,4996,12,,,,3416.7,0
2110080,09:54:36,09:54:36,4997,13,,,,3625.9,0
2110080,09:54:58,09:54:58,4998,14,,,,3727.06,0
2110080,09:56:03,09:56:03,4999,15,,,,4055.92,0
2110080,09:56:39,09:56:39,5000,16,,,,4263.28,0
2110080,09:58:00,09:58:00,10731,17,,,,4763.16,
2110080,09:59:08,09:59:08,4716,18,,,,5285.94,0
2110080,09:59:40,09:59:40,4718,19,,,,5434.74,0
2110080,10:00:08,10:00:08,4717,20,,,,5573.52,0
2110080,10:01:04,10:01:04,4719,21,,,,5870.16,0
2110080,10:01:52,10:01:52,4720,22,,,,6153.11,0
2110080,10:02:40,10:02:40,8216,23,,,,6375.38,0
2110080,10:03:14,10:03:14,858,24,,,,6592.69,0
2110080,10:03:47,10:03:47,859,25,,,,6836.77,0
2110080,10:04:26,10:04:26,860,26,,,,7192.84,0
2110080,10:04:53,10:04:53,861,27,,,,7378.6,0
2110080,10:06:02,10:06:02,2048,28,,,,7816.44,0
2110080,10:06:55,10:06:55,2049,29,,,,8279.45,0
2110080,10:07:20,10:07:20,2050,30,,,,8429.15,0
2110080,10:07:55,10:07:55,2051,31,,,,8634.74,0
2110080,10:08:29,10:08:29,2052,32,,,,8824.69,0
2110080,10:09:00,10:09:00,2053,33,,,,8955.08,
2110080,10:09:41,10:09:41,2054,34,,,,9221.67,0
2110080,10:10:00,10:10:00,2055,35,,,,9366.79,0
2110080,10:10:35,10:10:35,2056,36,,,,9608.66,0
2110080,10:11:01,10:11:01,2057,37,,,,9772.08,0
2110080,10:11:41,10:11:41,2059,38,,,,10086.89,0
2110080,10:12:05,10:12:05,2060,39,,,,10274.63,0
2110080,10:12:34,10:12:34,2061,40,,,,10494.46,0
2110080,10:13:07,10:13:07,2062,41,,,,10704.33,0
2110080,10:13:45,10:13:45,2063,42,,,,10983.07,0
2110080,10:14:10,10:14:10,2064,43,,,,11135.72,0
2110080,10:14:41,10:14:41,2066,44,,,,11363.65,0
2110080,10:15:24,10:15:24,2067,45,,,,11691.82,0
2110080,10:16:25,10:16:25,2068,46,,,,11896.69,0
2110080,10:17:15,10:17:15,508,47,,,,12119.5,0
2110080,10:17:51,10:17:51,509,48,,,,12357.49,0
2110080,10:18:12,10:18:12,463,49,,,,12539.24,0
2110080,10:20:00,10:20:00,510,50,,,,13280.28,
2110080,10:21:17,10:21:17,511,51,,,,13691.62,0
2110080,10:21:56,10:21:56,512,52,,,,13855.73,0
2110080,10:22:50,10:22:50,513,53,,,,14053.38,0
2110080,10:23:36,10:23:36,514,54,,,,14247.37,0
2110080,10:24:17,10:24:17,515,55,,,,14468.24,0
2110080,10:25:02,10:25:02,5896,56,,,,14690.39,0
2110080,10:25:41,10:25:41,5897,57,,,,14861.19,0
2110080,10:26:13,10:26:13,10148,58,,,,15038.06,0
2110080,10:26:49,10:26:49,5899,59,,,,15231.76,0
2110080,10:28:00,10:28:00,5900,60,,,,15535.7,0
2110080,10:30:23,10:30:23,990,61,,,,16069.75,0
2110080,10:31:00,10:31:00,10737,62,,1,,16296.1,
2110090,09:46:00,09:46:00,9954,1,,,1,0,
2110090,09:47:07,09:47:07,7581,2,,,,650.35,0
2110090,09:48:24,09:48:24,7747,3,,,,1094.04,0
2110090,09:48:53,09:48:53,10730,4,,,,1304.05,0
2110090,09:50:09,09:50:09,4989,5,,,,1761.93,0
2110090,09:50:49,09:50:49,4990,6,,,,2003.57,0
2110090,09:51:27,09:51:27,4991,7,,,,2317.5,0
2110090,09:52:09,09:52:09,4992,8,,,,2601,0
2110090,09:52:38,09:52:38,4993,9,,,,2915.94,0
2110090,09:53:00,09:53:00,4994,10,,,,3094.23,
2110090,09:53:32,09:53:32,4995,11,,,,3253.95,0
2110090,09:53:58,09:53:58,4996,12,,,,3416.7,0
2110090,09:54:36,09:54:36,4997,13,,,,3625.9,0
2110090,09:54:58,09:54:58,4998,14,,,,3727.06,0
2110090,09:56:03,09:56:03,4999,15,,,,4055.92,0
2110090,09:56:39,09:56:39,5000,16,,,,4263.28,0
2110090,09:58:00,09:58:00,10731,17,,,,4763.16,
2110090,09:59:08,09:59:08,4716,18,,,,5285.94,0
2110090,09:59:40,09:59:40,4718,19,,,,5434.74,0
2110090,10:00:08,10:00:08,4717,20,,,,5573.52,0
2110090,10:01:04,10:01:04,4719,21,,,,5870.16,0
2110090,10:01:52,10:01:52,4720,22,,,,6153.11,0
2110090,10:02:40,10:02:40,8216,23,,,,6375.38,0
2110090,10:03:14,10:03:14,858,24,,,,6592.69,0
2110090,10:03:47,10:03:47,859,25,,,,6836.77,0
2110090,10:04:26,10:04:26,860,26,,,,7192.84,0
2110090,10:04:53,10:04:53,861,27,,,,7378.6,0
2110090,10:06:02,10:06:02,2048,28,,,,7816.44,0
2110090,10:06:55,10:06:55,2049,29,,,,8279.45,0
2110090,10:07:20,10:07:20,2050,30,,,,8429.15,0
2110090,10:07:55,10:07:55,2051,31,,,,8634.74,0
2110090,10:08:29,10:08:29,2052,32,,,,8824.69,0
2110090,10:09:00,10:09:00,2053,33,,,,8955.08,
2110090,10:09:41,10:09:41,2054,34,,,,9221.67,0
2110090,10:10:00,10:10:00,2055,35,,,,9366.79,0
2110090,10:10:35,10:10:35,2056,36,,,,9608.66,0
2110090,10:11:01,10:11:01,2057,37,,,,9772.08,0
2110090,10:11:41,10:11:41,2059,38,,,,10086.89,0
2110090,10:12:05,10:12:05,2060,39,,,,10274.63,0
2110090,10:12:34,10:12:34,2061,40,,,,10494.46,0
2110090,10:13:07,10:13:07,2062,41,,,,10704.33,0
2110090,10:13:45,10:13:45,2063,42,,,,10983.07,0
2110090,10:14:10,10:14:10,2064,43,,,,11135.72,0
2110090,10:14:41,10:14:41,2066,44,,,,11363.65,0
2110090,10:15:24,10:15:24,2067,45,,,,11691.82,0
2110090,10:16:25,10:16:25,2068,46,,,,11896.69,0
2110090,10:17:15,10:17:15,508,47,,,,12119.5,0
2110090,10:17:51,10:17:51,509,48,,,,12357.49,0
2110090,10:18:12,10:18:12,463,49,,,,12539.24,0
2110090,10:20:00,10:20:00,510,50,,,,13280.28,
2110090,10:21:17,10:21:17,511,51,,,,13691.62,0
2110090,10:21:56,10:21:56,512,52,,,,13855.73,0
2110090,10:22:50,10:22:50,513,53,,,,14053.38,0
2110090,10:23:36,10:23:36,514,54,,,,14247.37,0
2110090,10:24:17,10:24:17,515,55,,,,14468.24,0
2110090,10:25:02,10:25:02,5896,56,,,,14690.39,0
2110090,10:25:41,10:25:41,5897,57,,,,14861.19,0
2110090,10:26:13,10:26:13,10148,58,,,,15038.06,0
2110090,10:26:49,10:26:49,5899,59,,,,15231.76,0
2110090,10:28:00,10:28:00,5900,60,,,,15535.7,0
2110090,10:30:23,10:30:23,990,61,,,,16069.75,0
2110090,10:31:00,10:31:00,10737,62,,1,,16296.1,
21135100,17:07:00,17:07:00,9954,1,,,1,0,
21135100,17:08:26,17:08:26,7581,2,,,,650.35,0
21135100,17:10:05,17:10:05,7747,3,,,,1094.04,0
21135100,17:10:43,17:10:43,10730,4,,,,1304.05,0
21135100,17:12:20,17:12:20,4989,5,,,,1761.93,0
21135100,17:13:12,17:13:12,4990,6,,,,2003.57,0
21135100,17:14:01,17:14:01,4991,7,,,,2317.5,0
21135100,17:14:55,17:14:55,4992,8,,,,2601,0
21135100,17:15:31,17:15:31,4993,9,,,,2915.94,0
21135100,17:16:00,17:16:00,4994,10,,,,3094.23,
21135100,17:16:38,17:16:38,4995,11,,,,3253.95,0
21135100,17:17:10,17:17:10,4996,12,,,,3416.7,0
21135100,17:17:55,17:17:55,4997,13,,,,3625.9,0
21135100,17:18:22,17:18:22,4998,14,,,,3727.06,0
21135100,17:19:39,17:19:39,4999,15,,,,4055.92,0
21135100,17:20:23,17:20:23,5000,16,,,,4263.28,0
21135100,17:22:00,17:22:00,10731,17,,,,4763.16,
21135100,17:23:51,17:23:51,4716,18,,,,5285.94,0
21135100,17:24:45,17:24:45,4718,19,,,,5434.74,0
21135100,17:25:29,17:25:29,4717,20,,,,5573.52,0
21135100,17:27:02,17:27:02,4719,21,,,,5870.16,0
21135100,17:28:20,17:28:20,4720,22,,,,6153.11,0
21135100,17:29:38,17:29:38,8216,23,,,,6375.38,0
21135100,17:30:34,17:30:34,858,24,,,,6592.69,0
21135100,17:31:27,17:31:27,859,25,,,,6836.77,0
21135100,17:32:32,17:32:32,860,26,,,,7192.84,0
21135100,17:33:17,17:33:17,861,27,,,,7378.6,0
21135100,17:35:09,17:35:09,2048,28,,,,7816.44,0
21135100,17:36:35,17:36:35,2049,29,,,,8279.45,0
21135100,17:37:17,17:37:17,2050,30,,,,8429.15,0
21135100,17:38:13,17:38:13,2051,31,,,,8634.74,0
21135100,17:39:09,17:39:09,2052,32,,,,8824.69,0
21135100,17:40:00,17:40:00,2053,33,,,,8955.08,
21135100,17:40:45,17:40:45,2054,34,,,,9221.67,0
21135100,17:41:06,17:41:06,2055,35,,,,9366.79,0
21135100,17:41:43,17:41:43,2056,36,,,,9608.66,0
21135100,17:42:12,17:42:12,2057,37,,,,9772.08,0
21135100,17:42:55,17:42:55,2059,38,,,,10086.89,0
21135100,17:43:22,17:43:22,2060,39,,,,10274.63,0
21135100,17:43:54,17:43:54,2061,40,,,,10494.46,0
21135100,17:44:30,17:44:30,2062,41,,,,10704.33,0
21135100,17:45:11,17:45:11,2063,42,,,,10983.07,0
21135100,17:45:38,17:45:38,2064,43,,,,11135.72,0
21135100,17:46:12,17:46:12,2066,44,,,,11363.65,0
21135100,17:46:59,17:46:59,2067,45,,,,11691.82,0
21135100,17:48:05,17:48:05,2068,46,,,,11896.69,0
21135100,17:49:00,17:49:00,508,47,,,,12119.5,0
21135100,17:49:40,17:49:40,509,48,,,,12357.49,0
21135100,17:50:02,17:50:02,463,49,,,,12539.24,0
21135100,17:52:00,17:52:00,510,50,,,,13280.28,
21135100,17:53:31,17:53:31,511,51,,,,13691.62,0
21135100,17:54:17,17:54:17,512,52,,,,13855.73,0
21135100,17:55:21,17:55:21,513,53,,,,14053.38,0
21135100,17:56:15,17:56:15,514,54,,,,14247.37,0
21135100,17:57:03,17:57:03,515,55,,,,14468.24,0
21135100,17:57:57,17:57:57,5896,56,,,,14690.39,0
21135100,17:58:43,17:58:43,5897,57,,,,14861.19,0
21135100,17:59:21,17:59:21,10148,58,,,,15038.06,0
21135100,18:00:04,18:00:04,5899,59,,,,15231.76,0
21135100,18:01:27,18:01:27,5900,60,,,,15535.7,0
21135100,18:04:16,18:04:16,990,61,,,,16069.75,0
21135100,18:05:00,18:05:00,10737,62,,1,,16296.1,
21175020,19:52:00,19:52:00,9954,1,,,1,0,
21175020,19:53:17,19:53:17,7581,2,,,,650.35,0
21175020,19:54:44,19:54:44,7747,3,,,,1094.04,0
21175020,19:55:18,19:55:18,10730,4,,,,1304.05,0
21175020,19:56:44,19:56:44,4989,5,,,,1761.93,0
21175020,19:57:31,19:57:31,4990,6,,,,2003.57,0
21175020,19:58:14,19:58:14,4991,7,,,,2317.5,0
21175020,19:59:02,19:59:02,4992,8,,,,2601,0
21175020,19:59:34,19:59:34,4993,9,,,,2915.94,0
21175020,20:00:00,20:00:00,4994,10,,,,3094.23,
21175020,20:00:38,20:00:38,4995,11,,,,3253.95,0
21175020,20:01:10,20:01:10,4996,12,,,,3416.7,0
21175020,20:01:55,20:01:55,4997,13,,,,3625.9,0
21175020,20:02:22,20:02:22,4998,14,,,,3727.06,0
21175020,20:03:39,20:03:39,4999,15,,,,4055.92,0
21175020,20:04:23,20:04:23,5000,16,,,,4263.28,0
21175020,20:06:00,20:06:00,10731,17,,,,4763.16,
21175020,20:07:33,20:07:33,4716,18,,,,5285.94,0
21175020,20:08:17,20:08:17,4718,19,,,,5434.74,0
21175020,20:08:54,20:08:54,4717,20,,,,5573.52,0
21175020,20:10:11,20:10:11,4719,21,,,,5870.16,0
21175020,20:11:17,20:11:17,4720,22,,,,6153.11,0
21175020,20:12:22,20:12:22,8216,23,,,,6375.38,0
21175020,20:13:09,20:13:09,858,24,,,,6592.69,0
21175020,20:13:53,20:13:53,859,25,,,,6836.77,0
21175020,20:14:46,20:14:46,860,26,,,,7192.84,0
21175020,20:15:24,20:15:24,861,27,,,,7378.6,0
21175020,20:16:57,20:16:57,2048,28,,,,7816.44,0
21175020,20:18:09,20:18:09,2049,29,,,,8279.45,0
21175020,20:18:44,20:18:44,2050,30,,,,8429.15,0
21175020,20:19:31,20:19:31,2051,31,,,,8634.74,0
21175020,20:20:18,20:20:18,2052,32,,,,8824.69,0
21175020,20:21:00,20:21:00,2053,33,,,,8955.08,
21175020,20:21:37,20:21:37,2054,34,,,,9221.67,0
21175020,20:21:55,20:21:55,2055,35,,,,9366.79,0
21175020,20:22:26,20:22:26,2056,36,,,,9608.66,0
21175020,20:22:50,20:22:50,2057,37,,,,9772.08,0
21175020,20:23:26,20:23:26,2059,38,,,,10086.89,0
21175020,20:23:48,20:23:48,2060,39,,,,10274.63,0
21175020,20:24:15,20:24:15,2061,40,,,,10494.46,0
21175020,20:24:45,20:24:45,2062,41,,,,10704.33,0
21175020,20:25:19,20:25:19,2063,42,,,,10983.07,0
21175020,20:25:41,20:25:41,2064,43,,,,11135.72,0
21175020,20:26:10,20:26:10,2066,44,,,,11363.65,0
21175020,20:26:49,20:26:49,2067,45,,,,11691.82,0
21175020,20:27:44,20:27:44,2068,46,,,,11896.69,0
21175020,20:28:30,20:28:30,508,47,,,,12119.5,0
21175020,20:29:03,20:29:03,509,48,,,,12357.49,0
21175020,20:29:22,20:29:22,463,49,,,,12539.24,0
21175020,20:31:00,20:31:00,510,50,,,,13280.28,
21175020,20:32:24,20:32:24,511,51,,,,13691.62,0
21175020,20:33:06,20:33:06,512,52,,,,13855.73,0
21175020,20:34:06,20:34:06,513,53,,,,14053.38,0
21175020,20:34:55,20:34:55,514,54,,,,14247.37,0
21175020,20:35:40,20:35:40,515,55,,,,14468.24,0
21175020,20:36:30,20:36:30,5896,56,,,,14690.39,0
21175020,20:37:12,20:37:12,5897,57,,,,14861.19,0
21175020,20:37:47,20:37:47,10148,58,,,,15038.06,0
21175020,20:38:26,20:38:26,5899,59,,,,15231.76,0
21175020,20:39:43,20:39:43,5900,60,,,,15535.7,0
21175020,20:42:20,20:42:20,990,61,,,,16069.75,0
21175020,20:43:00,20:43:00,10737,62,,1,,16296.1,
21175030,19:52:00,19:52:00,9954,1,,,1,0,
21175030,19:53:17,19:53:17,7581,2,,,,650.35,0
21175030,19:54:44,19:54:44,7747,3,,,,1094.04,0
21175030,19:55:18,19:55:18,10730,4,,,,1304.05,0
21175030,19:56:44,19:56:44,4989,5,,,,1761.93,0
21175030,19:57:31,19:57:31,4990,6,,,,2003.57,0
21175030,19:58:14,19:58:14,4991,7,,,,2317.5,0
21175030,19:59:02,19:59:02,4992,8,,,,2601,0
21175030,19:59:34,19:59:34,4993,9,,,,2915.94,0
21175030,20:00:00,20:00:00,4994,10,,,,3094.23,
21175030,20:00:38,20:00:38,4995,11,,,,3253.95,0
21175030,20:01:10,20:01:10,4996,12,,,,3416.7,0
21175030,20:01:55,20:01:55,4997,13,,,,3625.9,0
21175030,20:02:22,20:02:22,4998,14,,,,3727.06,0
21175030,20:03:39,20:03:39,4999,15,,,,4055.92,0
21175030,20:04:23,20:04:23,5000,16,,,,4263.28,0
21175030,20:06:00,20:06:00,10731,17,,,,4763.16,
21175030,20:07:33,20:07:33,4716,18,,,,5285.94,0
21175030,20:08:17,20:08:17,4718,19,,,,5434.74,0
21175030,20:08:54,20:08:54,4717,20,,,,5573.52,0
21175030,20:10:11,20:10:11,4719,21,,,,5870.16,0
21175030,20:11:17,20:11:17,4720,22,,,,6153.11,0
21175030,20:12:22,20:12:22,8216,23,,,,6375.38,0
21175030,20:13:09,20:13:09,858,24,,,,6592.69,0
21175030,20:13:53,20:13:53,859,25,,,,6836.77,0
21175030,20:14:46,20:14:46,860,26,,,,7192.84,0
21175030,20:15:24,20:15:24,861,27,,,,7378.6,0
21175030,20:16:57,20:16:57,2048,28,,,,7816.44,0
21175030,20:18:09,20:18:09,2049,29,,,,8279.45,0
21175030,20:18:44,20:18:44,2050,30,,,,8429.15,0
21175030,20:19:31,20:19:31,2051,31,,,,8634.74,0
21175030,20:20:18,20:20:18,2052,32,,,,8824.69,0
21175030,20:21:00,20:21:00,2053,33,,,,8955.08,
21175030,20:21:37,20:21:37,2054,34,,,,9221.67,0
21175030,20:21:55,20:21:55,2055,35,,,,9366.79,0
21175030,20:22:26,20:22:26,2056,36,,,,9608.66,0
21175030,20:22:50,20:22:50,2057,37,,,,9772.08,0
21175030,20:23:26,20:23:26,2059,38,,,,10086.89,0
21175030,20:23:48,20:23:48,2060,39,,,,10274.63,0
21175030,20:24:15,20:24:15,2061,40,,,,10494.46,0
21175030,20:24:45,20:24:45,2062,41,,,,10704.33,0
21175030,20:25:19,20:25:19,2063,42,,,,10983.07,0
21175030,20:25:41,20:25:41,2064,43,,,,11135.72,0
21175030,20:26:10,20:26:10,2066,44,,,,11363.65,0
21175030,20:26:49,20:26:49,2067,45,,,,11691.82,0
21175030,20:27:44,20:27:44,2068,46,,,,11896.69,0
21175030,20:28:30,20:28:30,508,47,,,,12119.5,0
21175030,20:29:03,20:29:03,509,48,,,,12357.49,0
21175030,20:29:22,20:29:22,463,49,,,,12539.24,0
21175030,20:31:00,20:31:00,510,50,,,,13280.28,
21175030,20:32:24,20:32:24,511,51,,,,13691.62,0
21175030,20:33:06,20:33:06,512,52,,,,13855.73,0
21175030,20:34:06,20:34:06,513,53,,,,14053.38,0
21175030,20:34:55,20:34:55,514,54,,,,14247.37,0
21175030,20:35:40,20:35:40,515,55,,,,14468.24,0
21175030,20:36:30,20:36:30,5896,56,,,,14690.39,0
21175030,20:37:12,20:37:12,5897,57,,,,14861.19,0
21175030,20:37:47,20:37:47,10148,58,,,,15038.06,0
21175030,20:38:26,20:38:26,5899,59,,,,15231.76,0
21175030,20:39:43,20:39:43,5900,60,,,,15535.7,0
21175030,20:42:20,20:42:20,990,61,,,,16069.75,0
21175030,20:43:00,20:43:00,10737,62,,1,,16296.1,
21175040,19:52:00,19:52:00,9954,1,,,1,0,
21175040,19:53:17,19:53:17,7581,2,,,,650.35,0
21175040,19:54:44,19:54:44,7747,3,,,,1094.04,0
21175040,19:55:18,19:55:18,10730,4,,,,1304.05,0
21175040,19:56:44,19:56:44,4989,5,,,,1761.93,0
21175040,19:57:31,19:57:31,4990,6,,,,2003.57,0
21175040,19:58:14,19:58:14,4991,7,,,,2317.5,0
21175040,19:59:02,19:59:02,4992,8,,,,2601,0
21175040,19:59:34,19:59:34,4993,9,,,,2915.94,0
21175040,20:00:00,20:00:00,4994,10,,,,3094.23,
21175040,20:00:38,20:00:38,4995,11,,,,3253.95,0
21175040,20:01:10,20:01:10,4996,12,,,,3416.7,0
21175040,20:01:55,20:01:55,4997,13,,,,3625.9,0
21175040,20:02:22,20:02:22,4998,14,,,,3727.06,0
21175040,20:03:39,20:03:39,4999,15,,,,4055.92,0
21175040,20:04:23,20:04:23,5000,16,,,,4263.28,0
21175040,20:06:00,20:06:00,10731,17,,,,4763.16,
21175040,20:07:33,20:07:33,4716,18,,,,5285.94,0
21175040,20:08:17,20:08:17,4718,19,,,,5434.74,0
21175040,20:08:54,20:08:54,4717,20,,,,5573.52,0
21175040,20:10:11,20:10:11,4719,21,,,,5870.16,0
21175040,20:11:17,20:11:17,4720,22,,,,6153.11,0
21175040,20:12:22,20:12:22,8216,23,,,,6375.38,0
21175040,20:13:09,20:13:09,858,24,,,,6592.69,0
21175040,20:13:53,20:13:53,859,25,,,,6836.77,0
21175040,20:14:46,20:14:46,860,26,,,,7192.84,0
21175040,20:15:24,20:15:24,861,27,,,,7378.6,0
21175040,20:16:57,20:16:57,2048,28,,,,7816.44,0
21175040,20:18:09,20:18:09,2049,29,,,,8279.45,0
21175040,20:18:44,20:18:44,2050,30,,,,8429.15,0
21175040,20:19:31,20:19:31,2051,31,,,,8634.74,0
21175040,20:20:18,20:20:18,2052,32,,,,8824.69,0
21175040,20:21:00,20:21:00,2053,33,,,,8955.08,
21175040,20:21:37,20:21:37,2054,34,,,,9221.67,0
21175040,20:21:55,20:21:55,2055,35,,,,9366.79,0
21175040,20:22:26,20:22:26,2056,36,,,,9608.66,0
21175040,20:22:50,20:22:50,2057,37,,,,9772.08,0
21175040,20:23:26,20:23:26,2059,38,,,,10086.89,0
21175040,20:23:48,20:23:48,2060,39,,,,10274.63,0
21175040,20:24:15,20:24:15,2061,40,,,,10494.46,0
21175040,20:24:45,20:24:45,2062,41,,,,10704.33,0
21175040,20:25:19,20:25:19,2063,42,,,,10983.07,0
21175040,20:25:41,20:25:41,2064,43,,,,11135.72,0
21175040,20:26:10,20:26:10,2066,44,,,,11363.65,0
21175040,20:26:49,20:26:49,2067,45,,,,11691.82,0
21175040,20:27:44,20:27:44,2068,46,,,,11896.69,0
21175040,20:28:30,20:28:30,508,47,,,,12119.5,0
21175040,20:29:03,20:29:03,509,48,,,,12357.49,0
21175040,20:29:22,20:29:22,463,49,,,,12539.24,0
21175040,20:31:00,20:31:00,510,50,,,,13280.28,
21175040,20:32:24,20:32:24,511,51,,,,13691.62,0
21175040,20:33:06,20:33:06,512,52,,,,13855.73,0
21175040,20:34:06,20:34:06,513,53,,,,14053.38,0
21175040,20:34:55,20:34:55,514,54,,,,14247.37,0
21175040,20:35:40,20:35:40,515,55,,,,14468.24,0
21175040,20:36:30,20:36:30,5896,56,,,,14690.39,0
21175040,20:37:12,20:37:12,5897,57,,,,14861.19,0
21175040,20:37:47,20:37:47,10148,58,,,,15038.06,0
21175040,20:38:26,20:38:26,5899,59,,,,15231.76,0
21175040,20:39:43,20:39:43,5900,60,,,,15535.7,0
21175040,20:42:20,20:42:20,990,61,,,,16069.75,0
21175040,20:43:00,20:43:00,10737,62,,1,,16296.1,
21175050,19:52:00,19:52:00,9954,1,,,1,0,
21175050,19:53:17,19:53:17,7581,2,,,,650.35,0
21175050,19:54:44,19:54:44,7747,3,,,,1094.04,0
21175050,19:55:18,19:55:18,10730,4,,,,1304.05,0
21175050,19:56:44,19:56:44,4989,5,,,,1761.93,0
21175050,19:57:31,19:57:31,4990,6,,,,2003.57,0
21175050,19:58:14,19:58:14,4991,7,,,,2317.5,0
21175050,19:59:02,19:59:02,4992,8,,,,2601,0
21175050,19:59:34,19:59:34,4993,9,,,,2915.94,0
21175050,20:00:00,20:00:00,4994,10,,,,3094.23,
21175050,20:00:38,20:00:38,4995,11,,,,3253.95,0
21175050,20:01:10,20:01:10,4996,12,,,,3416.7,0
21175050,20:01:55,20:01:55,4997,13,,,,3625.9,0
21175050,20:02:22,20:02:22,4998,14,,,,3727.06,0
21175050,20:03:39,20:03:39,4999,15,,,,4055.92,0
21175050,20:04:23,20:04:23,5000,16,,,,4263.28,0
21175050,20:06:00,20:06:00,10731,17,,,,4763.16,
21175050,20:07:33,20:07:33,4716,18,,,,5285.94,0
21175050,20:08:17,20:08:17,4718,19,,,,5434.74,0
21175050,20:08:54,20:08:54,4717,20,,,,5573.52,0
21175050,20:10:11,20:10:11,4719,21,,,,5870.16,0
21175050,20:11:17,20:11:17,4720,22,,,,6153.11,0
21175050,20:12:22,20:12:22,8216,23,,,,6375.38,0
21175050,20:13:09,20:13:09,858,24,,,,6592.69,0
21175050,20:13:53,20:13:53,859,25,,,,6836.77,0
21175050,20:14:46,20:14:46,860,26,,,,7192.84,0
21175050,20:15:24,20:15:24,861,27,,,,7378.6,0
21175050,20:16:57,20:16:57,2048,28,,,,7816.44,0
21175050,20:18:09,20:18:09,2049,29,,,,8279.45,0
21175050,20:18:44,20:18:44,2050,30,,,,8429.15,0
21175050,20:19:31,20:19:31,2051,31,,,,8634.74,0
21175050,20:20:18,20:20:18,2052,32,,,,8824.69,0
21175050,20:21:00,20:21:00,2053,33,,,,8955.08,
21175050,20:21:37,20:21:37,2054,34,,,,9221.67,0
21175050,20:21:55,20:21:55,2055,35,,,,9366.79,0
21175050,20:22:26,20:22:26,2056,36,,,,9608.66,0
21175050,20:22:50,20:22:50,2057,37,,,,9772.08,0
21175050,20:23:26,20:23:26,2059,38,,,,10086.89,0
21175050,20:23:48,20:23:48,2060,39,,,,10274.63,0
21175050,20:24:15,20:24:15,2061,40,,,,10494.46,0
21175050,20:24:45,20:24:45,2062,41,,,,10704.33,0
21175050,20:25:19,20:25:19,2063,42,,,,10983.07,0
21175050,20:25:41,20:25:41,2064,43,,,,11135.72,0
21175050,20:26:10,20:26:10,2066,44,,,,11363.65,0
21175050,20:26:49,20:26:49,2067,45,,,,11691.82,0
21175050,20:27:44,20:27:44,2068,46,,,,11896.69,0
21175050,20:28:30,20:28:30,508,47,,,,12119.5,0
21175050,20:29:03,20:29:03,509,48,,,,12357.49,0
21175050,20:29:22,20:29:22,463,49,,,,12539.24,0
21175050,20:31:00,20:31:00,510,50,,,,13280.28,
21175050,20:32:24,20:32:24,511,51,,,,13691.62,0
21175050,20:33:06,20:33:06,512,52,,,,13855.73,0
21175050,20:34:06,20:34:06,513,53,,,,14053.38,0
21175050,20:34:55,20:34:55,514,54,,,,14247.37,0
21175050,20:35:40,20:35:40,515,55,,,,14468.24,0
21175050,20:36:30,20:36:30,5896,56,,,,14690.39,0
21175050,20:37:12,20:37:12,5897,57,,,,14861.19,0
21175050,20:37:47,20:37:47,10148,58,,,,15038.06,0
21175050,20:38:26,20:38:26,5899,59,,,,15231.76,0
21175050,20:39:43,20:39:43,5900,60,,,,15535.7,0
21175050,20:42:20,20:42:20,990,61,,,,16069.75,0
21175050,20:43:00,20:43:00,10737,62,,1,,16296.1,
21175060,19:52:00,19:52:00,9954,1,,,1,0,
21175060,19:53:17,19:53:17,7581,2,,,,650.35,0
21175060,19:54:44,19:54:44,7747,3,,,,1094.04,0
21175060,19:55:18,19:55:18,10730,4,,,,1304.05,0
21175060,19:56:44,19:56:44,4989,5,,,,1761.93,0
21175060,19:57:31,19:57:31,4990,6,,,,2003.57,0
21175060,19:58:14,19:58:14,4991,7,,,,2317.5,0
21175060,19:59:02,19:59:02,4992,8,,,,2601,0
21175060,19:59:34,19:59:34,4993,9,,,,2915.94,0
21175060,20:00:00,20:00:00,4994,10,,,,3094.23,
21175060,20:00:38,20:00:38,4995,11,,,,3253.95,0
21175060,20:01:10,20:01:10,4996,12,,,,3416.7,0
21175060,20:01:55,20:01:55,4997,13,,,,3625.9,0
21175060,20:02:22,20:02:22,4998,14,,,,3727.06,0
21175060,20:03:39,20:03:39,4999,15,,,,4055.92,0
21175060,20:04:23,20:04:23,5000,16,,,,4263.28,0
21175060,20:06:00,20:06:00,10731,17,,,,4763.16,
21175060,20:07:33,20:07:33,4716,18,,,,5285.94,0
21175060,20:08:17,20:08:17,4718,19,,,,5434.74,0
21175060,20:08:54,20:08:54,4717,20,,,,5573.52,0
21175060,20:10:11,20:10:11,4719,21,,,,5870.16,0
21175060,20:11:17,20:11:17,4720,22,,,,6153.11,0
21175060,20:12:22,20:12:22,8216,23,,,,6375.38,0
21175060,20:13:09,20:13:09,858,24,,,,6592.69,0
21175060,20:13:53,20:13:53,859,25,,,,6836.77,0
21175060,20:14:46,20:14:46,860,26,,,,7192.84,0
21175060,20:15:24,20:15:24,861,27,,,,7378.6,0
21175060,20:16:57,20:16:57,2048,28,,,,7816.44,0
21175060,20:18:09,20:18:09,2049,29,,,,8279.45,0
21175060,20:18:44,20:18:44,2050,30,,,,8429.15,0
21175060,20:19:31,20:19:31,2051,31,,,,8634.74,0
21175060,20:20:18,20:20:18,2052,32,,,,8824.69,0
21175060,20:21:00,20:21:00,2053,33,,,,8955.08,
21175060,20:21:37,20:21:37,2054,34,,,,9221.67,0
21175060,20:21:55,20:21:55,2055,35,,,,9366.79,0
21175060,20:22:26,20:22:26,2056,36,,,,9608.66,0
21175060,20:22:50,20:22:50,2057,37,,,,9772.08,0
21175060,20:23:26,20:23:26,2059,38,,,,10086.89,0
21175060,20:23:48,20:23:48,2060,39,,,,10274.63,0
21175060,20:24:15,20:24:15,2061,40,,,,10494.46,0
21175060,20:24:45,20:24:45,2062,41,,,,10704.33,0
21175060,20:25:19,20:25:19,2063,42,,,,10983.07,0
21175060,20:25:41,20:25:41,2064,43,,,,11135.72,0
21175060,20:26:10,20:26:10,2066,44,,,,11363.65,0
21175060,20:26:49,20:26:49,2067,45,,,,11691.82,0
21175060,20:27:44,20:27:44,2068,46,,,,11896.69,0
21175060,20:28:30,20:28:30,508,47,,,,12119.5,0
21175060,20:29:03,20:29:03,509,48,,,,12357.49,0
21175060,20:29:22,20:29:22,463,49,,,,12539.24,0
21175060,20:31:00,20:31:00,510,50,,,,13280.28,
21175060,20:32:24,20:32:24,511,51,,,,13691.62,0
21175060,20:33:06,20:33:06,512,52,,,,13855.73,0
21175060,20:34:06,20:34:06,513,53,,,,14053.38,0
21175060,20:34:55,20:34:55,514,54,,,,14247.37,0
21175060,20:35:40,20:35:40,515,55,,,,14468.24,0
21175060,20:36:30,20:36:30,5896,56,,,,14690.39,0
21175060,20:37:12,20:37:12,5897,57,,,,14861.19,0
21175060,20:37:47,20:37:47,10148,58,,,,15038.06,0
21175060,20:38:26,20:38:26,5899,59,,,,15231.76,0
21175060,20:39:43,20:39:43,5900,60,,,,15535.7,0
21175060,20:42:20,20:42:20,990,61,,,,16069.75,0
21175060,20:43:00,20:43:00,10737,62,,1,,16296.1,
21522010,17:46:00,17:46:00,9954,1,,,1,0,
21522010,17:47:26,17:47:26,7581,2,,,,650.35,0
21522010,17:49:05,17:49:05,7747,3,,,,1094.04,0
21522010,17:49:43,17:49:43,10730,4,,,,1304.05,0
21522010,17:51:20,17:51:20,4989,5,,,,1761.93,0
21522010,17:52:12,17:52:12,4990,6,,,,2003.57,0
21522010,17:53:01,17:53:01,4991,7,,,,2317.5,0
21522010,17:53:55,17:53:55,4992,8,,,,2601,0
21522010,17:54:31,17:54:31,4993,9,,,,2915.94,0
21522010,17:55:00,17:55:00,4994,10,,,,3094.23,
21522010,17:55:38,17:55:38,4995,11,,,,3253.95,0
21522010,17:56:10,17:56:10,4996,12,,,,3416.7,0
21522010,17:56:55,17:56:55,4997,13,,,,3625.9,0
21522010,17:57:22,17:57:22,4998,14,,,,3727.06,0
21522010,17:58:39,17:58:39,4999,15,,,,4055.92,0
21522010,17:59:23,17:59:23,5000,16,,,,4263.28,0
21522010,18:01:00,18:01:00,10731,17,,,,4763.16,
21522010,18:02:20,18:02:20,4716,18,,,,5285.94,0
21522010,18:02:59,18:02:59,4718,19,,,,5434.74,0
21522010,18:03:31,18:03:31,4717,20,,,,5573.52,0
21522010,18:04:38,18:04:38,4719,21,,,,5870.16,0
21522010,18:05:34,18:05:34,4720,22,,,,6153.11,0
21522010,18:06:31,18:06:31,8216,23,,,,6375.38,0
21522010,18:07:11,18:07:11,858,24,,,,6592.69,0
21522010,18:07:50,18:07:50,859,25,,,,6836.77,0
21522010,18:08:36,18:08:36,860,26,,,,7192.84,0
21522010,18:09:09,18:09:09,861,27,,,,7378.6,0
21522010,18:10:29,18:10:29,2048,28,,,,7816.44,0
21522010,18:11:32,18:11:32,2049,29,,,,8279.45,0
21522010,18:12:02,18:12:02,2050,30,,,,8429.15,0
21522010,18:12:43,18:12:43,2051,31,,,,8634.74,0
21522010,18:13:23,18:13:23,2052,32,,,,8824.69,0
21522010,18:14:00,18:14:00,2053,33,,,,8955.08,
21522010,18:14:45,18:14:45,2054,34,,,,9221.67,0
21522010,18:15:06,18:15:06,2055,35,,,,9366.79,0
21522010,18:15:43,18:15:43,2056,36,,,,9608.66,0
21522010,18:16:12,18:16:12,2057,37,,,,9772.08,0
21522010,18:16:55,18:16:55,2059,38,,,,10086.89,0
21522010,18:17:22,18:17:22,2060,39,,,,10274.63,0
21522010,18:17:54,18:17:54,2061,40,,,,10494.46,0
21522010,18:18:30,18:18:30,2062,41,,,,10704.33,0
21522010,18:19:11,18:19:11,2063,42,,,,10983.07,0
21522010,18:19:38,18:19:38,2064,43,,,,11135.72,0
21522010,18:20:12,18:20:12,2066,44,,,,11363.65,0
21522010,18:20:59,18:20:59,2067,45,,,,11691.82,0
21522010,18:22:05,18:22:05,2068,46,,,,11896.69,0
21522010,18:23:00,18:23:00,508,47,,,,12119.5,0
21522010,18:23:40,18:23:40,509,48,,,,12357.49,0
21522010,18:24:02,18:24:02,463,49,,,,12539.24,0
21522010,18:26:00,18:26:00,510,50,,,,13280.28,
21522010,18:27:31,18:27:31,511,51,,,,13691.62,0
21522010,18:28:17,18:28:17,512,52,,,,13855.73,0
21522010,18:29:21,18:29:21,513,53,,,,14053.38,0
21522010,18:30:15,18:30:15,514,54,,,,14247.37,0
21522010,18:31:03,18:31:03,515,55,,,,14468.24,0
21522010,18:31:57,18:31:57,5896,56,,,,14690.39,0
21522010,18:32:43,18:32:43,5897,57,,,,14861.19,0
21522010,18:33:21,18:33:21,10148,58,,,,15038.06,0
21522010,18:34:04,18:34:04,5899,59,,,,15231.76,0
21522010,18:35:27,18:35:27,5900,60,,,,15535.7,0
21522010,18:38:16,18:38:16,990,61,,,,16069.75,0
21522010,18:39:00,18:39:00,10737,62,,1,,16296.1,
21522080,17:46:00,17:46:00,9954,1,,,1,0,
21522080,17:47:26,17:47:26,7581,2,,,,650.35,0
21522080,17:49:05,17:49:05,7747,3,,,,1094.04,0
21522080,17:49:43,17:49:43,10730,4,,,,1304.05,0
21522080,17:51:20,17:51:20,4989,5,,,,1761.93,0
21522080,17:52:12,17:52:12,4990,6,,,,2003.57,0
21522080,17:53:01,17:53:01,4991,7,,,,2317.5,0
21522080,17:53:55,17:53:55,4992,8,,,,2601,0
21522080,17:54:31,17:54:31,4993,9,,,,2915.94,0
21522080,17:55:00,17:55:00,4994,10,,,,3094.23,
21522080,17:55:38,17:55:38,4995,11,,,,3253.95,0
21522080,17:56:10,17:56:10,4996,12,,,,3416.7,0
21522080,17:56:55,17:56:55,4997,13,,,,3625.9,0
21522080,17:57:22,17:57:22,4998,14,,,,3727.06,0
21522080,17:58:39,17:58:39,4999,15,,,,4055.92,0
21522080,17:59:23,17:59:23,5000,16,,,,4263.28,0
21522080,18:01:00,18:01:00,10731,17,,,,4763.16,
21522080,18:02:20,18:02:20,4716,18,,,,5285.94,0
21522080,18:02:59,18:02:59,4718,19,,,,5434.74,0
21522080,18:03:31,18:03:31,4717,20,,,,5573.52,0
21522080,18:04:38,18:04:38,4719,21,,,,5870.16,0
21522080,18:05:34,18:05:34,4720,22,,,,6153.11,0
21522080,18:06:31,18:06:31,8216,23,,,,6375.38,0
21522080,18:07:11,18:07:11,858,24,,,,6592.69,0
21522080,18:07:50,18:07:50,859,25,,,,6836.77,0
21522080,18:08:36,18:08:36,860,26,,,,7192.84,0
21522080,18:09:09,18:09:09,861,27,,,,7378.6,0
21522080,18:10:29,18:10:29,2048,28,,,,7816.44,0
21522080,18:11:32,18:11:32,2049,29,,,,8279.45,0
21522080,18:12:02,18:12:02,2050,30,,,,8429.15,0
21522080,18:12:43,18:12:43,2051,31,,,,8634.74,0
21522080,18:13:23,18:13:23,2052,32,,,,8824.69,0
21522080,18:14:00,18:14:00,2053,33,,,,8955.08,
21522080,18:14:45,18:14:45,2054,34,,,,9221.67,0
21522080,18:15:06,18:15:06,2055,35,,,,9366.79,0
21522080,18:15:43,18:15:43,2056,36,,,,9608.66,0
21522080,18:16:12,18:16:12,2057,37,,,,9772.08,0
21522080,18:16:55,18:16:55,2059,38,,,,10086.89,0
21522080,18:17:22,18:17:22,2060,39,,,,10274.63,0
21522080,18:17:54,18:17:54,2061,40,,,,10494.46,0
21522080,18:18:30,18:18:30,2062,41,,,,10704.33,0
21522080,18:19:11,18:19:11,2063,42,,,,10983.07,0
21522080,18:19:38,18:19:38,2064,43,,,,11135.72,0
21522080,18:20:12,18:20:12,2066,44,,,,11363.65,0
21522080,18:20:59,18:20:59,2067,45,,,,11691.82,0
21522080,18:22:05,18:22:05,2068,46,,,,11896.69,0
21522080,18:23:00,18:23:00,508,47,,,,12119.5,0
21522080,18:23:40,18:23:40,509,48,,,,12357.49,0
21522080,18:24:02,18:24:02,463,49,,,,12539.24,0
21522080,18:26:00,18:26:00,510,50,,,,13280.28,
21522080,18:27:31,18:27:31,511,51,,,,13691.62,0
21522080,18:28:17,18:28:17,512,52,,,,13855.73,0
21522080,18:29:21,18:29:21,513,53,,,,14053.38,0
21522080,18:30:15,18:30:15,514,54,,,,14247.37,0
21522080,18:31:03,18:31:03,515,55,,,,14468.24,0
21522080,18:31:57,18:31:57,5896,56,,,,14690.39,0
21522080,18:32:43,18:32:43,5897,57,,,,14861.19,0
21522080,18:33:21,18:33:21,10148,58,,,,15038.06,0
21522080,18:34:04,18:34:04,5899,59,,,,15231.76,0
21522080,18:35:27,18:35:27,5900,60,,,,15535.7,0
21522080,18:38:16,18:38:16,990,61,,,,16069.75,0
21522080,18:39:00,18:39:00,10737,62,,1,,16296.1,
21522090,17:46:00,17:46:00,9954,1,,,1,0,
21522090,17:47:26,17:47:26,7581,2,,,,650.35,0
21522090,17:49:05,17:49:05,7747,3,,,,1094.04,0
21522090,17:49:43,17:49:43,10730,4,,,,1304.05,0
21522090,17:51:20,17:51:20,4989,5,,,,1761.93,0
21522090,17:52:12,17:52:12,4990,6,,,,2003.57,0
21522090,17:53:01,17:53:01,4991,7,,,,2317.5,0
21522090,17:53:55,17:53:55,4992,8,,,,2601,0
21522090,17:54:31,17:54:31,4993,9,,,,2915.94,0
21522090,17:55:00,17:55:00,4994,10,,,,3094.23,
21522090,17:55:38,17:55:38,4995,11,,,,3253.95,0
21522090,17:56:10,17:56:10,4996,12,,,,3416.7,0
21522090,17:56:55,17:56:55,4997,13,,,,3625.9,0
21522090,17:57:22,17:57:22,4998,14,,,,3727.06,0
21522090,17:58:39,17:58:39,4999,15,,,,4055.92,0
21522090,17:59:23,17:59:23,5000,16,,,,4263.28,0
21522090,18:01:00,18:01:00,10731,17,,,,4763.16,
21522090,18:02:20,18:02:20,4716,18,,,,5285.94,0
21522090,18:02:59,18:02:59,4718,19,,,,5434.74,0
21522090,18:03:31,18:03:31,4717,20,,,,5573.52,0
21522090,18:04:38,18:04:38,4719,21,,,,5870.16,0
21522090,18:05:34,18:05:34,4720,22,,,,6153.11,0
21522090,18:06:31,18:06:31,8216,23,,,,6375.38,0
21522090,18:07:11,18:07:11,858,24,,,,6592.69,0
21522090,18:07:50,18:07:50,859,25,,,,6836.77,0
21522090,18:08:36,18:08:36,860,26,,,,7192.84,0
21522090,18:09:09,18:09:09,861,27,,,,7378.6,0
21522090,18:10:29,18:10:29,2048,28,,,,7816.44,0
21522090,18:11:32,18:11:32,2049,29,,,,8279.45,0
21522090,18:12:02,18:12:02,2050,30,,,,8429.15,0
21522090,18:12:43,18:12:43,2051,31,,,,8634.74,0
21522090,18:13:23,18:13:23,2052,32,,,,8824.69,0
21522090,18:14:00,18:14:00,2053,33,,,,8955.08,
21522090,18:14:45,18:14:45,2054,34,,,,9221.67,0
21522090,18:15:06,18:15:06,2055,35,,,,9366.79,0
21522090,18:15:43,18:15:43,2056,36,,,,9608.66,0
21522090,18:16:12,18:16:12,2057,37,,,,9772.08,0
21522090,18:16:55,18:16:55,2059,38,,,,10086.89,0
21522090,18:17:22,18:17:22,2060,39,,,,10274.63,0
21522090,18:17:54,18:17:54,2061,40,,,,10494.46,0
21522090,18:18:30,18:18:30,2062,41,,,,10704.33,0
21522090,18:19:11,18:19:11,2063,42,,,,10983.07,0
21522090,18:19:38,18:19:38,2064,43,,,,11135.72,0
21522090,18:20:12,18:20:12,2066,44,,,,11363.65,0
21522090,18:20:59,18:20:59,2067,45,,,,11691.82,0
21522090,18:22:05,18:22:05,2068,46,,,,11896.69,0
21522090,18:23:00,18:23:00,508,47,,,,12119.5,0
21522090,18:23:40,18:23:40,509,48,,,,12357.49,0
21522090,18:24:02,18:24:02,463,49,,,,12539.24,0
21522090,18:26:00,18:26:00,510,50,,,,13280.28,
21522090,18:27:31,18:27:31,511,51,,,,13691.62,0
21522090,18:28:17,18:28:17,512,52,,,,13855.73,0
21522090,18:29:21,18:29:21,513,53,,,,14053.38,0
21522090,18:30:15,18:30:15,514,54,,,,14247.37,0
21522090,18:31:03,18:31:03,515,55,,,,14468.24,0
21522090,18:31:57,18:31:57,5896,56,,,,14690.39,0
21522090,18:32:43,18:32:43,5897,57,,,,14861.19,0
21522090,18:33:21,18:33:21,10148,58,,,,15038.06,0
21522090,18:34:04,18:34:04,5899,59,,,,15231.76,0
21522090,18:35:27,18:35:27,5900,60,,,,15535.7,0
21522090,18:38:16,18:38:16,990,61,,,,16069.75,0
21522090,18:39:00,18:39:00,10737,62,,1,,16296.1,
21607100,12:22:00,12:22:00,9954,1,,,1,0,
21607100,12:23:07,12:23:07,7581,2,,,,650.35,0
21607100,12:24:24,12:24:24,7747,3,,,,1094.04,0
21607100,12:24:53,12:24:53,10730,4,,,,1304.05,0
21607100,12:26:09,12:26:09,4989,5,,,,1761.93,0
21607100,12:26:49,12:26:49,4990,6,,,,2003.57,0
21607100,12:27:27,12:27:27,4991,7,,,,2317.5,0
21607100,12:28:09,12:28:09,4992,8,,,,2601,0
21607100,12:28:38,12:28:38,4993,9,,,,2915.94,0
21607100,12:29:00,12:29:00,4994,10,,,,3094.23,
21607100,12:29:38,12:29:38,4995,11,,,,3253.95,0
21607100,12:30:10,12:30:10,4996,12,,,,3416.7,0
21607100,12:30:55,12:30:55,4997,13,,,,3625.9,0
21607100,12:31:22,12:31:22,4998,14,,,,3727.06,0
21607100,12:32:39,12:32:39,4999,15,,,,4055.92,0
21607100,12:33:23,12:33:23,5000,16,,,,4263.28,0
21607100,12:35:00,12:35:00,10731,17,,,,4763.16,
21607100,12:36:45,12:36:45,4716,18,,,,5285.94,0
21607100,12:37:35,12:37:35,4718,19,,,,5434.74,0
21607100,12:38:18,12:38:18,4717,20,,,,5573.52,0
21607100,12:39:45,12:39:45,4719,21,,,,5870.16,0
21607100,12:40:59,12:40:59,4720,22,,,,6153.11,0
21607100,12:42:13,12:42:13,8216,23,,,,6375.38,0
21607100,12:43:06,12:43:06,858,24,,,,6592.69,0
21607100,12:43:56,12:43:56,859,25,,,,6836.77,0
21607100,12:44:57,12:44:57,860,26,,,,7192.84,0
21607100,12:45:39,12:45:39,861,27,,,,7378.6,0
21607100,12:47:25,12:47:25,2048,28,,,,7816.44,0
21607100,12:48:47,12:48:47,2049,29,,,,8279.45,0
21607100,12:49:26,12:49:26,2050,30,,,,8429.15,0
21607100,12:50:19,12:50:19,2051,31,,,,8634.74,0
21607100,12:51:12,12:51:12,2052,32,,,,8824.69,0
21607100,12:52:00,12:52:00,2053,33,,,,8955.08,
21607100,12:52:45,12:52:45,2054,34,,,,9221.67,0
21607100,12:53:06,12:53:06,2055,35,,,,9366.79,0
21607100,12:53:43,12:53:43,2056,36,,,,9608.66,0
21607100,12:54:12,12:54:12,2057,37,,,,9772.08,0
21607100,12:54:55,12:54:55,2059,38,,,,10086.89,0
21607100,12:55:22,12:55:22,2060,39,,,,10274.63,0
21607100,12:55:54,12:55:54,2061,40,,,,10494.46,0
21607100,12:56:30,12:56:30,2062,41,,,,10704.33,0
21607100,12:57:11,12:57:11,2063,42,,,,10983.07,0
21607100,12:57:38,12:57:38,2064,43,,,,11135.72,0
21607100,12:58:12,12:58:12,2066,44,,,,11363.65,0
21607100,12:58:59,12:58:59,2067,45,,,,11691.82,0
21607100,13:00:05,13:00:05,2068,46,,,,11896.69,0
21607100,13:01:00,13:01:00,508,47,,,,12119.5,0
21607100,13:01:40,13:01:40,509,48,,,,12357.49,0
21607100,13:02:02,13:02:02,463,49,,,,12539.24,0
21607100,13:04:00,13:04:00,510,50,,,,13280.28,
21607100,13:05:24,13:05:24,511,51,,,,13691.62,0
21607100,13:06:06,13:06:06,512,52,,,,13855.73,0
21607100,13:07:06,13:07:06,513,53,,,,14053.38,0
21607100,13:07:55,13:07:55,514,54,,,,14247.37,0
21607100,13:08:40,13:08:40,515,55,,,,14468.24,0
21607100,13:09:30,13:09:30,5896,56,,,,14690.39,0
21607100,13:10:12,13:10:12,5897,57,,,,14861.19,0
21607100,13:10:47,13:10:47,10148,58,,,,15038.06,0
21607100,13:11:26,13:11:26,5899,59,,,,15231.76,0
21607100,13:12:43,13:12:43,5900,60,,,,15535.7,0
21607100,13:15:20,13:15:20,990,61,,,,16069.75,0
21607100,13:16:00,13:16:00,10737,62,,1,,16296.1,
21736020,14:52:00,14:52:00,9954,1,,,1,0,
21736020,14:53:26,14:53:26,7581,2,,,,650.35,0
21736020,14:55:05,14:55:05,7747,3,,,,1094.04,0
21736020,14:55:43,14:55:43,10730,4,,,,1304.05,0
21736020,14:57:20,14:57:20,4989,5,,,,1761.93,0
21736020,14:58:12,14:58:12,4990,6,,,,2003.57,0
21736020,14:59:01,14:59:01,4991,7,,,,2317.5,0
21736020,14:59:55,14:59:55,4992,8,,,,2601,0
21736020,15:00:31,15:00:31,4993,9,,,,2915.94,0
21736020,15:01:00,15:01:00,4994,10,,,,3094.23,
21736020,15:01:38,15:01:38,4995,11,,,,3253.95,0
21736020,15:02:10,15:02:10,4996,12,,,,3416.7,0
21736020,15:02:55,15:02:55,4997,13,,,,3625.9,0
21736020,15:03:22,15:03:22,4998,14,,,,3727.06,0
21736020,15:04:39,15:04:39,4999,15,,,,4055.92,0
21736020,15:05:23,15:05:23,5000,16,,,,4263.28,0
21736020,15:07:00,15:07:00,10731,17,,,,4763.16,
21736020,15:08:51,15:08:51,4716,18,,,,5285.94,0
21736020,15:09:45,15:09:45,4718,19,,,,5434.74,0
21736020,15:10:29,15:10:29,4717,20,,,,5573.52,0
21736020,15:12:02,15:12:02,4719,21,,,,5870.16,0
21736020,15:13:20,15:13:20,4720,22,,,,6153.11,0
21736020,15:14:38,15:14:38,8216,23,,,,6375.38,0
21736020,15:15:34,15:15:34,858,24,,,,6592.69,0
21736020,15:16:27,15:16:27,859,25,,,,6836.77,0
21736020,15:17:32,15:17:32,860,26,,,,7192.84,0
21736020,15:18:17,15:18:17,861,27,,,,7378.6,0
21736020,15:20:09,15:20:09,2048,28,,,,7816.44,0
21736020,15:21:35,15:21:35,2049,29,,,,8279.45,0
21736020,15:22:17,15:22:17,2050,30,,,,8429.15,0
21736020,15:23:13,15:23:13,2051,31,,,,8634.74,0
21736020,15:24:09,15:24:09,2052,32,,,,8824.69,0
21736020,15:25:00,15:25:00,2053,33,,,,8955.08,
21736020,15:25:49,15:25:49,2054,34,,,,9221.67,0
21736020,15:26:11,15:26:11,2055,35,,,,9366.79,0
21736020,15:26:52,15:26:52,2056,36,,,,9608.66,0
21736020,15:27:23,15:27:23,2057,37,,,,9772.08,0
21736020,15:28:10,15:28:10,2059,38,,,,10086.89,0
21736020,15:28:39,15:28:39,2060,39,,,,10274.63,0
21736020,15:29:13,15:29:13,2061,40,,,,10494.46,0
21736020,15:29:52,15:29:52,2062,41,,,,10704.33,0
21736020,15:30:37,15:30:37,2063,42,,,,10983.07,0
21736020,15:31:06,15:31:06,2064,43,,,,11135.72,0
21736020,15:31:43,15:31:43,2066,44,,,,11363.65,0
21736020,15:32:34,15:32:34,2067,45,,,,11691.82,0
21736020,15:33:46,15:33:46,2068,46,,,,11896.69,0
21736020,15:34:45,15:34:45,508,47,,,,12119.5,0
21736020,15:35:28,15:35:28,509,48,,,,12357.49,0
21736020,15:35:53,15:35:53,463,49,,,,12539.24,0
21736020,15:38:00,15:38:00,510,50,,,,13280.28,
21736020,15:39:24,15:39:24,511,51,,,,13691.62,0
21736020,15:40:06,15:40:06,512,52,,,,13855.73,0
21736020,15:41:06,15:41:06,513,53,,,,14053.38,0
21736020,15:41:55,15:41:55,514,54,,,,14247.37,0
21736020,15:42:40,15:42:40,515,55,,,,14468.24,0
21736020,15:43:30,15:43:30,5896,56,,,,14690.39,0
21736020,15:44:12,15:44:12,5897,57,,,,14861.19,0
21736020,15:44:47,15:44:47,10148,58,,,,15038.06,0
21736020,15:45:26,15:45:26,5899,59,,,,15231.76,0
21736020,15:46:43,15:46:43,5900,60,,,,15535.7,0
21736020,15:49:20,15:49:20,990,61,,,,16069.75,0
21736020,15:50:00,15:50:00,10737,62,,1,,16296.1,
21736030,14:52:00,14:52:00,9954,1,,,1,0,
21736030,14:53:26,14:53:26,7581,2,,,,650.35,0
21736030,14:55:05,14:55:05,7747,3,,,,1094.04,0
21736030,14:55:43,14:55:43,10730,4,,,,1304.05,0
21736030,14:57:20,14:57:20,4989,5,,,,1761.93,0
21736030,14:58:12,14:58:12,4990,6,,,,2003.57,0
21736030,14:59:01,14:59:01,4991,7,,,,2317.5,0
21736030,14:59:55,14:59:55,4992,8,,,,2601,0
21736030,15:00:31,15:00:31,4993,9,,,,2915.94,0
21736030,15:01:00,15:01:00,4994,10,,,,3094.23,
21736030,15:01:38,15:01:38,4995,11,,,,3253.95,0
21736030,15:02:10,15:02:10,4996,12,,,,3416.7,0
21736030,15:02:55,15:02:55,4997,13,,,,3625.9,0
21736030,15:03:22,15:03:22,4998,14,,,,3727.06,0
21736030,15:04:39,15:04:39,4999,15,,,,4055.92,0
21736030,15:05:23,15:05:23,5000,16,,,,4263.28,0
21736030,15:07:00,15:07:00,10731,17,,,,4763.16,
21736030,15:08:51,15:08:51,4716,18,,,,5285.94,0
21736030,15:09:45,15:09:45,4718,19,,,,5434.74,0
21736030,15:10:29,15:10:29,4717,20,,,,5573.52,0
21736030,15:12:02,15:12:02,4719,21,,,,5870.16,0
21736030,15:13:20,15:13:20,4720,22,,,,6153.11,0
21736030,15:14:38,15:14:38,8216,23,,,,6375.38,0
21736030,15:15:34,15:15:34,858,24,,,,6592.69,0
21736030,15:16:27,15:16:27,859,25,,,,6836.77,0
21736030,15:17:32,15:17:32,860,26,,,,7192.84,0
21736030,15:18:17,15:18:17,861,27,,,,7378.6,0
21736030,15:20:09,15:20:09,2048,28,,,,7816.44,0
21736030,15:21:35,15:21:35,2049,29,,,,8279.45,0
21736030,15:22:17,15:22:17,2050,30,,,,8429.15,0
21736030,15:23:13,15:23:13,2051,31,,,,8634.74,0
21736030,15:24:09,15:24:09,2052,32,,,,8824.69,0
21736030,15:25:00,15:25:00,2053,33,,,,8955.08,
21736030,15:25:49,15:25:49,2054,34,,,,9221.67,0
21736030,15:26:11,15:26:11,2055,35,,,,9366.79,0
21736030,15:26:52,15:26:52,2056,36,,,,9608.66,0
21736030,15:27:23,15:27:23,2057,37,,,,9772.08,0
21736030,15:28:10,15:28:10,2059,38,,,,10086.89,0
21736030,15:28:39,15:28:39,2060,39,,,,10274.63,0
21736030,15:29:13,15:29:13,2061,40,,,,10494.46,0
21736030,15:29:52,15:29:52,2062,41,,,,10704.33,0
21736030,15:30:37,15:30:37,2063,42,,,,10983.07,0
21736030,15:31:06,15:31:06,2064,43,,,,11135.72,0
21736030,15:31:43,15:31:43,2066,44,,,,11363.65,0
21736030,15:32:34,15:32:34,2067,45,,,,11691.82,0
21736030,15:33:46,15:33:46,2068,46,,,,11896.69,0
21736030,15:34:45,15:34:45,508,47,,,,12119.5,0
21736030,15:35:28,15:35:28,509,48,,,,12357.49,0
21736030,15:35:53,15:35:53,463,49,,,,12539.24,0
21736030,15:38:00,15:38:00,510,50,,,,13280.28,
21736030,15:39:24,15:39:24,511,51,,,,13691.62,0
21736030,15:40:06,15:40:06,512,52,,,,13855.73,0
21736030,15:41:06,15:41:06,513,53,,,,14053.38,0
21736030,15:41:55,15:41:55,514,54,,,,14247.37,0
21736030,15:42:40,15:42:40,515,55,,,,14468.24,0
21736030,15:43:30,15:43:30,5896,56,,,,14690.39,0
21736030,15:44:12,15:44:12,5897,57,,,,14861.19,0
21736030,15:44:47,15:44:47,10148,58,,,,15038.06,0
21736030,15:45:26,15:45:26,5899,59,,,,15231.76,0
21736030,15:46:43,15:46:43,5900,60,,,,15535.7,0
21736030,15:49:20,15:49:20,990,61,,,,16069.75,0
21736030,15:50:00,15:50:00,10737,62,,1,,16296.1,
21736040,14:52:00,14:52:00,9954,1,,,1,0,
21736040,14:53:26,14:53:26,7581,2,,,,650.35,0
21736040,14:55:05,14:55:05,7747,3,,,,1094.04,0
21736040,14:55:43,14:55:43,10730,4,,,,1304.05,0
21736040,14:57:20,14:57:20,4989,5,,,,1761.93,0
21736040,14:58:12,14:58:12,4990,6,,,,2003.57,0
21736040,14:59:01,14:59:01,4991,7,,,,2317.5,0
21736040,14:59:55,14:59:55,4992,8,,,,2601,0
21736040,15:00:31,15:00:31,4993,9,,,,2915.94,0
21736040,15:01:00,15:01:00,4994,10,,,,3094.23,
21736040,15:01:38,15:01:38,4995,11,,,,3253.95,0
21736040,15:02:10,15:02:10,4996,12,,,,3416.7,0
21736040,15:02:55,15:02:55,4997,13,,,,3625.9,0
21736040,15:03:22,15:03:22,4998,14,,,,3727.06,0
21736040,15:04:39,15:04:39,4999,15,,,,4055.92,0
21736040,15:05:23,15:05:23,5000,16,,,,4263.28,0
21736040,15:07:00,15:07:00,10731,17,,,,4763.16,
21736040,15:08:51,15:08:51,4716,18,,,,5285.94,0
21736040,15:09:45,15:09:45,4718,19,,,,5434.74,0
21736040,15:10:29,15:10:29,4717,20,,,,5573.52,0
21736040,15:12:02,15:12:02,4719,21,,,,5870.16,0
21736040,15:13:20,15:13:20,4720,22,,,,6153.11,0
21736040,15:14:38,15:14:38,8216,23,,,,6375.38,0
21736040,15:15:34,15:15:34,858,24,,,,6592.69,0
21736040,15:16:27,15:16:27,859,25,,,,6836.77,0
21736040,15:17:32,15:17:32,860,26,,,,7192.84,0
21736040,15:18:17,15:18:17,861,27,,,,7378.6,0
21736040,15:20:09,15:20:09,2048,28,,,,7816.44,0
21736040,15:21:35,15:21:35,2049,29,,,,8279.45,0
21736040,15:22:17,15:22:17,2050,30,,,,8429.15,0
21736040,15:23:13,15:23:13,2051,31,,,,8634.74,0
21736040,15:24:09,15:24:09,2052,32,,,,8824.69,0
21736040,15:25:00,15:25:00,2053,33,,,,8955.08,
21736040,15:25:49,15:25:49,2054,34,,,,9221.67,0
21736040,15:26:11,15:26:11,2055,35,,,,9366.79,0
21736040,15:26:52,15:26:52,2056,36,,,,9608.66,0
21736040,15:27:23,15:27:23,2057,37,,,,9772.08,0
21736040,15:28:10,15:28:10,2059,38,,,,10086.89,0
21736040,15:28:39,15:28:39,2060,39,,,,10274.63,0
21736040,15:29:13,15:29:13,2061,40,,,,10494.46,0
21736040,15:29:52,15:29:52,2062,41,,,,10704.33,0
21736040,15:30:37,15:30:37,2063,42,,,,10983.07,0
21736040,15:31:06,15:31:06,2064,43,,,,11135.72,0
21736040,15:31:43,15:31:43,2066,44,,,,11363.65,0
21736040,15:32:34,15:32:34,2067,45,,,,11691.82,0
21736040,15:33:46,15:33:46,2068,46,,,,11896.69,0
21736040,15:34:45,15:34:45,508,47,,,,12119.5,0
21736040,15:35:28,15:35:28,509,48,,,,12357.49,0
21736040,15:35:53,15:35:53,463,49,,,,12539.24,0
21736040,15:38:00,15:38:00,510,50,,,,13280.28,
21736040,15:39:24,15:39:24,511,51,,,,13691.62,0
21736040,15:40:06,15:40:06,512,52,,,,13855.73,0
21736040,15:41:06,15:41:06,513,53,,,,14053.38,0
21736040,15:41:55,15:41:55,514,54,,,,14247.37,0
21736040,15:42:40,15:42:40,515,55,,,,14468.24,0
21736040,15:43:30,15:43:30,5896,56,,,,14690.39,0
21736040,15:44:12,15:44:12,5897,57,,,,14861.19,0
21736040,15:44:47,15:44:47,10148,58,,,,15038.06,0
21736040,15:45:26,15:45:26,5899,59,,,,15231.76,0
21736040,15:46:43,15:46:43,5900,60,,,,15535.7,0
21736040,15:49:20,15:49:20,990,61,,,,16069.75,0
21736040,15:50:00,15:50:00,10737,62,,1,,16296.1,
21736050,14:52:00,14:52:00,9954,1,,,1,0,
21736050,14:53:26,14:53:26,7581,2,,,,650.35,0
21736050,14:55:05,14:55:05,7747,3,,,,1094.04,0
21736050,14:55:43,14:55:43,10730,4,,,,1304.05,0
21736050,14:57:20,14:57:20,4989,5,,,,1761.93,0
21736050,14:58:12,14:58:12,4990,6,,,,2003.57,0
21736050,14:59:01,14:59:01,4991,7,,,,2317.5,0
21736050,14:59:55,14:59:55,4992,8,,,,2601,0
21736050,15:00:31,15:00:31,4993,9,,,,2915.94,0
21736050,15:01:00,15:01:00,4994,10,,,,3094.23,
21736050,15:01:38,15:01:38,4995,11,,,,3253.95,0
21736050,15:02:10,15:02:10,4996,12,,,,3416.7,0
21736050,15:02:55,15:02:55,4997,13,,,,3625.9,0
21736050,15:03:22,15:03:22,4998,14,,,,3727.06,0
21736050,15:04:39,15:04:39,4999,15,,,,4055.92,0
21736050,15:05:23,15:05:23,5000,16,,,,4263.28,0
21736050,15:07:00,15:07:00,10731,17,,,,4763.16,
21736050,15:08:51,15:08:51,4716,18,,,,5285.94,0
21736050,15:09:45,15:09:45,4718,19,,,,5434.74,0
21736050,15:10:29,15:10:29,4717,20,,,,5573.52,0
21736050,15:12:02,15:12:02,4719,21,,,,5870.16,0
21736050,15:13:20,15:13:20,4720,22,,,,6153.11,0
21736050,15:14:38,15:14:38,8216,23,,,,6375.38,0
21736050,15:15:34,15:15:34,858,24,,,,6592.69,0
21736050,15:16:27,15:16:27,859,25,,,,6836.77,0
21736050,15:17:32,15:17:32,860,26,,,,7192.84,0
21736050,15:18:17,15:18:17,861,27,,,,7378.6,0
21736050,15:20:09,15:20:09,2048,28,,,,7816.44,0
21736050,15:21:35,15:21:35,2049,29,,,,8279.45,0
21736050,15:22:17,15:22:17,2050,30,,,,8429.15,0
21736050,15:23:13,15:23:13,2051,31,,,,8634.74,0
21736050,15:24:09,15:24:09,2052,32,,,,8824.69,0
21736050,15:25:00,15:25:00,2053,33,,,,8955.08,
21736050,15:25:49,15:25:49,2054,34,,,,9221.67,0
21736050,15:26:11,15:26:11,2055,35,,,,9366.79,0
21736050,15:26:52,15:26:52,2056,36,,,,9608.66,0
21736050,15:27:23,15:27:23,2057,37,,,,9772.08,0
21736050,15:28:10,15:28:10,2059,38,,,,10086.89,0
21736050,15:28:39,15:28:39,2060,39,,,,10274.63,0
21736050,15:29:13,15:29:13,2061,40,,,,10494.46,0
21736050,15:29:52,15:29:52,2062,41,,,,10704.33,0
21736050,15:30:37,15:30:37,2063,42,,,,10983.07,0
21736050,15:31:06,15:31:06,2064,43,,,,11135.72,0
21736050,15:31:43,15:31:43,2066,44,,,,11363.65,0
21736050,15:32:34,15:32:34,2067,45,,,,11691.82,0
21736050,15:33:46,15:33:46,2068,46,,,,11896.69,0
21736050,15:34:45,15:34:45,508,47,,,,12119.5,0
21736050,15:35:28,15:35:28,509,48,,,,12357.49,0
21736050,15:35:53,15:35:53,463,49,,,,12539.24,0
21736050,15:38:00,15:38:00,510,50,,,,13280.28,
21736050,15:39:24,15:39:24,511,51,,,,13691.62,0
21736050,15:40:06,15:40:06,512,52,,,,13855.73,0
21736050,15:41:06,15:41:06,513,53,,,,14053.38,0
21736050,15:41:55,15:41:55,514,54,,,,14247.37,0
21736050,15:42:40,15:42:40,515,55,,,,14468.24,0
21736050,15:43:30,15:43:30,5896,56,,,,14690.39,0
21736050,15:44:12,15:44:12,5897,57,,,,14861.19,0
21736050,15:44:47,15:44:47,10148,58,,,,15038.06,0
21736050,15:45:26,15:45:26,5899,59,,,,15231.76,0
21736050,15:46:43,15:46:43,5900,60,,,,15535.7,0
21736050,15:49:20,15:49:20,990,61,,,,16069.75,0
21736050,15:50:00,15:50:00,10737,62,,1,,16296.1,
21736060,14:52:00,14:52:00,9954,1,,,1,0,
21736060,14:53:26,14:53:26,7581,2,,,,650.35,0
21736060,14:55:05,14:55:05,7747,3,,,,1094.04,0
21736060,14:55:43,14:55:43,10730,4,,,,1304.05,0
21736060,14:57:20,14:57:20,4989,5,,,,1761.93,0
21736060,14:58:12,14:58:12,4990,6,,,,2003.57,0
21736060,14:59:01,14:59:01,4991,7,,,,2317.5,0
21736060,14:59:55,14:59:55,4992,8,,,,2601,0
21736060,15:00:31,15:00:31,4993,9,,,,2915.94,0
21736060,15:01:00,15:01:00,4994,10,,,,3094.23,
21736060,15:01:38,15:01:38,4995,11,,,,3253.95,0
21736060,15:02:10,15:02:10,4996,12,,,,3416.7,0
21736060,15:02:55,15:02:55,4997,13,,,,3625.9,0
21736060,15:03:22,15:03:22,4998,14,,,,3727.06,0
21736060,15:04:39,15:04:39,4999,15,,,,4055.92,0
21736060,15:05:23,15:05:23,5000,16,,,,4263.28,0
21736060,15:07:00,15:07:00,10731,17,,,,4763.16,
21736060,15:08:51,15:08:51,4716,18,,,,5285.94,0
21736060,15:09:45,15:09:45,4718,19,,,,5434.74,0
21736060,15:10:29,15:10:29,4717,20,,,,5573.52,0
21736060,15:12:02,15:12:02,4719,21,,,,5870.16,0
21736060,15:13:20,15:13:20,4720,22,,,,6153.11,0
21736060,15:14:38,15:14:38,8216,23,,,,6375.38,0
21736060,15:15:34,15:15:34,858,24,,,,6592.69,0
21736060,15:16:27,15:16:27,859,25,,,,6836.77,0
21736060,15:17:32,15:17:32,860,26,,,,7192.84,0
21736060,15:18:17,15:18:17,861,27,,,,7378.6,0
21736060,15:20:09,15:20:09,2048,28,,,,7816.44,0
21736060,15:21:35,15:21:35,2049,29,,,,8279.45,0
21736060,15:22:17,15:22:17,2050,30,,,,8429.15,0
21736060,15:23:13,15:23:13,2051,31,,,,8634.74,0
21736060,15:24:09,15:24:09,2052,32,,,,8824.69,0
21736060,15:25:00,15:25:00,2053,33,,,,8955.08,
21736060,15:25:49,15:25:49,2054,34,,,,9221.67,0
21736060,15:26:11,15:26:11,2055,35,,,,9366.79,0
21736060,15:26:52,15:26:52,2056,36,,,,9608.66,0
21736060,15:27:23,15:27:23,2057,37,,,,9772.08,0
21736060,15:28:10,15:28:10,2059,38,,,,10086.89,0
21736060,15:28:39,15:28:39,2060,39,,,,10274.63,0
21736060,15:29:13,15:29:13,2061,40,,,,10494.46,0
21736060,15:29:52,15:29:52,2062,41,,,,10704.33,0
21736060,15:30:37,15:30:37,2063,42,,,,10983.07,0
21736060,15:31:06,15:31:06,2064,43,,,,11135.72,0
21736060,15:31:43,15:31:43,2066,44,,,,11363.65,0
21736060,15:32:34,15:32:34,2067,45,,,,11691.82,0
21736060,15:33:46,15:33:46,2068,46,,,,11896.69,0
21736060,15:34:45,15:34:45,508,47,,,,12119.5,0
21736060,15:35:28,15:35:28,509,48,,,,12357.49,0
21736060,15:35:53,15:35:53,463,49,,,,12539.24,0
21736060,15:38:00,15:38:00,510,50,,,,13280.28,
21736060,15:39:24,15:39:24,511,51,,,,13691.62,0
21736060,15:40:06,15:40:06,512,52,,,,13855.73,0
21736060,15:41:06,15:41:06,513,53,,,,14053.38,0
21736060,15:41:55,15:41:55,514,54,,,,14247.37,0
21736060,15:42:40,15:42:40,515,55,,,,14468.24,0
21736060,15:43:30,15:43:30,5896,56,,,,14690.39,0
21736060,15:44:12,15:44:12,5897,57,,,,14861.19,0
21736060,15:44:47,15:44:47,10148,58,,,,15038.06,0
21736060,15:45:26,15:45:26,5899,59,,,,15231.76,0
21736060,15:46:43,15:46:43,5900,60,,,,15535.7,0
21736060,15:49:20,15:49:20,990,61,,,,16069.75,0
21736060,15:50:00,15:50:00,10737,62,,1,,16296.1,
2202070,14:04:00,14:04:00,9954,1,,,1,0,
2202070,14:05:26,14:05:26,7581,2,,,,650.35,0
2202070,14:07:05,14:07:05,7747,3,,,,1094.04,0
2202070,14:07:43,14:07:43,10730,4,,,,1304.05,0
2202070,14:09:20,14:09:20,4989,5,,,,1761.93,0
2202070,14:10:12,14:10:12,4990,6,,,,2003.57,0
2202070,14:11:01,14:11:01,4991,7,,,,2317.5,0
2202070,14:11:55,14:11:55,4992,8,,,,2601,0
2202070,14:12:31,14:12:31,4993,9,,,,2915.94,0
2202070,14:13:00,14:13:00,4994,10,,,,3094.23,
2202070,14:13:38,14:13:38,4995,11,,,,3253.95,0
2202070,14:14:10,14:14:10,4996,12,,,,3416.7,0
2202070,14:14:55,14:14:55,4997,13,,,,3625.9,0
2202070,14:15:22,14:15:22,4998,14,,,,3727.06,0
2202070,14:16:39,14:16:39,4999,15,,,,4055.92,0
2202070,14:17:23,14:17:23,5000,16,,,,4263.28,0
2202070,14:19:00,14:19:00,10731,17,,,,4763.16,
2202070,14:20:20,14:20:20,4716,18,,,,5285.94,0
2202070,14:20:59,14:20:59,4718,19,,,,5434.74,0
2202070,14:21:31,14:21:31,4717,20,,,,5573.52,0
2202070,14:22:38,14:22:38,4719,21,,,,5870.16,0
2202070,14:23:34,14:23:34,4720,22,,,,6153.11,0
2202070,14:24:31,14:24:31,8216,23,,,,6375.38,0
2202070,14:25:11,14:25:11,858,24,,,,6592.69,0
2202070,14:25:50,14:25:50,859,25,,,,6836.77,0
2202070,14:26:36,14:26:36,860,26,,,,7192.84,0
2202070,14:27:09,14:27:09,861,27,,,,7378.6,0
2202070,14:28:29,14:28:29,2048,28,,,,7816.44,0
2202070,14:29:32,14:29:32,2049,29,,,,8279.45,0
2202070,14:30:02,14:30:02,2050,30,,,,8429.15,0
2202070,14:30:43,14:30:43,2051,31,,,,8634.74,0
2202070,14:31:23,14:31:23,2052,32,,,,8824.69,0
2202070,14:32:00,14:32:00,2053,33,,,,8955.08,
2202070,14:32:45,14:32:45,2054,34,,,,9221.67,0
2202070,14:33:06,14:33:06,2055,35,,,,9366.79,0
2202070,14:33:43,14:33:43,2056,36,,,,9608.66,0
2202070,14:34:12,14:34:12,2057,37,,,,9772.08,0
2202070,14:34:55,14:34:55,2059,38,,,,10086.89,0
2202070,14:35:22,14:35:22,2060,39,,,,10274.63,0
2202070,14:35:54,14:35:54,2061,40,,,,10494.46,0
2202070,14:36:30,14:36:30,2062,41,,,,10704.33,0
2202070,14:37:11,14:37:11,2063,42,,,,10983.07,0
2202070,14:37:38,14:37:38,2064,43,,,,11135.72,0
2202070,14:38:12,14:38:12,2066,44,,,,11363.65,0
2202070,14:38:59,14:38:59,2067,45,,,,11691.82,0
2202070,14:40:05,14:40:05,2068,46,,,,11896.69,0
2202070,14:41:00,14:41:00,508,47,,,,12119.5,0
2202070,14:41:40,14:41:40,509,48,,,,12357.49,0
2202070,14:42:02,14:42:02,463,49,,,,12539.24,0
2202070,14:44:00,14:44:00,510,50,,,,13280.28,
2202070,14:45:31,14:45:31,511,51,,,,13691.62,0
2202070,14:46:17,14:46:17,512,52,,,,13855.73,0
2202070,14:47:21,14:47:21,513,53,,,,14053.38,0
2202070,14:48:15,14:48:15,514,54,,,,14247.37,0
2202070,14:49:03,14:49:03,515,55,,,,14468.24,0
2202070,14:49:57,14:49:57,5896,56,,,,14690.39,0
2202070,14:50:43,14:50:43,5897,57,,,,14861.19,0
2202070,14:51:21,14:51:21,10148,58,,,,15038.06,0
2202070,14:52:04,14:52:04,5899,59,,,,15231.76,0
2202070,14:53:27,14:53:27,5900,60,,,,15535.7,0
2202070,14:56:16,14:56:16,990,61,,,,16069.75,0
2202070,14:57:00,14:57:00,10737,62,,1,,16296.1,
22035020,08:52:00,08:52:00,9954,1,,,1,0,
22035020,08:53:07,08:53:07,7581,2,,,,650.35,0
22035020,08:54:24,08:54:24,7747,3,,,,1094.04,0
22035020,08:54:53,08:54:53,10730,4,,,,1304.05,0
22035020,08:56:09,08:56:09,4989,5,,,,1761.93,0
22035020,08:56:49,08:56:49,4990,6,,,,2003.57,0
22035020,08:57:27,08:57:27,4991,7,,,,2317.5,0
22035020,08:58:09,08:58:09,4992,8,,,,2601,0
22035020,08:58:38,08:58:38,4993,9,,,,2915.94,0
22035020,08:59:00,08:59:00,4994,10,,,,3094.23,
22035020,08:59:38,08:59:38,4995,11,,,,3253.95,0
22035020,09:00:10,09:00:10,4996,12,,,,3416.7,0
22035020,09:00:55,09:00:55,4997,13,,,,3625.9,0
22035020,09:01:22,09:01:22,4998,14,,,,3727.06,0
22035020,09:02:39,09:02:39,4999,15,,,,4055.92,0
22035020,09:03:23,09:03:23,5000,16,,,,4263.28,0
22035020,09:05:00,09:05:00,10731,17,,,,4763.16,
22035020,09:06:27,09:06:27,4716,18,,,,5285.94,0
22035020,09:07:08,09:07:08,4718,19,,,,5434.74,0
22035020,09:07:43,09:07:43,4717,20,,,,5573.52,0
22035020,09:08:55,09:08:55,4719,21,,,,5870.16,0
22035020,09:09:55,09:09:55,4720,22,,,,6153.11,0
22035020,09:10:56,09:10:56,8216,23,,,,6375.38,0
22035020,09:11:40,09:11:40,858,24,,,,6592.69,0
22035020,09:12:21,09:12:21,859,25,,,,6836.77,0
22035020,09:13:11,09:13:11,860,26,,,,7192.84,0
22035020,09:13:46,09:13:46,861,27,,,,7378.6,0
22035020,09:15:13,09:15:13,2048,28,,,,7816.44,0
22035020,09:16:21,09:16:21,2049,29,,,,8279.45,0
22035020,09:16:53,09:16:53,2050,30,,,,8429.15,0
22035020,09:17:37,09:17:37,2051,31,,,,8634.74,0
22035020,09:18:20,09:18:20,2052,32,,,,8824.69,0
22035020,09:19:00,09:19:00,2053,33,,,,8955.08,
22035020,09:19:41,09:19:41,2054,34,,,,9221.67,0
22035020,09:20:00,09:20:00,2055,35,,,,9366.79,0
22035020,09:20:35,09:20:35,2056,36,,,,9608.66,0
22035020,09:21:01,09:21:01,2057,37,,,,9772.08,0
22035020,09:21:41,09:21:41,2059,38,,,,10086.89,0
22035020,09:22:05,09:22:05,2060,39,,,,10274.63,0
22035020,09:22:34,09:22:34,2061,40,,,,10494.46,0
22035020,09:23:07,09:23:07,2062,41,,,,10704.33,0
22035020,09:23:45,09:23:45,2063,42,,,,10983.07,0
22035020,09:24:10,09:24:10,2064,43,,,,11135.72,0
22035020,09:24:41,09:24:41,2066,44,,,,11363.65,0
22035020,09:25:24,09:25:24,2067,45,,,,11691.82,0
22035020,09:26:25,09:26:25,2068,46,,,,11896.69,0
22035020,09:27:15,09:27:15,508,47,,,,12119.5,0
22035020,09:27:51,09:27:51,509,48,,,,12357.49,0
22035020,09:28:12,09:28:12,463,49,,,,12539.24,0
22035020,09:30:00,09:30:00,510,50,,,,13280.28,
22035020,09:31:24,09:31:24,511,51,,,,13691.62,0
22035020,09:32:06,09:32:06,512,52,,,,13855.73,0
22035020,09:33:06,09:33:06,513,53,,,,14053.38,0
22035020,09:33:55,09:33:55,514,54,,,,14247.37,0
22035020,09:34:40,09:34:40,515,55,,,,14468.24,0
22035020,09:35:30,09:35:30,5896,56,,,,14690.39,0
22035020,09:36:12,09:36:12,5897,57,,,,14861.19,0
22035020,09:36:47,09:36:47,10148,58,,,,15038.06,0
22035020,09:37:26,09:37:26,5899,59,,,,15231.76,0
22035020,09:38:43,09:38:43,5900,60,,,,15535.7,0
22035020,09:41:20,09:41:20,990,61,,,,16069.75,0
22035020,09:42:00,09:42:00,10737,62,,1,,16296.1,
22035030,08:52:00,08:52:00,9954,1,,,1,0,
22035030,08:53:07,08:53:07,7581,2,,,,650.35,0
22035030,08:54:24,08:54:24,7747,3,,,,1094.04,0
22035030,08:54:53,08:54:53,10730,4,,,,1304.05,0
22035030,08:56:09,08:56:09,4989,5,,,,1761.93,0
22035030,08:56:49,08:56:49,4990,6,,,,2003.57,0
22035030,08:57:27,08:57:27,4991,7,,,,2317.5,0
22035030,08:58:09,08:58:09,4992,8,,,,2601,0
22035030,08:58:38,08:58:38,4993,9,,,,2915.94,0
22035030,08:59:00,08:59:00,4994,10,,,,3094.23,
22035030,08:59:38,08:59:38,4995,11,,,,3253.95,0
22035030,09:00:10,09:00:10,4996,12,,,,3416.7,0
22035030,09:00:55,09:00:55,4997,13,,,,3625.9,0
22035030,09:01:22,09:01:22,4998,14,,,,3727.06,0
22035030,09:02:39,09:02:39,4999,15,,,,4055.92,0
22035030,09:03:23,09:03:23,5000,16,,,,4263.28,0
22035030,09:05:00,09:05:00,10731,17,,,,4763.16,
22035030,09:06:27,09:06:27,4716,18,,,,5285.94,0
22035030,09:07:08,09:07:08,4718,19,,,,5434.74,0
22035030,09:07:43,09:07:43,4717,20,,,,5573.52,0
22035030,09:08:55,09:08:55,4719,21,,,,5870.16,0
22035030,09:09:55,09:09:55,4720,22,,,,6153.11,0
22035030,09:10:56,09:10:56,8216,23,,,,6375.38,0
22035030,09:11:40,09:11:40,858,24,,,,6592.69,0
22035030,09:12:21,09:12:21,859,25,,,,6836.77,0
22035030,09:13:11,09:13:11,860,26,,,,7192.84,0
22035030,09:13:46,09:13:46,861,27,,,,7378.6,0
22035030,09:15:13,09:15:13,2048,28,,,,7816.44,0
22035030,09:16:21,09:16:21,2049,29,,,,8279.45,0
22035030,09:16:53,09:16:53,2050,30,,,,8429.15,0
22035030,09:17:37,09:17:37,2051,31,,,,8634.74,0
22035030,09:18:20,09:18:20,2052,32,,,,8824.69,0
22035030,09:19:00,09:19:00,2053,33,,,,8955.08,
22035030,09:19:41,09:19:41,2054,34,,,,9221.67,0
22035030,09:20:00,09:20:00,2055,35,,,,9366.79,0
22035030,09:20:35,09:20:35,2056,36,,,,9608.66,0
22035030,09:21:01,09:21:01,2057,37,,,,9772.08,0
22035030,09:21:41,09:21:41,2059,38,,,,10086.89,0
22035030,09:22:05,09:22:05,2060,39,,,,10274.63,0
22035030,09:22:34,09:22:34,2061,40,,,,10494.46,0
22035030,09:23:07,09:23:07,2062,41,,,,10704.33,0
22035030,09:23:45,09:23:45,2063,42,,,,10983.07,0
22035030,09:24:10,09:24:10,2064,43,,,,11135.72,0
22035030,09:24:41,09:24:41,2066,44,,,,11363.65,0
22035030,09:25:24,09:25:24,2067,45,,,,11691.82,0
22035030,09:26:25,09:26:25,2068,46,,,,11896.69,0
22035030,09:27:15,09:27:15,508,47,,,,12119.5,0
22035030,09:27:51,09:27:51,509,48,,,,12357.49,0
22035030,09:28:12,09:28:12,463,49,,,,12539.24,0
22035030,09:30:00,09:30:00,510,50,,,,13280.28,
22035030,09:31:24,09:31:24,511,51,,,,13691.62,0
22035030,09:32:06,09:32:06,512,52,,,,13855.73,0
22035030,09:33:06,09:33:06,513,53,,,,14053.38,0
22035030,09:33:55,09:33:55,514,54,,,,14247.37,0
22035030,09:34:40,09:34:40,515,55,,,,14468.24,0
22035030,09:35:30,09:35:30,5896,56,,,,14690.39,0
22035030,09:36:12,09:36:12,5897,57,,,,14861.19,0
22035030,09:36:47,09:36:47,10148,58,,,,15038.06,0
22035030,09:37:26,09:37:26,5899,59,,,,15231.76,0
22035030,09:38:43,09:38:43,5900,60,,,,15535.7,0
22035030,09:41:20,09:41:20,990,61,,,,16069.75,0
22035030,09:42:00,09:42:00,10737,62,,1,,16296.1,
22035040,08:52:00,08:52:00,9954,1,,,1,0,
22035040,08:53:07,08:53:07,7581,2,,,,650.35,0
22035040,08:54:24,08:54:24,7747,3,,,,1094.04,0
22035040,08:54:53,08:54:53,10730,4,,,,1304.05,0
22035040,08:56:09,08:56:09,4989,5,,,,1761.93,0
22035040,08:56:49,08:56:49,4990,6,,,,2003.57,0
22035040,08:57:27,08:57:27,4991,7,,,,2317.5,0
22035040,08:58:09,08:58:09,4992,8,,,,2601,0
22035040,08:58:38,08:58:38,4993,9,,,,2915.94,0
22035040,08:59:00,08:59:00,4994,10,,,,3094.23,
22035040,08:59:38,08:59:38,4995,11,,,,3253.95,0
22035040,09:00:10,09:00:10,4996,12,,,,3416.7,0
22035040,09:00:55,09:00:55,4997,13,,,,3625.9,0
22035040,09:01:22,09:01:22,4998,14,,,,3727.06,0
22035040,09:02:39,09:02:39,4999,15,,,,4055.92,0
22035040,09:03:23,09:03:23,5000,16,,,,4263.28,0
22035040,09:05:00,09:05:00,10731,17,,,,4763.16,
22035040,09:06:27,09:06:27,4716,18,,,,5285.94,0
22035040,09:07:08,09:07:08,4718,19,,,,5434.74,0
22035040,09:07:43,09:07:43,4717,20,,,,5573.52,0
22035040,09:08:55,09:08:55,4719,21,,,,5870.16,0
22035040,09:09:55,09:09:55,4720,22,,,,6153.11,0
22035040,09:10:56,09:10:56,8216,23,,,,6375.38,0
22035040,09:11:40,09:11:40,858,24,,,,6592.69,0
22035040,09:12:21,09:12:21,859,25,,,,6836.77,0
22035040,09:13:11,09:13:11,860,26,,,,7192.84,0
22035040,09:13:46,09:13:46,861,27,,,,7378.6,0
22035040,09:15:13,09:15:13,2048,28,,,,7816.44,0
22035040,09:16:21,09:16:21,2049,29,,,,8279.45,0
22035040,09:16:53,09:16:53,2050,30,,,,8429.15,0
22035040,09:17:37,09:17:37,2051,31,,,,8634.74,0
22035040,09:18:20,09:18:20,2052,32,,,,8824.69,0
22035040,09:19:00,09:19:00,2053,33,,,,8955.08,
22035040,09:19:41,09:19:41,2054,34,,,,9221.67,0
22035040,09:20:00,09:20:00,2055,35,,,,9366.79,0
22035040,09:20:35,09:20:35,2056,36,,,,9608.66,0
22035040,09:21:01,09:21:01,2057,37,,,,9772.08,0
22035040,09:21:41,09:21:41,2059,38,,,,10086.89,0
22035040,09:22:05,09:22:05,2060,39,,,,10274.63,0
22035040,09:22:34,09:22:34,2061,40,,,,10494.46,0
22035040,09:23:07,09:23:07,2062,41,,,,10704.33,0
22035040,09:23:45,09:23:45,2063,42,,,,10983.07,0
22035040,09:24:10,09:24:10,2064,43,,,,11135.72,0
22035040,09:24:41,09:24:41,2066,44,,,,11363.65,0
22035040,09:25:24,09:25:24,2067,45,,,,11691.82,0
22035040,09:26:25,09:26:25,2068,46,,,,11896.69,0
22035040,09:27:15,09:27:15,508,47,,,,12119.5,0
22035040,09:27:51,09:27:51,509,48,,,,12357.49,0
22035040,09:28:12,09:28:12,463,49,,,,12539.24,0
22035040,09:30:00,09:30:00,510,50,,,,13280.28,
22035040,09:31:24,09:31:24,511,51,,,,13691.62,0
22035040,09:32:06,09:32:06,512,52,,,,13855.73,0
22035040,09:33:06,09:33:06,513,53,,,,14053.38,0
22035040,09:33:55,09:33:55,514,54,,,,14247.37,0
22035040,09:34:40,09:34:40,515,55,,,,14468.24,0
22035040,09:35:30,09:35:30,5896,56,,,,14690.39,0
22035040,09:36:12,09:36:12,5897,57,,,,14861.19,0
22035040,09:36:47,09:36:47,10148,58,,,,15038.06,0
22035040,09:37:26,09:37:26,5899,59,,,,15231.76,0
22035040,09:38:43,09:38:43,5900,60,,,,15535.7,0
22035040,09:41:20,09:41:20,990,61,,,,16069.75,0
22035040,09:42:00,09:42:00,10737,62,,1,,16296.1,
22035050,08:52:00,08:52:00,9954,1,,,1,0,
22035050,08:53:07,08:53:07,7581,2,,,,650.35,0
22035050,08:54:24,08:54:24,7747,3,,,,1094.04,0
22035050,08:54:53,08:54:53,10730,4,,,,1304.05,0
22035050,08:56:09,08:56:09,4989,5,,,,1761.93,0
22035050,08:56:49,08:56:49,4990,6,,,,2003.57,0
22035050,08:57:27,08:57:27,4991,7,,,,2317.5,0
22035050,08:58:09,08:58:09,4992,8,,,,2601,0
22035050,08:58:38,08:58:38,4993,9,,,,2915.94,0
22035050,08:59:00,08:59:00,4994,10,,,,3094.23,
22035050,08:59:38,08:59:38,4995,11,,,,3253.95,0
22035050,09:00:10,09:00:10,4996,12,,,,3416.7,0
22035050,09:00:55,09:00:55,4997,13,,,,3625.9,0
22035050,09:01:22,09:01:22,4998,14,,,,3727.06,0
22035050,09:02:39,09:02:39,4999,15,,,,4055.92,0
22035050,09:03:23,09:03:23,5000,16,,,,4263.28,0
22035050,09:05:00,09:05:00,10731,17,,,,4763.16,
22035050,09:06:27,09:06:27,4716,18,,,,5285.94,0
22035050,09:07:08,09:07:08,4718,19,,,,5434.74,0
22035050,09:07:43,09:07:43,4717,20,,,,5573.52,0
22035050,09:08:55,09:08:55,4719,21,,,,5870.16,0
22035050,09:09:55,09:09:55,4720,22,,,,6153.11,0
22035050,09:10:56,09:10:56,8216,23,,,,6375.38,0
22035050,09:11:40,09:11:40,858,24,,,,6592.69,0
22035050,09:12:21,09:12:21,859,25,,,,6836.77,0
22035050,09:13:11,09:13:11,860,26,,,,7192.84,0
22035050,09:13:46,09:13:46,861,27,,,,7378.6,0
22035050,09:15:13,09:15:13,2048,28,,,,7816.44,0
22035050,09:16:21,09:16:21,2049,29,,,,8279.45,0
22035050,09:16:53,09:16:53,2050,30,,,,8429.15,0
22035050,09:17:37,09:17:37,2051,31,,,,8634.74,0
22035050,09:18:20,09:18:20,2052,32,,,,8824.69,0
22035050,09:19:00,09:19:00,2053,33,,,,8955.08,
22035050,09:19:41,09:19:41,2054,34,,,,9221.67,0
22035050,09:20:00,09:20:00,2055,35,,,,9366.79,0
22035050,09:20:35,09:20:35,2056,36,,,,9608.66,0
22035050,09:21:01,09:21:01,2057,37,,,,9772.08,0
22035050,09:21:41,09:21:41,2059,38,,,,10086.89,0
22035050,09:22:05,09:22:05,2060,39,,,,10274.63,0
22035050,09:22:34,09:22:34,2061,40,,,,10494.46,0
22035050,09:23:07,09:23:07,2062,41,,,,10704.33,0
22035050,09:23:45,09:23:45,2063,42,,,,10983.07,0
22035050,09:24:10,09:24:10,2064,43,,,,11135.72,0
22035050,09:24:41,09:24:41,2066,44,,,,11363.65,0
22035050,09:25:24,09:25:24,2067,45,,,,11691.82,0
22035050,09:26:25,09:26:25,2068,46,,,,11896.69,0
22035050,09:27:15,09:27:15,508,47,,,,12119.5,0
22035050,09:27:51,09:27:51,509,48,,,,12357.49,0
22035050,09:28:12,09:28:12,463,49,,,,12539.24,0
22035050,09:30:00,09:30:00,510,50,,,,13280.28,
22035050,09:31:24,09:31:24,511,51,,,,13691.62,0
22035050,09:32:06,09:32:06,512,52,,,,13855.73,0
22035050,09:33:06,09:33:06,513,53,,,,14053.38,0
22035050,09:33:55,09:33:55,514,54,,,,14247.37,0
22035050,09:34:40,09:34:40,515,55,,,,14468.24,0
22035050,09:35:30,09:35:30,5896,56,,,,14690.39,0
22035050,09:36:12,09:36:12,5897,57,,,,14861.19,0
22035050,09:36:47,09:36:47,10148,58,,,,15038.06,0
22035050,09:37:26,09:37:26,5899,59,,,,15231.76,0
22035050,09:38:43,09:38:43,5900,60,,,,15535.7,0
22035050,09:41:20,09:41:20,990,61,,,,16069.75,0
22035050,09:42:00,09:42:00,10737,62,,1,,16296.1,
22035060,08:52:00,08:52:00,9954,1,,,1,0,
22035060,08:53:07,08:53:07,7581,2,,,,650.35,0
22035060,08:54:24,08:54:24,7747,3,,,,1094.04,0
22035060,08:54:53,08:54:53,10730,4,,,,1304.05,0
22035060,08:56:09,08:56:09,4989,5,,,,1761.93,0
22035060,08:56:49,08:56:49,4990,6,,,,2003.57,0
22035060,08:57:27,08:57:27,4991,7,,,,2317.5,0
22035060,08:58:09,08:58:09,4992,8,,,,2601,0
22035060,08:58:38,08:58:38,4993,9,,,,2915.94,0
22035060,08:59:00,08:59:00,4994,10,,,,3094.23,
22035060,08:59:38,08:59:38,4995,11,,,,3253.95,0
22035060,09:00:10,09:00:10,4996,12,,,,3416.7,0
22035060,09:00:55,09:00:55,4997,13,,,,3625.9,0
22035060,09:01:22,09:01:22,4998,14,,,,3727.06,0
22035060,09:02:39,09:02:39,4999,15,,,,4055.92,0
22035060,09:03:23,09:03:23,5000,16,,,,4263.28,0
22035060,09:05:00,09:05:00,10731,17,,,,4763.16,
22035060,09:06:27,09:06:27,4716,18,,,,5285.94,0
22035060,09:07:08,09:07:08,4718,19,,,,5434.74,0
22035060,09:07:43,09:07:43,4717,20,,,,5573.52,0
22035060,09:08:55,09:08:55,4719,21,,,,5870.16,0
22035060,09:09:55,09:09:55,4720,22,,,,6153.11,0
22035060,09:10:56,09:10:56,8216,23,,,,6375.38,0
22035060,09:11:40,09:11:40,858,24,,,,6592.69,0
22035060,09:12:21,09:12:21,859,25,,,,6836.77,0
22035060,09:13:11,09:13:11,860,26,,,,7192.84,0
22035060,09:13:46,09:13:46,861,27,,,,7378.6,0
22035060,09:15:13,09:15:13,2048,28,,,,7816.44,0
22035060,09:16:21,09:16:21,2049,29,,,,8279.45,0
22035060,09:16:53,09:16:53,2050,30,,,,8429.15,0
22035060,09:17:37,09:17:37,2051,31,,,,8634.74,0
22035060,09:18:20,09:18:20,2052,32,,,,8824.69,0
22035060,09:19:00,09:19:00,2053,33,,,,8955.08,
22035060,09:19:41,09:19:41,2054,34,,,,9221.67,0
22035060,09:20:00,09:20:00,2055,35,,,,9366.79,0
22035060,09:20:35,09:20:35,2056,36,,,,9608.66,0
22035060,09:21:01,09:21:01,2057,37,,,,9772.08,0
22035060,09:21:41,09:21:41,2059,38,,,,10086.89,0
22035060,09:22:05,09:22:05,2060,39,,,,10274.63,0
22035060,09:22:34,09:22:34,2061,40,,,,10494.46,0
22035060,09:23:07,09:23:07,2062,41,,,,10704.33,0
22035060,09:23:45,09:23:45,2063,42,,,,10983.07,0
22035060,09:24:10,09:24:10,2064,43,,,,11135.72,0
22035060,09:24:41,09:24:41,2066,44,,,,11363.65,0
22035060,09:25:24,09:25:24,2067,45,,,,11691.82,0
22035060,09:26:25,09:26:25,2068,46,,,,11896.69,0
22035060,09:27:15,09:27:15,508,47,,,,12119.5,0
22035060,09:27:51,09:27:51,509,48,,,,12357.49,0
22035060,09:28:12,09:28:12,463,49,,,,12539.24,0
22035060,09:30:00,09:30:00,510,50,,,,13280.28,
22035060,09:31:24,09:31:24,511,51,,,,13691.62,0
22035060,09:32:06,09:32:06,512,52,,,,13855.73,0
22035060,09:33:06,09:33:06,513,53,,,,14053.38,0
22035060,09:33:55,09:33:55,514,54,,,,14247.37,0
22035060,09:34:40,09:34:40,515,55,,,,14468.24,0
22035060,09:35:30,09:35:30,5896,56,,,,14690.39,0
22035060,09:36:12,09:36:12,5897,57,,,,14861.19,0
22035060,09:36:47,09:36:47,10148,58,,,,15038.06,0
22035060,09:37:26,09:37:26,5899,59,,,,15231.76,0
22035060,09:38:43,09:38:43,5900,60,,,,15535.7,0
22035060,09:41:20,09:41:20,990,61,,,,16069.75,0
22035060,09:42:00,09:42:00,10737,62,,1,,16296.1,
22191110,13:34:00,13:34:00,9954,1,,,1,0,
22191110,13:35:26,13:35:26,7581,2,,,,650.35,0
22191110,13:37:05,13:37:05,7747,3,,,,1094.04,0
22191110,13:37:43,13:37:43,10730,4,,,,1304.05,0
22191110,13:39:20,13:39:20,4989,5,,,,1761.93,0
22191110,13:40:12,13:40:12,4990,6,,,,2003.57,0
22191110,13:41:01,13:41:01,4991,7,,,,2317.5,0
22191110,13:41:55,13:41:55,4992,8,,,,2601,0
22191110,13:42:31,13:42:31,4993,9,,,,2915.94,0
22191110,13:43:00,13:43:00,4994,10,,,,3094.23,
22191110,13:43:38,13:43:38,4995,11,,,,3253.95,0
22191110,13:44:10,13:44:10,4996,12,,,,3416.7,0
22191110,13:44:55,13:44:55,4997,13,,,,3625.9,0
22191110,13:45:22,13:45:22,4998,14,,,,3727.06,0
22191110,13:46:39,13:46:39,4999,15,,,,4055.92,0
22191110,13:47:23,13:47:23,5000,16,,,,4263.28,0
22191110,13:49:00,13:49:00,10731,17,,,,4763.16,
22191110,13:50:20,13:50:20,4716,18,,,,5285.94,0
22191110,13:50:59,13:50:59,4718,19,,,,5434.74,0
22191110,13:51:31,13:51:31,4717,20,,,,5573.52,0
22191110,13:52:38,13:52:38,4719,21,,,,5870.16,0
22191110,13:53:34,13:53:34,4720,22,,,,6153.11,0
22191110,13:54:31,13:54:31,8216,23,,,,6375.38,0
22191110,13:55:11,13:55:11,858,24,,,,6592.69,0
22191110,13:55:50,13:55:50,859,25,,,,6836.77,0
22191110,13:56:36,13:56:36,860,26,,,,7192.84,0
22191110,13:57:09,13:57:09,861,27,,,,7378.6,0
22191110,13:58:29,13:58:29,2048,28,,,,7816.44,0
22191110,13:59:32,13:59:32,2049,29,,,,8279.45,0
22191110,14:00:02,14:00:02,2050,30,,,,8429.15,0
22191110,14:00:43,14:00:43,2051,31,,,,8634.74,0
22191110,14:01:23,14:01:23,2052,32,,,,8824.69,0
22191110,14:02:00,14:02:00,2053,33,,,,8955.08,
22191110,14:02:45,14:02:45,2054,34,,,,9221.67,0
22191110,14:03:06,14:03:06,2055,35,,,,9366.79,0
22191110,14:03:43,14:03:43,2056,36,,,,9608.66,0
22191110,14:04:12,14:04:12,2057,37,,,,9772.08,0
22191110,14:04:55,14:04:55,2059,38,,,,10086.89,0
22191110,14:05:22,14:05:22,2060,39,,,,10274.63,0
22191110,14:05:54,14:05:54,2061,40,,,,10494.46,0
22191110,14:06:30,14:06:30,2062,41,,,,10704.33,0
22191110,14:07:11,14:07:11,2063,42,,,,10983.07,0
22191110,14:07:38,14:07:38,2064,43,,,,11135.72,0
22191110,14:08:12,14:08:12,2066,44,,,,11363.65,0
22191110,14:08:59,14:08:59,2067,45,,,,11691.82,0
22191110,14:10:05,14:10:05,2068,46,,,,11896.69,0
22191110,14:11:00,14:11:00,508,47,,,,12119.5,0
22191110,14:11:40,14:11:40,509,48,,,,12357.49,0
22191110,14:12:02,14:12:02,463,49,,,,12539.24,0
22191110,14:14:00,14:14:00,510,50,,,,13280.28,
22191110,14:15:31,14:15:31,511,51,,,,13691.62,0
22191110,14:16:17,14:16:17,512,52,,,,13855.73,0
22191110,14:17:21,14:17:21,513,53,,,,14053.38,0
22191110,14:18:15,14:18:15,514,54,,,,14247.37,0
22191110,14:19:03,14:19:03,515,55,,,,14468.24,0
22191110,14:19:57,14:19:57,5896,56,,,,14690.39,0
22191110,14:20:43,14:20:43,5897,57,,,,14861.19,0
22191110,14:21:21,14:21:21,10148,58,,,,15038.06,0
22191110,14:22:04,14:22:04,5899,59,,,,15231.76,0
22191110,14:23:27,14:23:27,5900,60,,,,15535.7,0
22191110,14:26:16,14:26:16,990,61,,,,16069.75,0
22191110,14:27:00,14:27:00,10737,62,,1,,16296.1,
22217070,15:34:00,15:34:00,9954,1,,,1,0,
22217070,15:35:26,15:35:26,7581,2,,,,650.35,0
22217070,15:37:05,15:37:05,7747,3,,,,1094.04,0
22217070,15:37:43,15:37:43,10730,4,,,,1304.05,0
22217070,15:39:20,15:39:20,4989,5,,,,1761.93,0
22217070,15:40:12,15:40:12,4990,6,,,,2003.57,0
22217070,15:41:01,15:41:01,4991,7,,,,2317.5,0
22217070,15:41:55,15:41:55,4992,8,,,,2601,0
22217070,15:42:31,15:42:31,4993,9,,,,2915.94,0
22217070,15:43:00,15:43:00,4994,10,,,,3094.23,
22217070,15:43:38,15:43:38,4995,11,,,,3253.95,0
22217070,15:44:10,15:44:10,4996,12,,,,3416.7,0
22217070,15:44:55,15:44:55,4997,13,,,,3625.9,0
22217070,15:45:22,15:45:22,4998,14,,,,3727.06,0
22217070,15:46:39,15:46:39,4999,15,,,,4055.92,0
22217070,15:47:23,15:47:23,5000,16,,,,4263.28,0
22217070,15:49:00,15:49:00,10731,17,,,,4763.16,
22217070,15:50:20,15:50:20,4716,18,,,,5285.94,0
22217070,15:50:59,15:50:59,4718,19,,,,5434.74,0
22217070,15:51:31,15:51:31,4717,20,,,,5573.52,0
22217070,15:52:38,15:52:38,4719,21,,,,5870.16,0
22217070,15:53:34,15:53:34,4720,22,,,,6153.11,0
22217070,15:54:31,15:54:31,8216,23,,,,6375.38,0
22217070,15:55:11,15:55:11,858,24,,,,6592.69,0
22217070,15:55:50,15:55:50,859,25,,,,6836.77,0
22217070,15:56:36,15:56:36,860,26,,,,7192.84,0
22217070,15:57:09,15:57:09,861,27,,,,7378.6,0
22217070,15:58:29,15:58:29,2048,28,,,,7816.44,0
22217070,15:59:32,15:59:32,2049,29,,,,8279.45,0
22217070,16:00:02,16:00:02,2050,30,,,,8429.15,0
22217070,16:00:43,16:00:43,2051,31,,,,8634.74,0
22217070,16:01:23,16:01:23,2052,32,,,,8824.69,0
22217070,16:02:00,16:02:00,2053,33,,,,8955.08,
22217070,16:02:45,16:02:45,2054,34,,,,9221.67,0
22217070,16:03:06,16:03:06,2055,35,,,,9366.79,0
22217070,16:03:43,16:03:43,2056,36,,,,9608.66,0
22217070,16:04:12,16:04:12,2057,37,,,,9772.08,0
22217070,16:04:55,16:04:55,2059,38,,,,10086.89,0
22217070,16:05:22,16:05:22,2060,39,,,,10274.63,0
22217070,16:05:54,16:05:54,2061,40,,,,10494.46,0
22217070,16:06:30,16:06:30,2062,41,,,,10704.33,0
22217070,16:07:11,16:07:11,2063,42,,,,10983.07,0
22217070,16:07:38,16:07:38,2064,43,,,,11135.72,0
22217070,16:08:12,16:08:12,2066,44,,,,11363.65,0
22217070,16:08:59,16:08:59,2067,45,,,,11691.82,0
22217070,16:10:05,16:10:05,2068,46,,,,11896.69,0
22217070,16:11:00,16:11:00,508,47,,,,12119.5,0
22217070,16:11:40,16:11:40,509,48,,,,12357.49,0
22217070,16:12:02,16:12:02,463,49,,,,12539.24,0
22217070,16:14:00,16:14:00,510,50,,,,13280.28,
22217070,16:15:31,16:15:31,511,51,,,,13691.62,0
22217070,16:16:17,16:16:17,512,52,,,,13855.73,0
22217070,16:17:21,16:17:21,513,53,,,,14053.38,0
22217070,16:18:15,16:18:15,514,54,,,,14247.37,0
22217070,16:19:03,16:19:03,515,55,,,,14468.24,0
22217070,16:19:57,16:19:57,5896,56,,,,14690.39,0
22217070,16:20:43,16:20:43,5897,57,,,,14861.19,0
22217070,16:21:21,16:21:21,10148,58,,,,15038.06,0
22217070,16:22:04,16:22:04,5899,59,,,,15231.76,0
22217070,16:23:27,16:23:27,5900,60,,,,15535.7,0
22217070,16:26:16,16:26:16,990,61,,,,16069.75,0
22217070,16:27:00,16:27:00,10737,62,,1,,16296.1,
22339070,11:04:00,11:04:00,9954,1,,,1,0,
22339070,11:05:17,11:05:17,7581,2,,,,650.35,0
22339070,11:06:44,11:06:44,7747,3,,,,1094.04,0
22339070,11:07:18,11:07:18,10730,4,,,,1304.05,0
22339070,11:08:44,11:08:44,4989,5,,,,1761.93,0
22339070,11:09:31,11:09:31,4990,6,,,,2003.57,0
22339070,11:10:14,11:10:14,4991,7,,,,2317.5,0
22339070,11:11:02,11:11:02,4992,8,,,,2601,0
22339070,11:11:34,11:11:34,4993,9,,,,2915.94,0
22339070,11:12:00,11:12:00,4994,10,,,,3094.23,
22339070,11:12:38,11:12:38,4995,11,,,,3253.95,0
22339070,11:13:10,11:13:10,4996,12,,,,3416.7,0
22339070,11:13:55,11:13:55,4997,13,,,,3625.9,0
22339070,11:14:22,11:14:22,4998,14,,,,3727.06,0
22339070,11:15:39,11:15:39,4999,15,,,,4055.92,0
22339070,11:16:23,11:16:23,5000,16,,,,4263.28,0
22339070,11:18:00,11:18:00,10731,17,,,,4763.16,
22339070,11:19:14,11:19:14,4716,18,,,,5285.94,0
22339070,11:19:50,11:19:50,4718,19,,,,5434.74,0
22339070,11:20:19,11:20:19,4717,20,,,,5573.52,0
22339070,11:21:21,11:21:21,4719,21,,,,5870.16,0
22339070,11:22:13,11:22:13,4720,22,,,,6153.11,0
22339070,11:23:05,11:23:05,8216,23,,,,6375.38,0
22339070,11:23:43,11:23:43,858,24,,,,6592.69,0
22339070,11:24:18,11:24:18,859,25,,,,6836.77,0
22339070,11:25:01,11:25:01,860,26,,,,7192.84,0
22339070,11:25:31,11:25:31,861,27,,,,7378.6,0
22339070,11:26:46,11:26:46,2048,28,,,,7816.44,0
22339070,11:27:43,11:27:43,2049,29,,,,8279.45,0
22339070,11:28:11,11:28:11,2050,30,,,,8429.15,0
22339070,11:28:49,11:28:49,2051,31,,,,8634.74,0
22339070,11:29:26,11:29:26,2052,32,,,,8824.69,0
22339070,11:30:00,11:30:00,2053,33,,,,8955.08,
22339070,11:30:45,11:30:45,2054,34,,,,9221.67,0
22339070,11:31:06,11:31:06,2055,35,,,,9366.79,0
22339070,11:31:43,11:31:43,2056,36,,,,9608.66,0
22339070,11:32:12,11:32:12,2057,37,,,,9772.08,0
22339070,11:32:55,11:32:55,2059,38,,,,10086.89,0
22339070,11:33:22,11:33:22,2060,39,,,,10274.63,0
22339070,11:33:54,11:33:54,2061,40,,,,10494.46,0
22339070,11:34:30,11:34:30,2062,41,,,,10704.33,0
22339070,11:35:11,11:35:11,2063,42,,,,10983.07,0
22339070,11:35:38,11:35:38,2064,43,,,,11135.72,0
22339070,11:36:12,11:36:12,2066,44,,,,11363.65,0
22339070,11:36:59,11:36:59,2067,45,,,,11691.82,0
22339070,11:38:05,11:38:05,2068,46,,,,11896.69,0
22339070,11:39:00,11:39:00,508,47,,,,12119.5,0
22339070,11:39:40,11:39:40,509,48,,,,12357.49,0
22339070,11:40:02,11:40:02,463,49,,,,12539.24,0
22339070,11:42:00,11:42:00,510,50,,,,13280.28,
22339070,11:43:24,11:43:24,511,51,,,,13691.62,0
22339070,11:44:06,11:44:06,512,52,,,,13855.73,0
22339070,11:45:06,11:45:06,513,53,,,,14053.38,0
22339070,11:45:55,11:45:55,514,54,,,,14247.37,0
22339070,11:46:40,11:46:40,515,55,,,,14468.24,0
22339070,11:47:30,11:47:30,5896,56,,,,14690.39,0
22339070,11:48:12,11:48:12,5897,57,,,,14861.19,0
22339070,11:48:47,11:48:47,10148,58,,,,15038.06,0
22339070,11:49:26,11:49:26,5899,59,,,,15231.76,0
22339070,11:50:43,11:50:43,5900,60,,,,15535.7,0
22339070,11:53:20,11:53:20,990,61,,,,16069.75,0
22339070,11:54:00,11:54:00,10737,62,,1,,16296.1,
22410100,10:22:00,10:22:00,9954,1,,,1,0,
22410100,10:23:07,10:23:07,7581,2,,,,650.35,0
22410100,10:24:24,10:24:24,7747,3,,,,1094.04,0
22410100,10:24:53,10:24:53,10730,4,,,,1304.05,0
22410100,10:26:09,10:26:09,4989,5,,,,1761.93,0
22410100,10:26:49,10:26:49,4990,6,,,,2003.57,0
22410100,10:27:27,10:27:27,4991,7,,,,2317.5,0
22410100,10:28:09,10:28:09,4992,8,,,,2601,0
22410100,10:28:38,10:28:38,4993,9,,,,2915.94,0
22410100,10:29:00,10:29:00,4994,10,,,,3094.23,
22410100,10:29:38,10:29:38,4995,11,,,,3253.95,0
22410100,10:30:10,10:30:10,4996,12,,,,3416.7,0
22410100,10:30:55,10:30:55,4997,13,,,,3625.9,0
22410100,10:31:22,10:31:22,4998,14,,,,3727.06,0
22410100,10:32:39,10:32:39,4999,15,,,,4055.92,0
22410100,10:33:23,10:33:23,5000,16,,,,4263.28,0
22410100,10:35:00,10:35:00,10731,17,,,,4763.16,
22410100,10:36:27,10:36:27,4716,18,,,,5285.94,0
22410100,10:37:08,10:37:08,4718,19,,,,5434.74,0
22410100,10:37:43,10:37:43,4717,20,,,,5573.52,0
22410100,10:38:55,10:38:55,4719,21,,,,5870.16,0
22410100,10:39:55,10:39:55,4720,22,,,,6153.11,0
22410100,10:40:56,10:40:56,8216,23,,,,6375.38,0
22410100,10:41:40,10:41:40,858,24,,,,6592.69,0
22410100,10:42:21,10:42:21,859,25,,,,6836.77,0
22410100,10:43:11,10:43:11,860,26,,,,7192.84,0
22410100,10:43:46,10:43:46,861,27,,,,7378.6,0
22410100,10:45:13,10:45:13,2048,28,,,,7816.44,0
22410100,10:46:21,10:46:21,2049,29,,,,8279.45,0
22410100,10:46:53,10:46:53,2050,30,,,,8429.15,0
22410100,10:47:37,10:47:37,2051,31,,,,8634.74,0
22410100,10:48:20,10:48:20,2052,32,,,,8824.69,0
22410100,10:49:00,10:49:00,2053,33,,,,8955.08,
22410100,10:49:45,10:49:45,2054,34,,,,9221.67,0
22410100,10:50:06,10:50:06,2055,35,,,,9366.79,0
22410100,10:50:43,10:50:43,2056,36,,,,9608.66,0
22410100,10:51:12,10:51:12,2057,37,,,,9772.08,0
22410100,10:51:55,10:51:55,2059,38,,,,10086.89,0
22410100,10:52:22,10:52:22,2060,39,,,,10274.63,0
22410100,10:52:54,10:52:54,2061,40,,,,10494.46,0
22410100,10:53:30,10:53:30,2062,41,,,,10704.33,0
22410100,10:54:11,10:54:11,2063,42,,,,10983.07,0
22410100,10:54:38,10:54:38,2064,43,,,,11135.72,0
22410100,10:55:12,10:55:12,2066,44,,,,11363.65,0
22410100,10:55:59,10:55:59,2067,45,,,,11691.82,0
22410100,10:57:05,10:57:05,2068,46,,,,11896.69,0
22410100,10:58:00,10:58:00,508,47,,,,12119.5,0
22410100,10:58:40,10:58:40,509,48,,,,12357.49,0
22410100,10:59:02,10:59:02,463,49,,,,12539.24,0
22410100,11:01:00,11:01:00,510,50,,,,13280.28,
22410100,11:02:24,11:02:24,511,51,,,,13691.62,0
22410100,11:03:06,11:03:06,512,52,,,,13855.73,0
22410100,11:04:06,11:04:06,513,53,,,,14053.38,0
22410100,11:04:55,11:04:55,514,54,,,,14247.37,0
22410100,11:05:40,11:05:40,515,55,,,,14468.24,0
22410100,11:06:30,11:06:30,5896,56,,,,14690.39,0
22410100,11:07:12,11:07:12,5897,57,,,,14861.19,0
22410100,11:07:47,11:07:47,10148,58,,,,15038.06,0
22410100,11:08:26,11:08:26,5899,59,,,,15231.76,0
22410100,11:09:43,11:09:43,5900,60,,,,15535.7,0
22410100,11:12:20,11:12:20,990,61,,,,16069.75,0
22410100,11:13:00,11:13:00,10737,62,,1,,16296.1,
22871100,14:22:00,14:22:00,9954,1,,,1,0,
22871100,14:23:26,14:23:26,7581,2,,,,650.35,0
22871100,14:25:05,14:25:05,7747,3,,,,1094.04,0
22871100,14:25:43,14:25:43,10730,4,,,,1304.05,0
22871100,14:27:20,14:27:20,4989,5,,,,1761.93,0
22871100,14:28:12,14:28:12,4990,6,,,,2003.57,0
22871100,14:29:01,14:29:01,4991,7,,,,2317.5,0
22871100,14:29:55,14:29:55,4992,8,,,,2601,0
22871100,14:30:31,14:30:31,4993,9,,,,2915.94,0
22871100,14:31:00,14:31:00,4994,10,,,,3094.23,
22871100,14:31:38,14:31:38,4995,11,,,,3253.95,0
22871100,14:32:10,14:32:10,4996,12,,,,3416.7,0
22871100,14:32:55,14:32:55,4997,13,,,,3625.9,0
22871100,14:33:22,14:33:22,4998,14,,,,3727.06,0
22871100,14:34:39,14:34:39,4999,15,,,,4055.92,0
22871100,14:35:23,14:35:23,5000,16,,,,4263.28,0
22871100,14:37:00,14:37:00,10731,17,,,,4763.16,
22871100,14:38:51,14:38:51,4716,18,,,,5285.94,0
22871100,14:39:45,14:39:45,4718,19,,,,5434.74,0
22871100,14:40:29,14:40:29,4717,20,,,,5573.52,0
22871100,14:42:02,14:42:02,4719,21,,,,5870.16,0
22871100,14:43:20,14:43:20,4720,22,,,,6153.11,0
22871100,14:44:38,14:44:38,8216,23,,,,6375.38,0
22871100,14:45:34,14:45:34,858,24,,,,6592.69,0
22871100,14:46:27,14:46:27,859,25,,,,6836.77,0
22871100,14:47:32,14:47:32,860,26,,,,7192.84,0
22871100,14:48:17,14:48:17,861,27,,,,7378.6,0
22871100,14:50:09,14:50:09,2048,28,,,,7816.44,0
22871100,14:51:35,14:51:35,2049,29,,,,8279.45,0
22871100,14:52:17,14:52:17,2050,30,,,,8429.15,0
22871100,14:53:13,14:53:13,2051,31,,,,8634.74,0
22871100,14:54:09,14:54:09,2052,32,,,,8824.69,0
22871100,14:55:00,14:55:00,2053,33,,,,8955.08,
22871100,14:55:49,14:55:49,2054,34,,,,9221.67,0
22871100,14:56:11,14:56:11,2055,35,,,,9366.79,0
22871100,14:56:52,14:56:52,2056,36,,,,9608.66,0
22871100,14:57:23,14:57:23,2057,37,,,,9772.08,0
22871100,14:58:10,14:58:10,2059,38,,,,10086.89,0
22871100,14:58:39,14:58:39,2060,39,,,,10274.63,0
22871100,14:59:13,14:59:13,2061,40,,,,10494.46,0
22871100,14:59:52,14:59:52,2062,41,,,,10704.33,0
22871100,15:00:37,15:00:37,2063,42,,,,10983.07,0
22871100,15:01:06,15:01:06,2064,43,,,,11135.72,0
22871100,15:01:43,15:01:43,2066,44,,,,11363.65,0
22871100,15:02:34,15:02:34,2067,45,,,,11691.82,0
22871100,15:03:46,15:03:46,2068,46,,,,11896.69,0
22871100,15:04:45,15:04:45,508,47,,,,12119.5,0
22871100,15:05:28,15:05:28,509,48,,,,12357.49,0
22871100,15:05:53,15:05:53,463,49,,,,12539.24,0
22871100,15:08:00,15:08:00,510,50,,,,13280.28,
22871100,15:09:24,15:09:24,511,51,,,,13691.62,0
22871100,15:10:06,15:10:06,512,52,,,,13855.73,0
22871100,15:11:06,15:11:06,513,53,,,,14053.38,0
22871100,15:11:55,15:11:55,514,54,,,,14247.37,0
22871100,15:12:40,15:12:40,515,55,,,,14468.24,0
22871100,15:13:30,15:13:30,5896,56,,,,14690.39,0
22871100,15:14:12,15:14:12,5897,57,,,,14861.19,0
22871100,15:14:47,15:14:47,10148,58,,,,15038.06,0
22871100,15:15:26,15:15:26,5899,59,,,,15231.76,0
22871100,15:16:43,15:16:43,5900,60,,,,15535.7,0
22871100,15:19:20,15:19:20,990,61,,,,16069.75,0
22871100,15:20:00,15:20:00,10737,62,,1,,16296.1,
22985110,15:34:00,15:34:00,9954,1,,,1,0,
22985110,15:35:26,15:35:26,7581,2,,,,650.35,0
22985110,15:37:05,15:37:05,7747,3,,,,1094.04,0
22985110,15:37:43,15:37:43,10730,4,,,,1304.05,0
22985110,15:39:20,15:39:20,4989,5,,,,1761.93,0
22985110,15:40:12,15:40:12,4990,6,,,,2003.57,0
22985110,15:41:01,15:41:01,4991,7,,,,2317.5,0
22985110,15:41:55,15:41:55,4992,8,,,,2601,0
22985110,15:42:31,15:42:31,4993,9,,,,2915.94,0
22985110,15:43:00,15:43:00,4994,10,,,,3094.23,
22985110,15:43:38,15:43:38,4995,11,,,,3253.95,0
22985110,15:44:10,15:44:10,4996,12,,,,3416.7,0
22985110,15:44:55,15:44:55,4997,13,,,,3625.9,0
22985110,15:45:22,15:45:22,4998,14,,,,3727.06,0
22985110,15:46:39,15:46:39,4999,15,,,,4055.92,0
22985110,15:47:23,15:47:23,5000,16,,,,4263.28,0
22985110,15:49:00,15:49:00,10731,17,,,,4763.16,
22985110,15:50:20,15:50:20,4716,18,,,,5285.94,0
22985110,15:50:59,15:50:59,4718,19,,,,5434.74,0
22985110,15:51:31,15:51:31,4717,20,,,,5573.52,0
22985110,15:52:38,15:52:38,4719,21,,,,5870.16,0
22985110,15:53:34,15:53:34,4720,22,,,,6153.11,0
22985110,15:54:31,15:54:31,8216,23,,,,6375.38,0
22985110,15:55:11,15:55:11,858,24,,,,6592.69,0
22985110,15:55:50,15:55:50,859,25,,,,6836.77,0
22985110,15:56:36,15:56:36,860,26,,,,7192.84,0
22985110,15:57:09,15:57:09,861,27,,,,7378.6,0
22985110,15:58:29,15:58:29,2048,28,,,,7816.44,0
22985110,15:59:32,15:59:32,2049,29,,,,8279.45,0
22985110,16:00:02,16:00:02,2050,30,,,,8429.15,0
22985110,16:00:43,16:00:43,2051,31,,,,8634.74,0
22985110,16:01:23,16:01:23,2052,32,,,,8824.69,0
22985110,16:02:00,16:02:00,2053,33,,,,8955.08,
22985110,16:02:45,16:02:45,2054,34,,,,9221.67,0
22985110,16:03:06,16:03:06,2055,35,,,,9366.79,0
22985110,16:03:43,16:03:43,2056,36,,,,9608.66,0
22985110,16:04:12,16:04:12,2057,37,,,,9772.08,0
22985110,16:04:55,16:04:55,2059,38,,,,10086.89,0
22985110,16:05:22,16:05:22,2060,39,,,,10274.63,0
22985110,16:05:54,16:05:54,2061,40,,,,10494.46,0
22985110,16:06:30,16:06:30,2062,41,,,,10704.33,0
22985110,16:07:11,16:07:11,2063,42,,,,10983.07,0
22985110,16:07:38,16:07:38,2064,43,,,,11135.72,0
22985110,16:08:12,16:08:12,2066,44,,,,11363.65,0
22985110,16:08:59,16:08:59,2067,45,,,,11691.82,0
22985110,16:10:05,16:10:05,2068,46,,,,11896.69,0
22985110,16:11:00,16:11:00,508,47,,,,12119.5,0
22985110,16:11:40,16:11:40,509,48,,,,12357.49,0
22985110,16:12:02,16:12:02,463,49,,,,12539.24,0
22985110,16:14:00,16:14:00,510,50,,,,13280.28,
22985110,16:15:31,16:15:31,511,51,,,,13691.62,0
22985110,16:16:17,16:16:17,512,52,,,,13855.73,0
22985110,16:17:21,16:17:21,513,53,,,,14053.38,0
22985110,16:18:15,16:18:15,514,54,,,,14247.37,0
22985110,16:19:03,16:19:03,515,55,,,,14468.24,0
22985110,16:19:57,16:19:57,5896,56,,,,14690.39,0
22985110,16:20:43,16:20:43,5897,57,,,,14861.19,0
22985110,16:21:21,16:21:21,10148,58,,,,15038.06,0
22985110,16:22:04,16:22:04,5899,59,,,,15231.76,0
22985110,16:23:27,16:23:27,5900,60,,,,15535.7,0
22985110,16:26:16,16:26:16,990,61,,,,16069.75,0
22985110,16:27:00,16:27:00,10737,62,,1,,16296.1,
23133070,09:04:00,09:04:00,9954,1,,,1,0,
23133070,09:05:07,09:05:07,7581,2,,,,650.35,0
23133070,09:06:24,09:06:24,7747,3,,,,1094.04,0
23133070,09:06:53,09:06:53,10730,4,,,,1304.05,0
23133070,09:08:09,09:08:09,4989,5,,,,1761.93,0
23133070,09:08:49,09:08:49,4990,6,,,,2003.57,0
23133070,09:09:27,09:09:27,4991,7,,,,2317.5,0
23133070,09:10:09,09:10:09,4992,8,,,,2601,0
23133070,09:10:38,09:10:38,4993,9,,,,2915.94,0
23133070,09:11:00,09:11:00,4994,10,,,,3094.23,
23133070,09:11:32,09:11:32,4995,11,,,,3253.95,0
23133070,09:11:58,09:11:58,4996,12,,,,3416.7,0
23133070,09:12:36,09:12:36,4997,13,,,,3625.9,0
23133070,09:12:58,09:12:58,4998,14,,,,3727.06,0
23133070,09:14:03,09:14:03,4999,15,,,,4055.92,0
23133070,09:14:39,09:14:39,5000,16,,,,4263.28,0
23133070,09:16:00,09:16:00,10731,17,,,,4763.16,
23133070,09:17:08,09:17:08,4716,18,,,,5285.94,0
23133070,09:17:40,09:17:40,4718,19,,,,5434.74,0
23133070,09:18:08,09:18:08,4717,20,,,,5573.52,0
23133070,09:19:04,09:19:04,4719,21,,,,5870.16,0
23133070,09:19:52,09:19:52,4720,22,,,,6153.11,0
23133070,09:20:40,09:20:40,8216,23,,,,6375.38,0
23133070,09:21:14,09:21:14,858,24,,,,6592.69,0
23133070,09:21:47,09:21:47,859,25,,,,6836.77,0
23133070,09:22:26,09:22:26,860,26,,,,7192.84,0
23133070,09:22:53,09:22:53,861,27,,,,7378.6,0
23133070,09:24:02,09:24:02,2048,28,,,,7816.44,0
23133070,09:24:55,09:24:55,2049,29,,,,8279.45,0
23133070,09:25:20,09:25:20,2050,30,,,,8429.15,0
23133070,09:25:55,09:25:55,2051,31,,,,8634.74,0
23133070,09:26:29,09:26:29,2052,32,,,,8824.69,0
23133070,09:27:00,09:27:00,2053,33,,,,8955.08,
23133070,09:27:41,09:27:41,2054,34,,,,9221.67,0
23133070,09:28:00,09:28:00,2055,35,,,,9366.79,0
23133070,09:28:35,09:28:35,2056,36,,,,9608.66,0
23133070,09:29:01,09:29:01,2057,37,,,,9772.08,0
23133070,09:29:41,09:29:41,2059,38,,,,10086.89,0
23133070,09:30:05,09:30:05,2060,39,,,,10274.63,0
23133070,09:30:34,09:30:34,2061,40,,,,10494.46,0
23133070,09:31:07,09:31:07,2062,41,,,,10704.33,0
23133070,09:31:45,09:31:45,2063,42,,,,10983.07,0
23133070,09:32:10,09:32:10,2064,43,,,,11135.72,0
23133070,09:32:41,09:32:41,2066,44,,,,11363.65,0
23133070,09:33:24,09:33:24,2067,45,,,,11691.82,0
23133070,09:34:25,09:34:25,2068,46,,,,11896.69,0
23133070,09:35:15,09:35:15,508,47,,,,12119.5,0
23133070,09:35:51,09:35:51,509,48,,,,12357.49,0
23133070,09:36:12,09:36:12,463,49,,,,12539.24,0
23133070,09:38:00,09:38:00,510,50,,,,13280.28,
23133070,09:39:17,09:39:17,511,51,,,,13691.62,0
23133070,09:39:56,09:39:56,512,52,,,,13855.73,0
23133070,09:40:50,09:40:50,513,53,,,,14053.38,0
23133070,09:41:36,09:41:36,514,54,,,,14247.37,0
23133070,09:42:17,09:42:17,515,55,,,,14468.24,0
23133070,09:43:02,09:43:02,5896,56,,,,14690.39,0
23133070,09:43:41,09:43:41,5897,57,,,,14861.19,0
23133070,09:44:13,09:44:13,10148,58,,,,15038.06,0
23133070,09:44:49,09:44:49,5899,59,,,,15231.76,0
23133070,09:46:00,09:46:00,5900,60,,,,15535.7,0
23133070,09:48:23,09:48:23,990,61,,,,16069.75,0
23133070,09:49:00,09:49:00,10737,62,,1,,16296.1,
23466020,17:39:00,17:39:00,9954,1,,,1,0,
23466020,17:40:26,17:40:26,7581,2,,,,650.35,0
23466020,17:42:05,17:42:05,7747,3,,,,1094.04,0
23466020,17:42:43,17:42:43,10730,4,,,,1304.05,0
23466020,17:44:20,17:44:20,4989,5,,,,1761.93,0
23466020,17:45:12,17:45:12,4990,6,,,,2003.57,0
23466020,17:46:01,17:46:01,4991,7,,,,2317.5,0
23466020,17:46:55,17:46:55,4992,8,,,,2601,0
23466020,17:47:31,17:47:31,4993,9,,,,2915.94,0
23466020,17:48:00,17:48:00,4994,10,,,,3094.23,
23466020,17:48:38,17:48:38,4995,11,,,,3253.95,0
23466020,17:49:10,17:49:10,4996,12,,,,3416.7,0
23466020,17:49:55,17:49:55,4997,13,,,,3625.9,0
23466020,17:50:22,17:50:22,4998,14,,,,3727.06,0
23466020,17:51:39,17:51:39,4999,15,,,,4055.92,0
23466020,17:52:23,17:52:23,5000,16,,,,4263.28,0
23466020,17:54:00,17:54:00,10731,17,,,,4763.16,
23466020,17:55:39,17:55:39,4716,18,,,,5285.94,0
23466020,17:56:26,17:56:26,4718,19,,,,5434.74,0
23466020,17:57:06,17:57:06,4717,20,,,,5573.52,0
23466020,17:58:28,17:58:28,4719,21,,,,5870.16,0
23466020,17:59:38,17:59:38,4720,22,,,,6153.11,0
23466020,18:00:47,18:00:47,8216,23,,,,6375.38,0
23466020,18:01:37,18:01:37,858,24,,,,6592.69,0
23466020,18:02:24,18:02:24,859,25,,,,6836.77,0
23466020,18:03:22,18:03:22,860,26,,,,7192.84,0
23466020,18:04:01,18:04:01,861,27,,,,7378.6,0
23466020,18:05:41,18:05:41,2048,28,,,,7816.44,0
23466020,18:06:58,18:06:58,2049,29,,,,8279.45,0
23466020,18:07:35,18:07:35,2050,30,,,,8429.15,0
23466020,18:08:25,18:08:25,2051,31,,,,8634.74,0
23466020,18:09:15,18:09:15,2052,32,,,,8824.69,0
23466020,18:10:00,18:10:00,2053,33,,,,8955.08,
23466020,18:10:45,18:10:45,2054,34,,,,9221.67,0
23466020,18:11:06,18:11:06,2055,35,,,,9366.79,0
23466020,18:11:43,18:11:43,2056,36,,,,9608.66,0
23466020,18:12:12,18:12:12,2057,37,,,,9772.08,0
23466020,18:12:55,18:12:55,2059,38,,,,10086.89,0
23466020,18:13:22,18:13:22,2060,39,,,,10274.63,0
23466020,18:13:54,18:13:54,2061,40,,,,10494.46,0
23466020,18:14:30,18:14:30,2062,41,,,,10704.33,0
23466020,18:15:11,18:15:11,2063,42,,,,10983.07,0
23466020,18:15:38,18:15:38,2064,43,,,,11135.72,0
23466020,18:16:12,18:16:12,2066,44,,,,11363.65,0
23466020,18:16:59,18:16:59,2067,45,,,,11691.82,0
23466020,18:18:05,18:18:05,2068,46,,,,11896.69,0
23466020,18:19:00,18:19:00,508,47,,,,12119.5,0
23466020,18:19:40,18:19:40,509,48,,,,12357.49,0
23466020,18:20:02,18:20:02,463,49,,,,12539.24,0
23466020,18:22:00,18:22:00,510,50,,,,13280.28,
23466020,18:23:31,18:23:31,511,51,,,,13691.62,0
23466020,18:24:17,18:24:17,512,52,,,,13855.73,0
23466020,18:25:21,18:25:21,513,53,,,,14053.38,0
23466020,18:26:15,18:26:15,514,54,,,,14247.37,0
23466020,18:27:03,18:27:03,515,55,,,,14468.24,0
23466020,18:27:57,18:27:57,5896,56,,,,14690.39,0
23466020,18:28:43,18:28:43,5897,57,,,,14861.19,0
23466020,18:29:21,18:29:21,10148,58,,,,15038.06,0
23466020,18:30:04,18:30:04,5899,59,,,,15231.76,0
23466020,18:31:27,18:31:27,5900,60,,,,15535.7,0
23466020,18:34:16,18:34:16,990,61,,,,16069.75,0
23466020,18:35:00,18:35:00,10737,62,,1,,16296.1,
23466030,17:39:00,17:39:00,9954,1,,,1,0,
23466030,17:40:26,17:40:26,7581,2,,,,650.35,0
23466030,17:42:05,17:42:05,7747,3,,,,1094.04,0
23466030,17:42:43,17:42:43,10730,4,,,,1304.05,0
23466030,17:44:20,17:44:20,4989,5,,,,1761.93,0
23466030,17:45:12,17:45:12,4990,6,,,,2003.57,0
23466030,17:46:01,17:46:01,4991,7,,,,2317.5,0
23466030,17:46:55,17:46:55,4992,8,,,,2601,0
23466030,17:47:31,17:47:31,4993,9,,,,2915.94,0
23466030,17:48:00,17:48:00,4994,10,,,,3094.23,
23466030,17:48:38,17:48:38,4995,11,,,,3253.95,0
23466030,17:49:10,17:49:10,4996,12,,,,3416.7,0
23466030,17:49:55,17:49:55,4997,13,,,,3625.9,0
23466030,17:50:22,17:50:22,4998,14,,,,3727.06,0
23466030,17:51:39,17:51:39,4999,15,,,,4055.92,0
23466030,17:52:23,17:52:23,5000,16,,,,4263.28,0
23466030,17:54:00,17:54:00,10731,17,,,,4763.16,
23466030,17:55:39,17:55:39,4716,18,,,,5285.94,0
23466030,17:56:26,17:56:26,4718,19,,,,5434.74,0
23466030,17:57:06,17:57:06,4717,20,,,,5573.52,0
23466030,17:58:28,17:58:28,4719,21,,,,5870.16,0
23466030,17:59:38,17:59:38,4720,22,,,,6153.11,0
23466030,18:00:47,18:00:47,8216,23,,,,6375.38,0
23466030,18:01:37,18:01:37,858,24,,,,6592.69,0
23466030,18:02:24,18:02:24,859,25,,,,6836.77,0
23466030,18:03:22,18:03:22,860,26,,,,7192.84,0
23466030,18:04:01,18:04:01,861,27,,,,7378.6,0
23466030,18:05:41,18:05:41,2048,28,,,,7816.44,0
23466030,18:06:58,18:06:58,2049,29,,,,8279.45,0
23466030,18:07:35,18:07:35,2050,30,,,,8429.15,0
23466030,18:08:25,18:08:25,2051,31,,,,8634.74,0
23466030,18:09:15,18:09:15,2052,32,,,,8824.69,0
23466030,18:10:00,18:10:00,2053,33,,,,8955.08,
23466030,18:10:45,18:10:45,2054,34,,,,9221.67,0
23466030,18:11:06,18:11:06,2055,35,,,,9366.79,0
23466030,18:11:43,18:11:43,2056,36,,,,9608.66,0
23466030,18:12:12,18:12:12,2057,37,,,,9772.08,0
23466030,18:12:55,18:12:55,2059,38,,,,10086.89,0
23466030,18:13:22,18:13:22,2060,39,,,,10274.63,0
23466030,18:13:54,18:13:54,2061,40,,,,10494.46,0
23466030,18:14:30,18:14:30,2062,41,,,,10704.33,0
23466030,18:15:11,18:15:11,2063,42,,,,10983.07,0
23466030,18:15:38,18:15:38,2064,43,,,,11135.72,0
23466030,18:16:12,18:16:12,2066,44,,,,11363.65,0
23466030,18:16:59,18:16:59,2067,45,,,,11691.82,0
23466030,18:18:05,18:18:05,2068,46,,,,11896.69,0
23466030,18:19:00,18:19:00,508,47,,,,12119.5,0
23466030,18:19:40,18:19:40,509,48,,,,12357.49,0
23466030,18:20:02,18:20:02,463,49,,,,12539.24,0
23466030,18:22:00,18:22:00,510,50,,,,13280.28,
23466030,18:23:31,18:23:31,511,51,,,,13691.62,0
23466030,18:24:17,18:24:17,512,52,,,,13855.73,0
23466030,18:25:21,18:25:21,513,53,,,,14053.38,0
23466030,18:26:15,18:26:15,514,54,,,,14247.37,0
23466030,18:27:03,18:27:03,515,55,,,,14468.24,0
23466030,18:27:57,18:27:57,5896,56,,,,14690.39,0
23466030,18:28:43,18:28:43,5897,57,,,,14861.19,0
23466030,18:29:21,18:29:21,10148,58,,,,15038.06,0
23466030,18:30:04,18:30:04,5899,59,,,,15231.76,0
23466030,18:31:27,18:31:27,5900,60,,,,15535.7,0
23466030,18:34:16,18:34:16,990,61,,,,16069.75,0
23466030,18:35:00,18:35:00,10737,62,,1,,16296.1,
23466040,17:39:00,17:39:00,9954,1,,,1,0,
23466040,17:40:26,17:40:26,7581,2,,,,650.35,0
23466040,17:42:05,17:42:05,7747,3,,,,1094.04,0
23466040,17:42:43,17:42:43,10730,4,,,,1304.05,0
23466040,17:44:20,17:44:20,4989,5,,,,1761.93,0
23466040,17:45:12,17:45:12,4990,6,,,,2003.57,0
23466040,17:46:01,17:46:01,4991,7,,,,2317.5,0
23466040,17:46:55,17:46:55,4992,8,,,,2601,0
23466040,17:47:31,17:47:31,4993,9,,,,2915.94,0
23466040,17:48:00,17:48:00,4994,10,,,,3094.23,
23466040,17:48:38,17:48:38,4995,11,,,,3253.95,0
23466040,17:49:10,17:49:10,4996,12,,,,3416.7,0
23466040,17:49:55,17:49:55,4997,13,,,,3625.9,0
23466040,17:50:22,17:50:22,4998,14,,,,3727.06,0
23466040,17:51:39,17:51:39,4999,15,,,,4055.92,0
23466040,17:52:23,17:52:23,5000,16,,,,4263.28,0
23466040,17:54:00,17:54:00,10731,17,,,,4763.16,
23466040,17:55:39,17:55:39,4716,18,,,,5285.94,0
23466040,17:56:26,17:56:26,4718,19,,,,5434.74,0
23466040,17:57:06,17:57:06,4717,20,,,,5573.52,0
23466040,17:58:28,17:58:28,4719,21,,,,5870.16,0
23466040,17:59:38,17:59:38,4720,22,,,,6153.11,0
23466040,18:00:47,18:00:47,8216,23,,,,6375.38,0
23466040,18:01:37,18:01:37,858,24,,,,6592.69,0
23466040,18:02:24,18:02:24,859,25,,,,6836.77,0
23466040,18:03:22,18:03:22,860,26,,,,7192.84,0
23466040,18:04:01,18:04:01,861,27,,,,7378.6,0
23466040,18:05:41,18:05:41,2048,28,,,,7816.44,0
23466040,18:06:58,18:06:58,2049,29,,,,8279.45,0
23466040,18:07:35,18:07:35,2050,30,,,,8429.15,0
23466040,18:08:25,18:08:25,2051,31,,,,8634.74,0
23466040,18:09:15,18:09:15,2052,32,,,,8824.69,0
23466040,18:10:00,18:10:00,2053,33,,,,8955.08,
23466040,18:10:45,18:10:45,2054,34,,,,9221.67,0
23466040,18:11:06,18:11:06,2055,35,,,,9366.79,0
23466040,18:11:43,18:11:43,2056,36,,,,9608.66,0
23466040,18:12:12,18:12:12,2057,37,,,,9772.08,0
23466040,18:12:55,18:12:55,2059,38,,,,10086.89,0
23466040,18:13:22,18:13:22,2060,39,,,,10274.63,0
23466040,18:13:54,18:13:54,2061,40,,,,10494.46,0
23466040,18:14:30,18:14:30,2062,41,,,,10704.33,0
23466040,18:15:11,18:15:11,2063,42,,,,10983.07,0
23466040,18:15:38,18:15:38,2064,43,,,,11135.72,0
23466040,18:16:12,18:16:12,2066,44,,,,11363.65,0
23466040,18:16:59,18:16:59,2067,45,,,,11691.82,0
23466040,18:18:05,18:18:05,2068,46,,,,11896.69,0
23466040,18:19:00,18:19:00,508,47,,,,12119.5,0
23466040,18:19:40,18:19:40,509,48,,,,12357.49,0
23466040,18:20:02,18:20:02,463,49,,,,12539.24,0
23466040,18:22:00,18:22:00,510,50,,,,13280.28,
23466040,18:23:31,18:23:31,511,51,,,,13691.62,0
23466040,18:24:17,18:24:17,512,52,,,,13855.73,0
23466040,18:25:21,18:25:21,513,53,,,,14053.38,0
23466040,18:26:15,18:26:15,514,54,,,,14247.37,0
23466040,18:27:03,18:27:03,515,55,,,,14468.24,0
23466040,18:27:57,18:27:57,5896,56,,,,14690.39,0
23466040,18:28:43,18:28:43,5897,57,,,,14861.19,0
23466040,18:29:21,18:29:21,10148,58,,,,15038.06,0
23466040,18:30:04,18:30:04,5899,59,,,,15231.76,0
23466040,18:31:27,18:31:27,5900,60,,,,15535.7,0
23466040,18:34:16,18:34:16,990,61,,,,16069.75,0
23466040,18:35:00,18:35:00,10737,62,,1,,16296.1,
23466050,17:39:00,17:39:00,9954,1,,,1,0,
23466050,17:40:26,17:40:26,7581,2,,,,650.35,0
23466050,17:42:05,17:42:05,7747,3,,,,1094.04,0
23466050,17:42:43,17:42:43,10730,4,,,,1304.05,0
23466050,17:44:20,17:44:20,4989,5,,,,1761.93,0
23466050,17:45:12,17:45:12,4990,6,,,,2003.57,0
23466050,17:46:01,17:46:01,4991,7,,,,2317.5,0
23466050,17:46:55,17:46:55,4992,8,,,,2601,0
23466050,17:47:31,17:47:31,4993,9,,,,2915.94,0
23466050,17:48:00,17:48:00,4994,10,,,,3094.23,
23466050,17:48:38,17:48:38,4995,11,,,,3253.95,0
23466050,17:49:10,17:49:10,4996,12,,,,3416.7,0
23466050,17:49:55,17:49:55,4997,13,,,,3625.9,0
23466050,17:50:22,17:50:22,4998,14,,,,3727.06,0
23466050,17:51:39,17:51:39,4999,15,,,,4055.92,0
23466050,17:52:23,17:52:23,5000,16,,,,4263.28,0
23466050,17:54:00,17:54:00,10731,17,,,,4763.16,
23466050,17:55:39,17:55:39,4716,18,,,,5285.94,0
23466050,17:56:26,17:56:26,4718,19,,,,5434.74,0
23466050,17:57:06,17:57:06,4717,20,,,,5573.52,0
23466050,17:58:28,17:58:28,4719,21,,,,5870.16,0
23466050,17:59:38,17:59:38,4720,22,,,,6153.11,0
23466050,18:00:47,18:00:47,8216,23,,,,6375.38,0
23466050,18:01:37,18:01:37,858,24,,,,6592.69,0
23466050,18:02:24,18:02:24,859,25,,,,6836.77,0
23466050,18:03:22,18:03:22,860,26,,,,7192.84,0
23466050,18:04:01,18:04:01,861,27,,,,7378.6,0
23466050,18:05:41,18:05:41,2048,28,,,,7816.44,0
23466050,18:06:58,18:06:58,2049,29,,,,8279.45,0
23466050,18:07:35,18:07:35,2050,30,,,,8429.15,0
23466050,18:08:25,18:08:25,2051,31,,,,8634.74,0
23466050,18:09:15,18:09:15,2052,32,,,,8824.69,0
23466050,18:10:00,18:10:00,2053,33,,,,8955.08,
23466050,18:10:45,18:10:45,2054,34,,,,9221.67,0
23466050,18:11:06,18:11:06,2055,35,,,,9366.79,0
23466050,18:11:43,18:11:43,2056,36,,,,9608.66,0
23466050,18:12:12,18:12:12,2057,37,,,,9772.08,0
23466050,18:12:55,18:12:55,2059,38,,,,10086.89,0
23466050,18:13:22,18:13:22,2060,39,,,,10274.63,0
23466050,18:13:54,18:13:54,2061,40,,,,10494.46,0
23466050,18:14:30,18:14:30,2062,41,,,,10704.33,0
23466050,18:15:11,18:15:11,2063,42,,,,10983.07,0
23466050,18:15:38,18:15:38,2064,43,,,,11135.72,0
23466050,18:16:12,18:16:12,2066,44,,,,11363.65,0
23466050,18:16:59,18:16:59,2067,45,,,,11691.82,0
23466050,18:18:05,18:18:05,2068,46,,,,11896.69,0
23466050,18:19:00,18:19:00,508,47,,,,12119.5,0
23466050,18:19:40,18:19:40,509,48,,,,12357.49,0
23466050,18:20:02,18:20:02,463,49,,,,12539.24,0
23466050,18:22:00,18:22:00,510,50,,,,13280.28,
23466050,18:23:31,18:23:31,511,51,,,,13691.62,0
23466050,18:24:17,18:24:17,512,52,,,,13855.73,0
23466050,18:25:21,18:25:21,513,53,,,,14053.38,0
23466050,18:26:15,18:26:15,514,54,,,,14247.37,0
23466050,18:27:03,18:27:03,515,55,,,,14468.24,0
23466050,18:27:57,18:27:57,5896,56,,,,14690.39,0
23466050,18:28:43,18:28:43,5897,57,,,,14861.19,0
23466050,18:29:21,18:29:21,10148,58,,,,15038.06,0
23466050,18:30:04,18:30:04,5899,59,,,,15231.76,0
23466050,18:31:27,18:31:27,5900,60,,,,15535.7,0
23466050,18:34:16,18:34:16,990,61,,,,16069.75,0
23466050,18:35:00,18:35:00,10737,62,,1,,16296.1,
23466060,17:39:00,17:39:00,9954,1,,,1,0,
23466060,17:40:26,17:40:26,7581,2,,,,650.35,0
23466060,17:42:05,17:42:05,7747,3,,,,1094.04,0
23466060,17:42:43,17:42:43,10730,4,,,,1304.05,0
23466060,17:44:20,17:44:20,4989,5,,,,1761.93,0
23466060,17:45:12,17:45:12,4990,6,,,,2003.57,0
23466060,17:46:01,17:46:01,4991,7,,,,2317.5,0
23466060,17:46:55,17:46:55,4992,8,,,,2601,0
23466060,17:47:31,17:47:31,4993,9,,,,2915.94,0
23466060,17:48:00,17:48:00,4994,10,,,,3094.23,
23466060,17:48:38,17:48:38,4995,11,,,,3253.95,0
23466060,17:49:10,17:49:10,4996,12,,,,3416.7,0
23466060,17:49:55,17:49:55,4997,13,,,,3625.9,0
23466060,17:50:22,17:50:22,4998,14,,,,3727.06,0
23466060,17:51:39,17:51:39,4999,15,,,,4055.92,0
23466060,17:52:23,17:52:23,5000,16,,,,4263.28,0
23466060,17:54:00,17:54:00,10731,17,,,,4763.16,
23466060,17:55:39,17:55:39,4716,18,,,,5285.94,0
23466060,17:56:26,17:56:26,4718,19,,,,5434.74,0
23466060,17:57:06,17:57:06,4717,20,,,,5573.52,0
23466060,17:58:28,17:58:28,4719,21,,,,5870.16,0
23466060,17:59:38,17:59:38,4720,22,,,,6153.11,0
23466060,18:00:47,18:00:47,8216,23,,,,6375.38,0
23466060,18:01:37,18:01:37,858,24,,,,6592.69,0
23466060,18:02:24,18:02:24,859,25,,,,6836.77,0
23466060,18:03:22,18:03:22,860,26,,,,7192.84,0
23466060,18:04:01,18:04:01,861,27,,,,7378.6,0
23466060,18:05:41,18:05:41,2048,28,,,,7816.44,0
23466060,18:06:58,18:06:58,2049,29,,,,8279.45,0
23466060,18:07:35,18:07:35,2050,30,,,,8429.15,0
23466060,18:08:25,18:08:25,2051,31,,,,8634.74,0
23466060,18:09:15,18:09:15,2052,32,,,,8824.69,0
23466060,18:10:00,18:10:00,2053,33,,,,8955.08,
23466060,18:10:45,18:10:45,2054,34,,,,9221.67,0
23466060,18:11:06,18:11:06,2055,35,,,,9366.79,0
23466060,18:11:43,18:11:43,2056,36,,,,9608.66,0
23466060,18:12:12,18:12:12,2057,37,,,,9772.08,0
23466060,18:12:55,18:12:55,2059,38,,,,10086.89,0
23466060,18:13:22,18:13:22,2060,39,,,,10274.63,0
23466060,18:13:54,18:13:54,2061,40,,,,10494.46,0
23466060,18:14:30,18:14:30,2062,41,,,,10704.33,0
23466060,18:15:11,18:15:11,2063,42,,,,10983.07,0
23466060,18:15:38,18:15:38,2064,43,,,,11135.72,0
23466060,18:16:12,18:16:12,2066,44,,,,11363.65,0
23466060,18:16:59,18:16:59,2067,45,,,,11691.82,0
23466060,18:18:05,18:18:05,2068,46,,,,11896.69,0
23466060,18:19:00,18:19:00,508,47,,,,12119.5,0
23466060,18:19:40,18:19:40,509,48,,,,12357.49,0
23466060,18:20:02,18:20:02,463,49,,,,12539.24,0
23466060,18:22:00,18:22:00,510,50,,,,13280.28,
23466060,18:23:31,18:23:31,511,51,,,,13691.62,0
23466060,18:24:17,18:24:17,512,52,,,,13855.73,0
23466060,18:25:21,18:25:21,513,53,,,,14053.38,0
23466060,18:26:15,18:26:15,514,54,,,,14247.37,0
23466060,18:27:03,18:27:03,515,55,,,,14468.24,0
23466060,18:27:57,18:27:57,5896,56,,,,14690.39,0
23466060,18:28:43,18:28:43,5897,57,,,,14861.19,0
23466060,18:29:21,18:29:21,10148,58,,,,15038.06,0
23466060,18:30:04,18:30:04,5899,59,,,,15231.76,0
23466060,18:31:27,18:31:27,5900,60,,,,15535.7,0
23466060,18:34:16,18:34:16,990,61,,,,16069.75,0
23466060,18:35:00,18:35:00,10737,62,,1,,16296.1,
23698100,07:22:00,07:22:00,9954,1,,,1,0,
23698100,07:23:17,07:23:17,7581,2,,,,650.35,0
23698100,07:24:44,07:24:44,7747,3,,,,1094.04,0
23698100,07:25:18,07:25:18,10730,4,,,,1304.05,0
23698100,07:26:44,07:26:44,4989,5,,,,1761.93,0
23698100,07:27:31,07:27:31,4990,6,,,,2003.57,0
23698100,07:28:14,07:28:14,4991,7,,,,2317.5,0
23698100,07:29:02,07:29:02,4992,8,,,,2601,0
23698100,07:29:34,07:29:34,4993,9,,,,2915.94,0
23698100,07:30:00,07:30:00,4994,10,,,,3094.23,
23698100,07:30:38,07:30:38,4995,11,,,,3253.95,0
23698100,07:31:10,07:31:10,4996,12,,,,3416.7,0
23698100,07:31:55,07:31:55,4997,13,,,,3625.9,0
23698100,07:32:22,07:32:22,4998,14,,,,3727.06,0
23698100,07:33:39,07:33:39,4999,15,,,,4055.92,0
23698100,07:34:23,07:34:23,5000,16,,,,4263.28,0
23698100,07:36:00,07:36:00,10731,17,,,,4763.16,
23698100,07:37:51,07:37:51,4716,18,,,,5285.94,0
23698100,07:38:45,07:38:45,4718,19,,,,5434.74,0
23698100,07:39:29,07:39:29,4717,20,,,,5573.52,0
23698100,07:41:02,07:41:02,4719,21,,,,5870.16,0
23698100,07:42:20,07:42:20,4720,22,,,,6153.11,0
23698100,07:43:38,07:43:38,8216,23,,,,6375.38,0
23698100,07:44:34,07:44:34,858,24,,,,6592.69,0
23698100,07:45:27,07:45:27,859,25,,,,6836.77,0
23698100,07:46:32,07:46:32,860,26,,,,7192.84,0
23698100,07:47:17,07:47:17,861,27,,,,7378.6,0
23698100,07:49:09,07:49:09,2048,28,,,,7816.44,0
23698100,07:50:35,07:50:35,2049,29,,,,8279.45,0
23698100,07:51:17,07:51:17,2050,30,,,,8429.15,0
23698100,07:52:13,07:52:13,2051,31,,,,8634.74,0
23698100,07:53:09,07:53:09,2052,32,,,,8824.69,0
23698100,07:54:00,07:54:00,2053,33,,,,8955.08,
23698100,07:54:49,07:54:49,2054,34,,,,9221.67,0
23698100,07:55:11,07:55:11,2055,35,,,,9366.79,0
23698100,07:55:52,07:55:52,2056,36,,,,9608.66,0
23698100,07:56:23,07:56:23,2057,37,,,,9772.08,0
23698100,07:57:10,07:57:10,2059,38,,,,10086.89,0
23698100,07:57:39,07:57:39,2060,39,,,,10274.63,0
23698100,07:58:13,07:58:13,2061,40,,,,10494.46,0
23698100,07:58:52,07:58:52,2062,41,,,,10704.33,0
23698100,07:59:37,07:59:37,2063,42,,,,10983.07,0
23698100,08:00:06,08:00:06,2064,43,,,,11135.72,0
23698100,08:00:43,08:00:43,2066,44,,,,11363.65,0
23698100,08:01:34,08:01:34,2067,45,,,,11691.82,0
23698100,08:02:46,08:02:46,2068,46,,,,11896.69,0
23698100,08:03:45,08:03:45,508,47,,,,12119.5,0
23698100,08:04:28,08:04:28,509,48,,,,12357.49,0
23698100,08:04:53,08:04:53,463,49,,,,12539.24,0
23698100,08:07:00,08:07:00,510,50,,,,13280.28,
23698100,08:08:24,08:08:24,511,51,,,,13691.62,0
23698100,08:09:06,08:09:06,512,52,,,,13855.73,0
23698100,08:10:06,08:10:06,513,53,,,,14053.38,0
23698100,08:10:55,08:10:55,514,54,,,,14247.37,0
23698100,08:11:40,08:11:40,515,55,,,,14468.24,0
23698100,08:12:30,08:12:30,5896,56,,,,14690.39,0
23698100,08:13:12,08:13:12,5897,57,,,,14861.19,0
23698100,08:13:47,08:13:47,10148,58,,,,15038.06,0
23698100,08:14:26,08:14:26,5899,59,,,,15231.76,0
23698100,08:15:43,08:15:43,5900,60,,,,15535.7,0
23698100,08:18:20,08:18:20,990,61,,,,16069.75,0
23698100,08:19:00,08:19:00,10737,62,,1,,16296.1,
23996100,06:07:00,06:07:00,9954,1,,,1,0,
23996100,06:07:57,06:07:57,7581,2,,,,650.35,0
23996100,06:09:03,06:09:03,7747,3,,,,1094.04,0
23996100,06:09:29,06:09:29,10730,4,,,,1304.05,0
23996100,06:10:33,06:10:33,4989,5,,,,1761.93,0
23996100,06:11:08,06:11:08,4990,6,,,,2003.57,0
23996100,06:11:40,06:11:40,4991,7,,,,2317.5,0
23996100,06:12:17,06:12:17,4992,8,,,,2601,0
23996100,06:12:41,06:12:41,4993,9,,,,2915.94,0
23996100,06:13:00,06:13:00,4994,10,,,,3094.23,
23996100,06:13:32,06:13:32,4995,11,,,,3253.95,0
23996100,06:13:58,06:13:58,4996,12,,,,3416.7,0
23996100,06:14:36,06:14:36,4997,13,,,,3625.9,0
23996100,06:14:58,06:14:58,4998,14,,,,3727.06,0
23996100,06:16:03,06:16:03,4999,15,,,,4055.92,0
23996100,06:16:39,06:16:39,5000,16,,,,4263.28,0
23996100,06:18:00,06:18:00,10731,17,,,,4763.16,
23996100,06:19:08,06:19:08,4716,18,,,,5285.94,0
23996100,06:19:40,06:19:40,4718,19,,,,5434.74,0
23996100,06:20:08,06:20:08,4717,20,,,,5573.52,0
23996100,06:21:04,06:21:04,4719,21,,,,5870.16,0
23996100,06:21:52,06:21:52,4720,22,,,,6153.11,0
23996100,06:22:40,06:22:40,8216,23,,,,6375.38,0
23996100,06:23:14,06:23:14,858,24,,,,6592.69,0
23996100,06:23:47,06:23:47,859,25,,,,6836.77,0
23996100,06:24:26,06:24:26,860,26,,,,7192.84,0
23996100,06:24:53,06:24:53,861,27,,,,7378.6,0
23996100,06:26:02,06:26:02,2048,28,,,,7816.44,0
23996100,06:26:55,06:26:55,2049,29,,,,8279.45,0
23996100,06:27:20,06:27:20,2050,30,,,,8429.15,0
23996100,06:27:55,06:27:55,2051,31,,,,8634.74,0
23996100,06:28:29,06:28:29,2052,32,,,,8824.69,0
23996100,06:29:00,06:29:00,2053,33,,,,8955.08,
23996100,06:29:37,06:29:37,2054,34,,,,9221.67,0
23996100,06:29:55,06:29:55,2055,35,,,,9366.79,0
23996100,06:30:26,06:30:26,2056,36,,,,9608.66,0
23996100,06:30:50,06:30:50,2057,37,,,,9772.08,0
23996100,06:31:26,06:31:26,2059,38,,,,10086.89,0
23996100,06:31:48,06:31:48,2060,39,,,,10274.63,0
23996100,06:32:15,06:32:15,2061,40,,,,10494.46,0
23996100,06:32:45,06:32:45,2062,41,,,,10704.33,0
23996100,06:33:19,06:33:19,2063,42,,,,10983.07,0
23996100,06:33:41,06:33:41,2064,43,,,,11135.72,0
23996100,06:34:10,06:34:10,2066,44,,,,11363.65,0
23996100,06:34:49,06:34:49,2067,45,,,,11691.82,0
23996100,06:35:44,06:35:44,2068,46,,,,11896.69,0
23996100,06:36:30,06:36:30,508,47,,,,12119.5,0
23996100,06:37:03,06:37:03,509,48,,,,12357.49,0
23996100,06:37:22,06:37:22,463,49,,,,12539.24,0
23996100,06:39:00,06:39:00,510,50,,,,13280.28,
23996100,06:40:03,06:40:03,511,51,,,,13691.62,0
23996100,06:40:34,06:40:34,512,52,,,,13855.73,0
23996100,06:41:19,06:41:19,513,53,,,,14053.38,0
23996100,06:41:56,06:41:56,514,54,,,,14247.37,0
23996100,06:42:30,06:42:30,515,55,,,,14468.24,0
23996100,06:43:07,06:43:07,5896,56,,,,14690.39,0
23996100,06:43:39,06:43:39,5897,57,,,,14861.19,0
23996100,06:44:05,06:44:05,10148,58,,,,15038.06,0
23996100,06:44:35,06:44:35,5899,59,,,,15231.76,0
23996100,06:45:32,06:45:32,5900,60,,,,15535.7,0
23996100,06:47:30,06:47:30,990,61,,,,16069.75,0
23996100,06:48:00,06:48:00,10737,62,,1,,16296.1,
24341100,08:22:00,08:22:00,9954,1,,,1,0,
24341100,08:23:17,08:23:17,7581,2,,,,650.35,0
24341100,08:24:44,08:24:44,7747,3,,,,1094.04,0
24341100,08:25:18,08:25:18,10730,4,,,,1304.05,0
24341100,08:26:44,08:26:44,4989,5,,,,1761.93,0
24341100,08:27:31,08:27:31,4990,6,,,,2003.57,0
24341100,08:28:14,08:28:14,4991,7,,,,2317.5,0
24341100,08:29:02,08:29:02,4992,8,,,,2601,0
24341100,08:29:34,08:29:34,4993,9,,,,2915.94,0
24341100,08:30:00,08:30:00,4994,10,,,,3094.23,
24341100,08:30:38,08:30:38,4995,11,,,,3253.95,0
24341100,08:31:10,08:31:10,4996,12,,,,3416.7,0
24341100,08:31:55,08:31:55,4997,13,,,,3625.9,0
24341100,08:32:22,08:32:22,4998,14,,,,3727.06,0
24341100,08:33:39,08:33:39,4999,15,,,,4055.92,0
24341100,08:34:23,08:34:23,5000,16,,,,4263.28,0
24341100,08:36:00,08:36:00,10731,17,,,,4763.16,
24341100,08:37:51,08:37:51,4716,18,,,,5285.94,0
24341100,08:38:45,08:38:45,4718,19,,,,5434.74,0
24341100,08:39:29,08:39:29,4717,20,,,,5573.52,0
24341100,08:41:02,08:41:02,4719,21,,,,5870.16,0
24341100,08:42:20,08:42:20,4720,22,,,,6153.11,0
24341100,08:43:38,08:43:38,8216,23,,,,6375.38,0
24341100,08:44:34,08:44:34,858,24,,,,6592.69,0
24341100,08:45:27,08:45:27,859,25,,,,6836.77,0
24341100,08:46:32,08:46:32,860,26,,,,7192.84,0
24341100,08:47:17,08:47:17,861,27,,,,7378.6,0
24341100,08:49:09,08:49:09,2048,28,,,,7816.44,0
24341100,08:50:35,08:50:35,2049,29,,,,8279.45,0
24341100,08:51:17,08:51:17,2050,30,,,,8429.15,0
24341100,08:52:13,08:52:13,2051,31,,,,8634.74,0
24341100,08:53:09,08:53:09,2052,32,,,,8824.69,0
24341100,08:54:00,08:54:00,2053,33,,,,8955.08,
24341100,08:54:41,08:54:41,2054,34,,,,9221.67,0
24341100,08:55:00,08:55:00,2055,35,,,,9366.79,0
24341100,08:55:35,08:55:35,2056,36,,,,9608.66,0
24341100,08:56:01,08:56:01,2057,37,,,,9772.08,0
24341100,08:56:41,08:56:41,2059,38,,,,10086.89,0
24341100,08:57:05,08:57:05,2060,39,,,,10274.63,0
24341100,08:57:34,08:57:34,2061,40,,,,10494.46,0
24341100,08:58:07,08:58:07,2062,41,,,,10704.33,0
24341100,08:58:45,08:58:45,2063,42,,,,10983.07,0
24341100,08:59:10,08:59:10,2064,43,,,,11135.72,0
24341100,08:59:41,08:59:41,2066,44,,,,11363.65,0
24341100,09:00:24,09:00:24,2067,45,,,,11691.82,0
24341100,09:01:25,09:01:25,2068,46,,,,11896.69,0
24341100,09:02:15,09:02:15,508,47,,,,12119.5,0
24341100,09:02:51,09:02:51,509,48,,,,12357.49,0
24341100,09:03:12,09:03:12,463,49,,,,12539.24,0
24341100,09:05:00,09:05:00,510,50,,,,13280.28,
24341100,09:06:31,09:06:31,511,51,,,,13691.62,0
24341100,09:07:17,09:07:17,512,52,,,,13855.73,0
24341100,09:08:21,09:08:21,513,53,,,,14053.38,0
24341100,09:09:15,09:09:15,514,54,,,,14247.37,0
24341100,09:10:03,09:10:03,515,55,,,,14468.24,0
24341100,09:10:57,09:10:57,5896,56,,,,14690.39,0
24341100,09:11:43,09:11:43,5897,57,,,,14861.19,0
24341100,09:12:21,09:12:21,10148,58,,,,15038.06,0
24341100,09:13:04,09:13:04,5899,59,,,,15231.76,0
24341100,09:14:27,09:14:27,5900,60,,,,15535.7,0
24341100,09:17:16,09:17:16,990,61,,,,16069.75,0
24341100,09:18:00,09:18:00,10737,62,,1,,16296.1,
24387070,12:04:00,12:04:00,9954,1,,,1,0,
24387070,12:05:26,12:05:26,7581,2,,,,650.35,0
24387070,12:07:05,12:07:05,7747,3,,,,1094.04,0
24387070,12:07:43,12:07:43,10730,4,,,,1304.05,0
24387070,12:09:20,12:09:20,4989,5,,,,1761.93,0
24387070,12:10:12,12:10:12,4990,6,,,,2003.57,0
24387070,12:11:01,12:11:01,4991,7,,,,2317.5,0
24387070,12:11:55,12:11:55,4992,8,,,,2601,0
24387070,12:12:31,12:12:31,4993,9,,,,2915.94,0
24387070,12:13:00,12:13:00,4994,10,,,,3094.23,
24387070,12:13:38,12:13:38,4995,11,,,,3253.95,0
24387070,12:14:10,12:14:10,4996,12,,,,3416.7,0
24387070,12:14:55,12:14:55,4997,13,,,,3625.9,0
24387070,12:15:22,12:15:22,4998,14,,,,3727.06,0
24387070,12:16:39,12:16:39,4999,15,,,,4055.92,0
24387070,12:17:23,12:17:23,5000,16,,,,4263.28,0
24387070,12:19:00,12:19:00,10731,17,,,,4763.16,
24387070,12:20:20,12:20:20,4716,18,,,,5285.94,0
24387070,12:20:59,12:20:59,4718,19,,,,5434.74,0
24387070,12:21:31,12:21:31,4717,20,,,,5573.52,0
24387070,12:22:38,12:22:38,4719,21,,,,5870.16,0
24387070,12:23:34,12:23:34,4720,22,,,,6153.11,0
24387070,12:24:31,12:24:31,8216,23,,,,6375.38,0
24387070,12:25:11,12:25:11,858,24,,,,6592.69,0
24387070,12:25:50,12:25:50,859,25,,,,6836.77,0
24387070,12:26:36,12:26:36,860,26,,,,7192.84,0
24387070,12:27:09,12:27:09,861,27,,,,7378.6,0
24387070,12:28:29,12:28:29,2048,28,,,,7816.44,0
24387070,12:29:32,12:29:32,2049,29,,,,8279.45,0
24387070,12:30:02,12:30:02,2050,30,,,,8429.15,0
24387070,12:30:43,12:30:43,2051,31,,,,8634.74,0
24387070,12:31:23,12:31:23,2052,32,,,,8824.69,0
24387070,12:32:00,12:32:00,2053,33,,,,8955.08,
24387070,12:32:45,12:32:45,2054,34,,,,9221.67,0
24387070,12:33:06,12:33:06,2055,35,,,,9366.79,0
24387070,12:33:43,12:33:43,2056,36,,,,9608.66,0
24387070,12:34:12,12:34:12,2057,37,,,,9772.08,0
24387070,12:34:55,12:34:55,2059,38,,,,10086.89,0
24387070,12:35:22,12:35:22,2060,39,,,,10274.63,0
24387070,12:35:54,12:35:54,2061,40,,,,10494.46,0
24387070,12:36:30,12:36:30,2062,41,,,,10704.33,0
24387070,12:37:11,12:37:11,2063,42,,,,10983.07,0
24387070,12:37:38,12:37:38,2064,43,,,,11135.72,0
24387070,12:38:12,12:38:12,2066,44,,,,11363.65,0
24387070,12:38:59,12:38:59,2067,45,,,,11691.82,0
24387070,12:40:05,12:40:05,2068,46,,,,11896.69,0
24387070,12:41:00,12:41:00,508,47,,,,12119.5,0
24387070,12:41:40,12:41:40,509,48,,,,12357.49,0
24387070,12:42:02,12:42:02,463,49,,,,12539.24,0
24387070,12:44:00,12:44:00,510,50,,,,13280.28,
24387070,12:45:31,12:45:31,511,51,,,,13691.62,0
24387070,12:46:17,12:46:17,512,52,,,,13855.73,0
24387070,12:47:21,12:47:21,513,53,,,,14053.38,0
24387070,12:48:15,12:48:15,514,54,,,,14247.37,0
24387070,12:49:03,12:49:03,515,55,,,,14468.24,0
24387070,12:49:57,12:49:57,5896,56,,,,14690.39,0
24387070,12:50:43,12:50:43,5897,57,,,,14861.19,0
24387070,12:51:21,12:51:21,10148,58,,,,15038.06,0
24387070,12:52:04,12:52:04,5899,59,,,,15231.76,0
24387070,12:53:27,12:53:27,5900,60,,,,15535.7,0
24387070,12:56:16,12:56:16,990,61,,,,16069.75,0
24387070,12:57:00,12:57:00,10737,62,,1,,16296.1,
24521020,09:52:00,09:52:00,9954,1,,,1,0,
24521020,09:53:07,09:53:07,7581,2,,,,650.35,0
24521020,09:54:24,09:54:24,7747,3,,,,1094.04,0
24521020,09:54:53,09:54:53,10730,4,,,,1304.05,0
24521020,09:56:09,09:56:09,4989,5,,,,1761.93,0
24521020,09:56:49,09:56:49,4990,6,,,,2003.57,0
24521020,09:57:27,09:57:27,4991,7,,,,2317.5,0
24521020,09:58:09,09:58:09,4992,8,,,,2601,0
24521020,09:58:38,09:58:38,4993,9,,,,2915.94,0
24521020,09:59:00,09:59:00,4994,10,,,,3094.23,
24521020,09:59:32,09:59:32,4995,11,,,,3253.95,0
24521020,09:59:58,09:59:58,4996,12,,,,3416.7,0
24521020,10:00:36,10:00:36,4997,13,,,,3625.9,0
24521020,10:00:58,10:00:58,4998,14,,,,3727.06,0
24521020,10:02:03,10:02:03,4999,15,,,,4055.92,0
24521020,10:02:39,10:02:39,5000,16,,,,4263.28,0
24521020,10:04:00,10:04:00,10731,17,,,,4763.16,
24521020,10:05:27,10:05:27,4716,18,,,,5285.94,0
24521020,10:06:08,10:06:08,4718,19,,,,5434.74,0
24521020,10:06:43,10:06:43,4717,20,,,,5573.52,0
24521020,10:07:55,10:07:55,4719,21,,,,5870.16,0
24521020,10:08:55,10:08:55,4720,22,,,,6153.11,0
24521020,10:09:56,10:09:56,8216,23,,,,6375.38,0
24521020,10:10:40,10:10:40,858,24,,,,6592.69,0
24521020,10:11:21,10:11:21,859,25,,,,6836.77,0
24521020,10:12:11,10:12:11,860,26,,,,7192.84,0
24521020,10:12:46,10:12:46,861,27,,,,7378.6,0
24521020,10:14:13,10:14:13,2048,28,,,,7816.44,0
24521020,10:15:21,10:15:21,2049,29,,,,8279.45,0
24521020,10:15:53,10:15:53,2050,30,,,,8429.15,0
24521020,10:16:37,10:16:37,2051,31,,,,8634.74,0
24521020,10:17:20,10:17:20,2052,32,,,,8824.69,0
24521020,10:18:00,10:18:00,2053,33,,,,8955.08,
24521020,10:18:41,10:18:41,2054,34,,,,9221.67,0
24521020,10:19:00,10:19:00,2055,35,,,,9366.79,0
24521020,10:19:35,10:19:35,2056,36,,,,9608.66,0
24521020,10:20:01,10:20:01,2057,37,,,,9772.08,0
24521020,10:20:41,10:20:41,2059,38,,,,10086.89,0
24521020,10:21:05,10:21:05,2060,39,,,,10274.63,0
24521020,10:21:34,10:21:34,2061,40,,,,10494.46,0
24521020,10:22:07,10:22:07,2062,41,,,,10704.33,0
24521020,10:22:45,10:22:45,2063,42,,,,10983.07,0
24521020,10:23:10,10:23:10,2064,43,,,,11135.72,0
24521020,10:23:41,10:23:41,2066,44,,,,11363.65,0
24521020,10:24:24,10:24:24,2067,45,,,,11691.82,0
24521020,10:25:25,10:25:25,2068,46,,,,11896.69,0
24521020,10:26:15,10:26:15,508,47,,,,12119.5,0
24521020,10:26:51,10:26:51,509,48,,,,12357.49,0
24521020,10:27:12,10:27:12,463,49,,,,12539.24,0
24521020,10:29:00,10:29:00,510,50,,,,13280.28,
24521020,10:30:24,10:30:24,511,51,,,,13691.62,0
24521020,10:31:06,10:31:06,512,52,,,,13855.73,0
24521020,10:32:06,10:32:06,513,53,,,,14053.38,0
24521020,10:32:55,10:32:55,514,54,,,,14247.37,0
24521020,10:33:40,10:33:40,515,55,,,,14468.24,0
24521020,10:34:30,10:34:30,5896,56,,,,14690.39,0
24521020,10:35:12,10:35:12,5897,57,,,,14861.19,0
24521020,10:35:47,10:35:47,10148,58,,,,15038.06,0
24521020,10:36:26,10:36:26,5899,59,,,,15231.76,0
24521020,10:37:43,10:37:43,5900,60,,,,15535.7,0
24521020,10:40:20,10:40:20,990,61,,,,16069.75,0
24521020,10:41:00,10:41:00,10737,62,,1,,16296.1,
24521030,09:52:00,09:52:00,9954,1,,,1,0,
24521030,09:53:07,09:53:07,7581,2,,,,650.35,0
24521030,09:54:24,09:54:24,7747,3,,,,1094.04,0
24521030,09:54:53,09:54:53,10730,4,,,,1304.05,0
24521030,09:56:09,09:56:09,4989,5,,,,1761.93,0
24521030,09:56:49,09:56:49,4990,6,,,,2003.57,0
24521030,09:57:27,09:57:27,4991,7,,,,2317.5,0
24521030,09:58:09,09:58:09,4992,8,,,,2601,0
24521030,09:58:38,09:58:38,4993,9,,,,2915.94,0
24521030,09:59:00,09:59:00,4994,10,,,,3094.23,
24521030,09:59:32,09:59:32,4995,11,,,,3253.95,0
24521030,09:59:58,09:59:58,4996,12,,,,3416.7,0
24521030,10:00:36,10:00:36,4997,13,,,,3625.9,0
24521030,10:00:58,10:00:58,4998,14,,,,3727.06,0
24521030,10:02:03,10:02:03,4999,15,,,,4055.92,0
24521030,10:02:39,10:02:39,5000,16,,,,4263.28,0
24521030,10:04:00,10:04:00,10731,17,,,,4763.16,
24521030,10:05:27,10:05:27,4716,18,,,,5285.94,0
24521030,10:06:08,10:06:08,4718,19,,,,5434.74,0
24521030,10:06:43,10:06:43,4717,20,,,,5573.52,0
24521030,10:07:55,10:07:55,4719,21,,,,5870.16,0
24521030,10:08:55,10:08:55,4720,22,,,,6153.11,0
24521030,10:09:56,10:09:56,8216,23,,,,6375.38,0
24521030,10:10:40,10:10:40,858,24,,,,6592.69,0
24521030,10:11:21,10:11:21,859,25,,,,6836.77,0
24521030,10:12:11,10:12:11,860,26,,,,7192.84,0
24521030,10:12:46,10:12:46,861,27,,,,7378.6,0
24521030,10:14:13,10:14:13,2048,28,,,,7816.44,0
24521030,10:15:21,10:15:21,2049,29,,,,8279.45,0
24521030,10:15:53,10:15:53,2050,30,,,,8429.15,0
24521030,10:16:37,10:16:37,2051,31,,,,8634.74,0
24521030,10:17:20,10:17:20,2052,32,,,,8824.69,0
24521030,10:18:00,10:18:00,2053,33,,,,8955.08,
24521030,10:18:41,10:18:41,2054,34,,,,9221.67,0
24521030,10:19:00,10:19:00,2055,35,,,,9366.79,0
24521030,10:19:35,10:19:35,2056,36,,,,9608.66,0
24521030,10:20:01,10:20:01,2057,37,,,,9772.08,0
24521030,10:20:41,10:20:41,2059,38,,,,10086.89,0
24521030,10:21:05,10:21:05,2060,39,,,,10274.63,0
24521030,10:21:34,10:21:34,2061,40,,,,10494.46,0
24521030,10:22:07,10:22:07,2062,41,,,,10704.33,0
24521030,10:22:45,10:22:45,2063,42,,,,10983.07,0
24521030,10:23:10,10:23:10,2064,43,,,,11135.72,0
24521030,10:23:41,10:23:41,2066,44,,,,11363.65,0
24521030,10:24:24,10:24:24,2067,45,,,,11691.82,0
24521030,10:25:25,10:25:25,2068,46,,,,11896.69,0
24521030,10:26:15,10:26:15,508,47,,,,12119.5,0
24521030,10:26:51,10:26:51,509,48,,,,12357.49,0
24521030,10:27:12,10:27:12,463,49,,,,12539.24,0
24521030,10:29:00,10:29:00,510,50,,,,13280.28,
24521030,10:30:24,10:30:24,511,51,,,,13691.62,0
24521030,10:31:06,10:31:06,512,52,,,,13855.73,0
24521030,10:32:06,10:32:06,513,53,,,,14053.38,0
24521030,10:32:55,10:32:55,514,54,,,,14247.37,0
24521030,10:33:40,10:33:40,515,55,,,,14468.24,0
24521030,10:34:30,10:34:30,5896,56,,,,14690.39,0
24521030,10:35:12,10:35:12,5897,57,,,,14861.19,0
24521030,10:35:47,10:35:47,10148,58,,,,15038.06,0
24521030,10:36:26,10:36:26,5899,59,,,,15231.76,0
24521030,10:37:43,10:37:43,5900,60,,,,15535.7,0
24521030,10:40:20,10:40:20,990,61,,,,16069.75,0
24521030,10:41:00,10:41:00,10737,62,,1,,16296.1,
24521040,09:52:00,09:52:00,9954,1,,,1,0,
24521040,09:53:07,09:53:07,7581,2,,,,650.35,0
24521040,09:54:24,09:54:24,7747,3,,,,1094.04,0
24521040,09:54:53,09:54:53,10730,4,,,,1304.05,0
24521040,09:56:09,09:56:09,4989,5,,,,1761.93,0
24521040,09:56:49,09:56:49,4990,6,,,,2003.57,0
24521040,09:57:27,09:57:27,4991,7,,,,2317.5,0
24521040,09:58:09,09:58:09,4992,8,,,,2601,0
24521040,09:58:38,09:58:38,4993,9,,,,2915.94,0
24521040,09:59:00,09:59:00,4994,10,,,,3094.23,
24521040,09:59:32,09:59:32,4995,11,,,,3253.95,0
24521040,09:59:58,09:59:58,4996,12,,,,3416.7,0
24521040,10:00:36,10:00:36,4997,13,,,,3625.9,0
24521040,10:00:58,10:00:58,4998,14,,,,3727.06,0
24521040,10:02:03,10:02:03,4999,15,,,,4055.92,0
24521040,10:02:39,10:02:39,5000,16,,,,4263.28,0
24521040,10:04:00,10:04:00,10731,17,,,,4763.16,
24521040,10:05:27,10:05:27,4716,18,,,,5285.94,0
24521040,10:06:08,10:06:08,4718,19,,,,5434.74,0
24521040,10:06:43,10:06:43,4717,20,,,,5573.52,0
24521040,10:07:55,10:07:55,4719,21,,,,5870.16,0
24521040,10:08:55,10:08:55,4720,22,,,,6153.11,0
24521040,10:09:56,10:09:56,8216,23,,,,6375.38,0
24521040,10:10:40,10:10:40,858,24,,,,6592.69,0
24521040,10:11:21,10:11:21,859,25,,,,6836.77,0
24521040,10:12:11,10:12:11,860,26,,,,7192.84,0
24521040,10:12:46,10:12:46,861,27,,,,7378.6,0
24521040,10:14:13,10:14:13,2048,28,,,,7816.44,0
24521040,10:15:21,10:15:21,2049,29,,,,8279.45,0
24521040,10:15:53,10:15:53,2050,30,,,,8429.15,0
24521040,10:16:37,10:16:37,2051,31,,,,8634.74,0
24521040,10:17:20,10:17:20,2052,32,,,,8824.69,0
24521040,10:18:00,10:18:00,2053,33,,,,8955.08,
24521040,10:18:41,10:18:41,2054,34,,,,9221.67,0
24521040,10:19:00,10:19:00,2055,35,,,,9366.79,0
24521040,10:19:35,10:19:35,2056,36,,,,9608.66,0
24521040,10:20:01,10:20:01,2057,37,,,,9772.08,0
24521040,10:20:41,10:20:41,2059,38,,,,10086.89,0
24521040,10:21:05,10:21:05,2060,39,,,,10274.63,0
24521040,10:21:34,10:21:34,2061,40,,,,10494.46,0
24521040,10:22:07,10:22:07,2062,41,,,,10704.33,0
24521040,10:22:45,10:22:45,2063,42,,,,10983.07,0
24521040,10:23:10,10:23:10,2064,43,,,,11135.72,0
24521040,10:23:41,10:23:41,2066,44,,,,11363.65,0
24521040,10:24:24,10:24:24,2067,45,,,,11691.82,0
24521040,10:25:25,10:25:25,2068,46,,,,11896.69,0
24521040,10:26:15,10:26:15,508,47,,,,12119.5,0
24521040,10:26:51,10:26:51,509,48,,,,12357.49,0
24521040,10:27:12,10:27:12,463,49,,,,12539.24,0
24521040,10:29:00,10:29:00,510,50,,,,13280.28,
24521040,10:30:24,10:30:24,511,51,,,,13691.62,0
24521040,10:31:06,10:31:06,512,52,,,,13855.73,0
24521040,10:32:06,10:32:06,513,53,,,,14053.38,0
24521040,10:32:55,10:32:55,514,54,,,,14247.37,0
24521040,10:33:40,10:33:40,515,55,,,,14468.24,0
24521040,10:34:30,10:34:30,5896,56,,,,14690.39,0
24521040,10:35:12,10:35:12,5897,57,,,,14861.19,0
24521040,10:35:47,10:35:47,10148,58,,,,15038.06,0
24521040,10:36:26,10:36:26,5899,59,,,,15231.76,0
24521040,10:37:43,10:37:43,5900,60,,,,15535.7,0
24521040,10:40:20,10:40:20,990,61,,,,16069.75,0
24521040,10:41:00,10:41:00,10737,62,,1,,16296.1,
24521050,09:52:00,09:52:00,9954,1,,,1,0,
24521050,09:53:07,09:53:07,7581,2,,,,650.35,0
24521050,09:54:24,09:54:24,7747,3,,,,1094.04,0
24521050,09:54:53,09:54:53,10730,4,,,,1304.05,0
24521050,09:56:09,09:56:09,4989,5,,,,1761.93,0
24521050,09:56:49,09:56:49,4990,6,,,,2003.57,0
24521050,09:57:27,09:57:27,4991,7,,,,2317.5,0
24521050,09:58:09,09:58:09,4992,8,,,,2601,0
24521050,09:58:38,09:58:38,4993,9,,,,2915.94,0
24521050,09:59:00,09:59:00,4994,10,,,,3094.23,
24521050,09:59:32,09:59:32,4995,11,,,,3253.95,0
24521050,09:59:58,09:59:58,4996,12,,,,3416.7,0
24521050,10:00:36,10:00:36,4997,13,,,,3625.9,0
24521050,10:00:58,10:00:58,4998,14,,,,3727.06,0
24521050,10:02:03,10:02:03,4999,15,,,,4055.92,0
24521050,10:02:39,10:02:39,5000,16,,,,4263.28,0
24521050,10:04:00,10:04:00,10731,17,,,,4763.16,
24521050,10:05:27,10:05:27,4716,18,,,,5285.94,0
24521050,10:06:08,10:06:08,4718,19,,,,5434.74,0
24521050,10:06:43,10:06:43,4717,20,,,,5573.52,0
24521050,10:07:55,10:07:55,4719,21,,,,5870.16,0
24521050,10:08:55,10:08:55,4720,22,,,,6153.11,0
24521050,10:09:56,10:09:56,8216,23,,,,6375.38,0
24521050,10:10:40,10:10:40,858,24,,,,6592.69,0
24521050,10:11:21,10:11:21,859,25,,,,6836.77,0
24521050,10:12:11,10:12:11,860,26,,,,7192.84,0
24521050,10:12:46,10:12:46,861,27,,,,7378.6,0
24521050,10:14:13,10:14:13,2048,28,,,,7816.44,0
24521050,10:15:21,10:15:21,2049,29,,,,8279.45,0
24521050,10:15:53,10:15:53,2050,30,,,,8429.15,0
24521050,10:16:37,10:16:37,2051,31,,,,8634.74,0
24521050,10:17:20,10:17:20,2052,32,,,,8824.69,0
24521050,10:18:00,10:18:00,2053,33,,,,8955.08,
24521050,10:18:41,10:18:41,2054,34,,,,9221.67,0
24521050,10:19:00,10:19:00,2055,35,,,,9366.79,0
24521050,10:19:35,10:19:35,2056,36,,,,9608.66,0
24521050,10:20:01,10:20:01,2057,37,,,,9772.08,0
24521050,10:20:41,10:20:41,2059,38,,,,10086.89,0
24521050,10:21:05,10:21:05,2060,39,,,,10274.63,0
24521050,10:21:34,10:21:34,2061,40,,,,10494.46,0
24521050,10:22:07,10:22:07,2062,41,,,,10704.33,0
24521050,10:22:45,10:22:45,2063,42,,,,10983.07,0
24521050,10:23:10,10:23:10,2064,43,,,,11135.72,0
24521050,10:23:41,10:23:41,2066,44,,,,11363.65,0
24521050,10:24:24,10:24:24,2067,45,,,,11691.82,0
24521050,10:25:25,10:25:25,2068,46,,,,11896.69,0
24521050,10:26:15,10:26:15,508,47,,,,12119.5,0
24521050,10:26:51,10:26:51,509,48,,,,12357.49,0
24521050,10:27:12,10:27:12,463,49,,,,12539.24,0
24521050,10:29:00,10:29:00,510,50,,,,13280.28,
24521050,10:30:24,10:30:24,511,51,,,,13691.62,0
24521050,10:31:06,10:31:06,512,52,,,,13855.73,0
24521050,10:32:06,10:32:06,513,53,,,,14053.38,0
24521050,10:32:55,10:32:55,514,54,,,,14247.37,0
24521050,10:33:40,10:33:40,515,55,,,,14468.24,0
24521050,10:34:30,10:34:30,5896,56,,,,14690.39,0
24521050,10:35:12,10:35:12,5897,57,,,,14861.19,0
24521050,10:35:47,10:35:47,10148,58,,,,15038.06,0
24521050,10:36:26,10:36:26,5899,59,,,,15231.76,0
24521050,10:37:43,10:37:43,5900,60,,,,15535.7,0
24521050,10:40:20,10:40:20,990,61,,,,16069.75,0
24521050,10:41:00,10:41:00,10737,62,,1,,16296.1,
24521060,09:52:00,09:52:00,9954,1,,,1,0,
24521060,09:53:07,09:53:07,7581,2,,,,650.35,0
24521060,09:54:24,09:54:24,7747,3,,,,1094.04,0
24521060,09:54:53,09:54:53,10730,4,,,,1304.05,0
24521060,09:56:09,09:56:09,4989,5,,,,1761.93,0
24521060,09:56:49,09:56:49,4990,6,,,,2003.57,0
24521060,09:57:27,09:57:27,4991,7,,,,2317.5,0
24521060,09:58:09,09:58:09,4992,8,,,,2601,0
24521060,09:58:38,09:58:38,4993,9,,,,2915.94,0
24521060,09:59:00,09:59:00,4994,10,,,,3094.23,
24521060,09:59:32,09:59:32,4995,11,,,,3253.95,0
24521060,09:59:58,09:59:58,4996,12,,,,3416.7,0
24521060,10:00:36,10:00:36,4997,13,,,,3625.9,0
24521060,10:00:58,10:00:58,4998,14,,,,3727.06,0
24521060,10:02:03,10:02:03,4999,15,,,,4055.92,0
24521060,10:02:39,10:02:39,5000,16,,,,4263.28,0
24521060,10:04:00,10:04:00,10731,17,,,,4763.16,
24521060,10:05:27,10:05:27,4716,18,,,,5285.94,0
24521060,10:06:08,10:06:08,4718,19,,,,5434.74,0
24521060,10:06:43,10:06:43,4717,20,,,,5573.52,0
24521060,10:07:55,10:07:55,4719,21,,,,5870.16,0
24521060,10:08:55,10:08:55,4720,22,,,,6153.11,0
24521060,10:09:56,10:09:56,8216,23,,,,6375.38,0
24521060,10:10:40,10:10:40,858,24,,,,6592.69,0
24521060,10:11:21,10:11:21,859,25,,,,6836.77,0
24521060,10:12:11,10:12:11,860,26,,,,7192.84,0
24521060,10:12:46,10:12:46,861,27,,,,7378.6,0
24521060,10:14:13,10:14:13,2048,28,,,,7816.44,0
24521060,10:15:21,10:15:21,2049,29,,,,8279.45,0
24521060,10:15:53,10:15:53,2050,30,,,,8429.15,0
24521060,10:16:37,10:16:37,2051,31,,,,8634.74,0
24521060,10:17:20,10:17:20,2052,32,,,,8824.69,0
24521060,10:18:00,10:18:00,2053,33,,,,8955.08,
24521060,10:18:41,10:18:41,2054,34,,,,9221.67,0
24521060,10:19:00,10:19:00,2055,35,,,,9366.79,0
24521060,10:19:35,10:19:35,2056,36,,,,9608.66,0
24521060,10:20:01,10:20:01,2057,37,,,,9772.08,0
24521060,10:20:41,10:20:41,2059,38,,,,10086.89,0
24521060,10:21:05,10:21:05,2060,39,,,,10274.63,0
24521060,10:21:34,10:21:34,2061,40,,,,10494.46,0
24521060,10:22:07,10:22:07,2062,41,,,,10704.33,0
24521060,10:22:45,10:22:45,2063,42,,,,10983.07,0
24521060,10:23:10,10:23:10,2064,43,,,,11135.72,0
24521060,10:23:41,10:23:41,2066,44,,,,11363.65,0
24521060,10:24:24,10:24:24,2067,45,,,,11691.82,0
24521060,10:25:25,10:25:25,2068,46,,,,11896.69,0
24521060,10:26:15,10:26:15,508,47,,,,12119.5,0
24521060,10:26:51,10:26:51,509,48,,,,12357.49,0
24521060,10:27:12,10:27:12,463,49,,,,12539.24,0
24521060,10:29:00,10:29:00,510,50,,,,13280.28,
24521060,10:30:24,10:30:24,511,51,,,,13691.62,0
24521060,10:31:06,10:31:06,512,52,,,,13855.73,0
24521060,10:32:06,10:32:06,513,53,,,,14053.38,0
24521060,10:32:55,10:32:55,514,54,,,,14247.37,0
24521060,10:33:40,10:33:40,515,55,,,,14468.24,0
24521060,10:34:30,10:34:30,5896,56,,,,14690.39,0
24521060,10:35:12,10:35:12,5897,57,,,,14861.19,0
24521060,10:35:47,10:35:47,10148,58,,,,15038.06,0
24521060,10:36:26,10:36:26,5899,59,,,,15231.76,0
24521060,10:37:43,10:37:43,5900,60,,,,15535.7,0
24521060,10:40:20,10:40:20,990,61,,,,16069.75,0
24521060,10:41:00,10:41:00,10737,62,,1,,16296.1,
24909110,12:34:00,12:34:00,9954,1,,,1,0,
24909110,12:35:26,12:35:26,7581,2,,,,650.35,0
24909110,12:37:05,12:37:05,7747,3,,,,1094.04,0
24909110,12:37:43,12:37:43,10730,4,,,,1304.05,0
24909110,12:39:20,12:39:20,4989,5,,,,1761.93,0
24909110,12:40:12,12:40:12,4990,6,,,,2003.57,0
24909110,12:41:01,12:41:01,4991,7,,,,2317.5,0
24909110,12:41:55,12:41:55,4992,8,,,,2601,0
24909110,12:42:31,12:42:31,4993,9,,,,2915.94,0
24909110,12:43:00,12:43:00,4994,10,,,,3094.23,
24909110,12:43:38,12:43:38,4995,11,,,,3253.95,0
24909110,12:44:10,12:44:10,4996,12,,,,3416.7,0
24909110,12:44:55,12:44:55,4997,13,,,,3625.9,0
24909110,12:45:22,12:45:22,4998,14,,,,3727.06,0
24909110,12:46:39,12:46:39,4999,15,,,,4055.92,0
24909110,12:47:23,12:47:23,5000,16,,,,4263.28,0
24909110,12:49:00,12:49:00,10731,17,,,,4763.16,
24909110,12:50:20,12:50:20,4716,18,,,,5285.94,0
24909110,12:50:59,12:50:59,4718,19,,,,5434.74,0
24909110,12:51:31,12:51:31,4717,20,,,,5573.52,0
24909110,12:52:38,12:52:38,4719,21,,,,5870.16,0
24909110,12:53:34,12:53:34,4720,22,,,,6153.11,0
24909110,12:54:31,12:54:31,8216,23,,,,6375.38,0
24909110,12:55:11,12:55:11,858,24,,,,6592.69,0
24909110,12:55:50,12:55:50,859,25,,,,6836.77,0
24909110,12:56:36,12:56:36,860,26,,,,7192.84,0
24909110,12:57:09,12:57:09,861,27,,,,7378.6,0
24909110,12:58:29,12:58:29,2048,28,,,,7816.44,0
24909110,12:59:32,12:59:32,2049,29,,,,8279.45,0
24909110,13:00:02,13:00:02,2050,30,,,,8429.15,0
24909110,13:00:43,13:00:43,2051,31,,,,8634.74,0
24909110,13:01:23,13:01:23,2052,32,,,,8824.69,0
24909110,13:02:00,13:02:00,2053,33,,,,8955.08,
24909110,13:02:45,13:02:45,2054,34,,,,9221.67,0
24909110,13:03:06,13:03:06,2055,35,,,,9366.79,0
24909110,13:03:43,13:03:43,2056,36,,,,9608.66,0
24909110,13:04:12,13:04:12,2057,37,,,,9772.08,0
24909110,13:04:55,13:04:55,2059,38,,,,10086.89,0
24909110,13:05:22,13:05:22,2060,39,,,,10274.63,0
24909110,13:05:54,13:05:54,2061,40,,,,10494.46,0
24909110,13:06:30,13:06:30,2062,41,,,,10704.33,0
24909110,13:07:11,13:07:11,2063,42,,,,10983.07,0
24909110,13:07:38,13:07:38,2064,43,,,,11135.72,0
24909110,13:08:12,13:08:12,2066,44,,,,11363.65,0
24909110,13:08:59,13:08:59,2067,45,,,,11691.82,0
24909110,13:10:05,13:10:05,2068,46,,,,11896.69,0
24909110,13:11:00,13:11:00,508,47,,,,12119.5,0
24909110,13:11:40,13:11:40,509,48,,,,12357.49,0
24909110,13:12:02,13:12:02,463,49,,,,12539.24,0
24909110,13:14:00,13:14:00,510,50,,,,13280.28,
24909110,13:15:31,13:15:31,511,51,,,,13691.62,0
24909110,13:16:17,13:16:17,512,52,,,,13855.73,0
24909110,13:17:21,13:17:21,513,53,,,,14053.38,0
24909110,13:18:15,13:18:15,514,54,,,,14247.37,0
24909110,13:19:03,13:19:03,515,55,,,,14468.24,0
24909110,13:19:57,13:19:57,5896,56,,,,14690.39,0
24909110,13:20:43,13:20:43,5897,57,,,,14861.19,0
24909110,13:21:21,13:21:21,10148,58,,,,15038.06,0
24909110,13:22:04,13:22:04,5899,59,,,,15231.76,0
24909110,13:23:27,13:23:27,5900,60,,,,15535.7,0
24909110,13:26:16,13:26:16,990,61,,,,16069.75,0
24909110,13:27:00,13:27:00,10737,62,,1,,16296.1,
25215100,08:37:00,08:37:00,9954,1,,,1,0,
25215100,08:38:17,08:38:17,7581,2,,,,650.35,0
25215100,08:39:44,08:39:44,7747,3,,,,1094.04,0
25215100,08:40:18,08:40:18,10730,4,,,,1304.05,0
25215100,08:41:44,08:41:44,4989,5,,,,1761.93,0
25215100,08:42:31,08:42:31,4990,6,,,,2003.57,0
25215100,08:43:14,08:43:14,4991,7,,,,2317.5,0
25215100,08:44:02,08:44:02,4992,8,,,,2601,0
25215100,08:44:34,08:44:34,4993,9,,,,2915.94,0
25215100,08:45:00,08:45:00,4994,10,,,,3094.23,
25215100,08:45:38,08:45:38,4995,11,,,,3253.95,0
25215100,08:46:10,08:46:10,4996,12,,,,3416.7,0
25215100,08:46:55,08:46:55,4997,13,,,,3625.9,0
25215100,08:47:22,08:47:22,4998,14,,,,3727.06,0
25215100,08:48:39,08:48:39,4999,15,,,,4055.92,0
25215100,08:49:23,08:49:23,5000,16,,,,4263.28,0
25215100,08:51:00,08:51:00,10731,17,,,,4763.16,
25215100,08:52:51,08:52:51,4716,18,,,,5285.94,0
25215100,08:53:45,08:53:45,4718,19,,,,5434.74,0
25215100,08:54:29,08:54:29,4717,20,,,,5573.52,0
25215100,08:56:02,08:56:02,4719,21,,,,5870.16,0
25215100,08:57:20,08:57:20,4720,22,,,,6153.11,0
25215100,08:58:38,08:58:38,8216,23,,,,6375.38,0
25215100,08:59:34,08:59:34,858,24,,,,6592.69,0
25215100,09:00:27,09:00:27,859,25,,,,6836.77,0
25215100,09:01:32,09:01:32,860,26,,,,7192.84,0
25215100,09:02:17,09:02:17,861,27,,,,7378.6,0
25215100,09:04:09,09:04:09,2048,28,,,,7816.44,0
25215100,09:05:35,09:05:35,2049,29,,,,8279.45,0
25215100,09:06:17,09:06:17,2050,30,,,,8429.15,0
25215100,09:07:13,09:07:13,2051,31,,,,8634.74,0
25215100,09:08:09,09:08:09,2052,32,,,,8824.69,0
25215100,09:09:00,09:09:00,2053,33,,,,8955.08,
25215100,09:09:41,09:09:41,2054,34,,,,9221.67,0
25215100,09:10:00,09:10:00,2055,35,,,,9366.79,0
25215100,09:10:35,09:10:35,2056,36,,,,9608.66,0
25215100,09:11:01,09:11:01,2057,37,,,,9772.08,0
25215100,09:11:41,09:11:41,2059,38,,,,10086.89,0
25215100,09:12:05,09:12:05,2060,39,,,,10274.63,0
25215100,09:12:34,09:12:34,2061,40,,,,10494.46,0
25215100,09:13:07,09:13:07,2062,41,,,,10704.33,0
25215100,09:13:45,09:13:45,2063,42,,,,10983.07,0
25215100,09:14:10,09:14:10,2064,43,,,,11135.72,0
25215100,09:14:41,09:14:41,2066,44,,,,11363.65,0
25215100,09:15:24,09:15:24,2067,45,,,,11691.82,0
25215100,09:16:25,09:16:25,2068,46,,,,11896.69,0
25215100,09:17:15,09:17:15,508,47,,,,12119.5,0
25215100,09:17:51,09:17:51,509,48,,,,12357.49,0
25215100,09:18:12,09:18:12,463,49,,,,12539.24,0
25215100,09:20:00,09:20:00,510,50,,,,13280.28,
25215100,09:21:24,09:21:24,511,51,,,,13691.62,0
25215100,09:22:06,09:22:06,512,52,,,,13855.73,0
25215100,09:23:06,09:23:06,513,53,,,,14053.38,0
25215100,09:23:55,09:23:55,514,54,,,,14247.37,0
25215100,09:24:40,09:24:40,515,55,,,,14468.24,0
25215100,09:25:30,09:25:30,5896,56,,,,14690.39,0
25215100,09:26:12,09:26:12,5897,57,,,,14861.19,0
25215100,09:26:47,09:26:47,10148,58,,,,15038.06,0
25215100,09:27:26,09:27:26,5899,59,,,,15231.76,0
25215100,09:28:43,09:28:43,5900,60,,,,15535.7,0
25215100,09:31:20,09:31:20,990,61,,,,16069.75,0
25215100,09:32:00,09:32:00,10737,62,,1,,16296.1,
25286110,14:34:00,14:34:00,9954,1,,,1,0,
25286110,14:35:26,14:35:26,7581,2,,,,650.35,0
25286110,14:37:05,14:37:05,7747,3,,,,1094.04,0
25286110,14:37:43,14:37:43,10730,4,,,,1304.05,0
25286110,14:39:20,14:39:20,4989,5,,,,1761.93,0
25286110,14:40:12,14:40:12,4990,6,,,,2003.57,0
25286110,14:41:01,14:41:01,4991,7,,,,2317.5,0
25286110,14:41:55,14:41:55,4992,8,,,,2601,0
25286110,14:42:31,14:42:31,4993,9,,,,2915.94,0
25286110,14:43:00,14:43:00,4994,10,,,,3094.23,
25286110,14:43:38,14:43:38,4995,11,,,,3253.95,0
25286110,14:44:10,14:44:10,4996,12,,,,3416.7,0
25286110,14:44:55,14:44:55,4997,13,,,,3625.9,0
25286110,14:45:22,14:45:22,4998,14,,,,3727.06,0
25286110,14:46:39,14:46:39,4999,15,,,,4055.92,0
25286110,14:47:23,14:47:23,5000,16,,,,4263.28,0
25286110,14:49:00,14:49:00,10731,17,,,,4763.16,
25286110,14:50:20,14:50:20,4716,18,,,,5285.94,0
25286110,14:50:59,14:50:59,4718,19,,,,5434.74,0
25286110,14:51:31,14:51:31,4717,20,,,,5573.52,0
25286110,14:52:38,14:52:38,4719,21,,,,5870.16,0
25286110,14:53:34,14:53:34,4720,22,,,,6153.11,0
25286110,14:54:31,14:54:31,8216,23,,,,6375.38,0
25286110,14:55:11,14:55:11,858,24,,,,6592.69,0
25286110,14:55:50,14:55:50,859,25,,,,6836.77,0
25286110,14:56:36,14:56:36,860,26,,,,7192.84,0
25286110,14:57:09,14:57:09,861,27,,,,7378.6,0
25286110,14:58:29,14:58:29,2048,28,,,,7816.44,0
25286110,14:59:32,14:59:32,2049,29,,,,8279.45,0
25286110,15:00:02,15:00:02,2050,30,,,,8429.15,0
25286110,15:00:43,15:00:43,2051,31,,,,8634.74,0
25286110,15:01:23,15:01:23,2052,32,,,,8824.69,0
25286110,15:02:00,15:02:00,2053,33,,,,8955.08,
25286110,15:02:45,15:02:45,2054,34,,,,9221.67,0
25286110,15:03:06,15:03:06,2055,35,,,,9366.79,0
25286110,15:03:43,15:03:43,2056,36,,,,9608.66,0
25286110,15:04:12,15:04:12,2057,37,,,,9772.08,0
25286110,15:04:55,15:04:55,2059,38,,,,10086.89,0
25286110,15:05:22,15:05:22,2060,39,,,,10274.63,0
25286110,15:05:54,15:05:54,2061,40,,,,10494.46,0
25286110,15:06:30,15:06:30,2062,41,,,,10704.33,0
25286110,15:07:11,15:07:11,2063,42,,,,10983.07,0
25286110,15:07:38,15:07:38,2064,43,,,,11135.72,0
25286110,15:08:12,15:08:12,2066,44,,,,11363.65,0
25286110,15:08:59,15:08:59,2067,45,,,,11691.82,0
25286110,15:10:05,15:10:05,2068,46,,,,11896.69,0
25286110,15:11:00,15:11:00,508,47,,,,12119.5,0
25286110,15:11:40,15:11:40,509,48,,,,12357.49,0
25286110,15:12:02,15:12:02,463,49,,,,12539.24,0
25286110,15:14:00,15:14:00,510,50,,,,13280.28,
25286110,15:15:31,15:15:31,511,51,,,,13691.62,0
25286110,15:16:17,15:16:17,512,52,,,,13855.73,0
25286110,15:17:21,15:17:21,513,53,,,,14053.38,0
25286110,15:18:15,15:18:15,514,54,,,,14247.37,0
25286110,15:19:03,15:19:03,515,55,,,,14468.24,0
25286110,15:19:57,15:19:57,5896,56,,,,14690.39,0
25286110,15:20:43,15:20:43,5897,57,,,,14861.19,0
25286110,15:21:21,15:21:21,10148,58,,,,15038.06,0
25286110,15:22:04,15:22:04,5899,59,,,,15231.76,0
25286110,15:23:27,15:23:27,5900,60,,,,15535.7,0
25286110,15:26:16,15:26:16,990,61,,,,16069.75,0
25286110,15:27:00,15:27:00,10737,62,,1,,16296.1,
25407070,16:04:00,16:04:00,9954,1,,,1,0,
25407070,16:05:26,16:05:26,7581,2,,,,650.35,0
25407070,16:07:05,16:07:05,7747,3,,,,1094.04,0
25407070,16:07:43,16:07:43,10730,4,,,,1304.05,0
25407070,16:09:20,16:09:20,4989,5,,,,1761.93,0
25407070,16:10:12,16:10:12,4990,6,,,,2003.57,0
25407070,16:11:01,16:11:01,4991,7,,,,2317.5,0
25407070,16:11:55,16:11:55,4992,8,,,,2601,0
25407070,16:12:31,16:12:31,4993,9,,,,2915.94,0
25407070,16:13:00,16:13:00,4994,10,,,,3094.23,
25407070,16:13:38,16:13:38,4995,11,,,,3253.95,0
25407070,16:14:10,16:14:10,4996,12,,,,3416.7,0
25407070,16:14:55,16:14:55,4997,13,,,,3625.9,0
25407070,16:15:22,16:15:22,4998,14,,,,3727.06,0
25407070,16:16:39,16:16:39,4999,15,,,,4055.92,0
25407070,16:17:23,16:17:23,5000,16,,,,4263.28,0
25407070,16:19:00,16:19:00,10731,17,,,,4763.16,
25407070,16:20:20,16:20:20,4716,18,,,,5285.94,0
25407070,16:20:59,16:20:59,4718,19,,,,5434.74,0
25407070,16:21:31,16:21:31,4717,20,,,,5573.52,0
25407070,16:22:38,16:22:38,4719,21,,,,5870.16,0
25407070,16:23:34,16:23:34,4720,22,,,,6153.11,0
25407070,16:24:31,16:24:31,8216,23,,,,6375.38,0
25407070,16:25:11,16:25:11,858,24,,,,6592.69,0
25407070,16:25:50,16:25:50,859,25,,,,6836.77,0
25407070,16:26:36,16:26:36,860,26,,,,7192.84,0
25407070,16:27:09,16:27:09,861,27,,,,7378.6,0
25407070,16:28:29,16:28:29,2048,28,,,,7816.44,0
25407070,16:29:32,16:29:32,2049,29,,,,8279.45,0
25407070,16:30:02,16:30:02,2050,30,,,,8429.15,0
25407070,16:30:43,16:30:43,2051,31,,,,8634.74,0
25407070,16:31:23,16:31:23,2052,32,,,,8824.69,0
25407070,16:32:00,16:32:00,2053,33,,,,8955.08,
25407070,16:32:45,16:32:45,2054,34,,,,9221.67,0
25407070,16:33:06,16:33:06,2055,35,,,,9366.79,0
25407070,16:33:43,16:33:43,2056,36,,,,9608.66,0
25407070,16:34:12,16:34:12,2057,37,,,,9772.08,0
25407070,16:34:55,16:34:55,2059,38,,,,10086.89,0
25407070,16:35:22,16:35:22,2060,39,,,,10274.63,0
25407070,16:35:54,16:35:54,2061,40,,,,10494.46,0
25407070,16:36:30,16:36:30,2062,41,,,,10704.33,0
25407070,16:37:11,16:37:11,2063,42,,,,10983.07,0
25407070,16:37:38,16:37:38,2064,43,,,,11135.72,0
25407070,16:38:12,16:38:12,2066,44,,,,11363.65,0
25407070,16:38:59,16:38:59,2067,45,,,,11691.82,0
25407070,16:40:05,16:40:05,2068,46,,,,11896.69,0
25407070,16:41:00,16:41:00,508,47,,,,12119.5,0
25407070,16:41:40,16:41:40,509,48,,,,12357.49,0
25407070,16:42:02,16:42:02,463,49,,,,12539.24,0
25407070,16:44:00,16:44:00,510,50,,,,13280.28,
25407070,16:45:31,16:45:31,511,51,,,,13691.62,0
25407070,16:46:17,16:46:17,512,52,,,,13855.73,0
25407070,16:47:21,16:47:21,513,53,,,,14053.38,0
25407070,16:48:15,16:48:15,514,54,,,,14247.37,0
25407070,16:49:03,16:49:03,515,55,,,,14468.24,0
25407070,16:49:57,16:49:57,5896,56,,,,14690.39,0
25407070,16:50:43,16:50:43,5897,57,,,,14861.19,0
25407070,16:51:21,16:51:21,10148,58,,,,15038.06,0
25407070,16:52:04,16:52:04,5899,59,,,,15231.76,0
25407070,16:53:27,16:53:27,5900,60,,,,15535.7,0
25407070,16:56:16,16:56:16,990,61,,,,16069.75,0
25407070,16:57:00,16:57:00,10737,62,,1,,16296.1,
25586100,17:39:00,17:39:00,9954,1,,,1,0,
25586100,17:40:26,17:40:26,7581,2,,,,650.35,0
25586100,17:42:05,17:42:05,7747,3,,,,1094.04,0
25586100,17:42:43,17:42:43,10730,4,,,,1304.05,0
25586100,17:44:20,17:44:20,4989,5,,,,1761.93,0
25586100,17:45:12,17:45:12,4990,6,,,,2003.57,0
25586100,17:46:01,17:46:01,4991,7,,,,2317.5,0
25586100,17:46:55,17:46:55,4992,8,,,,2601,0
25586100,17:47:31,17:47:31,4993,9,,,,2915.94,0
25586100,17:48:00,17:48:00,4994,10,,,,3094.23,
25586100,17:48:38,17:48:38,4995,11,,,,3253.95,0
25586100,17:49:10,17:49:10,4996,12,,,,3416.7,0
25586100,17:49:55,17:49:55,4997,13,,,,3625.9,0
25586100,17:50:22,17:50:22,4998,14,,,,3727.06,0
25586100,17:51:39,17:51:39,4999,15,,,,4055.92,0
25586100,17:52:23,17:52:23,5000,16,,,,4263.28,0
25586100,17:54:00,17:54:00,10731,17,,,,4763.16,
25586100,17:55:39,17:55:39,4716,18,,,,5285.94,0
25586100,17:56:26,17:56:26,4718,19,,,,5434.74,0
25586100,17:57:06,17:57:06,4717,20,,,,5573.52,0
25586100,17:58:28,17:58:28,4719,21,,,,5870.16,0
25586100,17:59:38,17:59:38,4720,22,,,,6153.11,0
25586100,18:00:47,18:00:47,8216,23,,,,6375.38,0
25586100,18:01:37,18:01:37,858,24,,,,6592.69,0
25586100,18:02:24,18:02:24,859,25,,,,6836.77,0
25586100,18:03:22,18:03:22,860,26,,,,7192.84,0
25586100,18:04:01,18:04:01,861,27,,,,7378.6,0
25586100,18:05:41,18:05:41,2048,28,,,,7816.44,0
25586100,18:06:58,18:06:58,2049,29,,,,8279.45,0
25586100,18:07:35,18:07:35,2050,30,,,,8429.15,0
25586100,18:08:25,18:08:25,2051,31,,,,8634.74,0
25586100,18:09:15,18:09:15,2052,32,,,,8824.69,0
25586100,18:10:00,18:10:00,2053,33,,,,8955.08,
25586100,18:10:45,18:10:45,2054,34,,,,9221.67,0
25586100,18:11:06,18:11:06,2055,35,,,,9366.79,0
25586100,18:11:43,18:11:43,2056,36,,,,9608.66,0
25586100,18:12:12,18:12:12,2057,37,,,,9772.08,0
25586100,18:12:55,18:12:55,2059,38,,,,10086.89,0
25586100,18:13:22,18:13:22,2060,39,,,,10274.63,0
25586100,18:13:54,18:13:54,2061,40,,,,10494.46,0
25586100,18:14:30,18:14:30,2062,41,,,,10704.33,0
25586100,18:15:11,18:15:11,2063,42,,,,10983.07,0
25586100,18:15:38,18:15:38,2064,43,,,,11135.72,0
25586100,18:16:12,18:16:12,2066,44,,,,11363.65,0
25586100,18:16:59,18:16:59,2067,45,,,,11691.82,0
25586100,18:18:05,18:18:05,2068,46,,,,11896.69,0
25586100,18:19:00,18:19:00,508,47,,,,12119.5,0
25586100,18:19:40,18:19:40,509,48,,,,12357.49,0
25586100,18:20:02,18:20:02,463,49,,,,12539.24,0
25586100,18:22:00,18:22:00,510,50,,,,13280.28,
25586100,18:23:31,18:23:31,511,51,,,,13691.62,0
25586100,18:24:17,18:24:17,512,52,,,,13855.73,0
25586100,18:25:21,18:25:21,513,53,,,,14053.38,0
25586100,18:26:15,18:26:15,514,54,,,,14247.37,0
25586100,18:27:03,18:27:03,515,55,,,,14468.24,0
25586100,18:27:57,18:27:57,5896,56,,,,14690.39,0
25586100,18:28:43,18:28:43,5897,57,,,,14861.19,0
25586100,18:29:21,18:29:21,10148,58,,,,15038.06,0
25586100,18:30:04,18:30:04,5899,59,,,,15231.76,0
25586100,18:31:27,18:31:27,5900,60,,,,15535.7,0
25586100,18:34:16,18:34:16,990,61,,,,16069.75,0
25586100,18:35:00,18:35:00,10737,62,,1,,16296.1,
25652110,12:04:00,12:04:00,9954,1,,,1,0,
25652110,12:05:26,12:05:26,7581,2,,,,650.35,0
25652110,12:07:05,12:07:05,7747,3,,,,1094.04,0
25652110,12:07:43,12:07:43,10730,4,,,,1304.05,0
25652110,12:09:20,12:09:20,4989,5,,,,1761.93,0
25652110,12:10:12,12:10:12,4990,6,,,,2003.57,0
25652110,12:11:01,12:11:01,4991,7,,,,2317.5,0
25652110,12:11:55,12:11:55,4992,8,,,,2601,0
25652110,12:12:31,12:12:31,4993,9,,,,2915.94,0
25652110,12:13:00,12:13:00,4994,10,,,,3094.23,
25652110,12:13:38,12:13:38,4995,11,,,,3253.95,0
25652110,12:14:10,12:14:10,4996,12,,,,3416.7,0
25652110,12:14:55,12:14:55,4997,13,,,,3625.9,0
25652110,12:15:22,12:15:22,4998,14,,,,3727.06,0
25652110,12:16:39,12:16:39,4999,15,,,,4055.92,0
25652110,12:17:23,12:17:23,5000,16,,,,4263.28,0
25652110,12:19:00,12:19:00,10731,17,,,,4763.16,
25652110,12:20:20,12:20:20,4716,18,,,,5285.94,0
25652110,12:20:59,12:20:59,4718,19,,,,5434.74,0
25652110,12:21:31,12:21:31,4717,20,,,,5573.52,0
25652110,12:22:38,12:22:38,4719,21,,,,5870.16,0
25652110,12:23:34,12:23:34,4720,22,,,,6153.11,0
25652110,12:24:31,12:24:31,8216,23,,,,6375.38,0
25652110,12:25:11,12:25:11,858,24,,,,6592.69,0
25652110,12:25:50,12:25:50,859,25,,,,6836.77,0
25652110,12:26:36,12:26:36,860,26,,,,7192.84,0
25652110,12:27:09,12:27:09,861,27,,,,7378.6,0
25652110,12:28:29,12:28:29,2048,28,,,,7816.44,0
25652110,12:29:32,12:29:32,2049,29,,,,8279.45,0
25652110,12:30:02,12:30:02,2050,30,,,,8429.15,0
25652110,12:30:43,12:30:43,2051,31,,,,8634.74,0
25652110,12:31:23,12:31:23,2052,32,,,,8824.69,0
25652110,12:32:00,12:32:00,2053,33,,,,8955.08,
25652110,12:32:45,12:32:45,2054,34,,,,9221.67,0
25652110,12:33:06,12:33:06,2055,35,,,,9366.79,0
25652110,12:33:43,12:33:43,2056,36,,,,9608.66,0
25652110,12:34:12,12:34:12,2057,37,,,,9772.08,0
25652110,12:34:55,12:34:55,2059,38,,,,10086.89,0
25652110,12:35:22,12:35:22,2060,39,,,,10274.63,0
25652110,12:35:54,12:35:54,2061,40,,,,10494.46,0
25652110,12:36:30,12:36:30,2062,41,,,,10704.33,0
25652110,12:37:11,12:37:11,2063,42,,,,10983.07,0
25652110,12:37:38,12:37:38,2064,43,,,,11135.72,0
25652110,12:38:12,12:38:12,2066,44,,,,11363.65,0
25652110,12:38:59,12:38:59,2067,45,,,,11691.82,0
25652110,12:40:05,12:40:05,2068,46,,,,11896.69,0
25652110,12:41:00,12:41:00,508,47,,,,12119.5,0
25652110,12:41:40,12:41:40,509,48,,,,12357.49,0
25652110,12:42:02,12:42:02,463,49,,,,12539.24,0
25652110,12:44:00,12:44:00,510,50,,,,13280.28,
25652110,12:45:31,12:45:31,511,51,,,,13691.62,0
25652110,12:46:17,12:46:17,512,52,,,,13855.73,0
25652110,12:47:21,12:47:21,513,53,,,,14053.38,0
25652110,12:48:15,12:48:15,514,54,,,,14247.37,0
25652110,12:49:03,12:49:03,515,55,,,,14468.24,0
25652110,12:49:57,12:49:57,5896,56,,,,14690.39,0
25652110,12:50:43,12:50:43,5897,57,,,,14861.19,0
25652110,12:51:21,12:51:21,10148,58,,,,15038.06,0
25652110,12:52:04,12:52:04,5899,59,,,,15231.76,0
25652110,12:53:27,12:53:27,5900,60,,,,15535.7,0
25652110,12:56:16,12:56:16,990,61,,,,16069.75,0
25652110,12:57:00,12:57:00,10737,62,,1,,16296.1,
25943070,19:04:00,19:04:00,9954,1,,,1,0,
25943070,19:05:17,19:05:17,7581,2,,,,650.35,0
25943070,19:06:44,19:06:44,7747,3,,,,1094.04,0
25943070,19:07:18,19:07:18,10730,4,,,,1304.05,0
25943070,19:08:44,19:08:44,4989,5,,,,1761.93,0
25943070,19:09:31,19:09:31,4990,6,,,,2003.57,0
25943070,19:10:14,19:10:14,4991,7,,,,2317.5,0
25943070,19:11:02,19:11:02,4992,8,,,,2601,0
25943070,19:11:34,19:11:34,4993,9,,,,2915.94,0
25943070,19:12:00,19:12:00,4994,10,,,,3094.23,
25943070,19:12:38,19:12:38,4995,11,,,,3253.95,0
25943070,19:13:10,19:13:10,4996,12,,,,3416.7,0
25943070,19:13:55,19:13:55,4997,13,,,,3625.9,0
25943070,19:14:22,19:14:22,4998,14,,,,3727.06,0
25943070,19:15:39,19:15:39,4999,15,,,,4055.92,0
25943070,19:16:23,19:16:23,5000,16,,,,4263.28,0
25943070,19:18:00,19:18:00,10731,17,,,,4763.16,
25943070,19:19:20,19:19:20,4716,18,,,,5285.94,0
25943070,19:19:59,19:19:59,4718,19,,,,5434.74,0
25943070,19:20:31,19:20:31,4717,20,,,,5573.52,0
25943070,19:21:38,19:21:38,4719,21,,,,5870.16,0
25943070,19:22:34,19:22:34,4720,22,,,,6153.11,0
25943070,19:23:31,19:23:31,8216,23,,,,6375.38,0
25943070,19:24:11,19:24:11,858,24,,,,6592.69,0
25943070,19:24:50,19:24:50,859,25,,,,6836.77,0
25943070,19:25:36,19:25:36,860,26,,,,7192.84,0
25943070,19:26:09,19:26:09,861,27,,,,7378.6,0
25943070,19:27:29,19:27:29,2048,28,,,,7816.44,0
25943070,19:28:32,19:28:32,2049,29,,,,8279.45,0
25943070,19:29:02,19:29:02,2050,30,,,,8429.15,0
25943070,19:29:43,19:29:43,2051,31,,,,8634.74,0
25943070,19:30:23,19:30:23,2052,32,,,,8824.69,0
25943070,19:31:00,19:31:00,2053,33,,,,8955.08,
25943070,19:31:45,19:31:45,2054,34,,,,9221.67,0
25943070,19:32:06,19:32:06,2055,35,,,,9366.79,0
25943070,19:32:43,19:32:43,2056,36,,,,9608.66,0
25943070,19:33:12,19:33:12,2057,37,,,,9772.08,0
25943070,19:33:55,19:33:55,2059,38,,,,10086.89,0
25943070,19:34:22,19:34:22,2060,39,,,,10274.63,0
25943070,19:34:54,19:34:54,2061,40,,,,10494.46,0
25943070,19:35:30,19:35:30,2062,41,,,,10704.33,0
25943070,19:36:11,19:36:11,2063,42,,,,10983.07,0
25943070,19:36:38,19:36:38,2064,43,,,,11135.72,0
25943070,19:37:12,19:37:12,2066,44,,,,11363.65,0
25943070,19:37:59,19:37:59,2067,45,,,,11691.82,0
25943070,19:39:05,19:39:05,2068,46,,,,11896.69,0
25943070,19:40:00,19:40:00,508,47,,,,12119.5,0
25943070,19:40:40,19:40:40,509,48,,,,12357.49,0
25943070,19:41:02,19:41:02,463,49,,,,12539.24,0
25943070,19:43:00,19:43:00,510,50,,,,13280.28,
25943070,19:44:31,19:44:31,511,51,,,,13691.62,0
25943070,19:45:17,19:45:17,512,52,,,,13855.73,0
25943070,19:46:21,19:46:21,513,53,,,,14053.38,0
25943070,19:47:15,19:47:15,514,54,,,,14247.37,0
25943070,19:48:03,19:48:03,515,55,,,,14468.24,0
25943070,19:48:57,19:48:57,5896,56,,,,14690.39,0
25943070,19:49:43,19:49:43,5897,57,,,,14861.19,0
25943070,19:50:21,19:50:21,10148,58,,,,15038.06,0
25943070,19:51:04,19:51:04,5899,59,,,,15231.76,0
25943070,19:52:27,19:52:27,5900,60,,,,15535.7,0
25943070,19:55:16,19:55:16,990,61,,,,16069.75,0
25943070,19:56:00,19:56:00,10737,62,,1,,16296.1,
25972020,11:22:00,11:22:00,9954,1,,,1,0,
25972020,11:23:07,11:23:07,7581,2,,,,650.35,0
25972020,11:24:24,11:24:24,7747,3,,,,1094.04,0
25972020,11:24:53,11:24:53,10730,4,,,,1304.05,0
25972020,11:26:09,11:26:09,4989,5,,,,1761.93,0
25972020,11:26:49,11:26:49,4990,6,,,,2003.57,0
25972020,11:27:27,11:27:27,4991,7,,,,2317.5,0
25972020,11:28:09,11:28:09,4992,8,,,,2601,0
25972020,11:28:38,11:28:38,4993,9,,,,2915.94,0
25972020,11:29:00,11:29:00,4994,10,,,,3094.23,
25972020,11:29:38,11:29:38,4995,11,,,,3253.95,0
25972020,11:30:10,11:30:10,4996,12,,,,3416.7,0
25972020,11:30:55,11:30:55,4997,13,,,,3625.9,0
25972020,11:31:22,11:31:22,4998,14,,,,3727.06,0
25972020,11:32:39,11:32:39,4999,15,,,,4055.92,0
25972020,11:33:23,11:33:23,5000,16,,,,4263.28,0
25972020,11:35:00,11:35:00,10731,17,,,,4763.16,
25972020,11:36:33,11:36:33,4716,18,,,,5285.94,0
25972020,11:37:17,11:37:17,4718,19,,,,5434.74,0
25972020,11:37:54,11:37:54,4717,20,,,,5573.52,0
25972020,11:39:11,11:39:11,4719,21,,,,5870.16,0
25972020,11:40:17,11:40:17,4720,22,,,,6153.11,0
25972020,11:41:22,11:41:22,8216,23,,,,6375.38,0
25972020,11:42:09,11:42:09,858,24,,,,6592.69,0
25972020,11:42:53,11:42:53,859,25,,,,6836.77,0
25972020,11:43:46,11:43:46,860,26,,,,7192.84,0
25972020,11:44:24,11:44:24,861,27,,,,7378.6,0
25972020,11:45:57,11:45:57,2048,28,,,,7816.44,0
25972020,11:47:09,11:47:09,2049,29,,,,8279.45,0
25972020,11:47:44,11:47:44,2050,30,,,,8429.15,0
25972020,11:48:31,11:48:31,2051,31,,,,8634.74,0
25972020,11:49:18,11:49:18,2052,32,,,,8824.69,0
25972020,11:50:00,11:50:00,2053,33,,,,8955.08,
25972020,11:50:45,11:50:45,2054,34,,,,9221.67,0
25972020,11:51:06,11:51:06,2055,35,,,,9366.79,0
25972020,11:51:43,11:51:43,2056,36,,,,9608.66,0
25972020,11:52:12,11:52:12,2057,37,,,,9772.08,0
25972020,11:52:55,11:52:55,2059,38,,,,10086.89,0
25972020,11:53:22,11:53:22,2060,39,,,,10274.63,0
25972020,11:53:54,11:53:54,2061,40,,,,10494.46,0
25972020,11:54:30,11:54:30,2062,41,,,,10704.33,0
25972020,11:55:11,11:55:11,2063,42,,,,10983.07,0
25972020,11:55:38,11:55:38,2064,43,,,,11135.72,0
25972020,11:56:12,11:56:12,2066,44,,,,11363.65,0
25972020,11:56:59,11:56:59,2067,45,,,,11691.82,0
25972020,11:58:05,11:58:05,2068,46,,,,11896.69,0
25972020,11:59:00,11:59:00,508,47,,,,12119.5,0
25972020,11:59:40,11:59:40,509,48,,,,12357.49,0
25972020,12:00:02,12:00:02,463,49,,,,12539.24,0
25972020,12:02:00,12:02:00,510,50,,,,13280.28,
25972020,12:03:24,12:03:24,511,51,,,,13691.62,0
25972020,12:04:06,12:04:06,512,52,,,,13855.73,0
25972020,12:05:06,12:05:06,513,53,,,,14053.38,0
25972020,12:05:55,12:05:55,514,54,,,,14247.37,0
25972020,12:06:40,12:06:40,515,55,,,,14468.24,0
25972020,12:07:30,12:07:30,5896,56,,,,14690.39,0
25972020,12:08:12,12:08:12,5897,57,,,,14861.19,0
25972020,12:08:47,12:08:47,10148,58,,,,15038.06,0
25972020,12:09:26,12:09:26,5899,59,,,,15231.76,0
25972020,12:10:43,12:10:43,5900,60,,,,15535.7,0
25972020,12:13:20,12:13:20,990,61,,,,16069.75,0
25972020,12:14:00,12:14:00,10737,62,,1,,16296.1,
25972030,11:22:00,11:22:00,9954,1,,,1,0,
25972030,11:23:07,11:23:07,7581,2,,,,650.35,0
25972030,11:24:24,11:24:24,7747,3,,,,1094.04,0
25972030,11:24:53,11:24:53,10730,4,,,,1304.05,0
25972030,11:26:09,11:26:09,4989,5,,,,1761.93,0
25972030,11:26:49,11:26:49,4990,6,,,,2003.57,0
25972030,11:27:27,11:27:27,4991,7,,,,2317.5,0
25972030,11:28:09,11:28:09,4992,8,,,,2601,0
25972030,11:28:38,11:28:38,4993,9,,,,2915.94,0
25972030,11:29:00,11:29:00,4994,10,,,,3094.23,
25972030,11:29:38,11:29:38,4995,11,,,,3253.95,0
25972030,11:30:10,11:30:10,4996,12,,,,3416.7,0
25972030,11:30:55,11:30:55,4997,13,,,,3625.9,0
25972030,11:31:22,11:31:22,4998,14,,,,3727.06,0
25972030,11:32:39,11:32:39,4999,15,,,,4055.92,0
25972030,11:33:23,11:33:23,5000,16,,,,4263.28,0
25972030,11:35:00,11:35:00,10731,17,,,,4763.16,
25972030,11:36:33,11:36:33,4716,18,,,,5285.94,0
25972030,11:37:17,11:37:17,4718,19,,,,5434.74,0
25972030,11:37:54,11:37:54,4717,20,,,,5573.52,0
25972030,11:39:11,11:39:11,4719,21,,,,5870.16,0
25972030,11:40:17,11:40:17,4720,22,,,,6153.11,0
25972030,11:41:22,11:41:22,8216,23,,,,6375.38,0
25972030,11:42:09,11:42:09,858,24,,,,6592.69,0
25972030,11:42:53,11:42:53,859,25,,,,6836.77,0
25972030,11:43:46,11:43:46,860,26,,,,7192.84,0
25972030,11:44:24,11:44:24,861,27,,,,7378.6,0
25972030,11:45:57,11:45:57,2048,28,,,,7816.44,0
25972030,11:47:09,11:47:09,2049,29,,,,8279.45,0
25972030,11:47:44,11:47:44,2050,30,,,,8429.15,0
25972030,11:48:31,11:48:31,2051,31,,,,8634.74,0
25972030,11:49:18,11:49:18,2052,32,,,,8824.69,0
25972030,11:50:00,11:50:00,2053,33,,,,8955.08,
25972030,11:50:45,11:50:45,2054,34,,,,9221.67,0
25972030,11:51:06,11:51:06,2055,35,,,,9366.79,0
25972030,11:51:43,11:51:43,2056,36,,,,9608.66,0
25972030,11:52:12,11:52:12,2057,37,,,,9772.08,0
25972030,11:52:55,11:52:55,2059,38,,,,10086.89,0
25972030,11:53:22,11:53:22,2060,39,,,,10274.63,0
25972030,11:53:54,11:53:54,2061,40,,,,10494.46,0
25972030,11:54:30,11:54:30,2062,41,,,,10704.33,0
25972030,11:55:11,11:55:11,2063,42,,,,10983.07,0
25972030,11:55:38,11:55:38,2064,43,,,,11135.72,0
25972030,11:56:12,11:56:12,2066,44,,,,11363.65,0
25972030,11:56:59,11:56:59,2067,45,,,,11691.82,0
25972030,11:58:05,11:58:05,2068,46,,,,11896.69,0
25972030,11:59:00,11:59:00,508,47,,,,12119.5,0
25972030,11:59:40,11:59:40,509,48,,,,12357.49,0
25972030,12:00:02,12:00:02,463,49,,,,12539.24,0
25972030,12:02:00,12:02:00,510,50,,,,13280.28,
25972030,12:03:24,12:03:24,511,51,,,,13691.62,0
25972030,12:04:06,12:04:06,512,52,,,,13855.73,0
25972030,12:05:06,12:05:06,513,53,,,,14053.38,0
25972030,12:05:55,12:05:55,514,54,,,,14247.37,0
25972030,12:06:40,12:06:40,515,55,,,,14468.24,0
25972030,12:07:30,12:07:30,5896,56,,,,14690.39,0
25972030,12:08:12,12:08:12,5897,57,,,,14861.19,0
25972030,12:08:47,12:08:47,10148,58,,,,15038.06,0
25972030,12:09:26,12:09:26,5899,59,,,,15231.76,0
25972030,12:10:43,12:10:43,5900,60,,,,15535.7,0
25972030,12:13:20,12:13:20,990,61,,,,16069.75,0
25972030,12:14:00,12:14:00,10737,62,,1,,16296.1,
25972040,11:22:00,11:22:00,9954,1,,,1,0,
25972040,11:23:07,11:23:07,7581,2,,,,650.35,0
25972040,11:24:24,11:24:24,7747,3,,,,1094.04,0
25972040,11:24:53,11:24:53,10730,4,,,,1304.05,0
25972040,11:26:09,11:26:09,4989,5,,,,1761.93,0
25972040,11:26:49,11:26:49,4990,6,,,,2003.57,0
25972040,11:27:27,11:27:27,4991,7,,,,2317.5,0
25972040,11:28:09,11:28:09,4992,8,,,,2601,0
25972040,11:28:38,11:28:38,4993,9,,,,2915.94,0
25972040,11:29:00,11:29:00,4994,10,,,,3094.23,
25972040,11:29:38,11:29:38,4995,11,,,,3253.95,0
25972040,11:30:10,11:30:10,4996,12,,,,3416.7,0
25972040,11:30:55,11:30:55,4997,13,,,,3625.9,0
25972040,11:31:22,11:31:22,4998,14,,,,3727.06,0
25972040,11:32:39,11:32:39,4999,15,,,,4055.92,0
25972040,11:33:23,11:33:23,5000,16,,,,4263.28,0
25972040,11:35:00,11:35:00,10731,17,,,,4763.16,
25972040,11:36:33,11:36:33,4716,18,,,,5285.94,0
25972040,11:37:17,11:37:17,4718,19,,,,5434.74,0
25972040,11:37:54,11:37:54,4717,20,,,,5573.52,0
25972040,11:39:11,11:39:11,4719,21,,,,5870.16,0
25972040,11:40:17,11:40:17,4720,22,,,,6153.11,0
25972040,11:41:22,11:41:22,8216,23,,,,6375.38,0
25972040,11:42:09,11:42:09,858,24,,,,6592.69,0
25972040,11:42:53,11:42:53,859,25,,,,6836.77,0
25972040,11:43:46,11:43:46,860,26,,,,7192.84,0
25972040,11:44:24,11:44:24,861,27,,,,7378.6,0
25972040,11:45:57,11:45:57,2048,28,,,,7816.44,0
25972040,11:47:09,11:47:09,2049,29,,,,8279.45,0
25972040,11:47:44,11:47:44,2050,30,,,,8429.15,0
25972040,11:48:31,11:48:31,2051,31,,,,8634.74,0
25972040,11:49:18,11:49:18,2052,32,,,,8824.69,0
25972040,11:50:00,11:50:00,2053,33,,,,8955.08,
25972040,11:50:45,11:50:45,2054,34,,,,9221.67,0
25972040,11:51:06,11:51:06,2055,35,,,,9366.79,0
25972040,11:51:43,11:51:43,2056,36,,,,9608.66,0
25972040,11:52:12,11:52:12,2057,37,,,,9772.08,0
25972040,11:52:55,11:52:55,2059,38,,,,10086.89,0
25972040,11:53:22,11:53:22,2060,39,,,,10274.63,0
25972040,11:53:54,11:53:54,2061,40,,,,10494.46,0
25972040,11:54:30,11:54:30,2062,41,,,,10704.33,0
25972040,11:55:11,11:55:11,2063,42,,,,10983.07,0
25972040,11:55:38,11:55:38,2064,43,,,,11135.72,0
25972040,11:56:12,11:56:12,2066,44,,,,11363.65,0
25972040,11:56:59,11:56:59,2067,45,,,,11691.82,0
25972040,11:58:05,11:58:05,2068,46,,,,11896.69,0
25972040,11:59:00,11:59:00,508,47,,,,12119.5,0
25972040,11:59:40,11:59:40,509,48,,,,12357.49,0
25972040,12:00:02,12:00:02,463,49,,,,12539.24,0
25972040,12:02:00,12:02:00,510,50,,,,13280.28,
25972040,12:03:24,12:03:24,511,51,,,,13691.62,0
25972040,12:04:06,12:04:06,512,52,,,,13855.73,0
25972040,12:05:06,12:05:06,513,53,,,,14053.38,0
25972040,12:05:55,12:05:55,514,54,,,,14247.37,0
25972040,12:06:40,12:06:40,515,55,,,,14468.24,0
25972040,12:07:30,12:07:30,5896,56,,,,14690.39,0
25972040,12:08:12,12:08:12,5897,57,,,,14861.19,0
25972040,12:08:47,12:08:47,10148,58,,,,15038.06,0
25972040,12:09:26,12:09:26,5899,59,,,,15231.76,0
25972040,12:10:43,12:10:43,5900,60,,,,15535.7,0
25972040,12:13:20,12:13:20,990,61,,,,16069.75,0
25972040,12:14:00,12:14:00,10737,62,,1,,16296.1,
25972050,11:22:00,11:22:00,9954,1,,,1,0,
25972050,11:23:07,11:23:07,7581,2,,,,650.35,0
25972050,11:24:24,11:24:24,7747,3,,,,1094.04,0
25972050,11:24:53,11:24:53,10730,4,,,,1304.05,0
25972050,11:26:09,11:26:09,4989,5,,,,1761.93,0
25972050,11:26:49,11:26:49,4990,6,,,,2003.57,0
25972050,11:27:27,11:27:27,4991,7,,,,2317.5,0
25972050,11:28:09,11:28:09,4992,8,,,,2601,0
25972050,11:28:38,11:28:38,4993,9,,,,2915.94,0
25972050,11:29:00,11:29:00,4994,10,,,,3094.23,
25972050,11:29:38,11:29:38,4995,11,,,,3253.95,0
25972050,11:30:10,11:30:10,4996,12,,,,3416.7,0
25972050,11:30:55,11:30:55,4997,13,,,,3625.9,0
25972050,11:31:22,11:31:22,4998,14,,,,3727.06,0
25972050,11:32:39,11:32:39,4999,15,,,,4055.92,0
25972050,11:33:23,11:33:23,5000,16,,,,4263.28,0
25972050,11:35:00,11:35:00,10731,17,,,,4763.16,
25972050,11:36:33,11:36:33,4716,18,,,,5285.94,0
25972050,11:37:17,11:37:17,4718,19,,,,5434.74,0
25972050,11:37:54,11:37:54,4717,20,,,,5573.52,0
25972050,11:39:11,11:39:11,4719,21,,,,5870.16,0
25972050,11:40:17,11:40:17,4720,22,,,,6153.11,0
25972050,11:41:22,11:41:22,8216,23,,,,6375.38,0
25972050,11:42:09,11:42:09,858,24,,,,6592.69,0
25972050,11:42:53,11:42:53,859,25,,,,6836.77,0
25972050,11:43:46,11:43:46,860,26,,,,7192.84,0
25972050,11:44:24,11:44:24,861,27,,,,7378.6,0
25972050,11:45:57,11:45:57,2048,28,,,,7816.44,0
25972050,11:47:09,11:47:09,2049,29,,,,8279.45,0
25972050,11:47:44,11:47:44,2050,30,,,,8429.15,0
25972050,11:48:31,11:48:31,2051,31,,,,8634.74,0
25972050,11:49:18,11:49:18,2052,32,,,,8824.69,0
25972050,11:50:00,11:50:00,2053,33,,,,8955.08,
25972050,11:50:45,11:50:45,2054,34,,,,9221.67,0
25972050,11:51:06,11:51:06,2055,35,,,,9366.79,0
25972050,11:51:43,11:51:43,2056,36,,,,9608.66,0
25972050,11:52:12,11:52:12,2057,37,,,,9772.08,0
25972050,11:52:55,11:52:55,2059,38,,,,10086.89,0
25972050,11:53:22,11:53:22,2060,39,,,,10274.63,0
25972050,11:53:54,11:53:54,2061,40,,,,10494.46,0
25972050,11:54:30,11:54:30,2062,41,,,,10704.33,0
25972050,11:55:11,11:55:11,2063,42,,,,10983.07,0
25972050,11:55:38,11:55:38,2064,43,,,,11135.72,0
25972050,11:56:12,11:56:12,2066,44,,,,11363.65,0
25972050,11:56:59,11:56:59,2067,45,,,,11691.82,0
25972050,11:58:05,11:58:05,2068,46,,,,11896.69,0
25972050,11:59:00,11:59:00,508,47,,,,12119.5,0
25972050,11:59:40,11:59:40,509,48,,,,12357.49,0
25972050,12:00:02,12:00:02,463,49,,,,12539.24,0
25972050,12:02:00,12:02:00,510,50,,,,13280.28,
25972050,12:03:24,12:03:24,511,51,,,,13691.62,0
25972050,12:04:06,12:04:06,512,52,,,,13855.73,0
25972050,12:05:06,12:05:06,513,53,,,,14053.38,0
25972050,12:05:55,12:05:55,514,54,,,,14247.37,0
25972050,12:06:40,12:06:40,515,55,,,,14468.24,0
25972050,12:07:30,12:07:30,5896,56,,,,14690.39,0
25972050,12:08:12,12:08:12,5897,57,,,,14861.19,0
25972050,12:08:47,12:08:47,10148,58,,,,15038.06,0
25972050,12:09:26,12:09:26,5899,59,,,,15231.76,0
25972050,12:10:43,12:10:43,5900,60,,,,15535.7,0
25972050,12:13:20,12:13:20,990,61,,,,16069.75,0
25972050,12:14:00,12:14:00,10737,62,,1,,16296.1,
25972060,11:22:00,11:22:00,9954,1,,,1,0,
25972060,11:23:07,11:23:07,7581,2,,,,650.35,0
25972060,11:24:24,11:24:24,7747,3,,,,1094.04,0
25972060,11:24:53,11:24:53,10730,4,,,,1304.05,0
25972060,11:26:09,11:26:09,4989,5,,,,1761.93,0
25972060,11:26:49,11:26:49,4990,6,,,,2003.57,0
25972060,11:27:27,11:27:27,4991,7,,,,2317.5,0
25972060,11:28:09,11:28:09,4992,8,,,,2601,0
25972060,11:28:38,11:28:38,4993,9,,,,2915.94,0
25972060,11:29:00,11:29:00,4994,10,,,,3094.23,
25972060,11:29:38,11:29:38,4995,11,,,,3253.95,0
25972060,11:30:10,11:30:10,4996,12,,,,3416.7,0
25972060,11:30:55,11:30:55,4997,13,,,,3625.9,0
25972060,11:31:22,11:31:22,4998,14,,,,3727.06,0
25972060,11:32:39,11:32:39,4999,15,,,,4055.92,0
25972060,11:33:23,11:33:23,5000,16,,,,4263.28,0
25972060,11:35:00,11:35:00,10731,17,,,,4763.16,
25972060,11:36:33,11:36:33,4716,18,,,,5285.94,0
25972060,11:37:17,11:37:17,4718,19,,,,5434.74,0
25972060,11:37:54,11:37:54,4717,20,,,,5573.52,0
25972060,11:39:11,11:39:11,4719,21,,,,5870.16,0
25972060,11:40:17,11:40:17,4720,22,,,,6153.11,0
25972060,11:41:22,11:41:22,8216,23,,,,6375.38,0
25972060,11:42:09,11:42:09,858,24,,,,6592.69,0
25972060,11:42:53,11:42:53,859,25,,,,6836.77,0
25972060,11:43:46,11:43:46,860,26,,,,7192.84,0
25972060,11:44:24,11:44:24,861,27,,,,7378.6,0
25972060,11:45:57,11:45:57,2048,28,,,,7816.44,0
25972060,11:47:09,11:47:09,2049,29,,,,8279.45,0
25972060,11:47:44,11:47:44,2050,30,,,,8429.15,0
25972060,11:48:31,11:48:31,2051,31,,,,8634.74,0
25972060,11:49:18,11:49:18,2052,32,,,,8824.69,0
25972060,11:50:00,11:50:00,2053,33,,,,8955.08,
25972060,11:50:45,11:50:45,2054,34,,,,9221.67,0
25972060,11:51:06,11:51:06,2055,35,,,,9366.79,0
25972060,11:51:43,11:51:43,2056,36,,,,9608.66,0
25972060,11:52:12,11:52:12,2057,37,,,,9772.08,0
25972060,11:52:55,11:52:55,2059,38,,,,10086.89,0
25972060,11:53:22,11:53:22,2060,39,,,,10274.63,0
25972060,11:53:54,11:53:54,2061,40,,,,10494.46,0
25972060,11:54:30,11:54:30,2062,41,,,,10704.33,0
25972060,11:55:11,11:55:11,2063,42,,,,10983.07,0
25972060,11:55:38,11:55:38,2064,43,,,,11135.72,0
25972060,11:56:12,11:56:12,2066,44,,,,11363.65,0
25972060,11:56:59,11:56:59,2067,45,,,,11691.82,0
25972060,11:58:05,11:58:05,2068,46,,,,11896.69,0
25972060,11:59:00,11:59:00,508,47,,,,12119.5,0
25972060,11:59:40,11:59:40,509,48,,,,12357.49,0
25972060,12:00:02,12:00:02,463,49,,,,12539.24,0
25972060,12:02:00,12:02:00,510,50,,,,13280.28,
25972060,12:03:24,12:03:24,511,51,,,,13691.62,0
25972060,12:04:06,12:04:06,512,52,,,,13855.73,0
25972060,12:05:06,12:05:06,513,53,,,,14053.38,0
25972060,12:05:55,12:05:55,514,54,,,,14247.37,0
25972060,12:06:40,12:06:40,515,55,,,,14468.24,0
25972060,12:07:30,12:07:30,5896,56,,,,14690.39,0
25972060,12:08:12,12:08:12,5897,57,,,,14861.19,0
25972060,12:08:47,12:08:47,10148,58,,,,15038.06,0
25972060,12:09:26,12:09:26,5899,59,,,,15231.76,0
25972060,12:10:43,12:10:43,5900,60,,,,15535.7,0
25972060,12:13:20,12:13:20,990,61,,,,16069.75,0
25972060,12:14:00,12:14:00,10737,62,,1,,16296.1,
26211100,06:51:00,06:51:00,9954,1,,,1,0,
26211100,06:52:17,06:52:17,7581,2,,,,650.35,0
26211100,06:53:44,06:53:44,7747,3,,,,1094.04,0
26211100,06:54:18,06:54:18,10730,4,,,,1304.05,0
26211100,06:55:44,06:55:44,4989,5,,,,1761.93,0
26211100,06:56:31,06:56:31,4990,6,,,,2003.57,0
26211100,06:57:14,06:57:14,4991,7,,,,2317.5,0
26211100,06:58:02,06:58:02,4992,8,,,,2601,0
26211100,06:58:34,06:58:34,4993,9,,,,2915.94,0
26211100,06:59:00,06:59:00,4994,10,,,,3094.23,
26211100,06:59:38,06:59:38,4995,11,,,,3253.95,0
26211100,07:00:10,07:00:10,4996,12,,,,3416.7,0
26211100,07:00:55,07:00:55,4997,13,,,,3625.9,0
26211100,07:01:22,07:01:22,4998,14,,,,3727.06,0
26211100,07:02:39,07:02:39,4999,15,,,,4055.92,0
26211100,07:03:23,07:03:23,5000,16,,,,4263.28,0
26211100,07:05:00,07:05:00,10731,17,,,,4763.16,
26211100,07:06:33,07:06:33,4716,18,,,,5285.94,0
26211100,07:07:17,07:07:17,4718,19,,,,5434.74,0
26211100,07:07:54,07:07:54,4717,20,,,,5573.52,0
26211100,07:09:11,07:09:11,4719,21,,,,5870.16,0
26211100,07:10:17,07:10:17,4720,22,,,,6153.11,0
26211100,07:11:22,07:11:22,8216,23,,,,6375.38,0
26211100,07:12:09,07:12:09,858,24,,,,6592.69,0
26211100,07:12:53,07:12:53,859,25,,,,6836.77,0
26211100,07:13:46,07:13:46,860,26,,,,7192.84,0
26211100,07:14:24,07:14:24,861,27,,,,7378.6,0
26211100,07:15:57,07:15:57,2048,28,,,,7816.44,0
26211100,07:17:09,07:17:09,2049,29,,,,8279.45,0
26211100,07:17:44,07:17:44,2050,30,,,,8429.15,0
26211100,07:18:31,07:18:31,2051,31,,,,8634.74,0
26211100,07:19:18,07:19:18,2052,32,,,,8824.69,0
26211100,07:20:00,07:20:00,2053,33,,,,8955.08,
26211100,07:20:41,07:20:41,2054,34,,,,9221.67,0
26211100,07:21:00,07:21:00,2055,35,,,,9366.79,0
26211100,07:21:35,07:21:35,2056,36,,,,9608.66,0
26211100,07:22:01,07:22:01,2057,37,,,,9772.08,0
26211100,07:22:41,07:22:41,2059,38,,,,10086.89,0
26211100,07:23:05,07:23:05,2060,39,,,,10274.63,0
26211100,07:23:34,07:23:34,2061,40,,,,10494.46,0
26211100,07:24:07,07:24:07,2062,41,,,,10704.33,0
26211100,07:24:45,07:24:45,2063,42,,,,10983.07,0
26211100,07:25:10,07:25:10,2064,43,,,,11135.72,0
26211100,07:25:41,07:25:41,2066,44,,,,11363.65,0
26211100,07:26:24,07:26:24,2067,45,,,,11691.82,0
26211100,07:27:25,07:27:25,2068,46,,,,11896.69,0
26211100,07:28:15,07:28:15,508,47,,,,12119.5,0
26211100,07:28:51,07:28:51,509,48,,,,12357.49,0
26211100,07:29:12,07:29:12,463,49,,,,12539.24,0
26211100,07:31:00,07:31:00,510,50,,,,13280.28,
26211100,07:32:24,07:32:24,511,51,,,,13691.62,0
26211100,07:33:06,07:33:06,512,52,,,,13855.73,0
26211100,07:34:06,07:34:06,513,53,,,,14053.38,0
26211100,07:34:55,07:34:55,514,54,,,,14247.37,0
26211100,07:35:40,07:35:40,515,55,,,,14468.24,0
26211100,07:36:30,07:36:30,5896,56,,,,14690.39,0
26211100,07:37:12,07:37:12,5897,57,,,,14861.19,0
26211100,07:37:47,07:37:47,10148,58,,,,15038.06,0
26211100,07:38:26,07:38:26,5899,59,,,,15231.76,0
26211100,07:39:43,07:39:43,5900,60,,,,15535.7,0
26211100,07:42:20,07:42:20,990,61,,,,16069.75,0
26211100,07:43:00,07:43:00,10737,62,,1,,16296.1,
2625100,20:52:00,20:52:00,9954,1,,,1,0,
2625100,20:53:17,20:53:17,7581,2,,,,650.35,0
2625100,20:54:44,20:54:44,7747,3,,,,1094.04,0
2625100,20:55:18,20:55:18,10730,4,,,,1304.05,0
2625100,20:56:44,20:56:44,4989,5,,,,1761.93,0
2625100,20:57:31,20:57:31,4990,6,,,,2003.57,0
2625100,20:58:14,20:58:14,4991,7,,,,2317.5,0
2625100,20:59:02,20:59:02,4992,8,,,,2601,0
2625100,20:59:34,20:59:34,4993,9,,,,2915.94,0
2625100,21:00:00,21:00:00,4994,10,,,,3094.23,
2625100,21:00:38,21:00:38,4995,11,,,,3253.95,0
2625100,21:01:10,21:01:10,4996,12,,,,3416.7,0
2625100,21:01:55,21:01:55,4997,13,,,,3625.9,0
2625100,21:02:22,21:02:22,4998,14,,,,3727.06,0
2625100,21:03:39,21:03:39,4999,15,,,,4055.92,0
2625100,21:04:23,21:04:23,5000,16,,,,4263.28,0
2625100,21:06:00,21:06:00,10731,17,,,,4763.16,
2625100,21:07:20,21:07:20,4716,18,,,,5285.94,0
2625100,21:07:59,21:07:59,4718,19,,,,5434.74,0
2625100,21:08:31,21:08:31,4717,20,,,,5573.52,0
2625100,21:09:38,21:09:38,4719,21,,,,5870.16,0
2625100,21:10:34,21:10:34,4720,22,,,,6153.11,0
2625100,21:11:31,21:11:31,8216,23,,,,6375.38,0
2625100,21:12:11,21:12:11,858,24,,,,6592.69,0
2625100,21:12:50,21:12:50,859,25,,,,6836.77,0
2625100,21:13:36,21:13:36,860,26,,,,7192.84,0
2625100,21:14:09,21:14:09,861,27,,,,7378.6,0
2625100,21:15:29,21:15:29,2048,28,,,,7816.44,0
2625100,21:16:32,21:16:32,2049,29,,,,8279.45,0
2625100,21:17:02,21:17:02,2050,30,,,,8429.15,0
2625100,21:17:43,21:17:43,2051,31,,,,8634.74,0
2625100,21:18:23,21:18:23,2052,32,,,,8824.69,0
2625100,21:19:00,21:19:00,2053,33,,,,8955.08,
2625100,21:19:37,21:19:37,2054,34,,,,9221.67,0
2625100,21:19:55,21:19:55,2055,35,,,,9366.79,0
2625100,21:20:26,21:20:26,2056,36,,,,9608.66,0
2625100,21:20:50,21:20:50,2057,37,,,,9772.08,0
2625100,21:21:26,21:21:26,2059,38,,,,10086.89,0
2625100,21:21:48,21:21:48,2060,39,,,,10274.63,0
2625100,21:22:15,21:22:15,2061,40,,,,10494.46,0
2625100,21:22:45,21:22:45,2062,41,,,,10704.33,0
2625100,21:23:19,21:23:19,2063,42,,,,10983.07,0
2625100,21:23:41,21:23:41,2064,43,,,,11135.72,0
2625100,21:24:10,21:24:10,2066,44,,,,11363.65,0
2625100,21:24:49,21:24:49,2067,45,,,,11691.82,0
2625100,21:25:44,21:25:44,2068,46,,,,11896.69,0
2625100,21:26:30,21:26:30,508,47,,,,12119.5,0
2625100,21:27:03,21:27:03,509,48,,,,12357.49,0
2625100,21:27:22,21:27:22,463,49,,,,12539.24,0
2625100,21:29:00,21:29:00,510,50,,,,13280.28,
2625100,21:30:10,21:30:10,511,51,,,,13691.62,0
2625100,21:30:45,21:30:45,512,52,,,,13855.73,0
2625100,21:31:35,21:31:35,513,53,,,,14053.38,0
2625100,21:32:16,21:32:16,514,54,,,,14247.37,0
2625100,21:32:53,21:32:53,515,55,,,,14468.24,0
2625100,21:33:35,21:33:35,5896,56,,,,14690.39,0
2625100,21:34:10,21:34:10,5897,57,,,,14861.19,0
2625100,21:34:39,21:34:39,10148,58,,,,15038.06,0
2625100,21:35:12,21:35:12,5899,59,,,,15231.76,0
2625100,21:36:16,21:36:16,5900,60,,,,15535.7,0
2625100,21:38:26,21:38:26,990,61,,,,16069.75,0
2625100,21:39:00,21:39:00,10737,62,,1,,16296.1,
26265110,17:04:00,17:04:00,9954,1,,,1,0,
26265110,17:05:26,17:05:26,7581,2,,,,650.35,0
26265110,17:07:05,17:07:05,7747,3,,,,1094.04,0
26265110,17:07:43,17:07:43,10730,4,,,,1304.05,0
26265110,17:09:20,17:09:20,4989,5,,,,1761.93,0
26265110,17:10:12,17:10:12,4990,6,,,,2003.57,0
26265110,17:11:01,17:11:01,4991,7,,,,2317.5,0
26265110,17:11:55,17:11:55,4992,8,,,,2601,0
26265110,17:12:31,17:12:31,4993,9,,,,2915.94,0
26265110,17:13:00,17:13:00,4994,10,,,,3094.23,
26265110,17:13:38,17:13:38,4995,11,,,,3253.95,0
26265110,17:14:10,17:14:10,4996,12,,,,3416.7,0
26265110,17:14:55,17:14:55,4997,13,,,,3625.9,0
26265110,17:15:22,17:15:22,4998,14,,,,3727.06,0
26265110,17:16:39,17:16:39,4999,15,,,,4055.92,0
26265110,17:17:23,17:17:23,5000,16,,,,4263.28,0
26265110,17:19:00,17:19:00,10731,17,,,,4763.16,
26265110,17:20:20,17:20:20,4716,18,,,,5285.94,0
26265110,17:20:59,17:20:59,4718,19,,,,5434.74,0
26265110,17:21:31,17:21:31,4717,20,,,,5573.52,0
26265110,17:22:38,17:22:38,4719,21,,,,5870.16,0
26265110,17:23:34,17:23:34,4720,22,,,,6153.11,0
26265110,17:24:31,17:24:31,8216,23,,,,6375.38,0
26265110,17:25:11,17:25:11,858,24,,,,6592.69,0
26265110,17:25:50,17:25:50,859,25,,,,6836.77,0
26265110,17:26:36,17:26:36,860,26,,,,7192.84,0
26265110,17:27:09,17:27:09,861,27,,,,7378.6,0
26265110,17:28:29,17:28:29,2048,28,,,,7816.44,0
26265110,17:29:32,17:29:32,2049,29,,,,8279.45,0
26265110,17:30:02,17:30:02,2050,30,,,,8429.15,0
26265110,17:30:43,17:30:43,2051,31,,,,8634.74,0
26265110,17:31:23,17:31:23,2052,32,,,,8824.69,0
26265110,17:32:00,17:32:00,2053,33,,,,8955.08,
26265110,17:32:45,17:32:45,2054,34,,,,9221.67,0
26265110,17:33:06,17:33:06,2055,35,,,,9366.79,0
26265110,17:33:43,17:33:43,2056,36,,,,9608.66,0
26265110,17:34:12,17:34:12,2057,37,,,,9772.08,0
26265110,17:34:55,17:34:55,2059,38,,,,10086.89,0
26265110,17:35:22,17:35:22,2060,39,,,,10274.63,0
26265110,17:35:54,17:35:54,2061,40,,,,10494.46,0
26265110,17:36:30,17:36:30,2062,41,,,,10704.33,0
26265110,17:37:11,17:37:11,2063,42,,,,10983.07,0
26265110,17:37:38,17:37:38,2064,43,,,,11135.72,0
26265110,17:38:12,17:38:12,2066,44,,,,11363.65,0
26265110,17:38:59,17:38:59,2067,45,,,,11691.82,0
26265110,17:40:05,17:40:05,2068,46,,,,11896.69,0
26265110,17:41:00,17:41:00,508,47,,,,12119.5,0
26265110,17:41:40,17:41:40,509,48,,,,12357.49,0
26265110,17:42:02,17:42:02,463,49,,,,12539.24,0
26265110,17:44:00,17:44:00,510,50,,,,13280.28,
26265110,17:45:31,17:45:31,511,51,,,,13691.62,0
26265110,17:46:17,17:46:17,512,52,,,,13855.73,0
26265110,17:47:21,17:47:21,513,53,,,,14053.38,0
26265110,17:48:15,17:48:15,514,54,,,,14247.37,0
26265110,17:49:03,17:49:03,515,55,,,,14468.24,0
26265110,17:49:57,17:49:57,5896,56,,,,14690.39,0
26265110,17:50:43,17:50:43,5897,57,,,,14861.19,0
26265110,17:51:21,17:51:21,10148,58,,,,15038.06,0
26265110,17:52:04,17:52:04,5899,59,,,,15231.76,0
26265110,17:53:27,17:53:27,5900,60,,,,15535.7,0
26265110,17:56:16,17:56:16,990,61,,,,16069.75,0
26265110,17:57:00,17:57:00,10737,62,,1,,16296.1,
26906070,17:04:00,17:04:00,9954,1,,,1,0,
26906070,17:05:26,17:05:26,7581,2,,,,650.35,0
26906070,17:07:05,17:07:05,7747,3,,,,1094.04,0
26906070,17:07:43,17:07:43,10730,4,,,,1304.05,0
26906070,17:09:20,17:09:20,4989,5,,,,1761.93,0
26906070,17:10:12,17:10:12,4990,6,,,,2003.57,0
26906070,17:11:01,17:11:01,4991,7,,,,2317.5,0
26906070,17:11:55,17:11:55,4992,8,,,,2601,0
26906070,17:12:31,17:12:31,4993,9,,,,2915.94,0
26906070,17:13:00,17:13:00,4994,10,,,,3094.23,
26906070,17:13:38,17:13:38,4995,11,,,,3253.95,0
26906070,17:14:10,17:14:10,4996,12,,,,3416.7,0
26906070,17:14:55,17:14:55,4997,13,,,,3625.9,0
26906070,17:15:22,17:15:22,4998,14,,,,3727.06,0
26906070,17:16:39,17:16:39,4999,15,,,,4055.92,0
26906070,17:17:23,17:17:23,5000,16,,,,4263.28,0
26906070,17:19:00,17:19:00,10731,17,,,,4763.16,
26906070,17:20:20,17:20:20,4716,18,,,,5285.94,0
26906070,17:20:59,17:20:59,4718,19,,,,5434.74,0
26906070,17:21:31,17:21:31,4717,20,,,,5573.52,0
26906070,17:22:38,17:22:38,4719,21,,,,5870.16,0
26906070,17:23:34,17:23:34,4720,22,,,,6153.11,0
26906070,17:24:31,17:24:31,8216,23,,,,6375.38,0
26906070,17:25:11,17:25:11,858,24,,,,6592.69,0
26906070,17:25:50,17:25:50,859,25,,,,6836.77,0
26906070,17:26:36,17:26:36,860,26,,,,7192.84,0
26906070,17:27:09,17:27:09,861,27,,,,7378.6,0
26906070,17:28:29,17:28:29,2048,28,,,,7816.44,0
26906070,17:29:32,17:29:32,2049,29,,,,8279.45,0
26906070,17:30:02,17:30:02,2050,30,,,,8429.15,0
26906070,17:30:43,17:30:43,2051,31,,,,8634.74,0
26906070,17:31:23,17:31:23,2052,32,,,,8824.69,0
26906070,17:32:00,17:32:00,2053,33,,,,8955.08,
26906070,17:32:45,17:32:45,2054,34,,,,9221.67,0
26906070,17:33:06,17:33:06,2055,35,,,,9366.79,0
26906070,17:33:43,17:33:43,2056,36,,,,9608.66,0
26906070,17:34:12,17:34:12,2057,37,,,,9772.08,0
26906070,17:34:55,17:34:55,2059,38,,,,10086.89,0
26906070,17:35:22,17:35:22,2060,39,,,,10274.63,0
26906070,17:35:54,17:35:54,2061,40,,,,10494.46,0
26906070,17:36:30,17:36:30,2062,41,,,,10704.33,0
26906070,17:37:11,17:37:11,2063,42,,,,10983.07,0
26906070,17:37:38,17:37:38,2064,43,,,,11135.72,0
26906070,17:38:12,17:38:12,2066,44,,,,11363.65,0
26906070,17:38:59,17:38:59,2067,45,,,,11691.82,0
26906070,17:40:05,17:40:05,2068,46,,,,11896.69,0
26906070,17:41:00,17:41:00,508,47,,,,12119.5,0
26906070,17:41:40,17:41:40,509,48,,,,12357.49,0
26906070,17:42:02,17:42:02,463,49,,,,12539.24,0
26906070,17:44:00,17:44:00,510,50,,,,13280.28,
26906070,17:45:31,17:45:31,511,51,,,,13691.62,0
26906070,17:46:17,17:46:17,512,52,,,,13855.73,0
26906070,17:47:21,17:47:21,513,53,,,,14053.38,0
26906070,17:48:15,17:48:15,514,54,,,,14247.37,0
26906070,17:49:03,17:49:03,515,55,,,,14468.24,0
26906070,17:49:57,17:49:57,5896,56,,,,14690.39,0
26906070,17:50:43,17:50:43,5897,57,,,,14861.19,0
26906070,17:51:21,17:51:21,10148,58,,,,15038.06,0
26906070,17:52:04,17:52:04,5899,59,,,,15231.76,0
26906070,17:53:27,17:53:27,5900,60,,,,15535.7,0
26906070,17:56:16,17:56:16,990,61,,,,16069.75,0
26906070,17:57:00,17:57:00,10737,62,,1,,16296.1,
27021070,15:04:00,15:04:00,9954,1,,,1,0,
27021070,15:05:26,15:05:26,7581,2,,,,650.35,0
27021070,15:07:05,15:07:05,7747,3,,,,1094.04,0
27021070,15:07:43,15:07:43,10730,4,,,,1304.05,0
27021070,15:09:20,15:09:20,4989,5,,,,1761.93,0
27021070,15:10:12,15:10:12,4990,6,,,,2003.57,0
27021070,15:11:01,15:11:01,4991,7,,,,2317.5,0
27021070,15:11:55,15:11:55,4992,8,,,,2601,0
27021070,15:12:31,15:12:31,4993,9,,,,2915.94,0
27021070,15:13:00,15:13:00,4994,10,,,,3094.23,
27021070,15:13:38,15:13:38,4995,11,,,,3253.95,0
27021070,15:14:10,15:14:10,4996,12,,,,3416.7,0
27021070,15:14:55,15:14:55,4997,13,,,,3625.9,0
27021070,15:15:22,15:15:22,4998,14,,,,3727.06,0
27021070,15:16:39,15:16:39,4999,15,,,,4055.92,0
27021070,15:17:23,15:17:23,5000,16,,,,4263.28,0
27021070,15:19:00,15:19:00,10731,17,,,,4763.16,
27021070,15:20:20,15:20:20,4716,18,,,,5285.94,0
27021070,15:20:59,15:20:59,4718,19,,,,5434.74,0
27021070,15:21:31,15:21:31,4717,20,,,,5573.52,0
27021070,15:22:38,15:22:38,4719,21,,,,5870.16,0
27021070,15:23:34,15:23:34,4720,22,,,,6153.11,0
27021070,15:24:31,15:24:31,8216,23,,,,6375.38,0
27021070,15:25:11,15:25:11,858,24,,,,6592.69,0
27021070,15:25:50,15:25:50,859,25,,,,6836.77,0
27021070,15:26:36,15:26:36,860,26,,,,7192.84,0
27021070,15:27:09,15:27:09,861,27,,,,7378.6,0
27021070,15:28:29,15:28:29,2048,28,,,,7816.44,0
27021070,15:29:32,15:29:32,2049,29,,,,8279.45,0
27021070,15:30:02,15:30:02,2050,30,,,,8429.15,0
27021070,15:30:43,15:30:43,2051,31,,,,8634.74,0
27021070,15:31:23,15:31:23,2052,32,,,,8824.69,0
27021070,15:32:00,15:32:00,2053,33,,,,8955.08,
27021070,15:32:45,15:32:45,2054,34,,,,9221.67,0
27021070,15:33:06,15:33:06,2055,35,,,,9366.79,0
27021070,15:33:43,15:33:43,2056,36,,,,9608.66,0
27021070,15:34:12,15:34:12,2057,37,,,,9772.08,0
27021070,15:34:55,15:34:55,2059,38,,,,10086.89,0
27021070,15:35:22,15:35:22,2060,39,,,,10274.63,0
27021070,15:35:54,15:35:54,2061,40,,,,10494.46,0
27021070,15:36:30,15:36:30,2062,41,,,,10704.33,0
27021070,15:37:11,15:37:11,2063,42,,,,10983.07,0
27021070,15:37:38,15:37:38,2064,43,,,,11135.72,0
27021070,15:38:12,15:38:12,2066,44,,,,11363.65,0
27021070,15:38:59,15:38:59,2067,45,,,,11691.82,0
27021070,15:40:05,15:40:05,2068,46,,,,11896.69,0
27021070,15:41:00,15:41:00,508,47,,,,12119.5,0
27021070,15:41:40,15:41:40,509,48,,,,12357.49,0
27021070,15:42:02,15:42:02,463,49,,,,12539.24,0
27021070,15:44:00,15:44:00,510,50,,,,13280.28,
27021070,15:45:31,15:45:31,511,51,,,,13691.62,0
27021070,15:46:17,15:46:17,512,52,,,,13855.73,0
27021070,15:47:21,15:47:21,513,53,,,,14053.38,0
27021070,15:48:15,15:48:15,514,54,,,,14247.37,0
27021070,15:49:03,15:49:03,515,55,,,,14468.24,0
27021070,15:49:57,15:49:57,5896,56,,,,14690.39,0
27021070,15:50:43,15:50:43,5897,57,,,,14861.19,0
27021070,15:51:21,15:51:21,10148,58,,,,15038.06,0
27021070,15:52:04,15:52:04,5899,59,,,,15231.76,0
27021070,15:53:27,15:53:27,5900,60,,,,15535.7,0
27021070,15:56:16,15:56:16,990,61,,,,16069.75,0
27021070,15:57:00,15:57:00,10737,62,,1,,16296.1,
27270010,11:46:00,11:46:00,9954,1,,,1,0,
27270010,11:47:17,11:47:17,7581,2,,,,650.35,0
27270010,11:48:44,11:48:44,7747,3,,,,1094.04,0
27270010,11:49:18,11:49:18,10730,4,,,,1304.05,0
27270010,11:50:44,11:50:44,4989,5,,,,1761.93,0
27270010,11:51:31,11:51:31,4990,6,,,,2003.57,0
27270010,11:52:14,11:52:14,4991,7,,,,2317.5,0
27270010,11:53:02,11:53:02,4992,8,,,,2601,0
27270010,11:53:34,11:53:34,4993,9,,,,2915.94,0
27270010,11:54:00,11:54:00,4994,10,,,,3094.23,
27270010,11:54:38,11:54:38,4995,11,,,,3253.95,0
27270010,11:55:10,11:55:10,4996,12,,,,3416.7,0
27270010,11:55:55,11:55:55,4997,13,,,,3625.9,0
27270010,11:56:22,11:56:22,4998,14,,,,3727.06,0
27270010,11:57:39,11:57:39,4999,15,,,,4055.92,0
27270010,11:58:23,11:58:23,5000,16,,,,4263.28,0
27270010,12:00:00,12:00:00,10731,17,,,,4763.16,
27270010,12:01:14,12:01:14,4716,18,,,,5285.94,0
27270010,12:01:50,12:01:50,4718,19,,,,5434.74,0
27270010,12:02:19,12:02:19,4717,20,,,,5573.52,0
27270010,12:03:21,12:03:21,4719,21,,,,5870.16,0
27270010,12:04:13,12:04:13,4720,22,,,,6153.11,0
27270010,12:05:05,12:05:05,8216,23,,,,6375.38,0
27270010,12:05:43,12:05:43,858,24,,,,6592.69,0
27270010,12:06:18,12:06:18,859,25,,,,6836.77,0
27270010,12:07:01,12:07:01,860,26,,,,7192.84,0
27270010,12:07:31,12:07:31,861,27,,,,7378.6,0
27270010,12:08:46,12:08:46,2048,28,,,,7816.44,0
27270010,12:09:43,12:09:43,2049,29,,,,8279.45,0
27270010,12:10:11,12:10:11,2050,30,,,,8429.15,0
27270010,12:10:49,12:10:49,2051,31,,,,8634.74,0
27270010,12:11:26,12:11:26,2052,32,,,,8824.69,0
27270010,12:12:00,12:12:00,2053,33,,,,8955.08,
27270010,12:12:45,12:12:45,2054,34,,,,9221.67,0
27270010,12:13:06,12:13:06,2055,35,,,,9366.79,0
27270010,12:13:43,12:13:43,2056,36,,,,9608.66,0
27270010,12:14:12,12:14:12,2057,37,,,,9772.08,0
27270010,12:14:55,12:14:55,2059,38,,,,10086.89,0
27270010,12:15:22,12:15:22,2060,39,,,,10274.63,0
27270010,12:15:54,12:15:54,2061,40,,,,10494.46,0
27270010,12:16:30,12:16:30,2062,41,,,,10704.33,0
27270010,12:17:11,12:17:11,2063,42,,,,10983.07,0
27270010,12:17:38,12:17:38,2064,43,,,,11135.72,0
27270010,12:18:12,12:18:12,2066,44,,,,11363.65,0
27270010,12:18:59,12:18:59,2067,45,,,,11691.82,0
27270010,12:20:05,12:20:05,2068,46,,,,11896.69,0
27270010,12:21:00,12:21:00,508,47,,,,12119.5,0
27270010,12:21:40,12:21:40,509,48,,,,12357.49,0
27270010,12:22:02,12:22:02,463,49,,,,12539.24,0
27270010,12:24:00,12:24:00,510,50,,,,13280.28,
27270010,12:25:24,12:25:24,511,51,,,,13691.62,0
27270010,12:26:06,12:26:06,512,52,,,,13855.73,0
27270010,12:27:06,12:27:06,513,53,,,,14053.38,0
27270010,12:27:55,12:27:55,514,54,,,,14247.37,0
27270010,12:28:40,12:28:40,515,55,,,,14468.24,0
27270010,12:29:30,12:29:30,5896,56,,,,14690.39,0
27270010,12:30:12,12:30:12,5897,57,,,,14861.19,0
27270010,12:30:47,12:30:47,10148,58,,,,15038.06,0
27270010,12:31:26,12:31:26,5899,59,,,,15231.76,0
27270010,12:32:43,12:32:43,5900,60,,,,15535.7,0
27270010,12:35:20,12:35:20,990,61,,,,16069.75,0
27270010,12:36:00,12:36:00,10737,62,,1,,16296.1,
27270080,11:46:00,11:46:00,9954,1,,,1,0,
27270080,11:47:17,11:47:17,7581,2,,,,650.35,0
27270080,11:48:44,11:48:44,7747,3,,,,1094.04,0
27270080,11:49:18,11:49:18,10730,4,,,,1304.05,0
27270080,11:50:44,11:50:44,4989,5,,,,1761.93,0
27270080,11:51:31,11:51:31,4990,6,,,,2003.57,0
27270080,11:52:14,11:52:14,4991,7,,,,2317.5,0
27270080,11:53:02,11:53:02,4992,8,,,,2601,0
27270080,11:53:34,11:53:34,4993,9,,,,2915.94,0
27270080,11:54:00,11:54:00,4994,10,,,,3094.23,
27270080,11:54:38,11:54:38,4995,11,,,,3253.95,0
27270080,11:55:10,11:55:10,4996,12,,,,3416.7,0
27270080,11:55:55,11:55:55,4997,13,,,,3625.9,0
27270080,11:56:22,11:56:22,4998,14,,,,3727.06,0
27270080,11:57:39,11:57:39,4999,15,,,,4055.92,0
27270080,11:58:23,11:58:23,5000,16,,,,4263.28,0
27270080,12:00:00,12:00:00,10731,17,,,,4763.16,
27270080,12:01:14,12:01:14,4716,18,,,,5285.94,0
27270080,12:01:50,12:01:50,4718,19,,,,5434.74,0
27270080,12:02:19,12:02:19,4717,20,,,,5573.52,0
27270080,12:03:21,12:03:21,4719,21,,,,5870.16,0
27270080,12:04:13,12:04:13,4720,22,,,,6153.11,0
27270080,12:05:05,12:05:05,8216,23,,,,6375.38,0
27270080,12:05:43,12:05:43,858,24,,,,6592.69,0
27270080,12:06:18,12:06:18,859,25,,,,6836.77,0
27270080,12:07:01,12:07:01,860,26,,,,7192.84,0
27270080,12:07:31,12:07:31,861,27,,,,7378.6,0
27270080,12:08:46,12:08:46,2048,28,,,,7816.44,0
27270080,12:09:43,12:09:43,2049,29,,,,8279.45,0
27270080,12:10:11,12:10:11,2050,30,,,,8429.15,0
27270080,12:10:49,12:10:49,2051,31,,,,8634.74,0
27270080,12:11:26,12:11:26,2052,32,,,,8824.69,0
27270080,12:12:00,12:12:00,2053,33,,,,8955.08,
27270080,12:12:45,12:12:45,2054,34,,,,9221.67,0
27270080,12:13:06,12:13:06,2055,35,,,,9366.79,0
27270080,12:13:43,12:13:43,2056,36,,,,9608.66,0
27270080,12:14:12,12:14:12,2057,37,,,,9772.08,0
27270080,12:14:55,12:14:55,2059,38,,,,10086.89,0
27270080,12:15:22,12:15:22,2060,39,,,,10274.63,0
27270080,12:15:54,12:15:54,2061,40,,,,10494.46,0
27270080,12:16:30,12:16:30,2062,41,,,,10704.33,0
27270080,12:17:11,12:17:11,2063,42,,,,10983.07,0
27270080,12:17:38,12:17:38,2064,43,,,,11135.72,0
27270080,12:18:12,12:18:12,2066,44,,,,11363.65,0
27270080,12:18:59,12:18:59,2067,45,,,,11691.82,0
27270080,12:20:05,12:20:05,2068,46,,,,11896.69,0
27270080,12:21:00,12:21:00,508,47,,,,12119.5,0
27270080,12:21:40,12:21:40,509,48,,,,12357.49,0
27270080,12:22:02,12:22:02,463,49,,,,12539.24,0
27270080,12:24:00,12:24:00,510,50,,,,13280.28,
27270080,12:25:24,12:25:24,511,51,,,,13691.62,0
27270080,12:26:06,12:26:06,512,52,,,,13855.73,0
27270080,12:27:06,12:27:06,513,53,,,,14053.38,0
27270080,12:27:55,12:27:55,514,54,,,,14247.37,0
27270080,12:28:40,12:28:40,515,55,,,,14468.24,0
27270080,12:29:30,12:29:30,5896,56,,,,14690.39,0
27270080,12:30:12,12:30:12,5897,57,,,,14861.19,0
27270080,12:30:47,12:30:47,10148,58,,,,15038.06,0
27270080,12:31:26,12:31:26,5899,59,,,,15231.76,0
27270080,12:32:43,12:32:43,5900,60,,,,15535.7,0
27270080,12:35:20,12:35:20,990,61,,,,16069.75,0
27270080,12:36:00,12:36:00,10737,62,,1,,16296.1,
27270090,11:46:00,11:46:00,9954,1,,,1,0,
27270090,11:47:17,11:47:17,7581,2,,,,650.35,0
27270090,11:48:44,11:48:44,7747,3,,,,1094.04,0
27270090,11:49:18,11:49:18,10730,4,,,,1304.05,0
27270090,11:50:44,11:50:44,4989,5,,,,1761.93,0
27270090,11:51:31,11:51:31,4990,6,,,,2003.57,0
27270090,11:52:14,11:52:14,4991,7,,,,2317.5,0
27270090,11:53:02,11:53:02,4992,8,,,,2601,0
27270090,11:53:34,11:53:34,4993,9,,,,2915.94,0
27270090,11:54:00,11:54:00,4994,10,,,,3094.23,
27270090,11:54:38,11:54:38,4995,11,,,,3253.95,0
27270090,11:55:10,11:55:10,4996,12,,,,3416.7,0
27270090,11:55:55,11:55:55,4997,13,,,,3625.9,0
27270090,11:56:22,11:56:22,4998,14,,,,3727.06,0
27270090,11:57:39,11:57:39,4999,15,,,,4055.92,0
27270090,11:58:23,11:58:23,5000,16,,,,4263.28,0
27270090,12:00:00,12:00:00,10731,17,,,,4763.16,
27270090,12:01:14,12:01:14,4716,18,,,,5285.94,0
27270090,12:01:50,12:01:50,4718,19,,,,5434.74,0
27270090,12:02:19,12:02:19,4717,20,,,,5573.52,0
27270090,12:03:21,12:03:21,4719,21,,,,5870.16,0
27270090,12:04:13,12:04:13,4720,22,,,,6153.11,0
27270090,12:05:05,12:05:05,8216,23,,,,6375.38,0
27270090,12:05:43,12:05:43,858,24,,,,6592.69,0
27270090,12:06:18,12:06:18,859,25,,,,6836.77,0
27270090,12:07:01,12:07:01,860,26,,,,7192.84,0
27270090,12:07:31,12:07:31,861,27,,,,7378.6,0
27270090,12:08:46,12:08:46,2048,28,,,,7816.44,0
27270090,12:09:43,12:09:43,2049,29,,,,8279.45,0
27270090,12:10:11,12:10:11,2050,30,,,,8429.15,0
27270090,12:10:49,12:10:49,2051,31,,,,8634.74,0
27270090,12:11:26,12:11:26,2052,32,,,,8824.69,0
27270090,12:12:00,12:12:00,2053,33,,,,8955.08,
27270090,12:12:45,12:12:45,2054,34,,,,9221.67,0
27270090,12:13:06,12:13:06,2055,35,,,,9366.79,0
27270090,12:13:43,12:13:43,2056,36,,,,9608.66,0
27270090,12:14:12,12:14:12,2057,37,,,,9772.08,0
27270090,12:14:55,12:14:55,2059,38,,,,10086.89,0
27270090,12:15:22,12:15:22,2060,39,,,,10274.63,0
27270090,12:15:54,12:15:54,2061,40,,,,10494.46,0
27270090,12:16:30,12:16:30,2062,41,,,,10704.33,0
27270090,12:17:11,12:17:11,2063,42,,,,10983.07,0
27270090,12:17:38,12:17:38,2064,43,,,,11135.72,0
27270090,12:18:12,12:18:12,2066,44,,,,11363.65,0
27270090,12:18:59,12:18:59,2067,45,,,,11691.82,0
27270090,12:20:05,12:20:05,2068,46,,,,11896.69,0
27270090,12:21:00,12:21:00,508,47,,,,12119.5,0
27270090,12:21:40,12:21:40,509,48,,,,12357.49,0
27270090,12:22:02,12:22:02,463,49,,,,12539.24,0
27270090,12:24:00,12:24:00,510,50,,,,13280.28,
27270090,12:25:24,12:25:24,511,51,,,,13691.62,0
27270090,12:26:06,12:26:06,512,52,,,,13855.73,0
27270090,12:27:06,12:27:06,513,53,,,,14053.38,0
27270090,12:27:55,12:27:55,514,54,,,,14247.37,0
27270090,12:28:40,12:28:40,515,55,,,,14468.24,0
27270090,12:29:30,12:29:30,5896,56,,,,14690.39,0
27270090,12:30:12,12:30:12,5897,57,,,,14861.19,0
27270090,12:30:47,12:30:47,10148,58,,,,15038.06,0
27270090,12:31:26,12:31:26,5899,59,,,,15231.76,0
27270090,12:32:43,12:32:43,5900,60,,,,15535.7,0
27270090,12:35:20,12:35:20,990,61,,,,16069.75,0
27270090,12:36:00,12:36:00,10737,62,,1,,16296.1,
27550070,10:34:00,10:34:00,9954,1,,,1,0,
27550070,10:35:17,10:35:17,7581,2,,,,650.35,0
27550070,10:36:44,10:36:44,7747,3,,,,1094.04,0
27550070,10:37:18,10:37:18,10730,4,,,,1304.05,0
27550070,10:38:44,10:38:44,4989,5,,,,1761.93,0
27550070,10:39:31,10:39:31,4990,6,,,,2003.57,0
27550070,10:40:14,10:40:14,4991,7,,,,2317.5,0
27550070,10:41:02,10:41:02,4992,8,,,,2601,0
27550070,10:41:34,10:41:34,4993,9,,,,2915.94,0
27550070,10:42:00,10:42:00,4994,10,,,,3094.23,
27550070,10:42:38,10:42:38,4995,11,,,,3253.95,0
27550070,10:43:10,10:43:10,4996,12,,,,3416.7,0
27550070,10:43:55,10:43:55,4997,13,,,,3625.9,0
27550070,10:44:22,10:44:22,4998,14,,,,3727.06,0
27550070,10:45:39,10:45:39,4999,15,,,,4055.92,0
27550070,10:46:23,10:46:23,5000,16,,,,4263.28,0
27550070,10:48:00,10:48:00,10731,17,,,,4763.16,
27550070,10:49:14,10:49:14,4716,18,,,,5285.94,0
27550070,10:49:50,10:49:50,4718,19,,,,5434.74,0
27550070,10:50:19,10:50:19,4717,20,,,,5573.52,0
27550070,10:51:21,10:51:21,4719,21,,,,5870.16,0
27550070,10:52:13,10:52:13,4720,22,,,,6153.11,0
27550070,10:53:05,10:53:05,8216,23,,,,6375.38,0
27550070,10:53:43,10:53:43,858,24,,,,6592.69,0
27550070,10:54:18,10:54:18,859,25,,,,6836.77,0
27550070,10:55:01,10:55:01,860,26,,,,7192.84,0
27550070,10:55:31,10:55:31,861,27,,,,7378.6,0
27550070,10:56:46,10:56:46,2048,28,,,,7816.44,0
27550070,10:57:43,10:57:43,2049,29,,,,8279.45,0
27550070,10:58:11,10:58:11,2050,30,,,,8429.15,0
27550070,10:58:49,10:58:49,2051,31,,,,8634.74,0
27550070,10:59:26,10:59:26,2052,32,,,,8824.69,0
27550070,11:00:00,11:00:00,2053,33,,,,8955.08,
27550070,11:00:45,11:00:45,2054,34,,,,9221.67,0
27550070,11:01:06,11:01:06,2055,35,,,,9366.79,0
27550070,11:01:43,11:01:43,2056,36,,,,9608.66,0
27550070,11:02:12,11:02:12,2057,37,,,,9772.08,0
27550070,11:02:55,11:02:55,2059,38,,,,10086.89,0
27550070,11:03:22,11:03:22,2060,39,,,,10274.63,0
27550070,11:03:54,11:03:54,2061,40,,,,10494.46,0
27550070,11:04:30,11:04:30,2062,41,,,,10704.33,0
27550070,11:05:11,11:05:11,2063,42,,,,10983.07,0
27550070,11:05:38,11:05:38,2064,43,,,,11135.72,0
27550070,11:06:12,11:06:12,2066,44,,,,11363.65,0
27550070,11:06:59,11:06:59,2067,45,,,,11691.82,0
27550070,11:08:05,11:08:05,2068,46,,,,11896.69,0
27550070,11:09:00,11:09:00,508,47,,,,12119.5,0
27550070,11:09:40,11:09:40,509,48,,,,12357.49,0
27550070,11:10:02,11:10:02,463,49,,,,12539.24,0
27550070,11:12:00,11:12:00,510,50,,,,13280.28,
27550070,11:13:24,11:13:24,511,51,,,,13691.62,0
27550070,11:14:06,11:14:06,512,52,,,,13855.73,0
27550070,11:15:06,11:15:06,513,53,,,,14053.38,0
27550070,11:15:55,11:15:55,514,54,,,,14247.37,0
27550070,11:16:40,11:16:40,515,55,,,,14468.24,0
27550070,11:17:30,11:17:30,5896,56,,,,14690.39,0
27550070,11:18:12,11:18:12,5897,57,,,,14861.19,0
27550070,11:18:47,11:18:47,10148,58,,,,15038.06,0
27550070,11:19:26,11:19:26,5899,59,,,,15231.76,0
27550070,11:20:43,11:20:43,5900,60,,,,15535.7,0
27550070,11:23:20,11:23:20,990,61,,,,16069.75,0
27550070,11:24:00,11:24:00,10737,62,,1,,16296.1,
27584100,06:37:00,06:37:00,9954,1,,,1,0,
27584100,06:38:17,06:38:17,7581,2,,,,650.35,0
27584100,06:39:44,06:39:44,7747,3,,,,1094.04,0
27584100,06:40:18,06:40:18,10730,4,,,,1304.05,0
27584100,06:41:44,06:41:44,4989,5,,,,1761.93,0
27584100,06:42:31,06:42:31,4990,6,,,,2003.57,0
27584100,06:43:14,06:43:14,4991,7,,,,2317.5,0
27584100,06:44:02,06:44:02,4992,8,,,,2601,0
27584100,06:44:34,06:44:34,4993,9,,,,2915.94,0
27584100,06:45:00,06:45:00,4994,10,,,,3094.23,
27584100,06:45:38,06:45:38,4995,11,,,,3253.95,0
27584100,06:46:10,06:46:10,4996,12,,,,3416.7,0
27584100,06:46:55,06:46:55,4997,13,,,,3625.9,0
27584100,06:47:22,06:47:22,4998,14,,,,3727.06,0
27584100,06:48:39,06:48:39,4999,15,,,,4055.92,0
27584100,06:49:23,06:49:23,5000,16,,,,4263.28,0
27584100,06:51:00,06:51:00,10731,17,,,,4763.16,
27584100,06:52:33,06:52:33,4716,18,,,,5285.94,0
27584100,06:53:17,06:53:17,4718,19,,,,5434.74,0
27584100,06:53:54,06:53:54,4717,20,,,,5573.52,0
27584100,06:55:11,06:55:11,4719,21,,,,5870.16,0
27584100,06:56:17,06:56:17,4720,22,,,,6153.11,0
27584100,06:57:22,06:57:22,8216,23,,,,6375.38,0
27584100,06:58:09,06:58:09,858,24,,,,6592.69,0
27584100,06:58:53,06:58:53,859,25,,,,6836.77,0
27584100,06:59:46,06:59:46,860,26,,,,7192.84,0
27584100,07:00:24,07:00:24,861,27,,,,7378.6,0
27584100,07:01:57,07:01:57,2048,28,,,,7816.44,0
27584100,07:03:09,07:03:09,2049,29,,,,8279.45,0
27584100,07:03:44,07:03:44,2050,30,,,,8429.15,0
27584100,07:04:31,07:04:31,2051,31,,,,8634.74,0
27584100,07:05:18,07:05:18,2052,32,,,,8824.69,0
27584100,07:06:00,07:06:00,2053,33,,,,8955.08,
27584100,07:06:41,07:06:41,2054,34,,,,9221.67,0
27584100,07:07:00,07:07:00,2055,35,,,,9366.79,0
27584100,07:07:35,07:07:35,2056,36,,,,9608.66,0
27584100,07:08:01,07:08:01,2057,37,,,,9772.08,0
27584100,07:08:41,07:08:41,2059,38,,,,10086.89,0
27584100,07:09:05,07:09:05,2060,39,,,,10274.63,0
27584100,07:09:34,07:09:34,2061,40,,,,10494.46,0
27584100,07:10:07,07:10:07,2062,41,,,,10704.33,0
27584100,07:10:45,07:10:45,2063,42,,,,10983.07,0
27584100,07:11:10,07:11:10,2064,43,,,,11135.72,0
27584100,07:11:41,07:11:41,2066,44,,,,11363.65,0
27584100,07:12:24,07:12:24,2067,45,,,,11691.82,0
27584100,07:13:25,07:13:25,2068,46,,,,11896.69,0
27584100,07:14:15,07:14:15,508,47,,,,12119.5,0
27584100,07:14:51,07:14:51,509,48,,,,12357.49,0
27584100,07:15:12,07:15:12,463,49,,,,12539.24,0
27584100,07:17:00,07:17:00,510,50,,,,13280.28,
27584100,07:18:24,07:18:24,511,51,,,,13691.62,0
27584100,07:19:06,07:19:06,512,52,,,,13855.73,0
27584100,07:20:06,07:20:06,513,53,,,,14053.38,0
27584100,07:20:55,07:20:55,514,54,,,,14247.37,0
27584100,07:21:40,07:21:40,515,55,,,,14468.24,0
27584100,07:22:30,07:22:30,5896,56,,,,14690.39,0
27584100,07:23:12,07:23:12,5897,57,,,,14861.19,0
27584100,07:23:47,07:23:47,10148,58,,,,15038.06,0
27584100,07:24:26,07:24:26,5899,59,,,,15231.76,0
27584100,07:25:43,07:25:43,5900,60,,,,15535.7,0
27584100,07:28:20,07:28:20,990,61,,,,16069.75,0
27584100,07:29:00,07:29:00,10737,62,,1,,16296.1,
27631100,09:22:00,09:22:00,9954,1,,,1,0,
27631100,09:23:07,09:23:07,7581,2,,,,650.35,0
27631100,09:24:24,09:24:24,7747,3,,,,1094.04,0
27631100,09:24:53,09:24:53,10730,4,,,,1304.05,0
27631100,09:26:09,09:26:09,4989,5,,,,1761.93,0
27631100,09:26:49,09:26:49,4990,6,,,,2003.57,0
27631100,09:27:27,09:27:27,4991,7,,,,2317.5,0
27631100,09:28:09,09:28:09,4992,8,,,,2601,0
27631100,09:28:38,09:28:38,4993,9,,,,2915.94,0
27631100,09:29:00,09:29:00,4994,10,,,,3094.23,
27631100,09:29:38,09:29:38,4995,11,,,,3253.95,0
27631100,09:30:10,09:30:10,4996,12,,,,3416.7,0
27631100,09:30:55,09:30:55,4997,13,,,,3625.9,0
27631100,09:31:22,09:31:22,4998,14,,,,3727.06,0
27631100,09:32:39,09:32:39,4999,15,,,,4055.92,0
27631100,09:33:23,09:33:23,5000,16,,,,4263.28,0
27631100,09:35:00,09:35:00,10731,17,,,,4763.16,
27631100,09:36:27,09:36:27,4716,18,,,,5285.94,0
27631100,09:37:08,09:37:08,4718,19,,,,5434.74,0
27631100,09:37:43,09:37:43,4717,20,,,,5573.52,0
27631100,09:38:55,09:38:55,4719,21,,,,5870.16,0
27631100,09:39:55,09:39:55,4720,22,,,,6153.11,0
27631100,09:40:56,09:40:56,8216,23,,,,6375.38,0
27631100,09:41:40,09:41:40,858,24,,,,6592.69,0
27631100,09:42:21,09:42:21,859,25,,,,6836.77,0
27631100,09:43:11,09:43:11,860,26,,,,7192.84,0
27631100,09:43:46,09:43:46,861,27,,,,7378.6,0
27631100,09:45:13,09:45:13,2048,28,,,,7816.44,0
27631100,09:46:21,09:46:21,2049,29,,,,8279.45,0
27631100,09:46:53,09:46:53,2050,30,,,,8429.15,0
27631100,09:47:37,09:47:37,2051,31,,,,8634.74,0
27631100,09:48:20,09:48:20,2052,32,,,,8824.69,0
27631100,09:49:00,09:49:00,2053,33,,,,8955.08,
27631100,09:49:41,09:49:41,2054,34,,,,9221.67,0
27631100,09:50:00,09:50:00,2055,35,,,,9366.79,0
27631100,09:50:35,09:50:35,2056,36,,,,9608.66,0
27631100,09:51:01,09:51:01,2057,37,,,,9772.08,0
27631100,09:51:41,09:51:41,2059,38,,,,10086.89,0
27631100,09:52:05,09:52:05,2060,39,,,,10274.63,0
27631100,09:52:34,09:52:34,2061,40,,,,10494.46,0
27631100,09:53:07,09:53:07,2062,41,,,,10704.33,0
27631100,09:53:45,09:53:45,2063,42,,,,10983.07,0
27631100,09:54:10,09:54:10,2064,43,,,,11135.72,0
27631100,09:54:41,09:54:41,2066,44,,,,11363.65,0
27631100,09:55:24,09:55:24,2067,45,,,,11691.82,0
27631100,09:56:25,09:56:25,2068,46,,,,11896.69,0
27631100,09:57:15,09:57:15,508,47,,,,12119.5,0
27631100,09:57:51,09:57:51,509,48,,,,12357.49,0
27631100,09:58:12,09:58:12,463,49,,,,12539.24,0
27631100,10:00:00,10:00:00,510,50,,,,13280.28,
27631100,10:01:24,10:01:24,511,51,,,,13691.62,0
27631100,10:02:06,10:02:06,512,52,,,,13855.73,0
27631100,10:03:06,10:03:06,513,53,,,,14053.38,0
27631100,10:03:55,10:03:55,514,54,,,,14247.37,0
27631100,10:04:40,10:04:40,515,55,,,,14468.24,0
27631100,10:05:30,10:05:30,5896,56,,,,14690.39,0
27631100,10:06:12,10:06:12,5897,57,,,,14861.19,0
27631100,10:06:47,10:06:47,10148,58,,,,15038.06,0
27631100,10:07:26,10:07:26,5899,59,,,,15231.76,0
27631100,10:08:43,10:08:43,5900,60,,,,15535.7,0
27631100,10:11:20,10:11:20,990,61,,,,16069.75,0
27631100,10:12:00,10:12:00,10737,62,,1,,16296.1,
27948100,07:07:00,07:07:00,9954,1,,,1,0,
27948100,07:08:17,07:08:17,7581,2,,,,650.35,0
27948100,07:09:44,07:09:44,7747,3,,,,1094.04,0
27948100,07:10:18,07:10:18,10730,4,,,,1304.05,0
27948100,07:11:44,07:11:44,4989,5,,,,1761.93,0
27948100,07:12:31,07:12:31,4990,6,,,,2003.57,0
27948100,07:13:14,07:13:14,4991,7,,,,2317.5,0
27948100,07:14:02,07:14:02,4992,8,,,,2601,0
27948100,07:14:34,07:14:34,4993,9,,,,2915.94,0
27948100,07:15:00,07:15:00,4994,10,,,,3094.23,
27948100,07:15:38,07:15:38,4995,11,,,,3253.95,0
27948100,07:16:10,07:16:10,4996,12,,,,3416.7,0
27948100,07:16:55,07:16:55,4997,13,,,,3625.9,0
27948100,07:17:22,07:17:22,4998,14,,,,3727.06,0
27948100,07:18:39,07:18:39,4999,15,,,,4055.92,0
27948100,07:19:23,07:19:23,5000,16,,,,4263.28,0
27948100,07:21:00,07:21:00,10731,17,,,,4763.16,
27948100,07:22:33,07:22:33,4716,18,,,,5285.94,0
27948100,07:23:17,07:23:17,4718,19,,,,5434.74,0
27948100,07:23:54,07:23:54,4717,20,,,,5573.52,0
27948100,07:25:11,07:25:11,4719,21,,,,5870.16,0
27948100,07:26:17,07:26:17,4720,22,,,,6153.11,0
27948100,07:27:22,07:27:22,8216,23,,,,6375.38,0
27948100,07:28:09,07:28:09,858,24,,,,6592.69,0
27948100,07:28:53,07:28:53,859,25,,,,6836.77,0
27948100,07:29:46,07:29:46,860,26,,,,7192.84,0
27948100,07:30:24,07:30:24,861,27,,,,7378.6,0
27948100,07:31:57,07:31:57,2048,28,,,,7816.44,0
27948100,07:33:09,07:33:09,2049,29,,,,8279.45,0
27948100,07:33:44,07:33:44,2050,30,,,,8429.15,0
27948100,07:34:31,07:34:31,2051,31,,,,8634.74,0
27948100,07:35:18,07:35:18,2052,32,,,,8824.69,0
27948100,07:36:00,07:36:00,2053,33,,,,8955.08,
27948100,07:36:49,07:36:49,2054,34,,,,9221.67,0
27948100,07:37:11,07:37:11,2055,35,,,,9366.79,0
27948100,07:37:52,07:37:52,2056,36,,,,9608.66,0
27948100,07:38:23,07:38:23,2057,37,,,,9772.08,0
27948100,07:39:10,07:39:10,2059,38,,,,10086.89,0
27948100,07:39:39,07:39:39,2060,39,,,,10274.63,0
27948100,07:40:13,07:40:13,2061,40,,,,10494.46,0
27948100,07:40:52,07:40:52,2062,41,,,,10704.33,0
27948100,07:41:37,07:41:37,2063,42,,,,10983.07,0
27948100,07:42:06,07:42:06,2064,43,,,,11135.72,0
27948100,07:42:43,07:42:43,2066,44,,,,11363.65,0
27948100,07:43:34,07:43:34,2067,45,,,,11691.82,0
27948100,07:44:46,07:44:46,2068,46,,,,11896.69,0
27948100,07:45:45,07:45:45,508,47,,,,12119.5,0
27948100,07:46:28,07:46:28,509,48,,,,12357.49,0
27948100,07:46:53,07:46:53,463,49,,,,12539.24,0
27948100,07:49:00,07:49:00,510,50,,,,13280.28,
27948100,07:50:24,07:50:24,511,51,,,,13691.62,0
27948100,07:51:06,07:51:06,512,52,,,,13855.73,0
27948100,07:52:06,07:52:06,513,53,,,,14053.38,0
27948100,07:52:55,07:52:55,514,54,,,,14247.37,0
27948100,07:53:40,07:53:40,515,55,,,,14468.24,0
27948100,07:54:30,07:54:30,5896,56,,,,14690.39,0
27948100,07:55:12,07:55:12,5897,57,,,,14861.19,0
27948100,07:55:47,07:55:47,10148,58,,,,15038.06,0
27948100,07:56:26,07:56:26,5899,59,,,,15231.76,0
27948100,07:57:43,07:57:43,5900,60,,,,15535.7,0
27948100,08:00:20,08:00:20,990,61,,,,16069.75,0
27948100,08:01:00,08:01:00,10737,62,,1,,16296.1,
27998070,11:34:00,11:34:00,9954,1,,,1,0,
27998070,11:35:17,11:35:17,7581,2,,,,650.35,0
27998070,11:36:44,11:36:44,7747,3,,,,1094.04,0
27998070,11:37:18,11:37:18,10730,4,,,,1304.05,0
27998070,11:38:44,11:38:44,4989,5,,,,1761.93,0
27998070,11:39:31,11:39:31,4990,6,,,,2003.57,0
27998070,11:40:14,11:40:14,4991,7,,,,2317.5,0
27998070,11:41:02,11:41:02,4992,8,,,,2601,0
27998070,11:41:34,11:41:34,4993,9,,,,2915.94,0
27998070,11:42:00,11:42:00,4994,10,,,,3094.23,
27998070,11:42:38,11:42:38,4995,11,,,,3253.95,0
27998070,11:43:10,11:43:10,4996,12,,,,3416.7,0
27998070,11:43:55,11:43:55,4997,13,,,,3625.9,0
27998070,11:44:22,11:44:22,4998,14,,,,3727.06,0
27998070,11:45:39,11:45:39,4999,15,,,,4055.92,0
27998070,11:46:23,11:46:23,5000,16,,,,4263.28,0
27998070,11:48:00,11:48:00,10731,17,,,,4763.16,
27998070,11:49:14,11:49:14,4716,18,,,,5285.94,0
27998070,11:49:50,11:49:50,4718,19,,,,5434.74,0
27998070,11:50:19,11:50:19,4717,20,,,,5573.52,0
27998070,11:51:21,11:51:21,4719,21,,,,5870.16,0
27998070,11:52:13,11:52:13,4720,22,,,,6153.11,0
27998070,11:53:05,11:53:05,8216,23,,,,6375.38,0
27998070,11:53:43,11:53:43,858,24,,,,6592.69,0
27998070,11:54:18,11:54:18,859,25,,,,6836.77,0
27998070,11:55:01,11:55:01,860,26,,,,7192.84,0
27998070,11:55:31,11:55:31,861,27,,,,7378.6,0
27998070,11:56:46,11:56:46,2048,28,,,,7816.44,0
27998070,11:57:43,11:57:43,2049,29,,,,8279.45,0
27998070,11:58:11,11:58:11,2050,30,,,,8429.15,0
27998070,11:58:49,11:58:49,2051,31,,,,8634.74,0
27998070,11:59:26,11:59:26,2052,32,,,,8824.69,0
27998070,12:00:00,12:00:00,2053,33,,,,8955.08,
27998070,12:00:45,12:00:45,2054,34,,,,9221.67,0
27998070,12:01:06,12:01:06,2055,35,,,,9366.79,0
27998070,12:01:43,12:01:43,2056,36,,,,9608.66,0
27998070,12:02:12,12:02:12,2057,37,,,,9772.08,0
27998070,12:02:55,12:02:55,2059,38,,,,10086.89,0
27998070,12:03:22,12:03:22,2060,39,,,,10274.63,0
27998070,12:03:54,12:03:54,2061,40,,,,10494.46,0
27998070,12:04:30,12:04:30,2062,41,,,,10704.33,0
27998070,12:05:11,12:05:11,2063,42,,,,10983.07,0
27998070,12:05:38,12:05:38,2064,43,,,,11135.72,0
27998070,12:06:12,12:06:12,2066,44,,,,11363.65,0
27998070,12:06:59,12:06:59,2067,45,,,,11691.82,0
27998070,12:08:05,12:08:05,2068,46,,,,11896.69,0
27998070,12:09:00,12:09:00,508,47,,,,12119.5,0
27998070,12:09:40,12:09:40,509,48,,,,12357.49,0
27998070,12:10:02,12:10:02,463,49,,,,12539.24,0
27998070,12:12:00,12:12:00,510,50,,,,13280.28,
27998070,12:13:24,12:13:24,511,51,,,,13691.62,0
27998070,12:14:06,12:14:06,512,52,,,,13855.73,0
27998070,12:15:06,12:15:06,513,53,,,,14053.38,0
27998070,12:15:55,12:15:55,514,54,,,,14247.37,0
27998070,12:16:40,12:16:40,515,55,,,,14468.24,0
27998070,12:17:30,12:17:30,5896,56,,,,14690.39,0
27998070,12:18:12,12:18:12,5897,57,,,,14861.19,0
27998070,12:18:47,12:18:47,10148,58,,,,15038.06,0
27998070,12:19:26,12:19:26,5899,59,,,,15231.76,0
27998070,12:20:43,12:20:43,5900,60,,,,15535.7,0
27998070,12:23:20,12:23:20,990,61,,,,16069.75,0
27998070,12:24:00,12:24:00,10737,62,,1,,16296.1,
28153020,16:22:00,16:22:00,9954,1,,,1,0,
28153020,16:23:36,16:23:36,7581,2,,,,650.35,0
28153020,16:25:25,16:25:25,7747,3,,,,1094.04,0
28153020,16:26:08,16:26:08,10730,4,,,,1304.05,0
28153020,16:27:55,16:27:55,4989,5,,,,1761.93,0
28153020,16:28:54,16:28:54,4990,6,,,,2003.57,0
28153020,16:29:47,16:29:47,4991,7,,,,2317.5,0
28153020,16:30:48,16:30:48,4992,8,,,,2601,0
28153020,16:31:28,16:31:28,4993,9,,,,2915.94,0
28153020,16:32:00,16:32:00,4994,10,,,,3094.23,
28153020,16:32:45,16:32:45,4995,11,,,,3253.95,0
28153020,16:33:21,16:33:21,4996,12,,,,3416.7,0
28153020,16:34:15,16:34:15,4997,13,,,,3625.9,0
28153020,16:34:46,16:34:46,4998,14,,,,3727.06,0
28153020,16:36:16,16:36:16,4999,15,,,,4055.92,0
28153020,16:37:07,16:37:07,5000,16,,,,4263.28,0
28153020,16:39:00,16:39:00,10731,17,,,,4763.16,
28153020,16:40:51,16:40:51,4716,18,,,,5285.94,0
28153020,16:41:45,16:41:45,4718,19,,,,5434.74,0
28153020,16:42:29,16:42:29,4717,20,,,,5573.52,0
28153020,16:44:02,16:44:02,4719,21,,,,5870.16,0
28153020,16:45:20,16:45:20,4720,22,,,,6153.11,0
28153020,16:46:38,16:46:38,8216,23,,,,6375.38,0
28153020,16:47:34,16:47:34,858,24,,,,6592.69,0
28153020,16:48:27,16:48:27,859,25,,,,6836.77,0
28153020,16:49:32,16:49:32,860,26,,,,7192.84,0
28153020,16:50:17,16:50:17,861,27,,,,7378.6,0
28153020,16:52:09,16:52:09,2048,28,,,,7816.44,0
28153020,16:53:35,16:53:35,2049,29,,,,8279.45,0
28153020,16:54:17,16:54:17,2050,30,,,,8429.15,0
28153020,16:55:13,16:55:13,2051,31,,,,8634.74,0
28153020,16:56:09,16:56:09,2052,32,,,,8824.69,0
28153020,16:57:00,16:57:00,2053,33,,,,8955.08,
28153020,16:57:52,16:57:52,2054,34,,,,9221.67,0
28153020,16:58:17,16:58:17,2055,35,,,,9366.79,0
28153020,16:59:01,16:59:01,2056,36,,,,9608.66,0
28153020,16:59:34,16:59:34,2057,37,,,,9772.08,0
28153020,17:00:25,17:00:25,2059,38,,,,10086.89,0
28153020,17:00:55,17:00:55,2060,39,,,,10274.63,0
28153020,17:01:33,17:01:33,2061,40,,,,10494.46,0
28153020,17:02:15,17:02:15,2062,41,,,,10704.33,0
28153020,17:03:03,17:03:03,2063,42,,,,10983.07,0
28153020,17:03:34,17:03:34,2064,43,,,,11135.72,0
28153020,17:04:14,17:04:14,2066,44,,,,11363.65,0
28153020,17:05:09,17:05:09,2067,45,,,,11691.82,0
28153020,17:06:26,17:06:26,2068,46,,,,11896.69,0
28153020,17:07:30,17:07:30,508,47,,,,12119.5,0
28153020,17:08:16,17:08:16,509,48,,,,12357.49,0
28153020,17:08:43,17:08:43,463,49,,,,12539.24,0
28153020,17:11:00,17:11:00,510,50,,,,13280.28,
28153020,17:12:31,17:12:31,511,51,,,,13691.62,0
28153020,17:13:17,17:13:17,512,52,,,,13855.73,0
28153020,17:14:21,17:14:21,513,53,,,,14053.38,0
28153020,17:15:15,17:15:15,514,54,,,,14247.37,0
28153020,17:16:03,17:16:03,515,55,,,,14468.24,0
28153020,17:16:57,17:16:57,5896,56,,,,14690.39,0
28153020,17:17:43,17:17:43,5897,57,,,,14861.19,0
28153020,17:18:21,17:18:21,10148,58,,,,15038.06,0
28153020,17:19:04,17:19:04,5899,59,,,,15231.76,0
28153020,17:20:27,17:20:27,5900,60,,,,15535.7,0
28153020,17:23:16,17:23:16,990,61,,,,16069.75,0
28153020,17:24:00,17:24:00,10737,62,,1,,16296.1,
28153030,16:22:00,16:22:00,9954,1,,,1,0,
28153030,16:23:36,16:23:36,7581,2,,,,650.35,0
28153030,16:25:25,16:25:25,7747,3,,,,1094.04,0
28153030,16:26:08,16:26:08,10730,4,,,,1304.05,0
28153030,16:27:55,16:27:55,4989,5,,,,1761.93,0
28153030,16:28:54,16:28:54,4990,6,,,,2003.57,0
28153030,16:29:47,16:29:47,4991,7,,,,2317.5,0
28153030,16:30:48,16:30:48,4992,8,,,,2601,0
28153030,16:31:28,16:31:28,4993,9,,,,2915.94,0
28153030,16:32:00,16:32:00,4994,10,,,,3094.23,
28153030,16:32:45,16:32:45,4995,11,,,,3253.95,0
28153030,16:33:21,16:33:21,4996,12,,,,3416.7,0
28153030,16:34:15,16:34:15,4997,13,,,,3625.9,0
28153030,16:34:46,16:34:46,4998,14,,,,3727.06,0
28153030,16:36:16,16:36:16,4999,15,,,,4055.92,0
28153030,16:37:07,16:37:07,5000,16,,,,4263.28,0
28153030,16:39:00,16:39:00,10731,17,,,,4763.16,
28153030,16:40:51,16:40:51,4716,18,,,,5285.94,0
28153030,16:41:45,16:41:45,4718,19,,,,5434.74,0
28153030,16:42:29,16:42:29,4717,20,,,,5573.52,0
28153030,16:44:02,16:44:02,4719,21,,,,5870.16,0
28153030,16:45:20,16:45:20,4720,22,,,,6153.11,0
28153030,16:46:38,16:46:38,8216,23,,,,6375.38,0
28153030,16:47:34,16:47:34,858,24,,,,6592.69,0
28153030,16:48:27,16:48:27,859,25,,,,6836.77,0
28153030,16:49:32,16:49:32,860,26,,,,7192.84,0
28153030,16:50:17,16:50:17,861,27,,,,7378.6,0
28153030,16:52:09,16:52:09,2048,28,,,,7816.44,0
28153030,16:53:35,16:53:35,2049,29,,,,8279.45,0
28153030,16:54:17,16:54:17,2050,30,,,,8429.15,0
28153030,16:55:13,16:55:13,2051,31,,,,8634.74,0
28153030,16:56:09,16:56:09,2052,32,,,,8824.69,0
28153030,16:57:00,16:57:00,2053,33,,,,8955.08,
28153030,16:57:52,16:57:52,2054,34,,,,9221.67,0
28153030,16:58:17,16:58:17,2055,35,,,,9366.79,0
28153030,16:59:01,16:59:01,2056,36,,,,9608.66,0
28153030,16:59:34,16:59:34,2057,37,,,,9772.08,0
28153030,17:00:25,17:00:25,2059,38,,,,10086.89,0
28153030,17:00:55,17:00:55,2060,39,,,,10274.63,0
28153030,17:01:33,17:01:33,2061,40,,,,10494.46,0
28153030,17:02:15,17:02:15,2062,41,,,,10704.33,0
28153030,17:03:03,17:03:03,2063,42,,,,10983.07,0
28153030,17:03:34,17:03:34,2064,43,,,,11135.72,0
28153030,17:04:14,17:04:14,2066,44,,,,11363.65,0
28153030,17:05:09,17:05:09,2067,45,,,,11691.82,0
28153030,17:06:26,17:06:26,2068,46,,,,11896.69,0
28153030,17:07:30,17:07:30,508,47,,,,12119.5,0
28153030,17:08:16,17:08:16,509,48,,,,12357.49,0
28153030,17:08:43,17:08:43,463,49,,,,12539.24,0
28153030,17:11:00,17:11:00,510,50,,,,13280.28,
28153030,17:12:31,17:12:31,511,51,,,,13691.62,0
28153030,17:13:17,17:13:17,512,52,,,,13855.73,0
28153030,17:14:21,17:14:21,513,53,,,,14053.38,0
28153030,17:15:15,17:15:15,514,54,,,,14247.37,0
28153030,17:16:03,17:16:03,515,55,,,,14468.24,0
28153030,17:16:57,17:16:57,5896,56,,,,14690.39,0
28153030,17:17:43,17:17:43,5897,57,,,,14861.19,0
28153030,17:18:21,17:18:21,10148,58,,,,15038.06,0
28153030,17:19:04,17:19:04,5899,59,,,,15231.76,0
28153030,17:20:27,17:20:27,5900,60,,,,15535.7,0
28153030,17:23:16,17:23:16,990,61,,,,16069.75,0
28153030,17:24:00,17:24:00,10737,62,,1,,16296.1,
28153040,16:22:00,16:22:00,9954,1,,,1,0,
28153040,16:23:36,16:23:36,7581,2,,,,650.35,0
28153040,16:25:25,16:25:25,7747,3,,,,1094.04,0
28153040,16:26:08,16:26:08,10730,4,,,,1304.05,0
28153040,16:27:55,16:27:55,4989,5,,,,1761.93,0
28153040,16:28:54,16:28:54,4990,6,,,,2003.57,0
28153040,16:29:47,16:29:47,4991,7,,,,2317.5,0
28153040,16:30:48,16:30:48,4992,8,,,,2601,0
28153040,16:31:28,16:31:28,4993,9,,,,2915.94,0
28153040,16:32:00,16:32:00,4994,10,,,,3094.23,
28153040,16:32:45,16:32:45,4995,11,,,,3253.95,0
28153040,16:33:21,16:33:21,4996,12,,,,3416.7,0
28153040,16:34:15,16:34:15,4997,13,,,,3625.9,0
28153040,16:34:46,16:34:46,4998,14,,,,3727.06,0
28153040,16:36:16,16:36:16,4999,15,,,,4055.92,0
28153040,16:37:07,16:37:07,5000,16,,,,4263.28,0
28153040,16:39:00,16:39:00,10731,17,,,,4763.16,
28153040,16:40:51,16:40:51,4716,18,,,,5285.94,0
28153040,16:41:45,16:41:45,4718,19,,,,5434.74,0
28153040,16:42:29,16:42:29,4717,20,,,,5573.52,0
28153040,16:44:02,16:44:02,4719,21,,,,5870.16,0
28153040,16:45:20,16:45:20,4720,22,,,,6153.11,0
28153040,16:46:38,16:46:38,8216,23,,,,6375.38,0
28153040,16:47:34,16:47:34,858,24,,,,6592.69,0
28153040,16:48:27,16:48:27,859,25,,,,6836.77,0
28153040,16:49:32,16:49:32,860,26,,,,7192.84,0
28153040,16:50:17,16:50:17,861,27,,,,7378.6,0
28153040,16:52:09,16:52:09,2048,28,,,,7816.44,0
28153040,16:53:35,16:53:35,2049,29,,,,8279.45,0
28153040,16:54:17,16:54:17,2050,30,,,,8429.15,0
28153040,16:55:13,16:55:13,2051,31,,,,8634.74,0
28153040,16:56:09,16:56:09,2052,32,,,,8824.69,0
28153040,16:57:00,16:57:00,2053,33,,,,8955.08,
28153040,16:57:52,16:57:52,2054,34,,,,9221.67,0
28153040,16:58:17,16:58:17,2055,35,,,,9366.79,0
28153040,16:59:01,16:59:01,2056,36,,,,9608.66,0
28153040,16:59:34,16:59:34,2057,37,,,,9772.08,0
28153040,17:00:25,17:00:25,2059,38,,,,10086.89,0
28153040,17:00:55,17:00:55,2060,39,,,,10274.63,0
28153040,17:01:33,17:01:33,2061,40,,,,10494.46,0
28153040,17:02:15,17:02:15,2062,41,,,,10704.33,0
28153040,17:03:03,17:03:03,2063,42,,,,10983.07,0
28153040,17:03:34,17:03:34,2064,43,,,,11135.72,0
28153040,17:04:14,17:04:14,2066,44,,,,11363.65,0
28153040,17:05:09,17:05:09,2067,45,,,,11691.82,0
28153040,17:06:26,17:06:26,2068,46,,,,11896.69,0
28153040,17:07:30,17:07:30,508,47,,,,12119.5,0
28153040,17:08:16,17:08:16,509,48,,,,12357.49,0
28153040,17:08:43,17:08:43,463,49,,,,12539.24,0
28153040,17:11:00,17:11:00,510,50,,,,13280.28,
28153040,17:12:31,17:12:31,511,51,,,,13691.62,0
28153040,17:13:17,17:13:17,512,52,,,,13855.73,0
28153040,17:14:21,17:14:21,513,53,,,,14053.38,0
28153040,17:15:15,17:15:15,514,54,,,,14247.37,0
28153040,17:16:03,17:16:03,515,55,,,,14468.24,0
28153040,17:16:57,17:16:57,5896,56,,,,14690.39,0
28153040,17:17:43,17:17:43,5897,57,,,,14861.19,0
28153040,17:18:21,17:18:21,10148,58,,,,15038.06,0
28153040,17:19:04,17:19:04,5899,59,,,,15231.76,0
28153040,17:20:27,17:20:27,5900,60,,,,15535.7,0
28153040,17:23:16,17:23:16,990,61,,,,16069.75,0
28153040,17:24:00,17:24:00,10737,62,,1,,16296.1,
28153050,16:22:00,16:22:00,9954,1,,,1,0,
28153050,16:23:36,16:23:36,7581,2,,,,650.35,0
28153050,16:25:25,16:25:25,7747,3,,,,1094.04,0
28153050,16:26:08,16:26:08,10730,4,,,,1304.05,0
28153050,16:27:55,16:27:55,4989,5,,,,1761.93,0
28153050,16:28:54,16:28:54,4990,6,,,,2003.57,0
28153050,16:29:47,16:29:47,4991,7,,,,2317.5,0
28153050,16:30:48,16:30:48,4992,8,,,,2601,0
28153050,16:31:28,16:31:28,4993,9,,,,2915.94,0
28153050,16:32:00,16:32:00,4994,10,,,,3094.23,
28153050,16:32:45,16:32:45,4995,11,,,,3253.95,0
28153050,16:33:21,16:33:21,4996,12,,,,3416.7,0
28153050,16:34:15,16:34:15,4997,13,,,,3625.9,0
28153050,16:34:46,16:34:46,4998,14,,,,3727.06,0
28153050,16:36:16,16:36:16,4999,15,,,,4055.92,0
28153050,16:37:07,16:37:07,5000,16,,,,4263.28,0
28153050,16:39:00,16:39:00,10731,17,,,,4763.16,
28153050,16:40:51,16:40:51,4716,18,,,,5285.94,0
28153050,16:41:45,16:41:45,4718,19,,,,5434.74,0
28153050,16:42:29,16:42:29,4717,20,,,,5573.52,0
28153050,16:44:02,16:44:02,4719,21,,,,5870.16,0
28153050,16:45:20,16:45:20,4720,22,,,,6153.11,0
28153050,16:46:38,16:46:38,8216,23,,,,6375.38,0
28153050,16:47:34,16:47:34,858,24,,,,6592.69,0
28153050,16:48:27,16:48:27,859,25,,,,6836.77,0
28153050,16:49:32,16:49:32,860,26,,,,7192.84,0
28153050,16:50:17,16:50:17,861,27,,,,7378.6,0
28153050,16:52:09,16:52:09,2048,28,,,,7816.44,0
28153050,16:53:35,16:53:35,2049,29,,,,8279.45,0
28153050,16:54:17,16:54:17,2050,30,,,,8429.15,0
28153050,16:55:13,16:55:13,2051,31,,,,8634.74,0
28153050,16:56:09,16:56:09,2052,32,,,,8824.69,0
28153050,16:57:00,16:57:00,2053,33,,,,8955.08,
28153050,16:57:52,16:57:52,2054,34,,,,9221.67,0
28153050,16:58:17,16:58:17,2055,35,,,,9366.79,0
28153050,16:59:01,16:59:01,2056,36,,,,9608.66,0
28153050,16:59:34,16:59:34,2057,37,,,,9772.08,0
28153050,17:00:25,17:00:25,2059,38,,,,10086.89,0
28153050,17:00:55,17:00:55,2060,39,,,,10274.63,0
28153050,17:01:33,17:01:33,2061,40,,,,10494.46,0
28153050,17:02:15,17:02:15,2062,41,,,,10704.33,0
28153050,17:03:03,17:03:03,2063,42,,,,10983.07,0
28153050,17:03:34,17:03:34,2064,43,,,,11135.72,0
28153050,17:04:14,17:04:14,2066,44,,,,11363.65,0
28153050,17:05:09,17:05:09,2067,45,,,,11691.82,0
28153050,17:06:26,17:06:26,2068,46,,,,11896.69,0
28153050,17:07:30,17:07:30,508,47,,,,12119.5,0
28153050,17:08:16,17:08:16,509,48,,,,12357.49,0
28153050,17:08:43,17:08:43,463,49,,,,12539.24,0
28153050,17:11:00,17:11:00,510,50,,,,13280.28,
28153050,17:12:31,17:12:31,511,51,,,,13691.62,0
28153050,17:13:17,17:13:17,512,52,,,,13855.73,0
28153050,17:14:21,17:14:21,513,53,,,,14053.38,0
28153050,17:15:15,17:15:15,514,54,,,,14247.37,0
28153050,17:16:03,17:16:03,515,55,,,,14468.24,0
28153050,17:16:57,17:16:57,5896,56,,,,14690.39,0
28153050,17:17:43,17:17:43,5897,57,,,,14861.19,0
28153050,17:18:21,17:18:21,10148,58,,,,15038.06,0
28153050,17:19:04,17:19:04,5899,59,,,,15231.76,0
28153050,17:20:27,17:20:27,5900,60,,,,15535.7,0
28153050,17:23:16,17:23:16,990,61,,,,16069.75,0
28153050,17:24:00,17:24:00,10737,62,,1,,16296.1,
28153060,16:22:00,16:22:00,9954,1,,,1,0,
28153060,16:23:36,16:23:36,7581,2,,,,650.35,0
28153060,16:25:25,16:25:25,7747,3,,,,1094.04,0
28153060,16:26:08,16:26:08,10730,4,,,,1304.05,0
28153060,16:27:55,16:27:55,4989,5,,,,1761.93,0
28153060,16:28:54,16:28:54,4990,6,,,,2003.57,0
28153060,16:29:47,16:29:47,4991,7,,,,2317.5,0
28153060,16:30:48,16:30:48,4992,8,,,,2601,0
28153060,16:31:28,16:31:28,4993,9,,,,2915.94,0
28153060,16:32:00,16:32:00,4994,10,,,,3094.23,
28153060,16:32:45,16:32:45,4995,11,,,,3253.95,0
28153060,16:33:21,16:33:21,4996,12,,,,3416.7,0
28153060,16:34:15,16:34:15,4997,13,,,,3625.9,0
28153060,16:34:46,16:34:46,4998,14,,,,3727.06,0
28153060,16:36:16,16:36:16,4999,15,,,,4055.92,0
28153060,16:37:07,16:37:07,5000,16,,,,4263.28,0
28153060,16:39:00,16:39:00,10731,17,,,,4763.16,
28153060,16:40:51,16:40:51,4716,18,,,,5285.94,0
28153060,16:41:45,16:41:45,4718,19,,,,5434.74,0
28153060,16:42:29,16:42:29,4717,20,,,,5573.52,0
28153060,16:44:02,16:44:02,4719,21,,,,5870.16,0
28153060,16:45:20,16:45:20,4720,22,,,,6153.11,0
28153060,16:46:38,16:46:38,8216,23,,,,6375.38,0
28153060,16:47:34,16:47:34,858,24,,,,6592.69,0
28153060,16:48:27,16:48:27,859,25,,,,6836.77,0
28153060,16:49:32,16:49:32,860,26,,,,7192.84,0
28153060,16:50:17,16:50:17,861,27,,,,7378.6,0
28153060,16:52:09,16:52:09,2048,28,,,,7816.44,0
28153060,16:53:35,16:53:35,2049,29,,,,8279.45,0
28153060,16:54:17,16:54:17,2050,30,,,,8429.15,0
28153060,16:55:13,16:55:13,2051,31,,,,8634.74,0
28153060,16:56:09,16:56:09,2052,32,,,,8824.69,0
28153060,16:57:00,16:57:00,2053,33,,,,8955.08,
28153060,16:57:52,16:57:52,2054,34,,,,9221.67,0
28153060,16:58:17,16:58:17,2055,35,,,,9366.79,0
28153060,16:59:01,16:59:01,2056,36,,,,9608.66,0
28153060,16:59:34,16:59:34,2057,37,,,,9772.08,0
28153060,17:00:25,17:00:25,2059,38,,,,10086.89,0
28153060,17:00:55,17:00:55,2060,39,,,,10274.63,0
28153060,17:01:33,17:01:33,2061,40,,,,10494.46,0
28153060,17:02:15,17:02:15,2062,41,,,,10704.33,0
28153060,17:03:03,17:03:03,2063,42,,,,10983.07,0
28153060,17:03:34,17:03:34,2064,43,,,,11135.72,0
28153060,17:04:14,17:04:14,2066,44,,,,11363.65,0
28153060,17:05:09,17:05:09,2067,45,,,,11691.82,0
28153060,17:06:26,17:06:26,2068,46,,,,11896.69,0
28153060,17:07:30,17:07:30,508,47,,,,12119.5,0
28153060,17:08:16,17:08:16,509,48,,,,12357.49,0
28153060,17:08:43,17:08:43,463,49,,,,12539.24,0
28153060,17:11:00,17:11:00,510,50,,,,13280.28,
28153060,17:12:31,17:12:31,511,51,,,,13691.62,0
28153060,17:13:17,17:13:17,512,52,,,,13855.73,0
28153060,17:14:21,17:14:21,513,53,,,,14053.38,0
28153060,17:15:15,17:15:15,514,54,,,,14247.37,0
28153060,17:16:03,17:16:03,515,55,,,,14468.24,0
28153060,17:16:57,17:16:57,5896,56,,,,14690.39,0
28153060,17:17:43,17:17:43,5897,57,,,,14861.19,0
28153060,17:18:21,17:18:21,10148,58,,,,15038.06,0
28153060,17:19:04,17:19:04,5899,59,,,,15231.76,0
28153060,17:20:27,17:20:27,5900,60,,,,15535.7,0
28153060,17:23:16,17:23:16,990,61,,,,16069.75,0
28153060,17:24:00,17:24:00,10737,62,,1,,16296.1,
28197100,17:52:00,17:52:00,9954,1,,,1,0,
28197100,17:53:26,17:53:26,7581,2,,,,650.35,0
28197100,17:55:05,17:55:05,7747,3,,,,1094.04,0
28197100,17:55:43,17:55:43,10730,4,,,,1304.05,0
28197100,17:57:20,17:57:20,4989,5,,,,1761.93,0
28197100,17:58:12,17:58:12,4990,6,,,,2003.57,0
28197100,17:59:01,17:59:01,4991,7,,,,2317.5,0
28197100,17:59:55,17:59:55,4992,8,,,,2601,0
28197100,18:00:31,18:00:31,4993,9,,,,2915.94,0
28197100,18:01:00,18:01:00,4994,10,,,,3094.23,
28197100,18:01:38,18:01:38,4995,11,,,,3253.95,0
28197100,18:02:10,18:02:10,4996,12,,,,3416.7,0
28197100,18:02:55,18:02:55,4997,13,,,,3625.9,0
28197100,18:03:22,18:03:22,4998,14,,,,3727.06,0
28197100,18:04:39,18:04:39,4999,15,,,,4055.92,0
28197100,18:05:23,18:05:23,5000,16,,,,4263.28,0
28197100,18:07:00,18:07:00,10731,17,,,,4763.16,
28197100,18:08:39,18:08:39,4716,18,,,,5285.94,0
28197100,18:09:26,18:09:26,4718,19,,,,5434.74,0
28197100,18:10:06,18:10:06,4717,20,,,,5573.52,0
28197100,18:11:28,18:11:28,4719,21,,,,5870.16,0
28197100,18:12:38,18:12:38,4720,22,,,,6153.11,0
28197100,18:13:47,18:13:47,8216,23,,,,6375.38,0
28197100,18:14:37,18:14:37,858,24,,,,6592.69,0
28197100,18:15:24,18:15:24,859,25,,,,6836.77,0
28197100,18:16:22,18:16:22,860,26,,,,7192.84,0
28197100,18:17:01,18:17:01,861,27,,,,7378.6,0
28197100,18:18:41,18:18:41,2048,28,,,,7816.44,0
28197100,18:19:58,18:19:58,2049,29,,,,8279.45,0
28197100,18:20:35,18:20:35,2050,30,,,,8429.15,0
28197100,18:21:25,18:21:25,2051,31,,,,8634.74,0
28197100,18:22:15,18:22:15,2052,32,,,,8824.69,0
28197100,18:23:00,18:23:00,2053,33,,,,8955.08,
28197100,18:23:45,18:23:45,2054,34,,,,9221.67,0
28197100,18:24:06,18:24:06,2055,35,,,,9366.79,0
28197100,18:24:43,18:24:43,2056,36,,,,9608.66,0
28197100,18:25:12,18:25:12,2057,37,,,,9772.08,0
28197100,18:25:55,18:25:55,2059,38,,,,10086.89,0
28197100,18:26:22,18:26:22,2060,39,,,,10274.63,0
28197100,18:26:54,18:26:54,2061,40,,,,10494.46,0
28197100,18:27:30,18:27:30,2062,41,,,,10704.33,0
28197100,18:28:11,18:28:11,2063,42,,,,10983.07,0
28197100,18:28:38,18:28:38,2064,43,,,,11135.72,0
28197100,18:29:12,18:29:12,2066,44,,,,11363.65,0
28197100,18:29:59,18:29:59,2067,45,,,,11691.82,0
28197100,18:31:05,18:31:05,2068,46,,,,11896.69,0
28197100,18:32:00,18:32:00,508,47,,,,12119.5,0
28197100,18:32:40,18:32:40,509,48,,,,12357.49,0
28197100,18:33:02,18:33:02,463,49,,,,12539.24,0
28197100,18:35:00,18:35:00,510,50,,,,13280.28,
28197100,18:36:31,18:36:31,511,51,,,,13691.62,0
28197100,18:37:17,18:37:17,512,52,,,,13855.73,0
28197100,18:38:21,18:38:21,513,53,,,,14053.38,0
28197100,18:39:15,18:39:15,514,54,,,,14247.37,0
28197100,18:40:03,18:40:03,515,55,,,,14468.24,0
28197100,18:40:57,18:40:57,5896,56,,,,14690.39,0
28197100,18:41:43,18:41:43,5897,57,,,,14861.19,0
28197100,18:42:21,18:42:21,10148,58,,,,15038.06,0
28197100,18:43:04,18:43:04,5899,59,,,,15231.76,0
28197100,18:44:27,18:44:27,5900,60,,,,15535.7,0
28197100,18:47:16,18:47:16,990,61,,,,16069.75,0
28197100,18:48:00,18:48:00,10737,62,,1,,16296.1,
28372070,13:04:00,13:04:00,9954,1,,,1,0,
28372070,13:05:26,13:05:26,7581,2,,,,650.35,0
28372070,13:07:05,13:07:05,7747,3,,,,1094.04,0
28372070,13:07:43,13:07:43,10730,4,,,,1304.05,0
28372070,13:09:20,13:09:20,4989,5,,,,1761.93,0
28372070,13:10:12,13:10:12,4990,6,,,,2003.57,0
28372070,13:11:01,13:11:01,4991,7,,,,2317.5,0
28372070,13:11:55,13:11:55,4992,8,,,,2601,0
28372070,13:12:31,13:12:31,4993,9,,,,2915.94,0
28372070,13:13:00,13:13:00,4994,10,,,,3094.23,
28372070,13:13:38,13:13:38,4995,11,,,,3253.95,0
28372070,13:14:10,13:14:10,4996,12,,,,3416.7,0
28372070,13:14:55,13:14:55,4997,13,,,,3625.9,0
28372070,13:15:22,13:15:22,4998,14,,,,3727.06,0
28372070,13:16:39,13:16:39,4999,15,,,,4055.92,0
28372070,13:17:23,13:17:23,5000,16,,,,4263.28,0
28372070,13:19:00,13:19:00,10731,17,,,,4763.16,
28372070,13:20:20,13:20:20,4716,18,,,,5285.94,0
28372070,13:20:59,13:20:59,4718,19,,,,5434.74,0
28372070,13:21:31,13:21:31,4717,20,,,,5573.52,0
28372070,13:22:38,13:22:38,4719,21,,,,5870.16,0
28372070,13:23:34,13:23:34,4720,22,,,,6153.11,0
28372070,13:24:31,13:24:31,8216,23,,,,6375.38,0
28372070,13:25:11,13:25:11,858,24,,,,6592.69,0
28372070,13:25:50,13:25:50,859,25,,,,6836.77,0
28372070,13:26:36,13:26:36,860,26,,,,7192.84,0
28372070,13:27:09,13:27:09,861,27,,,,7378.6,0
28372070,13:28:29,13:28:29,2048,28,,,,7816.44,0
28372070,13:29:32,13:29:32,2049,29,,,,8279.45,0
28372070,13:30:02,13:30:02,2050,30,,,,8429.15,0
28372070,13:30:43,13:30:43,2051,31,,,,8634.74,0
28372070,13:31:23,13:31:23,2052,32,,,,8824.69,0
28372070,13:32:00,13:32:00,2053,33,,,,8955.08,
28372070,13:32:45,13:32:45,2054,34,,,,9221.67,0
28372070,13:33:06,13:33:06,2055,35,,,,9366.79,0
28372070,13:33:43,13:33:43,2056,36,,,,9608.66,0
28372070,13:34:12,13:34:12,2057,37,,,,9772.08,0
28372070,13:34:55,13:34:55,2059,38,,,,10086.89,0
28372070,13:35:22,13:35:22,2060,39,,,,10274.63,0
28372070,13:35:54,13:35:54,2061,40,,,,10494.46,0
28372070,13:36:30,13:36:30,2062,41,,,,10704.33,0
28372070,13:37:11,13:37:11,2063,42,,,,10983.07,0
28372070,13:37:38,13:37:38,2064,43,,,,11135.72,0
28372070,13:38:12,13:38:12,2066,44,,,,11363.65,0
28372070,13:38:59,13:38:59,2067,45,,,,11691.82,0
28372070,13:40:05,13:40:05,2068,46,,,,11896.69,0
28372070,13:41:00,13:41:00,508,47,,,,12119.5,0
28372070,13:41:40,13:41:40,509,48,,,,12357.49,0
28372070,13:42:02,13:42:02,463,49,,,,12539.24,0
28372070,13:44:00,13:44:00,510,50,,,,13280.28,
28372070,13:45:31,13:45:31,511,51,,,,13691.62,0
28372070,13:46:17,13:46:17,512,52,,,,13855.73,0
28372070,13:47:21,13:47:21,513,53,,,,14053.38,0
28372070,13:48:15,13:48:15,514,54,,,,14247.37,0
28372070,13:49:03,13:49:03,515,55,,,,14468.24,0
28372070,13:49:57,13:49:57,5896,56,,,,14690.39,0
28372070,13:50:43,13:50:43,5897,57,,,,14861.19,0
28372070,13:51:21,13:51:21,10148,58,,,,15038.06,0
28372070,13:52:04,13:52:04,5899,59,,,,15231.76,0
28372070,13:53:27,13:53:27,5900,60,,,,15535.7,0
28372070,13:56:16,13:56:16,990,61,,,,16069.75,0
28372070,13:57:00,13:57:00,10737,62,,1,,16296.1,
28628070,17:34:00,17:34:00,9954,1,,,1,0,
28628070,17:35:26,17:35:26,7581,2,,,,650.35,0
28628070,17:37:05,17:37:05,7747,3,,,,1094.04,0
28628070,17:37:43,17:37:43,10730,4,,,,1304.05,0
28628070,17:39:20,17:39:20,4989,5,,,,1761.93,0
28628070,17:40:12,17:40:12,4990,6,,,,2003.57,0
28628070,17:41:01,17:41:01,4991,7,,,,2317.5,0
28628070,17:41:55,17:41:55,4992,8,,,,2601,0
28628070,17:42:31,17:42:31,4993,9,,,,2915.94,0
28628070,17:43:00,17:43:00,4994,10,,,,3094.23,
28628070,17:43:38,17:43:38,4995,11,,,,3253.95,0
28628070,17:44:10,17:44:10,4996,12,,,,3416.7,0
28628070,17:44:55,17:44:55,4997,13,,,,3625.9,0
28628070,17:45:22,17:45:22,4998,14,,,,3727.06,0
28628070,17:46:39,17:46:39,4999,15,,,,4055.92,0
28628070,17:47:23,17:47:23,5000,16,,,,4263.28,0
28628070,17:49:00,17:49:00,10731,17,,,,4763.16,
28628070,17:50:20,17:50:20,4716,18,,,,5285.94,0
28628070,17:50:59,17:50:59,4718,19,,,,5434.74,0
28628070,17:51:31,17:51:31,4717,20,,,,5573.52,0
28628070,17:52:38,17:52:38,4719,21,,,,5870.16,0
28628070,17:53:34,17:53:34,4720,22,,,,6153.11,0
28628070,17:54:31,17:54:31,8216,23,,,,6375.38,0
28628070,17:55:11,17:55:11,858,24,,,,6592.69,0
28628070,17:55:50,17:55:50,859,25,,,,6836.77,0
28628070,17:56:36,17:56:36,860,26,,,,7192.84,0
28628070,17:57:09,17:57:09,861,27,,,,7378.6,0
28628070,17:58:29,17:58:29,2048,28,,,,7816.44,0
28628070,17:59:32,17:59:32,2049,29,,,,8279.45,0
28628070,18:00:02,18:00:02,2050,30,,,,8429.15,0
28628070,18:00:43,18:00:43,2051,31,,,,8634.74,0
28628070,18:01:23,18:01:23,2052,32,,,,8824.69,0
28628070,18:02:00,18:02:00,2053,33,,,,8955.08,
28628070,18:02:45,18:02:45,2054,34,,,,9221.67,0
28628070,18:03:06,18:03:06,2055,35,,,,9366.79,0
28628070,18:03:43,18:03:43,2056,36,,,,9608.66,0
28628070,18:04:12,18:04:12,2057,37,,,,9772.08,0
28628070,18:04:55,18:04:55,2059,38,,,,10086.89,0
28628070,18:05:22,18:05:22,2060,39,,,,10274.63,0
28628070,18:05:54,18:05:54,2061,40,,,,10494.46,0
28628070,18:06:30,18:06:30,2062,41,,,,10704.33,0
28628070,18:07:11,18:07:11,2063,42,,,,10983.07,0
28628070,18:07:38,18:07:38,2064,43,,,,11135.72,0
28628070,18:08:12,18:08:12,2066,44,,,,11363.65,0
28628070,18:08:59,18:08:59,2067,45,,,,11691.82,0
28628070,18:10:05,18:10:05,2068,46,,,,11896.69,0
28628070,18:11:00,18:11:00,508,47,,,,12119.5,0
28628070,18:11:40,18:11:40,509,48,,,,12357.49,0
28628070,18:12:02,18:12:02,463,49,,,,12539.24,0
28628070,18:14:00,18:14:00,510,50,,,,13280.28,
28628070,18:15:31,18:15:31,511,51,,,,13691.62,0
28628070,18:16:17,18:16:17,512,52,,,,13855.73,0
28628070,18:17:21,18:17:21,513,53,,,,14053.38,0
28628070,18:18:15,18:18:15,514,54,,,,14247.37,0
28628070,18:19:03,18:19:03,515,55,,,,14468.24,0
28628070,18:19:57,18:19:57,5896,56,,,,14690.39,0
28628070,18:20:43,18:20:43,5897,57,,,,14861.19,0
28628070,18:21:21,18:21:21,10148,58,,,,15038.06,0
28628070,18:22:04,18:22:04,5899,59,,,,15231.76,0
28628070,18:23:27,18:23:27,5900,60,,,,15535.7,0
28628070,18:26:16,18:26:16,990,61,,,,16069.75,0
28628070,18:27:00,18:27:00,10737,62,,1,,16296.1,
28766020,09:22:00,09:22:00,9954,1,,,1,0,
28766020,09:23:07,09:23:07,7581,2,,,,650.35,0
28766020,09:24:24,09:24:24,7747,3,,,,1094.04,0
28766020,09:24:53,09:24:53,10730,4,,,,1304.05,0
28766020,09:26:09,09:26:09,4989,5,,,,1761.93,0
28766020,09:26:49,09:26:49,4990,6,,,,2003.57,0
28766020,09:27:27,09:27:27,4991,7,,,,2317.5,0
28766020,09:28:09,09:28:09,4992,8,,,,2601,0
28766020,09:28:38,09:28:38,4993,9,,,,2915.94,0
28766020,09:29:00,09:29:00,4994,10,,,,3094.23,
28766020,09:29:38,09:29:38,4995,11,,,,3253.95,0
28766020,09:30:10,09:30:10,4996,12,,,,3416.7,0
28766020,09:30:55,09:30:55,4997,13,,,,3625.9,0
28766020,09:31:22,09:31:22,4998,14,,,,3727.06,0
28766020,09:32:39,09:32:39,4999,15,,,,4055.92,0
28766020,09:33:23,09:33:23,5000,16,,,,4263.28,0
28766020,09:35:00,09:35:00,10731,17,,,,4763.16,
28766020,09:36:27,09:36:27,4716,18,,,,5285.94,0
28766020,09:37:08,09:37:08,4718,19,,,,5434.74,0
28766020,09:37:43,09:37:43,4717,20,,,,5573.52,0
28766020,09:38:55,09:38:55,4719,21,,,,5870.16,0
28766020,09:39:55,09:39:55,4720,22,,,,6153.11,0
28766020,09:40:56,09:40:56,8216,23,,,,6375.38,0
28766020,09:41:40,09:41:40,858,24,,,,6592.69,0
28766020,09:42:21,09:42:21,859,25,,,,6836.77,0
28766020,09:43:11,09:43:11,860,26,,,,7192.84,0
28766020,09:43:46,09:43:46,861,27,,,,7378.6,0
28766020,09:45:13,09:45:13,2048,28,,,,7816.44,0
28766020,09:46:21,09:46:21,2049,29,,,,8279.45,0
28766020,09:46:53,09:46:53,2050,30,,,,8429.15,0
28766020,09:47:37,09:47:37,2051,31,,,,8634.74,0
28766020,09:48:20,09:48:20,2052,32,,,,8824.69,0
28766020,09:49:00,09:49:00,2053,33,,,,8955.08,
28766020,09:49:41,09:49:41,2054,34,,,,9221.67,0
28766020,09:50:00,09:50:00,2055,35,,,,9366.79,0
28766020,09:50:35,09:50:35,2056,36,,,,9608.66,0
28766020,09:51:01,09:51:01,2057,37,,,,9772.08,0
28766020,09:51:41,09:51:41,2059,38,,,,10086.89,0
28766020,09:52:05,09:52:05,2060,39,,,,10274.63,0
28766020,09:52:34,09:52:34,2061,40,,,,10494.46,0
28766020,09:53:07,09:53:07,2062,41,,,,10704.33,0
28766020,09:53:45,09:53:45,2063,42,,,,10983.07,0
28766020,09:54:10,09:54:10,2064,43,,,,11135.72,0
28766020,09:54:41,09:54:41,2066,44,,,,11363.65,0
28766020,09:55:24,09:55:24,2067,45,,,,11691.82,0
28766020,09:56:25,09:56:25,2068,46,,,,11896.69,0
28766020,09:57:15,09:57:15,508,47,,,,12119.5,0
28766020,09:57:51,09:57:51,509,48,,,,12357.49,0
28766020,09:58:12,09:58:12,463,49,,,,12539.24,0
28766020,10:00:00,10:00:00,510,50,,,,13280.28,
28766020,10:01:24,10:01:24,511,51,,,,13691.62,0
28766020,10:02:06,10:02:06,512,52,,,,13855.73,0
28766020,10:03:06,10:03:06,513,53,,,,14053.38,0
28766020,10:03:55,10:03:55,514,54,,,,14247.37,0
28766020,10:04:40,10:04:40,515,55,,,,14468.24,0
28766020,10:05:30,10:05:30,5896,56,,,,14690.39,0
28766020,10:06:12,10:06:12,5897,57,,,,14861.19,0
28766020,10:06:47,10:06:47,10148,58,,,,15038.06,0
28766020,10:07:26,10:07:26,5899,59,,,,15231.76,0
28766020,10:08:43,10:08:43,5900,60,,,,15535.7,0
28766020,10:11:20,10:11:20,990,61,,,,16069.75,0
28766020,10:12:00,10:12:00,10737,62,,1,,16296.1,
28766030,09:22:00,09:22:00,9954,1,,,1,0,
28766030,09:23:07,09:23:07,7581,2,,,,650.35,0
28766030,09:24:24,09:24:24,7747,3,,,,1094.04,0
28766030,09:24:53,09:24:53,10730,4,,,,1304.05,0
28766030,09:26:09,09:26:09,4989,5,,,,1761.93,0
28766030,09:26:49,09:26:49,4990,6,,,,2003.57,0
28766030,09:27:27,09:27:27,4991,7,,,,2317.5,0
28766030,09:28:09,09:28:09,4992,8,,,,2601,0
28766030,09:28:38,09:28:38,4993,9,,,,2915.94,0
28766030,09:29:00,09:29:00,4994,10,,,,3094.23,
28766030,09:29:38,09:29:38,4995,11,,,,3253.95,0
28766030,09:30:10,09:30:10,4996,12,,,,3416.7,0
28766030,09:30:55,09:30:55,4997,13,,,,3625.9,0
28766030,09:31:22,09:31:22,4998,14,,,,3727.06,0
28766030,09:32:39,09:32:39,4999,15,,,,4055.92,0
28766030,09:33:23,09:33:23,5000,16,,,,4263.28,0
28766030,09:35:00,09:35:00,10731,17,,,,4763.16,
28766030,09:36:27,09:36:27,4716,18,,,,5285.94,0
28766030,09:37:08,09:37:08,4718,19,,,,5434.74,0
28766030,09:37:43,09:37:43,4717,20,,,,5573.52,0
28766030,09:38:55,09:38:55,4719,21,,,,5870.16,0
28766030,09:39:55,09:39:55,4720,22,,,,6153.11,0
28766030,09:40:56,09:40:56,8216,23,,,,6375.38,0
28766030,09:41:40,09:41:40,858,24,,,,6592.69,0
28766030,09:42:21,09:42:21,859,25,,,,6836.77,0
28766030,09:43:11,09:43:11,860,26,,,,7192.84,0
28766030,09:43:46,09:43:46,861,27,,,,7378.6,0
28766030,09:45:13,09:45:13,2048,28,,,,7816.44,0
28766030,09:46:21,09:46:21,2049,29,,,,8279.45,0
28766030,09:46:53,09:46:53,2050,30,,,,8429.15,0
28766030,09:47:37,09:47:37,2051,31,,,,8634.74,0
28766030,09:48:20,09:48:20,2052,32,,,,8824.69,0
28766030,09:49:00,09:49:00,2053,33,,,,8955.08,
28766030,09:49:41,09:49:41,2054,34,,,,9221.67,0
28766030,09:50:00,09:50:00,2055,35,,,,9366.79,0
28766030,09:50:35,09:50:35,2056,36,,,,9608.66,0
28766030,09:51:01,09:51:01,2057,37,,,,9772.08,0
28766030,09:51:41,09:51:41,2059,38,,,,10086.89,0
28766030,09:52:05,09:52:05,2060,39,,,,10274.63,0
28766030,09:52:34,09:52:34,2061,40,,,,10494.46,0
28766030,09:53:07,09:53:07,2062,41,,,,10704.33,0
28766030,09:53:45,09:53:45,2063,42,,,,10983.07,0
28766030,09:54:10,09:54:10,2064,43,,,,11135.72,0
28766030,09:54:41,09:54:41,2066,44,,,,11363.65,0
28766030,09:55:24,09:55:24,2067,45,,,,11691.82,0
28766030,09:56:25,09:56:25,2068,46,,,,11896.69,0
28766030,09:57:15,09:57:15,508,47,,,,12119.5,0
28766030,09:57:51,09:57:51,509,48,,,,12357.49,0
28766030,09:58:12,09:58:12,463,49,,,,12539.24,0
28766030,10:00:00,10:00:00,510,50,,,,13280.28,
28766030,10:01:24,10:01:24,511,51,,,,13691.62,0
28766030,10:02:06,10:02:06,512,52,,,,13855.73,0
28766030,10:03:06,10:03:06,513,53,,,,14053.38,0
28766030,10:03:55,10:03:55,514,54,,,,14247.37,0
28766030,10:04:40,10:04:40,515,55,,,,14468.24,0
28766030,10:05:30,10:05:30,5896,56,,,,14690.39,0
28766030,10:06:12,10:06:12,5897,57,,,,14861.19,0
28766030,10:06:47,10:06:47,10148,58,,,,15038.06,0
28766030,10:07:26,10:07:26,5899,59,,,,15231.76,0
28766030,10:08:43,10:08:43,5900,60,,,,15535.7,0
28766030,10:11:20,10:11:20,990,61,,,,16069.75,0
28766030,10:12:00,10:12:00,10737,62,,1,,16296.1,
28766040,09:22:00,09:22:00,9954,1,,,1,0,
28766040,09:23:07,09:23:07,7581,2,,,,650.35,0
28766040,09:24:24,09:24:24,7747,3,,,,1094.04,0
28766040,09:24:53,09:24:53,10730,4,,,,1304.05,0
28766040,09:26:09,09:26:09,4989,5,,,,1761.93,0
28766040,09:26:49,09:26:49,4990,6,,,,2003.57,0
28766040,09:27:27,09:27:27,4991,7,,,,2317.5,0
28766040,09:28:09,09:28:09,4992,8,,,,2601,0
28766040,09:28:38,09:28:38,4993,9,,,,2915.94,0
28766040,09:29:00,09:29:00,4994,10,,,,3094.23,
28766040,09:29:38,09:29:38,4995,11,,,,3253.95,0
28766040,09:30:10,09:30:10,4996,12,,,,3416.7,0
28766040,09:30:55,09:30:55,4997,13,,,,3625.9,0
28766040,09:31:22,09:31:22,4998,14,,,,3727.06,0
28766040,09:32:39,09:32:39,4999,15,,,,4055.92,0
28766040,09:33:23,09:33:23,5000,16,,,,4263.28,0
28766040,09:35:00,09:35:00,10731,17,,,,4763.16,
28766040,09:36:27,09:36:27,4716,18,,,,5285.94,0
28766040,09:37:08,09:37:08,4718,19,,,,5434.74,0
28766040,09:37:43,09:37:43,4717,20,,,,5573.52,0
28766040,09:38:55,09:38:55,4719,21,,,,5870.16,0
28766040,09:39:55,09:39:55,4720,22,,,,6153.11,0
28766040,09:40:56,09:40:56,8216,23,,,,6375.38,0
28766040,09:41:40,09:41:40,858,24,,,,6592.69,0
28766040,09:42:21,09:42:21,859,25,,,,6836.77,0
28766040,09:43:11,09:43:11,860,26,,,,7192.84,0
28766040,09:43:46,09:43:46,861,27,,,,7378.6,0
28766040,09:45:13,09:45:13,2048,28,,,,7816.44,0
28766040,09:46:21,09:46:21,2049,29,,,,8279.45,0
28766040,09:46:53,09:46:53,2050,30,,,,8429.15,0
28766040,09:47:37,09:47:37,2051,31,,,,8634.74,0
28766040,09:48:20,09:48:20,2052,32,,,,8824.69,0
28766040,09:49:00,09:49:00,2053,33,,,,8955.08,
28766040,09:49:41,09:49:41,2054,34,,,,9221.67,0
28766040,09:50:00,09:50:00,2055,35,,,,9366.79,0
28766040,09:50:35,09:50:35,2056,36,,,,9608.66,0
28766040,09:51:01,09:51:01,2057,37,,,,9772.08,0
28766040,09:51:41,09:51:41,2059,38,,,,10086.89,0
28766040,09:52:05,09:52:05,2060,39,,,,10274.63,0
28766040,09:52:34,09:52:34,2061,40,,,,10494.46,0
28766040,09:53:07,09:53:07,2062,41,,,,10704.33,0
28766040,09:53:45,09:53:45,2063,42,,,,10983.07,0
28766040,09:54:10,09:54:10,2064,43,,,,11135.72,0
28766040,09:54:41,09:54:41,2066,44,,,,11363.65,0
28766040,09:55:24,09:55:24,2067,45,,,,11691.82,0
28766040,09:56:25,09:56:25,2068,46,,,,11896.69,0
28766040,09:57:15,09:57:15,508,47,,,,12119.5,0
28766040,09:57:51,09:57:51,509,48,,,,12357.49,0
28766040,09:58:12,09:58:12,463,49,,,,12539.24,0
28766040,10:00:00,10:00:00,510,50,,,,13280.28,
28766040,10:01:24,10:01:24,511,51,,,,13691.62,0
28766040,10:02:06,10:02:06,512,52,,,,13855.73,0
28766040,10:03:06,10:03:06,513,53,,,,14053.38,0
28766040,10:03:55,10:03:55,514,54,,,,14247.37,0
28766040,10:04:40,10:04:40,515,55,,,,14468.24,0
28766040,10:05:30,10:05:30,5896,56,,,,14690.39,0
28766040,10:06:12,10:06:12,5897,57,,,,14861.19,0
28766040,10:06:47,10:06:47,10148,58,,,,15038.06,0
28766040,10:07:26,10:07:26,5899,59,,,,15231.76,0
28766040,10:08:43,10:08:43,5900,60,,,,15535.7,0
28766040,10:11:20,10:11:20,990,61,,,,16069.75,0
28766040,10:12:00,10:12:00,10737,62,,1,,16296.1,
28766050,09:22:00,09:22:00,9954,1,,,1,0,
28766050,09:23:07,09:23:07,7581,2,,,,650.35,0
28766050,09:24:24,09:24:24,7747,3,,,,1094.04,0
28766050,09:24:53,09:24:53,10730,4,,,,1304.05,0
28766050,09:26:09,09:26:09,4989,5,,,,1761.93,0
28766050,09:26:49,09:26:49,4990,6,,,,2003.57,0
28766050,09:27:27,09:27:27,4991,7,,,,2317.5,0
28766050,09:28:09,09:28:09,4992,8,,,,2601,0
28766050,09:28:38,09:28:38,4993,9,,,,2915.94,0
28766050,09:29:00,09:29:00,4994,10,,,,3094.23,
28766050,09:29:38,09:29:38,4995,11,,,,3253.95,0
28766050,09:30:10,09:30:10,4996,12,,,,3416.7,0
28766050,09:30:55,09:30:55,4997,13,,,,3625.9,0
28766050,09:31:22,09:31:22,4998,14,,,,3727.06,0
28766050,09:32:39,09:32:39,4999,15,,,,4055.92,0
28766050,09:33:23,09:33:23,5000,16,,,,4263.28,0
28766050,09:35:00,09:35:00,10731,17,,,,4763.16,
28766050,09:36:27,09:36:27,4716,18,,,,5285.94,0
28766050,09:37:08,09:37:08,4718,19,,,,5434.74,0
28766050,09:37:43,09:37:43,4717,20,,,,5573.52,0
28766050,09:38:55,09:38:55,4719,21,,,,5870.16,0
28766050,09:39:55,09:39:55,4720,22,,,,6153.11,0
28766050,09:40:56,09:40:56,8216,23,,,,6375.38,0
28766050,09:41:40,09:41:40,858,24,,,,6592.69,0
28766050,09:42:21,09:42:21,859,25,,,,6836.77,0
28766050,09:43:11,09:43:11,860,26,,,,7192.84,0
28766050,09:43:46,09:43:46,861,27,,,,7378.6,0
28766050,09:45:13,09:45:13,2048,28,,,,7816.44,0
28766050,09:46:21,09:46:21,2049,29,,,,8279.45,0
28766050,09:46:53,09:46:53,2050,30,,,,8429.15,0
28766050,09:47:37,09:47:37,2051,31,,,,8634.74,0
28766050,09:48:20,09:48:20,2052,32,,,,8824.69,0
28766050,09:49:00,09:49:00,2053,33,,,,8955.08,
28766050,09:49:41,09:49:41,2054,34,,,,9221.67,0
28766050,09:50:00,09:50:00,2055,35,,,,9366.79,0
28766050,09:50:35,09:50:35,2056,36,,,,9608.66,0
28766050,09:51:01,09:51:01,2057,37,,,,9772.08,0
28766050,09:51:41,09:51:41,2059,38,,,,10086.89,0
28766050,09:52:05,09:52:05,2060,39,,,,10274.63,0
28766050,09:52:34,09:52:34,2061,40,,,,10494.46,0
28766050,09:53:07,09:53:07,2062,41,,,,10704.33,0
28766050,09:53:45,09:53:45,2063,42,,,,10983.07,0
28766050,09:54:10,09:54:10,2064,43,,,,11135.72,0
28766050,09:54:41,09:54:41,2066,44,,,,11363.65,0
28766050,09:55:24,09:55:24,2067,45,,,,11691.82,0
28766050,09:56:25,09:56:25,2068,46,,,,11896.69,0
28766050,09:57:15,09:57:15,508,47,,,,12119.5,0
28766050,09:57:51,09:57:51,509,48,,,,12357.49,0
28766050,09:58:12,09:58:12,463,49,,,,12539.24,0
28766050,10:00:00,10:00:00,510,50,,,,13280.28,
28766050,10:01:24,10:01:24,511,51,,,,13691.62,0
28766050,10:02:06,10:02:06,512,52,,,,13855.73,0
28766050,10:03:06,10:03:06,513,53,,,,14053.38,0
28766050,10:03:55,10:03:55,514,54,,,,14247.37,0
28766050,10:04:40,10:04:40,515,55,,,,14468.24,0
28766050,10:05:30,10:05:30,5896,56,,,,14690.39,0
28766050,10:06:12,10:06:12,5897,57,,,,14861.19,0
28766050,10:06:47,10:06:47,10148,58,,,,15038.06,0
28766050,10:07:26,10:07:26,5899,59,,,,15231.76,0
28766050,10:08:43,10:08:43,5900,60,,,,15535.7,0
28766050,10:11:20,10:11:20,990,61,,,,16069.75,0
28766050,10:12:00,10:12:00,10737,62,,1,,16296.1,
28766060,09:22:00,09:22:00,9954,1,,,1,0,
28766060,09:23:07,09:23:07,7581,2,,,,650.35,0
28766060,09:24:24,09:24:24,7747,3,,,,1094.04,0
28766060,09:24:53,09:24:53,10730,4,,,,1304.05,0
28766060,09:26:09,09:26:09,4989,5,,,,1761.93,0
28766060,09:26:49,09:26:49,4990,6,,,,2003.57,0
28766060,09:27:27,09:27:27,4991,7,,,,2317.5,0
28766060,09:28:09,09:28:09,4992,8,,,,2601,0
28766060,09:28:38,09:28:38,4993,9,,,,2915.94,0
28766060,09:29:00,09:29:00,4994,10,,,,3094.23,
28766060,09:29:38,09:29:38,4995,11,,,,3253.95,0
28766060,09:30:10,09:30:10,4996,12,,,,3416.7,0
28766060,09:30:55,09:30:55,4997,13,,,,3625.9,0
28766060,09:31:22,09:31:22,4998,14,,,,3727.06,0
28766060,09:32:39,09:32:39,4999,15,,,,4055.92,0
28766060,09:33:23,09:33:23,5000,16,,,,4263.28,0
28766060,09:35:00,09:35:00,10731,17,,,,4763.16,
28766060,09:36:27,09:36:27,4716,18,,,,5285.94,0
28766060,09:37:08,09:37:08,4718,19,,,,5434.74,0
28766060,09:37:43,09:37:43,4717,20,,,,5573.52,0
28766060,09:38:55,09:38:55,4719,21,,,,5870.16,0
28766060,09:39:55,09:39:55,4720,22,,,,6153.11,0
28766060,09:40:56,09:40:56,8216,23,,,,6375.38,0
28766060,09:41:40,09:41:40,858,24,,,,6592.69,0
28766060,09:42:21,09:42:21,859,25,,,,6836.77,0
28766060,09:43:11,09:43:11,860,26,,,,7192.84,0
28766060,09:43:46,09:43:46,861,27,,,,7378.6,0
28766060,09:45:13,09:45:13,2048,28,,,,7816.44,0
28766060,09:46:21,09:46:21,2049,29,,,,8279.45,0
28766060,09:46:53,09:46:53,2050,30,,,,8429.15,0
28766060,09:47:37,09:47:37,2051,31,,,,8634.74,0
28766060,09:48:20,09:48:20,2052,32,,,,8824.69,0
28766060,09:49:00,09:49:00,2053,33,,,,8955.08,
28766060,09:49:41,09:49:41,2054,34,,,,9221.67,0
28766060,09:50:00,09:50:00,2055,35,,,,9366.79,0
28766060,09:50:35,09:50:35,2056,36,,,,9608.66,0
28766060,09:51:01,09:51:01,2057,37,,,,9772.08,0
28766060,09:51:41,09:51:41,2059,38,,,,10086.89,0
28766060,09:52:05,09:52:05,2060,39,,,,10274.63,0
28766060,09:52:34,09:52:34,2061,40,,,,10494.46,0
28766060,09:53:07,09:53:07,2062,41,,,,10704.33,0
28766060,09:53:45,09:53:45,2063,42,,,,10983.07,0
28766060,09:54:10,09:54:10,2064,43,,,,11135.72,0
28766060,09:54:41,09:54:41,2066,44,,,,11363.65,0
28766060,09:55:24,09:55:24,2067,45,,,,11691.82,0
28766060,09:56:25,09:56:25,2068,46,,,,11896.69,0
28766060,09:57:15,09:57:15,508,47,,,,12119.5,0
28766060,09:57:51,09:57:51,509,48,,,,12357.49,0
28766060,09:58:12,09:58:12,463,49,,,,12539.24,0
28766060,10:00:00,10:00:00,510,50,,,,13280.28,
28766060,10:01:24,10:01:24,511,51,,,,13691.62,0
28766060,10:02:06,10:02:06,512,52,,,,13855.73,0
28766060,10:03:06,10:03:06,513,53,,,,14053.38,0
28766060,10:03:55,10:03:55,514,54,,,,14247.37,0
28766060,10:04:40,10:04:40,515,55,,,,14468.24,0
28766060,10:05:30,10:05:30,5896,56,,,,14690.39,0
28766060,10:06:12,10:06:12,5897,57,,,,14861.19,0
28766060,10:06:47,10:06:47,10148,58,,,,15038.06,0
28766060,10:07:26,10:07:26,5899,59,,,,15231.76,0
28766060,10:08:43,10:08:43,5900,60,,,,15535.7,0
28766060,10:11:20,10:11:20,990,61,,,,16069.75,0
28766060,10:12:00,10:12:00,10737,62,,1,,16296.1,
29014020,13:52:00,13:52:00,9954,1,,,1,0,
29014020,13:53:07,13:53:07,7581,2,,,,650.35,0
29014020,13:54:24,13:54:24,7747,3,,,,1094.04,0
29014020,13:54:53,13:54:53,10730,4,,,,1304.05,0
29014020,13:56:09,13:56:09,4989,5,,,,1761.93,0
29014020,13:56:49,13:56:49,4990,6,,,,2003.57,0
29014020,13:57:27,13:57:27,4991,7,,,,2317.5,0
29014020,13:58:09,13:58:09,4992,8,,,,2601,0
29014020,13:58:38,13:58:38,4993,9,,,,2915.94,0
29014020,13:59:00,13:59:00,4994,10,,,,3094.23,
29014020,13:59:38,13:59:38,4995,11,,,,3253.95,0
29014020,14:00:10,14:00:10,4996,12,,,,3416.7,0
29014020,14:00:55,14:00:55,4997,13,,,,3625.9,0
29014020,14:01:22,14:01:22,4998,14,,,,3727.06,0
29014020,14:02:39,14:02:39,4999,15,,,,4055.92,0
29014020,14:03:23,14:03:23,5000,16,,,,4263.28,0
29014020,14:05:00,14:05:00,10731,17,,,,4763.16,
29014020,14:06:39,14:06:39,4716,18,,,,5285.94,0
29014020,14:07:26,14:07:26,4718,19,,,,5434.74,0
29014020,14:08:06,14:08:06,4717,20,,,,5573.52,0
29014020,14:09:28,14:09:28,4719,21,,,,5870.16,0
29014020,14:10:38,14:10:38,4720,22,,,,6153.11,0
29014020,14:11:47,14:11:47,8216,23,,,,6375.38,0
29014020,14:12:37,14:12:37,858,24,,,,6592.69,0
29014020,14:13:24,14:13:24,859,25,,,,6836.77,0
29014020,14:14:22,14:14:22,860,26,,,,7192.84,0
29014020,14:15:01,14:15:01,861,27,,,,7378.6,0
29014020,14:16:41,14:16:41,2048,28,,,,7816.44,0
29014020,14:17:58,14:17:58,2049,29,,,,8279.45,0
29014020,14:18:35,14:18:35,2050,30,,,,8429.15,0
29014020,14:19:25,14:19:25,2051,31,,,,8634.74,0
29014020,14:20:15,14:20:15,2052,32,,,,8824.69,0
29014020,14:21:00,14:21:00,2053,33,,,,8955.08,
29014020,14:21:45,14:21:45,2054,34,,,,9221.67,0
29014020,14:22:06,14:22:06,2055,35,,,,9366.79,0
29014020,14:22:43,14:22:43,2056,36,,,,9608.66,0
29014020,14:23:12,14:23:12,2057,37,,,,9772.08,0
29014020,14:23:55,14:23:55,2059,38,,,,10086.89,0
29014020,14:24:22,14:24:22,2060,39,,,,10274.63,0
29014020,14:24:54,14:24:54,2061,40,,,,10494.46,0
29014020,14:25:30,14:25:30,2062,41,,,,10704.33,0
29014020,14:26:11,14:26:11,2063,42,,,,10983.07,0
29014020,14:26:38,14:26:38,2064,43,,,,11135.72,0
29014020,14:27:12,14:27:12,2066,44,,,,11363.65,0
29014020,14:27:59,14:27:59,2067,45,,,,11691.82,0
29014020,14:29:05,14:29:05,2068,46,,,,11896.69,0
29014020,14:30:00,14:30:00,508,47,,,,12119.5,0
29014020,14:30:40,14:30:40,509,48,,,,12357.49,0
29014020,14:31:02,14:31:02,463,49,,,,12539.24,0
29014020,14:33:00,14:33:00,510,50,,,,13280.28,
29014020,14:34:24,14:34:24,511,51,,,,13691.62,0
29014020,14:35:06,14:35:06,512,52,,,,13855.73,0
29014020,14:36:06,14:36:06,513,53,,,,14053.38,0
29014020,14:36:55,14:36:55,514,54,,,,14247.37,0
29014020,14:37:40,14:37:40,515,55,,,,14468.24,0
29014020,14:38:30,14:38:30,5896,56,,,,14690.39,0
29014020,14:39:12,14:39:12,5897,57,,,,14861.19,0
29014020,14:39:47,14:39:47,10148,58,,,,15038.06,0
29014020,14:40:26,14:40:26,5899,59,,,,15231.76,0
29014020,14:41:43,14:41:43,5900,60,,,,15535.7,0
29014020,14:44:20,14:44:20,990,61,,,,16069.75,0
29014020,14:45:00,14:45:00,10737,62,,1,,16296.1,
29014030,13:52:00,13:52:00,9954,1,,,1,0,
29014030,13:53:07,13:53:07,7581,2,,,,650.35,0
29014030,13:54:24,13:54:24,7747,3,,,,1094.04,0
29014030,13:54:53,13:54:53,10730,4,,,,1304.05,0
29014030,13:56:09,13:56:09,4989,5,,,,1761.93,0
29014030,13:56:49,13:56:49,4990,6,,,,2003.57,0
29014030,13:57:27,13:57:27,4991,7,,,,2317.5,0
29014030,13:58:09,13:58:09,4992,8,,,,2601,0
29014030,13:58:38,13:58:38,4993,9,,,,2915.94,0
29014030,13:59:00,13:59:00,4994,10,,,,3094.23,
29014030,13:59:38,13:59:38,4995,11,,,,3253.95,0
29014030,14:00:10,14:00:10,4996,12,,,,3416.7,0
29014030,14:00:55,14:00:55,4997,13,,,,3625.9,0
29014030,14:01:22,14:01:22,4998,14,,,,3727.06,0
29014030,14:02:39,14:02:39,4999,15,,,,4055.92,0
29014030,14:03:23,14:03:23,5000,16,,,,4263.28,0
29014030,14:05:00,14:05:00,10731,17,,,,4763.16,
29014030,14:06:39,14:06:39,4716,18,,,,5285.94,0
29014030,14:07:26,14:07:26,4718,19,,,,5434.74,0
29014030,14:08:06,14:08:06,4717,20,,,,5573.52,0
29014030,14:09:28,14:09:28,4719,21,,,,5870.16,0
29014030,14:10:38,14:10:38,4720,22,,,,6153.11,0
29014030,14:11:47,14:11:47,8216,23,,,,6375.38,0
29014030,14:12:37,14:12:37,858,24,,,,6592.69,0
29014030,14:13:24,14:13:24,859,25,,,,6836.77,0
29014030,14:14:22,14:14:22,860,26,,,,7192.84,0
29014030,14:15:01,14:15:01,861,27,,,,7378.6,0
29014030,14:16:41,14:16:41,2048,28,,,,7816.44,0
29014030,14:17:58,14:17:58,2049,29,,,,8279.45,0
29014030,14:18:35,14:18:35,2050,30,,,,8429.15,0
29014030,14:19:25,14:19:25,2051,31,,,,8634.74,0
29014030,14:20:15,14:20:15,2052,32,,,,8824.69,0
29014030,14:21:00,14:21:00,2053,33,,,,8955.08,
29014030,14:21:45,14:21:45,2054,34,,,,9221.67,0
29014030,14:22:06,14:22:06,2055,35,,,,9366.79,0
29014030,14:22:43,14:22:43,2056,36,,,,9608.66,0
29014030,14:23:12,14:23:12,2057,37,,,,9772.08,0
29014030,14:23:55,14:23:55,2059,38,,,,10086.89,0
29014030,14:24:22,14:24:22,2060,39,,,,10274.63,0
29014030,14:24:54,14:24:54,2061,40,,,,10494.46,0
29014030,14:25:30,14:25:30,2062,41,,,,10704.33,0
29014030,14:26:11,14:26:11,2063,42,,,,10983.07,0
29014030,14:26:38,14:26:38,2064,43,,,,11135.72,0
29014030,14:27:12,14:27:12,2066,44,,,,11363.65,0
29014030,14:27:59,14:27:59,2067,45,,,,11691.82,0
29014030,14:29:05,14:29:05,2068,46,,,,11896.69,0
29014030,14:30:00,14:30:00,508,47,,,,12119.5,0
29014030,14:30:40,14:30:40,509,48,,,,12357.49,0
29014030,14:31:02,14:31:02,463,49,,,,12539.24,0
29014030,14:33:00,14:33:00,510,50,,,,13280.28,
29014030,14:34:24,14:34:24,511,51,,,,13691.62,0
29014030,14:35:06,14:35:06,512,52,,,,13855.73,0
29014030,14:36:06,14:36:06,513,53,,,,14053.38,0
29014030,14:36:55,14:36:55,514,54,,,,14247.37,0
29014030,14:37:40,14:37:40,515,55,,,,14468.24,0
29014030,14:38:30,14:38:30,5896,56,,,,14690.39,0
29014030,14:39:12,14:39:12,5897,57,,,,14861.19,0
29014030,14:39:47,14:39:47,10148,58,,,,15038.06,0
29014030,14:40:26,14:40:26,5899,59,,,,15231.76,0
29014030,14:41:43,14:41:43,5900,60,,,,15535.7,0
29014030,14:44:20,14:44:20,990,61,,,,16069.75,0
29014030,14:45:00,14:45:00,10737,62,,1,,16296.1,
29014040,13:52:00,13:52:00,9954,1,,,1,0,
29014040,13:53:07,13:53:07,7581,2,,,,650.35,0
29014040,13:54:24,13:54:24,7747,3,,,,1094.04,0
29014040,13:54:53,13:54:53,10730,4,,,,1304.05,0
29014040,13:56:09,13:56:09,4989,5,,,,1761.93,0
29014040,13:56:49,13:56:49,4990,6,,,,2003.57,0
29014040,13:57:27,13:57:27,4991,7,,,,2317.5,0
29014040,13:58:09,13:58:09,4992,8,,,,2601,0
29014040,13:58:38,13:58:38,4993,9,,,,2915.94,0
29014040,13:59:00,13:59:00,4994,10,,,,3094.23,
29014040,13:59:38,13:59:38,4995,11,,,,3253.95,0
29014040,14:00:10,14:00:10,4996,12,,,,3416.7,0
29014040,14:00:55,14:00:55,4997,13,,,,3625.9,0
29014040,14:01:22,14:01:22,4998,14,,,,3727.06,0
29014040,14:02:39,14:02:39,4999,15,,,,4055.92,0
29014040,14:03:23,14:03:23,5000,16,,,,4263.28,0
29014040,14:05:00,14:05:00,10731,17,,,,4763.16,
29014040,14:06:39,14:06:39,4716,18,,,,5285.94,0
29014040,14:07:26,14:07:26,4718,19,,,,5434.74,0
29014040,14:08:06,14:08:06,4717,20,,,,5573.52,0
29014040,14:09:28,14:09:28,4719,21,,,,5870.16,0
29014040,14:10:38,14:10:38,4720,22,,,,6153.11,0
29014040,14:11:47,14:11:47,8216,23,,,,6375.38,0
29014040,14:12:37,14:12:37,858,24,,,,6592.69,0
29014040,14:13:24,14:13:24,859,25,,,,6836.77,0
29014040,14:14:22,14:14:22,860,26,,,,7192.84,0
29014040,14:15:01,14:15:01,861,27,,,,7378.6,0
29014040,14:16:41,14:16:41,2048,28,,,,7816.44,0
29014040,14:17:58,14:17:58,2049,29,,,,8279.45,0
29014040,14:18:35,14:18:35,2050,30,,,,8429.15,0
29014040,14:19:25,14:19:25,2051,31,,,,8634.74,0
29014040,14:20:15,14:20:15,2052,32,,,,8824.69,0
29014040,14:21:00,14:21:00,2053,33,,,,8955.08,
29014040,14:21:45,14:21:45,2054,34,,,,9221.67,0
29014040,14:22:06,14:22:06,2055,35,,,,9366.79,0
29014040,14:22:43,14:22:43,2056,36,,,,9608.66,0
29014040,14:23:12,14:23:12,2057,37,,,,9772.08,0
29014040,14:23:55,14:23:55,2059,38,,,,10086.89,0
29014040,14:24:22,14:24:22,2060,39,,,,10274.63,0
29014040,14:24:54,14:24:54,2061,40,,,,10494.46,0
29014040,14:25:30,14:25:30,2062,41,,,,10704.33,0
29014040,14:26:11,14:26:11,2063,42,,,,10983.07,0
29014040,14:26:38,14:26:38,2064,43,,,,11135.72,0
29014040,14:27:12,14:27:12,2066,44,,,,11363.65,0
29014040,14:27:59,14:27:59,2067,45,,,,11691.82,0
29014040,14:29:05,14:29:05,2068,46,,,,11896.69,0
29014040,14:30:00,14:30:00,508,47,,,,12119.5,0
29014040,14:30:40,14:30:40,509,48,,,,12357.49,0
29014040,14:31:02,14:31:02,463,49,,,,12539.24,0
29014040,14:33:00,14:33:00,510,50,,,,13280.28,
29014040,14:34:24,14:34:24,511,51,,,,13691.62,0
29014040,14:35:06,14:35:06,512,52,,,,13855.73,0
29014040,14:36:06,14:36:06,513,53,,,,14053.38,0
29014040,14:36:55,14:36:55,514,54,,,,14247.37,0
29014040,14:37:40,14:37:40,515,55,,,,14468.24,0
29014040,14:38:30,14:38:30,5896,56,,,,14690.39,0
29014040,14:39:12,14:39:12,5897,57,,,,14861.19,0
29014040,14:39:47,14:39:47,10148,58,,,,15038.06,0
29014040,14:40:26,14:40:26,5899,59,,,,15231.76,0
29014040,14:41:43,14:41:43,5900,60,,,,15535.7,0
29014040,14:44:20,14:44:20,990,61,,,,16069.75,0
29014040,14:45:00,14:45:00,10737,62,,1,,16296.1,
29014050,13:52:00,13:52:00,9954,1,,,1,0,
29014050,13:53:07,13:53:07,7581,2,,,,650.35,0
29014050,13:54:24,13:54:24,7747,3,,,,1094.04,0
29014050,13:54:53,13:54:53,10730,4,,,,1304.05,0
29014050,13:56:09,13:56:09,4989,5,,,,1761.93,0
29014050,13:56:49,13:56:49,4990,6,,,,2003.57,0
29014050,13:57:27,13:57:27,4991,7,,,,2317.5,0
29014050,13:58:09,13:58:09,4992,8,,,,2601,0
29014050,13:58:38,13:58:38,4993,9,,,,2915.94,0
29014050,13:59:00,13:59:00,4994,10,,,,3094.23,
29014050,13:59:38,13:59:38,4995,11,,,,3253.95,0
29014050,14:00:10,14:00:10,4996,12,,,,3416.7,0
29014050,14:00:55,14:00:55,4997,13,,,,3625.9,0
29014050,14:01:22,14:01:22,4998,14,,,,3727.06,0
29014050,14:02:39,14:02:39,4999,15,,,,4055.92,0
29014050,14:03:23,14:03:23,5000,16,,,,4263.28,0
29014050,14:05:00,14:05:00,10731,17,,,,4763.16,
29014050,14:06:39,14:06:39,4716,18,,,,5285.94,0
29014050,14:07:26,14:07:26,4718,19,,,,5434.74,0
29014050,14:08:06,14:08:06,4717,20,,,,5573.52,0
29014050,14:09:28,14:09:28,4719,21,,,,5870.16,0
29014050,14:10:38,14:10:38,4720,22,,,,6153.11,0
29014050,14:11:47,14:11:47,8216,23,,,,6375.38,0
29014050,14:12:37,14:12:37,858,24,,,,6592.69,0
29014050,14:13:24,14:13:24,859,25,,,,6836.77,0
29014050,14:14:22,14:14:22,860,26,,,,7192.84,0
29014050,14:15:01,14:15:01,861,27,,,,7378.6,0
29014050,14:16:41,14:16:41,2048,28,,,,7816.44,0
29014050,14:17:58,14:17:58,2049,29,,,,8279.45,0
29014050,14:18:35,14:18:35,2050,30,,,,8429.15,0
29014050,14:19:25,14:19:25,2051,31,,,,8634.74,0
29014050,14:20:15,14:20:15,2052,32,,,,8824.69,0
29014050,14:21:00,14:21:00,2053,33,,,,8955.08,
29014050,14:21:45,14:21:45,2054,34,,,,9221.67,0
29014050,14:22:06,14:22:06,2055,35,,,,9366.79,0
29014050,14:22:43,14:22:43,2056,36,,,,9608.66,0
29014050,14:23:12,14:23:12,2057,37,,,,9772.08,0
29014050,14:23:55,14:23:55,2059,38,,,,10086.89,0
29014050,14:24:22,14:24:22,2060,39,,,,10274.63,0
29014050,14:24:54,14:24:54,2061,40,,,,10494.46,0
29014050,14:25:30,14:25:30,2062,41,,,,10704.33,0
29014050,14:26:11,14:26:11,2063,42,,,,10983.07,0
29014050,14:26:38,14:26:38,2064,43,,,,11135.72,0
29014050,14:27:12,14:27:12,2066,44,,,,11363.65,0
29014050,14:27:59,14:27:59,2067,45,,,,11691.82,0
29014050,14:29:05,14:29:05,2068,46,,,,11896.69,0
29014050,14:30:00,14:30:00,508,47,,,,12119.5,0
29014050,14:30:40,14:30:40,509,48,,,,12357.49,0
29014050,14:31:02,14:31:02,463,49,,,,12539.24,0
29014050,14:33:00,14:33:00,510,50,,,,13280.28,
29014050,14:34:24,14:34:24,511,51,,,,13691.62,0
29014050,14:35:06,14:35:06,512,52,,,,13855.73,0
29014050,14:36:06,14:36:06,513,53,,,,14053.38,0
29014050,14:36:55,14:36:55,514,54,,,,14247.37,0
29014050,14:37:40,14:37:40,515,55,,,,14468.24,0
29014050,14:38:30,14:38:30,5896,56,,,,14690.39,0
29014050,14:39:12,14:39:12,5897,57,,,,14861.19,0
29014050,14:39:47,14:39:47,10148,58,,,,15038.06,0
29014050,14:40:26,14:40:26,5899,59,,,,15231.76,0
29014050,14:41:43,14:41:43,5900,60,,,,15535.7,0
29014050,14:44:20,14:44:20,990,61,,,,16069.75,0
29014050,14:45:00,14:45:00,10737,62,,1,,16296.1,
29014060,13:52:00,13:52:00,9954,1,,,1,0,
29014060,13:53:07,13:53:07,7581,2,,,,650.35,0
29014060,13:54:24,13:54:24,7747,3,,,,1094.04,0
29014060,13:54:53,13:54:53,10730,4,,,,1304.05,0
29014060,13:56:09,13:56:09,4989,5,,,,1761.93,0
29014060,13:56:49,13:56:49,4990,6,,,,2003.57,0
29014060,13:57:27,13:57:27,4991,7,,,,2317.5,0
29014060,13:58:09,13:58:09,4992,8,,,,2601,0
29014060,13:58:38,13:58:38,4993,9,,,,2915.94,0
29014060,13:59:00,13:59:00,4994,10,,,,3094.23,
29014060,13:59:38,13:59:38,4995,11,,,,3253.95,0
29014060,14:00:10,14:00:10,4996,12,,,,3416.7,0
29014060,14:00:55,14:00:55,4997,13,,,,3625.9,0
29014060,14:01:22,14:01:22,4998,14,,,,3727.06,0
29014060,14:02:39,14:02:39,4999,15,,,,4055.92,0
29014060,14:03:23,14:03:23,5000,16,,,,4263.28,0
29014060,14:05:00,14:05:00,10731,17,,,,4763.16,
29014060,14:06:39,14:06:39,4716,18,,,,5285.94,0
29014060,14:07:26,14:07:26,4718,19,,,,5434.74,0
29014060,14:08:06,14:08:06,4717,20,,,,5573.52,0
29014060,14:09:28,14:09:28,4719,21,,,,5870.16,0
29014060,14:10:38,14:10:38,4720,22,,,,6153.11,0
29014060,14:11:47,14:11:47,8216,23,,,,6375.38,0
29014060,14:12:37,14:12:37,858,24,,,,6592.69,0
29014060,14:13:24,14:13:24,859,25,,,,6836.77,0
29014060,14:14:22,14:14:22,860,26,,,,7192.84,0
29014060,14:15:01,14:15:01,861,27,,,,7378.6,0
29014060,14:16:41,14:16:41,2048,28,,,,7816.44,0
29014060,14:17:58,14:17:58,2049,29,,,,8279.45,0
29014060,14:18:35,14:18:35,2050,30,,,,8429.15,0
29014060,14:19:25,14:19:25,2051,31,,,,8634.74,0
29014060,14:20:15,14:20:15,2052,32,,,,8824.69,0
29014060,14:21:00,14:21:00,2053,33,,,,8955.08,
29014060,14:21:45,14:21:45,2054,34,,,,9221.67,0
29014060,14:22:06,14:22:06,2055,35,,,,9366.79,0
29014060,14:22:43,14:22:43,2056,36,,,,9608.66,0
29014060,14:23:12,14:23:12,2057,37,,,,9772.08,0
29014060,14:23:55,14:23:55,2059,38,,,,10086.89,0
29014060,14:24:22,14:24:22,2060,39,,,,10274.63,0
29014060,14:24:54,14:24:54,2061,40,,,,10494.46,0
29014060,14:25:30,14:25:30,2062,41,,,,10704.33,0
29014060,14:26:11,14:26:11,2063,42,,,,10983.07,0
29014060,14:26:38,14:26:38,2064,43,,,,11135.72,0
29014060,14:27:12,14:27:12,2066,44,,,,11363.65,0
29014060,14:27:59,14:27:59,2067,45,,,,11691.82,0
29014060,14:29:05,14:29:05,2068,46,,,,11896.69,0
29014060,14:30:00,14:30:00,508,47,,,,12119.5,0
29014060,14:30:40,14:30:40,509,48,,,,12357.49,0
29014060,14:31:02,14:31:02,463,49,,,,12539.24,0
29014060,14:33:00,14:33:00,510,50,,,,13280.28,
29014060,14:34:24,14:34:24,511,51,,,,13691.62,0
29014060,14:35:06,14:35:06,512,52,,,,13855.73,0
29014060,14:36:06,14:36:06,513,53,,,,14053.38,0
29014060,14:36:55,14:36:55,514,54,,,,14247.37,0
29014060,14:37:40,14:37:40,515,55,,,,14468.24,0
29014060,14:38:30,14:38:30,5896,56,,,,14690.39,0
29014060,14:39:12,14:39:12,5897,57,,,,14861.19,0
29014060,14:39:47,14:39:47,10148,58,,,,15038.06,0
29014060,14:40:26,14:40:26,5899,59,,,,15231.76,0
29014060,14:41:43,14:41:43,5900,60,,,,15535.7,0
29014060,14:44:20,14:44:20,990,61,,,,16069.75,0
29014060,14:45:00,14:45:00,10737,62,,1,,16296.1,
29033110,14:04:00,14:04:00,9954,1,,,1,0,
29033110,14:05:26,14:05:26,7581,2,,,,650.35,0
29033110,14:07:05,14:07:05,7747,3,,,,1094.04,0
29033110,14:07:43,14:07:43,10730,4,,,,1304.05,0
29033110,14:09:20,14:09:20,4989,5,,,,1761.93,0
29033110,14:10:12,14:10:12,4990,6,,,,2003.57,0
29033110,14:11:01,14:11:01,4991,7,,,,2317.5,0
29033110,14:11:55,14:11:55,4992,8,,,,2601,0
29033110,14:12:31,14:12:31,4993,9,,,,2915.94,0
29033110,14:13:00,14:13:00,4994,10,,,,3094.23,
29033110,14:13:38,14:13:38,4995,11,,,,3253.95,0
29033110,14:14:10,14:14:10,4996,12,,,,3416.7,0
29033110,14:14:55,14:14:55,4997,13,,,,3625.9,0
29033110,14:15:22,14:15:22,4998,14,,,,3727.06,0
29033110,14:16:39,14:16:39,4999,15,,,,4055.92,0
29033110,14:17:23,14:17:23,5000,16,,,,4263.28,0
29033110,14:19:00,14:19:00,10731,17,,,,4763.16,
29033110,14:20:20,14:20:20,4716,18,,,,5285.94,0
29033110,14:20:59,14:20:59,4718,19,,,,5434.74,0
29033110,14:21:31,14:21:31,4717,20,,,,5573.52,0
29033110,14:22:38,14:22:38,4719,21,,,,5870.16,0
29033110,14:23:34,14:23:34,4720,22,,,,6153.11,0
29033110,14:24:31,14:24:31,8216,23,,,,6375.38,0
29033110,14:25:11,14:25:11,858,24,,,,6592.69,0
29033110,14:25:50,14:25:50,859,25,,,,6836.77,0
29033110,14:26:36,14:26:36,860,26,,,,7192.84,0
29033110,14:27:09,14:27:09,861,27,,,,7378.6,0
29033110,14:28:29,14:28:29,2048,28,,,,7816.44,0
29033110,14:29:32,14:29:32,2049,29,,,,8279.45,0
29033110,14:30:02,14:30:02,2050,30,,,,8429.15,0
29033110,14:30:43,14:30:43,2051,31,,,,8634.74,0
29033110,14:31:23,14:31:23,2052,32,,,,8824.69,0
29033110,14:32:00,14:32:00,2053,33,,,,8955.08,
29033110,14:32:45,14:32:45,2054,34,,,,9221.67,0
29033110,14:33:06,14:33:06,2055,35,,,,9366.79,0
29033110,14:33:43,14:33:43,2056,36,,,,9608.66,0
29033110,14:34:12,14:34:12,2057,37,,,,9772.08,0
29033110,14:34:55,14:34:55,2059,38,,,,10086.89,0
29033110,14:35:22,14:35:22,2060,39,,,,10274.63,0
29033110,14:35:54,14:35:54,2061,40,,,,10494.46,0
29033110,14:36:30,14:36:30,2062,41,,,,10704.33,0
29033110,14:37:11,14:37:11,2063,42,,,,10983.07,0
29033110,14:37:38,14:37:38,2064,43,,,,11135.72,0
29033110,14:38:12,14:38:12,2066,44,,,,11363.65,0
29033110,14:38:59,14:38:59,2067,45,,,,11691.82,0
29033110,14:40:05,14:40:05,2068,46,,,,11896.69,0
29033110,14:41:00,14:41:00,508,47,,,,12119.5,0
29033110,14:41:40,14:41:40,509,48,,,,12357.49,0
29033110,14:42:02,14:42:02,463,49,,,,12539.24,0
29033110,14:44:00,14:44:00,510,50,,,,13280.28,
29033110,14:45:31,14:45:31,511,51,,,,13691.62,0
29033110,14:46:17,14:46:17,512,52,,,,13855.73,0
29033110,14:47:21,14:47:21,513,53,,,,14053.38,0
29033110,14:48:15,14:48:15,514,54,,,,14247.37,0
29033110,14:49:03,14:49:03,515,55,,,,14468.24,0
29033110,14:49:57,14:49:57,5896,56,,,,14690.39,0
29033110,14:50:43,14:50:43,5897,57,,,,14861.19,0
29033110,14:51:21,14:51:21,10148,58,,,,15038.06,0
29033110,14:52:04,14:52:04,5899,59,,,,15231.76,0
29033110,14:53:27,14:53:27,5900,60,,,,15535.7,0
29033110,14:56:16,14:56:16,990,61,,,,16069.75,0
29033110,14:57:00,14:57:00,10737,62,,1,,16296.1,
29103020,14:22:00,14:22:00,9954,1,,,1,0,
29103020,14:23:26,14:23:26,7581,2,,,,650.35,0
29103020,14:25:05,14:25:05,7747,3,,,,1094.04,0
29103020,14:25:43,14:25:43,10730,4,,,,1304.05,0
29103020,14:27:20,14:27:20,4989,5,,,,1761.93,0
29103020,14:28:12,14:28:12,4990,6,,,,2003.57,0
29103020,14:29:01,14:29:01,4991,7,,,,2317.5,0
29103020,14:29:55,14:29:55,4992,8,,,,2601,0
29103020,14:30:31,14:30:31,4993,9,,,,2915.94,0
29103020,14:31:00,14:31:00,4994,10,,,,3094.23,
29103020,14:31:38,14:31:38,4995,11,,,,3253.95,0
29103020,14:32:10,14:32:10,4996,12,,,,3416.7,0
29103020,14:32:55,14:32:55,4997,13,,,,3625.9,0
29103020,14:33:22,14:33:22,4998,14,,,,3727.06,0
29103020,14:34:39,14:34:39,4999,15,,,,4055.92,0
29103020,14:35:23,14:35:23,5000,16,,,,4263.28,0
29103020,14:37:00,14:37:00,10731,17,,,,4763.16,
29103020,14:38:51,14:38:51,4716,18,,,,5285.94,0
29103020,14:39:45,14:39:45,4718,19,,,,5434.74,0
29103020,14:40:29,14:40:29,4717,20,,,,5573.52,0
29103020,14:42:02,14:42:02,4719,21,,,,5870.16,0
29103020,14:43:20,14:43:20,4720,22,,,,6153.11,0
29103020,14:44:38,14:44:38,8216,23,,,,6375.38,0
29103020,14:45:34,14:45:34,858,24,,,,6592.69,0
29103020,14:46:27,14:46:27,859,25,,,,6836.77,0
29103020,14:47:32,14:47:32,860,26,,,,7192.84,0
29103020,14:48:17,14:48:17,861,27,,,,7378.6,0
29103020,14:50:09,14:50:09,2048,28,,,,7816.44,0
29103020,14:51:35,14:51:35,2049,29,,,,8279.45,0
29103020,14:52:17,14:52:17,2050,30,,,,8429.15,0
29103020,14:53:13,14:53:13,2051,31,,,,8634.74,0
29103020,14:54:09,14:54:09,2052,32,,,,8824.69,0
29103020,14:55:00,14:55:00,2053,33,,,,8955.08,
29103020,14:55:49,14:55:49,2054,34,,,,9221.67,0
29103020,14:56:11,14:56:11,2055,35,,,,9366.79,0
29103020,14:56:52,14:56:52,2056,36,,,,9608.66,0
29103020,14:57:23,14:57:23,2057,37,,,,9772.08,0
29103020,14:58:10,14:58:10,2059,38,,,,10086.89,0
29103020,14:58:39,14:58:39,2060,39,,,,10274.63,0
29103020,14:59:13,14:59:13,2061,40,,,,10494.46,0
29103020,14:59:52,14:59:52,2062,41,,,,10704.33,0
29103020,15:00:37,15:00:37,2063,42,,,,10983.07,0
29103020,15:01:06,15:01:06,2064,43,,,,11135.72,0
29103020,15:01:43,15:01:43,2066,44,,,,11363.65,0
29103020,15:02:34,15:02:34,2067,45,,,,11691.82,0
29103020,15:03:46,15:03:46,2068,46,,,,11896.69,0
29103020,15:04:45,15:04:45,508,47,,,,12119.5,0
29103020,15:05:28,15:05:28,509,48,,,,12357.49,0
29103020,15:05:53,15:05:53,463,49,,,,12539.24,0
29103020,15:08:00,15:08:00,510,50,,,,13280.28,
29103020,15:09:24,15:09:24,511,51,,,,13691.62,0
29103020,15:10:06,15:10:06,512,52,,,,13855.73,0
29103020,15:11:06,15:11:06,513,53,,,,14053.38,0
29103020,15:11:55,15:11:55,514,54,,,,14247.37,0
29103020,15:12:40,15:12:40,515,55,,,,14468.24,0
29103020,15:13:30,15:13:30,5896,56,,,,14690.39,0
29103020,15:14:12,15:14:12,5897,57,,,,14861.19,0
29103020,15:14:47,15:14:47,10148,58,,,,15038.06,0
29103020,15:15:26,15:15:26,5899,59,,,,15231.76,0
29103020,15:16:43,15:16:43,5900,60,,,,15535.7,0
29103020,15:19:20,15:19:20,990,61,,,,16069.75,0
29103020,15:20:00,15:20:00,10737,62,,1,,16296.1,
29103030,14:22:00,14:22:00,9954,1,,,1,0,
29103030,14:23:26,14:23:26,7581,2,,,,650.35,0
29103030,14:25:05,14:25:05,7747,3,,,,1094.04,0
29103030,14:25:43,14:25:43,10730,4,,,,1304.05,0
29103030,14:27:20,14:27:20,4989,5,,,,1761.93,0
29103030,14:28:12,14:28:12,4990,6,,,,2003.57,0
29103030,14:29:01,14:29:01,4991,7,,,,2317.5,0
29103030,14:29:55,14:29:55,4992,8,,,,2601,0
29103030,14:30:31,14:30:31,4993,9,,,,2915.94,0
29103030,14:31:00,14:31:00,4994,10,,,,3094.23,
29103030,14:31:38,14:31:38,4995,11,,,,3253.95,0
29103030,14:32:10,14:32:10,4996,12,,,,3416.7,0
29103030,14:32:55,14:32:55,4997,13,,,,3625.9,0
29103030,14:33:22,14:33:22,4998,14,,,,3727.06,0
29103030,14:34:39,14:34:39,4999,15,,,,4055.92,0
29103030,14:35:23,14:35:23,5000,16,,,,4263.28,0
29103030,14:37:00,14:37:00,10731,17,,,,4763.16,
29103030,14:38:51,14:38:51,4716,18,,,,5285.94,0
29103030,14:39:45,14:39:45,4718,19,,,,5434.74,0
29103030,14:40:29,14:40:29,4717,20,,,,5573.52,0
29103030,14:42:02,14:42:02,4719,21,,,,5870.16,0
29103030,14:43:20,14:43:20,4720,22,,,,6153.11,0
29103030,14:44:38,14:44:38,8216,23,,,,6375.38,0
29103030,14:45:34,14:45:34,858,24,,,,6592.69,0
29103030,14:46:27,14:46:27,859,25,,,,6836.77,0
29103030,14:47:32,14:47:32,860,26,,,,7192.84,0
29103030,14:48:17,14:48:17,861,27,,,,7378.6,0
29103030,14:50:09,14:50:09,2048,28,,,,7816.44,0
29103030,14:51:35,14:51:35,2049,29,,,,8279.45,0
29103030,14:52:17,14:52:17,2050,30,,,,8429.15,0
29103030,14:53:13,14:53:13,2051,31,,,,8634.74,0
29103030,14:54:09,14:54:09,2052,32,,,,8824.69,0
29103030,14:55:00,14:55:00,2053,33,,,,8955.08,
29103030,14:55:49,14:55:49,2054,34,,,,9221.67,0
29103030,14:56:11,14:56:11,2055,35,,,,9366.79,0
29103030,14:56:52,14:56:52,2056,36,,,,9608.66,0
29103030,14:57:23,14:57:23,2057,37,,,,9772.08,0
29103030,14:58:10,14:58:10,2059,38,,,,10086.89,0
29103030,14:58:39,14:58:39,2060,39,,,,10274.63,0
29103030,14:59:13,14:59:13,2061,40,,,,10494.46,0
29103030,14:59:52,14:59:52,2062,41,,,,10704.33,0
29103030,15:00:37,15:00:37,2063,42,,,,10983.07,0
29103030,15:01:06,15:01:06,2064,43,,,,11135.72,0
29103030,15:01:43,15:01:43,2066,44,,,,11363.65,0
29103030,15:02:34,15:02:34,2067,45,,,,11691.82,0
29103030,15:03:46,15:03:46,2068,46,,,,11896.69,0
29103030,15:04:45,15:04:45,508,47,,,,12119.5,0
29103030,15:05:28,15:05:28,509,48,,,,12357.49,0
29103030,15:05:53,15:05:53,463,49,,,,12539.24,0
29103030,15:08:00,15:08:00,510,50,,,,13280.28,
29103030,15:09:24,15:09:24,511,51,,,,13691.62,0
29103030,15:10:06,15:10:06,512,52,,,,13855.73,0
29103030,15:11:06,15:11:06,513,53,,,,14053.38,0
29103030,15:11:55,15:11:55,514,54,,,,14247.37,0
29103030,15:12:40,15:12:40,515,55,,,,14468.24,0
29103030,15:13:30,15:13:30,5896,56,,,,14690.39,0
29103030,15:14:12,15:14:12,5897,57,,,,14861.19,0
29103030,15:14:47,15:14:47,10148,58,,,,15038.06,0
29103030,15:15:26,15:15:26,5899,59,,,,15231.76,0
29103030,15:16:43,15:16:43,5900,60,,,,15535.7,0
29103030,15:19:20,15:19:20,990,61,,,,16069.75,0
29103030,15:20:00,15:20:00,10737,62,,1,,16296.1,
29103040,14:22:00,14:22:00,9954,1,,,1,0,
29103040,14:23:26,14:23:26,7581,2,,,,650.35,0
29103040,14:25:05,14:25:05,7747,3,,,,1094.04,0
29103040,14:25:43,14:25:43,10730,4,,,,1304.05,0
29103040,14:27:20,14:27:20,4989,5,,,,1761.93,0
29103040,14:28:12,14:28:12,4990,6,,,,2003.57,0
29103040,14:29:01,14:29:01,4991,7,,,,2317.5,0
29103040,14:29:55,14:29:55,4992,8,,,,2601,0
29103040,14:30:31,14:30:31,4993,9,,,,2915.94,0
29103040,14:31:00,14:31:00,4994,10,,,,3094.23,
29103040,14:31:38,14:31:38,4995,11,,,,3253.95,0
29103040,14:32:10,14:32:10,4996,12,,,,3416.7,0
29103040,14:32:55,14:32:55,4997,13,,,,3625.9,0
29103040,14:33:22,14:33:22,4998,14,,,,3727.06,0
29103040,14:34:39,14:34:39,4999,15,,,,4055.92,0
29103040,14:35:23,14:35:23,5000,16,,,,4263.28,0
29103040,14:37:00,14:37:00,10731,17,,,,4763.16,
29103040,14:38:51,14:38:51,4716,18,,,,5285.94,0
29103040,14:39:45,14:39:45,4718,19,,,,5434.74,0
29103040,14:40:29,14:40:29,4717,20,,,,5573.52,0
29103040,14:42:02,14:42:02,4719,21,,,,5870.16,0
29103040,14:43:20,14:43:20,4720,22,,,,6153.11,0
29103040,14:44:38,14:44:38,8216,23,,,,6375.38,0
29103040,14:45:34,14:45:34,858,24,,,,6592.69,0
29103040,14:46:27,14:46:27,859,25,,,,6836.77,0
29103040,14:47:32,14:47:32,860,26,,,,7192.84,0
29103040,14:48:17,14:48:17,861,27,,,,7378.6,0
29103040,14:50:09,14:50:09,2048,28,,,,7816.44,0
29103040,14:51:35,14:51:35,2049,29,,,,8279.45,0
29103040,14:52:17,14:52:17,2050,30,,,,8429.15,0
29103040,14:53:13,14:53:13,2051,31,,,,8634.74,0
29103040,14:54:09,14:54:09,2052,32,,,,8824.69,0
29103040,14:55:00,14:55:00,2053,33,,,,8955.08,
29103040,14:55:49,14:55:49,2054,34,,,,9221.67,0
29103040,14:56:11,14:56:11,2055,35,,,,9366.79,0
29103040,14:56:52,14:56:52,2056,36,,,,9608.66,0
29103040,14:57:23,14:57:23,2057,37,,,,9772.08,0
29103040,14:58:10,14:58:10,2059,38,,,,10086.89,0
29103040,14:58:39,14:58:39,2060,39,,,,10274.63,0
29103040,14:59:13,14:59:13,2061,40,,,,10494.46,0
29103040,14:59:52,14:59:52,2062,41,,,,10704.33,0
29103040,15:00:37,15:00:37,2063,42,,,,10983.07,0
29103040,15:01:06,15:01:06,2064,43,,,,11135.72,0
29103040,15:01:43,15:01:43,2066,44,,,,11363.65,0
29103040,15:02:34,15:02:34,2067,45,,,,11691.82,0
29103040,15:03:46,15:03:46,2068,46,,,,11896.69,0
29103040,15:04:45,15:04:45,508,47,,,,12119.5,0
29103040,15:05:28,15:05:28,509,48,,,,12357.49,0
29103040,15:05:53,15:05:53,463,49,,,,12539.24,0
29103040,15:08:00,15:08:00,510,50,,,,13280.28,
29103040,15:09:24,15:09:24,511,51,,,,13691.62,0
29103040,15:10:06,15:10:06,512,52,,,,13855.73,0
29103040,15:11:06,15:11:06,513,53,,,,14053.38,0
29103040,15:11:55,15:11:55,514,54,,,,14247.37,0
29103040,15:12:40,15:12:40,515,55,,,,14468.24,0
29103040,15:13:30,15:13:30,5896,56,,,,14690.39,0
29103040,15:14:12,15:14:12,5897,57,,,,14861.19,0
29103040,15:14:47,15:14:47,10148,58,,,,15038.06,0
29103040,15:15:26,15:15:26,5899,59,,,,15231.76,0
29103040,15:16:43,15:16:43,5900,60,,,,15535.7,0
29103040,15:19:20,15:19:20,990,61,,,,16069.75,0
29103040,15:20:00,15:20:00,10737,62,,1,,16296.1,
29103050,14:22:00,14:22:00,9954,1,,,1,0,
29103050,14:23:26,14:23:26,7581,2,,,,650.35,0
29103050,14:25:05,14:25:05,7747,3,,,,1094.04,0
29103050,14:25:43,14:25:43,10730,4,,,,1304.05,0
29103050,14:27:20,14:27:20,4989,5,,,,1761.93,0
29103050,14:28:12,14:28:12,4990,6,,,,2003.57,0
29103050,14:29:01,14:29:01,4991,7,,,,2317.5,0
29103050,14:29:55,14:29:55,4992,8,,,,2601,0
29103050,14:30:31,14:30:31,4993,9,,,,2915.94,0
29103050,14:31:00,14:31:00,4994,10,,,,3094.23,
29103050,14:31:38,14:31:38,4995,11,,,,3253.95,0
29103050,14:32:10,14:32:10,4996,12,,,,3416.7,0
29103050,14:32:55,14:32:55,4997,13,,,,3625.9,0
29103050,14:33:22,14:33:22,4998,14,,,,3727.06,0
29103050,14:34:39,14:34:39,4999,15,,,,4055.92,0
29103050,14:35:23,14:35:23,5000,16,,,,4263.28,0
29103050,14:37:00,14:37:00,10731,17,,,,4763.16,
29103050,14:38:51,14:38:51,4716,18,,,,5285.94,0
29103050,14:39:45,14:39:45,4718,19,,,,5434.74,0
29103050,14:40:29,14:40:29,4717,20,,,,5573.52,0
29103050,14:42:02,14:42:02,4719,21,,,,5870.16,0
29103050,14:43:20,14:43:20,4720,22,,,,6153.11,0
29103050,14:44:38,14:44:38,8216,23,,,,6375.38,0
29103050,14:45:34,14:45:34,858,24,,,,6592.69,0
29103050,14:46:27,14:46:27,859,25,,,,6836.77,0
29103050,14:47:32,14:47:32,860,26,,,,7192.84,0
29103050,14:48:17,14:48:17,861,27,,,,7378.6,0
29103050,14:50:09,14:50:09,2048,28,,,,7816.44,0
29103050,14:51:35,14:51:35,2049,29,,,,8279.45,0
29103050,14:52:17,14:52:17,2050,30,,,,8429.15,0
29103050,14:53:13,14:53:13,2051,31,,,,8634.74,0
29103050,14:54:09,14:54:09,2052,32,,,,8824.69,0
29103050,14:55:00,14:55:00,2053,33,,,,8955.08,
29103050,14:55:49,14:55:49,2054,34,,,,9221.67,0
29103050,14:56:11,14:56:11,2055,35,,,,9366.79,0
29103050,14:56:52,14:56:52,2056,36,,,,9608.66,0
29103050,14:57:23,14:57:23,2057,37,,,,9772.08,0
29103050,14:58:10,14:58:10,2059,38,,,,10086.89,0
29103050,14:58:39,14:58:39,2060,39,,,,10274.63,0
29103050,14:59:13,14:59:13,2061,40,,,,10494.46,0
29103050,14:59:52,14:59:52,2062,41,,,,10704.33,0
29103050,15:00:37,15:00:37,2063,42,,,,10983.07,0
29103050,15:01:06,15:01:06,2064,43,,,,11135.72,0
29103050,15:01:43,15:01:43,2066,44,,,,11363.65,0
29103050,15:02:34,15:02:34,2067,45,,,,11691.82,0
29103050,15:03:46,15:03:46,2068,46,,,,11896.69,0
29103050,15:04:45,15:04:45,508,47,,,,12119.5,0
29103050,15:05:28,15:05:28,509,48,,,,12357.49,0
29103050,15:05:53,15:05:53,463,49,,,,12539.24,0
29103050,15:08:00,15:08:00,510,50,,,,13280.28,
29103050,15:09:24,15:09:24,511,51,,,,13691.62,0
29103050,15:10:06,15:10:06,512,52,,,,13855.73,0
29103050,15:11:06,15:11:06,513,53,,,,14053.38,0
29103050,15:11:55,15:11:55,514,54,,,,14247.37,0
29103050,15:12:40,15:12:40,515,55,,,,14468.24,0
29103050,15:13:30,15:13:30,5896,56,,,,14690.39,0
29103050,15:14:12,15:14:12,5897,57,,,,14861.19,0
29103050,15:14:47,15:14:47,10148,58,,,,15038.06,0
29103050,15:15:26,15:15:26,5899,59,,,,15231.76,0
29103050,15:16:43,15:16:43,5900,60,,,,15535.7,0
29103050,15:19:20,15:19:20,990,61,,,,16069.75,0
29103050,15:20:00,15:20:00,10737,62,,1,,16296.1,
29103060,14:22:00,14:22:00,9954,1,,,1,0,
29103060,14:23:26,14:23:26,7581,2,,,,650.35,0
29103060,14:25:05,14:25:05,7747,3,,,,1094.04,0
29103060,14:25:43,14:25:43,10730,4,,,,1304.05,0
29103060,14:27:20,14:27:20,4989,5,,,,1761.93,0
29103060,14:28:12,14:28:12,4990,6,,,,2003.57,0
29103060,14:29:01,14:29:01,4991,7,,,,2317.5,0
29103060,14:29:55,14:29:55,4992,8,,,,2601,0
29103060,14:30:31,14:30:31,4993,9,,,,2915.94,0
29103060,14:31:00,14:31:00,4994,10,,,,3094.23,
29103060,14:31:38,14:31:38,4995,11,,,,3253.95,0
29103060,14:32:10,14:32:10,4996,12,,,,3416.7,0
29103060,14:32:55,14:32:55,4997,13,,,,3625.9,0
29103060,14:33:22,14:33:22,4998,14,,,,3727.06,0
29103060,14:34:39,14:34:39,4999,15,,,,4055.92,0
29103060,14:35:23,14:35:23,5000,16,,,,4263.28,0
29103060,14:37:00,14:37:00,10731,17,,,,4763.16,
29103060,14:38:51,14:38:51,4716,18,,,,5285.94,0
29103060,14:39:45,14:39:45,4718,19,,,,5434.74,0
29103060,14:40:29,14:40:29,4717,20,,,,5573.52,0
29103060,14:42:02,14:42:02,4719,21,,,,5870.16,0
29103060,14:43:20,14:43:20,4720,22,,,,6153.11,0
29103060,14:44:38,14:44:38,8216,23,,,,6375.38,0
29103060,14:45:34,14:45:34,858,24,,,,6592.69,0
29103060,14:46:27,14:46:27,859,25,,,,6836.77,0
29103060,14:47:32,14:47:32,860,26,,,,7192.84,0
29103060,14:48:17,14:48:17,861,27,,,,7378.6,0
29103060,14:50:09,14:50:09,2048,28,,,,7816.44,0
29103060,14:51:35,14:51:35,2049,29,,,,8279.45,0
29103060,14:52:17,14:52:17,2050,30,,,,8429.15,0
29103060,14:53:13,14:53:13,2051,31,,,,8634.74,0
29103060,14:54:09,14:54:09,2052,32,,,,8824.69,0
29103060,14:55:00,14:55:00,2053,33,,,,8955.08,
29103060,14:55:49,14:55:49,2054,34,,,,9221.67,0
29103060,14:56:11,14:56:11,2055,35,,,,9366.79,0
29103060,14:56:52,14:56:52,2056,36,,,,9608.66,0
29103060,14:57:23,14:57:23,2057,37,,,,9772.08,0
29103060,14:58:10,14:58:10,2059,38,,,,10086.89,0
29103060,14:58:39,14:58:39,2060,39,,,,10274.63,0
29103060,14:59:13,14:59:13,2061,40,,,,10494.46,0
29103060,14:59:52,14:59:52,2062,41,,,,10704.33,0
29103060,15:00:37,15:00:37,2063,42,,,,10983.07,0
29103060,15:01:06,15:01:06,2064,43,,,,11135.72,0
29103060,15:01:43,15:01:43,2066,44,,,,11363.65,0
29103060,15:02:34,15:02:34,2067,45,,,,11691.82,0
29103060,15:03:46,15:03:46,2068,46,,,,11896.69,0
29103060,15:04:45,15:04:45,508,47,,,,12119.5,0
29103060,15:05:28,15:05:28,509,48,,,,12357.49,0
29103060,15:05:53,15:05:53,463,49,,,,12539.24,0
29103060,15:08:00,15:08:00,510,50,,,,13280.28,
29103060,15:09:24,15:09:24,511,51,,,,13691.62,0
29103060,15:10:06,15:10:06,512,52,,,,13855.73,0
29103060,15:11:06,15:11:06,513,53,,,,14053.38,0
29103060,15:11:55,15:11:55,514,54,,,,14247.37,0
29103060,15:12:40,15:12:40,515,55,,,,14468.24,0
29103060,15:13:30,15:13:30,5896,56,,,,14690.39,0
29103060,15:14:12,15:14:12,5897,57,,,,14861.19,0
29103060,15:14:47,15:14:47,10148,58,,,,15038.06,0
29103060,15:15:26,15:15:26,5899,59,,,,15231.76,0
29103060,15:16:43,15:16:43,5900,60,,,,15535.7,0
29103060,15:19:20,15:19:20,990,61,,,,16069.75,0
29103060,15:20:00,15:20:00,10737,62,,1,,16296.1,
29576110,20:04:00,20:04:00,9954,1,,,1,0,
29576110,20:05:17,20:05:17,7581,2,,,,650.35,0
29576110,20:06:44,20:06:44,7747,3,,,,1094.04,0
29576110,20:07:18,20:07:18,10730,4,,,,1304.05,0
29576110,20:08:44,20:08:44,4989,5,,,,1761.93,0
29576110,20:09:31,20:09:31,4990,6,,,,2003.57,0
29576110,20:10:14,20:10:14,4991,7,,,,2317.5,0
29576110,20:11:02,20:11:02,4992,8,,,,2601,0
29576110,20:11:34,20:11:34,4993,9,,,,2915.94,0
29576110,20:12:00,20:12:00,4994,10,,,,3094.23,
29576110,20:12:38,20:12:38,4995,11,,,,3253.95,0
29576110,20:13:10,20:13:10,4996,12,,,,3416.7,0
29576110,20:13:55,20:13:55,4997,13,,,,3625.9,0
29576110,20:14:22,20:14:22,4998,14,,,,3727.06,0
29576110,20:15:39,20:15:39,4999,15,,,,4055.92,0
29576110,20:16:23,20:16:23,5000,16,,,,4263.28,0
29576110,20:18:00,20:18:00,10731,17,,,,4763.16,
29576110,20:19:14,20:19:14,4716,18,,,,5285.94,0
29576110,20:19:50,20:19:50,4718,19,,,,5434.74,0
29576110,20:20:19,20:20:19,4717,20,,,,5573.52,0
29576110,20:21:21,20:21:21,4719,21,,,,5870.16,0
29576110,20:22:13,20:22:13,4720,22,,,,6153.11,0
29576110,20:23:05,20:23:05,8216,23,,,,6375.38,0
29576110,20:23:43,20:23:43,858,24,,,,6592.69,0
29576110,20:24:18,20:24:18,859,25,,,,6836.77,0
29576110,20:25:01,20:25:01,860,26,,,,7192.84,0
29576110,20:25:31,20:25:31,861,27,,,,7378.6,0
29576110,20:26:46,20:26:46,2048,28,,,,7816.44,0
29576110,20:27:43,20:27:43,2049,29,,,,8279.45,0
29576110,20:28:11,20:28:11,2050,30,,,,8429.15,0
29576110,20:28:49,20:28:49,2051,31,,,,8634.74,0
29576110,20:29:26,20:29:26,2052,32,,,,8824.69,0
29576110,20:30:00,20:30:00,2053,33,,,,8955.08,
29576110,20:30:45,20:30:45,2054,34,,,,9221.67,0
29576110,20:31:06,20:31:06,2055,35,,,,9366.79,0
29576110,20:31:43,20:31:43,2056,36,,,,9608.66,0
29576110,20:32:12,20:32:12,2057,37,,,,9772.08,0
29576110,20:32:55,20:32:55,2059,38,,,,10086.89,0
29576110,20:33:22,20:33:22,2060,39,,,,10274.63,0
29576110,20:33:54,20:33:54,2061,40,,,,10494.46,0
29576110,20:34:30,20:34:30,2062,41,,,,10704.33,0
29576110,20:35:11,20:35:11,2063,42,,,,10983.07,0
29576110,20:35:38,20:35:38,2064,43,,,,11135.72,0
29576110,20:36:12,20:36:12,2066,44,,,,11363.65,0
29576110,20:36:59,20:36:59,2067,45,,,,11691.82,0
29576110,20:38:05,20:38:05,2068,46,,,,11896.69,0
29576110,20:39:00,20:39:00,508,47,,,,12119.5,0
29576110,20:39:40,20:39:40,509,48,,,,12357.49,0
29576110,20:40:02,20:40:02,463,49,,,,12539.24,0
29576110,20:42:00,20:42:00,510,50,,,,13280.28,
29576110,20:43:24,20:43:24,511,51,,,,13691.62,0
29576110,20:44:06,20:44:06,512,52,,,,13855.73,0
29576110,20:45:06,20:45:06,513,53,,,,14053.38,0
29576110,20:45:55,20:45:55,514,54,,,,14247.37,0
29576110,20:46:40,20:46:40,515,55,,,,14468.24,0
29576110,20:47:30,20:47:30,5896,56,,,,14690.39,0
29576110,20:48:12,20:48:12,5897,57,,,,14861.19,0
29576110,20:48:47,20:48:47,10148,58,,,,15038.06,0
29576110,20:49:26,20:49:26,5899,59,,,,15231.76,0
29576110,20:50:43,20:50:43,5900,60,,,,15535.7,0
29576110,20:53:20,20:53:20,990,61,,,,16069.75,0
29576110,20:54:00,20:54:00,10737,62,,1,,16296.1,
29610100,21:22:00,21:22:00,9954,1,,,1,0,
29610100,21:23:17,21:23:17,7581,2,,,,650.35,0
29610100,21:24:44,21:24:44,7747,3,,,,1094.04,0
29610100,21:25:18,21:25:18,10730,4,,,,1304.05,0
29610100,21:26:44,21:26:44,4989,5,,,,1761.93,0
29610100,21:27:31,21:27:31,4990,6,,,,2003.57,0
29610100,21:28:14,21:28:14,4991,7,,,,2317.5,0
29610100,21:29:02,21:29:02,4992,8,,,,2601,0
29610100,21:29:34,21:29:34,4993,9,,,,2915.94,0
29610100,21:30:00,21:30:00,4994,10,,,,3094.23,
29610100,21:30:38,21:30:38,4995,11,,,,3253.95,0
29610100,21:31:10,21:31:10,4996,12,,,,3416.7,0
29610100,21:31:55,21:31:55,4997,13,,,,3625.9,0
29610100,21:32:22,21:32:22,4998,14,,,,3727.06,0
29610100,21:33:39,21:33:39,4999,15,,,,4055.92,0
29610100,21:34:23,21:34:23,5000,16,,,,4263.28,0
29610100,21:36:00,21:36:00,10731,17,,,,4763.16,
29610100,21:37:20,21:37:20,4716,18,,,,5285.94,0
29610100,21:37:59,21:37:59,4718,19,,,,5434.74,0
29610100,21:38:31,21:38:31,4717,20,,,,5573.52,0
29610100,21:39:38,21:39:38,4719,21,,,,5870.16,0
29610100,21:40:34,21:40:34,4720,22,,,,6153.11,0
29610100,21:41:31,21:41:31,8216,23,,,,6375.38,0
29610100,21:42:11,21:42:11,858,24,,,,6592.69,0
29610100,21:42:50,21:42:50,859,25,,,,6836.77,0
29610100,21:43:36,21:43:36,860,26,,,,7192.84,0
29610100,21:44:09,21:44:09,861,27,,,,7378.6,0
29610100,21:45:29,21:45:29,2048,28,,,,7816.44,0
29610100,21:46:32,21:46:32,2049,29,,,,8279.45,0
29610100,21:47:02,21:47:02,2050,30,,,,8429.15,0
29610100,21:47:43,21:47:43,2051,31,,,,8634.74,0
29610100,21:48:23,21:48:23,2052,32,,,,8824.69,0
29610100,21:49:00,21:49:00,2053,33,,,,8955.08,
29610100,21:49:37,21:49:37,2054,34,,,,9221.67,0
29610100,21:49:55,21:49:55,2055,35,,,,9366.79,0
29610100,21:50:26,21:50:26,2056,36,,,,9608.66,0
29610100,21:50:50,21:50:50,2057,37,,,,9772.08,0
29610100,21:51:26,21:51:26,2059,38,,,,10086.89,0
29610100,21:51:48,21:51:48,2060,39,,,,10274.63,0
29610100,21:52:15,21:52:15,2061,40,,,,10494.46,0
29610100,21:52:45,21:52:45,2062,41,,,,10704.33,0
29610100,21:53:19,21:53:19,2063,42,,,,10983.07,0
29610100,21:53:41,21:53:41,2064,43,,,,11135.72,0
29610100,21:54:10,21:54:10,2066,44,,,,11363.65,0
29610100,21:54:49,21:54:49,2067,45,,,,11691.82,0
29610100,21:55:44,21:55:44,2068,46,,,,11896.69,0
29610100,21:56:30,21:56:30,508,47,,,,12119.5,0
29610100,21:57:03,21:57:03,509,48,,,,12357.49,0
29610100,21:57:22,21:57:22,463,49,,,,12539.24,0
29610100,21:59:00,21:59:00,510,50,,,,13280.28,
29610100,22:00:10,22:00:10,511,51,,,,13691.62,0
29610100,22:00:45,22:00:45,512,52,,,,13855.73,0
29610100,22:01:35,22:01:35,513,53,,,,14053.38,0
29610100,22:02:16,22:02:16,514,54,,,,14247.37,0
29610100,22:02:53,22:02:53,515,55,,,,14468.24,0
29610100,22:03:35,22:03:35,5896,56,,,,14690.39,0
29610100,22:04:10,22:04:10,5897,57,,,,14861.19,0
29610100,22:04:39,22:04:39,10148,58,,,,15038.06,0
29610100,22:05:12,22:05:12,5899,59,,,,15231.76,0
29610100,22:06:16,22:06:16,5900,60,,,,15535.7,0
29610100,22:08:26,22:08:26,990,61,,,,16069.75,0
29610100,22:09:00,22:09:00,10737,62,,1,,16296.1,
29661020,16:52:00,16:52:00,9954,1,,,1,0,
29661020,16:53:26,16:53:26,7581,2,,,,650.35,0
29661020,16:55:05,16:55:05,7747,3,,,,1094.04,0
29661020,16:55:43,16:55:43,10730,4,,,,1304.05,0
29661020,16:57:20,16:57:20,4989,5,,,,1761.93,0
29661020,16:58:12,16:58:12,4990,6,,,,2003.57,0
29661020,16:59:01,16:59:01,4991,7,,,,2317.5,0
29661020,16:59:55,16:59:55,4992,8,,,,2601,0
29661020,17:00:31,17:00:31,4993,9,,,,2915.94,0
29661020,17:01:00,17:01:00,4994,10,,,,3094.23,
29661020,17:01:38,17:01:38,4995,11,,,,3253.95,0
29661020,17:02:10,17:02:10,4996,12,,,,3416.7,0
29661020,17:02:55,17:02:55,4997,13,,,,3625.9,0
29661020,17:03:22,17:03:22,4998,14,,,,3727.06,0
29661020,17:04:39,17:04:39,4999,15,,,,4055.92,0
29661020,17:05:23,17:05:23,5000,16,,,,4263.28,0
29661020,17:07:00,17:07:00,10731,17,,,,4763.16,
29661020,17:08:51,17:08:51,4716,18,,,,5285.94,0
29661020,17:09:45,17:09:45,4718,19,,,,5434.74,0
29661020,17:10:29,17:10:29,4717,20,,,,5573.52,0
29661020,17:12:02,17:12:02,4719,21,,,,5870.16,0
29661020,17:13:20,17:13:20,4720,22,,,,6153.11,0
29661020,17:14:38,17:14:38,8216,23,,,,6375.38,0
29661020,17:15:34,17:15:34,858,24,,,,6592.69,0
29661020,17:16:27,17:16:27,859,25,,,,6836.77,0
29661020,17:17:32,17:17:32,860,26,,,,7192.84,0
29661020,17:18:17,17:18:17,861,27,,,,7378.6,0
29661020,17:20:09,17:20:09,2048,28,,,,7816.44,0
29661020,17:21:35,17:21:35,2049,29,,,,8279.45,0
29661020,17:22:17,17:22:17,2050,30,,,,8429.15,0
29661020,17:23:13,17:23:13,2051,31,,,,8634.74,0
29661020,17:24:09,17:24:09,2052,32,,,,8824.69,0
29661020,17:25:00,17:25:00,2053,33,,,,8955.08,
29661020,17:25:45,17:25:45,2054,34,,,,9221.67,0
29661020,17:26:06,17:26:06,2055,35,,,,9366.79,0
29661020,17:26:43,17:26:43,2056,36,,,,9608.66,0
29661020,17:27:12,17:27:12,2057,37,,,,9772.08,0
29661020,17:27:55,17:27:55,2059,38,,,,10086.89,0
29661020,17:28:22,17:28:22,2060,39,,,,10274.63,0
29661020,17:28:54,17:28:54,2061,40,,,,10494.46,0
29661020,17:29:30,17:29:30,2062,41,,,,10704.33,0
29661020,17:30:11,17:30:11,2063,42,,,,10983.07,0
29661020,17:30:38,17:30:38,2064,43,,,,11135.72,0
29661020,17:31:12,17:31:12,2066,44,,,,11363.65,0
29661020,17:31:59,17:31:59,2067,45,,,,11691.82,0
29661020,17:33:05,17:33:05,2068,46,,,,11896.69,0
29661020,17:34:00,17:34:00,508,47,,,,12119.5,0
29661020,17:34:40,17:34:40,509,48,,,,12357.49,0
29661020,17:35:02,17:35:02,463,49,,,,12539.24,0
29661020,17:37:00,17:37:00,510,50,,,,13280.28,
29661020,17:38:31,17:38:31,511,51,,,,13691.62,0
29661020,17:39:17,17:39:17,512,52,,,,13855.73,0
29661020,17:40:21,17:40:21,513,53,,,,14053.38,0
29661020,17:41:15,17:41:15,514,54,,,,14247.37,0
29661020,17:42:03,17:42:03,515,55,,,,14468.24,0
29661020,17:42:57,17:42:57,5896,56,,,,14690.39,0
29661020,17:43:43,17:43:43,5897,57,,,,14861.19,0
29661020,17:44:21,17:44:21,10148,58,,,,15038.06,0
29661020,17:45:04,17:45:04,5899,59,,,,15231.76,0
29661020,17:46:27,17:46:27,5900,60,,,,15535.7,0
29661020,17:49:16,17:49:16,990,61,,,,16069.75,0
29661020,17:50:00,17:50:00,10737,62,,1,,16296.1,
29661030,16:52:00,16:52:00,9954,1,,,1,0,
29661030,16:53:26,16:53:26,7581,2,,,,650.35,0
29661030,16:55:05,16:55:05,7747,3,,,,1094.04,0
29661030,16:55:43,16:55:43,10730,4,,,,1304.05,0
29661030,16:57:20,16:57:20,4989,5,,,,1761.93,0
29661030,16:58:12,16:58:12,4990,6,,,,2003.57,0
29661030,16:59:01,16:59:01,4991,7,,,,2317.5,0
29661030,16:59:55,16:59:55,4992,8,,,,2601,0
29661030,17:00:31,17:00:31,4993,9,,,,2915.94,0
29661030,17:01:00,17:01:00,4994,10,,,,3094.23,
29661030,17:01:38,17:01:38,4995,11,,,,3253.95,0
29661030,17:02:10,17:02:10,4996,12,,,,3416.7,0
29661030,17:02:55,17:02:55,4997,13,,,,3625.9,0
29661030,17:03:22,17:03:22,4998,14,,,,3727.06,0
29661030,17:04:39,17:04:39,4999,15,,,,4055.92,0
29661030,17:05:23,17:05:23,5000,16,,,,4263.28,0
29661030,17:07:00,17:07:00,10731,17,,,,4763.16,
29661030,17:08:51,17:08:51,4716,18,,,,5285.94,0
29661030,17:09:45,17:09:45,4718,19,,,,5434.74,0
29661030,17:10:29,17:10:29,4717,20,,,,5573.52,0
29661030,17:12:02,17:12:02,4719,21,,,,5870.16,0
29661030,17:13:20,17:13:20,4720,22,,,,6153.11,0
29661030,17:14:38,17:14:38,8216,23,,,,6375.38,0
29661030,17:15:34,17:15:34,858,24,,,,6592.69,0
29661030,17:16:27,17:16:27,859,25,,,,6836.77,0
29661030,17:17:32,17:17:32,860,26,,,,7192.84,0
29661030,17:18:17,17:18:17,861,27,,,,7378.6,0
29661030,17:20:09,17:20:09,2048,28,,,,7816.44,0
29661030,17:21:35,17:21:35,2049,29,,,,8279.45,0
29661030,17:22:17,17:22:17,2050,30,,,,8429.15,0
29661030,17:23:13,17:23:13,2051,31,,,,8634.74,0
29661030,17:24:09,17:24:09,2052,32,,,,8824.69,0
29661030,17:25:00,17:25:00,2053,33,,,,8955.08,
29661030,17:25:45,17:25:45,2054,34,,,,9221.67,0
29661030,17:26:06,17:26:06,2055,35,,,,9366.79,0
29661030,17:26:43,17:26:43,2056,36,,,,9608.66,0
29661030,17:27:12,17:27:12,2057,37,,,,9772.08,0
29661030,17:27:55,17:27:55,2059,38,,,,10086.89,0
29661030,17:28:22,17:28:22,2060,39,,,,10274.63,0
29661030,17:28:54,17:28:54,2061,40,,,,10494.46,0
29661030,17:29:30,17:29:30,2062,41,,,,10704.33,0
29661030,17:30:11,17:30:11,2063,42,,,,10983.07,0
29661030,17:30:38,17:30:38,2064,43,,,,11135.72,0
29661030,17:31:12,17:31:12,2066,44,,,,11363.65,0
29661030,17:31:59,17:31:59,2067,45,,,,11691.82,0
29661030,17:33:05,17:33:05,2068,46,,,,11896.69,0
29661030,17:34:00,17:34:00,508,47,,,,12119.5,0
29661030,17:34:40,17:34:40,509,48,,,,12357.49,0
29661030,17:35:02,17:35:02,463,49,,,,12539.24,0
29661030,17:37:00,17:37:00,510,50,,,,13280.28,
29661030,17:38:31,17:38:31,511,51,,,,13691.62,0
29661030,17:39:17,17:39:17,512,52,,,,13855.73,0
29661030,17:40:21,17:40:21,513,53,,,,14053.38,0
29661030,17:41:15,17:41:15,514,54,,,,14247.37,0
29661030,17:42:03,17:42:03,515,55,,,,14468.24,0
29661030,17:42:57,17:42:57,5896,56,,,,14690.39,0
29661030,17:43:43,17:43:43,5897,57,,,,14861.19,0
29661030,17:44:21,17:44:21,10148,58,,,,15038.06,0
29661030,17:45:04,17:45:04,5899,59,,,,15231.76,0
29661030,17:46:27,17:46:27,5900,60,,,,15535.7,0
29661030,17:49:16,17:49:16,990,61,,,,16069.75,0
29661030,17:50:00,17:50:00,10737,62,,1,,16296.1,
29661040,16:52:00,16:52:00,9954,1,,,1,0,
29661040,16:53:26,16:53:26,7581,2,,,,650.35,0
29661040,16:55:05,16:55:05,7747,3,,,,1094.04,0
29661040,16:55:43,16:55:43,10730,4,,,,1304.05,0
29661040,16:57:20,16:57:20,4989,5,,,,1761.93,0
29661040,16:58:12,16:58:12,4990,6,,,,2003.57,0
29661040,16:59:01,16:59:01,4991,7,,,,2317.5,0
29661040,16:59:55,16:59:55,4992,8,,,,2601,0
29661040,17:00:31,17:00:31,4993,9,,,,2915.94,0
29661040,17:01:00,17:01:00,4994,10,,,,3094.23,
29661040,17:01:38,17:01:38,4995,11,,,,3253.95,0
29661040,17:02:10,17:02:10,4996,12,,,,3416.7,0
29661040,17:02:55,17:02:55,4997,13,,,,3625.9,0
29661040,17:03:22,17:03:22,4998,14,,,,3727.06,0
29661040,17:04:39,17:04:39,4999,15,,,,4055.92,0
29661040,17:05:23,17:05:23,5000,16,,,,4263.28,0
29661040,17:07:00,17:07:00,10731,17,,,,4763.16,
29661040,17:08:51,17:08:51,4716,18,,,,5285.94,0
29661040,17:09:45,17:09:45,4718,19,,,,5434.74,0
29661040,17:10:29,17:10:29,4717,20,,,,5573.52,0
29661040,17:12:02,17:12:02,4719,21,,,,5870.16,0
29661040,17:13:20,17:13:20,4720,22,,,,6153.11,0
29661040,17:14:38,17:14:38,8216,23,,,,6375.38,0
29661040,17:15:34,17:15:34,858,24,,,,6592.69,0
29661040,17:16:27,17:16:27,859,25,,,,6836.77,0
29661040,17:17:32,17:17:32,860,26,,,,7192.84,0
29661040,17:18:17,17:18:17,861,27,,,,7378.6,0
29661040,17:20:09,17:20:09,2048,28,,,,7816.44,0
29661040,17:21:35,17:21:35,2049,29,,,,8279.45,0
29661040,17:22:17,17:22:17,2050,30,,,,8429.15,0
29661040,17:23:13,17:23:13,2051,31,,,,8634.74,0
29661040,17:24:09,17:24:09,2052,32,,,,8824.69,0
29661040,17:25:00,17:25:00,2053,33,,,,8955.08,
29661040,17:25:45,17:25:45,2054,34,,,,9221.67,0
29661040,17:26:06,17:26:06,2055,35,,,,9366.79,0
29661040,17:26:43,17:26:43,2056,36,,,,9608.66,0
29661040,17:27:12,17:27:12,2057,37,,,,9772.08,0
29661040,17:27:55,17:27:55,2059,38,,,,10086.89,0
29661040,17:28:22,17:28:22,2060,39,,,,10274.63,0
29661040,17:28:54,17:28:54,2061,40,,,,10494.46,0
29661040,17:29:30,17:29:30,2062,41,,,,10704.33,0
29661040,17:30:11,17:30:11,2063,42,,,,10983.07,0
29661040,17:30:38,17:30:38,2064,43,,,,11135.72,0
29661040,17:31:12,17:31:12,2066,44,,,,11363.65,0
29661040,17:31:59,17:31:59,2067,45,,,,11691.82,0
29661040,17:33:05,17:33:05,2068,46,,,,11896.69,0
29661040,17:34:00,17:34:00,508,47,,,,12119.5,0
29661040,17:34:40,17:34:40,509,48,,,,12357.49,0
29661040,17:35:02,17:35:02,463,49,,,,12539.24,0
29661040,17:37:00,17:37:00,510,50,,,,13280.28,
29661040,17:38:31,17:38:31,511,51,,,,13691.62,0
29661040,17:39:17,17:39:17,512,52,,,,13855.73,0
29661040,17:40:21,17:40:21,513,53,,,,14053.38,0
29661040,17:41:15,17:41:15,514,54,,,,14247.37,0
29661040,17:42:03,17:42:03,515,55,,,,14468.24,0
29661040,17:42:57,17:42:57,5896,56,,,,14690.39,0
29661040,17:43:43,17:43:43,5897,57,,,,14861.19,0
29661040,17:44:21,17:44:21,10148,58,,,,15038.06,0
29661040,17:45:04,17:45:04,5899,59,,,,15231.76,0
29661040,17:46:27,17:46:27,5900,60,,,,15535.7,0
29661040,17:49:16,17:49:16,990,61,,,,16069.75,0
29661040,17:50:00,17:50:00,10737,62,,1,,16296.1,
29661050,16:52:00,16:52:00,9954,1,,,1,0,
29661050,16:53:26,16:53:26,7581,2,,,,650.35,0
29661050,16:55:05,16:55:05,7747,3,,,,1094.04,0
29661050,16:55:43,16:55:43,10730,4,,,,1304.05,0
29661050,16:57:20,16:57:20,4989,5,,,,1761.93,0
29661050,16:58:12,16:58:12,4990,6,,,,2003.57,0
29661050,16:59:01,16:59:01,4991,7,,,,2317.5,0
29661050,16:59:55,16:59:55,4992,8,,,,2601,0
29661050,17:00:31,17:00:31,4993,9,,,,2915.94,0
29661050,17:01:00,17:01:00,4994,10,,,,3094.23,
29661050,17:01:38,17:01:38,4995,11,,,,3253.95,0
29661050,17:02:10,17:02:10,4996,12,,,,3416.7,0
29661050,17:02:55,17:02:55,4997,13,,,,3625.9,0
29661050,17:03:22,17:03:22,4998,14,,,,3727.06,0
29661050,17:04:39,17:04:39,4999,15,,,,4055.92,0
29661050,17:05:23,17:05:23,5000,16,,,,4263.28,0
29661050,17:07:00,17:07:00,10731,17,,,,4763.16,
29661050,17:08:51,17:08:51,4716,18,,,,5285.94,0
29661050,17:09:45,17:09:45,4718,19,,,,5434.74,0
29661050,17:10:29,17:10:29,4717,20,,,,5573.52,0
29661050,17:12:02,17:12:02,4719,21,,,,5870.16,0
29661050,17:13:20,17:13:20,4720,22,,,,6153.11,0
29661050,17:14:38,17:14:38,8216,23,,,,6375.38,0
29661050,17:15:34,17:15:34,858,24,,,,6592.69,0
29661050,17:16:27,17:16:27,859,25,,,,6836.77,0
29661050,17:17:32,17:17:32,860,26,,,,7192.84,0
29661050,17:18:17,17:18:17,861,27,,,,7378.6,0
29661050,17:20:09,17:20:09,2048,28,,,,7816.44,0
29661050,17:21:35,17:21:35,2049,29,,,,8279.45,0
29661050,17:22:17,17:22:17,2050,30,,,,8429.15,0
29661050,17:23:13,17:23:13,2051,31,,,,8634.74,0
29661050,17:24:09,17:24:09,2052,32,,,,8824.69,0
29661050,17:25:00,17:25:00,2053,33,,,,8955.08,
29661050,17:25:45,17:25:45,2054,34,,,,9221.67,0
29661050,17:26:06,17:26:06,2055,35,,,,9366.79,0
29661050,17:26:43,17:26:43,2056,36,,,,9608.66,0
29661050,17:27:12,17:27:12,2057,37,,,,9772.08,0
29661050,17:27:55,17:27:55,2059,38,,,,10086.89,0
29661050,17:28:22,17:28:22,2060,39,,,,10274.63,0
29661050,17:28:54,17:28:54,2061,40,,,,10494.46,0
29661050,17:29:30,17:29:30,2062,41,,,,10704.33,0
29661050,17:30:11,17:30:11,2063,42,,,,10983.07,0
29661050,17:30:38,17:30:38,2064,43,,,,11135.72,0
29661050,17:31:12,17:31:12,2066,44,,,,11363.65,0
29661050,17:31:59,17:31:59,2067,45,,,,11691.82,0
29661050,17:33:05,17:33:05,2068,46,,,,11896.69,0
29661050,17:34:00,17:34:00,508,47,,,,12119.5,0
29661050,17:34:40,17:34:40,509,48,,,,12357.49,0
29661050,17:35:02,17:35:02,463,49,,,,12539.24,0
29661050,17:37:00,17:37:00,510,50,,,,13280.28,
29661050,17:38:31,17:38:31,511,51,,,,13691.62,0
29661050,17:39:17,17:39:17,512,52,,,,13855.73,0
29661050,17:40:21,17:40:21,513,53,,,,14053.38,0
29661050,17:41:15,17:41:15,514,54,,,,14247.37,0
29661050,17:42:03,17:42:03,515,55,,,,14468.24,0
29661050,17:42:57,17:42:57,5896,56,,,,14690.39,0
29661050,17:43:43,17:43:43,5897,57,,,,14861.19,0
29661050,17:44:21,17:44:21,10148,58,,,,15038.06,0
29661050,17:45:04,17:45:04,5899,59,,,,15231.76,0
29661050,17:46:27,17:46:27,5900,60,,,,15535.7,0
29661050,17:49:16,17:49:16,990,61,,,,16069.75,0
29661050,17:50:00,17:50:00,10737,62,,1,,16296.1,
29661060,16:52:00,16:52:00,9954,1,,,1,0,
29661060,16:53:26,16:53:26,7581,2,,,,650.35,0
29661060,16:55:05,16:55:05,7747,3,,,,1094.04,0
29661060,16:55:43,16:55:43,10730,4,,,,1304.05,0
29661060,16:57:20,16:57:20,4989,5,,,,1761.93,0
29661060,16:58:12,16:58:12,4990,6,,,,2003.57,0
29661060,16:59:01,16:59:01,4991,7,,,,2317.5,0
29661060,16:59:55,16:59:55,4992,8,,,,2601,0
29661060,17:00:31,17:00:31,4993,9,,,,2915.94,0
29661060,17:01:00,17:01:00,4994,10,,,,3094.23,
29661060,17:01:38,17:01:38,4995,11,,,,3253.95,0
29661060,17:02:10,17:02:10,4996,12,,,,3416.7,0
29661060,17:02:55,17:02:55,4997,13,,,,3625.9,0
29661060,17:03:22,17:03:22,4998,14,,,,3727.06,0
29661060,17:04:39,17:04:39,4999,15,,,,4055.92,0
29661060,17:05:23,17:05:23,5000,16,,,,4263.28,0
29661060,17:07:00,17:07:00,10731,17,,,,4763.16,
29661060,17:08:51,17:08:51,4716,18,,,,5285.94,0
29661060,17:09:45,17:09:45,4718,19,,,,5434.74,0
29661060,17:10:29,17:10:29,4717,20,,,,5573.52,0
29661060,17:12:02,17:12:02,4719,21,,,,5870.16,0
29661060,17:13:20,17:13:20,4720,22,,,,6153.11,0
29661060,17:14:38,17:14:38,8216,23,,,,6375.38,0
29661060,17:15:34,17:15:34,858,24,,,,6592.69,0
29661060,17:16:27,17:16:27,859,25,,,,6836.77,0
29661060,17:17:32,17:17:32,860,26,,,,7192.84,0
29661060,17:18:17,17:18:17,861,27,,,,7378.6,0
29661060,17:20:09,17:20:09,2048,28,,,,7816.44,0
29661060,17:21:35,17:21:35,2049,29,,,,8279.45,0
29661060,17:22:17,17:22:17,2050,30,,,,8429.15,0
29661060,17:23:13,17:23:13,2051,31,,,,8634.74,0
29661060,17:24:09,17:24:09,2052,32,,,,8824.69,0
29661060,17:25:00,17:25:00,2053,33,,,,8955.08,
29661060,17:25:45,17:25:45,2054,34,,,,9221.67,0
29661060,17:26:06,17:26:06,2055,35,,,,9366.79,0
29661060,17:26:43,17:26:43,2056,36,,,,9608.66,0
29661060,17:27:12,17:27:12,2057,37,,,,9772.08,0
29661060,17:27:55,17:27:55,2059,38,,,,10086.89,0
29661060,17:28:22,17:28:22,2060,39,,,,10274.63,0
29661060,17:28:54,17:28:54,2061,40,,,,10494.46,0
29661060,17:29:30,17:29:30,2062,41,,,,10704.33,0
29661060,17:30:11,17:30:11,2063,42,,,,10983.07,0
29661060,17:30:38,17:30:38,2064,43,,,,11135.72,0
29661060,17:31:12,17:31:12,2066,44,,,,11363.65,0
29661060,17:31:59,17:31:59,2067,45,,,,11691.82,0
29661060,17:33:05,17:33:05,2068,46,,,,11896.69,0
29661060,17:34:00,17:34:00,508,47,,,,12119.5,0
29661060,17:34:40,17:34:40,509,48,,,,12357.49,0
29661060,17:35:02,17:35:02,463,49,,,,12539.24,0
29661060,17:37:00,17:37:00,510,50,,,,13280.28,
29661060,17:38:31,17:38:31,511,51,,,,13691.62,0
29661060,17:39:17,17:39:17,512,52,,,,13855.73,0
29661060,17:40:21,17:40:21,513,53,,,,14053.38,0
29661060,17:41:15,17:41:15,514,54,,,,14247.37,0
29661060,17:42:03,17:42:03,515,55,,,,14468.24,0
29661060,17:42:57,17:42:57,5896,56,,,,14690.39,0
29661060,17:43:43,17:43:43,5897,57,,,,14861.19,0
29661060,17:44:21,17:44:21,10148,58,,,,15038.06,0
29661060,17:45:04,17:45:04,5899,59,,,,15231.76,0
29661060,17:46:27,17:46:27,5900,60,,,,15535.7,0
29661060,17:49:16,17:49:16,990,61,,,,16069.75,0
29661060,17:50:00,17:50:00,10737,62,,1,,16296.1,
29765020,10:52:00,10:52:00,9954,1,,,1,0,
29765020,10:53:07,10:53:07,7581,2,,,,650.35,0
29765020,10:54:24,10:54:24,7747,3,,,,1094.04,0
29765020,10:54:53,10:54:53,10730,4,,,,1304.05,0
29765020,10:56:09,10:56:09,4989,5,,,,1761.93,0
29765020,10:56:49,10:56:49,4990,6,,,,2003.57,0
29765020,10:57:27,10:57:27,4991,7,,,,2317.5,0
29765020,10:58:09,10:58:09,4992,8,,,,2601,0
29765020,10:58:38,10:58:38,4993,9,,,,2915.94,0
29765020,10:59:00,10:59:00,4994,10,,,,3094.23,
29765020,10:59:38,10:59:38,4995,11,,,,3253.95,0
29765020,11:00:10,11:00:10,4996,12,,,,3416.7,0
29765020,11:00:55,11:00:55,4997,13,,,,3625.9,0
29765020,11:01:22,11:01:22,4998,14,,,,3727.06,0
29765020,11:02:39,11:02:39,4999,15,,,,4055.92,0
29765020,11:03:23,11:03:23,5000,16,,,,4263.28,0
29765020,11:05:00,11:05:00,10731,17,,,,4763.16,
29765020,11:06:27,11:06:27,4716,18,,,,5285.94,0
29765020,11:07:08,11:07:08,4718,19,,,,5434.74,0
29765020,11:07:43,11:07:43,4717,20,,,,5573.52,0
29765020,11:08:55,11:08:55,4719,21,,,,5870.16,0
29765020,11:09:55,11:09:55,4720,22,,,,6153.11,0
29765020,11:10:56,11:10:56,8216,23,,,,6375.38,0
29765020,11:11:40,11:11:40,858,24,,,,6592.69,0
29765020,11:12:21,11:12:21,859,25,,,,6836.77,0
29765020,11:13:11,11:13:11,860,26,,,,7192.84,0
29765020,11:13:46,11:13:46,861,27,,,,7378.6,0
29765020,11:15:13,11:15:13,2048,28,,,,7816.44,0
29765020,11:16:21,11:16:21,2049,29,,,,8279.45,0
29765020,11:16:53,11:16:53,2050,30,,,,8429.15,0
29765020,11:17:37,11:17:37,2051,31,,,,8634.74,0
29765020,11:18:20,11:18:20,2052,32,,,,8824.69,0
29765020,11:19:00,11:19:00,2053,33,,,,8955.08,
29765020,11:19:45,11:19:45,2054,34,,,,9221.67,0
29765020,11:20:06,11:20:06,2055,35,,,,9366.79,0
29765020,11:20:43,11:20:43,2056,36,,,,9608.66,0
29765020,11:21:12,11:21:12,2057,37,,,,9772.08,0
29765020,11:21:55,11:21:55,2059,38,,,,10086.89,0
29765020,11:22:22,11:22:22,2060,39,,,,10274.63,0
29765020,11:22:54,11:22:54,2061,40,,,,10494.46,0
29765020,11:23:30,11:23:30,2062,41,,,,10704.33,0
29765020,11:24:11,11:24:11,2063,42,,,,10983.07,0
29765020,11:24:38,11:24:38,2064,43,,,,11135.72,0
29765020,11:25:12,11:25:12,2066,44,,,,11363.65,0
29765020,11:25:59,11:25:59,2067,45,,,,11691.82,0
29765020,11:27:05,11:27:05,2068,46,,,,11896.69,0
29765020,11:28:00,11:28:00,508,47,,,,12119.5,0
29765020,11:28:40,11:28:40,509,48,,,,12357.49,0
29765020,11:29:02,11:29:02,463,49,,,,12539.24,0
29765020,11:31:00,11:31:00,510,50,,,,13280.28,
29765020,11:32:24,11:32:24,511,51,,,,13691.62,0
29765020,11:33:06,11:33:06,512,52,,,,13855.73,0
29765020,11:34:06,11:34:06,513,53,,,,14053.38,0
29765020,11:34:55,11:34:55,514,54,,,,14247.37,0
29765020,11:35:40,11:35:40,515,55,,,,14468.24,0
29765020,11:36:30,11:36:30,5896,56,,,,14690.39,0
29765020,11:37:12,11:37:12,5897,57,,,,14861.19,0
29765020,11:37:47,11:37:47,10148,58,,,,15038.06,0
29765020,11:38:26,11:38:26,5899,59,,,,15231.76,0
29765020,11:39:43,11:39:43,5900,60,,,,15535.7,0
29765020,11:42:20,11:42:20,990,61,,,,16069.75,0
29765020,11:43:00,11:43:00,10737,62,,1,,16296.1,
29765030,10:52:00,10:52:00,9954,1,,,1,0,
29765030,10:53:07,10:53:07,7581,2,,,,650.35,0
29765030,10:54:24,10:54:24,7747,3,,,,1094.04,0
29765030,10:54:53,10:54:53,10730,4,,,,1304.05,0
29765030,10:56:09,10:56:09,4989,5,,,,1761.93,0
29765030,10:56:49,10:56:49,4990,6,,,,2003.57,0
29765030,10:57:27,10:57:27,4991,7,,,,2317.5,0
29765030,10:58:09,10:58:09,4992,8,,,,2601,0
29765030,10:58:38,10:58:38,4993,9,,,,2915.94,0
29765030,10:59:00,10:59:00,4994,10,,,,3094.23,
29765030,10:59:38,10:59:38,4995,11,,,,3253.95,0
29765030,11:00:10,11:00:10,4996,12,,,,3416.7,0
29765030,11:00:55,11:00:55,4997,13,,,,3625.9,0
29765030,11:01:22,11:01:22,4998,14,,,,3727.06,0
29765030,11:02:39,11:02:39,4999,15,,,,4055.92,0
29765030,11:03:23,11:03:23,5000,16,,,,4263.28,0
29765030,11:05:00,11:05:00,10731,17,,,,4763.16,
29765030,11:06:27,11:06:27,4716,18,,,,5285.94,0
29765030,11:07:08,11:07:08,4718,19,,,,5434.74,0
29765030,11:07:43,11:07:43,4717,20,,,,5573.52,0
29765030,11:08:55,11:08:55,4719,21,,,,5870.16,0
29765030,11:09:55,11:09:55,4720,22,,,,6153.11,0
29765030,11:10:56,11:10:56,8216,23,,,,6375.38,0
29765030,11:11:40,11:11:40,858,24,,,,6592.69,0
29765030,11:12:21,11:12:21,859,25,,,,6836.77,0
29765030,11:13:11,11:13:11,860,26,,,,7192.84,0
29765030,11:13:46,11:13:46,861,27,,,,7378.6,0
29765030,11:15:13,11:15:13,2048,28,,,,7816.44,0
29765030,11:16:21,11:16:21,2049,29,,,,8279.45,0
29765030,11:16:53,11:16:53,2050,30,,,,8429.15,0
29765030,11:17:37,11:17:37,2051,31,,,,8634.74,0
29765030,11:18:20,11:18:20,2052,32,,,,8824.69,0
29765030,11:19:00,11:19:00,2053,33,,,,8955.08,
29765030,11:19:45,11:19:45,2054,34,,,,9221.67,0
29765030,11:20:06,11:20:06,2055,35,,,,9366.79,0
29765030,11:20:43,11:20:43,2056,36,,,,9608.66,0
29765030,11:21:12,11:21:12,2057,37,,,,9772.08,0
29765030,11:21:55,11:21:55,2059,38,,,,10086.89,0
29765030,11:22:22,11:22:22,2060,39,,,,10274.63,0
29765030,11:22:54,11:22:54,2061,40,,,,10494.46,0
29765030,11:23:30,11:23:30,2062,41,,,,10704.33,0
29765030,11:24:11,11:24:11,2063,42,,,,10983.07,0
29765030,11:24:38,11:24:38,2064,43,,,,11135.72,0
29765030,11:25:12,11:25:12,2066,44,,,,11363.65,0
29765030,11:25:59,11:25:59,2067,45,,,,11691.82,0
29765030,11:27:05,11:27:05,2068,46,,,,11896.69,0
29765030,11:28:00,11:28:00,508,47,,,,12119.5,0
29765030,11:28:40,11:28:40,509,48,,,,12357.49,0
29765030,11:29:02,11:29:02,463,49,,,,12539.24,0
29765030,11:31:00,11:31:00,510,50,,,,13280.28,
29765030,11:32:24,11:32:24,511,51,,,,13691.62,0
29765030,11:33:06,11:33:06,512,52,,,,13855.73,0
29765030,11:34:06,11:34:06,513,53,,,,14053.38,0
29765030,11:34:55,11:34:55,514,54,,,,14247.37,0
29765030,11:35:40,11:35:40,515,55,,,,14468.24,0
29765030,11:36:30,11:36:30,5896,56,,,,14690.39,0
29765030,11:37:12,11:37:12,5897,57,,,,14861.19,0
29765030,11:37:47,11:37:47,10148,58,,,,15038.06,0
29765030,11:38:26,11:38:26,5899,59,,,,15231.76,0
29765030,11:39:43,11:39:43,5900,60,,,,15535.7,0
29765030,11:42:20,11:42:20,990,61,,,,16069.75,0
29765030,11:43:00,11:43:00,10737,62,,1,,16296.1,
29765040,10:52:00,10:52:00,9954,1,,,1,0,
29765040,10:53:07,10:53:07,7581,2,,,,650.35,0
29765040,10:54:24,10:54:24,7747,3,,,,1094.04,0
29765040,10:54:53,10:54:53,10730,4,,,,1304.05,0
29765040,10:56:09,10:56:09,4989,5,,,,1761.93,0
29765040,10:56:49,10:56:49,4990,6,,,,2003.57,0
29765040,10:57:27,10:57:27,4991,7,,,,2317.5,0
29765040,10:58:09,10:58:09,4992,8,,,,2601,0
29765040,10:58:38,10:58:38,4993,9,,,,2915.94,0
29765040,10:59:00,10:59:00,4994,10,,,,3094.23,
29765040,10:59:38,10:59:38,4995,11,,,,3253.95,0
29765040,11:00:10,11:00:10,4996,12,,,,3416.7,0
29765040,11:00:55,11:00:55,4997,13,,,,3625.9,0
29765040,11:01:22,11:01:22,4998,14,,,,3727.06,0
29765040,11:02:39,11:02:39,4999,15,,,,4055.92,0
29765040,11:03:23,11:03:23,5000,16,,,,4263.28,0
29765040,11:05:00,11:05:00,10731,17,,,,4763.16,
29765040,11:06:27,11:06:27,4716,18,,,,5285.94,0
29765040,11:07:08,11:07:08,4718,19,,,,5434.74,0
29765040,11:07:43,11:07:43,4717,20,,,,5573.52,0
29765040,11:08:55,11:08:55,4719,21,,,,5870.16,0
29765040,11:09:55,11:09:55,4720,22,,,,6153.11,0
29765040,11:10:56,11:10:56,8216,23,,,,6375.38,0
29765040,11:11:40,11:11:40,858,24,,,,6592.69,0
29765040,11:12:21,11:12:21,859,25,,,,6836.77,0
29765040,11:13:11,11:13:11,860,26,,,,7192.84,0
29765040,11:13:46,11:13:46,861,27,,,,7378.6,0
29765040,11:15:13,11:15:13,2048,28,,,,7816.44,0
29765040,11:16:21,11:16:21,2049,29,,,,8279.45,0
29765040,11:16:53,11:16:53,2050,30,,,,8429.15,0
29765040,11:17:37,11:17:37,2051,31,,,,8634.74,0
29765040,11:18:20,11:18:20,2052,32,,,,8824.69,0
29765040,11:19:00,11:19:00,2053,33,,,,8955.08,
29765040,11:19:45,11:19:45,2054,34,,,,9221.67,0
29765040,11:20:06,11:20:06,2055,35,,,,9366.79,0
29765040,11:20:43,11:20:43,2056,36,,,,9608.66,0
29765040,11:21:12,11:21:12,2057,37,,,,9772.08,0
29765040,11:21:55,11:21:55,2059,38,,,,10086.89,0
29765040,11:22:22,11:22:22,2060,39,,,,10274.63,0
29765040,11:22:54,11:22:54,2061,40,,,,10494.46,0
29765040,11:23:30,11:23:30,2062,41,,,,10704.33,0
29765040,11:24:11,11:24:11,2063,42,,,,10983.07,0
29765040,11:24:38,11:24:38,2064,43,,,,11135.72,0
29765040,11:25:12,11:25:12,2066,44,,,,11363.65,0
29765040,11:25:59,11:25:59,2067,45,,,,11691.82,0
29765040,11:27:05,11:27:05,2068,46,,,,11896.69,0
29765040,11:28:00,11:28:00,508,47,,,,12119.5,0
29765040,11:28:40,11:28:40,509,48,,,,12357.49,0
29765040,11:29:02,11:29:02,463,49,,,,12539.24,0
29765040,11:31:00,11:31:00,510,50,,,,13280.28,
29765040,11:32:24,11:32:24,511,51,,,,13691.62,0
29765040,11:33:06,11:33:06,512,52,,,,13855.73,0
29765040,11:34:06,11:34:06,513,53,,,,14053.38,0
29765040,11:34:55,11:34:55,514,54,,,,14247.37,0
29765040,11:35:40,11:35:40,515,55,,,,14468.24,0
29765040,11:36:30,11:36:30,5896,56,,,,14690.39,0
29765040,11:37:12,11:37:12,5897,57,,,,14861.19,0
29765040,11:37:47,11:37:47,10148,58,,,,15038.06,0
29765040,11:38:26,11:38:26,5899,59,,,,15231.76,0
29765040,11:39:43,11:39:43,5900,60,,,,15535.7,0
29765040,11:42:20,11:42:20,990,61,,,,16069.75,0
29765040,11:43:00,11:43:00,10737,62,,1,,16296.1,
29765050,10:52:00,10:52:00,9954,1,,,1,0,
29765050,10:53:07,10:53:07,7581,2,,,,650.35,0
29765050,10:54:24,10:54:24,7747,3,,,,1094.04,0
29765050,10:54:53,10:54:53,10730,4,,,,1304.05,0
29765050,10:56:09,10:56:09,4989,5,,,,1761.93,0
29765050,10:56:49,10:56:49,4990,6,,,,2003.57,0
29765050,10:57:27,10:57:27,4991,7,,,,2317.5,0
29765050,10:58:09,10:58:09,4992,8,,,,2601,0
29765050,10:58:38,10:58:38,4993,9,,,,2915.94,0
29765050,10:59:00,10:59:00,4994,10,,,,3094.23,
29765050,10:59:38,10:59:38,4995,11,,,,3253.95,0
29765050,11:00:10,11:00:10,4996,12,,,,3416.7,0
29765050,11:00:55,11:00:55,4997,13,,,,3625.9,0
29765050,11:01:22,11:01:22,4998,14,,,,3727.06,0
29765050,11:02:39,11:02:39,4999,15,,,,4055.92,0
29765050,11:03:23,11:03:23,5000,16,,,,4263.28,0
29765050,11:05:00,11:05:00,10731,17,,,,4763.16,
29765050,11:06:27,11:06:27,4716,18,,,,5285.94,0
29765050,11:07:08,11:07:08,4718,19,,,,5434.74,0
29765050,11:07:43,11:07:43,4717,20,,,,5573.52,0
29765050,11:08:55,11:08:55,4719,21,,,,5870.16,0
29765050,11:09:55,11:09:55,4720,22,,,,6153.11,0
29765050,11:10:56,11:10:56,8216,23,,,,6375.38,0
29765050,11:11:40,11:11:40,858,24,,,,6592.69,0
29765050,11:12:21,11:12:21,859,25,,,,6836.77,0
29765050,11:13:11,11:13:11,860,26,,,,7192.84,0
29765050,11:13:46,11:13:46,861,27,,,,7378.6,0
29765050,11:15:13,11:15:13,2048,28,,,,7816.44,0
29765050,11:16:21,11:16:21,2049,29,,,,8279.45,0
29765050,11:16:53,11:16:53,2050,30,,,,8429.15,0
29765050,11:17:37,11:17:37,2051,31,,,,8634.74,0
29765050,11:18:20,11:18:20,2052,32,,,,8824.69,0
29765050,11:19:00,11:19:00,2053,33,,,,8955.08,
29765050,11:19:45,11:19:45,2054,34,,,,9221.67,0
29765050,11:20:06,11:20:06,2055,35,,,,9366.79,0
29765050,11:20:43,11:20:43,2056,36,,,,9608.66,0
29765050,11:21:12,11:21:12,2057,37,,,,9772.08,0
29765050,11:21:55,11:21:55,2059,38,,,,10086.89,0
29765050,11:22:22,11:22:22,2060,39,,,,10274.63,0
29765050,11:22:54,11:22:54,2061,40,,,,10494.46,0
29765050,11:23:30,11:23:30,2062,41,,,,10704.33,0
29765050,11:24:11,11:24:11,2063,42,,,,10983.07,0
29765050,11:24:38,11:24:38,2064,43,,,,11135.72,0
29765050,11:25:12,11:25:12,2066,44,,,,11363.65,0
29765050,11:25:59,11:25:59,2067,45,,,,11691.82,0
29765050,11:27:05,11:27:05,2068,46,,,,11896.69,0
29765050,11:28:00,11:28:00,508,47,,,,12119.5,0
29765050,11:28:40,11:28:40,509,48,,,,12357.49,0
29765050,11:29:02,11:29:02,463,49,,,,12539.24,0
29765050,11:31:00,11:31:00,510,50,,,,13280.28,
29765050,11:32:24,11:32:24,511,51,,,,13691.62,0
29765050,11:33:06,11:33:06,512,52,,,,13855.73,0
29765050,11:34:06,11:34:06,513,53,,,,14053.38,0
29765050,11:34:55,11:34:55,514,54,,,,14247.37,0
29765050,11:35:40,11:35:40,515,55,,,,14468.24,0
29765050,11:36:30,11:36:30,5896,56,,,,14690.39,0
29765050,11:37:12,11:37:12,5897,57,,,,14861.19,0
29765050,11:37:47,11:37:47,10148,58,,,,15038.06,0
29765050,11:38:26,11:38:26,5899,59,,,,15231.76,0
29765050,11:39:43,11:39:43,5900,60,,,,15535.7,0
29765050,11:42:20,11:42:20,990,61,,,,16069.75,0
29765050,11:43:00,11:43:00,10737,62,,1,,16296.1,
29765060,10:52:00,10:52:00,9954,1,,,1,0,
29765060,10:53:07,10:53:07,7581,2,,,,650.35,0
29765060,10:54:24,10:54:24,7747,3,,,,1094.04,0
29765060,10:54:53,10:54:53,10730,4,,,,1304.05,0
29765060,10:56:09,10:56:09,4989,5,,,,1761.93,0
29765060,10:56:49,10:56:49,4990,6,,,,2003.57,0
29765060,10:57:27,10:57:27,4991,7,,,,2317.5,0
29765060,10:58:09,10:58:09,4992,8,,,,2601,0
29765060,10:58:38,10:58:38,4993,9,,,,2915.94,0
29765060,10:59:00,10:59:00,4994,10,,,,3094.23,
29765060,10:59:38,10:59:38,4995,11,,,,3253.95,0
29765060,11:00:10,11:00:10,4996,12,,,,3416.7,0
29765060,11:00:55,11:00:55,4997,13,,,,3625.9,0
29765060,11:01:22,11:01:22,4998,14,,,,3727.06,0
29765060,11:02:39,11:02:39,4999,15,,,,4055.92,0
29765060,11:03:23,11:03:23,5000,16,,,,4263.28,0
29765060,11:05:00,11:05:00,10731,17,,,,4763.16,
29765060,11:06:27,11:06:27,4716,18,,,,5285.94,0
29765060,11:07:08,11:07:08,4718,19,,,,5434.74,0
29765060,11:07:43,11:07:43,4717,20,,,,5573.52,0
29765060,11:08:55,11:08:55,4719,21,,,,5870.16,0
29765060,11:09:55,11:09:55,4720,22,,,,6153.11,0
29765060,11:10:56,11:10:56,8216,23,,,,6375.38,0
29765060,11:11:40,11:11:40,858,24,,,,6592.69,0
29765060,11:12:21,11:12:21,859,25,,,,6836.77,0
29765060,11:13:11,11:13:11,860,26,,,,7192.84,0
29765060,11:13:46,11:13:46,861,27,,,,7378.6,0
29765060,11:15:13,11:15:13,2048,28,,,,7816.44,0
29765060,11:16:21,11:16:21,2049,29,,,,8279.45,0
29765060,11:16:53,11:16:53,2050,30,,,,8429.15,0
29765060,11:17:37,11:17:37,2051,31,,,,8634.74,0
29765060,11:18:20,11:18:20,2052,32,,,,8824.69,0
29765060,11:19:00,11:19:00,2053,33,,,,8955.08,
29765060,11:19:45,11:19:45,2054,34,,,,9221.67,0
29765060,11:20:06,11:20:06,2055,35,,,,9366.79,0
29765060,11:20:43,11:20:43,2056,36,,,,9608.66,0
29765060,11:21:12,11:21:12,2057,37,,,,9772.08,0
29765060,11:21:55,11:21:55,2059,38,,,,10086.89,0
29765060,11:22:22,11:22:22,2060,39,,,,10274.63,0
29765060,11:22:54,11:22:54,2061,40,,,,10494.46,0
29765060,11:23:30,11:23:30,2062,41,,,,10704.33,0
29765060,11:24:11,11:24:11,2063,42,,,,10983.07,0
29765060,11:24:38,11:24:38,2064,43,,,,11135.72,0
29765060,11:25:12,11:25:12,2066,44,,,,11363.65,0
29765060,11:25:59,11:25:59,2067,45,,,,11691.82,0
29765060,11:27:05,11:27:05,2068,46,,,,11896.69,0
29765060,11:28:00,11:28:00,508,47,,,,12119.5,0
29765060,11:28:40,11:28:40,509,48,,,,12357.49,0
29765060,11:29:02,11:29:02,463,49,,,,12539.24,0
29765060,11:31:00,11:31:00,510,50,,,,13280.28,
29765060,11:32:24,11:32:24,511,51,,,,13691.62,0
29765060,11:33:06,11:33:06,512,52,,,,13855.73,0
29765060,11:34:06,11:34:06,513,53,,,,14053.38,0
29765060,11:34:55,11:34:55,514,54,,,,14247.37,0
29765060,11:35:40,11:35:40,515,55,,,,14468.24,0
29765060,11:36:30,11:36:30,5896,56,,,,14690.39,0
29765060,11:37:12,11:37:12,5897,57,,,,14861.19,0
29765060,11:37:47,11:37:47,10148,58,,,,15038.06,0
29765060,11:38:26,11:38:26,5899,59,,,,15231.76,0
29765060,11:39:43,11:39:43,5900,60,,,,15535.7,0
29765060,11:42:20,11:42:20,990,61,,,,16069.75,0
29765060,11:43:00,11:43:00,10737,62,,1,,16296.1,
30135110,09:04:00,09:04:00,9954,1,,,1,0,
30135110,09:05:07,09:05:07,7581,2,,,,650.35,0
30135110,09:06:24,09:06:24,7747,3,,,,1094.04,0
30135110,09:06:53,09:06:53,10730,4,,,,1304.05,0
30135110,09:08:09,09:08:09,4989,5,,,,1761.93,0
30135110,09:08:49,09:08:49,4990,6,,,,2003.57,0
30135110,09:09:27,09:09:27,4991,7,,,,2317.5,0
30135110,09:10:09,09:10:09,4992,8,,,,2601,0
30135110,09:10:38,09:10:38,4993,9,,,,2915.94,0
30135110,09:11:00,09:11:00,4994,10,,,,3094.23,
30135110,09:11:32,09:11:32,4995,11,,,,3253.95,0
30135110,09:11:58,09:11:58,4996,12,,,,3416.7,0
30135110,09:12:36,09:12:36,4997,13,,,,3625.9,0
30135110,09:12:58,09:12:58,4998,14,,,,3727.06,0
30135110,09:14:03,09:14:03,4999,15,,,,4055.92,0
30135110,09:14:39,09:14:39,5000,16,,,,4263.28,0
30135110,09:16:00,09:16:00,10731,17,,,,4763.16,
30135110,09:17:08,09:17:08,4716,18,,,,5285.94,0
30135110,09:17:40,09:17:40,4718,19,,,,5434.74,0
30135110,09:18:08,09:18:08,4717,20,,,,5573.52,0
30135110,09:19:04,09:19:04,4719,21,,,,5870.16,0
30135110,09:19:52,09:19:52,4720,22,,,,6153.11,0
30135110,09:20:40,09:20:40,8216,23,,,,6375.38,0
30135110,09:21:14,09:21:14,858,24,,,,6592.69,0
30135110,09:21:47,09:21:47,859,25,,,,6836.77,0
30135110,09:22:26,09:22:26,860,26,,,,7192.84,0
30135110,09:22:53,09:22:53,861,27,,,,7378.6,0
30135110,09:24:02,09:24:02,2048,28,,,,7816.44,0
30135110,09:24:55,09:24:55,2049,29,,,,8279.45,0
30135110,09:25:20,09:25:20,2050,30,,,,8429.15,0
30135110,09:25:55,09:25:55,2051,31,,,,8634.74,0
30135110,09:26:29,09:26:29,2052,32,,,,8824.69,0
30135110,09:27:00,09:27:00,2053,33,,,,8955.08,
30135110,09:27:41,09:27:41,2054,34,,,,9221.67,0
30135110,09:28:00,09:28:00,2055,35,,,,9366.79,0
30135110,09:28:35,09:28:35,2056,36,,,,9608.66,0
30135110,09:29:01,09:29:01,2057,37,,,,9772.08,0
30135110,09:29:41,09:29:41,2059,38,,,,10086.89,0
30135110,09:30:05,09:30:05,2060,39,,,,10274.63,0
30135110,09:30:34,09:30:34,2061,40,,,,10494.46,0
30135110,09:31:07,09:31:07,2062,41,,,,10704.33,0
30135110,09:31:45,09:31:45,2063,42,,,,10983.07,0
30135110,09:32:10,09:32:10,2064,43,,,,11135.72,0
30135110,09:32:41,09:32:41,2066,44,,,,11363.65,0
30135110,09:33:24,09:33:24,2067,45,,,,11691.82,0
30135110,09:34:25,09:34:25,2068,46,,,,11896.69,0
30135110,09:35:15,09:35:15,508,47,,,,12119.5,0
30135110,09:35:51,09:35:51,509,48,,,,12357.49,0
30135110,09:36:12,09:36:12,463,49,,,,12539.24,0
30135110,09:38:00,09:38:00,510,50,,,,13280.28,
30135110,09:39:17,09:39:17,511,51,,,,13691.62,0
30135110,09:39:56,09:39:56,512,52,,,,13855.73,0
30135110,09:40:50,09:40:50,513,53,,,,14053.38,0
30135110,09:41:36,09:41:36,514,54,,,,14247.37,0
30135110,09:42:17,09:42:17,515,55,,,,14468.24,0
30135110,09:43:02,09:43:02,5896,56,,,,14690.39,0
30135110,09:43:41,09:43:41,5897,57,,,,14861.19,0
30135110,09:44:13,09:44:13,10148,58,,,,15038.06,0
30135110,09:44:49,09:44:49,5899,59,,,,15231.76,0
30135110,09:46:00,09:46:00,5900,60,,,,15535.7,0
30135110,09:48:23,09:48:23,990,61,,,,16069.75,0
30135110,09:49:00,09:49:00,10737,62,,1,,16296.1,
3029020,10:22:00,10:22:00,9954,1,,,1,0,
3029020,10:23:07,10:23:07,7581,2,,,,650.35,0
3029020,10:24:24,10:24:24,7747,3,,,,1094.04,0
3029020,10:24:53,10:24:53,10730,4,,,,1304.05,0
3029020,10:26:09,10:26:09,4989,5,,,,1761.93,0
3029020,10:26:49,10:26:49,4990,6,,,,2003.57,0
3029020,10:27:27,10:27:27,4991,7,,,,2317.5,0
3029020,10:28:09,10:28:09,4992,8,,,,2601,0
3029020,10:28:38,10:28:38,4993,9,,,,2915.94,0
3029020,10:29:00,10:29:00,4994,10,,,,3094.23,
3029020,10:29:38,10:29:38,4995,11,,,,3253.95,0
3029020,10:30:10,10:30:10,4996,12,,,,3416.7,0
3029020,10:30:55,10:30:55,4997,13,,,,3625.9,0
3029020,10:31:22,10:31:22,4998,14,,,,3727.06,0
3029020,10:32:39,10:32:39,4999,15,,,,4055.92,0
3029020,10:33:23,10:33:23,5000,16,,,,4263.28,0
3029020,10:35:00,10:35:00,10731,17,,,,4763.16,
3029020,10:36:27,10:36:27,4716,18,,,,5285.94,0
3029020,10:37:08,10:37:08,4718,19,,,,5434.74,0
3029020,10:37:43,10:37:43,4717,20,,,,5573.52,0
3029020,10:38:55,10:38:55,4719,21,,,,5870.16,0
3029020,10:39:55,10:39:55,4720,22,,,,6153.11,0
3029020,10:40:56,10:40:56,8216,23,,,,6375.38,0
3029020,10:41:40,10:41:40,858,24,,,,6592.69,0
3029020,10:42:21,10:42:21,859,25,,,,6836.77,0
3029020,10:43:11,10:43:11,860,26,,,,7192.84,0
3029020,10:43:46,10:43:46,861,27,,,,7378.6,0
3029020,10:45:13,10:45:13,2048,28,,,,7816.44,0
3029020,10:46:21,10:46:21,2049,29,,,,8279.45,0
3029020,10:46:53,10:46:53,2050,30,,,,8429.15,0
3029020,10:47:37,10:47:37,2051,31,,,,8634.74,0
3029020,10:48:20,10:48:20,2052,32,,,,8824.69,0
3029020,10:49:00,10:49:00,2053,33,,,,8955.08,
3029020,10:49:45,10:49:45,2054,34,,,,9221.67,0
3029020,10:50:06,10:50:06,2055,35,,,,9366.79,0
3029020,10:50:43,10:50:43,2056,36,,,,9608.66,0
3029020,10:51:12,10:51:12,2057,37,,,,9772.08,0
3029020,10:51:55,10:51:55,2059,38,,,,10086.89,0
3029020,10:52:22,10:52:22,2060,39,,,,10274.63,0
3029020,10:52:54,10:52:54,2061,40,,,,10494.46,0
3029020,10:53:30,10:53:30,2062,41,,,,10704.33,0
3029020,10:54:11,10:54:11,2063,42,,,,10983.07,0
3029020,10:54:38,10:54:38,2064,43,,,,11135.72,0
3029020,10:55:12,10:55:12,2066,44,,,,11363.65,0
3029020,10:55:59,10:55:59,2067,45,,,,11691.82,0
3029020,10:57:05,10:57:05,2068,46,,,,11896.69,0
3029020,10:58:00,10:58:00,508,47,,,,12119.5,0
3029020,10:58:40,10:58:40,509,48,,,,12357.49,0
3029020,10:59:02,10:59:02,463,49,,,,12539.24,0
3029020,11:01:00,11:01:00,510,50,,,,13280.28,
3029020,11:02:24,11:02:24,511,51,,,,13691.62,0
3029020,11:03:06,11:03:06,512,52,,,,13855.73,0
3029020,11:04:06,11:04:06,513,53,,,,14053.38,0
3029020,11:04:55,11:04:55,514,54,,,,14247.37,0
3029020,11:05:40,11:05:40,515,55,,,,14468.24,0
3029020,11:06:30,11:06:30,5896,56,,,,14690.39,0
3029020,11:07:12,11:07:12,5897,57,,,,14861.19,0
3029020,11:07:47,11:07:47,10148,58,,,,15038.06,0
3029020,11:08:26,11:08:26,5899,59,,,,15231.76,0
3029020,11:09:43,11:09:43,5900,60,,,,15535.7,0
3029020,11:12:20,11:12:20,990,61,,,,16069.75,0
3029020,11:13:00,11:13:00,10737,62,,1,,16296.1,
3029030,10:22:00,10:22:00,9954,1,,,1,0,
3029030,10:23:07,10:23:07,7581,2,,,,650.35,0
3029030,10:24:24,10:24:24,7747,3,,,,1094.04,0
3029030,10:24:53,10:24:53,10730,4,,,,1304.05,0
3029030,10:26:09,10:26:09,4989,5,,,,1761.93,0
3029030,10:26:49,10:26:49,4990,6,,,,2003.57,0
3029030,10:27:27,10:27:27,4991,7,,,,2317.5,0
3029030,10:28:09,10:28:09,4992,8,,,,2601,0
3029030,10:28:38,10:28:38,4993,9,,,,2915.94,0
3029030,10:29:00,10:29:00,4994,10,,,,3094.23,
3029030,10:29:38,10:29:38,4995,11,,,,3253.95,0
3029030,10:30:10,10:30:10,4996,12,,,,3416.7,0
3029030,10:30:55,10:30:55,4997,13,,,,3625.9,0
3029030,10:31:22,10:31:22,4998,14,,,,3727.06,0
3029030,10:32:39,10:32:39,4999,15,,,,4055.92,0
3029030,10:33:23,10:33:23,5000,16,,,,4263.28,0
3029030,10:35:00,10:35:00,10731,17,,,,4763.16,
3029030,10:36:27,10:36:27,4716,18,,,,5285.94,0
3029030,10:37:08,10:37:08,4718,19,,,,5434.74,0
3029030,10:37:43,10:37:43,4717,20,,,,5573.52,0
3029030,10:38:55,10:38:55,4719,21,,,,5870.16,0
3029030,10:39:55,10:39:55,4720,22,,,,6153.11,0
3029030,10:40:56,10:40:56,8216,23,,,,6375.38,0
3029030,10:41:40,10:41:40,858,24,,,,6592.69,0
3029030,10:42:21,10:42:21,859,25,,,,6836.77,0
3029030,10:43:11,10:43:11,860,26,,,,7192.84,0
3029030,10:43:46,10:43:46,861,27,,,,7378.6,0
3029030,10:45:13,10:45:13,2048,28,,,,7816.44,0
3029030,10:46:21,10:46:21,2049,29,,,,8279.45,0
3029030,10:46:53,10:46:53,2050,30,,,,8429.15,0
3029030,10:47:37,10:47:37,2051,31,,,,8634.74,0
3029030,10:48:20,10:48:20,2052,32,,,,8824.69,0
3029030,10:49:00,10:49:00,2053,33,,,,8955.08,
3029030,10:49:45,10:49:45,2054,34,,,,9221.67,0
3029030,10:50:06,10:50:06,2055,35,,,,9366.79,0
3029030,10:50:43,10:50:43,2056,36,,,,9608.66,0
3029030,10:51:12,10:51:12,2057,37,,,,9772.08,0
3029030,10:51:55,10:51:55,2059,38,,,,10086.89,0
3029030,10:52:22,10:52:22,2060,39,,,,10274.63,0
3029030,10:52:54,10:52:54,2061,40,,,,10494.46,0
3029030,10:53:30,10:53:30,2062,41,,,,10704.33,0
3029030,10:54:11,10:54:11,2063,42,,,,10983.07,0
3029030,10:54:38,10:54:38,2064,43,,,,11135.72,0
3029030,10:55:12,10:55:12,2066,44,,,,11363.65,0
3029030,10:55:59,10:55:59,2067,45,,,,11691.82,0
3029030,10:57:05,10:57:05,2068,46,,,,11896.69,0
3029030,10:58:00,10:58:00,508,47,,,,12119.5,0
3029030,10:58:40,10:58:40,509,48,,,,12357.49,0
3029030,10:59:02,10:59:02,463,49,,,,12539.24,0
3029030,11:01:00,11:01:00,510,50,,,,13280.28,
3029030,11:02:24,11:02:24,511,51,,,,13691.62,0
3029030,11:03:06,11:03:06,512,52,,,,13855.73,0
3029030,11:04:06,11:04:06,513,53,,,,14053.38,0
3029030,11:04:55,11:04:55,514,54,,,,14247.37,0
3029030,11:05:40,11:05:40,515,55,,,,14468.24,0
3029030,11:06:30,11:06:30,5896,56,,,,14690.39,0
3029030,11:07:12,11:07:12,5897,57,,,,14861.19,0
3029030,11:07:47,11:07:47,10148,58,,,,15038.06,0
3029030,11:08:26,11:08:26,5899,59,,,,15231.76,0
3029030,11:09:43,11:09:43,5900,60,,,,15535.7,0
3029030,11:12:20,11:12:20,990,61,,,,16069.75,0
3029030,11:13:00,11:13:00,10737,62,,1,,16296.1,
3029040,10:22:00,10:22:00,9954,1,,,1,0,
3029040,10:23:07,10:23:07,7581,2,,,,650.35,0
3029040,10:24:24,10:24:24,7747,3,,,,1094.04,0
3029040,10:24:53,10:24:53,10730,4,,,,1304.05,0
3029040,10:26:09,10:26:09,4989,5,,,,1761.93,0
3029040,10:26:49,10:26:49,4990,6,,,,2003.57,0
3029040,10:27:27,10:27:27,4991,7,,,,2317.5,0
3029040,10:28:09,10:28:09,4992,8,,,,2601,0
3029040,10:28:38,10:28:38,4993,9,,,,2915.94,0
3029040,10:29:00,10:29:00,4994,10,,,,3094.23,
3029040,10:29:38,10:29:38,4995,11,,,,3253.95,0
3029040,10:30:10,10:30:10,4996,12,,,,3416.7,0
3029040,10:30:55,10:30:55,4997,13,,,,3625.9,0
3029040,10:31:22,10:31:22,4998,14,,,,3727.06,0
3029040,10:32:39,10:32:39,4999,15,,,,4055.92,0
3029040,10:33:23,10:33:23,5000,16,,,,4263.28,0
3029040,10:35:00,10:35:00,10731,17,,,,4763.16,
3029040,10:36:27,10:36:27,4716,18,,,,5285.94,0
3029040,10:37:08,10:37:08,4718,19,,,,5434.74,0
3029040,10:37:43,10:37:43,4717,20,,,,5573.52,0
3029040,10:38:55,10:38:55,4719,21,,,,5870.16,0
3029040,10:39:55,10:39:55,4720,22,,,,6153.11,0
3029040,10:40:56,10:40:56,8216,23,,,,6375.38,0
3029040,10:41:40,10:41:40,858,24,,,,6592.69,0
3029040,10:42:21,10:42:21,859,25,,,,6836.77,0
3029040,10:43:11,10:43:11,860,26,,,,7192.84,0
3029040,10:43:46,10:43:46,861,27,,,,7378.6,0
3029040,10:45:13,10:45:13,2048,28,,,,7816.44,0
3029040,10:46:21,10:46:21,2049,29,,,,8279.45,0
3029040,10:46:53,10:46:53,2050,30,,,,8429.15,0
3029040,10:47:37,10:47:37,2051,31,,,,8634.74,0
3029040,10:48:20,10:48:20,2052,32,,,,8824.69,0
3029040,10:49:00,10:49:00,2053,33,,,,8955.08,
3029040,10:49:45,10:49:45,2054,34,,,,9221.67,0
3029040,10:50:06,10:50:06,2055,35,,,,9366.79,0
3029040,10:50:43,10:50:43,2056,36,,,,9608.66,0
3029040,10:51:12,10:51:12,2057,37,,,,9772.08,0
3029040,10:51:55,10:51:55,2059,38,,,,10086.89,0
3029040,10:52:22,10:52:22,2060,39,,,,10274.63,0
3029040,10:52:54,10:52:54,2061,40,,,,10494.46,0
3029040,10:53:30,10:53:30,2062,41,,,,10704.33,0
3029040,10:54:11,10:54:11,2063,42,,,,10983.07,0
3029040,10:54:38,10:54:38,2064,43,,,,11135.72,0
3029040,10:55:12,10:55:12,2066,44,,,,11363.65,0
3029040,10:55:59,10:55:59,2067,45,,,,11691.82,0
3029040,10:57:05,10:57:05,2068,46,,,,11896.69,0
3029040,10:58:00,10:58:00,508,47,,,,12119.5,0
3029040,10:58:40,10:58:40,509,48,,,,12357.49,0
3029040,10:59:02,10:59:02,463,49,,,,12539.24,0
3029040,11:01:00,11:01:00,510,50,,,,13280.28,
3029040,11:02:24,11:02:24,511,51,,,,13691.62,0
3029040,11:03:06,11:03:06,512,52,,,,13855.73,0
3029040,11:04:06,11:04:06,513,53,,,,14053.38,0
3029040,11:04:55,11:04:55,514,54,,,,14247.37,0
3029040,11:05:40,11:05:40,515,55,,,,14468.24,0
3029040,11:06:30,11:06:30,5896,56,,,,14690.39,0
3029040,11:07:12,11:07:12,5897,57,,,,14861.19,0
3029040,11:07:47,11:07:47,10148,58,,,,15038.06,0
3029040,11:08:26,11:08:26,5899,59,,,,15231.76,0
3029040,11:09:43,11:09:43,5900,60,,,,15535.7,0
3029040,11:12:20,11:12:20,990,61,,,,16069.75,0
3029040,11:13:00,11:13:00,10737,62,,1,,16296.1,
3029050,10:22:00,10:22:00,9954,1,,,1,0,
3029050,10:23:07,10:23:07,7581,2,,,,650.35,0
3029050,10:24:24,10:24:24,7747,3,,,,1094.04,0
3029050,10:24:53,10:24:53,10730,4,,,,1304.05,0
3029050,10:26:09,10:26:09,4989,5,,,,1761.93,0
3029050,10:26:49,10:26:49,4990,6,,,,2003.57,0
3029050,10:27:27,10:27:27,4991,7,,,,2317.5,0
3029050,10:28:09,10:28:09,4992,8,,,,2601,0
3029050,10:28:38,10:28:38,4993,9,,,,2915.94,0
3029050,10:29:00,10:29:00,4994,10,,,,3094.23,
3029050,10:29:38,10:29:38,4995,11,,,,3253.95,0
3029050,10:30:10,10:30:10,4996,12,,,,3416.7,0
3029050,10:30:55,10:30:55,4997,13,,,,3625.9,0
3029050,10:31:22,10:31:22,4998,14,,,,3727.06,0
3029050,10:32:39,10:32:39,4999,15,,,,4055.92,0
3029050,10:33:23,10:33:23,5000,16,,,,4263.28,0
3029050,10:35:00,10:35:00,10731,17,,,,4763.16,
3029050,10:36:27,10:36:27,4716,18,,,,5285.94,0
3029050,10:37:08,10:37:08,4718,19,,,,5434.74,0
3029050,10:37:43,10:37:43,4717,20,,,,5573.52,0
3029050,10:38:55,10:38:55,4719,21,,,,5870.16,0
3029050,10:39:55,10:39:55,4720,22,,,,6153.11,0
3029050,10:40:56,10:40:56,8216,23,,,,6375.38,0
3029050,10:41:40,10:41:40,858,24,,,,6592.69,0
3029050,10:42:21,10:42:21,859,25,,,,6836.77,0
3029050,10:43:11,10:43:11,860,26,,,,7192.84,0
3029050,10:43:46,10:43:46,861,27,,,,7378.6,0
3029050,10:45:13,10:45:13,2048,28,,,,7816.44,0
3029050,10:46:21,10:46:21,2049,29,,,,8279.45,0
3029050,10:46:53,10:46:53,2050,30,,,,8429.15,0
3029050,10:47:37,10:47:37,2051,31,,,,8634.74,0
3029050,10:48:20,10:48:20,2052,32,,,,8824.69,0
3029050,10:49:00,10:49:00,2053,33,,,,8955.08,
3029050,10:49:45,10:49:45,2054,34,,,,9221.67,0
3029050,10:50:06,10:50:06,2055,35,,,,9366.79,0
3029050,10:50:43,10:50:43,2056,36,,,,9608.66,0
3029050,10:51:12,10:51:12,2057,37,,,,9772.08,0
3029050,10:51:55,10:51:55,2059,38,,,,10086.89,0
3029050,10:52:22,10:52:22,2060,39,,,,10274.63,0
3029050,10:52:54,10:52:54,2061,40,,,,10494.46,0
3029050,10:53:30,10:53:30,2062,41,,,,10704.33,0
3029050,10:54:11,10:54:11,2063,42,,,,10983.07,0
3029050,10:54:38,10:54:38,2064,43,,,,11135.72,0
3029050,10:55:12,10:55:12,2066,44,,,,11363.65,0
3029050,10:55:59,10:55:59,2067,45,,,,11691.82,0
3029050,10:57:05,10:57:05,2068,46,,,,11896.69,0
3029050,10:58:00,10:58:00,508,47,,,,12119.5,0
3029050,10:58:40,10:58:40,509,48,,,,12357.49,0
3029050,10:59:02,10:59:02,463,49,,,,12539.24,0
3029050,11:01:00,11:01:00,510,50,,,,13280.28,
3029050,11:02:24,11:02:24,511,51,,,,13691.62,0
3029050,11:03:06,11:03:06,512,52,,,,13855.73,0
3029050,11:04:06,11:04:06,513,53,,,,14053.38,0
3029050,11:04:55,11:04:55,514,54,,,,14247.37,0
3029050,11:05:40,11:05:40,515,55,,,,14468.24,0
3029050,11:06:30,11:06:30,5896,56,,,,14690.39,0
3029050,11:07:12,11:07:12,5897,57,,,,14861.19,0
3029050,11:07:47,11:07:47,10148,58,,,,15038.06,0
3029050,11:08:26,11:08:26,5899,59,,,,15231.76,0
3029050,11:09:43,11:09:43,5900,60,,,,15535.7,0
3029050,11:12:20,11:12:20,990,61,,,,16069.75,0
3029050,11:13:00,11:13:00,10737,62,,1,,16296.1,
3029060,10:22:00,10:22:00,9954,1,,,1,0,
3029060,10:23:07,10:23:07,7581,2,,,,650.35,0
3029060,10:24:24,10:24:24,7747,3,,,,1094.04,0
3029060,10:24:53,10:24:53,10730,4,,,,1304.05,0
3029060,10:26:09,10:26:09,4989,5,,,,1761.93,0
3029060,10:26:49,10:26:49,4990,6,,,,2003.57,0
3029060,10:27:27,10:27:27,4991,7,,,,2317.5,0
3029060,10:28:09,10:28:09,4992,8,,,,2601,0
3029060,10:28:38,10:28:38,4993,9,,,,2915.94,0
3029060,10:29:00,10:29:00,4994,10,,,,3094.23,
3029060,10:29:38,10:29:38,4995,11,,,,3253.95,0
3029060,10:30:10,10:30:10,4996,12,,,,3416.7,0
3029060,10:30:55,10:30:55,4997,13,,,,3625.9,0
3029060,10:31:22,10:31:22,4998,14,,,,3727.06,0
3029060,10:32:39,10:32:39,4999,15,,,,4055.92,0
3029060,10:33:23,10:33:23,5000,16,,,,4263.28,0
3029060,10:35:00,10:35:00,10731,17,,,,4763.16,
3029060,10:36:27,10:36:27,4716,18,,,,5285.94,0
3029060,10:37:08,10:37:08,4718,19,,,,5434.74,0
3029060,10:37:43,10:37:43,4717,20,,,,5573.52,0
3029060,10:38:55,10:38:55,4719,21,,,,5870.16,0
3029060,10:39:55,10:39:55,4720,22,,,,6153.11,0
3029060,10:40:56,10:40:56,8216,23,,,,6375.38,0
3029060,10:41:40,10:41:40,858,24,,,,6592.69,0
3029060,10:42:21,10:42:21,859,25,,,,6836.77,0
3029060,10:43:11,10:43:11,860,26,,,,7192.84,0
3029060,10:43:46,10:43:46,861,27,,,,7378.6,0
3029060,10:45:13,10:45:13,2048,28,,,,7816.44,0
3029060,10:46:21,10:46:21,2049,29,,,,8279.45,0
3029060,10:46:53,10:46:53,2050,30,,,,8429.15,0
3029060,10:47:37,10:47:37,2051,31,,,,8634.74,0
3029060,10:48:20,10:48:20,2052,32,,,,8824.69,0
3029060,10:49:00,10:49:00,2053,33,,,,8955.08,
3029060,10:49:45,10:49:45,2054,34,,,,9221.67,0
3029060,10:50:06,10:50:06,2055,35,,,,9366.79,0
3029060,10:50:43,10:50:43,2056,36,,,,9608.66,0
3029060,10:51:12,10:51:12,2057,37,,,,9772.08,0
3029060,10:51:55,10:51:55,2059,38,,,,10086.89,0
3029060,10:52:22,10:52:22,2060,39,,,,10274.63,0
3029060,10:52:54,10:52:54,2061,40,,,,10494.46,0
3029060,10:53:30,10:53:30,2062,41,,,,10704.33,0
3029060,10:54:11,10:54:11,2063,42,,,,10983.07,0
3029060,10:54:38,10:54:38,2064,43,,,,11135.72,0
3029060,10:55:12,10:55:12,2066,44,,,,11363.65,0
3029060,10:55:59,10:55:59,2067,45,,,,11691.82,0
3029060,10:57:05,10:57:05,2068,46,,,,11896.69,0
3029060,10:58:00,10:58:00,508,47,,,,12119.5,0
3029060,10:58:40,10:58:40,509,48,,,,12357.49,0
3029060,10:59:02,10:59:02,463,49,,,,12539.24,0
3029060,11:01:00,11:01:00,510,50,,,,13280.28,
3029060,11:02:24,11:02:24,511,51,,,,13691.62,0
3029060,11:03:06,11:03:06,512,52,,,,13855.73,0
3029060,11:04:06,11:04:06,513,53,,,,14053.38,0
3029060,11:04:55,11:04:55,514,54,,,,14247.37,0
3029060,11:05:40,11:05:40,515,55,,,,14468.24,0
3029060,11:06:30,11:06:30,5896,56,,,,14690.39,0
3029060,11:07:12,11:07:12,5897,57,,,,14861.19,0
3029060,11:07:47,11:07:47,10148,58,,,,15038.06,0
3029060,11:08:26,11:08:26,5899,59,,,,15231.76,0
3029060,11:09:43,11:09:43,5900,60,,,,15535.7,0
3029060,11:12:20,11:12:20,990,61,,,,16069.75,0
3029060,11:13:00,11:13:00,10737,62,,1,,16296.1,
30395100,18:22:00,18:22:00,9954,1,,,1,0,
30395100,18:23:17,18:23:17,7581,2,,,,650.35,0
30395100,18:24:44,18:24:44,7747,3,,,,1094.04,0
30395100,18:25:18,18:25:18,10730,4,,,,1304.05,0
30395100,18:26:44,18:26:44,4989,5,,,,1761.93,0
30395100,18:27:31,18:27:31,4990,6,,,,2003.57,0
30395100,18:28:14,18:28:14,4991,7,,,,2317.5,0
30395100,18:29:02,18:29:02,4992,8,,,,2601,0
30395100,18:29:34,18:29:34,4993,9,,,,2915.94,0
30395100,18:30:00,18:30:00,4994,10,,,,3094.23,
30395100,18:30:38,18:30:38,4995,11,,,,3253.95,0
30395100,18:31:10,18:31:10,4996,12,,,,3416.7,0
30395100,18:31:55,18:31:55,4997,13,,,,3625.9,0
30395100,18:32:22,18:32:22,4998,14,,,,3727.06,0
30395100,18:33:39,18:33:39,4999,15,,,,4055.92,0
30395100,18:34:23,18:34:23,5000,16,,,,4263.28,0
30395100,18:36:00,18:36:00,10731,17,,,,4763.16,
30395100,18:37:33,18:37:33,4716,18,,,,5285.94,0
30395100,18:38:17,18:38:17,4718,19,,,,5434.74,0
30395100,18:38:54,18:38:54,4717,20,,,,5573.52,0
30395100,18:40:11,18:40:11,4719,21,,,,5870.16,0
30395100,18:41:17,18:41:17,4720,22,,,,6153.11,0
30395100,18:42:22,18:42:22,8216,23,,,,6375.38,0
30395100,18:43:09,18:43:09,858,24,,,,6592.69,0
30395100,18:43:53,18:43:53,859,25,,,,6836.77,0
30395100,18:44:46,18:44:46,860,26,,,,7192.84,0
30395100,18:45:24,18:45:24,861,27,,,,7378.6,0
30395100,18:46:57,18:46:57,2048,28,,,,7816.44,0
30395100,18:48:09,18:48:09,2049,29,,,,8279.45,0
30395100,18:48:44,18:48:44,2050,30,,,,8429.15,0
30395100,18:49:31,18:49:31,2051,31,,,,8634.74,0
30395100,18:50:18,18:50:18,2052,32,,,,8824.69,0
30395100,18:51:00,18:51:00,2053,33,,,,8955.08,
30395100,18:51:37,18:51:37,2054,34,,,,9221.67,0
30395100,18:51:55,18:51:55,2055,35,,,,9366.79,0
30395100,18:52:26,18:52:26,2056,36,,,,9608.66,0
30395100,18:52:50,18:52:50,2057,37,,,,9772.08,0
30395100,18:53:26,18:53:26,2059,38,,,,10086.89,0
30395100,18:53:48,18:53:48,2060,39,,,,10274.63,0
30395100,18:54:15,18:54:15,2061,40,,,,10494.46,0
30395100,18:54:45,18:54:45,2062,41,,,,10704.33,0
30395100,18:55:19,18:55:19,2063,42,,,,10983.07,0
30395100,18:55:41,18:55:41,2064,43,,,,11135.72,0
30395100,18:56:10,18:56:10,2066,44,,,,11363.65,0
30395100,18:56:49,18:56:49,2067,45,,,,11691.82,0
30395100,18:57:44,18:57:44,2068,46,,,,11896.69,0
30395100,18:58:30,18:58:30,508,47,,,,12119.5,0
30395100,18:59:03,18:59:03,509,48,,,,12357.49,0
30395100,18:59:22,18:59:22,463,49,,,,12539.24,0
30395100,19:01:00,19:01:00,510,50,,,,13280.28,
30395100,19:02:24,19:02:24,511,51,,,,13691.62,0
30395100,19:03:06,19:03:06,512,52,,,,13855.73,0
30395100,19:04:06,19:04:06,513,53,,,,14053.38,0
30395100,19:04:55,19:04:55,514,54,,,,14247.37,0
30395100,19:05:40,19:05:40,515,55,,,,14468.24,0
30395100,19:06:30,19:06:30,5896,56,,,,14690.39,0
30395100,19:07:12,19:07:12,5897,57,,,,14861.19,0
30395100,19:07:47,19:07:47,10148,58,,,,15038.06,0
30395100,19:08:26,19:08:26,5899,59,,,,15231.76,0
30395100,19:09:43,19:09:43,5900,60,,,,15535.7,0
30395100,19:12:20,19:12:20,990,61,,,,16069.75,0
30395100,19:13:00,19:13:00,10737,62,,1,,16296.1,
30728110,18:04:00,18:04:00,9954,1,,,1,0,
30728110,18:05:17,18:05:17,7581,2,,,,650.35,0
30728110,18:06:44,18:06:44,7747,3,,,,1094.04,0
30728110,18:07:18,18:07:18,10730,4,,,,1304.05,0
30728110,18:08:44,18:08:44,4989,5,,,,1761.93,0
30728110,18:09:31,18:09:31,4990,6,,,,2003.57,0
30728110,18:10:14,18:10:14,4991,7,,,,2317.5,0
30728110,18:11:02,18:11:02,4992,8,,,,2601,0
30728110,18:11:34,18:11:34,4993,9,,,,2915.94,0
30728110,18:12:00,18:12:00,4994,10,,,,3094.23,
30728110,18:12:38,18:12:38,4995,11,,,,3253.95,0
30728110,18:13:10,18:13:10,4996,12,,,,3416.7,0
30728110,18:13:55,18:13:55,4997,13,,,,3625.9,0
30728110,18:14:22,18:14:22,4998,14,,,,3727.06,0
30728110,18:15:39,18:15:39,4999,15,,,,4055.92,0
30728110,18:16:23,18:16:23,5000,16,,,,4263.28,0
30728110,18:18:00,18:18:00,10731,17,,,,4763.16,
30728110,18:19:20,18:19:20,4716,18,,,,5285.94,0
30728110,18:19:59,18:19:59,4718,19,,,,5434.74,0
30728110,18:20:31,18:20:31,4717,20,,,,5573.52,0
30728110,18:21:38,18:21:38,4719,21,,,,5870.16,0
30728110,18:22:34,18:22:34,4720,22,,,,6153.11,0
30728110,18:23:31,18:23:31,8216,23,,,,6375.38,0
30728110,18:24:11,18:24:11,858,24,,,,6592.69,0
30728110,18:24:50,18:24:50,859,25,,,,6836.77,0
30728110,18:25:36,18:25:36,860,26,,,,7192.84,0
30728110,18:26:09,18:26:09,861,27,,,,7378.6,0
30728110,18:27:29,18:27:29,2048,28,,,,7816.44,0
30728110,18:28:32,18:28:32,2049,29,,,,8279.45,0
30728110,18:29:02,18:29:02,2050,30,,,,8429.15,0
30728110,18:29:43,18:29:43,2051,31,,,,8634.74,0
30728110,18:30:23,18:30:23,2052,32,,,,8824.69,0
30728110,18:31:00,18:31:00,2053,33,,,,8955.08,
30728110,18:31:45,18:31:45,2054,34,,,,9221.67,0
30728110,18:32:06,18:32:06,2055,35,,,,9366.79,0
30728110,18:32:43,18:32:43,2056,36,,,,9608.66,0
30728110,18:33:12,18:33:12,2057,37,,,,9772.08,0
30728110,18:33:55,18:33:55,2059,38,,,,10086.89,0
30728110,18:34:22,18:34:22,2060,39,,,,10274.63,0
30728110,18:34:54,18:34:54,2061,40,,,,10494.46,0
30728110,18:35:30,18:35:30,2062,41,,,,10704.33,0
30728110,18:36:11,18:36:11,2063,42,,,,10983.07,0
30728110,18:36:38,18:36:38,2064,43,,,,11135.72,0
30728110,18:37:12,18:37:12,2066,44,,,,11363.65,0
30728110,18:37:59,18:37:59,2067,45,,,,11691.82,0
30728110,18:39:05,18:39:05,2068,46,,,,11896.69,0
30728110,18:40:00,18:40:00,508,47,,,,12119.5,0
30728110,18:40:40,18:40:40,509,48,,,,12357.49,0
30728110,18:41:02,18:41:02,463,49,,,,12539.24,0
30728110,18:43:00,18:43:00,510,50,,,,13280.28,
30728110,18:44:31,18:44:31,511,51,,,,13691.62,0
30728110,18:45:17,18:45:17,512,52,,,,13855.73,0
30728110,18:46:21,18:46:21,513,53,,,,14053.38,0
30728110,18:47:15,18:47:15,514,54,,,,14247.37,0
30728110,18:48:03,18:48:03,515,55,,,,14468.24,0
30728110,18:48:57,18:48:57,5896,56,,,,14690.39,0
30728110,18:49:43,18:49:43,5897,57,,,,14861.19,0
30728110,18:50:21,18:50:21,10148,58,,,,15038.06,0
30728110,18:51:04,18:51:04,5899,59,,,,15231.76,0
30728110,18:52:27,18:52:27,5900,60,,,,15535.7,0
30728110,18:55:16,18:55:16,990,61,,,,16069.75,0
30728110,18:56:00,18:56:00,10737,62,,1,,16296.1,
30758110,16:04:00,16:04:00,9954,1,,,1,0,
30758110,16:05:26,16:05:26,7581,2,,,,650.35,0
30758110,16:07:05,16:07:05,7747,3,,,,1094.04,0
30758110,16:07:43,16:07:43,10730,4,,,,1304.05,0
30758110,16:09:20,16:09:20,4989,5,,,,1761.93,0
30758110,16:10:12,16:10:12,4990,6,,,,2003.57,0
30758110,16:11:01,16:11:01,4991,7,,,,2317.5,0
30758110,16:11:55,16:11:55,4992,8,,,,2601,0
30758110,16:12:31,16:12:31,4993,9,,,,2915.94,0
30758110,16:13:00,16:13:00,4994,10,,,,3094.23,
30758110,16:13:38,16:13:38,4995,11,,,,3253.95,0
30758110,16:14:10,16:14:10,4996,12,,,,3416.7,0
30758110,16:14:55,16:14:55,4997,13,,,,3625.9,0
30758110,16:15:22,16:15:22,4998,14,,,,3727.06,0
30758110,16:16:39,16:16:39,4999,15,,,,4055.92,0
30758110,16:17:23,16:17:23,5000,16,,,,4263.28,0
30758110,16:19:00,16:19:00,10731,17,,,,4763.16,
30758110,16:20:20,16:20:20,4716,18,,,,5285.94,0
30758110,16:20:59,16:20:59,4718,19,,,,5434.74,0
30758110,16:21:31,16:21:31,4717,20,,,,5573.52,0
30758110,16:22:38,16:22:38,4719,21,,,,5870.16,0
30758110,16:23:34,16:23:34,4720,22,,,,6153.11,0
30758110,16:24:31,16:24:31,8216,23,,,,6375.38,0
30758110,16:25:11,16:25:11,858,24,,,,6592.69,0
30758110,16:25:50,16:25:50,859,25,,,,6836.77,0
30758110,16:26:36,16:26:36,860,26,,,,7192.84,0
30758110,16:27:09,16:27:09,861,27,,,,7378.6,0
30758110,16:28:29,16:28:29,2048,28,,,,7816.44,0
30758110,16:29:32,16:29:32,2049,29,,,,8279.45,0
30758110,16:30:02,16:30:02,2050,30,,,,8429.15,0
30758110,16:30:43,16:30:43,2051,31,,,,8634.74,0
30758110,16:31:23,16:31:23,2052,32,,,,8824.69,0
30758110,16:32:00,16:32:00,2053,33,,,,8955.08,
30758110,16:32:45,16:32:45,2054,34,,,,9221.67,0
30758110,16:33:06,16:33:06,2055,35,,,,9366.79,0
30758110,16:33:43,16:33:43,2056,36,,,,9608.66,0
30758110,16:34:12,16:34:12,2057,37,,,,9772.08,0
30758110,16:34:55,16:34:55,2059,38,,,,10086.89,0
30758110,16:35:22,16:35:22,2060,39,,,,10274.63,0
30758110,16:35:54,16:35:54,2061,40,,,,10494.46,0
30758110,16:36:30,16:36:30,2062,41,,,,10704.33,0
30758110,16:37:11,16:37:11,2063,42,,,,10983.07,0
30758110,16:37:38,16:37:38,2064,43,,,,11135.72,0
30758110,16:38:12,16:38:12,2066,44,,,,11363.65,0
30758110,16:38:59,16:38:59,2067,45,,,,11691.82,0
30758110,16:40:05,16:40:05,2068,46,,,,11896.69,0
30758110,16:41:00,16:41:00,508,47,,,,12119.5,0
30758110,16:41:40,16:41:40,509,48,,,,12357.49,0
30758110,16:42:02,16:42:02,463,49,,,,12539.24,0
30758110,16:44:00,16:44:00,510,50,,,,13280.28,
30758110,16:45:31,16:45:31,511,51,,,,13691.62,0
30758110,16:46:17,16:46:17,512,52,,,,13855.73,0
30758110,16:47:21,16:47:21,513,53,,,,14053.38,0
30758110,16:48:15,16:48:15,514,54,,,,14247.37,0
30758110,16:49:03,16:49:03,515,55,,,,14468.24,0
30758110,16:49:57,16:49:57,5896,56,,,,14690.39,0
30758110,16:50:43,16:50:43,5897,57,,,,14861.19,0
30758110,16:51:21,16:51:21,10148,58,,,,15038.06,0
30758110,16:52:04,16:52:04,5899,59,,,,15231.76,0
30758110,16:53:27,16:53:27,5900,60,,,,15535.7,0
30758110,16:56:16,16:56:16,990,61,,,,16069.75,0
30758110,16:57:00,16:57:00,10737,62,,1,,16296.1,
30782100,08:07:00,08:07:00,9954,1,,,1,0,
30782100,08:08:17,08:08:17,7581,2,,,,650.35,0
30782100,08:09:44,08:09:44,7747,3,,,,1094.04,0
30782100,08:10:18,08:10:18,10730,4,,,,1304.05,0
30782100,08:11:44,08:11:44,4989,5,,,,1761.93,0
30782100,08:12:31,08:12:31,4990,6,,,,2003.57,0
30782100,08:13:14,08:13:14,4991,7,,,,2317.5,0
30782100,08:14:02,08:14:02,4992,8,,,,2601,0
30782100,08:14:34,08:14:34,4993,9,,,,2915.94,0
30782100,08:15:00,08:15:00,4994,10,,,,3094.23,
30782100,08:15:38,08:15:38,4995,11,,,,3253.95,0
30782100,08:16:10,08:16:10,4996,12,,,,3416.7,0
30782100,08:16:55,08:16:55,4997,13,,,,3625.9,0
30782100,08:17:22,08:17:22,4998,14,,,,3727.06,0
30782100,08:18:39,08:18:39,4999,15,,,,4055.92,0
30782100,08:19:23,08:19:23,5000,16,,,,4263.28,0
30782100,08:21:00,08:21:00,10731,17,,,,4763.16,
30782100,08:22:51,08:22:51,4716,18,,,,5285.94,0
30782100,08:23:45,08:23:45,4718,19,,,,5434.74,0
30782100,08:24:29,08:24:29,4717,20,,,,5573.52,0
30782100,08:26:02,08:26:02,4719,21,,,,5870.16,0
30782100,08:27:20,08:27:20,4720,22,,,,6153.11,0
30782100,08:28:38,08:28:38,8216,23,,,,6375.38,0
30782100,08:29:34,08:29:34,858,24,,,,6592.69,0
30782100,08:30:27,08:30:27,859,25,,,,6836.77,0
30782100,08:31:32,08:31:32,860,26,,,,7192.84,0
30782100,08:32:17,08:32:17,861,27,,,,7378.6,0
30782100,08:34:09,08:34:09,2048,28,,,,7816.44,0
30782100,08:35:35,08:35:35,2049,29,,,,8279.45,0
30782100,08:36:17,08:36:17,2050,30,,,,8429.15,0
30782100,08:37:13,08:37:13,2051,31,,,,8634.74,0
30782100,08:38:09,08:38:09,2052,32,,,,8824.69,0
30782100,08:39:00,08:39:00,2053,33,,,,8955.08,
30782100,08:39:41,08:39:41,2054,34,,,,9221.67,0
30782100,08:40:00,08:40:00,2055,35,,,,9366.79,0
30782100,08:40:35,08:40:35,2056,36,,,,9608.66,0
30782100,08:41:01,08:41:01,2057,37,,,,9772.08,0
30782100,08:41:41,08:41:41,2059,38,,,,10086.89,0
30782100,08:42:05,08:42:05,2060,39,,,,10274.63,0
30782100,08:42:34,08:42:34,2061,40,,,,10494.46,0
30782100,08:43:07,08:43:07,2062,41,,,,10704.33,0
30782100,08:43:45,08:43:45,2063,42,,,,10983.07,0
30782100,08:44:10,08:44:10,2064,43,,,,11135.72,0
30782100,08:44:41,08:44:41,2066,44,,,,11363.65,0
30782100,08:45:24,08:45:24,2067,45,,,,11691.82,0
30782100,08:46:25,08:46:25,2068,46,,,,11896.69,0
30782100,08:47:15,08:47:15,508,47,,,,12119.5,0
30782100,08:47:51,08:47:51,509,48,,,,12357.49,0
30782100,08:48:12,08:48:12,463,49,,,,12539.24,0
30782100,08:50:00,08:50:00,510,50,,,,13280.28,
30782100,08:51:31,08:51:31,511,51,,,,13691.62,0
30782100,08:52:17,08:52:17,512,52,,,,13855.73,0
30782100,08:53:21,08:53:21,513,53,,,,14053.38,0
30782100,08:54:15,08:54:15,514,54,,,,14247.37,0
30782100,08:55:03,08:55:03,515,55,,,,14468.24,0
30782100,08:55:57,08:55:57,5896,56,,,,14690.39,0
30782100,08:56:43,08:56:43,5897,57,,,,14861.19,0
30782100,08:57:21,08:57:21,10148,58,,,,15038.06,0
30782100,08:58:04,08:58:04,5899,59,,,,15231.76,0
30782100,08:59:27,08:59:27,5900,60,,,,15535.7,0
30782100,09:02:16,09:02:16,990,61,,,,16069.75,0
30782100,09:03:00,09:03:00,10737,62,,1,,16296.1,
334070,21:04:00,21:04:00,9954,1,,,1,0,
334070,21:05:17,21:05:17,7581,2,,,,650.35,0
334070,21:06:44,21:06:44,7747,3,,,,1094.04,0
334070,21:07:18,21:07:18,10730,4,,,,1304.05,0
334070,21:08:44,21:08:44,4989,5,,,,1761.93,0
334070,21:09:31,21:09:31,4990,6,,,,2003.57,0
334070,21:10:14,21:10:14,4991,7,,,,2317.5,0
334070,21:11:02,21:11:02,4992,8,,,,2601,0
334070,21:11:34,21:11:34,4993,9,,,,2915.94,0
334070,21:12:00,21:12:00,4994,10,,,,3094.23,
334070,21:12:38,21:12:38,4995,11,,,,3253.95,0
334070,21:13:10,21:13:10,4996,12,,,,3416.7,0
334070,21:13:55,21:13:55,4997,13,,,,3625.9,0
334070,21:14:22,21:14:22,4998,14,,,,3727.06,0
334070,21:15:39,21:15:39,4999,15,,,,4055.92,0
334070,21:16:23,21:16:23,5000,16,,,,4263.28,0
334070,21:18:00,21:18:00,10731,17,,,,4763.16,
334070,21:19:14,21:19:14,4716,18,,,,5285.94,0
334070,21:19:50,21:19:50,4718,19,,,,5434.74,0
334070,21:20:19,21:20:19,4717,20,,,,5573.52,0
334070,21:21:21,21:21:21,4719,21,,,,5870.16,0
334070,21:22:13,21:22:13,4720,22,,,,6153.11,0
334070,21:23:05,21:23:05,8216,23,,,,6375.38,0
334070,21:23:43,21:23:43,858,24,,,,6592.69,0
334070,21:24:18,21:24:18,859,25,,,,6836.77,0
334070,21:25:01,21:25:01,860,26,,,,7192.84,0
334070,21:25:31,21:25:31,861,27,,,,7378.6,0
334070,21:26:46,21:26:46,2048,28,,,,7816.44,0
334070,21:27:43,21:27:43,2049,29,,,,8279.45,0
334070,21:28:11,21:28:11,2050,30,,,,8429.15,0
334070,21:28:49,21:28:49,2051,31,,,,8634.74,0
334070,21:29:26,21:29:26,2052,32,,,,8824.69,0
334070,21:30:00,21:30:00,2053,33,,,,8955.08,
334070,21:30:45,21:30:45,2054,34,,,,9221.67,0
334070,21:31:06,21:31:06,2055,35,,,,9366.79,0
334070,21:31:43,21:31:43,2056,36,,,,9608.66,0
334070,21:32:12,21:32:12,2057,37,,,,9772.08,0
334070,21:32:55,21:32:55,2059,38,,,,10086.89,0
334070,21:33:22,21:33:22,2060,39,,,,10274.63,0
334070,21:33:54,21:33:54,2061,40,,,,10494.46,0
334070,21:34:30,21:34:30,2062,41,,,,10704.33,0
334070,21:35:11,21:35:11,2063,42,,,,10983.07,0
334070,21:35:38,21:35:38,2064,43,,,,11135.72,0
334070,21:36:12,21:36:12,2066,44,,,,11363.65,0
334070,21:36:59,21:36:59,2067,45,,,,11691.82,0
334070,21:38:05,21:38:05,2068,46,,,,11896.69,0
334070,21:39:00,21:39:00,508,47,,,,12119.5,0
334070,21:39:40,21:39:40,509,48,,,,12357.49,0
334070,21:40:02,21:40:02,463,49,,,,12539.24,0
334070,21:42:00,21:42:00,510,50,,,,13280.28,
334070,21:43:24,21:43:24,511,51,,,,13691.62,0
334070,21:44:06,21:44:06,512,52,,,,13855.73,0
334070,21:45:06,21:45:06,513,53,,,,14053.38,0
334070,21:45:55,21:45:55,514,54,,,,14247.37,0
334070,21:46:40,21:46:40,515,55,,,,14468.24,0
334070,21:47:30,21:47:30,5896,56,,,,14690.39,0
334070,21:48:12,21:48:12,5897,57,,,,14861.19,0
334070,21:48:47,21:48:47,10148,58,,,,15038.06,0
334070,21:49:26,21:49:26,5899,59,,,,15231.76,0
334070,21:50:43,21:50:43,5900,60,,,,15535.7,0
334070,21:53:20,21:53:20,990,61,,,,16069.75,0
334070,21:54:00,21:54:00,10737,62,,1,,16296.1,
3462070,10:04:00,10:04:00,9954,1,,,1,0,
3462070,10:05:17,10:05:17,7581,2,,,,650.35,0
3462070,10:06:44,10:06:44,7747,3,,,,1094.04,0
3462070,10:07:18,10:07:18,10730,4,,,,1304.05,0
3462070,10:08:44,10:08:44,4989,5,,,,1761.93,0
3462070,10:09:31,10:09:31,4990,6,,,,2003.57,0
3462070,10:10:14,10:10:14,4991,7,,,,2317.5,0
3462070,10:11:02,10:11:02,4992,8,,,,2601,0
3462070,10:11:34,10:11:34,4993,9,,,,2915.94,0
3462070,10:12:00,10:12:00,4994,10,,,,3094.23,
3462070,10:12:38,10:12:38,4995,11,,,,3253.95,0
3462070,10:13:10,10:13:10,4996,12,,,,3416.7,0
3462070,10:13:55,10:13:55,4997,13,,,,3625.9,0
3462070,10:14:22,10:14:22,4998,14,,,,3727.06,0
3462070,10:15:39,10:15:39,4999,15,,,,4055.92,0
3462070,10:16:23,10:16:23,5000,16,,,,4263.28,0
3462070,10:18:00,10:18:00,10731,17,,,,4763.16,
3462070,10:19:14,10:19:14,4716,18,,,,5285.94,0
3462070,10:19:50,10:19:50,4718,19,,,,5434.74,0
3462070,10:20:19,10:20:19,4717,20,,,,5573.52,0
3462070,10:21:21,10:21:21,4719,21,,,,5870.16,0
3462070,10:22:13,10:22:13,4720,22,,,,6153.11,0
3462070,10:23:05,10:23:05,8216,23,,,,6375.38,0
3462070,10:23:43,10:23:43,858,24,,,,6592.69,0
3462070,10:24:18,10:24:18,859,25,,,,6836.77,0
3462070,10:25:01,10:25:01,860,26,,,,7192.84,0
3462070,10:25:31,10:25:31,861,27,,,,7378.6,0
3462070,10:26:46,10:26:46,2048,28,,,,7816.44,0
3462070,10:27:43,10:27:43,2049,29,,,,8279.45,0
3462070,10:28:11,10:28:11,2050,30,,,,8429.15,0
3462070,10:28:49,10:28:49,2051,31,,,,8634.74,0
3462070,10:29:26,10:29:26,2052,32,,,,8824.69,0
3462070,10:30:00,10:30:00,2053,33,,,,8955.08,
3462070,10:30:45,10:30:45,2054,34,,,,9221.67,0
3462070,10:31:06,10:31:06,2055,35,,,,9366.79,0
3462070,10:31:43,10:31:43,2056,36,,,,9608.66,0
3462070,10:32:12,10:32:12,2057,37,,,,9772.08,0
3462070,10:32:55,10:32:55,2059,38,,,,10086.89,0
3462070,10:33:22,10:33:22,2060,39,,,,10274.63,0
3462070,10:33:54,10:33:54,2061,40,,,,10494.46,0
3462070,10:34:30,10:34:30,2062,41,,,,10704.33,0
3462070,10:35:11,10:35:11,2063,42,,,,10983.07,0
3462070,10:35:38,10:35:38,2064,43,,,,11135.72,0
3462070,10:36:12,10:36:12,2066,44,,,,11363.65,0
3462070,10:36:59,10:36:59,2067,45,,,,11691.82,0
3462070,10:38:05,10:38:05,2068,46,,,,11896.69,0
3462070,10:39:00,10:39:00,508,47,,,,12119.5,0
3462070,10:39:40,10:39:40,509,48,,,,12357.49,0
3462070,10:40:02,10:40:02,463,49,,,,12539.24,0
3462070,10:42:00,10:42:00,510,50,,,,13280.28,
3462070,10:43:24,10:43:24,511,51,,,,13691.62,0
3462070,10:44:06,10:44:06,512,52,,,,13855.73,0
3462070,10:45:06,10:45:06,513,53,,,,14053.38,0
3462070,10:45:55,10:45:55,514,54,,,,14247.37,0
3462070,10:46:40,10:46:40,515,55,,,,14468.24,0
3462070,10:47:30,10:47:30,5896,56,,,,14690.39,0
3462070,10:48:12,10:48:12,5897,57,,,,14861.19,0
3462070,10:48:47,10:48:47,10148,58,,,,15038.06,0
3462070,10:49:26,10:49:26,5899,59,,,,15231.76,0
3462070,10:50:43,10:50:43,5900,60,,,,15535.7,0
3462070,10:53:20,10:53:20,990,61,,,,16069.75,0
3462070,10:54:00,10:54:00,10737,62,,1,,16296.1,
3710110,21:34:00,21:34:00,9954,1,,,1,0,
3710110,21:35:17,21:35:17,7581,2,,,,650.35,0
3710110,21:36:44,21:36:44,7747,3,,,,1094.04,0
3710110,21:37:18,21:37:18,10730,4,,,,1304.05,0
3710110,21:38:44,21:38:44,4989,5,,,,1761.93,0
3710110,21:39:31,21:39:31,4990,6,,,,2003.57,0
3710110,21:40:14,21:40:14,4991,7,,,,2317.5,0
3710110,21:41:02,21:41:02,4992,8,,,,2601,0
3710110,21:41:34,21:41:34,4993,9,,,,2915.94,0
3710110,21:42:00,21:42:00,4994,10,,,,3094.23,
3710110,21:42:38,21:42:38,4995,11,,,,3253.95,0
3710110,21:43:10,21:43:10,4996,12,,,,3416.7,0
3710110,21:43:55,21:43:55,4997,13,,,,3625.9,0
3710110,21:44:22,21:44:22,4998,14,,,,3727.06,0
3710110,21:45:39,21:45:39,4999,15,,,,4055.92,0
3710110,21:46:23,21:46:23,5000,16,,,,4263.28,0
3710110,21:48:00,21:48:00,10731,17,,,,4763.16,
3710110,21:49:14,21:49:14,4716,18,,,,5285.94,0
3710110,21:49:50,21:49:50,4718,19,,,,5434.74,0
3710110,21:50:19,21:50:19,4717,20,,,,5573.52,0
3710110,21:51:21,21:51:21,4719,21,,,,5870.16,0
3710110,21:52:13,21:52:13,4720,22,,,,6153.11,0
3710110,21:53:05,21:53:05,8216,23,,,,6375.38,0
3710110,21:53:43,21:53:43,858,24,,,,6592.69,0
3710110,21:54:18,21:54:18,859,25,,,,6836.77,0
3710110,21:55:01,21:55:01,860,26,,,,7192.84,0
3710110,21:55:31,21:55:31,861,27,,,,7378.6,0
3710110,21:56:46,21:56:46,2048,28,,,,7816.44,0
3710110,21:57:43,21:57:43,2049,29,,,,8279.45,0
3710110,21:58:11,21:58:11,2050,30,,,,8429.15,0
3710110,21:58:49,21:58:49,2051,31,,,,8634.74,0
3710110,21:59:26,21:59:26,2052,32,,,,8824.69,0
3710110,22:00:00,22:00:00,2053,33,,,,8955.08,
3710110,22:00:45,22:00:45,2054,34,,,,9221.67,0
3710110,22:01:06,22:01:06,2055,35,,,,9366.79,0
3710110,22:01:43,22:01:43,2056,36,,,,9608.66,0
3710110,22:02:12,22:02:12,2057,37,,,,9772.08,0
3710110,22:02:55,22:02:55,2059,38,,,,10086.89,0
3710110,22:03:22,22:03:22,2060,39,,,,10274.63,0
3710110,22:03:54,22:03:54,2061,40,,,,10494.46,0
3710110,22:04:30,22:04:30,2062,41,,,,10704.33,0
3710110,22:05:11,22:05:11,2063,42,,,,10983.07,0
3710110,22:05:38,22:05:38,2064,43,,,,11135.72,0
3710110,22:06:12,22:06:12,2066,44,,,,11363.65,0
3710110,22:06:59,22:06:59,2067,45,,,,11691.82,0
3710110,22:08:05,22:08:05,2068,46,,,,11896.69,0
3710110,22:09:00,22:09:00,508,47,,,,12119.5,0
3710110,22:09:40,22:09:40,509,48,,,,12357.49,0
3710110,22:10:02,22:10:02,463,49,,,,12539.24,0
3710110,22:12:00,22:12:00,510,50,,,,13280.28,
3710110,22:13:24,22:13:24,511,51,,,,13691.62,0
3710110,22:14:06,22:14:06,512,52,,,,13855.73,0
3710110,22:15:06,22:15:06,513,53,,,,14053.38,0
3710110,22:15:55,22:15:55,514,54,,,,14247.37,0
3710110,22:16:40,22:16:40,515,55,,,,14468.24,0
3710110,22:17:30,22:17:30,5896,56,,,,14690.39,0
3710110,22:18:12,22:18:12,5897,57,,,,14861.19,0
3710110,22:18:47,22:18:47,10148,58,,,,15038.06,0
3710110,22:19:26,22:19:26,5899,59,,,,15231.76,0
3710110,22:20:43,22:20:43,5900,60,,,,15535.7,0
3710110,22:23:20,22:23:20,990,61,,,,16069.75,0
3710110,22:24:00,22:24:00,10737,62,,1,,16296.1,
389010,13:16:00,13:16:00,9954,1,,,1,0,
389010,13:17:26,13:17:26,7581,2,,,,650.35,0
389010,13:19:05,13:19:05,7747,3,,,,1094.04,0
389010,13:19:43,13:19:43,10730,4,,,,1304.05,0
389010,13:21:20,13:21:20,4989,5,,,,1761.93,0
389010,13:22:12,13:22:12,4990,6,,,,2003.57,0
389010,13:23:01,13:23:01,4991,7,,,,2317.5,0
389010,13:23:55,13:23:55,4992,8,,,,2601,0
389010,13:24:31,13:24:31,4993,9,,,,2915.94,0
389010,13:25:00,13:25:00,4994,10,,,,3094.23,
389010,13:25:38,13:25:38,4995,11,,,,3253.95,0
389010,13:26:10,13:26:10,4996,12,,,,3416.7,0
389010,13:26:55,13:26:55,4997,13,,,,3625.9,0
389010,13:27:22,13:27:22,4998,14,,,,3727.06,0
389010,13:28:39,13:28:39,4999,15,,,,4055.92,0
389010,13:29:23,13:29:23,5000,16,,,,4263.28,0
389010,13:31:00,13:31:00,10731,17,,,,4763.16,
389010,13:32:20,13:32:20,4716,18,,,,5285.94,0
389010,13:32:59,13:32:59,4718,19,,,,5434.74,0
389010,13:33:31,13:33:31,4717,20,,,,5573.52,0
389010,13:34:38,13:34:38,4719,21,,,,5870.16,0
389010,13:35:34,13:35:34,4720,22,,,,6153.11,0
389010,13:36:31,13:36:31,8216,23,,,,6375.38,0
389010,13:37:11,13:37:11,858,24,,,,6592.69,0
389010,13:37:50,13:37:50,859,25,,,,6836.77,0
389010,13:38:36,13:38:36,860,26,,,,7192.84,0
389010,13:39:09,13:39:09,861,27,,,,7378.6,0
389010,13:40:29,13:40:29,2048,28,,,,7816.44,0
389010,13:41:32,13:41:32,2049,29,,,,8279.45,0
389010,13:42:02,13:42:02,2050,30,,,,8429.15,0
389010,13:42:43,13:42:43,2051,31,,,,8634.74,0
389010,13:43:23,13:43:23,2052,32,,,,8824.69,0
389010,13:44:00,13:44:00,2053,33,,,,8955.08,
389010,13:44:45,13:44:45,2054,34,,,,9221.67,0
389010,13:45:06,13:45:06,2055,35,,,,9366.79,0
389010,13:45:43,13:45:43,2056,36,,,,9608.66,0
389010,13:46:12,13:46:12,2057,37,,,,9772.08,0
389010,13:46:55,13:46:55,2059,38,,,,10086.89,0
389010,13:47:22,13:47:22,2060,39,,,,10274.63,0
389010,13:47:54,13:47:54,2061,40,,,,10494.46,0
389010,13:48:30,13:48:30,2062,41,,,,10704.33,0
389010,13:49:11,13:49:11,2063,42,,,,10983.07,0
389010,13:49:38,13:49:38,2064,43,,,,11135.72,0
389010,13:50:12,13:50:12,2066,44,,,,11363.65,0
389010,13:50:59,13:50:59,2067,45,,,,11691.82,0
389010,13:52:05,13:52:05,2068,46,,,,11896.69,0
389010,13:53:00,13:53:00,508,47,,,,12119.5,0
389010,13:53:40,13:53:40,509,48,,,,12357.49,0
389010,13:54:02,13:54:02,463,49,,,,12539.24,0
389010,13:56:00,13:56:00,510,50,,,,13280.28,
389010,13:57:31,13:57:31,511,51,,,,13691.62,0
389010,13:58:17,13:58:17,512,52,,,,13855.73,0
389010,13:59:21,13:59:21,513,53,,,,14053.38,0
389010,14:00:15,14:00:15,514,54,,,,14247.37,0
389010,14:01:03,14:01:03,515,55,,,,14468.24,0
389010,14:01:57,14:01:57,5896,56,,,,14690.39,0
389010,14:02:43,14:02:43,5897,57,,,,14861.19,0
389010,14:03:21,14:03:21,10148,58,,,,15038.06,0
389010,14:04:04,14:04:04,5899,59,,,,15231.76,0
389010,14:05:27,14:05:27,5900,60,,,,15535.7,0
389010,14:08:16,14:08:16,990,61,,,,16069.75,0
389010,14:09:00,14:09:00,10737,62,,1,,16296.1,
389080,13:16:00,13:16:00,9954,1,,,1,0,
389080,13:17:26,13:17:26,7581,2,,,,650.35,0
389080,13:19:05,13:19:05,7747,3,,,,1094.04,0
389080,13:19:43,13:19:43,10730,4,,,,1304.05,0
389080,13:21:20,13:21:20,4989,5,,,,1761.93,0
389080,13:22:12,13:22:12,4990,6,,,,2003.57,0
389080,13:23:01,13:23:01,4991,7,,,,2317.5,0
389080,13:23:55,13:23:55,4992,8,,,,2601,0
389080,13:24:31,13:24:31,4993,9,,,,2915.94,0
389080,13:25:00,13:25:00,4994,10,,,,3094.23,
389080,13:25:38,13:25:38,4995,11,,,,3253.95,0
389080,13:26:10,13:26:10,4996,12,,,,3416.7,0
389080,13:26:55,13:26:55,4997,13,,,,3625.9,0
389080,13:27:22,13:27:22,4998,14,,,,3727.06,0
389080,13:28:39,13:28:39,4999,15,,,,4055.92,0
389080,13:29:23,13:29:23,5000,16,,,,4263.28,0
389080,13:31:00,13:31:00,10731,17,,,,4763.16,
389080,13:32:20,13:32:20,4716,18,,,,5285.94,0
389080,13:32:59,13:32:59,4718,19,,,,5434.74,0
389080,13:33:31,13:33:31,4717,20,,,,5573.52,0
389080,13:34:38,13:34:38,4719,21,,,,5870.16,0
389080,13:35:34,13:35:34,4720,22,,,,6153.11,0
389080,13:36:31,13:36:31,8216,23,,,,6375.38,0
389080,13:37:11,13:37:11,858,24,,,,6592.69,0
389080,13:37:50,13:37:50,859,25,,,,6836.77,0
389080,13:38:36,13:38:36,860,26,,,,7192.84,0
389080,13:39:09,13:39:09,861,27,,,,7378.6,0
389080,13:40:29,13:40:29,2048,28,,,,7816.44,0
389080,13:41:32,13:41:32,2049,29,,,,8279.45,0
389080,13:42:02,13:42:02,2050,30,,,,8429.15,0
389080,13:42:43,13:42:43,2051,31,,,,8634.74,0
389080,13:43:23,13:43:23,2052,32,,,,8824.69,0
389080,13:44:00,13:44:00,2053,33,,,,8955.08,
389080,13:44:45,13:44:45,2054,34,,,,9221.67,0
389080,13:45:06,13:45:06,2055,35,,,,9366.79,0
389080,13:45:43,13:45:43,2056,36,,,,9608.66,0
389080,13:46:12,13:46:12,2057,37,,,,9772.08,0
389080,13:46:55,13:46:55,2059,38,,,,10086.89,0
389080,13:47:22,13:47:22,2060,39,,,,10274.63,0
389080,13:47:54,13:47:54,2061,40,,,,10494.46,0
389080,13:48:30,13:48:30,2062,41,,,,10704.33,0
389080,13:49:11,13:49:11,2063,42,,,,10983.07,0
389080,13:49:38,13:49:38,2064,43,,,,11135.72,0
389080,13:50:12,13:50:12,2066,44,,,,11363.65,0
389080,13:50:59,13:50:59,2067,45,,,,11691.82,0
389080,13:52:05,13:52:05,2068,46,,,,11896.69,0
389080,13:53:00,13:53:00,508,47,,,,12119.5,0
389080,13:53:40,13:53:40,509,48,,,,12357.49,0
389080,13:54:02,13:54:02,463,49,,,,12539.24,0
389080,13:56:00,13:56:00,510,50,,,,13280.28,
389080,13:57:31,13:57:31,511,51,,,,13691.62,0
389080,13:58:17,13:58:17,512,52,,,,13855.73,0
389080,13:59:21,13:59:21,513,53,,,,14053.38,0
389080,14:00:15,14:00:15,514,54,,,,14247.37,0
389080,14:01:03,14:01:03,515,55,,,,14468.24,0
389080,14:01:57,14:01:57,5896,56,,,,14690.39,0
389080,14:02:43,14:02:43,5897,57,,,,14861.19,0
389080,14:03:21,14:03:21,10148,58,,,,15038.06,0
389080,14:04:04,14:04:04,5899,59,,,,15231.76,0
389080,14:05:27,14:05:27,5900,60,,,,15535.7,0
389080,14:08:16,14:08:16,990,61,,,,16069.75,0
389080,14:09:00,14:09:00,10737,62,,1,,16296.1,
389090,13:16:00,13:16:00,9954,1,,,1,0,
389090,13:17:26,13:17:26,7581,2,,,,650.35,0
389090,13:19:05,13:19:05,7747,3,,,,1094.04,0
389090,13:19:43,13:19:43,10730,4,,,,1304.05,0
389090,13:21:20,13:21:20,4989,5,,,,1761.93,0
389090,13:22:12,13:22:12,4990,6,,,,2003.57,0
389090,13:23:01,13:23:01,4991,7,,,,2317.5,0
389090,13:23:55,13:23:55,4992,8,,,,2601,0
389090,13:24:31,13:24:31,4993,9,,,,2915.94,0
389090,13:25:00,13:25:00,4994,10,,,,3094.23,
389090,13:25:38,13:25:38,4995,11,,,,3253.95,0
389090,13:26:10,13:26:10,4996,12,,,,3416.7,0
389090,13:26:55,13:26:55,4997,13,,,,3625.9,0
389090,13:27:22,13:27:22,4998,14,,,,3727.06,0
389090,13:28:39,13:28:39,4999,15,,,,4055.92,0
389090,13:29:23,13:29:23,5000,16,,,,4263.28,0
389090,13:31:00,13:31:00,10731,17,,,,4763.16,
389090,13:32:20,13:32:20,4716,18,,,,5285.94,0
389090,13:32:59,13:32:59,4718,19,,,,5434.74,0
389090,13:33:31,13:33:31,4717,20,,,,5573.52,0
389090,13:34:38,13:34:38,4719,21,,,,5870.16,0
389090,13:35:34,13:35:34,4720,22,,,,6153.11,0
389090,13:36:31,13:36:31,8216,23,,,,6375.38,0
389090,13:37:11,13:37:11,858,24,,,,6592.69,0
389090,13:37:50,13:37:50,859,25,,,,6836.77,0
389090,13:38:36,13:38:36,860,26,,,,7192.84,0
389090,13:39:09,13:39:09,861,27,,,,7378.6,0
389090,13:40:29,13:40:29,2048,28,,,,7816.44,0
389090,13:41:32,13:41:32,2049,29,,,,8279.45,0
389090,13:42:02,13:42:02,2050,30,,,,8429.15,0
389090,13:42:43,13:42:43,2051,31,,,,8634.74,0
389090,13:43:23,13:43:23,2052,32,,,,8824.69,0
389090,13:44:00,13:44:00,2053,33,,,,8955.08,
389090,13:44:45,13:44:45,2054,34,,,,9221.67,0
389090,13:45:06,13:45:06,2055,35,,,,9366.79,0
389090,13:45:43,13:45:43,2056,36,,,,9608.66,0
389090,13:46:12,13:46:12,2057,37,,,,9772.08,0
389090,13:46:55,13:46:55,2059,38,,,,10086.89,0
389090,13:47:22,13:47:22,2060,39,,,,10274.63,0
389090,13:47:54,13:47:54,2061,40,,,,10494.46,0
389090,13:48:30,13:48:30,2062,41,,,,10704.33,0
389090,13:49:11,13:49:11,2063,42,,,,10983.07,0
389090,13:49:38,13:49:38,2064,43,,,,11135.72,0
389090,13:50:12,13:50:12,2066,44,,,,11363.65,0
389090,13:50:59,13:50:59,2067,45,,,,11691.82,0
389090,13:52:05,13:52:05,2068,46,,,,11896.69,0
389090,13:53:00,13:53:00,508,47,,,,12119.5,0
389090,13:53:40,13:53:40,509,48,,,,12357.49,0
389090,13:54:02,13:54:02,463,49,,,,12539.24,0
389090,13:56:00,13:56:00,510,50,,,,13280.28,
389090,13:57:31,13:57:31,511,51,,,,13691.62,0
389090,13:58:17,13:58:17,512,52,,,,13855.73,0
389090,13:59:21,13:59:21,513,53,,,,14053.38,0
389090,14:00:15,14:00:15,514,54,,,,14247.37,0
389090,14:01:03,14:01:03,515,55,,,,14468.24,0
389090,14:01:57,14:01:57,5896,56,,,,14690.39,0
389090,14:02:43,14:02:43,5897,57,,,,14861.19,0
389090,14:03:21,14:03:21,10148,58,,,,15038.06,0
389090,14:04:04,14:04:04,5899,59,,,,15231.76,0
389090,14:05:27,14:05:27,5900,60,,,,15535.7,0
389090,14:08:16,14:08:16,990,61,,,,16069.75,0
389090,14:09:00,14:09:00,10737,62,,1,,16296.1,
4035110,08:04:00,08:04:00,9954,1,,,1,0,
4035110,08:05:07,08:05:07,7581,2,,,,650.35,0
4035110,08:06:24,08:06:24,7747,3,,,,1094.04,0
4035110,08:06:53,08:06:53,10730,4,,,,1304.05,0
4035110,08:08:09,08:08:09,4989,5,,,,1761.93,0
4035110,08:08:49,08:08:49,4990,6,,,,2003.57,0
4035110,08:09:27,08:09:27,4991,7,,,,2317.5,0
4035110,08:10:09,08:10:09,4992,8,,,,2601,0
4035110,08:10:38,08:10:38,4993,9,,,,2915.94,0
4035110,08:11:00,08:11:00,4994,10,,,,3094.23,
4035110,08:11:32,08:11:32,4995,11,,,,3253.95,0
4035110,08:11:58,08:11:58,4996,12,,,,3416.7,0
4035110,08:12:36,08:12:36,4997,13,,,,3625.9,0
4035110,08:12:58,08:12:58,4998,14,,,,3727.06,0
4035110,08:14:03,08:14:03,4999,15,,,,4055.92,0
4035110,08:14:39,08:14:39,5000,16,,,,4263.28,0
4035110,08:16:00,08:16:00,10731,17,,,,4763.16,
4035110,08:17:08,08:17:08,4716,18,,,,5285.94,0
4035110,08:17:40,08:17:40,4718,19,,,,5434.74,0
4035110,08:18:08,08:18:08,4717,20,,,,5573.52,0
4035110,08:19:04,08:19:04,4719,21,,,,5870.16,0
4035110,08:19:52,08:19:52,4720,22,,,,6153.11,0
4035110,08:20:40,08:20:40,8216,23,,,,6375.38,0
4035110,08:21:14,08:21:14,858,24,,,,6592.69,0
4035110,08:21:47,08:21:47,859,25,,,,6836.77,0
4035110,08:22:26,08:22:26,860,26,,,,7192.84,0
4035110,08:22:53,08:22:53,861,27,,,,7378.6,0
4035110,08:24:02,08:24:02,2048,28,,,,7816.44,0
4035110,08:24:55,08:24:55,2049,29,,,,8279.45,0
4035110,08:25:20,08:25:20,2050,30,,,,8429.15,0
4035110,08:25:55,08:25:55,2051,31,,,,8634.74,0
4035110,08:26:29,08:26:29,2052,32,,,,8824.69,0
4035110,08:27:00,08:27:00,2053,33,,,,8955.08,
4035110,08:27:41,08:27:41,2054,34,,,,9221.67,0
4035110,08:28:00,08:28:00,2055,35,,,,9366.79,0
4035110,08:28:35,08:28:35,2056,36,,,,9608.66,0
4035110,08:29:01,08:29:01,2057,37,,,,9772.08,0
4035110,08:29:41,08:29:41,2059,38,,,,10086.89,0
4035110,08:30:05,08:30:05,2060,39,,,,10274.63,0
4035110,08:30:34,08:30:34,2061,40,,,,10494.46,0
4035110,08:31:07,08:31:07,2062,41,,,,10704.33,0
4035110,08:31:45,08:31:45,2063,42,,,,10983.07,0
4035110,08:32:10,08:32:10,2064,43,,,,11135.72,0
4035110,08:32:41,08:32:41,2066,44,,,,11363.65,0
4035110,08:33:24,08:33:24,2067,45,,,,11691.82,0
4035110,08:34:25,08:34:25,2068,46,,,,11896.69,0
4035110,08:35:15,08:35:15,508,47,,,,12119.5,0
4035110,08:35:51,08:35:51,509,48,,,,12357.49,0
4035110,08:36:12,08:36:12,463,49,,,,12539.24,0
4035110,08:38:00,08:38:00,510,50,,,,13280.28,
4035110,08:39:17,08:39:17,511,51,,,,13691.62,0
4035110,08:39:56,08:39:56,512,52,,,,13855.73,0
4035110,08:40:50,08:40:50,513,53,,,,14053.38,0
4035110,08:41:36,08:41:36,514,54,,,,14247.37,0
4035110,08:42:17,08:42:17,515,55,,,,14468.24,0
4035110,08:43:02,08:43:02,5896,56,,,,14690.39,0
4035110,08:43:41,08:43:41,5897,57,,,,14861.19,0
4035110,08:44:13,08:44:13,10148,58,,,,15038.06,0
4035110,08:44:49,08:44:49,5899,59,,,,15231.76,0
4035110,08:46:00,08:46:00,5900,60,,,,15535.7,0
4035110,08:48:23,08:48:23,990,61,,,,16069.75,0
4035110,08:49:00,08:49:00,10737,62,,1,,16296.1,
4095100,16:52:00,16:52:00,9954,1,,,1,0,
4095100,16:53:26,16:53:26,7581,2,,,,650.35,0
4095100,16:55:05,16:55:05,7747,3,,,,1094.04,0
4095100,16:55:43,16:55:43,10730,4,,,,1304.05,0
4095100,16:57:20,16:57:20,4989,5,,,,1761.93,0
4095100,16:58:12,16:58:12,4990,6,,,,2003.57,0
4095100,16:59:01,16:59:01,4991,7,,,,2317.5,0
4095100,16:59:55,16:59:55,4992,8,,,,2601,0
4095100,17:00:31,17:00:31,4993,9,,,,2915.94,0
4095100,17:01:00,17:01:00,4994,10,,,,3094.23,
4095100,17:01:38,17:01:38,4995,11,,,,3253.95,0
4095100,17:02:10,17:02:10,4996,12,,,,3416.7,0
4095100,17:02:55,17:02:55,4997,13,,,,3625.9,0
4095100,17:03:22,17:03:22,4998,14,,,,3727.06,0
4095100,17:04:39,17:04:39,4999,15,,,,4055.92,0
4095100,17:05:23,17:05:23,5000,16,,,,4263.28,0
4095100,17:07:00,17:07:00,10731,17,,,,4763.16,
4095100,17:08:51,17:08:51,4716,18,,,,5285.94,0
4095100,17:09:45,17:09:45,4718,19,,,,5434.74,0
4095100,17:10:29,17:10:29,4717,20,,,,5573.52,0
4095100,17:12:02,17:12:02,4719,21,,,,5870.16,0
4095100,17:13:20,17:13:20,4720,22,,,,6153.11,0
4095100,17:14:38,17:14:38,8216,23,,,,6375.38,0
4095100,17:15:34,17:15:34,858,24,,,,6592.69,0
4095100,17:16:27,17:16:27,859,25,,,,6836.77,0
4095100,17:17:32,17:17:32,860,26,,,,7192.84,0
4095100,17:18:17,17:18:17,861,27,,,,7378.6,0
4095100,17:20:09,17:20:09,2048,28,,,,7816.44,0
4095100,17:21:35,17:21:35,2049,29,,,,8279.45,0
4095100,17:22:17,17:22:17,2050,30,,,,8429.15,0
4095100,17:23:13,17:23:13,2051,31,,,,8634.74,0
4095100,17:24:09,17:24:09,2052,32,,,,8824.69,0
4095100,17:25:00,17:25:00,2053,33,,,,8955.08,
4095100,17:25:45,17:25:45,2054,34,,,,9221.67,0
4095100,17:26:06,17:26:06,2055,35,,,,9366.79,0
4095100,17:26:43,17:26:43,2056,36,,,,9608.66,0
4095100,17:27:12,17:27:12,2057,37,,,,9772.08,0
4095100,17:27:55,17:27:55,2059,38,,,,10086.89,0
4095100,17:28:22,17:28:22,2060,39,,,,10274.63,0
4095100,17:28:54,17:28:54,2061,40,,,,10494.46,0
4095100,17:29:30,17:29:30,2062,41,,,,10704.33,0
4095100,17:30:11,17:30:11,2063,42,,,,10983.07,0
4095100,17:30:38,17:30:38,2064,43,,,,11135.72,0
4095100,17:31:12,17:31:12,2066,44,,,,11363.65,0
4095100,17:31:59,17:31:59,2067,45,,,,11691.82,0
4095100,17:33:05,17:33:05,2068,46,,,,11896.69,0
4095100,17:34:00,17:34:00,508,47,,,,12119.5,0
4095100,17:34:40,17:34:40,509,48,,,,12357.49,0
4095100,17:35:02,17:35:02,463,49,,,,12539.24,0
4095100,17:37:00,17:37:00,510,50,,,,13280.28,
4095100,17:38:31,17:38:31,511,51,,,,13691.62,0
4095100,17:39:17,17:39:17,512,52,,,,13855.73,0
4095100,17:40:21,17:40:21,513,53,,,,14053.38,0
4095100,17:41:15,17:41:15,514,54,,,,14247.37,0
4095100,17:42:03,17:42:03,515,55,,,,14468.24,0
4095100,17:42:57,17:42:57,5896,56,,,,14690.39,0
4095100,17:43:43,17:43:43,5897,57,,,,14861.19,0
4095100,17:44:21,17:44:21,10148,58,,,,15038.06,0
4095100,17:45:04,17:45:04,5899,59,,,,15231.76,0
4095100,17:46:27,17:46:27,5900,60,,,,15535.7,0
4095100,17:49:16,17:49:16,990,61,,,,16069.75,0
4095100,17:50:00,17:50:00,10737,62,,1,,16296.1,
4204020,17:52:00,17:52:00,9954,1,,,1,0,
4204020,17:53:26,17:53:26,7581,2,,,,650.35,0
4204020,17:55:05,17:55:05,7747,3,,,,1094.04,0
4204020,17:55:43,17:55:43,10730,4,,,,1304.05,0
4204020,17:57:20,17:57:20,4989,5,,,,1761.93,0
4204020,17:58:12,17:58:12,4990,6,,,,2003.57,0
4204020,17:59:01,17:59:01,4991,7,,,,2317.5,0
4204020,17:59:55,17:59:55,4992,8,,,,2601,0
4204020,18:00:31,18:00:31,4993,9,,,,2915.94,0
4204020,18:01:00,18:01:00,4994,10,,,,3094.23,
4204020,18:01:38,18:01:38,4995,11,,,,3253.95,0
4204020,18:02:10,18:02:10,4996,12,,,,3416.7,0
4204020,18:02:55,18:02:55,4997,13,,,,3625.9,0
4204020,18:03:22,18:03:22,4998,14,,,,3727.06,0
4204020,18:04:39,18:04:39,4999,15,,,,4055.92,0
4204020,18:05:23,18:05:23,5000,16,,,,4263.28,0
4204020,18:07:00,18:07:00,10731,17,,,,4763.16,
4204020,18:08:39,18:08:39,4716,18,,,,5285.94,0
4204020,18:09:26,18:09:26,4718,19,,,,5434.74,0
4204020,18:10:06,18:10:06,4717,20,,,,5573.52,0
4204020,18:11:28,18:11:28,4719,21,,,,5870.16,0
4204020,18:12:38,18:12:38,4720,22,,,,6153.11,0
4204020,18:13:47,18:13:47,8216,23,,,,6375.38,0
4204020,18:14:37,18:14:37,858,24,,,,6592.69,0
4204020,18:15:24,18:15:24,859,25,,,,6836.77,0
4204020,18:16:22,18:16:22,860,26,,,,7192.84,0
4204020,18:17:01,18:17:01,861,27,,,,7378.6,0
4204020,18:18:41,18:18:41,2048,28,,,,7816.44,0
4204020,18:19:58,18:19:58,2049,29,,,,8279.45,0
4204020,18:20:35,18:20:35,2050,30,,,,8429.15,0
4204020,18:21:25,18:21:25,2051,31,,,,8634.74,0
4204020,18:22:15,18:22:15,2052,32,,,,8824.69,0
4204020,18:23:00,18:23:00,2053,33,,,,8955.08,
4204020,18:23:45,18:23:45,2054,34,,,,9221.67,0
4204020,18:24:06,18:24:06,2055,35,,,,9366.79,0
4204020,18:24:43,18:24:43,2056,36,,,,9608.66,0
4204020,18:25:12,18:25:12,2057,37,,,,9772.08,0
4204020,18:25:55,18:25:55,2059,38,,,,10086.89,0
4204020,18:26:22,18:26:22,2060,39,,,,10274.63,0
4204020,18:26:54,18:26:54,2061,40,,,,10494.46,0
4204020,18:27:30,18:27:30,2062,41,,,,10704.33,0
4204020,18:28:11,18:28:11,2063,42,,,,10983.07,0
4204020,18:28:38,18:28:38,2064,43,,,,11135.72,0
4204020,18:29:12,18:29:12,2066,44,,,,11363.65,0
4204020,18:29:59,18:29:59,2067,45,,,,11691.82,0
4204020,18:31:05,18:31:05,2068,46,,,,11896.69,0
4204020,18:32:00,18:32:00,508,47,,,,12119.5,0
4204020,18:32:40,18:32:40,509,48,,,,12357.49,0
4204020,18:33:02,18:33:02,463,49,,,,12539.24,0
4204020,18:35:00,18:35:00,510,50,,,,13280.28,
4204020,18:36:31,18:36:31,511,51,,,,13691.62,0
4204020,18:37:17,18:37:17,512,52,,,,13855.73,0
4204020,18:38:21,18:38:21,513,53,,,,14053.38,0
4204020,18:39:15,18:39:15,514,54,,,,14247.37,0
4204020,18:40:03,18:40:03,515,55,,,,14468.24,0
4204020,18:40:57,18:40:57,5896,56,,,,14690.39,0
4204020,18:41:43,18:41:43,5897,57,,,,14861.19,0
4204020,18:42:21,18:42:21,10148,58,,,,15038.06,0
4204020,18:43:04,18:43:04,5899,59,,,,15231.76,0
4204020,18:44:27,18:44:27,5900,60,,,,15535.7,0
4204020,18:47:16,18:47:16,990,61,,,,16069.75,0
4204020,18:48:00,18:48:00,10737,62,,1,,16296.1,
4204030,17:52:00,17:52:00,9954,1,,,1,0,
4204030,17:53:26,17:53:26,7581,2,,,,650.35,0
4204030,17:55:05,17:55:05,7747,3,,,,1094.04,0
4204030,17:55:43,17:55:43,10730,4,,,,1304.05,0
4204030,17:57:20,17:57:20,4989,5,,,,1761.93,0
4204030,17:58:12,17:58:12,4990,6,,,,2003.57,0
4204030,17:59:01,17:59:01,4991,7,,,,2317.5,0
4204030,17:59:55,17:59:55,4992,8,,,,2601,0
4204030,18:00:31,18:00:31,4993,9,,,,2915.94,0
4204030,18:01:00,18:01:00,4994,10,,,,3094.23,
4204030,18:01:38,18:01:38,4995,11,,,,3253.95,0
4204030,18:02:10,18:02:10,4996,12,,,,3416.7,0
4204030,18:02:55,18:02:55,4997,13,,,,3625.9,0
4204030,18:03:22,18:03:22,4998,14,,,,3727.06,0
4204030,18:04:39,18:04:39,4999,15,,,,4055.92,0
4204030,18:05:23,18:05:23,5000,16,,,,4263.28,0
4204030,18:07:00,18:07:00,10731,17,,,,4763.16,
4204030,18:08:39,18:08:39,4716,18,,,,5285.94,0
4204030,18:09:26,18:09:26,4718,19,,,,5434.74,0
4204030,18:10:06,18:10:06,4717,20,,,,5573.52,0
4204030,18:11:28,18:11:28,4719,21,,,,5870.16,0
4204030,18:12:38,18:12:38,4720,22,,,,6153.11,0
4204030,18:13:47,18:13:47,8216,23,,,,6375.38,0
4204030,18:14:37,18:14:37,858,24,,,,6592.69,0
4204030,18:15:24,18:15:24,859,25,,,,6836.77,0
4204030,18:16:22,18:16:22,860,26,,,,7192.84,0
4204030,18:17:01,18:17:01,861,27,,,,7378.6,0
4204030,18:18:41,18:18:41,2048,28,,,,7816.44,0
4204030,18:19:58,18:19:58,2049,29,,,,8279.45,0
4204030,18:20:35,18:20:35,2050,30,,,,8429.15,0
4204030,18:21:25,18:21:25,2051,31,,,,8634.74,0
4204030,18:22:15,18:22:15,2052,32,,,,8824.69,0
4204030,18:23:00,18:23:00,2053,33,,,,8955.08,
4204030,18:23:45,18:23:45,2054,34,,,,9221.67,0
4204030,18:24:06,18:24:06,2055,35,,,,9366.79,0
4204030,18:24:43,18:24:43,2056,36,,,,9608.66,0
4204030,18:25:12,18:25:12,2057,37,,,,9772.08,0
4204030,18:25:55,18:25:55,2059,38,,,,10086.89,0
4204030,18:26:22,18:26:22,2060,39,,,,10274.63,0
4204030,18:26:54,18:26:54,2061,40,,,,10494.46,0
4204030,18:27:30,18:27:30,2062,41,,,,10704.33,0
4204030,18:28:11,18:28:11,2063,42,,,,10983.07,0
4204030,18:28:38,18:28:38,2064,43,,,,11135.72,0
4204030,18:29:12,18:29:12,2066,44,,,,11363.65,0
4204030,18:29:59,18:29:59,2067,45,,,,11691.82,0
4204030,18:31:05,18:31:05,2068,46,,,,11896.69,0
4204030,18:32:00,18:32:00,508,47,,,,12119.5,0
4204030,18:32:40,18:32:40,509,48,,,,12357.49,0
4204030,18:33:02,18:33:02,463,49,,,,12539.24,0
4204030,18:35:00,18:35:00,510,50,,,,13280.28,
4204030,18:36:31,18:36:31,511,51,,,,13691.62,0
4204030,18:37:17,18:37:17,512,52,,,,13855.73,0
4204030,18:38:21,18:38:21,513,53,,,,14053.38,0
4204030,18:39:15,18:39:15,514,54,,,,14247.37,0
4204030,18:40:03,18:40:03,515,55,,,,14468.24,0
4204030,18:40:57,18:40:57,5896,56,,,,14690.39,0
4204030,18:41:43,18:41:43,5897,57,,,,14861.19,0
4204030,18:42:21,18:42:21,10148,58,,,,15038.06,0
4204030,18:43:04,18:43:04,5899,59,,,,15231.76,0
4204030,18:44:27,18:44:27,5900,60,,,,15535.7,0
4204030,18:47:16,18:47:16,990,61,,,,16069.75,0
4204030,18:48:00,18:48:00,10737,62,,1,,16296.1,
4204040,17:52:00,17:52:00,9954,1,,,1,0,
4204040,17:53:26,17:53:26,7581,2,,,,650.35,0
4204040,17:55:05,17:55:05,7747,3,,,,1094.04,0
4204040,17:55:43,17:55:43,10730,4,,,,1304.05,0
4204040,17:57:20,17:57:20,4989,5,,,,1761.93,0
4204040,17:58:12,17:58:12,4990,6,,,,2003.57,0
4204040,17:59:01,17:59:01,4991,7,,,,2317.5,0
4204040,17:59:55,17:59:55,4992,8,,,,2601,0
4204040,18:00:31,18:00:31,4993,9,,,,2915.94,0
4204040,18:01:00,18:01:00,4994,10,,,,3094.23,
4204040,18:01:38,18:01:38,4995,11,,,,3253.95,0
4204040,18:02:10,18:02:10,4996,12,,,,3416.7,0
4204040,18:02:55,18:02:55,4997,13,,,,3625.9,0
4204040,18:03:22,18:03:22,4998,14,,,,3727.06,0
4204040,18:04:39,18:04:39,4999,15,,,,4055.92,0
4204040,18:05:23,18:05:23,5000,16,,,,4263.28,0
4204040,18:07:00,18:07:00,10731,17,,,,4763.16,
4204040,18:08:39,18:08:39,4716,18,,,,5285.94,0
4204040,18:09:26,18:09:26,4718,19,,,,5434.74,0
4204040,18:10:06,18:10:06,4717,20,,,,5573.52,0
4204040,18:11:28,18:11:28,4719,21,,,,5870.16,0
4204040,18:12:38,18:12:38,4720,22,,,,6153.11,0
4204040,18:13:47,18:13:47,8216,23,,,,6375.38,0
4204040,18:14:37,18:14:37,858,24,,,,6592.69,0
4204040,18:15:24,18:15:24,859,25,,,,6836.77,0
4204040,18:16:22,18:16:22,860,26,,,,7192.84,0
4204040,18:17:01,18:17:01,861,27,,,,7378.6,0
4204040,18:18:41,18:18:41,2048,28,,,,7816.44,0
4204040,18:19:58,18:19:58,2049,29,,,,8279.45,0
4204040,18:20:35,18:20:35,2050,30,,,,8429.15,0
4204040,18:21:25,18:21:25,2051,31,,,,8634.74,0
4204040,18:22:15,18:22:15,2052,32,,,,8824.69,0
4204040,18:23:00,18:23:00,2053,33,,,,8955.08,
4204040,18:23:45,18:23:45,2054,34,,,,9221.67,0
4204040,18:24:06,18:24:06,2055,35,,,,9366.79,0
4204040,18:24:43,18:24:43,2056,36,,,,9608.66,0
4204040,18:25:12,18:25:12,2057,37,,,,9772.08,0
4204040,18:25:55,18:25:55,2059,38,,,,10086.89,0
4204040,18:26:22,18:26:22,2060,39,,,,10274.63,0
4204040,18:26:54,18:26:54,2061,40,,,,10494.46,0
4204040,18:27:30,18:27:30,2062,41,,,,10704.33,0
4204040,18:28:11,18:28:11,2063,42,,,,10983.07,0
4204040,18:28:38,18:28:38,2064,43,,,,11135.72,0
4204040,18:29:12,18:29:12,2066,44,,,,11363.65,0
4204040,18:29:59,18:29:59,2067,45,,,,11691.82,0
4204040,18:31:05,18:31:05,2068,46,,,,11896.69,0
4204040,18:32:00,18:32:00,508,47,,,,12119.5,0
4204040,18:32:40,18:32:40,509,48,,,,12357.49,0
4204040,18:33:02,18:33:02,463,49,,,,12539.24,0
4204040,18:35:00,18:35:00,510,50,,,,13280.28,
4204040,18:36:31,18:36:31,511,51,,,,13691.62,0
4204040,18:37:17,18:37:17,512,52,,,,13855.73,0
4204040,18:38:21,18:38:21,513,53,,,,14053.38,0
4204040,18:39:15,18:39:15,514,54,,,,14247.37,0
4204040,18:40:03,18:40:03,515,55,,,,14468.24,0
4204040,18:40:57,18:40:57,5896,56,,,,14690.39,0
4204040,18:41:43,18:41:43,5897,57,,,,14861.19,0
4204040,18:42:21,18:42:21,10148,58,,,,15038.06,0
4204040,18:43:04,18:43:04,5899,59,,,,15231.76,0
4204040,18:44:27,18:44:27,5900,60,,,,15535.7,0
4204040,18:47:16,18:47:16,990,61,,,,16069.75,0
4204040,18:48:00,18:48:00,10737,62,,1,,16296.1,
4204050,17:52:00,17:52:00,9954,1,,,1,0,
4204050,17:53:26,17:53:26,7581,2,,,,650.35,0
4204050,17:55:05,17:55:05,7747,3,,,,1094.04,0
4204050,17:55:43,17:55:43,10730,4,,,,1304.05,0
4204050,17:57:20,17:57:20,4989,5,,,,1761.93,0
4204050,17:58:12,17:58:12,4990,6,,,,2003.57,0
4204050,17:59:01,17:59:01,4991,7,,,,2317.5,0
4204050,17:59:55,17:59:55,4992,8,,,,2601,0
4204050,18:00:31,18:00:31,4993,9,,,,2915.94,0
4204050,18:01:00,18:01:00,4994,10,,,,3094.23,
4204050,18:01:38,18:01:38,4995,11,,,,3253.95,0
4204050,18:02:10,18:02:10,4996,12,,,,3416.7,0
4204050,18:02:55,18:02:55,4997,13,,,,3625.9,0
4204050,18:03:22,18:03:22,4998,14,,,,3727.06,0
4204050,18:04:39,18:04:39,4999,15,,,,4055.92,0
4204050,18:05:23,18:05:23,5000,16,,,,4263.28,0
4204050,18:07:00,18:07:00,10731,17,,,,4763.16,
4204050,18:08:39,18:08:39,4716,18,,,,5285.94,0
4204050,18:09:26,18:09:26,4718,19,,,,5434.74,0
4204050,18:10:06,18:10:06,4717,20,,,,5573.52,0
4204050,18:11:28,18:11:28,4719,21,,,,5870.16,0
4204050,18:12:38,18:12:38,4720,22,,,,6153.11,0
4204050,18:13:47,18:13:47,8216,23,,,,6375.38,0
4204050,18:14:37,18:14:37,858,24,,,,6592.69,0
4204050,18:15:24,18:15:24,859,25,,,,6836.77,0
4204050,18:16:22,18:16:22,860,26,,,,7192.84,0
4204050,18:17:01,18:17:01,861,27,,,,7378.6,0
4204050,18:18:41,18:18:41,2048,28,,,,7816.44,0
4204050,18:19:58,18:19:58,2049,29,,,,8279.45,0
4204050,18:20:35,18:20:35,2050,30,,,,8429.15,0
4204050,18:21:25,18:21:25,2051,31,,,,8634.74,0
4204050,18:22:15,18:22:15,2052,32,,,,8824.69,0
4204050,18:23:00,18:23:00,2053,33,,,,8955.08,
4204050,18:23:45,18:23:45,2054,34,,,,9221.67,0
4204050,18:24:06,18:24:06,2055,35,,,,9366.79,0
4204050,18:24:43,18:24:43,2056,36,,,,9608.66,0
4204050,18:25:12,18:25:12,2057,37,,,,9772.08,0
4204050,18:25:55,18:25:55,2059,38,,,,10086.89,0
4204050,18:26:22,18:26:22,2060,39,,,,10274.63,0
4204050,18:26:54,18:26:54,2061,40,,,,10494.46,0
4204050,18:27:30,18:27:30,2062,41,,,,10704.33,0
4204050,18:28:11,18:28:11,2063,42,,,,10983.07,0
4204050,18:28:38,18:28:38,2064,43,,,,11135.72,0
4204050,18:29:12,18:29:12,2066,44,,,,11363.65,0
4204050,18:29:59,18:29:59,2067,45,,,,11691.82,0
4204050,18:31:05,18:31:05,2068,46,,,,11896.69,0
4204050,18:32:00,18:32:00,508,47,,,,12119.5,0
4204050,18:32:40,18:32:40,509,48,,,,12357.49,0
4204050,18:33:02,18:33:02,463,49,,,,12539.24,0
4204050,18:35:00,18:35:00,510,50,,,,13280.28,
4204050,18:36:31,18:36:31,511,51,,,,13691.62,0
4204050,18:37:17,18:37:17,512,52,,,,13855.73,0
4204050,18:38:21,18:38:21,513,53,,,,14053.38,0
4204050,18:39:15,18:39:15,514,54,,,,14247.37,0
4204050,18:40:03,18:40:03,515,55,,,,14468.24,0
4204050,18:40:57,18:40:57,5896,56,,,,14690.39,0
4204050,18:41:43,18:41:43,5897,57,,,,14861.19,0
4204050,18:42:21,18:42:21,10148,58,,,,15038.06,0
4204050,18:43:04,18:43:04,5899,59,,,,15231.76,0
4204050,18:44:27,18:44:27,5900,60,,,,15535.7,0
4204050,18:47:16,18:47:16,990,61,,,,16069.75,0
4204050,18:48:00,18:48:00,10737,62,,1,,16296.1,
4204060,17:52:00,17:52:00,9954,1,,,1,0,
4204060,17:53:26,17:53:26,7581,2,,,,650.35,0
4204060,17:55:05,17:55:05,7747,3,,,,1094.04,0
4204060,17:55:43,17:55:43,10730,4,,,,1304.05,0
4204060,17:57:20,17:57:20,4989,5,,,,1761.93,0
4204060,17:58:12,17:58:12,4990,6,,,,2003.57,0
4204060,17:59:01,17:59:01,4991,7,,,,2317.5,0
4204060,17:59:55,17:59:55,4992,8,,,,2601,0
4204060,18:00:31,18:00:31,4993,9,,,,2915.94,0
4204060,18:01:00,18:01:00,4994,10,,,,3094.23,
4204060,18:01:38,18:01:38,4995,11,,,,3253.95,0
4204060,18:02:10,18:02:10,4996,12,,,,3416.7,0
4204060,18:02:55,18:02:55,4997,13,,,,3625.9,0
4204060,18:03:22,18:03:22,4998,14,,,,3727.06,0
4204060,18:04:39,18:04:39,4999,15,,,,4055.92,0
4204060,18:05:23,18:05:23,5000,16,,,,4263.28,0
4204060,18:07:00,18:07:00,10731,17,,,,4763.16,
4204060,18:08:39,18:08:39,4716,18,,,,5285.94,0
4204060,18:09:26,18:09:26,4718,19,,,,5434.74,0
4204060,18:10:06,18:10:06,4717,20,,,,5573.52,0
4204060,18:11:28,18:11:28,4719,21,,,,5870.16,0
4204060,18:12:38,18:12:38,4720,22,,,,6153.11,0
4204060,18:13:47,18:13:47,8216,23,,,,6375.38,0
4204060,18:14:37,18:14:37,858,24,,,,6592.69,0
4204060,18:15:24,18:15:24,859,25,,,,6836.77,0
4204060,18:16:22,18:16:22,860,26,,,,7192.84,0
4204060,18:17:01,18:17:01,861,27,,,,7378.6,0
4204060,18:18:41,18:18:41,2048,28,,,,7816.44,0
4204060,18:19:58,18:19:58,2049,29,,,,8279.45,0
4204060,18:20:35,18:20:35,2050,30,,,,8429.15,0
4204060,18:21:25,18:21:25,2051,31,,,,8634.74,0
4204060,18:22:15,18:22:15,2052,32,,,,8824.69,0
4204060,18:23:00,18:23:00,2053,33,,,,8955.08,
4204060,18:23:45,18:23:45,2054,34,,,,9221.67,0
4204060,18:24:06,18:24:06,2055,35,,,,9366.79,0
4204060,18:24:43,18:24:43,2056,36,,,,9608.66,0
4204060,18:25:12,18:25:12,2057,37,,,,9772.08,0
4204060,18:25:55,18:25:55,2059,38,,,,10086.89,0
4204060,18:26:22,18:26:22,2060,39,,,,10274.63,0
4204060,18:26:54,18:26:54,2061,40,,,,10494.46,0
4204060,18:27:30,18:27:30,2062,41,,,,10704.33,0
4204060,18:28:11,18:28:11,2063,42,,,,10983.07,0
4204060,18:28:38,18:28:38,2064,43,,,,11135.72,0
4204060,18:29:12,18:29:12,2066,44,,,,11363.65,0
4204060,18:29:59,18:29:59,2067,45,,,,11691.82,0
4204060,18:31:05,18:31:05,2068,46,,,,11896.69,0
4204060,18:32:00,18:32:00,508,47,,,,12119.5,0
4204060,18:32:40,18:32:40,509,48,,,,12357.49,0
4204060,18:33:02,18:33:02,463,49,,,,12539.24,0
4204060,18:35:00,18:35:00,510,50,,,,13280.28,
4204060,18:36:31,18:36:31,511,51,,,,13691.62,0
4204060,18:37:17,18:37:17,512,52,,,,13855.73,0
4204060,18:38:21,18:38:21,513,53,,,,14053.38,0
4204060,18:39:15,18:39:15,514,54,,,,14247.37,0
4204060,18:40:03,18:40:03,515,55,,,,14468.24,0
4204060,18:40:57,18:40:57,5896,56,,,,14690.39,0
4204060,18:41:43,18:41:43,5897,57,,,,14861.19,0
4204060,18:42:21,18:42:21,10148,58,,,,15038.06,0
4204060,18:43:04,18:43:04,5899,59,,,,15231.76,0
4204060,18:44:27,18:44:27,5900,60,,,,15535.7,0
4204060,18:47:16,18:47:16,990,61,,,,16069.75,0
4204060,18:48:00,18:48:00,10737,62,,1,,16296.1,
4235010,16:46:00,16:46:00,9954,1,,,1,0,
4235010,16:47:26,16:47:26,7581,2,,,,650.35,0
4235010,16:49:05,16:49:05,7747,3,,,,1094.04,0
4235010,16:49:43,16:49:43,10730,4,,,,1304.05,0
4235010,16:51:20,16:51:20,4989,5,,,,1761.93,0
4235010,16:52:12,16:52:12,4990,6,,,,2003.57,0
4235010,16:53:01,16:53:01,4991,7,,,,2317.5,0
4235010,16:53:55,16:53:55,4992,8,,,,2601,0
4235010,16:54:31,16:54:31,4993,9,,,,2915.94,0
4235010,16:55:00,16:55:00,4994,10,,,,3094.23,
4235010,16:55:38,16:55:38,4995,11,,,,3253.95,0
4235010,16:56:10,16:56:10,4996,12,,,,3416.7,0
4235010,16:56:55,16:56:55,4997,13,,,,3625.9,0
4235010,16:57:22,16:57:22,4998,14,,,,3727.06,0
4235010,16:58:39,16:58:39,4999,15,,,,4055.92,0
4235010,16:59:23,16:59:23,5000,16,,,,4263.28,0
4235010,17:01:00,17:01:00,10731,17,,,,4763.16,
4235010,17:02:20,17:02:20,4716,18,,,,5285.94,0
4235010,17:02:59,17:02:59,4718,19,,,,5434.74,0
4235010,17:03:31,17:03:31,4717,20,,,,5573.52,0
4235010,17:04:38,17:04:38,4719,21,,,,5870.16,0
4235010,17:05:34,17:05:34,4720,22,,,,6153.11,0
4235010,17:06:31,17:06:31,8216,23,,,,6375.38,0
4235010,17:07:11,17:07:11,858,24,,,,6592.69,0
4235010,17:07:50,17:07:50,859,25,,,,6836.77,0
4235010,17:08:36,17:08:36,860,26,,,,7192.84,0
4235010,17:09:09,17:09:09,861,27,,,,7378.6,0
4235010,17:10:29,17:10:29,2048,28,,,,7816.44,0
4235010,17:11:32,17:11:32,2049,29,,,,8279.45,0
4235010,17:12:02,17:12:02,2050,30,,,,8429.15,0
4235010,17:12:43,17:12:43,2051,31,,,,8634.74,0
4235010,17:13:23,17:13:23,2052,32,,,,8824.69,0
4235010,17:14:00,17:14:00,2053,33,,,,8955.08,
4235010,17:14:45,17:14:45,2054,34,,,,9221.67,0
4235010,17:15:06,17:15:06,2055,35,,,,9366.79,0
4235010,17:15:43,17:15:43,2056,36,,,,9608.66,0
4235010,17:16:12,17:16:12,2057,37,,,,9772.08,0
4235010,17:16:55,17:16:55,2059,38,,,,10086.89,0
4235010,17:17:22,17:17:22,2060,39,,,,10274.63,0
4235010,17:17:54,17:17:54,2061,40,,,,10494.46,0
4235010,17:18:30,17:18:30,2062,41,,,,10704.33,0
4235010,17:19:11,17:19:11,2063,42,,,,10983.07,0
4235010,17:19:38,17:19:38,2064,43,,,,11135.72,0
4235010,17:20:12,17:20:12,2066,44,,,,11363.65,0
4235010,17:20:59,17:20:59,2067,45,,,,11691.82,0
4235010,17:22:05,17:22:05,2068,46,,,,11896.69,0
4235010,17:23:00,17:23:00,508,47,,,,12119.5,0
4235010,17:23:40,17:23:40,509,48,,,,12357.49,0
4235010,17:24:02,17:24:02,463,49,,,,12539.24,0
4235010,17:26:00,17:26:00,510,50,,,,13280.28,
4235010,17:27:31,17:27:31,511,51,,,,13691.62,0
4235010,17:28:17,17:28:17,512,52,,,,13855.73,0
4235010,17:29:21,17:29:21,513,53,,,,14053.38,0
4235010,17:30:15,17:30:15,514,54,,,,14247.37,0
4235010,17:31:03,17:31:03,515,55,,,,14468.24,0
4235010,17:31:57,17:31:57,5896,56,,,,14690.39,0
4235010,17:32:43,17:32:43,5897,57,,,,14861.19,0
4235010,17:33:21,17:33:21,10148,58,,,,15038.06,0
4235010,17:34:04,17:34:04,5899,59,,,,15231.76,0
4235010,17:35:27,17:35:27,5900,60,,,,15535.7,0
4235010,17:38:16,17:38:16,990,61,,,,16069.75,0
4235010,17:39:00,17:39:00,10737,62,,1,,16296.1,
4235080,16:46:00,16:46:00,9954,1,,,1,0,
4235080,16:47:26,16:47:26,7581,2,,,,650.35,0
4235080,16:49:05,16:49:05,7747,3,,,,1094.04,0
4235080,16:49:43,16:49:43,10730,4,,,,1304.05,0
4235080,16:51:20,16:51:20,4989,5,,,,1761.93,0
4235080,16:52:12,16:52:12,4990,6,,,,2003.57,0
4235080,16:53:01,16:53:01,4991,7,,,,2317.5,0
4235080,16:53:55,16:53:55,4992,8,,,,2601,0
4235080,16:54:31,16:54:31,4993,9,,,,2915.94,0
4235080,16:55:00,16:55:00,4994,10,,,,3094.23,
4235080,16:55:38,16:55:38,4995,11,,,,3253.95,0
4235080,16:56:10,16:56:10,4996,12,,,,3416.7,0
4235080,16:56:55,16:56:55,4997,13,,,,3625.9,0
4235080,16:57:22,16:57:22,4998,14,,,,3727.06,0
4235080,16:58:39,16:58:39,4999,15,,,,4055.92,0
4235080,16:59:23,16:59:23,5000,16,,,,4263.28,0
4235080,17:01:00,17:01:00,10731,17,,,,4763.16,
4235080,17:02:20,17:02:20,4716,18,,,,5285.94,0
4235080,17:02:59,17:02:59,4718,19,,,,5434.74,0
4235080,17:03:31,17:03:31,4717,20,,,,5573.52,0
4235080,17:04:38,17:04:38,4719,21,,,,5870.16,0
4235080,17:05:34,17:05:34,4720,22,,,,6153.11,0
4235080,17:06:31,17:06:31,8216,23,,,,6375.38,0
4235080,17:07:11,17:07:11,858,24,,,,6592.69,0
4235080,17:07:50,17:07:50,859,25,,,,6836.77,0
4235080,17:08:36,17:08:36,860,26,,,,7192.84,0
4235080,17:09:09,17:09:09,861,27,,,,7378.6,0
4235080,17:10:29,17:10:29,2048,28,,,,7816.44,0
4235080,17:11:32,17:11:32,2049,29,,,,8279.45,0
4235080,17:12:02,17:12:02,2050,30,,,,8429.15,0
4235080,17:12:43,17:12:43,2051,31,,,,8634.74,0
4235080,17:13:23,17:13:23,2052,32,,,,8824.69,0
4235080,17:14:00,17:14:00,2053,33,,,,8955.08,
4235080,17:14:45,17:14:45,2054,34,,,,9221.67,0
4235080,17:15:06,17:15:06,2055,35,,,,9366.79,0
4235080,17:15:43,17:15:43,2056,36,,,,9608.66,0
4235080,17:16:12,17:16:12,2057,37,,,,9772.08,0
4235080,17:16:55,17:16:55,2059,38,,,,10086.89,0
4235080,17:17:22,17:17:22,2060,39,,,,10274.63,0
4235080,17:17:54,17:17:54,2061,40,,,,10494.46,0
4235080,17:18:30,17:18:30,2062,41,,,,10704.33,0
4235080,17:19:11,17:19:11,2063,42,,,,10983.07,0
4235080,17:19:38,17:19:38,2064,43,,,,11135.72,0
4235080,17:20:12,17:20:12,2066,44,,,,11363.65,0
4235080,17:20:59,17:20:59,2067,45,,,,11691.82,0
4235080,17:22:05,17:22:05,2068,46,,,,11896.69,0
4235080,17:23:00,17:23:00,508,47,,,,12119.5,0
4235080,17:23:40,17:23:40,509,48,,,,12357.49,0
4235080,17:24:02,17:24:02,463,49,,,,12539.24,0
4235080,17:26:00,17:26:00,510,50,,,,13280.28,
4235080,17:27:31,17:27:31,511,51,,,,13691.62,0
4235080,17:28:17,17:28:17,512,52,,,,13855.73,0
4235080,17:29:21,17:29:21,513,53,,,,14053.38,0
4235080,17:30:15,17:30:15,514,54,,,,14247.37,0
4235080,17:31:03,17:31:03,515,55,,,,14468.24,0
4235080,17:31:57,17:31:57,5896,56,,,,14690.39,0
4235080,17:32:43,17:32:43,5897,57,,,,14861.19,0
4235080,17:33:21,17:33:21,10148,58,,,,15038.06,0
4235080,17:34:04,17:34:04,5899,59,,,,15231.76,0
4235080,17:35:27,17:35:27,5900,60,,,,15535.7,0
4235080,17:38:16,17:38:16,990,61,,,,16069.75,0
4235080,17:39:00,17:39:00,10737,62,,1,,16296.1,
4235090,16:46:00,16:46:00,9954,1,,,1,0,
4235090,16:47:26,16:47:26,7581,2,,,,650.35,0
4235090,16:49:05,16:49:05,7747,3,,,,1094.04,0
4235090,16:49:43,16:49:43,10730,4,,,,1304.05,0
4235090,16:51:20,16:51:20,4989,5,,,,1761.93,0
4235090,16:52:12,16:52:12,4990,6,,,,2003.57,0
4235090,16:53:01,16:53:01,4991,7,,,,2317.5,0
4235090,16:53:55,16:53:55,4992,8,,,,2601,0
4235090,16:54:31,16:54:31,4993,9,,,,2915.94,0
4235090,16:55:00,16:55:00,4994,10,,,,3094.23,
4235090,16:55:38,16:55:38,4995,11,,,,3253.95,0
4235090,16:56:10,16:56:10,4996,12,,,,3416.7,0
4235090,16:56:55,16:56:55,4997,13,,,,3625.9,0
4235090,16:57:22,16:57:22,4998,14,,,,3727.06,0
4235090,16:58:39,16:58:39,4999,15,,,,4055.92,0
4235090,16:59:23,16:59:23,5000,16,,,,4263.28,0
4235090,17:01:00,17:01:00,10731,17,,,,4763.16,
4235090,17:02:20,17:02:20,4716,18,,,,5285.94,0
4235090,17:02:59,17:02:59,4718,19,,,,5434.74,0
4235090,17:03:31,17:03:31,4717,20,,,,5573.52,0
4235090,17:04:38,17:04:38,4719,21,,,,5870.16,0
4235090,17:05:34,17:05:34,4720,22,,,,6153.11,0
4235090,17:06:31,17:06:31,8216,23,,,,6375.38,0
4235090,17:07:11,17:07:11,858,24,,,,6592.69,0
4235090,17:07:50,17:07:50,859,25,,,,6836.77,0
4235090,17:08:36,17:08:36,860,26,,,,7192.84,0
4235090,17:09:09,17:09:09,861,27,,,,7378.6,0
4235090,17:10:29,17:10:29,2048,28,,,,7816.44,0
4235090,17:11:32,17:11:32,2049,29,,,,8279.45,0
4235090,17:12:02,17:12:02,2050,30,,,,8429.15,0
4235090,17:12:43,17:12:43,2051,31,,,,8634.74,0
4235090,17:13:23,17:13:23,2052,32,,,,8824.69,0
4235090,17:14:00,17:14:00,2053,33,,,,8955.08,
4235090,17:14:45,17:14:45,2054,34,,,,9221.67,0
4235090,17:15:06,17:15:06,2055,35,,,,9366.79,0
4235090,17:15:43,17:15:43,2056,36,,,,9608.66,0
4235090,17:16:12,17:16:12,2057,37,,,,9772.08,0
4235090,17:16:55,17:16:55,2059,38,,,,10086.89,0
4235090,17:17:22,17:17:22,2060,39,,,,10274.63,0
4235090,17:17:54,17:17:54,2061,40,,,,10494.46,0
4235090,17:18:30,17:18:30,2062,41,,,,10704.33,0
4235090,17:19:11,17:19:11,2063,42,,,,10983.07,0
4235090,17:19:38,17:19:38,2064,43,,,,11135.72,0
4235090,17:20:12,17:20:12,2066,44,,,,11363.65,0
4235090,17:20:59,17:20:59,2067,45,,,,11691.82,0
4235090,17:22:05,17:22:05,2068,46,,,,11896.69,0
4235090,17:23:00,17:23:00,508,47,,,,12119.5,0
4235090,17:23:40,17:23:40,509,48,,,,12357.49,0
4235090,17:24:02,17:24:02,463,49,,,,12539.24,0
4235090,17:26:00,17:26:00,510,50,,,,13280.28,
4235090,17:27:31,17:27:31,511,51,,,,13691.62,0
4235090,17:28:17,17:28:17,512,52,,,,13855.73,0
4235090,17:29:21,17:29:21,513,53,,,,14053.38,0
4235090,17:30:15,17:30:15,514,54,,,,14247.37,0
4235090,17:31:03,17:31:03,515,55,,,,14468.24,0
4235090,17:31:57,17:31:57,5896,56,,,,14690.39,0
4235090,17:32:43,17:32:43,5897,57,,,,14861.19,0
4235090,17:33:21,17:33:21,10148,58,,,,15038.06,0
4235090,17:34:04,17:34:04,5899,59,,,,15231.76,0
4235090,17:35:27,17:35:27,5900,60,,,,15535.7,0
4235090,17:38:16,17:38:16,990,61,,,,16069.75,0
4235090,17:39:00,17:39:00,10737,62,,1,,16296.1,
4241020,15:22:00,15:22:00,9954,1,,,1,0,
4241020,15:23:36,15:23:36,7581,2,,,,650.35,0
4241020,15:25:25,15:25:25,7747,3,,,,1094.04,0
4241020,15:26:08,15:26:08,10730,4,,,,1304.05,0
4241020,15:27:55,15:27:55,4989,5,,,,1761.93,0
4241020,15:28:54,15:28:54,4990,6,,,,2003.57,0
4241020,15:29:47,15:29:47,4991,7,,,,2317.5,0
4241020,15:30:48,15:30:48,4992,8,,,,2601,0
4241020,15:31:28,15:31:28,4993,9,,,,2915.94,0
4241020,15:32:00,15:32:00,4994,10,,,,3094.23,
4241020,15:32:45,15:32:45,4995,11,,,,3253.95,0
4241020,15:33:21,15:33:21,4996,12,,,,3416.7,0
4241020,15:34:15,15:34:15,4997,13,,,,3625.9,0
4241020,15:34:46,15:34:46,4998,14,,,,3727.06,0
4241020,15:36:16,15:36:16,4999,15,,,,4055.92,0
4241020,15:37:07,15:37:07,5000,16,,,,4263.28,0
4241020,15:39:00,15:39:00,10731,17,,,,4763.16,
4241020,15:40:51,15:40:51,4716,18,,,,5285.94,0
4241020,15:41:45,15:41:45,4718,19,,,,5434.74,0
4241020,15:42:29,15:42:29,4717,20,,,,5573.52,0
4241020,15:44:02,15:44:02,4719,21,,,,5870.16,0
4241020,15:45:20,15:45:20,4720,22,,,,6153.11,0
4241020,15:46:38,15:46:38,8216,23,,,,6375.38,0
4241020,15:47:34,15:47:34,858,24,,,,6592.69,0
4241020,15:48:27,15:48:27,859,25,,,,6836.77,0
4241020,15:49:32,15:49:32,860,26,,,,7192.84,0
4241020,15:50:17,15:50:17,861,27,,,,7378.6,0
4241020,15:52:09,15:52:09,2048,28,,,,7816.44,0
4241020,15:53:35,15:53:35,2049,29,,,,8279.45,0
4241020,15:54:17,15:54:17,2050,30,,,,8429.15,0
4241020,15:55:13,15:55:13,2051,31,,,,8634.74,0
4241020,15:56:09,15:56:09,2052,32,,,,8824.69,0
4241020,15:57:00,15:57:00,2053,33,,,,8955.08,
4241020,15:57:52,15:57:52,2054,34,,,,9221.67,0
4241020,15:58:17,15:58:17,2055,35,,,,9366.79,0
4241020,15:59:01,15:59:01,2056,36,,,,9608.66,0
4241020,15:59:34,15:59:34,2057,37,,,,9772.08,0
4241020,16:00:25,16:00:25,2059,38,,,,10086.89,0
4241020,16:00:55,16:00:55,2060,39,,,,10274.63,0
4241020,16:01:33,16:01:33,2061,40,,,,10494.46,0
4241020,16:02:15,16:02:15,2062,41,,,,10704.33,0
4241020,16:03:03,16:03:03,2063,42,,,,10983.07,0
4241020,16:03:34,16:03:34,2064,43,,,,11135.72,0
4241020,16:04:14,16:04:14,2066,44,,,,11363.65,0
4241020,16:05:09,16:05:09,2067,45,,,,11691.82,0
4241020,16:06:26,16:06:26,2068,46,,,,11896.69,0
4241020,16:07:30,16:07:30,508,47,,,,12119.5,0
4241020,16:08:16,16:08:16,509,48,,,,12357.49,0
4241020,16:08:43,16:08:43,463,49,,,,12539.24,0
4241020,16:11:00,16:11:00,510,50,,,,13280.28,
4241020,16:12:31,16:12:31,511,51,,,,13691.62,0
4241020,16:13:17,16:13:17,512,52,,,,13855.73,0
4241020,16:14:21,16:14:21,513,53,,,,14053.38,0
4241020,16:15:15,16:15:15,514,54,,,,14247.37,0
4241020,16:16:03,16:16:03,515,55,,,,14468.24,0
4241020,16:16:57,16:16:57,5896,56,,,,14690.39,0
4241020,16:17:43,16:17:43,5897,57,,,,14861.19,0
4241020,16:18:21,16:18:21,10148,58,,,,15038.06,0
4241020,16:19:04,16:19:04,5899,59,,,,15231.76,0
4241020,16:20:27,16:20:27,5900,60,,,,15535.7,0
4241020,16:23:16,16:23:16,990,61,,,,16069.75,0
4241020,16:24:00,16:24:00,10737,62,,1,,16296.1,
4241030,15:22:00,15:22:00,9954,1,,,1,0,
4241030,15:23:36,15:23:36,7581,2,,,,650.35,0
4241030,15:25:25,15:25:25,7747,3,,,,1094.04,0
4241030,15:26:08,15:26:08,10730,4,,,,1304.05,0
4241030,15:27:55,15:27:55,4989,5,,,,1761.93,0
4241030,15:28:54,15:28:54,4990,6,,,,2003.57,0
4241030,15:29:47,15:29:47,4991,7,,,,2317.5,0
4241030,15:30:48,15:30:48,4992,8,,,,2601,0
4241030,15:31:28,15:31:28,4993,9,,,,2915.94,0
4241030,15:32:00,15:32:00,4994,10,,,,3094.23,
4241030,15:32:45,15:32:45,4995,11,,,,3253.95,0
4241030,15:33:21,15:33:21,4996,12,,,,3416.7,0
4241030,15:34:15,15:34:15,4997,13,,,,3625.9,0
4241030,15:34:46,15:34:46,4998,14,,,,3727.06,0
4241030,15:36:16,15:36:16,4999,15,,,,4055.92,0
4241030,15:37:07,15:37:07,5000,16,,,,4263.28,0
4241030,15:39:00,15:39:00,10731,17,,,,4763.16,
4241030,15:40:51,15:40:51,4716,18,,,,5285.94,0
4241030,15:41:45,15:41:45,4718,19,,,,5434.74,0
4241030,15:42:29,15:42:29,4717,20,,,,5573.52,0
4241030,15:44:02,15:44:02,4719,21,,,,5870.16,0
4241030,15:45:20,15:45:20,4720,22,,,,6153.11,0
4241030,15:46:38,15:46:38,8216,23,,,,6375.38,0
4241030,15:47:34,15:47:34,858,24,,,,6592.69,0
4241030,15:48:27,15:48:27,859,25,,,,6836.77,0
4241030,15:49:32,15:49:32,860,26,,,,7192.84,0
4241030,15:50:17,15:50:17,861,27,,,,7378.6,0
4241030,15:52:09,15:52:09,2048,28,,,,7816.44,0
4241030,15:53:35,15:53:35,2049,29,,,,8279.45,0
4241030,15:54:17,15:54:17,2050,30,,,,8429.15,0
4241030,15:55:13,15:55:13,2051,31,,,,8634.74,0
4241030,15:56:09,15:56:09,2052,32,,,,8824.69,0
4241030,15:57:00,15:57:00,2053,33,,,,8955.08,
4241030,15:57:52,15:57:52,2054,34,,,,9221.67,0
4241030,15:58:17,15:58:17,2055,35,,,,9366.79,0
4241030,15:59:01,15:59:01,2056,36,,,,9608.66,0
4241030,15:59:34,15:59:34,2057,37,,,,9772.08,0
4241030,16:00:25,16:00:25,2059,38,,,,10086.89,0
4241030,16:00:55,16:00:55,2060,39,,,,10274.63,0
4241030,16:01:33,16:01:33,2061,40,,,,10494.46,0
4241030,16:02:15,16:02:15,2062,41,,,,10704.33,0
4241030,16:03:03,16:03:03,2063,42,,,,10983.07,0
4241030,16:03:34,16:03:34,2064,43,,,,11135.72,0
4241030,16:04:14,16:04:14,2066,44,,,,11363.65,0
4241030,16:05:09,16:05:09,2067,45,,,,11691.82,0
4241030,16:06:26,16:06:26,2068,46,,,,11896.69,0
4241030,16:07:30,16:07:30,508,47,,,,12119.5,0
4241030,16:08:16,16:08:16,509,48,,,,12357.49,0
4241030,16:08:43,16:08:43,463,49,,,,12539.24,0
4241030,16:11:00,16:11:00,510,50,,,,13280.28,
4241030,16:12:31,16:12:31,511,51,,,,13691.62,0
4241030,16:13:17,16:13:17,512,52,,,,13855.73,0
4241030,16:14:21,16:14:21,513,53,,,,14053.38,0
4241030,16:15:15,16:15:15,514,54,,,,14247.37,0
4241030,16:16:03,16:16:03,515,55,,,,14468.24,0
4241030,16:16:57,16:16:57,5896,56,,,,14690.39,0
4241030,16:17:43,16:17:43,5897,57,,,,14861.19,0
4241030,16:18:21,16:18:21,10148,58,,,,15038.06,0
4241030,16:19:04,16:19:04,5899,59,,,,15231.76,0
4241030,16:20:27,16:20:27,5900,60,,,,15535.7,0
4241030,16:23:16,16:23:16,990,61,,,,16069.75,0
4241030,16:24:00,16:24:00,10737,62,,1,,16296.1,
4241040,15:22:00,15:22:00,9954,1,,,1,0,
4241040,15:23:36,15:23:36,7581,2,,,,650.35,0
4241040,15:25:25,15:25:25,7747,3,,,,1094.04,0
4241040,15:26:08,15:26:08,10730,4,,,,1304.05,0
4241040,15:27:55,15:27:55,4989,5,,,,1761.93,0
4241040,15:28:54,15:28:54,4990,6,,,,2003.57,0
4241040,15:29:47,15:29:47,4991,7,,,,2317.5,0
4241040,15:30:48,15:30:48,4992,8,,,,2601,0
4241040,15:31:28,15:31:28,4993,9,,,,2915.94,0
4241040,15:32:00,15:32:00,4994,10,,,,3094.23,
4241040,15:32:45,15:32:45,4995,11,,,,3253.95,0
4241040,15:33:21,15:33:21,4996,12,,,,3416.7,0
4241040,15:34:15,15:34:15,4997,13,,,,3625.9,0
4241040,15:34:46,15:34:46,4998,14,,,,3727.06,0
4241040,15:36:16,15:36:16,4999,15,,,,4055.92,0
4241040,15:37:07,15:37:07,5000,16,,,,4263.28,0
4241040,15:39:00,15:39:00,10731,17,,,,4763.16,
4241040,15:40:51,15:40:51,4716,18,,,,5285.94,0
4241040,15:41:45,15:41:45,4718,19,,,,5434.74,0
4241040,15:42:29,15:42:29,4717,20,,,,5573.52,0
4241040,15:44:02,15:44:02,4719,21,,,,5870.16,0
4241040,15:45:20,15:45:20,4720,22,,,,6153.11,0
4241040,15:46:38,15:46:38,8216,23,,,,6375.38,0
4241040,15:47:34,15:47:34,858,24,,,,6592.69,0
4241040,15:48:27,15:48:27,859,25,,,,6836.77,0
4241040,15:49:32,15:49:32,860,26,,,,7192.84,0
4241040,15:50:17,15:50:17,861,27,,,,7378.6,0
4241040,15:52:09,15:52:09,2048,28,,,,7816.44,0
4241040,15:53:35,15:53:35,2049,29,,,,8279.45,0
4241040,15:54:17,15:54:17,2050,30,,,,8429.15,0
4241040,15:55:13,15:55:13,2051,31,,,,8634.74,0
4241040,15:56:09,15:56:09,2052,32,,,,8824.69,0
4241040,15:57:00,15:57:00,2053,33,,,,8955.08,
4241040,15:57:52,15:57:52,2054,34,,,,9221.67,0
4241040,15:58:17,15:58:17,2055,35,,,,9366.79,0
4241040,15:59:01,15:59:01,2056,36,,,,9608.66,0
4241040,15:59:34,15:59:34,2057,37,,,,9772.08,0
4241040,16:00:25,16:00:25,2059,38,,,,10086.89,0
4241040,16:00:55,16:00:55,2060,39,,,,10274.63,0
4241040,16:01:33,16:01:33,2061,40,,,,10494.46,0
4241040,16:02:15,16:02:15,2062,41,,,,10704.33,0
4241040,16:03:03,16:03:03,2063,42,,,,10983.07,0
4241040,16:03:34,16:03:34,2064,43,,,,11135.72,0
4241040,16:04:14,16:04:14,2066,44,,,,11363.65,0
4241040,16:05:09,16:05:09,2067,45,,,,11691.82,0
4241040,16:06:26,16:06:26,2068,46,,,,11896.69,0
4241040,16:07:30,16:07:30,508,47,,,,12119.5,0
4241040,16:08:16,16:08:16,509,48,,,,12357.49,0
4241040,16:08:43,16:08:43,463,49,,,,12539.24,0
4241040,16:11:00,16:11:00,510,50,,,,13280.28,
4241040,16:12:31,16:12:31,511,51,,,,13691.62,0
4241040,16:13:17,16:13:17,512,52,,,,13855.73,0
4241040,16:14:21,16:14:21,513,53,,,,14053.38,0
4241040,16:15:15,16:15:15,514,54,,,,14247.37,0
4241040,16:16:03,16:16:03,515,55,,,,14468.24,0
4241040,16:16:57,16:16:57,5896,56,,,,14690.39,0
4241040,16:17:43,16:17:43,5897,57,,,,14861.19,0
4241040,16:18:21,16:18:21,10148,58,,,,15038.06,0
4241040,16:19:04,16:19:04,5899,59,,,,15231.76,0
4241040,16:20:27,16:20:27,5900,60,,,,15535.7,0
4241040,16:23:16,16:23:16,990,61,,,,16069.75,0
4241040,16:24:00,16:24:00,10737,62,,1,,16296.1,
4241050,15:22:00,15:22:00,9954,1,,,1,0,
4241050,15:23:36,15:23:36,7581,2,,,,650.35,0
4241050,15:25:25,15:25:25,7747,3,,,,1094.04,0
4241050,15:26:08,15:26:08,10730,4,,,,1304.05,0
4241050,15:27:55,15:27:55,4989,5,,,,1761.93,0
4241050,15:28:54,15:28:54,4990,6,,,,2003.57,0
4241050,15:29:47,15:29:47,4991,7,,,,2317.5,0
4241050,15:30:48,15:30:48,4992,8,,,,2601,0
4241050,15:31:28,15:31:28,4993,9,,,,2915.94,0
4241050,15:32:00,15:32:00,4994,10,,,,3094.23,
4241050,15:32:45,15:32:45,4995,11,,,,3253.95,0
4241050,15:33:21,15:33:21,4996,12,,,,3416.7,0
4241050,15:34:15,15:34:15,4997,13,,,,3625.9,0
4241050,15:34:46,15:34:46,4998,14,,,,3727.06,0
4241050,15:36:16,15:36:16,4999,15,,,,4055.92,0
4241050,15:37:07,15:37:07,5000,16,,,,4263.28,0
4241050,15:39:00,15:39:00,10731,17,,,,4763.16,
4241050,15:40:51,15:40:51,4716,18,,,,5285.94,0
4241050,15:41:45,15:41:45,4718,19,,,,5434.74,0
4241050,15:42:29,15:42:29,4717,20,,,,5573.52,0
4241050,15:44:02,15:44:02,4719,21,,,,5870.16,0
4241050,15:45:20,15:45:20,4720,22,,,,6153.11,0
4241050,15:46:38,15:46:38,8216,23,,,,6375.38,0
4241050,15:47:34,15:47:34,858,24,,,,6592.69,0
4241050,15:48:27,15:48:27,859,25,,,,6836.77,0
4241050,15:49:32,15:49:32,860,26,,,,7192.84,0
4241050,15:50:17,15:50:17,861,27,,,,7378.6,0
4241050,15:52:09,15:52:09,2048,28,,,,7816.44,0
4241050,15:53:35,15:53:35,2049,29,,,,8279.45,0
4241050,15:54:17,15:54:17,2050,30,,,,8429.15,0
4241050,15:55:13,15:55:13,2051,31,,,,8634.74,0
4241050,15:56:09,15:56:09,2052,32,,,,8824.69,0
4241050,15:57:00,15:57:00,2053,33,,,,8955.08,
4241050,15:57:52,15:57:52,2054,34,,,,9221.67,0
4241050,15:58:17,15:58:17,2055,35,,,,9366.79,0
4241050,15:59:01,15:59:01,2056,36,,,,9608.66,0
4241050,15:59:34,15:59:34,2057,37,,,,9772.08,0
4241050,16:00:25,16:00:25,2059,38,,,,10086.89,0
4241050,16:00:55,16:00:55,2060,39,,,,10274.63,0
4241050,16:01:33,16:01:33,2061,40,,,,10494.46,0
4241050,16:02:15,16:02:15,2062,41,,,,10704.33,0
4241050,16:03:03,16:03:03,2063,42,,,,10983.07,0
4241050,16:03:34,16:03:34,2064,43,,,,11135.72,0
4241050,16:04:14,16:04:14,2066,44,,,,11363.65,0
4241050,16:05:09,16:05:09,2067,45,,,,11691.82,0
4241050,16:06:26,16:06:26,2068,46,,,,11896.69,0
4241050,16:07:30,16:07:30,508,47,,,,12119.5,0
4241050,16:08:16,16:08:16,509,48,,,,12357.49,0
4241050,16:08:43,16:08:43,463,49,,,,12539.24,0
4241050,16:11:00,16:11:00,510,50,,,,13280.28,
4241050,16:12:31,16:12:31,511,51,,,,13691.62,0
4241050,16:13:17,16:13:17,512,52,,,,13855.73,0
4241050,16:14:21,16:14:21,513,53,,,,14053.38,0
4241050,16:15:15,16:15:15,514,54,,,,14247.37,0
4241050,16:16:03,16:16:03,515,55,,,,14468.24,0
4241050,16:16:57,16:16:57,5896,56,,,,14690.39,0
4241050,16:17:43,16:17:43,5897,57,,,,14861.19,0
4241050,16:18:21,16:18:21,10148,58,,,,15038.06,0
4241050,16:19:04,16:19:04,5899,59,,,,15231.76,0
4241050,16:20:27,16:20:27,5900,60,,,,15535.7,0
4241050,16:23:16,16:23:16,990,61,,,,16069.75,0
4241050,16:24:00,16:24:00,10737,62,,1,,16296.1,
4241060,15:22:00,15:22:00,9954,1,,,1,0,
4241060,15:23:36,15:23:36,7581,2,,,,650.35,0
4241060,15:25:25,15:25:25,7747,3,,,,1094.04,0
4241060,15:26:08,15:26:08,10730,4,,,,1304.05,0
4241060,15:27:55,15:27:55,4989,5,,,,1761.93,0
4241060,15:28:54,15:28:54,4990,6,,,,2003.57,0
4241060,15:29:47,15:29:47,4991,7,,,,2317.5,0
4241060,15:30:48,15:30:48,4992,8,,,,2601,0
4241060,15:31:28,15:31:28,4993,9,,,,2915.94,0
4241060,15:32:00,15:32:00,4994,10,,,,3094.23,
4241060,15:32:45,15:32:45,4995,11,,,,3253.95,0
4241060,15:33:21,15:33:21,4996,12,,,,3416.7,0
4241060,15:34:15,15:34:15,4997,13,,,,3625.9,0
4241060,15:34:46,15:34:46,4998,14,,,,3727.06,0
4241060,15:36:16,15:36:16,4999,15,,,,4055.92,0
4241060,15:37:07,15:37:07,5000,16,,,,4263.28,0
4241060,15:39:00,15:39:00,10731,17,,,,4763.16,
4241060,15:40:51,15:40:51,4716,18,,,,5285.94,0
4241060,15:41:45,15:41:45,4718,19,,,,5434.74,0
4241060,15:42:29,15:42:29,4717,20,,,,5573.52,0
4241060,15:44:02,15:44:02,4719,21,,,,5870.16,0
4241060,15:45:20,15:45:20,4720,22,,,,6153.11,0
4241060,15:46:38,15:46:38,8216,23,,,,6375.38,0
4241060,15:47:34,15:47:34,858,24,,,,6592.69,0
4241060,15:48:27,15:48:27,859,25,,,,6836.77,0
4241060,15:49:32,15:49:32,860,26,,,,7192.84,0
4241060,15:50:17,15:50:17,861,27,,,,7378.6,0
4241060,15:52:09,15:52:09,2048,28,,,,7816.44,0
4241060,15:53:35,15:53:35,2049,29,,,,8279.45,0
4241060,15:54:17,15:54:17,2050,30,,,,8429.15,0
4241060,15:55:13,15:55:13,2051,31,,,,8634.74,0
4241060,15:56:09,15:56:09,2052,32,,,,8824.69,0
4241060,15:57:00,15:57:00,2053,33,,,,8955.08,
4241060,15:57:52,15:57:52,2054,34,,,,9221.67,0
4241060,15:58:17,15:58:17,2055,35,,,,9366.79,0
4241060,15:59:01,15:59:01,2056,36,,,,9608.66,0
4241060,15:59:34,15:59:34,2057,37,,,,9772.08,0
4241060,16:00:25,16:00:25,2059,38,,,,10086.89,0
4241060,16:00:55,16:00:55,2060,39,,,,10274.63,0
4241060,16:01:33,16:01:33,2061,40,,,,10494.46,0
4241060,16:02:15,16:02:15,2062,41,,,,10704.33,0
4241060,16:03:03,16:03:03,2063,42,,,,10983.07,0
4241060,16:03:34,16:03:34,2064,43,,,,11135.72,0
4241060,16:04:14,16:04:14,2066,44,,,,11363.65,0
4241060,16:05:09,16:05:09,2067,45,,,,11691.82,0
4241060,16:06:26,16:06:26,2068,46,,,,11896.69,0
4241060,16:07:30,16:07:30,508,47,,,,12119.5,0
4241060,16:08:16,16:08:16,509,48,,,,12357.49,0
4241060,16:08:43,16:08:43,463,49,,,,12539.24,0
4241060,16:11:00,16:11:00,510,50,,,,13280.28,
4241060,16:12:31,16:12:31,511,51,,,,13691.62,0
4241060,16:13:17,16:13:17,512,52,,,,13855.73,0
4241060,16:14:21,16:14:21,513,53,,,,14053.38,0
4241060,16:15:15,16:15:15,514,54,,,,14247.37,0
4241060,16:16:03,16:16:03,515,55,,,,14468.24,0
4241060,16:16:57,16:16:57,5896,56,,,,14690.39,0
4241060,16:17:43,16:17:43,5897,57,,,,14861.19,0
4241060,16:18:21,16:18:21,10148,58,,,,15038.06,0
4241060,16:19:04,16:19:04,5899,59,,,,15231.76,0
4241060,16:20:27,16:20:27,5900,60,,,,15535.7,0
4241060,16:23:16,16:23:16,990,61,,,,16069.75,0
4241060,16:24:00,16:24:00,10737,62,,1,,16296.1,
4345010,08:46:00,08:46:00,9954,1,,,1,0,
4345010,08:47:07,08:47:07,7581,2,,,,650.35,0
4345010,08:48:24,08:48:24,7747,3,,,,1094.04,0
4345010,08:48:53,08:48:53,10730,4,,,,1304.05,0
4345010,08:50:09,08:50:09,4989,5,,,,1761.93,0
4345010,08:50:49,08:50:49,4990,6,,,,2003.57,0
4345010,08:51:27,08:51:27,4991,7,,,,2317.5,0
4345010,08:52:09,08:52:09,4992,8,,,,2601,0
4345010,08:52:38,08:52:38,4993,9,,,,2915.94,0
4345010,08:53:00,08:53:00,4994,10,,,,3094.23,
4345010,08:53:32,08:53:32,4995,11,,,,3253.95,0
4345010,08:53:58,08:53:58,4996,12,,,,3416.7,0
4345010,08:54:36,08:54:36,4997,13,,,,3625.9,0
4345010,08:54:58,08:54:58,4998,14,,,,3727.06,0
4345010,08:56:03,08:56:03,4999,15,,,,4055.92,0
4345010,08:56:39,08:56:39,5000,16,,,,4263.28,0
4345010,08:58:00,08:58:00,10731,17,,,,4763.16,
4345010,08:59:08,08:59:08,4716,18,,,,5285.94,0
4345010,08:59:40,08:59:40,4718,19,,,,5434.74,0
4345010,09:00:08,09:00:08,4717,20,,,,5573.52,0
4345010,09:01:04,09:01:04,4719,21,,,,5870.16,0
4345010,09:01:52,09:01:52,4720,22,,,,6153.11,0
4345010,09:02:40,09:02:40,8216,23,,,,6375.38,0
4345010,09:03:14,09:03:14,858,24,,,,6592.69,0
4345010,09:03:47,09:03:47,859,25,,,,6836.77,0
4345010,09:04:26,09:04:26,860,26,,,,7192.84,0
4345010,09:04:53,09:04:53,861,27,,,,7378.6,0
4345010,09:06:02,09:06:02,2048,28,,,,7816.44,0
4345010,09:06:55,09:06:55,2049,29,,,,8279.45,0
4345010,09:07:20,09:07:20,2050,30,,,,8429.15,0
4345010,09:07:55,09:07:55,2051,31,,,,8634.74,0
4345010,09:08:29,09:08:29,2052,32,,,,8824.69,0
4345010,09:09:00,09:09:00,2053,33,,,,8955.08,
4345010,09:09:41,09:09:41,2054,34,,,,9221.67,0
4345010,09:10:00,09:10:00,2055,35,,,,9366.79,0
4345010,09:10:35,09:10:35,2056,36,,,,9608.66,0
4345010,09:11:01,09:11:01,2057,37,,,,9772.08,0
4345010,09:11:41,09:11:41,2059,38,,,,10086.89,0
4345010,09:12:05,09:12:05,2060,39,,,,10274.63,0
4345010,09:12:34,09:12:34,2061,40,,,,10494.46,0
4345010,09:13:07,09:13:07,2062,41,,,,10704.33,0
4345010,09:13:45,09:13:45,2063,42,,,,10983.07,0
4345010,09:14:10,09:14:10,2064,43,,,,11135.72,0
4345010,09:14:41,09:14:41,2066,44,,,,11363.65,0
4345010,09:15:24,09:15:24,2067,45,,,,11691.82,0
4345010,09:16:25,09:16:25,2068,46,,,,11896.69,0
4345010,09:17:15,09:17:15,508,47,,,,12119.5,0
4345010,09:17:51,09:17:51,509,48,,,,12357.49,0
4345010,09:18:12,09:18:12,463,49,,,,12539.24,0
4345010,09:20:00,09:20:00,510,50,,,,13280.28,
4345010,09:21:17,09:21:17,511,51,,,,13691.62,0
4345010,09:21:56,09:21:56,512,52,,,,13855.73,0
4345010,09:22:50,09:22:50,513,53,,,,14053.38,0
4345010,09:23:36,09:23:36,514,54,,,,14247.37,0
4345010,09:24:17,09:24:17,515,55,,,,14468.24,0
4345010,09:25:02,09:25:02,5896,56,,,,14690.39,0
4345010,09:25:41,09:25:41,5897,57,,,,14861.19,0
4345010,09:26:13,09:26:13,10148,58,,,,15038.06,0
4345010,09:26:49,09:26:49,5899,59,,,,15231.76,0
4345010,09:28:00,09:28:00,5900,60,,,,15535.7,0
4345010,09:30:23,09:30:23,990,61,,,,16069.75,0
4345010,09:31:00,09:31:00,10737,62,,1,,16296.1,
4345080,08:46:00,08:46:00,9954,1,,,1,0,
4345080,08:47:07,08:47:07,7581,2,,,,650.35,0
4345080,08:48:24,08:48:24,7747,3,,,,1094.04,0
4345080,08:48:53,08:48:53,10730,4,,,,1304.05,0
4345080,08:50:09,08:50:09,4989,5,,,,1761.93,0
4345080,08:50:49,08:50:49,4990,6,,,,2003.57,0
4345080,08:51:27,08:51:27,4991,7,,,,2317.5,0
4345080,08:52:09,08:52:09,4992,8,,,,2601,0
4345080,08:52:38,08:52:38,4993,9,,,,2915.94,0
4345080,08:53:00,08:53:00,4994,10,,,,3094.23,
4345080,08:53:32,08:53:32,4995,11,,,,3253.95,0
4345080,08:53:58,08:53:58,4996,12,,,,3416.7,0
4345080,08:54:36,08:54:36,4997,13,,,,3625.9,0
4345080,08:54:58,08:54:58,4998,14,,,,3727.06,0
4345080,08:56:03,08:56:03,4999,15,,,,4055.92,0
4345080,08:56:39,08:56:39,5000,16,,,,4263.28,0
4345080,08:58:00,08:58:00,10731,17,,,,4763.16,
4345080,08:59:08,08:59:08,4716,18,,,,5285.94,0
4345080,08:59:40,08:59:40,4718,19,,,,5434.74,0
4345080,09:00:08,09:00:08,4717,20,,,,5573.52,0
4345080,09:01:04,09:01:04,4719,21,,,,5870.16,0
4345080,09:01:52,09:01:52,4720,22,,,,6153.11,0
4345080,09:02:40,09:02:40,8216,23,,,,6375.38,0
4345080,09:03:14,09:03:14,858,24,,,,6592.69,0
4345080,09:03:47,09:03:47,859,25,,,,6836.77,0
4345080,09:04:26,09:04:26,860,26,,,,7192.84,0
4345080,09:04:53,09:04:53,861,27,,,,7378.6,0
4345080,09:06:02,09:06:02,2048,28,,,,7816.44,0
4345080,09:06:55,09:06:55,2049,29,,,,8279.45,0
4345080,09:07:20,09:07:20,2050,30,,,,8429.15,0
4345080,09:07:55,09:07:55,2051,31,,,,8634.74,0
4345080,09:08:29,09:08:29,2052,32,,,,8824.69,0
4345080,09:09:00,09:09:00,2053,33,,,,8955.08,
4345080,09:09:41,09:09:41,2054,34,,,,9221.67,0
4345080,09:10:00,09:10:00,2055,35,,,,9366.79,0
4345080,09:10:35,09:10:35,2056,36,,,,9608.66,0
4345080,09:11:01,09:11:01,2057,37,,,,9772.08,0
4345080,09:11:41,09:11:41,2059,38,,,,10086.89,0
4345080,09:12:05,09:12:05,2060,39,,,,10274.63,0
4345080,09:12:34,09:12:34,2061,40,,,,10494.46,0
4345080,09:13:07,09:13:07,2062,41,,,,10704.33,0
4345080,09:13:45,09:13:45,2063,42,,,,10983.07,0
4345080,09:14:10,09:14:10,2064,43,,,,11135.72,0
4345080,09:14:41,09:14:41,2066,44,,,,11363.65,0
4345080,09:15:24,09:15:24,2067,45,,,,11691.82,0
4345080,09:16:25,09:16:25,2068,46,,,,11896.69,0
4345080,09:17:15,09:17:15,508,47,,,,12119.5,0
4345080,09:17:51,09:17:51,509,48,,,,12357.49,0
4345080,09:18:12,09:18:12,463,49,,,,12539.24,0
4345080,09:20:00,09:20:00,510,50,,,,13280.28,
4345080,09:21:17,09:21:17,511,51,,,,13691.62,0
4345080,09:21:56,09:21:56,512,52,,,,13855.73,0
4345080,09:22:50,09:22:50,513,53,,,,14053.38,0
4345080,09:23:36,09:23:36,514,54,,,,14247.37,0
4345080,09:24:17,09:24:17,515,55,,,,14468.24,0
4345080,09:25:02,09:25:02,5896,56,,,,14690.39,0
4345080,09:25:41,09:25:41,5897,57,,,,14861.19,0
4345080,09:26:13,09:26:13,10148,58,,,,15038.06,0
4345080,09:26:49,09:26:49,5899,59,,,,15231.76,0
4345080,09:28:00,09:28:00,5900,60,,,,15535.7,0
4345080,09:30:23,09:30:23,990,61,,,,16069.75,0
4345080,09:31:00,09:31:00,10737,62,,1,,16296.1,
4345090,08:46:00,08:46:00,9954,1,,,1,0,
4345090,08:47:07,08:47:07,7581,2,,,,650.35,0
4345090,08:48:24,08:48:24,7747,3,,,,1094.04,0
4345090,08:48:53,08:48:53,10730,4,,,,1304.05,0
4345090,08:50:09,08:50:09,4989,5,,,,1761.93,0
4345090,08:50:49,08:50:49,4990,6,,,,2003.57,0
4345090,08:51:27,08:51:27,4991,7,,,,2317.5,0
4345090,08:52:09,08:52:09,4992,8,,,,2601,0
4345090,08:52:38,08:52:38,4993,9,,,,2915.94,0
4345090,08:53:00,08:53:00,4994,10,,,,3094.23,
4345090,08:53:32,08:53:32,4995,11,,,,3253.95,0
4345090,08:53:58,08:53:58,4996,12,,,,3416.7,0
4345090,08:54:36,08:54:36,4997,13,,,,3625.9,0
4345090,08:54:58,08:54:58,4998,14,,,,3727.06,0
4345090,08:56:03,08:56:03,4999,15,,,,4055.92,0
4345090,08:56:39,08:56:39,5000,16,,,,4263.28,0
4345090,08:58:00,08:58:00,10731,17,,,,4763.16,
4345090,08:59:08,08:59:08,4716,18,,,,5285.94,0
4345090,08:59:40,08:59:40,4718,19,,,,5434.74,0
4345090,09:00:08,09:00:08,4717,20,,,,5573.52,0
4345090,09:01:04,09:01:04,4719,21,,,,5870.16,0
4345090,09:01:52,09:01:52,4720,22,,,,6153.11,0
4345090,09:02:40,09:02:40,8216,23,,,,6375.38,0
4345090,09:03:14,09:03:14,858,24,,,,6592.69,0
4345090,09:03:47,09:03:47,859,25,,,,6836.77,0
4345090,09:04:26,09:04:26,860,26,,,,7192.84,0
4345090,09:04:53,09:04:53,861,27,,,,7378.6,0
4345090,09:06:02,09:06:02,2048,28,,,,7816.44,0
4345090,09:06:55,09:06:55,2049,29,,,,8279.45,0
4345090,09:07:20,09:07:20,2050,30,,,,8429.15,0
4345090,09:07:55,09:07:55,2051,31,,,,8634.74,0
4345090,09:08:29,09:08:29,2052,32,,,,8824.69,0
4345090,09:09:00,09:09:00,2053,33,,,,8955.08,
4345090,09:09:41,09:09:41,2054,34,,,,9221.67,0
4345090,09:10:00,09:10:00,2055,35,,,,9366.79,0
4345090,09:10:35,09:10:35,2056,36,,,,9608.66,0
4345090,09:11:01,09:11:01,2057,37,,,,9772.08,0
4345090,09:11:41,09:11:41,2059,38,,,,10086.89,0
4345090,09:12:05,09:12:05,2060,39,,,,10274.63,0
4345090,09:12:34,09:12:34,2061,40,,,,10494.46,0
4345090,09:13:07,09:13:07,2062,41,,,,10704.33,0
4345090,09:13:45,09:13:45,2063,42,,,,10983.07,0
4345090,09:14:10,09:14:10,2064,43,,,,11135.72,0
4345090,09:14:41,09:14:41,2066,44,,,,11363.65,0
4345090,09:15:24,09:15:24,2067,45,,,,11691.82,0
4345090,09:16:25,09:16:25,2068,46,,,,11896.69,0
4345090,09:17:15,09:17:15,508,47,,,,12119.5,0
4345090,09:17:51,09:17:51,509,48,,,,12357.49,0
4345090,09:18:12,09:18:12,463,49,,,,12539.24,0
4345090,09:20:00,09:20:00,510,50,,,,13280.28,
4345090,09:21:17,09:21:17,511,51,,,,13691.62,0
4345090,09:21:56,09:21:56,512,52,,,,13855.73,0
4345090,09:22:50,09:22:50,513,53,,,,14053.38,0
4345090,09:23:36,09:23:36,514,54,,,,14247.37,0
4345090,09:24:17,09:24:17,515,55,,,,14468.24,0
4345090,09:25:02,09:25:02,5896,56,,,,14690.39,0
4345090,09:25:41,09:25:41,5897,57,,,,14861.19,0
4345090,09:26:13,09:26:13,10148,58,,,,15038.06,0
4345090,09:26:49,09:26:49,5899,59,,,,15231.76,0
4345090,09:28:00,09:28:00,5900,60,,,,15535.7,0
4345090,09:30:23,09:30:23,990,61,,,,16069.75,0
4345090,09:31:00,09:31:00,10737,62,,1,,16296.1,
4573110,11:04:00,11:04:00,9954,1,,,1,0,
4573110,11:05:17,11:05:17,7581,2,,,,650.35,0
4573110,11:06:44,11:06:44,7747,3,,,,1094.04,0
4573110,11:07:18,11:07:18,10730,4,,,,1304.05,0
4573110,11:08:44,11:08:44,4989,5,,,,1761.93,0
4573110,11:09:31,11:09:31,4990,6,,,,2003.57,0
4573110,11:10:14,11:10:14,4991,7,,,,2317.5,0
4573110,11:11:02,11:11:02,4992,8,,,,2601,0
4573110,11:11:34,11:11:34,4993,9,,,,2915.94,0
4573110,11:12:00,11:12:00,4994,10,,,,3094.23,
4573110,11:12:38,11:12:38,4995,11,,,,3253.95,0
4573110,11:13:10,11:13:10,4996,12,,,,3416.7,0
4573110,11:13:55,11:13:55,4997,13,,,,3625.9,0
4573110,11:14:22,11:14:22,4998,14,,,,3727.06,0
4573110,11:15:39,11:15:39,4999,15,,,,4055.92,0
4573110,11:16:23,11:16:23,5000,16,,,,4263.28,0
4573110,11:18:00,11:18:00,10731,17,,,,4763.16,
4573110,11:19:14,11:19:14,4716,18,,,,5285.94,0
4573110,11:19:50,11:19:50,4718,19,,,,5434.74,0
4573110,11:20:19,11:20:19,4717,20,,,,5573.52,0
4573110,11:21:21,11:21:21,4719,21,,,,5870.16,0
4573110,11:22:13,11:22:13,4720,22,,,,6153.11,0
4573110,11:23:05,11:23:05,8216,23,,,,6375.38,0
4573110,11:23:43,11:23:43,858,24,,,,6592.69,0
4573110,11:24:18,11:24:18,859,25,,,,6836.77,0
4573110,11:25:01,11:25:01,860,26,,,,7192.84,0
4573110,11:25:31,11:25:31,861,27,,,,7378.6,0
4573110,11:26:46,11:26:46,2048,28,,,,7816.44,0
4573110,11:27:43,11:27:43,2049,29,,,,8279.45,0
4573110,11:28:11,11:28:11,2050,30,,,,8429.15,0
4573110,11:28:49,11:28:49,2051,31,,,,8634.74,0
4573110,11:29:26,11:29:26,2052,32,,,,8824.69,0
4573110,11:30:00,11:30:00,2053,33,,,,8955.08,
4573110,11:30:45,11:30:45,2054,34,,,,9221.67,0
4573110,11:31:06,11:31:06,2055,35,,,,9366.79,0
4573110,11:31:43,11:31:43,2056,36,,,,9608.66,0
4573110,11:32:12,11:32:12,2057,37,,,,9772.08,0
4573110,11:32:55,11:32:55,2059,38,,,,10086.89,0
4573110,11:33:22,11:33:22,2060,39,,,,10274.63,0
4573110,11:33:54,11:33:54,2061,40,,,,10494.46,0
4573110,11:34:30,11:34:30,2062,41,,,,10704.33,0
4573110,11:35:11,11:35:11,2063,42,,,,10983.07,0
4573110,11:35:38,11:35:38,2064,43,,,,11135.72,0
4573110,11:36:12,11:36:12,2066,44,,,,11363.65,0
4573110,11:36:59,11:36:59,2067,45,,,,11691.82,0
4573110,11:38:05,11:38:05,2068,46,,,,11896.69,0
4573110,11:39:00,11:39:00,508,47,,,,12119.5,0
4573110,11:39:40,11:39:40,509,48,,,,12357.49,0
4573110,11:40:02,11:40:02,463,49,,,,12539.24,0
4573110,11:42:00,11:42:00,510,50,,,,13280.28,
4573110,11:43:24,11:43:24,511,51,,,,13691.62,0
4573110,11:44:06,11:44:06,512,52,,,,13855.73,0
4573110,11:45:06,11:45:06,513,53,,,,14053.38,0
4573110,11:45:55,11:45:55,514,54,,,,14247.37,0
4573110,11:46:40,11:46:40,515,55,,,,14468.24,0
4573110,11:47:30,11:47:30,5896,56,,,,14690.39,0
4573110,11:48:12,11:48:12,5897,57,,,,14861.19,0
4573110,11:48:47,11:48:47,10148,58,,,,15038.06,0
4573110,11:49:26,11:49:26,5899,59,,,,15231.76,0
4573110,11:50:43,11:50:43,5900,60,,,,15535.7,0
4573110,11:53:20,11:53:20,990,61,,,,16069.75,0
4573110,11:54:00,11:54:00,10737,62,,1,,16296.1,
4730100,15:50:00,15:50:00,9954,1,,,1,0,
4730100,15:51:36,15:51:36,7581,2,,,,650.35,0
4730100,15:53:25,15:53:25,7747,3,,,,1094.04,0
4730100,15:54:08,15:54:08,10730,4,,,,1304.05,0
4730100,15:55:55,15:55:55,4989,5,,,,1761.93,0
4730100,15:56:54,15:56:54,4990,6,,,,2003.57,0
4730100,15:57:47,15:57:47,4991,7,,,,2317.5,0
4730100,15:58:48,15:58:48,4992,8,,,,2601,0
4730100,15:59:28,15:59:28,4993,9,,,,2915.94,0
4730100,16:00:00,16:00:00,4994,10,,,,3094.23,
4730100,16:00:45,16:00:45,4995,11,,,,3253.95,0
4730100,16:01:21,16:01:21,4996,12,,,,3416.7,0
4730100,16:02:15,16:02:15,4997,13,,,,3625.9,0
4730100,16:02:46,16:02:46,4998,14,,,,3727.06,0
4730100,16:04:16,16:04:16,4999,15,,,,4055.92,0
4730100,16:05:07,16:05:07,5000,16,,,,4263.28,0
4730100,16:07:00,16:07:00,10731,17,,,,4763.16,
4730100,16:08:51,16:08:51,4716,18,,,,5285.94,0
4730100,16:09:45,16:09:45,4718,19,,,,5434.74,0
4730100,16:10:29,16:10:29,4717,20,,,,5573.52,0
4730100,16:12:02,16:12:02,4719,21,,,,5870.16,0
4730100,16:13:20,16:13:20,4720,22,,,,6153.11,0
4730100,16:14:38,16:14:38,8216,23,,,,6375.38,0
4730100,16:15:34,16:15:34,858,24,,,,6592.69,0
4730100,16:16:27,16:16:27,859,25,,,,6836.77,0
4730100,16:17:32,16:17:32,860,26,,,,7192.84,0
4730100,16:18:17,16:18:17,861,27,,,,7378.6,0
4730100,16:20:09,16:20:09,2048,28,,,,7816.44,0
4730100,16:21:35,16:21:35,2049,29,,,,8279.45,0
4730100,16:22:17,16:22:17,2050,30,,,,8429.15,0
4730100,16:23:13,16:23:13,2051,31,,,,8634.74,0
4730100,16:24:09,16:24:09,2052,32,,,,8824.69,0
4730100,16:25:00,16:25:00,2053,33,,,,8955.08,
4730100,16:25:52,16:25:52,2054,34,,,,9221.67,0
4730100,16:26:17,16:26:17,2055,35,,,,9366.79,0
4730100,16:27:01,16:27:01,2056,36,,,,9608.66,0
4730100,16:27:34,16:27:34,2057,37,,,,9772.08,0
4730100,16:28:25,16:28:25,2059,38,,,,10086.89,0
4730100,16:28:55,16:28:55,2060,39,,,,10274.63,0
4730100,16:29:33,16:29:33,2061,40,,,,10494.46,0
4730100,16:30:15,16:30:15,2062,41,,,,10704.33,0
4730100,16:31:03,16:31:03,2063,42,,,,10983.07,0
4730100,16:31:34,16:31:34,2064,43,,,,11135.72,0
4730100,16:32:14,16:32:14,2066,44,,,,11363.65,0
4730100,16:33:09,16:33:09,2067,45,,,,11691.82,0
4730100,16:34:26,16:34:26,2068,46,,,,11896.69,0
4730100,16:35:30,16:35:30,508,47,,,,12119.5,0
4730100,16:36:16,16:36:16,509,48,,,,12357.49,0
4730100,16:36:43,16:36:43,463,49,,,,12539.24,0
4730100,16:39:00,16:39:00,510,50,,,,13280.28,
4730100,16:40:31,16:40:31,511,51,,,,13691.62,0
4730100,16:41:17,16:41:17,512,52,,,,13855.73,0
4730100,16:42:21,16:42:21,513,53,,,,14053.38,0
4730100,16:43:15,16:43:15,514,54,,,,14247.37,0
4730100,16:44:03,16:44:03,515,55,,,,14468.24,0
4730100,16:44:57,16:44:57,5896,56,,,,14690.39,0
4730100,16:45:43,16:45:43,5897,57,,,,14861.19,0
4730100,16:46:21,16:46:21,10148,58,,,,15038.06,0
4730100,16:47:04,16:47:04,5899,59,,,,15231.76,0
4730100,16:48:27,16:48:27,5900,60,,,,15535.7,0
4730100,16:51:16,16:51:16,990,61,,,,16069.75,0
4730100,16:52:00,16:52:00,10737,62,,1,,16296.1,
4954110,18:34:00,18:34:00,9954,1,,,1,0,
4954110,18:35:17,18:35:17,7581,2,,,,650.35,0
4954110,18:36:44,18:36:44,7747,3,,,,1094.04,0
4954110,18:37:18,18:37:18,10730,4,,,,1304.05,0
4954110,18:38:44,18:38:44,4989,5,,,,1761.93,0
4954110,18:39:31,18:39:31,4990,6,,,,2003.57,0
4954110,18:40:14,18:40:14,4991,7,,,,2317.5,0
4954110,18:41:02,18:41:02,4992,8,,,,2601,0
4954110,18:41:34,18:41:34,4993,9,,,,2915.94,0
4954110,18:42:00,18:42:00,4994,10,,,,3094.23,
4954110,18:42:38,18:42:38,4995,11,,,,3253.95,0
4954110,18:43:10,18:43:10,4996,12,,,,3416.7,0
4954110,18:43:55,18:43:55,4997,13,,,,3625.9,0
4954110,18:44:22,18:44:22,4998,14,,,,3727.06,0
4954110,18:45:39,18:45:39,4999,15,,,,4055.92,0
4954110,18:46:23,18:46:23,5000,16,,,,4263.28,0
4954110,18:48:00,18:48:00,10731,17,,,,4763.16,
4954110,18:49:20,18:49:20,4716,18,,,,5285.94,0
4954110,18:49:59,18:49:59,4718,19,,,,5434.74,0
4954110,18:50:31,18:50:31,4717,20,,,,5573.52,0
4954110,18:51:38,18:51:38,4719,21,,,,5870.16,0
4954110,18:52:34,18:52:34,4720,22,,,,6153.11,0
4954110,18:53:31,18:53:31,8216,23,,,,6375.38,0
4954110,18:54:11,18:54:11,858,24,,,,6592.69,0
4954110,18:54:50,18:54:50,859,25,,,,6836.77,0
4954110,18:55:36,18:55:36,860,26,,,,7192.84,0
4954110,18:56:09,18:56:09,861,27,,,,7378.6,0
4954110,18:57:29,18:57:29,2048,28,,,,7816.44,0
4954110,18:58:32,18:58:32,2049,29,,,,8279.45,0
4954110,18:59:02,18:59:02,2050,30,,,,8429.15,0
4954110,18:59:43,18:59:43,2051,31,,,,8634.74,0
4954110,19:00:23,19:00:23,2052,32,,,,8824.69,0
4954110,19:01:00,19:01:00,2053,33,,,,8955.08,
4954110,19:01:45,19:01:45,2054,34,,,,9221.67,0
4954110,19:02:06,19:02:06,2055,35,,,,9366.79,0
4954110,19:02:43,19:02:43,2056,36,,,,9608.66,0
4954110,19:03:12,19:03:12,2057,37,,,,9772.08,0
4954110,19:03:55,19:03:55,2059,38,,,,10086.89,0
4954110,19:04:22,19:04:22,2060,39,,,,10274.63,0
4954110,19:04:54,19:04:54,2061,40,,,,10494.46,0
4954110,19:05:30,19:05:30,2062,41,,,,10704.33,0
4954110,19:06:11,19:06:11,2063,42,,,,10983.07,0
4954110,19:06:38,19:06:38,2064,43,,,,11135.72,0
4954110,19:07:12,19:07:12,2066,44,,,,11363.65,0
4954110,19:07:59,19:07:59,2067,45,,,,11691.82,0
4954110,19:09:05,19:09:05,2068,46,,,,11896.69,0
4954110,19:10:00,19:10:00,508,47,,,,12119.5,0
4954110,19:10:40,19:10:40,509,48,,,,12357.49,0
4954110,19:11:02,19:11:02,463,49,,,,12539.24,0
4954110,19:13:00,19:13:00,510,50,,,,13280.28,
4954110,19:14:31,19:14:31,511,51,,,,13691.62,0
4954110,19:15:17,19:15:17,512,52,,,,13855.73,0
4954110,19:16:21,19:16:21,513,53,,,,14053.38,0
4954110,19:17:15,19:17:15,514,54,,,,14247.37,0
4954110,19:18:03,19:18:03,515,55,,,,14468.24,0
4954110,19:18:57,19:18:57,5896,56,,,,14690.39,0
4954110,19:19:43,19:19:43,5897,57,,,,14861.19,0
4954110,19:20:21,19:20:21,10148,58,,,,15038.06,0
4954110,19:21:04,19:21:04,5899,59,,,,15231.76,0
4954110,19:22:27,19:22:27,5900,60,,,,15535.7,0
4954110,19:25:16,19:25:16,990,61,,,,16069.75,0
4954110,19:26:00,19:26:00,10737,62,,1,,16296.1,
5085020,18:52:00,18:52:00,9954,1,,,1,0,
5085020,18:53:17,18:53:17,7581,2,,,,650.35,0
5085020,18:54:44,18:54:44,7747,3,,,,1094.04,0
5085020,18:55:18,18:55:18,10730,4,,,,1304.05,0
5085020,18:56:44,18:56:44,4989,5,,,,1761.93,0
5085020,18:57:31,18:57:31,4990,6,,,,2003.57,0
5085020,18:58:14,18:58:14,4991,7,,,,2317.5,0
5085020,18:59:02,18:59:02,4992,8,,,,2601,0
5085020,18:59:34,18:59:34,4993,9,,,,2915.94,0
5085020,19:00:00,19:00:00,4994,10,,,,3094.23,
5085020,19:00:38,19:00:38,4995,11,,,,3253.95,0
5085020,19:01:10,19:01:10,4996,12,,,,3416.7,0
5085020,19:01:55,19:01:55,4997,13,,,,3625.9,0
5085020,19:02:22,19:02:22,4998,14,,,,3727.06,0
5085020,19:03:39,19:03:39,4999,15,,,,4055.92,0
5085020,19:04:23,19:04:23,5000,16,,,,4263.28,0
5085020,19:06:00,19:06:00,10731,17,,,,4763.16,
5085020,19:07:33,19:07:33,4716,18,,,,5285.94,0
5085020,19:08:17,19:08:17,4718,19,,,,5434.74,0
5085020,19:08:54,19:08:54,4717,20,,,,5573.52,0
5085020,19:10:11,19:10:11,4719,21,,,,5870.16,0
5085020,19:11:17,19:11:17,4720,22,,,,6153.11,0
5085020,19:12:22,19:12:22,8216,23,,,,6375.38,0
5085020,19:13:09,19:13:09,858,24,,,,6592.69,0
5085020,19:13:53,19:13:53,859,25,,,,6836.77,0
5085020,19:14:46,19:14:46,860,26,,,,7192.84,0
5085020,19:15:24,19:15:24,861,27,,,,7378.6,0
5085020,19:16:57,19:16:57,2048,28,,,,7816.44,0
5085020,19:18:09,19:18:09,2049,29,,,,8279.45,0
5085020,19:18:44,19:18:44,2050,30,,,,8429.15,0
5085020,19:19:31,19:19:31,2051,31,,,,8634.74,0
5085020,19:20:18,19:20:18,2052,32,,,,8824.69,0
5085020,19:21:00,19:21:00,2053,33,,,,8955.08,
5085020,19:21:37,19:21:37,2054,34,,,,9221.67,0
5085020,19:21:55,19:21:55,2055,35,,,,9366.79,0
5085020,19:22:26,19:22:26,2056,36,,,,9608.66,0
5085020,19:22:50,19:22:50,2057,37,,,,9772.08,0
5085020,19:23:26,19:23:26,2059,38,,,,10086.89,0
5085020,19:23:48,19:23:48,2060,39,,,,10274.63,0
5085020,19:24:15,19:24:15,2061,40,,,,10494.46,0
5085020,19:24:45,19:24:45,2062,41,,,,10704.33,0
5085020,19:25:19,19:25:19,2063,42,,,,10983.07,0
5085020,19:25:41,19:25:41,2064,43,,,,11135.72,0
5085020,19:26:10,19:26:10,2066,44,,,,11363.65,0
5085020,19:26:49,19:26:49,2067,45,,,,11691.82,0
5085020,19:27:44,19:27:44,2068,46,,,,11896.69,0
5085020,19:28:30,19:28:30,508,47,,,,12119.5,0
5085020,19:29:03,19:29:03,509,48,,,,12357.49,0
5085020,19:29:22,19:29:22,463,49,,,,12539.24,0
5085020,19:31:00,19:31:00,510,50,,,,13280.28,
5085020,19:32:24,19:32:24,511,51,,,,13691.62,0
5085020,19:33:06,19:33:06,512,52,,,,13855.73,0
5085020,19:34:06,19:34:06,513,53,,,,14053.38,0
5085020,19:34:55,19:34:55,514,54,,,,14247.37,0
5085020,19:35:40,19:35:40,515,55,,,,14468.24,0
5085020,19:36:30,19:36:30,5896,56,,,,14690.39,0
5085020,19:37:12,19:37:12,5897,57,,,,14861.19,0
5085020,19:37:47,19:37:47,10148,58,,,,15038.06,0
5085020,19:38:26,19:38:26,5899,59,,,,15231.76,0
5085020,19:39:43,19:39:43,5900,60,,,,15535.7,0
5085020,19:42:20,19:42:20,990,61,,,,16069.75,0
5085020,19:43:00,19:43:00,10737,62,,1,,16296.1,
5085030,18:52:00,18:52:00,9954,1,,,1,0,
5085030,18:53:17,18:53:17,7581,2,,,,650.35,0
5085030,18:54:44,18:54:44,7747,3,,,,1094.04,0
5085030,18:55:18,18:55:18,10730,4,,,,1304.05,0
5085030,18:56:44,18:56:44,4989,5,,,,1761.93,0
5085030,18:57:31,18:57:31,4990,6,,,,2003.57,0
5085030,18:58:14,18:58:14,4991,7,,,,2317.5,0
5085030,18:59:02,18:59:02,4992,8,,,,2601,0
5085030,18:59:34,18:59:34,4993,9,,,,2915.94,0
5085030,19:00:00,19:00:00,4994,10,,,,3094.23,
5085030,19:00:38,19:00:38,4995,11,,,,3253.95,0
5085030,19:01:10,19:01:10,4996,12,,,,3416.7,0
5085030,19:01:55,19:01:55,4997,13,,,,3625.9,0
5085030,19:02:22,19:02:22,4998,14,,,,3727.06,0
5085030,19:03:39,19:03:39,4999,15,,,,4055.92,0
5085030,19:04:23,19:04:23,5000,16,,,,4263.28,0
5085030,19:06:00,19:06:00,10731,17,,,,4763.16,
5085030,19:07:33,19:07:33,4716,18,,,,5285.94,0
5085030,19:08:17,19:08:17,4718,19,,,,5434.74,0
5085030,19:08:54,19:08:54,4717,20,,,,5573.52,0
5085030,19:10:11,19:10:11,4719,21,,,,5870.16,0
5085030,19:11:17,19:11:17,4720,22,,,,6153.11,0
5085030,19:12:22,19:12:22,8216,23,,,,6375.38,0
5085030,19:13:09,19:13:09,858,24,,,,6592.69,0
5085030,19:13:53,19:13:53,859,25,,,,6836.77,0
5085030,19:14:46,19:14:46,860,26,,,,7192.84,0
5085030,19:15:24,19:15:24,861,27,,,,7378.6,0
5085030,19:16:57,19:16:57,2048,28,,,,7816.44,0
5085030,19:18:09,19:18:09,2049,29,,,,8279.45,0
5085030,19:18:44,19:18:44,2050,30,,,,8429.15,0
5085030,19:19:31,19:19:31,2051,31,,,,8634.74,0
5085030,19:20:18,19:20:18,2052,32,,,,8824.69,0
5085030,19:21:00,19:21:00,2053,33,,,,8955.08,
5085030,19:21:37,19:21:37,2054,34,,,,9221.67,0
5085030,19:21:55,19:21:55,2055,35,,,,9366.79,0
5085030,19:22:26,19:22:26,2056,36,,,,9608.66,0
5085030,19:22:50,19:22:50,2057,37,,,,9772.08,0
5085030,19:23:26,19:23:26,2059,38,,,,10086.89,0
5085030,19:23:48,19:23:48,2060,39,,,,10274.63,0
5085030,19:24:15,19:24:15,2061,40,,,,10494.46,0
5085030,19:24:45,19:24:45,2062,41,,,,10704.33,0
5085030,19:25:19,19:25:19,2063,42,,,,10983.07,0
5085030,19:25:41,19:25:41,2064,43,,,,11135.72,0
5085030,19:26:10,19:26:10,2066,44,,,,11363.65,0
5085030,19:26:49,19:26:49,2067,45,,,,11691.82,0
5085030,19:27:44,19:27:44,2068,46,,,,11896.69,0
5085030,19:28:30,19:28:30,508,47,,,,12119.5,0
5085030,19:29:03,19:29:03,509,48,,,,12357.49,0
5085030,19:29:22,19:29:22,463,49,,,,12539.24,0
5085030,19:31:00,19:31:00,510,50,,,,13280.28,
5085030,19:32:24,19:32:24,511,51,,,,13691.62,0
5085030,19:33:06,19:33:06,512,52,,,,13855.73,0
5085030,19:34:06,19:34:06,513,53,,,,14053.38,0
5085030,19:34:55,19:34:55,514,54,,,,14247.37,0
5085030,19:35:40,19:35:40,515,55,,,,14468.24,0
5085030,19:36:30,19:36:30,5896,56,,,,14690.39,0
5085030,19:37:12,19:37:12,5897,57,,,,14861.19,0
5085030,19:37:47,19:37:47,10148,58,,,,15038.06,0
5085030,19:38:26,19:38:26,5899,59,,,,15231.76,0
5085030,19:39:43,19:39:43,5900,60,,,,15535.7,0
5085030,19:42:20,19:42:20,990,61,,,,16069.75,0
5085030,19:43:00,19:43:00,10737,62,,1,,16296.1,
5085040,18:52:00,18:52:00,9954,1,,,1,0,
5085040,18:53:17,18:53:17,7581,2,,,,650.35,0
5085040,18:54:44,18:54:44,7747,3,,,,1094.04,0
5085040,18:55:18,18:55:18,10730,4,,,,1304.05,0
5085040,18:56:44,18:56:44,4989,5,,,,1761.93,0
5085040,18:57:31,18:57:31,4990,6,,,,2003.57,0
5085040,18:58:14,18:58:14,4991,7,,,,2317.5,0
5085040,18:59:02,18:59:02,4992,8,,,,2601,0
5085040,18:59:34,18:59:34,4993,9,,,,2915.94,0
5085040,19:00:00,19:00:00,4994,10,,,,3094.23,
5085040,19:00:38,19:00:38,4995,11,,,,3253.95,0
5085040,19:01:10,19:01:10,4996,12,,,,3416.7,0
5085040,19:01:55,19:01:55,4997,13,,,,3625.9,0
5085040,19:02:22,19:02:22,4998,14,,,,3727.06,0
5085040,19:03:39,19:03:39,4999,15,,,,4055.92,0
5085040,19:04:23,19:04:23,5000,16,,,,4263.28,0
5085040,19:06:00,19:06:00,10731,17,,,,4763.16,
5085040,19:07:33,19:07:33,4716,18,,,,5285.94,0
5085040,19:08:17,19:08:17,4718,19,,,,5434.74,0
5085040,19:08:54,19:08:54,4717,20,,,,5573.52,0
5085040,19:10:11,19:10:11,4719,21,,,,5870.16,0
5085040,19:11:17,19:11:17,4720,22,,,,6153.11,0
5085040,19:12:22,19:12:22,8216,23,,,,6375.38,0
5085040,19:13:09,19:13:09,858,24,,,,6592.69,0
5085040,19:13:53,19:13:53,859,25,,,,6836.77,0
5085040,19:14:46,19:14:46,860,26,,,,7192.84,0
5085040,19:15:24,19:15:24,861,27,,,,7378.6,0
5085040,19:16:57,19:16:57,2048,28,,,,7816.44,0
5085040,19:18:09,19:18:09,2049,29,,,,8279.45,0
5085040,19:18:44,19:18:44,2050,30,,,,8429.15,0
5085040,19:19:31,19:19:31,2051,31,,,,8634.74,0
5085040,19:20:18,19:20:18,2052,32,,,,8824.69,0
5085040,19:21:00,19:21:00,2053,33,,,,8955.08,
5085040,19:21:37,19:21:37,2054,34,,,,9221.67,0
5085040,19:21:55,19:21:55,2055,35,,,,9366.79,0
5085040,19:22:26,19:22:26,2056,36,,,,9608.66,0
5085040,19:22:50,19:22:50,2057,37,,,,9772.08,0
5085040,19:23:26,19:23:26,2059,38,,,,10086.89,0
5085040,19:23:48,19:23:48,2060,39,,,,10274.63,0
5085040,19:24:15,19:24:15,2061,40,,,,10494.46,0
5085040,19:24:45,19:24:45,2062,41,,,,10704.33,0
5085040,19:25:19,19:25:19,2063,42,,,,10983.07,0
5085040,19:25:41,19:25:41,2064,43,,,,11135.72,0
5085040,19:26:10,19:26:10,2066,44,,,,11363.65,0
5085040,19:26:49,19:26:49,2067,45,,,,11691.82,0
5085040,19:27:44,19:27:44,2068,46,,,,11896.69,0
5085040,19:28:30,19:28:30,508,47,,,,12119.5,0
5085040,19:29:03,19:29:03,509,48,,,,12357.49,0
5085040,19:29:22,19:29:22,463,49,,,,12539.24,0
5085040,19:31:00,19:31:00,510,50,,,,13280.28,
5085040,19:32:24,19:32:24,511,51,,,,13691.62,0
5085040,19:33:06,19:33:06,512,52,,,,13855.73,0
5085040,19:34:06,19:34:06,513,53,,,,14053.38,0
5085040,19:34:55,19:34:55,514,54,,,,14247.37,0
5085040,19:35:40,19:35:40,515,55,,,,14468.24,0
5085040,19:36:30,19:36:30,5896,56,,,,14690.39,0
5085040,19:37:12,19:37:12,5897,57,,,,14861.19,0
5085040,19:37:47,19:37:47,10148,58,,,,15038.06,0
5085040,19:38:26,19:38:26,5899,59,,,,15231.76,0
5085040,19:39:43,19:39:43,5900,60,,,,15535.7,0
5085040,19:42:20,19:42:20,990,61,,,,16069.75,0
5085040,19:43:00,19:43:00,10737,62,,1,,16296.1,
5085050,18:52:00,18:52:00,9954,1,,,1,0,
5085050,18:53:17,18:53:17,7581,2,,,,650.35,0
5085050,18:54:44,18:54:44,7747,3,,,,1094.04,0
5085050,18:55:18,18:55:18,10730,4,,,,1304.05,0
5085050,18:56:44,18:56:44,4989,5,,,,1761.93,0
5085050,18:57:31,18:57:31,4990,6,,,,2003.57,0
5085050,18:58:14,18:58:14,4991,7,,,,2317.5,0
5085050,18:59:02,18:59:02,4992,8,,,,2601,0
5085050,18:59:34,18:59:34,4993,9,,,,2915.94,0
5085050,19:00:00,19:00:00,4994,10,,,,3094.23,
5085050,19:00:38,19:00:38,4995,11,,,,3253.95,0
5085050,19:01:10,19:01:10,4996,12,,,,3416.7,0
5085050,19:01:55,19:01:55,4997,13,,,,3625.9,0
5085050,19:02:22,19:02:22,4998,14,,,,3727.06,0
5085050,19:03:39,19:03:39,4999,15,,,,4055.92,0
5085050,19:04:23,19:04:23,5000,16,,,,4263.28,0
5085050,19:06:00,19:06:00,10731,17,,,,4763.16,
5085050,19:07:33,19:07:33,4716,18,,,,5285.94,0
5085050,19:08:17,19:08:17,4718,19,,,,5434.74,0
5085050,19:08:54,19:08:54,4717,20,,,,5573.52,0
5085050,19:10:11,19:10:11,4719,21,,,,5870.16,0
5085050,19:11:17,19:11:17,4720,22,,,,6153.11,0
5085050,19:12:22,19:12:22,8216,23,,,,6375.38,0
5085050,19:13:09,19:13:09,858,24,,,,6592.69,0
5085050,19:13:53,19:13:53,859,25,,,,6836.77,0
5085050,19:14:46,19:14:46,860,26,,,,7192.84,0
5085050,19:15:24,19:15:24,861,27,,,,7378.6,0
5085050,19:16:57,19:16:57,2048,28,,,,7816.44,0
5085050,19:18:09,19:18:09,2049,29,,,,8279.45,0
5085050,19:18:44,19:18:44,2050,30,,,,8429.15,0
5085050,19:19:31,19:19:31,2051,31,,,,8634.74,0
5085050,19:20:18,19:20:18,2052,32,,,,8824.69,0
5085050,19:21:00,19:21:00,2053,33,,,,8955.08,
5085050,19:21:37,19:21:37,2054,34,,,,9221.67,0
5085050,19:21:55,19:21:55,2055,35,,,,9366.79,0
5085050,19:22:26,19:22:26,2056,36,,,,9608.66,0
5085050,19:22:50,19:22:50,2057,37,,,,9772.08,0
5085050,19:23:26,19:23:26,2059,38,,,,10086.89,0
5085050,19:23:48,19:23:48,2060,39,,,,10274.63,0
5085050,19:24:15,19:24:15,2061,40,,,,10494.46,0
5085050,19:24:45,19:24:45,2062,41,,,,10704.33,0
5085050,19:25:19,19:25:19,2063,42,,,,10983.07,0
5085050,19:25:41,19:25:41,2064,43,,,,11135.72,0
5085050,19:26:10,19:26:10,2066,44,,,,11363.65,0
5085050,19:26:49,19:26:49,2067,45,,,,11691.82,0
5085050,19:27:44,19:27:44,2068,46,,,,11896.69,0
5085050,19:28:30,19:28:30,508,47,,,,12119.5,0
5085050,19:29:03,19:29:03,509,48,,,,12357.49,0
5085050,19:29:22,19:29:22,463,49,,,,12539.24,0
5085050,19:31:00,19:31:00,510,50,,,,13280.28,
5085050,19:32:24,19:32:24,511,51,,,,13691.62,0
5085050,19:33:06,19:33:06,512,52,,,,13855.73,0
5085050,19:34:06,19:34:06,513,53,,,,14053.38,0
5085050,19:34:55,19:34:55,514,54,,,,14247.37,0
5085050,19:35:40,19:35:40,515,55,,,,14468.24,0
5085050,19:36:30,19:36:30,5896,56,,,,14690.39,0
5085050,19:37:12,19:37:12,5897,57,,,,14861.19,0
5085050,19:37:47,19:37:47,10148,58,,,,15038.06,0
5085050,19:38:26,19:38:26,5899,59,,,,15231.76,0
5085050,19:39:43,19:39:43,5900,60,,,,15535.7,0
5085050,19:42:20,19:42:20,990,61,,,,16069.75,0
5085050,19:43:00,19:43:00,10737,62,,1,,16296.1,
5085060,18:52:00,18:52:00,9954,1,,,1,0,
5085060,18:53:17,18:53:17,7581,2,,,,650.35,0
5085060,18:54:44,18:54:44,7747,3,,,,1094.04,0
5085060,18:55:18,18:55:18,10730,4,,,,1304.05,0
5085060,18:56:44,18:56:44,4989,5,,,,1761.93,0
5085060,18:57:31,18:57:31,4990,6,,,,2003.57,0
5085060,18:58:14,18:58:14,4991,7,,,,2317.5,0
5085060,18:59:02,18:59:02,4992,8,,,,2601,0
5085060,18:59:34,18:59:34,4993,9,,,,2915.94,0
5085060,19:00:00,19:00:00,4994,10,,,,3094.23,
5085060,19:00:38,19:00:38,4995,11,,,,3253.95,0
5085060,19:01:10,19:01:10,4996,12,,,,3416.7,0
5085060,19:01:55,19:01:55,4997,13,,,,3625.9,0
5085060,19:02:22,19:02:22,4998,14,,,,3727.06,0
5085060,19:03:39,19:03:39,4999,15,,,,4055.92,0
5085060,19:04:23,19:04:23,5000,16,,,,4263.28,0
5085060,19:06:00,19:06:00,10731,17,,,,4763.16,
5085060,19:07:33,19:07:33,4716,18,,,,5285.94,0
5085060,19:08:17,19:08:17,4718,19,,,,5434.74,0
5085060,19:08:54,19:08:54,4717,20,,,,5573.52,0
5085060,19:10:11,19:10:11,4719,21,,,,5870.16,0
5085060,19:11:17,19:11:17,4720,22,,,,6153.11,0
5085060,19:12:22,19:12:22,8216,23,,,,6375.38,0
5085060,19:13:09,19:13:09,858,24,,,,6592.69,0
5085060,19:13:53,19:13:53,859,25,,,,6836.77,0
5085060,19:14:46,19:14:46,860,26,,,,7192.84,0
5085060,19:15:24,19:15:24,861,27,,,,7378.6,0
5085060,19:16:57,19:16:57,2048,28,,,,7816.44,0
5085060,19:18:09,19:18:09,2049,29,,,,8279.45,0
5085060,19:18:44,19:18:44,2050,30,,,,8429.15,0
5085060,19:19:31,19:19:31,2051,31,,,,8634.74,0
5085060,19:20:18,19:20:18,2052,32,,,,8824.69,0
5085060,19:21:00,19:21:00,2053,33,,,,8955.08,
5085060,19:21:37,19:21:37,2054,34,,,,9221.67,0
5085060,19:21:55,19:21:55,2055,35,,,,9366.79,0
5085060,19:22:26,19:22:26,2056,36,,,,9608.66,0
5085060,19:22:50,19:22:50,2057,37,,,,9772.08,0
5085060,19:23:26,19:23:26,2059,38,,,,10086.89,0
5085060,19:23:48,19:23:48,2060,39,,,,10274.63,0
5085060,19:24:15,19:24:15,2061,40,,,,10494.46,0
5085060,19:24:45,19:24:45,2062,41,,,,10704.33,0
5085060,19:25:19,19:25:19,2063,42,,,,10983.07,0
5085060,19:25:41,19:25:41,2064,43,,,,11135.72,0
5085060,19:26:10,19:26:10,2066,44,,,,11363.65,0
5085060,19:26:49,19:26:49,2067,45,,,,11691.82,0
5085060,19:27:44,19:27:44,2068,46,,,,11896.69,0
5085060,19:28:30,19:28:30,508,47,,,,12119.5,0
5085060,19:29:03,19:29:03,509,48,,,,12357.49,0
5085060,19:29:22,19:29:22,463,49,,,,12539.24,0
5085060,19:31:00,19:31:00,510,50,,,,13280.28,
5085060,19:32:24,19:32:24,511,51,,,,13691.62,0
5085060,19:33:06,19:33:06,512,52,,,,13855.73,0
5085060,19:34:06,19:34:06,513,53,,,,14053.38,0
5085060,19:34:55,19:34:55,514,54,,,,14247.37,0
5085060,19:35:40,19:35:40,515,55,,,,14468.24,0
5085060,19:36:30,19:36:30,5896,56,,,,14690.39,0
5085060,19:37:12,19:37:12,5897,57,,,,14861.19,0
5085060,19:37:47,19:37:47,10148,58,,,,15038.06,0
5085060,19:38:26,19:38:26,5899,59,,,,15231.76,0
5085060,19:39:43,19:39:43,5900,60,,,,15535.7,0
5085060,19:42:20,19:42:20,990,61,,,,16069.75,0
5085060,19:43:00,19:43:00,10737,62,,1,,16296.1,
5260110,16:34:00,16:34:00,9954,1,,,1,0,
5260110,16:35:26,16:35:26,7581,2,,,,650.35,0
5260110,16:37:05,16:37:05,7747,3,,,,1094.04,0
5260110,16:37:43,16:37:43,10730,4,,,,1304.05,0
5260110,16:39:20,16:39:20,4989,5,,,,1761.93,0
5260110,16:40:12,16:40:12,4990,6,,,,2003.57,0
5260110,16:41:01,16:41:01,4991,7,,,,2317.5,0
5260110,16:41:55,16:41:55,4992,8,,,,2601,0
5260110,16:42:31,16:42:31,4993,9,,,,2915.94,0
5260110,16:43:00,16:43:00,4994,10,,,,3094.23,
5260110,16:43:38,16:43:38,4995,11,,,,3253.95,0
5260110,16:44:10,16:44:10,4996,12,,,,3416.7,0
5260110,16:44:55,16:44:55,4997,13,,,,3625.9,0
5260110,16:45:22,16:45:22,4998,14,,,,3727.06,0
5260110,16:46:39,16:46:39,4999,15,,,,4055.92,0
5260110,16:47:23,16:47:23,5000,16,,,,4263.28,0
5260110,16:49:00,16:49:00,10731,17,,,,4763.16,
5260110,16:50:20,16:50:20,4716,18,,,,5285.94,0
5260110,16:50:59,16:50:59,4718,19,,,,5434.74,0
5260110,16:51:31,16:51:31,4717,20,,,,5573.52,0
5260110,16:52:38,16:52:38,4719,21,,,,5870.16,0
5260110,16:53:34,16:53:34,4720,22,,,,6153.11,0
5260110,16:54:31,16:54:31,8216,23,,,,6375.38,0
5260110,16:55:11,16:55:11,858,24,,,,6592.69,0
5260110,16:55:50,16:55:50,859,25,,,,6836.77,0
5260110,16:56:36,16:56:36,860,26,,,,7192.84,0
5260110,16:57:09,16:57:09,861,27,,,,7378.6,0
5260110,16:58:29,16:58:29,2048,28,,,,7816.44,0
5260110,16:59:32,16:59:32,2049,29,,,,8279.45,0
5260110,17:00:02,17:00:02,2050,30,,,,8429.15,0
5260110,17:00:43,17:00:43,2051,31,,,,8634.74,0
5260110,17:01:23,17:01:23,2052,32,,,,8824.69,0
5260110,17:02:00,17:02:00,2053,33,,,,8955.08,
5260110,17:02:45,17:02:45,2054,34,,,,9221.67,0
5260110,17:03:06,17:03:06,2055,35,,,,9366.79,0
5260110,17:03:43,17:03:43,2056,36,,,,9608.66,0
5260110,17:04:12,17:04:12,2057,37,,,,9772.08,0
5260110,17:04:55,17:04:55,2059,38,,,,10086.89,0
5260110,17:05:22,17:05:22,2060,39,,,,10274.63,0
5260110,17:05:54,17:05:54,2061,40,,,,10494.46,0
5260110,17:06:30,17:06:30,2062,41,,,,10704.33,0
5260110,17:07:11,17:07:11,2063,42,,,,10983.07,0
5260110,17:07:38,17:07:38,2064,43,,,,11135.72,0
5260110,17:08:12,17:08:12,2066,44,,,,11363.65,0
5260110,17:08:59,17:08:59,2067,45,,,,11691.82,0
5260110,17:10:05,17:10:05,2068,46,,,,11896.69,0
5260110,17:11:00,17:11:00,508,47,,,,12119.5,0
5260110,17:11:40,17:11:40,509,48,,,,12357.49,0
5260110,17:12:02,17:12:02,463,49,,,,12539.24,0
5260110,17:14:00,17:14:00,510,50,,,,13280.28,
5260110,17:15:31,17:15:31,511,51,,,,13691.62,0
5260110,17:16:17,17:16:17,512,52,,,,13855.73,0
5260110,17:17:21,17:17:21,513,53,,,,14053.38,0
5260110,17:18:15,17:18:15,514,54,,,,14247.37,0
5260110,17:19:03,17:19:03,515,55,,,,14468.24,0
5260110,17:19:57,17:19:57,5896,56,,,,14690.39,0
5260110,17:20:43,17:20:43,5897,57,,,,14861.19,0
5260110,17:21:21,17:21:21,10148,58,,,,15038.06,0
5260110,17:22:04,17:22:04,5899,59,,,,15231.76,0
5260110,17:23:27,17:23:27,5900,60,,,,15535.7,0
5260110,17:26:16,17:26:16,990,61,,,,16069.75,0
5260110,17:27:00,17:27:00,10737,62,,1,,16296.1,
5531020,15:37:00,15:37:00,9954,1,,,1,0,
5531020,15:38:36,15:38:36,7581,2,,,,650.35,0
5531020,15:40:25,15:40:25,7747,3,,,,1094.04,0
5531020,15:41:08,15:41:08,10730,4,,,,1304.05,0
5531020,15:42:55,15:42:55,4989,5,,,,1761.93,0
5531020,15:43:54,15:43:54,4990,6,,,,2003.57,0
5531020,15:44:47,15:44:47,4991,7,,,,2317.5,0
5531020,15:45:48,15:45:48,4992,8,,,,2601,0
5531020,15:46:28,15:46:28,4993,9,,,,2915.94,0
5531020,15:47:00,15:47:00,4994,10,,,,3094.23,
5531020,15:47:45,15:47:45,4995,11,,,,3253.95,0
5531020,15:48:21,15:48:21,4996,12,,,,3416.7,0
5531020,15:49:15,15:49:15,4997,13,,,,3625.9,0
5531020,15:49:46,15:49:46,4998,14,,,,3727.06,0
5531020,15:51:16,15:51:16,4999,15,,,,4055.92,0
5531020,15:52:07,15:52:07,5000,16,,,,4263.28,0
5531020,15:54:00,15:54:00,10731,17,,,,4763.16,
5531020,15:55:51,15:55:51,4716,18,,,,5285.94,0
5531020,15:56:45,15:56:45,4718,19,,,,5434.74,0
5531020,15:57:29,15:57:29,4717,20,,,,5573.52,0
5531020,15:59:02,15:59:02,4719,21,,,,5870.16,0
5531020,16:00:20,16:00:20,4720,22,,,,6153.11,0
5531020,16:01:38,16:01:38,8216,23,,,,6375.38,0
5531020,16:02:34,16:02:34,858,24,,,,6592.69,0
5531020,16:03:27,16:03:27,859,25,,,,6836.77,0
5531020,16:04:32,16:04:32,860,26,,,,7192.84,0
5531020,16:05:17,16:05:17,861,27,,,,7378.6,0
5531020,16:07:09,16:07:09,2048,28,,,,7816.44,0
5531020,16:08:35,16:08:35,2049,29,,,,8279.45,0
5531020,16:09:17,16:09:17,2050,30,,,,8429.15,0
5531020,16:10:13,16:10:13,2051,31,,,,8634.74,0
5531020,16:11:09,16:11:09,2052,32,,,,8824.69,0
5531020,16:12:00,16:12:00,2053,33,,,,8955.08,
5531020,16:12:52,16:12:52,2054,34,,,,9221.67,0
5531020,16:13:17,16:13:17,2055,35,,,,9366.79,0
5531020,16:14:01,16:14:01,2056,36,,,,9608.66,0
5531020,16:14:34,16:14:34,2057,37,,,,9772.08,0
5531020,16:15:25,16:15:25,2059,38,,,,10086.89,0
5531020,16:15:55,16:15:55,2060,39,,,,10274.63,0
5531020,16:16:33,16:16:33,2061,40,,,,10494.46,0
5531020,16:17:15,16:17:15,2062,41,,,,10704.33,0
5531020,16:18:03,16:18:03,2063,42,,,,10983.07,0
5531020,16:18:34,16:18:34,2064,43,,,,11135.72,0
5531020,16:19:14,16:19:14,2066,44,,,,11363.65,0
5531020,16:20:09,16:20:09,2067,45,,,,11691.82,0
5531020,16:21:26,16:21:26,2068,46,,,,11896.69,0
5531020,16:22:30,16:22:30,508,47,,,,12119.5,0
5531020,16:23:16,16:23:16,509,48,,,,12357.49,0
5531020,16:23:43,16:23:43,463,49,,,,12539.24,0
5531020,16:26:00,16:26:00,510,50,,,,13280.28,
5531020,16:27:31,16:27:31,511,51,,,,13691.62,0
5531020,16:28:17,16:28:17,512,52,,,,13855.73,0
5531020,16:29:21,16:29:21,513,53,,,,14053.38,0
5531020,16:30:15,16:30:15,514,54,,,,14247.37,0
5531020,16:31:03,16:31:03,515,55,,,,14468.24,0
5531020,16:31:57,16:31:57,5896,56,,,,14690.39,0
5531020,16:32:43,16:32:43,5897,57,,,,14861.19,0
5531020,16:33:21,16:33:21,10148,58,,,,15038.06,0
5531020,16:34:04,16:34:04,5899,59,,,,15231.76,0
5531020,16:35:27,16:35:27,5900,60,,,,15535.7,0
5531020,16:38:16,16:38:16,990,61,,,,16069.75,0
5531020,16:39:00,16:39:00,10737,62,,1,,16296.1,
5531030,15:37:00,15:37:00,9954,1,,,1,0,
5531030,15:38:36,15:38:36,7581,2,,,,650.35,0
5531030,15:40:25,15:40:25,7747,3,,,,1094.04,0
5531030,15:41:08,15:41:08,10730,4,,,,1304.05,0
5531030,15:42:55,15:42:55,4989,5,,,,1761.93,0
5531030,15:43:54,15:43:54,4990,6,,,,2003.57,0
5531030,15:44:47,15:44:47,4991,7,,,,2317.5,0
5531030,15:45:48,15:45:48,4992,8,,,,2601,0
5531030,15:46:28,15:46:28,4993,9,,,,2915.94,0
5531030,15:47:00,15:47:00,4994,10,,,,3094.23,
5531030,15:47:45,15:47:45,4995,11,,,,3253.95,0
5531030,15:48:21,15:48:21,4996,12,,,,3416.7,0
5531030,15:49:15,15:49:15,4997,13,,,,3625.9,0
5531030,15:49:46,15:49:46,4998,14,,,,3727.06,0
5531030,15:51:16,15:51:16,4999,15,,,,4055.92,0
5531030,15:52:07,15:52:07,5000,16,,,,4263.28,0
5531030,15:54:00,15:54:00,10731,17,,,,4763.16,
5531030,15:55:51,15:55:51,4716,18,,,,5285.94,0
5531030,15:56:45,15:56:45,4718,19,,,,5434.74,0
5531030,15:57:29,15:57:29,4717,20,,,,5573.52,0
5531030,15:59:02,15:59:02,4719,21,,,,5870.16,0
5531030,16:00:20,16:00:20,4720,22,,,,6153.11,0
5531030,16:01:38,16:01:38,8216,23,,,,6375.38,0
5531030,16:02:34,16:02:34,858,24,,,,6592.69,0
5531030,16:03:27,16:03:27,859,25,,,,6836.77,0
5531030,16:04:32,16:04:32,860,26,,,,7192.84,0
5531030,16:05:17,16:05:17,861,27,,,,7378.6,0
5531030,16:07:09,16:07:09,2048,28,,,,7816.44,0
5531030,16:08:35,16:08:35,2049,29,,,,8279.45,0
5531030,16:09:17,16:09:17,2050,30,,,,8429.15,0
5531030,16:10:13,16:10:13,2051,31,,,,8634.74,0
5531030,16:11:09,16:11:09,2052,32,,,,8824.69,0
5531030,16:12:00,16:12:00,2053,33,,,,8955.08,
5531030,16:12:52,16:12:52,2054,34,,,,9221.67,0
5531030,16:13:17,16:13:17,2055,35,,,,9366.79,0
5531030,16:14:01,16:14:01,2056,36,,,,9608.66,0
5531030,16:14:34,16:14:34,2057,37,,,,9772.08,0
5531030,16:15:25,16:15:25,2059,38,,,,10086.89,0
5531030,16:15:55,16:15:55,2060,39,,,,10274.63,0
5531030,16:16:33,16:16:33,2061,40,,,,10494.46,0
5531030,16:17:15,16:17:15,2062,41,,,,10704.33,0
5531030,16:18:03,16:18:03,2063,42,,,,10983.07,0
5531030,16:18:34,16:18:34,2064,43,,,,11135.72,0
5531030,16:19:14,16:19:14,2066,44,,,,11363.65,0
5531030,16:20:09,16:20:09,2067,45,,,,11691.82,0
5531030,16:21:26,16:21:26,2068,46,,,,11896.69,0
5531030,16:22:30,16:22:30,508,47,,,,12119.5,0
5531030,16:23:16,16:23:16,509,48,,,,12357.49,0
5531030,16:23:43,16:23:43,463,49,,,,12539.24,0
5531030,16:26:00,16:26:00,510,50,,,,13280.28,
5531030,16:27:31,16:27:31,511,51,,,,13691.62,0
5531030,16:28:17,16:28:17,512,52,,,,13855.73,0
5531030,16:29:21,16:29:21,513,53,,,,14053.38,0
5531030,16:30:15,16:30:15,514,54,,,,14247.37,0
5531030,16:31:03,16:31:03,515,55,,,,14468.24,0
5531030,16:31:57,16:31:57,5896,56,,,,14690.39,0
5531030,16:32:43,16:32:43,5897,57,,,,14861.19,0
5531030,16:33:21,16:33:21,10148,58,,,,15038.06,0
5531030,16:34:04,16:34:04,5899,59,,,,15231.76,0
5531030,16:35:27,16:35:27,5900,60,,,,15535.7,0
5531030,16:38:16,16:38:16,990,61,,,,16069.75,0
5531030,16:39:00,16:39:00,10737,62,,1,,16296.1,
5531040,15:37:00,15:37:00,9954,1,,,1,0,
5531040,15:38:36,15:38:36,7581,2,,,,650.35,0
5531040,15:40:25,15:40:25,7747,3,,,,1094.04,0
5531040,15:41:08,15:41:08,10730,4,,,,1304.05,0
5531040,15:42:55,15:42:55,4989,5,,,,1761.93,0
5531040,15:43:54,15:43:54,4990,6,,,,2003.57,0
5531040,15:44:47,15:44:47,4991,7,,,,2317.5,0
5531040,15:45:48,15:45:48,4992,8,,,,2601,0
5531040,15:46:28,15:46:28,4993,9,,,,2915.94,0
5531040,15:47:00,15:47:00,4994,10,,,,3094.23,
5531040,15:47:45,15:47:45,4995,11,,,,3253.95,0
5531040,15:48:21,15:48:21,4996,12,,,,3416.7,0
5531040,15:49:15,15:49:15,4997,13,,,,3625.9,0
5531040,15:49:46,15:49:46,4998,14,,,,3727.06,0
5531040,15:51:16,15:51:16,4999,15,,,,4055.92,0
5531040,15:52:07,15:52:07,5000,16,,,,4263.28,0
5531040,15:54:00,15:54:00,10731,17,,,,4763.16,
5531040,15:55:51,15:55:51,4716,18,,,,5285.94,0
5531040,15:56:45,15:56:45,4718,19,,,,5434.74,0
5531040,15:57:29,15:57:29,4717,20,,,,5573.52,0
5531040,15:59:02,15:59:02,4719,21,,,,5870.16,0
5531040,16:00:20,16:00:20,4720,22,,,,6153.11,0
5531040,16:01:38,16:01:38,8216,23,,,,6375.38,0
5531040,16:02:34,16:02:34,858,24,,,,6592.69,0
5531040,16:03:27,16:03:27,859,25,,,,6836.77,0
5531040,16:04:32,16:04:32,860,26,,,,7192.84,0
5531040,16:05:17,16:05:17,861,27,,,,7378.6,0
5531040,16:07:09,16:07:09,2048,28,,,,7816.44,0
5531040,16:08:35,16:08:35,2049,29,,,,8279.45,0
5531040,16:09:17,16:09:17,2050,30,,,,8429.15,0
5531040,16:10:13,16:10:13,2051,31,,,,8634.74,0
5531040,16:11:09,16:11:09,2052,32,,,,8824.69,0
5531040,16:12:00,16:12:00,2053,33,,,,8955.08,
5531040,16:12:52,16:12:52,2054,34,,,,9221.67,0
5531040,16:13:17,16:13:17,2055,35,,,,9366.79,0
5531040,16:14:01,16:14:01,2056,36,,,,9608.66,0
5531040,16:14:34,16:14:34,2057,37,,,,9772.08,0
5531040,16:15:25,16:15:25,2059,38,,,,10086.89,0
5531040,16:15:55,16:15:55,2060,39,,,,10274.63,0
5531040,16:16:33,16:16:33,2061,40,,,,10494.46,0
5531040,16:17:15,16:17:15,2062,41,,,,10704.33,0
5531040,16:18:03,16:18:03,2063,42,,,,10983.07,0
5531040,16:18:34,16:18:34,2064,43,,,,11135.72,0
5531040,16:19:14,16:19:14,2066,44,,,,11363.65,0
5531040,16:20:09,16:20:09,2067,45,,,,11691.82,0
5531040,16:21:26,16:21:26,2068,46,,,,11896.69,0
5531040,16:22:30,16:22:30,508,47,,,,12119.5,0
5531040,16:23:16,16:23:16,509,48,,,,12357.49,0
5531040,16:23:43,16:23:43,463,49,,,,12539.24,0
5531040,16:26:00,16:26:00,510,50,,,,13280.28,
5531040,16:27:31,16:27:31,511,51,,,,13691.62,0
5531040,16:28:17,16:28:17,512,52,,,,13855.73,0
5531040,16:29:21,16:29:21,513,53,,,,14053.38,0
5531040,16:30:15,16:30:15,514,54,,,,14247.37,0
5531040,16:31:03,16:31:03,515,55,,,,14468.24,0
5531040,16:31:57,16:31:57,5896,56,,,,14690.39,0
5531040,16:32:43,16:32:43,5897,57,,,,14861.19,0
5531040,16:33:21,16:33:21,10148,58,,,,15038.06,0
5531040,16:34:04,16:34:04,5899,59,,,,15231.76,0
5531040,16:35:27,16:35:27,5900,60,,,,15535.7,0
5531040,16:38:16,16:38:16,990,61,,,,16069.75,0
5531040,16:39:00,16:39:00,10737,62,,1,,16296.1,
5531050,15:37:00,15:37:00,9954,1,,,1,0,
5531050,15:38:36,15:38:36,7581,2,,,,650.35,0
5531050,15:40:25,15:40:25,7747,3,,,,1094.04,0
5531050,15:41:08,15:41:08,10730,4,,,,1304.05,0
5531050,15:42:55,15:42:55,4989,5,,,,1761.93,0
5531050,15:43:54,15:43:54,4990,6,,,,2003.57,0
5531050,15:44:47,15:44:47,4991,7,,,,2317.5,0
5531050,15:45:48,15:45:48,4992,8,,,,2601,0
5531050,15:46:28,15:46:28,4993,9,,,,2915.94,0
5531050,15:47:00,15:47:00,4994,10,,,,3094.23,
5531050,15:47:45,15:47:45,4995,11,,,,3253.95,0
5531050,15:48:21,15:48:21,4996,12,,,,3416.7,0
5531050,15:49:15,15:49:15,4997,13,,,,3625.9,0
5531050,15:49:46,15:49:46,4998,14,,,,3727.06,0
5531050,15:51:16,15:51:16,4999,15,,,,4055.92,0
5531050,15:52:07,15:52:07,5000,16,,,,4263.28,0
5531050,15:54:00,15:54:00,10731,17,,,,4763.16,
5531050,15:55:51,15:55:51,4716,18,,,,5285.94,0
5531050,15:56:45,15:56:45,4718,19,,,,5434.74,0
5531050,15:57:29,15:57:29,4717,20,,,,5573.52,0
5531050,15:59:02,15:59:02,4719,21,,,,5870.16,0
5531050,16:00:20,16:00:20,4720,22,,,,6153.11,0
5531050,16:01:38,16:01:38,8216,23,,,,6375.38,0
5531050,16:02:34,16:02:34,858,24,,,,6592.69,0
5531050,16:03:27,16:03:27,859,25,,,,6836.77,0
5531050,16:04:32,16:04:32,860,26,,,,7192.84,0
5531050,16:05:17,16:05:17,861,27,,,,7378.6,0
5531050,16:07:09,16:07:09,2048,28,,,,7816.44,0
5531050,16:08:35,16:08:35,2049,29,,,,8279.45,0
5531050,16:09:17,16:09:17,2050,30,,,,8429.15,0
5531050,16:10:13,16:10:13,2051,31,,,,8634.74,0
5531050,16:11:09,16:11:09,2052,32,,,,8824.69,0
5531050,16:12:00,16:12:00,2053,33,,,,8955.08,
5531050,16:12:52,16:12:52,2054,34,,,,9221.67,0
5531050,16:13:17,16:13:17,2055,35,,,,9366.79,0
5531050,16:14:01,16:14:01,2056,36,,,,9608.66,0
5531050,16:14:34,16:14:34,2057,37,,,,9772.08,0
5531050,16:15:25,16:15:25,2059,38,,,,10086.89,0
5531050,16:15:55,16:15:55,2060,39,,,,10274.63,0
5531050,16:16:33,16:16:33,2061,40,,,,10494.46,0
5531050,16:17:15,16:17:15,2062,41,,,,10704.33,0
5531050,16:18:03,16:18:03,2063,42,,,,10983.07,0
5531050,16:18:34,16:18:34,2064,43,,,,11135.72,0
5531050,16:19:14,16:19:14,2066,44,,,,11363.65,0
5531050,16:20:09,16:20:09,2067,45,,,,11691.82,0
5531050,16:21:26,16:21:26,2068,46,,,,11896.69,0
5531050,16:22:30,16:22:30,508,47,,,,12119.5,0
5531050,16:23:16,16:23:16,509,48,,,,12357.49,0
5531050,16:23:43,16:23:43,463,49,,,,12539.24,0
5531050,16:26:00,16:26:00,510,50,,,,13280.28,
5531050,16:27:31,16:27:31,511,51,,,,13691.62,0
5531050,16:28:17,16:28:17,512,52,,,,13855.73,0
5531050,16:29:21,16:29:21,513,53,,,,14053.38,0
5531050,16:30:15,16:30:15,514,54,,,,14247.37,0
5531050,16:31:03,16:31:03,515,55,,,,14468.24,0
5531050,16:31:57,16:31:57,5896,56,,,,14690.39,0
5531050,16:32:43,16:32:43,5897,57,,,,14861.19,0
5531050,16:33:21,16:33:21,10148,58,,,,15038.06,0
5531050,16:34:04,16:34:04,5899,59,,,,15231.76,0
5531050,16:35:27,16:35:27,5900,60,,,,15535.7,0
5531050,16:38:16,16:38:16,990,61,,,,16069.75,0
5531050,16:39:00,16:39:00,10737,62,,1,,16296.1,
5531060,15:37:00,15:37:00,9954,1,,,1,0,
5531060,15:38:36,15:38:36,7581,2,,,,650.35,0
5531060,15:40:25,15:40:25,7747,3,,,,1094.04,0
5531060,15:41:08,15:41:08,10730,4,,,,1304.05,0
5531060,15:42:55,15:42:55,4989,5,,,,1761.93,0
5531060,15:43:54,15:43:54,4990,6,,,,2003.57,0
5531060,15:44:47,15:44:47,4991,7,,,,2317.5,0
5531060,15:45:48,15:45:48,4992,8,,,,2601,0
5531060,15:46:28,15:46:28,4993,9,,,,2915.94,0
5531060,15:47:00,15:47:00,4994,10,,,,3094.23,
5531060,15:47:45,15:47:45,4995,11,,,,3253.95,0
5531060,15:48:21,15:48:21,4996,12,,,,3416.7,0
5531060,15:49:15,15:49:15,4997,13,,,,3625.9,0
5531060,15:49:46,15:49:46,4998,14,,,,3727.06,0
5531060,15:51:16,15:51:16,4999,15,,,,4055.92,0
5531060,15:52:07,15:52:07,5000,16,,,,4263.28,0
5531060,15:54:00,15:54:00,10731,17,,,,4763.16,
5531060,15:55:51,15:55:51,4716,18,,,,5285.94,0
5531060,15:56:45,15:56:45,4718,19,,,,5434.74,0
5531060,15:57:29,15:57:29,4717,20,,,,5573.52,0
5531060,15:59:02,15:59:02,4719,21,,,,5870.16,0
5531060,16:00:20,16:00:20,4720,22,,,,6153.11,0
5531060,16:01:38,16:01:38,8216,23,,,,6375.38,0
5531060,16:02:34,16:02:34,858,24,,,,6592.69,0
5531060,16:03:27,16:03:27,859,25,,,,6836.77,0
5531060,16:04:32,16:04:32,860,26,,,,7192.84,0
5531060,16:05:17,16:05:17,861,27,,,,7378.6,0
5531060,16:07:09,16:07:09,2048,28,,,,7816.44,0
5531060,16:08:35,16:08:35,2049,29,,,,8279.45,0
5531060,16:09:17,16:09:17,2050,30,,,,8429.15,0
5531060,16:10:13,16:10:13,2051,31,,,,8634.74,0
5531060,16:11:09,16:11:09,2052,32,,,,8824.69,0
5531060,16:12:00,16:12:00,2053,33,,,,8955.08,
5531060,16:12:52,16:12:52,2054,34,,,,9221.67,0
5531060,16:13:17,16:13:17,2055,35,,,,9366.79,0
5531060,16:14:01,16:14:01,2056,36,,,,9608.66,0
5531060,16:14:34,16:14:34,2057,37,,,,9772.08,0
5531060,16:15:25,16:15:25,2059,38,,,,10086.89,0
5531060,16:15:55,16:15:55,2060,39,,,,10274.63,0
5531060,16:16:33,16:16:33,2061,40,,,,10494.46,0
5531060,16:17:15,16:17:15,2062,41,,,,10704.33,0
5531060,16:18:03,16:18:03,2063,42,,,,10983.07,0
5531060,16:18:34,16:18:34,2064,43,,,,11135.72,0
5531060,16:19:14,16:19:14,2066,44,,,,11363.65,0
5531060,16:20:09,16:20:09,2067,45,,,,11691.82,0
5531060,16:21:26,16:21:26,2068,46,,,,11896.69,0
5531060,16:22:30,16:22:30,508,47,,,,12119.5,0
5531060,16:23:16,16:23:16,509,48,,,,12357.49,0
5531060,16:23:43,16:23:43,463,49,,,,12539.24,0
5531060,16:26:00,16:26:00,510,50,,,,13280.28,
5531060,16:27:31,16:27:31,511,51,,,,13691.62,0
5531060,16:28:17,16:28:17,512,52,,,,13855.73,0
5531060,16:29:21,16:29:21,513,53,,,,14053.38,0
5531060,16:30:15,16:30:15,514,54,,,,14247.37,0
5531060,16:31:03,16:31:03,515,55,,,,14468.24,0
5531060,16:31:57,16:31:57,5896,56,,,,14690.39,0
5531060,16:32:43,16:32:43,5897,57,,,,14861.19,0
5531060,16:33:21,16:33:21,10148,58,,,,15038.06,0
5531060,16:34:04,16:34:04,5899,59,,,,15231.76,0
5531060,16:35:27,16:35:27,5900,60,,,,15535.7,0
5531060,16:38:16,16:38:16,990,61,,,,16069.75,0
5531060,16:39:00,16:39:00,10737,62,,1,,16296.1,
6283100,17:22:00,17:22:00,9954,1,,,1,0,
6283100,17:23:26,17:23:26,7581,2,,,,650.35,0
6283100,17:25:05,17:25:05,7747,3,,,,1094.04,0
6283100,17:25:43,17:25:43,10730,4,,,,1304.05,0
6283100,17:27:20,17:27:20,4989,5,,,,1761.93,0
6283100,17:28:12,17:28:12,4990,6,,,,2003.57,0
6283100,17:29:01,17:29:01,4991,7,,,,2317.5,0
6283100,17:29:55,17:29:55,4992,8,,,,2601,0
6283100,17:30:31,17:30:31,4993,9,,,,2915.94,0
6283100,17:31:00,17:31:00,4994,10,,,,3094.23,
6283100,17:31:38,17:31:38,4995,11,,,,3253.95,0
6283100,17:32:10,17:32:10,4996,12,,,,3416.7,0
6283100,17:32:55,17:32:55,4997,13,,,,3625.9,0
6283100,17:33:22,17:33:22,4998,14,,,,3727.06,0
6283100,17:34:39,17:34:39,4999,15,,,,4055.92,0
6283100,17:35:23,17:35:23,5000,16,,,,4263.28,0
6283100,17:37:00,17:37:00,10731,17,,,,4763.16,
6283100,17:38:39,17:38:39,4716,18,,,,5285.94,0
6283100,17:39:26,17:39:26,4718,19,,,,5434.74,0
6283100,17:40:06,17:40:06,4717,20,,,,5573.52,0
6283100,17:41:28,17:41:28,4719,21,,,,5870.16,0
6283100,17:42:38,17:42:38,4720,22,,,,6153.11,0
6283100,17:43:47,17:43:47,8216,23,,,,6375.38,0
6283100,17:44:37,17:44:37,858,24,,,,6592.69,0
6283100,17:45:24,17:45:24,859,25,,,,6836.77,0
6283100,17:46:22,17:46:22,860,26,,,,7192.84,0
6283100,17:47:01,17:47:01,861,27,,,,7378.6,0
6283100,17:48:41,17:48:41,2048,28,,,,7816.44,0
6283100,17:49:58,17:49:58,2049,29,,,,8279.45,0
6283100,17:50:35,17:50:35,2050,30,,,,8429.15,0
6283100,17:51:25,17:51:25,2051,31,,,,8634.74,0
6283100,17:52:15,17:52:15,2052,32,,,,8824.69,0
6283100,17:53:00,17:53:00,2053,33,,,,8955.08,
6283100,17:53:45,17:53:45,2054,34,,,,9221.67,0
6283100,17:54:06,17:54:06,2055,35,,,,9366.79,0
6283100,17:54:43,17:54:43,2056,36,,,,9608.66,0
6283100,17:55:12,17:55:12,2057,37,,,,9772.08,0
6283100,17:55:55,17:55:55,2059,38,,,,10086.89,0
6283100,17:56:22,17:56:22,2060,39,,,,10274.63,0
6283100,17:56:54,17:56:54,2061,40,,,,10494.46,0
6283100,17:57:30,17:57:30,2062,41,,,,10704.33,0
6283100,17:58:11,17:58:11,2063,42,,,,10983.07,0
6283100,17:58:38,17:58:38,2064,43,,,,11135.72,0
6283100,17:59:12,17:59:12,2066,44,,,,11363.65,0
6283100,17:59:59,17:59:59,2067,45,,,,11691.82,0
6283100,18:01:05,18:01:05,2068,46,,,,11896.69,0
6283100,18:02:00,18:02:00,508,47,,,,12119.5,0
6283100,18:02:40,18:02:40,509,48,,,,12357.49,0
6283100,18:03:02,18:03:02,463,49,,,,12539.24,0
6283100,18:05:00,18:05:00,510,50,,,,13280.28,
6283100,18:06:31,18:06:31,511,51,,,,13691.62,0
6283100,18:07:17,18:07:17,512,52,,,,13855.73,0
6283100,18:08:21,18:08:21,513,53,,,,14053.38,0
6283100,18:09:15,18:09:15,514,54,,,,14247.37,0
6283100,18:10:03,18:10:03,515,55,,,,14468.24,0
6283100,18:10:57,18:10:57,5896,56,,,,14690.39,0
6283100,18:11:43,18:11:43,5897,57,,,,14861.19,0
6283100,18:12:21,18:12:21,10148,58,,,,15038.06,0
6283100,18:13:04,18:13:04,5899,59,,,,15231.76,0
6283100,18:14:27,18:14:27,5900,60,,,,15535.7,0
6283100,18:17:16,18:17:16,990,61,,,,16069.75,0
6283100,18:18:00,18:18:00,10737,62,,1,,16296.1,
6299020,12:52:00,12:52:00,9954,1,,,1,0,
6299020,12:53:07,12:53:07,7581,2,,,,650.35,0
6299020,12:54:24,12:54:24,7747,3,,,,1094.04,0
6299020,12:54:53,12:54:53,10730,4,,,,1304.05,0
6299020,12:56:09,12:56:09,4989,5,,,,1761.93,0
6299020,12:56:49,12:56:49,4990,6,,,,2003.57,0
6299020,12:57:27,12:57:27,4991,7,,,,2317.5,0
6299020,12:58:09,12:58:09,4992,8,,,,2601,0
6299020,12:58:38,12:58:38,4993,9,,,,2915.94,0
6299020,12:59:00,12:59:00,4994,10,,,,3094.23,
6299020,12:59:38,12:59:38,4995,11,,,,3253.95,0
6299020,13:00:10,13:00:10,4996,12,,,,3416.7,0
6299020,13:00:55,13:00:55,4997,13,,,,3625.9,0
6299020,13:01:22,13:01:22,4998,14,,,,3727.06,0
6299020,13:02:39,13:02:39,4999,15,,,,4055.92,0
6299020,13:03:23,13:03:23,5000,16,,,,4263.28,0
6299020,13:05:00,13:05:00,10731,17,,,,4763.16,
6299020,13:06:45,13:06:45,4716,18,,,,5285.94,0
6299020,13:07:35,13:07:35,4718,19,,,,5434.74,0
6299020,13:08:18,13:08:18,4717,20,,,,5573.52,0
6299020,13:09:45,13:09:45,4719,21,,,,5870.16,0
6299020,13:10:59,13:10:59,4720,22,,,,6153.11,0
6299020,13:12:13,13:12:13,8216,23,,,,6375.38,0
6299020,13:13:06,13:13:06,858,24,,,,6592.69,0
6299020,13:13:56,13:13:56,859,25,,,,6836.77,0
6299020,13:14:57,13:14:57,860,26,,,,7192.84,0
6299020,13:15:39,13:15:39,861,27,,,,7378.6,0
6299020,13:17:25,13:17:25,2048,28,,,,7816.44,0
6299020,13:18:47,13:18:47,2049,29,,,,8279.45,0
6299020,13:19:26,13:19:26,2050,30,,,,8429.15,0
6299020,13:20:19,13:20:19,2051,31,,,,8634.74,0
6299020,13:21:12,13:21:12,2052,32,,,,8824.69,0
6299020,13:22:00,13:22:00,2053,33,,,,8955.08,
6299020,13:22:45,13:22:45,2054,34,,,,9221.67,0
6299020,13:23:06,13:23:06,2055,35,,,,9366.79,0
6299020,13:23:43,13:23:43,2056,36,,,,9608.66,0
6299020,13:24:12,13:24:12,2057,37,,,,9772.08,0
6299020,13:24:55,13:24:55,2059,38,,,,10086.89,0
6299020,13:25:22,13:25:22,2060,39,,,,10274.63,0
6299020,13:25:54,13:25:54,2061,40,,,,10494.46,0
6299020,13:26:30,13:26:30,2062,41,,,,10704.33,0
6299020,13:27:11,13:27:11,2063,42,,,,10983.07,0
6299020,13:27:38,13:27:38,2064,43,,,,11135.72,0
6299020,13:28:12,13:28:12,2066,44,,,,11363.65,0
6299020,13:28:59,13:28:59,2067,45,,,,11691.82,0
6299020,13:30:05,13:30:05,2068,46,,,,11896.69,0
6299020,13:31:00,13:31:00,508,47,,,,12119.5,0
6299020,13:31:40,13:31:40,509,48,,,,12357.49,0
6299020,13:32:02,13:32:02,463,49,,,,12539.24,0
6299020,13:34:00,13:34:00,510,50,,,,13280.28,
6299020,13:35:24,13:35:24,511,51,,,,13691.62,0
6299020,13:36:06,13:36:06,512,52,,,,13855.73,0
6299020,13:37:06,13:37:06,513,53,,,,14053.38,0
6299020,13:37:55,13:37:55,514,54,,,,14247.37,0
6299020,13:38:40,13:38:40,515,55,,,,14468.24,0
6299020,13:39:30,13:39:30,5896,56,,,,14690.39,0
6299020,13:40:12,13:40:12,5897,57,,,,14861.19,0
6299020,13:40:47,13:40:47,10148,58,,,,15038.06,0
6299020,13:41:26,13:41:26,5899,59,,,,15231.76,0
6299020,13:42:43,13:42:43,5900,60,,,,15535.7,0
6299020,13:45:20,13:45:20,990,61,,,,16069.75,0
6299020,13:46:00,13:46:00,10737,62,,1,,16296.1,
6299030,12:52:00,12:52:00,9954,1,,,1,0,
6299030,12:53:07,12:53:07,7581,2,,,,650.35,0
6299030,12:54:24,12:54:24,7747,3,,,,1094.04,0
6299030,12:54:53,12:54:53,10730,4,,,,1304.05,0
6299030,12:56:09,12:56:09,4989,5,,,,1761.93,0
6299030,12:56:49,12:56:49,4990,6,,,,2003.57,0
6299030,12:57:27,12:57:27,4991,7,,,,2317.5,0
6299030,12:58:09,12:58:09,4992,8,,,,2601,0
6299030,12:58:38,12:58:38,4993,9,,,,2915.94,0
6299030,12:59:00,12:59:00,4994,10,,,,3094.23,
6299030,12:59:38,12:59:38,4995,11,,,,3253.95,0
6299030,13:00:10,13:00:10,4996,12,,,,3416.7,0
6299030,13:00:55,13:00:55,4997,13,,,,3625.9,0
6299030,13:01:22,13:01:22,4998,14,,,,3727.06,0
6299030,13:02:39,13:02:39,4999,15,,,,4055.92,0
6299030,13:03:23,13:03:23,5000,16,,,,4263.28,0
6299030,13:05:00,13:05:00,10731,17,,,,4763.16,
6299030,13:06:45,13:06:45,4716,18,,,,5285.94,0
6299030,13:07:35,13:07:35,4718,19,,,,5434.74,0
6299030,13:08:18,13:08:18,4717,20,,,,5573.52,0
6299030,13:09:45,13:09:45,4719,21,,,,5870.16,0
6299030,13:10:59,13:10:59,4720,22,,,,6153.11,0
6299030,13:12:13,13:12:13,8216,23,,,,6375.38,0
6299030,13:13:06,13:13:06,858,24,,,,6592.69,0
6299030,13:13:56,13:13:56,859,25,,,,6836.77,0
6299030,13:14:57,13:14:57,860,26,,,,7192.84,0
6299030,13:15:39,13:15:39,861,27,,,,7378.6,0
6299030,13:17:25,13:17:25,2048,28,,,,7816.44,0
6299030,13:18:47,13:18:47,2049,29,,,,8279.45,0
6299030,13:19:26,13:19:26,2050,30,,,,8429.15,0
6299030,13:20:19,13:20:19,2051,31,,,,8634.74,0
6299030,13:21:12,13:21:12,2052,32,,,,8824.69,0
6299030,13:22:00,13:22:00,2053,33,,,,8955.08,
6299030,13:22:45,13:22:45,2054,34,,,,9221.67,0
6299030,13:23:06,13:23:06,2055,35,,,,9366.79,0
6299030,13:23:43,13:23:43,2056,36,,,,9608.66,0
6299030,13:24:12,13:24:12,2057,37,,,,9772.08,0
6299030,13:24:55,13:24:55,2059,38,,,,10086.89,0
6299030,13:25:22,13:25:22,2060,39,,,,10274.63,0
6299030,13:25:54,13:25:54,2061,40,,,,10494.46,0
6299030,13:26:30,13:26:30,2062,41,,,,10704.33,0
6299030,13:27:11,13:27:11,2063,42,,,,10983.07,0
6299030,13:27:38,13:27:38,2064,43,,,,11135.72,0
6299030,13:28:12,13:28:12,2066,44,,,,11363.65,0
6299030,13:28:59,13:28:59,2067,45,,,,11691.82,0
6299030,13:30:05,13:30:05,2068,46,,,,11896.69,0
6299030,13:31:00,13:31:00,508,47,,,,12119.5,0
6299030,13:31:40,13:31:40,509,48,,,,12357.49,0
6299030,13:32:02,13:32:02,463,49,,,,12539.24,0
6299030,13:34:00,13:34:00,510,50,,,,13280.28,
6299030,13:35:24,13:35:24,511,51,,,,13691.62,0
6299030,13:36:06,13:36:06,512,52,,,,13855.73,0
6299030,13:37:06,13:37:06,513,53,,,,14053.38,0
6299030,13:37:55,13:37:55,514,54,,,,14247.37,0
6299030,13:38:40,13:38:40,515,55,,,,14468.24,0
6299030,13:39:30,13:39:30,5896,56,,,,14690.39,0
6299030,13:40:12,13:40:12,5897,57,,,,14861.19,0
6299030,13:40:47,13:40:47,10148,58,,,,15038.06,0
6299030,13:41:26,13:41:26,5899,59,,,,15231.76,0
6299030,13:42:43,13:42:43,5900,60,,,,15535.7,0
6299030,13:45:20,13:45:20,990,61,,,,16069.75,0
6299030,13:46:00,13:46:00,10737,62,,1,,16296.1,
6299040,12:52:00,12:52:00,9954,1,,,1,0,
6299040,12:53:07,12:53:07,7581,2,,,,650.35,0
6299040,12:54:24,12:54:24,7747,3,,,,1094.04,0
6299040,12:54:53,12:54:53,10730,4,,,,1304.05,0
6299040,12:56:09,12:56:09,4989,5,,,,1761.93,0
6299040,12:56:49,12:56:49,4990,6,,,,2003.57,0
6299040,12:57:27,12:57:27,4991,7,,,,2317.5,0
6299040,12:58:09,12:58:09,4992,8,,,,2601,0
6299040,12:58:38,12:58:38,4993,9,,,,2915.94,0
6299040,12:59:00,12:59:00,4994,10,,,,3094.23,
6299040,12:59:38,12:59:38,4995,11,,,,3253.95,0
6299040,13:00:10,13:00:10,4996,12,,,,3416.7,0
6299040,13:00:55,13:00:55,4997,13,,,,3625.9,0
6299040,13:01:22,13:01:22,4998,14,,,,3727.06,0
6299040,13:02:39,13:02:39,4999,15,,,,4055.92,0
6299040,13:03:23,13:03:23,5000,16,,,,4263.28,0
6299040,13:05:00,13:05:00,10731,17,,,,4763.16,
6299040,13:06:45,13:06:45,4716,18,,,,5285.94,0
6299040,13:07:35,13:07:35,4718,19,,,,5434.74,0
6299040,13:08:18,13:08:18,4717,20,,,,5573.52,0
6299040,13:09:45,13:09:45,4719,21,,,,5870.16,0
6299040,13:10:59,13:10:59,4720,22,,,,6153.11,0
6299040,13:12:13,13:12:13,8216,23,,,,6375.38,0
6299040,13:13:06,13:13:06,858,24,,,,6592.69,0
6299040,13:13:56,13:13:56,859,25,,,,6836.77,0
6299040,13:14:57,13:14:57,860,26,,,,7192.84,0
6299040,13:15:39,13:15:39,861,27,,,,7378.6,0
6299040,13:17:25,13:17:25,2048,28,,,,7816.44,0
6299040,13:18:47,13:18:47,2049,29,,,,8279.45,0
6299040,13:19:26,13:19:26,2050,30,,,,8429.15,0
6299040,13:20:19,13:20:19,2051,31,,,,8634.74,0
6299040,13:21:12,13:21:12,2052,32,,,,8824.69,0
6299040,13:22:00,13:22:00,2053,33,,,,8955.08,
6299040,13:22:45,13:22:45,2054,34,,,,9221.67,0
6299040,13:23:06,13:23:06,2055,35,,,,9366.79,0
6299040,13:23:43,13:23:43,2056,36,,,,9608.66,0
6299040,13:24:12,13:24:12,2057,37,,,,9772.08,0
6299040,13:24:55,13:24:55,2059,38,,,,10086.89,0
6299040,13:25:22,13:25:22,2060,39,,,,10274.63,0
6299040,13:25:54,13:25:54,2061,40,,,,10494.46,0
6299040,13:26:30,13:26:30,2062,41,,,,10704.33,0
6299040,13:27:11,13:27:11,2063,42,,,,10983.07,0
6299040,13:27:38,13:27:38,2064,43,,,,11135.72,0
6299040,13:28:12,13:28:12,2066,44,,,,11363.65,0
6299040,13:28:59,13:28:59,2067,45,,,,11691.82,0
6299040,13:30:05,13:30:05,2068,46,,,,11896.69,0
6299040,13:31:00,13:31:00,508,47,,,,12119.5,0
6299040,13:31:40,13:31:40,509,48,,,,12357.49,0
6299040,13:32:02,13:32:02,463,49,,,,12539.24,0
6299040,13:34:00,13:34:00,510,50,,,,13280.28,
6299040,13:35:24,13:35:24,511,51,,,,13691.62,0
6299040,13:36:06,13:36:06,512,52,,,,13855.73,0
6299040,13:37:06,13:37:06,513,53,,,,14053.38,0
6299040,13:37:55,13:37:55,514,54,,,,14247.37,0
6299040,13:38:40,13:38:40,515,55,,,,14468.24,0
6299040,13:39:30,13:39:30,5896,56,,,,14690.39,0
6299040,13:40:12,13:40:12,5897,57,,,,14861.19,0
6299040,13:40:47,13:40:47,10148,58,,,,15038.06,0
6299040,13:41:26,13:41:26,5899,59,,,,15231.76,0
6299040,13:42:43,13:42:43,5900,60,,,,15535.7,0
6299040,13:45:20,13:45:20,990,61,,,,16069.75,0
6299040,13:46:00,13:46:00,10737,62,,1,,16296.1,
6299050,12:52:00,12:52:00,9954,1,,,1,0,
6299050,12:53:07,12:53:07,7581,2,,,,650.35,0
6299050,12:54:24,12:54:24,7747,3,,,,1094.04,0
6299050,12:54:53,12:54:53,10730,4,,,,1304.05,0
6299050,12:56:09,12:56:09,4989,5,,,,1761.93,0
6299050,12:56:49,12:56:49,4990,6,,,,2003.57,0
6299050,12:57:27,12:57:27,4991,7,,,,2317.5,0
6299050,12:58:09,12:58:09,4992,8,,,,2601,0
6299050,12:58:38,12:58:38,4993,9,,,,2915.94,0
6299050,12:59:00,12:59:00,4994,10,,,,3094.23,
6299050,12:59:38,12:59:38,4995,11,,,,3253.95,0
6299050,13:00:10,13:00:10,4996,12,,,,3416.7,0
6299050,13:00:55,13:00:55,4997,13,,,,3625.9,0
6299050,13:01:22,13:01:22,4998,14,,,,3727.06,0
6299050,13:02:39,13:02:39,4999,15,,,,4055.92,0
6299050,13:03:23,13:03:23,5000,16,,,,4263.28,0
6299050,13:05:00,13:05:00,10731,17,,,,4763.16,
6299050,13:06:45,13:06:45,4716,18,,,,5285.94,0
6299050,13:07:35,13:07:35,4718,19,,,,5434.74,0
6299050,13:08:18,13:08:18,4717,20,,,,5573.52,0
6299050,13:09:45,13:09:45,4719,21,,,,5870.16,0
6299050,13:10:59,13:10:59,4720,22,,,,6153.11,0
6299050,13:12:13,13:12:13,8216,23,,,,6375.38,0
6299050,13:13:06,13:13:06,858,24,,,,6592.69,0
6299050,13:13:56,13:13:56,859,25,,,,6836.77,0
6299050,13:14:57,13:14:57,860,26,,,,7192.84,0
6299050,13:15:39,13:15:39,861,27,,,,7378.6,0
6299050,13:17:25,13:17:25,2048,28,,,,7816.44,0
6299050,13:18:47,13:18:47,2049,29,,,,8279.45,0
6299050,13:19:26,13:19:26,2050,30,,,,8429.15,0
6299050,13:20:19,13:20:19,2051,31,,,,8634.74,0
6299050,13:21:12,13:21:12,2052,32,,,,8824.69,0
6299050,13:22:00,13:22:00,2053,33,,,,8955.08,
6299050,13:22:45,13:22:45,2054,34,,,,9221.67,0
6299050,13:23:06,13:23:06,2055,35,,,,9366.79,0
6299050,13:23:43,13:23:43,2056,36,,,,9608.66,0
6299050,13:24:12,13:24:12,2057,37,,,,9772.08,0
6299050,13:24:55,13:24:55,2059,38,,,,10086.89,0
6299050,13:25:22,13:25:22,2060,39,,,,10274.63,0
6299050,13:25:54,13:25:54,2061,40,,,,10494.46,0
6299050,13:26:30,13:26:30,2062,41,,,,10704.33,0
6299050,13:27:11,13:27:11,2063,42,,,,10983.07,0
6299050,13:27:38,13:27:38,2064,43,,,,11135.72,0
6299050,13:28:12,13:28:12,2066,44,,,,11363.65,0
6299050,13:28:59,13:28:59,2067,45,,,,11691.82,0
6299050,13:30:05,13:30:05,2068,46,,,,11896.69,0
6299050,13:31:00,13:31:00,508,47,,,,12119.5,0
6299050,13:31:40,13:31:40,509,48,,,,12357.49,0
6299050,13:32:02,13:32:02,463,49,,,,12539.24,0
6299050,13:34:00,13:34:00,510,50,,,,13280.28,
6299050,13:35:24,13:35:24,511,51,,,,13691.62,0
6299050,13:36:06,13:36:06,512,52,,,,13855.73,0
6299050,13:37:06,13:37:06,513,53,,,,14053.38,0
6299050,13:37:55,13:37:55,514,54,,,,14247.37,0
6299050,13:38:40,13:38:40,515,55,,,,14468.24,0
6299050,13:39:30,13:39:30,5896,56,,,,14690.39,0
6299050,13:40:12,13:40:12,5897,57,,,,14861.19,0
6299050,13:40:47,13:40:47,10148,58,,,,15038.06,0
6299050,13:41:26,13:41:26,5899,59,,,,15231.76,0
6299050,13:42:43,13:42:43,5900,60,,,,15535.7,0
6299050,13:45:20,13:45:20,990,61,,,,16069.75,0
6299050,13:46:00,13:46:00,10737,62,,1,,16296.1,
6299060,12:52:00,12:52:00,9954,1,,,1,0,
6299060,12:53:07,12:53:07,7581,2,,,,650.35,0
6299060,12:54:24,12:54:24,7747,3,,,,1094.04,0
6299060,12:54:53,12:54:53,10730,4,,,,1304.05,0
6299060,12:56:09,12:56:09,4989,5,,,,1761.93,0
6299060,12:56:49,12:56:49,4990,6,,,,2003.57,0
6299060,12:57:27,12:57:27,4991,7,,,,2317.5,0
6299060,12:58:09,12:58:09,4992,8,,,,2601,0
6299060,12:58:38,12:58:38,4993,9,,,,2915.94,0
6299060,12:59:00,12:59:00,4994,10,,,,3094.23,
6299060,12:59:38,12:59:38,4995,11,,,,3253.95,0
6299060,13:00:10,13:00:10,4996,12,,,,3416.7,0
6299060,13:00:55,13:00:55,4997,13,,,,3625.9,0
6299060,13:01:22,13:01:22,4998,14,,,,3727.06,0
6299060,13:02:39,13:02:39,4999,15,,,,4055.92,0
6299060,13:03:23,13:03:23,5000,16,,,,4263.28,0
6299060,13:05:00,13:05:00,10731,17,,,,4763.16,
6299060,13:06:45,13:06:45,4716,18,,,,5285.94,0
6299060,13:07:35,13:07:35,4718,19,,,,5434.74,0
6299060,13:08:18,13:08:18,4717,20,,,,5573.52,0
6299060,13:09:45,13:09:45,4719,21,,,,5870.16,0
6299060,13:10:59,13:10:59,4720,22,,,,6153.11,0
6299060,13:12:13,13:12:13,8216,23,,,,6375.38,0
6299060,13:13:06,13:13:06,858,24,,,,6592.69,0
6299060,13:13:56,13:13:56,859,25,,,,6836.77,0
6299060,13:14:57,13:14:57,860,26,,,,7192.84,0
6299060,13:15:39,13:15:39,861,27,,,,7378.6,0
6299060,13:17:25,13:17:25,2048,28,,,,7816.44,0
6299060,13:18:47,13:18:47,2049,29,,,,8279.45,0
6299060,13:19:26,13:19:26,2050,30,,,,8429.15,0
6299060,13:20:19,13:20:19,2051,31,,,,8634.74,0
6299060,13:21:12,13:21:12,2052,32,,,,8824.69,0
6299060,13:22:00,13:22:00,2053,33,,,,8955.08,
6299060,13:22:45,13:22:45,2054,34,,,,9221.67,0
6299060,13:23:06,13:23:06,2055,35,,,,9366.79,0
6299060,13:23:43,13:23:43,2056,36,,,,9608.66,0
6299060,13:24:12,13:24:12,2057,37,,,,9772.08,0
6299060,13:24:55,13:24:55,2059,38,,,,10086.89,0
6299060,13:25:22,13:25:22,2060,39,,,,10274.63,0
6299060,13:25:54,13:25:54,2061,40,,,,10494.46,0
6299060,13:26:30,13:26:30,2062,41,,,,10704.33,0
6299060,13:27:11,13:27:11,2063,42,,,,10983.07,0
6299060,13:27:38,13:27:38,2064,43,,,,11135.72,0
6299060,13:28:12,13:28:12,2066,44,,,,11363.65,0
6299060,13:28:59,13:28:59,2067,45,,,,11691.82,0
6299060,13:30:05,13:30:05,2068,46,,,,11896.69,0
6299060,13:31:00,13:31:00,508,47,,,,12119.5,0
6299060,13:31:40,13:31:40,509,48,,,,12357.49,0
6299060,13:32:02,13:32:02,463,49,,,,12539.24,0
6299060,13:34:00,13:34:00,510,50,,,,13280.28,
6299060,13:35:24,13:35:24,511,51,,,,13691.62,0
6299060,13:36:06,13:36:06,512,52,,,,13855.73,0
6299060,13:37:06,13:37:06,513,53,,,,14053.38,0
6299060,13:37:55,13:37:55,514,54,,,,14247.37,0
6299060,13:38:40,13:38:40,515,55,,,,14468.24,0
6299060,13:39:30,13:39:30,5896,56,,,,14690.39,0
6299060,13:40:12,13:40:12,5897,57,,,,14861.19,0
6299060,13:40:47,13:40:47,10148,58,,,,15038.06,0
6299060,13:41:26,13:41:26,5899,59,,,,15231.76,0
6299060,13:42:43,13:42:43,5900,60,,,,15535.7,0
6299060,13:45:20,13:45:20,990,61,,,,16069.75,0
6299060,13:46:00,13:46:00,10737,62,,1,,16296.1,
6325010,17:16:00,17:16:00,9954,1,,,1,0,
6325010,17:17:26,17:17:26,7581,2,,,,650.35,0
6325010,17:19:05,17:19:05,7747,3,,,,1094.04,0
6325010,17:19:43,17:19:43,10730,4,,,,1304.05,0
6325010,17:21:20,17:21:20,4989,5,,,,1761.93,0
6325010,17:22:12,17:22:12,4990,6,,,,2003.57,0
6325010,17:23:01,17:23:01,4991,7,,,,2317.5,0
6325010,17:23:55,17:23:55,4992,8,,,,2601,0
6325010,17:24:31,17:24:31,4993,9,,,,2915.94,0
6325010,17:25:00,17:25:00,4994,10,,,,3094.23,
6325010,17:25:38,17:25:38,4995,11,,,,3253.95,0
6325010,17:26:10,17:26:10,4996,12,,,,3416.7,0
6325010,17:26:55,17:26:55,4997,13,,,,3625.9,0
6325010,17:27:22,17:27:22,4998,14,,,,3727.06,0
6325010,17:28:39,17:28:39,4999,15,,,,4055.92,0
6325010,17:29:23,17:29:23,5000,16,,,,4263.28,0
6325010,17:31:00,17:31:00,10731,17,,,,4763.16,
6325010,17:32:20,17:32:20,4716,18,,,,5285.94,0
6325010,17:32:59,17:32:59,4718,19,,,,5434.74,0
6325010,17:33:31,17:33:31,4717,20,,,,5573.52,0
6325010,17:34:38,17:34:38,4719,21,,,,5870.16,0
6325010,17:35:34,17:35:34,4720,22,,,,6153.11,0
6325010,17:36:31,17:36:31,8216,23,,,,6375.38,0
6325010,17:37:11,17:37:11,858,24,,,,6592.69,0
6325010,17:37:50,17:37:50,859,25,,,,6836.77,0
6325010,17:38:36,17:38:36,860,26,,,,7192.84,0
6325010,17:39:09,17:39:09,861,27,,,,7378.6,0
6325010,17:40:29,17:40:29,2048,28,,,,7816.44,0
6325010,17:41:32,17:41:32,2049,29,,,,8279.45,0
6325010,17:42:02,17:42:02,2050,30,,,,8429.15,0
6325010,17:42:43,17:42:43,2051,31,,,,8634.74,0
6325010,17:43:23,17:43:23,2052,32,,,,8824.69,0
6325010,17:44:00,17:44:00,2053,33,,,,8955.08,
6325010,17:44:45,17:44:45,2054,34,,,,9221.67,0
6325010,17:45:06,17:45:06,2055,35,,,,9366.79,0
6325010,17:45:43,17:45:43,2056,36,,,,9608.66,0
6325010,17:46:12,17:46:12,2057,37,,,,9772.08,0
6325010,17:46:55,17:46:55,2059,38,,,,10086.89,0
6325010,17:47:22,17:47:22,2060,39,,,,10274.63,0
6325010,17:47:54,17:47:54,2061,40,,,,10494.46,0
6325010,17:48:30,17:48:30,2062,41,,,,10704.33,0
6325010,17:49:11,17:49:11,2063,42,,,,10983.07,0
6325010,17:49:38,17:49:38,2064,43,,,,11135.72,0
6325010,17:50:12,17:50:12,2066,44,,,,11363.65,0
6325010,17:50:59,17:50:59,2067,45,,,,11691.82,0
6325010,17:52:05,17:52:05,2068,46,,,,11896.69,0
6325010,17:53:00,17:53:00,508,47,,,,12119.5,0
6325010,17:53:40,17:53:40,509,48,,,,12357.49,0
6325010,17:54:02,17:54:02,463,49,,,,12539.24,0
6325010,17:56:00,17:56:00,510,50,,,,13280.28,
6325010,17:57:31,17:57:31,511,51,,,,13691.62,0
6325010,17:58:17,17:58:17,512,52,,,,13855.73,0
6325010,17:59:21,17:59:21,513,53,,,,14053.38,0
6325010,18:00:15,18:00:15,514,54,,,,14247.37,0
6325010,18:01:03,18:01:03,515,55,,,,14468.24,0
6325010,18:01:57,18:01:57,5896,56,,,,14690.39,0
6325010,18:02:43,18:02:43,5897,57,,,,14861.19,0
6325010,18:03:21,18:03:21,10148,58,,,,15038.06,0
6325010,18:04:04,18:04:04,5899,59,,,,15231.76,0
6325010,18:05:27,18:05:27,5900,60,,,,15535.7,0
6325010,18:08:16,18:08:16,990,61,,,,16069.75,0
6325010,18:09:00,18:09:00,10737,62,,1,,16296.1,
6325080,17:16:00,17:16:00,9954,1,,,1,0,
6325080,17:17:26,17:17:26,7581,2,,,,650.35,0
6325080,17:19:05,17:19:05,7747,3,,,,1094.04,0
6325080,17:19:43,17:19:43,10730,4,,,,1304.05,0
6325080,17:21:20,17:21:20,4989,5,,,,1761.93,0
6325080,17:22:12,17:22:12,4990,6,,,,2003.57,0
6325080,17:23:01,17:23:01,4991,7,,,,2317.5,0
6325080,17:23:55,17:23:55,4992,8,,,,2601,0
6325080,17:24:31,17:24:31,4993,9,,,,2915.94,0
6325080,17:25:00,17:25:00,4994,10,,,,3094.23,
6325080,17:25:38,17:25:38,4995,11,,,,3253.95,0
6325080,17:26:10,17:26:10,4996,12,,,,3416.7,0
6325080,17:26:55,17:26:55,4997,13,,,,3625.9,0
6325080,17:27:22,17:27:22,4998,14,,,,3727.06,0
6325080,17:28:39,17:28:39,4999,15,,,,4055.92,0
6325080,17:29:23,17:29:23,5000,16,,,,4263.28,0
6325080,17:31:00,17:31:00,10731,17,,,,4763.16,
6325080,17:32:20,17:32:20,4716,18,,,,5285.94,0
6325080,17:32:59,17:32:59,4718,19,,,,5434.74,0
6325080,17:33:31,17:33:31,4717,20,,,,5573.52,0
6325080,17:34:38,17:34:38,4719,21,,,,5870.16,0
6325080,17:35:34,17:35:34,4720,22,,,,6153.11,0
6325080,17:36:31,17:36:31,8216,23,,,,6375.38,0
6325080,17:37:11,17:37:11,858,24,,,,6592.69,0
6325080,17:37:50,17:37:50,859,25,,,,6836.77,0
6325080,17:38:36,17:38:36,860,26,,,,7192.84,0
6325080,17:39:09,17:39:09,861,27,,,,7378.6,0
6325080,17:40:29,17:40:29,2048,28,,,,7816.44,0
6325080,17:41:32,17:41:32,2049,29,,,,8279.45,0
6325080,17:42:02,17:42:02,2050,30,,,,8429.15,0
6325080,17:42:43,17:42:43,2051,31,,,,8634.74,0
6325080,17:43:23,17:43:23,2052,32,,,,8824.69,0
6325080,17:44:00,17:44:00,2053,33,,,,8955.08,
6325080,17:44:45,17:44:45,2054,34,,,,9221.67,0
6325080,17:45:06,17:45:06,2055,35,,,,9366.79,0
6325080,17:45:43,17:45:43,2056,36,,,,9608.66,0
6325080,17:46:12,17:46:12,2057,37,,,,9772.08,0
6325080,17:46:55,17:46:55,2059,38,,,,10086.89,0
6325080,17:47:22,17:47:22,2060,39,,,,10274.63,0
6325080,17:47:54,17:47:54,2061,40,,,,10494.46,0
6325080,17:48:30,17:48:30,2062,41,,,,10704.33,0
6325080,17:49:11,17:49:11,2063,42,,,,10983.07,0
6325080,17:49:38,17:49:38,2064,43,,,,11135.72,0
6325080,17:50:12,17:50:12,2066,44,,,,11363.65,0
6325080,17:50:59,17:50:59,2067,45,,,,11691.82,0
6325080,17:52:05,17:52:05,2068,46,,,,11896.69,0
6325080,17:53:00,17:53:00,508,47,,,,12119.5,0
6325080,17:53:40,17:53:40,509,48,,,,12357.49,0
6325080,17:54:02,17:54:02,463,49,,,,12539.24,0
6325080,17:56:00,17:56:00,510,50,,,,13280.28,
6325080,17:57:31,17:57:31,511,51,,,,13691.62,0
6325080,17:58:17,17:58:17,512,52,,,,13855.73,0
6325080,17:59:21,17:59:21,513,53,,,,14053.38,0
6325080,18:00:15,18:00:15,514,54,,,,14247.37,0
6325080,18:01:03,18:01:03,515,55,,,,14468.24,0
6325080,18:01:57,18:01:57,5896,56,,,,14690.39,0
6325080,18:02:43,18:02:43,5897,57,,,,14861.19,0
6325080,18:03:21,18:03:21,10148,58,,,,15038.06,0
6325080,18:04:04,18:04:04,5899,59,,,,15231.76,0
6325080,18:05:27,18:05:27,5900,60,,,,15535.7,0
6325080,18:08:16,18:08:16,990,61,,,,16069.75,0
6325080,18:09:00,18:09:00,10737,62,,1,,16296.1,
6325090,17:16:00,17:16:00,9954,1,,,1,0,
6325090,17:17:26,17:17:26,7581,2,,,,650.35,0
6325090,17:19:05,17:19:05,7747,3,,,,1094.04,0
6325090,17:19:43,17:19:43,10730,4,,,,1304.05,0
6325090,17:21:20,17:21:20,4989,5,,,,1761.93,0
6325090,17:22:12,17:22:12,4990,6,,,,2003.57,0
6325090,17:23:01,17:23:01,4991,7,,,,2317.5,0
6325090,17:23:55,17:23:55,4992,8,,,,2601,0
6325090,17:24:31,17:24:31,4993,9,,,,2915.94,0
6325090,17:25:00,17:25:00,4994,10,,,,3094.23,
6325090,17:25:38,17:25:38,4995,11,,,,3253.95,0
6325090,17:26:10,17:26:10,4996,12,,,,3416.7,0
6325090,17:26:55,17:26:55,4997,13,,,,3625.9,0
6325090,17:27:22,17:27:22,4998,14,,,,3727.06,0
6325090,17:28:39,17:28:39,4999,15,,,,4055.92,0
6325090,17:29:23,17:29:23,5000,16,,,,4263.28,0
6325090,17:31:00,17:31:00,10731,17,,,,4763.16,
6325090,17:32:20,17:32:20,4716,18,,,,5285.94,0
6325090,17:32:59,17:32:59,4718,19,,,,5434.74,0
6325090,17:33:31,17:33:31,4717,20,,,,5573.52,0
6325090,17:34:38,17:34:38,4719,21,,,,5870.16,0
6325090,17:35:34,17:35:34,4720,22,,,,6153.11,0
6325090,17:36:31,17:36:31,8216,23,,,,6375.38,0
6325090,17:37:11,17:37:11,858,24,,,,6592.69,0
6325090,17:37:50,17:37:50,859,25,,,,6836.77,0
6325090,17:38:36,17:38:36,860,26,,,,7192.84,0
6325090,17:39:09,17:39:09,861,27,,,,7378.6,0
6325090,17:40:29,17:40:29,2048,28,,,,7816.44,0
6325090,17:41:32,17:41:32,2049,29,,,,8279.45,0
6325090,17:42:02,17:42:02,2050,30,,,,8429.15,0
6325090,17:42:43,17:42:43,2051,31,,,,8634.74,0
6325090,17:43:23,17:43:23,2052,32,,,,8824.69,0
6325090,17:44:00,17:44:00,2053,33,,,,8955.08,
6325090,17:44:45,17:44:45,2054,34,,,,9221.67,0
6325090,17:45:06,17:45:06,2055,35,,,,9366.79,0
6325090,17:45:43,17:45:43,2056,36,,,,9608.66,0
6325090,17:46:12,17:46:12,2057,37,,,,9772.08,0
6325090,17:46:55,17:46:55,2059,38,,,,10086.89,0
6325090,17:47:22,17:47:22,2060,39,,,,10274.63,0
6325090,17:47:54,17:47:54,2061,40,,,,10494.46,0
6325090,17:48:30,17:48:30,2062,41,,,,10704.33,0
6325090,17:49:11,17:49:11,2063,42,,,,10983.07,0
6325090,17:49:38,17:49:38,2064,43,,,,11135.72,0
6325090,17:50:12,17:50:12,2066,44,,,,11363.65,0
6325090,17:50:59,17:50:59,2067,45,,,,11691.82,0
6325090,17:52:05,17:52:05,2068,46,,,,11896.69,0
6325090,17:53:00,17:53:00,508,47,,,,12119.5,0
6325090,17:53:40,17:53:40,509,48,,,,12357.49,0
6325090,17:54:02,17:54:02,463,49,,,,12539.24,0
6325090,17:56:00,17:56:00,510,50,,,,13280.28,
6325090,17:57:31,17:57:31,511,51,,,,13691.62,0
6325090,17:58:17,17:58:17,512,52,,,,13855.73,0
6325090,17:59:21,17:59:21,513,53,,,,14053.38,0
6325090,18:00:15,18:00:15,514,54,,,,14247.37,0
6325090,18:01:03,18:01:03,515,55,,,,14468.24,0
6325090,18:01:57,18:01:57,5896,56,,,,14690.39,0
6325090,18:02:43,18:02:43,5897,57,,,,14861.19,0
6325090,18:03:21,18:03:21,10148,58,,,,15038.06,0
6325090,18:04:04,18:04:04,5899,59,,,,15231.76,0
6325090,18:05:27,18:05:27,5900,60,,,,15535.7,0
6325090,18:08:16,18:08:16,990,61,,,,16069.75,0
6325090,18:09:00,18:09:00,10737,62,,1,,16296.1,
6332020,06:51:00,06:51:00,9954,1,,,1,0,
6332020,06:52:17,06:52:17,7581,2,,,,650.35,0
6332020,06:53:44,06:53:44,7747,3,,,,1094.04,0
6332020,06:54:18,06:54:18,10730,4,,,,1304.05,0
6332020,06:55:44,06:55:44,4989,5,,,,1761.93,0
6332020,06:56:31,06:56:31,4990,6,,,,2003.57,0
6332020,06:57:14,06:57:14,4991,7,,,,2317.5,0
6332020,06:58:02,06:58:02,4992,8,,,,2601,0
6332020,06:58:34,06:58:34,4993,9,,,,2915.94,0
6332020,06:59:00,06:59:00,4994,10,,,,3094.23,
6332020,06:59:38,06:59:38,4995,11,,,,3253.95,0
6332020,07:00:10,07:00:10,4996,12,,,,3416.7,0
6332020,07:00:55,07:00:55,4997,13,,,,3625.9,0
6332020,07:01:22,07:01:22,4998,14,,,,3727.06,0
6332020,07:02:39,07:02:39,4999,15,,,,4055.92,0
6332020,07:03:23,07:03:23,5000,16,,,,4263.28,0
6332020,07:05:00,07:05:00,10731,17,,,,4763.16,
6332020,07:06:33,07:06:33,4716,18,,,,5285.94,0
6332020,07:07:17,07:07:17,4718,19,,,,5434.74,0
6332020,07:07:54,07:07:54,4717,20,,,,5573.52,0
6332020,07:09:11,07:09:11,4719,21,,,,5870.16,0
6332020,07:10:17,07:10:17,4720,22,,,,6153.11,0
6332020,07:11:22,07:11:22,8216,23,,,,6375.38,0
6332020,07:12:09,07:12:09,858,24,,,,6592.69,0
6332020,07:12:53,07:12:53,859,25,,,,6836.77,0
6332020,07:13:46,07:13:46,860,26,,,,7192.84,0
6332020,07:14:24,07:14:24,861,27,,,,7378.6,0
6332020,07:15:57,07:15:57,2048,28,,,,7816.44,0
6332020,07:17:09,07:17:09,2049,29,,,,8279.45,0
6332020,07:17:44,07:17:44,2050,30,,,,8429.15,0
6332020,07:18:31,07:18:31,2051,31,,,,8634.74,0
6332020,07:19:18,07:19:18,2052,32,,,,8824.69,0
6332020,07:20:00,07:20:00,2053,33,,,,8955.08,
6332020,07:20:41,07:20:41,2054,34,,,,9221.67,0
6332020,07:21:00,07:21:00,2055,35,,,,9366.79,0
6332020,07:21:35,07:21:35,2056,36,,,,9608.66,0
6332020,07:22:01,07:22:01,2057,37,,,,9772.08,0
6332020,07:22:41,07:22:41,2059,38,,,,10086.89,0
6332020,07:23:05,07:23:05,2060,39,,,,10274.63,0
6332020,07:23:34,07:23:34,2061,40,,,,10494.46,0
6332020,07:24:07,07:24:07,2062,41,,,,10704.33,0
6332020,07:24:45,07:24:45,2063,42,,,,10983.07,0
6332020,07:25:10,07:25:10,2064,43,,,,11135.72,0
6332020,07:25:41,07:25:41,2066,44,,,,11363.65,0
6332020,07:26:24,07:26:24,2067,45,,,,11691.82,0
6332020,07:27:25,07:27:25,2068,46,,,,11896.69,0
6332020,07:28:15,07:28:15,508,47,,,,12119.5,0
6332020,07:28:51,07:28:51,509,48,,,,12357.49,0
6332020,07:29:12,07:29:12,463,49,,,,12539.24,0
6332020,07:31:00,07:31:00,510,50,,,,13280.28,
6332020,07:32:24,07:32:24,511,51,,,,13691.62,0
6332020,07:33:06,07:33:06,512,52,,,,13855.73,0
6332020,07:34:06,07:34:06,513,53,,,,14053.38,0
6332020,07:34:55,07:34:55,514,54,,,,14247.37,0
6332020,07:35:40,07:35:40,515,55,,,,14468.24,0
6332020,07:36:30,07:36:30,5896,56,,,,14690.39,0
6332020,07:37:12,07:37:12,5897,57,,,,14861.19,0
6332020,07:37:47,07:37:47,10148,58,,,,15038.06,0
6332020,07:38:26,07:38:26,5899,59,,,,15231.76,0
6332020,07:39:43,07:39:43,5900,60,,,,15535.7,0
6332020,07:42:20,07:42:20,990,61,,,,16069.75,0
6332020,07:43:00,07:43:00,10737,62,,1,,16296.1,
6332030,06:51:00,06:51:00,9954,1,,,1,0,
6332030,06:52:17,06:52:17,7581,2,,,,650.35,0
6332030,06:53:44,06:53:44,7747,3,,,,1094.04,0
6332030,06:54:18,06:54:18,10730,4,,,,1304.05,0
6332030,06:55:44,06:55:44,4989,5,,,,1761.93,0
6332030,06:56:31,06:56:31,4990,6,,,,2003.57,0
6332030,06:57:14,06:57:14,4991,7,,,,2317.5,0
6332030,06:58:02,06:58:02,4992,8,,,,2601,0
6332030,06:58:34,06:58:34,4993,9,,,,2915.94,0
6332030,06:59:00,06:59:00,4994,10,,,,3094.23,
6332030,06:59:38,06:59:38,4995,11,,,,3253.95,0
6332030,07:00:10,07:00:10,4996,12,,,,3416.7,0
6332030,07:00:55,07:00:55,4997,13,,,,3625.9,0
6332030,07:01:22,07:01:22,4998,14,,,,3727.06,0
6332030,07:02:39,07:02:39,4999,15,,,,4055.92,0
6332030,07:03:23,07:03:23,5000,16,,,,4263.28,0
6332030,07:05:00,07:05:00,10731,17,,,,4763.16,
6332030,07:06:33,07:06:33,4716,18,,,,5285.94,0
6332030,07:07:17,07:07:17,4718,19,,,,5434.74,0
6332030,07:07:54,07:07:54,4717,20,,,,5573.52,0
6332030,07:09:11,07:09:11,4719,21,,,,5870.16,0
6332030,07:10:17,07:10:17,4720,22,,,,6153.11,0
6332030,07:11:22,07:11:22,8216,23,,,,6375.38,0
6332030,07:12:09,07:12:09,858,24,,,,6592.69,0
6332030,07:12:53,07:12:53,859,25,,,,6836.77,0
6332030,07:13:46,07:13:46,860,26,,,,7192.84,0
6332030,07:14:24,07:14:24,861,27,,,,7378.6,0
6332030,07:15:57,07:15:57,2048,28,,,,7816.44,0
6332030,07:17:09,07:17:09,2049,29,,,,8279.45,0
6332030,07:17:44,07:17:44,2050,30,,,,8429.15,0
6332030,07:18:31,07:18:31,2051,31,,,,8634.74,0
6332030,07:19:18,07:19:18,2052,32,,,,8824.69,0
6332030,07:20:00,07:20:00,2053,33,,,,8955.08,
6332030,07:20:41,07:20:41,2054,34,,,,9221.67,0
6332030,07:21:00,07:21:00,2055,35,,,,9366.79,0
6332030,07:21:35,07:21:35,2056,36,,,,9608.66,0
6332030,07:22:01,07:22:01,2057,37,,,,9772.08,0
6332030,07:22:41,07:22:41,2059,38,,,,10086.89,0
6332030,07:23:05,07:23:05,2060,39,,,,10274.63,0
6332030,07:23:34,07:23:34,2061,40,,,,10494.46,0
6332030,07:24:07,07:24:07,2062,41,,,,10704.33,0
6332030,07:24:45,07:24:45,2063,42,,,,10983.07,0
6332030,07:25:10,07:25:10,2064,43,,,,11135.72,0
6332030,07:25:41,07:25:41,2066,44,,,,11363.65,0
6332030,07:26:24,07:26:24,2067,45,,,,11691.82,0
6332030,07:27:25,07:27:25,2068,46,,,,11896.69,0
6332030,07:28:15,07:28:15,508,47,,,,12119.5,0
6332030,07:28:51,07:28:51,509,48,,,,12357.49,0
6332030,07:29:12,07:29:12,463,49,,,,12539.24,0
6332030,07:31:00,07:31:00,510,50,,,,13280.28,
6332030,07:32:24,07:32:24,511,51,,,,13691.62,0
6332030,07:33:06,07:33:06,512,52,,,,13855.73,0
6332030,07:34:06,07:34:06,513,53,,,,14053.38,0
6332030,07:34:55,07:34:55,514,54,,,,14247.37,0
6332030,07:35:40,07:35:40,515,55,,,,14468.24,0
6332030,07:36:30,07:36:30,5896,56,,,,14690.39,0
6332030,07:37:12,07:37:12,5897,57,,,,14861.19,0
6332030,07:37:47,07:37:47,10148,58,,,,15038.06,0
6332030,07:38:26,07:38:26,5899,59,,,,15231.76,0
6332030,07:39:43,07:39:43,5900,60,,,,15535.7,0
6332030,07:42:20,07:42:20,990,61,,,,16069.75,0
6332030,07:43:00,07:43:00,10737,62,,1,,16296.1,
6332040,06:51:00,06:51:00,9954,1,,,1,0,
6332040,06:52:17,06:52:17,7581,2,,,,650.35,0
6332040,06:53:44,06:53:44,7747,3,,,,1094.04,0
6332040,06:54:18,06:54:18,10730,4,,,,1304.05,0
6332040,06:55:44,06:55:44,4989,5,,,,1761.93,0
6332040,06:56:31,06:56:31,4990,6,,,,2003.57,0
6332040,06:57:14,06:57:14,4991,7,,,,2317.5,0
6332040,06:58:02,06:58:02,4992,8,,,,2601,0
6332040,06:58:34,06:58:34,4993,9,,,,2915.94,0
6332040,06:59:00,06:59:00,4994,10,,,,3094.23,
6332040,06:59:38,06:59:38,4995,11,,,,3253.95,0
6332040,07:00:10,07:00:10,4996,12,,,,3416.7,0
6332040,07:00:55,07:00:55,4997,13,,,,3625.9,0
6332040,07:01:22,07:01:22,4998,14,,,,3727.06,0
6332040,07:02:39,07:02:39,4999,15,,,,4055.92,0
6332040,07:03:23,07:03:23,5000,16,,,,4263.28,0
6332040,07:05:00,07:05:00,10731,17,,,,4763.16,
6332040,07:06:33,07:06:33,4716,18,,,,5285.94,0
6332040,07:07:17,07:07:17,4718,19,,,,5434.74,0
6332040,07:07:54,07:07:54,4717,20,,,,5573.52,0
6332040,07:09:11,07:09:11,4719,21,,,,5870.16,0
6332040,07:10:17,07:10:17,4720,22,,,,6153.11,0
6332040,07:11:22,07:11:22,8216,23,,,,6375.38,0
6332040,07:12:09,07:12:09,858,24,,,,6592.69,0
6332040,07:12:53,07:12:53,859,25,,,,6836.77,0
6332040,07:13:46,07:13:46,860,26,,,,7192.84,0
6332040,07:14:24,07:14:24,861,27,,,,7378.6,0
6332040,07:15:57,07:15:57,2048,28,,,,7816.44,0
6332040,07:17:09,07:17:09,2049,29,,,,8279.45,0
6332040,07:17:44,07:17:44,2050,30,,,,8429.15,0
6332040,07:18:31,07:18:31,2051,31,,,,8634.74,0
6332040,07:19:18,07:19:18,2052,32,,,,8824.69,0
6332040,07:20:00,07:20:00,2053,33,,,,8955.08,
6332040,07:20:41,07:20:41,2054,34,,,,9221.67,0
6332040,07:21:00,07:21:00,2055,35,,,,9366.79,0
6332040,07:21:35,07:21:35,2056,36,,,,9608.66,0
6332040,07:22:01,07:22:01,2057,37,,,,9772.08,0
6332040,07:22:41,07:22:41,2059,38,,,,10086.89,0
6332040,07:23:05,07:23:05,2060,39,,,,10274.63,0
6332040,07:23:34,07:23:34,2061,40,,,,10494.46,0
6332040,07:24:07,07:24:07,2062,41,,,,10704.33,0
6332040,07:24:45,07:24:45,2063,42,,,,10983.07,0
6332040,07:25:10,07:25:10,2064,43,,,,11135.72,0
6332040,07:25:41,07:25:41,2066,44,,,,11363.65,0
6332040,07:26:24,07:26:24,2067,45,,,,11691.82,0
6332040,07:27:25,07:27:25,2068,46,,,,11896.69,0
6332040,07:28:15,07:28:15,508,47,,,,12119.5,0
6332040,07:28:51,07:28:51,509,48,,,,12357.49,0
6332040,07:29:12,07:29:12,463,49,,,,12539.24,0
6332040,07:31:00,07:31:00,510,50,,,,13280.28,
6332040,07:32:24,07:32:24,511,51,,,,13691.62,0
6332040,07:33:06,07:33:06,512,52,,,,13855.73,0
6332040,07:34:06,07:34:06,513,53,,,,14053.38,0
6332040,07:34:55,07:34:55,514,54,,,,14247.37,0
6332040,07:35:40,07:35:40,515,55,,,,14468.24,0
6332040,07:36:30,07:36:30,5896,56,,,,14690.39,0
6332040,07:37:12,07:37:12,5897,57,,,,14861.19,0
6332040,07:37:47,07:37:47,10148,58,,,,15038.06,0
6332040,07:38:26,07:38:26,5899,59,,,,15231.76,0
6332040,07:39:43,07:39:43,5900,60,,,,15535.7,0
6332040,07:42:20,07:42:20,990,61,,,,16069.75,0
6332040,07:43:00,07:43:00,10737,62,,1,,16296.1,
6332050,06:51:00,06:51:00,9954,1,,,1,0,
6332050,06:52:17,06:52:17,7581,2,,,,650.35,0
6332050,06:53:44,06:53:44,7747,3,,,,1094.04,0
6332050,06:54:18,06:54:18,10730,4,,,,1304.05,0
6332050,06:55:44,06:55:44,4989,5,,,,1761.93,0
6332050,06:56:31,06:56:31,4990,6,,,,2003.57,0
6332050,06:57:14,06:57:14,4991,7,,,,2317.5,0
6332050,06:58:02,06:58:02,4992,8,,,,2601,0
6332050,06:58:34,06:58:34,4993,9,,,,2915.94,0
6332050,06:59:00,06:59:00,4994,10,,,,3094.23,
6332050,06:59:38,06:59:38,4995,11,,,,3253.95,0
6332050,07:00:10,07:00:10,4996,12,,,,3416.7,0
6332050,07:00:55,07:00:55,4997,13,,,,3625.9,0
6332050,07:01:22,07:01:22,4998,14,,,,3727.06,0
6332050,07:02:39,07:02:39,4999,15,,,,4055.92,0
6332050,07:03:23,07:03:23,5000,16,,,,4263.28,0
6332050,07:05:00,07:05:00,10731,17,,,,4763.16,
6332050,07:06:33,07:06:33,4716,18,,,,5285.94,0
6332050,07:07:17,07:07:17,4718,19,,,,5434.74,0
6332050,07:07:54,07:07:54,4717,20,,,,5573.52,0
6332050,07:09:11,07:09:11,4719,21,,,,5870.16,0
6332050,07:10:17,07:10:17,4720,22,,,,6153.11,0
6332050,07:11:22,07:11:22,8216,23,,,,6375.38,0
6332050,07:12:09,07:12:09,858,24,,,,6592.69,0
6332050,07:12:53,07:12:53,859,25,,,,6836.77,0
6332050,07:13:46,07:13:46,860,26,,,,7192.84,0
6332050,07:14:24,07:14:24,861,27,,,,7378.6,0
6332050,07:15:57,07:15:57,2048,28,,,,7816.44,0
6332050,07:17:09,07:17:09,2049,29,,,,8279.45,0
6332050,07:17:44,07:17:44,2050,30,,,,8429.15,0
6332050,07:18:31,07:18:31,2051,31,,,,8634.74,0
6332050,07:19:18,07:19:18,2052,32,,,,8824.69,0
6332050,07:20:00,07:20:00,2053,33,,,,8955.08,
6332050,07:20:41,07:20:41,2054,34,,,,9221.67,0
6332050,07:21:00,07:21:00,2055,35,,,,9366.79,0
6332050,07:21:35,07:21:35,2056,36,,,,9608.66,0
6332050,07:22:01,07:22:01,2057,37,,,,9772.08,0
6332050,07:22:41,07:22:41,2059,38,,,,10086.89,0
6332050,07:23:05,07:23:05,2060,39,,,,10274.63,0
6332050,07:23:34,07:23:34,2061,40,,,,10494.46,0
6332050,07:24:07,07:24:07,2062,41,,,,10704.33,0
6332050,07:24:45,07:24:45,2063,42,,,,10983.07,0
6332050,07:25:10,07:25:10,2064,43,,,,11135.72,0
6332050,07:25:41,07:25:41,2066,44,,,,11363.65,0
6332050,07:26:24,07:26:24,2067,45,,,,11691.82,0
6332050,07:27:25,07:27:25,2068,46,,,,11896.69,0
6332050,07:28:15,07:28:15,508,47,,,,12119.5,0
6332050,07:28:51,07:28:51,509,48,,,,12357.49,0
6332050,07:29:12,07:29:12,463,49,,,,12539.24,0
6332050,07:31:00,07:31:00,510,50,,,,13280.28,
6332050,07:32:24,07:32:24,511,51,,,,13691.62,0
6332050,07:33:06,07:33:06,512,52,,,,13855.73,0
6332050,07:34:06,07:34:06,513,53,,,,14053.38,0
6332050,07:34:55,07:34:55,514,54,,,,14247.37,0
6332050,07:35:40,07:35:40,515,55,,,,14468.24,0
6332050,07:36:30,07:36:30,5896,56,,,,14690.39,0
6332050,07:37:12,07:37:12,5897,57,,,,14861.19,0
6332050,07:37:47,07:37:47,10148,58,,,,15038.06,0
6332050,07:38:26,07:38:26,5899,59,,,,15231.76,0
6332050,07:39:43,07:39:43,5900,60,,,,15535.7,0
6332050,07:42:20,07:42:20,990,61,,,,16069.75,0
6332050,07:43:00,07:43:00,10737,62,,1,,16296.1,
6332060,06:51:00,06:51:00,9954,1,,,1,0,
6332060,06:52:17,06:52:17,7581,2,,,,650.35,0
6332060,06:53:44,06:53:44,7747,3,,,,1094.04,0
6332060,06:54:18,06:54:18,10730,4,,,,1304.05,0
6332060,06:55:44,06:55:44,4989,5,,,,1761.93,0
6332060,06:56:31,06:56:31,4990,6,,,,2003.57,0
6332060,06:57:14,06:57:14,4991,7,,,,2317.5,0
6332060,06:58:02,06:58:02,4992,8,,,,2601,0
6332060,06:58:34,06:58:34,4993,9,,,,2915.94,0
6332060,06:59:00,06:59:00,4994,10,,,,3094.23,
6332060,06:59:38,06:59:38,4995,11,,,,3253.95,0
6332060,07:00:10,07:00:10,4996,12,,,,3416.7,0
6332060,07:00:55,07:00:55,4997,13,,,,3625.9,0
6332060,07:01:22,07:01:22,4998,14,,,,3727.06,0
6332060,07:02:39,07:02:39,4999,15,,,,4055.92,0
6332060,07:03:23,07:03:23,5000,16,,,,4263.28,0
6332060,07:05:00,07:05:00,10731,17,,,,4763.16,
6332060,07:06:33,07:06:33,4716,18,,,,5285.94,0
6332060,07:07:17,07:07:17,4718,19,,,,5434.74,0
6332060,07:07:54,07:07:54,4717,20,,,,5573.52,0
6332060,07:09:11,07:09:11,4719,21,,,,5870.16,0
6332060,07:10:17,07:10:17,4720,22,,,,6153.11,0
6332060,07:11:22,07:11:22,8216,23,,,,6375.38,0
6332060,07:12:09,07:12:09,858,24,,,,6592.69,0
6332060,07:12:53,07:12:53,859,25,,,,6836.77,0
6332060,07:13:46,07:13:46,860,26,,,,7192.84,0
6332060,07:14:24,07:14:24,861,27,,,,7378.6,0
6332060,07:15:57,07:15:57,2048,28,,,,7816.44,0
6332060,07:17:09,07:17:09,2049,29,,,,8279.45,0
6332060,07:17:44,07:17:44,2050,30,,,,8429.15,0
6332060,07:18:31,07:18:31,2051,31,,,,8634.74,0
6332060,07:19:18,07:19:18,2052,32,,,,8824.69,0
6332060,07:20:00,07:20:00,2053,33,,,,8955.08,
6332060,07:20:41,07:20:41,2054,34,,,,9221.67,0
6332060,07:21:00,07:21:00,2055,35,,,,9366.79,0
6332060,07:21:35,07:21:35,2056,36,,,,9608.66,0
6332060,07:22:01,07:22:01,2057,37,,,,9772.08,0
6332060,07:22:41,07:22:41,2059,38,,,,10086.89,0
6332060,07:23:05,07:23:05,2060,39,,,,10274.63,0
6332060,07:23:34,07:23:34,2061,40,,,,10494.46,0
6332060,07:24:07,07:24:07,2062,41,,,,10704.33,0
6332060,07:24:45,07:24:45,2063,42,,,,10983.07,0
6332060,07:25:10,07:25:10,2064,43,,,,11135.72,0
6332060,07:25:41,07:25:41,2066,44,,,,11363.65,0
6332060,07:26:24,07:26:24,2067,45,,,,11691.82,0
6332060,07:27:25,07:27:25,2068,46,,,,11896.69,0
6332060,07:28:15,07:28:15,508,47,,,,12119.5,0
6332060,07:28:51,07:28:51,509,48,,,,12357.49,0
6332060,07:29:12,07:29:12,463,49,,,,12539.24,0
6332060,07:31:00,07:31:00,510,50,,,,13280.28,
6332060,07:32:24,07:32:24,511,51,,,,13691.62,0
6332060,07:33:06,07:33:06,512,52,,,,13855.73,0
6332060,07:34:06,07:34:06,513,53,,,,14053.38,0
6332060,07:34:55,07:34:55,514,54,,,,14247.37,0
6332060,07:35:40,07:35:40,515,55,,,,14468.24,0
6332060,07:36:30,07:36:30,5896,56,,,,14690.39,0
6332060,07:37:12,07:37:12,5897,57,,,,14861.19,0
6332060,07:37:47,07:37:47,10148,58,,,,15038.06,0
6332060,07:38:26,07:38:26,5899,59,,,,15231.76,0
6332060,07:39:43,07:39:43,5900,60,,,,15535.7,0
6332060,07:42:20,07:42:20,990,61,,,,16069.75,0
6332060,07:43:00,07:43:00,10737,62,,1,,16296.1,
6423010,12:16:00,12:16:00,9954,1,,,1,0,
6423010,12:17:26,12:17:26,7581,2,,,,650.35,0
6423010,12:19:05,12:19:05,7747,3,,,,1094.04,0
6423010,12:19:43,12:19:43,10730,4,,,,1304.05,0
6423010,12:21:20,12:21:20,4989,5,,,,1761.93,0
6423010,12:22:12,12:22:12,4990,6,,,,2003.57,0
6423010,12:23:01,12:23:01,4991,7,,,,2317.5,0
6423010,12:23:55,12:23:55,4992,8,,,,2601,0
6423010,12:24:31,12:24:31,4993,9,,,,2915.94,0
6423010,12:25:00,12:25:00,4994,10,,,,3094.23,
6423010,12:25:38,12:25:38,4995,11,,,,3253.95,0
6423010,12:26:10,12:26:10,4996,12,,,,3416.7,0
6423010,12:26:55,12:26:55,4997,13,,,,3625.9,0
6423010,12:27:22,12:27:22,4998,14,,,,3727.06,0
6423010,12:28:39,12:28:39,4999,15,,,,4055.92,0
6423010,12:29:23,12:29:23,5000,16,,,,4263.28,0
6423010,12:31:00,12:31:00,10731,17,,,,4763.16,
6423010,12:32:20,12:32:20,4716,18,,,,5285.94,0
6423010,12:32:59,12:32:59,4718,19,,,,5434.74,0
6423010,12:33:31,12:33:31,4717,20,,,,5573.52,0
6423010,12:34:38,12:34:38,4719,21,,,,5870.16,0
6423010,12:35:34,12:35:34,4720,22,,,,6153.11,0
6423010,12:36:31,12:36:31,8216,23,,,,6375.38,0
6423010,12:37:11,12:37:11,858,24,,,,6592.69,0
6423010,12:37:50,12:37:50,859,25,,,,6836.77,0
6423010,12:38:36,12:38:36,860,26,,,,7192.84,0
6423010,12:39:09,12:39:09,861,27,,,,7378.6,0
6423010,12:40:29,12:40:29,2048,28,,,,7816.44,0
6423010,12:41:32,12:41:32,2049,29,,,,8279.45,0
6423010,12:42:02,12:42:02,2050,30,,,,8429.15,0
6423010,12:42:43,12:42:43,2051,31,,,,8634.74,0
6423010,12:43:23,12:43:23,2052,32,,,,8824.69,0
6423010,12:44:00,12:44:00,2053,33,,,,8955.08,
6423010,12:44:45,12:44:45,2054,34,,,,9221.67,0
6423010,12:45:06,12:45:06,2055,35,,,,9366.79,0
6423010,12:45:43,12:45:43,2056,36,,,,9608.66,0
6423010,12:46:12,12:46:12,2057,37,,,,9772.08,0
6423010,12:46:55,12:46:55,2059,38,,,,10086.89,0
6423010,12:47:22,12:47:22,2060,39,,,,10274.63,0
6423010,12:47:54,12:47:54,2061,40,,,,10494.46,0
6423010,12:48:30,12:48:30,2062,41,,,,10704.33,0
6423010,12:49:11,12:49:11,2063,42,,,,10983.07,0
6423010,12:49:38,12:49:38,2064,43,,,,11135.72,0
6423010,12:50:12,12:50:12,2066,44,,,,11363.65,0
6423010,12:50:59,12:50:59,2067,45,,,,11691.82,0
6423010,12:52:05,12:52:05,2068,46,,,,11896.69,0
6423010,12:53:00,12:53:00,508,47,,,,12119.5,0
6423010,12:53:40,12:53:40,509,48,,,,12357.49,0
6423010,12:54:02,12:54:02,463,49,,,,12539.24,0
6423010,12:56:00,12:56:00,510,50,,,,13280.28,
6423010,12:57:31,12:57:31,511,51,,,,13691.62,0
6423010,12:58:17,12:58:17,512,52,,,,13855.73,0
6423010,12:59:21,12:59:21,513,53,,,,14053.38,0
6423010,13:00:15,13:00:15,514,54,,,,14247.37,0
6423010,13:01:03,13:01:03,515,55,,,,14468.24,0
6423010,13:01:57,13:01:57,5896,56,,,,14690.39,0
6423010,13:02:43,13:02:43,5897,57,,,,14861.19,0
6423010,13:03:21,13:03:21,10148,58,,,,15038.06,0
6423010,13:04:04,13:04:04,5899,59,,,,15231.76,0
6423010,13:05:27,13:05:27,5900,60,,,,15535.7,0
6423010,13:08:16,13:08:16,990,61,,,,16069.75,0
6423010,13:09:00,13:09:00,10737,62,,1,,16296.1,
6423080,12:16:00,12:16:00,9954,1,,,1,0,
6423080,12:17:26,12:17:26,7581,2,,,,650.35,0
6423080,12:19:05,12:19:05,7747,3,,,,1094.04,0
6423080,12:19:43,12:19:43,10730,4,,,,1304.05,0
6423080,12:21:20,12:21:20,4989,5,,,,1761.93,0
6423080,12:22:12,12:22:12,4990,6,,,,2003.57,0
6423080,12:23:01,12:23:01,4991,7,,,,2317.5,0
6423080,12:23:55,12:23:55,4992,8,,,,2601,0
6423080,12:24:31,12:24:31,4993,9,,,,2915.94,0
6423080,12:25:00,12:25:00,4994,10,,,,3094.23,
6423080,12:25:38,12:25:38,4995,11,,,,3253.95,0
6423080,12:26:10,12:26:10,4996,12,,,,3416.7,0
6423080,12:26:55,12:26:55,4997,13,,,,3625.9,0
6423080,12:27:22,12:27:22,4998,14,,,,3727.06,0
6423080,12:28:39,12:28:39,4999,15,,,,4055.92,0
6423080,12:29:23,12:29:23,5000,16,,,,4263.28,0
6423080,12:31:00,12:31:00,10731,17,,,,4763.16,
6423080,12:32:20,12:32:20,4716,18,,,,5285.94,0
6423080,12:32:59,12:32:59,4718,19,,,,5434.74,0
6423080,12:33:31,12:33:31,4717,20,,,,5573.52,0
6423080,12:34:38,12:34:38,4719,21,,,,5870.16,0
6423080,12:35:34,12:35:34,4720,22,,,,6153.11,0
6423080,12:36:31,12:36:31,8216,23,,,,6375.38,0
6423080,12:37:11,12:37:11,858,24,,,,6592.69,0
6423080,12:37:50,12:37:50,859,25,,,,6836.77,0
6423080,12:38:36,12:38:36,860,26,,,,7192.84,0
6423080,12:39:09,12:39:09,861,27,,,,7378.6,0
6423080,12:40:29,12:40:29,2048,28,,,,7816.44,0
6423080,12:41:32,12:41:32,2049,29,,,,8279.45,0
6423080,12:42:02,12:42:02,2050,30,,,,8429.15,0
6423080,12:42:43,12:42:43,2051,31,,,,8634.74,0
6423080,12:43:23,12:43:23,2052,32,,,,8824.69,0
6423080,12:44:00,12:44:00,2053,33,,,,8955.08,
6423080,12:44:45,12:44:45,2054,34,,,,9221.67,0
6423080,12:45:06,12:45:06,2055,35,,,,9366.79,0
6423080,12:45:43,12:45:43,2056,36,,,,9608.66,0
6423080,12:46:12,12:46:12,2057,37,,,,9772.08,0
6423080,12:46:55,12:46:55,2059,38,,,,10086.89,0
6423080,12:47:22,12:47:22,2060,39,,,,10274.63,0
6423080,12:47:54,12:47:54,2061,40,,,,10494.46,0
6423080,12:48:30,12:48:30,2062,41,,,,10704.33,0
6423080,12:49:11,12:49:11,2063,42,,,,10983.07,0
6423080,12:49:38,12:49:38,2064,43,,,,11135.72,0
6423080,12:50:12,12:50:12,2066,44,,,,11363.65,0
6423080,12:50:59,12:50:59,2067,45,,,,11691.82,0
6423080,12:52:05,12:52:05,2068,46,,,,11896.69,0
6423080,12:53:00,12:53:00,508,47,,,,12119.5,0
6423080,12:53:40,12:53:40,509,48,,,,12357.49,0
6423080,12:54:02,12:54:02,463,49,,,,12539.24,0
6423080,12:56:00,12:56:00,510,50,,,,13280.28,
6423080,12:57:31,12:57:31,511,51,,,,13691.62,0
6423080,12:58:17,12:58:17,512,52,,,,13855.73,0
6423080,12:59:21,12:59:21,513,53,,,,14053.38,0
6423080,13:00:15,13:00:15,514,54,,,,14247.37,0
6423080,13:01:03,13:01:03,515,55,,,,14468.24,0
6423080,13:01:57,13:01:57,5896,56,,,,14690.39,0
6423080,13:02:43,13:02:43,5897,57,,,,14861.19,0
6423080,13:03:21,13:03:21,10148,58,,,,15038.06,0
6423080,13:04:04,13:04:04,5899,59,,,,15231.76,0
6423080,13:05:27,13:05:27,5900,60,,,,15535.7,0
6423080,13:08:16,13:08:16,990,61,,,,16069.75,0
6423080,13:09:00,13:09:00,10737,62,,1,,16296.1,
6423090,12:16:00,12:16:00,9954,1,,,1,0,
6423090,12:17:26,12:17:26,7581,2,,,,650.35,0
6423090,12:19:05,12:19:05,7747,3,,,,1094.04,0
6423090,12:19:43,12:19:43,10730,4,,,,1304.05,0
6423090,12:21:20,12:21:20,4989,5,,,,1761.93,0
6423090,12:22:12,12:22:12,4990,6,,,,2003.57,0
6423090,12:23:01,12:23:01,4991,7,,,,2317.5,0
6423090,12:23:55,12:23:55,4992,8,,,,2601,0
6423090,12:24:31,12:24:31,4993,9,,,,2915.94,0
6423090,12:25:00,12:25:00,4994,10,,,,3094.23,
6423090,12:25:38,12:25:38,4995,11,,,,3253.95,0
6423090,12:26:10,12:26:10,4996,12,,,,3416.7,0
6423090,12:26:55,12:26:55,4997,13,,,,3625.9,0
6423090,12:27:22,12:27:22,4998,14,,,,3727.06,0
6423090,12:28:39,12:28:39,4999,15,,,,4055.92,0
6423090,12:29:23,12:29:23,5000,16,,,,4263.28,0
6423090,12:31:00,12:31:00,10731,17,,,,4763.16,
6423090,12:32:20,12:32:20,4716,18,,,,5285.94,0
6423090,12:32:59,12:32:59,4718,19,,,,5434.74,0
6423090,12:33:31,12:33:31,4717,20,,,,5573.52,0
6423090,12:34:38,12:34:38,4719,21,,,,5870.16,0
6423090,12:35:34,12:35:34,4720,22,,,,6153.11,0
6423090,12:36:31,12:36:31,8216,23,,,,6375.38,0
6423090,12:37:11,12:37:11,858,24,,,,6592.69,0
6423090,12:37:50,12:37:50,859,25,,,,6836.77,0
6423090,12:38:36,12:38:36,860,26,,,,7192.84,0
6423090,12:39:09,12:39:09,861,27,,,,7378.6,0
6423090,12:40:29,12:40:29,2048,28,,,,7816.44,0
6423090,12:41:32,12:41:32,2049,29,,,,8279.45,0
6423090,12:42:02,12:42:02,2050,30,,,,8429.15,0
6423090,12:42:43,12:42:43,2051,31,,,,8634.74,0
6423090,12:43:23,12:43:23,2052,32,,,,8824.69,0
6423090,12:44:00,12:44:00,2053,33,,,,8955.08,
6423090,12:44:45,12:44:45,2054,34,,,,9221.67,0
6423090,12:45:06,12:45:06,2055,35,,,,9366.79,0
6423090,12:45:43,12:45:43,2056,36,,,,9608.66,0
6423090,12:46:12,12:46:12,2057,37,,,,9772.08,0
6423090,12:46:55,12:46:55,2059,38,,,,10086.89,0
6423090,12:47:22,12:47:22,2060,39,,,,10274.63,0
6423090,12:47:54,12:47:54,2061,40,,,,10494.46,0
6423090,12:48:30,12:48:30,2062,41,,,,10704.33,0
6423090,12:49:11,12:49:11,2063,42,,,,10983.07,0
6423090,12:49:38,12:49:38,2064,43,,,,11135.72,0
6423090,12:50:12,12:50:12,2066,44,,,,11363.65,0
6423090,12:50:59,12:50:59,2067,45,,,,11691.82,0
6423090,12:52:05,12:52:05,2068,46,,,,11896.69,0
6423090,12:53:00,12:53:00,508,47,,,,12119.5,0
6423090,12:53:40,12:53:40,509,48,,,,12357.49,0
6423090,12:54:02,12:54:02,463,49,,,,12539.24,0
6423090,12:56:00,12:56:00,510,50,,,,13280.28,
6423090,12:57:31,12:57:31,511,51,,,,13691.62,0
6423090,12:58:17,12:58:17,512,52,,,,13855.73,0
6423090,12:59:21,12:59:21,513,53,,,,14053.38,0
6423090,13:00:15,13:00:15,514,54,,,,14247.37,0
6423090,13:01:03,13:01:03,515,55,,,,14468.24,0
6423090,13:01:57,13:01:57,5896,56,,,,14690.39,0
6423090,13:02:43,13:02:43,5897,57,,,,14861.19,0
6423090,13:03:21,13:03:21,10148,58,,,,15038.06,0
6423090,13:04:04,13:04:04,5899,59,,,,15231.76,0
6423090,13:05:27,13:05:27,5900,60,,,,15535.7,0
6423090,13:08:16,13:08:16,990,61,,,,16069.75,0
6423090,13:09:00,13:09:00,10737,62,,1,,16296.1,
6494020,08:22:00,08:22:00,9954,1,,,1,0,
6494020,08:23:17,08:23:17,7581,2,,,,650.35,0
6494020,08:24:44,08:24:44,7747,3,,,,1094.04,0
6494020,08:25:18,08:25:18,10730,4,,,,1304.05,0
6494020,08:26:44,08:26:44,4989,5,,,,1761.93,0
6494020,08:27:31,08:27:31,4990,6,,,,2003.57,0
6494020,08:28:14,08:28:14,4991,7,,,,2317.5,0
6494020,08:29:02,08:29:02,4992,8,,,,2601,0
6494020,08:29:34,08:29:34,4993,9,,,,2915.94,0
6494020,08:30:00,08:30:00,4994,10,,,,3094.23,
6494020,08:30:38,08:30:38,4995,11,,,,3253.95,0
6494020,08:31:10,08:31:10,4996,12,,,,3416.7,0
6494020,08:31:55,08:31:55,4997,13,,,,3625.9,0
6494020,08:32:22,08:32:22,4998,14,,,,3727.06,0
6494020,08:33:39,08:33:39,4999,15,,,,4055.92,0
6494020,08:34:23,08:34:23,5000,16,,,,4263.28,0
6494020,08:36:00,08:36:00,10731,17,,,,4763.16,
6494020,08:37:51,08:37:51,4716,18,,,,5285.94,0
6494020,08:38:45,08:38:45,4718,19,,,,5434.74,0
6494020,08:39:29,08:39:29,4717,20,,,,5573.52,0
6494020,08:41:02,08:41:02,4719,21,,,,5870.16,0
6494020,08:42:20,08:42:20,4720,22,,,,6153.11,0
6494020,08:43:38,08:43:38,8216,23,,,,6375.38,0
6494020,08:44:34,08:44:34,858,24,,,,6592.69,0
6494020,08:45:27,08:45:27,859,25,,,,6836.77,0
6494020,08:46:32,08:46:32,860,26,,,,7192.84,0
6494020,08:47:17,08:47:17,861,27,,,,7378.6,0
6494020,08:49:09,08:49:09,2048,28,,,,7816.44,0
6494020,08:50:35,08:50:35,2049,29,,,,8279.45,0
6494020,08:51:17,08:51:17,2050,30,,,,8429.15,0
6494020,08:52:13,08:52:13,2051,31,,,,8634.74,0
6494020,08:53:09,08:53:09,2052,32,,,,8824.69,0
6494020,08:54:00,08:54:00,2053,33,,,,8955.08,
6494020,08:54:41,08:54:41,2054,34,,,,9221.67,0
6494020,08:55:00,08:55:00,2055,35,,,,9366.79,0
6494020,08:55:35,08:55:35,2056,36,,,,9608.66,0
6494020,08:56:01,08:56:01,2057,37,,,,9772.08,0
6494020,08:56:41,08:56:41,2059,38,,,,10086.89,0
6494020,08:57:05,08:57:05,2060,39,,,,10274.63,0
6494020,08:57:34,08:57:34,2061,40,,,,10494.46,0
6494020,08:58:07,08:58:07,2062,41,,,,10704.33,0
6494020,08:58:45,08:58:45,2063,42,,,,10983.07,0
6494020,08:59:10,08:59:10,2064,43,,,,11135.72,0
6494020,08:59:41,08:59:41,2066,44,,,,11363.65,0
6494020,09:00:24,09:00:24,2067,45,,,,11691.82,0
6494020,09:01:25,09:01:25,2068,46,,,,11896.69,0
6494020,09:02:15,09:02:15,508,47,,,,12119.5,0
6494020,09:02:51,09:02:51,509,48,,,,12357.49,0
6494020,09:03:12,09:03:12,463,49,,,,12539.24,0
6494020,09:05:00,09:05:00,510,50,,,,13280.28,
6494020,09:06:31,09:06:31,511,51,,,,13691.62,0
6494020,09:07:17,09:07:17,512,52,,,,13855.73,0
6494020,09:08:21,09:08:21,513,53,,,,14053.38,0
6494020,09:09:15,09:09:15,514,54,,,,14247.37,0
6494020,09:10:03,09:10:03,515,55,,,,14468.24,0
6494020,09:10:57,09:10:57,5896,56,,,,14690.39,0
6494020,09:11:43,09:11:43,5897,57,,,,14861.19,0
6494020,09:12:21,09:12:21,10148,58,,,,15038.06,0
6494020,09:13:04,09:13:04,5899,59,,,,15231.76,0
6494020,09:14:27,09:14:27,5900,60,,,,15535.7,0
6494020,09:17:16,09:17:16,990,61,,,,16069.75,0
6494020,09:18:00,09:18:00,10737,62,,1,,16296.1,
6494030,08:22:00,08:22:00,9954,1,,,1,0,
6494030,08:23:17,08:23:17,7581,2,,,,650.35,0
6494030,08:24:44,08:24:44,7747,3,,,,1094.04,0
6494030,08:25:18,08:25:18,10730,4,,,,1304.05,0
6494030,08:26:44,08:26:44,4989,5,,,,1761.93,0
6494030,08:27:31,08:27:31,4990,6,,,,2003.57,0
6494030,08:28:14,08:28:14,4991,7,,,,2317.5,0
6494030,08:29:02,08:29:02,4992,8,,,,2601,0
6494030,08:29:34,08:29:34,4993,9,,,,2915.94,0
6494030,08:30:00,08:30:00,4994,10,,,,3094.23,
6494030,08:30:38,08:30:38,4995,11,,,,3253.95,0
6494030,08:31:10,08:31:10,4996,12,,,,3416.7,0
6494030,08:31:55,08:31:55,4997,13,,,,3625.9,0
6494030,08:32:22,08:32:22,4998,14,,,,3727.06,0
6494030,08:33:39,08:33:39,4999,15,,,,4055.92,0
6494030,08:34:23,08:34:23,5000,16,,,,4263.28,0
6494030,08:36:00,08:36:00,10731,17,,,,4763.16,
6494030,08:37:51,08:37:51,4716,18,,,,5285.94,0
6494030,08:38:45,08:38:45,4718,19,,,,5434.74,0
6494030,08:39:29,08:39:29,4717,20,,,,5573.52,0
6494030,08:41:02,08:41:02,4719,21,,,,5870.16,0
6494030,08:42:20,08:42:20,4720,22,,,,6153.11,0
6494030,08:43:38,08:43:38,8216,23,,,,6375.38,0
6494030,08:44:34,08:44:34,858,24,,,,6592.69,0
6494030,08:45:27,08:45:27,859,25,,,,6836.77,0
6494030,08:46:32,08:46:32,860,26,,,,7192.84,0
6494030,08:47:17,08:47:17,861,27,,,,7378.6,0
6494030,08:49:09,08:49:09,2048,28,,,,7816.44,0
6494030,08:50:35,08:50:35,2049,29,,,,8279.45,0
6494030,08:51:17,08:51:17,2050,30,,,,8429.15,0
6494030,08:52:13,08:52:13,2051,31,,,,8634.74,0
6494030,08:53:09,08:53:09,2052,32,,,,8824.69,0
6494030,08:54:00,08:54:00,2053,33,,,,8955.08,
6494030,08:54:41,08:54:41,2054,34,,,,9221.67,0
6494030,08:55:00,08:55:00,2055,35,,,,9366.79,0
6494030,08:55:35,08:55:35,2056,36,,,,9608.66,0
6494030,08:56:01,08:56:01,2057,37,,,,9772.08,0
6494030,08:56:41,08:56:41,2059,38,,,,10086.89,0
6494030,08:57:05,08:57:05,2060,39,,,,10274.63,0
6494030,08:57:34,08:57:34,2061,40,,,,10494.46,0
6494030,08:58:07,08:58:07,2062,41,,,,10704.33,0
6494030,08:58:45,08:58:45,2063,42,,,,10983.07,0
6494030,08:59:10,08:59:10,2064,43,,,,11135.72,0
6494030,08:59:41,08:59:41,2066,44,,,,11363.65,0
6494030,09:00:24,09:00:24,2067,45,,,,11691.82,0
6494030,09:01:25,09:01:25,2068,46,,,,11896.69,0
6494030,09:02:15,09:02:15,508,47,,,,12119.5,0
6494030,09:02:51,09:02:51,509,48,,,,12357.49,0
6494030,09:03:12,09:03:12,463,49,,,,12539.24,0
6494030,09:05:00,09:05:00,510,50,,,,13280.28,
6494030,09:06:31,09:06:31,511,51,,,,13691.62,0
6494030,09:07:17,09:07:17,512,52,,,,13855.73,0
6494030,09:08:21,09:08:21,513,53,,,,14053.38,0
6494030,09:09:15,09:09:15,514,54,,,,14247.37,0
6494030,09:10:03,09:10:03,515,55,,,,14468.24,0
6494030,09:10:57,09:10:57,5896,56,,,,14690.39,0
6494030,09:11:43,09:11:43,5897,57,,,,14861.19,0
6494030,09:12:21,09:12:21,10148,58,,,,15038.06,0
6494030,09:13:04,09:13:04,5899,59,,,,15231.76,0
6494030,09:14:27,09:14:27,5900,60,,,,15535.7,0
6494030,09:17:16,09:17:16,990,61,,,,16069.75,0
6494030,09:18:00,09:18:00,10737,62,,1,,16296.1,
6494040,08:22:00,08:22:00,9954,1,,,1,0,
6494040,08:23:17,08:23:17,7581,2,,,,650.35,0
6494040,08:24:44,08:24:44,7747,3,,,,1094.04,0
6494040,08:25:18,08:25:18,10730,4,,,,1304.05,0
6494040,08:26:44,08:26:44,4989,5,,,,1761.93,0
6494040,08:27:31,08:27:31,4990,6,,,,2003.57,0
6494040,08:28:14,08:28:14,4991,7,,,,2317.5,0
6494040,08:29:02,08:29:02,4992,8,,,,2601,0
6494040,08:29:34,08:29:34,4993,9,,,,2915.94,0
6494040,08:30:00,08:30:00,4994,10,,,,3094.23,
6494040,08:30:38,08:30:38,4995,11,,,,3253.95,0
6494040,08:31:10,08:31:10,4996,12,,,,3416.7,0
6494040,08:31:55,08:31:55,4997,13,,,,3625.9,0
6494040,08:32:22,08:32:22,4998,14,,,,3727.06,0
6494040,08:33:39,08:33:39,4999,15,,,,4055.92,0
6494040,08:34:23,08:34:23,5000,16,,,,4263.28,0
6494040,08:36:00,08:36:00,10731,17,,,,4763.16,
6494040,08:37:51,08:37:51,4716,18,,,,5285.94,0
6494040,08:38:45,08:38:45,4718,19,,,,5434.74,0
6494040,08:39:29,08:39:29,4717,20,,,,5573.52,0
6494040,08:41:02,08:41:02,4719,21,,,,5870.16,0
6494040,08:42:20,08:42:20,4720,22,,,,6153.11,0
6494040,08:43:38,08:43:38,8216,23,,,,6375.38,0
6494040,08:44:34,08:44:34,858,24,,,,6592.69,0
6494040,08:45:27,08:45:27,859,25,,,,6836.77,0
6494040,08:46:32,08:46:32,860,26,,,,7192.84,0
6494040,08:47:17,08:47:17,861,27,,,,7378.6,0
6494040,08:49:09,08:49:09,2048,28,,,,7816.44,0
6494040,08:50:35,08:50:35,2049,29,,,,8279.45,0
6494040,08:51:17,08:51:17,2050,30,,,,8429.15,0
6494040,08:52:13,08:52:13,2051,31,,,,8634.74,0
6494040,08:53:09,08:53:09,2052,32,,,,8824.69,0
6494040,08:54:00,08:54:00,2053,33,,,,8955.08,
6494040,08:54:41,08:54:41,2054,34,,,,9221.67,0
6494040,08:55:00,08:55:00,2055,35,,,,9366.79,0
6494040,08:55:35,08:55:35,2056,36,,,,9608.66,0
6494040,08:56:01,08:56:01,2057,37,,,,9772.08,0
6494040,08:56:41,08:56:41,2059,38,,,,10086.89,0
6494040,08:57:05,08:57:05,2060,39,,,,10274.63,0
6494040,08:57:34,08:57:34,2061,40,,,,10494.46,0
6494040,08:58:07,08:58:07,2062,41,,,,10704.33,0
6494040,08:58:45,08:58:45,2063,42,,,,10983.07,0
6494040,08:59:10,08:59:10,2064,43,,,,11135.72,0
6494040,08:59:41,08:59:41,2066,44,,,,11363.65,0
6494040,09:00:24,09:00:24,2067,45,,,,11691.82,0
6494040,09:01:25,09:01:25,2068,46,,,,11896.69,0
6494040,09:02:15,09:02:15,508,47,,,,12119.5,0
6494040,09:02:51,09:02:51,509,48,,,,12357.49,0
6494040,09:03:12,09:03:12,463,49,,,,12539.24,0
6494040,09:05:00,09:05:00,510,50,,,,13280.28,
6494040,09:06:31,09:06:31,511,51,,,,13691.62,0
6494040,09:07:17,09:07:17,512,52,,,,13855.73,0
6494040,09:08:21,09:08:21,513,53,,,,14053.38,0
6494040,09:09:15,09:09:15,514,54,,,,14247.37,0
6494040,09:10:03,09:10:03,515,55,,,,14468.24,0
6494040,09:10:57,09:10:57,5896,56,,,,14690.39,0
6494040,09:11:43,09:11:43,5897,57,,,,14861.19,0
6494040,09:12:21,09:12:21,10148,58,,,,15038.06,0
6494040,09:13:04,09:13:04,5899,59,,,,15231.76,0
6494040,09:14:27,09:14:27,5900,60,,,,15535.7,0
6494040,09:17:16,09:17:16,990,61,,,,16069.75,0
6494040,09:18:00,09:18:00,10737,62,,1,,16296.1,
6494050,08:22:00,08:22:00,9954,1,,,1,0,
6494050,08:23:17,08:23:17,7581,2,,,,650.35,0
6494050,08:24:44,08:24:44,7747,3,,,,1094.04,0
6494050,08:25:18,08:25:18,10730,4,,,,1304.05,0
6494050,08:26:44,08:26:44,4989,5,,,,1761.93,0
6494050,08:27:31,08:27:31,4990,6,,,,2003.57,0
6494050,08:28:14,08:28:14,4991,7,,,,2317.5,0
6494050,08:29:02,08:29:02,4992,8,,,,2601,0
6494050,08:29:34,08:29:34,4993,9,,,,2915.94,0
6494050,08:30:00,08:30:00,4994,10,,,,3094.23,
6494050,08:30:38,08:30:38,4995,11,,,,3253.95,0
6494050,08:31:10,08:31:10,4996,12,,,,3416.7,0
6494050,08:31:55,08:31:55,4997,13,,,,3625.9,0
6494050,08:32:22,08:32:22,4998,14,,,,3727.06,0
6494050,08:33:39,08:33:39,4999,15,,,,4055.92,0
6494050,08:34:23,08:34:23,5000,16,,,,4263.28,0
6494050,08:36:00,08:36:00,10731,17,,,,4763.16,
6494050,08:37:51,08:37:51,4716,18,,,,5285.94,0
6494050,08:38:45,08:38:45,4718,19,,,,5434.74,0
6494050,08:39:29,08:39:29,4717,20,,,,5573.52,0
6494050,08:41:02,08:41:02,4719,21,,,,5870.16,0
6494050,08:42:20,08:42:20,4720,22,,,,6153.11,0
6494050,08:43:38,08:43:38,8216,23,,,,6375.38,0
6494050,08:44:34,08:44:34,858,24,,,,6592.69,0
6494050,08:45:27,08:45:27,859,25,,,,6836.77,0
6494050,08:46:32,08:46:32,860,26,,,,7192.84,0
6494050,08:47:17,08:47:17,861,27,,,,7378.6,0
6494050,08:49:09,08:49:09,2048,28,,,,7816.44,0
6494050,08:50:35,08:50:35,2049,29,,,,8279.45,0
6494050,08:51:17,08:51:17,2050,30,,,,8429.15,0
6494050,08:52:13,08:52:13,2051,31,,,,8634.74,0
6494050,08:53:09,08:53:09,2052,32,,,,8824.69,0
6494050,08:54:00,08:54:00,2053,33,,,,8955.08,
6494050,08:54:41,08:54:41,2054,34,,,,9221.67,0
6494050,08:55:00,08:55:00,2055,35,,,,9366.79,0
6494050,08:55:35,08:55:35,2056,36,,,,9608.66,0
6494050,08:56:01,08:56:01,2057,37,,,,9772.08,0
6494050,08:56:41,08:56:41,2059,38,,,,10086.89,0
6494050,08:57:05,08:57:05,2060,39,,,,10274.63,0
6494050,08:57:34,08:57:34,2061,40,,,,10494.46,0
6494050,08:58:07,08:58:07,2062,41,,,,10704.33,0
6494050,08:58:45,08:58:45,2063,42,,,,10983.07,0
6494050,08:59:10,08:59:10,2064,43,,,,11135.72,0
6494050,08:59:41,08:59:41,2066,44,,,,11363.65,0
6494050,09:00:24,09:00:24,2067,45,,,,11691.82,0
6494050,09:01:25,09:01:25,2068,46,,,,11896.69,0
6494050,09:02:15,09:02:15,508,47,,,,12119.5,0
6494050,09:02:51,09:02:51,509,48,,,,12357.49,0
6494050,09:03:12,09:03:12,463,49,,,,12539.24,0
6494050,09:05:00,09:05:00,510,50,,,,13280.28,
6494050,09:06:31,09:06:31,511,51,,,,13691.62,0
6494050,09:07:17,09:07:17,512,52,,,,13855.73,0
6494050,09:08:21,09:08:21,513,53,,,,14053.38,0
6494050,09:09:15,09:09:15,514,54,,,,14247.37,0
6494050,09:10:03,09:10:03,515,55,,,,14468.24,0
6494050,09:10:57,09:10:57,5896,56,,,,14690.39,0
6494050,09:11:43,09:11:43,5897,57,,,,14861.19,0
6494050,09:12:21,09:12:21,10148,58,,,,15038.06,0
6494050,09:13:04,09:13:04,5899,59,,,,15231.76,0
6494050,09:14:27,09:14:27,5900,60,,,,15535.7,0
6494050,09:17:16,09:17:16,990,61,,,,16069.75,0
6494050,09:18:00,09:18:00,10737,62,,1,,16296.1,
6494060,08:22:00,08:22:00,9954,1,,,1,0,
6494060,08:23:17,08:23:17,7581,2,,,,650.35,0
6494060,08:24:44,08:24:44,7747,3,,,,1094.04,0
6494060,08:25:18,08:25:18,10730,4,,,,1304.05,0
6494060,08:26:44,08:26:44,4989,5,,,,1761.93,0
6494060,08:27:31,08:27:31,4990,6,,,,2003.57,0
6494060,08:28:14,08:28:14,4991,7,,,,2317.5,0
6494060,08:29:02,08:29:02,4992,8,,,,2601,0
6494060,08:29:34,08:29:34,4993,9,,,,2915.94,0
6494060,08:30:00,08:30:00,4994,10,,,,3094.23,
6494060,08:30:38,08:30:38,4995,11,,,,3253.95,0
6494060,08:31:10,08:31:10,4996,12,,,,3416.7,0
6494060,08:31:55,08:31:55,4997,13,,,,3625.9,0
6494060,08:32:22,08:32:22,4998,14,,,,3727.06,0
6494060,08:33:39,08:33:39,4999,15,,,,4055.92,0
6494060,08:34:23,08:34:23,5000,16,,,,4263.28,0
6494060,08:36:00,08:36:00,10731,17,,,,4763.16,
6494060,08:37:51,08:37:51,4716,18,,,,5285.94,0
6494060,08:38:45,08:38:45,4718,19,,,,5434.74,0
6494060,08:39:29,08:39:29,4717,20,,,,5573.52,0
6494060,08:41:02,08:41:02,4719,21,,,,5870.16,0
6494060,08:42:20,08:42:20,4720,22,,,,6153.11,0
6494060,08:43:38,08:43:38,8216,23,,,,6375.38,0
6494060,08:44:34,08:44:34,858,24,,,,6592.69,0
6494060,08:45:27,08:45:27,859,25,,,,6836.77,0
6494060,08:46:32,08:46:32,860,26,,,,7192.84,0
6494060,08:47:17,08:47:17,861,27,,,,7378.6,0
6494060,08:49:09,08:49:09,2048,28,,,,7816.44,0
6494060,08:50:35,08:50:35,2049,29,,,,8279.45,0
6494060,08:51:17,08:51:17,2050,30,,,,8429.15,0
6494060,08:52:13,08:52:13,2051,31,,,,8634.74,0
6494060,08:53:09,08:53:09,2052,32,,,,8824.69,0
6494060,08:54:00,08:54:00,2053,33,,,,8955.08,
6494060,08:54:41,08:54:41,2054,34,,,,9221.67,0
6494060,08:55:00,08:55:00,2055,35,,,,9366.79,0
6494060,08:55:35,08:55:35,2056,36,,,,9608.66,0
6494060,08:56:01,08:56:01,2057,37,,,,9772.08,0
6494060,08:56:41,08:56:41,2059,38,,,,10086.89,0
6494060,08:57:05,08:57:05,2060,39,,,,10274.63,0
6494060,08:57:34,08:57:34,2061,40,,,,10494.46,0
6494060,08:58:07,08:58:07,2062,41,,,,10704.33,0
6494060,08:58:45,08:58:45,2063,42,,,,10983.07,0
6494060,08:59:10,08:59:10,2064,43,,,,11135.72,0
6494060,08:59:41,08:59:41,2066,44,,,,11363.65,0
6494060,09:00:24,09:00:24,2067,45,,,,11691.82,0
6494060,09:01:25,09:01:25,2068,46,,,,11896.69,0
6494060,09:02:15,09:02:15,508,47,,,,12119.5,0
6494060,09:02:51,09:02:51,509,48,,,,12357.49,0
6494060,09:03:12,09:03:12,463,49,,,,12539.24,0
6494060,09:05:00,09:05:00,510,50,,,,13280.28,
6494060,09:06:31,09:06:31,511,51,,,,13691.62,0
6494060,09:07:17,09:07:17,512,52,,,,13855.73,0
6494060,09:08:21,09:08:21,513,53,,,,14053.38,0
6494060,09:09:15,09:09:15,514,54,,,,14247.37,0
6494060,09:10:03,09:10:03,515,55,,,,14468.24,0
6494060,09:10:57,09:10:57,5896,56,,,,14690.39,0
6494060,09:11:43,09:11:43,5897,57,,,,14861.19,0
6494060,09:12:21,09:12:21,10148,58,,,,15038.06,0
6494060,09:13:04,09:13:04,5899,59,,,,15231.76,0
6494060,09:14:27,09:14:27,5900,60,,,,15535.7,0
6494060,09:17:16,09:17:16,990,61,,,,16069.75,0
6494060,09:18:00,09:18:00,10737,62,,1,,16296.1,
6788100,10:52:00,10:52:00,9954,1,,,1,0,
6788100,10:53:07,10:53:07,7581,2,,,,650.35,0
6788100,10:54:24,10:54:24,7747,3,,,,1094.04,0
6788100,10:54:53,10:54:53,10730,4,,,,1304.05,0
6788100,10:56:09,10:56:09,4989,5,,,,1761.93,0
6788100,10:56:49,10:56:49,4990,6,,,,2003.57,0
6788100,10:57:27,10:57:27,4991,7,,,,2317.5,0
6788100,10:58:09,10:58:09,4992,8,,,,2601,0
6788100,10:58:38,10:58:38,4993,9,,,,2915.94,0
6788100,10:59:00,10:59:00,4994,10,,,,3094.23,
6788100,10:59:38,10:59:38,4995,11,,,,3253.95,0
6788100,11:00:10,11:00:10,4996,12,,,,3416.7,0
6788100,11:00:55,11:00:55,4997,13,,,,3625.9,0
6788100,11:01:22,11:01:22,4998,14,,,,3727.06,0
6788100,11:02:39,11:02:39,4999,15,,,,4055.92,0
6788100,11:03:23,11:03:23,5000,16,,,,4263.28,0
6788100,11:05:00,11:05:00,10731,17,,,,4763.16,
6788100,11:06:27,11:06:27,4716,18,,,,5285.94,0
6788100,11:07:08,11:07:08,4718,19,,,,5434.74,0
6788100,11:07:43,11:07:43,4717,20,,,,5573.52,0
6788100,11:08:55,11:08:55,4719,21,,,,5870.16,0
6788100,11:09:55,11:09:55,4720,22,,,,6153.11,0
6788100,11:10:56,11:10:56,8216,23,,,,6375.38,0
6788100,11:11:40,11:11:40,858,24,,,,6592.69,0
6788100,11:12:21,11:12:21,859,25,,,,6836.77,0
6788100,11:13:11,11:13:11,860,26,,,,7192.84,0
6788100,11:13:46,11:13:46,861,27,,,,7378.6,0
6788100,11:15:13,11:15:13,2048,28,,,,7816.44,0
6788100,11:16:21,11:16:21,2049,29,,,,8279.45,0
6788100,11:16:53,11:16:53,2050,30,,,,8429.15,0
6788100,11:17:37,11:17:37,2051,31,,,,8634.74,0
6788100,11:18:20,11:18:20,2052,32,,,,8824.69,0
6788100,11:19:00,11:19:00,2053,33,,,,8955.08,
6788100,11:19:45,11:19:45,2054,34,,,,9221.67,0
6788100,11:20:06,11:20:06,2055,35,,,,9366.79,0
6788100,11:20:43,11:20:43,2056,36,,,,9608.66,0
6788100,11:21:12,11:21:12,2057,37,,,,9772.08,0
6788100,11:21:55,11:21:55,2059,38,,,,10086.89,0
6788100,11:22:22,11:22:22,2060,39,,,,10274.63,0
6788100,11:22:54,11:22:54,2061,40,,,,10494.46,0
6788100,11:23:30,11:23:30,2062,41,,,,10704.33,0
6788100,11:24:11,11:24:11,2063,42,,,,10983.07,0
6788100,11:24:38,11:24:38,2064,43,,,,11135.72,0
6788100,11:25:12,11:25:12,2066,44,,,,11363.65,0
6788100,11:25:59,11:25:59,2067,45,,,,11691.82,0
6788100,11:27:05,11:27:05,2068,46,,,,11896.69,0
6788100,11:28:00,11:28:00,508,47,,,,12119.5,0
6788100,11:28:40,11:28:40,509,48,,,,12357.49,0
6788100,11:29:02,11:29:02,463,49,,,,12539.24,0
6788100,11:31:00,11:31:00,510,50,,,,13280.28,
6788100,11:32:24,11:32:24,511,51,,,,13691.62,0
6788100,11:33:06,11:33:06,512,52,,,,13855.73,0
6788100,11:34:06,11:34:06,513,53,,,,14053.38,0
6788100,11:34:55,11:34:55,514,54,,,,14247.37,0
6788100,11:35:40,11:35:40,515,55,,,,14468.24,0
6788100,11:36:30,11:36:30,5896,56,,,,14690.39,0
6788100,11:37:12,11:37:12,5897,57,,,,14861.19,0
6788100,11:37:47,11:37:47,10148,58,,,,15038.06,0
6788100,11:38:26,11:38:26,5899,59,,,,15231.76,0
6788100,11:39:43,11:39:43,5900,60,,,,15535.7,0
6788100,11:42:20,11:42:20,990,61,,,,16069.75,0
6788100,11:43:00,11:43:00,10737,62,,1,,16296.1,
6802100,11:52:00,11:52:00,9954,1,,,1,0,
6802100,11:53:07,11:53:07,7581,2,,,,650.35,0
6802100,11:54:24,11:54:24,7747,3,,,,1094.04,0
6802100,11:54:53,11:54:53,10730,4,,,,1304.05,0
6802100,11:56:09,11:56:09,4989,5,,,,1761.93,0
6802100,11:56:49,11:56:49,4990,6,,,,2003.57,0
6802100,11:57:27,11:57:27,4991,7,,,,2317.5,0
6802100,11:58:09,11:58:09,4992,8,,,,2601,0
6802100,11:58:38,11:58:38,4993,9,,,,2915.94,0
6802100,11:59:00,11:59:00,4994,10,,,,3094.23,
6802100,11:59:38,11:59:38,4995,11,,,,3253.95,0
6802100,12:00:10,12:00:10,4996,12,,,,3416.7,0
6802100,12:00:55,12:00:55,4997,13,,,,3625.9,0
6802100,12:01:22,12:01:22,4998,14,,,,3727.06,0
6802100,12:02:39,12:02:39,4999,15,,,,4055.92,0
6802100,12:03:23,12:03:23,5000,16,,,,4263.28,0
6802100,12:05:00,12:05:00,10731,17,,,,4763.16,
6802100,12:06:33,12:06:33,4716,18,,,,5285.94,0
6802100,12:07:17,12:07:17,4718,19,,,,5434.74,0
6802100,12:07:54,12:07:54,4717,20,,,,5573.52,0
6802100,12:09:11,12:09:11,4719,21,,,,5870.16,0
6802100,12:10:17,12:10:17,4720,22,,,,6153.11,0
6802100,12:11:22,12:11:22,8216,23,,,,6375.38,0
6802100,12:12:09,12:12:09,858,24,,,,6592.69,0
6802100,12:12:53,12:12:53,859,25,,,,6836.77,0
6802100,12:13:46,12:13:46,860,26,,,,7192.84,0
6802100,12:14:24,12:14:24,861,27,,,,7378.6,0
6802100,12:15:57,12:15:57,2048,28,,,,7816.44,0
6802100,12:17:09,12:17:09,2049,29,,,,8279.45,0
6802100,12:17:44,12:17:44,2050,30,,,,8429.15,0
6802100,12:18:31,12:18:31,2051,31,,,,8634.74,0
6802100,12:19:18,12:19:18,2052,32,,,,8824.69,0
6802100,12:20:00,12:20:00,2053,33,,,,8955.08,
6802100,12:20:45,12:20:45,2054,34,,,,9221.67,0
6802100,12:21:06,12:21:06,2055,35,,,,9366.79,0
6802100,12:21:43,12:21:43,2056,36,,,,9608.66,0
6802100,12:22:12,12:22:12,2057,37,,,,9772.08,0
6802100,12:22:55,12:22:55,2059,38,,,,10086.89,0
6802100,12:23:22,12:23:22,2060,39,,,,10274.63,0
6802100,12:23:54,12:23:54,2061,40,,,,10494.46,0
6802100,12:24:30,12:24:30,2062,41,,,,10704.33,0
6802100,12:25:11,12:25:11,2063,42,,,,10983.07,0
6802100,12:25:38,12:25:38,2064,43,,,,11135.72,0
6802100,12:26:12,12:26:12,2066,44,,,,11363.65,0
6802100,12:26:59,12:26:59,2067,45,,,,11691.82,0
6802100,12:28:05,12:28:05,2068,46,,,,11896.69,0
6802100,12:29:00,12:29:00,508,47,,,,12119.5,0
6802100,12:29:40,12:29:40,509,48,,,,12357.49,0
6802100,12:30:02,12:30:02,463,49,,,,12539.24,0
6802100,12:32:00,12:32:00,510,50,,,,13280.28,
6802100,12:33:24,12:33:24,511,51,,,,13691.62,0
6802100,12:34:06,12:34:06,512,52,,,,13855.73,0
6802100,12:35:06,12:35:06,513,53,,,,14053.38,0
6802100,12:35:55,12:35:55,514,54,,,,14247.37,0
6802100,12:36:40,12:36:40,515,55,,,,14468.24,0
6802100,12:37:30,12:37:30,5896,56,,,,14690.39,0
6802100,12:38:12,12:38:12,5897,57,,,,14861.19,0
6802100,12:38:47,12:38:47,10148,58,,,,15038.06,0
6802100,12:39:26,12:39:26,5899,59,,,,15231.76,0
6802100,12:40:43,12:40:43,5900,60,,,,15535.7,0
6802100,12:43:20,12:43:20,990,61,,,,16069.75,0
6802100,12:44:00,12:44:00,10737,62,,1,,16296.1,
6857110,21:04:00,21:04:00,9954,1,,,1,0,
6857110,21:05:17,21:05:17,7581,2,,,,650.35,0
6857110,21:06:44,21:06:44,7747,3,,,,1094.04,0
6857110,21:07:18,21:07:18,10730,4,,,,1304.05,0
6857110,21:08:44,21:08:44,4989,5,,,,1761.93,0
6857110,21:09:31,21:09:31,4990,6,,,,2003.57,0
6857110,21:10:14,21:10:14,4991,7,,,,2317.5,0
6857110,21:11:02,21:11:02,4992,8,,,,2601,0
6857110,21:11:34,21:11:34,4993,9,,,,2915.94,0
6857110,21:12:00,21:12:00,4994,10,,,,3094.23,
6857110,21:12:38,21:12:38,4995,11,,,,3253.95,0
6857110,21:13:10,21:13:10,4996,12,,,,3416.7,0
6857110,21:13:55,21:13:55,4997,13,,,,3625.9,0
6857110,21:14:22,21:14:22,4998,14,,,,3727.06,0
6857110,21:15:39,21:15:39,4999,15,,,,4055.92,0
6857110,21:16:23,21:16:23,5000,16,,,,4263.28,0
6857110,21:18:00,21:18:00,10731,17,,,,4763.16,
6857110,21:19:14,21:19:14,4716,18,,,,5285.94,0
6857110,21:19:50,21:19:50,4718,19,,,,5434.74,0
6857110,21:20:19,21:20:19,4717,20,,,,5573.52,0
6857110,21:21:21,21:21:21,4719,21,,,,5870.16,0
6857110,21:22:13,21:22:13,4720,22,,,,6153.11,0
6857110,21:23:05,21:23:05,8216,23,,,,6375.38,0
6857110,21:23:43,21:23:43,858,24,,,,6592.69,0
6857110,21:24:18,21:24:18,859,25,,,,6836.77,0
6857110,21:25:01,21:25:01,860,26,,,,7192.84,0
6857110,21:25:31,21:25:31,861,27,,,,7378.6,0
6857110,21:26:46,21:26:46,2048,28,,,,7816.44,0
6857110,21:27:43,21:27:43,2049,29,,,,8279.45,0
6857110,21:28:11,21:28:11,2050,30,,,,8429.15,0
6857110,21:28:49,21:28:49,2051,31,,,,8634.74,0
6857110,21:29:26,21:29:26,2052,32,,,,8824.69,0
6857110,21:30:00,21:30:00,2053,33,,,,8955.08,
6857110,21:30:45,21:30:45,2054,34,,,,9221.67,0
6857110,21:31:06,21:31:06,2055,35,,,,9366.79,0
6857110,21:31:43,21:31:43,2056,36,,,,9608.66,0
6857110,21:32:12,21:32:12,2057,37,,,,9772.08,0
6857110,21:32:55,21:32:55,2059,38,,,,10086.89,0
6857110,21:33:22,21:33:22,2060,39,,,,10274.63,0
6857110,21:33:54,21:33:54,2061,40,,,,10494.46,0
6857110,21:34:30,21:34:30,2062,41,,,,10704.33,0
6857110,21:35:11,21:35:11,2063,42,,,,10983.07,0
6857110,21:35:38,21:35:38,2064,43,,,,11135.72,0
6857110,21:36:12,21:36:12,2066,44,,,,11363.65,0
6857110,21:36:59,21:36:59,2067,45,,,,11691.82,0
6857110,21:38:05,21:38:05,2068,46,,,,11896.69,0
6857110,21:39:00,21:39:00,508,47,,,,12119.5,0
6857110,21:39:40,21:39:40,509,48,,,,12357.49,0
6857110,21:40:02,21:40:02,463,49,,,,12539.24,0
6857110,21:42:00,21:42:00,510,50,,,,13280.28,
6857110,21:43:24,21:43:24,511,51,,,,13691.62,0
6857110,21:44:06,21:44:06,512,52,,,,13855.73,0
6857110,21:45:06,21:45:06,513,53,,,,14053.38,0
6857110,21:45:55,21:45:55,514,54,,,,14247.37,0
6857110,21:46:40,21:46:40,515,55,,,,14468.24,0
6857110,21:47:30,21:47:30,5896,56,,,,14690.39,0
6857110,21:48:12,21:48:12,5897,57,,,,14861.19,0
6857110,21:48:47,21:48:47,10148,58,,,,15038.06,0
6857110,21:49:26,21:49:26,5899,59,,,,15231.76,0
6857110,21:50:43,21:50:43,5900,60,,,,15535.7,0
6857110,21:53:20,21:53:20,990,61,,,,16069.75,0
6857110,21:54:00,21:54:00,10737,62,,1,,16296.1,
7100020,15:05:00,15:05:00,9954,1,,,1,0,
7100020,15:06:36,15:06:36,7581,2,,,,650.35,0
7100020,15:08:25,15:08:25,7747,3,,,,1094.04,0
7100020,15:09:08,15:09:08,10730,4,,,,1304.05,0
7100020,15:10:55,15:10:55,4989,5,,,,1761.93,0
7100020,15:11:54,15:11:54,4990,6,,,,2003.57,0
7100020,15:12:47,15:12:47,4991,7,,,,2317.5,0
7100020,15:13:48,15:13:48,4992,8,,,,2601,0
7100020,15:14:28,15:14:28,4993,9,,,,2915.94,0
7100020,15:15:00,15:15:00,4994,10,,,,3094.23,
7100020,15:15:45,15:15:45,4995,11,,,,3253.95,0
7100020,15:16:21,15:16:21,4996,12,,,,3416.7,0
7100020,15:17:15,15:17:15,4997,13,,,,3625.9,0
7100020,15:17:46,15:17:46,4998,14,,,,3727.06,0
7100020,15:19:16,15:19:16,4999,15,,,,4055.92,0
7100020,15:20:07,15:20:07,5000,16,,,,4263.28,0
7100020,15:22:00,15:22:00,10731,17,,,,4763.16,
7100020,15:23:51,15:23:51,4716,18,,,,5285.94,0
7100020,15:24:45,15:24:45,4718,19,,,,5434.74,0
7100020,15:25:29,15:25:29,4717,20,,,,5573.52,0
7100020,15:27:02,15:27:02,4719,21,,,,5870.16,0
7100020,15:28:20,15:28:20,4720,22,,,,6153.11,0
7100020,15:29:38,15:29:38,8216,23,,,,6375.38,0
7100020,15:30:34,15:30:34,858,24,,,,6592.69,0
7100020,15:31:27,15:31:27,859,25,,,,6836.77,0
7100020,15:32:32,15:32:32,860,26,,,,7192.84,0
7100020,15:33:17,15:33:17,861,27,,,,7378.6,0
7100020,15:35:09,15:35:09,2048,28,,,,7816.44,0
7100020,15:36:35,15:36:35,2049,29,,,,8279.45,0
7100020,15:37:17,15:37:17,2050,30,,,,8429.15,0
7100020,15:38:13,15:38:13,2051,31,,,,8634.74,0
7100020,15:39:09,15:39:09,2052,32,,,,8824.69,0
7100020,15:40:00,15:40:00,2053,33,,,,8955.08,
7100020,15:40:52,15:40:52,2054,34,,,,9221.67,0
7100020,15:41:17,15:41:17,2055,35,,,,9366.79,0
7100020,15:42:01,15:42:01,2056,36,,,,9608.66,0
7100020,15:42:34,15:42:34,2057,37,,,,9772.08,0
7100020,15:43:25,15:43:25,2059,38,,,,10086.89,0
7100020,15:43:55,15:43:55,2060,39,,,,10274.63,0
7100020,15:44:33,15:44:33,2061,40,,,,10494.46,0
7100020,15:45:15,15:45:15,2062,41,,,,10704.33,0
7100020,15:46:03,15:46:03,2063,42,,,,10983.07,0
7100020,15:46:34,15:46:34,2064,43,,,,11135.72,0
7100020,15:47:14,15:47:14,2066,44,,,,11363.65,0
7100020,15:48:09,15:48:09,2067,45,,,,11691.82,0
7100020,15:49:26,15:49:26,2068,46,,,,11896.69,0
7100020,15:50:30,15:50:30,508,47,,,,12119.5,0
7100020,15:51:16,15:51:16,509,48,,,,12357.49,0
7100020,15:51:43,15:51:43,463,49,,,,12539.24,0
7100020,15:54:00,15:54:00,510,50,,,,13280.28,
7100020,15:55:31,15:55:31,511,51,,,,13691.62,0
7100020,15:56:17,15:56:17,512,52,,,,13855.73,0
7100020,15:57:21,15:57:21,513,53,,,,14053.38,0
7100020,15:58:15,15:58:15,514,54,,,,14247.37,0
7100020,15:59:03,15:59:03,515,55,,,,14468.24,0
7100020,15:59:57,15:59:57,5896,56,,,,14690.39,0
7100020,16:00:43,16:00:43,5897,57,,,,14861.19,0
7100020,16:01:21,16:01:21,10148,58,,,,15038.06,0
7100020,16:02:04,16:02:04,5899,59,,,,15231.76,0
7100020,16:03:27,16:03:27,5900,60,,,,15535.7,0
7100020,16:06:16,16:06:16,990,61,,,,16069.75,0
7100020,16:07:00,16:07:00,10737,62,,1,,16296.1,
7100030,15:05:00,15:05:00,9954,1,,,1,0,
7100030,15:06:36,15:06:36,7581,2,,,,650.35,0
7100030,15:08:25,15:08:25,7747,3,,,,1094.04,0
7100030,15:09:08,15:09:08,10730,4,,,,1304.05,0
7100030,15:10:55,15:10:55,4989,5,,,,1761.93,0
7100030,15:11:54,15:11:54,4990,6,,,,2003.57,0
7100030,15:12:47,15:12:47,4991,7,,,,2317.5,0
7100030,15:13:48,15:13:48,4992,8,,,,2601,0
7100030,15:14:28,15:14:28,4993,9,,,,2915.94,0
7100030,15:15:00,15:15:00,4994,10,,,,3094.23,
7100030,15:15:45,15:15:45,4995,11,,,,3253.95,0
7100030,15:16:21,15:16:21,4996,12,,,,3416.7,0
7100030,15:17:15,15:17:15,4997,13,,,,3625.9,0
7100030,15:17:46,15:17:46,4998,14,,,,3727.06,0
7100030,15:19:16,15:19:16,4999,15,,,,4055.92,0
7100030,15:20:07,15:20:07,5000,16,,,,4263.28,0
7100030,15:22:00,15:22:00,10731,17,,,,4763.16,
7100030,15:23:51,15:23:51,4716,18,,,,5285.94,0
7100030,15:24:45,15:24:45,4718,19,,,,5434.74,0
7100030,15:25:29,15:25:29,4717,20,,,,5573.52,0
7100030,15:27:02,15:27:02,4719,21,,,,5870.16,0
7100030,15:28:20,15:28:20,4720,22,,,,6153.11,0
7100030,15:29:38,15:29:38,8216,23,,,,6375.38,0
7100030,15:30:34,15:30:34,858,24,,,,6592.69,0
7100030,15:31:27,15:31:27,859,25,,,,6836.77,0
7100030,15:32:32,15:32:32,860,26,,,,7192.84,0
7100030,15:33:17,15:33:17,861,27,,,,7378.6,0
7100030,15:35:09,15:35:09,2048,28,,,,7816.44,0
7100030,15:36:35,15:36:35,2049,29,,,,8279.45,0
7100030,15:37:17,15:37:17,2050,30,,,,8429.15,0
7100030,15:38:13,15:38:13,2051,31,,,,8634.74,0
7100030,15:39:09,15:39:09,2052,32,,,,8824.69,0
7100030,15:40:00,15:40:00,2053,33,,,,8955.08,
7100030,15:40:52,15:40:52,2054,34,,,,9221.67,0
7100030,15:41:17,15:41:17,2055,35,,,,9366.79,0
7100030,15:42:01,15:42:01,2056,36,,,,9608.66,0
7100030,15:42:34,15:42:34,2057,37,,,,9772.08,0
7100030,15:43:25,15:43:25,2059,38,,,,10086.89,0
7100030,15:43:55,15:43:55,2060,39,,,,10274.63,0
7100030,15:44:33,15:44:33,2061,40,,,,10494.46,0
7100030,15:45:15,15:45:15,2062,41,,,,10704.33,0
7100030,15:46:03,15:46:03,2063,42,,,,10983.07,0
7100030,15:46:34,15:46:34,2064,43,,,,11135.72,0
7100030,15:47:14,15:47:14,2066,44,,,,11363.65,0
7100030,15:48:09,15:48:09,2067,45,,,,11691.82,0
7100030,15:49:26,15:49:26,2068,46,,,,11896.69,0
7100030,15:50:30,15:50:30,508,47,,,,12119.5,0
7100030,15:51:16,15:51:16,509,48,,,,12357.49,0
7100030,15:51:43,15:51:43,463,49,,,,12539.24,0
7100030,15:54:00,15:54:00,510,50,,,,13280.28,
7100030,15:55:31,15:55:31,511,51,,,,13691.62,0
7100030,15:56:17,15:56:17,512,52,,,,13855.73,0
7100030,15:57:21,15:57:21,513,53,,,,14053.38,0
7100030,15:58:15,15:58:15,514,54,,,,14247.37,0
7100030,15:59:03,15:59:03,515,55,,,,14468.24,0
7100030,15:59:57,15:59:57,5896,56,,,,14690.39,0
7100030,16:00:43,16:00:43,5897,57,,,,14861.19,0
7100030,16:01:21,16:01:21,10148,58,,,,15038.06,0
7100030,16:02:04,16:02:04,5899,59,,,,15231.76,0
7100030,16:03:27,16:03:27,5900,60,,,,15535.7,0
7100030,16:06:16,16:06:16,990,61,,,,16069.75,0
7100030,16:07:00,16:07:00,10737,62,,1,,16296.1,
7100040,15:05:00,15:05:00,9954,1,,,1,0,
7100040,15:06:36,15:06:36,7581,2,,,,650.35,0
7100040,15:08:25,15:08:25,7747,3,,,,1094.04,0
7100040,15:09:08,15:09:08,10730,4,,,,1304.05,0
7100040,15:10:55,15:10:55,4989,5,,,,1761.93,0
7100040,15:11:54,15:11:54,4990,6,,,,2003.57,0
7100040,15:12:47,15:12:47,4991,7,,,,2317.5,0
7100040,15:13:48,15:13:48,4992,8,,,,2601,0
7100040,15:14:28,15:14:28,4993,9,,,,2915.94,0
7100040,15:15:00,15:15:00,4994,10,,,,3094.23,
7100040,15:15:45,15:15:45,4995,11,,,,3253.95,0
7100040,15:16:21,15:16:21,4996,12,,,,3416.7,0
7100040,15:17:15,15:17:15,4997,13,,,,3625.9,0
7100040,15:17:46,15:17:46,4998,14,,,,3727.06,0
7100040,15:19:16,15:19:16,4999,15,,,,4055.92,0
7100040,15:20:07,15:20:07,5000,16,,,,4263.28,0
7100040,15:22:00,15:22:00,10731,17,,,,4763.16,
7100040,15:23:51,15:23:51,4716,18,,,,5285.94,0
7100040,15:24:45,15:24:45,4718,19,,,,5434.74,0
7100040,15:25:29,15:25:29,4717,20,,,,5573.52,0
7100040,15:27:02,15:27:02,4719,21,,,,5870.16,0
7100040,15:28:20,15:28:20,4720,22,,,,6153.11,0
7100040,15:29:38,15:29:38,8216,23,,,,6375.38,0
7100040,15:30:34,15:30:34,858,24,,,,6592.69,0
7100040,15:31:27,15:31:27,859,25,,,,6836.77,0
7100040,15:32:32,15:32:32,860,26,,,,7192.84,0
7100040,15:33:17,15:33:17,861,27,,,,7378.6,0
7100040,15:35:09,15:35:09,2048,28,,,,7816.44,0
7100040,15:36:35,15:36:35,2049,29,,,,8279.45,0
7100040,15:37:17,15:37:17,2050,30,,,,8429.15,0
7100040,15:38:13,15:38:13,2051,31,,,,8634.74,0
7100040,15:39:09,15:39:09,2052,32,,,,8824.69,0
7100040,15:40:00,15:40:00,2053,33,,,,8955.08,
7100040,15:40:52,15:40:52,2054,34,,,,9221.67,0
7100040,15:41:17,15:41:17,2055,35,,,,9366.79,0
7100040,15:42:01,15:42:01,2056,36,,,,9608.66,0
7100040,15:42:34,15:42:34,2057,37,,,,9772.08,0
7100040,15:43:25,15:43:25,2059,38,,,,10086.89,0
7100040,15:43:55,15:43:55,2060,39,,,,10274.63,0
7100040,15:44:33,15:44:33,2061,40,,,,10494.46,0
7100040,15:45:15,15:45:15,2062,41,,,,10704.33,0
7100040,15:46:03,15:46:03,2063,42,,,,10983.07,0
7100040,15:46:34,15:46:34,2064,43,,,,11135.72,0
7100040,15:47:14,15:47:14,2066,44,,,,11363.65,0
7100040,15:48:09,15:48:09,2067,45,,,,11691.82,0
7100040,15:49:26,15:49:26,2068,46,,,,11896.69,0
7100040,15:50:30,15:50:30,508,47,,,,12119.5,0
7100040,15:51:16,15:51:16,509,48,,,,12357.49,0
7100040,15:51:43,15:51:43,463,49,,,,12539.24,0
7100040,15:54:00,15:54:00,510,50,,,,13280.28,
7100040,15:55:31,15:55:31,511,51,,,,13691.62,0
7100040,15:56:17,15:56:17,512,52,,,,13855.73,0
7100040,15:57:21,15:57:21,513,53,,,,14053.38,0
7100040,15:58:15,15:58:15,514,54,,,,14247.37,0
7100040,15:59:03,15:59:03,515,55,,,,14468.24,0
7100040,15:59:57,15:59:57,5896,56,,,,14690.39,0
7100040,16:00:43,16:00:43,5897,57,,,,14861.19,0
7100040,16:01:21,16:01:21,10148,58,,,,15038.06,0
7100040,16:02:04,16:02:04,5899,59,,,,15231.76,0
7100040,16:03:27,16:03:27,5900,60,,,,15535.7,0
7100040,16:06:16,16:06:16,990,61,,,,16069.75,0
7100040,16:07:00,16:07:00,10737,62,,1,,16296.1,
7100050,15:05:00,15:05:00,9954,1,,,1,0,
7100050,15:06:36,15:06:36,7581,2,,,,650.35,0
7100050,15:08:25,15:08:25,7747,3,,,,1094.04,0
7100050,15:09:08,15:09:08,10730,4,,,,1304.05,0
7100050,15:10:55,15:10:55,4989,5,,,,1761.93,0
7100050,15:11:54,15:11:54,4990,6,,,,2003.57,0
7100050,15:12:47,15:12:47,4991,7,,,,2317.5,0
7100050,15:13:48,15:13:48,4992,8,,,,2601,0
7100050,15:14:28,15:14:28,4993,9,,,,2915.94,0
7100050,15:15:00,15:15:00,4994,10,,,,3094.23,
7100050,15:15:45,15:15:45,4995,11,,,,3253.95,0
7100050,15:16:21,15:16:21,4996,12,,,,3416.7,0
7100050,15:17:15,15:17:15,4997,13,,,,3625.9,0
7100050,15:17:46,15:17:46,4998,14,,,,3727.06,0
7100050,15:19:16,15:19:16,4999,15,,,,4055.92,0
7100050,15:20:07,15:20:07,5000,16,,,,4263.28,0
7100050,15:22:00,15:22:00,10731,17,,,,4763.16,
7100050,15:23:51,15:23:51,4716,18,,,,5285.94,0
7100050,15:24:45,15:24:45,4718,19,,,,5434.74,0
7100050,15:25:29,15:25:29,4717,20,,,,5573.52,0
7100050,15:27:02,15:27:02,4719,21,,,,5870.16,0
7100050,15:28:20,15:28:20,4720,22,,,,6153.11,0
7100050,15:29:38,15:29:38,8216,23,,,,6375.38,0
7100050,15:30:34,15:30:34,858,24,,,,6592.69,0
7100050,15:31:27,15:31:27,859,25,,,,6836.77,0
7100050,15:32:32,15:32:32,860,26,,,,7192.84,0
7100050,15:33:17,15:33:17,861,27,,,,7378.6,0
7100050,15:35:09,15:35:09,2048,28,,,,7816.44,0
7100050,15:36:35,15:36:35,2049,29,,,,8279.45,0
7100050,15:37:17,15:37:17,2050,30,,,,8429.15,0
7100050,15:38:13,15:38:13,2051,31,,,,8634.74,0
7100050,15:39:09,15:39:09,2052,32,,,,8824.69,0
7100050,15:40:00,15:40:00,2053,33,,,,8955.08,
7100050,15:40:52,15:40:52,2054,34,,,,9221.67,0
7100050,15:41:17,15:41:17,2055,35,,,,9366.79,0
7100050,15:42:01,15:42:01,2056,36,,,,9608.66,0
7100050,15:42:34,15:42:34,2057,37,,,,9772.08,0
7100050,15:43:25,15:43:25,2059,38,,,,10086.89,0
7100050,15:43:55,15:43:55,2060,39,,,,10274.63,0
7100050,15:44:33,15:44:33,2061,40,,,,10494.46,0
7100050,15:45:15,15:45:15,2062,41,,,,10704.33,0
7100050,15:46:03,15:46:03,2063,42,,,,10983.07,0
7100050,15:46:34,15:46:34,2064,43,,,,11135.72,0
7100050,15:47:14,15:47:14,2066,44,,,,11363.65,0
7100050,15:48:09,15:48:09,2067,45,,,,11691.82,0
7100050,15:49:26,15:49:26,2068,46,,,,11896.69,0
7100050,15:50:30,15:50:30,508,47,,,,12119.5,0
7100050,15:51:16,15:51:16,509,48,,,,12357.49,0
7100050,15:51:43,15:51:43,463,49,,,,12539.24,0
7100050,15:54:00,15:54:00,510,50,,,,13280.28,
7100050,15:55:31,15:55:31,511,51,,,,13691.62,0
7100050,15:56:17,15:56:17,512,52,,,,13855.73,0
7100050,15:57:21,15:57:21,513,53,,,,14053.38,0
7100050,15:58:15,15:58:15,514,54,,,,14247.37,0
7100050,15:59:03,15:59:03,515,55,,,,14468.24,0
7100050,15:59:57,15:59:57,5896,56,,,,14690.39,0
7100050,16:00:43,16:00:43,5897,57,,,,14861.19,0
7100050,16:01:21,16:01:21,10148,58,,,,15038.06,0
7100050,16:02:04,16:02:04,5899,59,,,,15231.76,0
7100050,16:03:27,16:03:27,5900,60,,,,15535.7,0
7100050,16:06:16,16:06:16,990,61,,,,16069.75,0
7100050,16:07:00,16:07:00,10737,62,,1,,16296.1,
7100060,15:05:00,15:05:00,9954,1,,,1,0,
7100060,15:06:36,15:06:36,7581,2,,,,650.35,0
7100060,15:08:25,15:08:25,7747,3,,,,1094.04,0
7100060,15:09:08,15:09:08,10730,4,,,,1304.05,0
7100060,15:10:55,15:10:55,4989,5,,,,1761.93,0
7100060,15:11:54,15:11:54,4990,6,,,,2003.57,0
7100060,15:12:47,15:12:47,4991,7,,,,2317.5,0
7100060,15:13:48,15:13:48,4992,8,,,,2601,0
7100060,15:14:28,15:14:28,4993,9,,,,2915.94,0
7100060,15:15:00,15:15:00,4994,10,,,,3094.23,
7100060,15:15:45,15:15:45,4995,11,,,,3253.95,0
7100060,15:16:21,15:16:21,4996,12,,,,3416.7,0
7100060,15:17:15,15:17:15,4997,13,,,,3625.9,0
7100060,15:17:46,15:17:46,4998,14,,,,3727.06,0
7100060,15:19:16,15:19:16,4999,15,,,,4055.92,0
7100060,15:20:07,15:20:07,5000,16,,,,4263.28,0
7100060,15:22:00,15:22:00,10731,17,,,,4763.16,
7100060,15:23:51,15:23:51,4716,18,,,,5285.94,0
7100060,15:24:45,15:24:45,4718,19,,,,5434.74,0
7100060,15:25:29,15:25:29,4717,20,,,,5573.52,0
7100060,15:27:02,15:27:02,4719,21,,,,5870.16,0
7100060,15:28:20,15:28:20,4720,22,,,,6153.11,0
7100060,15:29:38,15:29:38,8216,23,,,,6375.38,0
7100060,15:30:34,15:30:34,858,24,,,,6592.69,0
7100060,15:31:27,15:31:27,859,25,,,,6836.77,0
7100060,15:32:32,15:32:32,860,26,,,,7192.84,0
7100060,15:33:17,15:33:17,861,27,,,,7378.6,0
7100060,15:35:09,15:35:09,2048,28,,,,7816.44,0
7100060,15:36:35,15:36:35,2049,29,,,,8279.45,0
7100060,15:37:17,15:37:17,2050,30,,,,8429.15,0
7100060,15:38:13,15:38:13,2051,31,,,,8634.74,0
7100060,15:39:09,15:39:09,2052,32,,,,8824.69,0
7100060,15:40:00,15:40:00,2053,33,,,,8955.08,
7100060,15:40:52,15:40:52,2054,34,,,,9221.67,0
7100060,15:41:17,15:41:17,2055,35,,,,9366.79,0
7100060,15:42:01,15:42:01,2056,36,,,,9608.66,0
7100060,15:42:34,15:42:34,2057,37,,,,9772.08,0
7100060,15:43:25,15:43:25,2059,38,,,,10086.89,0
7100060,15:43:55,15:43:55,2060,39,,,,10274.63,0
7100060,15:44:33,15:44:33,2061,40,,,,10494.46,0
7100060,15:45:15,15:45:15,2062,41,,,,10704.33,0
7100060,15:46:03,15:46:03,2063,42,,,,10983.07,0
7100060,15:46:34,15:46:34,2064,43,,,,11135.72,0
7100060,15:47:14,15:47:14,2066,44,,,,11363.65,0
7100060,15:48:09,15:48:09,2067,45,,,,11691.82,0
7100060,15:49:26,15:49:26,2068,46,,,,11896.69,0
7100060,15:50:30,15:50:30,508,47,,,,12119.5,0
7100060,15:51:16,15:51:16,509,48,,,,12357.49,0
7100060,15:51:43,15:51:43,463,49,,,,12539.24,0
7100060,15:54:00,15:54:00,510,50,,,,13280.28,
7100060,15:55:31,15:55:31,511,51,,,,13691.62,0
7100060,15:56:17,15:56:17,512,52,,,,13855.73,0
7100060,15:57:21,15:57:21,513,53,,,,14053.38,0
7100060,15:58:15,15:58:15,514,54,,,,14247.37,0
7100060,15:59:03,15:59:03,515,55,,,,14468.24,0
7100060,15:59:57,15:59:57,5896,56,,,,14690.39,0
7100060,16:00:43,16:00:43,5897,57,,,,14861.19,0
7100060,16:01:21,16:01:21,10148,58,,,,15038.06,0
7100060,16:02:04,16:02:04,5899,59,,,,15231.76,0
7100060,16:03:27,16:03:27,5900,60,,,,15535.7,0
7100060,16:06:16,16:06:16,990,61,,,,16069.75,0
7100060,16:07:00,16:07:00,10737,62,,1,,16296.1,
7207020,07:52:00,07:52:00,9954,1,,,1,0,
7207020,07:53:17,07:53:17,7581,2,,,,650.35,0
7207020,07:54:44,07:54:44,7747,3,,,,1094.04,0
7207020,07:55:18,07:55:18,10730,4,,,,1304.05,0
7207020,07:56:44,07:56:44,4989,5,,,,1761.93,0
7207020,07:57:31,07:57:31,4990,6,,,,2003.57,0
7207020,07:58:14,07:58:14,4991,7,,,,2317.5,0
7207020,07:59:02,07:59:02,4992,8,,,,2601,0
7207020,07:59:34,07:59:34,4993,9,,,,2915.94,0
7207020,08:00:00,08:00:00,4994,10,,,,3094.23,
7207020,08:00:38,08:00:38,4995,11,,,,3253.95,0
7207020,08:01:10,08:01:10,4996,12,,,,3416.7,0
7207020,08:01:55,08:01:55,4997,13,,,,3625.9,0
7207020,08:02:22,08:02:22,4998,14,,,,3727.06,0
7207020,08:03:39,08:03:39,4999,15,,,,4055.92,0
7207020,08:04:23,08:04:23,5000,16,,,,4263.28,0
7207020,08:06:00,08:06:00,10731,17,,,,4763.16,
7207020,08:07:51,08:07:51,4716,18,,,,5285.94,0
7207020,08:08:45,08:08:45,4718,19,,,,5434.74,0
7207020,08:09:29,08:09:29,4717,20,,,,5573.52,0
7207020,08:11:02,08:11:02,4719,21,,,,5870.16,0
7207020,08:12:20,08:12:20,4720,22,,,,6153.11,0
7207020,08:13:38,08:13:38,8216,23,,,,6375.38,0
7207020,08:14:34,08:14:34,858,24,,,,6592.69,0
7207020,08:15:27,08:15:27,859,25,,,,6836.77,0
7207020,08:16:32,08:16:32,860,26,,,,7192.84,0
7207020,08:17:17,08:17:17,861,27,,,,7378.6,0
7207020,08:19:09,08:19:09,2048,28,,,,7816.44,0
7207020,08:20:35,08:20:35,2049,29,,,,8279.45,0
7207020,08:21:17,08:21:17,2050,30,,,,8429.15,0
7207020,08:22:13,08:22:13,2051,31,,,,8634.74,0
7207020,08:23:09,08:23:09,2052,32,,,,8824.69,0
7207020,08:24:00,08:24:00,2053,33,,,,8955.08,
7207020,08:24:41,08:24:41,2054,34,,,,9221.67,0
7207020,08:25:00,08:25:00,2055,35,,,,9366.79,0
7207020,08:25:35,08:25:35,2056,36,,,,9608.66,0
7207020,08:26:01,08:26:01,2057,37,,,,9772.08,0
7207020,08:26:41,08:26:41,2059,38,,,,10086.89,0
7207020,08:27:05,08:27:05,2060,39,,,,10274.63,0
7207020,08:27:34,08:27:34,2061,40,,,,10494.46,0
7207020,08:28:07,08:28:07,2062,41,,,,10704.33,0
7207020,08:28:45,08:28:45,2063,42,,,,10983.07,0
7207020,08:29:10,08:29:10,2064,43,,,,11135.72,0
7207020,08:29:41,08:29:41,2066,44,,,,11363.65,0
7207020,08:30:24,08:30:24,2067,45,,,,11691.82,0
7207020,08:31:25,08:31:25,2068,46,,,,11896.69,0
7207020,08:32:15,08:32:15,508,47,,,,12119.5,0
7207020,08:32:51,08:32:51,509,48,,,,12357.49,0
7207020,08:33:12,08:33:12,463,49,,,,12539.24,0
7207020,08:35:00,08:35:00,510,50,,,,13280.28,
7207020,08:36:31,08:36:31,511,51,,,,13691.62,0
7207020,08:37:17,08:37:17,512,52,,,,13855.73,0
7207020,08:38:21,08:38:21,513,53,,,,14053.38,0
7207020,08:39:15,08:39:15,514,54,,,,14247.37,0
7207020,08:40:03,08:40:03,515,55,,,,14468.24,0
7207020,08:40:57,08:40:57,5896,56,,,,14690.39,0
7207020,08:41:43,08:41:43,5897,57,,,,14861.19,0
7207020,08:42:21,08:42:21,10148,58,,,,15038.06,0
7207020,08:43:04,08:43:04,5899,59,,,,15231.76,0
7207020,08:44:27,08:44:27,5900,60,,,,15535.7,0
7207020,08:47:16,08:47:16,990,61,,,,16069.75,0
7207020,08:48:00,08:48:00,10737,62,,1,,16296.1,
7207030,07:52:00,07:52:00,9954,1,,,1,0,
7207030,07:53:17,07:53:17,7581,2,,,,650.35,0
7207030,07:54:44,07:54:44,7747,3,,,,1094.04,0
7207030,07:55:18,07:55:18,10730,4,,,,1304.05,0
7207030,07:56:44,07:56:44,4989,5,,,,1761.93,0
7207030,07:57:31,07:57:31,4990,6,,,,2003.57,0
7207030,07:58:14,07:58:14,4991,7,,,,2317.5,0
7207030,07:59:02,07:59:02,4992,8,,,,2601,0
7207030,07:59:34,07:59:34,4993,9,,,,2915.94,0
7207030,08:00:00,08:00:00,4994,10,,,,3094.23,
7207030,08:00:38,08:00:38,4995,11,,,,3253.95,0
7207030,08:01:10,08:01:10,4996,12,,,,3416.7,0
7207030,08:01:55,08:01:55,4997,13,,,,3625.9,0
7207030,08:02:22,08:02:22,4998,14,,,,3727.06,0
7207030,08:03:39,08:03:39,4999,15,,,,4055.92,0
7207030,08:04:23,08:04:23,5000,16,,,,4263.28,0
7207030,08:06:00,08:06:00,10731,17,,,,4763.16,
7207030,08:07:51,08:07:51,4716,18,,,,5285.94,0
7207030,08:08:45,08:08:45,4718,19,,,,5434.74,0
7207030,08:09:29,08:09:29,4717,20,,,,5573.52,0
7207030,08:11:02,08:11:02,4719,21,,,,5870.16,0
7207030,08:12:20,08:12:20,4720,22,,,,6153.11,0
7207030,08:13:38,08:13:38,8216,23,,,,6375.38,0
7207030,08:14:34,08:14:34,858,24,,,,6592.69,0
7207030,08:15:27,08:15:27,859,25,,,,6836.77,0
7207030,08:16:32,08:16:32,860,26,,,,7192.84,0
7207030,08:17:17,08:17:17,861,27,,,,7378.6,0
7207030,08:19:09,08:19:09,2048,28,,,,7816.44,0
7207030,08:20:35,08:20:35,2049,29,,,,8279.45,0
7207030,08:21:17,08:21:17,2050,30,,,,8429.15,0
7207030,08:22:13,08:22:13,2051,31,,,,8634.74,0
7207030,08:23:09,08:23:09,2052,32,,,,8824.69,0
7207030,08:24:00,08:24:00,2053,33,,,,8955.08,
7207030,08:24:41,08:24:41,2054,34,,,,9221.67,0
7207030,08:25:00,08:25:00,2055,35,,,,9366.79,0
7207030,08:25:35,08:25:35,2056,36,,,,9608.66,0
7207030,08:26:01,08:26:01,2057,37,,,,9772.08,0
7207030,08:26:41,08:26:41,2059,38,,,,10086.89,0
7207030,08:27:05,08:27:05,2060,39,,,,10274.63,0
7207030,08:27:34,08:27:34,2061,40,,,,10494.46,0
7207030,08:28:07,08:28:07,2062,41,,,,10704.33,0
7207030,08:28:45,08:28:45,2063,42,,,,10983.07,0
7207030,08:29:10,08:29:10,2064,43,,,,11135.72,0
7207030,08:29:41,08:29:41,2066,44,,,,11363.65,0
7207030,08:30:24,08:30:24,2067,45,,,,11691.82,0
7207030,08:31:25,08:31:25,2068,46,,,,11896.69,0
7207030,08:32:15,08:32:15,508,47,,,,12119.5,0
7207030,08:32:51,08:32:51,509,48,,,,12357.49,0
7207030,08:33:12,08:33:12,463,49,,,,12539.24,0
7207030,08:35:00,08:35:00,510,50,,,,13280.28,
7207030,08:36:31,08:36:31,511,51,,,,13691.62,0
7207030,08:37:17,08:37:17,512,52,,,,13855.73,0
7207030,08:38:21,08:38:21,513,53,,,,14053.38,0
7207030,08:39:15,08:39:15,514,54,,,,14247.37,0
7207030,08:40:03,08:40:03,515,55,,,,14468.24,0
7207030,08:40:57,08:40:57,5896,56,,,,14690.39,0
7207030,08:41:43,08:41:43,5897,57,,,,14861.19,0
7207030,08:42:21,08:42:21,10148,58,,,,15038.06,0
7207030,08:43:04,08:43:04,5899,59,,,,15231.76,0
7207030,08:44:27,08:44:27,5900,60,,,,15535.7,0
7207030,08:47:16,08:47:16,990,61,,,,16069.75,0
7207030,08:48:00,08:48:00,10737,62,,1,,16296.1,
7207040,07:52:00,07:52:00,9954,1,,,1,0,
7207040,07:53:17,07:53:17,7581,2,,,,650.35,0
7207040,07:54:44,07:54:44,7747,3,,,,1094.04,0
7207040,07:55:18,07:55:18,10730,4,,,,1304.05,0
7207040,07:56:44,07:56:44,4989,5,,,,1761.93,0
7207040,07:57:31,07:57:31,4990,6,,,,2003.57,0
7207040,07:58:14,07:58:14,4991,7,,,,2317.5,0
7207040,07:59:02,07:59:02,4992,8,,,,2601,0
7207040,07:59:34,07:59:34,4993,9,,,,2915.94,0
7207040,08:00:00,08:00:00,4994,10,,,,3094.23,
7207040,08:00:38,08:00:38,4995,11,,,,3253.95,0
7207040,08:01:10,08:01:10,4996,12,,,,3416.7,0
7207040,08:01:55,08:01:55,4997,13,,,,3625.9,0
7207040,08:02:22,08:02:22,4998,14,,,,3727.06,0
7207040,08:03:39,08:03:39,4999,15,,,,4055.92,0
7207040,08:04:23,08:04:23,5000,16,,,,4263.28,0
7207040,08:06:00,08:06:00,10731,17,,,,4763.16,
7207040,08:07:51,08:07:51,4716,18,,,,5285.94,0
7207040,08:08:45,08:08:45,4718,19,,,,5434.74,0
7207040,08:09:29,08:09:29,4717,20,,,,5573.52,0
7207040,08:11:02,08:11:02,4719,21,,,,5870.16,0
7207040,08:12:20,08:12:20,4720,22,,,,6153.11,0
7207040,08:13:38,08:13:38,8216,23,,,,6375.38,0
7207040,08:14:34,08:14:34,858,24,,,,6592.69,0
7207040,08:15:27,08:15:27,859,25,,,,6836.77,0
7207040,08:16:32,08:16:32,860,26,,,,7192.84,0
7207040,08:17:17,08:17:17,861,27,,,,7378.6,0
7207040,08:19:09,08:19:09,2048,28,,,,7816.44,0
7207040,08:20:35,08:20:35,2049,29,,,,8279.45,0
7207040,08:21:17,08:21:17,2050,30,,,,8429.15,0
7207040,08:22:13,08:22:13,2051,31,,,,8634.74,0
7207040,08:23:09,08:23:09,2052,32,,,,8824.69,0
7207040,08:24:00,08:24:00,2053,33,,,,8955.08,
7207040,08:24:41,08:24:41,2054,34,,,,9221.67,0
7207040,08:25:00,08:25:00,2055,35,,,,9366.79,0
7207040,08:25:35,08:25:35,2056,36,,,,9608.66,0
7207040,08:26:01,08:26:01,2057,37,,,,9772.08,0
7207040,08:26:41,08:26:41,2059,38,,,,10086.89,0
7207040,08:27:05,08:27:05,2060,39,,,,10274.63,0
7207040,08:27:34,08:27:34,2061,40,,,,10494.46,0
7207040,08:28:07,08:28:07,2062,41,,,,10704.33,0
7207040,08:28:45,08:28:45,2063,42,,,,10983.07,0
7207040,08:29:10,08:29:10,2064,43,,,,11135.72,0
7207040,08:29:41,08:29:41,2066,44,,,,11363.65,0
7207040,08:30:24,08:30:24,2067,45,,,,11691.82,0
7207040,08:31:25,08:31:25,2068,46,,,,11896.69,0
7207040,08:32:15,08:32:15,508,47,,,,12119.5,0
7207040,08:32:51,08:32:51,509,48,,,,12357.49,0
7207040,08:33:12,08:33:12,463,49,,,,12539.24,0
7207040,08:35:00,08:35:00,510,50,,,,13280.28,
7207040,08:36:31,08:36:31,511,51,,,,13691.62,0
7207040,08:37:17,08:37:17,512,52,,,,13855.73,0
7207040,08:38:21,08:38:21,513,53,,,,14053.38,0
7207040,08:39:15,08:39:15,514,54,,,,14247.37,0
7207040,08:40:03,08:40:03,515,55,,,,14468.24,0
7207040,08:40:57,08:40:57,5896,56,,,,14690.39,0
7207040,08:41:43,08:41:43,5897,57,,,,14861.19,0
7207040,08:42:21,08:42:21,10148,58,,,,15038.06,0
7207040,08:43:04,08:43:04,5899,59,,,,15231.76,0
7207040,08:44:27,08:44:27,5900,60,,,,15535.7,0
7207040,08:47:16,08:47:16,990,61,,,,16069.75,0
7207040,08:48:00,08:48:00,10737,62,,1,,16296.1,
7207050,07:52:00,07:52:00,9954,1,,,1,0,
7207050,07:53:17,07:53:17,7581,2,,,,650.35,0
7207050,07:54:44,07:54:44,7747,3,,,,1094.04,0
7207050,07:55:18,07:55:18,10730,4,,,,1304.05,0
7207050,07:56:44,07:56:44,4989,5,,,,1761.93,0
7207050,07:57:31,07:57:31,4990,6,,,,2003.57,0
7207050,07:58:14,07:58:14,4991,7,,,,2317.5,0
7207050,07:59:02,07:59:02,4992,8,,,,2601,0
7207050,07:59:34,07:59:34,4993,9,,,,2915.94,0
7207050,08:00:00,08:00:00,4994,10,,,,3094.23,
7207050,08:00:38,08:00:38,4995,11,,,,3253.95,0
7207050,08:01:10,08:01:10,4996,12,,,,3416.7,0
7207050,08:01:55,08:01:55,4997,13,,,,3625.9,0
7207050,08:02:22,08:02:22,4998,14,,,,3727.06,0
7207050,08:03:39,08:03:39,4999,15,,,,4055.92,0
7207050,08:04:23,08:04:23,5000,16,,,,4263.28,0
7207050,08:06:00,08:06:00,10731,17,,,,4763.16,
7207050,08:07:51,08:07:51,4716,18,,,,5285.94,0
7207050,08:08:45,08:08:45,4718,19,,,,5434.74,0
7207050,08:09:29,08:09:29,4717,20,,,,5573.52,0
7207050,08:11:02,08:11:02,4719,21,,,,5870.16,0
7207050,08:12:20,08:12:20,4720,22,,,,6153.11,0
7207050,08:13:38,08:13:38,8216,23,,,,6375.38,0
7207050,08:14:34,08:14:34,858,24,,,,6592.69,0
7207050,08:15:27,08:15:27,859,25,,,,6836.77,0
7207050,08:16:32,08:16:32,860,26,,,,7192.84,0
7207050,08:17:17,08:17:17,861,27,,,,7378.6,0
7207050,08:19:09,08:19:09,2048,28,,,,7816.44,0
7207050,08:20:35,08:20:35,2049,29,,,,8279.45,0
7207050,08:21:17,08:21:17,2050,30,,,,8429.15,0
7207050,08:22:13,08:22:13,2051,31,,,,8634.74,0
7207050,08:23:09,08:23:09,2052,32,,,,8824.69,0
7207050,08:24:00,08:24:00,2053,33,,,,8955.08,
7207050,08:24:41,08:24:41,2054,34,,,,9221.67,0
7207050,08:25:00,08:25:00,2055,35,,,,9366.79,0
7207050,08:25:35,08:25:35,2056,36,,,,9608.66,0
7207050,08:26:01,08:26:01,2057,37,,,,9772.08,0
7207050,08:26:41,08:26:41,2059,38,,,,10086.89,0
7207050,08:27:05,08:27:05,2060,39,,,,10274.63,0
7207050,08:27:34,08:27:34,2061,40,,,,10494.46,0
7207050,08:28:07,08:28:07,2062,41,,,,10704.33,0
7207050,08:28:45,08:28:45,2063,42,,,,10983.07,0
7207050,08:29:10,08:29:10,2064,43,,,,11135.72,0
7207050,08:29:41,08:29:41,2066,44,,,,11363.65,0
7207050,08:30:24,08:30:24,2067,45,,,,11691.82,0
7207050,08:31:25,08:31:25,2068,46,,,,11896.69,0
7207050,08:32:15,08:32:15,508,47,,,,12119.5,0
7207050,08:32:51,08:32:51,509,48,,,,12357.49,0
7207050,08:33:12,08:33:12,463,49,,,,12539.24,0
7207050,08:35:00,08:35:00,510,50,,,,13280.28,
7207050,08:36:31,08:36:31,511,51,,,,13691.62,0
7207050,08:37:17,08:37:17,512,52,,,,13855.73,0
7207050,08:38:21,08:38:21,513,53,,,,14053.38,0
7207050,08:39:15,08:39:15,514,54,,,,14247.37,0
7207050,08:40:03,08:40:03,515,55,,,,14468.24,0
7207050,08:40:57,08:40:57,5896,56,,,,14690.39,0
7207050,08:41:43,08:41:43,5897,57,,,,14861.19,0
7207050,08:42:21,08:42:21,10148,58,,,,15038.06,0
7207050,08:43:04,08:43:04,5899,59,,,,15231.76,0
7207050,08:44:27,08:44:27,5900,60,,,,15535.7,0
7207050,08:47:16,08:47:16,990,61,,,,16069.75,0
7207050,08:48:00,08:48:00,10737,62,,1,,16296.1,
7207060,07:52:00,07:52:00,9954,1,,,1,0,
7207060,07:53:17,07:53:17,7581,2,,,,650.35,0
7207060,07:54:44,07:54:44,7747,3,,,,1094.04,0
7207060,07:55:18,07:55:18,10730,4,,,,1304.05,0
7207060,07:56:44,07:56:44,4989,5,,,,1761.93,0
7207060,07:57:31,07:57:31,4990,6,,,,2003.57,0
7207060,07:58:14,07:58:14,4991,7,,,,2317.5,0
7207060,07:59:02,07:59:02,4992,8,,,,2601,0
7207060,07:59:34,07:59:34,4993,9,,,,2915.94,0
7207060,08:00:00,08:00:00,4994,10,,,,3094.23,
7207060,08:00:38,08:00:38,4995,11,,,,3253.95,0
7207060,08:01:10,08:01:10,4996,12,,,,3416.7,0
7207060,08:01:55,08:01:55,4997,13,,,,3625.9,0
7207060,08:02:22,08:02:22,4998,14,,,,3727.06,0
7207060,08:03:39,08:03:39,4999,15,,,,4055.92,0
7207060,08:04:23,08:04:23,5000,16,,,,4263.28,0
7207060,08:06:00,08:06:00,10731,17,,,,4763.16,
7207060,08:07:51,08:07:51,4716,18,,,,5285.94,0
7207060,08:08:45,08:08:45,4718,19,,,,5434.74,0
7207060,08:09:29,08:09:29,4717,20,,,,5573.52,0
7207060,08:11:02,08:11:02,4719,21,,,,5870.16,0
7207060,08:12:20,08:12:20,4720,22,,,,6153.11,0
7207060,08:13:38,08:13:38,8216,23,,,,6375.38,0
7207060,08:14:34,08:14:34,858,24,,,,6592.69,0
7207060,08:15:27,08:15:27,859,25,,,,6836.77,0
7207060,08:16:32,08:16:32,860,26,,,,7192.84,0
7207060,08:17:17,08:17:17,861,27,,,,7378.6,0
7207060,08:19:09,08:19:09,2048,28,,,,7816.44,0
7207060,08:20:35,08:20:35,2049,29,,,,8279.45,0
7207060,08:21:17,08:21:17,2050,30,,,,8429.15,0
7207060,08:22:13,08:22:13,2051,31,,,,8634.74,0
7207060,08:23:09,08:23:09,2052,32,,,,8824.69,0
7207060,08:24:00,08:24:00,2053,33,,,,8955.08,
7207060,08:24:41,08:24:41,2054,34,,,,9221.67,0
7207060,08:25:00,08:25:00,2055,35,,,,9366.79,0
7207060,08:25:35,08:25:35,2056,36,,,,9608.66,0
7207060,08:26:01,08:26:01,2057,37,,,,9772.08,0
7207060,08:26:41,08:26:41,2059,38,,,,10086.89,0
7207060,08:27:05,08:27:05,2060,39,,,,10274.63,0
7207060,08:27:34,08:27:34,2061,40,,,,10494.46,0
7207060,08:28:07,08:28:07,2062,41,,,,10704.33,0
7207060,08:28:45,08:28:45,2063,42,,,,10983.07,0
7207060,08:29:10,08:29:10,2064,43,,,,11135.72,0
7207060,08:29:41,08:29:41,2066,44,,,,11363.65,0
7207060,08:30:24,08:30:24,2067,45,,,,11691.82,0
7207060,08:31:25,08:31:25,2068,46,,,,11896.69,0
7207060,08:32:15,08:32:15,508,47,,,,12119.5,0
7207060,08:32:51,08:32:51,509,48,,,,12357.49,0
7207060,08:33:12,08:33:12,463,49,,,,12539.24,0
7207060,08:35:00,08:35:00,510,50,,,,13280.28,
7207060,08:36:31,08:36:31,511,51,,,,13691.62,0
7207060,08:37:17,08:37:17,512,52,,,,13855.73,0
7207060,08:38:21,08:38:21,513,53,,,,14053.38,0
7207060,08:39:15,08:39:15,514,54,,,,14247.37,0
7207060,08:40:03,08:40:03,515,55,,,,14468.24,0
7207060,08:40:57,08:40:57,5896,56,,,,14690.39,0
7207060,08:41:43,08:41:43,5897,57,,,,14861.19,0
7207060,08:42:21,08:42:21,10148,58,,,,15038.06,0
7207060,08:43:04,08:43:04,5899,59,,,,15231.76,0
7207060,08:44:27,08:44:27,5900,60,,,,15535.7,0
7207060,08:47:16,08:47:16,990,61,,,,16069.75,0
7207060,08:48:00,08:48:00,10737,62,,1,,16296.1,
7363110,06:34:00,06:34:00,9954,1,,,1,0,
7363110,06:35:07,06:35:07,7581,2,,,,650.35,0
7363110,06:36:24,06:36:24,7747,3,,,,1094.04,0
7363110,06:36:53,06:36:53,10730,4,,,,1304.05,0
7363110,06:38:09,06:38:09,4989,5,,,,1761.93,0
7363110,06:38:49,06:38:49,4990,6,,,,2003.57,0
7363110,06:39:27,06:39:27,4991,7,,,,2317.5,0
7363110,06:40:09,06:40:09,4992,8,,,,2601,0
7363110,06:40:38,06:40:38,4993,9,,,,2915.94,0
7363110,06:41:00,06:41:00,4994,10,,,,3094.23,
7363110,06:41:32,06:41:32,4995,11,,,,3253.95,0
7363110,06:41:58,06:41:58,4996,12,,,,3416.7,0
7363110,06:42:36,06:42:36,4997,13,,,,3625.9,0
7363110,06:42:58,06:42:58,4998,14,,,,3727.06,0
7363110,06:44:03,06:44:03,4999,15,,,,4055.92,0
7363110,06:44:39,06:44:39,5000,16,,,,4263.28,0
7363110,06:46:00,06:46:00,10731,17,,,,4763.16,
7363110,06:47:08,06:47:08,4716,18,,,,5285.94,0
7363110,06:47:40,06:47:40,4718,19,,,,5434.74,0
7363110,06:48:08,06:48:08,4717,20,,,,5573.52,0
7363110,06:49:04,06:49:04,4719,21,,,,5870.16,0
7363110,06:49:52,06:49:52,4720,22,,,,6153.11,0
7363110,06:50:40,06:50:40,8216,23,,,,6375.38,0
7363110,06:51:14,06:51:14,858,24,,,,6592.69,0
7363110,06:51:47,06:51:47,859,25,,,,6836.77,0
7363110,06:52:26,06:52:26,860,26,,,,7192.84,0
7363110,06:52:53,06:52:53,861,27,,,,7378.6,0
7363110,06:54:02,06:54:02,2048,28,,,,7816.44,0
7363110,06:54:55,06:54:55,2049,29,,,,8279.45,0
7363110,06:55:20,06:55:20,2050,30,,,,8429.15,0
7363110,06:55:55,06:55:55,2051,31,,,,8634.74,0
7363110,06:56:29,06:56:29,2052,32,,,,8824.69,0
7363110,06:57:00,06:57:00,2053,33,,,,8955.08,
7363110,06:57:41,06:57:41,2054,34,,,,9221.67,0
7363110,06:58:00,06:58:00,2055,35,,,,9366.79,0
7363110,06:58:35,06:58:35,2056,36,,,,9608.66,0
7363110,06:59:01,06:59:01,2057,37,,,,9772.08,0
7363110,06:59:41,06:59:41,2059,38,,,,10086.89,0
7363110,07:00:05,07:00:05,2060,39,,,,10274.63,0
7363110,07:00:34,07:00:34,2061,40,,,,10494.46,0
7363110,07:01:07,07:01:07,2062,41,,,,10704.33,0
7363110,07:01:45,07:01:45,2063,42,,,,10983.07,0
7363110,07:02:10,07:02:10,2064,43,,,,11135.72,0
7363110,07:02:41,07:02:41,2066,44,,,,11363.65,0
7363110,07:03:24,07:03:24,2067,45,,,,11691.82,0
7363110,07:04:25,07:04:25,2068,46,,,,11896.69,0
7363110,07:05:15,07:05:15,508,47,,,,12119.5,0
7363110,07:05:51,07:05:51,509,48,,,,12357.49,0
7363110,07:06:12,07:06:12,463,49,,,,12539.24,0
7363110,07:08:00,07:08:00,510,50,,,,13280.28,
7363110,07:09:17,07:09:17,511,51,,,,13691.62,0
7363110,07:09:56,07:09:56,512,52,,,,13855.73,0
7363110,07:10:50,07:10:50,513,53,,,,14053.38,0
7363110,07:11:36,07:11:36,514,54,,,,14247.37,0
7363110,07:12:17,07:12:17,515,55,,,,14468.24,0
7363110,07:13:02,07:13:02,5896,56,,,,14690.39,0
7363110,07:13:41,07:13:41,5897,57,,,,14861.19,0
7363110,07:14:13,07:14:13,10148,58,,,,15038.06,0
7363110,07:14:49,07:14:49,5899,59,,,,15231.76,0
7363110,07:16:00,07:16:00,5900,60,,,,15535.7,0
7363110,07:18:23,07:18:23,990,61,,,,16069.75,0
7363110,07:19:00,07:19:00,10737,62,,1,,16296.1,
7644070,20:04:00,20:04:00,9954,1,,,1,0,
7644070,20:05:17,20:05:17,7581,2,,,,650.35,0
7644070,20:06:44,20:06:44,7747,3,,,,1094.04,0
7644070,20:07:18,20:07:18,10730,4,,,,1304.05,0
7644070,20:08:44,20:08:44,4989,5,,,,1761.93,0
7644070,20:09:31,20:09:31,4990,6,,,,2003.57,0
7644070,20:10:14,20:10:14,4991,7,,,,2317.5,0
7644070,20:11:02,20:11:02,4992,8,,,,2601,0
7644070,20:11:34,20:11:34,4993,9,,,,2915.94,0
7644070,20:12:00,20:12:00,4994,10,,,,3094.23,
7644070,20:12:38,20:12:38,4995,11,,,,3253.95,0
7644070,20:13:10,20:13:10,4996,12,,,,3416.7,0
7644070,20:13:55,20:13:55,4997,13,,,,3625.9,0
7644070,20:14:22,20:14:22,4998,14,,,,3727.06,0
7644070,20:15:39,20:15:39,4999,15,,,,4055.92,0
7644070,20:16:23,20:16:23,5000,16,,,,4263.28,0
7644070,20:18:00,20:18:00,10731,17,,,,4763.16,
7644070,20:19:14,20:19:14,4716,18,,,,5285.94,0
7644070,20:19:50,20:19:50,4718,19,,,,5434.74,0
7644070,20:20:19,20:20:19,4717,20,,,,5573.52,0
7644070,20:21:21,20:21:21,4719,21,,,,5870.16,0
7644070,20:22:13,20:22:13,4720,22,,,,6153.11,0
7644070,20:23:05,20:23:05,8216,23,,,,6375.38,0
7644070,20:23:43,20:23:43,858,24,,,,6592.69,0
7644070,20:24:18,20:24:18,859,25,,,,6836.77,0
7644070,20:25:01,20:25:01,860,26,,,,7192.84,0
7644070,20:25:31,20:25:31,861,27,,,,7378.6,0
7644070,20:26:46,20:26:46,2048,28,,,,7816.44,0
7644070,20:27:43,20:27:43,2049,29,,,,8279.45,0
7644070,20:28:11,20:28:11,2050,30,,,,8429.15,0
7644070,20:28:49,20:28:49,2051,31,,,,8634.74,0
7644070,20:29:26,20:29:26,2052,32,,,,8824.69,0
7644070,20:30:00,20:30:00,2053,33,,,,8955.08,
7644070,20:30:45,20:30:45,2054,34,,,,9221.67,0
7644070,20:31:06,20:31:06,2055,35,,,,9366.79,0
7644070,20:31:43,20:31:43,2056,36,,,,9608.66,0
7644070,20:32:12,20:32:12,2057,37,,,,9772.08,0
7644070,20:32:55,20:32:55,2059,38,,,,10086.89,0
7644070,20:33:22,20:33:22,2060,39,,,,10274.63,0
7644070,20:33:54,20:33:54,2061,40,,,,10494.46,0
7644070,20:34:30,20:34:30,2062,41,,,,10704.33,0
7644070,20:35:11,20:35:11,2063,42,,,,10983.07,0
7644070,20:35:38,20:35:38,2064,43,,,,11135.72,0
7644070,20:36:12,20:36:12,2066,44,,,,11363.65,0
7644070,20:36:59,20:36:59,2067,45,,,,11691.82,0
7644070,20:38:05,20:38:05,2068,46,,,,11896.69,0
7644070,20:39:00,20:39:00,508,47,,,,12119.5,0
7644070,20:39:40,20:39:40,509,48,,,,12357.49,0
7644070,20:40:02,20:40:02,463,49,,,,12539.24,0
7644070,20:42:00,20:42:00,510,50,,,,13280.28,
7644070,20:43:24,20:43:24,511,51,,,,13691.62,0
7644070,20:44:06,20:44:06,512,52,,,,13855.73,0
7644070,20:45:06,20:45:06,513,53,,,,14053.38,0
7644070,20:45:55,20:45:55,514,54,,,,14247.37,0
7644070,20:46:40,20:46:40,515,55,,,,14468.24,0
7644070,20:47:30,20:47:30,5896,56,,,,14690.39,0
7644070,20:48:12,20:48:12,5897,57,,,,14861.19,0
7644070,20:48:47,20:48:47,10148,58,,,,15038.06,0
7644070,20:49:26,20:49:26,5899,59,,,,15231.76,0
7644070,20:50:43,20:50:43,5900,60,,,,15535.7,0
7644070,20:53:20,20:53:20,990,61,,,,16069.75,0
7644070,20:54:00,20:54:00,10737,62,,1,,16296.1,
8497100,07:52:00,07:52:00,9954,1,,,1,0,
8497100,07:53:17,07:53:17,7581,2,,,,650.35,0
8497100,07:54:44,07:54:44,7747,3,,,,1094.04,0
8497100,07:55:18,07:55:18,10730,4,,,,1304.05,0
8497100,07:56:44,07:56:44,4989,5,,,,1761.93,0
8497100,07:57:31,07:57:31,4990,6,,,,2003.57,0
8497100,07:58:14,07:58:14,4991,7,,,,2317.5,0
8497100,07:59:02,07:59:02,4992,8,,,,2601,0
8497100,07:59:34,07:59:34,4993,9,,,,2915.94,0
8497100,08:00:00,08:00:00,4994,10,,,,3094.23,
8497100,08:00:38,08:00:38,4995,11,,,,3253.95,0
8497100,08:01:10,08:01:10,4996,12,,,,3416.7,0
8497100,08:01:55,08:01:55,4997,13,,,,3625.9,0
8497100,08:02:22,08:02:22,4998,14,,,,3727.06,0
8497100,08:03:39,08:03:39,4999,15,,,,4055.92,0
8497100,08:04:23,08:04:23,5000,16,,,,4263.28,0
8497100,08:06:00,08:06:00,10731,17,,,,4763.16,
8497100,08:07:51,08:07:51,4716,18,,,,5285.94,0
8497100,08:08:45,08:08:45,4718,19,,,,5434.74,0
8497100,08:09:29,08:09:29,4717,20,,,,5573.52,0
8497100,08:11:02,08:11:02,4719,21,,,,5870.16,0
8497100,08:12:20,08:12:20,4720,22,,,,6153.11,0
8497100,08:13:38,08:13:38,8216,23,,,,6375.38,0
8497100,08:14:34,08:14:34,858,24,,,,6592.69,0
8497100,08:15:27,08:15:27,859,25,,,,6836.77,0
8497100,08:16:32,08:16:32,860,26,,,,7192.84,0
8497100,08:17:17,08:17:17,861,27,,,,7378.6,0
8497100,08:19:09,08:19:09,2048,28,,,,7816.44,0
8497100,08:20:35,08:20:35,2049,29,,,,8279.45,0
8497100,08:21:17,08:21:17,2050,30,,,,8429.15,0
8497100,08:22:13,08:22:13,2051,31,,,,8634.74,0
8497100,08:23:09,08:23:09,2052,32,,,,8824.69,0
8497100,08:24:00,08:24:00,2053,33,,,,8955.08,
8497100,08:24:41,08:24:41,2054,34,,,,9221.67,0
8497100,08:25:00,08:25:00,2055,35,,,,9366.79,0
8497100,08:25:35,08:25:35,2056,36,,,,9608.66,0
8497100,08:26:01,08:26:01,2057,37,,,,9772.08,0
8497100,08:26:41,08:26:41,2059,38,,,,10086.89,0
8497100,08:27:05,08:27:05,2060,39,,,,10274.63,0
8497100,08:27:34,08:27:34,2061,40,,,,10494.46,0
8497100,08:28:07,08:28:07,2062,41,,,,10704.33,0
8497100,08:28:45,08:28:45,2063,42,,,,10983.07,0
8497100,08:29:10,08:29:10,2064,43,,,,11135.72,0
8497100,08:29:41,08:29:41,2066,44,,,,11363.65,0
8497100,08:30:24,08:30:24,2067,45,,,,11691.82,0
8497100,08:31:25,08:31:25,2068,46,,,,11896.69,0
8497100,08:32:15,08:32:15,508,47,,,,12119.5,0
8497100,08:32:51,08:32:51,509,48,,,,12357.49,0
8497100,08:33:12,08:33:12,463,49,,,,12539.24,0
8497100,08:35:00,08:35:00,510,50,,,,13280.28,
8497100,08:36:31,08:36:31,511,51,,,,13691.62,0
8497100,08:37:17,08:37:17,512,52,,,,13855.73,0
8497100,08:38:21,08:38:21,513,53,,,,14053.38,0
8497100,08:39:15,08:39:15,514,54,,,,14247.37,0
8497100,08:40:03,08:40:03,515,55,,,,14468.24,0
8497100,08:40:57,08:40:57,5896,56,,,,14690.39,0
8497100,08:41:43,08:41:43,5897,57,,,,14861.19,0
8497100,08:42:21,08:42:21,10148,58,,,,15038.06,0
8497100,08:43:04,08:43:04,5899,59,,,,15231.76,0
8497100,08:44:27,08:44:27,5900,60,,,,15535.7,0
8497100,08:47:16,08:47:16,990,61,,,,16069.75,0
8497100,08:48:00,08:48:00,10737,62,,1,,16296.1,
8841100,06:22:00,06:22:00,9954,1,,,1,0,
8841100,06:23:17,06:23:17,7581,2,,,,650.35,0
8841100,06:24:44,06:24:44,7747,3,,,,1094.04,0
8841100,06:25:18,06:25:18,10730,4,,,,1304.05,0
8841100,06:26:44,06:26:44,4989,5,,,,1761.93,0
8841100,06:27:31,06:27:31,4990,6,,,,2003.57,0
8841100,06:28:14,06:28:14,4991,7,,,,2317.5,0
8841100,06:29:02,06:29:02,4992,8,,,,2601,0
8841100,06:29:34,06:29:34,4993,9,,,,2915.94,0
8841100,06:30:00,06:30:00,4994,10,,,,3094.23,
8841100,06:30:38,06:30:38,4995,11,,,,3253.95,0
8841100,06:31:10,06:31:10,4996,12,,,,3416.7,0
8841100,06:31:55,06:31:55,4997,13,,,,3625.9,0
8841100,06:32:22,06:32:22,4998,14,,,,3727.06,0
8841100,06:33:39,06:33:39,4999,15,,,,4055.92,0
8841100,06:34:23,06:34:23,5000,16,,,,4263.28,0
8841100,06:36:00,06:36:00,10731,17,,,,4763.16,
8841100,06:37:33,06:37:33,4716,18,,,,5285.94,0
8841100,06:38:17,06:38:17,4718,19,,,,5434.74,0
8841100,06:38:54,06:38:54,4717,20,,,,5573.52,0
8841100,06:40:11,06:40:11,4719,21,,,,5870.16,0
8841100,06:41:17,06:41:17,4720,22,,,,6153.11,0
8841100,06:42:22,06:42:22,8216,23,,,,6375.38,0
8841100,06:43:09,06:43:09,858,24,,,,6592.69,0
8841100,06:43:53,06:43:53,859,25,,,,6836.77,0
8841100,06:44:46,06:44:46,860,26,,,,7192.84,0
8841100,06:45:24,06:45:24,861,27,,,,7378.6,0
8841100,06:46:57,06:46:57,2048,28,,,,7816.44,0
8841100,06:48:09,06:48:09,2049,29,,,,8279.45,0
8841100,06:48:44,06:48:44,2050,30,,,,8429.15,0
8841100,06:49:31,06:49:31,2051,31,,,,8634.74,0
8841100,06:50:18,06:50:18,2052,32,,,,8824.69,0
8841100,06:51:00,06:51:00,2053,33,,,,8955.08,
8841100,06:51:41,06:51:41,2054,34,,,,9221.67,0
8841100,06:52:00,06:52:00,2055,35,,,,9366.79,0
8841100,06:52:35,06:52:35,2056,36,,,,9608.66,0
8841100,06:53:01,06:53:01,2057,37,,,,9772.08,0
8841100,06:53:41,06:53:41,2059,38,,,,10086.89,0
8841100,06:54:05,06:54:05,2060,39,,,,10274.63,0
8841100,06:54:34,06:54:34,2061,40,,,,10494.46,0
8841100,06:55:07,06:55:07,2062,41,,,,10704.33,0
8841100,06:55:45,06:55:45,2063,42,,,,10983.07,0
8841100,06:56:10,06:56:10,2064,43,,,,11135.72,0
8841100,06:56:41,06:56:41,2066,44,,,,11363.65,0
8841100,06:57:24,06:57:24,2067,45,,,,11691.82,0
8841100,06:58:25,06:58:25,2068,46,,,,11896.69,0
8841100,06:59:15,06:59:15,508,47,,,,12119.5,0
8841100,06:59:51,06:59:51,509,48,,,,12357.49,0
8841100,07:00:12,07:00:12,463,49,,,,12539.24,0
8841100,07:02:00,07:02:00,510,50,,,,13280.28,
8841100,07:03:03,07:03:03,511,51,,,,13691.62,0
8841100,07:03:34,07:03:34,512,52,,,,13855.73,0
8841100,07:04:19,07:04:19,513,53,,,,14053.38,0
8841100,07:04:56,07:04:56,514,54,,,,14247.37,0
8841100,07:05:30,07:05:30,515,55,,,,14468.24,0
8841100,07:06:07,07:06:07,5896,56,,,,14690.39,0
8841100,07:06:39,07:06:39,5897,57,,,,14861.19,0
8841100,07:07:05,07:07:05,10148,58,,,,15038.06,0
8841100,07:07:35,07:07:35,5899,59,,,,15231.76,0
8841100,07:08:32,07:08:32,5900,60,,,,15535.7,0
8841100,07:10:30,07:10:30,990,61,,,,16069.75,0
8841100,07:11:00,07:11:00,10737,62,,1,,16296.1,
9629100,16:39:00,16:39:00,9954,1,,,1,0,
9629100,16:40:26,16:40:26,7581,2,,,,650.35,0
9629100,16:42:05,16:42:05,7747,3,,,,1094.04,0
9629100,16:42:43,16:42:43,10730,4,,,,1304.05,0
9629100,16:44:20,16:44:20,4989,5,,,,1761.93,0
9629100,16:45:12,16:45:12,4990,6,,,,2003.57,0
9629100,16:46:01,16:46:01,4991,7,,,,2317.5,0
9629100,16:46:55,16:46:55,4992,8,,,,2601,0
9629100,16:47:31,16:47:31,4993,9,,,,2915.94,0
9629100,16:48:00,16:48:00,4994,10,,,,3094.23,
9629100,16:48:38,16:48:38,4995,11,,,,3253.95,0
9629100,16:49:10,16:49:10,4996,12,,,,3416.7,0
9629100,16:49:55,16:49:55,4997,13,,,,3625.9,0
9629100,16:50:22,16:50:22,4998,14,,,,3727.06,0
9629100,16:51:39,16:51:39,4999,15,,,,4055.92,0
9629100,16:52:23,16:52:23,5000,16,,,,4263.28,0
9629100,16:54:00,16:54:00,10731,17,,,,4763.16,
9629100,16:55:51,16:55:51,4716,18,,,,5285.94,0
9629100,16:56:45,16:56:45,4718,19,,,,5434.74,0
9629100,16:57:29,16:57:29,4717,20,,,,5573.52,0
9629100,16:59:02,16:59:02,4719,21,,,,5870.16,0
9629100,17:00:20,17:00:20,4720,22,,,,6153.11,0
9629100,17:01:38,17:01:38,8216,23,,,,6375.38,0
9629100,17:02:34,17:02:34,858,24,,,,6592.69,0
9629100,17:03:27,17:03:27,859,25,,,,6836.77,0
9629100,17:04:32,17:04:32,860,26,,,,7192.84,0
9629100,17:05:17,17:05:17,861,27,,,,7378.6,0
9629100,17:07:09,17:07:09,2048,28,,,,7816.44,0
9629100,17:08:35,17:08:35,2049,29,,,,8279.45,0
9629100,17:09:17,17:09:17,2050,30,,,,8429.15,0
9629100,17:10:13,17:10:13,2051,31,,,,8634.74,0
9629100,17:11:09,17:11:09,2052,32,,,,8824.69,0
9629100,17:12:00,17:12:00,2053,33,,,,8955.08,
9629100,17:12:45,17:12:45,2054,34,,,,9221.67,0
9629100,17:13:06,17:13:06,2055,35,,,,9366.79,0
9629100,17:13:43,17:13:43,2056,36,,,,9608.66,0
9629100,17:14:12,17:14:12,2057,37,,,,9772.08,0
9629100,17:14:55,17:14:55,2059,38,,,,10086.89,0
9629100,17:15:22,17:15:22,2060,39,,,,10274.63,0
9629100,17:15:54,17:15:54,2061,40,,,,10494.46,0
9629100,17:16:30,17:16:30,2062,41,,,,10704.33,0
9629100,17:17:11,17:17:11,2063,42,,,,10983.07,0
9629100,17:17:38,17:17:38,2064,43,,,,11135.72,0
9629100,17:18:12,17:18:12,2066,44,,,,11363.65,0
9629100,17:18:59,17:18:59,2067,45,,,,11691.82,0
9629100,17:20:05,17:20:05,2068,46,,,,11896.69,0
9629100,17:21:00,17:21:00,508,47,,,,12119.5,0
9629100,17:21:40,17:21:40,509,48,,,,12357.49,0
9629100,17:22:02,17:22:02,463,49,,,,12539.24,0
9629100,17:24:00,17:24:00,510,50,,,,13280.28,
9629100,17:25:31,17:25:31,511,51,,,,13691.62,0
9629100,17:26:17,17:26:17,512,52,,,,13855.73,0
9629100,17:27:21,17:27:21,513,53,,,,14053.38,0
9629100,17:28:15,17:28:15,514,54,,,,14247.37,0
9629100,17:29:03,17:29:03,515,55,,,,14468.24,0
9629100,17:29:57,17:29:57,5896,56,,,,14690.39,0
9629100,17:30:43,17:30:43,5897,57,,,,14861.19,0
9629100,17:31:21,17:31:21,10148,58,,,,15038.06,0
9629100,17:32:04,17:32:04,5899,59,,,,15231.76,0
9629100,17:33:27,17:33:27,5900,60,,,,15535.7,0
9629100,17:36:16,17:36:16,990,61,,,,16069.75,0
9629100,17:37:00,17:37:00,10737,62,,1,,16296.1,
9921010,14:16:00,14:16:00,9954,1,,,1,0,
9921010,14:17:26,14:17:26,7581,2,,,,650.35,0
9921010,14:19:05,14:19:05,7747,3,,,,1094.04,0
9921010,14:19:43,14:19:43,10730,4,,,,1304.05,0
9921010,14:21:20,14:21:20,4989,5,,,,1761.93,0
9921010,14:22:12,14:22:12,4990,6,,,,2003.57,0
9921010,14:23:01,14:23:01,4991,7,,,,2317.5,0
9921010,14:23:55,14:23:55,4992,8,,,,2601,0
9921010,14:24:31,14:24:31,4993,9,,,,2915.94,0
9921010,14:25:00,14:25:00,4994,10,,,,3094.23,
9921010,14:25:38,14:25:38,4995,11,,,,3253.95,0
9921010,14:26:10,14:26:10,4996,12,,,,3416.7,0
9921010,14:26:55,14:26:55,4997,13,,,,3625.9,0
9921010,14:27:22,14:27:22,4998,14,,,,3727.06,0
9921010,14:28:39,14:28:39,4999,15,,,,4055.92,0
9921010,14:29:23,14:29:23,5000,16,,,,4263.28,0
9921010,14:31:00,14:31:00,10731,17,,,,4763.16,
9921010,14:32:20,14:32:20,4716,18,,,,5285.94,0
9921010,14:32:59,14:32:59,4718,19,,,,5434.74,0
9921010,14:33:31,14:33:31,4717,20,,,,5573.52,0
9921010,14:34:38,14:34:38,4719,21,,,,5870.16,0
9921010,14:35:34,14:35:34,4720,22,,,,6153.11,0
9921010,14:36:31,14:36:31,8216,23,,,,6375.38,0
9921010,14:37:11,14:37:11,858,24,,,,6592.69,0
9921010,14:37:50,14:37:50,859,25,,,,6836.77,0
9921010,14:38:36,14:38:36,860,26,,,,7192.84,0
9921010,14:39:09,14:39:09,861,27,,,,7378.6,0
9921010,14:40:29,14:40:29,2048,28,,,,7816.44,0
9921010,14:41:32,14:41:32,2049,29,,,,8279.45,0
9921010,14:42:02,14:42:02,2050,30,,,,8429.15,0
9921010,14:42:43,14:42:43,2051,31,,,,8634.74,0
9921010,14:43:23,14:43:23,2052,32,,,,8824.69,0
9921010,14:44:00,14:44:00,2053,33,,,,8955.08,
9921010,14:44:45,14:44:45,2054,34,,,,9221.67,0
9921010,14:45:06,14:45:06,2055,35,,,,9366.79,0
9921010,14:45:43,14:45:43,2056,36,,,,9608.66,0
9921010,14:46:12,14:46:12,2057,37,,,,9772.08,0
9921010,14:46:55,14:46:55,2059,38,,,,10086.89,0
9921010,14:47:22,14:47:22,2060,39,,,,10274.63,0
9921010,14:47:54,14:47:54,2061,40,,,,10494.46,0
9921010,14:48:30,14:48:30,2062,41,,,,10704.33,0
9921010,14:49:11,14:49:11,2063,42,,,,10983.07,0
9921010,14:49:38,14:49:38,2064,43,,,,11135.72,0
9921010,14:50:12,14:50:12,2066,44,,,,11363.65,0
9921010,14:50:59,14:50:59,2067,45,,,,11691.82,0
9921010,14:52:05,14:52:05,2068,46,,,,11896.69,0
9921010,14:53:00,14:53:00,508,47,,,,12119.5,0
9921010,14:53:40,14:53:40,509,48,,,,12357.49,0
9921010,14:54:02,14:54:02,463,49,,,,12539.24,0
9921010,14:56:00,14:56:00,510,50,,,,13280.28,
9921010,14:57:31,14:57:31,511,51,,,,13691.62,0
9921010,14:58:17,14:58:17,512,52,,,,13855.73,0
9921010,14:59:21,14:59:21,513,53,,,,14053.38,0
9921010,15:00:15,15:00:15,514,54,,,,14247.37,0
9921010,15:01:03,15:01:03,515,55,,,,14468.24,0
9921010,15:01:57,15:01:57,5896,56,,,,14690.39,0
9921010,15:02:43,15:02:43,5897,57,,,,14861.19,0
9921010,15:03:21,15:03:21,10148,58,,,,15038.06,0
9921010,15:04:04,15:04:04,5899,59,,,,15231.76,0
9921010,15:05:27,15:05:27,5900,60,,,,15535.7,0
9921010,15:08:16,15:08:16,990,61,,,,16069.75,0
9921010,15:09:00,15:09:00,10737,62,,1,,16296.1,
9921080,14:16:00,14:16:00,9954,1,,,1,0,
9921080,14:17:26,14:17:26,7581,2,,,,650.35,0
9921080,14:19:05,14:19:05,7747,3,,,,1094.04,0
9921080,14:19:43,14:19:43,10730,4,,,,1304.05,0
9921080,14:21:20,14:21:20,4989,5,,,,1761.93,0
9921080,14:22:12,14:22:12,4990,6,,,,2003.57,0
9921080,14:23:01,14:23:01,4991,7,,,,2317.5,0
9921080,14:23:55,14:23:55,4992,8,,,,2601,0
9921080,14:24:31,14:24:31,4993,9,,,,2915.94,0
9921080,14:25:00,14:25:00,4994,10,,,,3094.23,
9921080,14:25:38,14:25:38,4995,11,,,,3253.95,0
9921080,14:26:10,14:26:10,4996,12,,,,3416.7,0
9921080,14:26:55,14:26:55,4997,13,,,,3625.9,0
9921080,14:27:22,14:27:22,4998,14,,,,3727.06,0
9921080,14:28:39,14:28:39,4999,15,,,,4055.92,0
9921080,14:29:23,14:29:23,5000,16,,,,4263.28,0
9921080,14:31:00,14:31:00,10731,17,,,,4763.16,
9921080,14:32:20,14:32:20,4716,18,,,,5285.94,0
9921080,14:32:59,14:32:59,4718,19,,,,5434.74,0
9921080,14:33:31,14:33:31,4717,20,,,,5573.52,0
9921080,14:34:38,14:34:38,4719,21,,,,5870.16,0
9921080,14:35:34,14:35:34,4720,22,,,,6153.11,0
9921080,14:36:31,14:36:31,8216,23,,,,6375.38,0
9921080,14:37:11,14:37:11,858,24,,,,6592.69,0
9921080,14:37:50,14:37:50,859,25,,,,6836.77,0
9921080,14:38:36,14:38:36,860,26,,,,7192.84,0
9921080,14:39:09,14:39:09,861,27,,,,7378.6,0
9921080,14:40:29,14:40:29,2048,28,,,,7816.44,0
9921080,14:41:32,14:41:32,2049,29,,,,8279.45,0
9921080,14:42:02,14:42:02,2050,30,,,,8429.15,0
9921080,14:42:43,14:42:43,2051,31,,,,8634.74,0
9921080,14:43:23,14:43:23,2052,32,,,,8824.69,0
9921080,14:44:00,14:44:00,2053,33,,,,8955.08,
9921080,14:44:45,14:44:45,2054,34,,,,9221.67,0
9921080,14:45:06,14:45:06,2055,35,,,,9366.79,0
9921080,14:45:43,14:45:43,2056,36,,,,9608.66,0
9921080,14:46:12,14:46:12,2057,37,,,,9772.08,0
9921080,14:46:55,14:46:55,2059,38,,,,10086.89,0
9921080,14:47:22,14:47:22,2060,39,,,,10274.63,0
9921080,14:47:54,14:47:54,2061,40,,,,10494.46,0
9921080,14:48:30,14:48:30,2062,41,,,,10704.33,0
9921080,14:49:11,14:49:11,2063,42,,,,10983.07,0
9921080,14:49:38,14:49:38,2064,43,,,,11135.72,0
9921080,14:50:12,14:50:12,2066,44,,,,11363.65,0
9921080,14:50:59,14:50:59,2067,45,,,,11691.82,0
9921080,14:52:05,14:52:05,2068,46,,,,11896.69,0
9921080,14:53:00,14:53:00,508,47,,,,12119.5,0
9921080,14:53:40,14:53:40,509,48,,,,12357.49,0
9921080,14:54:02,14:54:02,463,49,,,,12539.24,0
9921080,14:56:00,14:56:00,510,50,,,,13280.28,
9921080,14:57:31,14:57:31,511,51,,,,13691.62,0
9921080,14:58:17,14:58:17,512,52,,,,13855.73,0
9921080,14:59:21,14:59:21,513,53,,,,14053.38,0
9921080,15:00:15,15:00:15,514,54,,,,14247.37,0
9921080,15:01:03,15:01:03,515,55,,,,14468.24,0
9921080,15:01:57,15:01:57,5896,56,,,,14690.39,0
9921080,15:02:43,15:02:43,5897,57,,,,14861.19,0
9921080,15:03:21,15:03:21,10148,58,,,,15038.06,0
9921080,15:04:04,15:04:04,5899,59,,,,15231.76,0
9921080,15:05:27,15:05:27,5900,60,,,,15535.7,0
9921080,15:08:16,15:08:16,990,61,,,,16069.75,0
9921080,15:09:00,15:09:00,10737,62,,1,,16296.1,
9921090,14:16:00,14:16:00,9954,1,,,1,0,
9921090,14:17:26,14:17:26,7581,2,,,,650.35,0
9921090,14:19:05,14:19:05,7747,3,,,,1094.04,0
9921090,14:19:43,14:19:43,10730,4,,,,1304.05,0
9921090,14:21:20,14:21:20,4989,5,,,,1761.93,0
9921090,14:22:12,14:22:12,4990,6,,,,2003.57,0
9921090,14:23:01,14:23:01,4991,7,,,,2317.5,0
9921090,14:23:55,14:23:55,4992,8,,,,2601,0
9921090,14:24:31,14:24:31,4993,9,,,,2915.94,0
9921090,14:25:00,14:25:00,4994,10,,,,3094.23,
9921090,14:25:38,14:25:38,4995,11,,,,3253.95,0
9921090,14:26:10,14:26:10,4996,12,,,,3416.7,0
9921090,14:26:55,14:26:55,4997,13,,,,3625.9,0
9921090,14:27:22,14:27:22,4998,14,,,,3727.06,0
9921090,14:28:39,14:28:39,4999,15,,,,4055.92,0
9921090,14:29:23,14:29:23,5000,16,,,,4263.28,0
9921090,14:31:00,14:31:00,10731,17,,,,4763.16,
9921090,14:32:20,14:32:20,4716,18,,,,5285.94,0
9921090,14:32:59,14:32:59,4718,19,,,,5434.74,0
9921090,14:33:31,14:33:31,4717,20,,,,5573.52,0
9921090,14:34:38,14:34:38,4719,21,,,,5870.16,0
9921090,14:35:34,14:35:34,4720,22,,,,6153.11,0
9921090,14:36:31,14:36:31,8216,23,,,,6375.38,0
9921090,14:37:11,14:37:11,858,24,,,,6592.69,0
9921090,14:37:50,14:37:50,859,25,,,,6836.77,0
9921090,14:38:36,14:38:36,860,26,,,,7192.84,0
9921090,14:39:09,14:39:09,861,27,,,,7378.6,0
9921090,14:40:29,14:40:29,2048,28,,,,7816.44,0
9921090,14:41:32,14:41:32,2049,29,,,,8279.45,0
9921090,14:42:02,14:42:02,2050,30,,,,8429.15,0
9921090,14:42:43,14:42:43,2051,31,,,,8634.74,0
9921090,14:43:23,14:43:23,2052,32,,,,8824.69,0
9921090,14:44:00,14:44:00,2053,33,,,,8955.08,
9921090,14:44:45,14:44:45,2054,34,,,,9221.67,0
9921090,14:45:06,14:45:06,2055,35,,,,9366.79,0
9921090,14:45:43,14:45:43,2056,36,,,,9608.66,0
9921090,14:46:12,14:46:12,2057,37,,,,9772.08,0
9921090,14:46:55,14:46:55,2059,38,,,,10086.89,0
9921090,14:47:22,14:47:22,2060,39,,,,10274.63,0
9921090,14:47:54,14:47:54,2061,40,,,,10494.46,0
9921090,14:48:30,14:48:30,2062,41,,,,10704.33,0
9921090,14:49:11,14:49:11,2063,42,,,,10983.07,0
9921090,14:49:38,14:49:38,2064,43,,,,11135.72,0
9921090,14:50:12,14:50:12,2066,44,,,,11363.65,0
9921090,14:50:59,14:50:59,2067,45,,,,11691.82,0
9921090,14:52:05,14:52:05,2068,46,,,,11896.69,0
9921090,14:53:00,14:53:00,508,47,,,,12119.5,0
9921090,14:53:40,14:53:40,509,48,,,,12357.49,0
9921090,14:54:02,14:54:02,463,49,,,,12539.24,0
9921090,14:56:00,14:56:00,510,50,,,,13280.28,
9921090,14:57:31,14:57:31,511,51,,,,13691.62,0
9921090,14:58:17,14:58:17,512,52,,,,13855.73,0
9921090,14:59:21,14:59:21,513,53,,,,14053.38,0
9921090,15:00:15,15:00:15,514,54,,,,14247.37,0
9921090,15:01:03,15:01:03,515,55,,,,14468.24,0
9921090,15:01:57,15:01:57,5896,56,,,,14690.39,0
9921090,15:02:43,15:02:43,5897,57,,,,14861.19,0
9921090,15:03:21,15:03:21,10148,58,,,,15038.06,0
9921090,15:04:04,15:04:04,5899,59,,,,15231.76,0
9921090,15:05:27,15:05:27,5900,60,,,,15535.7,0
9921090,15:08:16,15:08:16,990,61,,,,16069.75,0
9921090,15:09:00,15:09:00,10737,62,,1,,16296.1,
9996010,14:46:00,14:46:00,9954,1,,,1,0,
9996010,14:47:26,14:47:26,7581,2,,,,650.35,0
9996010,14:49:05,14:49:05,7747,3,,,,1094.04,0
9996010,14:49:43,14:49:43,10730,4,,,,1304.05,0
9996010,14:51:20,14:51:20,4989,5,,,,1761.93,0
9996010,14:52:12,14:52:12,4990,6,,,,2003.57,0
9996010,14:53:01,14:53:01,4991,7,,,,2317.5,0
9996010,14:53:55,14:53:55,4992,8,,,,2601,0
9996010,14:54:31,14:54:31,4993,9,,,,2915.94,0
9996010,14:55:00,14:55:00,4994,10,,,,3094.23,
9996010,14:55:38,14:55:38,4995,11,,,,3253.95,0
9996010,14:56:10,14:56:10,4996,12,,,,3416.7,0
9996010,14:56:55,14:56:55,4997,13,,,,3625.9,0
9996010,14:57:22,14:57:22,4998,14,,,,3727.06,0
9996010,14:58:39,14:58:39,4999,15,,,,4055.92,0
9996010,14:59:23,14:59:23,5000,16,,,,4263.28,0
9996010,15:01:00,15:01:00,10731,17,,,,4763.16,
9996010,15:02:20,15:02:20,4716,18,,,,5285.94,0
9996010,15:02:59,15:02:59,4718,19,,,,5434.74,0
9996010,15:03:31,15:03:31,4717,20,,,,5573.52,0
9996010,15:04:38,15:04:38,4719,21,,,,5870.16,0
9996010,15:05:34,15:05:34,4720,22,,,,6153.11,0
9996010,15:06:31,15:06:31,8216,23,,,,6375.38,0
9996010,15:07:11,15:07:11,858,24,,,,6592.69,0
9996010,15:07:50,15:07:50,859,25,,,,6836.77,0
9996010,15:08:36,15:08:36,860,26,,,,7192.84,0
9996010,15:09:09,15:09:09,861,27,,,,7378.6,0
9996010,15:10:29,15:10:29,2048,28,,,,7816.44,0
9996010,15:11:32,15:11:32,2049,29,,,,8279.45,0
9996010,15:12:02,15:12:02,2050,30,,,,8429.15,0
9996010,15:12:43,15:12:43,2051,31,,,,8634.74,0
9996010,15:13:23,15:13:23,2052,32,,,,8824.69,0
9996010,15:14:00,15:14:00,2053,33,,,,8955.08,
9996010,15:14:45,15:14:45,2054,34,,,,9221.67,0
9996010,15:15:06,15:15:06,2055,35,,,,9366.79,0
9996010,15:15:43,15:15:43,2056,36,,,,9608.66,0
9996010,15:16:12,15:16:12,2057,37,,,,9772.08,0
9996010,15:16:55,15:16:55,2059,38,,,,10086.89,0
9996010,15:17:22,15:17:22,2060,39,,,,10274.63,0
9996010,15:17:54,15:17:54,2061,40,,,,10494.46,0
9996010,15:18:30,15:18:30,2062,41,,,,10704.33,0
9996010,15:19:11,15:19:11,2063,42,,,,10983.07,0
9996010,15:19:38,15:19:38,2064,43,,,,11135.72,0
9996010,15:20:12,15:20:12,2066,44,,,,11363.65,0
9996010,15:20:59,15:20:59,2067,45,,,,11691.82,0
9996010,15:22:05,15:22:05,2068,46,,,,11896.69,0
9996010,15:23:00,15:23:00,508,47,,,,12119.5,0
9996010,15:23:40,15:23:40,509,48,,,,12357.49,0
9996010,15:24:02,15:24:02,463,49,,,,12539.24,0
9996010,15:26:00,15:26:00,510,50,,,,13280.28,
9996010,15:27:31,15:27:31,511,51,,,,13691.62,0
9996010,15:28:17,15:28:17,512,52,,,,13855.73,0
9996010,15:29:21,15:29:21,513,53,,,,14053.38,0
9996010,15:30:15,15:30:15,514,54,,,,14247.37,0
9996010,15:31:03,15:31:03,515,55,,,,14468.24,0
9996010,15:31:57,15:31:57,5896,56,,,,14690.39,0
9996010,15:32:43,15:32:43,5897,57,,,,14861.19,0
9996010,15:33:21,15:33:21,10148,58,,,,15038.06,0
9996010,15:34:04,15:34:04,5899,59,,,,15231.76,0
9996010,15:35:27,15:35:27,5900,60,,,,15535.7,0
9996010,15:38:16,15:38:16,990,61,,,,16069.75,0
9996010,15:39:00,15:39:00,10737,62,,1,,16296.1,
9996080,14:46:00,14:46:00,9954,1,,,1,0,
9996080,14:47:26,14:47:26,7581,2,,,,650.35,0
9996080,14:49:05,14:49:05,7747,3,,,,1094.04,0
9996080,14:49:43,14:49:43,10730,4,,,,1304.05,0
9996080,14:51:20,14:51:20,4989,5,,,,1761.93,0
9996080,14:52:12,14:52:12,4990,6,,,,2003.57,0
9996080,14:53:01,14:53:01,4991,7,,,,2317.5,0
9996080,14:53:55,14:53:55,4992,8,,,,2601,0
9996080,14:54:31,14:54:31,4993,9,,,,2915.94,0
9996080,14:55:00,14:55:00,4994,10,,,,3094.23,
9996080,14:55:38,14:55:38,4995,11,,,,3253.95,0
9996080,14:56:10,14:56:10,4996,12,,,,3416.7,0
9996080,14:56:55,14:56:55,4997,13,,,,3625.9,0
9996080,14:57:22,14:57:22,4998,14,,,,3727.06,0
9996080,14:58:39,14:58:39,4999,15,,,,4055.92,0
9996080,14:59:23,14:59:23,5000,16,,,,4263.28,0
9996080,15:01:00,15:01:00,10731,17,,,,4763.16,
9996080,15:02:20,15:02:20,4716,18,,,,5285.94,0
9996080,15:02:59,15:02:59,4718,19,,,,5434.74,0
9996080,15:03:31,15:03:31,4717,20,,,,5573.52,0
9996080,15:04:38,15:04:38,4719,21,,,,5870.16,0
9996080,15:05:34,15:05:34,4720,22,,,,6153.11,0
9996080,15:06:31,15:06:31,8216,23,,,,6375.38,0
9996080,15:07:11,15:07:11,858,24,,,,6592.69,0
9996080,15:07:50,15:07:50,859,25,,,,6836.77,0
9996080,15:08:36,15:08:36,860,26,,,,7192.84,0
9996080,15:09:09,15:09:09,861,27,,,,7378.6,0
9996080,15:10:29,15:10:29,2048,28,,,,7816.44,0
9996080,15:11:32,15:11:32,2049,29,,,,8279.45,0
9996080,15:12:02,15:12:02,2050,30,,,,8429.15,0
9996080,15:12:43,15:12:43,2051,31,,,,8634.74,0
9996080,15:13:23,15:13:23,2052,32,,,,8824.69,0
9996080,15:14:00,15:14:00,2053,33,,,,8955.08,
9996080,15:14:45,15:14:45,2054,34,,,,9221.67,0
9996080,15:15:06,15:15:06,2055,35,,,,9366.79,0
9996080,15:15:43,15:15:43,2056,36,,,,9608.66,0
9996080,15:16:12,15:16:12,2057,37,,,,9772.08,0
9996080,15:16:55,15:16:55,2059,38,,,,10086.89,0
9996080,15:17:22,15:17:22,2060,39,,,,10274.63,0
9996080,15:17:54,15:17:54,2061,40,,,,10494.46,0
9996080,15:18:30,15:18:30,2062,41,,,,10704.33,0
9996080,15:19:11,15:19:11,2063,42,,,,10983.07,0
9996080,15:19:38,15:19:38,2064,43,,,,11135.72,0
9996080,15:20:12,15:20:12,2066,44,,,,11363.65,0
9996080,15:20:59,15:20:59,2067,45,,,,11691.82,0
9996080,15:22:05,15:22:05,2068,46,,,,11896.69,0
9996080,15:23:00,15:23:00,508,47,,,,12119.5,0
9996080,15:23:40,15:23:40,509,48,,,,12357.49,0
9996080,15:24:02,15:24:02,463,49,,,,12539.24,0
9996080,15:26:00,15:26:00,510,50,,,,13280.28,
9996080,15:27:31,15:27:31,511,51,,,,13691.62,0
9996080,15:28:17,15:28:17,512,52,,,,13855.73,0
9996080,15:29:21,15:29:21,513,53,,,,14053.38,0
9996080,15:30:15,15:30:15,514,54,,,,14247.37,0
9996080,15:31:03,15:31:03,515,55,,,,14468.24,0
9996080,15:31:57,15:31:57,5896,56,,,,14690.39,0
9996080,15:32:43,15:32:43,5897,57,,,,14861.19,0
9996080,15:33:21,15:33:21,10148,58,,,,15038.06,0
9996080,15:34:04,15:34:04,5899,59,,,,15231.76,0
9996080,15:35:27,15:35:27,5900,60,,,,15535.7,0
9996080,15:38:16,15:38:16,990,61,,,,16069.75,0
9996080,15:39:00,15:39:00,10737,62,,1,,16296.1,
9996090,14:46:00,14:46:00,9954,1,,,1,0,
9996090,14:47:26,14:47:26,7581,2,,,,650.35,0
9996090,14:49:05,14:49:05,7747,3,,,,1094.04,0
9996090,14:49:43,14:49:43,10730,4,,,,1304.05,0
9996090,14:51:20,14:51:20,4989,5,,,,1761.93,0
9996090,14:52:12,14:52:12,4990,6,,,,2003.57,0
9996090,14:53:01,14:53:01,4991,7,,,,2317.5,0
9996090,14:53:55,14:53:55,4992,8,,,,2601,0
9996090,14:54:31,14:54:31,4993,9,,,,2915.94,0
9996090,14:55:00,14:55:00,4994,10,,,,3094.23,
9996090,14:55:38,14:55:38,4995,11,,,,3253.95,0
9996090,14:56:10,14:56:10,4996,12,,,,3416.7,0
9996090,14:56:55,14:56:55,4997,13,,,,3625.9,0
9996090,14:57:22,14:57:22,4998,14,,,,3727.06,0
9996090,14:58:39,14:58:39,4999,15,,,,4055.92,0
9996090,14:59:23,14:59:23,5000,16,,,,4263.28,0
9996090,15:01:00,15:01:00,10731,17,,,,4763.16,
9996090,15:02:20,15:02:20,4716,18,,,,5285.94,0
9996090,15:02:59,15:02:59,4718,19,,,,5434.74,0
9996090,15:03:31,15:03:31,4717,20,,,,5573.52,0
9996090,15:04:38,15:04:38,4719,21,,,,5870.16,0
9996090,15:05:34,15:05:34,4720,22,,,,6153.11,0
9996090,15:06:31,15:06:31,8216,23,,,,6375.38,0
9996090,15:07:11,15:07:11,858,24,,,,6592.69,0
9996090,15:07:50,15:07:50,859,25,,,,6836.77,0
9996090,15:08:36,15:08:36,860,26,,,,7192.84,0
9996090,15:09:09,15:09:09,861,27,,,,7378.6,0
9996090,15:10:29,15:10:29,2048,28,,,,7816.44,0
9996090,15:11:32,15:11:32,2049,29,,,,8279.45,0
9996090,15:12:02,15:12:02,2050,30,,,,8429.15,0
9996090,15:12:43,15:12:43,2051,31,,,,8634.74,0
9996090,15:13:23,15:13:23,2052,32,,,,8824.69,0
9996090,15:14:00,15:14:00,2053,33,,,,8955.08,
9996090,15:14:45,15:14:45,2054,34,,,,9221.67,0
9996090,15:15:06,15:15:06,2055,35,,,,9366.79,0
9996090,15:15:43,15:15:43,2056,36,,,,9608.66,0
9996090,15:16:12,15:16:12,2057,37,,,,9772.08,0
9996090,15:16:55,15:16:55,2059,38,,,,10086.89,0
9996090,15:17:22,15:17:22,2060,39,,,,10274.63,0
9996090,15:17:54,15:17:54,2061,40,,,,10494.46,0
9996090,15:18:30,15:18:30,2062,41,,,,10704.33,0
9996090,15:19:11,15:19:11,2063,42,,,,10983.07,0
9996090,15:19:38,15:19:38,2064,43,,,,11135.72,0
9996090,15:20:12,15:20:12,2066,44,,,,11363.65,0
9996090,15:20:59,15:20:59,2067,45,,,,11691.82,0
9996090,15:22:05,15:22:05,2068,46,,,,11896.69,0
9996090,15:23:00,15:23:00,508,47,,,,12119.5,0
9996090,15:23:40,15:23:40,509,48,,,,12357.49,0
9996090,15:24:02,15:24:02,463,49,,,,12539.24,0
9996090,15:26:00,15:26:00,510,50,,,,13280.28,
9996090,15:27:31,15:27:31,511,51,,,,13691.62,0
9996090,15:28:17,15:28:17,512,52,,,,13855.73,0
9996090,15:29:21,15:29:21,513,53,,,,14053.38,0
9996090,15:30:15,15:30:15,514,54,,,,14247.37,0
9996090,15:31:03,15:31:03,515,55,,,,14468.24,0
9996090,15:31:57,15:31:57,5896,56,,,,14690.39,0
9996090,15:32:43,15:32:43,5897,57,,,,14861.19,0
9996090,15:33:21,15:33:21,10148,58,,,,15038.06,0
9996090,15:34:04,15:34:04,5899,59,,,,15231.76,0
9996090,15:35:27,15:35:27,5900,60,,,,15535.7,0
9996090,15:38:16,15:38:16,990,61,,,,16069.75,0
9996090,15:39:00,15:39:00,10737,62,,1,,16296.1,
10051110,10:34:00,10:34:00,10737,1,,,1,0,
10051110,10:36:16,10:36:16,10738,2,,,,778.33,0
10051110,10:36:50,10:36:50,10145,3,,,,970.46,0
10051110,10:38:20,10:38:20,5933,4,,,,1493.81,0
10051110,10:38:57,10:38:57,5902,5,,,,1704.69,0
10051110,10:39:21,10:39:21,10453,6,,,,1848.69,0
10051110,10:39:53,10:39:53,10452,7,,,,2064.67,0
10051110,10:40:39,10:40:39,458,8,,,,2382.14,0
10051110,10:41:08,10:41:08,459,9,,,,2549.15,0
10051110,10:41:35,10:41:35,460,10,,,,2727.95,0
10051110,10:42:15,10:42:15,461,11,,,,2951.08,0
10051110,10:42:54,10:42:54,462,12,,,,3177.4,0
10051110,10:43:30,10:43:30,463,13,,,,3415.07,0
10051110,10:45:00,10:45:00,464,14,,,,4111.52,
10051110,10:45:44,10:45:44,465,15,,,,4453.9,0
10051110,10:46:08,10:46:08,466,16,,,,4634.46,0
10051110,10:46:42,10:46:42,2030,17,,,,4914.93,0
10051110,10:47:38,10:47:38,2031,18,,,,5153.97,0
10051110,10:48:06,10:48:06,2032,19,,,,5321.17,0
10051110,10:48:36,10:48:36,2033,20,,,,5486.97,0
10051110,10:49:08,10:49:08,2034,21,,,,5674.7,0
10051110,10:49:44,10:49:44,2035,22,,,,5873.75,0
10051110,10:50:28,10:50:28,2036,23,,,,6143.67,0
10051110,10:51:02,10:51:02,2037,24,,,,6314.98,0
10051110,10:51:44,10:51:44,2038,25,,,,6590.56,0
10051110,10:52:06,10:52:06,2039,26,,,,6731.25,0
10051110,10:53:06,10:53:06,2040,27,,,,7163.75,0
10051110,10:53:54,10:53:54,2041,28,,,,7474.82,0
10051110,10:54:28,10:54:28,2042,29,,,,7655,0
10051110,10:55:00,10:55:00,2043,30,,,,7851.07,
10051110,10:56:06,10:56:06,2044,31,,,,8169.24,0
10051110,10:56:49,10:56:49,2045,32,,,,8400.78,0
10051110,10:57:34,10:57:34,2046,33,,,,8605.12,0
10051110,10:58:20,10:58:20,2047,34,,,,8854.43,0
10051110,10:59:19,10:59:19,844,35,,,,9171.94,0
10051110,11:00:10,11:00:10,845,36,,,,9468.95,0
10051110,11:01:00,11:01:00,846,37,,,,9756.03,0
10051110,11:01:31,11:01:31,847,38,,,,10094.43,0
10051110,11:02:22,11:02:22,848,39,,,,10433.43,0
10051110,11:02:48,11:02:48,5001,40,,,,10586.4,0
10051110,11:03:32,11:03:32,5002,41,,,,10752.26,0
10051110,11:04:13,11:04:13,5003,42,,,,10968.27,0
10051110,11:04:56,11:04:56,5004,43,,,,11195.1,0
10051110,11:06:03,11:06:03,5005,44,,,,11492.14,0
10051110,11:06:47,11:06:47,852,45,,,,11684.02,0
10051110,11:08:00,11:08:00,10732,46,,,,12253.7,
10051110,11:09:40,11:09:40,5006,47,,,,13049.64,0
10051110,11:10:09,11:10:09,5007,48,,,,13216.61,0
10051110,11:11:02,11:11:02,5008,49,,,,13516.36,0
10051110,11:11:25,11:11:25,5009,50,,,,13650.59,0
10051110,11:12:03,11:12:03,5010,51,,,,13893.83,0
10051110,11:12:29,11:12:29,5011,52,,,,14066.31,0
10051110,11:13:00,11:13:00,5012,53,,,,14219.23,
10051110,11:13:37,11:13:37,5013,54,,,,14408.97,0
10051110,11:14:21,11:14:21,5014,55,,,,14712.85,0
10051110,11:15:21,11:15:21,5015,56,,,,14990.01,0
10051110,11:16:16,11:16:16,5016,57,,,,15307.86,0
10051110,11:17:01,11:17:01,5017,58,,,,15492.2,0
10051110,11:17:40,11:17:40,5018,59,,,,15661.72,0
10051110,11:18:40,11:18:40,4931,60,,,,15960.44,0
10051110,11:19:24,11:19:24,340,61,,,,16144.71,0
10051110,11:19:50,11:19:50,7749,62,,,,16337.06,0
10051110,11:22:00,11:22:00,9952,63,,1,,17177.27,
10186100,15:46:00,15:46:00,10737,1,,,1,0,
10186100,15:48:28,15:48:28,10738,2,,,,778.33,0
10186100,15:49:05,15:49:05,10145,3,,,,970.46,0
10186100,15:50:43,15:50:43,5933,4,,,,1493.81,0
10186100,15:51:24,15:51:24,5902,5,,,,1704.69,0
10186100,15:51:50,15:51:50,10453,6,,,,1848.69,0
10186100,15:52:25,15:52:25,10452,7,,,,2064.67,0
10186100,15:53:16,15:53:16,458,8,,,,2382.14,0
10186100,15:53:47,15:53:47,459,9,,,,2549.15,0
10186100,15:54:16,15:54:16,460,10,,,,2727.95,0
10186100,15:55:00,15:55:00,461,11,,,,2951.08,0
10186100,15:55:43,15:55:43,462,12,,,,3177.4,0
10186100,15:56:22,15:56:22,463,13,,,,3415.07,0
10186100,15:58:00,15:58:00,464,14,,,,4111.52,
10186100,15:59:06,15:59:06,465,15,,,,4453.9,0
10186100,15:59:42,15:59:42,466,16,,,,4634.46,0
10186100,16:00:33,16:00:33,2030,17,,,,4914.93,0
10186100,16:01:57,16:01:57,2031,18,,,,5153.97,0
10186100,16:02:39,16:02:39,2032,19,,,,5321.17,0
10186100,16:03:24,16:03:24,2033,20,,,,5486.97,0
10186100,16:04:12,16:04:12,2034,21,,,,5674.7,0
10186100,16:05:06,16:05:06,2035,22,,,,5873.75,0
10186100,16:06:12,16:06:12,2036,23,,,,6143.67,0
10186100,16:07:03,16:07:03,2037,24,,,,6314.98,0
10186100,16:08:06,16:08:06,2038,25,,,,6590.56,0
10186100,16:08:39,16:08:39,2039,26,,,,6731.25,0
10186100,16:10:09,16:10:09,2040,27,,,,7163.75,0
10186100,16:11:21,16:11:21,2041,28,,,,7474.82,0
10186100,16:12:12,16:12:12,2042,29,,,,7655,0
10186100,16:13:00,16:13:00,2043,30,,,,7851.07,
10186100,16:14:26,16:14:26,2044,31,,,,8169.24,0
10186100,16:15:22,16:15:22,2045,32,,,,8400.78,0
10186100,16:16:21,16:16:21,2046,33,,,,8605.12,0
10186100,16:17:22,16:17:22,2047,34,,,,8854.43,0
10186100,16:18:39,16:18:39,844,35,,,,9171.94,0
10186100,16:19:45,16:19:45,845,36,,,,9468.95,0
10186100,16:20:51,16:20:51,846,37,,,,9756.03,0
10186100,16:21:32,16:21:32,847,38,,,,10094.43,0
10186100,16:22:38,16:22:38,848,39,,,,10433.43,0
10186100,16:23:12,16:23:12,5001,40,,,,10586.4,0
10186100,16:24:10,16:24:10,5002,41,,,,10752.26,0
10186100,16:25:04,16:25:04,5003,42,,,,10968.27,0
10186100,16:26:00,16:26:00,5004,43,,,,11195.1,0
10186100,16:27:27,16:27:27,5005,44,,,,11492.14,0
10186100,16:28:25,16:28:25,852,45,,,,11684.02,0
10186100,16:30:00,16:30:00,10732,46,,,,12253.7,
10186100,16:32:00,16:32:00,5006,47,,,,13049.64,0
10186100,16:32:34,16:32:34,5007,48,,,,13216.61,0
10186100,16:33:38,16:33:38,5008,49,,,,13516.36,0
10186100,16:34:06,16:34:06,5009,50,,,,13650.59,0
10186100,16:34:51,16:34:51,5010,51,,,,13893.83,0
10186100,16:35:23,16:35:23,5011,52,,,,14066.31,0
10186100,16:36:00,16:36:00,5012,53,,,,14219.23,
10186100,16:36:28,16:36:28,5013,54,,,,14408.97,0
10186100,16:37:03,16:37:03,5014,55,,,,14712.85,0
10186100,16:37:49,16:37:49,5015,56,,,,14990.01,0
10186100,16:38:33,16:38:33,5016,57,,,,15307.86,0
10186100,16:39:07,16:39:07,5017,58,,,,15492.2,0
10186100,16:39:38,16:39:38,5018,59,,,,15661.72,0
10186100,16:40:24,16:40:24,4931,60,,,,15960.44,0
10186100,16:40:59,16:40:59,340,61,,,,16144.71,0
10186100,16:41:19,16:41:19,7749,62,,,,16337.06,0
10186100,16:43:00,16:43:00,9952,63,,1,,17177.27,
10209020,08:33:00,08:33:00,10737,1,,,1,0,
10209020,08:35:16,08:35:16,10738,2,,,,778.33,0
10209020,08:35:50,08:35:50,10145,3,,,,970.46,0
10209020,08:37:20,08:37:20,5933,4,,,,1493.81,0
10209020,08:37:57,08:37:57,5902,5,,,,1704.69,0
10209020,08:38:21,08:38:21,10453,6,,,,1848.69,0
10209020,08:38:53,08:38:53,10452,7,,,,2064.67,0
10209020,08:39:39,08:39:39,458,8,,,,2382.14,0
10209020,08:40:08,08:40:08,459,9,,,,2549.15,0
10209020,08:40:35,08:40:35,460,10,,,,2727.95,0
10209020,08:41:15,08:41:15,461,11,,,,2951.08,0
10209020,08:41:54,08:41:54,462,12,,,,3177.4,0
10209020,08:42:30,08:42:30,463,13,,,,3415.07,0
10209020,08:44:00,08:44:00,464,14,,,,4111.52,
10209020,08:44:44,08:44:44,465,15,,,,4453.9,0
10209020,08:45:08,08:45:08,466,16,,,,4634.46,0
10209020,08:45:42,08:45:42,2030,17,,,,4914.93,0
10209020,08:46:38,08:46:38,2031,18,,,,5153.97,0
10209020,08:47:06,08:47:06,2032,19,,,,5321.17,0
10209020,08:47:36,08:47:36,2033,20,,,,5486.97,0
10209020,08:48:08,08:48:08,2034,21,,,,5674.7,0
10209020,08:48:44,08:48:44,2035,22,,,,5873.75,0
10209020,08:49:28,08:49:28,2036,23,,,,6143.67,0
10209020,08:50:02,08:50:02,2037,24,,,,6314.98,0
10209020,08:50:44,08:50:44,2038,25,,,,6590.56,0
10209020,08:51:06,08:51:06,2039,26,,,,6731.25,0
10209020,08:52:06,08:52:06,2040,27,,,,7163.75,0
10209020,08:52:54,08:52:54,2041,28,,,,7474.82,0
10209020,08:53:28,08:53:28,2042,29,,,,7655,0
10209020,08:54:00,08:54:00,2043,30,,,,7851.07,
10209020,08:55:21,08:55:21,2044,31,,,,8169.24,0
10209020,08:56:14,08:56:14,2045,32,,,,8400.78,0
10209020,08:57:09,08:57:09,2046,33,,,,8605.12,0
10209020,08:58:07,08:58:07,2047,34,,,,8854.43,0
10209020,08:59:19,08:59:19,844,35,,,,9171.94,0
10209020,09:00:21,09:00:21,845,36,,,,9468.95,0
10209020,09:01:24,09:01:24,846,37,,,,9756.03,0
10209020,09:02:02,09:02:02,847,38,,,,10094.43,0
10209020,09:03:04,09:03:04,848,39,,,,10433.43,0
10209020,09:03:36,09:03:36,5001,40,,,,10586.4,0
10209020,09:04:31,09:04:31,5002,41,,,,10752.26,0
10209020,09:05:21,09:05:21,5003,42,,,,10968.27,0
10209020,09:06:14,09:06:14,5004,43,,,,11195.1,0
10209020,09:07:36,09:07:36,5005,44,,,,11492.14,0
10209020,09:08:31,09:08:31,852,45,,,,11684.02,0
10209020,09:10:00,09:10:00,10732,46,,,,12253.7,
10209020,09:11:40,09:11:40,5006,47,,,,13049.64,0
10209020,09:12:09,09:12:09,5007,48,,,,13216.61,0
10209020,09:13:02,09:13:02,5008,49,,,,13516.36,0
10209020,09:13:25,09:13:25,5009,50,,,,13650.59,0
10209020,09:14:03,09:14:03,5010,51,,,,13893.83,0
10209020,09:14:29,09:14:29,5011,52,,,,14066.31,0
10209020,09:15:00,09:15:00,5012,53,,,,14219.23,
10209020,09:15:28,09:15:28,5013,54,,,,14408.97,0
10209020,09:16:03,09:16:03,5014,55,,,,14712.85,0
10209020,09:16:49,09:16:49,5015,56,,,,14990.01,0
10209020,09:17:33,09:17:33,5016,57,,,,15307.86,0
10209020,09:18:07,09:18:07,5017,58,,,,15492.2,0
10209020,09:18:38,09:18:38,5018,59,,,,15661.72,0
10209020,09:19:24,09:19:24,4931,60,,,,15960.44,0
10209020,09:19:59,09:19:59,340,61,,,,16144.71,0
10209020,09:20:19,09:20:19,7749,62,,,,16337.06,0
10209020,09:22:00,09:22:00,9952,63,,1,,17177.27,
10209030,08:33:00,08:33:00,10737,1,,,1,0,
10209030,08:35:16,08:35:16,10738,2,,,,778.33,0
10209030,08:35:50,08:35:50,10145,3,,,,970.46,0
10209030,08:37:20,08:37:20,5933,4,,,,1493.81,0
10209030,08:37:57,08:37:57,5902,5,,,,1704.69,0
10209030,08:38:21,08:38:21,10453,6,,,,1848.69,0
10209030,08:38:53,08:38:53,10452,7,,,,2064.67,0
10209030,08:39:39,08:39:39,458,8,,,,2382.14,0
10209030,08:40:08,08:40:08,459,9,,,,2549.15,0
10209030,08:40:35,08:40:35,460,10,,,,2727.95,0
10209030,08:41:15,08:41:15,461,11,,,,2951.08,0
10209030,08:41:54,08:41:54,462,12,,,,3177.4,0
10209030,08:42:30,08:42:30,463,13,,,,3415.07,0
10209030,08:44:00,08:44:00,464,14,,,,4111.52,
10209030,08:44:44,08:44:44,465,15,,,,4453.9,0
10209030,08:45:08,08:45:08,466,16,,,,4634.46,0
10209030,08:45:42,08:45:42,2030,17,,,,4914.93,0
10209030,08:46:38,08:46:38,2031,18,,,,5153.97,0
10209030,08:47:06,08:47:06,2032,19,,,,5321.17,0
10209030,08:47:36,08:47:36,2033,20,,,,5486.97,0
10209030,08:48:08,08:48:08,2034,21,,,,5674.7,0
10209030,08:48:44,08:48:44,2035,22,,,,5873.75,0
10209030,08:49:28,08:49:28,2036,23,,,,6143.67,0
10209030,08:50:02,08:50:02,2037,24,,,,6314.98,0
10209030,08:50:44,08:50:44,2038,25,,,,6590.56,0
10209030,08:51:06,08:51:06,2039,26,,,,6731.25,0
10209030,08:52:06,08:52:06,2040,27,,,,7163.75,0
10209030,08:52:54,08:52:54,2041,28,,,,7474.82,0
10209030,08:53:28,08:53:28,2042,29,,,,7655,0
10209030,08:54:00,08:54:00,2043,30,,,,7851.07,
10209030,08:55:21,08:55:21,2044,31,,,,8169.24,0
10209030,08:56:14,08:56:14,2045,32,,,,8400.78,0
10209030,08:57:09,08:57:09,2046,33,,,,8605.12,0
10209030,08:58:07,08:58:07,2047,34,,,,8854.43,0
10209030,08:59:19,08:59:19,844,35,,,,9171.94,0
10209030,09:00:21,09:00:21,845,36,,,,9468.95,0
10209030,09:01:24,09:01:24,846,37,,,,9756.03,0
10209030,09:02:02,09:02:02,847,38,,,,10094.43,0
10209030,09:03:04,09:03:04,848,39,,,,10433.43,0
10209030,09:03:36,09:03:36,5001,40,,,,10586.4,0
10209030,09:04:31,09:04:31,5002,41,,,,10752.26,0
10209030,09:05:21,09:05:21,5003,42,,,,10968.27,0
10209030,09:06:14,09:06:14,5004,43,,,,11195.1,0
10209030,09:07:36,09:07:36,5005,44,,,,11492.14,0
10209030,09:08:31,09:08:31,852,45,,,,11684.02,0
10209030,09:10:00,09:10:00,10732,46,,,,12253.7,
10209030,09:11:40,09:11:40,5006,47,,,,13049.64,0
10209030,09:12:09,09:12:09,5007,48,,,,13216.61,0
10209030,09:13:02,09:13:02,5008,49,,,,13516.36,0
10209030,09:13:25,09:13:25,5009,50,,,,13650.59,0
10209030,09:14:03,09:14:03,5010,51,,,,13893.83,0
10209030,09:14:29,09:14:29,5011,52,,,,14066.31,0
10209030,09:15:00,09:15:00,5012,53,,,,14219.23,
10209030,09:15:28,09:15:28,5013,54,,,,14408.97,0
10209030,09:16:03,09:16:03,5014,55,,,,14712.85,0
10209030,09:16:49,09:16:49,5015,56,,,,14990.01,0
10209030,09:17:33,09:17:33,5016,57,,,,15307.86,0
10209030,09:18:07,09:18:07,5017,58,,,,15492.2,0
10209030,09:18:38,09:18:38,5018,59,,,,15661.72,0
10209030,09:19:24,09:19:24,4931,60,,,,15960.44,0
10209030,09:19:59,09:19:59,340,61,,,,16144.71,0
10209030,09:20:19,09:20:19,7749,62,,,,16337.06,0
10209030,09:22:00,09:22:00,9952,63,,1,,17177.27,
10209040,08:33:00,08:33:00,10737,1,,,1,0,
10209040,08:35:16,08:35:16,10738,2,,,,778.33,0
10209040,08:35:50,08:35:50,10145,3,,,,970.46,0
10209040,08:37:20,08:37:20,5933,4,,,,1493.81,0
10209040,08:37:57,08:37:57,5902,5,,,,1704.69,0
10209040,08:38:21,08:38:21,10453,6,,,,1848.69,0
10209040,08:38:53,08:38:53,10452,7,,,,2064.67,0
10209040,08:39:39,08:39:39,458,8,,,,2382.14,0
10209040,08:40:08,08:40:08,459,9,,,,2549.15,0
10209040,08:40:35,08:40:35,460,10,,,,2727.95,0
10209040,08:41:15,08:41:15,461,11,,,,2951.08,0
10209040,08:41:54,08:41:54,462,12,,,,3177.4,0
10209040,08:42:30,08:42:30,463,13,,,,3415.07,0
10209040,08:44:00,08:44:00,464,14,,,,4111.52,
10209040,08:44:44,08:44:44,465,15,,,,4453.9,0
10209040,08:45:08,08:45:08,466,16,,,,4634.46,0
10209040,08:45:42,08:45:42,2030,17,,,,4914.93,0
10209040,08:46:38,08:46:38,2031,18,,,,5153.97,0
10209040,08:47:06,08:47:06,2032,19,,,,5321.17,0
10209040,08:47:36,08:47:36,2033,20,,,,5486.97,0
10209040,08:48:08,08:48:08,2034,21,,,,5674.7,0
10209040,08:48:44,08:48:44,2035,22,,,,5873.75,0
10209040,08:49:28,08:49:28,2036,23,,,,6143.67,0
10209040,08:50:02,08:50:02,2037,24,,,,6314.98,0
10209040,08:50:44,08:50:44,2038,25,,,,6590.56,0
10209040,08:51:06,08:51:06,2039,26,,,,6731.25,0
10209040,08:52:06,08:52:06,2040,27,,,,7163.75,0
10209040,08:52:54,08:52:54,2041,28,,,,7474.82,0
10209040,08:53:28,08:53:28,2042,29,,,,7655,0
10209040,08:54:00,08:54:00,2043,30,,,,7851.07,
10209040,08:55:21,08:55:21,2044,31,,,,8169.24,0
10209040,08:56:14,08:56:14,2045,32,,,,8400.78,0
10209040,08:57:09,08:57:09,2046,33,,,,8605.12,0
10209040,08:58:07,08:58:07,2047,34,,,,8854.43,0
10209040,08:59:19,08:59:19,844,35,,,,9171.94,0
10209040,09:00:21,09:00:21,845,36,,,,9468.95,0
10209040,09:01:24,09:01:24,846,37,,,,9756.03,0
10209040,09:02:02,09:02:02,847,38,,,,10094.43,0
10209040,09:03:04,09:03:04,848,39,,,,10433.43,0
10209040,09:03:36,09:03:36,5001,40,,,,10586.4,0
10209040,09:04:31,09:04:31,5002,41,,,,10752.26,0
10209040,09:05:21,09:05:21,5003,42,,,,10968.27,0
10209040,09:06:14,09:06:14,5004,43,,,,11195.1,0
10209040,09:07:36,09:07:36,5005,44,,,,11492.14,0
10209040,09:08:31,09:08:31,852,45,,,,11684.02,0
10209040,09:10:00,09:10:00,10732,46,,,,12253.7,
10209040,09:11:40,09:11:40,5006,47,,,,13049.64,0
10209040,09:12:09,09:12:09,5007,48,,,,13216.61,0
10209040,09:13:02,09:13:02,5008,49,,,,13516.36,0
10209040,09:13:25,09:13:25,5009,50,,,,13650.59,0
10209040,09:14:03,09:14:03,5010,51,,,,13893.83,0
10209040,09:14:29,09:14:29,5011,52,,,,14066.31,0
10209040,09:15:00,09:15:00,5012,53,,,,14219.23,
10209040,09:15:28,09:15:28,5013,54,,,,14408.97,0
10209040,09:16:03,09:16:03,5014,55,,,,14712.85,0
10209040,09:16:49,09:16:49,5015,56,,,,14990.01,0
10209040,09:17:33,09:17:33,5016,57,,,,15307.86,0
10209040,09:18:07,09:18:07,5017,58,,,,15492.2,0
10209040,09:18:38,09:18:38,5018,59,,,,15661.72,0
10209040,09:19:24,09:19:24,4931,60,,,,15960.44,0
10209040,09:19:59,09:19:59,340,61,,,,16144.71,0
10209040,09:20:19,09:20:19,7749,62,,,,16337.06,0
10209040,09:22:00,09:22:00,9952,63,,1,,17177.27,
10209050,08:33:00,08:33:00,10737,1,,,1,0,
10209050,08:35:16,08:35:16,10738,2,,,,778.33,0
10209050,08:35:50,08:35:50,10145,3,,,,970.46,0
10209050,08:37:20,08:37:20,5933,4,,,,1493.81,0
10209050,08:37:57,08:37:57,5902,5,,,,1704.69,0
10209050,08:38:21,08:38:21,10453,6,,,,1848.69,0
10209050,08:38:53,08:38:53,10452,7,,,,2064.67,0
10209050,08:39:39,08:39:39,458,8,,,,2382.14,0
10209050,08:40:08,08:40:08,459,9,,,,2549.15,0
10209050,08:40:35,08:40:35,460,10,,,,2727.95,0
10209050,08:41:15,08:41:15,461,11,,,,2951.08,0
10209050,08:41:54,08:41:54,462,12,,,,3177.4,0
10209050,08:42:30,08:42:30,463,13,,,,3415.07,0
10209050,08:44:00,08:44:00,464,14,,,,4111.52,
10209050,08:44:44,08:44:44,465,15,,,,4453.9,0
10209050,08:45:08,08:45:08,466,16,,,,4634.46,0
10209050,08:45:42,08:45:42,2030,17,,,,4914.93,0
10209050,08:46:38,08:46:38,2031,18,,,,5153.97,0
10209050,08:47:06,08:47:06,2032,19,,,,5321.17,0
10209050,08:47:36,08:47:36,2033,20,,,,5486.97,0
10209050,08:48:08,08:48:08,2034,21,,,,5674.7,0
10209050,08:48:44,08:48:44,2035,22,,,,5873.75,0
10209050,08:49:28,08:49:28,2036,23,,,,6143.67,0
10209050,08:50:02,08:50:02,2037,24,,,,6314.98,0
10209050,08:50:44,08:50:44,2038,25,,,,6590.56,0
10209050,08:51:06,08:51:06,2039,26,,,,6731.25,0
10209050,08:52:06,08:52:06,2040,27,,,,7163.75,0
10209050,08:52:54,08:52:54,2041,28,,,,7474.82,0
10209050,08:53:28,08:53:28,2042,29,,,,7655,0
10209050,08:54:00,08:54:00,2043,30,,,,7851.07,
10209050,08:55:21,08:55:21,2044,31,,,,8169.24,0
10209050,08:56:14,08:56:14,2045,32,,,,8400.78,0
10209050,08:57:09,08:57:09,2046,33,,,,8605.12,0
10209050,08:58:07,08:58:07,2047,34,,,,8854.43,0
10209050,08:59:19,08:59:19,844,35,,,,9171.94,0
10209050,09:00:21,09:00:21,845,36,,,,9468.95,0
10209050,09:01:24,09:01:24,846,37,,,,9756.03,0
10209050,09:02:02,09:02:02,847,38,,,,10094.43,0
10209050,09:03:04,09:03:04,848,39,,,,10433.43,0
10209050,09:03:36,09:03:36,5001,40,,,,10586.4,0
10209050,09:04:31,09:04:31,5002,41,,,,10752.26,0
10209050,09:05:21,09:05:21,5003,42,,,,10968.27,0
10209050,09:06:14,09:06:14,5004,43,,,,11195.1,0
10209050,09:07:36,09:07:36,5005,44,,,,11492.14,0
10209050,09:08:31,09:08:31,852,45,,,,11684.02,0
10209050,09:10:00,09:10:00,10732,46,,,,12253.7,
10209050,09:11:40,09:11:40,5006,47,,,,13049.64,0
10209050,09:12:09,09:12:09,5007,48,,,,13216.61,0
10209050,09:13:02,09:13:02,5008,49,,,,13516.36,0
10209050,09:13:25,09:13:25,5009,50,,,,13650.59,0
10209050,09:14:03,09:14:03,5010,51,,,,13893.83,0
10209050,09:14:29,09:14:29,5011,52,,,,14066.31,0
10209050,09:15:00,09:15:00,5012,53,,,,14219.23,
10209050,09:15:28,09:15:28,5013,54,,,,14408.97,0
10209050,09:16:03,09:16:03,5014,55,,,,14712.85,0
10209050,09:16:49,09:16:49,5015,56,,,,14990.01,0
10209050,09:17:33,09:17:33,5016,57,,,,15307.86,0
10209050,09:18:07,09:18:07,5017,58,,,,15492.2,0
10209050,09:18:38,09:18:38,5018,59,,,,15661.72,0
10209050,09:19:24,09:19:24,4931,60,,,,15960.44,0
10209050,09:19:59,09:19:59,340,61,,,,16144.71,0
10209050,09:20:19,09:20:19,7749,62,,,,16337.06,0
10209050,09:22:00,09:22:00,9952,63,,1,,17177.27,
10209060,08:33:00,08:33:00,10737,1,,,1,0,
10209060,08:35:16,08:35:16,10738,2,,,,778.33,0
10209060,08:35:50,08:35:50,10145,3,,,,970.46,0
10209060,08:37:20,08:37:20,5933,4,,,,1493.81,0
10209060,08:37:57,08:37:57,5902,5,,,,1704.69,0
10209060,08:38:21,08:38:21,10453,6,,,,1848.69,0
10209060,08:38:53,08:38:53,10452,7,,,,2064.67,0
10209060,08:39:39,08:39:39,458,8,,,,2382.14,0
10209060,08:40:08,08:40:08,459,9,,,,2549.15,0
10209060,08:40:35,08:40:35,460,10,,,,2727.95,0
10209060,08:41:15,08:41:15,461,11,,,,2951.08,0
10209060,08:41:54,08:41:54,462,12,,,,3177.4,0
10209060,08:42:30,08:42:30,463,13,,,,3415.07,0
10209060,08:44:00,08:44:00,464,14,,,,4111.52,
10209060,08:44:44,08:44:44,465,15,,,,4453.9,0
10209060,08:45:08,08:45:08,466,16,,,,4634.46,0
10209060,08:45:42,08:45:42,2030,17,,,,4914.93,0
10209060,08:46:38,08:46:38,2031,18,,,,5153.97,0
10209060,08:47:06,08:47:06,2032,19,,,,5321.17,0
10209060,08:47:36,08:47:36,2033,20,,,,5486.97,0
10209060,08:48:08,08:48:08,2034,21,,,,5674.7,0
10209060,08:48:44,08:48:44,2035,22,,,,5873.75,0
10209060,08:49:28,08:49:28,2036,23,,,,6143.67,0
10209060,08:50:02,08:50:02,2037,24,,,,6314.98,0
10209060,08:50:44,08:50:44,2038,25,,,,6590.56,0
10209060,08:51:06,08:51:06,2039,26,,,,6731.25,0
10209060,08:52:06,08:52:06,2040,27,,,,7163.75,0
10209060,08:52:54,08:52:54,2041,28,,,,7474.82,0
10209060,08:53:28,08:53:28,2042,29,,,,7655,0
10209060,08:54:00,08:54:00,2043,30,,,,7851.07,
10209060,08:55:21,08:55:21,2044,31,,,,8169.24,0
10209060,08:56:14,08:56:14,2045,32,,,,8400.78,0
10209060,08:57:09,08:57:09,2046,33,,,,8605.12,0
10209060,08:58:07,08:58:07,2047,34,,,,8854.43,0
10209060,08:59:19,08:59:19,844,35,,,,9171.94,0
10209060,09:00:21,09:00:21,845,36,,,,9468.95,0
10209060,09:01:24,09:01:24,846,37,,,,9756.03,0
10209060,09:02:02,09:02:02,847,38,,,,10094.43,0
10209060,09:03:04,09:03:04,848,39,,,,10433.43,0
10209060,09:03:36,09:03:36,5001,40,,,,10586.4,0
10209060,09:04:31,09:04:31,5002,41,,,,10752.26,0
10209060,09:05:21,09:05:21,5003,42,,,,10968.27,0
10209060,09:06:14,09:06:14,5004,43,,,,11195.1,0
10209060,09:07:36,09:07:36,5005,44,,,,11492.14,0
10209060,09:08:31,09:08:31,852,45,,,,11684.02,0
10209060,09:10:00,09:10:00,10732,46,,,,12253.7,
10209060,09:11:40,09:11:40,5006,47,,,,13049.64,0
10209060,09:12:09,09:12:09,5007,48,,,,13216.61,0
10209060,09:13:02,09:13:02,5008,49,,,,13516.36,0
10209060,09:13:25,09:13:25,5009,50,,,,13650.59,0
10209060,09:14:03,09:14:03,5010,51,,,,13893.83,0
10209060,09:14:29,09:14:29,5011,52,,,,14066.31,0
10209060,09:15:00,09:15:00,5012,53,,,,14219.23,
10209060,09:15:28,09:15:28,5013,54,,,,14408.97,0
10209060,09:16:03,09:16:03,5014,55,,,,14712.85,0
10209060,09:16:49,09:16:49,5015,56,,,,14990.01,0
10209060,09:17:33,09:17:33,5016,57,,,,15307.86,0
10209060,09:18:07,09:18:07,5017,58,,,,15492.2,0
10209060,09:18:38,09:18:38,5018,59,,,,15661.72,0
10209060,09:19:24,09:19:24,4931,60,,,,15960.44,0
10209060,09:19:59,09:19:59,340,61,,,,16144.71,0
10209060,09:20:19,09:20:19,7749,62,,,,16337.06,0
10209060,09:22:00,09:22:00,9952,63,,1,,17177.27,
10276010,17:40:00,17:40:00,10737,1,,,1,0,
10276010,17:42:28,17:42:28,10738,2,,,,778.33,0
10276010,17:43:05,17:43:05,10145,3,,,,970.46,0
10276010,17:44:43,17:44:43,5933,4,,,,1493.81,0
10276010,17:45:24,17:45:24,5902,5,,,,1704.69,0
10276010,17:45:50,17:45:50,10453,6,,,,1848.69,0
10276010,17:46:25,17:46:25,10452,7,,,,2064.67,0
10276010,17:47:16,17:47:16,458,8,,,,2382.14,0
10276010,17:47:47,17:47:47,459,9,,,,2549.15,0
10276010,17:48:16,17:48:16,460,10,,,,2727.95,0
10276010,17:49:00,17:49:00,461,11,,,,2951.08,0
10276010,17:49:43,17:49:43,462,12,,,,3177.4,0
10276010,17:50:22,17:50:22,463,13,,,,3415.07,0
10276010,17:52:00,17:52:00,464,14,,,,4111.52,
10276010,17:52:48,17:52:48,465,15,,,,4453.9,0
10276010,17:53:14,17:53:14,466,16,,,,4634.46,0
10276010,17:53:52,17:53:52,2030,17,,,,4914.93,0
10276010,17:54:53,17:54:53,2031,18,,,,5153.97,0
10276010,17:55:24,17:55:24,2032,19,,,,5321.17,0
10276010,17:55:57,17:55:57,2033,20,,,,5486.97,0
10276010,17:56:32,17:56:32,2034,21,,,,5674.7,0
10276010,17:57:12,17:57:12,2035,22,,,,5873.75,0
10276010,17:58:00,17:58:00,2036,23,,,,6143.67,0
10276010,17:58:38,17:58:38,2037,24,,,,6314.98,0
10276010,17:59:24,17:59:24,2038,25,,,,6590.56,0
10276010,17:59:48,17:59:48,2039,26,,,,6731.25,0
10276010,18:00:54,18:00:54,2040,27,,,,7163.75,0
10276010,18:01:47,18:01:47,2041,28,,,,7474.82,0
10276010,18:02:24,18:02:24,2042,29,,,,7655,0
10276010,18:03:00,18:03:00,2043,30,,,,7851.07,
10276010,18:04:11,18:04:11,2044,31,,,,8169.24,0
10276010,18:04:57,18:04:57,2045,32,,,,8400.78,0
10276010,18:05:45,18:05:45,2046,33,,,,8605.12,0
10276010,18:06:36,18:06:36,2047,34,,,,8854.43,0
10276010,18:07:39,18:07:39,844,35,,,,9171.94,0
10276010,18:08:33,18:08:33,845,36,,,,9468.95,0
10276010,18:09:28,18:09:28,846,37,,,,9756.03,0
10276010,18:10:02,18:10:02,847,38,,,,10094.43,0
10276010,18:10:56,18:10:56,848,39,,,,10433.43,0
10276010,18:11:24,18:11:24,5001,40,,,,10586.4,0
10276010,18:12:12,18:12:12,5002,41,,,,10752.26,0
10276010,18:12:56,18:12:56,5003,42,,,,10968.27,0
10276010,18:13:42,18:13:42,5004,43,,,,11195.1,0
10276010,18:14:54,18:14:54,5005,44,,,,11492.14,0
10276010,18:15:42,18:15:42,852,45,,,,11684.02,0
10276010,18:17:00,18:17:00,10732,46,,,,12253.7,
10276010,18:18:40,18:18:40,5006,47,,,,13049.64,0
10276010,18:19:09,18:19:09,5007,48,,,,13216.61,0
10276010,18:20:02,18:20:02,5008,49,,,,13516.36,0
10276010,18:20:25,18:20:25,5009,50,,,,13650.59,0
10276010,18:21:03,18:21:03,5010,51,,,,13893.83,0
10276010,18:21:29,18:21:29,5011,52,,,,14066.31,0
10276010,18:22:00,18:22:00,5012,53,,,,14219.23,
10276010,18:22:41,18:22:41,5013,54,,,,14408.97,0
10276010,18:23:30,18:23:30,5014,55,,,,14712.85,0
10276010,18:24:37,18:24:37,5015,56,,,,14990.01,0
10276010,18:25:38,18:25:38,5016,57,,,,15307.86,0
10276010,18:26:27,18:26:27,5017,58,,,,15492.2,0
10276010,18:27:11,18:27:11,5018,59,,,,15661.72,0
10276010,18:28:18,18:28:18,4931,60,,,,15960.44,0
10276010,18:29:07,18:29:07,340,61,,,,16144.71,0
10276010,18:29:35,18:29:35,7749,62,,,,16337.06,0
10276010,18:32:00,18:32:00,9952,63,,1,,17177.27,
10276080,17:40:00,17:40:00,10737,1,,,1,0,
10276080,17:42:28,17:42:28,10738,2,,,,778.33,0
10276080,17:43:05,17:43:05,10145,3,,,,970.46,0
10276080,17:44:43,17:44:43,5933,4,,,,1493.81,0
10276080,17:45:24,17:45:24,5902,5,,,,1704.69,0
10276080,17:45:50,17:45:50,10453,6,,,,1848.69,0
10276080,17:46:25,17:46:25,10452,7,,,,2064.67,0
10276080,17:47:16,17:47:16,458,8,,,,2382.14,0
10276080,17:47:47,17:47:47,459,9,,,,2549.15,0
10276080,17:48:16,17:48:16,460,10,,,,2727.95,0
10276080,17:49:00,17:49:00,461,11,,,,2951.08,0
10276080,17:49:43,17:49:43,462,12,,,,3177.4,0
10276080,17:50:22,17:50:22,463,13,,,,3415.07,0
10276080,17:52:00,17:52:00,464,14,,,,4111.52,
10276080,17:52:48,17:52:48,465,15,,,,4453.9,0
10276080,17:53:14,17:53:14,466,16,,,,4634.46,0
10276080,17:53:52,17:53:52,2030,17,,,,4914.93,0
10276080,17:54:53,17:54:53,2031,18,,,,5153.97,0
10276080,17:55:24,17:55:24,2032,19,,,,5321.17,0
10276080,17:55:57,17:55:57,2033,20,,,,5486.97,0
10276080,17:56:32,17:56:32,2034,21,,,,5674.7,0
10276080,17:57:12,17:57:12,2035,22,,,,5873.75,0
10276080,17:58:00,17:58:00,2036,23,,,,6143.67,0
10276080,17:58:38,17:58:38,2037,24,,,,6314.98,0
10276080,17:59:24,17:59:24,2038,25,,,,6590.56,0
10276080,17:59:48,17:59:48,2039,26,,,,6731.25,0
10276080,18:00:54,18:00:54,2040,27,,,,7163.75,0
10276080,18:01:47,18:01:47,2041,28,,,,7474.82,0
10276080,18:02:24,18:02:24,2042,29,,,,7655,0
10276080,18:03:00,18:03:00,2043,30,,,,7851.07,
10276080,18:04:11,18:04:11,2044,31,,,,8169.24,0
10276080,18:04:57,18:04:57,2045,32,,,,8400.78,0
10276080,18:05:45,18:05:45,2046,33,,,,8605.12,0
10276080,18:06:36,18:06:36,2047,34,,,,8854.43,0
10276080,18:07:39,18:07:39,844,35,,,,9171.94,0
10276080,18:08:33,18:08:33,845,36,,,,9468.95,0
10276080,18:09:28,18:09:28,846,37,,,,9756.03,0
10276080,18:10:02,18:10:02,847,38,,,,10094.43,0
10276080,18:10:56,18:10:56,848,39,,,,10433.43,0
10276080,18:11:24,18:11:24,5001,40,,,,10586.4,0
10276080,18:12:12,18:12:12,5002,41,,,,10752.26,0
10276080,18:12:56,18:12:56,5003,42,,,,10968.27,0
10276080,18:13:42,18:13:42,5004,43,,,,11195.1,0
10276080,18:14:54,18:14:54,5005,44,,,,11492.14,0
10276080,18:15:42,18:15:42,852,45,,,,11684.02,0
10276080,18:17:00,18:17:00,10732,46,,,,12253.7,
10276080,18:18:40,18:18:40,5006,47,,,,13049.64,0
10276080,18:19:09,18:19:09,5007,48,,,,13216.61,0
10276080,18:20:02,18:20:02,5008,49,,,,13516.36,0
10276080,18:20:25,18:20:25,5009,50,,,,13650.59,0
10276080,18:21:03,18:21:03,5010,51,,,,13893.83,0
10276080,18:21:29,18:21:29,5011,52,,,,14066.31,0
10276080,18:22:00,18:22:00,5012,53,,,,14219.23,
10276080,18:22:41,18:22:41,5013,54,,,,14408.97,0
10276080,18:23:30,18:23:30,5014,55,,,,14712.85,0
10276080,18:24:37,18:24:37,5015,56,,,,14990.01,0
10276080,18:25:38,18:25:38,5016,57,,,,15307.86,0
10276080,18:26:27,18:26:27,5017,58,,,,15492.2,0
10276080,18:27:11,18:27:11,5018,59,,,,15661.72,0
10276080,18:28:18,18:28:18,4931,60,,,,15960.44,0
10276080,18:29:07,18:29:07,340,61,,,,16144.71,0
10276080,18:29:35,18:29:35,7749,62,,,,16337.06,0
10276080,18:32:00,18:32:00,9952,63,,1,,17177.27,
10276090,17:40:00,17:40:00,10737,1,,,1,0,
10276090,17:42:28,17:42:28,10738,2,,,,778.33,0
10276090,17:43:05,17:43:05,10145,3,,,,970.46,0
10276090,17:44:43,17:44:43,5933,4,,,,1493.81,0
10276090,17:45:24,17:45:24,5902,5,,,,1704.69,0
10276090,17:45:50,17:45:50,10453,6,,,,1848.69,0
10276090,17:46:25,17:46:25,10452,7,,,,2064.67,0
10276090,17:47:16,17:47:16,458,8,,,,2382.14,0
10276090,17:47:47,17:47:47,459,9,,,,2549.15,0
10276090,17:48:16,17:48:16,460,10,,,,2727.95,0
10276090,17:49:00,17:49:00,461,11,,,,2951.08,0
10276090,17:49:43,17:49:43,462,12,,,,3177.4,0
10276090,17:50:22,17:50:22,463,13,,,,3415.07,0
10276090,17:52:00,17:52:00,464,14,,,,4111.52,
10276090,17:52:48,17:52:48,465,15,,,,4453.9,0
10276090,17:53:14,17:53:14,466,16,,,,4634.46,0
10276090,17:53:52,17:53:52,2030,17,,,,4914.93,0
10276090,17:54:53,17:54:53,2031,18,,,,5153.97,0
10276090,17:55:24,17:55:24,2032,19,,,,5321.17,0
10276090,17:55:57,17:55:57,2033,20,,,,5486.97,0
10276090,17:56:32,17:56:32,2034,21,,,,5674.7,0
10276090,17:57:12,17:57:12,2035,22,,,,5873.75,0
10276090,17:58:00,17:58:00,2036,23,,,,6143.67,0
10276090,17:58:38,17:58:38,2037,24,,,,6314.98,0
10276090,17:59:24,17:59:24,2038,25,,,,6590.56,0
10276090,17:59:48,17:59:48,2039,26,,,,6731.25,0
10276090,18:00:54,18:00:54,2040,27,,,,7163.75,0
10276090,18:01:47,18:01:47,2041,28,,,,7474.82,0
10276090,18:02:24,18:02:24,2042,29,,,,7655,0
10276090,18:03:00,18:03:00,2043,30,,,,7851.07,
10276090,18:04:11,18:04:11,2044,31,,,,8169.24,0
10276090,18:04:57,18:04:57,2045,32,,,,8400.78,0
10276090,18:05:45,18:05:45,2046,33,,,,8605.12,0
10276090,18:06:36,18:06:36,2047,34,,,,8854.43,0
10276090,18:07:39,18:07:39,844,35,,,,9171.94,0
10276090,18:08:33,18:08:33,845,36,,,,9468.95,0
10276090,18:09:28,18:09:28,846,37,,,,9756.03,0
10276090,18:10:02,18:10:02,847,38,,,,10094.43,0
10276090,18:10:56,18:10:56,848,39,,,,10433.43,0
10276090,18:11:24,18:11:24,5001,40,,,,10586.4,0
10276090,18:12:12,18:12:12,5002,41,,,,10752.26,0
10276090,18:12:56,18:12:56,5003,42,,,,10968.27,0
10276090,18:13:42,18:13:42,5004,43,,,,11195.1,0
10276090,18:14:54,18:14:54,5005,44,,,,11492.14,0
10276090,18:15:42,18:15:42,852,45,,,,11684.02,0
10276090,18:17:00,18:17:00,10732,46,,,,12253.7,
10276090,18:18:40,18:18:40,5006,47,,,,13049.64,0
10276090,18:19:09,18:19:09,5007,48,,,,13216.61,0
10276090,18:20:02,18:20:02,5008,49,,,,13516.36,0
10276090,18:20:25,18:20:25,5009,50,,,,13650.59,0
10276090,18:21:03,18:21:03,5010,51,,,,13893.83,0
10276090,18:21:29,18:21:29,5011,52,,,,14066.31,0
10276090,18:22:00,18:22:00,5012,53,,,,14219.23,
10276090,18:22:41,18:22:41,5013,54,,,,14408.97,0
10276090,18:23:30,18:23:30,5014,55,,,,14712.85,0
10276090,18:24:37,18:24:37,5015,56,,,,14990.01,0
10276090,18:25:38,18:25:38,5016,57,,,,15307.86,0
10276090,18:26:27,18:26:27,5017,58,,,,15492.2,0
10276090,18:27:11,18:27:11,5018,59,,,,15661.72,0
10276090,18:28:18,18:28:18,4931,60,,,,15960.44,0
10276090,18:29:07,18:29:07,340,61,,,,16144.71,0
10276090,18:29:35,18:29:35,7749,62,,,,16337.06,0
10276090,18:32:00,18:32:00,9952,63,,1,,17177.27,
10477020,22:45:00,22:45:00,464,1,,,1,0,
10477020,22:45:35,22:45:35,465,2,,,,342.38,0
10477020,22:45:54,22:45:54,466,3,,,,522.94,0
10477020,22:46:21,22:46:21,2030,4,,,,803.41,0
10477020,22:47:06,22:47:06,2031,5,,,,1042.45,0
10477020,22:47:28,22:47:28,2032,6,,,,1209.65,0
10477020,22:47:52,22:47:52,2033,7,,,,1375.45,0
10477020,22:48:18,22:48:18,2034,8,,,,1563.18,0
10477020,22:48:47,22:48:47,2035,9,,,,1762.23,0
10477020,22:49:22,22:49:22,2036,10,,,,2032.15,0
10477020,22:49:49,22:49:49,2037,11,,,,2203.46,0
10477020,22:50:23,22:50:23,2038,12,,,,2479.04,0
10477020,22:50:40,22:50:40,2039,13,,,,2619.73,0
10477020,22:51:28,22:51:28,2040,14,,,,3052.23,0
10477020,22:52:07,22:52:07,2041,15,,,,3363.3,0
10477020,22:52:34,22:52:34,2042,16,,,,3543.48,0
10477020,22:53:00,22:53:00,2043,17,,,,3739.55,
10477020,22:54:11,22:54:11,2044,18,,,,4057.72,0
10477020,22:54:58,22:54:58,2045,19,,,,4289.26,0
10477020,22:55:46,22:55:46,2046,20,,,,4493.6,0
10477020,22:56:37,22:56:37,2047,21,,,,4745.2,0
10477020,22:57:38,22:57:38,844,22,,,,5076.02,0
10477020,22:58:33,22:58:33,845,23,,,,5373.03,0
10477020,22:59:28,22:59:28,846,24,,,,5660.11,0
10477020,23:00:02,23:00:02,847,25,,,,5998.51,0
10477020,23:00:56,23:00:56,848,26,,,,6337.51,0
10477020,23:01:24,23:01:24,5001,27,,,,6490.48,0
10477020,23:02:12,23:02:12,5002,28,,,,6656.34,0
10477020,23:02:57,23:02:57,5003,29,,,,6872.35,0
10477020,23:03:43,23:03:43,5004,30,,,,7099.18,0
10477020,23:04:55,23:04:55,5005,31,,,,7396.22,0
10477020,23:05:41,23:05:41,852,32,,,,7587.56,0
10477020,23:07:00,23:07:00,10732,33,,,,8157.24,
10477020,23:08:20,23:08:20,5006,34,,,,8953.18,0
10477020,23:08:43,23:08:43,5007,35,,,,9120.15,0
10477020,23:09:25,23:09:25,5008,36,,,,9419.9,0
10477020,23:09:44,23:09:44,5009,37,,,,9554.13,0
10477020,23:10:14,23:10:14,5010,38,,,,9797.37,0
10477020,23:10:35,23:10:35,5011,39,,,,9969.85,0
10477020,23:11:00,23:11:00,5012,40,,,,10122.77,
10477020,23:11:28,23:11:28,5013,41,,,,10312.51,0
10477020,23:12:02,23:12:02,5014,42,,,,10616.39,0
10477020,23:12:48,23:12:48,5015,43,,,,10893.55,0
10477020,23:13:31,23:13:31,5016,44,,,,11211.4,0
10477020,23:14:05,23:14:05,5017,45,,,,11395.74,0
10477020,23:14:35,23:14:35,5018,46,,,,11565.26,0
10477020,23:15:21,23:15:21,4931,47,,,,11863.98,0
10477020,23:15:57,23:15:57,340,48,,,,12047.99,0
10477020,23:16:18,23:16:18,7749,49,,,,12242.3,0
10477020,23:18:00,23:18:00,9952,50,,1,,13074.7,
10477030,22:45:00,22:45:00,464,1,,,1,0,
10477030,22:45:35,22:45:35,465,2,,,,342.38,0
10477030,22:45:54,22:45:54,466,3,,,,522.94,0
10477030,22:46:21,22:46:21,2030,4,,,,803.41,0
10477030,22:47:06,22:47:06,2031,5,,,,1042.45,0
10477030,22:47:28,22:47:28,2032,6,,,,1209.65,0
10477030,22:47:52,22:47:52,2033,7,,,,1375.45,0
10477030,22:48:18,22:48:18,2034,8,,,,1563.18,0
10477030,22:48:47,22:48:47,2035,9,,,,1762.23,0
10477030,22:49:22,22:49:22,2036,10,,,,2032.15,0
10477030,22:49:49,22:49:49,2037,11,,,,2203.46,0
10477030,22:50:23,22:50:23,2038,12,,,,2479.04,0
10477030,22:50:40,22:50:40,2039,13,,,,2619.73,0
10477030,22:51:28,22:51:28,2040,14,,,,3052.23,0
10477030,22:52:07,22:52:07,2041,15,,,,3363.3,0
10477030,22:52:34,22:52:34,2042,16,,,,3543.48,0
10477030,22:53:00,22:53:00,2043,17,,,,3739.55,
10477030,22:54:11,22:54:11,2044,18,,,,4057.72,0
10477030,22:54:58,22:54:58,2045,19,,,,4289.26,0
10477030,22:55:46,22:55:46,2046,20,,,,4493.6,0
10477030,22:56:37,22:56:37,2047,21,,,,4745.2,0
10477030,22:57:38,22:57:38,844,22,,,,5076.02,0
10477030,22:58:33,22:58:33,845,23,,,,5373.03,0
10477030,22:59:28,22:59:28,846,24,,,,5660.11,0
10477030,23:00:02,23:00:02,847,25,,,,5998.51,0
10477030,23:00:56,23:00:56,848,26,,,,6337.51,0
10477030,23:01:24,23:01:24,5001,27,,,,6490.48,0
10477030,23:02:12,23:02:12,5002,28,,,,6656.34,0
10477030,23:02:57,23:02:57,5003,29,,,,6872.35,0
10477030,23:03:43,23:03:43,5004,30,,,,7099.18,0
10477030,23:04:55,23:04:55,5005,31,,,,7396.22,0
10477030,23:05:41,23:05:41,852,32,,,,7587.56,0
10477030,23:07:00,23:07:00,10732,33,,,,8157.24,
10477030,23:08:20,23:08:20,5006,34,,,,8953.18,0
10477030,23:08:43,23:08:43,5007,35,,,,9120.15,0
10477030,23:09:25,23:09:25,5008,36,,,,9419.9,0
10477030,23:09:44,23:09:44,5009,37,,,,9554.13,0
10477030,23:10:14,23:10:14,5010,38,,,,9797.37,0
10477030,23:10:35,23:10:35,5011,39,,,,9969.85,0
10477030,23:11:00,23:11:00,5012,40,,,,10122.77,
10477030,23:11:28,23:11:28,5013,41,,,,10312.51,0
10477030,23:12:02,23:12:02,5014,42,,,,10616.39,0
10477030,23:12:48,23:12:48,5015,43,,,,10893.55,0
10477030,23:13:31,23:13:31,5016,44,,,,11211.4,0
10477030,23:14:05,23:14:05,5017,45,,,,11395.74,0
10477030,23:14:35,23:14:35,5018,46,,,,11565.26,0
10477030,23:15:21,23:15:21,4931,47,,,,11863.98,0
10477030,23:15:57,23:15:57,340,48,,,,12047.99,0
10477030,23:16:18,23:16:18,7749,49,,,,12242.3,0
10477030,23:18:00,23:18:00,9952,50,,1,,13074.7,
10477040,22:45:00,22:45:00,464,1,,,1,0,
10477040,22:45:35,22:45:35,465,2,,,,342.38,0
10477040,22:45:54,22:45:54,466,3,,,,522.94,0
10477040,22:46:21,22:46:21,2030,4,,,,803.41,0
10477040,22:47:06,22:47:06,2031,5,,,,1042.45,0
10477040,22:47:28,22:47:28,2032,6,,,,1209.65,0
10477040,22:47:52,22:47:52,2033,7,,,,1375.45,0
10477040,22:48:18,22:48:18,2034,8,,,,1563.18,0
10477040,22:48:47,22:48:47,2035,9,,,,1762.23,0
10477040,22:49:22,22:49:22,2036,10,,,,2032.15,0
10477040,22:49:49,22:49:49,2037,11,,,,2203.46,0
10477040,22:50:23,22:50:23,2038,12,,,,2479.04,0
10477040,22:50:40,22:50:40,2039,13,,,,2619.73,0
10477040,22:51:28,22:51:28,2040,14,,,,3052.23,0
10477040,22:52:07,22:52:07,2041,15,,,,3363.3,0
10477040,22:52:34,22:52:34,2042,16,,,,3543.48,0
10477040,22:53:00,22:53:00,2043,17,,,,3739.55,
10477040,22:54:11,22:54:11,2044,18,,,,4057.72,0
10477040,22:54:58,22:54:58,2045,19,,,,4289.26,0
10477040,22:55:46,22:55:46,2046,20,,,,4493.6,0
10477040,22:56:37,22:56:37,2047,21,,,,4745.2,0
10477040,22:57:38,22:57:38,844,22,,,,5076.02,0
10477040,22:58:33,22:58:33,845,23,,,,5373.03,0
10477040,22:59:28,22:59:28,846,24,,,,5660.11,0
10477040,23:00:02,23:00:02,847,25,,,,5998.51,0
10477040,23:00:56,23:00:56,848,26,,,,6337.51,0
10477040,23:01:24,23:01:24,5001,27,,,,6490.48,0
10477040,23:02:12,23:02:12,5002,28,,,,6656.34,0
10477040,23:02:57,23:02:57,5003,29,,,,6872.35,0
10477040,23:03:43,23:03:43,5004,30,,,,7099.18,0
10477040,23:04:55,23:04:55,5005,31,,,,7396.22,0
10477040,23:05:41,23:05:41,852,32,,,,7587.56,0
10477040,23:07:00,23:07:00,10732,33,,,,8157.24,
10477040,23:08:20,23:08:20,5006,34,,,,8953.18,0
10477040,23:08:43,23:08:43,5007,35,,,,9120.15,0
10477040,23:09:25,23:09:25,5008,36,,,,9419.9,0
10477040,23:09:44,23:09:44,5009,37,,,,9554.13,0
10477040,23:10:14,23:10:14,5010,38,,,,9797.37,0
10477040,23:10:35,23:10:35,5011,39,,,,9969.85,0
10477040,23:11:00,23:11:00,5012,40,,,,10122.77,
10477040,23:11:28,23:11:28,5013,41,,,,10312.51,0
10477040,23:12:02,23:12:02,5014,42,,,,10616.39,0
10477040,23:12:48,23:12:48,5015,43,,,,10893.55,0
10477040,23:13:31,23:13:31,5016,44,,,,11211.4,0
10477040,23:14:05,23:14:05,5017,45,,,,11395.74,0
10477040,23:14:35,23:14:35,5018,46,,,,11565.26,0
10477040,23:15:21,23:15:21,4931,47,,,,11863.98,0
10477040,23:15:57,23:15:57,340,48,,,,12047.99,0
10477040,23:16:18,23:16:18,7749,49,,,,12242.3,0
10477040,23:18:00,23:18:00,9952,50,,1,,13074.7,
10477050,22:45:00,22:45:00,464,1,,,1,0,
10477050,22:45:35,22:45:35,465,2,,,,342.38,0
10477050,22:45:54,22:45:54,466,3,,,,522.94,0
10477050,22:46:21,22:46:21,2030,4,,,,803.41,0
10477050,22:47:06,22:47:06,2031,5,,,,1042.45,0
10477050,22:47:28,22:47:28,2032,6,,,,1209.65,0
10477050,22:47:52,22:47:52,2033,7,,,,1375.45,0
10477050,22:48:18,22:48:18,2034,8,,,,1563.18,0
10477050,22:48:47,22:48:47,2035,9,,,,1762.23,0
10477050,22:49:22,22:49:22,2036,10,,,,2032.15,0
10477050,22:49:49,22:49:49,2037,11,,,,2203.46,0
10477050,22:50:23,22:50:23,2038,12,,,,2479.04,0
10477050,22:50:40,22:50:40,2039,13,,,,2619.73,0
10477050,22:51:28,22:51:28,2040,14,,,,3052.23,0
10477050,22:52:07,22:52:07,2041,15,,,,3363.3,0
10477050,22:52:34,22:52:34,2042,16,,,,3543.48,0
10477050,22:53:00,22:53:00,2043,17,,,,3739.55,
10477050,22:54:11,22:54:11,2044,18,,,,4057.72,0
10477050,22:54:58,22:54:58,2045,19,,,,4289.26,0
10477050,22:55:46,22:55:46,2046,20,,,,4493.6,0
10477050,22:56:37,22:56:37,2047,21,,,,4745.2,0
10477050,22:57:38,22:57:38,844,22,,,,5076.02,0
10477050,22:58:33,22:58:33,845,23,,,,5373.03,0
10477050,22:59:28,22:59:28,846,24,,,,5660.11,0
10477050,23:00:02,23:00:02,847,25,,,,5998.51,0
10477050,23:00:56,23:00:56,848,26,,,,6337.51,0
10477050,23:01:24,23:01:24,5001,27,,,,6490.48,0
10477050,23:02:12,23:02:12,5002,28,,,,6656.34,0
10477050,23:02:57,23:02:57,5003,29,,,,6872.35,0
10477050,23:03:43,23:03:43,5004,30,,,,7099.18,0
10477050,23:04:55,23:04:55,5005,31,,,,7396.22,0
10477050,23:05:41,23:05:41,852,32,,,,7587.56,0
10477050,23:07:00,23:07:00,10732,33,,,,8157.24,
10477050,23:08:20,23:08:20,5006,34,,,,8953.18,0
10477050,23:08:43,23:08:43,5007,35,,,,9120.15,0
10477050,23:09:25,23:09:25,5008,36,,,,9419.9,0
10477050,23:09:44,23:09:44,5009,37,,,,9554.13,0
10477050,23:10:14,23:10:14,5010,38,,,,9797.37,0
10477050,23:10:35,23:10:35,5011,39,,,,9969.85,0
10477050,23:11:00,23:11:00,5012,40,,,,10122.77,
10477050,23:11:28,23:11:28,5013,41,,,,10312.51,0
10477050,23:12:02,23:12:02,5014,42,,,,10616.39,0
10477050,23:12:48,23:12:48,5015,43,,,,10893.55,0
10477050,23:13:31,23:13:31,5016,44,,,,11211.4,0
10477050,23:14:05,23:14:05,5017,45,,,,11395.74,0
10477050,23:14:35,23:14:35,5018,46,,,,11565.26,0
10477050,23:15:21,23:15:21,4931,47,,,,11863.98,0
10477050,23:15:57,23:15:57,340,48,,,,12047.99,0
10477050,23:16:18,23:16:18,7749,49,,,,12242.3,0
10477050,23:18:00,23:18:00,9952,50,,1,,13074.7,
10477060,22:45:00,22:45:00,464,1,,,1,0,
10477060,22:45:35,22:45:35,465,2,,,,342.38,0
10477060,22:45:54,22:45:54,466,3,,,,522.94,0
10477060,22:46:21,22:46:21,2030,4,,,,803.41,0
10477060,22:47:06,22:47:06,2031,5,,,,1042.45,0
10477060,22:47:28,22:47:28,2032,6,,,,1209.65,0
10477060,22:47:52,22:47:52,2033,7,,,,1375.45,0
10477060,22:48:18,22:48:18,2034,8,,,,1563.18,0
10477060,22:48:47,22:48:47,2035,9,,,,1762.23,0
10477060,22:49:22,22:49:22,2036,10,,,,2032.15,0
10477060,22:49:49,22:49:49,2037,11,,,,2203.46,0
10477060,22:50:23,22:50:23,2038,12,,,,2479.04,0
10477060,22:50:40,22:50:40,2039,13,,,,2619.73,0
10477060,22:51:28,22:51:28,2040,14,,,,3052.23,0
10477060,22:52:07,22:52:07,2041,15,,,,3363.3,0
10477060,22:52:34,22:52:34,2042,16,,,,3543.48,0
10477060,22:53:00,22:53:00,2043,17,,,,3739.55,
10477060,22:54:11,22:54:11,2044,18,,,,4057.72,0
10477060,22:54:58,22:54:58,2045,19,,,,4289.26,0
10477060,22:55:46,22:55:46,2046,20,,,,4493.6,0
10477060,22:56:37,22:56:37,2047,21,,,,4745.2,0
10477060,22:57:38,22:57:38,844,22,,,,5076.02,0
10477060,22:58:33,22:58:33,845,23,,,,5373.03,0
10477060,22:59:28,22:59:28,846,24,,,,5660.11,0
10477060,23:00:02,23:00:02,847,25,,,,5998.51,0
10477060,23:00:56,23:00:56,848,26,,,,6337.51,0
10477060,23:01:24,23:01:24,5001,27,,,,6490.48,0
10477060,23:02:12,23:02:12,5002,28,,,,6656.34,0
10477060,23:02:57,23:02:57,5003,29,,,,6872.35,0
10477060,23:03:43,23:03:43,5004,30,,,,7099.18,0
10477060,23:04:55,23:04:55,5005,31,,,,7396.22,0
10477060,23:05:41,23:05:41,852,32,,,,7587.56,0
10477060,23:07:00,23:07:00,10732,33,,,,8157.24,
10477060,23:08:20,23:08:20,5006,34,,,,8953.18,0
10477060,23:08:43,23:08:43,5007,35,,,,9120.15,0
10477060,23:09:25,23:09:25,5008,36,,,,9419.9,0
10477060,23:09:44,23:09:44,5009,37,,,,9554.13,0
10477060,23:10:14,23:10:14,5010,38,,,,9797.37,0
10477060,23:10:35,23:10:35,5011,39,,,,9969.85,0
10477060,23:11:00,23:11:00,5012,40,,,,10122.77,
10477060,23:11:28,23:11:28,5013,41,,,,10312.51,0
10477060,23:12:02,23:12:02,5014,42,,,,10616.39,0
10477060,23:12:48,23:12:48,5015,43,,,,10893.55,0
10477060,23:13:31,23:13:31,5016,44,,,,11211.4,0
10477060,23:14:05,23:14:05,5017,45,,,,11395.74,0
10477060,23:14:35,23:14:35,5018,46,,,,11565.26,0
10477060,23:15:21,23:15:21,4931,47,,,,11863.98,0
10477060,23:15:57,23:15:57,340,48,,,,12047.99,0
10477060,23:16:18,23:16:18,7749,49,,,,12242.3,0
10477060,23:18:00,23:18:00,9952,50,,1,,13074.7,
10518100,17:01:00,17:01:00,10737,1,,,1,0,
10518100,17:03:28,17:03:28,10738,2,,,,778.33,0
10518100,17:04:05,17:04:05,10145,3,,,,970.46,0
10518100,17:05:43,17:05:43,5933,4,,,,1493.81,0
10518100,17:06:24,17:06:24,5902,5,,,,1704.69,0
10518100,17:06:50,17:06:50,10453,6,,,,1848.69,0
10518100,17:07:25,17:07:25,10452,7,,,,2064.67,0
10518100,17:08:16,17:08:16,458,8,,,,2382.14,0
10518100,17:08:47,17:08:47,459,9,,,,2549.15,0
10518100,17:09:16,17:09:16,460,10,,,,2727.95,0
10518100,17:10:00,17:10:00,461,11,,,,2951.08,0
10518100,17:10:43,17:10:43,462,12,,,,3177.4,0
10518100,17:11:22,17:11:22,463,13,,,,3415.07,0
10518100,17:13:00,17:13:00,464,14,,,,4111.52,
10518100,17:13:57,17:13:57,465,15,,,,4453.9,0
10518100,17:14:28,17:14:28,466,16,,,,4634.46,0
10518100,17:15:12,17:15:12,2030,17,,,,4914.93,0
10518100,17:16:25,17:16:25,2031,18,,,,5153.97,0
10518100,17:17:01,17:17:01,2032,19,,,,5321.17,0
10518100,17:17:40,17:17:40,2033,20,,,,5486.97,0
10518100,17:18:22,17:18:22,2034,21,,,,5674.7,0
10518100,17:19:09,17:19:09,2035,22,,,,5873.75,0
10518100,17:20:06,17:20:06,2036,23,,,,6143.67,0
10518100,17:20:50,17:20:50,2037,24,,,,6314.98,0
10518100,17:21:45,17:21:45,2038,25,,,,6590.56,0
10518100,17:22:13,17:22:13,2039,26,,,,6731.25,0
10518100,17:23:31,17:23:31,2040,27,,,,7163.75,0
10518100,17:24:34,17:24:34,2041,28,,,,7474.82,0
10518100,17:25:18,17:25:18,2042,29,,,,7655,0
10518100,17:26:00,17:26:00,2043,30,,,,7851.07,
10518100,17:27:21,17:27:21,2044,31,,,,8169.24,0
10518100,17:28:14,17:28:14,2045,32,,,,8400.78,0
10518100,17:29:09,17:29:09,2046,33,,,,8605.12,0
10518100,17:30:07,17:30:07,2047,34,,,,8854.43,0
10518100,17:31:19,17:31:19,844,35,,,,9171.94,0
10518100,17:32:21,17:32:21,845,36,,,,9468.95,0
10518100,17:33:24,17:33:24,846,37,,,,9756.03,0
10518100,17:34:02,17:34:02,847,38,,,,10094.43,0
10518100,17:35:04,17:35:04,848,39,,,,10433.43,0
10518100,17:35:36,17:35:36,5001,40,,,,10586.4,0
10518100,17:36:31,17:36:31,5002,41,,,,10752.26,0
10518100,17:37:21,17:37:21,5003,42,,,,10968.27,0
10518100,17:38:14,17:38:14,5004,43,,,,11195.1,0
10518100,17:39:36,17:39:36,5005,44,,,,11492.14,0
10518100,17:40:31,17:40:31,852,45,,,,11684.02,0
10518100,17:42:00,17:42:00,10732,46,,,,12253.7,
10518100,17:43:40,17:43:40,5006,47,,,,13049.64,0
10518100,17:44:09,17:44:09,5007,48,,,,13216.61,0
10518100,17:45:02,17:45:02,5008,49,,,,13516.36,0
10518100,17:45:25,17:45:25,5009,50,,,,13650.59,0
10518100,17:46:03,17:46:03,5010,51,,,,13893.83,0
10518100,17:46:29,17:46:29,5011,52,,,,14066.31,0
10518100,17:47:00,17:47:00,5012,53,,,,14219.23,
10518100,17:47:28,17:47:28,5013,54,,,,14408.97,0
10518100,17:48:03,17:48:03,5014,55,,,,14712.85,0
10518100,17:48:49,17:48:49,5015,56,,,,14990.01,0
10518100,17:49:33,17:49:33,5016,57,,,,15307.86,0
10518100,17:50:07,17:50:07,5017,58,,,,15492.2,0
10518100,17:50:38,17:50:38,5018,59,,,,15661.72,0
10518100,17:51:24,17:51:24,4931,60,,,,15960.44,0
10518100,17:51:59,17:51:59,340,61,,,,16144.71,0
10518100,17:52:19,17:52:19,7749,62,,,,16337.06,0
10518100,17:54:00,17:54:00,9952,63,,1,,17177.27,
10633020,07:00:00,07:00:00,10737,1,,,1,0,
10633020,07:02:03,07:02:03,10738,2,,,,778.33,0
10633020,07:02:34,07:02:34,10145,3,,,,970.46,0
10633020,07:03:56,07:03:56,5933,4,,,,1493.81,0
10633020,07:04:30,07:04:30,5902,5,,,,1704.69,0
10633020,07:04:51,07:04:51,10453,6,,,,1848.69,0
10633020,07:05:21,07:05:21,10452,7,,,,2064.67,0
10633020,07:06:03,07:06:03,458,8,,,,2382.14,0
10633020,07:06:29,07:06:29,459,9,,,,2549.15,0
10633020,07:06:54,07:06:54,460,10,,,,2727.95,0
10633020,07:07:30,07:07:30,461,11,,,,2951.08,0
10633020,07:08:05,07:08:05,462,12,,,,3177.4,0
10633020,07:08:38,07:08:38,463,13,,,,3415.07,0
10633020,07:10:00,07:10:00,464,14,,,,4111.52,
10633020,07:10:39,07:10:39,465,15,,,,4453.9,0
10633020,07:11:01,07:11:01,466,16,,,,4634.46,0
10633020,07:11:31,07:11:31,2030,17,,,,4914.93,0
10633020,07:12:22,07:12:22,2031,18,,,,5153.97,0
10633020,07:12:47,07:12:47,2032,19,,,,5321.17,0
10633020,07:13:14,07:13:14,2033,20,,,,5486.97,0
10633020,07:13:43,07:13:43,2034,21,,,,5674.7,0
10633020,07:14:15,07:14:15,2035,22,,,,5873.75,0
10633020,07:14:55,07:14:55,2036,23,,,,6143.67,0
10633020,07:15:25,07:15:25,2037,24,,,,6314.98,0
10633020,07:16:03,07:16:03,2038,25,,,,6590.56,0
10633020,07:16:23,07:16:23,2039,26,,,,6731.25,0
10633020,07:17:17,07:17:17,2040,27,,,,7163.75,0
10633020,07:18:00,07:18:00,2041,28,,,,7474.82,0
10633020,07:18:31,07:18:31,2042,29,,,,7655,0
10633020,07:19:00,07:19:00,2043,30,,,,7851.07,
10633020,07:20:21,07:20:21,2044,31,,,,8169.24,0
10633020,07:21:14,07:21:14,2045,32,,,,8400.78,0
10633020,07:22:09,07:22:09,2046,33,,,,8605.12,0
10633020,07:23:07,07:23:07,2047,34,,,,8854.43,0
10633020,07:24:19,07:24:19,844,35,,,,9171.94,0
10633020,07:25:21,07:25:21,845,36,,,,9468.95,0
10633020,07:26:24,07:26:24,846,37,,,,9756.03,0
10633020,07:27:02,07:27:02,847,38,,,,10094.43,0
10633020,07:28:04,07:28:04,848,39,,,,10433.43,0
10633020,07:28:36,07:28:36,5001,40,,,,10586.4,0
10633020,07:29:31,07:29:31,5002,41,,,,10752.26,0
10633020,07:30:21,07:30:21,5003,42,,,,10968.27,0
10633020,07:31:14,07:31:14,5004,43,,,,11195.1,0
10633020,07:32:36,07:32:36,5005,44,,,,11492.14,0
10633020,07:33:31,07:33:31,852,45,,,,11684.02,0
10633020,07:35:00,07:35:00,10732,46,,,,12253.7,
10633020,07:37:00,07:37:00,5006,47,,,,13049.64,0
10633020,07:37:34,07:37:34,5007,48,,,,13216.61,0
10633020,07:38:38,07:38:38,5008,49,,,,13516.36,0
10633020,07:39:06,07:39:06,5009,50,,,,13650.59,0
10633020,07:39:51,07:39:51,5010,51,,,,13893.83,0
10633020,07:40:23,07:40:23,5011,52,,,,14066.31,0
10633020,07:41:00,07:41:00,5012,53,,,,14219.23,
10633020,07:41:32,07:41:32,5013,54,,,,14408.97,0
10633020,07:42:12,07:42:12,5014,55,,,,14712.85,0
10633020,07:43:05,07:43:05,5015,56,,,,14990.01,0
10633020,07:43:55,07:43:55,5016,57,,,,15307.86,0
10633020,07:44:34,07:44:34,5017,58,,,,15492.2,0
10633020,07:45:09,07:45:09,5018,59,,,,15661.72,0
10633020,07:46:02,07:46:02,4931,60,,,,15960.44,0
10633020,07:46:41,07:46:41,340,61,,,,16144.71,0
10633020,07:47:04,07:47:04,7749,62,,,,16337.06,0
10633020,07:49:00,07:49:00,9952,63,,1,,17177.27,
10633030,07:00:00,07:00:00,10737,1,,,1,0,
10633030,07:02:03,07:02:03,10738,2,,,,778.33,0
10633030,07:02:34,07:02:34,10145,3,,,,970.46,0
10633030,07:03:56,07:03:56,5933,4,,,,1493.81,0
10633030,07:04:30,07:04:30,5902,5,,,,1704.69,0
10633030,07:04:51,07:04:51,10453,6,,,,1848.69,0
10633030,07:05:21,07:05:21,10452,7,,,,2064.67,0
10633030,07:06:03,07:06:03,458,8,,,,2382.14,0
10633030,07:06:29,07:06:29,459,9,,,,2549.15,0
10633030,07:06:54,07:06:54,460,10,,,,2727.95,0
10633030,07:07:30,07:07:30,461,11,,,,2951.08,0
10633030,07:08:05,07:08:05,462,12,,,,3177.4,0
10633030,07:08:38,07:08:38,463,13,,,,3415.07,0
10633030,07:10:00,07:10:00,464,14,,,,4111.52,
10633030,07:10:39,07:10:39,465,15,,,,4453.9,0
10633030,07:11:01,07:11:01,466,16,,,,4634.46,0
10633030,07:11:31,07:11:31,2030,17,,,,4914.93,0
10633030,07:12:22,07:12:22,2031,18,,,,5153.97,0
10633030,07:12:47,07:12:47,2032,19,,,,5321.17,0
10633030,07:13:14,07:13:14,2033,20,,,,5486.97,0
10633030,07:13:43,07:13:43,2034,21,,,,5674.7,0
10633030,07:14:15,07:14:15,2035,22,,,,5873.75,0
10633030,07:14:55,07:14:55,2036,23,,,,6143.67,0
10633030,07:15:25,07:15:25,2037,24,,,,6314.98,0
10633030,07:16:03,07:16:03,2038,25,,,,6590.56,0
10633030,07:16:23,07:16:23,2039,26,,,,6731.25,0
10633030,07:17:17,07:17:17,2040,27,,,,7163.75,0
10633030,07:18:00,07:18:00,2041,28,,,,7474.82,0
10633030,07:18:31,07:18:31,2042,29,,,,7655,0
10633030,07:19:00,07:19:00,2043,30,,,,7851.07,
10633030,07:20:21,07:20:21,2044,31,,,,8169.24,0
10633030,07:21:14,07:21:14,2045,32,,,,8400.78,0
10633030,07:22:09,07:22:09,2046,33,,,,8605.12,0
10633030,07:23:07,07:23:07,2047,34,,,,8854.43,0
10633030,07:24:19,07:24:19,844,35,,,,9171.94,0
10633030,07:25:21,07:25:21,845,36,,,,9468.95,0
10633030,07:26:24,07:26:24,846,37,,,,9756.03,0
10633030,07:27:02,07:27:02,847,38,,,,10094.43,0
10633030,07:28:04,07:28:04,848,39,,,,10433.43,0
10633030,07:28:36,07:28:36,5001,40,,,,10586.4,0
10633030,07:29:31,07:29:31,5002,41,,,,10752.26,0
10633030,07:30:21,07:30:21,5003,42,,,,10968.27,0
10633030,07:31:14,07:31:14,5004,43,,,,11195.1,0
10633030,07:32:36,07:32:36,5005,44,,,,11492.14,0
10633030,07:33:31,07:33:31,852,45,,,,11684.02,0
10633030,07:35:00,07:35:00,10732,46,,,,12253.7,
10633030,07:37:00,07:37:00,5006,47,,,,13049.64,0
10633030,07:37:34,07:37:34,5007,48,,,,13216.61,0
10633030,07:38:38,07:38:38,5008,49,,,,13516.36,0
10633030,07:39:06,07:39:06,5009,50,,,,13650.59,0
10633030,07:39:51,07:39:51,5010,51,,,,13893.83,0
10633030,07:40:23,07:40:23,5011,52,,,,14066.31,0
10633030,07:41:00,07:41:00,5012,53,,,,14219.23,
10633030,07:41:32,07:41:32,5013,54,,,,14408.97,0
10633030,07:42:12,07:42:12,5014,55,,,,14712.85,0
10633030,07:43:05,07:43:05,5015,56,,,,14990.01,0
10633030,07:43:55,07:43:55,5016,57,,,,15307.86,0
10633030,07:44:34,07:44:34,5017,58,,,,15492.2,0
10633030,07:45:09,07:45:09,5018,59,,,,15661.72,0
10633030,07:46:02,07:46:02,4931,60,,,,15960.44,0
10633030,07:46:41,07:46:41,340,61,,,,16144.71,0
10633030,07:47:04,07:47:04,7749,62,,,,16337.06,0
10633030,07:49:00,07:49:00,9952,63,,1,,17177.27,
10633040,07:00:00,07:00:00,10737,1,,,1,0,
10633040,07:02:03,07:02:03,10738,2,,,,778.33,0
10633040,07:02:34,07:02:34,10145,3,,,,970.46,0
10633040,07:03:56,07:03:56,5933,4,,,,1493.81,0
10633040,07:04:30,07:04:30,5902,5,,,,1704.69,0
10633040,07:04:51,07:04:51,10453,6,,,,1848.69,0
10633040,07:05:21,07:05:21,10452,7,,,,2064.67,0
10633040,07:06:03,07:06:03,458,8,,,,2382.14,0
10633040,07:06:29,07:06:29,459,9,,,,2549.15,0
10633040,07:06:54,07:06:54,460,10,,,,2727.95,0
10633040,07:07:30,07:07:30,461,11,,,,2951.08,0
10633040,07:08:05,07:08:05,462,12,,,,3177.4,0
10633040,07:08:38,07:08:38,463,13,,,,3415.07,0
10633040,07:10:00,07:10:00,464,14,,,,4111.52,
10633040,07:10:39,07:10:39,465,15,,,,4453.9,0
10633040,07:11:01,07:11:01,466,16,,,,4634.46,0
10633040,07:11:31,07:11:31,2030,17,,,,4914.93,0
10633040,07:12:22,07:12:22,2031,18,,,,5153.97,0
10633040,07:12:47,07:12:47,2032,19,,,,5321.17,0
10633040,07:13:14,07:13:14,2033,20,,,,5486.97,0
10633040,07:13:43,07:13:43,2034,21,,,,5674.7,0
10633040,07:14:15,07:14:15,2035,22,,,,5873.75,0
10633040,07:14:55,07:14:55,2036,23,,,,6143.67,0
10633040,07:15:25,07:15:25,2037,24,,,,6314.98,0
10633040,07:16:03,07:16:03,2038,25,,,,6590.56,0
10633040,07:16:23,07:16:23,2039,26,,,,6731.25,0
10633040,07:17:17,07:17:17,2040,27,,,,7163.75,0
10633040,07:18:00,07:18:00,2041,28,,,,7474.82,0
10633040,07:18:31,07:18:31,2042,29,,,,7655,0
10633040,07:19:00,07:19:00,2043,30,,,,7851.07,
10633040,07:20:21,07:20:21,2044,31,,,,8169.24,0
10633040,07:21:14,07:21:14,2045,32,,,,8400.78,0
10633040,07:22:09,07:22:09,2046,33,,,,8605.12,0
10633040,07:23:07,07:23:07,2047,34,,,,8854.43,0
10633040,07:24:19,07:24:19,844,35,,,,9171.94,0
10633040,07:25:21,07:25:21,845,36,,,,9468.95,0
10633040,07:26:24,07:26:24,846,37,,,,9756.03,0
10633040,07:27:02,07:27:02,847,38,,,,10094.43,0
10633040,07:28:04,07:28:04,848,39,,,,10433.43,0
10633040,07:28:36,07:28:36,5001,40,,,,10586.4,0
10633040,07:29:31,07:29:31,5002,41,,,,10752.26,0
10633040,07:30:21,07:30:21,5003,42,,,,10968.27,0
10633040,07:31:14,07:31:14,5004,43,,,,11195.1,0
10633040,07:32:36,07:32:36,5005,44,,,,11492.14,0
10633040,07:33:31,07:33:31,852,45,,,,11684.02,0
10633040,07:35:00,07:35:00,10732,46,,,,12253.7,
10633040,07:37:00,07:37:00,5006,47,,,,13049.64,0
10633040,07:37:34,07:37:34,5007,48,,,,13216.61,0
10633040,07:38:38,07:38:38,5008,49,,,,13516.36,0
10633040,07:39:06,07:39:06,5009,50,,,,13650.59,0
10633040,07:39:51,07:39:51,5010,51,,,,13893.83,0
10633040,07:40:23,07:40:23,5011,52,,,,14066.31,0
10633040,07:41:00,07:41:00,5012,53,,,,14219.23,
10633040,07:41:32,07:41:32,5013,54,,,,14408.97,0
10633040,07:42:12,07:42:12,5014,55,,,,14712.85,0
10633040,07:43:05,07:43:05,5015,56,,,,14990.01,0
10633040,07:43:55,07:43:55,5016,57,,,,15307.86,0
10633040,07:44:34,07:44:34,5017,58,,,,15492.2,0
10633040,07:45:09,07:45:09,5018,59,,,,15661.72,0
10633040,07:46:02,07:46:02,4931,60,,,,15960.44,0
10633040,07:46:41,07:46:41,340,61,,,,16144.71,0
10633040,07:47:04,07:47:04,7749,62,,,,16337.06,0
10633040,07:49:00,07:49:00,9952,63,,1,,17177.27,
10633050,07:00:00,07:00:00,10737,1,,,1,0,
10633050,07:02:03,07:02:03,10738,2,,,,778.33,0
10633050,07:02:34,07:02:34,10145,3,,,,970.46,0
10633050,07:03:56,07:03:56,5933,4,,,,1493.81,0
10633050,07:04:30,07:04:30,5902,5,,,,1704.69,0
10633050,07:04:51,07:04:51,10453,6,,,,1848.69,0
10633050,07:05:21,07:05:21,10452,7,,,,2064.67,0
10633050,07:06:03,07:06:03,458,8,,,,2382.14,0
10633050,07:06:29,07:06:29,459,9,,,,2549.15,0
10633050,07:06:54,07:06:54,460,10,,,,2727.95,0
10633050,07:07:30,07:07:30,461,11,,,,2951.08,0
10633050,07:08:05,07:08:05,462,12,,,,3177.4,0
10633050,07:08:38,07:08:38,463,13,,,,3415.07,0
10633050,07:10:00,07:10:00,464,14,,,,4111.52,
10633050,07:10:39,07:10:39,465,15,,,,4453.9,0
10633050,07:11:01,07:11:01,466,16,,,,4634.46,0
10633050,07:11:31,07:11:31,2030,17,,,,4914.93,0
10633050,07:12:22,07:12:22,2031,18,,,,5153.97,0
10633050,07:12:47,07:12:47,2032,19,,,,5321.17,0
10633050,07:13:14,07:13:14,2033,20,,,,5486.97,0
10633050,07:13:43,07:13:43,2034,21,,,,5674.7,0
10633050,07:14:15,07:14:15,2035,22,,,,5873.75,0
10633050,07:14:55,07:14:55,2036,23,,,,6143.67,0
10633050,07:15:25,07:15:25,2037,24,,,,6314.98,0
10633050,07:16:03,07:16:03,2038,25,,,,6590.56,0
10633050,07:16:23,07:16:23,2039,26,,,,6731.25,0
10633050,07:17:17,07:17:17,2040,27,,,,7163.75,0
10633050,07:18:00,07:18:00,2041,28,,,,7474.82,0
10633050,07:18:31,07:18:31,2042,29,,,,7655,0
10633050,07:19:00,07:19:00,2043,30,,,,7851.07,
10633050,07:20:21,07:20:21,2044,31,,,,8169.24,0
10633050,07:21:14,07:21:14,2045,32,,,,8400.78,0
10633050,07:22:09,07:22:09,2046,33,,,,8605.12,0
10633050,07:23:07,07:23:07,2047,34,,,,8854.43,0
10633050,07:24:19,07:24:19,844,35,,,,9171.94,0
10633050,07:25:21,07:25:21,845,36,,,,9468.95,0
10633050,07:26:24,07:26:24,846,37,,,,9756.03,0
10633050,07:27:02,07:27:02,847,38,,,,10094.43,0
10633050,07:28:04,07:28:04,848,39,,,,10433.43,0
10633050,07:28:36,07:28:36,5001,40,,,,10586.4,0
10633050,07:29:31,07:29:31,5002,41,,,,10752.26,0
10633050,07:30:21,07:30:21,5003,42,,,,10968.27,0
10633050,07:31:14,07:31:14,5004,43,,,,11195.1,0
10633050,07:32:36,07:32:36,5005,44,,,,11492.14,0
10633050,07:33:31,07:33:31,852,45,,,,11684.02,0
10633050,07:35:00,07:35:00,10732,46,,,,12253.7,
10633050,07:37:00,07:37:00,5006,47,,,,13049.64,0
10633050,07:37:34,07:37:34,5007,48,,,,13216.61,0
10633050,07:38:38,07:38:38,5008,49,,,,13516.36,0
10633050,07:39:06,07:39:06,5009,50,,,,13650.59,0
10633050,07:39:51,07:39:51,5010,51,,,,13893.83,0
10633050,07:40:23,07:40:23,5011,52,,,,14066.31,0
10633050,07:41:00,07:41:00,5012,53,,,,14219.23,
10633050,07:41:32,07:41:32,5013,54,,,,14408.97,0
10633050,07:42:12,07:42:12,5014,55,,,,14712.85,0
10633050,07:43:05,07:43:05,5015,56,,,,14990.01,0
10633050,07:43:55,07:43:55,5016,57,,,,15307.86,0
10633050,07:44:34,07:44:34,5017,58,,,,15492.2,0
10633050,07:45:09,07:45:09,5018,59,,,,15661.72,0
10633050,07:46:02,07:46:02,4931,60,,,,15960.44,0
10633050,07:46:41,07:46:41,340,61,,,,16144.71,0
10633050,07:47:04,07:47:04,7749,62,,,,16337.06,0
10633050,07:49:00,07:49:00,9952,63,,1,,17177.27,
10633060,07:00:00,07:00:00,10737,1,,,1,0,
10633060,07:02:03,07:02:03,10738,2,,,,778.33,0
10633060,07:02:34,07:02:34,10145,3,,,,970.46,0
10633060,07:03:56,07:03:56,5933,4,,,,1493.81,0
10633060,07:04:30,07:04:30,5902,5,,,,1704.69,0
10633060,07:04:51,07:04:51,10453,6,,,,1848.69,0
10633060,07:05:21,07:05:21,10452,7,,,,2064.67,0
10633060,07:06:03,07:06:03,458,8,,,,2382.14,0
10633060,07:06:29,07:06:29,459,9,,,,2549.15,0
10633060,07:06:54,07:06:54,460,10,,,,2727.95,0
10633060,07:07:30,07:07:30,461,11,,,,2951.08,0
10633060,07:08:05,07:08:05,462,12,,,,3177.4,0
10633060,07:08:38,07:08:38,463,13,,,,3415.07,0
10633060,07:10:00,07:10:00,464,14,,,,4111.52,
10633060,07:10:39,07:10:39,465,15,,,,4453.9,0
10633060,07:11:01,07:11:01,466,16,,,,4634.46,0
10633060,07:11:31,07:11:31,2030,17,,,,4914.93,0
10633060,07:12:22,07:12:22,2031,18,,,,5153.97,0
10633060,07:12:47,07:12:47,2032,19,,,,5321.17,0
10633060,07:13:14,07:13:14,2033,20,,,,5486.97,0
10633060,07:13:43,07:13:43,2034,21,,,,5674.7,0
10633060,07:14:15,07:14:15,2035,22,,,,5873.75,0
10633060,07:14:55,07:14:55,2036,23,,,,6143.67,0
10633060,07:15:25,07:15:25,2037,24,,,,6314.98,0
10633060,07:16:03,07:16:03,2038,25,,,,6590.56,0
10633060,07:16:23,07:16:23,2039,26,,,,6731.25,0
10633060,07:17:17,07:17:17,2040,27,,,,7163.75,0
10633060,07:18:00,07:18:00,2041,28,,,,7474.82,0
10633060,07:18:31,07:18:31,2042,29,,,,7655,0
10633060,07:19:00,07:19:00,2043,30,,,,7851.07,
10633060,07:20:21,07:20:21,2044,31,,,,8169.24,0
10633060,07:21:14,07:21:14,2045,32,,,,8400.78,0
10633060,07:22:09,07:22:09,2046,33,,,,8605.12,0
10633060,07:23:07,07:23:07,2047,34,,,,8854.43,0
10633060,07:24:19,07:24:19,844,35,,,,9171.94,0
10633060,07:25:21,07:25:21,845,36,,,,9468.95,0
10633060,07:26:24,07:26:24,846,37,,,,9756.03,0
10633060,07:27:02,07:27:02,847,38,,,,10094.43,0
10633060,07:28:04,07:28:04,848,39,,,,10433.43,0
10633060,07:28:36,07:28:36,5001,40,,,,10586.4,0
10633060,07:29:31,07:29:31,5002,41,,,,10752.26,0
10633060,07:30:21,07:30:21,5003,42,,,,10968.27,0
10633060,07:31:14,07:31:14,5004,43,,,,11195.1,0
10633060,07:32:36,07:32:36,5005,44,,,,11492.14,0
10633060,07:33:31,07:33:31,852,45,,,,11684.02,0
10633060,07:35:00,07:35:00,10732,46,,,,12253.7,
10633060,07:37:00,07:37:00,5006,47,,,,13049.64,0
10633060,07:37:34,07:37:34,5007,48,,,,13216.61,0
10633060,07:38:38,07:38:38,5008,49,,,,13516.36,0
10633060,07:39:06,07:39:06,5009,50,,,,13650.59,0
10633060,07:39:51,07:39:51,5010,51,,,,13893.83,0
10633060,07:40:23,07:40:23,5011,52,,,,14066.31,0
10633060,07:41:00,07:41:00,5012,53,,,,14219.23,
10633060,07:41:32,07:41:32,5013,54,,,,14408.97,0
10633060,07:42:12,07:42:12,5014,55,,,,14712.85,0
10633060,07:43:05,07:43:05,5015,56,,,,14990.01,0
10633060,07:43:55,07:43:55,5016,57,,,,15307.86,0
10633060,07:44:34,07:44:34,5017,58,,,,15492.2,0
10633060,07:45:09,07:45:09,5018,59,,,,15661.72,0
10633060,07:46:02,07:46:02,4931,60,,,,15960.44,0
10633060,07:46:41,07:46:41,340,61,,,,16144.71,0
10633060,07:47:04,07:47:04,7749,62,,,,16337.06,0
10633060,07:49:00,07:49:00,9952,63,,1,,17177.27,
10828010,15:10:00,15:10:00,10737,1,,,1,0,
10828010,15:12:28,15:12:28,10738,2,,,,778.33,0
10828010,15:13:05,15:13:05,10145,3,,,,970.46,0
10828010,15:14:43,15:14:43,5933,4,,,,1493.81,0
10828010,15:15:24,15:15:24,5902,5,,,,1704.69,0
10828010,15:15:50,15:15:50,10453,6,,,,1848.69,0
10828010,15:16:25,15:16:25,10452,7,,,,2064.67,0
10828010,15:17:16,15:17:16,458,8,,,,2382.14,0
10828010,15:17:47,15:17:47,459,9,,,,2549.15,0
10828010,15:18:16,15:18:16,460,10,,,,2727.95,0
10828010,15:19:00,15:19:00,461,11,,,,2951.08,0
10828010,15:19:43,15:19:43,462,12,,,,3177.4,0
10828010,15:20:22,15:20:22,463,13,,,,3415.07,0
10828010,15:22:00,15:22:00,464,14,,,,4111.52,
10828010,15:22:48,15:22:48,465,15,,,,4453.9,0
10828010,15:23:14,15:23:14,466,16,,,,4634.46,0
10828010,15:23:52,15:23:52,2030,17,,,,4914.93,0
10828010,15:24:53,15:24:53,2031,18,,,,5153.97,0
10828010,15:25:24,15:25:24,2032,19,,,,5321.17,0
10828010,15:25:57,15:25:57,2033,20,,,,5486.97,0
10828010,15:26:32,15:26:32,2034,21,,,,5674.7,0
10828010,15:27:12,15:27:12,2035,22,,,,5873.75,0
10828010,15:28:00,15:28:00,2036,23,,,,6143.67,0
10828010,15:28:38,15:28:38,2037,24,,,,6314.98,0
10828010,15:29:24,15:29:24,2038,25,,,,6590.56,0
10828010,15:29:48,15:29:48,2039,26,,,,6731.25,0
10828010,15:30:54,15:30:54,2040,27,,,,7163.75,0
10828010,15:31:47,15:31:47,2041,28,,,,7474.82,0
10828010,15:32:24,15:32:24,2042,29,,,,7655,0
10828010,15:33:00,15:33:00,2043,30,,,,7851.07,
10828010,15:34:11,15:34:11,2044,31,,,,8169.24,0
10828010,15:34:57,15:34:57,2045,32,,,,8400.78,0
10828010,15:35:45,15:35:45,2046,33,,,,8605.12,0
10828010,15:36:36,15:36:36,2047,34,,,,8854.43,0
10828010,15:37:39,15:37:39,844,35,,,,9171.94,0
10828010,15:38:33,15:38:33,845,36,,,,9468.95,0
10828010,15:39:28,15:39:28,846,37,,,,9756.03,0
10828010,15:40:02,15:40:02,847,38,,,,10094.43,0
10828010,15:40:56,15:40:56,848,39,,,,10433.43,0
10828010,15:41:24,15:41:24,5001,40,,,,10586.4,0
10828010,15:42:12,15:42:12,5002,41,,,,10752.26,0
10828010,15:42:56,15:42:56,5003,42,,,,10968.27,0
10828010,15:43:42,15:43:42,5004,43,,,,11195.1,0
10828010,15:44:54,15:44:54,5005,44,,,,11492.14,0
10828010,15:45:42,15:45:42,852,45,,,,11684.02,0
10828010,15:47:00,15:47:00,10732,46,,,,12253.7,
10828010,15:48:40,15:48:40,5006,47,,,,13049.64,0
10828010,15:49:09,15:49:09,5007,48,,,,13216.61,0
10828010,15:50:02,15:50:02,5008,49,,,,13516.36,0
10828010,15:50:25,15:50:25,5009,50,,,,13650.59,0
10828010,15:51:03,15:51:03,5010,51,,,,13893.83,0
10828010,15:51:29,15:51:29,5011,52,,,,14066.31,0
10828010,15:52:00,15:52:00,5012,53,,,,14219.23,
10828010,15:52:41,15:52:41,5013,54,,,,14408.97,0
10828010,15:53:30,15:53:30,5014,55,,,,14712.85,0
10828010,15:54:37,15:54:37,5015,56,,,,14990.01,0
10828010,15:55:38,15:55:38,5016,57,,,,15307.86,0
10828010,15:56:27,15:56:27,5017,58,,,,15492.2,0
10828010,15:57:11,15:57:11,5018,59,,,,15661.72,0
10828010,15:58:18,15:58:18,4931,60,,,,15960.44,0
10828010,15:59:07,15:59:07,340,61,,,,16144.71,0
10828010,15:59:35,15:59:35,7749,62,,,,16337.06,0
10828010,16:02:00,16:02:00,9952,63,,1,,17177.27,
10828080,15:10:00,15:10:00,10737,1,,,1,0,
10828080,15:12:28,15:12:28,10738,2,,,,778.33,0
10828080,15:13:05,15:13:05,10145,3,,,,970.46,0
10828080,15:14:43,15:14:43,5933,4,,,,1493.81,0
10828080,15:15:24,15:15:24,5902,5,,,,1704.69,0
10828080,15:15:50,15:15:50,10453,6,,,,1848.69,0
10828080,15:16:25,15:16:25,10452,7,,,,2064.67,0
10828080,15:17:16,15:17:16,458,8,,,,2382.14,0
10828080,15:17:47,15:17:47,459,9,,,,2549.15,0
10828080,15:18:16,15:18:16,460,10,,,,2727.95,0
10828080,15:19:00,15:19:00,461,11,,,,2951.08,0
10828080,15:19:43,15:19:43,462,12,,,,3177.4,0
10828080,15:20:22,15:20:22,463,13,,,,3415.07,0
10828080,15:22:00,15:22:00,464,14,,,,4111.52,
10828080,15:22:48,15:22:48,465,15,,,,4453.9,0
10828080,15:23:14,15:23:14,466,16,,,,4634.46,0
10828080,15:23:52,15:23:52,2030,17,,,,4914.93,0
10828080,15:24:53,15:24:53,2031,18,,,,5153.97,0
10828080,15:25:24,15:25:24,2032,19,,,,5321.17,0
10828080,15:25:57,15:25:57,2033,20,,,,5486.97,0
10828080,15:26:32,15:26:32,2034,21,,,,5674.7,0
10828080,15:27:12,15:27:12,2035,22,,,,5873.75,0
10828080,15:28:00,15:28:00,2036,23,,,,6143.67,0
10828080,15:28:38,15:28:38,2037,24,,,,6314.98,0
10828080,15:29:24,15:29:24,2038,25,,,,6590.56,0
10828080,15:29:48,15:29:48,2039,26,,,,6731.25,0
10828080,15:30:54,15:30:54,2040,27,,,,7163.75,0
10828080,15:31:47,15:31:47,2041,28,,,,7474.82,0
10828080,15:32:24,15:32:24,2042,29,,,,7655,0
10828080,15:33:00,15:33:00,2043,30,,,,7851.07,
10828080,15:34:11,15:34:11,2044,31,,,,8169.24,0
10828080,15:34:57,15:34:57,2045,32,,,,8400.78,0
10828080,15:35:45,15:35:45,2046,33,,,,8605.12,0
10828080,15:36:36,15:36:36,2047,34,,,,8854.43,0
10828080,15:37:39,15:37:39,844,35,,,,9171.94,0
10828080,15:38:33,15:38:33,845,36,,,,9468.95,0
10828080,15:39:28,15:39:28,846,37,,,,9756.03,0
10828080,15:40:02,15:40:02,847,38,,,,10094.43,0
10828080,15:40:56,15:40:56,848,39,,,,10433.43,0
10828080,15:41:24,15:41:24,5001,40,,,,10586.4,0
10828080,15:42:12,15:42:12,5002,41,,,,10752.26,0
10828080,15:42:56,15:42:56,5003,42,,,,10968.27,0
10828080,15:43:42,15:43:42,5004,43,,,,11195.1,0
10828080,15:44:54,15:44:54,5005,44,,,,11492.14,0
10828080,15:45:42,15:45:42,852,45,,,,11684.02,0
10828080,15:47:00,15:47:00,10732,46,,,,12253.7,
10828080,15:48:40,15:48:40,5006,47,,,,13049.64,0
10828080,15:49:09,15:49:09,5007,48,,,,13216.61,0
10828080,15:50:02,15:50:02,5008,49,,,,13516.36,0
10828080,15:50:25,15:50:25,5009,50,,,,13650.59,0
10828080,15:51:03,15:51:03,5010,51,,,,13893.83,0
10828080,15:51:29,15:51:29,5011,52,,,,14066.31,0
10828080,15:52:00,15:52:00,5012,53,,,,14219.23,
10828080,15:52:41,15:52:41,5013,54,,,,14408.97,0
10828080,15:53:30,15:53:30,5014,55,,,,14712.85,0
10828080,15:54:37,15:54:37,5015,56,,,,14990.01,0
10828080,15:55:38,15:55:38,5016,57,,,,15307.86,0
10828080,15:56:27,15:56:27,5017,58,,,,15492.2,0
10828080,15:57:11,15:57:11,5018,59,,,,15661.72,0
10828080,15:58:18,15:58:18,4931,60,,,,15960.44,0
10828080,15:59:07,15:59:07,340,61,,,,16144.71,0
10828080,15:59:35,15:59:35,7749,62,,,,16337.06,0
10828080,16:02:00,16:02:00,9952,63,,1,,17177.27,
10828090,15:10:00,15:10:00,10737,1,,,1,0,
10828090,15:12:28,15:12:28,10738,2,,,,778.33,0
10828090,15:13:05,15:13:05,10145,3,,,,970.46,0
10828090,15:14:43,15:14:43,5933,4,,,,1493.81,0
10828090,15:15:24,15:15:24,5902,5,,,,1704.69,0
10828090,15:15:50,15:15:50,10453,6,,,,1848.69,0
10828090,15:16:25,15:16:25,10452,7,,,,2064.67,0
10828090,15:17:16,15:17:16,458,8,,,,2382.14,0
10828090,15:17:47,15:17:47,459,9,,,,2549.15,0
10828090,15:18:16,15:18:16,460,10,,,,2727.95,0
10828090,15:19:00,15:19:00,461,11,,,,2951.08,0
10828090,15:19:43,15:19:43,462,12,,,,3177.4,0
10828090,15:20:22,15:20:22,463,13,,,,3415.07,0
10828090,15:22:00,15:22:00,464,14,,,,4111.52,
10828090,15:22:48,15:22:48,465,15,,,,4453.9,0
10828090,15:23:14,15:23:14,466,16,,,,4634.46,0
10828090,15:23:52,15:23:52,2030,17,,,,4914.93,0
10828090,15:24:53,15:24:53,2031,18,,,,5153.97,0
10828090,15:25:24,15:25:24,2032,19,,,,5321.17,0
10828090,15:25:57,15:25:57,2033,20,,,,5486.97,0
10828090,15:26:32,15:26:32,2034,21,,,,5674.7,0
10828090,15:27:12,15:27:12,2035,22,,,,5873.75,0
10828090,15:28:00,15:28:00,2036,23,,,,6143.67,0
10828090,15:28:38,15:28:38,2037,24,,,,6314.98,0
10828090,15:29:24,15:29:24,2038,25,,,,6590.56,0
10828090,15:29:48,15:29:48,2039,26,,,,6731.25,0
10828090,15:30:54,15:30:54,2040,27,,,,7163.75,0
10828090,15:31:47,15:31:47,2041,28,,,,7474.82,0
10828090,15:32:24,15:32:24,2042,29,,,,7655,0
10828090,15:33:00,15:33:00,2043,30,,,,7851.07,
10828090,15:34:11,15:34:11,2044,31,,,,8169.24,0
10828090,15:34:57,15:34:57,2045,32,,,,8400.78,0
10828090,15:35:45,15:35:45,2046,33,,,,8605.12,0
10828090,15:36:36,15:36:36,2047,34,,,,8854.43,0
10828090,15:37:39,15:37:39,844,35,,,,9171.94,0
10828090,15:38:33,15:38:33,845,36,,,,9468.95,0
10828090,15:39:28,15:39:28,846,37,,,,9756.03,0
10828090,15:40:02,15:40:02,847,38,,,,10094.43,0
10828090,15:40:56,15:40:56,848,39,,,,10433.43,0
10828090,15:41:24,15:41:24,5001,40,,,,10586.4,0
10828090,15:42:12,15:42:12,5002,41,,,,10752.26,0
10828090,15:42:56,15:42:56,5003,42,,,,10968.27,0
10828090,15:43:42,15:43:42,5004,43,,,,11195.1,0
10828090,15:44:54,15:44:54,5005,44,,,,11492.14,0
10828090,15:45:42,15:45:42,852,45,,,,11684.02,0
10828090,15:47:00,15:47:00,10732,46,,,,12253.7,
10828090,15:48:40,15:48:40,5006,47,,,,13049.64,0
10828090,15:49:09,15:49:09,5007,48,,,,13216.61,0
10828090,15:50:02,15:50:02,5008,49,,,,13516.36,0
10828090,15:50:25,15:50:25,5009,50,,,,13650.59,0
10828090,15:51:03,15:51:03,5010,51,,,,13893.83,0
10828090,15:51:29,15:51:29,5011,52,,,,14066.31,0
10828090,15:52:00,15:52:00,5012,53,,,,14219.23,
10828090,15:52:41,15:52:41,5013,54,,,,14408.97,0
10828090,15:53:30,15:53:30,5014,55,,,,14712.85,0
10828090,15:54:37,15:54:37,5015,56,,,,14990.01,0
10828090,15:55:38,15:55:38,5016,57,,,,15307.86,0
10828090,15:56:27,15:56:27,5017,58,,,,15492.2,0
10828090,15:57:11,15:57:11,5018,59,,,,15661.72,0
10828090,15:58:18,15:58:18,4931,60,,,,15960.44,0
10828090,15:59:07,15:59:07,340,61,,,,16144.71,0
10828090,15:59:35,15:59:35,7749,62,,,,16337.06,0
10828090,16:02:00,16:02:00,9952,63,,1,,17177.27,
1084070,22:04:00,22:04:00,10737,1,,,1,0,
1084070,22:06:16,22:06:16,10738,2,,,,778.33,0
1084070,22:06:50,22:06:50,10145,3,,,,970.46,0
1084070,22:08:20,22:08:20,5933,4,,,,1493.81,0
1084070,22:08:57,22:08:57,5902,5,,,,1704.69,0
1084070,22:09:21,22:09:21,10453,6,,,,1848.69,0
1084070,22:09:53,22:09:53,10452,7,,,,2064.67,0
1084070,22:10:39,22:10:39,458,8,,,,2382.14,0
1084070,22:11:08,22:11:08,459,9,,,,2549.15,0
1084070,22:11:35,22:11:35,460,10,,,,2727.95,0
1084070,22:12:15,22:12:15,461,11,,,,2951.08,0
1084070,22:12:54,22:12:54,462,12,,,,3177.4,0
1084070,22:13:30,22:13:30,463,13,,,,3415.07,0
1084070,22:15:00,22:15:00,464,14,,,,4111.52,
1084070,22:15:44,22:15:44,465,15,,,,4453.9,0
1084070,22:16:08,22:16:08,466,16,,,,4634.46,0
1084070,22:16:42,22:16:42,2030,17,,,,4914.93,0
1084070,22:17:38,22:17:38,2031,18,,,,5153.97,0
1084070,22:18:06,22:18:06,2032,19,,,,5321.17,0
1084070,22:18:36,22:18:36,2033,20,,,,5486.97,0
1084070,22:19:08,22:19:08,2034,21,,,,5674.7,0
1084070,22:19:44,22:19:44,2035,22,,,,5873.75,0
1084070,22:20:28,22:20:28,2036,23,,,,6143.67,0
1084070,22:21:02,22:21:02,2037,24,,,,6314.98,0
1084070,22:21:44,22:21:44,2038,25,,,,6590.56,0
1084070,22:22:06,22:22:06,2039,26,,,,6731.25,0
1084070,22:23:06,22:23:06,2040,27,,,,7163.75,0
1084070,22:23:54,22:23:54,2041,28,,,,7474.82,0
1084070,22:24:28,22:24:28,2042,29,,,,7655,0
1084070,22:25:00,22:25:00,2043,30,,,,7851.07,
1084070,22:26:06,22:26:06,2044,31,,,,8169.24,0
1084070,22:26:49,22:26:49,2045,32,,,,8400.78,0
1084070,22:27:34,22:27:34,2046,33,,,,8605.12,0
1084070,22:28:20,22:28:20,2047,34,,,,8854.43,0
1084070,22:29:19,22:29:19,844,35,,,,9171.94,0
1084070,22:30:10,22:30:10,845,36,,,,9468.95,0
1084070,22:31:00,22:31:00,846,37,,,,9756.03,0
1084070,22:31:31,22:31:31,847,38,,,,10094.43,0
1084070,22:32:22,22:32:22,848,39,,,,10433.43,0
1084070,22:32:48,22:32:48,5001,40,,,,10586.4,0
1084070,22:33:32,22:33:32,5002,41,,,,10752.26,0
1084070,22:34:13,22:34:13,5003,42,,,,10968.27,0
1084070,22:34:56,22:34:56,5004,43,,,,11195.1,0
1084070,22:36:03,22:36:03,5005,44,,,,11492.14,0
1084070,22:36:47,22:36:47,852,45,,,,11684.02,0
1084070,22:38:00,22:38:00,10732,46,,,,12253.7,
1084070,22:39:40,22:39:40,5006,47,,,,13049.64,0
1084070,22:40:09,22:40:09,5007,48,,,,13216.61,0
1084070,22:41:02,22:41:02,5008,49,,,,13516.36,0
1084070,22:41:25,22:41:25,5009,50,,,,13650.59,0
1084070,22:42:03,22:42:03,5010,51,,,,13893.83,0
1084070,22:42:29,22:42:29,5011,52,,,,14066.31,0
1084070,22:43:00,22:43:00,5012,53,,,,14219.23,
1084070,22:43:32,22:43:32,5013,54,,,,14408.97,0
1084070,22:44:12,22:44:12,5014,55,,,,14712.85,0
1084070,22:45:05,22:45:05,5015,56,,,,14990.01,0
1084070,22:45:55,22:45:55,5016,57,,,,15307.86,0
1084070,22:46:34,22:46:34,5017,58,,,,15492.2,0
1084070,22:47:09,22:47:09,5018,59,,,,15661.72,0
1084070,22:48:02,22:48:02,4931,60,,,,15960.44,0
1084070,22:48:41,22:48:41,340,61,,,,16144.71,0
1084070,22:49:04,22:49:04,7749,62,,,,16337.06,0
1084070,22:51:00,22:51:00,9952,63,,1,,17177.27,
10921110,14:04:00,14:04:00,10737,1,,,1,0,
10921110,14:06:28,14:06:28,10738,2,,,,778.33,0
10921110,14:07:05,14:07:05,10145,3,,,,970.46,0
10921110,14:08:43,14:08:43,5933,4,,,,1493.81,0
10921110,14:09:24,14:09:24,5902,5,,,,1704.69,0
10921110,14:09:50,14:09:50,10453,6,,,,1848.69,0
10921110,14:10:25,14:10:25,10452,7,,,,2064.67,0
10921110,14:11:16,14:11:16,458,8,,,,2382.14,0
10921110,14:11:47,14:11:47,459,9,,,,2549.15,0
10921110,14:12:16,14:12:16,460,10,,,,2727.95,0
10921110,14:13:00,14:13:00,461,11,,,,2951.08,0
10921110,14:13:43,14:13:43,462,12,,,,3177.4,0
10921110,14:14:22,14:14:22,463,13,,,,3415.07,0
10921110,14:16:00,14:16:00,464,14,,,,4111.52,
10921110,14:16:48,14:16:48,465,15,,,,4453.9,0
10921110,14:17:14,14:17:14,466,16,,,,4634.46,0
10921110,14:17:52,14:17:52,2030,17,,,,4914.93,0
10921110,14:18:53,14:18:53,2031,18,,,,5153.97,0
10921110,14:19:24,14:19:24,2032,19,,,,5321.17,0
10921110,14:19:57,14:19:57,2033,20,,,,5486.97,0
10921110,14:20:32,14:20:32,2034,21,,,,5674.7,0
10921110,14:21:12,14:21:12,2035,22,,,,5873.75,0
10921110,14:22:00,14:22:00,2036,23,,,,6143.67,0
10921110,14:22:38,14:22:38,2037,24,,,,6314.98,0
10921110,14:23:24,14:23:24,2038,25,,,,6590.56,0
10921110,14:23:48,14:23:48,2039,26,,,,6731.25,0
10921110,14:24:54,14:24:54,2040,27,,,,7163.75,0
10921110,14:25:47,14:25:47,2041,28,,,,7474.82,0
10921110,14:26:24,14:26:24,2042,29,,,,7655,0
10921110,14:27:00,14:27:00,2043,30,,,,7851.07,
10921110,14:28:11,14:28:11,2044,31,,,,8169.24,0
10921110,14:28:57,14:28:57,2045,32,,,,8400.78,0
10921110,14:29:45,14:29:45,2046,33,,,,8605.12,0
10921110,14:30:36,14:30:36,2047,34,,,,8854.43,0
10921110,14:31:39,14:31:39,844,35,,,,9171.94,0
10921110,14:32:33,14:32:33,845,36,,,,9468.95,0
10921110,14:33:28,14:33:28,846,37,,,,9756.03,0
10921110,14:34:02,14:34:02,847,38,,,,10094.43,0
10921110,14:34:56,14:34:56,848,39,,,,10433.43,0
10921110,14:35:24,14:35:24,5001,40,,,,10586.4,0
10921110,14:36:12,14:36:12,5002,41,,,,10752.26,0
10921110,14:36:56,14:36:56,5003,42,,,,10968.27,0
10921110,14:37:42,14:37:42,5004,43,,,,11195.1,0
10921110,14:38:54,14:38:54,5005,44,,,,11492.14,0
10921110,14:39:42,14:39:42,852,45,,,,11684.02,0
10921110,14:41:00,14:41:00,10732,46,,,,12253.7,
10921110,14:42:40,14:42:40,5006,47,,,,13049.64,0
10921110,14:43:09,14:43:09,5007,48,,,,13216.61,0
10921110,14:44:02,14:44:02,5008,49,,,,13516.36,0
10921110,14:44:25,14:44:25,5009,50,,,,13650.59,0
10921110,14:45:03,14:45:03,5010,51,,,,13893.83,0
10921110,14:45:29,14:45:29,5011,52,,,,14066.31,0
10921110,14:46:00,14:46:00,5012,53,,,,14219.23,
10921110,14:46:41,14:46:41,5013,54,,,,14408.97,0
10921110,14:47:30,14:47:30,5014,55,,,,14712.85,0
10921110,14:48:37,14:48:37,5015,56,,,,14990.01,0
10921110,14:49:38,14:49:38,5016,57,,,,15307.86,0
10921110,14:50:27,14:50:27,5017,58,,,,15492.2,0
10921110,14:51:11,14:51:11,5018,59,,,,15661.72,0
10921110,14:52:18,14:52:18,4931,60,,,,15960.44,0
10921110,14:53:07,14:53:07,340,61,,,,16144.71,0
10921110,14:53:35,14:53:35,7749,62,,,,16337.06,0
10921110,14:56:00,14:56:00,9952,63,,1,,17177.27,
11488070,21:04:00,21:04:00,10737,1,,,1,0,
11488070,21:06:16,21:06:16,10738,2,,,,778.33,0
11488070,21:06:50,21:06:50,10145,3,,,,970.46,0
11488070,21:08:20,21:08:20,5933,4,,,,1493.81,0
11488070,21:08:57,21:08:57,5902,5,,,,1704.69,0
11488070,21:09:21,21:09:21,10453,6,,,,1848.69,0
11488070,21:09:53,21:09:53,10452,7,,,,2064.67,0
11488070,21:10:39,21:10:39,458,8,,,,2382.14,0
11488070,21:11:08,21:11:08,459,9,,,,2549.15,0
11488070,21:11:35,21:11:35,460,10,,,,2727.95,0
11488070,21:12:15,21:12:15,461,11,,,,2951.08,0
11488070,21:12:54,21:12:54,462,12,,,,3177.4,0
11488070,21:13:30,21:13:30,463,13,,,,3415.07,0
11488070,21:15:00,21:15:00,464,14,,,,4111.52,
11488070,21:15:44,21:15:44,465,15,,,,4453.9,0
11488070,21:16:08,21:16:08,466,16,,,,4634.46,0
11488070,21:16:42,21:16:42,2030,17,,,,4914.93,0
11488070,21:17:38,21:17:38,2031,18,,,,5153.97,0
11488070,21:18:06,21:18:06,2032,19,,,,5321.17,0
11488070,21:18:36,21:18:36,2033,20,,,,5486.97,0
11488070,21:19:08,21:19:08,2034,21,,,,5674.7,0
11488070,21:19:44,21:19:44,2035,22,,,,5873.75,0
11488070,21:20:28,21:20:28,2036,23,,,,6143.67,0
11488070,21:21:02,21:21:02,2037,24,,,,6314.98,0
11488070,21:21:44,21:21:44,2038,25,,,,6590.56,0
11488070,21:22:06,21:22:06,2039,26,,,,6731.25,0
11488070,21:23:06,21:23:06,2040,27,,,,7163.75,0
11488070,21:23:54,21:23:54,2041,28,,,,7474.82,0
11488070,21:24:28,21:24:28,2042,29,,,,7655,0
11488070,21:25:00,21:25:00,2043,30,,,,7851.07,
11488070,21:26:06,21:26:06,2044,31,,,,8169.24,0
11488070,21:26:49,21:26:49,2045,32,,,,8400.78,0
11488070,21:27:34,21:27:34,2046,33,,,,8605.12,0
11488070,21:28:20,21:28:20,2047,34,,,,8854.43,0
11488070,21:29:19,21:29:19,844,35,,,,9171.94,0
11488070,21:30:10,21:30:10,845,36,,,,9468.95,0
11488070,21:31:00,21:31:00,846,37,,,,9756.03,0
11488070,21:31:31,21:31:31,847,38,,,,10094.43,0
11488070,21:32:22,21:32:22,848,39,,,,10433.43,0
11488070,21:32:48,21:32:48,5001,40,,,,10586.4,0
11488070,21:33:32,21:33:32,5002,41,,,,10752.26,0
11488070,21:34:13,21:34:13,5003,42,,,,10968.27,0
11488070,21:34:56,21:34:56,5004,43,,,,11195.1,0
11488070,21:36:03,21:36:03,5005,44,,,,11492.14,0
11488070,21:36:47,21:36:47,852,45,,,,11684.02,0
11488070,21:38:00,21:38:00,10732,46,,,,12253.7,
11488070,21:39:40,21:39:40,5006,47,,,,13049.64,0
11488070,21:40:09,21:40:09,5007,48,,,,13216.61,0
11488070,21:41:02,21:41:02,5008,49,,,,13516.36,0
11488070,21:41:25,21:41:25,5009,50,,,,13650.59,0
11488070,21:42:03,21:42:03,5010,51,,,,13893.83,0
11488070,21:42:29,21:42:29,5011,52,,,,14066.31,0
11488070,21:43:00,21:43:00,5012,53,,,,14219.23,
11488070,21:43:37,21:43:37,5013,54,,,,14408.97,0
11488070,21:44:21,21:44:21,5014,55,,,,14712.85,0
11488070,21:45:21,21:45:21,5015,56,,,,14990.01,0
11488070,21:46:16,21:46:16,5016,57,,,,15307.86,0
11488070,21:47:01,21:47:01,5017,58,,,,15492.2,0
11488070,21:47:40,21:47:40,5018,59,,,,15661.72,0
11488070,21:48:40,21:48:40,4931,60,,,,15960.44,0
11488070,21:49:24,21:49:24,340,61,,,,16144.71,0
11488070,21:49:50,21:49:50,7749,62,,,,16337.06,0
11488070,21:52:00,21:52:00,9952,63,,1,,17177.27,
11632020,16:47:00,16:47:00,10737,1,,,1,0,
11632020,16:49:28,16:49:28,10738,2,,,,778.33,0
11632020,16:50:05,16:50:05,10145,3,,,,970.46,0
11632020,16:51:43,16:51:43,5933,4,,,,1493.81,0
11632020,16:52:24,16:52:24,5902,5,,,,1704.69,0
11632020,16:52:50,16:52:50,10453,6,,,,1848.69,0
11632020,16:53:25,16:53:25,10452,7,,,,2064.67,0
11632020,16:54:16,16:54:16,458,8,,,,2382.14,0
11632020,16:54:47,16:54:47,459,9,,,,2549.15,0
11632020,16:55:16,16:55:16,460,10,,,,2727.95,0
11632020,16:56:00,16:56:00,461,11,,,,2951.08,0
11632020,16:56:43,16:56:43,462,12,,,,3177.4,0
11632020,16:57:22,16:57:22,463,13,,,,3415.07,0
11632020,16:59:00,16:59:00,464,14,,,,4111.52,
11632020,17:00:06,17:00:06,465,15,,,,4453.9,0
11632020,17:00:42,17:00:42,466,16,,,,4634.46,0
11632020,17:01:33,17:01:33,2030,17,,,,4914.93,0
11632020,17:02:57,17:02:57,2031,18,,,,5153.97,0
11632020,17:03:39,17:03:39,2032,19,,,,5321.17,0
11632020,17:04:24,17:04:24,2033,20,,,,5486.97,0
11632020,17:05:12,17:05:12,2034,21,,,,5674.7,0
11632020,17:06:06,17:06:06,2035,22,,,,5873.75,0
11632020,17:07:12,17:07:12,2036,23,,,,6143.67,0
11632020,17:08:03,17:08:03,2037,24,,,,6314.98,0
11632020,17:09:06,17:09:06,2038,25,,,,6590.56,0
11632020,17:09:39,17:09:39,2039,26,,,,6731.25,0
11632020,17:11:09,17:11:09,2040,27,,,,7163.75,0
11632020,17:12:21,17:12:21,2041,28,,,,7474.82,0
11632020,17:13:12,17:13:12,2042,29,,,,7655,0
11632020,17:14:00,17:14:00,2043,30,,,,7851.07,
11632020,17:15:26,17:15:26,2044,31,,,,8169.24,0
11632020,17:16:22,17:16:22,2045,32,,,,8400.78,0
11632020,17:17:21,17:17:21,2046,33,,,,8605.12,0
11632020,17:18:22,17:18:22,2047,34,,,,8854.43,0
11632020,17:19:39,17:19:39,844,35,,,,9171.94,0
11632020,17:20:45,17:20:45,845,36,,,,9468.95,0
11632020,17:21:51,17:21:51,846,37,,,,9756.03,0
11632020,17:22:32,17:22:32,847,38,,,,10094.43,0
11632020,17:23:38,17:23:38,848,39,,,,10433.43,0
11632020,17:24:12,17:24:12,5001,40,,,,10586.4,0
11632020,17:25:10,17:25:10,5002,41,,,,10752.26,0
11632020,17:26:04,17:26:04,5003,42,,,,10968.27,0
11632020,17:27:00,17:27:00,5004,43,,,,11195.1,0
11632020,17:28:27,17:28:27,5005,44,,,,11492.14,0
11632020,17:29:25,17:29:25,852,45,,,,11684.02,0
11632020,17:31:00,17:31:00,10732,46,,,,12253.7,
11632020,17:33:00,17:33:00,5006,47,,,,13049.64,0
11632020,17:33:34,17:33:34,5007,48,,,,13216.61,0
11632020,17:34:38,17:34:38,5008,49,,,,13516.36,0
11632020,17:35:06,17:35:06,5009,50,,,,13650.59,0
11632020,17:35:51,17:35:51,5010,51,,,,13893.83,0
11632020,17:36:23,17:36:23,5011,52,,,,14066.31,0
11632020,17:37:00,17:37:00,5012,53,,,,14219.23,
11632020,17:37:28,17:37:28,5013,54,,,,14408.97,0
11632020,17:38:03,17:38:03,5014,55,,,,14712.85,0
11632020,17:38:49,17:38:49,5015,56,,,,14990.01,0
11632020,17:39:33,17:39:33,5016,57,,,,15307.86,0
11632020,17:40:07,17:40:07,5017,58,,,,15492.2,0
11632020,17:40:38,17:40:38,5018,59,,,,15661.72,0
11632020,17:41:24,17:41:24,4931,60,,,,15960.44,0
11632020,17:41:59,17:41:59,340,61,,,,16144.71,0
11632020,17:42:19,17:42:19,7749,62,,,,16337.06,0
11632020,17:44:00,17:44:00,9952,63,,1,,17177.27,
11632030,16:47:00,16:47:00,10737,1,,,1,0,
11632030,16:49:28,16:49:28,10738,2,,,,778.33,0
11632030,16:50:05,16:50:05,10145,3,,,,970.46,0
11632030,16:51:43,16:51:43,5933,4,,,,1493.81,0
11632030,16:52:24,16:52:24,5902,5,,,,1704.69,0
11632030,16:52:50,16:52:50,10453,6,,,,1848.69,0
11632030,16:53:25,16:53:25,10452,7,,,,2064.67,0
11632030,16:54:16,16:54:16,458,8,,,,2382.14,0
11632030,16:54:47,16:54:47,459,9,,,,2549.15,0
11632030,16:55:16,16:55:16,460,10,,,,2727.95,0
11632030,16:56:00,16:56:00,461,11,,,,2951.08,0
11632030,16:56:43,16:56:43,462,12,,,,3177.4,0
11632030,16:57:22,16:57:22,463,13,,,,3415.07,0
11632030,16:59:00,16:59:00,464,14,,,,4111.52,
11632030,17:00:06,17:00:06,465,15,,,,4453.9,0
11632030,17:00:42,17:00:42,466,16,,,,4634.46,0
11632030,17:01:33,17:01:33,2030,17,,,,4914.93,0
11632030,17:02:57,17:02:57,2031,18,,,,5153.97,0
11632030,17:03:39,17:03:39,2032,19,,,,5321.17,0
11632030,17:04:24,17:04:24,2033,20,,,,5486.97,0
11632030,17:05:12,17:05:12,2034,21,,,,5674.7,0
11632030,17:06:06,17:06:06,2035,22,,,,5873.75,0
11632030,17:07:12,17:07:12,2036,23,,,,6143.67,0
11632030,17:08:03,17:08:03,2037,24,,,,6314.98,0
11632030,17:09:06,17:09:06,2038,25,,,,6590.56,0
11632030,17:09:39,17:09:39,2039,26,,,,6731.25,0
11632030,17:11:09,17:11:09,2040,27,,,,7163.75,0
11632030,17:12:21,17:12:21,2041,28,,,,7474.82,0
11632030,17:13:12,17:13:12,2042,29,,,,7655,0
11632030,17:14:00,17:14:00,2043,30,,,,7851.07,
11632030,17:15:26,17:15:26,2044,31,,,,8169.24,0
11632030,17:16:22,17:16:22,2045,32,,,,8400.78,0
11632030,17:17:21,17:17:21,2046,33,,,,8605.12,0
11632030,17:18:22,17:18:22,2047,34,,,,8854.43,0
11632030,17:19:39,17:19:39,844,35,,,,9171.94,0
11632030,17:20:45,17:20:45,845,36,,,,9468.95,0
11632030,17:21:51,17:21:51,846,37,,,,9756.03,0
11632030,17:22:32,17:22:32,847,38,,,,10094.43,0
11632030,17:23:38,17:23:38,848,39,,,,10433.43,0
11632030,17:24:12,17:24:12,5001,40,,,,10586.4,0
11632030,17:25:10,17:25:10,5002,41,,,,10752.26,0
11632030,17:26:04,17:26:04,5003,42,,,,10968.27,0
11632030,17:27:00,17:27:00,5004,43,,,,11195.1,0
11632030,17:28:27,17:28:27,5005,44,,,,11492.14,0
11632030,17:29:25,17:29:25,852,45,,,,11684.02,0
11632030,17:31:00,17:31:00,10732,46,,,,12253.7,
11632030,17:33:00,17:33:00,5006,47,,,,13049.64,0
11632030,17:33:34,17:33:34,5007,48,,,,13216.61,0
11632030,17:34:38,17:34:38,5008,49,,,,13516.36,0
11632030,17:35:06,17:35:06,5009,50,,,,13650.59,0
11632030,17:35:51,17:35:51,5010,51,,,,13893.83,0
11632030,17:36:23,17:36:23,5011,52,,,,14066.31,0
11632030,17:37:00,17:37:00,5012,53,,,,14219.23,
11632030,17:37:28,17:37:28,5013,54,,,,14408.97,0
11632030,17:38:03,17:38:03,5014,55,,,,14712.85,0
11632030,17:38:49,17:38:49,5015,56,,,,14990.01,0
11632030,17:39:33,17:39:33,5016,57,,,,15307.86,0
11632030,17:40:07,17:40:07,5017,58,,,,15492.2,0
11632030,17:40:38,17:40:38,5018,59,,,,15661.72,0
11632030,17:41:24,17:41:24,4931,60,,,,15960.44,0
11632030,17:41:59,17:41:59,340,61,,,,16144.71,0
11632030,17:42:19,17:42:19,7749,62,,,,16337.06,0
11632030,17:44:00,17:44:00,9952,63,,1,,17177.27,
11632040,16:47:00,16:47:00,10737,1,,,1,0,
11632040,16:49:28,16:49:28,10738,2,,,,778.33,0
11632040,16:50:05,16:50:05,10145,3,,,,970.46,0
11632040,16:51:43,16:51:43,5933,4,,,,1493.81,0
11632040,16:52:24,16:52:24,5902,5,,,,1704.69,0
11632040,16:52:50,16:52:50,10453,6,,,,1848.69,0
11632040,16:53:25,16:53:25,10452,7,,,,2064.67,0
11632040,16:54:16,16:54:16,458,8,,,,2382.14,0
11632040,16:54:47,16:54:47,459,9,,,,2549.15,0
11632040,16:55:16,16:55:16,460,10,,,,2727.95,0
11632040,16:56:00,16:56:00,461,11,,,,2951.08,0
11632040,16:56:43,16:56:43,462,12,,,,3177.4,0
11632040,16:57:22,16:57:22,463,13,,,,3415.07,0
11632040,16:59:00,16:59:00,464,14,,,,4111.52,
11632040,17:00:06,17:00:06,465,15,,,,4453.9,0
11632040,17:00:42,17:00:42,466,16,,,,4634.46,0
11632040,17:01:33,17:01:33,2030,17,,,,4914.93,0
11632040,17:02:57,17:02:57,2031,18,,,,5153.97,0
11632040,17:03:39,17:03:39,2032,19,,,,5321.17,0
11632040,17:04:24,17:04:24,2033,20,,,,5486.97,0
11632040,17:05:12,17:05:12,2034,21,,,,5674.7,0
11632040,17:06:06,17:06:06,2035,22,,,,5873.75,0
11632040,17:07:12,17:07:12,2036,23,,,,6143.67,0
11632040,17:08:03,17:08:03,2037,24,,,,6314.98,0
11632040,17:09:06,17:09:06,2038,25,,,,6590.56,0
11632040,17:09:39,17:09:39,2039,26,,,,6731.25,0
11632040,17:11:09,17:11:09,2040,27,,,,7163.75,0
11632040,17:12:21,17:12:21,2041,28,,,,7474.82,0
11632040,17:13:12,17:13:12,2042,29,,,,7655,0
11632040,17:14:00,17:14:00,2043,30,,,,7851.07,
11632040,17:15:26,17:15:26,2044,31,,,,8169.24,0
11632040,17:16:22,17:16:22,2045,32,,,,8400.78,0
11632040,17:17:21,17:17:21,2046,33,,,,8605.12,0
11632040,17:18:22,17:18:22,2047,34,,,,8854.43,0
11632040,17:19:39,17:19:39,844,35,,,,9171.94,0
11632040,17:20:45,17:20:45,845,36,,,,9468.95,0
11632040,17:21:51,17:21:51,846,37,,,,9756.03,0
11632040,17:22:32,17:22:32,847,38,,,,10094.43,0
11632040,17:23:38,17:23:38,848,39,,,,10433.43,0
11632040,17:24:12,17:24:12,5001,40,,,,10586.4,0
11632040,17:25:10,17:25:10,5002,41,,,,10752.26,0
11632040,17:26:04,17:26:04,5003,42,,,,10968.27,0
11632040,17:27:00,17:27:00,5004,43,,,,11195.1,0
11632040,17:28:27,17:28:27,5005,44,,,,11492.14,0
11632040,17:29:25,17:29:25,852,45,,,,11684.02,0
11632040,17:31:00,17:31:00,10732,46,,,,12253.7,
11632040,17:33:00,17:33:00,5006,47,,,,13049.64,0
11632040,17:33:34,17:33:34,5007,48,,,,13216.61,0
11632040,17:34:38,17:34:38,5008,49,,,,13516.36,0
11632040,17:35:06,17:35:06,5009,50,,,,13650.59,0
11632040,17:35:51,17:35:51,5010,51,,,,13893.83,0
11632040,17:36:23,17:36:23,5011,52,,,,14066.31,0
11632040,17:37:00,17:37:00,5012,53,,,,14219.23,
11632040,17:37:28,17:37:28,5013,54,,,,14408.97,0
11632040,17:38:03,17:38:03,5014,55,,,,14712.85,0
11632040,17:38:49,17:38:49,5015,56,,,,14990.01,0
11632040,17:39:33,17:39:33,5016,57,,,,15307.86,0
11632040,17:40:07,17:40:07,5017,58,,,,15492.2,0
11632040,17:40:38,17:40:38,5018,59,,,,15661.72,0
11632040,17:41:24,17:41:24,4931,60,,,,15960.44,0
11632040,17:41:59,17:41:59,340,61,,,,16144.71,0
11632040,17:42:19,17:42:19,7749,62,,,,16337.06,0
11632040,17:44:00,17:44:00,9952,63,,1,,17177.27,
11632050,16:47:00,16:47:00,10737,1,,,1,0,
11632050,16:49:28,16:49:28,10738,2,,,,778.33,0
11632050,16:50:05,16:50:05,10145,3,,,,970.46,0
11632050,16:51:43,16:51:43,5933,4,,,,1493.81,0
11632050,16:52:24,16:52:24,5902,5,,,,1704.69,0
11632050,16:52:50,16:52:50,10453,6,,,,1848.69,0
11632050,16:53:25,16:53:25,10452,7,,,,2064.67,0
11632050,16:54:16,16:54:16,458,8,,,,2382.14,0
11632050,16:54:47,16:54:47,459,9,,,,2549.15,0
11632050,16:55:16,16:55:16,460,10,,,,2727.95,0
11632050,16:56:00,16:56:00,461,11,,,,2951.08,0
11632050,16:56:43,16:56:43,462,12,,,,3177.4,0
11632050,16:57:22,16:57:22,463,13,,,,3415.07,0
11632050,16:59:00,16:59:00,464,14,,,,4111.52,
11632050,17:00:06,17:00:06,465,15,,,,4453.9,0
11632050,17:00:42,17:00:42,466,16,,,,4634.46,0
11632050,17:01:33,17:01:33,2030,17,,,,4914.93,0
11632050,17:02:57,17:02:57,2031,18,,,,5153.97,0
11632050,17:03:39,17:03:39,2032,19,,,,5321.17,0
11632050,17:04:24,17:04:24,2033,20,,,,5486.97,0
11632050,17:05:12,17:05:12,2034,21,,,,5674.7,0
11632050,17:06:06,17:06:06,2035,22,,,,5873.75,0
11632050,17:07:12,17:07:12,2036,23,,,,6143.67,0
11632050,17:08:03,17:08:03,2037,24,,,,6314.98,0
11632050,17:09:06,17:09:06,2038,25,,,,6590.56,0
11632050,17:09:39,17:09:39,2039,26,,,,6731.25,0
11632050,17:11:09,17:11:09,2040,27,,,,7163.75,0
11632050,17:12:21,17:12:21,2041,28,,,,7474.82,0
11632050,17:13:12,17:13:12,2042,29,,,,7655,0
11632050,17:14:00,17:14:00,2043,30,,,,7851.07,
11632050,17:15:26,17:15:26,2044,31,,,,8169.24,0
11632050,17:16:22,17:16:22,2045,32,,,,8400.78,0
11632050,17:17:21,17:17:21,2046,33,,,,8605.12,0
11632050,17:18:22,17:18:22,2047,34,,,,8854.43,0
11632050,17:19:39,17:19:39,844,35,,,,9171.94,0
11632050,17:20:45,17:20:45,845,36,,,,9468.95,0
11632050,17:21:51,17:21:51,846,37,,,,9756.03,0
11632050,17:22:32,17:22:32,847,38,,,,10094.43,0
11632050,17:23:38,17:23:38,848,39,,,,10433.43,0
11632050,17:24:12,17:24:12,5001,40,,,,10586.4,0
11632050,17:25:10,17:25:10,5002,41,,,,10752.26,0
11632050,17:26:04,17:26:04,5003,42,,,,10968.27,0
11632050,17:27:00,17:27:00,5004,43,,,,11195.1,0
11632050,17:28:27,17:28:27,5005,44,,,,11492.14,0
11632050,17:29:25,17:29:25,852,45,,,,11684.02,0
11632050,17:31:00,17:31:00,10732,46,,,,12253.7,
11632050,17:33:00,17:33:00,5006,47,,,,13049.64,0
11632050,17:33:34,17:33:34,5007,48,,,,13216.61,0
11632050,17:34:38,17:34:38,5008,49,,,,13516.36,0
11632050,17:35:06,17:35:06,5009,50,,,,13650.59,0
11632050,17:35:51,17:35:51,5010,51,,,,13893.83,0
11632050,17:36:23,17:36:23,5011,52,,,,14066.31,0
11632050,17:37:00,17:37:00,5012,53,,,,14219.23,
11632050,17:37:28,17:37:28,5013,54,,,,14408.97,0
11632050,17:38:03,17:38:03,5014,55,,,,14712.85,0
11632050,17:38:49,17:38:49,5015,56,,,,14990.01,0
11632050,17:39:33,17:39:33,5016,57,,,,15307.86,0
11632050,17:40:07,17:40:07,5017,58,,,,15492.2,0
11632050,17:40:38,17:40:38,5018,59,,,,15661.72,0
11632050,17:41:24,17:41:24,4931,60,,,,15960.44,0
11632050,17:41:59,17:41:59,340,61,,,,16144.71,0
11632050,17:42:19,17:42:19,7749,62,,,,16337.06,0
11632050,17:44:00,17:44:00,9952,63,,1,,17177.27,
11632060,16:47:00,16:47:00,10737,1,,,1,0,
11632060,16:49:28,16:49:28,10738,2,,,,778.33,0
11632060,16:50:05,16:50:05,10145,3,,,,970.46,0
11632060,16:51:43,16:51:43,5933,4,,,,1493.81,0
11632060,16:52:24,16:52:24,5902,5,,,,1704.69,0
11632060,16:52:50,16:52:50,10453,6,,,,1848.69,0
11632060,16:53:25,16:53:25,10452,7,,,,2064.67,0
11632060,16:54:16,16:54:16,458,8,,,,2382.14,0
11632060,16:54:47,16:54:47,459,9,,,,2549.15,0
11632060,16:55:16,16:55:16,460,10,,,,2727.95,0
11632060,16:56:00,16:56:00,461,11,,,,2951.08,0
11632060,16:56:43,16:56:43,462,12,,,,3177.4,0
11632060,16:57:22,16:57:22,463,13,,,,3415.07,0
11632060,16:59:00,16:59:00,464,14,,,,4111.52,
11632060,17:00:06,17:00:06,465,15,,,,4453.9,0
11632060,17:00:42,17:00:42,466,16,,,,4634.46,0
11632060,17:01:33,17:01:33,2030,17,,,,4914.93,0
11632060,17:02:57,17:02:57,2031,18,,,,5153.97,0
11632060,17:03:39,17:03:39,2032,19,,,,5321.17,0
11632060,17:04:24,17:04:24,2033,20,,,,5486.97,0
11632060,17:05:12,17:05:12,2034,21,,,,5674.7,0
11632060,17:06:06,17:06:06,2035,22,,,,5873.75,0
11632060,17:07:12,17:07:12,2036,23,,,,6143.67,0
11632060,17:08:03,17:08:03,2037,24,,,,6314.98,0
11632060,17:09:06,17:09:06,2038,25,,,,6590.56,0
11632060,17:09:39,17:09:39,2039,26,,,,6731.25,0
11632060,17:11:09,17:11:09,2040,27,,,,7163.75,0
11632060,17:12:21,17:12:21,2041,28,,,,7474.82,0
11632060,17:13:12,17:13:12,2042,29,,,,7655,0
11632060,17:14:00,17:14:00,2043,30,,,,7851.07,
11632060,17:15:26,17:15:26,2044,31,,,,8169.24,0
11632060,17:16:22,17:16:22,2045,32,,,,8400.78,0
11632060,17:17:21,17:17:21,2046,33,,,,8605.12,0
11632060,17:18:22,17:18:22,2047,34,,,,8854.43,0
11632060,17:19:39,17:19:39,844,35,,,,9171.94,0
11632060,17:20:45,17:20:45,845,36,,,,9468.95,0
11632060,17:21:51,17:21:51,846,37,,,,9756.03,0
11632060,17:22:32,17:22:32,847,38,,,,10094.43,0
11632060,17:23:38,17:23:38,848,39,,,,10433.43,0
11632060,17:24:12,17:24:12,5001,40,,,,10586.4,0
11632060,17:25:10,17:25:10,5002,41,,,,10752.26,0
11632060,17:26:04,17:26:04,5003,42,,,,10968.27,0
11632060,17:27:00,17:27:00,5004,43,,,,11195.1,0
11632060,17:28:27,17:28:27,5005,44,,,,11492.14,0
11632060,17:29:25,17:29:25,852,45,,,,11684.02,0
11632060,17:31:00,17:31:00,10732,46,,,,12253.7,
11632060,17:33:00,17:33:00,5006,47,,,,13049.64,0
11632060,17:33:34,17:33:34,5007,48,,,,13216.61,0
11632060,17:34:38,17:34:38,5008,49,,,,13516.36,0
11632060,17:35:06,17:35:06,5009,50,,,,13650.59,0
11632060,17:35:51,17:35:51,5010,51,,,,13893.83,0
11632060,17:36:23,17:36:23,5011,52,,,,14066.31,0
11632060,17:37:00,17:37:00,5012,53,,,,14219.23,
11632060,17:37:28,17:37:28,5013,54,,,,14408.97,0
11632060,17:38:03,17:38:03,5014,55,,,,14712.85,0
11632060,17:38:49,17:38:49,5015,56,,,,14990.01,0
11632060,17:39:33,17:39:33,5016,57,,,,15307.86,0
11632060,17:40:07,17:40:07,5017,58,,,,15492.2,0
11632060,17:40:38,17:40:38,5018,59,,,,15661.72,0
11632060,17:41:24,17:41:24,4931,60,,,,15960.44,0
11632060,17:41:59,17:41:59,340,61,,,,16144.71,0
11632060,17:42:19,17:42:19,7749,62,,,,16337.06,0
11632060,17:44:00,17:44:00,9952,63,,1,,17177.27,
11944020,13:30:00,13:30:00,10737,1,,,1,0,
11944020,13:31:51,13:31:51,10738,2,,,,778.33,0
11944020,13:32:19,13:32:19,10145,3,,,,970.46,0
11944020,13:33:32,13:33:32,5933,4,,,,1493.81,0
11944020,13:34:03,13:34:03,5902,5,,,,1704.69,0
11944020,13:34:22,13:34:22,10453,6,,,,1848.69,0
11944020,13:34:49,13:34:49,10452,7,,,,2064.67,0
11944020,13:35:27,13:35:27,458,8,,,,2382.14,0
11944020,13:35:50,13:35:50,459,9,,,,2549.15,0
11944020,13:36:12,13:36:12,460,10,,,,2727.95,0
11944020,13:36:45,13:36:45,461,11,,,,2951.08,0
11944020,13:37:17,13:37:17,462,12,,,,3177.4,0
11944020,13:37:46,13:37:46,463,13,,,,3415.07,0
11944020,13:39:00,13:39:00,464,14,,,,4111.52,
11944020,13:39:48,13:39:48,465,15,,,,4453.9,0
11944020,13:40:14,13:40:14,466,16,,,,4634.46,0
11944020,13:40:52,13:40:52,2030,17,,,,4914.93,0
11944020,13:41:53,13:41:53,2031,18,,,,5153.97,0
11944020,13:42:24,13:42:24,2032,19,,,,5321.17,0
11944020,13:42:57,13:42:57,2033,20,,,,5486.97,0
11944020,13:43:32,13:43:32,2034,21,,,,5674.7,0
11944020,13:44:12,13:44:12,2035,22,,,,5873.75,0
11944020,13:45:00,13:45:00,2036,23,,,,6143.67,0
11944020,13:45:38,13:45:38,2037,24,,,,6314.98,0
11944020,13:46:24,13:46:24,2038,25,,,,6590.56,0
11944020,13:46:48,13:46:48,2039,26,,,,6731.25,0
11944020,13:47:54,13:47:54,2040,27,,,,7163.75,0
11944020,13:48:47,13:48:47,2041,28,,,,7474.82,0
11944020,13:49:24,13:49:24,2042,29,,,,7655,0
11944020,13:50:00,13:50:00,2043,30,,,,7851.07,
11944020,13:51:21,13:51:21,2044,31,,,,8169.24,0
11944020,13:52:14,13:52:14,2045,32,,,,8400.78,0
11944020,13:53:09,13:53:09,2046,33,,,,8605.12,0
11944020,13:54:07,13:54:07,2047,34,,,,8854.43,0
11944020,13:55:19,13:55:19,844,35,,,,9171.94,0
11944020,13:56:21,13:56:21,845,36,,,,9468.95,0
11944020,13:57:24,13:57:24,846,37,,,,9756.03,0
11944020,13:58:02,13:58:02,847,38,,,,10094.43,0
11944020,13:59:04,13:59:04,848,39,,,,10433.43,0
11944020,13:59:36,13:59:36,5001,40,,,,10586.4,0
11944020,14:00:31,14:00:31,5002,41,,,,10752.26,0
11944020,14:01:21,14:01:21,5003,42,,,,10968.27,0
11944020,14:02:14,14:02:14,5004,43,,,,11195.1,0
11944020,14:03:36,14:03:36,5005,44,,,,11492.14,0
11944020,14:04:31,14:04:31,852,45,,,,11684.02,0
11944020,14:06:00,14:06:00,10732,46,,,,12253.7,
11944020,14:08:00,14:08:00,5006,47,,,,13049.64,0
11944020,14:08:34,14:08:34,5007,48,,,,13216.61,0
11944020,14:09:38,14:09:38,5008,49,,,,13516.36,0
11944020,14:10:06,14:10:06,5009,50,,,,13650.59,0
11944020,14:10:51,14:10:51,5010,51,,,,13893.83,0
11944020,14:11:23,14:11:23,5011,52,,,,14066.31,0
11944020,14:12:00,14:12:00,5012,53,,,,14219.23,
11944020,14:12:28,14:12:28,5013,54,,,,14408.97,0
11944020,14:13:03,14:13:03,5014,55,,,,14712.85,0
11944020,14:13:49,14:13:49,5015,56,,,,14990.01,0
11944020,14:14:33,14:14:33,5016,57,,,,15307.86,0
11944020,14:15:07,14:15:07,5017,58,,,,15492.2,0
11944020,14:15:38,14:15:38,5018,59,,,,15661.72,0
11944020,14:16:24,14:16:24,4931,60,,,,15960.44,0
11944020,14:16:59,14:16:59,340,61,,,,16144.71,0
11944020,14:17:19,14:17:19,7749,62,,,,16337.06,0
11944020,14:19:00,14:19:00,9952,63,,1,,17177.27,
11944030,13:30:00,13:30:00,10737,1,,,1,0,
11944030,13:31:51,13:31:51,10738,2,,,,778.33,0
11944030,13:32:19,13:32:19,10145,3,,,,970.46,0
11944030,13:33:32,13:33:32,5933,4,,,,1493.81,0
11944030,13:34:03,13:34:03,5902,5,,,,1704.69,0
11944030,13:34:22,13:34:22,10453,6,,,,1848.69,0
11944030,13:34:49,13:34:49,10452,7,,,,2064.67,0
11944030,13:35:27,13:35:27,458,8,,,,2382.14,0
11944030,13:35:50,13:35:50,459,9,,,,2549.15,0
11944030,13:36:12,13:36:12,460,10,,,,2727.95,0
11944030,13:36:45,13:36:45,461,11,,,,2951.08,0
11944030,13:37:17,13:37:17,462,12,,,,3177.4,0
11944030,13:37:46,13:37:46,463,13,,,,3415.07,0
11944030,13:39:00,13:39:00,464,14,,,,4111.52,
11944030,13:39:48,13:39:48,465,15,,,,4453.9,0
11944030,13:40:14,13:40:14,466,16,,,,4634.46,0
11944030,13:40:52,13:40:52,2030,17,,,,4914.93,0
11944030,13:41:53,13:41:53,2031,18,,,,5153.97,0
11944030,13:42:24,13:42:24,2032,19,,,,5321.17,0
11944030,13:42:57,13:42:57,2033,20,,,,5486.97,0
11944030,13:43:32,13:43:32,2034,21,,,,5674.7,0
11944030,13:44:12,13:44:12,2035,22,,,,5873.75,0
11944030,13:45:00,13:45:00,2036,23,,,,6143.67,0
11944030,13:45:38,13:45:38,2037,24,,,,6314.98,0
11944030,13:46:24,13:46:24,2038,25,,,,6590.56,0
11944030,13:46:48,13:46:48,2039,26,,,,6731.25,0
11944030,13:47:54,13:47:54,2040,27,,,,7163.75,0
11944030,13:48:47,13:48:47,2041,28,,,,7474.82,0
11944030,13:49:24,13:49:24,2042,29,,,,7655,0
11944030,13:50:00,13:50:00,2043,30,,,,7851.07,
11944030,13:51:21,13:51:21,2044,31,,,,8169.24,0
11944030,13:52:14,13:52:14,2045,32,,,,8400.78,0
11944030,13:53:09,13:53:09,2046,33,,,,8605.12,0
11944030,13:54:07,13:54:07,2047,34,,,,8854.43,0
11944030,13:55:19,13:55:19,844,35,,,,9171.94,0
11944030,13:56:21,13:56:21,845,36,,,,9468.95,0
11944030,13:57:24,13:57:24,846,37,,,,9756.03,0
11944030,13:58:02,13:58:02,847,38,,,,10094.43,0
11944030,13:59:04,13:59:04,848,39,,,,10433.43,0
11944030,13:59:36,13:59:36,5001,40,,,,10586.4,0
11944030,14:00:31,14:00:31,5002,41,,,,10752.26,0
11944030,14:01:21,14:01:21,5003,42,,,,10968.27,0
11944030,14:02:14,14:02:14,5004,43,,,,11195.1,0
11944030,14:03:36,14:03:36,5005,44,,,,11492.14,0
11944030,14:04:31,14:04:31,852,45,,,,11684.02,0
11944030,14:06:00,14:06:00,10732,46,,,,12253.7,
11944030,14:08:00,14:08:00,5006,47,,,,13049.64,0
11944030,14:08:34,14:08:34,5007,48,,,,13216.61,0
11944030,14:09:38,14:09:38,5008,49,,,,13516.36,0
11944030,14:10:06,14:10:06,5009,50,,,,13650.59,0
11944030,14:10:51,14:10:51,5010,51,,,,13893.83,0
11944030,14:11:23,14:11:23,5011,52,,,,14066.31,0
11944030,14:12:00,14:12:00,5012,53,,,,14219.23,
11944030,14:12:28,14:12:28,5013,54,,,,14408.97,0
11944030,14:13:03,14:13:03,5014,55,,,,14712.85,0
11944030,14:13:49,14:13:49,5015,56,,,,14990.01,0
11944030,14:14:33,14:14:33,5016,57,,,,15307.86,0
11944030,14:15:07,14:15:07,5017,58,,,,15492.2,0
11944030,14:15:38,14:15:38,5018,59,,,,15661.72,0
11944030,14:16:24,14:16:24,4931,60,,,,15960.44,0
11944030,14:16:59,14:16:59,340,61,,,,16144.71,0
11944030,14:17:19,14:17:19,7749,62,,,,16337.06,0
11944030,14:19:00,14:19:00,9952,63,,1,,17177.27,
11944040,13:30:00,13:30:00,10737,1,,,1,0,
11944040,13:31:51,13:31:51,10738,2,,,,778.33,0
11944040,13:32:19,13:32:19,10145,3,,,,970.46,0
11944040,13:33:32,13:33:32,5933,4,,,,1493.81,0
11944040,13:34:03,13:34:03,5902,5,,,,1704.69,0
11944040,13:34:22,13:34:22,10453,6,,,,1848.69,0
11944040,13:34:49,13:34:49,10452,7,,,,2064.67,0
11944040,13:35:27,13:35:27,458,8,,,,2382.14,0
11944040,13:35:50,13:35:50,459,9,,,,2549.15,0
11944040,13:36:12,13:36:12,460,10,,,,2727.95,0
11944040,13:36:45,13:36:45,461,11,,,,2951.08,0
11944040,13:37:17,13:37:17,462,12,,,,3177.4,0
11944040,13:37:46,13:37:46,463,13,,,,3415.07,0
11944040,13:39:00,13:39:00,464,14,,,,4111.52,
11944040,13:39:48,13:39:48,465,15,,,,4453.9,0
11944040,13:40:14,13:40:14,466,16,,,,4634.46,0
11944040,13:40:52,13:40:52,2030,17,,,,4914.93,0
11944040,13:41:53,13:41:53,2031,18,,,,5153.97,0
11944040,13:42:24,13:42:24,2032,19,,,,5321.17,0
11944040,13:42:57,13:42:57,2033,20,,,,5486.97,0
11944040,13:43:32,13:43:32,2034,21,,,,5674.7,0
11944040,13:44:12,13:44:12,2035,22,,,,5873.75,0
11944040,13:45:00,13:45:00,2036,23,,,,6143.67,0
11944040,13:45:38,13:45:38,2037,24,,,,6314.98,0
11944040,13:46:24,13:46:24,2038,25,,,,6590.56,0
11944040,13:46:48,13:46:48,2039,26,,,,6731.25,0
11944040,13:47:54,13:47:54,2040,27,,,,7163.75,0
11944040,13:48:47,13:48:47,2041,28,,,,7474.82,0
11944040,13:49:24,13:49:24,2042,29,,,,7655,0
11944040,13:50:00,13:50:00,2043,30,,,,7851.07,
11944040,13:51:21,13:51:21,2044,31,,,,8169.24,0
11944040,13:52:14,13:52:14,2045,32,,,,8400.78,0
11944040,13:53:09,13:53:09,2046,33,,,,8605.12,0
11944040,13:54:07,13:54:07,2047,34,,,,8854.43,0
11944040,13:55:19,13:55:19,844,35,,,,9171.94,0
11944040,13:56:21,13:56:21,845,36,,,,9468.95,0
11944040,13:57:24,13:57:24,846,37,,,,9756.03,0
11944040,13:58:02,13:58:02,847,38,,,,10094.43,0
11944040,13:59:04,13:59:04,848,39,,,,10433.43,0
11944040,13:59:36,13:59:36,5001,40,,,,10586.4,0
11944040,14:00:31,14:00:31,5002,41,,,,10752.26,0
11944040,14:01:21,14:01:21,5003,42,,,,10968.27,0
11944040,14:02:14,14:02:14,5004,43,,,,11195.1,0
11944040,14:03:36,14:03:36,5005,44,,,,11492.14,0
11944040,14:04:31,14:04:31,852,45,,,,11684.02,0
11944040,14:06:00,14:06:00,10732,46,,,,12253.7,
11944040,14:08:00,14:08:00,5006,47,,,,13049.64,0
11944040,14:08:34,14:08:34,5007,48,,,,13216.61,0
11944040,14:09:38,14:09:38,5008,49,,,,13516.36,0
11944040,14:10:06,14:10:06,5009,50,,,,13650.59,0
11944040,14:10:51,14:10:51,5010,51,,,,13893.83,0
11944040,14:11:23,14:11:23,5011,52,,,,14066.31,0
11944040,14:12:00,14:12:00,5012,53,,,,14219.23,
11944040,14:12:28,14:12:28,5013,54,,,,14408.97,0
11944040,14:13:03,14:13:03,5014,55,,,,14712.85,0
11944040,14:13:49,14:13:49,5015,56,,,,14990.01,0
11944040,14:14:33,14:14:33,5016,57,,,,15307.86,0
11944040,14:15:07,14:15:07,5017,58,,,,15492.2,0
11944040,14:15:38,14:15:38,5018,59,,,,15661.72,0
11944040,14:16:24,14:16:24,4931,60,,,,15960.44,0
11944040,14:16:59,14:16:59,340,61,,,,16144.71,0
11944040,14:17:19,14:17:19,7749,62,,,,16337.06,0
11944040,14:19:00,14:19:00,9952,63,,1,,17177.27,
11944050,13:30:00,13:30:00,10737,1,,,1,0,
11944050,13:31:51,13:31:51,10738,2,,,,778.33,0
11944050,13:32:19,13:32:19,10145,3,,,,970.46,0
11944050,13:33:32,13:33:32,5933,4,,,,1493.81,0
11944050,13:34:03,13:34:03,5902,5,,,,1704.69,0
11944050,13:34:22,13:34:22,10453,6,,,,1848.69,0
11944050,13:34:49,13:34:49,10452,7,,,,2064.67,0
11944050,13:35:27,13:35:27,458,8,,,,2382.14,0
11944050,13:35:50,13:35:50,459,9,,,,2549.15,0
11944050,13:36:12,13:36:12,460,10,,,,2727.95,0
11944050,13:36:45,13:36:45,461,11,,,,2951.08,0
11944050,13:37:17,13:37:17,462,12,,,,3177.4,0
11944050,13:37:46,13:37:46,463,13,,,,3415.07,0
11944050,13:39:00,13:39:00,464,14,,,,4111.52,
11944050,13:39:48,13:39:48,465,15,,,,4453.9,0
11944050,13:40:14,13:40:14,466,16,,,,4634.46,0
11944050,13:40:52,13:40:52,2030,17,,,,4914.93,0
11944050,13:41:53,13:41:53,2031,18,,,,5153.97,0
11944050,13:42:24,13:42:24,2032,19,,,,5321.17,0
11944050,13:42:57,13:42:57,2033,20,,,,5486.97,0
11944050,13:43:32,13:43:32,2034,21,,,,5674.7,0
11944050,13:44:12,13:44:12,2035,22,,,,5873.75,0
11944050,13:45:00,13:45:00,2036,23,,,,6143.67,0
11944050,13:45:38,13:45:38,2037,24,,,,6314.98,0
11944050,13:46:24,13:46:24,2038,25,,,,6590.56,0
11944050,13:46:48,13:46:48,2039,26,,,,6731.25,0
11944050,13:47:54,13:47:54,2040,27,,,,7163.75,0
11944050,13:48:47,13:48:47,2041,28,,,,7474.82,0
11944050,13:49:24,13:49:24,2042,29,,,,7655,0
11944050,13:50:00,13:50:00,2043,30,,,,7851.07,
11944050,13:51:21,13:51:21,2044,31,,,,8169.24,0
11944050,13:52:14,13:52:14,2045,32,,,,8400.78,0
11944050,13:53:09,13:53:09,2046,33,,,,8605.12,0
11944050,13:54:07,13:54:07,2047,34,,,,8854.43,0
11944050,13:55:19,13:55:19,844,35,,,,9171.94,0
11944050,13:56:21,13:56:21,845,36,,,,9468.95,0
11944050,13:57:24,13:57:24,846,37,,,,9756.03,0
11944050,13:58:02,13:58:02,847,38,,,,10094.43,0
11944050,13:59:04,13:59:04,848,39,,,,10433.43,0
11944050,13:59:36,13:59:36,5001,40,,,,10586.4,0
11944050,14:00:31,14:00:31,5002,41,,,,10752.26,0
11944050,14:01:21,14:01:21,5003,42,,,,10968.27,0
11944050,14:02:14,14:02:14,5004,43,,,,11195.1,0
11944050,14:03:36,14:03:36,5005,44,,,,11492.14,0
11944050,14:04:31,14:04:31,852,45,,,,11684.02,0
11944050,14:06:00,14:06:00,10732,46,,,,12253.7,
11944050,14:08:00,14:08:00,5006,47,,,,13049.64,0
11944050,14:08:34,14:08:34,5007,48,,,,13216.61,0
11944050,14:09:38,14:09:38,5008,49,,,,13516.36,0
11944050,14:10:06,14:10:06,5009,50,,,,13650.59,0
11944050,14:10:51,14:10:51,5010,51,,,,13893.83,0
11944050,14:11:23,14:11:23,5011,52,,,,14066.31,0
11944050,14:12:00,14:12:00,5012,53,,,,14219.23,
11944050,14:12:28,14:12:28,5013,54,,,,14408.97,0
11944050,14:13:03,14:13:03,5014,55,,,,14712.85,0
11944050,14:13:49,14:13:49,5015,56,,,,14990.01,0
11944050,14:14:33,14:14:33,5016,57,,,,15307.86,0
11944050,14:15:07,14:15:07,5017,58,,,,15492.2,0
11944050,14:15:38,14:15:38,5018,59,,,,15661.72,0
11944050,14:16:24,14:16:24,4931,60,,,,15960.44,0
11944050,14:16:59,14:16:59,340,61,,,,16144.71,0
11944050,14:17:19,14:17:19,7749,62,,,,16337.06,0
11944050,14:19:00,14:19:00,9952,63,,1,,17177.27,
11944060,13:30:00,13:30:00,10737,1,,,1,0,
11944060,13:31:51,13:31:51,10738,2,,,,778.33,0
11944060,13:32:19,13:32:19,10145,3,,,,970.46,0
11944060,13:33:32,13:33:32,5933,4,,,,1493.81,0
11944060,13:34:03,13:34:03,5902,5,,,,1704.69,0
11944060,13:34:22,13:34:22,10453,6,,,,1848.69,0
11944060,13:34:49,13:34:49,10452,7,,,,2064.67,0
11944060,13:35:27,13:35:27,458,8,,,,2382.14,0
11944060,13:35:50,13:35:50,459,9,,,,2549.15,0
11944060,13:36:12,13:36:12,460,10,,,,2727.95,0
11944060,13:36:45,13:36:45,461,11,,,,2951.08,0
11944060,13:37:17,13:37:17,462,12,,,,3177.4,0
11944060,13:37:46,13:37:46,463,13,,,,3415.07,0
11944060,13:39:00,13:39:00,464,14,,,,4111.52,
11944060,13:39:48,13:39:48,465,15,,,,4453.9,0
11944060,13:40:14,13:40:14,466,16,,,,4634.46,0
11944060,13:40:52,13:40:52,2030,17,,,,4914.93,0
11944060,13:41:53,13:41:53,2031,18,,,,5153.97,0
11944060,13:42:24,13:42:24,2032,19,,,,5321.17,0
11944060,13:42:57,13:42:57,2033,20,,,,5486.97,0
11944060,13:43:32,13:43:32,2034,21,,,,5674.7,0
11944060,13:44:12,13:44:12,2035,22,,,,5873.75,0
11944060,13:45:00,13:45:00,2036,23,,,,6143.67,0
11944060,13:45:38,13:45:38,2037,24,,,,6314.98,0
11944060,13:46:24,13:46:24,2038,25,,,,6590.56,0
11944060,13:46:48,13:46:48,2039,26,,,,6731.25,0
11944060,13:47:54,13:47:54,2040,27,,,,7163.75,0
11944060,13:48:47,13:48:47,2041,28,,,,7474.82,0
11944060,13:49:24,13:49:24,2042,29,,,,7655,0
11944060,13:50:00,13:50:00,2043,30,,,,7851.07,
11944060,13:51:21,13:51:21,2044,31,,,,8169.24,0
11944060,13:52:14,13:52:14,2045,32,,,,8400.78,0
11944060,13:53:09,13:53:09,2046,33,,,,8605.12,0
11944060,13:54:07,13:54:07,2047,34,,,,8854.43,0
11944060,13:55:19,13:55:19,844,35,,,,9171.94,0
11944060,13:56:21,13:56:21,845,36,,,,9468.95,0
11944060,13:57:24,13:57:24,846,37,,,,9756.03,0
11944060,13:58:02,13:58:02,847,38,,,,10094.43,0
11944060,13:59:04,13:59:04,848,39,,,,10433.43,0
11944060,13:59:36,13:59:36,5001,40,,,,10586.4,0
11944060,14:00:31,14:00:31,5002,41,,,,10752.26,0
11944060,14:01:21,14:01:21,5003,42,,,,10968.27,0
11944060,14:02:14,14:02:14,5004,43,,,,11195.1,0
11944060,14:03:36,14:03:36,5005,44,,,,11492.14,0
11944060,14:04:31,14:04:31,852,45,,,,11684.02,0
11944060,14:06:00,14:06:00,10732,46,,,,12253.7,
11944060,14:08:00,14:08:00,5006,47,,,,13049.64,0
11944060,14:08:34,14:08:34,5007,48,,,,13216.61,0
11944060,14:09:38,14:09:38,5008,49,,,,13516.36,0
11944060,14:10:06,14:10:06,5009,50,,,,13650.59,0
11944060,14:10:51,14:10:51,5010,51,,,,13893.83,0
11944060,14:11:23,14:11:23,5011,52,,,,14066.31,0
11944060,14:12:00,14:12:00,5012,53,,,,14219.23,
11944060,14:12:28,14:12:28,5013,54,,,,14408.97,0
11944060,14:13:03,14:13:03,5014,55,,,,14712.85,0
11944060,14:13:49,14:13:49,5015,56,,,,14990.01,0
11944060,14:14:33,14:14:33,5016,57,,,,15307.86,0
11944060,14:15:07,14:15:07,5017,58,,,,15492.2,0
11944060,14:15:38,14:15:38,5018,59,,,,15661.72,0
11944060,14:16:24,14:16:24,4931,60,,,,15960.44,0
11944060,14:16:59,14:16:59,340,61,,,,16144.71,0
11944060,14:17:19,14:17:19,7749,62,,,,16337.06,0
11944060,14:19:00,14:19:00,9952,63,,1,,17177.27,
11986100,17:46:00,17:46:00,10737,1,,,1,0,
11986100,17:48:16,17:48:16,10738,2,,,,778.33,0
11986100,17:48:50,17:48:50,10145,3,,,,970.46,0
11986100,17:50:20,17:50:20,5933,4,,,,1493.81,0
11986100,17:50:57,17:50:57,5902,5,,,,1704.69,0
11986100,17:51:21,17:51:21,10453,6,,,,1848.69,0
11986100,17:51:53,17:51:53,10452,7,,,,2064.67,0
11986100,17:52:39,17:52:39,458,8,,,,2382.14,0
11986100,17:53:08,17:53:08,459,9,,,,2549.15,0
11986100,17:53:35,17:53:35,460,10,,,,2727.95,0
11986100,17:54:15,17:54:15,461,11,,,,2951.08,0
11986100,17:54:54,17:54:54,462,12,,,,3177.4,0
11986100,17:55:30,17:55:30,463,13,,,,3415.07,0
11986100,17:57:00,17:57:00,464,14,,,,4111.52,
11986100,17:57:57,17:57:57,465,15,,,,4453.9,0
11986100,17:58:28,17:58:28,466,16,,,,4634.46,0
11986100,17:59:12,17:59:12,2030,17,,,,4914.93,0
11986100,18:00:25,18:00:25,2031,18,,,,5153.97,0
11986100,18:01:01,18:01:01,2032,19,,,,5321.17,0
11986100,18:01:40,18:01:40,2033,20,,,,5486.97,0
11986100,18:02:22,18:02:22,2034,21,,,,5674.7,0
11986100,18:03:09,18:03:09,2035,22,,,,5873.75,0
11986100,18:04:06,18:04:06,2036,23,,,,6143.67,0
11986100,18:04:50,18:04:50,2037,24,,,,6314.98,0
11986100,18:05:45,18:05:45,2038,25,,,,6590.56,0
11986100,18:06:13,18:06:13,2039,26,,,,6731.25,0
11986100,18:07:31,18:07:31,2040,27,,,,7163.75,0
11986100,18:08:34,18:08:34,2041,28,,,,7474.82,0
11986100,18:09:18,18:09:18,2042,29,,,,7655,0
11986100,18:10:00,18:10:00,2043,30,,,,7851.07,
11986100,18:11:21,18:11:21,2044,31,,,,8169.24,0
11986100,18:12:14,18:12:14,2045,32,,,,8400.78,0
11986100,18:13:09,18:13:09,2046,33,,,,8605.12,0
11986100,18:14:07,18:14:07,2047,34,,,,8854.43,0
11986100,18:15:19,18:15:19,844,35,,,,9171.94,0
11986100,18:16:21,18:16:21,845,36,,,,9468.95,0
11986100,18:17:24,18:17:24,846,37,,,,9756.03,0
11986100,18:18:02,18:18:02,847,38,,,,10094.43,0
11986100,18:19:04,18:19:04,848,39,,,,10433.43,0
11986100,18:19:36,18:19:36,5001,40,,,,10586.4,0
11986100,18:20:31,18:20:31,5002,41,,,,10752.26,0
11986100,18:21:21,18:21:21,5003,42,,,,10968.27,0
11986100,18:22:14,18:22:14,5004,43,,,,11195.1,0
11986100,18:23:36,18:23:36,5005,44,,,,11492.14,0
11986100,18:24:31,18:24:31,852,45,,,,11684.02,0
11986100,18:26:00,18:26:00,10732,46,,,,12253.7,
11986100,18:27:40,18:27:40,5006,47,,,,13049.64,0
11986100,18:28:09,18:28:09,5007,48,,,,13216.61,0
11986100,18:29:02,18:29:02,5008,49,,,,13516.36,0
11986100,18:29:25,18:29:25,5009,50,,,,13650.59,0
11986100,18:30:03,18:30:03,5010,51,,,,13893.83,0
11986100,18:30:29,18:30:29,5011,52,,,,14066.31,0
11986100,18:31:00,18:31:00,5012,53,,,,14219.23,
11986100,18:31:28,18:31:28,5013,54,,,,14408.97,0
11986100,18:32:03,18:32:03,5014,55,,,,14712.85,0
11986100,18:32:49,18:32:49,5015,56,,,,14990.01,0
11986100,18:33:33,18:33:33,5016,57,,,,15307.86,0
11986100,18:34:07,18:34:07,5017,58,,,,15492.2,0
11986100,18:34:38,18:34:38,5018,59,,,,15661.72,0
11986100,18:35:24,18:35:24,4931,60,,,,15960.44,0
11986100,18:35:59,18:35:59,340,61,,,,16144.71,0
11986100,18:36:19,18:36:19,7749,62,,,,16337.06,0
11986100,18:38:00,18:38:00,9952,63,,1,,17177.27,
12168100,17:16:00,17:16:00,10737,1,,,1,0,
12168100,17:18:16,17:18:16,10738,2,,,,778.33,0
12168100,17:18:50,17:18:50,10145,3,,,,970.46,0
12168100,17:20:20,17:20:20,5933,4,,,,1493.81,0
12168100,17:20:57,17:20:57,5902,5,,,,1704.69,0
12168100,17:21:21,17:21:21,10453,6,,,,1848.69,0
12168100,17:21:53,17:21:53,10452,7,,,,2064.67,0
12168100,17:22:39,17:22:39,458,8,,,,2382.14,0
12168100,17:23:08,17:23:08,459,9,,,,2549.15,0
12168100,17:23:35,17:23:35,460,10,,,,2727.95,0
12168100,17:24:15,17:24:15,461,11,,,,2951.08,0
12168100,17:24:54,17:24:54,462,12,,,,3177.4,0
12168100,17:25:30,17:25:30,463,13,,,,3415.07,0
12168100,17:27:00,17:27:00,464,14,,,,4111.52,
12168100,17:27:57,17:27:57,465,15,,,,4453.9,0
12168100,17:28:28,17:28:28,466,16,,,,4634.46,0
12168100,17:29:12,17:29:12,2030,17,,,,4914.93,0
12168100,17:30:25,17:30:25,2031,18,,,,5153.97,0
12168100,17:31:01,17:31:01,2032,19,,,,5321.17,0
12168100,17:31:40,17:31:40,2033,20,,,,5486.97,0
12168100,17:32:22,17:32:22,2034,21,,,,5674.7,0
12168100,17:33:09,17:33:09,2035,22,,,,5873.75,0
12168100,17:34:06,17:34:06,2036,23,,,,6143.67,0
12168100,17:34:50,17:34:50,2037,24,,,,6314.98,0
12168100,17:35:45,17:35:45,2038,25,,,,6590.56,0
12168100,17:36:13,17:36:13,2039,26,,,,6731.25,0
12168100,17:37:31,17:37:31,2040,27,,,,7163.75,0
12168100,17:38:34,17:38:34,2041,28,,,,7474.82,0
12168100,17:39:18,17:39:18,2042,29,,,,7655,0
12168100,17:40:00,17:40:00,2043,30,,,,7851.07,
12168100,17:41:21,17:41:21,2044,31,,,,8169.24,0
12168100,17:42:14,17:42:14,2045,32,,,,8400.78,0
12168100,17:43:09,17:43:09,2046,33,,,,8605.12,0
12168100,17:44:07,17:44:07,2047,34,,,,8854.43,0
12168100,17:45:19,17:45:19,844,35,,,,9171.94,0
12168100,17:46:21,17:46:21,845,36,,,,9468.95,0
12168100,17:47:24,17:47:24,846,37,,,,9756.03,0
12168100,17:48:02,17:48:02,847,38,,,,10094.43,0
12168100,17:49:04,17:49:04,848,39,,,,10433.43,0
12168100,17:49:36,17:49:36,5001,40,,,,10586.4,0
12168100,17:50:31,17:50:31,5002,41,,,,10752.26,0
12168100,17:51:21,17:51:21,5003,42,,,,10968.27,0
12168100,17:52:14,17:52:14,5004,43,,,,11195.1,0
12168100,17:53:36,17:53:36,5005,44,,,,11492.14,0
12168100,17:54:31,17:54:31,852,45,,,,11684.02,0
12168100,17:56:00,17:56:00,10732,46,,,,12253.7,
12168100,17:57:40,17:57:40,5006,47,,,,13049.64,0
12168100,17:58:09,17:58:09,5007,48,,,,13216.61,0
12168100,17:59:02,17:59:02,5008,49,,,,13516.36,0
12168100,17:59:25,17:59:25,5009,50,,,,13650.59,0
12168100,18:00:03,18:00:03,5010,51,,,,13893.83,0
12168100,18:00:29,18:00:29,5011,52,,,,14066.31,0
12168100,18:01:00,18:01:00,5012,53,,,,14219.23,
12168100,18:01:28,18:01:28,5013,54,,,,14408.97,0
12168100,18:02:03,18:02:03,5014,55,,,,14712.85,0
12168100,18:02:49,18:02:49,5015,56,,,,14990.01,0
12168100,18:03:33,18:03:33,5016,57,,,,15307.86,0
12168100,18:04:07,18:04:07,5017,58,,,,15492.2,0
12168100,18:04:38,18:04:38,5018,59,,,,15661.72,0
12168100,18:05:24,18:05:24,4931,60,,,,15960.44,0
12168100,18:05:59,18:05:59,340,61,,,,16144.71,0
12168100,18:06:19,18:06:19,7749,62,,,,16337.06,0
12168100,18:08:00,18:08:00,9952,63,,1,,17177.27,
12301110,21:04:00,21:04:00,10737,1,,,1,0,
12301110,21:06:16,21:06:16,10738,2,,,,778.33,0
12301110,21:06:50,21:06:50,10145,3,,,,970.46,0
12301110,21:08:20,21:08:20,5933,4,,,,1493.81,0
12301110,21:08:57,21:08:57,5902,5,,,,1704.69,0
12301110,21:09:21,21:09:21,10453,6,,,,1848.69,0
12301110,21:09:53,21:09:53,10452,7,,,,2064.67,0
12301110,21:10:39,21:10:39,458,8,,,,2382.14,0
12301110,21:11:08,21:11:08,459,9,,,,2549.15,0
12301110,21:11:35,21:11:35,460,10,,,,2727.95,0
12301110,21:12:15,21:12:15,461,11,,,,2951.08,0
12301110,21:12:54,21:12:54,462,12,,,,3177.4,0
12301110,21:13:30,21:13:30,463,13,,,,3415.07,0
12301110,21:15:00,21:15:00,464,14,,,,4111.52,
12301110,21:15:44,21:15:44,465,15,,,,4453.9,0
12301110,21:16:08,21:16:08,466,16,,,,4634.46,0
12301110,21:16:42,21:16:42,2030,17,,,,4914.93,0
12301110,21:17:38,21:17:38,2031,18,,,,5153.97,0
12301110,21:18:06,21:18:06,2032,19,,,,5321.17,0
12301110,21:18:36,21:18:36,2033,20,,,,5486.97,0
12301110,21:19:08,21:19:08,2034,21,,,,5674.7,0
12301110,21:19:44,21:19:44,2035,22,,,,5873.75,0
12301110,21:20:28,21:20:28,2036,23,,,,6143.67,0
12301110,21:21:02,21:21:02,2037,24,,,,6314.98,0
12301110,21:21:44,21:21:44,2038,25,,,,6590.56,0
12301110,21:22:06,21:22:06,2039,26,,,,6731.25,0
12301110,21:23:06,21:23:06,2040,27,,,,7163.75,0
12301110,21:23:54,21:23:54,2041,28,,,,7474.82,0
12301110,21:24:28,21:24:28,2042,29,,,,7655,0
12301110,21:25:00,21:25:00,2043,30,,,,7851.07,
12301110,21:26:06,21:26:06,2044,31,,,,8169.24,0
12301110,21:26:49,21:26:49,2045,32,,,,8400.78,0
12301110,21:27:34,21:27:34,2046,33,,,,8605.12,0
12301110,21:28:20,21:28:20,2047,34,,,,8854.43,0
12301110,21:29:19,21:29:19,844,35,,,,9171.94,0
12301110,21:30:10,21:30:10,845,36,,,,9468.95,0
12301110,21:31:00,21:31:00,846,37,,,,9756.03,0
12301110,21:31:31,21:31:31,847,38,,,,10094.43,0
12301110,21:32:22,21:32:22,848,39,,,,10433.43,0
12301110,21:32:48,21:32:48,5001,40,,,,10586.4,0
12301110,21:33:32,21:33:32,5002,41,,,,10752.26,0
12301110,21:34:13,21:34:13,5003,42,,,,10968.27,0
12301110,21:34:56,21:34:56,5004,43,,,,11195.1,0
12301110,21:36:03,21:36:03,5005,44,,,,11492.14,0
12301110,21:36:47,21:36:47,852,45,,,,11684.02,0
12301110,21:38:00,21:38:00,10732,46,,,,12253.7,
12301110,21:39:40,21:39:40,5006,47,,,,13049.64,0
12301110,21:40:09,21:40:09,5007,48,,,,13216.61,0
12301110,21:41:02,21:41:02,5008,49,,,,13516.36,0
12301110,21:41:25,21:41:25,5009,50,,,,13650.59,0
12301110,21:42:03,21:42:03,5010,51,,,,13893.83,0
12301110,21:42:29,21:42:29,5011,52,,,,14066.31,0
12301110,21:43:00,21:43:00,5012,53,,,,14219.23,
12301110,21:43:37,21:43:37,5013,54,,,,14408.97,0
12301110,21:44:21,21:44:21,5014,55,,,,14712.85,0
12301110,21:45:21,21:45:21,5015,56,,,,14990.01,0
12301110,21:46:16,21:46:16,5016,57,,,,15307.86,0
12301110,21:47:01,21:47:01,5017,58,,,,15492.2,0
12301110,21:47:40,21:47:40,5018,59,,,,15661.72,0
12301110,21:48:40,21:48:40,4931,60,,,,15960.44,0
12301110,21:49:24,21:49:24,340,61,,,,16144.71,0
12301110,21:49:50,21:49:50,7749,62,,,,16337.06,0
12301110,21:52:00,21:52:00,9952,63,,1,,17177.27,
12734020,04:45:00,04:45:00,464,1,,,1,0,
12734020,04:45:30,04:45:30,465,2,,,,342.38,0
12734020,04:45:47,04:45:47,466,3,,,,522.94,0
12734020,04:46:11,04:46:11,2030,4,,,,803.41,0
12734020,04:46:50,04:46:50,2031,5,,,,1042.45,0
12734020,04:47:10,04:47:10,2032,6,,,,1209.65,0
12734020,04:47:31,04:47:31,2033,7,,,,1375.45,0
12734020,04:47:53,04:47:53,2034,8,,,,1563.18,0
12734020,04:48:18,04:48:18,2035,9,,,,1762.23,0
12734020,04:48:49,04:48:49,2036,10,,,,2032.15,0
12734020,04:49:13,04:49:13,2037,11,,,,2203.46,0
12734020,04:49:42,04:49:42,2038,12,,,,2479.04,0
12734020,04:49:58,04:49:58,2039,13,,,,2619.73,0
12734020,04:50:40,04:50:40,2040,14,,,,3052.23,0
12734020,04:51:13,04:51:13,2041,15,,,,3363.3,0
12734020,04:51:37,04:51:37,2042,16,,,,3543.48,0
12734020,04:52:00,04:52:00,2043,17,,,,3739.55,
12734020,04:53:06,04:53:06,2044,18,,,,4057.72,0
12734020,04:53:49,04:53:49,2045,19,,,,4289.26,0
12734020,04:54:34,04:54:34,2046,20,,,,4493.6,0
12734020,04:55:21,04:55:21,2047,21,,,,4745.2,0
12734020,04:56:18,04:56:18,844,22,,,,5076.02,0
12734020,04:57:09,04:57:09,845,23,,,,5373.03,0
12734020,04:58:00,04:58:00,846,24,,,,5660.11,0
12734020,04:58:31,04:58:31,847,25,,,,5998.51,0
12734020,04:59:22,04:59:22,848,26,,,,6337.51,0
12734020,04:59:48,04:59:48,5001,27,,,,6490.48,0
12734020,05:00:33,05:00:33,5002,28,,,,6656.34,0
12734020,05:01:14,05:01:14,5003,29,,,,6872.35,0
12734020,05:01:57,05:01:57,5004,30,,,,7099.18,0
12734020,05:03:04,05:03:04,5005,31,,,,7396.22,0
12734020,05:03:47,05:03:47,852,32,,,,7587.56,0
12734020,05:05:00,05:05:00,10732,33,,,,8157.24,
12734020,05:06:20,05:06:20,5006,34,,,,8953.18,0
12734020,05:06:43,05:06:43,5007,35,,,,9120.15,0
12734020,05:07:25,05:07:25,5008,36,,,,9419.9,0
12734020,05:07:44,05:07:44,5009,37,,,,9554.13,0
12734020,05:08:14,05:08:14,5010,38,,,,9797.37,0
12734020,05:08:35,05:08:35,5011,39,,,,9969.85,0
12734020,05:09:00,05:09:00,5012,40,,,,10122.77,
12734020,05:09:28,05:09:28,5013,41,,,,10312.51,0
12734020,05:10:02,05:10:02,5014,42,,,,10616.39,0
12734020,05:10:48,05:10:48,5015,43,,,,10893.55,0
12734020,05:11:31,05:11:31,5016,44,,,,11211.4,0
12734020,05:12:05,05:12:05,5017,45,,,,11395.74,0
12734020,05:12:35,05:12:35,5018,46,,,,11565.26,0
12734020,05:13:21,05:13:21,4931,47,,,,11863.98,0
12734020,05:13:57,05:13:57,340,48,,,,12047.99,0
12734020,05:14:18,05:14:18,7749,49,,,,12242.3,0
12734020,05:16:00,05:16:00,9952,50,,1,,13074.7,
12734030,04:45:00,04:45:00,464,1,,,1,0,
12734030,04:45:30,04:45:30,465,2,,,,342.38,0
12734030,04:45:47,04:45:47,466,3,,,,522.94,0
12734030,04:46:11,04:46:11,2030,4,,,,803.41,0
12734030,04:46:50,04:46:50,2031,5,,,,1042.45,0
12734030,04:47:10,04:47:10,2032,6,,,,1209.65,0
12734030,04:47:31,04:47:31,2033,7,,,,1375.45,0
12734030,04:47:53,04:47:53,2034,8,,,,1563.18,0
12734030,04:48:18,04:48:18,2035,9,,,,1762.23,0
12734030,04:48:49,04:48:49,2036,10,,,,2032.15,0
12734030,04:49:13,04:49:13,2037,11,,,,2203.46,0
12734030,04:49:42,04:49:42,2038,12,,,,2479.04,0
12734030,04:49:58,04:49:58,2039,13,,,,2619.73,0
12734030,04:50:40,04:50:40,2040,14,,,,3052.23,0
12734030,04:51:13,04:51:13,2041,15,,,,3363.3,0
12734030,04:51:37,04:51:37,2042,16,,,,3543.48,0
12734030,04:52:00,04:52:00,2043,17,,,,3739.55,
12734030,04:53:06,04:53:06,2044,18,,,,4057.72,0
12734030,04:53:49,04:53:49,2045,19,,,,4289.26,0
12734030,04:54:34,04:54:34,2046,20,,,,4493.6,0
12734030,04:55:21,04:55:21,2047,21,,,,4745.2,0
12734030,04:56:18,04:56:18,844,22,,,,5076.02,0
12734030,04:57:09,04:57:09,845,23,,,,5373.03,0
12734030,04:58:00,04:58:00,846,24,,,,5660.11,0
12734030,04:58:31,04:58:31,847,25,,,,5998.51,0
12734030,04:59:22,04:59:22,848,26,,,,6337.51,0
12734030,04:59:48,04:59:48,5001,27,,,,6490.48,0
12734030,05:00:33,05:00:33,5002,28,,,,6656.34,0
12734030,05:01:14,05:01:14,5003,29,,,,6872.35,0
12734030,05:01:57,05:01:57,5004,30,,,,7099.18,0
12734030,05:03:04,05:03:04,5005,31,,,,7396.22,0
12734030,05:03:47,05:03:47,852,32,,,,7587.56,0
12734030,05:05:00,05:05:00,10732,33,,,,8157.24,
12734030,05:06:20,05:06:20,5006,34,,,,8953.18,0
12734030,05:06:43,05:06:43,5007,35,,,,9120.15,0
12734030,05:07:25,05:07:25,5008,36,,,,9419.9,0
12734030,05:07:44,05:07:44,5009,37,,,,9554.13,0
12734030,05:08:14,05:08:14,5010,38,,,,9797.37,0
12734030,05:08:35,05:08:35,5011,39,,,,9969.85,0
12734030,05:09:00,05:09:00,5012,40,,,,10122.77,
12734030,05:09:28,05:09:28,5013,41,,,,10312.51,0
12734030,05:10:02,05:10:02,5014,42,,,,10616.39,0
12734030,05:10:48,05:10:48,5015,43,,,,10893.55,0
12734030,05:11:31,05:11:31,5016,44,,,,11211.4,0
12734030,05:12:05,05:12:05,5017,45,,,,11395.74,0
12734030,05:12:35,05:12:35,5018,46,,,,11565.26,0
12734030,05:13:21,05:13:21,4931,47,,,,11863.98,0
12734030,05:13:57,05:13:57,340,48,,,,12047.99,0
12734030,05:14:18,05:14:18,7749,49,,,,12242.3,0
12734030,05:16:00,05:16:00,9952,50,,1,,13074.7,
12734040,04:45:00,04:45:00,464,1,,,1,0,
12734040,04:45:30,04:45:30,465,2,,,,342.38,0
12734040,04:45:47,04:45:47,466,3,,,,522.94,0
12734040,04:46:11,04:46:11,2030,4,,,,803.41,0
12734040,04:46:50,04:46:50,2031,5,,,,1042.45,0
12734040,04:47:10,04:47:10,2032,6,,,,1209.65,0
12734040,04:47:31,04:47:31,2033,7,,,,1375.45,0
12734040,04:47:53,04:47:53,2034,8,,,,1563.18,0
12734040,04:48:18,04:48:18,2035,9,,,,1762.23,0
12734040,04:48:49,04:48:49,2036,10,,,,2032.15,0
12734040,04:49:13,04:49:13,2037,11,,,,2203.46,0
12734040,04:49:42,04:49:42,2038,12,,,,2479.04,0
12734040,04:49:58,04:49:58,2039,13,,,,2619.73,0
12734040,04:50:40,04:50:40,2040,14,,,,3052.23,0
12734040,04:51:13,04:51:13,2041,15,,,,3363.3,0
12734040,04:51:37,04:51:37,2042,16,,,,3543.48,0
12734040,04:52:00,04:52:00,2043,17,,,,3739.55,
12734040,04:53:06,04:53:06,2044,18,,,,4057.72,0
12734040,04:53:49,04:53:49,2045,19,,,,4289.26,0
12734040,04:54:34,04:54:34,2046,20,,,,4493.6,0
12734040,04:55:21,04:55:21,2047,21,,,,4745.2,0
12734040,04:56:18,04:56:18,844,22,,,,5076.02,0
12734040,04:57:09,04:57:09,845,23,,,,5373.03,0
12734040,04:58:00,04:58:00,846,24,,,,5660.11,0
12734040,04:58:31,04:58:31,847,25,,,,5998.51,0
12734040,04:59:22,04:59:22,848,26,,,,6337.51,0
12734040,04:59:48,04:59:48,5001,27,,,,6490.48,0
12734040,05:00:33,05:00:33,5002,28,,,,6656.34,0
12734040,05:01:14,05:01:14,5003,29,,,,6872.35,0
12734040,05:01:57,05:01:57,5004,30,,,,7099.18,0
12734040,05:03:04,05:03:04,5005,31,,,,7396.22,0
12734040,05:03:47,05:03:47,852,32,,,,7587.56,0
12734040,05:05:00,05:05:00,10732,33,,,,8157.24,
12734040,05:06:20,05:06:20,5006,34,,,,8953.18,0
12734040,05:06:43,05:06:43,5007,35,,,,9120.15,0
12734040,05:07:25,05:07:25,5008,36,,,,9419.9,0
12734040,05:07:44,05:07:44,5009,37,,,,9554.13,0
12734040,05:08:14,05:08:14,5010,38,,,,9797.37,0
12734040,05:08:35,05:08:35,5011,39,,,,9969.85,0
12734040,05:09:00,05:09:00,5012,40,,,,10122.77,
12734040,05:09:28,05:09:28,5013,41,,,,10312.51,0
12734040,05:10:02,05:10:02,5014,42,,,,10616.39,0
12734040,05:10:48,05:10:48,5015,43,,,,10893.55,0
12734040,05:11:31,05:11:31,5016,44,,,,11211.4,0
12734040,05:12:05,05:12:05,5017,45,,,,11395.74,0
12734040,05:12:35,05:12:35,5018,46,,,,11565.26,0
12734040,05:13:21,05:13:21,4931,47,,,,11863.98,0
12734040,05:13:57,05:13:57,340,48,,,,12047.99,0
12734040,05:14:18,05:14:18,7749,49,,,,12242.3,0
12734040,05:16:00,05:16:00,9952,50,,1,,13074.7,
12734050,04:45:00,04:45:00,464,1,,,1,0,
12734050,04:45:30,04:45:30,465,2,,,,342.38,0
12734050,04:45:47,04:45:47,466,3,,,,522.94,0
12734050,04:46:11,04:46:11,2030,4,,,,803.41,0
12734050,04:46:50,04:46:50,2031,5,,,,1042.45,0
12734050,04:47:10,04:47:10,2032,6,,,,1209.65,0
12734050,04:47:31,04:47:31,2033,7,,,,1375.45,0
12734050,04:47:53,04:47:53,2034,8,,,,1563.18,0
12734050,04:48:18,04:48:18,2035,9,,,,1762.23,0
12734050,04:48:49,04:48:49,2036,10,,,,2032.15,0
12734050,04:49:13,04:49:13,2037,11,,,,2203.46,0
12734050,04:49:42,04:49:42,2038,12,,,,2479.04,0
12734050,04:49:58,04:49:58,2039,13,,,,2619.73,0
12734050,04:50:40,04:50:40,2040,14,,,,3052.23,0
12734050,04:51:13,04:51:13,2041,15,,,,3363.3,0
12734050,04:51:37,04:51:37,2042,16,,,,3543.48,0
12734050,04:52:00,04:52:00,2043,17,,,,3739.55,
12734050,04:53:06,04:53:06,2044,18,,,,4057.72,0
12734050,04:53:49,04:53:49,2045,19,,,,4289.26,0
12734050,04:54:34,04:54:34,2046,20,,,,4493.6,0
12734050,04:55:21,04:55:21,2047,21,,,,4745.2,0
12734050,04:56:18,04:56:18,844,22,,,,5076.02,0
12734050,04:57:09,04:57:09,845,23,,,,5373.03,0
12734050,04:58:00,04:58:00,846,24,,,,5660.11,0
12734050,04:58:31,04:58:31,847,25,,,,5998.51,0
12734050,04:59:22,04:59:22,848,26,,,,6337.51,0
12734050,04:59:48,04:59:48,5001,27,,,,6490.48,0
12734050,05:00:33,05:00:33,5002,28,,,,6656.34,0
12734050,05:01:14,05:01:14,5003,29,,,,6872.35,0
12734050,05:01:57,05:01:57,5004,30,,,,7099.18,0
12734050,05:03:04,05:03:04,5005,31,,,,7396.22,0
12734050,05:03:47,05:03:47,852,32,,,,7587.56,0
12734050,05:05:00,05:05:00,10732,33,,,,8157.24,
12734050,05:06:20,05:06:20,5006,34,,,,8953.18,0
12734050,05:06:43,05:06:43,5007,35,,,,9120.15,0
12734050,05:07:25,05:07:25,5008,36,,,,9419.9,0
12734050,05:07:44,05:07:44,5009,37,,,,9554.13,0
12734050,05:08:14,05:08:14,5010,38,,,,9797.37,0
12734050,05:08:35,05:08:35,5011,39,,,,9969.85,0
12734050,05:09:00,05:09:00,5012,40,,,,10122.77,
12734050,05:09:28,05:09:28,5013,41,,,,10312.51,0
12734050,05:10:02,05:10:02,5014,42,,,,10616.39,0
12734050,05:10:48,05:10:48,5015,43,,,,10893.55,0
12734050,05:11:31,05:11:31,5016,44,,,,11211.4,0
12734050,05:12:05,05:12:05,5017,45,,,,11395.74,0
12734050,05:12:35,05:12:35,5018,46,,,,11565.26,0
12734050,05:13:21,05:13:21,4931,47,,,,11863.98,0
12734050,05:13:57,05:13:57,340,48,,,,12047.99,0
12734050,05:14:18,05:14:18,7749,49,,,,12242.3,0
12734050,05:16:00,05:16:00,9952,50,,1,,13074.7,
12734060,04:45:00,04:45:00,464,1,,,1,0,
12734060,04:45:30,04:45:30,465,2,,,,342.38,0
12734060,04:45:47,04:45:47,466,3,,,,522.94,0
12734060,04:46:11,04:46:11,2030,4,,,,803.41,0
12734060,04:46:50,04:46:50,2031,5,,,,1042.45,0
12734060,04:47:10,04:47:10,2032,6,,,,1209.65,0
12734060,04:47:31,04:47:31,2033,7,,,,1375.45,0
12734060,04:47:53,04:47:53,2034,8,,,,1563.18,0
12734060,04:48:18,04:48:18,2035,9,,,,1762.23,0
12734060,04:48:49,04:48:49,2036,10,,,,2032.15,0
12734060,04:49:13,04:49:13,2037,11,,,,2203.46,0
12734060,04:49:42,04:49:42,2038,12,,,,2479.04,0
12734060,04:49:58,04:49:58,2039,13,,,,2619.73,0
12734060,04:50:40,04:50:40,2040,14,,,,3052.23,0
12734060,04:51:13,04:51:13,2041,15,,,,3363.3,0
12734060,04:51:37,04:51:37,2042,16,,,,3543.48,0
12734060,04:52:00,04:52:00,2043,17,,,,3739.55,
12734060,04:53:06,04:53:06,2044,18,,,,4057.72,0
12734060,04:53:49,04:53:49,2045,19,,,,4289.26,0
12734060,04:54:34,04:54:34,2046,20,,,,4493.6,0
12734060,04:55:21,04:55:21,2047,21,,,,4745.2,0
12734060,04:56:18,04:56:18,844,22,,,,5076.02,0
12734060,04:57:09,04:57:09,845,23,,,,5373.03,0
12734060,04:58:00,04:58:00,846,24,,,,5660.11,0
12734060,04:58:31,04:58:31,847,25,,,,5998.51,0
12734060,04:59:22,04:59:22,848,26,,,,6337.51,0
12734060,04:59:48,04:59:48,5001,27,,,,6490.48,0
12734060,05:00:33,05:00:33,5002,28,,,,6656.34,0
12734060,05:01:14,05:01:14,5003,29,,,,6872.35,0
12734060,05:01:57,05:01:57,5004,30,,,,7099.18,0
12734060,05:03:04,05:03:04,5005,31,,,,7396.22,0
12734060,05:03:47,05:03:47,852,32,,,,7587.56,0
12734060,05:05:00,05:05:00,10732,33,,,,8157.24,
12734060,05:06:20,05:06:20,5006,34,,,,8953.18,0
12734060,05:06:43,05:06:43,5007,35,,,,9120.15,0
12734060,05:07:25,05:07:25,5008,36,,,,9419.9,0
12734060,05:07:44,05:07:44,5009,37,,,,9554.13,0
12734060,05:08:14,05:08:14,5010,38,,,,9797.37,0
12734060,05:08:35,05:08:35,5011,39,,,,9969.85,0
12734060,05:09:00,05:09:00,5012,40,,,,10122.77,
12734060,05:09:28,05:09:28,5013,41,,,,10312.51,0
12734060,05:10:02,05:10:02,5014,42,,,,10616.39,0
12734060,05:10:48,05:10:48,5015,43,,,,10893.55,0
12734060,05:11:31,05:11:31,5016,44,,,,11211.4,0
12734060,05:12:05,05:12:05,5017,45,,,,11395.74,0
12734060,05:12:35,05:12:35,5018,46,,,,11565.26,0
12734060,05:13:21,05:13:21,4931,47,,,,11863.98,0
12734060,05:13:57,05:13:57,340,48,,,,12047.99,0
12734060,05:14:18,05:14:18,7749,49,,,,12242.3,0
12734060,05:16:00,05:16:00,9952,50,,1,,13074.7,
12867100,04:45:00,04:45:00,464,1,,,1,0,
12867100,04:45:30,04:45:30,465,2,,,,342.38,0
12867100,04:45:47,04:45:47,466,3,,,,522.94,0
12867100,04:46:11,04:46:11,2030,4,,,,803.41,0
12867100,04:46:50,04:46:50,2031,5,,,,1042.45,0
12867100,04:47:10,04:47:10,2032,6,,,,1209.65,0
12867100,04:47:31,04:47:31,2033,7,,,,1375.45,0
12867100,04:47:53,04:47:53,2034,8,,,,1563.18,0
12867100,04:48:18,04:48:18,2035,9,,,,1762.23,0
12867100,04:48:49,04:48:49,2036,10,,,,2032.15,0
12867100,04:49:13,04:49:13,2037,11,,,,2203.46,0
12867100,04:49:42,04:49:42,2038,12,,,,2479.04,0
12867100,04:49:58,04:49:58,2039,13,,,,2619.73,0
12867100,04:50:40,04:50:40,2040,14,,,,3052.23,0
12867100,04:51:13,04:51:13,2041,15,,,,3363.3,0
12867100,04:51:37,04:51:37,2042,16,,,,3543.48,0
12867100,04:52:00,04:52:00,2043,17,,,,3739.55,
12867100,04:53:06,04:53:06,2044,18,,,,4057.72,0
12867100,04:53:49,04:53:49,2045,19,,,,4289.26,0
12867100,04:54:34,04:54:34,2046,20,,,,4493.6,0
12867100,04:55:21,04:55:21,2047,21,,,,4745.2,0
12867100,04:56:18,04:56:18,844,22,,,,5076.02,0
12867100,04:57:09,04:57:09,845,23,,,,5373.03,0
12867100,04:58:00,04:58:00,846,24,,,,5660.11,0
12867100,04:58:31,04:58:31,847,25,,,,5998.51,0
12867100,04:59:22,04:59:22,848,26,,,,6337.51,0
12867100,04:59:48,04:59:48,5001,27,,,,6490.48,0
12867100,05:00:33,05:00:33,5002,28,,,,6656.34,0
12867100,05:01:14,05:01:14,5003,29,,,,6872.35,0
12867100,05:01:57,05:01:57,5004,30,,,,7099.18,0
12867100,05:03:04,05:03:04,5005,31,,,,7396.22,0
12867100,05:03:47,05:03:47,852,32,,,,7587.56,0
12867100,05:05:00,05:05:00,10732,33,,,,8157.24,
12867100,05:06:20,05:06:20,5006,34,,,,8953.18,0
12867100,05:06:43,05:06:43,5007,35,,,,9120.15,0
12867100,05:07:25,05:07:25,5008,36,,,,9419.9,0
12867100,05:07:44,05:07:44,5009,37,,,,9554.13,0
12867100,05:08:14,05:08:14,5010,38,,,,9797.37,0
12867100,05:08:35,05:08:35,5011,39,,,,9969.85,0
12867100,05:09:00,05:09:00,5012,40,,,,10122.77,
12867100,05:09:28,05:09:28,5013,41,,,,10312.51,0
12867100,05:10:02,05:10:02,5014,42,,,,10616.39,0
12867100,05:10:48,05:10:48,5015,43,,,,10893.55,0
12867100,05:11:31,05:11:31,5016,44,,,,11211.4,0
12867100,05:12:05,05:12:05,5017,45,,,,11395.74,0
12867100,05:12:35,05:12:35,5018,46,,,,11565.26,0
12867100,05:13:21,05:13:21,4931,47,,,,11863.98,0
12867100,05:13:57,05:13:57,340,48,,,,12047.99,0
12867100,05:14:18,05:14:18,7749,49,,,,12242.3,0
12867100,05:16:00,05:16:00,9952,50,,1,,13074.7,
13151010,06:50:00,06:50:00,464,1,,,1,0,
13151010,06:50:44,06:50:44,465,2,,,,342.38,0
13151010,06:51:08,06:51:08,466,3,,,,522.94,0
13151010,06:51:42,06:51:42,2030,4,,,,803.41,0
13151010,06:52:38,06:52:38,2031,5,,,,1042.45,0
13151010,06:53:06,06:53:06,2032,6,,,,1209.65,0
13151010,06:53:36,06:53:36,2033,7,,,,1375.45,0
13151010,06:54:08,06:54:08,2034,8,,,,1563.18,0
13151010,06:54:44,06:54:44,2035,9,,,,1762.23,0
13151010,06:55:28,06:55:28,2036,10,,,,2032.15,0
13151010,06:56:02,06:56:02,2037,11,,,,2203.46,0
13151010,06:56:44,06:56:44,2038,12,,,,2479.04,0
13151010,06:57:06,06:57:06,2039,13,,,,2619.73,0
13151010,06:58:06,06:58:06,2040,14,,,,3052.23,0
13151010,06:58:54,06:58:54,2041,15,,,,3363.3,0
13151010,06:59:28,06:59:28,2042,16,,,,3543.48,0
13151010,07:00:00,07:00:00,2043,17,,,,3739.55,
13151010,07:01:06,07:01:06,2044,18,,,,4057.72,0
13151010,07:01:49,07:01:49,2045,19,,,,4289.26,0
13151010,07:02:34,07:02:34,2046,20,,,,4493.6,0
13151010,07:03:21,07:03:21,2047,21,,,,4745.2,0
13151010,07:04:18,07:04:18,844,22,,,,5076.02,0
13151010,07:05:09,07:05:09,845,23,,,,5373.03,0
13151010,07:06:00,07:06:00,846,24,,,,5660.11,0
13151010,07:06:31,07:06:31,847,25,,,,5998.51,0
13151010,07:07:22,07:07:22,848,26,,,,6337.51,0
13151010,07:07:48,07:07:48,5001,27,,,,6490.48,0
13151010,07:08:33,07:08:33,5002,28,,,,6656.34,0
13151010,07:09:14,07:09:14,5003,29,,,,6872.35,0
13151010,07:09:57,07:09:57,5004,30,,,,7099.18,0
13151010,07:11:04,07:11:04,5005,31,,,,7396.22,0
13151010,07:11:47,07:11:47,852,32,,,,7587.56,0
13151010,07:13:00,07:13:00,10732,33,,,,8157.24,
13151010,07:14:40,07:14:40,5006,34,,,,8953.18,0
13151010,07:15:09,07:15:09,5007,35,,,,9120.15,0
13151010,07:16:02,07:16:02,5008,36,,,,9419.9,0
13151010,07:16:25,07:16:25,5009,37,,,,9554.13,0
13151010,07:17:03,07:17:03,5010,38,,,,9797.37,0
13151010,07:17:29,07:17:29,5011,39,,,,9969.85,0
13151010,07:18:00,07:18:00,5012,40,,,,10122.77,
13151010,07:18:32,07:18:32,5013,41,,,,10312.51,0
13151010,07:19:11,07:19:11,5014,42,,,,10616.39,0
13151010,07:20:04,07:20:04,5015,43,,,,10893.55,0
13151010,07:20:52,07:20:52,5016,44,,,,11211.4,0
13151010,07:21:31,07:21:31,5017,45,,,,11395.74,0
13151010,07:22:06,07:22:06,5018,46,,,,11565.26,0
13151010,07:22:58,07:22:58,4931,47,,,,11863.98,0
13151010,07:23:39,07:23:39,340,48,,,,12047.99,0
13151010,07:24:04,07:24:04,7749,49,,,,12242.3,0
13151010,07:26:00,07:26:00,9952,50,,1,,13074.7,
13151080,06:50:00,06:50:00,464,1,,,1,0,
13151080,06:50:44,06:50:44,465,2,,,,342.38,0
13151080,06:51:08,06:51:08,466,3,,,,522.94,0
13151080,06:51:42,06:51:42,2030,4,,,,803.41,0
13151080,06:52:38,06:52:38,2031,5,,,,1042.45,0
13151080,06:53:06,06:53:06,2032,6,,,,1209.65,0
13151080,06:53:36,06:53:36,2033,7,,,,1375.45,0
13151080,06:54:08,06:54:08,2034,8,,,,1563.18,0
13151080,06:54:44,06:54:44,2035,9,,,,1762.23,0
13151080,06:55:28,06:55:28,2036,10,,,,2032.15,0
13151080,06:56:02,06:56:02,2037,11,,,,2203.46,0
13151080,06:56:44,06:56:44,2038,12,,,,2479.04,0
13151080,06:57:06,06:57:06,2039,13,,,,2619.73,0
13151080,06:58:06,06:58:06,2040,14,,,,3052.23,0
13151080,06:58:54,06:58:54,2041,15,,,,3363.3,0
13151080,06:59:28,06:59:28,2042,16,,,,3543.48,0
13151080,07:00:00,07:00:00,2043,17,,,,3739.55,
13151080,07:01:06,07:01:06,2044,18,,,,4057.72,0
13151080,07:01:49,07:01:49,2045,19,,,,4289.26,0
13151080,07:02:34,07:02:34,2046,20,,,,4493.6,0
13151080,07:03:21,07:03:21,2047,21,,,,4745.2,0
13151080,07:04:18,07:04:18,844,22,,,,5076.02,0
13151080,07:05:09,07:05:09,845,23,,,,5373.03,0
13151080,07:06:00,07:06:00,846,24,,,,5660.11,0
13151080,07:06:31,07:06:31,847,25,,,,5998.51,0
13151080,07:07:22,07:07:22,848,26,,,,6337.51,0
13151080,07:07:48,07:07:48,5001,27,,,,6490.48,0
13151080,07:08:33,07:08:33,5002,28,,,,6656.34,0
13151080,07:09:14,07:09:14,5003,29,,,,6872.35,0
13151080,07:09:57,07:09:57,5004,30,,,,7099.18,0
13151080,07:11:04,07:11:04,5005,31,,,,7396.22,0
13151080,07:11:47,07:11:47,852,32,,,,7587.56,0
13151080,07:13:00,07:13:00,10732,33,,,,8157.24,
13151080,07:14:40,07:14:40,5006,34,,,,8953.18,0
13151080,07:15:09,07:15:09,5007,35,,,,9120.15,0
13151080,07:16:02,07:16:02,5008,36,,,,9419.9,0
13151080,07:16:25,07:16:25,5009,37,,,,9554.13,0
13151080,07:17:03,07:17:03,5010,38,,,,9797.37,0
13151080,07:17:29,07:17:29,5011,39,,,,9969.85,0
13151080,07:18:00,07:18:00,5012,40,,,,10122.77,
13151080,07:18:32,07:18:32,5013,41,,,,10312.51,0
13151080,07:19:11,07:19:11,5014,42,,,,10616.39,0
13151080,07:20:04,07:20:04,5015,43,,,,10893.55,0
13151080,07:20:52,07:20:52,5016,44,,,,11211.4,0
13151080,07:21:31,07:21:31,5017,45,,,,11395.74,0
13151080,07:22:06,07:22:06,5018,46,,,,11565.26,0
13151080,07:22:58,07:22:58,4931,47,,,,11863.98,0
13151080,07:23:39,07:23:39,340,48,,,,12047.99,0
13151080,07:24:04,07:24:04,7749,49,,,,12242.3,0
13151080,07:26:00,07:26:00,9952,50,,1,,13074.7,
13151090,06:50:00,06:50:00,464,1,,,1,0,
13151090,06:50:44,06:50:44,465,2,,,,342.38,0
13151090,06:51:08,06:51:08,466,3,,,,522.94,0
13151090,06:51:42,06:51:42,2030,4,,,,803.41,0
13151090,06:52:38,06:52:38,2031,5,,,,1042.45,0
13151090,06:53:06,06:53:06,2032,6,,,,1209.65,0
13151090,06:53:36,06:53:36,2033,7,,,,1375.45,0
13151090,06:54:08,06:54:08,2034,8,,,,1563.18,0
13151090,06:54:44,06:54:44,2035,9,,,,1762.23,0
13151090,06:55:28,06:55:28,2036,10,,,,2032.15,0
13151090,06:56:02,06:56:02,2037,11,,,,2203.46,0
13151090,06:56:44,06:56:44,2038,12,,,,2479.04,0
13151090,06:57:06,06:57:06,2039,13,,,,2619.73,0
13151090,06:58:06,06:58:06,2040,14,,,,3052.23,0
13151090,06:58:54,06:58:54,2041,15,,,,3363.3,0
13151090,06:59:28,06:59:28,2042,16,,,,3543.48,0
13151090,07:00:00,07:00:00,2043,17,,,,3739.55,
13151090,07:01:06,07:01:06,2044,18,,,,4057.72,0
13151090,07:01:49,07:01:49,2045,19,,,,4289.26,0
13151090,07:02:34,07:02:34,2046,20,,,,4493.6,0
13151090,07:03:21,07:03:21,2047,21,,,,4745.2,0
13151090,07:04:18,07:04:18,844,22,,,,5076.02,0
13151090,07:05:09,07:05:09,845,23,,,,5373.03,0
13151090,07:06:00,07:06:00,846,24,,,,5660.11,0
13151090,07:06:31,07:06:31,847,25,,,,5998.51,0
13151090,07:07:22,07:07:22,848,26,,,,6337.51,0
13151090,07:07:48,07:07:48,5001,27,,,,6490.48,0
13151090,07:08:33,07:08:33,5002,28,,,,6656.34,0
13151090,07:09:14,07:09:14,5003,29,,,,6872.35,0
13151090,07:09:57,07:09:57,5004,30,,,,7099.18,0
13151090,07:11:04,07:11:04,5005,31,,,,7396.22,0
13151090,07:11:47,07:11:47,852,32,,,,7587.56,0
13151090,07:13:00,07:13:00,10732,33,,,,8157.24,
13151090,07:14:40,07:14:40,5006,34,,,,8953.18,0
13151090,07:15:09,07:15:09,5007,35,,,,9120.15,0
13151090,07:16:02,07:16:02,5008,36,,,,9419.9,0
13151090,07:16:25,07:16:25,5009,37,,,,9554.13,0
13151090,07:17:03,07:17:03,5010,38,,,,9797.37,0
13151090,07:17:29,07:17:29,5011,39,,,,9969.85,0
13151090,07:18:00,07:18:00,5012,40,,,,10122.77,
13151090,07:18:32,07:18:32,5013,41,,,,10312.51,0
13151090,07:19:11,07:19:11,5014,42,,,,10616.39,0
13151090,07:20:04,07:20:04,5015,43,,,,10893.55,0
13151090,07:20:52,07:20:52,5016,44,,,,11211.4,0
13151090,07:21:31,07:21:31,5017,45,,,,11395.74,0
13151090,07:22:06,07:22:06,5018,46,,,,11565.26,0
13151090,07:22:58,07:22:58,4931,47,,,,11863.98,0
13151090,07:23:39,07:23:39,340,48,,,,12047.99,0
13151090,07:24:04,07:24:04,7749,49,,,,12242.3,0
13151090,07:26:00,07:26:00,9952,50,,1,,13074.7,
1322020,05:39:00,05:39:00,464,1,,,1,0,
1322020,05:39:35,05:39:35,465,2,,,,342.38,0
1322020,05:39:54,05:39:54,466,3,,,,522.94,0
1322020,05:40:21,05:40:21,2030,4,,,,803.41,0
1322020,05:41:06,05:41:06,2031,5,,,,1042.45,0
1322020,05:41:28,05:41:28,2032,6,,,,1209.65,0
1322020,05:41:52,05:41:52,2033,7,,,,1375.45,0
1322020,05:42:18,05:42:18,2034,8,,,,1563.18,0
1322020,05:42:47,05:42:47,2035,9,,,,1762.23,0
1322020,05:43:22,05:43:22,2036,10,,,,2032.15,0
1322020,05:43:49,05:43:49,2037,11,,,,2203.46,0
1322020,05:44:23,05:44:23,2038,12,,,,2479.04,0
1322020,05:44:40,05:44:40,2039,13,,,,2619.73,0
1322020,05:45:28,05:45:28,2040,14,,,,3052.23,0
1322020,05:46:07,05:46:07,2041,15,,,,3363.3,0
1322020,05:46:34,05:46:34,2042,16,,,,3543.48,0
1322020,05:47:00,05:47:00,2043,17,,,,3739.55,
1322020,05:48:16,05:48:16,2044,18,,,,4057.72,0
1322020,05:49:06,05:49:06,2045,19,,,,4289.26,0
1322020,05:49:58,05:49:58,2046,20,,,,4493.6,0
1322020,05:50:52,05:50:52,2047,21,,,,4745.2,0
1322020,05:51:58,05:51:58,844,22,,,,5076.02,0
1322020,05:52:57,05:52:57,845,23,,,,5373.03,0
1322020,05:53:56,05:53:56,846,24,,,,5660.11,0
1322020,05:54:32,05:54:32,847,25,,,,5998.51,0
1322020,05:55:31,05:55:31,848,26,,,,6337.51,0
1322020,05:56:00,05:56:00,5001,27,,,,6490.48,0
1322020,05:56:52,05:56:52,5002,28,,,,6656.34,0
1322020,05:57:39,05:57:39,5003,29,,,,6872.35,0
1322020,05:58:29,05:58:29,5004,30,,,,7099.18,0
1322020,05:59:46,05:59:46,5005,31,,,,7396.22,0
1322020,06:00:36,06:00:36,852,32,,,,7587.56,0
1322020,06:02:00,06:02:00,10732,33,,,,8157.24,
1322020,06:03:40,06:03:40,5006,34,,,,8953.18,0
1322020,06:04:09,06:04:09,5007,35,,,,9120.15,0
1322020,06:05:02,06:05:02,5008,36,,,,9419.9,0
1322020,06:05:25,06:05:25,5009,37,,,,9554.13,0
1322020,06:06:03,06:06:03,5010,38,,,,9797.37,0
1322020,06:06:29,06:06:29,5011,39,,,,9969.85,0
1322020,06:07:00,06:07:00,5012,40,,,,10122.77,
1322020,06:07:28,06:07:28,5013,41,,,,10312.51,0
1322020,06:08:02,06:08:02,5014,42,,,,10616.39,0
1322020,06:08:48,06:08:48,5015,43,,,,10893.55,0
1322020,06:09:31,06:09:31,5016,44,,,,11211.4,0
1322020,06:10:05,06:10:05,5017,45,,,,11395.74,0
1322020,06:10:35,06:10:35,5018,46,,,,11565.26,0
1322020,06:11:21,06:11:21,4931,47,,,,11863.98,0
1322020,06:11:57,06:11:57,340,48,,,,12047.99,0
1322020,06:12:18,06:12:18,7749,49,,,,12242.3,0
1322020,06:14:00,06:14:00,9952,50,,1,,13074.7,
1322030,05:39:00,05:39:00,464,1,,,1,0,
1322030,05:39:35,05:39:35,465,2,,,,342.38,0
1322030,05:39:54,05:39:54,466,3,,,,522.94,0
1322030,05:40:21,05:40:21,2030,4,,,,803.41,0
1322030,05:41:06,05:41:06,2031,5,,,,1042.45,0
1322030,05:41:28,05:41:28,2032,6,,,,1209.65,0
1322030,05:41:52,05:41:52,2033,7,,,,1375.45,0
1322030,05:42:18,05:42:18,2034,8,,,,1563.18,0
1322030,05:42:47,05:42:47,2035,9,,,,1762.23,0
1322030,05:43:22,05:43:22,2036,10,,,,2032.15,0
1322030,05:43:49,05:43:49,2037,11,,,,2203.46,0
1322030,05:44:23,05:44:23,2038,12,,,,2479.04,0
1322030,05:44:40,05:44:40,2039,13,,,,2619.73,0
1322030,05:45:28,05:45:28,2040,14,,,,3052.23,0
1322030,05:46:07,05:46:07,2041,15,,,,3363.3,0
1322030,05:46:34,05:46:34,2042,16,,,,3543.48,0
1322030,05:47:00,05:47:00,2043,17,,,,3739.55,
1322030,05:48:16,05:48:16,2044,18,,,,4057.72,0
1322030,05:49:06,05:49:06,2045,19,,,,4289.26,0
1322030,05:49:58,05:49:58,2046,20,,,,4493.6,0
1322030,05:50:52,05:50:52,2047,21,,,,4745.2,0
1322030,05:51:58,05:51:58,844,22,,,,5076.02,0
1322030,05:52:57,05:52:57,845,23,,,,5373.03,0
1322030,05:53:56,05:53:56,846,24,,,,5660.11,0
1322030,05:54:32,05:54:32,847,25,,,,5998.51,0
1322030,05:55:31,05:55:31,848,26,,,,6337.51,0
1322030,05:56:00,05:56:00,5001,27,,,,6490.48,0
1322030,05:56:52,05:56:52,5002,28,,,,6656.34,0
1322030,05:57:39,05:57:39,5003,29,,,,6872.35,0
1322030,05:58:29,05:58:29,5004,30,,,,7099.18,0
1322030,05:59:46,05:59:46,5005,31,,,,7396.22,0
1322030,06:00:36,06:00:36,852,32,,,,7587.56,0
1322030,06:02:00,06:02:00,10732,33,,,,8157.24,
1322030,06:03:40,06:03:40,5006,34,,,,8953.18,0
1322030,06:04:09,06:04:09,5007,35,,,,9120.15,0
1322030,06:05:02,06:05:02,5008,36,,,,9419.9,0
1322030,06:05:25,06:05:25,5009,37,,,,9554.13,0
1322030,06:06:03,06:06:03,5010,38,,,,9797.37,0
1322030,06:06:29,06:06:29,5011,39,,,,9969.85,0
1322030,06:07:00,06:07:00,5012,40,,,,10122.77,
1322030,06:07:28,06:07:28,5013,41,,,,10312.51,0
1322030,06:08:02,06:08:02,5014,42,,,,10616.39,0
1322030,06:08:48,06:08:48,5015,43,,,,10893.55,0
1322030,06:09:31,06:09:31,5016,44,,,,11211.4,0
1322030,06:10:05,06:10:05,5017,45,,,,11395.74,0
1322030,06:10:35,06:10:35,5018,46,,,,11565.26,0
1322030,06:11:21,06:11:21,4931,47,,,,11863.98,0
1322030,06:11:57,06:11:57,340,48,,,,12047.99,0
1322030,06:12:18,06:12:18,7749,49,,,,12242.3,0
1322030,06:14:00,06:14:00,9952,50,,1,,13074.7,
1322040,05:39:00,05:39:00,464,1,,,1,0,
1322040,05:39:35,05:39:35,465,2,,,,342.38,0
1322040,05:39:54,05:39:54,466,3,,,,522.94,0
1322040,05:40:21,05:40:21,2030,4,,,,803.41,0
1322040,05:41:06,05:41:06,2031,5,,,,1042.45,0
1322040,05:41:28,05:41:28,2032,6,,,,1209.65,0
1322040,05:41:52,05:41:52,2033,7,,,,1375.45,0
1322040,05:42:18,05:42:18,2034,8,,,,1563.18,0
1322040,05:42:47,05:42:47,2035,9,,,,1762.23,0
1322040,05:43:22,05:43:22,2036,10,,,,2032.15,0
1322040,05:43:49,05:43:49,2037,11,,,,2203.46,0
1322040,05:44:23,05:44:23,2038,12,,,,2479.04,0
1322040,05:44:40,05:44:40,2039,13,,,,2619.73,0
1322040,05:45:28,05:45:28,2040,14,,,,3052.23,0
1322040,05:46:07,05:46:07,2041,15,,,,3363.3,0
1322040,05:46:34,05:46:34,2042,16,,,,3543.48,0
1322040,05:47:00,05:47:00,2043,17,,,,3739.55,
1322040,05:48:16,05:48:16,2044,18,,,,4057.72,0
1322040,05:49:06,05:49:06,2045,19,,,,4289.26,0
1322040,05:49:58,05:49:58,2046,20,,,,4493.6,0
1322040,05:50:52,05:50:52,2047,21,,,,4745.2,0
1322040,05:51:58,05:51:58,844,22,,,,5076.02,0
1322040,05:52:57,05:52:57,845,23,,,,5373.03,0
1322040,05:53:56,05:53:56,846,24,,,,5660.11,0
1322040,05:54:32,05:54:32,847,25,,,,5998.51,0
1322040,05:55:31,05:55:31,848,26,,,,6337.51,0
1322040,05:56:00,05:56:00,5001,27,,,,6490.48,0
1322040,05:56:52,05:56:52,5002,28,,,,6656.34,0
1322040,05:57:39,05:57:39,5003,29,,,,6872.35,0
1322040,05:58:29,05:58:29,5004,30,,,,7099.18,0
1322040,05:59:46,05:59:46,5005,31,,,,7396.22,0
1322040,06:00:36,06:00:36,852,32,,,,7587.56,0
1322040,06:02:00,06:02:00,10732,33,,,,8157.24,
1322040,06:03:40,06:03:40,5006,34,,,,8953.18,0
1322040,06:04:09,06:04:09,5007,35,,,,9120.15,0
1322040,06:05:02,06:05:02,5008,36,,,,9419.9,0
1322040,06:05:25,06:05:25,5009,37,,,,9554.13,0
1322040,06:06:03,06:06:03,5010,38,,,,9797.37,0
1322040,06:06:29,06:06:29,5011,39,,,,9969.85,0
1322040,06:07:00,06:07:00,5012,40,,,,10122.77,
1322040,06:07:28,06:07:28,5013,41,,,,10312.51,0
1322040,06:08:02,06:08:02,5014,42,,,,10616.39,0
1322040,06:08:48,06:08:48,5015,43,,,,10893.55,0
1322040,06:09:31,06:09:31,5016,44,,,,11211.4,0
1322040,06:10:05,06:10:05,5017,45,,,,11395.74,0
1322040,06:10:35,06:10:35,5018,46,,,,11565.26,0
1322040,06:11:21,06:11:21,4931,47,,,,11863.98,0
1322040,06:11:57,06:11:57,340,48,,,,12047.99,0
1322040,06:12:18,06:12:18,7749,49,,,,12242.3,0
1322040,06:14:00,06:14:00,9952,50,,1,,13074.7,
1322050,05:39:00,05:39:00,464,1,,,1,0,
1322050,05:39:35,05:39:35,465,2,,,,342.38,0
1322050,05:39:54,05:39:54,466,3,,,,522.94,0
1322050,05:40:21,05:40:21,2030,4,,,,803.41,0
1322050,05:41:06,05:41:06,2031,5,,,,1042.45,0
1322050,05:41:28,05:41:28,2032,6,,,,1209.65,0
1322050,05:41:52,05:41:52,2033,7,,,,1375.45,0
1322050,05:42:18,05:42:18,2034,8,,,,1563.18,0
1322050,05:42:47,05:42:47,2035,9,,,,1762.23,0
1322050,05:43:22,05:43:22,2036,10,,,,2032.15,0
1322050,05:43:49,05:43:49,2037,11,,,,2203.46,0
1322050,05:44:23,05:44:23,2038,12,,,,2479.04,0
1322050,05:44:40,05:44:40,2039,13,,,,2619.73,0
1322050,05:45:28,05:45:28,2040,14,,,,3052.23,0
1322050,05:46:07,05:46:07,2041,15,,,,3363.3,0
1322050,05:46:34,05:46:34,2042,16,,,,3543.48,0
1322050,05:47:00,05:47:00,2043,17,,,,3739.55,
1322050,05:48:16,05:48:16,2044,18,,,,4057.72,0
1322050,05:49:06,05:49:06,2045,19,,,,4289.26,0
1322050,05:49:58,05:49:58,2046,20,,,,4493.6,0
1322050,05:50:52,05:50:52,2047,21,,,,4745.2,0
1322050,05:51:58,05:51:58,844,22,,,,5076.02,0
1322050,05:52:57,05:52:57,845,23,,,,5373.03,0
1322050,05:53:56,05:53:56,846,24,,,,5660.11,0
1322050,05:54:32,05:54:32,847,25,,,,5998.51,0
1322050,05:55:31,05:55:31,848,26,,,,6337.51,0
1322050,05:56:00,05:56:00,5001,27,,,,6490.48,0
1322050,05:56:52,05:56:52,5002,28,,,,6656.34,0
1322050,05:57:39,05:57:39,5003,29,,,,6872.35,0
1322050,05:58:29,05:58:29,5004,30,,,,7099.18,0
1322050,05:59:46,05:59:46,5005,31,,,,7396.22,0
1322050,06:00:36,06:00:36,852,32,,,,7587.56,0
1322050,06:02:00,06:02:00,10732,33,,,,8157.24,
1322050,06:03:40,06:03:40,5006,34,,,,8953.18,0
1322050,06:04:09,06:04:09,5007,35,,,,9120.15,0
1322050,06:05:02,06:05:02,5008,36,,,,9419.9,0
1322050,06:05:25,06:05:25,5009,37,,,,9554.13,0
1322050,06:06:03,06:06:03,5010,38,,,,9797.37,0
1322050,06:06:29,06:06:29,5011,39,,,,9969.85,0
1322050,06:07:00,06:07:00,5012,40,,,,10122.77,
1322050,06:07:28,06:07:28,5013,41,,,,10312.51,0
1322050,06:08:02,06:08:02,5014,42,,,,10616.39,0
1322050,06:08:48,06:08:48,5015,43,,,,10893.55,0
1322050,06:09:31,06:09:31,5016,44,,,,11211.4,0
1322050,06:10:05,06:10:05,5017,45,,,,11395.74,0
1322050,06:10:35,06:10:35,5018,46,,,,11565.26,0
1322050,06:11:21,06:11:21,4931,47,,,,11863.98,0
1322050,06:11:57,06:11:57,340,48,,,,12047.99,0
1322050,06:12:18,06:12:18,7749,49,,,,12242.3,0
1322050,06:14:00,06:14:00,9952,50,,1,,13074.7,
1322060,05:39:00,05:39:00,464,1,,,1,0,
1322060,05:39:35,05:39:35,465,2,,,,342.38,0
1322060,05:39:54,05:39:54,466,3,,,,522.94,0
1322060,05:40:21,05:40:21,2030,4,,,,803.41,0
1322060,05:41:06,05:41:06,2031,5,,,,1042.45,0
1322060,05:41:28,05:41:28,2032,6,,,,1209.65,0
1322060,05:41:52,05:41:52,2033,7,,,,1375.45,0
1322060,05:42:18,05:42:18,2034,8,,,,1563.18,0
1322060,05:42:47,05:42:47,2035,9,,,,1762.23,0
1322060,05:43:22,05:43:22,2036,10,,,,2032.15,0
1322060,05:43:49,05:43:49,2037,11,,,,2203.46,0
1322060,05:44:23,05:44:23,2038,12,,,,2479.04,0
1322060,05:44:40,05:44:40,2039,13,,,,2619.73,0
1322060,05:45:28,05:45:28,2040,14,,,,3052.23,0
1322060,05:46:07,05:46:07,2041,15,,,,3363.3,0
1322060,05:46:34,05:46:34,2042,16,,,,3543.48,0
1322060,05:47:00,05:47:00,2043,17,,,,3739.55,
1322060,05:48:16,05:48:16,2044,18,,,,4057.72,0
1322060,05:49:06,05:49:06,2045,19,,,,4289.26,0
1322060,05:49:58,05:49:58,2046,20,,,,4493.6,0
1322060,05:50:52,05:50:52,2047,21,,,,4745.2,0
1322060,05:51:58,05:51:58,844,22,,,,5076.02,0
1322060,05:52:57,05:52:57,845,23,,,,5373.03,0
1322060,05:53:56,05:53:56,846,24,,,,5660.11,0
1322060,05:54:32,05:54:32,847,25,,,,5998.51,0
1322060,05:55:31,05:55:31,848,26,,,,6337.51,0
1322060,05:56:00,05:56:00,5001,27,,,,6490.48,0
1322060,05:56:52,05:56:52,5002,28,,,,6656.34,0
1322060,05:57:39,05:57:39,5003,29,,,,6872.35,0
1322060,05:58:29,05:58:29,5004,30,,,,7099.18,0
1322060,05:59:46,05:59:46,5005,31,,,,7396.22,0
1322060,06:00:36,06:00:36,852,32,,,,7587.56,0
1322060,06:02:00,06:02:00,10732,33,,,,8157.24,
1322060,06:03:40,06:03:40,5006,34,,,,8953.18,0
1322060,06:04:09,06:04:09,5007,35,,,,9120.15,0
1322060,06:05:02,06:05:02,5008,36,,,,9419.9,0
1322060,06:05:25,06:05:25,5009,37,,,,9554.13,0
1322060,06:06:03,06:06:03,5010,38,,,,9797.37,0
1322060,06:06:29,06:06:29,5011,39,,,,9969.85,0
1322060,06:07:00,06:07:00,5012,40,,,,10122.77,
1322060,06:07:28,06:07:28,5013,41,,,,10312.51,0
1322060,06:08:02,06:08:02,5014,42,,,,10616.39,0
1322060,06:08:48,06:08:48,5015,43,,,,10893.55,0
1322060,06:09:31,06:09:31,5016,44,,,,11211.4,0
1322060,06:10:05,06:10:05,5017,45,,,,11395.74,0
1322060,06:10:35,06:10:35,5018,46,,,,11565.26,0
1322060,06:11:21,06:11:21,4931,47,,,,11863.98,0
1322060,06:11:57,06:11:57,340,48,,,,12047.99,0
1322060,06:12:18,06:12:18,7749,49,,,,12242.3,0
1322060,06:14:00,06:14:00,9952,50,,1,,13074.7,
13318110,23:45:00,23:45:00,464,1,,,1,0,
13318110,23:45:44,23:45:44,465,2,,,,342.38,0
13318110,23:46:08,23:46:08,466,3,,,,522.94,0
13318110,23:46:42,23:46:42,2030,4,,,,803.41,0
13318110,23:47:38,23:47:38,2031,5,,,,1042.45,0
13318110,23:48:06,23:48:06,2032,6,,,,1209.65,0
13318110,23:48:36,23:48:36,2033,7,,,,1375.45,0
13318110,23:49:08,23:49:08,2034,8,,,,1563.18,0
13318110,23:49:44,23:49:44,2035,9,,,,1762.23,0
13318110,23:50:28,23:50:28,2036,10,,,,2032.15,0
13318110,23:51:02,23:51:02,2037,11,,,,2203.46,0
13318110,23:51:44,23:51:44,2038,12,,,,2479.04,0
13318110,23:52:06,23:52:06,2039,13,,,,2619.73,0
13318110,23:53:06,23:53:06,2040,14,,,,3052.23,0
13318110,23:53:54,23:53:54,2041,15,,,,3363.3,0
13318110,23:54:28,23:54:28,2042,16,,,,3543.48,0
13318110,23:55:00,23:55:00,2043,17,,,,3739.55,
13318110,23:56:06,23:56:06,2044,18,,,,4057.72,0
13318110,23:56:49,23:56:49,2045,19,,,,4289.26,0
13318110,23:57:34,23:57:34,2046,20,,,,4493.6,0
13318110,23:58:21,23:58:21,2047,21,,,,4745.2,0
13318110,23:59:18,23:59:18,844,22,,,,5076.02,0
13318110,24:00:09,24:00:09,845,23,,,,5373.03,0
13318110,24:01:00,24:01:00,846,24,,,,5660.11,0
13318110,24:01:31,24:01:31,847,25,,,,5998.51,0
13318110,24:02:22,24:02:22,848,26,,,,6337.51,0
13318110,24:02:48,24:02:48,5001,27,,,,6490.48,0
13318110,24:03:33,24:03:33,5002,28,,,,6656.34,0
13318110,24:04:14,24:04:14,5003,29,,,,6872.35,0
13318110,24:04:57,24:04:57,5004,30,,,,7099.18,0
13318110,24:06:04,24:06:04,5005,31,,,,7396.22,0
13318110,24:06:47,24:06:47,852,32,,,,7587.56,0
13318110,24:08:00,24:08:00,10732,33,,,,8157.24,
13318110,24:09:40,24:09:40,5006,34,,,,8953.18,0
13318110,24:10:09,24:10:09,5007,35,,,,9120.15,0
13318110,24:11:02,24:11:02,5008,36,,,,9419.9,0
13318110,24:11:25,24:11:25,5009,37,,,,9554.13,0
13318110,24:12:03,24:12:03,5010,38,,,,9797.37,0
13318110,24:12:29,24:12:29,5011,39,,,,9969.85,0
13318110,24:13:00,24:13:00,5012,40,,,,10122.77,
13318110,24:13:32,24:13:32,5013,41,,,,10312.51,0
13318110,24:14:11,24:14:11,5014,42,,,,10616.39,0
13318110,24:15:04,24:15:04,5015,43,,,,10893.55,0
13318110,24:15:52,24:15:52,5016,44,,,,11211.4,0
13318110,24:16:31,24:16:31,5017,45,,,,11395.74,0
13318110,24:17:06,24:17:06,5018,46,,,,11565.26,0
13318110,24:17:58,24:17:58,4931,47,,,,11863.98,0
13318110,24:18:39,24:18:39,340,48,,,,12047.99,0
13318110,24:19:04,24:19:04,7749,49,,,,12242.3,0
13318110,24:21:00,24:21:00,9952,50,,1,,13074.7,
13415010,08:10:00,08:10:00,10737,1,,,1,0,
13415010,08:12:03,08:12:03,10738,2,,,,778.33,0
13415010,08:12:34,08:12:34,10145,3,,,,970.46,0
13415010,08:13:56,08:13:56,5933,4,,,,1493.81,0
13415010,08:14:30,08:14:30,5902,5,,,,1704.69,0
13415010,08:14:51,08:14:51,10453,6,,,,1848.69,0
13415010,08:15:21,08:15:21,10452,7,,,,2064.67,0
13415010,08:16:03,08:16:03,458,8,,,,2382.14,0
13415010,08:16:29,08:16:29,459,9,,,,2549.15,0
13415010,08:16:54,08:16:54,460,10,,,,2727.95,0
13415010,08:17:30,08:17:30,461,11,,,,2951.08,0
13415010,08:18:05,08:18:05,462,12,,,,3177.4,0
13415010,08:18:38,08:18:38,463,13,,,,3415.07,0
13415010,08:20:00,08:20:00,464,14,,,,4111.52,
13415010,08:20:44,08:20:44,465,15,,,,4453.9,0
13415010,08:21:08,08:21:08,466,16,,,,4634.46,0
13415010,08:21:42,08:21:42,2030,17,,,,4914.93,0
13415010,08:22:38,08:22:38,2031,18,,,,5153.97,0
13415010,08:23:06,08:23:06,2032,19,,,,5321.17,0
13415010,08:23:36,08:23:36,2033,20,,,,5486.97,0
13415010,08:24:08,08:24:08,2034,21,,,,5674.7,0
13415010,08:24:44,08:24:44,2035,22,,,,5873.75,0
13415010,08:25:28,08:25:28,2036,23,,,,6143.67,0
13415010,08:26:02,08:26:02,2037,24,,,,6314.98,0
13415010,08:26:44,08:26:44,2038,25,,,,6590.56,0
13415010,08:27:06,08:27:06,2039,26,,,,6731.25,0
13415010,08:28:06,08:28:06,2040,27,,,,7163.75,0
13415010,08:28:54,08:28:54,2041,28,,,,7474.82,0
13415010,08:29:28,08:29:28,2042,29,,,,7655,0
13415010,08:30:00,08:30:00,2043,30,,,,7851.07,
13415010,08:31:06,08:31:06,2044,31,,,,8169.24,0
13415010,08:31:49,08:31:49,2045,32,,,,8400.78,0
13415010,08:32:34,08:32:34,2046,33,,,,8605.12,0
13415010,08:33:20,08:33:20,2047,34,,,,8854.43,0
13415010,08:34:19,08:34:19,844,35,,,,9171.94,0
13415010,08:35:10,08:35:10,845,36,,,,9468.95,0
13415010,08:36:00,08:36:00,846,37,,,,9756.03,0
13415010,08:36:31,08:36:31,847,38,,,,10094.43,0
13415010,08:37:22,08:37:22,848,39,,,,10433.43,0
13415010,08:37:48,08:37:48,5001,40,,,,10586.4,0
13415010,08:38:32,08:38:32,5002,41,,,,10752.26,0
13415010,08:39:13,08:39:13,5003,42,,,,10968.27,0
13415010,08:39:56,08:39:56,5004,43,,,,11195.1,0
13415010,08:41:03,08:41:03,5005,44,,,,11492.14,0
13415010,08:41:47,08:41:47,852,45,,,,11684.02,0
13415010,08:43:00,08:43:00,10732,46,,,,12253.7,
13415010,08:44:40,08:44:40,5006,47,,,,13049.64,0
13415010,08:45:09,08:45:09,5007,48,,,,13216.61,0
13415010,08:46:02,08:46:02,5008,49,,,,13516.36,0
13415010,08:46:25,08:46:25,5009,50,,,,13650.59,0
13415010,08:47:03,08:47:03,5010,51,,,,13893.83,0
13415010,08:47:29,08:47:29,5011,52,,,,14066.31,0
13415010,08:48:00,08:48:00,5012,53,,,,14219.23,
13415010,08:48:32,08:48:32,5013,54,,,,14408.97,0
13415010,08:49:12,08:49:12,5014,55,,,,14712.85,0
13415010,08:50:05,08:50:05,5015,56,,,,14990.01,0
13415010,08:50:55,08:50:55,5016,57,,,,15307.86,0
13415010,08:51:34,08:51:34,5017,58,,,,15492.2,0
13415010,08:52:09,08:52:09,5018,59,,,,15661.72,0
13415010,08:53:02,08:53:02,4931,60,,,,15960.44,0
13415010,08:53:41,08:53:41,340,61,,,,16144.71,0
13415010,08:54:04,08:54:04,7749,62,,,,16337.06,0
13415010,08:56:00,08:56:00,9952,63,,1,,17177.27,
13415080,08:10:00,08:10:00,10737,1,,,1,0,
13415080,08:12:03,08:12:03,10738,2,,,,778.33,0
13415080,08:12:34,08:12:34,10145,3,,,,970.46,0
13415080,08:13:56,08:13:56,5933,4,,,,1493.81,0
13415080,08:14:30,08:14:30,5902,5,,,,1704.69,0
13415080,08:14:51,08:14:51,10453,6,,,,1848.69,0
13415080,08:15:21,08:15:21,10452,7,,,,2064.67,0
13415080,08:16:03,08:16:03,458,8,,,,2382.14,0
13415080,08:16:29,08:16:29,459,9,,,,2549.15,0
13415080,08:16:54,08:16:54,460,10,,,,2727.95,0
13415080,08:17:30,08:17:30,461,11,,,,2951.08,0
13415080,08:18:05,08:18:05,462,12,,,,3177.4,0
13415080,08:18:38,08:18:38,463,13,,,,3415.07,0
13415080,08:20:00,08:20:00,464,14,,,,4111.52,
13415080,08:20:44,08:20:44,465,15,,,,4453.9,0
13415080,08:21:08,08:21:08,466,16,,,,4634.46,0
13415080,08:21:42,08:21:42,2030,17,,,,4914.93,0
13415080,08:22:38,08:22:38,2031,18,,,,5153.97,0
13415080,08:23:06,08:23:06,2032,19,,,,5321.17,0
13415080,08:23:36,08:23:36,2033,20,,,,5486.97,0
13415080,08:24:08,08:24:08,2034,21,,,,5674.7,0
13415080,08:24:44,08:24:44,2035,22,,,,5873.75,0
13415080,08:25:28,08:25:28,2036,23,,,,6143.67,0
13415080,08:26:02,08:26:02,2037,24,,,,6314.98,0
13415080,08:26:44,08:26:44,2038,25,,,,6590.56,0
13415080,08:27:06,08:27:06,2039,26,,,,6731.25,0
13415080,08:28:06,08:28:06,2040,27,,,,7163.75,0
13415080,08:28:54,08:28:54,2041,28,,,,7474.82,0
13415080,08:29:28,08:29:28,2042,29,,,,7655,0
13415080,08:30:00,08:30:00,2043,30,,,,7851.07,
13415080,08:31:06,08:31:06,2044,31,,,,8169.24,0
13415080,08:31:49,08:31:49,2045,32,,,,8400.78,0
13415080,08:32:34,08:32:34,2046,33,,,,8605.12,0
13415080,08:33:20,08:33:20,2047,34,,,,8854.43,0
13415080,08:34:19,08:34:19,844,35,,,,9171.94,0
13415080,08:35:10,08:35:10,845,36,,,,9468.95,0
13415080,08:36:00,08:36:00,846,37,,,,9756.03,0
13415080,08:36:31,08:36:31,847,38,,,,10094.43,0
13415080,08:37:22,08:37:22,848,39,,,,10433.43,0
13415080,08:37:48,08:37:48,5001,40,,,,10586.4,0
13415080,08:38:32,08:38:32,5002,41,,,,10752.26,0
13415080,08:39:13,08:39:13,5003,42,,,,10968.27,0
13415080,08:39:56,08:39:56,5004,43,,,,11195.1,0
13415080,08:41:03,08:41:03,5005,44,,,,11492.14,0
13415080,08:41:47,08:41:47,852,45,,,,11684.02,0
13415080,08:43:00,08:43:00,10732,46,,,,12253.7,
13415080,08:44:40,08:44:40,5006,47,,,,13049.64,0
13415080,08:45:09,08:45:09,5007,48,,,,13216.61,0
13415080,08:46:02,08:46:02,5008,49,,,,13516.36,0
13415080,08:46:25,08:46:25,5009,50,,,,13650.59,0
13415080,08:47:03,08:47:03,5010,51,,,,13893.83,0
13415080,08:47:29,08:47:29,5011,52,,,,14066.31,0
13415080,08:48:00,08:48:00,5012,53,,,,14219.23,
13415080,08:48:32,08:48:32,5013,54,,,,14408.97,0
13415080,08:49:12,08:49:12,5014,55,,,,14712.85,0
13415080,08:50:05,08:50:05,5015,56,,,,14990.01,0
13415080,08:50:55,08:50:55,5016,57,,,,15307.86,0
13415080,08:51:34,08:51:34,5017,58,,,,15492.2,0
13415080,08:52:09,08:52:09,5018,59,,,,15661.72,0
13415080,08:53:02,08:53:02,4931,60,,,,15960.44,0
13415080,08:53:41,08:53:41,340,61,,,,16144.71,0
13415080,08:54:04,08:54:04,7749,62,,,,16337.06,0
13415080,08:56:00,08:56:00,9952,63,,1,,17177.27,
13415090,08:10:00,08:10:00,10737,1,,,1,0,
13415090,08:12:03,08:12:03,10738,2,,,,778.33,0
13415090,08:12:34,08:12:34,10145,3,,,,970.46,0
13415090,08:13:56,08:13:56,5933,4,,,,1493.81,0
13415090,08:14:30,08:14:30,5902,5,,,,1704.69,0
13415090,08:14:51,08:14:51,10453,6,,,,1848.69,0
13415090,08:15:21,08:15:21,10452,7,,,,2064.67,0
13415090,08:16:03,08:16:03,458,8,,,,2382.14,0
13415090,08:16:29,08:16:29,459,9,,,,2549.15,0
13415090,08:16:54,08:16:54,460,10,,,,2727.95,0
13415090,08:17:30,08:17:30,461,11,,,,2951.08,0
13415090,08:18:05,08:18:05,462,12,,,,3177.4,0
13415090,08:18:38,08:18:38,463,13,,,,3415.07,0
13415090,08:20:00,08:20:00,464,14,,,,4111.52,
13415090,08:20:44,08:20:44,465,15,,,,4453.9,0
13415090,08:21:08,08:21:08,466,16,,,,4634.46,0
13415090,08:21:42,08:21:42,2030,17,,,,4914.93,0
13415090,08:22:38,08:22:38,2031,18,,,,5153.97,0
13415090,08:23:06,08:23:06,2032,19,,,,5321.17,0
13415090,08:23:36,08:23:36,2033,20,,,,5486.97,0
13415090,08:24:08,08:24:08,2034,21,,,,5674.7,0
13415090,08:24:44,08:24:44,2035,22,,,,5873.75,0
13415090,08:25:28,08:25:28,2036,23,,,,6143.67,0
13415090,08:26:02,08:26:02,2037,24,,,,6314.98,0
13415090,08:26:44,08:26:44,2038,25,,,,6590.56,0
13415090,08:27:06,08:27:06,2039,26,,,,6731.25,0
13415090,08:28:06,08:28:06,2040,27,,,,7163.75,0
13415090,08:28:54,08:28:54,2041,28,,,,7474.82,0
13415090,08:29:28,08:29:28,2042,29,,,,7655,0
13415090,08:30:00,08:30:00,2043,30,,,,7851.07,
13415090,08:31:06,08:31:06,2044,31,,,,8169.24,0
13415090,08:31:49,08:31:49,2045,32,,,,8400.78,0
13415090,08:32:34,08:32:34,2046,33,,,,8605.12,0
13415090,08:33:20,08:33:20,2047,34,,,,8854.43,0
13415090,08:34:19,08:34:19,844,35,,,,9171.94,0
13415090,08:35:10,08:35:10,845,36,,,,9468.95,0
13415090,08:36:00,08:36:00,846,37,,,,9756.03,0
13415090,08:36:31,08:36:31,847,38,,,,10094.43,0
13415090,08:37:22,08:37:22,848,39,,,,10433.43,0
13415090,08:37:48,08:37:48,5001,40,,,,10586.4,0
13415090,08:38:32,08:38:32,5002,41,,,,10752.26,0
13415090,08:39:13,08:39:13,5003,42,,,,10968.27,0
13415090,08:39:56,08:39:56,5004,43,,,,11195.1,0
13415090,08:41:03,08:41:03,5005,44,,,,11492.14,0
13415090,08:41:47,08:41:47,852,45,,,,11684.02,0
13415090,08:43:00,08:43:00,10732,46,,,,12253.7,
13415090,08:44:40,08:44:40,5006,47,,,,13049.64,0
13415090,08:45:09,08:45:09,5007,48,,,,13216.61,0
13415090,08:46:02,08:46:02,5008,49,,,,13516.36,0
13415090,08:46:25,08:46:25,5009,50,,,,13650.59,0
13415090,08:47:03,08:47:03,5010,51,,,,13893.83,0
13415090,08:47:29,08:47:29,5011,52,,,,14066.31,0
13415090,08:48:00,08:48:00,5012,53,,,,14219.23,
13415090,08:48:32,08:48:32,5013,54,,,,14408.97,0
13415090,08:49:12,08:49:12,5014,55,,,,14712.85,0
13415090,08:50:05,08:50:05,5015,56,,,,14990.01,0
13415090,08:50:55,08:50:55,5016,57,,,,15307.86,0
13415090,08:51:34,08:51:34,5017,58,,,,15492.2,0
13415090,08:52:09,08:52:09,5018,59,,,,15661.72,0
13415090,08:53:02,08:53:02,4931,60,,,,15960.44,0
13415090,08:53:41,08:53:41,340,61,,,,16144.71,0
13415090,08:54:04,08:54:04,7749,62,,,,16337.06,0
13415090,08:56:00,08:56:00,9952,63,,1,,17177.27,
13528070,07:34:00,07:34:00,10737,1,,,1,0,
13528070,07:36:03,07:36:03,10738,2,,,,778.33,0
13528070,07:36:34,07:36:34,10145,3,,,,970.46,0
13528070,07:37:56,07:37:56,5933,4,,,,1493.81,0
13528070,07:38:30,07:38:30,5902,5,,,,1704.69,0
13528070,07:38:51,07:38:51,10453,6,,,,1848.69,0
13528070,07:39:21,07:39:21,10452,7,,,,2064.67,0
13528070,07:40:03,07:40:03,458,8,,,,2382.14,0
13528070,07:40:29,07:40:29,459,9,,,,2549.15,0
13528070,07:40:54,07:40:54,460,10,,,,2727.95,0
13528070,07:41:30,07:41:30,461,11,,,,2951.08,0
13528070,07:42:05,07:42:05,462,12,,,,3177.4,0
13528070,07:42:38,07:42:38,463,13,,,,3415.07,0
13528070,07:44:00,07:44:00,464,14,,,,4111.52,
13528070,07:44:44,07:44:44,465,15,,,,4453.9,0
13528070,07:45:08,07:45:08,466,16,,,,4634.46,0
13528070,07:45:42,07:45:42,2030,17,,,,4914.93,0
13528070,07:46:38,07:46:38,2031,18,,,,5153.97,0
13528070,07:47:06,07:47:06,2032,19,,,,5321.17,0
13528070,07:47:36,07:47:36,2033,20,,,,5486.97,0
13528070,07:48:08,07:48:08,2034,21,,,,5674.7,0
13528070,07:48:44,07:48:44,2035,22,,,,5873.75,0
13528070,07:49:28,07:49:28,2036,23,,,,6143.67,0
13528070,07:50:02,07:50:02,2037,24,,,,6314.98,0
13528070,07:50:44,07:50:44,2038,25,,,,6590.56,0
13528070,07:51:06,07:51:06,2039,26,,,,6731.25,0
13528070,07:52:06,07:52:06,2040,27,,,,7163.75,0
13528070,07:52:54,07:52:54,2041,28,,,,7474.82,0
13528070,07:53:28,07:53:28,2042,29,,,,7655,0
13528070,07:54:00,07:54:00,2043,30,,,,7851.07,
13528070,07:55:06,07:55:06,2044,31,,,,8169.24,0
13528070,07:55:49,07:55:49,2045,32,,,,8400.78,0
13528070,07:56:34,07:56:34,2046,33,,,,8605.12,0
13528070,07:57:20,07:57:20,2047,34,,,,8854.43,0
13528070,07:58:19,07:58:19,844,35,,,,9171.94,0
13528070,07:59:10,07:59:10,845,36,,,,9468.95,0
13528070,08:00:00,08:00:00,846,37,,,,9756.03,0
13528070,08:00:31,08:00:31,847,38,,,,10094.43,0
13528070,08:01:22,08:01:22,848,39,,,,10433.43,0
13528070,08:01:48,08:01:48,5001,40,,,,10586.4,0
13528070,08:02:32,08:02:32,5002,41,,,,10752.26,0
13528070,08:03:13,08:03:13,5003,42,,,,10968.27,0
13528070,08:03:56,08:03:56,5004,43,,,,11195.1,0
13528070,08:05:03,08:05:03,5005,44,,,,11492.14,0
13528070,08:05:47,08:05:47,852,45,,,,11684.02,0
13528070,08:07:00,08:07:00,10732,46,,,,12253.7,
13528070,08:08:40,08:08:40,5006,47,,,,13049.64,0
13528070,08:09:09,08:09:09,5007,48,,,,13216.61,0
13528070,08:10:02,08:10:02,5008,49,,,,13516.36,0
13528070,08:10:25,08:10:25,5009,50,,,,13650.59,0
13528070,08:11:03,08:11:03,5010,51,,,,13893.83,0
13528070,08:11:29,08:11:29,5011,52,,,,14066.31,0
13528070,08:12:00,08:12:00,5012,53,,,,14219.23,
13528070,08:12:32,08:12:32,5013,54,,,,14408.97,0
13528070,08:13:12,08:13:12,5014,55,,,,14712.85,0
13528070,08:14:05,08:14:05,5015,56,,,,14990.01,0
13528070,08:14:55,08:14:55,5016,57,,,,15307.86,0
13528070,08:15:34,08:15:34,5017,58,,,,15492.2,0
13528070,08:16:09,08:16:09,5018,59,,,,15661.72,0
13528070,08:17:02,08:17:02,4931,60,,,,15960.44,0
13528070,08:17:41,08:17:41,340,61,,,,16144.71,0
13528070,08:18:04,08:18:04,7749,62,,,,16337.06,0
13528070,08:20:00,08:20:00,9952,63,,1,,17177.27,
13617100,15:01:00,15:01:00,10737,1,,,1,0,
13617100,15:03:03,15:03:03,10738,2,,,,778.33,0
13617100,15:03:34,15:03:34,10145,3,,,,970.46,0
13617100,15:04:56,15:04:56,5933,4,,,,1493.81,0
13617100,15:05:30,15:05:30,5902,5,,,,1704.69,0
13617100,15:05:51,15:05:51,10453,6,,,,1848.69,0
13617100,15:06:21,15:06:21,10452,7,,,,2064.67,0
13617100,15:07:03,15:07:03,458,8,,,,2382.14,0
13617100,15:07:29,15:07:29,459,9,,,,2549.15,0
13617100,15:07:54,15:07:54,460,10,,,,2727.95,0
13617100,15:08:30,15:08:30,461,11,,,,2951.08,0
13617100,15:09:05,15:09:05,462,12,,,,3177.4,0
13617100,15:09:38,15:09:38,463,13,,,,3415.07,0
13617100,15:11:00,15:11:00,464,14,,,,4111.52,
13617100,15:12:06,15:12:06,465,15,,,,4453.9,0
13617100,15:12:42,15:12:42,466,16,,,,4634.46,0
13617100,15:13:33,15:13:33,2030,17,,,,4914.93,0
13617100,15:14:57,15:14:57,2031,18,,,,5153.97,0
13617100,15:15:39,15:15:39,2032,19,,,,5321.17,0
13617100,15:16:24,15:16:24,2033,20,,,,5486.97,0
13617100,15:17:12,15:17:12,2034,21,,,,5674.7,0
13617100,15:18:06,15:18:06,2035,22,,,,5873.75,0
13617100,15:19:12,15:19:12,2036,23,,,,6143.67,0
13617100,15:20:03,15:20:03,2037,24,,,,6314.98,0
13617100,15:21:06,15:21:06,2038,25,,,,6590.56,0
13617100,15:21:39,15:21:39,2039,26,,,,6731.25,0
13617100,15:23:09,15:23:09,2040,27,,,,7163.75,0
13617100,15:24:21,15:24:21,2041,28,,,,7474.82,0
13617100,15:25:12,15:25:12,2042,29,,,,7655,0
13617100,15:26:00,15:26:00,2043,30,,,,7851.07,
13617100,15:27:26,15:27:26,2044,31,,,,8169.24,0
13617100,15:28:22,15:28:22,2045,32,,,,8400.78,0
13617100,15:29:21,15:29:21,2046,33,,,,8605.12,0
13617100,15:30:22,15:30:22,2047,34,,,,8854.43,0
13617100,15:31:39,15:31:39,844,35,,,,9171.94,0
13617100,15:32:45,15:32:45,845,36,,,,9468.95,0
13617100,15:33:51,15:33:51,846,37,,,,9756.03,0
13617100,15:34:32,15:34:32,847,38,,,,10094.43,0
13617100,15:35:38,15:35:38,848,39,,,,10433.43,0
13617100,15:36:12,15:36:12,5001,40,,,,10586.4,0
13617100,15:37:10,15:37:10,5002,41,,,,10752.26,0
13617100,15:38:04,15:38:04,5003,42,,,,10968.27,0
13617100,15:39:00,15:39:00,5004,43,,,,11195.1,0
13617100,15:40:27,15:40:27,5005,44,,,,11492.14,0
13617100,15:41:25,15:41:25,852,45,,,,11684.02,0
13617100,15:43:00,15:43:00,10732,46,,,,12253.7,
13617100,15:45:00,15:45:00,5006,47,,,,13049.64,0
13617100,15:45:34,15:45:34,5007,48,,,,13216.61,0
13617100,15:46:38,15:46:38,5008,49,,,,13516.36,0
13617100,15:47:06,15:47:06,5009,50,,,,13650.59,0
13617100,15:47:51,15:47:51,5010,51,,,,13893.83,0
13617100,15:48:23,15:48:23,5011,52,,,,14066.31,0
13617100,15:49:00,15:49:00,5012,53,,,,14219.23,
13617100,15:49:28,15:49:28,5013,54,,,,14408.97,0
13617100,15:50:03,15:50:03,5014,55,,,,14712.85,0
13617100,15:50:49,15:50:49,5015,56,,,,14990.01,0
13617100,15:51:33,15:51:33,5016,57,,,,15307.86,0
13617100,15:52:07,15:52:07,5017,58,,,,15492.2,0
13617100,15:52:38,15:52:38,5018,59,,,,15661.72,0
13617100,15:53:24,15:53:24,4931,60,,,,15960.44,0
13617100,15:53:59,15:53:59,340,61,,,,16144.71,0
13617100,15:54:19,15:54:19,7749,62,,,,16337.06,0
13617100,15:56:00,15:56:00,9952,63,,1,,17177.27,
1371020,08:18:00,08:18:00,10737,1,,,1,0,
1371020,08:20:16,08:20:16,10738,2,,,,778.33,0
1371020,08:20:50,08:20:50,10145,3,,,,970.46,0
1371020,08:22:20,08:22:20,5933,4,,,,1493.81,0
1371020,08:22:57,08:22:57,5902,5,,,,1704.69,0
1371020,08:23:21,08:23:21,10453,6,,,,1848.69,0
1371020,08:23:53,08:23:53,10452,7,,,,2064.67,0
1371020,08:24:39,08:24:39,458,8,,,,2382.14,0
1371020,08:25:08,08:25:08,459,9,,,,2549.15,0
1371020,08:25:35,08:25:35,460,10,,,,2727.95,0
1371020,08:26:15,08:26:15,461,11,,,,2951.08,0
1371020,08:26:54,08:26:54,462,12,,,,3177.4,0
1371020,08:27:30,08:27:30,463,13,,,,3415.07,0
1371020,08:29:00,08:29:00,464,14,,,,4111.52,
1371020,08:29:48,08:29:48,465,15,,,,4453.9,0
1371020,08:30:14,08:30:14,466,16,,,,4634.46,0
1371020,08:30:52,08:30:52,2030,17,,,,4914.93,0
1371020,08:31:53,08:31:53,2031,18,,,,5153.97,0
1371020,08:32:24,08:32:24,2032,19,,,,5321.17,0
1371020,08:32:57,08:32:57,2033,20,,,,5486.97,0
1371020,08:33:32,08:33:32,2034,21,,,,5674.7,0
1371020,08:34:12,08:34:12,2035,22,,,,5873.75,0
1371020,08:35:00,08:35:00,2036,23,,,,6143.67,0
1371020,08:35:38,08:35:38,2037,24,,,,6314.98,0
1371020,08:36:24,08:36:24,2038,25,,,,6590.56,0
1371020,08:36:48,08:36:48,2039,26,,,,6731.25,0
1371020,08:37:54,08:37:54,2040,27,,,,7163.75,0
1371020,08:38:47,08:38:47,2041,28,,,,7474.82,0
1371020,08:39:24,08:39:24,2042,29,,,,7655,0
1371020,08:40:00,08:40:00,2043,30,,,,7851.07,
1371020,08:41:26,08:41:26,2044,31,,,,8169.24,0
1371020,08:42:22,08:42:22,2045,32,,,,8400.78,0
1371020,08:43:21,08:43:21,2046,33,,,,8605.12,0
1371020,08:44:22,08:44:22,2047,34,,,,8854.43,0
1371020,08:45:39,08:45:39,844,35,,,,9171.94,0
1371020,08:46:45,08:46:45,845,36,,,,9468.95,0
1371020,08:47:51,08:47:51,846,37,,,,9756.03,0
1371020,08:48:32,08:48:32,847,38,,,,10094.43,0
1371020,08:49:38,08:49:38,848,39,,,,10433.43,0
1371020,08:50:12,08:50:12,5001,40,,,,10586.4,0
1371020,08:51:10,08:51:10,5002,41,,,,10752.26,0
1371020,08:52:04,08:52:04,5003,42,,,,10968.27,0
1371020,08:53:00,08:53:00,5004,43,,,,11195.1,0
1371020,08:54:27,08:54:27,5005,44,,,,11492.14,0
1371020,08:55:25,08:55:25,852,45,,,,11684.02,0
1371020,08:57:00,08:57:00,10732,46,,,,12253.7,
1371020,08:58:40,08:58:40,5006,47,,,,13049.64,0
1371020,08:59:09,08:59:09,5007,48,,,,13216.61,0
1371020,09:00:02,09:00:02,5008,49,,,,13516.36,0
1371020,09:00:25,09:00:25,5009,50,,,,13650.59,0
1371020,09:01:03,09:01:03,5010,51,,,,13893.83,0
1371020,09:01:29,09:01:29,5011,52,,,,14066.31,0
1371020,09:02:00,09:02:00,5012,53,,,,14219.23,
1371020,09:02:32,09:02:32,5013,54,,,,14408.97,0
1371020,09:03:12,09:03:12,5014,55,,,,14712.85,0
1371020,09:04:05,09:04:05,5015,56,,,,14990.01,0
1371020,09:04:55,09:04:55,5016,57,,,,15307.86,0
1371020,09:05:34,09:05:34,5017,58,,,,15492.2,0
1371020,09:06:09,09:06:09,5018,59,,,,15661.72,0
1371020,09:07:02,09:07:02,4931,60,,,,15960.44,0
1371020,09:07:41,09:07:41,340,61,,,,16144.71,0
1371020,09:08:04,09:08:04,7749,62,,,,16337.06,0
1371020,09:10:00,09:10:00,9952,63,,1,,17177.27,
1371030,08:18:00,08:18:00,10737,1,,,1,0,
1371030,08:20:16,08:20:16,10738,2,,,,778.33,0
1371030,08:20:50,08:20:50,10145,3,,,,970.46,0
1371030,08:22:20,08:22:20,5933,4,,,,1493.81,0
1371030,08:22:57,08:22:57,5902,5,,,,1704.69,0
1371030,08:23:21,08:23:21,10453,6,,,,1848.69,0
1371030,08:23:53,08:23:53,10452,7,,,,2064.67,0
1371030,08:24:39,08:24:39,458,8,,,,2382.14,0
1371030,08:25:08,08:25:08,459,9,,,,2549.15,0
1371030,08:25:35,08:25:35,460,10,,,,2727.95,0
1371030,08:26:15,08:26:15,461,11,,,,2951.08,0
1371030,08:26:54,08:26:54,462,12,,,,3177.4,0
1371030,08:27:30,08:27:30,463,13,,,,3415.07,0
1371030,08:29:00,08:29:00,464,14,,,,4111.52,
1371030,08:29:48,08:29:48,465,15,,,,4453.9,0
1371030,08:30:14,08:30:14,466,16,,,,4634.46,0
1371030,08:30:52,08:30:52,2030,17,,,,4914.93,0
1371030,08:31:53,08:31:53,2031,18,,,,5153.97,0
1371030,08:32:24,08:32:24,2032,19,,,,5321.17,0
1371030,08:32:57,08:32:57,2033,20,,,,5486.97,0
1371030,08:33:32,08:33:32,2034,21,,,,5674.7,0
1371030,08:34:12,08:34:12,2035,22,,,,5873.75,0
1371030,08:35:00,08:35:00,2036,23,,,,6143.67,0
1371030,08:35:38,08:35:38,2037,24,,,,6314.98,0
1371030,08:36:24,08:36:24,2038,25,,,,6590.56,0
1371030,08:36:48,08:36:48,2039,26,,,,6731.25,0
1371030,08:37:54,08:37:54,2040,27,,,,7163.75,0
1371030,08:38:47,08:38:47,2041,28,,,,7474.82,0
1371030,08:39:24,08:39:24,2042,29,,,,7655,0
1371030,08:40:00,08:40:00,2043,30,,,,7851.07,
1371030,08:41:26,08:41:26,2044,31,,,,8169.24,0
1371030,08:42:22,08:42:22,2045,32,,,,8400.78,0
1371030,08:43:21,08:43:21,2046,33,,,,8605.12,0
1371030,08:44:22,08:44:22,2047,34,,,,8854.43,0
1371030,08:45:39,08:45:39,844,35,,,,9171.94,0
1371030,08:46:45,08:46:45,845,36,,,,9468.95,0
1371030,08:47:51,08:47:51,846,37,,,,9756.03,0
1371030,08:48:32,08:48:32,847,38,,,,10094.43,0
1371030,08:49:38,08:49:38,848,39,,,,10433.43,0
1371030,08:50:12,08:50:12,5001,40,,,,10586.4,0
1371030,08:51:10,08:51:10,5002,41,,,,10752.26,0
1371030,08:52:04,08:52:04,5003,42,,,,10968.27,0
1371030,08:53:00,08:53:00,5004,43,,,,11195.1,0
1371030,08:54:27,08:54:27,5005,44,,,,11492.14,0
1371030,08:55:25,08:55:25,852,45,,,,11684.02,0
1371030,08:57:00,08:57:00,10732,46,,,,12253.7,
1371030,08:58:40,08:58:40,5006,47,,,,13049.64,0
1371030,08:59:09,08:59:09,5007,48,,,,13216.61,0
1371030,09:00:02,09:00:02,5008,49,,,,13516.36,0
1371030,09:00:25,09:00:25,5009,50,,,,13650.59,0
1371030,09:01:03,09:01:03,5010,51,,,,13893.83,0
1371030,09:01:29,09:01:29,5011,52,,,,14066.31,0
1371030,09:02:00,09:02:00,5012,53,,,,14219.23,
1371030,09:02:32,09:02:32,5013,54,,,,14408.97,0
1371030,09:03:12,09:03:12,5014,55,,,,14712.85,0
1371030,09:04:05,09:04:05,5015,56,,,,14990.01,0
1371030,09:04:55,09:04:55,5016,57,,,,15307.86,0
1371030,09:05:34,09:05:34,5017,58,,,,15492.2,0
1371030,09:06:09,09:06:09,5018,59,,,,15661.72,0
1371030,09:07:02,09:07:02,4931,60,,,,15960.44,0
1371030,09:07:41,09:07:41,340,61,,,,16144.71,0
1371030,09:08:04,09:08:04,7749,62,,,,16337.06,0
1371030,09:10:00,09:10:00,9952,63,,1,,17177.27,
1371040,08:18:00,08:18:00,10737,1,,,1,0,
1371040,08:20:16,08:20:16,10738,2,,,,778.33,0
1371040,08:20:50,08:20:50,10145,3,,,,970.46,0
1371040,08:22:20,08:22:20,5933,4,,,,1493.81,0
1371040,08:22:57,08:22:57,5902,5,,,,1704.69,0
1371040,08:23:21,08:23:21,10453,6,,,,1848.69,0
1371040,08:23:53,08:23:53,10452,7,,,,2064.67,0
1371040,08:24:39,08:24:39,458,8,,,,2382.14,0
1371040,08:25:08,08:25:08,459,9,,,,2549.15,0
1371040,08:25:35,08:25:35,460,10,,,,2727.95,0
1371040,08:26:15,08:26:15,461,11,,,,2951.08,0
1371040,08:26:54,08:26:54,462,12,,,,3177.4,0
1371040,08:27:30,08:27:30,463,13,,,,3415.07,0
1371040,08:29:00,08:29:00,464,14,,,,4111.52,
1371040,08:29:48,08:29:48,465,15,,,,4453.9,0
1371040,08:30:14,08:30:14,466,16,,,,4634.46,0
1371040,08:30:52,08:30:52,2030,17,,,,4914.93,0
1371040,08:31:53,08:31:53,2031,18,,,,5153.97,0
1371040,08:32:24,08:32:24,2032,19,,,,5321.17,0
1371040,08:32:57,08:32:57,2033,20,,,,5486.97,0
1371040,08:33:32,08:33:32,2034,21,,,,5674.7,0
1371040,08:34:12,08:34:12,2035,22,,,,5873.75,0
1371040,08:35:00,08:35:00,2036,23,,,,6143.67,0
1371040,08:35:38,08:35:38,2037,24,,,,6314.98,0
1371040,08:36:24,08:36:24,2038,25,,,,6590.56,0
1371040,08:36:48,08:36:48,2039,26,,,,6731.25,0
1371040,08:37:54,08:37:54,2040,27,,,,7163.75,0
1371040,08:38:47,08:38:47,2041,28,,,,7474.82,0
1371040,08:39:24,08:39:24,2042,29,,,,7655,0
1371040,08:40:00,08:40:00,2043,30,,,,7851.07,
1371040,08:41:26,08:41:26,2044,31,,,,8169.24,0
1371040,08:42:22,08:42:22,2045,32,,,,8400.78,0
1371040,08:43:21,08:43:21,2046,33,,,,8605.12,0
1371040,08:44:22,08:44:22,2047,34,,,,8854.43,0
1371040,08:45:39,08:45:39,844,35,,,,9171.94,0
1371040,08:46:45,08:46:45,845,36,,,,9468.95,0
1371040,08:47:51,08:47:51,846,37,,,,9756.03,0
1371040,08:48:32,08:48:32,847,38,,,,10094.43,0
1371040,08:49:38,08:49:38,848,39,,,,10433.43,0
1371040,08:50:12,08:50:12,5001,40,,,,10586.4,0
1371040,08:51:10,08:51:10,5002,41,,,,10752.26,0
1371040,08:52:04,08:52:04,5003,42,,,,10968.27,0
1371040,08:53:00,08:53:00,5004,43,,,,11195.1,0
1371040,08:54:27,08:54:27,5005,44,,,,11492.14,0
1371040,08:55:25,08:55:25,852,45,,,,11684.02,0
1371040,08:57:00,08:57:00,10732,46,,,,12253.7,
1371040,08:58:40,08:58:40,5006,47,,,,13049.64,0
1371040,08:59:09,08:59:09,5007,48,,,,13216.61,0
1371040,09:00:02,09:00:02,5008,49,,,,13516.36,0
1371040,09:00:25,09:00:25,5009,50,,,,13650.59,0
1371040,09:01:03,09:01:03,5010,51,,,,13893.83,0
1371040,09:01:29,09:01:29,5011,52,,,,14066.31,0
1371040,09:02:00,09:02:00,5012,53,,,,14219.23,
1371040,09:02:32,09:02:32,5013,54,,,,14408.97,0
1371040,09:03:12,09:03:12,5014,55,,,,14712.85,0
1371040,09:04:05,09:04:05,5015,56,,,,14990.01,0
1371040,09:04:55,09:04:55,5016,57,,,,15307.86,0
1371040,09:05:34,09:05:34,5017,58,,,,15492.2,0
1371040,09:06:09,09:06:09,5018,59,,,,15661.72,0
1371040,09:07:02,09:07:02,4931,60,,,,15960.44,0
1371040,09:07:41,09:07:41,340,61,,,,16144.71,0
1371040,09:08:04,09:08:04,7749,62,,,,16337.06,0
1371040,09:10:00,09:10:00,9952,63,,1,,17177.27,
1371050,08:18:00,08:18:00,10737,1,,,1,0,
1371050,08:20:16,08:20:16,10738,2,,,,778.33,0
1371050,08:20:50,08:20:50,10145,3,,,,970.46,0
1371050,08:22:20,08:22:20,5933,4,,,,1493.81,0
1371050,08:22:57,08:22:57,5902,5,,,,1704.69,0
1371050,08:23:21,08:23:21,10453,6,,,,1848.69,0
1371050,08:23:53,08:23:53,10452,7,,,,2064.67,0
1371050,08:24:39,08:24:39,458,8,,,,2382.14,0
1371050,08:25:08,08:25:08,459,9,,,,2549.15,0
1371050,08:25:35,08:25:35,460,10,,,,2727.95,0
1371050,08:26:15,08:26:15,461,11,,,,2951.08,0
1371050,08:26:54,08:26:54,462,12,,,,3177.4,0
1371050,08:27:30,08:27:30,463,13,,,,3415.07,0
1371050,08:29:00,08:29:00,464,14,,,,4111.52,
1371050,08:29:48,08:29:48,465,15,,,,4453.9,0
1371050,08:30:14,08:30:14,466,16,,,,4634.46,0
1371050,08:30:52,08:30:52,2030,17,,,,4914.93,0
1371050,08:31:53,08:31:53,2031,18,,,,5153.97,0
1371050,08:32:24,08:32:24,2032,19,,,,5321.17,0
1371050,08:32:57,08:32:57,2033,20,,,,5486.97,0
1371050,08:33:32,08:33:32,2034,21,,,,5674.7,0
1371050,08:34:12,08:34:12,2035,22,,,,5873.75,0
1371050,08:35:00,08:35:00,2036,23,,,,6143.67,0
1371050,08:35:38,08:35:38,2037,24,,,,6314.98,0
1371050,08:36:24,08:36:24,2038,25,,,,6590.56,0
1371050,08:36:48,08:36:48,2039,26,,,,6731.25,0
1371050,08:37:54,08:37:54,2040,27,,,,7163.75,0
1371050,08:38:47,08:38:47,2041,28,,,,7474.82,0
1371050,08:39:24,08:39:24,2042,29,,,,7655,0
1371050,08:40:00,08:40:00,2043,30,,,,7851.07,
1371050,08:41:26,08:41:26,2044,31,,,,8169.24,0
1371050,08:42:22,08:42:22,2045,32,,,,8400.78,0
1371050,08:43:21,08:43:21,2046,33,,,,8605.12,0
1371050,08:44:22,08:44:22,2047,34,,,,8854.43,0
1371050,08:45:39,08:45:39,844,35,,,,9171.94,0
1371050,08:46:45,08:46:45,845,36,,,,9468.95,0
1371050,08:47:51,08:47:51,846,37,,,,9756.03,0
1371050,08:48:32,08:48:32,847,38,,,,10094.43,0
1371050,08:49:38,08:49:38,848,39,,,,10433.43,0
1371050,08:50:12,08:50:12,5001,40,,,,10586.4,0
1371050,08:51:10,08:51:10,5002,41,,,,10752.26,0
1371050,08:52:04,08:52:04,5003,42,,,,10968.27,0
1371050,08:53:00,08:53:00,5004,43,,,,11195.1,0
1371050,08:54:27,08:54:27,5005,44,,,,11492.14,0
1371050,08:55:25,08:55:25,852,45,,,,11684.02,0
1371050,08:57:00,08:57:00,10732,46,,,,12253.7,
1371050,08:58:40,08:58:40,5006,47,,,,13049.64,0
1371050,08:59:09,08:59:09,5007,48,,,,13216.61,0
1371050,09:00:02,09:00:02,5008,49,,,,13516.36,0
1371050,09:00:25,09:00:25,5009,50,,,,13650.59,0
1371050,09:01:03,09:01:03,5010,51,,,,13893.83,0
1371050,09:01:29,09:01:29,5011,52,,,,14066.31,0
1371050,09:02:00,09:02:00,5012,53,,,,14219.23,
1371050,09:02:32,09:02:32,5013,54,,,,14408.97,0
1371050,09:03:12,09:03:12,5014,55,,,,14712.85,0
1371050,09:04:05,09:04:05,5015,56,,,,14990.01,0
1371050,09:04:55,09:04:55,5016,57,,,,15307.86,0
1371050,09:05:34,09:05:34,5017,58,,,,15492.2,0
1371050,09:06:09,09:06:09,5018,59,,,,15661.72,0
1371050,09:07:02,09:07:02,4931,60,,,,15960.44,0
1371050,09:07:41,09:07:41,340,61,,,,16144.71,0
1371050,09:08:04,09:08:04,7749,62,,,,16337.06,0
1371050,09:10:00,09:10:00,9952,63,,1,,17177.27,
1371060,08:18:00,08:18:00,10737,1,,,1,0,
1371060,08:20:16,08:20:16,10738,2,,,,778.33,0
1371060,08:20:50,08:20:50,10145,3,,,,970.46,0
1371060,08:22:20,08:22:20,5933,4,,,,1493.81,0
1371060,08:22:57,08:22:57,5902,5,,,,1704.69,0
1371060,08:23:21,08:23:21,10453,6,,,,1848.69,0
1371060,08:23:53,08:23:53,10452,7,,,,2064.67,0
1371060,08:24:39,08:24:39,458,8,,,,2382.14,0
1371060,08:25:08,08:25:08,459,9,,,,2549.15,0
1371060,08:25:35,08:25:35,460,10,,,,2727.95,0
1371060,08:26:15,08:26:15,461,11,,,,2951.08,0
1371060,08:26:54,08:26:54,462,12,,,,3177.4,0
1371060,08:27:30,08:27:30,463,13,,,,3415.07,0
1371060,08:29:00,08:29:00,464,14,,,,4111.52,
1371060,08:29:48,08:29:48,465,15,,,,4453.9,0
1371060,08:30:14,08:30:14,466,16,,,,4634.46,0
1371060,08:30:52,08:30:52,2030,17,,,,4914.93,0
1371060,08:31:53,08:31:53,2031,18,,,,5153.97,0
1371060,08:32:24,08:32:24,2032,19,,,,5321.17,0
1371060,08:32:57,08:32:57,2033,20,,,,5486.97,0
1371060,08:33:32,08:33:32,2034,21,,,,5674.7,0
1371060,08:34:12,08:34:12,2035,22,,,,5873.75,0
1371060,08:35:00,08:35:00,2036,23,,,,6143.67,0
1371060,08:35:38,08:35:38,2037,24,,,,6314.98,0
1371060,08:36:24,08:36:24,2038,25,,,,6590.56,0
1371060,08:36:48,08:36:48,2039,26,,,,6731.25,0
1371060,08:37:54,08:37:54,2040,27,,,,7163.75,0
1371060,08:38:47,08:38:47,2041,28,,,,7474.82,0
1371060,08:39:24,08:39:24,2042,29,,,,7655,0
1371060,08:40:00,08:40:00,2043,30,,,,7851.07,
1371060,08:41:26,08:41:26,2044,31,,,,8169.24,0
1371060,08:42:22,08:42:22,2045,32,,,,8400.78,0
1371060,08:43:21,08:43:21,2046,33,,,,8605.12,0
1371060,08:44:22,08:44:22,2047,34,,,,8854.43,0
1371060,08:45:39,08:45:39,844,35,,,,9171.94,0
1371060,08:46:45,08:46:45,845,36,,,,9468.95,0
1371060,08:47:51,08:47:51,846,37,,,,9756.03,0
1371060,08:48:32,08:48:32,847,38,,,,10094.43,0
1371060,08:49:38,08:49:38,848,39,,,,10433.43,0
1371060,08:50:12,08:50:12,5001,40,,,,10586.4,0
1371060,08:51:10,08:51:10,5002,41,,,,10752.26,0
1371060,08:52:04,08:52:04,5003,42,,,,10968.27,0
1371060,08:53:00,08:53:00,5004,43,,,,11195.1,0
1371060,08:54:27,08:54:27,5005,44,,,,11492.14,0
1371060,08:55:25,08:55:25,852,45,,,,11684.02,0
1371060,08:57:00,08:57:00,10732,46,,,,12253.7,
1371060,08:58:40,08:58:40,5006,47,,,,13049.64,0
1371060,08:59:09,08:59:09,5007,48,,,,13216.61,0
1371060,09:00:02,09:00:02,5008,49,,,,13516.36,0
1371060,09:00:25,09:00:25,5009,50,,,,13650.59,0
1371060,09:01:03,09:01:03,5010,51,,,,13893.83,0
1371060,09:01:29,09:01:29,5011,52,,,,14066.31,0
1371060,09:02:00,09:02:00,5012,53,,,,14219.23,
1371060,09:02:32,09:02:32,5013,54,,,,14408.97,0
1371060,09:03:12,09:03:12,5014,55,,,,14712.85,0
1371060,09:04:05,09:04:05,5015,56,,,,14990.01,0
1371060,09:04:55,09:04:55,5016,57,,,,15307.86,0
1371060,09:05:34,09:05:34,5017,58,,,,15492.2,0
1371060,09:06:09,09:06:09,5018,59,,,,15661.72,0
1371060,09:07:02,09:07:02,4931,60,,,,15960.44,0
1371060,09:07:41,09:07:41,340,61,,,,16144.71,0
1371060,09:08:04,09:08:04,7749,62,,,,16337.06,0
1371060,09:10:00,09:10:00,9952,63,,1,,17177.27,
14070010,20:52:00,20:52:00,464,1,,,1,0,
14070010,20:52:44,20:52:44,465,2,,,,342.38,0
14070010,20:53:08,20:53:08,466,3,,,,522.94,0
14070010,20:53:42,20:53:42,2030,4,,,,803.41,0
14070010,20:54:38,20:54:38,2031,5,,,,1042.45,0
14070010,20:55:06,20:55:06,2032,6,,,,1209.65,0
14070010,20:55:36,20:55:36,2033,7,,,,1375.45,0
14070010,20:56:08,20:56:08,2034,8,,,,1563.18,0
14070010,20:56:44,20:56:44,2035,9,,,,1762.23,0
14070010,20:57:28,20:57:28,2036,10,,,,2032.15,0
14070010,20:58:02,20:58:02,2037,11,,,,2203.46,0
14070010,20:58:44,20:58:44,2038,12,,,,2479.04,0
14070010,20:59:06,20:59:06,2039,13,,,,2619.73,0
14070010,21:00:06,21:00:06,2040,14,,,,3052.23,0
14070010,21:00:54,21:00:54,2041,15,,,,3363.3,0
14070010,21:01:28,21:01:28,2042,16,,,,3543.48,0
14070010,21:02:00,21:02:00,2043,17,,,,3739.55,
14070010,21:03:06,21:03:06,2044,18,,,,4057.72,0
14070010,21:03:49,21:03:49,2045,19,,,,4289.26,0
14070010,21:04:34,21:04:34,2046,20,,,,4493.6,0
14070010,21:05:21,21:05:21,2047,21,,,,4745.2,0
14070010,21:06:18,21:06:18,844,22,,,,5076.02,0
14070010,21:07:09,21:07:09,845,23,,,,5373.03,0
14070010,21:08:00,21:08:00,846,24,,,,5660.11,0
14070010,21:08:31,21:08:31,847,25,,,,5998.51,0
14070010,21:09:22,21:09:22,848,26,,,,6337.51,0
14070010,21:09:48,21:09:48,5001,27,,,,6490.48,0
14070010,21:10:33,21:10:33,5002,28,,,,6656.34,0
14070010,21:11:14,21:11:14,5003,29,,,,6872.35,0
14070010,21:11:57,21:11:57,5004,30,,,,7099.18,0
14070010,21:13:04,21:13:04,5005,31,,,,7396.22,0
14070010,21:13:47,21:13:47,852,32,,,,7587.56,0
14070010,21:15:00,21:15:00,10732,33,,,,8157.24,
14070010,21:16:40,21:16:40,5006,34,,,,8953.18,0
14070010,21:17:09,21:17:09,5007,35,,,,9120.15,0
14070010,21:18:02,21:18:02,5008,36,,,,9419.9,0
14070010,21:18:25,21:18:25,5009,37,,,,9554.13,0
14070010,21:19:03,21:19:03,5010,38,,,,9797.37,0
14070010,21:19:29,21:19:29,5011,39,,,,9969.85,0
14070010,21:20:00,21:20:00,5012,40,,,,10122.77,
14070010,21:20:36,21:20:36,5013,41,,,,10312.51,0
14070010,21:21:20,21:21:20,5014,42,,,,10616.39,0
14070010,21:22:19,21:22:19,5015,43,,,,10893.55,0
14070010,21:23:14,21:23:14,5016,44,,,,11211.4,0
14070010,21:23:57,21:23:57,5017,45,,,,11395.74,0
14070010,21:24:36,21:24:36,5018,46,,,,11565.26,0
14070010,21:25:36,21:25:36,4931,47,,,,11863.98,0
14070010,21:26:22,21:26:22,340,48,,,,12047.99,0
14070010,21:26:49,21:26:49,7749,49,,,,12242.3,0
14070010,21:29:00,21:29:00,9952,50,,1,,13074.7,
14070080,20:52:00,20:52:00,464,1,,,1,0,
14070080,20:52:44,20:52:44,465,2,,,,342.38,0
14070080,20:53:08,20:53:08,466,3,,,,522.94,0
14070080,20:53:42,20:53:42,2030,4,,,,803.41,0
14070080,20:54:38,20:54:38,2031,5,,,,1042.45,0
14070080,20:55:06,20:55:06,2032,6,,,,1209.65,0
14070080,20:55:36,20:55:36,2033,7,,,,1375.45,0
14070080,20:56:08,20:56:08,2034,8,,,,1563.18,0
14070080,20:56:44,20:56:44,2035,9,,,,1762.23,0
14070080,20:57:28,20:57:28,2036,10,,,,2032.15,0
14070080,20:58:02,20:58:02,2037,11,,,,2203.46,0
14070080,20:58:44,20:58:44,2038,12,,,,2479.04,0
14070080,20:59:06,20:59:06,2039,13,,,,2619.73,0
14070080,21:00:06,21:00:06,2040,14,,,,3052.23,0
14070080,21:00:54,21:00:54,2041,15,,,,3363.3,0
14070080,21:01:28,21:01:28,2042,16,,,,3543.48,0
14070080,21:02:00,21:02:00,2043,17,,,,3739.55,
14070080,21:03:06,21:03:06,2044,18,,,,4057.72,0
14070080,21:03:49,21:03:49,2045,19,,,,4289.26,0
14070080,21:04:34,21:04:34,2046,20,,,,4493.6,0
14070080,21:05:21,21:05:21,2047,21,,,,4745.2,0
14070080,21:06:18,21:06:18,844,22,,,,5076.02,0
14070080,21:07:09,21:07:09,845,23,,,,5373.03,0
14070080,21:08:00,21:08:00,846,24,,,,5660.11,0
14070080,21:08:31,21:08:31,847,25,,,,5998.51,0
14070080,21:09:22,21:09:22,848,26,,,,6337.51,0
14070080,21:09:48,21:09:48,5001,27,,,,6490.48,0
14070080,21:10:33,21:10:33,5002,28,,,,6656.34,0
14070080,21:11:14,21:11:14,5003,29,,,,6872.35,0
14070080,21:11:57,21:11:57,5004,30,,,,7099.18,0
14070080,21:13:04,21:13:04,5005,31,,,,7396.22,0
14070080,21:13:47,21:13:47,852,32,,,,7587.56,0
14070080,21:15:00,21:15:00,10732,33,,,,8157.24,
14070080,21:16:40,21:16:40,5006,34,,,,8953.18,0
14070080,21:17:09,21:17:09,5007,35,,,,9120.15,0
14070080,21:18:02,21:18:02,5008,36,,,,9419.9,0
14070080,21:18:25,21:18:25,5009,37,,,,9554.13,0
14070080,21:19:03,21:19:03,5010,38,,,,9797.37,0
14070080,21:19:29,21:19:29,5011,39,,,,9969.85,0
14070080,21:20:00,21:20:00,5012,40,,,,10122.77,
14070080,21:20:36,21:20:36,5013,41,,,,10312.51,0
14070080,21:21:20,21:21:20,5014,42,,,,10616.39,0
14070080,21:22:19,21:22:19,5015,43,,,,10893.55,0
14070080,21:23:14,21:23:14,5016,44,,,,11211.4,0
14070080,21:23:57,21:23:57,5017,45,,,,11395.74,0
14070080,21:24:36,21:24:36,5018,46,,,,11565.26,0
14070080,21:25:36,21:25:36,4931,47,,,,11863.98,0
14070080,21:26:22,21:26:22,340,48,,,,12047.99,0
14070080,21:26:49,21:26:49,7749,49,,,,12242.3,0
14070080,21:29:00,21:29:00,9952,50,,1,,13074.7,
14070090,20:52:00,20:52:00,464,1,,,1,0,
14070090,20:52:44,20:52:44,465,2,,,,342.38,0
14070090,20:53:08,20:53:08,466,3,,,,522.94,0
14070090,20:53:42,20:53:42,2030,4,,,,803.41,0
14070090,20:54:38,20:54:38,2031,5,,,,1042.45,0
14070090,20:55:06,20:55:06,2032,6,,,,1209.65,0
14070090,20:55:36,20:55:36,2033,7,,,,1375.45,0
14070090,20:56:08,20:56:08,2034,8,,,,1563.18,0
14070090,20:56:44,20:56:44,2035,9,,,,1762.23,0
14070090,20:57:28,20:57:28,2036,10,,,,2032.15,0
14070090,20:58:02,20:58:02,2037,11,,,,2203.46,0
14070090,20:58:44,20:58:44,2038,12,,,,2479.04,0
14070090,20:59:06,20:59:06,2039,13,,,,2619.73,0
14070090,21:00:06,21:00:06,2040,14,,,,3052.23,0
14070090,21:00:54,21:00:54,2041,15,,,,3363.3,0
14070090,21:01:28,21:01:28,2042,16,,,,3543.48,0
14070090,21:02:00,21:02:00,2043,17,,,,3739.55,
14070090,21:03:06,21:03:06,2044,18,,,,4057.72,0
14070090,21:03:49,21:03:49,2045,19,,,,4289.26,0
14070090,21:04:34,21:04:34,2046,20,,,,4493.6,0
14070090,21:05:21,21:05:21,2047,21,,,,4745.2,0
14070090,21:06:18,21:06:18,844,22,,,,5076.02,0
14070090,21:07:09,21:07:09,845,23,,,,5373.03,0
14070090,21:08:00,21:08:00,846,24,,,,5660.11,0
14070090,21:08:31,21:08:31,847,25,,,,5998.51,0
14070090,21:09:22,21:09:22,848,26,,,,6337.51,0
14070090,21:09:48,21:09:48,5001,27,,,,6490.48,0
14070090,21:10:33,21:10:33,5002,28,,,,6656.34,0
14070090,21:11:14,21:11:14,5003,29,,,,6872.35,0
14070090,21:11:57,21:11:57,5004,30,,,,7099.18,0
14070090,21:13:04,21:13:04,5005,31,,,,7396.22,0
14070090,21:13:47,21:13:47,852,32,,,,7587.56,0
14070090,21:15:00,21:15:00,10732,33,,,,8157.24,
14070090,21:16:40,21:16:40,5006,34,,,,8953.18,0
14070090,21:17:09,21:17:09,5007,35,,,,9120.15,0
14070090,21:18:02,21:18:02,5008,36,,,,9419.9,0
14070090,21:18:25,21:18:25,5009,37,,,,9554.13,0
14070090,21:19:03,21:19:03,5010,38,,,,9797.37,0
14070090,21:19:29,21:19:29,5011,39,,,,9969.85,0
14070090,21:20:00,21:20:00,5012,40,,,,10122.77,
14070090,21:20:36,21:20:36,5013,41,,,,10312.51,0
14070090,21:21:20,21:21:20,5014,42,,,,10616.39,0
14070090,21:22:19,21:22:19,5015,43,,,,10893.55,0
14070090,21:23:14,21:23:14,5016,44,,,,11211.4,0
14070090,21:23:57,21:23:57,5017,45,,,,11395.74,0
14070090,21:24:36,21:24:36,5018,46,,,,11565.26,0
14070090,21:25:36,21:25:36,4931,47,,,,11863.98,0
14070090,21:26:22,21:26:22,340,48,,,,12047.99,0
14070090,21:26:49,21:26:49,7749,49,,,,12242.3,0
14070090,21:29:00,21:29:00,9952,50,,1,,13074.7,
14126020,20:31:00,20:31:00,10737,1,,,1,0,
14126020,20:32:51,20:32:51,10738,2,,,,778.33,0
14126020,20:33:19,20:33:19,10145,3,,,,970.46,0
14126020,20:34:32,20:34:32,5933,4,,,,1493.81,0
14126020,20:35:03,20:35:03,5902,5,,,,1704.69,0
14126020,20:35:22,20:35:22,10453,6,,,,1848.69,0
14126020,20:35:49,20:35:49,10452,7,,,,2064.67,0
14126020,20:36:27,20:36:27,458,8,,,,2382.14,0
14126020,20:36:50,20:36:50,459,9,,,,2549.15,0
14126020,20:37:12,20:37:12,460,10,,,,2727.95,0
14126020,20:37:45,20:37:45,461,11,,,,2951.08,0
14126020,20:38:17,20:38:17,462,12,,,,3177.4,0
14126020,20:38:46,20:38:46,463,13,,,,3415.07,0
14126020,20:40:00,20:40:00,464,14,,,,4111.52,
14126020,20:40:48,20:40:48,465,15,,,,4453.9,0
14126020,20:41:14,20:41:14,466,16,,,,4634.46,0
14126020,20:41:52,20:41:52,2030,17,,,,4914.93,0
14126020,20:42:53,20:42:53,2031,18,,,,5153.97,0
14126020,20:43:24,20:43:24,2032,19,,,,5321.17,0
14126020,20:43:57,20:43:57,2033,20,,,,5486.97,0
14126020,20:44:32,20:44:32,2034,21,,,,5674.7,0
14126020,20:45:12,20:45:12,2035,22,,,,5873.75,0
14126020,20:46:00,20:46:00,2036,23,,,,6143.67,0
14126020,20:46:38,20:46:38,2037,24,,,,6314.98,0
14126020,20:47:24,20:47:24,2038,25,,,,6590.56,0
14126020,20:47:48,20:47:48,2039,26,,,,6731.25,0
14126020,20:48:54,20:48:54,2040,27,,,,7163.75,0
14126020,20:49:47,20:49:47,2041,28,,,,7474.82,0
14126020,20:50:24,20:50:24,2042,29,,,,7655,0
14126020,20:51:00,20:51:00,2043,30,,,,7851.07,
14126020,20:52:11,20:52:11,2044,31,,,,8169.24,0
14126020,20:52:57,20:52:57,2045,32,,,,8400.78,0
14126020,20:53:45,20:53:45,2046,33,,,,8605.12,0
14126020,20:54:36,20:54:36,2047,34,,,,8854.43,0
14126020,20:55:39,20:55:39,844,35,,,,9171.94,0
14126020,20:56:33,20:56:33,845,36,,,,9468.95,0
14126020,20:57:28,20:57:28,846,37,,,,9756.03,0
14126020,20:58:02,20:58:02,847,38,,,,10094.43,0
14126020,20:58:56,20:58:56,848,39,,,,10433.43,0
14126020,20:59:24,20:59:24,5001,40,,,,10586.4,0
14126020,21:00:12,21:00:12,5002,41,,,,10752.26,0
14126020,21:00:56,21:00:56,5003,42,,,,10968.27,0
14126020,21:01:42,21:01:42,5004,43,,,,11195.1,0
14126020,21:02:54,21:02:54,5005,44,,,,11492.14,0
14126020,21:03:42,21:03:42,852,45,,,,11684.02,0
14126020,21:05:00,21:05:00,10732,46,,,,12253.7,
14126020,21:06:40,21:06:40,5006,47,,,,13049.64,0
14126020,21:07:09,21:07:09,5007,48,,,,13216.61,0
14126020,21:08:02,21:08:02,5008,49,,,,13516.36,0
14126020,21:08:25,21:08:25,5009,50,,,,13650.59,0
14126020,21:09:03,21:09:03,5010,51,,,,13893.83,0
14126020,21:09:29,21:09:29,5011,52,,,,14066.31,0
14126020,21:10:00,21:10:00,5012,53,,,,14219.23,
14126020,21:10:28,21:10:28,5013,54,,,,14408.97,0
14126020,21:11:03,21:11:03,5014,55,,,,14712.85,0
14126020,21:11:49,21:11:49,5015,56,,,,14990.01,0
14126020,21:12:33,21:12:33,5016,57,,,,15307.86,0
14126020,21:13:07,21:13:07,5017,58,,,,15492.2,0
14126020,21:13:38,21:13:38,5018,59,,,,15661.72,0
14126020,21:14:24,21:14:24,4931,60,,,,15960.44,0
14126020,21:14:59,21:14:59,340,61,,,,16144.71,0
14126020,21:15:19,21:15:19,7749,62,,,,16337.06,0
14126020,21:17:00,21:17:00,9952,63,,1,,17177.27,
14126030,20:31:00,20:31:00,10737,1,,,1,0,
14126030,20:32:51,20:32:51,10738,2,,,,778.33,0
14126030,20:33:19,20:33:19,10145,3,,,,970.46,0
14126030,20:34:32,20:34:32,5933,4,,,,1493.81,0
14126030,20:35:03,20:35:03,5902,5,,,,1704.69,0
14126030,20:35:22,20:35:22,10453,6,,,,1848.69,0
14126030,20:35:49,20:35:49,10452,7,,,,2064.67,0
14126030,20:36:27,20:36:27,458,8,,,,2382.14,0
14126030,20:36:50,20:36:50,459,9,,,,2549.15,0
14126030,20:37:12,20:37:12,460,10,,,,2727.95,0
14126030,20:37:45,20:37:45,461,11,,,,2951.08,0
14126030,20:38:17,20:38:17,462,12,,,,3177.4,0
14126030,20:38:46,20:38:46,463,13,,,,3415.07,0
14126030,20:40:00,20:40:00,464,14,,,,4111.52,
14126030,20:40:48,20:40:48,465,15,,,,4453.9,0
14126030,20:41:14,20:41:14,466,16,,,,4634.46,0
14126030,20:41:52,20:41:52,2030,17,,,,4914.93,0
14126030,20:42:53,20:42:53,2031,18,,,,5153.97,0
14126030,20:43:24,20:43:24,2032,19,,,,5321.17,0
14126030,20:43:57,20:43:57,2033,20,,,,5486.97,0
14126030,20:44:32,20:44:32,2034,21,,,,5674.7,0
14126030,20:45:12,20:45:12,2035,22,,,,5873.75,0
14126030,20:46:00,20:46:00,2036,23,,,,6143.67,0
14126030,20:46:38,20:46:38,2037,24,,,,6314.98,0
14126030,20:47:24,20:47:24,2038,25,,,,6590.56,0
14126030,20:47:48,20:47:48,2039,26,,,,6731.25,0
14126030,20:48:54,20:48:54,2040,27,,,,7163.75,0
14126030,20:49:47,20:49:47,2041,28,,,,7474.82,0
14126030,20:50:24,20:50:24,2042,29,,,,7655,0
14126030,20:51:00,20:51:00,2043,30,,,,7851.07,
14126030,20:52:11,20:52:11,2044,31,,,,8169.24,0
14126030,20:52:57,20:52:57,2045,32,,,,8400.78,0
14126030,20:53:45,20:53:45,2046,33,,,,8605.12,0
14126030,20:54:36,20:54:36,2047,34,,,,8854.43,0
14126030,20:55:39,20:55:39,844,35,,,,9171.94,0
14126030,20:56:33,20:56:33,845,36,,,,9468.95,0
14126030,20:57:28,20:57:28,846,37,,,,9756.03,0
14126030,20:58:02,20:58:02,847,38,,,,10094.43,0
14126030,20:58:56,20:58:56,848,39,,,,10433.43,0
14126030,20:59:24,20:59:24,5001,40,,,,10586.4,0
14126030,21:00:12,21:00:12,5002,41,,,,10752.26,0
14126030,21:00:56,21:00:56,5003,42,,,,10968.27,0
14126030,21:01:42,21:01:42,5004,43,,,,11195.1,0
14126030,21:02:54,21:02:54,5005,44,,,,11492.14,0
14126030,21:03:42,21:03:42,852,45,,,,11684.02,0
14126030,21:05:00,21:05:00,10732,46,,,,12253.7,
14126030,21:06:40,21:06:40,5006,47,,,,13049.64,0
14126030,21:07:09,21:07:09,5007,48,,,,13216.61,0
14126030,21:08:02,21:08:02,5008,49,,,,13516.36,0
14126030,21:08:25,21:08:25,5009,50,,,,13650.59,0
14126030,21:09:03,21:09:03,5010,51,,,,13893.83,0
14126030,21:09:29,21:09:29,5011,52,,,,14066.31,0
14126030,21:10:00,21:10:00,5012,53,,,,14219.23,
14126030,21:10:28,21:10:28,5013,54,,,,14408.97,0
14126030,21:11:03,21:11:03,5014,55,,,,14712.85,0
14126030,21:11:49,21:11:49,5015,56,,,,14990.01,0
14126030,21:12:33,21:12:33,5016,57,,,,15307.86,0
14126030,21:13:07,21:13:07,5017,58,,,,15492.2,0
14126030,21:13:38,21:13:38,5018,59,,,,15661.72,0
14126030,21:14:24,21:14:24,4931,60,,,,15960.44,0
14126030,21:14:59,21:14:59,340,61,,,,16144.71,0
14126030,21:15:19,21:15:19,7749,62,,,,16337.06,0
14126030,21:17:00,21:17:00,9952,63,,1,,17177.27,
14126040,20:31:00,20:31:00,10737,1,,,1,0,
14126040,20:32:51,20:32:51,10738,2,,,,778.33,0
14126040,20:33:19,20:33:19,10145,3,,,,970.46,0
14126040,20:34:32,20:34:32,5933,4,,,,1493.81,0
14126040,20:35:03,20:35:03,5902,5,,,,1704.69,0
14126040,20:35:22,20:35:22,10453,6,,,,1848.69,0
14126040,20:35:49,20:35:49,10452,7,,,,2064.67,0
14126040,20:36:27,20:36:27,458,8,,,,2382.14,0
14126040,20:36:50,20:36:50,459,9,,,,2549.15,0
14126040,20:37:12,20:37:12,460,10,,,,2727.95,0
14126040,20:37:45,20:37:45,461,11,,,,2951.08,0
14126040,20:38:17,20:38:17,462,12,,,,3177.4,0
14126040,20:38:46,20:38:46,463,13,,,,3415.07,0
14126040,20:40:00,20:40:00,464,14,,,,4111.52,
14126040,20:40:48,20:40:48,465,15,,,,4453.9,0
14126040,20:41:14,20:41:14,466,16,,,,4634.46,0
14126040,20:41:52,20:41:52,2030,17,,,,4914.93,0
14126040,20:42:53,20:42:53,2031,18,,,,5153.97,0
14126040,20:43:24,20:43:24,2032,19,,,,5321.17,0
14126040,20:43:57,20:43:57,2033,20,,,,5486.97,0
14126040,20:44:32,20:44:32,2034,21,,,,5674.7,0
14126040,20:45:12,20:45:12,2035,22,,,,5873.75,0
14126040,20:46:00,20:46:00,2036,23,,,,6143.67,0
14126040,20:46:38,20:46:38,2037,24,,,,6314.98,0
14126040,20:47:24,20:47:24,2038,25,,,,6590.56,0
14126040,20:47:48,20:47:48,2039,26,,,,6731.25,0
14126040,20:48:54,20:48:54,2040,27,,,,7163.75,0
14126040,20:49:47,20:49:47,2041,28,,,,7474.82,0
14126040,20:50:24,20:50:24,2042,29,,,,7655,0
14126040,20:51:00,20:51:00,2043,30,,,,7851.07,
14126040,20:52:11,20:52:11,2044,31,,,,8169.24,0
14126040,20:52:57,20:52:57,2045,32,,,,8400.78,0
14126040,20:53:45,20:53:45,2046,33,,,,8605.12,0
14126040,20:54:36,20:54:36,2047,34,,,,8854.43,0
14126040,20:55:39,20:55:39,844,35,,,,9171.94,0
14126040,20:56:33,20:56:33,845,36,,,,9468.95,0
14126040,20:57:28,20:57:28,846,37,,,,9756.03,0
14126040,20:58:02,20:58:02,847,38,,,,10094.43,0
14126040,20:58:56,20:58:56,848,39,,,,10433.43,0
14126040,20:59:24,20:59:24,5001,40,,,,10586.4,0
14126040,21:00:12,21:00:12,5002,41,,,,10752.26,0
14126040,21:00:56,21:00:56,5003,42,,,,10968.27,0
14126040,21:01:42,21:01:42,5004,43,,,,11195.1,0
14126040,21:02:54,21:02:54,5005,44,,,,11492.14,0
14126040,21:03:42,21:03:42,852,45,,,,11684.02,0
14126040,21:05:00,21:05:00,10732,46,,,,12253.7,
14126040,21:06:40,21:06:40,5006,47,,,,13049.64,0
14126040,21:07:09,21:07:09,5007,48,,,,13216.61,0
14126040,21:08:02,21:08:02,5008,49,,,,13516.36,0
14126040,21:08:25,21:08:25,5009,50,,,,13650.59,0
14126040,21:09:03,21:09:03,5010,51,,,,13893.83,0
14126040,21:09:29,21:09:29,5011,52,,,,14066.31,0
14126040,21:10:00,21:10:00,5012,53,,,,14219.23,
14126040,21:10:28,21:10:28,5013,54,,,,14408.97,0
14126040,21:11:03,21:11:03,5014,55,,,,14712.85,0
14126040,21:11:49,21:11:49,5015,56,,,,14990.01,0
14126040,21:12:33,21:12:33,5016,57,,,,15307.86,0
14126040,21:13:07,21:13:07,5017,58,,,,15492.2,0
14126040,21:13:38,21:13:38,5018,59,,,,15661.72,0
14126040,21:14:24,21:14:24,4931,60,,,,15960.44,0
14126040,21:14:59,21:14:59,340,61,,,,16144.71,0
14126040,21:15:19,21:15:19,7749,62,,,,16337.06,0
14126040,21:17:00,21:17:00,9952,63,,1,,17177.27,
14126050,20:31:00,20:31:00,10737,1,,,1,0,
14126050,20:32:51,20:32:51,10738,2,,,,778.33,0
14126050,20:33:19,20:33:19,10145,3,,,,970.46,0
14126050,20:34:32,20:34:32,5933,4,,,,1493.81,0
14126050,20:35:03,20:35:03,5902,5,,,,1704.69,0
14126050,20:35:22,20:35:22,10453,6,,,,1848.69,0
14126050,20:35:49,20:35:49,10452,7,,,,2064.67,0
14126050,20:36:27,20:36:27,458,8,,,,2382.14,0
14126050,20:36:50,20:36:50,459,9,,,,2549.15,0
14126050,20:37:12,20:37:12,460,10,,,,2727.95,0
14126050,20:37:45,20:37:45,461,11,,,,2951.08,0
14126050,20:38:17,20:38:17,462,12,,,,3177.4,0
14126050,20:38:46,20:38:46,463,13,,,,3415.07,0
14126050,20:40:00,20:40:00,464,14,,,,4111.52,
14126050,20:40:48,20:40:48,465,15,,,,4453.9,0
14126050,20:41:14,20:41:14,466,16,,,,4634.46,0
14126050,20:41:52,20:41:52,2030,17,,,,4914.93,0
14126050,20:42:53,20:42:53,2031,18,,,,5153.97,0
14126050,20:43:24,20:43:24,2032,19,,,,5321.17,0
14126050,20:43:57,20:43:57,2033,20,,,,5486.97,0
14126050,20:44:32,20:44:32,2034,21,,,,5674.7,0
14126050,20:45:12,20:45:12,2035,22,,,,5873.75,0
14126050,20:46:00,20:46:00,2036,23,,,,6143.67,0
14126050,20:46:38,20:46:38,2037,24,,,,6314.98,0
14126050,20:47:24,20:47:24,2038,25,,,,6590.56,0
14126050,20:47:48,20:47:48,2039,26,,,,6731.25,0
14126050,20:48:54,20:48:54,2040,27,,,,7163.75,0
14126050,20:49:47,20:49:47,2041,28,,,,7474.82,0
14126050,20:50:24,20:50:24,2042,29,,,,7655,0
14126050,20:51:00,20:51:00,2043,30,,,,7851.07,
14126050,20:52:11,20:52:11,2044,31,,,,8169.24,0
14126050,20:52:57,20:52:57,2045,32,,,,8400.78,0
14126050,20:53:45,20:53:45,2046,33,,,,8605.12,0
14126050,20:54:36,20:54:36,2047,34,,,,8854.43,0
14126050,20:55:39,20:55:39,844,35,,,,9171.94,0
14126050,20:56:33,20:56:33,845,36,,,,9468.95,0
14126050,20:57:28,20:57:28,846,37,,,,9756.03,0
14126050,20:58:02,20:58:02,847,38,,,,10094.43,0
14126050,20:58:56,20:58:56,848,39,,,,10433.43,0
14126050,20:59:24,20:59:24,5001,40,,,,10586.4,0
14126050,21:00:12,21:00:12,5002,41,,,,10752.26,0
14126050,21:00:56,21:00:56,5003,42,,,,10968.27,0
14126050,21:01:42,21:01:42,5004,43,,,,11195.1,0
14126050,21:02:54,21:02:54,5005,44,,,,11492.14,0
14126050,21:03:42,21:03:42,852,45,,,,11684.02,0
14126050,21:05:00,21:05:00,10732,46,,,,12253.7,
14126050,21:06:40,21:06:40,5006,47,,,,13049.64,0
14126050,21:07:09,21:07:09,5007,48,,,,13216.61,0
14126050,21:08:02,21:08:02,5008,49,,,,13516.36,0
14126050,21:08:25,21:08:25,5009,50,,,,13650.59,0
14126050,21:09:03,21:09:03,5010,51,,,,13893.83,0
14126050,21:09:29,21:09:29,5011,52,,,,14066.31,0
14126050,21:10:00,21:10:00,5012,53,,,,14219.23,
14126050,21:10:28,21:10:28,5013,54,,,,14408.97,0
14126050,21:11:03,21:11:03,5014,55,,,,14712.85,0
14126050,21:11:49,21:11:49,5015,56,,,,14990.01,0
14126050,21:12:33,21:12:33,5016,57,,,,15307.86,0
14126050,21:13:07,21:13:07,5017,58,,,,15492.2,0
14126050,21:13:38,21:13:38,5018,59,,,,15661.72,0
14126050,21:14:24,21:14:24,4931,60,,,,15960.44,0
14126050,21:14:59,21:14:59,340,61,,,,16144.71,0
14126050,21:15:19,21:15:19,7749,62,,,,16337.06,0
14126050,21:17:00,21:17:00,9952,63,,1,,17177.27,
14126060,20:31:00,20:31:00,10737,1,,,1,0,
14126060,20:32:51,20:32:51,10738,2,,,,778.33,0
14126060,20:33:19,20:33:19,10145,3,,,,970.46,0
14126060,20:34:32,20:34:32,5933,4,,,,1493.81,0
14126060,20:35:03,20:35:03,5902,5,,,,1704.69,0
14126060,20:35:22,20:35:22,10453,6,,,,1848.69,0
14126060,20:35:49,20:35:49,10452,7,,,,2064.67,0
14126060,20:36:27,20:36:27,458,8,,,,2382.14,0
14126060,20:36:50,20:36:50,459,9,,,,2549.15,0
14126060,20:37:12,20:37:12,460,10,,,,2727.95,0
14126060,20:37:45,20:37:45,461,11,,,,2951.08,0
14126060,20:38:17,20:38:17,462,12,,,,3177.4,0
14126060,20:38:46,20:38:46,463,13,,,,3415.07,0
14126060,20:40:00,20:40:00,464,14,,,,4111.52,
14126060,20:40:48,20:40:48,465,15,,,,4453.9,0
14126060,20:41:14,20:41:14,466,16,,,,4634.46,0
14126060,20:41:52,20:41:52,2030,17,,,,4914.93,0
14126060,20:42:53,20:42:53,2031,18,,,,5153.97,0
14126060,20:43:24,20:43:24,2032,19,,,,5321.17,0
14126060,20:43:57,20:43:57,2033,20,,,,5486.97,0
14126060,20:44:32,20:44:32,2034,21,,,,5674.7,0
14126060,20:45:12,20:45:12,2035,22,,,,5873.75,0
14126060,20:46:00,20:46:00,2036,23,,,,6143.67,0
14126060,20:46:38,20:46:38,2037,24,,,,6314.98,0
14126060,20:47:24,20:47:24,2038,25,,,,6590.56,0
14126060,20:47:48,20:47:48,2039,26,,,,6731.25,0
14126060,20:48:54,20:48:54,2040,27,,,,7163.75,0
14126060,20:49:47,20:49:47,2041,28,,,,7474.82,0
14126060,20:50:24,20:50:24,2042,29,,,,7655,0
14126060,20:51:00,20:51:00,2043,30,,,,7851.07,
14126060,20:52:11,20:52:11,2044,31,,,,8169.24,0
14126060,20:52:57,20:52:57,2045,32,,,,8400.78,0
14126060,20:53:45,20:53:45,2046,33,,,,8605.12,0
14126060,20:54:36,20:54:36,2047,34,,,,8854.43,0
14126060,20:55:39,20:55:39,844,35,,,,9171.94,0
14126060,20:56:33,20:56:33,845,36,,,,9468.95,0
14126060,20:57:28,20:57:28,846,37,,,,9756.03,0
14126060,20:58:02,20:58:02,847,38,,,,10094.43,0
14126060,20:58:56,20:58:56,848,39,,,,10433.43,0
14126060,20:59:24,20:59:24,5001,40,,,,10586.4,0
14126060,21:00:12,21:00:12,5002,41,,,,10752.26,0
14126060,21:00:56,21:00:56,5003,42,,,,10968.27,0
14126060,21:01:42,21:01:42,5004,43,,,,11195.1,0
14126060,21:02:54,21:02:54,5005,44,,,,11492.14,0
14126060,21:03:42,21:03:42,852,45,,,,11684.02,0
14126060,21:05:00,21:05:00,10732,46,,,,12253.7,
14126060,21:06:40,21:06:40,5006,47,,,,13049.64,0
14126060,21:07:09,21:07:09,5007,48,,,,13216.61,0
14126060,21:08:02,21:08:02,5008,49,,,,13516.36,0
14126060,21:08:25,21:08:25,5009,50,,,,13650.59,0
14126060,21:09:03,21:09:03,5010,51,,,,13893.83,0
14126060,21:09:29,21:09:29,5011,52,,,,14066.31,0
14126060,21:10:00,21:10:00,5012,53,,,,14219.23,
14126060,21:10:28,21:10:28,5013,54,,,,14408.97,0
14126060,21:11:03,21:11:03,5014,55,,,,14712.85,0
14126060,21:11:49,21:11:49,5015,56,,,,14990.01,0
14126060,21:12:33,21:12:33,5016,57,,,,15307.86,0
14126060,21:13:07,21:13:07,5017,58,,,,15492.2,0
14126060,21:13:38,21:13:38,5018,59,,,,15661.72,0
14126060,21:14:24,21:14:24,4931,60,,,,15960.44,0
14126060,21:14:59,21:14:59,340,61,,,,16144.71,0
14126060,21:15:19,21:15:19,7749,62,,,,16337.06,0
14126060,21:17:00,21:17:00,9952,63,,1,,17177.27,
14200100,21:01:00,21:01:00,10737,1,,,1,0,
14200100,21:02:51,21:02:51,10738,2,,,,778.33,0
14200100,21:03:19,21:03:19,10145,3,,,,970.46,0
14200100,21:04:32,21:04:32,5933,4,,,,1493.81,0
14200100,21:05:03,21:05:03,5902,5,,,,1704.69,0
14200100,21:05:22,21:05:22,10453,6,,,,1848.69,0
14200100,21:05:49,21:05:49,10452,7,,,,2064.67,0
14200100,21:06:27,21:06:27,458,8,,,,2382.14,0
14200100,21:06:50,21:06:50,459,9,,,,2549.15,0
14200100,21:07:12,21:07:12,460,10,,,,2727.95,0
14200100,21:07:45,21:07:45,461,11,,,,2951.08,0
14200100,21:08:17,21:08:17,462,12,,,,3177.4,0
14200100,21:08:46,21:08:46,463,13,,,,3415.07,0
14200100,21:10:00,21:10:00,464,14,,,,4111.52,
14200100,21:10:39,21:10:39,465,15,,,,4453.9,0
14200100,21:11:01,21:11:01,466,16,,,,4634.46,0
14200100,21:11:31,21:11:31,2030,17,,,,4914.93,0
14200100,21:12:22,21:12:22,2031,18,,,,5153.97,0
14200100,21:12:47,21:12:47,2032,19,,,,5321.17,0
14200100,21:13:14,21:13:14,2033,20,,,,5486.97,0
14200100,21:13:43,21:13:43,2034,21,,,,5674.7,0
14200100,21:14:15,21:14:15,2035,22,,,,5873.75,0
14200100,21:14:55,21:14:55,2036,23,,,,6143.67,0
14200100,21:15:25,21:15:25,2037,24,,,,6314.98,0
14200100,21:16:03,21:16:03,2038,25,,,,6590.56,0
14200100,21:16:23,21:16:23,2039,26,,,,6731.25,0
14200100,21:17:17,21:17:17,2040,27,,,,7163.75,0
14200100,21:18:00,21:18:00,2041,28,,,,7474.82,0
14200100,21:18:31,21:18:31,2042,29,,,,7655,0
14200100,21:19:00,21:19:00,2043,30,,,,7851.07,
14200100,21:20:11,21:20:11,2044,31,,,,8169.24,0
14200100,21:20:57,21:20:57,2045,32,,,,8400.78,0
14200100,21:21:45,21:21:45,2046,33,,,,8605.12,0
14200100,21:22:36,21:22:36,2047,34,,,,8854.43,0
14200100,21:23:39,21:23:39,844,35,,,,9171.94,0
14200100,21:24:33,21:24:33,845,36,,,,9468.95,0
14200100,21:25:28,21:25:28,846,37,,,,9756.03,0
14200100,21:26:02,21:26:02,847,38,,,,10094.43,0
14200100,21:26:56,21:26:56,848,39,,,,10433.43,0
14200100,21:27:24,21:27:24,5001,40,,,,10586.4,0
14200100,21:28:12,21:28:12,5002,41,,,,10752.26,0
14200100,21:28:56,21:28:56,5003,42,,,,10968.27,0
14200100,21:29:42,21:29:42,5004,43,,,,11195.1,0
14200100,21:30:54,21:30:54,5005,44,,,,11492.14,0
14200100,21:31:42,21:31:42,852,45,,,,11684.02,0
14200100,21:33:00,21:33:00,10732,46,,,,12253.7,
14200100,21:34:20,21:34:20,5006,47,,,,13049.64,0
14200100,21:34:43,21:34:43,5007,48,,,,13216.61,0
14200100,21:35:25,21:35:25,5008,49,,,,13516.36,0
14200100,21:35:44,21:35:44,5009,50,,,,13650.59,0
14200100,21:36:14,21:36:14,5010,51,,,,13893.83,0
14200100,21:36:35,21:36:35,5011,52,,,,14066.31,0
14200100,21:37:00,21:37:00,5012,53,,,,14219.23,
14200100,21:37:28,21:37:28,5013,54,,,,14408.97,0
14200100,21:38:03,21:38:03,5014,55,,,,14712.85,0
14200100,21:38:49,21:38:49,5015,56,,,,14990.01,0
14200100,21:39:33,21:39:33,5016,57,,,,15307.86,0
14200100,21:40:07,21:40:07,5017,58,,,,15492.2,0
14200100,21:40:38,21:40:38,5018,59,,,,15661.72,0
14200100,21:41:24,21:41:24,4931,60,,,,15960.44,0
14200100,21:41:59,21:41:59,340,61,,,,16144.71,0
14200100,21:42:19,21:42:19,7749,62,,,,16337.06,0
14200100,21:44:00,21:44:00,9952,63,,1,,17177.27,
14253110,19:04:00,19:04:00,10737,1,,,1,0,
14253110,19:06:28,19:06:28,10738,2,,,,778.33,0
14253110,19:07:05,19:07:05,10145,3,,,,970.46,0
14253110,19:08:43,19:08:43,5933,4,,,,1493.81,0
14253110,19:09:24,19:09:24,5902,5,,,,1704.69,0
14253110,19:09:50,19:09:50,10453,6,,,,1848.69,0
14253110,19:10:25,19:10:25,10452,7,,,,2064.67,0
14253110,19:11:16,19:11:16,458,8,,,,2382.14,0
14253110,19:11:47,19:11:47,459,9,,,,2549.15,0
14253110,19:12:16,19:12:16,460,10,,,,2727.95,0
14253110,19:13:00,19:13:00,461,11,,,,2951.08,0
14253110,19:13:43,19:13:43,462,12,,,,3177.4,0
14253110,19:14:22,19:14:22,463,13,,,,3415.07,0
14253110,19:16:00,19:16:00,464,14,,,,4111.52,
14253110,19:16:48,19:16:48,465,15,,,,4453.9,0
14253110,19:17:14,19:17:14,466,16,,,,4634.46,0
14253110,19:17:52,19:17:52,2030,17,,,,4914.93,0
14253110,19:18:53,19:18:53,2031,18,,,,5153.97,0
14253110,19:19:24,19:19:24,2032,19,,,,5321.17,0
14253110,19:19:57,19:19:57,2033,20,,,,5486.97,0
14253110,19:20:32,19:20:32,2034,21,,,,5674.7,0
14253110,19:21:12,19:21:12,2035,22,,,,5873.75,0
14253110,19:22:00,19:22:00,2036,23,,,,6143.67,0
14253110,19:22:38,19:22:38,2037,24,,,,6314.98,0
14253110,19:23:24,19:23:24,2038,25,,,,6590.56,0
14253110,19:23:48,19:23:48,2039,26,,,,6731.25,0
14253110,19:24:54,19:24:54,2040,27,,,,7163.75,0
14253110,19:25:47,19:25:47,2041,28,,,,7474.82,0
14253110,19:26:24,19:26:24,2042,29,,,,7655,0
14253110,19:27:00,19:27:00,2043,30,,,,7851.07,
14253110,19:28:06,19:28:06,2044,31,,,,8169.24,0
14253110,19:28:49,19:28:49,2045,32,,,,8400.78,0
14253110,19:29:34,19:29:34,2046,33,,,,8605.12,0
14253110,19:30:20,19:30:20,2047,34,,,,8854.43,0
14253110,19:31:19,19:31:19,844,35,,,,9171.94,0
14253110,19:32:10,19:32:10,845,36,,,,9468.95,0
14253110,19:33:00,19:33:00,846,37,,,,9756.03,0
14253110,19:33:31,19:33:31,847,38,,,,10094.43,0
14253110,19:34:22,19:34:22,848,39,,,,10433.43,0
14253110,19:34:48,19:34:48,5001,40,,,,10586.4,0
14253110,19:35:32,19:35:32,5002,41,,,,10752.26,0
14253110,19:36:13,19:36:13,5003,42,,,,10968.27,0
14253110,19:36:56,19:36:56,5004,43,,,,11195.1,0
14253110,19:38:03,19:38:03,5005,44,,,,11492.14,0
14253110,19:38:47,19:38:47,852,45,,,,11684.02,0
14253110,19:40:00,19:40:00,10732,46,,,,12253.7,
14253110,19:41:40,19:41:40,5006,47,,,,13049.64,0
14253110,19:42:09,19:42:09,5007,48,,,,13216.61,0
14253110,19:43:02,19:43:02,5008,49,,,,13516.36,0
14253110,19:43:25,19:43:25,5009,50,,,,13650.59,0
14253110,19:44:03,19:44:03,5010,51,,,,13893.83,0
14253110,19:44:29,19:44:29,5011,52,,,,14066.31,0
14253110,19:45:00,19:45:00,5012,53,,,,14219.23,
14253110,19:45:41,19:45:41,5013,54,,,,14408.97,0
14253110,19:46:30,19:46:30,5014,55,,,,14712.85,0
14253110,19:47:37,19:47:37,5015,56,,,,14990.01,0
14253110,19:48:38,19:48:38,5016,57,,,,15307.86,0
14253110,19:49:27,19:49:27,5017,58,,,,15492.2,0
14253110,19:50:11,19:50:11,5018,59,,,,15661.72,0
14253110,19:51:18,19:51:18,4931,60,,,,15960.44,0
14253110,19:52:07,19:52:07,340,61,,,,16144.71,0
14253110,19:52:35,19:52:35,7749,62,,,,16337.06,0
14253110,19:55:00,19:55:00,9952,63,,1,,17177.27,
14336020,19:31:00,19:31:00,10737,1,,,1,0,
14336020,19:32:51,19:32:51,10738,2,,,,778.33,0
14336020,19:33:19,19:33:19,10145,3,,,,970.46,0
14336020,19:34:32,19:34:32,5933,4,,,,1493.81,0
14336020,19:35:03,19:35:03,5902,5,,,,1704.69,0
14336020,19:35:22,19:35:22,10453,6,,,,1848.69,0
14336020,19:35:49,19:35:49,10452,7,,,,2064.67,0
14336020,19:36:27,19:36:27,458,8,,,,2382.14,0
14336020,19:36:50,19:36:50,459,9,,,,2549.15,0
14336020,19:37:12,19:37:12,460,10,,,,2727.95,0
14336020,19:37:45,19:37:45,461,11,,,,2951.08,0
14336020,19:38:17,19:38:17,462,12,,,,3177.4,0
14336020,19:38:46,19:38:46,463,13,,,,3415.07,0
14336020,19:40:00,19:40:00,464,14,,,,4111.52,
14336020,19:40:48,19:40:48,465,15,,,,4453.9,0
14336020,19:41:14,19:41:14,466,16,,,,4634.46,0
14336020,19:41:52,19:41:52,2030,17,,,,4914.93,0
14336020,19:42:53,19:42:53,2031,18,,,,5153.97,0
14336020,19:43:24,19:43:24,2032,19,,,,5321.17,0
14336020,19:43:57,19:43:57,2033,20,,,,5486.97,0
14336020,19:44:32,19:44:32,2034,21,,,,5674.7,0
14336020,19:45:12,19:45:12,2035,22,,,,5873.75,0
14336020,19:46:00,19:46:00,2036,23,,,,6143.67,0
14336020,19:46:38,19:46:38,2037,24,,,,6314.98,0
14336020,19:47:24,19:47:24,2038,25,,,,6590.56,0
14336020,19:47:48,19:47:48,2039,26,,,,6731.25,0
14336020,19:48:54,19:48:54,2040,27,,,,7163.75,0
14336020,19:49:47,19:49:47,2041,28,,,,7474.82,0
14336020,19:50:24,19:50:24,2042,29,,,,7655,0
14336020,19:51:00,19:51:00,2043,30,,,,7851.07,
14336020,19:52:11,19:52:11,2044,31,,,,8169.24,0
14336020,19:52:57,19:52:57,2045,32,,,,8400.78,0
14336020,19:53:45,19:53:45,2046,33,,,,8605.12,0
14336020,19:54:36,19:54:36,2047,34,,,,8854.43,0
14336020,19:55:39,19:55:39,844,35,,,,9171.94,0
14336020,19:56:33,19:56:33,845,36,,,,9468.95,0
14336020,19:57:28,19:57:28,846,37,,,,9756.03,0
14336020,19:58:02,19:58:02,847,38,,,,10094.43,0
14336020,19:58:56,19:58:56,848,39,,,,10433.43,0
14336020,19:59:24,19:59:24,5001,40,,,,10586.4,0
14336020,20:00:12,20:00:12,5002,41,,,,10752.26,0
14336020,20:00:56,20:00:56,5003,42,,,,10968.27,0
14336020,20:01:42,20:01:42,5004,43,,,,11195.1,0
14336020,20:02:54,20:02:54,5005,44,,,,11492.14,0
14336020,20:03:42,20:03:42,852,45,,,,11684.02,0
14336020,20:05:00,20:05:00,10732,46,,,,12253.7,
14336020,20:06:40,20:06:40,5006,47,,,,13049.64,0
14336020,20:07:09,20:07:09,5007,48,,,,13216.61,0
14336020,20:08:02,20:08:02,5008,49,,,,13516.36,0
14336020,20:08:25,20:08:25,5009,50,,,,13650.59,0
14336020,20:09:03,20:09:03,5010,51,,,,13893.83,0
14336020,20:09:29,20:09:29,5011,52,,,,14066.31,0
14336020,20:10:00,20:10:00,5012,53,,,,14219.23,
14336020,20:10:28,20:10:28,5013,54,,,,14408.97,0
14336020,20:11:03,20:11:03,5014,55,,,,14712.85,0
14336020,20:11:49,20:11:49,5015,56,,,,14990.01,0
14336020,20:12:33,20:12:33,5016,57,,,,15307.86,0
14336020,20:13:07,20:13:07,5017,58,,,,15492.2,0
14336020,20:13:38,20:13:38,5018,59,,,,15661.72,0
14336020,20:14:24,20:14:24,4931,60,,,,15960.44,0
14336020,20:14:59,20:14:59,340,61,,,,16144.71,0
14336020,20:15:19,20:15:19,7749,62,,,,16337.06,0
14336020,20:17:00,20:17:00,9952,63,,1,,17177.27,
14336030,19:31:00,19:31:00,10737,1,,,1,0,
14336030,19:32:51,19:32:51,10738,2,,,,778.33,0
14336030,19:33:19,19:33:19,10145,3,,,,970.46,0
14336030,19:34:32,19:34:32,5933,4,,,,1493.81,0
14336030,19:35:03,19:35:03,5902,5,,,,1704.69,0
14336030,19:35:22,19:35:22,10453,6,,,,1848.69,0
14336030,19:35:49,19:35:49,10452,7,,,,2064.67,0
14336030,19:36:27,19:36:27,458,8,,,,2382.14,0
14336030,19:36:50,19:36:50,459,9,,,,2549.15,0
14336030,19:37:12,19:37:12,460,10,,,,2727.95,0
14336030,19:37:45,19:37:45,461,11,,,,2951.08,0
14336030,19:38:17,19:38:17,462,12,,,,3177.4,0
14336030,19:38:46,19:38:46,463,13,,,,3415.07,0
14336030,19:40:00,19:40:00,464,14,,,,4111.52,
14336030,19:40:48,19:40:48,465,15,,,,4453.9,0
14336030,19:41:14,19:41:14,466,16,,,,4634.46,0
14336030,19:41:52,19:41:52,2030,17,,,,4914.93,0
14336030,19:42:53,19:42:53,2031,18,,,,5153.97,0
14336030,19:43:24,19:43:24,2032,19,,,,5321.17,0
14336030,19:43:57,19:43:57,2033,20,,,,5486.97,0
14336030,19:44:32,19:44:32,2034,21,,,,5674.7,0
14336030,19:45:12,19:45:12,2035,22,,,,5873.75,0
14336030,19:46:00,19:46:00,2036,23,,,,6143.67,0
14336030,19:46:38,19:46:38,2037,24,,,,6314.98,0
14336030,19:47:24,19:47:24,2038,25,,,,6590.56,0
14336030,19:47:48,19:47:48,2039,26,,,,6731.25,0
14336030,19:48:54,19:48:54,2040,27,,,,7163.75,0
14336030,19:49:47,19:49:47,2041,28,,,,7474.82,0
14336030,19:50:24,19:50:24,2042,29,,,,7655,0
14336030,19:51:00,19:51:00,2043,30,,,,7851.07,
14336030,19:52:11,19:52:11,2044,31,,,,8169.24,0
14336030,19:52:57,19:52:57,2045,32,,,,8400.78,0
14336030,19:53:45,19:53:45,2046,33,,,,8605.12,0
14336030,19:54:36,19:54:36,2047,34,,,,8854.43,0
14336030,19:55:39,19:55:39,844,35,,,,9171.94,0
14336030,19:56:33,19:56:33,845,36,,,,9468.95,0
14336030,19:57:28,19:57:28,846,37,,,,9756.03,0
14336030,19:58:02,19:58:02,847,38,,,,10094.43,0
14336030,19:58:56,19:58:56,848,39,,,,10433.43,0
14336030,19:59:24,19:59:24,5001,40,,,,10586.4,0
14336030,20:00:12,20:00:12,5002,41,,,,10752.26,0
14336030,20:00:56,20:00:56,5003,42,,,,10968.27,0
14336030,20:01:42,20:01:42,5004,43,,,,11195.1,0
14336030,20:02:54,20:02:54,5005,44,,,,11492.14,0
14336030,20:03:42,20:03:42,852,45,,,,11684.02,0
14336030,20:05:00,20:05:00,10732,46,,,,12253.7,
14336030,20:06:40,20:06:40,5006,47,,,,13049.64,0
14336030,20:07:09,20:07:09,5007,48,,,,13216.61,0
14336030,20:08:02,20:08:02,5008,49,,,,13516.36,0
14336030,20:08:25,20:08:25,5009,50,,,,13650.59,0
14336030,20:09:03,20:09:03,5010,51,,,,13893.83,0
14336030,20:09:29,20:09:29,5011,52,,,,14066.31,0
14336030,20:10:00,20:10:00,5012,53,,,,14219.23,
14336030,20:10:28,20:10:28,5013,54,,,,14408.97,0
14336030,20:11:03,20:11:03,5014,55,,,,14712.85,0
14336030,20:11:49,20:11:49,5015,56,,,,14990.01,0
14336030,20:12:33,20:12:33,5016,57,,,,15307.86,0
14336030,20:13:07,20:13:07,5017,58,,,,15492.2,0
14336030,20:13:38,20:13:38,5018,59,,,,15661.72,0
14336030,20:14:24,20:14:24,4931,60,,,,15960.44,0
14336030,20:14:59,20:14:59,340,61,,,,16144.71,0
14336030,20:15:19,20:15:19,7749,62,,,,16337.06,0
14336030,20:17:00,20:17:00,9952,63,,1,,17177.27,
14336040,19:31:00,19:31:00,10737,1,,,1,0,
14336040,19:32:51,19:32:51,10738,2,,,,778.33,0
14336040,19:33:19,19:33:19,10145,3,,,,970.46,0
14336040,19:34:32,19:34:32,5933,4,,,,1493.81,0
14336040,19:35:03,19:35:03,5902,5,,,,1704.69,0
14336040,19:35:22,19:35:22,10453,6,,,,1848.69,0
14336040,19:35:49,19:35:49,10452,7,,,,2064.67,0
14336040,19:36:27,19:36:27,458,8,,,,2382.14,0
14336040,19:36:50,19:36:50,459,9,,,,2549.15,0
14336040,19:37:12,19:37:12,460,10,,,,2727.95,0
14336040,19:37:45,19:37:45,461,11,,,,2951.08,0
14336040,19:38:17,19:38:17,462,12,,,,3177.4,0
14336040,19:38:46,19:38:46,463,13,,,,3415.07,0
14336040,19:40:00,19:40:00,464,14,,,,4111.52,
14336040,19:40:48,19:40:48,465,15,,,,4453.9,0
14336040,19:41:14,19:41:14,466,16,,,,4634.46,0
14336040,19:41:52,19:41:52,2030,17,,,,4914.93,0
14336040,19:42:53,19:42:53,2031,18,,,,5153.97,0
14336040,19:43:24,19:43:24,2032,19,,,,5321.17,0
14336040,19:43:57,19:43:57,2033,20,,,,5486.97,0
14336040,19:44:32,19:44:32,2034,21,,,,5674.7,0
14336040,19:45:12,19:45:12,2035,22,,,,5873.75,0
14336040,19:46:00,19:46:00,2036,23,,,,6143.67,0
14336040,19:46:38,19:46:38,2037,24,,,,6314.98,0
14336040,19:47:24,19:47:24,2038,25,,,,6590.56,0
14336040,19:47:48,19:47:48,2039,26,,,,6731.25,0
14336040,19:48:54,19:48:54,2040,27,,,,7163.75,0
14336040,19:49:47,19:49:47,2041,28,,,,7474.82,0
14336040,19:50:24,19:50:24,2042,29,,,,7655,0
14336040,19:51:00,19:51:00,2043,30,,,,7851.07,
14336040,19:52:11,19:52:11,2044,31,,,,8169.24,0
14336040,19:52:57,19:52:57,2045,32,,,,8400.78,0
14336040,19:53:45,19:53:45,2046,33,,,,8605.12,0
14336040,19:54:36,19:54:36,2047,34,,,,8854.43,0
14336040,19:55:39,19:55:39,844,35,,,,9171.94,0
14336040,19:56:33,19:56:33,845,36,,,,9468.95,0
14336040,19:57:28,19:57:28,846,37,,,,9756.03,0
14336040,19:58:02,19:58:02,847,38,,,,10094.43,0
14336040,19:58:56,19:58:56,848,39,,,,10433.43,0
14336040,19:59:24,19:59:24,5001,40,,,,10586.4,0
14336040,20:00:12,20:00:12,5002,41,,,,10752.26,0
14336040,20:00:56,20:00:56,5003,42,,,,10968.27,0
14336040,20:01:42,20:01:42,5004,43,,,,11195.1,0
14336040,20:02:54,20:02:54,5005,44,,,,11492.14,0
14336040,20:03:42,20:03:42,852,45,,,,11684.02,0
14336040,20:05:00,20:05:00,10732,46,,,,12253.7,
14336040,20:06:40,20:06:40,5006,47,,,,13049.64,0
14336040,20:07:09,20:07:09,5007,48,,,,13216.61,0
14336040,20:08:02,20:08:02,5008,49,,,,13516.36,0
14336040,20:08:25,20:08:25,5009,50,,,,13650.59,0
14336040,20:09:03,20:09:03,5010,51,,,,13893.83,0
14336040,20:09:29,20:09:29,5011,52,,,,14066.31,0
14336040,20:10:00,20:10:00,5012,53,,,,14219.23,
14336040,20:10:28,20:10:28,5013,54,,,,14408.97,0
14336040,20:11:03,20:11:03,5014,55,,,,14712.85,0
14336040,20:11:49,20:11:49,5015,56,,,,14990.01,0
14336040,20:12:33,20:12:33,5016,57,,,,15307.86,0
14336040,20:13:07,20:13:07,5017,58,,,,15492.2,0
14336040,20:13:38,20:13:38,5018,59,,,,15661.72,0
14336040,20:14:24,20:14:24,4931,60,,,,15960.44,0
14336040,20:14:59,20:14:59,340,61,,,,16144.71,0
14336040,20:15:19,20:15:19,7749,62,,,,16337.06,0
14336040,20:17:00,20:17:00,9952,63,,1,,17177.27,
14336050,19:31:00,19:31:00,10737,1,,,1,0,
14336050,19:32:51,19:32:51,10738,2,,,,778.33,0
14336050,19:33:19,19:33:19,10145,3,,,,970.46,0
14336050,19:34:32,19:34:32,5933,4,,,,1493.81,0
14336050,19:35:03,19:35:03,5902,5,,,,1704.69,0
14336050,19:35:22,19:35:22,10453,6,,,,1848.69,0
14336050,19:35:49,19:35:49,10452,7,,,,2064.67,0
14336050,19:36:27,19:36:27,458,8,,,,2382.14,0
14336050,19:36:50,19:36:50,459,9,,,,2549.15,0
14336050,19:37:12,19:37:12,460,10,,,,2727.95,0
14336050,19:37:45,19:37:45,461,11,,,,2951.08,0
14336050,19:38:17,19:38:17,462,12,,,,3177.4,0
14336050,19:38:46,19:38:46,463,13,,,,3415.07,0
14336050,19:40:00,19:40:00,464,14,,,,4111.52,
14336050,19:40:48,19:40:48,465,15,,,,4453.9,0
14336050,19:41:14,19:41:14,466,16,,,,4634.46,0
14336050,19:41:52,19:41:52,2030,17,,,,4914.93,0
14336050,19:42:53,19:42:53,2031,18,,,,5153.97,0
14336050,19:43:24,19:43:24,2032,19,,,,5321.17,0
14336050,19:43:57,19:43:57,2033,20,,,,5486.97,0
14336050,19:44:32,19:44:32,2034,21,,,,5674.7,0
14336050,19:45:12,19:45:12,2035,22,,,,5873.75,0
14336050,19:46:00,19:46:00,2036,23,,,,6143.67,0
14336050,19:46:38,19:46:38,2037,24,,,,6314.98,0
14336050,19:47:24,19:47:24,2038,25,,,,6590.56,0
14336050,19:47:48,19:47:48,2039,26,,,,6731.25,0
14336050,19:48:54,19:48:54,2040,27,,,,7163.75,0
14336050,19:49:47,19:49:47,2041,28,,,,7474.82,0
14336050,19:50:24,19:50:24,2042,29,,,,7655,0
14336050,19:51:00,19:51:00,2043,30,,,,7851.07,
14336050,19:52:11,19:52:11,2044,31,,,,8169.24,0
14336050,19:52:57,19:52:57,2045,32,,,,8400.78,0
14336050,19:53:45,19:53:45,2046,33,,,,8605.12,0
14336050,19:54:36,19:54:36,2047,34,,,,8854.43,0
14336050,19:55:39,19:55:39,844,35,,,,9171.94,0
14336050,19:56:33,19:56:33,845,36,,,,9468.95,0
14336050,19:57:28,19:57:28,846,37,,,,9756.03,0
14336050,19:58:02,19:58:02,847,38,,,,10094.43,0
14336050,19:58:56,19:58:56,848,39,,,,10433.43,0
14336050,19:59:24,19:59:24,5001,40,,,,10586.4,0
14336050,20:00:12,20:00:12,5002,41,,,,10752.26,0
14336050,20:00:56,20:00:56,5003,42,,,,10968.27,0
14336050,20:01:42,20:01:42,5004,43,,,,11195.1,0
14336050,20:02:54,20:02:54,5005,44,,,,11492.14,0
14336050,20:03:42,20:03:42,852,45,,,,11684.02,0
14336050,20:05:00,20:05:00,10732,46,,,,12253.7,
14336050,20:06:40,20:06:40,5006,47,,,,13049.64,0
14336050,20:07:09,20:07:09,5007,48,,,,13216.61,0
14336050,20:08:02,20:08:02,5008,49,,,,13516.36,0
14336050,20:08:25,20:08:25,5009,50,,,,13650.59,0
14336050,20:09:03,20:09:03,5010,51,,,,13893.83,0
14336050,20:09:29,20:09:29,5011,52,,,,14066.31,0
14336050,20:10:00,20:10:00,5012,53,,,,14219.23,
14336050,20:10:28,20:10:28,5013,54,,,,14408.97,0
14336050,20:11:03,20:11:03,5014,55,,,,14712.85,0
14336050,20:11:49,20:11:49,5015,56,,,,14990.01,0
14336050,20:12:33,20:12:33,5016,57,,,,15307.86,0
14336050,20:13:07,20:13:07,5017,58,,,,15492.2,0
14336050,20:13:38,20:13:38,5018,59,,,,15661.72,0
14336050,20:14:24,20:14:24,4931,60,,,,15960.44,0
14336050,20:14:59,20:14:59,340,61,,,,16144.71,0
14336050,20:15:19,20:15:19,7749,62,,,,16337.06,0
14336050,20:17:00,20:17:00,9952,63,,1,,17177.27,
14336060,19:31:00,19:31:00,10737,1,,,1,0,
14336060,19:32:51,19:32:51,10738,2,,,,778.33,0
14336060,19:33:19,19:33:19,10145,3,,,,970.46,0
14336060,19:34:32,19:34:32,5933,4,,,,1493.81,0
14336060,19:35:03,19:35:03,5902,5,,,,1704.69,0
14336060,19:35:22,19:35:22,10453,6,,,,1848.69,0
14336060,19:35:49,19:35:49,10452,7,,,,2064.67,0
14336060,19:36:27,19:36:27,458,8,,,,2382.14,0
14336060,19:36:50,19:36:50,459,9,,,,2549.15,0
14336060,19:37:12,19:37:12,460,10,,,,2727.95,0
14336060,19:37:45,19:37:45,461,11,,,,2951.08,0
14336060,19:38:17,19:38:17,462,12,,,,3177.4,0
14336060,19:38:46,19:38:46,463,13,,,,3415.07,0
14336060,19:40:00,19:40:00,464,14,,,,4111.52,
14336060,19:40:48,19:40:48,465,15,,,,4453.9,0
14336060,19:41:14,19:41:14,466,16,,,,4634.46,0
14336060,19:41:52,19:41:52,2030,17,,,,4914.93,0
14336060,19:42:53,19:42:53,2031,18,,,,5153.97,0
14336060,19:43:24,19:43:24,2032,19,,,,5321.17,0
14336060,19:43:57,19:43:57,2033,20,,,,5486.97,0
14336060,19:44:32,19:44:32,2034,21,,,,5674.7,0
14336060,19:45:12,19:45:12,2035,22,,,,5873.75,0
14336060,19:46:00,19:46:00,2036,23,,,,6143.67,0
14336060,19:46:38,19:46:38,2037,24,,,,6314.98,0
14336060,19:47:24,19:47:24,2038,25,,,,6590.56,0
14336060,19:47:48,19:47:48,2039,26,,,,6731.25,0
14336060,19:48:54,19:48:54,2040,27,,,,7163.75,0
14336060,19:49:47,19:49:47,2041,28,,,,7474.82,0
14336060,19:50:24,19:50:24,2042,29,,,,7655,0
14336060,19:51:00,19:51:00,2043,30,,,,7851.07,
14336060,19:52:11,19:52:11,2044,31,,,,8169.24,0
14336060,19:52:57,19:52:57,2045,32,,,,8400.78,0
14336060,19:53:45,19:53:45,2046,33,,,,8605.12,0
14336060,19:54:36,19:54:36,2047,34,,,,8854.43,0
14336060,19:55:39,19:55:39,844,35,,,,9171.94,0
14336060,19:56:33,19:56:33,845,36,,,,9468.95,0
14336060,19:57:28,19:57:28,846,37,,,,9756.03,0
14336060,19:58:02,19:58:02,847,38,,,,10094.43,0
14336060,19:58:56,19:58:56,848,39,,,,10433.43,0
14336060,19:59:24,19:59:24,5001,40,,,,10586.4,0
14336060,20:00:12,20:00:12,5002,41,,,,10752.26,0
14336060,20:00:56,20:00:56,5003,42,,,,10968.27,0
14336060,20:01:42,20:01:42,5004,43,,,,11195.1,0
14336060,20:02:54,20:02:54,5005,44,,,,11492.14,0
14336060,20:03:42,20:03:42,852,45,,,,11684.02,0
14336060,20:05:00,20:05:00,10732,46,,,,12253.7,
14336060,20:06:40,20:06:40,5006,47,,,,13049.64,0
14336060,20:07:09,20:07:09,5007,48,,,,13216.61,0
14336060,20:08:02,20:08:02,5008,49,,,,13516.36,0
14336060,20:08:25,20:08:25,5009,50,,,,13650.59,0
14336060,20:09:03,20:09:03,5010,51,,,,13893.83,0
14336060,20:09:29,20:09:29,5011,52,,,,14066.31,0
14336060,20:10:00,20:10:00,5012,53,,,,14219.23,
14336060,20:10:28,20:10:28,5013,54,,,,14408.97,0
14336060,20:11:03,20:11:03,5014,55,,,,14712.85,0
14336060,20:11:49,20:11:49,5015,56,,,,14990.01,0
14336060,20:12:33,20:12:33,5016,57,,,,15307.86,0
14336060,20:13:07,20:13:07,5017,58,,,,15492.2,0
14336060,20:13:38,20:13:38,5018,59,,,,15661.72,0
14336060,20:14:24,20:14:24,4931,60,,,,15960.44,0
14336060,20:14:59,20:14:59,340,61,,,,16144.71,0
14336060,20:15:19,20:15:19,7749,62,,,,16337.06,0
14336060,20:17:00,20:17:00,9952,63,,1,,17177.27,
14533070,13:04:00,13:04:00,10737,1,,,1,0,
14533070,13:06:28,13:06:28,10738,2,,,,778.33,0
14533070,13:07:05,13:07:05,10145,3,,,,970.46,0
14533070,13:08:43,13:08:43,5933,4,,,,1493.81,0
14533070,13:09:24,13:09:24,5902,5,,,,1704.69,0
14533070,13:09:50,13:09:50,10453,6,,,,1848.69,0
14533070,13:10:25,13:10:25,10452,7,,,,2064.67,0
14533070,13:11:16,13:11:16,458,8,,,,2382.14,0
14533070,13:11:47,13:11:47,459,9,,,,2549.15,0
14533070,13:12:16,13:12:16,460,10,,,,2727.95,0
14533070,13:13:00,13:13:00,461,11,,,,2951.08,0
14533070,13:13:43,13:13:43,462,12,,,,3177.4,0
14533070,13:14:22,13:14:22,463,13,,,,3415.07,0
14533070,13:16:00,13:16:00,464,14,,,,4111.52,
14533070,13:16:48,13:16:48,465,15,,,,4453.9,0
14533070,13:17:14,13:17:14,466,16,,,,4634.46,0
14533070,13:17:52,13:17:52,2030,17,,,,4914.93,0
14533070,13:18:53,13:18:53,2031,18,,,,5153.97,0
14533070,13:19:24,13:19:24,2032,19,,,,5321.17,0
14533070,13:19:57,13:19:57,2033,20,,,,5486.97,0
14533070,13:20:32,13:20:32,2034,21,,,,5674.7,0
14533070,13:21:12,13:21:12,2035,22,,,,5873.75,0
14533070,13:22:00,13:22:00,2036,23,,,,6143.67,0
14533070,13:22:38,13:22:38,2037,24,,,,6314.98,0
14533070,13:23:24,13:23:24,2038,25,,,,6590.56,0
14533070,13:23:48,13:23:48,2039,26,,,,6731.25,0
14533070,13:24:54,13:24:54,2040,27,,,,7163.75,0
14533070,13:25:47,13:25:47,2041,28,,,,7474.82,0
14533070,13:26:24,13:26:24,2042,29,,,,7655,0
14533070,13:27:00,13:27:00,2043,30,,,,7851.07,
14533070,13:28:11,13:28:11,2044,31,,,,8169.24,0
14533070,13:28:57,13:28:57,2045,32,,,,8400.78,0
14533070,13:29:45,13:29:45,2046,33,,,,8605.12,0
14533070,13:30:36,13:30:36,2047,34,,,,8854.43,0
14533070,13:31:39,13:31:39,844,35,,,,9171.94,0
14533070,13:32:33,13:32:33,845,36,,,,9468.95,0
14533070,13:33:28,13:33:28,846,37,,,,9756.03,0
14533070,13:34:02,13:34:02,847,38,,,,10094.43,0
14533070,13:34:56,13:34:56,848,39,,,,10433.43,0
14533070,13:35:24,13:35:24,5001,40,,,,10586.4,0
14533070,13:36:12,13:36:12,5002,41,,,,10752.26,0
14533070,13:36:56,13:36:56,5003,42,,,,10968.27,0
14533070,13:37:42,13:37:42,5004,43,,,,11195.1,0
14533070,13:38:54,13:38:54,5005,44,,,,11492.14,0
14533070,13:39:42,13:39:42,852,45,,,,11684.02,0
14533070,13:41:00,13:41:00,10732,46,,,,12253.7,
14533070,13:42:40,13:42:40,5006,47,,,,13049.64,0
14533070,13:43:09,13:43:09,5007,48,,,,13216.61,0
14533070,13:44:02,13:44:02,5008,49,,,,13516.36,0
14533070,13:44:25,13:44:25,5009,50,,,,13650.59,0
14533070,13:45:03,13:45:03,5010,51,,,,13893.83,0
14533070,13:45:29,13:45:29,5011,52,,,,14066.31,0
14533070,13:46:00,13:46:00,5012,53,,,,14219.23,
14533070,13:46:41,13:46:41,5013,54,,,,14408.97,0
14533070,13:47:30,13:47:30,5014,55,,,,14712.85,0
14533070,13:48:37,13:48:37,5015,56,,,,14990.01,0
14533070,13:49:38,13:49:38,5016,57,,,,15307.86,0
14533070,13:50:27,13:50:27,5017,58,,,,15492.2,0
14533070,13:51:11,13:51:11,5018,59,,,,15661.72,0
14533070,13:52:18,13:52:18,4931,60,,,,15960.44,0
14533070,13:53:07,13:53:07,340,61,,,,16144.71,0
14533070,13:53:35,13:53:35,7749,62,,,,16337.06,0
14533070,13:56:00,13:56:00,9952,63,,1,,17177.27,
14596100,06:46:00,06:46:00,10737,1,,,1,0,
14596100,06:47:51,06:47:51,10738,2,,,,778.33,0
14596100,06:48:19,06:48:19,10145,3,,,,970.46,0
14596100,06:49:32,06:49:32,5933,4,,,,1493.81,0
14596100,06:50:03,06:50:03,5902,5,,,,1704.69,0
14596100,06:50:22,06:50:22,10453,6,,,,1848.69,0
14596100,06:50:49,06:50:49,10452,7,,,,2064.67,0
14596100,06:51:27,06:51:27,458,8,,,,2382.14,0
14596100,06:51:50,06:51:50,459,9,,,,2549.15,0
14596100,06:52:12,06:52:12,460,10,,,,2727.95,0
14596100,06:52:45,06:52:45,461,11,,,,2951.08,0
14596100,06:53:17,06:53:17,462,12,,,,3177.4,0
14596100,06:53:46,06:53:46,463,13,,,,3415.07,0
14596100,06:55:00,06:55:00,464,14,,,,4111.52,
14596100,06:55:39,06:55:39,465,15,,,,4453.9,0
14596100,06:56:01,06:56:01,466,16,,,,4634.46,0
14596100,06:56:31,06:56:31,2030,17,,,,4914.93,0
14596100,06:57:22,06:57:22,2031,18,,,,5153.97,0
14596100,06:57:47,06:57:47,2032,19,,,,5321.17,0
14596100,06:58:14,06:58:14,2033,20,,,,5486.97,0
14596100,06:58:43,06:58:43,2034,21,,,,5674.7,0
14596100,06:59:15,06:59:15,2035,22,,,,5873.75,0
14596100,06:59:55,06:59:55,2036,23,,,,6143.67,0
14596100,07:00:25,07:00:25,2037,24,,,,6314.98,0
14596100,07:01:03,07:01:03,2038,25,,,,6590.56,0
14596100,07:01:23,07:01:23,2039,26,,,,6731.25,0
14596100,07:02:17,07:02:17,2040,27,,,,7163.75,0
14596100,07:03:00,07:03:00,2041,28,,,,7474.82,0
14596100,07:03:31,07:03:31,2042,29,,,,7655,0
14596100,07:04:00,07:04:00,2043,30,,,,7851.07,
14596100,07:05:21,07:05:21,2044,31,,,,8169.24,0
14596100,07:06:14,07:06:14,2045,32,,,,8400.78,0
14596100,07:07:09,07:07:09,2046,33,,,,8605.12,0
14596100,07:08:07,07:08:07,2047,34,,,,8854.43,0
14596100,07:09:19,07:09:19,844,35,,,,9171.94,0
14596100,07:10:21,07:10:21,845,36,,,,9468.95,0
14596100,07:11:24,07:11:24,846,37,,,,9756.03,0
14596100,07:12:02,07:12:02,847,38,,,,10094.43,0
14596100,07:13:04,07:13:04,848,39,,,,10433.43,0
14596100,07:13:36,07:13:36,5001,40,,,,10586.4,0
14596100,07:14:31,07:14:31,5002,41,,,,10752.26,0
14596100,07:15:21,07:15:21,5003,42,,,,10968.27,0
14596100,07:16:14,07:16:14,5004,43,,,,11195.1,0
14596100,07:17:36,07:17:36,5005,44,,,,11492.14,0
14596100,07:18:31,07:18:31,852,45,,,,11684.02,0
14596100,07:20:00,07:20:00,10732,46,,,,12253.7,
14596100,07:22:00,07:22:00,5006,47,,,,13049.64,0
14596100,07:22:34,07:22:34,5007,48,,,,13216.61,0
14596100,07:23:38,07:23:38,5008,49,,,,13516.36,0
14596100,07:24:06,07:24:06,5009,50,,,,13650.59,0
14596100,07:24:51,07:24:51,5010,51,,,,13893.83,0
14596100,07:25:23,07:25:23,5011,52,,,,14066.31,0
14596100,07:26:00,07:26:00,5012,53,,,,14219.23,
14596100,07:26:32,07:26:32,5013,54,,,,14408.97,0
14596100,07:27:12,07:27:12,5014,55,,,,14712.85,0
14596100,07:28:05,07:28:05,5015,56,,,,14990.01,0
14596100,07:28:55,07:28:55,5016,57,,,,15307.86,0
14596100,07:29:34,07:29:34,5017,58,,,,15492.2,0
14596100,07:30:09,07:30:09,5018,59,,,,15661.72,0
14596100,07:31:02,07:31:02,4931,60,,,,15960.44,0
14596100,07:31:41,07:31:41,340,61,,,,16144.71,0
14596100,07:32:04,07:32:04,7749,62,,,,16337.06,0
14596100,07:34:00,07:34:00,9952,63,,1,,17177.27,
14627100,16:16:00,16:16:00,10737,1,,,1,0,
14627100,16:18:28,16:18:28,10738,2,,,,778.33,0
14627100,16:19:05,16:19:05,10145,3,,,,970.46,0
14627100,16:20:43,16:20:43,5933,4,,,,1493.81,0
14627100,16:21:24,16:21:24,5902,5,,,,1704.69,0
14627100,16:21:50,16:21:50,10453,6,,,,1848.69,0
14627100,16:22:25,16:22:25,10452,7,,,,2064.67,0
14627100,16:23:16,16:23:16,458,8,,,,2382.14,0
14627100,16:23:47,16:23:47,459,9,,,,2549.15,0
14627100,16:24:16,16:24:16,460,10,,,,2727.95,0
14627100,16:25:00,16:25:00,461,11,,,,2951.08,0
14627100,16:25:43,16:25:43,462,12,,,,3177.4,0
14627100,16:26:22,16:26:22,463,13,,,,3415.07,0
14627100,16:28:00,16:28:00,464,14,,,,4111.52,
14627100,16:29:06,16:29:06,465,15,,,,4453.9,0
14627100,16:29:42,16:29:42,466,16,,,,4634.46,0
14627100,16:30:33,16:30:33,2030,17,,,,4914.93,0
14627100,16:31:57,16:31:57,2031,18,,,,5153.97,0
14627100,16:32:39,16:32:39,2032,19,,,,5321.17,0
14627100,16:33:24,16:33:24,2033,20,,,,5486.97,0
14627100,16:34:12,16:34:12,2034,21,,,,5674.7,0
14627100,16:35:06,16:35:06,2035,22,,,,5873.75,0
14627100,16:36:12,16:36:12,2036,23,,,,6143.67,0
14627100,16:37:03,16:37:03,2037,24,,,,6314.98,0
14627100,16:38:06,16:38:06,2038,25,,,,6590.56,0
14627100,16:38:39,16:38:39,2039,26,,,,6731.25,0
14627100,16:40:09,16:40:09,2040,27,,,,7163.75,0
14627100,16:41:21,16:41:21,2041,28,,,,7474.82,0
14627100,16:42:12,16:42:12,2042,29,,,,7655,0
14627100,16:43:00,16:43:00,2043,30,,,,7851.07,
14627100,16:44:26,16:44:26,2044,31,,,,8169.24,0
14627100,16:45:22,16:45:22,2045,32,,,,8400.78,0
14627100,16:46:21,16:46:21,2046,33,,,,8605.12,0
14627100,16:47:22,16:47:22,2047,34,,,,8854.43,0
14627100,16:48:39,16:48:39,844,35,,,,9171.94,0
14627100,16:49:45,16:49:45,845,36,,,,9468.95,0
14627100,16:50:51,16:50:51,846,37,,,,9756.03,0
14627100,16:51:32,16:51:32,847,38,,,,10094.43,0
14627100,16:52:38,16:52:38,848,39,,,,10433.43,0
14627100,16:53:12,16:53:12,5001,40,,,,10586.4,0
14627100,16:54:10,16:54:10,5002,41,,,,10752.26,0
14627100,16:55:04,16:55:04,5003,42,,,,10968.27,0
14627100,16:56:00,16:56:00,5004,43,,,,11195.1,0
14627100,16:57:27,16:57:27,5005,44,,,,11492.14,0
14627100,16:58:25,16:58:25,852,45,,,,11684.02,0
14627100,17:00:00,17:00:00,10732,46,,,,12253.7,
14627100,17:02:00,17:02:00,5006,47,,,,13049.64,0
14627100,17:02:34,17:02:34,5007,48,,,,13216.61,0
14627100,17:03:38,17:03:38,5008,49,,,,13516.36,0
14627100,17:04:06,17:04:06,5009,50,,,,13650.59,0
14627100,17:04:51,17:04:51,5010,51,,,,13893.83,0
14627100,17:05:23,17:05:23,5011,52,,,,14066.31,0
14627100,17:06:00,17:06:00,5012,53,,,,14219.23,
14627100,17:06:28,17:06:28,5013,54,,,,14408.97,0
14627100,17:07:03,17:07:03,5014,55,,,,14712.85,0
14627100,17:07:49,17:07:49,5015,56,,,,14990.01,0
14627100,17:08:33,17:08:33,5016,57,,,,15307.86,0
14627100,17:09:07,17:09:07,5017,58,,,,15492.2,0
14627100,17:09:38,17:09:38,5018,59,,,,15661.72,0
14627100,17:10:24,17:10:24,4931,60,,,,15960.44,0
14627100,17:10:59,17:10:59,340,61,,,,16144.71,0
14627100,17:11:19,17:11:19,7749,62,,,,16337.06,0
14627100,17:13:00,17:13:00,9952,63,,1,,17177.27,
14779070,18:34:00,18:34:00,10737,1,,,1,0,
14779070,18:36:28,18:36:28,10738,2,,,,778.33,0
14779070,18:37:05,18:37:05,10145,3,,,,970.46,0
14779070,18:38:43,18:38:43,5933,4,,,,1493.81,0
14779070,18:39:24,18:39:24,5902,5,,,,1704.69,0
14779070,18:39:50,18:39:50,10453,6,,,,1848.69,0
14779070,18:40:25,18:40:25,10452,7,,,,2064.67,0
14779070,18:41:16,18:41:16,458,8,,,,2382.14,0
14779070,18:41:47,18:41:47,459,9,,,,2549.15,0
14779070,18:42:16,18:42:16,460,10,,,,2727.95,0
14779070,18:43:00,18:43:00,461,11,,,,2951.08,0
14779070,18:43:43,18:43:43,462,12,,,,3177.4,0
14779070,18:44:22,18:44:22,463,13,,,,3415.07,0
14779070,18:46:00,18:46:00,464,14,,,,4111.52,
14779070,18:46:48,18:46:48,465,15,,,,4453.9,0
14779070,18:47:14,18:47:14,466,16,,,,4634.46,0
14779070,18:47:52,18:47:52,2030,17,,,,4914.93,0
14779070,18:48:53,18:48:53,2031,18,,,,5153.97,0
14779070,18:49:24,18:49:24,2032,19,,,,5321.17,0
14779070,18:49:57,18:49:57,2033,20,,,,5486.97,0
14779070,18:50:32,18:50:32,2034,21,,,,5674.7,0
14779070,18:51:12,18:51:12,2035,22,,,,5873.75,0
14779070,18:52:00,18:52:00,2036,23,,,,6143.67,0
14779070,18:52:38,18:52:38,2037,24,,,,6314.98,0
14779070,18:53:24,18:53:24,2038,25,,,,6590.56,0
14779070,18:53:48,18:53:48,2039,26,,,,6731.25,0
14779070,18:54:54,18:54:54,2040,27,,,,7163.75,0
14779070,18:55:47,18:55:47,2041,28,,,,7474.82,0
14779070,18:56:24,18:56:24,2042,29,,,,7655,0
14779070,18:57:00,18:57:00,2043,30,,,,7851.07,
14779070,18:58:06,18:58:06,2044,31,,,,8169.24,0
14779070,18:58:49,18:58:49,2045,32,,,,8400.78,0
14779070,18:59:34,18:59:34,2046,33,,,,8605.12,0
14779070,19:00:20,19:00:20,2047,34,,,,8854.43,0
14779070,19:01:19,19:01:19,844,35,,,,9171.94,0
14779070,19:02:10,19:02:10,845,36,,,,9468.95,0
14779070,19:03:00,19:03:00,846,37,,,,9756.03,0
14779070,19:03:31,19:03:31,847,38,,,,10094.43,0
14779070,19:04:22,19:04:22,848,39,,,,10433.43,0
14779070,19:04:48,19:04:48,5001,40,,,,10586.4,0
14779070,19:05:32,19:05:32,5002,41,,,,10752.26,0
14779070,19:06:13,19:06:13,5003,42,,,,10968.27,0
14779070,19:06:56,19:06:56,5004,43,,,,11195.1,0
14779070,19:08:03,19:08:03,5005,44,,,,11492.14,0
14779070,19:08:47,19:08:47,852,45,,,,11684.02,0
14779070,19:10:00,19:10:00,10732,46,,,,12253.7,
14779070,19:11:40,19:11:40,5006,47,,,,13049.64,0
14779070,19:12:09,19:12:09,5007,48,,,,13216.61,0
14779070,19:13:02,19:13:02,5008,49,,,,13516.36,0
14779070,19:13:25,19:13:25,5009,50,,,,13650.59,0
14779070,19:14:03,19:14:03,5010,51,,,,13893.83,0
14779070,19:14:29,19:14:29,5011,52,,,,14066.31,0
14779070,19:15:00,19:15:00,5012,53,,,,14219.23,
14779070,19:15:41,19:15:41,5013,54,,,,14408.97,0
14779070,19:16:30,19:16:30,5014,55,,,,14712.85,0
14779070,19:17:37,19:17:37,5015,56,,,,14990.01,0
14779070,19:18:38,19:18:38,5016,57,,,,15307.86,0
14779070,19:19:27,19:19:27,5017,58,,,,15492.2,0
14779070,19:20:11,19:20:11,5018,59,,,,15661.72,0
14779070,19:21:18,19:21:18,4931,60,,,,15960.44,0
14779070,19:22:07,19:22:07,340,61,,,,16144.71,0
14779070,19:22:35,19:22:35,7749,62,,,,16337.06,0
14779070,19:25:00,19:25:00,9952,63,,1,,17177.27,
14891100,08:02:00,08:02:00,10737,1,,,1,0,
14891100,08:04:16,08:04:16,10738,2,,,,778.33,0
14891100,08:04:50,08:04:50,10145,3,,,,970.46,0
14891100,08:06:20,08:06:20,5933,4,,,,1493.81,0
14891100,08:06:57,08:06:57,5902,5,,,,1704.69,0
14891100,08:07:21,08:07:21,10453,6,,,,1848.69,0
14891100,08:07:53,08:07:53,10452,7,,,,2064.67,0
14891100,08:08:39,08:08:39,458,8,,,,2382.14,0
14891100,08:09:08,08:09:08,459,9,,,,2549.15,0
14891100,08:09:35,08:09:35,460,10,,,,2727.95,0
14891100,08:10:15,08:10:15,461,11,,,,2951.08,0
14891100,08:10:54,08:10:54,462,12,,,,3177.4,0
14891100,08:11:30,08:11:30,463,13,,,,3415.07,0
14891100,08:13:00,08:13:00,464,14,,,,4111.52,
14891100,08:13:48,08:13:48,465,15,,,,4453.9,0
14891100,08:14:14,08:14:14,466,16,,,,4634.46,0
14891100,08:14:52,08:14:52,2030,17,,,,4914.93,0
14891100,08:15:53,08:15:53,2031,18,,,,5153.97,0
14891100,08:16:24,08:16:24,2032,19,,,,5321.17,0
14891100,08:16:57,08:16:57,2033,20,,,,5486.97,0
14891100,08:17:32,08:17:32,2034,21,,,,5674.7,0
14891100,08:18:12,08:18:12,2035,22,,,,5873.75,0
14891100,08:19:00,08:19:00,2036,23,,,,6143.67,0
14891100,08:19:38,08:19:38,2037,24,,,,6314.98,0
14891100,08:20:24,08:20:24,2038,25,,,,6590.56,0
14891100,08:20:48,08:20:48,2039,26,,,,6731.25,0
14891100,08:21:54,08:21:54,2040,27,,,,7163.75,0
14891100,08:22:47,08:22:47,2041,28,,,,7474.82,0
14891100,08:23:24,08:23:24,2042,29,,,,7655,0
14891100,08:24:00,08:24:00,2043,30,,,,7851.07,
14891100,08:25:26,08:25:26,2044,31,,,,8169.24,0
14891100,08:26:22,08:26:22,2045,32,,,,8400.78,0
14891100,08:27:21,08:27:21,2046,33,,,,8605.12,0
14891100,08:28:22,08:28:22,2047,34,,,,8854.43,0
14891100,08:29:39,08:29:39,844,35,,,,9171.94,0
14891100,08:30:45,08:30:45,845,36,,,,9468.95,0
14891100,08:31:51,08:31:51,846,37,,,,9756.03,0
14891100,08:32:32,08:32:32,847,38,,,,10094.43,0
14891100,08:33:38,08:33:38,848,39,,,,10433.43,0
14891100,08:34:12,08:34:12,5001,40,,,,10586.4,0
14891100,08:35:10,08:35:10,5002,41,,,,10752.26,0
14891100,08:36:04,08:36:04,5003,42,,,,10968.27,0
14891100,08:37:00,08:37:00,5004,43,,,,11195.1,0
14891100,08:38:27,08:38:27,5005,44,,,,11492.14,0
14891100,08:39:25,08:39:25,852,45,,,,11684.02,0
14891100,08:41:00,08:41:00,10732,46,,,,12253.7,
14891100,08:42:40,08:42:40,5006,47,,,,13049.64,0
14891100,08:43:09,08:43:09,5007,48,,,,13216.61,0
14891100,08:44:02,08:44:02,5008,49,,,,13516.36,0
14891100,08:44:25,08:44:25,5009,50,,,,13650.59,0
14891100,08:45:03,08:45:03,5010,51,,,,13893.83,0
14891100,08:45:29,08:45:29,5011,52,,,,14066.31,0
14891100,08:46:00,08:46:00,5012,53,,,,14219.23,
14891100,08:46:32,08:46:32,5013,54,,,,14408.97,0
14891100,08:47:12,08:47:12,5014,55,,,,14712.85,0
14891100,08:48:05,08:48:05,5015,56,,,,14990.01,0
14891100,08:48:55,08:48:55,5016,57,,,,15307.86,0
14891100,08:49:34,08:49:34,5017,58,,,,15492.2,0
14891100,08:50:09,08:50:09,5018,59,,,,15661.72,0
14891100,08:51:02,08:51:02,4931,60,,,,15960.44,0
14891100,08:51:41,08:51:41,340,61,,,,16144.71,0
14891100,08:52:04,08:52:04,7749,62,,,,16337.06,0
14891100,08:54:00,08:54:00,9952,63,,1,,17177.27,
15000020,18:31:00,18:31:00,10737,1,,,1,0,
15000020,18:32:51,18:32:51,10738,2,,,,778.33,0
15000020,18:33:19,18:33:19,10145,3,,,,970.46,0
15000020,18:34:32,18:34:32,5933,4,,,,1493.81,0
15000020,18:35:03,18:35:03,5902,5,,,,1704.69,0
15000020,18:35:22,18:35:22,10453,6,,,,1848.69,0
15000020,18:35:49,18:35:49,10452,7,,,,2064.67,0
15000020,18:36:27,18:36:27,458,8,,,,2382.14,0
15000020,18:36:50,18:36:50,459,9,,,,2549.15,0
15000020,18:37:12,18:37:12,460,10,,,,2727.95,0
15000020,18:37:45,18:37:45,461,11,,,,2951.08,0
15000020,18:38:17,18:38:17,462,12,,,,3177.4,0
15000020,18:38:46,18:38:46,463,13,,,,3415.07,0
15000020,18:40:00,18:40:00,464,14,,,,4111.52,
15000020,18:40:48,18:40:48,465,15,,,,4453.9,0
15000020,18:41:14,18:41:14,466,16,,,,4634.46,0
15000020,18:41:52,18:41:52,2030,17,,,,4914.93,0
15000020,18:42:53,18:42:53,2031,18,,,,5153.97,0
15000020,18:43:24,18:43:24,2032,19,,,,5321.17,0
15000020,18:43:57,18:43:57,2033,20,,,,5486.97,0
15000020,18:44:32,18:44:32,2034,21,,,,5674.7,0
15000020,18:45:12,18:45:12,2035,22,,,,5873.75,0
15000020,18:46:00,18:46:00,2036,23,,,,6143.67,0
15000020,18:46:38,18:46:38,2037,24,,,,6314.98,0
15000020,18:47:24,18:47:24,2038,25,,,,6590.56,0
15000020,18:47:48,18:47:48,2039,26,,,,6731.25,0
15000020,18:48:54,18:48:54,2040,27,,,,7163.75,0
15000020,18:49:47,18:49:47,2041,28,,,,7474.82,0
15000020,18:50:24,18:50:24,2042,29,,,,7655,0
15000020,18:51:00,18:51:00,2043,30,,,,7851.07,
15000020,18:52:16,18:52:16,2044,31,,,,8169.24,0
15000020,18:53:06,18:53:06,2045,32,,,,8400.78,0
15000020,18:53:57,18:53:57,2046,33,,,,8605.12,0
15000020,18:54:51,18:54:51,2047,34,,,,8854.43,0
15000020,18:55:59,18:55:59,844,35,,,,9171.94,0
15000020,18:56:57,18:56:57,845,36,,,,9468.95,0
15000020,18:57:56,18:57:56,846,37,,,,9756.03,0
15000020,18:58:32,18:58:32,847,38,,,,10094.43,0
15000020,18:59:30,18:59:30,848,39,,,,10433.43,0
15000020,19:00:00,19:00:00,5001,40,,,,10586.4,0
15000020,19:00:51,19:00:51,5002,41,,,,10752.26,0
15000020,19:01:39,19:01:39,5003,42,,,,10968.27,0
15000020,19:02:28,19:02:28,5004,43,,,,11195.1,0
15000020,19:03:45,19:03:45,5005,44,,,,11492.14,0
15000020,19:04:36,19:04:36,852,45,,,,11684.02,0
15000020,19:06:00,19:06:00,10732,46,,,,12253.7,
15000020,19:07:40,19:07:40,5006,47,,,,13049.64,0
15000020,19:08:09,19:08:09,5007,48,,,,13216.61,0
15000020,19:09:02,19:09:02,5008,49,,,,13516.36,0
15000020,19:09:25,19:09:25,5009,50,,,,13650.59,0
15000020,19:10:03,19:10:03,5010,51,,,,13893.83,0
15000020,19:10:29,19:10:29,5011,52,,,,14066.31,0
15000020,19:11:00,19:11:00,5012,53,,,,14219.23,
15000020,19:11:28,19:11:28,5013,54,,,,14408.97,0
15000020,19:12:03,19:12:03,5014,55,,,,14712.85,0
15000020,19:12:49,19:12:49,5015,56,,,,14990.01,0
15000020,19:13:33,19:13:33,5016,57,,,,15307.86,0
15000020,19:14:07,19:14:07,5017,58,,,,15492.2,0
15000020,19:14:38,19:14:38,5018,59,,,,15661.72,0
15000020,19:15:24,19:15:24,4931,60,,,,15960.44,0
15000020,19:15:59,19:15:59,340,61,,,,16144.71,0
15000020,19:16:19,19:16:19,7749,62,,,,16337.06,0
15000020,19:18:00,19:18:00,9952,63,,1,,17177.27,
15000030,18:31:00,18:31:00,10737,1,,,1,0,
15000030,18:32:51,18:32:51,10738,2,,,,778.33,0
15000030,18:33:19,18:33:19,10145,3,,,,970.46,0
15000030,18:34:32,18:34:32,5933,4,,,,1493.81,0
15000030,18:35:03,18:35:03,5902,5,,,,1704.69,0
15000030,18:35:22,18:35:22,10453,6,,,,1848.69,0
15000030,18:35:49,18:35:49,10452,7,,,,2064.67,0
15000030,18:36:27,18:36:27,458,8,,,,2382.14,0
15000030,18:36:50,18:36:50,459,9,,,,2549.15,0
15000030,18:37:12,18:37:12,460,10,,,,2727.95,0
15000030,18:37:45,18:37:45,461,11,,,,2951.08,0
15000030,18:38:17,18:38:17,462,12,,,,3177.4,0
15000030,18:38:46,18:38:46,463,13,,,,3415.07,0
15000030,18:40:00,18:40:00,464,14,,,,4111.52,
15000030,18:40:48,18:40:48,465,15,,,,4453.9,0
15000030,18:41:14,18:41:14,466,16,,,,4634.46,0
15000030,18:41:52,18:41:52,2030,17,,,,4914.93,0
15000030,18:42:53,18:42:53,2031,18,,,,5153.97,0
15000030,18:43:24,18:43:24,2032,19,,,,5321.17,0
15000030,18:43:57,18:43:57,2033,20,,,,5486.97,0
15000030,18:44:32,18:44:32,2034,21,,,,5674.7,0
15000030,18:45:12,18:45:12,2035,22,,,,5873.75,0
15000030,18:46:00,18:46:00,2036,23,,,,6143.67,0
15000030,18:46:38,18:46:38,2037,24,,,,6314.98,0
15000030,18:47:24,18:47:24,2038,25,,,,6590.56,0
15000030,18:47:48,18:47:48,2039,26,,,,6731.25,0
15000030,18:48:54,18:48:54,2040,27,,,,7163.75,0
15000030,18:49:47,18:49:47,2041,28,,,,7474.82,0
15000030,18:50:24,18:50:24,2042,29,,,,7655,0
15000030,18:51:00,18:51:00,2043,30,,,,7851.07,
15000030,18:52:16,18:52:16,2044,31,,,,8169.24,0
15000030,18:53:06,18:53:06,2045,32,,,,8400.78,0
15000030,18:53:57,18:53:57,2046,33,,,,8605.12,0
15000030,18:54:51,18:54:51,2047,34,,,,8854.43,0
15000030,18:55:59,18:55:59,844,35,,,,9171.94,0
15000030,18:56:57,18:56:57,845,36,,,,9468.95,0
15000030,18:57:56,18:57:56,846,37,,,,9756.03,0
15000030,18:58:32,18:58:32,847,38,,,,10094.43,0
15000030,18:59:30,18:59:30,848,39,,,,10433.43,0
15000030,19:00:00,19:00:00,5001,40,,,,10586.4,0
15000030,19:00:51,19:00:51,5002,41,,,,10752.26,0
15000030,19:01:39,19:01:39,5003,42,,,,10968.27,0
15000030,19:02:28,19:02:28,5004,43,,,,11195.1,0
15000030,19:03:45,19:03:45,5005,44,,,,11492.14,0
15000030,19:04:36,19:04:36,852,45,,,,11684.02,0
15000030,19:06:00,19:06:00,10732,46,,,,12253.7,
15000030,19:07:40,19:07:40,5006,47,,,,13049.64,0
15000030,19:08:09,19:08:09,5007,48,,,,13216.61,0
15000030,19:09:02,19:09:02,5008,49,,,,13516.36,0
15000030,19:09:25,19:09:25,5009,50,,,,13650.59,0
15000030,19:10:03,19:10:03,5010,51,,,,13893.83,0
15000030,19:10:29,19:10:29,5011,52,,,,14066.31,0
15000030,19:11:00,19:11:00,5012,53,,,,14219.23,
15000030,19:11:28,19:11:28,5013,54,,,,14408.97,0
15000030,19:12:03,19:12:03,5014,55,,,,14712.85,0
15000030,19:12:49,19:12:49,5015,56,,,,14990.01,0
15000030,19:13:33,19:13:33,5016,57,,,,15307.86,0
15000030,19:14:07,19:14:07,5017,58,,,,15492.2,0
15000030,19:14:38,19:14:38,5018,59,,,,15661.72,0
15000030,19:15:24,19:15:24,4931,60,,,,15960.44,0
15000030,19:15:59,19:15:59,340,61,,,,16144.71,0
15000030,19:16:19,19:16:19,7749,62,,,,16337.06,0
15000030,19:18:00,19:18:00,9952,63,,1,,17177.27,
15000040,18:31:00,18:31:00,10737,1,,,1,0,
15000040,18:32:51,18:32:51,10738,2,,,,778.33,0
15000040,18:33:19,18:33:19,10145,3,,,,970.46,0
15000040,18:34:32,18:34:32,5933,4,,,,1493.81,0
15000040,18:35:03,18:35:03,5902,5,,,,1704.69,0
15000040,18:35:22,18:35:22,10453,6,,,,1848.69,0
15000040,18:35:49,18:35:49,10452,7,,,,2064.67,0
15000040,18:36:27,18:36:27,458,8,,,,2382.14,0
15000040,18:36:50,18:36:50,459,9,,,,2549.15,0
15000040,18:37:12,18:37:12,460,10,,,,2727.95,0
15000040,18:37:45,18:37:45,461,11,,,,2951.08,0
15000040,18:38:17,18:38:17,462,12,,,,3177.4,0
15000040,18:38:46,18:38:46,463,13,,,,3415.07,0
15000040,18:40:00,18:40:00,464,14,,,,4111.52,
15000040,18:40:48,18:40:48,465,15,,,,4453.9,0
15000040,18:41:14,18:41:14,466,16,,,,4634.46,0
15000040,18:41:52,18:41:52,2030,17,,,,4914.93,0
15000040,18:42:53,18:42:53,2031,18,,,,5153.97,0
15000040,18:43:24,18:43:24,2032,19,,,,5321.17,0
15000040,18:43:57,18:43:57,2033,20,,,,5486.97,0
15000040,18:44:32,18:44:32,2034,21,,,,5674.7,0
15000040,18:45:12,18:45:12,2035,22,,,,5873.75,0
15000040,18:46:00,18:46:00,2036,23,,,,6143.67,0
15000040,18:46:38,18:46:38,2037,24,,,,6314.98,0
15000040,18:47:24,18:47:24,2038,25,,,,6590.56,0
15000040,18:47:48,18:47:48,2039,26,,,,6731.25,0
15000040,18:48:54,18:48:54,2040,27,,,,7163.75,0
15000040,18:49:47,18:49:47,2041,28,,,,7474.82,0
15000040,18:50:24,18:50:24,2042,29,,,,7655,0
15000040,18:51:00,18:51:00,2043,30,,,,7851.07,
15000040,18:52:16,18:52:16,2044,31,,,,8169.24,0
15000040,18:53:06,18:53:06,2045,32,,,,8400.78,0
15000040,18:53:57,18:53:57,2046,33,,,,8605.12,0
15000040,18:54:51,18:54:51,2047,34,,,,8854.43,0
15000040,18:55:59,18:55:59,844,35,,,,9171.94,0
15000040,18:56:57,18:56:57,845,36,,,,9468.95,0
15000040,18:57:56,18:57:56,846,37,,,,9756.03,0
15000040,18:58:32,18:58:32,847,38,,,,10094.43,0
15000040,18:59:30,18:59:30,848,39,,,,10433.43,0
15000040,19:00:00,19:00:00,5001,40,,,,10586.4,0
15000040,19:00:51,19:00:51,5002,41,,,,10752.26,0
15000040,19:01:39,19:01:39,5003,42,,,,10968.27,0
15000040,19:02:28,19:02:28,5004,43,,,,11195.1,0
15000040,19:03:45,19:03:45,5005,44,,,,11492.14,0
15000040,19:04:36,19:04:36,852,45,,,,11684.02,0
15000040,19:06:00,19:06:00,10732,46,,,,12253.7,
15000040,19:07:40,19:07:40,5006,47,,,,13049.64,0
15000040,19:08:09,19:08:09,5007,48,,,,13216.61,0
15000040,19:09:02,19:09:02,5008,49,,,,13516.36,0
15000040,19:09:25,19:09:25,5009,50,,,,13650.59,0
15000040,19:10:03,19:10:03,5010,51,,,,13893.83,0
15000040,19:10:29,19:10:29,5011,52,,,,14066.31,0
15000040,19:11:00,19:11:00,5012,53,,,,14219.23,
15000040,19:11:28,19:11:28,5013,54,,,,14408.97,0
15000040,19:12:03,19:12:03,5014,55,,,,14712.85,0
15000040,19:12:49,19:12:49,5015,56,,,,14990.01,0
15000040,19:13:33,19:13:33,5016,57,,,,15307.86,0
15000040,19:14:07,19:14:07,5017,58,,,,15492.2,0
15000040,19:14:38,19:14:38,5018,59,,,,15661.72,0
15000040,19:15:24,19:15:24,4931,60,,,,15960.44,0
15000040,19:15:59,19:15:59,340,61,,,,16144.71,0
15000040,19:16:19,19:16:19,7749,62,,,,16337.06,0
15000040,19:18:00,19:18:00,9952,63,,1,,17177.27,
15000050,18:31:00,18:31:00,10737,1,,,1,0,
15000050,18:32:51,18:32:51,10738,2,,,,778.33,0
15000050,18:33:19,18:33:19,10145,3,,,,970.46,0
15000050,18:34:32,18:34:32,5933,4,,,,1493.81,0
15000050,18:35:03,18:35:03,5902,5,,,,1704.69,0
15000050,18:35:22,18:35:22,10453,6,,,,1848.69,0
15000050,18:35:49,18:35:49,10452,7,,,,2064.67,0
15000050,18:36:27,18:36:27,458,8,,,,2382.14,0
15000050,18:36:50,18:36:50,459,9,,,,2549.15,0
15000050,18:37:12,18:37:12,460,10,,,,2727.95,0
15000050,18:37:45,18:37:45,461,11,,,,2951.08,0
15000050,18:38:17,18:38:17,462,12,,,,3177.4,0
15000050,18:38:46,18:38:46,463,13,,,,3415.07,0
15000050,18:40:00,18:40:00,464,14,,,,4111.52,
15000050,18:40:48,18:40:48,465,15,,,,4453.9,0
15000050,18:41:14,18:41:14,466,16,,,,4634.46,0
15000050,18:41:52,18:41:52,2030,17,,,,4914.93,0
15000050,18:42:53,18:42:53,2031,18,,,,5153.97,0
15000050,18:43:24,18:43:24,2032,19,,,,5321.17,0
15000050,18:43:57,18:43:57,2033,20,,,,5486.97,0
15000050,18:44:32,18:44:32,2034,21,,,,5674.7,0
15000050,18:45:12,18:45:12,2035,22,,,,5873.75,0
15000050,18:46:00,18:46:00,2036,23,,,,6143.67,0
15000050,18:46:38,18:46:38,2037,24,,,,6314.98,0
15000050,18:47:24,18:47:24,2038,25,,,,6590.56,0
15000050,18:47:48,18:47:48,2039,26,,,,6731.25,0
15000050,18:48:54,18:48:54,2040,27,,,,7163.75,0
15000050,18:49:47,18:49:47,2041,28,,,,7474.82,0
15000050,18:50:24,18:50:24,2042,29,,,,7655,0
15000050,18:51:00,18:51:00,2043,30,,,,7851.07,
15000050,18:52:16,18:52:16,2044,31,,,,8169.24,0
15000050,18:53:06,18:53:06,2045,32,,,,8400.78,0
15000050,18:53:57,18:53:57,2046,33,,,,8605.12,0
15000050,18:54:51,18:54:51,2047,34,,,,8854.43,0
15000050,18:55:59,18:55:59,844,35,,,,9171.94,0
15000050,18:56:57,18:56:57,845,36,,,,9468.95,0
15000050,18:57:56,18:57:56,846,37,,,,9756.03,0
15000050,18:58:32,18:58:32,847,38,,,,10094.43,0
15000050,18:59:30,18:59:30,848,39,,,,10433.43,0
15000050,19:00:00,19:00:00,5001,40,,,,10586.4,0
15000050,19:00:51,19:00:51,5002,41,,,,10752.26,0
15000050,19:01:39,19:01:39,5003,42,,,,10968.27,0
15000050,19:02:28,19:02:28,5004,43,,,,11195.1,0
15000050,19:03:45,19:03:45,5005,44,,,,11492.14,0
15000050,19:04:36,19:04:36,852,45,,,,11684.02,0
15000050,19:06:00,19:06:00,10732,46,,,,12253.7,
15000050,19:07:40,19:07:40,5006,47,,,,13049.64,0
15000050,19:08:09,19:08:09,5007,48,,,,13216.61,0
15000050,19:09:02,19:09:02,5008,49,,,,13516.36,0
15000050,19:09:25,19:09:25,5009,50,,,,13650.59,0
15000050,19:10:03,19:10:03,5010,51,,,,13893.83,0
15000050,19:10:29,19:10:29,5011,52,,,,14066.31,0
15000050,19:11:00,19:11:00,5012,53,,,,14219.23,
15000050,19:11:28,19:11:28,5013,54,,,,14408.97,0
15000050,19:12:03,19:12:03,5014,55,,,,14712.85,0
15000050,19:12:49,19:12:49,5015,56,,,,14990.01,0
15000050,19:13:33,19:13:33,5016,57,,,,15307.86,0
15000050,19:14:07,19:14:07,5017,58,,,,15492.2,0
15000050,19:14:38,19:14:38,5018,59,,,,15661.72,0
15000050,19:15:24,19:15:24,4931,60,,,,15960.44,0
15000050,19:15:59,19:15:59,340,61,,,,16144.71,0
15000050,19:16:19,19:16:19,7749,62,,,,16337.06,0
15000050,19:18:00,19:18:00,9952,63,,1,,17177.27,
15000060,18:31:00,18:31:00,10737,1,,,1,0,
15000060,18:32:51,18:32:51,10738,2,,,,778.33,0
15000060,18:33:19,18:33:19,10145,3,,,,970.46,0
15000060,18:34:32,18:34:32,5933,4,,,,1493.81,0
15000060,18:35:03,18:35:03,5902,5,,,,1704.69,0
15000060,18:35:22,18:35:22,10453,6,,,,1848.69,0
15000060,18:35:49,18:35:49,10452,7,,,,2064.67,0
15000060,18:36:27,18:36:27,458,8,,,,2382.14,0
15000060,18:36:50,18:36:50,459,9,,,,2549.15,0
15000060,18:37:12,18:37:12,460,10,,,,2727.95,0
15000060,18:37:45,18:37:45,461,11,,,,2951.08,0
15000060,18:38:17,18:38:17,462,12,,,,3177.4,0
15000060,18:38:46,18:38:46,463,13,,,,3415.07,0
15000060,18:40:00,18:40:00,464,14,,,,4111.52,
15000060,18:40:48,18:40:48,465,15,,,,4453.9,0
15000060,18:41:14,18:41:14,466,16,,,,4634.46,0
15000060,18:41:52,18:41:52,2030,17,,,,4914.93,0
15000060,18:42:53,18:42:53,2031,18,,,,5153.97,0
15000060,18:43:24,18:43:24,2032,19,,,,5321.17,0
15000060,18:43:57,18:43:57,2033,20,,,,5486.97,0
15000060,18:44:32,18:44:32,2034,21,,,,5674.7,0
15000060,18:45:12,18:45:12,2035,22,,,,5873.75,0
15000060,18:46:00,18:46:00,2036,23,,,,6143.67,0
15000060,18:46:38,18:46:38,2037,24,,,,6314.98,0
15000060,18:47:24,18:47:24,2038,25,,,,6590.56,0
15000060,18:47:48,18:47:48,2039,26,,,,6731.25,0
15000060,18:48:54,18:48:54,2040,27,,,,7163.75,0
15000060,18:49:47,18:49:47,2041,28,,,,7474.82,0
15000060,18:50:24,18:50:24,2042,29,,,,7655,0
15000060,18:51:00,18:51:00,2043,30,,,,7851.07,
15000060,18:52:16,18:52:16,2044,31,,,,8169.24,0
15000060,18:53:06,18:53:06,2045,32,,,,8400.78,0
15000060,18:53:57,18:53:57,2046,33,,,,8605.12,0
15000060,18:54:51,18:54:51,2047,34,,,,8854.43,0
15000060,18:55:59,18:55:59,844,35,,,,9171.94,0
15000060,18:56:57,18:56:57,845,36,,,,9468.95,0
15000060,18:57:56,18:57:56,846,37,,,,9756.03,0
15000060,18:58:32,18:58:32,847,38,,,,10094.43,0
15000060,18:59:30,18:59:30,848,39,,,,10433.43,0
15000060,19:00:00,19:00:00,5001,40,,,,10586.4,0
15000060,19:00:51,19:00:51,5002,41,,,,10752.26,0
15000060,19:01:39,19:01:39,5003,42,,,,10968.27,0
15000060,19:02:28,19:02:28,5004,43,,,,11195.1,0
15000060,19:03:45,19:03:45,5005,44,,,,11492.14,0
15000060,19:04:36,19:04:36,852,45,,,,11684.02,0
15000060,19:06:00,19:06:00,10732,46,,,,12253.7,
15000060,19:07:40,19:07:40,5006,47,,,,13049.64,0
15000060,19:08:09,19:08:09,5007,48,,,,13216.61,0
15000060,19:09:02,19:09:02,5008,49,,,,13516.36,0
15000060,19:09:25,19:09:25,5009,50,,,,13650.59,0
15000060,19:10:03,19:10:03,5010,51,,,,13893.83,0
15000060,19:10:29,19:10:29,5011,52,,,,14066.31,0
15000060,19:11:00,19:11:00,5012,53,,,,14219.23,
15000060,19:11:28,19:11:28,5013,54,,,,14408.97,0
15000060,19:12:03,19:12:03,5014,55,,,,14712.85,0
15000060,19:12:49,19:12:49,5015,56,,,,14990.01,0
15000060,19:13:33,19:13:33,5016,57,,,,15307.86,0
15000060,19:14:07,19:14:07,5017,58,,,,15492.2,0
15000060,19:14:38,19:14:38,5018,59,,,,15661.72,0
15000060,19:15:24,19:15:24,4931,60,,,,15960.44,0
15000060,19:15:59,19:15:59,340,61,,,,16144.71,0
15000060,19:16:19,19:16:19,7749,62,,,,16337.06,0
15000060,19:18:00,19:18:00,9952,63,,1,,17177.27,
15022070,17:04:00,17:04:00,10737,1,,,1,0,
15022070,17:06:28,17:06:28,10738,2,,,,778.33,0
15022070,17:07:05,17:07:05,10145,3,,,,970.46,0
15022070,17:08:43,17:08:43,5933,4,,,,1493.81,0
15022070,17:09:24,17:09:24,5902,5,,,,1704.69,0
15022070,17:09:50,17:09:50,10453,6,,,,1848.69,0
15022070,17:10:25,17:10:25,10452,7,,,,2064.67,0
15022070,17:11:16,17:11:16,458,8,,,,2382.14,0
15022070,17:11:47,17:11:47,459,9,,,,2549.15,0
15022070,17:12:16,17:12:16,460,10,,,,2727.95,0
15022070,17:13:00,17:13:00,461,11,,,,2951.08,0
15022070,17:13:43,17:13:43,462,12,,,,3177.4,0
15022070,17:14:22,17:14:22,463,13,,,,3415.07,0
15022070,17:16:00,17:16:00,464,14,,,,4111.52,
15022070,17:16:48,17:16:48,465,15,,,,4453.9,0
15022070,17:17:14,17:17:14,466,16,,,,4634.46,0
15022070,17:17:52,17:17:52,2030,17,,,,4914.93,0
15022070,17:18:53,17:18:53,2031,18,,,,5153.97,0
15022070,17:19:24,17:19:24,2032,19,,,,5321.17,0
15022070,17:19:57,17:19:57,2033,20,,,,5486.97,0
15022070,17:20:32,17:20:32,2034,21,,,,5674.7,0
15022070,17:21:12,17:21:12,2035,22,,,,5873.75,0
15022070,17:22:00,17:22:00,2036,23,,,,6143.67,0
15022070,17:22:38,17:22:38,2037,24,,,,6314.98,0
15022070,17:23:24,17:23:24,2038,25,,,,6590.56,0
15022070,17:23:48,17:23:48,2039,26,,,,6731.25,0
15022070,17:24:54,17:24:54,2040,27,,,,7163.75,0
15022070,17:25:47,17:25:47,2041,28,,,,7474.82,0
15022070,17:26:24,17:26:24,2042,29,,,,7655,0
15022070,17:27:00,17:27:00,2043,30,,,,7851.07,
15022070,17:28:11,17:28:11,2044,31,,,,8169.24,0
15022070,17:28:57,17:28:57,2045,32,,,,8400.78,0
15022070,17:29:45,17:29:45,2046,33,,,,8605.12,0
15022070,17:30:36,17:30:36,2047,34,,,,8854.43,0
15022070,17:31:39,17:31:39,844,35,,,,9171.94,0
15022070,17:32:33,17:32:33,845,36,,,,9468.95,0
15022070,17:33:28,17:33:28,846,37,,,,9756.03,0
15022070,17:34:02,17:34:02,847,38,,,,10094.43,0
15022070,17:34:56,17:34:56,848,39,,,,10433.43,0
15022070,17:35:24,17:35:24,5001,40,,,,10586.4,0
15022070,17:36:12,17:36:12,5002,41,,,,10752.26,0
15022070,17:36:56,17:36:56,5003,42,,,,10968.27,0
15022070,17:37:42,17:37:42,5004,43,,,,11195.1,0
15022070,17:38:54,17:38:54,5005,44,,,,11492.14,0
15022070,17:39:42,17:39:42,852,45,,,,11684.02,0
15022070,17:41:00,17:41:00,10732,46,,,,12253.7,
15022070,17:42:40,17:42:40,5006,47,,,,13049.64,0
15022070,17:43:09,17:43:09,5007,48,,,,13216.61,0
15022070,17:44:02,17:44:02,5008,49,,,,13516.36,0
15022070,17:44:25,17:44:25,5009,50,,,,13650.59,0
15022070,17:45:03,17:45:03,5010,51,,,,13893.83,0
15022070,17:45:29,17:45:29,5011,52,,,,14066.31,0
15022070,17:46:00,17:46:00,5012,53,,,,14219.23,
15022070,17:46:41,17:46:41,5013,54,,,,14408.97,0
15022070,17:47:30,17:47:30,5014,55,,,,14712.85,0
15022070,17:48:37,17:48:37,5015,56,,,,14990.01,0
15022070,17:49:38,17:49:38,5016,57,,,,15307.86,0
15022070,17:50:27,17:50:27,5017,58,,,,15492.2,0
15022070,17:51:11,17:51:11,5018,59,,,,15661.72,0
15022070,17:52:18,17:52:18,4931,60,,,,15960.44,0
15022070,17:53:07,17:53:07,340,61,,,,16144.71,0
15022070,17:53:35,17:53:35,7749,62,,,,16337.06,0
15022070,17:56:00,17:56:00,9952,63,,1,,17177.27,
1507110,21:34:00,21:34:00,10737,1,,,1,0,
1507110,21:36:16,21:36:16,10738,2,,,,778.33,0
1507110,21:36:50,21:36:50,10145,3,,,,970.46,0
1507110,21:38:20,21:38:20,5933,4,,,,1493.81,0
1507110,21:38:57,21:38:57,5902,5,,,,1704.69,0
1507110,21:39:21,21:39:21,10453,6,,,,1848.69,0
1507110,21:39:53,21:39:53,10452,7,,,,2064.67,0
1507110,21:40:39,21:40:39,458,8,,,,2382.14,0
1507110,21:41:08,21:41:08,459,9,,,,2549.15,0
1507110,21:41:35,21:41:35,460,10,,,,2727.95,0
1507110,21:42:15,21:42:15,461,11,,,,2951.08,0
1507110,21:42:54,21:42:54,462,12,,,,3177.4,0
1507110,21:43:30,21:43:30,463,13,,,,3415.07,0
1507110,21:45:00,21:45:00,464,14,,,,4111.52,
1507110,21:45:44,21:45:44,465,15,,,,4453.9,0
1507110,21:46:08,21:46:08,466,16,,,,4634.46,0
1507110,21:46:42,21:46:42,2030,17,,,,4914.93,0
1507110,21:47:38,21:47:38,2031,18,,,,5153.97,0
1507110,21:48:06,21:48:06,2032,19,,,,5321.17,0
1507110,21:48:36,21:48:36,2033,20,,,,5486.97,0
1507110,21:49:08,21:49:08,2034,21,,,,5674.7,0
1507110,21:49:44,21:49:44,2035,22,,,,5873.75,0
1507110,21:50:28,21:50:28,2036,23,,,,6143.67,0
1507110,21:51:02,21:51:02,2037,24,,,,6314.98,0
1507110,21:51:44,21:51:44,2038,25,,,,6590.56,0
1507110,21:52:06,21:52:06,2039,26,,,,6731.25,0
1507110,21:53:06,21:53:06,2040,27,,,,7163.75,0
1507110,21:53:54,21:53:54,2041,28,,,,7474.82,0
1507110,21:54:28,21:54:28,2042,29,,,,7655,0
1507110,21:55:00,21:55:00,2043,30,,,,7851.07,
1507110,21:56:06,21:56:06,2044,31,,,,8169.24,0
1507110,21:56:49,21:56:49,2045,32,,,,8400.78,0
1507110,21:57:34,21:57:34,2046,33,,,,8605.12,0
1507110,21:58:20,21:58:20,2047,34,,,,8854.43,0
1507110,21:59:19,21:59:19,844,35,,,,9171.94,0
1507110,22:00:10,22:00:10,845,36,,,,9468.95,0
1507110,22:01:00,22:01:00,846,37,,,,9756.03,0
1507110,22:01:31,22:01:31,847,38,,,,10094.43,0
1507110,22:02:22,22:02:22,848,39,,,,10433.43,0
1507110,22:02:48,22:02:48,5001,40,,,,10586.4,0
1507110,22:03:32,22:03:32,5002,41,,,,10752.26,0
1507110,22:04:13,22:04:13,5003,42,,,,10968.27,0
1507110,22:04:56,22:04:56,5004,43,,,,11195.1,0
1507110,22:06:03,22:06:03,5005,44,,,,11492.14,0
1507110,22:06:47,22:06:47,852,45,,,,11684.02,0
1507110,22:08:00,22:08:00,10732,46,,,,12253.7,
1507110,22:09:40,22:09:40,5006,47,,,,13049.64,0
1507110,22:10:09,22:10:09,5007,48,,,,13216.61,0
1507110,22:11:02,22:11:02,5008,49,,,,13516.36,0
1507110,22:11:25,22:11:25,5009,50,,,,13650.59,0
1507110,22:12:03,22:12:03,5010,51,,,,13893.83,0
1507110,22:12:29,22:12:29,5011,52,,,,14066.31,0
1507110,22:13:00,22:13:00,5012,53,,,,14219.23,
1507110,22:13:37,22:13:37,5013,54,,,,14408.97,0
1507110,22:14:21,22:14:21,5014,55,,,,14712.85,0
1507110,22:15:21,22:15:21,5015,56,,,,14990.01,0
1507110,22:16:16,22:16:16,5016,57,,,,15307.86,0
1507110,22:17:01,22:17:01,5017,58,,,,15492.2,0
1507110,22:17:40,22:17:40,5018,59,,,,15661.72,0
1507110,22:18:40,22:18:40,4931,60,,,,15960.44,0
1507110,22:19:24,22:19:24,340,61,,,,16144.71,0
1507110,22:19:50,22:19:50,7749,62,,,,16337.06,0
1507110,22:22:00,22:22:00,9952,63,,1,,17177.27,
15455100,10:01:00,10:01:00,10737,1,,,1,0,
15455100,10:02:51,10:02:51,10738,2,,,,778.33,0
15455100,10:03:19,10:03:19,10145,3,,,,970.46,0
15455100,10:04:32,10:04:32,5933,4,,,,1493.81,0
15455100,10:05:03,10:05:03,5902,5,,,,1704.69,0
15455100,10:05:22,10:05:22,10453,6,,,,1848.69,0
15455100,10:05:49,10:05:49,10452,7,,,,2064.67,0
15455100,10:06:27,10:06:27,458,8,,,,2382.14,0
15455100,10:06:50,10:06:50,459,9,,,,2549.15,0
15455100,10:07:12,10:07:12,460,10,,,,2727.95,0
15455100,10:07:45,10:07:45,461,11,,,,2951.08,0
15455100,10:08:17,10:08:17,462,12,,,,3177.4,0
15455100,10:08:46,10:08:46,463,13,,,,3415.07,0
15455100,10:10:00,10:10:00,464,14,,,,4111.52,
15455100,10:10:44,10:10:44,465,15,,,,4453.9,0
15455100,10:11:08,10:11:08,466,16,,,,4634.46,0
15455100,10:11:42,10:11:42,2030,17,,,,4914.93,0
15455100,10:12:38,10:12:38,2031,18,,,,5153.97,0
15455100,10:13:06,10:13:06,2032,19,,,,5321.17,0
15455100,10:13:36,10:13:36,2033,20,,,,5486.97,0
15455100,10:14:08,10:14:08,2034,21,,,,5674.7,0
15455100,10:14:44,10:14:44,2035,22,,,,5873.75,0
15455100,10:15:28,10:15:28,2036,23,,,,6143.67,0
15455100,10:16:02,10:16:02,2037,24,,,,6314.98,0
15455100,10:16:44,10:16:44,2038,25,,,,6590.56,0
15455100,10:17:06,10:17:06,2039,26,,,,6731.25,0
15455100,10:18:06,10:18:06,2040,27,,,,7163.75,0
15455100,10:18:54,10:18:54,2041,28,,,,7474.82,0
15455100,10:19:28,10:19:28,2042,29,,,,7655,0
15455100,10:20:00,10:20:00,2043,30,,,,7851.07,
15455100,10:21:21,10:21:21,2044,31,,,,8169.24,0
15455100,10:22:14,10:22:14,2045,32,,,,8400.78,0
15455100,10:23:09,10:23:09,2046,33,,,,8605.12,0
15455100,10:24:07,10:24:07,2047,34,,,,8854.43,0
15455100,10:25:19,10:25:19,844,35,,,,9171.94,0
15455100,10:26:21,10:26:21,845,36,,,,9468.95,0
15455100,10:27:24,10:27:24,846,37,,,,9756.03,0
15455100,10:28:02,10:28:02,847,38,,,,10094.43,0
15455100,10:29:04,10:29:04,848,39,,,,10433.43,0
15455100,10:29:36,10:29:36,5001,40,,,,10586.4,0
15455100,10:30:31,10:30:31,5002,41,,,,10752.26,0
15455100,10:31:21,10:31:21,5003,42,,,,10968.27,0
15455100,10:32:14,10:32:14,5004,43,,,,11195.1,0
15455100,10:33:36,10:33:36,5005,44,,,,11492.14,0
15455100,10:34:31,10:34:31,852,45,,,,11684.02,0
15455100,10:36:00,10:36:00,10732,46,,,,12253.7,
15455100,10:37:40,10:37:40,5006,47,,,,13049.64,0
15455100,10:38:09,10:38:09,5007,48,,,,13216.61,0
15455100,10:39:02,10:39:02,5008,49,,,,13516.36,0
15455100,10:39:25,10:39:25,5009,50,,,,13650.59,0
15455100,10:40:03,10:40:03,5010,51,,,,13893.83,0
15455100,10:40:29,10:40:29,5011,52,,,,14066.31,0
15455100,10:41:00,10:41:00,5012,53,,,,14219.23,
15455100,10:41:28,10:41:28,5013,54,,,,14408.97,0
15455100,10:42:03,10:42:03,5014,55,,,,14712.85,0
15455100,10:42:49,10:42:49,5015,56,,,,14990.01,0
15455100,10:43:33,10:43:33,5016,57,,,,15307.86,0
15455100,10:44:07,10:44:07,5017,58,,,,15492.2,0
15455100,10:44:38,10:44:38,5018,59,,,,15661.72,0
15455100,10:45:24,10:45:24,4931,60,,,,15960.44,0
15455100,10:45:59,10:45:59,340,61,,,,16144.71,0
15455100,10:46:19,10:46:19,7749,62,,,,16337.06,0
15455100,10:48:00,10:48:00,9952,63,,1,,17177.27,
15525100,15:30:00,15:30:00,10737,1,,,1,0,
15525100,15:32:28,15:32:28,10738,2,,,,778.33,0
15525100,15:33:05,15:33:05,10145,3,,,,970.46,0
15525100,15:34:43,15:34:43,5933,4,,,,1493.81,0
15525100,15:35:24,15:35:24,5902,5,,,,1704.69,0
15525100,15:35:50,15:35:50,10453,6,,,,1848.69,0
15525100,15:36:25,15:36:25,10452,7,,,,2064.67,0
15525100,15:37:16,15:37:16,458,8,,,,2382.14,0
15525100,15:37:47,15:37:47,459,9,,,,2549.15,0
15525100,15:38:16,15:38:16,460,10,,,,2727.95,0
15525100,15:39:00,15:39:00,461,11,,,,2951.08,0
15525100,15:39:43,15:39:43,462,12,,,,3177.4,0
15525100,15:40:22,15:40:22,463,13,,,,3415.07,0
15525100,15:42:00,15:42:00,464,14,,,,4111.52,
15525100,15:43:06,15:43:06,465,15,,,,4453.9,0
15525100,15:43:42,15:43:42,466,16,,,,4634.46,0
15525100,15:44:33,15:44:33,2030,17,,,,4914.93,0
15525100,15:45:57,15:45:57,2031,18,,,,5153.97,0
15525100,15:46:39,15:46:39,2032,19,,,,5321.17,0
15525100,15:47:24,15:47:24,2033,20,,,,5486.97,0
15525100,15:48:12,15:48:12,2034,21,,,,5674.7,0
15525100,15:49:06,15:49:06,2035,22,,,,5873.75,0
15525100,15:50:12,15:50:12,2036,23,,,,6143.67,0
15525100,15:51:03,15:51:03,2037,24,,,,6314.98,0
15525100,15:52:06,15:52:06,2038,25,,,,6590.56,0
15525100,15:52:39,15:52:39,2039,26,,,,6731.25,0
15525100,15:54:09,15:54:09,2040,27,,,,7163.75,0
15525100,15:55:21,15:55:21,2041,28,,,,7474.82,0
15525100,15:56:12,15:56:12,2042,29,,,,7655,0
15525100,15:57:00,15:57:00,2043,30,,,,7851.07,
15525100,15:58:26,15:58:26,2044,31,,,,8169.24,0
15525100,15:59:22,15:59:22,2045,32,,,,8400.78,0
15525100,16:00:21,16:00:21,2046,33,,,,8605.12,0
15525100,16:01:22,16:01:22,2047,34,,,,8854.43,0
15525100,16:02:39,16:02:39,844,35,,,,9171.94,0
15525100,16:03:45,16:03:45,845,36,,,,9468.95,0
15525100,16:04:51,16:04:51,846,37,,,,9756.03,0
15525100,16:05:32,16:05:32,847,38,,,,10094.43,0
15525100,16:06:38,16:06:38,848,39,,,,10433.43,0
15525100,16:07:12,16:07:12,5001,40,,,,10586.4,0
15525100,16:08:10,16:08:10,5002,41,,,,10752.26,0
15525100,16:09:04,16:09:04,5003,42,,,,10968.27,0
15525100,16:10:00,16:10:00,5004,43,,,,11195.1,0
15525100,16:11:27,16:11:27,5005,44,,,,11492.14,0
15525100,16:12:25,16:12:25,852,45,,,,11684.02,0
15525100,16:14:00,16:14:00,10732,46,,,,12253.7,
15525100,16:16:00,16:16:00,5006,47,,,,13049.64,0
15525100,16:16:34,16:16:34,5007,48,,,,13216.61,0
15525100,16:17:38,16:17:38,5008,49,,,,13516.36,0
15525100,16:18:06,16:18:06,5009,50,,,,13650.59,0
15525100,16:18:51,16:18:51,5010,51,,,,13893.83,0
15525100,16:19:23,16:19:23,5011,52,,,,14066.31,0
15525100,16:20:00,16:20:00,5012,53,,,,14219.23,
15525100,16:20:28,16:20:28,5013,54,,,,14408.97,0
15525100,16:21:03,16:21:03,5014,55,,,,14712.85,0
15525100,16:21:49,16:21:49,5015,56,,,,14990.01,0
15525100,16:22:33,16:22:33,5016,57,,,,15307.86,0
15525100,16:23:07,16:23:07,5017,58,,,,15492.2,0
15525100,16:23:38,16:23:38,5018,59,,,,15661.72,0
15525100,16:24:24,16:24:24,4931,60,,,,15960.44,0
15525100,16:24:59,16:24:59,340,61,,,,16144.71,0
15525100,16:25:19,16:25:19,7749,62,,,,16337.06,0
15525100,16:27:00,16:27:00,9952,63,,1,,17177.27,
15830110,19:34:00,19:34:00,10737,1,,,1,0,
15830110,19:36:28,19:36:28,10738,2,,,,778.33,0
15830110,19:37:05,19:37:05,10145,3,,,,970.46,0
15830110,19:38:43,19:38:43,5933,4,,,,1493.81,0
15830110,19:39:24,19:39:24,5902,5,,,,1704.69,0
15830110,19:39:50,19:39:50,10453,6,,,,1848.69,0
15830110,19:40:25,19:40:25,10452,7,,,,2064.67,0
15830110,19:41:16,19:41:16,458,8,,,,2382.14,0
15830110,19:41:47,19:41:47,459,9,,,,2549.15,0
15830110,19:42:16,19:42:16,460,10,,,,2727.95,0
15830110,19:43:00,19:43:00,461,11,,,,2951.08,0
15830110,19:43:43,19:43:43,462,12,,,,3177.4,0
15830110,19:44:22,19:44:22,463,13,,,,3415.07,0
15830110,19:46:00,19:46:00,464,14,,,,4111.52,
15830110,19:46:48,19:46:48,465,15,,,,4453.9,0
15830110,19:47:14,19:47:14,466,16,,,,4634.46,0
15830110,19:47:52,19:47:52,2030,17,,,,4914.93,0
15830110,19:48:53,19:48:53,2031,18,,,,5153.97,0
15830110,19:49:24,19:49:24,2032,19,,,,5321.17,0
15830110,19:49:57,19:49:57,2033,20,,,,5486.97,0
15830110,19:50:32,19:50:32,2034,21,,,,5674.7,0
15830110,19:51:12,19:51:12,2035,22,,,,5873.75,0
15830110,19:52:00,19:52:00,2036,23,,,,6143.67,0
15830110,19:52:38,19:52:38,2037,24,,,,6314.98,0
15830110,19:53:24,19:53:24,2038,25,,,,6590.56,0
15830110,19:53:48,19:53:48,2039,26,,,,6731.25,0
15830110,19:54:54,19:54:54,2040,27,,,,7163.75,0
15830110,19:55:47,19:55:47,2041,28,,,,7474.82,0
15830110,19:56:24,19:56:24,2042,29,,,,7655,0
15830110,19:57:00,19:57:00,2043,30,,,,7851.07,
15830110,19:58:06,19:58:06,2044,31,,,,8169.24,0
15830110,19:58:49,19:58:49,2045,32,,,,8400.78,0
15830110,19:59:34,19:59:34,2046,33,,,,8605.12,0
15830110,20:00:20,20:00:20,2047,34,,,,8854.43,0
15830110,20:01:19,20:01:19,844,35,,,,9171.94,0
15830110,20:02:10,20:02:10,845,36,,,,9468.95,0
15830110,20:03:00,20:03:00,846,37,,,,9756.03,0
15830110,20:03:31,20:03:31,847,38,,,,10094.43,0
15830110,20:04:22,20:04:22,848,39,,,,10433.43,0
15830110,20:04:48,20:04:48,5001,40,,,,10586.4,0
15830110,20:05:32,20:05:32,5002,41,,,,10752.26,0
15830110,20:06:13,20:06:13,5003,42,,,,10968.27,0
15830110,20:06:56,20:06:56,5004,43,,,,11195.1,0
15830110,20:08:03,20:08:03,5005,44,,,,11492.14,0
15830110,20:08:47,20:08:47,852,45,,,,11684.02,0
15830110,20:10:00,20:10:00,10732,46,,,,12253.7,
15830110,20:11:40,20:11:40,5006,47,,,,13049.64,0
15830110,20:12:09,20:12:09,5007,48,,,,13216.61,0
15830110,20:13:02,20:13:02,5008,49,,,,13516.36,0
15830110,20:13:25,20:13:25,5009,50,,,,13650.59,0
15830110,20:14:03,20:14:03,5010,51,,,,13893.83,0
15830110,20:14:29,20:14:29,5011,52,,,,14066.31,0
15830110,20:15:00,20:15:00,5012,53,,,,14219.23,
15830110,20:15:41,20:15:41,5013,54,,,,14408.97,0
15830110,20:16:30,20:16:30,5014,55,,,,14712.85,0
15830110,20:17:37,20:17:37,5015,56,,,,14990.01,0
15830110,20:18:38,20:18:38,5016,57,,,,15307.86,0
15830110,20:19:27,20:19:27,5017,58,,,,15492.2,0
15830110,20:20:11,20:20:11,5018,59,,,,15661.72,0
15830110,20:21:18,20:21:18,4931,60,,,,15960.44,0
15830110,20:22:07,20:22:07,340,61,,,,16144.71,0
15830110,20:22:35,20:22:35,7749,62,,,,16337.06,0
15830110,20:25:00,20:25:00,9952,63,,1,,17177.27,
15985020,23:45:00,23:45:00,464,1,,,1,0,
15985020,23:45:35,23:45:35,465,2,,,,342.38,0
15985020,23:45:54,23:45:54,466,3,,,,522.94,0
15985020,23:46:21,23:46:21,2030,4,,,,803.41,0
15985020,23:47:06,23:47:06,2031,5,,,,1042.45,0
15985020,23:47:28,23:47:28,2032,6,,,,1209.65,0
15985020,23:47:52,23:47:52,2033,7,,,,1375.45,0
15985020,23:48:18,23:48:18,2034,8,,,,1563.18,0
15985020,23:48:47,23:48:47,2035,9,,,,1762.23,0
15985020,23:49:22,23:49:22,2036,10,,,,2032.15,0
15985020,23:49:49,23:49:49,2037,11,,,,2203.46,0
15985020,23:50:23,23:50:23,2038,12,,,,2479.04,0
15985020,23:50:40,23:50:40,2039,13,,,,2619.73,0
15985020,23:51:28,23:51:28,2040,14,,,,3052.23,0
15985020,23:52:07,23:52:07,2041,15,,,,3363.3,0
15985020,23:52:34,23:52:34,2042,16,,,,3543.48,0
15985020,23:53:00,23:53:00,2043,17,,,,3739.55,
15985020,23:54:06,23:54:06,2044,18,,,,4057.72,0
15985020,23:54:49,23:54:49,2045,19,,,,4289.26,0
15985020,23:55:34,23:55:34,2046,20,,,,4493.6,0
15985020,23:56:21,23:56:21,2047,21,,,,4745.2,0
15985020,23:57:18,23:57:18,844,22,,,,5076.02,0
15985020,23:58:09,23:58:09,845,23,,,,5373.03,0
15985020,23:59:00,23:59:00,846,24,,,,5660.11,0
15985020,23:59:31,23:59:31,847,25,,,,5998.51,0
15985020,24:00:22,24:00:22,848,26,,,,6337.51,0
15985020,24:00:48,24:00:48,5001,27,,,,6490.48,0
15985020,24:01:33,24:01:33,5002,28,,,,6656.34,0
15985020,24:02:14,24:02:14,5003,29,,,,6872.35,0
15985020,24:02:57,24:02:57,5004,30,,,,7099.18,0
15985020,24:04:04,24:04:04,5005,31,,,,7396.22,0
15985020,24:04:47,24:04:47,852,32,,,,7587.56,0
15985020,24:06:00,24:06:00,10732,33,,,,8157.24,
15985020,24:07:20,24:07:20,5006,34,,,,8953.18,0
15985020,24:07:43,24:07:43,5007,35,,,,9120.15,0
15985020,24:08:25,24:08:25,5008,36,,,,9419.9,0
15985020,24:08:44,24:08:44,5009,37,,,,9554.13,0
15985020,24:09:14,24:09:14,5010,38,,,,9797.37,0
15985020,24:09:35,24:09:35,5011,39,,,,9969.85,0
15985020,24:10:00,24:10:00,5012,40,,,,10122.77,
15985020,24:10:28,24:10:28,5013,41,,,,10312.51,0
15985020,24:11:02,24:11:02,5014,42,,,,10616.39,0
15985020,24:11:48,24:11:48,5015,43,,,,10893.55,0
15985020,24:12:31,24:12:31,5016,44,,,,11211.4,0
15985020,24:13:05,24:13:05,5017,45,,,,11395.74,0
15985020,24:13:35,24:13:35,5018,46,,,,11565.26,0
15985020,24:14:21,24:14:21,4931,47,,,,11863.98,0
15985020,24:14:57,24:14:57,340,48,,,,12047.99,0
15985020,24:15:18,24:15:18,7749,49,,,,12242.3,0
15985020,24:17:00,24:17:00,9952,50,,1,,13074.7,
15985030,23:45:00,23:45:00,464,1,,,1,0,
15985030,23:45:35,23:45:35,465,2,,,,342.38,0
15985030,23:45:54,23:45:54,466,3,,,,522.94,0
15985030,23:46:21,23:46:21,2030,4,,,,803.41,0
15985030,23:47:06,23:47:06,2031,5,,,,1042.45,0
15985030,23:47:28,23:47:28,2032,6,,,,1209.65,0
15985030,23:47:52,23:47:52,2033,7,,,,1375.45,0
15985030,23:48:18,23:48:18,2034,8,,,,1563.18,0
15985030,23:48:47,23:48:47,2035,9,,,,1762.23,0
15985030,23:49:22,23:49:22,2036,10,,,,2032.15,0
15985030,23:49:49,23:49:49,2037,11,,,,2203.46,0
15985030,23:50:23,23:50:23,2038,12,,,,2479.04,0
15985030,23:50:40,23:50:40,2039,13,,,,2619.73,0
15985030,23:51:28,23:51:28,2040,14,,,,3052.23,0
15985030,23:52:07,23:52:07,2041,15,,,,3363.3,0
15985030,23:52:34,23:52:34,2042,16,,,,3543.48,0
15985030,23:53:00,23:53:00,2043,17,,,,3739.55,
15985030,23:54:06,23:54:06,2044,18,,,,4057.72,0
15985030,23:54:49,23:54:49,2045,19,,,,4289.26,0
15985030,23:55:34,23:55:34,2046,20,,,,4493.6,0
15985030,23:56:21,23:56:21,2047,21,,,,4745.2,0
15985030,23:57:18,23:57:18,844,22,,,,5076.02,0
15985030,23:58:09,23:58:09,845,23,,,,5373.03,0
15985030,23:59:00,23:59:00,846,24,,,,5660.11,0
15985030,23:59:31,23:59:31,847,25,,,,5998.51,0
15985030,24:00:22,24:00:22,848,26,,,,6337.51,0
15985030,24:00:48,24:00:48,5001,27,,,,6490.48,0
15985030,24:01:33,24:01:33,5002,28,,,,6656.34,0
15985030,24:02:14,24:02:14,5003,29,,,,6872.35,0
15985030,24:02:57,24:02:57,5004,30,,,,7099.18,0
15985030,24:04:04,24:04:04,5005,31,,,,7396.22,0
15985030,24:04:47,24:04:47,852,32,,,,7587.56,0
15985030,24:06:00,24:06:00,10732,33,,,,8157.24,
15985030,24:07:20,24:07:20,5006,34,,,,8953.18,0
15985030,24:07:43,24:07:43,5007,35,,,,9120.15,0
15985030,24:08:25,24:08:25,5008,36,,,,9419.9,0
15985030,24:08:44,24:08:44,5009,37,,,,9554.13,0
15985030,24:09:14,24:09:14,5010,38,,,,9797.37,0
15985030,24:09:35,24:09:35,5011,39,,,,9969.85,0
15985030,24:10:00,24:10:00,5012,40,,,,10122.77,
15985030,24:10:28,24:10:28,5013,41,,,,10312.51,0
15985030,24:11:02,24:11:02,5014,42,,,,10616.39,0
15985030,24:11:48,24:11:48,5015,43,,,,10893.55,0
15985030,24:12:31,24:12:31,5016,44,,,,11211.4,0
15985030,24:13:05,24:13:05,5017,45,,,,11395.74,0
15985030,24:13:35,24:13:35,5018,46,,,,11565.26,0
15985030,24:14:21,24:14:21,4931,47,,,,11863.98,0
15985030,24:14:57,24:14:57,340,48,,,,12047.99,0
15985030,24:15:18,24:15:18,7749,49,,,,12242.3,0
15985030,24:17:00,24:17:00,9952,50,,1,,13074.7,
15985040,23:45:00,23:45:00,464,1,,,1,0,
15985040,23:45:35,23:45:35,465,2,,,,342.38,0
15985040,23:45:54,23:45:54,466,3,,,,522.94,0
15985040,23:46:21,23:46:21,2030,4,,,,803.41,0
15985040,23:47:06,23:47:06,2031,5,,,,1042.45,0
15985040,23:47:28,23:47:28,2032,6,,,,1209.65,0
15985040,23:47:52,23:47:52,2033,7,,,,1375.45,0
15985040,23:48:18,23:48:18,2034,8,,,,1563.18,0
15985040,23:48:47,23:48:47,2035,9,,,,1762.23,0
15985040,23:49:22,23:49:22,2036,10,,,,2032.15,0
15985040,23:49:49,23:49:49,2037,11,,,,2203.46,0
15985040,23:50:23,23:50:23,2038,12,,,,2479.04,0
15985040,23:50:40,23:50:40,2039,13,,,,2619.73,0
15985040,23:51:28,23:51:28,2040,14,,,,3052.23,0
15985040,23:52:07,23:52:07,2041,15,,,,3363.3,0
15985040,23:52:34,23:52:34,2042,16,,,,3543.48,0
15985040,23:53:00,23:53:00,2043,17,,,,3739.55,
15985040,23:54:06,23:54:06,2044,18,,,,4057.72,0
15985040,23:54:49,23:54:49,2045,19,,,,4289.26,0
15985040,23:55:34,23:55:34,2046,20,,,,4493.6,0
15985040,23:56:21,23:56:21,2047,21,,,,4745.2,0
15985040,23:57:18,23:57:18,844,22,,,,5076.02,0
15985040,23:58:09,23:58:09,845,23,,,,5373.03,0
15985040,23:59:00,23:59:00,846,24,,,,5660.11,0
15985040,23:59:31,23:59:31,847,25,,,,5998.51,0
15985040,24:00:22,24:00:22,848,26,,,,6337.51,0
15985040,24:00:48,24:00:48,5001,27,,,,6490.48,0
15985040,24:01:33,24:01:33,5002,28,,,,6656.34,0
15985040,24:02:14,24:02:14,5003,29,,,,6872.35,0
15985040,24:02:57,24:02:57,5004,30,,,,7099.18,0
15985040,24:04:04,24:04:04,5005,31,,,,7396.22,0
15985040,24:04:47,24:04:47,852,32,,,,7587.56,0
15985040,24:06:00,24:06:00,10732,33,,,,8157.24,
15985040,24:07:20,24:07:20,5006,34,,,,8953.18,0
15985040,24:07:43,24:07:43,5007,35,,,,9120.15,0
15985040,24:08:25,24:08:25,5008,36,,,,9419.9,0
15985040,24:08:44,24:08:44,5009,37,,,,9554.13,0
15985040,24:09:14,24:09:14,5010,38,,,,9797.37,0
15985040,24:09:35,24:09:35,5011,39,,,,9969.85,0
15985040,24:10:00,24:10:00,5012,40,,,,10122.77,
15985040,24:10:28,24:10:28,5013,41,,,,10312.51,0
15985040,24:11:02,24:11:02,5014,42,,,,10616.39,0
15985040,24:11:48,24:11:48,5015,43,,,,10893.55,0
15985040,24:12:31,24:12:31,5016,44,,,,11211.4,0
15985040,24:13:05,24:13:05,5017,45,,,,11395.74,0
15985040,24:13:35,24:13:35,5018,46,,,,11565.26,0
15985040,24:14:21,24:14:21,4931,47,,,,11863.98,0
15985040,24:14:57,24:14:57,340,48,,,,12047.99,0
15985040,24:15:18,24:15:18,7749,49,,,,12242.3,0
15985040,24:17:00,24:17:00,9952,50,,1,,13074.7,
15985050,23:45:00,23:45:00,464,1,,,1,0,
15985050,23:45:35,23:45:35,465,2,,,,342.38,0
15985050,23:45:54,23:45:54,466,3,,,,522.94,0
15985050,23:46:21,23:46:21,2030,4,,,,803.41,0
15985050,23:47:06,23:47:06,2031,5,,,,1042.45,0
15985050,23:47:28,23:47:28,2032,6,,,,1209.65,0
15985050,23:47:52,23:47:52,2033,7,,,,1375.45,0
15985050,23:48:18,23:48:18,2034,8,,,,1563.18,0
15985050,23:48:47,23:48:47,2035,9,,,,1762.23,0
15985050,23:49:22,23:49:22,2036,10,,,,2032.15,0
15985050,23:49:49,23:49:49,2037,11,,,,2203.46,0
15985050,23:50:23,23:50:23,2038,12,,,,2479.04,0
15985050,23:50:40,23:50:40,2039,13,,,,2619.73,0
15985050,23:51:28,23:51:28,2040,14,,,,3052.23,0
15985050,23:52:07,23:52:07,2041,15,,,,3363.3,0
15985050,23:52:34,23:52:34,2042,16,,,,3543.48,0
15985050,23:53:00,23:53:00,2043,17,,,,3739.55,
15985050,23:54:06,23:54:06,2044,18,,,,4057.72,0
15985050,23:54:49,23:54:49,2045,19,,,,4289.26,0
15985050,23:55:34,23:55:34,2046,20,,,,4493.6,0
15985050,23:56:21,23:56:21,2047,21,,,,4745.2,0
15985050,23:57:18,23:57:18,844,22,,,,5076.02,0
15985050,23:58:09,23:58:09,845,23,,,,5373.03,0
15985050,23:59:00,23:59:00,846,24,,,,5660.11,0
15985050,23:59:31,23:59:31,847,25,,,,5998.51,0
15985050,24:00:22,24:00:22,848,26,,,,6337.51,0
15985050,24:00:48,24:00:48,5001,27,,,,6490.48,0
15985050,24:01:33,24:01:33,5002,28,,,,6656.34,0
15985050,24:02:14,24:02:14,5003,29,,,,6872.35,0
15985050,24:02:57,24:02:57,5004,30,,,,7099.18,0
15985050,24:04:04,24:04:04,5005,31,,,,7396.22,0
15985050,24:04:47,24:04:47,852,32,,,,7587.56,0
15985050,24:06:00,24:06:00,10732,33,,,,8157.24,
15985050,24:07:20,24:07:20,5006,34,,,,8953.18,0
15985050,24:07:43,24:07:43,5007,35,,,,9120.15,0
15985050,24:08:25,24:08:25,5008,36,,,,9419.9,0
15985050,24:08:44,24:08:44,5009,37,,,,9554.13,0
15985050,24:09:14,24:09:14,5010,38,,,,9797.37,0
15985050,24:09:35,24:09:35,5011,39,,,,9969.85,0
15985050,24:10:00,24:10:00,5012,40,,,,10122.77,
15985050,24:10:28,24:10:28,5013,41,,,,10312.51,0
15985050,24:11:02,24:11:02,5014,42,,,,10616.39,0
15985050,24:11:48,24:11:48,5015,43,,,,10893.55,0
15985050,24:12:31,24:12:31,5016,44,,,,11211.4,0
15985050,24:13:05,24:13:05,5017,45,,,,11395.74,0
15985050,24:13:35,24:13:35,5018,46,,,,11565.26,0
15985050,24:14:21,24:14:21,4931,47,,,,11863.98,0
15985050,24:14:57,24:14:57,340,48,,,,12047.99,0
15985050,24:15:18,24:15:18,7749,49,,,,12242.3,0
15985050,24:17:00,24:17:00,9952,50,,1,,13074.7,
15985060,23:45:00,23:45:00,464,1,,,1,0,
15985060,23:45:35,23:45:35,465,2,,,,342.38,0
15985060,23:45:54,23:45:54,466,3,,,,522.94,0
15985060,23:46:21,23:46:21,2030,4,,,,803.41,0
15985060,23:47:06,23:47:06,2031,5,,,,1042.45,0
15985060,23:47:28,23:47:28,2032,6,,,,1209.65,0
15985060,23:47:52,23:47:52,2033,7,,,,1375.45,0
15985060,23:48:18,23:48:18,2034,8,,,,1563.18,0
15985060,23:48:47,23:48:47,2035,9,,,,1762.23,0
15985060,23:49:22,23:49:22,2036,10,,,,2032.15,0
15985060,23:49:49,23:49:49,2037,11,,,,2203.46,0
15985060,23:50:23,23:50:23,2038,12,,,,2479.04,0
15985060,23:50:40,23:50:40,2039,13,,,,2619.73,0
15985060,23:51:28,23:51:28,2040,14,,,,3052.23,0
15985060,23:52:07,23:52:07,2041,15,,,,3363.3,0
15985060,23:52:34,23:52:34,2042,16,,,,3543.48,0
15985060,23:53:00,23:53:00,2043,17,,,,3739.55,
15985060,23:54:06,23:54:06,2044,18,,,,4057.72,0
15985060,23:54:49,23:54:49,2045,19,,,,4289.26,0
15985060,23:55:34,23:55:34,2046,20,,,,4493.6,0
15985060,23:56:21,23:56:21,2047,21,,,,4745.2,0
15985060,23:57:18,23:57:18,844,22,,,,5076.02,0
15985060,23:58:09,23:58:09,845,23,,,,5373.03,0
15985060,23:59:00,23:59:00,846,24,,,,5660.11,0
15985060,23:59:31,23:59:31,847,25,,,,5998.51,0
15985060,24:00:22,24:00:22,848,26,,,,6337.51,0
15985060,24:00:48,24:00:48,5001,27,,,,6490.48,0
15985060,24:01:33,24:01:33,5002,28,,,,6656.34,0
15985060,24:02:14,24:02:14,5003,29,,,,6872.35,0
15985060,24:02:57,24:02:57,5004,30,,,,7099.18,0
15985060,24:04:04,24:04:04,5005,31,,,,7396.22,0
15985060,24:04:47,24:04:47,852,32,,,,7587.56,0
15985060,24:06:00,24:06:00,10732,33,,,,8157.24,
15985060,24:07:20,24:07:20,5006,34,,,,8953.18,0
15985060,24:07:43,24:07:43,5007,35,,,,9120.15,0
15985060,24:08:25,24:08:25,5008,36,,,,9419.9,0
15985060,24:08:44,24:08:44,5009,37,,,,9554.13,0
15985060,24:09:14,24:09:14,5010,38,,,,9797.37,0
15985060,24:09:35,24:09:35,5011,39,,,,9969.85,0
15985060,24:10:00,24:10:00,5012,40,,,,10122.77,
15985060,24:10:28,24:10:28,5013,41,,,,10312.51,0
15985060,24:11:02,24:11:02,5014,42,,,,10616.39,0
15985060,24:11:48,24:11:48,5015,43,,,,10893.55,0
15985060,24:12:31,24:12:31,5016,44,,,,11211.4,0
15985060,24:13:05,24:13:05,5017,45,,,,11395.74,0
15985060,24:13:35,24:13:35,5018,46,,,,11565.26,0
15985060,24:14:21,24:14:21,4931,47,,,,11863.98,0
15985060,24:14:57,24:14:57,340,48,,,,12047.99,0
15985060,24:15:18,24:15:18,7749,49,,,,12242.3,0
15985060,24:17:00,24:17:00,9952,50,,1,,13074.7,
16083110,20:34:00,20:34:00,10737,1,,,1,0,
16083110,20:36:16,20:36:16,10738,2,,,,778.33,0
16083110,20:36:50,20:36:50,10145,3,,,,970.46,0
16083110,20:38:20,20:38:20,5933,4,,,,1493.81,0
16083110,20:38:57,20:38:57,5902,5,,,,1704.69,0
16083110,20:39:21,20:39:21,10453,6,,,,1848.69,0
16083110,20:39:53,20:39:53,10452,7,,,,2064.67,0
16083110,20:40:39,20:40:39,458,8,,,,2382.14,0
16083110,20:41:08,20:41:08,459,9,,,,2549.15,0
16083110,20:41:35,20:41:35,460,10,,,,2727.95,0
16083110,20:42:15,20:42:15,461,11,,,,2951.08,0
16083110,20:42:54,20:42:54,462,12,,,,3177.4,0
16083110,20:43:30,20:43:30,463,13,,,,3415.07,0
16083110,20:45:00,20:45:00,464,14,,,,4111.52,
16083110,20:45:44,20:45:44,465,15,,,,4453.9,0
16083110,20:46:08,20:46:08,466,16,,,,4634.46,0
16083110,20:46:42,20:46:42,2030,17,,,,4914.93,0
16083110,20:47:38,20:47:38,2031,18,,,,5153.97,0
16083110,20:48:06,20:48:06,2032,19,,,,5321.17,0
16083110,20:48:36,20:48:36,2033,20,,,,5486.97,0
16083110,20:49:08,20:49:08,2034,21,,,,5674.7,0
16083110,20:49:44,20:49:44,2035,22,,,,5873.75,0
16083110,20:50:28,20:50:28,2036,23,,,,6143.67,0
16083110,20:51:02,20:51:02,2037,24,,,,6314.98,0
16083110,20:51:44,20:51:44,2038,25,,,,6590.56,0
16083110,20:52:06,20:52:06,2039,26,,,,6731.25,0
16083110,20:53:06,20:53:06,2040,27,,,,7163.75,0
16083110,20:53:54,20:53:54,2041,28,,,,7474.82,0
16083110,20:54:28,20:54:28,2042,29,,,,7655,0
16083110,20:55:00,20:55:00,2043,30,,,,7851.07,
16083110,20:56:06,20:56:06,2044,31,,,,8169.24,0
16083110,20:56:49,20:56:49,2045,32,,,,8400.78,0
16083110,20:57:34,20:57:34,2046,33,,,,8605.12,0
16083110,20:58:20,20:58:20,2047,34,,,,8854.43,0
16083110,20:59:19,20:59:19,844,35,,,,9171.94,0
16083110,21:00:10,21:00:10,845,36,,,,9468.95,0
16083110,21:01:00,21:01:00,846,37,,,,9756.03,0
16083110,21:01:31,21:01:31,847,38,,,,10094.43,0
16083110,21:02:22,21:02:22,848,39,,,,10433.43,0
16083110,21:02:48,21:02:48,5001,40,,,,10586.4,0
16083110,21:03:32,21:03:32,5002,41,,,,10752.26,0
16083110,21:04:13,21:04:13,5003,42,,,,10968.27,0
16083110,21:04:56,21:04:56,5004,43,,,,11195.1,0
16083110,21:06:03,21:06:03,5005,44,,,,11492.14,0
16083110,21:06:47,21:06:47,852,45,,,,11684.02,0
16083110,21:08:00,21:08:00,10732,46,,,,12253.7,
16083110,21:09:40,21:09:40,5006,47,,,,13049.64,0
16083110,21:10:09,21:10:09,5007,48,,,,13216.61,0
16083110,21:11:02,21:11:02,5008,49,,,,13516.36,0
16083110,21:11:25,21:11:25,5009,50,,,,13650.59,0
16083110,21:12:03,21:12:03,5010,51,,,,13893.83,0
16083110,21:12:29,21:12:29,5011,52,,,,14066.31,0
16083110,21:13:00,21:13:00,5012,53,,,,14219.23,
16083110,21:13:37,21:13:37,5013,54,,,,14408.97,0
16083110,21:14:21,21:14:21,5014,55,,,,14712.85,0
16083110,21:15:21,21:15:21,5015,56,,,,14990.01,0
16083110,21:16:16,21:16:16,5016,57,,,,15307.86,0
16083110,21:17:01,21:17:01,5017,58,,,,15492.2,0
16083110,21:17:40,21:17:40,5018,59,,,,15661.72,0
16083110,21:18:40,21:18:40,4931,60,,,,15960.44,0
16083110,21:19:24,21:19:24,340,61,,,,16144.71,0
16083110,21:19:50,21:19:50,7749,62,,,,16337.06,0
16083110,21:22:00,21:22:00,9952,63,,1,,17177.27,
16177070,20:04:00,20:04:00,10737,1,,,1,0,
16177070,20:06:16,20:06:16,10738,2,,,,778.33,0
16177070,20:06:50,20:06:50,10145,3,,,,970.46,0
16177070,20:08:20,20:08:20,5933,4,,,,1493.81,0
16177070,20:08:57,20:08:57,5902,5,,,,1704.69,0
16177070,20:09:21,20:09:21,10453,6,,,,1848.69,0
16177070,20:09:53,20:09:53,10452,7,,,,2064.67,0
16177070,20:10:39,20:10:39,458,8,,,,2382.14,0
16177070,20:11:08,20:11:08,459,9,,,,2549.15,0
16177070,20:11:35,20:11:35,460,10,,,,2727.95,0
16177070,20:12:15,20:12:15,461,11,,,,2951.08,0
16177070,20:12:54,20:12:54,462,12,,,,3177.4,0
16177070,20:13:30,20:13:30,463,13,,,,3415.07,0
16177070,20:15:00,20:15:00,464,14,,,,4111.52,
16177070,20:15:44,20:15:44,465,15,,,,4453.9,0
16177070,20:16:08,20:16:08,466,16,,,,4634.46,0
16177070,20:16:42,20:16:42,2030,17,,,,4914.93,0
16177070,20:17:38,20:17:38,2031,18,,,,5153.97,0
16177070,20:18:06,20:18:06,2032,19,,,,5321.17,0
16177070,20:18:36,20:18:36,2033,20,,,,5486.97,0
16177070,20:19:08,20:19:08,2034,21,,,,5674.7,0
16177070,20:19:44,20:19:44,2035,22,,,,5873.75,0
16177070,20:20:28,20:20:28,2036,23,,,,6143.67,0
16177070,20:21:02,20:21:02,2037,24,,,,6314.98,0
16177070,20:21:44,20:21:44,2038,25,,,,6590.56,0
16177070,20:22:06,20:22:06,2039,26,,,,6731.25,0
16177070,20:23:06,20:23:06,2040,27,,,,7163.75,0
16177070,20:23:54,20:23:54,2041,28,,,,7474.82,0
16177070,20:24:28,20:24:28,2042,29,,,,7655,0
16177070,20:25:00,20:25:00,2043,30,,,,7851.07,
16177070,20:26:06,20:26:06,2044,31,,,,8169.24,0
16177070,20:26:49,20:26:49,2045,32,,,,8400.78,0
16177070,20:27:34,20:27:34,2046,33,,,,8605.12,0
16177070,20:28:20,20:28:20,2047,34,,,,8854.43,0
16177070,20:29:19,20:29:19,844,35,,,,9171.94,0
16177070,20:30:10,20:30:10,845,36,,,,9468.95,0
16177070,20:31:00,20:31:00,846,37,,,,9756.03,0
16177070,20:31:31,20:31:31,847,38,,,,10094.43,0
16177070,20:32:22,20:32:22,848,39,,,,10433.43,0
16177070,20:32:48,20:32:48,5001,40,,,,10586.4,0
16177070,20:33:32,20:33:32,5002,41,,,,10752.26,0
16177070,20:34:13,20:34:13,5003,42,,,,10968.27,0
16177070,20:34:56,20:34:56,5004,43,,,,11195.1,0
16177070,20:36:03,20:36:03,5005,44,,,,11492.14,0
16177070,20:36:47,20:36:47,852,45,,,,11684.02,0
16177070,20:38:00,20:38:00,10732,46,,,,12253.7,
16177070,20:39:40,20:39:40,5006,47,,,,13049.64,0
16177070,20:40:09,20:40:09,5007,48,,,,13216.61,0
16177070,20:41:02,20:41:02,5008,49,,,,13516.36,0
16177070,20:41:25,20:41:25,5009,50,,,,13650.59,0
16177070,20:42:03,20:42:03,5010,51,,,,13893.83,0
16177070,20:42:29,20:42:29,5011,52,,,,14066.31,0
16177070,20:43:00,20:43:00,5012,53,,,,14219.23,
16177070,20:43:37,20:43:37,5013,54,,,,14408.97,0
16177070,20:44:21,20:44:21,5014,55,,,,14712.85,0
16177070,20:45:21,20:45:21,5015,56,,,,14990.01,0
16177070,20:46:16,20:46:16,5016,57,,,,15307.86,0
16177070,20:47:01,20:47:01,5017,58,,,,15492.2,0
16177070,20:47:40,20:47:40,5018,59,,,,15661.72,0
16177070,20:48:40,20:48:40,4931,60,,,,15960.44,0
16177070,20:49:24,20:49:24,340,61,,,,16144.71,0
16177070,20:49:50,20:49:50,7749,62,,,,16337.06,0
16177070,20:52:00,20:52:00,9952,63,,1,,17177.27,
16350020,16:16:00,16:16:00,10737,1,,,1,0,
16350020,16:18:28,16:18:28,10738,2,,,,778.33,0
16350020,16:19:05,16:19:05,10145,3,,,,970.46,0
16350020,16:20:43,16:20:43,5933,4,,,,1493.81,0
16350020,16:21:24,16:21:24,5902,5,,,,1704.69,0
16350020,16:21:50,16:21:50,10453,6,,,,1848.69,0
16350020,16:22:25,16:22:25,10452,7,,,,2064.67,0
16350020,16:23:16,16:23:16,458,8,,,,2382.14,0
16350020,16:23:47,16:23:47,459,9,,,,2549.15,0
16350020,16:24:16,16:24:16,460,10,,,,2727.95,0
16350020,16:25:00,16:25:00,461,11,,,,2951.08,0
16350020,16:25:43,16:25:43,462,12,,,,3177.4,0
16350020,16:26:22,16:26:22,463,13,,,,3415.07,0
16350020,16:28:00,16:28:00,464,14,,,,4111.52,
16350020,16:29:06,16:29:06,465,15,,,,4453.9,0
16350020,16:29:42,16:29:42,466,16,,,,4634.46,0
16350020,16:30:33,16:30:33,2030,17,,,,4914.93,0
16350020,16:31:57,16:31:57,2031,18,,,,5153.97,0
16350020,16:32:39,16:32:39,2032,19,,,,5321.17,0
16350020,16:33:24,16:33:24,2033,20,,,,5486.97,0
16350020,16:34:12,16:34:12,2034,21,,,,5674.7,0
16350020,16:35:06,16:35:06,2035,22,,,,5873.75,0
16350020,16:36:12,16:36:12,2036,23,,,,6143.67,0
16350020,16:37:03,16:37:03,2037,24,,,,6314.98,0
16350020,16:38:06,16:38:06,2038,25,,,,6590.56,0
16350020,16:38:39,16:38:39,2039,26,,,,6731.25,0
16350020,16:40:09,16:40:09,2040,27,,,,7163.75,0
16350020,16:41:21,16:41:21,2041,28,,,,7474.82,0
16350020,16:42:12,16:42:12,2042,29,,,,7655,0
16350020,16:43:00,16:43:00,2043,30,,,,7851.07,
16350020,16:44:26,16:44:26,2044,31,,,,8169.24,0
16350020,16:45:22,16:45:22,2045,32,,,,8400.78,0
16350020,16:46:21,16:46:21,2046,33,,,,8605.12,0
16350020,16:47:22,16:47:22,2047,34,,,,8854.43,0
16350020,16:48:39,16:48:39,844,35,,,,9171.94,0
16350020,16:49:45,16:49:45,845,36,,,,9468.95,0
16350020,16:50:51,16:50:51,846,37,,,,9756.03,0
16350020,16:51:32,16:51:32,847,38,,,,10094.43,0
16350020,16:52:38,16:52:38,848,39,,,,10433.43,0
16350020,16:53:12,16:53:12,5001,40,,,,10586.4,0
16350020,16:54:10,16:54:10,5002,41,,,,10752.26,0
16350020,16:55:04,16:55:04,5003,42,,,,10968.27,0
16350020,16:56:00,16:56:00,5004,43,,,,11195.1,0
16350020,16:57:27,16:57:27,5005,44,,,,11492.14,0
16350020,16:58:25,16:58:25,852,45,,,,11684.02,0
16350020,17:00:00,17:00:00,10732,46,,,,12253.7,
16350020,17:02:00,17:02:00,5006,47,,,,13049.64,0
16350020,17:02:34,17:02:34,5007,48,,,,13216.61,0
16350020,17:03:38,17:03:38,5008,49,,,,13516.36,0
16350020,17:04:06,17:04:06,5009,50,,,,13650.59,0
16350020,17:04:51,17:04:51,5010,51,,,,13893.83,0
16350020,17:05:23,17:05:23,5011,52,,,,14066.31,0
16350020,17:06:00,17:06:00,5012,53,,,,14219.23,
16350020,17:06:28,17:06:28,5013,54,,,,14408.97,0
16350020,17:07:03,17:07:03,5014,55,,,,14712.85,0
16350020,17:07:49,17:07:49,5015,56,,,,14990.01,0
16350020,17:08:33,17:08:33,5016,57,,,,15307.86,0
16350020,17:09:07,17:09:07,5017,58,,,,15492.2,0
16350020,17:09:38,17:09:38,5018,59,,,,15661.72,0
16350020,17:10:24,17:10:24,4931,60,,,,15960.44,0
16350020,17:10:59,17:10:59,340,61,,,,16144.71,0
16350020,17:11:19,17:11:19,7749,62,,,,16337.06,0
16350020,17:13:00,17:13:00,9952,63,,1,,17177.27,
16350030,16:16:00,16:16:00,10737,1,,,1,0,
16350030,16:18:28,16:18:28,10738,2,,,,778.33,0
16350030,16:19:05,16:19:05,10145,3,,,,970.46,0
16350030,16:20:43,16:20:43,5933,4,,,,1493.81,0
16350030,16:21:24,16:21:24,5902,5,,,,1704.69,0
16350030,16:21:50,16:21:50,10453,6,,,,1848.69,0
16350030,16:22:25,16:22:25,10452,7,,,,2064.67,0
16350030,16:23:16,16:23:16,458,8,,,,2382.14,0
16350030,16:23:47,16:23:47,459,9,,,,2549.15,0
16350030,16:24:16,16:24:16,460,10,,,,2727.95,0
16350030,16:25:00,16:25:00,461,11,,,,2951.08,0
16350030,16:25:43,16:25:43,462,12,,,,3177.4,0
16350030,16:26:22,16:26:22,463,13,,,,3415.07,0
16350030,16:28:00,16:28:00,464,14,,,,4111.52,
16350030,16:29:06,16:29:06,465,15,,,,4453.9,0
16350030,16:29:42,16:29:42,466,16,,,,4634.46,0
16350030,16:30:33,16:30:33,2030,17,,,,4914.93,0
16350030,16:31:57,16:31:57,2031,18,,,,5153.97,0
16350030,16:32:39,16:32:39,2032,19,,,,5321.17,0
16350030,16:33:24,16:33:24,2033,20,,,,5486.97,0
16350030,16:34:12,16:34:12,2034,21,,,,5674.7,0
16350030,16:35:06,16:35:06,2035,22,,,,5873.75,0
16350030,16:36:12,16:36:12,2036,23,,,,6143.67,0
16350030,16:37:03,16:37:03,2037,24,,,,6314.98,0
16350030,16:38:06,16:38:06,2038,25,,,,6590.56,0
16350030,16:38:39,16:38:39,2039,26,,,,6731.25,0
16350030,16:40:09,16:40:09,2040,27,,,,7163.75,0
16350030,16:41:21,16:41:21,2041,28,,,,7474.82,0
16350030,16:42:12,16:42:12,2042,29,,,,7655,0
16350030,16:43:00,16:43:00,2043,30,,,,7851.07,
16350030,16:44:26,16:44:26,2044,31,,,,8169.24,0
16350030,16:45:22,16:45:22,2045,32,,,,8400.78,0
16350030,16:46:21,16:46:21,2046,33,,,,8605.12,0
16350030,16:47:22,16:47:22,2047,34,,,,8854.43,0
16350030,16:48:39,16:48:39,844,35,,,,9171.94,0
16350030,16:49:45,16:49:45,845,36,,,,9468.95,0
16350030,16:50:51,16:50:51,846,37,,,,9756.03,0
16350030,16:51:32,16:51:32,847,38,,,,10094.43,0
16350030,16:52:38,16:52:38,848,39,,,,10433.43,0
16350030,16:53:12,16:53:12,5001,40,,,,10586.4,0
16350030,16:54:10,16:54:10,5002,41,,,,10752.26,0
16350030,16:55:04,16:55:04,5003,42,,,,10968.27,0
16350030,16:56:00,16:56:00,5004,43,,,,11195.1,0
16350030,16:57:27,16:57:27,5005,44,,,,11492.14,0
16350030,16:58:25,16:58:25,852,45,,,,11684.02,0
16350030,17:00:00,17:00:00,10732,46,,,,12253.7,
16350030,17:02:00,17:02:00,5006,47,,,,13049.64,0
16350030,17:02:34,17:02:34,5007,48,,,,13216.61,0
16350030,17:03:38,17:03:38,5008,49,,,,13516.36,0
16350030,17:04:06,17:04:06,5009,50,,,,13650.59,0
16350030,17:04:51,17:04:51,5010,51,,,,13893.83,0
16350030,17:05:23,17:05:23,5011,52,,,,14066.31,0
16350030,17:06:00,17:06:00,5012,53,,,,14219.23,
16350030,17:06:28,17:06:28,5013,54,,,,14408.97,0
16350030,17:07:03,17:07:03,5014,55,,,,14712.85,0
16350030,17:07:49,17:07:49,5015,56,,,,14990.01,0
16350030,17:08:33,17:08:33,5016,57,,,,15307.86,0
16350030,17:09:07,17:09:07,5017,58,,,,15492.2,0
16350030,17:09:38,17:09:38,5018,59,,,,15661.72,0
16350030,17:10:24,17:10:24,4931,60,,,,15960.44,0
16350030,17:10:59,17:10:59,340,61,,,,16144.71,0
16350030,17:11:19,17:11:19,7749,62,,,,16337.06,0
16350030,17:13:00,17:13:00,9952,63,,1,,17177.27,
16350040,16:16:00,16:16:00,10737,1,,,1,0,
16350040,16:18:28,16:18:28,10738,2,,,,778.33,0
16350040,16:19:05,16:19:05,10145,3,,,,970.46,0
16350040,16:20:43,16:20:43,5933,4,,,,1493.81,0
16350040,16:21:24,16:21:24,5902,5,,,,1704.69,0
16350040,16:21:50,16:21:50,10453,6,,,,1848.69,0
16350040,16:22:25,16:22:25,10452,7,,,,2064.67,0
16350040,16:23:16,16:23:16,458,8,,,,2382.14,0
16350040,16:23:47,16:23:47,459,9,,,,2549.15,0
16350040,16:24:16,16:24:16,460,10,,,,2727.95,0
16350040,16:25:00,16:25:00,461,11,,,,2951.08,0
16350040,16:25:43,16:25:43,462,12,,,,3177.4,0
16350040,16:26:22,16:26:22,463,13,,,,3415.07,0
16350040,16:28:00,16:28:00,464,14,,,,4111.52,
16350040,16:29:06,16:29:06,465,15,,,,4453.9,0
16350040,16:29:42,16:29:42,466,16,,,,4634.46,0
16350040,16:30:33,16:30:33,2030,17,,,,4914.93,0
16350040,16:31:57,16:31:57,2031,18,,,,5153.97,0
16350040,16:32:39,16:32:39,2032,19,,,,5321.17,0
16350040,16:33:24,16:33:24,2033,20,,,,5486.97,0
16350040,16:34:12,16:34:12,2034,21,,,,5674.7,0
16350040,16:35:06,16:35:06,2035,22,,,,5873.75,0
16350040,16:36:12,16:36:12,2036,23,,,,6143.67,0
16350040,16:37:03,16:37:03,2037,24,,,,6314.98,0
16350040,16:38:06,16:38:06,2038,25,,,,6590.56,0
16350040,16:38:39,16:38:39,2039,26,,,,6731.25,0
16350040,16:40:09,16:40:09,2040,27,,,,7163.75,0
16350040,16:41:21,16:41:21,2041,28,,,,7474.82,0
16350040,16:42:12,16:42:12,2042,29,,,,7655,0
16350040,16:43:00,16:43:00,2043,30,,,,7851.07,
16350040,16:44:26,16:44:26,2044,31,,,,8169.24,0
16350040,16:45:22,16:45:22,2045,32,,,,8400.78,0
16350040,16:46:21,16:46:21,2046,33,,,,8605.12,0
16350040,16:47:22,16:47:22,2047,34,,,,8854.43,0
16350040,16:48:39,16:48:39,844,35,,,,9171.94,0
16350040,16:49:45,16:49:45,845,36,,,,9468.95,0
16350040,16:50:51,16:50:51,846,37,,,,9756.03,0
16350040,16:51:32,16:51:32,847,38,,,,10094.43,0
16350040,16:52:38,16:52:38,848,39,,,,10433.43,0
16350040,16:53:12,16:53:12,5001,40,,,,10586.4,0
16350040,16:54:10,16:54:10,5002,41,,,,10752.26,0
16350040,16:55:04,16:55:04,5003,42,,,,10968.27,0
16350040,16:56:00,16:56:00,5004,43,,,,11195.1,0
16350040,16:57:27,16:57:27,5005,44,,,,11492.14,0
16350040,16:58:25,16:58:25,852,45,,,,11684.02,0
16350040,17:00:00,17:00:00,10732,46,,,,12253.7,
16350040,17:02:00,17:02:00,5006,47,,,,13049.64,0
16350040,17:02:34,17:02:34,5007,48,,,,13216.61,0
16350040,17:03:38,17:03:38,5008,49,,,,13516.36,0
16350040,17:04:06,17:04:06,5009,50,,,,13650.59,0
16350040,17:04:51,17:04:51,5010,51,,,,13893.83,0
16350040,17:05:23,17:05:23,5011,52,,,,14066.31,0
16350040,17:06:00,17:06:00,5012,53,,,,14219.23,
16350040,17:06:28,17:06:28,5013,54,,,,14408.97,0
16350040,17:07:03,17:07:03,5014,55,,,,14712.85,0
16350040,17:07:49,17:07:49,5015,56,,,,14990.01,0
16350040,17:08:33,17:08:33,5016,57,,,,15307.86,0
16350040,17:09:07,17:09:07,5017,58,,,,15492.2,0
16350040,17:09:38,17:09:38,5018,59,,,,15661.72,0
16350040,17:10:24,17:10:24,4931,60,,,,15960.44,0
16350040,17:10:59,17:10:59,340,61,,,,16144.71,0
16350040,17:11:19,17:11:19,7749,62,,,,16337.06,0
16350040,17:13:00,17:13:00,9952,63,,1,,17177.27,
16350050,16:16:00,16:16:00,10737,1,,,1,0,
16350050,16:18:28,16:18:28,10738,2,,,,778.33,0
16350050,16:19:05,16:19:05,10145,3,,,,970.46,0
16350050,16:20:43,16:20:43,5933,4,,,,1493.81,0
16350050,16:21:24,16:21:24,5902,5,,,,1704.69,0
16350050,16:21:50,16:21:50,10453,6,,,,1848.69,0
16350050,16:22:25,16:22:25,10452,7,,,,2064.67,0
16350050,16:23:16,16:23:16,458,8,,,,2382.14,0
16350050,16:23:47,16:23:47,459,9,,,,2549.15,0
16350050,16:24:16,16:24:16,460,10,,,,2727.95,0
16350050,16:25:00,16:25:00,461,11,,,,2951.08,0
16350050,16:25:43,16:25:43,462,12,,,,3177.4,0
16350050,16:26:22,16:26:22,463,13,,,,3415.07,0
16350050,16:28:00,16:28:00,464,14,,,,4111.52,
16350050,16:29:06,16:29:06,465,15,,,,4453.9,0
16350050,16:29:42,16:29:42,466,16,,,,4634.46,0
16350050,16:30:33,16:30:33,2030,17,,,,4914.93,0
16350050,16:31:57,16:31:57,2031,18,,,,5153.97,0
16350050,16:32:39,16:32:39,2032,19,,,,5321.17,0
16350050,16:33:24,16:33:24,2033,20,,,,5486.97,0
16350050,16:34:12,16:34:12,2034,21,,,,5674.7,0
16350050,16:35:06,16:35:06,2035,22,,,,5873.75,0
16350050,16:36:12,16:36:12,2036,23,,,,6143.67,0
16350050,16:37:03,16:37:03,2037,24,,,,6314.98,0
16350050,16:38:06,16:38:06,2038,25,,,,6590.56,0
16350050,16:38:39,16:38:39,2039,26,,,,6731.25,0
16350050,16:40:09,16:40:09,2040,27,,,,7163.75,0
16350050,16:41:21,16:41:21,2041,28,,,,7474.82,0
16350050,16:42:12,16:42:12,2042,29,,,,7655,0
16350050,16:43:00,16:43:00,2043,30,,,,7851.07,
16350050,16:44:26,16:44:26,2044,31,,,,8169.24,0
16350050,16:45:22,16:45:22,2045,32,,,,8400.78,0
16350050,16:46:21,16:46:21,2046,33,,,,8605.12,0
16350050,16:47:22,16:47:22,2047,34,,,,8854.43,0
16350050,16:48:39,16:48:39,844,35,,,,9171.94,0
16350050,16:49:45,16:49:45,845,36,,,,9468.95,0
16350050,16:50:51,16:50:51,846,37,,,,9756.03,0
16350050,16:51:32,16:51:32,847,38,,,,10094.43,0
16350050,16:52:38,16:52:38,848,39,,,,10433.43,0
16350050,16:53:12,16:53:12,5001,40,,,,10586.4,0
16350050,16:54:10,16:54:10,5002,41,,,,10752.26,0
16350050,16:55:04,16:55:04,5003,42,,,,10968.27,0
16350050,16:56:00,16:56:00,5004,43,,,,11195.1,0
16350050,16:57:27,16:57:27,5005,44,,,,11492.14,0
16350050,16:58:25,16:58:25,852,45,,,,11684.02,0
16350050,17:00:00,17:00:00,10732,46,,,,12253.7,
16350050,17:02:00,17:02:00,5006,47,,,,13049.64,0
16350050,17:02:34,17:02:34,5007,48,,,,13216.61,0
16350050,17:03:38,17:03:38,5008,49,,,,13516.36,0
16350050,17:04:06,17:04:06,5009,50,,,,13650.59,0
16350050,17:04:51,17:04:51,5010,51,,,,13893.83,0
16350050,17:05:23,17:05:23,5011,52,,,,14066.31,0
16350050,17:06:00,17:06:00,5012,53,,,,14219.23,
16350050,17:06:28,17:06:28,5013,54,,,,14408.97,0
16350050,17:07:03,17:07:03,5014,55,,,,14712.85,0
16350050,17:07:49,17:07:49,5015,56,,,,14990.01,0
16350050,17:08:33,17:08:33,5016,57,,,,15307.86,0
16350050,17:09:07,17:09:07,5017,58,,,,15492.2,0
16350050,17:09:38,17:09:38,5018,59,,,,15661.72,0
16350050,17:10:24,17:10:24,4931,60,,,,15960.44,0
16350050,17:10:59,17:10:59,340,61,,,,16144.71,0
16350050,17:11:19,17:11:19,7749,62,,,,16337.06,0
16350050,17:13:00,17:13:00,9952,63,,1,,17177.27,
16350060,16:16:00,16:16:00,10737,1,,,1,0,
16350060,16:18:28,16:18:28,10738,2,,,,778.33,0
16350060,16:19:05,16:19:05,10145,3,,,,970.46,0
16350060,16:20:43,16:20:43,5933,4,,,,1493.81,0
16350060,16:21:24,16:21:24,5902,5,,,,1704.69,0
16350060,16:21:50,16:21:50,10453,6,,,,1848.69,0
16350060,16:22:25,16:22:25,10452,7,,,,2064.67,0
16350060,16:23:16,16:23:16,458,8,,,,2382.14,0
16350060,16:23:47,16:23:47,459,9,,,,2549.15,0
16350060,16:24:16,16:24:16,460,10,,,,2727.95,0
16350060,16:25:00,16:25:00,461,11,,,,2951.08,0
16350060,16:25:43,16:25:43,462,12,,,,3177.4,0
16350060,16:26:22,16:26:22,463,13,,,,3415.07,0
16350060,16:28:00,16:28:00,464,14,,,,4111.52,
16350060,16:29:06,16:29:06,465,15,,,,4453.9,0
16350060,16:29:42,16:29:42,466,16,,,,4634.46,0
16350060,16:30:33,16:30:33,2030,17,,,,4914.93,0
16350060,16:31:57,16:31:57,2031,18,,,,5153.97,0
16350060,16:32:39,16:32:39,2032,19,,,,5321.17,0
16350060,16:33:24,16:33:24,2033,20,,,,5486.97,0
16350060,16:34:12,16:34:12,2034,21,,,,5674.7,0
16350060,16:35:06,16:35:06,2035,22,,,,5873.75,0
16350060,16:36:12,16:36:12,2036,23,,,,6143.67,0
16350060,16:37:03,16:37:03,2037,24,,,,6314.98,0
16350060,16:38:06,16:38:06,2038,25,,,,6590.56,0
16350060,16:38:39,16:38:39,2039,26,,,,6731.25,0
16350060,16:40:09,16:40:09,2040,27,,,,7163.75,0
16350060,16:41:21,16:41:21,2041,28,,,,7474.82,0
16350060,16:42:12,16:42:12,2042,29,,,,7655,0
16350060,16:43:00,16:43:00,2043,30,,,,7851.07,
16350060,16:44:26,16:44:26,2044,31,,,,8169.24,0
16350060,16:45:22,16:45:22,2045,32,,,,8400.78,0
16350060,16:46:21,16:46:21,2046,33,,,,8605.12,0
16350060,16:47:22,16:47:22,2047,34,,,,8854.43,0
16350060,16:48:39,16:48:39,844,35,,,,9171.94,0
16350060,16:49:45,16:49:45,845,36,,,,9468.95,0
16350060,16:50:51,16:50:51,846,37,,,,9756.03,0
16350060,16:51:32,16:51:32,847,38,,,,10094.43,0
16350060,16:52:38,16:52:38,848,39,,,,10433.43,0
16350060,16:53:12,16:53:12,5001,40,,,,10586.4,0
16350060,16:54:10,16:54:10,5002,41,,,,10752.26,0
16350060,16:55:04,16:55:04,5003,42,,,,10968.27,0
16350060,16:56:00,16:56:00,5004,43,,,,11195.1,0
16350060,16:57:27,16:57:27,5005,44,,,,11492.14,0
16350060,16:58:25,16:58:25,852,45,,,,11684.02,0
16350060,17:00:00,17:00:00,10732,46,,,,12253.7,
16350060,17:02:00,17:02:00,5006,47,,,,13049.64,0
16350060,17:02:34,17:02:34,5007,48,,,,13216.61,0
16350060,17:03:38,17:03:38,5008,49,,,,13516.36,0
16350060,17:04:06,17:04:06,5009,50,,,,13650.59,0
16350060,17:04:51,17:04:51,5010,51,,,,13893.83,0
16350060,17:05:23,17:05:23,5011,52,,,,14066.31,0
16350060,17:06:00,17:06:00,5012,53,,,,14219.23,
16350060,17:06:28,17:06:28,5013,54,,,,14408.97,0
16350060,17:07:03,17:07:03,5014,55,,,,14712.85,0
16350060,17:07:49,17:07:49,5015,56,,,,14990.01,0
16350060,17:08:33,17:08:33,5016,57,,,,15307.86,0
16350060,17:09:07,17:09:07,5017,58,,,,15492.2,0
16350060,17:09:38,17:09:38,5018,59,,,,15661.72,0
16350060,17:10:24,17:10:24,4931,60,,,,15960.44,0
16350060,17:10:59,17:10:59,340,61,,,,16144.71,0
16350060,17:11:19,17:11:19,7749,62,,,,16337.06,0
16350060,17:13:00,17:13:00,9952,63,,1,,17177.27,
16629020,06:01:00,06:01:00,10737,1,,,1,0,
16629020,06:02:39,06:02:39,10738,2,,,,778.33,0
16629020,06:03:03,06:03:03,10145,3,,,,970.46,0
16629020,06:04:09,06:04:09,5933,4,,,,1493.81,0
16629020,06:04:36,06:04:36,5902,5,,,,1704.69,0
16629020,06:04:53,06:04:53,10453,6,,,,1848.69,0
16629020,06:05:16,06:05:16,10452,7,,,,2064.67,0
16629020,06:05:50,06:05:50,458,8,,,,2382.14,0
16629020,06:06:11,06:06:11,459,9,,,,2549.15,0
16629020,06:06:31,06:06:31,460,10,,,,2727.95,0
16629020,06:07:00,06:07:00,461,11,,,,2951.08,0
16629020,06:07:28,06:07:28,462,12,,,,3177.4,0
16629020,06:07:54,06:07:54,463,13,,,,3415.07,0
16629020,06:09:00,06:09:00,464,14,,,,4111.52,
16629020,06:09:35,06:09:35,465,15,,,,4453.9,0
16629020,06:09:54,06:09:54,466,16,,,,4634.46,0
16629020,06:10:21,06:10:21,2030,17,,,,4914.93,0
16629020,06:11:06,06:11:06,2031,18,,,,5153.97,0
16629020,06:11:28,06:11:28,2032,19,,,,5321.17,0
16629020,06:11:52,06:11:52,2033,20,,,,5486.97,0
16629020,06:12:18,06:12:18,2034,21,,,,5674.7,0
16629020,06:12:47,06:12:47,2035,22,,,,5873.75,0
16629020,06:13:22,06:13:22,2036,23,,,,6143.67,0
16629020,06:13:49,06:13:49,2037,24,,,,6314.98,0
16629020,06:14:23,06:14:23,2038,25,,,,6590.56,0
16629020,06:14:40,06:14:40,2039,26,,,,6731.25,0
16629020,06:15:28,06:15:28,2040,27,,,,7163.75,0
16629020,06:16:07,06:16:07,2041,28,,,,7474.82,0
16629020,06:16:34,06:16:34,2042,29,,,,7655,0
16629020,06:17:00,06:17:00,2043,30,,,,7851.07,
16629020,06:18:16,06:18:16,2044,31,,,,8169.24,0
16629020,06:19:06,06:19:06,2045,32,,,,8400.78,0
16629020,06:19:57,06:19:57,2046,33,,,,8605.12,0
16629020,06:20:51,06:20:51,2047,34,,,,8854.43,0
16629020,06:21:59,06:21:59,844,35,,,,9171.94,0
16629020,06:22:57,06:22:57,845,36,,,,9468.95,0
16629020,06:23:56,06:23:56,846,37,,,,9756.03,0
16629020,06:24:32,06:24:32,847,38,,,,10094.43,0
16629020,06:25:30,06:25:30,848,39,,,,10433.43,0
16629020,06:26:00,06:26:00,5001,40,,,,10586.4,0
16629020,06:26:51,06:26:51,5002,41,,,,10752.26,0
16629020,06:27:39,06:27:39,5003,42,,,,10968.27,0
16629020,06:28:28,06:28:28,5004,43,,,,11195.1,0
16629020,06:29:45,06:29:45,5005,44,,,,11492.14,0
16629020,06:30:36,06:30:36,852,45,,,,11684.02,0
16629020,06:32:00,06:32:00,10732,46,,,,12253.7,
16629020,06:33:40,06:33:40,5006,47,,,,13049.64,0
16629020,06:34:09,06:34:09,5007,48,,,,13216.61,0
16629020,06:35:02,06:35:02,5008,49,,,,13516.36,0
16629020,06:35:25,06:35:25,5009,50,,,,13650.59,0
16629020,06:36:03,06:36:03,5010,51,,,,13893.83,0
16629020,06:36:29,06:36:29,5011,52,,,,14066.31,0
16629020,06:37:00,06:37:00,5012,53,,,,14219.23,
16629020,06:37:28,06:37:28,5013,54,,,,14408.97,0
16629020,06:38:03,06:38:03,5014,55,,,,14712.85,0
16629020,06:38:49,06:38:49,5015,56,,,,14990.01,0
16629020,06:39:33,06:39:33,5016,57,,,,15307.86,0
16629020,06:40:07,06:40:07,5017,58,,,,15492.2,0
16629020,06:40:38,06:40:38,5018,59,,,,15661.72,0
16629020,06:41:24,06:41:24,4931,60,,,,15960.44,0
16629020,06:41:59,06:41:59,340,61,,,,16144.71,0
16629020,06:42:19,06:42:19,7749,62,,,,16337.06,0
16629020,06:44:00,06:44:00,9952,63,,1,,17177.27,
16629030,06:01:00,06:01:00,10737,1,,,1,0,
16629030,06:02:39,06:02:39,10738,2,,,,778.33,0
16629030,06:03:03,06:03:03,10145,3,,,,970.46,0
16629030,06:04:09,06:04:09,5933,4,,,,1493.81,0
16629030,06:04:36,06:04:36,5902,5,,,,1704.69,0
16629030,06:04:53,06:04:53,10453,6,,,,1848.69,0
16629030,06:05:16,06:05:16,10452,7,,,,2064.67,0
16629030,06:05:50,06:05:50,458,8,,,,2382.14,0
16629030,06:06:11,06:06:11,459,9,,,,2549.15,0
16629030,06:06:31,06:06:31,460,10,,,,2727.95,0
16629030,06:07:00,06:07:00,461,11,,,,2951.08,0
16629030,06:07:28,06:07:28,462,12,,,,3177.4,0
16629030,06:07:54,06:07:54,463,13,,,,3415.07,0
16629030,06:09:00,06:09:00,464,14,,,,4111.52,
16629030,06:09:35,06:09:35,465,15,,,,4453.9,0
16629030,06:09:54,06:09:54,466,16,,,,4634.46,0
16629030,06:10:21,06:10:21,2030,17,,,,4914.93,0
16629030,06:11:06,06:11:06,2031,18,,,,5153.97,0
16629030,06:11:28,06:11:28,2032,19,,,,5321.17,0
16629030,06:11:52,06:11:52,2033,20,,,,5486.97,0
16629030,06:12:18,06:12:18,2034,21,,,,5674.7,0
16629030,06:12:47,06:12:47,2035,22,,,,5873.75,0
16629030,06:13:22,06:13:22,2036,23,,,,6143.67,0
16629030,06:13:49,06:13:49,2037,24,,,,6314.98,0
16629030,06:14:23,06:14:23,2038,25,,,,6590.56,0
16629030,06:14:40,06:14:40,2039,26,,,,6731.25,0
16629030,06:15:28,06:15:28,2040,27,,,,7163.75,0
16629030,06:16:07,06:16:07,2041,28,,,,7474.82,0
16629030,06:16:34,06:16:34,2042,29,,,,7655,0
16629030,06:17:00,06:17:00,2043,30,,,,7851.07,
16629030,06:18:16,06:18:16,2044,31,,,,8169.24,0
16629030,06:19:06,06:19:06,2045,32,,,,8400.78,0
16629030,06:19:57,06:19:57,2046,33,,,,8605.12,0
16629030,06:20:51,06:20:51,2047,34,,,,8854.43,0
16629030,06:21:59,06:21:59,844,35,,,,9171.94,0
16629030,06:22:57,06:22:57,845,36,,,,9468.95,0
16629030,06:23:56,06:23:56,846,37,,,,9756.03,0
16629030,06:24:32,06:24:32,847,38,,,,10094.43,0
16629030,06:25:30,06:25:30,848,39,,,,10433.43,0
16629030,06:26:00,06:26:00,5001,40,,,,10586.4,0
16629030,06:26:51,06:26:51,5002,41,,,,10752.26,0
16629030,06:27:39,06:27:39,5003,42,,,,10968.27,0
16629030,06:28:28,06:28:28,5004,43,,,,11195.1,0
16629030,06:29:45,06:29:45,5005,44,,,,11492.14,0
16629030,06:30:36,06:30:36,852,45,,,,11684.02,0
16629030,06:32:00,06:32:00,10732,46,,,,12253.7,
16629030,06:33:40,06:33:40,5006,47,,,,13049.64,0
16629030,06:34:09,06:34:09,5007,48,,,,13216.61,0
16629030,06:35:02,06:35:02,5008,49,,,,13516.36,0
16629030,06:35:25,06:35:25,5009,50,,,,13650.59,0
16629030,06:36:03,06:36:03,5010,51,,,,13893.83,0
16629030,06:36:29,06:36:29,5011,52,,,,14066.31,0
16629030,06:37:00,06:37:00,5012,53,,,,14219.23,
16629030,06:37:28,06:37:28,5013,54,,,,14408.97,0
16629030,06:38:03,06:38:03,5014,55,,,,14712.85,0
16629030,06:38:49,06:38:49,5015,56,,,,14990.01,0
16629030,06:39:33,06:39:33,5016,57,,,,15307.86,0
16629030,06:40:07,06:40:07,5017,58,,,,15492.2,0
16629030,06:40:38,06:40:38,5018,59,,,,15661.72,0
16629030,06:41:24,06:41:24,4931,60,,,,15960.44,0
16629030,06:41:59,06:41:59,340,61,,,,16144.71,0
16629030,06:42:19,06:42:19,7749,62,,,,16337.06,0
16629030,06:44:00,06:44:00,9952,63,,1,,17177.27,
16629040,06:01:00,06:01:00,10737,1,,,1,0,
16629040,06:02:39,06:02:39,10738,2,,,,778.33,0
16629040,06:03:03,06:03:03,10145,3,,,,970.46,0
16629040,06:04:09,06:04:09,5933,4,,,,1493.81,0
16629040,06:04:36,06:04:36,5902,5,,,,1704.69,0
16629040,06:04:53,06:04:53,10453,6,,,,1848.69,0
16629040,06:05:16,06:05:16,10452,7,,,,2064.67,0
16629040,06:05:50,06:05:50,458,8,,,,2382.14,0
16629040,06:06:11,06:06:11,459,9,,,,2549.15,0
16629040,06:06:31,06:06:31,460,10,,,,2727.95,0
16629040,06:07:00,06:07:00,461,11,,,,2951.08,0
16629040,06:07:28,06:07:28,462,12,,,,3177.4,0
16629040,06:07:54,06:07:54,463,13,,,,3415.07,0
16629040,06:09:00,06:09:00,464,14,,,,4111.52,
16629040,06:09:35,06:09:35,465,15,,,,4453.9,0
16629040,06:09:54,06:09:54,466,16,,,,4634.46,0
16629040,06:10:21,06:10:21,2030,17,,,,4914.93,0
16629040,06:11:06,06:11:06,2031,18,,,,5153.97,0
16629040,06:11:28,06:11:28,2032,19,,,,5321.17,0
16629040,06:11:52,06:11:52,2033,20,,,,5486.97,0
16629040,06:12:18,06:12:18,2034,21,,,,5674.7,0
16629040,06:12:47,06:12:47,2035,22,,,,5873.75,0
16629040,06:13:22,06:13:22,2036,23,,,,6143.67,0
16629040,06:13:49,06:13:49,2037,24,,,,6314.98,0
16629040,06:14:23,06:14:23,2038,25,,,,6590.56,0
16629040,06:14:40,06:14:40,2039,26,,,,6731.25,0
16629040,06:15:28,06:15:28,2040,27,,,,7163.75,0
16629040,06:16:07,06:16:07,2041,28,,,,7474.82,0
16629040,06:16:34,06:16:34,2042,29,,,,7655,0
16629040,06:17:00,06:17:00,2043,30,,,,7851.07,
16629040,06:18:16,06:18:16,2044,31,,,,8169.24,0
16629040,06:19:06,06:19:06,2045,32,,,,8400.78,0
16629040,06:19:57,06:19:57,2046,33,,,,8605.12,0
16629040,06:20:51,06:20:51,2047,34,,,,8854.43,0
16629040,06:21:59,06:21:59,844,35,,,,9171.94,0
16629040,06:22:57,06:22:57,845,36,,,,9468.95,0
16629040,06:23:56,06:23:56,846,37,,,,9756.03,0
16629040,06:24:32,06:24:32,847,38,,,,10094.43,0
16629040,06:25:30,06:25:30,848,39,,,,10433.43,0
16629040,06:26:00,06:26:00,5001,40,,,,10586.4,0
16629040,06:26:51,06:26:51,5002,41,,,,10752.26,0
16629040,06:27:39,06:27:39,5003,42,,,,10968.27,0
16629040,06:28:28,06:28:28,5004,43,,,,11195.1,0
16629040,06:29:45,06:29:45,5005,44,,,,11492.14,0
16629040,06:30:36,06:30:36,852,45,,,,11684.02,0
16629040,06:32:00,06:32:00,10732,46,,,,12253.7,
16629040,06:33:40,06:33:40,5006,47,,,,13049.64,0
16629040,06:34:09,06:34:09,5007,48,,,,13216.61,0
16629040,06:35:02,06:35:02,5008,49,,,,13516.36,0
16629040,06:35:25,06:35:25,5009,50,,,,13650.59,0
16629040,06:36:03,06:36:03,5010,51,,,,13893.83,0
16629040,06:36:29,06:36:29,5011,52,,,,14066.31,0
16629040,06:37:00,06:37:00,5012,53,,,,14219.23,
16629040,06:37:28,06:37:28,5013,54,,,,14408.97,0
16629040,06:38:03,06:38:03,5014,55,,,,14712.85,0
16629040,06:38:49,06:38:49,5015,56,,,,14990.01,0
16629040,06:39:33,06:39:33,5016,57,,,,15307.86,0
16629040,06:40:07,06:40:07,5017,58,,,,15492.2,0
16629040,06:40:38,06:40:38,5018,59,,,,15661.72,0
16629040,06:41:24,06:41:24,4931,60,,,,15960.44,0
16629040,06:41:59,06:41:59,340,61,,,,16144.71,0
16629040,06:42:19,06:42:19,7749,62,,,,16337.06,0
16629040,06:44:00,06:44:00,9952,63,,1,,17177.27,
16629050,06:01:00,06:01:00,10737,1,,,1,0,
16629050,06:02:39,06:02:39,10738,2,,,,778.33,0
16629050,06:03:03,06:03:03,10145,3,,,,970.46,0
16629050,06:04:09,06:04:09,5933,4,,,,1493.81,0
16629050,06:04:36,06:04:36,5902,5,,,,1704.69,0
16629050,06:04:53,06:04:53,10453,6,,,,1848.69,0
16629050,06:05:16,06:05:16,10452,7,,,,2064.67,0
16629050,06:05:50,06:05:50,458,8,,,,2382.14,0
16629050,06:06:11,06:06:11,459,9,,,,2549.15,0
16629050,06:06:31,06:06:31,460,10,,,,2727.95,0
16629050,06:07:00,06:07:00,461,11,,,,2951.08,0
16629050,06:07:28,06:07:28,462,12,,,,3177.4,0
16629050,06:07:54,06:07:54,463,13,,,,3415.07,0
16629050,06:09:00,06:09:00,464,14,,,,4111.52,
16629050,06:09:35,06:09:35,465,15,,,,4453.9,0
16629050,06:09:54,06:09:54,466,16,,,,4634.46,0
16629050,06:10:21,06:10:21,2030,17,,,,4914.93,0
16629050,06:11:06,06:11:06,2031,18,,,,5153.97,0
16629050,06:11:28,06:11:28,2032,19,,,,5321.17,0
16629050,06:11:52,06:11:52,2033,20,,,,5486.97,0
16629050,06:12:18,06:12:18,2034,21,,,,5674.7,0
16629050,06:12:47,06:12:47,2035,22,,,,5873.75,0
16629050,06:13:22,06:13:22,2036,23,,,,6143.67,0
16629050,06:13:49,06:13:49,2037,24,,,,6314.98,0
16629050,06:14:23,06:14:23,2038,25,,,,6590.56,0
16629050,06:14:40,06:14:40,2039,26,,,,6731.25,0
16629050,06:15:28,06:15:28,2040,27,,,,7163.75,0
16629050,06:16:07,06:16:07,2041,28,,,,7474.82,0
16629050,06:16:34,06:16:34,2042,29,,,,7655,0
16629050,06:17:00,06:17:00,2043,30,,,,7851.07,
16629050,06:18:16,06:18:16,2044,31,,,,8169.24,0
16629050,06:19:06,06:19:06,2045,32,,,,8400.78,0
16629050,06:19:57,06:19:57,2046,33,,,,8605.12,0
16629050,06:20:51,06:20:51,2047,34,,,,8854.43,0
16629050,06:21:59,06:21:59,844,35,,,,9171.94,0
16629050,06:22:57,06:22:57,845,36,,,,9468.95,0
16629050,06:23:56,06:23:56,846,37,,,,9756.03,0
16629050,06:24:32,06:24:32,847,38,,,,10094.43,0
16629050,06:25:30,06:25:30,848,39,,,,10433.43,0
16629050,06:26:00,06:26:00,5001,40,,,,10586.4,0
16629050,06:26:51,06:26:51,5002,41,,,,10752.26,0
16629050,06:27:39,06:27:39,5003,42,,,,10968.27,0
16629050,06:28:28,06:28:28,5004,43,,,,11195.1,0
16629050,06:29:45,06:29:45,5005,44,,,,11492.14,0
16629050,06:30:36,06:30:36,852,45,,,,11684.02,0
16629050,06:32:00,06:32:00,10732,46,,,,12253.7,
16629050,06:33:40,06:33:40,5006,47,,,,13049.64,0
16629050,06:34:09,06:34:09,5007,48,,,,13216.61,0
16629050,06:35:02,06:35:02,5008,49,,,,13516.36,0
16629050,06:35:25,06:35:25,5009,50,,,,13650.59,0
16629050,06:36:03,06:36:03,5010,51,,,,13893.83,0
16629050,06:36:29,06:36:29,5011,52,,,,14066.31,0
16629050,06:37:00,06:37:00,5012,53,,,,14219.23,
16629050,06:37:28,06:37:28,5013,54,,,,14408.97,0
16629050,06:38:03,06:38:03,5014,55,,,,14712.85,0
16629050,06:38:49,06:38:49,5015,56,,,,14990.01,0
16629050,06:39:33,06:39:33,5016,57,,,,15307.86,0
16629050,06:40:07,06:40:07,5017,58,,,,15492.2,0
16629050,06:40:38,06:40:38,5018,59,,,,15661.72,0
16629050,06:41:24,06:41:24,4931,60,,,,15960.44,0
16629050,06:41:59,06:41:59,340,61,,,,16144.71,0
16629050,06:42:19,06:42:19,7749,62,,,,16337.06,0
16629050,06:44:00,06:44:00,9952,63,,1,,17177.27,
16629060,06:01:00,06:01:00,10737,1,,,1,0,
16629060,06:02:39,06:02:39,10738,2,,,,778.33,0
16629060,06:03:03,06:03:03,10145,3,,,,970.46,0
16629060,06:04:09,06:04:09,5933,4,,,,1493.81,0
16629060,06:04:36,06:04:36,5902,5,,,,1704.69,0
16629060,06:04:53,06:04:53,10453,6,,,,1848.69,0
16629060,06:05:16,06:05:16,10452,7,,,,2064.67,0
16629060,06:05:50,06:05:50,458,8,,,,2382.14,0
16629060,06:06:11,06:06:11,459,9,,,,2549.15,0
16629060,06:06:31,06:06:31,460,10,,,,2727.95,0
16629060,06:07:00,06:07:00,461,11,,,,2951.08,0
16629060,06:07:28,06:07:28,462,12,,,,3177.4,0
16629060,06:07:54,06:07:54,463,13,,,,3415.07,0
16629060,06:09:00,06:09:00,464,14,,,,4111.52,
16629060,06:09:35,06:09:35,465,15,,,,4453.9,0
16629060,06:09:54,06:09:54,466,16,,,,4634.46,0
16629060,06:10:21,06:10:21,2030,17,,,,4914.93,0
16629060,06:11:06,06:11:06,2031,18,,,,5153.97,0
16629060,06:11:28,06:11:28,2032,19,,,,5321.17,0
16629060,06:11:52,06:11:52,2033,20,,,,5486.97,0
16629060,06:12:18,06:12:18,2034,21,,,,5674.7,0
16629060,06:12:47,06:12:47,2035,22,,,,5873.75,0
16629060,06:13:22,06:13:22,2036,23,,,,6143.67,0
16629060,06:13:49,06:13:49,2037,24,,,,6314.98,0
16629060,06:14:23,06:14:23,2038,25,,,,6590.56,0
16629060,06:14:40,06:14:40,2039,26,,,,6731.25,0
16629060,06:15:28,06:15:28,2040,27,,,,7163.75,0
16629060,06:16:07,06:16:07,2041,28,,,,7474.82,0
16629060,06:16:34,06:16:34,2042,29,,,,7655,0
16629060,06:17:00,06:17:00,2043,30,,,,7851.07,
16629060,06:18:16,06:18:16,2044,31,,,,8169.24,0
16629060,06:19:06,06:19:06,2045,32,,,,8400.78,0
16629060,06:19:57,06:19:57,2046,33,,,,8605.12,0
16629060,06:20:51,06:20:51,2047,34,,,,8854.43,0
16629060,06:21:59,06:21:59,844,35,,,,9171.94,0
16629060,06:22:57,06:22:57,845,36,,,,9468.95,0
16629060,06:23:56,06:23:56,846,37,,,,9756.03,0
16629060,06:24:32,06:24:32,847,38,,,,10094.43,0
16629060,06:25:30,06:25:30,848,39,,,,10433.43,0
16629060,06:26:00,06:26:00,5001,40,,,,10586.4,0
16629060,06:26:51,06:26:51,5002,41,,,,10752.26,0
16629060,06:27:39,06:27:39,5003,42,,,,10968.27,0
16629060,06:28:28,06:28:28,5004,43,,,,11195.1,0
16629060,06:29:45,06:29:45,5005,44,,,,11492.14,0
16629060,06:30:36,06:30:36,852,45,,,,11684.02,0
16629060,06:32:00,06:32:00,10732,46,,,,12253.7,
16629060,06:33:40,06:33:40,5006,47,,,,13049.64,0
16629060,06:34:09,06:34:09,5007,48,,,,13216.61,0
16629060,06:35:02,06:35:02,5008,49,,,,13516.36,0
16629060,06:35:25,06:35:25,5009,50,,,,13650.59,0
16629060,06:36:03,06:36:03,5010,51,,,,13893.83,0
16629060,06:36:29,06:36:29,5011,52,,,,14066.31,0
16629060,06:37:00,06:37:00,5012,53,,,,14219.23,
16629060,06:37:28,06:37:28,5013,54,,,,14408.97,0
16629060,06:38:03,06:38:03,5014,55,,,,14712.85,0
16629060,06:38:49,06:38:49,5015,56,,,,14990.01,0
16629060,06:39:33,06:39:33,5016,57,,,,15307.86,0
16629060,06:40:07,06:40:07,5017,58,,,,15492.2,0
16629060,06:40:38,06:40:38,5018,59,,,,15661.72,0
16629060,06:41:24,06:41:24,4931,60,,,,15960.44,0
16629060,06:41:59,06:41:59,340,61,,,,16144.71,0
16629060,06:42:19,06:42:19,7749,62,,,,16337.06,0
16629060,06:44:00,06:44:00,9952,63,,1,,17177.27,
16663070,12:34:00,12:34:00,10737,1,,,1,0,
16663070,12:36:28,12:36:28,10738,2,,,,778.33,0
16663070,12:37:05,12:37:05,10145,3,,,,970.46,0
16663070,12:38:43,12:38:43,5933,4,,,,1493.81,0
16663070,12:39:24,12:39:24,5902,5,,,,1704.69,0
16663070,12:39:50,12:39:50,10453,6,,,,1848.69,0
16663070,12:40:25,12:40:25,10452,7,,,,2064.67,0
16663070,12:41:16,12:41:16,458,8,,,,2382.14,0
16663070,12:41:47,12:41:47,459,9,,,,2549.15,0
16663070,12:42:16,12:42:16,460,10,,,,2727.95,0
16663070,12:43:00,12:43:00,461,11,,,,2951.08,0
16663070,12:43:43,12:43:43,462,12,,,,3177.4,0
16663070,12:44:22,12:44:22,463,13,,,,3415.07,0
16663070,12:46:00,12:46:00,464,14,,,,4111.52,
16663070,12:46:48,12:46:48,465,15,,,,4453.9,0
16663070,12:47:14,12:47:14,466,16,,,,4634.46,0
16663070,12:47:52,12:47:52,2030,17,,,,4914.93,0
16663070,12:48:53,12:48:53,2031,18,,,,5153.97,0
16663070,12:49:24,12:49:24,2032,19,,,,5321.17,0
16663070,12:49:57,12:49:57,2033,20,,,,5486.97,0
16663070,12:50:32,12:50:32,2034,21,,,,5674.7,0
16663070,12:51:12,12:51:12,2035,22,,,,5873.75,0
16663070,12:52:00,12:52:00,2036,23,,,,6143.67,0
16663070,12:52:38,12:52:38,2037,24,,,,6314.98,0
16663070,12:53:24,12:53:24,2038,25,,,,6590.56,0
16663070,12:53:48,12:53:48,2039,26,,,,6731.25,0
16663070,12:54:54,12:54:54,2040,27,,,,7163.75,0
16663070,12:55:47,12:55:47,2041,28,,,,7474.82,0
16663070,12:56:24,12:56:24,2042,29,,,,7655,0
16663070,12:57:00,12:57:00,2043,30,,,,7851.07,
16663070,12:58:11,12:58:11,2044,31,,,,8169.24,0
16663070,12:58:57,12:58:57,2045,32,,,,8400.78,0
16663070,12:59:45,12:59:45,2046,33,,,,8605.12,0
16663070,13:00:36,13:00:36,2047,34,,,,8854.43,0
16663070,13:01:39,13:01:39,844,35,,,,9171.94,0
16663070,13:02:33,13:02:33,845,36,,,,9468.95,0
16663070,13:03:28,13:03:28,846,37,,,,9756.03,0
16663070,13:04:02,13:04:02,847,38,,,,10094.43,0
16663070,13:04:56,13:04:56,848,39,,,,10433.43,0
16663070,13:05:24,13:05:24,5001,40,,,,10586.4,0
16663070,13:06:12,13:06:12,5002,41,,,,10752.26,0
16663070,13:06:56,13:06:56,5003,42,,,,10968.27,0
16663070,13:07:42,13:07:42,5004,43,,,,11195.1,0
16663070,13:08:54,13:08:54,5005,44,,,,11492.14,0
16663070,13:09:42,13:09:42,852,45,,,,11684.02,0
16663070,13:11:00,13:11:00,10732,46,,,,12253.7,
16663070,13:12:40,13:12:40,5006,47,,,,13049.64,0
16663070,13:13:09,13:13:09,5007,48,,,,13216.61,0
16663070,13:14:02,13:14:02,5008,49,,,,13516.36,0
16663070,13:14:25,13:14:25,5009,50,,,,13650.59,0
16663070,13:15:03,13:15:03,5010,51,,,,13893.83,0
16663070,13:15:29,13:15:29,5011,52,,,,14066.31,0
16663070,13:16:00,13:16:00,5012,53,,,,14219.23,
16663070,13:16:41,13:16:41,5013,54,,,,14408.97,0
16663070,13:17:30,13:17:30,5014,55,,,,14712.85,0
16663070,13:18:37,13:18:37,5015,56,,,,14990.01,0
16663070,13:19:38,13:19:38,5016,57,,,,15307.86,0
16663070,13:20:27,13:20:27,5017,58,,,,15492.2,0
16663070,13:21:11,13:21:11,5018,59,,,,15661.72,0
16663070,13:22:18,13:22:18,4931,60,,,,15960.44,0
16663070,13:23:07,13:23:07,340,61,,,,16144.71,0
16663070,13:23:35,13:23:35,7749,62,,,,16337.06,0
16663070,13:26:00,13:26:00,9952,63,,1,,17177.27,
16672100,16:30:00,16:30:00,10737,1,,,1,0,
16672100,16:32:28,16:32:28,10738,2,,,,778.33,0
16672100,16:33:05,16:33:05,10145,3,,,,970.46,0
16672100,16:34:43,16:34:43,5933,4,,,,1493.81,0
16672100,16:35:24,16:35:24,5902,5,,,,1704.69,0
16672100,16:35:50,16:35:50,10453,6,,,,1848.69,0
16672100,16:36:25,16:36:25,10452,7,,,,2064.67,0
16672100,16:37:16,16:37:16,458,8,,,,2382.14,0
16672100,16:37:47,16:37:47,459,9,,,,2549.15,0
16672100,16:38:16,16:38:16,460,10,,,,2727.95,0
16672100,16:39:00,16:39:00,461,11,,,,2951.08,0
16672100,16:39:43,16:39:43,462,12,,,,3177.4,0
16672100,16:40:22,16:40:22,463,13,,,,3415.07,0
16672100,16:42:00,16:42:00,464,14,,,,4111.52,
16672100,16:43:06,16:43:06,465,15,,,,4453.9,0
16672100,16:43:42,16:43:42,466,16,,,,4634.46,0
16672100,16:44:33,16:44:33,2030,17,,,,4914.93,0
16672100,16:45:57,16:45:57,2031,18,,,,5153.97,0
16672100,16:46:39,16:46:39,2032,19,,,,5321.17,0
16672100,16:47:24,16:47:24,2033,20,,,,5486.97,0
16672100,16:48:12,16:48:12,2034,21,,,,5674.7,0
16672100,16:49:06,16:49:06,2035,22,,,,5873.75,0
16672100,16:50:12,16:50:12,2036,23,,,,6143.67,0
16672100,16:51:03,16:51:03,2037,24,,,,6314.98,0
16672100,16:52:06,16:52:06,2038,25,,,,6590.56,0
16672100,16:52:39,16:52:39,2039,26,,,,6731.25,0
16672100,16:54:09,16:54:09,2040,27,,,,7163.75,0
16672100,16:55:21,16:55:21,2041,28,,,,7474.82,0
16672100,16:56:12,16:56:12,2042,29,,,,7655,0
16672100,16:57:00,16:57:00,2043,30,,,,7851.07,
16672100,16:58:26,16:58:26,2044,31,,,,8169.24,0
16672100,16:59:22,16:59:22,2045,32,,,,8400.78,0
16672100,17:00:21,17:00:21,2046,33,,,,8605.12,0
16672100,17:01:22,17:01:22,2047,34,,,,8854.43,0
16672100,17:02:39,17:02:39,844,35,,,,9171.94,0
16672100,17:03:45,17:03:45,845,36,,,,9468.95,0
16672100,17:04:51,17:04:51,846,37,,,,9756.03,0
16672100,17:05:32,17:05:32,847,38,,,,10094.43,0
16672100,17:06:38,17:06:38,848,39,,,,10433.43,0
16672100,17:07:12,17:07:12,5001,40,,,,10586.4,0
16672100,17:08:10,17:08:10,5002,41,,,,10752.26,0
16672100,17:09:04,17:09:04,5003,42,,,,10968.27,0
16672100,17:10:00,17:10:00,5004,43,,,,11195.1,0
16672100,17:11:27,17:11:27,5005,44,,,,11492.14,0
16672100,17:12:25,17:12:25,852,45,,,,11684.02,0
16672100,17:14:00,17:14:00,10732,46,,,,12253.7,
16672100,17:16:00,17:16:00,5006,47,,,,13049.64,0
16672100,17:16:34,17:16:34,5007,48,,,,13216.61,0
16672100,17:17:38,17:17:38,5008,49,,,,13516.36,0
16672100,17:18:06,17:18:06,5009,50,,,,13650.59,0
16672100,17:18:51,17:18:51,5010,51,,,,13893.83,0
16672100,17:19:23,17:19:23,5011,52,,,,14066.31,0
16672100,17:20:00,17:20:00,5012,53,,,,14219.23,
16672100,17:20:28,17:20:28,5013,54,,,,14408.97,0
16672100,17:21:03,17:21:03,5014,55,,,,14712.85,0
16672100,17:21:49,17:21:49,5015,56,,,,14990.01,0
16672100,17:22:33,17:22:33,5016,57,,,,15307.86,0
16672100,17:23:07,17:23:07,5017,58,,,,15492.2,0
16672100,17:23:38,17:23:38,5018,59,,,,15661.72,0
16672100,17:24:24,17:24:24,4931,60,,,,15960.44,0
16672100,17:24:59,17:24:59,340,61,,,,16144.71,0
16672100,17:25:19,17:25:19,7749,62,,,,16337.06,0
16672100,17:27:00,17:27:00,9952,63,,1,,17177.27,
16700070,23:45:00,23:45:00,464,1,,,1,0,
16700070,23:45:44,23:45:44,465,2,,,,342.38,0
16700070,23:46:08,23:46:08,466,3,,,,522.94,0
16700070,23:46:42,23:46:42,2030,4,,,,803.41,0
16700070,23:47:38,23:47:38,2031,5,,,,1042.45,0
16700070,23:48:06,23:48:06,2032,6,,,,1209.65,0
16700070,23:48:36,23:48:36,2033,7,,,,1375.45,0
16700070,23:49:08,23:49:08,2034,8,,,,1563.18,0
16700070,23:49:44,23:49:44,2035,9,,,,1762.23,0
16700070,23:50:28,23:50:28,2036,10,,,,2032.15,0
16700070,23:51:02,23:51:02,2037,11,,,,2203.46,0
16700070,23:51:44,23:51:44,2038,12,,,,2479.04,0
16700070,23:52:06,23:52:06,2039,13,,,,2619.73,0
16700070,23:53:06,23:53:06,2040,14,,,,3052.23,0
16700070,23:53:54,23:53:54,2041,15,,,,3363.3,0
16700070,23:54:28,23:54:28,2042,16,,,,3543.48,0
16700070,23:55:00,23:55:00,2043,17,,,,3739.55,
16700070,23:56:06,23:56:06,2044,18,,,,4057.72,0
16700070,23:56:49,23:56:49,2045,19,,,,4289.26,0
16700070,23:57:34,23:57:34,2046,20,,,,4493.6,0
16700070,23:58:21,23:58:21,2047,21,,,,4745.2,0
16700070,23:59:18,23:59:18,844,22,,,,5076.02,0
16700070,24:00:09,24:00:09,845,23,,,,5373.03,0
16700070,24:01:00,24:01:00,846,24,,,,5660.11,0
16700070,24:01:31,24:01:31,847,25,,,,5998.51,0
16700070,24:02:22,24:02:22,848,26,,,,6337.51,0
16700070,24:02:48,24:02:48,5001,27,,,,6490.48,0
16700070,24:03:33,24:03:33,5002,28,,,,6656.34,0
16700070,24:04:14,24:04:14,5003,29,,,,6872.35,0
16700070,24:04:57,24:04:57,5004,30,,,,7099.18,0
16700070,24:06:04,24:06:04,5005,31,,,,7396.22,0
16700070,24:06:47,24:06:47,852,32,,,,7587.56,0
16700070,24:08:00,24:08:00,10732,33,,,,8157.24,
16700070,24:09:40,24:09:40,5006,34,,,,8953.18,0
16700070,24:10:09,24:10:09,5007,35,,,,9120.15,0
16700070,24:11:02,24:11:02,5008,36,,,,9419.9,0
16700070,24:11:25,24:11:25,5009,37,,,,9554.13,0
16700070,24:12:03,24:12:03,5010,38,,,,9797.37,0
16700070,24:12:29,24:12:29,5011,39,,,,9969.85,0
16700070,24:13:00,24:13:00,5012,40,,,,10122.77,
16700070,24:13:32,24:13:32,5013,41,,,,10312.51,0
16700070,24:14:11,24:14:11,5014,42,,,,10616.39,0
16700070,24:15:04,24:15:04,5015,43,,,,10893.55,0
16700070,24:15:52,24:15:52,5016,44,,,,11211.4,0
16700070,24:16:31,24:16:31,5017,45,,,,11395.74,0
16700070,24:17:06,24:17:06,5018,46,,,,11565.26,0
16700070,24:17:58,24:17:58,4931,47,,,,11863.98,0
16700070,24:18:39,24:18:39,340,48,,,,12047.99,0
16700070,24:19:04,24:19:04,7749,49,,,,12242.3,0
16700070,24:21:00,24:21:00,9952,50,,1,,13074.7,
16752020,15:01:00,15:01:00,10737,1,,,1,0,
16752020,15:03:03,15:03:03,10738,2,,,,778.33,0
16752020,15:03:34,15:03:34,10145,3,,,,970.46,0
16752020,15:04:56,15:04:56,5933,4,,,,1493.81,0
16752020,15:05:30,15:05:30,5902,5,,,,1704.69,0
16752020,15:05:51,15:05:51,10453,6,,,,1848.69,0
16752020,15:06:21,15:06:21,10452,7,,,,2064.67,0
16752020,15:07:03,15:07:03,458,8,,,,2382.14,0
16752020,15:07:29,15:07:29,459,9,,,,2549.15,0
16752020,15:07:54,15:07:54,460,10,,,,2727.95,0
16752020,15:08:30,15:08:30,461,11,,,,2951.08,0
16752020,15:09:05,15:09:05,462,12,,,,3177.4,0
16752020,15:09:38,15:09:38,463,13,,,,3415.07,0
16752020,15:11:00,15:11:00,464,14,,,,4111.52,
16752020,15:12:06,15:12:06,465,15,,,,4453.9,0
16752020,15:12:42,15:12:42,466,16,,,,4634.46,0
16752020,15:13:33,15:13:33,2030,17,,,,4914.93,0
16752020,15:14:57,15:14:57,2031,18,,,,5153.97,0
16752020,15:15:39,15:15:39,2032,19,,,,5321.17,0
16752020,15:16:24,15:16:24,2033,20,,,,5486.97,0
16752020,15:17:12,15:17:12,2034,21,,,,5674.7,0
16752020,15:18:06,15:18:06,2035,22,,,,5873.75,0
16752020,15:19:12,15:19:12,2036,23,,,,6143.67,0
16752020,15:20:03,15:20:03,2037,24,,,,6314.98,0
16752020,15:21:06,15:21:06,2038,25,,,,6590.56,0
16752020,15:21:39,15:21:39,2039,26,,,,6731.25,0
16752020,15:23:09,15:23:09,2040,27,,,,7163.75,0
16752020,15:24:21,15:24:21,2041,28,,,,7474.82,0
16752020,15:25:12,15:25:12,2042,29,,,,7655,0
16752020,15:26:00,15:26:00,2043,30,,,,7851.07,
16752020,15:27:26,15:27:26,2044,31,,,,8169.24,0
16752020,15:28:22,15:28:22,2045,32,,,,8400.78,0
16752020,15:29:21,15:29:21,2046,33,,,,8605.12,0
16752020,15:30:22,15:30:22,2047,34,,,,8854.43,0
16752020,15:31:39,15:31:39,844,35,,,,9171.94,0
16752020,15:32:45,15:32:45,845,36,,,,9468.95,0
16752020,15:33:51,15:33:51,846,37,,,,9756.03,0
16752020,15:34:32,15:34:32,847,38,,,,10094.43,0
16752020,15:35:38,15:35:38,848,39,,,,10433.43,0
16752020,15:36:12,15:36:12,5001,40,,,,10586.4,0
16752020,15:37:10,15:37:10,5002,41,,,,10752.26,0
16752020,15:38:04,15:38:04,5003,42,,,,10968.27,0
16752020,15:39:00,15:39:00,5004,43,,,,11195.1,0
16752020,15:40:27,15:40:27,5005,44,,,,11492.14,0
16752020,15:41:25,15:41:25,852,45,,,,11684.02,0
16752020,15:43:00,15:43:00,10732,46,,,,12253.7,
16752020,15:45:00,15:45:00,5006,47,,,,13049.64,0
16752020,15:45:34,15:45:34,5007,48,,,,13216.61,0
16752020,15:46:38,15:46:38,5008,49,,,,13516.36,0
16752020,15:47:06,15:47:06,5009,50,,,,13650.59,0
16752020,15:47:51,15:47:51,5010,51,,,,13893.83,0
16752020,15:48:23,15:48:23,5011,52,,,,14066.31,0
16752020,15:49:00,15:49:00,5012,53,,,,14219.23,
16752020,15:49:28,15:49:28,5013,54,,,,14408.97,0
16752020,15:50:03,15:50:03,5014,55,,,,14712.85,0
16752020,15:50:49,15:50:49,5015,56,,,,14990.01,0
16752020,15:51:33,15:51:33,5016,57,,,,15307.86,0
16752020,15:52:07,15:52:07,5017,58,,,,15492.2,0
16752020,15:52:38,15:52:38,5018,59,,,,15661.72,0
16752020,15:53:24,15:53:24,4931,60,,,,15960.44,0
16752020,15:53:59,15:53:59,340,61,,,,16144.71,0
16752020,15:54:19,15:54:19,7749,62,,,,16337.06,0
16752020,15:56:00,15:56:00,9952,63,,1,,17177.27,
16752030,15:01:00,15:01:00,10737,1,,,1,0,
16752030,15:03:03,15:03:03,10738,2,,,,778.33,0
16752030,15:03:34,15:03:34,10145,3,,,,970.46,0
16752030,15:04:56,15:04:56,5933,4,,,,1493.81,0
16752030,15:05:30,15:05:30,5902,5,,,,1704.69,0
16752030,15:05:51,15:05:51,10453,6,,,,1848.69,0
16752030,15:06:21,15:06:21,10452,7,,,,2064.67,0
16752030,15:07:03,15:07:03,458,8,,,,2382.14,0
16752030,15:07:29,15:07:29,459,9,,,,2549.15,0
16752030,15:07:54,15:07:54,460,10,,,,2727.95,0
16752030,15:08:30,15:08:30,461,11,,,,2951.08,0
16752030,15:09:05,15:09:05,462,12,,,,3177.4,0
16752030,15:09:38,15:09:38,463,13,,,,3415.07,0
16752030,15:11:00,15:11:00,464,14,,,,4111.52,
16752030,15:12:06,15:12:06,465,15,,,,4453.9,0
16752030,15:12:42,15:12:42,466,16,,,,4634.46,0
16752030,15:13:33,15:13:33,2030,17,,,,4914.93,0
16752030,15:14:57,15:14:57,2031,18,,,,5153.97,0
16752030,15:15:39,15:15:39,2032,19,,,,5321.17,0
16752030,15:16:24,15:16:24,2033,20,,,,5486.97,0
16752030,15:17:12,15:17:12,2034,21,,,,5674.7,0
16752030,15:18:06,15:18:06,2035,22,,,,5873.75,0
16752030,15:19:12,15:19:12,2036,23,,,,6143.67,0
16752030,15:20:03,15:20:03,2037,24,,,,6314.98,0
16752030,15:21:06,15:21:06,2038,25,,,,6590.56,0
16752030,15:21:39,15:21:39,2039,26,,,,6731.25,0
16752030,15:23:09,15:23:09,2040,27,,,,7163.75,0
16752030,15:24:21,15:24:21,2041,28,,,,7474.82,0
16752030,15:25:12,15:25:12,2042,29,,,,7655,0
16752030,15:26:00,15:26:00,2043,30,,,,7851.07,
16752030,15:27:26,15:27:26,2044,31,,,,8169.24,0
16752030,15:28:22,15:28:22,2045,32,,,,8400.78,0
16752030,15:29:21,15:29:21,2046,33,,,,8605.12,0
16752030,15:30:22,15:30:22,2047,34,,,,8854.43,0
16752030,15:31:39,15:31:39,844,35,,,,9171.94,0
16752030,15:32:45,15:32:45,845,36,,,,9468.95,0
16752030,15:33:51,15:33:51,846,37,,,,9756.03,0
16752030,15:34:32,15:34:32,847,38,,,,10094.43,0
16752030,15:35:38,15:35:38,848,39,,,,10433.43,0
16752030,15:36:12,15:36:12,5001,40,,,,10586.4,0
16752030,15:37:10,15:37:10,5002,41,,,,10752.26,0
16752030,15:38:04,15:38:04,5003,42,,,,10968.27,0
16752030,15:39:00,15:39:00,5004,43,,,,11195.1,0
16752030,15:40:27,15:40:27,5005,44,,,,11492.14,0
16752030,15:41:25,15:41:25,852,45,,,,11684.02,0
16752030,15:43:00,15:43:00,10732,46,,,,12253.7,
16752030,15:45:00,15:45:00,5006,47,,,,13049.64,0
16752030,15:45:34,15:45:34,5007,48,,,,13216.61,0
16752030,15:46:38,15:46:38,5008,49,,,,13516.36,0
16752030,15:47:06,15:47:06,5009,50,,,,13650.59,0
16752030,15:47:51,15:47:51,5010,51,,,,13893.83,0
16752030,15:48:23,15:48:23,5011,52,,,,14066.31,0
16752030,15:49:00,15:49:00,5012,53,,,,14219.23,
16752030,15:49:28,15:49:28,5013,54,,,,14408.97,0
16752030,15:50:03,15:50:03,5014,55,,,,14712.85,0
16752030,15:50:49,15:50:49,5015,56,,,,14990.01,0
16752030,15:51:33,15:51:33,5016,57,,,,15307.86,0
16752030,15:52:07,15:52:07,5017,58,,,,15492.2,0
16752030,15:52:38,15:52:38,5018,59,,,,15661.72,0
16752030,15:53:24,15:53:24,4931,60,,,,15960.44,0
16752030,15:53:59,15:53:59,340,61,,,,16144.71,0
16752030,15:54:19,15:54:19,7749,62,,,,16337.06,0
16752030,15:56:00,15:56:00,9952,63,,1,,17177.27,
16752040,15:01:00,15:01:00,10737,1,,,1,0,
16752040,15:03:03,15:03:03,10738,2,,,,778.33,0
16752040,15:03:34,15:03:34,10145,3,,,,970.46,0
16752040,15:04:56,15:04:56,5933,4,,,,1493.81,0
16752040,15:05:30,15:05:30,5902,5,,,,1704.69,0
16752040,15:05:51,15:05:51,10453,6,,,,1848.69,0
16752040,15:06:21,15:06:21,10452,7,,,,2064.67,0
16752040,15:07:03,15:07:03,458,8,,,,2382.14,0
16752040,15:07:29,15:07:29,459,9,,,,2549.15,0
16752040,15:07:54,15:07:54,460,10,,,,2727.95,0
16752040,15:08:30,15:08:30,461,11,,,,2951.08,0
16752040,15:09:05,15:09:05,462,12,,,,3177.4,0
16752040,15:09:38,15:09:38,463,13,,,,3415.07,0
16752040,15:11:00,15:11:00,464,14,,,,4111.52,
16752040,15:12:06,15:12:06,465,15,,,,4453.9,0
16752040,15:12:42,15:12:42,466,16,,,,4634.46,0
16752040,15:13:33,15:13:33,2030,17,,,,4914.93,0
16752040,15:14:57,15:14:57,2031,18,,,,5153.97,0
16752040,15:15:39,15:15:39,2032,19,,,,5321.17,0
16752040,15:16:24,15:16:24,2033,20,,,,5486.97,0
16752040,15:17:12,15:17:12,2034,21,,,,5674.7,0
16752040,15:18:06,15:18:06,2035,22,,,,5873.75,0
16752040,15:19:12,15:19:12,2036,23,,,,6143.67,0
16752040,15:20:03,15:20:03,2037,24,,,,6314.98,0
16752040,15:21:06,15:21:06,2038,25,,,,6590.56,0
16752040,15:21:39,15:21:39,2039,26,,,,6731.25,0
16752040,15:23:09,15:23:09,2040,27,,,,7163.75,0
16752040,15:24:21,15:24:21,2041,28,,,,7474.82,0
16752040,15:25:12,15:25:12,2042,29,,,,7655,0
16752040,15:26:00,15:26:00,2043,30,,,,7851.07,
16752040,15:27:26,15:27:26,2044,31,,,,8169.24,0
16752040,15:28:22,15:28:22,2045,32,,,,8400.78,0
16752040,15:29:21,15:29:21,2046,33,,,,8605.12,0
16752040,15:30:22,15:30:22,2047,34,,,,8854.43,0
16752040,15:31:39,15:31:39,844,35,,,,9171.94,0
16752040,15:32:45,15:32:45,845,36,,,,9468.95,0
16752040,15:33:51,15:33:51,846,37,,,,9756.03,0
16752040,15:34:32,15:34:32,847,38,,,,10094.43,0
16752040,15:35:38,15:35:38,848,39,,,,10433.43,0
16752040,15:36:12,15:36:12,5001,40,,,,10586.4,0
16752040,15:37:10,15:37:10,5002,41,,,,10752.26,0
16752040,15:38:04,15:38:04,5003,42,,,,10968.27,0
16752040,15:39:00,15:39:00,5004,43,,,,11195.1,0
16752040,15:40:27,15:40:27,5005,44,,,,11492.14,0
16752040,15:41:25,15:41:25,852,45,,,,11684.02,0
16752040,15:43:00,15:43:00,10732,46,,,,12253.7,
16752040,15:45:00,15:45:00,5006,47,,,,13049.64,0
16752040,15:45:34,15:45:34,5007,48,,,,13216.61,0
16752040,15:46:38,15:46:38,5008,49,,,,13516.36,0
16752040,15:47:06,15:47:06,5009,50,,,,13650.59,0
16752040,15:47:51,15:47:51,5010,51,,,,13893.83,0
16752040,15:48:23,15:48:23,5011,52,,,,14066.31,0
16752040,15:49:00,15:49:00,5012,53,,,,14219.23,
16752040,15:49:28,15:49:28,5013,54,,,,14408.97,0
16752040,15:50:03,15:50:03,5014,55,,,,14712.85,0
16752040,15:50:49,15:50:49,5015,56,,,,14990.01,0
16752040,15:51:33,15:51:33,5016,57,,,,15307.86,0
16752040,15:52:07,15:52:07,5017,58,,,,15492.2,0
16752040,15:52:38,15:52:38,5018,59,,,,15661.72,0
16752040,15:53:24,15:53:24,4931,60,,,,15960.44,0
16752040,15:53:59,15:53:59,340,61,,,,16144.71,0
16752040,15:54:19,15:54:19,7749,62,,,,16337.06,0
16752040,15:56:00,15:56:00,9952,63,,1,,17177.27,
16752050,15:01:00,15:01:00,10737,1,,,1,0,
16752050,15:03:03,15:03:03,10738,2,,,,778.33,0
16752050,15:03:34,15:03:34,10145,3,,,,970.46,0
16752050,15:04:56,15:04:56,5933,4,,,,1493.81,0
16752050,15:05:30,15:05:30,5902,5,,,,1704.69,0
16752050,15:05:51,15:05:51,10453,6,,,,1848.69,0
16752050,15:06:21,15:06:21,10452,7,,,,2064.67,0
16752050,15:07:03,15:07:03,458,8,,,,2382.14,0
16752050,15:07:29,15:07:29,459,9,,,,2549.15,0
16752050,15:07:54,15:07:54,460,10,,,,2727.95,0
16752050,15:08:30,15:08:30,461,11,,,,2951.08,0
16752050,15:09:05,15:09:05,462,12,,,,3177.4,0
16752050,15:09:38,15:09:38,463,13,,,,3415.07,0
16752050,15:11:00,15:11:00,464,14,,,,4111.52,
16752050,15:12:06,15:12:06,465,15,,,,4453.9,0
16752050,15:12:42,15:12:42,466,16,,,,4634.46,0
16752050,15:13:33,15:13:33,2030,17,,,,4914.93,0
16752050,15:14:57,15:14:57,2031,18,,,,5153.97,0
16752050,15:15:39,15:15:39,2032,19,,,,5321.17,0
16752050,15:16:24,15:16:24,2033,20,,,,5486.97,0
16752050,15:17:12,15:17:12,2034,21,,,,5674.7,0
16752050,15:18:06,15:18:06,2035,22,,,,5873.75,0
16752050,15:19:12,15:19:12,2036,23,,,,6143.67,0
16752050,15:20:03,15:20:03,2037,24,,,,6314.98,0
16752050,15:21:06,15:21:06,2038,25,,,,6590.56,0
16752050,15:21:39,15:21:39,2039,26,,,,6731.25,0
16752050,15:23:09,15:23:09,2040,27,,,,7163.75,0
16752050,15:24:21,15:24:21,2041,28,,,,7474.82,0
16752050,15:25:12,15:25:12,2042,29,,,,7655,0
16752050,15:26:00,15:26:00,2043,30,,,,7851.07,
16752050,15:27:26,15:27:26,2044,31,,,,8169.24,0
16752050,15:28:22,15:28:22,2045,32,,,,8400.78,0
16752050,15:29:21,15:29:21,2046,33,,,,8605.12,0
16752050,15:30:22,15:30:22,2047,34,,,,8854.43,0
16752050,15:31:39,15:31:39,844,35,,,,9171.94,0
16752050,15:32:45,15:32:45,845,36,,,,9468.95,0
16752050,15:33:51,15:33:51,846,37,,,,9756.03,0
16752050,15:34:32,15:34:32,847,38,,,,10094.43,0
16752050,15:35:38,15:35:38,848,39,,,,10433.43,0
16752050,15:36:12,15:36:12,5001,40,,,,10586.4,0
16752050,15:37:10,15:37:10,5002,41,,,,10752.26,0
16752050,15:38:04,15:38:04,5003,42,,,,10968.27,0
16752050,15:39:00,15:39:00,5004,43,,,,11195.1,0
16752050,15:40:27,15:40:27,5005,44,,,,11492.14,0
16752050,15:41:25,15:41:25,852,45,,,,11684.02,0
16752050,15:43:00,15:43:00,10732,46,,,,12253.7,
16752050,15:45:00,15:45:00,5006,47,,,,13049.64,0
16752050,15:45:34,15:45:34,5007,48,,,,13216.61,0
16752050,15:46:38,15:46:38,5008,49,,,,13516.36,0
16752050,15:47:06,15:47:06,5009,50,,,,13650.59,0
16752050,15:47:51,15:47:51,5010,51,,,,13893.83,0
16752050,15:48:23,15:48:23,5011,52,,,,14066.31,0
16752050,15:49:00,15:49:00,5012,53,,,,14219.23,
16752050,15:49:28,15:49:28,5013,54,,,,14408.97,0
16752050,15:50:03,15:50:03,5014,55,,,,14712.85,0
16752050,15:50:49,15:50:49,5015,56,,,,14990.01,0
16752050,15:51:33,15:51:33,5016,57,,,,15307.86,0
16752050,15:52:07,15:52:07,5017,58,,,,15492.2,0
16752050,15:52:38,15:52:38,5018,59,,,,15661.72,0
16752050,15:53:24,15:53:24,4931,60,,,,15960.44,0
16752050,15:53:59,15:53:59,340,61,,,,16144.71,0
16752050,15:54:19,15:54:19,7749,62,,,,16337.06,0
16752050,15:56:00,15:56:00,9952,63,,1,,17177.27,
16752060,15:01:00,15:01:00,10737,1,,,1,0,
16752060,15:03:03,15:03:03,10738,2,,,,778.33,0
16752060,15:03:34,15:03:34,10145,3,,,,970.46,0
16752060,15:04:56,15:04:56,5933,4,,,,1493.81,0
16752060,15:05:30,15:05:30,5902,5,,,,1704.69,0
16752060,15:05:51,15:05:51,10453,6,,,,1848.69,0
16752060,15:06:21,15:06:21,10452,7,,,,2064.67,0
16752060,15:07:03,15:07:03,458,8,,,,2382.14,0
16752060,15:07:29,15:07:29,459,9,,,,2549.15,0
16752060,15:07:54,15:07:54,460,10,,,,2727.95,0
16752060,15:08:30,15:08:30,461,11,,,,2951.08,0
16752060,15:09:05,15:09:05,462,12,,,,3177.4,0
16752060,15:09:38,15:09:38,463,13,,,,3415.07,0
16752060,15:11:00,15:11:00,464,14,,,,4111.52,
16752060,15:12:06,15:12:06,465,15,,,,4453.9,0
16752060,15:12:42,15:12:42,466,16,,,,4634.46,0
16752060,15:13:33,15:13:33,2030,17,,,,4914.93,0
16752060,15:14:57,15:14:57,2031,18,,,,5153.97,0
16752060,15:15:39,15:15:39,2032,19,,,,5321.17,0
16752060,15:16:24,15:16:24,2033,20,,,,5486.97,0
16752060,15:17:12,15:17:12,2034,21,,,,5674.7,0
16752060,15:18:06,15:18:06,2035,22,,,,5873.75,0
16752060,15:19:12,15:19:12,2036,23,,,,6143.67,0
16752060,15:20:03,15:20:03,2037,24,,,,6314.98,0
16752060,15:21:06,15:21:06,2038,25,,,,6590.56,0
16752060,15:21:39,15:21:39,2039,26,,,,6731.25,0
16752060,15:23:09,15:23:09,2040,27,,,,7163.75,0
16752060,15:24:21,15:24:21,2041,28,,,,7474.82,0
16752060,15:25:12,15:25:12,2042,29,,,,7655,0
16752060,15:26:00,15:26:00,2043,30,,,,7851.07,
16752060,15:27:26,15:27:26,2044,31,,,,8169.24,0
16752060,15:28:22,15:28:22,2045,32,,,,8400.78,0
16752060,15:29:21,15:29:21,2046,33,,,,8605.12,0
16752060,15:30:22,15:30:22,2047,34,,,,8854.43,0
16752060,15:31:39,15:31:39,844,35,,,,9171.94,0
16752060,15:32:45,15:32:45,845,36,,,,9468.95,0
16752060,15:33:51,15:33:51,846,37,,,,9756.03,0
16752060,15:34:32,15:34:32,847,38,,,,10094.43,0
16752060,15:35:38,15:35:38,848,39,,,,10433.43,0
16752060,15:36:12,15:36:12,5001,40,,,,10586.4,0
16752060,15:37:10,15:37:10,5002,41,,,,10752.26,0
16752060,15:38:04,15:38:04,5003,42,,,,10968.27,0
16752060,15:39:00,15:39:00,5004,43,,,,11195.1,0
16752060,15:40:27,15:40:27,5005,44,,,,11492.14,0
16752060,15:41:25,15:41:25,852,45,,,,11684.02,0
16752060,15:43:00,15:43:00,10732,46,,,,12253.7,
16752060,15:45:00,15:45:00,5006,47,,,,13049.64,0
16752060,15:45:34,15:45:34,5007,48,,,,13216.61,0
16752060,15:46:38,15:46:38,5008,49,,,,13516.36,0
16752060,15:47:06,15:47:06,5009,50,,,,13650.59,0
16752060,15:47:51,15:47:51,5010,51,,,,13893.83,0
16752060,15:48:23,15:48:23,5011,52,,,,14066.31,0
16752060,15:49:00,15:49:00,5012,53,,,,14219.23,
16752060,15:49:28,15:49:28,5013,54,,,,14408.97,0
16752060,15:50:03,15:50:03,5014,55,,,,14712.85,0
16752060,15:50:49,15:50:49,5015,56,,,,14990.01,0
16752060,15:51:33,15:51:33,5016,57,,,,15307.86,0
16752060,15:52:07,15:52:07,5017,58,,,,15492.2,0
16752060,15:52:38,15:52:38,5018,59,,,,15661.72,0
16752060,15:53:24,15:53:24,4931,60,,,,15960.44,0
16752060,15:53:59,15:53:59,340,61,,,,16144.71,0
16752060,15:54:19,15:54:19,7749,62,,,,16337.06,0
16752060,15:56:00,15:56:00,9952,63,,1,,17177.27,
17520070,15:04:00,15:04:00,10737,1,,,1,0,
17520070,15:06:28,15:06:28,10738,2,,,,778.33,0
17520070,15:07:05,15:07:05,10145,3,,,,970.46,0
17520070,15:08:43,15:08:43,5933,4,,,,1493.81,0
17520070,15:09:24,15:09:24,5902,5,,,,1704.69,0
17520070,15:09:50,15:09:50,10453,6,,,,1848.69,0
17520070,15:10:25,15:10:25,10452,7,,,,2064.67,0
17520070,15:11:16,15:11:16,458,8,,,,2382.14,0
17520070,15:11:47,15:11:47,459,9,,,,2549.15,0
17520070,15:12:16,15:12:16,460,10,,,,2727.95,0
17520070,15:13:00,15:13:00,461,11,,,,2951.08,0
17520070,15:13:43,15:13:43,462,12,,,,3177.4,0
17520070,15:14:22,15:14:22,463,13,,,,3415.07,0
17520070,15:16:00,15:16:00,464,14,,,,4111.52,
17520070,15:16:48,15:16:48,465,15,,,,4453.9,0
17520070,15:17:14,15:17:14,466,16,,,,4634.46,0
17520070,15:17:52,15:17:52,2030,17,,,,4914.93,0
17520070,15:18:53,15:18:53,2031,18,,,,5153.97,0
17520070,15:19:24,15:19:24,2032,19,,,,5321.17,0
17520070,15:19:57,15:19:57,2033,20,,,,5486.97,0
17520070,15:20:32,15:20:32,2034,21,,,,5674.7,0
17520070,15:21:12,15:21:12,2035,22,,,,5873.75,0
17520070,15:22:00,15:22:00,2036,23,,,,6143.67,0
17520070,15:22:38,15:22:38,2037,24,,,,6314.98,0
17520070,15:23:24,15:23:24,2038,25,,,,6590.56,0
17520070,15:23:48,15:23:48,2039,26,,,,6731.25,0
17520070,15:24:54,15:24:54,2040,27,,,,7163.75,0
17520070,15:25:47,15:25:47,2041,28,,,,7474.82,0
17520070,15:26:24,15:26:24,2042,29,,,,7655,0
17520070,15:27:00,15:27:00,2043,30,,,,7851.07,
17520070,15:28:11,15:28:11,2044,31,,,,8169.24,0
17520070,15:28:57,15:28:57,2045,32,,,,8400.78,0
17520070,15:29:45,15:29:45,2046,33,,,,8605.12,0
17520070,15:30:36,15:30:36,2047,34,,,,8854.43,0
17520070,15:31:39,15:31:39,844,35,,,,9171.94,0
17520070,15:32:33,15:32:33,845,36,,,,9468.95,0
17520070,15:33:28,15:33:28,846,37,,,,9756.03,0
17520070,15:34:02,15:34:02,847,38,,,,10094.43,0
17520070,15:34:56,15:34:56,848,39,,,,10433.43,0
17520070,15:35:24,15:35:24,5001,40,,,,10586.4,0
17520070,15:36:12,15:36:12,5002,41,,,,10752.26,0
17520070,15:36:56,15:36:56,5003,42,,,,10968.27,0
17520070,15:37:42,15:37:42,5004,43,,,,11195.1,0
17520070,15:38:54,15:38:54,5005,44,,,,11492.14,0
17520070,15:39:42,15:39:42,852,45,,,,11684.02,0
17520070,15:41:00,15:41:00,10732,46,,,,12253.7,
17520070,15:42:40,15:42:40,5006,47,,,,13049.64,0
17520070,15:43:09,15:43:09,5007,48,,,,13216.61,0
17520070,15:44:02,15:44:02,5008,49,,,,13516.36,0
17520070,15:44:25,15:44:25,5009,50,,,,13650.59,0
17520070,15:45:03,15:45:03,5010,51,,,,13893.83,0
17520070,15:45:29,15:45:29,5011,52,,,,14066.31,0
17520070,15:46:00,15:46:00,5012,53,,,,14219.23,
17520070,15:46:41,15:46:41,5013,54,,,,14408.97,0
17520070,15:47:30,15:47:30,5014,55,,,,14712.85,0
17520070,15:48:37,15:48:37,5015,56,,,,14990.01,0
17520070,15:49:38,15:49:38,5016,57,,,,15307.86,0
17520070,15:50:27,15:50:27,5017,58,,,,15492.2,0
17520070,15:51:11,15:51:11,5018,59,,,,15661.72,0
17520070,15:52:18,15:52:18,4931,60,,,,15960.44,0
17520070,15:53:07,15:53:07,340,61,,,,16144.71,0
17520070,15:53:35,15:53:35,7749,62,,,,16337.06,0
17520070,15:56:00,15:56:00,9952,63,,1,,17177.27,
17816110,08:34:00,08:34:00,10737,1,,,1,0,
17816110,08:36:03,08:36:03,10738,2,,,,778.33,0
17816110,08:36:34,08:36:34,10145,3,,,,970.46,0
17816110,08:37:56,08:37:56,5933,4,,,,1493.81,0
17816110,08:38:30,08:38:30,5902,5,,,,1704.69,0
17816110,08:38:51,08:38:51,10453,6,,,,1848.69,0
17816110,08:39:21,08:39:21,10452,7,,,,2064.67,0
17816110,08:40:03,08:40:03,458,8,,,,2382.14,0
17816110,08:40:29,08:40:29,459,9,,,,2549.15,0
17816110,08:40:54,08:40:54,460,10,,,,2727.95,0
17816110,08:41:30,08:41:30,461,11,,,,2951.08,0
17816110,08:42:05,08:42:05,462,12,,,,3177.4,0
17816110,08:42:38,08:42:38,463,13,,,,3415.07,0
17816110,08:44:00,08:44:00,464,14,,,,4111.52,
17816110,08:44:44,08:44:44,465,15,,,,4453.9,0
17816110,08:45:08,08:45:08,466,16,,,,4634.46,0
17816110,08:45:42,08:45:42,2030,17,,,,4914.93,0
17816110,08:46:38,08:46:38,2031,18,,,,5153.97,0
17816110,08:47:06,08:47:06,2032,19,,,,5321.17,0
17816110,08:47:36,08:47:36,2033,20,,,,5486.97,0
17816110,08:48:08,08:48:08,2034,21,,,,5674.7,0
17816110,08:48:44,08:48:44,2035,22,,,,5873.75,0
17816110,08:49:28,08:49:28,2036,23,,,,6143.67,0
17816110,08:50:02,08:50:02,2037,24,,,,6314.98,0
17816110,08:50:44,08:50:44,2038,25,,,,6590.56,0
17816110,08:51:06,08:51:06,2039,26,,,,6731.25,0
17816110,08:52:06,08:52:06,2040,27,,,,7163.75,0
17816110,08:52:54,08:52:54,2041,28,,,,7474.82,0
17816110,08:53:28,08:53:28,2042,29,,,,7655,0
17816110,08:54:00,08:54:00,2043,30,,,,7851.07,
17816110,08:55:06,08:55:06,2044,31,,,,8169.24,0
17816110,08:55:49,08:55:49,2045,32,,,,8400.78,0
17816110,08:56:34,08:56:34,2046,33,,,,8605.12,0
17816110,08:57:20,08:57:20,2047,34,,,,8854.43,0
17816110,08:58:19,08:58:19,844,35,,,,9171.94,0
17816110,08:59:10,08:59:10,845,36,,,,9468.95,0
17816110,09:00:00,09:00:00,846,37,,,,9756.03,0
17816110,09:00:31,09:00:31,847,38,,,,10094.43,0
17816110,09:01:22,09:01:22,848,39,,,,10433.43,0
17816110,09:01:48,09:01:48,5001,40,,,,10586.4,0
17816110,09:02:32,09:02:32,5002,41,,,,10752.26,0
17816110,09:03:13,09:03:13,5003,42,,,,10968.27,0
17816110,09:03:56,09:03:56,5004,43,,,,11195.1,0
17816110,09:05:03,09:05:03,5005,44,,,,11492.14,0
17816110,09:05:47,09:05:47,852,45,,,,11684.02,0
17816110,09:07:00,09:07:00,10732,46,,,,12253.7,
17816110,09:08:40,09:08:40,5006,47,,,,13049.64,0
17816110,09:09:09,09:09:09,5007,48,,,,13216.61,0
17816110,09:10:02,09:10:02,5008,49,,,,13516.36,0
17816110,09:10:25,09:10:25,5009,50,,,,13650.59,0
17816110,09:11:03,09:11:03,5010,51,,,,13893.83,0
17816110,09:11:29,09:11:29,5011,52,,,,14066.31,0
17816110,09:12:00,09:12:00,5012,53,,,,14219.23,
17816110,09:12:32,09:12:32,5013,54,,,,14408.97,0
17816110,09:13:12,09:13:12,5014,55,,,,14712.85,0
17816110,09:14:05,09:14:05,5015,56,,,,14990.01,0
17816110,09:14:55,09:14:55,5016,57,,,,15307.86,0
17816110,09:15:34,09:15:34,5017,58,,,,15492.2,0
17816110,09:16:09,09:16:09,5018,59,,,,15661.72,0
17816110,09:17:02,09:17:02,4931,60,,,,15960.44,0
17816110,09:17:41,09:17:41,340,61,,,,16144.71,0
17816110,09:18:04,09:18:04,7749,62,,,,16337.06,0
17816110,09:20:00,09:20:00,9952,63,,1,,17177.27,
17926020,07:31:00,07:31:00,10737,1,,,1,0,
17926020,07:33:28,07:33:28,10738,2,,,,778.33,0
17926020,07:34:05,07:34:05,10145,3,,,,970.46,0
17926020,07:35:43,07:35:43,5933,4,,,,1493.81,0
17926020,07:36:24,07:36:24,5902,5,,,,1704.69,0
17926020,07:36:50,07:36:50,10453,6,,,,1848.69,0
17926020,07:37:25,07:37:25,10452,7,,,,2064.67,0
17926020,07:38:16,07:38:16,458,8,,,,2382.14,0
17926020,07:38:47,07:38:47,459,9,,,,2549.15,0
17926020,07:39:16,07:39:16,460,10,,,,2727.95,0
17926020,07:40:00,07:40:00,461,11,,,,2951.08,0
17926020,07:40:43,07:40:43,462,12,,,,3177.4,0
17926020,07:41:22,07:41:22,463,13,,,,3415.07,0
17926020,07:43:00,07:43:00,464,14,,,,4111.52,
17926020,07:43:44,07:43:44,465,15,,,,4453.9,0
17926020,07:44:08,07:44:08,466,16,,,,4634.46,0
17926020,07:44:42,07:44:42,2030,17,,,,4914.93,0
17926020,07:45:38,07:45:38,2031,18,,,,5153.97,0
17926020,07:46:06,07:46:06,2032,19,,,,5321.17,0
17926020,07:46:36,07:46:36,2033,20,,,,5486.97,0
17926020,07:47:08,07:47:08,2034,21,,,,5674.7,0
17926020,07:47:44,07:47:44,2035,22,,,,5873.75,0
17926020,07:48:28,07:48:28,2036,23,,,,6143.67,0
17926020,07:49:02,07:49:02,2037,24,,,,6314.98,0
17926020,07:49:44,07:49:44,2038,25,,,,6590.56,0
17926020,07:50:06,07:50:06,2039,26,,,,6731.25,0
17926020,07:51:06,07:51:06,2040,27,,,,7163.75,0
17926020,07:51:54,07:51:54,2041,28,,,,7474.82,0
17926020,07:52:28,07:52:28,2042,29,,,,7655,0
17926020,07:53:00,07:53:00,2043,30,,,,7851.07,
17926020,07:54:26,07:54:26,2044,31,,,,8169.24,0
17926020,07:55:22,07:55:22,2045,32,,,,8400.78,0
17926020,07:56:21,07:56:21,2046,33,,,,8605.12,0
17926020,07:57:22,07:57:22,2047,34,,,,8854.43,0
17926020,07:58:39,07:58:39,844,35,,,,9171.94,0
17926020,07:59:45,07:59:45,845,36,,,,9468.95,0
17926020,08:00:51,08:00:51,846,37,,,,9756.03,0
17926020,08:01:32,08:01:32,847,38,,,,10094.43,0
17926020,08:02:38,08:02:38,848,39,,,,10433.43,0
17926020,08:03:12,08:03:12,5001,40,,,,10586.4,0
17926020,08:04:10,08:04:10,5002,41,,,,10752.26,0
17926020,08:05:04,08:05:04,5003,42,,,,10968.27,0
17926020,08:06:00,08:06:00,5004,43,,,,11195.1,0
17926020,08:07:27,08:07:27,5005,44,,,,11492.14,0
17926020,08:08:25,08:08:25,852,45,,,,11684.02,0
17926020,08:10:00,08:10:00,10732,46,,,,12253.7,
17926020,08:12:00,08:12:00,5006,47,,,,13049.64,0
17926020,08:12:34,08:12:34,5007,48,,,,13216.61,0
17926020,08:13:38,08:13:38,5008,49,,,,13516.36,0
17926020,08:14:06,08:14:06,5009,50,,,,13650.59,0
17926020,08:14:51,08:14:51,5010,51,,,,13893.83,0
17926020,08:15:23,08:15:23,5011,52,,,,14066.31,0
17926020,08:16:00,08:16:00,5012,53,,,,14219.23,
17926020,08:16:32,08:16:32,5013,54,,,,14408.97,0
17926020,08:17:12,08:17:12,5014,55,,,,14712.85,0
17926020,08:18:05,08:18:05,5015,56,,,,14990.01,0
17926020,08:18:55,08:18:55,5016,57,,,,15307.86,0
17926020,08:19:34,08:19:34,5017,58,,,,15492.2,0
17926020,08:20:09,08:20:09,5018,59,,,,15661.72,0
17926020,08:21:02,08:21:02,4931,60,,,,15960.44,0
17926020,08:21:41,08:21:41,340,61,,,,16144.71,0
17926020,08:22:04,08:22:04,7749,62,,,,16337.06,0
17926020,08:24:00,08:24:00,9952,63,,1,,17177.27,
17926030,07:31:00,07:31:00,10737,1,,,1,0,
17926030,07:33:28,07:33:28,10738,2,,,,778.33,0
17926030,07:34:05,07:34:05,10145,3,,,,970.46,0
17926030,07:35:43,07:35:43,5933,4,,,,1493.81,0
17926030,07:36:24,07:36:24,5902,5,,,,1704.69,0
17926030,07:36:50,07:36:50,10453,6,,,,1848.69,0
17926030,07:37:25,07:37:25,10452,7,,,,2064.67,0
17926030,07:38:16,07:38:16,458,8,,,,2382.14,0
17926030,07:38:47,07:38:47,459,9,,,,2549.15,0
17926030,07:39:16,07:39:16,460,10,,,,2727.95,0
17926030,07:40:00,07:40:00,461,11,,,,2951.08,0
17926030,07:40:43,07:40:43,462,12,,,,3177.4,0
17926030,07:41:22,07:41:22,463,13,,,,3415.07,0
17926030,07:43:00,07:43:00,464,14,,,,4111.52,
17926030,07:43:44,07:43:44,465,15,,,,4453.9,0
17926030,07:44:08,07:44:08,466,16,,,,4634.46,0
17926030,07:44:42,07:44:42,2030,17,,,,4914.93,0
17926030,07:45:38,07:45:38,2031,18,,,,5153.97,0
17926030,07:46:06,07:46:06,2032,19,,,,5321.17,0
17926030,07:46:36,07:46:36,2033,20,,,,5486.97,0
17926030,07:47:08,07:47:08,2034,21,,,,5674.7,0
17926030,07:47:44,07:47:44,2035,22,,,,5873.75,0
17926030,07:48:28,07:48:28,2036,23,,,,6143.67,0
17926030,07:49:02,07:49:02,2037,24,,,,6314.98,0
17926030,07:49:44,07:49:44,2038,25,,,,6590.56,0
17926030,07:50:06,07:50:06,2039,26,,,,6731.25,0
17926030,07:51:06,07:51:06,2040,27,,,,7163.75,0
17926030,07:51:54,07:51:54,2041,28,,,,7474.82,0
17926030,07:52:28,07:52:28,2042,29,,,,7655,0
17926030,07:53:00,07:53:00,2043,30,,,,7851.07,
17926030,07:54:26,07:54:26,2044,31,,,,8169.24,0
17926030,07:55:22,07:55:22,2045,32,,,,8400.78,0
17926030,07:56:21,07:56:21,2046,33,,,,8605.12,0
17926030,07:57:22,07:57:22,2047,34,,,,8854.43,0
17926030,07:58:39,07:58:39,844,35,,,,9171.94,0
17926030,07:59:45,07:59:45,845,36,,,,9468.95,0
17926030,08:00:51,08:00:51,846,37,,,,9756.03,0
17926030,08:01:32,08:01:32,847,38,,,,10094.43,0
17926030,08:02:38,08:02:38,848,39,,,,10433.43,0
17926030,08:03:12,08:03:12,5001,40,,,,10586.4,0
17926030,08:04:10,08:04:10,5002,41,,,,10752.26,0
17926030,08:05:04,08:05:04,5003,42,,,,10968.27,0
17926030,08:06:00,08:06:00,5004,43,,,,11195.1,0
17926030,08:07:27,08:07:27,5005,44,,,,11492.14,0
17926030,08:08:25,08:08:25,852,45,,,,11684.02,0
17926030,08:10:00,08:10:00,10732,46,,,,12253.7,
17926030,08:12:00,08:12:00,5006,47,,,,13049.64,0
17926030,08:12:34,08:12:34,5007,48,,,,13216.61,0
17926030,08:13:38,08:13:38,5008,49,,,,13516.36,0
17926030,08:14:06,08:14:06,5009,50,,,,13650.59,0
17926030,08:14:51,08:14:51,5010,51,,,,13893.83,0
17926030,08:15:23,08:15:23,5011,52,,,,14066.31,0
17926030,08:16:00,08:16:00,5012,53,,,,14219.23,
17926030,08:16:32,08:16:32,5013,54,,,,14408.97,0
17926030,08:17:12,08:17:12,5014,55,,,,14712.85,0
17926030,08:18:05,08:18:05,5015,56,,,,14990.01,0
17926030,08:18:55,08:18:55,5016,57,,,,15307.86,0
17926030,08:19:34,08:19:34,5017,58,,,,15492.2,0
17926030,08:20:09,08:20:09,5018,59,,,,15661.72,0
17926030,08:21:02,08:21:02,4931,60,,,,15960.44,0
17926030,08:21:41,08:21:41,340,61,,,,16144.71,0
17926030,08:22:04,08:22:04,7749,62,,,,16337.06,0
17926030,08:24:00,08:24:00,9952,63,,1,,17177.27,
17926040,07:31:00,07:31:00,10737,1,,,1,0,
17926040,07:33:28,07:33:28,10738,2,,,,778.33,0
17926040,07:34:05,07:34:05,10145,3,,,,970.46,0
17926040,07:35:43,07:35:43,5933,4,,,,1493.81,0
17926040,07:36:24,07:36:24,5902,5,,,,1704.69,0
17926040,07:36:50,07:36:50,10453,6,,,,1848.69,0
17926040,07:37:25,07:37:25,10452,7,,,,2064.67,0
17926040,07:38:16,07:38:16,458,8,,,,2382.14,0
17926040,07:38:47,07:38:47,459,9,,,,2549.15,0
17926040,07:39:16,07:39:16,460,10,,,,2727.95,0
17926040,07:40:00,07:40:00,461,11,,,,2951.08,0
17926040,07:40:43,07:40:43,462,12,,,,3177.4,0
17926040,07:41:22,07:41:22,463,13,,,,3415.07,0
17926040,07:43:00,07:43:00,464,14,,,,4111.52,
17926040,07:43:44,07:43:44,465,15,,,,4453.9,0
17926040,07:44:08,07:44:08,466,16,,,,4634.46,0
17926040,07:44:42,07:44:42,2030,17,,,,4914.93,0
17926040,07:45:38,07:45:38,2031,18,,,,5153.97,0
17926040,07:46:06,07:46:06,2032,19,,,,5321.17,0
17926040,07:46:36,07:46:36,2033,20,,,,5486.97,0
17926040,07:47:08,07:47:08,2034,21,,,,5674.7,0
17926040,07:47:44,07:47:44,2035,22,,,,5873.75,0
17926040,07:48:28,07:48:28,2036,23,,,,6143.67,0
17926040,07:49:02,07:49:02,2037,24,,,,6314.98,0
17926040,07:49:44,07:49:44,2038,25,,,,6590.56,0
17926040,07:50:06,07:50:06,2039,26,,,,6731.25,0
17926040,07:51:06,07:51:06,2040,27,,,,7163.75,0
17926040,07:51:54,07:51:54,2041,28,,,,7474.82,0
17926040,07:52:28,07:52:28,2042,29,,,,7655,0
17926040,07:53:00,07:53:00,2043,30,,,,7851.07,
17926040,07:54:26,07:54:26,2044,31,,,,8169.24,0
17926040,07:55:22,07:55:22,2045,32,,,,8400.78,0
17926040,07:56:21,07:56:21,2046,33,,,,8605.12,0
17926040,07:57:22,07:57:22,2047,34,,,,8854.43,0
17926040,07:58:39,07:58:39,844,35,,,,9171.94,0
17926040,07:59:45,07:59:45,845,36,,,,9468.95,0
17926040,08:00:51,08:00:51,846,37,,,,9756.03,0
17926040,08:01:32,08:01:32,847,38,,,,10094.43,0
17926040,08:02:38,08:02:38,848,39,,,,10433.43,0
17926040,08:03:12,08:03:12,5001,40,,,,10586.4,0
17926040,08:04:10,08:04:10,5002,41,,,,10752.26,0
17926040,08:05:04,08:05:04,5003,42,,,,10968.27,0
17926040,08:06:00,08:06:00,5004,43,,,,11195.1,0
17926040,08:07:27,08:07:27,5005,44,,,,11492.14,0
17926040,08:08:25,08:08:25,852,45,,,,11684.02,0
17926040,08:10:00,08:10:00,10732,46,,,,12253.7,
17926040,08:12:00,08:12:00,5006,47,,,,13049.64,0
17926040,08:12:34,08:12:34,5007,48,,,,13216.61,0
17926040,08:13:38,08:13:38,5008,49,,,,13516.36,0
17926040,08:14:06,08:14:06,5009,50,,,,13650.59,0
17926040,08:14:51,08:14:51,5010,51,,,,13893.83,0
17926040,08:15:23,08:15:23,5011,52,,,,14066.31,0
17926040,08:16:00,08:16:00,5012,53,,,,14219.23,
17926040,08:16:32,08:16:32,5013,54,,,,14408.97,0
17926040,08:17:12,08:17:12,5014,55,,,,14712.85,0
17926040,08:18:05,08:18:05,5015,56,,,,14990.01,0
17926040,08:18:55,08:18:55,5016,57,,,,15307.86,0
17926040,08:19:34,08:19:34,5017,58,,,,15492.2,0
17926040,08:20:09,08:20:09,5018,59,,,,15661.72,0
17926040,08:21:02,08:21:02,4931,60,,,,15960.44,0
17926040,08:21:41,08:21:41,340,61,,,,16144.71,0
17926040,08:22:04,08:22:04,7749,62,,,,16337.06,0
17926040,08:24:00,08:24:00,9952,63,,1,,17177.27,
17926050,07:31:00,07:31:00,10737,1,,,1,0,
17926050,07:33:28,07:33:28,10738,2,,,,778.33,0
17926050,07:34:05,07:34:05,10145,3,,,,970.46,0
17926050,07:35:43,07:35:43,5933,4,,,,1493.81,0
17926050,07:36:24,07:36:24,5902,5,,,,1704.69,0
17926050,07:36:50,07:36:50,10453,6,,,,1848.69,0
17926050,07:37:25,07:37:25,10452,7,,,,2064.67,0
17926050,07:38:16,07:38:16,458,8,,,,2382.14,0
17926050,07:38:47,07:38:47,459,9,,,,2549.15,0
17926050,07:39:16,07:39:16,460,10,,,,2727.95,0
17926050,07:40:00,07:40:00,461,11,,,,2951.08,0
17926050,07:40:43,07:40:43,462,12,,,,3177.4,0
17926050,07:41:22,07:41:22,463,13,,,,3415.07,0
17926050,07:43:00,07:43:00,464,14,,,,4111.52,
17926050,07:43:44,07:43:44,465,15,,,,4453.9,0
17926050,07:44:08,07:44:08,466,16,,,,4634.46,0
17926050,07:44:42,07:44:42,2030,17,,,,4914.93,0
17926050,07:45:38,07:45:38,2031,18,,,,5153.97,0
17926050,07:46:06,07:46:06,2032,19,,,,5321.17,0
17926050,07:46:36,07:46:36,2033,20,,,,5486.97,0
17926050,07:47:08,07:47:08,2034,21,,,,5674.7,0
17926050,07:47:44,07:47:44,2035,22,,,,5873.75,0
17926050,07:48:28,07:48:28,2036,23,,,,6143.67,0
17926050,07:49:02,07:49:02,2037,24,,,,6314.98,0
17926050,07:49:44,07:49:44,2038,25,,,,6590.56,0
17926050,07:50:06,07:50:06,2039,26,,,,6731.25,0
17926050,07:51:06,07:51:06,2040,27,,,,7163.75,0
17926050,07:51:54,07:51:54,2041,28,,,,7474.82,0
17926050,07:52:28,07:52:28,2042,29,,,,7655,0
17926050,07:53:00,07:53:00,2043,30,,,,7851.07,
17926050,07:54:26,07:54:26,2044,31,,,,8169.24,0
17926050,07:55:22,07:55:22,2045,32,,,,8400.78,0
17926050,07:56:21,07:56:21,2046,33,,,,8605.12,0
17926050,07:57:22,07:57:22,2047,34,,,,8854.43,0
17926050,07:58:39,07:58:39,844,35,,,,9171.94,0
17926050,07:59:45,07:59:45,845,36,,,,9468.95,0
17926050,08:00:51,08:00:51,846,37,,,,9756.03,0
17926050,08:01:32,08:01:32,847,38,,,,10094.43,0
17926050,08:02:38,08:02:38,848,39,,,,10433.43,0
17926050,08:03:12,08:03:12,5001,40,,,,10586.4,0
17926050,08:04:10,08:04:10,5002,41,,,,10752.26,0
17926050,08:05:04,08:05:04,5003,42,,,,10968.27,0
17926050,08:06:00,08:06:00,5004,43,,,,11195.1,0
17926050,08:07:27,08:07:27,5005,44,,,,11492.14,0
17926050,08:08:25,08:08:25,852,45,,,,11684.02,0
17926050,08:10:00,08:10:00,10732,46,,,,12253.7,
17926050,08:12:00,08:12:00,5006,47,,,,13049.64,0
17926050,08:12:34,08:12:34,5007,48,,,,13216.61,0
17926050,08:13:38,08:13:38,5008,49,,,,13516.36,0
17926050,08:14:06,08:14:06,5009,50,,,,13650.59,0
17926050,08:14:51,08:14:51,5010,51,,,,13893.83,0
17926050,08:15:23,08:15:23,5011,52,,,,14066.31,0
17926050,08:16:00,08:16:00,5012,53,,,,14219.23,
17926050,08:16:32,08:16:32,5013,54,,,,14408.97,0
17926050,08:17:12,08:17:12,5014,55,,,,14712.85,0
17926050,08:18:05,08:18:05,5015,56,,,,14990.01,0
17926050,08:18:55,08:18:55,5016,57,,,,15307.86,0
17926050,08:19:34,08:19:34,5017,58,,,,15492.2,0
17926050,08:20:09,08:20:09,5018,59,,,,15661.72,0
17926050,08:21:02,08:21:02,4931,60,,,,15960.44,0
17926050,08:21:41,08:21:41,340,61,,,,16144.71,0
17926050,08:22:04,08:22:04,7749,62,,,,16337.06,0
17926050,08:24:00,08:24:00,9952,63,,1,,17177.27,
17926060,07:31:00,07:31:00,10737,1,,,1,0,
17926060,07:33:28,07:33:28,10738,2,,,,778.33,0
17926060,07:34:05,07:34:05,10145,3,,,,970.46,0
17926060,07:35:43,07:35:43,5933,4,,,,1493.81,0
17926060,07:36:24,07:36:24,5902,5,,,,1704.69,0
17926060,07:36:50,07:36:50,10453,6,,,,1848.69,0
17926060,07:37:25,07:37:25,10452,7,,,,2064.67,0
17926060,07:38:16,07:38:16,458,8,,,,2382.14,0
17926060,07:38:47,07:38:47,459,9,,,,2549.15,0
17926060,07:39:16,07:39:16,460,10,,,,2727.95,0
17926060,07:40:00,07:40:00,461,11,,,,2951.08,0
17926060,07:40:43,07:40:43,462,12,,,,3177.4,0
17926060,07:41:22,07:41:22,463,13,,,,3415.07,0
17926060,07:43:00,07:43:00,464,14,,,,4111.52,
17926060,07:43:44,07:43:44,465,15,,,,4453.9,0
17926060,07:44:08,07:44:08,466,16,,,,4634.46,0
17926060,07:44:42,07:44:42,2030,17,,,,4914.93,0
17926060,07:45:38,07:45:38,2031,18,,,,5153.97,0
17926060,07:46:06,07:46:06,2032,19,,,,5321.17,0
17926060,07:46:36,07:46:36,2033,20,,,,5486.97,0
17926060,07:47:08,07:47:08,2034,21,,,,5674.7,0
17926060,07:47:44,07:47:44,2035,22,,,,5873.75,0
17926060,07:48:28,07:48:28,2036,23,,,,6143.67,0
17926060,07:49:02,07:49:02,2037,24,,,,6314.98,0
17926060,07:49:44,07:49:44,2038,25,,,,6590.56,0
17926060,07:50:06,07:50:06,2039,26,,,,6731.25,0
17926060,07:51:06,07:51:06,2040,27,,,,7163.75,0
17926060,07:51:54,07:51:54,2041,28,,,,7474.82,0
17926060,07:52:28,07:52:28,2042,29,,,,7655,0
17926060,07:53:00,07:53:00,2043,30,,,,7851.07,
17926060,07:54:26,07:54:26,2044,31,,,,8169.24,0
17926060,07:55:22,07:55:22,2045,32,,,,8400.78,0
17926060,07:56:21,07:56:21,2046,33,,,,8605.12,0
17926060,07:57:22,07:57:22,2047,34,,,,8854.43,0
17926060,07:58:39,07:58:39,844,35,,,,9171.94,0
17926060,07:59:45,07:59:45,845,36,,,,9468.95,0
17926060,08:00:51,08:00:51,846,37,,,,9756.03,0
17926060,08:01:32,08:01:32,847,38,,,,10094.43,0
17926060,08:02:38,08:02:38,848,39,,,,10433.43,0
17926060,08:03:12,08:03:12,5001,40,,,,10586.4,0
17926060,08:04:10,08:04:10,5002,41,,,,10752.26,0
17926060,08:05:04,08:05:04,5003,42,,,,10968.27,0
17926060,08:06:00,08:06:00,5004,43,,,,11195.1,0
17926060,08:07:27,08:07:27,5005,44,,,,11492.14,0
17926060,08:08:25,08:08:25,852,45,,,,11684.02,0
17926060,08:10:00,08:10:00,10732,46,,,,12253.7,
17926060,08:12:00,08:12:00,5006,47,,,,13049.64,0
17926060,08:12:34,08:12:34,5007,48,,,,13216.61,0
17926060,08:13:38,08:13:38,5008,49,,,,13516.36,0
17926060,08:14:06,08:14:06,5009,50,,,,13650.59,0
17926060,08:14:51,08:14:51,5010,51,,,,13893.83,0
17926060,08:15:23,08:15:23,5011,52,,,,14066.31,0
17926060,08:16:00,08:16:00,5012,53,,,,14219.23,
17926060,08:16:32,08:16:32,5013,54,,,,14408.97,0
17926060,08:17:12,08:17:12,5014,55,,,,14712.85,0
17926060,08:18:05,08:18:05,5015,56,,,,14990.01,0
17926060,08:18:55,08:18:55,5016,57,,,,15307.86,0
17926060,08:19:34,08:19:34,5017,58,,,,15492.2,0
17926060,08:20:09,08:20:09,5018,59,,,,15661.72,0
17926060,08:21:02,08:21:02,4931,60,,,,15960.44,0
17926060,08:21:41,08:21:41,340,61,,,,16144.71,0
17926060,08:22:04,08:22:04,7749,62,,,,16337.06,0
17926060,08:24:00,08:24:00,9952,63,,1,,17177.27,
17932100,13:30:00,13:30:00,10737,1,,,1,0,
17932100,13:31:51,13:31:51,10738,2,,,,778.33,0
17932100,13:32:19,13:32:19,10145,3,,,,970.46,0
17932100,13:33:32,13:33:32,5933,4,,,,1493.81,0
17932100,13:34:03,13:34:03,5902,5,,,,1704.69,0
17932100,13:34:22,13:34:22,10453,6,,,,1848.69,0
17932100,13:34:49,13:34:49,10452,7,,,,2064.67,0
17932100,13:35:27,13:35:27,458,8,,,,2382.14,0
17932100,13:35:50,13:35:50,459,9,,,,2549.15,0
17932100,13:36:12,13:36:12,460,10,,,,2727.95,0
17932100,13:36:45,13:36:45,461,11,,,,2951.08,0
17932100,13:37:17,13:37:17,462,12,,,,3177.4,0
17932100,13:37:46,13:37:46,463,13,,,,3415.07,0
17932100,13:39:00,13:39:00,464,14,,,,4111.52,
17932100,13:39:48,13:39:48,465,15,,,,4453.9,0
17932100,13:40:14,13:40:14,466,16,,,,4634.46,0
17932100,13:40:52,13:40:52,2030,17,,,,4914.93,0
17932100,13:41:53,13:41:53,2031,18,,,,5153.97,0
17932100,13:42:24,13:42:24,2032,19,,,,5321.17,0
17932100,13:42:57,13:42:57,2033,20,,,,5486.97,0
17932100,13:43:32,13:43:32,2034,21,,,,5674.7,0
17932100,13:44:12,13:44:12,2035,22,,,,5873.75,0
17932100,13:45:00,13:45:00,2036,23,,,,6143.67,0
17932100,13:45:38,13:45:38,2037,24,,,,6314.98,0
17932100,13:46:24,13:46:24,2038,25,,,,6590.56,0
17932100,13:46:48,13:46:48,2039,26,,,,6731.25,0
17932100,13:47:54,13:47:54,2040,27,,,,7163.75,0
17932100,13:48:47,13:48:47,2041,28,,,,7474.82,0
17932100,13:49:24,13:49:24,2042,29,,,,7655,0
17932100,13:50:00,13:50:00,2043,30,,,,7851.07,
17932100,13:51:21,13:51:21,2044,31,,,,8169.24,0
17932100,13:52:14,13:52:14,2045,32,,,,8400.78,0
17932100,13:53:09,13:53:09,2046,33,,,,8605.12,0
17932100,13:54:07,13:54:07,2047,34,,,,8854.43,0
17932100,13:55:19,13:55:19,844,35,,,,9171.94,0
17932100,13:56:21,13:56:21,845,36,,,,9468.95,0
17932100,13:57:24,13:57:24,846,37,,,,9756.03,0
17932100,13:58:02,13:58:02,847,38,,,,10094.43,0
17932100,13:59:04,13:59:04,848,39,,,,10433.43,0
17932100,13:59:36,13:59:36,5001,40,,,,10586.4,0
17932100,14:00:31,14:00:31,5002,41,,,,10752.26,0
17932100,14:01:21,14:01:21,5003,42,,,,10968.27,0
17932100,14:02:14,14:02:14,5004,43,,,,11195.1,0
17932100,14:03:36,14:03:36,5005,44,,,,11492.14,0
17932100,14:04:31,14:04:31,852,45,,,,11684.02,0
17932100,14:06:00,14:06:00,10732,46,,,,12253.7,
17932100,14:08:00,14:08:00,5006,47,,,,13049.64,0
17932100,14:08:34,14:08:34,5007,48,,,,13216.61,0
17932100,14:09:38,14:09:38,5008,49,,,,13516.36,0
17932100,14:10:06,14:10:06,5009,50,,,,13650.59,0
17932100,14:10:51,14:10:51,5010,51,,,,13893.83,0
17932100,14:11:23,14:11:23,5011,52,,,,14066.31,0
17932100,14:12:00,14:12:00,5012,53,,,,14219.23,
17932100,14:12:28,14:12:28,5013,54,,,,14408.97,0
17932100,14:13:03,14:13:03,5014,55,,,,14712.85,0
17932100,14:13:49,14:13:49,5015,56,,,,14990.01,0
17932100,14:14:33,14:14:33,5016,57,,,,15307.86,0
17932100,14:15:07,14:15:07,5017,58,,,,15492.2,0
17932100,14:15:38,14:15:38,5018,59,,,,15661.72,0
17932100,14:16:24,14:16:24,4931,60,,,,15960.44,0
17932100,14:16:59,14:16:59,340,61,,,,16144.71,0
17932100,14:17:19,14:17:19,7749,62,,,,16337.06,0
17932100,14:19:00,14:19:00,9952,63,,1,,17177.27,
17937100,06:01:00,06:01:00,10737,1,,,1,0,
17937100,06:02:39,06:02:39,10738,2,,,,778.33,0
17937100,06:03:03,06:03:03,10145,3,,,,970.46,0
17937100,06:04:09,06:04:09,5933,4,,,,1493.81,0
17937100,06:04:36,06:04:36,5902,5,,,,1704.69,0
17937100,06:04:53,06:04:53,10453,6,,,,1848.69,0
17937100,06:05:16,06:05:16,10452,7,,,,2064.67,0
17937100,06:05:50,06:05:50,458,8,,,,2382.14,0
17937100,06:06:11,06:06:11,459,9,,,,2549.15,0
17937100,06:06:31,06:06:31,460,10,,,,2727.95,0
17937100,06:07:00,06:07:00,461,11,,,,2951.08,0
17937100,06:07:28,06:07:28,462,12,,,,3177.4,0
17937100,06:07:54,06:07:54,463,13,,,,3415.07,0
17937100,06:09:00,06:09:00,464,14,,,,4111.52,
17937100,06:09:35,06:09:35,465,15,,,,4453.9,0
17937100,06:09:54,06:09:54,466,16,,,,4634.46,0
17937100,06:10:21,06:10:21,2030,17,,,,4914.93,0
17937100,06:11:06,06:11:06,2031,18,,,,5153.97,0
17937100,06:11:28,06:11:28,2032,19,,,,5321.17,0
17937100,06:11:52,06:11:52,2033,20,,,,5486.97,0
17937100,06:12:18,06:12:18,2034,21,,,,5674.7,0
17937100,06:12:47,06:12:47,2035,22,,,,5873.75,0
17937100,06:13:22,06:13:22,2036,23,,,,6143.67,0
17937100,06:13:49,06:13:49,2037,24,,,,6314.98,0
17937100,06:14:23,06:14:23,2038,25,,,,6590.56,0
17937100,06:14:40,06:14:40,2039,26,,,,6731.25,0
17937100,06:15:28,06:15:28,2040,27,,,,7163.75,0
17937100,06:16:07,06:16:07,2041,28,,,,7474.82,0
17937100,06:16:34,06:16:34,2042,29,,,,7655,0
17937100,06:17:00,06:17:00,2043,30,,,,7851.07,
17937100,06:18:16,06:18:16,2044,31,,,,8169.24,0
17937100,06:19:06,06:19:06,2045,32,,,,8400.78,0
17937100,06:19:57,06:19:57,2046,33,,,,8605.12,0
17937100,06:20:51,06:20:51,2047,34,,,,8854.43,0
17937100,06:21:59,06:21:59,844,35,,,,9171.94,0
17937100,06:22:57,06:22:57,845,36,,,,9468.95,0
17937100,06:23:56,06:23:56,846,37,,,,9756.03,0
17937100,06:24:32,06:24:32,847,38,,,,10094.43,0
17937100,06:25:30,06:25:30,848,39,,,,10433.43,0
17937100,06:26:00,06:26:00,5001,40,,,,10586.4,0
17937100,06:26:51,06:26:51,5002,41,,,,10752.26,0
17937100,06:27:39,06:27:39,5003,42,,,,10968.27,0
17937100,06:28:28,06:28:28,5004,43,,,,11195.1,0
17937100,06:29:45,06:29:45,5005,44,,,,11492.14,0
17937100,06:30:36,06:30:36,852,45,,,,11684.02,0
17937100,06:32:00,06:32:00,10732,46,,,,12253.7,
17937100,06:33:40,06:33:40,5006,47,,,,13049.64,0
17937100,06:34:09,06:34:09,5007,48,,,,13216.61,0
17937100,06:35:02,06:35:02,5008,49,,,,13516.36,0
17937100,06:35:25,06:35:25,5009,50,,,,13650.59,0
17937100,06:36:03,06:36:03,5010,51,,,,13893.83,0
17937100,06:36:29,06:36:29,5011,52,,,,14066.31,0
17937100,06:37:00,06:37:00,5012,53,,,,14219.23,
17937100,06:37:28,06:37:28,5013,54,,,,14408.97,0
17937100,06:38:03,06:38:03,5014,55,,,,14712.85,0
17937100,06:38:49,06:38:49,5015,56,,,,14990.01,0
17937100,06:39:33,06:39:33,5016,57,,,,15307.86,0
17937100,06:40:07,06:40:07,5017,58,,,,15492.2,0
17937100,06:40:38,06:40:38,5018,59,,,,15661.72,0
17937100,06:41:24,06:41:24,4931,60,,,,15960.44,0
17937100,06:41:59,06:41:59,340,61,,,,16144.71,0
17937100,06:42:19,06:42:19,7749,62,,,,16337.06,0
17937100,06:44:00,06:44:00,9952,63,,1,,17177.27,
18128100,22:45:00,22:45:00,464,1,,,1,0,
18128100,22:45:35,22:45:35,465,2,,,,342.38,0
18128100,22:45:54,22:45:54,466,3,,,,522.94,0
18128100,22:46:21,22:46:21,2030,4,,,,803.41,0
18128100,22:47:06,22:47:06,2031,5,,,,1042.45,0
18128100,22:47:28,22:47:28,2032,6,,,,1209.65,0
18128100,22:47:52,22:47:52,2033,7,,,,1375.45,0
18128100,22:48:18,22:48:18,2034,8,,,,1563.18,0
18128100,22:48:47,22:48:47,2035,9,,,,1762.23,0
18128100,22:49:22,22:49:22,2036,10,,,,2032.15,0
18128100,22:49:49,22:49:49,2037,11,,,,2203.46,0
18128100,22:50:23,22:50:23,2038,12,,,,2479.04,0
18128100,22:50:40,22:50:40,2039,13,,,,2619.73,0
18128100,22:51:28,22:51:28,2040,14,,,,3052.23,0
18128100,22:52:07,22:52:07,2041,15,,,,3363.3,0
18128100,22:52:34,22:52:34,2042,16,,,,3543.48,0
18128100,22:53:00,22:53:00,2043,17,,,,3739.55,
18128100,22:54:11,22:54:11,2044,18,,,,4057.72,0
18128100,22:54:58,22:54:58,2045,19,,,,4289.26,0
18128100,22:55:46,22:55:46,2046,20,,,,4493.6,0
18128100,22:56:37,22:56:37,2047,21,,,,4745.2,0
18128100,22:57:38,22:57:38,844,22,,,,5076.02,0
18128100,22:58:33,22:58:33,845,23,,,,5373.03,0
18128100,22:59:28,22:59:28,846,24,,,,5660.11,0
18128100,23:00:02,23:00:02,847,25,,,,5998.51,0
18128100,23:00:56,23:00:56,848,26,,,,6337.51,0
18128100,23:01:24,23:01:24,5001,27,,,,6490.48,0
18128100,23:02:12,23:02:12,5002,28,,,,6656.34,0
18128100,23:02:57,23:02:57,5003,29,,,,6872.35,0
18128100,23:03:43,23:03:43,5004,30,,,,7099.18,0
18128100,23:04:55,23:04:55,5005,31,,,,7396.22,0
18128100,23:05:41,23:05:41,852,32,,,,7587.56,0
18128100,23:07:00,23:07:00,10732,33,,,,8157.24,
18128100,23:08:20,23:08:20,5006,34,,,,8953.18,0
18128100,23:08:43,23:08:43,5007,35,,,,9120.15,0
18128100,23:09:25,23:09:25,5008,36,,,,9419.9,0
18128100,23:09:44,23:09:44,5009,37,,,,9554.13,0
18128100,23:10:14,23:10:14,5010,38,,,,9797.37,0
18128100,23:10:35,23:10:35,5011,39,,,,9969.85,0
18128100,23:11:00,23:11:00,5012,40,,,,10122.77,
18128100,23:11:28,23:11:28,5013,41,,,,10312.51,0
18128100,23:12:02,23:12:02,5014,42,,,,10616.39,0
18128100,23:12:48,23:12:48,5015,43,,,,10893.55,0
18128100,23:13:31,23:13:31,5016,44,,,,11211.4,0
18128100,23:14:05,23:14:05,5017,45,,,,11395.74,0
18128100,23:14:35,23:14:35,5018,46,,,,11565.26,0
18128100,23:15:21,23:15:21,4931,47,,,,11863.98,0
18128100,23:15:57,23:15:57,340,48,,,,12047.99,0
18128100,23:16:18,23:16:18,7749,49,,,,12242.3,0
18128100,23:18:00,23:18:00,9952,50,,1,,13074.7,
18190100,08:46:00,08:46:00,10737,1,,,1,0,
18190100,08:48:16,08:48:16,10738,2,,,,778.33,0
18190100,08:48:50,08:48:50,10145,3,,,,970.46,0
18190100,08:50:20,08:50:20,5933,4,,,,1493.81,0
18190100,08:50:57,08:50:57,5902,5,,,,1704.69,0
18190100,08:51:21,08:51:21,10453,6,,,,1848.69,0
18190100,08:51:53,08:51:53,10452,7,,,,2064.67,0
18190100,08:52:39,08:52:39,458,8,,,,2382.14,0
18190100,08:53:08,08:53:08,459,9,,,,2549.15,0
18190100,08:53:35,08:53:35,460,10,,,,2727.95,0
18190100,08:54:15,08:54:15,461,11,,,,2951.08,0
18190100,08:54:54,08:54:54,462,12,,,,3177.4,0
18190100,08:55:30,08:55:30,463,13,,,,3415.07,0
18190100,08:57:00,08:57:00,464,14,,,,4111.52,
18190100,08:57:44,08:57:44,465,15,,,,4453.9,0
18190100,08:58:08,08:58:08,466,16,,,,4634.46,0
18190100,08:58:42,08:58:42,2030,17,,,,4914.93,0
18190100,08:59:38,08:59:38,2031,18,,,,5153.97,0
18190100,09:00:06,09:00:06,2032,19,,,,5321.17,0
18190100,09:00:36,09:00:36,2033,20,,,,5486.97,0
18190100,09:01:08,09:01:08,2034,21,,,,5674.7,0
18190100,09:01:44,09:01:44,2035,22,,,,5873.75,0
18190100,09:02:28,09:02:28,2036,23,,,,6143.67,0
18190100,09:03:02,09:03:02,2037,24,,,,6314.98,0
18190100,09:03:44,09:03:44,2038,25,,,,6590.56,0
18190100,09:04:06,09:04:06,2039,26,,,,6731.25,0
18190100,09:05:06,09:05:06,2040,27,,,,7163.75,0
18190100,09:05:54,09:05:54,2041,28,,,,7474.82,0
18190100,09:06:28,09:06:28,2042,29,,,,7655,0
18190100,09:07:00,09:07:00,2043,30,,,,7851.07,
18190100,09:08:21,09:08:21,2044,31,,,,8169.24,0
18190100,09:09:14,09:09:14,2045,32,,,,8400.78,0
18190100,09:10:09,09:10:09,2046,33,,,,8605.12,0
18190100,09:11:07,09:11:07,2047,34,,,,8854.43,0
18190100,09:12:19,09:12:19,844,35,,,,9171.94,0
18190100,09:13:21,09:13:21,845,36,,,,9468.95,0
18190100,09:14:24,09:14:24,846,37,,,,9756.03,0
18190100,09:15:02,09:15:02,847,38,,,,10094.43,0
18190100,09:16:04,09:16:04,848,39,,,,10433.43,0
18190100,09:16:36,09:16:36,5001,40,,,,10586.4,0
18190100,09:17:31,09:17:31,5002,41,,,,10752.26,0
18190100,09:18:21,09:18:21,5003,42,,,,10968.27,0
18190100,09:19:14,09:19:14,5004,43,,,,11195.1,0
18190100,09:20:36,09:20:36,5005,44,,,,11492.14,0
18190100,09:21:31,09:21:31,852,45,,,,11684.02,0
18190100,09:23:00,09:23:00,10732,46,,,,12253.7,
18190100,09:24:40,09:24:40,5006,47,,,,13049.64,0
18190100,09:25:09,09:25:09,5007,48,,,,13216.61,0
18190100,09:26:02,09:26:02,5008,49,,,,13516.36,0
18190100,09:26:25,09:26:25,5009,50,,,,13650.59,0
18190100,09:27:03,09:27:03,5010,51,,,,13893.83,0
18190100,09:27:29,09:27:29,5011,52,,,,14066.31,0
18190100,09:28:00,09:28:00,5012,53,,,,14219.23,
18190100,09:28:28,09:28:28,5013,54,,,,14408.97,0
18190100,09:29:03,09:29:03,5014,55,,,,14712.85,0
18190100,09:29:49,09:29:49,5015,56,,,,14990.01,0
18190100,09:30:33,09:30:33,5016,57,,,,15307.86,0
18190100,09:31:07,09:31:07,5017,58,,,,15492.2,0
18190100,09:31:38,09:31:38,5018,59,,,,15661.72,0
18190100,09:32:24,09:32:24,4931,60,,,,15960.44,0
18190100,09:32:59,09:32:59,340,61,,,,16144.71,0
18190100,09:33:19,09:33:19,7749,62,,,,16337.06,0
18190100,09:35:00,09:35:00,9952,63,,1,,17177.27,
18439020,16:30:00,16:30:00,10737,1,,,1,0,
18439020,16:32:28,16:32:28,10738,2,,,,778.33,0
18439020,16:33:05,16:33:05,10145,3,,,,970.46,0
18439020,16:34:43,16:34:43,5933,4,,,,1493.81,0
18439020,16:35:24,16:35:24,5902,5,,,,1704.69,0
18439020,16:35:50,16:35:50,10453,6,,,,1848.69,0
18439020,16:36:25,16:36:25,10452,7,,,,2064.67,0
18439020,16:37:16,16:37:16,458,8,,,,2382.14,0
18439020,16:37:47,16:37:47,459,9,,,,2549.15,0
18439020,16:38:16,16:38:16,460,10,,,,2727.95,0
18439020,16:39:00,16:39:00,461,11,,,,2951.08,0
18439020,16:39:43,16:39:43,462,12,,,,3177.4,0
18439020,16:40:22,16:40:22,463,13,,,,3415.07,0
18439020,16:42:00,16:42:00,464,14,,,,4111.52,
18439020,16:43:06,16:43:06,465,15,,,,4453.9,0
18439020,16:43:42,16:43:42,466,16,,,,4634.46,0
18439020,16:44:33,16:44:33,2030,17,,,,4914.93,0
18439020,16:45:57,16:45:57,2031,18,,,,5153.97,0
18439020,16:46:39,16:46:39,2032,19,,,,5321.17,0
18439020,16:47:24,16:47:24,2033,20,,,,5486.97,0
18439020,16:48:12,16:48:12,2034,21,,,,5674.7,0
18439020,16:49:06,16:49:06,2035,22,,,,5873.75,0
18439020,16:50:12,16:50:12,2036,23,,,,6143.67,0
18439020,16:51:03,16:51:03,2037,24,,,,6314.98,0
18439020,16:52:06,16:52:06,2038,25,,,,6590.56,0
18439020,16:52:39,16:52:39,2039,26,,,,6731.25,0
18439020,16:54:09,16:54:09,2040,27,,,,7163.75,0
18439020,16:55:21,16:55:21,2041,28,,,,7474.82,0
18439020,16:56:12,16:56:12,2042,29,,,,7655,0
18439020,16:57:00,16:57:00,2043,30,,,,7851.07,
18439020,16:58:26,16:58:26,2044,31,,,,8169.24,0
18439020,16:59:22,16:59:22,2045,32,,,,8400.78,0
18439020,17:00:21,17:00:21,2046,33,,,,8605.12,0
18439020,17:01:22,17:01:22,2047,34,,,,8854.43,0
18439020,17:02:39,17:02:39,844,35,,,,9171.94,0
18439020,17:03:45,17:03:45,845,36,,,,9468.95,0
18439020,17:04:51,17:04:51,846,37,,,,9756.03,0
18439020,17:05:32,17:05:32,847,38,,,,10094.43,0
18439020,17:06:38,17:06:38,848,39,,,,10433.43,0
18439020,17:07:12,17:07:12,5001,40,,,,10586.4,0
18439020,17:08:10,17:08:10,5002,41,,,,10752.26,0
18439020,17:09:04,17:09:04,5003,42,,,,10968.27,0
18439020,17:10:00,17:10:00,5004,43,,,,11195.1,0
18439020,17:11:27,17:11:27,5005,44,,,,11492.14,0
18439020,17:12:25,17:12:25,852,45,,,,11684.02,0
18439020,17:14:00,17:14:00,10732,46,,,,12253.7,
18439020,17:16:00,17:16:00,5006,47,,,,13049.64,0
18439020,17:16:34,17:16:34,5007,48,,,,13216.61,0
18439020,17:17:38,17:17:38,5008,49,,,,13516.36,0
18439020,17:18:06,17:18:06,5009,50,,,,13650.59,0
18439020,17:18:51,17:18:51,5010,51,,,,13893.83,0
18439020,17:19:23,17:19:23,5011,52,,,,14066.31,0
18439020,17:20:00,17:20:00,5012,53,,,,14219.23,
18439020,17:20:28,17:20:28,5013,54,,,,14408.97,0
18439020,17:21:03,17:21:03,5014,55,,,,14712.85,0
18439020,17:21:49,17:21:49,5015,56,,,,14990.01,0
18439020,17:22:33,17:22:33,5016,57,,,,15307.86,0
18439020,17:23:07,17:23:07,5017,58,,,,15492.2,0
18439020,17:23:38,17:23:38,5018,59,,,,15661.72,0
18439020,17:24:24,17:24:24,4931,60,,,,15960.44,0
18439020,17:24:59,17:24:59,340,61,,,,16144.71,0
18439020,17:25:19,17:25:19,7749,62,,,,16337.06,0
18439020,17:27:00,17:27:00,9952,63,,1,,17177.27,
18439030,16:30:00,16:30:00,10737,1,,,1,0,
18439030,16:32:28,16:32:28,10738,2,,,,778.33,0
18439030,16:33:05,16:33:05,10145,3,,,,970.46,0
18439030,16:34:43,16:34:43,5933,4,,,,1493.81,0
18439030,16:35:24,16:35:24,5902,5,,,,1704.69,0
18439030,16:35:50,16:35:50,10453,6,,,,1848.69,0
18439030,16:36:25,16:36:25,10452,7,,,,2064.67,0
18439030,16:37:16,16:37:16,458,8,,,,2382.14,0
18439030,16:37:47,16:37:47,459,9,,,,2549.15,0
18439030,16:38:16,16:38:16,460,10,,,,2727.95,0
18439030,16:39:00,16:39:00,461,11,,,,2951.08,0
18439030,16:39:43,16:39:43,462,12,,,,3177.4,0
18439030,16:40:22,16:40:22,463,13,,,,3415.07,0
18439030,16:42:00,16:42:00,464,14,,,,4111.52,
18439030,16:43:06,16:43:06,465,15,,,,4453.9,0
18439030,16:43:42,16:43:42,466,16,,,,4634.46,0
18439030,16:44:33,16:44:33,2030,17,,,,4914.93,0
18439030,16:45:57,16:45:57,2031,18,,,,5153.97,0
18439030,16:46:39,16:46:39,2032,19,,,,5321.17,0
18439030,16:47:24,16:47:24,2033,20,,,,5486.97,0
18439030,16:48:12,16:48:12,2034,21,,,,5674.7,0
18439030,16:49:06,16:49:06,2035,22,,,,5873.75,0
18439030,16:50:12,16:50:12,2036,23,,,,6143.67,0
18439030,16:51:03,16:51:03,2037,24,,,,6314.98,0
18439030,16:52:06,16:52:06,2038,25,,,,6590.56,0
18439030,16:52:39,16:52:39,2039,26,,,,6731.25,0
18439030,16:54:09,16:54:09,2040,27,,,,7163.75,0
18439030,16:55:21,16:55:21,2041,28,,,,7474.82,0
18439030,16:56:12,16:56:12,2042,29,,,,7655,0
18439030,16:57:00,16:57:00,2043,30,,,,7851.07,
18439030,16:58:26,16:58:26,2044,31,,,,8169.24,0
18439030,16:59:22,16:59:22,2045,32,,,,8400.78,0
18439030,17:00:21,17:00:21,2046,33,,,,8605.12,0
18439030,17:01:22,17:01:22,2047,34,,,,8854.43,0
18439030,17:02:39,17:02:39,844,35,,,,9171.94,0
18439030,17:03:45,17:03:45,845,36,,,,9468.95,0
18439030,17:04:51,17:04:51,846,37,,,,9756.03,0
18439030,17:05:32,17:05:32,847,38,,,,10094.43,0
18439030,17:06:38,17:06:38,848,39,,,,10433.43,0
18439030,17:07:12,17:07:12,5001,40,,,,10586.4,0
18439030,17:08:10,17:08:10,5002,41,,,,10752.26,0
18439030,17:09:04,17:09:04,5003,42,,,,10968.27,0
18439030,17:10:00,17:10:00,5004,43,,,,11195.1,0
18439030,17:11:27,17:11:27,5005,44,,,,11492.14,0
18439030,17:12:25,17:12:25,852,45,,,,11684.02,0
18439030,17:14:00,17:14:00,10732,46,,,,12253.7,
18439030,17:16:00,17:16:00,5006,47,,,,13049.64,0
18439030,17:16:34,17:16:34,5007,48,,,,13216.61,0
18439030,17:17:38,17:17:38,5008,49,,,,13516.36,0
18439030,17:18:06,17:18:06,5009,50,,,,13650.59,0
18439030,17:18:51,17:18:51,5010,51,,,,13893.83,0
18439030,17:19:23,17:19:23,5011,52,,,,14066.31,0
18439030,17:20:00,17:20:00,5012,53,,,,14219.23,
18439030,17:20:28,17:20:28,5013,54,,,,14408.97,0
18439030,17:21:03,17:21:03,5014,55,,,,14712.85,0
18439030,17:21:49,17:21:49,5015,56,,,,14990.01,0
18439030,17:22:33,17:22:33,5016,57,,,,15307.86,0
18439030,17:23:07,17:23:07,5017,58,,,,15492.2,0
18439030,17:23:38,17:23:38,5018,59,,,,15661.72,0
18439030,17:24:24,17:24:24,4931,60,,,,15960.44,0
18439030,17:24:59,17:24:59,340,61,,,,16144.71,0
18439030,17:25:19,17:25:19,7749,62,,,,16337.06,0
18439030,17:27:00,17:27:00,9952,63,,1,,17177.27,
18439040,16:30:00,16:30:00,10737,1,,,1,0,
18439040,16:32:28,16:32:28,10738,2,,,,778.33,0
18439040,16:33:05,16:33:05,10145,3,,,,970.46,0
18439040,16:34:43,16:34:43,5933,4,,,,1493.81,0
18439040,16:35:24,16:35:24,5902,5,,,,1704.69,0
18439040,16:35:50,16:35:50,10453,6,,,,1848.69,0
18439040,16:36:25,16:36:25,10452,7,,,,2064.67,0
18439040,16:37:16,16:37:16,458,8,,,,2382.14,0
18439040,16:37:47,16:37:47,459,9,,,,2549.15,0
18439040,16:38:16,16:38:16,460,10,,,,2727.95,0
18439040,16:39:00,16:39:00,461,11,,,,2951.08,0
18439040,16:39:43,16:39:43,462,12,,,,3177.4,0
18439040,16:40:22,16:40:22,463,13,,,,3415.07,0
18439040,16:42:00,16:42:00,464,14,,,,4111.52,
18439040,16:43:06,16:43:06,465,15,,,,4453.9,0
18439040,16:43:42,16:43:42,466,16,,,,4634.46,0
18439040,16:44:33,16:44:33,2030,17,,,,4914.93,0
18439040,16:45:57,16:45:57,2031,18,,,,5153.97,0
18439040,16:46:39,16:46:39,2032,19,,,,5321.17,0
18439040,16:47:24,16:47:24,2033,20,,,,5486.97,0
18439040,16:48:12,16:48:12,2034,21,,,,5674.7,0
18439040,16:49:06,16:49:06,2035,22,,,,5873.75,0
18439040,16:50:12,16:50:12,2036,23,,,,6143.67,0
18439040,16:51:03,16:51:03,2037,24,,,,6314.98,0
18439040,16:52:06,16:52:06,2038,25,,,,6590.56,0
18439040,16:52:39,16:52:39,2039,26,,,,6731.25,0
18439040,16:54:09,16:54:09,2040,27,,,,7163.75,0
18439040,16:55:21,16:55:21,2041,28,,,,7474.82,0
18439040,16:56:12,16:56:12,2042,29,,,,7655,0
18439040,16:57:00,16:57:00,2043,30,,,,7851.07,
18439040,16:58:26,16:58:26,2044,31,,,,8169.24,0
18439040,16:59:22,16:59:22,2045,32,,,,8400.78,0
18439040,17:00:21,17:00:21,2046,33,,,,8605.12,0
18439040,17:01:22,17:01:22,2047,34,,,,8854.43,0
18439040,17:02:39,17:02:39,844,35,,,,9171.94,0
18439040,17:03:45,17:03:45,845,36,,,,9468.95,0
18439040,17:04:51,17:04:51,846,37,,,,9756.03,0
18439040,17:05:32,17:05:32,847,38,,,,10094.43,0
18439040,17:06:38,17:06:38,848,39,,,,10433.43,0
18439040,17:07:12,17:07:12,5001,40,,,,10586.4,0
18439040,17:08:10,17:08:10,5002,41,,,,10752.26,0
18439040,17:09:04,17:09:04,5003,42,,,,10968.27,0
18439040,17:10:00,17:10:00,5004,43,,,,11195.1,0
18439040,17:11:27,17:11:27,5005,44,,,,11492.14,0
18439040,17:12:25,17:12:25,852,45,,,,11684.02,0
18439040,17:14:00,17:14:00,10732,46,,,,12253.7,
18439040,17:16:00,17:16:00,5006,47,,,,13049.64,0
18439040,17:16:34,17:16:34,5007,48,,,,13216.61,0
18439040,17:17:38,17:17:38,5008,49,,,,13516.36,0
18439040,17:18:06,17:18:06,5009,50,,,,13650.59,0
18439040,17:18:51,17:18:51,5010,51,,,,13893.83,0
18439040,17:19:23,17:19:23,5011,52,,,,14066.31,0
18439040,17:20:00,17:20:00,5012,53,,,,14219.23,
18439040,17:20:28,17:20:28,5013,54,,,,14408.97,0
18439040,17:21:03,17:21:03,5014,55,,,,14712.85,0
18439040,17:21:49,17:21:49,5015,56,,,,14990.01,0
18439040,17:22:33,17:22:33,5016,57,,,,15307.86,0
18439040,17:23:07,17:23:07,5017,58,,,,15492.2,0
18439040,17:23:38,17:23:38,5018,59,,,,15661.72,0
18439040,17:24:24,17:24:24,4931,60,,,,15960.44,0
18439040,17:24:59,17:24:59,340,61,,,,16144.71,0
18439040,17:25:19,17:25:19,7749,62,,,,16337.06,0
18439040,17:27:00,17:27:00,9952,63,,1,,17177.27,
18439050,16:30:00,16:30:00,10737,1,,,1,0,
18439050,16:32:28,16:32:28,10738,2,,,,778.33,0
18439050,16:33:05,16:33:05,10145,3,,,,970.46,0
18439050,16:34:43,16:34:43,5933,4,,,,1493.81,0
18439050,16:35:24,16:35:24,5902,5,,,,1704.69,0
18439050,16:35:50,16:35:50,10453,6,,,,1848.69,0
18439050,16:36:25,16:36:25,10452,7,,,,2064.67,0
18439050,16:37:16,16:37:16,458,8,,,,2382.14,0
18439050,16:37:47,16:37:47,459,9,,,,2549.15,0
18439050,16:38:16,16:38:16,460,10,,,,2727.95,0
18439050,16:39:00,16:39:00,461,11,,,,2951.08,0
18439050,16:39:43,16:39:43,462,12,,,,3177.4,0
18439050,16:40:22,16:40:22,463,13,,,,3415.07,0
18439050,16:42:00,16:42:00,464,14,,,,4111.52,
18439050,16:43:06,16:43:06,465,15,,,,4453.9,0
18439050,16:43:42,16:43:42,466,16,,,,4634.46,0
18439050,16:44:33,16:44:33,2030,17,,,,4914.93,0
18439050,16:45:57,16:45:57,2031,18,,,,5153.97,0
18439050,16:46:39,16:46:39,2032,19,,,,5321.17,0
18439050,16:47:24,16:47:24,2033,20,,,,5486.97,0
18439050,16:48:12,16:48:12,2034,21,,,,5674.7,0
18439050,16:49:06,16:49:06,2035,22,,,,5873.75,0
18439050,16:50:12,16:50:12,2036,23,,,,6143.67,0
18439050,16:51:03,16:51:03,2037,24,,,,6314.98,0
18439050,16:52:06,16:52:06,2038,25,,,,6590.56,0
18439050,16:52:39,16:52:39,2039,26,,,,6731.25,0
18439050,16:54:09,16:54:09,2040,27,,,,7163.75,0
18439050,16:55:21,16:55:21,2041,28,,,,7474.82,0
18439050,16:56:12,16:56:12,2042,29,,,,7655,0
18439050,16:57:00,16:57:00,2043,30,,,,7851.07,
18439050,16:58:26,16:58:26,2044,31,,,,8169.24,0
18439050,16:59:22,16:59:22,2045,32,,,,8400.78,0
18439050,17:00:21,17:00:21,2046,33,,,,8605.12,0
18439050,17:01:22,17:01:22,2047,34,,,,8854.43,0
18439050,17:02:39,17:02:39,844,35,,,,9171.94,0
18439050,17:03:45,17:03:45,845,36,,,,9468.95,0
18439050,17:04:51,17:04:51,846,37,,,,9756.03,0
18439050,17:05:32,17:05:32,847,38,,,,10094.43,0
18439050,17:06:38,17:06:38,848,39,,,,10433.43,0
18439050,17:07:12,17:07:12,5001,40,,,,10586.4,0
18439050,17:08:10,17:08:10,5002,41,,,,10752.26,0
18439050,17:09:04,17:09:04,5003,42,,,,10968.27,0
18439050,17:10:00,17:10:00,5004,43,,,,11195.1,0
18439050,17:11:27,17:11:27,5005,44,,,,11492.14,0
18439050,17:12:25,17:12:25,852,45,,,,11684.02,0
18439050,17:14:00,17:14:00,10732,46,,,,12253.7,
18439050,17:16:00,17:16:00,5006,47,,,,13049.64,0
18439050,17:16:34,17:16:34,5007,48,,,,13216.61,0
18439050,17:17:38,17:17:38,5008,49,,,,13516.36,0
18439050,17:18:06,17:18:06,5009,50,,,,13650.59,0
18439050,17:18:51,17:18:51,5010,51,,,,13893.83,0
18439050,17:19:23,17:19:23,5011,52,,,,14066.31,0
18439050,17:20:00,17:20:00,5012,53,,,,14219.23,
18439050,17:20:28,17:20:28,5013,54,,,,14408.97,0
18439050,17:21:03,17:21:03,5014,55,,,,14712.85,0
18439050,17:21:49,17:21:49,5015,56,,,,14990.01,0
18439050,17:22:33,17:22:33,5016,57,,,,15307.86,0
18439050,17:23:07,17:23:07,5017,58,,,,15492.2,0
18439050,17:23:38,17:23:38,5018,59,,,,15661.72,0
18439050,17:24:24,17:24:24,4931,60,,,,15960.44,0
18439050,17:24:59,17:24:59,340,61,,,,16144.71,0
18439050,17:25:19,17:25:19,7749,62,,,,16337.06,0
18439050,17:27:00,17:27:00,9952,63,,1,,17177.27,
18439060,16:30:00,16:30:00,10737,1,,,1,0,
18439060,16:32:28,16:32:28,10738,2,,,,778.33,0
18439060,16:33:05,16:33:05,10145,3,,,,970.46,0
18439060,16:34:43,16:34:43,5933,4,,,,1493.81,0
18439060,16:35:24,16:35:24,5902,5,,,,1704.69,0
18439060,16:35:50,16:35:50,10453,6,,,,1848.69,0
18439060,16:36:25,16:36:25,10452,7,,,,2064.67,0
18439060,16:37:16,16:37:16,458,8,,,,2382.14,0
18439060,16:37:47,16:37:47,459,9,,,,2549.15,0
18439060,16:38:16,16:38:16,460,10,,,,2727.95,0
18439060,16:39:00,16:39:00,461,11,,,,2951.08,0
18439060,16:39:43,16:39:43,462,12,,,,3177.4,0
18439060,16:40:22,16:40:22,463,13,,,,3415.07,0
18439060,16:42:00,16:42:00,464,14,,,,4111.52,
18439060,16:43:06,16:43:06,465,15,,,,4453.9,0
18439060,16:43:42,16:43:42,466,16,,,,4634.46,0
18439060,16:44:33,16:44:33,2030,17,,,,4914.93,0
18439060,16:45:57,16:45:57,2031,18,,,,5153.97,0
18439060,16:46:39,16:46:39,2032,19,,,,5321.17,0
18439060,16:47:24,16:47:24,2033,20,,,,5486.97,0
18439060,16:48:12,16:48:12,2034,21,,,,5674.7,0
18439060,16:49:06,16:49:06,2035,22,,,,5873.75,0
18439060,16:50:12,16:50:12,2036,23,,,,6143.67,0
18439060,16:51:03,16:51:03,2037,24,,,,6314.98,0
18439060,16:52:06,16:52:06,2038,25,,,,6590.56,0
18439060,16:52:39,16:52:39,2039,26,,,,6731.25,0
18439060,16:54:09,16:54:09,2040,27,,,,7163.75,0
18439060,16:55:21,16:55:21,2041,28,,,,7474.82,0
18439060,16:56:12,16:56:12,2042,29,,,,7655,0
18439060,16:57:00,16:57:00,2043,30,,,,7851.07,
18439060,16:58:26,16:58:26,2044,31,,,,8169.24,0
18439060,16:59:22,16:59:22,2045,32,,,,8400.78,0
18439060,17:00:21,17:00:21,2046,33,,,,8605.12,0
18439060,17:01:22,17:01:22,2047,34,,,,8854.43,0
18439060,17:02:39,17:02:39,844,35,,,,9171.94,0
18439060,17:03:45,17:03:45,845,36,,,,9468.95,0
18439060,17:04:51,17:04:51,846,37,,,,9756.03,0
18439060,17:05:32,17:05:32,847,38,,,,10094.43,0
18439060,17:06:38,17:06:38,848,39,,,,10433.43,0
18439060,17:07:12,17:07:12,5001,40,,,,10586.4,0
18439060,17:08:10,17:08:10,5002,41,,,,10752.26,0
18439060,17:09:04,17:09:04,5003,42,,,,10968.27,0
18439060,17:10:00,17:10:00,5004,43,,,,11195.1,0
18439060,17:11:27,17:11:27,5005,44,,,,11492.14,0
18439060,17:12:25,17:12:25,852,45,,,,11684.02,0
18439060,17:14:00,17:14:00,10732,46,,,,12253.7,
18439060,17:16:00,17:16:00,5006,47,,,,13049.64,0
18439060,17:16:34,17:16:34,5007,48,,,,13216.61,0
18439060,17:17:38,17:17:38,5008,49,,,,13516.36,0
18439060,17:18:06,17:18:06,5009,50,,,,13650.59,0
18439060,17:18:51,17:18:51,5010,51,,,,13893.83,0
18439060,17:19:23,17:19:23,5011,52,,,,14066.31,0
18439060,17:20:00,17:20:00,5012,53,,,,14219.23,
18439060,17:20:28,17:20:28,5013,54,,,,14408.97,0
18439060,17:21:03,17:21:03,5014,55,,,,14712.85,0
18439060,17:21:49,17:21:49,5015,56,,,,14990.01,0
18439060,17:22:33,17:22:33,5016,57,,,,15307.86,0
18439060,17:23:07,17:23:07,5017,58,,,,15492.2,0
18439060,17:23:38,17:23:38,5018,59,,,,15661.72,0
18439060,17:24:24,17:24:24,4931,60,,,,15960.44,0
18439060,17:24:59,17:24:59,340,61,,,,16144.71,0
18439060,17:25:19,17:25:19,7749,62,,,,16337.06,0
18439060,17:27:00,17:27:00,9952,63,,1,,17177.27,
18574100,16:00:00,16:00:00,10737,1,,,1,0,
18574100,16:02:28,16:02:28,10738,2,,,,778.33,0
18574100,16:03:05,16:03:05,10145,3,,,,970.46,0
18574100,16:04:43,16:04:43,5933,4,,,,1493.81,0
18574100,16:05:24,16:05:24,5902,5,,,,1704.69,0
18574100,16:05:50,16:05:50,10453,6,,,,1848.69,0
18574100,16:06:25,16:06:25,10452,7,,,,2064.67,0
18574100,16:07:16,16:07:16,458,8,,,,2382.14,0
18574100,16:07:47,16:07:47,459,9,,,,2549.15,0
18574100,16:08:16,16:08:16,460,10,,,,2727.95,0
18574100,16:09:00,16:09:00,461,11,,,,2951.08,0
18574100,16:09:43,16:09:43,462,12,,,,3177.4,0
18574100,16:10:22,16:10:22,463,13,,,,3415.07,0
18574100,16:12:00,16:12:00,464,14,,,,4111.52,
18574100,16:13:06,16:13:06,465,15,,,,4453.9,0
18574100,16:13:42,16:13:42,466,16,,,,4634.46,0
18574100,16:14:33,16:14:33,2030,17,,,,4914.93,0
18574100,16:15:57,16:15:57,2031,18,,,,5153.97,0
18574100,16:16:39,16:16:39,2032,19,,,,5321.17,0
18574100,16:17:24,16:17:24,2033,20,,,,5486.97,0
18574100,16:18:12,16:18:12,2034,21,,,,5674.7,0
18574100,16:19:06,16:19:06,2035,22,,,,5873.75,0
18574100,16:20:12,16:20:12,2036,23,,,,6143.67,0
18574100,16:21:03,16:21:03,2037,24,,,,6314.98,0
18574100,16:22:06,16:22:06,2038,25,,,,6590.56,0
18574100,16:22:39,16:22:39,2039,26,,,,6731.25,0
18574100,16:24:09,16:24:09,2040,27,,,,7163.75,0
18574100,16:25:21,16:25:21,2041,28,,,,7474.82,0
18574100,16:26:12,16:26:12,2042,29,,,,7655,0
18574100,16:27:00,16:27:00,2043,30,,,,7851.07,
18574100,16:28:26,16:28:26,2044,31,,,,8169.24,0
18574100,16:29:22,16:29:22,2045,32,,,,8400.78,0
18574100,16:30:21,16:30:21,2046,33,,,,8605.12,0
18574100,16:31:22,16:31:22,2047,34,,,,8854.43,0
18574100,16:32:39,16:32:39,844,35,,,,9171.94,0
18574100,16:33:45,16:33:45,845,36,,,,9468.95,0
18574100,16:34:51,16:34:51,846,37,,,,9756.03,0
18574100,16:35:32,16:35:32,847,38,,,,10094.43,0
18574100,16:36:38,16:36:38,848,39,,,,10433.43,0
18574100,16:37:12,16:37:12,5001,40,,,,10586.4,0
18574100,16:38:10,16:38:10,5002,41,,,,10752.26,0
18574100,16:39:04,16:39:04,5003,42,,,,10968.27,0
18574100,16:40:00,16:40:00,5004,43,,,,11195.1,0
18574100,16:41:27,16:41:27,5005,44,,,,11492.14,0
18574100,16:42:25,16:42:25,852,45,,,,11684.02,0
18574100,16:44:00,16:44:00,10732,46,,,,12253.7,
18574100,16:46:00,16:46:00,5006,47,,,,13049.64,0
18574100,16:46:34,16:46:34,5007,48,,,,13216.61,0
18574100,16:47:38,16:47:38,5008,49,,,,13516.36,0
18574100,16:48:06,16:48:06,5009,50,,,,13650.59,0
18574100,16:48:51,16:48:51,5010,51,,,,13893.83,0
18574100,16:49:23,16:49:23,5011,52,,,,14066.31,0
18574100,16:50:00,16:50:00,5012,53,,,,14219.23,
18574100,16:50:28,16:50:28,5013,54,,,,14408.97,0
18574100,16:51:03,16:51:03,5014,55,,,,14712.85,0
18574100,16:51:49,16:51:49,5015,56,,,,14990.01,0
18574100,16:52:33,16:52:33,5016,57,,,,15307.86,0
18574100,16:53:07,16:53:07,5017,58,,,,15492.2,0
18574100,16:53:38,16:53:38,5018,59,,,,15661.72,0
18574100,16:54:24,16:54:24,4931,60,,,,15960.44,0
18574100,16:54:59,16:54:59,340,61,,,,16144.71,0
18574100,16:55:19,16:55:19,7749,62,,,,16337.06,0
18574100,16:57:00,16:57:00,9952,63,,1,,17177.27,
18754070,16:04:00,16:04:00,10737,1,,,1,0,
18754070,16:06:28,16:06:28,10738,2,,,,778.33,0
18754070,16:07:05,16:07:05,10145,3,,,,970.46,0
18754070,16:08:43,16:08:43,5933,4,,,,1493.81,0
18754070,16:09:24,16:09:24,5902,5,,,,1704.69,0
18754070,16:09:50,16:09:50,10453,6,,,,1848.69,0
18754070,16:10:25,16:10:25,10452,7,,,,2064.67,0
18754070,16:11:16,16:11:16,458,8,,,,2382.14,0
18754070,16:11:47,16:11:47,459,9,,,,2549.15,0
18754070,16:12:16,16:12:16,460,10,,,,2727.95,0
18754070,16:13:00,16:13:00,461,11,,,,2951.08,0
18754070,16:13:43,16:13:43,462,12,,,,3177.4,0
18754070,16:14:22,16:14:22,463,13,,,,3415.07,0
18754070,16:16:00,16:16:00,464,14,,,,4111.52,
18754070,16:16:48,16:16:48,465,15,,,,4453.9,0
18754070,16:17:14,16:17:14,466,16,,,,4634.46,0
18754070,16:17:52,16:17:52,2030,17,,,,4914.93,0
18754070,16:18:53,16:18:53,2031,18,,,,5153.97,0
18754070,16:19:24,16:19:24,2032,19,,,,5321.17,0
18754070,16:19:57,16:19:57,2033,20,,,,5486.97,0
18754070,16:20:32,16:20:32,2034,21,,,,5674.7,0
18754070,16:21:12,16:21:12,2035,22,,,,5873.75,0
18754070,16:22:00,16:22:00,2036,23,,,,6143.67,0
18754070,16:22:38,16:22:38,2037,24,,,,6314.98,0
18754070,16:23:24,16:23:24,2038,25,,,,6590.56,0
18754070,16:23:48,16:23:48,2039,26,,,,6731.25,0
18754070,16:24:54,16:24:54,2040,27,,,,7163.75,0
18754070,16:25:47,16:25:47,2041,28,,,,7474.82,0
18754070,16:26:24,16:26:24,2042,29,,,,7655,0
18754070,16:27:00,16:27:00,2043,30,,,,7851.07,
18754070,16:28:11,16:28:11,2044,31,,,,8169.24,0
18754070,16:28:57,16:28:57,2045,32,,,,8400.78,0
18754070,16:29:45,16:29:45,2046,33,,,,8605.12,0
18754070,16:30:36,16:30:36,2047,34,,,,8854.43,0
18754070,16:31:39,16:31:39,844,35,,,,9171.94,0
18754070,16:32:33,16:32:33,845,36,,,,9468.95,0
18754070,16:33:28,16:33:28,846,37,,,,9756.03,0
18754070,16:34:02,16:34:02,847,38,,,,10094.43,0
18754070,16:34:56,16:34:56,848,39,,,,10433.43,0
18754070,16:35:24,16:35:24,5001,40,,,,10586.4,0
18754070,16:36:12,16:36:12,5002,41,,,,10752.26,0
18754070,16:36:56,16:36:56,5003,42,,,,10968.27,0
18754070,16:37:42,16:37:42,5004,43,,,,11195.1,0
18754070,16:38:54,16:38:54,5005,44,,,,11492.14,0
18754070,16:39:42,16:39:42,852,45,,,,11684.02,0
18754070,16:41:00,16:41:00,10732,46,,,,12253.7,
18754070,16:42:40,16:42:40,5006,47,,,,13049.64,0
18754070,16:43:09,16:43:09,5007,48,,,,13216.61,0
18754070,16:44:02,16:44:02,5008,49,,,,13516.36,0
18754070,16:44:25,16:44:25,5009,50,,,,13650.59,0
18754070,16:45:03,16:45:03,5010,51,,,,13893.83,0
18754070,16:45:29,16:45:29,5011,52,,,,14066.31,0
18754070,16:46:00,16:46:00,5012,53,,,,14219.23,
18754070,16:46:41,16:46:41,5013,54,,,,14408.97,0
18754070,16:47:30,16:47:30,5014,55,,,,14712.85,0
18754070,16:48:37,16:48:37,5015,56,,,,14990.01,0
18754070,16:49:38,16:49:38,5016,57,,,,15307.86,0
18754070,16:50:27,16:50:27,5017,58,,,,15492.2,0
18754070,16:51:11,16:51:11,5018,59,,,,15661.72,0
18754070,16:52:18,16:52:18,4931,60,,,,15960.44,0
18754070,16:53:07,16:53:07,340,61,,,,16144.71,0
18754070,16:53:35,16:53:35,7749,62,,,,16337.06,0
18754070,16:56:00,16:56:00,9952,63,,1,,17177.27,
1888010,16:10:00,16:10:00,10737,1,,,1,0,
1888010,16:12:28,16:12:28,10738,2,,,,778.33,0
1888010,16:13:05,16:13:05,10145,3,,,,970.46,0
1888010,16:14:43,16:14:43,5933,4,,,,1493.81,0
1888010,16:15:24,16:15:24,5902,5,,,,1704.69,0
1888010,16:15:50,16:15:50,10453,6,,,,1848.69,0
1888010,16:16:25,16:16:25,10452,7,,,,2064.67,0
1888010,16:17:16,16:17:16,458,8,,,,2382.14,0
1888010,16:17:47,16:17:47,459,9,,,,2549.15,0
1888010,16:18:16,16:18:16,460,10,,,,2727.95,0
1888010,16:19:00,16:19:00,461,11,,,,2951.08,0
1888010,16:19:43,16:19:43,462,12,,,,3177.4,0
1888010,16:20:22,16:20:22,463,13,,,,3415.07,0
1888010,16:22:00,16:22:00,464,14,,,,4111.52,
1888010,16:22:48,16:22:48,465,15,,,,4453.9,0
1888010,16:23:14,16:23:14,466,16,,,,4634.46,0
1888010,16:23:52,16:23:52,2030,17,,,,4914.93,0
1888010,16:24:53,16:24:53,2031,18,,,,5153.97,0
1888010,16:25:24,16:25:24,2032,19,,,,5321.17,0
1888010,16:25:57,16:25:57,2033,20,,,,5486.97,0
1888010,16:26:32,16:26:32,2034,21,,,,5674.7,0
1888010,16:27:12,16:27:12,2035,22,,,,5873.75,0
1888010,16:28:00,16:28:00,2036,23,,,,6143.67,0
1888010,16:28:38,16:28:38,2037,24,,,,6314.98,0
1888010,16:29:24,16:29:24,2038,25,,,,6590.56,0
1888010,16:29:48,16:29:48,2039,26,,,,6731.25,0
1888010,16:30:54,16:30:54,2040,27,,,,7163.75,0
1888010,16:31:47,16:31:47,2041,28,,,,7474.82,0
1888010,16:32:24,16:32:24,2042,29,,,,7655,0
1888010,16:33:00,16:33:00,2043,30,,,,7851.07,
1888010,16:34:11,16:34:11,2044,31,,,,8169.24,0
1888010,16:34:57,16:34:57,2045,32,,,,8400.78,0
1888010,16:35:45,16:35:45,2046,33,,,,8605.12,0
1888010,16:36:36,16:36:36,2047,34,,,,8854.43,0
1888010,16:37:39,16:37:39,844,35,,,,9171.94,0
1888010,16:38:33,16:38:33,845,36,,,,9468.95,0
1888010,16:39:28,16:39:28,846,37,,,,9756.03,0
1888010,16:40:02,16:40:02,847,38,,,,10094.43,0
1888010,16:40:56,16:40:56,848,39,,,,10433.43,0
1888010,16:41:24,16:41:24,5001,40,,,,10586.4,0
1888010,16:42:12,16:42:12,5002,41,,,,10752.26,0
1888010,16:42:56,16:42:56,5003,42,,,,10968.27,0
1888010,16:43:42,16:43:42,5004,43,,,,11195.1,0
1888010,16:44:54,16:44:54,5005,44,,,,11492.14,0
1888010,16:45:42,16:45:42,852,45,,,,11684.02,0
1888010,16:47:00,16:47:00,10732,46,,,,12253.7,
1888010,16:48:40,16:48:40,5006,47,,,,13049.64,0
1888010,16:49:09,16:49:09,5007,48,,,,13216.61,0
1888010,16:50:02,16:50:02,5008,49,,,,13516.36,0
1888010,16:50:25,16:50:25,5009,50,,,,13650.59,0
1888010,16:51:03,16:51:03,5010,51,,,,13893.83,0
1888010,16:51:29,16:51:29,5011,52,,,,14066.31,0
1888010,16:52:00,16:52:00,5012,53,,,,14219.23,
1888010,16:52:41,16:52:41,5013,54,,,,14408.97,0
1888010,16:53:30,16:53:30,5014,55,,,,14712.85,0
1888010,16:54:37,16:54:37,5015,56,,,,14990.01,0
1888010,16:55:38,16:55:38,5016,57,,,,15307.86,0
1888010,16:56:27,16:56:27,5017,58,,,,15492.2,0
1888010,16:57:11,16:57:11,5018,59,,,,15661.72,0
1888010,16:58:18,16:58:18,4931,60,,,,15960.44,0
1888010,16:59:07,16:59:07,340,61,,,,16144.71,0
1888010,16:59:35,16:59:35,7749,62,,,,16337.06,0
1888010,17:02:00,17:02:00,9952,63,,1,,17177.27,
1888080,16:10:00,16:10:00,10737,1,,,1,0,
1888080,16:12:28,16:12:28,10738,2,,,,778.33,0
1888080,16:13:05,16:13:05,10145,3,,,,970.46,0
1888080,16:14:43,16:14:43,5933,4,,,,1493.81,0
1888080,16:15:24,16:15:24,5902,5,,,,1704.69,0
1888080,16:15:50,16:15:50,10453,6,,,,1848.69,0
1888080,16:16:25,16:16:25,10452,7,,,,2064.67,0
1888080,16:17:16,16:17:16,458,8,,,,2382.14,0
1888080,16:17:47,16:17:47,459,9,,,,2549.15,0
1888080,16:18:16,16:18:16,460,10,,,,2727.95,0
1888080,16:19:00,16:19:00,461,11,,,,2951.08,0
1888080,16:19:43,16:19:43,462,12,,,,3177.4,0
1888080,16:20:22,16:20:22,463,13,,,,3415.07,0
1888080,16:22:00,16:22:00,464,14,,,,4111.52,
1888080,16:22:48,16:22:48,465,15,,,,4453.9,0
1888080,16:23:14,16:23:14,466,16,,,,4634.46,0
1888080,16:23:52,16:23:52,2030,17,,,,4914.93,0
1888080,16:24:53,16:24:53,2031,18,,,,5153.97,0
1888080,16:25:24,16:25:24,2032,19,,,,5321.17,0
1888080,16:25:57,16:25:57,2033,20,,,,5486.97,0
1888080,16:26:32,16:26:32,2034,21,,,,5674.7,0
1888080,16:27:12,16:27:12,2035,22,,,,5873.75,0
1888080,16:28:00,16:28:00,2036,23,,,,6143.67,0
1888080,16:28:38,16:28:38,2037,24,,,,6314.98,0
1888080,16:29:24,16:29:24,2038,25,,,,6590.56,0
1888080,16:29:48,16:29:48,2039,26,,,,6731.25,0
1888080,16:30:54,16:30:54,2040,27,,,,7163.75,0
1888080,16:31:47,16:31:47,2041,28,,,,7474.82,0
1888080,16:32:24,16:32:24,2042,29,,,,7655,0
1888080,16:33:00,16:33:00,2043,30,,,,7851.07,
1888080,16:34:11,16:34:11,2044,31,,,,8169.24,0
1888080,16:34:57,16:34:57,2045,32,,,,8400.78,0
1888080,16:35:45,16:35:45,2046,33,,,,8605.12,0
1888080,16:36:36,16:36:36,2047,34,,,,8854.43,0
1888080,16:37:39,16:37:39,844,35,,,,9171.94,0
1888080,16:38:33,16:38:33,845,36,,,,9468.95,0
1888080,16:39:28,16:39:28,846,37,,,,9756.03,0
1888080,16:40:02,16:40:02,847,38,,,,10094.43,0
1888080,16:40:56,16:40:56,848,39,,,,10433.43,0
1888080,16:41:24,16:41:24,5001,40,,,,10586.4,0
1888080,16:42:12,16:42:12,5002,41,,,,10752.26,0
1888080,16:42:56,16:42:56,5003,42,,,,10968.27,0
1888080,16:43:42,16:43:42,5004,43,,,,11195.1,0
1888080,16:44:54,16:44:54,5005,44,,,,11492.14,0
1888080,16:45:42,16:45:42,852,45,,,,11684.02,0
1888080,16:47:00,16:47:00,10732,46,,,,12253.7,
1888080,16:48:40,16:48:40,5006,47,,,,13049.64,0
1888080,16:49:09,16:49:09,5007,48,,,,13216.61,0
1888080,16:50:02,16:50:02,5008,49,,,,13516.36,0
1888080,16:50:25,16:50:25,5009,50,,,,13650.59,0
1888080,16:51:03,16:51:03,5010,51,,,,13893.83,0
1888080,16:51:29,16:51:29,5011,52,,,,14066.31,0
1888080,16:52:00,16:52:00,5012,53,,,,14219.23,
1888080,16:52:41,16:52:41,5013,54,,,,14408.97,0
1888080,16:53:30,16:53:30,5014,55,,,,14712.85,0
1888080,16:54:37,16:54:37,5015,56,,,,14990.01,0
1888080,16:55:38,16:55:38,5016,57,,,,15307.86,0
1888080,16:56:27,16:56:27,5017,58,,,,15492.2,0
1888080,16:57:11,16:57:11,5018,59,,,,15661.72,0
1888080,16:58:18,16:58:18,4931,60,,,,15960.44,0
1888080,16:59:07,16:59:07,340,61,,,,16144.71,0
1888080,16:59:35,16:59:35,7749,62,,,,16337.06,0
1888080,17:02:00,17:02:00,9952,63,,1,,17177.27,
1888090,16:10:00,16:10:00,10737,1,,,1,0,
1888090,16:12:28,16:12:28,10738,2,,,,778.33,0
1888090,16:13:05,16:13:05,10145,3,,,,970.46,0
1888090,16:14:43,16:14:43,5933,4,,,,1493.81,0
1888090,16:15:24,16:15:24,5902,5,,,,1704.69,0
1888090,16:15:50,16:15:50,10453,6,,,,1848.69,0
1888090,16:16:25,16:16:25,10452,7,,,,2064.67,0
1888090,16:17:16,16:17:16,458,8,,,,2382.14,0
1888090,16:17:47,16:17:47,459,9,,,,2549.15,0
1888090,16:18:16,16:18:16,460,10,,,,2727.95,0
1888090,16:19:00,16:19:00,461,11,,,,2951.08,0
1888090,16:19:43,16:19:43,462,12,,,,3177.4,0
1888090,16:20:22,16:20:22,463,13,,,,3415.07,0
1888090,16:22:00,16:22:00,464,14,,,,4111.52,
1888090,16:22:48,16:22:48,465,15,,,,4453.9,0
1888090,16:23:14,16:23:14,466,16,,,,4634.46,0
1888090,16:23:52,16:23:52,2030,17,,,,4914.93,0
1888090,16:24:53,16:24:53,2031,18,,,,5153.97,0
1888090,16:25:24,16:25:24,2032,19,,,,5321.17,0
1888090,16:25:57,16:25:57,2033,20,,,,5486.97,0
1888090,16:26:32,16:26:32,2034,21,,,,5674.7,0
1888090,16:27:12,16:27:12,2035,22,,,,5873.75,0
1888090,16:28:00,16:28:00,2036,23,,,,6143.67,0
1888090,16:28:38,16:28:38,2037,24,,,,6314.98,0
1888090,16:29:24,16:29:24,2038,25,,,,6590.56,0
1888090,16:29:48,16:29:48,2039,26,,,,6731.25,0
1888090,16:30:54,16:30:54,2040,27,,,,7163.75,0
1888090,16:31:47,16:31:47,2041,28,,,,7474.82,0
1888090,16:32:24,16:32:24,2042,29,,,,7655,0
1888090,16:33:00,16:33:00,2043,30,,,,7851.07,
1888090,16:34:11,16:34:11,2044,31,,,,8169.24,0
1888090,16:34:57,16:34:57,2045,32,,,,8400.78,0
1888090,16:35:45,16:35:45,2046,33,,,,8605.12,0
1888090,16:36:36,16:36:36,2047,34,,,,8854.43,0
1888090,16:37:39,16:37:39,844,35,,,,9171.94,0
1888090,16:38:33,16:38:33,845,36,,,,9468.95,0
1888090,16:39:28,16:39:28,846,37,,,,9756.03,0
1888090,16:40:02,16:40:02,847,38,,,,10094.43,0
1888090,16:40:56,16:40:56,848,39,,,,10433.43,0
1888090,16:41:24,16:41:24,5001,40,,,,10586.4,0
1888090,16:42:12,16:42:12,5002,41,,,,10752.26,0
1888090,16:42:56,16:42:56,5003,42,,,,10968.27,0
1888090,16:43:42,16:43:42,5004,43,,,,11195.1,0
1888090,16:44:54,16:44:54,5005,44,,,,11492.14,0
1888090,16:45:42,16:45:42,852,45,,,,11684.02,0
1888090,16:47:00,16:47:00,10732,46,,,,12253.7,
1888090,16:48:40,16:48:40,5006,47,,,,13049.64,0
1888090,16:49:09,16:49:09,5007,48,,,,13216.61,0
1888090,16:50:02,16:50:02,5008,49,,,,13516.36,0
1888090,16:50:25,16:50:25,5009,50,,,,13650.59,0
1888090,16:51:03,16:51:03,5010,51,,,,13893.83,0
1888090,16:51:29,16:51:29,5011,52,,,,14066.31,0
1888090,16:52:00,16:52:00,5012,53,,,,14219.23,
1888090,16:52:41,16:52:41,5013,54,,,,14408.97,0
1888090,16:53:30,16:53:30,5014,55,,,,14712.85,0
1888090,16:54:37,16:54:37,5015,56,,,,14990.01,0
1888090,16:55:38,16:55:38,5016,57,,,,15307.86,0
1888090,16:56:27,16:56:27,5017,58,,,,15492.2,0
1888090,16:57:11,16:57:11,5018,59,,,,15661.72,0
1888090,16:58:18,16:58:18,4931,60,,,,15960.44,0
1888090,16:59:07,16:59:07,340,61,,,,16144.71,0
1888090,16:59:35,16:59:35,7749,62,,,,16337.06,0
1888090,17:02:00,17:02:00,9952,63,,1,,17177.27,
19271020,19:01:00,19:01:00,10737,1,,,1,0,
19271020,19:02:51,19:02:51,10738,2,,,,778.33,0
19271020,19:03:19,19:03:19,10145,3,,,,970.46,0
19271020,19:04:32,19:04:32,5933,4,,,,1493.81,0
19271020,19:05:03,19:05:03,5902,5,,,,1704.69,0
19271020,19:05:22,19:05:22,10453,6,,,,1848.69,0
19271020,19:05:49,19:05:49,10452,7,,,,2064.67,0
19271020,19:06:27,19:06:27,458,8,,,,2382.14,0
19271020,19:06:50,19:06:50,459,9,,,,2549.15,0
19271020,19:07:12,19:07:12,460,10,,,,2727.95,0
19271020,19:07:45,19:07:45,461,11,,,,2951.08,0
19271020,19:08:17,19:08:17,462,12,,,,3177.4,0
19271020,19:08:46,19:08:46,463,13,,,,3415.07,0
19271020,19:10:00,19:10:00,464,14,,,,4111.52,
19271020,19:10:48,19:10:48,465,15,,,,4453.9,0
19271020,19:11:14,19:11:14,466,16,,,,4634.46,0
19271020,19:11:52,19:11:52,2030,17,,,,4914.93,0
19271020,19:12:53,19:12:53,2031,18,,,,5153.97,0
19271020,19:13:24,19:13:24,2032,19,,,,5321.17,0
19271020,19:13:57,19:13:57,2033,20,,,,5486.97,0
19271020,19:14:32,19:14:32,2034,21,,,,5674.7,0
19271020,19:15:12,19:15:12,2035,22,,,,5873.75,0
19271020,19:16:00,19:16:00,2036,23,,,,6143.67,0
19271020,19:16:38,19:16:38,2037,24,,,,6314.98,0
19271020,19:17:24,19:17:24,2038,25,,,,6590.56,0
19271020,19:17:48,19:17:48,2039,26,,,,6731.25,0
19271020,19:18:54,19:18:54,2040,27,,,,7163.75,0
19271020,19:19:47,19:19:47,2041,28,,,,7474.82,0
19271020,19:20:24,19:20:24,2042,29,,,,7655,0
19271020,19:21:00,19:21:00,2043,30,,,,7851.07,
19271020,19:22:11,19:22:11,2044,31,,,,8169.24,0
19271020,19:22:57,19:22:57,2045,32,,,,8400.78,0
19271020,19:23:45,19:23:45,2046,33,,,,8605.12,0
19271020,19:24:36,19:24:36,2047,34,,,,8854.43,0
19271020,19:25:39,19:25:39,844,35,,,,9171.94,0
19271020,19:26:33,19:26:33,845,36,,,,9468.95,0
19271020,19:27:28,19:27:28,846,37,,,,9756.03,0
19271020,19:28:02,19:28:02,847,38,,,,10094.43,0
19271020,19:28:56,19:28:56,848,39,,,,10433.43,0
19271020,19:29:24,19:29:24,5001,40,,,,10586.4,0
19271020,19:30:12,19:30:12,5002,41,,,,10752.26,0
19271020,19:30:56,19:30:56,5003,42,,,,10968.27,0
19271020,19:31:42,19:31:42,5004,43,,,,11195.1,0
19271020,19:32:54,19:32:54,5005,44,,,,11492.14,0
19271020,19:33:42,19:33:42,852,45,,,,11684.02,0
19271020,19:35:00,19:35:00,10732,46,,,,12253.7,
19271020,19:36:40,19:36:40,5006,47,,,,13049.64,0
19271020,19:37:09,19:37:09,5007,48,,,,13216.61,0
19271020,19:38:02,19:38:02,5008,49,,,,13516.36,0
19271020,19:38:25,19:38:25,5009,50,,,,13650.59,0
19271020,19:39:03,19:39:03,5010,51,,,,13893.83,0
19271020,19:39:29,19:39:29,5011,52,,,,14066.31,0
19271020,19:40:00,19:40:00,5012,53,,,,14219.23,
19271020,19:40:28,19:40:28,5013,54,,,,14408.97,0
19271020,19:41:03,19:41:03,5014,55,,,,14712.85,0
19271020,19:41:49,19:41:49,5015,56,,,,14990.01,0
19271020,19:42:33,19:42:33,5016,57,,,,15307.86,0
19271020,19:43:07,19:43:07,5017,58,,,,15492.2,0
19271020,19:43:38,19:43:38,5018,59,,,,15661.72,0
19271020,19:44:24,19:44:24,4931,60,,,,15960.44,0
19271020,19:44:59,19:44:59,340,61,,,,16144.71,0
19271020,19:45:19,19:45:19,7749,62,,,,16337.06,0
19271020,19:47:00,19:47:00,9952,63,,1,,17177.27,
19271030,19:01:00,19:01:00,10737,1,,,1,0,
19271030,19:02:51,19:02:51,10738,2,,,,778.33,0
19271030,19:03:19,19:03:19,10145,3,,,,970.46,0
19271030,19:04:32,19:04:32,5933,4,,,,1493.81,0
19271030,19:05:03,19:05:03,5902,5,,,,1704.69,0
19271030,19:05:22,19:05:22,10453,6,,,,1848.69,0
19271030,19:05:49,19:05:49,10452,7,,,,2064.67,0
19271030,19:06:27,19:06:27,458,8,,,,2382.14,0
19271030,19:06:50,19:06:50,459,9,,,,2549.15,0
19271030,19:07:12,19:07:12,460,10,,,,2727.95,0
19271030,19:07:45,19:07:45,461,11,,,,2951.08,0
19271030,19:08:17,19:08:17,462,12,,,,3177.4,0
19271030,19:08:46,19:08:46,463,13,,,,3415.07,0
19271030,19:10:00,19:10:00,464,14,,,,4111.52,
19271030,19:10:48,19:10:48,465,15,,,,4453.9,0
19271030,19:11:14,19:11:14,466,16,,,,4634.46,0
19271030,19:11:52,19:11:52,2030,17,,,,4914.93,0
19271030,19:12:53,19:12:53,2031,18,,,,5153.97,0
19271030,19:13:24,19:13:24,2032,19,,,,5321.17,0
19271030,19:13:57,19:13:57,2033,20,,,,5486.97,0
19271030,19:14:32,19:14:32,2034,21,,,,5674.7,0
19271030,19:15:12,19:15:12,2035,22,,,,5873.75,0
19271030,19:16:00,19:16:00,2036,23,,,,6143.67,0
19271030,19:16:38,19:16:38,2037,24,,,,6314.98,0
19271030,19:17:24,19:17:24,2038,25,,,,6590.56,0
19271030,19:17:48,19:17:48,2039,26,,,,6731.25,0
19271030,19:18:54,19:18:54,2040,27,,,,7163.75,0
19271030,19:19:47,19:19:47,2041,28,,,,7474.82,0
19271030,19:20:24,19:20:24,2042,29,,,,7655,0
19271030,19:21:00,19:21:00,2043,30,,,,7851.07,
19271030,19:22:11,19:22:11,2044,31,,,,8169.24,0
19271030,19:22:57,19:22:57,2045,32,,,,8400.78,0
19271030,19:23:45,19:23:45,2046,33,,,,8605.12,0
19271030,19:24:36,19:24:36,2047,34,,,,8854.43,0
19271030,19:25:39,19:25:39,844,35,,,,9171.94,0
19271030,19:26:33,19:26:33,845,36,,,,9468.95,0
19271030,19:27:28,19:27:28,846,37,,,,9756.03,0
19271030,19:28:02,19:28:02,847,38,,,,10094.43,0
19271030,19:28:56,19:28:56,848,39,,,,10433.43,0
19271030,19:29:24,19:29:24,5001,40,,,,10586.4,0
19271030,19:30:12,19:30:12,5002,41,,,,10752.26,0
19271030,19:30:56,19:30:56,5003,42,,,,10968.27,0
19271030,19:31:42,19:31:42,5004,43,,,,11195.1,0
19271030,19:32:54,19:32:54,5005,44,,,,11492.14,0
19271030,19:33:42,19:33:42,852,45,,,,11684.02,0
19271030,19:35:00,19:35:00,10732,46,,,,12253.7,
19271030,19:36:40,19:36:40,5006,47,,,,13049.64,0
19271030,19:37:09,19:37:09,5007,48,,,,13216.61,0
19271030,19:38:02,19:38:02,5008,49,,,,13516.36,0
19271030,19:38:25,19:38:25,5009,50,,,,13650.59,0
19271030,19:39:03,19:39:03,5010,51,,,,13893.83,0
19271030,19:39:29,19:39:29,5011,52,,,,14066.31,0
19271030,19:40:00,19:40:00,5012,53,,,,14219.23,
19271030,19:40:28,19:40:28,5013,54,,,,14408.97,0
19271030,19:41:03,19:41:03,5014,55,,,,14712.85,0
19271030,19:41:49,19:41:49,5015,56,,,,14990.01,0
19271030,19:42:33,19:42:33,5016,57,,,,15307.86,0
19271030,19:43:07,19:43:07,5017,58,,,,15492.2,0
19271030,19:43:38,19:43:38,5018,59,,,,15661.72,0
19271030,19:44:24,19:44:24,4931,60,,,,15960.44,0
19271030,19:44:59,19:44:59,340,61,,,,16144.71,0
19271030,19:45:19,19:45:19,7749,62,,,,16337.06,0
19271030,19:47:00,19:47:00,9952,63,,1,,17177.27,
19271040,19:01:00,19:01:00,10737,1,,,1,0,
19271040,19:02:51,19:02:51,10738,2,,,,778.33,0
19271040,19:03:19,19:03:19,10145,3,,,,970.46,0
19271040,19:04:32,19:04:32,5933,4,,,,1493.81,0
19271040,19:05:03,19:05:03,5902,5,,,,1704.69,0
19271040,19:05:22,19:05:22,10453,6,,,,1848.69,0
19271040,19:05:49,19:05:49,10452,7,,,,2064.67,0
19271040,19:06:27,19:06:27,458,8,,,,2382.14,0
19271040,19:06:50,19:06:50,459,9,,,,2549.15,0
19271040,19:07:12,19:07:12,460,10,,,,2727.95,0
19271040,19:07:45,19:07:45,461,11,,,,2951.08,0
19271040,19:08:17,19:08:17,462,12,,,,3177.4,0
19271040,19:08:46,19:08:46,463,13,,,,3415.07,0
19271040,19:10:00,19:10:00,464,14,,,,4111.52,
19271040,19:10:48,19:10:48,465,15,,,,4453.9,0
19271040,19:11:14,19:11:14,466,16,,,,4634.46,0
19271040,19:11:52,19:11:52,2030,17,,,,4914.93,0
19271040,19:12:53,19:12:53,2031,18,,,,5153.97,0
19271040,19:13:24,19:13:24,2032,19,,,,5321.17,0
19271040,19:13:57,19:13:57,2033,20,,,,5486.97,0
19271040,19:14:32,19:14:32,2034,21,,,,5674.7,0
19271040,19:15:12,19:15:12,2035,22,,,,5873.75,0
19271040,19:16:00,19:16:00,2036,23,,,,6143.67,0
19271040,19:16:38,19:16:38,2037,24,,,,6314.98,0
19271040,19:17:24,19:17:24,2038,25,,,,6590.56,0
19271040,19:17:48,19:17:48,2039,26,,,,6731.25,0
19271040,19:18:54,19:18:54,2040,27,,,,7163.75,0
19271040,19:19:47,19:19:47,2041,28,,,,7474.82,0
19271040,19:20:24,19:20:24,2042,29,,,,7655,0
19271040,19:21:00,19:21:00,2043,30,,,,7851.07,
19271040,19:22:11,19:22:11,2044,31,,,,8169.24,0
19271040,19:22:57,19:22:57,2045,32,,,,8400.78,0
19271040,19:23:45,19:23:45,2046,33,,,,8605.12,0
19271040,19:24:36,19:24:36,2047,34,,,,8854.43,0
19271040,19:25:39,19:25:39,844,35,,,,9171.94,0
19271040,19:26:33,19:26:33,845,36,,,,9468.95,0
19271040,19:27:28,19:27:28,846,37,,,,9756.03,0
19271040,19:28:02,19:28:02,847,38,,,,10094.43,0
19271040,19:28:56,19:28:56,848,39,,,,10433.43,0
19271040,19:29:24,19:29:24,5001,40,,,,10586.4,0
19271040,19:30:12,19:30:12,5002,41,,,,10752.26,0
19271040,19:30:56,19:30:56,5003,42,,,,10968.27,0
19271040,19:31:42,19:31:42,5004,43,,,,11195.1,0
19271040,19:32:54,19:32:54,5005,44,,,,11492.14,0
19271040,19:33:42,19:33:42,852,45,,,,11684.02,0
19271040,19:35:00,19:35:00,10732,46,,,,12253.7,
19271040,19:36:40,19:36:40,5006,47,,,,13049.64,0
19271040,19:37:09,19:37:09,5007,48,,,,13216.61,0
19271040,19:38:02,19:38:02,5008,49,,,,13516.36,0
19271040,19:38:25,19:38:25,5009,50,,,,13650.59,0
19271040,19:39:03,19:39:03,5010,51,,,,13893.83,0
19271040,19:39:29,19:39:29,5011,52,,,,14066.31,0
19271040,19:40:00,19:40:00,5012,53,,,,14219.23,
19271040,19:40:28,19:40:28,5013,54,,,,14408.97,0
19271040,19:41:03,19:41:03,5014,55,,,,14712.85,0
19271040,19:41:49,19:41:49,5015,56,,,,14990.01,0
19271040,19:42:33,19:42:33,5016,57,,,,15307.86,0
19271040,19:43:07,19:43:07,5017,58,,,,15492.2,0
19271040,19:43:38,19:43:38,5018,59,,,,15661.72,0
19271040,19:44:24,19:44:24,4931,60,,,,15960.44,0
19271040,19:44:59,19:44:59,340,61,,,,16144.71,0
19271040,19:45:19,19:45:19,7749,62,,,,16337.06,0
19271040,19:47:00,19:47:00,9952,63,,1,,17177.27,
19271050,19:01:00,19:01:00,10737,1,,,1,0,
19271050,19:02:51,19:02:51,10738,2,,,,778.33,0
19271050,19:03:19,19:03:19,10145,3,,,,970.46,0
19271050,19:04:32,19:04:32,5933,4,,,,1493.81,0
19271050,19:05:03,19:05:03,5902,5,,,,1704.69,0
19271050,19:05:22,19:05:22,10453,6,,,,1848.69,0
19271050,19:05:49,19:05:49,10452,7,,,,2064.67,0
19271050,19:06:27,19:06:27,458,8,,,,2382.14,0
19271050,19:06:50,19:06:50,459,9,,,,2549.15,0
19271050,19:07:12,19:07:12,460,10,,,,2727.95,0
19271050,19:07:45,19:07:45,461,11,,,,2951.08,0
19271050,19:08:17,19:08:17,462,12,,,,3177.4,0
19271050,19:08:46,19:08:46,463,13,,,,3415.07,0
19271050,19:10:00,19:10:00,464,14,,,,4111.52,
19271050,19:10:48,19:10:48,465,15,,,,4453.9,0
19271050,19:11:14,19:11:14,466,16,,,,4634.46,0
19271050,19:11:52,19:11:52,2030,17,,,,4914.93,0
19271050,19:12:53,19:12:53,2031,18,,,,5153.97,0
19271050,19:13:24,19:13:24,2032,19,,,,5321.17,0
19271050,19:13:57,19:13:57,2033,20,,,,5486.97,0
19271050,19:14:32,19:14:32,2034,21,,,,5674.7,0
19271050,19:15:12,19:15:12,2035,22,,,,5873.75,0
19271050,19:16:00,19:16:00,2036,23,,,,6143.67,0
19271050,19:16:38,19:16:38,2037,24,,,,6314.98,0
19271050,19:17:24,19:17:24,2038,25,,,,6590.56,0
19271050,19:17:48,19:17:48,2039,26,,,,6731.25,0
19271050,19:18:54,19:18:54,2040,27,,,,7163.75,0
19271050,19:19:47,19:19:47,2041,28,,,,7474.82,0
19271050,19:20:24,19:20:24,2042,29,,,,7655,0
19271050,19:21:00,19:21:00,2043,30,,,,7851.07,
19271050,19:22:11,19:22:11,2044,31,,,,8169.24,0
19271050,19:22:57,19:22:57,2045,32,,,,8400.78,0
19271050,19:23:45,19:23:45,2046,33,,,,8605.12,0
19271050,19:24:36,19:24:36,2047,34,,,,8854.43,0
19271050,19:25:39,19:25:39,844,35,,,,9171.94,0
19271050,19:26:33,19:26:33,845,36,,,,9468.95,0
19271050,19:27:28,19:27:28,846,37,,,,9756.03,0
19271050,19:28:02,19:28:02,847,38,,,,10094.43,0
19271050,19:28:56,19:28:56,848,39,,,,10433.43,0
19271050,19:29:24,19:29:24,5001,40,,,,10586.4,0
19271050,19:30:12,19:30:12,5002,41,,,,10752.26,0
19271050,19:30:56,19:30:56,5003,42,,,,10968.27,0
19271050,19:31:42,19:31:42,5004,43,,,,11195.1,0
19271050,19:32:54,19:32:54,5005,44,,,,11492.14,0
19271050,19:33:42,19:33:42,852,45,,,,11684.02,0
19271050,19:35:00,19:35:00,10732,46,,,,12253.7,
19271050,19:36:40,19:36:40,5006,47,,,,13049.64,0
19271050,19:37:09,19:37:09,5007,48,,,,13216.61,0
19271050,19:38:02,19:38:02,5008,49,,,,13516.36,0
19271050,19:38:25,19:38:25,5009,50,,,,13650.59,0
19271050,19:39:03,19:39:03,5010,51,,,,13893.83,0
19271050,19:39:29,19:39:29,5011,52,,,,14066.31,0
19271050,19:40:00,19:40:00,5012,53,,,,14219.23,
19271050,19:40:28,19:40:28,5013,54,,,,14408.97,0
19271050,19:41:03,19:41:03,5014,55,,,,14712.85,0
19271050,19:41:49,19:41:49,5015,56,,,,14990.01,0
19271050,19:42:33,19:42:33,5016,57,,,,15307.86,0
19271050,19:43:07,19:43:07,5017,58,,,,15492.2,0
19271050,19:43:38,19:43:38,5018,59,,,,15661.72,0
19271050,19:44:24,19:44:24,4931,60,,,,15960.44,0
19271050,19:44:59,19:44:59,340,61,,,,16144.71,0
19271050,19:45:19,19:45:19,7749,62,,,,16337.06,0
19271050,19:47:00,19:47:00,9952,63,,1,,17177.27,
19271060,19:01:00,19:01:00,10737,1,,,1,0,
19271060,19:02:51,19:02:51,10738,2,,,,778.33,0
19271060,19:03:19,19:03:19,10145,3,,,,970.46,0
19271060,19:04:32,19:04:32,5933,4,,,,1493.81,0
19271060,19:05:03,19:05:03,5902,5,,,,1704.69,0
19271060,19:05:22,19:05:22,10453,6,,,,1848.69,0
19271060,19:05:49,19:05:49,10452,7,,,,2064.67,0
19271060,19:06:27,19:06:27,458,8,,,,2382.14,0
19271060,19:06:50,19:06:50,459,9,,,,2549.15,0
19271060,19:07:12,19:07:12,460,10,,,,2727.95,0
19271060,19:07:45,19:07:45,461,11,,,,2951.08,0
19271060,19:08:17,19:08:17,462,12,,,,3177.4,0
19271060,19:08:46,19:08:46,463,13,,,,3415.07,0
19271060,19:10:00,19:10:00,464,14,,,,4111.52,
19271060,19:10:48,19:10:48,465,15,,,,4453.9,0
19271060,19:11:14,19:11:14,466,16,,,,4634.46,0
19271060,19:11:52,19:11:52,2030,17,,,,4914.93,0
19271060,19:12:53,19:12:53,2031,18,,,,5153.97,0
19271060,19:13:24,19:13:24,2032,19,,,,5321.17,0
19271060,19:13:57,19:13:57,2033,20,,,,5486.97,0
19271060,19:14:32,19:14:32,2034,21,,,,5674.7,0
19271060,19:15:12,19:15:12,2035,22,,,,5873.75,0
19271060,19:16:00,19:16:00,2036,23,,,,6143.67,0
19271060,19:16:38,19:16:38,2037,24,,,,6314.98,0
19271060,19:17:24,19:17:24,2038,25,,,,6590.56,0
19271060,19:17:48,19:17:48,2039,26,,,,6731.25,0
19271060,19:18:54,19:18:54,2040,27,,,,7163.75,0
19271060,19:19:47,19:19:47,2041,28,,,,7474.82,0
19271060,19:20:24,19:20:24,2042,29,,,,7655,0
19271060,19:21:00,19:21:00,2043,30,,,,7851.07,
19271060,19:22:11,19:22:11,2044,31,,,,8169.24,0
19271060,19:22:57,19:22:57,2045,32,,,,8400.78,0
19271060,19:23:45,19:23:45,2046,33,,,,8605.12,0
19271060,19:24:36,19:24:36,2047,34,,,,8854.43,0
19271060,19:25:39,19:25:39,844,35,,,,9171.94,0
19271060,19:26:33,19:26:33,845,36,,,,9468.95,0
19271060,19:27:28,19:27:28,846,37,,,,9756.03,0
19271060,19:28:02,19:28:02,847,38,,,,10094.43,0
19271060,19:28:56,19:28:56,848,39,,,,10433.43,0
19271060,19:29:24,19:29:24,5001,40,,,,10586.4,0
19271060,19:30:12,19:30:12,5002,41,,,,10752.26,0
19271060,19:30:56,19:30:56,5003,42,,,,10968.27,0
19271060,19:31:42,19:31:42,5004,43,,,,11195.1,0
19271060,19:32:54,19:32:54,5005,44,,,,11492.14,0
19271060,19:33:42,19:33:42,852,45,,,,11684.02,0
19271060,19:35:00,19:35:00,10732,46,,,,12253.7,
19271060,19:36:40,19:36:40,5006,47,,,,13049.64,0
19271060,19:37:09,19:37:09,5007,48,,,,13216.61,0
19271060,19:38:02,19:38:02,5008,49,,,,13516.36,0
19271060,19:38:25,19:38:25,5009,50,,,,13650.59,0
19271060,19:39:03,19:39:03,5010,51,,,,13893.83,0
19271060,19:39:29,19:39:29,5011,52,,,,14066.31,0
19271060,19:40:00,19:40:00,5012,53,,,,14219.23,
19271060,19:40:28,19:40:28,5013,54,,,,14408.97,0
19271060,19:41:03,19:41:03,5014,55,,,,14712.85,0
19271060,19:41:49,19:41:49,5015,56,,,,14990.01,0
19271060,19:42:33,19:42:33,5016,57,,,,15307.86,0
19271060,19:43:07,19:43:07,5017,58,,,,15492.2,0
19271060,19:43:38,19:43:38,5018,59,,,,15661.72,0
19271060,19:44:24,19:44:24,4931,60,,,,15960.44,0
19271060,19:44:59,19:44:59,340,61,,,,16144.71,0
19271060,19:45:19,19:45:19,7749,62,,,,16337.06,0
19271060,19:47:00,19:47:00,9952,63,,1,,17177.27,
19476070,14:04:00,14:04:00,10737,1,,,1,0,
19476070,14:06:28,14:06:28,10738,2,,,,778.33,0
19476070,14:07:05,14:07:05,10145,3,,,,970.46,0
19476070,14:08:43,14:08:43,5933,4,,,,1493.81,0
19476070,14:09:24,14:09:24,5902,5,,,,1704.69,0
19476070,14:09:50,14:09:50,10453,6,,,,1848.69,0
19476070,14:10:25,14:10:25,10452,7,,,,2064.67,0
19476070,14:11:16,14:11:16,458,8,,,,2382.14,0
19476070,14:11:47,14:11:47,459,9,,,,2549.15,0
19476070,14:12:16,14:12:16,460,10,,,,2727.95,0
19476070,14:13:00,14:13:00,461,11,,,,2951.08,0
19476070,14:13:43,14:13:43,462,12,,,,3177.4,0
19476070,14:14:22,14:14:22,463,13,,,,3415.07,0
19476070,14:16:00,14:16:00,464,14,,,,4111.52,
19476070,14:16:48,14:16:48,465,15,,,,4453.9,0
19476070,14:17:14,14:17:14,466,16,,,,4634.46,0
19476070,14:17:52,14:17:52,2030,17,,,,4914.93,0
19476070,14:18:53,14:18:53,2031,18,,,,5153.97,0
19476070,14:19:24,14:19:24,2032,19,,,,5321.17,0
19476070,14:19:57,14:19:57,2033,20,,,,5486.97,0
19476070,14:20:32,14:20:32,2034,21,,,,5674.7,0
19476070,14:21:12,14:21:12,2035,22,,,,5873.75,0
19476070,14:22:00,14:22:00,2036,23,,,,6143.67,0
19476070,14:22:38,14:22:38,2037,24,,,,6314.98,0
19476070,14:23:24,14:23:24,2038,25,,,,6590.56,0
19476070,14:23:48,14:23:48,2039,26,,,,6731.25,0
19476070,14:24:54,14:24:54,2040,27,,,,7163.75,0
19476070,14:25:47,14:25:47,2041,28,,,,7474.82,0
19476070,14:26:24,14:26:24,2042,29,,,,7655,0
19476070,14:27:00,14:27:00,2043,30,,,,7851.07,
19476070,14:28:11,14:28:11,2044,31,,,,8169.24,0
19476070,14:28:57,14:28:57,2045,32,,,,8400.78,0
19476070,14:29:45,14:29:45,2046,33,,,,8605.12,0
19476070,14:30:36,14:30:36,2047,34,,,,8854.43,0
19476070,14:31:39,14:31:39,844,35,,,,9171.94,0
19476070,14:32:33,14:32:33,845,36,,,,9468.95,0
19476070,14:33:28,14:33:28,846,37,,,,9756.03,0
19476070,14:34:02,14:34:02,847,38,,,,10094.43,0
19476070,14:34:56,14:34:56,848,39,,,,10433.43,0
19476070,14:35:24,14:35:24,5001,40,,,,10586.4,0
19476070,14:36:12,14:36:12,5002,41,,,,10752.26,0
19476070,14:36:56,14:36:56,5003,42,,,,10968.27,0
19476070,14:37:42,14:37:42,5004,43,,,,11195.1,0
19476070,14:38:54,14:38:54,5005,44,,,,11492.14,0
19476070,14:39:42,14:39:42,852,45,,,,11684.02,0
19476070,14:41:00,14:41:00,10732,46,,,,12253.7,
19476070,14:42:40,14:42:40,5006,47,,,,13049.64,0
19476070,14:43:09,14:43:09,5007,48,,,,13216.61,0
19476070,14:44:02,14:44:02,5008,49,,,,13516.36,0
19476070,14:44:25,14:44:25,5009,50,,,,13650.59,0
19476070,14:45:03,14:45:03,5010,51,,,,13893.83,0
19476070,14:45:29,14:45:29,5011,52,,,,14066.31,0
19476070,14:46:00,14:46:00,5012,53,,,,14219.23,
19476070,14:46:41,14:46:41,5013,54,,,,14408.97,0
19476070,14:47:30,14:47:30,5014,55,,,,14712.85,0
19476070,14:48:37,14:48:37,5015,56,,,,14990.01,0
19476070,14:49:38,14:49:38,5016,57,,,,15307.86,0
19476070,14:50:27,14:50:27,5017,58,,,,15492.2,0
19476070,14:51:11,14:51:11,5018,59,,,,15661.72,0
19476070,14:52:18,14:52:18,4931,60,,,,15960.44,0
19476070,14:53:07,14:53:07,340,61,,,,16144.71,0
19476070,14:53:35,14:53:35,7749,62,,,,16337.06,0
19476070,14:56:00,14:56:00,9952,63,,1,,17177.27,
19499020,08:02:00,08:02:00,10737,1,,,1,0,
19499020,08:04:16,08:04:16,10738,2,,,,778.33,0
19499020,08:04:50,08:04:50,10145,3,,,,970.46,0
19499020,08:06:20,08:06:20,5933,4,,,,1493.81,0
19499020,08:06:57,08:06:57,5902,5,,,,1704.69,0
19499020,08:07:21,08:07:21,10453,6,,,,1848.69,0
19499020,08:07:53,08:07:53,10452,7,,,,2064.67,0
19499020,08:08:39,08:08:39,458,8,,,,2382.14,0
19499020,08:09:08,08:09:08,459,9,,,,2549.15,0
19499020,08:09:35,08:09:35,460,10,,,,2727.95,0
19499020,08:10:15,08:10:15,461,11,,,,2951.08,0
19499020,08:10:54,08:10:54,462,12,,,,3177.4,0
19499020,08:11:30,08:11:30,463,13,,,,3415.07,0
19499020,08:13:00,08:13:00,464,14,,,,4111.52,
19499020,08:13:48,08:13:48,465,15,,,,4453.9,0
19499020,08:14:14,08:14:14,466,16,,,,4634.46,0
19499020,08:14:52,08:14:52,2030,17,,,,4914.93,0
19499020,08:15:53,08:15:53,2031,18,,,,5153.97,0
19499020,08:16:24,08:16:24,2032,19,,,,5321.17,0
19499020,08:16:57,08:16:57,2033,20,,,,5486.97,0
19499020,08:17:32,08:17:32,2034,21,,,,5674.7,0
19499020,08:18:12,08:18:12,2035,22,,,,5873.75,0
19499020,08:19:00,08:19:00,2036,23,,,,6143.67,0
19499020,08:19:38,08:19:38,2037,24,,,,6314.98,0
19499020,08:20:24,08:20:24,2038,25,,,,6590.56,0
19499020,08:20:48,08:20:48,2039,26,,,,6731.25,0
19499020,08:21:54,08:21:54,2040,27,,,,7163.75,0
19499020,08:22:47,08:22:47,2041,28,,,,7474.82,0
19499020,08:23:24,08:23:24,2042,29,,,,7655,0
19499020,08:24:00,08:24:00,2043,30,,,,7851.07,
19499020,08:25:26,08:25:26,2044,31,,,,8169.24,0
19499020,08:26:22,08:26:22,2045,32,,,,8400.78,0
19499020,08:27:21,08:27:21,2046,33,,,,8605.12,0
19499020,08:28:22,08:28:22,2047,34,,,,8854.43,0
19499020,08:29:39,08:29:39,844,35,,,,9171.94,0
19499020,08:30:45,08:30:45,845,36,,,,9468.95,0
19499020,08:31:51,08:31:51,846,37,,,,9756.03,0
19499020,08:32:32,08:32:32,847,38,,,,10094.43,0
19499020,08:33:38,08:33:38,848,39,,,,10433.43,0
19499020,08:34:12,08:34:12,5001,40,,,,10586.4,0
19499020,08:35:10,08:35:10,5002,41,,,,10752.26,0
19499020,08:36:04,08:36:04,5003,42,,,,10968.27,0
19499020,08:37:00,08:37:00,5004,43,,,,11195.1,0
19499020,08:38:27,08:38:27,5005,44,,,,11492.14,0
19499020,08:39:25,08:39:25,852,45,,,,11684.02,0
19499020,08:41:00,08:41:00,10732,46,,,,12253.7,
19499020,08:42:40,08:42:40,5006,47,,,,13049.64,0
19499020,08:43:09,08:43:09,5007,48,,,,13216.61,0
19499020,08:44:02,08:44:02,5008,49,,,,13516.36,0
19499020,08:44:25,08:44:25,5009,50,,,,13650.59,0
19499020,08:45:03,08:45:03,5010,51,,,,13893.83,0
19499020,08:45:29,08:45:29,5011,52,,,,14066.31,0
19499020,08:46:00,08:46:00,5012,53,,,,14219.23,
19499020,08:46:32,08:46:32,5013,54,,,,14408.97,0
19499020,08:47:12,08:47:12,5014,55,,,,14712.85,0
19499020,08:48:05,08:48:05,5015,56,,,,14990.01,0
19499020,08:48:55,08:48:55,5016,57,,,,15307.86,0
19499020,08:49:34,08:49:34,5017,58,,,,15492.2,0
19499020,08:50:09,08:50:09,5018,59,,,,15661.72,0
19499020,08:51:02,08:51:02,4931,60,,,,15960.44,0
19499020,08:51:41,08:51:41,340,61,,,,16144.71,0
19499020,08:52:04,08:52:04,7749,62,,,,16337.06,0
19499020,08:54:00,08:54:00,9952,63,,1,,17177.27,
19499030,08:02:00,08:02:00,10737,1,,,1,0,
19499030,08:04:16,08:04:16,10738,2,,,,778.33,0
19499030,08:04:50,08:04:50,10145,3,,,,970.46,0
19499030,08:06:20,08:06:20,5933,4,,,,1493.81,0
19499030,08:06:57,08:06:57,5902,5,,,,1704.69,0
19499030,08:07:21,08:07:21,10453,6,,,,1848.69,0
19499030,08:07:53,08:07:53,10452,7,,,,2064.67,0
19499030,08:08:39,08:08:39,458,8,,,,2382.14,0
19499030,08:09:08,08:09:08,459,9,,,,2549.15,0
19499030,08:09:35,08:09:35,460,10,,,,2727.95,0
19499030,08:10:15,08:10:15,461,11,,,,2951.08,0
19499030,08:10:54,08:10:54,462,12,,,,3177.4,0
19499030,08:11:30,08:11:30,463,13,,,,3415.07,0
19499030,08:13:00,08:13:00,464,14,,,,4111.52,
19499030,08:13:48,08:13:48,465,15,,,,4453.9,0
19499030,08:14:14,08:14:14,466,16,,,,4634.46,0
19499030,08:14:52,08:14:52,2030,17,,,,4914.93,0
19499030,08:15:53,08:15:53,2031,18,,,,5153.97,0
19499030,08:16:24,08:16:24,2032,19,,,,5321.17,0
19499030,08:16:57,08:16:57,2033,20,,,,5486.97,0
19499030,08:17:32,08:17:32,2034,21,,,,5674.7,0
19499030,08:18:12,08:18:12,2035,22,,,,5873.75,0
19499030,08:19:00,08:19:00,2036,23,,,,6143.67,0
19499030,08:19:38,08:19:38,2037,24,,,,6314.98,0
19499030,08:20:24,08:20:24,2038,25,,,,6590.56,0
19499030,08:20:48,08:20:48,2039,26,,,,6731.25,0
19499030,08:21:54,08:21:54,2040,27,,,,7163.75,0
19499030,08:22:47,08:22:47,2041,28,,,,7474.82,0
19499030,08:23:24,08:23:24,2042,29,,,,7655,0
19499030,08:24:00,08:24:00,2043,30,,,,7851.07,
19499030,08:25:26,08:25:26,2044,31,,,,8169.24,0
19499030,08:26:22,08:26:22,2045,32,,,,8400.78,0
19499030,08:27:21,08:27:21,2046,33,,,,8605.12,0
19499030,08:28:22,08:28:22,2047,34,,,,8854.43,0
19499030,08:29:39,08:29:39,844,35,,,,9171.94,0
19499030,08:30:45,08:30:45,845,36,,,,9468.95,0
19499030,08:31:51,08:31:51,846,37,,,,9756.03,0
19499030,08:32:32,08:32:32,847,38,,,,10094.43,0
19499030,08:33:38,08:33:38,848,39,,,,10433.43,0
19499030,08:34:12,08:34:12,5001,40,,,,10586.4,0
19499030,08:35:10,08:35:10,5002,41,,,,10752.26,0
19499030,08:36:04,08:36:04,5003,42,,,,10968.27,0
19499030,08:37:00,08:37:00,5004,43,,,,11195.1,0
19499030,08:38:27,08:38:27,5005,44,,,,11492.14,0
19499030,08:39:25,08:39:25,852,45,,,,11684.02,0
19499030,08:41:00,08:41:00,10732,46,,,,12253.7,
19499030,08:42:40,08:42:40,5006,47,,,,13049.64,0
19499030,08:43:09,08:43:09,5007,48,,,,13216.61,0
19499030,08:44:02,08:44:02,5008,49,,,,13516.36,0
19499030,08:44:25,08:44:25,5009,50,,,,13650.59,0
19499030,08:45:03,08:45:03,5010,51,,,,13893.83,0
19499030,08:45:29,08:45:29,5011,52,,,,14066.31,0
19499030,08:46:00,08:46:00,5012,53,,,,14219.23,
19499030,08:46:32,08:46:32,5013,54,,,,14408.97,0
19499030,08:47:12,08:47:12,5014,55,,,,14712.85,0
19499030,08:48:05,08:48:05,5015,56,,,,14990.01,0
19499030,08:48:55,08:48:55,5016,57,,,,15307.86,0
19499030,08:49:34,08:49:34,5017,58,,,,15492.2,0
19499030,08:50:09,08:50:09,5018,59,,,,15661.72,0
19499030,08:51:02,08:51:02,4931,60,,,,15960.44,0
19499030,08:51:41,08:51:41,340,61,,,,16144.71,0
19499030,08:52:04,08:52:04,7749,62,,,,16337.06,0
19499030,08:54:00,08:54:00,9952,63,,1,,17177.27,
19499040,08:02:00,08:02:00,10737,1,,,1,0,
19499040,08:04:16,08:04:16,10738,2,,,,778.33,0
19499040,08:04:50,08:04:50,10145,3,,,,970.46,0
19499040,08:06:20,08:06:20,5933,4,,,,1493.81,0
19499040,08:06:57,08:06:57,5902,5,,,,1704.69,0
19499040,08:07:21,08:07:21,10453,6,,,,1848.69,0
19499040,08:07:53,08:07:53,10452,7,,,,2064.67,0
19499040,08:08:39,08:08:39,458,8,,,,2382.14,0
19499040,08:09:08,08:09:08,459,9,,,,2549.15,0
19499040,08:09:35,08:09:35,460,10,,,,2727.95,0
19499040,08:10:15,08:10:15,461,11,,,,2951.08,0
19499040,08:10:54,08:10:54,462,12,,,,3177.4,0
19499040,08:11:30,08:11:30,463,13,,,,3415.07,0
19499040,08:13:00,08:13:00,464,14,,,,4111.52,
19499040,08:13:48,08:13:48,465,15,,,,4453.9,0
19499040,08:14:14,08:14:14,466,16,,,,4634.46,0
19499040,08:14:52,08:14:52,2030,17,,,,4914.93,0
19499040,08:15:53,08:15:53,2031,18,,,,5153.97,0
19499040,08:16:24,08:16:24,2032,19,,,,5321.17,0
19499040,08:16:57,08:16:57,2033,20,,,,5486.97,0
19499040,08:17:32,08:17:32,2034,21,,,,5674.7,0
19499040,08:18:12,08:18:12,2035,22,,,,5873.75,0
19499040,08:19:00,08:19:00,2036,23,,,,6143.67,0
19499040,08:19:38,08:19:38,2037,24,,,,6314.98,0
19499040,08:20:24,08:20:24,2038,25,,,,6590.56,0
19499040,08:20:48,08:20:48,2039,26,,,,6731.25,0
19499040,08:21:54,08:21:54,2040,27,,,,7163.75,0
19499040,08:22:47,08:22:47,2041,28,,,,7474.82,0
19499040,08:23:24,08:23:24,2042,29,,,,7655,0
19499040,08:24:00,08:24:00,2043,30,,,,7851.07,
19499040,08:25:26,08:25:26,2044,31,,,,8169.24,0
19499040,08:26:22,08:26:22,2045,32,,,,8400.78,0
19499040,08:27:21,08:27:21,2046,33,,,,8605.12,0
19499040,08:28:22,08:28:22,2047,34,,,,8854.43,0
19499040,08:29:39,08:29:39,844,35,,,,9171.94,0
19499040,08:30:45,08:30:45,845,36,,,,9468.95,0
19499040,08:31:51,08:31:51,846,37,,,,9756.03,0
19499040,08:32:32,08:32:32,847,38,,,,10094.43,0
19499040,08:33:38,08:33:38,848,39,,,,10433.43,0
19499040,08:34:12,08:34:12,5001,40,,,,10586.4,0
19499040,08:35:10,08:35:10,5002,41,,,,10752.26,0
19499040,08:36:04,08:36:04,5003,42,,,,10968.27,0
19499040,08:37:00,08:37:00,5004,43,,,,11195.1,0
19499040,08:38:27,08:38:27,5005,44,,,,11492.14,0
19499040,08:39:25,08:39:25,852,45,,,,11684.02,0
19499040,08:41:00,08:41:00,10732,46,,,,12253.7,
19499040,08:42:40,08:42:40,5006,47,,,,13049.64,0
19499040,08:43:09,08:43:09,5007,48,,,,13216.61,0
19499040,08:44:02,08:44:02,5008,49,,,,13516.36,0
19499040,08:44:25,08:44:25,5009,50,,,,13650.59,0
19499040,08:45:03,08:45:03,5010,51,,,,13893.83,0
19499040,08:45:29,08:45:29,5011,52,,,,14066.31,0
19499040,08:46:00,08:46:00,5012,53,,,,14219.23,
19499040,08:46:32,08:46:32,5013,54,,,,14408.97,0
19499040,08:47:12,08:47:12,5014,55,,,,14712.85,0
19499040,08:48:05,08:48:05,5015,56,,,,14990.01,0
19499040,08:48:55,08:48:55,5016,57,,,,15307.86,0
19499040,08:49:34,08:49:34,5017,58,,,,15492.2,0
19499040,08:50:09,08:50:09,5018,59,,,,15661.72,0
19499040,08:51:02,08:51:02,4931,60,,,,15960.44,0
19499040,08:51:41,08:51:41,340,61,,,,16144.71,0
19499040,08:52:04,08:52:04,7749,62,,,,16337.06,0
19499040,08:54:00,08:54:00,9952,63,,1,,17177.27,
19499050,08:02:00,08:02:00,10737,1,,,1,0,
19499050,08:04:16,08:04:16,10738,2,,,,778.33,0
19499050,08:04:50,08:04:50,10145,3,,,,970.46,0
19499050,08:06:20,08:06:20,5933,4,,,,1493.81,0
19499050,08:06:57,08:06:57,5902,5,,,,1704.69,0
19499050,08:07:21,08:07:21,10453,6,,,,1848.69,0
19499050,08:07:53,08:07:53,10452,7,,,,2064.67,0
19499050,08:08:39,08:08:39,458,8,,,,2382.14,0
19499050,08:09:08,08:09:08,459,9,,,,2549.15,0
19499050,08:09:35,08:09:35,460,10,,,,2727.95,0
19499050,08:10:15,08:10:15,461,11,,,,2951.08,0
19499050,08:10:54,08:10:54,462,12,,,,3177.4,0
19499050,08:11:30,08:11:30,463,13,,,,3415.07,0
19499050,08:13:00,08:13:00,464,14,,,,4111.52,
19499050,08:13:48,08:13:48,465,15,,,,4453.9,0
19499050,08:14:14,08:14:14,466,16,,,,4634.46,0
19499050,08:14:52,08:14:52,2030,17,,,,4914.93,0
19499050,08:15:53,08:15:53,2031,18,,,,5153.97,0
19499050,08:16:24,08:16:24,2032,19,,,,5321.17,0
19499050,08:16:57,08:16:57,2033,20,,,,5486.97,0
19499050,08:17:32,08:17:32,2034,21,,,,5674.7,0
19499050,08:18:12,08:18:12,2035,22,,,,5873.75,0
19499050,08:19:00,08:19:00,2036,23,,,,6143.67,0
19499050,08:19:38,08:19:38,2037,24,,,,6314.98,0
19499050,08:20:24,08:20:24,2038,25,,,,6590.56,0
19499050,08:20:48,08:20:48,2039,26,,,,6731.25,0
19499050,08:21:54,08:21:54,2040,27,,,,7163.75,0
19499050,08:22:47,08:22:47,2041,28,,,,7474.82,0
19499050,08:23:24,08:23:24,2042,29,,,,7655,0
19499050,08:24:00,08:24:00,2043,30,,,,7851.07,
19499050,08:25:26,08:25:26,2044,31,,,,8169.24,0
19499050,08:26:22,08:26:22,2045,32,,,,8400.78,0
19499050,08:27:21,08:27:21,2046,33,,,,8605.12,0
19499050,08:28:22,08:28:22,2047,34,,,,8854.43,0
19499050,08:29:39,08:29:39,844,35,,,,9171.94,0
19499050,08:30:45,08:30:45,845,36,,,,9468.95,0
19499050,08:31:51,08:31:51,846,37,,,,9756.03,0
19499050,08:32:32,08:32:32,847,38,,,,10094.43,0
19499050,08:33:38,08:33:38,848,39,,,,10433.43,0
19499050,08:34:12,08:34:12,5001,40,,,,10586.4,0
19499050,08:35:10,08:35:10,5002,41,,,,10752.26,0
19499050,08:36:04,08:36:04,5003,42,,,,10968.27,0
19499050,08:37:00,08:37:00,5004,43,,,,11195.1,0
19499050,08:38:27,08:38:27,5005,44,,,,11492.14,0
19499050,08:39:25,08:39:25,852,45,,,,11684.02,0
19499050,08:41:00,08:41:00,10732,46,,,,12253.7,
19499050,08:42:40,08:42:40,5006,47,,,,13049.64,0
19499050,08:43:09,08:43:09,5007,48,,,,13216.61,0
19499050,08:44:02,08:44:02,5008,49,,,,13516.36,0
19499050,08:44:25,08:44:25,5009,50,,,,13650.59,0
19499050,08:45:03,08:45:03,5010,51,,,,13893.83,0
19499050,08:45:29,08:45:29,5011,52,,,,14066.31,0
19499050,08:46:00,08:46:00,5012,53,,,,14219.23,
19499050,08:46:32,08:46:32,5013,54,,,,14408.97,0
19499050,08:47:12,08:47:12,5014,55,,,,14712.85,0
19499050,08:48:05,08:48:05,5015,56,,,,14990.01,0
19499050,08:48:55,08:48:55,5016,57,,,,15307.86,0
19499050,08:49:34,08:49:34,5017,58,,,,15492.2,0
19499050,08:50:09,08:50:09,5018,59,,,,15661.72,0
19499050,08:51:02,08:51:02,4931,60,,,,15960.44,0
19499050,08:51:41,08:51:41,340,61,,,,16144.71,0
19499050,08:52:04,08:52:04,7749,62,,,,16337.06,0
19499050,08:54:00,08:54:00,9952,63,,1,,17177.27,
19499060,08:02:00,08:02:00,10737,1,,,1,0,
19499060,08:04:16,08:04:16,10738,2,,,,778.33,0
19499060,08:04:50,08:04:50,10145,3,,,,970.46,0
19499060,08:06:20,08:06:20,5933,4,,,,1493.81,0
19499060,08:06:57,08:06:57,5902,5,,,,1704.69,0
19499060,08:07:21,08:07:21,10453,6,,,,1848.69,0
19499060,08:07:53,08:07:53,10452,7,,,,2064.67,0
19499060,08:08:39,08:08:39,458,8,,,,2382.14,0
19499060,08:09:08,08:09:08,459,9,,,,2549.15,0
19499060,08:09:35,08:09:35,460,10,,,,2727.95,0
19499060,08:10:15,08:10:15,461,11,,,,2951.08,0
19499060,08:10:54,08:10:54,462,12,,,,3177.4,0
19499060,08:11:30,08:11:30,463,13,,,,3415.07,0
19499060,08:13:00,08:13:00,464,14,,,,4111.52,
19499060,08:13:48,08:13:48,465,15,,,,4453.9,0
19499060,08:14:14,08:14:14,466,16,,,,4634.46,0
19499060,08:14:52,08:14:52,2030,17,,,,4914.93,0
19499060,08:15:53,08:15:53,2031,18,,,,5153.97,0
19499060,08:16:24,08:16:24,2032,19,,,,5321.17,0
19499060,08:16:57,08:16:57,2033,20,,,,5486.97,0
19499060,08:17:32,08:17:32,2034,21,,,,5674.7,0
19499060,08:18:12,08:18:12,2035,22,,,,5873.75,0
19499060,08:19:00,08:19:00,2036,23,,,,6143.67,0
19499060,08:19:38,08:19:38,2037,24,,,,6314.98,0
19499060,08:20:24,08:20:24,2038,25,,,,6590.56,0
19499060,08:20:48,08:20:48,2039,26,,,,6731.25,0
19499060,08:21:54,08:21:54,2040,27,,,,7163.75,0
19499060,08:22:47,08:22:47,2041,28,,,,7474.82,0
19499060,08:23:24,08:23:24,2042,29,,,,7655,0
19499060,08:24:00,08:24:00,2043,30,,,,7851.07,
19499060,08:25:26,08:25:26,2044,31,,,,8169.24,0
19499060,08:26:22,08:26:22,2045,32,,,,8400.78,0
19499060,08:27:21,08:27:21,2046,33,,,,8605.12,0
19499060,08:28:22,08:28:22,2047,34,,,,8854.43,0
19499060,08:29:39,08:29:39,844,35,,,,9171.94,0
19499060,08:30:45,08:30:45,845,36,,,,9468.95,0
19499060,08:31:51,08:31:51,846,37,,,,9756.03,0
19499060,08:32:32,08:32:32,847,38,,,,10094.43,0
19499060,08:33:38,08:33:38,848,39,,,,10433.43,0
19499060,08:34:12,08:34:12,5001,40,,,,10586.4,0
19499060,08:35:10,08:35:10,5002,41,,,,10752.26,0
19499060,08:36:04,08:36:04,5003,42,,,,10968.27,0
19499060,08:37:00,08:37:00,5004,43,,,,11195.1,0
19499060,08:38:27,08:38:27,5005,44,,,,11492.14,0
19499060,08:39:25,08:39:25,852,45,,,,11684.02,0
19499060,08:41:00,08:41:00,10732,46,,,,12253.7,
19499060,08:42:40,08:42:40,5006,47,,,,13049.64,0
19499060,08:43:09,08:43:09,5007,48,,,,13216.61,0
19499060,08:44:02,08:44:02,5008,49,,,,13516.36,0
19499060,08:44:25,08:44:25,5009,50,,,,13650.59,0
19499060,08:45:03,08:45:03,5010,51,,,,13893.83,0
19499060,08:45:29,08:45:29,5011,52,,,,14066.31,0
19499060,08:46:00,08:46:00,5012,53,,,,14219.23,
19499060,08:46:32,08:46:32,5013,54,,,,14408.97,0
19499060,08:47:12,08:47:12,5014,55,,,,14712.85,0
19499060,08:48:05,08:48:05,5015,56,,,,14990.01,0
19499060,08:48:55,08:48:55,5016,57,,,,15307.86,0
19499060,08:49:34,08:49:34,5017,58,,,,15492.2,0
19499060,08:50:09,08:50:09,5018,59,,,,15661.72,0
19499060,08:51:02,08:51:02,4931,60,,,,15960.44,0
19499060,08:51:41,08:51:41,340,61,,,,16144.71,0
19499060,08:52:04,08:52:04,7749,62,,,,16337.06,0
19499060,08:54:00,08:54:00,9952,63,,1,,17177.27,
20173070,10:04:00,10:04:00,10737,1,,,1,0,
20173070,10:06:16,10:06:16,10738,2,,,,778.33,0
20173070,10:06:50,10:06:50,10145,3,,,,970.46,0
20173070,10:08:20,10:08:20,5933,4,,,,1493.81,0
20173070,10:08:57,10:08:57,5902,5,,,,1704.69,0
20173070,10:09:21,10:09:21,10453,6,,,,1848.69,0
20173070,10:09:53,10:09:53,10452,7,,,,2064.67,0
20173070,10:10:39,10:10:39,458,8,,,,2382.14,0
20173070,10:11:08,10:11:08,459,9,,,,2549.15,0
20173070,10:11:35,10:11:35,460,10,,,,2727.95,0
20173070,10:12:15,10:12:15,461,11,,,,2951.08,0
20173070,10:12:54,10:12:54,462,12,,,,3177.4,0
20173070,10:13:30,10:13:30,463,13,,,,3415.07,0
20173070,10:15:00,10:15:00,464,14,,,,4111.52,
20173070,10:15:44,10:15:44,465,15,,,,4453.9,0
20173070,10:16:08,10:16:08,466,16,,,,4634.46,0
20173070,10:16:42,10:16:42,2030,17,,,,4914.93,0
20173070,10:17:38,10:17:38,2031,18,,,,5153.97,0
20173070,10:18:06,10:18:06,2032,19,,,,5321.17,0
20173070,10:18:36,10:18:36,2033,20,,,,5486.97,0
20173070,10:19:08,10:19:08,2034,21,,,,5674.7,0
20173070,10:19:44,10:19:44,2035,22,,,,5873.75,0
20173070,10:20:28,10:20:28,2036,23,,,,6143.67,0
20173070,10:21:02,10:21:02,2037,24,,,,6314.98,0
20173070,10:21:44,10:21:44,2038,25,,,,6590.56,0
20173070,10:22:06,10:22:06,2039,26,,,,6731.25,0
20173070,10:23:06,10:23:06,2040,27,,,,7163.75,0
20173070,10:23:54,10:23:54,2041,28,,,,7474.82,0
20173070,10:24:28,10:24:28,2042,29,,,,7655,0
20173070,10:25:00,10:25:00,2043,30,,,,7851.07,
20173070,10:26:06,10:26:06,2044,31,,,,8169.24,0
20173070,10:26:49,10:26:49,2045,32,,,,8400.78,0
20173070,10:27:34,10:27:34,2046,33,,,,8605.12,0
20173070,10:28:20,10:28:20,2047,34,,,,8854.43,0
20173070,10:29:19,10:29:19,844,35,,,,9171.94,0
20173070,10:30:10,10:30:10,845,36,,,,9468.95,0
20173070,10:31:00,10:31:00,846,37,,,,9756.03,0
20173070,10:31:31,10:31:31,847,38,,,,10094.43,0
20173070,10:32:22,10:32:22,848,39,,,,10433.43,0
20173070,10:32:48,10:32:48,5001,40,,,,10586.4,0
20173070,10:33:32,10:33:32,5002,41,,,,10752.26,0
20173070,10:34:13,10:34:13,5003,42,,,,10968.27,0
20173070,10:34:56,10:34:56,5004,43,,,,11195.1,0
20173070,10:36:03,10:36:03,5005,44,,,,11492.14,0
20173070,10:36:47,10:36:47,852,45,,,,11684.02,0
20173070,10:38:00,10:38:00,10732,46,,,,12253.7,
20173070,10:39:40,10:39:40,5006,47,,,,13049.64,0
20173070,10:40:09,10:40:09,5007,48,,,,13216.61,0
20173070,10:41:02,10:41:02,5008,49,,,,13516.36,0
20173070,10:41:25,10:41:25,5009,50,,,,13650.59,0
20173070,10:42:03,10:42:03,5010,51,,,,13893.83,0
20173070,10:42:29,10:42:29,5011,52,,,,14066.31,0
20173070,10:43:00,10:43:00,5012,53,,,,14219.23,
20173070,10:43:37,10:43:37,5013,54,,,,14408.97,0
20173070,10:44:21,10:44:21,5014,55,,,,14712.85,0
20173070,10:45:21,10:45:21,5015,56,,,,14990.01,0
20173070,10:46:16,10:46:16,5016,57,,,,15307.86,0
20173070,10:47:01,10:47:01,5017,58,,,,15492.2,0
20173070,10:47:40,10:47:40,5018,59,,,,15661.72,0
20173070,10:48:40,10:48:40,4931,60,,,,15960.44,0
20173070,10:49:24,10:49:24,340,61,,,,16144.71,0
20173070,10:49:50,10:49:50,7749,62,,,,16337.06,0
20173070,10:52:00,10:52:00,9952,63,,1,,17177.27,
2027020,12:30:00,12:30:00,10737,1,,,1,0,
2027020,12:31:51,12:31:51,10738,2,,,,778.33,0
2027020,12:32:19,12:32:19,10145,3,,,,970.46,0
2027020,12:33:32,12:33:32,5933,4,,,,1493.81,0
2027020,12:34:03,12:34:03,5902,5,,,,1704.69,0
2027020,12:34:22,12:34:22,10453,6,,,,1848.69,0
2027020,12:34:49,12:34:49,10452,7,,,,2064.67,0
2027020,12:35:27,12:35:27,458,8,,,,2382.14,0
2027020,12:35:50,12:35:50,459,9,,,,2549.15,0
2027020,12:36:12,12:36:12,460,10,,,,2727.95,0
2027020,12:36:45,12:36:45,461,11,,,,2951.08,0
2027020,12:37:17,12:37:17,462,12,,,,3177.4,0
2027020,12:37:46,12:37:46,463,13,,,,3415.07,0
2027020,12:39:00,12:39:00,464,14,,,,4111.52,
2027020,12:39:48,12:39:48,465,15,,,,4453.9,0
2027020,12:40:14,12:40:14,466,16,,,,4634.46,0
2027020,12:40:52,12:40:52,2030,17,,,,4914.93,0
2027020,12:41:53,12:41:53,2031,18,,,,5153.97,0
2027020,12:42:24,12:42:24,2032,19,,,,5321.17,0
2027020,12:42:57,12:42:57,2033,20,,,,5486.97,0
2027020,12:43:32,12:43:32,2034,21,,,,5674.7,0
2027020,12:44:12,12:44:12,2035,22,,,,5873.75,0
2027020,12:45:00,12:45:00,2036,23,,,,6143.67,0
2027020,12:45:38,12:45:38,2037,24,,,,6314.98,0
2027020,12:46:24,12:46:24,2038,25,,,,6590.56,0
2027020,12:46:48,12:46:48,2039,26,,,,6731.25,0
2027020,12:47:54,12:47:54,2040,27,,,,7163.75,0
2027020,12:48:47,12:48:47,2041,28,,,,7474.82,0
2027020,12:49:24,12:49:24,2042,29,,,,7655,0
2027020,12:50:00,12:50:00,2043,30,,,,7851.07,
2027020,12:51:21,12:51:21,2044,31,,,,8169.24,0
2027020,12:52:14,12:52:14,2045,32,,,,8400.78,0
2027020,12:53:09,12:53:09,2046,33,,,,8605.12,0
2027020,12:54:07,12:54:07,2047,34,,,,8854.43,0
2027020,12:55:19,12:55:19,844,35,,,,9171.94,0
2027020,12:56:21,12:56:21,845,36,,,,9468.95,0
2027020,12:57:24,12:57:24,846,37,,,,9756.03,0
2027020,12:58:02,12:58:02,847,38,,,,10094.43,0
2027020,12:59:04,12:59:04,848,39,,,,10433.43,0
2027020,12:59:36,12:59:36,5001,40,,,,10586.4,0
2027020,13:00:31,13:00:31,5002,41,,,,10752.26,0
2027020,13:01:21,13:01:21,5003,42,,,,10968.27,0
2027020,13:02:14,13:02:14,5004,43,,,,11195.1,0
2027020,13:03:36,13:03:36,5005,44,,,,11492.14,0
2027020,13:04:31,13:04:31,852,45,,,,11684.02,0
2027020,13:06:00,13:06:00,10732,46,,,,12253.7,
2027020,13:08:00,13:08:00,5006,47,,,,13049.64,0
2027020,13:08:34,13:08:34,5007,48,,,,13216.61,0
2027020,13:09:38,13:09:38,5008,49,,,,13516.36,0
2027020,13:10:06,13:10:06,5009,50,,,,13650.59,0
2027020,13:10:51,13:10:51,5010,51,,,,13893.83,0
2027020,13:11:23,13:11:23,5011,52,,,,14066.31,0
2027020,13:12:00,13:12:00,5012,53,,,,14219.23,
2027020,13:12:28,13:12:28,5013,54,,,,14408.97,0
2027020,13:13:03,13:13:03,5014,55,,,,14712.85,0
2027020,13:13:49,13:13:49,5015,56,,,,14990.01,0
2027020,13:14:33,13:14:33,5016,57,,,,15307.86,0
2027020,13:15:07,13:15:07,5017,58,,,,15492.2,0
2027020,13:15:38,13:15:38,5018,59,,,,15661.72,0
2027020,13:16:24,13:16:24,4931,60,,,,15960.44,0
2027020,13:16:59,13:16:59,340,61,,,,16144.71,0
2027020,13:17:19,13:17:19,7749,62,,,,16337.06,0
2027020,13:19:00,13:19:00,9952,63,,1,,17177.27,
2027030,12:30:00,12:30:00,10737,1,,,1,0,
2027030,12:31:51,12:31:51,10738,2,,,,778.33,0
2027030,12:32:19,12:32:19,10145,3,,,,970.46,0
2027030,12:33:32,12:33:32,5933,4,,,,1493.81,0
2027030,12:34:03,12:34:03,5902,5,,,,1704.69,0
2027030,12:34:22,12:34:22,10453,6,,,,1848.69,0
2027030,12:34:49,12:34:49,10452,7,,,,2064.67,0
2027030,12:35:27,12:35:27,458,8,,,,2382.14,0
2027030,12:35:50,12:35:50,459,9,,,,2549.15,0
2027030,12:36:12,12:36:12,460,10,,,,2727.95,0
2027030,12:36:45,12:36:45,461,11,,,,2951.08,0
2027030,12:37:17,12:37:17,462,12,,,,3177.4,0
2027030,12:37:46,12:37:46,463,13,,,,3415.07,0
2027030,12:39:00,12:39:00,464,14,,,,4111.52,
2027030,12:39:48,12:39:48,465,15,,,,4453.9,0
2027030,12:40:14,12:40:14,466,16,,,,4634.46,0
2027030,12:40:52,12:40:52,2030,17,,,,4914.93,0
2027030,12:41:53,12:41:53,2031,18,,,,5153.97,0
2027030,12:42:24,12:42:24,2032,19,,,,5321.17,0
2027030,12:42:57,12:42:57,2033,20,,,,5486.97,0
2027030,12:43:32,12:43:32,2034,21,,,,5674.7,0
2027030,12:44:12,12:44:12,2035,22,,,,5873.75,0
2027030,12:45:00,12:45:00,2036,23,,,,6143.67,0
2027030,12:45:38,12:45:38,2037,24,,,,6314.98,0
2027030,12:46:24,12:46:24,2038,25,,,,6590.56,0
2027030,12:46:48,12:46:48,2039,26,,,,6731.25,0
2027030,12:47:54,12:47:54,2040,27,,,,7163.75,0
2027030,12:48:47,12:48:47,2041,28,,,,7474.82,0
2027030,12:49:24,12:49:24,2042,29,,,,7655,0
2027030,12:50:00,12:50:00,2043,30,,,,7851.07,
2027030,12:51:21,12:51:21,2044,31,,,,8169.24,0
2027030,12:52:14,12:52:14,2045,32,,,,8400.78,0
2027030,12:53:09,12:53:09,2046,33,,,,8605.12,0
2027030,12:54:07,12:54:07,2047,34,,,,8854.43,0
2027030,12:55:19,12:55:19,844,35,,,,9171.94,0
2027030,12:56:21,12:56:21,845,36,,,,9468.95,0
2027030,12:57:24,12:57:24,846,37,,,,9756.03,0
2027030,12:58:02,12:58:02,847,38,,,,10094.43,0
2027030,12:59:04,12:59:04,848,39,,,,10433.43,0
2027030,12:59:36,12:59:36,5001,40,,,,10586.4,0
2027030,13:00:31,13:00:31,5002,41,,,,10752.26,0
2027030,13:01:21,13:01:21,5003,42,,,,10968.27,0
2027030,13:02:14,13:02:14,5004,43,,,,11195.1,0
2027030,13:03:36,13:03:36,5005,44,,,,11492.14,0
2027030,13:04:31,13:04:31,852,45,,,,11684.02,0
2027030,13:06:00,13:06:00,10732,46,,,,12253.7,
2027030,13:08:00,13:08:00,5006,47,,,,13049.64,0
2027030,13:08:34,13:08:34,5007,48,,,,13216.61,0
2027030,13:09:38,13:09:38,5008,49,,,,13516.36,0
2027030,13:10:06,13:10:06,5009,50,,,,13650.59,0
2027030,13:10:51,13:10:51,5010,51,,,,13893.83,0
2027030,13:11:23,13:11:23,5011,52,,,,14066.31,0
2027030,13:12:00,13:12:00,5012,53,,,,14219.23,
2027030,13:12:28,13:12:28,5013,54,,,,14408.97,0
2027030,13:13:03,13:13:03,5014,55,,,,14712.85,0
2027030,13:13:49,13:13:49,5015,56,,,,14990.01,0
2027030,13:14:33,13:14:33,5016,57,,,,15307.86,0
2027030,13:15:07,13:15:07,5017,58,,,,15492.2,0
2027030,13:15:38,13:15:38,5018,59,,,,15661.72,0
2027030,13:16:24,13:16:24,4931,60,,,,15960.44,0
2027030,13:16:59,13:16:59,340,61,,,,16144.71,0
2027030,13:17:19,13:17:19,7749,62,,,,16337.06,0
2027030,13:19:00,13:19:00,9952,63,,1,,17177.27,
2027040,12:30:00,12:30:00,10737,1,,,1,0,
2027040,12:31:51,12:31:51,10738,2,,,,778.33,0
2027040,12:32:19,12:32:19,10145,3,,,,970.46,0
2027040,12:33:32,12:33:32,5933,4,,,,1493.81,0
2027040,12:34:03,12:34:03,5902,5,,,,1704.69,0
2027040,12:34:22,12:34:22,10453,6,,,,1848.69,0
2027040,12:34:49,12:34:49,10452,7,,,,2064.67,0
2027040,12:35:27,12:35:27,458,8,,,,2382.14,0
2027040,12:35:50,12:35:50,459,9,,,,2549.15,0
2027040,12:36:12,12:36:12,460,10,,,,2727.95,0
2027040,12:36:45,12:36:45,461,11,,,,2951.08,0
2027040,12:37:17,12:37:17,462,12,,,,3177.4,0
2027040,12:37:46,12:37:46,463,13,,,,3415.07,0
2027040,12:39:00,12:39:00,464,14,,,,4111.52,
2027040,12:39:48,12:39:48,465,15,,,,4453.9,0
2027040,12:40:14,12:40:14,466,16,,,,4634.46,0
2027040,12:40:52,12:40:52,2030,17,,,,4914.93,0
2027040,12:41:53,12:41:53,2031,18,,,,5153.97,0
2027040,12:42:24,12:42:24,2032,19,,,,5321.17,0
2027040,12:42:57,12:42:57,2033,20,,,,5486.97,0
2027040,12:43:32,12:43:32,2034,21,,,,5674.7,0
2027040,12:44:12,12:44:12,2035,22,,,,5873.75,0
2027040,12:45:00,12:45:00,2036,23,,,,6143.67,0
2027040,12:45:38,12:45:38,2037,24,,,,6314.98,0
2027040,12:46:24,12:46:24,2038,25,,,,6590.56,0
2027040,12:46:48,12:46:48,2039,26,,,,6731.25,0
2027040,12:47:54,12:47:54,2040,27,,,,7163.75,0
2027040,12:48:47,12:48:47,2041,28,,,,7474.82,0
2027040,12:49:24,12:49:24,2042,29,,,,7655,0
2027040,12:50:00,12:50:00,2043,30,,,,7851.07,
2027040,12:51:21,12:51:21,2044,31,,,,8169.24,0
2027040,12:52:14,12:52:14,2045,32,,,,8400.78,0
2027040,12:53:09,12:53:09,2046,33,,,,8605.12,0
2027040,12:54:07,12:54:07,2047,34,,,,8854.43,0
2027040,12:55:19,12:55:19,844,35,,,,9171.94,0
2027040,12:56:21,12:56:21,845,36,,,,9468.95,0
2027040,12:57:24,12:57:24,846,37,,,,9756.03,0
2027040,12:58:02,12:58:02,847,38,,,,10094.43,0
2027040,12:59:04,12:59:04,848,39,,,,10433.43,0
2027040,12:59:36,12:59:36,5001,40,,,,10586.4,0
2027040,13:00:31,13:00:31,5002,41,,,,10752.26,0
2027040,13:01:21,13:01:21,5003,42,,,,10968.27,0
2027040,13:02:14,13:02:14,5004,43,,,,11195.1,0
2027040,13:03:36,13:03:36,5005,44,,,,11492.14,0
2027040,13:04:31,13:04:31,852,45,,,,11684.02,0
2027040,13:06:00,13:06:00,10732,46,,,,12253.7,
2027040,13:08:00,13:08:00,5006,47,,,,13049.64,0
2027040,13:08:34,13:08:34,5007,48,,,,13216.61,0
2027040,13:09:38,13:09:38,5008,49,,,,13516.36,0
2027040,13:10:06,13:10:06,5009,50,,,,13650.59,0
2027040,13:10:51,13:10:51,5010,51,,,,13893.83,0
2027040,13:11:23,13:11:23,5011,52,,,,14066.31,0
2027040,13:12:00,13:12:00,5012,53,,,,14219.23,
2027040,13:12:28,13:12:28,5013,54,,,,14408.97,0
2027040,13:13:03,13:13:03,5014,55,,,,14712.85,0
2027040,13:13:49,13:13:49,5015,56,,,,14990.01,0
2027040,13:14:33,13:14:33,5016,57,,,,15307.86,0
2027040,13:15:07,13:15:07,5017,58,,,,15492.2,0
2027040,13:15:38,13:15:38,5018,59,,,,15661.72,0
2027040,13:16:24,13:16:24,4931,60,,,,15960.44,0
2027040,13:16:59,13:16:59,340,61,,,,16144.71,0
2027040,13:17:19,13:17:19,7749,62,,,,16337.06,0
2027040,13:19:00,13:19:00,9952,63,,1,,17177.27,
2027050,12:30:00,12:30:00,10737,1,,,1,0,
2027050,12:31:51,12:31:51,10738,2,,,,778.33,0
2027050,12:32:19,12:32:19,10145,3,,,,970.46,0
2027050,12:33:32,12:33:32,5933,4,,,,1493.81,0
2027050,12:34:03,12:34:03,5902,5,,,,1704.69,0
2027050,12:34:22,12:34:22,10453,6,,,,1848.69,0
2027050,12:34:49,12:34:49,10452,7,,,,2064.67,0
2027050,12:35:27,12:35:27,458,8,,,,2382.14,0
2027050,12:35:50,12:35:50,459,9,,,,2549.15,0
2027050,12:36:12,12:36:12,460,10,,,,2727.95,0
2027050,12:36:45,12:36:45,461,11,,,,2951.08,0
2027050,12:37:17,12:37:17,462,12,,,,3177.4,0
2027050,12:37:46,12:37:46,463,13,,,,3415.07,0
2027050,12:39:00,12:39:00,464,14,,,,4111.52,
2027050,12:39:48,12:39:48,465,15,,,,4453.9,0
2027050,12:40:14,12:40:14,466,16,,,,4634.46,0
2027050,12:40:52,12:40:52,2030,17,,,,4914.93,0
2027050,12:41:53,12:41:53,2031,18,,,,5153.97,0
2027050,12:42:24,12:42:24,2032,19,,,,5321.17,0
2027050,12:42:57,12:42:57,2033,20,,,,5486.97,0
2027050,12:43:32,12:43:32,2034,21,,,,5674.7,0
2027050,12:44:12,12:44:12,2035,22,,,,5873.75,0
2027050,12:45:00,12:45:00,2036,23,,,,6143.67,0
2027050,12:45:38,12:45:38,2037,24,,,,6314.98,0
2027050,12:46:24,12:46:24,2038,25,,,,6590.56,0
2027050,12:46:48,12:46:48,2039,26,,,,6731.25,0
2027050,12:47:54,12:47:54,2040,27,,,,7163.75,0
2027050,12:48:47,12:48:47,2041,28,,,,7474.82,0
2027050,12:49:24,12:49:24,2042,29,,,,7655,0
2027050,12:50:00,12:50:00,2043,30,,,,7851.07,
2027050,12:51:21,12:51:21,2044,31,,,,8169.24,0
2027050,12:52:14,12:52:14,2045,32,,,,8400.78,0
2027050,12:53:09,12:53:09,2046,33,,,,8605.12,0
2027050,12:54:07,12:54:07,2047,34,,,,8854.43,0
2027050,12:55:19,12:55:19,844,35,,,,9171.94,0
2027050,12:56:21,12:56:21,845,36,,,,9468.95,0
2027050,12:57:24,12:57:24,846,37,,,,9756.03,0
2027050,12:58:02,12:58:02,847,38,,,,10094.43,0
2027050,12:59:04,12:59:04,848,39,,,,10433.43,0
2027050,12:59:36,12:59:36,5001,40,,,,10586.4,0
2027050,13:00:31,13:00:31,5002,41,,,,10752.26,0
2027050,13:01:21,13:01:21,5003,42,,,,10968.27,0
2027050,13:02:14,13:02:14,5004,43,,,,11195.1,0
2027050,13:03:36,13:03:36,5005,44,,,,11492.14,0
2027050,13:04:31,13:04:31,852,45,,,,11684.02,0
2027050,13:06:00,13:06:00,10732,46,,,,12253.7,
2027050,13:08:00,13:08:00,5006,47,,,,13049.64,0
2027050,13:08:34,13:08:34,5007,48,,,,13216.61,0
2027050,13:09:38,13:09:38,5008,49,,,,13516.36,0
2027050,13:10:06,13:10:06,5009,50,,,,13650.59,0
2027050,13:10:51,13:10:51,5010,51,,,,13893.83,0
2027050,13:11:23,13:11:23,5011,52,,,,14066.31,0
2027050,13:12:00,13:12:00,5012,53,,,,14219.23,
2027050,13:12:28,13:12:28,5013,54,,,,14408.97,0
2027050,13:13:03,13:13:03,5014,55,,,,14712.85,0
2027050,13:13:49,13:13:49,5015,56,,,,14990.01,0
2027050,13:14:33,13:14:33,5016,57,,,,15307.86,0
2027050,13:15:07,13:15:07,5017,58,,,,15492.2,0
2027050,13:15:38,13:15:38,5018,59,,,,15661.72,0
2027050,13:16:24,13:16:24,4931,60,,,,15960.44,0
2027050,13:16:59,13:16:59,340,61,,,,16144.71,0
2027050,13:17:19,13:17:19,7749,62,,,,16337.06,0
2027050,13:19:00,13:19:00,9952,63,,1,,17177.27,
2027060,12:30:00,12:30:00,10737,1,,,1,0,
2027060,12:31:51,12:31:51,10738,2,,,,778.33,0
2027060,12:32:19,12:32:19,10145,3,,,,970.46,0
2027060,12:33:32,12:33:32,5933,4,,,,1493.81,0
2027060,12:34:03,12:34:03,5902,5,,,,1704.69,0
2027060,12:34:22,12:34:22,10453,6,,,,1848.69,0
2027060,12:34:49,12:34:49,10452,7,,,,2064.67,0
2027060,12:35:27,12:35:27,458,8,,,,2382.14,0
2027060,12:35:50,12:35:50,459,9,,,,2549.15,0
2027060,12:36:12,12:36:12,460,10,,,,2727.95,0
2027060,12:36:45,12:36:45,461,11,,,,2951.08,0
2027060,12:37:17,12:37:17,462,12,,,,3177.4,0
2027060,12:37:46,12:37:46,463,13,,,,3415.07,0
2027060,12:39:00,12:39:00,464,14,,,,4111.52,
2027060,12:39:48,12:39:48,465,15,,,,4453.9,0
2027060,12:40:14,12:40:14,466,16,,,,4634.46,0
2027060,12:40:52,12:40:52,2030,17,,,,4914.93,0
2027060,12:41:53,12:41:53,2031,18,,,,5153.97,0
2027060,12:42:24,12:42:24,2032,19,,,,5321.17,0
2027060,12:42:57,12:42:57,2033,20,,,,5486.97,0
2027060,12:43:32,12:43:32,2034,21,,,,5674.7,0
2027060,12:44:12,12:44:12,2035,22,,,,5873.75,0
2027060,12:45:00,12:45:00,2036,23,,,,6143.67,0
2027060,12:45:38,12:45:38,2037,24,,,,6314.98,0
2027060,12:46:24,12:46:24,2038,25,,,,6590.56,0
2027060,12:46:48,12:46:48,2039,26,,,,6731.25,0
2027060,12:47:54,12:47:54,2040,27,,,,7163.75,0
2027060,12:48:47,12:48:47,2041,28,,,,7474.82,0
2027060,12:49:24,12:49:24,2042,29,,,,7655,0
2027060,12:50:00,12:50:00,2043,30,,,,7851.07,
2027060,12:51:21,12:51:21,2044,31,,,,8169.24,0
2027060,12:52:14,12:52:14,2045,32,,,,8400.78,0
2027060,12:53:09,12:53:09,2046,33,,,,8605.12,0
2027060,12:54:07,12:54:07,2047,34,,,,8854.43,0
2027060,12:55:19,12:55:19,844,35,,,,9171.94,0
2027060,12:56:21,12:56:21,845,36,,,,9468.95,0
2027060,12:57:24,12:57:24,846,37,,,,9756.03,0
2027060,12:58:02,12:58:02,847,38,,,,10094.43,0
2027060,12:59:04,12:59:04,848,39,,,,10433.43,0
2027060,12:59:36,12:59:36,5001,40,,,,10586.4,0
2027060,13:00:31,13:00:31,5002,41,,,,10752.26,0
2027060,13:01:21,13:01:21,5003,42,,,,10968.27,0
2027060,13:02:14,13:02:14,5004,43,,,,11195.1,0
2027060,13:03:36,13:03:36,5005,44,,,,11492.14,0
2027060,13:04:31,13:04:31,852,45,,,,11684.02,0
2027060,13:06:00,13:06:00,10732,46,,,,12253.7,
2027060,13:08:00,13:08:00,5006,47,,,,13049.64,0
2027060,13:08:34,13:08:34,5007,48,,,,13216.61,0
2027060,13:09:38,13:09:38,5008,49,,,,13516.36,0
2027060,13:10:06,13:10:06,5009,50,,,,13650.59,0
2027060,13:10:51,13:10:51,5010,51,,,,13893.83,0
2027060,13:11:23,13:11:23,5011,52,,,,14066.31,0
2027060,13:12:00,13:12:00,5012,53,,,,14219.23,
2027060,13:12:28,13:12:28,5013,54,,,,14408.97,0
2027060,13:13:03,13:13:03,5014,55,,,,14712.85,0
2027060,13:13:49,13:13:49,5015,56,,,,14990.01,0
2027060,13:14:33,13:14:33,5016,57,,,,15307.86,0
2027060,13:15:07,13:15:07,5017,58,,,,15492.2,0
2027060,13:15:38,13:15:38,5018,59,,,,15661.72,0
2027060,13:16:24,13:16:24,4931,60,,,,15960.44,0
2027060,13:16:59,13:16:59,340,61,,,,16144.71,0
2027060,13:17:19,13:17:19,7749,62,,,,16337.06,0
2027060,13:19:00,13:19:00,9952,63,,1,,17177.27,
2038070,24:55:00,24:55:00,464,1,,,1,0,
2038070,24:55:44,24:55:44,465,2,,,,342.38,0
2038070,24:56:08,24:56:08,466,3,,,,522.94,0
2038070,24:56:42,24:56:42,2030,4,,,,803.41,0
2038070,24:57:38,24:57:38,2031,5,,,,1042.45,0
2038070,24:58:06,24:58:06,2032,6,,,,1209.65,0
2038070,24:58:36,24:58:36,2033,7,,,,1375.45,0
2038070,24:59:08,24:59:08,2034,8,,,,1563.18,0
2038070,24:59:44,24:59:44,2035,9,,,,1762.23,0
2038070,25:00:28,25:00:28,2036,10,,,,2032.15,0
2038070,25:01:02,25:01:02,2037,11,,,,2203.46,0
2038070,25:01:44,25:01:44,2038,12,,,,2479.04,0
2038070,25:02:06,25:02:06,2039,13,,,,2619.73,0
2038070,25:03:06,25:03:06,2040,14,,,,3052.23,0
2038070,25:03:54,25:03:54,2041,15,,,,3363.3,0
2038070,25:04:28,25:04:28,2042,16,,,,3543.48,0
2038070,25:05:00,25:05:00,2043,17,,,,3739.55,
2038070,25:06:06,25:06:06,2044,18,,,,4057.72,0
2038070,25:06:49,25:06:49,2045,19,,,,4289.26,0
2038070,25:07:34,25:07:34,2046,20,,,,4493.6,0
2038070,25:08:21,25:08:21,2047,21,,,,4745.2,0
2038070,25:09:18,25:09:18,844,22,,,,5076.02,0
2038070,25:10:09,25:10:09,845,23,,,,5373.03,0
2038070,25:11:00,25:11:00,846,24,,,,5660.11,0
2038070,25:11:31,25:11:31,847,25,,,,5998.51,0
2038070,25:12:22,25:12:22,848,26,,,,6337.51,0
2038070,25:12:48,25:12:48,5001,27,,,,6490.48,0
2038070,25:13:33,25:13:33,5002,28,,,,6656.34,0
2038070,25:14:14,25:14:14,5003,29,,,,6872.35,0
2038070,25:14:57,25:14:57,5004,30,,,,7099.18,0
2038070,25:16:04,25:16:04,5005,31,,,,7396.22,0
2038070,25:16:47,25:16:47,852,32,,,,7587.56,0
2038070,25:18:00,25:18:00,10732,33,,,,8157.24,
2038070,25:19:40,25:19:40,5006,34,,,,8953.18,0
2038070,25:20:09,25:20:09,5007,35,,,,9120.15,0
2038070,25:21:02,25:21:02,5008,36,,,,9419.9,0
2038070,25:21:25,25:21:25,5009,37,,,,9554.13,0
2038070,25:22:03,25:22:03,5010,38,,,,9797.37,0
2038070,25:22:29,25:22:29,5011,39,,,,9969.85,0
2038070,25:23:00,25:23:00,5012,40,,,,10122.77,
2038070,25:23:32,25:23:32,5013,41,,,,10312.51,0
2038070,25:24:11,25:24:11,5014,42,,,,10616.39,0
2038070,25:25:04,25:25:04,5015,43,,,,10893.55,0
2038070,25:25:52,25:25:52,5016,44,,,,11211.4,0
2038070,25:26:31,25:26:31,5017,45,,,,11395.74,0
2038070,25:27:06,25:27:06,5018,46,,,,11565.26,0
2038070,25:27:58,25:27:58,4931,47,,,,11863.98,0
2038070,25:28:39,25:28:39,340,48,,,,12047.99,0
2038070,25:29:04,25:29:04,7749,49,,,,12242.3,0
2038070,25:31:00,25:31:00,9952,50,,1,,13074.7,
20491010,11:10:00,11:10:00,10737,1,,,1,0,
20491010,11:12:16,11:12:16,10738,2,,,,778.33,0
20491010,11:12:50,11:12:50,10145,3,,,,970.46,0
20491010,11:14:20,11:14:20,5933,4,,,,1493.81,0
20491010,11:14:57,11:14:57,5902,5,,,,1704.69,0
20491010,11:15:21,11:15:21,10453,6,,,,1848.69,0
20491010,11:15:53,11:15:53,10452,7,,,,2064.67,0
20491010,11:16:39,11:16:39,458,8,,,,2382.14,0
20491010,11:17:08,11:17:08,459,9,,,,2549.15,0
20491010,11:17:35,11:17:35,460,10,,,,2727.95,0
20491010,11:18:15,11:18:15,461,11,,,,2951.08,0
20491010,11:18:54,11:18:54,462,12,,,,3177.4,0
20491010,11:19:30,11:19:30,463,13,,,,3415.07,0
20491010,11:21:00,11:21:00,464,14,,,,4111.52,
20491010,11:21:44,11:21:44,465,15,,,,4453.9,0
20491010,11:22:08,11:22:08,466,16,,,,4634.46,0
20491010,11:22:42,11:22:42,2030,17,,,,4914.93,0
20491010,11:23:38,11:23:38,2031,18,,,,5153.97,0
20491010,11:24:06,11:24:06,2032,19,,,,5321.17,0
20491010,11:24:36,11:24:36,2033,20,,,,5486.97,0
20491010,11:25:08,11:25:08,2034,21,,,,5674.7,0
20491010,11:25:44,11:25:44,2035,22,,,,5873.75,0
20491010,11:26:28,11:26:28,2036,23,,,,6143.67,0
20491010,11:27:02,11:27:02,2037,24,,,,6314.98,0
20491010,11:27:44,11:27:44,2038,25,,,,6590.56,0
20491010,11:28:06,11:28:06,2039,26,,,,6731.25,0
20491010,11:29:06,11:29:06,2040,27,,,,7163.75,0
20491010,11:29:54,11:29:54,2041,28,,,,7474.82,0
20491010,11:30:28,11:30:28,2042,29,,,,7655,0
20491010,11:31:00,11:31:00,2043,30,,,,7851.07,
20491010,11:32:06,11:32:06,2044,31,,,,8169.24,0
20491010,11:32:49,11:32:49,2045,32,,,,8400.78,0
20491010,11:33:34,11:33:34,2046,33,,,,8605.12,0
20491010,11:34:20,11:34:20,2047,34,,,,8854.43,0
20491010,11:35:19,11:35:19,844,35,,,,9171.94,0
20491010,11:36:10,11:36:10,845,36,,,,9468.95,0
20491010,11:37:00,11:37:00,846,37,,,,9756.03,0
20491010,11:37:31,11:37:31,847,38,,,,10094.43,0
20491010,11:38:22,11:38:22,848,39,,,,10433.43,0
20491010,11:38:48,11:38:48,5001,40,,,,10586.4,0
20491010,11:39:32,11:39:32,5002,41,,,,10752.26,0
20491010,11:40:13,11:40:13,5003,42,,,,10968.27,0
20491010,11:40:56,11:40:56,5004,43,,,,11195.1,0
20491010,11:42:03,11:42:03,5005,44,,,,11492.14,0
20491010,11:42:47,11:42:47,852,45,,,,11684.02,0
20491010,11:44:00,11:44:00,10732,46,,,,12253.7,
20491010,11:45:40,11:45:40,5006,47,,,,13049.64,0
20491010,11:46:09,11:46:09,5007,48,,,,13216.61,0
20491010,11:47:02,11:47:02,5008,49,,,,13516.36,0
20491010,11:47:25,11:47:25,5009,50,,,,13650.59,0
20491010,11:48:03,11:48:03,5010,51,,,,13893.83,0
20491010,11:48:29,11:48:29,5011,52,,,,14066.31,0
20491010,11:49:00,11:49:00,5012,53,,,,14219.23,
20491010,11:49:37,11:49:37,5013,54,,,,14408.97,0
20491010,11:50:21,11:50:21,5014,55,,,,14712.85,0
20491010,11:51:21,11:51:21,5015,56,,,,14990.01,0
20491010,11:52:16,11:52:16,5016,57,,,,15307.86,0
20491010,11:53:01,11:53:01,5017,58,,,,15492.2,0
20491010,11:53:40,11:53:40,5018,59,,,,15661.72,0
20491010,11:54:40,11:54:40,4931,60,,,,15960.44,0
20491010,11:55:24,11:55:24,340,61,,,,16144.71,0
20491010,11:55:50,11:55:50,7749,62,,,,16337.06,0
20491010,11:58:00,11:58:00,9952,63,,1,,17177.27,
20491080,11:10:00,11:10:00,10737,1,,,1,0,
20491080,11:12:16,11:12:16,10738,2,,,,778.33,0
20491080,11:12:50,11:12:50,10145,3,,,,970.46,0
20491080,11:14:20,11:14:20,5933,4,,,,1493.81,0
20491080,11:14:57,11:14:57,5902,5,,,,1704.69,0
20491080,11:15:21,11:15:21,10453,6,,,,1848.69,0
20491080,11:15:53,11:15:53,10452,7,,,,2064.67,0
20491080,11:16:39,11:16:39,458,8,,,,2382.14,0
20491080,11:17:08,11:17:08,459,9,,,,2549.15,0
20491080,11:17:35,11:17:35,460,10,,,,2727.95,0
20491080,11:18:15,11:18:15,461,11,,,,2951.08,0
20491080,11:18:54,11:18:54,462,12,,,,3177.4,0
20491080,11:19:30,11:19:30,463,13,,,,3415.07,0
20491080,11:21:00,11:21:00,464,14,,,,4111.52,
20491080,11:21:44,11:21:44,465,15,,,,4453.9,0
20491080,11:22:08,11:22:08,466,16,,,,4634.46,0
20491080,11:22:42,11:22:42,2030,17,,,,4914.93,0
20491080,11:23:38,11:23:38,2031,18,,,,5153.97,0
20491080,11:24:06,11:24:06,2032,19,,,,5321.17,0
20491080,11:24:36,11:24:36,2033,20,,,,5486.97,0
20491080,11:25:08,11:25:08,2034,21,,,,5674.7,0
20491080,11:25:44,11:25:44,2035,22,,,,5873.75,0
20491080,11:26:28,11:26:28,2036,23,,,,6143.67,0
20491080,11:27:02,11:27:02,2037,24,,,,6314.98,0
20491080,11:27:44,11:27:44,2038,25,,,,6590.56,0
20491080,11:28:06,11:28:06,2039,26,,,,6731.25,0
20491080,11:29:06,11:29:06,2040,27,,,,7163.75,0
20491080,11:29:54,11:29:54,2041,28,,,,7474.82,0
20491080,11:30:28,11:30:28,2042,29,,,,7655,0
20491080,11:31:00,11:31:00,2043,30,,,,7851.07,
20491080,11:32:06,11:32:06,2044,31,,,,8169.24,0
20491080,11:32:49,11:32:49,2045,32,,,,8400.78,0
20491080,11:33:34,11:33:34,2046,33,,,,8605.12,0
20491080,11:34:20,11:34:20,2047,34,,,,8854.43,0
20491080,11:35:19,11:35:19,844,35,,,,9171.94,0
20491080,11:36:10,11:36:10,845,36,,,,9468.95,0
20491080,11:37:00,11:37:00,846,37,,,,9756.03,0
20491080,11:37:31,11:37:31,847,38,,,,10094.43,0
20491080,11:38:22,11:38:22,848,39,,,,10433.43,0
20491080,11:38:48,11:38:48,5001,40,,,,10586.4,0
20491080,11:39:32,11:39:32,5002,41,,,,10752.26,0
20491080,11:40:13,11:40:13,5003,42,,,,10968.27,0
20491080,11:40:56,11:40:56,5004,43,,,,11195.1,0
20491080,11:42:03,11:42:03,5005,44,,,,11492.14,0
20491080,11:42:47,11:42:47,852,45,,,,11684.02,0
20491080,11:44:00,11:44:00,10732,46,,,,12253.7,
20491080,11:45:40,11:45:40,5006,47,,,,13049.64,0
20491080,11:46:09,11:46:09,5007,48,,,,13216.61,0
20491080,11:47:02,11:47:02,5008,49,,,,13516.36,0
20491080,11:47:25,11:47:25,5009,50,,,,13650.59,0
20491080,11:48:03,11:48:03,5010,51,,,,13893.83,0
20491080,11:48:29,11:48:29,5011,52,,,,14066.31,0
20491080,11:49:00,11:49:00,5012,53,,,,14219.23,
20491080,11:49:37,11:49:37,5013,54,,,,14408.97,0
20491080,11:50:21,11:50:21,5014,55,,,,14712.85,0
20491080,11:51:21,11:51:21,5015,56,,,,14990.01,0
20491080,11:52:16,11:52:16,5016,57,,,,15307.86,0
20491080,11:53:01,11:53:01,5017,58,,,,15492.2,0
20491080,11:53:40,11:53:40,5018,59,,,,15661.72,0
20491080,11:54:40,11:54:40,4931,60,,,,15960.44,0
20491080,11:55:24,11:55:24,340,61,,,,16144.71,0
20491080,11:55:50,11:55:50,7749,62,,,,16337.06,0
20491080,11:58:00,11:58:00,9952,63,,1,,17177.27,
20491090,11:10:00,11:10:00,10737,1,,,1,0,
20491090,11:12:16,11:12:16,10738,2,,,,778.33,0
20491090,11:12:50,11:12:50,10145,3,,,,970.46,0
20491090,11:14:20,11:14:20,5933,4,,,,1493.81,0
20491090,11:14:57,11:14:57,5902,5,,,,1704.69,0
20491090,11:15:21,11:15:21,10453,6,,,,1848.69,0
20491090,11:15:53,11:15:53,10452,7,,,,2064.67,0
20491090,11:16:39,11:16:39,458,8,,,,2382.14,0
20491090,11:17:08,11:17:08,459,9,,,,2549.15,0
20491090,11:17:35,11:17:35,460,10,,,,2727.95,0
20491090,11:18:15,11:18:15,461,11,,,,2951.08,0
20491090,11:18:54,11:18:54,462,12,,,,3177.4,0
20491090,11:19:30,11:19:30,463,13,,,,3415.07,0
20491090,11:21:00,11:21:00,464,14,,,,4111.52,
20491090,11:21:44,11:21:44,465,15,,,,4453.9,0
20491090,11:22:08,11:22:08,466,16,,,,4634.46,0
20491090,11:22:42,11:22:42,2030,17,,,,4914.93,0
20491090,11:23:38,11:23:38,2031,18,,,,5153.97,0
20491090,11:24:06,11:24:06,2032,19,,,,5321.17,0
20491090,11:24:36,11:24:36,2033,20,,,,5486.97,0
20491090,11:25:08,11:25:08,2034,21,,,,5674.7,0
20491090,11:25:44,11:25:44,2035,22,,,,5873.75,0
20491090,11:26:28,11:26:28,2036,23,,,,6143.67,0
20491090,11:27:02,11:27:02,2037,24,,,,6314.98,0
20491090,11:27:44,11:27:44,2038,25,,,,6590.56,0
20491090,11:28:06,11:28:06,2039,26,,,,6731.25,0
20491090,11:29:06,11:29:06,2040,27,,,,7163.75,0
20491090,11:29:54,11:29:54,2041,28,,,,7474.82,0
20491090,11:30:28,11:30:28,2042,29,,,,7655,0
20491090,11:31:00,11:31:00,2043,30,,,,7851.07,
20491090,11:32:06,11:32:06,2044,31,,,,8169.24,0
20491090,11:32:49,11:32:49,2045,32,,,,8400.78,0
20491090,11:33:34,11:33:34,2046,33,,,,8605.12,0
20491090,11:34:20,11:34:20,2047,34,,,,8854.43,0
20491090,11:35:19,11:35:19,844,35,,,,9171.94,0
20491090,11:36:10,11:36:10,845,36,,,,9468.95,0
20491090,11:37:00,11:37:00,846,37,,,,9756.03,0
20491090,11:37:31,11:37:31,847,38,,,,10094.43,0
20491090,11:38:22,11:38:22,848,39,,,,10433.43,0
20491090,11:38:48,11:38:48,5001,40,,,,10586.4,0
20491090,11:39:32,11:39:32,5002,41,,,,10752.26,0
20491090,11:40:13,11:40:13,5003,42,,,,10968.27,0
20491090,11:40:56,11:40:56,5004,43,,,,11195.1,0
20491090,11:42:03,11:42:03,5005,44,,,,11492.14,0
20491090,11:42:47,11:42:47,852,45,,,,11684.02,0
20491090,11:44:00,11:44:00,10732,46,,,,12253.7,
20491090,11:45:40,11:45:40,5006,47,,,,13049.64,0
20491090,11:46:09,11:46:09,5007,48,,,,13216.61,0
20491090,11:47:02,11:47:02,5008,49,,,,13516.36,0
20491090,11:47:25,11:47:25,5009,50,,,,13650.59,0
20491090,11:48:03,11:48:03,5010,51,,,,13893.83,0
20491090,11:48:29,11:48:29,5011,52,,,,14066.31,0
20491090,11:49:00,11:49:00,5012,53,,,,14219.23,
20491090,11:49:37,11:49:37,5013,54,,,,14408.97,0
20491090,11:50:21,11:50:21,5014,55,,,,14712.85,0
20491090,11:51:21,11:51:21,5015,56,,,,14990.01,0
20491090,11:52:16,11:52:16,5016,57,,,,15307.86,0
20491090,11:53:01,11:53:01,5017,58,,,,15492.2,0
20491090,11:53:40,11:53:40,5018,59,,,,15661.72,0
20491090,11:54:40,11:54:40,4931,60,,,,15960.44,0
20491090,11:55:24,11:55:24,340,61,,,,16144.71,0
20491090,11:55:50,11:55:50,7749,62,,,,16337.06,0
20491090,11:58:00,11:58:00,9952,63,,1,,17177.27,
20498010,23:52:00,23:52:00,464,1,,,1,0,
20498010,23:52:44,23:52:44,465,2,,,,342.38,0
20498010,23:53:08,23:53:08,466,3,,,,522.94,0
20498010,23:53:42,23:53:42,2030,4,,,,803.41,0
20498010,23:54:38,23:54:38,2031,5,,,,1042.45,0
20498010,23:55:06,23:55:06,2032,6,,,,1209.65,0
20498010,23:55:36,23:55:36,2033,7,,,,1375.45,0
20498010,23:56:08,23:56:08,2034,8,,,,1563.18,0
20498010,23:56:44,23:56:44,2035,9,,,,1762.23,0
20498010,23:57:28,23:57:28,2036,10,,,,2032.15,0
20498010,23:58:02,23:58:02,2037,11,,,,2203.46,0
20498010,23:58:44,23:58:44,2038,12,,,,2479.04,0
20498010,23:59:06,23:59:06,2039,13,,,,2619.73,0
20498010,24:00:06,24:00:06,2040,14,,,,3052.23,0
20498010,24:00:54,24:00:54,2041,15,,,,3363.3,0
20498010,24:01:28,24:01:28,2042,16,,,,3543.48,0
20498010,24:02:00,24:02:00,2043,17,,,,3739.55,
20498010,24:03:06,24:03:06,2044,18,,,,4057.72,0
20498010,24:03:49,24:03:49,2045,19,,,,4289.26,0
20498010,24:04:34,24:04:34,2046,20,,,,4493.6,0
20498010,24:05:21,24:05:21,2047,21,,,,4745.2,0
20498010,24:06:18,24:06:18,844,22,,,,5076.02,0
20498010,24:07:09,24:07:09,845,23,,,,5373.03,0
20498010,24:08:00,24:08:00,846,24,,,,5660.11,0
20498010,24:08:31,24:08:31,847,25,,,,5998.51,0
20498010,24:09:22,24:09:22,848,26,,,,6337.51,0
20498010,24:09:48,24:09:48,5001,27,,,,6490.48,0
20498010,24:10:33,24:10:33,5002,28,,,,6656.34,0
20498010,24:11:14,24:11:14,5003,29,,,,6872.35,0
20498010,24:11:57,24:11:57,5004,30,,,,7099.18,0
20498010,24:13:04,24:13:04,5005,31,,,,7396.22,0
20498010,24:13:47,24:13:47,852,32,,,,7587.56,0
20498010,24:15:00,24:15:00,10732,33,,,,8157.24,
20498010,24:16:40,24:16:40,5006,34,,,,8953.18,0
20498010,24:17:09,24:17:09,5007,35,,,,9120.15,0
20498010,24:18:02,24:18:02,5008,36,,,,9419.9,0
20498010,24:18:25,24:18:25,5009,37,,,,9554.13,0
20498010,24:19:03,24:19:03,5010,38,,,,9797.37,0
20498010,24:19:29,24:19:29,5011,39,,,,9969.85,0
20498010,24:20:00,24:20:00,5012,40,,,,10122.77,
20498010,24:20:32,24:20:32,5013,41,,,,10312.51,0
20498010,24:21:11,24:21:11,5014,42,,,,10616.39,0
20498010,24:22:04,24:22:04,5015,43,,,,10893.55,0
20498010,24:22:52,24:22:52,5016,44,,,,11211.4,0
20498010,24:23:31,24:23:31,5017,45,,,,11395.74,0
20498010,24:24:06,24:24:06,5018,46,,,,11565.26,0
20498010,24:24:58,24:24:58,4931,47,,,,11863.98,0
20498010,24:25:39,24:25:39,340,48,,,,12047.99,0
20498010,24:26:04,24:26:04,7749,49,,,,12242.3,0
20498010,24:28:00,24:28:00,9952,50,,1,,13074.7,
20498080,23:52:00,23:52:00,464,1,,,1,0,
20498080,23:52:44,23:52:44,465,2,,,,342.38,0
20498080,23:53:08,23:53:08,466,3,,,,522.94,0
20498080,23:53:42,23:53:42,2030,4,,,,803.41,0
20498080,23:54:38,23:54:38,2031,5,,,,1042.45,0
20498080,23:55:06,23:55:06,2032,6,,,,1209.65,0
20498080,23:55:36,23:55:36,2033,7,,,,1375.45,0
20498080,23:56:08,23:56:08,2034,8,,,,1563.18,0
20498080,23:56:44,23:56:44,2035,9,,,,1762.23,0
20498080,23:57:28,23:57:28,2036,10,,,,2032.15,0
20498080,23:58:02,23:58:02,2037,11,,,,2203.46,0
20498080,23:58:44,23:58:44,2038,12,,,,2479.04,0
20498080,23:59:06,23:59:06,2039,13,,,,2619.73,0
20498080,24:00:06,24:00:06,2040,14,,,,3052.23,0
20498080,24:00:54,24:00:54,2041,15,,,,3363.3,0
20498080,24:01:28,24:01:28,2042,16,,,,3543.48,0
20498080,24:02:00,24:02:00,2043,17,,,,3739.55,
20498080,24:03:06,24:03:06,2044,18,,,,4057.72,0
20498080,24:03:49,24:03:49,2045,19,,,,4289.26,0
20498080,24:04:34,24:04:34,2046,20,,,,4493.6,0
20498080,24:05:21,24:05:21,2047,21,,,,4745.2,0
20498080,24:06:18,24:06:18,844,22,,,,5076.02,0
20498080,24:07:09,24:07:09,845,23,,,,5373.03,0
20498080,24:08:00,24:08:00,846,24,,,,5660.11,0
20498080,24:08:31,24:08:31,847,25,,,,5998.51,0
20498080,24:09:22,24:09:22,848,26,,,,6337.51,0
20498080,24:09:48,24:09:48,5001,27,,,,6490.48,0
20498080,24:10:33,24:10:33,5002,28,,,,6656.34,0
20498080,24:11:14,24:11:14,5003,29,,,,6872.35,0
20498080,24:11:57,24:11:57,5004,30,,,,7099.18,0
20498080,24:13:04,24:13:04,5005,31,,,,7396.22,0
20498080,24:13:47,24:13:47,852,32,,,,7587.56,0
20498080,24:15:00,24:15:00,10732,33,,,,8157.24,
20498080,24:16:40,24:16:40,5006,34,,,,8953.18,0
20498080,24:17:09,24:17:09,5007,35,,,,9120.15,0
20498080,24:18:02,24:18:02,5008,36,,,,9419.9,0
20498080,24:18:25,24:18:25,5009,37,,,,9554.13,0
20498080,24:19:03,24:19:03,5010,38,,,,9797.37,0
20498080,24:19:29,24:19:29,5011,39,,,,9969.85,0
20498080,24:20:00,24:20:00,5012,40,,,,10122.77,
20498080,24:20:32,24:20:32,5013,41,,,,10312.51,0
20498080,24:21:11,24:21:11,5014,42,,,,10616.39,0
20498080,24:22:04,24:22:04,5015,43,,,,10893.55,0
20498080,24:22:52,24:22:52,5016,44,,,,11211.4,0
20498080,24:23:31,24:23:31,5017,45,,,,11395.74,0
20498080,24:24:06,24:24:06,5018,46,,,,11565.26,0
20498080,24:24:58,24:24:58,4931,47,,,,11863.98,0
20498080,24:25:39,24:25:39,340,48,,,,12047.99,0
20498080,24:26:04,24:26:04,7749,49,,,,12242.3,0
20498080,24:28:00,24:28:00,9952,50,,1,,13074.7,
20498090,23:52:00,23:52:00,464,1,,,1,0,
20498090,23:52:44,23:52:44,465,2,,,,342.38,0
20498090,23:53:08,23:53:08,466,3,,,,522.94,0
20498090,23:53:42,23:53:42,2030,4,,,,803.41,0
20498090,23:54:38,23:54:38,2031,5,,,,1042.45,0
20498090,23:55:06,23:55:06,2032,6,,,,1209.65,0
20498090,23:55:36,23:55:36,2033,7,,,,1375.45,0
20498090,23:56:08,23:56:08,2034,8,,,,1563.18,0
20498090,23:56:44,23:56:44,2035,9,,,,1762.23,0
20498090,23:57:28,23:57:28,2036,10,,,,2032.15,0
20498090,23:58:02,23:58:02,2037,11,,,,2203.46,0
20498090,23:58:44,23:58:44,2038,12,,,,2479.04,0
20498090,23:59:06,23:59:06,2039,13,,,,2619.73,0
20498090,24:00:06,24:00:06,2040,14,,,,3052.23,0
20498090,24:00:54,24:00:54,2041,15,,,,3363.3,0
20498090,24:01:28,24:01:28,2042,16,,,,3543.48,0
20498090,24:02:00,24:02:00,2043,17,,,,3739.55,
20498090,24:03:06,24:03:06,2044,18,,,,4057.72,0
20498090,24:03:49,24:03:49,2045,19,,,,4289.26,0
20498090,24:04:34,24:04:34,2046,20,,,,4493.6,0
20498090,24:05:21,24:05:21,2047,21,,,,4745.2,0
20498090,24:06:18,24:06:18,844,22,,,,5076.02,0
20498090,24:07:09,24:07:09,845,23,,,,5373.03,0
20498090,24:08:00,24:08:00,846,24,,,,5660.11,0
20498090,24:08:31,24:08:31,847,25,,,,5998.51,0
20498090,24:09:22,24:09:22,848,26,,,,6337.51,0
20498090,24:09:48,24:09:48,5001,27,,,,6490.48,0
20498090,24:10:33,24:10:33,5002,28,,,,6656.34,0
20498090,24:11:14,24:11:14,5003,29,,,,6872.35,0
20498090,24:11:57,24:11:57,5004,30,,,,7099.18,0
20498090,24:13:04,24:13:04,5005,31,,,,7396.22,0
20498090,24:13:47,24:13:47,852,32,,,,7587.56,0
20498090,24:15:00,24:15:00,10732,33,,,,8157.24,
20498090,24:16:40,24:16:40,5006,34,,,,8953.18,0
20498090,24:17:09,24:17:09,5007,35,,,,9120.15,0
20498090,24:18:02,24:18:02,5008,36,,,,9419.9,0
20498090,24:18:25,24:18:25,5009,37,,,,9554.13,0
20498090,24:19:03,24:19:03,5010,38,,,,9797.37,0
20498090,24:19:29,24:19:29,5011,39,,,,9969.85,0
20498090,24:20:00,24:20:00,5012,40,,,,10122.77,
20498090,24:20:32,24:20:32,5013,41,,,,10312.51,0
20498090,24:21:11,24:21:11,5014,42,,,,10616.39,0
20498090,24:22:04,24:22:04,5015,43,,,,10893.55,0
20498090,24:22:52,24:22:52,5016,44,,,,11211.4,0
20498090,24:23:31,24:23:31,5017,45,,,,11395.74,0
20498090,24:24:06,24:24:06,5018,46,,,,11565.26,0
20498090,24:24:58,24:24:58,4931,47,,,,11863.98,0
20498090,24:25:39,24:25:39,340,48,,,,12047.99,0
20498090,24:26:04,24:26:04,7749,49,,,,12242.3,0
20498090,24:28:00,24:28:00,9952,50,,1,,13074.7,
20614100,21:31:00,21:31:00,10737,1,,,1,0,
20614100,21:32:51,21:32:51,10738,2,,,,778.33,0
20614100,21:33:19,21:33:19,10145,3,,,,970.46,0
20614100,21:34:32,21:34:32,5933,4,,,,1493.81,0
20614100,21:35:03,21:35:03,5902,5,,,,1704.69,0
20614100,21:35:22,21:35:22,10453,6,,,,1848.69,0
20614100,21:35:49,21:35:49,10452,7,,,,2064.67,0
20614100,21:36:27,21:36:27,458,8,,,,2382.14,0
20614100,21:36:50,21:36:50,459,9,,,,2549.15,0
20614100,21:37:12,21:37:12,460,10,,,,2727.95,0
20614100,21:37:45,21:37:45,461,11,,,,2951.08,0
20614100,21:38:17,21:38:17,462,12,,,,3177.4,0
20614100,21:38:46,21:38:46,463,13,,,,3415.07,0
20614100,21:40:00,21:40:00,464,14,,,,4111.52,
20614100,21:40:39,21:40:39,465,15,,,,4453.9,0
20614100,21:41:01,21:41:01,466,16,,,,4634.46,0
20614100,21:41:31,21:41:31,2030,17,,,,4914.93,0
20614100,21:42:22,21:42:22,2031,18,,,,5153.97,0
20614100,21:42:47,21:42:47,2032,19,,,,5321.17,0
20614100,21:43:14,21:43:14,2033,20,,,,5486.97,0
20614100,21:43:43,21:43:43,2034,21,,,,5674.7,0
20614100,21:44:15,21:44:15,2035,22,,,,5873.75,0
20614100,21:44:55,21:44:55,2036,23,,,,6143.67,0
20614100,21:45:25,21:45:25,2037,24,,,,6314.98,0
20614100,21:46:03,21:46:03,2038,25,,,,6590.56,0
20614100,21:46:23,21:46:23,2039,26,,,,6731.25,0
20614100,21:47:17,21:47:17,2040,27,,,,7163.75,0
20614100,21:48:00,21:48:00,2041,28,,,,7474.82,0
20614100,21:48:31,21:48:31,2042,29,,,,7655,0
20614100,21:49:00,21:49:00,2043,30,,,,7851.07,
20614100,21:50:11,21:50:11,2044,31,,,,8169.24,0
20614100,21:50:57,21:50:57,2045,32,,,,8400.78,0
20614100,21:51:45,21:51:45,2046,33,,,,8605.12,0
20614100,21:52:36,21:52:36,2047,34,,,,8854.43,0
20614100,21:53:39,21:53:39,844,35,,,,9171.94,0
20614100,21:54:33,21:54:33,845,36,,,,9468.95,0
20614100,21:55:28,21:55:28,846,37,,,,9756.03,0
20614100,21:56:02,21:56:02,847,38,,,,10094.43,0
20614100,21:56:56,21:56:56,848,39,,,,10433.43,0
20614100,21:57:24,21:57:24,5001,40,,,,10586.4,0
20614100,21:58:12,21:58:12,5002,41,,,,10752.26,0
20614100,21:58:56,21:58:56,5003,42,,,,10968.27,0
20614100,21:59:42,21:59:42,5004,43,,,,11195.1,0
20614100,22:00:54,22:00:54,5005,44,,,,11492.14,0
20614100,22:01:42,22:01:42,852,45,,,,11684.02,0
20614100,22:03:00,22:03:00,10732,46,,,,12253.7,
20614100,22:04:20,22:04:20,5006,47,,,,13049.64,0
20614100,22:04:43,22:04:43,5007,48,,,,13216.61,0
20614100,22:05:25,22:05:25,5008,49,,,,13516.36,0
20614100,22:05:44,22:05:44,5009,50,,,,13650.59,0
20614100,22:06:14,22:06:14,5010,51,,,,13893.83,0
20614100,22:06:35,22:06:35,5011,52,,,,14066.31,0
20614100,22:07:00,22:07:00,5012,53,,,,14219.23,
20614100,22:07:28,22:07:28,5013,54,,,,14408.97,0
20614100,22:08:03,22:08:03,5014,55,,,,14712.85,0
20614100,22:08:49,22:08:49,5015,56,,,,14990.01,0
20614100,22:09:33,22:09:33,5016,57,,,,15307.86,0
20614100,22:10:07,22:10:07,5017,58,,,,15492.2,0
20614100,22:10:38,22:10:38,5018,59,,,,15661.72,0
20614100,22:11:24,22:11:24,4931,60,,,,15960.44,0
20614100,22:11:59,22:11:59,340,61,,,,16144.71,0
20614100,22:12:19,22:12:19,7749,62,,,,16337.06,0
20614100,22:14:00,22:14:00,9952,63,,1,,17177.27,
20723010,12:10:00,12:10:00,10737,1,,,1,0,
20723010,12:12:28,12:12:28,10738,2,,,,778.33,0
20723010,12:13:05,12:13:05,10145,3,,,,970.46,0
20723010,12:14:43,12:14:43,5933,4,,,,1493.81,0
20723010,12:15:24,12:15:24,5902,5,,,,1704.69,0
20723010,12:15:50,12:15:50,10453,6,,,,1848.69,0
20723010,12:16:25,12:16:25,10452,7,,,,2064.67,0
20723010,12:17:16,12:17:16,458,8,,,,2382.14,0
20723010,12:17:47,12:17:47,459,9,,,,2549.15,0
20723010,12:18:16,12:18:16,460,10,,,,2727.95,0
20723010,12:19:00,12:19:00,461,11,,,,2951.08,0
20723010,12:19:43,12:19:43,462,12,,,,3177.4,0
20723010,12:20:22,12:20:22,463,13,,,,3415.07,0
20723010,12:22:00,12:22:00,464,14,,,,4111.52,
20723010,12:22:48,12:22:48,465,15,,,,4453.9,0
20723010,12:23:14,12:23:14,466,16,,,,4634.46,0
20723010,12:23:52,12:23:52,2030,17,,,,4914.93,0
20723010,12:24:53,12:24:53,2031,18,,,,5153.97,0
20723010,12:25:24,12:25:24,2032,19,,,,5321.17,0
20723010,12:25:57,12:25:57,2033,20,,,,5486.97,0
20723010,12:26:32,12:26:32,2034,21,,,,5674.7,0
20723010,12:27:12,12:27:12,2035,22,,,,5873.75,0
20723010,12:28:00,12:28:00,2036,23,,,,6143.67,0
20723010,12:28:38,12:28:38,2037,24,,,,6314.98,0
20723010,12:29:24,12:29:24,2038,25,,,,6590.56,0
20723010,12:29:48,12:29:48,2039,26,,,,6731.25,0
20723010,12:30:54,12:30:54,2040,27,,,,7163.75,0
20723010,12:31:47,12:31:47,2041,28,,,,7474.82,0
20723010,12:32:24,12:32:24,2042,29,,,,7655,0
20723010,12:33:00,12:33:00,2043,30,,,,7851.07,
20723010,12:34:11,12:34:11,2044,31,,,,8169.24,0
20723010,12:34:57,12:34:57,2045,32,,,,8400.78,0
20723010,12:35:45,12:35:45,2046,33,,,,8605.12,0
20723010,12:36:36,12:36:36,2047,34,,,,8854.43,0
20723010,12:37:39,12:37:39,844,35,,,,9171.94,0
20723010,12:38:33,12:38:33,845,36,,,,9468.95,0
20723010,12:39:28,12:39:28,846,37,,,,9756.03,0
20723010,12:40:02,12:40:02,847,38,,,,10094.43,0
20723010,12:40:56,12:40:56,848,39,,,,10433.43,0
20723010,12:41:24,12:41:24,5001,40,,,,10586.4,0
20723010,12:42:12,12:42:12,5002,41,,,,10752.26,0
20723010,12:42:56,12:42:56,5003,42,,,,10968.27,0
20723010,12:43:42,12:43:42,5004,43,,,,11195.1,0
20723010,12:44:54,12:44:54,5005,44,,,,11492.14,0
20723010,12:45:42,12:45:42,852,45,,,,11684.02,0
20723010,12:47:00,12:47:00,10732,46,,,,12253.7,
20723010,12:48:40,12:48:40,5006,47,,,,13049.64,0
20723010,12:49:09,12:49:09,5007,48,,,,13216.61,0
20723010,12:50:02,12:50:02,5008,49,,,,13516.36,0
20723010,12:50:25,12:50:25,5009,50,,,,13650.59,0
20723010,12:51:03,12:51:03,5010,51,,,,13893.83,0
20723010,12:51:29,12:51:29,5011,52,,,,14066.31,0
20723010,12:52:00,12:52:00,5012,53,,,,14219.23,
20723010,12:52:41,12:52:41,5013,54,,,,14408.97,0
20723010,12:53:30,12:53:30,5014,55,,,,14712.85,0
20723010,12:54:37,12:54:37,5015,56,,,,14990.01,0
20723010,12:55:38,12:55:38,5016,57,,,,15307.86,0
20723010,12:56:27,12:56:27,5017,58,,,,15492.2,0
20723010,12:57:11,12:57:11,5018,59,,,,15661.72,0
20723010,12:58:18,12:58:18,4931,60,,,,15960.44,0
20723010,12:59:07,12:59:07,340,61,,,,16144.71,0
20723010,12:59:35,12:59:35,7749,62,,,,16337.06,0
20723010,13:02:00,13:02:00,9952,63,,1,,17177.27,
20723080,12:10:00,12:10:00,10737,1,,,1,0,
20723080,12:12:28,12:12:28,10738,2,,,,778.33,0
20723080,12:13:05,12:13:05,10145,3,,,,970.46,0
20723080,12:14:43,12:14:43,5933,4,,,,1493.81,0
20723080,12:15:24,12:15:24,5902,5,,,,1704.69,0
20723080,12:15:50,12:15:50,10453,6,,,,1848.69,0
20723080,12:16:25,12:16:25,10452,7,,,,2064.67,0
20723080,12:17:16,12:17:16,458,8,,,,2382.14,0
20723080,12:17:47,12:17:47,459,9,,,,2549.15,0
20723080,12:18:16,12:18:16,460,10,,,,2727.95,0
20723080,12:19:00,12:19:00,461,11,,,,2951.08,0
20723080,12:19:43,12:19:43,462,12,,,,3177.4,0
20723080,12:20:22,12:20:22,463,13,,,,3415.07,0
20723080,12:22:00,12:22:00,464,14,,,,4111.52,
20723080,12:22:48,12:22:48,465,15,,,,4453.9,0
20723080,12:23:14,12:23:14,466,16,,,,4634.46,0
20723080,12:23:52,12:23:52,2030,17,,,,4914.93,0
20723080,12:24:53,12:24:53,2031,18,,,,5153.97,0
20723080,12:25:24,12:25:24,2032,19,,,,5321.17,0
20723080,12:25:57,12:25:57,2033,20,,,,5486.97,0
20723080,12:26:32,12:26:32,2034,21,,,,5674.7,0
20723080,12:27:12,12:27:12,2035,22,,,,5873.75,0
20723080,12:28:00,12:28:00,2036,23,,,,6143.67,0
20723080,12:28:38,12:28:38,2037,24,,,,6314.98,0
20723080,12:29:24,12:29:24,2038,25,,,,6590.56,0
20723080,12:29:48,12:29:48,2039,26,,,,6731.25,0
20723080,12:30:54,12:30:54,2040,27,,,,7163.75,0
20723080,12:31:47,12:31:47,2041,28,,,,7474.82,0
20723080,12:32:24,12:32:24,2042,29,,,,7655,0
20723080,12:33:00,12:33:00,2043,30,,,,7851.07,
20723080,12:34:11,12:34:11,2044,31,,,,8169.24,0
20723080,12:34:57,12:34:57,2045,32,,,,8400.78,0
20723080,12:35:45,12:35:45,2046,33,,,,8605.12,0
20723080,12:36:36,12:36:36,2047,34,,,,8854.43,0
20723080,12:37:39,12:37:39,844,35,,,,9171.94,0
20723080,12:38:33,12:38:33,845,36,,,,9468.95,0
20723080,12:39:28,12:39:28,846,37,,,,9756.03,0
20723080,12:40:02,12:40:02,847,38,,,,10094.43,0
20723080,12:40:56,12:40:56,848,39,,,,10433.43,0
20723080,12:41:24,12:41:24,5001,40,,,,10586.4,0
20723080,12:42:12,12:42:12,5002,41,,,,10752.26,0
20723080,12:42:56,12:42:56,5003,42,,,,10968.27,0
20723080,12:43:42,12:43:42,5004,43,,,,11195.1,0
20723080,12:44:54,12:44:54,5005,44,,,,11492.14,0
20723080,12:45:42,12:45:42,852,45,,,,11684.02,0
20723080,12:47:00,12:47:00,10732,46,,,,12253.7,
20723080,12:48:40,12:48:40,5006,47,,,,13049.64,0
20723080,12:49:09,12:49:09,5007,48,,,,13216.61,0
20723080,12:50:02,12:50:02,5008,49,,,,13516.36,0
20723080,12:50:25,12:50:25,5009,50,,,,13650.59,0
20723080,12:51:03,12:51:03,5010,51,,,,13893.83,0
20723080,12:51:29,12:51:29,5011,52,,,,14066.31,0
20723080,12:52:00,12:52:00,5012,53,,,,14219.23,
20723080,12:52:41,12:52:41,5013,54,,,,14408.97,0
20723080,12:53:30,12:53:30,5014,55,,,,14712.85,0
20723080,12:54:37,12:54:37,5015,56,,,,14990.01,0
20723080,12:55:38,12:55:38,5016,57,,,,15307.86,0
20723080,12:56:27,12:56:27,5017,58,,,,15492.2,0
20723080,12:57:11,12:57:11,5018,59,,,,15661.72,0
20723080,12:58:18,12:58:18,4931,60,,,,15960.44,0
20723080,12:59:07,12:59:07,340,61,,,,16144.71,0
20723080,12:59:35,12:59:35,7749,62,,,,16337.06,0
20723080,13:02:00,13:02:00,9952,63,,1,,17177.27,
20723090,12:10:00,12:10:00,10737,1,,,1,0,
20723090,12:12:28,12:12:28,10738,2,,,,778.33,0
20723090,12:13:05,12:13:05,10145,3,,,,970.46,0
20723090,12:14:43,12:14:43,5933,4,,,,1493.81,0
20723090,12:15:24,12:15:24,5902,5,,,,1704.69,0
20723090,12:15:50,12:15:50,10453,6,,,,1848.69,0
20723090,12:16:25,12:16:25,10452,7,,,,2064.67,0
20723090,12:17:16,12:17:16,458,8,,,,2382.14,0
20723090,12:17:47,12:17:47,459,9,,,,2549.15,0
20723090,12:18:16,12:18:16,460,10,,,,2727.95,0
20723090,12:19:00,12:19:00,461,11,,,,2951.08,0
20723090,12:19:43,12:19:43,462,12,,,,3177.4,0
20723090,12:20:22,12:20:22,463,13,,,,3415.07,0
20723090,12:22:00,12:22:00,464,14,,,,4111.52,
20723090,12:22:48,12:22:48,465,15,,,,4453.9,0
20723090,12:23:14,12:23:14,466,16,,,,4634.46,0
20723090,12:23:52,12:23:52,2030,17,,,,4914.93,0
20723090,12:24:53,12:24:53,2031,18,,,,5153.97,0
20723090,12:25:24,12:25:24,2032,19,,,,5321.17,0
20723090,12:25:57,12:25:57,2033,20,,,,5486.97,0
20723090,12:26:32,12:26:32,2034,21,,,,5674.7,0
20723090,12:27:12,12:27:12,2035,22,,,,5873.75,0
20723090,12:28:00,12:28:00,2036,23,,,,6143.67,0
20723090,12:28:38,12:28:38,2037,24,,,,6314.98,0
20723090,12:29:24,12:29:24,2038,25,,,,6590.56,0
20723090,12:29:48,12:29:48,2039,26,,,,6731.25,0
20723090,12:30:54,12:30:54,2040,27,,,,7163.75,0
20723090,12:31:47,12:31:47,2041,28,,,,7474.82,0
20723090,12:32:24,12:32:24,2042,29,,,,7655,0
20723090,12:33:00,12:33:00,2043,30,,,,7851.07,
20723090,12:34:11,12:34:11,2044,31,,,,8169.24,0
20723090,12:34:57,12:34:57,2045,32,,,,8400.78,0
20723090,12:35:45,12:35:45,2046,33,,,,8605.12,0
20723090,12:36:36,12:36:36,2047,34,,,,8854.43,0
20723090,12:37:39,12:37:39,844,35,,,,9171.94,0
20723090,12:38:33,12:38:33,845,36,,,,9468.95,0
20723090,12:39:28,12:39:28,846,37,,,,9756.03,0
20723090,12:40:02,12:40:02,847,38,,,,10094.43,0
20723090,12:40:56,12:40:56,848,39,,,,10433.43,0
20723090,12:41:24,12:41:24,5001,40,,,,10586.4,0
20723090,12:42:12,12:42:12,5002,41,,,,10752.26,0
20723090,12:42:56,12:42:56,5003,42,,,,10968.27,0
20723090,12:43:42,12:43:42,5004,43,,,,11195.1,0
20723090,12:44:54,12:44:54,5005,44,,,,11492.14,0
20723090,12:45:42,12:45:42,852,45,,,,11684.02,0
20723090,12:47:00,12:47:00,10732,46,,,,12253.7,
20723090,12:48:40,12:48:40,5006,47,,,,13049.64,0
20723090,12:49:09,12:49:09,5007,48,,,,13216.61,0
20723090,12:50:02,12:50:02,5008,49,,,,13516.36,0
20723090,12:50:25,12:50:25,5009,50,,,,13650.59,0
20723090,12:51:03,12:51:03,5010,51,,,,13893.83,0
20723090,12:51:29,12:51:29,5011,52,,,,14066.31,0
20723090,12:52:00,12:52:00,5012,53,,,,14219.23,
20723090,12:52:41,12:52:41,5013,54,,,,14408.97,0
20723090,12:53:30,12:53:30,5014,55,,,,14712.85,0
20723090,12:54:37,12:54:37,5015,56,,,,14990.01,0
20723090,12:55:38,12:55:38,5016,57,,,,15307.86,0
20723090,12:56:27,12:56:27,5017,58,,,,15492.2,0
20723090,12:57:11,12:57:11,5018,59,,,,15661.72,0
20723090,12:58:18,12:58:18,4931,60,,,,15960.44,0
20723090,12:59:07,12:59:07,340,61,,,,16144.71,0
20723090,12:59:35,12:59:35,7749,62,,,,16337.06,0
20723090,13:02:00,13:02:00,9952,63,,1,,17177.27,
21195110,17:04:00,17:04:00,10737,1,,,1,0,
21195110,17:06:28,17:06:28,10738,2,,,,778.33,0
21195110,17:07:05,17:07:05,10145,3,,,,970.46,0
21195110,17:08:43,17:08:43,5933,4,,,,1493.81,0
21195110,17:09:24,17:09:24,5902,5,,,,1704.69,0
21195110,17:09:50,17:09:50,10453,6,,,,1848.69,0
21195110,17:10:25,17:10:25,10452,7,,,,2064.67,0
21195110,17:11:16,17:11:16,458,8,,,,2382.14,0
21195110,17:11:47,17:11:47,459,9,,,,2549.15,0
21195110,17:12:16,17:12:16,460,10,,,,2727.95,0
21195110,17:13:00,17:13:00,461,11,,,,2951.08,0
21195110,17:13:43,17:13:43,462,12,,,,3177.4,0
21195110,17:14:22,17:14:22,463,13,,,,3415.07,0
21195110,17:16:00,17:16:00,464,14,,,,4111.52,
21195110,17:16:48,17:16:48,465,15,,,,4453.9,0
21195110,17:17:14,17:17:14,466,16,,,,4634.46,0
21195110,17:17:52,17:17:52,2030,17,,,,4914.93,0
21195110,17:18:53,17:18:53,2031,18,,,,5153.97,0
21195110,17:19:24,17:19:24,2032,19,,,,5321.17,0
21195110,17:19:57,17:19:57,2033,20,,,,5486.97,0
21195110,17:20:32,17:20:32,2034,21,,,,5674.7,0
21195110,17:21:12,17:21:12,2035,22,,,,5873.75,0
21195110,17:22:00,17:22:00,2036,23,,,,6143.67,0
21195110,17:22:38,17:22:38,2037,24,,,,6314.98,0
21195110,17:23:24,17:23:24,2038,25,,,,6590.56,0
21195110,17:23:48,17:23:48,2039,26,,,,6731.25,0
21195110,17:24:54,17:24:54,2040,27,,,,7163.75,0
21195110,17:25:47,17:25:47,2041,28,,,,7474.82,0
21195110,17:26:24,17:26:24,2042,29,,,,7655,0
21195110,17:27:00,17:27:00,2043,30,,,,7851.07,
21195110,17:28:11,17:28:11,2044,31,,,,8169.24,0
21195110,17:28:57,17:28:57,2045,32,,,,8400.78,0
21195110,17:29:45,17:29:45,2046,33,,,,8605.12,0
21195110,17:30:36,17:30:36,2047,34,,,,8854.43,0
21195110,17:31:39,17:31:39,844,35,,,,9171.94,0
21195110,17:32:33,17:32:33,845,36,,,,9468.95,0
21195110,17:33:28,17:33:28,846,37,,,,9756.03,0
21195110,17:34:02,17:34:02,847,38,,,,10094.43,0
21195110,17:34:56,17:34:56,848,39,,,,10433.43,0
21195110,17:35:24,17:35:24,5001,40,,,,10586.4,0
21195110,17:36:12,17:36:12,5002,41,,,,10752.26,0
21195110,17:36:56,17:36:56,5003,42,,,,10968.27,0
21195110,17:37:42,17:37:42,5004,43,,,,11195.1,0
21195110,17:38:54,17:38:54,5005,44,,,,11492.14,0
21195110,17:39:42,17:39:42,852,45,,,,11684.02,0
21195110,17:41:00,17:41:00,10732,46,,,,12253.7,
21195110,17:42:40,17:42:40,5006,47,,,,13049.64,0
21195110,17:43:09,17:43:09,5007,48,,,,13216.61,0
21195110,17:44:02,17:44:02,5008,49,,,,13516.36,0
21195110,17:44:25,17:44:25,5009,50,,,,13650.59,0
21195110,17:45:03,17:45:03,5010,51,,,,13893.83,0
21195110,17:45:29,17:45:29,5011,52,,,,14066.31,0
21195110,17:46:00,17:46:00,5012,53,,,,14219.23,
21195110,17:46:41,17:46:41,5013,54,,,,14408.97,0
21195110,17:47:30,17:47:30,5014,55,,,,14712.85,0
21195110,17:48:37,17:48:37,5015,56,,,,14990.01,0
21195110,17:49:38,17:49:38,5016,57,,,,15307.86,0
21195110,17:50:27,17:50:27,5017,58,,,,15492.2,0
21195110,17:51:11,17:51:11,5018,59,,,,15661.72,0
21195110,17:52:18,17:52:18,4931,60,,,,15960.44,0
21195110,17:53:07,17:53:07,340,61,,,,16144.71,0
21195110,17:53:35,17:53:35,7749,62,,,,16337.06,0
21195110,17:56:00,17:56:00,9952,63,,1,,17177.27,
21228070,20:34:00,20:34:00,10737,1,,,1,0,
21228070,20:36:16,20:36:16,10738,2,,,,778.33,0
21228070,20:36:50,20:36:50,10145,3,,,,970.46,0
21228070,20:38:20,20:38:20,5933,4,,,,1493.81,0
21228070,20:38:57,20:38:57,5902,5,,,,1704.69,0
21228070,20:39:21,20:39:21,10453,6,,,,1848.69,0
21228070,20:39:53,20:39:53,10452,7,,,,2064.67,0
21228070,20:40:39,20:40:39,458,8,,,,2382.14,0
21228070,20:41:08,20:41:08,459,9,,,,2549.15,0
21228070,20:41:35,20:41:35,460,10,,,,2727.95,0
21228070,20:42:15,20:42:15,461,11,,,,2951.08,0
21228070,20:42:54,20:42:54,462,12,,,,3177.4,0
21228070,20:43:30,20:43:30,463,13,,,,3415.07,0
21228070,20:45:00,20:45:00,464,14,,,,4111.52,
21228070,20:45:44,20:45:44,465,15,,,,4453.9,0
21228070,20:46:08,20:46:08,466,16,,,,4634.46,0
21228070,20:46:42,20:46:42,2030,17,,,,4914.93,0
21228070,20:47:38,20:47:38,2031,18,,,,5153.97,0
21228070,20:48:06,20:48:06,2032,19,,,,5321.17,0
21228070,20:48:36,20:48:36,2033,20,,,,5486.97,0
21228070,20:49:08,20:49:08,2034,21,,,,5674.7,0
21228070,20:49:44,20:49:44,2035,22,,,,5873.75,0
21228070,20:50:28,20:50:28,2036,23,,,,6143.67,0
21228070,20:51:02,20:51:02,2037,24,,,,6314.98,0
21228070,20:51:44,20:51:44,2038,25,,,,6590.56,0
21228070,20:52:06,20:52:06,2039,26,,,,6731.25,0
21228070,20:53:06,20:53:06,2040,27,,,,7163.75,0
21228070,20:53:54,20:53:54,2041,28,,,,7474.82,0
21228070,20:54:28,20:54:28,2042,29,,,,7655,0
21228070,20:55:00,20:55:00,2043,30,,,,7851.07,
21228070,20:56:06,20:56:06,2044,31,,,,8169.24,0
21228070,20:56:49,20:56:49,2045,32,,,,8400.78,0
21228070,20:57:34,20:57:34,2046,33,,,,8605.12,0
21228070,20:58:20,20:58:20,2047,34,,,,8854.43,0
21228070,20:59:19,20:59:19,844,35,,,,9171.94,0
21228070,21:00:10,21:00:10,845,36,,,,9468.95,0
21228070,21:01:00,21:01:00,846,37,,,,9756.03,0
21228070,21:01:31,21:01:31,847,38,,,,10094.43,0
21228070,21:02:22,21:02:22,848,39,,,,10433.43,0
21228070,21:02:48,21:02:48,5001,40,,,,10586.4,0
21228070,21:03:32,21:03:32,5002,41,,,,10752.26,0
21228070,21:04:13,21:04:13,5003,42,,,,10968.27,0
21228070,21:04:56,21:04:56,5004,43,,,,11195.1,0
21228070,21:06:03,21:06:03,5005,44,,,,11492.14,0
21228070,21:06:47,21:06:47,852,45,,,,11684.02,0
21228070,21:08:00,21:08:00,10732,46,,,,12253.7,
21228070,21:09:40,21:09:40,5006,47,,,,13049.64,0
21228070,21:10:09,21:10:09,5007,48,,,,13216.61,0
21228070,21:11:02,21:11:02,5008,49,,,,13516.36,0
21228070,21:11:25,21:11:25,5009,50,,,,13650.59,0
21228070,21:12:03,21:12:03,5010,51,,,,13893.83,0
21228070,21:12:29,21:12:29,5011,52,,,,14066.31,0
21228070,21:13:00,21:13:00,5012,53,,,,14219.23,
21228070,21:13:37,21:13:37,5013,54,,,,14408.97,0
21228070,21:14:21,21:14:21,5014,55,,,,14712.85,0
21228070,21:15:21,21:15:21,5015,56,,,,14990.01,0
21228070,21:16:16,21:16:16,5016,57,,,,15307.86,0
21228070,21:17:01,21:17:01,5017,58,,,,15492.2,0
21228070,21:17:40,21:17:40,5018,59,,,,15661.72,0
21228070,21:18:40,21:18:40,4931,60,,,,15960.44,0
21228070,21:19:24,21:19:24,340,61,,,,16144.71,0
21228070,21:19:50,21:19:50,7749,62,,,,16337.06,0
21228070,21:22:00,21:22:00,9952,63,,1,,17177.27,
21686010,21:52:00,21:52:00,464,1,,,1,0,
21686010,21:52:44,21:52:44,465,2,,,,342.38,0
21686010,21:53:08,21:53:08,466,3,,,,522.94,0
21686010,21:53:42,21:53:42,2030,4,,,,803.41,0
21686010,21:54:38,21:54:38,2031,5,,,,1042.45,0
21686010,21:55:06,21:55:06,2032,6,,,,1209.65,0
21686010,21:55:36,21:55:36,2033,7,,,,1375.45,0
21686010,21:56:08,21:56:08,2034,8,,,,1563.18,0
21686010,21:56:44,21:56:44,2035,9,,,,1762.23,0
21686010,21:57:28,21:57:28,2036,10,,,,2032.15,0
21686010,21:58:02,21:58:02,2037,11,,,,2203.46,0
21686010,21:58:44,21:58:44,2038,12,,,,2479.04,0
21686010,21:59:06,21:59:06,2039,13,,,,2619.73,0
21686010,22:00:06,22:00:06,2040,14,,,,3052.23,0
21686010,22:00:54,22:00:54,2041,15,,,,3363.3,0
21686010,22:01:28,22:01:28,2042,16,,,,3543.48,0
21686010,22:02:00,22:02:00,2043,17,,,,3739.55,
21686010,22:03:06,22:03:06,2044,18,,,,4057.72,0
21686010,22:03:49,22:03:49,2045,19,,,,4289.26,0
21686010,22:04:34,22:04:34,2046,20,,,,4493.6,0
21686010,22:05:21,22:05:21,2047,21,,,,4745.2,0
21686010,22:06:18,22:06:18,844,22,,,,5076.02,0
21686010,22:07:09,22:07:09,845,23,,,,5373.03,0
21686010,22:08:00,22:08:00,846,24,,,,5660.11,0
21686010,22:08:31,22:08:31,847,25,,,,5998.51,0
21686010,22:09:22,22:09:22,848,26,,,,6337.51,0
21686010,22:09:48,22:09:48,5001,27,,,,6490.48,0
21686010,22:10:33,22:10:33,5002,28,,,,6656.34,0
21686010,22:11:14,22:11:14,5003,29,,,,6872.35,0
21686010,22:11:57,22:11:57,5004,30,,,,7099.18,0
21686010,22:13:04,22:13:04,5005,31,,,,7396.22,0
21686010,22:13:47,22:13:47,852,32,,,,7587.56,0
21686010,22:15:00,22:15:00,10732,33,,,,8157.24,
21686010,22:16:40,22:16:40,5006,34,,,,8953.18,0
21686010,22:17:09,22:17:09,5007,35,,,,9120.15,0
21686010,22:18:02,22:18:02,5008,36,,,,9419.9,0
21686010,22:18:25,22:18:25,5009,37,,,,9554.13,0
21686010,22:19:03,22:19:03,5010,38,,,,9797.37,0
21686010,22:19:29,22:19:29,5011,39,,,,9969.85,0
21686010,22:20:00,22:20:00,5012,40,,,,10122.77,
21686010,22:20:36,22:20:36,5013,41,,,,10312.51,0
21686010,22:21:20,22:21:20,5014,42,,,,10616.39,0
21686010,22:22:19,22:22:19,5015,43,,,,10893.55,0
21686010,22:23:14,22:23:14,5016,44,,,,11211.4,0
21686010,22:23:57,22:23:57,5017,45,,,,11395.74,0
21686010,22:24:36,22:24:36,5018,46,,,,11565.26,0
21686010,22:25:36,22:25:36,4931,47,,,,11863.98,0
21686010,22:26:22,22:26:22,340,48,,,,12047.99,0
21686010,22:26:49,22:26:49,7749,49,,,,12242.3,0
21686010,22:29:00,22:29:00,9952,50,,1,,13074.7,
21686080,21:52:00,21:52:00,464,1,,,1,0,
21686080,21:52:44,21:52:44,465,2,,,,342.38,0
21686080,21:53:08,21:53:08,466,3,,,,522.94,0
21686080,21:53:42,21:53:42,2030,4,,,,803.41,0
21686080,21:54:38,21:54:38,2031,5,,,,1042.45,0
21686080,21:55:06,21:55:06,2032,6,,,,1209.65,0
21686080,21:55:36,21:55:36,2033,7,,,,1375.45,0
21686080,21:56:08,21:56:08,2034,8,,,,1563.18,0
21686080,21:56:44,21:56:44,2035,9,,,,1762.23,0
21686080,21:57:28,21:57:28,2036,10,,,,2032.15,0
21686080,21:58:02,21:58:02,2037,11,,,,2203.46,0
21686080,21:58:44,21:58:44,2038,12,,,,2479.04,0
21686080,21:59:06,21:59:06,2039,13,,,,2619.73,0
21686080,22:00:06,22:00:06,2040,14,,,,3052.23,0
21686080,22:00:54,22:00:54,2041,15,,,,3363.3,0
21686080,22:01:28,22:01:28,2042,16,,,,3543.48,0
21686080,22:02:00,22:02:00,2043,17,,,,3739.55,
21686080,22:03:06,22:03:06,2044,18,,,,4057.72,0
21686080,22:03:49,22:03:49,2045,19,,,,4289.26,0
21686080,22:04:34,22:04:34,2046,20,,,,4493.6,0
21686080,22:05:21,22:05:21,2047,21,,,,4745.2,0
21686080,22:06:18,22:06:18,844,22,,,,5076.02,0
21686080,22:07:09,22:07:09,845,23,,,,5373.03,0
21686080,22:08:00,22:08:00,846,24,,,,5660.11,0
21686080,22:08:31,22:08:31,847,25,,,,5998.51,0
21686080,22:09:22,22:09:22,848,26,,,,6337.51,0
21686080,22:09:48,22:09:48,5001,27,,,,6490.48,0
21686080,22:10:33,22:10:33,5002,28,,,,6656.34,0
21686080,22:11:14,22:11:14,5003,29,,,,6872.35,0
21686080,22:11:57,22:11:57,5004,30,,,,7099.18,0
21686080,22:13:04,22:13:04,5005,31,,,,7396.22,0
21686080,22:13:47,22:13:47,852,32,,,,7587.56,0
21686080,22:15:00,22:15:00,10732,33,,,,8157.24,
21686080,22:16:40,22:16:40,5006,34,,,,8953.18,0
21686080,22:17:09,22:17:09,5007,35,,,,9120.15,0
21686080,22:18:02,22:18:02,5008,36,,,,9419.9,0
21686080,22:18:25,22:18:25,5009,37,,,,9554.13,0
21686080,22:19:03,22:19:03,5010,38,,,,9797.37,0
21686080,22:19:29,22:19:29,5011,39,,,,9969.85,0
21686080,22:20:00,22:20:00,5012,40,,,,10122.77,
21686080,22:20:36,22:20:36,5013,41,,,,10312.51,0
21686080,22:21:20,22:21:20,5014,42,,,,10616.39,0
21686080,22:22:19,22:22:19,5015,43,,,,10893.55,0
21686080,22:23:14,22:23:14,5016,44,,,,11211.4,0
21686080,22:23:57,22:23:57,5017,45,,,,11395.74,0
21686080,22:24:36,22:24:36,5018,46,,,,11565.26,0
21686080,22:25:36,22:25:36,4931,47,,,,11863.98,0
21686080,22:26:22,22:26:22,340,48,,,,12047.99,0
21686080,22:26:49,22:26:49,7749,49,,,,12242.3,0
21686080,22:29:00,22:29:00,9952,50,,1,,13074.7,
21686090,21:52:00,21:52:00,464,1,,,1,0,
21686090,21:52:44,21:52:44,465,2,,,,342.38,0
21686090,21:53:08,21:53:08,466,3,,,,522.94,0
21686090,21:53:42,21:53:42,2030,4,,,,803.41,0
21686090,21:54:38,21:54:38,2031,5,,,,1042.45,0
21686090,21:55:06,21:55:06,2032,6,,,,1209.65,0
21686090,21:55:36,21:55:36,2033,7,,,,1375.45,0
21686090,21:56:08,21:56:08,2034,8,,,,1563.18,0
21686090,21:56:44,21:56:44,2035,9,,,,1762.23,0
21686090,21:57:28,21:57:28,2036,10,,,,2032.15,0
21686090,21:58:02,21:58:02,2037,11,,,,2203.46,0
21686090,21:58:44,21:58:44,2038,12,,,,2479.04,0
21686090,21:59:06,21:59:06,2039,13,,,,2619.73,0
21686090,22:00:06,22:00:06,2040,14,,,,3052.23,0
21686090,22:00:54,22:00:54,2041,15,,,,3363.3,0
21686090,22:01:28,22:01:28,2042,16,,,,3543.48,0
21686090,22:02:00,22:02:00,2043,17,,,,3739.55,
21686090,22:03:06,22:03:06,2044,18,,,,4057.72,0
21686090,22:03:49,22:03:49,2045,19,,,,4289.26,0
21686090,22:04:34,22:04:34,2046,20,,,,4493.6,0
21686090,22:05:21,22:05:21,2047,21,,,,4745.2,0
21686090,22:06:18,22:06:18,844,22,,,,5076.02,0
21686090,22:07:09,22:07:09,845,23,,,,5373.03,0
21686090,22:08:00,22:08:00,846,24,,,,5660.11,0
21686090,22:08:31,22:08:31,847,25,,,,5998.51,0
21686090,22:09:22,22:09:22,848,26,,,,6337.51,0
21686090,22:09:48,22:09:48,5001,27,,,,6490.48,0
21686090,22:10:33,22:10:33,5002,28,,,,6656.34,0
21686090,22:11:14,22:11:14,5003,29,,,,6872.35,0
21686090,22:11:57,22:11:57,5004,30,,,,7099.18,0
21686090,22:13:04,22:13:04,5005,31,,,,7396.22,0
21686090,22:13:47,22:13:47,852,32,,,,7587.56,0
21686090,22:15:00,22:15:00,10732,33,,,,8157.24,
21686090,22:16:40,22:16:40,5006,34,,,,8953.18,0
21686090,22:17:09,22:17:09,5007,35,,,,9120.15,0
21686090,22:18:02,22:18:02,5008,36,,,,9419.9,0
21686090,22:18:25,22:18:25,5009,37,,,,9554.13,0
21686090,22:19:03,22:19:03,5010,38,,,,9797.37,0
21686090,22:19:29,22:19:29,5011,39,,,,9969.85,0
21686090,22:20:00,22:20:00,5012,40,,,,10122.77,
21686090,22:20:36,22:20:36,5013,41,,,,10312.51,0
21686090,22:21:20,22:21:20,5014,42,,,,10616.39,0
21686090,22:22:19,22:22:19,5015,43,,,,10893.55,0
21686090,22:23:14,22:23:14,5016,44,,,,11211.4,0
21686090,22:23:57,22:23:57,5017,45,,,,11395.74,0
21686090,22:24:36,22:24:36,5018,46,,,,11565.26,0
21686090,22:25:36,22:25:36,4931,47,,,,11863.98,0
21686090,22:26:22,22:26:22,340,48,,,,12047.99,0
21686090,22:26:49,22:26:49,7749,49,,,,12242.3,0
21686090,22:29:00,22:29:00,9952,50,,1,,13074.7,
21739100,07:31:00,07:31:00,10737,1,,,1,0,
21739100,07:33:28,07:33:28,10738,2,,,,778.33,0
21739100,07:34:05,07:34:05,10145,3,,,,970.46,0
21739100,07:35:43,07:35:43,5933,4,,,,1493.81,0
21739100,07:36:24,07:36:24,5902,5,,,,1704.69,0
21739100,07:36:50,07:36:50,10453,6,,,,1848.69,0
21739100,07:37:25,07:37:25,10452,7,,,,2064.67,0
21739100,07:38:16,07:38:16,458,8,,,,2382.14,0
21739100,07:38:47,07:38:47,459,9,,,,2549.15,0
21739100,07:39:16,07:39:16,460,10,,,,2727.95,0
21739100,07:40:00,07:40:00,461,11,,,,2951.08,0
21739100,07:40:43,07:40:43,462,12,,,,3177.4,0
21739100,07:41:22,07:41:22,463,13,,,,3415.07,0
21739100,07:43:00,07:43:00,464,14,,,,4111.52,
21739100,07:43:44,07:43:44,465,15,,,,4453.9,0
21739100,07:44:08,07:44:08,466,16,,,,4634.46,0
21739100,07:44:42,07:44:42,2030,17,,,,4914.93,0
21739100,07:45:38,07:45:38,2031,18,,,,5153.97,0
21739100,07:46:06,07:46:06,2032,19,,,,5321.17,0
21739100,07:46:36,07:46:36,2033,20,,,,5486.97,0
21739100,07:47:08,07:47:08,2034,21,,,,5674.7,0
21739100,07:47:44,07:47:44,2035,22,,,,5873.75,0
21739100,07:48:28,07:48:28,2036,23,,,,6143.67,0
21739100,07:49:02,07:49:02,2037,24,,,,6314.98,0
21739100,07:49:44,07:49:44,2038,25,,,,6590.56,0
21739100,07:50:06,07:50:06,2039,26,,,,6731.25,0
21739100,07:51:06,07:51:06,2040,27,,,,7163.75,0
21739100,07:51:54,07:51:54,2041,28,,,,7474.82,0
21739100,07:52:28,07:52:28,2042,29,,,,7655,0
21739100,07:53:00,07:53:00,2043,30,,,,7851.07,
21739100,07:54:26,07:54:26,2044,31,,,,8169.24,0
21739100,07:55:22,07:55:22,2045,32,,,,8400.78,0
21739100,07:56:21,07:56:21,2046,33,,,,8605.12,0
21739100,07:57:22,07:57:22,2047,34,,,,8854.43,0
21739100,07:58:39,07:58:39,844,35,,,,9171.94,0
21739100,07:59:45,07:59:45,845,36,,,,9468.95,0
21739100,08:00:51,08:00:51,846,37,,,,9756.03,0
21739100,08:01:32,08:01:32,847,38,,,,10094.43,0
21739100,08:02:38,08:02:38,848,39,,,,10433.43,0
21739100,08:03:12,08:03:12,5001,40,,,,10586.4,0
21739100,08:04:10,08:04:10,5002,41,,,,10752.26,0
21739100,08:05:04,08:05:04,5003,42,,,,10968.27,0
21739100,08:06:00,08:06:00,5004,43,,,,11195.1,0
21739100,08:07:27,08:07:27,5005,44,,,,11492.14,0
21739100,08:08:25,08:08:25,852,45,,,,11684.02,0
21739100,08:10:00,08:10:00,10732,46,,,,12253.7,
21739100,08:12:00,08:12:00,5006,47,,,,13049.64,0
21739100,08:12:34,08:12:34,5007,48,,,,13216.61,0
21739100,08:13:38,08:13:38,5008,49,,,,13516.36,0
21739100,08:14:06,08:14:06,5009,50,,,,13650.59,0
21739100,08:14:51,08:14:51,5010,51,,,,13893.83,0
21739100,08:15:23,08:15:23,5011,52,,,,14066.31,0
21739100,08:16:00,08:16:00,5012,53,,,,14219.23,
21739100,08:16:32,08:16:32,5013,54,,,,14408.97,0
21739100,08:17:12,08:17:12,5014,55,,,,14712.85,0
21739100,08:18:05,08:18:05,5015,56,,,,14990.01,0
21739100,08:18:55,08:18:55,5016,57,,,,15307.86,0
21739100,08:19:34,08:19:34,5017,58,,,,15492.2,0
21739100,08:20:09,08:20:09,5018,59,,,,15661.72,0
21739100,08:21:02,08:21:02,4931,60,,,,15960.44,0
21739100,08:21:41,08:21:41,340,61,,,,16144.71,0
21739100,08:22:04,08:22:04,7749,62,,,,16337.06,0
21739100,08:24:00,08:24:00,9952,63,,1,,17177.27,
21854010,18:40:00,18:40:00,10737,1,,,1,0,
21854010,18:42:28,18:42:28,10738,2,,,,778.33,0
21854010,18:43:05,18:43:05,10145,3,,,,970.46,0
21854010,18:44:43,18:44:43,5933,4,,,,1493.81,0
21854010,18:45:24,18:45:24,5902,5,,,,1704.69,0
21854010,18:45:50,18:45:50,10453,6,,,,1848.69,0
21854010,18:46:25,18:46:25,10452,7,,,,2064.67,0
21854010,18:47:16,18:47:16,458,8,,,,2382.14,0
21854010,18:47:47,18:47:47,459,9,,,,2549.15,0
21854010,18:48:16,18:48:16,460,10,,,,2727.95,0
21854010,18:49:00,18:49:00,461,11,,,,2951.08,0
21854010,18:49:43,18:49:43,462,12,,,,3177.4,0
21854010,18:50:22,18:50:22,463,13,,,,3415.07,0
21854010,18:52:00,18:52:00,464,14,,,,4111.52,
21854010,18:52:48,18:52:48,465,15,,,,4453.9,0
21854010,18:53:14,18:53:14,466,16,,,,4634.46,0
21854010,18:53:52,18:53:52,2030,17,,,,4914.93,0
21854010,18:54:53,18:54:53,2031,18,,,,5153.97,0
21854010,18:55:24,18:55:24,2032,19,,,,5321.17,0
21854010,18:55:57,18:55:57,2033,20,,,,5486.97,0
21854010,18:56:32,18:56:32,2034,21,,,,5674.7,0
21854010,18:57:12,18:57:12,2035,22,,,,5873.75,0
21854010,18:58:00,18:58:00,2036,23,,,,6143.67,0
21854010,18:58:38,18:58:38,2037,24,,,,6314.98,0
21854010,18:59:24,18:59:24,2038,25,,,,6590.56,0
21854010,18:59:48,18:59:48,2039,26,,,,6731.25,0
21854010,19:00:54,19:00:54,2040,27,,,,7163.75,0
21854010,19:01:47,19:01:47,2041,28,,,,7474.82,0
21854010,19:02:24,19:02:24,2042,29,,,,7655,0
21854010,19:03:00,19:03:00,2043,30,,,,7851.07,
21854010,19:04:06,19:04:06,2044,31,,,,8169.24,0
21854010,19:04:49,19:04:49,2045,32,,,,8400.78,0
21854010,19:05:34,19:05:34,2046,33,,,,8605.12,0
21854010,19:06:20,19:06:20,2047,34,,,,8854.43,0
21854010,19:07:19,19:07:19,844,35,,,,9171.94,0
21854010,19:08:10,19:08:10,845,36,,,,9468.95,0
21854010,19:09:00,19:09:00,846,37,,,,9756.03,0
21854010,19:09:31,19:09:31,847,38,,,,10094.43,0
21854010,19:10:22,19:10:22,848,39,,,,10433.43,0
21854010,19:10:48,19:10:48,5001,40,,,,10586.4,0
21854010,19:11:32,19:11:32,5002,41,,,,10752.26,0
21854010,19:12:13,19:12:13,5003,42,,,,10968.27,0
21854010,19:12:56,19:12:56,5004,43,,,,11195.1,0
21854010,19:14:03,19:14:03,5005,44,,,,11492.14,0
21854010,19:14:47,19:14:47,852,45,,,,11684.02,0
21854010,19:16:00,19:16:00,10732,46,,,,12253.7,
21854010,19:17:40,19:17:40,5006,47,,,,13049.64,0
21854010,19:18:09,19:18:09,5007,48,,,,13216.61,0
21854010,19:19:02,19:19:02,5008,49,,,,13516.36,0
21854010,19:19:25,19:19:25,5009,50,,,,13650.59,0
21854010,19:20:03,19:20:03,5010,51,,,,13893.83,0
21854010,19:20:29,19:20:29,5011,52,,,,14066.31,0
21854010,19:21:00,19:21:00,5012,53,,,,14219.23,
21854010,19:21:41,19:21:41,5013,54,,,,14408.97,0
21854010,19:22:30,19:22:30,5014,55,,,,14712.85,0
21854010,19:23:37,19:23:37,5015,56,,,,14990.01,0
21854010,19:24:38,19:24:38,5016,57,,,,15307.86,0
21854010,19:25:27,19:25:27,5017,58,,,,15492.2,0
21854010,19:26:11,19:26:11,5018,59,,,,15661.72,0
21854010,19:27:18,19:27:18,4931,60,,,,15960.44,0
21854010,19:28:07,19:28:07,340,61,,,,16144.71,0
21854010,19:28:35,19:28:35,7749,62,,,,16337.06,0
21854010,19:31:00,19:31:00,9952,63,,1,,17177.27,
21854080,18:40:00,18:40:00,10737,1,,,1,0,
21854080,18:42:28,18:42:28,10738,2,,,,778.33,0
21854080,18:43:05,18:43:05,10145,3,,,,970.46,0
21854080,18:44:43,18:44:43,5933,4,,,,1493.81,0
21854080,18:45:24,18:45:24,5902,5,,,,1704.69,0
21854080,18:45:50,18:45:50,10453,6,,,,1848.69,0
21854080,18:46:25,18:46:25,10452,7,,,,2064.67,0
21854080,18:47:16,18:47:16,458,8,,,,2382.14,0
21854080,18:47:47,18:47:47,459,9,,,,2549.15,0
21854080,18:48:16,18:48:16,460,10,,,,2727.95,0
21854080,18:49:00,18:49:00,461,11,,,,2951.08,0
21854080,18:49:43,18:49:43,462,12,,,,3177.4,0
21854080,18:50:22,18:50:22,463,13,,,,3415.07,0
21854080,18:52:00,18:52:00,464,14,,,,4111.52,
21854080,18:52:48,18:52:48,465,15,,,,4453.9,0
21854080,18:53:14,18:53:14,466,16,,,,4634.46,0
21854080,18:53:52,18:53:52,2030,17,,,,4914.93,0
21854080,18:54:53,18:54:53,2031,18,,,,5153.97,0
21854080,18:55:24,18:55:24,2032,19,,,,5321.17,0
21854080,18:55:57,18:55:57,2033,20,,,,5486.97,0
21854080,18:56:32,18:56:32,2034,21,,,,5674.7,0
21854080,18:57:12,18:57:12,2035,22,,,,5873.75,0
21854080,18:58:00,18:58:00,2036,23,,,,6143.67,0
21854080,18:58:38,18:58:38,2037,24,,,,6314.98,0
21854080,18:59:24,18:59:24,2038,25,,,,6590.56,0
21854080,18:59:48,18:59:48,2039,26,,,,6731.25,0
21854080,19:00:54,19:00:54,2040,27,,,,7163.75,0
21854080,19:01:47,19:01:47,2041,28,,,,7474.82,0
21854080,19:02:24,19:02:24,2042,29,,,,7655,0
21854080,19:03:00,19:03:00,2043,30,,,,7851.07,
21854080,19:04:06,19:04:06,2044,31,,,,8169.24,0
21854080,19:04:49,19:04:49,2045,32,,,,8400.78,0
21854080,19:05:34,19:05:34,2046,33,,,,8605.12,0
21854080,19:06:20,19:06:20,2047,34,,,,8854.43,0
21854080,19:07:19,19:07:19,844,35,,,,9171.94,0
21854080,19:08:10,19:08:10,845,36,,,,9468.95,0
21854080,19:09:00,19:09:00,846,37,,,,9756.03,0
21854080,19:09:31,19:09:31,847,38,,,,10094.43,0
21854080,19:10:22,19:10:22,848,39,,,,10433.43,0
21854080,19:10:48,19:10:48,5001,40,,,,10586.4,0
21854080,19:11:32,19:11:32,5002,41,,,,10752.26,0
21854080,19:12:13,19:12:13,5003,42,,,,10968.27,0
21854080,19:12:56,19:12:56,5004,43,,,,11195.1,0
21854080,19:14:03,19:14:03,5005,44,,,,11492.14,0
21854080,19:14:47,19:14:47,852,45,,,,11684.02,0
21854080,19:16:00,19:16:00,10732,46,,,,12253.7,
21854080,19:17:40,19:17:40,5006,47,,,,13049.64,0
21854080,19:18:09,19:18:09,5007,48,,,,13216.61,0
21854080,19:19:02,19:19:02,5008,49,,,,13516.36,0
21854080,19:19:25,19:19:25,5009,50,,,,13650.59,0
21854080,19:20:03,19:20:03,5010,51,,,,13893.83,0
21854080,19:20:29,19:20:29,5011,52,,,,14066.31,0
21854080,19:21:00,19:21:00,5012,53,,,,14219.23,
21854080,19:21:41,19:21:41,5013,54,,,,14408.97,0
21854080,19:22:30,19:22:30,5014,55,,,,14712.85,0
21854080,19:23:37,19:23:37,5015,56,,,,14990.01,0
21854080,19:24:38,19:24:38,5016,57,,,,15307.86,0
21854080,19:25:27,19:25:27,5017,58,,,,15492.2,0
21854080,19:26:11,19:26:11,5018,59,,,,15661.72,0
21854080,19:27:18,19:27:18,4931,60,,,,15960.44,0
21854080,19:28:07,19:28:07,340,61,,,,16144.71,0
21854080,19:28:35,19:28:35,7749,62,,,,16337.06,0
21854080,19:31:00,19:31:00,9952,63,,1,,17177.27,
21854090,18:40:00,18:40:00,10737,1,,,1,0,
21854090,18:42:28,18:42:28,10738,2,,,,778.33,0
21854090,18:43:05,18:43:05,10145,3,,,,970.46,0
21854090,18:44:43,18:44:43,5933,4,,,,1493.81,0
21854090,18:45:24,18:45:24,5902,5,,,,1704.69,0
21854090,18:45:50,18:45:50,10453,6,,,,1848.69,0
21854090,18:46:25,18:46:25,10452,7,,,,2064.67,0
21854090,18:47:16,18:47:16,458,8,,,,2382.14,0
21854090,18:47:47,18:47:47,459,9,,,,2549.15,0
21854090,18:48:16,18:48:16,460,10,,,,2727.95,0
21854090,18:49:00,18:49:00,461,11,,,,2951.08,0
21854090,18:49:43,18:49:43,462,12,,,,3177.4,0
21854090,18:50:22,18:50:22,463,13,,,,3415.07,0
21854090,18:52:00,18:52:00,464,14,,,,4111.52,
21854090,18:52:48,18:52:48,465,15,,,,4453.9,0
21854090,18:53:14,18:53:14,466,16,,,,4634.46,0
21854090,18:53:52,18:53:52,2030,17,,,,4914.93,0
21854090,18:54:53,18:54:53,2031,18,,,,5153.97,0
21854090,18:55:24,18:55:24,2032,19,,,,5321.17,0
21854090,18:55:57,18:55:57,2033,20,,,,5486.97,0
21854090,18:56:32,18:56:32,2034,21,,,,5674.7,0
21854090,18:57:12,18:57:12,2035,22,,,,5873.75,0
21854090,18:58:00,18:58:00,2036,23,,,,6143.67,0
21854090,18:58:38,18:58:38,2037,24,,,,6314.98,0
21854090,18:59:24,18:59:24,2038,25,,,,6590.56,0
21854090,18:59:48,18:59:48,2039,26,,,,6731.25,0
21854090,19:00:54,19:00:54,2040,27,,,,7163.75,0
21854090,19:01:47,19:01:47,2041,28,,,,7474.82,0
21854090,19:02:24,19:02:24,2042,29,,,,7655,0
21854090,19:03:00,19:03:00,2043,30,,,,7851.07,
21854090,19:04:06,19:04:06,2044,31,,,,8169.24,0
21854090,19:04:49,19:04:49,2045,32,,,,8400.78,0
21854090,19:05:34,19:05:34,2046,33,,,,8605.12,0
21854090,19:06:20,19:06:20,2047,34,,,,8854.43,0
21854090,19:07:19,19:07:19,844,35,,,,9171.94,0
21854090,19:08:10,19:08:10,845,36,,,,9468.95,0
21854090,19:09:00,19:09:00,846,37,,,,9756.03,0
21854090,19:09:31,19:09:31,847,38,,,,10094.43,0
21854090,19:10:22,19:10:22,848,39,,,,10433.43,0
21854090,19:10:48,19:10:48,5001,40,,,,10586.4,0
21854090,19:11:32,19:11:32,5002,41,,,,10752.26,0
21854090,19:12:13,19:12:13,5003,42,,,,10968.27,0
21854090,19:12:56,19:12:56,5004,43,,,,11195.1,0
21854090,19:14:03,19:14:03,5005,44,,,,11492.14,0
21854090,19:14:47,19:14:47,852,45,,,,11684.02,0
21854090,19:16:00,19:16:00,10732,46,,,,12253.7,
21854090,19:17:40,19:17:40,5006,47,,,,13049.64,0
21854090,19:18:09,19:18:09,5007,48,,,,13216.61,0
21854090,19:19:02,19:19:02,5008,49,,,,13516.36,0
21854090,19:19:25,19:19:25,5009,50,,,,13650.59,0
21854090,19:20:03,19:20:03,5010,51,,,,13893.83,0
21854090,19:20:29,19:20:29,5011,52,,,,14066.31,0
21854090,19:21:00,19:21:00,5012,53,,,,14219.23,
21854090,19:21:41,19:21:41,5013,54,,,,14408.97,0
21854090,19:22:30,19:22:30,5014,55,,,,14712.85,0
21854090,19:23:37,19:23:37,5015,56,,,,14990.01,0
21854090,19:24:38,19:24:38,5016,57,,,,15307.86,0
21854090,19:25:27,19:25:27,5017,58,,,,15492.2,0
21854090,19:26:11,19:26:11,5018,59,,,,15661.72,0
21854090,19:27:18,19:27:18,4931,60,,,,15960.44,0
21854090,19:28:07,19:28:07,340,61,,,,16144.71,0
21854090,19:28:35,19:28:35,7749,62,,,,16337.06,0
21854090,19:31:00,19:31:00,9952,63,,1,,17177.27,
22233020,08:46:00,08:46:00,10737,1,,,1,0,
22233020,08:48:16,08:48:16,10738,2,,,,778.33,0
22233020,08:48:50,08:48:50,10145,3,,,,970.46,0
22233020,08:50:20,08:50:20,5933,4,,,,1493.81,0
22233020,08:50:57,08:50:57,5902,5,,,,1704.69,0
22233020,08:51:21,08:51:21,10453,6,,,,1848.69,0
22233020,08:51:53,08:51:53,10452,7,,,,2064.67,0
22233020,08:52:39,08:52:39,458,8,,,,2382.14,0
22233020,08:53:08,08:53:08,459,9,,,,2549.15,0
22233020,08:53:35,08:53:35,460,10,,,,2727.95,0
22233020,08:54:15,08:54:15,461,11,,,,2951.08,0
22233020,08:54:54,08:54:54,462,12,,,,3177.4,0
22233020,08:55:30,08:55:30,463,13,,,,3415.07,0
22233020,08:57:00,08:57:00,464,14,,,,4111.52,
22233020,08:57:44,08:57:44,465,15,,,,4453.9,0
22233020,08:58:08,08:58:08,466,16,,,,4634.46,0
22233020,08:58:42,08:58:42,2030,17,,,,4914.93,0
22233020,08:59:38,08:59:38,2031,18,,,,5153.97,0
22233020,09:00:06,09:00:06,2032,19,,,,5321.17,0
22233020,09:00:36,09:00:36,2033,20,,,,5486.97,0
22233020,09:01:08,09:01:08,2034,21,,,,5674.7,0
22233020,09:01:44,09:01:44,2035,22,,,,5873.75,0
22233020,09:02:28,09:02:28,2036,23,,,,6143.67,0
22233020,09:03:02,09:03:02,2037,24,,,,6314.98,0
22233020,09:03:44,09:03:44,2038,25,,,,6590.56,0
22233020,09:04:06,09:04:06,2039,26,,,,6731.25,0
22233020,09:05:06,09:05:06,2040,27,,,,7163.75,0
22233020,09:05:54,09:05:54,2041,28,,,,7474.82,0
22233020,09:06:28,09:06:28,2042,29,,,,7655,0
22233020,09:07:00,09:07:00,2043,30,,,,7851.07,
22233020,09:08:21,09:08:21,2044,31,,,,8169.24,0
22233020,09:09:14,09:09:14,2045,32,,,,8400.78,0
22233020,09:10:09,09:10:09,2046,33,,,,8605.12,0
22233020,09:11:07,09:11:07,2047,34,,,,8854.43,0
22233020,09:12:19,09:12:19,844,35,,,,9171.94,0
22233020,09:13:21,09:13:21,845,36,,,,9468.95,0
22233020,09:14:24,09:14:24,846,37,,,,9756.03,0
22233020,09:15:02,09:15:02,847,38,,,,10094.43,0
22233020,09:16:04,09:16:04,848,39,,,,10433.43,0
22233020,09:16:36,09:16:36,5001,40,,,,10586.4,0
22233020,09:17:31,09:17:31,5002,41,,,,10752.26,0
22233020,09:18:21,09:18:21,5003,42,,,,10968.27,0
22233020,09:19:14,09:19:14,5004,43,,,,11195.1,0
22233020,09:20:36,09:20:36,5005,44,,,,11492.14,0
22233020,09:21:31,09:21:31,852,45,,,,11684.02,0
22233020,09:23:00,09:23:00,10732,46,,,,12253.7,
22233020,09:24:40,09:24:40,5006,47,,,,13049.64,0
22233020,09:25:09,09:25:09,5007,48,,,,13216.61,0
22233020,09:26:02,09:26:02,5008,49,,,,13516.36,0
22233020,09:26:25,09:26:25,5009,50,,,,13650.59,0
22233020,09:27:03,09:27:03,5010,51,,,,13893.83,0
22233020,09:27:29,09:27:29,5011,52,,,,14066.31,0
22233020,09:28:00,09:28:00,5012,53,,,,14219.23,
22233020,09:28:28,09:28:28,5013,54,,,,14408.97,0
22233020,09:29:03,09:29:03,5014,55,,,,14712.85,0
22233020,09:29:49,09:29:49,5015,56,,,,14990.01,0
22233020,09:30:33,09:30:33,5016,57,,,,15307.86,0
22233020,09:31:07,09:31:07,5017,58,,,,15492.2,0
22233020,09:31:38,09:31:38,5018,59,,,,15661.72,0
22233020,09:32:24,09:32:24,4931,60,,,,15960.44,0
22233020,09:32:59,09:32:59,340,61,,,,16144.71,0
22233020,09:33:19,09:33:19,7749,62,,,,16337.06,0
22233020,09:35:00,09:35:00,9952,63,,1,,17177.27,
22233030,08:46:00,08:46:00,10737,1,,,1,0,
22233030,08:48:16,08:48:16,10738,2,,,,778.33,0
22233030,08:48:50,08:48:50,10145,3,,,,970.46,0
22233030,08:50:20,08:50:20,5933,4,,,,1493.81,0
22233030,08:50:57,08:50:57,5902,5,,,,1704.69,0
22233030,08:51:21,08:51:21,10453,6,,,,1848.69,0
22233030,08:51:53,08:51:53,10452,7,,,,2064.67,0
22233030,08:52:39,08:52:39,458,8,,,,2382.14,0
22233030,08:53:08,08:53:08,459,9,,,,2549.15,0
22233030,08:53:35,08:53:35,460,10,,,,2727.95,0
22233030,08:54:15,08:54:15,461,11,,,,2951.08,0
22233030,08:54:54,08:54:54,462,12,,,,3177.4,0
22233030,08:55:30,08:55:30,463,13,,,,3415.07,0
22233030,08:57:00,08:57:00,464,14,,,,4111.52,
22233030,08:57:44,08:57:44,465,15,,,,4453.9,0
22233030,08:58:08,08:58:08,466,16,,,,4634.46,0
22233030,08:58:42,08:58:42,2030,17,,,,4914.93,0
22233030,08:59:38,08:59:38,2031,18,,,,5153.97,0
22233030,09:00:06,09:00:06,2032,19,,,,5321.17,0
22233030,09:00:36,09:00:36,2033,20,,,,5486.97,0
22233030,09:01:08,09:01:08,2034,21,,,,5674.7,0
22233030,09:01:44,09:01:44,2035,22,,,,5873.75,0
22233030,09:02:28,09:02:28,2036,23,,,,6143.67,0
22233030,09:03:02,09:03:02,2037,24,,,,6314.98,0
22233030,09:03:44,09:03:44,2038,25,,,,6590.56,0
22233030,09:04:06,09:04:06,2039,26,,,,6731.25,0
22233030,09:05:06,09:05:06,2040,27,,,,7163.75,0
22233030,09:05:54,09:05:54,2041,28,,,,7474.82,0
22233030,09:06:28,09:06:28,2042,29,,,,7655,0
22233030,09:07:00,09:07:00,2043,30,,,,7851.07,
22233030,09:08:21,09:08:21,2044,31,,,,8169.24,0
22233030,09:09:14,09:09:14,2045,32,,,,8400.78,0
22233030,09:10:09,09:10:09,2046,33,,,,8605.12,0
22233030,09:11:07,09:11:07,2047,34,,,,8854.43,0
22233030,09:12:19,09:12:19,844,35,,,,9171.94,0
22233030,09:13:21,09:13:21,845,36,,,,9468.95,0
22233030,09:14:24,09:14:24,846,37,,,,9756.03,0
22233030,09:15:02,09:15:02,847,38,,,,10094.43,0
22233030,09:16:04,09:16:04,848,39,,,,10433.43,0
22233030,09:16:36,09:16:36,5001,40,,,,10586.4,0
22233030,09:17:31,09:17:31,5002,41,,,,10752.26,0
22233030,09:18:21,09:18:21,5003,42,,,,10968.27,0
22233030,09:19:14,09:19:14,5004,43,,,,11195.1,0
22233030,09:20:36,09:20:36,5005,44,,,,11492.14,0
22233030,09:21:31,09:21:31,852,45,,,,11684.02,0
22233030,09:23:00,09:23:00,10732,46,,,,12253.7,
22233030,09:24:40,09:24:40,5006,47,,,,13049.64,0
22233030,09:25:09,09:25:09,5007,48,,,,13216.61,0
22233030,09:26:02,09:26:02,5008,49,,,,13516.36,0
22233030,09:26:25,09:26:25,5009,50,,,,13650.59,0
22233030,09:27:03,09:27:03,5010,51,,,,13893.83,0
22233030,09:27:29,09:27:29,5011,52,,,,14066.31,0
22233030,09:28:00,09:28:00,5012,53,,,,14219.23,
22233030,09:28:28,09:28:28,5013,54,,,,14408.97,0
22233030,09:29:03,09:29:03,5014,55,,,,14712.85,0
22233030,09:29:49,09:29:49,5015,56,,,,14990.01,0
22233030,09:30:33,09:30:33,5016,57,,,,15307.86,0
22233030,09:31:07,09:31:07,5017,58,,,,15492.2,0
22233030,09:31:38,09:31:38,5018,59,,,,15661.72,0
22233030,09:32:24,09:32:24,4931,60,,,,15960.44,0
22233030,09:32:59,09:32:59,340,61,,,,16144.71,0
22233030,09:33:19,09:33:19,7749,62,,,,16337.06,0
22233030,09:35:00,09:35:00,9952,63,,1,,17177.27,
22233040,08:46:00,08:46:00,10737,1,,,1,0,
22233040,08:48:16,08:48:16,10738,2,,,,778.33,0
22233040,08:48:50,08:48:50,10145,3,,,,970.46,0
22233040,08:50:20,08:50:20,5933,4,,,,1493.81,0
22233040,08:50:57,08:50:57,5902,5,,,,1704.69,0
22233040,08:51:21,08:51:21,10453,6,,,,1848.69,0
22233040,08:51:53,08:51:53,10452,7,,,,2064.67,0
22233040,08:52:39,08:52:39,458,8,,,,2382.14,0
22233040,08:53:08,08:53:08,459,9,,,,2549.15,0
22233040,08:53:35,08:53:35,460,10,,,,2727.95,0
22233040,08:54:15,08:54:15,461,11,,,,2951.08,0
22233040,08:54:54,08:54:54,462,12,,,,3177.4,0
22233040,08:55:30,08:55:30,463,13,,,,3415.07,0
22233040,08:57:00,08:57:00,464,14,,,,4111.52,
22233040,08:57:44,08:57:44,465,15,,,,4453.9,0
22233040,08:58:08,08:58:08,466,16,,,,4634.46,0
22233040,08:58:42,08:58:42,2030,17,,,,4914.93,0
22233040,08:59:38,08:59:38,2031,18,,,,5153.97,0
22233040,09:00:06,09:00:06,2032,19,,,,5321.17,0
22233040,09:00:36,09:00:36,2033,20,,,,5486.97,0
22233040,09:01:08,09:01:08,2034,21,,,,5674.7,0
22233040,09:01:44,09:01:44,2035,22,,,,5873.75,0
22233040,09:02:28,09:02:28,2036,23,,,,6143.67,0
22233040,09:03:02,09:03:02,2037,24,,,,6314.98,0
22233040,09:03:44,09:03:44,2038,25,,,,6590.56,0
22233040,09:04:06,09:04:06,2039,26,,,,6731.25,0
22233040,09:05:06,09:05:06,2040,27,,,,7163.75,0
22233040,09:05:54,09:05:54,2041,28,,,,7474.82,0
22233040,09:06:28,09:06:28,2042,29,,,,7655,0
22233040,09:07:00,09:07:00,2043,30,,,,7851.07,
22233040,09:08:21,09:08:21,2044,31,,,,8169.24,0
22233040,09:09:14,09:09:14,2045,32,,,,8400.78,0
22233040,09:10:09,09:10:09,2046,33,,,,8605.12,0
22233040,09:11:07,09:11:07,2047,34,,,,8854.43,0
22233040,09:12:19,09:12:19,844,35,,,,9171.94,0
22233040,09:13:21,09:13:21,845,36,,,,9468.95,0
22233040,09:14:24,09:14:24,846,37,,,,9756.03,0
22233040,09:15:02,09:15:02,847,38,,,,10094.43,0
22233040,09:16:04,09:16:04,848,39,,,,10433.43,0
22233040,09:16:36,09:16:36,5001,40,,,,10586.4,0
22233040,09:17:31,09:17:31,5002,41,,,,10752.26,0
22233040,09:18:21,09:18:21,5003,42,,,,10968.27,0
22233040,09:19:14,09:19:14,5004,43,,,,11195.1,0
22233040,09:20:36,09:20:36,5005,44,,,,11492.14,0
22233040,09:21:31,09:21:31,852,45,,,,11684.02,0
22233040,09:23:00,09:23:00,10732,46,,,,12253.7,
22233040,09:24:40,09:24:40,5006,47,,,,13049.64,0
22233040,09:25:09,09:25:09,5007,48,,,,13216.61,0
22233040,09:26:02,09:26:02,5008,49,,,,13516.36,0
22233040,09:26:25,09:26:25,5009,50,,,,13650.59,0
22233040,09:27:03,09:27:03,5010,51,,,,13893.83,0
22233040,09:27:29,09:27:29,5011,52,,,,14066.31,0
22233040,09:28:00,09:28:00,5012,53,,,,14219.23,
22233040,09:28:28,09:28:28,5013,54,,,,14408.97,0
22233040,09:29:03,09:29:03,5014,55,,,,14712.85,0
22233040,09:29:49,09:29:49,5015,56,,,,14990.01,0
22233040,09:30:33,09:30:33,5016,57,,,,15307.86,0
22233040,09:31:07,09:31:07,5017,58,,,,15492.2,0
22233040,09:31:38,09:31:38,5018,59,,,,15661.72,0
22233040,09:32:24,09:32:24,4931,60,,,,15960.44,0
22233040,09:32:59,09:32:59,340,61,,,,16144.71,0
22233040,09:33:19,09:33:19,7749,62,,,,16337.06,0
22233040,09:35:00,09:35:00,9952,63,,1,,17177.27,
22233050,08:46:00,08:46:00,10737,1,,,1,0,
22233050,08:48:16,08:48:16,10738,2,,,,778.33,0
22233050,08:48:50,08:48:50,10145,3,,,,970.46,0
22233050,08:50:20,08:50:20,5933,4,,,,1493.81,0
22233050,08:50:57,08:50:57,5902,5,,,,1704.69,0
22233050,08:51:21,08:51:21,10453,6,,,,1848.69,0
22233050,08:51:53,08:51:53,10452,7,,,,2064.67,0
22233050,08:52:39,08:52:39,458,8,,,,2382.14,0
22233050,08:53:08,08:53:08,459,9,,,,2549.15,0
22233050,08:53:35,08:53:35,460,10,,,,2727.95,0
22233050,08:54:15,08:54:15,461,11,,,,2951.08,0
22233050,08:54:54,08:54:54,462,12,,,,3177.4,0
22233050,08:55:30,08:55:30,463,13,,,,3415.07,0
22233050,08:57:00,08:57:00,464,14,,,,4111.52,
22233050,08:57:44,08:57:44,465,15,,,,4453.9,0
22233050,08:58:08,08:58:08,466,16,,,,4634.46,0
22233050,08:58:42,08:58:42,2030,17,,,,4914.93,0
22233050,08:59:38,08:59:38,2031,18,,,,5153.97,0
22233050,09:00:06,09:00:06,2032,19,,,,5321.17,0
22233050,09:00:36,09:00:36,2033,20,,,,5486.97,0
22233050,09:01:08,09:01:08,2034,21,,,,5674.7,0
22233050,09:01:44,09:01:44,2035,22,,,,5873.75,0
22233050,09:02:28,09:02:28,2036,23,,,,6143.67,0
22233050,09:03:02,09:03:02,2037,24,,,,6314.98,0
22233050,09:03:44,09:03:44,2038,25,,,,6590.56,0
22233050,09:04:06,09:04:06,2039,26,,,,6731.25,0
22233050,09:05:06,09:05:06,2040,27,,,,7163.75,0
22233050,09:05:54,09:05:54,2041,28,,,,7474.82,0
22233050,09:06:28,09:06:28,2042,29,,,,7655,0
22233050,09:07:00,09:07:00,2043,30,,,,7851.07,
22233050,09:08:21,09:08:21,2044,31,,,,8169.24,0
22233050,09:09:14,09:09:14,2045,32,,,,8400.78,0
22233050,09:10:09,09:10:09,2046,33,,,,8605.12,0
22233050,09:11:07,09:11:07,2047,34,,,,8854.43,0
22233050,09:12:19,09:12:19,844,35,,,,9171.94,0
22233050,09:13:21,09:13:21,845,36,,,,9468.95,0
22233050,09:14:24,09:14:24,846,37,,,,9756.03,0
22233050,09:15:02,09:15:02,847,38,,,,10094.43,0
22233050,09:16:04,09:16:04,848,39,,,,10433.43,0
22233050,09:16:36,09:16:36,5001,40,,,,10586.4,0
22233050,09:17:31,09:17:31,5002,41,,,,10752.26,0
22233050,09:18:21,09:18:21,5003,42,,,,10968.27,0
22233050,09:19:14,09:19:14,5004,43,,,,11195.1,0
22233050,09:20:36,09:20:36,5005,44,,,,11492.14,0
22233050,09:21:31,09:21:31,852,45,,,,11684.02,0
22233050,09:23:00,09:23:00,10732,46,,,,12253.7,
22233050,09:24:40,09:24:40,5006,47,,,,13049.64,0
22233050,09:25:09,09:25:09,5007,48,,,,13216.61,0
22233050,09:26:02,09:26:02,5008,49,,,,13516.36,0
22233050,09:26:25,09:26:25,5009,50,,,,13650.59,0
22233050,09:27:03,09:27:03,5010,51,,,,13893.83,0
22233050,09:27:29,09:27:29,5011,52,,,,14066.31,0
22233050,09:28:00,09:28:00,5012,53,,,,14219.23,
22233050,09:28:28,09:28:28,5013,54,,,,14408.97,0
22233050,09:29:03,09:29:03,5014,55,,,,14712.85,0
22233050,09:29:49,09:29:49,5015,56,,,,14990.01,0
22233050,09:30:33,09:30:33,5016,57,,,,15307.86,0
22233050,09:31:07,09:31:07,5017,58,,,,15492.2,0
22233050,09:31:38,09:31:38,5018,59,,,,15661.72,0
22233050,09:32:24,09:32:24,4931,60,,,,15960.44,0
22233050,09:32:59,09:32:59,340,61,,,,16144.71,0
22233050,09:33:19,09:33:19,7749,62,,,,16337.06,0
22233050,09:35:00,09:35:00,9952,63,,1,,17177.27,
22233060,08:46:00,08:46:00,10737,1,,,1,0,
22233060,08:48:16,08:48:16,10738,2,,,,778.33,0
22233060,08:48:50,08:48:50,10145,3,,,,970.46,0
22233060,08:50:20,08:50:20,5933,4,,,,1493.81,0
22233060,08:50:57,08:50:57,5902,5,,,,1704.69,0
22233060,08:51:21,08:51:21,10453,6,,,,1848.69,0
22233060,08:51:53,08:51:53,10452,7,,,,2064.67,0
22233060,08:52:39,08:52:39,458,8,,,,2382.14,0
22233060,08:53:08,08:53:08,459,9,,,,2549.15,0
22233060,08:53:35,08:53:35,460,10,,,,2727.95,0
22233060,08:54:15,08:54:15,461,11,,,,2951.08,0
22233060,08:54:54,08:54:54,462,12,,,,3177.4,0
22233060,08:55:30,08:55:30,463,13,,,,3415.07,0
22233060,08:57:00,08:57:00,464,14,,,,4111.52,
22233060,08:57:44,08:57:44,465,15,,,,4453.9,0
22233060,08:58:08,08:58:08,466,16,,,,4634.46,0
22233060,08:58:42,08:58:42,2030,17,,,,4914.93,0
22233060,08:59:38,08:59:38,2031,18,,,,5153.97,0
22233060,09:00:06,09:00:06,2032,19,,,,5321.17,0
22233060,09:00:36,09:00:36,2033,20,,,,5486.97,0
22233060,09:01:08,09:01:08,2034,21,,,,5674.7,0
22233060,09:01:44,09:01:44,2035,22,,,,5873.75,0
22233060,09:02:28,09:02:28,2036,23,,,,6143.67,0
22233060,09:03:02,09:03:02,2037,24,,,,6314.98,0
22233060,09:03:44,09:03:44,2038,25,,,,6590.56,0
22233060,09:04:06,09:04:06,2039,26,,,,6731.25,0
22233060,09:05:06,09:05:06,2040,27,,,,7163.75,0
22233060,09:05:54,09:05:54,2041,28,,,,7474.82,0
22233060,09:06:28,09:06:28,2042,29,,,,7655,0
22233060,09:07:00,09:07:00,2043,30,,,,7851.07,
22233060,09:08:21,09:08:21,2044,31,,,,8169.24,0
22233060,09:09:14,09:09:14,2045,32,,,,8400.78,0
22233060,09:10:09,09:10:09,2046,33,,,,8605.12,0
22233060,09:11:07,09:11:07,2047,34,,,,8854.43,0
22233060,09:12:19,09:12:19,844,35,,,,9171.94,0
22233060,09:13:21,09:13:21,845,36,,,,9468.95,0
22233060,09:14:24,09:14:24,846,37,,,,9756.03,0
22233060,09:15:02,09:15:02,847,38,,,,10094.43,0
22233060,09:16:04,09:16:04,848,39,,,,10433.43,0
22233060,09:16:36,09:16:36,5001,40,,,,10586.4,0
22233060,09:17:31,09:17:31,5002,41,,,,10752.26,0
22233060,09:18:21,09:18:21,5003,42,,,,10968.27,0
22233060,09:19:14,09:19:14,5004,43,,,,11195.1,0
22233060,09:20:36,09:20:36,5005,44,,,,11492.14,0
22233060,09:21:31,09:21:31,852,45,,,,11684.02,0
22233060,09:23:00,09:23:00,10732,46,,,,12253.7,
22233060,09:24:40,09:24:40,5006,47,,,,13049.64,0
22233060,09:25:09,09:25:09,5007,48,,,,13216.61,0
22233060,09:26:02,09:26:02,5008,49,,,,13516.36,0
22233060,09:26:25,09:26:25,5009,50,,,,13650.59,0
22233060,09:27:03,09:27:03,5010,51,,,,13893.83,0
22233060,09:27:29,09:27:29,5011,52,,,,14066.31,0
22233060,09:28:00,09:28:00,5012,53,,,,14219.23,
22233060,09:28:28,09:28:28,5013,54,,,,14408.97,0
22233060,09:29:03,09:29:03,5014,55,,,,14712.85,0
22233060,09:29:49,09:29:49,5015,56,,,,14990.01,0
22233060,09:30:33,09:30:33,5016,57,,,,15307.86,0
22233060,09:31:07,09:31:07,5017,58,,,,15492.2,0
22233060,09:31:38,09:31:38,5018,59,,,,15661.72,0
22233060,09:32:24,09:32:24,4931,60,,,,15960.44,0
22233060,09:32:59,09:32:59,340,61,,,,16144.71,0
22233060,09:33:19,09:33:19,7749,62,,,,16337.06,0
22233060,09:35:00,09:35:00,9952,63,,1,,17177.27,
22411100,16:47:00,16:47:00,10737,1,,,1,0,
22411100,16:49:28,16:49:28,10738,2,,,,778.33,0
22411100,16:50:05,16:50:05,10145,3,,,,970.46,0
22411100,16:51:43,16:51:43,5933,4,,,,1493.81,0
22411100,16:52:24,16:52:24,5902,5,,,,1704.69,0
22411100,16:52:50,16:52:50,10453,6,,,,1848.69,0
22411100,16:53:25,16:53:25,10452,7,,,,2064.67,0
22411100,16:54:16,16:54:16,458,8,,,,2382.14,0
22411100,16:54:47,16:54:47,459,9,,,,2549.15,0
22411100,16:55:16,16:55:16,460,10,,,,2727.95,0
22411100,16:56:00,16:56:00,461,11,,,,2951.08,0
22411100,16:56:43,16:56:43,462,12,,,,3177.4,0
22411100,16:57:22,16:57:22,463,13,,,,3415.07,0
22411100,16:59:00,16:59:00,464,14,,,,4111.52,
22411100,17:00:06,17:00:06,465,15,,,,4453.9,0
22411100,17:00:42,17:00:42,466,16,,,,4634.46,0
22411100,17:01:33,17:01:33,2030,17,,,,4914.93,0
22411100,17:02:57,17:02:57,2031,18,,,,5153.97,0
22411100,17:03:39,17:03:39,2032,19,,,,5321.17,0
22411100,17:04:24,17:04:24,2033,20,,,,5486.97,0
22411100,17:05:12,17:05:12,2034,21,,,,5674.7,0
22411100,17:06:06,17:06:06,2035,22,,,,5873.75,0
22411100,17:07:12,17:07:12,2036,23,,,,6143.67,0
22411100,17:08:03,17:08:03,2037,24,,,,6314.98,0
22411100,17:09:06,17:09:06,2038,25,,,,6590.56,0
22411100,17:09:39,17:09:39,2039,26,,,,6731.25,0
22411100,17:11:09,17:11:09,2040,27,,,,7163.75,0
22411100,17:12:21,17:12:21,2041,28,,,,7474.82,0
22411100,17:13:12,17:13:12,2042,29,,,,7655,0
22411100,17:14:00,17:14:00,2043,30,,,,7851.07,
22411100,17:15:26,17:15:26,2044,31,,,,8169.24,0
22411100,17:16:22,17:16:22,2045,32,,,,8400.78,0
22411100,17:17:21,17:17:21,2046,33,,,,8605.12,0
22411100,17:18:22,17:18:22,2047,34,,,,8854.43,0
22411100,17:19:39,17:19:39,844,35,,,,9171.94,0
22411100,17:20:45,17:20:45,845,36,,,,9468.95,0
22411100,17:21:51,17:21:51,846,37,,,,9756.03,0
22411100,17:22:32,17:22:32,847,38,,,,10094.43,0
22411100,17:23:38,17:23:38,848,39,,,,10433.43,0
22411100,17:24:12,17:24:12,5001,40,,,,10586.4,0
22411100,17:25:10,17:25:10,5002,41,,,,10752.26,0
22411100,17:26:04,17:26:04,5003,42,,,,10968.27,0
22411100,17:27:00,17:27:00,5004,43,,,,11195.1,0
22411100,17:28:27,17:28:27,5005,44,,,,11492.14,0
22411100,17:29:25,17:29:25,852,45,,,,11684.02,0
22411100,17:31:00,17:31:00,10732,46,,,,12253.7,
22411100,17:33:00,17:33:00,5006,47,,,,13049.64,0
22411100,17:33:34,17:33:34,5007,48,,,,13216.61,0
22411100,17:34:38,17:34:38,5008,49,,,,13516.36,0
22411100,17:35:06,17:35:06,5009,50,,,,13650.59,0
22411100,17:35:51,17:35:51,5010,51,,,,13893.83,0
22411100,17:36:23,17:36:23,5011,52,,,,14066.31,0
22411100,17:37:00,17:37:00,5012,53,,,,14219.23,
22411100,17:37:28,17:37:28,5013,54,,,,14408.97,0
22411100,17:38:03,17:38:03,5014,55,,,,14712.85,0
22411100,17:38:49,17:38:49,5015,56,,,,14990.01,0
22411100,17:39:33,17:39:33,5016,57,,,,15307.86,0
22411100,17:40:07,17:40:07,5017,58,,,,15492.2,0
22411100,17:40:38,17:40:38,5018,59,,,,15661.72,0
22411100,17:41:24,17:41:24,4931,60,,,,15960.44,0
22411100,17:41:59,17:41:59,340,61,,,,16144.71,0
22411100,17:42:19,17:42:19,7749,62,,,,16337.06,0
22411100,17:44:00,17:44:00,9952,63,,1,,17177.27,
22495110,24:55:00,24:55:00,464,1,,,1,0,
22495110,24:55:44,24:55:44,465,2,,,,342.38,0
22495110,24:56:08,24:56:08,466,3,,,,522.94,0
22495110,24:56:42,24:56:42,2030,4,,,,803.41,0
22495110,24:57:38,24:57:38,2031,5,,,,1042.45,0
22495110,24:58:06,24:58:06,2032,6,,,,1209.65,0
22495110,24:58:36,24:58:36,2033,7,,,,1375.45,0
22495110,24:59:08,24:59:08,2034,8,,,,1563.18,0
22495110,24:59:44,24:59:44,2035,9,,,,1762.23,0
22495110,25:00:28,25:00:28,2036,10,,,,2032.15,0
22495110,25:01:02,25:01:02,2037,11,,,,2203.46,0
22495110,25:01:44,25:01:44,2038,12,,,,2479.04,0
22495110,25:02:06,25:02:06,2039,13,,,,2619.73,0
22495110,25:03:06,25:03:06,2040,14,,,,3052.23,0
22495110,25:03:54,25:03:54,2041,15,,,,3363.3,0
22495110,25:04:28,25:04:28,2042,16,,,,3543.48,0
22495110,25:05:00,25:05:00,2043,17,,,,3739.55,
22495110,25:06:06,25:06:06,2044,18,,,,4057.72,0
22495110,25:06:49,25:06:49,2045,19,,,,4289.26,0
22495110,25:07:34,25:07:34,2046,20,,,,4493.6,0
22495110,25:08:21,25:08:21,2047,21,,,,4745.2,0
22495110,25:09:18,25:09:18,844,22,,,,5076.02,0
22495110,25:10:09,25:10:09,845,23,,,,5373.03,0
22495110,25:11:00,25:11:00,846,24,,,,5660.11,0
22495110,25:11:31,25:11:31,847,25,,,,5998.51,0
22495110,25:12:22,25:12:22,848,26,,,,6337.51,0
22495110,25:12:48,25:12:48,5001,27,,,,6490.48,0
22495110,25:13:33,25:13:33,5002,28,,,,6656.34,0
22495110,25:14:14,25:14:14,5003,29,,,,6872.35,0
22495110,25:14:57,25:14:57,5004,30,,,,7099.18,0
22495110,25:16:04,25:16:04,5005,31,,,,7396.22,0
22495110,25:16:47,25:16:47,852,32,,,,7587.56,0
22495110,25:18:00,25:18:00,10732,33,,,,8157.24,
22495110,25:19:40,25:19:40,5006,34,,,,8953.18,0
22495110,25:20:09,25:20:09,5007,35,,,,9120.15,0
22495110,25:21:02,25:21:02,5008,36,,,,9419.9,0
22495110,25:21:25,25:21:25,5009,37,,,,9554.13,0
22495110,25:22:03,25:22:03,5010,38,,,,9797.37,0
22495110,25:22:29,25:22:29,5011,39,,,,9969.85,0
22495110,25:23:00,25:23:00,5012,40,,,,10122.77,
22495110,25:23:32,25:23:32,5013,41,,,,10312.51,0
22495110,25:24:11,25:24:11,5014,42,,,,10616.39,0
22495110,25:25:04,25:25:04,5015,43,,,,10893.55,0
22495110,25:25:52,25:25:52,5016,44,,,,11211.4,0
22495110,25:26:31,25:26:31,5017,45,,,,11395.74,0
22495110,25:27:06,25:27:06,5018,46,,,,11565.26,0
22495110,25:27:58,25:27:58,4931,47,,,,11863.98,0
22495110,25:28:39,25:28:39,340,48,,,,12047.99,0
22495110,25:29:04,25:29:04,7749,49,,,,12242.3,0
22495110,25:31:00,25:31:00,9952,50,,1,,13074.7,
22735020,21:31:00,21:31:00,10737,1,,,1,0,
22735020,21:32:51,21:32:51,10738,2,,,,778.33,0
22735020,21:33:19,21:33:19,10145,3,,,,970.46,0
22735020,21:34:32,21:34:32,5933,4,,,,1493.81,0
22735020,21:35:03,21:35:03,5902,5,,,,1704.69,0
22735020,21:35:22,21:35:22,10453,6,,,,1848.69,0
22735020,21:35:49,21:35:49,10452,7,,,,2064.67,0
22735020,21:36:27,21:36:27,458,8,,,,2382.14,0
22735020,21:36:50,21:36:50,459,9,,,,2549.15,0
22735020,21:37:12,21:37:12,460,10,,,,2727.95,0
22735020,21:37:45,21:37:45,461,11,,,,2951.08,0
22735020,21:38:17,21:38:17,462,12,,,,3177.4,0
22735020,21:38:46,21:38:46,463,13,,,,3415.07,0
22735020,21:40:00,21:40:00,464,14,,,,4111.52,
22735020,21:40:39,21:40:39,465,15,,,,4453.9,0
22735020,21:41:01,21:41:01,466,16,,,,4634.46,0
22735020,21:41:31,21:41:31,2030,17,,,,4914.93,0
22735020,21:42:22,21:42:22,2031,18,,,,5153.97,0
22735020,21:42:47,21:42:47,2032,19,,,,5321.17,0
22735020,21:43:14,21:43:14,2033,20,,,,5486.97,0
22735020,21:43:43,21:43:43,2034,21,,,,5674.7,0
22735020,21:44:15,21:44:15,2035,22,,,,5873.75,0
22735020,21:44:55,21:44:55,2036,23,,,,6143.67,0
22735020,21:45:25,21:45:25,2037,24,,,,6314.98,0
22735020,21:46:03,21:46:03,2038,25,,,,6590.56,0
22735020,21:46:23,21:46:23,2039,26,,,,6731.25,0
22735020,21:47:17,21:47:17,2040,27,,,,7163.75,0
22735020,21:48:00,21:48:00,2041,28,,,,7474.82,0
22735020,21:48:31,21:48:31,2042,29,,,,7655,0
22735020,21:49:00,21:49:00,2043,30,,,,7851.07,
22735020,21:50:11,21:50:11,2044,31,,,,8169.24,0
22735020,21:50:57,21:50:57,2045,32,,,,8400.78,0
22735020,21:51:45,21:51:45,2046,33,,,,8605.12,0
22735020,21:52:36,21:52:36,2047,34,,,,8854.43,0
22735020,21:53:39,21:53:39,844,35,,,,9171.94,0
22735020,21:54:33,21:54:33,845,36,,,,9468.95,0
22735020,21:55:28,21:55:28,846,37,,,,9756.03,0
22735020,21:56:02,21:56:02,847,38,,,,10094.43,0
22735020,21:56:56,21:56:56,848,39,,,,10433.43,0
22735020,21:57:24,21:57:24,5001,40,,,,10586.4,0
22735020,21:58:12,21:58:12,5002,41,,,,10752.26,0
22735020,21:58:56,21:58:56,5003,42,,,,10968.27,0
22735020,21:59:42,21:59:42,5004,43,,,,11195.1,0
22735020,22:00:54,22:00:54,5005,44,,,,11492.14,0
22735020,22:01:42,22:01:42,852,45,,,,11684.02,0
22735020,22:03:00,22:03:00,10732,46,,,,12253.7,
22735020,22:04:20,22:04:20,5006,47,,,,13049.64,0
22735020,22:04:43,22:04:43,5007,48,,,,13216.61,0
22735020,22:05:25,22:05:25,5008,49,,,,13516.36,0
22735020,22:05:44,22:05:44,5009,50,,,,13650.59,0
22735020,22:06:14,22:06:14,5010,51,,,,13893.83,0
22735020,22:06:35,22:06:35,5011,52,,,,14066.31,0
22735020,22:07:00,22:07:00,5012,53,,,,14219.23,
22735020,22:07:28,22:07:28,5013,54,,,,14408.97,0
22735020,22:08:03,22:08:03,5014,55,,,,14712.85,0
22735020,22:08:49,22:08:49,5015,56,,,,14990.01,0
22735020,22:09:33,22:09:33,5016,57,,,,15307.86,0
22735020,22:10:07,22:10:07,5017,58,,,,15492.2,0
22735020,22:10:38,22:10:38,5018,59,,,,15661.72,0
22735020,22:11:24,22:11:24,4931,60,,,,15960.44,0
22735020,22:11:59,22:11:59,340,61,,,,16144.71,0
22735020,22:12:19,22:12:19,7749,62,,,,16337.06,0
22735020,22:14:00,22:14:00,9952,63,,1,,17177.27,
22735030,21:31:00,21:31:00,10737,1,,,1,0,
22735030,21:32:51,21:32:51,10738,2,,,,778.33,0
22735030,21:33:19,21:33:19,10145,3,,,,970.46,0
22735030,21:34:32,21:34:32,5933,4,,,,1493.81,0
22735030,21:35:03,21:35:03,5902,5,,,,1704.69,0
22735030,21:35:22,21:35:22,10453,6,,,,1848.69,0
22735030,21:35:49,21:35:49,10452,7,,,,2064.67,0
22735030,21:36:27,21:36:27,458,8,,,,2382.14,0
22735030,21:36:50,21:36:50,459,9,,,,2549.15,0
22735030,21:37:12,21:37:12,460,10,,,,2727.95,0
22735030,21:37:45,21:37:45,461,11,,,,2951.08,0
22735030,21:38:17,21:38:17,462,12,,,,3177.4,0
22735030,21:38:46,21:38:46,463,13,,,,3415.07,0
22735030,21:40:00,21:40:00,464,14,,,,4111.52,
22735030,21:40:39,21:40:39,465,15,,,,4453.9,0
22735030,21:41:01,21:41:01,466,16,,,,4634.46,0
22735030,21:41:31,21:41:31,2030,17,,,,4914.93,0
22735030,21:42:22,21:42:22,2031,18,,,,5153.97,0
22735030,21:42:47,21:42:47,2032,19,,,,5321.17,0
22735030,21:43:14,21:43:14,2033,20,,,,5486.97,0
22735030,21:43:43,21:43:43,2034,21,,,,5674.7,0
22735030,21:44:15,21:44:15,2035,22,,,,5873.75,0
22735030,21:44:55,21:44:55,2036,23,,,,6143.67,0
22735030,21:45:25,21:45:25,2037,24,,,,6314.98,0
22735030,21:46:03,21:46:03,2038,25,,,,6590.56,0
22735030,21:46:23,21:46:23,2039,26,,,,6731.25,0
22735030,21:47:17,21:47:17,2040,27,,,,7163.75,0
22735030,21:48:00,21:48:00,2041,28,,,,7474.82,0
22735030,21:48:31,21:48:31,2042,29,,,,7655,0
22735030,21:49:00,21:49:00,2043,30,,,,7851.07,
22735030,21:50:11,21:50:11,2044,31,,,,8169.24,0
22735030,21:50:57,21:50:57,2045,32,,,,8400.78,0
22735030,21:51:45,21:51:45,2046,33,,,,8605.12,0
22735030,21:52:36,21:52:36,2047,34,,,,8854.43,0
22735030,21:53:39,21:53:39,844,35,,,,9171.94,0
22735030,21:54:33,21:54:33,845,36,,,,9468.95,0
22735030,21:55:28,21:55:28,846,37,,,,9756.03,0
22735030,21:56:02,21:56:02,847,38,,,,10094.43,0
22735030,21:56:56,21:56:56,848,39,,,,10433.43,0
22735030,21:57:24,21:57:24,5001,40,,,,10586.4,0
22735030,21:58:12,21:58:12,5002,41,,,,10752.26,0
22735030,21:58:56,21:58:56,5003,42,,,,10968.27,0
22735030,21:59:42,21:59:42,5004,43,,,,11195.1,0
22735030,22:00:54,22:00:54,5005,44,,,,11492.14,0
22735030,22:01:42,22:01:42,852,45,,,,11684.02,0
22735030,22:03:00,22:03:00,10732,46,,,,12253.7,
22735030,22:04:20,22:04:20,5006,47,,,,13049.64,0
22735030,22:04:43,22:04:43,5007,48,,,,13216.61,0
22735030,22:05:25,22:05:25,5008,49,,,,13516.36,0
22735030,22:05:44,22:05:44,5009,50,,,,13650.59,0
22735030,22:06:14,22:06:14,5010,51,,,,13893.83,0
22735030,22:06:35,22:06:35,5011,52,,,,14066.31,0
22735030,22:07:00,22:07:00,5012,53,,,,14219.23,
22735030,22:07:28,22:07:28,5013,54,,,,14408.97,0
22735030,22:08:03,22:08:03,5014,55,,,,14712.85,0
22735030,22:08:49,22:08:49,5015,56,,,,14990.01,0
22735030,22:09:33,22:09:33,5016,57,,,,15307.86,0
22735030,22:10:07,22:10:07,5017,58,,,,15492.2,0
22735030,22:10:38,22:10:38,5018,59,,,,15661.72,0
22735030,22:11:24,22:11:24,4931,60,,,,15960.44,0
22735030,22:11:59,22:11:59,340,61,,,,16144.71,0
22735030,22:12:19,22:12:19,7749,62,,,,16337.06,0
22735030,22:14:00,22:14:00,9952,63,,1,,17177.27,
22735040,21:31:00,21:31:00,10737,1,,,1,0,
22735040,21:32:51,21:32:51,10738,2,,,,778.33,0
22735040,21:33:19,21:33:19,10145,3,,,,970.46,0
22735040,21:34:32,21:34:32,5933,4,,,,1493.81,0
22735040,21:35:03,21:35:03,5902,5,,,,1704.69,0
22735040,21:35:22,21:35:22,10453,6,,,,1848.69,0
22735040,21:35:49,21:35:49,10452,7,,,,2064.67,0
22735040,21:36:27,21:36:27,458,8,,,,2382.14,0
22735040,21:36:50,21:36:50,459,9,,,,2549.15,0
22735040,21:37:12,21:37:12,460,10,,,,2727.95,0
22735040,21:37:45,21:37:45,461,11,,,,2951.08,0
22735040,21:38:17,21:38:17,462,12,,,,3177.4,0
22735040,21:38:46,21:38:46,463,13,,,,3415.07,0
22735040,21:40:00,21:40:00,464,14,,,,4111.52,
22735040,21:40:39,21:40:39,465,15,,,,4453.9,0
22735040,21:41:01,21:41:01,466,16,,,,4634.46,0
22735040,21:41:31,21:41:31,2030,17,,,,4914.93,0
22735040,21:42:22,21:42:22,2031,18,,,,5153.97,0
22735040,21:42:47,21:42:47,2032,19,,,,5321.17,0
22735040,21:43:14,21:43:14,2033,20,,,,5486.97,0
22735040,21:43:43,21:43:43,2034,21,,,,5674.7,0
22735040,21:44:15,21:44:15,2035,22,,,,5873.75,0
22735040,21:44:55,21:44:55,2036,23,,,,6143.67,0
22735040,21:45:25,21:45:25,2037,24,,,,6314.98,0
22735040,21:46:03,21:46:03,2038,25,,,,6590.56,0
22735040,21:46:23,21:46:23,2039,26,,,,6731.25,0
22735040,21:47:17,21:47:17,2040,27,,,,7163.75,0
22735040,21:48:00,21:48:00,2041,28,,,,7474.82,0
22735040,21:48:31,21:48:31,2042,29,,,,7655,0
22735040,21:49:00,21:49:00,2043,30,,,,7851.07,
22735040,21:50:11,21:50:11,2044,31,,,,8169.24,0
22735040,21:50:57,21:50:57,2045,32,,,,8400.78,0
22735040,21:51:45,21:51:45,2046,33,,,,8605.12,0
22735040,21:52:36,21:52:36,2047,34,,,,8854.43,0
22735040,21:53:39,21:53:39,844,35,,,,9171.94,0
22735040,21:54:33,21:54:33,845,36,,,,9468.95,0
22735040,21:55:28,21:55:28,846,37,,,,9756.03,0
22735040,21:56:02,21:56:02,847,38,,,,10094.43,0
22735040,21:56:56,21:56:56,848,39,,,,10433.43,0
22735040,21:57:24,21:57:24,5001,40,,,,10586.4,0
22735040,21:58:12,21:58:12,5002,41,,,,10752.26,0
22735040,21:58:56,21:58:56,5003,42,,,,10968.27,0
22735040,21:59:42,21:59:42,5004,43,,,,11195.1,0
22735040,22:00:54,22:00:54,5005,44,,,,11492.14,0
22735040,22:01:42,22:01:42,852,45,,,,11684.02,0
22735040,22:03:00,22:03:00,10732,46,,,,12253.7,
22735040,22:04:20,22:04:20,5006,47,,,,13049.64,0
22735040,22:04:43,22:04:43,5007,48,,,,13216.61,0
22735040,22:05:25,22:05:25,5008,49,,,,13516.36,0
22735040,22:05:44,22:05:44,5009,50,,,,13650.59,0
22735040,22:06:14,22:06:14,5010,51,,,,13893.83,0
22735040,22:06:35,22:06:35,5011,52,,,,14066.31,0
22735040,22:07:00,22:07:00,5012,53,,,,14219.23,
22735040,22:07:28,22:07:28,5013,54,,,,14408.97,0
22735040,22:08:03,22:08:03,5014,55,,,,14712.85,0
22735040,22:08:49,22:08:49,5015,56,,,,14990.01,0
22735040,22:09:33,22:09:33,5016,57,,,,15307.86,0
22735040,22:10:07,22:10:07,5017,58,,,,15492.2,0
22735040,22:10:38,22:10:38,5018,59,,,,15661.72,0
22735040,22:11:24,22:11:24,4931,60,,,,15960.44,0
22735040,22:11:59,22:11:59,340,61,,,,16144.71,0
22735040,22:12:19,22:12:19,7749,62,,,,16337.06,0
22735040,22:14:00,22:14:00,9952,63,,1,,17177.27,
22735050,21:31:00,21:31:00,10737,1,,,1,0,
22735050,21:32:51,21:32:51,10738,2,,,,778.33,0
22735050,21:33:19,21:33:19,10145,3,,,,970.46,0
22735050,21:34:32,21:34:32,5933,4,,,,1493.81,0
22735050,21:35:03,21:35:03,5902,5,,,,1704.69,0
22735050,21:35:22,21:35:22,10453,6,,,,1848.69,0
22735050,21:35:49,21:35:49,10452,7,,,,2064.67,0
22735050,21:36:27,21:36:27,458,8,,,,2382.14,0
22735050,21:36:50,21:36:50,459,9,,,,2549.15,0
22735050,21:37:12,21:37:12,460,10,,,,2727.95,0
22735050,21:37:45,21:37:45,461,11,,,,2951.08,0
22735050,21:38:17,21:38:17,462,12,,,,3177.4,0
22735050,21:38:46,21:38:46,463,13,,,,3415.07,0
22735050,21:40:00,21:40:00,464,14,,,,4111.52,
22735050,21:40:39,21:40:39,465,15,,,,4453.9,0
22735050,21:41:01,21:41:01,466,16,,,,4634.46,0
22735050,21:41:31,21:41:31,2030,17,,,,4914.93,0
22735050,21:42:22,21:42:22,2031,18,,,,5153.97,0
22735050,21:42:47,21:42:47,2032,19,,,,5321.17,0
22735050,21:43:14,21:43:14,2033,20,,,,5486.97,0
22735050,21:43:43,21:43:43,2034,21,,,,5674.7,0
22735050,21:44:15,21:44:15,2035,22,,,,5873.75,0
22735050,21:44:55,21:44:55,2036,23,,,,6143.67,0
22735050,21:45:25,21:45:25,2037,24,,,,6314.98,0
22735050,21:46:03,21:46:03,2038,25,,,,6590.56,0
22735050,21:46:23,21:46:23,2039,26,,,,6731.25,0
22735050,21:47:17,21:47:17,2040,27,,,,7163.75,0
22735050,21:48:00,21:48:00,2041,28,,,,7474.82,0
22735050,21:48:31,21:48:31,2042,29,,,,7655,0
22735050,21:49:00,21:49:00,2043,30,,,,7851.07,
22735050,21:50:11,21:50:11,2044,31,,,,8169.24,0
22735050,21:50:57,21:50:57,2045,32,,,,8400.78,0
22735050,21:51:45,21:51:45,2046,33,,,,8605.12,0
22735050,21:52:36,21:52:36,2047,34,,,,8854.43,0
22735050,21:53:39,21:53:39,844,35,,,,9171.94,0
22735050,21:54:33,21:54:33,845,36,,,,9468.95,0
22735050,21:55:28,21:55:28,846,37,,,,9756.03,0
22735050,21:56:02,21:56:02,847,38,,,,10094.43,0
22735050,21:56:56,21:56:56,848,39,,,,10433.43,0
22735050,21:57:24,21:57:24,5001,40,,,,10586.4,0
22735050,21:58:12,21:58:12,5002,41,,,,10752.26,0
22735050,21:58:56,21:58:56,5003,42,,,,10968.27,0
22735050,21:59:42,21:59:42,5004,43,,,,11195.1,0
22735050,22:00:54,22:00:54,5005,44,,,,11492.14,0
22735050,22:01:42,22:01:42,852,45,,,,11684.02,0
22735050,22:03:00,22:03:00,10732,46,,,,12253.7,
22735050,22:04:20,22:04:20,5006,47,,,,13049.64,0
22735050,22:04:43,22:04:43,5007,48,,,,13216.61,0
22735050,22:05:25,22:05:25,5008,49,,,,13516.36,0
22735050,22:05:44,22:05:44,5009,50,,,,13650.59,0
22735050,22:06:14,22:06:14,5010,51,,,,13893.83,0
22735050,22:06:35,22:06:35,5011,52,,,,14066.31,0
22735050,22:07:00,22:07:00,5012,53,,,,14219.23,
22735050,22:07:28,22:07:28,5013,54,,,,14408.97,0
22735050,22:08:03,22:08:03,5014,55,,,,14712.85,0
22735050,22:08:49,22:08:49,5015,56,,,,14990.01,0
22735050,22:09:33,22:09:33,5016,57,,,,15307.86,0
22735050,22:10:07,22:10:07,5017,58,,,,15492.2,0
22735050,22:10:38,22:10:38,5018,59,,,,15661.72,0
22735050,22:11:24,22:11:24,4931,60,,,,15960.44,0
22735050,22:11:59,22:11:59,340,61,,,,16144.71,0
22735050,22:12:19,22:12:19,7749,62,,,,16337.06,0
22735050,22:14:00,22:14:00,9952,63,,1,,17177.27,
22735060,21:31:00,21:31:00,10737,1,,,1,0,
22735060,21:32:51,21:32:51,10738,2,,,,778.33,0
22735060,21:33:19,21:33:19,10145,3,,,,970.46,0
22735060,21:34:32,21:34:32,5933,4,,,,1493.81,0
22735060,21:35:03,21:35:03,5902,5,,,,1704.69,0
22735060,21:35:22,21:35:22,10453,6,,,,1848.69,0
22735060,21:35:49,21:35:49,10452,7,,,,2064.67,0
22735060,21:36:27,21:36:27,458,8,,,,2382.14,0
22735060,21:36:50,21:36:50,459,9,,,,2549.15,0
22735060,21:37:12,21:37:12,460,10,,,,2727.95,0
22735060,21:37:45,21:37:45,461,11,,,,2951.08,0
22735060,21:38:17,21:38:17,462,12,,,,3177.4,0
22735060,21:38:46,21:38:46,463,13,,,,3415.07,0
22735060,21:40:00,21:40:00,464,14,,,,4111.52,
22735060,21:40:39,21:40:39,465,15,,,,4453.9,0
22735060,21:41:01,21:41:01,466,16,,,,4634.46,0
22735060,21:41:31,21:41:31,2030,17,,,,4914.93,0
22735060,21:42:22,21:42:22,2031,18,,,,5153.97,0
22735060,21:42:47,21:42:47,2032,19,,,,5321.17,0
22735060,21:43:14,21:43:14,2033,20,,,,5486.97,0
22735060,21:43:43,21:43:43,2034,21,,,,5674.7,0
22735060,21:44:15,21:44:15,2035,22,,,,5873.75,0
22735060,21:44:55,21:44:55,2036,23,,,,6143.67,0
22735060,21:45:25,21:45:25,2037,24,,,,6314.98,0
22735060,21:46:03,21:46:03,2038,25,,,,6590.56,0
22735060,21:46:23,21:46:23,2039,26,,,,6731.25,0
22735060,21:47:17,21:47:17,2040,27,,,,7163.75,0
22735060,21:48:00,21:48:00,2041,28,,,,7474.82,0
22735060,21:48:31,21:48:31,2042,29,,,,7655,0
22735060,21:49:00,21:49:00,2043,30,,,,7851.07,
22735060,21:50:11,21:50:11,2044,31,,,,8169.24,0
22735060,21:50:57,21:50:57,2045,32,,,,8400.78,0
22735060,21:51:45,21:51:45,2046,33,,,,8605.12,0
22735060,21:52:36,21:52:36,2047,34,,,,8854.43,0
22735060,21:53:39,21:53:39,844,35,,,,9171.94,0
22735060,21:54:33,21:54:33,845,36,,,,9468.95,0
22735060,21:55:28,21:55:28,846,37,,,,9756.03,0
22735060,21:56:02,21:56:02,847,38,,,,10094.43,0
22735060,21:56:56,21:56:56,848,39,,,,10433.43,0
22735060,21:57:24,21:57:24,5001,40,,,,10586.4,0
22735060,21:58:12,21:58:12,5002,41,,,,10752.26,0
22735060,21:58:56,21:58:56,5003,42,,,,10968.27,0
22735060,21:59:42,21:59:42,5004,43,,,,11195.1,0
22735060,22:00:54,22:00:54,5005,44,,,,11492.14,0
22735060,22:01:42,22:01:42,852,45,,,,11684.02,0
22735060,22:03:00,22:03:00,10732,46,,,,12253.7,
22735060,22:04:20,22:04:20,5006,47,,,,13049.64,0
22735060,22:04:43,22:04:43,5007,48,,,,13216.61,0
22735060,22:05:25,22:05:25,5008,49,,,,13516.36,0
22735060,22:05:44,22:05:44,5009,50,,,,13650.59,0
22735060,22:06:14,22:06:14,5010,51,,,,13893.83,0
22735060,22:06:35,22:06:35,5011,52,,,,14066.31,0
22735060,22:07:00,22:07:00,5012,53,,,,14219.23,
22735060,22:07:28,22:07:28,5013,54,,,,14408.97,0
22735060,22:08:03,22:08:03,5014,55,,,,14712.85,0
22735060,22:08:49,22:08:49,5015,56,,,,14990.01,0
22735060,22:09:33,22:09:33,5016,57,,,,15307.86,0
22735060,22:10:07,22:10:07,5017,58,,,,15492.2,0
22735060,22:10:38,22:10:38,5018,59,,,,15661.72,0
22735060,22:11:24,22:11:24,4931,60,,,,15960.44,0
22735060,22:11:59,22:11:59,340,61,,,,16144.71,0
22735060,22:12:19,22:12:19,7749,62,,,,16337.06,0
22735060,22:14:00,22:14:00,9952,63,,1,,17177.27,
22964020,16:00:00,16:00:00,10737,1,,,1,0,
22964020,16:02:28,16:02:28,10738,2,,,,778.33,0
22964020,16:03:05,16:03:05,10145,3,,,,970.46,0
22964020,16:04:43,16:04:43,5933,4,,,,1493.81,0
22964020,16:05:24,16:05:24,5902,5,,,,1704.69,0
22964020,16:05:50,16:05:50,10453,6,,,,1848.69,0
22964020,16:06:25,16:06:25,10452,7,,,,2064.67,0
22964020,16:07:16,16:07:16,458,8,,,,2382.14,0
22964020,16:07:47,16:07:47,459,9,,,,2549.15,0
22964020,16:08:16,16:08:16,460,10,,,,2727.95,0
22964020,16:09:00,16:09:00,461,11,,,,2951.08,0
22964020,16:09:43,16:09:43,462,12,,,,3177.4,0
22964020,16:10:22,16:10:22,463,13,,,,3415.07,0
22964020,16:12:00,16:12:00,464,14,,,,4111.52,
22964020,16:13:06,16:13:06,465,15,,,,4453.9,0
22964020,16:13:42,16:13:42,466,16,,,,4634.46,0
22964020,16:14:33,16:14:33,2030,17,,,,4914.93,0
22964020,16:15:57,16:15:57,2031,18,,,,5153.97,0
22964020,16:16:39,16:16:39,2032,19,,,,5321.17,0
22964020,16:17:24,16:17:24,2033,20,,,,5486.97,0
22964020,16:18:12,16:18:12,2034,21,,,,5674.7,0
22964020,16:19:06,16:19:06,2035,22,,,,5873.75,0
22964020,16:20:12,16:20:12,2036,23,,,,6143.67,0
22964020,16:21:03,16:21:03,2037,24,,,,6314.98,0
22964020,16:22:06,16:22:06,2038,25,,,,6590.56,0
22964020,16:22:39,16:22:39,2039,26,,,,6731.25,0
22964020,16:24:09,16:24:09,2040,27,,,,7163.75,0
22964020,16:25:21,16:25:21,2041,28,,,,7474.82,0
22964020,16:26:12,16:26:12,2042,29,,,,7655,0
22964020,16:27:00,16:27:00,2043,30,,,,7851.07,
22964020,16:28:26,16:28:26,2044,31,,,,8169.24,0
22964020,16:29:22,16:29:22,2045,32,,,,8400.78,0
22964020,16:30:21,16:30:21,2046,33,,,,8605.12,0
22964020,16:31:22,16:31:22,2047,34,,,,8854.43,0
22964020,16:32:39,16:32:39,844,35,,,,9171.94,0
22964020,16:33:45,16:33:45,845,36,,,,9468.95,0
22964020,16:34:51,16:34:51,846,37,,,,9756.03,0
22964020,16:35:32,16:35:32,847,38,,,,10094.43,0
22964020,16:36:38,16:36:38,848,39,,,,10433.43,0
22964020,16:37:12,16:37:12,5001,40,,,,10586.4,0
22964020,16:38:10,16:38:10,5002,41,,,,10752.26,0
22964020,16:39:04,16:39:04,5003,42,,,,10968.27,0
22964020,16:40:00,16:40:00,5004,43,,,,11195.1,0
22964020,16:41:27,16:41:27,5005,44,,,,11492.14,0
22964020,16:42:25,16:42:25,852,45,,,,11684.02,0
22964020,16:44:00,16:44:00,10732,46,,,,12253.7,
22964020,16:46:00,16:46:00,5006,47,,,,13049.64,0
22964020,16:46:34,16:46:34,5007,48,,,,13216.61,0
22964020,16:47:38,16:47:38,5008,49,,,,13516.36,0
22964020,16:48:06,16:48:06,5009,50,,,,13650.59,0
22964020,16:48:51,16:48:51,5010,51,,,,13893.83,0
22964020,16:49:23,16:49:23,5011,52,,,,14066.31,0
22964020,16:50:00,16:50:00,5012,53,,,,14219.23,
22964020,16:50:28,16:50:28,5013,54,,,,14408.97,0
22964020,16:51:03,16:51:03,5014,55,,,,14712.85,0
22964020,16:51:49,16:51:49,5015,56,,,,14990.01,0
22964020,16:52:33,16:52:33,5016,57,,,,15307.86,0
22964020,16:53:07,16:53:07,5017,58,,,,15492.2,0
22964020,16:53:38,16:53:38,5018,59,,,,15661.72,0
22964020,16:54:24,16:54:24,4931,60,,,,15960.44,0
22964020,16:54:59,16:54:59,340,61,,,,16144.71,0
22964020,16:55:19,16:55:19,7749,62,,,,16337.06,0
22964020,16:57:00,16:57:00,9952,63,,1,,17177.27,
22964030,16:00:00,16:00:00,10737,1,,,1,0,
22964030,16:02:28,16:02:28,10738,2,,,,778.33,0
22964030,16:03:05,16:03:05,10145,3,,,,970.46,0
22964030,16:04:43,16:04:43,5933,4,,,,1493.81,0
22964030,16:05:24,16:05:24,5902,5,,,,1704.69,0
22964030,16:05:50,16:05:50,10453,6,,,,1848.69,0
22964030,16:06:25,16:06:25,10452,7,,,,2064.67,0
22964030,16:07:16,16:07:16,458,8,,,,2382.14,0
22964030,16:07:47,16:07:47,459,9,,,,2549.15,0
22964030,16:08:16,16:08:16,460,10,,,,2727.95,0
22964030,16:09:00,16:09:00,461,11,,,,2951.08,0
22964030,16:09:43,16:09:43,462,12,,,,3177.4,0
22964030,16:10:22,16:10:22,463,13,,,,3415.07,0
22964030,16:12:00,16:12:00,464,14,,,,4111.52,
22964030,16:13:06,16:13:06,465,15,,,,4453.9,0
22964030,16:13:42,16:13:42,466,16,,,,4634.46,0
22964030,16:14:33,16:14:33,2030,17,,,,4914.93,0
22964030,16:15:57,16:15:57,2031,18,,,,5153.97,0
22964030,16:16:39,16:16:39,2032,19,,,,5321.17,0
22964030,16:17:24,16:17:24,2033,20,,,,5486.97,0
22964030,16:18:12,16:18:12,2034,21,,,,5674.7,0
22964030,16:19:06,16:19:06,2035,22,,,,5873.75,0
22964030,16:20:12,16:20:12,2036,23,,,,6143.67,0
22964030,16:21:03,16:21:03,2037,24,,,,6314.98,0
22964030,16:22:06,16:22:06,2038,25,,,,6590.56,0
22964030,16:22:39,16:22:39,2039,26,,,,6731.25,0
22964030,16:24:09,16:24:09,2040,27,,,,7163.75,0
22964030,16:25:21,16:25:21,2041,28,,,,7474.82,0
22964030,16:26:12,16:26:12,2042,29,,,,7655,0
22964030,16:27:00,16:27:00,2043,30,,,,7851.07,
22964030,16:28:26,16:28:26,2044,31,,,,8169.24,0
22964030,16:29:22,16:29:22,2045,32,,,,8400.78,0
22964030,16:30:21,16:30:21,2046,33,,,,8605.12,0
22964030,16:31:22,16:31:22,2047,34,,,,8854.43,0
22964030,16:32:39,16:32:39,844,35,,,,9171.94,0
22964030,16:33:45,16:33:45,845,36,,,,9468.95,0
22964030,16:34:51,16:34:51,846,37,,,,9756.03,0
22964030,16:35:32,16:35:32,847,38,,,,10094.43,0
22964030,16:36:38,16:36:38,848,39,,,,10433.43,0
22964030,16:37:12,16:37:12,5001,40,,,,10586.4,0
22964030,16:38:10,16:38:10,5002,41,,,,10752.26,0
22964030,16:39:04,16:39:04,5003,42,,,,10968.27,0
22964030,16:40:00,16:40:00,5004,43,,,,11195.1,0
22964030,16:41:27,16:41:27,5005,44,,,,11492.14,0
22964030,16:42:25,16:42:25,852,45,,,,11684.02,0
22964030,16:44:00,16:44:00,10732,46,,,,12253.7,
22964030,16:46:00,16:46:00,5006,47,,,,13049.64,0
22964030,16:46:34,16:46:34,5007,48,,,,13216.61,0
22964030,16:47:38,16:47:38,5008,49,,,,13516.36,0
22964030,16:48:06,16:48:06,5009,50,,,,13650.59,0
22964030,16:48:51,16:48:51,5010,51,,,,13893.83,0
22964030,16:49:23,16:49:23,5011,52,,,,14066.31,0
22964030,16:50:00,16:50:00,5012,53,,,,14219.23,
22964030,16:50:28,16:50:28,5013,54,,,,14408.97,0
22964030,16:51:03,16:51:03,5014,55,,,,14712.85,0
22964030,16:51:49,16:51:49,5015,56,,,,14990.01,0
22964030,16:52:33,16:52:33,5016,57,,,,15307.86,0
22964030,16:53:07,16:53:07,5017,58,,,,15492.2,0
22964030,16:53:38,16:53:38,5018,59,,,,15661.72,0
22964030,16:54:24,16:54:24,4931,60,,,,15960.44,0
22964030,16:54:59,16:54:59,340,61,,,,16144.71,0
22964030,16:55:19,16:55:19,7749,62,,,,16337.06,0
22964030,16:57:00,16:57:00,9952,63,,1,,17177.27,
22964040,16:00:00,16:00:00,10737,1,,,1,0,
22964040,16:02:28,16:02:28,10738,2,,,,778.33,0
22964040,16:03:05,16:03:05,10145,3,,,,970.46,0
22964040,16:04:43,16:04:43,5933,4,,,,1493.81,0
22964040,16:05:24,16:05:24,5902,5,,,,1704.69,0
22964040,16:05:50,16:05:50,10453,6,,,,1848.69,0
22964040,16:06:25,16:06:25,10452,7,,,,2064.67,0
22964040,16:07:16,16:07:16,458,8,,,,2382.14,0
22964040,16:07:47,16:07:47,459,9,,,,2549.15,0
22964040,16:08:16,16:08:16,460,10,,,,2727.95,0
22964040,16:09:00,16:09:00,461,11,,,,2951.08,0
22964040,16:09:43,16:09:43,462,12,,,,3177.4,0
22964040,16:10:22,16:10:22,463,13,,,,3415.07,0
22964040,16:12:00,16:12:00,464,14,,,,4111.52,
22964040,16:13:06,16:13:06,465,15,,,,4453.9,0
22964040,16:13:42,16:13:42,466,16,,,,4634.46,0
22964040,16:14:33,16:14:33,2030,17,,,,4914.93,0
22964040,16:15:57,16:15:57,2031,18,,,,5153.97,0
22964040,16:16:39,16:16:39,2032,19,,,,5321.17,0
22964040,16:17:24,16:17:24,2033,20,,,,5486.97,0
22964040,16:18:12,16:18:12,2034,21,,,,5674.7,0
22964040,16:19:06,16:19:06,2035,22,,,,5873.75,0
22964040,16:20:12,16:20:12,2036,23,,,,6143.67,0
22964040,16:21:03,16:21:03,2037,24,,,,6314.98,0
22964040,16:22:06,16:22:06,2038,25,,,,6590.56,0
22964040,16:22:39,16:22:39,2039,26,,,,6731.25,0
22964040,16:24:09,16:24:09,2040,27,,,,7163.75,0
22964040,16:25:21,16:25:21,2041,28,,,,7474.82,0
22964040,16:26:12,16:26:12,2042,29,,,,7655,0
22964040,16:27:00,16:27:00,2043,30,,,,7851.07,
22964040,16:28:26,16:28:26,2044,31,,,,8169.24,0
22964040,16:29:22,16:29:22,2045,32,,,,8400.78,0
22964040,16:30:21,16:30:21,2046,33,,,,8605.12,0
22964040,16:31:22,16:31:22,2047,34,,,,8854.43,0
22964040,16:32:39,16:32:39,844,35,,,,9171.94,0
22964040,16:33:45,16:33:45,845,36,,,,9468.95,0
22964040,16:34:51,16:34:51,846,37,,,,9756.03,0
22964040,16:35:32,16:35:32,847,38,,,,10094.43,0
22964040,16:36:38,16:36:38,848,39,,,,10433.43,0
22964040,16:37:12,16:37:12,5001,40,,,,10586.4,0
22964040,16:38:10,16:38:10,5002,41,,,,10752.26,0
22964040,16:39:04,16:39:04,5003,42,,,,10968.27,0
22964040,16:40:00,16:40:00,5004,43,,,,11195.1,0
22964040,16:41:27,16:41:27,5005,44,,,,11492.14,0
22964040,16:42:25,16:42:25,852,45,,,,11684.02,0
22964040,16:44:00,16:44:00,10732,46,,,,12253.7,
22964040,16:46:00,16:46:00,5006,47,,,,13049.64,0
22964040,16:46:34,16:46:34,5007,48,,,,13216.61,0
22964040,16:47:38,16:47:38,5008,49,,,,13516.36,0
22964040,16:48:06,16:48:06,5009,50,,,,13650.59,0
22964040,16:48:51,16:48:51,5010,51,,,,13893.83,0
22964040,16:49:23,16:49:23,5011,52,,,,14066.31,0
22964040,16:50:00,16:50:00,5012,53,,,,14219.23,
22964040,16:50:28,16:50:28,5013,54,,,,14408.97,0
22964040,16:51:03,16:51:03,5014,55,,,,14712.85,0
22964040,16:51:49,16:51:49,5015,56,,,,14990.01,0
22964040,16:52:33,16:52:33,5016,57,,,,15307.86,0
22964040,16:53:07,16:53:07,5017,58,,,,15492.2,0
22964040,16:53:38,16:53:38,5018,59,,,,15661.72,0
22964040,16:54:24,16:54:24,4931,60,,,,15960.44,0
22964040,16:54:59,16:54:59,340,61,,,,16144.71,0
22964040,16:55:19,16:55:19,7749,62,,,,16337.06,0
22964040,16:57:00,16:57:00,9952,63,,1,,17177.27,
22964050,16:00:00,16:00:00,10737,1,,,1,0,
22964050,16:02:28,16:02:28,10738,2,,,,778.33,0
22964050,16:03:05,16:03:05,10145,3,,,,970.46,0
22964050,16:04:43,16:04:43,5933,4,,,,1493.81,0
22964050,16:05:24,16:05:24,5902,5,,,,1704.69,0
22964050,16:05:50,16:05:50,10453,6,,,,1848.69,0
22964050,16:06:25,16:06:25,10452,7,,,,2064.67,0
22964050,16:07:16,16:07:16,458,8,,,,2382.14,0
22964050,16:07:47,16:07:47,459,9,,,,2549.15,0
22964050,16:08:16,16:08:16,460,10,,,,2727.95,0
22964050,16:09:00,16:09:00,461,11,,,,2951.08,0
22964050,16:09:43,16:09:43,462,12,,,,3177.4,0
22964050,16:10:22,16:10:22,463,13,,,,3415.07,0
22964050,16:12:00,16:12:00,464,14,,,,4111.52,
22964050,16:13:06,16:13:06,465,15,,,,4453.9,0
22964050,16:13:42,16:13:42,466,16,,,,4634.46,0
22964050,16:14:33,16:14:33,2030,17,,,,4914.93,0
22964050,16:15:57,16:15:57,2031,18,,,,5153.97,0
22964050,16:16:39,16:16:39,2032,19,,,,5321.17,0
22964050,16:17:24,16:17:24,2033,20,,,,5486.97,0
22964050,16:18:12,16:18:12,2034,21,,,,5674.7,0
22964050,16:19:06,16:19:06,2035,22,,,,5873.75,0
22964050,16:20:12,16:20:12,2036,23,,,,6143.67,0
22964050,16:21:03,16:21:03,2037,24,,,,6314.98,0
22964050,16:22:06,16:22:06,2038,25,,,,6590.56,0
22964050,16:22:39,16:22:39,2039,26,,,,6731.25,0
22964050,16:24:09,16:24:09,2040,27,,,,7163.75,0
22964050,16:25:21,16:25:21,2041,28,,,,7474.82,0
22964050,16:26:12,16:26:12,2042,29,,,,7655,0
22964050,16:27:00,16:27:00,2043,30,,,,7851.07,
22964050,16:28:26,16:28:26,2044,31,,,,8169.24,0
22964050,16:29:22,16:29:22,2045,32,,,,8400.78,0
22964050,16:30:21,16:30:21,2046,33,,,,8605.12,0
22964050,16:31:22,16:31:22,2047,34,,,,8854.43,0
22964050,16:32:39,16:32:39,844,35,,,,9171.94,0
22964050,16:33:45,16:33:45,845,36,,,,9468.95,0
22964050,16:34:51,16:34:51,846,37,,,,9756.03,0
22964050,16:35:32,16:35:32,847,38,,,,10094.43,0
22964050,16:36:38,16:36:38,848,39,,,,10433.43,0
22964050,16:37:12,16:37:12,5001,40,,,,10586.4,0
22964050,16:38:10,16:38:10,5002,41,,,,10752.26,0
22964050,16:39:04,16:39:04,5003,42,,,,10968.27,0
22964050,16:40:00,16:40:00,5004,43,,,,11195.1,0
22964050,16:41:27,16:41:27,5005,44,,,,11492.14,0
22964050,16:42:25,16:42:25,852,45,,,,11684.02,0
22964050,16:44:00,16:44:00,10732,46,,,,12253.7,
22964050,16:46:00,16:46:00,5006,47,,,,13049.64,0
22964050,16:46:34,16:46:34,5007,48,,,,13216.61,0
22964050,16:47:38,16:47:38,5008,49,,,,13516.36,0
22964050,16:48:06,16:48:06,5009,50,,,,13650.59,0
22964050,16:48:51,16:48:51,5010,51,,,,13893.83,0
22964050,16:49:23,16:49:23,5011,52,,,,14066.31,0
22964050,16:50:00,16:50:00,5012,53,,,,14219.23,
22964050,16:50:28,16:50:28,5013,54,,,,14408.97,0
22964050,16:51:03,16:51:03,5014,55,,,,14712.85,0
22964050,16:51:49,16:51:49,5015,56,,,,14990.01,0
22964050,16:52:33,16:52:33,5016,57,,,,15307.86,0
22964050,16:53:07,16:53:07,5017,58,,,,15492.2,0
22964050,16:53:38,16:53:38,5018,59,,,,15661.72,0
22964050,16:54:24,16:54:24,4931,60,,,,15960.44,0
22964050,16:54:59,16:54:59,340,61,,,,16144.71,0
22964050,16:55:19,16:55:19,7749,62,,,,16337.06,0
22964050,16:57:00,16:57:00,9952,63,,1,,17177.27,
22964060,16:00:00,16:00:00,10737,1,,,1,0,
22964060,16:02:28,16:02:28,10738,2,,,,778.33,0
22964060,16:03:05,16:03:05,10145,3,,,,970.46,0
22964060,16:04:43,16:04:43,5933,4,,,,1493.81,0
22964060,16:05:24,16:05:24,5902,5,,,,1704.69,0
22964060,16:05:50,16:05:50,10453,6,,,,1848.69,0
22964060,16:06:25,16:06:25,10452,7,,,,2064.67,0
22964060,16:07:16,16:07:16,458,8,,,,2382.14,0
22964060,16:07:47,16:07:47,459,9,,,,2549.15,0
22964060,16:08:16,16:08:16,460,10,,,,2727.95,0
22964060,16:09:00,16:09:00,461,11,,,,2951.08,0
22964060,16:09:43,16:09:43,462,12,,,,3177.4,0
22964060,16:10:22,16:10:22,463,13,,,,3415.07,0
22964060,16:12:00,16:12:00,464,14,,,,4111.52,
22964060,16:13:06,16:13:06,465,15,,,,4453.9,0
22964060,16:13:42,16:13:42,466,16,,,,4634.46,0
22964060,16:14:33,16:14:33,2030,17,,,,4914.93,0
22964060,16:15:57,16:15:57,2031,18,,,,5153.97,0
22964060,16:16:39,16:16:39,2032,19,,,,5321.17,0
22964060,16:17:24,16:17:24,2033,20,,,,5486.97,0
22964060,16:18:12,16:18:12,2034,21,,,,5674.7,0
22964060,16:19:06,16:19:06,2035,22,,,,5873.75,0
22964060,16:20:12,16:20:12,2036,23,,,,6143.67,0
22964060,16:21:03,16:21:03,2037,24,,,,6314.98,0
22964060,16:22:06,16:22:06,2038,25,,,,6590.56,0
22964060,16:22:39,16:22:39,2039,26,,,,6731.25,0
22964060,16:24:09,16:24:09,2040,27,,,,7163.75,0
22964060,16:25:21,16:25:21,2041,28,,,,7474.82,0
22964060,16:26:12,16:26:12,2042,29,,,,7655,0
22964060,16:27:00,16:27:00,2043,30,,,,7851.07,
22964060,16:28:26,16:28:26,2044,31,,,,8169.24,0
22964060,16:29:22,16:29:22,2045,32,,,,8400.78,0
22964060,16:30:21,16:30:21,2046,33,,,,8605.12,0
22964060,16:31:22,16:31:22,2047,34,,,,8854.43,0
22964060,16:32:39,16:32:39,844,35,,,,9171.94,0
22964060,16:33:45,16:33:45,845,36,,,,9468.95,0
22964060,16:34:51,16:34:51,846,37,,,,9756.03,0
22964060,16:35:32,16:35:32,847,38,,,,10094.43,0
22964060,16:36:38,16:36:38,848,39,,,,10433.43,0
22964060,16:37:12,16:37:12,5001,40,,,,10586.4,0
22964060,16:38:10,16:38:10,5002,41,,,,10752.26,0
22964060,16:39:04,16:39:04,5003,42,,,,10968.27,0
22964060,16:40:00,16:40:00,5004,43,,,,11195.1,0
22964060,16:41:27,16:41:27,5005,44,,,,11492.14,0
22964060,16:42:25,16:42:25,852,45,,,,11684.02,0
22964060,16:44:00,16:44:00,10732,46,,,,12253.7,
22964060,16:46:00,16:46:00,5006,47,,,,13049.64,0
22964060,16:46:34,16:46:34,5007,48,,,,13216.61,0
22964060,16:47:38,16:47:38,5008,49,,,,13516.36,0
22964060,16:48:06,16:48:06,5009,50,,,,13650.59,0
22964060,16:48:51,16:48:51,5010,51,,,,13893.83,0
22964060,16:49:23,16:49:23,5011,52,,,,14066.31,0
22964060,16:50:00,16:50:00,5012,53,,,,14219.23,
22964060,16:50:28,16:50:28,5013,54,,,,14408.97,0
22964060,16:51:03,16:51:03,5014,55,,,,14712.85,0
22964060,16:51:49,16:51:49,5015,56,,,,14990.01,0
22964060,16:52:33,16:52:33,5016,57,,,,15307.86,0
22964060,16:53:07,16:53:07,5017,58,,,,15492.2,0
22964060,16:53:38,16:53:38,5018,59,,,,15661.72,0
22964060,16:54:24,16:54:24,4931,60,,,,15960.44,0
22964060,16:54:59,16:54:59,340,61,,,,16144.71,0
22964060,16:55:19,16:55:19,7749,62,,,,16337.06,0
22964060,16:57:00,16:57:00,9952,63,,1,,17177.27,
23069070,16:34:00,16:34:00,10737,1,,,1,0,
23069070,16:36:28,16:36:28,10738,2,,,,778.33,0
23069070,16:37:05,16:37:05,10145,3,,,,970.46,0
23069070,16:38:43,16:38:43,5933,4,,,,1493.81,0
23069070,16:39:24,16:39:24,5902,5,,,,1704.69,0
23069070,16:39:50,16:39:50,10453,6,,,,1848.69,0
23069070,16:40:25,16:40:25,10452,7,,,,2064.67,0
23069070,16:41:16,16:41:16,458,8,,,,2382.14,0
23069070,16:41:47,16:41:47,459,9,,,,2549.15,0
23069070,16:42:16,16:42:16,460,10,,,,2727.95,0
23069070,16:43:00,16:43:00,461,11,,,,2951.08,0
23069070,16:43:43,16:43:43,462,12,,,,3177.4,0
23069070,16:44:22,16:44:22,463,13,,,,3415.07,0
23069070,16:46:00,16:46:00,464,14,,,,4111.52,
23069070,16:46:48,16:46:48,465,15,,,,4453.9,0
23069070,16:47:14,16:47:14,466,16,,,,4634.46,0
23069070,16:47:52,16:47:52,2030,17,,,,4914.93,0
23069070,16:48:53,16:48:53,2031,18,,,,5153.97,0
23069070,16:49:24,16:49:24,2032,19,,,,5321.17,0
23069070,16:49:57,16:49:57,2033,20,,,,5486.97,0
23069070,16:50:32,16:50:32,2034,21,,,,5674.7,0
23069070,16:51:12,16:51:12,2035,22,,,,5873.75,0
23069070,16:52:00,16:52:00,2036,23,,,,6143.67,0
23069070,16:52:38,16:52:38,2037,24,,,,6314.98,0
23069070,16:53:24,16:53:24,2038,25,,,,6590.56,0
23069070,16:53:48,16:53:48,2039,26,,,,6731.25,0
23069070,16:54:54,16:54:54,2040,27,,,,7163.75,0
23069070,16:55:47,16:55:47,2041,28,,,,7474.82,0
23069070,16:56:24,16:56:24,2042,29,,,,7655,0
23069070,16:57:00,16:57:00,2043,30,,,,7851.07,
23069070,16:58:11,16:58:11,2044,31,,,,8169.24,0
23069070,16:58:57,16:58:57,2045,32,,,,8400.78,0
23069070,16:59:45,16:59:45,2046,33,,,,8605.12,0
23069070,17:00:36,17:00:36,2047,34,,,,8854.43,0
23069070,17:01:39,17:01:39,844,35,,,,9171.94,0
23069070,17:02:33,17:02:33,845,36,,,,9468.95,0
23069070,17:03:28,17:03:28,846,37,,,,9756.03,0
23069070,17:04:02,17:04:02,847,38,,,,10094.43,0
23069070,17:04:56,17:04:56,848,39,,,,10433.43,0
23069070,17:05:24,17:05:24,5001,40,,,,10586.4,0
23069070,17:06:12,17:06:12,5002,41,,,,10752.26,0
23069070,17:06:56,17:06:56,5003,42,,,,10968.27,0
23069070,17:07:42,17:07:42,5004,43,,,,11195.1,0
23069070,17:08:54,17:08:54,5005,44,,,,11492.14,0
23069070,17:09:42,17:09:42,852,45,,,,11684.02,0
23069070,17:11:00,17:11:00,10732,46,,,,12253.7,
23069070,17:12:40,17:12:40,5006,47,,,,13049.64,0
23069070,17:13:09,17:13:09,5007,48,,,,13216.61,0
23069070,17:14:02,17:14:02,5008,49,,,,13516.36,0
23069070,17:14:25,17:14:25,5009,50,,,,13650.59,0
23069070,17:15:03,17:15:03,5010,51,,,,13893.83,0
23069070,17:15:29,17:15:29,5011,52,,,,14066.31,0
23069070,17:16:00,17:16:00,5012,53,,,,14219.23,
23069070,17:16:41,17:16:41,5013,54,,,,14408.97,0
23069070,17:17:30,17:17:30,5014,55,,,,14712.85,0
23069070,17:18:37,17:18:37,5015,56,,,,14990.01,0
23069070,17:19:38,17:19:38,5016,57,,,,15307.86,0
23069070,17:20:27,17:20:27,5017,58,,,,15492.2,0
23069070,17:21:11,17:21:11,5018,59,,,,15661.72,0
23069070,17:22:18,17:22:18,4931,60,,,,15960.44,0
23069070,17:23:07,17:23:07,340,61,,,,16144.71,0
23069070,17:23:35,17:23:35,7749,62,,,,16337.06,0
23069070,17:26:00,17:26:00,9952,63,,1,,17177.27,
23180070,19:04:00,19:04:00,10737,1,,,1,0,
23180070,19:06:28,19:06:28,10738,2,,,,778.33,0
23180070,19:07:05,19:07:05,10145,3,,,,970.46,0
23180070,19:08:43,19:08:43,5933,4,,,,1493.81,0
23180070,19:09:24,19:09:24,5902,5,,,,1704.69,0
23180070,19:09:50,19:09:50,10453,6,,,,1848.69,0
23180070,19:10:25,19:10:25,10452,7,,,,2064.67,0
23180070,19:11:16,19:11:16,458,8,,,,2382.14,0
23180070,19:11:47,19:11:47,459,9,,,,2549.15,0
23180070,19:12:16,19:12:16,460,10,,,,2727.95,0
23180070,19:13:00,19:13:00,461,11,,,,2951.08,0
23180070,19:13:43,19:13:43,462,12,,,,3177.4,0
23180070,19:14:22,19:14:22,463,13,,,,3415.07,0
23180070,19:16:00,19:16:00,464,14,,,,4111.52,
23180070,19:16:48,19:16:48,465,15,,,,4453.9,0
23180070,19:17:14,19:17:14,466,16,,,,4634.46,0
23180070,19:17:52,19:17:52,2030,17,,,,4914.93,0
23180070,19:18:53,19:18:53,2031,18,,,,5153.97,0
23180070,19:19:24,19:19:24,2032,19,,,,5321.17,0
23180070,19:19:57,19:19:57,2033,20,,,,5486.97,0
23180070,19:20:32,19:20:32,2034,21,,,,5674.7,0
23180070,19:21:12,19:21:12,2035,22,,,,5873.75,0
23180070,19:22:00,19:22:00,2036,23,,,,6143.67,0
23180070,19:22:38,19:22:38,2037,24,,,,6314.98,0
23180070,19:23:24,19:23:24,2038,25,,,,6590.56,0
23180070,19:23:48,19:23:48,2039,26,,,,6731.25,0
23180070,19:24:54,19:24:54,2040,27,,,,7163.75,0
23180070,19:25:47,19:25:47,2041,28,,,,7474.82,0
23180070,19:26:24,19:26:24,2042,29,,,,7655,0
23180070,19:27:00,19:27:00,2043,30,,,,7851.07,
23180070,19:28:06,19:28:06,2044,31,,,,8169.24,0
23180070,19:28:49,19:28:49,2045,32,,,,8400.78,0
23180070,19:29:34,19:29:34,2046,33,,,,8605.12,0
23180070,19:30:20,19:30:20,2047,34,,,,8854.43,0
23180070,19:31:19,19:31:19,844,35,,,,9171.94,0
23180070,19:32:10,19:32:10,845,36,,,,9468.95,0
23180070,19:33:00,19:33:00,846,37,,,,9756.03,0
23180070,19:33:31,19:33:31,847,38,,,,10094.43,0
23180070,19:34:22,19:34:22,848,39,,,,10433.43,0
23180070,19:34:48,19:34:48,5001,40,,,,10586.4,0
23180070,19:35:32,19:35:32,5002,41,,,,10752.26,0
23180070,19:36:13,19:36:13,5003,42,,,,10968.27,0
23180070,19:36:56,19:36:56,5004,43,,,,11195.1,0
23180070,19:38:03,19:38:03,5005,44,,,,11492.14,0
23180070,19:38:47,19:38:47,852,45,,,,11684.02,0
23180070,19:40:00,19:40:00,10732,46,,,,12253.7,
23180070,19:41:40,19:41:40,5006,47,,,,13049.64,0
23180070,19:42:09,19:42:09,5007,48,,,,13216.61,0
23180070,19:43:02,19:43:02,5008,49,,,,13516.36,0
23180070,19:43:25,19:43:25,5009,50,,,,13650.59,0
23180070,19:44:03,19:44:03,5010,51,,,,13893.83,0
23180070,19:44:29,19:44:29,5011,52,,,,14066.31,0
23180070,19:45:00,19:45:00,5012,53,,,,14219.23,
23180070,19:45:41,19:45:41,5013,54,,,,14408.97,0
23180070,19:46:30,19:46:30,5014,55,,,,14712.85,0
23180070,19:47:37,19:47:37,5015,56,,,,14990.01,0
23180070,19:48:38,19:48:38,5016,57,,,,15307.86,0
23180070,19:49:27,19:49:27,5017,58,,,,15492.2,0
23180070,19:50:11,19:50:11,5018,59,,,,15661.72,0
23180070,19:51:18,19:51:18,4931,60,,,,15960.44,0
23180070,19:52:07,19:52:07,340,61,,,,16144.71,0
23180070,19:52:35,19:52:35,7749,62,,,,16337.06,0
23180070,19:55:00,19:55:00,9952,63,,1,,17177.27,
23292070,06:44:00,06:44:00,464,1,,,1,0,
23292070,06:44:44,06:44:44,465,2,,,,342.38,0
23292070,06:45:08,06:45:08,466,3,,,,522.94,0
23292070,06:45:42,06:45:42,2030,4,,,,803.41,0
23292070,06:46:38,06:46:38,2031,5,,,,1042.45,0
23292070,06:47:06,06:47:06,2032,6,,,,1209.65,0
23292070,06:47:36,06:47:36,2033,7,,,,1375.45,0
23292070,06:48:08,06:48:08,2034,8,,,,1563.18,0
23292070,06:48:44,06:48:44,2035,9,,,,1762.23,0
23292070,06:49:28,06:49:28,2036,10,,,,2032.15,0
23292070,06:50:02,06:50:02,2037,11,,,,2203.46,0
23292070,06:50:44,06:50:44,2038,12,,,,2479.04,0
23292070,06:51:06,06:51:06,2039,13,,,,2619.73,0
23292070,06:52:06,06:52:06,2040,14,,,,3052.23,0
23292070,06:52:54,06:52:54,2041,15,,,,3363.3,0
23292070,06:53:28,06:53:28,2042,16,,,,3543.48,0
23292070,06:54:00,06:54:00,2043,17,,,,3739.55,
23292070,06:55:06,06:55:06,2044,18,,,,4057.72,0
23292070,06:55:49,06:55:49,2045,19,,,,4289.26,0
23292070,06:56:34,06:56:34,2046,20,,,,4493.6,0
23292070,06:57:21,06:57:21,2047,21,,,,4745.2,0
23292070,06:58:18,06:58:18,844,22,,,,5076.02,0
23292070,06:59:09,06:59:09,845,23,,,,5373.03,0
23292070,07:00:00,07:00:00,846,24,,,,5660.11,0
23292070,07:00:31,07:00:31,847,25,,,,5998.51,0
23292070,07:01:22,07:01:22,848,26,,,,6337.51,0
23292070,07:01:48,07:01:48,5001,27,,,,6490.48,0
23292070,07:02:33,07:02:33,5002,28,,,,6656.34,0
23292070,07:03:14,07:03:14,5003,29,,,,6872.35,0
23292070,07:03:57,07:03:57,5004,30,,,,7099.18,0
23292070,07:05:04,07:05:04,5005,31,,,,7396.22,0
23292070,07:05:47,07:05:47,852,32,,,,7587.56,0
23292070,07:07:00,07:07:00,10732,33,,,,8157.24,
23292070,07:08:40,07:08:40,5006,34,,,,8953.18,0
23292070,07:09:09,07:09:09,5007,35,,,,9120.15,0
23292070,07:10:02,07:10:02,5008,36,,,,9419.9,0
23292070,07:10:25,07:10:25,5009,37,,,,9554.13,0
23292070,07:11:03,07:11:03,5010,38,,,,9797.37,0
23292070,07:11:29,07:11:29,5011,39,,,,9969.85,0
23292070,07:12:00,07:12:00,5012,40,,,,10122.77,
23292070,07:12:32,07:12:32,5013,41,,,,10312.51,0
23292070,07:13:11,07:13:11,5014,42,,,,10616.39,0
23292070,07:14:04,07:14:04,5015,43,,,,10893.55,0
23292070,07:14:52,07:14:52,5016,44,,,,11211.4,0
23292070,07:15:31,07:15:31,5017,45,,,,11395.74,0
23292070,07:16:06,07:16:06,5018,46,,,,11565.26,0
23292070,07:16:58,07:16:58,4931,47,,,,11863.98,0
23292070,07:17:39,07:17:39,340,48,,,,12047.99,0
23292070,07:18:04,07:18:04,7749,49,,,,12242.3,0
23292070,07:20:00,07:20:00,9952,50,,1,,13074.7,
2335010,13:40:00,13:40:00,10737,1,,,1,0,
2335010,13:42:28,13:42:28,10738,2,,,,778.33,0
2335010,13:43:05,13:43:05,10145,3,,,,970.46,0
2335010,13:44:43,13:44:43,5933,4,,,,1493.81,0
2335010,13:45:24,13:45:24,5902,5,,,,1704.69,0
2335010,13:45:50,13:45:50,10453,6,,,,1848.69,0
2335010,13:46:25,13:46:25,10452,7,,,,2064.67,0
2335010,13:47:16,13:47:16,458,8,,,,2382.14,0
2335010,13:47:47,13:47:47,459,9,,,,2549.15,0
2335010,13:48:16,13:48:16,460,10,,,,2727.95,0
2335010,13:49:00,13:49:00,461,11,,,,2951.08,0
2335010,13:49:43,13:49:43,462,12,,,,3177.4,0
2335010,13:50:22,13:50:22,463,13,,,,3415.07,0
2335010,13:52:00,13:52:00,464,14,,,,4111.52,
2335010,13:52:48,13:52:48,465,15,,,,4453.9,0
2335010,13:53:14,13:53:14,466,16,,,,4634.46,0
2335010,13:53:52,13:53:52,2030,17,,,,4914.93,0
2335010,13:54:53,13:54:53,2031,18,,,,5153.97,0
2335010,13:55:24,13:55:24,2032,19,,,,5321.17,0
2335010,13:55:57,13:55:57,2033,20,,,,5486.97,0
2335010,13:56:32,13:56:32,2034,21,,,,5674.7,0
2335010,13:57:12,13:57:12,2035,22,,,,5873.75,0
2335010,13:58:00,13:58:00,2036,23,,,,6143.67,0
2335010,13:58:38,13:58:38,2037,24,,,,6314.98,0
2335010,13:59:24,13:59:24,2038,25,,,,6590.56,0
2335010,13:59:48,13:59:48,2039,26,,,,6731.25,0
2335010,14:00:54,14:00:54,2040,27,,,,7163.75,0
2335010,14:01:47,14:01:47,2041,28,,,,7474.82,0
2335010,14:02:24,14:02:24,2042,29,,,,7655,0
2335010,14:03:00,14:03:00,2043,30,,,,7851.07,
2335010,14:04:11,14:04:11,2044,31,,,,8169.24,0
2335010,14:04:57,14:04:57,2045,32,,,,8400.78,0
2335010,14:05:45,14:05:45,2046,33,,,,8605.12,0
2335010,14:06:36,14:06:36,2047,34,,,,8854.43,0
2335010,14:07:39,14:07:39,844,35,,,,9171.94,0
2335010,14:08:33,14:08:33,845,36,,,,9468.95,0
2335010,14:09:28,14:09:28,846,37,,,,9756.03,0
2335010,14:10:02,14:10:02,847,38,,,,10094.43,0
2335010,14:10:56,14:10:56,848,39,,,,10433.43,0
2335010,14:11:24,14:11:24,5001,40,,,,10586.4,0
2335010,14:12:12,14:12:12,5002,41,,,,10752.26,0
2335010,14:12:56,14:12:56,5003,42,,,,10968.27,0
2335010,14:13:42,14:13:42,5004,43,,,,11195.1,0
2335010,14:14:54,14:14:54,5005,44,,,,11492.14,0
2335010,14:15:42,14:15:42,852,45,,,,11684.02,0
2335010,14:17:00,14:17:00,10732,46,,,,12253.7,
2335010,14:18:40,14:18:40,5006,47,,,,13049.64,0
2335010,14:19:09,14:19:09,5007,48,,,,13216.61,0
2335010,14:20:02,14:20:02,5008,49,,,,13516.36,0
2335010,14:20:25,14:20:25,5009,50,,,,13650.59,0
2335010,14:21:03,14:21:03,5010,51,,,,13893.83,0
2335010,14:21:29,14:21:29,5011,52,,,,14066.31,0
2335010,14:22:00,14:22:00,5012,53,,,,14219.23,
2335010,14:22:41,14:22:41,5013,54,,,,14408.97,0
2335010,14:23:30,14:23:30,5014,55,,,,14712.85,0
2335010,14:24:37,14:24:37,5015,56,,,,14990.01,0
2335010,14:25:38,14:25:38,5016,57,,,,15307.86,0
2335010,14:26:27,14:26:27,5017,58,,,,15492.2,0
2335010,14:27:11,14:27:11,5018,59,,,,15661.72,0
2335010,14:28:18,14:28:18,4931,60,,,,15960.44,0
2335010,14:29:07,14:29:07,340,61,,,,16144.71,0
2335010,14:29:35,14:29:35,7749,62,,,,16337.06,0
2335010,14:32:00,14:32:00,9952,63,,1,,17177.27,
2335080,13:40:00,13:40:00,10737,1,,,1,0,
2335080,13:42:28,13:42:28,10738,2,,,,778.33,0
2335080,13:43:05,13:43:05,10145,3,,,,970.46,0
2335080,13:44:43,13:44:43,5933,4,,,,1493.81,0
2335080,13:45:24,13:45:24,5902,5,,,,1704.69,0
2335080,13:45:50,13:45:50,10453,6,,,,1848.69,0
2335080,13:46:25,13:46:25,10452,7,,,,2064.67,0
2335080,13:47:16,13:47:16,458,8,,,,2382.14,0
2335080,13:47:47,13:47:47,459,9,,,,2549.15,0
2335080,13:48:16,13:48:16,460,10,,,,2727.95,0
2335080,13:49:00,13:49:00,461,11,,,,2951.08,0
2335080,13:49:43,13:49:43,462,12,,,,3177.4,0
2335080,13:50:22,13:50:22,463,13,,,,3415.07,0
2335080,13:52:00,13:52:00,464,14,,,,4111.52,
2335080,13:52:48,13:52:48,465,15,,,,4453.9,0
2335080,13:53:14,13:53:14,466,16,,,,4634.46,0
2335080,13:53:52,13:53:52,2030,17,,,,4914.93,0
2335080,13:54:53,13:54:53,2031,18,,,,5153.97,0
2335080,13:55:24,13:55:24,2032,19,,,,5321.17,0
2335080,13:55:57,13:55:57,2033,20,,,,5486.97,0
2335080,13:56:32,13:56:32,2034,21,,,,5674.7,0
2335080,13:57:12,13:57:12,2035,22,,,,5873.75,0
2335080,13:58:00,13:58:00,2036,23,,,,6143.67,0
2335080,13:58:38,13:58:38,2037,24,,,,6314.98,0
2335080,13:59:24,13:59:24,2038,25,,,,6590.56,0
2335080,13:59:48,13:59:48,2039,26,,,,6731.25,0
2335080,14:00:54,14:00:54,2040,27,,,,7163.75,0
2335080,14:01:47,14:01:47,2041,28,,,,7474.82,0
2335080,14:02:24,14:02:24,2042,29,,,,7655,0
2335080,14:03:00,14:03:00,2043,30,,,,7851.07,
2335080,14:04:11,14:04:11,2044,31,,,,8169.24,0
2335080,14:04:57,14:04:57,2045,32,,,,8400.78,0
2335080,14:05:45,14:05:45,2046,33,,,,8605.12,0
2335080,14:06:36,14:06:36,2047,34,,,,8854.43,0
2335080,14:07:39,14:07:39,844,35,,,,9171.94,0
2335080,14:08:33,14:08:33,845,36,,,,9468.95,0
2335080,14:09:28,14:09:28,846,37,,,,9756.03,0
2335080,14:10:02,14:10:02,847,38,,,,10094.43,0
2335080,14:10:56,14:10:56,848,39,,,,10433.43,0
2335080,14:11:24,14:11:24,5001,40,,,,10586.4,0
2335080,14:12:12,14:12:12,5002,41,,,,10752.26,0
2335080,14:12:56,14:12:56,5003,42,,,,10968.27,0
2335080,14:13:42,14:13:42,5004,43,,,,11195.1,0
2335080,14:14:54,14:14:54,5005,44,,,,11492.14,0
2335080,14:15:42,14:15:42,852,45,,,,11684.02,0
2335080,14:17:00,14:17:00,10732,46,,,,12253.7,
2335080,14:18:40,14:18:40,5006,47,,,,13049.64,0
2335080,14:19:09,14:19:09,5007,48,,,,13216.61,0
2335080,14:20:02,14:20:02,5008,49,,,,13516.36,0
2335080,14:20:25,14:20:25,5009,50,,,,13650.59,0
2335080,14:21:03,14:21:03,5010,51,,,,13893.83,0
2335080,14:21:29,14:21:29,5011,52,,,,14066.31,0
2335080,14:22:00,14:22:00,5012,53,,,,14219.23,
2335080,14:22:41,14:22:41,5013,54,,,,14408.97,0
2335080,14:23:30,14:23:30,5014,55,,,,14712.85,0
2335080,14:24:37,14:24:37,5015,56,,,,14990.01,0
2335080,14:25:38,14:25:38,5016,57,,,,15307.86,0
2335080,14:26:27,14:26:27,5017,58,,,,15492.2,0
2335080,14:27:11,14:27:11,5018,59,,,,15661.72,0
2335080,14:28:18,14:28:18,4931,60,,,,15960.44,0
2335080,14:29:07,14:29:07,340,61,,,,16144.71,0
2335080,14:29:35,14:29:35,7749,62,,,,16337.06,0
2335080,14:32:00,14:32:00,9952,63,,1,,17177.27,
2335090,13:40:00,13:40:00,10737,1,,,1,0,
2335090,13:42:28,13:42:28,10738,2,,,,778.33,0
2335090,13:43:05,13:43:05,10145,3,,,,970.46,0
2335090,13:44:43,13:44:43,5933,4,,,,1493.81,0
2335090,13:45:24,13:45:24,5902,5,,,,1704.69,0
2335090,13:45:50,13:45:50,10453,6,,,,1848.69,0
2335090,13:46:25,13:46:25,10452,7,,,,2064.67,0
2335090,13:47:16,13:47:16,458,8,,,,2382.14,0
2335090,13:47:47,13:47:47,459,9,,,,2549.15,0
2335090,13:48:16,13:48:16,460,10,,,,2727.95,0
2335090,13:49:00,13:49:00,461,11,,,,2951.08,0
2335090,13:49:43,13:49:43,462,12,,,,3177.4,0
2335090,13:50:22,13:50:22,463,13,,,,3415.07,0
2335090,13:52:00,13:52:00,464,14,,,,4111.52,
2335090,13:52:48,13:52:48,465,15,,,,4453.9,0
2335090,13:53:14,13:53:14,466,16,,,,4634.46,0
2335090,13:53:52,13:53:52,2030,17,,,,4914.93,0
2335090,13:54:53,13:54:53,2031,18,,,,5153.97,0
2335090,13:55:24,13:55:24,2032,19,,,,5321.17,0
2335090,13:55:57,13:55:57,2033,20,,,,5486.97,0
2335090,13:56:32,13:56:32,2034,21,,,,5674.7,0
2335090,13:57:12,13:57:12,2035,22,,,,5873.75,0
2335090,13:58:00,13:58:00,2036,23,,,,6143.67,0
2335090,13:58:38,13:58:38,2037,24,,,,6314.98,0
2335090,13:59:24,13:59:24,2038,25,,,,6590.56,0
2335090,13:59:48,13:59:48,2039,26,,,,6731.25,0
2335090,14:00:54,14:00:54,2040,27,,,,7163.75,0
2335090,14:01:47,14:01:47,2041,28,,,,7474.82,0
2335090,14:02:24,14:02:24,2042,29,,,,7655,0
2335090,14:03:00,14:03:00,2043,30,,,,7851.07,
2335090,14:04:11,14:04:11,2044,31,,,,8169.24,0
2335090,14:04:57,14:04:57,2045,32,,,,8400.78,0
2335090,14:05:45,14:05:45,2046,33,,,,8605.12,0
2335090,14:06:36,14:06:36,2047,34,,,,8854.43,0
2335090,14:07:39,14:07:39,844,35,,,,9171.94,0
2335090,14:08:33,14:08:33,845,36,,,,9468.95,0
2335090,14:09:28,14:09:28,846,37,,,,9756.03,0
2335090,14:10:02,14:10:02,847,38,,,,10094.43,0
2335090,14:10:56,14:10:56,848,39,,,,10433.43,0
2335090,14:11:24,14:11:24,5001,40,,,,10586.4,0
2335090,14:12:12,14:12:12,5002,41,,,,10752.26,0
2335090,14:12:56,14:12:56,5003,42,,,,10968.27,0
2335090,14:13:42,14:13:42,5004,43,,,,11195.1,0
2335090,14:14:54,14:14:54,5005,44,,,,11492.14,0
2335090,14:15:42,14:15:42,852,45,,,,11684.02,0
2335090,14:17:00,14:17:00,10732,46,,,,12253.7,
2335090,14:18:40,14:18:40,5006,47,,,,13049.64,0
2335090,14:19:09,14:19:09,5007,48,,,,13216.61,0
2335090,14:20:02,14:20:02,5008,49,,,,13516.36,0
2335090,14:20:25,14:20:25,5009,50,,,,13650.59,0
2335090,14:21:03,14:21:03,5010,51,,,,13893.83,0
2335090,14:21:29,14:21:29,5011,52,,,,14066.31,0
2335090,14:22:00,14:22:00,5012,53,,,,14219.23,
2335090,14:22:41,14:22:41,5013,54,,,,14408.97,0
2335090,14:23:30,14:23:30,5014,55,,,,14712.85,0
2335090,14:24:37,14:24:37,5015,56,,,,14990.01,0
2335090,14:25:38,14:25:38,5016,57,,,,15307.86,0
2335090,14:26:27,14:26:27,5017,58,,,,15492.2,0
2335090,14:27:11,14:27:11,5018,59,,,,15661.72,0
2335090,14:28:18,14:28:18,4931,60,,,,15960.44,0
2335090,14:29:07,14:29:07,340,61,,,,16144.71,0
2335090,14:29:35,14:29:35,7749,62,,,,16337.06,0
2335090,14:32:00,14:32:00,9952,63,,1,,17177.27,
23369100,15:16:00,15:16:00,10737,1,,,1,0,
23369100,15:18:03,15:18:03,10738,2,,,,778.33,0
23369100,15:18:34,15:18:34,10145,3,,,,970.46,0
23369100,15:19:56,15:19:56,5933,4,,,,1493.81,0
23369100,15:20:30,15:20:30,5902,5,,,,1704.69,0
23369100,15:20:51,15:20:51,10453,6,,,,1848.69,0
23369100,15:21:21,15:21:21,10452,7,,,,2064.67,0
23369100,15:22:03,15:22:03,458,8,,,,2382.14,0
23369100,15:22:29,15:22:29,459,9,,,,2549.15,0
23369100,15:22:54,15:22:54,460,10,,,,2727.95,0
23369100,15:23:30,15:23:30,461,11,,,,2951.08,0
23369100,15:24:05,15:24:05,462,12,,,,3177.4,0
23369100,15:24:38,15:24:38,463,13,,,,3415.07,0
23369100,15:26:00,15:26:00,464,14,,,,4111.52,
23369100,15:27:06,15:27:06,465,15,,,,4453.9,0
23369100,15:27:42,15:27:42,466,16,,,,4634.46,0
23369100,15:28:33,15:28:33,2030,17,,,,4914.93,0
23369100,15:29:57,15:29:57,2031,18,,,,5153.97,0
23369100,15:30:39,15:30:39,2032,19,,,,5321.17,0
23369100,15:31:24,15:31:24,2033,20,,,,5486.97,0
23369100,15:32:12,15:32:12,2034,21,,,,5674.7,0
23369100,15:33:06,15:33:06,2035,22,,,,5873.75,0
23369100,15:34:12,15:34:12,2036,23,,,,6143.67,0
23369100,15:35:03,15:35:03,2037,24,,,,6314.98,0
23369100,15:36:06,15:36:06,2038,25,,,,6590.56,0
23369100,15:36:39,15:36:39,2039,26,,,,6731.25,0
23369100,15:38:09,15:38:09,2040,27,,,,7163.75,0
23369100,15:39:21,15:39:21,2041,28,,,,7474.82,0
23369100,15:40:12,15:40:12,2042,29,,,,7655,0
23369100,15:41:00,15:41:00,2043,30,,,,7851.07,
23369100,15:42:26,15:42:26,2044,31,,,,8169.24,0
23369100,15:43:22,15:43:22,2045,32,,,,8400.78,0
23369100,15:44:21,15:44:21,2046,33,,,,8605.12,0
23369100,15:45:22,15:45:22,2047,34,,,,8854.43,0
23369100,15:46:39,15:46:39,844,35,,,,9171.94,0
23369100,15:47:45,15:47:45,845,36,,,,9468.95,0
23369100,15:48:51,15:48:51,846,37,,,,9756.03,0
23369100,15:49:32,15:49:32,847,38,,,,10094.43,0
23369100,15:50:38,15:50:38,848,39,,,,10433.43,0
23369100,15:51:12,15:51:12,5001,40,,,,10586.4,0
23369100,15:52:10,15:52:10,5002,41,,,,10752.26,0
23369100,15:53:04,15:53:04,5003,42,,,,10968.27,0
23369100,15:54:00,15:54:00,5004,43,,,,11195.1,0
23369100,15:55:27,15:55:27,5005,44,,,,11492.14,0
23369100,15:56:25,15:56:25,852,45,,,,11684.02,0
23369100,15:58:00,15:58:00,10732,46,,,,12253.7,
23369100,16:00:00,16:00:00,5006,47,,,,13049.64,0
23369100,16:00:34,16:00:34,5007,48,,,,13216.61,0
23369100,16:01:38,16:01:38,5008,49,,,,13516.36,0
23369100,16:02:06,16:02:06,5009,50,,,,13650.59,0
23369100,16:02:51,16:02:51,5010,51,,,,13893.83,0
23369100,16:03:23,16:03:23,5011,52,,,,14066.31,0
23369100,16:04:00,16:04:00,5012,53,,,,14219.23,
23369100,16:04:28,16:04:28,5013,54,,,,14408.97,0
23369100,16:05:03,16:05:03,5014,55,,,,14712.85,0
23369100,16:05:49,16:05:49,5015,56,,,,14990.01,0
23369100,16:06:33,16:06:33,5016,57,,,,15307.86,0
23369100,16:07:07,16:07:07,5017,58,,,,15492.2,0
23369100,16:07:38,16:07:38,5018,59,,,,15661.72,0
23369100,16:08:24,16:08:24,4931,60,,,,15960.44,0
23369100,16:08:59,16:08:59,340,61,,,,16144.71,0
23369100,16:09:19,16:09:19,7749,62,,,,16337.06,0
23369100,16:11:00,16:11:00,9952,63,,1,,17177.27,
23556020,10:01:00,10:01:00,10737,1,,,1,0,
23556020,10:02:51,10:02:51,10738,2,,,,778.33,0
23556020,10:03:19,10:03:19,10145,3,,,,970.46,0
23556020,10:04:32,10:04:32,5933,4,,,,1493.81,0
23556020,10:05:03,10:05:03,5902,5,,,,1704.69,0
23556020,10:05:22,10:05:22,10453,6,,,,1848.69,0
23556020,10:05:49,10:05:49,10452,7,,,,2064.67,0
23556020,10:06:27,10:06:27,458,8,,,,2382.14,0
23556020,10:06:50,10:06:50,459,9,,,,2549.15,0
23556020,10:07:12,10:07:12,460,10,,,,2727.95,0
23556020,10:07:45,10:07:45,461,11,,,,2951.08,0
23556020,10:08:17,10:08:17,462,12,,,,3177.4,0
23556020,10:08:46,10:08:46,463,13,,,,3415.07,0
23556020,10:10:00,10:10:00,464,14,,,,4111.52,
23556020,10:10:44,10:10:44,465,15,,,,4453.9,0
23556020,10:11:08,10:11:08,466,16,,,,4634.46,0
23556020,10:11:42,10:11:42,2030,17,,,,4914.93,0
23556020,10:12:38,10:12:38,2031,18,,,,5153.97,0
23556020,10:13:06,10:13:06,2032,19,,,,5321.17,0
23556020,10:13:36,10:13:36,2033,20,,,,5486.97,0
23556020,10:14:08,10:14:08,2034,21,,,,5674.7,0
23556020,10:14:44,10:14:44,2035,22,,,,5873.75,0
23556020,10:15:28,10:15:28,2036,23,,,,6143.67,0
23556020,10:16:02,10:16:02,2037,24,,,,6314.98,0
23556020,10:16:44,10:16:44,2038,25,,,,6590.56,0
23556020,10:17:06,10:17:06,2039,26,,,,6731.25,0
23556020,10:18:06,10:18:06,2040,27,,,,7163.75,0
23556020,10:18:54,10:18:54,2041,28,,,,7474.82,0
23556020,10:19:28,10:19:28,2042,29,,,,7655,0
23556020,10:20:00,10:20:00,2043,30,,,,7851.07,
23556020,10:21:21,10:21:21,2044,31,,,,8169.24,0
23556020,10:22:14,10:22:14,2045,32,,,,8400.78,0
23556020,10:23:09,10:23:09,2046,33,,,,8605.12,0
23556020,10:24:07,10:24:07,2047,34,,,,8854.43,0
23556020,10:25:19,10:25:19,844,35,,,,9171.94,0
23556020,10:26:21,10:26:21,845,36,,,,9468.95,0
23556020,10:27:24,10:27:24,846,37,,,,9756.03,0
23556020,10:28:02,10:28:02,847,38,,,,10094.43,0
23556020,10:29:04,10:29:04,848,39,,,,10433.43,0
23556020,10:29:36,10:29:36,5001,40,,,,10586.4,0
23556020,10:30:31,10:30:31,5002,41,,,,10752.26,0
23556020,10:31:21,10:31:21,5003,42,,,,10968.27,0
23556020,10:32:14,10:32:14,5004,43,,,,11195.1,0
23556020,10:33:36,10:33:36,5005,44,,,,11492.14,0
23556020,10:34:31,10:34:31,852,45,,,,11684.02,0
23556020,10:36:00,10:36:00,10732,46,,,,12253.7,
23556020,10:37:40,10:37:40,5006,47,,,,13049.64,0
23556020,10:38:09,10:38:09,5007,48,,,,13216.61,0
23556020,10:39:02,10:39:02,5008,49,,,,13516.36,0
23556020,10:39:25,10:39:25,5009,50,,,,13650.59,0
23556020,10:40:03,10:40:03,5010,51,,,,13893.83,0
23556020,10:40:29,10:40:29,5011,52,,,,14066.31,0
23556020,10:41:00,10:41:00,5012,53,,,,14219.23,
23556020,10:41:28,10:41:28,5013,54,,,,14408.97,0
23556020,10:42:03,10:42:03,5014,55,,,,14712.85,0
23556020,10:42:49,10:42:49,5015,56,,,,14990.01,0
23556020,10:43:33,10:43:33,5016,57,,,,15307.86,0
23556020,10:44:07,10:44:07,5017,58,,,,15492.2,0
23556020,10:44:38,10:44:38,5018,59,,,,15661.72,0
23556020,10:45:24,10:45:24,4931,60,,,,15960.44,0
23556020,10:45:59,10:45:59,340,61,,,,16144.71,0
23556020,10:46:19,10:46:19,7749,62,,,,16337.06,0
23556020,10:48:00,10:48:00,9952,63,,1,,17177.27,
23556030,10:01:00,10:01:00,10737,1,,,1,0,
23556030,10:02:51,10:02:51,10738,2,,,,778.33,0
23556030,10:03:19,10:03:19,10145,3,,,,970.46,0
23556030,10:04:32,10:04:32,5933,4,,,,1493.81,0
23556030,10:05:03,10:05:03,5902,5,,,,1704.69,0
23556030,10:05:22,10:05:22,10453,6,,,,1848.69,0
23556030,10:05:49,10:05:49,10452,7,,,,2064.67,0
23556030,10:06:27,10:06:27,458,8,,,,2382.14,0
23556030,10:06:50,10:06:50,459,9,,,,2549.15,0
23556030,10:07:12,10:07:12,460,10,,,,2727.95,0
23556030,10:07:45,10:07:45,461,11,,,,2951.08,0
23556030,10:08:17,10:08:17,462,12,,,,3177.4,0
23556030,10:08:46,10:08:46,463,13,,,,3415.07,0
23556030,10:10:00,10:10:00,464,14,,,,4111.52,
23556030,10:10:44,10:10:44,465,15,,,,4453.9,0
23556030,10:11:08,10:11:08,466,16,,,,4634.46,0
23556030,10:11:42,10:11:42,2030,17,,,,4914.93,0
23556030,10:12:38,10:12:38,2031,18,,,,5153.97,0
23556030,10:13:06,10:13:06,2032,19,,,,5321.17,0
23556030,10:13:36,10:13:36,2033,20,,,,5486.97,0
23556030,10:14:08,10:14:08,2034,21,,,,5674.7,0
23556030,10:14:44,10:14:44,2035,22,,,,5873.75,0
23556030,10:15:28,10:15:28,2036,23,,,,6143.67,0
23556030,10:16:02,10:16:02,2037,24,,,,6314.98,0
23556030,10:16:44,10:16:44,2038,25,,,,6590.56,0
23556030,10:17:06,10:17:06,2039,26,,,,6731.25,0
23556030,10:18:06,10:18:06,2040,27,,,,7163.75,0
23556030,10:18:54,10:18:54,2041,28,,,,7474.82,0
23556030,10:19:28,10:19:28,2042,29,,,,7655,0
23556030,10:20:00,10:20:00,2043,30,,,,7851.07,
23556030,10:21:21,10:21:21,2044,31,,,,8169.24,0
23556030,10:22:14,10:22:14,2045,32,,,,8400.78,0
23556030,10:23:09,10:23:09,2046,33,,,,8605.12,0
23556030,10:24:07,10:24:07,2047,34,,,,8854.43,0
23556030,10:25:19,10:25:19,844,35,,,,9171.94,0
23556030,10:26:21,10:26:21,845,36,,,,9468.95,0
23556030,10:27:24,10:27:24,846,37,,,,9756.03,0
23556030,10:28:02,10:28:02,847,38,,,,10094.43,0
23556030,10:29:04,10:29:04,848,39,,,,10433.43,0
23556030,10:29:36,10:29:36,5001,40,,,,10586.4,0
23556030,10:30:31,10:30:31,5002,41,,,,10752.26,0
23556030,10:31:21,10:31:21,5003,42,,,,10968.27,0
23556030,10:32:14,10:32:14,5004,43,,,,11195.1,0
23556030,10:33:36,10:33:36,5005,44,,,,11492.14,0
23556030,10:34:31,10:34:31,852,45,,,,11684.02,0
23556030,10:36:00,10:36:00,10732,46,,,,12253.7,
23556030,10:37:40,10:37:40,5006,47,,,,13049.64,0
23556030,10:38:09,10:38:09,5007,48,,,,13216.61,0
23556030,10:39:02,10:39:02,5008,49,,,,13516.36,0
23556030,10:39:25,10:39:25,5009,50,,,,13650.59,0
23556030,10:40:03,10:40:03,5010,51,,,,13893.83,0
23556030,10:40:29,10:40:29,5011,52,,,,14066.31,0
23556030,10:41:00,10:41:00,5012,53,,,,14219.23,
23556030,10:41:28,10:41:28,5013,54,,,,14408.97,0
23556030,10:42:03,10:42:03,5014,55,,,,14712.85,0
23556030,10:42:49,10:42:49,5015,56,,,,14990.01,0
23556030,10:43:33,10:43:33,5016,57,,,,15307.86,0
23556030,10:44:07,10:44:07,5017,58,,,,15492.2,0
23556030,10:44:38,10:44:38,5018,59,,,,15661.72,0
23556030,10:45:24,10:45:24,4931,60,,,,15960.44,0
23556030,10:45:59,10:45:59,340,61,,,,16144.71,0
23556030,10:46:19,10:46:19,7749,62,,,,16337.06,0
23556030,10:48:00,10:48:00,9952,63,,1,,17177.27,
23556040,10:01:00,10:01:00,10737,1,,,1,0,
23556040,10:02:51,10:02:51,10738,2,,,,778.33,0
23556040,10:03:19,10:03:19,10145,3,,,,970.46,0
23556040,10:04:32,10:04:32,5933,4,,,,1493.81,0
23556040,10:05:03,10:05:03,5902,5,,,,1704.69,0
23556040,10:05:22,10:05:22,10453,6,,,,1848.69,0
23556040,10:05:49,10:05:49,10452,7,,,,2064.67,0
23556040,10:06:27,10:06:27,458,8,,,,2382.14,0
23556040,10:06:50,10:06:50,459,9,,,,2549.15,0
23556040,10:07:12,10:07:12,460,10,,,,2727.95,0
23556040,10:07:45,10:07:45,461,11,,,,2951.08,0
23556040,10:08:17,10:08:17,462,12,,,,3177.4,0
23556040,10:08:46,10:08:46,463,13,,,,3415.07,0
23556040,10:10:00,10:10:00,464,14,,,,4111.52,
23556040,10:10:44,10:10:44,465,15,,,,4453.9,0
23556040,10:11:08,10:11:08,466,16,,,,4634.46,0
23556040,10:11:42,10:11:42,2030,17,,,,4914.93,0
23556040,10:12:38,10:12:38,2031,18,,,,5153.97,0
23556040,10:13:06,10:13:06,2032,19,,,,5321.17,0
23556040,10:13:36,10:13:36,2033,20,,,,5486.97,0
23556040,10:14:08,10:14:08,2034,21,,,,5674.7,0
23556040,10:14:44,10:14:44,2035,22,,,,5873.75,0
23556040,10:15:28,10:15:28,2036,23,,,,6143.67,0
23556040,10:16:02,10:16:02,2037,24,,,,6314.98,0
23556040,10:16:44,10:16:44,2038,25,,,,6590.56,0
23556040,10:17:06,10:17:06,2039,26,,,,6731.25,0
23556040,10:18:06,10:18:06,2040,27,,,,7163.75,0
23556040,10:18:54,10:18:54,2041,28,,,,7474.82,0
23556040,10:19:28,10:19:28,2042,29,,,,7655,0
23556040,10:20:00,10:20:00,2043,30,,,,7851.07,
23556040,10:21:21,10:21:21,2044,31,,,,8169.24,0
23556040,10:22:14,10:22:14,2045,32,,,,8400.78,0
23556040,10:23:09,10:23:09,2046,33,,,,8605.12,0
23556040,10:24:07,10:24:07,2047,34,,,,8854.43,0
23556040,10:25:19,10:25:19,844,35,,,,9171.94,0
23556040,10:26:21,10:26:21,845,36,,,,9468.95,0
23556040,10:27:24,10:27:24,846,37,,,,9756.03,0
23556040,10:28:02,10:28:02,847,38,,,,10094.43,0
23556040,10:29:04,10:29:04,848,39,,,,10433.43,0
23556040,10:29:36,10:29:36,5001,40,,,,10586.4,0
23556040,10:30:31,10:30:31,5002,41,,,,10752.26,0
23556040,10:31:21,10:31:21,5003,42,,,,10968.27,0
23556040,10:32:14,10:32:14,5004,43,,,,11195.1,0
23556040,10:33:36,10:33:36,5005,44,,,,11492.14,0
23556040,10:34:31,10:34:31,852,45,,,,11684.02,0
23556040,10:36:00,10:36:00,10732,46,,,,12253.7,
23556040,10:37:40,10:37:40,5006,47,,,,13049.64,0
23556040,10:38:09,10:38:09,5007,48,,,,13216.61,0
23556040,10:39:02,10:39:02,5008,49,,,,13516.36,0
23556040,10:39:25,10:39:25,5009,50,,,,13650.59,0
23556040,10:40:03,10:40:03,5010,51,,,,13893.83,0
23556040,10:40:29,10:40:29,5011,52,,,,14066.31,0
23556040,10:41:00,10:41:00,5012,53,,,,14219.23,
23556040,10:41:28,10:41:28,5013,54,,,,14408.97,0
23556040,10:42:03,10:42:03,5014,55,,,,14712.85,0
23556040,10:42:49,10:42:49,5015,56,,,,14990.01,0
23556040,10:43:33,10:43:33,5016,57,,,,15307.86,0
23556040,10:44:07,10:44:07,5017,58,,,,15492.2,0
23556040,10:44:38,10:44:38,5018,59,,,,15661.72,0
23556040,10:45:24,10:45:24,4931,60,,,,15960.44,0
23556040,10:45:59,10:45:59,340,61,,,,16144.71,0
23556040,10:46:19,10:46:19,7749,62,,,,16337.06,0
23556040,10:48:00,10:48:00,9952,63,,1,,17177.27,
23556050,10:01:00,10:01:00,10737,1,,,1,0,
23556050,10:02:51,10:02:51,10738,2,,,,778.33,0
23556050,10:03:19,10:03:19,10145,3,,,,970.46,0
23556050,10:04:32,10:04:32,5933,4,,,,1493.81,0
23556050,10:05:03,10:05:03,5902,5,,,,1704.69,0
23556050,10:05:22,10:05:22,10453,6,,,,1848.69,0
23556050,10:05:49,10:05:49,10452,7,,,,2064.67,0
23556050,10:06:27,10:06:27,458,8,,,,2382.14,0
23556050,10:06:50,10:06:50,459,9,,,,2549.15,0
23556050,10:07:12,10:07:12,460,10,,,,2727.95,0
23556050,10:07:45,10:07:45,461,11,,,,2951.08,0
23556050,10:08:17,10:08:17,462,12,,,,3177.4,0
23556050,10:08:46,10:08:46,463,13,,,,3415.07,0
23556050,10:10:00,10:10:00,464,14,,,,4111.52,
23556050,10:10:44,10:10:44,465,15,,,,4453.9,0
23556050,10:11:08,10:11:08,466,16,,,,4634.46,0
23556050,10:11:42,10:11:42,2030,17,,,,4914.93,0
23556050,10:12:38,10:12:38,2031,18,,,,5153.97,0
23556050,10:13:06,10:13:06,2032,19,,,,5321.17,0
23556050,10:13:36,10:13:36,2033,20,,,,5486.97,0
23556050,10:14:08,10:14:08,2034,21,,,,5674.7,0
23556050,10:14:44,10:14:44,2035,22,,,,5873.75,0
23556050,10:15:28,10:15:28,2036,23,,,,6143.67,0
23556050,10:16:02,10:16:02,2037,24,,,,6314.98,0
23556050,10:16:44,10:16:44,2038,25,,,,6590.56,0
23556050,10:17:06,10:17:06,2039,26,,,,6731.25,0
23556050,10:18:06,10:18:06,2040,27,,,,7163.75,0
23556050,10:18:54,10:18:54,2041,28,,,,7474.82,0
23556050,10:19:28,10:19:28,2042,29,,,,7655,0
23556050,10:20:00,10:20:00,2043,30,,,,7851.07,
23556050,10:21:21,10:21:21,2044,31,,,,8169.24,0
23556050,10:22:14,10:22:14,2045,32,,,,8400.78,0
23556050,10:23:09,10:23:09,2046,33,,,,8605.12,0
23556050,10:24:07,10:24:07,2047,34,,,,8854.43,0
23556050,10:25:19,10:25:19,844,35,,,,9171.94,0
23556050,10:26:21,10:26:21,845,36,,,,9468.95,0
23556050,10:27:24,10:27:24,846,37,,,,9756.03,0
23556050,10:28:02,10:28:02,847,38,,,,10094.43,0
23556050,10:29:04,10:29:04,848,39,,,,10433.43,0
23556050,10:29:36,10:29:36,5001,40,,,,10586.4,0
23556050,10:30:31,10:30:31,5002,41,,,,10752.26,0
23556050,10:31:21,10:31:21,5003,42,,,,10968.27,0
23556050,10:32:14,10:32:14,5004,43,,,,11195.1,0
23556050,10:33:36,10:33:36,5005,44,,,,11492.14,0
23556050,10:34:31,10:34:31,852,45,,,,11684.02,0
23556050,10:36:00,10:36:00,10732,46,,,,12253.7,
23556050,10:37:40,10:37:40,5006,47,,,,13049.64,0
23556050,10:38:09,10:38:09,5007,48,,,,13216.61,0
23556050,10:39:02,10:39:02,5008,49,,,,13516.36,0
23556050,10:39:25,10:39:25,5009,50,,,,13650.59,0
23556050,10:40:03,10:40:03,5010,51,,,,13893.83,0
23556050,10:40:29,10:40:29,5011,52,,,,14066.31,0
23556050,10:41:00,10:41:00,5012,53,,,,14219.23,
23556050,10:41:28,10:41:28,5013,54,,,,14408.97,0
23556050,10:42:03,10:42:03,5014,55,,,,14712.85,0
23556050,10:42:49,10:42:49,5015,56,,,,14990.01,0
23556050,10:43:33,10:43:33,5016,57,,,,15307.86,0
23556050,10:44:07,10:44:07,5017,58,,,,15492.2,0
23556050,10:44:38,10:44:38,5018,59,,,,15661.72,0
23556050,10:45:24,10:45:24,4931,60,,,,15960.44,0
23556050,10:45:59,10:45:59,340,61,,,,16144.71,0
23556050,10:46:19,10:46:19,7749,62,,,,16337.06,0
23556050,10:48:00,10:48:00,9952,63,,1,,17177.27,
23556060,10:01:00,10:01:00,10737,1,,,1,0,
23556060,10:02:51,10:02:51,10738,2,,,,778.33,0
23556060,10:03:19,10:03:19,10145,3,,,,970.46,0
23556060,10:04:32,10:04:32,5933,4,,,,1493.81,0
23556060,10:05:03,10:05:03,5902,5,,,,1704.69,0
23556060,10:05:22,10:05:22,10453,6,,,,1848.69,0
23556060,10:05:49,10:05:49,10452,7,,,,2064.67,0
23556060,10:06:27,10:06:27,458,8,,,,2382.14,0
23556060,10:06:50,10:06:50,459,9,,,,2549.15,0
23556060,10:07:12,10:07:12,460,10,,,,2727.95,0
23556060,10:07:45,10:07:45,461,11,,,,2951.08,0
23556060,10:08:17,10:08:17,462,12,,,,3177.4,0
23556060,10:08:46,10:08:46,463,13,,,,3415.07,0
23556060,10:10:00,10:10:00,464,14,,,,4111.52,
23556060,10:10:44,10:10:44,465,15,,,,4453.9,0
23556060,10:11:08,10:11:08,466,16,,,,4634.46,0
23556060,10:11:42,10:11:42,2030,17,,,,4914.93,0
23556060,10:12:38,10:12:38,2031,18,,,,5153.97,0
23556060,10:13:06,10:13:06,2032,19,,,,5321.17,0
23556060,10:13:36,10:13:36,2033,20,,,,5486.97,0
23556060,10:14:08,10:14:08,2034,21,,,,5674.7,0
23556060,10:14:44,10:14:44,2035,22,,,,5873.75,0
23556060,10:15:28,10:15:28,2036,23,,,,6143.67,0
23556060,10:16:02,10:16:02,2037,24,,,,6314.98,0
23556060,10:16:44,10:16:44,2038,25,,,,6590.56,0
23556060,10:17:06,10:17:06,2039,26,,,,6731.25,0
23556060,10:18:06,10:18:06,2040,27,,,,7163.75,0
23556060,10:18:54,10:18:54,2041,28,,,,7474.82,0
23556060,10:19:28,10:19:28,2042,29,,,,7655,0
23556060,10:20:00,10:20:00,2043,30,,,,7851.07,
23556060,10:21:21,10:21:21,2044,31,,,,8169.24,0
23556060,10:22:14,10:22:14,2045,32,,,,8400.78,0
23556060,10:23:09,10:23:09,2046,33,,,,8605.12,0
23556060,10:24:07,10:24:07,2047,34,,,,8854.43,0
23556060,10:25:19,10:25:19,844,35,,,,9171.94,0
23556060,10:26:21,10:26:21,845,36,,,,9468.95,0
23556060,10:27:24,10:27:24,846,37,,,,9756.03,0
23556060,10:28:02,10:28:02,847,38,,,,10094.43,0
23556060,10:29:04,10:29:04,848,39,,,,10433.43,0
23556060,10:29:36,10:29:36,5001,40,,,,10586.4,0
23556060,10:30:31,10:30:31,5002,41,,,,10752.26,0
23556060,10:31:21,10:31:21,5003,42,,,,10968.27,0
23556060,10:32:14,10:32:14,5004,43,,,,11195.1,0
23556060,10:33:36,10:33:36,5005,44,,,,11492.14,0
23556060,10:34:31,10:34:31,852,45,,,,11684.02,0
23556060,10:36:00,10:36:00,10732,46,,,,12253.7,
23556060,10:37:40,10:37:40,5006,47,,,,13049.64,0
23556060,10:38:09,10:38:09,5007,48,,,,13216.61,0
23556060,10:39:02,10:39:02,5008,49,,,,13516.36,0
23556060,10:39:25,10:39:25,5009,50,,,,13650.59,0
23556060,10:40:03,10:40:03,5010,51,,,,13893.83,0
23556060,10:40:29,10:40:29,5011,52,,,,14066.31,0
23556060,10:41:00,10:41:00,5012,53,,,,14219.23,
23556060,10:41:28,10:41:28,5013,54,,,,14408.97,0
23556060,10:42:03,10:42:03,5014,55,,,,14712.85,0
23556060,10:42:49,10:42:49,5015,56,,,,14990.01,0
23556060,10:43:33,10:43:33,5016,57,,,,15307.86,0
23556060,10:44:07,10:44:07,5017,58,,,,15492.2,0
23556060,10:44:38,10:44:38,5018,59,,,,15661.72,0
23556060,10:45:24,10:45:24,4931,60,,,,15960.44,0
23556060,10:45:59,10:45:59,340,61,,,,16144.71,0
23556060,10:46:19,10:46:19,7749,62,,,,16337.06,0
23556060,10:48:00,10:48:00,9952,63,,1,,17177.27,
23578100,06:31:00,06:31:00,10737,1,,,1,0,
23578100,06:32:51,06:32:51,10738,2,,,,778.33,0
23578100,06:33:19,06:33:19,10145,3,,,,970.46,0
23578100,06:34:32,06:34:32,5933,4,,,,1493.81,0
23578100,06:35:03,06:35:03,5902,5,,,,1704.69,0
23578100,06:35:22,06:35:22,10453,6,,,,1848.69,0
23578100,06:35:49,06:35:49,10452,7,,,,2064.67,0
23578100,06:36:27,06:36:27,458,8,,,,2382.14,0
23578100,06:36:50,06:36:50,459,9,,,,2549.15,0
23578100,06:37:12,06:37:12,460,10,,,,2727.95,0
23578100,06:37:45,06:37:45,461,11,,,,2951.08,0
23578100,06:38:17,06:38:17,462,12,,,,3177.4,0
23578100,06:38:46,06:38:46,463,13,,,,3415.07,0
23578100,06:40:00,06:40:00,464,14,,,,4111.52,
23578100,06:40:39,06:40:39,465,15,,,,4453.9,0
23578100,06:41:01,06:41:01,466,16,,,,4634.46,0
23578100,06:41:31,06:41:31,2030,17,,,,4914.93,0
23578100,06:42:22,06:42:22,2031,18,,,,5153.97,0
23578100,06:42:47,06:42:47,2032,19,,,,5321.17,0
23578100,06:43:14,06:43:14,2033,20,,,,5486.97,0
23578100,06:43:43,06:43:43,2034,21,,,,5674.7,0
23578100,06:44:15,06:44:15,2035,22,,,,5873.75,0
23578100,06:44:55,06:44:55,2036,23,,,,6143.67,0
23578100,06:45:25,06:45:25,2037,24,,,,6314.98,0
23578100,06:46:03,06:46:03,2038,25,,,,6590.56,0
23578100,06:46:23,06:46:23,2039,26,,,,6731.25,0
23578100,06:47:17,06:47:17,2040,27,,,,7163.75,0
23578100,06:48:00,06:48:00,2041,28,,,,7474.82,0
23578100,06:48:31,06:48:31,2042,29,,,,7655,0
23578100,06:49:00,06:49:00,2043,30,,,,7851.07,
23578100,06:50:21,06:50:21,2044,31,,,,8169.24,0
23578100,06:51:14,06:51:14,2045,32,,,,8400.78,0
23578100,06:52:09,06:52:09,2046,33,,,,8605.12,0
23578100,06:53:07,06:53:07,2047,34,,,,8854.43,0
23578100,06:54:19,06:54:19,844,35,,,,9171.94,0
23578100,06:55:21,06:55:21,845,36,,,,9468.95,0
23578100,06:56:24,06:56:24,846,37,,,,9756.03,0
23578100,06:57:02,06:57:02,847,38,,,,10094.43,0
23578100,06:58:04,06:58:04,848,39,,,,10433.43,0
23578100,06:58:36,06:58:36,5001,40,,,,10586.4,0
23578100,06:59:31,06:59:31,5002,41,,,,10752.26,0
23578100,07:00:21,07:00:21,5003,42,,,,10968.27,0
23578100,07:01:14,07:01:14,5004,43,,,,11195.1,0
23578100,07:02:36,07:02:36,5005,44,,,,11492.14,0
23578100,07:03:31,07:03:31,852,45,,,,11684.02,0
23578100,07:05:00,07:05:00,10732,46,,,,12253.7,
23578100,07:07:00,07:07:00,5006,47,,,,13049.64,0
23578100,07:07:34,07:07:34,5007,48,,,,13216.61,0
23578100,07:08:38,07:08:38,5008,49,,,,13516.36,0
23578100,07:09:06,07:09:06,5009,50,,,,13650.59,0
23578100,07:09:51,07:09:51,5010,51,,,,13893.83,0
23578100,07:10:23,07:10:23,5011,52,,,,14066.31,0
23578100,07:11:00,07:11:00,5012,53,,,,14219.23,
23578100,07:11:32,07:11:32,5013,54,,,,14408.97,0
23578100,07:12:12,07:12:12,5014,55,,,,14712.85,0
23578100,07:13:05,07:13:05,5015,56,,,,14990.01,0
23578100,07:13:55,07:13:55,5016,57,,,,15307.86,0
23578100,07:14:34,07:14:34,5017,58,,,,15492.2,0
23578100,07:15:09,07:15:09,5018,59,,,,15661.72,0
23578100,07:16:02,07:16:02,4931,60,,,,15960.44,0
23578100,07:16:41,07:16:41,340,61,,,,16144.71,0
23578100,07:17:04,07:17:04,7749,62,,,,16337.06,0
23578100,07:19:00,07:19:00,9952,63,,1,,17177.27,
23587110,12:34:00,12:34:00,10737,1,,,1,0,
23587110,12:36:28,12:36:28,10738,2,,,,778.33,0
23587110,12:37:05,12:37:05,10145,3,,,,970.46,0
23587110,12:38:43,12:38:43,5933,4,,,,1493.81,0
23587110,12:39:24,12:39:24,5902,5,,,,1704.69,0
23587110,12:39:50,12:39:50,10453,6,,,,1848.69,0
23587110,12:40:25,12:40:25,10452,7,,,,2064.67,0
23587110,12:41:16,12:41:16,458,8,,,,2382.14,0
23587110,12:41:47,12:41:47,459,9,,,,2549.15,0
23587110,12:42:16,12:42:16,460,10,,,,2727.95,0
23587110,12:43:00,12:43:00,461,11,,,,2951.08,0
23587110,12:43:43,12:43:43,462,12,,,,3177.4,0
23587110,12:44:22,12:44:22,463,13,,,,3415.07,0
23587110,12:46:00,12:46:00,464,14,,,,4111.52,
23587110,12:46:48,12:46:48,465,15,,,,4453.9,0
23587110,12:47:14,12:47:14,466,16,,,,4634.46,0
23587110,12:47:52,12:47:52,2030,17,,,,4914.93,0
23587110,12:48:53,12:48:53,2031,18,,,,5153.97,0
23587110,12:49:24,12:49:24,2032,19,,,,5321.17,0
23587110,12:49:57,12:49:57,2033,20,,,,5486.97,0
23587110,12:50:32,12:50:32,2034,21,,,,5674.7,0
23587110,12:51:12,12:51:12,2035,22,,,,5873.75,0
23587110,12:52:00,12:52:00,2036,23,,,,6143.67,0
23587110,12:52:38,12:52:38,2037,24,,,,6314.98,0
23587110,12:53:24,12:53:24,2038,25,,,,6590.56,0
23587110,12:53:48,12:53:48,2039,26,,,,6731.25,0
23587110,12:54:54,12:54:54,2040,27,,,,7163.75,0
23587110,12:55:47,12:55:47,2041,28,,,,7474.82,0
23587110,12:56:24,12:56:24,2042,29,,,,7655,0
23587110,12:57:00,12:57:00,2043,30,,,,7851.07,
23587110,12:58:11,12:58:11,2044,31,,,,8169.24,0
23587110,12:58:57,12:58:57,2045,32,,,,8400.78,0
23587110,12:59:45,12:59:45,2046,33,,,,8605.12,0
23587110,13:00:36,13:00:36,2047,34,,,,8854.43,0
23587110,13:01:39,13:01:39,844,35,,,,9171.94,0
23587110,13:02:33,13:02:33,845,36,,,,9468.95,0
23587110,13:03:28,13:03:28,846,37,,,,9756.03,0
23587110,13:04:02,13:04:02,847,38,,,,10094.43,0
23587110,13:04:56,13:04:56,848,39,,,,10433.43,0
23587110,13:05:24,13:05:24,5001,40,,,,10586.4,0
23587110,13:06:12,13:06:12,5002,41,,,,10752.26,0
23587110,13:06:56,13:06:56,5003,42,,,,10968.27,0
23587110,13:07:42,13:07:42,5004,43,,,,11195.1,0
23587110,13:08:54,13:08:54,5005,44,,,,11492.14,0
23587110,13:09:42,13:09:42,852,45,,,,11684.02,0
23587110,13:11:00,13:11:00,10732,46,,,,12253.7,
23587110,13:12:40,13:12:40,5006,47,,,,13049.64,0
23587110,13:13:09,13:13:09,5007,48,,,,13216.61,0
23587110,13:14:02,13:14:02,5008,49,,,,13516.36,0
23587110,13:14:25,13:14:25,5009,50,,,,13650.59,0
23587110,13:15:03,13:15:03,5010,51,,,,13893.83,0
23587110,13:15:29,13:15:29,5011,52,,,,14066.31,0
23587110,13:16:00,13:16:00,5012,53,,,,14219.23,
23587110,13:16:41,13:16:41,5013,54,,,,14408.97,0
23587110,13:17:30,13:17:30,5014,55,,,,14712.85,0
23587110,13:18:37,13:18:37,5015,56,,,,14990.01,0
23587110,13:19:38,13:19:38,5016,57,,,,15307.86,0
23587110,13:20:27,13:20:27,5017,58,,,,15492.2,0
23587110,13:21:11,13:21:11,5018,59,,,,15661.72,0
23587110,13:22:18,13:22:18,4931,60,,,,15960.44,0
23587110,13:23:07,13:23:07,340,61,,,,16144.71,0
23587110,13:23:35,13:23:35,7749,62,,,,16337.06,0
23587110,13:26:00,13:26:00,9952,63,,1,,17177.27,
23692100,13:00:00,13:00:00,10737,1,,,1,0,
23692100,13:01:51,13:01:51,10738,2,,,,778.33,0
23692100,13:02:19,13:02:19,10145,3,,,,970.46,0
23692100,13:03:32,13:03:32,5933,4,,,,1493.81,0
23692100,13:04:03,13:04:03,5902,5,,,,1704.69,0
23692100,13:04:22,13:04:22,10453,6,,,,1848.69,0
23692100,13:04:49,13:04:49,10452,7,,,,2064.67,0
23692100,13:05:27,13:05:27,458,8,,,,2382.14,0
23692100,13:05:50,13:05:50,459,9,,,,2549.15,0
23692100,13:06:12,13:06:12,460,10,,,,2727.95,0
23692100,13:06:45,13:06:45,461,11,,,,2951.08,0
23692100,13:07:17,13:07:17,462,12,,,,3177.4,0
23692100,13:07:46,13:07:46,463,13,,,,3415.07,0
23692100,13:09:00,13:09:00,464,14,,,,4111.52,
23692100,13:09:48,13:09:48,465,15,,,,4453.9,0
23692100,13:10:14,13:10:14,466,16,,,,4634.46,0
23692100,13:10:52,13:10:52,2030,17,,,,4914.93,0
23692100,13:11:53,13:11:53,2031,18,,,,5153.97,0
23692100,13:12:24,13:12:24,2032,19,,,,5321.17,0
23692100,13:12:57,13:12:57,2033,20,,,,5486.97,0
23692100,13:13:32,13:13:32,2034,21,,,,5674.7,0
23692100,13:14:12,13:14:12,2035,22,,,,5873.75,0
23692100,13:15:00,13:15:00,2036,23,,,,6143.67,0
23692100,13:15:38,13:15:38,2037,24,,,,6314.98,0
23692100,13:16:24,13:16:24,2038,25,,,,6590.56,0
23692100,13:16:48,13:16:48,2039,26,,,,6731.25,0
23692100,13:17:54,13:17:54,2040,27,,,,7163.75,0
23692100,13:18:47,13:18:47,2041,28,,,,7474.82,0
23692100,13:19:24,13:19:24,2042,29,,,,7655,0
23692100,13:20:00,13:20:00,2043,30,,,,7851.07,
23692100,13:21:21,13:21:21,2044,31,,,,8169.24,0
23692100,13:22:14,13:22:14,2045,32,,,,8400.78,0
23692100,13:23:09,13:23:09,2046,33,,,,8605.12,0
23692100,13:24:07,13:24:07,2047,34,,,,8854.43,0
23692100,13:25:19,13:25:19,844,35,,,,9171.94,0
23692100,13:26:21,13:26:21,845,36,,,,9468.95,0
23692100,13:27:24,13:27:24,846,37,,,,9756.03,0
23692100,13:28:02,13:28:02,847,38,,,,10094.43,0
23692100,13:29:04,13:29:04,848,39,,,,10433.43,0
23692100,13:29:36,13:29:36,5001,40,,,,10586.4,0
23692100,13:30:31,13:30:31,5002,41,,,,10752.26,0
23692100,13:31:21,13:31:21,5003,42,,,,10968.27,0
23692100,13:32:14,13:32:14,5004,43,,,,11195.1,0
23692100,13:33:36,13:33:36,5005,44,,,,11492.14,0
23692100,13:34:31,13:34:31,852,45,,,,11684.02,0
23692100,13:36:00,13:36:00,10732,46,,,,12253.7,
23692100,13:38:00,13:38:00,5006,47,,,,13049.64,0
23692100,13:38:34,13:38:34,5007,48,,,,13216.61,0
23692100,13:39:38,13:39:38,5008,49,,,,13516.36,0
23692100,13:40:06,13:40:06,5009,50,,,,13650.59,0
23692100,13:40:51,13:40:51,5010,51,,,,13893.83,0
23692100,13:41:23,13:41:23,5011,52,,,,14066.31,0
23692100,13:42:00,13:42:00,5012,53,,,,14219.23,
23692100,13:42:28,13:42:28,5013,54,,,,14408.97,0
23692100,13:43:03,13:43:03,5014,55,,,,14712.85,0
23692100,13:43:49,13:43:49,5015,56,,,,14990.01,0
23692100,13:44:33,13:44:33,5016,57,,,,15307.86,0
23692100,13:45:07,13:45:07,5017,58,,,,15492.2,0
23692100,13:45:38,13:45:38,5018,59,,,,15661.72,0
23692100,13:46:24,13:46:24,4931,60,,,,15960.44,0
23692100,13:46:59,13:46:59,340,61,,,,16144.71,0
23692100,13:47:19,13:47:19,7749,62,,,,16337.06,0
23692100,13:49:00,13:49:00,9952,63,,1,,17177.27,
23699020,15:16:00,15:16:00,10737,1,,,1,0,
23699020,15:18:03,15:18:03,10738,2,,,,778.33,0
23699020,15:18:34,15:18:34,10145,3,,,,970.46,0
23699020,15:19:56,15:19:56,5933,4,,,,1493.81,0
23699020,15:20:30,15:20:30,5902,5,,,,1704.69,0
23699020,15:20:51,15:20:51,10453,6,,,,1848.69,0
23699020,15:21:21,15:21:21,10452,7,,,,2064.67,0
23699020,15:22:03,15:22:03,458,8,,,,2382.14,0
23699020,15:22:29,15:22:29,459,9,,,,2549.15,0
23699020,15:22:54,15:22:54,460,10,,,,2727.95,0
23699020,15:23:30,15:23:30,461,11,,,,2951.08,0
23699020,15:24:05,15:24:05,462,12,,,,3177.4,0
23699020,15:24:38,15:24:38,463,13,,,,3415.07,0
23699020,15:26:00,15:26:00,464,14,,,,4111.52,
23699020,15:27:06,15:27:06,465,15,,,,4453.9,0
23699020,15:27:42,15:27:42,466,16,,,,4634.46,0
23699020,15:28:33,15:28:33,2030,17,,,,4914.93,0
23699020,15:29:57,15:29:57,2031,18,,,,5153.97,0
23699020,15:30:39,15:30:39,2032,19,,,,5321.17,0
23699020,15:31:24,15:31:24,2033,20,,,,5486.97,0
23699020,15:32:12,15:32:12,2034,21,,,,5674.7,0
23699020,15:33:06,15:33:06,2035,22,,,,5873.75,0
23699020,15:34:12,15:34:12,2036,23,,,,6143.67,0
23699020,15:35:03,15:35:03,2037,24,,,,6314.98,0
23699020,15:36:06,15:36:06,2038,25,,,,6590.56,0
23699020,15:36:39,15:36:39,2039,26,,,,6731.25,0
23699020,15:38:09,15:38:09,2040,27,,,,7163.75,0
23699020,15:39:21,15:39:21,2041,28,,,,7474.82,0
23699020,15:40:12,15:40:12,2042,29,,,,7655,0
23699020,15:41:00,15:41:00,2043,30,,,,7851.07,
23699020,15:42:26,15:42:26,2044,31,,,,8169.24,0
23699020,15:43:22,15:43:22,2045,32,,,,8400.78,0
23699020,15:44:21,15:44:21,2046,33,,,,8605.12,0
23699020,15:45:22,15:45:22,2047,34,,,,8854.43,0
23699020,15:46:39,15:46:39,844,35,,,,9171.94,0
23699020,15:47:45,15:47:45,845,36,,,,9468.95,0
23699020,15:48:51,15:48:51,846,37,,,,9756.03,0
23699020,15:49:32,15:49:32,847,38,,,,10094.43,0
23699020,15:50:38,15:50:38,848,39,,,,10433.43,0
23699020,15:51:12,15:51:12,5001,40,,,,10586.4,0
23699020,15:52:10,15:52:10,5002,41,,,,10752.26,0
23699020,15:53:04,15:53:04,5003,42,,,,10968.27,0
23699020,15:54:00,15:54:00,5004,43,,,,11195.1,0
23699020,15:55:27,15:55:27,5005,44,,,,11492.14,0
23699020,15:56:25,15:56:25,852,45,,,,11684.02,0
23699020,15:58:00,15:58:00,10732,46,,,,12253.7,
23699020,16:00:00,16:00:00,5006,47,,,,13049.64,0
23699020,16:00:34,16:00:34,5007,48,,,,13216.61,0
23699020,16:01:38,16:01:38,5008,49,,,,13516.36,0
23699020,16:02:06,16:02:06,5009,50,,,,13650.59,0
23699020,16:02:51,16:02:51,5010,51,,,,13893.83,0
23699020,16:03:23,16:03:23,5011,52,,,,14066.31,0
23699020,16:04:00,16:04:00,5012,53,,,,14219.23,
23699020,16:04:28,16:04:28,5013,54,,,,14408.97,0
23699020,16:05:03,16:05:03,5014,55,,,,14712.85,0
23699020,16:05:49,16:05:49,5015,56,,,,14990.01,0
23699020,16:06:33,16:06:33,5016,57,,,,15307.86,0
23699020,16:07:07,16:07:07,5017,58,,,,15492.2,0
23699020,16:07:38,16:07:38,5018,59,,,,15661.72,0
23699020,16:08:24,16:08:24,4931,60,,,,15960.44,0
23699020,16:08:59,16:08:59,340,61,,,,16144.71,0
23699020,16:09:19,16:09:19,7749,62,,,,16337.06,0
23699020,16:11:00,16:11:00,9952,63,,1,,17177.27,
23699030,15:16:00,15:16:00,10737,1,,,1,0,
23699030,15:18:03,15:18:03,10738,2,,,,778.33,0
23699030,15:18:34,15:18:34,10145,3,,,,970.46,0
23699030,15:19:56,15:19:56,5933,4,,,,1493.81,0
23699030,15:20:30,15:20:30,5902,5,,,,1704.69,0
23699030,15:20:51,15:20:51,10453,6,,,,1848.69,0
23699030,15:21:21,15:21:21,10452,7,,,,2064.67,0
23699030,15:22:03,15:22:03,458,8,,,,2382.14,0
23699030,15:22:29,15:22:29,459,9,,,,2549.15,0
23699030,15:22:54,15:22:54,460,10,,,,2727.95,0
23699030,15:23:30,15:23:30,461,11,,,,2951.08,0
23699030,15:24:05,15:24:05,462,12,,,,3177.4,0
23699030,15:24:38,15:24:38,463,13,,,,3415.07,0
23699030,15:26:00,15:26:00,464,14,,,,4111.52,
23699030,15:27:06,15:27:06,465,15,,,,4453.9,0
23699030,15:27:42,15:27:42,466,16,,,,4634.46,0
23699030,15:28:33,15:28:33,2030,17,,,,4914.93,0
23699030,15:29:57,15:29:57,2031,18,,,,5153.97,0
23699030,15:30:39,15:30:39,2032,19,,,,5321.17,0
23699030,15:31:24,15:31:24,2033,20,,,,5486.97,0
23699030,15:32:12,15:32:12,2034,21,,,,5674.7,0
23699030,15:33:06,15:33:06,2035,22,,,,5873.75,0
23699030,15:34:12,15:34:12,2036,23,,,,6143.67,0
23699030,15:35:03,15:35:03,2037,24,,,,6314.98,0
23699030,15:36:06,15:36:06,2038,25,,,,6590.56,0
23699030,15:36:39,15:36:39,2039,26,,,,6731.25,0
23699030,15:38:09,15:38:09,2040,27,,,,7163.75,0
23699030,15:39:21,15:39:21,2041,28,,,,7474.82,0
23699030,15:40:12,15:40:12,2042,29,,,,7655,0
23699030,15:41:00,15:41:00,2043,30,,,,7851.07,
23699030,15:42:26,15:42:26,2044,31,,,,8169.24,0
23699030,15:43:22,15:43:22,2045,32,,,,8400.78,0
23699030,15:44:21,15:44:21,2046,33,,,,8605.12,0
23699030,15:45:22,15:45:22,2047,34,,,,8854.43,0
23699030,15:46:39,15:46:39,844,35,,,,9171.94,0
23699030,15:47:45,15:47:45,845,36,,,,9468.95,0
23699030,15:48:51,15:48:51,846,37,,,,9756.03,0
23699030,15:49:32,15:49:32,847,38,,,,10094.43,0
23699030,15:50:38,15:50:38,848,39,,,,10433.43,0
23699030,15:51:12,15:51:12,5001,40,,,,10586.4,0
23699030,15:52:10,15:52:10,5002,41,,,,10752.26,0
23699030,15:53:04,15:53:04,5003,42,,,,10968.27,0
23699030,15:54:00,15:54:00,5004,43,,,,11195.1,0
23699030,15:55:27,15:55:27,5005,44,,,,11492.14,0
23699030,15:56:25,15:56:25,852,45,,,,11684.02,0
23699030,15:58:00,15:58:00,10732,46,,,,12253.7,
23699030,16:00:00,16:00:00,5006,47,,,,13049.64,0
23699030,16:00:34,16:00:34,5007,48,,,,13216.61,0
23699030,16:01:38,16:01:38,5008,49,,,,13516.36,0
23699030,16:02:06,16:02:06,5009,50,,,,13650.59,0
23699030,16:02:51,16:02:51,5010,51,,,,13893.83,0
23699030,16:03:23,16:03:23,5011,52,,,,14066.31,0
23699030,16:04:00,16:04:00,5012,53,,,,14219.23,
23699030,16:04:28,16:04:28,5013,54,,,,14408.97,0
23699030,16:05:03,16:05:03,5014,55,,,,14712.85,0
23699030,16:05:49,16:05:49,5015,56,,,,14990.01,0
23699030,16:06:33,16:06:33,5016,57,,,,15307.86,0
23699030,16:07:07,16:07:07,5017,58,,,,15492.2,0
23699030,16:07:38,16:07:38,5018,59,,,,15661.72,0
23699030,16:08:24,16:08:24,4931,60,,,,15960.44,0
23699030,16:08:59,16:08:59,340,61,,,,16144.71,0
23699030,16:09:19,16:09:19,7749,62,,,,16337.06,0
23699030,16:11:00,16:11:00,9952,63,,1,,17177.27,
23699040,15:16:00,15:16:00,10737,1,,,1,0,
23699040,15:18:03,15:18:03,10738,2,,,,778.33,0
23699040,15:18:34,15:18:34,10145,3,,,,970.46,0
23699040,15:19:56,15:19:56,5933,4,,,,1493.81,0
23699040,15:20:30,15:20:30,5902,5,,,,1704.69,0
23699040,15:20:51,15:20:51,10453,6,,,,1848.69,0
23699040,15:21:21,15:21:21,10452,7,,,,2064.67,0
23699040,15:22:03,15:22:03,458,8,,,,2382.14,0
23699040,15:22:29,15:22:29,459,9,,,,2549.15,0
23699040,15:22:54,15:22:54,460,10,,,,2727.95,0
23699040,15:23:30,15:23:30,461,11,,,,2951.08,0
23699040,15:24:05,15:24:05,462,12,,,,3177.4,0
23699040,15:24:38,15:24:38,463,13,,,,3415.07,0
23699040,15:26:00,15:26:00,464,14,,,,4111.52,
23699040,15:27:06,15:27:06,465,15,,,,4453.9,0
23699040,15:27:42,15:27:42,466,16,,,,4634.46,0
23699040,15:28:33,15:28:33,2030,17,,,,4914.93,0
23699040,15:29:57,15:29:57,2031,18,,,,5153.97,0
23699040,15:30:39,15:30:39,2032,19,,,,5321.17,0
23699040,15:31:24,15:31:24,2033,20,,,,5486.97,0
23699040,15:32:12,15:32:12,2034,21,,,,5674.7,0
23699040,15:33:06,15:33:06,2035,22,,,,5873.75,0
23699040,15:34:12,15:34:12,2036,23,,,,6143.67,0
23699040,15:35:03,15:35:03,2037,24,,,,6314.98,0
23699040,15:36:06,15:36:06,2038,25,,,,6590.56,0
23699040,15:36:39,15:36:39,2039,26,,,,6731.25,0
23699040,15:38:09,15:38:09,2040,27,,,,7163.75,0
23699040,15:39:21,15:39:21,2041,28,,,,7474.82,0
23699040,15:40:12,15:40:12,2042,29,,,,7655,0
23699040,15:41:00,15:41:00,2043,30,,,,7851.07,
23699040,15:42:26,15:42:26,2044,31,,,,8169.24,0
23699040,15:43:22,15:43:22,2045,32,,,,8400.78,0
23699040,15:44:21,15:44:21,2046,33,,,,8605.12,0
23699040,15:45:22,15:45:22,2047,34,,,,8854.43,0
23699040,15:46:39,15:46:39,844,35,,,,9171.94,0
23699040,15:47:45,15:47:45,845,36,,,,9468.95,0
23699040,15:48:51,15:48:51,846,37,,,,9756.03,0
23699040,15:49:32,15:49:32,847,38,,,,10094.43,0
23699040,15:50:38,15:50:38,848,39,,,,10433.43,0
23699040,15:51:12,15:51:12,5001,40,,,,10586.4,0
23699040,15:52:10,15:52:10,5002,41,,,,10752.26,0
23699040,15:53:04,15:53:04,5003,42,,,,10968.27,0
23699040,15:54:00,15:54:00,5004,43,,,,11195.1,0
23699040,15:55:27,15:55:27,5005,44,,,,11492.14,0
23699040,15:56:25,15:56:25,852,45,,,,11684.02,0
23699040,15:58:00,15:58:00,10732,46,,,,12253.7,
23699040,16:00:00,16:00:00,5006,47,,,,13049.64,0
23699040,16:00:34,16:00:34,5007,48,,,,13216.61,0
23699040,16:01:38,16:01:38,5008,49,,,,13516.36,0
23699040,16:02:06,16:02:06,5009,50,,,,13650.59,0
23699040,16:02:51,16:02:51,5010,51,,,,13893.83,0
23699040,16:03:23,16:03:23,5011,52,,,,14066.31,0
23699040,16:04:00,16:04:00,5012,53,,,,14219.23,
23699040,16:04:28,16:04:28,5013,54,,,,14408.97,0
23699040,16:05:03,16:05:03,5014,55,,,,14712.85,0
23699040,16:05:49,16:05:49,5015,56,,,,14990.01,0
23699040,16:06:33,16:06:33,5016,57,,,,15307.86,0
23699040,16:07:07,16:07:07,5017,58,,,,15492.2,0
23699040,16:07:38,16:07:38,5018,59,,,,15661.72,0
23699040,16:08:24,16:08:24,4931,60,,,,15960.44,0
23699040,16:08:59,16:08:59,340,61,,,,16144.71,0
23699040,16:09:19,16:09:19,7749,62,,,,16337.06,0
23699040,16:11:00,16:11:00,9952,63,,1,,17177.27,
23699050,15:16:00,15:16:00,10737,1,,,1,0,
23699050,15:18:03,15:18:03,10738,2,,,,778.33,0
23699050,15:18:34,15:18:34,10145,3,,,,970.46,0
23699050,15:19:56,15:19:56,5933,4,,,,1493.81,0
23699050,15:20:30,15:20:30,5902,5,,,,1704.69,0
23699050,15:20:51,15:20:51,10453,6,,,,1848.69,0
23699050,15:21:21,15:21:21,10452,7,,,,2064.67,0
23699050,15:22:03,15:22:03,458,8,,,,2382.14,0
23699050,15:22:29,15:22:29,459,9,,,,2549.15,0
23699050,15:22:54,15:22:54,460,10,,,,2727.95,0
23699050,15:23:30,15:23:30,461,11,,,,2951.08,0
23699050,15:24:05,15:24:05,462,12,,,,3177.4,0
23699050,15:24:38,15:24:38,463,13,,,,3415.07,0
23699050,15:26:00,15:26:00,464,14,,,,4111.52,
23699050,15:27:06,15:27:06,465,15,,,,4453.9,0
23699050,15:27:42,15:27:42,466,16,,,,4634.46,0
23699050,15:28:33,15:28:33,2030,17,,,,4914.93,0
23699050,15:29:57,15:29:57,2031,18,,,,5153.97,0
23699050,15:30:39,15:30:39,2032,19,,,,5321.17,0
23699050,15:31:24,15:31:24,2033,20,,,,5486.97,0
23699050,15:32:12,15:32:12,2034,21,,,,5674.7,0
23699050,15:33:06,15:33:06,2035,22,,,,5873.75,0
23699050,15:34:12,15:34:12,2036,23,,,,6143.67,0
23699050,15:35:03,15:35:03,2037,24,,,,6314.98,0
23699050,15:36:06,15:36:06,2038,25,,,,6590.56,0
23699050,15:36:39,15:36:39,2039,26,,,,6731.25,0
23699050,15:38:09,15:38:09,2040,27,,,,7163.75,0
23699050,15:39:21,15:39:21,2041,28,,,,7474.82,0
23699050,15:40:12,15:40:12,2042,29,,,,7655,0
23699050,15:41:00,15:41:00,2043,30,,,,7851.07,
23699050,15:42:26,15:42:26,2044,31,,,,8169.24,0
23699050,15:43:22,15:43:22,2045,32,,,,8400.78,0
23699050,15:44:21,15:44:21,2046,33,,,,8605.12,0
23699050,15:45:22,15:45:22,2047,34,,,,8854.43,0
23699050,15:46:39,15:46:39,844,35,,,,9171.94,0
23699050,15:47:45,15:47:45,845,36,,,,9468.95,0
23699050,15:48:51,15:48:51,846,37,,,,9756.03,0
23699050,15:49:32,15:49:32,847,38,,,,10094.43,0
23699050,15:50:38,15:50:38,848,39,,,,10433.43,0
23699050,15:51:12,15:51:12,5001,40,,,,10586.4,0
23699050,15:52:10,15:52:10,5002,41,,,,10752.26,0
23699050,15:53:04,15:53:04,5003,42,,,,10968.27,0
23699050,15:54:00,15:54:00,5004,43,,,,11195.1,0
23699050,15:55:27,15:55:27,5005,44,,,,11492.14,0
23699050,15:56:25,15:56:25,852,45,,,,11684.02,0
23699050,15:58:00,15:58:00,10732,46,,,,12253.7,
23699050,16:00:00,16:00:00,5006,47,,,,13049.64,0
23699050,16:00:34,16:00:34,5007,48,,,,13216.61,0
23699050,16:01:38,16:01:38,5008,49,,,,13516.36,0
23699050,16:02:06,16:02:06,5009,50,,,,13650.59,0
23699050,16:02:51,16:02:51,5010,51,,,,13893.83,0
23699050,16:03:23,16:03:23,5011,52,,,,14066.31,0
23699050,16:04:00,16:04:00,5012,53,,,,14219.23,
23699050,16:04:28,16:04:28,5013,54,,,,14408.97,0
23699050,16:05:03,16:05:03,5014,55,,,,14712.85,0
23699050,16:05:49,16:05:49,5015,56,,,,14990.01,0
23699050,16:06:33,16:06:33,5016,57,,,,15307.86,0
23699050,16:07:07,16:07:07,5017,58,,,,15492.2,0
23699050,16:07:38,16:07:38,5018,59,,,,15661.72,0
23699050,16:08:24,16:08:24,4931,60,,,,15960.44,0
23699050,16:08:59,16:08:59,340,61,,,,16144.71,0
23699050,16:09:19,16:09:19,7749,62,,,,16337.06,0
23699050,16:11:00,16:11:00,9952,63,,1,,17177.27,
23699060,15:16:00,15:16:00,10737,1,,,1,0,
23699060,15:18:03,15:18:03,10738,2,,,,778.33,0
23699060,15:18:34,15:18:34,10145,3,,,,970.46,0
23699060,15:19:56,15:19:56,5933,4,,,,1493.81,0
23699060,15:20:30,15:20:30,5902,5,,,,1704.69,0
23699060,15:20:51,15:20:51,10453,6,,,,1848.69,0
23699060,15:21:21,15:21:21,10452,7,,,,2064.67,0
23699060,15:22:03,15:22:03,458,8,,,,2382.14,0
23699060,15:22:29,15:22:29,459,9,,,,2549.15,0
23699060,15:22:54,15:22:54,460,10,,,,2727.95,0
23699060,15:23:30,15:23:30,461,11,,,,2951.08,0
23699060,15:24:05,15:24:05,462,12,,,,3177.4,0
23699060,15:24:38,15:24:38,463,13,,,,3415.07,0
23699060,15:26:00,15:26:00,464,14,,,,4111.52,
23699060,15:27:06,15:27:06,465,15,,,,4453.9,0
23699060,15:27:42,15:27:42,466,16,,,,4634.46,0
23699060,15:28:33,15:28:33,2030,17,,,,4914.93,0
23699060,15:29:57,15:29:57,2031,18,,,,5153.97,0
23699060,15:30:39,15:30:39,2032,19,,,,5321.17,0
23699060,15:31:24,15:31:24,2033,20,,,,5486.97,0
23699060,15:32:12,15:32:12,2034,21,,,,5674.7,0
23699060,15:33:06,15:33:06,2035,22,,,,5873.75,0
23699060,15:34:12,15:34:12,2036,23,,,,6143.67,0
23699060,15:35:03,15:35:03,2037,24,,,,6314.98,0
23699060,15:36:06,15:36:06,2038,25,,,,6590.56,0
23699060,15:36:39,15:36:39,2039,26,,,,6731.25,0
23699060,15:38:09,15:38:09,2040,27,,,,7163.75,0
23699060,15:39:21,15:39:21,2041,28,,,,7474.82,0
23699060,15:40:12,15:40:12,2042,29,,,,7655,0
23699060,15:41:00,15:41:00,2043,30,,,,7851.07,
23699060,15:42:26,15:42:26,2044,31,,,,8169.24,0
23699060,15:43:22,15:43:22,2045,32,,,,8400.78,0
23699060,15:44:21,15:44:21,2046,33,,,,8605.12,0
23699060,15:45:22,15:45:22,2047,34,,,,8854.43,0
23699060,15:46:39,15:46:39,844,35,,,,9171.94,0
23699060,15:47:45,15:47:45,845,36,,,,9468.95,0
23699060,15:48:51,15:48:51,846,37,,,,9756.03,0
23699060,15:49:32,15:49:32,847,38,,,,10094.43,0
23699060,15:50:38,15:50:38,848,39,,,,10433.43,0
23699060,15:51:12,15:51:12,5001,40,,,,10586.4,0
23699060,15:52:10,15:52:10,5002,41,,,,10752.26,0
23699060,15:53:04,15:53:04,5003,42,,,,10968.27,0
23699060,15:54:00,15:54:00,5004,43,,,,11195.1,0
23699060,15:55:27,15:55:27,5005,44,,,,11492.14,0
23699060,15:56:25,15:56:25,852,45,,,,11684.02,0
23699060,15:58:00,15:58:00,10732,46,,,,12253.7,
23699060,16:00:00,16:00:00,5006,47,,,,13049.64,0
23699060,16:00:34,16:00:34,5007,48,,,,13216.61,0
23699060,16:01:38,16:01:38,5008,49,,,,13516.36,0
23699060,16:02:06,16:02:06,5009,50,,,,13650.59,0
23699060,16:02:51,16:02:51,5010,51,,,,13893.83,0
23699060,16:03:23,16:03:23,5011,52,,,,14066.31,0
23699060,16:04:00,16:04:00,5012,53,,,,14219.23,
23699060,16:04:28,16:04:28,5013,54,,,,14408.97,0
23699060,16:05:03,16:05:03,5014,55,,,,14712.85,0
23699060,16:05:49,16:05:49,5015,56,,,,14990.01,0
23699060,16:06:33,16:06:33,5016,57,,,,15307.86,0
23699060,16:07:07,16:07:07,5017,58,,,,15492.2,0
23699060,16:07:38,16:07:38,5018,59,,,,15661.72,0
23699060,16:08:24,16:08:24,4931,60,,,,15960.44,0
23699060,16:08:59,16:08:59,340,61,,,,16144.71,0
23699060,16:09:19,16:09:19,7749,62,,,,16337.06,0
23699060,16:11:00,16:11:00,9952,63,,1,,17177.27,
23880100,20:01:00,20:01:00,10737,1,,,1,0,
23880100,20:02:51,20:02:51,10738,2,,,,778.33,0
23880100,20:03:19,20:03:19,10145,3,,,,970.46,0
23880100,20:04:32,20:04:32,5933,4,,,,1493.81,0
23880100,20:05:03,20:05:03,5902,5,,,,1704.69,0
23880100,20:05:22,20:05:22,10453,6,,,,1848.69,0
23880100,20:05:49,20:05:49,10452,7,,,,2064.67,0
23880100,20:06:27,20:06:27,458,8,,,,2382.14,0
23880100,20:06:50,20:06:50,459,9,,,,2549.15,0
23880100,20:07:12,20:07:12,460,10,,,,2727.95,0
23880100,20:07:45,20:07:45,461,11,,,,2951.08,0
23880100,20:08:17,20:08:17,462,12,,,,3177.4,0
23880100,20:08:46,20:08:46,463,13,,,,3415.07,0
23880100,20:10:00,20:10:00,464,14,,,,4111.52,
23880100,20:10:48,20:10:48,465,15,,,,4453.9,0
23880100,20:11:14,20:11:14,466,16,,,,4634.46,0
23880100,20:11:52,20:11:52,2030,17,,,,4914.93,0
23880100,20:12:53,20:12:53,2031,18,,,,5153.97,0
23880100,20:13:24,20:13:24,2032,19,,,,5321.17,0
23880100,20:13:57,20:13:57,2033,20,,,,5486.97,0
23880100,20:14:32,20:14:32,2034,21,,,,5674.7,0
23880100,20:15:12,20:15:12,2035,22,,,,5873.75,0
23880100,20:16:00,20:16:00,2036,23,,,,6143.67,0
23880100,20:16:38,20:16:38,2037,24,,,,6314.98,0
23880100,20:17:24,20:17:24,2038,25,,,,6590.56,0
23880100,20:17:48,20:17:48,2039,26,,,,6731.25,0
23880100,20:18:54,20:18:54,2040,27,,,,7163.75,0
23880100,20:19:47,20:19:47,2041,28,,,,7474.82,0
23880100,20:20:24,20:20:24,2042,29,,,,7655,0
23880100,20:21:00,20:21:00,2043,30,,,,7851.07,
23880100,20:22:11,20:22:11,2044,31,,,,8169.24,0
23880100,20:22:57,20:22:57,2045,32,,,,8400.78,0
23880100,20:23:45,20:23:45,2046,33,,,,8605.12,0
23880100,20:24:36,20:24:36,2047,34,,,,8854.43,0
23880100,20:25:39,20:25:39,844,35,,,,9171.94,0
23880100,20:26:33,20:26:33,845,36,,,,9468.95,0
23880100,20:27:28,20:27:28,846,37,,,,9756.03,0
23880100,20:28:02,20:28:02,847,38,,,,10094.43,0
23880100,20:28:56,20:28:56,848,39,,,,10433.43,0
23880100,20:29:24,20:29:24,5001,40,,,,10586.4,0
23880100,20:30:12,20:30:12,5002,41,,,,10752.26,0
23880100,20:30:56,20:30:56,5003,42,,,,10968.27,0
23880100,20:31:42,20:31:42,5004,43,,,,11195.1,0
23880100,20:32:54,20:32:54,5005,44,,,,11492.14,0
23880100,20:33:42,20:33:42,852,45,,,,11684.02,0
23880100,20:35:00,20:35:00,10732,46,,,,12253.7,
23880100,20:36:40,20:36:40,5006,47,,,,13049.64,0
23880100,20:37:09,20:37:09,5007,48,,,,13216.61,0
23880100,20:38:02,20:38:02,5008,49,,,,13516.36,0
23880100,20:38:25,20:38:25,5009,50,,,,13650.59,0
23880100,20:39:03,20:39:03,5010,51,,,,13893.83,0
23880100,20:39:29,20:39:29,5011,52,,,,14066.31,0
23880100,20:40:00,20:40:00,5012,53,,,,14219.23,
23880100,20:40:28,20:40:28,5013,54,,,,14408.97,0
23880100,20:41:03,20:41:03,5014,55,,,,14712.85,0
23880100,20:41:49,20:41:49,5015,56,,,,14990.01,0
23880100,20:42:33,20:42:33,5016,57,,,,15307.86,0
23880100,20:43:07,20:43:07,5017,58,,,,15492.2,0
23880100,20:43:38,20:43:38,5018,59,,,,15661.72,0
23880100,20:44:24,20:44:24,4931,60,,,,15960.44,0
23880100,20:44:59,20:44:59,340,61,,,,16144.71,0
23880100,20:45:19,20:45:19,7749,62,,,,16337.06,0
23880100,20:47:00,20:47:00,9952,63,,1,,17177.27,
24000070,09:34:00,09:34:00,10737,1,,,1,0,
24000070,09:36:03,09:36:03,10738,2,,,,778.33,0
24000070,09:36:34,09:36:34,10145,3,,,,970.46,0
24000070,09:37:56,09:37:56,5933,4,,,,1493.81,0
24000070,09:38:30,09:38:30,5902,5,,,,1704.69,0
24000070,09:38:51,09:38:51,10453,6,,,,1848.69,0
24000070,09:39:21,09:39:21,10452,7,,,,2064.67,0
24000070,09:40:03,09:40:03,458,8,,,,2382.14,0
24000070,09:40:29,09:40:29,459,9,,,,2549.15,0
24000070,09:40:54,09:40:54,460,10,,,,2727.95,0
24000070,09:41:30,09:41:30,461,11,,,,2951.08,0
24000070,09:42:05,09:42:05,462,12,,,,3177.4,0
24000070,09:42:38,09:42:38,463,13,,,,3415.07,0
24000070,09:44:00,09:44:00,464,14,,,,4111.52,
24000070,09:44:44,09:44:44,465,15,,,,4453.9,0
24000070,09:45:08,09:45:08,466,16,,,,4634.46,0
24000070,09:45:42,09:45:42,2030,17,,,,4914.93,0
24000070,09:46:38,09:46:38,2031,18,,,,5153.97,0
24000070,09:47:06,09:47:06,2032,19,,,,5321.17,0
24000070,09:47:36,09:47:36,2033,20,,,,5486.97,0
24000070,09:48:08,09:48:08,2034,21,,,,5674.7,0
24000070,09:48:44,09:48:44,2035,22,,,,5873.75,0
24000070,09:49:28,09:49:28,2036,23,,,,6143.67,0
24000070,09:50:02,09:50:02,2037,24,,,,6314.98,0
24000070,09:50:44,09:50:44,2038,25,,,,6590.56,0
24000070,09:51:06,09:51:06,2039,26,,,,6731.25,0
24000070,09:52:06,09:52:06,2040,27,,,,7163.75,0
24000070,09:52:54,09:52:54,2041,28,,,,7474.82,0
24000070,09:53:28,09:53:28,2042,29,,,,7655,0
24000070,09:54:00,09:54:00,2043,30,,,,7851.07,
24000070,09:55:06,09:55:06,2044,31,,,,8169.24,0
24000070,09:55:49,09:55:49,2045,32,,,,8400.78,0
24000070,09:56:34,09:56:34,2046,33,,,,8605.12,0
24000070,09:57:20,09:57:20,2047,34,,,,8854.43,0
24000070,09:58:19,09:58:19,844,35,,,,9171.94,0
24000070,09:59:10,09:59:10,845,36,,,,9468.95,0
24000070,10:00:00,10:00:00,846,37,,,,9756.03,0
24000070,10:00:31,10:00:31,847,38,,,,10094.43,0
24000070,10:01:22,10:01:22,848,39,,,,10433.43,0
24000070,10:01:48,10:01:48,5001,40,,,,10586.4,0
24000070,10:02:32,10:02:32,5002,41,,,,10752.26,0
24000070,10:03:13,10:03:13,5003,42,,,,10968.27,0
24000070,10:03:56,10:03:56,5004,43,,,,11195.1,0
24000070,10:05:03,10:05:03,5005,44,,,,11492.14,0
24000070,10:05:47,10:05:47,852,45,,,,11684.02,0
24000070,10:07:00,10:07:00,10732,46,,,,12253.7,
24000070,10:08:40,10:08:40,5006,47,,,,13049.64,0
24000070,10:09:09,10:09:09,5007,48,,,,13216.61,0
24000070,10:10:02,10:10:02,5008,49,,,,13516.36,0
24000070,10:10:25,10:10:25,5009,50,,,,13650.59,0
24000070,10:11:03,10:11:03,5010,51,,,,13893.83,0
24000070,10:11:29,10:11:29,5011,52,,,,14066.31,0
24000070,10:12:00,10:12:00,5012,53,,,,14219.23,
24000070,10:12:32,10:12:32,5013,54,,,,14408.97,0
24000070,10:13:12,10:13:12,5014,55,,,,14712.85,0
24000070,10:14:05,10:14:05,5015,56,,,,14990.01,0
24000070,10:14:55,10:14:55,5016,57,,,,15307.86,0
24000070,10:15:34,10:15:34,5017,58,,,,15492.2,0
24000070,10:16:09,10:16:09,5018,59,,,,15661.72,0
24000070,10:17:02,10:17:02,4931,60,,,,15960.44,0
24000070,10:17:41,10:17:41,340,61,,,,16144.71,0
24000070,10:18:04,10:18:04,7749,62,,,,16337.06,0
24000070,10:20:00,10:20:00,9952,63,,1,,17177.27,
24033020,09:01:00,09:01:00,10737,1,,,1,0,
24033020,09:03:03,09:03:03,10738,2,,,,778.33,0
24033020,09:03:34,09:03:34,10145,3,,,,970.46,0
24033020,09:04:56,09:04:56,5933,4,,,,1493.81,0
24033020,09:05:30,09:05:30,5902,5,,,,1704.69,0
24033020,09:05:51,09:05:51,10453,6,,,,1848.69,0
24033020,09:06:21,09:06:21,10452,7,,,,2064.67,0
24033020,09:07:03,09:07:03,458,8,,,,2382.14,0
24033020,09:07:29,09:07:29,459,9,,,,2549.15,0
24033020,09:07:54,09:07:54,460,10,,,,2727.95,0
24033020,09:08:30,09:08:30,461,11,,,,2951.08,0
24033020,09:09:05,09:09:05,462,12,,,,3177.4,0
24033020,09:09:38,09:09:38,463,13,,,,3415.07,0
24033020,09:11:00,09:11:00,464,14,,,,4111.52,
24033020,09:11:44,09:11:44,465,15,,,,4453.9,0
24033020,09:12:08,09:12:08,466,16,,,,4634.46,0
24033020,09:12:42,09:12:42,2030,17,,,,4914.93,0
24033020,09:13:38,09:13:38,2031,18,,,,5153.97,0
24033020,09:14:06,09:14:06,2032,19,,,,5321.17,0
24033020,09:14:36,09:14:36,2033,20,,,,5486.97,0
24033020,09:15:08,09:15:08,2034,21,,,,5674.7,0
24033020,09:15:44,09:15:44,2035,22,,,,5873.75,0
24033020,09:16:28,09:16:28,2036,23,,,,6143.67,0
24033020,09:17:02,09:17:02,2037,24,,,,6314.98,0
24033020,09:17:44,09:17:44,2038,25,,,,6590.56,0
24033020,09:18:06,09:18:06,2039,26,,,,6731.25,0
24033020,09:19:06,09:19:06,2040,27,,,,7163.75,0
24033020,09:19:54,09:19:54,2041,28,,,,7474.82,0
24033020,09:20:28,09:20:28,2042,29,,,,7655,0
24033020,09:21:00,09:21:00,2043,30,,,,7851.07,
24033020,09:22:21,09:22:21,2044,31,,,,8169.24,0
24033020,09:23:14,09:23:14,2045,32,,,,8400.78,0
24033020,09:24:09,09:24:09,2046,33,,,,8605.12,0
24033020,09:25:07,09:25:07,2047,34,,,,8854.43,0
24033020,09:26:19,09:26:19,844,35,,,,9171.94,0
24033020,09:27:21,09:27:21,845,36,,,,9468.95,0
24033020,09:28:24,09:28:24,846,37,,,,9756.03,0
24033020,09:29:02,09:29:02,847,38,,,,10094.43,0
24033020,09:30:04,09:30:04,848,39,,,,10433.43,0
24033020,09:30:36,09:30:36,5001,40,,,,10586.4,0
24033020,09:31:31,09:31:31,5002,41,,,,10752.26,0
24033020,09:32:21,09:32:21,5003,42,,,,10968.27,0
24033020,09:33:14,09:33:14,5004,43,,,,11195.1,0
24033020,09:34:36,09:34:36,5005,44,,,,11492.14,0
24033020,09:35:31,09:35:31,852,45,,,,11684.02,0
24033020,09:37:00,09:37:00,10732,46,,,,12253.7,
24033020,09:38:40,09:38:40,5006,47,,,,13049.64,0
24033020,09:39:09,09:39:09,5007,48,,,,13216.61,0
24033020,09:40:02,09:40:02,5008,49,,,,13516.36,0
24033020,09:40:25,09:40:25,5009,50,,,,13650.59,0
24033020,09:41:03,09:41:03,5010,51,,,,13893.83,0
24033020,09:41:29,09:41:29,5011,52,,,,14066.31,0
24033020,09:42:00,09:42:00,5012,53,,,,14219.23,
24033020,09:42:28,09:42:28,5013,54,,,,14408.97,0
24033020,09:43:03,09:43:03,5014,55,,,,14712.85,0
24033020,09:43:49,09:43:49,5015,56,,,,14990.01,0
24033020,09:44:33,09:44:33,5016,57,,,,15307.86,0
24033020,09:45:07,09:45:07,5017,58,,,,15492.2,0
24033020,09:45:38,09:45:38,5018,59,,,,15661.72,0
24033020,09:46:24,09:46:24,4931,60,,,,15960.44,0
24033020,09:46:59,09:46:59,340,61,,,,16144.71,0
24033020,09:47:19,09:47:19,7749,62,,,,16337.06,0
24033020,09:49:00,09:49:00,9952,63,,1,,17177.27,
24033030,09:01:00,09:01:00,10737,1,,,1,0,
24033030,09:03:03,09:03:03,10738,2,,,,778.33,0
24033030,09:03:34,09:03:34,10145,3,,,,970.46,0
24033030,09:04:56,09:04:56,5933,4,,,,1493.81,0
24033030,09:05:30,09:05:30,5902,5,,,,1704.69,0
24033030,09:05:51,09:05:51,10453,6,,,,1848.69,0
24033030,09:06:21,09:06:21,10452,7,,,,2064.67,0
24033030,09:07:03,09:07:03,458,8,,,,2382.14,0
24033030,09:07:29,09:07:29,459,9,,,,2549.15,0
24033030,09:07:54,09:07:54,460,10,,,,2727.95,0
24033030,09:08:30,09:08:30,461,11,,,,2951.08,0
24033030,09:09:05,09:09:05,462,12,,,,3177.4,0
24033030,09:09:38,09:09:38,463,13,,,,3415.07,0
24033030,09:11:00,09:11:00,464,14,,,,4111.52,
24033030,09:11:44,09:11:44,465,15,,,,4453.9,0
24033030,09:12:08,09:12:08,466,16,,,,4634.46,0
24033030,09:12:42,09:12:42,2030,17,,,,4914.93,0
24033030,09:13:38,09:13:38,2031,18,,,,5153.97,0
24033030,09:14:06,09:14:06,2032,19,,,,5321.17,0
24033030,09:14:36,09:14:36,2033,20,,,,5486.97,0
24033030,09:15:08,09:15:08,2034,21,,,,5674.7,0
24033030,09:15:44,09:15:44,2035,22,,,,5873.75,0
24033030,09:16:28,09:16:28,2036,23,,,,6143.67,0
24033030,09:17:02,09:17:02,2037,24,,,,6314.98,0
24033030,09:17:44,09:17:44,2038,25,,,,6590.56,0
24033030,09:18:06,09:18:06,2039,26,,,,6731.25,0
24033030,09:19:06,09:19:06,2040,27,,,,7163.75,0
24033030,09:19:54,09:19:54,2041,28,,,,7474.82,0
24033030,09:20:28,09:20:28,2042,29,,,,7655,0
24033030,09:21:00,09:21:00,2043,30,,,,7851.07,
24033030,09:22:21,09:22:21,2044,31,,,,8169.24,0
24033030,09:23:14,09:23:14,2045,32,,,,8400.78,0
24033030,09:24:09,09:24:09,2046,33,,,,8605.12,0
24033030,09:25:07,09:25:07,2047,34,,,,8854.43,0
24033030,09:26:19,09:26:19,844,35,,,,9171.94,0
24033030,09:27:21,09:27:21,845,36,,,,9468.95,0
24033030,09:28:24,09:28:24,846,37,,,,9756.03,0
24033030,09:29:02,09:29:02,847,38,,,,10094.43,0
24033030,09:30:04,09:30:04,848,39,,,,10433.43,0
24033030,09:30:36,09:30:36,5001,40,,,,10586.4,0
24033030,09:31:31,09:31:31,5002,41,,,,10752.26,0
24033030,09:32:21,09:32:21,5003,42,,,,10968.27,0
24033030,09:33:14,09:33:14,5004,43,,,,11195.1,0
24033030,09:34:36,09:34:36,5005,44,,,,11492.14,0
24033030,09:35:31,09:35:31,852,45,,,,11684.02,0
24033030,09:37:00,09:37:00,10732,46,,,,12253.7,
24033030,09:38:40,09:38:40,5006,47,,,,13049.64,0
24033030,09:39:09,09:39:09,5007,48,,,,13216.61,0
24033030,09:40:02,09:40:02,5008,49,,,,13516.36,0
24033030,09:40:25,09:40:25,5009,50,,,,13650.59,0
24033030,09:41:03,09:41:03,5010,51,,,,13893.83,0
24033030,09:41:29,09:41:29,5011,52,,,,14066.31,0
24033030,09:42:00,09:42:00,5012,53,,,,14219.23,
24033030,09:42:28,09:42:28,5013,54,,,,14408.97,0
24033030,09:43:03,09:43:03,5014,55,,,,14712.85,0
24033030,09:43:49,09:43:49,5015,56,,,,14990.01,0
24033030,09:44:33,09:44:33,5016,57,,,,15307.86,0
24033030,09:45:07,09:45:07,5017,58,,,,15492.2,0
24033030,09:45:38,09:45:38,5018,59,,,,15661.72,0
24033030,09:46:24,09:46:24,4931,60,,,,15960.44,0
24033030,09:46:59,09:46:59,340,61,,,,16144.71,0
24033030,09:47:19,09:47:19,7749,62,,,,16337.06,0
24033030,09:49:00,09:49:00,9952,63,,1,,17177.27,
24033040,09:01:00,09:01:00,10737,1,,,1,0,
24033040,09:03:03,09:03:03,10738,2,,,,778.33,0
24033040,09:03:34,09:03:34,10145,3,,,,970.46,0
24033040,09:04:56,09:04:56,5933,4,,,,1493.81,0
24033040,09:05:30,09:05:30,5902,5,,,,1704.69,0
24033040,09:05:51,09:05:51,10453,6,,,,1848.69,0
24033040,09:06:21,09:06:21,10452,7,,,,2064.67,0
24033040,09:07:03,09:07:03,458,8,,,,2382.14,0
24033040,09:07:29,09:07:29,459,9,,,,2549.15,0
24033040,09:07:54,09:07:54,460,10,,,,2727.95,0
24033040,09:08:30,09:08:30,461,11,,,,2951.08,0
24033040,09:09:05,09:09:05,462,12,,,,3177.4,0
24033040,09:09:38,09:09:38,463,13,,,,3415.07,0
24033040,09:11:00,09:11:00,464,14,,,,4111.52,
24033040,09:11:44,09:11:44,465,15,,,,4453.9,0
24033040,09:12:08,09:12:08,466,16,,,,4634.46,0
24033040,09:12:42,09:12:42,2030,17,,,,4914.93,0
24033040,09:13:38,09:13:38,2031,18,,,,5153.97,0
24033040,09:14:06,09:14:06,2032,19,,,,5321.17,0
24033040,09:14:36,09:14:36,2033,20,,,,5486.97,0
24033040,09:15:08,09:15:08,2034,21,,,,5674.7,0
24033040,09:15:44,09:15:44,2035,22,,,,5873.75,0
24033040,09:16:28,09:16:28,2036,23,,,,6143.67,0
24033040,09:17:02,09:17:02,2037,24,,,,6314.98,0
24033040,09:17:44,09:17:44,2038,25,,,,6590.56,0
24033040,09:18:06,09:18:06,2039,26,,,,6731.25,0
24033040,09:19:06,09:19:06,2040,27,,,,7163.75,0
24033040,09:19:54,09:19:54,2041,28,,,,7474.82,0
24033040,09:20:28,09:20:28,2042,29,,,,7655,0
24033040,09:21:00,09:21:00,2043,30,,,,7851.07,
24033040,09:22:21,09:22:21,2044,31,,,,8169.24,0
24033040,09:23:14,09:23:14,2045,32,,,,8400.78,0
24033040,09:24:09,09:24:09,2046,33,,,,8605.12,0
24033040,09:25:07,09:25:07,2047,34,,,,8854.43,0
24033040,09:26:19,09:26:19,844,35,,,,9171.94,0
24033040,09:27:21,09:27:21,845,36,,,,9468.95,0
24033040,09:28:24,09:28:24,846,37,,,,9756.03,0
24033040,09:29:02,09:29:02,847,38,,,,10094.43,0
24033040,09:30:04,09:30:04,848,39,,,,10433.43,0
24033040,09:30:36,09:30:36,5001,40,,,,10586.4,0
24033040,09:31:31,09:31:31,5002,41,,,,10752.26,0
24033040,09:32:21,09:32:21,5003,42,,,,10968.27,0
24033040,09:33:14,09:33:14,5004,43,,,,11195.1,0
24033040,09:34:36,09:34:36,5005,44,,,,11492.14,0
24033040,09:35:31,09:35:31,852,45,,,,11684.02,0
24033040,09:37:00,09:37:00,10732,46,,,,12253.7,
24033040,09:38:40,09:38:40,5006,47,,,,13049.64,0
24033040,09:39:09,09:39:09,5007,48,,,,13216.61,0
24033040,09:40:02,09:40:02,5008,49,,,,13516.36,0
24033040,09:40:25,09:40:25,5009,50,,,,13650.59,0
24033040,09:41:03,09:41:03,5010,51,,,,13893.83,0
24033040,09:41:29,09:41:29,5011,52,,,,14066.31,0
24033040,09:42:00,09:42:00,5012,53,,,,14219.23,
24033040,09:42:28,09:42:28,5013,54,,,,14408.97,0
24033040,09:43:03,09:43:03,5014,55,,,,14712.85,0
24033040,09:43:49,09:43:49,5015,56,,,,14990.01,0
24033040,09:44:33,09:44:33,5016,57,,,,15307.86,0
24033040,09:45:07,09:45:07,5017,58,,,,15492.2,0
24033040,09:45:38,09:45:38,5018,59,,,,15661.72,0
24033040,09:46:24,09:46:24,4931,60,,,,15960.44,0
24033040,09:46:59,09:46:59,340,61,,,,16144.71,0
24033040,09:47:19,09:47:19,7749,62,,,,16337.06,0
24033040,09:49:00,09:49:00,9952,63,,1,,17177.27,
24033050,09:01:00,09:01:00,10737,1,,,1,0,
24033050,09:03:03,09:03:03,10738,2,,,,778.33,0
24033050,09:03:34,09:03:34,10145,3,,,,970.46,0
24033050,09:04:56,09:04:56,5933,4,,,,1493.81,0
24033050,09:05:30,09:05:30,5902,5,,,,1704.69,0
24033050,09:05:51,09:05:51,10453,6,,,,1848.69,0
24033050,09:06:21,09:06:21,10452,7,,,,2064.67,0
24033050,09:07:03,09:07:03,458,8,,,,2382.14,0
24033050,09:07:29,09:07:29,459,9,,,,2549.15,0
24033050,09:07:54,09:07:54,460,10,,,,2727.95,0
24033050,09:08:30,09:08:30,461,11,,,,2951.08,0
24033050,09:09:05,09:09:05,462,12,,,,3177.4,0
24033050,09:09:38,09:09:38,463,13,,,,3415.07,0
24033050,09:11:00,09:11:00,464,14,,,,4111.52,
24033050,09:11:44,09:11:44,465,15,,,,4453.9,0
24033050,09:12:08,09:12:08,466,16,,,,4634.46,0
24033050,09:12:42,09:12:42,2030,17,,,,4914.93,0
24033050,09:13:38,09:13:38,2031,18,,,,5153.97,0
24033050,09:14:06,09:14:06,2032,19,,,,5321.17,0
24033050,09:14:36,09:14:36,2033,20,,,,5486.97,0
24033050,09:15:08,09:15:08,2034,21,,,,5674.7,0
24033050,09:15:44,09:15:44,2035,22,,,,5873.75,0
24033050,09:16:28,09:16:28,2036,23,,,,6143.67,0
24033050,09:17:02,09:17:02,2037,24,,,,6314.98,0
24033050,09:17:44,09:17:44,2038,25,,,,6590.56,0
24033050,09:18:06,09:18:06,2039,26,,,,6731.25,0
24033050,09:19:06,09:19:06,2040,27,,,,7163.75,0
24033050,09:19:54,09:19:54,2041,28,,,,7474.82,0
24033050,09:20:28,09:20:28,2042,29,,,,7655,0
24033050,09:21:00,09:21:00,2043,30,,,,7851.07,
24033050,09:22:21,09:22:21,2044,31,,,,8169.24,0
24033050,09:23:14,09:23:14,2045,32,,,,8400.78,0
24033050,09:24:09,09:24:09,2046,33,,,,8605.12,0
24033050,09:25:07,09:25:07,2047,34,,,,8854.43,0
24033050,09:26:19,09:26:19,844,35,,,,9171.94,0
24033050,09:27:21,09:27:21,845,36,,,,9468.95,0
24033050,09:28:24,09:28:24,846,37,,,,9756.03,0
24033050,09:29:02,09:29:02,847,38,,,,10094.43,0
24033050,09:30:04,09:30:04,848,39,,,,10433.43,0
24033050,09:30:36,09:30:36,5001,40,,,,10586.4,0
24033050,09:31:31,09:31:31,5002,41,,,,10752.26,0
24033050,09:32:21,09:32:21,5003,42,,,,10968.27,0
24033050,09:33:14,09:33:14,5004,43,,,,11195.1,0
24033050,09:34:36,09:34:36,5005,44,,,,11492.14,0
24033050,09:35:31,09:35:31,852,45,,,,11684.02,0
24033050,09:37:00,09:37:00,10732,46,,,,12253.7,
24033050,09:38:40,09:38:40,5006,47,,,,13049.64,0
24033050,09:39:09,09:39:09,5007,48,,,,13216.61,0
24033050,09:40:02,09:40:02,5008,49,,,,13516.36,0
24033050,09:40:25,09:40:25,5009,50,,,,13650.59,0
24033050,09:41:03,09:41:03,5010,51,,,,13893.83,0
24033050,09:41:29,09:41:29,5011,52,,,,14066.31,0
24033050,09:42:00,09:42:00,5012,53,,,,14219.23,
24033050,09:42:28,09:42:28,5013,54,,,,14408.97,0
24033050,09:43:03,09:43:03,5014,55,,,,14712.85,0
24033050,09:43:49,09:43:49,5015,56,,,,14990.01,0
24033050,09:44:33,09:44:33,5016,57,,,,15307.86,0
24033050,09:45:07,09:45:07,5017,58,,,,15492.2,0
24033050,09:45:38,09:45:38,5018,59,,,,15661.72,0
24033050,09:46:24,09:46:24,4931,60,,,,15960.44,0
24033050,09:46:59,09:46:59,340,61,,,,16144.71,0
24033050,09:47:19,09:47:19,7749,62,,,,16337.06,0
24033050,09:49:00,09:49:00,9952,63,,1,,17177.27,
24033060,09:01:00,09:01:00,10737,1,,,1,0,
24033060,09:03:03,09:03:03,10738,2,,,,778.33,0
24033060,09:03:34,09:03:34,10145,3,,,,970.46,0
24033060,09:04:56,09:04:56,5933,4,,,,1493.81,0
24033060,09:05:30,09:05:30,5902,5,,,,1704.69,0
24033060,09:05:51,09:05:51,10453,6,,,,1848.69,0
24033060,09:06:21,09:06:21,10452,7,,,,2064.67,0
24033060,09:07:03,09:07:03,458,8,,,,2382.14,0
24033060,09:07:29,09:07:29,459,9,,,,2549.15,0
24033060,09:07:54,09:07:54,460,10,,,,2727.95,0
24033060,09:08:30,09:08:30,461,11,,,,2951.08,0
24033060,09:09:05,09:09:05,462,12,,,,3177.4,0
24033060,09:09:38,09:09:38,463,13,,,,3415.07,0
24033060,09:11:00,09:11:00,464,14,,,,4111.52,
24033060,09:11:44,09:11:44,465,15,,,,4453.9,0
24033060,09:12:08,09:12:08,466,16,,,,4634.46,0
24033060,09:12:42,09:12:42,2030,17,,,,4914.93,0
24033060,09:13:38,09:13:38,2031,18,,,,5153.97,0
24033060,09:14:06,09:14:06,2032,19,,,,5321.17,0
24033060,09:14:36,09:14:36,2033,20,,,,5486.97,0
24033060,09:15:08,09:15:08,2034,21,,,,5674.7,0
24033060,09:15:44,09:15:44,2035,22,,,,5873.75,0
24033060,09:16:28,09:16:28,2036,23,,,,6143.67,0
24033060,09:17:02,09:17:02,2037,24,,,,6314.98,0
24033060,09:17:44,09:17:44,2038,25,,,,6590.56,0
24033060,09:18:06,09:18:06,2039,26,,,,6731.25,0
24033060,09:19:06,09:19:06,2040,27,,,,7163.75,0
24033060,09:19:54,09:19:54,2041,28,,,,7474.82,0
24033060,09:20:28,09:20:28,2042,29,,,,7655,0
24033060,09:21:00,09:21:00,2043,30,,,,7851.07,
24033060,09:22:21,09:22:21,2044,31,,,,8169.24,0
24033060,09:23:14,09:23:14,2045,32,,,,8400.78,0
24033060,09:24:09,09:24:09,2046,33,,,,8605.12,0
24033060,09:25:07,09:25:07,2047,34,,,,8854.43,0
24033060,09:26:19,09:26:19,844,35,,,,9171.94,0
24033060,09:27:21,09:27:21,845,36,,,,9468.95,0
24033060,09:28:24,09:28:24,846,37,,,,9756.03,0
24033060,09:29:02,09:29:02,847,38,,,,10094.43,0
24033060,09:30:04,09:30:04,848,39,,,,10433.43,0
24033060,09:30:36,09:30:36,5001,40,,,,10586.4,0
24033060,09:31:31,09:31:31,5002,41,,,,10752.26,0
24033060,09:32:21,09:32:21,5003,42,,,,10968.27,0
24033060,09:33:14,09:33:14,5004,43,,,,11195.1,0
24033060,09:34:36,09:34:36,5005,44,,,,11492.14,0
24033060,09:35:31,09:35:31,852,45,,,,11684.02,0
24033060,09:37:00,09:37:00,10732,46,,,,12253.7,
24033060,09:38:40,09:38:40,5006,47,,,,13049.64,0
24033060,09:39:09,09:39:09,5007,48,,,,13216.61,0
24033060,09:40:02,09:40:02,5008,49,,,,13516.36,0
24033060,09:40:25,09:40:25,5009,50,,,,13650.59,0
24033060,09:41:03,09:41:03,5010,51,,,,13893.83,0
24033060,09:41:29,09:41:29,5011,52,,,,14066.31,0
24033060,09:42:00,09:42:00,5012,53,,,,14219.23,
24033060,09:42:28,09:42:28,5013,54,,,,14408.97,0
24033060,09:43:03,09:43:03,5014,55,,,,14712.85,0
24033060,09:43:49,09:43:49,5015,56,,,,14990.01,0
24033060,09:44:33,09:44:33,5016,57,,,,15307.86,0
24033060,09:45:07,09:45:07,5017,58,,,,15492.2,0
24033060,09:45:38,09:45:38,5018,59,,,,15661.72,0
24033060,09:46:24,09:46:24,4931,60,,,,15960.44,0
24033060,09:46:59,09:46:59,340,61,,,,16144.71,0
24033060,09:47:19,09:47:19,7749,62,,,,16337.06,0
24033060,09:49:00,09:49:00,9952,63,,1,,17177.27,
24054110,15:34:00,15:34:00,10737,1,,,1,0,
24054110,15:36:28,15:36:28,10738,2,,,,778.33,0
24054110,15:37:05,15:37:05,10145,3,,,,970.46,0
24054110,15:38:43,15:38:43,5933,4,,,,1493.81,0
24054110,15:39:24,15:39:24,5902,5,,,,1704.69,0
24054110,15:39:50,15:39:50,10453,6,,,,1848.69,0
24054110,15:40:25,15:40:25,10452,7,,,,2064.67,0
24054110,15:41:16,15:41:16,458,8,,,,2382.14,0
24054110,15:41:47,15:41:47,459,9,,,,2549.15,0
24054110,15:42:16,15:42:16,460,10,,,,2727.95,0
24054110,15:43:00,15:43:00,461,11,,,,2951.08,0
24054110,15:43:43,15:43:43,462,12,,,,3177.4,0
24054110,15:44:22,15:44:22,463,13,,,,3415.07,0
24054110,15:46:00,15:46:00,464,14,,,,4111.52,
24054110,15:46:48,15:46:48,465,15,,,,4453.9,0
24054110,15:47:14,15:47:14,466,16,,,,4634.46,0
24054110,15:47:52,15:47:52,2030,17,,,,4914.93,0
24054110,15:48:53,15:48:53,2031,18,,,,5153.97,0
24054110,15:49:24,15:49:24,2032,19,,,,5321.17,0
24054110,15:49:57,15:49:57,2033,20,,,,5486.97,0
24054110,15:50:32,15:50:32,2034,21,,,,5674.7,0
24054110,15:51:12,15:51:12,2035,22,,,,5873.75,0
24054110,15:52:00,15:52:00,2036,23,,,,6143.67,0
24054110,15:52:38,15:52:38,2037,24,,,,6314.98,0
24054110,15:53:24,15:53:24,2038,25,,,,6590.56,0
24054110,15:53:48,15:53:48,2039,26,,,,6731.25,0
24054110,15:54:54,15:54:54,2040,27,,,,7163.75,0
24054110,15:55:47,15:55:47,2041,28,,,,7474.82,0
24054110,15:56:24,15:56:24,2042,29,,,,7655,0
24054110,15:57:00,15:57:00,2043,30,,,,7851.07,
24054110,15:58:11,15:58:11,2044,31,,,,8169.24,0
24054110,15:58:57,15:58:57,2045,32,,,,8400.78,0
24054110,15:59:45,15:59:45,2046,33,,,,8605.12,0
24054110,16:00:36,16:00:36,2047,34,,,,8854.43,0
24054110,16:01:39,16:01:39,844,35,,,,9171.94,0
24054110,16:02:33,16:02:33,845,36,,,,9468.95,0
24054110,16:03:28,16:03:28,846,37,,,,9756.03,0
24054110,16:04:02,16:04:02,847,38,,,,10094.43,0
24054110,16:04:56,16:04:56,848,39,,,,10433.43,0
24054110,16:05:24,16:05:24,5001,40,,,,10586.4,0
24054110,16:06:12,16:06:12,5002,41,,,,10752.26,0
24054110,16:06:56,16:06:56,5003,42,,,,10968.27,0
24054110,16:07:42,16:07:42,5004,43,,,,11195.1,0
24054110,16:08:54,16:08:54,5005,44,,,,11492.14,0
24054110,16:09:42,16:09:42,852,45,,,,11684.02,0
24054110,16:11:00,16:11:00,10732,46,,,,12253.7,
24054110,16:12:40,16:12:40,5006,47,,,,13049.64,0
24054110,16:13:09,16:13:09,5007,48,,,,13216.61,0
24054110,16:14:02,16:14:02,5008,49,,,,13516.36,0
24054110,16:14:25,16:14:25,5009,50,,,,13650.59,0
24054110,16:15:03,16:15:03,5010,51,,,,13893.83,0
24054110,16:15:29,16:15:29,5011,52,,,,14066.31,0
24054110,16:16:00,16:16:00,5012,53,,,,14219.23,
24054110,16:16:41,16:16:41,5013,54,,,,14408.97,0
24054110,16:17:30,16:17:30,5014,55,,,,14712.85,0
24054110,16:18:37,16:18:37,5015,56,,,,14990.01,0
24054110,16:19:38,16:19:38,5016,57,,,,15307.86,0
24054110,16:20:27,16:20:27,5017,58,,,,15492.2,0
24054110,16:21:11,16:21:11,5018,59,,,,15661.72,0
24054110,16:22:18,16:22:18,4931,60,,,,15960.44,0
24054110,16:23:07,16:23:07,340,61,,,,16144.71,0
24054110,16:23:35,16:23:35,7749,62,,,,16337.06,0
24054110,16:26:00,16:26:00,9952,63,,1,,17177.27,
24174070,18:04:00,18:04:00,10737,1,,,1,0,
24174070,18:06:28,18:06:28,10738,2,,,,778.33,0
24174070,18:07:05,18:07:05,10145,3,,,,970.46,0
24174070,18:08:43,18:08:43,5933,4,,,,1493.81,0
24174070,18:09:24,18:09:24,5902,5,,,,1704.69,0
24174070,18:09:50,18:09:50,10453,6,,,,1848.69,0
24174070,18:10:25,18:10:25,10452,7,,,,2064.67,0
24174070,18:11:16,18:11:16,458,8,,,,2382.14,0
24174070,18:11:47,18:11:47,459,9,,,,2549.15,0
24174070,18:12:16,18:12:16,460,10,,,,2727.95,0
24174070,18:13:00,18:13:00,461,11,,,,2951.08,0
24174070,18:13:43,18:13:43,462,12,,,,3177.4,0
24174070,18:14:22,18:14:22,463,13,,,,3415.07,0
24174070,18:16:00,18:16:00,464,14,,,,4111.52,
24174070,18:16:48,18:16:48,465,15,,,,4453.9,0
24174070,18:17:14,18:17:14,466,16,,,,4634.46,0
24174070,18:17:52,18:17:52,2030,17,,,,4914.93,0
24174070,18:18:53,18:18:53,2031,18,,,,5153.97,0
24174070,18:19:24,18:19:24,2032,19,,,,5321.17,0
24174070,18:19:57,18:19:57,2033,20,,,,5486.97,0
24174070,18:20:32,18:20:32,2034,21,,,,5674.7,0
24174070,18:21:12,18:21:12,2035,22,,,,5873.75,0
24174070,18:22:00,18:22:00,2036,23,,,,6143.67,0
24174070,18:22:38,18:22:38,2037,24,,,,6314.98,0
24174070,18:23:24,18:23:24,2038,25,,,,6590.56,0
24174070,18:23:48,18:23:48,2039,26,,,,6731.25,0
24174070,18:24:54,18:24:54,2040,27,,,,7163.75,0
24174070,18:25:47,18:25:47,2041,28,,,,7474.82,0
24174070,18:26:24,18:26:24,2042,29,,,,7655,0
24174070,18:27:00,18:27:00,2043,30,,,,7851.07,
24174070,18:28:06,18:28:06,2044,31,,,,8169.24,0
24174070,18:28:49,18:28:49,2045,32,,,,8400.78,0
24174070,18:29:34,18:29:34,2046,33,,,,8605.12,0
24174070,18:30:20,18:30:20,2047,34,,,,8854.43,0
24174070,18:31:19,18:31:19,844,35,,,,9171.94,0
24174070,18:32:10,18:32:10,845,36,,,,9468.95,0
24174070,18:33:00,18:33:00,846,37,,,,9756.03,0
24174070,18:33:31,18:33:31,847,38,,,,10094.43,0
24174070,18:34:22,18:34:22,848,39,,,,10433.43,0
24174070,18:34:48,18:34:48,5001,40,,,,10586.4,0
24174070,18:35:32,18:35:32,5002,41,,,,10752.26,0
24174070,18:36:13,18:36:13,5003,42,,,,10968.27,0
24174070,18:36:56,18:36:56,5004,43,,,,11195.1,0
24174070,18:38:03,18:38:03,5005,44,,,,11492.14,0
24174070,18:38:47,18:38:47,852,45,,,,11684.02,0
24174070,18:40:00,18:40:00,10732,46,,,,12253.7,
24174070,18:41:40,18:41:40,5006,47,,,,13049.64,0
24174070,18:42:09,18:42:09,5007,48,,,,13216.61,0
24174070,18:43:02,18:43:02,5008,49,,,,13516.36,0
24174070,18:43:25,18:43:25,5009,50,,,,13650.59,0
24174070,18:44:03,18:44:03,5010,51,,,,13893.83,0
24174070,18:44:29,18:44:29,5011,52,,,,14066.31,0
24174070,18:45:00,18:45:00,5012,53,,,,14219.23,
24174070,18:45:41,18:45:41,5013,54,,,,14408.97,0
24174070,18:46:30,18:46:30,5014,55,,,,14712.85,0
24174070,18:47:37,18:47:37,5015,56,,,,14990.01,0
24174070,18:48:38,18:48:38,5016,57,,,,15307.86,0
24174070,18:49:27,18:49:27,5017,58,,,,15492.2,0
24174070,18:50:11,18:50:11,5018,59,,,,15661.72,0
24174070,18:51:18,18:51:18,4931,60,,,,15960.44,0
24174070,18:52:07,18:52:07,340,61,,,,16144.71,0
24174070,18:52:35,18:52:35,7749,62,,,,16337.06,0
24174070,18:55:00,18:55:00,9952,63,,1,,17177.27,
24517100,18:01:00,18:01:00,10737,1,,,1,0,
24517100,18:03:16,18:03:16,10738,2,,,,778.33,0
24517100,18:03:50,18:03:50,10145,3,,,,970.46,0
24517100,18:05:20,18:05:20,5933,4,,,,1493.81,0
24517100,18:05:57,18:05:57,5902,5,,,,1704.69,0
24517100,18:06:21,18:06:21,10453,6,,,,1848.69,0
24517100,18:06:53,18:06:53,10452,7,,,,2064.67,0
24517100,18:07:39,18:07:39,458,8,,,,2382.14,0
24517100,18:08:08,18:08:08,459,9,,,,2549.15,0
24517100,18:08:35,18:08:35,460,10,,,,2727.95,0
24517100,18:09:15,18:09:15,461,11,,,,2951.08,0
24517100,18:09:54,18:09:54,462,12,,,,3177.4,0
24517100,18:10:30,18:10:30,463,13,,,,3415.07,0
24517100,18:12:00,18:12:00,464,14,,,,4111.52,
24517100,18:12:52,18:12:52,465,15,,,,4453.9,0
24517100,18:13:21,18:13:21,466,16,,,,4634.46,0
24517100,18:14:02,18:14:02,2030,17,,,,4914.93,0
24517100,18:15:09,18:15:09,2031,18,,,,5153.97,0
24517100,18:15:43,18:15:43,2032,19,,,,5321.17,0
24517100,18:16:19,18:16:19,2033,20,,,,5486.97,0
24517100,18:16:57,18:16:57,2034,21,,,,5674.7,0
24517100,18:17:40,18:17:40,2035,22,,,,5873.75,0
24517100,18:18:33,18:18:33,2036,23,,,,6143.67,0
24517100,18:19:14,18:19:14,2037,24,,,,6314.98,0
24517100,18:20:04,18:20:04,2038,25,,,,6590.56,0
24517100,18:20:31,18:20:31,2039,26,,,,6731.25,0
24517100,18:21:43,18:21:43,2040,27,,,,7163.75,0
24517100,18:22:40,18:22:40,2041,28,,,,7474.82,0
24517100,18:23:21,18:23:21,2042,29,,,,7655,0
24517100,18:24:00,18:24:00,2043,30,,,,7851.07,
24517100,18:25:21,18:25:21,2044,31,,,,8169.24,0
24517100,18:26:14,18:26:14,2045,32,,,,8400.78,0
24517100,18:27:09,18:27:09,2046,33,,,,8605.12,0
24517100,18:28:07,18:28:07,2047,34,,,,8854.43,0
24517100,18:29:19,18:29:19,844,35,,,,9171.94,0
24517100,18:30:21,18:30:21,845,36,,,,9468.95,0
24517100,18:31:24,18:31:24,846,37,,,,9756.03,0
24517100,18:32:02,18:32:02,847,38,,,,10094.43,0
24517100,18:33:04,18:33:04,848,39,,,,10433.43,0
24517100,18:33:36,18:33:36,5001,40,,,,10586.4,0
24517100,18:34:31,18:34:31,5002,41,,,,10752.26,0
24517100,18:35:21,18:35:21,5003,42,,,,10968.27,0
24517100,18:36:14,18:36:14,5004,43,,,,11195.1,0
24517100,18:37:36,18:37:36,5005,44,,,,11492.14,0
24517100,18:38:31,18:38:31,852,45,,,,11684.02,0
24517100,18:40:00,18:40:00,10732,46,,,,12253.7,
24517100,18:41:40,18:41:40,5006,47,,,,13049.64,0
24517100,18:42:09,18:42:09,5007,48,,,,13216.61,0
24517100,18:43:02,18:43:02,5008,49,,,,13516.36,0
24517100,18:43:25,18:43:25,5009,50,,,,13650.59,0
24517100,18:44:03,18:44:03,5010,51,,,,13893.83,0
24517100,18:44:29,18:44:29,5011,52,,,,14066.31,0
24517100,18:45:00,18:45:00,5012,53,,,,14219.23,
24517100,18:45:28,18:45:28,5013,54,,,,14408.97,0
24517100,18:46:03,18:46:03,5014,55,,,,14712.85,0
24517100,18:46:49,18:46:49,5015,56,,,,14990.01,0
24517100,18:47:33,18:47:33,5016,57,,,,15307.86,0
24517100,18:48:07,18:48:07,5017,58,,,,15492.2,0
24517100,18:48:38,18:48:38,5018,59,,,,15661.72,0
24517100,18:49:24,18:49:24,4931,60,,,,15960.44,0
24517100,18:49:59,18:49:59,340,61,,,,16144.71,0
24517100,18:50:19,18:50:19,7749,62,,,,16337.06,0
24517100,18:52:00,18:52:00,9952,63,,1,,17177.27,
24576010,20:22:00,20:22:00,464,1,,,1,0,
24576010,20:22:44,20:22:44,465,2,,,,342.38,0
24576010,20:23:08,20:23:08,466,3,,,,522.94,0
24576010,20:23:42,20:23:42,2030,4,,,,803.41,0
24576010,20:24:38,20:24:38,2031,5,,,,1042.45,0
24576010,20:25:06,20:25:06,2032,6,,,,1209.65,0
24576010,20:25:36,20:25:36,2033,7,,,,1375.45,0
24576010,20:26:08,20:26:08,2034,8,,,,1563.18,0
24576010,20:26:44,20:26:44,2035,9,,,,1762.23,0
24576010,20:27:28,20:27:28,2036,10,,,,2032.15,0
24576010,20:28:02,20:28:02,2037,11,,,,2203.46,0
24576010,20:28:44,20:28:44,2038,12,,,,2479.04,0
24576010,20:29:06,20:29:06,2039,13,,,,2619.73,0
24576010,20:30:06,20:30:06,2040,14,,,,3052.23,0
24576010,20:30:54,20:30:54,2041,15,,,,3363.3,0
24576010,20:31:28,20:31:28,2042,16,,,,3543.48,0
24576010,20:32:00,20:32:00,2043,17,,,,3739.55,
24576010,20:33:06,20:33:06,2044,18,,,,4057.72,0
24576010,20:33:49,20:33:49,2045,19,,,,4289.26,0
24576010,20:34:34,20:34:34,2046,20,,,,4493.6,0
24576010,20:35:21,20:35:21,2047,21,,,,4745.2,0
24576010,20:36:18,20:36:18,844,22,,,,5076.02,0
24576010,20:37:09,20:37:09,845,23,,,,5373.03,0
24576010,20:38:00,20:38:00,846,24,,,,5660.11,0
24576010,20:38:31,20:38:31,847,25,,,,5998.51,0
24576010,20:39:22,20:39:22,848,26,,,,6337.51,0
24576010,20:39:48,20:39:48,5001,27,,,,6490.48,0
24576010,20:40:33,20:40:33,5002,28,,,,6656.34,0
24576010,20:41:14,20:41:14,5003,29,,,,6872.35,0
24576010,20:41:57,20:41:57,5004,30,,,,7099.18,0
24576010,20:43:04,20:43:04,5005,31,,,,7396.22,0
24576010,20:43:47,20:43:47,852,32,,,,7587.56,0
24576010,20:45:00,20:45:00,10732,33,,,,8157.24,
24576010,20:46:40,20:46:40,5006,34,,,,8953.18,0
24576010,20:47:09,20:47:09,5007,35,,,,9120.15,0
24576010,20:48:02,20:48:02,5008,36,,,,9419.9,0
24576010,20:48:25,20:48:25,5009,37,,,,9554.13,0
24576010,20:49:03,20:49:03,5010,38,,,,9797.37,0
24576010,20:49:29,20:49:29,5011,39,,,,9969.85,0
24576010,20:50:00,20:50:00,5012,40,,,,10122.77,
24576010,20:50:36,20:50:36,5013,41,,,,10312.51,0
24576010,20:51:20,20:51:20,5014,42,,,,10616.39,0
24576010,20:52:19,20:52:19,5015,43,,,,10893.55,0
24576010,20:53:14,20:53:14,5016,44,,,,11211.4,0
24576010,20:53:57,20:53:57,5017,45,,,,11395.74,0
24576010,20:54:36,20:54:36,5018,46,,,,11565.26,0
24576010,20:55:36,20:55:36,4931,47,,,,11863.98,0
24576010,20:56:22,20:56:22,340,48,,,,12047.99,0
24576010,20:56:49,20:56:49,7749,49,,,,12242.3,0
24576010,20:59:00,20:59:00,9952,50,,1,,13074.7,
24576080,20:22:00,20:22:00,464,1,,,1,0,
24576080,20:22:44,20:22:44,465,2,,,,342.38,0
24576080,20:23:08,20:23:08,466,3,,,,522.94,0
24576080,20:23:42,20:23:42,2030,4,,,,803.41,0
24576080,20:24:38,20:24:38,2031,5,,,,1042.45,0
24576080,20:25:06,20:25:06,2032,6,,,,1209.65,0
24576080,20:25:36,20:25:36,2033,7,,,,1375.45,0
24576080,20:26:08,20:26:08,2034,8,,,,1563.18,0
24576080,20:26:44,20:26:44,2035,9,,,,1762.23,0
24576080,20:27:28,20:27:28,2036,10,,,,2032.15,0
24576080,20:28:02,20:28:02,2037,11,,,,2203.46,0
24576080,20:28:44,20:28:44,2038,12,,,,2479.04,0
24576080,20:29:06,20:29:06,2039,13,,,,2619.73,0
24576080,20:30:06,20:30:06,2040,14,,,,3052.23,0
24576080,20:30:54,20:30:54,2041,15,,,,3363.3,0
24576080,20:31:28,20:31:28,2042,16,,,,3543.48,0
24576080,20:32:00,20:32:00,2043,17,,,,3739.55,
24576080,20:33:06,20:33:06,2044,18,,,,4057.72,0
24576080,20:33:49,20:33:49,2045,19,,,,4289.26,0
24576080,20:34:34,20:34:34,2046,20,,,,4493.6,0
24576080,20:35:21,20:35:21,2047,21,,,,4745.2,0
24576080,20:36:18,20:36:18,844,22,,,,5076.02,0
24576080,20:37:09,20:37:09,845,23,,,,5373.03,0
24576080,20:38:00,20:38:00,846,24,,,,5660.11,0
24576080,20:38:31,20:38:31,847,25,,,,5998.51,0
24576080,20:39:22,20:39:22,848,26,,,,6337.51,0
24576080,20:39:48,20:39:48,5001,27,,,,6490.48,0
24576080,20:40:33,20:40:33,5002,28,,,,6656.34,0
24576080,20:41:14,20:41:14,5003,29,,,,6872.35,0
24576080,20:41:57,20:41:57,5004,30,,,,7099.18,0
24576080,20:43:04,20:43:04,5005,31,,,,7396.22,0
24576080,20:43:47,20:43:47,852,32,,,,7587.56,0
24576080,20:45:00,20:45:00,10732,33,,,,8157.24,
24576080,20:46:40,20:46:40,5006,34,,,,8953.18,0
24576080,20:47:09,20:47:09,5007,35,,,,9120.15,0
24576080,20:48:02,20:48:02,5008,36,,,,9419.9,0
24576080,20:48:25,20:48:25,5009,37,,,,9554.13,0
24576080,20:49:03,20:49:03,5010,38,,,,9797.37,0
24576080,20:49:29,20:49:29,5011,39,,,,9969.85,0
24576080,20:50:00,20:50:00,5012,40,,,,10122.77,
24576080,20:50:36,20:50:36,5013,41,,,,10312.51,0
24576080,20:51:20,20:51:20,5014,42,,,,10616.39,0
24576080,20:52:19,20:52:19,5015,43,,,,10893.55,0
24576080,20:53:14,20:53:14,5016,44,,,,11211.4,0
24576080,20:53:57,20:53:57,5017,45,,,,11395.74,0
24576080,20:54:36,20:54:36,5018,46,,,,11565.26,0
24576080,20:55:36,20:55:36,4931,47,,,,11863.98,0
24576080,20:56:22,20:56:22,340,48,,,,12047.99,0
24576080,20:56:49,20:56:49,7749,49,,,,12242.3,0
24576080,20:59:00,20:59:00,9952,50,,1,,13074.7,
24576090,20:22:00,20:22:00,464,1,,,1,0,
24576090,20:22:44,20:22:44,465,2,,,,342.38,0
24576090,20:23:08,20:23:08,466,3,,,,522.94,0
24576090,20:23:42,20:23:42,2030,4,,,,803.41,0
24576090,20:24:38,20:24:38,2031,5,,,,1042.45,0
24576090,20:25:06,20:25:06,2032,6,,,,1209.65,0
24576090,20:25:36,20:25:36,2033,7,,,,1375.45,0
24576090,20:26:08,20:26:08,2034,8,,,,1563.18,0
24576090,20:26:44,20:26:44,2035,9,,,,1762.23,0
24576090,20:27:28,20:27:28,2036,10,,,,2032.15,0
24576090,20:28:02,20:28:02,2037,11,,,,2203.46,0
24576090,20:28:44,20:28:44,2038,12,,,,2479.04,0
24576090,20:29:06,20:29:06,2039,13,,,,2619.73,0
24576090,20:30:06,20:30:06,2040,14,,,,3052.23,0
24576090,20:30:54,20:30:54,2041,15,,,,3363.3,0
24576090,20:31:28,20:31:28,2042,16,,,,3543.48,0
24576090,20:32:00,20:32:00,2043,17,,,,3739.55,
24576090,20:33:06,20:33:06,2044,18,,,,4057.72,0
24576090,20:33:49,20:33:49,2045,19,,,,4289.26,0
24576090,20:34:34,20:34:34,2046,20,,,,4493.6,0
24576090,20:35:21,20:35:21,2047,21,,,,4745.2,0
24576090,20:36:18,20:36:18,844,22,,,,5076.02,0
24576090,20:37:09,20:37:09,845,23,,,,5373.03,0
24576090,20:38:00,20:38:00,846,24,,,,5660.11,0
24576090,20:38:31,20:38:31,847,25,,,,5998.51,0
24576090,20:39:22,20:39:22,848,26,,,,6337.51,0
24576090,20:39:48,20:39:48,5001,27,,,,6490.48,0
24576090,20:40:33,20:40:33,5002,28,,,,6656.34,0
24576090,20:41:14,20:41:14,5003,29,,,,6872.35,0
24576090,20:41:57,20:41:57,5004,30,,,,7099.18,0
24576090,20:43:04,20:43:04,5005,31,,,,7396.22,0
24576090,20:43:47,20:43:47,852,32,,,,7587.56,0
24576090,20:45:00,20:45:00,10732,33,,,,8157.24,
24576090,20:46:40,20:46:40,5006,34,,,,8953.18,0
24576090,20:47:09,20:47:09,5007,35,,,,9120.15,0
24576090,20:48:02,20:48:02,5008,36,,,,9419.9,0
24576090,20:48:25,20:48:25,5009,37,,,,9554.13,0
24576090,20:49:03,20:49:03,5010,38,,,,9797.37,0
24576090,20:49:29,20:49:29,5011,39,,,,9969.85,0
24576090,20:50:00,20:50:00,5012,40,,,,10122.77,
24576090,20:50:36,20:50:36,5013,41,,,,10312.51,0
24576090,20:51:20,20:51:20,5014,42,,,,10616.39,0
24576090,20:52:19,20:52:19,5015,43,,,,10893.55,0
24576090,20:53:14,20:53:14,5016,44,,,,11211.4,0
24576090,20:53:57,20:53:57,5017,45,,,,11395.74,0
24576090,20:54:36,20:54:36,5018,46,,,,11565.26,0
24576090,20:55:36,20:55:36,4931,47,,,,11863.98,0
24576090,20:56:22,20:56:22,340,48,,,,12047.99,0
24576090,20:56:49,20:56:49,7749,49,,,,12242.3,0
24576090,20:59:00,20:59:00,9952,50,,1,,13074.7,
24971110,18:04:00,18:04:00,10737,1,,,1,0,
24971110,18:06:28,18:06:28,10738,2,,,,778.33,0
24971110,18:07:05,18:07:05,10145,3,,,,970.46,0
24971110,18:08:43,18:08:43,5933,4,,,,1493.81,0
24971110,18:09:24,18:09:24,5902,5,,,,1704.69,0
24971110,18:09:50,18:09:50,10453,6,,,,1848.69,0
24971110,18:10:25,18:10:25,10452,7,,,,2064.67,0
24971110,18:11:16,18:11:16,458,8,,,,2382.14,0
24971110,18:11:47,18:11:47,459,9,,,,2549.15,0
24971110,18:12:16,18:12:16,460,10,,,,2727.95,0
24971110,18:13:00,18:13:00,461,11,,,,2951.08,0
24971110,18:13:43,18:13:43,462,12,,,,3177.4,0
24971110,18:14:22,18:14:22,463,13,,,,3415.07,0
24971110,18:16:00,18:16:00,464,14,,,,4111.52,
24971110,18:16:48,18:16:48,465,15,,,,4453.9,0
24971110,18:17:14,18:17:14,466,16,,,,4634.46,0
24971110,18:17:52,18:17:52,2030,17,,,,4914.93,0
24971110,18:18:53,18:18:53,2031,18,,,,5153.97,0
24971110,18:19:24,18:19:24,2032,19,,,,5321.17,0
24971110,18:19:57,18:19:57,2033,20,,,,5486.97,0
24971110,18:20:32,18:20:32,2034,21,,,,5674.7,0
24971110,18:21:12,18:21:12,2035,22,,,,5873.75,0
24971110,18:22:00,18:22:00,2036,23,,,,6143.67,0
24971110,18:22:38,18:22:38,2037,24,,,,6314.98,0
24971110,18:23:24,18:23:24,2038,25,,,,6590.56,0
24971110,18:23:48,18:23:48,2039,26,,,,6731.25,0
24971110,18:24:54,18:24:54,2040,27,,,,7163.75,0
24971110,18:25:47,18:25:47,2041,28,,,,7474.82,0
24971110,18:26:24,18:26:24,2042,29,,,,7655,0
24971110,18:27:00,18:27:00,2043,30,,,,7851.07,
24971110,18:28:06,18:28:06,2044,31,,,,8169.24,0
24971110,18:28:49,18:28:49,2045,32,,,,8400.78,0
24971110,18:29:34,18:29:34,2046,33,,,,8605.12,0
24971110,18:30:20,18:30:20,2047,34,,,,8854.43,0
24971110,18:31:19,18:31:19,844,35,,,,9171.94,0
24971110,18:32:10,18:32:10,845,36,,,,9468.95,0
24971110,18:33:00,18:33:00,846,37,,,,9756.03,0
24971110,18:33:31,18:33:31,847,38,,,,10094.43,0
24971110,18:34:22,18:34:22,848,39,,,,10433.43,0
24971110,18:34:48,18:34:48,5001,40,,,,10586.4,0
24971110,18:35:32,18:35:32,5002,41,,,,10752.26,0
24971110,18:36:13,18:36:13,5003,42,,,,10968.27,0
24971110,18:36:56,18:36:56,5004,43,,,,11195.1,0
24971110,18:38:03,18:38:03,5005,44,,,,11492.14,0
24971110,18:38:47,18:38:47,852,45,,,,11684.02,0
24971110,18:40:00,18:40:00,10732,46,,,,12253.7,
24971110,18:41:40,18:41:40,5006,47,,,,13049.64,0
24971110,18:42:09,18:42:09,5007,48,,,,13216.61,0
24971110,18:43:02,18:43:02,5008,49,,,,13516.36,0
24971110,18:43:25,18:43:25,5009,50,,,,13650.59,0
24971110,18:44:03,18:44:03,5010,51,,,,13893.83,0
24971110,18:44:29,18:44:29,5011,52,,,,14066.31,0
24971110,18:45:00,18:45:00,5012,53,,,,14219.23,
24971110,18:45:41,18:45:41,5013,54,,,,14408.97,0
24971110,18:46:30,18:46:30,5014,55,,,,14712.85,0
24971110,18:47:37,18:47:37,5015,56,,,,14990.01,0
24971110,18:48:38,18:48:38,5016,57,,,,15307.86,0
24971110,18:49:27,18:49:27,5017,58,,,,15492.2,0
24971110,18:50:11,18:50:11,5018,59,,,,15661.72,0
24971110,18:51:18,18:51:18,4931,60,,,,15960.44,0
24971110,18:52:07,18:52:07,340,61,,,,16144.71,0
24971110,18:52:35,18:52:35,7749,62,,,,16337.06,0
24971110,18:55:00,18:55:00,9952,63,,1,,17177.27,
25004100,10:31:00,10:31:00,10737,1,,,1,0,
25004100,10:32:51,10:32:51,10738,2,,,,778.33,0
25004100,10:33:19,10:33:19,10145,3,,,,970.46,0
25004100,10:34:32,10:34:32,5933,4,,,,1493.81,0
25004100,10:35:03,10:35:03,5902,5,,,,1704.69,0
25004100,10:35:22,10:35:22,10453,6,,,,1848.69,0
25004100,10:35:49,10:35:49,10452,7,,,,2064.67,0
25004100,10:36:27,10:36:27,458,8,,,,2382.14,0
25004100,10:36:50,10:36:50,459,9,,,,2549.15,0
25004100,10:37:12,10:37:12,460,10,,,,2727.95,0
25004100,10:37:45,10:37:45,461,11,,,,2951.08,0
25004100,10:38:17,10:38:17,462,12,,,,3177.4,0
25004100,10:38:46,10:38:46,463,13,,,,3415.07,0
25004100,10:40:00,10:40:00,464,14,,,,4111.52,
25004100,10:40:44,10:40:44,465,15,,,,4453.9,0
25004100,10:41:08,10:41:08,466,16,,,,4634.46,0
25004100,10:41:42,10:41:42,2030,17,,,,4914.93,0
25004100,10:42:38,10:42:38,2031,18,,,,5153.97,0
25004100,10:43:06,10:43:06,2032,19,,,,5321.17,0
25004100,10:43:36,10:43:36,2033,20,,,,5486.97,0
25004100,10:44:08,10:44:08,2034,21,,,,5674.7,0
25004100,10:44:44,10:44:44,2035,22,,,,5873.75,0
25004100,10:45:28,10:45:28,2036,23,,,,6143.67,0
25004100,10:46:02,10:46:02,2037,24,,,,6314.98,0
25004100,10:46:44,10:46:44,2038,25,,,,6590.56,0
25004100,10:47:06,10:47:06,2039,26,,,,6731.25,0
25004100,10:48:06,10:48:06,2040,27,,,,7163.75,0
25004100,10:48:54,10:48:54,2041,28,,,,7474.82,0
25004100,10:49:28,10:49:28,2042,29,,,,7655,0
25004100,10:50:00,10:50:00,2043,30,,,,7851.07,
25004100,10:51:21,10:51:21,2044,31,,,,8169.24,0
25004100,10:52:14,10:52:14,2045,32,,,,8400.78,0
25004100,10:53:09,10:53:09,2046,33,,,,8605.12,0
25004100,10:54:07,10:54:07,2047,34,,,,8854.43,0
25004100,10:55:19,10:55:19,844,35,,,,9171.94,0
25004100,10:56:21,10:56:21,845,36,,,,9468.95,0
25004100,10:57:24,10:57:24,846,37,,,,9756.03,0
25004100,10:58:02,10:58:02,847,38,,,,10094.43,0
25004100,10:59:04,10:59:04,848,39,,,,10433.43,0
25004100,10:59:36,10:59:36,5001,40,,,,10586.4,0
25004100,11:00:31,11:00:31,5002,41,,,,10752.26,0
25004100,11:01:21,11:01:21,5003,42,,,,10968.27,0
25004100,11:02:14,11:02:14,5004,43,,,,11195.1,0
25004100,11:03:36,11:03:36,5005,44,,,,11492.14,0
25004100,11:04:31,11:04:31,852,45,,,,11684.02,0
25004100,11:06:00,11:06:00,10732,46,,,,12253.7,
25004100,11:07:40,11:07:40,5006,47,,,,13049.64,0
25004100,11:08:09,11:08:09,5007,48,,,,13216.61,0
25004100,11:09:02,11:09:02,5008,49,,,,13516.36,0
25004100,11:09:25,11:09:25,5009,50,,,,13650.59,0
25004100,11:10:03,11:10:03,5010,51,,,,13893.83,0
25004100,11:10:29,11:10:29,5011,52,,,,14066.31,0
25004100,11:11:00,11:11:00,5012,53,,,,14219.23,
25004100,11:11:28,11:11:28,5013,54,,,,14408.97,0
25004100,11:12:03,11:12:03,5014,55,,,,14712.85,0
25004100,11:12:49,11:12:49,5015,56,,,,14990.01,0
25004100,11:13:33,11:13:33,5016,57,,,,15307.86,0
25004100,11:14:07,11:14:07,5017,58,,,,15492.2,0
25004100,11:14:38,11:14:38,5018,59,,,,15661.72,0
25004100,11:15:24,11:15:24,4931,60,,,,15960.44,0
25004100,11:15:59,11:15:59,340,61,,,,16144.71,0
25004100,11:16:19,11:16:19,7749,62,,,,16337.06,0
25004100,11:18:00,11:18:00,9952,63,,1,,17177.27,
25030110,05:44:00,05:44:00,464,1,,,1,0,
25030110,05:44:44,05:44:44,465,2,,,,342.38,0
25030110,05:45:08,05:45:08,466,3,,,,522.94,0
25030110,05:45:42,05:45:42,2030,4,,,,803.41,0
25030110,05:46:38,05:46:38,2031,5,,,,1042.45,0
25030110,05:47:06,05:47:06,2032,6,,,,1209.65,0
25030110,05:47:36,05:47:36,2033,7,,,,1375.45,0
25030110,05:48:08,05:48:08,2034,8,,,,1563.18,0
25030110,05:48:44,05:48:44,2035,9,,,,1762.23,0
25030110,05:49:28,05:49:28,2036,10,,,,2032.15,0
25030110,05:50:02,05:50:02,2037,11,,,,2203.46,0
25030110,05:50:44,05:50:44,2038,12,,,,2479.04,0
25030110,05:51:06,05:51:06,2039,13,,,,2619.73,0
25030110,05:52:06,05:52:06,2040,14,,,,3052.23,0
25030110,05:52:54,05:52:54,2041,15,,,,3363.3,0
25030110,05:53:28,05:53:28,2042,16,,,,3543.48,0
25030110,05:54:00,05:54:00,2043,17,,,,3739.55,
25030110,05:55:06,05:55:06,2044,18,,,,4057.72,0
25030110,05:55:49,05:55:49,2045,19,,,,4289.26,0
25030110,05:56:34,05:56:34,2046,20,,,,4493.6,0
25030110,05:57:21,05:57:21,2047,21,,,,4745.2,0
25030110,05:58:18,05:58:18,844,22,,,,5076.02,0
25030110,05:59:09,05:59:09,845,23,,,,5373.03,0
25030110,06:00:00,06:00:00,846,24,,,,5660.11,0
25030110,06:00:31,06:00:31,847,25,,,,5998.51,0
25030110,06:01:22,06:01:22,848,26,,,,6337.51,0
25030110,06:01:48,06:01:48,5001,27,,,,6490.48,0
25030110,06:02:33,06:02:33,5002,28,,,,6656.34,0
25030110,06:03:14,06:03:14,5003,29,,,,6872.35,0
25030110,06:03:57,06:03:57,5004,30,,,,7099.18,0
25030110,06:05:04,06:05:04,5005,31,,,,7396.22,0
25030110,06:05:47,06:05:47,852,32,,,,7587.56,0
25030110,06:07:00,06:07:00,10732,33,,,,8157.24,
25030110,06:08:40,06:08:40,5006,34,,,,8953.18,0
25030110,06:09:09,06:09:09,5007,35,,,,9120.15,0
25030110,06:10:02,06:10:02,5008,36,,,,9419.9,0
25030110,06:10:25,06:10:25,5009,37,,,,9554.13,0
25030110,06:11:03,06:11:03,5010,38,,,,9797.37,0
25030110,06:11:29,06:11:29,5011,39,,,,9969.85,0
25030110,06:12:00,06:12:00,5012,40,,,,10122.77,
25030110,06:12:32,06:12:32,5013,41,,,,10312.51,0
25030110,06:13:11,06:13:11,5014,42,,,,10616.39,0
25030110,06:14:04,06:14:04,5015,43,,,,10893.55,0
25030110,06:14:52,06:14:52,5016,44,,,,11211.4,0
25030110,06:15:31,06:15:31,5017,45,,,,11395.74,0
25030110,06:16:06,06:16:06,5018,46,,,,11565.26,0
25030110,06:16:58,06:16:58,4931,47,,,,11863.98,0
25030110,06:17:39,06:17:39,340,48,,,,12047.99,0
25030110,06:18:04,06:18:04,7749,49,,,,12242.3,0
25030110,06:20:00,06:20:00,9952,50,,1,,13074.7,
25167110,16:04:00,16:04:00,10737,1,,,1,0,
25167110,16:06:28,16:06:28,10738,2,,,,778.33,0
25167110,16:07:05,16:07:05,10145,3,,,,970.46,0
25167110,16:08:43,16:08:43,5933,4,,,,1493.81,0
25167110,16:09:24,16:09:24,5902,5,,,,1704.69,0
25167110,16:09:50,16:09:50,10453,6,,,,1848.69,0
25167110,16:10:25,16:10:25,10452,7,,,,2064.67,0
25167110,16:11:16,16:11:16,458,8,,,,2382.14,0
25167110,16:11:47,16:11:47,459,9,,,,2549.15,0
25167110,16:12:16,16:12:16,460,10,,,,2727.95,0
25167110,16:13:00,16:13:00,461,11,,,,2951.08,0
25167110,16:13:43,16:13:43,462,12,,,,3177.4,0
25167110,16:14:22,16:14:22,463,13,,,,3415.07,0
25167110,16:16:00,16:16:00,464,14,,,,4111.52,
25167110,16:16:48,16:16:48,465,15,,,,4453.9,0
25167110,16:17:14,16:17:14,466,16,,,,4634.46,0
25167110,16:17:52,16:17:52,2030,17,,,,4914.93,0
25167110,16:18:53,16:18:53,2031,18,,,,5153.97,0
25167110,16:19:24,16:19:24,2032,19,,,,5321.17,0
25167110,16:19:57,16:19:57,2033,20,,,,5486.97,0
25167110,16:20:32,16:20:32,2034,21,,,,5674.7,0
25167110,16:21:12,16:21:12,2035,22,,,,5873.75,0
25167110,16:22:00,16:22:00,2036,23,,,,6143.67,0
25167110,16:22:38,16:22:38,2037,24,,,,6314.98,0
25167110,16:23:24,16:23:24,2038,25,,,,6590.56,0
25167110,16:23:48,16:23:48,2039,26,,,,6731.25,0
25167110,16:24:54,16:24:54,2040,27,,,,7163.75,0
25167110,16:25:47,16:25:47,2041,28,,,,7474.82,0
25167110,16:26:24,16:26:24,2042,29,,,,7655,0
25167110,16:27:00,16:27:00,2043,30,,,,7851.07,
25167110,16:28:11,16:28:11,2044,31,,,,8169.24,0
25167110,16:28:57,16:28:57,2045,32,,,,8400.78,0
25167110,16:29:45,16:29:45,2046,33,,,,8605.12,0
25167110,16:30:36,16:30:36,2047,34,,,,8854.43,0
25167110,16:31:39,16:31:39,844,35,,,,9171.94,0
25167110,16:32:33,16:32:33,845,36,,,,9468.95,0
25167110,16:33:28,16:33:28,846,37,,,,9756.03,0
25167110,16:34:02,16:34:02,847,38,,,,10094.43,0
25167110,16:34:56,16:34:56,848,39,,,,10433.43,0
25167110,16:35:24,16:35:24,5001,40,,,,10586.4,0
25167110,16:36:12,16:36:12,5002,41,,,,10752.26,0
25167110,16:36:56,16:36:56,5003,42,,,,10968.27,0
25167110,16:37:42,16:37:42,5004,43,,,,11195.1,0
25167110,16:38:54,16:38:54,5005,44,,,,11492.14,0
25167110,16:39:42,16:39:42,852,45,,,,11684.02,0
25167110,16:41:00,16:41:00,10732,46,,,,12253.7,
25167110,16:42:40,16:42:40,5006,47,,,,13049.64,0
25167110,16:43:09,16:43:09,5007,48,,,,13216.61,0
25167110,16:44:02,16:44:02,5008,49,,,,13516.36,0
25167110,16:44:25,16:44:25,5009,50,,,,13650.59,0
25167110,16:45:03,16:45:03,5010,51,,,,13893.83,0
25167110,16:45:29,16:45:29,5011,52,,,,14066.31,0
25167110,16:46:00,16:46:00,5012,53,,,,14219.23,
25167110,16:46:41,16:46:41,5013,54,,,,14408.97,0
25167110,16:47:30,16:47:30,5014,55,,,,14712.85,0
25167110,16:48:37,16:48:37,5015,56,,,,14990.01,0
25167110,16:49:38,16:49:38,5016,57,,,,15307.86,0
25167110,16:50:27,16:50:27,5017,58,,,,15492.2,0
25167110,16:51:11,16:51:11,5018,59,,,,15661.72,0
25167110,16:52:18,16:52:18,4931,60,,,,15960.44,0
25167110,16:53:07,16:53:07,340,61,,,,16144.71,0
25167110,16:53:35,16:53:35,7749,62,,,,16337.06,0
25167110,16:56:00,16:56:00,9952,63,,1,,17177.27,
25262070,15:34:00,15:34:00,10737,1,,,1,0,
25262070,15:36:28,15:36:28,10738,2,,,,778.33,0
25262070,15:37:05,15:37:05,10145,3,,,,970.46,0
25262070,15:38:43,15:38:43,5933,4,,,,1493.81,0
25262070,15:39:24,15:39:24,5902,5,,,,1704.69,0
25262070,15:39:50,15:39:50,10453,6,,,,1848.69,0
25262070,15:40:25,15:40:25,10452,7,,,,2064.67,0
25262070,15:41:16,15:41:16,458,8,,,,2382.14,0
25262070,15:41:47,15:41:47,459,9,,,,2549.15,0
25262070,15:42:16,15:42:16,460,10,,,,2727.95,0
25262070,15:43:00,15:43:00,461,11,,,,2951.08,0
25262070,15:43:43,15:43:43,462,12,,,,3177.4,0
25262070,15:44:22,15:44:22,463,13,,,,3415.07,0
25262070,15:46:00,15:46:00,464,14,,,,4111.52,
25262070,15:46:48,15:46:48,465,15,,,,4453.9,0
25262070,15:47:14,15:47:14,466,16,,,,4634.46,0
25262070,15:47:52,15:47:52,2030,17,,,,4914.93,0
25262070,15:48:53,15:48:53,2031,18,,,,5153.97,0
25262070,15:49:24,15:49:24,2032,19,,,,5321.17,0
25262070,15:49:57,15:49:57,2033,20,,,,5486.97,0
25262070,15:50:32,15:50:32,2034,21,,,,5674.7,0
25262070,15:51:12,15:51:12,2035,22,,,,5873.75,0
25262070,15:52:00,15:52:00,2036,23,,,,6143.67,0
25262070,15:52:38,15:52:38,2037,24,,,,6314.98,0
25262070,15:53:24,15:53:24,2038,25,,,,6590.56,0
25262070,15:53:48,15:53:48,2039,26,,,,6731.25,0
25262070,15:54:54,15:54:54,2040,27,,,,7163.75,0
25262070,15:55:47,15:55:47,2041,28,,,,7474.82,0
25262070,15:56:24,15:56:24,2042,29,,,,7655,0
25262070,15:57:00,15:57:00,2043,30,,,,7851.07,
25262070,15:58:11,15:58:11,2044,31,,,,8169.24,0
25262070,15:58:57,15:58:57,2045,32,,,,8400.78,0
25262070,15:59:45,15:59:45,2046,33,,,,8605.12,0
25262070,16:00:36,16:00:36,2047,34,,,,8854.43,0
25262070,16:01:39,16:01:39,844,35,,,,9171.94,0
25262070,16:02:33,16:02:33,845,36,,,,9468.95,0
25262070,16:03:28,16:03:28,846,37,,,,9756.03,0
25262070,16:04:02,16:04:02,847,38,,,,10094.43,0
25262070,16:04:56,16:04:56,848,39,,,,10433.43,0
25262070,16:05:24,16:05:24,5001,40,,,,10586.4,0
25262070,16:06:12,16:06:12,5002,41,,,,10752.26,0
25262070,16:06:56,16:06:56,5003,42,,,,10968.27,0
25262070,16:07:42,16:07:42,5004,43,,,,11195.1,0
25262070,16:08:54,16:08:54,5005,44,,,,11492.14,0
25262070,16:09:42,16:09:42,852,45,,,,11684.02,0
25262070,16:11:00,16:11:00,10732,46,,,,12253.7,
25262070,16:12:40,16:12:40,5006,47,,,,13049.64,0
25262070,16:13:09,16:13:09,5007,48,,,,13216.61,0
25262070,16:14:02,16:14:02,5008,49,,,,13516.36,0
25262070,16:14:25,16:14:25,5009,50,,,,13650.59,0
25262070,16:15:03,16:15:03,5010,51,,,,13893.83,0
25262070,16:15:29,16:15:29,5011,52,,,,14066.31,0
25262070,16:16:00,16:16:00,5012,53,,,,14219.23,
25262070,16:16:41,16:16:41,5013,54,,,,14408.97,0
25262070,16:17:30,16:17:30,5014,55,,,,14712.85,0
25262070,16:18:37,16:18:37,5015,56,,,,14990.01,0
25262070,16:19:38,16:19:38,5016,57,,,,15307.86,0
25262070,16:20:27,16:20:27,5017,58,,,,15492.2,0
25262070,16:21:11,16:21:11,5018,59,,,,15661.72,0
25262070,16:22:18,16:22:18,4931,60,,,,15960.44,0
25262070,16:23:07,16:23:07,340,61,,,,16144.71,0
25262070,16:23:35,16:23:35,7749,62,,,,16337.06,0
25262070,16:26:00,16:26:00,9952,63,,1,,17177.27,
25419110,12:04:00,12:04:00,10737,1,,,1,0,
25419110,12:06:28,12:06:28,10738,2,,,,778.33,0
25419110,12:07:05,12:07:05,10145,3,,,,970.46,0
25419110,12:08:43,12:08:43,5933,4,,,,1493.81,0
25419110,12:09:24,12:09:24,5902,5,,,,1704.69,0
25419110,12:09:50,12:09:50,10453,6,,,,1848.69,0
25419110,12:10:25,12:10:25,10452,7,,,,2064.67,0
25419110,12:11:16,12:11:16,458,8,,,,2382.14,0
25419110,12:11:47,12:11:47,459,9,,,,2549.15,0
25419110,12:12:16,12:12:16,460,10,,,,2727.95,0
25419110,12:13:00,12:13:00,461,11,,,,2951.08,0
25419110,12:13:43,12:13:43,462,12,,,,3177.4,0
25419110,12:14:22,12:14:22,463,13,,,,3415.07,0
25419110,12:16:00,12:16:00,464,14,,,,4111.52,
25419110,12:16:48,12:16:48,465,15,,,,4453.9,0
25419110,12:17:14,12:17:14,466,16,,,,4634.46,0
25419110,12:17:52,12:17:52,2030,17,,,,4914.93,0
25419110,12:18:53,12:18:53,2031,18,,,,5153.97,0
25419110,12:19:24,12:19:24,2032,19,,,,5321.17,0
25419110,12:19:57,12:19:57,2033,20,,,,5486.97,0
25419110,12:20:32,12:20:32,2034,21,,,,5674.7,0
25419110,12:21:12,12:21:12,2035,22,,,,5873.75,0
25419110,12:22:00,12:22:00,2036,23,,,,6143.67,0
25419110,12:22:38,12:22:38,2037,24,,,,6314.98,0
25419110,12:23:24,12:23:24,2038,25,,,,6590.56,0
25419110,12:23:48,12:23:48,2039,26,,,,6731.25,0
25419110,12:24:54,12:24:54,2040,27,,,,7163.75,0
25419110,12:25:47,12:25:47,2041,28,,,,7474.82,0
25419110,12:26:24,12:26:24,2042,29,,,,7655,0
25419110,12:27:00,12:27:00,2043,30,,,,7851.07,
25419110,12:28:11,12:28:11,2044,31,,,,8169.24,0
25419110,12:28:57,12:28:57,2045,32,,,,8400.78,0
25419110,12:29:45,12:29:45,2046,33,,,,8605.12,0
25419110,12:30:36,12:30:36,2047,34,,,,8854.43,0
25419110,12:31:39,12:31:39,844,35,,,,9171.94,0
25419110,12:32:33,12:32:33,845,36,,,,9468.95,0
25419110,12:33:28,12:33:28,846,37,,,,9756.03,0
25419110,12:34:02,12:34:02,847,38,,,,10094.43,0
25419110,12:34:56,12:34:56,848,39,,,,10433.43,0
25419110,12:35:24,12:35:24,5001,40,,,,10586.4,0
25419110,12:36:12,12:36:12,5002,41,,,,10752.26,0
25419110,12:36:56,12:36:56,5003,42,,,,10968.27,0
25419110,12:37:42,12:37:42,5004,43,,,,11195.1,0
25419110,12:38:54,12:38:54,5005,44,,,,11492.14,0
25419110,12:39:42,12:39:42,852,45,,,,11684.02,0
25419110,12:41:00,12:41:00,10732,46,,,,12253.7,
25419110,12:42:40,12:42:40,5006,47,,,,13049.64,0
25419110,12:43:09,12:43:09,5007,48,,,,13216.61,0
25419110,12:44:02,12:44:02,5008,49,,,,13516.36,0
25419110,12:44:25,12:44:25,5009,50,,,,13650.59,0
25419110,12:45:03,12:45:03,5010,51,,,,13893.83,0
25419110,12:45:29,12:45:29,5011,52,,,,14066.31,0
25419110,12:46:00,12:46:00,5012,53,,,,14219.23,
25419110,12:46:41,12:46:41,5013,54,,,,14408.97,0
25419110,12:47:30,12:47:30,5014,55,,,,14712.85,0
25419110,12:48:37,12:48:37,5015,56,,,,14990.01,0
25419110,12:49:38,12:49:38,5016,57,,,,15307.86,0
25419110,12:50:27,12:50:27,5017,58,,,,15492.2,0
25419110,12:51:11,12:51:11,5018,59,,,,15661.72,0
25419110,12:52:18,12:52:18,4931,60,,,,15960.44,0
25419110,12:53:07,12:53:07,340,61,,,,16144.71,0
25419110,12:53:35,12:53:35,7749,62,,,,16337.06,0
25419110,12:56:00,12:56:00,9952,63,,1,,17177.27,
25533020,20:01:00,20:01:00,10737,1,,,1,0,
25533020,20:02:51,20:02:51,10738,2,,,,778.33,0
25533020,20:03:19,20:03:19,10145,3,,,,970.46,0
25533020,20:04:32,20:04:32,5933,4,,,,1493.81,0
25533020,20:05:03,20:05:03,5902,5,,,,1704.69,0
25533020,20:05:22,20:05:22,10453,6,,,,1848.69,0
25533020,20:05:49,20:05:49,10452,7,,,,2064.67,0
25533020,20:06:27,20:06:27,458,8,,,,2382.14,0
25533020,20:06:50,20:06:50,459,9,,,,2549.15,0
25533020,20:07:12,20:07:12,460,10,,,,2727.95,0
25533020,20:07:45,20:07:45,461,11,,,,2951.08,0
25533020,20:08:17,20:08:17,462,12,,,,3177.4,0
25533020,20:08:46,20:08:46,463,13,,,,3415.07,0
25533020,20:10:00,20:10:00,464,14,,,,4111.52,
25533020,20:10:48,20:10:48,465,15,,,,4453.9,0
25533020,20:11:14,20:11:14,466,16,,,,4634.46,0
25533020,20:11:52,20:11:52,2030,17,,,,4914.93,0
25533020,20:12:53,20:12:53,2031,18,,,,5153.97,0
25533020,20:13:24,20:13:24,2032,19,,,,5321.17,0
25533020,20:13:57,20:13:57,2033,20,,,,5486.97,0
25533020,20:14:32,20:14:32,2034,21,,,,5674.7,0
25533020,20:15:12,20:15:12,2035,22,,,,5873.75,0
25533020,20:16:00,20:16:00,2036,23,,,,6143.67,0
25533020,20:16:38,20:16:38,2037,24,,,,6314.98,0
25533020,20:17:24,20:17:24,2038,25,,,,6590.56,0
25533020,20:17:48,20:17:48,2039,26,,,,6731.25,0
25533020,20:18:54,20:18:54,2040,27,,,,7163.75,0
25533020,20:19:47,20:19:47,2041,28,,,,7474.82,0
25533020,20:20:24,20:20:24,2042,29,,,,7655,0
25533020,20:21:00,20:21:00,2043,30,,,,7851.07,
25533020,20:22:11,20:22:11,2044,31,,,,8169.24,0
25533020,20:22:57,20:22:57,2045,32,,,,8400.78,0
25533020,20:23:45,20:23:45,2046,33,,,,8605.12,0
25533020,20:24:36,20:24:36,2047,34,,,,8854.43,0
25533020,20:25:39,20:25:39,844,35,,,,9171.94,0
25533020,20:26:33,20:26:33,845,36,,,,9468.95,0
25533020,20:27:28,20:27:28,846,37,,,,9756.03,0
25533020,20:28:02,20:28:02,847,38,,,,10094.43,0
25533020,20:28:56,20:28:56,848,39,,,,10433.43,0
25533020,20:29:24,20:29:24,5001,40,,,,10586.4,0
25533020,20:30:12,20:30:12,5002,41,,,,10752.26,0
25533020,20:30:56,20:30:56,5003,42,,,,10968.27,0
25533020,20:31:42,20:31:42,5004,43,,,,11195.1,0
25533020,20:32:54,20:32:54,5005,44,,,,11492.14,0
25533020,20:33:42,20:33:42,852,45,,,,11684.02,0
25533020,20:35:00,20:35:00,10732,46,,,,12253.7,
25533020,20:36:40,20:36:40,5006,47,,,,13049.64,0
25533020,20:37:09,20:37:09,5007,48,,,,13216.61,0
25533020,20:38:02,20:38:02,5008,49,,,,13516.36,0
25533020,20:38:25,20:38:25,5009,50,,,,13650.59,0
25533020,20:39:03,20:39:03,5010,51,,,,13893.83,0
25533020,20:39:29,20:39:29,5011,52,,,,14066.31,0
25533020,20:40:00,20:40:00,5012,53,,,,14219.23,
25533020,20:40:28,20:40:28,5013,54,,,,14408.97,0
25533020,20:41:03,20:41:03,5014,55,,,,14712.85,0
25533020,20:41:49,20:41:49,5015,56,,,,14990.01,0
25533020,20:42:33,20:42:33,5016,57,,,,15307.86,0
25533020,20:43:07,20:43:07,5017,58,,,,15492.2,0
25533020,20:43:38,20:43:38,5018,59,,,,15661.72,0
25533020,20:44:24,20:44:24,4931,60,,,,15960.44,0
25533020,20:44:59,20:44:59,340,61,,,,16144.71,0
25533020,20:45:19,20:45:19,7749,62,,,,16337.06,0
25533020,20:47:00,20:47:00,9952,63,,1,,17177.27,
25533030,20:01:00,20:01:00,10737,1,,,1,0,
25533030,20:02:51,20:02:51,10738,2,,,,778.33,0
25533030,20:03:19,20:03:19,10145,3,,,,970.46,0
25533030,20:04:32,20:04:32,5933,4,,,,1493.81,0
25533030,20:05:03,20:05:03,5902,5,,,,1704.69,0
25533030,20:05:22,20:05:22,10453,6,,,,1848.69,0
25533030,20:05:49,20:05:49,10452,7,,,,2064.67,0
25533030,20:06:27,20:06:27,458,8,,,,2382.14,0
25533030,20:06:50,20:06:50,459,9,,,,2549.15,0
25533030,20:07:12,20:07:12,460,10,,,,2727.95,0
25533030,20:07:45,20:07:45,461,11,,,,2951.08,0
25533030,20:08:17,20:08:17,462,12,,,,3177.4,0
25533030,20:08:46,20:08:46,463,13,,,,3415.07,0
25533030,20:10:00,20:10:00,464,14,,,,4111.52,
25533030,20:10:48,20:10:48,465,15,,,,4453.9,0
25533030,20:11:14,20:11:14,466,16,,,,4634.46,0
25533030,20:11:52,20:11:52,2030,17,,,,4914.93,0
25533030,20:12:53,20:12:53,2031,18,,,,5153.97,0
25533030,20:13:24,20:13:24,2032,19,,,,5321.17,0
25533030,20:13:57,20:13:57,2033,20,,,,5486.97,0
25533030,20:14:32,20:14:32,2034,21,,,,5674.7,0
25533030,20:15:12,20:15:12,2035,22,,,,5873.75,0
25533030,20:16:00,20:16:00,2036,23,,,,6143.67,0
25533030,20:16:38,20:16:38,2037,24,,,,6314.98,0
25533030,20:17:24,20:17:24,2038,25,,,,6590.56,0
25533030,20:17:48,20:17:48,2039,26,,,,6731.25,0
25533030,20:18:54,20:18:54,2040,27,,,,7163.75,0
25533030,20:19:47,20:19:47,2041,28,,,,7474.82,0
25533030,20:20:24,20:20:24,2042,29,,,,7655,0
25533030,20:21:00,20:21:00,2043,30,,,,7851.07,
25533030,20:22:11,20:22:11,2044,31,,,,8169.24,0
25533030,20:22:57,20:22:57,2045,32,,,,8400.78,0
25533030,20:23:45,20:23:45,2046,33,,,,8605.12,0
25533030,20:24:36,20:24:36,2047,34,,,,8854.43,0
25533030,20:25:39,20:25:39,844,35,,,,9171.94,0
25533030,20:26:33,20:26:33,845,36,,,,9468.95,0
25533030,20:27:28,20:27:28,846,37,,,,9756.03,0
25533030,20:28:02,20:28:02,847,38,,,,10094.43,0
25533030,20:28:56,20:28:56,848,39,,,,10433.43,0
25533030,20:29:24,20:29:24,5001,40,,,,10586.4,0
25533030,20:30:12,20:30:12,5002,41,,,,10752.26,0
25533030,20:30:56,20:30:56,5003,42,,,,10968.27,0
25533030,20:31:42,20:31:42,5004,43,,,,11195.1,0
25533030,20:32:54,20:32:54,5005,44,,,,11492.14,0
25533030,20:33:42,20:33:42,852,45,,,,11684.02,0
25533030,20:35:00,20:35:00,10732,46,,,,12253.7,
25533030,20:36:40,20:36:40,5006,47,,,,13049.64,0
25533030,20:37:09,20:37:09,5007,48,,,,13216.61,0
25533030,20:38:02,20:38:02,5008,49,,,,13516.36,0
25533030,20:38:25,20:38:25,5009,50,,,,13650.59,0
25533030,20:39:03,20:39:03,5010,51,,,,13893.83,0
25533030,20:39:29,20:39:29,5011,52,,,,14066.31,0
25533030,20:40:00,20:40:00,5012,53,,,,14219.23,
25533030,20:40:28,20:40:28,5013,54,,,,14408.97,0
25533030,20:41:03,20:41:03,5014,55,,,,14712.85,0
25533030,20:41:49,20:41:49,5015,56,,,,14990.01,0
25533030,20:42:33,20:42:33,5016,57,,,,15307.86,0
25533030,20:43:07,20:43:07,5017,58,,,,15492.2,0
25533030,20:43:38,20:43:38,5018,59,,,,15661.72,0
25533030,20:44:24,20:44:24,4931,60,,,,15960.44,0
25533030,20:44:59,20:44:59,340,61,,,,16144.71,0
25533030,20:45:19,20:45:19,7749,62,,,,16337.06,0
25533030,20:47:00,20:47:00,9952,63,,1,,17177.27,
25533040,20:01:00,20:01:00,10737,1,,,1,0,
25533040,20:02:51,20:02:51,10738,2,,,,778.33,0
25533040,20:03:19,20:03:19,10145,3,,,,970.46,0
25533040,20:04:32,20:04:32,5933,4,,,,1493.81,0
25533040,20:05:03,20:05:03,5902,5,,,,1704.69,0
25533040,20:05:22,20:05:22,10453,6,,,,1848.69,0
25533040,20:05:49,20:05:49,10452,7,,,,2064.67,0
25533040,20:06:27,20:06:27,458,8,,,,2382.14,0
25533040,20:06:50,20:06:50,459,9,,,,2549.15,0
25533040,20:07:12,20:07:12,460,10,,,,2727.95,0
25533040,20:07:45,20:07:45,461,11,,,,2951.08,0
25533040,20:08:17,20:08:17,462,12,,,,3177.4,0
25533040,20:08:46,20:08:46,463,13,,,,3415.07,0
25533040,20:10:00,20:10:00,464,14,,,,4111.52,
25533040,20:10:48,20:10:48,465,15,,,,4453.9,0
25533040,20:11:14,20:11:14,466,16,,,,4634.46,0
25533040,20:11:52,20:11:52,2030,17,,,,4914.93,0
25533040,20:12:53,20:12:53,2031,18,,,,5153.97,0
25533040,20:13:24,20:13:24,2032,19,,,,5321.17,0
25533040,20:13:57,20:13:57,2033,20,,,,5486.97,0
25533040,20:14:32,20:14:32,2034,21,,,,5674.7,0
25533040,20:15:12,20:15:12,2035,22,,,,5873.75,0
25533040,20:16:00,20:16:00,2036,23,,,,6143.67,0
25533040,20:16:38,20:16:38,2037,24,,,,6314.98,0
25533040,20:17:24,20:17:24,2038,25,,,,6590.56,0
25533040,20:17:48,20:17:48,2039,26,,,,6731.25,0
25533040,20:18:54,20:18:54,2040,27,,,,7163.75,0
25533040,20:19:47,20:19:47,2041,28,,,,7474.82,0
25533040,20:20:24,20:20:24,2042,29,,,,7655,0
25533040,20:21:00,20:21:00,2043,30,,,,7851.07,
25533040,20:22:11,20:22:11,2044,31,,,,8169.24,0
25533040,20:22:57,20:22:57,2045,32,,,,8400.78,0
25533040,20:23:45,20:23:45,2046,33,,,,8605.12,0
25533040,20:24:36,20:24:36,2047,34,,,,8854.43,0
25533040,20:25:39,20:25:39,844,35,,,,9171.94,0
25533040,20:26:33,20:26:33,845,36,,,,9468.95,0
25533040,20:27:28,20:27:28,846,37,,,,9756.03,0
25533040,20:28:02,20:28:02,847,38,,,,10094.43,0
25533040,20:28:56,20:28:56,848,39,,,,10433.43,0
25533040,20:29:24,20:29:24,5001,40,,,,10586.4,0
25533040,20:30:12,20:30:12,5002,41,,,,10752.26,0
25533040,20:30:56,20:30:56,5003,42,,,,10968.27,0
25533040,20:31:42,20:31:42,5004,43,,,,11195.1,0
25533040,20:32:54,20:32:54,5005,44,,,,11492.14,0
25533040,20:33:42,20:33:42,852,45,,,,11684.02,0
25533040,20:35:00,20:35:00,10732,46,,,,12253.7,
25533040,20:36:40,20:36:40,5006,47,,,,13049.64,0
25533040,20:37:09,20:37:09,5007,48,,,,13216.61,0
25533040,20:38:02,20:38:02,5008,49,,,,13516.36,0
25533040,20:38:25,20:38:25,5009,50,,,,13650.59,0
25533040,20:39:03,20:39:03,5010,51,,,,13893.83,0
25533040,20:39:29,20:39:29,5011,52,,,,14066.31,0
25533040,20:40:00,20:40:00,5012,53,,,,14219.23,
25533040,20:40:28,20:40:28,5013,54,,,,14408.97,0
25533040,20:41:03,20:41:03,5014,55,,,,14712.85,0
25533040,20:41:49,20:41:49,5015,56,,,,14990.01,0
25533040,20:42:33,20:42:33,5016,57,,,,15307.86,0
25533040,20:43:07,20:43:07,5017,58,,,,15492.2,0
25533040,20:43:38,20:43:38,5018,59,,,,15661.72,0
25533040,20:44:24,20:44:24,4931,60,,,,15960.44,0
25533040,20:44:59,20:44:59,340,61,,,,16144.71,0
25533040,20:45:19,20:45:19,7749,62,,,,16337.06,0
25533040,20:47:00,20:47:00,9952,63,,1,,17177.27,
25533050,20:01:00,20:01:00,10737,1,,,1,0,
25533050,20:02:51,20:02:51,10738,2,,,,778.33,0
25533050,20:03:19,20:03:19,10145,3,,,,970.46,0
25533050,20:04:32,20:04:32,5933,4,,,,1493.81,0
25533050,20:05:03,20:05:03,5902,5,,,,1704.69,0
25533050,20:05:22,20:05:22,10453,6,,,,1848.69,0
25533050,20:05:49,20:05:49,10452,7,,,,2064.67,0
25533050,20:06:27,20:06:27,458,8,,,,2382.14,0
25533050,20:06:50,20:06:50,459,9,,,,2549.15,0
25533050,20:07:12,20:07:12,460,10,,,,2727.95,0
25533050,20:07:45,20:07:45,461,11,,,,2951.08,0
25533050,20:08:17,20:08:17,462,12,,,,3177.4,0
25533050,20:08:46,20:08:46,463,13,,,,3415.07,0
25533050,20:10:00,20:10:00,464,14,,,,4111.52,
25533050,20:10:48,20:10:48,465,15,,,,4453.9,0
25533050,20:11:14,20:11:14,466,16,,,,4634.46,0
25533050,20:11:52,20:11:52,2030,17,,,,4914.93,0
25533050,20:12:53,20:12:53,2031,18,,,,5153.97,0
25533050,20:13:24,20:13:24,2032,19,,,,5321.17,0
25533050,20:13:57,20:13:57,2033,20,,,,5486.97,0
25533050,20:14:32,20:14:32,2034,21,,,,5674.7,0
25533050,20:15:12,20:15:12,2035,22,,,,5873.75,0
25533050,20:16:00,20:16:00,2036,23,,,,6143.67,0
25533050,20:16:38,20:16:38,2037,24,,,,6314.98,0
25533050,20:17:24,20:17:24,2038,25,,,,6590.56,0
25533050,20:17:48,20:17:48,2039,26,,,,6731.25,0
25533050,20:18:54,20:18:54,2040,27,,,,7163.75,0
25533050,20:19:47,20:19:47,2041,28,,,,7474.82,0
25533050,20:20:24,20:20:24,2042,29,,,,7655,0
25533050,20:21:00,20:21:00,2043,30,,,,7851.07,
25533050,20:22:11,20:22:11,2044,31,,,,8169.24,0
25533050,20:22:57,20:22:57,2045,32,,,,8400.78,0
25533050,20:23:45,20:23:45,2046,33,,,,8605.12,0
25533050,20:24:36,20:24:36,2047,34,,,,8854.43,0
25533050,20:25:39,20:25:39,844,35,,,,9171.94,0
25533050,20:26:33,20:26:33,845,36,,,,9468.95,0
25533050,20:27:28,20:27:28,846,37,,,,9756.03,0
25533050,20:28:02,20:28:02,847,38,,,,10094.43,0
25533050,20:28:56,20:28:56,848,39,,,,10433.43,0
25533050,20:29:24,20:29:24,5001,40,,,,10586.4,0
25533050,20:30:12,20:30:12,5002,41,,,,10752.26,0
25533050,20:30:56,20:30:56,5003,42,,,,10968.27,0
25533050,20:31:42,20:31:42,5004,43,,,,11195.1,0
25533050,20:32:54,20:32:54,5005,44,,,,11492.14,0
25533050,20:33:42,20:33:42,852,45,,,,11684.02,0
25533050,20:35:00,20:35:00,10732,46,,,,12253.7,
25533050,20:36:40,20:36:40,5006,47,,,,13049.64,0
25533050,20:37:09,20:37:09,5007,48,,,,13216.61,0
25533050,20:38:02,20:38:02,5008,49,,,,13516.36,0
25533050,20:38:25,20:38:25,5009,50,,,,13650.59,0
25533050,20:39:03,20:39:03,5010,51,,,,13893.83,0
25533050,20:39:29,20:39:29,5011,52,,,,14066.31,0
25533050,20:40:00,20:40:00,5012,53,,,,14219.23,
25533050,20:40:28,20:40:28,5013,54,,,,14408.97,0
25533050,20:41:03,20:41:03,5014,55,,,,14712.85,0
25533050,20:41:49,20:41:49,5015,56,,,,14990.01,0
25533050,20:42:33,20:42:33,5016,57,,,,15307.86,0
25533050,20:43:07,20:43:07,5017,58,,,,15492.2,0
25533050,20:43:38,20:43:38,5018,59,,,,15661.72,0
25533050,20:44:24,20:44:24,4931,60,,,,15960.44,0
25533050,20:44:59,20:44:59,340,61,,,,16144.71,0
25533050,20:45:19,20:45:19,7749,62,,,,16337.06,0
25533050,20:47:00,20:47:00,9952,63,,1,,17177.27,
25533060,20:01:00,20:01:00,10737,1,,,1,0,
25533060,20:02:51,20:02:51,10738,2,,,,778.33,0
25533060,20:03:19,20:03:19,10145,3,,,,970.46,0
25533060,20:04:32,20:04:32,5933,4,,,,1493.81,0
25533060,20:05:03,20:05:03,5902,5,,,,1704.69,0
25533060,20:05:22,20:05:22,10453,6,,,,1848.69,0
25533060,20:05:49,20:05:49,10452,7,,,,2064.67,0
25533060,20:06:27,20:06:27,458,8,,,,2382.14,0
25533060,20:06:50,20:06:50,459,9,,,,2549.15,0
25533060,20:07:12,20:07:12,460,10,,,,2727.95,0
25533060,20:07:45,20:07:45,461,11,,,,2951.08,0
25533060,20:08:17,20:08:17,462,12,,,,3177.4,0
25533060,20:08:46,20:08:46,463,13,,,,3415.07,0
25533060,20:10:00,20:10:00,464,14,,,,4111.52,
25533060,20:10:48,20:10:48,465,15,,,,4453.9,0
25533060,20:11:14,20:11:14,466,16,,,,4634.46,0
25533060,20:11:52,20:11:52,2030,17,,,,4914.93,0
25533060,20:12:53,20:12:53,2031,18,,,,5153.97,0
25533060,20:13:24,20:13:24,2032,19,,,,5321.17,0
25533060,20:13:57,20:13:57,2033,20,,,,5486.97,0
25533060,20:14:32,20:14:32,2034,21,,,,5674.7,0
25533060,20:15:12,20:15:12,2035,22,,,,5873.75,0
25533060,20:16:00,20:16:00,2036,23,,,,6143.67,0
25533060,20:16:38,20:16:38,2037,24,,,,6314.98,0
25533060,20:17:24,20:17:24,2038,25,,,,6590.56,0
25533060,20:17:48,20:17:48,2039,26,,,,6731.25,0
25533060,20:18:54,20:18:54,2040,27,,,,7163.75,0
25533060,20:19:47,20:19:47,2041,28,,,,7474.82,0
25533060,20:20:24,20:20:24,2042,29,,,,7655,0
25533060,20:21:00,20:21:00,2043,30,,,,7851.07,
25533060,20:22:11,20:22:11,2044,31,,,,8169.24,0
25533060,20:22:57,20:22:57,2045,32,,,,8400.78,0
25533060,20:23:45,20:23:45,2046,33,,,,8605.12,0
25533060,20:24:36,20:24:36,2047,34,,,,8854.43,0
25533060,20:25:39,20:25:39,844,35,,,,9171.94,0
25533060,20:26:33,20:26:33,845,36,,,,9468.95,0
25533060,20:27:28,20:27:28,846,37,,,,9756.03,0
25533060,20:28:02,20:28:02,847,38,,,,10094.43,0
25533060,20:28:56,20:28:56,848,39,,,,10433.43,0
25533060,20:29:24,20:29:24,5001,40,,,,10586.4,0
25533060,20:30:12,20:30:12,5002,41,,,,10752.26,0
25533060,20:30:56,20:30:56,5003,42,,,,10968.27,0
25533060,20:31:42,20:31:42,5004,43,,,,11195.1,0
25533060,20:32:54,20:32:54,5005,44,,,,11492.14,0
25533060,20:33:42,20:33:42,852,45,,,,11684.02,0
25533060,20:35:00,20:35:00,10732,46,,,,12253.7,
25533060,20:36:40,20:36:40,5006,47,,,,13049.64,0
25533060,20:37:09,20:37:09,5007,48,,,,13216.61,0
25533060,20:38:02,20:38:02,5008,49,,,,13516.36,0
25533060,20:38:25,20:38:25,5009,50,,,,13650.59,0
25533060,20:39:03,20:39:03,5010,51,,,,13893.83,0
25533060,20:39:29,20:39:29,5011,52,,,,14066.31,0
25533060,20:40:00,20:40:00,5012,53,,,,14219.23,
25533060,20:40:28,20:40:28,5013,54,,,,14408.97,0
25533060,20:41:03,20:41:03,5014,55,,,,14712.85,0
25533060,20:41:49,20:41:49,5015,56,,,,14990.01,0
25533060,20:42:33,20:42:33,5016,57,,,,15307.86,0
25533060,20:43:07,20:43:07,5017,58,,,,15492.2,0
25533060,20:43:38,20:43:38,5018,59,,,,15661.72,0
25533060,20:44:24,20:44:24,4931,60,,,,15960.44,0
25533060,20:44:59,20:44:59,340,61,,,,16144.71,0
25533060,20:45:19,20:45:19,7749,62,,,,16337.06,0
25533060,20:47:00,20:47:00,9952,63,,1,,17177.27,
25569020,21:01:00,21:01:00,10737,1,,,1,0,
25569020,21:02:51,21:02:51,10738,2,,,,778.33,0
25569020,21:03:19,21:03:19,10145,3,,,,970.46,0
25569020,21:04:32,21:04:32,5933,4,,,,1493.81,0
25569020,21:05:03,21:05:03,5902,5,,,,1704.69,0
25569020,21:05:22,21:05:22,10453,6,,,,1848.69,0
25569020,21:05:49,21:05:49,10452,7,,,,2064.67,0
25569020,21:06:27,21:06:27,458,8,,,,2382.14,0
25569020,21:06:50,21:06:50,459,9,,,,2549.15,0
25569020,21:07:12,21:07:12,460,10,,,,2727.95,0
25569020,21:07:45,21:07:45,461,11,,,,2951.08,0
25569020,21:08:17,21:08:17,462,12,,,,3177.4,0
25569020,21:08:46,21:08:46,463,13,,,,3415.07,0
25569020,21:10:00,21:10:00,464,14,,,,4111.52,
25569020,21:10:39,21:10:39,465,15,,,,4453.9,0
25569020,21:11:01,21:11:01,466,16,,,,4634.46,0
25569020,21:11:31,21:11:31,2030,17,,,,4914.93,0
25569020,21:12:22,21:12:22,2031,18,,,,5153.97,0
25569020,21:12:47,21:12:47,2032,19,,,,5321.17,0
25569020,21:13:14,21:13:14,2033,20,,,,5486.97,0
25569020,21:13:43,21:13:43,2034,21,,,,5674.7,0
25569020,21:14:15,21:14:15,2035,22,,,,5873.75,0
25569020,21:14:55,21:14:55,2036,23,,,,6143.67,0
25569020,21:15:25,21:15:25,2037,24,,,,6314.98,0
25569020,21:16:03,21:16:03,2038,25,,,,6590.56,0
25569020,21:16:23,21:16:23,2039,26,,,,6731.25,0
25569020,21:17:17,21:17:17,2040,27,,,,7163.75,0
25569020,21:18:00,21:18:00,2041,28,,,,7474.82,0
25569020,21:18:31,21:18:31,2042,29,,,,7655,0
25569020,21:19:00,21:19:00,2043,30,,,,7851.07,
25569020,21:20:11,21:20:11,2044,31,,,,8169.24,0
25569020,21:20:57,21:20:57,2045,32,,,,8400.78,0
25569020,21:21:45,21:21:45,2046,33,,,,8605.12,0
25569020,21:22:36,21:22:36,2047,34,,,,8854.43,0
25569020,21:23:39,21:23:39,844,35,,,,9171.94,0
25569020,21:24:33,21:24:33,845,36,,,,9468.95,0
25569020,21:25:28,21:25:28,846,37,,,,9756.03,0
25569020,21:26:02,21:26:02,847,38,,,,10094.43,0
25569020,21:26:56,21:26:56,848,39,,,,10433.43,0
25569020,21:27:24,21:27:24,5001,40,,,,10586.4,0
25569020,21:28:12,21:28:12,5002,41,,,,10752.26,0
25569020,21:28:56,21:28:56,5003,42,,,,10968.27,0
25569020,21:29:42,21:29:42,5004,43,,,,11195.1,0
25569020,21:30:54,21:30:54,5005,44,,,,11492.14,0
25569020,21:31:42,21:31:42,852,45,,,,11684.02,0
25569020,21:33:00,21:33:00,10732,46,,,,12253.7,
25569020,21:34:20,21:34:20,5006,47,,,,13049.64,0
25569020,21:34:43,21:34:43,5007,48,,,,13216.61,0
25569020,21:35:25,21:35:25,5008,49,,,,13516.36,0
25569020,21:35:44,21:35:44,5009,50,,,,13650.59,0
25569020,21:36:14,21:36:14,5010,51,,,,13893.83,0
25569020,21:36:35,21:36:35,5011,52,,,,14066.31,0
25569020,21:37:00,21:37:00,5012,53,,,,14219.23,
25569020,21:37:28,21:37:28,5013,54,,,,14408.97,0
25569020,21:38:03,21:38:03,5014,55,,,,14712.85,0
25569020,21:38:49,21:38:49,5015,56,,,,14990.01,0
25569020,21:39:33,21:39:33,5016,57,,,,15307.86,0
25569020,21:40:07,21:40:07,5017,58,,,,15492.2,0
25569020,21:40:38,21:40:38,5018,59,,,,15661.72,0
25569020,21:41:24,21:41:24,4931,60,,,,15960.44,0
25569020,21:41:59,21:41:59,340,61,,,,16144.71,0
25569020,21:42:19,21:42:19,7749,62,,,,16337.06,0
25569020,21:44:00,21:44:00,9952,63,,1,,17177.27,
25569030,21:01:00,21:01:00,10737,1,,,1,0,
25569030,21:02:51,21:02:51,10738,2,,,,778.33,0
25569030,21:03:19,21:03:19,10145,3,,,,970.46,0
25569030,21:04:32,21:04:32,5933,4,,,,1493.81,0
25569030,21:05:03,21:05:03,5902,5,,,,1704.69,0
25569030,21:05:22,21:05:22,10453,6,,,,1848.69,0
25569030,21:05:49,21:05:49,10452,7,,,,2064.67,0
25569030,21:06:27,21:06:27,458,8,,,,2382.14,0
25569030,21:06:50,21:06:50,459,9,,,,2549.15,0
25569030,21:07:12,21:07:12,460,10,,,,2727.95,0
25569030,21:07:45,21:07:45,461,11,,,,2951.08,0
25569030,21:08:17,21:08:17,462,12,,,,3177.4,0
25569030,21:08:46,21:08:46,463,13,,,,3415.07,0
25569030,21:10:00,21:10:00,464,14,,,,4111.52,
25569030,21:10:39,21:10:39,465,15,,,,4453.9,0
25569030,21:11:01,21:11:01,466,16,,,,4634.46,0
25569030,21:11:31,21:11:31,2030,17,,,,4914.93,0
25569030,21:12:22,21:12:22,2031,18,,,,5153.97,0
25569030,21:12:47,21:12:47,2032,19,,,,5321.17,0
25569030,21:13:14,21:13:14,2033,20,,,,5486.97,0
25569030,21:13:43,21:13:43,2034,21,,,,5674.7,0
25569030,21:14:15,21:14:15,2035,22,,,,5873.75,0
25569030,21:14:55,21:14:55,2036,23,,,,6143.67,0
25569030,21:15:25,21:15:25,2037,24,,,,6314.98,0
25569030,21:16:03,21:16:03,2038,25,,,,6590.56,0
25569030,21:16:23,21:16:23,2039,26,,,,6731.25,0
25569030,21:17:17,21:17:17,2040,27,,,,7163.75,0
25569030,21:18:00,21:18:00,2041,28,,,,7474.82,0
25569030,21:18:31,21:18:31,2042,29,,,,7655,0
25569030,21:19:00,21:19:00,2043,30,,,,7851.07,
25569030,21:20:11,21:20:11,2044,31,,,,8169.24,0
25569030,21:20:57,21:20:57,2045,32,,,,8400.78,0
25569030,21:21:45,21:21:45,2046,33,,,,8605.12,0
25569030,21:22:36,21:22:36,2047,34,,,,8854.43,0
25569030,21:23:39,21:23:39,844,35,,,,9171.94,0
25569030,21:24:33,21:24:33,845,36,,,,9468.95,0
25569030,21:25:28,21:25:28,846,37,,,,9756.03,0
25569030,21:26:02,21:26:02,847,38,,,,10094.43,0
25569030,21:26:56,21:26:56,848,39,,,,10433.43,0
25569030,21:27:24,21:27:24,5001,40,,,,10586.4,0
25569030,21:28:12,21:28:12,5002,41,,,,10752.26,0
25569030,21:28:56,21:28:56,5003,42,,,,10968.27,0
25569030,21:29:42,21:29:42,5004,43,,,,11195.1,0
25569030,21:30:54,21:30:54,5005,44,,,,11492.14,0
25569030,21:31:42,21:31:42,852,45,,,,11684.02,0
25569030,21:33:00,21:33:00,10732,46,,,,12253.7,
25569030,21:34:20,21:34:20,5006,47,,,,13049.64,0
25569030,21:34:43,21:34:43,5007,48,,,,13216.61,0
25569030,21:35:25,21:35:25,5008,49,,,,13516.36,0
25569030,21:35:44,21:35:44,5009,50,,,,13650.59,0
25569030,21:36:14,21:36:14,5010,51,,,,13893.83,0
25569030,21:36:35,21:36:35,5011,52,,,,14066.31,0
25569030,21:37:00,21:37:00,5012,53,,,,14219.23,
25569030,21:37:28,21:37:28,5013,54,,,,14408.97,0
25569030,21:38:03,21:38:03,5014,55,,,,14712.85,0
25569030,21:38:49,21:38:49,5015,56,,,,14990.01,0
25569030,21:39:33,21:39:33,5016,57,,,,15307.86,0
25569030,21:40:07,21:40:07,5017,58,,,,15492.2,0
25569030,21:40:38,21:40:38,5018,59,,,,15661.72,0
25569030,21:41:24,21:41:24,4931,60,,,,15960.44,0
25569030,21:41:59,21:41:59,340,61,,,,16144.71,0
25569030,21:42:19,21:42:19,7749,62,,,,16337.06,0
25569030,21:44:00,21:44:00,9952,63,,1,,17177.27,
25569040,21:01:00,21:01:00,10737,1,,,1,0,
25569040,21:02:51,21:02:51,10738,2,,,,778.33,0
25569040,21:03:19,21:03:19,10145,3,,,,970.46,0
25569040,21:04:32,21:04:32,5933,4,,,,1493.81,0
25569040,21:05:03,21:05:03,5902,5,,,,1704.69,0
25569040,21:05:22,21:05:22,10453,6,,,,1848.69,0
25569040,21:05:49,21:05:49,10452,7,,,,2064.67,0
25569040,21:06:27,21:06:27,458,8,,,,2382.14,0
25569040,21:06:50,21:06:50,459,9,,,,2549.15,0
25569040,21:07:12,21:07:12,460,10,,,,2727.95,0
25569040,21:07:45,21:07:45,461,11,,,,2951.08,0
25569040,21:08:17,21:08:17,462,12,,,,3177.4,0
25569040,21:08:46,21:08:46,463,13,,,,3415.07,0
25569040,21:10:00,21:10:00,464,14,,,,4111.52,
25569040,21:10:39,21:10:39,465,15,,,,4453.9,0
25569040,21:11:01,21:11:01,466,16,,,,4634.46,0
25569040,21:11:31,21:11:31,2030,17,,,,4914.93,0
25569040,21:12:22,21:12:22,2031,18,,,,5153.97,0
25569040,21:12:47,21:12:47,2032,19,,,,5321.17,0
25569040,21:13:14,21:13:14,2033,20,,,,5486.97,0
25569040,21:13:43,21:13:43,2034,21,,,,5674.7,0
25569040,21:14:15,21:14:15,2035,22,,,,5873.75,0
25569040,21:14:55,21:14:55,2036,23,,,,6143.67,0
25569040,21:15:25,21:15:25,2037,24,,,,6314.98,0
25569040,21:16:03,21:16:03,2038,25,,,,6590.56,0
25569040,21:16:23,21:16:23,2039,26,,,,6731.25,0
25569040,21:17:17,21:17:17,2040,27,,,,7163.75,0
25569040,21:18:00,21:18:00,2041,28,,,,7474.82,0
25569040,21:18:31,21:18:31,2042,29,,,,7655,0
25569040,21:19:00,21:19:00,2043,30,,,,7851.07,
25569040,21:20:11,21:20:11,2044,31,,,,8169.24,0
25569040,21:20:57,21:20:57,2045,32,,,,8400.78,0
25569040,21:21:45,21:21:45,2046,33,,,,8605.12,0
25569040,21:22:36,21:22:36,2047,34,,,,8854.43,0
25569040,21:23:39,21:23:39,844,35,,,,9171.94,0
25569040,21:24:33,21:24:33,845,36,,,,9468.95,0
25569040,21:25:28,21:25:28,846,37,,,,9756.03,0
25569040,21:26:02,21:26:02,847,38,,,,10094.43,0
25569040,21:26:56,21:26:56,848,39,,,,10433.43,0
25569040,21:27:24,21:27:24,5001,40,,,,10586.4,0
25569040,21:28:12,21:28:12,5002,41,,,,10752.26,0
25569040,21:28:56,21:28:56,5003,42,,,,10968.27,0
25569040,21:29:42,21:29:42,5004,43,,,,11195.1,0
25569040,21:30:54,21:30:54,5005,44,,,,11492.14,0
25569040,21:31:42,21:31:42,852,45,,,,11684.02,0
25569040,21:33:00,21:33:00,10732,46,,,,12253.7,
25569040,21:34:20,21:34:20,5006,47,,,,13049.64,0
25569040,21:34:43,21:34:43,5007,48,,,,13216.61,0
25569040,21:35:25,21:35:25,5008,49,,,,13516.36,0
25569040,21:35:44,21:35:44,5009,50,,,,13650.59,0
25569040,21:36:14,21:36:14,5010,51,,,,13893.83,0
25569040,21:36:35,21:36:35,5011,52,,,,14066.31,0
25569040,21:37:00,21:37:00,5012,53,,,,14219.23,
25569040,21:37:28,21:37:28,5013,54,,,,14408.97,0
25569040,21:38:03,21:38:03,5014,55,,,,14712.85,0
25569040,21:38:49,21:38:49,5015,56,,,,14990.01,0
25569040,21:39:33,21:39:33,5016,57,,,,15307.86,0
25569040,21:40:07,21:40:07,5017,58,,,,15492.2,0
25569040,21:40:38,21:40:38,5018,59,,,,15661.72,0
25569040,21:41:24,21:41:24,4931,60,,,,15960.44,0
25569040,21:41:59,21:41:59,340,61,,,,16144.71,0
25569040,21:42:19,21:42:19,7749,62,,,,16337.06,0
25569040,21:44:00,21:44:00,9952,63,,1,,17177.27,
25569050,21:01:00,21:01:00,10737,1,,,1,0,
25569050,21:02:51,21:02:51,10738,2,,,,778.33,0
25569050,21:03:19,21:03:19,10145,3,,,,970.46,0
25569050,21:04:32,21:04:32,5933,4,,,,1493.81,0
25569050,21:05:03,21:05:03,5902,5,,,,1704.69,0
25569050,21:05:22,21:05:22,10453,6,,,,1848.69,0
25569050,21:05:49,21:05:49,10452,7,,,,2064.67,0
25569050,21:06:27,21:06:27,458,8,,,,2382.14,0
25569050,21:06:50,21:06:50,459,9,,,,2549.15,0
25569050,21:07:12,21:07:12,460,10,,,,2727.95,0
25569050,21:07:45,21:07:45,461,11,,,,2951.08,0
25569050,21:08:17,21:08:17,462,12,,,,3177.4,0
25569050,21:08:46,21:08:46,463,13,,,,3415.07,0
25569050,21:10:00,21:10:00,464,14,,,,4111.52,
25569050,21:10:39,21:10:39,465,15,,,,4453.9,0
25569050,21:11:01,21:11:01,466,16,,,,4634.46,0
25569050,21:11:31,21:11:31,2030,17,,,,4914.93,0
25569050,21:12:22,21:12:22,2031,18,,,,5153.97,0
25569050,21:12:47,21:12:47,2032,19,,,,5321.17,0
25569050,21:13:14,21:13:14,2033,20,,,,5486.97,0
25569050,21:13:43,21:13:43,2034,21,,,,5674.7,0
25569050,21:14:15,21:14:15,2035,22,,,,5873.75,0
25569050,21:14:55,21:14:55,2036,23,,,,6143.67,0
25569050,21:15:25,21:15:25,2037,24,,,,6314.98,0
25569050,21:16:03,21:16:03,2038,25,,,,6590.56,0
25569050,21:16:23,21:16:23,2039,26,,,,6731.25,0
25569050,21:17:17,21:17:17,2040,27,,,,7163.75,0
25569050,21:18:00,21:18:00,2041,28,,,,7474.82,0
25569050,21:18:31,21:18:31,2042,29,,,,7655,0
25569050,21:19:00,21:19:00,2043,30,,,,7851.07,
25569050,21:20:11,21:20:11,2044,31,,,,8169.24,0
25569050,21:20:57,21:20:57,2045,32,,,,8400.78,0
25569050,21:21:45,21:21:45,2046,33,,,,8605.12,0
25569050,21:22:36,21:22:36,2047,34,,,,8854.43,0
25569050,21:23:39,21:23:39,844,35,,,,9171.94,0
25569050,21:24:33,21:24:33,845,36,,,,9468.95,0
25569050,21:25:28,21:25:28,846,37,,,,9756.03,0
25569050,21:26:02,21:26:02,847,38,,,,10094.43,0
25569050,21:26:56,21:26:56,848,39,,,,10433.43,0
25569050,21:27:24,21:27:24,5001,40,,,,10586.4,0
25569050,21:28:12,21:28:12,5002,41,,,,10752.26,0
25569050,21:28:56,21:28:56,5003,42,,,,10968.27,0
25569050,21:29:42,21:29:42,5004,43,,,,11195.1,0
25569050,21:30:54,21:30:54,5005,44,,,,11492.14,0
25569050,21:31:42,21:31:42,852,45,,,,11684.02,0
25569050,21:33:00,21:33:00,10732,46,,,,12253.7,
25569050,21:34:20,21:34:20,5006,47,,,,13049.64,0
25569050,21:34:43,21:34:43,5007,48,,,,13216.61,0
25569050,21:35:25,21:35:25,5008,49,,,,13516.36,0
25569050,21:35:44,21:35:44,5009,50,,,,13650.59,0
25569050,21:36:14,21:36:14,5010,51,,,,13893.83,0
25569050,21:36:35,21:36:35,5011,52,,,,14066.31,0
25569050,21:37:00,21:37:00,5012,53,,,,14219.23,
25569050,21:37:28,21:37:28,5013,54,,,,14408.97,0
25569050,21:38:03,21:38:03,5014,55,,,,14712.85,0
25569050,21:38:49,21:38:49,5015,56,,,,14990.01,0
25569050,21:39:33,21:39:33,5016,57,,,,15307.86,0
25569050,21:40:07,21:40:07,5017,58,,,,15492.2,0
25569050,21:40:38,21:40:38,5018,59,,,,15661.72,0
25569050,21:41:24,21:41:24,4931,60,,,,15960.44,0
25569050,21:41:59,21:41:59,340,61,,,,16144.71,0
25569050,21:42:19,21:42:19,7749,62,,,,16337.06,0
25569050,21:44:00,21:44:00,9952,63,,1,,17177.27,
25569060,21:01:00,21:01:00,10737,1,,,1,0,
25569060,21:02:51,21:02:51,10738,2,,,,778.33,0
25569060,21:03:19,21:03:19,10145,3,,,,970.46,0
25569060,21:04:32,21:04:32,5933,4,,,,1493.81,0
25569060,21:05:03,21:05:03,5902,5,,,,1704.69,0
25569060,21:05:22,21:05:22,10453,6,,,,1848.69,0
25569060,21:05:49,21:05:49,10452,7,,,,2064.67,0
25569060,21:06:27,21:06:27,458,8,,,,2382.14,0
25569060,21:06:50,21:06:50,459,9,,,,2549.15,0
25569060,21:07:12,21:07:12,460,10,,,,2727.95,0
25569060,21:07:45,21:07:45,461,11,,,,2951.08,0
25569060,21:08:17,21:08:17,462,12,,,,3177.4,0
25569060,21:08:46,21:08:46,463,13,,,,3415.07,0
25569060,21:10:00,21:10:00,464,14,,,,4111.52,
25569060,21:10:39,21:10:39,465,15,,,,4453.9,0
25569060,21:11:01,21:11:01,466,16,,,,4634.46,0
25569060,21:11:31,21:11:31,2030,17,,,,4914.93,0
25569060,21:12:22,21:12:22,2031,18,,,,5153.97,0
25569060,21:12:47,21:12:47,2032,19,,,,5321.17,0
25569060,21:13:14,21:13:14,2033,20,,,,5486.97,0
25569060,21:13:43,21:13:43,2034,21,,,,5674.7,0
25569060,21:14:15,21:14:15,2035,22,,,,5873.75,0
25569060,21:14:55,21:14:55,2036,23,,,,6143.67,0
25569060,21:15:25,21:15:25,2037,24,,,,6314.98,0
25569060,21:16:03,21:16:03,2038,25,,,,6590.56,0
25569060,21:16:23,21:16:23,2039,26,,,,6731.25,0
25569060,21:17:17,21:17:17,2040,27,,,,7163.75,0
25569060,21:18:00,21:18:00,2041,28,,,,7474.82,0
25569060,21:18:31,21:18:31,2042,29,,,,7655,0
25569060,21:19:00,21:19:00,2043,30,,,,7851.07,
25569060,21:20:11,21:20:11,2044,31,,,,8169.24,0
25569060,21:20:57,21:20:57,2045,32,,,,8400.78,0
25569060,21:21:45,21:21:45,2046,33,,,,8605.12,0
25569060,21:22:36,21:22:36,2047,34,,,,8854.43,0
25569060,21:23:39,21:23:39,844,35,,,,9171.94,0
25569060,21:24:33,21:24:33,845,36,,,,9468.95,0
25569060,21:25:28,21:25:28,846,37,,,,9756.03,0
25569060,21:26:02,21:26:02,847,38,,,,10094.43,0
25569060,21:26:56,21:26:56,848,39,,,,10433.43,0
25569060,21:27:24,21:27:24,5001,40,,,,10586.4,0
25569060,21:28:12,21:28:12,5002,41,,,,10752.26,0
25569060,21:28:56,21:28:56,5003,42,,,,10968.27,0
25569060,21:29:42,21:29:42,5004,43,,,,11195.1,0
25569060,21:30:54,21:30:54,5005,44,,,,11492.14,0
25569060,21:31:42,21:31:42,852,45,,,,11684.02,0
25569060,21:33:00,21:33:00,10732,46,,,,12253.7,
25569060,21:34:20,21:34:20,5006,47,,,,13049.64,0
25569060,21:34:43,21:34:43,5007,48,,,,13216.61,0
25569060,21:35:25,21:35:25,5008,49,,,,13516.36,0
25569060,21:35:44,21:35:44,5009,50,,,,13650.59,0
25569060,21:36:14,21:36:14,5010,51,,,,13893.83,0
25569060,21:36:35,21:36:35,5011,52,,,,14066.31,0
25569060,21:37:00,21:37:00,5012,53,,,,14219.23,
25569060,21:37:28,21:37:28,5013,54,,,,14408.97,0
25569060,21:38:03,21:38:03,5014,55,,,,14712.85,0
25569060,21:38:49,21:38:49,5015,56,,,,14990.01,0
25569060,21:39:33,21:39:33,5016,57,,,,15307.86,0
25569060,21:40:07,21:40:07,5017,58,,,,15492.2,0
25569060,21:40:38,21:40:38,5018,59,,,,15661.72,0
25569060,21:41:24,21:41:24,4931,60,,,,15960.44,0
25569060,21:41:59,21:41:59,340,61,,,,16144.71,0
25569060,21:42:19,21:42:19,7749,62,,,,16337.06,0
25569060,21:44:00,21:44:00,9952,63,,1,,17177.27,
25649100,08:18:00,08:18:00,10737,1,,,1,0,
25649100,08:20:16,08:20:16,10738,2,,,,778.33,0
25649100,08:20:50,08:20:50,10145,3,,,,970.46,0
25649100,08:22:20,08:22:20,5933,4,,,,1493.81,0
25649100,08:22:57,08:22:57,5902,5,,,,1704.69,0
25649100,08:23:21,08:23:21,10453,6,,,,1848.69,0
25649100,08:23:53,08:23:53,10452,7,,,,2064.67,0
25649100,08:24:39,08:24:39,458,8,,,,2382.14,0
25649100,08:25:08,08:25:08,459,9,,,,2549.15,0
25649100,08:25:35,08:25:35,460,10,,,,2727.95,0
25649100,08:26:15,08:26:15,461,11,,,,2951.08,0
25649100,08:26:54,08:26:54,462,12,,,,3177.4,0
25649100,08:27:30,08:27:30,463,13,,,,3415.07,0
25649100,08:29:00,08:29:00,464,14,,,,4111.52,
25649100,08:29:48,08:29:48,465,15,,,,4453.9,0
25649100,08:30:14,08:30:14,466,16,,,,4634.46,0
25649100,08:30:52,08:30:52,2030,17,,,,4914.93,0
25649100,08:31:53,08:31:53,2031,18,,,,5153.97,0
25649100,08:32:24,08:32:24,2032,19,,,,5321.17,0
25649100,08:32:57,08:32:57,2033,20,,,,5486.97,0
25649100,08:33:32,08:33:32,2034,21,,,,5674.7,0
25649100,08:34:12,08:34:12,2035,22,,,,5873.75,0
25649100,08:35:00,08:35:00,2036,23,,,,6143.67,0
25649100,08:35:38,08:35:38,2037,24,,,,6314.98,0
25649100,08:36:24,08:36:24,2038,25,,,,6590.56,0
25649100,08:36:48,08:36:48,2039,26,,,,6731.25,0
25649100,08:37:54,08:37:54,2040,27,,,,7163.75,0
25649100,08:38:47,08:38:47,2041,28,,,,7474.82,0
25649100,08:39:24,08:39:24,2042,29,,,,7655,0
25649100,08:40:00,08:40:00,2043,30,,,,7851.07,
25649100,08:41:26,08:41:26,2044,31,,,,8169.24,0
25649100,08:42:22,08:42:22,2045,32,,,,8400.78,0
25649100,08:43:21,08:43:21,2046,33,,,,8605.12,0
25649100,08:44:22,08:44:22,2047,34,,,,8854.43,0
25649100,08:45:39,08:45:39,844,35,,,,9171.94,0
25649100,08:46:45,08:46:45,845,36,,,,9468.95,0
25649100,08:47:51,08:47:51,846,37,,,,9756.03,0
25649100,08:48:32,08:48:32,847,38,,,,10094.43,0
25649100,08:49:38,08:49:38,848,39,,,,10433.43,0
25649100,08:50:12,08:50:12,5001,40,,,,10586.4,0
25649100,08:51:10,08:51:10,5002,41,,,,10752.26,0
25649100,08:52:04,08:52:04,5003,42,,,,10968.27,0
25649100,08:53:00,08:53:00,5004,43,,,,11195.1,0
25649100,08:54:27,08:54:27,5005,44,,,,11492.14,0
25649100,08:55:25,08:55:25,852,45,,,,11684.02,0
25649100,08:57:00,08:57:00,10732,46,,,,12253.7,
25649100,08:58:40,08:58:40,5006,47,,,,13049.64,0
25649100,08:59:09,08:59:09,5007,48,,,,13216.61,0
25649100,09:00:02,09:00:02,5008,49,,,,13516.36,0
25649100,09:00:25,09:00:25,5009,50,,,,13650.59,0
25649100,09:01:03,09:01:03,5010,51,,,,13893.83,0
25649100,09:01:29,09:01:29,5011,52,,,,14066.31,0
25649100,09:02:00,09:02:00,5012,53,,,,14219.23,
25649100,09:02:32,09:02:32,5013,54,,,,14408.97,0
25649100,09:03:12,09:03:12,5014,55,,,,14712.85,0
25649100,09:04:05,09:04:05,5015,56,,,,14990.01,0
25649100,09:04:55,09:04:55,5016,57,,,,15307.86,0
25649100,09:05:34,09:05:34,5017,58,,,,15492.2,0
25649100,09:06:09,09:06:09,5018,59,,,,15661.72,0
25649100,09:07:02,09:07:02,4931,60,,,,15960.44,0
25649100,09:07:41,09:07:41,340,61,,,,16144.71,0
25649100,09:08:04,09:08:04,7749,62,,,,16337.06,0
25649100,09:10:00,09:10:00,9952,63,,1,,17177.27,
25650110,11:34:00,11:34:00,10737,1,,,1,0,
25650110,11:36:16,11:36:16,10738,2,,,,778.33,0
25650110,11:36:50,11:36:50,10145,3,,,,970.46,0
25650110,11:38:20,11:38:20,5933,4,,,,1493.81,0
25650110,11:38:57,11:38:57,5902,5,,,,1704.69,0
25650110,11:39:21,11:39:21,10453,6,,,,1848.69,0
25650110,11:39:53,11:39:53,10452,7,,,,2064.67,0
25650110,11:40:39,11:40:39,458,8,,,,2382.14,0
25650110,11:41:08,11:41:08,459,9,,,,2549.15,0
25650110,11:41:35,11:41:35,460,10,,,,2727.95,0
25650110,11:42:15,11:42:15,461,11,,,,2951.08,0
25650110,11:42:54,11:42:54,462,12,,,,3177.4,0
25650110,11:43:30,11:43:30,463,13,,,,3415.07,0
25650110,11:45:00,11:45:00,464,14,,,,4111.52,
25650110,11:45:44,11:45:44,465,15,,,,4453.9,0
25650110,11:46:08,11:46:08,466,16,,,,4634.46,0
25650110,11:46:42,11:46:42,2030,17,,,,4914.93,0
25650110,11:47:38,11:47:38,2031,18,,,,5153.97,0
25650110,11:48:06,11:48:06,2032,19,,,,5321.17,0
25650110,11:48:36,11:48:36,2033,20,,,,5486.97,0
25650110,11:49:08,11:49:08,2034,21,,,,5674.7,0
25650110,11:49:44,11:49:44,2035,22,,,,5873.75,0
25650110,11:50:28,11:50:28,2036,23,,,,6143.67,0
25650110,11:51:02,11:51:02,2037,24,,,,6314.98,0
25650110,11:51:44,11:51:44,2038,25,,,,6590.56,0
25650110,11:52:06,11:52:06,2039,26,,,,6731.25,0
25650110,11:53:06,11:53:06,2040,27,,,,7163.75,0
25650110,11:53:54,11:53:54,2041,28,,,,7474.82,0
25650110,11:54:28,11:54:28,2042,29,,,,7655,0
25650110,11:55:00,11:55:00,2043,30,,,,7851.07,
25650110,11:56:06,11:56:06,2044,31,,,,8169.24,0
25650110,11:56:49,11:56:49,2045,32,,,,8400.78,0
25650110,11:57:34,11:57:34,2046,33,,,,8605.12,0
25650110,11:58:20,11:58:20,2047,34,,,,8854.43,0
25650110,11:59:19,11:59:19,844,35,,,,9171.94,0
25650110,12:00:10,12:00:10,845,36,,,,9468.95,0
25650110,12:01:00,12:01:00,846,37,,,,9756.03,0
25650110,12:01:31,12:01:31,847,38,,,,10094.43,0
25650110,12:02:22,12:02:22,848,39,,,,10433.43,0
25650110,12:02:48,12:02:48,5001,40,,,,10586.4,0
25650110,12:03:32,12:03:32,5002,41,,,,10752.26,0
25650110,12:04:13,12:04:13,5003,42,,,,10968.27,0
25650110,12:04:56,12:04:56,5004,43,,,,11195.1,0
25650110,12:06:03,12:06:03,5005,44,,,,11492.14,0
25650110,12:06:47,12:06:47,852,45,,,,11684.02,0
25650110,12:08:00,12:08:00,10732,46,,,,12253.7,
25650110,12:09:40,12:09:40,5006,47,,,,13049.64,0
25650110,12:10:09,12:10:09,5007,48,,,,13216.61,0
25650110,12:11:02,12:11:02,5008,49,,,,13516.36,0
25650110,12:11:25,12:11:25,5009,50,,,,13650.59,0
25650110,12:12:03,12:12:03,5010,51,,,,13893.83,0
25650110,12:12:29,12:12:29,5011,52,,,,14066.31,0
25650110,12:13:00,12:13:00,5012,53,,,,14219.23,
25650110,12:13:37,12:13:37,5013,54,,,,14408.97,0
25650110,12:14:21,12:14:21,5014,55,,,,14712.85,0
25650110,12:15:21,12:15:21,5015,56,,,,14990.01,0
25650110,12:16:16,12:16:16,5016,57,,,,15307.86,0
25650110,12:17:01,12:17:01,5017,58,,,,15492.2,0
25650110,12:17:40,12:17:40,5018,59,,,,15661.72,0
25650110,12:18:40,12:18:40,4931,60,,,,15960.44,0
25650110,12:19:24,12:19:24,340,61,,,,16144.71,0
25650110,12:19:50,12:19:50,7749,62,,,,16337.06,0
25650110,12:22:00,12:22:00,9952,63,,1,,17177.27,
25821020,12:01:00,12:01:00,10737,1,,,1,0,
25821020,12:02:51,12:02:51,10738,2,,,,778.33,0
25821020,12:03:19,12:03:19,10145,3,,,,970.46,0
25821020,12:04:32,12:04:32,5933,4,,,,1493.81,0
25821020,12:05:03,12:05:03,5902,5,,,,1704.69,0
25821020,12:05:22,12:05:22,10453,6,,,,1848.69,0
25821020,12:05:49,12:05:49,10452,7,,,,2064.67,0
25821020,12:06:27,12:06:27,458,8,,,,2382.14,0
25821020,12:06:50,12:06:50,459,9,,,,2549.15,0
25821020,12:07:12,12:07:12,460,10,,,,2727.95,0
25821020,12:07:45,12:07:45,461,11,,,,2951.08,0
25821020,12:08:17,12:08:17,462,12,,,,3177.4,0
25821020,12:08:46,12:08:46,463,13,,,,3415.07,0
25821020,12:10:00,12:10:00,464,14,,,,4111.52,
25821020,12:10:48,12:10:48,465,15,,,,4453.9,0
25821020,12:11:14,12:11:14,466,16,,,,4634.46,0
25821020,12:11:52,12:11:52,2030,17,,,,4914.93,0
25821020,12:12:53,12:12:53,2031,18,,,,5153.97,0
25821020,12:13:24,12:13:24,2032,19,,,,5321.17,0
25821020,12:13:57,12:13:57,2033,20,,,,5486.97,0
25821020,12:14:32,12:14:32,2034,21,,,,5674.7,0
25821020,12:15:12,12:15:12,2035,22,,,,5873.75,0
25821020,12:16:00,12:16:00,2036,23,,,,6143.67,0
25821020,12:16:38,12:16:38,2037,24,,,,6314.98,0
25821020,12:17:24,12:17:24,2038,25,,,,6590.56,0
25821020,12:17:48,12:17:48,2039,26,,,,6731.25,0
25821020,12:18:54,12:18:54,2040,27,,,,7163.75,0
25821020,12:19:47,12:19:47,2041,28,,,,7474.82,0
25821020,12:20:24,12:20:24,2042,29,,,,7655,0
25821020,12:21:00,12:21:00,2043,30,,,,7851.07,
25821020,12:22:21,12:22:21,2044,31,,,,8169.24,0
25821020,12:23:14,12:23:14,2045,32,,,,8400.78,0
25821020,12:24:09,12:24:09,2046,33,,,,8605.12,0
25821020,12:25:07,12:25:07,2047,34,,,,8854.43,0
25821020,12:26:19,12:26:19,844,35,,,,9171.94,0
25821020,12:27:21,12:27:21,845,36,,,,9468.95,0
25821020,12:28:24,12:28:24,846,37,,,,9756.03,0
25821020,12:29:02,12:29:02,847,38,,,,10094.43,0
25821020,12:30:04,12:30:04,848,39,,,,10433.43,0
25821020,12:30:36,12:30:36,5001,40,,,,10586.4,0
25821020,12:31:31,12:31:31,5002,41,,,,10752.26,0
25821020,12:32:21,12:32:21,5003,42,,,,10968.27,0
25821020,12:33:14,12:33:14,5004,43,,,,11195.1,0
25821020,12:34:36,12:34:36,5005,44,,,,11492.14,0
25821020,12:35:31,12:35:31,852,45,,,,11684.02,0
25821020,12:37:00,12:37:00,10732,46,,,,12253.7,
25821020,12:39:00,12:39:00,5006,47,,,,13049.64,0
25821020,12:39:34,12:39:34,5007,48,,,,13216.61,0
25821020,12:40:38,12:40:38,5008,49,,,,13516.36,0
25821020,12:41:06,12:41:06,5009,50,,,,13650.59,0
25821020,12:41:51,12:41:51,5010,51,,,,13893.83,0
25821020,12:42:23,12:42:23,5011,52,,,,14066.31,0
25821020,12:43:00,12:43:00,5012,53,,,,14219.23,
25821020,12:43:28,12:43:28,5013,54,,,,14408.97,0
25821020,12:44:03,12:44:03,5014,55,,,,14712.85,0
25821020,12:44:49,12:44:49,5015,56,,,,14990.01,0
25821020,12:45:33,12:45:33,5016,57,,,,15307.86,0
25821020,12:46:07,12:46:07,5017,58,,,,15492.2,0
25821020,12:46:38,12:46:38,5018,59,,,,15661.72,0
25821020,12:47:24,12:47:24,4931,60,,,,15960.44,0
25821020,12:47:59,12:47:59,340,61,,,,16144.71,0
25821020,12:48:19,12:48:19,7749,62,,,,16337.06,0
25821020,12:50:00,12:50:00,9952,63,,1,,17177.27,
25821030,12:01:00,12:01:00,10737,1,,,1,0,
25821030,12:02:51,12:02:51,10738,2,,,,778.33,0
25821030,12:03:19,12:03:19,10145,3,,,,970.46,0
25821030,12:04:32,12:04:32,5933,4,,,,1493.81,0
25821030,12:05:03,12:05:03,5902,5,,,,1704.69,0
25821030,12:05:22,12:05:22,10453,6,,,,1848.69,0
25821030,12:05:49,12:05:49,10452,7,,,,2064.67,0
25821030,12:06:27,12:06:27,458,8,,,,2382.14,0
25821030,12:06:50,12:06:50,459,9,,,,2549.15,0
25821030,12:07:12,12:07:12,460,10,,,,2727.95,0
25821030,12:07:45,12:07:45,461,11,,,,2951.08,0
25821030,12:08:17,12:08:17,462,12,,,,3177.4,0
25821030,12:08:46,12:08:46,463,13,,,,3415.07,0
25821030,12:10:00,12:10:00,464,14,,,,4111.52,
25821030,12:10:48,12:10:48,465,15,,,,4453.9,0
25821030,12:11:14,12:11:14,466,16,,,,4634.46,0
25821030,12:11:52,12:11:52,2030,17,,,,4914.93,0
25821030,12:12:53,12:12:53,2031,18,,,,5153.97,0
25821030,12:13:24,12:13:24,2032,19,,,,5321.17,0
25821030,12:13:57,12:13:57,2033,20,,,,5486.97,0
25821030,12:14:32,12:14:32,2034,21,,,,5674.7,0
25821030,12:15:12,12:15:12,2035,22,,,,5873.75,0
25821030,12:16:00,12:16:00,2036,23,,,,6143.67,0
25821030,12:16:38,12:16:38,2037,24,,,,6314.98,0
25821030,12:17:24,12:17:24,2038,25,,,,6590.56,0
25821030,12:17:48,12:17:48,2039,26,,,,6731.25,0
25821030,12:18:54,12:18:54,2040,27,,,,7163.75,0
25821030,12:19:47,12:19:47,2041,28,,,,7474.82,0
25821030,12:20:24,12:20:24,2042,29,,,,7655,0
25821030,12:21:00,12:21:00,2043,30,,,,7851.07,
25821030,12:22:21,12:22:21,2044,31,,,,8169.24,0
25821030,12:23:14,12:23:14,2045,32,,,,8400.78,0
25821030,12:24:09,12:24:09,2046,33,,,,8605.12,0
25821030,12:25:07,12:25:07,2047,34,,,,8854.43,0
25821030,12:26:19,12:26:19,844,35,,,,9171.94,0
25821030,12:27:21,12:27:21,845,36,,,,9468.95,0
25821030,12:28:24,12:28:24,846,37,,,,9756.03,0
25821030,12:29:02,12:29:02,847,38,,,,10094.43,0
25821030,12:30:04,12:30:04,848,39,,,,10433.43,0
25821030,12:30:36,12:30:36,5001,40,,,,10586.4,0
25821030,12:31:31,12:31:31,5002,41,,,,10752.26,0
25821030,12:32:21,12:32:21,5003,42,,,,10968.27,0
25821030,12:33:14,12:33:14,5004,43,,,,11195.1,0
25821030,12:34:36,12:34:36,5005,44,,,,11492.14,0
25821030,12:35:31,12:35:31,852,45,,,,11684.02,0
25821030,12:37:00,12:37:00,10732,46,,,,12253.7,
25821030,12:39:00,12:39:00,5006,47,,,,13049.64,0
25821030,12:39:34,12:39:34,5007,48,,,,13216.61,0
25821030,12:40:38,12:40:38,5008,49,,,,13516.36,0
25821030,12:41:06,12:41:06,5009,50,,,,13650.59,0
25821030,12:41:51,12:41:51,5010,51,,,,13893.83,0
25821030,12:42:23,12:42:23,5011,52,,,,14066.31,0
25821030,12:43:00,12:43:00,5012,53,,,,14219.23,
25821030,12:43:28,12:43:28,5013,54,,,,14408.97,0
25821030,12:44:03,12:44:03,5014,55,,,,14712.85,0
25821030,12:44:49,12:44:49,5015,56,,,,14990.01,0
25821030,12:45:33,12:45:33,5016,57,,,,15307.86,0
25821030,12:46:07,12:46:07,5017,58,,,,15492.2,0
25821030,12:46:38,12:46:38,5018,59,,,,15661.72,0
25821030,12:47:24,12:47:24,4931,60,,,,15960.44,0
25821030,12:47:59,12:47:59,340,61,,,,16144.71,0
25821030,12:48:19,12:48:19,7749,62,,,,16337.06,0
25821030,12:50:00,12:50:00,9952,63,,1,,17177.27,
25821040,12:01:00,12:01:00,10737,1,,,1,0,
25821040,12:02:51,12:02:51,10738,2,,,,778.33,0
25821040,12:03:19,12:03:19,10145,3,,,,970.46,0
25821040,12:04:32,12:04:32,5933,4,,,,1493.81,0
25821040,12:05:03,12:05:03,5902,5,,,,1704.69,0
25821040,12:05:22,12:05:22,10453,6,,,,1848.69,0
25821040,12:05:49,12:05:49,10452,7,,,,2064.67,0
25821040,12:06:27,12:06:27,458,8,,,,2382.14,0
25821040,12:06:50,12:06:50,459,9,,,,2549.15,0
25821040,12:07:12,12:07:12,460,10,,,,2727.95,0
25821040,12:07:45,12:07:45,461,11,,,,2951.08,0
25821040,12:08:17,12:08:17,462,12,,,,3177.4,0
25821040,12:08:46,12:08:46,463,13,,,,3415.07,0
25821040,12:10:00,12:10:00,464,14,,,,4111.52,
25821040,12:10:48,12:10:48,465,15,,,,4453.9,0
25821040,12:11:14,12:11:14,466,16,,,,4634.46,0
25821040,12:11:52,12:11:52,2030,17,,,,4914.93,0
25821040,12:12:53,12:12:53,2031,18,,,,5153.97,0
25821040,12:13:24,12:13:24,2032,19,,,,5321.17,0
25821040,12:13:57,12:13:57,2033,20,,,,5486.97,0
25821040,12:14:32,12:14:32,2034,21,,,,5674.7,0
25821040,12:15:12,12:15:12,2035,22,,,,5873.75,0
25821040,12:16:00,12:16:00,2036,23,,,,6143.67,0
25821040,12:16:38,12:16:38,2037,24,,,,6314.98,0
25821040,12:17:24,12:17:24,2038,25,,,,6590.56,0
25821040,12:17:48,12:17:48,2039,26,,,,6731.25,0
25821040,12:18:54,12:18:54,2040,27,,,,7163.75,0
25821040,12:19:47,12:19:47,2041,28,,,,7474.82,0
25821040,12:20:24,12:20:24,2042,29,,,,7655,0
25821040,12:21:00,12:21:00,2043,30,,,,7851.07,
25821040,12:22:21,12:22:21,2044,31,,,,8169.24,0
25821040,12:23:14,12:23:14,2045,32,,,,8400.78,0
25821040,12:24:09,12:24:09,2046,33,,,,8605.12,0
25821040,12:25:07,12:25:07,2047,34,,,,8854.43,0
25821040,12:26:19,12:26:19,844,35,,,,9171.94,0
25821040,12:27:21,12:27:21,845,36,,,,9468.95,0
25821040,12:28:24,12:28:24,846,37,,,,9756.03,0
25821040,12:29:02,12:29:02,847,38,,,,10094.43,0
25821040,12:30:04,12:30:04,848,39,,,,10433.43,0
25821040,12:30:36,12:30:36,5001,40,,,,10586.4,0
25821040,12:31:31,12:31:31,5002,41,,,,10752.26,0
25821040,12:32:21,12:32:21,5003,42,,,,10968.27,0
25821040,12:33:14,12:33:14,5004,43,,,,11195.1,0
25821040,12:34:36,12:34:36,5005,44,,,,11492.14,0
25821040,12:35:31,12:35:31,852,45,,,,11684.02,0
25821040,12:37:00,12:37:00,10732,46,,,,12253.7,
25821040,12:39:00,12:39:00,5006,47,,,,13049.64,0
25821040,12:39:34,12:39:34,5007,48,,,,13216.61,0
25821040,12:40:38,12:40:38,5008,49,,,,13516.36,0
25821040,12:41:06,12:41:06,5009,50,,,,13650.59,0
25821040,12:41:51,12:41:51,5010,51,,,,13893.83,0
25821040,12:42:23,12:42:23,5011,52,,,,14066.31,0
25821040,12:43:00,12:43:00,5012,53,,,,14219.23,
25821040,12:43:28,12:43:28,5013,54,,,,14408.97,0
25821040,12:44:03,12:44:03,5014,55,,,,14712.85,0
25821040,12:44:49,12:44:49,5015,56,,,,14990.01,0
25821040,12:45:33,12:45:33,5016,57,,,,15307.86,0
25821040,12:46:07,12:46:07,5017,58,,,,15492.2,0
25821040,12:46:38,12:46:38,5018,59,,,,15661.72,0
25821040,12:47:24,12:47:24,4931,60,,,,15960.44,0
25821040,12:47:59,12:47:59,340,61,,,,16144.71,0
25821040,12:48:19,12:48:19,7749,62,,,,16337.06,0
25821040,12:50:00,12:50:00,9952,63,,1,,17177.27,
25821050,12:01:00,12:01:00,10737,1,,,1,0,
25821050,12:02:51,12:02:51,10738,2,,,,778.33,0
25821050,12:03:19,12:03:19,10145,3,,,,970.46,0
25821050,12:04:32,12:04:32,5933,4,,,,1493.81,0
25821050,12:05:03,12:05:03,5902,5,,,,1704.69,0
25821050,12:05:22,12:05:22,10453,6,,,,1848.69,0
25821050,12:05:49,12:05:49,10452,7,,,,2064.67,0
25821050,12:06:27,12:06:27,458,8,,,,2382.14,0
25821050,12:06:50,12:06:50,459,9,,,,2549.15,0
25821050,12:07:12,12:07:12,460,10,,,,2727.95,0
25821050,12:07:45,12:07:45,461,11,,,,2951.08,0
25821050,12:08:17,12:08:17,462,12,,,,3177.4,0
25821050,12:08:46,12:08:46,463,13,,,,3415.07,0
25821050,12:10:00,12:10:00,464,14,,,,4111.52,
25821050,12:10:48,12:10:48,465,15,,,,4453.9,0
25821050,12:11:14,12:11:14,466,16,,,,4634.46,0
25821050,12:11:52,12:11:52,2030,17,,,,4914.93,0
25821050,12:12:53,12:12:53,2031,18,,,,5153.97,0
25821050,12:13:24,12:13:24,2032,19,,,,5321.17,0
25821050,12:13:57,12:13:57,2033,20,,,,5486.97,0
25821050,12:14:32,12:14:32,2034,21,,,,5674.7,0
25821050,12:15:12,12:15:12,2035,22,,,,5873.75,0
25821050,12:16:00,12:16:00,2036,23,,,,6143.67,0
25821050,12:16:38,12:16:38,2037,24,,,,6314.98,0
25821050,12:17:24,12:17:24,2038,25,,,,6590.56,0
25821050,12:17:48,12:17:48,2039,26,,,,6731.25,0
25821050,12:18:54,12:18:54,2040,27,,,,7163.75,0
25821050,12:19:47,12:19:47,2041,28,,,,7474.82,0
25821050,12:20:24,12:20:24,2042,29,,,,7655,0
25821050,12:21:00,12:21:00,2043,30,,,,7851.07,
25821050,12:22:21,12:22:21,2044,31,,,,8169.24,0
25821050,12:23:14,12:23:14,2045,32,,,,8400.78,0
25821050,12:24:09,12:24:09,2046,33,,,,8605.12,0
25821050,12:25:07,12:25:07,2047,34,,,,8854.43,0
25821050,12:26:19,12:26:19,844,35,,,,9171.94,0
25821050,12:27:21,12:27:21,845,36,,,,9468.95,0
25821050,12:28:24,12:28:24,846,37,,,,9756.03,0
25821050,12:29:02,12:29:02,847,38,,,,10094.43,0
25821050,12:30:04,12:30:04,848,39,,,,10433.43,0
25821050,12:30:36,12:30:36,5001,40,,,,10586.4,0
25821050,12:31:31,12:31:31,5002,41,,,,10752.26,0
25821050,12:32:21,12:32:21,5003,42,,,,10968.27,0
25821050,12:33:14,12:33:14,5004,43,,,,11195.1,0
25821050,12:34:36,12:34:36,5005,44,,,,11492.14,0
25821050,12:35:31,12:35:31,852,45,,,,11684.02,0
25821050,12:37:00,12:37:00,10732,46,,,,12253.7,
25821050,12:39:00,12:39:00,5006,47,,,,13049.64,0
25821050,12:39:34,12:39:34,5007,48,,,,13216.61,0
25821050,12:40:38,12:40:38,5008,49,,,,13516.36,0
25821050,12:41:06,12:41:06,5009,50,,,,13650.59,0
25821050,12:41:51,12:41:51,5010,51,,,,13893.83,0
25821050,12:42:23,12:42:23,5011,52,,,,14066.31,0
25821050,12:43:00,12:43:00,5012,53,,,,14219.23,
25821050,12:43:28,12:43:28,5013,54,,,,14408.97,0
25821050,12:44:03,12:44:03,5014,55,,,,14712.85,0
25821050,12:44:49,12:44:49,5015,56,,,,14990.01,0
25821050,12:45:33,12:45:33,5016,57,,,,15307.86,0
25821050,12:46:07,12:46:07,5017,58,,,,15492.2,0
25821050,12:46:38,12:46:38,5018,59,,,,15661.72,0
25821050,12:47:24,12:47:24,4931,60,,,,15960.44,0
25821050,12:47:59,12:47:59,340,61,,,,16144.71,0
25821050,12:48:19,12:48:19,7749,62,,,,16337.06,0
25821050,12:50:00,12:50:00,9952,63,,1,,17177.27,
25821060,12:01:00,12:01:00,10737,1,,,1,0,
25821060,12:02:51,12:02:51,10738,2,,,,778.33,0
25821060,12:03:19,12:03:19,10145,3,,,,970.46,0
25821060,12:04:32,12:04:32,5933,4,,,,1493.81,0
25821060,12:05:03,12:05:03,5902,5,,,,1704.69,0
25821060,12:05:22,12:05:22,10453,6,,,,1848.69,0
25821060,12:05:49,12:05:49,10452,7,,,,2064.67,0
25821060,12:06:27,12:06:27,458,8,,,,2382.14,0
25821060,12:06:50,12:06:50,459,9,,,,2549.15,0
25821060,12:07:12,12:07:12,460,10,,,,2727.95,0
25821060,12:07:45,12:07:45,461,11,,,,2951.08,0
25821060,12:08:17,12:08:17,462,12,,,,3177.4,0
25821060,12:08:46,12:08:46,463,13,,,,3415.07,0
25821060,12:10:00,12:10:00,464,14,,,,4111.52,
25821060,12:10:48,12:10:48,465,15,,,,4453.9,0
25821060,12:11:14,12:11:14,466,16,,,,4634.46,0
25821060,12:11:52,12:11:52,2030,17,,,,4914.93,0
25821060,12:12:53,12:12:53,2031,18,,,,5153.97,0
25821060,12:13:24,12:13:24,2032,19,,,,5321.17,0
25821060,12:13:57,12:13:57,2033,20,,,,5486.97,0
25821060,12:14:32,12:14:32,2034,21,,,,5674.7,0
25821060,12:15:12,12:15:12,2035,22,,,,5873.75,0
25821060,12:16:00,12:16:00,2036,23,,,,6143.67,0
25821060,12:16:38,12:16:38,2037,24,,,,6314.98,0
25821060,12:17:24,12:17:24,2038,25,,,,6590.56,0
25821060,12:17:48,12:17:48,2039,26,,,,6731.25,0
25821060,12:18:54,12:18:54,2040,27,,,,7163.75,0
25821060,12:19:47,12:19:47,2041,28,,,,7474.82,0
25821060,12:20:24,12:20:24,2042,29,,,,7655,0
25821060,12:21:00,12:21:00,2043,30,,,,7851.07,
25821060,12:22:21,12:22:21,2044,31,,,,8169.24,0
25821060,12:23:14,12:23:14,2045,32,,,,8400.78,0
25821060,12:24:09,12:24:09,2046,33,,,,8605.12,0
25821060,12:25:07,12:25:07,2047,34,,,,8854.43,0
25821060,12:26:19,12:26:19,844,35,,,,9171.94,0
25821060,12:27:21,12:27:21,845,36,,,,9468.95,0
25821060,12:28:24,12:28:24,846,37,,,,9756.03,0
25821060,12:29:02,12:29:02,847,38,,,,10094.43,0
25821060,12:30:04,12:30:04,848,39,,,,10433.43,0
25821060,12:30:36,12:30:36,5001,40,,,,10586.4,0
25821060,12:31:31,12:31:31,5002,41,,,,10752.26,0
25821060,12:32:21,12:32:21,5003,42,,,,10968.27,0
25821060,12:33:14,12:33:14,5004,43,,,,11195.1,0
25821060,12:34:36,12:34:36,5005,44,,,,11492.14,0
25821060,12:35:31,12:35:31,852,45,,,,11684.02,0
25821060,12:37:00,12:37:00,10732,46,,,,12253.7,
25821060,12:39:00,12:39:00,5006,47,,,,13049.64,0
25821060,12:39:34,12:39:34,5007,48,,,,13216.61,0
25821060,12:40:38,12:40:38,5008,49,,,,13516.36,0
25821060,12:41:06,12:41:06,5009,50,,,,13650.59,0
25821060,12:41:51,12:41:51,5010,51,,,,13893.83,0
25821060,12:42:23,12:42:23,5011,52,,,,14066.31,0
25821060,12:43:00,12:43:00,5012,53,,,,14219.23,
25821060,12:43:28,12:43:28,5013,54,,,,14408.97,0
25821060,12:44:03,12:44:03,5014,55,,,,14712.85,0
25821060,12:44:49,12:44:49,5015,56,,,,14990.01,0
25821060,12:45:33,12:45:33,5016,57,,,,15307.86,0
25821060,12:46:07,12:46:07,5017,58,,,,15492.2,0
25821060,12:46:38,12:46:38,5018,59,,,,15661.72,0
25821060,12:47:24,12:47:24,4931,60,,,,15960.44,0
25821060,12:47:59,12:47:59,340,61,,,,16144.71,0
25821060,12:48:19,12:48:19,7749,62,,,,16337.06,0
25821060,12:50:00,12:50:00,9952,63,,1,,17177.27,
25870020,07:44:00,07:44:00,10737,1,,,1,0,
25870020,07:46:28,07:46:28,10738,2,,,,778.33,0
25870020,07:47:05,07:47:05,10145,3,,,,970.46,0
25870020,07:48:43,07:48:43,5933,4,,,,1493.81,0
25870020,07:49:24,07:49:24,5902,5,,,,1704.69,0
25870020,07:49:50,07:49:50,10453,6,,,,1848.69,0
25870020,07:50:25,07:50:25,10452,7,,,,2064.67,0
25870020,07:51:16,07:51:16,458,8,,,,2382.14,0
25870020,07:51:47,07:51:47,459,9,,,,2549.15,0
25870020,07:52:16,07:52:16,460,10,,,,2727.95,0
25870020,07:53:00,07:53:00,461,11,,,,2951.08,0
25870020,07:53:43,07:53:43,462,12,,,,3177.4,0
25870020,07:54:22,07:54:22,463,13,,,,3415.07,0
25870020,07:56:00,07:56:00,464,14,,,,4111.52,
25870020,07:56:44,07:56:44,465,15,,,,4453.9,0
25870020,07:57:08,07:57:08,466,16,,,,4634.46,0
25870020,07:57:42,07:57:42,2030,17,,,,4914.93,0
25870020,07:58:38,07:58:38,2031,18,,,,5153.97,0
25870020,07:59:06,07:59:06,2032,19,,,,5321.17,0
25870020,07:59:36,07:59:36,2033,20,,,,5486.97,0
25870020,08:00:08,08:00:08,2034,21,,,,5674.7,0
25870020,08:00:44,08:00:44,2035,22,,,,5873.75,0
25870020,08:01:28,08:01:28,2036,23,,,,6143.67,0
25870020,08:02:02,08:02:02,2037,24,,,,6314.98,0
25870020,08:02:44,08:02:44,2038,25,,,,6590.56,0
25870020,08:03:06,08:03:06,2039,26,,,,6731.25,0
25870020,08:04:06,08:04:06,2040,27,,,,7163.75,0
25870020,08:04:54,08:04:54,2041,28,,,,7474.82,0
25870020,08:05:28,08:05:28,2042,29,,,,7655,0
25870020,08:06:00,08:06:00,2043,30,,,,7851.07,
25870020,08:07:26,08:07:26,2044,31,,,,8169.24,0
25870020,08:08:22,08:08:22,2045,32,,,,8400.78,0
25870020,08:09:21,08:09:21,2046,33,,,,8605.12,0
25870020,08:10:22,08:10:22,2047,34,,,,8854.43,0
25870020,08:11:39,08:11:39,844,35,,,,9171.94,0
25870020,08:12:45,08:12:45,845,36,,,,9468.95,0
25870020,08:13:51,08:13:51,846,37,,,,9756.03,0
25870020,08:14:32,08:14:32,847,38,,,,10094.43,0
25870020,08:15:38,08:15:38,848,39,,,,10433.43,0
25870020,08:16:12,08:16:12,5001,40,,,,10586.4,0
25870020,08:17:10,08:17:10,5002,41,,,,10752.26,0
25870020,08:18:04,08:18:04,5003,42,,,,10968.27,0
25870020,08:19:00,08:19:00,5004,43,,,,11195.1,0
25870020,08:20:27,08:20:27,5005,44,,,,11492.14,0
25870020,08:21:25,08:21:25,852,45,,,,11684.02,0
25870020,08:23:00,08:23:00,10732,46,,,,12253.7,
25870020,08:25:00,08:25:00,5006,47,,,,13049.64,0
25870020,08:25:34,08:25:34,5007,48,,,,13216.61,0
25870020,08:26:38,08:26:38,5008,49,,,,13516.36,0
25870020,08:27:06,08:27:06,5009,50,,,,13650.59,0
25870020,08:27:51,08:27:51,5010,51,,,,13893.83,0
25870020,08:28:23,08:28:23,5011,52,,,,14066.31,0
25870020,08:29:00,08:29:00,5012,53,,,,14219.23,
25870020,08:29:32,08:29:32,5013,54,,,,14408.97,0
25870020,08:30:12,08:30:12,5014,55,,,,14712.85,0
25870020,08:31:05,08:31:05,5015,56,,,,14990.01,0
25870020,08:31:55,08:31:55,5016,57,,,,15307.86,0
25870020,08:32:34,08:32:34,5017,58,,,,15492.2,0
25870020,08:33:09,08:33:09,5018,59,,,,15661.72,0
25870020,08:34:02,08:34:02,4931,60,,,,15960.44,0
25870020,08:34:41,08:34:41,340,61,,,,16144.71,0
25870020,08:35:04,08:35:04,7749,62,,,,16337.06,0
25870020,08:37:00,08:37:00,9952,63,,1,,17177.27,
25870030,07:44:00,07:44:00,10737,1,,,1,0,
25870030,07:46:28,07:46:28,10738,2,,,,778.33,0
25870030,07:47:05,07:47:05,10145,3,,,,970.46,0
25870030,07:48:43,07:48:43,5933,4,,,,1493.81,0
25870030,07:49:24,07:49:24,5902,5,,,,1704.69,0
25870030,07:49:50,07:49:50,10453,6,,,,1848.69,0
25870030,07:50:25,07:50:25,10452,7,,,,2064.67,0
25870030,07:51:16,07:51:16,458,8,,,,2382.14,0
25870030,07:51:47,07:51:47,459,9,,,,2549.15,0
25870030,07:52:16,07:52:16,460,10,,,,2727.95,0
25870030,07:53:00,07:53:00,461,11,,,,2951.08,0
25870030,07:53:43,07:53:43,462,12,,,,3177.4,0
25870030,07:54:22,07:54:22,463,13,,,,3415.07,0
25870030,07:56:00,07:56:00,464,14,,,,4111.52,
25870030,07:56:44,07:56:44,465,15,,,,4453.9,0
25870030,07:57:08,07:57:08,466,16,,,,4634.46,0
25870030,07:57:42,07:57:42,2030,17,,,,4914.93,0
25870030,07:58:38,07:58:38,2031,18,,,,5153.97,0
25870030,07:59:06,07:59:06,2032,19,,,,5321.17,0
25870030,07:59:36,07:59:36,2033,20,,,,5486.97,0
25870030,08:00:08,08:00:08,2034,21,,,,5674.7,0
25870030,08:00:44,08:00:44,2035,22,,,,5873.75,0
25870030,08:01:28,08:01:28,2036,23,,,,6143.67,0
25870030,08:02:02,08:02:02,2037,24,,,,6314.98,0
25870030,08:02:44,08:02:44,2038,25,,,,6590.56,0
25870030,08:03:06,08:03:06,2039,26,,,,6731.25,0
25870030,08:04:06,08:04:06,2040,27,,,,7163.75,0
25870030,08:04:54,08:04:54,2041,28,,,,7474.82,0
25870030,08:05:28,08:05:28,2042,29,,,,7655,0
25870030,08:06:00,08:06:00,2043,30,,,,7851.07,
25870030,08:07:26,08:07:26,2044,31,,,,8169.24,0
25870030,08:08:22,08:08:22,2045,32,,,,8400.78,0
25870030,08:09:21,08:09:21,2046,33,,,,8605.12,0
25870030,08:10:22,08:10:22,2047,34,,,,8854.43,0
25870030,08:11:39,08:11:39,844,35,,,,9171.94,0
25870030,08:12:45,08:12:45,845,36,,,,9468.95,0
25870030,08:13:51,08:13:51,846,37,,,,9756.03,0
25870030,08:14:32,08:14:32,847,38,,,,10094.43,0
25870030,08:15:38,08:15:38,848,39,,,,10433.43,0
25870030,08:16:12,08:16:12,5001,40,,,,10586.4,0
25870030,08:17:10,08:17:10,5002,41,,,,10752.26,0
25870030,08:18:04,08:18:04,5003,42,,,,10968.27,0
25870030,08:19:00,08:19:00,5004,43,,,,11195.1,0
25870030,08:20:27,08:20:27,5005,44,,,,11492.14,0
25870030,08:21:25,08:21:25,852,45,,,,11684.02,0
25870030,08:23:00,08:23:00,10732,46,,,,12253.7,
25870030,08:25:00,08:25:00,5006,47,,,,13049.64,0
25870030,08:25:34,08:25:34,5007,48,,,,13216.61,0
25870030,08:26:38,08:26:38,5008,49,,,,13516.36,0
25870030,08:27:06,08:27:06,5009,50,,,,13650.59,0
25870030,08:27:51,08:27:51,5010,51,,,,13893.83,0
25870030,08:28:23,08:28:23,5011,52,,,,14066.31,0
25870030,08:29:00,08:29:00,5012,53,,,,14219.23,
25870030,08:29:32,08:29:32,5013,54,,,,14408.97,0
25870030,08:30:12,08:30:12,5014,55,,,,14712.85,0
25870030,08:31:05,08:31:05,5015,56,,,,14990.01,0
25870030,08:31:55,08:31:55,5016,57,,,,15307.86,0
25870030,08:32:34,08:32:34,5017,58,,,,15492.2,0
25870030,08:33:09,08:33:09,5018,59,,,,15661.72,0
25870030,08:34:02,08:34:02,4931,60,,,,15960.44,0
25870030,08:34:41,08:34:41,340,61,,,,16144.71,0
25870030,08:35:04,08:35:04,7749,62,,,,16337.06,0
25870030,08:37:00,08:37:00,9952,63,,1,,17177.27,
25870040,07:44:00,07:44:00,10737,1,,,1,0,
25870040,07:46:28,07:46:28,10738,2,,,,778.33,0
25870040,07:47:05,07:47:05,10145,3,,,,970.46,0
25870040,07:48:43,07:48:43,5933,4,,,,1493.81,0
25870040,07:49:24,07:49:24,5902,5,,,,1704.69,0
25870040,07:49:50,07:49:50,10453,6,,,,1848.69,0
25870040,07:50:25,07:50:25,10452,7,,,,2064.67,0
25870040,07:51:16,07:51:16,458,8,,,,2382.14,0
25870040,07:51:47,07:51:47,459,9,,,,2549.15,0
25870040,07:52:16,07:52:16,460,10,,,,2727.95,0
25870040,07:53:00,07:53:00,461,11,,,,2951.08,0
25870040,07:53:43,07:53:43,462,12,,,,3177.4,0
25870040,07:54:22,07:54:22,463,13,,,,3415.07,0
25870040,07:56:00,07:56:00,464,14,,,,4111.52,
25870040,07:56:44,07:56:44,465,15,,,,4453.9,0
25870040,07:57:08,07:57:08,466,16,,,,4634.46,0
25870040,07:57:42,07:57:42,2030,17,,,,4914.93,0
25870040,07:58:38,07:58:38,2031,18,,,,5153.97,0
25870040,07:59:06,07:59:06,2032,19,,,,5321.17,0
25870040,07:59:36,07:59:36,2033,20,,,,5486.97,0
25870040,08:00:08,08:00:08,2034,21,,,,5674.7,0
25870040,08:00:44,08:00:44,2035,22,,,,5873.75,0
25870040,08:01:28,08:01:28,2036,23,,,,6143.67,0
25870040,08:02:02,08:02:02,2037,24,,,,6314.98,0
25870040,08:02:44,08:02:44,2038,25,,,,6590.56,0
25870040,08:03:06,08:03:06,2039,26,,,,6731.25,0
25870040,08:04:06,08:04:06,2040,27,,,,7163.75,0
25870040,08:04:54,08:04:54,2041,28,,,,7474.82,0
25870040,08:05:28,08:05:28,2042,29,,,,7655,0
25870040,08:06:00,08:06:00,2043,30,,,,7851.07,
25870040,08:07:26,08:07:26,2044,31,,,,8169.24,0
25870040,08:08:22,08:08:22,2045,32,,,,8400.78,0
25870040,08:09:21,08:09:21,2046,33,,,,8605.12,0
25870040,08:10:22,08:10:22,2047,34,,,,8854.43,0
25870040,08:11:39,08:11:39,844,35,,,,9171.94,0
25870040,08:12:45,08:12:45,845,36,,,,9468.95,0
25870040,08:13:51,08:13:51,846,37,,,,9756.03,0
25870040,08:14:32,08:14:32,847,38,,,,10094.43,0
25870040,08:15:38,08:15:38,848,39,,,,10433.43,0
25870040,08:16:12,08:16:12,5001,40,,,,10586.4,0
25870040,08:17:10,08:17:10,5002,41,,,,10752.26,0
25870040,08:18:04,08:18:04,5003,42,,,,10968.27,0
25870040,08:19:00,08:19:00,5004,43,,,,11195.1,0
25870040,08:20:27,08:20:27,5005,44,,,,11492.14,0
25870040,08:21:25,08:21:25,852,45,,,,11684.02,0
25870040,08:23:00,08:23:00,10732,46,,,,12253.7,
25870040,08:25:00,08:25:00,5006,47,,,,13049.64,0
25870040,08:25:34,08:25:34,5007,48,,,,13216.61,0
25870040,08:26:38,08:26:38,5008,49,,,,13516.36,0
25870040,08:27:06,08:27:06,5009,50,,,,13650.59,0
25870040,08:27:51,08:27:51,5010,51,,,,13893.83,0
25870040,08:28:23,08:28:23,5011,52,,,,14066.31,0
25870040,08:29:00,08:29:00,5012,53,,,,14219.23,
25870040,08:29:32,08:29:32,5013,54,,,,14408.97,0
25870040,08:30:12,08:30:12,5014,55,,,,14712.85,0
25870040,08:31:05,08:31:05,5015,56,,,,14990.01,0
25870040,08:31:55,08:31:55,5016,57,,,,15307.86,0
25870040,08:32:34,08:32:34,5017,58,,,,15492.2,0
25870040,08:33:09,08:33:09,5018,59,,,,15661.72,0
25870040,08:34:02,08:34:02,4931,60,,,,15960.44,0
25870040,08:34:41,08:34:41,340,61,,,,16144.71,0
25870040,08:35:04,08:35:04,7749,62,,,,16337.06,0
25870040,08:37:00,08:37:00,9952,63,,1,,17177.27,
25870050,07:44:00,07:44:00,10737,1,,,1,0,
25870050,07:46:28,07:46:28,10738,2,,,,778.33,0
25870050,07:47:05,07:47:05,10145,3,,,,970.46,0
25870050,07:48:43,07:48:43,5933,4,,,,1493.81,0
25870050,07:49:24,07:49:24,5902,5,,,,1704.69,0
25870050,07:49:50,07:49:50,10453,6,,,,1848.69,0
25870050,07:50:25,07:50:25,10452,7,,,,2064.67,0
25870050,07:51:16,07:51:16,458,8,,,,2382.14,0
25870050,07:51:47,07:51:47,459,9,,,,2549.15,0
25870050,07:52:16,07:52:16,460,10,,,,2727.95,0
25870050,07:53:00,07:53:00,461,11,,,,2951.08,0
25870050,07:53:43,07:53:43,462,12,,,,3177.4,0
25870050,07:54:22,07:54:22,463,13,,,,3415.07,0
25870050,07:56:00,07:56:00,464,14,,,,4111.52,
25870050,07:56:44,07:56:44,465,15,,,,4453.9,0
25870050,07:57:08,07:57:08,466,16,,,,4634.46,0
25870050,07:57:42,07:57:42,2030,17,,,,4914.93,0
25870050,07:58:38,07:58:38,2031,18,,,,5153.97,0
25870050,07:59:06,07:59:06,2032,19,,,,5321.17,0
25870050,07:59:36,07:59:36,2033,20,,,,5486.97,0
25870050,08:00:08,08:00:08,2034,21,,,,5674.7,0
25870050,08:00:44,08:00:44,2035,22,,,,5873.75,0
25870050,08:01:28,08:01:28,2036,23,,,,6143.67,0
25870050,08:02:02,08:02:02,2037,24,,,,6314.98,0
25870050,08:02:44,08:02:44,2038,25,,,,6590.56,0
25870050,08:03:06,08:03:06,2039,26,,,,6731.25,0
25870050,08:04:06,08:04:06,2040,27,,,,7163.75,0
25870050,08:04:54,08:04:54,2041,28,,,,7474.82,0
25870050,08:05:28,08:05:28,2042,29,,,,7655,0
25870050,08:06:00,08:06:00,2043,30,,,,7851.07,
25870050,08:07:26,08:07:26,2044,31,,,,8169.24,0
25870050,08:08:22,08:08:22,2045,32,,,,8400.78,0
25870050,08:09:21,08:09:21,2046,33,,,,8605.12,0
25870050,08:10:22,08:10:22,2047,34,,,,8854.43,0
25870050,08:11:39,08:11:39,844,35,,,,9171.94,0
25870050,08:12:45,08:12:45,845,36,,,,9468.95,0
25870050,08:13:51,08:13:51,846,37,,,,9756.03,0
25870050,08:14:32,08:14:32,847,38,,,,10094.43,0
25870050,08:15:38,08:15:38,848,39,,,,10433.43,0
25870050,08:16:12,08:16:12,5001,40,,,,10586.4,0
25870050,08:17:10,08:17:10,5002,41,,,,10752.26,0
25870050,08:18:04,08:18:04,5003,42,,,,10968.27,0
25870050,08:19:00,08:19:00,5004,43,,,,11195.1,0
25870050,08:20:27,08:20:27,5005,44,,,,11492.14,0
25870050,08:21:25,08:21:25,852,45,,,,11684.02,0
25870050,08:23:00,08:23:00,10732,46,,,,12253.7,
25870050,08:25:00,08:25:00,5006,47,,,,13049.64,0
25870050,08:25:34,08:25:34,5007,48,,,,13216.61,0
25870050,08:26:38,08:26:38,5008,49,,,,13516.36,0
25870050,08:27:06,08:27:06,5009,50,,,,13650.59,0
25870050,08:27:51,08:27:51,5010,51,,,,13893.83,0
25870050,08:28:23,08:28:23,5011,52,,,,14066.31,0
25870050,08:29:00,08:29:00,5012,53,,,,14219.23,
25870050,08:29:32,08:29:32,5013,54,,,,14408.97,0
25870050,08:30:12,08:30:12,5014,55,,,,14712.85,0
25870050,08:31:05,08:31:05,5015,56,,,,14990.01,0
25870050,08:31:55,08:31:55,5016,57,,,,15307.86,0
25870050,08:32:34,08:32:34,5017,58,,,,15492.2,0
25870050,08:33:09,08:33:09,5018,59,,,,15661.72,0
25870050,08:34:02,08:34:02,4931,60,,,,15960.44,0
25870050,08:34:41,08:34:41,340,61,,,,16144.71,0
25870050,08:35:04,08:35:04,7749,62,,,,16337.06,0
25870050,08:37:00,08:37:00,9952,63,,1,,17177.27,
25870060,07:44:00,07:44:00,10737,1,,,1,0,
25870060,07:46:28,07:46:28,10738,2,,,,778.33,0
25870060,07:47:05,07:47:05,10145,3,,,,970.46,0
25870060,07:48:43,07:48:43,5933,4,,,,1493.81,0
25870060,07:49:24,07:49:24,5902,5,,,,1704.69,0
25870060,07:49:50,07:49:50,10453,6,,,,1848.69,0
25870060,07:50:25,07:50:25,10452,7,,,,2064.67,0
25870060,07:51:16,07:51:16,458,8,,,,2382.14,0
25870060,07:51:47,07:51:47,459,9,,,,2549.15,0
25870060,07:52:16,07:52:16,460,10,,,,2727.95,0
25870060,07:53:00,07:53:00,461,11,,,,2951.08,0
25870060,07:53:43,07:53:43,462,12,,,,3177.4,0
25870060,07:54:22,07:54:22,463,13,,,,3415.07,0
25870060,07:56:00,07:56:00,464,14,,,,4111.52,
25870060,07:56:44,07:56:44,465,15,,,,4453.9,0
25870060,07:57:08,07:57:08,466,16,,,,4634.46,0
25870060,07:57:42,07:57:42,2030,17,,,,4914.93,0
25870060,07:58:38,07:58:38,2031,18,,,,5153.97,0
25870060,07:59:06,07:59:06,2032,19,,,,5321.17,0
25870060,07:59:36,07:59:36,2033,20,,,,5486.97,0
25870060,08:00:08,08:00:08,2034,21,,,,5674.7,0
25870060,08:00:44,08:00:44,2035,22,,,,5873.75,0
25870060,08:01:28,08:01:28,2036,23,,,,6143.67,0
25870060,08:02:02,08:02:02,2037,24,,,,6314.98,0
25870060,08:02:44,08:02:44,2038,25,,,,6590.56,0
25870060,08:03:06,08:03:06,2039,26,,,,6731.25,0
25870060,08:04:06,08:04:06,2040,27,,,,7163.75,0
25870060,08:04:54,08:04:54,2041,28,,,,7474.82,0
25870060,08:05:28,08:05:28,2042,29,,,,7655,0
25870060,08:06:00,08:06:00,2043,30,,,,7851.07,
25870060,08:07:26,08:07:26,2044,31,,,,8169.24,0
25870060,08:08:22,08:08:22,2045,32,,,,8400.78,0
25870060,08:09:21,08:09:21,2046,33,,,,8605.12,0
25870060,08:10:22,08:10:22,2047,34,,,,8854.43,0
25870060,08:11:39,08:11:39,844,35,,,,9171.94,0
25870060,08:12:45,08:12:45,845,36,,,,9468.95,0
25870060,08:13:51,08:13:51,846,37,,,,9756.03,0
25870060,08:14:32,08:14:32,847,38,,,,10094.43,0
25870060,08:15:38,08:15:38,848,39,,,,10433.43,0
25870060,08:16:12,08:16:12,5001,40,,,,10586.4,0
25870060,08:17:10,08:17:10,5002,41,,,,10752.26,0
25870060,08:18:04,08:18:04,5003,42,,,,10968.27,0
25870060,08:19:00,08:19:00,5004,43,,,,11195.1,0
25870060,08:20:27,08:20:27,5005,44,,,,11492.14,0
25870060,08:21:25,08:21:25,852,45,,,,11684.02,0
25870060,08:23:00,08:23:00,10732,46,,,,12253.7,
25870060,08:25:00,08:25:00,5006,47,,,,13049.64,0
25870060,08:25:34,08:25:34,5007,48,,,,13216.61,0
25870060,08:26:38,08:26:38,5008,49,,,,13516.36,0
25870060,08:27:06,08:27:06,5009,50,,,,13650.59,0
25870060,08:27:51,08:27:51,5010,51,,,,13893.83,0
25870060,08:28:23,08:28:23,5011,52,,,,14066.31,0
25870060,08:29:00,08:29:00,5012,53,,,,14219.23,
25870060,08:29:32,08:29:32,5013,54,,,,14408.97,0
25870060,08:30:12,08:30:12,5014,55,,,,14712.85,0
25870060,08:31:05,08:31:05,5015,56,,,,14990.01,0
25870060,08:31:55,08:31:55,5016,57,,,,15307.86,0
25870060,08:32:34,08:32:34,5017,58,,,,15492.2,0
25870060,08:33:09,08:33:09,5018,59,,,,15661.72,0
25870060,08:34:02,08:34:02,4931,60,,,,15960.44,0
25870060,08:34:41,08:34:41,340,61,,,,16144.71,0
25870060,08:35:04,08:35:04,7749,62,,,,16337.06,0
25870060,08:37:00,08:37:00,9952,63,,1,,17177.27,
26292070,12:04:00,12:04:00,10737,1,,,1,0,
26292070,12:06:28,12:06:28,10738,2,,,,778.33,0
26292070,12:07:05,12:07:05,10145,3,,,,970.46,0
26292070,12:08:43,12:08:43,5933,4,,,,1493.81,0
26292070,12:09:24,12:09:24,5902,5,,,,1704.69,0
26292070,12:09:50,12:09:50,10453,6,,,,1848.69,0
26292070,12:10:25,12:10:25,10452,7,,,,2064.67,0
26292070,12:11:16,12:11:16,458,8,,,,2382.14,0
26292070,12:11:47,12:11:47,459,9,,,,2549.15,0
26292070,12:12:16,12:12:16,460,10,,,,2727.95,0
26292070,12:13:00,12:13:00,461,11,,,,2951.08,0
26292070,12:13:43,12:13:43,462,12,,,,3177.4,0
26292070,12:14:22,12:14:22,463,13,,,,3415.07,0
26292070,12:16:00,12:16:00,464,14,,,,4111.52,
26292070,12:16:48,12:16:48,465,15,,,,4453.9,0
26292070,12:17:14,12:17:14,466,16,,,,4634.46,0
26292070,12:17:52,12:17:52,2030,17,,,,4914.93,0
26292070,12:18:53,12:18:53,2031,18,,,,5153.97,0
26292070,12:19:24,12:19:24,2032,19,,,,5321.17,0
26292070,12:19:57,12:19:57,2033,20,,,,5486.97,0
26292070,12:20:32,12:20:32,2034,21,,,,5674.7,0
26292070,12:21:12,12:21:12,2035,22,,,,5873.75,0
26292070,12:22:00,12:22:00,2036,23,,,,6143.67,0
26292070,12:22:38,12:22:38,2037,24,,,,6314.98,0
26292070,12:23:24,12:23:24,2038,25,,,,6590.56,0
26292070,12:23:48,12:23:48,2039,26,,,,6731.25,0
26292070,12:24:54,12:24:54,2040,27,,,,7163.75,0
26292070,12:25:47,12:25:47,2041,28,,,,7474.82,0
26292070,12:26:24,12:26:24,2042,29,,,,7655,0
26292070,12:27:00,12:27:00,2043,30,,,,7851.07,
26292070,12:28:11,12:28:11,2044,31,,,,8169.24,0
26292070,12:28:57,12:28:57,2045,32,,,,8400.78,0
26292070,12:29:45,12:29:45,2046,33,,,,8605.12,0
26292070,12:30:36,12:30:36,2047,34,,,,8854.43,0
26292070,12:31:39,12:31:39,844,35,,,,9171.94,0
26292070,12:32:33,12:32:33,845,36,,,,9468.95,0
26292070,12:33:28,12:33:28,846,37,,,,9756.03,0
26292070,12:34:02,12:34:02,847,38,,,,10094.43,0
26292070,12:34:56,12:34:56,848,39,,,,10433.43,0
26292070,12:35:24,12:35:24,5001,40,,,,10586.4,0
26292070,12:36:12,12:36:12,5002,41,,,,10752.26,0
26292070,12:36:56,12:36:56,5003,42,,,,10968.27,0
26292070,12:37:42,12:37:42,5004,43,,,,11195.1,0
26292070,12:38:54,12:38:54,5005,44,,,,11492.14,0
26292070,12:39:42,12:39:42,852,45,,,,11684.02,0
26292070,12:41:00,12:41:00,10732,46,,,,12253.7,
26292070,12:42:40,12:42:40,5006,47,,,,13049.64,0
26292070,12:43:09,12:43:09,5007,48,,,,13216.61,0
26292070,12:44:02,12:44:02,5008,49,,,,13516.36,0
26292070,12:44:25,12:44:25,5009,50,,,,13650.59,0
26292070,12:45:03,12:45:03,5010,51,,,,13893.83,0
26292070,12:45:29,12:45:29,5011,52,,,,14066.31,0
26292070,12:46:00,12:46:00,5012,53,,,,14219.23,
26292070,12:46:41,12:46:41,5013,54,,,,14408.97,0
26292070,12:47:30,12:47:30,5014,55,,,,14712.85,0
26292070,12:48:37,12:48:37,5015,56,,,,14990.01,0
26292070,12:49:38,12:49:38,5016,57,,,,15307.86,0
26292070,12:50:27,12:50:27,5017,58,,,,15492.2,0
26292070,12:51:11,12:51:11,5018,59,,,,15661.72,0
26292070,12:52:18,12:52:18,4931,60,,,,15960.44,0
26292070,12:53:07,12:53:07,340,61,,,,16144.71,0
26292070,12:53:35,12:53:35,7749,62,,,,16337.06,0
26292070,12:56:00,12:56:00,9952,63,,1,,17177.27,
26603020,11:31:00,11:31:00,10737,1,,,1,0,
26603020,11:32:51,11:32:51,10738,2,,,,778.33,0
26603020,11:33:19,11:33:19,10145,3,,,,970.46,0
26603020,11:34:32,11:34:32,5933,4,,,,1493.81,0
26603020,11:35:03,11:35:03,5902,5,,,,1704.69,0
26603020,11:35:22,11:35:22,10453,6,,,,1848.69,0
26603020,11:35:49,11:35:49,10452,7,,,,2064.67,0
26603020,11:36:27,11:36:27,458,8,,,,2382.14,0
26603020,11:36:50,11:36:50,459,9,,,,2549.15,0
26603020,11:37:12,11:37:12,460,10,,,,2727.95,0
26603020,11:37:45,11:37:45,461,11,,,,2951.08,0
26603020,11:38:17,11:38:17,462,12,,,,3177.4,0
26603020,11:38:46,11:38:46,463,13,,,,3415.07,0
26603020,11:40:00,11:40:00,464,14,,,,4111.52,
26603020,11:40:48,11:40:48,465,15,,,,4453.9,0
26603020,11:41:14,11:41:14,466,16,,,,4634.46,0
26603020,11:41:52,11:41:52,2030,17,,,,4914.93,0
26603020,11:42:53,11:42:53,2031,18,,,,5153.97,0
26603020,11:43:24,11:43:24,2032,19,,,,5321.17,0
26603020,11:43:57,11:43:57,2033,20,,,,5486.97,0
26603020,11:44:32,11:44:32,2034,21,,,,5674.7,0
26603020,11:45:12,11:45:12,2035,22,,,,5873.75,0
26603020,11:46:00,11:46:00,2036,23,,,,6143.67,0
26603020,11:46:38,11:46:38,2037,24,,,,6314.98,0
26603020,11:47:24,11:47:24,2038,25,,,,6590.56,0
26603020,11:47:48,11:47:48,2039,26,,,,6731.25,0
26603020,11:48:54,11:48:54,2040,27,,,,7163.75,0
26603020,11:49:47,11:49:47,2041,28,,,,7474.82,0
26603020,11:50:24,11:50:24,2042,29,,,,7655,0
26603020,11:51:00,11:51:00,2043,30,,,,7851.07,
26603020,11:52:21,11:52:21,2044,31,,,,8169.24,0
26603020,11:53:14,11:53:14,2045,32,,,,8400.78,0
26603020,11:54:09,11:54:09,2046,33,,,,8605.12,0
26603020,11:55:07,11:55:07,2047,34,,,,8854.43,0
26603020,11:56:19,11:56:19,844,35,,,,9171.94,0
26603020,11:57:21,11:57:21,845,36,,,,9468.95,0
26603020,11:58:24,11:58:24,846,37,,,,9756.03,0
26603020,11:59:02,11:59:02,847,38,,,,10094.43,0
26603020,12:00:04,12:00:04,848,39,,,,10433.43,0
26603020,12:00:36,12:00:36,5001,40,,,,10586.4,0
26603020,12:01:31,12:01:31,5002,41,,,,10752.26,0
26603020,12:02:21,12:02:21,5003,42,,,,10968.27,0
26603020,12:03:14,12:03:14,5004,43,,,,11195.1,0
26603020,12:04:36,12:04:36,5005,44,,,,11492.14,0
26603020,12:05:31,12:05:31,852,45,,,,11684.02,0
26603020,12:07:00,12:07:00,10732,46,,,,12253.7,
26603020,12:09:00,12:09:00,5006,47,,,,13049.64,0
26603020,12:09:34,12:09:34,5007,48,,,,13216.61,0
26603020,12:10:38,12:10:38,5008,49,,,,13516.36,0
26603020,12:11:06,12:11:06,5009,50,,,,13650.59,0
26603020,12:11:51,12:11:51,5010,51,,,,13893.83,0
26603020,12:12:23,12:12:23,5011,52,,,,14066.31,0
26603020,12:13:00,12:13:00,5012,53,,,,14219.23,
26603020,12:13:28,12:13:28,5013,54,,,,14408.97,0
26603020,12:14:03,12:14:03,5014,55,,,,14712.85,0
26603020,12:14:49,12:14:49,5015,56,,,,14990.01,0
26603020,12:15:33,12:15:33,5016,57,,,,15307.86,0
26603020,12:16:07,12:16:07,5017,58,,,,15492.2,0
26603020,12:16:38,12:16:38,5018,59,,,,15661.72,0
26603020,12:17:24,12:17:24,4931,60,,,,15960.44,0
26603020,12:17:59,12:17:59,340,61,,,,16144.71,0
26603020,12:18:19,12:18:19,7749,62,,,,16337.06,0
26603020,12:20:00,12:20:00,9952,63,,1,,17177.27,
26603030,11:31:00,11:31:00,10737,1,,,1,0,
26603030,11:32:51,11:32:51,10738,2,,,,778.33,0
26603030,11:33:19,11:33:19,10145,3,,,,970.46,0
26603030,11:34:32,11:34:32,5933,4,,,,1493.81,0
26603030,11:35:03,11:35:03,5902,5,,,,1704.69,0
26603030,11:35:22,11:35:22,10453,6,,,,1848.69,0
26603030,11:35:49,11:35:49,10452,7,,,,2064.67,0
26603030,11:36:27,11:36:27,458,8,,,,2382.14,0
26603030,11:36:50,11:36:50,459,9,,,,2549.15,0
26603030,11:37:12,11:37:12,460,10,,,,2727.95,0
26603030,11:37:45,11:37:45,461,11,,,,2951.08,0
26603030,11:38:17,11:38:17,462,12,,,,3177.4,0
26603030,11:38:46,11:38:46,463,13,,,,3415.07,0
26603030,11:40:00,11:40:00,464,14,,,,4111.52,
26603030,11:40:48,11:40:48,465,15,,,,4453.9,0
26603030,11:41:14,11:41:14,466,16,,,,4634.46,0
26603030,11:41:52,11:41:52,2030,17,,,,4914.93,0
26603030,11:42:53,11:42:53,2031,18,,,,5153.97,0
26603030,11:43:24,11:43:24,2032,19,,,,5321.17,0
26603030,11:43:57,11:43:57,2033,20,,,,5486.97,0
26603030,11:44:32,11:44:32,2034,21,,,,5674.7,0
26603030,11:45:12,11:45:12,2035,22,,,,5873.75,0
26603030,11:46:00,11:46:00,2036,23,,,,6143.67,0
26603030,11:46:38,11:46:38,2037,24,,,,6314.98,0
26603030,11:47:24,11:47:24,2038,25,,,,6590.56,0
26603030,11:47:48,11:47:48,2039,26,,,,6731.25,0
26603030,11:48:54,11:48:54,2040,27,,,,7163.75,0
26603030,11:49:47,11:49:47,2041,28,,,,7474.82,0
26603030,11:50:24,11:50:24,2042,29,,,,7655,0
26603030,11:51:00,11:51:00,2043,30,,,,7851.07,
26603030,11:52:21,11:52:21,2044,31,,,,8169.24,0
26603030,11:53:14,11:53:14,2045,32,,,,8400.78,0
26603030,11:54:09,11:54:09,2046,33,,,,8605.12,0
26603030,11:55:07,11:55:07,2047,34,,,,8854.43,0
26603030,11:56:19,11:56:19,844,35,,,,9171.94,0
26603030,11:57:21,11:57:21,845,36,,,,9468.95,0
26603030,11:58:24,11:58:24,846,37,,,,9756.03,0
26603030,11:59:02,11:59:02,847,38,,,,10094.43,0
26603030,12:00:04,12:00:04,848,39,,,,10433.43,0
26603030,12:00:36,12:00:36,5001,40,,,,10586.4,0
26603030,12:01:31,12:01:31,5002,41,,,,10752.26,0
26603030,12:02:21,12:02:21,5003,42,,,,10968.27,0
26603030,12:03:14,12:03:14,5004,43,,,,11195.1,0
26603030,12:04:36,12:04:36,5005,44,,,,11492.14,0
26603030,12:05:31,12:05:31,852,45,,,,11684.02,0
26603030,12:07:00,12:07:00,10732,46,,,,12253.7,
26603030,12:09:00,12:09:00,5006,47,,,,13049.64,0
26603030,12:09:34,12:09:34,5007,48,,,,13216.61,0
26603030,12:10:38,12:10:38,5008,49,,,,13516.36,0
26603030,12:11:06,12:11:06,5009,50,,,,13650.59,0
26603030,12:11:51,12:11:51,5010,51,,,,13893.83,0
26603030,12:12:23,12:12:23,5011,52,,,,14066.31,0
26603030,12:13:00,12:13:00,5012,53,,,,14219.23,
26603030,12:13:28,12:13:28,5013,54,,,,14408.97,0
26603030,12:14:03,12:14:03,5014,55,,,,14712.85,0
26603030,12:14:49,12:14:49,5015,56,,,,14990.01,0
26603030,12:15:33,12:15:33,5016,57,,,,15307.86,0
26603030,12:16:07,12:16:07,5017,58,,,,15492.2,0
26603030,12:16:38,12:16:38,5018,59,,,,15661.72,0
26603030,12:17:24,12:17:24,4931,60,,,,15960.44,0
26603030,12:17:59,12:17:59,340,61,,,,16144.71,0
26603030,12:18:19,12:18:19,7749,62,,,,16337.06,0
26603030,12:20:00,12:20:00,9952,63,,1,,17177.27,
26603040,11:31:00,11:31:00,10737,1,,,1,0,
26603040,11:32:51,11:32:51,10738,2,,,,778.33,0
26603040,11:33:19,11:33:19,10145,3,,,,970.46,0
26603040,11:34:32,11:34:32,5933,4,,,,1493.81,0
26603040,11:35:03,11:35:03,5902,5,,,,1704.69,0
26603040,11:35:22,11:35:22,10453,6,,,,1848.69,0
26603040,11:35:49,11:35:49,10452,7,,,,2064.67,0
26603040,11:36:27,11:36:27,458,8,,,,2382.14,0
26603040,11:36:50,11:36:50,459,9,,,,2549.15,0
26603040,11:37:12,11:37:12,460,10,,,,2727.95,0
26603040,11:37:45,11:37:45,461,11,,,,2951.08,0
26603040,11:38:17,11:38:17,462,12,,,,3177.4,0
26603040,11:38:46,11:38:46,463,13,,,,3415.07,0
26603040,11:40:00,11:40:00,464,14,,,,4111.52,
26603040,11:40:48,11:40:48,465,15,,,,4453.9,0
26603040,11:41:14,11:41:14,466,16,,,,4634.46,0
26603040,11:41:52,11:41:52,2030,17,,,,4914.93,0
26603040,11:42:53,11:42:53,2031,18,,,,5153.97,0
26603040,11:43:24,11:43:24,2032,19,,,,5321.17,0
26603040,11:43:57,11:43:57,2033,20,,,,5486.97,0
26603040,11:44:32,11:44:32,2034,21,,,,5674.7,0
26603040,11:45:12,11:45:12,2035,22,,,,5873.75,0
26603040,11:46:00,11:46:00,2036,23,,,,6143.67,0
26603040,11:46:38,11:46:38,2037,24,,,,6314.98,0
26603040,11:47:24,11:47:24,2038,25,,,,6590.56,0
26603040,11:47:48,11:47:48,2039,26,,,,6731.25,0
26603040,11:48:54,11:48:54,2040,27,,,,7163.75,0
26603040,11:49:47,11:49:47,2041,28,,,,7474.82,0
26603040,11:50:24,11:50:24,2042,29,,,,7655,0
26603040,11:51:00,11:51:00,2043,30,,,,7851.07,
26603040,11:52:21,11:52:21,2044,31,,,,8169.24,0
26603040,11:53:14,11:53:14,2045,32,,,,8400.78,0
26603040,11:54:09,11:54:09,2046,33,,,,8605.12,0
26603040,11:55:07,11:55:07,2047,34,,,,8854.43,0
26603040,11:56:19,11:56:19,844,35,,,,9171.94,0
26603040,11:57:21,11:57:21,845,36,,,,9468.95,0
26603040,11:58:24,11:58:24,846,37,,,,9756.03,0
26603040,11:59:02,11:59:02,847,38,,,,10094.43,0
26603040,12:00:04,12:00:04,848,39,,,,10433.43,0
26603040,12:00:36,12:00:36,5001,40,,,,10586.4,0
26603040,12:01:31,12:01:31,5002,41,,,,10752.26,0
26603040,12:02:21,12:02:21,5003,42,,,,10968.27,0
26603040,12:03:14,12:03:14,5004,43,,,,11195.1,0
26603040,12:04:36,12:04:36,5005,44,,,,11492.14,0
26603040,12:05:31,12:05:31,852,45,,,,11684.02,0
26603040,12:07:00,12:07:00,10732,46,,,,12253.7,
26603040,12:09:00,12:09:00,5006,47,,,,13049.64,0
26603040,12:09:34,12:09:34,5007,48,,,,13216.61,0
26603040,12:10:38,12:10:38,5008,49,,,,13516.36,0
26603040,12:11:06,12:11:06,5009,50,,,,13650.59,0
26603040,12:11:51,12:11:51,5010,51,,,,13893.83,0
26603040,12:12:23,12:12:23,5011,52,,,,14066.31,0
26603040,12:13:00,12:13:00,5012,53,,,,14219.23,
26603040,12:13:28,12:13:28,5013,54,,,,14408.97,0
26603040,12:14:03,12:14:03,5014,55,,,,14712.85,0
26603040,12:14:49,12:14:49,5015,56,,,,14990.01,0
26603040,12:15:33,12:15:33,5016,57,,,,15307.86,0
26603040,12:16:07,12:16:07,5017,58,,,,15492.2,0
26603040,12:16:38,12:16:38,5018,59,,,,15661.72,0
26603040,12:17:24,12:17:24,4931,60,,,,15960.44,0
26603040,12:17:59,12:17:59,340,61,,,,16144.71,0
26603040,12:18:19,12:18:19,7749,62,,,,16337.06,0
26603040,12:20:00,12:20:00,9952,63,,1,,17177.27,
26603050,11:31:00,11:31:00,10737,1,,,1,0,
26603050,11:32:51,11:32:51,10738,2,,,,778.33,0
26603050,11:33:19,11:33:19,10145,3,,,,970.46,0
26603050,11:34:32,11:34:32,5933,4,,,,1493.81,0
26603050,11:35:03,11:35:03,5902,5,,,,1704.69,0
26603050,11:35:22,11:35:22,10453,6,,,,1848.69,0
26603050,11:35:49,11:35:49,10452,7,,,,2064.67,0
26603050,11:36:27,11:36:27,458,8,,,,2382.14,0
26603050,11:36:50,11:36:50,459,9,,,,2549.15,0
26603050,11:37:12,11:37:12,460,10,,,,2727.95,0
26603050,11:37:45,11:37:45,461,11,,,,2951.08,0
26603050,11:38:17,11:38:17,462,12,,,,3177.4,0
26603050,11:38:46,11:38:46,463,13,,,,3415.07,0
26603050,11:40:00,11:40:00,464,14,,,,4111.52,
26603050,11:40:48,11:40:48,465,15,,,,4453.9,0
26603050,11:41:14,11:41:14,466,16,,,,4634.46,0
26603050,11:41:52,11:41:52,2030,17,,,,4914.93,0
26603050,11:42:53,11:42:53,2031,18,,,,5153.97,0
26603050,11:43:24,11:43:24,2032,19,,,,5321.17,0
26603050,11:43:57,11:43:57,2033,20,,,,5486.97,0
26603050,11:44:32,11:44:32,2034,21,,,,5674.7,0
26603050,11:45:12,11:45:12,2035,22,,,,5873.75,0
26603050,11:46:00,11:46:00,2036,23,,,,6143.67,0
26603050,11:46:38,11:46:38,2037,24,,,,6314.98,0
26603050,11:47:24,11:47:24,2038,25,,,,6590.56,0
26603050,11:47:48,11:47:48,2039,26,,,,6731.25,0
26603050,11:48:54,11:48:54,2040,27,,,,7163.75,0
26603050,11:49:47,11:49:47,2041,28,,,,7474.82,0
26603050,11:50:24,11:50:24,2042,29,,,,7655,0
26603050,11:51:00,11:51:00,2043,30,,,,7851.07,
26603050,11:52:21,11:52:21,2044,31,,,,8169.24,0
26603050,11:53:14,11:53:14,2045,32,,,,8400.78,0
26603050,11:54:09,11:54:09,2046,33,,,,8605.12,0
26603050,11:55:07,11:55:07,2047,34,,,,8854.43,0
26603050,11:56:19,11:56:19,844,35,,,,9171.94,0
26603050,11:57:21,11:57:21,845,36,,,,9468.95,0
26603050,11:58:24,11:58:24,846,37,,,,9756.03,0
26603050,11:59:02,11:59:02,847,38,,,,10094.43,0
26603050,12:00:04,12:00:04,848,39,,,,10433.43,0
26603050,12:00:36,12:00:36,5001,40,,,,10586.4,0
26603050,12:01:31,12:01:31,5002,41,,,,10752.26,0
26603050,12:02:21,12:02:21,5003,42,,,,10968.27,0
26603050,12:03:14,12:03:14,5004,43,,,,11195.1,0
26603050,12:04:36,12:04:36,5005,44,,,,11492.14,0
26603050,12:05:31,12:05:31,852,45,,,,11684.02,0
26603050,12:07:00,12:07:00,10732,46,,,,12253.7,
26603050,12:09:00,12:09:00,5006,47,,,,13049.64,0
26603050,12:09:34,12:09:34,5007,48,,,,13216.61,0
26603050,12:10:38,12:10:38,5008,49,,,,13516.36,0
26603050,12:11:06,12:11:06,5009,50,,,,13650.59,0
26603050,12:11:51,12:11:51,5010,51,,,,13893.83,0
26603050,12:12:23,12:12:23,5011,52,,,,14066.31,0
26603050,12:13:00,12:13:00,5012,53,,,,14219.23,
26603050,12:13:28,12:13:28,5013,54,,,,14408.97,0
26603050,12:14:03,12:14:03,5014,55,,,,14712.85,0
26603050,12:14:49,12:14:49,5015,56,,,,14990.01,0
26603050,12:15:33,12:15:33,5016,57,,,,15307.86,0
26603050,12:16:07,12:16:07,5017,58,,,,15492.2,0
26603050,12:16:38,12:16:38,5018,59,,,,15661.72,0
26603050,12:17:24,12:17:24,4931,60,,,,15960.44,0
26603050,12:17:59,12:17:59,340,61,,,,16144.71,0
26603050,12:18:19,12:18:19,7749,62,,,,16337.06,0
26603050,12:20:00,12:20:00,9952,63,,1,,17177.27,
26603060,11:31:00,11:31:00,10737,1,,,1,0,
26603060,11:32:51,11:32:51,10738,2,,,,778.33,0
26603060,11:33:19,11:33:19,10145,3,,,,970.46,0
26603060,11:34:32,11:34:32,5933,4,,,,1493.81,0
26603060,11:35:03,11:35:03,5902,5,,,,1704.69,0
26603060,11:35:22,11:35:22,10453,6,,,,1848.69,0
26603060,11:35:49,11:35:49,10452,7,,,,2064.67,0
26603060,11:36:27,11:36:27,458,8,,,,2382.14,0
26603060,11:36:50,11:36:50,459,9,,,,2549.15,0
26603060,11:37:12,11:37:12,460,10,,,,2727.95,0
26603060,11:37:45,11:37:45,461,11,,,,2951.08,0
26603060,11:38:17,11:38:17,462,12,,,,3177.4,0
26603060,11:38:46,11:38:46,463,13,,,,3415.07,0
26603060,11:40:00,11:40:00,464,14,,,,4111.52,
26603060,11:40:48,11:40:48,465,15,,,,4453.9,0
26603060,11:41:14,11:41:14,466,16,,,,4634.46,0
26603060,11:41:52,11:41:52,2030,17,,,,4914.93,0
26603060,11:42:53,11:42:53,2031,18,,,,5153.97,0
26603060,11:43:24,11:43:24,2032,19,,,,5321.17,0
26603060,11:43:57,11:43:57,2033,20,,,,5486.97,0
26603060,11:44:32,11:44:32,2034,21,,,,5674.7,0
26603060,11:45:12,11:45:12,2035,22,,,,5873.75,0
26603060,11:46:00,11:46:00,2036,23,,,,6143.67,0
26603060,11:46:38,11:46:38,2037,24,,,,6314.98,0
26603060,11:47:24,11:47:24,2038,25,,,,6590.56,0
26603060,11:47:48,11:47:48,2039,26,,,,6731.25,0
26603060,11:48:54,11:48:54,2040,27,,,,7163.75,0
26603060,11:49:47,11:49:47,2041,28,,,,7474.82,0
26603060,11:50:24,11:50:24,2042,29,,,,7655,0
26603060,11:51:00,11:51:00,2043,30,,,,7851.07,
26603060,11:52:21,11:52:21,2044,31,,,,8169.24,0
26603060,11:53:14,11:53:14,2045,32,,,,8400.78,0
26603060,11:54:09,11:54:09,2046,33,,,,8605.12,0
26603060,11:55:07,11:55:07,2047,34,,,,8854.43,0
26603060,11:56:19,11:56:19,844,35,,,,9171.94,0
26603060,11:57:21,11:57:21,845,36,,,,9468.95,0
26603060,11:58:24,11:58:24,846,37,,,,9756.03,0
26603060,11:59:02,11:59:02,847,38,,,,10094.43,0
26603060,12:00:04,12:00:04,848,39,,,,10433.43,0
26603060,12:00:36,12:00:36,5001,40,,,,10586.4,0
26603060,12:01:31,12:01:31,5002,41,,,,10752.26,0
26603060,12:02:21,12:02:21,5003,42,,,,10968.27,0
26603060,12:03:14,12:03:14,5004,43,,,,11195.1,0
26603060,12:04:36,12:04:36,5005,44,,,,11492.14,0
26603060,12:05:31,12:05:31,852,45,,,,11684.02,0
26603060,12:07:00,12:07:00,10732,46,,,,12253.7,
26603060,12:09:00,12:09:00,5006,47,,,,13049.64,0
26603060,12:09:34,12:09:34,5007,48,,,,13216.61,0
26603060,12:10:38,12:10:38,5008,49,,,,13516.36,0
26603060,12:11:06,12:11:06,5009,50,,,,13650.59,0
26603060,12:11:51,12:11:51,5010,51,,,,13893.83,0
26603060,12:12:23,12:12:23,5011,52,,,,14066.31,0
26603060,12:13:00,12:13:00,5012,53,,,,14219.23,
26603060,12:13:28,12:13:28,5013,54,,,,14408.97,0
26603060,12:14:03,12:14:03,5014,55,,,,14712.85,0
26603060,12:14:49,12:14:49,5015,56,,,,14990.01,0
26603060,12:15:33,12:15:33,5016,57,,,,15307.86,0
26603060,12:16:07,12:16:07,5017,58,,,,15492.2,0
26603060,12:16:38,12:16:38,5018,59,,,,15661.72,0
26603060,12:17:24,12:17:24,4931,60,,,,15960.44,0
26603060,12:17:59,12:17:59,340,61,,,,16144.71,0
26603060,12:18:19,12:18:19,7749,62,,,,16337.06,0
26603060,12:20:00,12:20:00,9952,63,,1,,17177.27,
26956020,06:16:00,06:16:00,10737,1,,,1,0,
26956020,06:17:39,06:17:39,10738,2,,,,778.33,0
26956020,06:18:03,06:18:03,10145,3,,,,970.46,0
26956020,06:19:09,06:19:09,5933,4,,,,1493.81,0
26956020,06:19:36,06:19:36,5902,5,,,,1704.69,0
26956020,06:19:53,06:19:53,10453,6,,,,1848.69,0
26956020,06:20:16,06:20:16,10452,7,,,,2064.67,0
26956020,06:20:50,06:20:50,458,8,,,,2382.14,0
26956020,06:21:11,06:21:11,459,9,,,,2549.15,0
26956020,06:21:31,06:21:31,460,10,,,,2727.95,0
26956020,06:22:00,06:22:00,461,11,,,,2951.08,0
26956020,06:22:28,06:22:28,462,12,,,,3177.4,0
26956020,06:22:54,06:22:54,463,13,,,,3415.07,0
26956020,06:24:00,06:24:00,464,14,,,,4111.52,
26956020,06:24:35,06:24:35,465,15,,,,4453.9,0
26956020,06:24:54,06:24:54,466,16,,,,4634.46,0
26956020,06:25:21,06:25:21,2030,17,,,,4914.93,0
26956020,06:26:06,06:26:06,2031,18,,,,5153.97,0
26956020,06:26:28,06:26:28,2032,19,,,,5321.17,0
26956020,06:26:52,06:26:52,2033,20,,,,5486.97,0
26956020,06:27:18,06:27:18,2034,21,,,,5674.7,0
26956020,06:27:47,06:27:47,2035,22,,,,5873.75,0
26956020,06:28:22,06:28:22,2036,23,,,,6143.67,0
26956020,06:28:49,06:28:49,2037,24,,,,6314.98,0
26956020,06:29:23,06:29:23,2038,25,,,,6590.56,0
26956020,06:29:40,06:29:40,2039,26,,,,6731.25,0
26956020,06:30:28,06:30:28,2040,27,,,,7163.75,0
26956020,06:31:07,06:31:07,2041,28,,,,7474.82,0
26956020,06:31:34,06:31:34,2042,29,,,,7655,0
26956020,06:32:00,06:32:00,2043,30,,,,7851.07,
26956020,06:33:16,06:33:16,2044,31,,,,8169.24,0
26956020,06:34:06,06:34:06,2045,32,,,,8400.78,0
26956020,06:34:57,06:34:57,2046,33,,,,8605.12,0
26956020,06:35:51,06:35:51,2047,34,,,,8854.43,0
26956020,06:36:59,06:36:59,844,35,,,,9171.94,0
26956020,06:37:57,06:37:57,845,36,,,,9468.95,0
26956020,06:38:56,06:38:56,846,37,,,,9756.03,0
26956020,06:39:32,06:39:32,847,38,,,,10094.43,0
26956020,06:40:30,06:40:30,848,39,,,,10433.43,0
26956020,06:41:00,06:41:00,5001,40,,,,10586.4,0
26956020,06:41:51,06:41:51,5002,41,,,,10752.26,0
26956020,06:42:39,06:42:39,5003,42,,,,10968.27,0
26956020,06:43:28,06:43:28,5004,43,,,,11195.1,0
26956020,06:44:45,06:44:45,5005,44,,,,11492.14,0
26956020,06:45:36,06:45:36,852,45,,,,11684.02,0
26956020,06:47:00,06:47:00,10732,46,,,,12253.7,
26956020,06:48:40,06:48:40,5006,47,,,,13049.64,0
26956020,06:49:09,06:49:09,5007,48,,,,13216.61,0
26956020,06:50:02,06:50:02,5008,49,,,,13516.36,0
26956020,06:50:25,06:50:25,5009,50,,,,13650.59,0
26956020,06:51:03,06:51:03,5010,51,,,,13893.83,0
26956020,06:51:29,06:51:29,5011,52,,,,14066.31,0
26956020,06:52:00,06:52:00,5012,53,,,,14219.23,
26956020,06:52:28,06:52:28,5013,54,,,,14408.97,0
26956020,06:53:03,06:53:03,5014,55,,,,14712.85,0
26956020,06:53:49,06:53:49,5015,56,,,,14990.01,0
26956020,06:54:33,06:54:33,5016,57,,,,15307.86,0
26956020,06:55:07,06:55:07,5017,58,,,,15492.2,0
26956020,06:55:38,06:55:38,5018,59,,,,15661.72,0
26956020,06:56:24,06:56:24,4931,60,,,,15960.44,0
26956020,06:56:59,06:56:59,340,61,,,,16144.71,0
26956020,06:57:19,06:57:19,7749,62,,,,16337.06,0
26956020,06:59:00,06:59:00,9952,63,,1,,17177.27,
26956030,06:16:00,06:16:00,10737,1,,,1,0,
26956030,06:17:39,06:17:39,10738,2,,,,778.33,0
26956030,06:18:03,06:18:03,10145,3,,,,970.46,0
26956030,06:19:09,06:19:09,5933,4,,,,1493.81,0
26956030,06:19:36,06:19:36,5902,5,,,,1704.69,0
26956030,06:19:53,06:19:53,10453,6,,,,1848.69,0
26956030,06:20:16,06:20:16,10452,7,,,,2064.67,0
26956030,06:20:50,06:20:50,458,8,,,,2382.14,0
26956030,06:21:11,06:21:11,459,9,,,,2549.15,0
26956030,06:21:31,06:21:31,460,10,,,,2727.95,0
26956030,06:22:00,06:22:00,461,11,,,,2951.08,0
26956030,06:22:28,06:22:28,462,12,,,,3177.4,0
26956030,06:22:54,06:22:54,463,13,,,,3415.07,0
26956030,06:24:00,06:24:00,464,14,,,,4111.52,
26956030,06:24:35,06:24:35,465,15,,,,4453.9,0
26956030,06:24:54,06:24:54,466,16,,,,4634.46,0
26956030,06:25:21,06:25:21,2030,17,,,,4914.93,0
26956030,06:26:06,06:26:06,2031,18,,,,5153.97,0
26956030,06:26:28,06:26:28,2032,19,,,,5321.17,0
26956030,06:26:52,06:26:52,2033,20,,,,5486.97,0
26956030,06:27:18,06:27:18,2034,21,,,,5674.7,0
26956030,06:27:47,06:27:47,2035,22,,,,5873.75,0
26956030,06:28:22,06:28:22,2036,23,,,,6143.67,0
26956030,06:28:49,06:28:49,2037,24,,,,6314.98,0
26956030,06:29:23,06:29:23,2038,25,,,,6590.56,0
26956030,06:29:40,06:29:40,2039,26,,,,6731.25,0
26956030,06:30:28,06:30:28,2040,27,,,,7163.75,0
26956030,06:31:07,06:31:07,2041,28,,,,7474.82,0
26956030,06:31:34,06:31:34,2042,29,,,,7655,0
26956030,06:32:00,06:32:00,2043,30,,,,7851.07,
26956030,06:33:16,06:33:16,2044,31,,,,8169.24,0
26956030,06:34:06,06:34:06,2045,32,,,,8400.78,0
26956030,06:34:57,06:34:57,2046,33,,,,8605.12,0
26956030,06:35:51,06:35:51,2047,34,,,,8854.43,0
26956030,06:36:59,06:36:59,844,35,,,,9171.94,0
26956030,06:37:57,06:37:57,845,36,,,,9468.95,0
26956030,06:38:56,06:38:56,846,37,,,,9756.03,0
26956030,06:39:32,06:39:32,847,38,,,,10094.43,0
26956030,06:40:30,06:40:30,848,39,,,,10433.43,0
26956030,06:41:00,06:41:00,5001,40,,,,10586.4,0
26956030,06:41:51,06:41:51,5002,41,,,,10752.26,0
26956030,06:42:39,06:42:39,5003,42,,,,10968.27,0
26956030,06:43:28,06:43:28,5004,43,,,,11195.1,0
26956030,06:44:45,06:44:45,5005,44,,,,11492.14,0
26956030,06:45:36,06:45:36,852,45,,,,11684.02,0
26956030,06:47:00,06:47:00,10732,46,,,,12253.7,
26956030,06:48:40,06:48:40,5006,47,,,,13049.64,0
26956030,06:49:09,06:49:09,5007,48,,,,13216.61,0
26956030,06:50:02,06:50:02,5008,49,,,,13516.36,0
26956030,06:50:25,06:50:25,5009,50,,,,13650.59,0
26956030,06:51:03,06:51:03,5010,51,,,,13893.83,0
26956030,06:51:29,06:51:29,5011,52,,,,14066.31,0
26956030,06:52:00,06:52:00,5012,53,,,,14219.23,
26956030,06:52:28,06:52:28,5013,54,,,,14408.97,0
26956030,06:53:03,06:53:03,5014,55,,,,14712.85,0
26956030,06:53:49,06:53:49,5015,56,,,,14990.01,0
26956030,06:54:33,06:54:33,5016,57,,,,15307.86,0
26956030,06:55:07,06:55:07,5017,58,,,,15492.2,0
26956030,06:55:38,06:55:38,5018,59,,,,15661.72,0
26956030,06:56:24,06:56:24,4931,60,,,,15960.44,0
26956030,06:56:59,06:56:59,340,61,,,,16144.71,0
26956030,06:57:19,06:57:19,7749,62,,,,16337.06,0
26956030,06:59:00,06:59:00,9952,63,,1,,17177.27,
26956040,06:16:00,06:16:00,10737,1,,,1,0,
26956040,06:17:39,06:17:39,10738,2,,,,778.33,0
26956040,06:18:03,06:18:03,10145,3,,,,970.46,0
26956040,06:19:09,06:19:09,5933,4,,,,1493.81,0
26956040,06:19:36,06:19:36,5902,5,,,,1704.69,0
26956040,06:19:53,06:19:53,10453,6,,,,1848.69,0
26956040,06:20:16,06:20:16,10452,7,,,,2064.67,0
26956040,06:20:50,06:20:50,458,8,,,,2382.14,0
26956040,06:21:11,06:21:11,459,9,,,,2549.15,0
26956040,06:21:31,06:21:31,460,10,,,,2727.95,0
26956040,06:22:00,06:22:00,461,11,,,,2951.08,0
26956040,06:22:28,06:22:28,462,12,,,,3177.4,0
26956040,06:22:54,06:22:54,463,13,,,,3415.07,0
26956040,06:24:00,06:24:00,464,14,,,,4111.52,
26956040,06:24:35,06:24:35,465,15,,,,4453.9,0
26956040,06:24:54,06:24:54,466,16,,,,4634.46,0
26956040,06:25:21,06:25:21,2030,17,,,,4914.93,0
26956040,06:26:06,06:26:06,2031,18,,,,5153.97,0
26956040,06:26:28,06:26:28,2032,19,,,,5321.17,0
26956040,06:26:52,06:26:52,2033,20,,,,5486.97,0
26956040,06:27:18,06:27:18,2034,21,,,,5674.7,0
26956040,06:27:47,06:27:47,2035,22,,,,5873.75,0
26956040,06:28:22,06:28:22,2036,23,,,,6143.67,0
26956040,06:28:49,06:28:49,2037,24,,,,6314.98,0
26956040,06:29:23,06:29:23,2038,25,,,,6590.56,0
26956040,06:29:40,06:29:40,2039,26,,,,6731.25,0
26956040,06:30:28,06:30:28,2040,27,,,,7163.75,0
26956040,06:31:07,06:31:07,2041,28,,,,7474.82,0
26956040,06:31:34,06:31:34,2042,29,,,,7655,0
26956040,06:32:00,06:32:00,2043,30,,,,7851.07,
26956040,06:33:16,06:33:16,2044,31,,,,8169.24,0
26956040,06:34:06,06:34:06,2045,32,,,,8400.78,0
26956040,06:34:57,06:34:57,2046,33,,,,8605.12,0
26956040,06:35:51,06:35:51,2047,34,,,,8854.43,0
26956040,06:36:59,06:36:59,844,35,,,,9171.94,0
26956040,06:37:57,06:37:57,845,36,,,,9468.95,0
26956040,06:38:56,06:38:56,846,37,,,,9756.03,0
26956040,06:39:32,06:39:32,847,38,,,,10094.43,0
26956040,06:40:30,06:40:30,848,39,,,,10433.43,0
26956040,06:41:00,06:41:00,5001,40,,,,10586.4,0
26956040,06:41:51,06:41:51,5002,41,,,,10752.26,0
26956040,06:42:39,06:42:39,5003,42,,,,10968.27,0
26956040,06:43:28,06:43:28,5004,43,,,,11195.1,0
26956040,06:44:45,06:44:45,5005,44,,,,11492.14,0
26956040,06:45:36,06:45:36,852,45,,,,11684.02,0
26956040,06:47:00,06:47:00,10732,46,,,,12253.7,
26956040,06:48:40,06:48:40,5006,47,,,,13049.64,0
26956040,06:49:09,06:49:09,5007,48,,,,13216.61,0
26956040,06:50:02,06:50:02,5008,49,,,,13516.36,0
26956040,06:50:25,06:50:25,5009,50,,,,13650.59,0
26956040,06:51:03,06:51:03,5010,51,,,,13893.83,0
26956040,06:51:29,06:51:29,5011,52,,,,14066.31,0
26956040,06:52:00,06:52:00,5012,53,,,,14219.23,
26956040,06:52:28,06:52:28,5013,54,,,,14408.97,0
26956040,06:53:03,06:53:03,5014,55,,,,14712.85,0
26956040,06:53:49,06:53:49,5015,56,,,,14990.01,0
26956040,06:54:33,06:54:33,5016,57,,,,15307.86,0
26956040,06:55:07,06:55:07,5017,58,,,,15492.2,0
26956040,06:55:38,06:55:38,5018,59,,,,15661.72,0
26956040,06:56:24,06:56:24,4931,60,,,,15960.44,0
26956040,06:56:59,06:56:59,340,61,,,,16144.71,0
26956040,06:57:19,06:57:19,7749,62,,,,16337.06,0
26956040,06:59:00,06:59:00,9952,63,,1,,17177.27,
26956050,06:16:00,06:16:00,10737,1,,,1,0,
26956050,06:17:39,06:17:39,10738,2,,,,778.33,0
26956050,06:18:03,06:18:03,10145,3,,,,970.46,0
26956050,06:19:09,06:19:09,5933,4,,,,1493.81,0
26956050,06:19:36,06:19:36,5902,5,,,,1704.69,0
26956050,06:19:53,06:19:53,10453,6,,,,1848.69,0
26956050,06:20:16,06:20:16,10452,7,,,,2064.67,0
26956050,06:20:50,06:20:50,458,8,,,,2382.14,0
26956050,06:21:11,06:21:11,459,9,,,,2549.15,0
26956050,06:21:31,06:21:31,460,10,,,,2727.95,0
26956050,06:22:00,06:22:00,461,11,,,,2951.08,0
26956050,06:22:28,06:22:28,462,12,,,,3177.4,0
26956050,06:22:54,06:22:54,463,13,,,,3415.07,0
26956050,06:24:00,06:24:00,464,14,,,,4111.52,
26956050,06:24:35,06:24:35,465,15,,,,4453.9,0
26956050,06:24:54,06:24:54,466,16,,,,4634.46,0
26956050,06:25:21,06:25:21,2030,17,,,,4914.93,0
26956050,06:26:06,06:26:06,2031,18,,,,5153.97,0
26956050,06:26:28,06:26:28,2032,19,,,,5321.17,0
26956050,06:26:52,06:26:52,2033,20,,,,5486.97,0
26956050,06:27:18,06:27:18,2034,21,,,,5674.7,0
26956050,06:27:47,06:27:47,2035,22,,,,5873.75,0
26956050,06:28:22,06:28:22,2036,23,,,,6143.67,0
26956050,06:28:49,06:28:49,2037,24,,,,6314.98,0
26956050,06:29:23,06:29:23,2038,25,,,,6590.56,0
26956050,06:29:40,06:29:40,2039,26,,,,6731.25,0
26956050,06:30:28,06:30:28,2040,27,,,,7163.75,0
26956050,06:31:07,06:31:07,2041,28,,,,7474.82,0
26956050,06:31:34,06:31:34,2042,29,,,,7655,0
26956050,06:32:00,06:32:00,2043,30,,,,7851.07,
26956050,06:33:16,06:33:16,2044,31,,,,8169.24,0
26956050,06:34:06,06:34:06,2045,32,,,,8400.78,0
26956050,06:34:57,06:34:57,2046,33,,,,8605.12,0
26956050,06:35:51,06:35:51,2047,34,,,,8854.43,0
26956050,06:36:59,06:36:59,844,35,,,,9171.94,0
26956050,06:37:57,06:37:57,845,36,,,,9468.95,0
26956050,06:38:56,06:38:56,846,37,,,,9756.03,0
26956050,06:39:32,06:39:32,847,38,,,,10094.43,0
26956050,06:40:30,06:40:30,848,39,,,,10433.43,0
26956050,06:41:00,06:41:00,5001,40,,,,10586.4,0
26956050,06:41:51,06:41:51,5002,41,,,,10752.26,0
26956050,06:42:39,06:42:39,5003,42,,,,10968.27,0
26956050,06:43:28,06:43:28,5004,43,,,,11195.1,0
26956050,06:44:45,06:44:45,5005,44,,,,11492.14,0
26956050,06:45:36,06:45:36,852,45,,,,11684.02,0
26956050,06:47:00,06:47:00,10732,46,,,,12253.7,
26956050,06:48:40,06:48:40,5006,47,,,,13049.64,0
26956050,06:49:09,06:49:09,5007,48,,,,13216.61,0
26956050,06:50:02,06:50:02,5008,49,,,,13516.36,0
26956050,06:50:25,06:50:25,5009,50,,,,13650.59,0
26956050,06:51:03,06:51:03,5010,51,,,,13893.83,0
26956050,06:51:29,06:51:29,5011,52,,,,14066.31,0
26956050,06:52:00,06:52:00,5012,53,,,,14219.23,
26956050,06:52:28,06:52:28,5013,54,,,,14408.97,0
26956050,06:53:03,06:53:03,5014,55,,,,14712.85,0
26956050,06:53:49,06:53:49,5015,56,,,,14990.01,0
26956050,06:54:33,06:54:33,5016,57,,,,15307.86,0
26956050,06:55:07,06:55:07,5017,58,,,,15492.2,0
26956050,06:55:38,06:55:38,5018,59,,,,15661.72,0
26956050,06:56:24,06:56:24,4931,60,,,,15960.44,0
26956050,06:56:59,06:56:59,340,61,,,,16144.71,0
26956050,06:57:19,06:57:19,7749,62,,,,16337.06,0
26956050,06:59:00,06:59:00,9952,63,,1,,17177.27,
26956060,06:16:00,06:16:00,10737,1,,,1,0,
26956060,06:17:39,06:17:39,10738,2,,,,778.33,0
26956060,06:18:03,06:18:03,10145,3,,,,970.46,0
26956060,06:19:09,06:19:09,5933,4,,,,1493.81,0
26956060,06:19:36,06:19:36,5902,5,,,,1704.69,0
26956060,06:19:53,06:19:53,10453,6,,,,1848.69,0
26956060,06:20:16,06:20:16,10452,7,,,,2064.67,0
26956060,06:20:50,06:20:50,458,8,,,,2382.14,0
26956060,06:21:11,06:21:11,459,9,,,,2549.15,0
26956060,06:21:31,06:21:31,460,10,,,,2727.95,0
26956060,06:22:00,06:22:00,461,11,,,,2951.08,0
26956060,06:22:28,06:22:28,462,12,,,,3177.4,0
26956060,06:22:54,06:22:54,463,13,,,,3415.07,0
26956060,06:24:00,06:24:00,464,14,,,,4111.52,
26956060,06:24:35,06:24:35,465,15,,,,4453.9,0
26956060,06:24:54,06:24:54,466,16,,,,4634.46,0
26956060,06:25:21,06:25:21,2030,17,,,,4914.93,0
26956060,06:26:06,06:26:06,2031,18,,,,5153.97,0
26956060,06:26:28,06:26:28,2032,19,,,,5321.17,0
26956060,06:26:52,06:26:52,2033,20,,,,5486.97,0
26956060,06:27:18,06:27:18,2034,21,,,,5674.7,0
26956060,06:27:47,06:27:47,2035,22,,,,5873.75,0
26956060,06:28:22,06:28:22,2036,23,,,,6143.67,0
26956060,06:28:49,06:28:49,2037,24,,,,6314.98,0
26956060,06:29:23,06:29:23,2038,25,,,,6590.56,0
26956060,06:29:40,06:29:40,2039,26,,,,6731.25,0
26956060,06:30:28,06:30:28,2040,27,,,,7163.75,0
26956060,06:31:07,06:31:07,2041,28,,,,7474.82,0
26956060,06:31:34,06:31:34,2042,29,,,,7655,0
26956060,06:32:00,06:32:00,2043,30,,,,7851.07,
26956060,06:33:16,06:33:16,2044,31,,,,8169.24,0
26956060,06:34:06,06:34:06,2045,32,,,,8400.78,0
26956060,06:34:57,06:34:57,2046,33,,,,8605.12,0
26956060,06:35:51,06:35:51,2047,34,,,,8854.43,0
26956060,06:36:59,06:36:59,844,35,,,,9171.94,0
26956060,06:37:57,06:37:57,845,36,,,,9468.95,0
26956060,06:38:56,06:38:56,846,37,,,,9756.03,0
26956060,06:39:32,06:39:32,847,38,,,,10094.43,0
26956060,06:40:30,06:40:30,848,39,,,,10433.43,0
26956060,06:41:00,06:41:00,5001,40,,,,10586.4,0
26956060,06:41:51,06:41:51,5002,41,,,,10752.26,0
26956060,06:42:39,06:42:39,5003,42,,,,10968.27,0
26956060,06:43:28,06:43:28,5004,43,,,,11195.1,0
26956060,06:44:45,06:44:45,5005,44,,,,11492.14,0
26956060,06:45:36,06:45:36,852,45,,,,11684.02,0
26956060,06:47:00,06:47:00,10732,46,,,,12253.7,
26956060,06:48:40,06:48:40,5006,47,,,,13049.64,0
26956060,06:49:09,06:49:09,5007,48,,,,13216.61,0
26956060,06:50:02,06:50:02,5008,49,,,,13516.36,0
26956060,06:50:25,06:50:25,5009,50,,,,13650.59,0
26956060,06:51:03,06:51:03,5010,51,,,,13893.83,0
26956060,06:51:29,06:51:29,5011,52,,,,14066.31,0
26956060,06:52:00,06:52:00,5012,53,,,,14219.23,
26956060,06:52:28,06:52:28,5013,54,,,,14408.97,0
26956060,06:53:03,06:53:03,5014,55,,,,14712.85,0
26956060,06:53:49,06:53:49,5015,56,,,,14990.01,0
26956060,06:54:33,06:54:33,5016,57,,,,15307.86,0
26956060,06:55:07,06:55:07,5017,58,,,,15492.2,0
26956060,06:55:38,06:55:38,5018,59,,,,15661.72,0
26956060,06:56:24,06:56:24,4931,60,,,,15960.44,0
26956060,06:56:59,06:56:59,340,61,,,,16144.71,0
26956060,06:57:19,06:57:19,7749,62,,,,16337.06,0
26956060,06:59:00,06:59:00,9952,63,,1,,17177.27,
27050020,18:01:00,18:01:00,10737,1,,,1,0,
27050020,18:03:16,18:03:16,10738,2,,,,778.33,0
27050020,18:03:50,18:03:50,10145,3,,,,970.46,0
27050020,18:05:20,18:05:20,5933,4,,,,1493.81,0
27050020,18:05:57,18:05:57,5902,5,,,,1704.69,0
27050020,18:06:21,18:06:21,10453,6,,,,1848.69,0
27050020,18:06:53,18:06:53,10452,7,,,,2064.67,0
27050020,18:07:39,18:07:39,458,8,,,,2382.14,0
27050020,18:08:08,18:08:08,459,9,,,,2549.15,0
27050020,18:08:35,18:08:35,460,10,,,,2727.95,0
27050020,18:09:15,18:09:15,461,11,,,,2951.08,0
27050020,18:09:54,18:09:54,462,12,,,,3177.4,0
27050020,18:10:30,18:10:30,463,13,,,,3415.07,0
27050020,18:12:00,18:12:00,464,14,,,,4111.52,
27050020,18:12:52,18:12:52,465,15,,,,4453.9,0
27050020,18:13:21,18:13:21,466,16,,,,4634.46,0
27050020,18:14:02,18:14:02,2030,17,,,,4914.93,0
27050020,18:15:09,18:15:09,2031,18,,,,5153.97,0
27050020,18:15:43,18:15:43,2032,19,,,,5321.17,0
27050020,18:16:19,18:16:19,2033,20,,,,5486.97,0
27050020,18:16:57,18:16:57,2034,21,,,,5674.7,0
27050020,18:17:40,18:17:40,2035,22,,,,5873.75,0
27050020,18:18:33,18:18:33,2036,23,,,,6143.67,0
27050020,18:19:14,18:19:14,2037,24,,,,6314.98,0
27050020,18:20:04,18:20:04,2038,25,,,,6590.56,0
27050020,18:20:31,18:20:31,2039,26,,,,6731.25,0
27050020,18:21:43,18:21:43,2040,27,,,,7163.75,0
27050020,18:22:40,18:22:40,2041,28,,,,7474.82,0
27050020,18:23:21,18:23:21,2042,29,,,,7655,0
27050020,18:24:00,18:24:00,2043,30,,,,7851.07,
27050020,18:25:21,18:25:21,2044,31,,,,8169.24,0
27050020,18:26:14,18:26:14,2045,32,,,,8400.78,0
27050020,18:27:09,18:27:09,2046,33,,,,8605.12,0
27050020,18:28:07,18:28:07,2047,34,,,,8854.43,0
27050020,18:29:19,18:29:19,844,35,,,,9171.94,0
27050020,18:30:21,18:30:21,845,36,,,,9468.95,0
27050020,18:31:24,18:31:24,846,37,,,,9756.03,0
27050020,18:32:02,18:32:02,847,38,,,,10094.43,0
27050020,18:33:04,18:33:04,848,39,,,,10433.43,0
27050020,18:33:36,18:33:36,5001,40,,,,10586.4,0
27050020,18:34:31,18:34:31,5002,41,,,,10752.26,0
27050020,18:35:21,18:35:21,5003,42,,,,10968.27,0
27050020,18:36:14,18:36:14,5004,43,,,,11195.1,0
27050020,18:37:36,18:37:36,5005,44,,,,11492.14,0
27050020,18:38:31,18:38:31,852,45,,,,11684.02,0
27050020,18:40:00,18:40:00,10732,46,,,,12253.7,
27050020,18:41:40,18:41:40,5006,47,,,,13049.64,0
27050020,18:42:09,18:42:09,5007,48,,,,13216.61,0
27050020,18:43:02,18:43:02,5008,49,,,,13516.36,0
27050020,18:43:25,18:43:25,5009,50,,,,13650.59,0
27050020,18:44:03,18:44:03,5010,51,,,,13893.83,0
27050020,18:44:29,18:44:29,5011,52,,,,14066.31,0
27050020,18:45:00,18:45:00,5012,53,,,,14219.23,
27050020,18:45:28,18:45:28,5013,54,,,,14408.97,0
27050020,18:46:03,18:46:03,5014,55,,,,14712.85,0
27050020,18:46:49,18:46:49,5015,56,,,,14990.01,0
27050020,18:47:33,18:47:33,5016,57,,,,15307.86,0
27050020,18:48:07,18:48:07,5017,58,,,,15492.2,0
27050020,18:48:38,18:48:38,5018,59,,,,15661.72,0
27050020,18:49:24,18:49:24,4931,60,,,,15960.44,0
27050020,18:49:59,18:49:59,340,61,,,,16144.71,0
27050020,18:50:19,18:50:19,7749,62,,,,16337.06,0
27050020,18:52:00,18:52:00,9952,63,,1,,17177.27,
27050030,18:01:00,18:01:00,10737,1,,,1,0,
27050030,18:03:16,18:03:16,10738,2,,,,778.33,0
27050030,18:03:50,18:03:50,10145,3,,,,970.46,0
27050030,18:05:20,18:05:20,5933,4,,,,1493.81,0
27050030,18:05:57,18:05:57,5902,5,,,,1704.69,0
27050030,18:06:21,18:06:21,10453,6,,,,1848.69,0
27050030,18:06:53,18:06:53,10452,7,,,,2064.67,0
27050030,18:07:39,18:07:39,458,8,,,,2382.14,0
27050030,18:08:08,18:08:08,459,9,,,,2549.15,0
27050030,18:08:35,18:08:35,460,10,,,,2727.95,0
27050030,18:09:15,18:09:15,461,11,,,,2951.08,0
27050030,18:09:54,18:09:54,462,12,,,,3177.4,0
27050030,18:10:30,18:10:30,463,13,,,,3415.07,0
27050030,18:12:00,18:12:00,464,14,,,,4111.52,
27050030,18:12:52,18:12:52,465,15,,,,4453.9,0
27050030,18:13:21,18:13:21,466,16,,,,4634.46,0
27050030,18:14:02,18:14:02,2030,17,,,,4914.93,0
27050030,18:15:09,18:15:09,2031,18,,,,5153.97,0
27050030,18:15:43,18:15:43,2032,19,,,,5321.17,0
27050030,18:16:19,18:16:19,2033,20,,,,5486.97,0
27050030,18:16:57,18:16:57,2034,21,,,,5674.7,0
27050030,18:17:40,18:17:40,2035,22,,,,5873.75,0
27050030,18:18:33,18:18:33,2036,23,,,,6143.67,0
27050030,18:19:14,18:19:14,2037,24,,,,6314.98,0
27050030,18:20:04,18:20:04,2038,25,,,,6590.56,0
27050030,18:20:31,18:20:31,2039,26,,,,6731.25,0
27050030,18:21:43,18:21:43,2040,27,,,,7163.75,0
27050030,18:22:40,18:22:40,2041,28,,,,7474.82,0
27050030,18:23:21,18:23:21,2042,29,,,,7655,0
27050030,18:24:00,18:24:00,2043,30,,,,7851.07,
27050030,18:25:21,18:25:21,2044,31,,,,8169.24,0
27050030,18:26:14,18:26:14,2045,32,,,,8400.78,0
27050030,18:27:09,18:27:09,2046,33,,,,8605.12,0
27050030,18:28:07,18:28:07,2047,34,,,,8854.43,0
27050030,18:29:19,18:29:19,844,35,,,,9171.94,0
27050030,18:30:21,18:30:21,845,36,,,,9468.95,0
27050030,18:31:24,18:31:24,846,37,,,,9756.03,0
27050030,18:32:02,18:32:02,847,38,,,,10094.43,0
27050030,18:33:04,18:33:04,848,39,,,,10433.43,0
27050030,18:33:36,18:33:36,5001,40,,,,10586.4,0
27050030,18:34:31,18:34:31,5002,41,,,,10752.26,0
27050030,18:35:21,18:35:21,5003,42,,,,10968.27,0
27050030,18:36:14,18:36:14,5004,43,,,,11195.1,0
27050030,18:37:36,18:37:36,5005,44,,,,11492.14,0
27050030,18:38:31,18:38:31,852,45,,,,11684.02,0
27050030,18:40:00,18:40:00,10732,46,,,,12253.7,
27050030,18:41:40,18:41:40,5006,47,,,,13049.64,0
27050030,18:42:09,18:42:09,5007,48,,,,13216.61,0
27050030,18:43:02,18:43:02,5008,49,,,,13516.36,0
27050030,18:43:25,18:43:25,5009,50,,,,13650.59,0
27050030,18:44:03,18:44:03,5010,51,,,,13893.83,0
27050030,18:44:29,18:44:29,5011,52,,,,14066.31,0
27050030,18:45:00,18:45:00,5012,53,,,,14219.23,
27050030,18:45:28,18:45:28,5013,54,,,,14408.97,0
27050030,18:46:03,18:46:03,5014,55,,,,14712.85,0
27050030,18:46:49,18:46:49,5015,56,,,,14990.01,0
27050030,18:47:33,18:47:33,5016,57,,,,15307.86,0
27050030,18:48:07,18:48:07,5017,58,,,,15492.2,0
27050030,18:48:38,18:48:38,5018,59,,,,15661.72,0
27050030,18:49:24,18:49:24,4931,60,,,,15960.44,0
27050030,18:49:59,18:49:59,340,61,,,,16144.71,0
27050030,18:50:19,18:50:19,7749,62,,,,16337.06,0
27050030,18:52:00,18:52:00,9952,63,,1,,17177.27,
27050040,18:01:00,18:01:00,10737,1,,,1,0,
27050040,18:03:16,18:03:16,10738,2,,,,778.33,0
27050040,18:03:50,18:03:50,10145,3,,,,970.46,0
27050040,18:05:20,18:05:20,5933,4,,,,1493.81,0
27050040,18:05:57,18:05:57,5902,5,,,,1704.69,0
27050040,18:06:21,18:06:21,10453,6,,,,1848.69,0
27050040,18:06:53,18:06:53,10452,7,,,,2064.67,0
27050040,18:07:39,18:07:39,458,8,,,,2382.14,0
27050040,18:08:08,18:08:08,459,9,,,,2549.15,0
27050040,18:08:35,18:08:35,460,10,,,,2727.95,0
27050040,18:09:15,18:09:15,461,11,,,,2951.08,0
27050040,18:09:54,18:09:54,462,12,,,,3177.4,0
27050040,18:10:30,18:10:30,463,13,,,,3415.07,0
27050040,18:12:00,18:12:00,464,14,,,,4111.52,
27050040,18:12:52,18:12:52,465,15,,,,4453.9,0
27050040,18:13:21,18:13:21,466,16,,,,4634.46,0
27050040,18:14:02,18:14:02,2030,17,,,,4914.93,0
27050040,18:15:09,18:15:09,2031,18,,,,5153.97,0
27050040,18:15:43,18:15:43,2032,19,,,,5321.17,0
27050040,18:16:19,18:16:19,2033,20,,,,5486.97,0
27050040,18:16:57,18:16:57,2034,21,,,,5674.7,0
27050040,18:17:40,18:17:40,2035,22,,,,5873.75,0
27050040,18:18:33,18:18:33,2036,23,,,,6143.67,0
27050040,18:19:14,18:19:14,2037,24,,,,6314.98,0
27050040,18:20:04,18:20:04,2038,25,,,,6590.56,0
27050040,18:20:31,18:20:31,2039,26,,,,6731.25,0
27050040,18:21:43,18:21:43,2040,27,,,,7163.75,0
27050040,18:22:40,18:22:40,2041,28,,,,7474.82,0
27050040,18:23:21,18:23:21,2042,29,,,,7655,0
27050040,18:24:00,18:24:00,2043,30,,,,7851.07,
27050040,18:25:21,18:25:21,2044,31,,,,8169.24,0
27050040,18:26:14,18:26:14,2045,32,,,,8400.78,0
27050040,18:27:09,18:27:09,2046,33,,,,8605.12,0
27050040,18:28:07,18:28:07,2047,34,,,,8854.43,0
27050040,18:29:19,18:29:19,844,35,,,,9171.94,0
27050040,18:30:21,18:30:21,845,36,,,,9468.95,0
27050040,18:31:24,18:31:24,846,37,,,,9756.03,0
27050040,18:32:02,18:32:02,847,38,,,,10094.43,0
27050040,18:33:04,18:33:04,848,39,,,,10433.43,0
27050040,18:33:36,18:33:36,5001,40,,,,10586.4,0
27050040,18:34:31,18:34:31,5002,41,,,,10752.26,0
27050040,18:35:21,18:35:21,5003,42,,,,10968.27,0
27050040,18:36:14,18:36:14,5004,43,,,,11195.1,0
27050040,18:37:36,18:37:36,5005,44,,,,11492.14,0
27050040,18:38:31,18:38:31,852,45,,,,11684.02,0
27050040,18:40:00,18:40:00,10732,46,,,,12253.7,
27050040,18:41:40,18:41:40,5006,47,,,,13049.64,0
27050040,18:42:09,18:42:09,5007,48,,,,13216.61,0
27050040,18:43:02,18:43:02,5008,49,,,,13516.36,0
27050040,18:43:25,18:43:25,5009,50,,,,13650.59,0
27050040,18:44:03,18:44:03,5010,51,,,,13893.83,0
27050040,18:44:29,18:44:29,5011,52,,,,14066.31,0
27050040,18:45:00,18:45:00,5012,53,,,,14219.23,
27050040,18:45:28,18:45:28,5013,54,,,,14408.97,0
27050040,18:46:03,18:46:03,5014,55,,,,14712.85,0
27050040,18:46:49,18:46:49,5015,56,,,,14990.01,0
27050040,18:47:33,18:47:33,5016,57,,,,15307.86,0
27050040,18:48:07,18:48:07,5017,58,,,,15492.2,0
27050040,18:48:38,18:48:38,5018,59,,,,15661.72,0
27050040,18:49:24,18:49:24,4931,60,,,,15960.44,0
27050040,18:49:59,18:49:59,340,61,,,,16144.71,0
27050040,18:50:19,18:50:19,7749,62,,,,16337.06,0
27050040,18:52:00,18:52:00,9952,63,,1,,17177.27,
27050050,18:01:00,18:01:00,10737,1,,,1,0,
27050050,18:03:16,18:03:16,10738,2,,,,778.33,0
27050050,18:03:50,18:03:50,10145,3,,,,970.46,0
27050050,18:05:20,18:05:20,5933,4,,,,1493.81,0
27050050,18:05:57,18:05:57,5902,5,,,,1704.69,0
27050050,18:06:21,18:06:21,10453,6,,,,1848.69,0
27050050,18:06:53,18:06:53,10452,7,,,,2064.67,0
27050050,18:07:39,18:07:39,458,8,,,,2382.14,0
27050050,18:08:08,18:08:08,459,9,,,,2549.15,0
27050050,18:08:35,18:08:35,460,10,,,,2727.95,0
27050050,18:09:15,18:09:15,461,11,,,,2951.08,0
27050050,18:09:54,18:09:54,462,12,,,,3177.4,0
27050050,18:10:30,18:10:30,463,13,,,,3415.07,0
27050050,18:12:00,18:12:00,464,14,,,,4111.52,
27050050,18:12:52,18:12:52,465,15,,,,4453.9,0
27050050,18:13:21,18:13:21,466,16,,,,4634.46,0
27050050,18:14:02,18:14:02,2030,17,,,,4914.93,0
27050050,18:15:09,18:15:09,2031,18,,,,5153.97,0
27050050,18:15:43,18:15:43,2032,19,,,,5321.17,0
27050050,18:16:19,18:16:19,2033,20,,,,5486.97,0
27050050,18:16:57,18:16:57,2034,21,,,,5674.7,0
27050050,18:17:40,18:17:40,2035,22,,,,5873.75,0
27050050,18:18:33,18:18:33,2036,23,,,,6143.67,0
27050050,18:19:14,18:19:14,2037,24,,,,6314.98,0
27050050,18:20:04,18:20:04,2038,25,,,,6590.56,0
27050050,18:20:31,18:20:31,2039,26,,,,6731.25,0
27050050,18:21:43,18:21:43,2040,27,,,,7163.75,0
27050050,18:22:40,18:22:40,2041,28,,,,7474.82,0
27050050,18:23:21,18:23:21,2042,29,,,,7655,0
27050050,18:24:00,18:24:00,2043,30,,,,7851.07,
27050050,18:25:21,18:25:21,2044,31,,,,8169.24,0
27050050,18:26:14,18:26:14,2045,32,,,,8400.78,0
27050050,18:27:09,18:27:09,2046,33,,,,8605.12,0
27050050,18:28:07,18:28:07,2047,34,,,,8854.43,0
27050050,18:29:19,18:29:19,844,35,,,,9171.94,0
27050050,18:30:21,18:30:21,845,36,,,,9468.95,0
27050050,18:31:24,18:31:24,846,37,,,,9756.03,0
27050050,18:32:02,18:32:02,847,38,,,,10094.43,0
27050050,18:33:04,18:33:04,848,39,,,,10433.43,0
27050050,18:33:36,18:33:36,5001,40,,,,10586.4,0
27050050,18:34:31,18:34:31,5002,41,,,,10752.26,0
27050050,18:35:21,18:35:21,5003,42,,,,10968.27,0
27050050,18:36:14,18:36:14,5004,43,,,,11195.1,0
27050050,18:37:36,18:37:36,5005,44,,,,11492.14,0
27050050,18:38:31,18:38:31,852,45,,,,11684.02,0
27050050,18:40:00,18:40:00,10732,46,,,,12253.7,
27050050,18:41:40,18:41:40,5006,47,,,,13049.64,0
27050050,18:42:09,18:42:09,5007,48,,,,13216.61,0
27050050,18:43:02,18:43:02,5008,49,,,,13516.36,0
27050050,18:43:25,18:43:25,5009,50,,,,13650.59,0
27050050,18:44:03,18:44:03,5010,51,,,,13893.83,0
27050050,18:44:29,18:44:29,5011,52,,,,14066.31,0
27050050,18:45:00,18:45:00,5012,53,,,,14219.23,
27050050,18:45:28,18:45:28,5013,54,,,,14408.97,0
27050050,18:46:03,18:46:03,5014,55,,,,14712.85,0
27050050,18:46:49,18:46:49,5015,56,,,,14990.01,0
27050050,18:47:33,18:47:33,5016,57,,,,15307.86,0
27050050,18:48:07,18:48:07,5017,58,,,,15492.2,0
27050050,18:48:38,18:48:38,5018,59,,,,15661.72,0
27050050,18:49:24,18:49:24,4931,60,,,,15960.44,0
27050050,18:49:59,18:49:59,340,61,,,,16144.71,0
27050050,18:50:19,18:50:19,7749,62,,,,16337.06,0
27050050,18:52:00,18:52:00,9952,63,,1,,17177.27,
27050060,18:01:00,18:01:00,10737,1,,,1,0,
27050060,18:03:16,18:03:16,10738,2,,,,778.33,0
27050060,18:03:50,18:03:50,10145,3,,,,970.46,0
27050060,18:05:20,18:05:20,5933,4,,,,1493.81,0
27050060,18:05:57,18:05:57,5902,5,,,,1704.69,0
27050060,18:06:21,18:06:21,10453,6,,,,1848.69,0
27050060,18:06:53,18:06:53,10452,7,,,,2064.67,0
27050060,18:07:39,18:07:39,458,8,,,,2382.14,0
27050060,18:08:08,18:08:08,459,9,,,,2549.15,0
27050060,18:08:35,18:08:35,460,10,,,,2727.95,0
27050060,18:09:15,18:09:15,461,11,,,,2951.08,0
27050060,18:09:54,18:09:54,462,12,,,,3177.4,0
27050060,18:10:30,18:10:30,463,13,,,,3415.07,0
27050060,18:12:00,18:12:00,464,14,,,,4111.52,
27050060,18:12:52,18:12:52,465,15,,,,4453.9,0
27050060,18:13:21,18:13:21,466,16,,,,4634.46,0
27050060,18:14:02,18:14:02,2030,17,,,,4914.93,0
27050060,18:15:09,18:15:09,2031,18,,,,5153.97,0
27050060,18:15:43,18:15:43,2032,19,,,,5321.17,0
27050060,18:16:19,18:16:19,2033,20,,,,5486.97,0
27050060,18:16:57,18:16:57,2034,21,,,,5674.7,0
27050060,18:17:40,18:17:40,2035,22,,,,5873.75,0
27050060,18:18:33,18:18:33,2036,23,,,,6143.67,0
27050060,18:19:14,18:19:14,2037,24,,,,6314.98,0
27050060,18:20:04,18:20:04,2038,25,,,,6590.56,0
27050060,18:20:31,18:20:31,2039,26,,,,6731.25,0
27050060,18:21:43,18:21:43,2040,27,,,,7163.75,0
27050060,18:22:40,18:22:40,2041,28,,,,7474.82,0
27050060,18:23:21,18:23:21,2042,29,,,,7655,0
27050060,18:24:00,18:24:00,2043,30,,,,7851.07,
27050060,18:25:21,18:25:21,2044,31,,,,8169.24,0
27050060,18:26:14,18:26:14,2045,32,,,,8400.78,0
27050060,18:27:09,18:27:09,2046,33,,,,8605.12,0
27050060,18:28:07,18:28:07,2047,34,,,,8854.43,0
27050060,18:29:19,18:29:19,844,35,,,,9171.94,0
27050060,18:30:21,18:30:21,845,36,,,,9468.95,0
27050060,18:31:24,18:31:24,846,37,,,,9756.03,0
27050060,18:32:02,18:32:02,847,38,,,,10094.43,0
27050060,18:33:04,18:33:04,848,39,,,,10433.43,0
27050060,18:33:36,18:33:36,5001,40,,,,10586.4,0
27050060,18:34:31,18:34:31,5002,41,,,,10752.26,0
27050060,18:35:21,18:35:21,5003,42,,,,10968.27,0
27050060,18:36:14,18:36:14,5004,43,,,,11195.1,0
27050060,18:37:36,18:37:36,5005,44,,,,11492.14,0
27050060,18:38:31,18:38:31,852,45,,,,11684.02,0
27050060,18:40:00,18:40:00,10732,46,,,,12253.7,
27050060,18:41:40,18:41:40,5006,47,,,,13049.64,0
27050060,18:42:09,18:42:09,5007,48,,,,13216.61,0
27050060,18:43:02,18:43:02,5008,49,,,,13516.36,0
27050060,18:43:25,18:43:25,5009,50,,,,13650.59,0
27050060,18:44:03,18:44:03,5010,51,,,,13893.83,0
27050060,18:44:29,18:44:29,5011,52,,,,14066.31,0
27050060,18:45:00,18:45:00,5012,53,,,,14219.23,
27050060,18:45:28,18:45:28,5013,54,,,,14408.97,0
27050060,18:46:03,18:46:03,5014,55,,,,14712.85,0
27050060,18:46:49,18:46:49,5015,56,,,,14990.01,0
27050060,18:47:33,18:47:33,5016,57,,,,15307.86,0
27050060,18:48:07,18:48:07,5017,58,,,,15492.2,0
27050060,18:48:38,18:48:38,5018,59,,,,15661.72,0
27050060,18:49:24,18:49:24,4931,60,,,,15960.44,0
27050060,18:49:59,18:49:59,340,61,,,,16144.71,0
27050060,18:50:19,18:50:19,7749,62,,,,16337.06,0
27050060,18:52:00,18:52:00,9952,63,,1,,17177.27,
27128110,07:34:00,07:34:00,10737,1,,,1,0,
27128110,07:36:03,07:36:03,10738,2,,,,778.33,0
27128110,07:36:34,07:36:34,10145,3,,,,970.46,0
27128110,07:37:56,07:37:56,5933,4,,,,1493.81,0
27128110,07:38:30,07:38:30,5902,5,,,,1704.69,0
27128110,07:38:51,07:38:51,10453,6,,,,1848.69,0
27128110,07:39:21,07:39:21,10452,7,,,,2064.67,0
27128110,07:40:03,07:40:03,458,8,,,,2382.14,0
27128110,07:40:29,07:40:29,459,9,,,,2549.15,0
27128110,07:40:54,07:40:54,460,10,,,,2727.95,0
27128110,07:41:30,07:41:30,461,11,,,,2951.08,0
27128110,07:42:05,07:42:05,462,12,,,,3177.4,0
27128110,07:42:38,07:42:38,463,13,,,,3415.07,0
27128110,07:44:00,07:44:00,464,14,,,,4111.52,
27128110,07:44:44,07:44:44,465,15,,,,4453.9,0
27128110,07:45:08,07:45:08,466,16,,,,4634.46,0
27128110,07:45:42,07:45:42,2030,17,,,,4914.93,0
27128110,07:46:38,07:46:38,2031,18,,,,5153.97,0
27128110,07:47:06,07:47:06,2032,19,,,,5321.17,0
27128110,07:47:36,07:47:36,2033,20,,,,5486.97,0
27128110,07:48:08,07:48:08,2034,21,,,,5674.7,0
27128110,07:48:44,07:48:44,2035,22,,,,5873.75,0
27128110,07:49:28,07:49:28,2036,23,,,,6143.67,0
27128110,07:50:02,07:50:02,2037,24,,,,6314.98,0
27128110,07:50:44,07:50:44,2038,25,,,,6590.56,0
27128110,07:51:06,07:51:06,2039,26,,,,6731.25,0
27128110,07:52:06,07:52:06,2040,27,,,,7163.75,0
27128110,07:52:54,07:52:54,2041,28,,,,7474.82,0
27128110,07:53:28,07:53:28,2042,29,,,,7655,0
27128110,07:54:00,07:54:00,2043,30,,,,7851.07,
27128110,07:55:06,07:55:06,2044,31,,,,8169.24,0
27128110,07:55:49,07:55:49,2045,32,,,,8400.78,0
27128110,07:56:34,07:56:34,2046,33,,,,8605.12,0
27128110,07:57:20,07:57:20,2047,34,,,,8854.43,0
27128110,07:58:19,07:58:19,844,35,,,,9171.94,0
27128110,07:59:10,07:59:10,845,36,,,,9468.95,0
27128110,08:00:00,08:00:00,846,37,,,,9756.03,0
27128110,08:00:31,08:00:31,847,38,,,,10094.43,0
27128110,08:01:22,08:01:22,848,39,,,,10433.43,0
27128110,08:01:48,08:01:48,5001,40,,,,10586.4,0
27128110,08:02:32,08:02:32,5002,41,,,,10752.26,0
27128110,08:03:13,08:03:13,5003,42,,,,10968.27,0
27128110,08:03:56,08:03:56,5004,43,,,,11195.1,0
27128110,08:05:03,08:05:03,5005,44,,,,11492.14,0
27128110,08:05:47,08:05:47,852,45,,,,11684.02,0
27128110,08:07:00,08:07:00,10732,46,,,,12253.7,
27128110,08:08:40,08:08:40,5006,47,,,,13049.64,0
27128110,08:09:09,08:09:09,5007,48,,,,13216.61,0
27128110,08:10:02,08:10:02,5008,49,,,,13516.36,0
27128110,08:10:25,08:10:25,5009,50,,,,13650.59,0
27128110,08:11:03,08:11:03,5010,51,,,,13893.83,0
27128110,08:11:29,08:11:29,5011,52,,,,14066.31,0
27128110,08:12:00,08:12:00,5012,53,,,,14219.23,
27128110,08:12:32,08:12:32,5013,54,,,,14408.97,0
27128110,08:13:12,08:13:12,5014,55,,,,14712.85,0
27128110,08:14:05,08:14:05,5015,56,,,,14990.01,0
27128110,08:14:55,08:14:55,5016,57,,,,15307.86,0
27128110,08:15:34,08:15:34,5017,58,,,,15492.2,0
27128110,08:16:09,08:16:09,5018,59,,,,15661.72,0
27128110,08:17:02,08:17:02,4931,60,,,,15960.44,0
27128110,08:17:41,08:17:41,340,61,,,,16144.71,0
27128110,08:18:04,08:18:04,7749,62,,,,16337.06,0
27128110,08:20:00,08:20:00,9952,63,,1,,17177.27,
27820110,22:45:00,22:45:00,464,1,,,1,0,
27820110,22:45:44,22:45:44,465,2,,,,342.38,0
27820110,22:46:08,22:46:08,466,3,,,,522.94,0
27820110,22:46:42,22:46:42,2030,4,,,,803.41,0
27820110,22:47:38,22:47:38,2031,5,,,,1042.45,0
27820110,22:48:06,22:48:06,2032,6,,,,1209.65,0
27820110,22:48:36,22:48:36,2033,7,,,,1375.45,0
27820110,22:49:08,22:49:08,2034,8,,,,1563.18,0
27820110,22:49:44,22:49:44,2035,9,,,,1762.23,0
27820110,22:50:28,22:50:28,2036,10,,,,2032.15,0
27820110,22:51:02,22:51:02,2037,11,,,,2203.46,0
27820110,22:51:44,22:51:44,2038,12,,,,2479.04,0
27820110,22:52:06,22:52:06,2039,13,,,,2619.73,0
27820110,22:53:06,22:53:06,2040,14,,,,3052.23,0
27820110,22:53:54,22:53:54,2041,15,,,,3363.3,0
27820110,22:54:28,22:54:28,2042,16,,,,3543.48,0
27820110,22:55:00,22:55:00,2043,17,,,,3739.55,
27820110,22:56:06,22:56:06,2044,18,,,,4057.72,0
27820110,22:56:49,22:56:49,2045,19,,,,4289.26,0
27820110,22:57:34,22:57:34,2046,20,,,,4493.6,0
27820110,22:58:21,22:58:21,2047,21,,,,4745.2,0
27820110,22:59:18,22:59:18,844,22,,,,5076.02,0
27820110,23:00:09,23:00:09,845,23,,,,5373.03,0
27820110,23:01:00,23:01:00,846,24,,,,5660.11,0
27820110,23:01:31,23:01:31,847,25,,,,5998.51,0
27820110,23:02:22,23:02:22,848,26,,,,6337.51,0
27820110,23:02:48,23:02:48,5001,27,,,,6490.48,0
27820110,23:03:33,23:03:33,5002,28,,,,6656.34,0
27820110,23:04:14,23:04:14,5003,29,,,,6872.35,0
27820110,23:04:57,23:04:57,5004,30,,,,7099.18,0
27820110,23:06:04,23:06:04,5005,31,,,,7396.22,0
27820110,23:06:47,23:06:47,852,32,,,,7587.56,0
27820110,23:08:00,23:08:00,10732,33,,,,8157.24,
27820110,23:09:40,23:09:40,5006,34,,,,8953.18,0
27820110,23:10:09,23:10:09,5007,35,,,,9120.15,0
27820110,23:11:02,23:11:02,5008,36,,,,9419.9,0
27820110,23:11:25,23:11:25,5009,37,,,,9554.13,0
27820110,23:12:03,23:12:03,5010,38,,,,9797.37,0
27820110,23:12:29,23:12:29,5011,39,,,,9969.85,0
27820110,23:13:00,23:13:00,5012,40,,,,10122.77,
27820110,23:13:32,23:13:32,5013,41,,,,10312.51,0
27820110,23:14:11,23:14:11,5014,42,,,,10616.39,0
27820110,23:15:04,23:15:04,5015,43,,,,10893.55,0
27820110,23:15:52,23:15:52,5016,44,,,,11211.4,0
27820110,23:16:31,23:16:31,5017,45,,,,11395.74,0
27820110,23:17:06,23:17:06,5018,46,,,,11565.26,0
27820110,23:17:58,23:17:58,4931,47,,,,11863.98,0
27820110,23:18:39,23:18:39,340,48,,,,12047.99,0
27820110,23:19:04,23:19:04,7749,49,,,,12242.3,0
27820110,23:21:00,23:21:00,9952,50,,1,,13074.7,
27929010,16:40:00,16:40:00,10737,1,,,1,0,
27929010,16:42:28,16:42:28,10738,2,,,,778.33,0
27929010,16:43:05,16:43:05,10145,3,,,,970.46,0
27929010,16:44:43,16:44:43,5933,4,,,,1493.81,0
27929010,16:45:24,16:45:24,5902,5,,,,1704.69,0
27929010,16:45:50,16:45:50,10453,6,,,,1848.69,0
27929010,16:46:25,16:46:25,10452,7,,,,2064.67,0
27929010,16:47:16,16:47:16,458,8,,,,2382.14,0
27929010,16:47:47,16:47:47,459,9,,,,2549.15,0
27929010,16:48:16,16:48:16,460,10,,,,2727.95,0
27929010,16:49:00,16:49:00,461,11,,,,2951.08,0
27929010,16:49:43,16:49:43,462,12,,,,3177.4,0
27929010,16:50:22,16:50:22,463,13,,,,3415.07,0
27929010,16:52:00,16:52:00,464,14,,,,4111.52,
27929010,16:52:48,16:52:48,465,15,,,,4453.9,0
27929010,16:53:14,16:53:14,466,16,,,,4634.46,0
27929010,16:53:52,16:53:52,2030,17,,,,4914.93,0
27929010,16:54:53,16:54:53,2031,18,,,,5153.97,0
27929010,16:55:24,16:55:24,2032,19,,,,5321.17,0
27929010,16:55:57,16:55:57,2033,20,,,,5486.97,0
27929010,16:56:32,16:56:32,2034,21,,,,5674.7,0
27929010,16:57:12,16:57:12,2035,22,,,,5873.75,0
27929010,16:58:00,16:58:00,2036,23,,,,6143.67,0
27929010,16:58:38,16:58:38,2037,24,,,,6314.98,0
27929010,16:59:24,16:59:24,2038,25,,,,6590.56,0
27929010,16:59:48,16:59:48,2039,26,,,,6731.25,0
27929010,17:00:54,17:00:54,2040,27,,,,7163.75,0
27929010,17:01:47,17:01:47,2041,28,,,,7474.82,0
27929010,17:02:24,17:02:24,2042,29,,,,7655,0
27929010,17:03:00,17:03:00,2043,30,,,,7851.07,
27929010,17:04:11,17:04:11,2044,31,,,,8169.24,0
27929010,17:04:57,17:04:57,2045,32,,,,8400.78,0
27929010,17:05:45,17:05:45,2046,33,,,,8605.12,0
27929010,17:06:36,17:06:36,2047,34,,,,8854.43,0
27929010,17:07:39,17:07:39,844,35,,,,9171.94,0
27929010,17:08:33,17:08:33,845,36,,,,9468.95,0
27929010,17:09:28,17:09:28,846,37,,,,9756.03,0
27929010,17:10:02,17:10:02,847,38,,,,10094.43,0
27929010,17:10:56,17:10:56,848,39,,,,10433.43,0
27929010,17:11:24,17:11:24,5001,40,,,,10586.4,0
27929010,17:12:12,17:12:12,5002,41,,,,10752.26,0
27929010,17:12:56,17:12:56,5003,42,,,,10968.27,0
27929010,17:13:42,17:13:42,5004,43,,,,11195.1,0
27929010,17:14:54,17:14:54,5005,44,,,,11492.14,0
27929010,17:15:42,17:15:42,852,45,,,,11684.02,0
27929010,17:17:00,17:17:00,10732,46,,,,12253.7,
27929010,17:18:40,17:18:40,5006,47,,,,13049.64,0
27929010,17:19:09,17:19:09,5007,48,,,,13216.61,0
27929010,17:20:02,17:20:02,5008,49,,,,13516.36,0
27929010,17:20:25,17:20:25,5009,50,,,,13650.59,0
27929010,17:21:03,17:21:03,5010,51,,,,13893.83,0
27929010,17:21:29,17:21:29,5011,52,,,,14066.31,0
27929010,17:22:00,17:22:00,5012,53,,,,14219.23,
27929010,17:22:41,17:22:41,5013,54,,,,14408.97,0
27929010,17:23:30,17:23:30,5014,55,,,,14712.85,0
27929010,17:24:37,17:24:37,5015,56,,,,14990.01,0
27929010,17:25:38,17:25:38,5016,57,,,,15307.86,0
27929010,17:26:27,17:26:27,5017,58,,,,15492.2,0
27929010,17:27:11,17:27:11,5018,59,,,,15661.72,0
27929010,17:28:18,17:28:18,4931,60,,,,15960.44,0
27929010,17:29:07,17:29:07,340,61,,,,16144.71,0
27929010,17:29:35,17:29:35,7749,62,,,,16337.06,0
27929010,17:32:00,17:32:00,9952,63,,1,,17177.27,
27929080,16:40:00,16:40:00,10737,1,,,1,0,
27929080,16:42:28,16:42:28,10738,2,,,,778.33,0
27929080,16:43:05,16:43:05,10145,3,,,,970.46,0
27929080,16:44:43,16:44:43,5933,4,,,,1493.81,0
27929080,16:45:24,16:45:24,5902,5,,,,1704.69,0
27929080,16:45:50,16:45:50,10453,6,,,,1848.69,0
27929080,16:46:25,16:46:25,10452,7,,,,2064.67,0
27929080,16:47:16,16:47:16,458,8,,,,2382.14,0
27929080,16:47:47,16:47:47,459,9,,,,2549.15,0
27929080,16:48:16,16:48:16,460,10,,,,2727.95,0
27929080,16:49:00,16:49:00,461,11,,,,2951.08,0
27929080,16:49:43,16:49:43,462,12,,,,3177.4,0
27929080,16:50:22,16:50:22,463,13,,,,3415.07,0
27929080,16:52:00,16:52:00,464,14,,,,4111.52,
27929080,16:52:48,16:52:48,465,15,,,,4453.9,0
27929080,16:53:14,16:53:14,466,16,,,,4634.46,0
27929080,16:53:52,16:53:52,2030,17,,,,4914.93,0
27929080,16:54:53,16:54:53,2031,18,,,,5153.97,0
27929080,16:55:24,16:55:24,2032,19,,,,5321.17,0
27929080,16:55:57,16:55:57,2033,20,,,,5486.97,0
27929080,16:56:32,16:56:32,2034,21,,,,5674.7,0
27929080,16:57:12,16:57:12,2035,22,,,,5873.75,0
27929080,16:58:00,16:58:00,2036,23,,,,6143.67,0
27929080,16:58:38,16:58:38,2037,24,,,,6314.98,0
27929080,16:59:24,16:59:24,2038,25,,,,6590.56,0
27929080,16:59:48,16:59:48,2039,26,,,,6731.25,0
27929080,17:00:54,17:00:54,2040,27,,,,7163.75,0
27929080,17:01:47,17:01:47,2041,28,,,,7474.82,0
27929080,17:02:24,17:02:24,2042,29,,,,7655,0
27929080,17:03:00,17:03:00,2043,30,,,,7851.07,
27929080,17:04:11,17:04:11,2044,31,,,,8169.24,0
27929080,17:04:57,17:04:57,2045,32,,,,8400.78,0
27929080,17:05:45,17:05:45,2046,33,,,,8605.12,0
27929080,17:06:36,17:06:36,2047,34,,,,8854.43,0
27929080,17:07:39,17:07:39,844,35,,,,9171.94,0
27929080,17:08:33,17:08:33,845,36,,,,9468.95,0
27929080,17:09:28,17:09:28,846,37,,,,9756.03,0
27929080,17:10:02,17:10:02,847,38,,,,10094.43,0
27929080,17:10:56,17:10:56,848,39,,,,10433.43,0
27929080,17:11:24,17:11:24,5001,40,,,,10586.4,0
27929080,17:12:12,17:12:12,5002,41,,,,10752.26,0
27929080,17:12:56,17:12:56,5003,42,,,,10968.27,0
27929080,17:13:42,17:13:42,5004,43,,,,11195.1,0
27929080,17:14:54,17:14:54,5005,44,,,,11492.14,0
27929080,17:15:42,17:15:42,852,45,,,,11684.02,0
27929080,17:17:00,17:17:00,10732,46,,,,12253.7,
27929080,17:18:40,17:18:40,5006,47,,,,13049.64,0
27929080,17:19:09,17:19:09,5007,48,,,,13216.61,0
27929080,17:20:02,17:20:02,5008,49,,,,13516.36,0
27929080,17:20:25,17:20:25,5009,50,,,,13650.59,0
27929080,17:21:03,17:21:03,5010,51,,,,13893.83,0
27929080,17:21:29,17:21:29,5011,52,,,,14066.31,0
27929080,17:22:00,17:22:00,5012,53,,,,14219.23,
27929080,17:22:41,17:22:41,5013,54,,,,14408.97,0
27929080,17:23:30,17:23:30,5014,55,,,,14712.85,0
27929080,17:24:37,17:24:37,5015,56,,,,14990.01,0
27929080,17:25:38,17:25:38,5016,57,,,,15307.86,0
27929080,17:26:27,17:26:27,5017,58,,,,15492.2,0
27929080,17:27:11,17:27:11,5018,59,,,,15661.72,0
27929080,17:28:18,17:28:18,4931,60,,,,15960.44,0
27929080,17:29:07,17:29:07,340,61,,,,16144.71,0
27929080,17:29:35,17:29:35,7749,62,,,,16337.06,0
27929080,17:32:00,17:32:00,9952,63,,1,,17177.27,
27929090,16:40:00,16:40:00,10737,1,,,1,0,
27929090,16:42:28,16:42:28,10738,2,,,,778.33,0
27929090,16:43:05,16:43:05,10145,3,,,,970.46,0
27929090,16:44:43,16:44:43,5933,4,,,,1493.81,0
27929090,16:45:24,16:45:24,5902,5,,,,1704.69,0
27929090,16:45:50,16:45:50,10453,6,,,,1848.69,0
27929090,16:46:25,16:46:25,10452,7,,,,2064.67,0
27929090,16:47:16,16:47:16,458,8,,,,2382.14,0
27929090,16:47:47,16:47:47,459,9,,,,2549.15,0
27929090,16:48:16,16:48:16,460,10,,,,2727.95,0
27929090,16:49:00,16:49:00,461,11,,,,2951.08,0
27929090,16:49:43,16:49:43,462,12,,,,3177.4,0
27929090,16:50:22,16:50:22,463,13,,,,3415.07,0
27929090,16:52:00,16:52:00,464,14,,,,4111.52,
27929090,16:52:48,16:52:48,465,15,,,,4453.9,0
27929090,16:53:14,16:53:14,466,16,,,,4634.46,0
27929090,16:53:52,16:53:52,2030,17,,,,4914.93,0
27929090,16:54:53,16:54:53,2031,18,,,,5153.97,0
27929090,16:55:24,16:55:24,2032,19,,,,5321.17,0
27929090,16:55:57,16:55:57,2033,20,,,,5486.97,0
27929090,16:56:32,16:56:32,2034,21,,,,5674.7,0
27929090,16:57:12,16:57:12,2035,22,,,,5873.75,0
27929090,16:58:00,16:58:00,2036,23,,,,6143.67,0
27929090,16:58:38,16:58:38,2037,24,,,,6314.98,0
27929090,16:59:24,16:59:24,2038,25,,,,6590.56,0
27929090,16:59:48,16:59:48,2039,26,,,,6731.25,0
27929090,17:00:54,17:00:54,2040,27,,,,7163.75,0
27929090,17:01:47,17:01:47,2041,28,,,,7474.82,0
27929090,17:02:24,17:02:24,2042,29,,,,7655,0
27929090,17:03:00,17:03:00,2043,30,,,,7851.07,
27929090,17:04:11,17:04:11,2044,31,,,,8169.24,0
27929090,17:04:57,17:04:57,2045,32,,,,8400.78,0
27929090,17:05:45,17:05:45,2046,33,,,,8605.12,0
27929090,17:06:36,17:06:36,2047,34,,,,8854.43,0
27929090,17:07:39,17:07:39,844,35,,,,9171.94,0
27929090,17:08:33,17:08:33,845,36,,,,9468.95,0
27929090,17:09:28,17:09:28,846,37,,,,9756.03,0
27929090,17:10:02,17:10:02,847,38,,,,10094.43,0
27929090,17:10:56,17:10:56,848,39,,,,10433.43,0
27929090,17:11:24,17:11:24,5001,40,,,,10586.4,0
27929090,17:12:12,17:12:12,5002,41,,,,10752.26,0
27929090,17:12:56,17:12:56,5003,42,,,,10968.27,0
27929090,17:13:42,17:13:42,5004,43,,,,11195.1,0
27929090,17:14:54,17:14:54,5005,44,,,,11492.14,0
27929090,17:15:42,17:15:42,852,45,,,,11684.02,0
27929090,17:17:00,17:17:00,10732,46,,,,12253.7,
27929090,17:18:40,17:18:40,5006,47,,,,13049.64,0
27929090,17:19:09,17:19:09,5007,48,,,,13216.61,0
27929090,17:20:02,17:20:02,5008,49,,,,13516.36,0
27929090,17:20:25,17:20:25,5009,50,,,,13650.59,0
27929090,17:21:03,17:21:03,5010,51,,,,13893.83,0
27929090,17:21:29,17:21:29,5011,52,,,,14066.31,0
27929090,17:22:00,17:22:00,5012,53,,,,14219.23,
27929090,17:22:41,17:22:41,5013,54,,,,14408.97,0
27929090,17:23:30,17:23:30,5014,55,,,,14712.85,0
27929090,17:24:37,17:24:37,5015,56,,,,14990.01,0
27929090,17:25:38,17:25:38,5016,57,,,,15307.86,0
27929090,17:26:27,17:26:27,5017,58,,,,15492.2,0
27929090,17:27:11,17:27:11,5018,59,,,,15661.72,0
27929090,17:28:18,17:28:18,4931,60,,,,15960.44,0
27929090,17:29:07,17:29:07,340,61,,,,16144.71,0
27929090,17:29:35,17:29:35,7749,62,,,,16337.06,0
27929090,17:32:00,17:32:00,9952,63,,1,,17177.27,
28347110,10:04:00,10:04:00,10737,1,,,1,0,
28347110,10:06:16,10:06:16,10738,2,,,,778.33,0
28347110,10:06:50,10:06:50,10145,3,,,,970.46,0
28347110,10:08:20,10:08:20,5933,4,,,,1493.81,0
28347110,10:08:57,10:08:57,5902,5,,,,1704.69,0
28347110,10:09:21,10:09:21,10453,6,,,,1848.69,0
28347110,10:09:53,10:09:53,10452,7,,,,2064.67,0
28347110,10:10:39,10:10:39,458,8,,,,2382.14,0
28347110,10:11:08,10:11:08,459,9,,,,2549.15,0
28347110,10:11:35,10:11:35,460,10,,,,2727.95,0
28347110,10:12:15,10:12:15,461,11,,,,2951.08,0
28347110,10:12:54,10:12:54,462,12,,,,3177.4,0
28347110,10:13:30,10:13:30,463,13,,,,3415.07,0
28347110,10:15:00,10:15:00,464,14,,,,4111.52,
28347110,10:15:44,10:15:44,465,15,,,,4453.9,0
28347110,10:16:08,10:16:08,466,16,,,,4634.46,0
28347110,10:16:42,10:16:42,2030,17,,,,4914.93,0
28347110,10:17:38,10:17:38,2031,18,,,,5153.97,0
28347110,10:18:06,10:18:06,2032,19,,,,5321.17,0
28347110,10:18:36,10:18:36,2033,20,,,,5486.97,0
28347110,10:19:08,10:19:08,2034,21,,,,5674.7,0
28347110,10:19:44,10:19:44,2035,22,,,,5873.75,0
28347110,10:20:28,10:20:28,2036,23,,,,6143.67,0
28347110,10:21:02,10:21:02,2037,24,,,,6314.98,0
28347110,10:21:44,10:21:44,2038,25,,,,6590.56,0
28347110,10:22:06,10:22:06,2039,26,,,,6731.25,0
28347110,10:23:06,10:23:06,2040,27,,,,7163.75,0
28347110,10:23:54,10:23:54,2041,28,,,,7474.82,0
28347110,10:24:28,10:24:28,2042,29,,,,7655,0
28347110,10:25:00,10:25:00,2043,30,,,,7851.07,
28347110,10:26:06,10:26:06,2044,31,,,,8169.24,0
28347110,10:26:49,10:26:49,2045,32,,,,8400.78,0
28347110,10:27:34,10:27:34,2046,33,,,,8605.12,0
28347110,10:28:20,10:28:20,2047,34,,,,8854.43,0
28347110,10:29:19,10:29:19,844,35,,,,9171.94,0
28347110,10:30:10,10:30:10,845,36,,,,9468.95,0
28347110,10:31:00,10:31:00,846,37,,,,9756.03,0
28347110,10:31:31,10:31:31,847,38,,,,10094.43,0
28347110,10:32:22,10:32:22,848,39,,,,10433.43,0
28347110,10:32:48,10:32:48,5001,40,,,,10586.4,0
28347110,10:33:32,10:33:32,5002,41,,,,10752.26,0
28347110,10:34:13,10:34:13,5003,42,,,,10968.27,0
28347110,10:34:56,10:34:56,5004,43,,,,11195.1,0
28347110,10:36:03,10:36:03,5005,44,,,,11492.14,0
28347110,10:36:47,10:36:47,852,45,,,,11684.02,0
28347110,10:38:00,10:38:00,10732,46,,,,12253.7,
28347110,10:39:40,10:39:40,5006,47,,,,13049.64,0
28347110,10:40:09,10:40:09,5007,48,,,,13216.61,0
28347110,10:41:02,10:41:02,5008,49,,,,13516.36,0
28347110,10:41:25,10:41:25,5009,50,,,,13650.59,0
28347110,10:42:03,10:42:03,5010,51,,,,13893.83,0
28347110,10:42:29,10:42:29,5011,52,,,,14066.31,0
28347110,10:43:00,10:43:00,5012,53,,,,14219.23,
28347110,10:43:37,10:43:37,5013,54,,,,14408.97,0
28347110,10:44:21,10:44:21,5014,55,,,,14712.85,0
28347110,10:45:21,10:45:21,5015,56,,,,14990.01,0
28347110,10:46:16,10:46:16,5016,57,,,,15307.86,0
28347110,10:47:01,10:47:01,5017,58,,,,15492.2,0
28347110,10:47:40,10:47:40,5018,59,,,,15661.72,0
28347110,10:48:40,10:48:40,4931,60,,,,15960.44,0
28347110,10:49:24,10:49:24,340,61,,,,16144.71,0
28347110,10:49:50,10:49:50,7749,62,,,,16337.06,0
28347110,10:52:00,10:52:00,9952,63,,1,,17177.27,
28671070,22:45:00,22:45:00,464,1,,,1,0,
28671070,22:45:44,22:45:44,465,2,,,,342.38,0
28671070,22:46:08,22:46:08,466,3,,,,522.94,0
28671070,22:46:42,22:46:42,2030,4,,,,803.41,0
28671070,22:47:38,22:47:38,2031,5,,,,1042.45,0
28671070,22:48:06,22:48:06,2032,6,,,,1209.65,0
28671070,22:48:36,22:48:36,2033,7,,,,1375.45,0
28671070,22:49:08,22:49:08,2034,8,,,,1563.18,0
28671070,22:49:44,22:49:44,2035,9,,,,1762.23,0
28671070,22:50:28,22:50:28,2036,10,,,,2032.15,0
28671070,22:51:02,22:51:02,2037,11,,,,2203.46,0
28671070,22:51:44,22:51:44,2038,12,,,,2479.04,0
28671070,22:52:06,22:52:06,2039,13,,,,2619.73,0
28671070,22:53:06,22:53:06,2040,14,,,,3052.23,0
28671070,22:53:54,22:53:54,2041,15,,,,3363.3,0
28671070,22:54:28,22:54:28,2042,16,,,,3543.48,0
28671070,22:55:00,22:55:00,2043,17,,,,3739.55,
28671070,22:56:06,22:56:06,2044,18,,,,4057.72,0
28671070,22:56:49,22:56:49,2045,19,,,,4289.26,0
28671070,22:57:34,22:57:34,2046,20,,,,4493.6,0
28671070,22:58:21,22:58:21,2047,21,,,,4745.2,0
28671070,22:59:18,22:59:18,844,22,,,,5076.02,0
28671070,23:00:09,23:00:09,845,23,,,,5373.03,0
28671070,23:01:00,23:01:00,846,24,,,,5660.11,0
28671070,23:01:31,23:01:31,847,25,,,,5998.51,0
28671070,23:02:22,23:02:22,848,26,,,,6337.51,0
28671070,23:02:48,23:02:48,5001,27,,,,6490.48,0
28671070,23:03:33,23:03:33,5002,28,,,,6656.34,0
28671070,23:04:14,23:04:14,5003,29,,,,6872.35,0
28671070,23:04:57,23:04:57,5004,30,,,,7099.18,0
28671070,23:06:04,23:06:04,5005,31,,,,7396.22,0
28671070,23:06:47,23:06:47,852,32,,,,7587.56,0
28671070,23:08:00,23:08:00,10732,33,,,,8157.24,
28671070,23:09:40,23:09:40,5006,34,,,,8953.18,0
28671070,23:10:09,23:10:09,5007,35,,,,9120.15,0
28671070,23:11:02,23:11:02,5008,36,,,,9419.9,0
28671070,23:11:25,23:11:25,5009,37,,,,9554.13,0
28671070,23:12:03,23:12:03,5010,38,,,,9797.37,0
28671070,23:12:29,23:12:29,5011,39,,,,9969.85,0
28671070,23:13:00,23:13:00,5012,40,,,,10122.77,
28671070,23:13:32,23:13:32,5013,41,,,,10312.51,0
28671070,23:14:11,23:14:11,5014,42,,,,10616.39,0
28671070,23:15:04,23:15:04,5015,43,,,,10893.55,0
28671070,23:15:52,23:15:52,5016,44,,,,11211.4,0
28671070,23:16:31,23:16:31,5017,45,,,,11395.74,0
28671070,23:17:06,23:17:06,5018,46,,,,11565.26,0
28671070,23:17:58,23:17:58,4931,47,,,,11863.98,0
28671070,23:18:39,23:18:39,340,48,,,,12047.99,0
28671070,23:19:04,23:19:04,7749,49,,,,12242.3,0
28671070,23:21:00,23:21:00,9952,50,,1,,13074.7,
28943110,14:34:00,14:34:00,10737,1,,,1,0,
28943110,14:36:28,14:36:28,10738,2,,,,778.33,0
28943110,14:37:05,14:37:05,10145,3,,,,970.46,0
28943110,14:38:43,14:38:43,5933,4,,,,1493.81,0
28943110,14:39:24,14:39:24,5902,5,,,,1704.69,0
28943110,14:39:50,14:39:50,10453,6,,,,1848.69,0
28943110,14:40:25,14:40:25,10452,7,,,,2064.67,0
28943110,14:41:16,14:41:16,458,8,,,,2382.14,0
28943110,14:41:47,14:41:47,459,9,,,,2549.15,0
28943110,14:42:16,14:42:16,460,10,,,,2727.95,0
28943110,14:43:00,14:43:00,461,11,,,,2951.08,0
28943110,14:43:43,14:43:43,462,12,,,,3177.4,0
28943110,14:44:22,14:44:22,463,13,,,,3415.07,0
28943110,14:46:00,14:46:00,464,14,,,,4111.52,
28943110,14:46:48,14:46:48,465,15,,,,4453.9,0
28943110,14:47:14,14:47:14,466,16,,,,4634.46,0
28943110,14:47:52,14:47:52,2030,17,,,,4914.93,0
28943110,14:48:53,14:48:53,2031,18,,,,5153.97,0
28943110,14:49:24,14:49:24,2032,19,,,,5321.17,0
28943110,14:49:57,14:49:57,2033,20,,,,5486.97,0
28943110,14:50:32,14:50:32,2034,21,,,,5674.7,0
28943110,14:51:12,14:51:12,2035,22,,,,5873.75,0
28943110,14:52:00,14:52:00,2036,23,,,,6143.67,0
28943110,14:52:38,14:52:38,2037,24,,,,6314.98,0
28943110,14:53:24,14:53:24,2038,25,,,,6590.56,0
28943110,14:53:48,14:53:48,2039,26,,,,6731.25,0
28943110,14:54:54,14:54:54,2040,27,,,,7163.75,0
28943110,14:55:47,14:55:47,2041,28,,,,7474.82,0
28943110,14:56:24,14:56:24,2042,29,,,,7655,0
28943110,14:57:00,14:57:00,2043,30,,,,7851.07,
28943110,14:58:11,14:58:11,2044,31,,,,8169.24,0
28943110,14:58:57,14:58:57,2045,32,,,,8400.78,0
28943110,14:59:45,14:59:45,2046,33,,,,8605.12,0
28943110,15:00:36,15:00:36,2047,34,,,,8854.43,0
28943110,15:01:39,15:01:39,844,35,,,,9171.94,0
28943110,15:02:33,15:02:33,845,36,,,,9468.95,0
28943110,15:03:28,15:03:28,846,37,,,,9756.03,0
28943110,15:04:02,15:04:02,847,38,,,,10094.43,0
28943110,15:04:56,15:04:56,848,39,,,,10433.43,0
28943110,15:05:24,15:05:24,5001,40,,,,10586.4,0
28943110,15:06:12,15:06:12,5002,41,,,,10752.26,0
28943110,15:06:56,15:06:56,5003,42,,,,10968.27,0
28943110,15:07:42,15:07:42,5004,43,,,,11195.1,0
28943110,15:08:54,15:08:54,5005,44,,,,11492.14,0
28943110,15:09:42,15:09:42,852,45,,,,11684.02,0
28943110,15:11:00,15:11:00,10732,46,,,,12253.7,
28943110,15:12:40,15:12:40,5006,47,,,,13049.64,0
28943110,15:13:09,15:13:09,5007,48,,,,13216.61,0
28943110,15:14:02,15:14:02,5008,49,,,,13516.36,0
28943110,15:14:25,15:14:25,5009,50,,,,13650.59,0
28943110,15:15:03,15:15:03,5010,51,,,,13893.83,0
28943110,15:15:29,15:15:29,5011,52,,,,14066.31,0
28943110,15:16:00,15:16:00,5012,53,,,,14219.23,
28943110,15:16:41,15:16:41,5013,54,,,,14408.97,0
28943110,15:17:30,15:17:30,5014,55,,,,14712.85,0
28943110,15:18:37,15:18:37,5015,56,,,,14990.01,0
28943110,15:19:38,15:19:38,5016,57,,,,15307.86,0
28943110,15:20:27,15:20:27,5017,58,,,,15492.2,0
28943110,15:21:11,15:21:11,5018,59,,,,15661.72,0
28943110,15:22:18,15:22:18,4931,60,,,,15960.44,0
28943110,15:23:07,15:23:07,340,61,,,,16144.71,0
28943110,15:23:35,15:23:35,7749,62,,,,16337.06,0
28943110,15:26:00,15:26:00,9952,63,,1,,17177.27,
28996100,05:59:00,05:59:00,464,1,,,1,0,
28996100,05:59:35,05:59:35,465,2,,,,342.38,0
28996100,05:59:54,05:59:54,466,3,,,,522.94,0
28996100,06:00:21,06:00:21,2030,4,,,,803.41,0
28996100,06:01:06,06:01:06,2031,5,,,,1042.45,0
28996100,06:01:28,06:01:28,2032,6,,,,1209.65,0
28996100,06:01:52,06:01:52,2033,7,,,,1375.45,0
28996100,06:02:18,06:02:18,2034,8,,,,1563.18,0
28996100,06:02:47,06:02:47,2035,9,,,,1762.23,0
28996100,06:03:22,06:03:22,2036,10,,,,2032.15,0
28996100,06:03:49,06:03:49,2037,11,,,,2203.46,0
28996100,06:04:23,06:04:23,2038,12,,,,2479.04,0
28996100,06:04:40,06:04:40,2039,13,,,,2619.73,0
28996100,06:05:28,06:05:28,2040,14,,,,3052.23,0
28996100,06:06:07,06:06:07,2041,15,,,,3363.3,0
28996100,06:06:34,06:06:34,2042,16,,,,3543.48,0
28996100,06:07:00,06:07:00,2043,17,,,,3739.55,
28996100,06:08:16,06:08:16,2044,18,,,,4057.72,0
28996100,06:09:06,06:09:06,2045,19,,,,4289.26,0
28996100,06:09:58,06:09:58,2046,20,,,,4493.6,0
28996100,06:10:52,06:10:52,2047,21,,,,4745.2,0
28996100,06:11:58,06:11:58,844,22,,,,5076.02,0
28996100,06:12:57,06:12:57,845,23,,,,5373.03,0
28996100,06:13:56,06:13:56,846,24,,,,5660.11,0
28996100,06:14:32,06:14:32,847,25,,,,5998.51,0
28996100,06:15:31,06:15:31,848,26,,,,6337.51,0
28996100,06:16:00,06:16:00,5001,27,,,,6490.48,0
28996100,06:16:52,06:16:52,5002,28,,,,6656.34,0
28996100,06:17:39,06:17:39,5003,29,,,,6872.35,0
28996100,06:18:29,06:18:29,5004,30,,,,7099.18,0
28996100,06:19:46,06:19:46,5005,31,,,,7396.22,0
28996100,06:20:36,06:20:36,852,32,,,,7587.56,0
28996100,06:22:00,06:22:00,10732,33,,,,8157.24,
28996100,06:23:40,06:23:40,5006,34,,,,8953.18,0
28996100,06:24:09,06:24:09,5007,35,,,,9120.15,0
28996100,06:25:02,06:25:02,5008,36,,,,9419.9,0
28996100,06:25:25,06:25:25,5009,37,,,,9554.13,0
28996100,06:26:03,06:26:03,5010,38,,,,9797.37,0
28996100,06:26:29,06:26:29,5011,39,,,,9969.85,0
28996100,06:27:00,06:27:00,5012,40,,,,10122.77,
28996100,06:27:28,06:27:28,5013,41,,,,10312.51,0
28996100,06:28:02,06:28:02,5014,42,,,,10616.39,0
28996100,06:28:48,06:28:48,5015,43,,,,10893.55,0
28996100,06:29:31,06:29:31,5016,44,,,,11211.4,0
28996100,06:30:05,06:30:05,5017,45,,,,11395.74,0
28996100,06:30:35,06:30:35,5018,46,,,,11565.26,0
28996100,06:31:21,06:31:21,4931,47,,,,11863.98,0
28996100,06:31:57,06:31:57,340,48,,,,12047.99,0
28996100,06:32:18,06:32:18,7749,49,,,,12242.3,0
28996100,06:34:00,06:34:00,9952,50,,1,,13074.7,
29206110,09:04:00,09:04:00,10737,1,,,1,0,
29206110,09:06:03,09:06:03,10738,2,,,,778.33,0
29206110,09:06:34,09:06:34,10145,3,,,,970.46,0
29206110,09:07:56,09:07:56,5933,4,,,,1493.81,0
29206110,09:08:30,09:08:30,5902,5,,,,1704.69,0
29206110,09:08:51,09:08:51,10453,6,,,,1848.69,0
29206110,09:09:21,09:09:21,10452,7,,,,2064.67,0
29206110,09:10:03,09:10:03,458,8,,,,2382.14,0
29206110,09:10:29,09:10:29,459,9,,,,2549.15,0
29206110,09:10:54,09:10:54,460,10,,,,2727.95,0
29206110,09:11:30,09:11:30,461,11,,,,2951.08,0
29206110,09:12:05,09:12:05,462,12,,,,3177.4,0
29206110,09:12:38,09:12:38,463,13,,,,3415.07,0
29206110,09:14:00,09:14:00,464,14,,,,4111.52,
29206110,09:14:44,09:14:44,465,15,,,,4453.9,0
29206110,09:15:08,09:15:08,466,16,,,,4634.46,0
29206110,09:15:42,09:15:42,2030,17,,,,4914.93,0
29206110,09:16:38,09:16:38,2031,18,,,,5153.97,0
29206110,09:17:06,09:17:06,2032,19,,,,5321.17,0
29206110,09:17:36,09:17:36,2033,20,,,,5486.97,0
29206110,09:18:08,09:18:08,2034,21,,,,5674.7,0
29206110,09:18:44,09:18:44,2035,22,,,,5873.75,0
29206110,09:19:28,09:19:28,2036,23,,,,6143.67,0
29206110,09:20:02,09:20:02,2037,24,,,,6314.98,0
29206110,09:20:44,09:20:44,2038,25,,,,6590.56,0
29206110,09:21:06,09:21:06,2039,26,,,,6731.25,0
29206110,09:22:06,09:22:06,2040,27,,,,7163.75,0
29206110,09:22:54,09:22:54,2041,28,,,,7474.82,0
29206110,09:23:28,09:23:28,2042,29,,,,7655,0
29206110,09:24:00,09:24:00,2043,30,,,,7851.07,
29206110,09:25:06,09:25:06,2044,31,,,,8169.24,0
29206110,09:25:49,09:25:49,2045,32,,,,8400.78,0
29206110,09:26:34,09:26:34,2046,33,,,,8605.12,0
29206110,09:27:20,09:27:20,2047,34,,,,8854.43,0
29206110,09:28:19,09:28:19,844,35,,,,9171.94,0
29206110,09:29:10,09:29:10,845,36,,,,9468.95,0
29206110,09:30:00,09:30:00,846,37,,,,9756.03,0
29206110,09:30:31,09:30:31,847,38,,,,10094.43,0
29206110,09:31:22,09:31:22,848,39,,,,10433.43,0
29206110,09:31:48,09:31:48,5001,40,,,,10586.4,0
29206110,09:32:32,09:32:32,5002,41,,,,10752.26,0
29206110,09:33:13,09:33:13,5003,42,,,,10968.27,0
29206110,09:33:56,09:33:56,5004,43,,,,11195.1,0
29206110,09:35:03,09:35:03,5005,44,,,,11492.14,0
29206110,09:35:47,09:35:47,852,45,,,,11684.02,0
29206110,09:37:00,09:37:00,10732,46,,,,12253.7,
29206110,09:38:40,09:38:40,5006,47,,,,13049.64,0
29206110,09:39:09,09:39:09,5007,48,,,,13216.61,0
29206110,09:40:02,09:40:02,5008,49,,,,13516.36,0
29206110,09:40:25,09:40:25,5009,50,,,,13650.59,0
29206110,09:41:03,09:41:03,5010,51,,,,13893.83,0
29206110,09:41:29,09:41:29,5011,52,,,,14066.31,0
29206110,09:42:00,09:42:00,5012,53,,,,14219.23,
29206110,09:42:32,09:42:32,5013,54,,,,14408.97,0
29206110,09:43:12,09:43:12,5014,55,,,,14712.85,0
29206110,09:44:05,09:44:05,5015,56,,,,14990.01,0
29206110,09:44:55,09:44:55,5016,57,,,,15307.86,0
29206110,09:45:34,09:45:34,5017,58,,,,15492.2,0
29206110,09:46:09,09:46:09,5018,59,,,,15661.72,0
29206110,09:47:02,09:47:02,4931,60,,,,15960.44,0
29206110,09:47:41,09:47:41,340,61,,,,16144.71,0
29206110,09:48:04,09:48:04,7749,62,,,,16337.06,0
29206110,09:50:00,09:50:00,9952,63,,1,,17177.27,
29235070,08:04:00,08:04:00,10737,1,,,1,0,
29235070,08:06:03,08:06:03,10738,2,,,,778.33,0
29235070,08:06:34,08:06:34,10145,3,,,,970.46,0
29235070,08:07:56,08:07:56,5933,4,,,,1493.81,0
29235070,08:08:30,08:08:30,5902,5,,,,1704.69,0
29235070,08:08:51,08:08:51,10453,6,,,,1848.69,0
29235070,08:09:21,08:09:21,10452,7,,,,2064.67,0
29235070,08:10:03,08:10:03,458,8,,,,2382.14,0
29235070,08:10:29,08:10:29,459,9,,,,2549.15,0
29235070,08:10:54,08:10:54,460,10,,,,2727.95,0
29235070,08:11:30,08:11:30,461,11,,,,2951.08,0
29235070,08:12:05,08:12:05,462,12,,,,3177.4,0
29235070,08:12:38,08:12:38,463,13,,,,3415.07,0
29235070,08:14:00,08:14:00,464,14,,,,4111.52,
29235070,08:14:44,08:14:44,465,15,,,,4453.9,0
29235070,08:15:08,08:15:08,466,16,,,,4634.46,0
29235070,08:15:42,08:15:42,2030,17,,,,4914.93,0
29235070,08:16:38,08:16:38,2031,18,,,,5153.97,0
29235070,08:17:06,08:17:06,2032,19,,,,5321.17,0
29235070,08:17:36,08:17:36,2033,20,,,,5486.97,0
29235070,08:18:08,08:18:08,2034,21,,,,5674.7,0
29235070,08:18:44,08:18:44,2035,22,,,,5873.75,0
29235070,08:19:28,08:19:28,2036,23,,,,6143.67,0
29235070,08:20:02,08:20:02,2037,24,,,,6314.98,0
29235070,08:20:44,08:20:44,2038,25,,,,6590.56,0
29235070,08:21:06,08:21:06,2039,26,,,,6731.25,0
29235070,08:22:06,08:22:06,2040,27,,,,7163.75,0
29235070,08:22:54,08:22:54,2041,28,,,,7474.82,0
29235070,08:23:28,08:23:28,2042,29,,,,7655,0
29235070,08:24:00,08:24:00,2043,30,,,,7851.07,
29235070,08:25:06,08:25:06,2044,31,,,,8169.24,0
29235070,08:25:49,08:25:49,2045,32,,,,8400.78,0
29235070,08:26:34,08:26:34,2046,33,,,,8605.12,0
29235070,08:27:20,08:27:20,2047,34,,,,8854.43,0
29235070,08:28:19,08:28:19,844,35,,,,9171.94,0
29235070,08:29:10,08:29:10,845,36,,,,9468.95,0
29235070,08:30:00,08:30:00,846,37,,,,9756.03,0
29235070,08:30:31,08:30:31,847,38,,,,10094.43,0
29235070,08:31:22,08:31:22,848,39,,,,10433.43,0
29235070,08:31:48,08:31:48,5001,40,,,,10586.4,0
29235070,08:32:32,08:32:32,5002,41,,,,10752.26,0
29235070,08:33:13,08:33:13,5003,42,,,,10968.27,0
29235070,08:33:56,08:33:56,5004,43,,,,11195.1,0
29235070,08:35:03,08:35:03,5005,44,,,,11492.14,0
29235070,08:35:47,08:35:47,852,45,,,,11684.02,0
29235070,08:37:00,08:37:00,10732,46,,,,12253.7,
29235070,08:38:40,08:38:40,5006,47,,,,13049.64,0
29235070,08:39:09,08:39:09,5007,48,,,,13216.61,0
29235070,08:40:02,08:40:02,5008,49,,,,13516.36,0
29235070,08:40:25,08:40:25,5009,50,,,,13650.59,0
29235070,08:41:03,08:41:03,5010,51,,,,13893.83,0
29235070,08:41:29,08:41:29,5011,52,,,,14066.31,0
29235070,08:42:00,08:42:00,5012,53,,,,14219.23,
29235070,08:42:32,08:42:32,5013,54,,,,14408.97,0
29235070,08:43:12,08:43:12,5014,55,,,,14712.85,0
29235070,08:44:05,08:44:05,5015,56,,,,14990.01,0
29235070,08:44:55,08:44:55,5016,57,,,,15307.86,0
29235070,08:45:34,08:45:34,5017,58,,,,15492.2,0
29235070,08:46:09,08:46:09,5018,59,,,,15661.72,0
29235070,08:47:02,08:47:02,4931,60,,,,15960.44,0
29235070,08:47:41,08:47:41,340,61,,,,16144.71,0
29235070,08:48:04,08:48:04,7749,62,,,,16337.06,0
29235070,08:50:00,08:50:00,9952,63,,1,,17177.27,
29587110,17:34:00,17:34:00,10737,1,,,1,0,
29587110,17:36:28,17:36:28,10738,2,,,,778.33,0
29587110,17:37:05,17:37:05,10145,3,,,,970.46,0
29587110,17:38:43,17:38:43,5933,4,,,,1493.81,0
29587110,17:39:24,17:39:24,5902,5,,,,1704.69,0
29587110,17:39:50,17:39:50,10453,6,,,,1848.69,0
29587110,17:40:25,17:40:25,10452,7,,,,2064.67,0
29587110,17:41:16,17:41:16,458,8,,,,2382.14,0
29587110,17:41:47,17:41:47,459,9,,,,2549.15,0
29587110,17:42:16,17:42:16,460,10,,,,2727.95,0
29587110,17:43:00,17:43:00,461,11,,,,2951.08,0
29587110,17:43:43,17:43:43,462,12,,,,3177.4,0
29587110,17:44:22,17:44:22,463,13,,,,3415.07,0
29587110,17:46:00,17:46:00,464,14,,,,4111.52,
29587110,17:46:48,17:46:48,465,15,,,,4453.9,0
29587110,17:47:14,17:47:14,466,16,,,,4634.46,0
29587110,17:47:52,17:47:52,2030,17,,,,4914.93,0
29587110,17:48:53,17:48:53,2031,18,,,,5153.97,0
29587110,17:49:24,17:49:24,2032,19,,,,5321.17,0
29587110,17:49:57,17:49:57,2033,20,,,,5486.97,0
29587110,17:50:32,17:50:32,2034,21,,,,5674.7,0
29587110,17:51:12,17:51:12,2035,22,,,,5873.75,0
29587110,17:52:00,17:52:00,2036,23,,,,6143.67,0
29587110,17:52:38,17:52:38,2037,24,,,,6314.98,0
29587110,17:53:24,17:53:24,2038,25,,,,6590.56,0
29587110,17:53:48,17:53:48,2039,26,,,,6731.25,0
29587110,17:54:54,17:54:54,2040,27,,,,7163.75,0
29587110,17:55:47,17:55:47,2041,28,,,,7474.82,0
29587110,17:56:24,17:56:24,2042,29,,,,7655,0
29587110,17:57:00,17:57:00,2043,30,,,,7851.07,
29587110,17:58:11,17:58:11,2044,31,,,,8169.24,0
29587110,17:58:57,17:58:57,2045,32,,,,8400.78,0
29587110,17:59:45,17:59:45,2046,33,,,,8605.12,0
29587110,18:00:36,18:00:36,2047,34,,,,8854.43,0
29587110,18:01:39,18:01:39,844,35,,,,9171.94,0
29587110,18:02:33,18:02:33,845,36,,,,9468.95,0
29587110,18:03:28,18:03:28,846,37,,,,9756.03,0
29587110,18:04:02,18:04:02,847,38,,,,10094.43,0
29587110,18:04:56,18:04:56,848,39,,,,10433.43,0
29587110,18:05:24,18:05:24,5001,40,,,,10586.4,0
29587110,18:06:12,18:06:12,5002,41,,,,10752.26,0
29587110,18:06:56,18:06:56,5003,42,,,,10968.27,0
29587110,18:07:42,18:07:42,5004,43,,,,11195.1,0
29587110,18:08:54,18:08:54,5005,44,,,,11492.14,0
29587110,18:09:42,18:09:42,852,45,,,,11684.02,0
29587110,18:11:00,18:11:00,10732,46,,,,12253.7,
29587110,18:12:40,18:12:40,5006,47,,,,13049.64,0
29587110,18:13:09,18:13:09,5007,48,,,,13216.61,0
29587110,18:14:02,18:14:02,5008,49,,,,13516.36,0
29587110,18:14:25,18:14:25,5009,50,,,,13650.59,0
29587110,18:15:03,18:15:03,5010,51,,,,13893.83,0
29587110,18:15:29,18:15:29,5011,52,,,,14066.31,0
29587110,18:16:00,18:16:00,5012,53,,,,14219.23,
29587110,18:16:41,18:16:41,5013,54,,,,14408.97,0
29587110,18:17:30,18:17:30,5014,55,,,,14712.85,0
29587110,18:18:37,18:18:37,5015,56,,,,14990.01,0
29587110,18:19:38,18:19:38,5016,57,,,,15307.86,0
29587110,18:20:27,18:20:27,5017,58,,,,15492.2,0
29587110,18:21:11,18:21:11,5018,59,,,,15661.72,0
29587110,18:22:18,18:22:18,4931,60,,,,15960.44,0
29587110,18:23:07,18:23:07,340,61,,,,16144.71,0
29587110,18:23:35,18:23:35,7749,62,,,,16337.06,0
29587110,18:26:00,18:26:00,9952,63,,1,,17177.27,
29697100,07:14:00,07:14:00,10737,1,,,1,0,
29697100,07:16:03,07:16:03,10738,2,,,,778.33,0
29697100,07:16:34,07:16:34,10145,3,,,,970.46,0
29697100,07:17:56,07:17:56,5933,4,,,,1493.81,0
29697100,07:18:30,07:18:30,5902,5,,,,1704.69,0
29697100,07:18:51,07:18:51,10453,6,,,,1848.69,0
29697100,07:19:21,07:19:21,10452,7,,,,2064.67,0
29697100,07:20:03,07:20:03,458,8,,,,2382.14,0
29697100,07:20:29,07:20:29,459,9,,,,2549.15,0
29697100,07:20:54,07:20:54,460,10,,,,2727.95,0
29697100,07:21:30,07:21:30,461,11,,,,2951.08,0
29697100,07:22:05,07:22:05,462,12,,,,3177.4,0
29697100,07:22:38,07:22:38,463,13,,,,3415.07,0
29697100,07:24:00,07:24:00,464,14,,,,4111.52,
29697100,07:24:39,07:24:39,465,15,,,,4453.9,0
29697100,07:25:01,07:25:01,466,16,,,,4634.46,0
29697100,07:25:31,07:25:31,2030,17,,,,4914.93,0
29697100,07:26:22,07:26:22,2031,18,,,,5153.97,0
29697100,07:26:47,07:26:47,2032,19,,,,5321.17,0
29697100,07:27:14,07:27:14,2033,20,,,,5486.97,0
29697100,07:27:43,07:27:43,2034,21,,,,5674.7,0
29697100,07:28:15,07:28:15,2035,22,,,,5873.75,0
29697100,07:28:55,07:28:55,2036,23,,,,6143.67,0
29697100,07:29:25,07:29:25,2037,24,,,,6314.98,0
29697100,07:30:03,07:30:03,2038,25,,,,6590.56,0
29697100,07:30:23,07:30:23,2039,26,,,,6731.25,0
29697100,07:31:17,07:31:17,2040,27,,,,7163.75,0
29697100,07:32:00,07:32:00,2041,28,,,,7474.82,0
29697100,07:32:31,07:32:31,2042,29,,,,7655,0
29697100,07:33:00,07:33:00,2043,30,,,,7851.07,
29697100,07:34:21,07:34:21,2044,31,,,,8169.24,0
29697100,07:35:14,07:35:14,2045,32,,,,8400.78,0
29697100,07:36:09,07:36:09,2046,33,,,,8605.12,0
29697100,07:37:07,07:37:07,2047,34,,,,8854.43,0
29697100,07:38:19,07:38:19,844,35,,,,9171.94,0
29697100,07:39:21,07:39:21,845,36,,,,9468.95,0
29697100,07:40:24,07:40:24,846,37,,,,9756.03,0
29697100,07:41:02,07:41:02,847,38,,,,10094.43,0
29697100,07:42:04,07:42:04,848,39,,,,10433.43,0
29697100,07:42:36,07:42:36,5001,40,,,,10586.4,0
29697100,07:43:31,07:43:31,5002,41,,,,10752.26,0
29697100,07:44:21,07:44:21,5003,42,,,,10968.27,0
29697100,07:45:14,07:45:14,5004,43,,,,11195.1,0
29697100,07:46:36,07:46:36,5005,44,,,,11492.14,0
29697100,07:47:31,07:47:31,852,45,,,,11684.02,0
29697100,07:49:00,07:49:00,10732,46,,,,12253.7,
29697100,07:51:00,07:51:00,5006,47,,,,13049.64,0
29697100,07:51:34,07:51:34,5007,48,,,,13216.61,0
29697100,07:52:38,07:52:38,5008,49,,,,13516.36,0
29697100,07:53:06,07:53:06,5009,50,,,,13650.59,0
29697100,07:53:51,07:53:51,5010,51,,,,13893.83,0
29697100,07:54:23,07:54:23,5011,52,,,,14066.31,0
29697100,07:55:00,07:55:00,5012,53,,,,14219.23,
29697100,07:55:32,07:55:32,5013,54,,,,14408.97,0
29697100,07:56:12,07:56:12,5014,55,,,,14712.85,0
29697100,07:57:05,07:57:05,5015,56,,,,14990.01,0
29697100,07:57:55,07:57:55,5016,57,,,,15307.86,0
29697100,07:58:34,07:58:34,5017,58,,,,15492.2,0
29697100,07:59:09,07:59:09,5018,59,,,,15661.72,0
29697100,08:00:02,08:00:02,4931,60,,,,15960.44,0
29697100,08:00:41,08:00:41,340,61,,,,16144.71,0
29697100,08:01:04,08:01:04,7749,62,,,,16337.06,0
29697100,08:03:00,08:03:00,9952,63,,1,,17177.27,
29848100,07:00:00,07:00:00,10737,1,,,1,0,
29848100,07:02:03,07:02:03,10738,2,,,,778.33,0
29848100,07:02:34,07:02:34,10145,3,,,,970.46,0
29848100,07:03:56,07:03:56,5933,4,,,,1493.81,0
29848100,07:04:30,07:04:30,5902,5,,,,1704.69,0
29848100,07:04:51,07:04:51,10453,6,,,,1848.69,0
29848100,07:05:21,07:05:21,10452,7,,,,2064.67,0
29848100,07:06:03,07:06:03,458,8,,,,2382.14,0
29848100,07:06:29,07:06:29,459,9,,,,2549.15,0
29848100,07:06:54,07:06:54,460,10,,,,2727.95,0
29848100,07:07:30,07:07:30,461,11,,,,2951.08,0
29848100,07:08:05,07:08:05,462,12,,,,3177.4,0
29848100,07:08:38,07:08:38,463,13,,,,3415.07,0
29848100,07:10:00,07:10:00,464,14,,,,4111.52,
29848100,07:10:39,07:10:39,465,15,,,,4453.9,0
29848100,07:11:01,07:11:01,466,16,,,,4634.46,0
29848100,07:11:31,07:11:31,2030,17,,,,4914.93,0
29848100,07:12:22,07:12:22,2031,18,,,,5153.97,0
29848100,07:12:47,07:12:47,2032,19,,,,5321.17,0
29848100,07:13:14,07:13:14,2033,20,,,,5486.97,0
29848100,07:13:43,07:13:43,2034,21,,,,5674.7,0
29848100,07:14:15,07:14:15,2035,22,,,,5873.75,0
29848100,07:14:55,07:14:55,2036,23,,,,6143.67,0
29848100,07:15:25,07:15:25,2037,24,,,,6314.98,0
29848100,07:16:03,07:16:03,2038,25,,,,6590.56,0
29848100,07:16:23,07:16:23,2039,26,,,,6731.25,0
29848100,07:17:17,07:17:17,2040,27,,,,7163.75,0
29848100,07:18:00,07:18:00,2041,28,,,,7474.82,0
29848100,07:18:31,07:18:31,2042,29,,,,7655,0
29848100,07:19:00,07:19:00,2043,30,,,,7851.07,
29848100,07:20:21,07:20:21,2044,31,,,,8169.24,0
29848100,07:21:14,07:21:14,2045,32,,,,8400.78,0
29848100,07:22:09,07:22:09,2046,33,,,,8605.12,0
29848100,07:23:07,07:23:07,2047,34,,,,8854.43,0
29848100,07:24:19,07:24:19,844,35,,,,9171.94,0
29848100,07:25:21,07:25:21,845,36,,,,9468.95,0
29848100,07:26:24,07:26:24,846,37,,,,9756.03,0
29848100,07:27:02,07:27:02,847,38,,,,10094.43,0
29848100,07:28:04,07:28:04,848,39,,,,10433.43,0
29848100,07:28:36,07:28:36,5001,40,,,,10586.4,0
29848100,07:29:31,07:29:31,5002,41,,,,10752.26,0
29848100,07:30:21,07:30:21,5003,42,,,,10968.27,0
29848100,07:31:14,07:31:14,5004,43,,,,11195.1,0
29848100,07:32:36,07:32:36,5005,44,,,,11492.14,0
29848100,07:33:31,07:33:31,852,45,,,,11684.02,0
29848100,07:35:00,07:35:00,10732,46,,,,12253.7,
29848100,07:37:00,07:37:00,5006,47,,,,13049.64,0
29848100,07:37:34,07:37:34,5007,48,,,,13216.61,0
29848100,07:38:38,07:38:38,5008,49,,,,13516.36,0
29848100,07:39:06,07:39:06,5009,50,,,,13650.59,0
29848100,07:39:51,07:39:51,5010,51,,,,13893.83,0
29848100,07:40:23,07:40:23,5011,52,,,,14066.31,0
29848100,07:41:00,07:41:00,5012,53,,,,14219.23,
29848100,07:41:32,07:41:32,5013,54,,,,14408.97,0
29848100,07:42:12,07:42:12,5014,55,,,,14712.85,0
29848100,07:43:05,07:43:05,5015,56,,,,14990.01,0
29848100,07:43:55,07:43:55,5016,57,,,,15307.86,0
29848100,07:44:34,07:44:34,5017,58,,,,15492.2,0
29848100,07:45:09,07:45:09,5018,59,,,,15661.72,0
29848100,07:46:02,07:46:02,4931,60,,,,15960.44,0
29848100,07:46:41,07:46:41,340,61,,,,16144.71,0
29848100,07:47:04,07:47:04,7749,62,,,,16337.06,0
29848100,07:49:00,07:49:00,9952,63,,1,,17177.27,
29908100,14:31:00,14:31:00,10737,1,,,1,0,
29908100,14:33:03,14:33:03,10738,2,,,,778.33,0
29908100,14:33:34,14:33:34,10145,3,,,,970.46,0
29908100,14:34:56,14:34:56,5933,4,,,,1493.81,0
29908100,14:35:30,14:35:30,5902,5,,,,1704.69,0
29908100,14:35:51,14:35:51,10453,6,,,,1848.69,0
29908100,14:36:21,14:36:21,10452,7,,,,2064.67,0
29908100,14:37:03,14:37:03,458,8,,,,2382.14,0
29908100,14:37:29,14:37:29,459,9,,,,2549.15,0
29908100,14:37:54,14:37:54,460,10,,,,2727.95,0
29908100,14:38:30,14:38:30,461,11,,,,2951.08,0
29908100,14:39:05,14:39:05,462,12,,,,3177.4,0
29908100,14:39:38,14:39:38,463,13,,,,3415.07,0
29908100,14:41:00,14:41:00,464,14,,,,4111.52,
29908100,14:42:06,14:42:06,465,15,,,,4453.9,0
29908100,14:42:42,14:42:42,466,16,,,,4634.46,0
29908100,14:43:33,14:43:33,2030,17,,,,4914.93,0
29908100,14:44:57,14:44:57,2031,18,,,,5153.97,0
29908100,14:45:39,14:45:39,2032,19,,,,5321.17,0
29908100,14:46:24,14:46:24,2033,20,,,,5486.97,0
29908100,14:47:12,14:47:12,2034,21,,,,5674.7,0
29908100,14:48:06,14:48:06,2035,22,,,,5873.75,0
29908100,14:49:12,14:49:12,2036,23,,,,6143.67,0
29908100,14:50:03,14:50:03,2037,24,,,,6314.98,0
29908100,14:51:06,14:51:06,2038,25,,,,6590.56,0
29908100,14:51:39,14:51:39,2039,26,,,,6731.25,0
29908100,14:53:09,14:53:09,2040,27,,,,7163.75,0
29908100,14:54:21,14:54:21,2041,28,,,,7474.82,0
29908100,14:55:12,14:55:12,2042,29,,,,7655,0
29908100,14:56:00,14:56:00,2043,30,,,,7851.07,
29908100,14:57:26,14:57:26,2044,31,,,,8169.24,0
29908100,14:58:22,14:58:22,2045,32,,,,8400.78,0
29908100,14:59:21,14:59:21,2046,33,,,,8605.12,0
29908100,15:00:22,15:00:22,2047,34,,,,8854.43,0
29908100,15:01:39,15:01:39,844,35,,,,9171.94,0
29908100,15:02:45,15:02:45,845,36,,,,9468.95,0
29908100,15:03:51,15:03:51,846,37,,,,9756.03,0
29908100,15:04:32,15:04:32,847,38,,,,10094.43,0
29908100,15:05:38,15:05:38,848,39,,,,10433.43,0
29908100,15:06:12,15:06:12,5001,40,,,,10586.4,0
29908100,15:07:10,15:07:10,5002,41,,,,10752.26,0
29908100,15:08:04,15:08:04,5003,42,,,,10968.27,0
29908100,15:09:00,15:09:00,5004,43,,,,11195.1,0
29908100,15:10:27,15:10:27,5005,44,,,,11492.14,0
29908100,15:11:25,15:11:25,852,45,,,,11684.02,0
29908100,15:13:00,15:13:00,10732,46,,,,12253.7,
29908100,15:15:00,15:15:00,5006,47,,,,13049.64,0
29908100,15:15:34,15:15:34,5007,48,,,,13216.61,0
29908100,15:16:38,15:16:38,5008,49,,,,13516.36,0
29908100,15:17:06,15:17:06,5009,50,,,,13650.59,0
29908100,15:17:51,15:17:51,5010,51,,,,13893.83,0
29908100,15:18:23,15:18:23,5011,52,,,,14066.31,0
29908100,15:19:00,15:19:00,5012,53,,,,14219.23,
29908100,15:19:28,15:19:28,5013,54,,,,14408.97,0
29908100,15:20:03,15:20:03,5014,55,,,,14712.85,0
29908100,15:20:49,15:20:49,5015,56,,,,14990.01,0
29908100,15:21:33,15:21:33,5016,57,,,,15307.86,0
29908100,15:22:07,15:22:07,5017,58,,,,15492.2,0
29908100,15:22:38,15:22:38,5018,59,,,,15661.72,0
29908100,15:23:24,15:23:24,4931,60,,,,15960.44,0
29908100,15:23:59,15:23:59,340,61,,,,16144.71,0
29908100,15:24:19,15:24:19,7749,62,,,,16337.06,0
29908100,15:26:00,15:26:00,9952,63,,1,,17177.27,
30253110,09:34:00,09:34:00,10737,1,,,1,0,
30253110,09:36:03,09:36:03,10738,2,,,,778.33,0
30253110,09:36:34,09:36:34,10145,3,,,,970.46,0
30253110,09:37:56,09:37:56,5933,4,,,,1493.81,0
30253110,09:38:30,09:38:30,5902,5,,,,1704.69,0
30253110,09:38:51,09:38:51,10453,6,,,,1848.69,0
30253110,09:39:21,09:39:21,10452,7,,,,2064.67,0
30253110,09:40:03,09:40:03,458,8,,,,2382.14,0
30253110,09:40:29,09:40:29,459,9,,,,2549.15,0
30253110,09:40:54,09:40:54,460,10,,,,2727.95,0
30253110,09:41:30,09:41:30,461,11,,,,2951.08,0
30253110,09:42:05,09:42:05,462,12,,,,3177.4,0
30253110,09:42:38,09:42:38,463,13,,,,3415.07,0
30253110,09:44:00,09:44:00,464,14,,,,4111.52,
30253110,09:44:44,09:44:44,465,15,,,,4453.9,0
30253110,09:45:08,09:45:08,466,16,,,,4634.46,0
30253110,09:45:42,09:45:42,2030,17,,,,4914.93,0
30253110,09:46:38,09:46:38,2031,18,,,,5153.97,0
30253110,09:47:06,09:47:06,2032,19,,,,5321.17,0
30253110,09:47:36,09:47:36,2033,20,,,,5486.97,0
30253110,09:48:08,09:48:08,2034,21,,,,5674.7,0
30253110,09:48:44,09:48:44,2035,22,,,,5873.75,0
30253110,09:49:28,09:49:28,2036,23,,,,6143.67,0
30253110,09:50:02,09:50:02,2037,24,,,,6314.98,0
30253110,09:50:44,09:50:44,2038,25,,,,6590.56,0
30253110,09:51:06,09:51:06,2039,26,,,,6731.25,0
30253110,09:52:06,09:52:06,2040,27,,,,7163.75,0
30253110,09:52:54,09:52:54,2041,28,,,,7474.82,0
30253110,09:53:28,09:53:28,2042,29,,,,7655,0
30253110,09:54:00,09:54:00,2043,30,,,,7851.07,
30253110,09:55:06,09:55:06,2044,31,,,,8169.24,0
30253110,09:55:49,09:55:49,2045,32,,,,8400.78,0
30253110,09:56:34,09:56:34,2046,33,,,,8605.12,0
30253110,09:57:20,09:57:20,2047,34,,,,8854.43,0
30253110,09:58:19,09:58:19,844,35,,,,9171.94,0
30253110,09:59:10,09:59:10,845,36,,,,9468.95,0
30253110,10:00:00,10:00:00,846,37,,,,9756.03,0
30253110,10:00:31,10:00:31,847,38,,,,10094.43,0
30253110,10:01:22,10:01:22,848,39,,,,10433.43,0
30253110,10:01:48,10:01:48,5001,40,,,,10586.4,0
30253110,10:02:32,10:02:32,5002,41,,,,10752.26,0
30253110,10:03:13,10:03:13,5003,42,,,,10968.27,0
30253110,10:03:56,10:03:56,5004,43,,,,11195.1,0
30253110,10:05:03,10:05:03,5005,44,,,,11492.14,0
30253110,10:05:47,10:05:47,852,45,,,,11684.02,0
30253110,10:07:00,10:07:00,10732,46,,,,12253.7,
30253110,10:08:40,10:08:40,5006,47,,,,13049.64,0
30253110,10:09:09,10:09:09,5007,48,,,,13216.61,0
30253110,10:10:02,10:10:02,5008,49,,,,13516.36,0
30253110,10:10:25,10:10:25,5009,50,,,,13650.59,0
30253110,10:11:03,10:11:03,5010,51,,,,13893.83,0
30253110,10:11:29,10:11:29,5011,52,,,,14066.31,0
30253110,10:12:00,10:12:00,5012,53,,,,14219.23,
30253110,10:12:32,10:12:32,5013,54,,,,14408.97,0
30253110,10:13:12,10:13:12,5014,55,,,,14712.85,0
30253110,10:14:05,10:14:05,5015,56,,,,14990.01,0
30253110,10:14:55,10:14:55,5016,57,,,,15307.86,0
30253110,10:15:34,10:15:34,5017,58,,,,15492.2,0
30253110,10:16:09,10:16:09,5018,59,,,,15661.72,0
30253110,10:17:02,10:17:02,4931,60,,,,15960.44,0
30253110,10:17:41,10:17:41,340,61,,,,16144.71,0
30253110,10:18:04,10:18:04,7749,62,,,,16337.06,0
30253110,10:20:00,10:20:00,9952,63,,1,,17177.27,
30492010,13:10:00,13:10:00,10737,1,,,1,0,
30492010,13:12:28,13:12:28,10738,2,,,,778.33,0
30492010,13:13:05,13:13:05,10145,3,,,,970.46,0
30492010,13:14:43,13:14:43,5933,4,,,,1493.81,0
30492010,13:15:24,13:15:24,5902,5,,,,1704.69,0
30492010,13:15:50,13:15:50,10453,6,,,,1848.69,0
30492010,13:16:25,13:16:25,10452,7,,,,2064.67,0
30492010,13:17:16,13:17:16,458,8,,,,2382.14,0
30492010,13:17:47,13:17:47,459,9,,,,2549.15,0
30492010,13:18:16,13:18:16,460,10,,,,2727.95,0
30492010,13:19:00,13:19:00,461,11,,,,2951.08,0
30492010,13:19:43,13:19:43,462,12,,,,3177.4,0
30492010,13:20:22,13:20:22,463,13,,,,3415.07,0
30492010,13:22:00,13:22:00,464,14,,,,4111.52,
30492010,13:22:48,13:22:48,465,15,,,,4453.9,0
30492010,13:23:14,13:23:14,466,16,,,,4634.46,0
30492010,13:23:52,13:23:52,2030,17,,,,4914.93,0
30492010,13:24:53,13:24:53,2031,18,,,,5153.97,0
30492010,13:25:24,13:25:24,2032,19,,,,5321.17,0
30492010,13:25:57,13:25:57,2033,20,,,,5486.97,0
30492010,13:26:32,13:26:32,2034,21,,,,5674.7,0
30492010,13:27:12,13:27:12,2035,22,,,,5873.75,0
30492010,13:28:00,13:28:00,2036,23,,,,6143.67,0
30492010,13:28:38,13:28:38,2037,24,,,,6314.98,0
30492010,13:29:24,13:29:24,2038,25,,,,6590.56,0
30492010,13:29:48,13:29:48,2039,26,,,,6731.25,0
30492010,13:30:54,13:30:54,2040,27,,,,7163.75,0
30492010,13:31:47,13:31:47,2041,28,,,,7474.82,0
30492010,13:32:24,13:32:24,2042,29,,,,7655,0
30492010,13:33:00,13:33:00,2043,30,,,,7851.07,
30492010,13:34:11,13:34:11,2044,31,,,,8169.24,0
30492010,13:34:57,13:34:57,2045,32,,,,8400.78,0
30492010,13:35:45,13:35:45,2046,33,,,,8605.12,0
30492010,13:36:36,13:36:36,2047,34,,,,8854.43,0
30492010,13:37:39,13:37:39,844,35,,,,9171.94,0
30492010,13:38:33,13:38:33,845,36,,,,9468.95,0
30492010,13:39:28,13:39:28,846,37,,,,9756.03,0
30492010,13:40:02,13:40:02,847,38,,,,10094.43,0
30492010,13:40:56,13:40:56,848,39,,,,10433.43,0
30492010,13:41:24,13:41:24,5001,40,,,,10586.4,0
30492010,13:42:12,13:42:12,5002,41,,,,10752.26,0
30492010,13:42:56,13:42:56,5003,42,,,,10968.27,0
30492010,13:43:42,13:43:42,5004,43,,,,11195.1,0
30492010,13:44:54,13:44:54,5005,44,,,,11492.14,0
30492010,13:45:42,13:45:42,852,45,,,,11684.02,0
30492010,13:47:00,13:47:00,10732,46,,,,12253.7,
30492010,13:48:40,13:48:40,5006,47,,,,13049.64,0
30492010,13:49:09,13:49:09,5007,48,,,,13216.61,0
30492010,13:50:02,13:50:02,5008,49,,,,13516.36,0
30492010,13:50:25,13:50:25,5009,50,,,,13650.59,0
30492010,13:51:03,13:51:03,5010,51,,,,13893.83,0
30492010,13:51:29,13:51:29,5011,52,,,,14066.31,0
30492010,13:52:00,13:52:00,5012,53,,,,14219.23,
30492010,13:52:41,13:52:41,5013,54,,,,14408.97,0
30492010,13:53:30,13:53:30,5014,55,,,,14712.85,0
30492010,13:54:37,13:54:37,5015,56,,,,14990.01,0
30492010,13:55:38,13:55:38,5016,57,,,,15307.86,0
30492010,13:56:27,13:56:27,5017,58,,,,15492.2,0
30492010,13:57:11,13:57:11,5018,59,,,,15661.72,0
30492010,13:58:18,13:58:18,4931,60,,,,15960.44,0
30492010,13:59:07,13:59:07,340,61,,,,16144.71,0
30492010,13:59:35,13:59:35,7749,62,,,,16337.06,0
30492010,14:02:00,14:02:00,9952,63,,1,,17177.27,
30492080,13:10:00,13:10:00,10737,1,,,1,0,
30492080,13:12:28,13:12:28,10738,2,,,,778.33,0
30492080,13:13:05,13:13:05,10145,3,,,,970.46,0
30492080,13:14:43,13:14:43,5933,4,,,,1493.81,0
30492080,13:15:24,13:15:24,5902,5,,,,1704.69,0
30492080,13:15:50,13:15:50,10453,6,,,,1848.69,0
30492080,13:16:25,13:16:25,10452,7,,,,2064.67,0
30492080,13:17:16,13:17:16,458,8,,,,2382.14,0
30492080,13:17:47,13:17:47,459,9,,,,2549.15,0
30492080,13:18:16,13:18:16,460,10,,,,2727.95,0
30492080,13:19:00,13:19:00,461,11,,,,2951.08,0
30492080,13:19:43,13:19:43,462,12,,,,3177.4,0
30492080,13:20:22,13:20:22,463,13,,,,3415.07,0
30492080,13:22:00,13:22:00,464,14,,,,4111.52,
30492080,13:22:48,13:22:48,465,15,,,,4453.9,0
30492080,13:23:14,13:23:14,466,16,,,,4634.46,0
30492080,13:23:52,13:23:52,2030,17,,,,4914.93,0
30492080,13:24:53,13:24:53,2031,18,,,,5153.97,0
30492080,13:25:24,13:25:24,2032,19,,,,5321.17,0
30492080,13:25:57,13:25:57,2033,20,,,,5486.97,0
30492080,13:26:32,13:26:32,2034,21,,,,5674.7,0
30492080,13:27:12,13:27:12,2035,22,,,,5873.75,0
30492080,13:28:00,13:28:00,2036,23,,,,6143.67,0
30492080,13:28:38,13:28:38,2037,24,,,,6314.98,0
30492080,13:29:24,13:29:24,2038,25,,,,6590.56,0
30492080,13:29:48,13:29:48,2039,26,,,,6731.25,0
30492080,13:30:54,13:30:54,2040,27,,,,7163.75,0
30492080,13:31:47,13:31:47,2041,28,,,,7474.82,0
30492080,13:32:24,13:32:24,2042,29,,,,7655,0
30492080,13:33:00,13:33:00,2043,30,,,,7851.07,
30492080,13:34:11,13:34:11,2044,31,,,,8169.24,0
30492080,13:34:57,13:34:57,2045,32,,,,8400.78,0
30492080,13:35:45,13:35:45,2046,33,,,,8605.12,0
30492080,13:36:36,13:36:36,2047,34,,,,8854.43,0
30492080,13:37:39,13:37:39,844,35,,,,9171.94,0
30492080,13:38:33,13:38:33,845,36,,,,9468.95,0
30492080,13:39:28,13:39:28,846,37,,,,9756.03,0
30492080,13:40:02,13:40:02,847,38,,,,10094.43,0
30492080,13:40:56,13:40:56,848,39,,,,10433.43,0
30492080,13:41:24,13:41:24,5001,40,,,,10586.4,0
30492080,13:42:12,13:42:12,5002,41,,,,10752.26,0
30492080,13:42:56,13:42:56,5003,42,,,,10968.27,0
30492080,13:43:42,13:43:42,5004,43,,,,11195.1,0
30492080,13:44:54,13:44:54,5005,44,,,,11492.14,0
30492080,13:45:42,13:45:42,852,45,,,,11684.02,0
30492080,13:47:00,13:47:00,10732,46,,,,12253.7,
30492080,13:48:40,13:48:40,5006,47,,,,13049.64,0
30492080,13:49:09,13:49:09,5007,48,,,,13216.61,0
30492080,13:50:02,13:50:02,5008,49,,,,13516.36,0
30492080,13:50:25,13:50:25,5009,50,,,,13650.59,0
30492080,13:51:03,13:51:03,5010,51,,,,13893.83,0
30492080,13:51:29,13:51:29,5011,52,,,,14066.31,0
30492080,13:52:00,13:52:00,5012,53,,,,14219.23,
30492080,13:52:41,13:52:41,5013,54,,,,14408.97,0
30492080,13:53:30,13:53:30,5014,55,,,,14712.85,0
30492080,13:54:37,13:54:37,5015,56,,,,14990.01,0
30492080,13:55:38,13:55:38,5016,57,,,,15307.86,0
30492080,13:56:27,13:56:27,5017,58,,,,15492.2,0
30492080,13:57:11,13:57:11,5018,59,,,,15661.72,0
30492080,13:58:18,13:58:18,4931,60,,,,15960.44,0
30492080,13:59:07,13:59:07,340,61,,,,16144.71,0
30492080,13:59:35,13:59:35,7749,62,,,,16337.06,0
30492080,14:02:00,14:02:00,9952,63,,1,,17177.27,
30492090,13:10:00,13:10:00,10737,1,,,1,0,
30492090,13:12:28,13:12:28,10738,2,,,,778.33,0
30492090,13:13:05,13:13:05,10145,3,,,,970.46,0
30492090,13:14:43,13:14:43,5933,4,,,,1493.81,0
30492090,13:15:24,13:15:24,5902,5,,,,1704.69,0
30492090,13:15:50,13:15:50,10453,6,,,,1848.69,0
30492090,13:16:25,13:16:25,10452,7,,,,2064.67,0
30492090,13:17:16,13:17:16,458,8,,,,2382.14,0
30492090,13:17:47,13:17:47,459,9,,,,2549.15,0
30492090,13:18:16,13:18:16,460,10,,,,2727.95,0
30492090,13:19:00,13:19:00,461,11,,,,2951.08,0
30492090,13:19:43,13:19:43,462,12,,,,3177.4,0
30492090,13:20:22,13:20:22,463,13,,,,3415.07,0
30492090,13:22:00,13:22:00,464,14,,,,4111.52,
30492090,13:22:48,13:22:48,465,15,,,,4453.9,0
30492090,13:23:14,13:23:14,466,16,,,,4634.46,0
30492090,13:23:52,13:23:52,2030,17,,,,4914.93,0
30492090,13:24:53,13:24:53,2031,18,,,,5153.97,0
30492090,13:25:24,13:25:24,2032,19,,,,5321.17,0
30492090,13:25:57,13:25:57,2033,20,,,,5486.97,0
30492090,13:26:32,13:26:32,2034,21,,,,5674.7,0
30492090,13:27:12,13:27:12,2035,22,,,,5873.75,0
30492090,13:28:00,13:28:00,2036,23,,,,6143.67,0
30492090,13:28:38,13:28:38,2037,24,,,,6314.98,0
30492090,13:29:24,13:29:24,2038,25,,,,6590.56,0
30492090,13:29:48,13:29:48,2039,26,,,,6731.25,0
30492090,13:30:54,13:30:54,2040,27,,,,7163.75,0
30492090,13:31:47,13:31:47,2041,28,,,,7474.82,0
30492090,13:32:24,13:32:24,2042,29,,,,7655,0
30492090,13:33:00,13:33:00,2043,30,,,,7851.07,
30492090,13:34:11,13:34:11,2044,31,,,,8169.24,0
30492090,13:34:57,13:34:57,2045,32,,,,8400.78,0
30492090,13:35:45,13:35:45,2046,33,,,,8605.12,0
30492090,13:36:36,13:36:36,2047,34,,,,8854.43,0
30492090,13:37:39,13:37:39,844,35,,,,9171.94,0
30492090,13:38:33,13:38:33,845,36,,,,9468.95,0
30492090,13:39:28,13:39:28,846,37,,,,9756.03,0
30492090,13:40:02,13:40:02,847,38,,,,10094.43,0
30492090,13:40:56,13:40:56,848,39,,,,10433.43,0
30492090,13:41:24,13:41:24,5001,40,,,,10586.4,0
30492090,13:42:12,13:42:12,5002,41,,,,10752.26,0
30492090,13:42:56,13:42:56,5003,42,,,,10968.27,0
30492090,13:43:42,13:43:42,5004,43,,,,11195.1,0
30492090,13:44:54,13:44:54,5005,44,,,,11492.14,0
30492090,13:45:42,13:45:42,852,45,,,,11684.02,0
30492090,13:47:00,13:47:00,10732,46,,,,12253.7,
30492090,13:48:40,13:48:40,5006,47,,,,13049.64,0
30492090,13:49:09,13:49:09,5007,48,,,,13216.61,0
30492090,13:50:02,13:50:02,5008,49,,,,13516.36,0
30492090,13:50:25,13:50:25,5009,50,,,,13650.59,0
30492090,13:51:03,13:51:03,5010,51,,,,13893.83,0
30492090,13:51:29,13:51:29,5011,52,,,,14066.31,0
30492090,13:52:00,13:52:00,5012,53,,,,14219.23,
30492090,13:52:41,13:52:41,5013,54,,,,14408.97,0
30492090,13:53:30,13:53:30,5014,55,,,,14712.85,0
30492090,13:54:37,13:54:37,5015,56,,,,14990.01,0
30492090,13:55:38,13:55:38,5016,57,,,,15307.86,0
30492090,13:56:27,13:56:27,5017,58,,,,15492.2,0
30492090,13:57:11,13:57:11,5018,59,,,,15661.72,0
30492090,13:58:18,13:58:18,4931,60,,,,15960.44,0
30492090,13:59:07,13:59:07,340,61,,,,16144.71,0
30492090,13:59:35,13:59:35,7749,62,,,,16337.06,0
30492090,14:02:00,14:02:00,9952,63,,1,,17177.27,
30535100,11:31:00,11:31:00,10737,1,,,1,0,
30535100,11:32:51,11:32:51,10738,2,,,,778.33,0
30535100,11:33:19,11:33:19,10145,3,,,,970.46,0
30535100,11:34:32,11:34:32,5933,4,,,,1493.81,0
30535100,11:35:03,11:35:03,5902,5,,,,1704.69,0
30535100,11:35:22,11:35:22,10453,6,,,,1848.69,0
30535100,11:35:49,11:35:49,10452,7,,,,2064.67,0
30535100,11:36:27,11:36:27,458,8,,,,2382.14,0
30535100,11:36:50,11:36:50,459,9,,,,2549.15,0
30535100,11:37:12,11:37:12,460,10,,,,2727.95,0
30535100,11:37:45,11:37:45,461,11,,,,2951.08,0
30535100,11:38:17,11:38:17,462,12,,,,3177.4,0
30535100,11:38:46,11:38:46,463,13,,,,3415.07,0
30535100,11:40:00,11:40:00,464,14,,,,4111.52,
30535100,11:40:48,11:40:48,465,15,,,,4453.9,0
30535100,11:41:14,11:41:14,466,16,,,,4634.46,0
30535100,11:41:52,11:41:52,2030,17,,,,4914.93,0
30535100,11:42:53,11:42:53,2031,18,,,,5153.97,0
30535100,11:43:24,11:43:24,2032,19,,,,5321.17,0
30535100,11:43:57,11:43:57,2033,20,,,,5486.97,0
30535100,11:44:32,11:44:32,2034,21,,,,5674.7,0
30535100,11:45:12,11:45:12,2035,22,,,,5873.75,0
30535100,11:46:00,11:46:00,2036,23,,,,6143.67,0
30535100,11:46:38,11:46:38,2037,24,,,,6314.98,0
30535100,11:47:24,11:47:24,2038,25,,,,6590.56,0
30535100,11:47:48,11:47:48,2039,26,,,,6731.25,0
30535100,11:48:54,11:48:54,2040,27,,,,7163.75,0
30535100,11:49:47,11:49:47,2041,28,,,,7474.82,0
30535100,11:50:24,11:50:24,2042,29,,,,7655,0
30535100,11:51:00,11:51:00,2043,30,,,,7851.07,
30535100,11:52:21,11:52:21,2044,31,,,,8169.24,0
30535100,11:53:14,11:53:14,2045,32,,,,8400.78,0
30535100,11:54:09,11:54:09,2046,33,,,,8605.12,0
30535100,11:55:07,11:55:07,2047,34,,,,8854.43,0
30535100,11:56:19,11:56:19,844,35,,,,9171.94,0
30535100,11:57:21,11:57:21,845,36,,,,9468.95,0
30535100,11:58:24,11:58:24,846,37,,,,9756.03,0
30535100,11:59:02,11:59:02,847,38,,,,10094.43,0
30535100,12:00:04,12:00:04,848,39,,,,10433.43,0
30535100,12:00:36,12:00:36,5001,40,,,,10586.4,0
30535100,12:01:31,12:01:31,5002,41,,,,10752.26,0
30535100,12:02:21,12:02:21,5003,42,,,,10968.27,0
30535100,12:03:14,12:03:14,5004,43,,,,11195.1,0
30535100,12:04:36,12:04:36,5005,44,,,,11492.14,0
30535100,12:05:31,12:05:31,852,45,,,,11684.02,0
30535100,12:07:00,12:07:00,10732,46,,,,12253.7,
30535100,12:09:00,12:09:00,5006,47,,,,13049.64,0
30535100,12:09:34,12:09:34,5007,48,,,,13216.61,0
30535100,12:10:38,12:10:38,5008,49,,,,13516.36,0
30535100,12:11:06,12:11:06,5009,50,,,,13650.59,0
30535100,12:11:51,12:11:51,5010,51,,,,13893.83,0
30535100,12:12:23,12:12:23,5011,52,,,,14066.31,0
30535100,12:13:00,12:13:00,5012,53,,,,14219.23,
30535100,12:13:28,12:13:28,5013,54,,,,14408.97,0
30535100,12:14:03,12:14:03,5014,55,,,,14712.85,0
30535100,12:14:49,12:14:49,5015,56,,,,14990.01,0
30535100,12:15:33,12:15:33,5016,57,,,,15307.86,0
30535100,12:16:07,12:16:07,5017,58,,,,15492.2,0
30535100,12:16:38,12:16:38,5018,59,,,,15661.72,0
30535100,12:17:24,12:17:24,4931,60,,,,15960.44,0
30535100,12:17:59,12:17:59,340,61,,,,16144.71,0
30535100,12:18:19,12:18:19,7749,62,,,,16337.06,0
30535100,12:20:00,12:20:00,9952,63,,1,,17177.27,
30550110,16:34:00,16:34:00,10737,1,,,1,0,
30550110,16:36:28,16:36:28,10738,2,,,,778.33,0
30550110,16:37:05,16:37:05,10145,3,,,,970.46,0
30550110,16:38:43,16:38:43,5933,4,,,,1493.81,0
30550110,16:39:24,16:39:24,5902,5,,,,1704.69,0
30550110,16:39:50,16:39:50,10453,6,,,,1848.69,0
30550110,16:40:25,16:40:25,10452,7,,,,2064.67,0
30550110,16:41:16,16:41:16,458,8,,,,2382.14,0
30550110,16:41:47,16:41:47,459,9,,,,2549.15,0
30550110,16:42:16,16:42:16,460,10,,,,2727.95,0
30550110,16:43:00,16:43:00,461,11,,,,2951.08,0
30550110,16:43:43,16:43:43,462,12,,,,3177.4,0
30550110,16:44:22,16:44:22,463,13,,,,3415.07,0
30550110,16:46:00,16:46:00,464,14,,,,4111.52,
30550110,16:46:48,16:46:48,465,15,,,,4453.9,0
30550110,16:47:14,16:47:14,466,16,,,,4634.46,0
30550110,16:47:52,16:47:52,2030,17,,,,4914.93,0
30550110,16:48:53,16:48:53,2031,18,,,,5153.97,0
30550110,16:49:24,16:49:24,2032,19,,,,5321.17,0
30550110,16:49:57,16:49:57,2033,20,,,,5486.97,0
30550110,16:50:32,16:50:32,2034,21,,,,5674.7,0
30550110,16:51:12,16:51:12,2035,22,,,,5873.75,0
30550110,16:52:00,16:52:00,2036,23,,,,6143.67,0
30550110,16:52:38,16:52:38,2037,24,,,,6314.98,0
30550110,16:53:24,16:53:24,2038,25,,,,6590.56,0
30550110,16:53:48,16:53:48,2039,26,,,,6731.25,0
30550110,16:54:54,16:54:54,2040,27,,,,7163.75,0
30550110,16:55:47,16:55:47,2041,28,,,,7474.82,0
30550110,16:56:24,16:56:24,2042,29,,,,7655,0
30550110,16:57:00,16:57:00,2043,30,,,,7851.07,
30550110,16:58:11,16:58:11,2044,31,,,,8169.24,0
30550110,16:58:57,16:58:57,2045,32,,,,8400.78,0
30550110,16:59:45,16:59:45,2046,33,,,,8605.12,0
30550110,17:00:36,17:00:36,2047,34,,,,8854.43,0
30550110,17:01:39,17:01:39,844,35,,,,9171.94,0
30550110,17:02:33,17:02:33,845,36,,,,9468.95,0
30550110,17:03:28,17:03:28,846,37,,,,9756.03,0
30550110,17:04:02,17:04:02,847,38,,,,10094.43,0
30550110,17:04:56,17:04:56,848,39,,,,10433.43,0
30550110,17:05:24,17:05:24,5001,40,,,,10586.4,0
30550110,17:06:12,17:06:12,5002,41,,,,10752.26,0
30550110,17:06:56,17:06:56,5003,42,,,,10968.27,0
30550110,17:07:42,17:07:42,5004,43,,,,11195.1,0
30550110,17:08:54,17:08:54,5005,44,,,,11492.14,0
30550110,17:09:42,17:09:42,852,45,,,,11684.02,0
30550110,17:11:00,17:11:00,10732,46,,,,12253.7,
30550110,17:12:40,17:12:40,5006,47,,,,13049.64,0
30550110,17:13:09,17:13:09,5007,48,,,,13216.61,0
30550110,17:14:02,17:14:02,5008,49,,,,13516.36,0
30550110,17:14:25,17:14:25,5009,50,,,,13650.59,0
30550110,17:15:03,17:15:03,5010,51,,,,13893.83,0
30550110,17:15:29,17:15:29,5011,52,,,,14066.31,0
30550110,17:16:00,17:16:00,5012,53,,,,14219.23,
30550110,17:16:41,17:16:41,5013,54,,,,14408.97,0
30550110,17:17:30,17:17:30,5014,55,,,,14712.85,0
30550110,17:18:37,17:18:37,5015,56,,,,14990.01,0
30550110,17:19:38,17:19:38,5016,57,,,,15307.86,0
30550110,17:20:27,17:20:27,5017,58,,,,15492.2,0
30550110,17:21:11,17:21:11,5018,59,,,,15661.72,0
30550110,17:22:18,17:22:18,4931,60,,,,15960.44,0
30550110,17:23:07,17:23:07,340,61,,,,16144.71,0
30550110,17:23:35,17:23:35,7749,62,,,,16337.06,0
30550110,17:26:00,17:26:00,9952,63,,1,,17177.27,
30633020,17:01:00,17:01:00,10737,1,,,1,0,
30633020,17:03:28,17:03:28,10738,2,,,,778.33,0
30633020,17:04:05,17:04:05,10145,3,,,,970.46,0
30633020,17:05:43,17:05:43,5933,4,,,,1493.81,0
30633020,17:06:24,17:06:24,5902,5,,,,1704.69,0
30633020,17:06:50,17:06:50,10453,6,,,,1848.69,0
30633020,17:07:25,17:07:25,10452,7,,,,2064.67,0
30633020,17:08:16,17:08:16,458,8,,,,2382.14,0
30633020,17:08:47,17:08:47,459,9,,,,2549.15,0
30633020,17:09:16,17:09:16,460,10,,,,2727.95,0
30633020,17:10:00,17:10:00,461,11,,,,2951.08,0
30633020,17:10:43,17:10:43,462,12,,,,3177.4,0
30633020,17:11:22,17:11:22,463,13,,,,3415.07,0
30633020,17:13:00,17:13:00,464,14,,,,4111.52,
30633020,17:13:57,17:13:57,465,15,,,,4453.9,0
30633020,17:14:28,17:14:28,466,16,,,,4634.46,0
30633020,17:15:12,17:15:12,2030,17,,,,4914.93,0
30633020,17:16:25,17:16:25,2031,18,,,,5153.97,0
30633020,17:17:01,17:17:01,2032,19,,,,5321.17,0
30633020,17:17:40,17:17:40,2033,20,,,,5486.97,0
30633020,17:18:22,17:18:22,2034,21,,,,5674.7,0
30633020,17:19:09,17:19:09,2035,22,,,,5873.75,0
30633020,17:20:06,17:20:06,2036,23,,,,6143.67,0
30633020,17:20:50,17:20:50,2037,24,,,,6314.98,0
30633020,17:21:45,17:21:45,2038,25,,,,6590.56,0
30633020,17:22:13,17:22:13,2039,26,,,,6731.25,0
30633020,17:23:31,17:23:31,2040,27,,,,7163.75,0
30633020,17:24:34,17:24:34,2041,28,,,,7474.82,0
30633020,17:25:18,17:25:18,2042,29,,,,7655,0
30633020,17:26:00,17:26:00,2043,30,,,,7851.07,
30633020,17:27:21,17:27:21,2044,31,,,,8169.24,0
30633020,17:28:14,17:28:14,2045,32,,,,8400.78,0
30633020,17:29:09,17:29:09,2046,33,,,,8605.12,0
30633020,17:30:07,17:30:07,2047,34,,,,8854.43,0
30633020,17:31:19,17:31:19,844,35,,,,9171.94,0
30633020,17:32:21,17:32:21,845,36,,,,9468.95,0
30633020,17:33:24,17:33:24,846,37,,,,9756.03,0
30633020,17:34:02,17:34:02,847,38,,,,10094.43,0
30633020,17:35:04,17:35:04,848,39,,,,10433.43,0
30633020,17:35:36,17:35:36,5001,40,,,,10586.4,0
30633020,17:36:31,17:36:31,5002,41,,,,10752.26,0
30633020,17:37:21,17:37:21,5003,42,,,,10968.27,0
30633020,17:38:14,17:38:14,5004,43,,,,11195.1,0
30633020,17:39:36,17:39:36,5005,44,,,,11492.14,0
30633020,17:40:31,17:40:31,852,45,,,,11684.02,0
30633020,17:42:00,17:42:00,10732,46,,,,12253.7,
30633020,17:43:40,17:43:40,5006,47,,,,13049.64,0
30633020,17:44:09,17:44:09,5007,48,,,,13216.61,0
30633020,17:45:02,17:45:02,5008,49,,,,13516.36,0
30633020,17:45:25,17:45:25,5009,50,,,,13650.59,0
30633020,17:46:03,17:46:03,5010,51,,,,13893.83,0
30633020,17:46:29,17:46:29,5011,52,,,,14066.31,0
30633020,17:47:00,17:47:00,5012,53,,,,14219.23,
30633020,17:47:28,17:47:28,5013,54,,,,14408.97,0
30633020,17:48:03,17:48:03,5014,55,,,,14712.85,0
30633020,17:48:49,17:48:49,5015,56,,,,14990.01,0
30633020,17:49:33,17:49:33,5016,57,,,,15307.86,0
30633020,17:50:07,17:50:07,5017,58,,,,15492.2,0
30633020,17:50:38,17:50:38,5018,59,,,,15661.72,0
30633020,17:51:24,17:51:24,4931,60,,,,15960.44,0
30633020,17:51:59,17:51:59,340,61,,,,16144.71,0
30633020,17:52:19,17:52:19,7749,62,,,,16337.06,0
30633020,17:54:00,17:54:00,9952,63,,1,,17177.27,
30633030,17:01:00,17:01:00,10737,1,,,1,0,
30633030,17:03:28,17:03:28,10738,2,,,,778.33,0
30633030,17:04:05,17:04:05,10145,3,,,,970.46,0
30633030,17:05:43,17:05:43,5933,4,,,,1493.81,0
30633030,17:06:24,17:06:24,5902,5,,,,1704.69,0
30633030,17:06:50,17:06:50,10453,6,,,,1848.69,0
30633030,17:07:25,17:07:25,10452,7,,,,2064.67,0
30633030,17:08:16,17:08:16,458,8,,,,2382.14,0
30633030,17:08:47,17:08:47,459,9,,,,2549.15,0
30633030,17:09:16,17:09:16,460,10,,,,2727.95,0
30633030,17:10:00,17:10:00,461,11,,,,2951.08,0
30633030,17:10:43,17:10:43,462,12,,,,3177.4,0
30633030,17:11:22,17:11:22,463,13,,,,3415.07,0
30633030,17:13:00,17:13:00,464,14,,,,4111.52,
30633030,17:13:57,17:13:57,465,15,,,,4453.9,0
30633030,17:14:28,17:14:28,466,16,,,,4634.46,0
30633030,17:15:12,17:15:12,2030,17,,,,4914.93,0
30633030,17:16:25,17:16:25,2031,18,,,,5153.97,0
30633030,17:17:01,17:17:01,2032,19,,,,5321.17,0
30633030,17:17:40,17:17:40,2033,20,,,,5486.97,0
30633030,17:18:22,17:18:22,2034,21,,,,5674.7,0
30633030,17:19:09,17:19:09,2035,22,,,,5873.75,0
30633030,17:20:06,17:20:06,2036,23,,,,6143.67,0
30633030,17:20:50,17:20:50,2037,24,,,,6314.98,0
30633030,17:21:45,17:21:45,2038,25,,,,6590.56,0
30633030,17:22:13,17:22:13,2039,26,,,,6731.25,0
30633030,17:23:31,17:23:31,2040,27,,,,7163.75,0
30633030,17:24:34,17:24:34,2041,28,,,,7474.82,0
30633030,17:25:18,17:25:18,2042,29,,,,7655,0
30633030,17:26:00,17:26:00,2043,30,,,,7851.07,
30633030,17:27:21,17:27:21,2044,31,,,,8169.24,0
30633030,17:28:14,17:28:14,2045,32,,,,8400.78,0
30633030,17:29:09,17:29:09,2046,33,,,,8605.12,0
30633030,17:30:07,17:30:07,2047,34,,,,8854.43,0
30633030,17:31:19,17:31:19,844,35,,,,9171.94,0
30633030,17:32:21,17:32:21,845,36,,,,9468.95,0
30633030,17:33:24,17:33:24,846,37,,,,9756.03,0
30633030,17:34:02,17:34:02,847,38,,,,10094.43,0
30633030,17:35:04,17:35:04,848,39,,,,10433.43,0
30633030,17:35:36,17:35:36,5001,40,,,,10586.4,0
30633030,17:36:31,17:36:31,5002,41,,,,10752.26,0
30633030,17:37:21,17:37:21,5003,42,,,,10968.27,0
30633030,17:38:14,17:38:14,5004,43,,,,11195.1,0
30633030,17:39:36,17:39:36,5005,44,,,,11492.14,0
30633030,17:40:31,17:40:31,852,45,,,,11684.02,0
30633030,17:42:00,17:42:00,10732,46,,,,12253.7,
30633030,17:43:40,17:43:40,5006,47,,,,13049.64,0
30633030,17:44:09,17:44:09,5007,48,,,,13216.61,0
30633030,17:45:02,17:45:02,5008,49,,,,13516.36,0
30633030,17:45:25,17:45:25,5009,50,,,,13650.59,0
30633030,17:46:03,17:46:03,5010,51,,,,13893.83,0
30633030,17:46:29,17:46:29,5011,52,,,,14066.31,0
30633030,17:47:00,17:47:00,5012,53,,,,14219.23,
30633030,17:47:28,17:47:28,5013,54,,,,14408.97,0
30633030,17:48:03,17:48:03,5014,55,,,,14712.85,0
30633030,17:48:49,17:48:49,5015,56,,,,14990.01,0
30633030,17:49:33,17:49:33,5016,57,,,,15307.86,0
30633030,17:50:07,17:50:07,5017,58,,,,15492.2,0
30633030,17:50:38,17:50:38,5018,59,,,,15661.72,0
30633030,17:51:24,17:51:24,4931,60,,,,15960.44,0
30633030,17:51:59,17:51:59,340,61,,,,16144.71,0
30633030,17:52:19,17:52:19,7749,62,,,,16337.06,0
30633030,17:54:00,17:54:00,9952,63,,1,,17177.27,
30633040,17:01:00,17:01:00,10737,1,,,1,0,
30633040,17:03:28,17:03:28,10738,2,,,,778.33,0
30633040,17:04:05,17:04:05,10145,3,,,,970.46,0
30633040,17:05:43,17:05:43,5933,4,,,,1493.81,0
30633040,17:06:24,17:06:24,5902,5,,,,1704.69,0
30633040,17:06:50,17:06:50,10453,6,,,,1848.69,0
30633040,17:07:25,17:07:25,10452,7,,,,2064.67,0
30633040,17:08:16,17:08:16,458,8,,,,2382.14,0
30633040,17:08:47,17:08:47,459,9,,,,2549.15,0
30633040,17:09:16,17:09:16,460,10,,,,2727.95,0
30633040,17:10:00,17:10:00,461,11,,,,2951.08,0
30633040,17:10:43,17:10:43,462,12,,,,3177.4,0
30633040,17:11:22,17:11:22,463,13,,,,3415.07,0
30633040,17:13:00,17:13:00,464,14,,,,4111.52,
30633040,17:13:57,17:13:57,465,15,,,,4453.9,0
30633040,17:14:28,17:14:28,466,16,,,,4634.46,0
30633040,17:15:12,17:15:12,2030,17,,,,4914.93,0
30633040,17:16:25,17:16:25,2031,18,,,,5153.97,0
30633040,17:17:01,17:17:01,2032,19,,,,5321.17,0
30633040,17:17:40,17:17:40,2033,20,,,,5486.97,0
30633040,17:18:22,17:18:22,2034,21,,,,5674.7,0
30633040,17:19:09,17:19:09,2035,22,,,,5873.75,0
30633040,17:20:06,17:20:06,2036,23,,,,6143.67,0
30633040,17:20:50,17:20:50,2037,24,,,,6314.98,0
30633040,17:21:45,17:21:45,2038,25,,,,6590.56,0
30633040,17:22:13,17:22:13,2039,26,,,,6731.25,0
30633040,17:23:31,17:23:31,2040,27,,,,7163.75,0
30633040,17:24:34,17:24:34,2041,28,,,,7474.82,0
30633040,17:25:18,17:25:18,2042,29,,,,7655,0
30633040,17:26:00,17:26:00,2043,30,,,,7851.07,
30633040,17:27:21,17:27:21,2044,31,,,,8169.24,0
30633040,17:28:14,17:28:14,2045,32,,,,8400.78,0
30633040,17:29:09,17:29:09,2046,33,,,,8605.12,0
30633040,17:30:07,17:30:07,2047,34,,,,8854.43,0
30633040,17:31:19,17:31:19,844,35,,,,9171.94,0
30633040,17:32:21,17:32:21,845,36,,,,9468.95,0
30633040,17:33:24,17:33:24,846,37,,,,9756.03,0
30633040,17:34:02,17:34:02,847,38,,,,10094.43,0
30633040,17:35:04,17:35:04,848,39,,,,10433.43,0
30633040,17:35:36,17:35:36,5001,40,,,,10586.4,0
30633040,17:36:31,17:36:31,5002,41,,,,10752.26,0
30633040,17:37:21,17:37:21,5003,42,,,,10968.27,0
30633040,17:38:14,17:38:14,5004,43,,,,11195.1,0
30633040,17:39:36,17:39:36,5005,44,,,,11492.14,0
30633040,17:40:31,17:40:31,852,45,,,,11684.02,0
30633040,17:42:00,17:42:00,10732,46,,,,12253.7,
30633040,17:43:40,17:43:40,5006,47,,,,13049.64,0
30633040,17:44:09,17:44:09,5007,48,,,,13216.61,0
30633040,17:45:02,17:45:02,5008,49,,,,13516.36,0
30633040,17:45:25,17:45:25,5009,50,,,,13650.59,0
30633040,17:46:03,17:46:03,5010,51,,,,13893.83,0
30633040,17:46:29,17:46:29,5011,52,,,,14066.31,0
30633040,17:47:00,17:47:00,5012,53,,,,14219.23,
30633040,17:47:28,17:47:28,5013,54,,,,14408.97,0
30633040,17:48:03,17:48:03,5014,55,,,,14712.85,0
30633040,17:48:49,17:48:49,5015,56,,,,14990.01,0
30633040,17:49:33,17:49:33,5016,57,,,,15307.86,0
30633040,17:50:07,17:50:07,5017,58,,,,15492.2,0
30633040,17:50:38,17:50:38,5018,59,,,,15661.72,0
30633040,17:51:24,17:51:24,4931,60,,,,15960.44,0
30633040,17:51:59,17:51:59,340,61,,,,16144.71,0
30633040,17:52:19,17:52:19,7749,62,,,,16337.06,0
30633040,17:54:00,17:54:00,9952,63,,1,,17177.27,
30633050,17:01:00,17:01:00,10737,1,,,1,0,
30633050,17:03:28,17:03:28,10738,2,,,,778.33,0
30633050,17:04:05,17:04:05,10145,3,,,,970.46,0
30633050,17:05:43,17:05:43,5933,4,,,,1493.81,0
30633050,17:06:24,17:06:24,5902,5,,,,1704.69,0
30633050,17:06:50,17:06:50,10453,6,,,,1848.69,0
30633050,17:07:25,17:07:25,10452,7,,,,2064.67,0
30633050,17:08:16,17:08:16,458,8,,,,2382.14,0
30633050,17:08:47,17:08:47,459,9,,,,2549.15,0
30633050,17:09:16,17:09:16,460,10,,,,2727.95,0
30633050,17:10:00,17:10:00,461,11,,,,2951.08,0
30633050,17:10:43,17:10:43,462,12,,,,3177.4,0
30633050,17:11:22,17:11:22,463,13,,,,3415.07,0
30633050,17:13:00,17:13:00,464,14,,,,4111.52,
30633050,17:13:57,17:13:57,465,15,,,,4453.9,0
30633050,17:14:28,17:14:28,466,16,,,,4634.46,0
30633050,17:15:12,17:15:12,2030,17,,,,4914.93,0
30633050,17:16:25,17:16:25,2031,18,,,,5153.97,0
30633050,17:17:01,17:17:01,2032,19,,,,5321.17,0
30633050,17:17:40,17:17:40,2033,20,,,,5486.97,0
30633050,17:18:22,17:18:22,2034,21,,,,5674.7,0
30633050,17:19:09,17:19:09,2035,22,,,,5873.75,0
30633050,17:20:06,17:20:06,2036,23,,,,6143.67,0
30633050,17:20:50,17:20:50,2037,24,,,,6314.98,0
30633050,17:21:45,17:21:45,2038,25,,,,6590.56,0
30633050,17:22:13,17:22:13,2039,26,,,,6731.25,0
30633050,17:23:31,17:23:31,2040,27,,,,7163.75,0
30633050,17:24:34,17:24:34,2041,28,,,,7474.82,0
30633050,17:25:18,17:25:18,2042,29,,,,7655,0
30633050,17:26:00,17:26:00,2043,30,,,,7851.07,
30633050,17:27:21,17:27:21,2044,31,,,,8169.24,0
30633050,17:28:14,17:28:14,2045,32,,,,8400.78,0
30633050,17:29:09,17:29:09,2046,33,,,,8605.12,0
30633050,17:30:07,17:30:07,2047,34,,,,8854.43,0
30633050,17:31:19,17:31:19,844,35,,,,9171.94,0
30633050,17:32:21,17:32:21,845,36,,,,9468.95,0
30633050,17:33:24,17:33:24,846,37,,,,9756.03,0
30633050,17:34:02,17:34:02,847,38,,,,10094.43,0
30633050,17:35:04,17:35:04,848,39,,,,10433.43,0
30633050,17:35:36,17:35:36,5001,40,,,,10586.4,0
30633050,17:36:31,17:36:31,5002,41,,,,10752.26,0
30633050,17:37:21,17:37:21,5003,42,,,,10968.27,0
30633050,17:38:14,17:38:14,5004,43,,,,11195.1,0
30633050,17:39:36,17:39:36,5005,44,,,,11492.14,0
30633050,17:40:31,17:40:31,852,45,,,,11684.02,0
30633050,17:42:00,17:42:00,10732,46,,,,12253.7,
30633050,17:43:40,17:43:40,5006,47,,,,13049.64,0
30633050,17:44:09,17:44:09,5007,48,,,,13216.61,0
30633050,17:45:02,17:45:02,5008,49,,,,13516.36,0
30633050,17:45:25,17:45:25,5009,50,,,,13650.59,0
30633050,17:46:03,17:46:03,5010,51,,,,13893.83,0
30633050,17:46:29,17:46:29,5011,52,,,,14066.31,0
30633050,17:47:00,17:47:00,5012,53,,,,14219.23,
30633050,17:47:28,17:47:28,5013,54,,,,14408.97,0
30633050,17:48:03,17:48:03,5014,55,,,,14712.85,0
30633050,17:48:49,17:48:49,5015,56,,,,14990.01,0
30633050,17:49:33,17:49:33,5016,57,,,,15307.86,0
30633050,17:50:07,17:50:07,5017,58,,,,15492.2,0
30633050,17:50:38,17:50:38,5018,59,,,,15661.72,0
30633050,17:51:24,17:51:24,4931,60,,,,15960.44,0
30633050,17:51:59,17:51:59,340,61,,,,16144.71,0
30633050,17:52:19,17:52:19,7749,62,,,,16337.06,0
30633050,17:54:00,17:54:00,9952,63,,1,,17177.27,
30633060,17:01:00,17:01:00,10737,1,,,1,0,
30633060,17:03:28,17:03:28,10738,2,,,,778.33,0
30633060,17:04:05,17:04:05,10145,3,,,,970.46,0
30633060,17:05:43,17:05:43,5933,4,,,,1493.81,0
30633060,17:06:24,17:06:24,5902,5,,,,1704.69,0
30633060,17:06:50,17:06:50,10453,6,,,,1848.69,0
30633060,17:07:25,17:07:25,10452,7,,,,2064.67,0
30633060,17:08:16,17:08:16,458,8,,,,2382.14,0
30633060,17:08:47,17:08:47,459,9,,,,2549.15,0
30633060,17:09:16,17:09:16,460,10,,,,2727.95,0
30633060,17:10:00,17:10:00,461,11,,,,2951.08,0
30633060,17:10:43,17:10:43,462,12,,,,3177.4,0
30633060,17:11:22,17:11:22,463,13,,,,3415.07,0
30633060,17:13:00,17:13:00,464,14,,,,4111.52,
30633060,17:13:57,17:13:57,465,15,,,,4453.9,0
30633060,17:14:28,17:14:28,466,16,,,,4634.46,0
30633060,17:15:12,17:15:12,2030,17,,,,4914.93,0
30633060,17:16:25,17:16:25,2031,18,,,,5153.97,0
30633060,17:17:01,17:17:01,2032,19,,,,5321.17,0
30633060,17:17:40,17:17:40,2033,20,,,,5486.97,0
30633060,17:18:22,17:18:22,2034,21,,,,5674.7,0
30633060,17:19:09,17:19:09,2035,22,,,,5873.75,0
30633060,17:20:06,17:20:06,2036,23,,,,6143.67,0
30633060,17:20:50,17:20:50,2037,24,,,,6314.98,0
30633060,17:21:45,17:21:45,2038,25,,,,6590.56,0
30633060,17:22:13,17:22:13,2039,26,,,,6731.25,0
30633060,17:23:31,17:23:31,2040,27,,,,7163.75,0
30633060,17:24:34,17:24:34,2041,28,,,,7474.82,0
30633060,17:25:18,17:25:18,2042,29,,,,7655,0
30633060,17:26:00,17:26:00,2043,30,,,,7851.07,
30633060,17:27:21,17:27:21,2044,31,,,,8169.24,0
30633060,17:28:14,17:28:14,2045,32,,,,8400.78,0
30633060,17:29:09,17:29:09,2046,33,,,,8605.12,0
30633060,17:30:07,17:30:07,2047,34,,,,8854.43,0
30633060,17:31:19,17:31:19,844,35,,,,9171.94,0
30633060,17:32:21,17:32:21,845,36,,,,9468.95,0
30633060,17:33:24,17:33:24,846,37,,,,9756.03,0
30633060,17:34:02,17:34:02,847,38,,,,10094.43,0
30633060,17:35:04,17:35:04,848,39,,,,10433.43,0
30633060,17:35:36,17:35:36,5001,40,,,,10586.4,0
30633060,17:36:31,17:36:31,5002,41,,,,10752.26,0
30633060,17:37:21,17:37:21,5003,42,,,,10968.27,0
30633060,17:38:14,17:38:14,5004,43,,,,11195.1,0
30633060,17:39:36,17:39:36,5005,44,,,,11492.14,0
30633060,17:40:31,17:40:31,852,45,,,,11684.02,0
30633060,17:42:00,17:42:00,10732,46,,,,12253.7,
30633060,17:43:40,17:43:40,5006,47,,,,13049.64,0
30633060,17:44:09,17:44:09,5007,48,,,,13216.61,0
30633060,17:45:02,17:45:02,5008,49,,,,13516.36,0
30633060,17:45:25,17:45:25,5009,50,,,,13650.59,0
30633060,17:46:03,17:46:03,5010,51,,,,13893.83,0
30633060,17:46:29,17:46:29,5011,52,,,,14066.31,0
30633060,17:47:00,17:47:00,5012,53,,,,14219.23,
30633060,17:47:28,17:47:28,5013,54,,,,14408.97,0
30633060,17:48:03,17:48:03,5014,55,,,,14712.85,0
30633060,17:48:49,17:48:49,5015,56,,,,14990.01,0
30633060,17:49:33,17:49:33,5016,57,,,,15307.86,0
30633060,17:50:07,17:50:07,5017,58,,,,15492.2,0
30633060,17:50:38,17:50:38,5018,59,,,,15661.72,0
30633060,17:51:24,17:51:24,4931,60,,,,15960.44,0
30633060,17:51:59,17:51:59,340,61,,,,16144.71,0
30633060,17:52:19,17:52:19,7749,62,,,,16337.06,0
30633060,17:54:00,17:54:00,9952,63,,1,,17177.27,
30648100,07:44:00,07:44:00,10737,1,,,1,0,
30648100,07:46:28,07:46:28,10738,2,,,,778.33,0
30648100,07:47:05,07:47:05,10145,3,,,,970.46,0
30648100,07:48:43,07:48:43,5933,4,,,,1493.81,0
30648100,07:49:24,07:49:24,5902,5,,,,1704.69,0
30648100,07:49:50,07:49:50,10453,6,,,,1848.69,0
30648100,07:50:25,07:50:25,10452,7,,,,2064.67,0
30648100,07:51:16,07:51:16,458,8,,,,2382.14,0
30648100,07:51:47,07:51:47,459,9,,,,2549.15,0
30648100,07:52:16,07:52:16,460,10,,,,2727.95,0
30648100,07:53:00,07:53:00,461,11,,,,2951.08,0
30648100,07:53:43,07:53:43,462,12,,,,3177.4,0
30648100,07:54:22,07:54:22,463,13,,,,3415.07,0
30648100,07:56:00,07:56:00,464,14,,,,4111.52,
30648100,07:56:44,07:56:44,465,15,,,,4453.9,0
30648100,07:57:08,07:57:08,466,16,,,,4634.46,0
30648100,07:57:42,07:57:42,2030,17,,,,4914.93,0
30648100,07:58:38,07:58:38,2031,18,,,,5153.97,0
30648100,07:59:06,07:59:06,2032,19,,,,5321.17,0
30648100,07:59:36,07:59:36,2033,20,,,,5486.97,0
30648100,08:00:08,08:00:08,2034,21,,,,5674.7,0
30648100,08:00:44,08:00:44,2035,22,,,,5873.75,0
30648100,08:01:28,08:01:28,2036,23,,,,6143.67,0
30648100,08:02:02,08:02:02,2037,24,,,,6314.98,0
30648100,08:02:44,08:02:44,2038,25,,,,6590.56,0
30648100,08:03:06,08:03:06,2039,26,,,,6731.25,0
30648100,08:04:06,08:04:06,2040,27,,,,7163.75,0
30648100,08:04:54,08:04:54,2041,28,,,,7474.82,0
30648100,08:05:28,08:05:28,2042,29,,,,7655,0
30648100,08:06:00,08:06:00,2043,30,,,,7851.07,
30648100,08:07:26,08:07:26,2044,31,,,,8169.24,0
30648100,08:08:22,08:08:22,2045,32,,,,8400.78,0
30648100,08:09:21,08:09:21,2046,33,,,,8605.12,0
30648100,08:10:22,08:10:22,2047,34,,,,8854.43,0
30648100,08:11:39,08:11:39,844,35,,,,9171.94,0
30648100,08:12:45,08:12:45,845,36,,,,9468.95,0
30648100,08:13:51,08:13:51,846,37,,,,9756.03,0
30648100,08:14:32,08:14:32,847,38,,,,10094.43,0
30648100,08:15:38,08:15:38,848,39,,,,10433.43,0
30648100,08:16:12,08:16:12,5001,40,,,,10586.4,0
30648100,08:17:10,08:17:10,5002,41,,,,10752.26,0
30648100,08:18:04,08:18:04,5003,42,,,,10968.27,0
30648100,08:19:00,08:19:00,5004,43,,,,11195.1,0
30648100,08:20:27,08:20:27,5005,44,,,,11492.14,0
30648100,08:21:25,08:21:25,852,45,,,,11684.02,0
30648100,08:23:00,08:23:00,10732,46,,,,12253.7,
30648100,08:25:00,08:25:00,5006,47,,,,13049.64,0
30648100,08:25:34,08:25:34,5007,48,,,,13216.61,0
30648100,08:26:38,08:26:38,5008,49,,,,13516.36,0
30648100,08:27:06,08:27:06,5009,50,,,,13650.59,0
30648100,08:27:51,08:27:51,5010,51,,,,13893.83,0
30648100,08:28:23,08:28:23,5011,52,,,,14066.31,0
30648100,08:29:00,08:29:00,5012,53,,,,14219.23,
30648100,08:29:32,08:29:32,5013,54,,,,14408.97,0
30648100,08:30:12,08:30:12,5014,55,,,,14712.85,0
30648100,08:31:05,08:31:05,5015,56,,,,14990.01,0
30648100,08:31:55,08:31:55,5016,57,,,,15307.86,0
30648100,08:32:34,08:32:34,5017,58,,,,15492.2,0
30648100,08:33:09,08:33:09,5018,59,,,,15661.72,0
30648100,08:34:02,08:34:02,4931,60,,,,15960.44,0
30648100,08:34:41,08:34:41,340,61,,,,16144.71,0
30648100,08:35:04,08:35:04,7749,62,,,,16337.06,0
30648100,08:37:00,08:37:00,9952,63,,1,,17177.27,
3065110,13:34:00,13:34:00,10737,1,,,1,0,
3065110,13:36:28,13:36:28,10738,2,,,,778.33,0
3065110,13:37:05,13:37:05,10145,3,,,,970.46,0
3065110,13:38:43,13:38:43,5933,4,,,,1493.81,0
3065110,13:39:24,13:39:24,5902,5,,,,1704.69,0
3065110,13:39:50,13:39:50,10453,6,,,,1848.69,0
3065110,13:40:25,13:40:25,10452,7,,,,2064.67,0
3065110,13:41:16,13:41:16,458,8,,,,2382.14,0
3065110,13:41:47,13:41:47,459,9,,,,2549.15,0
3065110,13:42:16,13:42:16,460,10,,,,2727.95,0
3065110,13:43:00,13:43:00,461,11,,,,2951.08,0
3065110,13:43:43,13:43:43,462,12,,,,3177.4,0
3065110,13:44:22,13:44:22,463,13,,,,3415.07,0
3065110,13:46:00,13:46:00,464,14,,,,4111.52,
3065110,13:46:48,13:46:48,465,15,,,,4453.9,0
3065110,13:47:14,13:47:14,466,16,,,,4634.46,0
3065110,13:47:52,13:47:52,2030,17,,,,4914.93,0
3065110,13:48:53,13:48:53,2031,18,,,,5153.97,0
3065110,13:49:24,13:49:24,2032,19,,,,5321.17,0
3065110,13:49:57,13:49:57,2033,20,,,,5486.97,0
3065110,13:50:32,13:50:32,2034,21,,,,5674.7,0
3065110,13:51:12,13:51:12,2035,22,,,,5873.75,0
3065110,13:52:00,13:52:00,2036,23,,,,6143.67,0
3065110,13:52:38,13:52:38,2037,24,,,,6314.98,0
3065110,13:53:24,13:53:24,2038,25,,,,6590.56,0
3065110,13:53:48,13:53:48,2039,26,,,,6731.25,0
3065110,13:54:54,13:54:54,2040,27,,,,7163.75,0
3065110,13:55:47,13:55:47,2041,28,,,,7474.82,0
3065110,13:56:24,13:56:24,2042,29,,,,7655,0
3065110,13:57:00,13:57:00,2043,30,,,,7851.07,
3065110,13:58:11,13:58:11,2044,31,,,,8169.24,0
3065110,13:58:57,13:58:57,2045,32,,,,8400.78,0
3065110,13:59:45,13:59:45,2046,33,,,,8605.12,0
3065110,14:00:36,14:00:36,2047,34,,,,8854.43,0
3065110,14:01:39,14:01:39,844,35,,,,9171.94,0
3065110,14:02:33,14:02:33,845,36,,,,9468.95,0
3065110,14:03:28,14:03:28,846,37,,,,9756.03,0
3065110,14:04:02,14:04:02,847,38,,,,10094.43,0
3065110,14:04:56,14:04:56,848,39,,,,10433.43,0
3065110,14:05:24,14:05:24,5001,40,,,,10586.4,0
3065110,14:06:12,14:06:12,5002,41,,,,10752.26,0
3065110,14:06:56,14:06:56,5003,42,,,,10968.27,0
3065110,14:07:42,14:07:42,5004,43,,,,11195.1,0
3065110,14:08:54,14:08:54,5005,44,,,,11492.14,0
3065110,14:09:42,14:09:42,852,45,,,,11684.02,0
3065110,14:11:00,14:11:00,10732,46,,,,12253.7,
3065110,14:12:40,14:12:40,5006,47,,,,13049.64,0
3065110,14:13:09,14:13:09,5007,48,,,,13216.61,0
3065110,14:14:02,14:14:02,5008,49,,,,13516.36,0
3065110,14:14:25,14:14:25,5009,50,,,,13650.59,0
3065110,14:15:03,14:15:03,5010,51,,,,13893.83,0
3065110,14:15:29,14:15:29,5011,52,,,,14066.31,0
3065110,14:16:00,14:16:00,5012,53,,,,14219.23,
3065110,14:16:41,14:16:41,5013,54,,,,14408.97,0
3065110,14:17:30,14:17:30,5014,55,,,,14712.85,0
3065110,14:18:37,14:18:37,5015,56,,,,14990.01,0
3065110,14:19:38,14:19:38,5016,57,,,,15307.86,0
3065110,14:20:27,14:20:27,5017,58,,,,15492.2,0
3065110,14:21:11,14:21:11,5018,59,,,,15661.72,0
3065110,14:22:18,14:22:18,4931,60,,,,15960.44,0
3065110,14:23:07,14:23:07,340,61,,,,16144.71,0
3065110,14:23:35,14:23:35,7749,62,,,,16337.06,0
3065110,14:26:00,14:26:00,9952,63,,1,,17177.27,
30658100,09:31:00,09:31:00,10737,1,,,1,0,
30658100,09:32:51,09:32:51,10738,2,,,,778.33,0
30658100,09:33:19,09:33:19,10145,3,,,,970.46,0
30658100,09:34:32,09:34:32,5933,4,,,,1493.81,0
30658100,09:35:03,09:35:03,5902,5,,,,1704.69,0
30658100,09:35:22,09:35:22,10453,6,,,,1848.69,0
30658100,09:35:49,09:35:49,10452,7,,,,2064.67,0
30658100,09:36:27,09:36:27,458,8,,,,2382.14,0
30658100,09:36:50,09:36:50,459,9,,,,2549.15,0
30658100,09:37:12,09:37:12,460,10,,,,2727.95,0
30658100,09:37:45,09:37:45,461,11,,,,2951.08,0
30658100,09:38:17,09:38:17,462,12,,,,3177.4,0
30658100,09:38:46,09:38:46,463,13,,,,3415.07,0
30658100,09:40:00,09:40:00,464,14,,,,4111.52,
30658100,09:40:44,09:40:44,465,15,,,,4453.9,0
30658100,09:41:08,09:41:08,466,16,,,,4634.46,0
30658100,09:41:42,09:41:42,2030,17,,,,4914.93,0
30658100,09:42:38,09:42:38,2031,18,,,,5153.97,0
30658100,09:43:06,09:43:06,2032,19,,,,5321.17,0
30658100,09:43:36,09:43:36,2033,20,,,,5486.97,0
30658100,09:44:08,09:44:08,2034,21,,,,5674.7,0
30658100,09:44:44,09:44:44,2035,22,,,,5873.75,0
30658100,09:45:28,09:45:28,2036,23,,,,6143.67,0
30658100,09:46:02,09:46:02,2037,24,,,,6314.98,0
30658100,09:46:44,09:46:44,2038,25,,,,6590.56,0
30658100,09:47:06,09:47:06,2039,26,,,,6731.25,0
30658100,09:48:06,09:48:06,2040,27,,,,7163.75,0
30658100,09:48:54,09:48:54,2041,28,,,,7474.82,0
30658100,09:49:28,09:49:28,2042,29,,,,7655,0
30658100,09:50:00,09:50:00,2043,30,,,,7851.07,
30658100,09:51:21,09:51:21,2044,31,,,,8169.24,0
30658100,09:52:14,09:52:14,2045,32,,,,8400.78,0
30658100,09:53:09,09:53:09,2046,33,,,,8605.12,0
30658100,09:54:07,09:54:07,2047,34,,,,8854.43,0
30658100,09:55:19,09:55:19,844,35,,,,9171.94,0
30658100,09:56:21,09:56:21,845,36,,,,9468.95,0
30658100,09:57:24,09:57:24,846,37,,,,9756.03,0
30658100,09:58:02,09:58:02,847,38,,,,10094.43,0
30658100,09:59:04,09:59:04,848,39,,,,10433.43,0
30658100,09:59:36,09:59:36,5001,40,,,,10586.4,0
30658100,10:00:31,10:00:31,5002,41,,,,10752.26,0
30658100,10:01:21,10:01:21,5003,42,,,,10968.27,0
30658100,10:02:14,10:02:14,5004,43,,,,11195.1,0
30658100,10:03:36,10:03:36,5005,44,,,,11492.14,0
30658100,10:04:31,10:04:31,852,45,,,,11684.02,0
30658100,10:06:00,10:06:00,10732,46,,,,12253.7,
30658100,10:07:40,10:07:40,5006,47,,,,13049.64,0
30658100,10:08:09,10:08:09,5007,48,,,,13216.61,0
30658100,10:09:02,10:09:02,5008,49,,,,13516.36,0
30658100,10:09:25,10:09:25,5009,50,,,,13650.59,0
30658100,10:10:03,10:10:03,5010,51,,,,13893.83,0
30658100,10:10:29,10:10:29,5011,52,,,,14066.31,0
30658100,10:11:00,10:11:00,5012,53,,,,14219.23,
30658100,10:11:28,10:11:28,5013,54,,,,14408.97,0
30658100,10:12:03,10:12:03,5014,55,,,,14712.85,0
30658100,10:12:49,10:12:49,5015,56,,,,14990.01,0
30658100,10:13:33,10:13:33,5016,57,,,,15307.86,0
30658100,10:14:07,10:14:07,5017,58,,,,15492.2,0
30658100,10:14:38,10:14:38,5018,59,,,,15661.72,0
30658100,10:15:24,10:15:24,4931,60,,,,15960.44,0
30658100,10:15:59,10:15:59,340,61,,,,16144.71,0
30658100,10:16:19,10:16:19,7749,62,,,,16337.06,0
30658100,10:18:00,10:18:00,9952,63,,1,,17177.27,
3071010,07:50:00,07:50:00,464,1,,,1,0,
3071010,07:50:44,07:50:44,465,2,,,,342.38,0
3071010,07:51:08,07:51:08,466,3,,,,522.94,0
3071010,07:51:42,07:51:42,2030,4,,,,803.41,0
3071010,07:52:38,07:52:38,2031,5,,,,1042.45,0
3071010,07:53:06,07:53:06,2032,6,,,,1209.65,0
3071010,07:53:36,07:53:36,2033,7,,,,1375.45,0
3071010,07:54:08,07:54:08,2034,8,,,,1563.18,0
3071010,07:54:44,07:54:44,2035,9,,,,1762.23,0
3071010,07:55:28,07:55:28,2036,10,,,,2032.15,0
3071010,07:56:02,07:56:02,2037,11,,,,2203.46,0
3071010,07:56:44,07:56:44,2038,12,,,,2479.04,0
3071010,07:57:06,07:57:06,2039,13,,,,2619.73,0
3071010,07:58:06,07:58:06,2040,14,,,,3052.23,0
3071010,07:58:54,07:58:54,2041,15,,,,3363.3,0
3071010,07:59:28,07:59:28,2042,16,,,,3543.48,0
3071010,08:00:00,08:00:00,2043,17,,,,3739.55,
3071010,08:01:06,08:01:06,2044,18,,,,4057.72,0
3071010,08:01:49,08:01:49,2045,19,,,,4289.26,0
3071010,08:02:34,08:02:34,2046,20,,,,4493.6,0
3071010,08:03:21,08:03:21,2047,21,,,,4745.2,0
3071010,08:04:18,08:04:18,844,22,,,,5076.02,0
3071010,08:05:09,08:05:09,845,23,,,,5373.03,0
3071010,08:06:00,08:06:00,846,24,,,,5660.11,0
3071010,08:06:31,08:06:31,847,25,,,,5998.51,0
3071010,08:07:22,08:07:22,848,26,,,,6337.51,0
3071010,08:07:48,08:07:48,5001,27,,,,6490.48,0
3071010,08:08:33,08:08:33,5002,28,,,,6656.34,0
3071010,08:09:14,08:09:14,5003,29,,,,6872.35,0
3071010,08:09:57,08:09:57,5004,30,,,,7099.18,0
3071010,08:11:04,08:11:04,5005,31,,,,7396.22,0
3071010,08:11:47,08:11:47,852,32,,,,7587.56,0
3071010,08:13:00,08:13:00,10732,33,,,,8157.24,
3071010,08:14:40,08:14:40,5006,34,,,,8953.18,0
3071010,08:15:09,08:15:09,5007,35,,,,9120.15,0
3071010,08:16:02,08:16:02,5008,36,,,,9419.9,0
3071010,08:16:25,08:16:25,5009,37,,,,9554.13,0
3071010,08:17:03,08:17:03,5010,38,,,,9797.37,0
3071010,08:17:29,08:17:29,5011,39,,,,9969.85,0
3071010,08:18:00,08:18:00,5012,40,,,,10122.77,
3071010,08:18:32,08:18:32,5013,41,,,,10312.51,0
3071010,08:19:11,08:19:11,5014,42,,,,10616.39,0
3071010,08:20:04,08:20:04,5015,43,,,,10893.55,0
3071010,08:20:52,08:20:52,5016,44,,,,11211.4,0
3071010,08:21:31,08:21:31,5017,45,,,,11395.74,0
3071010,08:22:06,08:22:06,5018,46,,,,11565.26,0
3071010,08:22:58,08:22:58,4931,47,,,,11863.98,0
3071010,08:23:39,08:23:39,340,48,,,,12047.99,0
3071010,08:24:04,08:24:04,7749,49,,,,12242.3,0
3071010,08:26:00,08:26:00,9952,50,,1,,13074.7,
3071080,07:50:00,07:50:00,464,1,,,1,0,
3071080,07:50:44,07:50:44,465,2,,,,342.38,0
3071080,07:51:08,07:51:08,466,3,,,,522.94,0
3071080,07:51:42,07:51:42,2030,4,,,,803.41,0
3071080,07:52:38,07:52:38,2031,5,,,,1042.45,0
3071080,07:53:06,07:53:06,2032,6,,,,1209.65,0
3071080,07:53:36,07:53:36,2033,7,,,,1375.45,0
3071080,07:54:08,07:54:08,2034,8,,,,1563.18,0
3071080,07:54:44,07:54:44,2035,9,,,,1762.23,0
3071080,07:55:28,07:55:28,2036,10,,,,2032.15,0
3071080,07:56:02,07:56:02,2037,11,,,,2203.46,0
3071080,07:56:44,07:56:44,2038,12,,,,2479.04,0
3071080,07:57:06,07:57:06,2039,13,,,,2619.73,0
3071080,07:58:06,07:58:06,2040,14,,,,3052.23,0
3071080,07:58:54,07:58:54,2041,15,,,,3363.3,0
3071080,07:59:28,07:59:28,2042,16,,,,3543.48,0
3071080,08:00:00,08:00:00,2043,17,,,,3739.55,
3071080,08:01:06,08:01:06,2044,18,,,,4057.72,0
3071080,08:01:49,08:01:49,2045,19,,,,4289.26,0
3071080,08:02:34,08:02:34,2046,20,,,,4493.6,0
3071080,08:03:21,08:03:21,2047,21,,,,4745.2,0
3071080,08:04:18,08:04:18,844,22,,,,5076.02,0
3071080,08:05:09,08:05:09,845,23,,,,5373.03,0
3071080,08:06:00,08:06:00,846,24,,,,5660.11,0
3071080,08:06:31,08:06:31,847,25,,,,5998.51,0
3071080,08:07:22,08:07:22,848,26,,,,6337.51,0
3071080,08:07:48,08:07:48,5001,27,,,,6490.48,0
3071080,08:08:33,08:08:33,5002,28,,,,6656.34,0
3071080,08:09:14,08:09:14,5003,29,,,,6872.35,0
3071080,08:09:57,08:09:57,5004,30,,,,7099.18,0
3071080,08:11:04,08:11:04,5005,31,,,,7396.22,0
3071080,08:11:47,08:11:47,852,32,,,,7587.56,0
3071080,08:13:00,08:13:00,10732,33,,,,8157.24,
3071080,08:14:40,08:14:40,5006,34,,,,8953.18,0
3071080,08:15:09,08:15:09,5007,35,,,,9120.15,0
3071080,08:16:02,08:16:02,5008,36,,,,9419.9,0
3071080,08:16:25,08:16:25,5009,37,,,,9554.13,0
3071080,08:17:03,08:17:03,5010,38,,,,9797.37,0
3071080,08:17:29,08:17:29,5011,39,,,,9969.85,0
3071080,08:18:00,08:18:00,5012,40,,,,10122.77,
3071080,08:18:32,08:18:32,5013,41,,,,10312.51,0
3071080,08:19:11,08:19:11,5014,42,,,,10616.39,0
3071080,08:20:04,08:20:04,5015,43,,,,10893.55,0
3071080,08:20:52,08:20:52,5016,44,,,,11211.4,0
3071080,08:21:31,08:21:31,5017,45,,,,11395.74,0
3071080,08:22:06,08:22:06,5018,46,,,,11565.26,0
3071080,08:22:58,08:22:58,4931,47,,,,11863.98,0
3071080,08:23:39,08:23:39,340,48,,,,12047.99,0
3071080,08:24:04,08:24:04,7749,49,,,,12242.3,0
3071080,08:26:00,08:26:00,9952,50,,1,,13074.7,
3071090,07:50:00,07:50:00,464,1,,,1,0,
3071090,07:50:44,07:50:44,465,2,,,,342.38,0
3071090,07:51:08,07:51:08,466,3,,,,522.94,0
3071090,07:51:42,07:51:42,2030,4,,,,803.41,0
3071090,07:52:38,07:52:38,2031,5,,,,1042.45,0
3071090,07:53:06,07:53:06,2032,6,,,,1209.65,0
3071090,07:53:36,07:53:36,2033,7,,,,1375.45,0
3071090,07:54:08,07:54:08,2034,8,,,,1563.18,0
3071090,07:54:44,07:54:44,2035,9,,,,1762.23,0
3071090,07:55:28,07:55:28,2036,10,,,,2032.15,0
3071090,07:56:02,07:56:02,2037,11,,,,2203.46,0
3071090,07:56:44,07:56:44,2038,12,,,,2479.04,0
3071090,07:57:06,07:57:06,2039,13,,,,2619.73,0
3071090,07:58:06,07:58:06,2040,14,,,,3052.23,0
3071090,07:58:54,07:58:54,2041,15,,,,3363.3,0
3071090,07:59:28,07:59:28,2042,16,,,,3543.48,0
3071090,08:00:00,08:00:00,2043,17,,,,3739.55,
3071090,08:01:06,08:01:06,2044,18,,,,4057.72,0
3071090,08:01:49,08:01:49,2045,19,,,,4289.26,0
3071090,08:02:34,08:02:34,2046,20,,,,4493.6,0
3071090,08:03:21,08:03:21,2047,21,,,,4745.2,0
3071090,08:04:18,08:04:18,844,22,,,,5076.02,0
3071090,08:05:09,08:05:09,845,23,,,,5373.03,0
3071090,08:06:00,08:06:00,846,24,,,,5660.11,0
3071090,08:06:31,08:06:31,847,25,,,,5998.51,0
3071090,08:07:22,08:07:22,848,26,,,,6337.51,0
3071090,08:07:48,08:07:48,5001,27,,,,6490.48,0
3071090,08:08:33,08:08:33,5002,28,,,,6656.34,0
3071090,08:09:14,08:09:14,5003,29,,,,6872.35,0
3071090,08:09:57,08:09:57,5004,30,,,,7099.18,0
3071090,08:11:04,08:11:04,5005,31,,,,7396.22,0
3071090,08:11:47,08:11:47,852,32,,,,7587.56,0
3071090,08:13:00,08:13:00,10732,33,,,,8157.24,
3071090,08:14:40,08:14:40,5006,34,,,,8953.18,0
3071090,08:15:09,08:15:09,5007,35,,,,9120.15,0
3071090,08:16:02,08:16:02,5008,36,,,,9419.9,0
3071090,08:16:25,08:16:25,5009,37,,,,9554.13,0
3071090,08:17:03,08:17:03,5010,38,,,,9797.37,0
3071090,08:17:29,08:17:29,5011,39,,,,9969.85,0
3071090,08:18:00,08:18:00,5012,40,,,,10122.77,
3071090,08:18:32,08:18:32,5013,41,,,,10312.51,0
3071090,08:19:11,08:19:11,5014,42,,,,10616.39,0
3071090,08:20:04,08:20:04,5015,43,,,,10893.55,0
3071090,08:20:52,08:20:52,5016,44,,,,11211.4,0
3071090,08:21:31,08:21:31,5017,45,,,,11395.74,0
3071090,08:22:06,08:22:06,5018,46,,,,11565.26,0
3071090,08:22:58,08:22:58,4931,47,,,,11863.98,0
3071090,08:23:39,08:23:39,340,48,,,,12047.99,0
3071090,08:24:04,08:24:04,7749,49,,,,12242.3,0
3071090,08:26:00,08:26:00,9952,50,,1,,13074.7,
30799010,22:52:00,22:52:00,464,1,,,1,0,
30799010,22:52:44,22:52:44,465,2,,,,342.38,0
30799010,22:53:08,22:53:08,466,3,,,,522.94,0
30799010,22:53:42,22:53:42,2030,4,,,,803.41,0
30799010,22:54:38,22:54:38,2031,5,,,,1042.45,0
30799010,22:55:06,22:55:06,2032,6,,,,1209.65,0
30799010,22:55:36,22:55:36,2033,7,,,,1375.45,0
30799010,22:56:08,22:56:08,2034,8,,,,1563.18,0
30799010,22:56:44,22:56:44,2035,9,,,,1762.23,0
30799010,22:57:28,22:57:28,2036,10,,,,2032.15,0
30799010,22:58:02,22:58:02,2037,11,,,,2203.46,0
30799010,22:58:44,22:58:44,2038,12,,,,2479.04,0
30799010,22:59:06,22:59:06,2039,13,,,,2619.73,0
30799010,23:00:06,23:00:06,2040,14,,,,3052.23,0
30799010,23:00:54,23:00:54,2041,15,,,,3363.3,0
30799010,23:01:28,23:01:28,2042,16,,,,3543.48,0
30799010,23:02:00,23:02:00,2043,17,,,,3739.55,
30799010,23:03:06,23:03:06,2044,18,,,,4057.72,0
30799010,23:03:49,23:03:49,2045,19,,,,4289.26,0
30799010,23:04:34,23:04:34,2046,20,,,,4493.6,0
30799010,23:05:21,23:05:21,2047,21,,,,4745.2,0
30799010,23:06:18,23:06:18,844,22,,,,5076.02,0
30799010,23:07:09,23:07:09,845,23,,,,5373.03,0
30799010,23:08:00,23:08:00,846,24,,,,5660.11,0
30799010,23:08:31,23:08:31,847,25,,,,5998.51,0
30799010,23:09:22,23:09:22,848,26,,,,6337.51,0
30799010,23:09:48,23:09:48,5001,27,,,,6490.48,0
30799010,23:10:33,23:10:33,5002,28,,,,6656.34,0
30799010,23:11:14,23:11:14,5003,29,,,,6872.35,0
30799010,23:11:57,23:11:57,5004,30,,,,7099.18,0
30799010,23:13:04,23:13:04,5005,31,,,,7396.22,0
30799010,23:13:47,23:13:47,852,32,,,,7587.56,0
30799010,23:15:00,23:15:00,10732,33,,,,8157.24,
30799010,23:16:40,23:16:40,5006,34,,,,8953.18,0
30799010,23:17:09,23:17:09,5007,35,,,,9120.15,0
30799010,23:18:02,23:18:02,5008,36,,,,9419.9,0
30799010,23:18:25,23:18:25,5009,37,,,,9554.13,0
30799010,23:19:03,23:19:03,5010,38,,,,9797.37,0
30799010,23:19:29,23:19:29,5011,39,,,,9969.85,0
30799010,23:20:00,23:20:00,5012,40,,,,10122.77,
30799010,23:20:32,23:20:32,5013,41,,,,10312.51,0
30799010,23:21:11,23:21:11,5014,42,,,,10616.39,0
30799010,23:22:04,23:22:04,5015,43,,,,10893.55,0
30799010,23:22:52,23:22:52,5016,44,,,,11211.4,0
30799010,23:23:31,23:23:31,5017,45,,,,11395.74,0
30799010,23:24:06,23:24:06,5018,46,,,,11565.26,0
30799010,23:24:58,23:24:58,4931,47,,,,11863.98,0
30799010,23:25:39,23:25:39,340,48,,,,12047.99,0
30799010,23:26:04,23:26:04,7749,49,,,,12242.3,0
30799010,23:28:00,23:28:00,9952,50,,1,,13074.7,
30799080,22:52:00,22:52:00,464,1,,,1,0,
30799080,22:52:44,22:52:44,465,2,,,,342.38,0
30799080,22:53:08,22:53:08,466,3,,,,522.94,0
30799080,22:53:42,22:53:42,2030,4,,,,803.41,0
30799080,22:54:38,22:54:38,2031,5,,,,1042.45,0
30799080,22:55:06,22:55:06,2032,6,,,,1209.65,0
30799080,22:55:36,22:55:36,2033,7,,,,1375.45,0
30799080,22:56:08,22:56:08,2034,8,,,,1563.18,0
30799080,22:56:44,22:56:44,2035,9,,,,1762.23,0
30799080,22:57:28,22:57:28,2036,10,,,,2032.15,0
30799080,22:58:02,22:58:02,2037,11,,,,2203.46,0
30799080,22:58:44,22:58:44,2038,12,,,,2479.04,0
30799080,22:59:06,22:59:06,2039,13,,,,2619.73,0
30799080,23:00:06,23:00:06,2040,14,,,,3052.23,0
30799080,23:00:54,23:00:54,2041,15,,,,3363.3,0
30799080,23:01:28,23:01:28,2042,16,,,,3543.48,0
30799080,23:02:00,23:02:00,2043,17,,,,3739.55,
30799080,23:03:06,23:03:06,2044,18,,,,4057.72,0
30799080,23:03:49,23:03:49,2045,19,,,,4289.26,0
30799080,23:04:34,23:04:34,2046,20,,,,4493.6,0
30799080,23:05:21,23:05:21,2047,21,,,,4745.2,0
30799080,23:06:18,23:06:18,844,22,,,,5076.02,0
30799080,23:07:09,23:07:09,845,23,,,,5373.03,0
30799080,23:08:00,23:08:00,846,24,,,,5660.11,0
30799080,23:08:31,23:08:31,847,25,,,,5998.51,0
30799080,23:09:22,23:09:22,848,26,,,,6337.51,0
30799080,23:09:48,23:09:48,5001,27,,,,6490.48,0
30799080,23:10:33,23:10:33,5002,28,,,,6656.34,0
30799080,23:11:14,23:11:14,5003,29,,,,6872.35,0
30799080,23:11:57,23:11:57,5004,30,,,,7099.18,0
30799080,23:13:04,23:13:04,5005,31,,,,7396.22,0
30799080,23:13:47,23:13:47,852,32,,,,7587.56,0
30799080,23:15:00,23:15:00,10732,33,,,,8157.24,
30799080,23:16:40,23:16:40,5006,34,,,,8953.18,0
30799080,23:17:09,23:17:09,5007,35,,,,9120.15,0
30799080,23:18:02,23:18:02,5008,36,,,,9419.9,0
30799080,23:18:25,23:18:25,5009,37,,,,9554.13,0
30799080,23:19:03,23:19:03,5010,38,,,,9797.37,0
30799080,23:19:29,23:19:29,5011,39,,,,9969.85,0
30799080,23:20:00,23:20:00,5012,40,,,,10122.77,
30799080,23:20:32,23:20:32,5013,41,,,,10312.51,0
30799080,23:21:11,23:21:11,5014,42,,,,10616.39,0
30799080,23:22:04,23:22:04,5015,43,,,,10893.55,0
30799080,23:22:52,23:22:52,5016,44,,,,11211.4,0
30799080,23:23:31,23:23:31,5017,45,,,,11395.74,0
30799080,23:24:06,23:24:06,5018,46,,,,11565.26,0
30799080,23:24:58,23:24:58,4931,47,,,,11863.98,0
30799080,23:25:39,23:25:39,340,48,,,,12047.99,0
30799080,23:26:04,23:26:04,7749,49,,,,12242.3,0
30799080,23:28:00,23:28:00,9952,50,,1,,13074.7,
30799090,22:52:00,22:52:00,464,1,,,1,0,
30799090,22:52:44,22:52:44,465,2,,,,342.38,0
30799090,22:53:08,22:53:08,466,3,,,,522.94,0
30799090,22:53:42,22:53:42,2030,4,,,,803.41,0
30799090,22:54:38,22:54:38,2031,5,,,,1042.45,0
30799090,22:55:06,22:55:06,2032,6,,,,1209.65,0
30799090,22:55:36,22:55:36,2033,7,,,,1375.45,0
30799090,22:56:08,22:56:08,2034,8,,,,1563.18,0
30799090,22:56:44,22:56:44,2035,9,,,,1762.23,0
30799090,22:57:28,22:57:28,2036,10,,,,2032.15,0
30799090,22:58:02,22:58:02,2037,11,,,,2203.46,0
30799090,22:58:44,22:58:44,2038,12,,,,2479.04,0
30799090,22:59:06,22:59:06,2039,13,,,,2619.73,0
30799090,23:00:06,23:00:06,2040,14,,,,3052.23,0
30799090,23:00:54,23:00:54,2041,15,,,,3363.3,0
30799090,23:01:28,23:01:28,2042,16,,,,3543.48,0
30799090,23:02:00,23:02:00,2043,17,,,,3739.55,
30799090,23:03:06,23:03:06,2044,18,,,,4057.72,0
30799090,23:03:49,23:03:49,2045,19,,,,4289.26,0
30799090,23:04:34,23:04:34,2046,20,,,,4493.6,0
30799090,23:05:21,23:05:21,2047,21,,,,4745.2,0
30799090,23:06:18,23:06:18,844,22,,,,5076.02,0
30799090,23:07:09,23:07:09,845,23,,,,5373.03,0
30799090,23:08:00,23:08:00,846,24,,,,5660.11,0
30799090,23:08:31,23:08:31,847,25,,,,5998.51,0
30799090,23:09:22,23:09:22,848,26,,,,6337.51,0
30799090,23:09:48,23:09:48,5001,27,,,,6490.48,0
30799090,23:10:33,23:10:33,5002,28,,,,6656.34,0
30799090,23:11:14,23:11:14,5003,29,,,,6872.35,0
30799090,23:11:57,23:11:57,5004,30,,,,7099.18,0
30799090,23:13:04,23:13:04,5005,31,,,,7396.22,0
30799090,23:13:47,23:13:47,852,32,,,,7587.56,0
30799090,23:15:00,23:15:00,10732,33,,,,8157.24,
30799090,23:16:40,23:16:40,5006,34,,,,8953.18,0
30799090,23:17:09,23:17:09,5007,35,,,,9120.15,0
30799090,23:18:02,23:18:02,5008,36,,,,9419.9,0
30799090,23:18:25,23:18:25,5009,37,,,,9554.13,0
30799090,23:19:03,23:19:03,5010,38,,,,9797.37,0
30799090,23:19:29,23:19:29,5011,39,,,,9969.85,0
30799090,23:20:00,23:20:00,5012,40,,,,10122.77,
30799090,23:20:32,23:20:32,5013,41,,,,10312.51,0
30799090,23:21:11,23:21:11,5014,42,,,,10616.39,0
30799090,23:22:04,23:22:04,5015,43,,,,10893.55,0
30799090,23:22:52,23:22:52,5016,44,,,,11211.4,0
30799090,23:23:31,23:23:31,5017,45,,,,11395.74,0
30799090,23:24:06,23:24:06,5018,46,,,,11565.26,0
30799090,23:24:58,23:24:58,4931,47,,,,11863.98,0
30799090,23:25:39,23:25:39,340,48,,,,12047.99,0
30799090,23:26:04,23:26:04,7749,49,,,,12242.3,0
30799090,23:28:00,23:28:00,9952,50,,1,,13074.7,
30948100,12:30:00,12:30:00,10737,1,,,1,0,
30948100,12:31:51,12:31:51,10738,2,,,,778.33,0
30948100,12:32:19,12:32:19,10145,3,,,,970.46,0
30948100,12:33:32,12:33:32,5933,4,,,,1493.81,0
30948100,12:34:03,12:34:03,5902,5,,,,1704.69,0
30948100,12:34:22,12:34:22,10453,6,,,,1848.69,0
30948100,12:34:49,12:34:49,10452,7,,,,2064.67,0
30948100,12:35:27,12:35:27,458,8,,,,2382.14,0
30948100,12:35:50,12:35:50,459,9,,,,2549.15,0
30948100,12:36:12,12:36:12,460,10,,,,2727.95,0
30948100,12:36:45,12:36:45,461,11,,,,2951.08,0
30948100,12:37:17,12:37:17,462,12,,,,3177.4,0
30948100,12:37:46,12:37:46,463,13,,,,3415.07,0
30948100,12:39:00,12:39:00,464,14,,,,4111.52,
30948100,12:39:48,12:39:48,465,15,,,,4453.9,0
30948100,12:40:14,12:40:14,466,16,,,,4634.46,0
30948100,12:40:52,12:40:52,2030,17,,,,4914.93,0
30948100,12:41:53,12:41:53,2031,18,,,,5153.97,0
30948100,12:42:24,12:42:24,2032,19,,,,5321.17,0
30948100,12:42:57,12:42:57,2033,20,,,,5486.97,0
30948100,12:43:32,12:43:32,2034,21,,,,5674.7,0
30948100,12:44:12,12:44:12,2035,22,,,,5873.75,0
30948100,12:45:00,12:45:00,2036,23,,,,6143.67,0
30948100,12:45:38,12:45:38,2037,24,,,,6314.98,0
30948100,12:46:24,12:46:24,2038,25,,,,6590.56,0
30948100,12:46:48,12:46:48,2039,26,,,,6731.25,0
30948100,12:47:54,12:47:54,2040,27,,,,7163.75,0
30948100,12:48:47,12:48:47,2041,28,,,,7474.82,0
30948100,12:49:24,12:49:24,2042,29,,,,7655,0
30948100,12:50:00,12:50:00,2043,30,,,,7851.07,
30948100,12:51:21,12:51:21,2044,31,,,,8169.24,0
30948100,12:52:14,12:52:14,2045,32,,,,8400.78,0
30948100,12:53:09,12:53:09,2046,33,,,,8605.12,0
30948100,12:54:07,12:54:07,2047,34,,,,8854.43,0
30948100,12:55:19,12:55:19,844,35,,,,9171.94,0
30948100,12:56:21,12:56:21,845,36,,,,9468.95,0
30948100,12:57:24,12:57:24,846,37,,,,9756.03,0
30948100,12:58:02,12:58:02,847,38,,,,10094.43,0
30948100,12:59:04,12:59:04,848,39,,,,10433.43,0
30948100,12:59:36,12:59:36,5001,40,,,,10586.4,0
30948100,13:00:31,13:00:31,5002,41,,,,10752.26,0
30948100,13:01:21,13:01:21,5003,42,,,,10968.27,0
30948100,13:02:14,13:02:14,5004,43,,,,11195.1,0
30948100,13:03:36,13:03:36,5005,44,,,,11492.14,0
30948100,13:04:31,13:04:31,852,45,,,,11684.02,0
30948100,13:06:00,13:06:00,10732,46,,,,12253.7,
30948100,13:08:00,13:08:00,5006,47,,,,13049.64,0
30948100,13:08:34,13:08:34,5007,48,,,,13216.61,0
30948100,13:09:38,13:09:38,5008,49,,,,13516.36,0
30948100,13:10:06,13:10:06,5009,50,,,,13650.59,0
30948100,13:10:51,13:10:51,5010,51,,,,13893.83,0
30948100,13:11:23,13:11:23,5011,52,,,,14066.31,0
30948100,13:12:00,13:12:00,5012,53,,,,14219.23,
30948100,13:12:28,13:12:28,5013,54,,,,14408.97,0
30948100,13:13:03,13:13:03,5014,55,,,,14712.85,0
30948100,13:13:49,13:13:49,5015,56,,,,14990.01,0
30948100,13:14:33,13:14:33,5016,57,,,,15307.86,0
30948100,13:15:07,13:15:07,5017,58,,,,15492.2,0
30948100,13:15:38,13:15:38,5018,59,,,,15661.72,0
30948100,13:16:24,13:16:24,4931,60,,,,15960.44,0
30948100,13:16:59,13:16:59,340,61,,,,16144.71,0
30948100,13:17:19,13:17:19,7749,62,,,,16337.06,0
30948100,13:19:00,13:19:00,9952,63,,1,,17177.27,
3153020,15:46:00,15:46:00,10737,1,,,1,0,
3153020,15:48:28,15:48:28,10738,2,,,,778.33,0
3153020,15:49:05,15:49:05,10145,3,,,,970.46,0
3153020,15:50:43,15:50:43,5933,4,,,,1493.81,0
3153020,15:51:24,15:51:24,5902,5,,,,1704.69,0
3153020,15:51:50,15:51:50,10453,6,,,,1848.69,0
3153020,15:52:25,15:52:25,10452,7,,,,2064.67,0
3153020,15:53:16,15:53:16,458,8,,,,2382.14,0
3153020,15:53:47,15:53:47,459,9,,,,2549.15,0
3153020,15:54:16,15:54:16,460,10,,,,2727.95,0
3153020,15:55:00,15:55:00,461,11,,,,2951.08,0
3153020,15:55:43,15:55:43,462,12,,,,3177.4,0
3153020,15:56:22,15:56:22,463,13,,,,3415.07,0
3153020,15:58:00,15:58:00,464,14,,,,4111.52,
3153020,15:59:06,15:59:06,465,15,,,,4453.9,0
3153020,15:59:42,15:59:42,466,16,,,,4634.46,0
3153020,16:00:33,16:00:33,2030,17,,,,4914.93,0
3153020,16:01:57,16:01:57,2031,18,,,,5153.97,0
3153020,16:02:39,16:02:39,2032,19,,,,5321.17,0
3153020,16:03:24,16:03:24,2033,20,,,,5486.97,0
3153020,16:04:12,16:04:12,2034,21,,,,5674.7,0
3153020,16:05:06,16:05:06,2035,22,,,,5873.75,0
3153020,16:06:12,16:06:12,2036,23,,,,6143.67,0
3153020,16:07:03,16:07:03,2037,24,,,,6314.98,0
3153020,16:08:06,16:08:06,2038,25,,,,6590.56,0
3153020,16:08:39,16:08:39,2039,26,,,,6731.25,0
3153020,16:10:09,16:10:09,2040,27,,,,7163.75,0
3153020,16:11:21,16:11:21,2041,28,,,,7474.82,0
3153020,16:12:12,16:12:12,2042,29,,,,7655,0
3153020,16:13:00,16:13:00,2043,30,,,,7851.07,
3153020,16:14:26,16:14:26,2044,31,,,,8169.24,0
3153020,16:15:22,16:15:22,2045,32,,,,8400.78,0
3153020,16:16:21,16:16:21,2046,33,,,,8605.12,0
3153020,16:17:22,16:17:22,2047,34,,,,8854.43,0
3153020,16:18:39,16:18:39,844,35,,,,9171.94,0
3153020,16:19:45,16:19:45,845,36,,,,9468.95,0
3153020,16:20:51,16:20:51,846,37,,,,9756.03,0
3153020,16:21:32,16:21:32,847,38,,,,10094.43,0
3153020,16:22:38,16:22:38,848,39,,,,10433.43,0
3153020,16:23:12,16:23:12,5001,40,,,,10586.4,0
3153020,16:24:10,16:24:10,5002,41,,,,10752.26,0
3153020,16:25:04,16:25:04,5003,42,,,,10968.27,0
3153020,16:26:00,16:26:00,5004,43,,,,11195.1,0
3153020,16:27:27,16:27:27,5005,44,,,,11492.14,0
3153020,16:28:25,16:28:25,852,45,,,,11684.02,0
3153020,16:30:00,16:30:00,10732,46,,,,12253.7,
3153020,16:32:00,16:32:00,5006,47,,,,13049.64,0
3153020,16:32:34,16:32:34,5007,48,,,,13216.61,0
3153020,16:33:38,16:33:38,5008,49,,,,13516.36,0
3153020,16:34:06,16:34:06,5009,50,,,,13650.59,0
3153020,16:34:51,16:34:51,5010,51,,,,13893.83,0
3153020,16:35:23,16:35:23,5011,52,,,,14066.31,0
3153020,16:36:00,16:36:00,5012,53,,,,14219.23,
3153020,16:36:28,16:36:28,5013,54,,,,14408.97,0
3153020,16:37:03,16:37:03,5014,55,,,,14712.85,0
3153020,16:37:49,16:37:49,5015,56,,,,14990.01,0
3153020,16:38:33,16:38:33,5016,57,,,,15307.86,0
3153020,16:39:07,16:39:07,5017,58,,,,15492.2,0
3153020,16:39:38,16:39:38,5018,59,,,,15661.72,0
3153020,16:40:24,16:40:24,4931,60,,,,15960.44,0
3153020,16:40:59,16:40:59,340,61,,,,16144.71,0
3153020,16:41:19,16:41:19,7749,62,,,,16337.06,0
3153020,16:43:00,16:43:00,9952,63,,1,,17177.27,
3153030,15:46:00,15:46:00,10737,1,,,1,0,
3153030,15:48:28,15:48:28,10738,2,,,,778.33,0
3153030,15:49:05,15:49:05,10145,3,,,,970.46,0
3153030,15:50:43,15:50:43,5933,4,,,,1493.81,0
3153030,15:51:24,15:51:24,5902,5,,,,1704.69,0
3153030,15:51:50,15:51:50,10453,6,,,,1848.69,0
3153030,15:52:25,15:52:25,10452,7,,,,2064.67,0
3153030,15:53:16,15:53:16,458,8,,,,2382.14,0
3153030,15:53:47,15:53:47,459,9,,,,2549.15,0
3153030,15:54:16,15:54:16,460,10,,,,2727.95,0
3153030,15:55:00,15:55:00,461,11,,,,2951.08,0
3153030,15:55:43,15:55:43,462,12,,,,3177.4,0
3153030,15:56:22,15:56:22,463,13,,,,3415.07,0
3153030,15:58:00,15:58:00,464,14,,,,4111.52,
3153030,15:59:06,15:59:06,465,15,,,,4453.9,0
3153030,15:59:42,15:59:42,466,16,,,,4634.46,0
3153030,16:00:33,16:00:33,2030,17,,,,4914.93,0
3153030,16:01:57,16:01:57,2031,18,,,,5153.97,0
3153030,16:02:39,16:02:39,2032,19,,,,5321.17,0
3153030,16:03:24,16:03:24,2033,20,,,,5486.97,0
3153030,16:04:12,16:04:12,2034,21,,,,5674.7,0
3153030,16:05:06,16:05:06,2035,22,,,,5873.75,0
3153030,16:06:12,16:06:12,2036,23,,,,6143.67,0
3153030,16:07:03,16:07:03,2037,24,,,,6314.98,0
3153030,16:08:06,16:08:06,2038,25,,,,6590.56,0
3153030,16:08:39,16:08:39,2039,26,,,,6731.25,0
3153030,16:10:09,16:10:09,2040,27,,,,7163.75,0
3153030,16:11:21,16:11:21,2041,28,,,,7474.82,0
3153030,16:12:12,16:12:12,2042,29,,,,7655,0
3153030,16:13:00,16:13:00,2043,30,,,,7851.07,
3153030,16:14:26,16:14:26,2044,31,,,,8169.24,0
3153030,16:15:22,16:15:22,2045,32,,,,8400.78,0
3153030,16:16:21,16:16:21,2046,33,,,,8605.12,0
3153030,16:17:22,16:17:22,2047,34,,,,8854.43,0
3153030,16:18:39,16:18:39,844,35,,,,9171.94,0
3153030,16:19:45,16:19:45,845,36,,,,9468.95,0
3153030,16:20:51,16:20:51,846,37,,,,9756.03,0
3153030,16:21:32,16:21:32,847,38,,,,10094.43,0
3153030,16:22:38,16:22:38,848,39,,,,10433.43,0
3153030,16:23:12,16:23:12,5001,40,,,,10586.4,0
3153030,16:24:10,16:24:10,5002,41,,,,10752.26,0
3153030,16:25:04,16:25:04,5003,42,,,,10968.27,0
3153030,16:26:00,16:26:00,5004,43,,,,11195.1,0
3153030,16:27:27,16:27:27,5005,44,,,,11492.14,0
3153030,16:28:25,16:28:25,852,45,,,,11684.02,0
3153030,16:30:00,16:30:00,10732,46,,,,12253.7,
3153030,16:32:00,16:32:00,5006,47,,,,13049.64,0
3153030,16:32:34,16:32:34,5007,48,,,,13216.61,0
3153030,16:33:38,16:33:38,5008,49,,,,13516.36,0
3153030,16:34:06,16:34:06,5009,50,,,,13650.59,0
3153030,16:34:51,16:34:51,5010,51,,,,13893.83,0
3153030,16:35:23,16:35:23,5011,52,,,,14066.31,0
3153030,16:36:00,16:36:00,5012,53,,,,14219.23,
3153030,16:36:28,16:36:28,5013,54,,,,14408.97,0
3153030,16:37:03,16:37:03,5014,55,,,,14712.85,0
3153030,16:37:49,16:37:49,5015,56,,,,14990.01,0
3153030,16:38:33,16:38:33,5016,57,,,,15307.86,0
3153030,16:39:07,16:39:07,5017,58,,,,15492.2,0
3153030,16:39:38,16:39:38,5018,59,,,,15661.72,0
3153030,16:40:24,16:40:24,4931,60,,,,15960.44,0
3153030,16:40:59,16:40:59,340,61,,,,16144.71,0
3153030,16:41:19,16:41:19,7749,62,,,,16337.06,0
3153030,16:43:00,16:43:00,9952,63,,1,,17177.27,
3153040,15:46:00,15:46:00,10737,1,,,1,0,
3153040,15:48:28,15:48:28,10738,2,,,,778.33,0
3153040,15:49:05,15:49:05,10145,3,,,,970.46,0
3153040,15:50:43,15:50:43,5933,4,,,,1493.81,0
3153040,15:51:24,15:51:24,5902,5,,,,1704.69,0
3153040,15:51:50,15:51:50,10453,6,,,,1848.69,0
3153040,15:52:25,15:52:25,10452,7,,,,2064.67,0
3153040,15:53:16,15:53:16,458,8,,,,2382.14,0
3153040,15:53:47,15:53:47,459,9,,,,2549.15,0
3153040,15:54:16,15:54:16,460,10,,,,2727.95,0
3153040,15:55:00,15:55:00,461,11,,,,2951.08,0
3153040,15:55:43,15:55:43,462,12,,,,3177.4,0
3153040,15:56:22,15:56:22,463,13,,,,3415.07,0
3153040,15:58:00,15:58:00,464,14,,,,4111.52,
3153040,15:59:06,15:59:06,465,15,,,,4453.9,0
3153040,15:59:42,15:59:42,466,16,,,,4634.46,0
3153040,16:00:33,16:00:33,2030,17,,,,4914.93,0
3153040,16:01:57,16:01:57,2031,18,,,,5153.97,0
3153040,16:02:39,16:02:39,2032,19,,,,5321.17,0
3153040,16:03:24,16:03:24,2033,20,,,,5486.97,0
3153040,16:04:12,16:04:12,2034,21,,,,5674.7,0
3153040,16:05:06,16:05:06,2035,22,,,,5873.75,0
3153040,16:06:12,16:06:12,2036,23,,,,6143.67,0
3153040,16:07:03,16:07:03,2037,24,,,,6314.98,0
3153040,16:08:06,16:08:06,2038,25,,,,6590.56,0
3153040,16:08:39,16:08:39,2039,26,,,,6731.25,0
3153040,16:10:09,16:10:09,2040,27,,,,7163.75,0
3153040,16:11:21,16:11:21,2041,28,,,,7474.82,0
3153040,16:12:12,16:12:12,2042,29,,,,7655,0
3153040,16:13:00,16:13:00,2043,30,,,,7851.07,
3153040,16:14:26,16:14:26,2044,31,,,,8169.24,0
3153040,16:15:22,16:15:22,2045,32,,,,8400.78,0
3153040,16:16:21,16:16:21,2046,33,,,,8605.12,0
3153040,16:17:22,16:17:22,2047,34,,,,8854.43,0
3153040,16:18:39,16:18:39,844,35,,,,9171.94,0
3153040,16:19:45,16:19:45,845,36,,,,9468.95,0
3153040,16:20:51,16:20:51,846,37,,,,9756.03,0
3153040,16:21:32,16:21:32,847,38,,,,10094.43,0
3153040,16:22:38,16:22:38,848,39,,,,10433.43,0
3153040,16:23:12,16:23:12,5001,40,,,,10586.4,0
3153040,16:24:10,16:24:10,5002,41,,,,10752.26,0
3153040,16:25:04,16:25:04,5003,42,,,,10968.27,0
3153040,16:26:00,16:26:00,5004,43,,,,11195.1,0
3153040,16:27:27,16:27:27,5005,44,,,,11492.14,0
3153040,16:28:25,16:28:25,852,45,,,,11684.02,0
3153040,16:30:00,16:30:00,10732,46,,,,12253.7,
3153040,16:32:00,16:32:00,5006,47,,,,13049.64,0
3153040,16:32:34,16:32:34,5007,48,,,,13216.61,0
3153040,16:33:38,16:33:38,5008,49,,,,13516.36,0
3153040,16:34:06,16:34:06,5009,50,,,,13650.59,0
3153040,16:34:51,16:34:51,5010,51,,,,13893.83,0
3153040,16:35:23,16:35:23,5011,52,,,,14066.31,0
3153040,16:36:00,16:36:00,5012,53,,,,14219.23,
3153040,16:36:28,16:36:28,5013,54,,,,14408.97,0
3153040,16:37:03,16:37:03,5014,55,,,,14712.85,0
3153040,16:37:49,16:37:49,5015,56,,,,14990.01,0
3153040,16:38:33,16:38:33,5016,57,,,,15307.86,0
3153040,16:39:07,16:39:07,5017,58,,,,15492.2,0
3153040,16:39:38,16:39:38,5018,59,,,,15661.72,0
3153040,16:40:24,16:40:24,4931,60,,,,15960.44,0
3153040,16:40:59,16:40:59,340,61,,,,16144.71,0
3153040,16:41:19,16:41:19,7749,62,,,,16337.06,0
3153040,16:43:00,16:43:00,9952,63,,1,,17177.27,
3153050,15:46:00,15:46:00,10737,1,,,1,0,
3153050,15:48:28,15:48:28,10738,2,,,,778.33,0
3153050,15:49:05,15:49:05,10145,3,,,,970.46,0
3153050,15:50:43,15:50:43,5933,4,,,,1493.81,0
3153050,15:51:24,15:51:24,5902,5,,,,1704.69,0
3153050,15:51:50,15:51:50,10453,6,,,,1848.69,0
3153050,15:52:25,15:52:25,10452,7,,,,2064.67,0
3153050,15:53:16,15:53:16,458,8,,,,2382.14,0
3153050,15:53:47,15:53:47,459,9,,,,2549.15,0
3153050,15:54:16,15:54:16,460,10,,,,2727.95,0
3153050,15:55:00,15:55:00,461,11,,,,2951.08,0
3153050,15:55:43,15:55:43,462,12,,,,3177.4,0
3153050,15:56:22,15:56:22,463,13,,,,3415.07,0
3153050,15:58:00,15:58:00,464,14,,,,4111.52,
3153050,15:59:06,15:59:06,465,15,,,,4453.9,0
3153050,15:59:42,15:59:42,466,16,,,,4634.46,0
3153050,16:00:33,16:00:33,2030,17,,,,4914.93,0
3153050,16:01:57,16:01:57,2031,18,,,,5153.97,0
3153050,16:02:39,16:02:39,2032,19,,,,5321.17,0
3153050,16:03:24,16:03:24,2033,20,,,,5486.97,0
3153050,16:04:12,16:04:12,2034,21,,,,5674.7,0
3153050,16:05:06,16:05:06,2035,22,,,,5873.75,0
3153050,16:06:12,16:06:12,2036,23,,,,6143.67,0
3153050,16:07:03,16:07:03,2037,24,,,,6314.98,0
3153050,16:08:06,16:08:06,2038,25,,,,6590.56,0
3153050,16:08:39,16:08:39,2039,26,,,,6731.25,0
3153050,16:10:09,16:10:09,2040,27,,,,7163.75,0
3153050,16:11:21,16:11:21,2041,28,,,,7474.82,0
3153050,16:12:12,16:12:12,2042,29,,,,7655,0
3153050,16:13:00,16:13:00,2043,30,,,,7851.07,
3153050,16:14:26,16:14:26,2044,31,,,,8169.24,0
3153050,16:15:22,16:15:22,2045,32,,,,8400.78,0
3153050,16:16:21,16:16:21,2046,33,,,,8605.12,0
3153050,16:17:22,16:17:22,2047,34,,,,8854.43,0
3153050,16:18:39,16:18:39,844,35,,,,9171.94,0
3153050,16:19:45,16:19:45,845,36,,,,9468.95,0
3153050,16:20:51,16:20:51,846,37,,,,9756.03,0
3153050,16:21:32,16:21:32,847,38,,,,10094.43,0
3153050,16:22:38,16:22:38,848,39,,,,10433.43,0
3153050,16:23:12,16:23:12,5001,40,,,,10586.4,0
3153050,16:24:10,16:24:10,5002,41,,,,10752.26,0
3153050,16:25:04,16:25:04,5003,42,,,,10968.27,0
3153050,16:26:00,16:26:00,5004,43,,,,11195.1,0
3153050,16:27:27,16:27:27,5005,44,,,,11492.14,0
3153050,16:28:25,16:28:25,852,45,,,,11684.02,0
3153050,16:30:00,16:30:00,10732,46,,,,12253.7,
3153050,16:32:00,16:32:00,5006,47,,,,13049.64,0
3153050,16:32:34,16:32:34,5007,48,,,,13216.61,0
3153050,16:33:38,16:33:38,5008,49,,,,13516.36,0
3153050,16:34:06,16:34:06,5009,50,,,,13650.59,0
3153050,16:34:51,16:34:51,5010,51,,,,13893.83,0
3153050,16:35:23,16:35:23,5011,52,,,,14066.31,0
3153050,16:36:00,16:36:00,5012,53,,,,14219.23,
3153050,16:36:28,16:36:28,5013,54,,,,14408.97,0
3153050,16:37:03,16:37:03,5014,55,,,,14712.85,0
3153050,16:37:49,16:37:49,5015,56,,,,14990.01,0
3153050,16:38:33,16:38:33,5016,57,,,,15307.86,0
3153050,16:39:07,16:39:07,5017,58,,,,15492.2,0
3153050,16:39:38,16:39:38,5018,59,,,,15661.72,0
3153050,16:40:24,16:40:24,4931,60,,,,15960.44,0
3153050,16:40:59,16:40:59,340,61,,,,16144.71,0
3153050,16:41:19,16:41:19,7749,62,,,,16337.06,0
3153050,16:43:00,16:43:00,9952,63,,1,,17177.27,
3153060,15:46:00,15:46:00,10737,1,,,1,0,
3153060,15:48:28,15:48:28,10738,2,,,,778.33,0
3153060,15:49:05,15:49:05,10145,3,,,,970.46,0
3153060,15:50:43,15:50:43,5933,4,,,,1493.81,0
3153060,15:51:24,15:51:24,5902,5,,,,1704.69,0
3153060,15:51:50,15:51:50,10453,6,,,,1848.69,0
3153060,15:52:25,15:52:25,10452,7,,,,2064.67,0
3153060,15:53:16,15:53:16,458,8,,,,2382.14,0
3153060,15:53:47,15:53:47,459,9,,,,2549.15,0
3153060,15:54:16,15:54:16,460,10,,,,2727.95,0
3153060,15:55:00,15:55:00,461,11,,,,2951.08,0
3153060,15:55:43,15:55:43,462,12,,,,3177.4,0
3153060,15:56:22,15:56:22,463,13,,,,3415.07,0
3153060,15:58:00,15:58:00,464,14,,,,4111.52,
3153060,15:59:06,15:59:06,465,15,,,,4453.9,0
3153060,15:59:42,15:59:42,466,16,,,,4634.46,0
3153060,16:00:33,16:00:33,2030,17,,,,4914.93,0
3153060,16:01:57,16:01:57,2031,18,,,,5153.97,0
3153060,16:02:39,16:02:39,2032,19,,,,5321.17,0
3153060,16:03:24,16:03:24,2033,20,,,,5486.97,0
3153060,16:04:12,16:04:12,2034,21,,,,5674.7,0
3153060,16:05:06,16:05:06,2035,22,,,,5873.75,0
3153060,16:06:12,16:06:12,2036,23,,,,6143.67,0
3153060,16:07:03,16:07:03,2037,24,,,,6314.98,0
3153060,16:08:06,16:08:06,2038,25,,,,6590.56,0
3153060,16:08:39,16:08:39,2039,26,,,,6731.25,0
3153060,16:10:09,16:10:09,2040,27,,,,7163.75,0
3153060,16:11:21,16:11:21,2041,28,,,,7474.82,0
3153060,16:12:12,16:12:12,2042,29,,,,7655,0
3153060,16:13:00,16:13:00,2043,30,,,,7851.07,
3153060,16:14:26,16:14:26,2044,31,,,,8169.24,0
3153060,16:15:22,16:15:22,2045,32,,,,8400.78,0
3153060,16:16:21,16:16:21,2046,33,,,,8605.12,0
3153060,16:17:22,16:17:22,2047,34,,,,8854.43,0
3153060,16:18:39,16:18:39,844,35,,,,9171.94,0
3153060,16:19:45,16:19:45,845,36,,,,9468.95,0
3153060,16:20:51,16:20:51,846,37,,,,9756.03,0
3153060,16:21:32,16:21:32,847,38,,,,10094.43,0
3153060,16:22:38,16:22:38,848,39,,,,10433.43,0
3153060,16:23:12,16:23:12,5001,40,,,,10586.4,0
3153060,16:24:10,16:24:10,5002,41,,,,10752.26,0
3153060,16:25:04,16:25:04,5003,42,,,,10968.27,0
3153060,16:26:00,16:26:00,5004,43,,,,11195.1,0
3153060,16:27:27,16:27:27,5005,44,,,,11492.14,0
3153060,16:28:25,16:28:25,852,45,,,,11684.02,0
3153060,16:30:00,16:30:00,10732,46,,,,12253.7,
3153060,16:32:00,16:32:00,5006,47,,,,13049.64,0
3153060,16:32:34,16:32:34,5007,48,,,,13216.61,0
3153060,16:33:38,16:33:38,5008,49,,,,13516.36,0
3153060,16:34:06,16:34:06,5009,50,,,,13650.59,0
3153060,16:34:51,16:34:51,5010,51,,,,13893.83,0
3153060,16:35:23,16:35:23,5011,52,,,,14066.31,0
3153060,16:36:00,16:36:00,5012,53,,,,14219.23,
3153060,16:36:28,16:36:28,5013,54,,,,14408.97,0
3153060,16:37:03,16:37:03,5014,55,,,,14712.85,0
3153060,16:37:49,16:37:49,5015,56,,,,14990.01,0
3153060,16:38:33,16:38:33,5016,57,,,,15307.86,0
3153060,16:39:07,16:39:07,5017,58,,,,15492.2,0
3153060,16:39:38,16:39:38,5018,59,,,,15661.72,0
3153060,16:40:24,16:40:24,4931,60,,,,15960.44,0
3153060,16:40:59,16:40:59,340,61,,,,16144.71,0
3153060,16:41:19,16:41:19,7749,62,,,,16337.06,0
3153060,16:43:00,16:43:00,9952,63,,1,,17177.27,
3161070,11:04:00,11:04:00,10737,1,,,1,0,
3161070,11:06:16,11:06:16,10738,2,,,,778.33,0
3161070,11:06:50,11:06:50,10145,3,,,,970.46,0
3161070,11:08:20,11:08:20,5933,4,,,,1493.81,0
3161070,11:08:57,11:08:57,5902,5,,,,1704.69,0
3161070,11:09:21,11:09:21,10453,6,,,,1848.69,0
3161070,11:09:53,11:09:53,10452,7,,,,2064.67,0
3161070,11:10:39,11:10:39,458,8,,,,2382.14,0
3161070,11:11:08,11:11:08,459,9,,,,2549.15,0
3161070,11:11:35,11:11:35,460,10,,,,2727.95,0
3161070,11:12:15,11:12:15,461,11,,,,2951.08,0
3161070,11:12:54,11:12:54,462,12,,,,3177.4,0
3161070,11:13:30,11:13:30,463,13,,,,3415.07,0
3161070,11:15:00,11:15:00,464,14,,,,4111.52,
3161070,11:15:44,11:15:44,465,15,,,,4453.9,0
3161070,11:16:08,11:16:08,466,16,,,,4634.46,0
3161070,11:16:42,11:16:42,2030,17,,,,4914.93,0
3161070,11:17:38,11:17:38,2031,18,,,,5153.97,0
3161070,11:18:06,11:18:06,2032,19,,,,5321.17,0
3161070,11:18:36,11:18:36,2033,20,,,,5486.97,0
3161070,11:19:08,11:19:08,2034,21,,,,5674.7,0
3161070,11:19:44,11:19:44,2035,22,,,,5873.75,0
3161070,11:20:28,11:20:28,2036,23,,,,6143.67,0
3161070,11:21:02,11:21:02,2037,24,,,,6314.98,0
3161070,11:21:44,11:21:44,2038,25,,,,6590.56,0
3161070,11:22:06,11:22:06,2039,26,,,,6731.25,0
3161070,11:23:06,11:23:06,2040,27,,,,7163.75,0
3161070,11:23:54,11:23:54,2041,28,,,,7474.82,0
3161070,11:24:28,11:24:28,2042,29,,,,7655,0
3161070,11:25:00,11:25:00,2043,30,,,,7851.07,
3161070,11:26:06,11:26:06,2044,31,,,,8169.24,0
3161070,11:26:49,11:26:49,2045,32,,,,8400.78,0
3161070,11:27:34,11:27:34,2046,33,,,,8605.12,0
3161070,11:28:20,11:28:20,2047,34,,,,8854.43,0
3161070,11:29:19,11:29:19,844,35,,,,9171.94,0
3161070,11:30:10,11:30:10,845,36,,,,9468.95,0
3161070,11:31:00,11:31:00,846,37,,,,9756.03,0
3161070,11:31:31,11:31:31,847,38,,,,10094.43,0
3161070,11:32:22,11:32:22,848,39,,,,10433.43,0
3161070,11:32:48,11:32:48,5001,40,,,,10586.4,0
3161070,11:33:32,11:33:32,5002,41,,,,10752.26,0
3161070,11:34:13,11:34:13,5003,42,,,,10968.27,0
3161070,11:34:56,11:34:56,5004,43,,,,11195.1,0
3161070,11:36:03,11:36:03,5005,44,,,,11492.14,0
3161070,11:36:47,11:36:47,852,45,,,,11684.02,0
3161070,11:38:00,11:38:00,10732,46,,,,12253.7,
3161070,11:39:40,11:39:40,5006,47,,,,13049.64,0
3161070,11:40:09,11:40:09,5007,48,,,,13216.61,0
3161070,11:41:02,11:41:02,5008,49,,,,13516.36,0
3161070,11:41:25,11:41:25,5009,50,,,,13650.59,0
3161070,11:42:03,11:42:03,5010,51,,,,13893.83,0
3161070,11:42:29,11:42:29,5011,52,,,,14066.31,0
3161070,11:43:00,11:43:00,5012,53,,,,14219.23,
3161070,11:43:37,11:43:37,5013,54,,,,14408.97,0
3161070,11:44:21,11:44:21,5014,55,,,,14712.85,0
3161070,11:45:21,11:45:21,5015,56,,,,14990.01,0
3161070,11:46:16,11:46:16,5016,57,,,,15307.86,0
3161070,11:47:01,11:47:01,5017,58,,,,15492.2,0
3161070,11:47:40,11:47:40,5018,59,,,,15661.72,0
3161070,11:48:40,11:48:40,4931,60,,,,15960.44,0
3161070,11:49:24,11:49:24,340,61,,,,16144.71,0
3161070,11:49:50,11:49:50,7749,62,,,,16337.06,0
3161070,11:52:00,11:52:00,9952,63,,1,,17177.27,
3184010,10:40:00,10:40:00,10737,1,,,1,0,
3184010,10:42:16,10:42:16,10738,2,,,,778.33,0
3184010,10:42:50,10:42:50,10145,3,,,,970.46,0
3184010,10:44:20,10:44:20,5933,4,,,,1493.81,0
3184010,10:44:57,10:44:57,5902,5,,,,1704.69,0
3184010,10:45:21,10:45:21,10453,6,,,,1848.69,0
3184010,10:45:53,10:45:53,10452,7,,,,2064.67,0
3184010,10:46:39,10:46:39,458,8,,,,2382.14,0
3184010,10:47:08,10:47:08,459,9,,,,2549.15,0
3184010,10:47:35,10:47:35,460,10,,,,2727.95,0
3184010,10:48:15,10:48:15,461,11,,,,2951.08,0
3184010,10:48:54,10:48:54,462,12,,,,3177.4,0
3184010,10:49:30,10:49:30,463,13,,,,3415.07,0
3184010,10:51:00,10:51:00,464,14,,,,4111.52,
3184010,10:51:44,10:51:44,465,15,,,,4453.9,0
3184010,10:52:08,10:52:08,466,16,,,,4634.46,0
3184010,10:52:42,10:52:42,2030,17,,,,4914.93,0
3184010,10:53:38,10:53:38,2031,18,,,,5153.97,0
3184010,10:54:06,10:54:06,2032,19,,,,5321.17,0
3184010,10:54:36,10:54:36,2033,20,,,,5486.97,0
3184010,10:55:08,10:55:08,2034,21,,,,5674.7,0
3184010,10:55:44,10:55:44,2035,22,,,,5873.75,0
3184010,10:56:28,10:56:28,2036,23,,,,6143.67,0
3184010,10:57:02,10:57:02,2037,24,,,,6314.98,0
3184010,10:57:44,10:57:44,2038,25,,,,6590.56,0
3184010,10:58:06,10:58:06,2039,26,,,,6731.25,0
3184010,10:59:06,10:59:06,2040,27,,,,7163.75,0
3184010,10:59:54,10:59:54,2041,28,,,,7474.82,0
3184010,11:00:28,11:00:28,2042,29,,,,7655,0
3184010,11:01:00,11:01:00,2043,30,,,,7851.07,
3184010,11:02:06,11:02:06,2044,31,,,,8169.24,0
3184010,11:02:49,11:02:49,2045,32,,,,8400.78,0
3184010,11:03:34,11:03:34,2046,33,,,,8605.12,0
3184010,11:04:20,11:04:20,2047,34,,,,8854.43,0
3184010,11:05:19,11:05:19,844,35,,,,9171.94,0
3184010,11:06:10,11:06:10,845,36,,,,9468.95,0
3184010,11:07:00,11:07:00,846,37,,,,9756.03,0
3184010,11:07:31,11:07:31,847,38,,,,10094.43,0
3184010,11:08:22,11:08:22,848,39,,,,10433.43,0
3184010,11:08:48,11:08:48,5001,40,,,,10586.4,0
3184010,11:09:32,11:09:32,5002,41,,,,10752.26,0
3184010,11:10:13,11:10:13,5003,42,,,,10968.27,0
3184010,11:10:56,11:10:56,5004,43,,,,11195.1,0
3184010,11:12:03,11:12:03,5005,44,,,,11492.14,0
3184010,11:12:47,11:12:47,852,45,,,,11684.02,0
3184010,11:14:00,11:14:00,10732,46,,,,12253.7,
3184010,11:15:40,11:15:40,5006,47,,,,13049.64,0
3184010,11:16:09,11:16:09,5007,48,,,,13216.61,0
3184010,11:17:02,11:17:02,5008,49,,,,13516.36,0
3184010,11:17:25,11:17:25,5009,50,,,,13650.59,0
3184010,11:18:03,11:18:03,5010,51,,,,13893.83,0
3184010,11:18:29,11:18:29,5011,52,,,,14066.31,0
3184010,11:19:00,11:19:00,5012,53,,,,14219.23,
3184010,11:19:37,11:19:37,5013,54,,,,14408.97,0
3184010,11:20:21,11:20:21,5014,55,,,,14712.85,0
3184010,11:21:21,11:21:21,5015,56,,,,14990.01,0
3184010,11:22:16,11:22:16,5016,57,,,,15307.86,0
3184010,11:23:01,11:23:01,5017,58,,,,15492.2,0
3184010,11:23:40,11:23:40,5018,59,,,,15661.72,0
3184010,11:24:40,11:24:40,4931,60,,,,15960.44,0
3184010,11:25:24,11:25:24,340,61,,,,16144.71,0
3184010,11:25:50,11:25:50,7749,62,,,,16337.06,0
3184010,11:28:00,11:28:00,9952,63,,1,,17177.27,
3184080,10:40:00,10:40:00,10737,1,,,1,0,
3184080,10:42:16,10:42:16,10738,2,,,,778.33,0
3184080,10:42:50,10:42:50,10145,3,,,,970.46,0
3184080,10:44:20,10:44:20,5933,4,,,,1493.81,0
3184080,10:44:57,10:44:57,5902,5,,,,1704.69,0
3184080,10:45:21,10:45:21,10453,6,,,,1848.69,0
3184080,10:45:53,10:45:53,10452,7,,,,2064.67,0
3184080,10:46:39,10:46:39,458,8,,,,2382.14,0
3184080,10:47:08,10:47:08,459,9,,,,2549.15,0
3184080,10:47:35,10:47:35,460,10,,,,2727.95,0
3184080,10:48:15,10:48:15,461,11,,,,2951.08,0
3184080,10:48:54,10:48:54,462,12,,,,3177.4,0
3184080,10:49:30,10:49:30,463,13,,,,3415.07,0
3184080,10:51:00,10:51:00,464,14,,,,4111.52,
3184080,10:51:44,10:51:44,465,15,,,,4453.9,0
3184080,10:52:08,10:52:08,466,16,,,,4634.46,0
3184080,10:52:42,10:52:42,2030,17,,,,4914.93,0
3184080,10:53:38,10:53:38,2031,18,,,,5153.97,0
3184080,10:54:06,10:54:06,2032,19,,,,5321.17,0
3184080,10:54:36,10:54:36,2033,20,,,,5486.97,0
3184080,10:55:08,10:55:08,2034,21,,,,5674.7,0
3184080,10:55:44,10:55:44,2035,22,,,,5873.75,0
3184080,10:56:28,10:56:28,2036,23,,,,6143.67,0
3184080,10:57:02,10:57:02,2037,24,,,,6314.98,0
3184080,10:57:44,10:57:44,2038,25,,,,6590.56,0
3184080,10:58:06,10:58:06,2039,26,,,,6731.25,0
3184080,10:59:06,10:59:06,2040,27,,,,7163.75,0
3184080,10:59:54,10:59:54,2041,28,,,,7474.82,0
3184080,11:00:28,11:00:28,2042,29,,,,7655,0
3184080,11:01:00,11:01:00,2043,30,,,,7851.07,
3184080,11:02:06,11:02:06,2044,31,,,,8169.24,0
3184080,11:02:49,11:02:49,2045,32,,,,8400.78,0
3184080,11:03:34,11:03:34,2046,33,,,,8605.12,0
3184080,11:04:20,11:04:20,2047,34,,,,8854.43,0
3184080,11:05:19,11:05:19,844,35,,,,9171.94,0
3184080,11:06:10,11:06:10,845,36,,,,9468.95,0
3184080,11:07:00,11:07:00,846,37,,,,9756.03,0
3184080,11:07:31,11:07:31,847,38,,,,10094.43,0
3184080,11:08:22,11:08:22,848,39,,,,10433.43,0
3184080,11:08:48,11:08:48,5001,40,,,,10586.4,0
3184080,11:09:32,11:09:32,5002,41,,,,10752.26,0
3184080,11:10:13,11:10:13,5003,42,,,,10968.27,0
3184080,11:10:56,11:10:56,5004,43,,,,11195.1,0
3184080,11:12:03,11:12:03,5005,44,,,,11492.14,0
3184080,11:12:47,11:12:47,852,45,,,,11684.02,0
3184080,11:14:00,11:14:00,10732,46,,,,12253.7,
3184080,11:15:40,11:15:40,5006,47,,,,13049.64,0
3184080,11:16:09,11:16:09,5007,48,,,,13216.61,0
3184080,11:17:02,11:17:02,5008,49,,,,13516.36,0
3184080,11:17:25,11:17:25,5009,50,,,,13650.59,0
3184080,11:18:03,11:18:03,5010,51,,,,13893.83,0
3184080,11:18:29,11:18:29,5011,52,,,,14066.31,0
3184080,11:19:00,11:19:00,5012,53,,,,14219.23,
3184080,11:19:37,11:19:37,5013,54,,,,14408.97,0
3184080,11:20:21,11:20:21,5014,55,,,,14712.85,0
3184080,11:21:21,11:21:21,5015,56,,,,14990.01,0
3184080,11:22:16,11:22:16,5016,57,,,,15307.86,0
3184080,11:23:01,11:23:01,5017,58,,,,15492.2,0
3184080,11:23:40,11:23:40,5018,59,,,,15661.72,0
3184080,11:24:40,11:24:40,4931,60,,,,15960.44,0
3184080,11:25:24,11:25:24,340,61,,,,16144.71,0
3184080,11:25:50,11:25:50,7749,62,,,,16337.06,0
3184080,11:28:00,11:28:00,9952,63,,1,,17177.27,
3184090,10:40:00,10:40:00,10737,1,,,1,0,
3184090,10:42:16,10:42:16,10738,2,,,,778.33,0
3184090,10:42:50,10:42:50,10145,3,,,,970.46,0
3184090,10:44:20,10:44:20,5933,4,,,,1493.81,0
3184090,10:44:57,10:44:57,5902,5,,,,1704.69,0
3184090,10:45:21,10:45:21,10453,6,,,,1848.69,0
3184090,10:45:53,10:45:53,10452,7,,,,2064.67,0
3184090,10:46:39,10:46:39,458,8,,,,2382.14,0
3184090,10:47:08,10:47:08,459,9,,,,2549.15,0
3184090,10:47:35,10:47:35,460,10,,,,2727.95,0
3184090,10:48:15,10:48:15,461,11,,,,2951.08,0
3184090,10:48:54,10:48:54,462,12,,,,3177.4,0
3184090,10:49:30,10:49:30,463,13,,,,3415.07,0
3184090,10:51:00,10:51:00,464,14,,,,4111.52,
3184090,10:51:44,10:51:44,465,15,,,,4453.9,0
3184090,10:52:08,10:52:08,466,16,,,,4634.46,0
3184090,10:52:42,10:52:42,2030,17,,,,4914.93,0
3184090,10:53:38,10:53:38,2031,18,,,,5153.97,0
3184090,10:54:06,10:54:06,2032,19,,,,5321.17,0
3184090,10:54:36,10:54:36,2033,20,,,,5486.97,0
3184090,10:55:08,10:55:08,2034,21,,,,5674.7,0
3184090,10:55:44,10:55:44,2035,22,,,,5873.75,0
3184090,10:56:28,10:56:28,2036,23,,,,6143.67,0
3184090,10:57:02,10:57:02,2037,24,,,,6314.98,0
3184090,10:57:44,10:57:44,2038,25,,,,6590.56,0
3184090,10:58:06,10:58:06,2039,26,,,,6731.25,0
3184090,10:59:06,10:59:06,2040,27,,,,7163.75,0
3184090,10:59:54,10:59:54,2041,28,,,,7474.82,0
3184090,11:00:28,11:00:28,2042,29,,,,7655,0
3184090,11:01:00,11:01:00,2043,30,,,,7851.07,
3184090,11:02:06,11:02:06,2044,31,,,,8169.24,0
3184090,11:02:49,11:02:49,2045,32,,,,8400.78,0
3184090,11:03:34,11:03:34,2046,33,,,,8605.12,0
3184090,11:04:20,11:04:20,2047,34,,,,8854.43,0
3184090,11:05:19,11:05:19,844,35,,,,9171.94,0
3184090,11:06:10,11:06:10,845,36,,,,9468.95,0
3184090,11:07:00,11:07:00,846,37,,,,9756.03,0
3184090,11:07:31,11:07:31,847,38,,,,10094.43,0
3184090,11:08:22,11:08:22,848,39,,,,10433.43,0
3184090,11:08:48,11:08:48,5001,40,,,,10586.4,0
3184090,11:09:32,11:09:32,5002,41,,,,10752.26,0
3184090,11:10:13,11:10:13,5003,42,,,,10968.27,0
3184090,11:10:56,11:10:56,5004,43,,,,11195.1,0
3184090,11:12:03,11:12:03,5005,44,,,,11492.14,0
3184090,11:12:47,11:12:47,852,45,,,,11684.02,0
3184090,11:14:00,11:14:00,10732,46,,,,12253.7,
3184090,11:15:40,11:15:40,5006,47,,,,13049.64,0
3184090,11:16:09,11:16:09,5007,48,,,,13216.61,0
3184090,11:17:02,11:17:02,5008,49,,,,13516.36,0
3184090,11:17:25,11:17:25,5009,50,,,,13650.59,0
3184090,11:18:03,11:18:03,5010,51,,,,13893.83,0
3184090,11:18:29,11:18:29,5011,52,,,,14066.31,0
3184090,11:19:00,11:19:00,5012,53,,,,14219.23,
3184090,11:19:37,11:19:37,5013,54,,,,14408.97,0
3184090,11:20:21,11:20:21,5014,55,,,,14712.85,0
3184090,11:21:21,11:21:21,5015,56,,,,14990.01,0
3184090,11:22:16,11:22:16,5016,57,,,,15307.86,0
3184090,11:23:01,11:23:01,5017,58,,,,15492.2,0
3184090,11:23:40,11:23:40,5018,59,,,,15661.72,0
3184090,11:24:40,11:24:40,4931,60,,,,15960.44,0
3184090,11:25:24,11:25:24,340,61,,,,16144.71,0
3184090,11:25:50,11:25:50,7749,62,,,,16337.06,0
3184090,11:28:00,11:28:00,9952,63,,1,,17177.27,
329070,14:34:00,14:34:00,10737,1,,,1,0,
329070,14:36:28,14:36:28,10738,2,,,,778.33,0
329070,14:37:05,14:37:05,10145,3,,,,970.46,0
329070,14:38:43,14:38:43,5933,4,,,,1493.81,0
329070,14:39:24,14:39:24,5902,5,,,,1704.69,0
329070,14:39:50,14:39:50,10453,6,,,,1848.69,0
329070,14:40:25,14:40:25,10452,7,,,,2064.67,0
329070,14:41:16,14:41:16,458,8,,,,2382.14,0
329070,14:41:47,14:41:47,459,9,,,,2549.15,0
329070,14:42:16,14:42:16,460,10,,,,2727.95,0
329070,14:43:00,14:43:00,461,11,,,,2951.08,0
329070,14:43:43,14:43:43,462,12,,,,3177.4,0
329070,14:44:22,14:44:22,463,13,,,,3415.07,0
329070,14:46:00,14:46:00,464,14,,,,4111.52,
329070,14:46:48,14:46:48,465,15,,,,4453.9,0
329070,14:47:14,14:47:14,466,16,,,,4634.46,0
329070,14:47:52,14:47:52,2030,17,,,,4914.93,0
329070,14:48:53,14:48:53,2031,18,,,,5153.97,0
329070,14:49:24,14:49:24,2032,19,,,,5321.17,0
329070,14:49:57,14:49:57,2033,20,,,,5486.97,0
329070,14:50:32,14:50:32,2034,21,,,,5674.7,0
329070,14:51:12,14:51:12,2035,22,,,,5873.75,0
329070,14:52:00,14:52:00,2036,23,,,,6143.67,0
329070,14:52:38,14:52:38,2037,24,,,,6314.98,0
329070,14:53:24,14:53:24,2038,25,,,,6590.56,0
329070,14:53:48,14:53:48,2039,26,,,,6731.25,0
329070,14:54:54,14:54:54,2040,27,,,,7163.75,0
329070,14:55:47,14:55:47,2041,28,,,,7474.82,0
329070,14:56:24,14:56:24,2042,29,,,,7655,0
329070,14:57:00,14:57:00,2043,30,,,,7851.07,
329070,14:58:11,14:58:11,2044,31,,,,8169.24,0
329070,14:58:57,14:58:57,2045,32,,,,8400.78,0
329070,14:59:45,14:59:45,2046,33,,,,8605.12,0
329070,15:00:36,15:00:36,2047,34,,,,8854.43,0
329070,15:01:39,15:01:39,844,35,,,,9171.94,0
329070,15:02:33,15:02:33,845,36,,,,9468.95,0
329070,15:03:28,15:03:28,846,37,,,,9756.03,0
329070,15:04:02,15:04:02,847,38,,,,10094.43,0
329070,15:04:56,15:04:56,848,39,,,,10433.43,0
329070,15:05:24,15:05:24,5001,40,,,,10586.4,0
329070,15:06:12,15:06:12,5002,41,,,,10752.26,0
329070,15:06:56,15:06:56,5003,42,,,,10968.27,0
329070,15:07:42,15:07:42,5004,43,,,,11195.1,0
329070,15:08:54,15:08:54,5005,44,,,,11492.14,0
329070,15:09:42,15:09:42,852,45,,,,11684.02,0
329070,15:11:00,15:11:00,10732,46,,,,12253.7,
329070,15:12:40,15:12:40,5006,47,,,,13049.64,0
329070,15:13:09,15:13:09,5007,48,,,,13216.61,0
329070,15:14:02,15:14:02,5008,49,,,,13516.36,0
329070,15:14:25,15:14:25,5009,50,,,,13650.59,0
329070,15:15:03,15:15:03,5010,51,,,,13893.83,0
329070,15:15:29,15:15:29,5011,52,,,,14066.31,0
329070,15:16:00,15:16:00,5012,53,,,,14219.23,
329070,15:16:41,15:16:41,5013,54,,,,14408.97,0
329070,15:17:30,15:17:30,5014,55,,,,14712.85,0
329070,15:18:37,15:18:37,5015,56,,,,14990.01,0
329070,15:19:38,15:19:38,5016,57,,,,15307.86,0
329070,15:20:27,15:20:27,5017,58,,,,15492.2,0
329070,15:21:11,15:21:11,5018,59,,,,15661.72,0
329070,15:22:18,15:22:18,4931,60,,,,15960.44,0
329070,15:23:07,15:23:07,340,61,,,,16144.71,0
329070,15:23:35,15:23:35,7749,62,,,,16337.06,0
329070,15:26:00,15:26:00,9952,63,,1,,17177.27,
335100,23:45:00,23:45:00,464,1,,,1,0,
335100,23:45:35,23:45:35,465,2,,,,342.38,0
335100,23:45:54,23:45:54,466,3,,,,522.94,0
335100,23:46:21,23:46:21,2030,4,,,,803.41,0
335100,23:47:06,23:47:06,2031,5,,,,1042.45,0
335100,23:47:28,23:47:28,2032,6,,,,1209.65,0
335100,23:47:52,23:47:52,2033,7,,,,1375.45,0
335100,23:48:18,23:48:18,2034,8,,,,1563.18,0
335100,23:48:47,23:48:47,2035,9,,,,1762.23,0
335100,23:49:22,23:49:22,2036,10,,,,2032.15,0
335100,23:49:49,23:49:49,2037,11,,,,2203.46,0
335100,23:50:23,23:50:23,2038,12,,,,2479.04,0
335100,23:50:40,23:50:40,2039,13,,,,2619.73,0
335100,23:51:28,23:51:28,2040,14,,,,3052.23,0
335100,23:52:07,23:52:07,2041,15,,,,3363.3,0
335100,23:52:34,23:52:34,2042,16,,,,3543.48,0
335100,23:53:00,23:53:00,2043,17,,,,3739.55,
335100,23:54:06,23:54:06,2044,18,,,,4057.72,0
335100,23:54:49,23:54:49,2045,19,,,,4289.26,0
335100,23:55:34,23:55:34,2046,20,,,,4493.6,0
335100,23:56:21,23:56:21,2047,21,,,,4745.2,0
335100,23:57:18,23:57:18,844,22,,,,5076.02,0
335100,23:58:09,23:58:09,845,23,,,,5373.03,0
335100,23:59:00,23:59:00,846,24,,,,5660.11,0
335100,23:59:31,23:59:31,847,25,,,,5998.51,0
335100,24:00:22,24:00:22,848,26,,,,6337.51,0
335100,24:00:48,24:00:48,5001,27,,,,6490.48,0
335100,24:01:33,24:01:33,5002,28,,,,6656.34,0
335100,24:02:14,24:02:14,5003,29,,,,6872.35,0
335100,24:02:57,24:02:57,5004,30,,,,7099.18,0
335100,24:04:04,24:04:04,5005,31,,,,7396.22,0
335100,24:04:47,24:04:47,852,32,,,,7587.56,0
335100,24:06:00,24:06:00,10732,33,,,,8157.24,
335100,24:07:20,24:07:20,5006,34,,,,8953.18,0
335100,24:07:43,24:07:43,5007,35,,,,9120.15,0
335100,24:08:25,24:08:25,5008,36,,,,9419.9,0
335100,24:08:44,24:08:44,5009,37,,,,9554.13,0
335100,24:09:14,24:09:14,5010,38,,,,9797.37,0
335100,24:09:35,24:09:35,5011,39,,,,9969.85,0
335100,24:10:00,24:10:00,5012,40,,,,10122.77,
335100,24:10:28,24:10:28,5013,41,,,,10312.51,0
335100,24:11:02,24:11:02,5014,42,,,,10616.39,0
335100,24:11:48,24:11:48,5015,43,,,,10893.55,0
335100,24:12:31,24:12:31,5016,44,,,,11211.4,0
335100,24:13:05,24:13:05,5017,45,,,,11395.74,0
335100,24:13:35,24:13:35,5018,46,,,,11565.26,0
335100,24:14:21,24:14:21,4931,47,,,,11863.98,0
335100,24:14:57,24:14:57,340,48,,,,12047.99,0
335100,24:15:18,24:15:18,7749,49,,,,12242.3,0
335100,24:17:00,24:17:00,9952,50,,1,,13074.7,
3545100,12:01:00,12:01:00,10737,1,,,1,0,
3545100,12:02:51,12:02:51,10738,2,,,,778.33,0
3545100,12:03:19,12:03:19,10145,3,,,,970.46,0
3545100,12:04:32,12:04:32,5933,4,,,,1493.81,0
3545100,12:05:03,12:05:03,5902,5,,,,1704.69,0
3545100,12:05:22,12:05:22,10453,6,,,,1848.69,0
3545100,12:05:49,12:05:49,10452,7,,,,2064.67,0
3545100,12:06:27,12:06:27,458,8,,,,2382.14,0
3545100,12:06:50,12:06:50,459,9,,,,2549.15,0
3545100,12:07:12,12:07:12,460,10,,,,2727.95,0
3545100,12:07:45,12:07:45,461,11,,,,2951.08,0
3545100,12:08:17,12:08:17,462,12,,,,3177.4,0
3545100,12:08:46,12:08:46,463,13,,,,3415.07,0
3545100,12:10:00,12:10:00,464,14,,,,4111.52,
3545100,12:10:48,12:10:48,465,15,,,,4453.9,0
3545100,12:11:14,12:11:14,466,16,,,,4634.46,0
3545100,12:11:52,12:11:52,2030,17,,,,4914.93,0
3545100,12:12:53,12:12:53,2031,18,,,,5153.97,0
3545100,12:13:24,12:13:24,2032,19,,,,5321.17,0
3545100,12:13:57,12:13:57,2033,20,,,,5486.97,0
3545100,12:14:32,12:14:32,2034,21,,,,5674.7,0
3545100,12:15:12,12:15:12,2035,22,,,,5873.75,0
3545100,12:16:00,12:16:00,2036,23,,,,6143.67,0
3545100,12:16:38,12:16:38,2037,24,,,,6314.98,0
3545100,12:17:24,12:17:24,2038,25,,,,6590.56,0
3545100,12:17:48,12:17:48,2039,26,,,,6731.25,0
3545100,12:18:54,12:18:54,2040,27,,,,7163.75,0
3545100,12:19:47,12:19:47,2041,28,,,,7474.82,0
3545100,12:20:24,12:20:24,2042,29,,,,7655,0
3545100,12:21:00,12:21:00,2043,30,,,,7851.07,
3545100,12:22:21,12:22:21,2044,31,,,,8169.24,0
3545100,12:23:14,12:23:14,2045,32,,,,8400.78,0
3545100,12:24:09,12:24:09,2046,33,,,,8605.12,0
3545100,12:25:07,12:25:07,2047,34,,,,8854.43,0
3545100,12:26:19,12:26:19,844,35,,,,9171.94,0
3545100,12:27:21,12:27:21,845,36,,,,9468.95,0
3545100,12:28:24,12:28:24,846,37,,,,9756.03,0
3545100,12:29:02,12:29:02,847,38,,,,10094.43,0
3545100,12:30:04,12:30:04,848,39,,,,10433.43,0
3545100,12:30:36,12:30:36,5001,40,,,,10586.4,0
3545100,12:31:31,12:31:31,5002,41,,,,10752.26,0
3545100,12:32:21,12:32:21,5003,42,,,,10968.27,0
3545100,12:33:14,12:33:14,5004,43,,,,11195.1,0
3545100,12:34:36,12:34:36,5005,44,,,,11492.14,0
3545100,12:35:31,12:35:31,852,45,,,,11684.02,0
3545100,12:37:00,12:37:00,10732,46,,,,12253.7,
3545100,12:39:00,12:39:00,5006,47,,,,13049.64,0
3545100,12:39:34,12:39:34,5007,48,,,,13216.61,0
3545100,12:40:38,12:40:38,5008,49,,,,13516.36,0
3545100,12:41:06,12:41:06,5009,50,,,,13650.59,0
3545100,12:41:51,12:41:51,5010,51,,,,13893.83,0
3545100,12:42:23,12:42:23,5011,52,,,,14066.31,0
3545100,12:43:00,12:43:00,5012,53,,,,14219.23,
3545100,12:43:28,12:43:28,5013,54,,,,14408.97,0
3545100,12:44:03,12:44:03,5014,55,,,,14712.85,0
3545100,12:44:49,12:44:49,5015,56,,,,14990.01,0
3545100,12:45:33,12:45:33,5016,57,,,,15307.86,0
3545100,12:46:07,12:46:07,5017,58,,,,15492.2,0
3545100,12:46:38,12:46:38,5018,59,,,,15661.72,0
3545100,12:47:24,12:47:24,4931,60,,,,15960.44,0
3545100,12:47:59,12:47:59,340,61,,,,16144.71,0
3545100,12:48:19,12:48:19,7749,62,,,,16337.06,0
3545100,12:50:00,12:50:00,9952,63,,1,,17177.27,
3703020,09:31:00,09:31:00,10737,1,,,1,0,
3703020,09:32:51,09:32:51,10738,2,,,,778.33,0
3703020,09:33:19,09:33:19,10145,3,,,,970.46,0
3703020,09:34:32,09:34:32,5933,4,,,,1493.81,0
3703020,09:35:03,09:35:03,5902,5,,,,1704.69,0
3703020,09:35:22,09:35:22,10453,6,,,,1848.69,0
3703020,09:35:49,09:35:49,10452,7,,,,2064.67,0
3703020,09:36:27,09:36:27,458,8,,,,2382.14,0
3703020,09:36:50,09:36:50,459,9,,,,2549.15,0
3703020,09:37:12,09:37:12,460,10,,,,2727.95,0
3703020,09:37:45,09:37:45,461,11,,,,2951.08,0
3703020,09:38:17,09:38:17,462,12,,,,3177.4,0
3703020,09:38:46,09:38:46,463,13,,,,3415.07,0
3703020,09:40:00,09:40:00,464,14,,,,4111.52,
3703020,09:40:44,09:40:44,465,15,,,,4453.9,0
3703020,09:41:08,09:41:08,466,16,,,,4634.46,0
3703020,09:41:42,09:41:42,2030,17,,,,4914.93,0
3703020,09:42:38,09:42:38,2031,18,,,,5153.97,0
3703020,09:43:06,09:43:06,2032,19,,,,5321.17,0
3703020,09:43:36,09:43:36,2033,20,,,,5486.97,0
3703020,09:44:08,09:44:08,2034,21,,,,5674.7,0
3703020,09:44:44,09:44:44,2035,22,,,,5873.75,0
3703020,09:45:28,09:45:28,2036,23,,,,6143.67,0
3703020,09:46:02,09:46:02,2037,24,,,,6314.98,0
3703020,09:46:44,09:46:44,2038,25,,,,6590.56,0
3703020,09:47:06,09:47:06,2039,26,,,,6731.25,0
3703020,09:48:06,09:48:06,2040,27,,,,7163.75,0
3703020,09:48:54,09:48:54,2041,28,,,,7474.82,0
3703020,09:49:28,09:49:28,2042,29,,,,7655,0
3703020,09:50:00,09:50:00,2043,30,,,,7851.07,
3703020,09:51:21,09:51:21,2044,31,,,,8169.24,0
3703020,09:52:14,09:52:14,2045,32,,,,8400.78,0
3703020,09:53:09,09:53:09,2046,33,,,,8605.12,0
3703020,09:54:07,09:54:07,2047,34,,,,8854.43,0
3703020,09:55:19,09:55:19,844,35,,,,9171.94,0
3703020,09:56:21,09:56:21,845,36,,,,9468.95,0
3703020,09:57:24,09:57:24,846,37,,,,9756.03,0
3703020,09:58:02,09:58:02,847,38,,,,10094.43,0
3703020,09:59:04,09:59:04,848,39,,,,10433.43,0
3703020,09:59:36,09:59:36,5001,40,,,,10586.4,0
3703020,10:00:31,10:00:31,5002,41,,,,10752.26,0
3703020,10:01:21,10:01:21,5003,42,,,,10968.27,0
3703020,10:02:14,10:02:14,5004,43,,,,11195.1,0
3703020,10:03:36,10:03:36,5005,44,,,,11492.14,0
3703020,10:04:31,10:04:31,852,45,,,,11684.02,0
3703020,10:06:00,10:06:00,10732,46,,,,12253.7,
3703020,10:07:40,10:07:40,5006,47,,,,13049.64,0
3703020,10:08:09,10:08:09,5007,48,,,,13216.61,0
3703020,10:09:02,10:09:02,5008,49,,,,13516.36,0
3703020,10:09:25,10:09:25,5009,50,,,,13650.59,0
3703020,10:10:03,10:10:03,5010,51,,,,13893.83,0
3703020,10:10:29,10:10:29,5011,52,,,,14066.31,0
3703020,10:11:00,10:11:00,5012,53,,,,14219.23,
3703020,10:11:28,10:11:28,5013,54,,,,14408.97,0
3703020,10:12:03,10:12:03,5014,55,,,,14712.85,0
3703020,10:12:49,10:12:49,5015,56,,,,14990.01,0
3703020,10:13:33,10:13:33,5016,57,,,,15307.86,0
3703020,10:14:07,10:14:07,5017,58,,,,15492.2,0
3703020,10:14:38,10:14:38,5018,59,,,,15661.72,0
3703020,10:15:24,10:15:24,4931,60,,,,15960.44,0
3703020,10:15:59,10:15:59,340,61,,,,16144.71,0
3703020,10:16:19,10:16:19,7749,62,,,,16337.06,0
3703020,10:18:00,10:18:00,9952,63,,1,,17177.27,
3703030,09:31:00,09:31:00,10737,1,,,1,0,
3703030,09:32:51,09:32:51,10738,2,,,,778.33,0
3703030,09:33:19,09:33:19,10145,3,,,,970.46,0
3703030,09:34:32,09:34:32,5933,4,,,,1493.81,0
3703030,09:35:03,09:35:03,5902,5,,,,1704.69,0
3703030,09:35:22,09:35:22,10453,6,,,,1848.69,0
3703030,09:35:49,09:35:49,10452,7,,,,2064.67,0
3703030,09:36:27,09:36:27,458,8,,,,2382.14,0
3703030,09:36:50,09:36:50,459,9,,,,2549.15,0
3703030,09:37:12,09:37:12,460,10,,,,2727.95,0
3703030,09:37:45,09:37:45,461,11,,,,2951.08,0
3703030,09:38:17,09:38:17,462,12,,,,3177.4,0
3703030,09:38:46,09:38:46,463,13,,,,3415.07,0
3703030,09:40:00,09:40:00,464,14,,,,4111.52,
3703030,09:40:44,09:40:44,465,15,,,,4453.9,0
3703030,09:41:08,09:41:08,466,16,,,,4634.46,0
3703030,09:41:42,09:41:42,2030,17,,,,4914.93,0
3703030,09:42:38,09:42:38,2031,18,,,,5153.97,0
3703030,09:43:06,09:43:06,2032,19,,,,5321.17,0
3703030,09:43:36,09:43:36,2033,20,,,,5486.97,0
3703030,09:44:08,09:44:08,2034,21,,,,5674.7,0
3703030,09:44:44,09:44:44,2035,22,,,,5873.75,0
3703030,09:45:28,09:45:28,2036,23,,,,6143.67,0
3703030,09:46:02,09:46:02,2037,24,,,,6314.98,0
3703030,09:46:44,09:46:44,2038,25,,,,6590.56,0
3703030,09:47:06,09:47:06,2039,26,,,,6731.25,0
3703030,09:48:06,09:48:06,2040,27,,,,7163.75,0
3703030,09:48:54,09:48:54,2041,28,,,,7474.82,0
3703030,09:49:28,09:49:28,2042,29,,,,7655,0
3703030,09:50:00,09:50:00,2043,30,,,,7851.07,
3703030,09:51:21,09:51:21,2044,31,,,,8169.24,0
3703030,09:52:14,09:52:14,2045,32,,,,8400.78,0
3703030,09:53:09,09:53:09,2046,33,,,,8605.12,0
3703030,09:54:07,09:54:07,2047,34,,,,8854.43,0
3703030,09:55:19,09:55:19,844,35,,,,9171.94,0
3703030,09:56:21,09:56:21,845,36,,,,9468.95,0
3703030,09:57:24,09:57:24,846,37,,,,9756.03,0
3703030,09:58:02,09:58:02,847,38,,,,10094.43,0
3703030,09:59:04,09:59:04,848,39,,,,10433.43,0
3703030,09:59:36,09:59:36,5001,40,,,,10586.4,0
3703030,10:00:31,10:00:31,5002,41,,,,10752.26,0
3703030,10:01:21,10:01:21,5003,42,,,,10968.27,0
3703030,10:02:14,10:02:14,5004,43,,,,11195.1,0
3703030,10:03:36,10:03:36,5005,44,,,,11492.14,0
3703030,10:04:31,10:04:31,852,45,,,,11684.02,0
3703030,10:06:00,10:06:00,10732,46,,,,12253.7,
3703030,10:07:40,10:07:40,5006,47,,,,13049.64,0
3703030,10:08:09,10:08:09,5007,48,,,,13216.61,0
3703030,10:09:02,10:09:02,5008,49,,,,13516.36,0
3703030,10:09:25,10:09:25,5009,50,,,,13650.59,0
3703030,10:10:03,10:10:03,5010,51,,,,13893.83,0
3703030,10:10:29,10:10:29,5011,52,,,,14066.31,0
3703030,10:11:00,10:11:00,5012,53,,,,14219.23,
3703030,10:11:28,10:11:28,5013,54,,,,14408.97,0
3703030,10:12:03,10:12:03,5014,55,,,,14712.85,0
3703030,10:12:49,10:12:49,5015,56,,,,14990.01,0
3703030,10:13:33,10:13:33,5016,57,,,,15307.86,0
3703030,10:14:07,10:14:07,5017,58,,,,15492.2,0
3703030,10:14:38,10:14:38,5018,59,,,,15661.72,0
3703030,10:15:24,10:15:24,4931,60,,,,15960.44,0
3703030,10:15:59,10:15:59,340,61,,,,16144.71,0
3703030,10:16:19,10:16:19,7749,62,,,,16337.06,0
3703030,10:18:00,10:18:00,9952,63,,1,,17177.27,
3703040,09:31:00,09:31:00,10737,1,,,1,0,
3703040,09:32:51,09:32:51,10738,2,,,,778.33,0
3703040,09:33:19,09:33:19,10145,3,,,,970.46,0
3703040,09:34:32,09:34:32,5933,4,,,,1493.81,0
3703040,09:35:03,09:35:03,5902,5,,,,1704.69,0
3703040,09:35:22,09:35:22,10453,6,,,,1848.69,0
3703040,09:35:49,09:35:49,10452,7,,,,2064.67,0
3703040,09:36:27,09:36:27,458,8,,,,2382.14,0
3703040,09:36:50,09:36:50,459,9,,,,2549.15,0
3703040,09:37:12,09:37:12,460,10,,,,2727.95,0
3703040,09:37:45,09:37:45,461,11,,,,2951.08,0
3703040,09:38:17,09:38:17,462,12,,,,3177.4,0
3703040,09:38:46,09:38:46,463,13,,,,3415.07,0
3703040,09:40:00,09:40:00,464,14,,,,4111.52,
3703040,09:40:44,09:40:44,465,15,,,,4453.9,0
3703040,09:41:08,09:41:08,466,16,,,,4634.46,0
3703040,09:41:42,09:41:42,2030,17,,,,4914.93,0
3703040,09:42:38,09:42:38,2031,18,,,,5153.97,0
3703040,09:43:06,09:43:06,2032,19,,,,5321.17,0
3703040,09:43:36,09:43:36,2033,20,,,,5486.97,0
3703040,09:44:08,09:44:08,2034,21,,,,5674.7,0
3703040,09:44:44,09:44:44,2035,22,,,,5873.75,0
3703040,09:45:28,09:45:28,2036,23,,,,6143.67,0
3703040,09:46:02,09:46:02,2037,24,,,,6314.98,0
3703040,09:46:44,09:46:44,2038,25,,,,6590.56,0
3703040,09:47:06,09:47:06,2039,26,,,,6731.25,0
3703040,09:48:06,09:48:06,2040,27,,,,7163.75,0
3703040,09:48:54,09:48:54,2041,28,,,,7474.82,0
3703040,09:49:28,09:49:28,2042,29,,,,7655,0
3703040,09:50:00,09:50:00,2043,30,,,,7851.07,
3703040,09:51:21,09:51:21,2044,31,,,,8169.24,0
3703040,09:52:14,09:52:14,2045,32,,,,8400.78,0
3703040,09:53:09,09:53:09,2046,33,,,,8605.12,0
3703040,09:54:07,09:54:07,2047,34,,,,8854.43,0
3703040,09:55:19,09:55:19,844,35,,,,9171.94,0
3703040,09:56:21,09:56:21,845,36,,,,9468.95,0
3703040,09:57:24,09:57:24,846,37,,,,9756.03,0
3703040,09:58:02,09:58:02,847,38,,,,10094.43,0
3703040,09:59:04,09:59:04,848,39,,,,10433.43,0
3703040,09:59:36,09:59:36,5001,40,,,,10586.4,0
3703040,10:00:31,10:00:31,5002,41,,,,10752.26,0
3703040,10:01:21,10:01:21,5003,42,,,,10968.27,0
3703040,10:02:14,10:02:14,5004,43,,,,11195.1,0
3703040,10:03:36,10:03:36,5005,44,,,,11492.14,0
3703040,10:04:31,10:04:31,852,45,,,,11684.02,0
3703040,10:06:00,10:06:00,10732,46,,,,12253.7,
3703040,10:07:40,10:07:40,5006,47,,,,13049.64,0
3703040,10:08:09,10:08:09,5007,48,,,,13216.61,0
3703040,10:09:02,10:09:02,5008,49,,,,13516.36,0
3703040,10:09:25,10:09:25,5009,50,,,,13650.59,0
3703040,10:10:03,10:10:03,5010,51,,,,13893.83,0
3703040,10:10:29,10:10:29,5011,52,,,,14066.31,0
3703040,10:11:00,10:11:00,5012,53,,,,14219.23,
3703040,10:11:28,10:11:28,5013,54,,,,14408.97,0
3703040,10:12:03,10:12:03,5014,55,,,,14712.85,0
3703040,10:12:49,10:12:49,5015,56,,,,14990.01,0
3703040,10:13:33,10:13:33,5016,57,,,,15307.86,0
3703040,10:14:07,10:14:07,5017,58,,,,15492.2,0
3703040,10:14:38,10:14:38,5018,59,,,,15661.72,0
3703040,10:15:24,10:15:24,4931,60,,,,15960.44,0
3703040,10:15:59,10:15:59,340,61,,,,16144.71,0
3703040,10:16:19,10:16:19,7749,62,,,,16337.06,0
3703040,10:18:00,10:18:00,9952,63,,1,,17177.27,
3703050,09:31:00,09:31:00,10737,1,,,1,0,
3703050,09:32:51,09:32:51,10738,2,,,,778.33,0
3703050,09:33:19,09:33:19,10145,3,,,,970.46,0
3703050,09:34:32,09:34:32,5933,4,,,,1493.81,0
3703050,09:35:03,09:35:03,5902,5,,,,1704.69,0
3703050,09:35:22,09:35:22,10453,6,,,,1848.69,0
3703050,09:35:49,09:35:49,10452,7,,,,2064.67,0
3703050,09:36:27,09:36:27,458,8,,,,2382.14,0
3703050,09:36:50,09:36:50,459,9,,,,2549.15,0
3703050,09:37:12,09:37:12,460,10,,,,2727.95,0
3703050,09:37:45,09:37:45,461,11,,,,2951.08,0
3703050,09:38:17,09:38:17,462,12,,,,3177.4,0
3703050,09:38:46,09:38:46,463,13,,,,3415.07,0
3703050,09:40:00,09:40:00,464,14,,,,4111.52,
3703050,09:40:44,09:40:44,465,15,,,,4453.9,0
3703050,09:41:08,09:41:08,466,16,,,,4634.46,0
3703050,09:41:42,09:41:42,2030,17,,,,4914.93,0
3703050,09:42:38,09:42:38,2031,18,,,,5153.97,0
3703050,09:43:06,09:43:06,2032,19,,,,5321.17,0
3703050,09:43:36,09:43:36,2033,20,,,,5486.97,0
3703050,09:44:08,09:44:08,2034,21,,,,5674.7,0
3703050,09:44:44,09:44:44,2035,22,,,,5873.75,0
3703050,09:45:28,09:45:28,2036,23,,,,6143.67,0
3703050,09:46:02,09:46:02,2037,24,,,,6314.98,0
3703050,09:46:44,09:46:44,2038,25,,,,6590.56,0
3703050,09:47:06,09:47:06,2039,26,,,,6731.25,0
3703050,09:48:06,09:48:06,2040,27,,,,7163.75,0
3703050,09:48:54,09:48:54,2041,28,,,,7474.82,0
3703050,09:49:28,09:49:28,2042,29,,,,7655,0
3703050,09:50:00,09:50:00,2043,30,,,,7851.07,
3703050,09:51:21,09:51:21,2044,31,,,,8169.24,0
3703050,09:52:14,09:52:14,2045,32,,,,8400.78,0
3703050,09:53:09,09:53:09,2046,33,,,,8605.12,0
3703050,09:54:07,09:54:07,2047,34,,,,8854.43,0
3703050,09:55:19,09:55:19,844,35,,,,9171.94,0
3703050,09:56:21,09:56:21,845,36,,,,9468.95,0
3703050,09:57:24,09:57:24,846,37,,,,9756.03,0
3703050,09:58:02,09:58:02,847,38,,,,10094.43,0
3703050,09:59:04,09:59:04,848,39,,,,10433.43,0
3703050,09:59:36,09:59:36,5001,40,,,,10586.4,0
3703050,10:00:31,10:00:31,5002,41,,,,10752.26,0
3703050,10:01:21,10:01:21,5003,42,,,,10968.27,0
3703050,10:02:14,10:02:14,5004,43,,,,11195.1,0
3703050,10:03:36,10:03:36,5005,44,,,,11492.14,0
3703050,10:04:31,10:04:31,852,45,,,,11684.02,0
3703050,10:06:00,10:06:00,10732,46,,,,12253.7,
3703050,10:07:40,10:07:40,5006,47,,,,13049.64,0
3703050,10:08:09,10:08:09,5007,48,,,,13216.61,0
3703050,10:09:02,10:09:02,5008,49,,,,13516.36,0
3703050,10:09:25,10:09:25,5009,50,,,,13650.59,0
3703050,10:10:03,10:10:03,5010,51,,,,13893.83,0
3703050,10:10:29,10:10:29,5011,52,,,,14066.31,0
3703050,10:11:00,10:11:00,5012,53,,,,14219.23,
3703050,10:11:28,10:11:28,5013,54,,,,14408.97,0
3703050,10:12:03,10:12:03,5014,55,,,,14712.85,0
3703050,10:12:49,10:12:49,5015,56,,,,14990.01,0
3703050,10:13:33,10:13:33,5016,57,,,,15307.86,0
3703050,10:14:07,10:14:07,5017,58,,,,15492.2,0
3703050,10:14:38,10:14:38,5018,59,,,,15661.72,0
3703050,10:15:24,10:15:24,4931,60,,,,15960.44,0
3703050,10:15:59,10:15:59,340,61,,,,16144.71,0
3703050,10:16:19,10:16:19,7749,62,,,,16337.06,0
3703050,10:18:00,10:18:00,9952,63,,1,,17177.27,
3703060,09:31:00,09:31:00,10737,1,,,1,0,
3703060,09:32:51,09:32:51,10738,2,,,,778.33,0
3703060,09:33:19,09:33:19,10145,3,,,,970.46,0
3703060,09:34:32,09:34:32,5933,4,,,,1493.81,0
3703060,09:35:03,09:35:03,5902,5,,,,1704.69,0
3703060,09:35:22,09:35:22,10453,6,,,,1848.69,0
3703060,09:35:49,09:35:49,10452,7,,,,2064.67,0
3703060,09:36:27,09:36:27,458,8,,,,2382.14,0
3703060,09:36:50,09:36:50,459,9,,,,2549.15,0
3703060,09:37:12,09:37:12,460,10,,,,2727.95,0
3703060,09:37:45,09:37:45,461,11,,,,2951.08,0
3703060,09:38:17,09:38:17,462,12,,,,3177.4,0
3703060,09:38:46,09:38:46,463,13,,,,3415.07,0
3703060,09:40:00,09:40:00,464,14,,,,4111.52,
3703060,09:40:44,09:40:44,465,15,,,,4453.9,0
3703060,09:41:08,09:41:08,466,16,,,,4634.46,0
3703060,09:41:42,09:41:42,2030,17,,,,4914.93,0
3703060,09:42:38,09:42:38,2031,18,,,,5153.97,0
3703060,09:43:06,09:43:06,2032,19,,,,5321.17,0
3703060,09:43:36,09:43:36,2033,20,,,,5486.97,0
3703060,09:44:08,09:44:08,2034,21,,,,5674.7,0
3703060,09:44:44,09:44:44,2035,22,,,,5873.75,0
3703060,09:45:28,09:45:28,2036,23,,,,6143.67,0
3703060,09:46:02,09:46:02,2037,24,,,,6314.98,0
3703060,09:46:44,09:46:44,2038,25,,,,6590.56,0
3703060,09:47:06,09:47:06,2039,26,,,,6731.25,0
3703060,09:48:06,09:48:06,2040,27,,,,7163.75,0
3703060,09:48:54,09:48:54,2041,28,,,,7474.82,0
3703060,09:49:28,09:49:28,2042,29,,,,7655,0
3703060,09:50:00,09:50:00,2043,30,,,,7851.07,
3703060,09:51:21,09:51:21,2044,31,,,,8169.24,0
3703060,09:52:14,09:52:14,2045,32,,,,8400.78,0
3703060,09:53:09,09:53:09,2046,33,,,,8605.12,0
3703060,09:54:07,09:54:07,2047,34,,,,8854.43,0
3703060,09:55:19,09:55:19,844,35,,,,9171.94,0
3703060,09:56:21,09:56:21,845,36,,,,9468.95,0
3703060,09:57:24,09:57:24,846,37,,,,9756.03,0
3703060,09:58:02,09:58:02,847,38,,,,10094.43,0
3703060,09:59:04,09:59:04,848,39,,,,10433.43,0
3703060,09:59:36,09:59:36,5001,40,,,,10586.4,0
3703060,10:00:31,10:00:31,5002,41,,,,10752.26,0
3703060,10:01:21,10:01:21,5003,42,,,,10968.27,0
3703060,10:02:14,10:02:14,5004,43,,,,11195.1,0
3703060,10:03:36,10:03:36,5005,44,,,,11492.14,0
3703060,10:04:31,10:04:31,852,45,,,,11684.02,0
3703060,10:06:00,10:06:00,10732,46,,,,12253.7,
3703060,10:07:40,10:07:40,5006,47,,,,13049.64,0
3703060,10:08:09,10:08:09,5007,48,,,,13216.61,0
3703060,10:09:02,10:09:02,5008,49,,,,13516.36,0
3703060,10:09:25,10:09:25,5009,50,,,,13650.59,0
3703060,10:10:03,10:10:03,5010,51,,,,13893.83,0
3703060,10:10:29,10:10:29,5011,52,,,,14066.31,0
3703060,10:11:00,10:11:00,5012,53,,,,14219.23,
3703060,10:11:28,10:11:28,5013,54,,,,14408.97,0
3703060,10:12:03,10:12:03,5014,55,,,,14712.85,0
3703060,10:12:49,10:12:49,5015,56,,,,14990.01,0
3703060,10:13:33,10:13:33,5016,57,,,,15307.86,0
3703060,10:14:07,10:14:07,5017,58,,,,15492.2,0
3703060,10:14:38,10:14:38,5018,59,,,,15661.72,0
3703060,10:15:24,10:15:24,4931,60,,,,15960.44,0
3703060,10:15:59,10:15:59,340,61,,,,16144.71,0
3703060,10:16:19,10:16:19,7749,62,,,,16337.06,0
3703060,10:18:00,10:18:00,9952,63,,1,,17177.27,
3917100,05:39:00,05:39:00,464,1,,,1,0,
3917100,05:39:35,05:39:35,465,2,,,,342.38,0
3917100,05:39:54,05:39:54,466,3,,,,522.94,0
3917100,05:40:21,05:40:21,2030,4,,,,803.41,0
3917100,05:41:06,05:41:06,2031,5,,,,1042.45,0
3917100,05:41:28,05:41:28,2032,6,,,,1209.65,0
3917100,05:41:52,05:41:52,2033,7,,,,1375.45,0
3917100,05:42:18,05:42:18,2034,8,,,,1563.18,0
3917100,05:42:47,05:42:47,2035,9,,,,1762.23,0
3917100,05:43:22,05:43:22,2036,10,,,,2032.15,0
3917100,05:43:49,05:43:49,2037,11,,,,2203.46,0
3917100,05:44:23,05:44:23,2038,12,,,,2479.04,0
3917100,05:44:40,05:44:40,2039,13,,,,2619.73,0
3917100,05:45:28,05:45:28,2040,14,,,,3052.23,0
3917100,05:46:07,05:46:07,2041,15,,,,3363.3,0
3917100,05:46:34,05:46:34,2042,16,,,,3543.48,0
3917100,05:47:00,05:47:00,2043,17,,,,3739.55,
3917100,05:48:16,05:48:16,2044,18,,,,4057.72,0
3917100,05:49:06,05:49:06,2045,19,,,,4289.26,0
3917100,05:49:58,05:49:58,2046,20,,,,4493.6,0
3917100,05:50:52,05:50:52,2047,21,,,,4745.2,0
3917100,05:51:58,05:51:58,844,22,,,,5076.02,0
3917100,05:52:57,05:52:57,845,23,,,,5373.03,0
3917100,05:53:56,05:53:56,846,24,,,,5660.11,0
3917100,05:54:32,05:54:32,847,25,,,,5998.51,0
3917100,05:55:31,05:55:31,848,26,,,,6337.51,0
3917100,05:56:00,05:56:00,5001,27,,,,6490.48,0
3917100,05:56:52,05:56:52,5002,28,,,,6656.34,0
3917100,05:57:39,05:57:39,5003,29,,,,6872.35,0
3917100,05:58:29,05:58:29,5004,30,,,,7099.18,0
3917100,05:59:46,05:59:46,5005,31,,,,7396.22,0
3917100,06:00:36,06:00:36,852,32,,,,7587.56,0
3917100,06:02:00,06:02:00,10732,33,,,,8157.24,
3917100,06:03:40,06:03:40,5006,34,,,,8953.18,0
3917100,06:04:09,06:04:09,5007,35,,,,9120.15,0
3917100,06:05:02,06:05:02,5008,36,,,,9419.9,0
3917100,06:05:25,06:05:25,5009,37,,,,9554.13,0
3917100,06:06:03,06:06:03,5010,38,,,,9797.37,0
3917100,06:06:29,06:06:29,5011,39,,,,9969.85,0
3917100,06:07:00,06:07:00,5012,40,,,,10122.77,
3917100,06:07:28,06:07:28,5013,41,,,,10312.51,0
3917100,06:08:02,06:08:02,5014,42,,,,10616.39,0
3917100,06:08:48,06:08:48,5015,43,,,,10893.55,0
3917100,06:09:31,06:09:31,5016,44,,,,11211.4,0
3917100,06:10:05,06:10:05,5017,45,,,,11395.74,0
3917100,06:10:35,06:10:35,5018,46,,,,11565.26,0
3917100,06:11:21,06:11:21,4931,47,,,,11863.98,0
3917100,06:11:57,06:11:57,340,48,,,,12047.99,0
3917100,06:12:18,06:12:18,7749,49,,,,12242.3,0
3917100,06:14:00,06:14:00,9952,50,,1,,13074.7,
4181020,06:46:00,06:46:00,10737,1,,,1,0,
4181020,06:47:51,06:47:51,10738,2,,,,778.33,0
4181020,06:48:19,06:48:19,10145,3,,,,970.46,0
4181020,06:49:32,06:49:32,5933,4,,,,1493.81,0
4181020,06:50:03,06:50:03,5902,5,,,,1704.69,0
4181020,06:50:22,06:50:22,10453,6,,,,1848.69,0
4181020,06:50:49,06:50:49,10452,7,,,,2064.67,0
4181020,06:51:27,06:51:27,458,8,,,,2382.14,0
4181020,06:51:50,06:51:50,459,9,,,,2549.15,0
4181020,06:52:12,06:52:12,460,10,,,,2727.95,0
4181020,06:52:45,06:52:45,461,11,,,,2951.08,0
4181020,06:53:17,06:53:17,462,12,,,,3177.4,0
4181020,06:53:46,06:53:46,463,13,,,,3415.07,0
4181020,06:55:00,06:55:00,464,14,,,,4111.52,
4181020,06:55:39,06:55:39,465,15,,,,4453.9,0
4181020,06:56:01,06:56:01,466,16,,,,4634.46,0
4181020,06:56:31,06:56:31,2030,17,,,,4914.93,0
4181020,06:57:22,06:57:22,2031,18,,,,5153.97,0
4181020,06:57:47,06:57:47,2032,19,,,,5321.17,0
4181020,06:58:14,06:58:14,2033,20,,,,5486.97,0
4181020,06:58:43,06:58:43,2034,21,,,,5674.7,0
4181020,06:59:15,06:59:15,2035,22,,,,5873.75,0
4181020,06:59:55,06:59:55,2036,23,,,,6143.67,0
4181020,07:00:25,07:00:25,2037,24,,,,6314.98,0
4181020,07:01:03,07:01:03,2038,25,,,,6590.56,0
4181020,07:01:23,07:01:23,2039,26,,,,6731.25,0
4181020,07:02:17,07:02:17,2040,27,,,,7163.75,0
4181020,07:03:00,07:03:00,2041,28,,,,7474.82,0
4181020,07:03:31,07:03:31,2042,29,,,,7655,0
4181020,07:04:00,07:04:00,2043,30,,,,7851.07,
4181020,07:05:21,07:05:21,2044,31,,,,8169.24,0
4181020,07:06:14,07:06:14,2045,32,,,,8400.78,0
4181020,07:07:09,07:07:09,2046,33,,,,8605.12,0
4181020,07:08:07,07:08:07,2047,34,,,,8854.43,0
4181020,07:09:19,07:09:19,844,35,,,,9171.94,0
4181020,07:10:21,07:10:21,845,36,,,,9468.95,0
4181020,07:11:24,07:11:24,846,37,,,,9756.03,0
4181020,07:12:02,07:12:02,847,38,,,,10094.43,0
4181020,07:13:04,07:13:04,848,39,,,,10433.43,0
4181020,07:13:36,07:13:36,5001,40,,,,10586.4,0
4181020,07:14:31,07:14:31,5002,41,,,,10752.26,0
4181020,07:15:21,07:15:21,5003,42,,,,10968.27,0
4181020,07:16:14,07:16:14,5004,43,,,,11195.1,0
4181020,07:17:36,07:17:36,5005,44,,,,11492.14,0
4181020,07:18:31,07:18:31,852,45,,,,11684.02,0
4181020,07:20:00,07:20:00,10732,46,,,,12253.7,
4181020,07:22:00,07:22:00,5006,47,,,,13049.64,0
4181020,07:22:34,07:22:34,5007,48,,,,13216.61,0
4181020,07:23:38,07:23:38,5008,49,,,,13516.36,0
4181020,07:24:06,07:24:06,5009,50,,,,13650.59,0
4181020,07:24:51,07:24:51,5010,51,,,,13893.83,0
4181020,07:25:23,07:25:23,5011,52,,,,14066.31,0
4181020,07:26:00,07:26:00,5012,53,,,,14219.23,
4181020,07:26:32,07:26:32,5013,54,,,,14408.97,0
4181020,07:27:12,07:27:12,5014,55,,,,14712.85,0
4181020,07:28:05,07:28:05,5015,56,,,,14990.01,0
4181020,07:28:55,07:28:55,5016,57,,,,15307.86,0
4181020,07:29:34,07:29:34,5017,58,,,,15492.2,0
4181020,07:30:09,07:30:09,5018,59,,,,15661.72,0
4181020,07:31:02,07:31:02,4931,60,,,,15960.44,0
4181020,07:31:41,07:31:41,340,61,,,,16144.71,0
4181020,07:32:04,07:32:04,7749,62,,,,16337.06,0
4181020,07:34:00,07:34:00,9952,63,,1,,17177.27,
4181030,06:46:00,06:46:00,10737,1,,,1,0,
4181030,06:47:51,06:47:51,10738,2,,,,778.33,0
4181030,06:48:19,06:48:19,10145,3,,,,970.46,0
4181030,06:49:32,06:49:32,5933,4,,,,1493.81,0
4181030,06:50:03,06:50:03,5902,5,,,,1704.69,0
4181030,06:50:22,06:50:22,10453,6,,,,1848.69,0
4181030,06:50:49,06:50:49,10452,7,,,,2064.67,0
4181030,06:51:27,06:51:27,458,8,,,,2382.14,0
4181030,06:51:50,06:51:50,459,9,,,,2549.15,0
4181030,06:52:12,06:52:12,460,10,,,,2727.95,0
4181030,06:52:45,06:52:45,461,11,,,,2951.08,0
4181030,06:53:17,06:53:17,462,12,,,,3177.4,0
4181030,06:53:46,06:53:46,463,13,,,,3415.07,0
4181030,06:55:00,06:55:00,464,14,,,,4111.52,
4181030,06:55:39,06:55:39,465,15,,,,4453.9,0
4181030,06:56:01,06:56:01,466,16,,,,4634.46,0
4181030,06:56:31,06:56:31,2030,17,,,,4914.93,0
4181030,06:57:22,06:57:22,2031,18,,,,5153.97,0
4181030,06:57:47,06:57:47,2032,19,,,,5321.17,0
4181030,06:58:14,06:58:14,2033,20,,,,5486.97,0
4181030,06:58:43,06:58:43,2034,21,,,,5674.7,0
4181030,06:59:15,06:59:15,2035,22,,,,5873.75,0
4181030,06:59:55,06:59:55,2036,23,,,,6143.67,0
4181030,07:00:25,07:00:25,2037,24,,,,6314.98,0
4181030,07:01:03,07:01:03,2038,25,,,,6590.56,0
4181030,07:01:23,07:01:23,2039,26,,,,6731.25,0
4181030,07:02:17,07:02:17,2040,27,,,,7163.75,0
4181030,07:03:00,07:03:00,2041,28,,,,7474.82,0
4181030,07:03:31,07:03:31,2042,29,,,,7655,0
4181030,07:04:00,07:04:00,2043,30,,,,7851.07,
4181030,07:05:21,07:05:21,2044,31,,,,8169.24,0
4181030,07:06:14,07:06:14,2045,32,,,,8400.78,0
4181030,07:07:09,07:07:09,2046,33,,,,8605.12,0
4181030,07:08:07,07:08:07,2047,34,,,,8854.43,0
4181030,07:09:19,07:09:19,844,35,,,,9171.94,0
4181030,07:10:21,07:10:21,845,36,,,,9468.95,0
4181030,07:11:24,07:11:24,846,37,,,,9756.03,0
4181030,07:12:02,07:12:02,847,38,,,,10094.43,0
4181030,07:13:04,07:13:04,848,39,,,,10433.43,0
4181030,07:13:36,07:13:36,5001,40,,,,10586.4,0
4181030,07:14:31,07:14:31,5002,41,,,,10752.26,0
4181030,07:15:21,07:15:21,5003,42,,,,10968.27,0
4181030,07:16:14,07:16:14,5004,43,,,,11195.1,0
4181030,07:17:36,07:17:36,5005,44,,,,11492.14,0
4181030,07:18:31,07:18:31,852,45,,,,11684.02,0
4181030,07:20:00,07:20:00,10732,46,,,,12253.7,
4181030,07:22:00,07:22:00,5006,47,,,,13049.64,0
4181030,07:22:34,07:22:34,5007,48,,,,13216.61,0
4181030,07:23:38,07:23:38,5008,49,,,,13516.36,0
4181030,07:24:06,07:24:06,5009,50,,,,13650.59,0
4181030,07:24:51,07:24:51,5010,51,,,,13893.83,0
4181030,07:25:23,07:25:23,5011,52,,,,14066.31,0
4181030,07:26:00,07:26:00,5012,53,,,,14219.23,
4181030,07:26:32,07:26:32,5013,54,,,,14408.97,0
4181030,07:27:12,07:27:12,5014,55,,,,14712.85,0
4181030,07:28:05,07:28:05,5015,56,,,,14990.01,0
4181030,07:28:55,07:28:55,5016,57,,,,15307.86,0
4181030,07:29:34,07:29:34,5017,58,,,,15492.2,0
4181030,07:30:09,07:30:09,5018,59,,,,15661.72,0
4181030,07:31:02,07:31:02,4931,60,,,,15960.44,0
4181030,07:31:41,07:31:41,340,61,,,,16144.71,0
4181030,07:32:04,07:32:04,7749,62,,,,16337.06,0
4181030,07:34:00,07:34:00,9952,63,,1,,17177.27,
4181040,06:46:00,06:46:00,10737,1,,,1,0,
4181040,06:47:51,06:47:51,10738,2,,,,778.33,0
4181040,06:48:19,06:48:19,10145,3,,,,970.46,0
4181040,06:49:32,06:49:32,5933,4,,,,1493.81,0
4181040,06:50:03,06:50:03,5902,5,,,,1704.69,0
4181040,06:50:22,06:50:22,10453,6,,,,1848.69,0
4181040,06:50:49,06:50:49,10452,7,,,,2064.67,0
4181040,06:51:27,06:51:27,458,8,,,,2382.14,0
4181040,06:51:50,06:51:50,459,9,,,,2549.15,0
4181040,06:52:12,06:52:12,460,10,,,,2727.95,0
4181040,06:52:45,06:52:45,461,11,,,,2951.08,0
4181040,06:53:17,06:53:17,462,12,,,,3177.4,0
4181040,06:53:46,06:53:46,463,13,,,,3415.07,0
4181040,06:55:00,06:55:00,464,14,,,,4111.52,
4181040,06:55:39,06:55:39,465,15,,,,4453.9,0
4181040,06:56:01,06:56:01,466,16,,,,4634.46,0
4181040,06:56:31,06:56:31,2030,17,,,,4914.93,0
4181040,06:57:22,06:57:22,2031,18,,,,5153.97,0
4181040,06:57:47,06:57:47,2032,19,,,,5321.17,0
4181040,06:58:14,06:58:14,2033,20,,,,5486.97,0
4181040,06:58:43,06:58:43,2034,21,,,,5674.7,0
4181040,06:59:15,06:59:15,2035,22,,,,5873.75,0
4181040,06:59:55,06:59:55,2036,23,,,,6143.67,0
4181040,07:00:25,07:00:25,2037,24,,,,6314.98,0
4181040,07:01:03,07:01:03,2038,25,,,,6590.56,0
4181040,07:01:23,07:01:23,2039,26,,,,6731.25,0
4181040,07:02:17,07:02:17,2040,27,,,,7163.75,0
4181040,07:03:00,07:03:00,2041,28,,,,7474.82,0
4181040,07:03:31,07:03:31,2042,29,,,,7655,0
4181040,07:04:00,07:04:00,2043,30,,,,7851.07,
4181040,07:05:21,07:05:21,2044,31,,,,8169.24,0
4181040,07:06:14,07:06:14,2045,32,,,,8400.78,0
4181040,07:07:09,07:07:09,2046,33,,,,8605.12,0
4181040,07:08:07,07:08:07,2047,34,,,,8854.43,0
4181040,07:09:19,07:09:19,844,35,,,,9171.94,0
4181040,07:10:21,07:10:21,845,36,,,,9468.95,0
4181040,07:11:24,07:11:24,846,37,,,,9756.03,0
4181040,07:12:02,07:12:02,847,38,,,,10094.43,0
4181040,07:13:04,07:13:04,848,39,,,,10433.43,0
4181040,07:13:36,07:13:36,5001,40,,,,10586.4,0
4181040,07:14:31,07:14:31,5002,41,,,,10752.26,0
4181040,07:15:21,07:15:21,5003,42,,,,10968.27,0
4181040,07:16:14,07:16:14,5004,43,,,,11195.1,0
4181040,07:17:36,07:17:36,5005,44,,,,11492.14,0
4181040,07:18:31,07:18:31,852,45,,,,11684.02,0
4181040,07:20:00,07:20:00,10732,46,,,,12253.7,
4181040,07:22:00,07:22:00,5006,47,,,,13049.64,0
4181040,07:22:34,07:22:34,5007,48,,,,13216.61,0
4181040,07:23:38,07:23:38,5008,49,,,,13516.36,0
4181040,07:24:06,07:24:06,5009,50,,,,13650.59,0
4181040,07:24:51,07:24:51,5010,51,,,,13893.83,0
4181040,07:25:23,07:25:23,5011,52,,,,14066.31,0
4181040,07:26:00,07:26:00,5012,53,,,,14219.23,
4181040,07:26:32,07:26:32,5013,54,,,,14408.97,0
4181040,07:27:12,07:27:12,5014,55,,,,14712.85,0
4181040,07:28:05,07:28:05,5015,56,,,,14990.01,0
4181040,07:28:55,07:28:55,5016,57,,,,15307.86,0
4181040,07:29:34,07:29:34,5017,58,,,,15492.2,0
4181040,07:30:09,07:30:09,5018,59,,,,15661.72,0
4181040,07:31:02,07:31:02,4931,60,,,,15960.44,0
4181040,07:31:41,07:31:41,340,61,,,,16144.71,0
4181040,07:32:04,07:32:04,7749,62,,,,16337.06,0
4181040,07:34:00,07:34:00,9952,63,,1,,17177.27,
4181050,06:46:00,06:46:00,10737,1,,,1,0,
4181050,06:47:51,06:47:51,10738,2,,,,778.33,0
4181050,06:48:19,06:48:19,10145,3,,,,970.46,0
4181050,06:49:32,06:49:32,5933,4,,,,1493.81,0
4181050,06:50:03,06:50:03,5902,5,,,,1704.69,0
4181050,06:50:22,06:50:22,10453,6,,,,1848.69,0
4181050,06:50:49,06:50:49,10452,7,,,,2064.67,0
4181050,06:51:27,06:51:27,458,8,,,,2382.14,0
4181050,06:51:50,06:51:50,459,9,,,,2549.15,0
4181050,06:52:12,06:52:12,460,10,,,,2727.95,0
4181050,06:52:45,06:52:45,461,11,,,,2951.08,0
4181050,06:53:17,06:53:17,462,12,,,,3177.4,0
4181050,06:53:46,06:53:46,463,13,,,,3415.07,0
4181050,06:55:00,06:55:00,464,14,,,,4111.52,
4181050,06:55:39,06:55:39,465,15,,,,4453.9,0
4181050,06:56:01,06:56:01,466,16,,,,4634.46,0
4181050,06:56:31,06:56:31,2030,17,,,,4914.93,0
4181050,06:57:22,06:57:22,2031,18,,,,5153.97,0
4181050,06:57:47,06:57:47,2032,19,,,,5321.17,0
4181050,06:58:14,06:58:14,2033,20,,,,5486.97,0
4181050,06:58:43,06:58:43,2034,21,,,,5674.7,0
4181050,06:59:15,06:59:15,2035,22,,,,5873.75,0
4181050,06:59:55,06:59:55,2036,23,,,,6143.67,0
4181050,07:00:25,07:00:25,2037,24,,,,6314.98,0
4181050,07:01:03,07:01:03,2038,25,,,,6590.56,0
4181050,07:01:23,07:01:23,2039,26,,,,6731.25,0
4181050,07:02:17,07:02:17,2040,27,,,,7163.75,0
4181050,07:03:00,07:03:00,2041,28,,,,7474.82,0
4181050,07:03:31,07:03:31,2042,29,,,,7655,0
4181050,07:04:00,07:04:00,2043,30,,,,7851.07,
4181050,07:05:21,07:05:21,2044,31,,,,8169.24,0
4181050,07:06:14,07:06:14,2045,32,,,,8400.78,0
4181050,07:07:09,07:07:09,2046,33,,,,8605.12,0
4181050,07:08:07,07:08:07,2047,34,,,,8854.43,0
4181050,07:09:19,07:09:19,844,35,,,,9171.94,0
4181050,07:10:21,07:10:21,845,36,,,,9468.95,0
4181050,07:11:24,07:11:24,846,37,,,,9756.03,0
4181050,07:12:02,07:12:02,847,38,,,,10094.43,0
4181050,07:13:04,07:13:04,848,39,,,,10433.43,0
4181050,07:13:36,07:13:36,5001,40,,,,10586.4,0
4181050,07:14:31,07:14:31,5002,41,,,,10752.26,0
4181050,07:15:21,07:15:21,5003,42,,,,10968.27,0
4181050,07:16:14,07:16:14,5004,43,,,,11195.1,0
4181050,07:17:36,07:17:36,5005,44,,,,11492.14,0
4181050,07:18:31,07:18:31,852,45,,,,11684.02,0
4181050,07:20:00,07:20:00,10732,46,,,,12253.7,
4181050,07:22:00,07:22:00,5006,47,,,,13049.64,0
4181050,07:22:34,07:22:34,5007,48,,,,13216.61,0
4181050,07:23:38,07:23:38,5008,49,,,,13516.36,0
4181050,07:24:06,07:24:06,5009,50,,,,13650.59,0
4181050,07:24:51,07:24:51,5010,51,,,,13893.83,0
4181050,07:25:23,07:25:23,5011,52,,,,14066.31,0
4181050,07:26:00,07:26:00,5012,53,,,,14219.23,
4181050,07:26:32,07:26:32,5013,54,,,,14408.97,0
4181050,07:27:12,07:27:12,5014,55,,,,14712.85,0
4181050,07:28:05,07:28:05,5015,56,,,,14990.01,0
4181050,07:28:55,07:28:55,5016,57,,,,15307.86,0
4181050,07:29:34,07:29:34,5017,58,,,,15492.2,0
4181050,07:30:09,07:30:09,5018,59,,,,15661.72,0
4181050,07:31:02,07:31:02,4931,60,,,,15960.44,0
4181050,07:31:41,07:31:41,340,61,,,,16144.71,0
4181050,07:32:04,07:32:04,7749,62,,,,16337.06,0
4181050,07:34:00,07:34:00,9952,63,,1,,17177.27,
4181060,06:46:00,06:46:00,10737,1,,,1,0,
4181060,06:47:51,06:47:51,10738,2,,,,778.33,0
4181060,06:48:19,06:48:19,10145,3,,,,970.46,0
4181060,06:49:32,06:49:32,5933,4,,,,1493.81,0
4181060,06:50:03,06:50:03,5902,5,,,,1704.69,0
4181060,06:50:22,06:50:22,10453,6,,,,1848.69,0
4181060,06:50:49,06:50:49,10452,7,,,,2064.67,0
4181060,06:51:27,06:51:27,458,8,,,,2382.14,0
4181060,06:51:50,06:51:50,459,9,,,,2549.15,0
4181060,06:52:12,06:52:12,460,10,,,,2727.95,0
4181060,06:52:45,06:52:45,461,11,,,,2951.08,0
4181060,06:53:17,06:53:17,462,12,,,,3177.4,0
4181060,06:53:46,06:53:46,463,13,,,,3415.07,0
4181060,06:55:00,06:55:00,464,14,,,,4111.52,
4181060,06:55:39,06:55:39,465,15,,,,4453.9,0
4181060,06:56:01,06:56:01,466,16,,,,4634.46,0
4181060,06:56:31,06:56:31,2030,17,,,,4914.93,0
4181060,06:57:22,06:57:22,2031,18,,,,5153.97,0
4181060,06:57:47,06:57:47,2032,19,,,,5321.17,0
4181060,06:58:14,06:58:14,2033,20,,,,5486.97,0
4181060,06:58:43,06:58:43,2034,21,,,,5674.7,0
4181060,06:59:15,06:59:15,2035,22,,,,5873.75,0
4181060,06:59:55,06:59:55,2036,23,,,,6143.67,0
4181060,07:00:25,07:00:25,2037,24,,,,6314.98,0
4181060,07:01:03,07:01:03,2038,25,,,,6590.56,0
4181060,07:01:23,07:01:23,2039,26,,,,6731.25,0
4181060,07:02:17,07:02:17,2040,27,,,,7163.75,0
4181060,07:03:00,07:03:00,2041,28,,,,7474.82,0
4181060,07:03:31,07:03:31,2042,29,,,,7655,0
4181060,07:04:00,07:04:00,2043,30,,,,7851.07,
4181060,07:05:21,07:05:21,2044,31,,,,8169.24,0
4181060,07:06:14,07:06:14,2045,32,,,,8400.78,0
4181060,07:07:09,07:07:09,2046,33,,,,8605.12,0
4181060,07:08:07,07:08:07,2047,34,,,,8854.43,0
4181060,07:09:19,07:09:19,844,35,,,,9171.94,0
4181060,07:10:21,07:10:21,845,36,,,,9468.95,0
4181060,07:11:24,07:11:24,846,37,,,,9756.03,0
4181060,07:12:02,07:12:02,847,38,,,,10094.43,0
4181060,07:13:04,07:13:04,848,39,,,,10433.43,0
4181060,07:13:36,07:13:36,5001,40,,,,10586.4,0
4181060,07:14:31,07:14:31,5002,41,,,,10752.26,0
4181060,07:15:21,07:15:21,5003,42,,,,10968.27,0
4181060,07:16:14,07:16:14,5004,43,,,,11195.1,0
4181060,07:17:36,07:17:36,5005,44,,,,11492.14,0
4181060,07:18:31,07:18:31,852,45,,,,11684.02,0
4181060,07:20:00,07:20:00,10732,46,,,,12253.7,
4181060,07:22:00,07:22:00,5006,47,,,,13049.64,0
4181060,07:22:34,07:22:34,5007,48,,,,13216.61,0
4181060,07:23:38,07:23:38,5008,49,,,,13516.36,0
4181060,07:24:06,07:24:06,5009,50,,,,13650.59,0
4181060,07:24:51,07:24:51,5010,51,,,,13893.83,0
4181060,07:25:23,07:25:23,5011,52,,,,14066.31,0
4181060,07:26:00,07:26:00,5012,53,,,,14219.23,
4181060,07:26:32,07:26:32,5013,54,,,,14408.97,0
4181060,07:27:12,07:27:12,5014,55,,,,14712.85,0
4181060,07:28:05,07:28:05,5015,56,,,,14990.01,0
4181060,07:28:55,07:28:55,5016,57,,,,15307.86,0
4181060,07:29:34,07:29:34,5017,58,,,,15492.2,0
4181060,07:30:09,07:30:09,5018,59,,,,15661.72,0
4181060,07:31:02,07:31:02,4931,60,,,,15960.44,0
4181060,07:31:41,07:31:41,340,61,,,,16144.71,0
4181060,07:32:04,07:32:04,7749,62,,,,16337.06,0
4181060,07:34:00,07:34:00,9952,63,,1,,17177.27,
4350020,14:31:00,14:31:00,10737,1,,,1,0,
4350020,14:33:03,14:33:03,10738,2,,,,778.33,0
4350020,14:33:34,14:33:34,10145,3,,,,970.46,0
4350020,14:34:56,14:34:56,5933,4,,,,1493.81,0
4350020,14:35:30,14:35:30,5902,5,,,,1704.69,0
4350020,14:35:51,14:35:51,10453,6,,,,1848.69,0
4350020,14:36:21,14:36:21,10452,7,,,,2064.67,0
4350020,14:37:03,14:37:03,458,8,,,,2382.14,0
4350020,14:37:29,14:37:29,459,9,,,,2549.15,0
4350020,14:37:54,14:37:54,460,10,,,,2727.95,0
4350020,14:38:30,14:38:30,461,11,,,,2951.08,0
4350020,14:39:05,14:39:05,462,12,,,,3177.4,0
4350020,14:39:38,14:39:38,463,13,,,,3415.07,0
4350020,14:41:00,14:41:00,464,14,,,,4111.52,
4350020,14:42:06,14:42:06,465,15,,,,4453.9,0
4350020,14:42:42,14:42:42,466,16,,,,4634.46,0
4350020,14:43:33,14:43:33,2030,17,,,,4914.93,0
4350020,14:44:57,14:44:57,2031,18,,,,5153.97,0
4350020,14:45:39,14:45:39,2032,19,,,,5321.17,0
4350020,14:46:24,14:46:24,2033,20,,,,5486.97,0
4350020,14:47:12,14:47:12,2034,21,,,,5674.7,0
4350020,14:48:06,14:48:06,2035,22,,,,5873.75,0
4350020,14:49:12,14:49:12,2036,23,,,,6143.67,0
4350020,14:50:03,14:50:03,2037,24,,,,6314.98,0
4350020,14:51:06,14:51:06,2038,25,,,,6590.56,0
4350020,14:51:39,14:51:39,2039,26,,,,6731.25,0
4350020,14:53:09,14:53:09,2040,27,,,,7163.75,0
4350020,14:54:21,14:54:21,2041,28,,,,7474.82,0
4350020,14:55:12,14:55:12,2042,29,,,,7655,0
4350020,14:56:00,14:56:00,2043,30,,,,7851.07,
4350020,14:57:26,14:57:26,2044,31,,,,8169.24,0
4350020,14:58:22,14:58:22,2045,32,,,,8400.78,0
4350020,14:59:21,14:59:21,2046,33,,,,8605.12,0
4350020,15:00:22,15:00:22,2047,34,,,,8854.43,0
4350020,15:01:39,15:01:39,844,35,,,,9171.94,0
4350020,15:02:45,15:02:45,845,36,,,,9468.95,0
4350020,15:03:51,15:03:51,846,37,,,,9756.03,0
4350020,15:04:32,15:04:32,847,38,,,,10094.43,0
4350020,15:05:38,15:05:38,848,39,,,,10433.43,0
4350020,15:06:12,15:06:12,5001,40,,,,10586.4,0
4350020,15:07:10,15:07:10,5002,41,,,,10752.26,0
4350020,15:08:04,15:08:04,5003,42,,,,10968.27,0
4350020,15:09:00,15:09:00,5004,43,,,,11195.1,0
4350020,15:10:27,15:10:27,5005,44,,,,11492.14,0
4350020,15:11:25,15:11:25,852,45,,,,11684.02,0
4350020,15:13:00,15:13:00,10732,46,,,,12253.7,
4350020,15:15:00,15:15:00,5006,47,,,,13049.64,0
4350020,15:15:34,15:15:34,5007,48,,,,13216.61,0
4350020,15:16:38,15:16:38,5008,49,,,,13516.36,0
4350020,15:17:06,15:17:06,5009,50,,,,13650.59,0
4350020,15:17:51,15:17:51,5010,51,,,,13893.83,0
4350020,15:18:23,15:18:23,5011,52,,,,14066.31,0
4350020,15:19:00,15:19:00,5012,53,,,,14219.23,
4350020,15:19:28,15:19:28,5013,54,,,,14408.97,0
4350020,15:20:03,15:20:03,5014,55,,,,14712.85,0
4350020,15:20:49,15:20:49,5015,56,,,,14990.01,0
4350020,15:21:33,15:21:33,5016,57,,,,15307.86,0
4350020,15:22:07,15:22:07,5017,58,,,,15492.2,0
4350020,15:22:38,15:22:38,5018,59,,,,15661.72,0
4350020,15:23:24,15:23:24,4931,60,,,,15960.44,0
4350020,15:23:59,15:23:59,340,61,,,,16144.71,0
4350020,15:24:19,15:24:19,7749,62,,,,16337.06,0
4350020,15:26:00,15:26:00,9952,63,,1,,17177.27,
4350030,14:31:00,14:31:00,10737,1,,,1,0,
4350030,14:33:03,14:33:03,10738,2,,,,778.33,0
4350030,14:33:34,14:33:34,10145,3,,,,970.46,0
4350030,14:34:56,14:34:56,5933,4,,,,1493.81,0
4350030,14:35:30,14:35:30,5902,5,,,,1704.69,0
4350030,14:35:51,14:35:51,10453,6,,,,1848.69,0
4350030,14:36:21,14:36:21,10452,7,,,,2064.67,0
4350030,14:37:03,14:37:03,458,8,,,,2382.14,0
4350030,14:37:29,14:37:29,459,9,,,,2549.15,0
4350030,14:37:54,14:37:54,460,10,,,,2727.95,0
4350030,14:38:30,14:38:30,461,11,,,,2951.08,0
4350030,14:39:05,14:39:05,462,12,,,,3177.4,0
4350030,14:39:38,14:39:38,463,13,,,,3415.07,0
4350030,14:41:00,14:41:00,464,14,,,,4111.52,
4350030,14:42:06,14:42:06,465,15,,,,4453.9,0
4350030,14:42:42,14:42:42,466,16,,,,4634.46,0
4350030,14:43:33,14:43:33,2030,17,,,,4914.93,0
4350030,14:44:57,14:44:57,2031,18,,,,5153.97,0
4350030,14:45:39,14:45:39,2032,19,,,,5321.17,0
4350030,14:46:24,14:46:24,2033,20,,,,5486.97,0
4350030,14:47:12,14:47:12,2034,21,,,,5674.7,0
4350030,14:48:06,14:48:06,2035,22,,,,5873.75,0
4350030,14:49:12,14:49:12,2036,23,,,,6143.67,0
4350030,14:50:03,14:50:03,2037,24,,,,6314.98,0
4350030,14:51:06,14:51:06,2038,25,,,,6590.56,0
4350030,14:51:39,14:51:39,2039,26,,,,6731.25,0
4350030,14:53:09,14:53:09,2040,27,,,,7163.75,0
4350030,14:54:21,14:54:21,2041,28,,,,7474.82,0
4350030,14:55:12,14:55:12,2042,29,,,,7655,0
4350030,14:56:00,14:56:00,2043,30,,,,7851.07,
4350030,14:57:26,14:57:26,2044,31,,,,8169.24,0
4350030,14:58:22,14:58:22,2045,32,,,,8400.78,0
4350030,14:59:21,14:59:21,2046,33,,,,8605.12,0
4350030,15:00:22,15:00:22,2047,34,,,,8854.43,0
4350030,15:01:39,15:01:39,844,35,,,,9171.94,0
4350030,15:02:45,15:02:45,845,36,,,,9468.95,0
4350030,15:03:51,15:03:51,846,37,,,,9756.03,0
4350030,15:04:32,15:04:32,847,38,,,,10094.43,0
4350030,15:05:38,15:05:38,848,39,,,,10433.43,0
4350030,15:06:12,15:06:12,5001,40,,,,10586.4,0
4350030,15:07:10,15:07:10,5002,41,,,,10752.26,0
4350030,15:08:04,15:08:04,5003,42,,,,10968.27,0
4350030,15:09:00,15:09:00,5004,43,,,,11195.1,0
4350030,15:10:27,15:10:27,5005,44,,,,11492.14,0
4350030,15:11:25,15:11:25,852,45,,,,11684.02,0
4350030,15:13:00,15:13:00,10732,46,,,,12253.7,
4350030,15:15:00,15:15:00,5006,47,,,,13049.64,0
4350030,15:15:34,15:15:34,5007,48,,,,13216.61,0
4350030,15:16:38,15:16:38,5008,49,,,,13516.36,0
4350030,15:17:06,15:17:06,5009,50,,,,13650.59,0
4350030,15:17:51,15:17:51,5010,51,,,,13893.83,0
4350030,15:18:23,15:18:23,5011,52,,,,14066.31,0
4350030,15:19:00,15:19:00,5012,53,,,,14219.23,
4350030,15:19:28,15:19:28,5013,54,,,,14408.97,0
4350030,15:20:03,15:20:03,5014,55,,,,14712.85,0
4350030,15:20:49,15:20:49,5015,56,,,,14990.01,0
4350030,15:21:33,15:21:33,5016,57,,,,15307.86,0
4350030,15:22:07,15:22:07,5017,58,,,,15492.2,0
4350030,15:22:38,15:22:38,5018,59,,,,15661.72,0
4350030,15:23:24,15:23:24,4931,60,,,,15960.44,0
4350030,15:23:59,15:23:59,340,61,,,,16144.71,0
4350030,15:24:19,15:24:19,7749,62,,,,16337.06,0
4350030,15:26:00,15:26:00,9952,63,,1,,17177.27,
4350040,14:31:00,14:31:00,10737,1,,,1,0,
4350040,14:33:03,14:33:03,10738,2,,,,778.33,0
4350040,14:33:34,14:33:34,10145,3,,,,970.46,0
4350040,14:34:56,14:34:56,5933,4,,,,1493.81,0
4350040,14:35:30,14:35:30,5902,5,,,,1704.69,0
4350040,14:35:51,14:35:51,10453,6,,,,1848.69,0
4350040,14:36:21,14:36:21,10452,7,,,,2064.67,0
4350040,14:37:03,14:37:03,458,8,,,,2382.14,0
4350040,14:37:29,14:37:29,459,9,,,,2549.15,0
4350040,14:37:54,14:37:54,460,10,,,,2727.95,0
4350040,14:38:30,14:38:30,461,11,,,,2951.08,0
4350040,14:39:05,14:39:05,462,12,,,,3177.4,0
4350040,14:39:38,14:39:38,463,13,,,,3415.07,0
4350040,14:41:00,14:41:00,464,14,,,,4111.52,
4350040,14:42:06,14:42:06,465,15,,,,4453.9,0
4350040,14:42:42,14:42:42,466,16,,,,4634.46,0
4350040,14:43:33,14:43:33,2030,17,,,,4914.93,0
4350040,14:44:57,14:44:57,2031,18,,,,5153.97,0
4350040,14:45:39,14:45:39,2032,19,,,,5321.17,0
4350040,14:46:24,14:46:24,2033,20,,,,5486.97,0
4350040,14:47:12,14:47:12,2034,21,,,,5674.7,0
4350040,14:48:06,14:48:06,2035,22,,,,5873.75,0
4350040,14:49:12,14:49:12,2036,23,,,,6143.67,0
4350040,14:50:03,14:50:03,2037,24,,,,6314.98,0
4350040,14:51:06,14:51:06,2038,25,,,,6590.56,0
4350040,14:51:39,14:51:39,2039,26,,,,6731.25,0
4350040,14:53:09,14:53:09,2040,27,,,,7163.75,0
4350040,14:54:21,14:54:21,2041,28,,,,7474.82,0
4350040,14:55:12,14:55:12,2042,29,,,,7655,0
4350040,14:56:00,14:56:00,2043,30,,,,7851.07,
4350040,14:57:26,14:57:26,2044,31,,,,8169.24,0
4350040,14:58:22,14:58:22,2045,32,,,,8400.78,0
4350040,14:59:21,14:59:21,2046,33,,,,8605.12,0
4350040,15:00:22,15:00:22,2047,34,,,,8854.43,0
4350040,15:01:39,15:01:39,844,35,,,,9171.94,0
4350040,15:02:45,15:02:45,845,36,,,,9468.95,0
4350040,15:03:51,15:03:51,846,37,,,,9756.03,0
4350040,15:04:32,15:04:32,847,38,,,,10094.43,0
4350040,15:05:38,15:05:38,848,39,,,,10433.43,0
4350040,15:06:12,15:06:12,5001,40,,,,10586.4,0
4350040,15:07:10,15:07:10,5002,41,,,,10752.26,0
4350040,15:08:04,15:08:04,5003,42,,,,10968.27,0
4350040,15:09:00,15:09:00,5004,43,,,,11195.1,0
4350040,15:10:27,15:10:27,5005,44,,,,11492.14,0
4350040,15:11:25,15:11:25,852,45,,,,11684.02,0
4350040,15:13:00,15:13:00,10732,46,,,,12253.7,
4350040,15:15:00,15:15:00,5006,47,,,,13049.64,0
4350040,15:15:34,15:15:34,5007,48,,,,13216.61,0
4350040,15:16:38,15:16:38,5008,49,,,,13516.36,0
4350040,15:17:06,15:17:06,5009,50,,,,13650.59,0
4350040,15:17:51,15:17:51,5010,51,,,,13893.83,0
4350040,15:18:23,15:18:23,5011,52,,,,14066.31,0
4350040,15:19:00,15:19:00,5012,53,,,,14219.23,
4350040,15:19:28,15:19:28,5013,54,,,,14408.97,0
4350040,15:20:03,15:20:03,5014,55,,,,14712.85,0
4350040,15:20:49,15:20:49,5015,56,,,,14990.01,0
4350040,15:21:33,15:21:33,5016,57,,,,15307.86,0
4350040,15:22:07,15:22:07,5017,58,,,,15492.2,0
4350040,15:22:38,15:22:38,5018,59,,,,15661.72,0
4350040,15:23:24,15:23:24,4931,60,,,,15960.44,0
4350040,15:23:59,15:23:59,340,61,,,,16144.71,0
4350040,15:24:19,15:24:19,7749,62,,,,16337.06,0
4350040,15:26:00,15:26:00,9952,63,,1,,17177.27,
4350050,14:31:00,14:31:00,10737,1,,,1,0,
4350050,14:33:03,14:33:03,10738,2,,,,778.33,0
4350050,14:33:34,14:33:34,10145,3,,,,970.46,0
4350050,14:34:56,14:34:56,5933,4,,,,1493.81,0
4350050,14:35:30,14:35:30,5902,5,,,,1704.69,0
4350050,14:35:51,14:35:51,10453,6,,,,1848.69,0
4350050,14:36:21,14:36:21,10452,7,,,,2064.67,0
4350050,14:37:03,14:37:03,458,8,,,,2382.14,0
4350050,14:37:29,14:37:29,459,9,,,,2549.15,0
4350050,14:37:54,14:37:54,460,10,,,,2727.95,0
4350050,14:38:30,14:38:30,461,11,,,,2951.08,0
4350050,14:39:05,14:39:05,462,12,,,,3177.4,0
4350050,14:39:38,14:39:38,463,13,,,,3415.07,0
4350050,14:41:00,14:41:00,464,14,,,,4111.52,
4350050,14:42:06,14:42:06,465,15,,,,4453.9,0
4350050,14:42:42,14:42:42,466,16,,,,4634.46,0
4350050,14:43:33,14:43:33,2030,17,,,,4914.93,0
4350050,14:44:57,14:44:57,2031,18,,,,5153.97,0
4350050,14:45:39,14:45:39,2032,19,,,,5321.17,0
4350050,14:46:24,14:46:24,2033,20,,,,5486.97,0
4350050,14:47:12,14:47:12,2034,21,,,,5674.7,0
4350050,14:48:06,14:48:06,2035,22,,,,5873.75,0
4350050,14:49:12,14:49:12,2036,23,,,,6143.67,0
4350050,14:50:03,14:50:03,2037,24,,,,6314.98,0
4350050,14:51:06,14:51:06,2038,25,,,,6590.56,0
4350050,14:51:39,14:51:39,2039,26,,,,6731.25,0
4350050,14:53:09,14:53:09,2040,27,,,,7163.75,0
4350050,14:54:21,14:54:21,2041,28,,,,7474.82,0
4350050,14:55:12,14:55:12,2042,29,,,,7655,0
4350050,14:56:00,14:56:00,2043,30,,,,7851.07,
4350050,14:57:26,14:57:26,2044,31,,,,8169.24,0
4350050,14:58:22,14:58:22,2045,32,,,,8400.78,0
4350050,14:59:21,14:59:21,2046,33,,,,8605.12,0
4350050,15:00:22,15:00:22,2047,34,,,,8854.43,0
4350050,15:01:39,15:01:39,844,35,,,,9171.94,0
4350050,15:02:45,15:02:45,845,36,,,,9468.95,0
4350050,15:03:51,15:03:51,846,37,,,,9756.03,0
4350050,15:04:32,15:04:32,847,38,,,,10094.43,0
4350050,15:05:38,15:05:38,848,39,,,,10433.43,0
4350050,15:06:12,15:06:12,5001,40,,,,10586.4,0
4350050,15:07:10,15:07:10,5002,41,,,,10752.26,0
4350050,15:08:04,15:08:04,5003,42,,,,10968.27,0
4350050,15:09:00,15:09:00,5004,43,,,,11195.1,0
4350050,15:10:27,15:10:27,5005,44,,,,11492.14,0
4350050,15:11:25,15:11:25,852,45,,,,11684.02,0
4350050,15:13:00,15:13:00,10732,46,,,,12253.7,
4350050,15:15:00,15:15:00,5006,47,,,,13049.64,0
4350050,15:15:34,15:15:34,5007,48,,,,13216.61,0
4350050,15:16:38,15:16:38,5008,49,,,,13516.36,0
4350050,15:17:06,15:17:06,5009,50,,,,13650.59,0
4350050,15:17:51,15:17:51,5010,51,,,,13893.83,0
4350050,15:18:23,15:18:23,5011,52,,,,14066.31,0
4350050,15:19:00,15:19:00,5012,53,,,,14219.23,
4350050,15:19:28,15:19:28,5013,54,,,,14408.97,0
4350050,15:20:03,15:20:03,5014,55,,,,14712.85,0
4350050,15:20:49,15:20:49,5015,56,,,,14990.01,0
4350050,15:21:33,15:21:33,5016,57,,,,15307.86,0
4350050,15:22:07,15:22:07,5017,58,,,,15492.2,0
4350050,15:22:38,15:22:38,5018,59,,,,15661.72,0
4350050,15:23:24,15:23:24,4931,60,,,,15960.44,0
4350050,15:23:59,15:23:59,340,61,,,,16144.71,0
4350050,15:24:19,15:24:19,7749,62,,,,16337.06,0
4350050,15:26:00,15:26:00,9952,63,,1,,17177.27,
4350060,14:31:00,14:31:00,10737,1,,,1,0,
4350060,14:33:03,14:33:03,10738,2,,,,778.33,0
4350060,14:33:34,14:33:34,10145,3,,,,970.46,0
4350060,14:34:56,14:34:56,5933,4,,,,1493.81,0
4350060,14:35:30,14:35:30,5902,5,,,,1704.69,0
4350060,14:35:51,14:35:51,10453,6,,,,1848.69,0
4350060,14:36:21,14:36:21,10452,7,,,,2064.67,0
4350060,14:37:03,14:37:03,458,8,,,,2382.14,0
4350060,14:37:29,14:37:29,459,9,,,,2549.15,0
4350060,14:37:54,14:37:54,460,10,,,,2727.95,0
4350060,14:38:30,14:38:30,461,11,,,,2951.08,0
4350060,14:39:05,14:39:05,462,12,,,,3177.4,0
4350060,14:39:38,14:39:38,463,13,,,,3415.07,0
4350060,14:41:00,14:41:00,464,14,,,,4111.52,
4350060,14:42:06,14:42:06,465,15,,,,4453.9,0
4350060,14:42:42,14:42:42,466,16,,,,4634.46,0
4350060,14:43:33,14:43:33,2030,17,,,,4914.93,0
4350060,14:44:57,14:44:57,2031,18,,,,5153.97,0
4350060,14:45:39,14:45:39,2032,19,,,,5321.17,0
4350060,14:46:24,14:46:24,2033,20,,,,5486.97,0
4350060,14:47:12,14:47:12,2034,21,,,,5674.7,0
4350060,14:48:06,14:48:06,2035,22,,,,5873.75,0
4350060,14:49:12,14:49:12,2036,23,,,,6143.67,0
4350060,14:50:03,14:50:03,2037,24,,,,6314.98,0
4350060,14:51:06,14:51:06,2038,25,,,,6590.56,0
4350060,14:51:39,14:51:39,2039,26,,,,6731.25,0
4350060,14:53:09,14:53:09,2040,27,,,,7163.75,0
4350060,14:54:21,14:54:21,2041,28,,,,7474.82,0
4350060,14:55:12,14:55:12,2042,29,,,,7655,0
4350060,14:56:00,14:56:00,2043,30,,,,7851.07,
4350060,14:57:26,14:57:26,2044,31,,,,8169.24,0
4350060,14:58:22,14:58:22,2045,32,,,,8400.78,0
4350060,14:59:21,14:59:21,2046,33,,,,8605.12,0
4350060,15:00:22,15:00:22,2047,34,,,,8854.43,0
4350060,15:01:39,15:01:39,844,35,,,,9171.94,0
4350060,15:02:45,15:02:45,845,36,,,,9468.95,0
4350060,15:03:51,15:03:51,846,37,,,,9756.03,0
4350060,15:04:32,15:04:32,847,38,,,,10094.43,0
4350060,15:05:38,15:05:38,848,39,,,,10433.43,0
4350060,15:06:12,15:06:12,5001,40,,,,10586.4,0
4350060,15:07:10,15:07:10,5002,41,,,,10752.26,0
4350060,15:08:04,15:08:04,5003,42,,,,10968.27,0
4350060,15:09:00,15:09:00,5004,43,,,,11195.1,0
4350060,15:10:27,15:10:27,5005,44,,,,11492.14,0
4350060,15:11:25,15:11:25,852,45,,,,11684.02,0
4350060,15:13:00,15:13:00,10732,46,,,,12253.7,
4350060,15:15:00,15:15:00,5006,47,,,,13049.64,0
4350060,15:15:34,15:15:34,5007,48,,,,13216.61,0
4350060,15:16:38,15:16:38,5008,49,,,,13516.36,0
4350060,15:17:06,15:17:06,5009,50,,,,13650.59,0
4350060,15:17:51,15:17:51,5010,51,,,,13893.83,0
4350060,15:18:23,15:18:23,5011,52,,,,14066.31,0
4350060,15:19:00,15:19:00,5012,53,,,,14219.23,
4350060,15:19:28,15:19:28,5013,54,,,,14408.97,0
4350060,15:20:03,15:20:03,5014,55,,,,14712.85,0
4350060,15:20:49,15:20:49,5015,56,,,,14990.01,0
4350060,15:21:33,15:21:33,5016,57,,,,15307.86,0
4350060,15:22:07,15:22:07,5017,58,,,,15492.2,0
4350060,15:22:38,15:22:38,5018,59,,,,15661.72,0
4350060,15:23:24,15:23:24,4931,60,,,,15960.44,0
4350060,15:23:59,15:23:59,340,61,,,,16144.71,0
4350060,15:24:19,15:24:19,7749,62,,,,16337.06,0
4350060,15:26:00,15:26:00,9952,63,,1,,17177.27,
4398010,10:10:00,10:10:00,10737,1,,,1,0,
4398010,10:12:16,10:12:16,10738,2,,,,778.33,0
4398010,10:12:50,10:12:50,10145,3,,,,970.46,0
4398010,10:14:20,10:14:20,5933,4,,,,1493.81,0
4398010,10:14:57,10:14:57,5902,5,,,,1704.69,0
4398010,10:15:21,10:15:21,10453,6,,,,1848.69,0
4398010,10:15:53,10:15:53,10452,7,,,,2064.67,0
4398010,10:16:39,10:16:39,458,8,,,,2382.14,0
4398010,10:17:08,10:17:08,459,9,,,,2549.15,0
4398010,10:17:35,10:17:35,460,10,,,,2727.95,0
4398010,10:18:15,10:18:15,461,11,,,,2951.08,0
4398010,10:18:54,10:18:54,462,12,,,,3177.4,0
4398010,10:19:30,10:19:30,463,13,,,,3415.07,0
4398010,10:21:00,10:21:00,464,14,,,,4111.52,
4398010,10:21:44,10:21:44,465,15,,,,4453.9,0
4398010,10:22:08,10:22:08,466,16,,,,4634.46,0
4398010,10:22:42,10:22:42,2030,17,,,,4914.93,0
4398010,10:23:38,10:23:38,2031,18,,,,5153.97,0
4398010,10:24:06,10:24:06,2032,19,,,,5321.17,0
4398010,10:24:36,10:24:36,2033,20,,,,5486.97,0
4398010,10:25:08,10:25:08,2034,21,,,,5674.7,0
4398010,10:25:44,10:25:44,2035,22,,,,5873.75,0
4398010,10:26:28,10:26:28,2036,23,,,,6143.67,0
4398010,10:27:02,10:27:02,2037,24,,,,6314.98,0
4398010,10:27:44,10:27:44,2038,25,,,,6590.56,0
4398010,10:28:06,10:28:06,2039,26,,,,6731.25,0
4398010,10:29:06,10:29:06,2040,27,,,,7163.75,0
4398010,10:29:54,10:29:54,2041,28,,,,7474.82,0
4398010,10:30:28,10:30:28,2042,29,,,,7655,0
4398010,10:31:00,10:31:00,2043,30,,,,7851.07,
4398010,10:32:06,10:32:06,2044,31,,,,8169.24,0
4398010,10:32:49,10:32:49,2045,32,,,,8400.78,0
4398010,10:33:34,10:33:34,2046,33,,,,8605.12,0
4398010,10:34:20,10:34:20,2047,34,,,,8854.43,0
4398010,10:35:19,10:35:19,844,35,,,,9171.94,0
4398010,10:36:10,10:36:10,845,36,,,,9468.95,0
4398010,10:37:00,10:37:00,846,37,,,,9756.03,0
4398010,10:37:31,10:37:31,847,38,,,,10094.43,0
4398010,10:38:22,10:38:22,848,39,,,,10433.43,0
4398010,10:38:48,10:38:48,5001,40,,,,10586.4,0
4398010,10:39:32,10:39:32,5002,41,,,,10752.26,0
4398010,10:40:13,10:40:13,5003,42,,,,10968.27,0
4398010,10:40:56,10:40:56,5004,43,,,,11195.1,0
4398010,10:42:03,10:42:03,5005,44,,,,11492.14,0
4398010,10:42:47,10:42:47,852,45,,,,11684.02,0
4398010,10:44:00,10:44:00,10732,46,,,,12253.7,
4398010,10:45:40,10:45:40,5006,47,,,,13049.64,0
4398010,10:46:09,10:46:09,5007,48,,,,13216.61,0
4398010,10:47:02,10:47:02,5008,49,,,,13516.36,0
4398010,10:47:25,10:47:25,5009,50,,,,13650.59,0
4398010,10:48:03,10:48:03,5010,51,,,,13893.83,0
4398010,10:48:29,10:48:29,5011,52,,,,14066.31,0
4398010,10:49:00,10:49:00,5012,53,,,,14219.23,
4398010,10:49:37,10:49:37,5013,54,,,,14408.97,0
4398010,10:50:21,10:50:21,5014,55,,,,14712.85,0
4398010,10:51:21,10:51:21,5015,56,,,,14990.01,0
4398010,10:52:16,10:52:16,5016,57,,,,15307.86,0
4398010,10:53:01,10:53:01,5017,58,,,,15492.2,0
4398010,10:53:40,10:53:40,5018,59,,,,15661.72,0
4398010,10:54:40,10:54:40,4931,60,,,,15960.44,0
4398010,10:55:24,10:55:24,340,61,,,,16144.71,0
4398010,10:55:50,10:55:50,7749,62,,,,16337.06,0
4398010,10:58:00,10:58:00,9952,63,,1,,17177.27,
4398080,10:10:00,10:10:00,10737,1,,,1,0,
4398080,10:12:16,10:12:16,10738,2,,,,778.33,0
4398080,10:12:50,10:12:50,10145,3,,,,970.46,0
4398080,10:14:20,10:14:20,5933,4,,,,1493.81,0
4398080,10:14:57,10:14:57,5902,5,,,,1704.69,0
4398080,10:15:21,10:15:21,10453,6,,,,1848.69,0
4398080,10:15:53,10:15:53,10452,7,,,,2064.67,0
4398080,10:16:39,10:16:39,458,8,,,,2382.14,0
4398080,10:17:08,10:17:08,459,9,,,,2549.15,0
4398080,10:17:35,10:17:35,460,10,,,,2727.95,0
4398080,10:18:15,10:18:15,461,11,,,,2951.08,0
4398080,10:18:54,10:18:54,462,12,,,,3177.4,0
4398080,10:19:30,10:19:30,463,13,,,,3415.07,0
4398080,10:21:00,10:21:00,464,14,,,,4111.52,
4398080,10:21:44,10:21:44,465,15,,,,4453.9,0
4398080,10:22:08,10:22:08,466,16,,,,4634.46,0
4398080,10:22:42,10:22:42,2030,17,,,,4914.93,0
4398080,10:23:38,10:23:38,2031,18,,,,5153.97,0
4398080,10:24:06,10:24:06,2032,19,,,,5321.17,0
4398080,10:24:36,10:24:36,2033,20,,,,5486.97,0
4398080,10:25:08,10:25:08,2034,21,,,,5674.7,0
4398080,10:25:44,10:25:44,2035,22,,,,5873.75,0
4398080,10:26:28,10:26:28,2036,23,,,,6143.67,0
4398080,10:27:02,10:27:02,2037,24,,,,6314.98,0
4398080,10:27:44,10:27:44,2038,25,,,,6590.56,0
4398080,10:28:06,10:28:06,2039,26,,,,6731.25,0
4398080,10:29:06,10:29:06,2040,27,,,,7163.75,0
4398080,10:29:54,10:29:54,2041,28,,,,7474.82,0
4398080,10:30:28,10:30:28,2042,29,,,,7655,0
4398080,10:31:00,10:31:00,2043,30,,,,7851.07,
4398080,10:32:06,10:32:06,2044,31,,,,8169.24,0
4398080,10:32:49,10:32:49,2045,32,,,,8400.78,0
4398080,10:33:34,10:33:34,2046,33,,,,8605.12,0
4398080,10:34:20,10:34:20,2047,34,,,,8854.43,0
4398080,10:35:19,10:35:19,844,35,,,,9171.94,0
4398080,10:36:10,10:36:10,845,36,,,,9468.95,0
4398080,10:37:00,10:37:00,846,37,,,,9756.03,0
4398080,10:37:31,10:37:31,847,38,,,,10094.43,0
4398080,10:38:22,10:38:22,848,39,,,,10433.43,0
4398080,10:38:48,10:38:48,5001,40,,,,10586.4,0
4398080,10:39:32,10:39:32,5002,41,,,,10752.26,0
4398080,10:40:13,10:40:13,5003,42,,,,10968.27,0
4398080,10:40:56,10:40:56,5004,43,,,,11195.1,0
4398080,10:42:03,10:42:03,5005,44,,,,11492.14,0
4398080,10:42:47,10:42:47,852,45,,,,11684.02,0
4398080,10:44:00,10:44:00,10732,46,,,,12253.7,
4398080,10:45:40,10:45:40,5006,47,,,,13049.64,0
4398080,10:46:09,10:46:09,5007,48,,,,13216.61,0
4398080,10:47:02,10:47:02,5008,49,,,,13516.36,0
4398080,10:47:25,10:47:25,5009,50,,,,13650.59,0
4398080,10:48:03,10:48:03,5010,51,,,,13893.83,0
4398080,10:48:29,10:48:29,5011,52,,,,14066.31,0
4398080,10:49:00,10:49:00,5012,53,,,,14219.23,
4398080,10:49:37,10:49:37,5013,54,,,,14408.97,0
4398080,10:50:21,10:50:21,5014,55,,,,14712.85,0
4398080,10:51:21,10:51:21,5015,56,,,,14990.01,0
4398080,10:52:16,10:52:16,5016,57,,,,15307.86,0
4398080,10:53:01,10:53:01,5017,58,,,,15492.2,0
4398080,10:53:40,10:53:40,5018,59,,,,15661.72,0
4398080,10:54:40,10:54:40,4931,60,,,,15960.44,0
4398080,10:55:24,10:55:24,340,61,,,,16144.71,0
4398080,10:55:50,10:55:50,7749,62,,,,16337.06,0
4398080,10:58:00,10:58:00,9952,63,,1,,17177.27,
4398090,10:10:00,10:10:00,10737,1,,,1,0,
4398090,10:12:16,10:12:16,10738,2,,,,778.33,0
4398090,10:12:50,10:12:50,10145,3,,,,970.46,0
4398090,10:14:20,10:14:20,5933,4,,,,1493.81,0
4398090,10:14:57,10:14:57,5902,5,,,,1704.69,0
4398090,10:15:21,10:15:21,10453,6,,,,1848.69,0
4398090,10:15:53,10:15:53,10452,7,,,,2064.67,0
4398090,10:16:39,10:16:39,458,8,,,,2382.14,0
4398090,10:17:08,10:17:08,459,9,,,,2549.15,0
4398090,10:17:35,10:17:35,460,10,,,,2727.95,0
4398090,10:18:15,10:18:15,461,11,,,,2951.08,0
4398090,10:18:54,10:18:54,462,12,,,,3177.4,0
4398090,10:19:30,10:19:30,463,13,,,,3415.07,0
4398090,10:21:00,10:21:00,464,14,,,,4111.52,
4398090,10:21:44,10:21:44,465,15,,,,4453.9,0
4398090,10:22:08,10:22:08,466,16,,,,4634.46,0
4398090,10:22:42,10:22:42,2030,17,,,,4914.93,0
4398090,10:23:38,10:23:38,2031,18,,,,5153.97,0
4398090,10:24:06,10:24:06,2032,19,,,,5321.17,0
4398090,10:24:36,10:24:36,2033,20,,,,5486.97,0
4398090,10:25:08,10:25:08,2034,21,,,,5674.7,0
4398090,10:25:44,10:25:44,2035,22,,,,5873.75,0
4398090,10:26:28,10:26:28,2036,23,,,,6143.67,0
4398090,10:27:02,10:27:02,2037,24,,,,6314.98,0
4398090,10:27:44,10:27:44,2038,25,,,,6590.56,0
4398090,10:28:06,10:28:06,2039,26,,,,6731.25,0
4398090,10:29:06,10:29:06,2040,27,,,,7163.75,0
4398090,10:29:54,10:29:54,2041,28,,,,7474.82,0
4398090,10:30:28,10:30:28,2042,29,,,,7655,0
4398090,10:31:00,10:31:00,2043,30,,,,7851.07,
4398090,10:32:06,10:32:06,2044,31,,,,8169.24,0
4398090,10:32:49,10:32:49,2045,32,,,,8400.78,0
4398090,10:33:34,10:33:34,2046,33,,,,8605.12,0
4398090,10:34:20,10:34:20,2047,34,,,,8854.43,0
4398090,10:35:19,10:35:19,844,35,,,,9171.94,0
4398090,10:36:10,10:36:10,845,36,,,,9468.95,0
4398090,10:37:00,10:37:00,846,37,,,,9756.03,0
4398090,10:37:31,10:37:31,847,38,,,,10094.43,0
4398090,10:38:22,10:38:22,848,39,,,,10433.43,0
4398090,10:38:48,10:38:48,5001,40,,,,10586.4,0
4398090,10:39:32,10:39:32,5002,41,,,,10752.26,0
4398090,10:40:13,10:40:13,5003,42,,,,10968.27,0
4398090,10:40:56,10:40:56,5004,43,,,,11195.1,0
4398090,10:42:03,10:42:03,5005,44,,,,11492.14,0
4398090,10:42:47,10:42:47,852,45,,,,11684.02,0
4398090,10:44:00,10:44:00,10732,46,,,,12253.7,
4398090,10:45:40,10:45:40,5006,47,,,,13049.64,0
4398090,10:46:09,10:46:09,5007,48,,,,13216.61,0
4398090,10:47:02,10:47:02,5008,49,,,,13516.36,0
4398090,10:47:25,10:47:25,5009,50,,,,13650.59,0
4398090,10:48:03,10:48:03,5010,51,,,,13893.83,0
4398090,10:48:29,10:48:29,5011,52,,,,14066.31,0
4398090,10:49:00,10:49:00,5012,53,,,,14219.23,
4398090,10:49:37,10:49:37,5013,54,,,,14408.97,0
4398090,10:50:21,10:50:21,5014,55,,,,14712.85,0
4398090,10:51:21,10:51:21,5015,56,,,,14990.01,0
4398090,10:52:16,10:52:16,5016,57,,,,15307.86,0
4398090,10:53:01,10:53:01,5017,58,,,,15492.2,0
4398090,10:53:40,10:53:40,5018,59,,,,15661.72,0
4398090,10:54:40,10:54:40,4931,60,,,,15960.44,0
4398090,10:55:24,10:55:24,340,61,,,,16144.71,0
4398090,10:55:50,10:55:50,7749,62,,,,16337.06,0
4398090,10:58:00,10:58:00,9952,63,,1,,17177.27,
4508100,08:33:00,08:33:00,10737,1,,,1,0,
4508100,08:35:16,08:35:16,10738,2,,,,778.33,0
4508100,08:35:50,08:35:50,10145,3,,,,970.46,0
4508100,08:37:20,08:37:20,5933,4,,,,1493.81,0
4508100,08:37:57,08:37:57,5902,5,,,,1704.69,0
4508100,08:38:21,08:38:21,10453,6,,,,1848.69,0
4508100,08:38:53,08:38:53,10452,7,,,,2064.67,0
4508100,08:39:39,08:39:39,458,8,,,,2382.14,0
4508100,08:40:08,08:40:08,459,9,,,,2549.15,0
4508100,08:40:35,08:40:35,460,10,,,,2727.95,0
4508100,08:41:15,08:41:15,461,11,,,,2951.08,0
4508100,08:41:54,08:41:54,462,12,,,,3177.4,0
4508100,08:42:30,08:42:30,463,13,,,,3415.07,0
4508100,08:44:00,08:44:00,464,14,,,,4111.52,
4508100,08:44:44,08:44:44,465,15,,,,4453.9,0
4508100,08:45:08,08:45:08,466,16,,,,4634.46,0
4508100,08:45:42,08:45:42,2030,17,,,,4914.93,0
4508100,08:46:38,08:46:38,2031,18,,,,5153.97,0
4508100,08:47:06,08:47:06,2032,19,,,,5321.17,0
4508100,08:47:36,08:47:36,2033,20,,,,5486.97,0
4508100,08:48:08,08:48:08,2034,21,,,,5674.7,0
4508100,08:48:44,08:48:44,2035,22,,,,5873.75,0
4508100,08:49:28,08:49:28,2036,23,,,,6143.67,0
4508100,08:50:02,08:50:02,2037,24,,,,6314.98,0
4508100,08:50:44,08:50:44,2038,25,,,,6590.56,0
4508100,08:51:06,08:51:06,2039,26,,,,6731.25,0
4508100,08:52:06,08:52:06,2040,27,,,,7163.75,0
4508100,08:52:54,08:52:54,2041,28,,,,7474.82,0
4508100,08:53:28,08:53:28,2042,29,,,,7655,0
4508100,08:54:00,08:54:00,2043,30,,,,7851.07,
4508100,08:55:21,08:55:21,2044,31,,,,8169.24,0
4508100,08:56:14,08:56:14,2045,32,,,,8400.78,0
4508100,08:57:09,08:57:09,2046,33,,,,8605.12,0
4508100,08:58:07,08:58:07,2047,34,,,,8854.43,0
4508100,08:59:19,08:59:19,844,35,,,,9171.94,0
4508100,09:00:21,09:00:21,845,36,,,,9468.95,0
4508100,09:01:24,09:01:24,846,37,,,,9756.03,0
4508100,09:02:02,09:02:02,847,38,,,,10094.43,0
4508100,09:03:04,09:03:04,848,39,,,,10433.43,0
4508100,09:03:36,09:03:36,5001,40,,,,10586.4,0
4508100,09:04:31,09:04:31,5002,41,,,,10752.26,0
4508100,09:05:21,09:05:21,5003,42,,,,10968.27,0
4508100,09:06:14,09:06:14,5004,43,,,,11195.1,0
4508100,09:07:36,09:07:36,5005,44,,,,11492.14,0
4508100,09:08:31,09:08:31,852,45,,,,11684.02,0
4508100,09:10:00,09:10:00,10732,46,,,,12253.7,
4508100,09:11:40,09:11:40,5006,47,,,,13049.64,0
4508100,09:12:09,09:12:09,5007,48,,,,13216.61,0
4508100,09:13:02,09:13:02,5008,49,,,,13516.36,0
4508100,09:13:25,09:13:25,5009,50,,,,13650.59,0
4508100,09:14:03,09:14:03,5010,51,,,,13893.83,0
4508100,09:14:29,09:14:29,5011,52,,,,14066.31,0
4508100,09:15:00,09:15:00,5012,53,,,,14219.23,
4508100,09:15:28,09:15:28,5013,54,,,,14408.97,0
4508100,09:16:03,09:16:03,5014,55,,,,14712.85,0
4508100,09:16:49,09:16:49,5015,56,,,,14990.01,0
4508100,09:17:33,09:17:33,5016,57,,,,15307.86,0
4508100,09:18:07,09:18:07,5017,58,,,,15492.2,0
4508100,09:18:38,09:18:38,5018,59,,,,15661.72,0
4508100,09:19:24,09:19:24,4931,60,,,,15960.44,0
4508100,09:19:59,09:19:59,340,61,,,,16144.71,0
4508100,09:20:19,09:20:19,7749,62,,,,16337.06,0
4508100,09:22:00,09:22:00,9952,63,,1,,17177.27,
45100,11:00:00,11:00:00,10737,1,,,1,0,
45100,11:01:51,11:01:51,10738,2,,,,778.33,0
45100,11:02:19,11:02:19,10145,3,,,,970.46,0
45100,11:03:32,11:03:32,5933,4,,,,1493.81,0
45100,11:04:03,11:04:03,5902,5,,,,1704.69,0
45100,11:04:22,11:04:22,10453,6,,,,1848.69,0
45100,11:04:49,11:04:49,10452,7,,,,2064.67,0
45100,11:05:27,11:05:27,458,8,,,,2382.14,0
45100,11:05:50,11:05:50,459,9,,,,2549.15,0
45100,11:06:12,11:06:12,460,10,,,,2727.95,0
45100,11:06:45,11:06:45,461,11,,,,2951.08,0
45100,11:07:17,11:07:17,462,12,,,,3177.4,0
45100,11:07:46,11:07:46,463,13,,,,3415.07,0
45100,11:09:00,11:09:00,464,14,,,,4111.52,
45100,11:09:48,11:09:48,465,15,,,,4453.9,0
45100,11:10:14,11:10:14,466,16,,,,4634.46,0
45100,11:10:52,11:10:52,2030,17,,,,4914.93,0
45100,11:11:53,11:11:53,2031,18,,,,5153.97,0
45100,11:12:24,11:12:24,2032,19,,,,5321.17,0
45100,11:12:57,11:12:57,2033,20,,,,5486.97,0
45100,11:13:32,11:13:32,2034,21,,,,5674.7,0
45100,11:14:12,11:14:12,2035,22,,,,5873.75,0
45100,11:15:00,11:15:00,2036,23,,,,6143.67,0
45100,11:15:38,11:15:38,2037,24,,,,6314.98,0
45100,11:16:24,11:16:24,2038,25,,,,6590.56,0
45100,11:16:48,11:16:48,2039,26,,,,6731.25,0
45100,11:17:54,11:17:54,2040,27,,,,7163.75,0
45100,11:18:47,11:18:47,2041,28,,,,7474.82,0
45100,11:19:24,11:19:24,2042,29,,,,7655,0
45100,11:20:00,11:20:00,2043,30,,,,7851.07,
45100,11:21:21,11:21:21,2044,31,,,,8169.24,0
45100,11:22:14,11:22:14,2045,32,,,,8400.78,0
45100,11:23:09,11:23:09,2046,33,,,,8605.12,0
45100,11:24:07,11:24:07,2047,34,,,,8854.43,0
45100,11:25:19,11:25:19,844,35,,,,9171.94,0
45100,11:26:21,11:26:21,845,36,,,,9468.95,0
45100,11:27:24,11:27:24,846,37,,,,9756.03,0
45100,11:28:02,11:28:02,847,38,,,,10094.43,0
45100,11:29:04,11:29:04,848,39,,,,10433.43,0
45100,11:29:36,11:29:36,5001,40,,,,10586.4,0
45100,11:30:31,11:30:31,5002,41,,,,10752.26,0
45100,11:31:21,11:31:21,5003,42,,,,10968.27,0
45100,11:32:14,11:32:14,5004,43,,,,11195.1,0
45100,11:33:36,11:33:36,5005,44,,,,11492.14,0
45100,11:34:31,11:34:31,852,45,,,,11684.02,0
45100,11:36:00,11:36:00,10732,46,,,,12253.7,
45100,11:38:00,11:38:00,5006,47,,,,13049.64,0
45100,11:38:34,11:38:34,5007,48,,,,13216.61,0
45100,11:39:38,11:39:38,5008,49,,,,13516.36,0
45100,11:40:06,11:40:06,5009,50,,,,13650.59,0
45100,11:40:51,11:40:51,5010,51,,,,13893.83,0
45100,11:41:23,11:41:23,5011,52,,,,14066.31,0
45100,11:42:00,11:42:00,5012,53,,,,14219.23,
45100,11:42:28,11:42:28,5013,54,,,,14408.97,0
45100,11:43:03,11:43:03,5014,55,,,,14712.85,0
45100,11:43:49,11:43:49,5015,56,,,,14990.01,0
45100,11:44:33,11:44:33,5016,57,,,,15307.86,0
45100,11:45:07,11:45:07,5017,58,,,,15492.2,0
45100,11:45:38,11:45:38,5018,59,,,,15661.72,0
45100,11:46:24,11:46:24,4931,60,,,,15960.44,0
45100,11:46:59,11:46:59,340,61,,,,16144.71,0
45100,11:47:19,11:47:19,7749,62,,,,16337.06,0
45100,11:49:00,11:49:00,9952,63,,1,,17177.27,
46020,05:59:00,05:59:00,464,1,,,1,0,
46020,05:59:35,05:59:35,465,2,,,,342.38,0
46020,05:59:54,05:59:54,466,3,,,,522.94,0
46020,06:00:21,06:00:21,2030,4,,,,803.41,0
46020,06:01:06,06:01:06,2031,5,,,,1042.45,0
46020,06:01:28,06:01:28,2032,6,,,,1209.65,0
46020,06:01:52,06:01:52,2033,7,,,,1375.45,0
46020,06:02:18,06:02:18,2034,8,,,,1563.18,0
46020,06:02:47,06:02:47,2035,9,,,,1762.23,0
46020,06:03:22,06:03:22,2036,10,,,,2032.15,0
46020,06:03:49,06:03:49,2037,11,,,,2203.46,0
46020,06:04:23,06:04:23,2038,12,,,,2479.04,0
46020,06:04:40,06:04:40,2039,13,,,,2619.73,0
46020,06:05:28,06:05:28,2040,14,,,,3052.23,0
46020,06:06:07,06:06:07,2041,15,,,,3363.3,0
46020,06:06:34,06:06:34,2042,16,,,,3543.48,0
46020,06:07:00,06:07:00,2043,17,,,,3739.55,
46020,06:08:16,06:08:16,2044,18,,,,4057.72,0
46020,06:09:06,06:09:06,2045,19,,,,4289.26,0
46020,06:09:58,06:09:58,2046,20,,,,4493.6,0
46020,06:10:52,06:10:52,2047,21,,,,4745.2,0
46020,06:11:58,06:11:58,844,22,,,,5076.02,0
46020,06:12:57,06:12:57,845,23,,,,5373.03,0
46020,06:13:56,06:13:56,846,24,,,,5660.11,0
46020,06:14:32,06:14:32,847,25,,,,5998.51,0
46020,06:15:31,06:15:31,848,26,,,,6337.51,0
46020,06:16:00,06:16:00,5001,27,,,,6490.48,0
46020,06:16:52,06:16:52,5002,28,,,,6656.34,0
46020,06:17:39,06:17:39,5003,29,,,,6872.35,0
46020,06:18:29,06:18:29,5004,30,,,,7099.18,0
46020,06:19:46,06:19:46,5005,31,,,,7396.22,0
46020,06:20:36,06:20:36,852,32,,,,7587.56,0
46020,06:22:00,06:22:00,10732,33,,,,8157.24,
46020,06:23:40,06:23:40,5006,34,,,,8953.18,0
46020,06:24:09,06:24:09,5007,35,,,,9120.15,0
46020,06:25:02,06:25:02,5008,36,,,,9419.9,0
46020,06:25:25,06:25:25,5009,37,,,,9554.13,0
46020,06:26:03,06:26:03,5010,38,,,,9797.37,0
46020,06:26:29,06:26:29,5011,39,,,,9969.85,0
46020,06:27:00,06:27:00,5012,40,,,,10122.77,
46020,06:27:28,06:27:28,5013,41,,,,10312.51,0
46020,06:28:02,06:28:02,5014,42,,,,10616.39,0
46020,06:28:48,06:28:48,5015,43,,,,10893.55,0
46020,06:29:31,06:29:31,5016,44,,,,11211.4,0
46020,06:30:05,06:30:05,5017,45,,,,11395.74,0
46020,06:30:35,06:30:35,5018,46,,,,11565.26,0
46020,06:31:21,06:31:21,4931,47,,,,11863.98,0
46020,06:31:57,06:31:57,340,48,,,,12047.99,0
46020,06:32:18,06:32:18,7749,49,,,,12242.3,0
46020,06:34:00,06:34:00,9952,50,,1,,13074.7,
46030,05:59:00,05:59:00,464,1,,,1,0,
46030,05:59:35,05:59:35,465,2,,,,342.38,0
46030,05:59:54,05:59:54,466,3,,,,522.94,0
46030,06:00:21,06:00:21,2030,4,,,,803.41,0
46030,06:01:06,06:01:06,2031,5,,,,1042.45,0
46030,06:01:28,06:01:28,2032,6,,,,1209.65,0
46030,06:01:52,06:01:52,2033,7,,,,1375.45,0
46030,06:02:18,06:02:18,2034,8,,,,1563.18,0
46030,06:02:47,06:02:47,2035,9,,,,1762.23,0
46030,06:03:22,06:03:22,2036,10,,,,2032.15,0
46030,06:03:49,06:03:49,2037,11,,,,2203.46,0
46030,06:04:23,06:04:23,2038,12,,,,2479.04,0
46030,06:04:40,06:04:40,2039,13,,,,2619.73,0
46030,06:05:28,06:05:28,2040,14,,,,3052.23,0
46030,06:06:07,06:06:07,2041,15,,,,3363.3,0
46030,06:06:34,06:06:34,2042,16,,,,3543.48,0
46030,06:07:00,06:07:00,2043,17,,,,3739.55,
46030,06:08:16,06:08:16,2044,18,,,,4057.72,0
46030,06:09:06,06:09:06,2045,19,,,,4289.26,0
46030,06:09:58,06:09:58,2046,20,,,,4493.6,0
46030,06:10:52,06:10:52,2047,21,,,,4745.2,0
46030,06:11:58,06:11:58,844,22,,,,5076.02,0
46030,06:12:57,06:12:57,845,23,,,,5373.03,0
46030,06:13:56,06:13:56,846,24,,,,5660.11,0
46030,06:14:32,06:14:32,847,25,,,,5998.51,0
46030,06:15:31,06:15:31,848,26,,,,6337.51,0
46030,06:16:00,06:16:00,5001,27,,,,6490.48,0
46030,06:16:52,06:16:52,5002,28,,,,6656.34,0
46030,06:17:39,06:17:39,5003,29,,,,6872.35,0
46030,06:18:29,06:18:29,5004,30,,,,7099.18,0
46030,06:19:46,06:19:46,5005,31,,,,7396.22,0
46030,06:20:36,06:20:36,852,32,,,,7587.56,0
46030,06:22:00,06:22:00,10732,33,,,,8157.24,
46030,06:23:40,06:23:40,5006,34,,,,8953.18,0
46030,06:24:09,06:24:09,5007,35,,,,9120.15,0
46030,06:25:02,06:25:02,5008,36,,,,9419.9,0
46030,06:25:25,06:25:25,5009,37,,,,9554.13,0
46030,06:26:03,06:26:03,5010,38,,,,9797.37,0
46030,06:26:29,06:26:29,5011,39,,,,9969.85,0
46030,06:27:00,06:27:00,5012,40,,,,10122.77,
46030,06:27:28,06:27:28,5013,41,,,,10312.51,0
46030,06:28:02,06:28:02,5014,42,,,,10616.39,0
46030,06:28:48,06:28:48,5015,43,,,,10893.55,0
46030,06:29:31,06:29:31,5016,44,,,,11211.4,0
46030,06:30:05,06:30:05,5017,45,,,,11395.74,0
46030,06:30:35,06:30:35,5018,46,,,,11565.26,0
46030,06:31:21,06:31:21,4931,47,,,,11863.98,0
46030,06:31:57,06:31:57,340,48,,,,12047.99,0
46030,06:32:18,06:32:18,7749,49,,,,12242.3,0
46030,06:34:00,06:34:00,9952,50,,1,,13074.7,
46040,05:59:00,05:59:00,464,1,,,1,0,
46040,05:59:35,05:59:35,465,2,,,,342.38,0
46040,05:59:54,05:59:54,466,3,,,,522.94,0
46040,06:00:21,06:00:21,2030,4,,,,803.41,0
46040,06:01:06,06:01:06,2031,5,,,,1042.45,0
46040,06:01:28,06:01:28,2032,6,,,,1209.65,0
46040,06:01:52,06:01:52,2033,7,,,,1375.45,0
46040,06:02:18,06:02:18,2034,8,,,,1563.18,0
46040,06:02:47,06:02:47,2035,9,,,,1762.23,0
46040,06:03:22,06:03:22,2036,10,,,,2032.15,0
46040,06:03:49,06:03:49,2037,11,,,,2203.46,0
46040,06:04:23,06:04:23,2038,12,,,,2479.04,0
46040,06:04:40,06:04:40,2039,13,,,,2619.73,0
46040,06:05:28,06:05:28,2040,14,,,,3052.23,0
46040,06:06:07,06:06:07,2041,15,,,,3363.3,0
46040,06:06:34,06:06:34,2042,16,,,,3543.48,0
46040,06:07:00,06:07:00,2043,17,,,,3739.55,
46040,06:08:16,06:08:16,2044,18,,,,4057.72,0
46040,06:09:06,06:09:06,2045,19,,,,4289.26,0
46040,06:09:58,06:09:58,2046,20,,,,4493.6,0
46040,06:10:52,06:10:52,2047,21,,,,4745.2,0
46040,06:11:58,06:11:58,844,22,,,,5076.02,0
46040,06:12:57,06:12:57,845,23,,,,5373.03,0
46040,06:13:56,06:13:56,846,24,,,,5660.11,0
46040,06:14:32,06:14:32,847,25,,,,5998.51,0
46040,06:15:31,06:15:31,848,26,,,,6337.51,0
46040,06:16:00,06:16:00,5001,27,,,,6490.48,0
46040,06:16:52,06:16:52,5002,28,,,,6656.34,0
46040,06:17:39,06:17:39,5003,29,,,,6872.35,0
46040,06:18:29,06:18:29,5004,30,,,,7099.18,0
46040,06:19:46,06:19:46,5005,31,,,,7396.22,0
46040,06:20:36,06:20:36,852,32,,,,7587.56,0
46040,06:22:00,06:22:00,10732,33,,,,8157.24,
46040,06:23:40,06:23:40,5006,34,,,,8953.18,0
46040,06:24:09,06:24:09,5007,35,,,,9120.15,0
46040,06:25:02,06:25:02,5008,36,,,,9419.9,0
46040,06:25:25,06:25:25,5009,37,,,,9554.13,0
46040,06:26:03,06:26:03,5010,38,,,,9797.37,0
46040,06:26:29,06:26:29,5011,39,,,,9969.85,0
46040,06:27:00,06:27:00,5012,40,,,,10122.77,
46040,06:27:28,06:27:28,5013,41,,,,10312.51,0
46040,06:28:02,06:28:02,5014,42,,,,10616.39,0
46040,06:28:48,06:28:48,5015,43,,,,10893.55,0
46040,06:29:31,06:29:31,5016,44,,,,11211.4,0
46040,06:30:05,06:30:05,5017,45,,,,11395.74,0
46040,06:30:35,06:30:35,5018,46,,,,11565.26,0
46040,06:31:21,06:31:21,4931,47,,,,11863.98,0
46040,06:31:57,06:31:57,340,48,,,,12047.99,0
46040,06:32:18,06:32:18,7749,49,,,,12242.3,0
46040,06:34:00,06:34:00,9952,50,,1,,13074.7,
46050,05:59:00,05:59:00,464,1,,,1,0,
46050,05:59:35,05:59:35,465,2,,,,342.38,0
46050,05:59:54,05:59:54,466,3,,,,522.94,0
46050,06:00:21,06:00:21,2030,4,,,,803.41,0
46050,06:01:06,06:01:06,2031,5,,,,1042.45,0
46050,06:01:28,06:01:28,2032,6,,,,1209.65,0
46050,06:01:52,06:01:52,2033,7,,,,1375.45,0
46050,06:02:18,06:02:18,2034,8,,,,1563.18,0
46050,06:02:47,06:02:47,2035,9,,,,1762.23,0
46050,06:03:22,06:03:22,2036,10,,,,2032.15,0
46050,06:03:49,06:03:49,2037,11,,,,2203.46,0
46050,06:04:23,06:04:23,2038,12,,,,2479.04,0
46050,06:04:40,06:04:40,2039,13,,,,2619.73,0
46050,06:05:28,06:05:28,2040,14,,,,3052.23,0
46050,06:06:07,06:06:07,2041,15,,,,3363.3,0
46050,06:06:34,06:06:34,2042,16,,,,3543.48,0
46050,06:07:00,06:07:00,2043,17,,,,3739.55,
46050,06:08:16,06:08:16,2044,18,,,,4057.72,0
46050,06:09:06,06:09:06,2045,19,,,,4289.26,0
46050,06:09:58,06:09:58,2046,20,,,,4493.6,0
46050,06:10:52,06:10:52,2047,21,,,,4745.2,0
46050,06:11:58,06:11:58,844,22,,,,5076.02,0
46050,06:12:57,06:12:57,845,23,,,,5373.03,0
46050,06:13:56,06:13:56,846,24,,,,5660.11,0
46050,06:14:32,06:14:32,847,25,,,,5998.51,0
46050,06:15:31,06:15:31,848,26,,,,6337.51,0
46050,06:16:00,06:16:00,5001,27,,,,6490.48,0
46050,06:16:52,06:16:52,5002,28,,,,6656.34,0
46050,06:17:39,06:17:39,5003,29,,,,6872.35,0
46050,06:18:29,06:18:29,5004,30,,,,7099.18,0
46050,06:19:46,06:19:46,5005,31,,,,7396.22,0
46050,06:20:36,06:20:36,852,32,,,,7587.56,0
46050,06:22:00,06:22:00,10732,33,,,,8157.24,
46050,06:23:40,06:23:40,5006,34,,,,8953.18,0
46050,06:24:09,06:24:09,5007,35,,,,9120.15,0
46050,06:25:02,06:25:02,5008,36,,,,9419.9,0
46050,06:25:25,06:25:25,5009,37,,,,9554.13,0
46050,06:26:03,06:26:03,5010,38,,,,9797.37,0
46050,06:26:29,06:26:29,5011,39,,,,9969.85,0
46050,06:27:00,06:27:00,5012,40,,,,10122.77,
46050,06:27:28,06:27:28,5013,41,,,,10312.51,0
46050,06:28:02,06:28:02,5014,42,,,,10616.39,0
46050,06:28:48,06:28:48,5015,43,,,,10893.55,0
46050,06:29:31,06:29:31,5016,44,,,,11211.4,0
46050,06:30:05,06:30:05,5017,45,,,,11395.74,0
46050,06:30:35,06:30:35,5018,46,,,,11565.26,0
46050,06:31:21,06:31:21,4931,47,,,,11863.98,0
46050,06:31:57,06:31:57,340,48,,,,12047.99,0
46050,06:32:18,06:32:18,7749,49,,,,12242.3,0
46050,06:34:00,06:34:00,9952,50,,1,,13074.7,
46060,05:59:00,05:59:00,464,1,,,1,0,
46060,05:59:35,05:59:35,465,2,,,,342.38,0
46060,05:59:54,05:59:54,466,3,,,,522.94,0
46060,06:00:21,06:00:21,2030,4,,,,803.41,0
46060,06:01:06,06:01:06,2031,5,,,,1042.45,0
46060,06:01:28,06:01:28,2032,6,,,,1209.65,0
46060,06:01:52,06:01:52,2033,7,,,,1375.45,0
46060,06:02:18,06:02:18,2034,8,,,,1563.18,0
46060,06:02:47,06:02:47,2035,9,,,,1762.23,0
46060,06:03:22,06:03:22,2036,10,,,,2032.15,0
46060,06:03:49,06:03:49,2037,11,,,,2203.46,0
46060,06:04:23,06:04:23,2038,12,,,,2479.04,0
46060,06:04:40,06:04:40,2039,13,,,,2619.73,0
46060,06:05:28,06:05:28,2040,14,,,,3052.23,0
46060,06:06:07,06:06:07,2041,15,,,,3363.3,0
46060,06:06:34,06:06:34,2042,16,,,,3543.48,0
46060,06:07:00,06:07:00,2043,17,,,,3739.55,
46060,06:08:16,06:08:16,2044,18,,,,4057.72,0
46060,06:09:06,06:09:06,2045,19,,,,4289.26,0
46060,06:09:58,06:09:58,2046,20,,,,4493.6,0
46060,06:10:52,06:10:52,2047,21,,,,4745.2,0
46060,06:11:58,06:11:58,844,22,,,,5076.02,0
46060,06:12:57,06:12:57,845,23,,,,5373.03,0
46060,06:13:56,06:13:56,846,24,,,,5660.11,0
46060,06:14:32,06:14:32,847,25,,,,5998.51,0
46060,06:15:31,06:15:31,848,26,,,,6337.51,0
46060,06:16:00,06:16:00,5001,27,,,,6490.48,0
46060,06:16:52,06:16:52,5002,28,,,,6656.34,0
46060,06:17:39,06:17:39,5003,29,,,,6872.35,0
46060,06:18:29,06:18:29,5004,30,,,,7099.18,0
46060,06:19:46,06:19:46,5005,31,,,,7396.22,0
46060,06:20:36,06:20:36,852,32,,,,7587.56,0
46060,06:22:00,06:22:00,10732,33,,,,8157.24,
46060,06:23:40,06:23:40,5006,34,,,,8953.18,0
46060,06:24:09,06:24:09,5007,35,,,,9120.15,0
46060,06:25:02,06:25:02,5008,36,,,,9419.9,0
46060,06:25:25,06:25:25,5009,37,,,,9554.13,0
46060,06:26:03,06:26:03,5010,38,,,,9797.37,0
46060,06:26:29,06:26:29,5011,39,,,,9969.85,0
46060,06:27:00,06:27:00,5012,40,,,,10122.77,
46060,06:27:28,06:27:28,5013,41,,,,10312.51,0
46060,06:28:02,06:28:02,5014,42,,,,10616.39,0
46060,06:28:48,06:28:48,5015,43,,,,10893.55,0
46060,06:29:31,06:29:31,5016,44,,,,11211.4,0
46060,06:30:05,06:30:05,5017,45,,,,11395.74,0
46060,06:30:35,06:30:35,5018,46,,,,11565.26,0
46060,06:31:21,06:31:21,4931,47,,,,11863.98,0
46060,06:31:57,06:31:57,340,48,,,,12047.99,0
46060,06:32:18,06:32:18,7749,49,,,,12242.3,0
46060,06:34:00,06:34:00,9952,50,,1,,13074.7,
4706020,17:31:00,17:31:00,10737,1,,,1,0,
4706020,17:33:16,17:33:16,10738,2,,,,778.33,0
4706020,17:33:50,17:33:50,10145,3,,,,970.46,0
4706020,17:35:20,17:35:20,5933,4,,,,1493.81,0
4706020,17:35:57,17:35:57,5902,5,,,,1704.69,0
4706020,17:36:21,17:36:21,10453,6,,,,1848.69,0
4706020,17:36:53,17:36:53,10452,7,,,,2064.67,0
4706020,17:37:39,17:37:39,458,8,,,,2382.14,0
4706020,17:38:08,17:38:08,459,9,,,,2549.15,0
4706020,17:38:35,17:38:35,460,10,,,,2727.95,0
4706020,17:39:15,17:39:15,461,11,,,,2951.08,0
4706020,17:39:54,17:39:54,462,12,,,,3177.4,0
4706020,17:40:30,17:40:30,463,13,,,,3415.07,0
4706020,17:42:00,17:42:00,464,14,,,,4111.52,
4706020,17:42:57,17:42:57,465,15,,,,4453.9,0
4706020,17:43:28,17:43:28,466,16,,,,4634.46,0
4706020,17:44:12,17:44:12,2030,17,,,,4914.93,0
4706020,17:45:25,17:45:25,2031,18,,,,5153.97,0
4706020,17:46:01,17:46:01,2032,19,,,,5321.17,0
4706020,17:46:40,17:46:40,2033,20,,,,5486.97,0
4706020,17:47:22,17:47:22,2034,21,,,,5674.7,0
4706020,17:48:09,17:48:09,2035,22,,,,5873.75,0
4706020,17:49:06,17:49:06,2036,23,,,,6143.67,0
4706020,17:49:50,17:49:50,2037,24,,,,6314.98,0
4706020,17:50:45,17:50:45,2038,25,,,,6590.56,0
4706020,17:51:13,17:51:13,2039,26,,,,6731.25,0
4706020,17:52:31,17:52:31,2040,27,,,,7163.75,0
4706020,17:53:34,17:53:34,2041,28,,,,7474.82,0
4706020,17:54:18,17:54:18,2042,29,,,,7655,0
4706020,17:55:00,17:55:00,2043,30,,,,7851.07,
4706020,17:56:21,17:56:21,2044,31,,,,8169.24,0
4706020,17:57:14,17:57:14,2045,32,,,,8400.78,0
4706020,17:58:09,17:58:09,2046,33,,,,8605.12,0
4706020,17:59:07,17:59:07,2047,34,,,,8854.43,0
4706020,18:00:19,18:00:19,844,35,,,,9171.94,0
4706020,18:01:21,18:01:21,845,36,,,,9468.95,0
4706020,18:02:24,18:02:24,846,37,,,,9756.03,0
4706020,18:03:02,18:03:02,847,38,,,,10094.43,0
4706020,18:04:04,18:04:04,848,39,,,,10433.43,0
4706020,18:04:36,18:04:36,5001,40,,,,10586.4,0
4706020,18:05:31,18:05:31,5002,41,,,,10752.26,0
4706020,18:06:21,18:06:21,5003,42,,,,10968.27,0
4706020,18:07:14,18:07:14,5004,43,,,,11195.1,0
4706020,18:08:36,18:08:36,5005,44,,,,11492.14,0
4706020,18:09:31,18:09:31,852,45,,,,11684.02,0
4706020,18:11:00,18:11:00,10732,46,,,,12253.7,
4706020,18:12:40,18:12:40,5006,47,,,,13049.64,0
4706020,18:13:09,18:13:09,5007,48,,,,13216.61,0
4706020,18:14:02,18:14:02,5008,49,,,,13516.36,0
4706020,18:14:25,18:14:25,5009,50,,,,13650.59,0
4706020,18:15:03,18:15:03,5010,51,,,,13893.83,0
4706020,18:15:29,18:15:29,5011,52,,,,14066.31,0
4706020,18:16:00,18:16:00,5012,53,,,,14219.23,
4706020,18:16:28,18:16:28,5013,54,,,,14408.97,0
4706020,18:17:03,18:17:03,5014,55,,,,14712.85,0
4706020,18:17:49,18:17:49,5015,56,,,,14990.01,0
4706020,18:18:33,18:18:33,5016,57,,,,15307.86,0
4706020,18:19:07,18:19:07,5017,58,,,,15492.2,0
4706020,18:19:38,18:19:38,5018,59,,,,15661.72,0
4706020,18:20:24,18:20:24,4931,60,,,,15960.44,0
4706020,18:20:59,18:20:59,340,61,,,,16144.71,0
4706020,18:21:19,18:21:19,7749,62,,,,16337.06,0
4706020,18:23:00,18:23:00,9952,63,,1,,17177.27,
4706030,17:31:00,17:31:00,10737,1,,,1,0,
4706030,17:33:16,17:33:16,10738,2,,,,778.33,0
4706030,17:33:50,17:33:50,10145,3,,,,970.46,0
4706030,17:35:20,17:35:20,5933,4,,,,1493.81,0
4706030,17:35:57,17:35:57,5902,5,,,,1704.69,0
4706030,17:36:21,17:36:21,10453,6,,,,1848.69,0
4706030,17:36:53,17:36:53,10452,7,,,,2064.67,0
4706030,17:37:39,17:37:39,458,8,,,,2382.14,0
4706030,17:38:08,17:38:08,459,9,,,,2549.15,0
4706030,17:38:35,17:38:35,460,10,,,,2727.95,0
4706030,17:39:15,17:39:15,461,11,,,,2951.08,0
4706030,17:39:54,17:39:54,462,12,,,,3177.4,0
4706030,17:40:30,17:40:30,463,13,,,,3415.07,0
4706030,17:42:00,17:42:00,464,14,,,,4111.52,
4706030,17:42:57,17:42:57,465,15,,,,4453.9,0
4706030,17:43:28,17:43:28,466,16,,,,4634.46,0
4706030,17:44:12,17:44:12,2030,17,,,,4914.93,0
4706030,17:45:25,17:45:25,2031,18,,,,5153.97,0
4706030,17:46:01,17:46:01,2032,19,,,,5321.17,0
4706030,17:46:40,17:46:40,2033,20,,,,5486.97,0
4706030,17:47:22,17:47:22,2034,21,,,,5674.7,0
4706030,17:48:09,17:48:09,2035,22,,,,5873.75,0
4706030,17:49:06,17:49:06,2036,23,,,,6143.67,0
4706030,17:49:50,17:49:50,2037,24,,,,6314.98,0
4706030,17:50:45,17:50:45,2038,25,,,,6590.56,0
4706030,17:51:13,17:51:13,2039,26,,,,6731.25,0
4706030,17:52:31,17:52:31,2040,27,,,,7163.75,0
4706030,17:53:34,17:53:34,2041,28,,,,7474.82,0
4706030,17:54:18,17:54:18,2042,29,,,,7655,0
4706030,17:55:00,17:55:00,2043,30,,,,7851.07,
4706030,17:56:21,17:56:21,2044,31,,,,8169.24,0
4706030,17:57:14,17:57:14,2045,32,,,,8400.78,0
4706030,17:58:09,17:58:09,2046,33,,,,8605.12,0
4706030,17:59:07,17:59:07,2047,34,,,,8854.43,0
4706030,18:00:19,18:00:19,844,35,,,,9171.94,0
4706030,18:01:21,18:01:21,845,36,,,,9468.95,0
4706030,18:02:24,18:02:24,846,37,,,,9756.03,0
4706030,18:03:02,18:03:02,847,38,,,,10094.43,0
4706030,18:04:04,18:04:04,848,39,,,,10433.43,0
4706030,18:04:36,18:04:36,5001,40,,,,10586.4,0
4706030,18:05:31,18:05:31,5002,41,,,,10752.26,0
4706030,18:06:21,18:06:21,5003,42,,,,10968.27,0
4706030,18:07:14,18:07:14,5004,43,,,,11195.1,0
4706030,18:08:36,18:08:36,5005,44,,,,11492.14,0
4706030,18:09:31,18:09:31,852,45,,,,11684.02,0
4706030,18:11:00,18:11:00,10732,46,,,,12253.7,
4706030,18:12:40,18:12:40,5006,47,,,,13049.64,0
4706030,18:13:09,18:13:09,5007,48,,,,13216.61,0
4706030,18:14:02,18:14:02,5008,49,,,,13516.36,0
4706030,18:14:25,18:14:25,5009,50,,,,13650.59,0
4706030,18:15:03,18:15:03,5010,51,,,,13893.83,0
4706030,18:15:29,18:15:29,5011,52,,,,14066.31,0
4706030,18:16:00,18:16:00,5012,53,,,,14219.23,
4706030,18:16:28,18:16:28,5013,54,,,,14408.97,0
4706030,18:17:03,18:17:03,5014,55,,,,14712.85,0
4706030,18:17:49,18:17:49,5015,56,,,,14990.01,0
4706030,18:18:33,18:18:33,5016,57,,,,15307.86,0
4706030,18:19:07,18:19:07,5017,58,,,,15492.2,0
4706030,18:19:38,18:19:38,5018,59,,,,15661.72,0
4706030,18:20:24,18:20:24,4931,60,,,,15960.44,0
4706030,18:20:59,18:20:59,340,61,,,,16144.71,0
4706030,18:21:19,18:21:19,7749,62,,,,16337.06,0
4706030,18:23:00,18:23:00,9952,63,,1,,17177.27,
4706040,17:31:00,17:31:00,10737,1,,,1,0,
4706040,17:33:16,17:33:16,10738,2,,,,778.33,0
4706040,17:33:50,17:33:50,10145,3,,,,970.46,0
4706040,17:35:20,17:35:20,5933,4,,,,1493.81,0
4706040,17:35:57,17:35:57,5902,5,,,,1704.69,0
4706040,17:36:21,17:36:21,10453,6,,,,1848.69,0
4706040,17:36:53,17:36:53,10452,7,,,,2064.67,0
4706040,17:37:39,17:37:39,458,8,,,,2382.14,0
4706040,17:38:08,17:38:08,459,9,,,,2549.15,0
4706040,17:38:35,17:38:35,460,10,,,,2727.95,0
4706040,17:39:15,17:39:15,461,11,,,,2951.08,0
4706040,17:39:54,17:39:54,462,12,,,,3177.4,0
4706040,17:40:30,17:40:30,463,13,,,,3415.07,0
4706040,17:42:00,17:42:00,464,14,,,,4111.52,
4706040,17:42:57,17:42:57,465,15,,,,4453.9,0
4706040,17:43:28,17:43:28,466,16,,,,4634.46,0
4706040,17:44:12,17:44:12,2030,17,,,,4914.93,0
4706040,17:45:25,17:45:25,2031,18,,,,5153.97,0
4706040,17:46:01,17:46:01,2032,19,,,,5321.17,0
4706040,17:46:40,17:46:40,2033,20,,,,5486.97,0
4706040,17:47:22,17:47:22,2034,21,,,,5674.7,0
4706040,17:48:09,17:48:09,2035,22,,,,5873.75,0
4706040,17:49:06,17:49:06,2036,23,,,,6143.67,0
4706040,17:49:50,17:49:50,2037,24,,,,6314.98,0
4706040,17:50:45,17:50:45,2038,25,,,,6590.56,0
4706040,17:51:13,17:51:13,2039,26,,,,6731.25,0
4706040,17:52:31,17:52:31,2040,27,,,,7163.75,0
4706040,17:53:34,17:53:34,2041,28,,,,7474.82,0
4706040,17:54:18,17:54:18,2042,29,,,,7655,0
4706040,17:55:00,17:55:00,2043,30,,,,7851.07,
4706040,17:56:21,17:56:21,2044,31,,,,8169.24,0
4706040,17:57:14,17:57:14,2045,32,,,,8400.78,0
4706040,17:58:09,17:58:09,2046,33,,,,8605.12,0
4706040,17:59:07,17:59:07,2047,34,,,,8854.43,0
4706040,18:00:19,18:00:19,844,35,,,,9171.94,0
4706040,18:01:21,18:01:21,845,36,,,,9468.95,0
4706040,18:02:24,18:02:24,846,37,,,,9756.03,0
4706040,18:03:02,18:03:02,847,38,,,,10094.43,0
4706040,18:04:04,18:04:04,848,39,,,,10433.43,0
4706040,18:04:36,18:04:36,5001,40,,,,10586.4,0
4706040,18:05:31,18:05:31,5002,41,,,,10752.26,0
4706040,18:06:21,18:06:21,5003,42,,,,10968.27,0
4706040,18:07:14,18:07:14,5004,43,,,,11195.1,0
4706040,18:08:36,18:08:36,5005,44,,,,11492.14,0
4706040,18:09:31,18:09:31,852,45,,,,11684.02,0
4706040,18:11:00,18:11:00,10732,46,,,,12253.7,
4706040,18:12:40,18:12:40,5006,47,,,,13049.64,0
4706040,18:13:09,18:13:09,5007,48,,,,13216.61,0
4706040,18:14:02,18:14:02,5008,49,,,,13516.36,0
4706040,18:14:25,18:14:25,5009,50,,,,13650.59,0
4706040,18:15:03,18:15:03,5010,51,,,,13893.83,0
4706040,18:15:29,18:15:29,5011,52,,,,14066.31,0
4706040,18:16:00,18:16:00,5012,53,,,,14219.23,
4706040,18:16:28,18:16:28,5013,54,,,,14408.97,0
4706040,18:17:03,18:17:03,5014,55,,,,14712.85,0
4706040,18:17:49,18:17:49,5015,56,,,,14990.01,0
4706040,18:18:33,18:18:33,5016,57,,,,15307.86,0
4706040,18:19:07,18:19:07,5017,58,,,,15492.2,0
4706040,18:19:38,18:19:38,5018,59,,,,15661.72,0
4706040,18:20:24,18:20:24,4931,60,,,,15960.44,0
4706040,18:20:59,18:20:59,340,61,,,,16144.71,0
4706040,18:21:19,18:21:19,7749,62,,,,16337.06,0
4706040,18:23:00,18:23:00,9952,63,,1,,17177.27,
4706050,17:31:00,17:31:00,10737,1,,,1,0,
4706050,17:33:16,17:33:16,10738,2,,,,778.33,0
4706050,17:33:50,17:33:50,10145,3,,,,970.46,0
4706050,17:35:20,17:35:20,5933,4,,,,1493.81,0
4706050,17:35:57,17:35:57,5902,5,,,,1704.69,0
4706050,17:36:21,17:36:21,10453,6,,,,1848.69,0
4706050,17:36:53,17:36:53,10452,7,,,,2064.67,0
4706050,17:37:39,17:37:39,458,8,,,,2382.14,0
4706050,17:38:08,17:38:08,459,9,,,,2549.15,0
4706050,17:38:35,17:38:35,460,10,,,,2727.95,0
4706050,17:39:15,17:39:15,461,11,,,,2951.08,0
4706050,17:39:54,17:39:54,462,12,,,,3177.4,0
4706050,17:40:30,17:40:30,463,13,,,,3415.07,0
4706050,17:42:00,17:42:00,464,14,,,,4111.52,
4706050,17:42:57,17:42:57,465,15,,,,4453.9,0
4706050,17:43:28,17:43:28,466,16,,,,4634.46,0
4706050,17:44:12,17:44:12,2030,17,,,,4914.93,0
4706050,17:45:25,17:45:25,2031,18,,,,5153.97,0
4706050,17:46:01,17:46:01,2032,19,,,,5321.17,0
4706050,17:46:40,17:46:40,2033,20,,,,5486.97,0
4706050,17:47:22,17:47:22,2034,21,,,,5674.7,0
4706050,17:48:09,17:48:09,2035,22,,,,5873.75,0
4706050,17:49:06,17:49:06,2036,23,,,,6143.67,0
4706050,17:49:50,17:49:50,2037,24,,,,6314.98,0
4706050,17:50:45,17:50:45,2038,25,,,,6590.56,0
4706050,17:51:13,17:51:13,2039,26,,,,6731.25,0
4706050,17:52:31,17:52:31,2040,27,,,,7163.75,0
4706050,17:53:34,17:53:34,2041,28,,,,7474.82,0
4706050,17:54:18,17:54:18,2042,29,,,,7655,0
4706050,17:55:00,17:55:00,2043,30,,,,7851.07,
4706050,17:56:21,17:56:21,2044,31,,,,8169.24,0
4706050,17:57:14,17:57:14,2045,32,,,,8400.78,0
4706050,17:58:09,17:58:09,2046,33,,,,8605.12,0
4706050,17:59:07,17:59:07,2047,34,,,,8854.43,0
4706050,18:00:19,18:00:19,844,35,,,,9171.94,0
4706050,18:01:21,18:01:21,845,36,,,,9468.95,0
4706050,18:02:24,18:02:24,846,37,,,,9756.03,0
4706050,18:03:02,18:03:02,847,38,,,,10094.43,0
4706050,18:04:04,18:04:04,848,39,,,,10433.43,0
4706050,18:04:36,18:04:36,5001,40,,,,10586.4,0
4706050,18:05:31,18:05:31,5002,41,,,,10752.26,0
4706050,18:06:21,18:06:21,5003,42,,,,10968.27,0
4706050,18:07:14,18:07:14,5004,43,,,,11195.1,0
4706050,18:08:36,18:08:36,5005,44,,,,11492.14,0
4706050,18:09:31,18:09:31,852,45,,,,11684.02,0
4706050,18:11:00,18:11:00,10732,46,,,,12253.7,
4706050,18:12:40,18:12:40,5006,47,,,,13049.64,0
4706050,18:13:09,18:13:09,5007,48,,,,13216.61,0
4706050,18:14:02,18:14:02,5008,49,,,,13516.36,0
4706050,18:14:25,18:14:25,5009,50,,,,13650.59,0
4706050,18:15:03,18:15:03,5010,51,,,,13893.83,0
4706050,18:15:29,18:15:29,5011,52,,,,14066.31,0
4706050,18:16:00,18:16:00,5012,53,,,,14219.23,
4706050,18:16:28,18:16:28,5013,54,,,,14408.97,0
4706050,18:17:03,18:17:03,5014,55,,,,14712.85,0
4706050,18:17:49,18:17:49,5015,56,,,,14990.01,0
4706050,18:18:33,18:18:33,5016,57,,,,15307.86,0
4706050,18:19:07,18:19:07,5017,58,,,,15492.2,0
4706050,18:19:38,18:19:38,5018,59,,,,15661.72,0
4706050,18:20:24,18:20:24,4931,60,,,,15960.44,0
4706050,18:20:59,18:20:59,340,61,,,,16144.71,0
4706050,18:21:19,18:21:19,7749,62,,,,16337.06,0
4706050,18:23:00,18:23:00,9952,63,,1,,17177.27,
4706060,17:31:00,17:31:00,10737,1,,,1,0,
4706060,17:33:16,17:33:16,10738,2,,,,778.33,0
4706060,17:33:50,17:33:50,10145,3,,,,970.46,0
4706060,17:35:20,17:35:20,5933,4,,,,1493.81,0
4706060,17:35:57,17:35:57,5902,5,,,,1704.69,0
4706060,17:36:21,17:36:21,10453,6,,,,1848.69,0
4706060,17:36:53,17:36:53,10452,7,,,,2064.67,0
4706060,17:37:39,17:37:39,458,8,,,,2382.14,0
4706060,17:38:08,17:38:08,459,9,,,,2549.15,0
4706060,17:38:35,17:38:35,460,10,,,,2727.95,0
4706060,17:39:15,17:39:15,461,11,,,,2951.08,0
4706060,17:39:54,17:39:54,462,12,,,,3177.4,0
4706060,17:40:30,17:40:30,463,13,,,,3415.07,0
4706060,17:42:00,17:42:00,464,14,,,,4111.52,
4706060,17:42:57,17:42:57,465,15,,,,4453.9,0
4706060,17:43:28,17:43:28,466,16,,,,4634.46,0
4706060,17:44:12,17:44:12,2030,17,,,,4914.93,0
4706060,17:45:25,17:45:25,2031,18,,,,5153.97,0
4706060,17:46:01,17:46:01,2032,19,,,,5321.17,0
4706060,17:46:40,17:46:40,2033,20,,,,5486.97,0
4706060,17:47:22,17:47:22,2034,21,,,,5674.7,0
4706060,17:48:09,17:48:09,2035,22,,,,5873.75,0
4706060,17:49:06,17:49:06,2036,23,,,,6143.67,0
4706060,17:49:50,17:49:50,2037,24,,,,6314.98,0
4706060,17:50:45,17:50:45,2038,25,,,,6590.56,0
4706060,17:51:13,17:51:13,2039,26,,,,6731.25,0
4706060,17:52:31,17:52:31,2040,27,,,,7163.75,0
4706060,17:53:34,17:53:34,2041,28,,,,7474.82,0
4706060,17:54:18,17:54:18,2042,29,,,,7655,0
4706060,17:55:00,17:55:00,2043,30,,,,7851.07,
4706060,17:56:21,17:56:21,2044,31,,,,8169.24,0
4706060,17:57:14,17:57:14,2045,32,,,,8400.78,0
4706060,17:58:09,17:58:09,2046,33,,,,8605.12,0
4706060,17:59:07,17:59:07,2047,34,,,,8854.43,0
4706060,18:00:19,18:00:19,844,35,,,,9171.94,0
4706060,18:01:21,18:01:21,845,36,,,,9468.95,0
4706060,18:02:24,18:02:24,846,37,,,,9756.03,0
4706060,18:03:02,18:03:02,847,38,,,,10094.43,0
4706060,18:04:04,18:04:04,848,39,,,,10433.43,0
4706060,18:04:36,18:04:36,5001,40,,,,10586.4,0
4706060,18:05:31,18:05:31,5002,41,,,,10752.26,0
4706060,18:06:21,18:06:21,5003,42,,,,10968.27,0
4706060,18:07:14,18:07:14,5004,43,,,,11195.1,0
4706060,18:08:36,18:08:36,5005,44,,,,11492.14,0
4706060,18:09:31,18:09:31,852,45,,,,11684.02,0
4706060,18:11:00,18:11:00,10732,46,,,,12253.7,
4706060,18:12:40,18:12:40,5006,47,,,,13049.64,0
4706060,18:13:09,18:13:09,5007,48,,,,13216.61,0
4706060,18:14:02,18:14:02,5008,49,,,,13516.36,0
4706060,18:14:25,18:14:25,5009,50,,,,13650.59,0
4706060,18:15:03,18:15:03,5010,51,,,,13893.83,0
4706060,18:15:29,18:15:29,5011,52,,,,14066.31,0
4706060,18:16:00,18:16:00,5012,53,,,,14219.23,
4706060,18:16:28,18:16:28,5013,54,,,,14408.97,0
4706060,18:17:03,18:17:03,5014,55,,,,14712.85,0
4706060,18:17:49,18:17:49,5015,56,,,,14990.01,0
4706060,18:18:33,18:18:33,5016,57,,,,15307.86,0
4706060,18:19:07,18:19:07,5017,58,,,,15492.2,0
4706060,18:19:38,18:19:38,5018,59,,,,15661.72,0
4706060,18:20:24,18:20:24,4931,60,,,,15960.44,0
4706060,18:20:59,18:20:59,340,61,,,,16144.71,0
4706060,18:21:19,18:21:19,7749,62,,,,16337.06,0
4706060,18:23:00,18:23:00,9952,63,,1,,17177.27,
4759010,09:40:00,09:40:00,10737,1,,,1,0,
4759010,09:42:03,09:42:03,10738,2,,,,778.33,0
4759010,09:42:34,09:42:34,10145,3,,,,970.46,0
4759010,09:43:56,09:43:56,5933,4,,,,1493.81,0
4759010,09:44:30,09:44:30,5902,5,,,,1704.69,0
4759010,09:44:51,09:44:51,10453,6,,,,1848.69,0
4759010,09:45:21,09:45:21,10452,7,,,,2064.67,0
4759010,09:46:03,09:46:03,458,8,,,,2382.14,0
4759010,09:46:29,09:46:29,459,9,,,,2549.15,0
4759010,09:46:54,09:46:54,460,10,,,,2727.95,0
4759010,09:47:30,09:47:30,461,11,,,,2951.08,0
4759010,09:48:05,09:48:05,462,12,,,,3177.4,0
4759010,09:48:38,09:48:38,463,13,,,,3415.07,0
4759010,09:50:00,09:50:00,464,14,,,,4111.52,
4759010,09:50:44,09:50:44,465,15,,,,4453.9,0
4759010,09:51:08,09:51:08,466,16,,,,4634.46,0
4759010,09:51:42,09:51:42,2030,17,,,,4914.93,0
4759010,09:52:38,09:52:38,2031,18,,,,5153.97,0
4759010,09:53:06,09:53:06,2032,19,,,,5321.17,0
4759010,09:53:36,09:53:36,2033,20,,,,5486.97,0
4759010,09:54:08,09:54:08,2034,21,,,,5674.7,0
4759010,09:54:44,09:54:44,2035,22,,,,5873.75,0
4759010,09:55:28,09:55:28,2036,23,,,,6143.67,0
4759010,09:56:02,09:56:02,2037,24,,,,6314.98,0
4759010,09:56:44,09:56:44,2038,25,,,,6590.56,0
4759010,09:57:06,09:57:06,2039,26,,,,6731.25,0
4759010,09:58:06,09:58:06,2040,27,,,,7163.75,0
4759010,09:58:54,09:58:54,2041,28,,,,7474.82,0
4759010,09:59:28,09:59:28,2042,29,,,,7655,0
4759010,10:00:00,10:00:00,2043,30,,,,7851.07,
4759010,10:01:06,10:01:06,2044,31,,,,8169.24,0
4759010,10:01:49,10:01:49,2045,32,,,,8400.78,0
4759010,10:02:34,10:02:34,2046,33,,,,8605.12,0
4759010,10:03:20,10:03:20,2047,34,,,,8854.43,0
4759010,10:04:19,10:04:19,844,35,,,,9171.94,0
4759010,10:05:10,10:05:10,845,36,,,,9468.95,0
4759010,10:06:00,10:06:00,846,37,,,,9756.03,0
4759010,10:06:31,10:06:31,847,38,,,,10094.43,0
4759010,10:07:22,10:07:22,848,39,,,,10433.43,0
4759010,10:07:48,10:07:48,5001,40,,,,10586.4,0
4759010,10:08:32,10:08:32,5002,41,,,,10752.26,0
4759010,10:09:13,10:09:13,5003,42,,,,10968.27,0
4759010,10:09:56,10:09:56,5004,43,,,,11195.1,0
4759010,10:11:03,10:11:03,5005,44,,,,11492.14,0
4759010,10:11:47,10:11:47,852,45,,,,11684.02,0
4759010,10:13:00,10:13:00,10732,46,,,,12253.7,
4759010,10:14:40,10:14:40,5006,47,,,,13049.64,0
4759010,10:15:09,10:15:09,5007,48,,,,13216.61,0
4759010,10:16:02,10:16:02,5008,49,,,,13516.36,0
4759010,10:16:25,10:16:25,5009,50,,,,13650.59,0
4759010,10:17:03,10:17:03,5010,51,,,,13893.83,0
4759010,10:17:29,10:17:29,5011,52,,,,14066.31,0
4759010,10:18:00,10:18:00,5012,53,,,,14219.23,
4759010,10:18:32,10:18:32,5013,54,,,,14408.97,0
4759010,10:19:12,10:19:12,5014,55,,,,14712.85,0
4759010,10:20:05,10:20:05,5015,56,,,,14990.01,0
4759010,10:20:55,10:20:55,5016,57,,,,15307.86,0
4759010,10:21:34,10:21:34,5017,58,,,,15492.2,0
4759010,10:22:09,10:22:09,5018,59,,,,15661.72,0
4759010,10:23:02,10:23:02,4931,60,,,,15960.44,0
4759010,10:23:41,10:23:41,340,61,,,,16144.71,0
4759010,10:24:04,10:24:04,7749,62,,,,16337.06,0
4759010,10:26:00,10:26:00,9952,63,,1,,17177.27,
4759080,09:40:00,09:40:00,10737,1,,,1,0,
4759080,09:42:03,09:42:03,10738,2,,,,778.33,0
4759080,09:42:34,09:42:34,10145,3,,,,970.46,0
4759080,09:43:56,09:43:56,5933,4,,,,1493.81,0
4759080,09:44:30,09:44:30,5902,5,,,,1704.69,0
4759080,09:44:51,09:44:51,10453,6,,,,1848.69,0
4759080,09:45:21,09:45:21,10452,7,,,,2064.67,0
4759080,09:46:03,09:46:03,458,8,,,,2382.14,0
4759080,09:46:29,09:46:29,459,9,,,,2549.15,0
4759080,09:46:54,09:46:54,460,10,,,,2727.95,0
4759080,09:47:30,09:47:30,461,11,,,,2951.08,0
4759080,09:48:05,09:48:05,462,12,,,,3177.4,0
4759080,09:48:38,09:48:38,463,13,,,,3415.07,0
4759080,09:50:00,09:50:00,464,14,,,,4111.52,
4759080,09:50:44,09:50:44,465,15,,,,4453.9,0
4759080,09:51:08,09:51:08,466,16,,,,4634.46,0
4759080,09:51:42,09:51:42,2030,17,,,,4914.93,0
4759080,09:52:38,09:52:38,2031,18,,,,5153.97,0
4759080,09:53:06,09:53:06,2032,19,,,,5321.17,0
4759080,09:53:36,09:53:36,2033,20,,,,5486.97,0
4759080,09:54:08,09:54:08,2034,21,,,,5674.7,0
4759080,09:54:44,09:54:44,2035,22,,,,5873.75,0
4759080,09:55:28,09:55:28,2036,23,,,,6143.67,0
4759080,09:56:02,09:56:02,2037,24,,,,6314.98,0
4759080,09:56:44,09:56:44,2038,25,,,,6590.56,0
4759080,09:57:06,09:57:06,2039,26,,,,6731.25,0
4759080,09:58:06,09:58:06,2040,27,,,,7163.75,0
4759080,09:58:54,09:58:54,2041,28,,,,7474.82,0
4759080,09:59:28,09:59:28,2042,29,,,,7655,0
4759080,10:00:00,10:00:00,2043,30,,,,7851.07,
4759080,10:01:06,10:01:06,2044,31,,,,8169.24,0
4759080,10:01:49,10:01:49,2045,32,,,,8400.78,0
4759080,10:02:34,10:02:34,2046,33,,,,8605.12,0
4759080,10:03:20,10:03:20,2047,34,,,,8854.43,0
4759080,10:04:19,10:04:19,844,35,,,,9171.94,0
4759080,10:05:10,10:05:10,845,36,,,,9468.95,0
4759080,10:06:00,10:06:00,846,37,,,,9756.03,0
4759080,10:06:31,10:06:31,847,38,,,,10094.43,0
4759080,10:07:22,10:07:22,848,39,,,,10433.43,0
4759080,10:07:48,10:07:48,5001,40,,,,10586.4,0
4759080,10:08:32,10:08:32,5002,41,,,,10752.26,0
4759080,10:09:13,10:09:13,5003,42,,,,10968.27,0
4759080,10:09:56,10:09:56,5004,43,,,,11195.1,0
4759080,10:11:03,10:11:03,5005,44,,,,11492.14,0
4759080,10:11:47,10:11:47,852,45,,,,11684.02,0
4759080,10:13:00,10:13:00,10732,46,,,,12253.7,
4759080,10:14:40,10:14:40,5006,47,,,,13049.64,0
4759080,10:15:09,10:15:09,5007,48,,,,13216.61,0
4759080,10:16:02,10:16:02,5008,49,,,,13516.36,0
4759080,10:16:25,10:16:25,5009,50,,,,13650.59,0
4759080,10:17:03,10:17:03,5010,51,,,,13893.83,0
4759080,10:17:29,10:17:29,5011,52,,,,14066.31,0
4759080,10:18:00,10:18:00,5012,53,,,,14219.23,
4759080,10:18:32,10:18:32,5013,54,,,,14408.97,0
4759080,10:19:12,10:19:12,5014,55,,,,14712.85,0
4759080,10:20:05,10:20:05,5015,56,,,,14990.01,0
4759080,10:20:55,10:20:55,5016,57,,,,15307.86,0
4759080,10:21:34,10:21:34,5017,58,,,,15492.2,0
4759080,10:22:09,10:22:09,5018,59,,,,15661.72,0
4759080,10:23:02,10:23:02,4931,60,,,,15960.44,0
4759080,10:23:41,10:23:41,340,61,,,,16144.71,0
4759080,10:24:04,10:24:04,7749,62,,,,16337.06,0
4759080,10:26:00,10:26:00,9952,63,,1,,17177.27,
4759090,09:40:00,09:40:00,10737,1,,,1,0,
4759090,09:42:03,09:42:03,10738,2,,,,778.33,0
4759090,09:42:34,09:42:34,10145,3,,,,970.46,0
4759090,09:43:56,09:43:56,5933,4,,,,1493.81,0
4759090,09:44:30,09:44:30,5902,5,,,,1704.69,0
4759090,09:44:51,09:44:51,10453,6,,,,1848.69,0
4759090,09:45:21,09:45:21,10452,7,,,,2064.67,0
4759090,09:46:03,09:46:03,458,8,,,,2382.14,0
4759090,09:46:29,09:46:29,459,9,,,,2549.15,0
4759090,09:46:54,09:46:54,460,10,,,,2727.95,0
4759090,09:47:30,09:47:30,461,11,,,,2951.08,0
4759090,09:48:05,09:48:05,462,12,,,,3177.4,0
4759090,09:48:38,09:48:38,463,13,,,,3415.07,0
4759090,09:50:00,09:50:00,464,14,,,,4111.52,
4759090,09:50:44,09:50:44,465,15,,,,4453.9,0
4759090,09:51:08,09:51:08,466,16,,,,4634.46,0
4759090,09:51:42,09:51:42,2030,17,,,,4914.93,0
4759090,09:52:38,09:52:38,2031,18,,,,5153.97,0
4759090,09:53:06,09:53:06,2032,19,,,,5321.17,0
4759090,09:53:36,09:53:36,2033,20,,,,5486.97,0
4759090,09:54:08,09:54:08,2034,21,,,,5674.7,0
4759090,09:54:44,09:54:44,2035,22,,,,5873.75,0
4759090,09:55:28,09:55:28,2036,23,,,,6143.67,0
4759090,09:56:02,09:56:02,2037,24,,,,6314.98,0
4759090,09:56:44,09:56:44,2038,25,,,,6590.56,0
4759090,09:57:06,09:57:06,2039,26,,,,6731.25,0
4759090,09:58:06,09:58:06,2040,27,,,,7163.75,0
4759090,09:58:54,09:58:54,2041,28,,,,7474.82,0
4759090,09:59:28,09:59:28,2042,29,,,,7655,0
4759090,10:00:00,10:00:00,2043,30,,,,7851.07,
4759090,10:01:06,10:01:06,2044,31,,,,8169.24,0
4759090,10:01:49,10:01:49,2045,32,,,,8400.78,0
4759090,10:02:34,10:02:34,2046,33,,,,8605.12,0
4759090,10:03:20,10:03:20,2047,34,,,,8854.43,0
4759090,10:04:19,10:04:19,844,35,,,,9171.94,0
4759090,10:05:10,10:05:10,845,36,,,,9468.95,0
4759090,10:06:00,10:06:00,846,37,,,,9756.03,0
4759090,10:06:31,10:06:31,847,38,,,,10094.43,0
4759090,10:07:22,10:07:22,848,39,,,,10433.43,0
4759090,10:07:48,10:07:48,5001,40,,,,10586.4,0
4759090,10:08:32,10:08:32,5002,41,,,,10752.26,0
4759090,10:09:13,10:09:13,5003,42,,,,10968.27,0
4759090,10:09:56,10:09:56,5004,43,,,,11195.1,0
4759090,10:11:03,10:11:03,5005,44,,,,11492.14,0
4759090,10:11:47,10:11:47,852,45,,,,11684.02,0
4759090,10:13:00,10:13:00,10732,46,,,,12253.7,
4759090,10:14:40,10:14:40,5006,47,,,,13049.64,0
4759090,10:15:09,10:15:09,5007,48,,,,13216.61,0
4759090,10:16:02,10:16:02,5008,49,,,,13516.36,0
4759090,10:16:25,10:16:25,5009,50,,,,13650.59,0
4759090,10:17:03,10:17:03,5010,51,,,,13893.83,0
4759090,10:17:29,10:17:29,5011,52,,,,14066.31,0
4759090,10:18:00,10:18:00,5012,53,,,,14219.23,
4759090,10:18:32,10:18:32,5013,54,,,,14408.97,0
4759090,10:19:12,10:19:12,5014,55,,,,14712.85,0
4759090,10:20:05,10:20:05,5015,56,,,,14990.01,0
4759090,10:20:55,10:20:55,5016,57,,,,15307.86,0
4759090,10:21:34,10:21:34,5017,58,,,,15492.2,0
4759090,10:22:09,10:22:09,5018,59,,,,15661.72,0
4759090,10:23:02,10:23:02,4931,60,,,,15960.44,0
4759090,10:23:41,10:23:41,340,61,,,,16144.71,0
4759090,10:24:04,10:24:04,7749,62,,,,16337.06,0
4759090,10:26:00,10:26:00,9952,63,,1,,17177.27,
5073100,17:31:00,17:31:00,10737,1,,,1,0,
5073100,17:33:16,17:33:16,10738,2,,,,778.33,0
5073100,17:33:50,17:33:50,10145,3,,,,970.46,0
5073100,17:35:20,17:35:20,5933,4,,,,1493.81,0
5073100,17:35:57,17:35:57,5902,5,,,,1704.69,0
5073100,17:36:21,17:36:21,10453,6,,,,1848.69,0
5073100,17:36:53,17:36:53,10452,7,,,,2064.67,0
5073100,17:37:39,17:37:39,458,8,,,,2382.14,0
5073100,17:38:08,17:38:08,459,9,,,,2549.15,0
5073100,17:38:35,17:38:35,460,10,,,,2727.95,0
5073100,17:39:15,17:39:15,461,11,,,,2951.08,0
5073100,17:39:54,17:39:54,462,12,,,,3177.4,0
5073100,17:40:30,17:40:30,463,13,,,,3415.07,0
5073100,17:42:00,17:42:00,464,14,,,,4111.52,
5073100,17:42:57,17:42:57,465,15,,,,4453.9,0
5073100,17:43:28,17:43:28,466,16,,,,4634.46,0
5073100,17:44:12,17:44:12,2030,17,,,,4914.93,0
5073100,17:45:25,17:45:25,2031,18,,,,5153.97,0
5073100,17:46:01,17:46:01,2032,19,,,,5321.17,0
5073100,17:46:40,17:46:40,2033,20,,,,5486.97,0
5073100,17:47:22,17:47:22,2034,21,,,,5674.7,0
5073100,17:48:09,17:48:09,2035,22,,,,5873.75,0
5073100,17:49:06,17:49:06,2036,23,,,,6143.67,0
5073100,17:49:50,17:49:50,2037,24,,,,6314.98,0
5073100,17:50:45,17:50:45,2038,25,,,,6590.56,0
5073100,17:51:13,17:51:13,2039,26,,,,6731.25,0
5073100,17:52:31,17:52:31,2040,27,,,,7163.75,0
5073100,17:53:34,17:53:34,2041,28,,,,7474.82,0
5073100,17:54:18,17:54:18,2042,29,,,,7655,0
5073100,17:55:00,17:55:00,2043,30,,,,7851.07,
5073100,17:56:21,17:56:21,2044,31,,,,8169.24,0
5073100,17:57:14,17:57:14,2045,32,,,,8400.78,0
5073100,17:58:09,17:58:09,2046,33,,,,8605.12,0
5073100,17:59:07,17:59:07,2047,34,,,,8854.43,0
5073100,18:00:19,18:00:19,844,35,,,,9171.94,0
5073100,18:01:21,18:01:21,845,36,,,,9468.95,0
5073100,18:02:24,18:02:24,846,37,,,,9756.03,0
5073100,18:03:02,18:03:02,847,38,,,,10094.43,0
5073100,18:04:04,18:04:04,848,39,,,,10433.43,0
5073100,18:04:36,18:04:36,5001,40,,,,10586.4,0
5073100,18:05:31,18:05:31,5002,41,,,,10752.26,0
5073100,18:06:21,18:06:21,5003,42,,,,10968.27,0
5073100,18:07:14,18:07:14,5004,43,,,,11195.1,0
5073100,18:08:36,18:08:36,5005,44,,,,11492.14,0
5073100,18:09:31,18:09:31,852,45,,,,11684.02,0
5073100,18:11:00,18:11:00,10732,46,,,,12253.7,
5073100,18:12:40,18:12:40,5006,47,,,,13049.64,0
5073100,18:13:09,18:13:09,5007,48,,,,13216.61,0
5073100,18:14:02,18:14:02,5008,49,,,,13516.36,0
5073100,18:14:25,18:14:25,5009,50,,,,13650.59,0
5073100,18:15:03,18:15:03,5010,51,,,,13893.83,0
5073100,18:15:29,18:15:29,5011,52,,,,14066.31,0
5073100,18:16:00,18:16:00,5012,53,,,,14219.23,
5073100,18:16:28,18:16:28,5013,54,,,,14408.97,0
5073100,18:17:03,18:17:03,5014,55,,,,14712.85,0
5073100,18:17:49,18:17:49,5015,56,,,,14990.01,0
5073100,18:18:33,18:18:33,5016,57,,,,15307.86,0
5073100,18:19:07,18:19:07,5017,58,,,,15492.2,0
5073100,18:19:38,18:19:38,5018,59,,,,15661.72,0
5073100,18:20:24,18:20:24,4931,60,,,,15960.44,0
5073100,18:20:59,18:20:59,340,61,,,,16144.71,0
5073100,18:21:19,18:21:19,7749,62,,,,16337.06,0
5073100,18:23:00,18:23:00,9952,63,,1,,17177.27,
5299020,17:16:00,17:16:00,10737,1,,,1,0,
5299020,17:18:16,17:18:16,10738,2,,,,778.33,0
5299020,17:18:50,17:18:50,10145,3,,,,970.46,0
5299020,17:20:20,17:20:20,5933,4,,,,1493.81,0
5299020,17:20:57,17:20:57,5902,5,,,,1704.69,0
5299020,17:21:21,17:21:21,10453,6,,,,1848.69,0
5299020,17:21:53,17:21:53,10452,7,,,,2064.67,0
5299020,17:22:39,17:22:39,458,8,,,,2382.14,0
5299020,17:23:08,17:23:08,459,9,,,,2549.15,0
5299020,17:23:35,17:23:35,460,10,,,,2727.95,0
5299020,17:24:15,17:24:15,461,11,,,,2951.08,0
5299020,17:24:54,17:24:54,462,12,,,,3177.4,0
5299020,17:25:30,17:25:30,463,13,,,,3415.07,0
5299020,17:27:00,17:27:00,464,14,,,,4111.52,
5299020,17:27:57,17:27:57,465,15,,,,4453.9,0
5299020,17:28:28,17:28:28,466,16,,,,4634.46,0
5299020,17:29:12,17:29:12,2030,17,,,,4914.93,0
5299020,17:30:25,17:30:25,2031,18,,,,5153.97,0
5299020,17:31:01,17:31:01,2032,19,,,,5321.17,0
5299020,17:31:40,17:31:40,2033,20,,,,5486.97,0
5299020,17:32:22,17:32:22,2034,21,,,,5674.7,0
5299020,17:33:09,17:33:09,2035,22,,,,5873.75,0
5299020,17:34:06,17:34:06,2036,23,,,,6143.67,0
5299020,17:34:50,17:34:50,2037,24,,,,6314.98,0
5299020,17:35:45,17:35:45,2038,25,,,,6590.56,0
5299020,17:36:13,17:36:13,2039,26,,,,6731.25,0
5299020,17:37:31,17:37:31,2040,27,,,,7163.75,0
5299020,17:38:34,17:38:34,2041,28,,,,7474.82,0
5299020,17:39:18,17:39:18,2042,29,,,,7655,0
5299020,17:40:00,17:40:00,2043,30,,,,7851.07,
5299020,17:41:21,17:41:21,2044,31,,,,8169.24,0
5299020,17:42:14,17:42:14,2045,32,,,,8400.78,0
5299020,17:43:09,17:43:09,2046,33,,,,8605.12,0
5299020,17:44:07,17:44:07,2047,34,,,,8854.43,0
5299020,17:45:19,17:45:19,844,35,,,,9171.94,0
5299020,17:46:21,17:46:21,845,36,,,,9468.95,0
5299020,17:47:24,17:47:24,846,37,,,,9756.03,0
5299020,17:48:02,17:48:02,847,38,,,,10094.43,0
5299020,17:49:04,17:49:04,848,39,,,,10433.43,0
5299020,17:49:36,17:49:36,5001,40,,,,10586.4,0
5299020,17:50:31,17:50:31,5002,41,,,,10752.26,0
5299020,17:51:21,17:51:21,5003,42,,,,10968.27,0
5299020,17:52:14,17:52:14,5004,43,,,,11195.1,0
5299020,17:53:36,17:53:36,5005,44,,,,11492.14,0
5299020,17:54:31,17:54:31,852,45,,,,11684.02,0
5299020,17:56:00,17:56:00,10732,46,,,,12253.7,
5299020,17:57:40,17:57:40,5006,47,,,,13049.64,0
5299020,17:58:09,17:58:09,5007,48,,,,13216.61,0
5299020,17:59:02,17:59:02,5008,49,,,,13516.36,0
5299020,17:59:25,17:59:25,5009,50,,,,13650.59,0
5299020,18:00:03,18:00:03,5010,51,,,,13893.83,0
5299020,18:00:29,18:00:29,5011,52,,,,14066.31,0
5299020,18:01:00,18:01:00,5012,53,,,,14219.23,
5299020,18:01:28,18:01:28,5013,54,,,,14408.97,0
5299020,18:02:03,18:02:03,5014,55,,,,14712.85,0
5299020,18:02:49,18:02:49,5015,56,,,,14990.01,0
5299020,18:03:33,18:03:33,5016,57,,,,15307.86,0
5299020,18:04:07,18:04:07,5017,58,,,,15492.2,0
5299020,18:04:38,18:04:38,5018,59,,,,15661.72,0
5299020,18:05:24,18:05:24,4931,60,,,,15960.44,0
5299020,18:05:59,18:05:59,340,61,,,,16144.71,0
5299020,18:06:19,18:06:19,7749,62,,,,16337.06,0
5299020,18:08:00,18:08:00,9952,63,,1,,17177.27,
5299030,17:16:00,17:16:00,10737,1,,,1,0,
5299030,17:18:16,17:18:16,10738,2,,,,778.33,0
5299030,17:18:50,17:18:50,10145,3,,,,970.46,0
5299030,17:20:20,17:20:20,5933,4,,,,1493.81,0
5299030,17:20:57,17:20:57,5902,5,,,,1704.69,0
5299030,17:21:21,17:21:21,10453,6,,,,1848.69,0
5299030,17:21:53,17:21:53,10452,7,,,,2064.67,0
5299030,17:22:39,17:22:39,458,8,,,,2382.14,0
5299030,17:23:08,17:23:08,459,9,,,,2549.15,0
5299030,17:23:35,17:23:35,460,10,,,,2727.95,0
5299030,17:24:15,17:24:15,461,11,,,,2951.08,0
5299030,17:24:54,17:24:54,462,12,,,,3177.4,0
5299030,17:25:30,17:25:30,463,13,,,,3415.07,0
5299030,17:27:00,17:27:00,464,14,,,,4111.52,
5299030,17:27:57,17:27:57,465,15,,,,4453.9,0
5299030,17:28:28,17:28:28,466,16,,,,4634.46,0
5299030,17:29:12,17:29:12,2030,17,,,,4914.93,0
5299030,17:30:25,17:30:25,2031,18,,,,5153.97,0
5299030,17:31:01,17:31:01,2032,19,,,,5321.17,0
5299030,17:31:40,17:31:40,2033,20,,,,5486.97,0
5299030,17:32:22,17:32:22,2034,21,,,,5674.7,0
5299030,17:33:09,17:33:09,2035,22,,,,5873.75,0
5299030,17:34:06,17:34:06,2036,23,,,,6143.67,0
5299030,17:34:50,17:34:50,2037,24,,,,6314.98,0
5299030,17:35:45,17:35:45,2038,25,,,,6590.56,0
5299030,17:36:13,17:36:13,2039,26,,,,6731.25,0
5299030,17:37:31,17:37:31,2040,27,,,,7163.75,0
5299030,17:38:34,17:38:34,2041,28,,,,7474.82,0
5299030,17:39:18,17:39:18,2042,29,,,,7655,0
5299030,17:40:00,17:40:00,2043,30,,,,7851.07,
5299030,17:41:21,17:41:21,2044,31,,,,8169.24,0
5299030,17:42:14,17:42:14,2045,32,,,,8400.78,0
5299030,17:43:09,17:43:09,2046,33,,,,8605.12,0
5299030,17:44:07,17:44:07,2047,34,,,,8854.43,0
5299030,17:45:19,17:45:19,844,35,,,,9171.94,0
5299030,17:46:21,17:46:21,845,36,,,,9468.95,0
5299030,17:47:24,17:47:24,846,37,,,,9756.03,0
5299030,17:48:02,17:48:02,847,38,,,,10094.43,0
5299030,17:49:04,17:49:04,848,39,,,,10433.43,0
5299030,17:49:36,17:49:36,5001,40,,,,10586.4,0
5299030,17:50:31,17:50:31,5002,41,,,,10752.26,0
5299030,17:51:21,17:51:21,5003,42,,,,10968.27,0
5299030,17:52:14,17:52:14,5004,43,,,,11195.1,0
5299030,17:53:36,17:53:36,5005,44,,,,11492.14,0
5299030,17:54:31,17:54:31,852,45,,,,11684.02,0
5299030,17:56:00,17:56:00,10732,46,,,,12253.7,
5299030,17:57:40,17:57:40,5006,47,,,,13049.64,0
5299030,17:58:09,17:58:09,5007,48,,,,13216.61,0
5299030,17:59:02,17:59:02,5008,49,,,,13516.36,0
5299030,17:59:25,17:59:25,5009,50,,,,13650.59,0
5299030,18:00:03,18:00:03,5010,51,,,,13893.83,0
5299030,18:00:29,18:00:29,5011,52,,,,14066.31,0
5299030,18:01:00,18:01:00,5012,53,,,,14219.23,
5299030,18:01:28,18:01:28,5013,54,,,,14408.97,0
5299030,18:02:03,18:02:03,5014,55,,,,14712.85,0
5299030,18:02:49,18:02:49,5015,56,,,,14990.01,0
5299030,18:03:33,18:03:33,5016,57,,,,15307.86,0
5299030,18:04:07,18:04:07,5017,58,,,,15492.2,0
5299030,18:04:38,18:04:38,5018,59,,,,15661.72,0
5299030,18:05:24,18:05:24,4931,60,,,,15960.44,0
5299030,18:05:59,18:05:59,340,61,,,,16144.71,0
5299030,18:06:19,18:06:19,7749,62,,,,16337.06,0
5299030,18:08:00,18:08:00,9952,63,,1,,17177.27,
5299040,17:16:00,17:16:00,10737,1,,,1,0,
5299040,17:18:16,17:18:16,10738,2,,,,778.33,0
5299040,17:18:50,17:18:50,10145,3,,,,970.46,0
5299040,17:20:20,17:20:20,5933,4,,,,1493.81,0
5299040,17:20:57,17:20:57,5902,5,,,,1704.69,0
5299040,17:21:21,17:21:21,10453,6,,,,1848.69,0
5299040,17:21:53,17:21:53,10452,7,,,,2064.67,0
5299040,17:22:39,17:22:39,458,8,,,,2382.14,0
5299040,17:23:08,17:23:08,459,9,,,,2549.15,0
5299040,17:23:35,17:23:35,460,10,,,,2727.95,0
5299040,17:24:15,17:24:15,461,11,,,,2951.08,0
5299040,17:24:54,17:24:54,462,12,,,,3177.4,0
5299040,17:25:30,17:25:30,463,13,,,,3415.07,0
5299040,17:27:00,17:27:00,464,14,,,,4111.52,
5299040,17:27:57,17:27:57,465,15,,,,4453.9,0
5299040,17:28:28,17:28:28,466,16,,,,4634.46,0
5299040,17:29:12,17:29:12,2030,17,,,,4914.93,0
5299040,17:30:25,17:30:25,2031,18,,,,5153.97,0
5299040,17:31:01,17:31:01,2032,19,,,,5321.17,0
5299040,17:31:40,17:31:40,2033,20,,,,5486.97,0
5299040,17:32:22,17:32:22,2034,21,,,,5674.7,0
5299040,17:33:09,17:33:09,2035,22,,,,5873.75,0
5299040,17:34:06,17:34:06,2036,23,,,,6143.67,0
5299040,17:34:50,17:34:50,2037,24,,,,6314.98,0
5299040,17:35:45,17:35:45,2038,25,,,,6590.56,0
5299040,17:36:13,17:36:13,2039,26,,,,6731.25,0
5299040,17:37:31,17:37:31,2040,27,,,,7163.75,0
5299040,17:38:34,17:38:34,2041,28,,,,7474.82,0
5299040,17:39:18,17:39:18,2042,29,,,,7655,0
5299040,17:40:00,17:40:00,2043,30,,,,7851.07,
5299040,17:41:21,17:41:21,2044,31,,,,8169.24,0
5299040,17:42:14,17:42:14,2045,32,,,,8400.78,0
5299040,17:43:09,17:43:09,2046,33,,,,8605.12,0
5299040,17:44:07,17:44:07,2047,34,,,,8854.43,0
5299040,17:45:19,17:45:19,844,35,,,,9171.94,0
5299040,17:46:21,17:46:21,845,36,,,,9468.95,0
5299040,17:47:24,17:47:24,846,37,,,,9756.03,0
5299040,17:48:02,17:48:02,847,38,,,,10094.43,0
5299040,17:49:04,17:49:04,848,39,,,,10433.43,0
5299040,17:49:36,17:49:36,5001,40,,,,10586.4,0
5299040,17:50:31,17:50:31,5002,41,,,,10752.26,0
5299040,17:51:21,17:51:21,5003,42,,,,10968.27,0
5299040,17:52:14,17:52:14,5004,43,,,,11195.1,0
5299040,17:53:36,17:53:36,5005,44,,,,11492.14,0
5299040,17:54:31,17:54:31,852,45,,,,11684.02,0
5299040,17:56:00,17:56:00,10732,46,,,,12253.7,
5299040,17:57:40,17:57:40,5006,47,,,,13049.64,0
5299040,17:58:09,17:58:09,5007,48,,,,13216.61,0
5299040,17:59:02,17:59:02,5008,49,,,,13516.36,0
5299040,17:59:25,17:59:25,5009,50,,,,13650.59,0
5299040,18:00:03,18:00:03,5010,51,,,,13893.83,0
5299040,18:00:29,18:00:29,5011,52,,,,14066.31,0
5299040,18:01:00,18:01:00,5012,53,,,,14219.23,
5299040,18:01:28,18:01:28,5013,54,,,,14408.97,0
5299040,18:02:03,18:02:03,5014,55,,,,14712.85,0
5299040,18:02:49,18:02:49,5015,56,,,,14990.01,0
5299040,18:03:33,18:03:33,5016,57,,,,15307.86,0
5299040,18:04:07,18:04:07,5017,58,,,,15492.2,0
5299040,18:04:38,18:04:38,5018,59,,,,15661.72,0
5299040,18:05:24,18:05:24,4931,60,,,,15960.44,0
5299040,18:05:59,18:05:59,340,61,,,,16144.71,0
5299040,18:06:19,18:06:19,7749,62,,,,16337.06,0
5299040,18:08:00,18:08:00,9952,63,,1,,17177.27,
5299050,17:16:00,17:16:00,10737,1,,,1,0,
5299050,17:18:16,17:18:16,10738,2,,,,778.33,0
5299050,17:18:50,17:18:50,10145,3,,,,970.46,0
5299050,17:20:20,17:20:20,5933,4,,,,1493.81,0
5299050,17:20:57,17:20:57,5902,5,,,,1704.69,0
5299050,17:21:21,17:21:21,10453,6,,,,1848.69,0
5299050,17:21:53,17:21:53,10452,7,,,,2064.67,0
5299050,17:22:39,17:22:39,458,8,,,,2382.14,0
5299050,17:23:08,17:23:08,459,9,,,,2549.15,0
5299050,17:23:35,17:23:35,460,10,,,,2727.95,0
5299050,17:24:15,17:24:15,461,11,,,,2951.08,0
5299050,17:24:54,17:24:54,462,12,,,,3177.4,0
5299050,17:25:30,17:25:30,463,13,,,,3415.07,0
5299050,17:27:00,17:27:00,464,14,,,,4111.52,
5299050,17:27:57,17:27:57,465,15,,,,4453.9,0
5299050,17:28:28,17:28:28,466,16,,,,4634.46,0
5299050,17:29:12,17:29:12,2030,17,,,,4914.93,0
5299050,17:30:25,17:30:25,2031,18,,,,5153.97,0
5299050,17:31:01,17:31:01,2032,19,,,,5321.17,0
5299050,17:31:40,17:31:40,2033,20,,,,5486.97,0
5299050,17:32:22,17:32:22,2034,21,,,,5674.7,0
5299050,17:33:09,17:33:09,2035,22,,,,5873.75,0
5299050,17:34:06,17:34:06,2036,23,,,,6143.67,0
5299050,17:34:50,17:34:50,2037,24,,,,6314.98,0
5299050,17:35:45,17:35:45,2038,25,,,,6590.56,0
5299050,17:36:13,17:36:13,2039,26,,,,6731.25,0
5299050,17:37:31,17:37:31,2040,27,,,,7163.75,0
5299050,17:38:34,17:38:34,2041,28,,,,7474.82,0
5299050,17:39:18,17:39:18,2042,29,,,,7655,0
5299050,17:40:00,17:40:00,2043,30,,,,7851.07,
5299050,17:41:21,17:41:21,2044,31,,,,8169.24,0
5299050,17:42:14,17:42:14,2045,32,,,,8400.78,0
5299050,17:43:09,17:43:09,2046,33,,,,8605.12,0
5299050,17:44:07,17:44:07,2047,34,,,,8854.43,0
5299050,17:45:19,17:45:19,844,35,,,,9171.94,0
5299050,17:46:21,17:46:21,845,36,,,,9468.95,0
5299050,17:47:24,17:47:24,846,37,,,,9756.03,0
5299050,17:48:02,17:48:02,847,38,,,,10094.43,0
5299050,17:49:04,17:49:04,848,39,,,,10433.43,0
5299050,17:49:36,17:49:36,5001,40,,,,10586.4,0
5299050,17:50:31,17:50:31,5002,41,,,,10752.26,0
5299050,17:51:21,17:51:21,5003,42,,,,10968.27,0
5299050,17:52:14,17:52:14,5004,43,,,,11195.1,0
5299050,17:53:36,17:53:36,5005,44,,,,11492.14,0
5299050,17:54:31,17:54:31,852,45,,,,11684.02,0
5299050,17:56:00,17:56:00,10732,46,,,,12253.7,
5299050,17:57:40,17:57:40,5006,47,,,,13049.64,0
5299050,17:58:09,17:58:09,5007,48,,,,13216.61,0
5299050,17:59:02,17:59:02,5008,49,,,,13516.36,0
5299050,17:59:25,17:59:25,5009,50,,,,13650.59,0
5299050,18:00:03,18:00:03,5010,51,,,,13893.83,0
5299050,18:00:29,18:00:29,5011,52,,,,14066.31,0
5299050,18:01:00,18:01:00,5012,53,,,,14219.23,
5299050,18:01:28,18:01:28,5013,54,,,,14408.97,0
5299050,18:02:03,18:02:03,5014,55,,,,14712.85,0
5299050,18:02:49,18:02:49,5015,56,,,,14990.01,0
5299050,18:03:33,18:03:33,5016,57,,,,15307.86,0
5299050,18:04:07,18:04:07,5017,58,,,,15492.2,0
5299050,18:04:38,18:04:38,5018,59,,,,15661.72,0
5299050,18:05:24,18:05:24,4931,60,,,,15960.44,0
5299050,18:05:59,18:05:59,340,61,,,,16144.71,0
5299050,18:06:19,18:06:19,7749,62,,,,16337.06,0
5299050,18:08:00,18:08:00,9952,63,,1,,17177.27,
5299060,17:16:00,17:16:00,10737,1,,,1,0,
5299060,17:18:16,17:18:16,10738,2,,,,778.33,0
5299060,17:18:50,17:18:50,10145,3,,,,970.46,0
5299060,17:20:20,17:20:20,5933,4,,,,1493.81,0
5299060,17:20:57,17:20:57,5902,5,,,,1704.69,0
5299060,17:21:21,17:21:21,10453,6,,,,1848.69,0
5299060,17:21:53,17:21:53,10452,7,,,,2064.67,0
5299060,17:22:39,17:22:39,458,8,,,,2382.14,0
5299060,17:23:08,17:23:08,459,9,,,,2549.15,0
5299060,17:23:35,17:23:35,460,10,,,,2727.95,0
5299060,17:24:15,17:24:15,461,11,,,,2951.08,0
5299060,17:24:54,17:24:54,462,12,,,,3177.4,0
5299060,17:25:30,17:25:30,463,13,,,,3415.07,0
5299060,17:27:00,17:27:00,464,14,,,,4111.52,
5299060,17:27:57,17:27:57,465,15,,,,4453.9,0
5299060,17:28:28,17:28:28,466,16,,,,4634.46,0
5299060,17:29:12,17:29:12,2030,17,,,,4914.93,0
5299060,17:30:25,17:30:25,2031,18,,,,5153.97,0
5299060,17:31:01,17:31:01,2032,19,,,,5321.17,0
5299060,17:31:40,17:31:40,2033,20,,,,5486.97,0
5299060,17:32:22,17:32:22,2034,21,,,,5674.7,0
5299060,17:33:09,17:33:09,2035,22,,,,5873.75,0
5299060,17:34:06,17:34:06,2036,23,,,,6143.67,0
5299060,17:34:50,17:34:50,2037,24,,,,6314.98,0
5299060,17:35:45,17:35:45,2038,25,,,,6590.56,0
5299060,17:36:13,17:36:13,2039,26,,,,6731.25,0
5299060,17:37:31,17:37:31,2040,27,,,,7163.75,0
5299060,17:38:34,17:38:34,2041,28,,,,7474.82,0
5299060,17:39:18,17:39:18,2042,29,,,,7655,0
5299060,17:40:00,17:40:00,2043,30,,,,7851.07,
5299060,17:41:21,17:41:21,2044,31,,,,8169.24,0
5299060,17:42:14,17:42:14,2045,32,,,,8400.78,0
5299060,17:43:09,17:43:09,2046,33,,,,8605.12,0
5299060,17:44:07,17:44:07,2047,34,,,,8854.43,0
5299060,17:45:19,17:45:19,844,35,,,,9171.94,0
5299060,17:46:21,17:46:21,845,36,,,,9468.95,0
5299060,17:47:24,17:47:24,846,37,,,,9756.03,0
5299060,17:48:02,17:48:02,847,38,,,,10094.43,0
5299060,17:49:04,17:49:04,848,39,,,,10433.43,0
5299060,17:49:36,17:49:36,5001,40,,,,10586.4,0
5299060,17:50:31,17:50:31,5002,41,,,,10752.26,0
5299060,17:51:21,17:51:21,5003,42,,,,10968.27,0
5299060,17:52:14,17:52:14,5004,43,,,,11195.1,0
5299060,17:53:36,17:53:36,5005,44,,,,11492.14,0
5299060,17:54:31,17:54:31,852,45,,,,11684.02,0
5299060,17:56:00,17:56:00,10732,46,,,,12253.7,
5299060,17:57:40,17:57:40,5006,47,,,,13049.64,0
5299060,17:58:09,17:58:09,5007,48,,,,13216.61,0
5299060,17:59:02,17:59:02,5008,49,,,,13516.36,0
5299060,17:59:25,17:59:25,5009,50,,,,13650.59,0
5299060,18:00:03,18:00:03,5010,51,,,,13893.83,0
5299060,18:00:29,18:00:29,5011,52,,,,14066.31,0
5299060,18:01:00,18:01:00,5012,53,,,,14219.23,
5299060,18:01:28,18:01:28,5013,54,,,,14408.97,0
5299060,18:02:03,18:02:03,5014,55,,,,14712.85,0
5299060,18:02:49,18:02:49,5015,56,,,,14990.01,0
5299060,18:03:33,18:03:33,5016,57,,,,15307.86,0
5299060,18:04:07,18:04:07,5017,58,,,,15492.2,0
5299060,18:04:38,18:04:38,5018,59,,,,15661.72,0
5299060,18:05:24,18:05:24,4931,60,,,,15960.44,0
5299060,18:05:59,18:05:59,340,61,,,,16144.71,0
5299060,18:06:19,18:06:19,7749,62,,,,16337.06,0
5299060,18:08:00,18:08:00,9952,63,,1,,17177.27,
5798100,20:31:00,20:31:00,10737,1,,,1,0,
5798100,20:32:51,20:32:51,10738,2,,,,778.33,0
5798100,20:33:19,20:33:19,10145,3,,,,970.46,0
5798100,20:34:32,20:34:32,5933,4,,,,1493.81,0
5798100,20:35:03,20:35:03,5902,5,,,,1704.69,0
5798100,20:35:22,20:35:22,10453,6,,,,1848.69,0
5798100,20:35:49,20:35:49,10452,7,,,,2064.67,0
5798100,20:36:27,20:36:27,458,8,,,,2382.14,0
5798100,20:36:50,20:36:50,459,9,,,,2549.15,0
5798100,20:37:12,20:37:12,460,10,,,,2727.95,0
5798100,20:37:45,20:37:45,461,11,,,,2951.08,0
5798100,20:38:17,20:38:17,462,12,,,,3177.4,0
5798100,20:38:46,20:38:46,463,13,,,,3415.07,0
5798100,20:40:00,20:40:00,464,14,,,,4111.52,
5798100,20:40:48,20:40:48,465,15,,,,4453.9,0
5798100,20:41:14,20:41:14,466,16,,,,4634.46,0
5798100,20:41:52,20:41:52,2030,17,,,,4914.93,0
5798100,20:42:53,20:42:53,2031,18,,,,5153.97,0
5798100,20:43:24,20:43:24,2032,19,,,,5321.17,0
5798100,20:43:57,20:43:57,2033,20,,,,5486.97,0
5798100,20:44:32,20:44:32,2034,21,,,,5674.7,0
5798100,20:45:12,20:45:12,2035,22,,,,5873.75,0
5798100,20:46:00,20:46:00,2036,23,,,,6143.67,0
5798100,20:46:38,20:46:38,2037,24,,,,6314.98,0
5798100,20:47:24,20:47:24,2038,25,,,,6590.56,0
5798100,20:47:48,20:47:48,2039,26,,,,6731.25,0
5798100,20:48:54,20:48:54,2040,27,,,,7163.75,0
5798100,20:49:47,20:49:47,2041,28,,,,7474.82,0
5798100,20:50:24,20:50:24,2042,29,,,,7655,0
5798100,20:51:00,20:51:00,2043,30,,,,7851.07,
5798100,20:52:11,20:52:11,2044,31,,,,8169.24,0
5798100,20:52:57,20:52:57,2045,32,,,,8400.78,0
5798100,20:53:45,20:53:45,2046,33,,,,8605.12,0
5798100,20:54:36,20:54:36,2047,34,,,,8854.43,0
5798100,20:55:39,20:55:39,844,35,,,,9171.94,0
5798100,20:56:33,20:56:33,845,36,,,,9468.95,0
5798100,20:57:28,20:57:28,846,37,,,,9756.03,0
5798100,20:58:02,20:58:02,847,38,,,,10094.43,0
5798100,20:58:56,20:58:56,848,39,,,,10433.43,0
5798100,20:59:24,20:59:24,5001,40,,,,10586.4,0
5798100,21:00:12,21:00:12,5002,41,,,,10752.26,0
5798100,21:00:56,21:00:56,5003,42,,,,10968.27,0
5798100,21:01:42,21:01:42,5004,43,,,,11195.1,0
5798100,21:02:54,21:02:54,5005,44,,,,11492.14,0
5798100,21:03:42,21:03:42,852,45,,,,11684.02,0
5798100,21:05:00,21:05:00,10732,46,,,,12253.7,
5798100,21:06:40,21:06:40,5006,47,,,,13049.64,0
5798100,21:07:09,21:07:09,5007,48,,,,13216.61,0
5798100,21:08:02,21:08:02,5008,49,,,,13516.36,0
5798100,21:08:25,21:08:25,5009,50,,,,13650.59,0
5798100,21:09:03,21:09:03,5010,51,,,,13893.83,0
5798100,21:09:29,21:09:29,5011,52,,,,14066.31,0
5798100,21:10:00,21:10:00,5012,53,,,,14219.23,
5798100,21:10:28,21:10:28,5013,54,,,,14408.97,0
5798100,21:11:03,21:11:03,5014,55,,,,14712.85,0
5798100,21:11:49,21:11:49,5015,56,,,,14990.01,0
5798100,21:12:33,21:12:33,5016,57,,,,15307.86,0
5798100,21:13:07,21:13:07,5017,58,,,,15492.2,0
5798100,21:13:38,21:13:38,5018,59,,,,15661.72,0
5798100,21:14:24,21:14:24,4931,60,,,,15960.44,0
5798100,21:14:59,21:14:59,340,61,,,,16144.71,0
5798100,21:15:19,21:15:19,7749,62,,,,16337.06,0
5798100,21:17:00,21:17:00,9952,63,,1,,17177.27,
6153010,09:10:00,09:10:00,10737,1,,,1,0,
6153010,09:12:03,09:12:03,10738,2,,,,778.33,0
6153010,09:12:34,09:12:34,10145,3,,,,970.46,0
6153010,09:13:56,09:13:56,5933,4,,,,1493.81,0
6153010,09:14:30,09:14:30,5902,5,,,,1704.69,0
6153010,09:14:51,09:14:51,10453,6,,,,1848.69,0
6153010,09:15:21,09:15:21,10452,7,,,,2064.67,0
6153010,09:16:03,09:16:03,458,8,,,,2382.14,0
6153010,09:16:29,09:16:29,459,9,,,,2549.15,0
6153010,09:16:54,09:16:54,460,10,,,,2727.95,0
6153010,09:17:30,09:17:30,461,11,,,,2951.08,0
6153010,09:18:05,09:18:05,462,12,,,,3177.4,0
6153010,09:18:38,09:18:38,463,13,,,,3415.07,0
6153010,09:20:00,09:20:00,464,14,,,,4111.52,
6153010,09:20:44,09:20:44,465,15,,,,4453.9,0
6153010,09:21:08,09:21:08,466,16,,,,4634.46,0
6153010,09:21:42,09:21:42,2030,17,,,,4914.93,0
6153010,09:22:38,09:22:38,2031,18,,,,5153.97,0
6153010,09:23:06,09:23:06,2032,19,,,,5321.17,0
6153010,09:23:36,09:23:36,2033,20,,,,5486.97,0
6153010,09:24:08,09:24:08,2034,21,,,,5674.7,0
6153010,09:24:44,09:24:44,2035,22,,,,5873.75,0
6153010,09:25:28,09:25:28,2036,23,,,,6143.67,0
6153010,09:26:02,09:26:02,2037,24,,,,6314.98,0
6153010,09:26:44,09:26:44,2038,25,,,,6590.56,0
6153010,09:27:06,09:27:06,2039,26,,,,6731.25,0
6153010,09:28:06,09:28:06,2040,27,,,,7163.75,0
6153010,09:28:54,09:28:54,2041,28,,,,7474.82,0
6153010,09:29:28,09:29:28,2042,29,,,,7655,0
6153010,09:30:00,09:30:00,2043,30,,,,7851.07,
6153010,09:31:06,09:31:06,2044,31,,,,8169.24,0
6153010,09:31:49,09:31:49,2045,32,,,,8400.78,0
6153010,09:32:34,09:32:34,2046,33,,,,8605.12,0
6153010,09:33:20,09:33:20,2047,34,,,,8854.43,0
6153010,09:34:19,09:34:19,844,35,,,,9171.94,0
6153010,09:35:10,09:35:10,845,36,,,,9468.95,0
6153010,09:36:00,09:36:00,846,37,,,,9756.03,0
6153010,09:36:31,09:36:31,847,38,,,,10094.43,0
6153010,09:37:22,09:37:22,848,39,,,,10433.43,0
6153010,09:37:48,09:37:48,5001,40,,,,10586.4,0
6153010,09:38:32,09:38:32,5002,41,,,,10752.26,0
6153010,09:39:13,09:39:13,5003,42,,,,10968.27,0
6153010,09:39:56,09:39:56,5004,43,,,,11195.1,0
6153010,09:41:03,09:41:03,5005,44,,,,11492.14,0
6153010,09:41:47,09:41:47,852,45,,,,11684.02,0
6153010,09:43:00,09:43:00,10732,46,,,,12253.7,
6153010,09:44:40,09:44:40,5006,47,,,,13049.64,0
6153010,09:45:09,09:45:09,5007,48,,,,13216.61,0
6153010,09:46:02,09:46:02,5008,49,,,,13516.36,0
6153010,09:46:25,09:46:25,5009,50,,,,13650.59,0
6153010,09:47:03,09:47:03,5010,51,,,,13893.83,0
6153010,09:47:29,09:47:29,5011,52,,,,14066.31,0
6153010,09:48:00,09:48:00,5012,53,,,,14219.23,
6153010,09:48:32,09:48:32,5013,54,,,,14408.97,0
6153010,09:49:12,09:49:12,5014,55,,,,14712.85,0
6153010,09:50:05,09:50:05,5015,56,,,,14990.01,0
6153010,09:50:55,09:50:55,5016,57,,,,15307.86,0
6153010,09:51:34,09:51:34,5017,58,,,,15492.2,0
6153010,09:52:09,09:52:09,5018,59,,,,15661.72,0
6153010,09:53:02,09:53:02,4931,60,,,,15960.44,0
6153010,09:53:41,09:53:41,340,61,,,,16144.71,0
6153010,09:54:04,09:54:04,7749,62,,,,16337.06,0
6153010,09:56:00,09:56:00,9952,63,,1,,17177.27,
6153080,09:10:00,09:10:00,10737,1,,,1,0,
6153080,09:12:03,09:12:03,10738,2,,,,778.33,0
6153080,09:12:34,09:12:34,10145,3,,,,970.46,0
6153080,09:13:56,09:13:56,5933,4,,,,1493.81,0
6153080,09:14:30,09:14:30,5902,5,,,,1704.69,0
6153080,09:14:51,09:14:51,10453,6,,,,1848.69,0
6153080,09:15:21,09:15:21,10452,7,,,,2064.67,0
6153080,09:16:03,09:16:03,458,8,,,,2382.14,0
6153080,09:16:29,09:16:29,459,9,,,,2549.15,0
6153080,09:16:54,09:16:54,460,10,,,,2727.95,0
6153080,09:17:30,09:17:30,461,11,,,,2951.08,0
6153080,09:18:05,09:18:05,462,12,,,,3177.4,0
6153080,09:18:38,09:18:38,463,13,,,,3415.07,0
6153080,09:20:00,09:20:00,464,14,,,,4111.52,
6153080,09:20:44,09:20:44,465,15,,,,4453.9,0
6153080,09:21:08,09:21:08,466,16,,,,4634.46,0
6153080,09:21:42,09:21:42,2030,17,,,,4914.93,0
6153080,09:22:38,09:22:38,2031,18,,,,5153.97,0
6153080,09:23:06,09:23:06,2032,19,,,,5321.17,0
6153080,09:23:36,09:23:36,2033,20,,,,5486.97,0
6153080,09:24:08,09:24:08,2034,21,,,,5674.7,0
6153080,09:24:44,09:24:44,2035,22,,,,5873.75,0
6153080,09:25:28,09:25:28,2036,23,,,,6143.67,0
6153080,09:26:02,09:26:02,2037,24,,,,6314.98,0
6153080,09:26:44,09:26:44,2038,25,,,,6590.56,0
6153080,09:27:06,09:27:06,2039,26,,,,6731.25,0
6153080,09:28:06,09:28:06,2040,27,,,,7163.75,0
6153080,09:28:54,09:28:54,2041,28,,,,7474.82,0
6153080,09:29:28,09:29:28,2042,29,,,,7655,0
6153080,09:30:00,09:30:00,2043,30,,,,7851.07,
6153080,09:31:06,09:31:06,2044,31,,,,8169.24,0
6153080,09:31:49,09:31:49,2045,32,,,,8400.78,0
6153080,09:32:34,09:32:34,2046,33,,,,8605.12,0
6153080,09:33:20,09:33:20,2047,34,,,,8854.43,0
6153080,09:34:19,09:34:19,844,35,,,,9171.94,0
6153080,09:35:10,09:35:10,845,36,,,,9468.95,0
6153080,09:36:00,09:36:00,846,37,,,,9756.03,0
6153080,09:36:31,09:36:31,847,38,,,,10094.43,0
6153080,09:37:22,09:37:22,848,39,,,,10433.43,0
6153080,09:37:48,09:37:48,5001,40,,,,10586.4,0
6153080,09:38:32,09:38:32,5002,41,,,,10752.26,0
6153080,09:39:13,09:39:13,5003,42,,,,10968.27,0
6153080,09:39:56,09:39:56,5004,43,,,,11195.1,0
6153080,09:41:03,09:41:03,5005,44,,,,11492.14,0
6153080,09:41:47,09:41:47,852,45,,,,11684.02,0
6153080,09:43:00,09:43:00,10732,46,,,,12253.7,
6153080,09:44:40,09:44:40,5006,47,,,,13049.64,0
6153080,09:45:09,09:45:09,5007,48,,,,13216.61,0
6153080,09:46:02,09:46:02,5008,49,,,,13516.36,0
6153080,09:46:25,09:46:25,5009,50,,,,13650.59,0
6153080,09:47:03,09:47:03,5010,51,,,,13893.83,0
6153080,09:47:29,09:47:29,5011,52,,,,14066.31,0
6153080,09:48:00,09:48:00,5012,53,,,,14219.23,
6153080,09:48:32,09:48:32,5013,54,,,,14408.97,0
6153080,09:49:12,09:49:12,5014,55,,,,14712.85,0
6153080,09:50:05,09:50:05,5015,56,,,,14990.01,0
6153080,09:50:55,09:50:55,5016,57,,,,15307.86,0
6153080,09:51:34,09:51:34,5017,58,,,,15492.2,0
6153080,09:52:09,09:52:09,5018,59,,,,15661.72,0
6153080,09:53:02,09:53:02,4931,60,,,,15960.44,0
6153080,09:53:41,09:53:41,340,61,,,,16144.71,0
6153080,09:54:04,09:54:04,7749,62,,,,16337.06,0
6153080,09:56:00,09:56:00,9952,63,,1,,17177.27,
6153090,09:10:00,09:10:00,10737,1,,,1,0,
6153090,09:12:03,09:12:03,10738,2,,,,778.33,0
6153090,09:12:34,09:12:34,10145,3,,,,970.46,0
6153090,09:13:56,09:13:56,5933,4,,,,1493.81,0
6153090,09:14:30,09:14:30,5902,5,,,,1704.69,0
6153090,09:14:51,09:14:51,10453,6,,,,1848.69,0
6153090,09:15:21,09:15:21,10452,7,,,,2064.67,0
6153090,09:16:03,09:16:03,458,8,,,,2382.14,0
6153090,09:16:29,09:16:29,459,9,,,,2549.15,0
6153090,09:16:54,09:16:54,460,10,,,,2727.95,0
6153090,09:17:30,09:17:30,461,11,,,,2951.08,0
6153090,09:18:05,09:18:05,462,12,,,,3177.4,0
6153090,09:18:38,09:18:38,463,13,,,,3415.07,0
6153090,09:20:00,09:20:00,464,14,,,,4111.52,
6153090,09:20:44,09:20:44,465,15,,,,4453.9,0
6153090,09:21:08,09:21:08,466,16,,,,4634.46,0
6153090,09:21:42,09:21:42,2030,17,,,,4914.93,0
6153090,09:22:38,09:22:38,2031,18,,,,5153.97,0
6153090,09:23:06,09:23:06,2032,19,,,,5321.17,0
6153090,09:23:36,09:23:36,2033,20,,,,5486.97,0
6153090,09:24:08,09:24:08,2034,21,,,,5674.7,0
6153090,09:24:44,09:24:44,2035,22,,,,5873.75,0
6153090,09:25:28,09:25:28,2036,23,,,,6143.67,0
6153090,09:26:02,09:26:02,2037,24,,,,6314.98,0
6153090,09:26:44,09:26:44,2038,25,,,,6590.56,0
6153090,09:27:06,09:27:06,2039,26,,,,6731.25,0
6153090,09:28:06,09:28:06,2040,27,,,,7163.75,0
6153090,09:28:54,09:28:54,2041,28,,,,7474.82,0
6153090,09:29:28,09:29:28,2042,29,,,,7655,0
6153090,09:30:00,09:30:00,2043,30,,,,7851.07,
6153090,09:31:06,09:31:06,2044,31,,,,8169.24,0
6153090,09:31:49,09:31:49,2045,32,,,,8400.78,0
6153090,09:32:34,09:32:34,2046,33,,,,8605.12,0
6153090,09:33:20,09:33:20,2047,34,,,,8854.43,0
6153090,09:34:19,09:34:19,844,35,,,,9171.94,0
6153090,09:35:10,09:35:10,845,36,,,,9468.95,0
6153090,09:36:00,09:36:00,846,37,,,,9756.03,0
6153090,09:36:31,09:36:31,847,38,,,,10094.43,0
6153090,09:37:22,09:37:22,848,39,,,,10433.43,0
6153090,09:37:48,09:37:48,5001,40,,,,10586.4,0
6153090,09:38:32,09:38:32,5002,41,,,,10752.26,0
6153090,09:39:13,09:39:13,5003,42,,,,10968.27,0
6153090,09:39:56,09:39:56,5004,43,,,,11195.1,0
6153090,09:41:03,09:41:03,5005,44,,,,11492.14,0
6153090,09:41:47,09:41:47,852,45,,,,11684.02,0
6153090,09:43:00,09:43:00,10732,46,,,,12253.7,
6153090,09:44:40,09:44:40,5006,47,,,,13049.64,0
6153090,09:45:09,09:45:09,5007,48,,,,13216.61,0
6153090,09:46:02,09:46:02,5008,49,,,,13516.36,0
6153090,09:46:25,09:46:25,5009,50,,,,13650.59,0
6153090,09:47:03,09:47:03,5010,51,,,,13893.83,0
6153090,09:47:29,09:47:29,5011,52,,,,14066.31,0
6153090,09:48:00,09:48:00,5012,53,,,,14219.23,
6153090,09:48:32,09:48:32,5013,54,,,,14408.97,0
6153090,09:49:12,09:49:12,5014,55,,,,14712.85,0
6153090,09:50:05,09:50:05,5015,56,,,,14990.01,0
6153090,09:50:55,09:50:55,5016,57,,,,15307.86,0
6153090,09:51:34,09:51:34,5017,58,,,,15492.2,0
6153090,09:52:09,09:52:09,5018,59,,,,15661.72,0
6153090,09:53:02,09:53:02,4931,60,,,,15960.44,0
6153090,09:53:41,09:53:41,340,61,,,,16144.71,0
6153090,09:54:04,09:54:04,7749,62,,,,16337.06,0
6153090,09:56:00,09:56:00,9952,63,,1,,17177.27,
6246100,06:16:00,06:16:00,10737,1,,,1,0,
6246100,06:17:39,06:17:39,10738,2,,,,778.33,0
6246100,06:18:03,06:18:03,10145,3,,,,970.46,0
6246100,06:19:09,06:19:09,5933,4,,,,1493.81,0
6246100,06:19:36,06:19:36,5902,5,,,,1704.69,0
6246100,06:19:53,06:19:53,10453,6,,,,1848.69,0
6246100,06:20:16,06:20:16,10452,7,,,,2064.67,0
6246100,06:20:50,06:20:50,458,8,,,,2382.14,0
6246100,06:21:11,06:21:11,459,9,,,,2549.15,0
6246100,06:21:31,06:21:31,460,10,,,,2727.95,0
6246100,06:22:00,06:22:00,461,11,,,,2951.08,0
6246100,06:22:28,06:22:28,462,12,,,,3177.4,0
6246100,06:22:54,06:22:54,463,13,,,,3415.07,0
6246100,06:24:00,06:24:00,464,14,,,,4111.52,
6246100,06:24:35,06:24:35,465,15,,,,4453.9,0
6246100,06:24:54,06:24:54,466,16,,,,4634.46,0
6246100,06:25:21,06:25:21,2030,17,,,,4914.93,0
6246100,06:26:06,06:26:06,2031,18,,,,5153.97,0
6246100,06:26:28,06:26:28,2032,19,,,,5321.17,0
6246100,06:26:52,06:26:52,2033,20,,,,5486.97,0
6246100,06:27:18,06:27:18,2034,21,,,,5674.7,0
6246100,06:27:47,06:27:47,2035,22,,,,5873.75,0
6246100,06:28:22,06:28:22,2036,23,,,,6143.67,0
6246100,06:28:49,06:28:49,2037,24,,,,6314.98,0
6246100,06:29:23,06:29:23,2038,25,,,,6590.56,0
6246100,06:29:40,06:29:40,2039,26,,,,6731.25,0
6246100,06:30:28,06:30:28,2040,27,,,,7163.75,0
6246100,06:31:07,06:31:07,2041,28,,,,7474.82,0
6246100,06:31:34,06:31:34,2042,29,,,,7655,0
6246100,06:32:00,06:32:00,2043,30,,,,7851.07,
6246100,06:33:16,06:33:16,2044,31,,,,8169.24,0
6246100,06:34:06,06:34:06,2045,32,,,,8400.78,0
6246100,06:34:57,06:34:57,2046,33,,,,8605.12,0
6246100,06:35:51,06:35:51,2047,34,,,,8854.43,0
6246100,06:36:59,06:36:59,844,35,,,,9171.94,0
6246100,06:37:57,06:37:57,845,36,,,,9468.95,0
6246100,06:38:56,06:38:56,846,37,,,,9756.03,0
6246100,06:39:32,06:39:32,847,38,,,,10094.43,0
6246100,06:40:30,06:40:30,848,39,,,,10433.43,0
6246100,06:41:00,06:41:00,5001,40,,,,10586.4,0
6246100,06:41:51,06:41:51,5002,41,,,,10752.26,0
6246100,06:42:39,06:42:39,5003,42,,,,10968.27,0
6246100,06:43:28,06:43:28,5004,43,,,,11195.1,0
6246100,06:44:45,06:44:45,5005,44,,,,11492.14,0
6246100,06:45:36,06:45:36,852,45,,,,11684.02,0
6246100,06:47:00,06:47:00,10732,46,,,,12253.7,
6246100,06:48:40,06:48:40,5006,47,,,,13049.64,0
6246100,06:49:09,06:49:09,5007,48,,,,13216.61,0
6246100,06:50:02,06:50:02,5008,49,,,,13516.36,0
6246100,06:50:25,06:50:25,5009,50,,,,13650.59,0
6246100,06:51:03,06:51:03,5010,51,,,,13893.83,0
6246100,06:51:29,06:51:29,5011,52,,,,14066.31,0
6246100,06:52:00,06:52:00,5012,53,,,,14219.23,
6246100,06:52:28,06:52:28,5013,54,,,,14408.97,0
6246100,06:53:03,06:53:03,5014,55,,,,14712.85,0
6246100,06:53:49,06:53:49,5015,56,,,,14990.01,0
6246100,06:54:33,06:54:33,5016,57,,,,15307.86,0
6246100,06:55:07,06:55:07,5017,58,,,,15492.2,0
6246100,06:55:38,06:55:38,5018,59,,,,15661.72,0
6246100,06:56:24,06:56:24,4931,60,,,,15960.44,0
6246100,06:56:59,06:56:59,340,61,,,,16144.71,0
6246100,06:57:19,06:57:19,7749,62,,,,16337.06,0
6246100,06:59:00,06:59:00,9952,63,,1,,17177.27,
6505110,15:04:00,15:04:00,10737,1,,,1,0,
6505110,15:06:28,15:06:28,10738,2,,,,778.33,0
6505110,15:07:05,15:07:05,10145,3,,,,970.46,0
6505110,15:08:43,15:08:43,5933,4,,,,1493.81,0
6505110,15:09:24,15:09:24,5902,5,,,,1704.69,0
6505110,15:09:50,15:09:50,10453,6,,,,1848.69,0
6505110,15:10:25,15:10:25,10452,7,,,,2064.67,0
6505110,15:11:16,15:11:16,458,8,,,,2382.14,0
6505110,15:11:47,15:11:47,459,9,,,,2549.15,0
6505110,15:12:16,15:12:16,460,10,,,,2727.95,0
6505110,15:13:00,15:13:00,461,11,,,,2951.08,0
6505110,15:13:43,15:13:43,462,12,,,,3177.4,0
6505110,15:14:22,15:14:22,463,13,,,,3415.07,0
6505110,15:16:00,15:16:00,464,14,,,,4111.52,
6505110,15:16:48,15:16:48,465,15,,,,4453.9,0
6505110,15:17:14,15:17:14,466,16,,,,4634.46,0
6505110,15:17:52,15:17:52,2030,17,,,,4914.93,0
6505110,15:18:53,15:18:53,2031,18,,,,5153.97,0
6505110,15:19:24,15:19:24,2032,19,,,,5321.17,0
6505110,15:19:57,15:19:57,2033,20,,,,5486.97,0
6505110,15:20:32,15:20:32,2034,21,,,,5674.7,0
6505110,15:21:12,15:21:12,2035,22,,,,5873.75,0
6505110,15:22:00,15:22:00,2036,23,,,,6143.67,0
6505110,15:22:38,15:22:38,2037,24,,,,6314.98,0
6505110,15:23:24,15:23:24,2038,25,,,,6590.56,0
6505110,15:23:48,15:23:48,2039,26,,,,6731.25,0
6505110,15:24:54,15:24:54,2040,27,,,,7163.75,0
6505110,15:25:47,15:25:47,2041,28,,,,7474.82,0
6505110,15:26:24,15:26:24,2042,29,,,,7655,0
6505110,15:27:00,15:27:00,2043,30,,,,7851.07,
6505110,15:28:11,15:28:11,2044,31,,,,8169.24,0
6505110,15:28:57,15:28:57,2045,32,,,,8400.78,0
6505110,15:29:45,15:29:45,2046,33,,,,8605.12,0
6505110,15:30:36,15:30:36,2047,34,,,,8854.43,0
6505110,15:31:39,15:31:39,844,35,,,,9171.94,0
6505110,15:32:33,15:32:33,845,36,,,,9468.95,0
6505110,15:33:28,15:33:28,846,37,,,,9756.03,0
6505110,15:34:02,15:34:02,847,38,,,,10094.43,0
6505110,15:34:56,15:34:56,848,39,,,,10433.43,0
6505110,15:35:24,15:35:24,5001,40,,,,10586.4,0
6505110,15:36:12,15:36:12,5002,41,,,,10752.26,0
6505110,15:36:56,15:36:56,5003,42,,,,10968.27,0
6505110,15:37:42,15:37:42,5004,43,,,,11195.1,0
6505110,15:38:54,15:38:54,5005,44,,,,11492.14,0
6505110,15:39:42,15:39:42,852,45,,,,11684.02,0
6505110,15:41:00,15:41:00,10732,46,,,,12253.7,
6505110,15:42:40,15:42:40,5006,47,,,,13049.64,0
6505110,15:43:09,15:43:09,5007,48,,,,13216.61,0
6505110,15:44:02,15:44:02,5008,49,,,,13516.36,0
6505110,15:44:25,15:44:25,5009,50,,,,13650.59,0
6505110,15:45:03,15:45:03,5010,51,,,,13893.83,0
6505110,15:45:29,15:45:29,5011,52,,,,14066.31,0
6505110,15:46:00,15:46:00,5012,53,,,,14219.23,
6505110,15:46:41,15:46:41,5013,54,,,,14408.97,0
6505110,15:47:30,15:47:30,5014,55,,,,14712.85,0
6505110,15:48:37,15:48:37,5015,56,,,,14990.01,0
6505110,15:49:38,15:49:38,5016,57,,,,15307.86,0
6505110,15:50:27,15:50:27,5017,58,,,,15492.2,0
6505110,15:51:11,15:51:11,5018,59,,,,15661.72,0
6505110,15:52:18,15:52:18,4931,60,,,,15960.44,0
6505110,15:53:07,15:53:07,340,61,,,,16144.71,0
6505110,15:53:35,15:53:35,7749,62,,,,16337.06,0
6505110,15:56:00,15:56:00,9952,63,,1,,17177.27,
6529010,11:40:00,11:40:00,10737,1,,,1,0,
6529010,11:42:16,11:42:16,10738,2,,,,778.33,0
6529010,11:42:50,11:42:50,10145,3,,,,970.46,0
6529010,11:44:20,11:44:20,5933,4,,,,1493.81,0
6529010,11:44:57,11:44:57,5902,5,,,,1704.69,0
6529010,11:45:21,11:45:21,10453,6,,,,1848.69,0
6529010,11:45:53,11:45:53,10452,7,,,,2064.67,0
6529010,11:46:39,11:46:39,458,8,,,,2382.14,0
6529010,11:47:08,11:47:08,459,9,,,,2549.15,0
6529010,11:47:35,11:47:35,460,10,,,,2727.95,0
6529010,11:48:15,11:48:15,461,11,,,,2951.08,0
6529010,11:48:54,11:48:54,462,12,,,,3177.4,0
6529010,11:49:30,11:49:30,463,13,,,,3415.07,0
6529010,11:51:00,11:51:00,464,14,,,,4111.52,
6529010,11:51:44,11:51:44,465,15,,,,4453.9,0
6529010,11:52:08,11:52:08,466,16,,,,4634.46,0
6529010,11:52:42,11:52:42,2030,17,,,,4914.93,0
6529010,11:53:38,11:53:38,2031,18,,,,5153.97,0
6529010,11:54:06,11:54:06,2032,19,,,,5321.17,0
6529010,11:54:36,11:54:36,2033,20,,,,5486.97,0
6529010,11:55:08,11:55:08,2034,21,,,,5674.7,0
6529010,11:55:44,11:55:44,2035,22,,,,5873.75,0
6529010,11:56:28,11:56:28,2036,23,,,,6143.67,0
6529010,11:57:02,11:57:02,2037,24,,,,6314.98,0
6529010,11:57:44,11:57:44,2038,25,,,,6590.56,0
6529010,11:58:06,11:58:06,2039,26,,,,6731.25,0
6529010,11:59:06,11:59:06,2040,27,,,,7163.75,0
6529010,11:59:54,11:59:54,2041,28,,,,7474.82,0
6529010,12:00:28,12:00:28,2042,29,,,,7655,0
6529010,12:01:00,12:01:00,2043,30,,,,7851.07,
6529010,12:02:06,12:02:06,2044,31,,,,8169.24,0
6529010,12:02:49,12:02:49,2045,32,,,,8400.78,0
6529010,12:03:34,12:03:34,2046,33,,,,8605.12,0
6529010,12:04:20,12:04:20,2047,34,,,,8854.43,0
6529010,12:05:19,12:05:19,844,35,,,,9171.94,0
6529010,12:06:10,12:06:10,845,36,,,,9468.95,0
6529010,12:07:00,12:07:00,846,37,,,,9756.03,0
6529010,12:07:31,12:07:31,847,38,,,,10094.43,0
6529010,12:08:22,12:08:22,848,39,,,,10433.43,0
6529010,12:08:48,12:08:48,5001,40,,,,10586.4,0
6529010,12:09:32,12:09:32,5002,41,,,,10752.26,0
6529010,12:10:13,12:10:13,5003,42,,,,10968.27,0
6529010,12:10:56,12:10:56,5004,43,,,,11195.1,0
6529010,12:12:03,12:12:03,5005,44,,,,11492.14,0
6529010,12:12:47,12:12:47,852,45,,,,11684.02,0
6529010,12:14:00,12:14:00,10732,46,,,,12253.7,
6529010,12:15:40,12:15:40,5006,47,,,,13049.64,0
6529010,12:16:09,12:16:09,5007,48,,,,13216.61,0
6529010,12:17:02,12:17:02,5008,49,,,,13516.36,0
6529010,12:17:25,12:17:25,5009,50,,,,13650.59,0
6529010,12:18:03,12:18:03,5010,51,,,,13893.83,0
6529010,12:18:29,12:18:29,5011,52,,,,14066.31,0
6529010,12:19:00,12:19:00,5012,53,,,,14219.23,
6529010,12:19:37,12:19:37,5013,54,,,,14408.97,0
6529010,12:20:21,12:20:21,5014,55,,,,14712.85,0
6529010,12:21:21,12:21:21,5015,56,,,,14990.01,0
6529010,12:22:16,12:22:16,5016,57,,,,15307.86,0
6529010,12:23:01,12:23:01,5017,58,,,,15492.2,0
6529010,12:23:40,12:23:40,5018,59,,,,15661.72,0
6529010,12:24:40,12:24:40,4931,60,,,,15960.44,0
6529010,12:25:24,12:25:24,340,61,,,,16144.71,0
6529010,12:25:50,12:25:50,7749,62,,,,16337.06,0
6529010,12:28:00,12:28:00,9952,63,,1,,17177.27,
6529080,11:40:00,11:40:00,10737,1,,,1,0,
6529080,11:42:16,11:42:16,10738,2,,,,778.33,0
6529080,11:42:50,11:42:50,10145,3,,,,970.46,0
6529080,11:44:20,11:44:20,5933,4,,,,1493.81,0
6529080,11:44:57,11:44:57,5902,5,,,,1704.69,0
6529080,11:45:21,11:45:21,10453,6,,,,1848.69,0
6529080,11:45:53,11:45:53,10452,7,,,,2064.67,0
6529080,11:46:39,11:46:39,458,8,,,,2382.14,0
6529080,11:47:08,11:47:08,459,9,,,,2549.15,0
6529080,11:47:35,11:47:35,460,10,,,,2727.95,0
6529080,11:48:15,11:48:15,461,11,,,,2951.08,0
6529080,11:48:54,11:48:54,462,12,,,,3177.4,0
6529080,11:49:30,11:49:30,463,13,,,,3415.07,0
6529080,11:51:00,11:51:00,464,14,,,,4111.52,
6529080,11:51:44,11:51:44,465,15,,,,4453.9,0
6529080,11:52:08,11:52:08,466,16,,,,4634.46,0
6529080,11:52:42,11:52:42,2030,17,,,,4914.93,0
6529080,11:53:38,11:53:38,2031,18,,,,5153.97,0
6529080,11:54:06,11:54:06,2032,19,,,,5321.17,0
6529080,11:54:36,11:54:36,2033,20,,,,5486.97,0
6529080,11:55:08,11:55:08,2034,21,,,,5674.7,0
6529080,11:55:44,11:55:44,2035,22,,,,5873.75,0
6529080,11:56:28,11:56:28,2036,23,,,,6143.67,0
6529080,11:57:02,11:57:02,2037,24,,,,6314.98,0
6529080,11:57:44,11:57:44,2038,25,,,,6590.56,0
6529080,11:58:06,11:58:06,2039,26,,,,6731.25,0
6529080,11:59:06,11:59:06,2040,27,,,,7163.75,0
6529080,11:59:54,11:59:54,2041,28,,,,7474.82,0
6529080,12:00:28,12:00:28,2042,29,,,,7655,0
6529080,12:01:00,12:01:00,2043,30,,,,7851.07,
6529080,12:02:06,12:02:06,2044,31,,,,8169.24,0
6529080,12:02:49,12:02:49,2045,32,,,,8400.78,0
6529080,12:03:34,12:03:34,2046,33,,,,8605.12,0
6529080,12:04:20,12:04:20,2047,34,,,,8854.43,0
6529080,12:05:19,12:05:19,844,35,,,,9171.94,0
6529080,12:06:10,12:06:10,845,36,,,,9468.95,0
6529080,12:07:00,12:07:00,846,37,,,,9756.03,0
6529080,12:07:31,12:07:31,847,38,,,,10094.43,0
6529080,12:08:22,12:08:22,848,39,,,,10433.43,0
6529080,12:08:48,12:08:48,5001,40,,,,10586.4,0
6529080,12:09:32,12:09:32,5002,41,,,,10752.26,0
6529080,12:10:13,12:10:13,5003,42,,,,10968.27,0
6529080,12:10:56,12:10:56,5004,43,,,,11195.1,0
6529080,12:12:03,12:12:03,5005,44,,,,11492.14,0
6529080,12:12:47,12:12:47,852,45,,,,11684.02,0
6529080,12:14:00,12:14:00,10732,46,,,,12253.7,
6529080,12:15:40,12:15:40,5006,47,,,,13049.64,0
6529080,12:16:09,12:16:09,5007,48,,,,13216.61,0
6529080,12:17:02,12:17:02,5008,49,,,,13516.36,0
6529080,12:17:25,12:17:25,5009,50,,,,13650.59,0
6529080,12:18:03,12:18:03,5010,51,,,,13893.83,0
6529080,12:18:29,12:18:29,5011,52,,,,14066.31,0
6529080,12:19:00,12:19:00,5012,53,,,,14219.23,
6529080,12:19:37,12:19:37,5013,54,,,,14408.97,0
6529080,12:20:21,12:20:21,5014,55,,,,14712.85,0
6529080,12:21:21,12:21:21,5015,56,,,,14990.01,0
6529080,12:22:16,12:22:16,5016,57,,,,15307.86,0
6529080,12:23:01,12:23:01,5017,58,,,,15492.2,0
6529080,12:23:40,12:23:40,5018,59,,,,15661.72,0
6529080,12:24:40,12:24:40,4931,60,,,,15960.44,0
6529080,12:25:24,12:25:24,340,61,,,,16144.71,0
6529080,12:25:50,12:25:50,7749,62,,,,16337.06,0
6529080,12:28:00,12:28:00,9952,63,,1,,17177.27,
6529090,11:40:00,11:40:00,10737,1,,,1,0,
6529090,11:42:16,11:42:16,10738,2,,,,778.33,0
6529090,11:42:50,11:42:50,10145,3,,,,970.46,0
6529090,11:44:20,11:44:20,5933,4,,,,1493.81,0
6529090,11:44:57,11:44:57,5902,5,,,,1704.69,0
6529090,11:45:21,11:45:21,10453,6,,,,1848.69,0
6529090,11:45:53,11:45:53,10452,7,,,,2064.67,0
6529090,11:46:39,11:46:39,458,8,,,,2382.14,0
6529090,11:47:08,11:47:08,459,9,,,,2549.15,0
6529090,11:47:35,11:47:35,460,10,,,,2727.95,0
6529090,11:48:15,11:48:15,461,11,,,,2951.08,0
6529090,11:48:54,11:48:54,462,12,,,,3177.4,0
6529090,11:49:30,11:49:30,463,13,,,,3415.07,0
6529090,11:51:00,11:51:00,464,14,,,,4111.52,
6529090,11:51:44,11:51:44,465,15,,,,4453.9,0
6529090,11:52:08,11:52:08,466,16,,,,4634.46,0
6529090,11:52:42,11:52:42,2030,17,,,,4914.93,0
6529090,11:53:38,11:53:38,2031,18,,,,5153.97,0
6529090,11:54:06,11:54:06,2032,19,,,,5321.17,0
6529090,11:54:36,11:54:36,2033,20,,,,5486.97,0
6529090,11:55:08,11:55:08,2034,21,,,,5674.7,0
6529090,11:55:44,11:55:44,2035,22,,,,5873.75,0
6529090,11:56:28,11:56:28,2036,23,,,,6143.67,0
6529090,11:57:02,11:57:02,2037,24,,,,6314.98,0
6529090,11:57:44,11:57:44,2038,25,,,,6590.56,0
6529090,11:58:06,11:58:06,2039,26,,,,6731.25,0
6529090,11:59:06,11:59:06,2040,27,,,,7163.75,0
6529090,11:59:54,11:59:54,2041,28,,,,7474.82,0
6529090,12:00:28,12:00:28,2042,29,,,,7655,0
6529090,12:01:00,12:01:00,2043,30,,,,7851.07,
6529090,12:02:06,12:02:06,2044,31,,,,8169.24,0
6529090,12:02:49,12:02:49,2045,32,,,,8400.78,0
6529090,12:03:34,12:03:34,2046,33,,,,8605.12,0
6529090,12:04:20,12:04:20,2047,34,,,,8854.43,0
6529090,12:05:19,12:05:19,844,35,,,,9171.94,0
6529090,12:06:10,12:06:10,845,36,,,,9468.95,0
6529090,12:07:00,12:07:00,846,37,,,,9756.03,0
6529090,12:07:31,12:07:31,847,38,,,,10094.43,0
6529090,12:08:22,12:08:22,848,39,,,,10433.43,0
6529090,12:08:48,12:08:48,5001,40,,,,10586.4,0
6529090,12:09:32,12:09:32,5002,41,,,,10752.26,0
6529090,12:10:13,12:10:13,5003,42,,,,10968.27,0
6529090,12:10:56,12:10:56,5004,43,,,,11195.1,0
6529090,12:12:03,12:12:03,5005,44,,,,11492.14,0
6529090,12:12:47,12:12:47,852,45,,,,11684.02,0
6529090,12:14:00,12:14:00,10732,46,,,,12253.7,
6529090,12:15:40,12:15:40,5006,47,,,,13049.64,0
6529090,12:16:09,12:16:09,5007,48,,,,13216.61,0
6529090,12:17:02,12:17:02,5008,49,,,,13516.36,0
6529090,12:17:25,12:17:25,5009,50,,,,13650.59,0
6529090,12:18:03,12:18:03,5010,51,,,,13893.83,0
6529090,12:18:29,12:18:29,5011,52,,,,14066.31,0
6529090,12:19:00,12:19:00,5012,53,,,,14219.23,
6529090,12:19:37,12:19:37,5013,54,,,,14408.97,0
6529090,12:20:21,12:20:21,5014,55,,,,14712.85,0
6529090,12:21:21,12:21:21,5015,56,,,,14990.01,0
6529090,12:22:16,12:22:16,5016,57,,,,15307.86,0
6529090,12:23:01,12:23:01,5017,58,,,,15492.2,0
6529090,12:23:40,12:23:40,5018,59,,,,15661.72,0
6529090,12:24:40,12:24:40,4931,60,,,,15960.44,0
6529090,12:25:24,12:25:24,340,61,,,,16144.71,0
6529090,12:25:50,12:25:50,7749,62,,,,16337.06,0
6529090,12:28:00,12:28:00,9952,63,,1,,17177.27,
6585110,18:34:00,18:34:00,10737,1,,,1,0,
6585110,18:36:28,18:36:28,10738,2,,,,778.33,0
6585110,18:37:05,18:37:05,10145,3,,,,970.46,0
6585110,18:38:43,18:38:43,5933,4,,,,1493.81,0
6585110,18:39:24,18:39:24,5902,5,,,,1704.69,0
6585110,18:39:50,18:39:50,10453,6,,,,1848.69,0
6585110,18:40:25,18:40:25,10452,7,,,,2064.67,0
6585110,18:41:16,18:41:16,458,8,,,,2382.14,0
6585110,18:41:47,18:41:47,459,9,,,,2549.15,0
6585110,18:42:16,18:42:16,460,10,,,,2727.95,0
6585110,18:43:00,18:43:00,461,11,,,,2951.08,0
6585110,18:43:43,18:43:43,462,12,,,,3177.4,0
6585110,18:44:22,18:44:22,463,13,,,,3415.07,0
6585110,18:46:00,18:46:00,464,14,,,,4111.52,
6585110,18:46:48,18:46:48,465,15,,,,4453.9,0
6585110,18:47:14,18:47:14,466,16,,,,4634.46,0
6585110,18:47:52,18:47:52,2030,17,,,,4914.93,0
6585110,18:48:53,18:48:53,2031,18,,,,5153.97,0
6585110,18:49:24,18:49:24,2032,19,,,,5321.17,0
6585110,18:49:57,18:49:57,2033,20,,,,5486.97,0
6585110,18:50:32,18:50:32,2034,21,,,,5674.7,0
6585110,18:51:12,18:51:12,2035,22,,,,5873.75,0
6585110,18:52:00,18:52:00,2036,23,,,,6143.67,0
6585110,18:52:38,18:52:38,2037,24,,,,6314.98,0
6585110,18:53:24,18:53:24,2038,25,,,,6590.56,0
6585110,18:53:48,18:53:48,2039,26,,,,6731.25,0
6585110,18:54:54,18:54:54,2040,27,,,,7163.75,0
6585110,18:55:47,18:55:47,2041,28,,,,7474.82,0
6585110,18:56:24,18:56:24,2042,29,,,,7655,0
6585110,18:57:00,18:57:00,2043,30,,,,7851.07,
6585110,18:58:06,18:58:06,2044,31,,,,8169.24,0
6585110,18:58:49,18:58:49,2045,32,,,,8400.78,0
6585110,18:59:34,18:59:34,2046,33,,,,8605.12,0
6585110,19:00:20,19:00:20,2047,34,,,,8854.43,0
6585110,19:01:19,19:01:19,844,35,,,,9171.94,0
6585110,19:02:10,19:02:10,845,36,,,,9468.95,0
6585110,19:03:00,19:03:00,846,37,,,,9756.03,0
6585110,19:03:31,19:03:31,847,38,,,,10094.43,0
6585110,19:04:22,19:04:22,848,39,,,,10433.43,0
6585110,19:04:48,19:04:48,5001,40,,,,10586.4,0
6585110,19:05:32,19:05:32,5002,41,,,,10752.26,0
6585110,19:06:13,19:06:13,5003,42,,,,10968.27,0
6585110,19:06:56,19:06:56,5004,43,,,,11195.1,0
6585110,19:08:03,19:08:03,5005,44,,,,11492.14,0
6585110,19:08:47,19:08:47,852,45,,,,11684.02,0
6585110,19:10:00,19:10:00,10732,46,,,,12253.7,
6585110,19:11:40,19:11:40,5006,47,,,,13049.64,0
6585110,19:12:09,19:12:09,5007,48,,,,13216.61,0
6585110,19:13:02,19:13:02,5008,49,,,,13516.36,0
6585110,19:13:25,19:13:25,5009,50,,,,13650.59,0
6585110,19:14:03,19:14:03,5010,51,,,,13893.83,0
6585110,19:14:29,19:14:29,5011,52,,,,14066.31,0
6585110,19:15:00,19:15:00,5012,53,,,,14219.23,
6585110,19:15:41,19:15:41,5013,54,,,,14408.97,0
6585110,19:16:30,19:16:30,5014,55,,,,14712.85,0
6585110,19:17:37,19:17:37,5015,56,,,,14990.01,0
6585110,19:18:38,19:18:38,5016,57,,,,15307.86,0
6585110,19:19:27,19:19:27,5017,58,,,,15492.2,0
6585110,19:20:11,19:20:11,5018,59,,,,15661.72,0
6585110,19:21:18,19:21:18,4931,60,,,,15960.44,0
6585110,19:22:07,19:22:07,340,61,,,,16144.71,0
6585110,19:22:35,19:22:35,7749,62,,,,16337.06,0
6585110,19:25:00,19:25:00,9952,63,,1,,17177.27,
6782020,15:30:00,15:30:00,10737,1,,,1,0,
6782020,15:32:28,15:32:28,10738,2,,,,778.33,0
6782020,15:33:05,15:33:05,10145,3,,,,970.46,0
6782020,15:34:43,15:34:43,5933,4,,,,1493.81,0
6782020,15:35:24,15:35:24,5902,5,,,,1704.69,0
6782020,15:35:50,15:35:50,10453,6,,,,1848.69,0
6782020,15:36:25,15:36:25,10452,7,,,,2064.67,0
6782020,15:37:16,15:37:16,458,8,,,,2382.14,0
6782020,15:37:47,15:37:47,459,9,,,,2549.15,0
6782020,15:38:16,15:38:16,460,10,,,,2727.95,0
6782020,15:39:00,15:39:00,461,11,,,,2951.08,0
6782020,15:39:43,15:39:43,462,12,,,,3177.4,0
6782020,15:40:22,15:40:22,463,13,,,,3415.07,0
6782020,15:42:00,15:42:00,464,14,,,,4111.52,
6782020,15:43:06,15:43:06,465,15,,,,4453.9,0
6782020,15:43:42,15:43:42,466,16,,,,4634.46,0
6782020,15:44:33,15:44:33,2030,17,,,,4914.93,0
6782020,15:45:57,15:45:57,2031,18,,,,5153.97,0
6782020,15:46:39,15:46:39,2032,19,,,,5321.17,0
6782020,15:47:24,15:47:24,2033,20,,,,5486.97,0
6782020,15:48:12,15:48:12,2034,21,,,,5674.7,0
6782020,15:49:06,15:49:06,2035,22,,,,5873.75,0
6782020,15:50:12,15:50:12,2036,23,,,,6143.67,0
6782020,15:51:03,15:51:03,2037,24,,,,6314.98,0
6782020,15:52:06,15:52:06,2038,25,,,,6590.56,0
6782020,15:52:39,15:52:39,2039,26,,,,6731.25,0
6782020,15:54:09,15:54:09,2040,27,,,,7163.75,0
6782020,15:55:21,15:55:21,2041,28,,,,7474.82,0
6782020,15:56:12,15:56:12,2042,29,,,,7655,0
6782020,15:57:00,15:57:00,2043,30,,,,7851.07,
6782020,15:58:26,15:58:26,2044,31,,,,8169.24,0
6782020,15:59:22,15:59:22,2045,32,,,,8400.78,0
6782020,16:00:21,16:00:21,2046,33,,,,8605.12,0
6782020,16:01:22,16:01:22,2047,34,,,,8854.43,0
6782020,16:02:39,16:02:39,844,35,,,,9171.94,0
6782020,16:03:45,16:03:45,845,36,,,,9468.95,0
6782020,16:04:51,16:04:51,846,37,,,,9756.03,0
6782020,16:05:32,16:05:32,847,38,,,,10094.43,0
6782020,16:06:38,16:06:38,848,39,,,,10433.43,0
6782020,16:07:12,16:07:12,5001,40,,,,10586.4,0
6782020,16:08:10,16:08:10,5002,41,,,,10752.26,0
6782020,16:09:04,16:09:04,5003,42,,,,10968.27,0
6782020,16:10:00,16:10:00,5004,43,,,,11195.1,0
6782020,16:11:27,16:11:27,5005,44,,,,11492.14,0
6782020,16:12:25,16:12:25,852,45,,,,11684.02,0
6782020,16:14:00,16:14:00,10732,46,,,,12253.7,
6782020,16:16:00,16:16:00,5006,47,,,,13049.64,0
6782020,16:16:34,16:16:34,5007,48,,,,13216.61,0
6782020,16:17:38,16:17:38,5008,49,,,,13516.36,0
6782020,16:18:06,16:18:06,5009,50,,,,13650.59,0
6782020,16:18:51,16:18:51,5010,51,,,,13893.83,0
6782020,16:19:23,16:19:23,5011,52,,,,14066.31,0
6782020,16:20:00,16:20:00,5012,53,,,,14219.23,
6782020,16:20:28,16:20:28,5013,54,,,,14408.97,0
6782020,16:21:03,16:21:03,5014,55,,,,14712.85,0
6782020,16:21:49,16:21:49,5015,56,,,,14990.01,0
6782020,16:22:33,16:22:33,5016,57,,,,15307.86,0
6782020,16:23:07,16:23:07,5017,58,,,,15492.2,0
6782020,16:23:38,16:23:38,5018,59,,,,15661.72,0
6782020,16:24:24,16:24:24,4931,60,,,,15960.44,0
6782020,16:24:59,16:24:59,340,61,,,,16144.71,0
6782020,16:25:19,16:25:19,7749,62,,,,16337.06,0
6782020,16:27:00,16:27:00,9952,63,,1,,17177.27,
6782030,15:30:00,15:30:00,10737,1,,,1,0,
6782030,15:32:28,15:32:28,10738,2,,,,778.33,0
6782030,15:33:05,15:33:05,10145,3,,,,970.46,0
6782030,15:34:43,15:34:43,5933,4,,,,1493.81,0
6782030,15:35:24,15:35:24,5902,5,,,,1704.69,0
6782030,15:35:50,15:35:50,10453,6,,,,1848.69,0
6782030,15:36:25,15:36:25,10452,7,,,,2064.67,0
6782030,15:37:16,15:37:16,458,8,,,,2382.14,0
6782030,15:37:47,15:37:47,459,9,,,,2549.15,0
6782030,15:38:16,15:38:16,460,10,,,,2727.95,0
6782030,15:39:00,15:39:00,461,11,,,,2951.08,0
6782030,15:39:43,15:39:43,462,12,,,,3177.4,0
6782030,15:40:22,15:40:22,463,13,,,,3415.07,0
6782030,15:42:00,15:42:00,464,14,,,,4111.52,
6782030,15:43:06,15:43:06,465,15,,,,4453.9,0
6782030,15:43:42,15:43:42,466,16,,,,4634.46,0
6782030,15:44:33,15:44:33,2030,17,,,,4914.93,0
6782030,15:45:57,15:45:57,2031,18,,,,5153.97,0
6782030,15:46:39,15:46:39,2032,19,,,,5321.17,0
6782030,15:47:24,15:47:24,2033,20,,,,5486.97,0
6782030,15:48:12,15:48:12,2034,21,,,,5674.7,0
6782030,15:49:06,15:49:06,2035,22,,,,5873.75,0
6782030,15:50:12,15:50:12,2036,23,,,,6143.67,0
6782030,15:51:03,15:51:03,2037,24,,,,6314.98,0
6782030,15:52:06,15:52:06,2038,25,,,,6590.56,0
6782030,15:52:39,15:52:39,2039,26,,,,6731.25,0
6782030,15:54:09,15:54:09,2040,27,,,,7163.75,0
6782030,15:55:21,15:55:21,2041,28,,,,7474.82,0
6782030,15:56:12,15:56:12,2042,29,,,,7655,0
6782030,15:57:00,15:57:00,2043,30,,,,7851.07,
6782030,15:58:26,15:58:26,2044,31,,,,8169.24,0
6782030,15:59:22,15:59:22,2045,32,,,,8400.78,0
6782030,16:00:21,16:00:21,2046,33,,,,8605.12,0
6782030,16:01:22,16:01:22,2047,34,,,,8854.43,0
6782030,16:02:39,16:02:39,844,35,,,,9171.94,0
6782030,16:03:45,16:03:45,845,36,,,,9468.95,0
6782030,16:04:51,16:04:51,846,37,,,,9756.03,0
6782030,16:05:32,16:05:32,847,38,,,,10094.43,0
6782030,16:06:38,16:06:38,848,39,,,,10433.43,0
6782030,16:07:12,16:07:12,5001,40,,,,10586.4,0
6782030,16:08:10,16:08:10,5002,41,,,,10752.26,0
6782030,16:09:04,16:09:04,5003,42,,,,10968.27,0
6782030,16:10:00,16:10:00,5004,43,,,,11195.1,0
6782030,16:11:27,16:11:27,5005,44,,,,11492.14,0
6782030,16:12:25,16:12:25,852,45,,,,11684.02,0
6782030,16:14:00,16:14:00,10732,46,,,,12253.7,
6782030,16:16:00,16:16:00,5006,47,,,,13049.64,0
6782030,16:16:34,16:16:34,5007,48,,,,13216.61,0
6782030,16:17:38,16:17:38,5008,49,,,,13516.36,0
6782030,16:18:06,16:18:06,5009,50,,,,13650.59,0
6782030,16:18:51,16:18:51,5010,51,,,,13893.83,0
6782030,16:19:23,16:19:23,5011,52,,,,14066.31,0
6782030,16:20:00,16:20:00,5012,53,,,,14219.23,
6782030,16:20:28,16:20:28,5013,54,,,,14408.97,0
6782030,16:21:03,16:21:03,5014,55,,,,14712.85,0
6782030,16:21:49,16:21:49,5015,56,,,,14990.01,0
6782030,16:22:33,16:22:33,5016,57,,,,15307.86,0
6782030,16:23:07,16:23:07,5017,58,,,,15492.2,0
6782030,16:23:38,16:23:38,5018,59,,,,15661.72,0
6782030,16:24:24,16:24:24,4931,60,,,,15960.44,0
6782030,16:24:59,16:24:59,340,61,,,,16144.71,0
6782030,16:25:19,16:25:19,7749,62,,,,16337.06,0
6782030,16:27:00,16:27:00,9952,63,,1,,17177.27,
6782040,15:30:00,15:30:00,10737,1,,,1,0,
6782040,15:32:28,15:32:28,10738,2,,,,778.33,0
6782040,15:33:05,15:33:05,10145,3,,,,970.46,0
6782040,15:34:43,15:34:43,5933,4,,,,1493.81,0
6782040,15:35:24,15:35:24,5902,5,,,,1704.69,0
6782040,15:35:50,15:35:50,10453,6,,,,1848.69,0
6782040,15:36:25,15:36:25,10452,7,,,,2064.67,0
6782040,15:37:16,15:37:16,458,8,,,,2382.14,0
6782040,15:37:47,15:37:47,459,9,,,,2549.15,0
6782040,15:38:16,15:38:16,460,10,,,,2727.95,0
6782040,15:39:00,15:39:00,461,11,,,,2951.08,0
6782040,15:39:43,15:39:43,462,12,,,,3177.4,0
6782040,15:40:22,15:40:22,463,13,,,,3415.07,0
6782040,15:42:00,15:42:00,464,14,,,,4111.52,
6782040,15:43:06,15:43:06,465,15,,,,4453.9,0
6782040,15:43:42,15:43:42,466,16,,,,4634.46,0
6782040,15:44:33,15:44:33,2030,17,,,,4914.93,0
6782040,15:45:57,15:45:57,2031,18,,,,5153.97,0
6782040,15:46:39,15:46:39,2032,19,,,,5321.17,0
6782040,15:47:24,15:47:24,2033,20,,,,5486.97,0
6782040,15:48:12,15:48:12,2034,21,,,,5674.7,0
6782040,15:49:06,15:49:06,2035,22,,,,5873.75,0
6782040,15:50:12,15:50:12,2036,23,,,,6143.67,0
6782040,15:51:03,15:51:03,2037,24,,,,6314.98,0
6782040,15:52:06,15:52:06,2038,25,,,,6590.56,0
6782040,15:52:39,15:52:39,2039,26,,,,6731.25,0
6782040,15:54:09,15:54:09,2040,27,,,,7163.75,0
6782040,15:55:21,15:55:21,2041,28,,,,7474.82,0
6782040,15:56:12,15:56:12,2042,29,,,,7655,0
6782040,15:57:00,15:57:00,2043,30,,,,7851.07,
6782040,15:58:26,15:58:26,2044,31,,,,8169.24,0
6782040,15:59:22,15:59:22,2045,32,,,,8400.78,0
6782040,16:00:21,16:00:21,2046,33,,,,8605.12,0
6782040,16:01:22,16:01:22,2047,34,,,,8854.43,0
6782040,16:02:39,16:02:39,844,35,,,,9171.94,0
6782040,16:03:45,16:03:45,845,36,,,,9468.95,0
6782040,16:04:51,16:04:51,846,37,,,,9756.03,0
6782040,16:05:32,16:05:32,847,38,,,,10094.43,0
6782040,16:06:38,16:06:38,848,39,,,,10433.43,0
6782040,16:07:12,16:07:12,5001,40,,,,10586.4,0
6782040,16:08:10,16:08:10,5002,41,,,,10752.26,0
6782040,16:09:04,16:09:04,5003,42,,,,10968.27,0
6782040,16:10:00,16:10:00,5004,43,,,,11195.1,0
6782040,16:11:27,16:11:27,5005,44,,,,11492.14,0
6782040,16:12:25,16:12:25,852,45,,,,11684.02,0
6782040,16:14:00,16:14:00,10732,46,,,,12253.7,
6782040,16:16:00,16:16:00,5006,47,,,,13049.64,0
6782040,16:16:34,16:16:34,5007,48,,,,13216.61,0
6782040,16:17:38,16:17:38,5008,49,,,,13516.36,0
6782040,16:18:06,16:18:06,5009,50,,,,13650.59,0
6782040,16:18:51,16:18:51,5010,51,,,,13893.83,0
6782040,16:19:23,16:19:23,5011,52,,,,14066.31,0
6782040,16:20:00,16:20:00,5012,53,,,,14219.23,
6782040,16:20:28,16:20:28,5013,54,,,,14408.97,0
6782040,16:21:03,16:21:03,5014,55,,,,14712.85,0
6782040,16:21:49,16:21:49,5015,56,,,,14990.01,0
6782040,16:22:33,16:22:33,5016,57,,,,15307.86,0
6782040,16:23:07,16:23:07,5017,58,,,,15492.2,0
6782040,16:23:38,16:23:38,5018,59,,,,15661.72,0
6782040,16:24:24,16:24:24,4931,60,,,,15960.44,0
6782040,16:24:59,16:24:59,340,61,,,,16144.71,0
6782040,16:25:19,16:25:19,7749,62,,,,16337.06,0
6782040,16:27:00,16:27:00,9952,63,,1,,17177.27,
6782050,15:30:00,15:30:00,10737,1,,,1,0,
6782050,15:32:28,15:32:28,10738,2,,,,778.33,0
6782050,15:33:05,15:33:05,10145,3,,,,970.46,0
6782050,15:34:43,15:34:43,5933,4,,,,1493.81,0
6782050,15:35:24,15:35:24,5902,5,,,,1704.69,0
6782050,15:35:50,15:35:50,10453,6,,,,1848.69,0
6782050,15:36:25,15:36:25,10452,7,,,,2064.67,0
6782050,15:37:16,15:37:16,458,8,,,,2382.14,0
6782050,15:37:47,15:37:47,459,9,,,,2549.15,0
6782050,15:38:16,15:38:16,460,10,,,,2727.95,0
6782050,15:39:00,15:39:00,461,11,,,,2951.08,0
6782050,15:39:43,15:39:43,462,12,,,,3177.4,0
6782050,15:40:22,15:40:22,463,13,,,,3415.07,0
6782050,15:42:00,15:42:00,464,14,,,,4111.52,
6782050,15:43:06,15:43:06,465,15,,,,4453.9,0
6782050,15:43:42,15:43:42,466,16,,,,4634.46,0
6782050,15:44:33,15:44:33,2030,17,,,,4914.93,0
6782050,15:45:57,15:45:57,2031,18,,,,5153.97,0
6782050,15:46:39,15:46:39,2032,19,,,,5321.17,0
6782050,15:47:24,15:47:24,2033,20,,,,5486.97,0
6782050,15:48:12,15:48:12,2034,21,,,,5674.7,0
6782050,15:49:06,15:49:06,2035,22,,,,5873.75,0
6782050,15:50:12,15:50:12,2036,23,,,,6143.67,0
6782050,15:51:03,15:51:03,2037,24,,,,6314.98,0
6782050,15:52:06,15:52:06,2038,25,,,,6590.56,0
6782050,15:52:39,15:52:39,2039,26,,,,6731.25,0
6782050,15:54:09,15:54:09,2040,27,,,,7163.75,0
6782050,15:55:21,15:55:21,2041,28,,,,7474.82,0
6782050,15:56:12,15:56:12,2042,29,,,,7655,0
6782050,15:57:00,15:57:00,2043,30,,,,7851.07,
6782050,15:58:26,15:58:26,2044,31,,,,8169.24,0
6782050,15:59:22,15:59:22,2045,32,,,,8400.78,0
6782050,16:00:21,16:00:21,2046,33,,,,8605.12,0
6782050,16:01:22,16:01:22,2047,34,,,,8854.43,0
6782050,16:02:39,16:02:39,844,35,,,,9171.94,0
6782050,16:03:45,16:03:45,845,36,,,,9468.95,0
6782050,16:04:51,16:04:51,846,37,,,,9756.03,0
6782050,16:05:32,16:05:32,847,38,,,,10094.43,0
6782050,16:06:38,16:06:38,848,39,,,,10433.43,0
6782050,16:07:12,16:07:12,5001,40,,,,10586.4,0
6782050,16:08:10,16:08:10,5002,41,,,,10752.26,0
6782050,16:09:04,16:09:04,5003,42,,,,10968.27,0
6782050,16:10:00,16:10:00,5004,43,,,,11195.1,0
6782050,16:11:27,16:11:27,5005,44,,,,11492.14,0
6782050,16:12:25,16:12:25,852,45,,,,11684.02,0
6782050,16:14:00,16:14:00,10732,46,,,,12253.7,
6782050,16:16:00,16:16:00,5006,47,,,,13049.64,0
6782050,16:16:34,16:16:34,5007,48,,,,13216.61,0
6782050,16:17:38,16:17:38,5008,49,,,,13516.36,0
6782050,16:18:06,16:18:06,5009,50,,,,13650.59,0
6782050,16:18:51,16:18:51,5010,51,,,,13893.83,0
6782050,16:19:23,16:19:23,5011,52,,,,14066.31,0
6782050,16:20:00,16:20:00,5012,53,,,,14219.23,
6782050,16:20:28,16:20:28,5013,54,,,,14408.97,0
6782050,16:21:03,16:21:03,5014,55,,,,14712.85,0
6782050,16:21:49,16:21:49,5015,56,,,,14990.01,0
6782050,16:22:33,16:22:33,5016,57,,,,15307.86,0
6782050,16:23:07,16:23:07,5017,58,,,,15492.2,0
6782050,16:23:38,16:23:38,5018,59,,,,15661.72,0
6782050,16:24:24,16:24:24,4931,60,,,,15960.44,0
6782050,16:24:59,16:24:59,340,61,,,,16144.71,0
6782050,16:25:19,16:25:19,7749,62,,,,16337.06,0
6782050,16:27:00,16:27:00,9952,63,,1,,17177.27,
6782060,15:30:00,15:30:00,10737,1,,,1,0,
6782060,15:32:28,15:32:28,10738,2,,,,778.33,0
6782060,15:33:05,15:33:05,10145,3,,,,970.46,0
6782060,15:34:43,15:34:43,5933,4,,,,1493.81,0
6782060,15:35:24,15:35:24,5902,5,,,,1704.69,0
6782060,15:35:50,15:35:50,10453,6,,,,1848.69,0
6782060,15:36:25,15:36:25,10452,7,,,,2064.67,0
6782060,15:37:16,15:37:16,458,8,,,,2382.14,0
6782060,15:37:47,15:37:47,459,9,,,,2549.15,0
6782060,15:38:16,15:38:16,460,10,,,,2727.95,0
6782060,15:39:00,15:39:00,461,11,,,,2951.08,0
6782060,15:39:43,15:39:43,462,12,,,,3177.4,0
6782060,15:40:22,15:40:22,463,13,,,,3415.07,0
6782060,15:42:00,15:42:00,464,14,,,,4111.52,
6782060,15:43:06,15:43:06,465,15,,,,4453.9,0
6782060,15:43:42,15:43:42,466,16,,,,4634.46,0
6782060,15:44:33,15:44:33,2030,17,,,,4914.93,0
6782060,15:45:57,15:45:57,2031,18,,,,5153.97,0
6782060,15:46:39,15:46:39,2032,19,,,,5321.17,0
6782060,15:47:24,15:47:24,2033,20,,,,5486.97,0
6782060,15:48:12,15:48:12,2034,21,,,,5674.7,0
6782060,15:49:06,15:49:06,2035,22,,,,5873.75,0
6782060,15:50:12,15:50:12,2036,23,,,,6143.67,0
6782060,15:51:03,15:51:03,2037,24,,,,6314.98,0
6782060,15:52:06,15:52:06,2038,25,,,,6590.56,0
6782060,15:52:39,15:52:39,2039,26,,,,6731.25,0
6782060,15:54:09,15:54:09,2040,27,,,,7163.75,0
6782060,15:55:21,15:55:21,2041,28,,,,7474.82,0
6782060,15:56:12,15:56:12,2042,29,,,,7655,0
6782060,15:57:00,15:57:00,2043,30,,,,7851.07,
6782060,15:58:26,15:58:26,2044,31,,,,8169.24,0
6782060,15:59:22,15:59:22,2045,32,,,,8400.78,0
6782060,16:00:21,16:00:21,2046,33,,,,8605.12,0
6782060,16:01:22,16:01:22,2047,34,,,,8854.43,0
6782060,16:02:39,16:02:39,844,35,,,,9171.94,0
6782060,16:03:45,16:03:45,845,36,,,,9468.95,0
6782060,16:04:51,16:04:51,846,37,,,,9756.03,0
6782060,16:05:32,16:05:32,847,38,,,,10094.43,0
6782060,16:06:38,16:06:38,848,39,,,,10433.43,0
6782060,16:07:12,16:07:12,5001,40,,,,10586.4,0
6782060,16:08:10,16:08:10,5002,41,,,,10752.26,0
6782060,16:09:04,16:09:04,5003,42,,,,10968.27,0
6782060,16:10:00,16:10:00,5004,43,,,,11195.1,0
6782060,16:11:27,16:11:27,5005,44,,,,11492.14,0
6782060,16:12:25,16:12:25,852,45,,,,11684.02,0
6782060,16:14:00,16:14:00,10732,46,,,,12253.7,
6782060,16:16:00,16:16:00,5006,47,,,,13049.64,0
6782060,16:16:34,16:16:34,5007,48,,,,13216.61,0
6782060,16:17:38,16:17:38,5008,49,,,,13516.36,0
6782060,16:18:06,16:18:06,5009,50,,,,13650.59,0
6782060,16:18:51,16:18:51,5010,51,,,,13893.83,0
6782060,16:19:23,16:19:23,5011,52,,,,14066.31,0
6782060,16:20:00,16:20:00,5012,53,,,,14219.23,
6782060,16:20:28,16:20:28,5013,54,,,,14408.97,0
6782060,16:21:03,16:21:03,5014,55,,,,14712.85,0
6782060,16:21:49,16:21:49,5015,56,,,,14990.01,0
6782060,16:22:33,16:22:33,5016,57,,,,15307.86,0
6782060,16:23:07,16:23:07,5017,58,,,,15492.2,0
6782060,16:23:38,16:23:38,5018,59,,,,15661.72,0
6782060,16:24:24,16:24:24,4931,60,,,,15960.44,0
6782060,16:24:59,16:24:59,340,61,,,,16144.71,0
6782060,16:25:19,16:25:19,7749,62,,,,16337.06,0
6782060,16:27:00,16:27:00,9952,63,,1,,17177.27,
6843020,06:31:00,06:31:00,10737,1,,,1,0,
6843020,06:32:51,06:32:51,10738,2,,,,778.33,0
6843020,06:33:19,06:33:19,10145,3,,,,970.46,0
6843020,06:34:32,06:34:32,5933,4,,,,1493.81,0
6843020,06:35:03,06:35:03,5902,5,,,,1704.69,0
6843020,06:35:22,06:35:22,10453,6,,,,1848.69,0
6843020,06:35:49,06:35:49,10452,7,,,,2064.67,0
6843020,06:36:27,06:36:27,458,8,,,,2382.14,0
6843020,06:36:50,06:36:50,459,9,,,,2549.15,0
6843020,06:37:12,06:37:12,460,10,,,,2727.95,0
6843020,06:37:45,06:37:45,461,11,,,,2951.08,0
6843020,06:38:17,06:38:17,462,12,,,,3177.4,0
6843020,06:38:46,06:38:46,463,13,,,,3415.07,0
6843020,06:40:00,06:40:00,464,14,,,,4111.52,
6843020,06:40:39,06:40:39,465,15,,,,4453.9,0
6843020,06:41:01,06:41:01,466,16,,,,4634.46,0
6843020,06:41:31,06:41:31,2030,17,,,,4914.93,0
6843020,06:42:22,06:42:22,2031,18,,,,5153.97,0
6843020,06:42:47,06:42:47,2032,19,,,,5321.17,0
6843020,06:43:14,06:43:14,2033,20,,,,5486.97,0
6843020,06:43:43,06:43:43,2034,21,,,,5674.7,0
6843020,06:44:15,06:44:15,2035,22,,,,5873.75,0
6843020,06:44:55,06:44:55,2036,23,,,,6143.67,0
6843020,06:45:25,06:45:25,2037,24,,,,6314.98,0
6843020,06:46:03,06:46:03,2038,25,,,,6590.56,0
6843020,06:46:23,06:46:23,2039,26,,,,6731.25,0
6843020,06:47:17,06:47:17,2040,27,,,,7163.75,0
6843020,06:48:00,06:48:00,2041,28,,,,7474.82,0
6843020,06:48:31,06:48:31,2042,29,,,,7655,0
6843020,06:49:00,06:49:00,2043,30,,,,7851.07,
6843020,06:50:21,06:50:21,2044,31,,,,8169.24,0
6843020,06:51:14,06:51:14,2045,32,,,,8400.78,0
6843020,06:52:09,06:52:09,2046,33,,,,8605.12,0
6843020,06:53:07,06:53:07,2047,34,,,,8854.43,0
6843020,06:54:19,06:54:19,844,35,,,,9171.94,0
6843020,06:55:21,06:55:21,845,36,,,,9468.95,0
6843020,06:56:24,06:56:24,846,37,,,,9756.03,0
6843020,06:57:02,06:57:02,847,38,,,,10094.43,0
6843020,06:58:04,06:58:04,848,39,,,,10433.43,0
6843020,06:58:36,06:58:36,5001,40,,,,10586.4,0
6843020,06:59:31,06:59:31,5002,41,,,,10752.26,0
6843020,07:00:21,07:00:21,5003,42,,,,10968.27,0
6843020,07:01:14,07:01:14,5004,43,,,,11195.1,0
6843020,07:02:36,07:02:36,5005,44,,,,11492.14,0
6843020,07:03:31,07:03:31,852,45,,,,11684.02,0
6843020,07:05:00,07:05:00,10732,46,,,,12253.7,
6843020,07:07:00,07:07:00,5006,47,,,,13049.64,0
6843020,07:07:34,07:07:34,5007,48,,,,13216.61,0
6843020,07:08:38,07:08:38,5008,49,,,,13516.36,0
6843020,07:09:06,07:09:06,5009,50,,,,13650.59,0
6843020,07:09:51,07:09:51,5010,51,,,,13893.83,0
6843020,07:10:23,07:10:23,5011,52,,,,14066.31,0
6843020,07:11:00,07:11:00,5012,53,,,,14219.23,
6843020,07:11:32,07:11:32,5013,54,,,,14408.97,0
6843020,07:12:12,07:12:12,5014,55,,,,14712.85,0
6843020,07:13:05,07:13:05,5015,56,,,,14990.01,0
6843020,07:13:55,07:13:55,5016,57,,,,15307.86,0
6843020,07:14:34,07:14:34,5017,58,,,,15492.2,0
6843020,07:15:09,07:15:09,5018,59,,,,15661.72,0
6843020,07:16:02,07:16:02,4931,60,,,,15960.44,0
6843020,07:16:41,07:16:41,340,61,,,,16144.71,0
6843020,07:17:04,07:17:04,7749,62,,,,16337.06,0
6843020,07:19:00,07:19:00,9952,63,,1,,17177.27,
6843030,06:31:00,06:31:00,10737,1,,,1,0,
6843030,06:32:51,06:32:51,10738,2,,,,778.33,0
6843030,06:33:19,06:33:19,10145,3,,,,970.46,0
6843030,06:34:32,06:34:32,5933,4,,,,1493.81,0
6843030,06:35:03,06:35:03,5902,5,,,,1704.69,0
6843030,06:35:22,06:35:22,10453,6,,,,1848.69,0
6843030,06:35:49,06:35:49,10452,7,,,,2064.67,0
6843030,06:36:27,06:36:27,458,8,,,,2382.14,0
6843030,06:36:50,06:36:50,459,9,,,,2549.15,0
6843030,06:37:12,06:37:12,460,10,,,,2727.95,0
6843030,06:37:45,06:37:45,461,11,,,,2951.08,0
6843030,06:38:17,06:38:17,462,12,,,,3177.4,0
6843030,06:38:46,06:38:46,463,13,,,,3415.07,0
6843030,06:40:00,06:40:00,464,14,,,,4111.52,
6843030,06:40:39,06:40:39,465,15,,,,4453.9,0
6843030,06:41:01,06:41:01,466,16,,,,4634.46,0
6843030,06:41:31,06:41:31,2030,17,,,,4914.93,0
6843030,06:42:22,06:42:22,2031,18,,,,5153.97,0
6843030,06:42:47,06:42:47,2032,19,,,,5321.17,0
6843030,06:43:14,06:43:14,2033,20,,,,5486.97,0
6843030,06:43:43,06:43:43,2034,21,,,,5674.7,0
6843030,06:44:15,06:44:15,2035,22,,,,5873.75,0
6843030,06:44:55,06:44:55,2036,23,,,,6143.67,0
6843030,06:45:25,06:45:25,2037,24,,,,6314.98,0
6843030,06:46:03,06:46:03,2038,25,,,,6590.56,0
6843030,06:46:23,06:46:23,2039,26,,,,6731.25,0
6843030,06:47:17,06:47:17,2040,27,,,,7163.75,0
6843030,06:48:00,06:48:00,2041,28,,,,7474.82,0
6843030,06:48:31,06:48:31,2042,29,,,,7655,0
6843030,06:49:00,06:49:00,2043,30,,,,7851.07,
6843030,06:50:21,06:50:21,2044,31,,,,8169.24,0
6843030,06:51:14,06:51:14,2045,32,,,,8400.78,0
6843030,06:52:09,06:52:09,2046,33,,,,8605.12,0
6843030,06:53:07,06:53:07,2047,34,,,,8854.43,0
6843030,06:54:19,06:54:19,844,35,,,,9171.94,0
6843030,06:55:21,06:55:21,845,36,,,,9468.95,0
6843030,06:56:24,06:56:24,846,37,,,,9756.03,0
6843030,06:57:02,06:57:02,847,38,,,,10094.43,0
6843030,06:58:04,06:58:04,848,39,,,,10433.43,0
6843030,06:58:36,06:58:36,5001,40,,,,10586.4,0
6843030,06:59:31,06:59:31,5002,41,,,,10752.26,0
6843030,07:00:21,07:00:21,5003,42,,,,10968.27,0
6843030,07:01:14,07:01:14,5004,43,,,,11195.1,0
6843030,07:02:36,07:02:36,5005,44,,,,11492.14,0
6843030,07:03:31,07:03:31,852,45,,,,11684.02,0
6843030,07:05:00,07:05:00,10732,46,,,,12253.7,
6843030,07:07:00,07:07:00,5006,47,,,,13049.64,0
6843030,07:07:34,07:07:34,5007,48,,,,13216.61,0
6843030,07:08:38,07:08:38,5008,49,,,,13516.36,0
6843030,07:09:06,07:09:06,5009,50,,,,13650.59,0
6843030,07:09:51,07:09:51,5010,51,,,,13893.83,0
6843030,07:10:23,07:10:23,5011,52,,,,14066.31,0
6843030,07:11:00,07:11:00,5012,53,,,,14219.23,
6843030,07:11:32,07:11:32,5013,54,,,,14408.97,0
6843030,07:12:12,07:12:12,5014,55,,,,14712.85,0
6843030,07:13:05,07:13:05,5015,56,,,,14990.01,0
6843030,07:13:55,07:13:55,5016,57,,,,15307.86,0
6843030,07:14:34,07:14:34,5017,58,,,,15492.2,0
6843030,07:15:09,07:15:09,5018,59,,,,15661.72,0
6843030,07:16:02,07:16:02,4931,60,,,,15960.44,0
6843030,07:16:41,07:16:41,340,61,,,,16144.71,0
6843030,07:17:04,07:17:04,7749,62,,,,16337.06,0
6843030,07:19:00,07:19:00,9952,63,,1,,17177.27,
6843040,06:31:00,06:31:00,10737,1,,,1,0,
6843040,06:32:51,06:32:51,10738,2,,,,778.33,0
6843040,06:33:19,06:33:19,10145,3,,,,970.46,0
6843040,06:34:32,06:34:32,5933,4,,,,1493.81,0
6843040,06:35:03,06:35:03,5902,5,,,,1704.69,0
6843040,06:35:22,06:35:22,10453,6,,,,1848.69,0
6843040,06:35:49,06:35:49,10452,7,,,,2064.67,0
6843040,06:36:27,06:36:27,458,8,,,,2382.14,0
6843040,06:36:50,06:36:50,459,9,,,,2549.15,0
6843040,06:37:12,06:37:12,460,10,,,,2727.95,0
6843040,06:37:45,06:37:45,461,11,,,,2951.08,0
6843040,06:38:17,06:38:17,462,12,,,,3177.4,0
6843040,06:38:46,06:38:46,463,13,,,,3415.07,0
6843040,06:40:00,06:40:00,464,14,,,,4111.52,
6843040,06:40:39,06:40:39,465,15,,,,4453.9,0
6843040,06:41:01,06:41:01,466,16,,,,4634.46,0
6843040,06:41:31,06:41:31,2030,17,,,,4914.93,0
6843040,06:42:22,06:42:22,2031,18,,,,5153.97,0
6843040,06:42:47,06:42:47,2032,19,,,,5321.17,0
6843040,06:43:14,06:43:14,2033,20,,,,5486.97,0
6843040,06:43:43,06:43:43,2034,21,,,,5674.7,0
6843040,06:44:15,06:44:15,2035,22,,,,5873.75,0
6843040,06:44:55,06:44:55,2036,23,,,,6143.67,0
6843040,06:45:25,06:45:25,2037,24,,,,6314.98,0
6843040,06:46:03,06:46:03,2038,25,,,,6590.56,0
6843040,06:46:23,06:46:23,2039,26,,,,6731.25,0
6843040,06:47:17,06:47:17,2040,27,,,,7163.75,0
6843040,06:48:00,06:48:00,2041,28,,,,7474.82,0
6843040,06:48:31,06:48:31,2042,29,,,,7655,0
6843040,06:49:00,06:49:00,2043,30,,,,7851.07,
6843040,06:50:21,06:50:21,2044,31,,,,8169.24,0
6843040,06:51:14,06:51:14,2045,32,,,,8400.78,0
6843040,06:52:09,06:52:09,2046,33,,,,8605.12,0
6843040,06:53:07,06:53:07,2047,34,,,,8854.43,0
6843040,06:54:19,06:54:19,844,35,,,,9171.94,0
6843040,06:55:21,06:55:21,845,36,,,,9468.95,0
6843040,06:56:24,06:56:24,846,37,,,,9756.03,0
6843040,06:57:02,06:57:02,847,38,,,,10094.43,0
6843040,06:58:04,06:58:04,848,39,,,,10433.43,0
6843040,06:58:36,06:58:36,5001,40,,,,10586.4,0
6843040,06:59:31,06:59:31,5002,41,,,,10752.26,0
6843040,07:00:21,07:00:21,5003,42,,,,10968.27,0
6843040,07:01:14,07:01:14,5004,43,,,,11195.1,0
6843040,07:02:36,07:02:36,5005,44,,,,11492.14,0
6843040,07:03:31,07:03:31,852,45,,,,11684.02,0
6843040,07:05:00,07:05:00,10732,46,,,,12253.7,
6843040,07:07:00,07:07:00,5006,47,,,,13049.64,0
6843040,07:07:34,07:07:34,5007,48,,,,13216.61,0
6843040,07:08:38,07:08:38,5008,49,,,,13516.36,0
6843040,07:09:06,07:09:06,5009,50,,,,13650.59,0
6843040,07:09:51,07:09:51,5010,51,,,,13893.83,0
6843040,07:10:23,07:10:23,5011,52,,,,14066.31,0
6843040,07:11:00,07:11:00,5012,53,,,,14219.23,
6843040,07:11:32,07:11:32,5013,54,,,,14408.97,0
6843040,07:12:12,07:12:12,5014,55,,,,14712.85,0
6843040,07:13:05,07:13:05,5015,56,,,,14990.01,0
6843040,07:13:55,07:13:55,5016,57,,,,15307.86,0
6843040,07:14:34,07:14:34,5017,58,,,,15492.2,0
6843040,07:15:09,07:15:09,5018,59,,,,15661.72,0
6843040,07:16:02,07:16:02,4931,60,,,,15960.44,0
6843040,07:16:41,07:16:41,340,61,,,,16144.71,0
6843040,07:17:04,07:17:04,7749,62,,,,16337.06,0
6843040,07:19:00,07:19:00,9952,63,,1,,17177.27,
6843050,06:31:00,06:31:00,10737,1,,,1,0,
6843050,06:32:51,06:32:51,10738,2,,,,778.33,0
6843050,06:33:19,06:33:19,10145,3,,,,970.46,0
6843050,06:34:32,06:34:32,5933,4,,,,1493.81,0
6843050,06:35:03,06:35:03,5902,5,,,,1704.69,0
6843050,06:35:22,06:35:22,10453,6,,,,1848.69,0
6843050,06:35:49,06:35:49,10452,7,,,,2064.67,0
6843050,06:36:27,06:36:27,458,8,,,,2382.14,0
6843050,06:36:50,06:36:50,459,9,,,,2549.15,0
6843050,06:37:12,06:37:12,460,10,,,,2727.95,0
6843050,06:37:45,06:37:45,461,11,,,,2951.08,0
6843050,06:38:17,06:38:17,462,12,,,,3177.4,0
6843050,06:38:46,06:38:46,463,13,,,,3415.07,0
6843050,06:40:00,06:40:00,464,14,,,,4111.52,
6843050,06:40:39,06:40:39,465,15,,,,4453.9,0
6843050,06:41:01,06:41:01,466,16,,,,4634.46,0
6843050,06:41:31,06:41:31,2030,17,,,,4914.93,0
6843050,06:42:22,06:42:22,2031,18,,,,5153.97,0
6843050,06:42:47,06:42:47,2032,19,,,,5321.17,0
6843050,06:43:14,06:43:14,2033,20,,,,5486.97,0
6843050,06:43:43,06:43:43,2034,21,,,,5674.7,0
6843050,06:44:15,06:44:15,2035,22,,,,5873.75,0
6843050,06:44:55,06:44:55,2036,23,,,,6143.67,0
6843050,06:45:25,06:45:25,2037,24,,,,6314.98,0
6843050,06:46:03,06:46:03,2038,25,,,,6590.56,0
6843050,06:46:23,06:46:23,2039,26,,,,6731.25,0
6843050,06:47:17,06:47:17,2040,27,,,,7163.75,0
6843050,06:48:00,06:48:00,2041,28,,,,7474.82,0
6843050,06:48:31,06:48:31,2042,29,,,,7655,0
6843050,06:49:00,06:49:00,2043,30,,,,7851.07,
6843050,06:50:21,06:50:21,2044,31,,,,8169.24,0
6843050,06:51:14,06:51:14,2045,32,,,,8400.78,0
6843050,06:52:09,06:52:09,2046,33,,,,8605.12,0
6843050,06:53:07,06:53:07,2047,34,,,,8854.43,0
6843050,06:54:19,06:54:19,844,35,,,,9171.94,0
6843050,06:55:21,06:55:21,845,36,,,,9468.95,0
6843050,06:56:24,06:56:24,846,37,,,,9756.03,0
6843050,06:57:02,06:57:02,847,38,,,,10094.43,0
6843050,06:58:04,06:58:04,848,39,,,,10433.43,0
6843050,06:58:36,06:58:36,5001,40,,,,10586.4,0
6843050,06:59:31,06:59:31,5002,41,,,,10752.26,0
6843050,07:00:21,07:00:21,5003,42,,,,10968.27,0
6843050,07:01:14,07:01:14,5004,43,,,,11195.1,0
6843050,07:02:36,07:02:36,5005,44,,,,11492.14,0
6843050,07:03:31,07:03:31,852,45,,,,11684.02,0
6843050,07:05:00,07:05:00,10732,46,,,,12253.7,
6843050,07:07:00,07:07:00,5006,47,,,,13049.64,0
6843050,07:07:34,07:07:34,5007,48,,,,13216.61,0
6843050,07:08:38,07:08:38,5008,49,,,,13516.36,0
6843050,07:09:06,07:09:06,5009,50,,,,13650.59,0
6843050,07:09:51,07:09:51,5010,51,,,,13893.83,0
6843050,07:10:23,07:10:23,5011,52,,,,14066.31,0
6843050,07:11:00,07:11:00,5012,53,,,,14219.23,
6843050,07:11:32,07:11:32,5013,54,,,,14408.97,0
6843050,07:12:12,07:12:12,5014,55,,,,14712.85,0
6843050,07:13:05,07:13:05,5015,56,,,,14990.01,0
6843050,07:13:55,07:13:55,5016,57,,,,15307.86,0
6843050,07:14:34,07:14:34,5017,58,,,,15492.2,0
6843050,07:15:09,07:15:09,5018,59,,,,15661.72,0
6843050,07:16:02,07:16:02,4931,60,,,,15960.44,0
6843050,07:16:41,07:16:41,340,61,,,,16144.71,0
6843050,07:17:04,07:17:04,7749,62,,,,16337.06,0
6843050,07:19:00,07:19:00,9952,63,,1,,17177.27,
6843060,06:31:00,06:31:00,10737,1,,,1,0,
6843060,06:32:51,06:32:51,10738,2,,,,778.33,0
6843060,06:33:19,06:33:19,10145,3,,,,970.46,0
6843060,06:34:32,06:34:32,5933,4,,,,1493.81,0
6843060,06:35:03,06:35:03,5902,5,,,,1704.69,0
6843060,06:35:22,06:35:22,10453,6,,,,1848.69,0
6843060,06:35:49,06:35:49,10452,7,,,,2064.67,0
6843060,06:36:27,06:36:27,458,8,,,,2382.14,0
6843060,06:36:50,06:36:50,459,9,,,,2549.15,0
6843060,06:37:12,06:37:12,460,10,,,,2727.95,0
6843060,06:37:45,06:37:45,461,11,,,,2951.08,0
6843060,06:38:17,06:38:17,462,12,,,,3177.4,0
6843060,06:38:46,06:38:46,463,13,,,,3415.07,0
6843060,06:40:00,06:40:00,464,14,,,,4111.52,
6843060,06:40:39,06:40:39,465,15,,,,4453.9,0
6843060,06:41:01,06:41:01,466,16,,,,4634.46,0
6843060,06:41:31,06:41:31,2030,17,,,,4914.93,0
6843060,06:42:22,06:42:22,2031,18,,,,5153.97,0
6843060,06:42:47,06:42:47,2032,19,,,,5321.17,0
6843060,06:43:14,06:43:14,2033,20,,,,5486.97,0
6843060,06:43:43,06:43:43,2034,21,,,,5674.7,0
6843060,06:44:15,06:44:15,2035,22,,,,5873.75,0
6843060,06:44:55,06:44:55,2036,23,,,,6143.67,0
6843060,06:45:25,06:45:25,2037,24,,,,6314.98,0
6843060,06:46:03,06:46:03,2038,25,,,,6590.56,0
6843060,06:46:23,06:46:23,2039,26,,,,6731.25,0
6843060,06:47:17,06:47:17,2040,27,,,,7163.75,0
6843060,06:48:00,06:48:00,2041,28,,,,7474.82,0
6843060,06:48:31,06:48:31,2042,29,,,,7655,0
6843060,06:49:00,06:49:00,2043,30,,,,7851.07,
6843060,06:50:21,06:50:21,2044,31,,,,8169.24,0
6843060,06:51:14,06:51:14,2045,32,,,,8400.78,0
6843060,06:52:09,06:52:09,2046,33,,,,8605.12,0
6843060,06:53:07,06:53:07,2047,34,,,,8854.43,0
6843060,06:54:19,06:54:19,844,35,,,,9171.94,0
6843060,06:55:21,06:55:21,845,36,,,,9468.95,0
6843060,06:56:24,06:56:24,846,37,,,,9756.03,0
6843060,06:57:02,06:57:02,847,38,,,,10094.43,0
6843060,06:58:04,06:58:04,848,39,,,,10433.43,0
6843060,06:58:36,06:58:36,5001,40,,,,10586.4,0
6843060,06:59:31,06:59:31,5002,41,,,,10752.26,0
6843060,07:00:21,07:00:21,5003,42,,,,10968.27,0
6843060,07:01:14,07:01:14,5004,43,,,,11195.1,0
6843060,07:02:36,07:02:36,5005,44,,,,11492.14,0
6843060,07:03:31,07:03:31,852,45,,,,11684.02,0
6843060,07:05:00,07:05:00,10732,46,,,,12253.7,
6843060,07:07:00,07:07:00,5006,47,,,,13049.64,0
6843060,07:07:34,07:07:34,5007,48,,,,13216.61,0
6843060,07:08:38,07:08:38,5008,49,,,,13516.36,0
6843060,07:09:06,07:09:06,5009,50,,,,13650.59,0
6843060,07:09:51,07:09:51,5010,51,,,,13893.83,0
6843060,07:10:23,07:10:23,5011,52,,,,14066.31,0
6843060,07:11:00,07:11:00,5012,53,,,,14219.23,
6843060,07:11:32,07:11:32,5013,54,,,,14408.97,0
6843060,07:12:12,07:12:12,5014,55,,,,14712.85,0
6843060,07:13:05,07:13:05,5015,56,,,,14990.01,0
6843060,07:13:55,07:13:55,5016,57,,,,15307.86,0
6843060,07:14:34,07:14:34,5017,58,,,,15492.2,0
6843060,07:15:09,07:15:09,5018,59,,,,15661.72,0
6843060,07:16:02,07:16:02,4931,60,,,,15960.44,0
6843060,07:16:41,07:16:41,340,61,,,,16144.71,0
6843060,07:17:04,07:17:04,7749,62,,,,16337.06,0
6843060,07:19:00,07:19:00,9952,63,,1,,17177.27,
7023010,19:52:00,19:52:00,464,1,,,1,0,
7023010,19:52:48,19:52:48,465,2,,,,342.38,0
7023010,19:53:14,19:53:14,466,3,,,,522.94,0
7023010,19:53:52,19:53:52,2030,4,,,,803.41,0
7023010,19:54:53,19:54:53,2031,5,,,,1042.45,0
7023010,19:55:24,19:55:24,2032,6,,,,1209.65,0
7023010,19:55:57,19:55:57,2033,7,,,,1375.45,0
7023010,19:56:32,19:56:32,2034,8,,,,1563.18,0
7023010,19:57:12,19:57:12,2035,9,,,,1762.23,0
7023010,19:58:00,19:58:00,2036,10,,,,2032.15,0
7023010,19:58:38,19:58:38,2037,11,,,,2203.46,0
7023010,19:59:24,19:59:24,2038,12,,,,2479.04,0
7023010,19:59:48,19:59:48,2039,13,,,,2619.73,0
7023010,20:00:54,20:00:54,2040,14,,,,3052.23,0
7023010,20:01:47,20:01:47,2041,15,,,,3363.3,0
7023010,20:02:24,20:02:24,2042,16,,,,3543.48,0
7023010,20:03:00,20:03:00,2043,17,,,,3739.55,
7023010,20:04:06,20:04:06,2044,18,,,,4057.72,0
7023010,20:04:49,20:04:49,2045,19,,,,4289.26,0
7023010,20:05:34,20:05:34,2046,20,,,,4493.6,0
7023010,20:06:21,20:06:21,2047,21,,,,4745.2,0
7023010,20:07:18,20:07:18,844,22,,,,5076.02,0
7023010,20:08:09,20:08:09,845,23,,,,5373.03,0
7023010,20:09:00,20:09:00,846,24,,,,5660.11,0
7023010,20:09:31,20:09:31,847,25,,,,5998.51,0
7023010,20:10:22,20:10:22,848,26,,,,6337.51,0
7023010,20:10:48,20:10:48,5001,27,,,,6490.48,0
7023010,20:11:33,20:11:33,5002,28,,,,6656.34,0
7023010,20:12:14,20:12:14,5003,29,,,,6872.35,0
7023010,20:12:57,20:12:57,5004,30,,,,7099.18,0
7023010,20:14:04,20:14:04,5005,31,,,,7396.22,0
7023010,20:14:47,20:14:47,852,32,,,,7587.56,0
7023010,20:16:00,20:16:00,10732,33,,,,8157.24,
7023010,20:17:40,20:17:40,5006,34,,,,8953.18,0
7023010,20:18:09,20:18:09,5007,35,,,,9120.15,0
7023010,20:19:02,20:19:02,5008,36,,,,9419.9,0
7023010,20:19:25,20:19:25,5009,37,,,,9554.13,0
7023010,20:20:03,20:20:03,5010,38,,,,9797.37,0
7023010,20:20:29,20:20:29,5011,39,,,,9969.85,0
7023010,20:21:00,20:21:00,5012,40,,,,10122.77,
7023010,20:21:40,20:21:40,5013,41,,,,10312.51,0
7023010,20:22:28,20:22:28,5014,42,,,,10616.39,0
7023010,20:23:35,20:23:35,5015,43,,,,10893.55,0
7023010,20:24:36,20:24:36,5016,44,,,,11211.4,0
7023010,20:25:24,20:25:24,5017,45,,,,11395.74,0
7023010,20:26:07,20:26:07,5018,46,,,,11565.26,0
7023010,20:27:13,20:27:13,4931,47,,,,11863.98,0
7023010,20:28:04,20:28:04,340,48,,,,12047.99,0
7023010,20:28:35,20:28:35,7749,49,,,,12242.3,0
7023010,20:31:00,20:31:00,9952,50,,1,,13074.7,
7023080,19:52:00,19:52:00,464,1,,,1,0,
7023080,19:52:48,19:52:48,465,2,,,,342.38,0
7023080,19:53:14,19:53:14,466,3,,,,522.94,0
7023080,19:53:52,19:53:52,2030,4,,,,803.41,0
7023080,19:54:53,19:54:53,2031,5,,,,1042.45,0
7023080,19:55:24,19:55:24,2032,6,,,,1209.65,0
7023080,19:55:57,19:55:57,2033,7,,,,1375.45,0
7023080,19:56:32,19:56:32,2034,8,,,,1563.18,0
7023080,19:57:12,19:57:12,2035,9,,,,1762.23,0
7023080,19:58:00,19:58:00,2036,10,,,,2032.15,0
7023080,19:58:38,19:58:38,2037,11,,,,2203.46,0
7023080,19:59:24,19:59:24,2038,12,,,,2479.04,0
7023080,19:59:48,19:59:48,2039,13,,,,2619.73,0
7023080,20:00:54,20:00:54,2040,14,,,,3052.23,0
7023080,20:01:47,20:01:47,2041,15,,,,3363.3,0
7023080,20:02:24,20:02:24,2042,16,,,,3543.48,0
7023080,20:03:00,20:03:00,2043,17,,,,3739.55,
7023080,20:04:06,20:04:06,2044,18,,,,4057.72,0
7023080,20:04:49,20:04:49,2045,19,,,,4289.26,0
7023080,20:05:34,20:05:34,2046,20,,,,4493.6,0
7023080,20:06:21,20:06:21,2047,21,,,,4745.2,0
7023080,20:07:18,20:07:18,844,22,,,,5076.02,0
7023080,20:08:09,20:08:09,845,23,,,,5373.03,0
7023080,20:09:00,20:09:00,846,24,,,,5660.11,0
7023080,20:09:31,20:09:31,847,25,,,,5998.51,0
7023080,20:10:22,20:10:22,848,26,,,,6337.51,0
7023080,20:10:48,20:10:48,5001,27,,,,6490.48,0
7023080,20:11:33,20:11:33,5002,28,,,,6656.34,0
7023080,20:12:14,20:12:14,5003,29,,,,6872.35,0
7023080,20:12:57,20:12:57,5004,30,,,,7099.18,0
7023080,20:14:04,20:14:04,5005,31,,,,7396.22,0
7023080,20:14:47,20:14:47,852,32,,,,7587.56,0
7023080,20:16:00,20:16:00,10732,33,,,,8157.24,
7023080,20:17:40,20:17:40,5006,34,,,,8953.18,0
7023080,20:18:09,20:18:09,5007,35,,,,9120.15,0
7023080,20:19:02,20:19:02,5008,36,,,,9419.9,0
7023080,20:19:25,20:19:25,5009,37,,,,9554.13,0
7023080,20:20:03,20:20:03,5010,38,,,,9797.37,0
7023080,20:20:29,20:20:29,5011,39,,,,9969.85,0
7023080,20:21:00,20:21:00,5012,40,,,,10122.77,
7023080,20:21:40,20:21:40,5013,41,,,,10312.51,0
7023080,20:22:28,20:22:28,5014,42,,,,10616.39,0
7023080,20:23:35,20:23:35,5015,43,,,,10893.55,0
7023080,20:24:36,20:24:36,5016,44,,,,11211.4,0
7023080,20:25:24,20:25:24,5017,45,,,,11395.74,0
7023080,20:26:07,20:26:07,5018,46,,,,11565.26,0
7023080,20:27:13,20:27:13,4931,47,,,,11863.98,0
7023080,20:28:04,20:28:04,340,48,,,,12047.99,0
7023080,20:28:35,20:28:35,7749,49,,,,12242.3,0
7023080,20:31:00,20:31:00,9952,50,,1,,13074.7,
7023090,19:52:00,19:52:00,464,1,,,1,0,
7023090,19:52:48,19:52:48,465,2,,,,342.38,0
7023090,19:53:14,19:53:14,466,3,,,,522.94,0
7023090,19:53:52,19:53:52,2030,4,,,,803.41,0
7023090,19:54:53,19:54:53,2031,5,,,,1042.45,0
7023090,19:55:24,19:55:24,2032,6,,,,1209.65,0
7023090,19:55:57,19:55:57,2033,7,,,,1375.45,0
7023090,19:56:32,19:56:32,2034,8,,,,1563.18,0
7023090,19:57:12,19:57:12,2035,9,,,,1762.23,0
7023090,19:58:00,19:58:00,2036,10,,,,2032.15,0
7023090,19:58:38,19:58:38,2037,11,,,,2203.46,0
7023090,19:59:24,19:59:24,2038,12,,,,2479.04,0
7023090,19:59:48,19:59:48,2039,13,,,,2619.73,0
7023090,20:00:54,20:00:54,2040,14,,,,3052.23,0
7023090,20:01:47,20:01:47,2041,15,,,,3363.3,0
7023090,20:02:24,20:02:24,2042,16,,,,3543.48,0
7023090,20:03:00,20:03:00,2043,17,,,,3739.55,
7023090,20:04:06,20:04:06,2044,18,,,,4057.72,0
7023090,20:04:49,20:04:49,2045,19,,,,4289.26,0
7023090,20:05:34,20:05:34,2046,20,,,,4493.6,0
7023090,20:06:21,20:06:21,2047,21,,,,4745.2,0
7023090,20:07:18,20:07:18,844,22,,,,5076.02,0
7023090,20:08:09,20:08:09,845,23,,,,5373.03,0
7023090,20:09:00,20:09:00,846,24,,,,5660.11,0
7023090,20:09:31,20:09:31,847,25,,,,5998.51,0
7023090,20:10:22,20:10:22,848,26,,,,6337.51,0
7023090,20:10:48,20:10:48,5001,27,,,,6490.48,0
7023090,20:11:33,20:11:33,5002,28,,,,6656.34,0
7023090,20:12:14,20:12:14,5003,29,,,,6872.35,0
7023090,20:12:57,20:12:57,5004,30,,,,7099.18,0
7023090,20:14:04,20:14:04,5005,31,,,,7396.22,0
7023090,20:14:47,20:14:47,852,32,,,,7587.56,0
7023090,20:16:00,20:16:00,10732,33,,,,8157.24,
7023090,20:17:40,20:17:40,5006,34,,,,8953.18,0
7023090,20:18:09,20:18:09,5007,35,,,,9120.15,0
7023090,20:19:02,20:19:02,5008,36,,,,9419.9,0
7023090,20:19:25,20:19:25,5009,37,,,,9554.13,0
7023090,20:20:03,20:20:03,5010,38,,,,9797.37,0
7023090,20:20:29,20:20:29,5011,39,,,,9969.85,0
7023090,20:21:00,20:21:00,5012,40,,,,10122.77,
7023090,20:21:40,20:21:40,5013,41,,,,10312.51,0
7023090,20:22:28,20:22:28,5014,42,,,,10616.39,0
7023090,20:23:35,20:23:35,5015,43,,,,10893.55,0
7023090,20:24:36,20:24:36,5016,44,,,,11211.4,0
7023090,20:25:24,20:25:24,5017,45,,,,11395.74,0
7023090,20:26:07,20:26:07,5018,46,,,,11565.26,0
7023090,20:27:13,20:27:13,4931,47,,,,11863.98,0
7023090,20:28:04,20:28:04,340,48,,,,12047.99,0
7023090,20:28:35,20:28:35,7749,49,,,,12242.3,0
7023090,20:31:00,20:31:00,9952,50,,1,,13074.7,
704010,18:10:00,18:10:00,10737,1,,,1,0,
704010,18:12:28,18:12:28,10738,2,,,,778.33,0
704010,18:13:05,18:13:05,10145,3,,,,970.46,0
704010,18:14:43,18:14:43,5933,4,,,,1493.81,0
704010,18:15:24,18:15:24,5902,5,,,,1704.69,0
704010,18:15:50,18:15:50,10453,6,,,,1848.69,0
704010,18:16:25,18:16:25,10452,7,,,,2064.67,0
704010,18:17:16,18:17:16,458,8,,,,2382.14,0
704010,18:17:47,18:17:47,459,9,,,,2549.15,0
704010,18:18:16,18:18:16,460,10,,,,2727.95,0
704010,18:19:00,18:19:00,461,11,,,,2951.08,0
704010,18:19:43,18:19:43,462,12,,,,3177.4,0
704010,18:20:22,18:20:22,463,13,,,,3415.07,0
704010,18:22:00,18:22:00,464,14,,,,4111.52,
704010,18:22:48,18:22:48,465,15,,,,4453.9,0
704010,18:23:14,18:23:14,466,16,,,,4634.46,0
704010,18:23:52,18:23:52,2030,17,,,,4914.93,0
704010,18:24:53,18:24:53,2031,18,,,,5153.97,0
704010,18:25:24,18:25:24,2032,19,,,,5321.17,0
704010,18:25:57,18:25:57,2033,20,,,,5486.97,0
704010,18:26:32,18:26:32,2034,21,,,,5674.7,0
704010,18:27:12,18:27:12,2035,22,,,,5873.75,0
704010,18:28:00,18:28:00,2036,23,,,,6143.67,0
704010,18:28:38,18:28:38,2037,24,,,,6314.98,0
704010,18:29:24,18:29:24,2038,25,,,,6590.56,0
704010,18:29:48,18:29:48,2039,26,,,,6731.25,0
704010,18:30:54,18:30:54,2040,27,,,,7163.75,0
704010,18:31:47,18:31:47,2041,28,,,,7474.82,0
704010,18:32:24,18:32:24,2042,29,,,,7655,0
704010,18:33:00,18:33:00,2043,30,,,,7851.07,
704010,18:34:06,18:34:06,2044,31,,,,8169.24,0
704010,18:34:49,18:34:49,2045,32,,,,8400.78,0
704010,18:35:34,18:35:34,2046,33,,,,8605.12,0
704010,18:36:20,18:36:20,2047,34,,,,8854.43,0
704010,18:37:19,18:37:19,844,35,,,,9171.94,0
704010,18:38:10,18:38:10,845,36,,,,9468.95,0
704010,18:39:00,18:39:00,846,37,,,,9756.03,0
704010,18:39:31,18:39:31,847,38,,,,10094.43,0
704010,18:40:22,18:40:22,848,39,,,,10433.43,0
704010,18:40:48,18:40:48,5001,40,,,,10586.4,0
704010,18:41:32,18:41:32,5002,41,,,,10752.26,0
704010,18:42:13,18:42:13,5003,42,,,,10968.27,0
704010,18:42:56,18:42:56,5004,43,,,,11195.1,0
704010,18:44:03,18:44:03,5005,44,,,,11492.14,0
704010,18:44:47,18:44:47,852,45,,,,11684.02,0
704010,18:46:00,18:46:00,10732,46,,,,12253.7,
704010,18:47:40,18:47:40,5006,47,,,,13049.64,0
704010,18:48:09,18:48:09,5007,48,,,,13216.61,0
704010,18:49:02,18:49:02,5008,49,,,,13516.36,0
704010,18:49:25,18:49:25,5009,50,,,,13650.59,0
704010,18:50:03,18:50:03,5010,51,,,,13893.83,0
704010,18:50:29,18:50:29,5011,52,,,,14066.31,0
704010,18:51:00,18:51:00,5012,53,,,,14219.23,
704010,18:51:41,18:51:41,5013,54,,,,14408.97,0
704010,18:52:30,18:52:30,5014,55,,,,14712.85,0
704010,18:53:37,18:53:37,5015,56,,,,14990.01,0
704010,18:54:38,18:54:38,5016,57,,,,15307.86,0
704010,18:55:27,18:55:27,5017,58,,,,15492.2,0
704010,18:56:11,18:56:11,5018,59,,,,15661.72,0
704010,18:57:18,18:57:18,4931,60,,,,15960.44,0
704010,18:58:07,18:58:07,340,61,,,,16144.71,0
704010,18:58:35,18:58:35,7749,62,,,,16337.06,0
704010,19:01:00,19:01:00,9952,63,,1,,17177.27,
704080,18:10:00,18:10:00,10737,1,,,1,0,
704080,18:12:28,18:12:28,10738,2,,,,778.33,0
704080,18:13:05,18:13:05,10145,3,,,,970.46,0
704080,18:14:43,18:14:43,5933,4,,,,1493.81,0
704080,18:15:24,18:15:24,5902,5,,,,1704.69,0
704080,18:15:50,18:15:50,10453,6,,,,1848.69,0
704080,18:16:25,18:16:25,10452,7,,,,2064.67,0
704080,18:17:16,18:17:16,458,8,,,,2382.14,0
704080,18:17:47,18:17:47,459,9,,,,2549.15,0
704080,18:18:16,18:18:16,460,10,,,,2727.95,0
704080,18:19:00,18:19:00,461,11,,,,2951.08,0
704080,18:19:43,18:19:43,462,12,,,,3177.4,0
704080,18:20:22,18:20:22,463,13,,,,3415.07,0
704080,18:22:00,18:22:00,464,14,,,,4111.52,
704080,18:22:48,18:22:48,465,15,,,,4453.9,0
704080,18:23:14,18:23:14,466,16,,,,4634.46,0
704080,18:23:52,18:23:52,2030,17,,,,4914.93,0
704080,18:24:53,18:24:53,2031,18,,,,5153.97,0
704080,18:25:24,18:25:24,2032,19,,,,5321.17,0
704080,18:25:57,18:25:57,2033,20,,,,5486.97,0
704080,18:26:32,18:26:32,2034,21,,,,5674.7,0
704080,18:27:12,18:27:12,2035,22,,,,5873.75,0
704080,18:28:00,18:28:00,2036,23,,,,6143.67,0
704080,18:28:38,18:28:38,2037,24,,,,6314.98,0
704080,18:29:24,18:29:24,2038,25,,,,6590.56,0
704080,18:29:48,18:29:48,2039,26,,,,6731.25,0
704080,18:30:54,18:30:54,2040,27,,,,7163.75,0
704080,18:31:47,18:31:47,2041,28,,,,7474.82,0
704080,18:32:24,18:32:24,2042,29,,,,7655,0
704080,18:33:00,18:33:00,2043,30,,,,7851.07,
704080,18:34:06,18:34:06,2044,31,,,,8169.24,0
704080,18:34:49,18:34:49,2045,32,,,,8400.78,0
704080,18:35:34,18:35:34,2046,33,,,,8605.12,0
704080,18:36:20,18:36:20,2047,34,,,,8854.43,0
704080,18:37:19,18:37:19,844,35,,,,9171.94,0
704080,18:38:10,18:38:10,845,36,,,,9468.95,0
704080,18:39:00,18:39:00,846,37,,,,9756.03,0
704080,18:39:31,18:39:31,847,38,,,,10094.43,0
704080,18:40:22,18:40:22,848,39,,,,10433.43,0
704080,18:40:48,18:40:48,5001,40,,,,10586.4,0
704080,18:41:32,18:41:32,5002,41,,,,10752.26,0
704080,18:42:13,18:42:13,5003,42,,,,10968.27,0
704080,18:42:56,18:42:56,5004,43,,,,11195.1,0
704080,18:44:03,18:44:03,5005,44,,,,11492.14,0
704080,18:44:47,18:44:47,852,45,,,,11684.02,0
704080,18:46:00,18:46:00,10732,46,,,,12253.7,
704080,18:47:40,18:47:40,5006,47,,,,13049.64,0
704080,18:48:09,18:48:09,5007,48,,,,13216.61,0
704080,18:49:02,18:49:02,5008,49,,,,13516.36,0
704080,18:49:25,18:49:25,5009,50,,,,13650.59,0
704080,18:50:03,18:50:03,5010,51,,,,13893.83,0
704080,18:50:29,18:50:29,5011,52,,,,14066.31,0
704080,18:51:00,18:51:00,5012,53,,,,14219.23,
704080,18:51:41,18:51:41,5013,54,,,,14408.97,0
704080,18:52:30,18:52:30,5014,55,,,,14712.85,0
704080,18:53:37,18:53:37,5015,56,,,,14990.01,0
704080,18:54:38,18:54:38,5016,57,,,,15307.86,0
704080,18:55:27,18:55:27,5017,58,,,,15492.2,0
704080,18:56:11,18:56:11,5018,59,,,,15661.72,0
704080,18:57:18,18:57:18,4931,60,,,,15960.44,0
704080,18:58:07,18:58:07,340,61,,,,16144.71,0
704080,18:58:35,18:58:35,7749,62,,,,16337.06,0
704080,19:01:00,19:01:00,9952,63,,1,,17177.27,
704090,18:10:00,18:10:00,10737,1,,,1,0,
704090,18:12:28,18:12:28,10738,2,,,,778.33,0
704090,18:13:05,18:13:05,10145,3,,,,970.46,0
704090,18:14:43,18:14:43,5933,4,,,,1493.81,0
704090,18:15:24,18:15:24,5902,5,,,,1704.69,0
704090,18:15:50,18:15:50,10453,6,,,,1848.69,0
704090,18:16:25,18:16:25,10452,7,,,,2064.67,0
704090,18:17:16,18:17:16,458,8,,,,2382.14,0
704090,18:17:47,18:17:47,459,9,,,,2549.15,0
704090,18:18:16,18:18:16,460,10,,,,2727.95,0
704090,18:19:00,18:19:00,461,11,,,,2951.08,0
704090,18:19:43,18:19:43,462,12,,,,3177.4,0
704090,18:20:22,18:20:22,463,13,,,,3415.07,0
704090,18:22:00,18:22:00,464,14,,,,4111.52,
704090,18:22:48,18:22:48,465,15,,,,4453.9,0
704090,18:23:14,18:23:14,466,16,,,,4634.46,0
704090,18:23:52,18:23:52,2030,17,,,,4914.93,0
704090,18:24:53,18:24:53,2031,18,,,,5153.97,0
704090,18:25:24,18:25:24,2032,19,,,,5321.17,0
704090,18:25:57,18:25:57,2033,20,,,,5486.97,0
704090,18:26:32,18:26:32,2034,21,,,,5674.7,0
704090,18:27:12,18:27:12,2035,22,,,,5873.75,0
704090,18:28:00,18:28:00,2036,23,,,,6143.67,0
704090,18:28:38,18:28:38,2037,24,,,,6314.98,0
704090,18:29:24,18:29:24,2038,25,,,,6590.56,0
704090,18:29:48,18:29:48,2039,26,,,,6731.25,0
704090,18:30:54,18:30:54,2040,27,,,,7163.75,0
704090,18:31:47,18:31:47,2041,28,,,,7474.82,0
704090,18:32:24,18:32:24,2042,29,,,,7655,0
704090,18:33:00,18:33:00,2043,30,,,,7851.07,
704090,18:34:06,18:34:06,2044,31,,,,8169.24,0
704090,18:34:49,18:34:49,2045,32,,,,8400.78,0
704090,18:35:34,18:35:34,2046,33,,,,8605.12,0
704090,18:36:20,18:36:20,2047,34,,,,8854.43,0
704090,18:37:19,18:37:19,844,35,,,,9171.94,0
704090,18:38:10,18:38:10,845,36,,,,9468.95,0
704090,18:39:00,18:39:00,846,37,,,,9756.03,0
704090,18:39:31,18:39:31,847,38,,,,10094.43,0
704090,18:40:22,18:40:22,848,39,,,,10433.43,0
704090,18:40:48,18:40:48,5001,40,,,,10586.4,0
704090,18:41:32,18:41:32,5002,41,,,,10752.26,0
704090,18:42:13,18:42:13,5003,42,,,,10968.27,0
704090,18:42:56,18:42:56,5004,43,,,,11195.1,0
704090,18:44:03,18:44:03,5005,44,,,,11492.14,0
704090,18:44:47,18:44:47,852,45,,,,11684.02,0
704090,18:46:00,18:46:00,10732,46,,,,12253.7,
704090,18:47:40,18:47:40,5006,47,,,,13049.64,0
704090,18:48:09,18:48:09,5007,48,,,,13216.61,0
704090,18:49:02,18:49:02,5008,49,,,,13516.36,0
704090,18:49:25,18:49:25,5009,50,,,,13650.59,0
704090,18:50:03,18:50:03,5010,51,,,,13893.83,0
704090,18:50:29,18:50:29,5011,52,,,,14066.31,0
704090,18:51:00,18:51:00,5012,53,,,,14219.23,
704090,18:51:41,18:51:41,5013,54,,,,14408.97,0
704090,18:52:30,18:52:30,5014,55,,,,14712.85,0
704090,18:53:37,18:53:37,5015,56,,,,14990.01,0
704090,18:54:38,18:54:38,5016,57,,,,15307.86,0
704090,18:55:27,18:55:27,5017,58,,,,15492.2,0
704090,18:56:11,18:56:11,5018,59,,,,15661.72,0
704090,18:57:18,18:57:18,4931,60,,,,15960.44,0
704090,18:58:07,18:58:07,340,61,,,,16144.71,0
704090,18:58:35,18:58:35,7749,62,,,,16337.06,0
704090,19:01:00,19:01:00,9952,63,,1,,17177.27,
7179110,20:04:00,20:04:00,10737,1,,,1,0,
7179110,20:06:16,20:06:16,10738,2,,,,778.33,0
7179110,20:06:50,20:06:50,10145,3,,,,970.46,0
7179110,20:08:20,20:08:20,5933,4,,,,1493.81,0
7179110,20:08:57,20:08:57,5902,5,,,,1704.69,0
7179110,20:09:21,20:09:21,10453,6,,,,1848.69,0
7179110,20:09:53,20:09:53,10452,7,,,,2064.67,0
7179110,20:10:39,20:10:39,458,8,,,,2382.14,0
7179110,20:11:08,20:11:08,459,9,,,,2549.15,0
7179110,20:11:35,20:11:35,460,10,,,,2727.95,0
7179110,20:12:15,20:12:15,461,11,,,,2951.08,0
7179110,20:12:54,20:12:54,462,12,,,,3177.4,0
7179110,20:13:30,20:13:30,463,13,,,,3415.07,0
7179110,20:15:00,20:15:00,464,14,,,,4111.52,
7179110,20:15:44,20:15:44,465,15,,,,4453.9,0
7179110,20:16:08,20:16:08,466,16,,,,4634.46,0
7179110,20:16:42,20:16:42,2030,17,,,,4914.93,0
7179110,20:17:38,20:17:38,2031,18,,,,5153.97,0
7179110,20:18:06,20:18:06,2032,19,,,,5321.17,0
7179110,20:18:36,20:18:36,2033,20,,,,5486.97,0
7179110,20:19:08,20:19:08,2034,21,,,,5674.7,0
7179110,20:19:44,20:19:44,2035,22,,,,5873.75,0
7179110,20:20:28,20:20:28,2036,23,,,,6143.67,0
7179110,20:21:02,20:21:02,2037,24,,,,6314.98,0
7179110,20:21:44,20:21:44,2038,25,,,,6590.56,0
7179110,20:22:06,20:22:06,2039,26,,,,6731.25,0
7179110,20:23:06,20:23:06,2040,27,,,,7163.75,0
7179110,20:23:54,20:23:54,2041,28,,,,7474.82,0
7179110,20:24:28,20:24:28,2042,29,,,,7655,0
7179110,20:25:00,20:25:00,2043,30,,,,7851.07,
7179110,20:26:06,20:26:06,2044,31,,,,8169.24,0
7179110,20:26:49,20:26:49,2045,32,,,,8400.78,0
7179110,20:27:34,20:27:34,2046,33,,,,8605.12,0
7179110,20:28:20,20:28:20,2047,34,,,,8854.43,0
7179110,20:29:19,20:29:19,844,35,,,,9171.94,0
7179110,20:30:10,20:30:10,845,36,,,,9468.95,0
7179110,20:31:00,20:31:00,846,37,,,,9756.03,0
7179110,20:31:31,20:31:31,847,38,,,,10094.43,0
7179110,20:32:22,20:32:22,848,39,,,,10433.43,0
7179110,20:32:48,20:32:48,5001,40,,,,10586.4,0
7179110,20:33:32,20:33:32,5002,41,,,,10752.26,0
7179110,20:34:13,20:34:13,5003,42,,,,10968.27,0
7179110,20:34:56,20:34:56,5004,43,,,,11195.1,0
7179110,20:36:03,20:36:03,5005,44,,,,11492.14,0
7179110,20:36:47,20:36:47,852,45,,,,11684.02,0
7179110,20:38:00,20:38:00,10732,46,,,,12253.7,
7179110,20:39:40,20:39:40,5006,47,,,,13049.64,0
7179110,20:40:09,20:40:09,5007,48,,,,13216.61,0
7179110,20:41:02,20:41:02,5008,49,,,,13516.36,0
7179110,20:41:25,20:41:25,5009,50,,,,13650.59,0
7179110,20:42:03,20:42:03,5010,51,,,,13893.83,0
7179110,20:42:29,20:42:29,5011,52,,,,14066.31,0
7179110,20:43:00,20:43:00,5012,53,,,,14219.23,
7179110,20:43:37,20:43:37,5013,54,,,,14408.97,0
7179110,20:44:21,20:44:21,5014,55,,,,14712.85,0
7179110,20:45:21,20:45:21,5015,56,,,,14990.01,0
7179110,20:46:16,20:46:16,5016,57,,,,15307.86,0
7179110,20:47:01,20:47:01,5017,58,,,,15492.2,0
7179110,20:47:40,20:47:40,5018,59,,,,15661.72,0
7179110,20:48:40,20:48:40,4931,60,,,,15960.44,0
7179110,20:49:24,20:49:24,340,61,,,,16144.71,0
7179110,20:49:50,20:49:50,7749,62,,,,16337.06,0
7179110,20:52:00,20:52:00,9952,63,,1,,17177.27,
7231010,14:40:00,14:40:00,10737,1,,,1,0,
7231010,14:42:28,14:42:28,10738,2,,,,778.33,0
7231010,14:43:05,14:43:05,10145,3,,,,970.46,0
7231010,14:44:43,14:44:43,5933,4,,,,1493.81,0
7231010,14:45:24,14:45:24,5902,5,,,,1704.69,0
7231010,14:45:50,14:45:50,10453,6,,,,1848.69,0
7231010,14:46:25,14:46:25,10452,7,,,,2064.67,0
7231010,14:47:16,14:47:16,458,8,,,,2382.14,0
7231010,14:47:47,14:47:47,459,9,,,,2549.15,0
7231010,14:48:16,14:48:16,460,10,,,,2727.95,0
7231010,14:49:00,14:49:00,461,11,,,,2951.08,0
7231010,14:49:43,14:49:43,462,12,,,,3177.4,0
7231010,14:50:22,14:50:22,463,13,,,,3415.07,0
7231010,14:52:00,14:52:00,464,14,,,,4111.52,
7231010,14:52:48,14:52:48,465,15,,,,4453.9,0
7231010,14:53:14,14:53:14,466,16,,,,4634.46,0
7231010,14:53:52,14:53:52,2030,17,,,,4914.93,0
7231010,14:54:53,14:54:53,2031,18,,,,5153.97,0
7231010,14:55:24,14:55:24,2032,19,,,,5321.17,0
7231010,14:55:57,14:55:57,2033,20,,,,5486.97,0
7231010,14:56:32,14:56:32,2034,21,,,,5674.7,0
7231010,14:57:12,14:57:12,2035,22,,,,5873.75,0
7231010,14:58:00,14:58:00,2036,23,,,,6143.67,0
7231010,14:58:38,14:58:38,2037,24,,,,6314.98,0
7231010,14:59:24,14:59:24,2038,25,,,,6590.56,0
7231010,14:59:48,14:59:48,2039,26,,,,6731.25,0
7231010,15:00:54,15:00:54,2040,27,,,,7163.75,0
7231010,15:01:47,15:01:47,2041,28,,,,7474.82,0
7231010,15:02:24,15:02:24,2042,29,,,,7655,0
7231010,15:03:00,15:03:00,2043,30,,,,7851.07,
7231010,15:04:11,15:04:11,2044,31,,,,8169.24,0
7231010,15:04:57,15:04:57,2045,32,,,,8400.78,0
7231010,15:05:45,15:05:45,2046,33,,,,8605.12,0
7231010,15:06:36,15:06:36,2047,34,,,,8854.43,0
7231010,15:07:39,15:07:39,844,35,,,,9171.94,0
7231010,15:08:33,15:08:33,845,36,,,,9468.95,0
7231010,15:09:28,15:09:28,846,37,,,,9756.03,0
7231010,15:10:02,15:10:02,847,38,,,,10094.43,0
7231010,15:10:56,15:10:56,848,39,,,,10433.43,0
7231010,15:11:24,15:11:24,5001,40,,,,10586.4,0
7231010,15:12:12,15:12:12,5002,41,,,,10752.26,0
7231010,15:12:56,15:12:56,5003,42,,,,10968.27,0
7231010,15:13:42,15:13:42,5004,43,,,,11195.1,0
7231010,15:14:54,15:14:54,5005,44,,,,11492.14,0
7231010,15:15:42,15:15:42,852,45,,,,11684.02,0
7231010,15:17:00,15:17:00,10732,46,,,,12253.7,
7231010,15:18:40,15:18:40,5006,47,,,,13049.64,0
7231010,15:19:09,15:19:09,5007,48,,,,13216.61,0
7231010,15:20:02,15:20:02,5008,49,,,,13516.36,0
7231010,15:20:25,15:20:25,5009,50,,,,13650.59,0
7231010,15:21:03,15:21:03,5010,51,,,,13893.83,0
7231010,15:21:29,15:21:29,5011,52,,,,14066.31,0
7231010,15:22:00,15:22:00,5012,53,,,,14219.23,
7231010,15:22:41,15:22:41,5013,54,,,,14408.97,0
7231010,15:23:30,15:23:30,5014,55,,,,14712.85,0
7231010,15:24:37,15:24:37,5015,56,,,,14990.01,0
7231010,15:25:38,15:25:38,5016,57,,,,15307.86,0
7231010,15:26:27,15:26:27,5017,58,,,,15492.2,0
7231010,15:27:11,15:27:11,5018,59,,,,15661.72,0
7231010,15:28:18,15:28:18,4931,60,,,,15960.44,0
7231010,15:29:07,15:29:07,340,61,,,,16144.71,0
7231010,15:29:35,15:29:35,7749,62,,,,16337.06,0
7231010,15:32:00,15:32:00,9952,63,,1,,17177.27,
7231080,14:40:00,14:40:00,10737,1,,,1,0,
7231080,14:42:28,14:42:28,10738,2,,,,778.33,0
7231080,14:43:05,14:43:05,10145,3,,,,970.46,0
7231080,14:44:43,14:44:43,5933,4,,,,1493.81,0
7231080,14:45:24,14:45:24,5902,5,,,,1704.69,0
7231080,14:45:50,14:45:50,10453,6,,,,1848.69,0
7231080,14:46:25,14:46:25,10452,7,,,,2064.67,0
7231080,14:47:16,14:47:16,458,8,,,,2382.14,0
7231080,14:47:47,14:47:47,459,9,,,,2549.15,0
7231080,14:48:16,14:48:16,460,10,,,,2727.95,0
7231080,14:49:00,14:49:00,461,11,,,,2951.08,0
7231080,14:49:43,14:49:43,462,12,,,,3177.4,0
7231080,14:50:22,14:50:22,463,13,,,,3415.07,0
7231080,14:52:00,14:52:00,464,14,,,,4111.52,
7231080,14:52:48,14:52:48,465,15,,,,4453.9,0
7231080,14:53:14,14:53:14,466,16,,,,4634.46,0
7231080,14:53:52,14:53:52,2030,17,,,,4914.93,0
7231080,14:54:53,14:54:53,2031,18,,,,5153.97,0
7231080,14:55:24,14:55:24,2032,19,,,,5321.17,0
7231080,14:55:57,14:55:57,2033,20,,,,5486.97,0
7231080,14:56:32,14:56:32,2034,21,,,,5674.7,0
7231080,14:57:12,14:57:12,2035,22,,,,5873.75,0
7231080,14:58:00,14:58:00,2036,23,,,,6143.67,0
7231080,14:58:38,14:58:38,2037,24,,,,6314.98,0
7231080,14:59:24,14:59:24,2038,25,,,,6590.56,0
7231080,14:59:48,14:59:48,2039,26,,,,6731.25,0
7231080,15:00:54,15:00:54,2040,27,,,,7163.75,0
7231080,15:01:47,15:01:47,2041,28,,,,7474.82,0
7231080,15:02:24,15:02:24,2042,29,,,,7655,0
7231080,15:03:00,15:03:00,2043,30,,,,7851.07,
7231080,15:04:11,15:04:11,2044,31,,,,8169.24,0
7231080,15:04:57,15:04:57,2045,32,,,,8400.78,0
7231080,15:05:45,15:05:45,2046,33,,,,8605.12,0
7231080,15:06:36,15:06:36,2047,34,,,,8854.43,0
7231080,15:07:39,15:07:39,844,35,,,,9171.94,0
7231080,15:08:33,15:08:33,845,36,,,,9468.95,0
7231080,15:09:28,15:09:28,846,37,,,,9756.03,0
7231080,15:10:02,15:10:02,847,38,,,,10094.43,0
7231080,15:10:56,15:10:56,848,39,,,,10433.43,0
7231080,15:11:24,15:11:24,5001,40,,,,10586.4,0
7231080,15:12:12,15:12:12,5002,41,,,,10752.26,0
7231080,15:12:56,15:12:56,5003,42,,,,10968.27,0
7231080,15:13:42,15:13:42,5004,43,,,,11195.1,0
7231080,15:14:54,15:14:54,5005,44,,,,11492.14,0
7231080,15:15:42,15:15:42,852,45,,,,11684.02,0
7231080,15:17:00,15:17:00,10732,46,,,,12253.7,
7231080,15:18:40,15:18:40,5006,47,,,,13049.64,0
7231080,15:19:09,15:19:09,5007,48,,,,13216.61,0
7231080,15:20:02,15:20:02,5008,49,,,,13516.36,0
7231080,15:20:25,15:20:25,5009,50,,,,13650.59,0
7231080,15:21:03,15:21:03,5010,51,,,,13893.83,0
7231080,15:21:29,15:21:29,5011,52,,,,14066.31,0
7231080,15:22:00,15:22:00,5012,53,,,,14219.23,
7231080,15:22:41,15:22:41,5013,54,,,,14408.97,0
7231080,15:23:30,15:23:30,5014,55,,,,14712.85,0
7231080,15:24:37,15:24:37,5015,56,,,,14990.01,0
7231080,15:25:38,15:25:38,5016,57,,,,15307.86,0
7231080,15:26:27,15:26:27,5017,58,,,,15492.2,0
7231080,15:27:11,15:27:11,5018,59,,,,15661.72,0
7231080,15:28:18,15:28:18,4931,60,,,,15960.44,0
7231080,15:29:07,15:29:07,340,61,,,,16144.71,0
7231080,15:29:35,15:29:35,7749,62,,,,16337.06,0
7231080,15:32:00,15:32:00,9952,63,,1,,17177.27,
7231090,14:40:00,14:40:00,10737,1,,,1,0,
7231090,14:42:28,14:42:28,10738,2,,,,778.33,0
7231090,14:43:05,14:43:05,10145,3,,,,970.46,0
7231090,14:44:43,14:44:43,5933,4,,,,1493.81,0
7231090,14:45:24,14:45:24,5902,5,,,,1704.69,0
7231090,14:45:50,14:45:50,10453,6,,,,1848.69,0
7231090,14:46:25,14:46:25,10452,7,,,,2064.67,0
7231090,14:47:16,14:47:16,458,8,,,,2382.14,0
7231090,14:47:47,14:47:47,459,9,,,,2549.15,0
7231090,14:48:16,14:48:16,460,10,,,,2727.95,0
7231090,14:49:00,14:49:00,461,11,,,,2951.08,0
7231090,14:49:43,14:49:43,462,12,,,,3177.4,0
7231090,14:50:22,14:50:22,463,13,,,,3415.07,0
7231090,14:52:00,14:52:00,464,14,,,,4111.52,
7231090,14:52:48,14:52:48,465,15,,,,4453.9,0
7231090,14:53:14,14:53:14,466,16,,,,4634.46,0
7231090,14:53:52,14:53:52,2030,17,,,,4914.93,0
7231090,14:54:53,14:54:53,2031,18,,,,5153.97,0
7231090,14:55:24,14:55:24,2032,19,,,,5321.17,0
7231090,14:55:57,14:55:57,2033,20,,,,5486.97,0
7231090,14:56:32,14:56:32,2034,21,,,,5674.7,0
7231090,14:57:12,14:57:12,2035,22,,,,5873.75,0
7231090,14:58:00,14:58:00,2036,23,,,,6143.67,0
7231090,14:58:38,14:58:38,2037,24,,,,6314.98,0
7231090,14:59:24,14:59:24,2038,25,,,,6590.56,0
7231090,14:59:48,14:59:48,2039,26,,,,6731.25,0
7231090,15:00:54,15:00:54,2040,27,,,,7163.75,0
7231090,15:01:47,15:01:47,2041,28,,,,7474.82,0
7231090,15:02:24,15:02:24,2042,29,,,,7655,0
7231090,15:03:00,15:03:00,2043,30,,,,7851.07,
7231090,15:04:11,15:04:11,2044,31,,,,8169.24,0
7231090,15:04:57,15:04:57,2045,32,,,,8400.78,0
7231090,15:05:45,15:05:45,2046,33,,,,8605.12,0
7231090,15:06:36,15:06:36,2047,34,,,,8854.43,0
7231090,15:07:39,15:07:39,844,35,,,,9171.94,0
7231090,15:08:33,15:08:33,845,36,,,,9468.95,0
7231090,15:09:28,15:09:28,846,37,,,,9756.03,0
7231090,15:10:02,15:10:02,847,38,,,,10094.43,0
7231090,15:10:56,15:10:56,848,39,,,,10433.43,0
7231090,15:11:24,15:11:24,5001,40,,,,10586.4,0
7231090,15:12:12,15:12:12,5002,41,,,,10752.26,0
7231090,15:12:56,15:12:56,5003,42,,,,10968.27,0
7231090,15:13:42,15:13:42,5004,43,,,,11195.1,0
7231090,15:14:54,15:14:54,5005,44,,,,11492.14,0
7231090,15:15:42,15:15:42,852,45,,,,11684.02,0
7231090,15:17:00,15:17:00,10732,46,,,,12253.7,
7231090,15:18:40,15:18:40,5006,47,,,,13049.64,0
7231090,15:19:09,15:19:09,5007,48,,,,13216.61,0
7231090,15:20:02,15:20:02,5008,49,,,,13516.36,0
7231090,15:20:25,15:20:25,5009,50,,,,13650.59,0
7231090,15:21:03,15:21:03,5010,51,,,,13893.83,0
7231090,15:21:29,15:21:29,5011,52,,,,14066.31,0
7231090,15:22:00,15:22:00,5012,53,,,,14219.23,
7231090,15:22:41,15:22:41,5013,54,,,,14408.97,0
7231090,15:23:30,15:23:30,5014,55,,,,14712.85,0
7231090,15:24:37,15:24:37,5015,56,,,,14990.01,0
7231090,15:25:38,15:25:38,5016,57,,,,15307.86,0
7231090,15:26:27,15:26:27,5017,58,,,,15492.2,0
7231090,15:27:11,15:27:11,5018,59,,,,15661.72,0
7231090,15:28:18,15:28:18,4931,60,,,,15960.44,0
7231090,15:29:07,15:29:07,340,61,,,,16144.71,0
7231090,15:29:35,15:29:35,7749,62,,,,16337.06,0
7231090,15:32:00,15:32:00,9952,63,,1,,17177.27,
7466110,08:04:00,08:04:00,10737,1,,,1,0,
7466110,08:06:03,08:06:03,10738,2,,,,778.33,0
7466110,08:06:34,08:06:34,10145,3,,,,970.46,0
7466110,08:07:56,08:07:56,5933,4,,,,1493.81,0
7466110,08:08:30,08:08:30,5902,5,,,,1704.69,0
7466110,08:08:51,08:08:51,10453,6,,,,1848.69,0
7466110,08:09:21,08:09:21,10452,7,,,,2064.67,0
7466110,08:10:03,08:10:03,458,8,,,,2382.14,0
7466110,08:10:29,08:10:29,459,9,,,,2549.15,0
7466110,08:10:54,08:10:54,460,10,,,,2727.95,0
7466110,08:11:30,08:11:30,461,11,,,,2951.08,0
7466110,08:12:05,08:12:05,462,12,,,,3177.4,0
7466110,08:12:38,08:12:38,463,13,,,,3415.07,0
7466110,08:14:00,08:14:00,464,14,,,,4111.52,
7466110,08:14:44,08:14:44,465,15,,,,4453.9,0
7466110,08:15:08,08:15:08,466,16,,,,4634.46,0
7466110,08:15:42,08:15:42,2030,17,,,,4914.93,0
7466110,08:16:38,08:16:38,2031,18,,,,5153.97,0
7466110,08:17:06,08:17:06,2032,19,,,,5321.17,0
7466110,08:17:36,08:17:36,2033,20,,,,5486.97,0
7466110,08:18:08,08:18:08,2034,21,,,,5674.7,0
7466110,08:18:44,08:18:44,2035,22,,,,5873.75,0
7466110,08:19:28,08:19:28,2036,23,,,,6143.67,0
7466110,08:20:02,08:20:02,2037,24,,,,6314.98,0
7466110,08:20:44,08:20:44,2038,25,,,,6590.56,0
7466110,08:21:06,08:21:06,2039,26,,,,6731.25,0
7466110,08:22:06,08:22:06,2040,27,,,,7163.75,0
7466110,08:22:54,08:22:54,2041,28,,,,7474.82,0
7466110,08:23:28,08:23:28,2042,29,,,,7655,0
7466110,08:24:00,08:24:00,2043,30,,,,7851.07,
7466110,08:25:06,08:25:06,2044,31,,,,8169.24,0
7466110,08:25:49,08:25:49,2045,32,,,,8400.78,0
7466110,08:26:34,08:26:34,2046,33,,,,8605.12,0
7466110,08:27:20,08:27:20,2047,34,,,,8854.43,0
7466110,08:28:19,08:28:19,844,35,,,,9171.94,0
7466110,08:29:10,08:29:10,845,36,,,,9468.95,0
7466110,08:30:00,08:30:00,846,37,,,,9756.03,0
7466110,08:30:31,08:30:31,847,38,,,,10094.43,0
7466110,08:31:22,08:31:22,848,39,,,,10433.43,0
7466110,08:31:48,08:31:48,5001,40,,,,10586.4,0
7466110,08:32:32,08:32:32,5002,41,,,,10752.26,0
7466110,08:33:13,08:33:13,5003,42,,,,10968.27,0
7466110,08:33:56,08:33:56,5004,43,,,,11195.1,0
7466110,08:35:03,08:35:03,5005,44,,,,11492.14,0
7466110,08:35:47,08:35:47,852,45,,,,11684.02,0
7466110,08:37:00,08:37:00,10732,46,,,,12253.7,
7466110,08:38:40,08:38:40,5006,47,,,,13049.64,0
7466110,08:39:09,08:39:09,5007,48,,,,13216.61,0
7466110,08:40:02,08:40:02,5008,49,,,,13516.36,0
7466110,08:40:25,08:40:25,5009,50,,,,13650.59,0
7466110,08:41:03,08:41:03,5010,51,,,,13893.83,0
7466110,08:41:29,08:41:29,5011,52,,,,14066.31,0
7466110,08:42:00,08:42:00,5012,53,,,,14219.23,
7466110,08:42:32,08:42:32,5013,54,,,,14408.97,0
7466110,08:43:12,08:43:12,5014,55,,,,14712.85,0
7466110,08:44:05,08:44:05,5015,56,,,,14990.01,0
7466110,08:44:55,08:44:55,5016,57,,,,15307.86,0
7466110,08:45:34,08:45:34,5017,58,,,,15492.2,0
7466110,08:46:09,08:46:09,5018,59,,,,15661.72,0
7466110,08:47:02,08:47:02,4931,60,,,,15960.44,0
7466110,08:47:41,08:47:41,340,61,,,,16144.71,0
7466110,08:48:04,08:48:04,7749,62,,,,16337.06,0
7466110,08:50:00,08:50:00,9952,63,,1,,17177.27,
749020,13:00:00,13:00:00,10737,1,,,1,0,
749020,13:01:51,13:01:51,10738,2,,,,778.33,0
749020,13:02:19,13:02:19,10145,3,,,,970.46,0
749020,13:03:32,13:03:32,5933,4,,,,1493.81,0
749020,13:04:03,13:04:03,5902,5,,,,1704.69,0
749020,13:04:22,13:04:22,10453,6,,,,1848.69,0
749020,13:04:49,13:04:49,10452,7,,,,2064.67,0
749020,13:05:27,13:05:27,458,8,,,,2382.14,0
749020,13:05:50,13:05:50,459,9,,,,2549.15,0
749020,13:06:12,13:06:12,460,10,,,,2727.95,0
749020,13:06:45,13:06:45,461,11,,,,2951.08,0
749020,13:07:17,13:07:17,462,12,,,,3177.4,0
749020,13:07:46,13:07:46,463,13,,,,3415.07,0
749020,13:09:00,13:09:00,464,14,,,,4111.52,
749020,13:09:48,13:09:48,465,15,,,,4453.9,0
749020,13:10:14,13:10:14,466,16,,,,4634.46,0
749020,13:10:52,13:10:52,2030,17,,,,4914.93,0
749020,13:11:53,13:11:53,2031,18,,,,5153.97,0
749020,13:12:24,13:12:24,2032,19,,,,5321.17,0
749020,13:12:57,13:12:57,2033,20,,,,5486.97,0
749020,13:13:32,13:13:32,2034,21,,,,5674.7,0
749020,13:14:12,13:14:12,2035,22,,,,5873.75,0
749020,13:15:00,13:15:00,2036,23,,,,6143.67,0
749020,13:15:38,13:15:38,2037,24,,,,6314.98,0
749020,13:16:24,13:16:24,2038,25,,,,6590.56,0
749020,13:16:48,13:16:48,2039,26,,,,6731.25,0
749020,13:17:54,13:17:54,2040,27,,,,7163.75,0
749020,13:18:47,13:18:47,2041,28,,,,7474.82,0
749020,13:19:24,13:19:24,2042,29,,,,7655,0
749020,13:20:00,13:20:00,2043,30,,,,7851.07,
749020,13:21:21,13:21:21,2044,31,,,,8169.24,0
749020,13:22:14,13:22:14,2045,32,,,,8400.78,0
749020,13:23:09,13:23:09,2046,33,,,,8605.12,0
749020,13:24:07,13:24:07,2047,34,,,,8854.43,0
749020,13:25:19,13:25:19,844,35,,,,9171.94,0
749020,13:26:21,13:26:21,845,36,,,,9468.95,0
749020,13:27:24,13:27:24,846,37,,,,9756.03,0
749020,13:28:02,13:28:02,847,38,,,,10094.43,0
749020,13:29:04,13:29:04,848,39,,,,10433.43,0
749020,13:29:36,13:29:36,5001,40,,,,10586.4,0
749020,13:30:31,13:30:31,5002,41,,,,10752.26,0
749020,13:31:21,13:31:21,5003,42,,,,10968.27,0
749020,13:32:14,13:32:14,5004,43,,,,11195.1,0
749020,13:33:36,13:33:36,5005,44,,,,11492.14,0
749020,13:34:31,13:34:31,852,45,,,,11684.02,0
749020,13:36:00,13:36:00,10732,46,,,,12253.7,
749020,13:38:00,13:38:00,5006,47,,,,13049.64,0
749020,13:38:34,13:38:34,5007,48,,,,13216.61,0
749020,13:39:38,13:39:38,5008,49,,,,13516.36,0
749020,13:40:06,13:40:06,5009,50,,,,13650.59,0
749020,13:40:51,13:40:51,5010,51,,,,13893.83,0
749020,13:41:23,13:41:23,5011,52,,,,14066.31,0
749020,13:42:00,13:42:00,5012,53,,,,14219.23,
749020,13:42:28,13:42:28,5013,54,,,,14408.97,0
749020,13:43:03,13:43:03,5014,55,,,,14712.85,0
749020,13:43:49,13:43:49,5015,56,,,,14990.01,0
749020,13:44:33,13:44:33,5016,57,,,,15307.86,0
749020,13:45:07,13:45:07,5017,58,,,,15492.2,0
749020,13:45:38,13:45:38,5018,59,,,,15661.72,0
749020,13:46:24,13:46:24,4931,60,,,,15960.44,0
749020,13:46:59,13:46:59,340,61,,,,16144.71,0
749020,13:47:19,13:47:19,7749,62,,,,16337.06,0
749020,13:49:00,13:49:00,9952,63,,1,,17177.27,
749030,13:00:00,13:00:00,10737,1,,,1,0,
749030,13:01:51,13:01:51,10738,2,,,,778.33,0
749030,13:02:19,13:02:19,10145,3,,,,970.46,0
749030,13:03:32,13:03:32,5933,4,,,,1493.81,0
749030,13:04:03,13:04:03,5902,5,,,,1704.69,0
749030,13:04:22,13:04:22,10453,6,,,,1848.69,0
749030,13:04:49,13:04:49,10452,7,,,,2064.67,0
749030,13:05:27,13:05:27,458,8,,,,2382.14,0
749030,13:05:50,13:05:50,459,9,,,,2549.15,0
749030,13:06:12,13:06:12,460,10,,,,2727.95,0
749030,13:06:45,13:06:45,461,11,,,,2951.08,0
749030,13:07:17,13:07:17,462,12,,,,3177.4,0
749030,13:07:46,13:07:46,463,13,,,,3415.07,0
749030,13:09:00,13:09:00,464,14,,,,4111.52,
749030,13:09:48,13:09:48,465,15,,,,4453.9,0
749030,13:10:14,13:10:14,466,16,,,,4634.46,0
749030,13:10:52,13:10:52,2030,17,,,,4914.93,0
749030,13:11:53,13:11:53,2031,18,,,,5153.97,0
749030,13:12:24,13:12:24,2032,19,,,,5321.17,0
749030,13:12:57,13:12:57,2033,20,,,,5486.97,0
749030,13:13:32,13:13:32,2034,21,,,,5674.7,0
749030,13:14:12,13:14:12,2035,22,,,,5873.75,0
749030,13:15:00,13:15:00,2036,23,,,,6143.67,0
749030,13:15:38,13:15:38,2037,24,,,,6314.98,0
749030,13:16:24,13:16:24,2038,25,,,,6590.56,0
749030,13:16:48,13:16:48,2039,26,,,,6731.25,0
749030,13:17:54,13:17:54,2040,27,,,,7163.75,0
749030,13:18:47,13:18:47,2041,28,,,,7474.82,0
749030,13:19:24,13:19:24,2042,29,,,,7655,0
749030,13:20:00,13:20:00,2043,30,,,,7851.07,
749030,13:21:21,13:21:21,2044,31,,,,8169.24,0
749030,13:22:14,13:22:14,2045,32,,,,8400.78,0
749030,13:23:09,13:23:09,2046,33,,,,8605.12,0
749030,13:24:07,13:24:07,2047,34,,,,8854.43,0
749030,13:25:19,13:25:19,844,35,,,,9171.94,0
749030,13:26:21,13:26:21,845,36,,,,9468.95,0
749030,13:27:24,13:27:24,846,37,,,,9756.03,0
749030,13:28:02,13:28:02,847,38,,,,10094.43,0
749030,13:29:04,13:29:04,848,39,,,,10433.43,0
749030,13:29:36,13:29:36,5001,40,,,,10586.4,0
749030,13:30:31,13:30:31,5002,41,,,,10752.26,0
749030,13:31:21,13:31:21,5003,42,,,,10968.27,0
749030,13:32:14,13:32:14,5004,43,,,,11195.1,0
749030,13:33:36,13:33:36,5005,44,,,,11492.14,0
749030,13:34:31,13:34:31,852,45,,,,11684.02,0
749030,13:36:00,13:36:00,10732,46,,,,12253.7,
749030,13:38:00,13:38:00,5006,47,,,,13049.64,0
749030,13:38:34,13:38:34,5007,48,,,,13216.61,0
749030,13:39:38,13:39:38,5008,49,,,,13516.36,0
749030,13:40:06,13:40:06,5009,50,,,,13650.59,0
749030,13:40:51,13:40:51,5010,51,,,,13893.83,0
749030,13:41:23,13:41:23,5011,52,,,,14066.31,0
749030,13:42:00,13:42:00,5012,53,,,,14219.23,
749030,13:42:28,13:42:28,5013,54,,,,14408.97,0
749030,13:43:03,13:43:03,5014,55,,,,14712.85,0
749030,13:43:49,13:43:49,5015,56,,,,14990.01,0
749030,13:44:33,13:44:33,5016,57,,,,15307.86,0
749030,13:45:07,13:45:07,5017,58,,,,15492.2,0
749030,13:45:38,13:45:38,5018,59,,,,15661.72,0
749030,13:46:24,13:46:24,4931,60,,,,15960.44,0
749030,13:46:59,13:46:59,340,61,,,,16144.71,0
749030,13:47:19,13:47:19,7749,62,,,,16337.06,0
749030,13:49:00,13:49:00,9952,63,,1,,17177.27,
749040,13:00:00,13:00:00,10737,1,,,1,0,
749040,13:01:51,13:01:51,10738,2,,,,778.33,0
749040,13:02:19,13:02:19,10145,3,,,,970.46,0
749040,13:03:32,13:03:32,5933,4,,,,1493.81,0
749040,13:04:03,13:04:03,5902,5,,,,1704.69,0
749040,13:04:22,13:04:22,10453,6,,,,1848.69,0
749040,13:04:49,13:04:49,10452,7,,,,2064.67,0
749040,13:05:27,13:05:27,458,8,,,,2382.14,0
749040,13:05:50,13:05:50,459,9,,,,2549.15,0
749040,13:06:12,13:06:12,460,10,,,,2727.95,0
749040,13:06:45,13:06:45,461,11,,,,2951.08,0
749040,13:07:17,13:07:17,462,12,,,,3177.4,0
749040,13:07:46,13:07:46,463,13,,,,3415.07,0
749040,13:09:00,13:09:00,464,14,,,,4111.52,
749040,13:09:48,13:09:48,465,15,,,,4453.9,0
749040,13:10:14,13:10:14,466,16,,,,4634.46,0
749040,13:10:52,13:10:52,2030,17,,,,4914.93,0
749040,13:11:53,13:11:53,2031,18,,,,5153.97,0
749040,13:12:24,13:12:24,2032,19,,,,5321.17,0
749040,13:12:57,13:12:57,2033,20,,,,5486.97,0
749040,13:13:32,13:13:32,2034,21,,,,5674.7,0
749040,13:14:12,13:14:12,2035,22,,,,5873.75,0
749040,13:15:00,13:15:00,2036,23,,,,6143.67,0
749040,13:15:38,13:15:38,2037,24,,,,6314.98,0
749040,13:16:24,13:16:24,2038,25,,,,6590.56,0
749040,13:16:48,13:16:48,2039,26,,,,6731.25,0
749040,13:17:54,13:17:54,2040,27,,,,7163.75,0
749040,13:18:47,13:18:47,2041,28,,,,7474.82,0
749040,13:19:24,13:19:24,2042,29,,,,7655,0
749040,13:20:00,13:20:00,2043,30,,,,7851.07,
749040,13:21:21,13:21:21,2044,31,,,,8169.24,0
749040,13:22:14,13:22:14,2045,32,,,,8400.78,0
749040,13:23:09,13:23:09,2046,33,,,,8605.12,0
749040,13:24:07,13:24:07,2047,34,,,,8854.43,0
749040,13:25:19,13:25:19,844,35,,,,9171.94,0
749040,13:26:21,13:26:21,845,36,,,,9468.95,0
749040,13:27:24,13:27:24,846,37,,,,9756.03,0
749040,13:28:02,13:28:02,847,38,,,,10094.43,0
749040,13:29:04,13:29:04,848,39,,,,10433.43,0
749040,13:29:36,13:29:36,5001,40,,,,10586.4,0
749040,13:30:31,13:30:31,5002,41,,,,10752.26,0
749040,13:31:21,13:31:21,5003,42,,,,10968.27,0
749040,13:32:14,13:32:14,5004,43,,,,11195.1,0
749040,13:33:36,13:33:36,5005,44,,,,11492.14,0
749040,13:34:31,13:34:31,852,45,,,,11684.02,0
749040,13:36:00,13:36:00,10732,46,,,,12253.7,
749040,13:38:00,13:38:00,5006,47,,,,13049.64,0
749040,13:38:34,13:38:34,5007,48,,,,13216.61,0
749040,13:39:38,13:39:38,5008,49,,,,13516.36,0
749040,13:40:06,13:40:06,5009,50,,,,13650.59,0
749040,13:40:51,13:40:51,5010,51,,,,13893.83,0
749040,13:41:23,13:41:23,5011,52,,,,14066.31,0
749040,13:42:00,13:42:00,5012,53,,,,14219.23,
749040,13:42:28,13:42:28,5013,54,,,,14408.97,0
749040,13:43:03,13:43:03,5014,55,,,,14712.85,0
749040,13:43:49,13:43:49,5015,56,,,,14990.01,0
749040,13:44:33,13:44:33,5016,57,,,,15307.86,0
749040,13:45:07,13:45:07,5017,58,,,,15492.2,0
749040,13:45:38,13:45:38,5018,59,,,,15661.72,0
749040,13:46:24,13:46:24,4931,60,,,,15960.44,0
749040,13:46:59,13:46:59,340,61,,,,16144.71,0
749040,13:47:19,13:47:19,7749,62,,,,16337.06,0
749040,13:49:00,13:49:00,9952,63,,1,,17177.27,
749050,13:00:00,13:00:00,10737,1,,,1,0,
749050,13:01:51,13:01:51,10738,2,,,,778.33,0
749050,13:02:19,13:02:19,10145,3,,,,970.46,0
749050,13:03:32,13:03:32,5933,4,,,,1493.81,0
749050,13:04:03,13:04:03,5902,5,,,,1704.69,0
749050,13:04:22,13:04:22,10453,6,,,,1848.69,0
749050,13:04:49,13:04:49,10452,7,,,,2064.67,0
749050,13:05:27,13:05:27,458,8,,,,2382.14,0
749050,13:05:50,13:05:50,459,9,,,,2549.15,0
749050,13:06:12,13:06:12,460,10,,,,2727.95,0
749050,13:06:45,13:06:45,461,11,,,,2951.08,0
749050,13:07:17,13:07:17,462,12,,,,3177.4,0
749050,13:07:46,13:07:46,463,13,,,,3415.07,0
749050,13:09:00,13:09:00,464,14,,,,4111.52,
749050,13:09:48,13:09:48,465,15,,,,4453.9,0
749050,13:10:14,13:10:14,466,16,,,,4634.46,0
749050,13:10:52,13:10:52,2030,17,,,,4914.93,0
749050,13:11:53,13:11:53,2031,18,,,,5153.97,0
749050,13:12:24,13:12:24,2032,19,,,,5321.17,0
749050,13:12:57,13:12:57,2033,20,,,,5486.97,0
749050,13:13:32,13:13:32,2034,21,,,,5674.7,0
749050,13:14:12,13:14:12,2035,22,,,,5873.75,0
749050,13:15:00,13:15:00,2036,23,,,,6143.67,0
749050,13:15:38,13:15:38,2037,24,,,,6314.98,0
749050,13:16:24,13:16:24,2038,25,,,,6590.56,0
749050,13:16:48,13:16:48,2039,26,,,,6731.25,0
749050,13:17:54,13:17:54,2040,27,,,,7163.75,0
749050,13:18:47,13:18:47,2041,28,,,,7474.82,0
749050,13:19:24,13:19:24,2042,29,,,,7655,0
749050,13:20:00,13:20:00,2043,30,,,,7851.07,
749050,13:21:21,13:21:21,2044,31,,,,8169.24,0
749050,13:22:14,13:22:14,2045,32,,,,8400.78,0
749050,13:23:09,13:23:09,2046,33,,,,8605.12,0
749050,13:24:07,13:24:07,2047,34,,,,8854.43,0
749050,13:25:19,13:25:19,844,35,,,,9171.94,0
749050,13:26:21,13:26:21,845,36,,,,9468.95,0
749050,13:27:24,13:27:24,846,37,,,,9756.03,0
749050,13:28:02,13:28:02,847,38,,,,10094.43,0
749050,13:29:04,13:29:04,848,39,,,,10433.43,0
749050,13:29:36,13:29:36,5001,40,,,,10586.4,0
749050,13:30:31,13:30:31,5002,41,,,,10752.26,0
749050,13:31:21,13:31:21,5003,42,,,,10968.27,0
749050,13:32:14,13:32:14,5004,43,,,,11195.1,0
749050,13:33:36,13:33:36,5005,44,,,,11492.14,0
749050,13:34:31,13:34:31,852,45,,,,11684.02,0
749050,13:36:00,13:36:00,10732,46,,,,12253.7,
749050,13:38:00,13:38:00,5006,47,,,,13049.64,0
749050,13:38:34,13:38:34,5007,48,,,,13216.61,0
749050,13:39:38,13:39:38,5008,49,,,,13516.36,0
749050,13:40:06,13:40:06,5009,50,,,,13650.59,0
749050,13:40:51,13:40:51,5010,51,,,,13893.83,0
749050,13:41:23,13:41:23,5011,52,,,,14066.31,0
749050,13:42:00,13:42:00,5012,53,,,,14219.23,
749050,13:42:28,13:42:28,5013,54,,,,14408.97,0
749050,13:43:03,13:43:03,5014,55,,,,14712.85,0
749050,13:43:49,13:43:49,5015,56,,,,14990.01,0
749050,13:44:33,13:44:33,5016,57,,,,15307.86,0
749050,13:45:07,13:45:07,5017,58,,,,15492.2,0
749050,13:45:38,13:45:38,5018,59,,,,15661.72,0
749050,13:46:24,13:46:24,4931,60,,,,15960.44,0
749050,13:46:59,13:46:59,340,61,,,,16144.71,0
749050,13:47:19,13:47:19,7749,62,,,,16337.06,0
749050,13:49:00,13:49:00,9952,63,,1,,17177.27,
749060,13:00:00,13:00:00,10737,1,,,1,0,
749060,13:01:51,13:01:51,10738,2,,,,778.33,0
749060,13:02:19,13:02:19,10145,3,,,,970.46,0
749060,13:03:32,13:03:32,5933,4,,,,1493.81,0
749060,13:04:03,13:04:03,5902,5,,,,1704.69,0
749060,13:04:22,13:04:22,10453,6,,,,1848.69,0
749060,13:04:49,13:04:49,10452,7,,,,2064.67,0
749060,13:05:27,13:05:27,458,8,,,,2382.14,0
749060,13:05:50,13:05:50,459,9,,,,2549.15,0
749060,13:06:12,13:06:12,460,10,,,,2727.95,0
749060,13:06:45,13:06:45,461,11,,,,2951.08,0
749060,13:07:17,13:07:17,462,12,,,,3177.4,0
749060,13:07:46,13:07:46,463,13,,,,3415.07,0
749060,13:09:00,13:09:00,464,14,,,,4111.52,
749060,13:09:48,13:09:48,465,15,,,,4453.9,0
749060,13:10:14,13:10:14,466,16,,,,4634.46,0
749060,13:10:52,13:10:52,2030,17,,,,4914.93,0
749060,13:11:53,13:11:53,2031,18,,,,5153.97,0
749060,13:12:24,13:12:24,2032,19,,,,5321.17,0
749060,13:12:57,13:12:57,2033,20,,,,5486.97,0
749060,13:13:32,13:13:32,2034,21,,,,5674.7,0
749060,13:14:12,13:14:12,2035,22,,,,5873.75,0
749060,13:15:00,13:15:00,2036,23,,,,6143.67,0
749060,13:15:38,13:15:38,2037,24,,,,6314.98,0
749060,13:16:24,13:16:24,2038,25,,,,6590.56,0
749060,13:16:48,13:16:48,2039,26,,,,6731.25,0
749060,13:17:54,13:17:54,2040,27,,,,7163.75,0
749060,13:18:47,13:18:47,2041,28,,,,7474.82,0
749060,13:19:24,13:19:24,2042,29,,,,7655,0
749060,13:20:00,13:20:00,2043,30,,,,7851.07,
749060,13:21:21,13:21:21,2044,31,,,,8169.24,0
749060,13:22:14,13:22:14,2045,32,,,,8400.78,0
749060,13:23:09,13:23:09,2046,33,,,,8605.12,0
749060,13:24:07,13:24:07,2047,34,,,,8854.43,0
749060,13:25:19,13:25:19,844,35,,,,9171.94,0
749060,13:26:21,13:26:21,845,36,,,,9468.95,0
749060,13:27:24,13:27:24,846,37,,,,9756.03,0
749060,13:28:02,13:28:02,847,38,,,,10094.43,0
749060,13:29:04,13:29:04,848,39,,,,10433.43,0
749060,13:29:36,13:29:36,5001,40,,,,10586.4,0
749060,13:30:31,13:30:31,5002,41,,,,10752.26,0
749060,13:31:21,13:31:21,5003,42,,,,10968.27,0
749060,13:32:14,13:32:14,5004,43,,,,11195.1,0
749060,13:33:36,13:33:36,5005,44,,,,11492.14,0
749060,13:34:31,13:34:31,852,45,,,,11684.02,0
749060,13:36:00,13:36:00,10732,46,,,,12253.7,
749060,13:38:00,13:38:00,5006,47,,,,13049.64,0
749060,13:38:34,13:38:34,5007,48,,,,13216.61,0
749060,13:39:38,13:39:38,5008,49,,,,13516.36,0
749060,13:40:06,13:40:06,5009,50,,,,13650.59,0
749060,13:40:51,13:40:51,5010,51,,,,13893.83,0
749060,13:41:23,13:41:23,5011,52,,,,14066.31,0
749060,13:42:00,13:42:00,5012,53,,,,14219.23,
749060,13:42:28,13:42:28,5013,54,,,,14408.97,0
749060,13:43:03,13:43:03,5014,55,,,,14712.85,0
749060,13:43:49,13:43:49,5015,56,,,,14990.01,0
749060,13:44:33,13:44:33,5016,57,,,,15307.86,0
749060,13:45:07,13:45:07,5017,58,,,,15492.2,0
749060,13:45:38,13:45:38,5018,59,,,,15661.72,0
749060,13:46:24,13:46:24,4931,60,,,,15960.44,0
749060,13:46:59,13:46:59,340,61,,,,16144.71,0
749060,13:47:19,13:47:19,7749,62,,,,16337.06,0
749060,13:49:00,13:49:00,9952,63,,1,,17177.27,
7577020,11:00:00,11:00:00,10737,1,,,1,0,
7577020,11:01:51,11:01:51,10738,2,,,,778.33,0
7577020,11:02:19,11:02:19,10145,3,,,,970.46,0
7577020,11:03:32,11:03:32,5933,4,,,,1493.81,0
7577020,11:04:03,11:04:03,5902,5,,,,1704.69,0
7577020,11:04:22,11:04:22,10453,6,,,,1848.69,0
7577020,11:04:49,11:04:49,10452,7,,,,2064.67,0
7577020,11:05:27,11:05:27,458,8,,,,2382.14,0
7577020,11:05:50,11:05:50,459,9,,,,2549.15,0
7577020,11:06:12,11:06:12,460,10,,,,2727.95,0
7577020,11:06:45,11:06:45,461,11,,,,2951.08,0
7577020,11:07:17,11:07:17,462,12,,,,3177.4,0
7577020,11:07:46,11:07:46,463,13,,,,3415.07,0
7577020,11:09:00,11:09:00,464,14,,,,4111.52,
7577020,11:09:48,11:09:48,465,15,,,,4453.9,0
7577020,11:10:14,11:10:14,466,16,,,,4634.46,0
7577020,11:10:52,11:10:52,2030,17,,,,4914.93,0
7577020,11:11:53,11:11:53,2031,18,,,,5153.97,0
7577020,11:12:24,11:12:24,2032,19,,,,5321.17,0
7577020,11:12:57,11:12:57,2033,20,,,,5486.97,0
7577020,11:13:32,11:13:32,2034,21,,,,5674.7,0
7577020,11:14:12,11:14:12,2035,22,,,,5873.75,0
7577020,11:15:00,11:15:00,2036,23,,,,6143.67,0
7577020,11:15:38,11:15:38,2037,24,,,,6314.98,0
7577020,11:16:24,11:16:24,2038,25,,,,6590.56,0
7577020,11:16:48,11:16:48,2039,26,,,,6731.25,0
7577020,11:17:54,11:17:54,2040,27,,,,7163.75,0
7577020,11:18:47,11:18:47,2041,28,,,,7474.82,0
7577020,11:19:24,11:19:24,2042,29,,,,7655,0
7577020,11:20:00,11:20:00,2043,30,,,,7851.07,
7577020,11:21:21,11:21:21,2044,31,,,,8169.24,0
7577020,11:22:14,11:22:14,2045,32,,,,8400.78,0
7577020,11:23:09,11:23:09,2046,33,,,,8605.12,0
7577020,11:24:07,11:24:07,2047,34,,,,8854.43,0
7577020,11:25:19,11:25:19,844,35,,,,9171.94,0
7577020,11:26:21,11:26:21,845,36,,,,9468.95,0
7577020,11:27:24,11:27:24,846,37,,,,9756.03,0
7577020,11:28:02,11:28:02,847,38,,,,10094.43,0
7577020,11:29:04,11:29:04,848,39,,,,10433.43,0
7577020,11:29:36,11:29:36,5001,40,,,,10586.4,0
7577020,11:30:31,11:30:31,5002,41,,,,10752.26,0
7577020,11:31:21,11:31:21,5003,42,,,,10968.27,0
7577020,11:32:14,11:32:14,5004,43,,,,11195.1,0
7577020,11:33:36,11:33:36,5005,44,,,,11492.14,0
7577020,11:34:31,11:34:31,852,45,,,,11684.02,0
7577020,11:36:00,11:36:00,10732,46,,,,12253.7,
7577020,11:38:00,11:38:00,5006,47,,,,13049.64,0
7577020,11:38:34,11:38:34,5007,48,,,,13216.61,0
7577020,11:39:38,11:39:38,5008,49,,,,13516.36,0
7577020,11:40:06,11:40:06,5009,50,,,,13650.59,0
7577020,11:40:51,11:40:51,5010,51,,,,13893.83,0
7577020,11:41:23,11:41:23,5011,52,,,,14066.31,0
7577020,11:42:00,11:42:00,5012,53,,,,14219.23,
7577020,11:42:28,11:42:28,5013,54,,,,14408.97,0
7577020,11:43:03,11:43:03,5014,55,,,,14712.85,0
7577020,11:43:49,11:43:49,5015,56,,,,14990.01,0
7577020,11:44:33,11:44:33,5016,57,,,,15307.86,0
7577020,11:45:07,11:45:07,5017,58,,,,15492.2,0
7577020,11:45:38,11:45:38,5018,59,,,,15661.72,0
7577020,11:46:24,11:46:24,4931,60,,,,15960.44,0
7577020,11:46:59,11:46:59,340,61,,,,16144.71,0
7577020,11:47:19,11:47:19,7749,62,,,,16337.06,0
7577020,11:49:00,11:49:00,9952,63,,1,,17177.27,
7577030,11:00:00,11:00:00,10737,1,,,1,0,
7577030,11:01:51,11:01:51,10738,2,,,,778.33,0
7577030,11:02:19,11:02:19,10145,3,,,,970.46,0
7577030,11:03:32,11:03:32,5933,4,,,,1493.81,0
7577030,11:04:03,11:04:03,5902,5,,,,1704.69,0
7577030,11:04:22,11:04:22,10453,6,,,,1848.69,0
7577030,11:04:49,11:04:49,10452,7,,,,2064.67,0
7577030,11:05:27,11:05:27,458,8,,,,2382.14,0
7577030,11:05:50,11:05:50,459,9,,,,2549.15,0
7577030,11:06:12,11:06:12,460,10,,,,2727.95,0
7577030,11:06:45,11:06:45,461,11,,,,2951.08,0
7577030,11:07:17,11:07:17,462,12,,,,3177.4,0
7577030,11:07:46,11:07:46,463,13,,,,3415.07,0
7577030,11:09:00,11:09:00,464,14,,,,4111.52,
7577030,11:09:48,11:09:48,465,15,,,,4453.9,0
7577030,11:10:14,11:10:14,466,16,,,,4634.46,0
7577030,11:10:52,11:10:52,2030,17,,,,4914.93,0
7577030,11:11:53,11:11:53,2031,18,,,,5153.97,0
7577030,11:12:24,11:12:24,2032,19,,,,5321.17,0
7577030,11:12:57,11:12:57,2033,20,,,,5486.97,0
7577030,11:13:32,11:13:32,2034,21,,,,5674.7,0
7577030,11:14:12,11:14:12,2035,22,,,,5873.75,0
7577030,11:15:00,11:15:00,2036,23,,,,6143.67,0
7577030,11:15:38,11:15:38,2037,24,,,,6314.98,0
7577030,11:16:24,11:16:24,2038,25,,,,6590.56,0
7577030,11:16:48,11:16:48,2039,26,,,,6731.25,0
7577030,11:17:54,11:17:54,2040,27,,,,7163.75,0
7577030,11:18:47,11:18:47,2041,28,,,,7474.82,0
7577030,11:19:24,11:19:24,2042,29,,,,7655,0
7577030,11:20:00,11:20:00,2043,30,,,,7851.07,
7577030,11:21:21,11:21:21,2044,31,,,,8169.24,0
7577030,11:22:14,11:22:14,2045,32,,,,8400.78,0
7577030,11:23:09,11:23:09,2046,33,,,,8605.12,0
7577030,11:24:07,11:24:07,2047,34,,,,8854.43,0
7577030,11:25:19,11:25:19,844,35,,,,9171.94,0
7577030,11:26:21,11:26:21,845,36,,,,9468.95,0
7577030,11:27:24,11:27:24,846,37,,,,9756.03,0
7577030,11:28:02,11:28:02,847,38,,,,10094.43,0
7577030,11:29:04,11:29:04,848,39,,,,10433.43,0
7577030,11:29:36,11:29:36,5001,40,,,,10586.4,0
7577030,11:30:31,11:30:31,5002,41,,,,10752.26,0
7577030,11:31:21,11:31:21,5003,42,,,,10968.27,0
7577030,11:32:14,11:32:14,5004,43,,,,11195.1,0
7577030,11:33:36,11:33:36,5005,44,,,,11492.14,0
7577030,11:34:31,11:34:31,852,45,,,,11684.02,0
7577030,11:36:00,11:36:00,10732,46,,,,12253.7,
7577030,11:38:00,11:38:00,5006,47,,,,13049.64,0
7577030,11:38:34,11:38:34,5007,48,,,,13216.61,0
7577030,11:39:38,11:39:38,5008,49,,,,13516.36,0
7577030,11:40:06,11:40:06,5009,50,,,,13650.59,0
7577030,11:40:51,11:40:51,5010,51,,,,13893.83,0
7577030,11:41:23,11:41:23,5011,52,,,,14066.31,0
7577030,11:42:00,11:42:00,5012,53,,,,14219.23,
7577030,11:42:28,11:42:28,5013,54,,,,14408.97,0
7577030,11:43:03,11:43:03,5014,55,,,,14712.85,0
7577030,11:43:49,11:43:49,5015,56,,,,14990.01,0
7577030,11:44:33,11:44:33,5016,57,,,,15307.86,0
7577030,11:45:07,11:45:07,5017,58,,,,15492.2,0
7577030,11:45:38,11:45:38,5018,59,,,,15661.72,0
7577030,11:46:24,11:46:24,4931,60,,,,15960.44,0
7577030,11:46:59,11:46:59,340,61,,,,16144.71,0
7577030,11:47:19,11:47:19,7749,62,,,,16337.06,0
7577030,11:49:00,11:49:00,9952,63,,1,,17177.27,
7577040,11:00:00,11:00:00,10737,1,,,1,0,
7577040,11:01:51,11:01:51,10738,2,,,,778.33,0
7577040,11:02:19,11:02:19,10145,3,,,,970.46,0
7577040,11:03:32,11:03:32,5933,4,,,,1493.81,0
7577040,11:04:03,11:04:03,5902,5,,,,1704.69,0
7577040,11:04:22,11:04:22,10453,6,,,,1848.69,0
7577040,11:04:49,11:04:49,10452,7,,,,2064.67,0
7577040,11:05:27,11:05:27,458,8,,,,2382.14,0
7577040,11:05:50,11:05:50,459,9,,,,2549.15,0
7577040,11:06:12,11:06:12,460,10,,,,2727.95,0
7577040,11:06:45,11:06:45,461,11,,,,2951.08,0
7577040,11:07:17,11:07:17,462,12,,,,3177.4,0
7577040,11:07:46,11:07:46,463,13,,,,3415.07,0
7577040,11:09:00,11:09:00,464,14,,,,4111.52,
7577040,11:09:48,11:09:48,465,15,,,,4453.9,0
7577040,11:10:14,11:10:14,466,16,,,,4634.46,0
7577040,11:10:52,11:10:52,2030,17,,,,4914.93,0
7577040,11:11:53,11:11:53,2031,18,,,,5153.97,0
7577040,11:12:24,11:12:24,2032,19,,,,5321.17,0
7577040,11:12:57,11:12:57,2033,20,,,,5486.97,0
7577040,11:13:32,11:13:32,2034,21,,,,5674.7,0
7577040,11:14:12,11:14:12,2035,22,,,,5873.75,0
7577040,11:15:00,11:15:00,2036,23,,,,6143.67,0
7577040,11:15:38,11:15:38,2037,24,,,,6314.98,0
7577040,11:16:24,11:16:24,2038,25,,,,6590.56,0
7577040,11:16:48,11:16:48,2039,26,,,,6731.25,0
7577040,11:17:54,11:17:54,2040,27,,,,7163.75,0
7577040,11:18:47,11:18:47,2041,28,,,,7474.82,0
7577040,11:19:24,11:19:24,2042,29,,,,7655,0
7577040,11:20:00,11:20:00,2043,30,,,,7851.07,
7577040,11:21:21,11:21:21,2044,31,,,,8169.24,0
7577040,11:22:14,11:22:14,2045,32,,,,8400.78,0
7577040,11:23:09,11:23:09,2046,33,,,,8605.12,0
7577040,11:24:07,11:24:07,2047,34,,,,8854.43,0
7577040,11:25:19,11:25:19,844,35,,,,9171.94,0
7577040,11:26:21,11:26:21,845,36,,,,9468.95,0
7577040,11:27:24,11:27:24,846,37,,,,9756.03,0
7577040,11:28:02,11:28:02,847,38,,,,10094.43,0
7577040,11:29:04,11:29:04,848,39,,,,10433.43,0
7577040,11:29:36,11:29:36,5001,40,,,,10586.4,0
7577040,11:30:31,11:30:31,5002,41,,,,10752.26,0
7577040,11:31:21,11:31:21,5003,42,,,,10968.27,0
7577040,11:32:14,11:32:14,5004,43,,,,11195.1,0
7577040,11:33:36,11:33:36,5005,44,,,,11492.14,0
7577040,11:34:31,11:34:31,852,45,,,,11684.02,0
7577040,11:36:00,11:36:00,10732,46,,,,12253.7,
7577040,11:38:00,11:38:00,5006,47,,,,13049.64,0
7577040,11:38:34,11:38:34,5007,48,,,,13216.61,0
7577040,11:39:38,11:39:38,5008,49,,,,13516.36,0
7577040,11:40:06,11:40:06,5009,50,,,,13650.59,0
7577040,11:40:51,11:40:51,5010,51,,,,13893.83,0
7577040,11:41:23,11:41:23,5011,52,,,,14066.31,0
7577040,11:42:00,11:42:00,5012,53,,,,14219.23,
7577040,11:42:28,11:42:28,5013,54,,,,14408.97,0
7577040,11:43:03,11:43:03,5014,55,,,,14712.85,0
7577040,11:43:49,11:43:49,5015,56,,,,14990.01,0
7577040,11:44:33,11:44:33,5016,57,,,,15307.86,0
7577040,11:45:07,11:45:07,5017,58,,,,15492.2,0
7577040,11:45:38,11:45:38,5018,59,,,,15661.72,0
7577040,11:46:24,11:46:24,4931,60,,,,15960.44,0
7577040,11:46:59,11:46:59,340,61,,,,16144.71,0
7577040,11:47:19,11:47:19,7749,62,,,,16337.06,0
7577040,11:49:00,11:49:00,9952,63,,1,,17177.27,
7577050,11:00:00,11:00:00,10737,1,,,1,0,
7577050,11:01:51,11:01:51,10738,2,,,,778.33,0
7577050,11:02:19,11:02:19,10145,3,,,,970.46,0
7577050,11:03:32,11:03:32,5933,4,,,,1493.81,0
7577050,11:04:03,11:04:03,5902,5,,,,1704.69,0
7577050,11:04:22,11:04:22,10453,6,,,,1848.69,0
7577050,11:04:49,11:04:49,10452,7,,,,2064.67,0
7577050,11:05:27,11:05:27,458,8,,,,2382.14,0
7577050,11:05:50,11:05:50,459,9,,,,2549.15,0
7577050,11:06:12,11:06:12,460,10,,,,2727.95,0
7577050,11:06:45,11:06:45,461,11,,,,2951.08,0
7577050,11:07:17,11:07:17,462,12,,,,3177.4,0
7577050,11:07:46,11:07:46,463,13,,,,3415.07,0
7577050,11:09:00,11:09:00,464,14,,,,4111.52,
7577050,11:09:48,11:09:48,465,15,,,,4453.9,0
7577050,11:10:14,11:10:14,466,16,,,,4634.46,0
7577050,11:10:52,11:10:52,2030,17,,,,4914.93,0
7577050,11:11:53,11:11:53,2031,18,,,,5153.97,0
7577050,11:12:24,11:12:24,2032,19,,,,5321.17,0
7577050,11:12:57,11:12:57,2033,20,,,,5486.97,0
7577050,11:13:32,11:13:32,2034,21,,,,5674.7,0
7577050,11:14:12,11:14:12,2035,22,,,,5873.75,0
7577050,11:15:00,11:15:00,2036,23,,,,6143.67,0
7577050,11:15:38,11:15:38,2037,24,,,,6314.98,0
7577050,11:16:24,11:16:24,2038,25,,,,6590.56,0
7577050,11:16:48,11:16:48,2039,26,,,,6731.25,0
7577050,11:17:54,11:17:54,2040,27,,,,7163.75,0
7577050,11:18:47,11:18:47,2041,28,,,,7474.82,0
7577050,11:19:24,11:19:24,2042,29,,,,7655,0
7577050,11:20:00,11:20:00,2043,30,,,,7851.07,
7577050,11:21:21,11:21:21,2044,31,,,,8169.24,0
7577050,11:22:14,11:22:14,2045,32,,,,8400.78,0
7577050,11:23:09,11:23:09,2046,33,,,,8605.12,0
7577050,11:24:07,11:24:07,2047,34,,,,8854.43,0
7577050,11:25:19,11:25:19,844,35,,,,9171.94,0
7577050,11:26:21,11:26:21,845,36,,,,9468.95,0
7577050,11:27:24,11:27:24,846,37,,,,9756.03,0
7577050,11:28:02,11:28:02,847,38,,,,10094.43,0
7577050,11:29:04,11:29:04,848,39,,,,10433.43,0
7577050,11:29:36,11:29:36,5001,40,,,,10586.4,0
7577050,11:30:31,11:30:31,5002,41,,,,10752.26,0
7577050,11:31:21,11:31:21,5003,42,,,,10968.27,0
7577050,11:32:14,11:32:14,5004,43,,,,11195.1,0
7577050,11:33:36,11:33:36,5005,44,,,,11492.14,0
7577050,11:34:31,11:34:31,852,45,,,,11684.02,0
7577050,11:36:00,11:36:00,10732,46,,,,12253.7,
7577050,11:38:00,11:38:00,5006,47,,,,13049.64,0
7577050,11:38:34,11:38:34,5007,48,,,,13216.61,0
7577050,11:39:38,11:39:38,5008,49,,,,13516.36,0
7577050,11:40:06,11:40:06,5009,50,,,,13650.59,0
7577050,11:40:51,11:40:51,5010,51,,,,13893.83,0
7577050,11:41:23,11:41:23,5011,52,,,,14066.31,0
7577050,11:42:00,11:42:00,5012,53,,,,14219.23,
7577050,11:42:28,11:42:28,5013,54,,,,14408.97,0
7577050,11:43:03,11:43:03,5014,55,,,,14712.85,0
7577050,11:43:49,11:43:49,5015,56,,,,14990.01,0
7577050,11:44:33,11:44:33,5016,57,,,,15307.86,0
7577050,11:45:07,11:45:07,5017,58,,,,15492.2,0
7577050,11:45:38,11:45:38,5018,59,,,,15661.72,0
7577050,11:46:24,11:46:24,4931,60,,,,15960.44,0
7577050,11:46:59,11:46:59,340,61,,,,16144.71,0
7577050,11:47:19,11:47:19,7749,62,,,,16337.06,0
7577050,11:49:00,11:49:00,9952,63,,1,,17177.27,
7577060,11:00:00,11:00:00,10737,1,,,1,0,
7577060,11:01:51,11:01:51,10738,2,,,,778.33,0
7577060,11:02:19,11:02:19,10145,3,,,,970.46,0
7577060,11:03:32,11:03:32,5933,4,,,,1493.81,0
7577060,11:04:03,11:04:03,5902,5,,,,1704.69,0
7577060,11:04:22,11:04:22,10453,6,,,,1848.69,0
7577060,11:04:49,11:04:49,10452,7,,,,2064.67,0
7577060,11:05:27,11:05:27,458,8,,,,2382.14,0
7577060,11:05:50,11:05:50,459,9,,,,2549.15,0
7577060,11:06:12,11:06:12,460,10,,,,2727.95,0
7577060,11:06:45,11:06:45,461,11,,,,2951.08,0
7577060,11:07:17,11:07:17,462,12,,,,3177.4,0
7577060,11:07:46,11:07:46,463,13,,,,3415.07,0
7577060,11:09:00,11:09:00,464,14,,,,4111.52,
7577060,11:09:48,11:09:48,465,15,,,,4453.9,0
7577060,11:10:14,11:10:14,466,16,,,,4634.46,0
7577060,11:10:52,11:10:52,2030,17,,,,4914.93,0
7577060,11:11:53,11:11:53,2031,18,,,,5153.97,0
7577060,11:12:24,11:12:24,2032,19,,,,5321.17,0
7577060,11:12:57,11:12:57,2033,20,,,,5486.97,0
7577060,11:13:32,11:13:32,2034,21,,,,5674.7,0
7577060,11:14:12,11:14:12,2035,22,,,,5873.75,0
7577060,11:15:00,11:15:00,2036,23,,,,6143.67,0
7577060,11:15:38,11:15:38,2037,24,,,,6314.98,0
7577060,11:16:24,11:16:24,2038,25,,,,6590.56,0
7577060,11:16:48,11:16:48,2039,26,,,,6731.25,0
7577060,11:17:54,11:17:54,2040,27,,,,7163.75,0
7577060,11:18:47,11:18:47,2041,28,,,,7474.82,0
7577060,11:19:24,11:19:24,2042,29,,,,7655,0
7577060,11:20:00,11:20:00,2043,30,,,,7851.07,
7577060,11:21:21,11:21:21,2044,31,,,,8169.24,0
7577060,11:22:14,11:22:14,2045,32,,,,8400.78,0
7577060,11:23:09,11:23:09,2046,33,,,,8605.12,0
7577060,11:24:07,11:24:07,2047,34,,,,8854.43,0
7577060,11:25:19,11:25:19,844,35,,,,9171.94,0
7577060,11:26:21,11:26:21,845,36,,,,9468.95,0
7577060,11:27:24,11:27:24,846,37,,,,9756.03,0
7577060,11:28:02,11:28:02,847,38,,,,10094.43,0
7577060,11:29:04,11:29:04,848,39,,,,10433.43,0
7577060,11:29:36,11:29:36,5001,40,,,,10586.4,0
7577060,11:30:31,11:30:31,5002,41,,,,10752.26,0
7577060,11:31:21,11:31:21,5003,42,,,,10968.27,0
7577060,11:32:14,11:32:14,5004,43,,,,11195.1,0
7577060,11:33:36,11:33:36,5005,44,,,,11492.14,0
7577060,11:34:31,11:34:31,852,45,,,,11684.02,0
7577060,11:36:00,11:36:00,10732,46,,,,12253.7,
7577060,11:38:00,11:38:00,5006,47,,,,13049.64,0
7577060,11:38:34,11:38:34,5007,48,,,,13216.61,0
7577060,11:39:38,11:39:38,5008,49,,,,13516.36,0
7577060,11:40:06,11:40:06,5009,50,,,,13650.59,0
7577060,11:40:51,11:40:51,5010,51,,,,13893.83,0
7577060,11:41:23,11:41:23,5011,52,,,,14066.31,0
7577060,11:42:00,11:42:00,5012,53,,,,14219.23,
7577060,11:42:28,11:42:28,5013,54,,,,14408.97,0
7577060,11:43:03,11:43:03,5014,55,,,,14712.85,0
7577060,11:43:49,11:43:49,5015,56,,,,14990.01,0
7577060,11:44:33,11:44:33,5016,57,,,,15307.86,0
7577060,11:45:07,11:45:07,5017,58,,,,15492.2,0
7577060,11:45:38,11:45:38,5018,59,,,,15661.72,0
7577060,11:46:24,11:46:24,4931,60,,,,15960.44,0
7577060,11:46:59,11:46:59,340,61,,,,16144.71,0
7577060,11:47:19,11:47:19,7749,62,,,,16337.06,0
7577060,11:49:00,11:49:00,9952,63,,1,,17177.27,
7701010,12:40:00,12:40:00,10737,1,,,1,0,
7701010,12:42:28,12:42:28,10738,2,,,,778.33,0
7701010,12:43:05,12:43:05,10145,3,,,,970.46,0
7701010,12:44:43,12:44:43,5933,4,,,,1493.81,0
7701010,12:45:24,12:45:24,5902,5,,,,1704.69,0
7701010,12:45:50,12:45:50,10453,6,,,,1848.69,0
7701010,12:46:25,12:46:25,10452,7,,,,2064.67,0
7701010,12:47:16,12:47:16,458,8,,,,2382.14,0
7701010,12:47:47,12:47:47,459,9,,,,2549.15,0
7701010,12:48:16,12:48:16,460,10,,,,2727.95,0
7701010,12:49:00,12:49:00,461,11,,,,2951.08,0
7701010,12:49:43,12:49:43,462,12,,,,3177.4,0
7701010,12:50:22,12:50:22,463,13,,,,3415.07,0
7701010,12:52:00,12:52:00,464,14,,,,4111.52,
7701010,12:52:48,12:52:48,465,15,,,,4453.9,0
7701010,12:53:14,12:53:14,466,16,,,,4634.46,0
7701010,12:53:52,12:53:52,2030,17,,,,4914.93,0
7701010,12:54:53,12:54:53,2031,18,,,,5153.97,0
7701010,12:55:24,12:55:24,2032,19,,,,5321.17,0
7701010,12:55:57,12:55:57,2033,20,,,,5486.97,0
7701010,12:56:32,12:56:32,2034,21,,,,5674.7,0
7701010,12:57:12,12:57:12,2035,22,,,,5873.75,0
7701010,12:58:00,12:58:00,2036,23,,,,6143.67,0
7701010,12:58:38,12:58:38,2037,24,,,,6314.98,0
7701010,12:59:24,12:59:24,2038,25,,,,6590.56,0
7701010,12:59:48,12:59:48,2039,26,,,,6731.25,0
7701010,13:00:54,13:00:54,2040,27,,,,7163.75,0
7701010,13:01:47,13:01:47,2041,28,,,,7474.82,0
7701010,13:02:24,13:02:24,2042,29,,,,7655,0
7701010,13:03:00,13:03:00,2043,30,,,,7851.07,
7701010,13:04:11,13:04:11,2044,31,,,,8169.24,0
7701010,13:04:57,13:04:57,2045,32,,,,8400.78,0
7701010,13:05:45,13:05:45,2046,33,,,,8605.12,0
7701010,13:06:36,13:06:36,2047,34,,,,8854.43,0
7701010,13:07:39,13:07:39,844,35,,,,9171.94,0
7701010,13:08:33,13:08:33,845,36,,,,9468.95,0
7701010,13:09:28,13:09:28,846,37,,,,9756.03,0
7701010,13:10:02,13:10:02,847,38,,,,10094.43,0
7701010,13:10:56,13:10:56,848,39,,,,10433.43,0
7701010,13:11:24,13:11:24,5001,40,,,,10586.4,0
7701010,13:12:12,13:12:12,5002,41,,,,10752.26,0
7701010,13:12:56,13:12:56,5003,42,,,,10968.27,0
7701010,13:13:42,13:13:42,5004,43,,,,11195.1,0
7701010,13:14:54,13:14:54,5005,44,,,,11492.14,0
7701010,13:15:42,13:15:42,852,45,,,,11684.02,0
7701010,13:17:00,13:17:00,10732,46,,,,12253.7,
7701010,13:18:40,13:18:40,5006,47,,,,13049.64,0
7701010,13:19:09,13:19:09,5007,48,,,,13216.61,0
7701010,13:20:02,13:20:02,5008,49,,,,13516.36,0
7701010,13:20:25,13:20:25,5009,50,,,,13650.59,0
7701010,13:21:03,13:21:03,5010,51,,,,13893.83,0
7701010,13:21:29,13:21:29,5011,52,,,,14066.31,0
7701010,13:22:00,13:22:00,5012,53,,,,14219.23,
7701010,13:22:41,13:22:41,5013,54,,,,14408.97,0
7701010,13:23:30,13:23:30,5014,55,,,,14712.85,0
7701010,13:24:37,13:24:37,5015,56,,,,14990.01,0
7701010,13:25:38,13:25:38,5016,57,,,,15307.86,0
7701010,13:26:27,13:26:27,5017,58,,,,15492.2,0
7701010,13:27:11,13:27:11,5018,59,,,,15661.72,0
7701010,13:28:18,13:28:18,4931,60,,,,15960.44,0
7701010,13:29:07,13:29:07,340,61,,,,16144.71,0
7701010,13:29:35,13:29:35,7749,62,,,,16337.06,0
7701010,13:32:00,13:32:00,9952,63,,1,,17177.27,
7701080,12:40:00,12:40:00,10737,1,,,1,0,
7701080,12:42:28,12:42:28,10738,2,,,,778.33,0
7701080,12:43:05,12:43:05,10145,3,,,,970.46,0
7701080,12:44:43,12:44:43,5933,4,,,,1493.81,0
7701080,12:45:24,12:45:24,5902,5,,,,1704.69,0
7701080,12:45:50,12:45:50,10453,6,,,,1848.69,0
7701080,12:46:25,12:46:25,10452,7,,,,2064.67,0
7701080,12:47:16,12:47:16,458,8,,,,2382.14,0
7701080,12:47:47,12:47:47,459,9,,,,2549.15,0
7701080,12:48:16,12:48:16,460,10,,,,2727.95,0
7701080,12:49:00,12:49:00,461,11,,,,2951.08,0
7701080,12:49:43,12:49:43,462,12,,,,3177.4,0
7701080,12:50:22,12:50:22,463,13,,,,3415.07,0
7701080,12:52:00,12:52:00,464,14,,,,4111.52,
7701080,12:52:48,12:52:48,465,15,,,,4453.9,0
7701080,12:53:14,12:53:14,466,16,,,,4634.46,0
7701080,12:53:52,12:53:52,2030,17,,,,4914.93,0
7701080,12:54:53,12:54:53,2031,18,,,,5153.97,0
7701080,12:55:24,12:55:24,2032,19,,,,5321.17,0
7701080,12:55:57,12:55:57,2033,20,,,,5486.97,0
7701080,12:56:32,12:56:32,2034,21,,,,5674.7,0
7701080,12:57:12,12:57:12,2035,22,,,,5873.75,0
7701080,12:58:00,12:58:00,2036,23,,,,6143.67,0
7701080,12:58:38,12:58:38,2037,24,,,,6314.98,0
7701080,12:59:24,12:59:24,2038,25,,,,6590.56,0
7701080,12:59:48,12:59:48,2039,26,,,,6731.25,0
7701080,13:00:54,13:00:54,2040,27,,,,7163.75,0
7701080,13:01:47,13:01:47,2041,28,,,,7474.82,0
7701080,13:02:24,13:02:24,2042,29,,,,7655,0
7701080,13:03:00,13:03:00,2043,30,,,,7851.07,
7701080,13:04:11,13:04:11,2044,31,,,,8169.24,0
7701080,13:04:57,13:04:57,2045,32,,,,8400.78,0
7701080,13:05:45,13:05:45,2046,33,,,,8605.12,0
7701080,13:06:36,13:06:36,2047,34,,,,8854.43,0
7701080,13:07:39,13:07:39,844,35,,,,9171.94,0
7701080,13:08:33,13:08:33,845,36,,,,9468.95,0
7701080,13:09:28,13:09:28,846,37,,,,9756.03,0
7701080,13:10:02,13:10:02,847,38,,,,10094.43,0
7701080,13:10:56,13:10:56,848,39,,,,10433.43,0
7701080,13:11:24,13:11:24,5001,40,,,,10586.4,0
7701080,13:12:12,13:12:12,5002,41,,,,10752.26,0
7701080,13:12:56,13:12:56,5003,42,,,,10968.27,0
7701080,13:13:42,13:13:42,5004,43,,,,11195.1,0
7701080,13:14:54,13:14:54,5005,44,,,,11492.14,0
7701080,13:15:42,13:15:42,852,45,,,,11684.02,0
7701080,13:17:00,13:17:00,10732,46,,,,12253.7,
7701080,13:18:40,13:18:40,5006,47,,,,13049.64,0
7701080,13:19:09,13:19:09,5007,48,,,,13216.61,0
7701080,13:20:02,13:20:02,5008,49,,,,13516.36,0
7701080,13:20:25,13:20:25,5009,50,,,,13650.59,0
7701080,13:21:03,13:21:03,5010,51,,,,13893.83,0
7701080,13:21:29,13:21:29,5011,52,,,,14066.31,0
7701080,13:22:00,13:22:00,5012,53,,,,14219.23,
7701080,13:22:41,13:22:41,5013,54,,,,14408.97,0
7701080,13:23:30,13:23:30,5014,55,,,,14712.85,0
7701080,13:24:37,13:24:37,5015,56,,,,14990.01,0
7701080,13:25:38,13:25:38,5016,57,,,,15307.86,0
7701080,13:26:27,13:26:27,5017,58,,,,15492.2,0
7701080,13:27:11,13:27:11,5018,59,,,,15661.72,0
7701080,13:28:18,13:28:18,4931,60,,,,15960.44,0
7701080,13:29:07,13:29:07,340,61,,,,16144.71,0
7701080,13:29:35,13:29:35,7749,62,,,,16337.06,0
7701080,13:32:00,13:32:00,9952,63,,1,,17177.27,
7701090,12:40:00,12:40:00,10737,1,,,1,0,
7701090,12:42:28,12:42:28,10738,2,,,,778.33,0
7701090,12:43:05,12:43:05,10145,3,,,,970.46,0
7701090,12:44:43,12:44:43,5933,4,,,,1493.81,0
7701090,12:45:24,12:45:24,5902,5,,,,1704.69,0
7701090,12:45:50,12:45:50,10453,6,,,,1848.69,0
7701090,12:46:25,12:46:25,10452,7,,,,2064.67,0
7701090,12:47:16,12:47:16,458,8,,,,2382.14,0
7701090,12:47:47,12:47:47,459,9,,,,2549.15,0
7701090,12:48:16,12:48:16,460,10,,,,2727.95,0
7701090,12:49:00,12:49:00,461,11,,,,2951.08,0
7701090,12:49:43,12:49:43,462,12,,,,3177.4,0
7701090,12:50:22,12:50:22,463,13,,,,3415.07,0
7701090,12:52:00,12:52:00,464,14,,,,4111.52,
7701090,12:52:48,12:52:48,465,15,,,,4453.9,0
7701090,12:53:14,12:53:14,466,16,,,,4634.46,0
7701090,12:53:52,12:53:52,2030,17,,,,4914.93,0
7701090,12:54:53,12:54:53,2031,18,,,,5153.97,0
7701090,12:55:24,12:55:24,2032,19,,,,5321.17,0
7701090,12:55:57,12:55:57,2033,20,,,,5486.97,0
7701090,12:56:32,12:56:32,2034,21,,,,5674.7,0
7701090,12:57:12,12:57:12,2035,22,,,,5873.75,0
7701090,12:58:00,12:58:00,2036,23,,,,6143.67,0
7701090,12:58:38,12:58:38,2037,24,,,,6314.98,0
7701090,12:59:24,12:59:24,2038,25,,,,6590.56,0
7701090,12:59:48,12:59:48,2039,26,,,,6731.25,0
7701090,13:00:54,13:00:54,2040,27,,,,7163.75,0
7701090,13:01:47,13:01:47,2041,28,,,,7474.82,0
7701090,13:02:24,13:02:24,2042,29,,,,7655,0
7701090,13:03:00,13:03:00,2043,30,,,,7851.07,
7701090,13:04:11,13:04:11,2044,31,,,,8169.24,0
7701090,13:04:57,13:04:57,2045,32,,,,8400.78,0
7701090,13:05:45,13:05:45,2046,33,,,,8605.12,0
7701090,13:06:36,13:06:36,2047,34,,,,8854.43,0
7701090,13:07:39,13:07:39,844,35,,,,9171.94,0
7701090,13:08:33,13:08:33,845,36,,,,9468.95,0
7701090,13:09:28,13:09:28,846,37,,,,9756.03,0
7701090,13:10:02,13:10:02,847,38,,,,10094.43,0
7701090,13:10:56,13:10:56,848,39,,,,10433.43,0
7701090,13:11:24,13:11:24,5001,40,,,,10586.4,0
7701090,13:12:12,13:12:12,5002,41,,,,10752.26,0
7701090,13:12:56,13:12:56,5003,42,,,,10968.27,0
7701090,13:13:42,13:13:42,5004,43,,,,11195.1,0
7701090,13:14:54,13:14:54,5005,44,,,,11492.14,0
7701090,13:15:42,13:15:42,852,45,,,,11684.02,0
7701090,13:17:00,13:17:00,10732,46,,,,12253.7,
7701090,13:18:40,13:18:40,5006,47,,,,13049.64,0
7701090,13:19:09,13:19:09,5007,48,,,,13216.61,0
7701090,13:20:02,13:20:02,5008,49,,,,13516.36,0
7701090,13:20:25,13:20:25,5009,50,,,,13650.59,0
7701090,13:21:03,13:21:03,5010,51,,,,13893.83,0
7701090,13:21:29,13:21:29,5011,52,,,,14066.31,0
7701090,13:22:00,13:22:00,5012,53,,,,14219.23,
7701090,13:22:41,13:22:41,5013,54,,,,14408.97,0
7701090,13:23:30,13:23:30,5014,55,,,,14712.85,0
7701090,13:24:37,13:24:37,5015,56,,,,14990.01,0
7701090,13:25:38,13:25:38,5016,57,,,,15307.86,0
7701090,13:26:27,13:26:27,5017,58,,,,15492.2,0
7701090,13:27:11,13:27:11,5018,59,,,,15661.72,0
7701090,13:28:18,13:28:18,4931,60,,,,15960.44,0
7701090,13:29:07,13:29:07,340,61,,,,16144.71,0
7701090,13:29:35,13:29:35,7749,62,,,,16337.06,0
7701090,13:32:00,13:32:00,9952,63,,1,,17177.27,
7733110,06:44:00,06:44:00,464,1,,,1,0,
7733110,06:44:44,06:44:44,465,2,,,,342.38,0
7733110,06:45:08,06:45:08,466,3,,,,522.94,0
7733110,06:45:42,06:45:42,2030,4,,,,803.41,0
7733110,06:46:38,06:46:38,2031,5,,,,1042.45,0
7733110,06:47:06,06:47:06,2032,6,,,,1209.65,0
7733110,06:47:36,06:47:36,2033,7,,,,1375.45,0
7733110,06:48:08,06:48:08,2034,8,,,,1563.18,0
7733110,06:48:44,06:48:44,2035,9,,,,1762.23,0
7733110,06:49:28,06:49:28,2036,10,,,,2032.15,0
7733110,06:50:02,06:50:02,2037,11,,,,2203.46,0
7733110,06:50:44,06:50:44,2038,12,,,,2479.04,0
7733110,06:51:06,06:51:06,2039,13,,,,2619.73,0
7733110,06:52:06,06:52:06,2040,14,,,,3052.23,0
7733110,06:52:54,06:52:54,2041,15,,,,3363.3,0
7733110,06:53:28,06:53:28,2042,16,,,,3543.48,0
7733110,06:54:00,06:54:00,2043,17,,,,3739.55,
7733110,06:55:06,06:55:06,2044,18,,,,4057.72,0
7733110,06:55:49,06:55:49,2045,19,,,,4289.26,0
7733110,06:56:34,06:56:34,2046,20,,,,4493.6,0
7733110,06:57:21,06:57:21,2047,21,,,,4745.2,0
7733110,06:58:18,06:58:18,844,22,,,,5076.02,0
7733110,06:59:09,06:59:09,845,23,,,,5373.03,0
7733110,07:00:00,07:00:00,846,24,,,,5660.11,0
7733110,07:00:31,07:00:31,847,25,,,,5998.51,0
7733110,07:01:22,07:01:22,848,26,,,,6337.51,0
7733110,07:01:48,07:01:48,5001,27,,,,6490.48,0
7733110,07:02:33,07:02:33,5002,28,,,,6656.34,0
7733110,07:03:14,07:03:14,5003,29,,,,6872.35,0
7733110,07:03:57,07:03:57,5004,30,,,,7099.18,0
7733110,07:05:04,07:05:04,5005,31,,,,7396.22,0
7733110,07:05:47,07:05:47,852,32,,,,7587.56,0
7733110,07:07:00,07:07:00,10732,33,,,,8157.24,
7733110,07:08:40,07:08:40,5006,34,,,,8953.18,0
7733110,07:09:09,07:09:09,5007,35,,,,9120.15,0
7733110,07:10:02,07:10:02,5008,36,,,,9419.9,0
7733110,07:10:25,07:10:25,5009,37,,,,9554.13,0
7733110,07:11:03,07:11:03,5010,38,,,,9797.37,0
7733110,07:11:29,07:11:29,5011,39,,,,9969.85,0
7733110,07:12:00,07:12:00,5012,40,,,,10122.77,
7733110,07:12:32,07:12:32,5013,41,,,,10312.51,0
7733110,07:13:11,07:13:11,5014,42,,,,10616.39,0
7733110,07:14:04,07:14:04,5015,43,,,,10893.55,0
7733110,07:14:52,07:14:52,5016,44,,,,11211.4,0
7733110,07:15:31,07:15:31,5017,45,,,,11395.74,0
7733110,07:16:06,07:16:06,5018,46,,,,11565.26,0
7733110,07:16:58,07:16:58,4931,47,,,,11863.98,0
7733110,07:17:39,07:17:39,340,48,,,,12047.99,0
7733110,07:18:04,07:18:04,7749,49,,,,12242.3,0
7733110,07:20:00,07:20:00,9952,50,,1,,13074.7,
7781020,07:14:00,07:14:00,10737,1,,,1,0,
7781020,07:16:03,07:16:03,10738,2,,,,778.33,0
7781020,07:16:34,07:16:34,10145,3,,,,970.46,0
7781020,07:17:56,07:17:56,5933,4,,,,1493.81,0
7781020,07:18:30,07:18:30,5902,5,,,,1704.69,0
7781020,07:18:51,07:18:51,10453,6,,,,1848.69,0
7781020,07:19:21,07:19:21,10452,7,,,,2064.67,0
7781020,07:20:03,07:20:03,458,8,,,,2382.14,0
7781020,07:20:29,07:20:29,459,9,,,,2549.15,0
7781020,07:20:54,07:20:54,460,10,,,,2727.95,0
7781020,07:21:30,07:21:30,461,11,,,,2951.08,0
7781020,07:22:05,07:22:05,462,12,,,,3177.4,0
7781020,07:22:38,07:22:38,463,13,,,,3415.07,0
7781020,07:24:00,07:24:00,464,14,,,,4111.52,
7781020,07:24:39,07:24:39,465,15,,,,4453.9,0
7781020,07:25:01,07:25:01,466,16,,,,4634.46,0
7781020,07:25:31,07:25:31,2030,17,,,,4914.93,0
7781020,07:26:22,07:26:22,2031,18,,,,5153.97,0
7781020,07:26:47,07:26:47,2032,19,,,,5321.17,0
7781020,07:27:14,07:27:14,2033,20,,,,5486.97,0
7781020,07:27:43,07:27:43,2034,21,,,,5674.7,0
7781020,07:28:15,07:28:15,2035,22,,,,5873.75,0
7781020,07:28:55,07:28:55,2036,23,,,,6143.67,0
7781020,07:29:25,07:29:25,2037,24,,,,6314.98,0
7781020,07:30:03,07:30:03,2038,25,,,,6590.56,0
7781020,07:30:23,07:30:23,2039,26,,,,6731.25,0
7781020,07:31:17,07:31:17,2040,27,,,,7163.75,0
7781020,07:32:00,07:32:00,2041,28,,,,7474.82,0
7781020,07:32:31,07:32:31,2042,29,,,,7655,0
7781020,07:33:00,07:33:00,2043,30,,,,7851.07,
7781020,07:34:21,07:34:21,2044,31,,,,8169.24,0
7781020,07:35:14,07:35:14,2045,32,,,,8400.78,0
7781020,07:36:09,07:36:09,2046,33,,,,8605.12,0
7781020,07:37:07,07:37:07,2047,34,,,,8854.43,0
7781020,07:38:19,07:38:19,844,35,,,,9171.94,0
7781020,07:39:21,07:39:21,845,36,,,,9468.95,0
7781020,07:40:24,07:40:24,846,37,,,,9756.03,0
7781020,07:41:02,07:41:02,847,38,,,,10094.43,0
7781020,07:42:04,07:42:04,848,39,,,,10433.43,0
7781020,07:42:36,07:42:36,5001,40,,,,10586.4,0
7781020,07:43:31,07:43:31,5002,41,,,,10752.26,0
7781020,07:44:21,07:44:21,5003,42,,,,10968.27,0
7781020,07:45:14,07:45:14,5004,43,,,,11195.1,0
7781020,07:46:36,07:46:36,5005,44,,,,11492.14,0
7781020,07:47:31,07:47:31,852,45,,,,11684.02,0
7781020,07:49:00,07:49:00,10732,46,,,,12253.7,
7781020,07:51:00,07:51:00,5006,47,,,,13049.64,0
7781020,07:51:34,07:51:34,5007,48,,,,13216.61,0
7781020,07:52:38,07:52:38,5008,49,,,,13516.36,0
7781020,07:53:06,07:53:06,5009,50,,,,13650.59,0
7781020,07:53:51,07:53:51,5010,51,,,,13893.83,0
7781020,07:54:23,07:54:23,5011,52,,,,14066.31,0
7781020,07:55:00,07:55:00,5012,53,,,,14219.23,
7781020,07:55:32,07:55:32,5013,54,,,,14408.97,0
7781020,07:56:12,07:56:12,5014,55,,,,14712.85,0
7781020,07:57:05,07:57:05,5015,56,,,,14990.01,0
7781020,07:57:55,07:57:55,5016,57,,,,15307.86,0
7781020,07:58:34,07:58:34,5017,58,,,,15492.2,0
7781020,07:59:09,07:59:09,5018,59,,,,15661.72,0
7781020,08:00:02,08:00:02,4931,60,,,,15960.44,0
7781020,08:00:41,08:00:41,340,61,,,,16144.71,0
7781020,08:01:04,08:01:04,7749,62,,,,16337.06,0
7781020,08:03:00,08:03:00,9952,63,,1,,17177.27,
7781030,07:14:00,07:14:00,10737,1,,,1,0,
7781030,07:16:03,07:16:03,10738,2,,,,778.33,0
7781030,07:16:34,07:16:34,10145,3,,,,970.46,0
7781030,07:17:56,07:17:56,5933,4,,,,1493.81,0
7781030,07:18:30,07:18:30,5902,5,,,,1704.69,0
7781030,07:18:51,07:18:51,10453,6,,,,1848.69,0
7781030,07:19:21,07:19:21,10452,7,,,,2064.67,0
7781030,07:20:03,07:20:03,458,8,,,,2382.14,0
7781030,07:20:29,07:20:29,459,9,,,,2549.15,0
7781030,07:20:54,07:20:54,460,10,,,,2727.95,0
7781030,07:21:30,07:21:30,461,11,,,,2951.08,0
7781030,07:22:05,07:22:05,462,12,,,,3177.4,0
7781030,07:22:38,07:22:38,463,13,,,,3415.07,0
7781030,07:24:00,07:24:00,464,14,,,,4111.52,
7781030,07:24:39,07:24:39,465,15,,,,4453.9,0
7781030,07:25:01,07:25:01,466,16,,,,4634.46,0
7781030,07:25:31,07:25:31,2030,17,,,,4914.93,0
7781030,07:26:22,07:26:22,2031,18,,,,5153.97,0
7781030,07:26:47,07:26:47,2032,19,,,,5321.17,0
7781030,07:27:14,07:27:14,2033,20,,,,5486.97,0
7781030,07:27:43,07:27:43,2034,21,,,,5674.7,0
7781030,07:28:15,07:28:15,2035,22,,,,5873.75,0
7781030,07:28:55,07:28:55,2036,23,,,,6143.67,0
7781030,07:29:25,07:29:25,2037,24,,,,6314.98,0
7781030,07:30:03,07:30:03,2038,25,,,,6590.56,0
7781030,07:30:23,07:30:23,2039,26,,,,6731.25,0
7781030,07:31:17,07:31:17,2040,27,,,,7163.75,0
7781030,07:32:00,07:32:00,2041,28,,,,7474.82,0
7781030,07:32:31,07:32:31,2042,29,,,,7655,0
7781030,07:33:00,07:33:00,2043,30,,,,7851.07,
7781030,07:34:21,07:34:21,2044,31,,,,8169.24,0
7781030,07:35:14,07:35:14,2045,32,,,,8400.78,0
7781030,07:36:09,07:36:09,2046,33,,,,8605.12,0
7781030,07:37:07,07:37:07,2047,34,,,,8854.43,0
7781030,07:38:19,07:38:19,844,35,,,,9171.94,0
7781030,07:39:21,07:39:21,845,36,,,,9468.95,0
7781030,07:40:24,07:40:24,846,37,,,,9756.03,0
7781030,07:41:02,07:41:02,847,38,,,,10094.43,0
7781030,07:42:04,07:42:04,848,39,,,,10433.43,0
7781030,07:42:36,07:42:36,5001,40,,,,10586.4,0
7781030,07:43:31,07:43:31,5002,41,,,,10752.26,0
7781030,07:44:21,07:44:21,5003,42,,,,10968.27,0
7781030,07:45:14,07:45:14,5004,43,,,,11195.1,0
7781030,07:46:36,07:46:36,5005,44,,,,11492.14,0
7781030,07:47:31,07:47:31,852,45,,,,11684.02,0
7781030,07:49:00,07:49:00,10732,46,,,,12253.7,
7781030,07:51:00,07:51:00,5006,47,,,,13049.64,0
7781030,07:51:34,07:51:34,5007,48,,,,13216.61,0
7781030,07:52:38,07:52:38,5008,49,,,,13516.36,0
7781030,07:53:06,07:53:06,5009,50,,,,13650.59,0
7781030,07:53:51,07:53:51,5010,51,,,,13893.83,0
7781030,07:54:23,07:54:23,5011,52,,,,14066.31,0
7781030,07:55:00,07:55:00,5012,53,,,,14219.23,
7781030,07:55:32,07:55:32,5013,54,,,,14408.97,0
7781030,07:56:12,07:56:12,5014,55,,,,14712.85,0
7781030,07:57:05,07:57:05,5015,56,,,,14990.01,0
7781030,07:57:55,07:57:55,5016,57,,,,15307.86,0
7781030,07:58:34,07:58:34,5017,58,,,,15492.2,0
7781030,07:59:09,07:59:09,5018,59,,,,15661.72,0
7781030,08:00:02,08:00:02,4931,60,,,,15960.44,0
7781030,08:00:41,08:00:41,340,61,,,,16144.71,0
7781030,08:01:04,08:01:04,7749,62,,,,16337.06,0
7781030,08:03:00,08:03:00,9952,63,,1,,17177.27,
7781040,07:14:00,07:14:00,10737,1,,,1,0,
7781040,07:16:03,07:16:03,10738,2,,,,778.33,0
7781040,07:16:34,07:16:34,10145,3,,,,970.46,0
7781040,07:17:56,07:17:56,5933,4,,,,1493.81,0
7781040,07:18:30,07:18:30,5902,5,,,,1704.69,0
7781040,07:18:51,07:18:51,10453,6,,,,1848.69,0
7781040,07:19:21,07:19:21,10452,7,,,,2064.67,0
7781040,07:20:03,07:20:03,458,8,,,,2382.14,0
7781040,07:20:29,07:20:29,459,9,,,,2549.15,0
7781040,07:20:54,07:20:54,460,10,,,,2727.95,0
7781040,07:21:30,07:21:30,461,11,,,,2951.08,0
7781040,07:22:05,07:22:05,462,12,,,,3177.4,0
7781040,07:22:38,07:22:38,463,13,,,,3415.07,0
7781040,07:24:00,07:24:00,464,14,,,,4111.52,
7781040,07:24:39,07:24:39,465,15,,,,4453.9,0
7781040,07:25:01,07:25:01,466,16,,,,4634.46,0
7781040,07:25:31,07:25:31,2030,17,,,,4914.93,0
7781040,07:26:22,07:26:22,2031,18,,,,5153.97,0
7781040,07:26:47,07:26:47,2032,19,,,,5321.17,0
7781040,07:27:14,07:27:14,2033,20,,,,5486.97,0
7781040,07:27:43,07:27:43,2034,21,,,,5674.7,0
7781040,07:28:15,07:28:15,2035,22,,,,5873.75,0
7781040,07:28:55,07:28:55,2036,23,,,,6143.67,0
7781040,07:29:25,07:29:25,2037,24,,,,6314.98,0
7781040,07:30:03,07:30:03,2038,25,,,,6590.56,0
7781040,07:30:23,07:30:23,2039,26,,,,6731.25,0
7781040,07:31:17,07:31:17,2040,27,,,,7163.75,0
7781040,07:32:00,07:32:00,2041,28,,,,7474.82,0
7781040,07:32:31,07:32:31,2042,29,,,,7655,0
7781040,07:33:00,07:33:00,2043,30,,,,7851.07,
7781040,07:34:21,07:34:21,2044,31,,,,8169.24,0
7781040,07:35:14,07:35:14,2045,32,,,,8400.78,0
7781040,07:36:09,07:36:09,2046,33,,,,8605.12,0
7781040,07:37:07,07:37:07,2047,34,,,,8854.43,0
7781040,07:38:19,07:38:19,844,35,,,,9171.94,0
7781040,07:39:21,07:39:21,845,36,,,,9468.95,0
7781040,07:40:24,07:40:24,846,37,,,,9756.03,0
7781040,07:41:02,07:41:02,847,38,,,,10094.43,0
7781040,07:42:04,07:42:04,848,39,,,,10433.43,0
7781040,07:42:36,07:42:36,5001,40,,,,10586.4,0
7781040,07:43:31,07:43:31,5002,41,,,,10752.26,0
7781040,07:44:21,07:44:21,5003,42,,,,10968.27,0
7781040,07:45:14,07:45:14,5004,43,,,,11195.1,0
7781040,07:46:36,07:46:36,5005,44,,,,11492.14,0
7781040,07:47:31,07:47:31,852,45,,,,11684.02,0
7781040,07:49:00,07:49:00,10732,46,,,,12253.7,
7781040,07:51:00,07:51:00,5006,47,,,,13049.64,0
7781040,07:51:34,07:51:34,5007,48,,,,13216.61,0
7781040,07:52:38,07:52:38,5008,49,,,,13516.36,0
7781040,07:53:06,07:53:06,5009,50,,,,13650.59,0
7781040,07:53:51,07:53:51,5010,51,,,,13893.83,0
7781040,07:54:23,07:54:23,5011,52,,,,14066.31,0
7781040,07:55:00,07:55:00,5012,53,,,,14219.23,
7781040,07:55:32,07:55:32,5013,54,,,,14408.97,0
7781040,07:56:12,07:56:12,5014,55,,,,14712.85,0
7781040,07:57:05,07:57:05,5015,56,,,,14990.01,0
7781040,07:57:55,07:57:55,5016,57,,,,15307.86,0
7781040,07:58:34,07:58:34,5017,58,,,,15492.2,0
7781040,07:59:09,07:59:09,5018,59,,,,15661.72,0
7781040,08:00:02,08:00:02,4931,60,,,,15960.44,0
7781040,08:00:41,08:00:41,340,61,,,,16144.71,0
7781040,08:01:04,08:01:04,7749,62,,,,16337.06,0
7781040,08:03:00,08:03:00,9952,63,,1,,17177.27,
7781050,07:14:00,07:14:00,10737,1,,,1,0,
7781050,07:16:03,07:16:03,10738,2,,,,778.33,0
7781050,07:16:34,07:16:34,10145,3,,,,970.46,0
7781050,07:17:56,07:17:56,5933,4,,,,1493.81,0
7781050,07:18:30,07:18:30,5902,5,,,,1704.69,0
7781050,07:18:51,07:18:51,10453,6,,,,1848.69,0
7781050,07:19:21,07:19:21,10452,7,,,,2064.67,0
7781050,07:20:03,07:20:03,458,8,,,,2382.14,0
7781050,07:20:29,07:20:29,459,9,,,,2549.15,0
7781050,07:20:54,07:20:54,460,10,,,,2727.95,0
7781050,07:21:30,07:21:30,461,11,,,,2951.08,0
7781050,07:22:05,07:22:05,462,12,,,,3177.4,0
7781050,07:22:38,07:22:38,463,13,,,,3415.07,0
7781050,07:24:00,07:24:00,464,14,,,,4111.52,
7781050,07:24:39,07:24:39,465,15,,,,4453.9,0
7781050,07:25:01,07:25:01,466,16,,,,4634.46,0
7781050,07:25:31,07:25:31,2030,17,,,,4914.93,0
7781050,07:26:22,07:26:22,2031,18,,,,5153.97,0
7781050,07:26:47,07:26:47,2032,19,,,,5321.17,0
7781050,07:27:14,07:27:14,2033,20,,,,5486.97,0
7781050,07:27:43,07:27:43,2034,21,,,,5674.7,0
7781050,07:28:15,07:28:15,2035,22,,,,5873.75,0
7781050,07:28:55,07:28:55,2036,23,,,,6143.67,0
7781050,07:29:25,07:29:25,2037,24,,,,6314.98,0
7781050,07:30:03,07:30:03,2038,25,,,,6590.56,0
7781050,07:30:23,07:30:23,2039,26,,,,6731.25,0
7781050,07:31:17,07:31:17,2040,27,,,,7163.75,0
7781050,07:32:00,07:32:00,2041,28,,,,7474.82,0
7781050,07:32:31,07:32:31,2042,29,,,,7655,0
7781050,07:33:00,07:33:00,2043,30,,,,7851.07,
7781050,07:34:21,07:34:21,2044,31,,,,8169.24,0
7781050,07:35:14,07:35:14,2045,32,,,,8400.78,0
7781050,07:36:09,07:36:09,2046,33,,,,8605.12,0
7781050,07:37:07,07:37:07,2047,34,,,,8854.43,0
7781050,07:38:19,07:38:19,844,35,,,,9171.94,0
7781050,07:39:21,07:39:21,845,36,,,,9468.95,0
7781050,07:40:24,07:40:24,846,37,,,,9756.03,0
7781050,07:41:02,07:41:02,847,38,,,,10094.43,0
7781050,07:42:04,07:42:04,848,39,,,,10433.43,0
7781050,07:42:36,07:42:36,5001,40,,,,10586.4,0
7781050,07:43:31,07:43:31,5002,41,,,,10752.26,0
7781050,07:44:21,07:44:21,5003,42,,,,10968.27,0
7781050,07:45:14,07:45:14,5004,43,,,,11195.1,0
7781050,07:46:36,07:46:36,5005,44,,,,11492.14,0
7781050,07:47:31,07:47:31,852,45,,,,11684.02,0
7781050,07:49:00,07:49:00,10732,46,,,,12253.7,
7781050,07:51:00,07:51:00,5006,47,,,,13049.64,0
7781050,07:51:34,07:51:34,5007,48,,,,13216.61,0
7781050,07:52:38,07:52:38,5008,49,,,,13516.36,0
7781050,07:53:06,07:53:06,5009,50,,,,13650.59,0
7781050,07:53:51,07:53:51,5010,51,,,,13893.83,0
7781050,07:54:23,07:54:23,5011,52,,,,14066.31,0
7781050,07:55:00,07:55:00,5012,53,,,,14219.23,
7781050,07:55:32,07:55:32,5013,54,,,,14408.97,0
7781050,07:56:12,07:56:12,5014,55,,,,14712.85,0
7781050,07:57:05,07:57:05,5015,56,,,,14990.01,0
7781050,07:57:55,07:57:55,5016,57,,,,15307.86,0
7781050,07:58:34,07:58:34,5017,58,,,,15492.2,0
7781050,07:59:09,07:59:09,5018,59,,,,15661.72,0
7781050,08:00:02,08:00:02,4931,60,,,,15960.44,0
7781050,08:00:41,08:00:41,340,61,,,,16144.71,0
7781050,08:01:04,08:01:04,7749,62,,,,16337.06,0
7781050,08:03:00,08:03:00,9952,63,,1,,17177.27,
7781060,07:14:00,07:14:00,10737,1,,,1,0,
7781060,07:16:03,07:16:03,10738,2,,,,778.33,0
7781060,07:16:34,07:16:34,10145,3,,,,970.46,0
7781060,07:17:56,07:17:56,5933,4,,,,1493.81,0
7781060,07:18:30,07:18:30,5902,5,,,,1704.69,0
7781060,07:18:51,07:18:51,10453,6,,,,1848.69,0
7781060,07:19:21,07:19:21,10452,7,,,,2064.67,0
7781060,07:20:03,07:20:03,458,8,,,,2382.14,0
7781060,07:20:29,07:20:29,459,9,,,,2549.15,0
7781060,07:20:54,07:20:54,460,10,,,,2727.95,0
7781060,07:21:30,07:21:30,461,11,,,,2951.08,0
7781060,07:22:05,07:22:05,462,12,,,,3177.4,0
7781060,07:22:38,07:22:38,463,13,,,,3415.07,0
7781060,07:24:00,07:24:00,464,14,,,,4111.52,
7781060,07:24:39,07:24:39,465,15,,,,4453.9,0
7781060,07:25:01,07:25:01,466,16,,,,4634.46,0
7781060,07:25:31,07:25:31,2030,17,,,,4914.93,0
7781060,07:26:22,07:26:22,2031,18,,,,5153.97,0
7781060,07:26:47,07:26:47,2032,19,,,,5321.17,0
7781060,07:27:14,07:27:14,2033,20,,,,5486.97,0
7781060,07:27:43,07:27:43,2034,21,,,,5674.7,0
7781060,07:28:15,07:28:15,2035,22,,,,5873.75,0
7781060,07:28:55,07:28:55,2036,23,,,,6143.67,0
7781060,07:29:25,07:29:25,2037,24,,,,6314.98,0
7781060,07:30:03,07:30:03,2038,25,,,,6590.56,0
7781060,07:30:23,07:30:23,2039,26,,,,6731.25,0
7781060,07:31:17,07:31:17,2040,27,,,,7163.75,0
7781060,07:32:00,07:32:00,2041,28,,,,7474.82,0
7781060,07:32:31,07:32:31,2042,29,,,,7655,0
7781060,07:33:00,07:33:00,2043,30,,,,7851.07,
7781060,07:34:21,07:34:21,2044,31,,,,8169.24,0
7781060,07:35:14,07:35:14,2045,32,,,,8400.78,0
7781060,07:36:09,07:36:09,2046,33,,,,8605.12,0
7781060,07:37:07,07:37:07,2047,34,,,,8854.43,0
7781060,07:38:19,07:38:19,844,35,,,,9171.94,0
7781060,07:39:21,07:39:21,845,36,,,,9468.95,0
7781060,07:40:24,07:40:24,846,37,,,,9756.03,0
7781060,07:41:02,07:41:02,847,38,,,,10094.43,0
7781060,07:42:04,07:42:04,848,39,,,,10433.43,0
7781060,07:42:36,07:42:36,5001,40,,,,10586.4,0
7781060,07:43:31,07:43:31,5002,41,,,,10752.26,0
7781060,07:44:21,07:44:21,5003,42,,,,10968.27,0
7781060,07:45:14,07:45:14,5004,43,,,,11195.1,0
7781060,07:46:36,07:46:36,5005,44,,,,11492.14,0
7781060,07:47:31,07:47:31,852,45,,,,11684.02,0
7781060,07:49:00,07:49:00,10732,46,,,,12253.7,
7781060,07:51:00,07:51:00,5006,47,,,,13049.64,0
7781060,07:51:34,07:51:34,5007,48,,,,13216.61,0
7781060,07:52:38,07:52:38,5008,49,,,,13516.36,0
7781060,07:53:06,07:53:06,5009,50,,,,13650.59,0
7781060,07:53:51,07:53:51,5010,51,,,,13893.83,0
7781060,07:54:23,07:54:23,5011,52,,,,14066.31,0
7781060,07:55:00,07:55:00,5012,53,,,,14219.23,
7781060,07:55:32,07:55:32,5013,54,,,,14408.97,0
7781060,07:56:12,07:56:12,5014,55,,,,14712.85,0
7781060,07:57:05,07:57:05,5015,56,,,,14990.01,0
7781060,07:57:55,07:57:55,5016,57,,,,15307.86,0
7781060,07:58:34,07:58:34,5017,58,,,,15492.2,0
7781060,07:59:09,07:59:09,5018,59,,,,15661.72,0
7781060,08:00:02,08:00:02,4931,60,,,,15960.44,0
7781060,08:00:41,08:00:41,340,61,,,,16144.71,0
7781060,08:01:04,08:01:04,7749,62,,,,16337.06,0
7781060,08:03:00,08:03:00,9952,63,,1,,17177.27,
7785100,19:31:00,19:31:00,10737,1,,,1,0,
7785100,19:32:51,19:32:51,10738,2,,,,778.33,0
7785100,19:33:19,19:33:19,10145,3,,,,970.46,0
7785100,19:34:32,19:34:32,5933,4,,,,1493.81,0
7785100,19:35:03,19:35:03,5902,5,,,,1704.69,0
7785100,19:35:22,19:35:22,10453,6,,,,1848.69,0
7785100,19:35:49,19:35:49,10452,7,,,,2064.67,0
7785100,19:36:27,19:36:27,458,8,,,,2382.14,0
7785100,19:36:50,19:36:50,459,9,,,,2549.15,0
7785100,19:37:12,19:37:12,460,10,,,,2727.95,0
7785100,19:37:45,19:37:45,461,11,,,,2951.08,0
7785100,19:38:17,19:38:17,462,12,,,,3177.4,0
7785100,19:38:46,19:38:46,463,13,,,,3415.07,0
7785100,19:40:00,19:40:00,464,14,,,,4111.52,
7785100,19:40:48,19:40:48,465,15,,,,4453.9,0
7785100,19:41:14,19:41:14,466,16,,,,4634.46,0
7785100,19:41:52,19:41:52,2030,17,,,,4914.93,0
7785100,19:42:53,19:42:53,2031,18,,,,5153.97,0
7785100,19:43:24,19:43:24,2032,19,,,,5321.17,0
7785100,19:43:57,19:43:57,2033,20,,,,5486.97,0
7785100,19:44:32,19:44:32,2034,21,,,,5674.7,0
7785100,19:45:12,19:45:12,2035,22,,,,5873.75,0
7785100,19:46:00,19:46:00,2036,23,,,,6143.67,0
7785100,19:46:38,19:46:38,2037,24,,,,6314.98,0
7785100,19:47:24,19:47:24,2038,25,,,,6590.56,0
7785100,19:47:48,19:47:48,2039,26,,,,6731.25,0
7785100,19:48:54,19:48:54,2040,27,,,,7163.75,0
7785100,19:49:47,19:49:47,2041,28,,,,7474.82,0
7785100,19:50:24,19:50:24,2042,29,,,,7655,0
7785100,19:51:00,19:51:00,2043,30,,,,7851.07,
7785100,19:52:11,19:52:11,2044,31,,,,8169.24,0
7785100,19:52:57,19:52:57,2045,32,,,,8400.78,0
7785100,19:53:45,19:53:45,2046,33,,,,8605.12,0
7785100,19:54:36,19:54:36,2047,34,,,,8854.43,0
7785100,19:55:39,19:55:39,844,35,,,,9171.94,0
7785100,19:56:33,19:56:33,845,36,,,,9468.95,0
7785100,19:57:28,19:57:28,846,37,,,,9756.03,0
7785100,19:58:02,19:58:02,847,38,,,,10094.43,0
7785100,19:58:56,19:58:56,848,39,,,,10433.43,0
7785100,19:59:24,19:59:24,5001,40,,,,10586.4,0
7785100,20:00:12,20:00:12,5002,41,,,,10752.26,0
7785100,20:00:56,20:00:56,5003,42,,,,10968.27,0
7785100,20:01:42,20:01:42,5004,43,,,,11195.1,0
7785100,20:02:54,20:02:54,5005,44,,,,11492.14,0
7785100,20:03:42,20:03:42,852,45,,,,11684.02,0
7785100,20:05:00,20:05:00,10732,46,,,,12253.7,
7785100,20:06:40,20:06:40,5006,47,,,,13049.64,0
7785100,20:07:09,20:07:09,5007,48,,,,13216.61,0
7785100,20:08:02,20:08:02,5008,49,,,,13516.36,0
7785100,20:08:25,20:08:25,5009,50,,,,13650.59,0
7785100,20:09:03,20:09:03,5010,51,,,,13893.83,0
7785100,20:09:29,20:09:29,5011,52,,,,14066.31,0
7785100,20:10:00,20:10:00,5012,53,,,,14219.23,
7785100,20:10:28,20:10:28,5013,54,,,,14408.97,0
7785100,20:11:03,20:11:03,5014,55,,,,14712.85,0
7785100,20:11:49,20:11:49,5015,56,,,,14990.01,0
7785100,20:12:33,20:12:33,5016,57,,,,15307.86,0
7785100,20:13:07,20:13:07,5017,58,,,,15492.2,0
7785100,20:13:38,20:13:38,5018,59,,,,15661.72,0
7785100,20:14:24,20:14:24,4931,60,,,,15960.44,0
7785100,20:14:59,20:14:59,340,61,,,,16144.71,0
7785100,20:15:19,20:15:19,7749,62,,,,16337.06,0
7785100,20:17:00,20:17:00,9952,63,,1,,17177.27,
783020,14:01:00,14:01:00,10737,1,,,1,0,
783020,14:02:51,14:02:51,10738,2,,,,778.33,0
783020,14:03:19,14:03:19,10145,3,,,,970.46,0
783020,14:04:32,14:04:32,5933,4,,,,1493.81,0
783020,14:05:03,14:05:03,5902,5,,,,1704.69,0
783020,14:05:22,14:05:22,10453,6,,,,1848.69,0
783020,14:05:49,14:05:49,10452,7,,,,2064.67,0
783020,14:06:27,14:06:27,458,8,,,,2382.14,0
783020,14:06:50,14:06:50,459,9,,,,2549.15,0
783020,14:07:12,14:07:12,460,10,,,,2727.95,0
783020,14:07:45,14:07:45,461,11,,,,2951.08,0
783020,14:08:17,14:08:17,462,12,,,,3177.4,0
783020,14:08:46,14:08:46,463,13,,,,3415.07,0
783020,14:10:00,14:10:00,464,14,,,,4111.52,
783020,14:10:48,14:10:48,465,15,,,,4453.9,0
783020,14:11:14,14:11:14,466,16,,,,4634.46,0
783020,14:11:52,14:11:52,2030,17,,,,4914.93,0
783020,14:12:53,14:12:53,2031,18,,,,5153.97,0
783020,14:13:24,14:13:24,2032,19,,,,5321.17,0
783020,14:13:57,14:13:57,2033,20,,,,5486.97,0
783020,14:14:32,14:14:32,2034,21,,,,5674.7,0
783020,14:15:12,14:15:12,2035,22,,,,5873.75,0
783020,14:16:00,14:16:00,2036,23,,,,6143.67,0
783020,14:16:38,14:16:38,2037,24,,,,6314.98,0
783020,14:17:24,14:17:24,2038,25,,,,6590.56,0
783020,14:17:48,14:17:48,2039,26,,,,6731.25,0
783020,14:18:54,14:18:54,2040,27,,,,7163.75,0
783020,14:19:47,14:19:47,2041,28,,,,7474.82,0
783020,14:20:24,14:20:24,2042,29,,,,7655,0
783020,14:21:00,14:21:00,2043,30,,,,7851.07,
783020,14:22:21,14:22:21,2044,31,,,,8169.24,0
783020,14:23:14,14:23:14,2045,32,,,,8400.78,0
783020,14:24:09,14:24:09,2046,33,,,,8605.12,0
783020,14:25:07,14:25:07,2047,34,,,,8854.43,0
783020,14:26:19,14:26:19,844,35,,,,9171.94,0
783020,14:27:21,14:27:21,845,36,,,,9468.95,0
783020,14:28:24,14:28:24,846,37,,,,9756.03,0
783020,14:29:02,14:29:02,847,38,,,,10094.43,0
783020,14:30:04,14:30:04,848,39,,,,10433.43,0
783020,14:30:36,14:30:36,5001,40,,,,10586.4,0
783020,14:31:31,14:31:31,5002,41,,,,10752.26,0
783020,14:32:21,14:32:21,5003,42,,,,10968.27,0
783020,14:33:14,14:33:14,5004,43,,,,11195.1,0
783020,14:34:36,14:34:36,5005,44,,,,11492.14,0
783020,14:35:31,14:35:31,852,45,,,,11684.02,0
783020,14:37:00,14:37:00,10732,46,,,,12253.7,
783020,14:39:00,14:39:00,5006,47,,,,13049.64,0
783020,14:39:34,14:39:34,5007,48,,,,13216.61,0
783020,14:40:38,14:40:38,5008,49,,,,13516.36,0
783020,14:41:06,14:41:06,5009,50,,,,13650.59,0
783020,14:41:51,14:41:51,5010,51,,,,13893.83,0
783020,14:42:23,14:42:23,5011,52,,,,14066.31,0
783020,14:43:00,14:43:00,5012,53,,,,14219.23,
783020,14:43:28,14:43:28,5013,54,,,,14408.97,0
783020,14:44:03,14:44:03,5014,55,,,,14712.85,0
783020,14:44:49,14:44:49,5015,56,,,,14990.01,0
783020,14:45:33,14:45:33,5016,57,,,,15307.86,0
783020,14:46:07,14:46:07,5017,58,,,,15492.2,0
783020,14:46:38,14:46:38,5018,59,,,,15661.72,0
783020,14:47:24,14:47:24,4931,60,,,,15960.44,0
783020,14:47:59,14:47:59,340,61,,,,16144.71,0
783020,14:48:19,14:48:19,7749,62,,,,16337.06,0
783020,14:50:00,14:50:00,9952,63,,1,,17177.27,
783030,14:01:00,14:01:00,10737,1,,,1,0,
783030,14:02:51,14:02:51,10738,2,,,,778.33,0
783030,14:03:19,14:03:19,10145,3,,,,970.46,0
783030,14:04:32,14:04:32,5933,4,,,,1493.81,0
783030,14:05:03,14:05:03,5902,5,,,,1704.69,0
783030,14:05:22,14:05:22,10453,6,,,,1848.69,0
783030,14:05:49,14:05:49,10452,7,,,,2064.67,0
783030,14:06:27,14:06:27,458,8,,,,2382.14,0
783030,14:06:50,14:06:50,459,9,,,,2549.15,0
783030,14:07:12,14:07:12,460,10,,,,2727.95,0
783030,14:07:45,14:07:45,461,11,,,,2951.08,0
783030,14:08:17,14:08:17,462,12,,,,3177.4,0
783030,14:08:46,14:08:46,463,13,,,,3415.07,0
783030,14:10:00,14:10:00,464,14,,,,4111.52,
783030,14:10:48,14:10:48,465,15,,,,4453.9,0
783030,14:11:14,14:11:14,466,16,,,,4634.46,0
783030,14:11:52,14:11:52,2030,17,,,,4914.93,0
783030,14:12:53,14:12:53,2031,18,,,,5153.97,0
783030,14:13:24,14:13:24,2032,19,,,,5321.17,0
783030,14:13:57,14:13:57,2033,20,,,,5486.97,0
783030,14:14:32,14:14:32,2034,21,,,,5674.7,0
783030,14:15:12,14:15:12,2035,22,,,,5873.75,0
783030,14:16:00,14:16:00,2036,23,,,,6143.67,0
783030,14:16:38,14:16:38,2037,24,,,,6314.98,0
783030,14:17:24,14:17:24,2038,25,,,,6590.56,0
783030,14:17:48,14:17:48,2039,26,,,,6731.25,0
783030,14:18:54,14:18:54,2040,27,,,,7163.75,0
783030,14:19:47,14:19:47,2041,28,,,,7474.82,0
783030,14:20:24,14:20:24,2042,29,,,,7655,0
783030,14:21:00,14:21:00,2043,30,,,,7851.07,
783030,14:22:21,14:22:21,2044,31,,,,8169.24,0
783030,14:23:14,14:23:14,2045,32,,,,8400.78,0
783030,14:24:09,14:24:09,2046,33,,,,8605.12,0
783030,14:25:07,14:25:07,2047,34,,,,8854.43,0
783030,14:26:19,14:26:19,844,35,,,,9171.94,0
783030,14:27:21,14:27:21,845,36,,,,9468.95,0
783030,14:28:24,14:28:24,846,37,,,,9756.03,0
783030,14:29:02,14:29:02,847,38,,,,10094.43,0
783030,14:30:04,14:30:04,848,39,,,,10433.43,0
783030,14:30:36,14:30:36,5001,40,,,,10586.4,0
783030,14:31:31,14:31:31,5002,41,,,,10752.26,0
783030,14:32:21,14:32:21,5003,42,,,,10968.27,0
783030,14:33:14,14:33:14,5004,43,,,,11195.1,0
783030,14:34:36,14:34:36,5005,44,,,,11492.14,0
783030,14:35:31,14:35:31,852,45,,,,11684.02,0
783030,14:37:00,14:37:00,10732,46,,,,12253.7,
783030,14:39:00,14:39:00,5006,47,,,,13049.64,0
783030,14:39:34,14:39:34,5007,48,,,,13216.61,0
783030,14:40:38,14:40:38,5008,49,,,,13516.36,0
783030,14:41:06,14:41:06,5009,50,,,,13650.59,0
783030,14:41:51,14:41:51,5010,51,,,,13893.83,0
783030,14:42:23,14:42:23,5011,52,,,,14066.31,0
783030,14:43:00,14:43:00,5012,53,,,,14219.23,
783030,14:43:28,14:43:28,5013,54,,,,14408.97,0
783030,14:44:03,14:44:03,5014,55,,,,14712.85,0
783030,14:44:49,14:44:49,5015,56,,,,14990.01,0
783030,14:45:33,14:45:33,5016,57,,,,15307.86,0
783030,14:46:07,14:46:07,5017,58,,,,15492.2,0
783030,14:46:38,14:46:38,5018,59,,,,15661.72,0
783030,14:47:24,14:47:24,4931,60,,,,15960.44,0
783030,14:47:59,14:47:59,340,61,,,,16144.71,0
783030,14:48:19,14:48:19,7749,62,,,,16337.06,0
783030,14:50:00,14:50:00,9952,63,,1,,17177.27,
783040,14:01:00,14:01:00,10737,1,,,1,0,
783040,14:02:51,14:02:51,10738,2,,,,778.33,0
783040,14:03:19,14:03:19,10145,3,,,,970.46,0
783040,14:04:32,14:04:32,5933,4,,,,1493.81,0
783040,14:05:03,14:05:03,5902,5,,,,1704.69,0
783040,14:05:22,14:05:22,10453,6,,,,1848.69,0
783040,14:05:49,14:05:49,10452,7,,,,2064.67,0
783040,14:06:27,14:06:27,458,8,,,,2382.14,0
783040,14:06:50,14:06:50,459,9,,,,2549.15,0
783040,14:07:12,14:07:12,460,10,,,,2727.95,0
783040,14:07:45,14:07:45,461,11,,,,2951.08,0
783040,14:08:17,14:08:17,462,12,,,,3177.4,0
783040,14:08:46,14:08:46,463,13,,,,3415.07,0
783040,14:10:00,14:10:00,464,14,,,,4111.52,
783040,14:10:48,14:10:48,465,15,,,,4453.9,0
783040,14:11:14,14:11:14,466,16,,,,4634.46,0
783040,14:11:52,14:11:52,2030,17,,,,4914.93,0
783040,14:12:53,14:12:53,2031,18,,,,5153.97,0
783040,14:13:24,14:13:24,2032,19,,,,5321.17,0
783040,14:13:57,14:13:57,2033,20,,,,5486.97,0
783040,14:14:32,14:14:32,2034,21,,,,5674.7,0
783040,14:15:12,14:15:12,2035,22,,,,5873.75,0
783040,14:16:00,14:16:00,2036,23,,,,6143.67,0
783040,14:16:38,14:16:38,2037,24,,,,6314.98,0
783040,14:17:24,14:17:24,2038,25,,,,6590.56,0
783040,14:17:48,14:17:48,2039,26,,,,6731.25,0
783040,14:18:54,14:18:54,2040,27,,,,7163.75,0
783040,14:19:47,14:19:47,2041,28,,,,7474.82,0
783040,14:20:24,14:20:24,2042,29,,,,7655,0
783040,14:21:00,14:21:00,2043,30,,,,7851.07,
783040,14:22:21,14:22:21,2044,31,,,,8169.24,0
783040,14:23:14,14:23:14,2045,32,,,,8400.78,0
783040,14:24:09,14:24:09,2046,33,,,,8605.12,0
783040,14:25:07,14:25:07,2047,34,,,,8854.43,0
783040,14:26:19,14:26:19,844,35,,,,9171.94,0
783040,14:27:21,14:27:21,845,36,,,,9468.95,0
783040,14:28:24,14:28:24,846,37,,,,9756.03,0
783040,14:29:02,14:29:02,847,38,,,,10094.43,0
783040,14:30:04,14:30:04,848,39,,,,10433.43,0
783040,14:30:36,14:30:36,5001,40,,,,10586.4,0
783040,14:31:31,14:31:31,5002,41,,,,10752.26,0
783040,14:32:21,14:32:21,5003,42,,,,10968.27,0
783040,14:33:14,14:33:14,5004,43,,,,11195.1,0
783040,14:34:36,14:34:36,5005,44,,,,11492.14,0
783040,14:35:31,14:35:31,852,45,,,,11684.02,0
783040,14:37:00,14:37:00,10732,46,,,,12253.7,
783040,14:39:00,14:39:00,5006,47,,,,13049.64,0
783040,14:39:34,14:39:34,5007,48,,,,13216.61,0
783040,14:40:38,14:40:38,5008,49,,,,13516.36,0
783040,14:41:06,14:41:06,5009,50,,,,13650.59,0
783040,14:41:51,14:41:51,5010,51,,,,13893.83,0
783040,14:42:23,14:42:23,5011,52,,,,14066.31,0
783040,14:43:00,14:43:00,5012,53,,,,14219.23,
783040,14:43:28,14:43:28,5013,54,,,,14408.97,0
783040,14:44:03,14:44:03,5014,55,,,,14712.85,0
783040,14:44:49,14:44:49,5015,56,,,,14990.01,0
783040,14:45:33,14:45:33,5016,57,,,,15307.86,0
783040,14:46:07,14:46:07,5017,58,,,,15492.2,0
783040,14:46:38,14:46:38,5018,59,,,,15661.72,0
783040,14:47:24,14:47:24,4931,60,,,,15960.44,0
783040,14:47:59,14:47:59,340,61,,,,16144.71,0
783040,14:48:19,14:48:19,7749,62,,,,16337.06,0
783040,14:50:00,14:50:00,9952,63,,1,,17177.27,
783050,14:01:00,14:01:00,10737,1,,,1,0,
783050,14:02:51,14:02:51,10738,2,,,,778.33,0
783050,14:03:19,14:03:19,10145,3,,,,970.46,0
783050,14:04:32,14:04:32,5933,4,,,,1493.81,0
783050,14:05:03,14:05:03,5902,5,,,,1704.69,0
783050,14:05:22,14:05:22,10453,6,,,,1848.69,0
783050,14:05:49,14:05:49,10452,7,,,,2064.67,0
783050,14:06:27,14:06:27,458,8,,,,2382.14,0
783050,14:06:50,14:06:50,459,9,,,,2549.15,0
783050,14:07:12,14:07:12,460,10,,,,2727.95,0
783050,14:07:45,14:07:45,461,11,,,,2951.08,0
783050,14:08:17,14:08:17,462,12,,,,3177.4,0
783050,14:08:46,14:08:46,463,13,,,,3415.07,0
783050,14:10:00,14:10:00,464,14,,,,4111.52,
783050,14:10:48,14:10:48,465,15,,,,4453.9,0
783050,14:11:14,14:11:14,466,16,,,,4634.46,0
783050,14:11:52,14:11:52,2030,17,,,,4914.93,0
783050,14:12:53,14:12:53,2031,18,,,,5153.97,0
783050,14:13:24,14:13:24,2032,19,,,,5321.17,0
783050,14:13:57,14:13:57,2033,20,,,,5486.97,0
783050,14:14:32,14:14:32,2034,21,,,,5674.7,0
783050,14:15:12,14:15:12,2035,22,,,,5873.75,0
783050,14:16:00,14:16:00,2036,23,,,,6143.67,0
783050,14:16:38,14:16:38,2037,24,,,,6314.98,0
783050,14:17:24,14:17:24,2038,25,,,,6590.56,0
783050,14:17:48,14:17:48,2039,26,,,,6731.25,0
783050,14:18:54,14:18:54,2040,27,,,,7163.75,0
783050,14:19:47,14:19:47,2041,28,,,,7474.82,0
783050,14:20:24,14:20:24,2042,29,,,,7655,0
783050,14:21:00,14:21:00,2043,30,,,,7851.07,
783050,14:22:21,14:22:21,2044,31,,,,8169.24,0
783050,14:23:14,14:23:14,2045,32,,,,8400.78,0
783050,14:24:09,14:24:09,2046,33,,,,8605.12,0
783050,14:25:07,14:25:07,2047,34,,,,8854.43,0
783050,14:26:19,14:26:19,844,35,,,,9171.94,0
783050,14:27:21,14:27:21,845,36,,,,9468.95,0
783050,14:28:24,14:28:24,846,37,,,,9756.03,0
783050,14:29:02,14:29:02,847,38,,,,10094.43,0
783050,14:30:04,14:30:04,848,39,,,,10433.43,0
783050,14:30:36,14:30:36,5001,40,,,,10586.4,0
783050,14:31:31,14:31:31,5002,41,,,,10752.26,0
783050,14:32:21,14:32:21,5003,42,,,,10968.27,0
783050,14:33:14,14:33:14,5004,43,,,,11195.1,0
783050,14:34:36,14:34:36,5005,44,,,,11492.14,0
783050,14:35:31,14:35:31,852,45,,,,11684.02,0
783050,14:37:00,14:37:00,10732,46,,,,12253.7,
783050,14:39:00,14:39:00,5006,47,,,,13049.64,0
783050,14:39:34,14:39:34,5007,48,,,,13216.61,0
783050,14:40:38,14:40:38,5008,49,,,,13516.36,0
783050,14:41:06,14:41:06,5009,50,,,,13650.59,0
783050,14:41:51,14:41:51,5010,51,,,,13893.83,0
783050,14:42:23,14:42:23,5011,52,,,,14066.31,0
783050,14:43:00,14:43:00,5012,53,,,,14219.23,
783050,14:43:28,14:43:28,5013,54,,,,14408.97,0
783050,14:44:03,14:44:03,5014,55,,,,14712.85,0
783050,14:44:49,14:44:49,5015,56,,,,14990.01,0
783050,14:45:33,14:45:33,5016,57,,,,15307.86,0
783050,14:46:07,14:46:07,5017,58,,,,15492.2,0
783050,14:46:38,14:46:38,5018,59,,,,15661.72,0
783050,14:47:24,14:47:24,4931,60,,,,15960.44,0
783050,14:47:59,14:47:59,340,61,,,,16144.71,0
783050,14:48:19,14:48:19,7749,62,,,,16337.06,0
783050,14:50:00,14:50:00,9952,63,,1,,17177.27,
783060,14:01:00,14:01:00,10737,1,,,1,0,
783060,14:02:51,14:02:51,10738,2,,,,778.33,0
783060,14:03:19,14:03:19,10145,3,,,,970.46,0
783060,14:04:32,14:04:32,5933,4,,,,1493.81,0
783060,14:05:03,14:05:03,5902,5,,,,1704.69,0
783060,14:05:22,14:05:22,10453,6,,,,1848.69,0
783060,14:05:49,14:05:49,10452,7,,,,2064.67,0
783060,14:06:27,14:06:27,458,8,,,,2382.14,0
783060,14:06:50,14:06:50,459,9,,,,2549.15,0
783060,14:07:12,14:07:12,460,10,,,,2727.95,0
783060,14:07:45,14:07:45,461,11,,,,2951.08,0
783060,14:08:17,14:08:17,462,12,,,,3177.4,0
783060,14:08:46,14:08:46,463,13,,,,3415.07,0
783060,14:10:00,14:10:00,464,14,,,,4111.52,
783060,14:10:48,14:10:48,465,15,,,,4453.9,0
783060,14:11:14,14:11:14,466,16,,,,4634.46,0
783060,14:11:52,14:11:52,2030,17,,,,4914.93,0
783060,14:12:53,14:12:53,2031,18,,,,5153.97,0
783060,14:13:24,14:13:24,2032,19,,,,5321.17,0
783060,14:13:57,14:13:57,2033,20,,,,5486.97,0
783060,14:14:32,14:14:32,2034,21,,,,5674.7,0
783060,14:15:12,14:15:12,2035,22,,,,5873.75,0
783060,14:16:00,14:16:00,2036,23,,,,6143.67,0
783060,14:16:38,14:16:38,2037,24,,,,6314.98,0
783060,14:17:24,14:17:24,2038,25,,,,6590.56,0
783060,14:17:48,14:17:48,2039,26,,,,6731.25,0
783060,14:18:54,14:18:54,2040,27,,,,7163.75,0
783060,14:19:47,14:19:47,2041,28,,,,7474.82,0
783060,14:20:24,14:20:24,2042,29,,,,7655,0
783060,14:21:00,14:21:00,2043,30,,,,7851.07,
783060,14:22:21,14:22:21,2044,31,,,,8169.24,0
783060,14:23:14,14:23:14,2045,32,,,,8400.78,0
783060,14:24:09,14:24:09,2046,33,,,,8605.12,0
783060,14:25:07,14:25:07,2047,34,,,,8854.43,0
783060,14:26:19,14:26:19,844,35,,,,9171.94,0
783060,14:27:21,14:27:21,845,36,,,,9468.95,0
783060,14:28:24,14:28:24,846,37,,,,9756.03,0
783060,14:29:02,14:29:02,847,38,,,,10094.43,0
783060,14:30:04,14:30:04,848,39,,,,10433.43,0
783060,14:30:36,14:30:36,5001,40,,,,10586.4,0
783060,14:31:31,14:31:31,5002,41,,,,10752.26,0
783060,14:32:21,14:32:21,5003,42,,,,10968.27,0
783060,14:33:14,14:33:14,5004,43,,,,11195.1,0
783060,14:34:36,14:34:36,5005,44,,,,11492.14,0
783060,14:35:31,14:35:31,852,45,,,,11684.02,0
783060,14:37:00,14:37:00,10732,46,,,,12253.7,
783060,14:39:00,14:39:00,5006,47,,,,13049.64,0
783060,14:39:34,14:39:34,5007,48,,,,13216.61,0
783060,14:40:38,14:40:38,5008,49,,,,13516.36,0
783060,14:41:06,14:41:06,5009,50,,,,13650.59,0
783060,14:41:51,14:41:51,5010,51,,,,13893.83,0
783060,14:42:23,14:42:23,5011,52,,,,14066.31,0
783060,14:43:00,14:43:00,5012,53,,,,14219.23,
783060,14:43:28,14:43:28,5013,54,,,,14408.97,0
783060,14:44:03,14:44:03,5014,55,,,,14712.85,0
783060,14:44:49,14:44:49,5015,56,,,,14990.01,0
783060,14:45:33,14:45:33,5016,57,,,,15307.86,0
783060,14:46:07,14:46:07,5017,58,,,,15492.2,0
783060,14:46:38,14:46:38,5018,59,,,,15661.72,0
783060,14:47:24,14:47:24,4931,60,,,,15960.44,0
783060,14:47:59,14:47:59,340,61,,,,16144.71,0
783060,14:48:19,14:48:19,7749,62,,,,16337.06,0
783060,14:50:00,14:50:00,9952,63,,1,,17177.27,
7911070,17:34:00,17:34:00,10737,1,,,1,0,
7911070,17:36:28,17:36:28,10738,2,,,,778.33,0
7911070,17:37:05,17:37:05,10145,3,,,,970.46,0
7911070,17:38:43,17:38:43,5933,4,,,,1493.81,0
7911070,17:39:24,17:39:24,5902,5,,,,1704.69,0
7911070,17:39:50,17:39:50,10453,6,,,,1848.69,0
7911070,17:40:25,17:40:25,10452,7,,,,2064.67,0
7911070,17:41:16,17:41:16,458,8,,,,2382.14,0
7911070,17:41:47,17:41:47,459,9,,,,2549.15,0
7911070,17:42:16,17:42:16,460,10,,,,2727.95,0
7911070,17:43:00,17:43:00,461,11,,,,2951.08,0
7911070,17:43:43,17:43:43,462,12,,,,3177.4,0
7911070,17:44:22,17:44:22,463,13,,,,3415.07,0
7911070,17:46:00,17:46:00,464,14,,,,4111.52,
7911070,17:46:48,17:46:48,465,15,,,,4453.9,0
7911070,17:47:14,17:47:14,466,16,,,,4634.46,0
7911070,17:47:52,17:47:52,2030,17,,,,4914.93,0
7911070,17:48:53,17:48:53,2031,18,,,,5153.97,0
7911070,17:49:24,17:49:24,2032,19,,,,5321.17,0
7911070,17:49:57,17:49:57,2033,20,,,,5486.97,0
7911070,17:50:32,17:50:32,2034,21,,,,5674.7,0
7911070,17:51:12,17:51:12,2035,22,,,,5873.75,0
7911070,17:52:00,17:52:00,2036,23,,,,6143.67,0
7911070,17:52:38,17:52:38,2037,24,,,,6314.98,0
7911070,17:53:24,17:53:24,2038,25,,,,6590.56,0
7911070,17:53:48,17:53:48,2039,26,,,,6731.25,0
7911070,17:54:54,17:54:54,2040,27,,,,7163.75,0
7911070,17:55:47,17:55:47,2041,28,,,,7474.82,0
7911070,17:56:24,17:56:24,2042,29,,,,7655,0
7911070,17:57:00,17:57:00,2043,30,,,,7851.07,
7911070,17:58:11,17:58:11,2044,31,,,,8169.24,0
7911070,17:58:57,17:58:57,2045,32,,,,8400.78,0
7911070,17:59:45,17:59:45,2046,33,,,,8605.12,0
7911070,18:00:36,18:00:36,2047,34,,,,8854.43,0
7911070,18:01:39,18:01:39,844,35,,,,9171.94,0
7911070,18:02:33,18:02:33,845,36,,,,9468.95,0
7911070,18:03:28,18:03:28,846,37,,,,9756.03,0
7911070,18:04:02,18:04:02,847,38,,,,10094.43,0
7911070,18:04:56,18:04:56,848,39,,,,10433.43,0
7911070,18:05:24,18:05:24,5001,40,,,,10586.4,0
7911070,18:06:12,18:06:12,5002,41,,,,10752.26,0
7911070,18:06:56,18:06:56,5003,42,,,,10968.27,0
7911070,18:07:42,18:07:42,5004,43,,,,11195.1,0
7911070,18:08:54,18:08:54,5005,44,,,,11492.14,0
7911070,18:09:42,18:09:42,852,45,,,,11684.02,0
7911070,18:11:00,18:11:00,10732,46,,,,12253.7,
7911070,18:12:40,18:12:40,5006,47,,,,13049.64,0
7911070,18:13:09,18:13:09,5007,48,,,,13216.61,0
7911070,18:14:02,18:14:02,5008,49,,,,13516.36,0
7911070,18:14:25,18:14:25,5009,50,,,,13650.59,0
7911070,18:15:03,18:15:03,5010,51,,,,13893.83,0
7911070,18:15:29,18:15:29,5011,52,,,,14066.31,0
7911070,18:16:00,18:16:00,5012,53,,,,14219.23,
7911070,18:16:41,18:16:41,5013,54,,,,14408.97,0
7911070,18:17:30,18:17:30,5014,55,,,,14712.85,0
7911070,18:18:37,18:18:37,5015,56,,,,14990.01,0
7911070,18:19:38,18:19:38,5016,57,,,,15307.86,0
7911070,18:20:27,18:20:27,5017,58,,,,15492.2,0
7911070,18:21:11,18:21:11,5018,59,,,,15661.72,0
7911070,18:22:18,18:22:18,4931,60,,,,15960.44,0
7911070,18:23:07,18:23:07,340,61,,,,16144.71,0
7911070,18:23:35,18:23:35,7749,62,,,,16337.06,0
7911070,18:26:00,18:26:00,9952,63,,1,,17177.27,
7936100,18:31:00,18:31:00,10737,1,,,1,0,
7936100,18:32:51,18:32:51,10738,2,,,,778.33,0
7936100,18:33:19,18:33:19,10145,3,,,,970.46,0
7936100,18:34:32,18:34:32,5933,4,,,,1493.81,0
7936100,18:35:03,18:35:03,5902,5,,,,1704.69,0
7936100,18:35:22,18:35:22,10453,6,,,,1848.69,0
7936100,18:35:49,18:35:49,10452,7,,,,2064.67,0
7936100,18:36:27,18:36:27,458,8,,,,2382.14,0
7936100,18:36:50,18:36:50,459,9,,,,2549.15,0
7936100,18:37:12,18:37:12,460,10,,,,2727.95,0
7936100,18:37:45,18:37:45,461,11,,,,2951.08,0
7936100,18:38:17,18:38:17,462,12,,,,3177.4,0
7936100,18:38:46,18:38:46,463,13,,,,3415.07,0
7936100,18:40:00,18:40:00,464,14,,,,4111.52,
7936100,18:40:48,18:40:48,465,15,,,,4453.9,0
7936100,18:41:14,18:41:14,466,16,,,,4634.46,0
7936100,18:41:52,18:41:52,2030,17,,,,4914.93,0
7936100,18:42:53,18:42:53,2031,18,,,,5153.97,0
7936100,18:43:24,18:43:24,2032,19,,,,5321.17,0
7936100,18:43:57,18:43:57,2033,20,,,,5486.97,0
7936100,18:44:32,18:44:32,2034,21,,,,5674.7,0
7936100,18:45:12,18:45:12,2035,22,,,,5873.75,0
7936100,18:46:00,18:46:00,2036,23,,,,6143.67,0
7936100,18:46:38,18:46:38,2037,24,,,,6314.98,0
7936100,18:47:24,18:47:24,2038,25,,,,6590.56,0
7936100,18:47:48,18:47:48,2039,26,,,,6731.25,0
7936100,18:48:54,18:48:54,2040,27,,,,7163.75,0
7936100,18:49:47,18:49:47,2041,28,,,,7474.82,0
7936100,18:50:24,18:50:24,2042,29,,,,7655,0
7936100,18:51:00,18:51:00,2043,30,,,,7851.07,
7936100,18:52:16,18:52:16,2044,31,,,,8169.24,0
7936100,18:53:06,18:53:06,2045,32,,,,8400.78,0
7936100,18:53:57,18:53:57,2046,33,,,,8605.12,0
7936100,18:54:51,18:54:51,2047,34,,,,8854.43,0
7936100,18:55:59,18:55:59,844,35,,,,9171.94,0
7936100,18:56:57,18:56:57,845,36,,,,9468.95,0
7936100,18:57:56,18:57:56,846,37,,,,9756.03,0
7936100,18:58:32,18:58:32,847,38,,,,10094.43,0
7936100,18:59:30,18:59:30,848,39,,,,10433.43,0
7936100,19:00:00,19:00:00,5001,40,,,,10586.4,0
7936100,19:00:51,19:00:51,5002,41,,,,10752.26,0
7936100,19:01:39,19:01:39,5003,42,,,,10968.27,0
7936100,19:02:28,19:02:28,5004,43,,,,11195.1,0
7936100,19:03:45,19:03:45,5005,44,,,,11492.14,0
7936100,19:04:36,19:04:36,852,45,,,,11684.02,0
7936100,19:06:00,19:06:00,10732,46,,,,12253.7,
7936100,19:07:40,19:07:40,5006,47,,,,13049.64,0
7936100,19:08:09,19:08:09,5007,48,,,,13216.61,0
7936100,19:09:02,19:09:02,5008,49,,,,13516.36,0
7936100,19:09:25,19:09:25,5009,50,,,,13650.59,0
7936100,19:10:03,19:10:03,5010,51,,,,13893.83,0
7936100,19:10:29,19:10:29,5011,52,,,,14066.31,0
7936100,19:11:00,19:11:00,5012,53,,,,14219.23,
7936100,19:11:28,19:11:28,5013,54,,,,14408.97,0
7936100,19:12:03,19:12:03,5014,55,,,,14712.85,0
7936100,19:12:49,19:12:49,5015,56,,,,14990.01,0
7936100,19:13:33,19:13:33,5016,57,,,,15307.86,0
7936100,19:14:07,19:14:07,5017,58,,,,15492.2,0
7936100,19:14:38,19:14:38,5018,59,,,,15661.72,0
7936100,19:15:24,19:15:24,4931,60,,,,15960.44,0
7936100,19:15:59,19:15:59,340,61,,,,16144.71,0
7936100,19:16:19,19:16:19,7749,62,,,,16337.06,0
7936100,19:18:00,19:18:00,9952,63,,1,,17177.27,
8229110,22:04:00,22:04:00,10737,1,,,1,0,
8229110,22:06:16,22:06:16,10738,2,,,,778.33,0
8229110,22:06:50,22:06:50,10145,3,,,,970.46,0
8229110,22:08:20,22:08:20,5933,4,,,,1493.81,0
8229110,22:08:57,22:08:57,5902,5,,,,1704.69,0
8229110,22:09:21,22:09:21,10453,6,,,,1848.69,0
8229110,22:09:53,22:09:53,10452,7,,,,2064.67,0
8229110,22:10:39,22:10:39,458,8,,,,2382.14,0
8229110,22:11:08,22:11:08,459,9,,,,2549.15,0
8229110,22:11:35,22:11:35,460,10,,,,2727.95,0
8229110,22:12:15,22:12:15,461,11,,,,2951.08,0
8229110,22:12:54,22:12:54,462,12,,,,3177.4,0
8229110,22:13:30,22:13:30,463,13,,,,3415.07,0
8229110,22:15:00,22:15:00,464,14,,,,4111.52,
8229110,22:15:44,22:15:44,465,15,,,,4453.9,0
8229110,22:16:08,22:16:08,466,16,,,,4634.46,0
8229110,22:16:42,22:16:42,2030,17,,,,4914.93,0
8229110,22:17:38,22:17:38,2031,18,,,,5153.97,0
8229110,22:18:06,22:18:06,2032,19,,,,5321.17,0
8229110,22:18:36,22:18:36,2033,20,,,,5486.97,0
8229110,22:19:08,22:19:08,2034,21,,,,5674.7,0
8229110,22:19:44,22:19:44,2035,22,,,,5873.75,0
8229110,22:20:28,22:20:28,2036,23,,,,6143.67,0
8229110,22:21:02,22:21:02,2037,24,,,,6314.98,0
8229110,22:21:44,22:21:44,2038,25,,,,6590.56,0
8229110,22:22:06,22:22:06,2039,26,,,,6731.25,0
8229110,22:23:06,22:23:06,2040,27,,,,7163.75,0
8229110,22:23:54,22:23:54,2041,28,,,,7474.82,0
8229110,22:24:28,22:24:28,2042,29,,,,7655,0
8229110,22:25:00,22:25:00,2043,30,,,,7851.07,
8229110,22:26:06,22:26:06,2044,31,,,,8169.24,0
8229110,22:26:49,22:26:49,2045,32,,,,8400.78,0
8229110,22:27:34,22:27:34,2046,33,,,,8605.12,0
8229110,22:28:20,22:28:20,2047,34,,,,8854.43,0
8229110,22:29:19,22:29:19,844,35,,,,9171.94,0
8229110,22:30:10,22:30:10,845,36,,,,9468.95,0
8229110,22:31:00,22:31:00,846,37,,,,9756.03,0
8229110,22:31:31,22:31:31,847,38,,,,10094.43,0
8229110,22:32:22,22:32:22,848,39,,,,10433.43,0
8229110,22:32:48,22:32:48,5001,40,,,,10586.4,0
8229110,22:33:32,22:33:32,5002,41,,,,10752.26,0
8229110,22:34:13,22:34:13,5003,42,,,,10968.27,0
8229110,22:34:56,22:34:56,5004,43,,,,11195.1,0
8229110,22:36:03,22:36:03,5005,44,,,,11492.14,0
8229110,22:36:47,22:36:47,852,45,,,,11684.02,0
8229110,22:38:00,22:38:00,10732,46,,,,12253.7,
8229110,22:39:40,22:39:40,5006,47,,,,13049.64,0
8229110,22:40:09,22:40:09,5007,48,,,,13216.61,0
8229110,22:41:02,22:41:02,5008,49,,,,13516.36,0
8229110,22:41:25,22:41:25,5009,50,,,,13650.59,0
8229110,22:42:03,22:42:03,5010,51,,,,13893.83,0
8229110,22:42:29,22:42:29,5011,52,,,,14066.31,0
8229110,22:43:00,22:43:00,5012,53,,,,14219.23,
8229110,22:43:32,22:43:32,5013,54,,,,14408.97,0
8229110,22:44:12,22:44:12,5014,55,,,,14712.85,0
8229110,22:45:05,22:45:05,5015,56,,,,14990.01,0
8229110,22:45:55,22:45:55,5016,57,,,,15307.86,0
8229110,22:46:34,22:46:34,5017,58,,,,15492.2,0
8229110,22:47:09,22:47:09,5018,59,,,,15661.72,0
8229110,22:48:02,22:48:02,4931,60,,,,15960.44,0
8229110,22:48:41,22:48:41,340,61,,,,16144.71,0
8229110,22:49:04,22:49:04,7749,62,,,,16337.06,0
8229110,22:51:00,22:51:00,9952,63,,1,,17177.27,
8371020,17:46:00,17:46:00,10737,1,,,1,0,
8371020,17:48:16,17:48:16,10738,2,,,,778.33,0
8371020,17:48:50,17:48:50,10145,3,,,,970.46,0
8371020,17:50:20,17:50:20,5933,4,,,,1493.81,0
8371020,17:50:57,17:50:57,5902,5,,,,1704.69,0
8371020,17:51:21,17:51:21,10453,6,,,,1848.69,0
8371020,17:51:53,17:51:53,10452,7,,,,2064.67,0
8371020,17:52:39,17:52:39,458,8,,,,2382.14,0
8371020,17:53:08,17:53:08,459,9,,,,2549.15,0
8371020,17:53:35,17:53:35,460,10,,,,2727.95,0
8371020,17:54:15,17:54:15,461,11,,,,2951.08,0
8371020,17:54:54,17:54:54,462,12,,,,3177.4,0
8371020,17:55:30,17:55:30,463,13,,,,3415.07,0
8371020,17:57:00,17:57:00,464,14,,,,4111.52,
8371020,17:57:57,17:57:57,465,15,,,,4453.9,0
8371020,17:58:28,17:58:28,466,16,,,,4634.46,0
8371020,17:59:12,17:59:12,2030,17,,,,4914.93,0
8371020,18:00:25,18:00:25,2031,18,,,,5153.97,0
8371020,18:01:01,18:01:01,2032,19,,,,5321.17,0
8371020,18:01:40,18:01:40,2033,20,,,,5486.97,0
8371020,18:02:22,18:02:22,2034,21,,,,5674.7,0
8371020,18:03:09,18:03:09,2035,22,,,,5873.75,0
8371020,18:04:06,18:04:06,2036,23,,,,6143.67,0
8371020,18:04:50,18:04:50,2037,24,,,,6314.98,0
8371020,18:05:45,18:05:45,2038,25,,,,6590.56,0
8371020,18:06:13,18:06:13,2039,26,,,,6731.25,0
8371020,18:07:31,18:07:31,2040,27,,,,7163.75,0
8371020,18:08:34,18:08:34,2041,28,,,,7474.82,0
8371020,18:09:18,18:09:18,2042,29,,,,7655,0
8371020,18:10:00,18:10:00,2043,30,,,,7851.07,
8371020,18:11:21,18:11:21,2044,31,,,,8169.24,0
8371020,18:12:14,18:12:14,2045,32,,,,8400.78,0
8371020,18:13:09,18:13:09,2046,33,,,,8605.12,0
8371020,18:14:07,18:14:07,2047,34,,,,8854.43,0
8371020,18:15:19,18:15:19,844,35,,,,9171.94,0
8371020,18:16:21,18:16:21,845,36,,,,9468.95,0
8371020,18:17:24,18:17:24,846,37,,,,9756.03,0
8371020,18:18:02,18:18:02,847,38,,,,10094.43,0
8371020,18:19:04,18:19:04,848,39,,,,10433.43,0
8371020,18:19:36,18:19:36,5001,40,,,,10586.4,0
8371020,18:20:31,18:20:31,5002,41,,,,10752.26,0
8371020,18:21:21,18:21:21,5003,42,,,,10968.27,0
8371020,18:22:14,18:22:14,5004,43,,,,11195.1,0
8371020,18:23:36,18:23:36,5005,44,,,,11492.14,0
8371020,18:24:31,18:24:31,852,45,,,,11684.02,0
8371020,18:26:00,18:26:00,10732,46,,,,12253.7,
8371020,18:27:40,18:27:40,5006,47,,,,13049.64,0
8371020,18:28:09,18:28:09,5007,48,,,,13216.61,0
8371020,18:29:02,18:29:02,5008,49,,,,13516.36,0
8371020,18:29:25,18:29:25,5009,50,,,,13650.59,0
8371020,18:30:03,18:30:03,5010,51,,,,13893.83,0
8371020,18:30:29,18:30:29,5011,52,,,,14066.31,0
8371020,18:31:00,18:31:00,5012,53,,,,14219.23,
8371020,18:31:28,18:31:28,5013,54,,,,14408.97,0
8371020,18:32:03,18:32:03,5014,55,,,,14712.85,0
8371020,18:32:49,18:32:49,5015,56,,,,14990.01,0
8371020,18:33:33,18:33:33,5016,57,,,,15307.86,0
8371020,18:34:07,18:34:07,5017,58,,,,15492.2,0
8371020,18:34:38,18:34:38,5018,59,,,,15661.72,0
8371020,18:35:24,18:35:24,4931,60,,,,15960.44,0
8371020,18:35:59,18:35:59,340,61,,,,16144.71,0
8371020,18:36:19,18:36:19,7749,62,,,,16337.06,0
8371020,18:38:00,18:38:00,9952,63,,1,,17177.27,
8371030,17:46:00,17:46:00,10737,1,,,1,0,
8371030,17:48:16,17:48:16,10738,2,,,,778.33,0
8371030,17:48:50,17:48:50,10145,3,,,,970.46,0
8371030,17:50:20,17:50:20,5933,4,,,,1493.81,0
8371030,17:50:57,17:50:57,5902,5,,,,1704.69,0
8371030,17:51:21,17:51:21,10453,6,,,,1848.69,0
8371030,17:51:53,17:51:53,10452,7,,,,2064.67,0
8371030,17:52:39,17:52:39,458,8,,,,2382.14,0
8371030,17:53:08,17:53:08,459,9,,,,2549.15,0
8371030,17:53:35,17:53:35,460,10,,,,2727.95,0
8371030,17:54:15,17:54:15,461,11,,,,2951.08,0
8371030,17:54:54,17:54:54,462,12,,,,3177.4,0
8371030,17:55:30,17:55:30,463,13,,,,3415.07,0
8371030,17:57:00,17:57:00,464,14,,,,4111.52,
8371030,17:57:57,17:57:57,465,15,,,,4453.9,0
8371030,17:58:28,17:58:28,466,16,,,,4634.46,0
8371030,17:59:12,17:59:12,2030,17,,,,4914.93,0
8371030,18:00:25,18:00:25,2031,18,,,,5153.97,0
8371030,18:01:01,18:01:01,2032,19,,,,5321.17,0
8371030,18:01:40,18:01:40,2033,20,,,,5486.97,0
8371030,18:02:22,18:02:22,2034,21,,,,5674.7,0
8371030,18:03:09,18:03:09,2035,22,,,,5873.75,0
8371030,18:04:06,18:04:06,2036,23,,,,6143.67,0
8371030,18:04:50,18:04:50,2037,24,,,,6314.98,0
8371030,18:05:45,18:05:45,2038,25,,,,6590.56,0
8371030,18:06:13,18:06:13,2039,26,,,,6731.25,0
8371030,18:07:31,18:07:31,2040,27,,,,7163.75,0
8371030,18:08:34,18:08:34,2041,28,,,,7474.82,0
8371030,18:09:18,18:09:18,2042,29,,,,7655,0
8371030,18:10:00,18:10:00,2043,30,,,,7851.07,
8371030,18:11:21,18:11:21,2044,31,,,,8169.24,0
8371030,18:12:14,18:12:14,2045,32,,,,8400.78,0
8371030,18:13:09,18:13:09,2046,33,,,,8605.12,0
8371030,18:14:07,18:14:07,2047,34,,,,8854.43,0
8371030,18:15:19,18:15:19,844,35,,,,9171.94,0
8371030,18:16:21,18:16:21,845,36,,,,9468.95,0
8371030,18:17:24,18:17:24,846,37,,,,9756.03,0
8371030,18:18:02,18:18:02,847,38,,,,10094.43,0
8371030,18:19:04,18:19:04,848,39,,,,10433.43,0
8371030,18:19:36,18:19:36,5001,40,,,,10586.4,0
8371030,18:20:31,18:20:31,5002,41,,,,10752.26,0
8371030,18:21:21,18:21:21,5003,42,,,,10968.27,0
8371030,18:22:14,18:22:14,5004,43,,,,11195.1,0
8371030,18:23:36,18:23:36,5005,44,,,,11492.14,0
8371030,18:24:31,18:24:31,852,45,,,,11684.02,0
8371030,18:26:00,18:26:00,10732,46,,,,12253.7,
8371030,18:27:40,18:27:40,5006,47,,,,13049.64,0
8371030,18:28:09,18:28:09,5007,48,,,,13216.61,0
8371030,18:29:02,18:29:02,5008,49,,,,13516.36,0
8371030,18:29:25,18:29:25,5009,50,,,,13650.59,0
8371030,18:30:03,18:30:03,5010,51,,,,13893.83,0
8371030,18:30:29,18:30:29,5011,52,,,,14066.31,0
8371030,18:31:00,18:31:00,5012,53,,,,14219.23,
8371030,18:31:28,18:31:28,5013,54,,,,14408.97,0
8371030,18:32:03,18:32:03,5014,55,,,,14712.85,0
8371030,18:32:49,18:32:49,5015,56,,,,14990.01,0
8371030,18:33:33,18:33:33,5016,57,,,,15307.86,0
8371030,18:34:07,18:34:07,5017,58,,,,15492.2,0
8371030,18:34:38,18:34:38,5018,59,,,,15661.72,0
8371030,18:35:24,18:35:24,4931,60,,,,15960.44,0
8371030,18:35:59,18:35:59,340,61,,,,16144.71,0
8371030,18:36:19,18:36:19,7749,62,,,,16337.06,0
8371030,18:38:00,18:38:00,9952,63,,1,,17177.27,
8371040,17:46:00,17:46:00,10737,1,,,1,0,
8371040,17:48:16,17:48:16,10738,2,,,,778.33,0
8371040,17:48:50,17:48:50,10145,3,,,,970.46,0
8371040,17:50:20,17:50:20,5933,4,,,,1493.81,0
8371040,17:50:57,17:50:57,5902,5,,,,1704.69,0
8371040,17:51:21,17:51:21,10453,6,,,,1848.69,0
8371040,17:51:53,17:51:53,10452,7,,,,2064.67,0
8371040,17:52:39,17:52:39,458,8,,,,2382.14,0
8371040,17:53:08,17:53:08,459,9,,,,2549.15,0
8371040,17:53:35,17:53:35,460,10,,,,2727.95,0
8371040,17:54:15,17:54:15,461,11,,,,2951.08,0
8371040,17:54:54,17:54:54,462,12,,,,3177.4,0
8371040,17:55:30,17:55:30,463,13,,,,3415.07,0
8371040,17:57:00,17:57:00,464,14,,,,4111.52,
8371040,17:57:57,17:57:57,465,15,,,,4453.9,0
8371040,17:58:28,17:58:28,466,16,,,,4634.46,0
8371040,17:59:12,17:59:12,2030,17,,,,4914.93,0
8371040,18:00:25,18:00:25,2031,18,,,,5153.97,0
8371040,18:01:01,18:01:01,2032,19,,,,5321.17,0
8371040,18:01:40,18:01:40,2033,20,,,,5486.97,0
8371040,18:02:22,18:02:22,2034,21,,,,5674.7,0
8371040,18:03:09,18:03:09,2035,22,,,,5873.75,0
8371040,18:04:06,18:04:06,2036,23,,,,6143.67,0
8371040,18:04:50,18:04:50,2037,24,,,,6314.98,0
8371040,18:05:45,18:05:45,2038,25,,,,6590.56,0
8371040,18:06:13,18:06:13,2039,26,,,,6731.25,0
8371040,18:07:31,18:07:31,2040,27,,,,7163.75,0
8371040,18:08:34,18:08:34,2041,28,,,,7474.82,0
8371040,18:09:18,18:09:18,2042,29,,,,7655,0
8371040,18:10:00,18:10:00,2043,30,,,,7851.07,
8371040,18:11:21,18:11:21,2044,31,,,,8169.24,0
8371040,18:12:14,18:12:14,2045,32,,,,8400.78,0
8371040,18:13:09,18:13:09,2046,33,,,,8605.12,0
8371040,18:14:07,18:14:07,2047,34,,,,8854.43,0
8371040,18:15:19,18:15:19,844,35,,,,9171.94,0
8371040,18:16:21,18:16:21,845,36,,,,9468.95,0
8371040,18:17:24,18:17:24,846,37,,,,9756.03,0
8371040,18:18:02,18:18:02,847,38,,,,10094.43,0
8371040,18:19:04,18:19:04,848,39,,,,10433.43,0
8371040,18:19:36,18:19:36,5001,40,,,,10586.4,0
8371040,18:20:31,18:20:31,5002,41,,,,10752.26,0
8371040,18:21:21,18:21:21,5003,42,,,,10968.27,0
8371040,18:22:14,18:22:14,5004,43,,,,11195.1,0
8371040,18:23:36,18:23:36,5005,44,,,,11492.14,0
8371040,18:24:31,18:24:31,852,45,,,,11684.02,0
8371040,18:26:00,18:26:00,10732,46,,,,12253.7,
8371040,18:27:40,18:27:40,5006,47,,,,13049.64,0
8371040,18:28:09,18:28:09,5007,48,,,,13216.61,0
8371040,18:29:02,18:29:02,5008,49,,,,13516.36,0
8371040,18:29:25,18:29:25,5009,50,,,,13650.59,0
8371040,18:30:03,18:30:03,5010,51,,,,13893.83,0
8371040,18:30:29,18:30:29,5011,52,,,,14066.31,0
8371040,18:31:00,18:31:00,5012,53,,,,14219.23,
8371040,18:31:28,18:31:28,5013,54,,,,14408.97,0
8371040,18:32:03,18:32:03,5014,55,,,,14712.85,0
8371040,18:32:49,18:32:49,5015,56,,,,14990.01,0
8371040,18:33:33,18:33:33,5016,57,,,,15307.86,0
8371040,18:34:07,18:34:07,5017,58,,,,15492.2,0
8371040,18:34:38,18:34:38,5018,59,,,,15661.72,0
8371040,18:35:24,18:35:24,4931,60,,,,15960.44,0
8371040,18:35:59,18:35:59,340,61,,,,16144.71,0
8371040,18:36:19,18:36:19,7749,62,,,,16337.06,0
8371040,18:38:00,18:38:00,9952,63,,1,,17177.27,
8371050,17:46:00,17:46:00,10737,1,,,1,0,
8371050,17:48:16,17:48:16,10738,2,,,,778.33,0
8371050,17:48:50,17:48:50,10145,3,,,,970.46,0
8371050,17:50:20,17:50:20,5933,4,,,,1493.81,0
8371050,17:50:57,17:50:57,5902,5,,,,1704.69,0
8371050,17:51:21,17:51:21,10453,6,,,,1848.69,0
8371050,17:51:53,17:51:53,10452,7,,,,2064.67,0
8371050,17:52:39,17:52:39,458,8,,,,2382.14,0
8371050,17:53:08,17:53:08,459,9,,,,2549.15,0
8371050,17:53:35,17:53:35,460,10,,,,2727.95,0
8371050,17:54:15,17:54:15,461,11,,,,2951.08,0
8371050,17:54:54,17:54:54,462,12,,,,3177.4,0
8371050,17:55:30,17:55:30,463,13,,,,3415.07,0
8371050,17:57:00,17:57:00,464,14,,,,4111.52,
8371050,17:57:57,17:57:57,465,15,,,,4453.9,0
8371050,17:58:28,17:58:28,466,16,,,,4634.46,0
8371050,17:59:12,17:59:12,2030,17,,,,4914.93,0
8371050,18:00:25,18:00:25,2031,18,,,,5153.97,0
8371050,18:01:01,18:01:01,2032,19,,,,5321.17,0
8371050,18:01:40,18:01:40,2033,20,,,,5486.97,0
8371050,18:02:22,18:02:22,2034,21,,,,5674.7,0
8371050,18:03:09,18:03:09,2035,22,,,,5873.75,0
8371050,18:04:06,18:04:06,2036,23,,,,6143.67,0
8371050,18:04:50,18:04:50,2037,24,,,,6314.98,0
8371050,18:05:45,18:05:45,2038,25,,,,6590.56,0
8371050,18:06:13,18:06:13,2039,26,,,,6731.25,0
8371050,18:07:31,18:07:31,2040,27,,,,7163.75,0
8371050,18:08:34,18:08:34,2041,28,,,,7474.82,0
8371050,18:09:18,18:09:18,2042,29,,,,7655,0
8371050,18:10:00,18:10:00,2043,30,,,,7851.07,
8371050,18:11:21,18:11:21,2044,31,,,,8169.24,0
8371050,18:12:14,18:12:14,2045,32,,,,8400.78,0
8371050,18:13:09,18:13:09,2046,33,,,,8605.12,0
8371050,18:14:07,18:14:07,2047,34,,,,8854.43,0
8371050,18:15:19,18:15:19,844,35,,,,9171.94,0
8371050,18:16:21,18:16:21,845,36,,,,9468.95,0
8371050,18:17:24,18:17:24,846,37,,,,9756.03,0
8371050,18:18:02,18:18:02,847,38,,,,10094.43,0
8371050,18:19:04,18:19:04,848,39,,,,10433.43,0
8371050,18:19:36,18:19:36,5001,40,,,,10586.4,0
8371050,18:20:31,18:20:31,5002,41,,,,10752.26,0
8371050,18:21:21,18:21:21,5003,42,,,,10968.27,0
8371050,18:22:14,18:22:14,5004,43,,,,11195.1,0
8371050,18:23:36,18:23:36,5005,44,,,,11492.14,0
8371050,18:24:31,18:24:31,852,45,,,,11684.02,0
8371050,18:26:00,18:26:00,10732,46,,,,12253.7,
8371050,18:27:40,18:27:40,5006,47,,,,13049.64,0
8371050,18:28:09,18:28:09,5007,48,,,,13216.61,0
8371050,18:29:02,18:29:02,5008,49,,,,13516.36,0
8371050,18:29:25,18:29:25,5009,50,,,,13650.59,0
8371050,18:30:03,18:30:03,5010,51,,,,13893.83,0
8371050,18:30:29,18:30:29,5011,52,,,,14066.31,0
8371050,18:31:00,18:31:00,5012,53,,,,14219.23,
8371050,18:31:28,18:31:28,5013,54,,,,14408.97,0
8371050,18:32:03,18:32:03,5014,55,,,,14712.85,0
8371050,18:32:49,18:32:49,5015,56,,,,14990.01,0
8371050,18:33:33,18:33:33,5016,57,,,,15307.86,0
8371050,18:34:07,18:34:07,5017,58,,,,15492.2,0
8371050,18:34:38,18:34:38,5018,59,,,,15661.72,0
8371050,18:35:24,18:35:24,4931,60,,,,15960.44,0
8371050,18:35:59,18:35:59,340,61,,,,16144.71,0
8371050,18:36:19,18:36:19,7749,62,,,,16337.06,0
8371050,18:38:00,18:38:00,9952,63,,1,,17177.27,
8371060,17:46:00,17:46:00,10737,1,,,1,0,
8371060,17:48:16,17:48:16,10738,2,,,,778.33,0
8371060,17:48:50,17:48:50,10145,3,,,,970.46,0
8371060,17:50:20,17:50:20,5933,4,,,,1493.81,0
8371060,17:50:57,17:50:57,5902,5,,,,1704.69,0
8371060,17:51:21,17:51:21,10453,6,,,,1848.69,0
8371060,17:51:53,17:51:53,10452,7,,,,2064.67,0
8371060,17:52:39,17:52:39,458,8,,,,2382.14,0
8371060,17:53:08,17:53:08,459,9,,,,2549.15,0
8371060,17:53:35,17:53:35,460,10,,,,2727.95,0
8371060,17:54:15,17:54:15,461,11,,,,2951.08,0
8371060,17:54:54,17:54:54,462,12,,,,3177.4,0
8371060,17:55:30,17:55:30,463,13,,,,3415.07,0
8371060,17:57:00,17:57:00,464,14,,,,4111.52,
8371060,17:57:57,17:57:57,465,15,,,,4453.9,0
8371060,17:58:28,17:58:28,466,16,,,,4634.46,0
8371060,17:59:12,17:59:12,2030,17,,,,4914.93,0
8371060,18:00:25,18:00:25,2031,18,,,,5153.97,0
8371060,18:01:01,18:01:01,2032,19,,,,5321.17,0
8371060,18:01:40,18:01:40,2033,20,,,,5486.97,0
8371060,18:02:22,18:02:22,2034,21,,,,5674.7,0
8371060,18:03:09,18:03:09,2035,22,,,,5873.75,0
8371060,18:04:06,18:04:06,2036,23,,,,6143.67,0
8371060,18:04:50,18:04:50,2037,24,,,,6314.98,0
8371060,18:05:45,18:05:45,2038,25,,,,6590.56,0
8371060,18:06:13,18:06:13,2039,26,,,,6731.25,0
8371060,18:07:31,18:07:31,2040,27,,,,7163.75,0
8371060,18:08:34,18:08:34,2041,28,,,,7474.82,0
8371060,18:09:18,18:09:18,2042,29,,,,7655,0
8371060,18:10:00,18:10:00,2043,30,,,,7851.07,
8371060,18:11:21,18:11:21,2044,31,,,,8169.24,0
8371060,18:12:14,18:12:14,2045,32,,,,8400.78,0
8371060,18:13:09,18:13:09,2046,33,,,,8605.12,0
8371060,18:14:07,18:14:07,2047,34,,,,8854.43,0
8371060,18:15:19,18:15:19,844,35,,,,9171.94,0
8371060,18:16:21,18:16:21,845,36,,,,9468.95,0
8371060,18:17:24,18:17:24,846,37,,,,9756.03,0
8371060,18:18:02,18:18:02,847,38,,,,10094.43,0
8371060,18:19:04,18:19:04,848,39,,,,10433.43,0
8371060,18:19:36,18:19:36,5001,40,,,,10586.4,0
8371060,18:20:31,18:20:31,5002,41,,,,10752.26,0
8371060,18:21:21,18:21:21,5003,42,,,,10968.27,0
8371060,18:22:14,18:22:14,5004,43,,,,11195.1,0
8371060,18:23:36,18:23:36,5005,44,,,,11492.14,0
8371060,18:24:31,18:24:31,852,45,,,,11684.02,0
8371060,18:26:00,18:26:00,10732,46,,,,12253.7,
8371060,18:27:40,18:27:40,5006,47,,,,13049.64,0
8371060,18:28:09,18:28:09,5007,48,,,,13216.61,0
8371060,18:29:02,18:29:02,5008,49,,,,13516.36,0
8371060,18:29:25,18:29:25,5009,50,,,,13650.59,0
8371060,18:30:03,18:30:03,5010,51,,,,13893.83,0
8371060,18:30:29,18:30:29,5011,52,,,,14066.31,0
8371060,18:31:00,18:31:00,5012,53,,,,14219.23,
8371060,18:31:28,18:31:28,5013,54,,,,14408.97,0
8371060,18:32:03,18:32:03,5014,55,,,,14712.85,0
8371060,18:32:49,18:32:49,5015,56,,,,14990.01,0
8371060,18:33:33,18:33:33,5016,57,,,,15307.86,0
8371060,18:34:07,18:34:07,5017,58,,,,15492.2,0
8371060,18:34:38,18:34:38,5018,59,,,,15661.72,0
8371060,18:35:24,18:35:24,4931,60,,,,15960.44,0
8371060,18:35:59,18:35:59,340,61,,,,16144.71,0
8371060,18:36:19,18:36:19,7749,62,,,,16337.06,0
8371060,18:38:00,18:38:00,9952,63,,1,,17177.27,
8449070,10:34:00,10:34:00,10737,1,,,1,0,
8449070,10:36:16,10:36:16,10738,2,,,,778.33,0
8449070,10:36:50,10:36:50,10145,3,,,,970.46,0
8449070,10:38:20,10:38:20,5933,4,,,,1493.81,0
8449070,10:38:57,10:38:57,5902,5,,,,1704.69,0
8449070,10:39:21,10:39:21,10453,6,,,,1848.69,0
8449070,10:39:53,10:39:53,10452,7,,,,2064.67,0
8449070,10:40:39,10:40:39,458,8,,,,2382.14,0
8449070,10:41:08,10:41:08,459,9,,,,2549.15,0
8449070,10:41:35,10:41:35,460,10,,,,2727.95,0
8449070,10:42:15,10:42:15,461,11,,,,2951.08,0
8449070,10:42:54,10:42:54,462,12,,,,3177.4,0
8449070,10:43:30,10:43:30,463,13,,,,3415.07,0
8449070,10:45:00,10:45:00,464,14,,,,4111.52,
8449070,10:45:44,10:45:44,465,15,,,,4453.9,0
8449070,10:46:08,10:46:08,466,16,,,,4634.46,0
8449070,10:46:42,10:46:42,2030,17,,,,4914.93,0
8449070,10:47:38,10:47:38,2031,18,,,,5153.97,0
8449070,10:48:06,10:48:06,2032,19,,,,5321.17,0
8449070,10:48:36,10:48:36,2033,20,,,,5486.97,0
8449070,10:49:08,10:49:08,2034,21,,,,5674.7,0
8449070,10:49:44,10:49:44,2035,22,,,,5873.75,0
8449070,10:50:28,10:50:28,2036,23,,,,6143.67,0
8449070,10:51:02,10:51:02,2037,24,,,,6314.98,0
8449070,10:51:44,10:51:44,2038,25,,,,6590.56,0
8449070,10:52:06,10:52:06,2039,26,,,,6731.25,0
8449070,10:53:06,10:53:06,2040,27,,,,7163.75,0
8449070,10:53:54,10:53:54,2041,28,,,,7474.82,0
8449070,10:54:28,10:54:28,2042,29,,,,7655,0
8449070,10:55:00,10:55:00,2043,30,,,,7851.07,
8449070,10:56:06,10:56:06,2044,31,,,,8169.24,0
8449070,10:56:49,10:56:49,2045,32,,,,8400.78,0
8449070,10:57:34,10:57:34,2046,33,,,,8605.12,0
8449070,10:58:20,10:58:20,2047,34,,,,8854.43,0
8449070,10:59:19,10:59:19,844,35,,,,9171.94,0
8449070,11:00:10,11:00:10,845,36,,,,9468.95,0
8449070,11:01:00,11:01:00,846,37,,,,9756.03,0
8449070,11:01:31,11:01:31,847,38,,,,10094.43,0
8449070,11:02:22,11:02:22,848,39,,,,10433.43,0
8449070,11:02:48,11:02:48,5001,40,,,,10586.4,0
8449070,11:03:32,11:03:32,5002,41,,,,10752.26,0
8449070,11:04:13,11:04:13,5003,42,,,,10968.27,0
8449070,11:04:56,11:04:56,5004,43,,,,11195.1,0
8449070,11:06:03,11:06:03,5005,44,,,,11492.14,0
8449070,11:06:47,11:06:47,852,45,,,,11684.02,0
8449070,11:08:00,11:08:00,10732,46,,,,12253.7,
8449070,11:09:40,11:09:40,5006,47,,,,13049.64,0
8449070,11:10:09,11:10:09,5007,48,,,,13216.61,0
8449070,11:11:02,11:11:02,5008,49,,,,13516.36,0
8449070,11:11:25,11:11:25,5009,50,,,,13650.59,0
8449070,11:12:03,11:12:03,5010,51,,,,13893.83,0
8449070,11:12:29,11:12:29,5011,52,,,,14066.31,0
8449070,11:13:00,11:13:00,5012,53,,,,14219.23,
8449070,11:13:37,11:13:37,5013,54,,,,14408.97,0
8449070,11:14:21,11:14:21,5014,55,,,,14712.85,0
8449070,11:15:21,11:15:21,5015,56,,,,14990.01,0
8449070,11:16:16,11:16:16,5016,57,,,,15307.86,0
8449070,11:17:01,11:17:01,5017,58,,,,15492.2,0
8449070,11:17:40,11:17:40,5018,59,,,,15661.72,0
8449070,11:18:40,11:18:40,4931,60,,,,15960.44,0
8449070,11:19:24,11:19:24,340,61,,,,16144.71,0
8449070,11:19:50,11:19:50,7749,62,,,,16337.06,0
8449070,11:22:00,11:22:00,9952,63,,1,,17177.27,
8460070,05:44:00,05:44:00,464,1,,,1,0,
8460070,05:44:44,05:44:44,465,2,,,,342.38,0
8460070,05:45:08,05:45:08,466,3,,,,522.94,0
8460070,05:45:42,05:45:42,2030,4,,,,803.41,0
8460070,05:46:38,05:46:38,2031,5,,,,1042.45,0
8460070,05:47:06,05:47:06,2032,6,,,,1209.65,0
8460070,05:47:36,05:47:36,2033,7,,,,1375.45,0
8460070,05:48:08,05:48:08,2034,8,,,,1563.18,0
8460070,05:48:44,05:48:44,2035,9,,,,1762.23,0
8460070,05:49:28,05:49:28,2036,10,,,,2032.15,0
8460070,05:50:02,05:50:02,2037,11,,,,2203.46,0
8460070,05:50:44,05:50:44,2038,12,,,,2479.04,0
8460070,05:51:06,05:51:06,2039,13,,,,2619.73,0
8460070,05:52:06,05:52:06,2040,14,,,,3052.23,0
8460070,05:52:54,05:52:54,2041,15,,,,3363.3,0
8460070,05:53:28,05:53:28,2042,16,,,,3543.48,0
8460070,05:54:00,05:54:00,2043,17,,,,3739.55,
8460070,05:55:06,05:55:06,2044,18,,,,4057.72,0
8460070,05:55:49,05:55:49,2045,19,,,,4289.26,0
8460070,05:56:34,05:56:34,2046,20,,,,4493.6,0
8460070,05:57:21,05:57:21,2047,21,,,,4745.2,0
8460070,05:58:18,05:58:18,844,22,,,,5076.02,0
8460070,05:59:09,05:59:09,845,23,,,,5373.03,0
8460070,06:00:00,06:00:00,846,24,,,,5660.11,0
8460070,06:00:31,06:00:31,847,25,,,,5998.51,0
8460070,06:01:22,06:01:22,848,26,,,,6337.51,0
8460070,06:01:48,06:01:48,5001,27,,,,6490.48,0
8460070,06:02:33,06:02:33,5002,28,,,,6656.34,0
8460070,06:03:14,06:03:14,5003,29,,,,6872.35,0
8460070,06:03:57,06:03:57,5004,30,,,,7099.18,0
8460070,06:05:04,06:05:04,5005,31,,,,7396.22,0
8460070,06:05:47,06:05:47,852,32,,,,7587.56,0
8460070,06:07:00,06:07:00,10732,33,,,,8157.24,
8460070,06:08:40,06:08:40,5006,34,,,,8953.18,0
8460070,06:09:09,06:09:09,5007,35,,,,9120.15,0
8460070,06:10:02,06:10:02,5008,36,,,,9419.9,0
8460070,06:10:25,06:10:25,5009,37,,,,9554.13,0
8460070,06:11:03,06:11:03,5010,38,,,,9797.37,0
8460070,06:11:29,06:11:29,5011,39,,,,9969.85,0
8460070,06:12:00,06:12:00,5012,40,,,,10122.77,
8460070,06:12:32,06:12:32,5013,41,,,,10312.51,0
8460070,06:13:11,06:13:11,5014,42,,,,10616.39,0
8460070,06:14:04,06:14:04,5015,43,,,,10893.55,0
8460070,06:14:52,06:14:52,5016,44,,,,11211.4,0
8460070,06:15:31,06:15:31,5017,45,,,,11395.74,0
8460070,06:16:06,06:16:06,5018,46,,,,11565.26,0
8460070,06:16:58,06:16:58,4931,47,,,,11863.98,0
8460070,06:17:39,06:17:39,340,48,,,,12047.99,0
8460070,06:18:04,06:18:04,7749,49,,,,12242.3,0
8460070,06:20:00,06:20:00,9952,50,,1,,13074.7,
8518110,11:04:00,11:04:00,10737,1,,,1,0,
8518110,11:06:16,11:06:16,10738,2,,,,778.33,0
8518110,11:06:50,11:06:50,10145,3,,,,970.46,0
8518110,11:08:20,11:08:20,5933,4,,,,1493.81,0
8518110,11:08:57,11:08:57,5902,5,,,,1704.69,0
8518110,11:09:21,11:09:21,10453,6,,,,1848.69,0
8518110,11:09:53,11:09:53,10452,7,,,,2064.67,0
8518110,11:10:39,11:10:39,458,8,,,,2382.14,0
8518110,11:11:08,11:11:08,459,9,,,,2549.15,0
8518110,11:11:35,11:11:35,460,10,,,,2727.95,0
8518110,11:12:15,11:12:15,461,11,,,,2951.08,0
8518110,11:12:54,11:12:54,462,12,,,,3177.4,0
8518110,11:13:30,11:13:30,463,13,,,,3415.07,0
8518110,11:15:00,11:15:00,464,14,,,,4111.52,
8518110,11:15:44,11:15:44,465,15,,,,4453.9,0
8518110,11:16:08,11:16:08,466,16,,,,4634.46,0
8518110,11:16:42,11:16:42,2030,17,,,,4914.93,0
8518110,11:17:38,11:17:38,2031,18,,,,5153.97,0
8518110,11:18:06,11:18:06,2032,19,,,,5321.17,0
8518110,11:18:36,11:18:36,2033,20,,,,5486.97,0
8518110,11:19:08,11:19:08,2034,21,,,,5674.7,0
8518110,11:19:44,11:19:44,2035,22,,,,5873.75,0
8518110,11:20:28,11:20:28,2036,23,,,,6143.67,0
8518110,11:21:02,11:21:02,2037,24,,,,6314.98,0
8518110,11:21:44,11:21:44,2038,25,,,,6590.56,0
8518110,11:22:06,11:22:06,2039,26,,,,6731.25,0
8518110,11:23:06,11:23:06,2040,27,,,,7163.75,0
8518110,11:23:54,11:23:54,2041,28,,,,7474.82,0
8518110,11:24:28,11:24:28,2042,29,,,,7655,0
8518110,11:25:00,11:25:00,2043,30,,,,7851.07,
8518110,11:26:06,11:26:06,2044,31,,,,8169.24,0
8518110,11:26:49,11:26:49,2045,32,,,,8400.78,0
8518110,11:27:34,11:27:34,2046,33,,,,8605.12,0
8518110,11:28:20,11:28:20,2047,34,,,,8854.43,0
8518110,11:29:19,11:29:19,844,35,,,,9171.94,0
8518110,11:30:10,11:30:10,845,36,,,,9468.95,0
8518110,11:31:00,11:31:00,846,37,,,,9756.03,0
8518110,11:31:31,11:31:31,847,38,,,,10094.43,0
8518110,11:32:22,11:32:22,848,39,,,,10433.43,0
8518110,11:32:48,11:32:48,5001,40,,,,10586.4,0
8518110,11:33:32,11:33:32,5002,41,,,,10752.26,0
8518110,11:34:13,11:34:13,5003,42,,,,10968.27,0
8518110,11:34:56,11:34:56,5004,43,,,,11195.1,0
8518110,11:36:03,11:36:03,5005,44,,,,11492.14,0
8518110,11:36:47,11:36:47,852,45,,,,11684.02,0
8518110,11:38:00,11:38:00,10732,46,,,,12253.7,
8518110,11:39:40,11:39:40,5006,47,,,,13049.64,0
8518110,11:40:09,11:40:09,5007,48,,,,13216.61,0
8518110,11:41:02,11:41:02,5008,49,,,,13516.36,0
8518110,11:41:25,11:41:25,5009,50,,,,13650.59,0
8518110,11:42:03,11:42:03,5010,51,,,,13893.83,0
8518110,11:42:29,11:42:29,5011,52,,,,14066.31,0
8518110,11:43:00,11:43:00,5012,53,,,,14219.23,
8518110,11:43:37,11:43:37,5013,54,,,,14408.97,0
8518110,11:44:21,11:44:21,5014,55,,,,14712.85,0
8518110,11:45:21,11:45:21,5015,56,,,,14990.01,0
8518110,11:46:16,11:46:16,5016,57,,,,15307.86,0
8518110,11:47:01,11:47:01,5017,58,,,,15492.2,0
8518110,11:47:40,11:47:40,5018,59,,,,15661.72,0
8518110,11:48:40,11:48:40,4931,60,,,,15960.44,0
8518110,11:49:24,11:49:24,340,61,,,,16144.71,0
8518110,11:49:50,11:49:50,7749,62,,,,16337.06,0
8518110,11:52:00,11:52:00,9952,63,,1,,17177.27,
8592100,09:01:00,09:01:00,10737,1,,,1,0,
8592100,09:03:03,09:03:03,10738,2,,,,778.33,0
8592100,09:03:34,09:03:34,10145,3,,,,970.46,0
8592100,09:04:56,09:04:56,5933,4,,,,1493.81,0
8592100,09:05:30,09:05:30,5902,5,,,,1704.69,0
8592100,09:05:51,09:05:51,10453,6,,,,1848.69,0
8592100,09:06:21,09:06:21,10452,7,,,,2064.67,0
8592100,09:07:03,09:07:03,458,8,,,,2382.14,0
8592100,09:07:29,09:07:29,459,9,,,,2549.15,0
8592100,09:07:54,09:07:54,460,10,,,,2727.95,0
8592100,09:08:30,09:08:30,461,11,,,,2951.08,0
8592100,09:09:05,09:09:05,462,12,,,,3177.4,0
8592100,09:09:38,09:09:38,463,13,,,,3415.07,0
8592100,09:11:00,09:11:00,464,14,,,,4111.52,
8592100,09:11:44,09:11:44,465,15,,,,4453.9,0
8592100,09:12:08,09:12:08,466,16,,,,4634.46,0
8592100,09:12:42,09:12:42,2030,17,,,,4914.93,0
8592100,09:13:38,09:13:38,2031,18,,,,5153.97,0
8592100,09:14:06,09:14:06,2032,19,,,,5321.17,0
8592100,09:14:36,09:14:36,2033,20,,,,5486.97,0
8592100,09:15:08,09:15:08,2034,21,,,,5674.7,0
8592100,09:15:44,09:15:44,2035,22,,,,5873.75,0
8592100,09:16:28,09:16:28,2036,23,,,,6143.67,0
8592100,09:17:02,09:17:02,2037,24,,,,6314.98,0
8592100,09:17:44,09:17:44,2038,25,,,,6590.56,0
8592100,09:18:06,09:18:06,2039,26,,,,6731.25,0
8592100,09:19:06,09:19:06,2040,27,,,,7163.75,0
8592100,09:19:54,09:19:54,2041,28,,,,7474.82,0
8592100,09:20:28,09:20:28,2042,29,,,,7655,0
8592100,09:21:00,09:21:00,2043,30,,,,7851.07,
8592100,09:22:21,09:22:21,2044,31,,,,8169.24,0
8592100,09:23:14,09:23:14,2045,32,,,,8400.78,0
8592100,09:24:09,09:24:09,2046,33,,,,8605.12,0
8592100,09:25:07,09:25:07,2047,34,,,,8854.43,0
8592100,09:26:19,09:26:19,844,35,,,,9171.94,0
8592100,09:27:21,09:27:21,845,36,,,,9468.95,0
8592100,09:28:24,09:28:24,846,37,,,,9756.03,0
8592100,09:29:02,09:29:02,847,38,,,,10094.43,0
8592100,09:30:04,09:30:04,848,39,,,,10433.43,0
8592100,09:30:36,09:30:36,5001,40,,,,10586.4,0
8592100,09:31:31,09:31:31,5002,41,,,,10752.26,0
8592100,09:32:21,09:32:21,5003,42,,,,10968.27,0
8592100,09:33:14,09:33:14,5004,43,,,,11195.1,0
8592100,09:34:36,09:34:36,5005,44,,,,11492.14,0
8592100,09:35:31,09:35:31,852,45,,,,11684.02,0
8592100,09:37:00,09:37:00,10732,46,,,,12253.7,
8592100,09:38:40,09:38:40,5006,47,,,,13049.64,0
8592100,09:39:09,09:39:09,5007,48,,,,13216.61,0
8592100,09:40:02,09:40:02,5008,49,,,,13516.36,0
8592100,09:40:25,09:40:25,5009,50,,,,13650.59,0
8592100,09:41:03,09:41:03,5010,51,,,,13893.83,0
8592100,09:41:29,09:41:29,5011,52,,,,14066.31,0
8592100,09:42:00,09:42:00,5012,53,,,,14219.23,
8592100,09:42:28,09:42:28,5013,54,,,,14408.97,0
8592100,09:43:03,09:43:03,5014,55,,,,14712.85,0
8592100,09:43:49,09:43:49,5015,56,,,,14990.01,0
8592100,09:44:33,09:44:33,5016,57,,,,15307.86,0
8592100,09:45:07,09:45:07,5017,58,,,,15492.2,0
8592100,09:45:38,09:45:38,5018,59,,,,15661.72,0
8592100,09:46:24,09:46:24,4931,60,,,,15960.44,0
8592100,09:46:59,09:46:59,340,61,,,,16144.71,0
8592100,09:47:19,09:47:19,7749,62,,,,16337.06,0
8592100,09:49:00,09:49:00,9952,63,,1,,17177.27,
8614100,19:01:00,19:01:00,10737,1,,,1,0,
8614100,19:02:51,19:02:51,10738,2,,,,778.33,0
8614100,19:03:19,19:03:19,10145,3,,,,970.46,0
8614100,19:04:32,19:04:32,5933,4,,,,1493.81,0
8614100,19:05:03,19:05:03,5902,5,,,,1704.69,0
8614100,19:05:22,19:05:22,10453,6,,,,1848.69,0
8614100,19:05:49,19:05:49,10452,7,,,,2064.67,0
8614100,19:06:27,19:06:27,458,8,,,,2382.14,0
8614100,19:06:50,19:06:50,459,9,,,,2549.15,0
8614100,19:07:12,19:07:12,460,10,,,,2727.95,0
8614100,19:07:45,19:07:45,461,11,,,,2951.08,0
8614100,19:08:17,19:08:17,462,12,,,,3177.4,0
8614100,19:08:46,19:08:46,463,13,,,,3415.07,0
8614100,19:10:00,19:10:00,464,14,,,,4111.52,
8614100,19:10:48,19:10:48,465,15,,,,4453.9,0
8614100,19:11:14,19:11:14,466,16,,,,4634.46,0
8614100,19:11:52,19:11:52,2030,17,,,,4914.93,0
8614100,19:12:53,19:12:53,2031,18,,,,5153.97,0
8614100,19:13:24,19:13:24,2032,19,,,,5321.17,0
8614100,19:13:57,19:13:57,2033,20,,,,5486.97,0
8614100,19:14:32,19:14:32,2034,21,,,,5674.7,0
8614100,19:15:12,19:15:12,2035,22,,,,5873.75,0
8614100,19:16:00,19:16:00,2036,23,,,,6143.67,0
8614100,19:16:38,19:16:38,2037,24,,,,6314.98,0
8614100,19:17:24,19:17:24,2038,25,,,,6590.56,0
8614100,19:17:48,19:17:48,2039,26,,,,6731.25,0
8614100,19:18:54,19:18:54,2040,27,,,,7163.75,0
8614100,19:19:47,19:19:47,2041,28,,,,7474.82,0
8614100,19:20:24,19:20:24,2042,29,,,,7655,0
8614100,19:21:00,19:21:00,2043,30,,,,7851.07,
8614100,19:22:11,19:22:11,2044,31,,,,8169.24,0
8614100,19:22:57,19:22:57,2045,32,,,,8400.78,0
8614100,19:23:45,19:23:45,2046,33,,,,8605.12,0
8614100,19:24:36,19:24:36,2047,34,,,,8854.43,0
8614100,19:25:39,19:25:39,844,35,,,,9171.94,0
8614100,19:26:33,19:26:33,845,36,,,,9468.95,0
8614100,19:27:28,19:27:28,846,37,,,,9756.03,0
8614100,19:28:02,19:28:02,847,38,,,,10094.43,0
8614100,19:28:56,19:28:56,848,39,,,,10433.43,0
8614100,19:29:24,19:29:24,5001,40,,,,10586.4,0
8614100,19:30:12,19:30:12,5002,41,,,,10752.26,0
8614100,19:30:56,19:30:56,5003,42,,,,10968.27,0
8614100,19:31:42,19:31:42,5004,43,,,,11195.1,0
8614100,19:32:54,19:32:54,5005,44,,,,11492.14,0
8614100,19:33:42,19:33:42,852,45,,,,11684.02,0
8614100,19:35:00,19:35:00,10732,46,,,,12253.7,
8614100,19:36:40,19:36:40,5006,47,,,,13049.64,0
8614100,19:37:09,19:37:09,5007,48,,,,13216.61,0
8614100,19:38:02,19:38:02,5008,49,,,,13516.36,0
8614100,19:38:25,19:38:25,5009,50,,,,13650.59,0
8614100,19:39:03,19:39:03,5010,51,,,,13893.83,0
8614100,19:39:29,19:39:29,5011,52,,,,14066.31,0
8614100,19:40:00,19:40:00,5012,53,,,,14219.23,
8614100,19:40:28,19:40:28,5013,54,,,,14408.97,0
8614100,19:41:03,19:41:03,5014,55,,,,14712.85,0
8614100,19:41:49,19:41:49,5015,56,,,,14990.01,0
8614100,19:42:33,19:42:33,5016,57,,,,15307.86,0
8614100,19:43:07,19:43:07,5017,58,,,,15492.2,0
8614100,19:43:38,19:43:38,5018,59,,,,15661.72,0
8614100,19:44:24,19:44:24,4931,60,,,,15960.44,0
8614100,19:44:59,19:44:59,340,61,,,,16144.71,0
8614100,19:45:19,19:45:19,7749,62,,,,16337.06,0
8614100,19:47:00,19:47:00,9952,63,,1,,17177.27,
8944100,14:01:00,14:01:00,10737,1,,,1,0,
8944100,14:02:51,14:02:51,10738,2,,,,778.33,0
8944100,14:03:19,14:03:19,10145,3,,,,970.46,0
8944100,14:04:32,14:04:32,5933,4,,,,1493.81,0
8944100,14:05:03,14:05:03,5902,5,,,,1704.69,0
8944100,14:05:22,14:05:22,10453,6,,,,1848.69,0
8944100,14:05:49,14:05:49,10452,7,,,,2064.67,0
8944100,14:06:27,14:06:27,458,8,,,,2382.14,0
8944100,14:06:50,14:06:50,459,9,,,,2549.15,0
8944100,14:07:12,14:07:12,460,10,,,,2727.95,0
8944100,14:07:45,14:07:45,461,11,,,,2951.08,0
8944100,14:08:17,14:08:17,462,12,,,,3177.4,0
8944100,14:08:46,14:08:46,463,13,,,,3415.07,0
8944100,14:10:00,14:10:00,464,14,,,,4111.52,
8944100,14:10:48,14:10:48,465,15,,,,4453.9,0
8944100,14:11:14,14:11:14,466,16,,,,4634.46,0
8944100,14:11:52,14:11:52,2030,17,,,,4914.93,0
8944100,14:12:53,14:12:53,2031,18,,,,5153.97,0
8944100,14:13:24,14:13:24,2032,19,,,,5321.17,0
8944100,14:13:57,14:13:57,2033,20,,,,5486.97,0
8944100,14:14:32,14:14:32,2034,21,,,,5674.7,0
8944100,14:15:12,14:15:12,2035,22,,,,5873.75,0
8944100,14:16:00,14:16:00,2036,23,,,,6143.67,0
8944100,14:16:38,14:16:38,2037,24,,,,6314.98,0
8944100,14:17:24,14:17:24,2038,25,,,,6590.56,0
8944100,14:17:48,14:17:48,2039,26,,,,6731.25,0
8944100,14:18:54,14:18:54,2040,27,,,,7163.75,0
8944100,14:19:47,14:19:47,2041,28,,,,7474.82,0
8944100,14:20:24,14:20:24,2042,29,,,,7655,0
8944100,14:21:00,14:21:00,2043,30,,,,7851.07,
8944100,14:22:21,14:22:21,2044,31,,,,8169.24,0
8944100,14:23:14,14:23:14,2045,32,,,,8400.78,0
8944100,14:24:09,14:24:09,2046,33,,,,8605.12,0
8944100,14:25:07,14:25:07,2047,34,,,,8854.43,0
8944100,14:26:19,14:26:19,844,35,,,,9171.94,0
8944100,14:27:21,14:27:21,845,36,,,,9468.95,0
8944100,14:28:24,14:28:24,846,37,,,,9756.03,0
8944100,14:29:02,14:29:02,847,38,,,,10094.43,0
8944100,14:30:04,14:30:04,848,39,,,,10433.43,0
8944100,14:30:36,14:30:36,5001,40,,,,10586.4,0
8944100,14:31:31,14:31:31,5002,41,,,,10752.26,0
8944100,14:32:21,14:32:21,5003,42,,,,10968.27,0
8944100,14:33:14,14:33:14,5004,43,,,,11195.1,0
8944100,14:34:36,14:34:36,5005,44,,,,11492.14,0
8944100,14:35:31,14:35:31,852,45,,,,11684.02,0
8944100,14:37:00,14:37:00,10732,46,,,,12253.7,
8944100,14:39:00,14:39:00,5006,47,,,,13049.64,0
8944100,14:39:34,14:39:34,5007,48,,,,13216.61,0
8944100,14:40:38,14:40:38,5008,49,,,,13516.36,0
8944100,14:41:06,14:41:06,5009,50,,,,13650.59,0
8944100,14:41:51,14:41:51,5010,51,,,,13893.83,0
8944100,14:42:23,14:42:23,5011,52,,,,14066.31,0
8944100,14:43:00,14:43:00,5012,53,,,,14219.23,
8944100,14:43:28,14:43:28,5013,54,,,,14408.97,0
8944100,14:44:03,14:44:03,5014,55,,,,14712.85,0
8944100,14:44:49,14:44:49,5015,56,,,,14990.01,0
8944100,14:45:33,14:45:33,5016,57,,,,15307.86,0
8944100,14:46:07,14:46:07,5017,58,,,,15492.2,0
8944100,14:46:38,14:46:38,5018,59,,,,15661.72,0
8944100,14:47:24,14:47:24,4931,60,,,,15960.44,0
8944100,14:47:59,14:47:59,340,61,,,,16144.71,0
8944100,14:48:19,14:48:19,7749,62,,,,16337.06,0
8944100,14:50:00,14:50:00,9952,63,,1,,17177.27,
9765110,13:04:00,13:04:00,10737,1,,,1,0,
9765110,13:06:28,13:06:28,10738,2,,,,778.33,0
9765110,13:07:05,13:07:05,10145,3,,,,970.46,0
9765110,13:08:43,13:08:43,5933,4,,,,1493.81,0
9765110,13:09:24,13:09:24,5902,5,,,,1704.69,0
9765110,13:09:50,13:09:50,10453,6,,,,1848.69,0
9765110,13:10:25,13:10:25,10452,7,,,,2064.67,0
9765110,13:11:16,13:11:16,458,8,,,,2382.14,0
9765110,13:11:47,13:11:47,459,9,,,,2549.15,0
9765110,13:12:16,13:12:16,460,10,,,,2727.95,0
9765110,13:13:00,13:13:00,461,11,,,,2951.08,0
9765110,13:13:43,13:13:43,462,12,,,,3177.4,0
9765110,13:14:22,13:14:22,463,13,,,,3415.07,0
9765110,13:16:00,13:16:00,464,14,,,,4111.52,
9765110,13:16:48,13:16:48,465,15,,,,4453.9,0
9765110,13:17:14,13:17:14,466,16,,,,4634.46,0
9765110,13:17:52,13:17:52,2030,17,,,,4914.93,0
9765110,13:18:53,13:18:53,2031,18,,,,5153.97,0
9765110,13:19:24,13:19:24,2032,19,,,,5321.17,0
9765110,13:19:57,13:19:57,2033,20,,,,5486.97,0
9765110,13:20:32,13:20:32,2034,21,,,,5674.7,0
9765110,13:21:12,13:21:12,2035,22,,,,5873.75,0
9765110,13:22:00,13:22:00,2036,23,,,,6143.67,0
9765110,13:22:38,13:22:38,2037,24,,,,6314.98,0
9765110,13:23:24,13:23:24,2038,25,,,,6590.56,0
9765110,13:23:48,13:23:48,2039,26,,,,6731.25,0
9765110,13:24:54,13:24:54,2040,27,,,,7163.75,0
9765110,13:25:47,13:25:47,2041,28,,,,7474.82,0
9765110,13:26:24,13:26:24,2042,29,,,,7655,0
9765110,13:27:00,13:27:00,2043,30,,,,7851.07,
9765110,13:28:11,13:28:11,2044,31,,,,8169.24,0
9765110,13:28:57,13:28:57,2045,32,,,,8400.78,0
9765110,13:29:45,13:29:45,2046,33,,,,8605.12,0
9765110,13:30:36,13:30:36,2047,34,,,,8854.43,0
9765110,13:31:39,13:31:39,844,35,,,,9171.94,0
9765110,13:32:33,13:32:33,845,36,,,,9468.95,0
9765110,13:33:28,13:33:28,846,37,,,,9756.03,0
9765110,13:34:02,13:34:02,847,38,,,,10094.43,0
9765110,13:34:56,13:34:56,848,39,,,,10433.43,0
9765110,13:35:24,13:35:24,5001,40,,,,10586.4,0
9765110,13:36:12,13:36:12,5002,41,,,,10752.26,0
9765110,13:36:56,13:36:56,5003,42,,,,10968.27,0
9765110,13:37:42,13:37:42,5004,43,,,,11195.1,0
9765110,13:38:54,13:38:54,5005,44,,,,11492.14,0
9765110,13:39:42,13:39:42,852,45,,,,11684.02,0
9765110,13:41:00,13:41:00,10732,46,,,,12253.7,
9765110,13:42:40,13:42:40,5006,47,,,,13049.64,0
9765110,13:43:09,13:43:09,5007,48,,,,13216.61,0
9765110,13:44:02,13:44:02,5008,49,,,,13516.36,0
9765110,13:44:25,13:44:25,5009,50,,,,13650.59,0
9765110,13:45:03,13:45:03,5010,51,,,,13893.83,0
9765110,13:45:29,13:45:29,5011,52,,,,14066.31,0
9765110,13:46:00,13:46:00,5012,53,,,,14219.23,
9765110,13:46:41,13:46:41,5013,54,,,,14408.97,0
9765110,13:47:30,13:47:30,5014,55,,,,14712.85,0
9765110,13:48:37,13:48:37,5015,56,,,,14990.01,0
9765110,13:49:38,13:49:38,5016,57,,,,15307.86,0
9765110,13:50:27,13:50:27,5017,58,,,,15492.2,0
9765110,13:51:11,13:51:11,5018,59,,,,15661.72,0
9765110,13:52:18,13:52:18,4931,60,,,,15960.44,0
9765110,13:53:07,13:53:07,340,61,,,,16144.71,0
9765110,13:53:35,13:53:35,7749,62,,,,16337.06,0
9765110,13:56:00,13:56:00,9952,63,,1,,17177.27,
9935020,10:31:00,10:31:00,10737,1,,,1,0,
9935020,10:32:51,10:32:51,10738,2,,,,778.33,0
9935020,10:33:19,10:33:19,10145,3,,,,970.46,0
9935020,10:34:32,10:34:32,5933,4,,,,1493.81,0
9935020,10:35:03,10:35:03,5902,5,,,,1704.69,0
9935020,10:35:22,10:35:22,10453,6,,,,1848.69,0
9935020,10:35:49,10:35:49,10452,7,,,,2064.67,0
9935020,10:36:27,10:36:27,458,8,,,,2382.14,0
9935020,10:36:50,10:36:50,459,9,,,,2549.15,0
9935020,10:37:12,10:37:12,460,10,,,,2727.95,0
9935020,10:37:45,10:37:45,461,11,,,,2951.08,0
9935020,10:38:17,10:38:17,462,12,,,,3177.4,0
9935020,10:38:46,10:38:46,463,13,,,,3415.07,0
9935020,10:40:00,10:40:00,464,14,,,,4111.52,
9935020,10:40:44,10:40:44,465,15,,,,4453.9,0
9935020,10:41:08,10:41:08,466,16,,,,4634.46,0
9935020,10:41:42,10:41:42,2030,17,,,,4914.93,0
9935020,10:42:38,10:42:38,2031,18,,,,5153.97,0
9935020,10:43:06,10:43:06,2032,19,,,,5321.17,0
9935020,10:43:36,10:43:36,2033,20,,,,5486.97,0
9935020,10:44:08,10:44:08,2034,21,,,,5674.7,0
9935020,10:44:44,10:44:44,2035,22,,,,5873.75,0
9935020,10:45:28,10:45:28,2036,23,,,,6143.67,0
9935020,10:46:02,10:46:02,2037,24,,,,6314.98,0
9935020,10:46:44,10:46:44,2038,25,,,,6590.56,0
9935020,10:47:06,10:47:06,2039,26,,,,6731.25,0
9935020,10:48:06,10:48:06,2040,27,,,,7163.75,0
9935020,10:48:54,10:48:54,2041,28,,,,7474.82,0
9935020,10:49:28,10:49:28,2042,29,,,,7655,0
9935020,10:50:00,10:50:00,2043,30,,,,7851.07,
9935020,10:51:21,10:51:21,2044,31,,,,8169.24,0
9935020,10:52:14,10:52:14,2045,32,,,,8400.78,0
9935020,10:53:09,10:53:09,2046,33,,,,8605.12,0
9935020,10:54:07,10:54:07,2047,34,,,,8854.43,0
9935020,10:55:19,10:55:19,844,35,,,,9171.94,0
9935020,10:56:21,10:56:21,845,36,,,,9468.95,0
9935020,10:57:24,10:57:24,846,37,,,,9756.03,0
9935020,10:58:02,10:58:02,847,38,,,,10094.43,0
9935020,10:59:04,10:59:04,848,39,,,,10433.43,0
9935020,10:59:36,10:59:36,5001,40,,,,10586.4,0
9935020,11:00:31,11:00:31,5002,41,,,,10752.26,0
9935020,11:01:21,11:01:21,5003,42,,,,10968.27,0
9935020,11:02:14,11:02:14,5004,43,,,,11195.1,0
9935020,11:03:36,11:03:36,5005,44,,,,11492.14,0
9935020,11:04:31,11:04:31,852,45,,,,11684.02,0
9935020,11:06:00,11:06:00,10732,46,,,,12253.7,
9935020,11:07:40,11:07:40,5006,47,,,,13049.64,0
9935020,11:08:09,11:08:09,5007,48,,,,13216.61,0
9935020,11:09:02,11:09:02,5008,49,,,,13516.36,0
9935020,11:09:25,11:09:25,5009,50,,,,13650.59,0
9935020,11:10:03,11:10:03,5010,51,,,,13893.83,0
9935020,11:10:29,11:10:29,5011,52,,,,14066.31,0
9935020,11:11:00,11:11:00,5012,53,,,,14219.23,
9935020,11:11:28,11:11:28,5013,54,,,,14408.97,0
9935020,11:12:03,11:12:03,5014,55,,,,14712.85,0
9935020,11:12:49,11:12:49,5015,56,,,,14990.01,0
9935020,11:13:33,11:13:33,5016,57,,,,15307.86,0
9935020,11:14:07,11:14:07,5017,58,,,,15492.2,0
9935020,11:14:38,11:14:38,5018,59,,,,15661.72,0
9935020,11:15:24,11:15:24,4931,60,,,,15960.44,0
9935020,11:15:59,11:15:59,340,61,,,,16144.71,0
9935020,11:16:19,11:16:19,7749,62,,,,16337.06,0
9935020,11:18:00,11:18:00,9952,63,,1,,17177.27,
9935030,10:31:00,10:31:00,10737,1,,,1,0,
9935030,10:32:51,10:32:51,10738,2,,,,778.33,0
9935030,10:33:19,10:33:19,10145,3,,,,970.46,0
9935030,10:34:32,10:34:32,5933,4,,,,1493.81,0
9935030,10:35:03,10:35:03,5902,5,,,,1704.69,0
9935030,10:35:22,10:35:22,10453,6,,,,1848.69,0
9935030,10:35:49,10:35:49,10452,7,,,,2064.67,0
9935030,10:36:27,10:36:27,458,8,,,,2382.14,0
9935030,10:36:50,10:36:50,459,9,,,,2549.15,0
9935030,10:37:12,10:37:12,460,10,,,,2727.95,0
9935030,10:37:45,10:37:45,461,11,,,,2951.08,0
9935030,10:38:17,10:38:17,462,12,,,,3177.4,0
9935030,10:38:46,10:38:46,463,13,,,,3415.07,0
9935030,10:40:00,10:40:00,464,14,,,,4111.52,
9935030,10:40:44,10:40:44,465,15,,,,4453.9,0
9935030,10:41:08,10:41:08,466,16,,,,4634.46,0
9935030,10:41:42,10:41:42,2030,17,,,,4914.93,0
9935030,10:42:38,10:42:38,2031,18,,,,5153.97,0
9935030,10:43:06,10:43:06,2032,19,,,,5321.17,0
9935030,10:43:36,10:43:36,2033,20,,,,5486.97,0
9935030,10:44:08,10:44:08,2034,21,,,,5674.7,0
9935030,10:44:44,10:44:44,2035,22,,,,5873.75,0
9935030,10:45:28,10:45:28,2036,23,,,,6143.67,0
9935030,10:46:02,10:46:02,2037,24,,,,6314.98,0
9935030,10:46:44,10:46:44,2038,25,,,,6590.56,0
9935030,10:47:06,10:47:06,2039,26,,,,6731.25,0
9935030,10:48:06,10:48:06,2040,27,,,,7163.75,0
9935030,10:48:54,10:48:54,2041,28,,,,7474.82,0
9935030,10:49:28,10:49:28,2042,29,,,,7655,0
9935030,10:50:00,10:50:00,2043,30,,,,7851.07,
9935030,10:51:21,10:51:21,2044,31,,,,8169.24,0
9935030,10:52:14,10:52:14,2045,32,,,,8400.78,0
9935030,10:53:09,10:53:09,2046,33,,,,8605.12,0
9935030,10:54:07,10:54:07,2047,34,,,,8854.43,0
9935030,10:55:19,10:55:19,844,35,,,,9171.94,0
9935030,10:56:21,10:56:21,845,36,,,,9468.95,0
9935030,10:57:24,10:57:24,846,37,,,,9756.03,0
9935030,10:58:02,10:58:02,847,38,,,,10094.43,0
9935030,10:59:04,10:59:04,848,39,,,,10433.43,0
9935030,10:59:36,10:59:36,5001,40,,,,10586.4,0
9935030,11:00:31,11:00:31,5002,41,,,,10752.26,0
9935030,11:01:21,11:01:21,5003,42,,,,10968.27,0
9935030,11:02:14,11:02:14,5004,43,,,,11195.1,0
9935030,11:03:36,11:03:36,5005,44,,,,11492.14,0
9935030,11:04:31,11:04:31,852,45,,,,11684.02,0
9935030,11:06:00,11:06:00,10732,46,,,,12253.7,
9935030,11:07:40,11:07:40,5006,47,,,,13049.64,0
9935030,11:08:09,11:08:09,5007,48,,,,13216.61,0
9935030,11:09:02,11:09:02,5008,49,,,,13516.36,0
9935030,11:09:25,11:09:25,5009,50,,,,13650.59,0
9935030,11:10:03,11:10:03,5010,51,,,,13893.83,0
9935030,11:10:29,11:10:29,5011,52,,,,14066.31,0
9935030,11:11:00,11:11:00,5012,53,,,,14219.23,
9935030,11:11:28,11:11:28,5013,54,,,,14408.97,0
9935030,11:12:03,11:12:03,5014,55,,,,14712.85,0
9935030,11:12:49,11:12:49,5015,56,,,,14990.01,0
9935030,11:13:33,11:13:33,5016,57,,,,15307.86,0
9935030,11:14:07,11:14:07,5017,58,,,,15492.2,0
9935030,11:14:38,11:14:38,5018,59,,,,15661.72,0
9935030,11:15:24,11:15:24,4931,60,,,,15960.44,0
9935030,11:15:59,11:15:59,340,61,,,,16144.71,0
9935030,11:16:19,11:16:19,7749,62,,,,16337.06,0
9935030,11:18:00,11:18:00,9952,63,,1,,17177.27,
9935040,10:31:00,10:31:00,10737,1,,,1,0,
9935040,10:32:51,10:32:51,10738,2,,,,778.33,0
9935040,10:33:19,10:33:19,10145,3,,,,970.46,0
9935040,10:34:32,10:34:32,5933,4,,,,1493.81,0
9935040,10:35:03,10:35:03,5902,5,,,,1704.69,0
9935040,10:35:22,10:35:22,10453,6,,,,1848.69,0
9935040,10:35:49,10:35:49,10452,7,,,,2064.67,0
9935040,10:36:27,10:36:27,458,8,,,,2382.14,0
9935040,10:36:50,10:36:50,459,9,,,,2549.15,0
9935040,10:37:12,10:37:12,460,10,,,,2727.95,0
9935040,10:37:45,10:37:45,461,11,,,,2951.08,0
9935040,10:38:17,10:38:17,462,12,,,,3177.4,0
9935040,10:38:46,10:38:46,463,13,,,,3415.07,0
9935040,10:40:00,10:40:00,464,14,,,,4111.52,
9935040,10:40:44,10:40:44,465,15,,,,4453.9,0
9935040,10:41:08,10:41:08,466,16,,,,4634.46,0
9935040,10:41:42,10:41:42,2030,17,,,,4914.93,0
9935040,10:42:38,10:42:38,2031,18,,,,5153.97,0
9935040,10:43:06,10:43:06,2032,19,,,,5321.17,0
9935040,10:43:36,10:43:36,2033,20,,,,5486.97,0
9935040,10:44:08,10:44:08,2034,21,,,,5674.7,0
9935040,10:44:44,10:44:44,2035,22,,,,5873.75,0
9935040,10:45:28,10:45:28,2036,23,,,,6143.67,0
9935040,10:46:02,10:46:02,2037,24,,,,6314.98,0
9935040,10:46:44,10:46:44,2038,25,,,,6590.56,0
9935040,10:47:06,10:47:06,2039,26,,,,6731.25,0
9935040,10:48:06,10:48:06,2040,27,,,,7163.75,0
9935040,10:48:54,10:48:54,2041,28,,,,7474.82,0
9935040,10:49:28,10:49:28,2042,29,,,,7655,0
9935040,10:50:00,10:50:00,2043,30,,,,7851.07,
9935040,10:51:21,10:51:21,2044,31,,,,8169.24,0
9935040,10:52:14,10:52:14,2045,32,,,,8400.78,0
9935040,10:53:09,10:53:09,2046,33,,,,8605.12,0
9935040,10:54:07,10:54:07,2047,34,,,,8854.43,0
9935040,10:55:19,10:55:19,844,35,,,,9171.94,0
9935040,10:56:21,10:56:21,845,36,,,,9468.95,0
9935040,10:57:24,10:57:24,846,37,,,,9756.03,0
9935040,10:58:02,10:58:02,847,38,,,,10094.43,0
9935040,10:59:04,10:59:04,848,39,,,,10433.43,0
9935040,10:59:36,10:59:36,5001,40,,,,10586.4,0
9935040,11:00:31,11:00:31,5002,41,,,,10752.26,0
9935040,11:01:21,11:01:21,5003,42,,,,10968.27,0
9935040,11:02:14,11:02:14,5004,43,,,,11195.1,0
9935040,11:03:36,11:03:36,5005,44,,,,11492.14,0
9935040,11:04:31,11:04:31,852,45,,,,11684.02,0
9935040,11:06:00,11:06:00,10732,46,,,,12253.7,
9935040,11:07:40,11:07:40,5006,47,,,,13049.64,0
9935040,11:08:09,11:08:09,5007,48,,,,13216.61,0
9935040,11:09:02,11:09:02,5008,49,,,,13516.36,0
9935040,11:09:25,11:09:25,5009,50,,,,13650.59,0
9935040,11:10:03,11:10:03,5010,51,,,,13893.83,0
9935040,11:10:29,11:10:29,5011,52,,,,14066.31,0
9935040,11:11:00,11:11:00,5012,53,,,,14219.23,
9935040,11:11:28,11:11:28,5013,54,,,,14408.97,0
9935040,11:12:03,11:12:03,5014,55,,,,14712.85,0
9935040,11:12:49,11:12:49,5015,56,,,,14990.01,0
9935040,11:13:33,11:13:33,5016,57,,,,15307.86,0
9935040,11:14:07,11:14:07,5017,58,,,,15492.2,0
9935040,11:14:38,11:14:38,5018,59,,,,15661.72,0
9935040,11:15:24,11:15:24,4931,60,,,,15960.44,0
9935040,11:15:59,11:15:59,340,61,,,,16144.71,0
9935040,11:16:19,11:16:19,7749,62,,,,16337.06,0
9935040,11:18:00,11:18:00,9952,63,,1,,17177.27,
9935050,10:31:00,10:31:00,10737,1,,,1,0,
9935050,10:32:51,10:32:51,10738,2,,,,778.33,0
9935050,10:33:19,10:33:19,10145,3,,,,970.46,0
9935050,10:34:32,10:34:32,5933,4,,,,1493.81,0
9935050,10:35:03,10:35:03,5902,5,,,,1704.69,0
9935050,10:35:22,10:35:22,10453,6,,,,1848.69,0
9935050,10:35:49,10:35:49,10452,7,,,,2064.67,0
9935050,10:36:27,10:36:27,458,8,,,,2382.14,0
9935050,10:36:50,10:36:50,459,9,,,,2549.15,0
9935050,10:37:12,10:37:12,460,10,,,,2727.95,0
9935050,10:37:45,10:37:45,461,11,,,,2951.08,0
9935050,10:38:17,10:38:17,462,12,,,,3177.4,0
9935050,10:38:46,10:38:46,463,13,,,,3415.07,0
9935050,10:40:00,10:40:00,464,14,,,,4111.52,
9935050,10:40:44,10:40:44,465,15,,,,4453.9,0
9935050,10:41:08,10:41:08,466,16,,,,4634.46,0
9935050,10:41:42,10:41:42,2030,17,,,,4914.93,0
9935050,10:42:38,10:42:38,2031,18,,,,5153.97,0
9935050,10:43:06,10:43:06,2032,19,,,,5321.17,0
9935050,10:43:36,10:43:36,2033,20,,,,5486.97,0
9935050,10:44:08,10:44:08,2034,21,,,,5674.7,0
9935050,10:44:44,10:44:44,2035,22,,,,5873.75,0
9935050,10:45:28,10:45:28,2036,23,,,,6143.67,0
9935050,10:46:02,10:46:02,2037,24,,,,6314.98,0
9935050,10:46:44,10:46:44,2038,25,,,,6590.56,0
9935050,10:47:06,10:47:06,2039,26,,,,6731.25,0
9935050,10:48:06,10:48:06,2040,27,,,,7163.75,0
9935050,10:48:54,10:48:54,2041,28,,,,7474.82,0
9935050,10:49:28,10:49:28,2042,29,,,,7655,0
9935050,10:50:00,10:50:00,2043,30,,,,7851.07,
9935050,10:51:21,10:51:21,2044,31,,,,8169.24,0
9935050,10:52:14,10:52:14,2045,32,,,,8400.78,0
9935050,10:53:09,10:53:09,2046,33,,,,8605.12,0
9935050,10:54:07,10:54:07,2047,34,,,,8854.43,0
9935050,10:55:19,10:55:19,844,35,,,,9171.94,0
9935050,10:56:21,10:56:21,845,36,,,,9468.95,0
9935050,10:57:24,10:57:24,846,37,,,,9756.03,0
9935050,10:58:02,10:58:02,847,38,,,,10094.43,0
9935050,10:59:04,10:59:04,848,39,,,,10433.43,0
9935050,10:59:36,10:59:36,5001,40,,,,10586.4,0
9935050,11:00:31,11:00:31,5002,41,,,,10752.26,0
9935050,11:01:21,11:01:21,5003,42,,,,10968.27,0
9935050,11:02:14,11:02:14,5004,43,,,,11195.1,0
9935050,11:03:36,11:03:36,5005,44,,,,11492.14,0
9935050,11:04:31,11:04:31,852,45,,,,11684.02,0
9935050,11:06:00,11:06:00,10732,46,,,,12253.7,
9935050,11:07:40,11:07:40,5006,47,,,,13049.64,0
9935050,11:08:09,11:08:09,5007,48,,,,13216.61,0
9935050,11:09:02,11:09:02,5008,49,,,,13516.36,0
9935050,11:09:25,11:09:25,5009,50,,,,13650.59,0
9935050,11:10:03,11:10:03,5010,51,,,,13893.83,0
9935050,11:10:29,11:10:29,5011,52,,,,14066.31,0
9935050,11:11:00,11:11:00,5012,53,,,,14219.23,
9935050,11:11:28,11:11:28,5013,54,,,,14408.97,0
9935050,11:12:03,11:12:03,5014,55,,,,14712.85,0
9935050,11:12:49,11:12:49,5015,56,,,,14990.01,0
9935050,11:13:33,11:13:33,5016,57,,,,15307.86,0
9935050,11:14:07,11:14:07,5017,58,,,,15492.2,0
9935050,11:14:38,11:14:38,5018,59,,,,15661.72,0
9935050,11:15:24,11:15:24,4931,60,,,,15960.44,0
9935050,11:15:59,11:15:59,340,61,,,,16144.71,0
9935050,11:16:19,11:16:19,7749,62,,,,16337.06,0
9935050,11:18:00,11:18:00,9952,63,,1,,17177.27,
9935060,10:31:00,10:31:00,10737,1,,,1,0,
9935060,10:32:51,10:32:51,10738,2,,,,778.33,0
9935060,10:33:19,10:33:19,10145,3,,,,970.46,0
9935060,10:34:32,10:34:32,5933,4,,,,1493.81,0
9935060,10:35:03,10:35:03,5902,5,,,,1704.69,0
9935060,10:35:22,10:35:22,10453,6,,,,1848.69,0
9935060,10:35:49,10:35:49,10452,7,,,,2064.67,0
9935060,10:36:27,10:36:27,458,8,,,,2382.14,0
9935060,10:36:50,10:36:50,459,9,,,,2549.15,0
9935060,10:37:12,10:37:12,460,10,,,,2727.95,0
9935060,10:37:45,10:37:45,461,11,,,,2951.08,0
9935060,10:38:17,10:38:17,462,12,,,,3177.4,0
9935060,10:38:46,10:38:46,463,13,,,,3415.07,0
9935060,10:40:00,10:40:00,464,14,,,,4111.52,
9935060,10:40:44,10:40:44,465,15,,,,4453.9,0
9935060,10:41:08,10:41:08,466,16,,,,4634.46,0
9935060,10:41:42,10:41:42,2030,17,,,,4914.93,0
9935060,10:42:38,10:42:38,2031,18,,,,5153.97,0
9935060,10:43:06,10:43:06,2032,19,,,,5321.17,0
9935060,10:43:36,10:43:36,2033,20,,,,5486.97,0
9935060,10:44:08,10:44:08,2034,21,,,,5674.7,0
9935060,10:44:44,10:44:44,2035,22,,,,5873.75,0
9935060,10:45:28,10:45:28,2036,23,,,,6143.67,0
9935060,10:46:02,10:46:02,2037,24,,,,6314.98,0
9935060,10:46:44,10:46:44,2038,25,,,,6590.56,0
9935060,10:47:06,10:47:06,2039,26,,,,6731.25,0
9935060,10:48:06,10:48:06,2040,27,,,,7163.75,0
9935060,10:48:54,10:48:54,2041,28,,,,7474.82,0
9935060,10:49:28,10:49:28,2042,29,,,,7655,0
9935060,10:50:00,10:50:00,2043,30,,,,7851.07,
9935060,10:51:21,10:51:21,2044,31,,,,8169.24,0
9935060,10:52:14,10:52:14,2045,32,,,,8400.78,0
9935060,10:53:09,10:53:09,2046,33,,,,8605.12,0
9935060,10:54:07,10:54:07,2047,34,,,,8854.43,0
9935060,10:55:19,10:55:19,844,35,,,,9171.94,0
9935060,10:56:21,10:56:21,845,36,,,,9468.95,0
9935060,10:57:24,10:57:24,846,37,,,,9756.03,0
9935060,10:58:02,10:58:02,847,38,,,,10094.43,0
9935060,10:59:04,10:59:04,848,39,,,,10433.43,0
9935060,10:59:36,10:59:36,5001,40,,,,10586.4,0
9935060,11:00:31,11:00:31,5002,41,,,,10752.26,0
9935060,11:01:21,11:01:21,5003,42,,,,10968.27,0
9935060,11:02:14,11:02:14,5004,43,,,,11195.1,0
9935060,11:03:36,11:03:36,5005,44,,,,11492.14,0
9935060,11:04:31,11:04:31,852,45,,,,11684.02,0
9935060,11:06:00,11:06:00,10732,46,,,,12253.7,
9935060,11:07:40,11:07:40,5006,47,,,,13049.64,0
9935060,11:08:09,11:08:09,5007,48,,,,13216.61,0
9935060,11:09:02,11:09:02,5008,49,,,,13516.36,0
9935060,11:09:25,11:09:25,5009,50,,,,13650.59,0
9935060,11:10:03,11:10:03,5010,51,,,,13893.83,0
9935060,11:10:29,11:10:29,5011,52,,,,14066.31,0
9935060,11:11:00,11:11:00,5012,53,,,,14219.23,
9935060,11:11:28,11:11:28,5013,54,,,,14408.97,0
9935060,11:12:03,11:12:03,5014,55,,,,14712.85,0
9935060,11:12:49,11:12:49,5015,56,,,,14990.01,0
9935060,11:13:33,11:13:33,5016,57,,,,15307.86,0
9935060,11:14:07,11:14:07,5017,58,,,,15492.2,0
9935060,11:14:38,11:14:38,5018,59,,,,15661.72,0
9935060,11:15:24,11:15:24,4931,60,,,,15960.44,0
9935060,11:15:59,11:15:59,340,61,,,,16144.71,0
9935060,11:16:19,11:16:19,7749,62,,,,16337.06,0
9935060,11:18:00,11:18:00,9952,63,,1,,17177.27,
11942070,06:28:00,06:28:00,9929,1,,,1,0,
11942070,06:28:38,06:28:38,2663,2,,,,247.53,0
11942070,06:29:57,06:29:57,4972,3,,,,586.25,0
11942070,06:30:26,06:30:26,4973,4,,,,767.11,0
11942070,06:31:00,06:31:00,4974,5,,,,924.1,
11942070,06:31:57,06:31:57,4976,6,,,,1436.17,0
11942070,06:32:25,06:32:25,4977,7,,,,1655.21,0
11942070,06:32:51,06:32:51,4304,8,,,,1895.39,0
11942070,06:33:16,06:33:16,4305,9,,,,2084.29,0
11942070,06:33:39,06:33:39,4306,10,,,,2260.81,0
11942070,06:34:04,06:34:04,4307,11,,,,2505.26,0
11942070,06:34:15,06:34:15,4308,12,,,,2601.2,0
11942070,06:34:34,06:34:34,7929,13,,,,2795.52,0
11942070,06:36:00,06:36:00,4310,14,,,,3422.79,
11942070,06:38:28,06:38:28,990,15,,,,3977.85,0
11942070,06:39:00,06:39:00,10737,16,,1,,4204.19,
1431010,06:05:00,06:05:00,9929,1,,,1,0,
1431010,06:05:38,06:05:38,2663,2,,,,247.53,0
1431010,06:06:57,06:06:57,4972,3,,,,586.25,0
1431010,06:07:26,06:07:26,4973,4,,,,767.11,0
1431010,06:08:00,06:08:00,4974,5,,,,924.1,
1431010,06:08:57,06:08:57,4976,6,,,,1436.17,0
1431010,06:09:25,06:09:25,4977,7,,,,1655.21,0
1431010,06:09:51,06:09:51,4304,8,,,,1895.39,0
1431010,06:10:16,06:10:16,4305,9,,,,2084.29,0
1431010,06:10:39,06:10:39,4306,10,,,,2260.81,0
1431010,06:11:04,06:11:04,4307,11,,,,2505.26,0
1431010,06:11:15,06:11:15,4308,12,,,,2601.2,0
1431010,06:11:34,06:11:34,7929,13,,,,2795.52,0
1431010,06:13:00,06:13:00,4310,14,,,,3422.79,
1431010,06:15:28,06:15:28,990,15,,,,3977.85,0
1431010,06:16:00,06:16:00,10737,16,,1,,4204.19,
1431080,06:05:00,06:05:00,9929,1,,,1,0,
1431080,06:05:38,06:05:38,2663,2,,,,247.53,0
1431080,06:06:57,06:06:57,4972,3,,,,586.25,0
1431080,06:07:26,06:07:26,4973,4,,,,767.11,0
1431080,06:08:00,06:08:00,4974,5,,,,924.1,
1431080,06:08:57,06:08:57,4976,6,,,,1436.17,0
1431080,06:09:25,06:09:25,4977,7,,,,1655.21,0
1431080,06:09:51,06:09:51,4304,8,,,,1895.39,0
1431080,06:10:16,06:10:16,4305,9,,,,2084.29,0
1431080,06:10:39,06:10:39,4306,10,,,,2260.81,0
1431080,06:11:04,06:11:04,4307,11,,,,2505.26,0
1431080,06:11:15,06:11:15,4308,12,,,,2601.2,0
1431080,06:11:34,06:11:34,7929,13,,,,2795.52,0
1431080,06:13:00,06:13:00,4310,14,,,,3422.79,
1431080,06:15:28,06:15:28,990,15,,,,3977.85,0
1431080,06:16:00,06:16:00,10737,16,,1,,4204.19,
1431090,06:05:00,06:05:00,9929,1,,,1,0,
1431090,06:05:38,06:05:38,2663,2,,,,247.53,0
1431090,06:06:57,06:06:57,4972,3,,,,586.25,0
1431090,06:07:26,06:07:26,4973,4,,,,767.11,0
1431090,06:08:00,06:08:00,4974,5,,,,924.1,
1431090,06:08:57,06:08:57,4976,6,,,,1436.17,0
1431090,06:09:25,06:09:25,4977,7,,,,1655.21,0
1431090,06:09:51,06:09:51,4304,8,,,,1895.39,0
1431090,06:10:16,06:10:16,4305,9,,,,2084.29,0
1431090,06:10:39,06:10:39,4306,10,,,,2260.81,0
1431090,06:11:04,06:11:04,4307,11,,,,2505.26,0
1431090,06:11:15,06:11:15,4308,12,,,,2601.2,0
1431090,06:11:34,06:11:34,7929,13,,,,2795.52,0
1431090,06:13:00,06:13:00,4310,14,,,,3422.79,
1431090,06:15:28,06:15:28,990,15,,,,3977.85,0
1431090,06:16:00,06:16:00,10737,16,,1,,4204.19,
15014010,06:35:00,06:35:00,9929,1,,,1,0,
15014010,06:35:38,06:35:38,2663,2,,,,247.53,0
15014010,06:36:57,06:36:57,4972,3,,,,586.25,0
15014010,06:37:26,06:37:26,4973,4,,,,767.11,0
15014010,06:38:00,06:38:00,4974,5,,,,924.1,
15014010,06:38:57,06:38:57,4976,6,,,,1436.17,0
15014010,06:39:25,06:39:25,4977,7,,,,1655.21,0
15014010,06:39:51,06:39:51,4304,8,,,,1895.39,0
15014010,06:40:16,06:40:16,4305,9,,,,2084.29,0
15014010,06:40:39,06:40:39,4306,10,,,,2260.81,0
15014010,06:41:04,06:41:04,4307,11,,,,2505.26,0
15014010,06:41:15,06:41:15,4308,12,,,,2601.2,0
15014010,06:41:34,06:41:34,7929,13,,,,2795.52,0
15014010,06:43:00,06:43:00,4310,14,,,,3422.79,
15014010,06:45:28,06:45:28,990,15,,,,3977.85,0
15014010,06:46:00,06:46:00,10737,16,,1,,4204.19,
15014080,06:35:00,06:35:00,9929,1,,,1,0,
15014080,06:35:38,06:35:38,2663,2,,,,247.53,0
15014080,06:36:57,06:36:57,4972,3,,,,586.25,0
15014080,06:37:26,06:37:26,4973,4,,,,767.11,0
15014080,06:38:00,06:38:00,4974,5,,,,924.1,
15014080,06:38:57,06:38:57,4976,6,,,,1436.17,0
15014080,06:39:25,06:39:25,4977,7,,,,1655.21,0
15014080,06:39:51,06:39:51,4304,8,,,,1895.39,0
15014080,06:40:16,06:40:16,4305,9,,,,2084.29,0
15014080,06:40:39,06:40:39,4306,10,,,,2260.81,0
15014080,06:41:04,06:41:04,4307,11,,,,2505.26,0
15014080,06:41:15,06:41:15,4308,12,,,,2601.2,0
15014080,06:41:34,06:41:34,7929,13,,,,2795.52,0
15014080,06:43:00,06:43:00,4310,14,,,,3422.79,
15014080,06:45:28,06:45:28,990,15,,,,3977.85,0
15014080,06:46:00,06:46:00,10737,16,,1,,4204.19,
15014090,06:35:00,06:35:00,9929,1,,,1,0,
15014090,06:35:38,06:35:38,2663,2,,,,247.53,0
15014090,06:36:57,06:36:57,4972,3,,,,586.25,0
15014090,06:37:26,06:37:26,4973,4,,,,767.11,0
15014090,06:38:00,06:38:00,4974,5,,,,924.1,
15014090,06:38:57,06:38:57,4976,6,,,,1436.17,0
15014090,06:39:25,06:39:25,4977,7,,,,1655.21,0
15014090,06:39:51,06:39:51,4304,8,,,,1895.39,0
15014090,06:40:16,06:40:16,4305,9,,,,2084.29,0
15014090,06:40:39,06:40:39,4306,10,,,,2260.81,0
15014090,06:41:04,06:41:04,4307,11,,,,2505.26,0
15014090,06:41:15,06:41:15,4308,12,,,,2601.2,0
15014090,06:41:34,06:41:34,7929,13,,,,2795.52,0
15014090,06:43:00,06:43:00,4310,14,,,,3422.79,
15014090,06:45:28,06:45:28,990,15,,,,3977.85,0
15014090,06:46:00,06:46:00,10737,16,,1,,4204.19,
2015070,06:00:00,06:00:00,9929,1,,,1,0,
2015070,06:00:38,06:00:38,2663,2,,,,247.53,0
2015070,06:01:57,06:01:57,4972,3,,,,586.25,0
2015070,06:02:26,06:02:26,4973,4,,,,767.11,0
2015070,06:03:00,06:03:00,4974,5,,,,924.1,
2015070,06:03:57,06:03:57,4976,6,,,,1436.17,0
2015070,06:04:25,06:04:25,4977,7,,,,1655.21,0
2015070,06:04:51,06:04:51,4304,8,,,,1895.39,0
2015070,06:05:16,06:05:16,4305,9,,,,2084.29,0
2015070,06:05:39,06:05:39,4306,10,,,,2260.81,0
2015070,06:06:04,06:06:04,4307,11,,,,2505.26,0
2015070,06:06:15,06:06:15,4308,12,,,,2601.2,0
2015070,06:06:34,06:06:34,7929,13,,,,2795.52,0
2015070,06:08:00,06:08:00,4310,14,,,,3422.79,
2015070,06:10:28,06:10:28,990,15,,,,3977.85,0
2015070,06:11:00,06:11:00,10737,16,,1,,4204.19,
25882010,07:07:00,07:07:00,9929,1,,,1,0,
25882010,07:07:38,07:07:38,2663,2,,,,247.53,0
25882010,07:08:57,07:08:57,4972,3,,,,586.25,0
25882010,07:09:26,07:09:26,4973,4,,,,767.11,0
25882010,07:10:00,07:10:00,4974,5,,,,924.1,
25882010,07:10:57,07:10:57,4976,6,,,,1436.17,0
25882010,07:11:25,07:11:25,4977,7,,,,1655.21,0
25882010,07:11:51,07:11:51,4304,8,,,,1895.39,0
25882010,07:12:16,07:12:16,4305,9,,,,2084.29,0
25882010,07:12:39,07:12:39,4306,10,,,,2260.81,0
25882010,07:13:04,07:13:04,4307,11,,,,2505.26,0
25882010,07:13:15,07:13:15,4308,12,,,,2601.2,0
25882010,07:13:34,07:13:34,7929,13,,,,2795.52,0
25882010,07:15:00,07:15:00,4310,14,,,,3422.79,
25882010,07:17:28,07:17:28,990,15,,,,3977.85,0
25882010,07:18:00,07:18:00,10737,16,,1,,4204.19,
25882080,07:07:00,07:07:00,9929,1,,,1,0,
25882080,07:07:38,07:07:38,2663,2,,,,247.53,0
25882080,07:08:57,07:08:57,4972,3,,,,586.25,0
25882080,07:09:26,07:09:26,4973,4,,,,767.11,0
25882080,07:10:00,07:10:00,4974,5,,,,924.1,
25882080,07:10:57,07:10:57,4976,6,,,,1436.17,0
25882080,07:11:25,07:11:25,4977,7,,,,1655.21,0
25882080,07:11:51,07:11:51,4304,8,,,,1895.39,0
25882080,07:12:16,07:12:16,4305,9,,,,2084.29,0
25882080,07:12:39,07:12:39,4306,10,,,,2260.81,0
25882080,07:13:04,07:13:04,4307,11,,,,2505.26,0
25882080,07:13:15,07:13:15,4308,12,,,,2601.2,0
25882080,07:13:34,07:13:34,7929,13,,,,2795.52,0
25882080,07:15:00,07:15:00,4310,14,,,,3422.79,
25882080,07:17:28,07:17:28,990,15,,,,3977.85,0
25882080,07:18:00,07:18:00,10737,16,,1,,4204.19,
25882090,07:07:00,07:07:00,9929,1,,,1,0,
25882090,07:07:38,07:07:38,2663,2,,,,247.53,0
25882090,07:08:57,07:08:57,4972,3,,,,586.25,0
25882090,07:09:26,07:09:26,4973,4,,,,767.11,0
25882090,07:10:00,07:10:00,4974,5,,,,924.1,
25882090,07:10:57,07:10:57,4976,6,,,,1436.17,0
25882090,07:11:25,07:11:25,4977,7,,,,1655.21,0
25882090,07:11:51,07:11:51,4304,8,,,,1895.39,0
25882090,07:12:16,07:12:16,4305,9,,,,2084.29,0
25882090,07:12:39,07:12:39,4306,10,,,,2260.81,0
25882090,07:13:04,07:13:04,4307,11,,,,2505.26,0
25882090,07:13:15,07:13:15,4308,12,,,,2601.2,0
25882090,07:13:34,07:13:34,7929,13,,,,2795.52,0
25882090,07:15:00,07:15:00,4310,14,,,,3422.79,
25882090,07:17:28,07:17:28,990,15,,,,3977.85,0
25882090,07:18:00,07:18:00,10737,16,,1,,4204.19,
26245110,06:00:00,06:00:00,9929,1,,,1,0,
26245110,06:00:38,06:00:38,2663,2,,,,247.53,0
26245110,06:01:57,06:01:57,4972,3,,,,586.25,0
26245110,06:02:26,06:02:26,4973,4,,,,767.11,0
26245110,06:03:00,06:03:00,4974,5,,,,924.1,
26245110,06:03:57,06:03:57,4976,6,,,,1436.17,0
26245110,06:04:25,06:04:25,4977,7,,,,1655.21,0
26245110,06:04:51,06:04:51,4304,8,,,,1895.39,0
26245110,06:05:16,06:05:16,4305,9,,,,2084.29,0
26245110,06:05:39,06:05:39,4306,10,,,,2260.81,0
26245110,06:06:04,06:06:04,4307,11,,,,2505.26,0
26245110,06:06:15,06:06:15,4308,12,,,,2601.2,0
26245110,06:06:34,06:06:34,7929,13,,,,2795.52,0
26245110,06:08:00,06:08:00,4310,14,,,,3422.79,
26245110,06:10:28,06:10:28,990,15,,,,3977.85,0
26245110,06:11:00,06:11:00,10737,16,,1,,4204.19,
27797110,05:30:00,05:30:00,9929,1,,,1,0,
27797110,05:30:38,05:30:38,2663,2,,,,247.53,0
27797110,05:31:57,05:31:57,4972,3,,,,586.25,0
27797110,05:32:26,05:32:26,4973,4,,,,767.11,0
27797110,05:33:00,05:33:00,4974,5,,,,924.1,
27797110,05:33:57,05:33:57,4976,6,,,,1436.17,0
27797110,05:34:25,05:34:25,4977,7,,,,1655.21,0
27797110,05:34:51,05:34:51,4304,8,,,,1895.39,0
27797110,05:35:16,05:35:16,4305,9,,,,2084.29,0
27797110,05:35:39,05:35:39,4306,10,,,,2260.81,0
27797110,05:36:04,05:36:04,4307,11,,,,2505.26,0
27797110,05:36:15,05:36:15,4308,12,,,,2601.2,0
27797110,05:36:34,05:36:34,7929,13,,,,2795.52,0
27797110,05:38:00,05:38:00,4310,14,,,,3422.79,
27797110,05:40:28,05:40:28,990,15,,,,3977.85,0
27797110,05:41:00,05:41:00,10737,16,,1,,4204.19,
30409010,05:35:00,05:35:00,9929,1,,,1,0,
30409010,05:35:38,05:35:38,2663,2,,,,247.53,0
30409010,05:36:57,05:36:57,4972,3,,,,586.25,0
30409010,05:37:26,05:37:26,4973,4,,,,767.11,0
30409010,05:38:00,05:38:00,4974,5,,,,924.1,
30409010,05:38:57,05:38:57,4976,6,,,,1436.17,0
30409010,05:39:25,05:39:25,4977,7,,,,1655.21,0
30409010,05:39:51,05:39:51,4304,8,,,,1895.39,0
30409010,05:40:16,05:40:16,4305,9,,,,2084.29,0
30409010,05:40:39,05:40:39,4306,10,,,,2260.81,0
30409010,05:41:04,05:41:04,4307,11,,,,2505.26,0
30409010,05:41:15,05:41:15,4308,12,,,,2601.2,0
30409010,05:41:34,05:41:34,7929,13,,,,2795.52,0
30409010,05:43:00,05:43:00,4310,14,,,,3422.79,
30409010,05:45:28,05:45:28,990,15,,,,3977.85,0
30409010,05:46:00,05:46:00,10737,16,,1,,4204.19,
30409080,05:35:00,05:35:00,9929,1,,,1,0,
30409080,05:35:38,05:35:38,2663,2,,,,247.53,0
30409080,05:36:57,05:36:57,4972,3,,,,586.25,0
30409080,05:37:26,05:37:26,4973,4,,,,767.11,0
30409080,05:38:00,05:38:00,4974,5,,,,924.1,
30409080,05:38:57,05:38:57,4976,6,,,,1436.17,0
30409080,05:39:25,05:39:25,4977,7,,,,1655.21,0
30409080,05:39:51,05:39:51,4304,8,,,,1895.39,0
30409080,05:40:16,05:40:16,4305,9,,,,2084.29,0
30409080,05:40:39,05:40:39,4306,10,,,,2260.81,0
30409080,05:41:04,05:41:04,4307,11,,,,2505.26,0
30409080,05:41:15,05:41:15,4308,12,,,,2601.2,0
30409080,05:41:34,05:41:34,7929,13,,,,2795.52,0
30409080,05:43:00,05:43:00,4310,14,,,,3422.79,
30409080,05:45:28,05:45:28,990,15,,,,3977.85,0
30409080,05:46:00,05:46:00,10737,16,,1,,4204.19,
30409090,05:35:00,05:35:00,9929,1,,,1,0,
30409090,05:35:38,05:35:38,2663,2,,,,247.53,0
30409090,05:36:57,05:36:57,4972,3,,,,586.25,0
30409090,05:37:26,05:37:26,4973,4,,,,767.11,0
30409090,05:38:00,05:38:00,4974,5,,,,924.1,
30409090,05:38:57,05:38:57,4976,6,,,,1436.17,0
30409090,05:39:25,05:39:25,4977,7,,,,1655.21,0
30409090,05:39:51,05:39:51,4304,8,,,,1895.39,0
30409090,05:40:16,05:40:16,4305,9,,,,2084.29,0
30409090,05:40:39,05:40:39,4306,10,,,,2260.81,0
30409090,05:41:04,05:41:04,4307,11,,,,2505.26,0
30409090,05:41:15,05:41:15,4308,12,,,,2601.2,0
30409090,05:41:34,05:41:34,7929,13,,,,2795.52,0
30409090,05:43:00,05:43:00,4310,14,,,,3422.79,
30409090,05:45:28,05:45:28,990,15,,,,3977.85,0
30409090,05:46:00,05:46:00,10737,16,,1,,4204.19,
31092070,05:30:00,05:30:00,9929,1,,,1,0,
31092070,05:30:38,05:30:38,2663,2,,,,247.53,0
31092070,05:31:57,05:31:57,4972,3,,,,586.25,0
31092070,05:32:26,05:32:26,4973,4,,,,767.11,0
31092070,05:33:00,05:33:00,4974,5,,,,924.1,
31092070,05:33:57,05:33:57,4976,6,,,,1436.17,0
31092070,05:34:25,05:34:25,4977,7,,,,1655.21,0
31092070,05:34:51,05:34:51,4304,8,,,,1895.39,0
31092070,05:35:16,05:35:16,4305,9,,,,2084.29,0
31092070,05:35:39,05:35:39,4306,10,,,,2260.81,0
31092070,05:36:04,05:36:04,4307,11,,,,2505.26,0
31092070,05:36:15,05:36:15,4308,12,,,,2601.2,0
31092070,05:36:34,05:36:34,7929,13,,,,2795.52,0
31092070,05:38:00,05:38:00,4310,14,,,,3422.79,
31092070,05:40:28,05:40:28,990,15,,,,3977.85,0
31092070,05:41:00,05:41:00,10737,16,,1,,4204.19,
3554110,06:28:00,06:28:00,9929,1,,,1,0,
3554110,06:28:38,06:28:38,2663,2,,,,247.53,0
3554110,06:29:57,06:29:57,4972,3,,,,586.25,0
3554110,06:30:26,06:30:26,4973,4,,,,767.11,0
3554110,06:31:00,06:31:00,4974,5,,,,924.1,
3554110,06:31:57,06:31:57,4976,6,,,,1436.17,0
3554110,06:32:25,06:32:25,4977,7,,,,1655.21,0
3554110,06:32:51,06:32:51,4304,8,,,,1895.39,0
3554110,06:33:16,06:33:16,4305,9,,,,2084.29,0
3554110,06:33:39,06:33:39,4306,10,,,,2260.81,0
3554110,06:34:04,06:34:04,4307,11,,,,2505.26,0
3554110,06:34:15,06:34:15,4308,12,,,,2601.2,0
3554110,06:34:34,06:34:34,7929,13,,,,2795.52,0
3554110,06:36:00,06:36:00,4310,14,,,,3422.79,
3554110,06:38:28,06:38:28,990,15,,,,3977.85,0
3554110,06:39:00,06:39:00,10737,16,,1,,4204.19,
10198020,19:13:00,19:13:00,10157,1,,,1,0,
10198020,19:14:40,19:14:40,10156,2,,,,356.43,0
10198020,19:15:40,19:15:40,2641,3,,,,643.42,0
10198020,19:15:55,19:15:55,7246,4,,,,691,0
10198020,19:16:32,19:16:32,8635,5,,,,831.12,0
10198020,19:17:00,19:17:00,2643,6,,,,953.81,0
10198020,19:17:42,19:17:42,584,7,,,,1163.06,0
10198020,19:18:10,19:18:10,10304,8,,,,1268.86,0
10198020,19:19:00,19:19:00,10043,9,,,,1490.28,
10198020,19:20:14,19:20:14,2645,10,,,,1834.85,0
10198020,19:20:40,19:20:40,2646,11,,,,2062.23,0
10198020,19:21:00,19:21:00,2647,12,,,,2200.4,
10198020,19:21:27,19:21:27,2648,13,,,,2331.8,0
10198020,19:23:01,19:23:01,2649,14,,,,2638.72,0
10198020,19:24:21,19:24:21,2650,15,,,,2975.6,0
10198020,19:24:56,19:24:56,2651,16,,,,3156,0
10198020,19:25:52,19:25:52,2652,17,,,,3348.55,0
10198020,19:27:19,19:27:19,2653,18,,,,3602.24,0
10198020,19:28:25,19:28:25,2654,19,,,,3807.14,0
10198020,19:30:41,19:30:41,9450,20,,,,4193.78,0
10198020,19:34:00,19:34:00,9449,21,,,,4872.39,
10198020,19:36:05,19:36:05,2659,22,,,,5494.09,0
10198020,19:37:00,19:37:00,9868,23,,,,5758.13,
10198020,19:38:03,19:38:03,2660,24,,,,6008.98,0
10198020,19:39:00,19:39:00,9929,25,,,,6303.61,
10198020,19:39:38,19:39:38,2663,26,,,,6551.14,0
10198020,19:40:57,19:40:57,4972,27,,,,6889.86,0
10198020,19:41:26,19:41:26,4973,28,,,,7070.72,0
10198020,19:42:00,19:42:00,4974,29,,,,7227.71,
10198020,19:44:07,19:44:07,4976,30,,,,7739.78,0
10198020,19:45:07,19:45:07,4977,31,,,,7958.82,0
10198020,19:46:05,19:46:05,4304,32,,,,8199,0
10198020,19:46:59,19:46:59,4305,33,,,,8387.9,0
10198020,19:47:51,19:47:51,4306,34,,,,8564.42,0
10198020,19:48:45,19:48:45,4307,35,,,,8808.87,0
10198020,19:49:09,19:49:09,4308,36,,,,8904.81,0
10198020,19:49:52,19:49:52,7929,37,,,,9099.13,0
10198020,19:53:00,19:53:00,4310,38,,,,9726.4,
10198020,19:57:57,19:57:57,990,39,,,,10281.46,0
10198020,19:59:00,19:59:00,10737,40,,,,10507.8,
10198020,20:00:30,20:00:30,10147,41,,,,11160.87,0
10198020,20:02:28,20:02:28,8408,42,,,,12154.72,0
10198020,20:02:56,20:02:56,10751,43,,,,12335.05,0
10198020,20:03:47,20:03:47,792,44,,,,12868.3,0
10198020,20:04:25,20:04:25,793,45,,,,13313.44,0
10198020,20:05:00,20:05:00,94,46,,,,13673.67,
10198020,20:06:26,20:06:26,95,47,,,,14759.75,0
10198020,20:06:55,20:06:55,96,48,,,,15212.56,0
10198020,20:07:33,20:07:33,97,49,,,,15743.22,0
10198020,20:08:08,20:08:08,98,50,,,,16336.07,0
10198020,20:09:00,20:09:00,9952,51,,1,,17015.15,
10198030,19:13:00,19:13:00,10157,1,,,1,0,
10198030,19:14:40,19:14:40,10156,2,,,,356.43,0
10198030,19:15:40,19:15:40,2641,3,,,,643.42,0
10198030,19:15:55,19:15:55,7246,4,,,,691,0
10198030,19:16:32,19:16:32,8635,5,,,,831.12,0
10198030,19:17:00,19:17:00,2643,6,,,,953.81,0
10198030,19:17:42,19:17:42,584,7,,,,1163.06,0
10198030,19:18:10,19:18:10,10304,8,,,,1268.86,0
10198030,19:19:00,19:19:00,10043,9,,,,1490.28,
10198030,19:20:14,19:20:14,2645,10,,,,1834.85,0
10198030,19:20:40,19:20:40,2646,11,,,,2062.23,0
10198030,19:21:00,19:21:00,2647,12,,,,2200.4,
10198030,19:21:27,19:21:27,2648,13,,,,2331.8,0
10198030,19:23:01,19:23:01,2649,14,,,,2638.72,0
10198030,19:24:21,19:24:21,2650,15,,,,2975.6,0
10198030,19:24:56,19:24:56,2651,16,,,,3156,0
10198030,19:25:52,19:25:52,2652,17,,,,3348.55,0
10198030,19:27:19,19:27:19,2653,18,,,,3602.24,0
10198030,19:28:25,19:28:25,2654,19,,,,3807.14,0
10198030,19:30:41,19:30:41,9450,20,,,,4193.78,0
10198030,19:34:00,19:34:00,9449,21,,,,4872.39,
10198030,19:36:05,19:36:05,2659,22,,,,5494.09,0
10198030,19:37:00,19:37:00,9868,23,,,,5758.13,
10198030,19:38:03,19:38:03,2660,24,,,,6008.98,0
10198030,19:39:00,19:39:00,9929,25,,,,6303.61,
10198030,19:39:38,19:39:38,2663,26,,,,6551.14,0
10198030,19:40:57,19:40:57,4972,27,,,,6889.86,0
10198030,19:41:26,19:41:26,4973,28,,,,7070.72,0
10198030,19:42:00,19:42:00,4974,29,,,,7227.71,
10198030,19:44:07,19:44:07,4976,30,,,,7739.78,0
10198030,19:45:07,19:45:07,4977,31,,,,7958.82,0
10198030,19:46:05,19:46:05,4304,32,,,,8199,0
10198030,19:46:59,19:46:59,4305,33,,,,8387.9,0
10198030,19:47:51,19:47:51,4306,34,,,,8564.42,0
10198030,19:48:45,19:48:45,4307,35,,,,8808.87,0
10198030,19:49:09,19:49:09,4308,36,,,,8904.81,0
10198030,19:49:52,19:49:52,7929,37,,,,9099.13,0
10198030,19:53:00,19:53:00,4310,38,,,,9726.4,
10198030,19:57:57,19:57:57,990,39,,,,10281.46,0
10198030,19:59:00,19:59:00,10737,40,,,,10507.8,
10198030,20:00:30,20:00:30,10147,41,,,,11160.87,0
10198030,20:02:28,20:02:28,8408,42,,,,12154.72,0
10198030,20:02:56,20:02:56,10751,43,,,,12335.05,0
10198030,20:03:47,20:03:47,792,44,,,,12868.3,0
10198030,20:04:25,20:04:25,793,45,,,,13313.44,0
10198030,20:05:00,20:05:00,94,46,,,,13673.67,
10198030,20:06:26,20:06:26,95,47,,,,14759.75,0
10198030,20:06:55,20:06:55,96,48,,,,15212.56,0
10198030,20:07:33,20:07:33,97,49,,,,15743.22,0
10198030,20:08:08,20:08:08,98,50,,,,16336.07,0
10198030,20:09:00,20:09:00,9952,51,,1,,17015.15,
10198040,19:13:00,19:13:00,10157,1,,,1,0,
10198040,19:14:40,19:14:40,10156,2,,,,356.43,0
10198040,19:15:40,19:15:40,2641,3,,,,643.42,0
10198040,19:15:55,19:15:55,7246,4,,,,691,0
10198040,19:16:32,19:16:32,8635,5,,,,831.12,0
10198040,19:17:00,19:17:00,2643,6,,,,953.81,0
10198040,19:17:42,19:17:42,584,7,,,,1163.06,0
10198040,19:18:10,19:18:10,10304,8,,,,1268.86,0
10198040,19:19:00,19:19:00,10043,9,,,,1490.28,
10198040,19:20:14,19:20:14,2645,10,,,,1834.85,0
10198040,19:20:40,19:20:40,2646,11,,,,2062.23,0
10198040,19:21:00,19:21:00,2647,12,,,,2200.4,
10198040,19:21:27,19:21:27,2648,13,,,,2331.8,0
10198040,19:23:01,19:23:01,2649,14,,,,2638.72,0
10198040,19:24:21,19:24:21,2650,15,,,,2975.6,0
10198040,19:24:56,19:24:56,2651,16,,,,3156,0
10198040,19:25:52,19:25:52,2652,17,,,,3348.55,0
10198040,19:27:19,19:27:19,2653,18,,,,3602.24,0
10198040,19:28:25,19:28:25,2654,19,,,,3807.14,0
10198040,19:30:41,19:30:41,9450,20,,,,4193.78,0
10198040,19:34:00,19:34:00,9449,21,,,,4872.39,
10198040,19:36:05,19:36:05,2659,22,,,,5494.09,0
10198040,19:37:00,19:37:00,9868,23,,,,5758.13,
10198040,19:38:03,19:38:03,2660,24,,,,6008.98,0
10198040,19:39:00,19:39:00,9929,25,,,,6303.61,
10198040,19:39:38,19:39:38,2663,26,,,,6551.14,0
10198040,19:40:57,19:40:57,4972,27,,,,6889.86,0
10198040,19:41:26,19:41:26,4973,28,,,,7070.72,0
10198040,19:42:00,19:42:00,4974,29,,,,7227.71,
10198040,19:44:07,19:44:07,4976,30,,,,7739.78,0
10198040,19:45:07,19:45:07,4977,31,,,,7958.82,0
10198040,19:46:05,19:46:05,4304,32,,,,8199,0
10198040,19:46:59,19:46:59,4305,33,,,,8387.9,0
10198040,19:47:51,19:47:51,4306,34,,,,8564.42,0
10198040,19:48:45,19:48:45,4307,35,,,,8808.87,0
10198040,19:49:09,19:49:09,4308,36,,,,8904.81,0
10198040,19:49:52,19:49:52,7929,37,,,,9099.13,0
10198040,19:53:00,19:53:00,4310,38,,,,9726.4,
10198040,19:57:57,19:57:57,990,39,,,,10281.46,0
10198040,19:59:00,19:59:00,10737,40,,,,10507.8,
10198040,20:00:30,20:00:30,10147,41,,,,11160.87,0
10198040,20:02:28,20:02:28,8408,42,,,,12154.72,0
10198040,20:02:56,20:02:56,10751,43,,,,12335.05,0
10198040,20:03:47,20:03:47,792,44,,,,12868.3,0
10198040,20:04:25,20:04:25,793,45,,,,13313.44,0
10198040,20:05:00,20:05:00,94,46,,,,13673.67,
10198040,20:06:26,20:06:26,95,47,,,,14759.75,0
10198040,20:06:55,20:06:55,96,48,,,,15212.56,0
10198040,20:07:33,20:07:33,97,49,,,,15743.22,0
10198040,20:08:08,20:08:08,98,50,,,,16336.07,0
10198040,20:09:00,20:09:00,9952,51,,1,,17015.15,
10198050,19:13:00,19:13:00,10157,1,,,1,0,
10198050,19:14:40,19:14:40,10156,2,,,,356.43,0
10198050,19:15:40,19:15:40,2641,3,,,,643.42,0
10198050,19:15:55,19:15:55,7246,4,,,,691,0
10198050,19:16:32,19:16:32,8635,5,,,,831.12,0
10198050,19:17:00,19:17:00,2643,6,,,,953.81,0
10198050,19:17:42,19:17:42,584,7,,,,1163.06,0
10198050,19:18:10,19:18:10,10304,8,,,,1268.86,0
10198050,19:19:00,19:19:00,10043,9,,,,1490.28,
10198050,19:20:14,19:20:14,2645,10,,,,1834.85,0
10198050,19:20:40,19:20:40,2646,11,,,,2062.23,0
10198050,19:21:00,19:21:00,2647,12,,,,2200.4,
10198050,19:21:27,19:21:27,2648,13,,,,2331.8,0
10198050,19:23:01,19:23:01,2649,14,,,,2638.72,0
10198050,19:24:21,19:24:21,2650,15,,,,2975.6,0
10198050,19:24:56,19:24:56,2651,16,,,,3156,0
10198050,19:25:52,19:25:52,2652,17,,,,3348.55,0
10198050,19:27:19,19:27:19,2653,18,,,,3602.24,0
10198050,19:28:25,19:28:25,2654,19,,,,3807.14,0
10198050,19:30:41,19:30:41,9450,20,,,,4193.78,0
10198050,19:34:00,19:34:00,9449,21,,,,4872.39,
10198050,19:36:05,19:36:05,2659,22,,,,5494.09,0
10198050,19:37:00,19:37:00,9868,23,,,,5758.13,
10198050,19:38:03,19:38:03,2660,24,,,,6008.98,0
10198050,19:39:00,19:39:00,9929,25,,,,6303.61,
10198050,19:39:38,19:39:38,2663,26,,,,6551.14,0
10198050,19:40:57,19:40:57,4972,27,,,,6889.86,0
10198050,19:41:26,19:41:26,4973,28,,,,7070.72,0
10198050,19:42:00,19:42:00,4974,29,,,,7227.71,
10198050,19:44:07,19:44:07,4976,30,,,,7739.78,0
10198050,19:45:07,19:45:07,4977,31,,,,7958.82,0
10198050,19:46:05,19:46:05,4304,32,,,,8199,0
10198050,19:46:59,19:46:59,4305,33,,,,8387.9,0
10198050,19:47:51,19:47:51,4306,34,,,,8564.42,0
10198050,19:48:45,19:48:45,4307,35,,,,8808.87,0
10198050,19:49:09,19:49:09,4308,36,,,,8904.81,0
10198050,19:49:52,19:49:52,7929,37,,,,9099.13,0
10198050,19:53:00,19:53:00,4310,38,,,,9726.4,
10198050,19:57:57,19:57:57,990,39,,,,10281.46,0
10198050,19:59:00,19:59:00,10737,40,,,,10507.8,
10198050,20:00:30,20:00:30,10147,41,,,,11160.87,0
10198050,20:02:28,20:02:28,8408,42,,,,12154.72,0
10198050,20:02:56,20:02:56,10751,43,,,,12335.05,0
10198050,20:03:47,20:03:47,792,44,,,,12868.3,0
10198050,20:04:25,20:04:25,793,45,,,,13313.44,0
10198050,20:05:00,20:05:00,94,46,,,,13673.67,
10198050,20:06:26,20:06:26,95,47,,,,14759.75,0
10198050,20:06:55,20:06:55,96,48,,,,15212.56,0
10198050,20:07:33,20:07:33,97,49,,,,15743.22,0
10198050,20:08:08,20:08:08,98,50,,,,16336.07,0
10198050,20:09:00,20:09:00,9952,51,,1,,17015.15,
10198060,19:13:00,19:13:00,10157,1,,,1,0,
10198060,19:14:40,19:14:40,10156,2,,,,356.43,0
10198060,19:15:40,19:15:40,2641,3,,,,643.42,0
10198060,19:15:55,19:15:55,7246,4,,,,691,0
10198060,19:16:32,19:16:32,8635,5,,,,831.12,0
10198060,19:17:00,19:17:00,2643,6,,,,953.81,0
10198060,19:17:42,19:17:42,584,7,,,,1163.06,0
10198060,19:18:10,19:18:10,10304,8,,,,1268.86,0
10198060,19:19:00,19:19:00,10043,9,,,,1490.28,
10198060,19:20:14,19:20:14,2645,10,,,,1834.85,0
10198060,19:20:40,19:20:40,2646,11,,,,2062.23,0
10198060,19:21:00,19:21:00,2647,12,,,,2200.4,
10198060,19:21:27,19:21:27,2648,13,,,,2331.8,0
10198060,19:23:01,19:23:01,2649,14,,,,2638.72,0
10198060,19:24:21,19:24:21,2650,15,,,,2975.6,0
10198060,19:24:56,19:24:56,2651,16,,,,3156,0
10198060,19:25:52,19:25:52,2652,17,,,,3348.55,0
10198060,19:27:19,19:27:19,2653,18,,,,3602.24,0
10198060,19:28:25,19:28:25,2654,19,,,,3807.14,0
10198060,19:30:41,19:30:41,9450,20,,,,4193.78,0
10198060,19:34:00,19:34:00,9449,21,,,,4872.39,
10198060,19:36:05,19:36:05,2659,22,,,,5494.09,0
10198060,19:37:00,19:37:00,9868,23,,,,5758.13,
10198060,19:38:03,19:38:03,2660,24,,,,6008.98,0
10198060,19:39:00,19:39:00,9929,25,,,,6303.61,
10198060,19:39:38,19:39:38,2663,26,,,,6551.14,0
10198060,19:40:57,19:40:57,4972,27,,,,6889.86,0
10198060,19:41:26,19:41:26,4973,28,,,,7070.72,0
10198060,19:42:00,19:42:00,4974,29,,,,7227.71,
10198060,19:44:07,19:44:07,4976,30,,,,7739.78,0
10198060,19:45:07,19:45:07,4977,31,,,,7958.82,0
10198060,19:46:05,19:46:05,4304,32,,,,8199,0
10198060,19:46:59,19:46:59,4305,33,,,,8387.9,0
10198060,19:47:51,19:47:51,4306,34,,,,8564.42,0
10198060,19:48:45,19:48:45,4307,35,,,,8808.87,0
10198060,19:49:09,19:49:09,4308,36,,,,8904.81,0
10198060,19:49:52,19:49:52,7929,37,,,,9099.13,0
10198060,19:53:00,19:53:00,4310,38,,,,9726.4,
10198060,19:57:57,19:57:57,990,39,,,,10281.46,0
10198060,19:59:00,19:59:00,10737,40,,,,10507.8,
10198060,20:00:30,20:00:30,10147,41,,,,11160.87,0
10198060,20:02:28,20:02:28,8408,42,,,,12154.72,0
10198060,20:02:56,20:02:56,10751,43,,,,12335.05,0
10198060,20:03:47,20:03:47,792,44,,,,12868.3,0
10198060,20:04:25,20:04:25,793,45,,,,13313.44,0
10198060,20:05:00,20:05:00,94,46,,,,13673.67,
10198060,20:06:26,20:06:26,95,47,,,,14759.75,0
10198060,20:06:55,20:06:55,96,48,,,,15212.56,0
10198060,20:07:33,20:07:33,97,49,,,,15743.22,0
10198060,20:08:08,20:08:08,98,50,,,,16336.07,0
10198060,20:09:00,20:09:00,9952,51,,1,,17015.15,
10257100,18:46:00,18:46:00,10157,1,,,1,0,
10257100,18:47:56,18:47:56,10156,2,,,,356.43,0
10257100,18:49:06,18:49:06,2641,3,,,,643.42,0
10257100,18:49:24,18:49:24,7246,4,,,,691,0
10257100,18:50:07,18:50:07,8635,5,,,,831.12,0
10257100,18:50:40,18:50:40,2643,6,,,,953.81,0
10257100,18:51:29,18:51:29,584,7,,,,1163.06,0
10257100,18:52:01,18:52:01,10304,8,,,,1268.86,0
10257100,18:53:00,18:53:00,10043,9,,,,1490.28,
10257100,18:54:14,18:54:14,2645,10,,,,1834.85,0
10257100,18:54:40,18:54:40,2646,11,,,,2062.23,0
10257100,18:55:00,18:55:00,2647,12,,,,2200.4,
10257100,18:55:32,18:55:32,2648,13,,,,2331.8,0
10257100,18:57:20,18:57:20,2649,14,,,,2638.72,0
10257100,18:58:53,18:58:53,2650,15,,,,2975.6,0
10257100,18:59:33,18:59:33,2651,16,,,,3156,0
10257100,19:00:37,19:00:37,2652,17,,,,3348.55,0
10257100,19:02:17,19:02:17,2653,18,,,,3602.24,0
10257100,19:03:34,19:03:34,2654,19,,,,3807.14,0
10257100,19:06:10,19:06:10,9450,20,,,,4193.78,0
10257100,19:10:00,19:10:00,9449,21,,,,4872.39,
10257100,19:12:05,19:12:05,2659,22,,,,5494.09,0
10257100,19:13:00,19:13:00,9868,23,,,,5758.13,
10257100,19:14:34,19:14:34,2660,24,,,,6008.98,0
10257100,19:16:00,19:16:00,9929,25,,,,6303.61,
10257100,19:16:38,19:16:38,2663,26,,,,6551.14,0
10257100,19:17:57,19:17:57,4972,27,,,,6889.86,0
10257100,19:18:26,19:18:26,4973,28,,,,7070.72,0
10257100,19:19:00,19:19:00,4974,29,,,,7227.71,
10257100,19:21:18,19:21:18,4976,30,,,,7739.78,0
10257100,19:22:24,19:22:24,4977,31,,,,7958.82,0
10257100,19:23:27,19:23:27,4304,32,,,,8199,0
10257100,19:24:26,19:24:26,4305,33,,,,8387.9,0
10257100,19:25:23,19:25:23,4306,34,,,,8564.42,0
10257100,19:26:22,19:26:22,4307,35,,,,8808.87,0
10257100,19:26:48,19:26:48,4308,36,,,,8904.81,0
10257100,19:27:35,19:27:35,7929,37,,,,9099.13,0
10257100,19:31:00,19:31:00,4310,38,,,,9726.4,
10257100,19:35:57,19:35:57,990,39,,,,10281.46,0
10257100,19:37:00,19:37:00,10737,40,,,,10507.8,
10257100,19:38:30,19:38:30,10147,41,,,,11160.87,0
10257100,19:40:28,19:40:28,8408,42,,,,12154.72,0
10257100,19:40:56,19:40:56,10751,43,,,,12335.05,0
10257100,19:41:47,19:41:47,792,44,,,,12868.3,0
10257100,19:42:25,19:42:25,793,45,,,,13313.44,0
10257100,19:43:00,19:43:00,94,46,,,,13673.67,
10257100,19:44:26,19:44:26,95,47,,,,14759.75,0
10257100,19:44:55,19:44:55,96,48,,,,15212.56,0
10257100,19:45:33,19:45:33,97,49,,,,15743.22,0
10257100,19:46:08,19:46:08,98,50,,,,16336.07,0
10257100,19:47:00,19:47:00,9952,51,,1,,17015.15,
10339010,18:10:00,18:10:00,10157,1,,,1,0,
10339010,18:11:23,18:11:23,10156,2,,,,356.43,0
10339010,18:12:13,18:12:13,2641,3,,,,643.42,0
10339010,18:12:25,18:12:25,7246,4,,,,691,0
10339010,18:12:57,18:12:57,8635,5,,,,831.12,0
10339010,18:13:20,18:13:20,2643,6,,,,953.81,0
10339010,18:13:55,18:13:55,584,7,,,,1163.06,0
10339010,18:14:18,18:14:18,10304,8,,,,1268.86,0
10339010,18:15:00,18:15:00,10043,9,,,,1490.28,
10339010,18:16:14,18:16:14,2645,10,,,,1834.85,0
10339010,18:16:40,18:16:40,2646,11,,,,2062.23,0
10339010,18:17:00,18:17:00,2647,12,,,,2200.4,
10339010,18:17:21,18:17:21,2648,13,,,,2331.8,0
10339010,18:18:33,18:18:33,2649,14,,,,2638.72,0
10339010,18:19:35,18:19:35,2650,15,,,,2975.6,0
10339010,18:20:02,18:20:02,2651,16,,,,3156,0
10339010,18:20:45,18:20:45,2652,17,,,,3348.55,0
10339010,18:21:51,18:21:51,2653,18,,,,3602.24,0
10339010,18:22:42,18:22:42,2654,19,,,,3807.14,0
10339010,18:24:27,18:24:27,9450,20,,,,4193.78,0
10339010,18:27:00,18:27:00,9449,21,,,,4872.39,
10339010,18:29:05,18:29:05,2659,22,,,,5494.09,0
10339010,18:30:00,18:30:00,9868,23,,,,5758.13,
10339010,18:31:03,18:31:03,2660,24,,,,6008.98,0
10339010,18:32:00,18:32:00,9929,25,,,,6303.61,
10339010,18:32:38,18:32:38,2663,26,,,,6551.14,0
10339010,18:33:57,18:33:57,4972,27,,,,6889.86,0
10339010,18:34:26,18:34:26,4973,28,,,,7070.72,0
10339010,18:35:00,18:35:00,4974,29,,,,7227.71,
10339010,18:36:20,18:36:20,4976,30,,,,7739.78,0
10339010,18:36:59,18:36:59,4977,31,,,,7958.82,0
10339010,18:37:36,18:37:36,4304,32,,,,8199,0
10339010,18:38:10,18:38:10,4305,33,,,,8387.9,0
10339010,18:38:43,18:38:43,4306,34,,,,8564.42,0
10339010,18:39:18,18:39:18,4307,35,,,,8808.87,0
10339010,18:39:33,18:39:33,4308,36,,,,8904.81,0
10339010,18:40:00,18:40:00,7929,37,,,,9099.13,0
10339010,18:42:00,18:42:00,4310,38,,,,9726.4,
10339010,18:46:07,18:46:07,990,39,,,,10281.46,0
10339010,18:47:00,18:47:00,10737,40,,,,10507.8,
10339010,18:48:30,18:48:30,10147,41,,,,11160.87,0
10339010,18:50:28,18:50:28,8408,42,,,,12154.72,0
10339010,18:50:56,18:50:56,10751,43,,,,12335.05,0
10339010,18:51:47,18:51:47,792,44,,,,12868.3,0
10339010,18:52:25,18:52:25,793,45,,,,13313.44,0
10339010,18:53:00,18:53:00,94,46,,,,13673.67,
10339010,18:55:53,18:55:53,95,47,,,,14759.75,0
10339010,18:56:51,18:56:51,96,48,,,,15212.56,0
10339010,18:58:06,18:58:06,97,49,,,,15743.22,0
10339010,18:59:16,18:59:16,98,50,,,,16336.07,0
10339010,19:01:00,19:01:00,9952,51,,1,,17015.15,
10339080,18:10:00,18:10:00,10157,1,,,1,0,
10339080,18:11:23,18:11:23,10156,2,,,,356.43,0
10339080,18:12:13,18:12:13,2641,3,,,,643.42,0
10339080,18:12:25,18:12:25,7246,4,,,,691,0
10339080,18:12:57,18:12:57,8635,5,,,,831.12,0
10339080,18:13:20,18:13:20,2643,6,,,,953.81,0
10339080,18:13:55,18:13:55,584,7,,,,1163.06,0
10339080,18:14:18,18:14:18,10304,8,,,,1268.86,0
10339080,18:15:00,18:15:00,10043,9,,,,1490.28,
10339080,18:16:14,18:16:14,2645,10,,,,1834.85,0
10339080,18:16:40,18:16:40,2646,11,,,,2062.23,0
10339080,18:17:00,18:17:00,2647,12,,,,2200.4,
10339080,18:17:21,18:17:21,2648,13,,,,2331.8,0
10339080,18:18:33,18:18:33,2649,14,,,,2638.72,0
10339080,18:19:35,18:19:35,2650,15,,,,2975.6,0
10339080,18:20:02,18:20:02,2651,16,,,,3156,0
10339080,18:20:45,18:20:45,2652,17,,,,3348.55,0
10339080,18:21:51,18:21:51,2653,18,,,,3602.24,0
10339080,18:22:42,18:22:42,2654,19,,,,3807.14,0
10339080,18:24:27,18:24:27,9450,20,,,,4193.78,0
10339080,18:27:00,18:27:00,9449,21,,,,4872.39,
10339080,18:29:05,18:29:05,2659,22,,,,5494.09,0
10339080,18:30:00,18:30:00,9868,23,,,,5758.13,
10339080,18:31:03,18:31:03,2660,24,,,,6008.98,0
10339080,18:32:00,18:32:00,9929,25,,,,6303.61,
10339080,18:32:38,18:32:38,2663,26,,,,6551.14,0
10339080,18:33:57,18:33:57,4972,27,,,,6889.86,0
10339080,18:34:26,18:34:26,4973,28,,,,7070.72,0
10339080,18:35:00,18:35:00,4974,29,,,,7227.71,
10339080,18:36:20,18:36:20,4976,30,,,,7739.78,0
10339080,18:36:59,18:36:59,4977,31,,,,7958.82,0
10339080,18:37:36,18:37:36,4304,32,,,,8199,0
10339080,18:38:10,18:38:10,4305,33,,,,8387.9,0
10339080,18:38:43,18:38:43,4306,34,,,,8564.42,0
10339080,18:39:18,18:39:18,4307,35,,,,8808.87,0
10339080,18:39:33,18:39:33,4308,36,,,,8904.81,0
10339080,18:40:00,18:40:00,7929,37,,,,9099.13,0
10339080,18:42:00,18:42:00,4310,38,,,,9726.4,
10339080,18:46:07,18:46:07,990,39,,,,10281.46,0
10339080,18:47:00,18:47:00,10737,40,,,,10507.8,
10339080,18:48:30,18:48:30,10147,41,,,,11160.87,0
10339080,18:50:28,18:50:28,8408,42,,,,12154.72,0
10339080,18:50:56,18:50:56,10751,43,,,,12335.05,0
10339080,18:51:47,18:51:47,792,44,,,,12868.3,0
10339080,18:52:25,18:52:25,793,45,,,,13313.44,0
10339080,18:53:00,18:53:00,94,46,,,,13673.67,
10339080,18:55:53,18:55:53,95,47,,,,14759.75,0
10339080,18:56:51,18:56:51,96,48,,,,15212.56,0
10339080,18:58:06,18:58:06,97,49,,,,15743.22,0
10339080,18:59:16,18:59:16,98,50,,,,16336.07,0
10339080,19:01:00,19:01:00,9952,51,,1,,17015.15,
10339090,18:10:00,18:10:00,10157,1,,,1,0,
10339090,18:11:23,18:11:23,10156,2,,,,356.43,0
10339090,18:12:13,18:12:13,2641,3,,,,643.42,0
10339090,18:12:25,18:12:25,7246,4,,,,691,0
10339090,18:12:57,18:12:57,8635,5,,,,831.12,0
10339090,18:13:20,18:13:20,2643,6,,,,953.81,0
10339090,18:13:55,18:13:55,584,7,,,,1163.06,0
10339090,18:14:18,18:14:18,10304,8,,,,1268.86,0
10339090,18:15:00,18:15:00,10043,9,,,,1490.28,
10339090,18:16:14,18:16:14,2645,10,,,,1834.85,0
10339090,18:16:40,18:16:40,2646,11,,,,2062.23,0
10339090,18:17:00,18:17:00,2647,12,,,,2200.4,
10339090,18:17:21,18:17:21,2648,13,,,,2331.8,0
10339090,18:18:33,18:18:33,2649,14,,,,2638.72,0
10339090,18:19:35,18:19:35,2650,15,,,,2975.6,0
10339090,18:20:02,18:20:02,2651,16,,,,3156,0
10339090,18:20:45,18:20:45,2652,17,,,,3348.55,0
10339090,18:21:51,18:21:51,2653,18,,,,3602.24,0
10339090,18:22:42,18:22:42,2654,19,,,,3807.14,0
10339090,18:24:27,18:24:27,9450,20,,,,4193.78,0
10339090,18:27:00,18:27:00,9449,21,,,,4872.39,
10339090,18:29:05,18:29:05,2659,22,,,,5494.09,0
10339090,18:30:00,18:30:00,9868,23,,,,5758.13,
10339090,18:31:03,18:31:03,2660,24,,,,6008.98,0
10339090,18:32:00,18:32:00,9929,25,,,,6303.61,
10339090,18:32:38,18:32:38,2663,26,,,,6551.14,0
10339090,18:33:57,18:33:57,4972,27,,,,6889.86,0
10339090,18:34:26,18:34:26,4973,28,,,,7070.72,0
10339090,18:35:00,18:35:00,4974,29,,,,7227.71,
10339090,18:36:20,18:36:20,4976,30,,,,7739.78,0
10339090,18:36:59,18:36:59,4977,31,,,,7958.82,0
10339090,18:37:36,18:37:36,4304,32,,,,8199,0
10339090,18:38:10,18:38:10,4305,33,,,,8387.9,0
10339090,18:38:43,18:38:43,4306,34,,,,8564.42,0
10339090,18:39:18,18:39:18,4307,35,,,,8808.87,0
10339090,18:39:33,18:39:33,4308,36,,,,8904.81,0
10339090,18:40:00,18:40:00,7929,37,,,,9099.13,0
10339090,18:42:00,18:42:00,4310,38,,,,9726.4,
10339090,18:46:07,18:46:07,990,39,,,,10281.46,0
10339090,18:47:00,18:47:00,10737,40,,,,10507.8,
10339090,18:48:30,18:48:30,10147,41,,,,11160.87,0
10339090,18:50:28,18:50:28,8408,42,,,,12154.72,0
10339090,18:50:56,18:50:56,10751,43,,,,12335.05,0
10339090,18:51:47,18:51:47,792,44,,,,12868.3,0
10339090,18:52:25,18:52:25,793,45,,,,13313.44,0
10339090,18:53:00,18:53:00,94,46,,,,13673.67,
10339090,18:55:53,18:55:53,95,47,,,,14759.75,0
10339090,18:56:51,18:56:51,96,48,,,,15212.56,0
10339090,18:58:06,18:58:06,97,49,,,,15743.22,0
10339090,18:59:16,18:59:16,98,50,,,,16336.07,0
10339090,19:01:00,19:01:00,9952,51,,1,,17015.15,
1056020,22:11:00,22:11:00,10157,1,,,1,0,
1056020,22:12:40,22:12:40,10156,2,,,,356.43,0
1056020,22:13:40,22:13:40,2641,3,,,,643.42,0
1056020,22:13:55,22:13:55,7246,4,,,,691,0
1056020,22:14:32,22:14:32,8635,5,,,,831.12,0
1056020,22:15:00,22:15:00,2643,6,,,,953.81,0
1056020,22:15:42,22:15:42,584,7,,,,1163.06,0
1056020,22:16:10,22:16:10,10304,8,,,,1268.86,0
1056020,22:17:00,22:17:00,10043,9,,,,1490.28,
1056020,22:18:14,22:18:14,2645,10,,,,1834.85,0
1056020,22:18:40,22:18:40,2646,11,,,,2062.23,0
1056020,22:19:00,22:19:00,2647,12,,,,2200.4,
1056020,22:19:23,22:19:23,2648,13,,,,2331.8,0
1056020,22:20:43,22:20:43,2649,14,,,,2638.72,0
1056020,22:21:50,22:21:50,2650,15,,,,2975.6,0
1056020,22:22:20,22:22:20,2651,16,,,,3156,0
1056020,22:23:07,22:23:07,2652,17,,,,3348.55,0
1056020,22:24:21,22:24:21,2653,18,,,,3602.24,0
1056020,22:25:17,22:25:17,2654,19,,,,3807.14,0
1056020,22:27:12,22:27:12,9450,20,,,,4193.78,0
1056020,22:30:00,22:30:00,9449,21,,,,4872.39,
1056020,22:31:23,22:31:23,2659,22,,,,5494.09,0
1056020,22:32:00,22:32:00,9868,23,,,,5758.13,
1056020,22:33:03,22:33:03,2660,24,,,,6008.98,0
1056020,22:34:00,22:34:00,9929,25,,,,6303.61,
1056020,22:34:38,22:34:38,2663,26,,,,6551.14,0
1056020,22:35:57,22:35:57,4972,27,,,,6889.86,0
1056020,22:36:26,22:36:26,4973,28,,,,7070.72,0
1056020,22:37:00,22:37:00,4974,29,,,,7227.71,
1056020,22:39:07,22:39:07,4976,30,,,,7739.78,0
1056020,22:40:07,22:40:07,4977,31,,,,7958.82,0
1056020,22:41:05,22:41:05,4304,32,,,,8199,0
1056020,22:41:59,22:41:59,4305,33,,,,8387.9,0
1056020,22:42:51,22:42:51,4306,34,,,,8564.42,0
1056020,22:43:45,22:43:45,4307,35,,,,8808.87,0
1056020,22:44:09,22:44:09,4308,36,,,,8904.81,0
1056020,22:44:52,22:44:52,7929,37,,,,9099.13,0
1056020,22:48:00,22:48:00,4310,38,,,,9726.4,
1056020,22:52:57,22:52:57,990,39,,,,10281.46,0
1056020,22:54:00,22:54:00,10737,40,,,,10507.8,
1056020,22:55:30,22:55:30,10147,41,,,,11160.87,0
1056020,22:57:28,22:57:28,8408,42,,,,12154.72,0
1056020,22:57:56,22:57:56,10751,43,,,,12335.05,0
1056020,22:58:47,22:58:47,792,44,,,,12868.3,0
1056020,22:59:25,22:59:25,793,45,,,,13313.44,0
1056020,23:00:00,23:00:00,94,46,,,,13673.67,
1056020,23:01:26,23:01:26,95,47,,,,14759.75,0
1056020,23:01:55,23:01:55,96,48,,,,15212.56,0
1056020,23:02:33,23:02:33,97,49,,,,15743.22,0
1056020,23:03:08,23:03:08,98,50,,,,16336.07,0
1056020,23:04:00,23:04:00,9952,51,,1,,17015.15,
1056030,22:11:00,22:11:00,10157,1,,,1,0,
1056030,22:12:40,22:12:40,10156,2,,,,356.43,0
1056030,22:13:40,22:13:40,2641,3,,,,643.42,0
1056030,22:13:55,22:13:55,7246,4,,,,691,0
1056030,22:14:32,22:14:32,8635,5,,,,831.12,0
1056030,22:15:00,22:15:00,2643,6,,,,953.81,0
1056030,22:15:42,22:15:42,584,7,,,,1163.06,0
1056030,22:16:10,22:16:10,10304,8,,,,1268.86,0
1056030,22:17:00,22:17:00,10043,9,,,,1490.28,
1056030,22:18:14,22:18:14,2645,10,,,,1834.85,0
1056030,22:18:40,22:18:40,2646,11,,,,2062.23,0
1056030,22:19:00,22:19:00,2647,12,,,,2200.4,
1056030,22:19:23,22:19:23,2648,13,,,,2331.8,0
1056030,22:20:43,22:20:43,2649,14,,,,2638.72,0
1056030,22:21:50,22:21:50,2650,15,,,,2975.6,0
1056030,22:22:20,22:22:20,2651,16,,,,3156,0
1056030,22:23:07,22:23:07,2652,17,,,,3348.55,0
1056030,22:24:21,22:24:21,2653,18,,,,3602.24,0
1056030,22:25:17,22:25:17,2654,19,,,,3807.14,0
1056030,22:27:12,22:27:12,9450,20,,,,4193.78,0
1056030,22:30:00,22:30:00,9449,21,,,,4872.39,
1056030,22:31:23,22:31:23,2659,22,,,,5494.09,0
1056030,22:32:00,22:32:00,9868,23,,,,5758.13,
1056030,22:33:03,22:33:03,2660,24,,,,6008.98,0
1056030,22:34:00,22:34:00,9929,25,,,,6303.61,
1056030,22:34:38,22:34:38,2663,26,,,,6551.14,0
1056030,22:35:57,22:35:57,4972,27,,,,6889.86,0
1056030,22:36:26,22:36:26,4973,28,,,,7070.72,0
1056030,22:37:00,22:37:00,4974,29,,,,7227.71,
1056030,22:39:07,22:39:07,4976,30,,,,7739.78,0
1056030,22:40:07,22:40:07,4977,31,,,,7958.82,0
1056030,22:41:05,22:41:05,4304,32,,,,8199,0
1056030,22:41:59,22:41:59,4305,33,,,,8387.9,0
1056030,22:42:51,22:42:51,4306,34,,,,8564.42,0
1056030,22:43:45,22:43:45,4307,35,,,,8808.87,0
1056030,22:44:09,22:44:09,4308,36,,,,8904.81,0
1056030,22:44:52,22:44:52,7929,37,,,,9099.13,0
1056030,22:48:00,22:48:00,4310,38,,,,9726.4,
1056030,22:52:57,22:52:57,990,39,,,,10281.46,0
1056030,22:54:00,22:54:00,10737,40,,,,10507.8,
1056030,22:55:30,22:55:30,10147,41,,,,11160.87,0
1056030,22:57:28,22:57:28,8408,42,,,,12154.72,0
1056030,22:57:56,22:57:56,10751,43,,,,12335.05,0
1056030,22:58:47,22:58:47,792,44,,,,12868.3,0
1056030,22:59:25,22:59:25,793,45,,,,13313.44,0
1056030,23:00:00,23:00:00,94,46,,,,13673.67,
1056030,23:01:26,23:01:26,95,47,,,,14759.75,0
1056030,23:01:55,23:01:55,96,48,,,,15212.56,0
1056030,23:02:33,23:02:33,97,49,,,,15743.22,0
1056030,23:03:08,23:03:08,98,50,,,,16336.07,0
1056030,23:04:00,23:04:00,9952,51,,1,,17015.15,
1056040,22:11:00,22:11:00,10157,1,,,1,0,
1056040,22:12:40,22:12:40,10156,2,,,,356.43,0
1056040,22:13:40,22:13:40,2641,3,,,,643.42,0
1056040,22:13:55,22:13:55,7246,4,,,,691,0
1056040,22:14:32,22:14:32,8635,5,,,,831.12,0
1056040,22:15:00,22:15:00,2643,6,,,,953.81,0
1056040,22:15:42,22:15:42,584,7,,,,1163.06,0
1056040,22:16:10,22:16:10,10304,8,,,,1268.86,0
1056040,22:17:00,22:17:00,10043,9,,,,1490.28,
1056040,22:18:14,22:18:14,2645,10,,,,1834.85,0
1056040,22:18:40,22:18:40,2646,11,,,,2062.23,0
1056040,22:19:00,22:19:00,2647,12,,,,2200.4,
1056040,22:19:23,22:19:23,2648,13,,,,2331.8,0
1056040,22:20:43,22:20:43,2649,14,,,,2638.72,0
1056040,22:21:50,22:21:50,2650,15,,,,2975.6,0
1056040,22:22:20,22:22:20,2651,16,,,,3156,0
1056040,22:23:07,22:23:07,2652,17,,,,3348.55,0
1056040,22:24:21,22:24:21,2653,18,,,,3602.24,0
1056040,22:25:17,22:25:17,2654,19,,,,3807.14,0
1056040,22:27:12,22:27:12,9450,20,,,,4193.78,0
1056040,22:30:00,22:30:00,9449,21,,,,4872.39,
1056040,22:31:23,22:31:23,2659,22,,,,5494.09,0
1056040,22:32:00,22:32:00,9868,23,,,,5758.13,
1056040,22:33:03,22:33:03,2660,24,,,,6008.98,0
1056040,22:34:00,22:34:00,9929,25,,,,6303.61,
1056040,22:34:38,22:34:38,2663,26,,,,6551.14,0
1056040,22:35:57,22:35:57,4972,27,,,,6889.86,0
1056040,22:36:26,22:36:26,4973,28,,,,7070.72,0
1056040,22:37:00,22:37:00,4974,29,,,,7227.71,
1056040,22:39:07,22:39:07,4976,30,,,,7739.78,0
1056040,22:40:07,22:40:07,4977,31,,,,7958.82,0
1056040,22:41:05,22:41:05,4304,32,,,,8199,0
1056040,22:41:59,22:41:59,4305,33,,,,8387.9,0
1056040,22:42:51,22:42:51,4306,34,,,,8564.42,0
1056040,22:43:45,22:43:45,4307,35,,,,8808.87,0
1056040,22:44:09,22:44:09,4308,36,,,,8904.81,0
1056040,22:44:52,22:44:52,7929,37,,,,9099.13,0
1056040,22:48:00,22:48:00,4310,38,,,,9726.4,
1056040,22:52:57,22:52:57,990,39,,,,10281.46,0
1056040,22:54:00,22:54:00,10737,40,,,,10507.8,
1056040,22:55:30,22:55:30,10147,41,,,,11160.87,0
1056040,22:57:28,22:57:28,8408,42,,,,12154.72,0
1056040,22:57:56,22:57:56,10751,43,,,,12335.05,0
1056040,22:58:47,22:58:47,792,44,,,,12868.3,0
1056040,22:59:25,22:59:25,793,45,,,,13313.44,0
1056040,23:00:00,23:00:00,94,46,,,,13673.67,
1056040,23:01:26,23:01:26,95,47,,,,14759.75,0
1056040,23:01:55,23:01:55,96,48,,,,15212.56,0
1056040,23:02:33,23:02:33,97,49,,,,15743.22,0
1056040,23:03:08,23:03:08,98,50,,,,16336.07,0
1056040,23:04:00,23:04:00,9952,51,,1,,17015.15,
1056050,22:11:00,22:11:00,10157,1,,,1,0,
1056050,22:12:40,22:12:40,10156,2,,,,356.43,0
1056050,22:13:40,22:13:40,2641,3,,,,643.42,0
1056050,22:13:55,22:13:55,7246,4,,,,691,0
1056050,22:14:32,22:14:32,8635,5,,,,831.12,0
1056050,22:15:00,22:15:00,2643,6,,,,953.81,0
1056050,22:15:42,22:15:42,584,7,,,,1163.06,0
1056050,22:16:10,22:16:10,10304,8,,,,1268.86,0
1056050,22:17:00,22:17:00,10043,9,,,,1490.28,
1056050,22:18:14,22:18:14,2645,10,,,,1834.85,0
1056050,22:18:40,22:18:40,2646,11,,,,2062.23,0
1056050,22:19:00,22:19:00,2647,12,,,,2200.4,
1056050,22:19:23,22:19:23,2648,13,,,,2331.8,0
1056050,22:20:43,22:20:43,2649,14,,,,2638.72,0
1056050,22:21:50,22:21:50,2650,15,,,,2975.6,0
1056050,22:22:20,22:22:20,2651,16,,,,3156,0
1056050,22:23:07,22:23:07,2652,17,,,,3348.55,0
1056050,22:24:21,22:24:21,2653,18,,,,3602.24,0
1056050,22:25:17,22:25:17,2654,19,,,,3807.14,0
1056050,22:27:12,22:27:12,9450,20,,,,4193.78,0
1056050,22:30:00,22:30:00,9449,21,,,,4872.39,
1056050,22:31:23,22:31:23,2659,22,,,,5494.09,0
1056050,22:32:00,22:32:00,9868,23,,,,5758.13,
1056050,22:33:03,22:33:03,2660,24,,,,6008.98,0
1056050,22:34:00,22:34:00,9929,25,,,,6303.61,
1056050,22:34:38,22:34:38,2663,26,,,,6551.14,0
1056050,22:35:57,22:35:57,4972,27,,,,6889.86,0
1056050,22:36:26,22:36:26,4973,28,,,,7070.72,0
1056050,22:37:00,22:37:00,4974,29,,,,7227.71,
1056050,22:39:07,22:39:07,4976,30,,,,7739.78,0
1056050,22:40:07,22:40:07,4977,31,,,,7958.82,0
1056050,22:41:05,22:41:05,4304,32,,,,8199,0
1056050,22:41:59,22:41:59,4305,33,,,,8387.9,0
1056050,22:42:51,22:42:51,4306,34,,,,8564.42,0
1056050,22:43:45,22:43:45,4307,35,,,,8808.87,0
1056050,22:44:09,22:44:09,4308,36,,,,8904.81,0
1056050,22:44:52,22:44:52,7929,37,,,,9099.13,0
1056050,22:48:00,22:48:00,4310,38,,,,9726.4,
1056050,22:52:57,22:52:57,990,39,,,,10281.46,0
1056050,22:54:00,22:54:00,10737,40,,,,10507.8,
1056050,22:55:30,22:55:30,10147,41,,,,11160.87,0
1056050,22:57:28,22:57:28,8408,42,,,,12154.72,0
1056050,22:57:56,22:57:56,10751,43,,,,12335.05,0
1056050,22:58:47,22:58:47,792,44,,,,12868.3,0
1056050,22:59:25,22:59:25,793,45,,,,13313.44,0
1056050,23:00:00,23:00:00,94,46,,,,13673.67,
1056050,23:01:26,23:01:26,95,47,,,,14759.75,0
1056050,23:01:55,23:01:55,96,48,,,,15212.56,0
1056050,23:02:33,23:02:33,97,49,,,,15743.22,0
1056050,23:03:08,23:03:08,98,50,,,,16336.07,0
1056050,23:04:00,23:04:00,9952,51,,1,,17015.15,
1056060,22:11:00,22:11:00,10157,1,,,1,0,
1056060,22:12:40,22:12:40,10156,2,,,,356.43,0
1056060,22:13:40,22:13:40,2641,3,,,,643.42,0
1056060,22:13:55,22:13:55,7246,4,,,,691,0
1056060,22:14:32,22:14:32,8635,5,,,,831.12,0
1056060,22:15:00,22:15:00,2643,6,,,,953.81,0
1056060,22:15:42,22:15:42,584,7,,,,1163.06,0
1056060,22:16:10,22:16:10,10304,8,,,,1268.86,0
1056060,22:17:00,22:17:00,10043,9,,,,1490.28,
1056060,22:18:14,22:18:14,2645,10,,,,1834.85,0
1056060,22:18:40,22:18:40,2646,11,,,,2062.23,0
1056060,22:19:00,22:19:00,2647,12,,,,2200.4,
1056060,22:19:23,22:19:23,2648,13,,,,2331.8,0
1056060,22:20:43,22:20:43,2649,14,,,,2638.72,0
1056060,22:21:50,22:21:50,2650,15,,,,2975.6,0
1056060,22:22:20,22:22:20,2651,16,,,,3156,0
1056060,22:23:07,22:23:07,2652,17,,,,3348.55,0
1056060,22:24:21,22:24:21,2653,18,,,,3602.24,0
1056060,22:25:17,22:25:17,2654,19,,,,3807.14,0
1056060,22:27:12,22:27:12,9450,20,,,,4193.78,0
1056060,22:30:00,22:30:00,9449,21,,,,4872.39,
1056060,22:31:23,22:31:23,2659,22,,,,5494.09,0
1056060,22:32:00,22:32:00,9868,23,,,,5758.13,
1056060,22:33:03,22:33:03,2660,24,,,,6008.98,0
1056060,22:34:00,22:34:00,9929,25,,,,6303.61,
1056060,22:34:38,22:34:38,2663,26,,,,6551.14,0
1056060,22:35:57,22:35:57,4972,27,,,,6889.86,0
1056060,22:36:26,22:36:26,4973,28,,,,7070.72,0
1056060,22:37:00,22:37:00,4974,29,,,,7227.71,
1056060,22:39:07,22:39:07,4976,30,,,,7739.78,0
1056060,22:40:07,22:40:07,4977,31,,,,7958.82,0
1056060,22:41:05,22:41:05,4304,32,,,,8199,0
1056060,22:41:59,22:41:59,4305,33,,,,8387.9,0
1056060,22:42:51,22:42:51,4306,34,,,,8564.42,0
1056060,22:43:45,22:43:45,4307,35,,,,8808.87,0
1056060,22:44:09,22:44:09,4308,36,,,,8904.81,0
1056060,22:44:52,22:44:52,7929,37,,,,9099.13,0
1056060,22:48:00,22:48:00,4310,38,,,,9726.4,
1056060,22:52:57,22:52:57,990,39,,,,10281.46,0
1056060,22:54:00,22:54:00,10737,40,,,,10507.8,
1056060,22:55:30,22:55:30,10147,41,,,,11160.87,0
1056060,22:57:28,22:57:28,8408,42,,,,12154.72,0
1056060,22:57:56,22:57:56,10751,43,,,,12335.05,0
1056060,22:58:47,22:58:47,792,44,,,,12868.3,0
1056060,22:59:25,22:59:25,793,45,,,,13313.44,0
1056060,23:00:00,23:00:00,94,46,,,,13673.67,
1056060,23:01:26,23:01:26,95,47,,,,14759.75,0
1056060,23:01:55,23:01:55,96,48,,,,15212.56,0
1056060,23:02:33,23:02:33,97,49,,,,15743.22,0
1056060,23:03:08,23:03:08,98,50,,,,16336.07,0
1056060,23:04:00,23:04:00,9952,51,,1,,17015.15,
10614110,16:05:00,16:05:00,10157,1,,,1,0,
10614110,16:06:23,16:06:23,10156,2,,,,356.43,0
10614110,16:07:13,16:07:13,2641,3,,,,643.42,0
10614110,16:07:25,16:07:25,7246,4,,,,691,0
10614110,16:07:57,16:07:57,8635,5,,,,831.12,0
10614110,16:08:20,16:08:20,2643,6,,,,953.81,0
10614110,16:08:55,16:08:55,584,7,,,,1163.06,0
10614110,16:09:18,16:09:18,10304,8,,,,1268.86,0
10614110,16:10:00,16:10:00,10043,9,,,,1490.28,
10614110,16:11:14,16:11:14,2645,10,,,,1834.85,0
10614110,16:11:40,16:11:40,2646,11,,,,2062.23,0
10614110,16:12:00,16:12:00,2647,12,,,,2200.4,
10614110,16:12:21,16:12:21,2648,13,,,,2331.8,0
10614110,16:13:33,16:13:33,2649,14,,,,2638.72,0
10614110,16:14:35,16:14:35,2650,15,,,,2975.6,0
10614110,16:15:02,16:15:02,2651,16,,,,3156,0
10614110,16:15:45,16:15:45,2652,17,,,,3348.55,0
10614110,16:16:51,16:16:51,2653,18,,,,3602.24,0
10614110,16:17:42,16:17:42,2654,19,,,,3807.14,0
10614110,16:19:27,16:19:27,9450,20,,,,4193.78,0
10614110,16:22:00,16:22:00,9449,21,,,,4872.39,
10614110,16:24:05,16:24:05,2659,22,,,,5494.09,0
10614110,16:25:00,16:25:00,9868,23,,,,5758.13,
10614110,16:26:03,16:26:03,2660,24,,,,6008.98,0
10614110,16:27:00,16:27:00,9929,25,,,,6303.61,
10614110,16:27:38,16:27:38,2663,26,,,,6551.14,0
10614110,16:28:57,16:28:57,4972,27,,,,6889.86,0
10614110,16:29:26,16:29:26,4973,28,,,,7070.72,0
10614110,16:30:00,16:30:00,4974,29,,,,7227.71,
10614110,16:31:20,16:31:20,4976,30,,,,7739.78,0
10614110,16:31:59,16:31:59,4977,31,,,,7958.82,0
10614110,16:32:36,16:32:36,4304,32,,,,8199,0
10614110,16:33:10,16:33:10,4305,33,,,,8387.9,0
10614110,16:33:43,16:33:43,4306,34,,,,8564.42,0
10614110,16:34:18,16:34:18,4307,35,,,,8808.87,0
10614110,16:34:33,16:34:33,4308,36,,,,8904.81,0
10614110,16:35:00,16:35:00,7929,37,,,,9099.13,0
10614110,16:37:00,16:37:00,4310,38,,,,9726.4,
10614110,16:41:07,16:41:07,990,39,,,,10281.46,0
10614110,16:42:00,16:42:00,10737,40,,,,10507.8,
10614110,16:43:30,16:43:30,10147,41,,,,11160.87,0
10614110,16:45:28,16:45:28,8408,42,,,,12154.72,0
10614110,16:45:56,16:45:56,10751,43,,,,12335.05,0
10614110,16:46:47,16:46:47,792,44,,,,12868.3,0
10614110,16:47:25,16:47:25,793,45,,,,13313.44,0
10614110,16:48:00,16:48:00,94,46,,,,13673.67,
10614110,16:50:53,16:50:53,95,47,,,,14759.75,0
10614110,16:51:51,16:51:51,96,48,,,,15212.56,0
10614110,16:53:06,16:53:06,97,49,,,,15743.22,0
10614110,16:54:16,16:54:16,98,50,,,,16336.07,0
10614110,16:56:00,16:56:00,9952,51,,1,,17015.15,
10754100,23:06:00,23:06:00,10157,1,,,1,0,
10754100,23:07:40,23:07:40,10156,2,,,,356.43,0
10754100,23:08:40,23:08:40,2641,3,,,,643.42,0
10754100,23:08:55,23:08:55,7246,4,,,,691,0
10754100,23:09:32,23:09:32,8635,5,,,,831.12,0
10754100,23:10:00,23:10:00,2643,6,,,,953.81,0
10754100,23:10:42,23:10:42,584,7,,,,1163.06,0
10754100,23:11:10,23:11:10,10304,8,,,,1268.86,0
10754100,23:12:00,23:12:00,10043,9,,,,1490.28,
10754100,23:13:14,23:13:14,2645,10,,,,1834.85,0
10754100,23:13:40,23:13:40,2646,11,,,,2062.23,0
10754100,23:14:00,23:14:00,2647,12,,,,2200.4,
10754100,23:14:23,23:14:23,2648,13,,,,2331.8,0
10754100,23:15:43,23:15:43,2649,14,,,,2638.72,0
10754100,23:16:50,23:16:50,2650,15,,,,2975.6,0
10754100,23:17:20,23:17:20,2651,16,,,,3156,0
10754100,23:18:07,23:18:07,2652,17,,,,3348.55,0
10754100,23:19:21,23:19:21,2653,18,,,,3602.24,0
10754100,23:20:17,23:20:17,2654,19,,,,3807.14,0
10754100,23:22:12,23:22:12,9450,20,,,,4193.78,0
10754100,23:25:00,23:25:00,9449,21,,,,4872.39,
10754100,23:26:23,23:26:23,2659,22,,,,5494.09,0
10754100,23:27:00,23:27:00,9868,23,,,,5758.13,
10754100,23:28:03,23:28:03,2660,24,,,,6008.98,0
10754100,23:29:00,23:29:00,9929,25,,,,6303.61,
10754100,23:29:38,23:29:38,2663,26,,,,6551.14,0
10754100,23:30:57,23:30:57,4972,27,,,,6889.86,0
10754100,23:31:26,23:31:26,4973,28,,,,7070.72,0
10754100,23:32:00,23:32:00,4974,29,,,,7227.71,
10754100,23:33:44,23:33:44,4976,30,,,,7739.78,0
10754100,23:34:33,23:34:33,4977,31,,,,7958.82,0
10754100,23:35:20,23:35:20,4304,32,,,,8199,0
10754100,23:36:05,23:36:05,4305,33,,,,8387.9,0
10754100,23:36:47,23:36:47,4306,34,,,,8564.42,0
10754100,23:37:31,23:37:31,4307,35,,,,8808.87,0
10754100,23:37:51,23:37:51,4308,36,,,,8904.81,0
10754100,23:38:26,23:38:26,7929,37,,,,9099.13,0
10754100,23:41:00,23:41:00,4310,38,,,,9726.4,
10754100,23:45:07,23:45:07,990,39,,,,10281.46,0
10754100,23:46:00,23:46:00,10737,40,,,,10507.8,
10754100,23:47:30,23:47:30,10147,41,,,,11160.87,0
10754100,23:49:28,23:49:28,8408,42,,,,12154.72,0
10754100,23:49:56,23:49:56,10751,43,,,,12335.05,0
10754100,23:50:47,23:50:47,792,44,,,,12868.3,0
10754100,23:51:25,23:51:25,793,45,,,,13313.44,0
10754100,23:52:00,23:52:00,94,46,,,,13673.67,
10754100,23:53:26,23:53:26,95,47,,,,14759.75,0
10754100,23:53:55,23:53:55,96,48,,,,15212.56,0
10754100,23:54:33,23:54:33,97,49,,,,15743.22,0
10754100,23:55:08,23:55:08,98,50,,,,16336.07,0
10754100,23:56:00,23:56:00,9952,51,,1,,17015.15,
11137070,23:59:00,23:59:00,9929,1,,,1,0,
11137070,23:59:38,23:59:38,2663,2,,,,247.53,0
11137070,24:00:57,24:00:57,4972,3,,,,586.25,0
11137070,24:01:26,24:01:26,4973,4,,,,767.11,0
11137070,24:02:00,24:02:00,4974,5,,,,924.1,
11137070,24:02:57,24:02:57,4976,6,,,,1436.17,0
11137070,24:03:25,24:03:25,4977,7,,,,1655.21,0
11137070,24:03:51,24:03:51,4304,8,,,,1895.39,0
11137070,24:04:16,24:04:16,4305,9,,,,2084.29,0
11137070,24:04:39,24:04:39,4306,10,,,,2260.81,0
11137070,24:05:04,24:05:04,4307,11,,,,2505.26,0
11137070,24:05:15,24:05:15,4308,12,,,,2601.2,0
11137070,24:05:34,24:05:34,7929,13,,,,2795.52,0
11137070,24:07:00,24:07:00,4310,14,,,,3422.79,
11137070,24:10:16,24:10:16,990,15,,,,3977.85,0
11137070,24:11:00,24:11:00,10737,16,,,,4201.48,
11137070,24:12:14,24:12:14,10147,17,,,,4854.55,0
11137070,24:13:52,24:13:52,8408,18,,,,5848.4,0
11137070,24:14:17,24:14:17,10751,19,,,,6029.89,0
11137070,24:14:59,24:14:59,792,20,,,,6563.14,0
11137070,24:15:31,24:15:31,793,21,,,,7008.28,0
11137070,24:16:00,24:16:00,94,22,,,,7368.51,
11137070,24:18:49,24:18:49,95,23,,,,8454.59,0
11137070,24:19:45,24:19:45,96,24,,,,8907.4,0
11137070,24:20:58,24:20:58,97,25,,,,9438.06,0
11137070,24:22:07,24:22:07,98,26,,,,10030.91,0
11137070,24:24:00,24:24:00,9952,27,,1,,10714.7,
11150070,16:05:00,16:05:00,10157,1,,,1,0,
11150070,16:06:23,16:06:23,10156,2,,,,356.43,0
11150070,16:07:13,16:07:13,2641,3,,,,643.42,0
11150070,16:07:25,16:07:25,7246,4,,,,691,0
11150070,16:07:57,16:07:57,8635,5,,,,831.12,0
11150070,16:08:20,16:08:20,2643,6,,,,953.81,0
11150070,16:08:55,16:08:55,584,7,,,,1163.06,0
11150070,16:09:18,16:09:18,10304,8,,,,1268.86,0
11150070,16:10:00,16:10:00,10043,9,,,,1490.28,
11150070,16:11:14,16:11:14,2645,10,,,,1834.85,0
11150070,16:11:40,16:11:40,2646,11,,,,2062.23,0
11150070,16:12:00,16:12:00,2647,12,,,,2200.4,
11150070,16:12:21,16:12:21,2648,13,,,,2331.8,0
11150070,16:13:33,16:13:33,2649,14,,,,2638.72,0
11150070,16:14:35,16:14:35,2650,15,,,,2975.6,0
11150070,16:15:02,16:15:02,2651,16,,,,3156,0
11150070,16:15:45,16:15:45,2652,17,,,,3348.55,0
11150070,16:16:51,16:16:51,2653,18,,,,3602.24,0
11150070,16:17:42,16:17:42,2654,19,,,,3807.14,0
11150070,16:19:27,16:19:27,9450,20,,,,4193.78,0
11150070,16:22:00,16:22:00,9449,21,,,,4872.39,
11150070,16:24:05,16:24:05,2659,22,,,,5494.09,0
11150070,16:25:00,16:25:00,9868,23,,,,5758.13,
11150070,16:26:03,16:26:03,2660,24,,,,6008.98,0
11150070,16:27:00,16:27:00,9929,25,,,,6303.61,
11150070,16:27:38,16:27:38,2663,26,,,,6551.14,0
11150070,16:28:57,16:28:57,4972,27,,,,6889.86,0
11150070,16:29:26,16:29:26,4973,28,,,,7070.72,0
11150070,16:30:00,16:30:00,4974,29,,,,7227.71,
11150070,16:31:20,16:31:20,4976,30,,,,7739.78,0
11150070,16:31:59,16:31:59,4977,31,,,,7958.82,0
11150070,16:32:36,16:32:36,4304,32,,,,8199,0
11150070,16:33:10,16:33:10,4305,33,,,,8387.9,0
11150070,16:33:43,16:33:43,4306,34,,,,8564.42,0
11150070,16:34:18,16:34:18,4307,35,,,,8808.87,0
11150070,16:34:33,16:34:33,4308,36,,,,8904.81,0
11150070,16:35:00,16:35:00,7929,37,,,,9099.13,0
11150070,16:37:00,16:37:00,4310,38,,,,9726.4,
11150070,16:41:07,16:41:07,990,39,,,,10281.46,0
11150070,16:42:00,16:42:00,10737,40,,,,10507.8,
11150070,16:43:30,16:43:30,10147,41,,,,11160.87,0
11150070,16:45:28,16:45:28,8408,42,,,,12154.72,0
11150070,16:45:56,16:45:56,10751,43,,,,12335.05,0
11150070,16:46:47,16:46:47,792,44,,,,12868.3,0
11150070,16:47:25,16:47:25,793,45,,,,13313.44,0
11150070,16:48:00,16:48:00,94,46,,,,13673.67,
11150070,16:50:53,16:50:53,95,47,,,,14759.75,0
11150070,16:51:51,16:51:51,96,48,,,,15212.56,0
11150070,16:53:06,16:53:06,97,49,,,,15743.22,0
11150070,16:54:16,16:54:16,98,50,,,,16336.07,0
11150070,16:56:00,16:56:00,9952,51,,1,,17015.15,
11285100,14:09:00,14:09:00,10157,1,,,1,0,
11285100,14:10:56,14:10:56,10156,2,,,,356.43,0
11285100,14:12:06,14:12:06,2641,3,,,,643.42,0
11285100,14:12:24,14:12:24,7246,4,,,,691,0
11285100,14:13:07,14:13:07,8635,5,,,,831.12,0
11285100,14:13:40,14:13:40,2643,6,,,,953.81,0
11285100,14:14:29,14:14:29,584,7,,,,1163.06,0
11285100,14:15:01,14:15:01,10304,8,,,,1268.86,0
11285100,14:16:00,14:16:00,10043,9,,,,1490.28,
11285100,14:17:51,14:17:51,2645,10,,,,1834.85,0
11285100,14:18:31,14:18:31,2646,11,,,,2062.23,0
11285100,14:19:00,14:19:00,2647,12,,,,2200.4,
11285100,14:19:30,14:19:30,2648,13,,,,2331.8,0
11285100,14:21:11,14:21:11,2649,14,,,,2638.72,0
11285100,14:22:37,14:22:37,2650,15,,,,2975.6,0
11285100,14:23:15,14:23:15,2651,16,,,,3156,0
11285100,14:24:15,14:24:15,2652,17,,,,3348.55,0
11285100,14:25:48,14:25:48,2653,18,,,,3602.24,0
11285100,14:27:00,14:27:00,2654,19,,,,3807.14,0
11285100,14:29:26,14:29:26,9450,20,,,,4193.78,0
11285100,14:33:00,14:33:00,9449,21,,,,4872.39,
11285100,14:35:05,14:35:05,2659,22,,,,5494.09,0
11285100,14:36:00,14:36:00,9868,23,,,,5758.13,
11285100,14:38:06,14:38:06,2660,24,,,,6008.98,0
11285100,14:40:00,14:40:00,9929,25,,,,6303.61,
11285100,14:40:51,14:40:51,2663,26,,,,6551.14,0
11285100,14:42:36,14:42:36,4972,27,,,,6889.86,0
11285100,14:43:15,14:43:15,4973,28,,,,7070.72,0
11285100,14:44:00,14:44:00,4974,29,,,,7227.71,
11285100,14:46:41,14:46:41,4976,30,,,,7739.78,0
11285100,14:47:58,14:47:58,4977,31,,,,7958.82,0
11285100,14:49:12,14:49:12,4304,32,,,,8199,0
11285100,14:50:21,14:50:21,4305,33,,,,8387.9,0
11285100,14:51:26,14:51:26,4306,34,,,,8564.42,0
11285100,14:52:36,14:52:36,4307,35,,,,8808.87,0
11285100,14:53:07,14:53:07,4308,36,,,,8904.81,0
11285100,14:54:01,14:54:01,7929,37,,,,9099.13,0
11285100,14:58:00,14:58:00,4310,38,,,,9726.4,
11285100,15:04:36,15:04:36,990,39,,,,10281.46,0
11285100,15:06:00,15:06:00,10737,40,,,,10507.8,
11285100,15:07:45,15:07:45,10147,41,,,,11160.87,0
11285100,15:10:02,15:10:02,8408,42,,,,12154.72,0
11285100,15:10:35,15:10:35,10751,43,,,,12335.05,0
11285100,15:11:35,15:11:35,792,44,,,,12868.3,0
11285100,15:12:19,15:12:19,793,45,,,,13313.44,0
11285100,15:13:00,15:13:00,94,46,,,,13673.67,
11285100,15:14:26,15:14:26,95,47,,,,14759.75,0
11285100,15:14:55,15:14:55,96,48,,,,15212.56,0
11285100,15:15:33,15:15:33,97,49,,,,15743.22,0
11285100,15:16:08,15:16:08,98,50,,,,16336.07,0
11285100,15:17:00,15:17:00,9952,51,,1,,17015.15,
11361070,10:35:00,10:35:00,10157,1,,,1,0,
11361070,10:36:23,10:36:23,10156,2,,,,356.43,0
11361070,10:37:13,10:37:13,2641,3,,,,643.42,0
11361070,10:37:25,10:37:25,7246,4,,,,691,0
11361070,10:37:57,10:37:57,8635,5,,,,831.12,0
11361070,10:38:20,10:38:20,2643,6,,,,953.81,0
11361070,10:38:55,10:38:55,584,7,,,,1163.06,0
11361070,10:39:18,10:39:18,10304,8,,,,1268.86,0
11361070,10:40:00,10:40:00,10043,9,,,,1490.28,
11361070,10:41:14,10:41:14,2645,10,,,,1834.85,0
11361070,10:41:40,10:41:40,2646,11,,,,2062.23,0
11361070,10:42:00,10:42:00,2647,12,,,,2200.4,
11361070,10:42:21,10:42:21,2648,13,,,,2331.8,0
11361070,10:43:33,10:43:33,2649,14,,,,2638.72,0
11361070,10:44:35,10:44:35,2650,15,,,,2975.6,0
11361070,10:45:02,10:45:02,2651,16,,,,3156,0
11361070,10:45:45,10:45:45,2652,17,,,,3348.55,0
11361070,10:46:51,10:46:51,2653,18,,,,3602.24,0
11361070,10:47:42,10:47:42,2654,19,,,,3807.14,0
11361070,10:49:27,10:49:27,9450,20,,,,4193.78,0
11361070,10:52:00,10:52:00,9449,21,,,,4872.39,
11361070,10:54:05,10:54:05,2659,22,,,,5494.09,0
11361070,10:55:00,10:55:00,9868,23,,,,5758.13,
11361070,10:56:03,10:56:03,2660,24,,,,6008.98,0
11361070,10:57:00,10:57:00,9929,25,,,,6303.61,
11361070,10:57:38,10:57:38,2663,26,,,,6551.14,0
11361070,10:58:57,10:58:57,4972,27,,,,6889.86,0
11361070,10:59:26,10:59:26,4973,28,,,,7070.72,0
11361070,11:00:00,11:00:00,4974,29,,,,7227.71,
11361070,11:01:20,11:01:20,4976,30,,,,7739.78,0
11361070,11:01:59,11:01:59,4977,31,,,,7958.82,0
11361070,11:02:36,11:02:36,4304,32,,,,8199,0
11361070,11:03:10,11:03:10,4305,33,,,,8387.9,0
11361070,11:03:43,11:03:43,4306,34,,,,8564.42,0
11361070,11:04:18,11:04:18,4307,35,,,,8808.87,0
11361070,11:04:33,11:04:33,4308,36,,,,8904.81,0
11361070,11:05:00,11:05:00,7929,37,,,,9099.13,0
11361070,11:07:00,11:07:00,4310,38,,,,9726.4,
11361070,11:11:07,11:11:07,990,39,,,,10281.46,0
11361070,11:12:00,11:12:00,10737,40,,,,10507.8,
11361070,11:13:30,11:13:30,10147,41,,,,11160.87,0
11361070,11:15:28,11:15:28,8408,42,,,,12154.72,0
11361070,11:15:56,11:15:56,10751,43,,,,12335.05,0
11361070,11:16:47,11:16:47,792,44,,,,12868.3,0
11361070,11:17:25,11:17:25,793,45,,,,13313.44,0
11361070,11:18:00,11:18:00,94,46,,,,13673.67,
11361070,11:20:53,11:20:53,95,47,,,,14759.75,0
11361070,11:21:51,11:21:51,96,48,,,,15212.56,0
11361070,11:23:06,11:23:06,97,49,,,,15743.22,0
11361070,11:24:16,11:24:16,98,50,,,,16336.07,0
11361070,11:26:00,11:26:00,9952,51,,1,,17015.15,
11431110,13:35:00,13:35:00,10157,1,,,1,0,
11431110,13:36:23,13:36:23,10156,2,,,,356.43,0
11431110,13:37:13,13:37:13,2641,3,,,,643.42,0
11431110,13:37:25,13:37:25,7246,4,,,,691,0
11431110,13:37:57,13:37:57,8635,5,,,,831.12,0
11431110,13:38:20,13:38:20,2643,6,,,,953.81,0
11431110,13:38:55,13:38:55,584,7,,,,1163.06,0
11431110,13:39:18,13:39:18,10304,8,,,,1268.86,0
11431110,13:40:00,13:40:00,10043,9,,,,1490.28,
11431110,13:41:14,13:41:14,2645,10,,,,1834.85,0
11431110,13:41:40,13:41:40,2646,11,,,,2062.23,0
11431110,13:42:00,13:42:00,2647,12,,,,2200.4,
11431110,13:42:21,13:42:21,2648,13,,,,2331.8,0
11431110,13:43:33,13:43:33,2649,14,,,,2638.72,0
11431110,13:44:35,13:44:35,2650,15,,,,2975.6,0
11431110,13:45:02,13:45:02,2651,16,,,,3156,0
11431110,13:45:45,13:45:45,2652,17,,,,3348.55,0
11431110,13:46:51,13:46:51,2653,18,,,,3602.24,0
11431110,13:47:42,13:47:42,2654,19,,,,3807.14,0
11431110,13:49:27,13:49:27,9450,20,,,,4193.78,0
11431110,13:52:00,13:52:00,9449,21,,,,4872.39,
11431110,13:54:05,13:54:05,2659,22,,,,5494.09,0
11431110,13:55:00,13:55:00,9868,23,,,,5758.13,
11431110,13:56:03,13:56:03,2660,24,,,,6008.98,0
11431110,13:57:00,13:57:00,9929,25,,,,6303.61,
11431110,13:57:38,13:57:38,2663,26,,,,6551.14,0
11431110,13:58:57,13:58:57,4972,27,,,,6889.86,0
11431110,13:59:26,13:59:26,4973,28,,,,7070.72,0
11431110,14:00:00,14:00:00,4974,29,,,,7227.71,
11431110,14:01:20,14:01:20,4976,30,,,,7739.78,0
11431110,14:01:59,14:01:59,4977,31,,,,7958.82,0
11431110,14:02:36,14:02:36,4304,32,,,,8199,0
11431110,14:03:10,14:03:10,4305,33,,,,8387.9,0
11431110,14:03:43,14:03:43,4306,34,,,,8564.42,0
11431110,14:04:18,14:04:18,4307,35,,,,8808.87,0
11431110,14:04:33,14:04:33,4308,36,,,,8904.81,0
11431110,14:05:00,14:05:00,7929,37,,,,9099.13,0
11431110,14:07:00,14:07:00,4310,38,,,,9726.4,
11431110,14:11:07,14:11:07,990,39,,,,10281.46,0
11431110,14:12:00,14:12:00,10737,40,,,,10507.8,
11431110,14:13:30,14:13:30,10147,41,,,,11160.87,0
11431110,14:15:28,14:15:28,8408,42,,,,12154.72,0
11431110,14:15:56,14:15:56,10751,43,,,,12335.05,0
11431110,14:16:47,14:16:47,792,44,,,,12868.3,0
11431110,14:17:25,14:17:25,793,45,,,,13313.44,0
11431110,14:18:00,14:18:00,94,46,,,,13673.67,
11431110,14:20:53,14:20:53,95,47,,,,14759.75,0
11431110,14:21:51,14:21:51,96,48,,,,15212.56,0
11431110,14:23:06,14:23:06,97,49,,,,15743.22,0
11431110,14:24:16,14:24:16,98,50,,,,16336.07,0
11431110,14:26:00,14:26:00,9952,51,,1,,17015.15,
11517020,08:08:00,08:08:00,10157,1,,,1,0,
11517020,08:09:56,08:09:56,10156,2,,,,356.43,0
11517020,08:11:06,08:11:06,2641,3,,,,643.42,0
11517020,08:11:24,08:11:24,7246,4,,,,691,0
11517020,08:12:07,08:12:07,8635,5,,,,831.12,0
11517020,08:12:40,08:12:40,2643,6,,,,953.81,0
11517020,08:13:29,08:13:29,584,7,,,,1163.06,0
11517020,08:14:01,08:14:01,10304,8,,,,1268.86,0
11517020,08:15:00,08:15:00,10043,9,,,,1490.28,
11517020,08:16:51,08:16:51,2645,10,,,,1834.85,0
11517020,08:17:31,08:17:31,2646,11,,,,2062.23,0
11517020,08:18:00,08:18:00,2647,12,,,,2200.4,
11517020,08:18:32,08:18:32,2648,13,,,,2331.8,0
11517020,08:20:20,08:20:20,2649,14,,,,2638.72,0
11517020,08:21:53,08:21:53,2650,15,,,,2975.6,0
11517020,08:22:33,08:22:33,2651,16,,,,3156,0
11517020,08:23:37,08:23:37,2652,17,,,,3348.55,0
11517020,08:25:17,08:25:17,2653,18,,,,3602.24,0
11517020,08:26:34,08:26:34,2654,19,,,,3807.14,0
11517020,08:29:10,08:29:10,9450,20,,,,4193.78,0
11517020,08:33:00,08:33:00,9449,21,,,,4872.39,
11517020,08:36:28,08:36:28,2659,22,,,,5494.09,0
11517020,08:38:00,08:38:00,9868,23,,,,5758.13,
11517020,08:40:06,08:40:06,2660,24,,,,6008.98,0
11517020,08:42:00,08:42:00,9929,25,,,,6303.61,
11517020,08:42:51,08:42:51,2663,26,,,,6551.14,0
11517020,08:44:36,08:44:36,4972,27,,,,6889.86,0
11517020,08:45:15,08:45:15,4973,28,,,,7070.72,0
11517020,08:46:00,08:46:00,4974,29,,,,7227.71,
11517020,08:48:41,08:48:41,4976,30,,,,7739.78,0
11517020,08:49:58,08:49:58,4977,31,,,,7958.82,0
11517020,08:51:12,08:51:12,4304,32,,,,8199,0
11517020,08:52:21,08:52:21,4305,33,,,,8387.9,0
11517020,08:53:26,08:53:26,4306,34,,,,8564.42,0
11517020,08:54:36,08:54:36,4307,35,,,,8808.87,0
11517020,08:55:07,08:55:07,4308,36,,,,8904.81,0
11517020,08:56:01,08:56:01,7929,37,,,,9099.13,0
11517020,09:00:00,09:00:00,4310,38,,,,9726.4,
11517020,09:04:57,09:04:57,990,39,,,,10281.46,0
11517020,09:06:00,09:06:00,10737,40,,,,10507.8,
11517020,09:07:30,09:07:30,10147,41,,,,11160.87,0
11517020,09:09:28,09:09:28,8408,42,,,,12154.72,0
11517020,09:09:56,09:09:56,10751,43,,,,12335.05,0
11517020,09:10:47,09:10:47,792,44,,,,12868.3,0
11517020,09:11:25,09:11:25,793,45,,,,13313.44,0
11517020,09:12:00,09:12:00,94,46,,,,13673.67,
11517020,09:13:26,09:13:26,95,47,,,,14759.75,0
11517020,09:13:55,09:13:55,96,48,,,,15212.56,0
11517020,09:14:33,09:14:33,97,49,,,,15743.22,0
11517020,09:15:08,09:15:08,98,50,,,,16336.07,0
11517020,09:16:00,09:16:00,9952,51,,1,,17015.15,
11517030,08:08:00,08:08:00,10157,1,,,1,0,
11517030,08:09:56,08:09:56,10156,2,,,,356.43,0
11517030,08:11:06,08:11:06,2641,3,,,,643.42,0
11517030,08:11:24,08:11:24,7246,4,,,,691,0
11517030,08:12:07,08:12:07,8635,5,,,,831.12,0
11517030,08:12:40,08:12:40,2643,6,,,,953.81,0
11517030,08:13:29,08:13:29,584,7,,,,1163.06,0
11517030,08:14:01,08:14:01,10304,8,,,,1268.86,0
11517030,08:15:00,08:15:00,10043,9,,,,1490.28,
11517030,08:16:51,08:16:51,2645,10,,,,1834.85,0
11517030,08:17:31,08:17:31,2646,11,,,,2062.23,0
11517030,08:18:00,08:18:00,2647,12,,,,2200.4,
11517030,08:18:32,08:18:32,2648,13,,,,2331.8,0
11517030,08:20:20,08:20:20,2649,14,,,,2638.72,0
11517030,08:21:53,08:21:53,2650,15,,,,2975.6,0
11517030,08:22:33,08:22:33,2651,16,,,,3156,0
11517030,08:23:37,08:23:37,2652,17,,,,3348.55,0
11517030,08:25:17,08:25:17,2653,18,,,,3602.24,0
11517030,08:26:34,08:26:34,2654,19,,,,3807.14,0
11517030,08:29:10,08:29:10,9450,20,,,,4193.78,0
11517030,08:33:00,08:33:00,9449,21,,,,4872.39,
11517030,08:36:28,08:36:28,2659,22,,,,5494.09,0
11517030,08:38:00,08:38:00,9868,23,,,,5758.13,
11517030,08:40:06,08:40:06,2660,24,,,,6008.98,0
11517030,08:42:00,08:42:00,9929,25,,,,6303.61,
11517030,08:42:51,08:42:51,2663,26,,,,6551.14,0
11517030,08:44:36,08:44:36,4972,27,,,,6889.86,0
11517030,08:45:15,08:45:15,4973,28,,,,7070.72,0
11517030,08:46:00,08:46:00,4974,29,,,,7227.71,
11517030,08:48:41,08:48:41,4976,30,,,,7739.78,0
11517030,08:49:58,08:49:58,4977,31,,,,7958.82,0
11517030,08:51:12,08:51:12,4304,32,,,,8199,0
11517030,08:52:21,08:52:21,4305,33,,,,8387.9,0
11517030,08:53:26,08:53:26,4306,34,,,,8564.42,0
11517030,08:54:36,08:54:36,4307,35,,,,8808.87,0
11517030,08:55:07,08:55:07,4308,36,,,,8904.81,0
11517030,08:56:01,08:56:01,7929,37,,,,9099.13,0
11517030,09:00:00,09:00:00,4310,38,,,,9726.4,
11517030,09:04:57,09:04:57,990,39,,,,10281.46,0
11517030,09:06:00,09:06:00,10737,40,,,,10507.8,
11517030,09:07:30,09:07:30,10147,41,,,,11160.87,0
11517030,09:09:28,09:09:28,8408,42,,,,12154.72,0
11517030,09:09:56,09:09:56,10751,43,,,,12335.05,0
11517030,09:10:47,09:10:47,792,44,,,,12868.3,0
11517030,09:11:25,09:11:25,793,45,,,,13313.44,0
11517030,09:12:00,09:12:00,94,46,,,,13673.67,
11517030,09:13:26,09:13:26,95,47,,,,14759.75,0
11517030,09:13:55,09:13:55,96,48,,,,15212.56,0
11517030,09:14:33,09:14:33,97,49,,,,15743.22,0
11517030,09:15:08,09:15:08,98,50,,,,16336.07,0
11517030,09:16:00,09:16:00,9952,51,,1,,17015.15,
11517040,08:08:00,08:08:00,10157,1,,,1,0,
11517040,08:09:56,08:09:56,10156,2,,,,356.43,0
11517040,08:11:06,08:11:06,2641,3,,,,643.42,0
11517040,08:11:24,08:11:24,7246,4,,,,691,0
11517040,08:12:07,08:12:07,8635,5,,,,831.12,0
11517040,08:12:40,08:12:40,2643,6,,,,953.81,0
11517040,08:13:29,08:13:29,584,7,,,,1163.06,0
11517040,08:14:01,08:14:01,10304,8,,,,1268.86,0
11517040,08:15:00,08:15:00,10043,9,,,,1490.28,
11517040,08:16:51,08:16:51,2645,10,,,,1834.85,0
11517040,08:17:31,08:17:31,2646,11,,,,2062.23,0
11517040,08:18:00,08:18:00,2647,12,,,,2200.4,
11517040,08:18:32,08:18:32,2648,13,,,,2331.8,0
11517040,08:20:20,08:20:20,2649,14,,,,2638.72,0
11517040,08:21:53,08:21:53,2650,15,,,,2975.6,0
11517040,08:22:33,08:22:33,2651,16,,,,3156,0
11517040,08:23:37,08:23:37,2652,17,,,,3348.55,0
11517040,08:25:17,08:25:17,2653,18,,,,3602.24,0
11517040,08:26:34,08:26:34,2654,19,,,,3807.14,0
11517040,08:29:10,08:29:10,9450,20,,,,4193.78,0
11517040,08:33:00,08:33:00,9449,21,,,,4872.39,
11517040,08:36:28,08:36:28,2659,22,,,,5494.09,0
11517040,08:38:00,08:38:00,9868,23,,,,5758.13,
11517040,08:40:06,08:40:06,2660,24,,,,6008.98,0
11517040,08:42:00,08:42:00,9929,25,,,,6303.61,
11517040,08:42:51,08:42:51,2663,26,,,,6551.14,0
11517040,08:44:36,08:44:36,4972,27,,,,6889.86,0
11517040,08:45:15,08:45:15,4973,28,,,,7070.72,0
11517040,08:46:00,08:46:00,4974,29,,,,7227.71,
11517040,08:48:41,08:48:41,4976,30,,,,7739.78,0
11517040,08:49:58,08:49:58,4977,31,,,,7958.82,0
11517040,08:51:12,08:51:12,4304,32,,,,8199,0
11517040,08:52:21,08:52:21,4305,33,,,,8387.9,0
11517040,08:53:26,08:53:26,4306,34,,,,8564.42,0
11517040,08:54:36,08:54:36,4307,35,,,,8808.87,0
11517040,08:55:07,08:55:07,4308,36,,,,8904.81,0
11517040,08:56:01,08:56:01,7929,37,,,,9099.13,0
11517040,09:00:00,09:00:00,4310,38,,,,9726.4,
11517040,09:04:57,09:04:57,990,39,,,,10281.46,0
11517040,09:06:00,09:06:00,10737,40,,,,10507.8,
11517040,09:07:30,09:07:30,10147,41,,,,11160.87,0
11517040,09:09:28,09:09:28,8408,42,,,,12154.72,0
11517040,09:09:56,09:09:56,10751,43,,,,12335.05,0
11517040,09:10:47,09:10:47,792,44,,,,12868.3,0
11517040,09:11:25,09:11:25,793,45,,,,13313.44,0
11517040,09:12:00,09:12:00,94,46,,,,13673.67,
11517040,09:13:26,09:13:26,95,47,,,,14759.75,0
11517040,09:13:55,09:13:55,96,48,,,,15212.56,0
11517040,09:14:33,09:14:33,97,49,,,,15743.22,0
11517040,09:15:08,09:15:08,98,50,,,,16336.07,0
11517040,09:16:00,09:16:00,9952,51,,1,,17015.15,
11517050,08:08:00,08:08:00,10157,1,,,1,0,
11517050,08:09:56,08:09:56,10156,2,,,,356.43,0
11517050,08:11:06,08:11:06,2641,3,,,,643.42,0
11517050,08:11:24,08:11:24,7246,4,,,,691,0
11517050,08:12:07,08:12:07,8635,5,,,,831.12,0
11517050,08:12:40,08:12:40,2643,6,,,,953.81,0
11517050,08:13:29,08:13:29,584,7,,,,1163.06,0
11517050,08:14:01,08:14:01,10304,8,,,,1268.86,0
11517050,08:15:00,08:15:00,10043,9,,,,1490.28,
11517050,08:16:51,08:16:51,2645,10,,,,1834.85,0
11517050,08:17:31,08:17:31,2646,11,,,,2062.23,0
11517050,08:18:00,08:18:00,2647,12,,,,2200.4,
11517050,08:18:32,08:18:32,2648,13,,,,2331.8,0
11517050,08:20:20,08:20:20,2649,14,,,,2638.72,0
11517050,08:21:53,08:21:53,2650,15,,,,2975.6,0
11517050,08:22:33,08:22:33,2651,16,,,,3156,0
11517050,08:23:37,08:23:37,2652,17,,,,3348.55,0
11517050,08:25:17,08:25:17,2653,18,,,,3602.24,0
11517050,08:26:34,08:26:34,2654,19,,,,3807.14,0
11517050,08:29:10,08:29:10,9450,20,,,,4193.78,0
11517050,08:33:00,08:33:00,9449,21,,,,4872.39,
11517050,08:36:28,08:36:28,2659,22,,,,5494.09,0
11517050,08:38:00,08:38:00,9868,23,,,,5758.13,
11517050,08:40:06,08:40:06,2660,24,,,,6008.98,0
11517050,08:42:00,08:42:00,9929,25,,,,6303.61,
11517050,08:42:51,08:42:51,2663,26,,,,6551.14,0
11517050,08:44:36,08:44:36,4972,27,,,,6889.86,0
11517050,08:45:15,08:45:15,4973,28,,,,7070.72,0
11517050,08:46:00,08:46:00,4974,29,,,,7227.71,
11517050,08:48:41,08:48:41,4976,30,,,,7739.78,0
11517050,08:49:58,08:49:58,4977,31,,,,7958.82,0
11517050,08:51:12,08:51:12,4304,32,,,,8199,0
11517050,08:52:21,08:52:21,4305,33,,,,8387.9,0
11517050,08:53:26,08:53:26,4306,34,,,,8564.42,0
11517050,08:54:36,08:54:36,4307,35,,,,8808.87,0
11517050,08:55:07,08:55:07,4308,36,,,,8904.81,0
11517050,08:56:01,08:56:01,7929,37,,,,9099.13,0
11517050,09:00:00,09:00:00,4310,38,,,,9726.4,
11517050,09:04:57,09:04:57,990,39,,,,10281.46,0
11517050,09:06:00,09:06:00,10737,40,,,,10507.8,
11517050,09:07:30,09:07:30,10147,41,,,,11160.87,0
11517050,09:09:28,09:09:28,8408,42,,,,12154.72,0
11517050,09:09:56,09:09:56,10751,43,,,,12335.05,0
11517050,09:10:47,09:10:47,792,44,,,,12868.3,0
11517050,09:11:25,09:11:25,793,45,,,,13313.44,0
11517050,09:12:00,09:12:00,94,46,,,,13673.67,
11517050,09:13:26,09:13:26,95,47,,,,14759.75,0
11517050,09:13:55,09:13:55,96,48,,,,15212.56,0
11517050,09:14:33,09:14:33,97,49,,,,15743.22,0
11517050,09:15:08,09:15:08,98,50,,,,16336.07,0
11517050,09:16:00,09:16:00,9952,51,,1,,17015.15,
11517060,08:08:00,08:08:00,10157,1,,,1,0,
11517060,08:09:56,08:09:56,10156,2,,,,356.43,0
11517060,08:11:06,08:11:06,2641,3,,,,643.42,0
11517060,08:11:24,08:11:24,7246,4,,,,691,0
11517060,08:12:07,08:12:07,8635,5,,,,831.12,0
11517060,08:12:40,08:12:40,2643,6,,,,953.81,0
11517060,08:13:29,08:13:29,584,7,,,,1163.06,0
11517060,08:14:01,08:14:01,10304,8,,,,1268.86,0
11517060,08:15:00,08:15:00,10043,9,,,,1490.28,
11517060,08:16:51,08:16:51,2645,10,,,,1834.85,0
11517060,08:17:31,08:17:31,2646,11,,,,2062.23,0
11517060,08:18:00,08:18:00,2647,12,,,,2200.4,
11517060,08:18:32,08:18:32,2648,13,,,,2331.8,0
11517060,08:20:20,08:20:20,2649,14,,,,2638.72,0
11517060,08:21:53,08:21:53,2650,15,,,,2975.6,0
11517060,08:22:33,08:22:33,2651,16,,,,3156,0
11517060,08:23:37,08:23:37,2652,17,,,,3348.55,0
11517060,08:25:17,08:25:17,2653,18,,,,3602.24,0
11517060,08:26:34,08:26:34,2654,19,,,,3807.14,0
11517060,08:29:10,08:29:10,9450,20,,,,4193.78,0
11517060,08:33:00,08:33:00,9449,21,,,,4872.39,
11517060,08:36:28,08:36:28,2659,22,,,,5494.09,0
11517060,08:38:00,08:38:00,9868,23,,,,5758.13,
11517060,08:40:06,08:40:06,2660,24,,,,6008.98,0
11517060,08:42:00,08:42:00,9929,25,,,,6303.61,
11517060,08:42:51,08:42:51,2663,26,,,,6551.14,0
11517060,08:44:36,08:44:36,4972,27,,,,6889.86,0
11517060,08:45:15,08:45:15,4973,28,,,,7070.72,0
11517060,08:46:00,08:46:00,4974,29,,,,7227.71,
11517060,08:48:41,08:48:41,4976,30,,,,7739.78,0
11517060,08:49:58,08:49:58,4977,31,,,,7958.82,0
11517060,08:51:12,08:51:12,4304,32,,,,8199,0
11517060,08:52:21,08:52:21,4305,33,,,,8387.9,0
11517060,08:53:26,08:53:26,4306,34,,,,8564.42,0
11517060,08:54:36,08:54:36,4307,35,,,,8808.87,0
11517060,08:55:07,08:55:07,4308,36,,,,8904.81,0
11517060,08:56:01,08:56:01,7929,37,,,,9099.13,0
11517060,09:00:00,09:00:00,4310,38,,,,9726.4,
11517060,09:04:57,09:04:57,990,39,,,,10281.46,0
11517060,09:06:00,09:06:00,10737,40,,,,10507.8,
11517060,09:07:30,09:07:30,10147,41,,,,11160.87,0
11517060,09:09:28,09:09:28,8408,42,,,,12154.72,0
11517060,09:09:56,09:09:56,10751,43,,,,12335.05,0
11517060,09:10:47,09:10:47,792,44,,,,12868.3,0
11517060,09:11:25,09:11:25,793,45,,,,13313.44,0
11517060,09:12:00,09:12:00,94,46,,,,13673.67,
11517060,09:13:26,09:13:26,95,47,,,,14759.75,0
11517060,09:13:55,09:13:55,96,48,,,,15212.56,0
11517060,09:14:33,09:14:33,97,49,,,,15743.22,0
11517060,09:15:08,09:15:08,98,50,,,,16336.07,0
11517060,09:16:00,09:16:00,9952,51,,1,,17015.15,
11555020,12:52:00,12:52:00,9929,1,,,1,0,
11555020,12:52:38,12:52:38,2663,2,,,,247.53,0
11555020,12:53:57,12:53:57,4972,3,,,,586.25,0
11555020,12:54:26,12:54:26,4973,4,,,,767.11,0
11555020,12:55:00,12:55:00,4974,5,,,,924.1,
11555020,12:57:30,12:57:30,4976,6,,,,1436.17,0
11555020,12:58:41,12:58:41,4977,7,,,,1655.21,0
11555020,12:59:49,12:59:49,4304,8,,,,1895.39,0
11555020,13:00:54,13:00:54,4305,9,,,,2084.29,0
11555020,13:01:55,13:01:55,4306,10,,,,2260.81,0
11555020,13:02:59,13:02:59,4307,11,,,,2505.26,0
11555020,13:03:28,13:03:28,4308,12,,,,2601.2,0
11555020,13:04:18,13:04:18,7929,13,,,,2795.52,0
11555020,13:08:00,13:08:00,4310,14,,,,3422.79,
11555020,13:12:54,13:12:54,990,15,,,,3977.85,0
11555020,13:14:00,13:14:00,10737,16,,,,4201.48,
11555020,13:15:29,13:15:29,10147,17,,,,4854.55,0
11555020,13:17:27,13:17:27,8408,18,,,,5848.4,0
11555020,13:17:56,13:17:56,10751,19,,,,6029.89,0
11555020,13:18:47,13:18:47,792,20,,,,6563.14,0
11555020,13:19:25,13:19:25,793,21,,,,7008.28,0
11555020,13:20:00,13:20:00,94,22,,,,7368.51,
11555020,13:21:03,13:21:03,95,23,,,,8454.59,0
11555020,13:21:24,13:21:24,96,24,,,,8907.4,0
11555020,13:21:51,13:21:51,97,25,,,,9438.06,0
11555020,13:22:17,13:22:17,98,26,,,,10030.91,0
11555020,13:23:00,13:23:00,9952,27,,1,,10714.7,
11555030,12:52:00,12:52:00,9929,1,,,1,0,
11555030,12:52:38,12:52:38,2663,2,,,,247.53,0
11555030,12:53:57,12:53:57,4972,3,,,,586.25,0
11555030,12:54:26,12:54:26,4973,4,,,,767.11,0
11555030,12:55:00,12:55:00,4974,5,,,,924.1,
11555030,12:57:30,12:57:30,4976,6,,,,1436.17,0
11555030,12:58:41,12:58:41,4977,7,,,,1655.21,0
11555030,12:59:49,12:59:49,4304,8,,,,1895.39,0
11555030,13:00:54,13:00:54,4305,9,,,,2084.29,0
11555030,13:01:55,13:01:55,4306,10,,,,2260.81,0
11555030,13:02:59,13:02:59,4307,11,,,,2505.26,0
11555030,13:03:28,13:03:28,4308,12,,,,2601.2,0
11555030,13:04:18,13:04:18,7929,13,,,,2795.52,0
11555030,13:08:00,13:08:00,4310,14,,,,3422.79,
11555030,13:12:54,13:12:54,990,15,,,,3977.85,0
11555030,13:14:00,13:14:00,10737,16,,,,4201.48,
11555030,13:15:29,13:15:29,10147,17,,,,4854.55,0
11555030,13:17:27,13:17:27,8408,18,,,,5848.4,0
11555030,13:17:56,13:17:56,10751,19,,,,6029.89,0
11555030,13:18:47,13:18:47,792,20,,,,6563.14,0
11555030,13:19:25,13:19:25,793,21,,,,7008.28,0
11555030,13:20:00,13:20:00,94,22,,,,7368.51,
11555030,13:21:03,13:21:03,95,23,,,,8454.59,0
11555030,13:21:24,13:21:24,96,24,,,,8907.4,0
11555030,13:21:51,13:21:51,97,25,,,,9438.06,0
11555030,13:22:17,13:22:17,98,26,,,,10030.91,0
11555030,13:23:00,13:23:00,9952,27,,1,,10714.7,
11555040,12:52:00,12:52:00,9929,1,,,1,0,
11555040,12:52:38,12:52:38,2663,2,,,,247.53,0
11555040,12:53:57,12:53:57,4972,3,,,,586.25,0
11555040,12:54:26,12:54:26,4973,4,,,,767.11,0
11555040,12:55:00,12:55:00,4974,5,,,,924.1,
11555040,12:57:30,12:57:30,4976,6,,,,1436.17,0
11555040,12:58:41,12:58:41,4977,7,,,,1655.21,0
11555040,12:59:49,12:59:49,4304,8,,,,1895.39,0
11555040,13:00:54,13:00:54,4305,9,,,,2084.29,0
11555040,13:01:55,13:01:55,4306,10,,,,2260.81,0
11555040,13:02:59,13:02:59,4307,11,,,,2505.26,0
11555040,13:03:28,13:03:28,4308,12,,,,2601.2,0
11555040,13:04:18,13:04:18,7929,13,,,,2795.52,0
11555040,13:08:00,13:08:00,4310,14,,,,3422.79,
11555040,13:12:54,13:12:54,990,15,,,,3977.85,0
11555040,13:14:00,13:14:00,10737,16,,,,4201.48,
11555040,13:15:29,13:15:29,10147,17,,,,4854.55,0
11555040,13:17:27,13:17:27,8408,18,,,,5848.4,0
11555040,13:17:56,13:17:56,10751,19,,,,6029.89,0
11555040,13:18:47,13:18:47,792,20,,,,6563.14,0
11555040,13:19:25,13:19:25,793,21,,,,7008.28,0
11555040,13:20:00,13:20:00,94,22,,,,7368.51,
11555040,13:21:03,13:21:03,95,23,,,,8454.59,0
11555040,13:21:24,13:21:24,96,24,,,,8907.4,0
11555040,13:21:51,13:21:51,97,25,,,,9438.06,0
11555040,13:22:17,13:22:17,98,26,,,,10030.91,0
11555040,13:23:00,13:23:00,9952,27,,1,,10714.7,
11555050,12:52:00,12:52:00,9929,1,,,1,0,
11555050,12:52:38,12:52:38,2663,2,,,,247.53,0
11555050,12:53:57,12:53:57,4972,3,,,,586.25,0
11555050,12:54:26,12:54:26,4973,4,,,,767.11,0
11555050,12:55:00,12:55:00,4974,5,,,,924.1,
11555050,12:57:30,12:57:30,4976,6,,,,1436.17,0
11555050,12:58:41,12:58:41,4977,7,,,,1655.21,0
11555050,12:59:49,12:59:49,4304,8,,,,1895.39,0
11555050,13:00:54,13:00:54,4305,9,,,,2084.29,0
11555050,13:01:55,13:01:55,4306,10,,,,2260.81,0
11555050,13:02:59,13:02:59,4307,11,,,,2505.26,0
11555050,13:03:28,13:03:28,4308,12,,,,2601.2,0
11555050,13:04:18,13:04:18,7929,13,,,,2795.52,0
11555050,13:08:00,13:08:00,4310,14,,,,3422.79,
11555050,13:12:54,13:12:54,990,15,,,,3977.85,0
11555050,13:14:00,13:14:00,10737,16,,,,4201.48,
11555050,13:15:29,13:15:29,10147,17,,,,4854.55,0
11555050,13:17:27,13:17:27,8408,18,,,,5848.4,0
11555050,13:17:56,13:17:56,10751,19,,,,6029.89,0
11555050,13:18:47,13:18:47,792,20,,,,6563.14,0
11555050,13:19:25,13:19:25,793,21,,,,7008.28,0
11555050,13:20:00,13:20:00,94,22,,,,7368.51,
11555050,13:21:03,13:21:03,95,23,,,,8454.59,0
11555050,13:21:24,13:21:24,96,24,,,,8907.4,0
11555050,13:21:51,13:21:51,97,25,,,,9438.06,0
11555050,13:22:17,13:22:17,98,26,,,,10030.91,0
11555050,13:23:00,13:23:00,9952,27,,1,,10714.7,
11555060,12:52:00,12:52:00,9929,1,,,1,0,
11555060,12:52:38,12:52:38,2663,2,,,,247.53,0
11555060,12:53:57,12:53:57,4972,3,,,,586.25,0
11555060,12:54:26,12:54:26,4973,4,,,,767.11,0
11555060,12:55:00,12:55:00,4974,5,,,,924.1,
11555060,12:57:30,12:57:30,4976,6,,,,1436.17,0
11555060,12:58:41,12:58:41,4977,7,,,,1655.21,0
11555060,12:59:49,12:59:49,4304,8,,,,1895.39,0
11555060,13:00:54,13:00:54,4305,9,,,,2084.29,0
11555060,13:01:55,13:01:55,4306,10,,,,2260.81,0
11555060,13:02:59,13:02:59,4307,11,,,,2505.26,0
11555060,13:03:28,13:03:28,4308,12,,,,2601.2,0
11555060,13:04:18,13:04:18,7929,13,,,,2795.52,0
11555060,13:08:00,13:08:00,4310,14,,,,3422.79,
11555060,13:12:54,13:12:54,990,15,,,,3977.85,0
11555060,13:14:00,13:14:00,10737,16,,,,4201.48,
11555060,13:15:29,13:15:29,10147,17,,,,4854.55,0
11555060,13:17:27,13:17:27,8408,18,,,,5848.4,0
11555060,13:17:56,13:17:56,10751,19,,,,6029.89,0
11555060,13:18:47,13:18:47,792,20,,,,6563.14,0
11555060,13:19:25,13:19:25,793,21,,,,7008.28,0
11555060,13:20:00,13:20:00,94,22,,,,7368.51,
11555060,13:21:03,13:21:03,95,23,,,,8454.59,0
11555060,13:21:24,13:21:24,96,24,,,,8907.4,0
11555060,13:21:51,13:21:51,97,25,,,,9438.06,0
11555060,13:22:17,13:22:17,98,26,,,,10030.91,0
11555060,13:23:00,13:23:00,9952,27,,1,,10714.7,
12056020,10:07:00,10:07:00,10157,1,,,1,0,
12056020,10:08:56,10:08:56,10156,2,,,,356.43,0
12056020,10:10:06,10:10:06,2641,3,,,,643.42,0
12056020,10:10:24,10:10:24,7246,4,,,,691,0
12056020,10:11:07,10:11:07,8635,5,,,,831.12,0
12056020,10:11:40,10:11:40,2643,6,,,,953.81,0
12056020,10:12:29,10:12:29,584,7,,,,1163.06,0
12056020,10:13:01,10:13:01,10304,8,,,,1268.86,0
12056020,10:14:00,10:14:00,10043,9,,,,1490.28,
12056020,10:15:14,10:15:14,2645,10,,,,1834.85,0
12056020,10:15:40,10:15:40,2646,11,,,,2062.23,0
12056020,10:16:00,10:16:00,2647,12,,,,2200.4,
12056020,10:16:27,10:16:27,2648,13,,,,2331.8,0
12056020,10:18:01,10:18:01,2649,14,,,,2638.72,0
12056020,10:19:21,10:19:21,2650,15,,,,2975.6,0
12056020,10:19:56,10:19:56,2651,16,,,,3156,0
12056020,10:20:52,10:20:52,2652,17,,,,3348.55,0
12056020,10:22:19,10:22:19,2653,18,,,,3602.24,0
12056020,10:23:25,10:23:25,2654,19,,,,3807.14,0
12056020,10:25:41,10:25:41,9450,20,,,,4193.78,0
12056020,10:29:00,10:29:00,9449,21,,,,4872.39,
12056020,10:31:05,10:31:05,2659,22,,,,5494.09,0
12056020,10:32:00,10:32:00,9868,23,,,,5758.13,
12056020,10:33:34,10:33:34,2660,24,,,,6008.98,0
12056020,10:35:00,10:35:00,9929,25,,,,6303.61,
12056020,10:35:38,10:35:38,2663,26,,,,6551.14,0
12056020,10:36:57,10:36:57,4972,27,,,,6889.86,0
12056020,10:37:26,10:37:26,4973,28,,,,7070.72,0
12056020,10:38:00,10:38:00,4974,29,,,,7227.71,
12056020,10:40:30,10:40:30,4976,30,,,,7739.78,0
12056020,10:41:41,10:41:41,4977,31,,,,7958.82,0
12056020,10:42:49,10:42:49,4304,32,,,,8199,0
12056020,10:43:54,10:43:54,4305,33,,,,8387.9,0
12056020,10:44:55,10:44:55,4306,34,,,,8564.42,0
12056020,10:45:59,10:45:59,4307,35,,,,8808.87,0
12056020,10:46:28,10:46:28,4308,36,,,,8904.81,0
12056020,10:47:18,10:47:18,7929,37,,,,9099.13,0
12056020,10:51:00,10:51:00,4310,38,,,,9726.4,
12056020,10:55:57,10:55:57,990,39,,,,10281.46,0
12056020,10:57:00,10:57:00,10737,40,,,,10507.8,
12056020,10:58:30,10:58:30,10147,41,,,,11160.87,0
12056020,11:00:28,11:00:28,8408,42,,,,12154.72,0
12056020,11:00:56,11:00:56,10751,43,,,,12335.05,0
12056020,11:01:47,11:01:47,792,44,,,,12868.3,0
12056020,11:02:25,11:02:25,793,45,,,,13313.44,0
12056020,11:03:00,11:03:00,94,46,,,,13673.67,
12056020,11:04:05,11:04:05,95,47,,,,14759.75,0
12056020,11:04:26,11:04:26,96,48,,,,15212.56,0
12056020,11:04:54,11:04:54,97,49,,,,15743.22,0
12056020,11:05:21,11:05:21,98,50,,,,16336.07,0
12056020,11:06:00,11:06:00,9952,51,,1,,17015.15,
12056030,10:07:00,10:07:00,10157,1,,,1,0,
12056030,10:08:56,10:08:56,10156,2,,,,356.43,0
12056030,10:10:06,10:10:06,2641,3,,,,643.42,0
12056030,10:10:24,10:10:24,7246,4,,,,691,0
12056030,10:11:07,10:11:07,8635,5,,,,831.12,0
12056030,10:11:40,10:11:40,2643,6,,,,953.81,0
12056030,10:12:29,10:12:29,584,7,,,,1163.06,0
12056030,10:13:01,10:13:01,10304,8,,,,1268.86,0
12056030,10:14:00,10:14:00,10043,9,,,,1490.28,
12056030,10:15:14,10:15:14,2645,10,,,,1834.85,0
12056030,10:15:40,10:15:40,2646,11,,,,2062.23,0
12056030,10:16:00,10:16:00,2647,12,,,,2200.4,
12056030,10:16:27,10:16:27,2648,13,,,,2331.8,0
12056030,10:18:01,10:18:01,2649,14,,,,2638.72,0
12056030,10:19:21,10:19:21,2650,15,,,,2975.6,0
12056030,10:19:56,10:19:56,2651,16,,,,3156,0
12056030,10:20:52,10:20:52,2652,17,,,,3348.55,0
12056030,10:22:19,10:22:19,2653,18,,,,3602.24,0
12056030,10:23:25,10:23:25,2654,19,,,,3807.14,0
12056030,10:25:41,10:25:41,9450,20,,,,4193.78,0
12056030,10:29:00,10:29:00,9449,21,,,,4872.39,
12056030,10:31:05,10:31:05,2659,22,,,,5494.09,0
12056030,10:32:00,10:32:00,9868,23,,,,5758.13,
12056030,10:33:34,10:33:34,2660,24,,,,6008.98,0
12056030,10:35:00,10:35:00,9929,25,,,,6303.61,
12056030,10:35:38,10:35:38,2663,26,,,,6551.14,0
12056030,10:36:57,10:36:57,4972,27,,,,6889.86,0
12056030,10:37:26,10:37:26,4973,28,,,,7070.72,0
12056030,10:38:00,10:38:00,4974,29,,,,7227.71,
12056030,10:40:30,10:40:30,4976,30,,,,7739.78,0
12056030,10:41:41,10:41:41,4977,31,,,,7958.82,0
12056030,10:42:49,10:42:49,4304,32,,,,8199,0
12056030,10:43:54,10:43:54,4305,33,,,,8387.9,0
12056030,10:44:55,10:44:55,4306,34,,,,8564.42,0
12056030,10:45:59,10:45:59,4307,35,,,,8808.87,0
12056030,10:46:28,10:46:28,4308,36,,,,8904.81,0
12056030,10:47:18,10:47:18,7929,37,,,,9099.13,0
12056030,10:51:00,10:51:00,4310,38,,,,9726.4,
12056030,10:55:57,10:55:57,990,39,,,,10281.46,0
12056030,10:57:00,10:57:00,10737,40,,,,10507.8,
12056030,10:58:30,10:58:30,10147,41,,,,11160.87,0
12056030,11:00:28,11:00:28,8408,42,,,,12154.72,0
12056030,11:00:56,11:00:56,10751,43,,,,12335.05,0
12056030,11:01:47,11:01:47,792,44,,,,12868.3,0
12056030,11:02:25,11:02:25,793,45,,,,13313.44,0
12056030,11:03:00,11:03:00,94,46,,,,13673.67,
12056030,11:04:05,11:04:05,95,47,,,,14759.75,0
12056030,11:04:26,11:04:26,96,48,,,,15212.56,0
12056030,11:04:54,11:04:54,97,49,,,,15743.22,0
12056030,11:05:21,11:05:21,98,50,,,,16336.07,0
12056030,11:06:00,11:06:00,9952,51,,1,,17015.15,
12056040,10:07:00,10:07:00,10157,1,,,1,0,
12056040,10:08:56,10:08:56,10156,2,,,,356.43,0
12056040,10:10:06,10:10:06,2641,3,,,,643.42,0
12056040,10:10:24,10:10:24,7246,4,,,,691,0
12056040,10:11:07,10:11:07,8635,5,,,,831.12,0
12056040,10:11:40,10:11:40,2643,6,,,,953.81,0
12056040,10:12:29,10:12:29,584,7,,,,1163.06,0
12056040,10:13:01,10:13:01,10304,8,,,,1268.86,0
12056040,10:14:00,10:14:00,10043,9,,,,1490.28,
12056040,10:15:14,10:15:14,2645,10,,,,1834.85,0
12056040,10:15:40,10:15:40,2646,11,,,,2062.23,0
12056040,10:16:00,10:16:00,2647,12,,,,2200.4,
12056040,10:16:27,10:16:27,2648,13,,,,2331.8,0
12056040,10:18:01,10:18:01,2649,14,,,,2638.72,0
12056040,10:19:21,10:19:21,2650,15,,,,2975.6,0
12056040,10:19:56,10:19:56,2651,16,,,,3156,0
12056040,10:20:52,10:20:52,2652,17,,,,3348.55,0
12056040,10:22:19,10:22:19,2653,18,,,,3602.24,0
12056040,10:23:25,10:23:25,2654,19,,,,3807.14,0
12056040,10:25:41,10:25:41,9450,20,,,,4193.78,0
12056040,10:29:00,10:29:00,9449,21,,,,4872.39,
12056040,10:31:05,10:31:05,2659,22,,,,5494.09,0
12056040,10:32:00,10:32:00,9868,23,,,,5758.13,
12056040,10:33:34,10:33:34,2660,24,,,,6008.98,0
12056040,10:35:00,10:35:00,9929,25,,,,6303.61,
12056040,10:35:38,10:35:38,2663,26,,,,6551.14,0
12056040,10:36:57,10:36:57,4972,27,,,,6889.86,0
12056040,10:37:26,10:37:26,4973,28,,,,7070.72,0
12056040,10:38:00,10:38:00,4974,29,,,,7227.71,
12056040,10:40:30,10:40:30,4976,30,,,,7739.78,0
12056040,10:41:41,10:41:41,4977,31,,,,7958.82,0
12056040,10:42:49,10:42:49,4304,32,,,,8199,0
12056040,10:43:54,10:43:54,4305,33,,,,8387.9,0
12056040,10:44:55,10:44:55,4306,34,,,,8564.42,0
12056040,10:45:59,10:45:59,4307,35,,,,8808.87,0
12056040,10:46:28,10:46:28,4308,36,,,,8904.81,0
12056040,10:47:18,10:47:18,7929,37,,,,9099.13,0
12056040,10:51:00,10:51:00,4310,38,,,,9726.4,
12056040,10:55:57,10:55:57,990,39,,,,10281.46,0
12056040,10:57:00,10:57:00,10737,40,,,,10507.8,
12056040,10:58:30,10:58:30,10147,41,,,,11160.87,0
12056040,11:00:28,11:00:28,8408,42,,,,12154.72,0
12056040,11:00:56,11:00:56,10751,43,,,,12335.05,0
12056040,11:01:47,11:01:47,792,44,,,,12868.3,0
12056040,11:02:25,11:02:25,793,45,,,,13313.44,0
12056040,11:03:00,11:03:00,94,46,,,,13673.67,
12056040,11:04:05,11:04:05,95,47,,,,14759.75,0
12056040,11:04:26,11:04:26,96,48,,,,15212.56,0
12056040,11:04:54,11:04:54,97,49,,,,15743.22,0
12056040,11:05:21,11:05:21,98,50,,,,16336.07,0
12056040,11:06:00,11:06:00,9952,51,,1,,17015.15,
12056050,10:07:00,10:07:00,10157,1,,,1,0,
12056050,10:08:56,10:08:56,10156,2,,,,356.43,0
12056050,10:10:06,10:10:06,2641,3,,,,643.42,0
12056050,10:10:24,10:10:24,7246,4,,,,691,0
12056050,10:11:07,10:11:07,8635,5,,,,831.12,0
12056050,10:11:40,10:11:40,2643,6,,,,953.81,0
12056050,10:12:29,10:12:29,584,7,,,,1163.06,0
12056050,10:13:01,10:13:01,10304,8,,,,1268.86,0
12056050,10:14:00,10:14:00,10043,9,,,,1490.28,
12056050,10:15:14,10:15:14,2645,10,,,,1834.85,0
12056050,10:15:40,10:15:40,2646,11,,,,2062.23,0
12056050,10:16:00,10:16:00,2647,12,,,,2200.4,
12056050,10:16:27,10:16:27,2648,13,,,,2331.8,0
12056050,10:18:01,10:18:01,2649,14,,,,2638.72,0
12056050,10:19:21,10:19:21,2650,15,,,,2975.6,0
12056050,10:19:56,10:19:56,2651,16,,,,3156,0
12056050,10:20:52,10:20:52,2652,17,,,,3348.55,0
12056050,10:22:19,10:22:19,2653,18,,,,3602.24,0
12056050,10:23:25,10:23:25,2654,19,,,,3807.14,0
12056050,10:25:41,10:25:41,9450,20,,,,4193.78,0
12056050,10:29:00,10:29:00,9449,21,,,,4872.39,
12056050,10:31:05,10:31:05,2659,22,,,,5494.09,0
12056050,10:32:00,10:32:00,9868,23,,,,5758.13,
12056050,10:33:34,10:33:34,2660,24,,,,6008.98,0
12056050,10:35:00,10:35:00,9929,25,,,,6303.61,
12056050,10:35:38,10:35:38,2663,26,,,,6551.14,0
12056050,10:36:57,10:36:57,4972,27,,,,6889.86,0
12056050,10:37:26,10:37:26,4973,28,,,,7070.72,0
12056050,10:38:00,10:38:00,4974,29,,,,7227.71,
12056050,10:40:30,10:40:30,4976,30,,,,7739.78,0
12056050,10:41:41,10:41:41,4977,31,,,,7958.82,0
12056050,10:42:49,10:42:49,4304,32,,,,8199,0
12056050,10:43:54,10:43:54,4305,33,,,,8387.9,0
12056050,10:44:55,10:44:55,4306,34,,,,8564.42,0
12056050,10:45:59,10:45:59,4307,35,,,,8808.87,0
12056050,10:46:28,10:46:28,4308,36,,,,8904.81,0
12056050,10:47:18,10:47:18,7929,37,,,,9099.13,0
12056050,10:51:00,10:51:00,4310,38,,,,9726.4,
12056050,10:55:57,10:55:57,990,39,,,,10281.46,0
12056050,10:57:00,10:57:00,10737,40,,,,10507.8,
12056050,10:58:30,10:58:30,10147,41,,,,11160.87,0
12056050,11:00:28,11:00:28,8408,42,,,,12154.72,0
12056050,11:00:56,11:00:56,10751,43,,,,12335.05,0
12056050,11:01:47,11:01:47,792,44,,,,12868.3,0
12056050,11:02:25,11:02:25,793,45,,,,13313.44,0
12056050,11:03:00,11:03:00,94,46,,,,13673.67,
12056050,11:04:05,11:04:05,95,47,,,,14759.75,0
12056050,11:04:26,11:04:26,96,48,,,,15212.56,0
12056050,11:04:54,11:04:54,97,49,,,,15743.22,0
12056050,11:05:21,11:05:21,98,50,,,,16336.07,0
12056050,11:06:00,11:06:00,9952,51,,1,,17015.15,
12056060,10:07:00,10:07:00,10157,1,,,1,0,
12056060,10:08:56,10:08:56,10156,2,,,,356.43,0
12056060,10:10:06,10:10:06,2641,3,,,,643.42,0
12056060,10:10:24,10:10:24,7246,4,,,,691,0
12056060,10:11:07,10:11:07,8635,5,,,,831.12,0
12056060,10:11:40,10:11:40,2643,6,,,,953.81,0
12056060,10:12:29,10:12:29,584,7,,,,1163.06,0
12056060,10:13:01,10:13:01,10304,8,,,,1268.86,0
12056060,10:14:00,10:14:00,10043,9,,,,1490.28,
12056060,10:15:14,10:15:14,2645,10,,,,1834.85,0
12056060,10:15:40,10:15:40,2646,11,,,,2062.23,0
12056060,10:16:00,10:16:00,2647,12,,,,2200.4,
12056060,10:16:27,10:16:27,2648,13,,,,2331.8,0
12056060,10:18:01,10:18:01,2649,14,,,,2638.72,0
12056060,10:19:21,10:19:21,2650,15,,,,2975.6,0
12056060,10:19:56,10:19:56,2651,16,,,,3156,0
12056060,10:20:52,10:20:52,2652,17,,,,3348.55,0
12056060,10:22:19,10:22:19,2653,18,,,,3602.24,0
12056060,10:23:25,10:23:25,2654,19,,,,3807.14,0
12056060,10:25:41,10:25:41,9450,20,,,,4193.78,0
12056060,10:29:00,10:29:00,9449,21,,,,4872.39,
12056060,10:31:05,10:31:05,2659,22,,,,5494.09,0
12056060,10:32:00,10:32:00,9868,23,,,,5758.13,
12056060,10:33:34,10:33:34,2660,24,,,,6008.98,0
12056060,10:35:00,10:35:00,9929,25,,,,6303.61,
12056060,10:35:38,10:35:38,2663,26,,,,6551.14,0
12056060,10:36:57,10:36:57,4972,27,,,,6889.86,0
12056060,10:37:26,10:37:26,4973,28,,,,7070.72,0
12056060,10:38:00,10:38:00,4974,29,,,,7227.71,
12056060,10:40:30,10:40:30,4976,30,,,,7739.78,0
12056060,10:41:41,10:41:41,4977,31,,,,7958.82,0
12056060,10:42:49,10:42:49,4304,32,,,,8199,0
12056060,10:43:54,10:43:54,4305,33,,,,8387.9,0
12056060,10:44:55,10:44:55,4306,34,,,,8564.42,0
12056060,10:45:59,10:45:59,4307,35,,,,8808.87,0
12056060,10:46:28,10:46:28,4308,36,,,,8904.81,0
12056060,10:47:18,10:47:18,7929,37,,,,9099.13,0
12056060,10:51:00,10:51:00,4310,38,,,,9726.4,
12056060,10:55:57,10:55:57,990,39,,,,10281.46,0
12056060,10:57:00,10:57:00,10737,40,,,,10507.8,
12056060,10:58:30,10:58:30,10147,41,,,,11160.87,0
12056060,11:00:28,11:00:28,8408,42,,,,12154.72,0
12056060,11:00:56,11:00:56,10751,43,,,,12335.05,0
12056060,11:01:47,11:01:47,792,44,,,,12868.3,0
12056060,11:02:25,11:02:25,793,45,,,,13313.44,0
12056060,11:03:00,11:03:00,94,46,,,,13673.67,
12056060,11:04:05,11:04:05,95,47,,,,14759.75,0
12056060,11:04:26,11:04:26,96,48,,,,15212.56,0
12056060,11:04:54,11:04:54,97,49,,,,15743.22,0
12056060,11:05:21,11:05:21,98,50,,,,16336.07,0
12056060,11:06:00,11:06:00,9952,51,,1,,17015.15,
12106020,07:40:00,07:40:00,10157,1,,,1,0,
12106020,07:41:56,07:41:56,10156,2,,,,356.43,0
12106020,07:43:06,07:43:06,2641,3,,,,643.42,0
12106020,07:43:24,07:43:24,7246,4,,,,691,0
12106020,07:44:07,07:44:07,8635,5,,,,831.12,0
12106020,07:44:40,07:44:40,2643,6,,,,953.81,0
12106020,07:45:29,07:45:29,584,7,,,,1163.06,0
12106020,07:46:01,07:46:01,10304,8,,,,1268.86,0
12106020,07:47:00,07:47:00,10043,9,,,,1490.28,
12106020,07:48:14,07:48:14,2645,10,,,,1834.85,0
12106020,07:48:40,07:48:40,2646,11,,,,2062.23,0
12106020,07:49:00,07:49:00,2647,12,,,,2200.4,
12106020,07:49:27,07:49:27,2648,13,,,,2331.8,0
12106020,07:51:01,07:51:01,2649,14,,,,2638.72,0
12106020,07:52:21,07:52:21,2650,15,,,,2975.6,0
12106020,07:52:56,07:52:56,2651,16,,,,3156,0
12106020,07:53:52,07:53:52,2652,17,,,,3348.55,0
12106020,07:55:19,07:55:19,2653,18,,,,3602.24,0
12106020,07:56:25,07:56:25,2654,19,,,,3807.14,0
12106020,07:58:41,07:58:41,9450,20,,,,4193.78,0
12106020,08:02:00,08:02:00,9449,21,,,,4872.39,
12106020,08:05:28,08:05:28,2659,22,,,,5494.09,0
12106020,08:07:00,08:07:00,9868,23,,,,5758.13,
12106020,08:08:34,08:08:34,2660,24,,,,6008.98,0
12106020,08:10:00,08:10:00,9929,25,,,,6303.61,
12106020,08:10:51,08:10:51,2663,26,,,,6551.14,0
12106020,08:12:36,08:12:36,4972,27,,,,6889.86,0
12106020,08:13:15,08:13:15,4973,28,,,,7070.72,0
12106020,08:14:00,08:14:00,4974,29,,,,7227.71,
12106020,08:16:41,08:16:41,4976,30,,,,7739.78,0
12106020,08:17:58,08:17:58,4977,31,,,,7958.82,0
12106020,08:19:12,08:19:12,4304,32,,,,8199,0
12106020,08:20:21,08:20:21,4305,33,,,,8387.9,0
12106020,08:21:26,08:21:26,4306,34,,,,8564.42,0
12106020,08:22:36,08:22:36,4307,35,,,,8808.87,0
12106020,08:23:07,08:23:07,4308,36,,,,8904.81,0
12106020,08:24:01,08:24:01,7929,37,,,,9099.13,0
12106020,08:28:00,08:28:00,4310,38,,,,9726.4,
12106020,08:32:07,08:32:07,990,39,,,,10281.46,0
12106020,08:33:00,08:33:00,10737,40,,,,10507.8,
12106020,08:34:30,08:34:30,10147,41,,,,11160.87,0
12106020,08:36:28,08:36:28,8408,42,,,,12154.72,0
12106020,08:36:56,08:36:56,10751,43,,,,12335.05,0
12106020,08:37:47,08:37:47,792,44,,,,12868.3,0
12106020,08:38:25,08:38:25,793,45,,,,13313.44,0
12106020,08:39:00,08:39:00,94,46,,,,13673.67,
12106020,08:40:26,08:40:26,95,47,,,,14759.75,0
12106020,08:40:55,08:40:55,96,48,,,,15212.56,0
12106020,08:41:33,08:41:33,97,49,,,,15743.22,0
12106020,08:42:08,08:42:08,98,50,,,,16336.07,0
12106020,08:43:00,08:43:00,9952,51,,1,,17015.15,
12106030,07:40:00,07:40:00,10157,1,,,1,0,
12106030,07:41:56,07:41:56,10156,2,,,,356.43,0
12106030,07:43:06,07:43:06,2641,3,,,,643.42,0
12106030,07:43:24,07:43:24,7246,4,,,,691,0
12106030,07:44:07,07:44:07,8635,5,,,,831.12,0
12106030,07:44:40,07:44:40,2643,6,,,,953.81,0
12106030,07:45:29,07:45:29,584,7,,,,1163.06,0
12106030,07:46:01,07:46:01,10304,8,,,,1268.86,0
12106030,07:47:00,07:47:00,10043,9,,,,1490.28,
12106030,07:48:14,07:48:14,2645,10,,,,1834.85,0
12106030,07:48:40,07:48:40,2646,11,,,,2062.23,0
12106030,07:49:00,07:49:00,2647,12,,,,2200.4,
12106030,07:49:27,07:49:27,2648,13,,,,2331.8,0
12106030,07:51:01,07:51:01,2649,14,,,,2638.72,0
12106030,07:52:21,07:52:21,2650,15,,,,2975.6,0
12106030,07:52:56,07:52:56,2651,16,,,,3156,0
12106030,07:53:52,07:53:52,2652,17,,,,3348.55,0
12106030,07:55:19,07:55:19,2653,18,,,,3602.24,0
12106030,07:56:25,07:56:25,2654,19,,,,3807.14,0
12106030,07:58:41,07:58:41,9450,20,,,,4193.78,0
12106030,08:02:00,08:02:00,9449,21,,,,4872.39,
12106030,08:05:28,08:05:28,2659,22,,,,5494.09,0
12106030,08:07:00,08:07:00,9868,23,,,,5758.13,
12106030,08:08:34,08:08:34,2660,24,,,,6008.98,0
12106030,08:10:00,08:10:00,9929,25,,,,6303.61,
12106030,08:10:51,08:10:51,2663,26,,,,6551.14,0
12106030,08:12:36,08:12:36,4972,27,,,,6889.86,0
12106030,08:13:15,08:13:15,4973,28,,,,7070.72,0
12106030,08:14:00,08:14:00,4974,29,,,,7227.71,
12106030,08:16:41,08:16:41,4976,30,,,,7739.78,0
12106030,08:17:58,08:17:58,4977,31,,,,7958.82,0
12106030,08:19:12,08:19:12,4304,32,,,,8199,0
12106030,08:20:21,08:20:21,4305,33,,,,8387.9,0
12106030,08:21:26,08:21:26,4306,34,,,,8564.42,0
12106030,08:22:36,08:22:36,4307,35,,,,8808.87,0
12106030,08:23:07,08:23:07,4308,36,,,,8904.81,0
12106030,08:24:01,08:24:01,7929,37,,,,9099.13,0
12106030,08:28:00,08:28:00,4310,38,,,,9726.4,
12106030,08:32:07,08:32:07,990,39,,,,10281.46,0
12106030,08:33:00,08:33:00,10737,40,,,,10507.8,
12106030,08:34:30,08:34:30,10147,41,,,,11160.87,0
12106030,08:36:28,08:36:28,8408,42,,,,12154.72,0
12106030,08:36:56,08:36:56,10751,43,,,,12335.05,0
12106030,08:37:47,08:37:47,792,44,,,,12868.3,0
12106030,08:38:25,08:38:25,793,45,,,,13313.44,0
12106030,08:39:00,08:39:00,94,46,,,,13673.67,
12106030,08:40:26,08:40:26,95,47,,,,14759.75,0
12106030,08:40:55,08:40:55,96,48,,,,15212.56,0
12106030,08:41:33,08:41:33,97,49,,,,15743.22,0
12106030,08:42:08,08:42:08,98,50,,,,16336.07,0
12106030,08:43:00,08:43:00,9952,51,,1,,17015.15,
12106040,07:40:00,07:40:00,10157,1,,,1,0,
12106040,07:41:56,07:41:56,10156,2,,,,356.43,0
12106040,07:43:06,07:43:06,2641,3,,,,643.42,0
12106040,07:43:24,07:43:24,7246,4,,,,691,0
12106040,07:44:07,07:44:07,8635,5,,,,831.12,0
12106040,07:44:40,07:44:40,2643,6,,,,953.81,0
12106040,07:45:29,07:45:29,584,7,,,,1163.06,0
12106040,07:46:01,07:46:01,10304,8,,,,1268.86,0
12106040,07:47:00,07:47:00,10043,9,,,,1490.28,
12106040,07:48:14,07:48:14,2645,10,,,,1834.85,0
12106040,07:48:40,07:48:40,2646,11,,,,2062.23,0
12106040,07:49:00,07:49:00,2647,12,,,,2200.4,
12106040,07:49:27,07:49:27,2648,13,,,,2331.8,0
12106040,07:51:01,07:51:01,2649,14,,,,2638.72,0
12106040,07:52:21,07:52:21,2650,15,,,,2975.6,0
12106040,07:52:56,07:52:56,2651,16,,,,3156,0
12106040,07:53:52,07:53:52,2652,17,,,,3348.55,0
12106040,07:55:19,07:55:19,2653,18,,,,3602.24,0
12106040,07:56:25,07:56:25,2654,19,,,,3807.14,0
12106040,07:58:41,07:58:41,9450,20,,,,4193.78,0
12106040,08:02:00,08:02:00,9449,21,,,,4872.39,
12106040,08:05:28,08:05:28,2659,22,,,,5494.09,0
12106040,08:07:00,08:07:00,9868,23,,,,5758.13,
12106040,08:08:34,08:08:34,2660,24,,,,6008.98,0
12106040,08:10:00,08:10:00,9929,25,,,,6303.61,
12106040,08:10:51,08:10:51,2663,26,,,,6551.14,0
12106040,08:12:36,08:12:36,4972,27,,,,6889.86,0
12106040,08:13:15,08:13:15,4973,28,,,,7070.72,0
12106040,08:14:00,08:14:00,4974,29,,,,7227.71,
12106040,08:16:41,08:16:41,4976,30,,,,7739.78,0
12106040,08:17:58,08:17:58,4977,31,,,,7958.82,0
12106040,08:19:12,08:19:12,4304,32,,,,8199,0
12106040,08:20:21,08:20:21,4305,33,,,,8387.9,0
12106040,08:21:26,08:21:26,4306,34,,,,8564.42,0
12106040,08:22:36,08:22:36,4307,35,,,,8808.87,0
12106040,08:23:07,08:23:07,4308,36,,,,8904.81,0
12106040,08:24:01,08:24:01,7929,37,,,,9099.13,0
12106040,08:28:00,08:28:00,4310,38,,,,9726.4,
12106040,08:32:07,08:32:07,990,39,,,,10281.46,0
12106040,08:33:00,08:33:00,10737,40,,,,10507.8,
12106040,08:34:30,08:34:30,10147,41,,,,11160.87,0
12106040,08:36:28,08:36:28,8408,42,,,,12154.72,0
12106040,08:36:56,08:36:56,10751,43,,,,12335.05,0
12106040,08:37:47,08:37:47,792,44,,,,12868.3,0
12106040,08:38:25,08:38:25,793,45,,,,13313.44,0
12106040,08:39:00,08:39:00,94,46,,,,13673.67,
12106040,08:40:26,08:40:26,95,47,,,,14759.75,0
12106040,08:40:55,08:40:55,96,48,,,,15212.56,0
12106040,08:41:33,08:41:33,97,49,,,,15743.22,0
12106040,08:42:08,08:42:08,98,50,,,,16336.07,0
12106040,08:43:00,08:43:00,9952,51,,1,,17015.15,
12106050,07:40:00,07:40:00,10157,1,,,1,0,
12106050,07:41:56,07:41:56,10156,2,,,,356.43,0
12106050,07:43:06,07:43:06,2641,3,,,,643.42,0
12106050,07:43:24,07:43:24,7246,4,,,,691,0
12106050,07:44:07,07:44:07,8635,5,,,,831.12,0
12106050,07:44:40,07:44:40,2643,6,,,,953.81,0
12106050,07:45:29,07:45:29,584,7,,,,1163.06,0
12106050,07:46:01,07:46:01,10304,8,,,,1268.86,0
12106050,07:47:00,07:47:00,10043,9,,,,1490.28,
12106050,07:48:14,07:48:14,2645,10,,,,1834.85,0
12106050,07:48:40,07:48:40,2646,11,,,,2062.23,0
12106050,07:49:00,07:49:00,2647,12,,,,2200.4,
12106050,07:49:27,07:49:27,2648,13,,,,2331.8,0
12106050,07:51:01,07:51:01,2649,14,,,,2638.72,0
12106050,07:52:21,07:52:21,2650,15,,,,2975.6,0
12106050,07:52:56,07:52:56,2651,16,,,,3156,0
12106050,07:53:52,07:53:52,2652,17,,,,3348.55,0
12106050,07:55:19,07:55:19,2653,18,,,,3602.24,0
12106050,07:56:25,07:56:25,2654,19,,,,3807.14,0
12106050,07:58:41,07:58:41,9450,20,,,,4193.78,0
12106050,08:02:00,08:02:00,9449,21,,,,4872.39,
12106050,08:05:28,08:05:28,2659,22,,,,5494.09,0
12106050,08:07:00,08:07:00,9868,23,,,,5758.13,
12106050,08:08:34,08:08:34,2660,24,,,,6008.98,0
12106050,08:10:00,08:10:00,9929,25,,,,6303.61,
12106050,08:10:51,08:10:51,2663,26,,,,6551.14,0
12106050,08:12:36,08:12:36,4972,27,,,,6889.86,0
12106050,08:13:15,08:13:15,4973,28,,,,7070.72,0
12106050,08:14:00,08:14:00,4974,29,,,,7227.71,
12106050,08:16:41,08:16:41,4976,30,,,,7739.78,0
12106050,08:17:58,08:17:58,4977,31,,,,7958.82,0
12106050,08:19:12,08:19:12,4304,32,,,,8199,0
12106050,08:20:21,08:20:21,4305,33,,,,8387.9,0
12106050,08:21:26,08:21:26,4306,34,,,,8564.42,0
12106050,08:22:36,08:22:36,4307,35,,,,8808.87,0
12106050,08:23:07,08:23:07,4308,36,,,,8904.81,0
12106050,08:24:01,08:24:01,7929,37,,,,9099.13,0
12106050,08:28:00,08:28:00,4310,38,,,,9726.4,
12106050,08:32:07,08:32:07,990,39,,,,10281.46,0
12106050,08:33:00,08:33:00,10737,40,,,,10507.8,
12106050,08:34:30,08:34:30,10147,41,,,,11160.87,0
12106050,08:36:28,08:36:28,8408,42,,,,12154.72,0
12106050,08:36:56,08:36:56,10751,43,,,,12335.05,0
12106050,08:37:47,08:37:47,792,44,,,,12868.3,0
12106050,08:38:25,08:38:25,793,45,,,,13313.44,0
12106050,08:39:00,08:39:00,94,46,,,,13673.67,
12106050,08:40:26,08:40:26,95,47,,,,14759.75,0
12106050,08:40:55,08:40:55,96,48,,,,15212.56,0
12106050,08:41:33,08:41:33,97,49,,,,15743.22,0
12106050,08:42:08,08:42:08,98,50,,,,16336.07,0
12106050,08:43:00,08:43:00,9952,51,,1,,17015.15,
12106060,07:40:00,07:40:00,10157,1,,,1,0,
12106060,07:41:56,07:41:56,10156,2,,,,356.43,0
12106060,07:43:06,07:43:06,2641,3,,,,643.42,0
12106060,07:43:24,07:43:24,7246,4,,,,691,0
12106060,07:44:07,07:44:07,8635,5,,,,831.12,0
12106060,07:44:40,07:44:40,2643,6,,,,953.81,0
12106060,07:45:29,07:45:29,584,7,,,,1163.06,0
12106060,07:46:01,07:46:01,10304,8,,,,1268.86,0
12106060,07:47:00,07:47:00,10043,9,,,,1490.28,
12106060,07:48:14,07:48:14,2645,10,,,,1834.85,0
12106060,07:48:40,07:48:40,2646,11,,,,2062.23,0
12106060,07:49:00,07:49:00,2647,12,,,,2200.4,
12106060,07:49:27,07:49:27,2648,13,,,,2331.8,0
12106060,07:51:01,07:51:01,2649,14,,,,2638.72,0
12106060,07:52:21,07:52:21,2650,15,,,,2975.6,0
12106060,07:52:56,07:52:56,2651,16,,,,3156,0
12106060,07:53:52,07:53:52,2652,17,,,,3348.55,0
12106060,07:55:19,07:55:19,2653,18,,,,3602.24,0
12106060,07:56:25,07:56:25,2654,19,,,,3807.14,0
12106060,07:58:41,07:58:41,9450,20,,,,4193.78,0
12106060,08:02:00,08:02:00,9449,21,,,,4872.39,
12106060,08:05:28,08:05:28,2659,22,,,,5494.09,0
12106060,08:07:00,08:07:00,9868,23,,,,5758.13,
12106060,08:08:34,08:08:34,2660,24,,,,6008.98,0
12106060,08:10:00,08:10:00,9929,25,,,,6303.61,
12106060,08:10:51,08:10:51,2663,26,,,,6551.14,0
12106060,08:12:36,08:12:36,4972,27,,,,6889.86,0
12106060,08:13:15,08:13:15,4973,28,,,,7070.72,0
12106060,08:14:00,08:14:00,4974,29,,,,7227.71,
12106060,08:16:41,08:16:41,4976,30,,,,7739.78,0
12106060,08:17:58,08:17:58,4977,31,,,,7958.82,0
12106060,08:19:12,08:19:12,4304,32,,,,8199,0
12106060,08:20:21,08:20:21,4305,33,,,,8387.9,0
12106060,08:21:26,08:21:26,4306,34,,,,8564.42,0
12106060,08:22:36,08:22:36,4307,35,,,,8808.87,0
12106060,08:23:07,08:23:07,4308,36,,,,8904.81,0
12106060,08:24:01,08:24:01,7929,37,,,,9099.13,0
12106060,08:28:00,08:28:00,4310,38,,,,9726.4,
12106060,08:32:07,08:32:07,990,39,,,,10281.46,0
12106060,08:33:00,08:33:00,10737,40,,,,10507.8,
12106060,08:34:30,08:34:30,10147,41,,,,11160.87,0
12106060,08:36:28,08:36:28,8408,42,,,,12154.72,0
12106060,08:36:56,08:36:56,10751,43,,,,12335.05,0
12106060,08:37:47,08:37:47,792,44,,,,12868.3,0
12106060,08:38:25,08:38:25,793,45,,,,13313.44,0
12106060,08:39:00,08:39:00,94,46,,,,13673.67,
12106060,08:40:26,08:40:26,95,47,,,,14759.75,0
12106060,08:40:55,08:40:55,96,48,,,,15212.56,0
12106060,08:41:33,08:41:33,97,49,,,,15743.22,0
12106060,08:42:08,08:42:08,98,50,,,,16336.07,0
12106060,08:43:00,08:43:00,9952,51,,1,,17015.15,
12180100,10:38:00,10:38:00,10157,1,,,1,0,
12180100,10:39:56,10:39:56,10156,2,,,,356.43,0
12180100,10:41:06,10:41:06,2641,3,,,,643.42,0
12180100,10:41:24,10:41:24,7246,4,,,,691,0
12180100,10:42:07,10:42:07,8635,5,,,,831.12,0
12180100,10:42:40,10:42:40,2643,6,,,,953.81,0
12180100,10:43:29,10:43:29,584,7,,,,1163.06,0
12180100,10:44:01,10:44:01,10304,8,,,,1268.86,0
12180100,10:45:00,10:45:00,10043,9,,,,1490.28,
12180100,10:46:14,10:46:14,2645,10,,,,1834.85,0
12180100,10:46:40,10:46:40,2646,11,,,,2062.23,0
12180100,10:47:00,10:47:00,2647,12,,,,2200.4,
12180100,10:47:27,10:47:27,2648,13,,,,2331.8,0
12180100,10:49:01,10:49:01,2649,14,,,,2638.72,0
12180100,10:50:21,10:50:21,2650,15,,,,2975.6,0
12180100,10:50:56,10:50:56,2651,16,,,,3156,0
12180100,10:51:52,10:51:52,2652,17,,,,3348.55,0
12180100,10:53:19,10:53:19,2653,18,,,,3602.24,0
12180100,10:54:25,10:54:25,2654,19,,,,3807.14,0
12180100,10:56:41,10:56:41,9450,20,,,,4193.78,0
12180100,11:00:00,11:00:00,9449,21,,,,4872.39,
12180100,11:02:05,11:02:05,2659,22,,,,5494.09,0
12180100,11:03:00,11:03:00,9868,23,,,,5758.13,
12180100,11:04:34,11:04:34,2660,24,,,,6008.98,0
12180100,11:06:00,11:06:00,9929,25,,,,6303.61,
12180100,11:06:38,11:06:38,2663,26,,,,6551.14,0
12180100,11:07:57,11:07:57,4972,27,,,,6889.86,0
12180100,11:08:26,11:08:26,4973,28,,,,7070.72,0
12180100,11:09:00,11:09:00,4974,29,,,,7227.71,
12180100,11:11:30,11:11:30,4976,30,,,,7739.78,0
12180100,11:12:41,11:12:41,4977,31,,,,7958.82,0
12180100,11:13:49,11:13:49,4304,32,,,,8199,0
12180100,11:14:54,11:14:54,4305,33,,,,8387.9,0
12180100,11:15:55,11:15:55,4306,34,,,,8564.42,0
12180100,11:16:59,11:16:59,4307,35,,,,8808.87,0
12180100,11:17:28,11:17:28,4308,36,,,,8904.81,0
12180100,11:18:18,11:18:18,7929,37,,,,9099.13,0
12180100,11:22:00,11:22:00,4310,38,,,,9726.4,
12180100,11:26:57,11:26:57,990,39,,,,10281.46,0
12180100,11:28:00,11:28:00,10737,40,,,,10507.8,
12180100,11:29:30,11:29:30,10147,41,,,,11160.87,0
12180100,11:31:28,11:31:28,8408,42,,,,12154.72,0
12180100,11:31:56,11:31:56,10751,43,,,,12335.05,0
12180100,11:32:47,11:32:47,792,44,,,,12868.3,0
12180100,11:33:25,11:33:25,793,45,,,,13313.44,0
12180100,11:34:00,11:34:00,94,46,,,,13673.67,
12180100,11:35:05,11:35:05,95,47,,,,14759.75,0
12180100,11:35:26,11:35:26,96,48,,,,15212.56,0
12180100,11:35:54,11:35:54,97,49,,,,15743.22,0
12180100,11:36:21,11:36:21,98,50,,,,16336.07,0
12180100,11:37:00,11:37:00,9952,51,,1,,17015.15,
1219100,16:34:00,16:34:00,9929,1,,,1,0,
1219100,16:34:38,16:34:38,2663,2,,,,247.53,0
1219100,16:35:57,16:35:57,4972,3,,,,586.25,0
1219100,16:36:26,16:36:26,4973,4,,,,767.11,0
1219100,16:37:00,16:37:00,4974,5,,,,924.1,
1219100,16:39:41,16:39:41,4976,6,,,,1436.17,0
1219100,16:40:58,16:40:58,4977,7,,,,1655.21,0
1219100,16:42:12,16:42:12,4304,8,,,,1895.39,0
1219100,16:43:21,16:43:21,4305,9,,,,2084.29,0
1219100,16:44:26,16:44:26,4306,10,,,,2260.81,0
1219100,16:45:36,16:45:36,4307,11,,,,2505.26,0
1219100,16:46:07,16:46:07,4308,12,,,,2601.2,0
1219100,16:47:01,16:47:01,7929,13,,,,2795.52,0
1219100,16:51:00,16:51:00,4310,14,,,,3422.79,
1219100,16:57:32,16:57:32,990,15,,,,3977.85,0
1219100,16:59:00,16:59:00,10737,16,,,,4201.48,
1219100,17:00:44,17:00:44,10147,17,,,,4854.55,0
1219100,17:03:02,17:03:02,8408,18,,,,5848.4,0
1219100,17:03:36,17:03:36,10751,19,,,,6029.89,0
1219100,17:04:35,17:04:35,792,20,,,,6563.14,0
1219100,17:05:19,17:05:19,793,21,,,,7008.28,0
1219100,17:06:00,17:06:00,94,22,,,,7368.51,
1219100,17:07:24,17:07:24,95,23,,,,8454.59,0
1219100,17:07:52,17:07:52,96,24,,,,8907.4,0
1219100,17:08:29,17:08:29,97,25,,,,9438.06,0
1219100,17:09:03,17:09:03,98,26,,,,10030.91,0
1219100,17:10:00,17:10:00,9952,27,,1,,10714.7,
12678020,13:38:00,13:38:00,10157,1,,,1,0,
12678020,13:39:56,13:39:56,10156,2,,,,356.43,0
12678020,13:41:06,13:41:06,2641,3,,,,643.42,0
12678020,13:41:24,13:41:24,7246,4,,,,691,0
12678020,13:42:07,13:42:07,8635,5,,,,831.12,0
12678020,13:42:40,13:42:40,2643,6,,,,953.81,0
12678020,13:43:29,13:43:29,584,7,,,,1163.06,0
12678020,13:44:01,13:44:01,10304,8,,,,1268.86,0
12678020,13:45:00,13:45:00,10043,9,,,,1490.28,
12678020,13:46:51,13:46:51,2645,10,,,,1834.85,0
12678020,13:47:31,13:47:31,2646,11,,,,2062.23,0
12678020,13:48:00,13:48:00,2647,12,,,,2200.4,
12678020,13:48:30,13:48:30,2648,13,,,,2331.8,0
12678020,13:50:11,13:50:11,2649,14,,,,2638.72,0
12678020,13:51:37,13:51:37,2650,15,,,,2975.6,0
12678020,13:52:15,13:52:15,2651,16,,,,3156,0
12678020,13:53:15,13:53:15,2652,17,,,,3348.55,0
12678020,13:54:48,13:54:48,2653,18,,,,3602.24,0
12678020,13:56:00,13:56:00,2654,19,,,,3807.14,0
12678020,13:58:26,13:58:26,9450,20,,,,4193.78,0
12678020,14:02:00,14:02:00,9449,21,,,,4872.39,
12678020,14:04:05,14:04:05,2659,22,,,,5494.09,0
12678020,14:05:00,14:05:00,9868,23,,,,5758.13,
12678020,14:07:06,14:07:06,2660,24,,,,6008.98,0
12678020,14:09:00,14:09:00,9929,25,,,,6303.61,
12678020,14:09:38,14:09:38,2663,26,,,,6551.14,0
12678020,14:10:57,14:10:57,4972,27,,,,6889.86,0
12678020,14:11:26,14:11:26,4973,28,,,,7070.72,0
12678020,14:12:00,14:12:00,4974,29,,,,7227.71,
12678020,14:14:30,14:14:30,4976,30,,,,7739.78,0
12678020,14:15:41,14:15:41,4977,31,,,,7958.82,0
12678020,14:16:49,14:16:49,4304,32,,,,8199,0
12678020,14:17:54,14:17:54,4305,33,,,,8387.9,0
12678020,14:18:55,14:18:55,4306,34,,,,8564.42,0
12678020,14:19:59,14:19:59,4307,35,,,,8808.87,0
12678020,14:20:28,14:20:28,4308,36,,,,8904.81,0
12678020,14:21:18,14:21:18,7929,37,,,,9099.13,0
12678020,14:25:00,14:25:00,4310,38,,,,9726.4,
12678020,14:31:36,14:31:36,990,39,,,,10281.46,0
12678020,14:33:00,14:33:00,10737,40,,,,10507.8,
12678020,14:34:30,14:34:30,10147,41,,,,11160.87,0
12678020,14:36:28,14:36:28,8408,42,,,,12154.72,0
12678020,14:36:56,14:36:56,10751,43,,,,12335.05,0
12678020,14:37:47,14:37:47,792,44,,,,12868.3,0
12678020,14:38:25,14:38:25,793,45,,,,13313.44,0
12678020,14:39:00,14:39:00,94,46,,,,13673.67,
12678020,14:40:26,14:40:26,95,47,,,,14759.75,0
12678020,14:40:55,14:40:55,96,48,,,,15212.56,0
12678020,14:41:33,14:41:33,97,49,,,,15743.22,0
12678020,14:42:08,14:42:08,98,50,,,,16336.07,0
12678020,14:43:00,14:43:00,9952,51,,1,,17015.15,
12678030,13:38:00,13:38:00,10157,1,,,1,0,
12678030,13:39:56,13:39:56,10156,2,,,,356.43,0
12678030,13:41:06,13:41:06,2641,3,,,,643.42,0
12678030,13:41:24,13:41:24,7246,4,,,,691,0
12678030,13:42:07,13:42:07,8635,5,,,,831.12,0
12678030,13:42:40,13:42:40,2643,6,,,,953.81,0
12678030,13:43:29,13:43:29,584,7,,,,1163.06,0
12678030,13:44:01,13:44:01,10304,8,,,,1268.86,0
12678030,13:45:00,13:45:00,10043,9,,,,1490.28,
12678030,13:46:51,13:46:51,2645,10,,,,1834.85,0
12678030,13:47:31,13:47:31,2646,11,,,,2062.23,0
12678030,13:48:00,13:48:00,2647,12,,,,2200.4,
12678030,13:48:30,13:48:30,2648,13,,,,2331.8,0
12678030,13:50:11,13:50:11,2649,14,,,,2638.72,0
12678030,13:51:37,13:51:37,2650,15,,,,2975.6,0
12678030,13:52:15,13:52:15,2651,16,,,,3156,0
12678030,13:53:15,13:53:15,2652,17,,,,3348.55,0
12678030,13:54:48,13:54:48,2653,18,,,,3602.24,0
12678030,13:56:00,13:56:00,2654,19,,,,3807.14,0
12678030,13:58:26,13:58:26,9450,20,,,,4193.78,0
12678030,14:02:00,14:02:00,9449,21,,,,4872.39,
12678030,14:04:05,14:04:05,2659,22,,,,5494.09,0
12678030,14:05:00,14:05:00,9868,23,,,,5758.13,
12678030,14:07:06,14:07:06,2660,24,,,,6008.98,0
12678030,14:09:00,14:09:00,9929,25,,,,6303.61,
12678030,14:09:38,14:09:38,2663,26,,,,6551.14,0
12678030,14:10:57,14:10:57,4972,27,,,,6889.86,0
12678030,14:11:26,14:11:26,4973,28,,,,7070.72,0
12678030,14:12:00,14:12:00,4974,29,,,,7227.71,
12678030,14:14:30,14:14:30,4976,30,,,,7739.78,0
12678030,14:15:41,14:15:41,4977,31,,,,7958.82,0
12678030,14:16:49,14:16:49,4304,32,,,,8199,0
12678030,14:17:54,14:17:54,4305,33,,,,8387.9,0
12678030,14:18:55,14:18:55,4306,34,,,,8564.42,0
12678030,14:19:59,14:19:59,4307,35,,,,8808.87,0
12678030,14:20:28,14:20:28,4308,36,,,,8904.81,0
12678030,14:21:18,14:21:18,7929,37,,,,9099.13,0
12678030,14:25:00,14:25:00,4310,38,,,,9726.4,
12678030,14:31:36,14:31:36,990,39,,,,10281.46,0
12678030,14:33:00,14:33:00,10737,40,,,,10507.8,
12678030,14:34:30,14:34:30,10147,41,,,,11160.87,0
12678030,14:36:28,14:36:28,8408,42,,,,12154.72,0
12678030,14:36:56,14:36:56,10751,43,,,,12335.05,0
12678030,14:37:47,14:37:47,792,44,,,,12868.3,0
12678030,14:38:25,14:38:25,793,45,,,,13313.44,0
12678030,14:39:00,14:39:00,94,46,,,,13673.67,
12678030,14:40:26,14:40:26,95,47,,,,14759.75,0
12678030,14:40:55,14:40:55,96,48,,,,15212.56,0
12678030,14:41:33,14:41:33,97,49,,,,15743.22,0
12678030,14:42:08,14:42:08,98,50,,,,16336.07,0
12678030,14:43:00,14:43:00,9952,51,,1,,17015.15,
12678040,13:38:00,13:38:00,10157,1,,,1,0,
12678040,13:39:56,13:39:56,10156,2,,,,356.43,0
12678040,13:41:06,13:41:06,2641,3,,,,643.42,0
12678040,13:41:24,13:41:24,7246,4,,,,691,0
12678040,13:42:07,13:42:07,8635,5,,,,831.12,0
12678040,13:42:40,13:42:40,2643,6,,,,953.81,0
12678040,13:43:29,13:43:29,584,7,,,,1163.06,0
12678040,13:44:01,13:44:01,10304,8,,,,1268.86,0
12678040,13:45:00,13:45:00,10043,9,,,,1490.28,
12678040,13:46:51,13:46:51,2645,10,,,,1834.85,0
12678040,13:47:31,13:47:31,2646,11,,,,2062.23,0
12678040,13:48:00,13:48:00,2647,12,,,,2200.4,
12678040,13:48:30,13:48:30,2648,13,,,,2331.8,0
12678040,13:50:11,13:50:11,2649,14,,,,2638.72,0
12678040,13:51:37,13:51:37,2650,15,,,,2975.6,0
12678040,13:52:15,13:52:15,2651,16,,,,3156,0
12678040,13:53:15,13:53:15,2652,17,,,,3348.55,0
12678040,13:54:48,13:54:48,2653,18,,,,3602.24,0
12678040,13:56:00,13:56:00,2654,19,,,,3807.14,0
12678040,13:58:26,13:58:26,9450,20,,,,4193.78,0
12678040,14:02:00,14:02:00,9449,21,,,,4872.39,
12678040,14:04:05,14:04:05,2659,22,,,,5494.09,0
12678040,14:05:00,14:05:00,9868,23,,,,5758.13,
12678040,14:07:06,14:07:06,2660,24,,,,6008.98,0
12678040,14:09:00,14:09:00,9929,25,,,,6303.61,
12678040,14:09:38,14:09:38,2663,26,,,,6551.14,0
12678040,14:10:57,14:10:57,4972,27,,,,6889.86,0
12678040,14:11:26,14:11:26,4973,28,,,,7070.72,0
12678040,14:12:00,14:12:00,4974,29,,,,7227.71,
12678040,14:14:30,14:14:30,4976,30,,,,7739.78,0
12678040,14:15:41,14:15:41,4977,31,,,,7958.82,0
12678040,14:16:49,14:16:49,4304,32,,,,8199,0
12678040,14:17:54,14:17:54,4305,33,,,,8387.9,0
12678040,14:18:55,14:18:55,4306,34,,,,8564.42,0
12678040,14:19:59,14:19:59,4307,35,,,,8808.87,0
12678040,14:20:28,14:20:28,4308,36,,,,8904.81,0
12678040,14:21:18,14:21:18,7929,37,,,,9099.13,0
12678040,14:25:00,14:25:00,4310,38,,,,9726.4,
12678040,14:31:36,14:31:36,990,39,,,,10281.46,0
12678040,14:33:00,14:33:00,10737,40,,,,10507.8,
12678040,14:34:30,14:34:30,10147,41,,,,11160.87,0
12678040,14:36:28,14:36:28,8408,42,,,,12154.72,0
12678040,14:36:56,14:36:56,10751,43,,,,12335.05,0
12678040,14:37:47,14:37:47,792,44,,,,12868.3,0
12678040,14:38:25,14:38:25,793,45,,,,13313.44,0
12678040,14:39:00,14:39:00,94,46,,,,13673.67,
12678040,14:40:26,14:40:26,95,47,,,,14759.75,0
12678040,14:40:55,14:40:55,96,48,,,,15212.56,0
12678040,14:41:33,14:41:33,97,49,,,,15743.22,0
12678040,14:42:08,14:42:08,98,50,,,,16336.07,0
12678040,14:43:00,14:43:00,9952,51,,1,,17015.15,
12678050,13:38:00,13:38:00,10157,1,,,1,0,
12678050,13:39:56,13:39:56,10156,2,,,,356.43,0
12678050,13:41:06,13:41:06,2641,3,,,,643.42,0
12678050,13:41:24,13:41:24,7246,4,,,,691,0
12678050,13:42:07,13:42:07,8635,5,,,,831.12,0
12678050,13:42:40,13:42:40,2643,6,,,,953.81,0
12678050,13:43:29,13:43:29,584,7,,,,1163.06,0
12678050,13:44:01,13:44:01,10304,8,,,,1268.86,0
12678050,13:45:00,13:45:00,10043,9,,,,1490.28,
12678050,13:46:51,13:46:51,2645,10,,,,1834.85,0
12678050,13:47:31,13:47:31,2646,11,,,,2062.23,0
12678050,13:48:00,13:48:00,2647,12,,,,2200.4,
12678050,13:48:30,13:48:30,2648,13,,,,2331.8,0
12678050,13:50:11,13:50:11,2649,14,,,,2638.72,0
12678050,13:51:37,13:51:37,2650,15,,,,2975.6,0
12678050,13:52:15,13:52:15,2651,16,,,,3156,0
12678050,13:53:15,13:53:15,2652,17,,,,3348.55,0
12678050,13:54:48,13:54:48,2653,18,,,,3602.24,0
12678050,13:56:00,13:56:00,2654,19,,,,3807.14,0
12678050,13:58:26,13:58:26,9450,20,,,,4193.78,0
12678050,14:02:00,14:02:00,9449,21,,,,4872.39,
12678050,14:04:05,14:04:05,2659,22,,,,5494.09,0
12678050,14:05:00,14:05:00,9868,23,,,,5758.13,
12678050,14:07:06,14:07:06,2660,24,,,,6008.98,0
12678050,14:09:00,14:09:00,9929,25,,,,6303.61,
12678050,14:09:38,14:09:38,2663,26,,,,6551.14,0
12678050,14:10:57,14:10:57,4972,27,,,,6889.86,0
12678050,14:11:26,14:11:26,4973,28,,,,7070.72,0
12678050,14:12:00,14:12:00,4974,29,,,,7227.71,
12678050,14:14:30,14:14:30,4976,30,,,,7739.78,0
12678050,14:15:41,14:15:41,4977,31,,,,7958.82,0
12678050,14:16:49,14:16:49,4304,32,,,,8199,0
12678050,14:17:54,14:17:54,4305,33,,,,8387.9,0
12678050,14:18:55,14:18:55,4306,34,,,,8564.42,0
12678050,14:19:59,14:19:59,4307,35,,,,8808.87,0
12678050,14:20:28,14:20:28,4308,36,,,,8904.81,0
12678050,14:21:18,14:21:18,7929,37,,,,9099.13,0
12678050,14:25:00,14:25:00,4310,38,,,,9726.4,
12678050,14:31:36,14:31:36,990,39,,,,10281.46,0
12678050,14:33:00,14:33:00,10737,40,,,,10507.8,
12678050,14:34:30,14:34:30,10147,41,,,,11160.87,0
12678050,14:36:28,14:36:28,8408,42,,,,12154.72,0
12678050,14:36:56,14:36:56,10751,43,,,,12335.05,0
12678050,14:37:47,14:37:47,792,44,,,,12868.3,0
12678050,14:38:25,14:38:25,793,45,,,,13313.44,0
12678050,14:39:00,14:39:00,94,46,,,,13673.67,
12678050,14:40:26,14:40:26,95,47,,,,14759.75,0
12678050,14:40:55,14:40:55,96,48,,,,15212.56,0
12678050,14:41:33,14:41:33,97,49,,,,15743.22,0
12678050,14:42:08,14:42:08,98,50,,,,16336.07,0
12678050,14:43:00,14:43:00,9952,51,,1,,17015.15,
12678060,13:38:00,13:38:00,10157,1,,,1,0,
12678060,13:39:56,13:39:56,10156,2,,,,356.43,0
12678060,13:41:06,13:41:06,2641,3,,,,643.42,0
12678060,13:41:24,13:41:24,7246,4,,,,691,0
12678060,13:42:07,13:42:07,8635,5,,,,831.12,0
12678060,13:42:40,13:42:40,2643,6,,,,953.81,0
12678060,13:43:29,13:43:29,584,7,,,,1163.06,0
12678060,13:44:01,13:44:01,10304,8,,,,1268.86,0
12678060,13:45:00,13:45:00,10043,9,,,,1490.28,
12678060,13:46:51,13:46:51,2645,10,,,,1834.85,0
12678060,13:47:31,13:47:31,2646,11,,,,2062.23,0
12678060,13:48:00,13:48:00,2647,12,,,,2200.4,
12678060,13:48:30,13:48:30,2648,13,,,,2331.8,0
12678060,13:50:11,13:50:11,2649,14,,,,2638.72,0
12678060,13:51:37,13:51:37,2650,15,,,,2975.6,0
12678060,13:52:15,13:52:15,2651,16,,,,3156,0
12678060,13:53:15,13:53:15,2652,17,,,,3348.55,0
12678060,13:54:48,13:54:48,2653,18,,,,3602.24,0
12678060,13:56:00,13:56:00,2654,19,,,,3807.14,0
12678060,13:58:26,13:58:26,9450,20,,,,4193.78,0
12678060,14:02:00,14:02:00,9449,21,,,,4872.39,
12678060,14:04:05,14:04:05,2659,22,,,,5494.09,0
12678060,14:05:00,14:05:00,9868,23,,,,5758.13,
12678060,14:07:06,14:07:06,2660,24,,,,6008.98,0
12678060,14:09:00,14:09:00,9929,25,,,,6303.61,
12678060,14:09:38,14:09:38,2663,26,,,,6551.14,0
12678060,14:10:57,14:10:57,4972,27,,,,6889.86,0
12678060,14:11:26,14:11:26,4973,28,,,,7070.72,0
12678060,14:12:00,14:12:00,4974,29,,,,7227.71,
12678060,14:14:30,14:14:30,4976,30,,,,7739.78,0
12678060,14:15:41,14:15:41,4977,31,,,,7958.82,0
12678060,14:16:49,14:16:49,4304,32,,,,8199,0
12678060,14:17:54,14:17:54,4305,33,,,,8387.9,0
12678060,14:18:55,14:18:55,4306,34,,,,8564.42,0
12678060,14:19:59,14:19:59,4307,35,,,,8808.87,0
12678060,14:20:28,14:20:28,4308,36,,,,8904.81,0
12678060,14:21:18,14:21:18,7929,37,,,,9099.13,0
12678060,14:25:00,14:25:00,4310,38,,,,9726.4,
12678060,14:31:36,14:31:36,990,39,,,,10281.46,0
12678060,14:33:00,14:33:00,10737,40,,,,10507.8,
12678060,14:34:30,14:34:30,10147,41,,,,11160.87,0
12678060,14:36:28,14:36:28,8408,42,,,,12154.72,0
12678060,14:36:56,14:36:56,10751,43,,,,12335.05,0
12678060,14:37:47,14:37:47,792,44,,,,12868.3,0
12678060,14:38:25,14:38:25,793,45,,,,13313.44,0
12678060,14:39:00,14:39:00,94,46,,,,13673.67,
12678060,14:40:26,14:40:26,95,47,,,,14759.75,0
12678060,14:40:55,14:40:55,96,48,,,,15212.56,0
12678060,14:41:33,14:41:33,97,49,,,,15743.22,0
12678060,14:42:08,14:42:08,98,50,,,,16336.07,0
12678060,14:43:00,14:43:00,9952,51,,1,,17015.15,
12705020,18:46:00,18:46:00,10157,1,,,1,0,
12705020,18:47:56,18:47:56,10156,2,,,,356.43,0
12705020,18:49:06,18:49:06,2641,3,,,,643.42,0
12705020,18:49:24,18:49:24,7246,4,,,,691,0
12705020,18:50:07,18:50:07,8635,5,,,,831.12,0
12705020,18:50:40,18:50:40,2643,6,,,,953.81,0
12705020,18:51:29,18:51:29,584,7,,,,1163.06,0
12705020,18:52:01,18:52:01,10304,8,,,,1268.86,0
12705020,18:53:00,18:53:00,10043,9,,,,1490.28,
12705020,18:54:14,18:54:14,2645,10,,,,1834.85,0
12705020,18:54:40,18:54:40,2646,11,,,,2062.23,0
12705020,18:55:00,18:55:00,2647,12,,,,2200.4,
12705020,18:55:32,18:55:32,2648,13,,,,2331.8,0
12705020,18:57:20,18:57:20,2649,14,,,,2638.72,0
12705020,18:58:53,18:58:53,2650,15,,,,2975.6,0
12705020,18:59:33,18:59:33,2651,16,,,,3156,0
12705020,19:00:37,19:00:37,2652,17,,,,3348.55,0
12705020,19:02:17,19:02:17,2653,18,,,,3602.24,0
12705020,19:03:34,19:03:34,2654,19,,,,3807.14,0
12705020,19:06:10,19:06:10,9450,20,,,,4193.78,0
12705020,19:10:00,19:10:00,9449,21,,,,4872.39,
12705020,19:12:05,19:12:05,2659,22,,,,5494.09,0
12705020,19:13:00,19:13:00,9868,23,,,,5758.13,
12705020,19:14:34,19:14:34,2660,24,,,,6008.98,0
12705020,19:16:00,19:16:00,9929,25,,,,6303.61,
12705020,19:16:38,19:16:38,2663,26,,,,6551.14,0
12705020,19:17:57,19:17:57,4972,27,,,,6889.86,0
12705020,19:18:26,19:18:26,4973,28,,,,7070.72,0
12705020,19:19:00,19:19:00,4974,29,,,,7227.71,
12705020,19:21:18,19:21:18,4976,30,,,,7739.78,0
12705020,19:22:24,19:22:24,4977,31,,,,7958.82,0
12705020,19:23:27,19:23:27,4304,32,,,,8199,0
12705020,19:24:26,19:24:26,4305,33,,,,8387.9,0
12705020,19:25:23,19:25:23,4306,34,,,,8564.42,0
12705020,19:26:22,19:26:22,4307,35,,,,8808.87,0
12705020,19:26:48,19:26:48,4308,36,,,,8904.81,0
12705020,19:27:35,19:27:35,7929,37,,,,9099.13,0
12705020,19:31:00,19:31:00,4310,38,,,,9726.4,
12705020,19:35:57,19:35:57,990,39,,,,10281.46,0
12705020,19:37:00,19:37:00,10737,40,,,,10507.8,
12705020,19:38:30,19:38:30,10147,41,,,,11160.87,0
12705020,19:40:28,19:40:28,8408,42,,,,12154.72,0
12705020,19:40:56,19:40:56,10751,43,,,,12335.05,0
12705020,19:41:47,19:41:47,792,44,,,,12868.3,0
12705020,19:42:25,19:42:25,793,45,,,,13313.44,0
12705020,19:43:00,19:43:00,94,46,,,,13673.67,
12705020,19:44:26,19:44:26,95,47,,,,14759.75,0
12705020,19:44:55,19:44:55,96,48,,,,15212.56,0
12705020,19:45:33,19:45:33,97,49,,,,15743.22,0
12705020,19:46:08,19:46:08,98,50,,,,16336.07,0
12705020,19:47:00,19:47:00,9952,51,,1,,17015.15,
12705030,18:46:00,18:46:00,10157,1,,,1,0,
12705030,18:47:56,18:47:56,10156,2,,,,356.43,0
12705030,18:49:06,18:49:06,2641,3,,,,643.42,0
12705030,18:49:24,18:49:24,7246,4,,,,691,0
12705030,18:50:07,18:50:07,8635,5,,,,831.12,0
12705030,18:50:40,18:50:40,2643,6,,,,953.81,0
12705030,18:51:29,18:51:29,584,7,,,,1163.06,0
12705030,18:52:01,18:52:01,10304,8,,,,1268.86,0
12705030,18:53:00,18:53:00,10043,9,,,,1490.28,
12705030,18:54:14,18:54:14,2645,10,,,,1834.85,0
12705030,18:54:40,18:54:40,2646,11,,,,2062.23,0
12705030,18:55:00,18:55:00,2647,12,,,,2200.4,
12705030,18:55:32,18:55:32,2648,13,,,,2331.8,0
12705030,18:57:20,18:57:20,2649,14,,,,2638.72,0
12705030,18:58:53,18:58:53,2650,15,,,,2975.6,0
12705030,18:59:33,18:59:33,2651,16,,,,3156,0
12705030,19:00:37,19:00:37,2652,17,,,,3348.55,0
12705030,19:02:17,19:02:17,2653,18,,,,3602.24,0
12705030,19:03:34,19:03:34,2654,19,,,,3807.14,0
12705030,19:06:10,19:06:10,9450,20,,,,4193.78,0
12705030,19:10:00,19:10:00,9449,21,,,,4872.39,
12705030,19:12:05,19:12:05,2659,22,,,,5494.09,0
12705030,19:13:00,19:13:00,9868,23,,,,5758.13,
12705030,19:14:34,19:14:34,2660,24,,,,6008.98,0
12705030,19:16:00,19:16:00,9929,25,,,,6303.61,
12705030,19:16:38,19:16:38,2663,26,,,,6551.14,0
12705030,19:17:57,19:17:57,4972,27,,,,6889.86,0
12705030,19:18:26,19:18:26,4973,28,,,,7070.72,0
12705030,19:19:00,19:19:00,4974,29,,,,7227.71,
12705030,19:21:18,19:21:18,4976,30,,,,7739.78,0
12705030,19:22:24,19:22:24,4977,31,,,,7958.82,0
12705030,19:23:27,19:23:27,4304,32,,,,8199,0
12705030,19:24:26,19:24:26,4305,33,,,,8387.9,0
12705030,19:25:23,19:25:23,4306,34,,,,8564.42,0
12705030,19:26:22,19:26:22,4307,35,,,,8808.87,0
12705030,19:26:48,19:26:48,4308,36,,,,8904.81,0
12705030,19:27:35,19:27:35,7929,37,,,,9099.13,0
12705030,19:31:00,19:31:00,4310,38,,,,9726.4,
12705030,19:35:57,19:35:57,990,39,,,,10281.46,0
12705030,19:37:00,19:37:00,10737,40,,,,10507.8,
12705030,19:38:30,19:38:30,10147,41,,,,11160.87,0
12705030,19:40:28,19:40:28,8408,42,,,,12154.72,0
12705030,19:40:56,19:40:56,10751,43,,,,12335.05,0
12705030,19:41:47,19:41:47,792,44,,,,12868.3,0
12705030,19:42:25,19:42:25,793,45,,,,13313.44,0
12705030,19:43:00,19:43:00,94,46,,,,13673.67,
12705030,19:44:26,19:44:26,95,47,,,,14759.75,0
12705030,19:44:55,19:44:55,96,48,,,,15212.56,0
12705030,19:45:33,19:45:33,97,49,,,,15743.22,0
12705030,19:46:08,19:46:08,98,50,,,,16336.07,0
12705030,19:47:00,19:47:00,9952,51,,1,,17015.15,
12705040,18:46:00,18:46:00,10157,1,,,1,0,
12705040,18:47:56,18:47:56,10156,2,,,,356.43,0
12705040,18:49:06,18:49:06,2641,3,,,,643.42,0
12705040,18:49:24,18:49:24,7246,4,,,,691,0
12705040,18:50:07,18:50:07,8635,5,,,,831.12,0
12705040,18:50:40,18:50:40,2643,6,,,,953.81,0
12705040,18:51:29,18:51:29,584,7,,,,1163.06,0
12705040,18:52:01,18:52:01,10304,8,,,,1268.86,0
12705040,18:53:00,18:53:00,10043,9,,,,1490.28,
12705040,18:54:14,18:54:14,2645,10,,,,1834.85,0
12705040,18:54:40,18:54:40,2646,11,,,,2062.23,0
12705040,18:55:00,18:55:00,2647,12,,,,2200.4,
12705040,18:55:32,18:55:32,2648,13,,,,2331.8,0
12705040,18:57:20,18:57:20,2649,14,,,,2638.72,0
12705040,18:58:53,18:58:53,2650,15,,,,2975.6,0
12705040,18:59:33,18:59:33,2651,16,,,,3156,0
12705040,19:00:37,19:00:37,2652,17,,,,3348.55,0
12705040,19:02:17,19:02:17,2653,18,,,,3602.24,0
12705040,19:03:34,19:03:34,2654,19,,,,3807.14,0
12705040,19:06:10,19:06:10,9450,20,,,,4193.78,0
12705040,19:10:00,19:10:00,9449,21,,,,4872.39,
12705040,19:12:05,19:12:05,2659,22,,,,5494.09,0
12705040,19:13:00,19:13:00,9868,23,,,,5758.13,
12705040,19:14:34,19:14:34,2660,24,,,,6008.98,0
12705040,19:16:00,19:16:00,9929,25,,,,6303.61,
12705040,19:16:38,19:16:38,2663,26,,,,6551.14,0
12705040,19:17:57,19:17:57,4972,27,,,,6889.86,0
12705040,19:18:26,19:18:26,4973,28,,,,7070.72,0
12705040,19:19:00,19:19:00,4974,29,,,,7227.71,
12705040,19:21:18,19:21:18,4976,30,,,,7739.78,0
12705040,19:22:24,19:22:24,4977,31,,,,7958.82,0
12705040,19:23:27,19:23:27,4304,32,,,,8199,0
12705040,19:24:26,19:24:26,4305,33,,,,8387.9,0
12705040,19:25:23,19:25:23,4306,34,,,,8564.42,0
12705040,19:26:22,19:26:22,4307,35,,,,8808.87,0
12705040,19:26:48,19:26:48,4308,36,,,,8904.81,0
12705040,19:27:35,19:27:35,7929,37,,,,9099.13,0
12705040,19:31:00,19:31:00,4310,38,,,,9726.4,
12705040,19:35:57,19:35:57,990,39,,,,10281.46,0
12705040,19:37:00,19:37:00,10737,40,,,,10507.8,
12705040,19:38:30,19:38:30,10147,41,,,,11160.87,0
12705040,19:40:28,19:40:28,8408,42,,,,12154.72,0
12705040,19:40:56,19:40:56,10751,43,,,,12335.05,0
12705040,19:41:47,19:41:47,792,44,,,,12868.3,0
12705040,19:42:25,19:42:25,793,45,,,,13313.44,0
12705040,19:43:00,19:43:00,94,46,,,,13673.67,
12705040,19:44:26,19:44:26,95,47,,,,14759.75,0
12705040,19:44:55,19:44:55,96,48,,,,15212.56,0
12705040,19:45:33,19:45:33,97,49,,,,15743.22,0
12705040,19:46:08,19:46:08,98,50,,,,16336.07,0
12705040,19:47:00,19:47:00,9952,51,,1,,17015.15,
12705050,18:46:00,18:46:00,10157,1,,,1,0,
12705050,18:47:56,18:47:56,10156,2,,,,356.43,0
12705050,18:49:06,18:49:06,2641,3,,,,643.42,0
12705050,18:49:24,18:49:24,7246,4,,,,691,0
12705050,18:50:07,18:50:07,8635,5,,,,831.12,0
12705050,18:50:40,18:50:40,2643,6,,,,953.81,0
12705050,18:51:29,18:51:29,584,7,,,,1163.06,0
12705050,18:52:01,18:52:01,10304,8,,,,1268.86,0
12705050,18:53:00,18:53:00,10043,9,,,,1490.28,
12705050,18:54:14,18:54:14,2645,10,,,,1834.85,0
12705050,18:54:40,18:54:40,2646,11,,,,2062.23,0
12705050,18:55:00,18:55:00,2647,12,,,,2200.4,
12705050,18:55:32,18:55:32,2648,13,,,,2331.8,0
12705050,18:57:20,18:57:20,2649,14,,,,2638.72,0
12705050,18:58:53,18:58:53,2650,15,,,,2975.6,0
12705050,18:59:33,18:59:33,2651,16,,,,3156,0
12705050,19:00:37,19:00:37,2652,17,,,,3348.55,0
12705050,19:02:17,19:02:17,2653,18,,,,3602.24,0
12705050,19:03:34,19:03:34,2654,19,,,,3807.14,0
12705050,19:06:10,19:06:10,9450,20,,,,4193.78,0
12705050,19:10:00,19:10:00,9449,21,,,,4872.39,
12705050,19:12:05,19:12:05,2659,22,,,,5494.09,0
12705050,19:13:00,19:13:00,9868,23,,,,5758.13,
12705050,19:14:34,19:14:34,2660,24,,,,6008.98,0
12705050,19:16:00,19:16:00,9929,25,,,,6303.61,
12705050,19:16:38,19:16:38,2663,26,,,,6551.14,0
12705050,19:17:57,19:17:57,4972,27,,,,6889.86,0
12705050,19:18:26,19:18:26,4973,28,,,,7070.72,0
12705050,19:19:00,19:19:00,4974,29,,,,7227.71,
12705050,19:21:18,19:21:18,4976,30,,,,7739.78,0
12705050,19:22:24,19:22:24,4977,31,,,,7958.82,0
12705050,19:23:27,19:23:27,4304,32,,,,8199,0
12705050,19:24:26,19:24:26,4305,33,,,,8387.9,0
12705050,19:25:23,19:25:23,4306,34,,,,8564.42,0
12705050,19:26:22,19:26:22,4307,35,,,,8808.87,0
12705050,19:26:48,19:26:48,4308,36,,,,8904.81,0
12705050,19:27:35,19:27:35,7929,37,,,,9099.13,0
12705050,19:31:00,19:31:00,4310,38,,,,9726.4,
12705050,19:35:57,19:35:57,990,39,,,,10281.46,0
12705050,19:37:00,19:37:00,10737,40,,,,10507.8,
12705050,19:38:30,19:38:30,10147,41,,,,11160.87,0
12705050,19:40:28,19:40:28,8408,42,,,,12154.72,0
12705050,19:40:56,19:40:56,10751,43,,,,12335.05,0
12705050,19:41:47,19:41:47,792,44,,,,12868.3,0
12705050,19:42:25,19:42:25,793,45,,,,13313.44,0
12705050,19:43:00,19:43:00,94,46,,,,13673.67,
12705050,19:44:26,19:44:26,95,47,,,,14759.75,0
12705050,19:44:55,19:44:55,96,48,,,,15212.56,0
12705050,19:45:33,19:45:33,97,49,,,,15743.22,0
12705050,19:46:08,19:46:08,98,50,,,,16336.07,0
12705050,19:47:00,19:47:00,9952,51,,1,,17015.15,
12705060,18:46:00,18:46:00,10157,1,,,1,0,
12705060,18:47:56,18:47:56,10156,2,,,,356.43,0
12705060,18:49:06,18:49:06,2641,3,,,,643.42,0
12705060,18:49:24,18:49:24,7246,4,,,,691,0
12705060,18:50:07,18:50:07,8635,5,,,,831.12,0
12705060,18:50:40,18:50:40,2643,6,,,,953.81,0
12705060,18:51:29,18:51:29,584,7,,,,1163.06,0
12705060,18:52:01,18:52:01,10304,8,,,,1268.86,0
12705060,18:53:00,18:53:00,10043,9,,,,1490.28,
12705060,18:54:14,18:54:14,2645,10,,,,1834.85,0
12705060,18:54:40,18:54:40,2646,11,,,,2062.23,0
12705060,18:55:00,18:55:00,2647,12,,,,2200.4,
12705060,18:55:32,18:55:32,2648,13,,,,2331.8,0
12705060,18:57:20,18:57:20,2649,14,,,,2638.72,0
12705060,18:58:53,18:58:53,2650,15,,,,2975.6,0
12705060,18:59:33,18:59:33,2651,16,,,,3156,0
12705060,19:00:37,19:00:37,2652,17,,,,3348.55,0
12705060,19:02:17,19:02:17,2653,18,,,,3602.24,0
12705060,19:03:34,19:03:34,2654,19,,,,3807.14,0
12705060,19:06:10,19:06:10,9450,20,,,,4193.78,0
12705060,19:10:00,19:10:00,9449,21,,,,4872.39,
12705060,19:12:05,19:12:05,2659,22,,,,5494.09,0
12705060,19:13:00,19:13:00,9868,23,,,,5758.13,
12705060,19:14:34,19:14:34,2660,24,,,,6008.98,0
12705060,19:16:00,19:16:00,9929,25,,,,6303.61,
12705060,19:16:38,19:16:38,2663,26,,,,6551.14,0
12705060,19:17:57,19:17:57,4972,27,,,,6889.86,0
12705060,19:18:26,19:18:26,4973,28,,,,7070.72,0
12705060,19:19:00,19:19:00,4974,29,,,,7227.71,
12705060,19:21:18,19:21:18,4976,30,,,,7739.78,0
12705060,19:22:24,19:22:24,4977,31,,,,7958.82,0
12705060,19:23:27,19:23:27,4304,32,,,,8199,0
12705060,19:24:26,19:24:26,4305,33,,,,8387.9,0
12705060,19:25:23,19:25:23,4306,34,,,,8564.42,0
12705060,19:26:22,19:26:22,4307,35,,,,8808.87,0
12705060,19:26:48,19:26:48,4308,36,,,,8904.81,0
12705060,19:27:35,19:27:35,7929,37,,,,9099.13,0
12705060,19:31:00,19:31:00,4310,38,,,,9726.4,
12705060,19:35:57,19:35:57,990,39,,,,10281.46,0
12705060,19:37:00,19:37:00,10737,40,,,,10507.8,
12705060,19:38:30,19:38:30,10147,41,,,,11160.87,0
12705060,19:40:28,19:40:28,8408,42,,,,12154.72,0
12705060,19:40:56,19:40:56,10751,43,,,,12335.05,0
12705060,19:41:47,19:41:47,792,44,,,,12868.3,0
12705060,19:42:25,19:42:25,793,45,,,,13313.44,0
12705060,19:43:00,19:43:00,94,46,,,,13673.67,
12705060,19:44:26,19:44:26,95,47,,,,14759.75,0
12705060,19:44:55,19:44:55,96,48,,,,15212.56,0
12705060,19:45:33,19:45:33,97,49,,,,15743.22,0
12705060,19:46:08,19:46:08,98,50,,,,16336.07,0
12705060,19:47:00,19:47:00,9952,51,,1,,17015.15,
12769020,11:51:00,11:51:00,9929,1,,,1,0,
12769020,11:51:38,11:51:38,2663,2,,,,247.53,0
12769020,11:52:57,11:52:57,4972,3,,,,586.25,0
12769020,11:53:26,11:53:26,4973,4,,,,767.11,0
12769020,11:54:00,11:54:00,4974,5,,,,924.1,
12769020,11:56:30,11:56:30,4976,6,,,,1436.17,0
12769020,11:57:41,11:57:41,4977,7,,,,1655.21,0
12769020,11:58:49,11:58:49,4304,8,,,,1895.39,0
12769020,11:59:54,11:59:54,4305,9,,,,2084.29,0
12769020,12:00:55,12:00:55,4306,10,,,,2260.81,0
12769020,12:01:59,12:01:59,4307,11,,,,2505.26,0
12769020,12:02:28,12:02:28,4308,12,,,,2601.2,0
12769020,12:03:18,12:03:18,7929,13,,,,2795.52,0
12769020,12:07:00,12:07:00,4310,14,,,,3422.79,
12769020,12:11:54,12:11:54,990,15,,,,3977.85,0
12769020,12:13:00,12:13:00,10737,16,,,,4201.48,
12769020,12:14:29,12:14:29,10147,17,,,,4854.55,0
12769020,12:16:27,12:16:27,8408,18,,,,5848.4,0
12769020,12:16:56,12:16:56,10751,19,,,,6029.89,0
12769020,12:17:47,12:17:47,792,20,,,,6563.14,0
12769020,12:18:25,12:18:25,793,21,,,,7008.28,0
12769020,12:19:00,12:19:00,94,22,,,,7368.51,
12769020,12:20:03,12:20:03,95,23,,,,8454.59,0
12769020,12:20:24,12:20:24,96,24,,,,8907.4,0
12769020,12:20:51,12:20:51,97,25,,,,9438.06,0
12769020,12:21:17,12:21:17,98,26,,,,10030.91,0
12769020,12:22:00,12:22:00,9952,27,,1,,10714.7,
12769030,11:51:00,11:51:00,9929,1,,,1,0,
12769030,11:51:38,11:51:38,2663,2,,,,247.53,0
12769030,11:52:57,11:52:57,4972,3,,,,586.25,0
12769030,11:53:26,11:53:26,4973,4,,,,767.11,0
12769030,11:54:00,11:54:00,4974,5,,,,924.1,
12769030,11:56:30,11:56:30,4976,6,,,,1436.17,0
12769030,11:57:41,11:57:41,4977,7,,,,1655.21,0
12769030,11:58:49,11:58:49,4304,8,,,,1895.39,0
12769030,11:59:54,11:59:54,4305,9,,,,2084.29,0
12769030,12:00:55,12:00:55,4306,10,,,,2260.81,0
12769030,12:01:59,12:01:59,4307,11,,,,2505.26,0
12769030,12:02:28,12:02:28,4308,12,,,,2601.2,0
12769030,12:03:18,12:03:18,7929,13,,,,2795.52,0
12769030,12:07:00,12:07:00,4310,14,,,,3422.79,
12769030,12:11:54,12:11:54,990,15,,,,3977.85,0
12769030,12:13:00,12:13:00,10737,16,,,,4201.48,
12769030,12:14:29,12:14:29,10147,17,,,,4854.55,0
12769030,12:16:27,12:16:27,8408,18,,,,5848.4,0
12769030,12:16:56,12:16:56,10751,19,,,,6029.89,0
12769030,12:17:47,12:17:47,792,20,,,,6563.14,0
12769030,12:18:25,12:18:25,793,21,,,,7008.28,0
12769030,12:19:00,12:19:00,94,22,,,,7368.51,
12769030,12:20:03,12:20:03,95,23,,,,8454.59,0
12769030,12:20:24,12:20:24,96,24,,,,8907.4,0
12769030,12:20:51,12:20:51,97,25,,,,9438.06,0
12769030,12:21:17,12:21:17,98,26,,,,10030.91,0
12769030,12:22:00,12:22:00,9952,27,,1,,10714.7,
12769040,11:51:00,11:51:00,9929,1,,,1,0,
12769040,11:51:38,11:51:38,2663,2,,,,247.53,0
12769040,11:52:57,11:52:57,4972,3,,,,586.25,0
12769040,11:53:26,11:53:26,4973,4,,,,767.11,0
12769040,11:54:00,11:54:00,4974,5,,,,924.1,
12769040,11:56:30,11:56:30,4976,6,,,,1436.17,0
12769040,11:57:41,11:57:41,4977,7,,,,1655.21,0
12769040,11:58:49,11:58:49,4304,8,,,,1895.39,0
12769040,11:59:54,11:59:54,4305,9,,,,2084.29,0
12769040,12:00:55,12:00:55,4306,10,,,,2260.81,0
12769040,12:01:59,12:01:59,4307,11,,,,2505.26,0
12769040,12:02:28,12:02:28,4308,12,,,,2601.2,0
12769040,12:03:18,12:03:18,7929,13,,,,2795.52,0
12769040,12:07:00,12:07:00,4310,14,,,,3422.79,
12769040,12:11:54,12:11:54,990,15,,,,3977.85,0
12769040,12:13:00,12:13:00,10737,16,,,,4201.48,
12769040,12:14:29,12:14:29,10147,17,,,,4854.55,0
12769040,12:16:27,12:16:27,8408,18,,,,5848.4,0
12769040,12:16:56,12:16:56,10751,19,,,,6029.89,0
12769040,12:17:47,12:17:47,792,20,,,,6563.14,0
12769040,12:18:25,12:18:25,793,21,,,,7008.28,0
12769040,12:19:00,12:19:00,94,22,,,,7368.51,
12769040,12:20:03,12:20:03,95,23,,,,8454.59,0
12769040,12:20:24,12:20:24,96,24,,,,8907.4,0
12769040,12:20:51,12:20:51,97,25,,,,9438.06,0
12769040,12:21:17,12:21:17,98,26,,,,10030.91,0
12769040,12:22:00,12:22:00,9952,27,,1,,10714.7,
12769050,11:51:00,11:51:00,9929,1,,,1,0,
12769050,11:51:38,11:51:38,2663,2,,,,247.53,0
12769050,11:52:57,11:52:57,4972,3,,,,586.25,0
12769050,11:53:26,11:53:26,4973,4,,,,767.11,0
12769050,11:54:00,11:54:00,4974,5,,,,924.1,
12769050,11:56:30,11:56:30,4976,6,,,,1436.17,0
12769050,11:57:41,11:57:41,4977,7,,,,1655.21,0
12769050,11:58:49,11:58:49,4304,8,,,,1895.39,0
12769050,11:59:54,11:59:54,4305,9,,,,2084.29,0
12769050,12:00:55,12:00:55,4306,10,,,,2260.81,0
12769050,12:01:59,12:01:59,4307,11,,,,2505.26,0
12769050,12:02:28,12:02:28,4308,12,,,,2601.2,0
12769050,12:03:18,12:03:18,7929,13,,,,2795.52,0
12769050,12:07:00,12:07:00,4310,14,,,,3422.79,
12769050,12:11:54,12:11:54,990,15,,,,3977.85,0
12769050,12:13:00,12:13:00,10737,16,,,,4201.48,
12769050,12:14:29,12:14:29,10147,17,,,,4854.55,0
12769050,12:16:27,12:16:27,8408,18,,,,5848.4,0
12769050,12:16:56,12:16:56,10751,19,,,,6029.89,0
12769050,12:17:47,12:17:47,792,20,,,,6563.14,0
12769050,12:18:25,12:18:25,793,21,,,,7008.28,0
12769050,12:19:00,12:19:00,94,22,,,,7368.51,
12769050,12:20:03,12:20:03,95,23,,,,8454.59,0
12769050,12:20:24,12:20:24,96,24,,,,8907.4,0
12769050,12:20:51,12:20:51,97,25,,,,9438.06,0
12769050,12:21:17,12:21:17,98,26,,,,10030.91,0
12769050,12:22:00,12:22:00,9952,27,,1,,10714.7,
12769060,11:51:00,11:51:00,9929,1,,,1,0,
12769060,11:51:38,11:51:38,2663,2,,,,247.53,0
12769060,11:52:57,11:52:57,4972,3,,,,586.25,0
12769060,11:53:26,11:53:26,4973,4,,,,767.11,0
12769060,11:54:00,11:54:00,4974,5,,,,924.1,
12769060,11:56:30,11:56:30,4976,6,,,,1436.17,0
12769060,11:57:41,11:57:41,4977,7,,,,1655.21,0
12769060,11:58:49,11:58:49,4304,8,,,,1895.39,0
12769060,11:59:54,11:59:54,4305,9,,,,2084.29,0
12769060,12:00:55,12:00:55,4306,10,,,,2260.81,0
12769060,12:01:59,12:01:59,4307,11,,,,2505.26,0
12769060,12:02:28,12:02:28,4308,12,,,,2601.2,0
12769060,12:03:18,12:03:18,7929,13,,,,2795.52,0
12769060,12:07:00,12:07:00,4310,14,,,,3422.79,
12769060,12:11:54,12:11:54,990,15,,,,3977.85,0
12769060,12:13:00,12:13:00,10737,16,,,,4201.48,
12769060,12:14:29,12:14:29,10147,17,,,,4854.55,0
12769060,12:16:27,12:16:27,8408,18,,,,5848.4,0
12769060,12:16:56,12:16:56,10751,19,,,,6029.89,0
12769060,12:17:47,12:17:47,792,20,,,,6563.14,0
12769060,12:18:25,12:18:25,793,21,,,,7008.28,0
12769060,12:19:00,12:19:00,94,22,,,,7368.51,
12769060,12:20:03,12:20:03,95,23,,,,8454.59,0
12769060,12:20:24,12:20:24,96,24,,,,8907.4,0
12769060,12:20:51,12:20:51,97,25,,,,9438.06,0
12769060,12:21:17,12:21:17,98,26,,,,10030.91,0
12769060,12:22:00,12:22:00,9952,27,,1,,10714.7,
12777020,14:37:00,14:37:00,10157,1,,,1,0,
12777020,14:38:56,14:38:56,10156,2,,,,356.43,0
12777020,14:40:06,14:40:06,2641,3,,,,643.42,0
12777020,14:40:24,14:40:24,7246,4,,,,691,0
12777020,14:41:07,14:41:07,8635,5,,,,831.12,0
12777020,14:41:40,14:41:40,2643,6,,,,953.81,0
12777020,14:42:29,14:42:29,584,7,,,,1163.06,0
12777020,14:43:01,14:43:01,10304,8,,,,1268.86,0
12777020,14:44:00,14:44:00,10043,9,,,,1490.28,
12777020,14:45:51,14:45:51,2645,10,,,,1834.85,0
12777020,14:46:31,14:46:31,2646,11,,,,2062.23,0
12777020,14:47:00,14:47:00,2647,12,,,,2200.4,
12777020,14:47:34,14:47:34,2648,13,,,,2331.8,0
12777020,14:49:30,14:49:30,2649,14,,,,2638.72,0
12777020,14:51:08,14:51:08,2650,15,,,,2975.6,0
12777020,14:51:51,14:51:51,2651,16,,,,3156,0
12777020,14:53:00,14:53:00,2652,17,,,,3348.55,0
12777020,14:54:47,14:54:47,2653,18,,,,3602.24,0
12777020,14:56:08,14:56:08,2654,19,,,,3807.14,0
12777020,14:58:55,14:58:55,9450,20,,,,4193.78,0
12777020,15:03:00,15:03:00,9449,21,,,,4872.39,
12777020,15:05:05,15:05:05,2659,22,,,,5494.09,0
12777020,15:06:00,15:06:00,9868,23,,,,5758.13,
12777020,15:08:06,15:08:06,2660,24,,,,6008.98,0
12777020,15:10:00,15:10:00,9929,25,,,,6303.61,
12777020,15:10:51,15:10:51,2663,26,,,,6551.14,0
12777020,15:12:36,15:12:36,4972,27,,,,6889.86,0
12777020,15:13:15,15:13:15,4973,28,,,,7070.72,0
12777020,15:14:00,15:14:00,4974,29,,,,7227.71,
12777020,15:16:41,15:16:41,4976,30,,,,7739.78,0
12777020,15:17:58,15:17:58,4977,31,,,,7958.82,0
12777020,15:19:12,15:19:12,4304,32,,,,8199,0
12777020,15:20:21,15:20:21,4305,33,,,,8387.9,0
12777020,15:21:26,15:21:26,4306,34,,,,8564.42,0
12777020,15:22:36,15:22:36,4307,35,,,,8808.87,0
12777020,15:23:07,15:23:07,4308,36,,,,8904.81,0
12777020,15:24:01,15:24:01,7929,37,,,,9099.13,0
12777020,15:28:00,15:28:00,4310,38,,,,9726.4,
12777020,15:34:36,15:34:36,990,39,,,,10281.46,0
12777020,15:36:00,15:36:00,10737,40,,,,10507.8,
12777020,15:37:45,15:37:45,10147,41,,,,11160.87,0
12777020,15:40:02,15:40:02,8408,42,,,,12154.72,0
12777020,15:40:35,15:40:35,10751,43,,,,12335.05,0
12777020,15:41:35,15:41:35,792,44,,,,12868.3,0
12777020,15:42:19,15:42:19,793,45,,,,13313.44,0
12777020,15:43:00,15:43:00,94,46,,,,13673.67,
12777020,15:44:26,15:44:26,95,47,,,,14759.75,0
12777020,15:44:55,15:44:55,96,48,,,,15212.56,0
12777020,15:45:33,15:45:33,97,49,,,,15743.22,0
12777020,15:46:08,15:46:08,98,50,,,,16336.07,0
12777020,15:47:00,15:47:00,9952,51,,1,,17015.15,
12777030,14:37:00,14:37:00,10157,1,,,1,0,
12777030,14:38:56,14:38:56,10156,2,,,,356.43,0
12777030,14:40:06,14:40:06,2641,3,,,,643.42,0
12777030,14:40:24,14:40:24,7246,4,,,,691,0
12777030,14:41:07,14:41:07,8635,5,,,,831.12,0
12777030,14:41:40,14:41:40,2643,6,,,,953.81,0
12777030,14:42:29,14:42:29,584,7,,,,1163.06,0
12777030,14:43:01,14:43:01,10304,8,,,,1268.86,0
12777030,14:44:00,14:44:00,10043,9,,,,1490.28,
12777030,14:45:51,14:45:51,2645,10,,,,1834.85,0
12777030,14:46:31,14:46:31,2646,11,,,,2062.23,0
12777030,14:47:00,14:47:00,2647,12,,,,2200.4,
12777030,14:47:34,14:47:34,2648,13,,,,2331.8,0
12777030,14:49:30,14:49:30,2649,14,,,,2638.72,0
12777030,14:51:08,14:51:08,2650,15,,,,2975.6,0
12777030,14:51:51,14:51:51,2651,16,,,,3156,0
12777030,14:53:00,14:53:00,2652,17,,,,3348.55,0
12777030,14:54:47,14:54:47,2653,18,,,,3602.24,0
12777030,14:56:08,14:56:08,2654,19,,,,3807.14,0
12777030,14:58:55,14:58:55,9450,20,,,,4193.78,0
12777030,15:03:00,15:03:00,9449,21,,,,4872.39,
12777030,15:05:05,15:05:05,2659,22,,,,5494.09,0
12777030,15:06:00,15:06:00,9868,23,,,,5758.13,
12777030,15:08:06,15:08:06,2660,24,,,,6008.98,0
12777030,15:10:00,15:10:00,9929,25,,,,6303.61,
12777030,15:10:51,15:10:51,2663,26,,,,6551.14,0
12777030,15:12:36,15:12:36,4972,27,,,,6889.86,0
12777030,15:13:15,15:13:15,4973,28,,,,7070.72,0
12777030,15:14:00,15:14:00,4974,29,,,,7227.71,
12777030,15:16:41,15:16:41,4976,30,,,,7739.78,0
12777030,15:17:58,15:17:58,4977,31,,,,7958.82,0
12777030,15:19:12,15:19:12,4304,32,,,,8199,0
12777030,15:20:21,15:20:21,4305,33,,,,8387.9,0
12777030,15:21:26,15:21:26,4306,34,,,,8564.42,0
12777030,15:22:36,15:22:36,4307,35,,,,8808.87,0
12777030,15:23:07,15:23:07,4308,36,,,,8904.81,0
12777030,15:24:01,15:24:01,7929,37,,,,9099.13,0
12777030,15:28:00,15:28:00,4310,38,,,,9726.4,
12777030,15:34:36,15:34:36,990,39,,,,10281.46,0
12777030,15:36:00,15:36:00,10737,40,,,,10507.8,
12777030,15:37:45,15:37:45,10147,41,,,,11160.87,0
12777030,15:40:02,15:40:02,8408,42,,,,12154.72,0
12777030,15:40:35,15:40:35,10751,43,,,,12335.05,0
12777030,15:41:35,15:41:35,792,44,,,,12868.3,0
12777030,15:42:19,15:42:19,793,45,,,,13313.44,0
12777030,15:43:00,15:43:00,94,46,,,,13673.67,
12777030,15:44:26,15:44:26,95,47,,,,14759.75,0
12777030,15:44:55,15:44:55,96,48,,,,15212.56,0
12777030,15:45:33,15:45:33,97,49,,,,15743.22,0
12777030,15:46:08,15:46:08,98,50,,,,16336.07,0
12777030,15:47:00,15:47:00,9952,51,,1,,17015.15,
12777040,14:37:00,14:37:00,10157,1,,,1,0,
12777040,14:38:56,14:38:56,10156,2,,,,356.43,0
12777040,14:40:06,14:40:06,2641,3,,,,643.42,0
12777040,14:40:24,14:40:24,7246,4,,,,691,0
12777040,14:41:07,14:41:07,8635,5,,,,831.12,0
12777040,14:41:40,14:41:40,2643,6,,,,953.81,0
12777040,14:42:29,14:42:29,584,7,,,,1163.06,0
12777040,14:43:01,14:43:01,10304,8,,,,1268.86,0
12777040,14:44:00,14:44:00,10043,9,,,,1490.28,
12777040,14:45:51,14:45:51,2645,10,,,,1834.85,0
12777040,14:46:31,14:46:31,2646,11,,,,2062.23,0
12777040,14:47:00,14:47:00,2647,12,,,,2200.4,
12777040,14:47:34,14:47:34,2648,13,,,,2331.8,0
12777040,14:49:30,14:49:30,2649,14,,,,2638.72,0
12777040,14:51:08,14:51:08,2650,15,,,,2975.6,0
12777040,14:51:51,14:51:51,2651,16,,,,3156,0
12777040,14:53:00,14:53:00,2652,17,,,,3348.55,0
12777040,14:54:47,14:54:47,2653,18,,,,3602.24,0
12777040,14:56:08,14:56:08,2654,19,,,,3807.14,0
12777040,14:58:55,14:58:55,9450,20,,,,4193.78,0
12777040,15:03:00,15:03:00,9449,21,,,,4872.39,
12777040,15:05:05,15:05:05,2659,22,,,,5494.09,0
12777040,15:06:00,15:06:00,9868,23,,,,5758.13,
12777040,15:08:06,15:08:06,2660,24,,,,6008.98,0
12777040,15:10:00,15:10:00,9929,25,,,,6303.61,
12777040,15:10:51,15:10:51,2663,26,,,,6551.14,0
12777040,15:12:36,15:12:36,4972,27,,,,6889.86,0
12777040,15:13:15,15:13:15,4973,28,,,,7070.72,0
12777040,15:14:00,15:14:00,4974,29,,,,7227.71,
12777040,15:16:41,15:16:41,4976,30,,,,7739.78,0
12777040,15:17:58,15:17:58,4977,31,,,,7958.82,0
12777040,15:19:12,15:19:12,4304,32,,,,8199,0
12777040,15:20:21,15:20:21,4305,33,,,,8387.9,0
12777040,15:21:26,15:21:26,4306,34,,,,8564.42,0
12777040,15:22:36,15:22:36,4307,35,,,,8808.87,0
12777040,15:23:07,15:23:07,4308,36,,,,8904.81,0
12777040,15:24:01,15:24:01,7929,37,,,,9099.13,0
12777040,15:28:00,15:28:00,4310,38,,,,9726.4,
12777040,15:34:36,15:34:36,990,39,,,,10281.46,0
12777040,15:36:00,15:36:00,10737,40,,,,10507.8,
12777040,15:37:45,15:37:45,10147,41,,,,11160.87,0
12777040,15:40:02,15:40:02,8408,42,,,,12154.72,0
12777040,15:40:35,15:40:35,10751,43,,,,12335.05,0
12777040,15:41:35,15:41:35,792,44,,,,12868.3,0
12777040,15:42:19,15:42:19,793,45,,,,13313.44,0
12777040,15:43:00,15:43:00,94,46,,,,13673.67,
12777040,15:44:26,15:44:26,95,47,,,,14759.75,0
12777040,15:44:55,15:44:55,96,48,,,,15212.56,0
12777040,15:45:33,15:45:33,97,49,,,,15743.22,0
12777040,15:46:08,15:46:08,98,50,,,,16336.07,0
12777040,15:47:00,15:47:00,9952,51,,1,,17015.15,
12777050,14:37:00,14:37:00,10157,1,,,1,0,
12777050,14:38:56,14:38:56,10156,2,,,,356.43,0
12777050,14:40:06,14:40:06,2641,3,,,,643.42,0
12777050,14:40:24,14:40:24,7246,4,,,,691,0
12777050,14:41:07,14:41:07,8635,5,,,,831.12,0
12777050,14:41:40,14:41:40,2643,6,,,,953.81,0
12777050,14:42:29,14:42:29,584,7,,,,1163.06,0
12777050,14:43:01,14:43:01,10304,8,,,,1268.86,0
12777050,14:44:00,14:44:00,10043,9,,,,1490.28,
12777050,14:45:51,14:45:51,2645,10,,,,1834.85,0
12777050,14:46:31,14:46:31,2646,11,,,,2062.23,0
12777050,14:47:00,14:47:00,2647,12,,,,2200.4,
12777050,14:47:34,14:47:34,2648,13,,,,2331.8,0
12777050,14:49:30,14:49:30,2649,14,,,,2638.72,0
12777050,14:51:08,14:51:08,2650,15,,,,2975.6,0
12777050,14:51:51,14:51:51,2651,16,,,,3156,0
12777050,14:53:00,14:53:00,2652,17,,,,3348.55,0
12777050,14:54:47,14:54:47,2653,18,,,,3602.24,0
12777050,14:56:08,14:56:08,2654,19,,,,3807.14,0
12777050,14:58:55,14:58:55,9450,20,,,,4193.78,0
12777050,15:03:00,15:03:00,9449,21,,,,4872.39,
12777050,15:05:05,15:05:05,2659,22,,,,5494.09,0
12777050,15:06:00,15:06:00,9868,23,,,,5758.13,
12777050,15:08:06,15:08:06,2660,24,,,,6008.98,0
12777050,15:10:00,15:10:00,9929,25,,,,6303.61,
12777050,15:10:51,15:10:51,2663,26,,,,6551.14,0
12777050,15:12:36,15:12:36,4972,27,,,,6889.86,0
12777050,15:13:15,15:13:15,4973,28,,,,7070.72,0
12777050,15:14:00,15:14:00,4974,29,,,,7227.71,
12777050,15:16:41,15:16:41,4976,30,,,,7739.78,0
12777050,15:17:58,15:17:58,4977,31,,,,7958.82,0
12777050,15:19:12,15:19:12,4304,32,,,,8199,0
12777050,15:20:21,15:20:21,4305,33,,,,8387.9,0
12777050,15:21:26,15:21:26,4306,34,,,,8564.42,0
12777050,15:22:36,15:22:36,4307,35,,,,8808.87,0
12777050,15:23:07,15:23:07,4308,36,,,,8904.81,0
12777050,15:24:01,15:24:01,7929,37,,,,9099.13,0
12777050,15:28:00,15:28:00,4310,38,,,,9726.4,
12777050,15:34:36,15:34:36,990,39,,,,10281.46,0
12777050,15:36:00,15:36:00,10737,40,,,,10507.8,
12777050,15:37:45,15:37:45,10147,41,,,,11160.87,0
12777050,15:40:02,15:40:02,8408,42,,,,12154.72,0
12777050,15:40:35,15:40:35,10751,43,,,,12335.05,0
12777050,15:41:35,15:41:35,792,44,,,,12868.3,0
12777050,15:42:19,15:42:19,793,45,,,,13313.44,0
12777050,15:43:00,15:43:00,94,46,,,,13673.67,
12777050,15:44:26,15:44:26,95,47,,,,14759.75,0
12777050,15:44:55,15:44:55,96,48,,,,15212.56,0
12777050,15:45:33,15:45:33,97,49,,,,15743.22,0
12777050,15:46:08,15:46:08,98,50,,,,16336.07,0
12777050,15:47:00,15:47:00,9952,51,,1,,17015.15,
12777060,14:37:00,14:37:00,10157,1,,,1,0,
12777060,14:38:56,14:38:56,10156,2,,,,356.43,0
12777060,14:40:06,14:40:06,2641,3,,,,643.42,0
12777060,14:40:24,14:40:24,7246,4,,,,691,0
12777060,14:41:07,14:41:07,8635,5,,,,831.12,0
12777060,14:41:40,14:41:40,2643,6,,,,953.81,0
12777060,14:42:29,14:42:29,584,7,,,,1163.06,0
12777060,14:43:01,14:43:01,10304,8,,,,1268.86,0
12777060,14:44:00,14:44:00,10043,9,,,,1490.28,
12777060,14:45:51,14:45:51,2645,10,,,,1834.85,0
12777060,14:46:31,14:46:31,2646,11,,,,2062.23,0
12777060,14:47:00,14:47:00,2647,12,,,,2200.4,
12777060,14:47:34,14:47:34,2648,13,,,,2331.8,0
12777060,14:49:30,14:49:30,2649,14,,,,2638.72,0
12777060,14:51:08,14:51:08,2650,15,,,,2975.6,0
12777060,14:51:51,14:51:51,2651,16,,,,3156,0
12777060,14:53:00,14:53:00,2652,17,,,,3348.55,0
12777060,14:54:47,14:54:47,2653,18,,,,3602.24,0
12777060,14:56:08,14:56:08,2654,19,,,,3807.14,0
12777060,14:58:55,14:58:55,9450,20,,,,4193.78,0
12777060,15:03:00,15:03:00,9449,21,,,,4872.39,
12777060,15:05:05,15:05:05,2659,22,,,,5494.09,0
12777060,15:06:00,15:06:00,9868,23,,,,5758.13,
12777060,15:08:06,15:08:06,2660,24,,,,6008.98,0
12777060,15:10:00,15:10:00,9929,25,,,,6303.61,
12777060,15:10:51,15:10:51,2663,26,,,,6551.14,0
12777060,15:12:36,15:12:36,4972,27,,,,6889.86,0
12777060,15:13:15,15:13:15,4973,28,,,,7070.72,0
12777060,15:14:00,15:14:00,4974,29,,,,7227.71,
12777060,15:16:41,15:16:41,4976,30,,,,7739.78,0
12777060,15:17:58,15:17:58,4977,31,,,,7958.82,0
12777060,15:19:12,15:19:12,4304,32,,,,8199,0
12777060,15:20:21,15:20:21,4305,33,,,,8387.9,0
12777060,15:21:26,15:21:26,4306,34,,,,8564.42,0
12777060,15:22:36,15:22:36,4307,35,,,,8808.87,0
12777060,15:23:07,15:23:07,4308,36,,,,8904.81,0
12777060,15:24:01,15:24:01,7929,37,,,,9099.13,0
12777060,15:28:00,15:28:00,4310,38,,,,9726.4,
12777060,15:34:36,15:34:36,990,39,,,,10281.46,0
12777060,15:36:00,15:36:00,10737,40,,,,10507.8,
12777060,15:37:45,15:37:45,10147,41,,,,11160.87,0
12777060,15:40:02,15:40:02,8408,42,,,,12154.72,0
12777060,15:40:35,15:40:35,10751,43,,,,12335.05,0
12777060,15:41:35,15:41:35,792,44,,,,12868.3,0
12777060,15:42:19,15:42:19,793,45,,,,13313.44,0
12777060,15:43:00,15:43:00,94,46,,,,13673.67,
12777060,15:44:26,15:44:26,95,47,,,,14759.75,0
12777060,15:44:55,15:44:55,96,48,,,,15212.56,0
12777060,15:45:33,15:45:33,97,49,,,,15743.22,0
12777060,15:46:08,15:46:08,98,50,,,,16336.07,0
12777060,15:47:00,15:47:00,9952,51,,1,,17015.15,
12878020,14:26:00,14:26:00,9929,1,,,1,0,
12878020,14:26:51,14:26:51,2663,2,,,,247.53,0
12878020,14:28:36,14:28:36,4972,3,,,,586.25,0
12878020,14:29:15,14:29:15,4973,4,,,,767.11,0
12878020,14:30:00,14:30:00,4974,5,,,,924.1,
12878020,14:32:41,14:32:41,4976,6,,,,1436.17,0
12878020,14:33:58,14:33:58,4977,7,,,,1655.21,0
12878020,14:35:12,14:35:12,4304,8,,,,1895.39,0
12878020,14:36:21,14:36:21,4305,9,,,,2084.29,0
12878020,14:37:26,14:37:26,4306,10,,,,2260.81,0
12878020,14:38:36,14:38:36,4307,11,,,,2505.26,0
12878020,14:39:07,14:39:07,4308,12,,,,2601.2,0
12878020,14:40:01,14:40:01,7929,13,,,,2795.52,0
12878020,14:44:00,14:44:00,4310,14,,,,3422.79,
12878020,14:50:32,14:50:32,990,15,,,,3977.85,0
12878020,14:52:00,14:52:00,10737,16,,,,4201.48,
12878020,14:53:44,14:53:44,10147,17,,,,4854.55,0
12878020,14:56:02,14:56:02,8408,18,,,,5848.4,0
12878020,14:56:36,14:56:36,10751,19,,,,6029.89,0
12878020,14:57:35,14:57:35,792,20,,,,6563.14,0
12878020,14:58:19,14:58:19,793,21,,,,7008.28,0
12878020,14:59:00,14:59:00,94,22,,,,7368.51,
12878020,15:00:24,15:00:24,95,23,,,,8454.59,0
12878020,15:00:52,15:00:52,96,24,,,,8907.4,0
12878020,15:01:29,15:01:29,97,25,,,,9438.06,0
12878020,15:02:03,15:02:03,98,26,,,,10030.91,0
12878020,15:03:00,15:03:00,9952,27,,1,,10714.7,
12878030,14:26:00,14:26:00,9929,1,,,1,0,
12878030,14:26:51,14:26:51,2663,2,,,,247.53,0
12878030,14:28:36,14:28:36,4972,3,,,,586.25,0
12878030,14:29:15,14:29:15,4973,4,,,,767.11,0
12878030,14:30:00,14:30:00,4974,5,,,,924.1,
12878030,14:32:41,14:32:41,4976,6,,,,1436.17,0
12878030,14:33:58,14:33:58,4977,7,,,,1655.21,0
12878030,14:35:12,14:35:12,4304,8,,,,1895.39,0
12878030,14:36:21,14:36:21,4305,9,,,,2084.29,0
12878030,14:37:26,14:37:26,4306,10,,,,2260.81,0
12878030,14:38:36,14:38:36,4307,11,,,,2505.26,0
12878030,14:39:07,14:39:07,4308,12,,,,2601.2,0
12878030,14:40:01,14:40:01,7929,13,,,,2795.52,0
12878030,14:44:00,14:44:00,4310,14,,,,3422.79,
12878030,14:50:32,14:50:32,990,15,,,,3977.85,0
12878030,14:52:00,14:52:00,10737,16,,,,4201.48,
12878030,14:53:44,14:53:44,10147,17,,,,4854.55,0
12878030,14:56:02,14:56:02,8408,18,,,,5848.4,0
12878030,14:56:36,14:56:36,10751,19,,,,6029.89,0
12878030,14:57:35,14:57:35,792,20,,,,6563.14,0
12878030,14:58:19,14:58:19,793,21,,,,7008.28,0
12878030,14:59:00,14:59:00,94,22,,,,7368.51,
12878030,15:00:24,15:00:24,95,23,,,,8454.59,0
12878030,15:00:52,15:00:52,96,24,,,,8907.4,0
12878030,15:01:29,15:01:29,97,25,,,,9438.06,0
12878030,15:02:03,15:02:03,98,26,,,,10030.91,0
12878030,15:03:00,15:03:00,9952,27,,1,,10714.7,
12878040,14:26:00,14:26:00,9929,1,,,1,0,
12878040,14:26:51,14:26:51,2663,2,,,,247.53,0
12878040,14:28:36,14:28:36,4972,3,,,,586.25,0
12878040,14:29:15,14:29:15,4973,4,,,,767.11,0
12878040,14:30:00,14:30:00,4974,5,,,,924.1,
12878040,14:32:41,14:32:41,4976,6,,,,1436.17,0
12878040,14:33:58,14:33:58,4977,7,,,,1655.21,0
12878040,14:35:12,14:35:12,4304,8,,,,1895.39,0
12878040,14:36:21,14:36:21,4305,9,,,,2084.29,0
12878040,14:37:26,14:37:26,4306,10,,,,2260.81,0
12878040,14:38:36,14:38:36,4307,11,,,,2505.26,0
12878040,14:39:07,14:39:07,4308,12,,,,2601.2,0
12878040,14:40:01,14:40:01,7929,13,,,,2795.52,0
12878040,14:44:00,14:44:00,4310,14,,,,3422.79,
12878040,14:50:32,14:50:32,990,15,,,,3977.85,0
12878040,14:52:00,14:52:00,10737,16,,,,4201.48,
12878040,14:53:44,14:53:44,10147,17,,,,4854.55,0
12878040,14:56:02,14:56:02,8408,18,,,,5848.4,0
12878040,14:56:36,14:56:36,10751,19,,,,6029.89,0
12878040,14:57:35,14:57:35,792,20,,,,6563.14,0
12878040,14:58:19,14:58:19,793,21,,,,7008.28,0
12878040,14:59:00,14:59:00,94,22,,,,7368.51,
12878040,15:00:24,15:00:24,95,23,,,,8454.59,0
12878040,15:00:52,15:00:52,96,24,,,,8907.4,0
12878040,15:01:29,15:01:29,97,25,,,,9438.06,0
12878040,15:02:03,15:02:03,98,26,,,,10030.91,0
12878040,15:03:00,15:03:00,9952,27,,1,,10714.7,
12878050,14:26:00,14:26:00,9929,1,,,1,0,
12878050,14:26:51,14:26:51,2663,2,,,,247.53,0
12878050,14:28:36,14:28:36,4972,3,,,,586.25,0
12878050,14:29:15,14:29:15,4973,4,,,,767.11,0
12878050,14:30:00,14:30:00,4974,5,,,,924.1,
12878050,14:32:41,14:32:41,4976,6,,,,1436.17,0
12878050,14:33:58,14:33:58,4977,7,,,,1655.21,0
12878050,14:35:12,14:35:12,4304,8,,,,1895.39,0
12878050,14:36:21,14:36:21,4305,9,,,,2084.29,0
12878050,14:37:26,14:37:26,4306,10,,,,2260.81,0
12878050,14:38:36,14:38:36,4307,11,,,,2505.26,0
12878050,14:39:07,14:39:07,4308,12,,,,2601.2,0
12878050,14:40:01,14:40:01,7929,13,,,,2795.52,0
12878050,14:44:00,14:44:00,4310,14,,,,3422.79,
12878050,14:50:32,14:50:32,990,15,,,,3977.85,0
12878050,14:52:00,14:52:00,10737,16,,,,4201.48,
12878050,14:53:44,14:53:44,10147,17,,,,4854.55,0
12878050,14:56:02,14:56:02,8408,18,,,,5848.4,0
12878050,14:56:36,14:56:36,10751,19,,,,6029.89,0
12878050,14:57:35,14:57:35,792,20,,,,6563.14,0
12878050,14:58:19,14:58:19,793,21,,,,7008.28,0
12878050,14:59:00,14:59:00,94,22,,,,7368.51,
12878050,15:00:24,15:00:24,95,23,,,,8454.59,0
12878050,15:00:52,15:00:52,96,24,,,,8907.4,0
12878050,15:01:29,15:01:29,97,25,,,,9438.06,0
12878050,15:02:03,15:02:03,98,26,,,,10030.91,0
12878050,15:03:00,15:03:00,9952,27,,1,,10714.7,
12878060,14:26:00,14:26:00,9929,1,,,1,0,
12878060,14:26:51,14:26:51,2663,2,,,,247.53,0
12878060,14:28:36,14:28:36,4972,3,,,,586.25,0
12878060,14:29:15,14:29:15,4973,4,,,,767.11,0
12878060,14:30:00,14:30:00,4974,5,,,,924.1,
12878060,14:32:41,14:32:41,4976,6,,,,1436.17,0
12878060,14:33:58,14:33:58,4977,7,,,,1655.21,0
12878060,14:35:12,14:35:12,4304,8,,,,1895.39,0
12878060,14:36:21,14:36:21,4305,9,,,,2084.29,0
12878060,14:37:26,14:37:26,4306,10,,,,2260.81,0
12878060,14:38:36,14:38:36,4307,11,,,,2505.26,0
12878060,14:39:07,14:39:07,4308,12,,,,2601.2,0
12878060,14:40:01,14:40:01,7929,13,,,,2795.52,0
12878060,14:44:00,14:44:00,4310,14,,,,3422.79,
12878060,14:50:32,14:50:32,990,15,,,,3977.85,0
12878060,14:52:00,14:52:00,10737,16,,,,4201.48,
12878060,14:53:44,14:53:44,10147,17,,,,4854.55,0
12878060,14:56:02,14:56:02,8408,18,,,,5848.4,0
12878060,14:56:36,14:56:36,10751,19,,,,6029.89,0
12878060,14:57:35,14:57:35,792,20,,,,6563.14,0
12878060,14:58:19,14:58:19,793,21,,,,7008.28,0
12878060,14:59:00,14:59:00,94,22,,,,7368.51,
12878060,15:00:24,15:00:24,95,23,,,,8454.59,0
12878060,15:00:52,15:00:52,96,24,,,,8907.4,0
12878060,15:01:29,15:01:29,97,25,,,,9438.06,0
12878060,15:02:03,15:02:03,98,26,,,,10030.91,0
12878060,15:03:00,15:03:00,9952,27,,1,,10714.7,
12884100,06:46:00,06:46:00,9929,1,,,1,0,
12884100,06:46:38,06:46:38,2663,2,,,,247.53,0
12884100,06:47:57,06:47:57,4972,3,,,,586.25,0
12884100,06:48:26,06:48:26,4973,4,,,,767.11,0
12884100,06:49:00,06:49:00,4974,5,,,,924.1,
12884100,06:50:55,06:50:55,4976,6,,,,1436.17,0
12884100,06:51:50,06:51:50,4977,7,,,,1655.21,0
12884100,06:52:42,06:52:42,4304,8,,,,1895.39,0
12884100,06:53:32,06:53:32,4305,9,,,,2084.29,0
12884100,06:54:19,06:54:19,4306,10,,,,2260.81,0
12884100,06:55:08,06:55:08,4307,11,,,,2505.26,0
12884100,06:55:30,06:55:30,4308,12,,,,2601.2,0
12884100,06:56:09,06:56:09,7929,13,,,,2795.52,0
12884100,06:59:00,06:59:00,4310,14,,,,3422.79,
12884100,07:03:05,07:03:05,990,15,,,,3977.85,0
12884100,07:04:00,07:04:00,10737,16,,,,4201.48,
12884100,07:05:14,07:05:14,10147,17,,,,4854.55,0
12884100,07:06:52,07:06:52,8408,18,,,,5848.4,0
12884100,07:07:17,07:07:17,10751,19,,,,6029.89,0
12884100,07:07:59,07:07:59,792,20,,,,6563.14,0
12884100,07:08:31,07:08:31,793,21,,,,7008.28,0
12884100,07:09:00,07:09:00,94,22,,,,7368.51,
12884100,07:10:24,07:10:24,95,23,,,,8454.59,0
12884100,07:10:52,07:10:52,96,24,,,,8907.4,0
12884100,07:11:29,07:11:29,97,25,,,,9438.06,0
12884100,07:12:03,07:12:03,98,26,,,,10030.91,0
12884100,07:13:00,07:13:00,9952,27,,1,,10714.7,
12965020,07:53:00,07:53:00,9929,1,,,1,0,
12965020,07:53:51,07:53:51,2663,2,,,,247.53,0
12965020,07:55:36,07:55:36,4972,3,,,,586.25,0
12965020,07:56:15,07:56:15,4973,4,,,,767.11,0
12965020,07:57:00,07:57:00,4974,5,,,,924.1,
12965020,07:59:41,07:59:41,4976,6,,,,1436.17,0
12965020,08:00:58,08:00:58,4977,7,,,,1655.21,0
12965020,08:02:12,08:02:12,4304,8,,,,1895.39,0
12965020,08:03:21,08:03:21,4305,9,,,,2084.29,0
12965020,08:04:26,08:04:26,4306,10,,,,2260.81,0
12965020,08:05:36,08:05:36,4307,11,,,,2505.26,0
12965020,08:06:07,08:06:07,4308,12,,,,2601.2,0
12965020,08:07:01,08:07:01,7929,13,,,,2795.52,0
12965020,08:11:00,08:11:00,4310,14,,,,3422.79,
12965020,08:15:54,08:15:54,990,15,,,,3977.85,0
12965020,08:17:00,08:17:00,10737,16,,,,4201.48,
12965020,08:18:29,08:18:29,10147,17,,,,4854.55,0
12965020,08:20:27,08:20:27,8408,18,,,,5848.4,0
12965020,08:20:56,08:20:56,10751,19,,,,6029.89,0
12965020,08:21:47,08:21:47,792,20,,,,6563.14,0
12965020,08:22:25,08:22:25,793,21,,,,7008.28,0
12965020,08:23:00,08:23:00,94,22,,,,7368.51,
12965020,08:24:24,08:24:24,95,23,,,,8454.59,0
12965020,08:24:52,08:24:52,96,24,,,,8907.4,0
12965020,08:25:29,08:25:29,97,25,,,,9438.06,0
12965020,08:26:03,08:26:03,98,26,,,,10030.91,0
12965020,08:27:00,08:27:00,9952,27,,1,,10714.7,
12965030,07:53:00,07:53:00,9929,1,,,1,0,
12965030,07:53:51,07:53:51,2663,2,,,,247.53,0
12965030,07:55:36,07:55:36,4972,3,,,,586.25,0
12965030,07:56:15,07:56:15,4973,4,,,,767.11,0
12965030,07:57:00,07:57:00,4974,5,,,,924.1,
12965030,07:59:41,07:59:41,4976,6,,,,1436.17,0
12965030,08:00:58,08:00:58,4977,7,,,,1655.21,0
12965030,08:02:12,08:02:12,4304,8,,,,1895.39,0
12965030,08:03:21,08:03:21,4305,9,,,,2084.29,0
12965030,08:04:26,08:04:26,4306,10,,,,2260.81,0
12965030,08:05:36,08:05:36,4307,11,,,,2505.26,0
12965030,08:06:07,08:06:07,4308,12,,,,2601.2,0
12965030,08:07:01,08:07:01,7929,13,,,,2795.52,0
12965030,08:11:00,08:11:00,4310,14,,,,3422.79,
12965030,08:15:54,08:15:54,990,15,,,,3977.85,0
12965030,08:17:00,08:17:00,10737,16,,,,4201.48,
12965030,08:18:29,08:18:29,10147,17,,,,4854.55,0
12965030,08:20:27,08:20:27,8408,18,,,,5848.4,0
12965030,08:20:56,08:20:56,10751,19,,,,6029.89,0
12965030,08:21:47,08:21:47,792,20,,,,6563.14,0
12965030,08:22:25,08:22:25,793,21,,,,7008.28,0
12965030,08:23:00,08:23:00,94,22,,,,7368.51,
12965030,08:24:24,08:24:24,95,23,,,,8454.59,0
12965030,08:24:52,08:24:52,96,24,,,,8907.4,0
12965030,08:25:29,08:25:29,97,25,,,,9438.06,0
12965030,08:26:03,08:26:03,98,26,,,,10030.91,0
12965030,08:27:00,08:27:00,9952,27,,1,,10714.7,
12965040,07:53:00,07:53:00,9929,1,,,1,0,
12965040,07:53:51,07:53:51,2663,2,,,,247.53,0
12965040,07:55:36,07:55:36,4972,3,,,,586.25,0
12965040,07:56:15,07:56:15,4973,4,,,,767.11,0
12965040,07:57:00,07:57:00,4974,5,,,,924.1,
12965040,07:59:41,07:59:41,4976,6,,,,1436.17,0
12965040,08:00:58,08:00:58,4977,7,,,,1655.21,0
12965040,08:02:12,08:02:12,4304,8,,,,1895.39,0
12965040,08:03:21,08:03:21,4305,9,,,,2084.29,0
12965040,08:04:26,08:04:26,4306,10,,,,2260.81,0
12965040,08:05:36,08:05:36,4307,11,,,,2505.26,0
12965040,08:06:07,08:06:07,4308,12,,,,2601.2,0
12965040,08:07:01,08:07:01,7929,13,,,,2795.52,0
12965040,08:11:00,08:11:00,4310,14,,,,3422.79,
12965040,08:15:54,08:15:54,990,15,,,,3977.85,0
12965040,08:17:00,08:17:00,10737,16,,,,4201.48,
12965040,08:18:29,08:18:29,10147,17,,,,4854.55,0
12965040,08:20:27,08:20:27,8408,18,,,,5848.4,0
12965040,08:20:56,08:20:56,10751,19,,,,6029.89,0
12965040,08:21:47,08:21:47,792,20,,,,6563.14,0
12965040,08:22:25,08:22:25,793,21,,,,7008.28,0
12965040,08:23:00,08:23:00,94,22,,,,7368.51,
12965040,08:24:24,08:24:24,95,23,,,,8454.59,0
12965040,08:24:52,08:24:52,96,24,,,,8907.4,0
12965040,08:25:29,08:25:29,97,25,,,,9438.06,0
12965040,08:26:03,08:26:03,98,26,,,,10030.91,0
12965040,08:27:00,08:27:00,9952,27,,1,,10714.7,
12965050,07:53:00,07:53:00,9929,1,,,1,0,
12965050,07:53:51,07:53:51,2663,2,,,,247.53,0
12965050,07:55:36,07:55:36,4972,3,,,,586.25,0
12965050,07:56:15,07:56:15,4973,4,,,,767.11,0
12965050,07:57:00,07:57:00,4974,5,,,,924.1,
12965050,07:59:41,07:59:41,4976,6,,,,1436.17,0
12965050,08:00:58,08:00:58,4977,7,,,,1655.21,0
12965050,08:02:12,08:02:12,4304,8,,,,1895.39,0
12965050,08:03:21,08:03:21,4305,9,,,,2084.29,0
12965050,08:04:26,08:04:26,4306,10,,,,2260.81,0
12965050,08:05:36,08:05:36,4307,11,,,,2505.26,0
12965050,08:06:07,08:06:07,4308,12,,,,2601.2,0
12965050,08:07:01,08:07:01,7929,13,,,,2795.52,0
12965050,08:11:00,08:11:00,4310,14,,,,3422.79,
12965050,08:15:54,08:15:54,990,15,,,,3977.85,0
12965050,08:17:00,08:17:00,10737,16,,,,4201.48,
12965050,08:18:29,08:18:29,10147,17,,,,4854.55,0
12965050,08:20:27,08:20:27,8408,18,,,,5848.4,0
12965050,08:20:56,08:20:56,10751,19,,,,6029.89,0
12965050,08:21:47,08:21:47,792,20,,,,6563.14,0
12965050,08:22:25,08:22:25,793,21,,,,7008.28,0
12965050,08:23:00,08:23:00,94,22,,,,7368.51,
12965050,08:24:24,08:24:24,95,23,,,,8454.59,0
12965050,08:24:52,08:24:52,96,24,,,,8907.4,0
12965050,08:25:29,08:25:29,97,25,,,,9438.06,0
12965050,08:26:03,08:26:03,98,26,,,,10030.91,0
12965050,08:27:00,08:27:00,9952,27,,1,,10714.7,
12965060,07:53:00,07:53:00,9929,1,,,1,0,
12965060,07:53:51,07:53:51,2663,2,,,,247.53,0
12965060,07:55:36,07:55:36,4972,3,,,,586.25,0
12965060,07:56:15,07:56:15,4973,4,,,,767.11,0
12965060,07:57:00,07:57:00,4974,5,,,,924.1,
12965060,07:59:41,07:59:41,4976,6,,,,1436.17,0
12965060,08:00:58,08:00:58,4977,7,,,,1655.21,0
12965060,08:02:12,08:02:12,4304,8,,,,1895.39,0
12965060,08:03:21,08:03:21,4305,9,,,,2084.29,0
12965060,08:04:26,08:04:26,4306,10,,,,2260.81,0
12965060,08:05:36,08:05:36,4307,11,,,,2505.26,0
12965060,08:06:07,08:06:07,4308,12,,,,2601.2,0
12965060,08:07:01,08:07:01,7929,13,,,,2795.52,0
12965060,08:11:00,08:11:00,4310,14,,,,3422.79,
12965060,08:15:54,08:15:54,990,15,,,,3977.85,0
12965060,08:17:00,08:17:00,10737,16,,,,4201.48,
12965060,08:18:29,08:18:29,10147,17,,,,4854.55,0
12965060,08:20:27,08:20:27,8408,18,,,,5848.4,0
12965060,08:20:56,08:20:56,10751,19,,,,6029.89,0
12965060,08:21:47,08:21:47,792,20,,,,6563.14,0
12965060,08:22:25,08:22:25,793,21,,,,7008.28,0
12965060,08:23:00,08:23:00,94,22,,,,7368.51,
12965060,08:24:24,08:24:24,95,23,,,,8454.59,0
12965060,08:24:52,08:24:52,96,24,,,,8907.4,0
12965060,08:25:29,08:25:29,97,25,,,,9438.06,0
12965060,08:26:03,08:26:03,98,26,,,,10030.91,0
12965060,08:27:00,08:27:00,9952,27,,1,,10714.7,
13300020,11:08:00,11:08:00,10157,1,,,1,0,
13300020,11:09:56,11:09:56,10156,2,,,,356.43,0
13300020,11:11:06,11:11:06,2641,3,,,,643.42,0
13300020,11:11:24,11:11:24,7246,4,,,,691,0
13300020,11:12:07,11:12:07,8635,5,,,,831.12,0
13300020,11:12:40,11:12:40,2643,6,,,,953.81,0
13300020,11:13:29,11:13:29,584,7,,,,1163.06,0
13300020,11:14:01,11:14:01,10304,8,,,,1268.86,0
13300020,11:15:00,11:15:00,10043,9,,,,1490.28,
13300020,11:16:14,11:16:14,2645,10,,,,1834.85,0
13300020,11:16:40,11:16:40,2646,11,,,,2062.23,0
13300020,11:17:00,11:17:00,2647,12,,,,2200.4,
13300020,11:17:27,11:17:27,2648,13,,,,2331.8,0
13300020,11:19:01,11:19:01,2649,14,,,,2638.72,0
13300020,11:20:21,11:20:21,2650,15,,,,2975.6,0
13300020,11:20:56,11:20:56,2651,16,,,,3156,0
13300020,11:21:52,11:21:52,2652,17,,,,3348.55,0
13300020,11:23:19,11:23:19,2653,18,,,,3602.24,0
13300020,11:24:25,11:24:25,2654,19,,,,3807.14,0
13300020,11:26:41,11:26:41,9450,20,,,,4193.78,0
13300020,11:30:00,11:30:00,9449,21,,,,4872.39,
13300020,11:32:05,11:32:05,2659,22,,,,5494.09,0
13300020,11:33:00,11:33:00,9868,23,,,,5758.13,
13300020,11:34:34,11:34:34,2660,24,,,,6008.98,0
13300020,11:36:00,11:36:00,9929,25,,,,6303.61,
13300020,11:36:38,11:36:38,2663,26,,,,6551.14,0
13300020,11:37:57,11:37:57,4972,27,,,,6889.86,0
13300020,11:38:26,11:38:26,4973,28,,,,7070.72,0
13300020,11:39:00,11:39:00,4974,29,,,,7227.71,
13300020,11:41:30,11:41:30,4976,30,,,,7739.78,0
13300020,11:42:41,11:42:41,4977,31,,,,7958.82,0
13300020,11:43:49,11:43:49,4304,32,,,,8199,0
13300020,11:44:54,11:44:54,4305,33,,,,8387.9,0
13300020,11:45:55,11:45:55,4306,34,,,,8564.42,0
13300020,11:46:59,11:46:59,4307,35,,,,8808.87,0
13300020,11:47:28,11:47:28,4308,36,,,,8904.81,0
13300020,11:48:18,11:48:18,7929,37,,,,9099.13,0
13300020,11:52:00,11:52:00,4310,38,,,,9726.4,
13300020,11:56:57,11:56:57,990,39,,,,10281.46,0
13300020,11:58:00,11:58:00,10737,40,,,,10507.8,
13300020,11:59:30,11:59:30,10147,41,,,,11160.87,0
13300020,12:01:28,12:01:28,8408,42,,,,12154.72,0
13300020,12:01:56,12:01:56,10751,43,,,,12335.05,0
13300020,12:02:47,12:02:47,792,44,,,,12868.3,0
13300020,12:03:25,12:03:25,793,45,,,,13313.44,0
13300020,12:04:00,12:04:00,94,46,,,,13673.67,
13300020,12:05:05,12:05:05,95,47,,,,14759.75,0
13300020,12:05:26,12:05:26,96,48,,,,15212.56,0
13300020,12:05:54,12:05:54,97,49,,,,15743.22,0
13300020,12:06:21,12:06:21,98,50,,,,16336.07,0
13300020,12:07:00,12:07:00,9952,51,,1,,17015.15,
13300030,11:08:00,11:08:00,10157,1,,,1,0,
13300030,11:09:56,11:09:56,10156,2,,,,356.43,0
13300030,11:11:06,11:11:06,2641,3,,,,643.42,0
13300030,11:11:24,11:11:24,7246,4,,,,691,0
13300030,11:12:07,11:12:07,8635,5,,,,831.12,0
13300030,11:12:40,11:12:40,2643,6,,,,953.81,0
13300030,11:13:29,11:13:29,584,7,,,,1163.06,0
13300030,11:14:01,11:14:01,10304,8,,,,1268.86,0
13300030,11:15:00,11:15:00,10043,9,,,,1490.28,
13300030,11:16:14,11:16:14,2645,10,,,,1834.85,0
13300030,11:16:40,11:16:40,2646,11,,,,2062.23,0
13300030,11:17:00,11:17:00,2647,12,,,,2200.4,
13300030,11:17:27,11:17:27,2648,13,,,,2331.8,0
13300030,11:19:01,11:19:01,2649,14,,,,2638.72,0
13300030,11:20:21,11:20:21,2650,15,,,,2975.6,0
13300030,11:20:56,11:20:56,2651,16,,,,3156,0
13300030,11:21:52,11:21:52,2652,17,,,,3348.55,0
13300030,11:23:19,11:23:19,2653,18,,,,3602.24,0
13300030,11:24:25,11:24:25,2654,19,,,,3807.14,0
13300030,11:26:41,11:26:41,9450,20,,,,4193.78,0
13300030,11:30:00,11:30:00,9449,21,,,,4872.39,
13300030,11:32:05,11:32:05,2659,22,,,,5494.09,0
13300030,11:33:00,11:33:00,9868,23,,,,5758.13,
13300030,11:34:34,11:34:34,2660,24,,,,6008.98,0
13300030,11:36:00,11:36:00,9929,25,,,,6303.61,
13300030,11:36:38,11:36:38,2663,26,,,,6551.14,0
13300030,11:37:57,11:37:57,4972,27,,,,6889.86,0
13300030,11:38:26,11:38:26,4973,28,,,,7070.72,0
13300030,11:39:00,11:39:00,4974,29,,,,7227.71,
13300030,11:41:30,11:41:30,4976,30,,,,7739.78,0
13300030,11:42:41,11:42:41,4977,31,,,,7958.82,0
13300030,11:43:49,11:43:49,4304,32,,,,8199,0
13300030,11:44:54,11:44:54,4305,33,,,,8387.9,0
13300030,11:45:55,11:45:55,4306,34,,,,8564.42,0
13300030,11:46:59,11:46:59,4307,35,,,,8808.87,0
13300030,11:47:28,11:47:28,4308,36,,,,8904.81,0
13300030,11:48:18,11:48:18,7929,37,,,,9099.13,0
13300030,11:52:00,11:52:00,4310,38,,,,9726.4,
13300030,11:56:57,11:56:57,990,39,,,,10281.46,0
13300030,11:58:00,11:58:00,10737,40,,,,10507.8,
13300030,11:59:30,11:59:30,10147,41,,,,11160.87,0
13300030,12:01:28,12:01:28,8408,42,,,,12154.72,0
13300030,12:01:56,12:01:56,10751,43,,,,12335.05,0
13300030,12:02:47,12:02:47,792,44,,,,12868.3,0
13300030,12:03:25,12:03:25,793,45,,,,13313.44,0
13300030,12:04:00,12:04:00,94,46,,,,13673.67,
13300030,12:05:05,12:05:05,95,47,,,,14759.75,0
13300030,12:05:26,12:05:26,96,48,,,,15212.56,0
13300030,12:05:54,12:05:54,97,49,,,,15743.22,0
13300030,12:06:21,12:06:21,98,50,,,,16336.07,0
13300030,12:07:00,12:07:00,9952,51,,1,,17015.15,
13300040,11:08:00,11:08:00,10157,1,,,1,0,
13300040,11:09:56,11:09:56,10156,2,,,,356.43,0
13300040,11:11:06,11:11:06,2641,3,,,,643.42,0
13300040,11:11:24,11:11:24,7246,4,,,,691,0
13300040,11:12:07,11:12:07,8635,5,,,,831.12,0
13300040,11:12:40,11:12:40,2643,6,,,,953.81,0
13300040,11:13:29,11:13:29,584,7,,,,1163.06,0
13300040,11:14:01,11:14:01,10304,8,,,,1268.86,0
13300040,11:15:00,11:15:00,10043,9,,,,1490.28,
13300040,11:16:14,11:16:14,2645,10,,,,1834.85,0
13300040,11:16:40,11:16:40,2646,11,,,,2062.23,0
13300040,11:17:00,11:17:00,2647,12,,,,2200.4,
13300040,11:17:27,11:17:27,2648,13,,,,2331.8,0
13300040,11:19:01,11:19:01,2649,14,,,,2638.72,0
13300040,11:20:21,11:20:21,2650,15,,,,2975.6,0
13300040,11:20:56,11:20:56,2651,16,,,,3156,0
13300040,11:21:52,11:21:52,2652,17,,,,3348.55,0
13300040,11:23:19,11:23:19,2653,18,,,,3602.24,0
13300040,11:24:25,11:24:25,2654,19,,,,3807.14,0
13300040,11:26:41,11:26:41,9450,20,,,,4193.78,0
13300040,11:30:00,11:30:00,9449,21,,,,4872.39,
13300040,11:32:05,11:32:05,2659,22,,,,5494.09,0
13300040,11:33:00,11:33:00,9868,23,,,,5758.13,
13300040,11:34:34,11:34:34,2660,24,,,,6008.98,0
13300040,11:36:00,11:36:00,9929,25,,,,6303.61,
13300040,11:36:38,11:36:38,2663,26,,,,6551.14,0
13300040,11:37:57,11:37:57,4972,27,,,,6889.86,0
13300040,11:38:26,11:38:26,4973,28,,,,7070.72,0
13300040,11:39:00,11:39:00,4974,29,,,,7227.71,
13300040,11:41:30,11:41:30,4976,30,,,,7739.78,0
13300040,11:42:41,11:42:41,4977,31,,,,7958.82,0
13300040,11:43:49,11:43:49,4304,32,,,,8199,0
13300040,11:44:54,11:44:54,4305,33,,,,8387.9,0
13300040,11:45:55,11:45:55,4306,34,,,,8564.42,0
13300040,11:46:59,11:46:59,4307,35,,,,8808.87,0
13300040,11:47:28,11:47:28,4308,36,,,,8904.81,0
13300040,11:48:18,11:48:18,7929,37,,,,9099.13,0
13300040,11:52:00,11:52:00,4310,38,,,,9726.4,
13300040,11:56:57,11:56:57,990,39,,,,10281.46,0
13300040,11:58:00,11:58:00,10737,40,,,,10507.8,
13300040,11:59:30,11:59:30,10147,41,,,,11160.87,0
13300040,12:01:28,12:01:28,8408,42,,,,12154.72,0
13300040,12:01:56,12:01:56,10751,43,,,,12335.05,0
13300040,12:02:47,12:02:47,792,44,,,,12868.3,0
13300040,12:03:25,12:03:25,793,45,,,,13313.44,0
13300040,12:04:00,12:04:00,94,46,,,,13673.67,
13300040,12:05:05,12:05:05,95,47,,,,14759.75,0
13300040,12:05:26,12:05:26,96,48,,,,15212.56,0
13300040,12:05:54,12:05:54,97,49,,,,15743.22,0
13300040,12:06:21,12:06:21,98,50,,,,16336.07,0
13300040,12:07:00,12:07:00,9952,51,,1,,17015.15,
13300050,11:08:00,11:08:00,10157,1,,,1,0,
13300050,11:09:56,11:09:56,10156,2,,,,356.43,0
13300050,11:11:06,11:11:06,2641,3,,,,643.42,0
13300050,11:11:24,11:11:24,7246,4,,,,691,0
13300050,11:12:07,11:12:07,8635,5,,,,831.12,0
13300050,11:12:40,11:12:40,2643,6,,,,953.81,0
13300050,11:13:29,11:13:29,584,7,,,,1163.06,0
13300050,11:14:01,11:14:01,10304,8,,,,1268.86,0
13300050,11:15:00,11:15:00,10043,9,,,,1490.28,
13300050,11:16:14,11:16:14,2645,10,,,,1834.85,0
13300050,11:16:40,11:16:40,2646,11,,,,2062.23,0
13300050,11:17:00,11:17:00,2647,12,,,,2200.4,
13300050,11:17:27,11:17:27,2648,13,,,,2331.8,0
13300050,11:19:01,11:19:01,2649,14,,,,2638.72,0
13300050,11:20:21,11:20:21,2650,15,,,,2975.6,0
13300050,11:20:56,11:20:56,2651,16,,,,3156,0
13300050,11:21:52,11:21:52,2652,17,,,,3348.55,0
13300050,11:23:19,11:23:19,2653,18,,,,3602.24,0
13300050,11:24:25,11:24:25,2654,19,,,,3807.14,0
13300050,11:26:41,11:26:41,9450,20,,,,4193.78,0
13300050,11:30:00,11:30:00,9449,21,,,,4872.39,
13300050,11:32:05,11:32:05,2659,22,,,,5494.09,0
13300050,11:33:00,11:33:00,9868,23,,,,5758.13,
13300050,11:34:34,11:34:34,2660,24,,,,6008.98,0
13300050,11:36:00,11:36:00,9929,25,,,,6303.61,
13300050,11:36:38,11:36:38,2663,26,,,,6551.14,0
13300050,11:37:57,11:37:57,4972,27,,,,6889.86,0
13300050,11:38:26,11:38:26,4973,28,,,,7070.72,0
13300050,11:39:00,11:39:00,4974,29,,,,7227.71,
13300050,11:41:30,11:41:30,4976,30,,,,7739.78,0
13300050,11:42:41,11:42:41,4977,31,,,,7958.82,0
13300050,11:43:49,11:43:49,4304,32,,,,8199,0
13300050,11:44:54,11:44:54,4305,33,,,,8387.9,0
13300050,11:45:55,11:45:55,4306,34,,,,8564.42,0
13300050,11:46:59,11:46:59,4307,35,,,,8808.87,0
13300050,11:47:28,11:47:28,4308,36,,,,8904.81,0
13300050,11:48:18,11:48:18,7929,37,,,,9099.13,0
13300050,11:52:00,11:52:00,4310,38,,,,9726.4,
13300050,11:56:57,11:56:57,990,39,,,,10281.46,0
13300050,11:58:00,11:58:00,10737,40,,,,10507.8,
13300050,11:59:30,11:59:30,10147,41,,,,11160.87,0
13300050,12:01:28,12:01:28,8408,42,,,,12154.72,0
13300050,12:01:56,12:01:56,10751,43,,,,12335.05,0
13300050,12:02:47,12:02:47,792,44,,,,12868.3,0
13300050,12:03:25,12:03:25,793,45,,,,13313.44,0
13300050,12:04:00,12:04:00,94,46,,,,13673.67,
13300050,12:05:05,12:05:05,95,47,,,,14759.75,0
13300050,12:05:26,12:05:26,96,48,,,,15212.56,0
13300050,12:05:54,12:05:54,97,49,,,,15743.22,0
13300050,12:06:21,12:06:21,98,50,,,,16336.07,0
13300050,12:07:00,12:07:00,9952,51,,1,,17015.15,
13300060,11:08:00,11:08:00,10157,1,,,1,0,
13300060,11:09:56,11:09:56,10156,2,,,,356.43,0
13300060,11:11:06,11:11:06,2641,3,,,,643.42,0
13300060,11:11:24,11:11:24,7246,4,,,,691,0
13300060,11:12:07,11:12:07,8635,5,,,,831.12,0
13300060,11:12:40,11:12:40,2643,6,,,,953.81,0
13300060,11:13:29,11:13:29,584,7,,,,1163.06,0
13300060,11:14:01,11:14:01,10304,8,,,,1268.86,0
13300060,11:15:00,11:15:00,10043,9,,,,1490.28,
13300060,11:16:14,11:16:14,2645,10,,,,1834.85,0
13300060,11:16:40,11:16:40,2646,11,,,,2062.23,0
13300060,11:17:00,11:17:00,2647,12,,,,2200.4,
13300060,11:17:27,11:17:27,2648,13,,,,2331.8,0
13300060,11:19:01,11:19:01,2649,14,,,,2638.72,0
13300060,11:20:21,11:20:21,2650,15,,,,2975.6,0
13300060,11:20:56,11:20:56,2651,16,,,,3156,0
13300060,11:21:52,11:21:52,2652,17,,,,3348.55,0
13300060,11:23:19,11:23:19,2653,18,,,,3602.24,0
13300060,11:24:25,11:24:25,2654,19,,,,3807.14,0
13300060,11:26:41,11:26:41,9450,20,,,,4193.78,0
13300060,11:30:00,11:30:00,9449,21,,,,4872.39,
13300060,11:32:05,11:32:05,2659,22,,,,5494.09,0
13300060,11:33:00,11:33:00,9868,23,,,,5758.13,
13300060,11:34:34,11:34:34,2660,24,,,,6008.98,0
13300060,11:36:00,11:36:00,9929,25,,,,6303.61,
13300060,11:36:38,11:36:38,2663,26,,,,6551.14,0
13300060,11:37:57,11:37:57,4972,27,,,,6889.86,0
13300060,11:38:26,11:38:26,4973,28,,,,7070.72,0
13300060,11:39:00,11:39:00,4974,29,,,,7227.71,
13300060,11:41:30,11:41:30,4976,30,,,,7739.78,0
13300060,11:42:41,11:42:41,4977,31,,,,7958.82,0
13300060,11:43:49,11:43:49,4304,32,,,,8199,0
13300060,11:44:54,11:44:54,4305,33,,,,8387.9,0
13300060,11:45:55,11:45:55,4306,34,,,,8564.42,0
13300060,11:46:59,11:46:59,4307,35,,,,8808.87,0
13300060,11:47:28,11:47:28,4308,36,,,,8904.81,0
13300060,11:48:18,11:48:18,7929,37,,,,9099.13,0
13300060,11:52:00,11:52:00,4310,38,,,,9726.4,
13300060,11:56:57,11:56:57,990,39,,,,10281.46,0
13300060,11:58:00,11:58:00,10737,40,,,,10507.8,
13300060,11:59:30,11:59:30,10147,41,,,,11160.87,0
13300060,12:01:28,12:01:28,8408,42,,,,12154.72,0
13300060,12:01:56,12:01:56,10751,43,,,,12335.05,0
13300060,12:02:47,12:02:47,792,44,,,,12868.3,0
13300060,12:03:25,12:03:25,793,45,,,,13313.44,0
13300060,12:04:00,12:04:00,94,46,,,,13673.67,
13300060,12:05:05,12:05:05,95,47,,,,14759.75,0
13300060,12:05:26,12:05:26,96,48,,,,15212.56,0
13300060,12:05:54,12:05:54,97,49,,,,15743.22,0
13300060,12:06:21,12:06:21,98,50,,,,16336.07,0
13300060,12:07:00,12:07:00,9952,51,,1,,17015.15,
13330110,08:05:00,08:05:00,10157,1,,,1,0,
13330110,08:06:23,08:06:23,10156,2,,,,356.43,0
13330110,08:07:13,08:07:13,2641,3,,,,643.42,0
13330110,08:07:25,08:07:25,7246,4,,,,691,0
13330110,08:07:57,08:07:57,8635,5,,,,831.12,0
13330110,08:08:20,08:08:20,2643,6,,,,953.81,0
13330110,08:08:55,08:08:55,584,7,,,,1163.06,0
13330110,08:09:18,08:09:18,10304,8,,,,1268.86,0
13330110,08:10:00,08:10:00,10043,9,,,,1490.28,
13330110,08:11:14,08:11:14,2645,10,,,,1834.85,0
13330110,08:11:40,08:11:40,2646,11,,,,2062.23,0
13330110,08:12:00,08:12:00,2647,12,,,,2200.4,
13330110,08:12:19,08:12:19,2648,13,,,,2331.8,0
13330110,08:13:24,08:13:24,2649,14,,,,2638.72,0
13330110,08:14:19,08:14:19,2650,15,,,,2975.6,0
13330110,08:14:43,08:14:43,2651,16,,,,3156,0
13330110,08:15:22,08:15:22,2652,17,,,,3348.55,0
13330110,08:16:22,08:16:22,2653,18,,,,3602.24,0
13330110,08:17:08,08:17:08,2654,19,,,,3807.14,0
13330110,08:18:42,08:18:42,9450,20,,,,4193.78,0
13330110,08:21:00,08:21:00,9449,21,,,,4872.39,
13330110,08:23:05,08:23:05,2659,22,,,,5494.09,0
13330110,08:24:00,08:24:00,9868,23,,,,5758.13,
13330110,08:25:03,08:25:03,2660,24,,,,6008.98,0
13330110,08:26:00,08:26:00,9929,25,,,,6303.61,
13330110,08:26:38,08:26:38,2663,26,,,,6551.14,0
13330110,08:27:57,08:27:57,4972,27,,,,6889.86,0
13330110,08:28:26,08:28:26,4973,28,,,,7070.72,0
13330110,08:29:00,08:29:00,4974,29,,,,7227.71,
13330110,08:30:09,08:30:09,4976,30,,,,7739.78,0
13330110,08:30:42,08:30:42,4977,31,,,,7958.82,0
13330110,08:31:13,08:31:13,4304,32,,,,8199,0
13330110,08:31:43,08:31:43,4305,33,,,,8387.9,0
13330110,08:32:11,08:32:11,4306,34,,,,8564.42,0
13330110,08:32:41,08:32:41,4307,35,,,,8808.87,0
13330110,08:32:54,08:32:54,4308,36,,,,8904.81,0
13330110,08:33:17,08:33:17,7929,37,,,,9099.13,0
13330110,08:35:00,08:35:00,4310,38,,,,9726.4,
13330110,08:38:18,08:38:18,990,39,,,,10281.46,0
13330110,08:39:00,08:39:00,10737,40,,,,10507.8,
13330110,08:40:15,08:40:15,10147,41,,,,11160.87,0
13330110,08:41:53,08:41:53,8408,42,,,,12154.72,0
13330110,08:42:17,08:42:17,10751,43,,,,12335.05,0
13330110,08:42:59,08:42:59,792,44,,,,12868.3,0
13330110,08:43:30,08:43:30,793,45,,,,13313.44,0
13330110,08:44:00,08:44:00,94,46,,,,13673.67,
13330110,08:46:53,08:46:53,95,47,,,,14759.75,0
13330110,08:47:51,08:47:51,96,48,,,,15212.56,0
13330110,08:49:06,08:49:06,97,49,,,,15743.22,0
13330110,08:50:16,08:50:16,98,50,,,,16336.07,0
13330110,08:52:00,08:52:00,9952,51,,1,,17015.15,
13555110,07:35:00,07:35:00,10157,1,,,1,0,
13555110,07:36:23,07:36:23,10156,2,,,,356.43,0
13555110,07:37:13,07:37:13,2641,3,,,,643.42,0
13555110,07:37:25,07:37:25,7246,4,,,,691,0
13555110,07:37:57,07:37:57,8635,5,,,,831.12,0
13555110,07:38:20,07:38:20,2643,6,,,,953.81,0
13555110,07:38:55,07:38:55,584,7,,,,1163.06,0
13555110,07:39:18,07:39:18,10304,8,,,,1268.86,0
13555110,07:40:00,07:40:00,10043,9,,,,1490.28,
13555110,07:41:14,07:41:14,2645,10,,,,1834.85,0
13555110,07:41:40,07:41:40,2646,11,,,,2062.23,0
13555110,07:42:00,07:42:00,2647,12,,,,2200.4,
13555110,07:42:19,07:42:19,2648,13,,,,2331.8,0
13555110,07:43:24,07:43:24,2649,14,,,,2638.72,0
13555110,07:44:19,07:44:19,2650,15,,,,2975.6,0
13555110,07:44:43,07:44:43,2651,16,,,,3156,0
13555110,07:45:22,07:45:22,2652,17,,,,3348.55,0
13555110,07:46:22,07:46:22,2653,18,,,,3602.24,0
13555110,07:47:08,07:47:08,2654,19,,,,3807.14,0
13555110,07:48:42,07:48:42,9450,20,,,,4193.78,0
13555110,07:51:00,07:51:00,9449,21,,,,4872.39,
13555110,07:53:05,07:53:05,2659,22,,,,5494.09,0
13555110,07:54:00,07:54:00,9868,23,,,,5758.13,
13555110,07:55:03,07:55:03,2660,24,,,,6008.98,0
13555110,07:56:00,07:56:00,9929,25,,,,6303.61,
13555110,07:56:38,07:56:38,2663,26,,,,6551.14,0
13555110,07:57:57,07:57:57,4972,27,,,,6889.86,0
13555110,07:58:26,07:58:26,4973,28,,,,7070.72,0
13555110,07:59:00,07:59:00,4974,29,,,,7227.71,
13555110,08:00:09,08:00:09,4976,30,,,,7739.78,0
13555110,08:00:42,08:00:42,4977,31,,,,7958.82,0
13555110,08:01:13,08:01:13,4304,32,,,,8199,0
13555110,08:01:43,08:01:43,4305,33,,,,8387.9,0
13555110,08:02:11,08:02:11,4306,34,,,,8564.42,0
13555110,08:02:41,08:02:41,4307,35,,,,8808.87,0
13555110,08:02:54,08:02:54,4308,36,,,,8904.81,0
13555110,08:03:17,08:03:17,7929,37,,,,9099.13,0
13555110,08:05:00,08:05:00,4310,38,,,,9726.4,
13555110,08:08:18,08:08:18,990,39,,,,10281.46,0
13555110,08:09:00,08:09:00,10737,40,,,,10507.8,
13555110,08:10:15,08:10:15,10147,41,,,,11160.87,0
13555110,08:11:53,08:11:53,8408,42,,,,12154.72,0
13555110,08:12:17,08:12:17,10751,43,,,,12335.05,0
13555110,08:12:59,08:12:59,792,44,,,,12868.3,0
13555110,08:13:30,08:13:30,793,45,,,,13313.44,0
13555110,08:14:00,08:14:00,94,46,,,,13673.67,
13555110,08:16:53,08:16:53,95,47,,,,14759.75,0
13555110,08:17:51,08:17:51,96,48,,,,15212.56,0
13555110,08:19:06,08:19:06,97,49,,,,15743.22,0
13555110,08:20:16,08:20:16,98,50,,,,16336.07,0
13555110,08:22:00,08:22:00,9952,51,,1,,17015.15,
13597010,08:40:00,08:40:00,10157,1,,,1,0,
13597010,08:41:23,08:41:23,10156,2,,,,356.43,0
13597010,08:42:13,08:42:13,2641,3,,,,643.42,0
13597010,08:42:25,08:42:25,7246,4,,,,691,0
13597010,08:42:57,08:42:57,8635,5,,,,831.12,0
13597010,08:43:20,08:43:20,2643,6,,,,953.81,0
13597010,08:43:55,08:43:55,584,7,,,,1163.06,0
13597010,08:44:18,08:44:18,10304,8,,,,1268.86,0
13597010,08:45:00,08:45:00,10043,9,,,,1490.28,
13597010,08:46:14,08:46:14,2645,10,,,,1834.85,0
13597010,08:46:40,08:46:40,2646,11,,,,2062.23,0
13597010,08:47:00,08:47:00,2647,12,,,,2200.4,
13597010,08:47:19,08:47:19,2648,13,,,,2331.8,0
13597010,08:48:24,08:48:24,2649,14,,,,2638.72,0
13597010,08:49:19,08:49:19,2650,15,,,,2975.6,0
13597010,08:49:43,08:49:43,2651,16,,,,3156,0
13597010,08:50:22,08:50:22,2652,17,,,,3348.55,0
13597010,08:51:22,08:51:22,2653,18,,,,3602.24,0
13597010,08:52:08,08:52:08,2654,19,,,,3807.14,0
13597010,08:53:42,08:53:42,9450,20,,,,4193.78,0
13597010,08:56:00,08:56:00,9449,21,,,,4872.39,
13597010,08:58:05,08:58:05,2659,22,,,,5494.09,0
13597010,08:59:00,08:59:00,9868,23,,,,5758.13,
13597010,09:00:03,09:00:03,2660,24,,,,6008.98,0
13597010,09:01:00,09:01:00,9929,25,,,,6303.61,
13597010,09:01:38,09:01:38,2663,26,,,,6551.14,0
13597010,09:02:57,09:02:57,4972,27,,,,6889.86,0
13597010,09:03:26,09:03:26,4973,28,,,,7070.72,0
13597010,09:04:00,09:04:00,4974,29,,,,7227.71,
13597010,09:05:09,09:05:09,4976,30,,,,7739.78,0
13597010,09:05:42,09:05:42,4977,31,,,,7958.82,0
13597010,09:06:13,09:06:13,4304,32,,,,8199,0
13597010,09:06:43,09:06:43,4305,33,,,,8387.9,0
13597010,09:07:11,09:07:11,4306,34,,,,8564.42,0
13597010,09:07:41,09:07:41,4307,35,,,,8808.87,0
13597010,09:07:54,09:07:54,4308,36,,,,8904.81,0
13597010,09:08:17,09:08:17,7929,37,,,,9099.13,0
13597010,09:10:00,09:10:00,4310,38,,,,9726.4,
13597010,09:13:18,09:13:18,990,39,,,,10281.46,0
13597010,09:14:00,09:14:00,10737,40,,,,10507.8,
13597010,09:15:15,09:15:15,10147,41,,,,11160.87,0
13597010,09:16:53,09:16:53,8408,42,,,,12154.72,0
13597010,09:17:17,09:17:17,10751,43,,,,12335.05,0
13597010,09:17:59,09:17:59,792,44,,,,12868.3,0
13597010,09:18:30,09:18:30,793,45,,,,13313.44,0
13597010,09:19:00,09:19:00,94,46,,,,13673.67,
13597010,09:21:53,09:21:53,95,47,,,,14759.75,0
13597010,09:22:51,09:22:51,96,48,,,,15212.56,0
13597010,09:24:06,09:24:06,97,49,,,,15743.22,0
13597010,09:25:16,09:25:16,98,50,,,,16336.07,0
13597010,09:27:00,09:27:00,9952,51,,1,,17015.15,
13597080,08:40:00,08:40:00,10157,1,,,1,0,
13597080,08:41:23,08:41:23,10156,2,,,,356.43,0
13597080,08:42:13,08:42:13,2641,3,,,,643.42,0
13597080,08:42:25,08:42:25,7246,4,,,,691,0
13597080,08:42:57,08:42:57,8635,5,,,,831.12,0
13597080,08:43:20,08:43:20,2643,6,,,,953.81,0
13597080,08:43:55,08:43:55,584,7,,,,1163.06,0
13597080,08:44:18,08:44:18,10304,8,,,,1268.86,0
13597080,08:45:00,08:45:00,10043,9,,,,1490.28,
13597080,08:46:14,08:46:14,2645,10,,,,1834.85,0
13597080,08:46:40,08:46:40,2646,11,,,,2062.23,0
13597080,08:47:00,08:47:00,2647,12,,,,2200.4,
13597080,08:47:19,08:47:19,2648,13,,,,2331.8,0
13597080,08:48:24,08:48:24,2649,14,,,,2638.72,0
13597080,08:49:19,08:49:19,2650,15,,,,2975.6,0
13597080,08:49:43,08:49:43,2651,16,,,,3156,0
13597080,08:50:22,08:50:22,2652,17,,,,3348.55,0
13597080,08:51:22,08:51:22,2653,18,,,,3602.24,0
13597080,08:52:08,08:52:08,2654,19,,,,3807.14,0
13597080,08:53:42,08:53:42,9450,20,,,,4193.78,0
13597080,08:56:00,08:56:00,9449,21,,,,4872.39,
13597080,08:58:05,08:58:05,2659,22,,,,5494.09,0
13597080,08:59:00,08:59:00,9868,23,,,,5758.13,
13597080,09:00:03,09:00:03,2660,24,,,,6008.98,0
13597080,09:01:00,09:01:00,9929,25,,,,6303.61,
13597080,09:01:38,09:01:38,2663,26,,,,6551.14,0
13597080,09:02:57,09:02:57,4972,27,,,,6889.86,0
13597080,09:03:26,09:03:26,4973,28,,,,7070.72,0
13597080,09:04:00,09:04:00,4974,29,,,,7227.71,
13597080,09:05:09,09:05:09,4976,30,,,,7739.78,0
13597080,09:05:42,09:05:42,4977,31,,,,7958.82,0
13597080,09:06:13,09:06:13,4304,32,,,,8199,0
13597080,09:06:43,09:06:43,4305,33,,,,8387.9,0
13597080,09:07:11,09:07:11,4306,34,,,,8564.42,0
13597080,09:07:41,09:07:41,4307,35,,,,8808.87,0
13597080,09:07:54,09:07:54,4308,36,,,,8904.81,0
13597080,09:08:17,09:08:17,7929,37,,,,9099.13,0
13597080,09:10:00,09:10:00,4310,38,,,,9726.4,
13597080,09:13:18,09:13:18,990,39,,,,10281.46,0
13597080,09:14:00,09:14:00,10737,40,,,,10507.8,
13597080,09:15:15,09:15:15,10147,41,,,,11160.87,0
13597080,09:16:53,09:16:53,8408,42,,,,12154.72,0
13597080,09:17:17,09:17:17,10751,43,,,,12335.05,0
13597080,09:17:59,09:17:59,792,44,,,,12868.3,0
13597080,09:18:30,09:18:30,793,45,,,,13313.44,0
13597080,09:19:00,09:19:00,94,46,,,,13673.67,
13597080,09:21:53,09:21:53,95,47,,,,14759.75,0
13597080,09:22:51,09:22:51,96,48,,,,15212.56,0
13597080,09:24:06,09:24:06,97,49,,,,15743.22,0
13597080,09:25:16,09:25:16,98,50,,,,16336.07,0
13597080,09:27:00,09:27:00,9952,51,,1,,17015.15,
13597090,08:40:00,08:40:00,10157,1,,,1,0,
13597090,08:41:23,08:41:23,10156,2,,,,356.43,0
13597090,08:42:13,08:42:13,2641,3,,,,643.42,0
13597090,08:42:25,08:42:25,7246,4,,,,691,0
13597090,08:42:57,08:42:57,8635,5,,,,831.12,0
13597090,08:43:20,08:43:20,2643,6,,,,953.81,0
13597090,08:43:55,08:43:55,584,7,,,,1163.06,0
13597090,08:44:18,08:44:18,10304,8,,,,1268.86,0
13597090,08:45:00,08:45:00,10043,9,,,,1490.28,
13597090,08:46:14,08:46:14,2645,10,,,,1834.85,0
13597090,08:46:40,08:46:40,2646,11,,,,2062.23,0
13597090,08:47:00,08:47:00,2647,12,,,,2200.4,
13597090,08:47:19,08:47:19,2648,13,,,,2331.8,0
13597090,08:48:24,08:48:24,2649,14,,,,2638.72,0
13597090,08:49:19,08:49:19,2650,15,,,,2975.6,0
13597090,08:49:43,08:49:43,2651,16,,,,3156,0
13597090,08:50:22,08:50:22,2652,17,,,,3348.55,0
13597090,08:51:22,08:51:22,2653,18,,,,3602.24,0
13597090,08:52:08,08:52:08,2654,19,,,,3807.14,0
13597090,08:53:42,08:53:42,9450,20,,,,4193.78,0
13597090,08:56:00,08:56:00,9449,21,,,,4872.39,
13597090,08:58:05,08:58:05,2659,22,,,,5494.09,0
13597090,08:59:00,08:59:00,9868,23,,,,5758.13,
13597090,09:00:03,09:00:03,2660,24,,,,6008.98,0
13597090,09:01:00,09:01:00,9929,25,,,,6303.61,
13597090,09:01:38,09:01:38,2663,26,,,,6551.14,0
13597090,09:02:57,09:02:57,4972,27,,,,6889.86,0
13597090,09:03:26,09:03:26,4973,28,,,,7070.72,0
13597090,09:04:00,09:04:00,4974,29,,,,7227.71,
13597090,09:05:09,09:05:09,4976,30,,,,7739.78,0
13597090,09:05:42,09:05:42,4977,31,,,,7958.82,0
13597090,09:06:13,09:06:13,4304,32,,,,8199,0
13597090,09:06:43,09:06:43,4305,33,,,,8387.9,0
13597090,09:07:11,09:07:11,4306,34,,,,8564.42,0
13597090,09:07:41,09:07:41,4307,35,,,,8808.87,0
13597090,09:07:54,09:07:54,4308,36,,,,8904.81,0
13597090,09:08:17,09:08:17,7929,37,,,,9099.13,0
13597090,09:10:00,09:10:00,4310,38,,,,9726.4,
13597090,09:13:18,09:13:18,990,39,,,,10281.46,0
13597090,09:14:00,09:14:00,10737,40,,,,10507.8,
13597090,09:15:15,09:15:15,10147,41,,,,11160.87,0
13597090,09:16:53,09:16:53,8408,42,,,,12154.72,0
13597090,09:17:17,09:17:17,10751,43,,,,12335.05,0
13597090,09:17:59,09:17:59,792,44,,,,12868.3,0
13597090,09:18:30,09:18:30,793,45,,,,13313.44,0
13597090,09:19:00,09:19:00,94,46,,,,13673.67,
13597090,09:21:53,09:21:53,95,47,,,,14759.75,0
13597090,09:22:51,09:22:51,96,48,,,,15212.56,0
13597090,09:24:06,09:24:06,97,49,,,,15743.22,0
13597090,09:25:16,09:25:16,98,50,,,,16336.07,0
13597090,09:27:00,09:27:00,9952,51,,1,,17015.15,
13598010,10:40:00,10:40:00,10157,1,,,1,0,
13598010,10:41:23,10:41:23,10156,2,,,,356.43,0
13598010,10:42:13,10:42:13,2641,3,,,,643.42,0
13598010,10:42:25,10:42:25,7246,4,,,,691,0
13598010,10:42:57,10:42:57,8635,5,,,,831.12,0
13598010,10:43:20,10:43:20,2643,6,,,,953.81,0
13598010,10:43:55,10:43:55,584,7,,,,1163.06,0
13598010,10:44:18,10:44:18,10304,8,,,,1268.86,0
13598010,10:45:00,10:45:00,10043,9,,,,1490.28,
13598010,10:46:14,10:46:14,2645,10,,,,1834.85,0
13598010,10:46:40,10:46:40,2646,11,,,,2062.23,0
13598010,10:47:00,10:47:00,2647,12,,,,2200.4,
13598010,10:47:21,10:47:21,2648,13,,,,2331.8,0
13598010,10:48:33,10:48:33,2649,14,,,,2638.72,0
13598010,10:49:35,10:49:35,2650,15,,,,2975.6,0
13598010,10:50:02,10:50:02,2651,16,,,,3156,0
13598010,10:50:45,10:50:45,2652,17,,,,3348.55,0
13598010,10:51:51,10:51:51,2653,18,,,,3602.24,0
13598010,10:52:42,10:52:42,2654,19,,,,3807.14,0
13598010,10:54:27,10:54:27,9450,20,,,,4193.78,0
13598010,10:57:00,10:57:00,9449,21,,,,4872.39,
13598010,10:59:05,10:59:05,2659,22,,,,5494.09,0
13598010,11:00:00,11:00:00,9868,23,,,,5758.13,
13598010,11:01:03,11:01:03,2660,24,,,,6008.98,0
13598010,11:02:00,11:02:00,9929,25,,,,6303.61,
13598010,11:02:38,11:02:38,2663,26,,,,6551.14,0
13598010,11:03:57,11:03:57,4972,27,,,,6889.86,0
13598010,11:04:26,11:04:26,4973,28,,,,7070.72,0
13598010,11:05:00,11:05:00,4974,29,,,,7227.71,
13598010,11:06:20,11:06:20,4976,30,,,,7739.78,0
13598010,11:06:59,11:06:59,4977,31,,,,7958.82,0
13598010,11:07:36,11:07:36,4304,32,,,,8199,0
13598010,11:08:10,11:08:10,4305,33,,,,8387.9,0
13598010,11:08:43,11:08:43,4306,34,,,,8564.42,0
13598010,11:09:18,11:09:18,4307,35,,,,8808.87,0
13598010,11:09:33,11:09:33,4308,36,,,,8904.81,0
13598010,11:10:00,11:10:00,7929,37,,,,9099.13,0
13598010,11:12:00,11:12:00,4310,38,,,,9726.4,
13598010,11:16:07,11:16:07,990,39,,,,10281.46,0
13598010,11:17:00,11:17:00,10737,40,,,,10507.8,
13598010,11:18:30,11:18:30,10147,41,,,,11160.87,0
13598010,11:20:28,11:20:28,8408,42,,,,12154.72,0
13598010,11:20:56,11:20:56,10751,43,,,,12335.05,0
13598010,11:21:47,11:21:47,792,44,,,,12868.3,0
13598010,11:22:25,11:22:25,793,45,,,,13313.44,0
13598010,11:23:00,11:23:00,94,46,,,,13673.67,
13598010,11:25:53,11:25:53,95,47,,,,14759.75,0
13598010,11:26:51,11:26:51,96,48,,,,15212.56,0
13598010,11:28:06,11:28:06,97,49,,,,15743.22,0
13598010,11:29:16,11:29:16,98,50,,,,16336.07,0
13598010,11:31:00,11:31:00,9952,51,,1,,17015.15,
13598080,10:40:00,10:40:00,10157,1,,,1,0,
13598080,10:41:23,10:41:23,10156,2,,,,356.43,0
13598080,10:42:13,10:42:13,2641,3,,,,643.42,0
13598080,10:42:25,10:42:25,7246,4,,,,691,0
13598080,10:42:57,10:42:57,8635,5,,,,831.12,0
13598080,10:43:20,10:43:20,2643,6,,,,953.81,0
13598080,10:43:55,10:43:55,584,7,,,,1163.06,0
13598080,10:44:18,10:44:18,10304,8,,,,1268.86,0
13598080,10:45:00,10:45:00,10043,9,,,,1490.28,
13598080,10:46:14,10:46:14,2645,10,,,,1834.85,0
13598080,10:46:40,10:46:40,2646,11,,,,2062.23,0
13598080,10:47:00,10:47:00,2647,12,,,,2200.4,
13598080,10:47:21,10:47:21,2648,13,,,,2331.8,0
13598080,10:48:33,10:48:33,2649,14,,,,2638.72,0
13598080,10:49:35,10:49:35,2650,15,,,,2975.6,0
13598080,10:50:02,10:50:02,2651,16,,,,3156,0
13598080,10:50:45,10:50:45,2652,17,,,,3348.55,0
13598080,10:51:51,10:51:51,2653,18,,,,3602.24,0
13598080,10:52:42,10:52:42,2654,19,,,,3807.14,0
13598080,10:54:27,10:54:27,9450,20,,,,4193.78,0
13598080,10:57:00,10:57:00,9449,21,,,,4872.39,
13598080,10:59:05,10:59:05,2659,22,,,,5494.09,0
13598080,11:00:00,11:00:00,9868,23,,,,5758.13,
13598080,11:01:03,11:01:03,2660,24,,,,6008.98,0
13598080,11:02:00,11:02:00,9929,25,,,,6303.61,
13598080,11:02:38,11:02:38,2663,26,,,,6551.14,0
13598080,11:03:57,11:03:57,4972,27,,,,6889.86,0
13598080,11:04:26,11:04:26,4973,28,,,,7070.72,0
13598080,11:05:00,11:05:00,4974,29,,,,7227.71,
13598080,11:06:20,11:06:20,4976,30,,,,7739.78,0
13598080,11:06:59,11:06:59,4977,31,,,,7958.82,0
13598080,11:07:36,11:07:36,4304,32,,,,8199,0
13598080,11:08:10,11:08:10,4305,33,,,,8387.9,0
13598080,11:08:43,11:08:43,4306,34,,,,8564.42,0
13598080,11:09:18,11:09:18,4307,35,,,,8808.87,0
13598080,11:09:33,11:09:33,4308,36,,,,8904.81,0
13598080,11:10:00,11:10:00,7929,37,,,,9099.13,0
13598080,11:12:00,11:12:00,4310,38,,,,9726.4,
13598080,11:16:07,11:16:07,990,39,,,,10281.46,0
13598080,11:17:00,11:17:00,10737,40,,,,10507.8,
13598080,11:18:30,11:18:30,10147,41,,,,11160.87,0
13598080,11:20:28,11:20:28,8408,42,,,,12154.72,0
13598080,11:20:56,11:20:56,10751,43,,,,12335.05,0
13598080,11:21:47,11:21:47,792,44,,,,12868.3,0
13598080,11:22:25,11:22:25,793,45,,,,13313.44,0
13598080,11:23:00,11:23:00,94,46,,,,13673.67,
13598080,11:25:53,11:25:53,95,47,,,,14759.75,0
13598080,11:26:51,11:26:51,96,48,,,,15212.56,0
13598080,11:28:06,11:28:06,97,49,,,,15743.22,0
13598080,11:29:16,11:29:16,98,50,,,,16336.07,0
13598080,11:31:00,11:31:00,9952,51,,1,,17015.15,
13598090,10:40:00,10:40:00,10157,1,,,1,0,
13598090,10:41:23,10:41:23,10156,2,,,,356.43,0
13598090,10:42:13,10:42:13,2641,3,,,,643.42,0
13598090,10:42:25,10:42:25,7246,4,,,,691,0
13598090,10:42:57,10:42:57,8635,5,,,,831.12,0
13598090,10:43:20,10:43:20,2643,6,,,,953.81,0
13598090,10:43:55,10:43:55,584,7,,,,1163.06,0
13598090,10:44:18,10:44:18,10304,8,,,,1268.86,0
13598090,10:45:00,10:45:00,10043,9,,,,1490.28,
13598090,10:46:14,10:46:14,2645,10,,,,1834.85,0
13598090,10:46:40,10:46:40,2646,11,,,,2062.23,0
13598090,10:47:00,10:47:00,2647,12,,,,2200.4,
13598090,10:47:21,10:47:21,2648,13,,,,2331.8,0
13598090,10:48:33,10:48:33,2649,14,,,,2638.72,0
13598090,10:49:35,10:49:35,2650,15,,,,2975.6,0
13598090,10:50:02,10:50:02,2651,16,,,,3156,0
13598090,10:50:45,10:50:45,2652,17,,,,3348.55,0
13598090,10:51:51,10:51:51,2653,18,,,,3602.24,0
13598090,10:52:42,10:52:42,2654,19,,,,3807.14,0
13598090,10:54:27,10:54:27,9450,20,,,,4193.78,0
13598090,10:57:00,10:57:00,9449,21,,,,4872.39,
13598090,10:59:05,10:59:05,2659,22,,,,5494.09,0
13598090,11:00:00,11:00:00,9868,23,,,,5758.13,
13598090,11:01:03,11:01:03,2660,24,,,,6008.98,0
13598090,11:02:00,11:02:00,9929,25,,,,6303.61,
13598090,11:02:38,11:02:38,2663,26,,,,6551.14,0
13598090,11:03:57,11:03:57,4972,27,,,,6889.86,0
13598090,11:04:26,11:04:26,4973,28,,,,7070.72,0
13598090,11:05:00,11:05:00,4974,29,,,,7227.71,
13598090,11:06:20,11:06:20,4976,30,,,,7739.78,0
13598090,11:06:59,11:06:59,4977,31,,,,7958.82,0
13598090,11:07:36,11:07:36,4304,32,,,,8199,0
13598090,11:08:10,11:08:10,4305,33,,,,8387.9,0
13598090,11:08:43,11:08:43,4306,34,,,,8564.42,0
13598090,11:09:18,11:09:18,4307,35,,,,8808.87,0
13598090,11:09:33,11:09:33,4308,36,,,,8904.81,0
13598090,11:10:00,11:10:00,7929,37,,,,9099.13,0
13598090,11:12:00,11:12:00,4310,38,,,,9726.4,
13598090,11:16:07,11:16:07,990,39,,,,10281.46,0
13598090,11:17:00,11:17:00,10737,40,,,,10507.8,
13598090,11:18:30,11:18:30,10147,41,,,,11160.87,0
13598090,11:20:28,11:20:28,8408,42,,,,12154.72,0
13598090,11:20:56,11:20:56,10751,43,,,,12335.05,0
13598090,11:21:47,11:21:47,792,44,,,,12868.3,0
13598090,11:22:25,11:22:25,793,45,,,,13313.44,0
13598090,11:23:00,11:23:00,94,46,,,,13673.67,
13598090,11:25:53,11:25:53,95,47,,,,14759.75,0
13598090,11:26:51,11:26:51,96,48,,,,15212.56,0
13598090,11:28:06,11:28:06,97,49,,,,15743.22,0
13598090,11:29:16,11:29:16,98,50,,,,16336.07,0
13598090,11:31:00,11:31:00,9952,51,,1,,17015.15,
13692100,11:38:00,11:38:00,10157,1,,,1,0,
13692100,11:39:56,11:39:56,10156,2,,,,356.43,0
13692100,11:41:06,11:41:06,2641,3,,,,643.42,0
13692100,11:41:24,11:41:24,7246,4,,,,691,0
13692100,11:42:07,11:42:07,8635,5,,,,831.12,0
13692100,11:42:40,11:42:40,2643,6,,,,953.81,0
13692100,11:43:29,11:43:29,584,7,,,,1163.06,0
13692100,11:44:01,11:44:01,10304,8,,,,1268.86,0
13692100,11:45:00,11:45:00,10043,9,,,,1490.28,
13692100,11:46:14,11:46:14,2645,10,,,,1834.85,0
13692100,11:46:40,11:46:40,2646,11,,,,2062.23,0
13692100,11:47:00,11:47:00,2647,12,,,,2200.4,
13692100,11:47:27,11:47:27,2648,13,,,,2331.8,0
13692100,11:49:01,11:49:01,2649,14,,,,2638.72,0
13692100,11:50:21,11:50:21,2650,15,,,,2975.6,0
13692100,11:50:56,11:50:56,2651,16,,,,3156,0
13692100,11:51:52,11:51:52,2652,17,,,,3348.55,0
13692100,11:53:19,11:53:19,2653,18,,,,3602.24,0
13692100,11:54:25,11:54:25,2654,19,,,,3807.14,0
13692100,11:56:41,11:56:41,9450,20,,,,4193.78,0
13692100,12:00:00,12:00:00,9449,21,,,,4872.39,
13692100,12:02:05,12:02:05,2659,22,,,,5494.09,0
13692100,12:03:00,12:03:00,9868,23,,,,5758.13,
13692100,12:04:34,12:04:34,2660,24,,,,6008.98,0
13692100,12:06:00,12:06:00,9929,25,,,,6303.61,
13692100,12:06:38,12:06:38,2663,26,,,,6551.14,0
13692100,12:07:57,12:07:57,4972,27,,,,6889.86,0
13692100,12:08:26,12:08:26,4973,28,,,,7070.72,0
13692100,12:09:00,12:09:00,4974,29,,,,7227.71,
13692100,12:11:30,12:11:30,4976,30,,,,7739.78,0
13692100,12:12:41,12:12:41,4977,31,,,,7958.82,0
13692100,12:13:49,12:13:49,4304,32,,,,8199,0
13692100,12:14:54,12:14:54,4305,33,,,,8387.9,0
13692100,12:15:55,12:15:55,4306,34,,,,8564.42,0
13692100,12:16:59,12:16:59,4307,35,,,,8808.87,0
13692100,12:17:28,12:17:28,4308,36,,,,8904.81,0
13692100,12:18:18,12:18:18,7929,37,,,,9099.13,0
13692100,12:22:00,12:22:00,4310,38,,,,9726.4,
13692100,12:26:57,12:26:57,990,39,,,,10281.46,0
13692100,12:28:00,12:28:00,10737,40,,,,10507.8,
13692100,12:29:30,12:29:30,10147,41,,,,11160.87,0
13692100,12:31:28,12:31:28,8408,42,,,,12154.72,0
13692100,12:31:56,12:31:56,10751,43,,,,12335.05,0
13692100,12:32:47,12:32:47,792,44,,,,12868.3,0
13692100,12:33:25,12:33:25,793,45,,,,13313.44,0
13692100,12:34:00,12:34:00,94,46,,,,13673.67,
13692100,12:35:05,12:35:05,95,47,,,,14759.75,0
13692100,12:35:26,12:35:26,96,48,,,,15212.56,0
13692100,12:35:54,12:35:54,97,49,,,,15743.22,0
13692100,12:36:21,12:36:21,98,50,,,,16336.07,0
13692100,12:37:00,12:37:00,9952,51,,1,,17015.15,
14116100,17:43:00,17:43:00,10157,1,,,1,0,
14116100,17:45:30,17:45:30,10156,2,,,,356.43,0
14116100,17:47:00,17:47:00,2641,3,,,,643.42,0
14116100,17:47:22,17:47:22,7246,4,,,,691,0
14116100,17:48:18,17:48:18,8635,5,,,,831.12,0
14116100,17:49:00,17:49:00,2643,6,,,,953.81,0
14116100,17:50:03,17:50:03,584,7,,,,1163.06,0
14116100,17:50:45,17:50:45,10304,8,,,,1268.86,0
14116100,17:52:00,17:52:00,10043,9,,,,1490.28,
14116100,17:53:14,17:53:14,2645,10,,,,1834.85,0
14116100,17:53:40,17:53:40,2646,11,,,,2062.23,0
14116100,17:54:00,17:54:00,2647,12,,,,2200.4,
14116100,17:54:32,17:54:32,2648,13,,,,2331.8,0
14116100,17:56:20,17:56:20,2649,14,,,,2638.72,0
14116100,17:57:53,17:57:53,2650,15,,,,2975.6,0
14116100,17:58:33,17:58:33,2651,16,,,,3156,0
14116100,17:59:37,17:59:37,2652,17,,,,3348.55,0
14116100,18:01:17,18:01:17,2653,18,,,,3602.24,0
14116100,18:02:34,18:02:34,2654,19,,,,3807.14,0
14116100,18:05:10,18:05:10,9450,20,,,,4193.78,0
14116100,18:09:00,18:09:00,9449,21,,,,4872.39,
14116100,18:11:46,18:11:46,2659,22,,,,5494.09,0
14116100,18:13:00,18:13:00,9868,23,,,,5758.13,
14116100,18:14:34,18:14:34,2660,24,,,,6008.98,0
14116100,18:16:00,18:16:00,9929,25,,,,6303.61,
14116100,18:16:38,18:16:38,2663,26,,,,6551.14,0
14116100,18:17:57,18:17:57,4972,27,,,,6889.86,0
14116100,18:18:26,18:18:26,4973,28,,,,7070.72,0
14116100,18:19:00,18:19:00,4974,29,,,,7227.71,
14116100,18:21:41,18:21:41,4976,30,,,,7739.78,0
14116100,18:22:58,18:22:58,4977,31,,,,7958.82,0
14116100,18:24:12,18:24:12,4304,32,,,,8199,0
14116100,18:25:21,18:25:21,4305,33,,,,8387.9,0
14116100,18:26:26,18:26:26,4306,34,,,,8564.42,0
14116100,18:27:36,18:27:36,4307,35,,,,8808.87,0
14116100,18:28:07,18:28:07,4308,36,,,,8904.81,0
14116100,18:29:01,18:29:01,7929,37,,,,9099.13,0
14116100,18:33:00,18:33:00,4310,38,,,,9726.4,
14116100,18:37:57,18:37:57,990,39,,,,10281.46,0
14116100,18:39:00,18:39:00,10737,40,,,,10507.8,
14116100,18:40:30,18:40:30,10147,41,,,,11160.87,0
14116100,18:42:28,18:42:28,8408,42,,,,12154.72,0
14116100,18:42:56,18:42:56,10751,43,,,,12335.05,0
14116100,18:43:47,18:43:47,792,44,,,,12868.3,0
14116100,18:44:25,18:44:25,793,45,,,,13313.44,0
14116100,18:45:00,18:45:00,94,46,,,,13673.67,
14116100,18:46:26,18:46:26,95,47,,,,14759.75,0
14116100,18:46:55,18:46:55,96,48,,,,15212.56,0
14116100,18:47:33,18:47:33,97,49,,,,15743.22,0
14116100,18:48:08,18:48:08,98,50,,,,16336.07,0
14116100,18:49:00,18:49:00,9952,51,,1,,17015.15,
14202110,07:00:00,07:00:00,9929,1,,,1,0,
14202110,07:00:38,07:00:38,2663,2,,,,247.53,0
14202110,07:01:57,07:01:57,4972,3,,,,586.25,0
14202110,07:02:26,07:02:26,4973,4,,,,767.11,0
14202110,07:03:00,07:03:00,4974,5,,,,924.1,
14202110,07:03:57,07:03:57,4976,6,,,,1436.17,0
14202110,07:04:25,07:04:25,4977,7,,,,1655.21,0
14202110,07:04:51,07:04:51,4304,8,,,,1895.39,0
14202110,07:05:16,07:05:16,4305,9,,,,2084.29,0
14202110,07:05:39,07:05:39,4306,10,,,,2260.81,0
14202110,07:06:04,07:06:04,4307,11,,,,2505.26,0
14202110,07:06:15,07:06:15,4308,12,,,,2601.2,0
14202110,07:06:34,07:06:34,7929,13,,,,2795.52,0
14202110,07:08:00,07:08:00,4310,14,,,,3422.79,
14202110,07:10:27,07:10:27,990,15,,,,3977.85,0
14202110,07:11:00,07:11:00,10737,16,,,,4201.48,
14202110,07:12:14,07:12:14,10147,17,,,,4854.55,0
14202110,07:13:52,07:13:52,8408,18,,,,5848.4,0
14202110,07:14:17,07:14:17,10751,19,,,,6029.89,0
14202110,07:14:59,07:14:59,792,20,,,,6563.14,0
14202110,07:15:31,07:15:31,793,21,,,,7008.28,0
14202110,07:16:00,07:16:00,94,22,,,,7368.51,
14202110,07:18:49,07:18:49,95,23,,,,8454.59,0
14202110,07:19:45,07:19:45,96,24,,,,8907.4,0
14202110,07:20:58,07:20:58,97,25,,,,9438.06,0
14202110,07:22:07,07:22:07,98,26,,,,10030.91,0
14202110,07:24:00,07:24:00,9952,27,,1,,10714.7,
14226110,14:35:00,14:35:00,10157,1,,,1,0,
14226110,14:36:23,14:36:23,10156,2,,,,356.43,0
14226110,14:37:13,14:37:13,2641,3,,,,643.42,0
14226110,14:37:25,14:37:25,7246,4,,,,691,0
14226110,14:37:57,14:37:57,8635,5,,,,831.12,0
14226110,14:38:20,14:38:20,2643,6,,,,953.81,0
14226110,14:38:55,14:38:55,584,7,,,,1163.06,0
14226110,14:39:18,14:39:18,10304,8,,,,1268.86,0
14226110,14:40:00,14:40:00,10043,9,,,,1490.28,
14226110,14:41:14,14:41:14,2645,10,,,,1834.85,0
14226110,14:41:40,14:41:40,2646,11,,,,2062.23,0
14226110,14:42:00,14:42:00,2647,12,,,,2200.4,
14226110,14:42:21,14:42:21,2648,13,,,,2331.8,0
14226110,14:43:33,14:43:33,2649,14,,,,2638.72,0
14226110,14:44:35,14:44:35,2650,15,,,,2975.6,0
14226110,14:45:02,14:45:02,2651,16,,,,3156,0
14226110,14:45:45,14:45:45,2652,17,,,,3348.55,0
14226110,14:46:51,14:46:51,2653,18,,,,3602.24,0
14226110,14:47:42,14:47:42,2654,19,,,,3807.14,0
14226110,14:49:27,14:49:27,9450,20,,,,4193.78,0
14226110,14:52:00,14:52:00,9449,21,,,,4872.39,
14226110,14:54:05,14:54:05,2659,22,,,,5494.09,0
14226110,14:55:00,14:55:00,9868,23,,,,5758.13,
14226110,14:56:03,14:56:03,2660,24,,,,6008.98,0
14226110,14:57:00,14:57:00,9929,25,,,,6303.61,
14226110,14:57:38,14:57:38,2663,26,,,,6551.14,0
14226110,14:58:57,14:58:57,4972,27,,,,6889.86,0
14226110,14:59:26,14:59:26,4973,28,,,,7070.72,0
14226110,15:00:00,15:00:00,4974,29,,,,7227.71,
14226110,15:01:20,15:01:20,4976,30,,,,7739.78,0
14226110,15:01:59,15:01:59,4977,31,,,,7958.82,0
14226110,15:02:36,15:02:36,4304,32,,,,8199,0
14226110,15:03:10,15:03:10,4305,33,,,,8387.9,0
14226110,15:03:43,15:03:43,4306,34,,,,8564.42,0
14226110,15:04:18,15:04:18,4307,35,,,,8808.87,0
14226110,15:04:33,15:04:33,4308,36,,,,8904.81,0
14226110,15:05:00,15:05:00,7929,37,,,,9099.13,0
14226110,15:07:00,15:07:00,4310,38,,,,9726.4,
14226110,15:11:07,15:11:07,990,39,,,,10281.46,0
14226110,15:12:00,15:12:00,10737,40,,,,10507.8,
14226110,15:13:30,15:13:30,10147,41,,,,11160.87,0
14226110,15:15:28,15:15:28,8408,42,,,,12154.72,0
14226110,15:15:56,15:15:56,10751,43,,,,12335.05,0
14226110,15:16:47,15:16:47,792,44,,,,12868.3,0
14226110,15:17:25,15:17:25,793,45,,,,13313.44,0
14226110,15:18:00,15:18:00,94,46,,,,13673.67,
14226110,15:20:53,15:20:53,95,47,,,,14759.75,0
14226110,15:21:51,15:21:51,96,48,,,,15212.56,0
14226110,15:23:06,15:23:06,97,49,,,,15743.22,0
14226110,15:24:16,15:24:16,98,50,,,,16336.07,0
14226110,15:26:00,15:26:00,9952,51,,1,,17015.15,
14263020,17:15:00,17:15:00,10157,1,,,1,0,
14263020,17:17:30,17:17:30,10156,2,,,,356.43,0
14263020,17:19:00,17:19:00,2641,3,,,,643.42,0
14263020,17:19:22,17:19:22,7246,4,,,,691,0
14263020,17:20:18,17:20:18,8635,5,,,,831.12,0
14263020,17:21:00,17:21:00,2643,6,,,,953.81,0
14263020,17:22:03,17:22:03,584,7,,,,1163.06,0
14263020,17:22:45,17:22:45,10304,8,,,,1268.86,0
14263020,17:24:00,17:24:00,10043,9,,,,1490.28,
14263020,17:25:51,17:25:51,2645,10,,,,1834.85,0
14263020,17:26:31,17:26:31,2646,11,,,,2062.23,0
14263020,17:27:00,17:27:00,2647,12,,,,2200.4,
14263020,17:27:34,17:27:34,2648,13,,,,2331.8,0
14263020,17:29:30,17:29:30,2649,14,,,,2638.72,0
14263020,17:31:08,17:31:08,2650,15,,,,2975.6,0
14263020,17:31:51,17:31:51,2651,16,,,,3156,0
14263020,17:33:00,17:33:00,2652,17,,,,3348.55,0
14263020,17:34:47,17:34:47,2653,18,,,,3602.24,0
14263020,17:36:08,17:36:08,2654,19,,,,3807.14,0
14263020,17:38:55,17:38:55,9450,20,,,,4193.78,0
14263020,17:43:00,17:43:00,9449,21,,,,4872.39,
14263020,17:46:28,17:46:28,2659,22,,,,5494.09,0
14263020,17:48:00,17:48:00,9868,23,,,,5758.13,
14263020,17:50:06,17:50:06,2660,24,,,,6008.98,0
14263020,17:52:00,17:52:00,9929,25,,,,6303.61,
14263020,17:52:38,17:52:38,2663,26,,,,6551.14,0
14263020,17:53:57,17:53:57,4972,27,,,,6889.86,0
14263020,17:54:26,17:54:26,4973,28,,,,7070.72,0
14263020,17:55:00,17:55:00,4974,29,,,,7227.71,
14263020,17:57:41,17:57:41,4976,30,,,,7739.78,0
14263020,17:58:58,17:58:58,4977,31,,,,7958.82,0
14263020,18:00:12,18:00:12,4304,32,,,,8199,0
14263020,18:01:21,18:01:21,4305,33,,,,8387.9,0
14263020,18:02:26,18:02:26,4306,34,,,,8564.42,0
14263020,18:03:36,18:03:36,4307,35,,,,8808.87,0
14263020,18:04:07,18:04:07,4308,36,,,,8904.81,0
14263020,18:05:01,18:05:01,7929,37,,,,9099.13,0
14263020,18:09:00,18:09:00,4310,38,,,,9726.4,
14263020,18:15:36,18:15:36,990,39,,,,10281.46,0
14263020,18:17:00,18:17:00,10737,40,,,,10507.8,
14263020,18:18:45,18:18:45,10147,41,,,,11160.87,0
14263020,18:21:02,18:21:02,8408,42,,,,12154.72,0
14263020,18:21:35,18:21:35,10751,43,,,,12335.05,0
14263020,18:22:35,18:22:35,792,44,,,,12868.3,0
14263020,18:23:19,18:23:19,793,45,,,,13313.44,0
14263020,18:24:00,18:24:00,94,46,,,,13673.67,
14263020,18:25:26,18:25:26,95,47,,,,14759.75,0
14263020,18:25:55,18:25:55,96,48,,,,15212.56,0
14263020,18:26:33,18:26:33,97,49,,,,15743.22,0
14263020,18:27:08,18:27:08,98,50,,,,16336.07,0
14263020,18:28:00,18:28:00,9952,51,,1,,17015.15,
14263030,17:15:00,17:15:00,10157,1,,,1,0,
14263030,17:17:30,17:17:30,10156,2,,,,356.43,0
14263030,17:19:00,17:19:00,2641,3,,,,643.42,0
14263030,17:19:22,17:19:22,7246,4,,,,691,0
14263030,17:20:18,17:20:18,8635,5,,,,831.12,0
14263030,17:21:00,17:21:00,2643,6,,,,953.81,0
14263030,17:22:03,17:22:03,584,7,,,,1163.06,0
14263030,17:22:45,17:22:45,10304,8,,,,1268.86,0
14263030,17:24:00,17:24:00,10043,9,,,,1490.28,
14263030,17:25:51,17:25:51,2645,10,,,,1834.85,0
14263030,17:26:31,17:26:31,2646,11,,,,2062.23,0
14263030,17:27:00,17:27:00,2647,12,,,,2200.4,
14263030,17:27:34,17:27:34,2648,13,,,,2331.8,0
14263030,17:29:30,17:29:30,2649,14,,,,2638.72,0
14263030,17:31:08,17:31:08,2650,15,,,,2975.6,0
14263030,17:31:51,17:31:51,2651,16,,,,3156,0
14263030,17:33:00,17:33:00,2652,17,,,,3348.55,0
14263030,17:34:47,17:34:47,2653,18,,,,3602.24,0
14263030,17:36:08,17:36:08,2654,19,,,,3807.14,0
14263030,17:38:55,17:38:55,9450,20,,,,4193.78,0
14263030,17:43:00,17:43:00,9449,21,,,,4872.39,
14263030,17:46:28,17:46:28,2659,22,,,,5494.09,0
14263030,17:48:00,17:48:00,9868,23,,,,5758.13,
14263030,17:50:06,17:50:06,2660,24,,,,6008.98,0
14263030,17:52:00,17:52:00,9929,25,,,,6303.61,
14263030,17:52:38,17:52:38,2663,26,,,,6551.14,0
14263030,17:53:57,17:53:57,4972,27,,,,6889.86,0
14263030,17:54:26,17:54:26,4973,28,,,,7070.72,0
14263030,17:55:00,17:55:00,4974,29,,,,7227.71,
14263030,17:57:41,17:57:41,4976,30,,,,7739.78,0
14263030,17:58:58,17:58:58,4977,31,,,,7958.82,0
14263030,18:00:12,18:00:12,4304,32,,,,8199,0
14263030,18:01:21,18:01:21,4305,33,,,,8387.9,0
14263030,18:02:26,18:02:26,4306,34,,,,8564.42,0
14263030,18:03:36,18:03:36,4307,35,,,,8808.87,0
14263030,18:04:07,18:04:07,4308,36,,,,8904.81,0
14263030,18:05:01,18:05:01,7929,37,,,,9099.13,0
14263030,18:09:00,18:09:00,4310,38,,,,9726.4,
14263030,18:15:36,18:15:36,990,39,,,,10281.46,0
14263030,18:17:00,18:17:00,10737,40,,,,10507.8,
14263030,18:18:45,18:18:45,10147,41,,,,11160.87,0
14263030,18:21:02,18:21:02,8408,42,,,,12154.72,0
14263030,18:21:35,18:21:35,10751,43,,,,12335.05,0
14263030,18:22:35,18:22:35,792,44,,,,12868.3,0
14263030,18:23:19,18:23:19,793,45,,,,13313.44,0
14263030,18:24:00,18:24:00,94,46,,,,13673.67,
14263030,18:25:26,18:25:26,95,47,,,,14759.75,0
14263030,18:25:55,18:25:55,96,48,,,,15212.56,0
14263030,18:26:33,18:26:33,97,49,,,,15743.22,0
14263030,18:27:08,18:27:08,98,50,,,,16336.07,0
14263030,18:28:00,18:28:00,9952,51,,1,,17015.15,
14263040,17:15:00,17:15:00,10157,1,,,1,0,
14263040,17:17:30,17:17:30,10156,2,,,,356.43,0
14263040,17:19:00,17:19:00,2641,3,,,,643.42,0
14263040,17:19:22,17:19:22,7246,4,,,,691,0
14263040,17:20:18,17:20:18,8635,5,,,,831.12,0
14263040,17:21:00,17:21:00,2643,6,,,,953.81,0
14263040,17:22:03,17:22:03,584,7,,,,1163.06,0
14263040,17:22:45,17:22:45,10304,8,,,,1268.86,0
14263040,17:24:00,17:24:00,10043,9,,,,1490.28,
14263040,17:25:51,17:25:51,2645,10,,,,1834.85,0
14263040,17:26:31,17:26:31,2646,11,,,,2062.23,0
14263040,17:27:00,17:27:00,2647,12,,,,2200.4,
14263040,17:27:34,17:27:34,2648,13,,,,2331.8,0
14263040,17:29:30,17:29:30,2649,14,,,,2638.72,0
14263040,17:31:08,17:31:08,2650,15,,,,2975.6,0
14263040,17:31:51,17:31:51,2651,16,,,,3156,0
14263040,17:33:00,17:33:00,2652,17,,,,3348.55,0
14263040,17:34:47,17:34:47,2653,18,,,,3602.24,0
14263040,17:36:08,17:36:08,2654,19,,,,3807.14,0
14263040,17:38:55,17:38:55,9450,20,,,,4193.78,0
14263040,17:43:00,17:43:00,9449,21,,,,4872.39,
14263040,17:46:28,17:46:28,2659,22,,,,5494.09,0
14263040,17:48:00,17:48:00,9868,23,,,,5758.13,
14263040,17:50:06,17:50:06,2660,24,,,,6008.98,0
14263040,17:52:00,17:52:00,9929,25,,,,6303.61,
14263040,17:52:38,17:52:38,2663,26,,,,6551.14,0
14263040,17:53:57,17:53:57,4972,27,,,,6889.86,0
14263040,17:54:26,17:54:26,4973,28,,,,7070.72,0
14263040,17:55:00,17:55:00,4974,29,,,,7227.71,
14263040,17:57:41,17:57:41,4976,30,,,,7739.78,0
14263040,17:58:58,17:58:58,4977,31,,,,7958.82,0
14263040,18:00:12,18:00:12,4304,32,,,,8199,0
14263040,18:01:21,18:01:21,4305,33,,,,8387.9,0
14263040,18:02:26,18:02:26,4306,34,,,,8564.42,0
14263040,18:03:36,18:03:36,4307,35,,,,8808.87,0
14263040,18:04:07,18:04:07,4308,36,,,,8904.81,0
14263040,18:05:01,18:05:01,7929,37,,,,9099.13,0
14263040,18:09:00,18:09:00,4310,38,,,,9726.4,
14263040,18:15:36,18:15:36,990,39,,,,10281.46,0
14263040,18:17:00,18:17:00,10737,40,,,,10507.8,
14263040,18:18:45,18:18:45,10147,41,,,,11160.87,0
14263040,18:21:02,18:21:02,8408,42,,,,12154.72,0
14263040,18:21:35,18:21:35,10751,43,,,,12335.05,0
14263040,18:22:35,18:22:35,792,44,,,,12868.3,0
14263040,18:23:19,18:23:19,793,45,,,,13313.44,0
14263040,18:24:00,18:24:00,94,46,,,,13673.67,
14263040,18:25:26,18:25:26,95,47,,,,14759.75,0
14263040,18:25:55,18:25:55,96,48,,,,15212.56,0
14263040,18:26:33,18:26:33,97,49,,,,15743.22,0
14263040,18:27:08,18:27:08,98,50,,,,16336.07,0
14263040,18:28:00,18:28:00,9952,51,,1,,17015.15,
14263050,17:15:00,17:15:00,10157,1,,,1,0,
14263050,17:17:30,17:17:30,10156,2,,,,356.43,0
14263050,17:19:00,17:19:00,2641,3,,,,643.42,0
14263050,17:19:22,17:19:22,7246,4,,,,691,0
14263050,17:20:18,17:20:18,8635,5,,,,831.12,0
14263050,17:21:00,17:21:00,2643,6,,,,953.81,0
14263050,17:22:03,17:22:03,584,7,,,,1163.06,0
14263050,17:22:45,17:22:45,10304,8,,,,1268.86,0
14263050,17:24:00,17:24:00,10043,9,,,,1490.28,
14263050,17:25:51,17:25:51,2645,10,,,,1834.85,0
14263050,17:26:31,17:26:31,2646,11,,,,2062.23,0
14263050,17:27:00,17:27:00,2647,12,,,,2200.4,
14263050,17:27:34,17:27:34,2648,13,,,,2331.8,0
14263050,17:29:30,17:29:30,2649,14,,,,2638.72,0
14263050,17:31:08,17:31:08,2650,15,,,,2975.6,0
14263050,17:31:51,17:31:51,2651,16,,,,3156,0
14263050,17:33:00,17:33:00,2652,17,,,,3348.55,0
14263050,17:34:47,17:34:47,2653,18,,,,3602.24,0
14263050,17:36:08,17:36:08,2654,19,,,,3807.14,0
14263050,17:38:55,17:38:55,9450,20,,,,4193.78,0
14263050,17:43:00,17:43:00,9449,21,,,,4872.39,
14263050,17:46:28,17:46:28,2659,22,,,,5494.09,0
14263050,17:48:00,17:48:00,9868,23,,,,5758.13,
14263050,17:50:06,17:50:06,2660,24,,,,6008.98,0
14263050,17:52:00,17:52:00,9929,25,,,,6303.61,
14263050,17:52:38,17:52:38,2663,26,,,,6551.14,0
14263050,17:53:57,17:53:57,4972,27,,,,6889.86,0
14263050,17:54:26,17:54:26,4973,28,,,,7070.72,0
14263050,17:55:00,17:55:00,4974,29,,,,7227.71,
14263050,17:57:41,17:57:41,4976,30,,,,7739.78,0
14263050,17:58:58,17:58:58,4977,31,,,,7958.82,0
14263050,18:00:12,18:00:12,4304,32,,,,8199,0
14263050,18:01:21,18:01:21,4305,33,,,,8387.9,0
14263050,18:02:26,18:02:26,4306,34,,,,8564.42,0
14263050,18:03:36,18:03:36,4307,35,,,,8808.87,0
14263050,18:04:07,18:04:07,4308,36,,,,8904.81,0
14263050,18:05:01,18:05:01,7929,37,,,,9099.13,0
14263050,18:09:00,18:09:00,4310,38,,,,9726.4,
14263050,18:15:36,18:15:36,990,39,,,,10281.46,0
14263050,18:17:00,18:17:00,10737,40,,,,10507.8,
14263050,18:18:45,18:18:45,10147,41,,,,11160.87,0
14263050,18:21:02,18:21:02,8408,42,,,,12154.72,0
14263050,18:21:35,18:21:35,10751,43,,,,12335.05,0
14263050,18:22:35,18:22:35,792,44,,,,12868.3,0
14263050,18:23:19,18:23:19,793,45,,,,13313.44,0
14263050,18:24:00,18:24:00,94,46,,,,13673.67,
14263050,18:25:26,18:25:26,95,47,,,,14759.75,0
14263050,18:25:55,18:25:55,96,48,,,,15212.56,0
14263050,18:26:33,18:26:33,97,49,,,,15743.22,0
14263050,18:27:08,18:27:08,98,50,,,,16336.07,0
14263050,18:28:00,18:28:00,9952,51,,1,,17015.15,
14263060,17:15:00,17:15:00,10157,1,,,1,0,
14263060,17:17:30,17:17:30,10156,2,,,,356.43,0
14263060,17:19:00,17:19:00,2641,3,,,,643.42,0
14263060,17:19:22,17:19:22,7246,4,,,,691,0
14263060,17:20:18,17:20:18,8635,5,,,,831.12,0
14263060,17:21:00,17:21:00,2643,6,,,,953.81,0
14263060,17:22:03,17:22:03,584,7,,,,1163.06,0
14263060,17:22:45,17:22:45,10304,8,,,,1268.86,0
14263060,17:24:00,17:24:00,10043,9,,,,1490.28,
14263060,17:25:51,17:25:51,2645,10,,,,1834.85,0
14263060,17:26:31,17:26:31,2646,11,,,,2062.23,0
14263060,17:27:00,17:27:00,2647,12,,,,2200.4,
14263060,17:27:34,17:27:34,2648,13,,,,2331.8,0
14263060,17:29:30,17:29:30,2649,14,,,,2638.72,0
14263060,17:31:08,17:31:08,2650,15,,,,2975.6,0
14263060,17:31:51,17:31:51,2651,16,,,,3156,0
14263060,17:33:00,17:33:00,2652,17,,,,3348.55,0
14263060,17:34:47,17:34:47,2653,18,,,,3602.24,0
14263060,17:36:08,17:36:08,2654,19,,,,3807.14,0
14263060,17:38:55,17:38:55,9450,20,,,,4193.78,0
14263060,17:43:00,17:43:00,9449,21,,,,4872.39,
14263060,17:46:28,17:46:28,2659,22,,,,5494.09,0
14263060,17:48:00,17:48:00,9868,23,,,,5758.13,
14263060,17:50:06,17:50:06,2660,24,,,,6008.98,0
14263060,17:52:00,17:52:00,9929,25,,,,6303.61,
14263060,17:52:38,17:52:38,2663,26,,,,6551.14,0
14263060,17:53:57,17:53:57,4972,27,,,,6889.86,0
14263060,17:54:26,17:54:26,4973,28,,,,7070.72,0
14263060,17:55:00,17:55:00,4974,29,,,,7227.71,
14263060,17:57:41,17:57:41,4976,30,,,,7739.78,0
14263060,17:58:58,17:58:58,4977,31,,,,7958.82,0
14263060,18:00:12,18:00:12,4304,32,,,,8199,0
14263060,18:01:21,18:01:21,4305,33,,,,8387.9,0
14263060,18:02:26,18:02:26,4306,34,,,,8564.42,0
14263060,18:03:36,18:03:36,4307,35,,,,8808.87,0
14263060,18:04:07,18:04:07,4308,36,,,,8904.81,0
14263060,18:05:01,18:05:01,7929,37,,,,9099.13,0
14263060,18:09:00,18:09:00,4310,38,,,,9726.4,
14263060,18:15:36,18:15:36,990,39,,,,10281.46,0
14263060,18:17:00,18:17:00,10737,40,,,,10507.8,
14263060,18:18:45,18:18:45,10147,41,,,,11160.87,0
14263060,18:21:02,18:21:02,8408,42,,,,12154.72,0
14263060,18:21:35,18:21:35,10751,43,,,,12335.05,0
14263060,18:22:35,18:22:35,792,44,,,,12868.3,0
14263060,18:23:19,18:23:19,793,45,,,,13313.44,0
14263060,18:24:00,18:24:00,94,46,,,,13673.67,
14263060,18:25:26,18:25:26,95,47,,,,14759.75,0
14263060,18:25:55,18:25:55,96,48,,,,15212.56,0
14263060,18:26:33,18:26:33,97,49,,,,15743.22,0
14263060,18:27:08,18:27:08,98,50,,,,16336.07,0
14263060,18:28:00,18:28:00,9952,51,,1,,17015.15,
1473100,11:51:00,11:51:00,9929,1,,,1,0,
1473100,11:51:38,11:51:38,2663,2,,,,247.53,0
1473100,11:52:57,11:52:57,4972,3,,,,586.25,0
1473100,11:53:26,11:53:26,4973,4,,,,767.11,0
1473100,11:54:00,11:54:00,4974,5,,,,924.1,
1473100,11:56:30,11:56:30,4976,6,,,,1436.17,0
1473100,11:57:41,11:57:41,4977,7,,,,1655.21,0
1473100,11:58:49,11:58:49,4304,8,,,,1895.39,0
1473100,11:59:54,11:59:54,4305,9,,,,2084.29,0
1473100,12:00:55,12:00:55,4306,10,,,,2260.81,0
1473100,12:01:59,12:01:59,4307,11,,,,2505.26,0
1473100,12:02:28,12:02:28,4308,12,,,,2601.2,0
1473100,12:03:18,12:03:18,7929,13,,,,2795.52,0
1473100,12:07:00,12:07:00,4310,14,,,,3422.79,
1473100,12:11:54,12:11:54,990,15,,,,3977.85,0
1473100,12:13:00,12:13:00,10737,16,,,,4201.48,
1473100,12:14:29,12:14:29,10147,17,,,,4854.55,0
1473100,12:16:27,12:16:27,8408,18,,,,5848.4,0
1473100,12:16:56,12:16:56,10751,19,,,,6029.89,0
1473100,12:17:47,12:17:47,792,20,,,,6563.14,0
1473100,12:18:25,12:18:25,793,21,,,,7008.28,0
1473100,12:19:00,12:19:00,94,22,,,,7368.51,
1473100,12:20:03,12:20:03,95,23,,,,8454.59,0
1473100,12:20:24,12:20:24,96,24,,,,8907.4,0
1473100,12:20:51,12:20:51,97,25,,,,9438.06,0
1473100,12:21:17,12:21:17,98,26,,,,10030.91,0
1473100,12:22:00,12:22:00,9952,27,,1,,10714.7,
14792010,13:40:00,13:40:00,10157,1,,,1,0,
14792010,13:41:23,13:41:23,10156,2,,,,356.43,0
14792010,13:42:13,13:42:13,2641,3,,,,643.42,0
14792010,13:42:25,13:42:25,7246,4,,,,691,0
14792010,13:42:57,13:42:57,8635,5,,,,831.12,0
14792010,13:43:20,13:43:20,2643,6,,,,953.81,0
14792010,13:43:55,13:43:55,584,7,,,,1163.06,0
14792010,13:44:18,13:44:18,10304,8,,,,1268.86,0
14792010,13:45:00,13:45:00,10043,9,,,,1490.28,
14792010,13:46:14,13:46:14,2645,10,,,,1834.85,0
14792010,13:46:40,13:46:40,2646,11,,,,2062.23,0
14792010,13:47:00,13:47:00,2647,12,,,,2200.4,
14792010,13:47:21,13:47:21,2648,13,,,,2331.8,0
14792010,13:48:33,13:48:33,2649,14,,,,2638.72,0
14792010,13:49:35,13:49:35,2650,15,,,,2975.6,0
14792010,13:50:02,13:50:02,2651,16,,,,3156,0
14792010,13:50:45,13:50:45,2652,17,,,,3348.55,0
14792010,13:51:51,13:51:51,2653,18,,,,3602.24,0
14792010,13:52:42,13:52:42,2654,19,,,,3807.14,0
14792010,13:54:27,13:54:27,9450,20,,,,4193.78,0
14792010,13:57:00,13:57:00,9449,21,,,,4872.39,
14792010,13:59:05,13:59:05,2659,22,,,,5494.09,0
14792010,14:00:00,14:00:00,9868,23,,,,5758.13,
14792010,14:01:03,14:01:03,2660,24,,,,6008.98,0
14792010,14:02:00,14:02:00,9929,25,,,,6303.61,
14792010,14:02:38,14:02:38,2663,26,,,,6551.14,0
14792010,14:03:57,14:03:57,4972,27,,,,6889.86,0
14792010,14:04:26,14:04:26,4973,28,,,,7070.72,0
14792010,14:05:00,14:05:00,4974,29,,,,7227.71,
14792010,14:06:20,14:06:20,4976,30,,,,7739.78,0
14792010,14:06:59,14:06:59,4977,31,,,,7958.82,0
14792010,14:07:36,14:07:36,4304,32,,,,8199,0
14792010,14:08:10,14:08:10,4305,33,,,,8387.9,0
14792010,14:08:43,14:08:43,4306,34,,,,8564.42,0
14792010,14:09:18,14:09:18,4307,35,,,,8808.87,0
14792010,14:09:33,14:09:33,4308,36,,,,8904.81,0
14792010,14:10:00,14:10:00,7929,37,,,,9099.13,0
14792010,14:12:00,14:12:00,4310,38,,,,9726.4,
14792010,14:16:07,14:16:07,990,39,,,,10281.46,0
14792010,14:17:00,14:17:00,10737,40,,,,10507.8,
14792010,14:18:30,14:18:30,10147,41,,,,11160.87,0
14792010,14:20:28,14:20:28,8408,42,,,,12154.72,0
14792010,14:20:56,14:20:56,10751,43,,,,12335.05,0
14792010,14:21:47,14:21:47,792,44,,,,12868.3,0
14792010,14:22:25,14:22:25,793,45,,,,13313.44,0
14792010,14:23:00,14:23:00,94,46,,,,13673.67,
14792010,14:25:53,14:25:53,95,47,,,,14759.75,0
14792010,14:26:51,14:26:51,96,48,,,,15212.56,0
14792010,14:28:06,14:28:06,97,49,,,,15743.22,0
14792010,14:29:16,14:29:16,98,50,,,,16336.07,0
14792010,14:31:00,14:31:00,9952,51,,1,,17015.15,
14792080,13:40:00,13:40:00,10157,1,,,1,0,
14792080,13:41:23,13:41:23,10156,2,,,,356.43,0
14792080,13:42:13,13:42:13,2641,3,,,,643.42,0
14792080,13:42:25,13:42:25,7246,4,,,,691,0
14792080,13:42:57,13:42:57,8635,5,,,,831.12,0
14792080,13:43:20,13:43:20,2643,6,,,,953.81,0
14792080,13:43:55,13:43:55,584,7,,,,1163.06,0
14792080,13:44:18,13:44:18,10304,8,,,,1268.86,0
14792080,13:45:00,13:45:00,10043,9,,,,1490.28,
14792080,13:46:14,13:46:14,2645,10,,,,1834.85,0
14792080,13:46:40,13:46:40,2646,11,,,,2062.23,0
14792080,13:47:00,13:47:00,2647,12,,,,2200.4,
14792080,13:47:21,13:47:21,2648,13,,,,2331.8,0
14792080,13:48:33,13:48:33,2649,14,,,,2638.72,0
14792080,13:49:35,13:49:35,2650,15,,,,2975.6,0
14792080,13:50:02,13:50:02,2651,16,,,,3156,0
14792080,13:50:45,13:50:45,2652,17,,,,3348.55,0
14792080,13:51:51,13:51:51,2653,18,,,,3602.24,0
14792080,13:52:42,13:52:42,2654,19,,,,3807.14,0
14792080,13:54:27,13:54:27,9450,20,,,,4193.78,0
14792080,13:57:00,13:57:00,9449,21,,,,4872.39,
14792080,13:59:05,13:59:05,2659,22,,,,5494.09,0
14792080,14:00:00,14:00:00,9868,23,,,,5758.13,
14792080,14:01:03,14:01:03,2660,24,,,,6008.98,0
14792080,14:02:00,14:02:00,9929,25,,,,6303.61,
14792080,14:02:38,14:02:38,2663,26,,,,6551.14,0
14792080,14:03:57,14:03:57,4972,27,,,,6889.86,0
14792080,14:04:26,14:04:26,4973,28,,,,7070.72,0
14792080,14:05:00,14:05:00,4974,29,,,,7227.71,
14792080,14:06:20,14:06:20,4976,30,,,,7739.78,0
14792080,14:06:59,14:06:59,4977,31,,,,7958.82,0
14792080,14:07:36,14:07:36,4304,32,,,,8199,0
14792080,14:08:10,14:08:10,4305,33,,,,8387.9,0
14792080,14:08:43,14:08:43,4306,34,,,,8564.42,0
14792080,14:09:18,14:09:18,4307,35,,,,8808.87,0
14792080,14:09:33,14:09:33,4308,36,,,,8904.81,0
14792080,14:10:00,14:10:00,7929,37,,,,9099.13,0
14792080,14:12:00,14:12:00,4310,38,,,,9726.4,
14792080,14:16:07,14:16:07,990,39,,,,10281.46,0
14792080,14:17:00,14:17:00,10737,40,,,,10507.8,
14792080,14:18:30,14:18:30,10147,41,,,,11160.87,0
14792080,14:20:28,14:20:28,8408,42,,,,12154.72,0
14792080,14:20:56,14:20:56,10751,43,,,,12335.05,0
14792080,14:21:47,14:21:47,792,44,,,,12868.3,0
14792080,14:22:25,14:22:25,793,45,,,,13313.44,0
14792080,14:23:00,14:23:00,94,46,,,,13673.67,
14792080,14:25:53,14:25:53,95,47,,,,14759.75,0
14792080,14:26:51,14:26:51,96,48,,,,15212.56,0
14792080,14:28:06,14:28:06,97,49,,,,15743.22,0
14792080,14:29:16,14:29:16,98,50,,,,16336.07,0
14792080,14:31:00,14:31:00,9952,51,,1,,17015.15,
14792090,13:40:00,13:40:00,10157,1,,,1,0,
14792090,13:41:23,13:41:23,10156,2,,,,356.43,0
14792090,13:42:13,13:42:13,2641,3,,,,643.42,0
14792090,13:42:25,13:42:25,7246,4,,,,691,0
14792090,13:42:57,13:42:57,8635,5,,,,831.12,0
14792090,13:43:20,13:43:20,2643,6,,,,953.81,0
14792090,13:43:55,13:43:55,584,7,,,,1163.06,0
14792090,13:44:18,13:44:18,10304,8,,,,1268.86,0
14792090,13:45:00,13:45:00,10043,9,,,,1490.28,
14792090,13:46:14,13:46:14,2645,10,,,,1834.85,0
14792090,13:46:40,13:46:40,2646,11,,,,2062.23,0
14792090,13:47:00,13:47:00,2647,12,,,,2200.4,
14792090,13:47:21,13:47:21,2648,13,,,,2331.8,0
14792090,13:48:33,13:48:33,2649,14,,,,2638.72,0
14792090,13:49:35,13:49:35,2650,15,,,,2975.6,0
14792090,13:50:02,13:50:02,2651,16,,,,3156,0
14792090,13:50:45,13:50:45,2652,17,,,,3348.55,0
14792090,13:51:51,13:51:51,2653,18,,,,3602.24,0
14792090,13:52:42,13:52:42,2654,19,,,,3807.14,0
14792090,13:54:27,13:54:27,9450,20,,,,4193.78,0
14792090,13:57:00,13:57:00,9449,21,,,,4872.39,
14792090,13:59:05,13:59:05,2659,22,,,,5494.09,0
14792090,14:00:00,14:00:00,9868,23,,,,5758.13,
14792090,14:01:03,14:01:03,2660,24,,,,6008.98,0
14792090,14:02:00,14:02:00,9929,25,,,,6303.61,
14792090,14:02:38,14:02:38,2663,26,,,,6551.14,0
14792090,14:03:57,14:03:57,4972,27,,,,6889.86,0
14792090,14:04:26,14:04:26,4973,28,,,,7070.72,0
14792090,14:05:00,14:05:00,4974,29,,,,7227.71,
14792090,14:06:20,14:06:20,4976,30,,,,7739.78,0
14792090,14:06:59,14:06:59,4977,31,,,,7958.82,0
14792090,14:07:36,14:07:36,4304,32,,,,8199,0
14792090,14:08:10,14:08:10,4305,33,,,,8387.9,0
14792090,14:08:43,14:08:43,4306,34,,,,8564.42,0
14792090,14:09:18,14:09:18,4307,35,,,,8808.87,0
14792090,14:09:33,14:09:33,4308,36,,,,8904.81,0
14792090,14:10:00,14:10:00,7929,37,,,,9099.13,0
14792090,14:12:00,14:12:00,4310,38,,,,9726.4,
14792090,14:16:07,14:16:07,990,39,,,,10281.46,0
14792090,14:17:00,14:17:00,10737,40,,,,10507.8,
14792090,14:18:30,14:18:30,10147,41,,,,11160.87,0
14792090,14:20:28,14:20:28,8408,42,,,,12154.72,0
14792090,14:20:56,14:20:56,10751,43,,,,12335.05,0
14792090,14:21:47,14:21:47,792,44,,,,12868.3,0
14792090,14:22:25,14:22:25,793,45,,,,13313.44,0
14792090,14:23:00,14:23:00,94,46,,,,13673.67,
14792090,14:25:53,14:25:53,95,47,,,,14759.75,0
14792090,14:26:51,14:26:51,96,48,,,,15212.56,0
14792090,14:28:06,14:28:06,97,49,,,,15743.22,0
14792090,14:29:16,14:29:16,98,50,,,,16336.07,0
14792090,14:31:00,14:31:00,9952,51,,1,,17015.15,
14823020,06:35:00,06:35:00,10157,1,,,1,0,
14823020,06:36:40,06:36:40,10156,2,,,,356.43,0
14823020,06:37:40,06:37:40,2641,3,,,,643.42,0
14823020,06:37:55,06:37:55,7246,4,,,,691,0
14823020,06:38:32,06:38:32,8635,5,,,,831.12,0
14823020,06:39:00,06:39:00,2643,6,,,,953.81,0
14823020,06:39:42,06:39:42,584,7,,,,1163.06,0
14823020,06:40:10,06:40:10,10304,8,,,,1268.86,0
14823020,06:41:00,06:41:00,10043,9,,,,1490.28,
14823020,06:42:14,06:42:14,2645,10,,,,1834.85,0
14823020,06:42:40,06:42:40,2646,11,,,,2062.23,0
14823020,06:43:00,06:43:00,2647,12,,,,2200.4,
14823020,06:43:21,06:43:21,2648,13,,,,2331.8,0
14823020,06:44:33,06:44:33,2649,14,,,,2638.72,0
14823020,06:45:35,06:45:35,2650,15,,,,2975.6,0
14823020,06:46:02,06:46:02,2651,16,,,,3156,0
14823020,06:46:45,06:46:45,2652,17,,,,3348.55,0
14823020,06:47:51,06:47:51,2653,18,,,,3602.24,0
14823020,06:48:42,06:48:42,2654,19,,,,3807.14,0
14823020,06:50:27,06:50:27,9450,20,,,,4193.78,0
14823020,06:53:00,06:53:00,9449,21,,,,4872.39,
14823020,06:55:46,06:55:46,2659,22,,,,5494.09,0
14823020,06:57:00,06:57:00,9868,23,,,,5758.13,
14823020,06:58:03,06:58:03,2660,24,,,,6008.98,0
14823020,06:59:00,06:59:00,9929,25,,,,6303.61,
14823020,06:59:38,06:59:38,2663,26,,,,6551.14,0
14823020,07:00:57,07:00:57,4972,27,,,,6889.86,0
14823020,07:01:26,07:01:26,4973,28,,,,7070.72,0
14823020,07:02:00,07:02:00,4974,29,,,,7227.71,
14823020,07:03:55,07:03:55,4976,30,,,,7739.78,0
14823020,07:04:50,07:04:50,4977,31,,,,7958.82,0
14823020,07:05:42,07:05:42,4304,32,,,,8199,0
14823020,07:06:32,07:06:32,4305,33,,,,8387.9,0
14823020,07:07:19,07:07:19,4306,34,,,,8564.42,0
14823020,07:08:08,07:08:08,4307,35,,,,8808.87,0
14823020,07:08:30,07:08:30,4308,36,,,,8904.81,0
14823020,07:09:09,07:09:09,7929,37,,,,9099.13,0
14823020,07:12:00,07:12:00,4310,38,,,,9726.4,
14823020,07:16:07,07:16:07,990,39,,,,10281.46,0
14823020,07:17:00,07:17:00,10737,40,,,,10507.8,
14823020,07:18:15,07:18:15,10147,41,,,,11160.87,0
14823020,07:19:53,07:19:53,8408,42,,,,12154.72,0
14823020,07:20:17,07:20:17,10751,43,,,,12335.05,0
14823020,07:20:59,07:20:59,792,44,,,,12868.3,0
14823020,07:21:30,07:21:30,793,45,,,,13313.44,0
14823020,07:22:00,07:22:00,94,46,,,,13673.67,
14823020,07:23:26,07:23:26,95,47,,,,14759.75,0
14823020,07:23:55,07:23:55,96,48,,,,15212.56,0
14823020,07:24:33,07:24:33,97,49,,,,15743.22,0
14823020,07:25:08,07:25:08,98,50,,,,16336.07,0
14823020,07:26:00,07:26:00,9952,51,,1,,17015.15,
14823030,06:35:00,06:35:00,10157,1,,,1,0,
14823030,06:36:40,06:36:40,10156,2,,,,356.43,0
14823030,06:37:40,06:37:40,2641,3,,,,643.42,0
14823030,06:37:55,06:37:55,7246,4,,,,691,0
14823030,06:38:32,06:38:32,8635,5,,,,831.12,0
14823030,06:39:00,06:39:00,2643,6,,,,953.81,0
14823030,06:39:42,06:39:42,584,7,,,,1163.06,0
14823030,06:40:10,06:40:10,10304,8,,,,1268.86,0
14823030,06:41:00,06:41:00,10043,9,,,,1490.28,
14823030,06:42:14,06:42:14,2645,10,,,,1834.85,0
14823030,06:42:40,06:42:40,2646,11,,,,2062.23,0
14823030,06:43:00,06:43:00,2647,12,,,,2200.4,
14823030,06:43:21,06:43:21,2648,13,,,,2331.8,0
14823030,06:44:33,06:44:33,2649,14,,,,2638.72,0
14823030,06:45:35,06:45:35,2650,15,,,,2975.6,0
14823030,06:46:02,06:46:02,2651,16,,,,3156,0
14823030,06:46:45,06:46:45,2652,17,,,,3348.55,0
14823030,06:47:51,06:47:51,2653,18,,,,3602.24,0
14823030,06:48:42,06:48:42,2654,19,,,,3807.14,0
14823030,06:50:27,06:50:27,9450,20,,,,4193.78,0
14823030,06:53:00,06:53:00,9449,21,,,,4872.39,
14823030,06:55:46,06:55:46,2659,22,,,,5494.09,0
14823030,06:57:00,06:57:00,9868,23,,,,5758.13,
14823030,06:58:03,06:58:03,2660,24,,,,6008.98,0
14823030,06:59:00,06:59:00,9929,25,,,,6303.61,
14823030,06:59:38,06:59:38,2663,26,,,,6551.14,0
14823030,07:00:57,07:00:57,4972,27,,,,6889.86,0
14823030,07:01:26,07:01:26,4973,28,,,,7070.72,0
14823030,07:02:00,07:02:00,4974,29,,,,7227.71,
14823030,07:03:55,07:03:55,4976,30,,,,7739.78,0
14823030,07:04:50,07:04:50,4977,31,,,,7958.82,0
14823030,07:05:42,07:05:42,4304,32,,,,8199,0
14823030,07:06:32,07:06:32,4305,33,,,,8387.9,0
14823030,07:07:19,07:07:19,4306,34,,,,8564.42,0
14823030,07:08:08,07:08:08,4307,35,,,,8808.87,0
14823030,07:08:30,07:08:30,4308,36,,,,8904.81,0
14823030,07:09:09,07:09:09,7929,37,,,,9099.13,0
14823030,07:12:00,07:12:00,4310,38,,,,9726.4,
14823030,07:16:07,07:16:07,990,39,,,,10281.46,0
14823030,07:17:00,07:17:00,10737,40,,,,10507.8,
14823030,07:18:15,07:18:15,10147,41,,,,11160.87,0
14823030,07:19:53,07:19:53,8408,42,,,,12154.72,0
14823030,07:20:17,07:20:17,10751,43,,,,12335.05,0
14823030,07:20:59,07:20:59,792,44,,,,12868.3,0
14823030,07:21:30,07:21:30,793,45,,,,13313.44,0
14823030,07:22:00,07:22:00,94,46,,,,13673.67,
14823030,07:23:26,07:23:26,95,47,,,,14759.75,0
14823030,07:23:55,07:23:55,96,48,,,,15212.56,0
14823030,07:24:33,07:24:33,97,49,,,,15743.22,0
14823030,07:25:08,07:25:08,98,50,,,,16336.07,0
14823030,07:26:00,07:26:00,9952,51,,1,,17015.15,
14823040,06:35:00,06:35:00,10157,1,,,1,0,
14823040,06:36:40,06:36:40,10156,2,,,,356.43,0
14823040,06:37:40,06:37:40,2641,3,,,,643.42,0
14823040,06:37:55,06:37:55,7246,4,,,,691,0
14823040,06:38:32,06:38:32,8635,5,,,,831.12,0
14823040,06:39:00,06:39:00,2643,6,,,,953.81,0
14823040,06:39:42,06:39:42,584,7,,,,1163.06,0
14823040,06:40:10,06:40:10,10304,8,,,,1268.86,0
14823040,06:41:00,06:41:00,10043,9,,,,1490.28,
14823040,06:42:14,06:42:14,2645,10,,,,1834.85,0
14823040,06:42:40,06:42:40,2646,11,,,,2062.23,0
14823040,06:43:00,06:43:00,2647,12,,,,2200.4,
14823040,06:43:21,06:43:21,2648,13,,,,2331.8,0
14823040,06:44:33,06:44:33,2649,14,,,,2638.72,0
14823040,06:45:35,06:45:35,2650,15,,,,2975.6,0
14823040,06:46:02,06:46:02,2651,16,,,,3156,0
14823040,06:46:45,06:46:45,2652,17,,,,3348.55,0
14823040,06:47:51,06:47:51,2653,18,,,,3602.24,0
14823040,06:48:42,06:48:42,2654,19,,,,3807.14,0
14823040,06:50:27,06:50:27,9450,20,,,,4193.78,0
14823040,06:53:00,06:53:00,9449,21,,,,4872.39,
14823040,06:55:46,06:55:46,2659,22,,,,5494.09,0
14823040,06:57:00,06:57:00,9868,23,,,,5758.13,
14823040,06:58:03,06:58:03,2660,24,,,,6008.98,0
14823040,06:59:00,06:59:00,9929,25,,,,6303.61,
14823040,06:59:38,06:59:38,2663,26,,,,6551.14,0
14823040,07:00:57,07:00:57,4972,27,,,,6889.86,0
14823040,07:01:26,07:01:26,4973,28,,,,7070.72,0
14823040,07:02:00,07:02:00,4974,29,,,,7227.71,
14823040,07:03:55,07:03:55,4976,30,,,,7739.78,0
14823040,07:04:50,07:04:50,4977,31,,,,7958.82,0
14823040,07:05:42,07:05:42,4304,32,,,,8199,0
14823040,07:06:32,07:06:32,4305,33,,,,8387.9,0
14823040,07:07:19,07:07:19,4306,34,,,,8564.42,0
14823040,07:08:08,07:08:08,4307,35,,,,8808.87,0
14823040,07:08:30,07:08:30,4308,36,,,,8904.81,0
14823040,07:09:09,07:09:09,7929,37,,,,9099.13,0
14823040,07:12:00,07:12:00,4310,38,,,,9726.4,
14823040,07:16:07,07:16:07,990,39,,,,10281.46,0
14823040,07:17:00,07:17:00,10737,40,,,,10507.8,
14823040,07:18:15,07:18:15,10147,41,,,,11160.87,0
14823040,07:19:53,07:19:53,8408,42,,,,12154.72,0
14823040,07:20:17,07:20:17,10751,43,,,,12335.05,0
14823040,07:20:59,07:20:59,792,44,,,,12868.3,0
14823040,07:21:30,07:21:30,793,45,,,,13313.44,0
14823040,07:22:00,07:22:00,94,46,,,,13673.67,
14823040,07:23:26,07:23:26,95,47,,,,14759.75,0
14823040,07:23:55,07:23:55,96,48,,,,15212.56,0
14823040,07:24:33,07:24:33,97,49,,,,15743.22,0
14823040,07:25:08,07:25:08,98,50,,,,16336.07,0
14823040,07:26:00,07:26:00,9952,51,,1,,17015.15,
14823050,06:35:00,06:35:00,10157,1,,,1,0,
14823050,06:36:40,06:36:40,10156,2,,,,356.43,0
14823050,06:37:40,06:37:40,2641,3,,,,643.42,0
14823050,06:37:55,06:37:55,7246,4,,,,691,0
14823050,06:38:32,06:38:32,8635,5,,,,831.12,0
14823050,06:39:00,06:39:00,2643,6,,,,953.81,0
14823050,06:39:42,06:39:42,584,7,,,,1163.06,0
14823050,06:40:10,06:40:10,10304,8,,,,1268.86,0
14823050,06:41:00,06:41:00,10043,9,,,,1490.28,
14823050,06:42:14,06:42:14,2645,10,,,,1834.85,0
14823050,06:42:40,06:42:40,2646,11,,,,2062.23,0
14823050,06:43:00,06:43:00,2647,12,,,,2200.4,
14823050,06:43:21,06:43:21,2648,13,,,,2331.8,0
14823050,06:44:33,06:44:33,2649,14,,,,2638.72,0
14823050,06:45:35,06:45:35,2650,15,,,,2975.6,0
14823050,06:46:02,06:46:02,2651,16,,,,3156,0
14823050,06:46:45,06:46:45,2652,17,,,,3348.55,0
14823050,06:47:51,06:47:51,2653,18,,,,3602.24,0
14823050,06:48:42,06:48:42,2654,19,,,,3807.14,0
14823050,06:50:27,06:50:27,9450,20,,,,4193.78,0
14823050,06:53:00,06:53:00,9449,21,,,,4872.39,
14823050,06:55:46,06:55:46,2659,22,,,,5494.09,0
14823050,06:57:00,06:57:00,9868,23,,,,5758.13,
14823050,06:58:03,06:58:03,2660,24,,,,6008.98,0
14823050,06:59:00,06:59:00,9929,25,,,,6303.61,
14823050,06:59:38,06:59:38,2663,26,,,,6551.14,0
14823050,07:00:57,07:00:57,4972,27,,,,6889.86,0
14823050,07:01:26,07:01:26,4973,28,,,,7070.72,0
14823050,07:02:00,07:02:00,4974,29,,,,7227.71,
14823050,07:03:55,07:03:55,4976,30,,,,7739.78,0
14823050,07:04:50,07:04:50,4977,31,,,,7958.82,0
14823050,07:05:42,07:05:42,4304,32,,,,8199,0
14823050,07:06:32,07:06:32,4305,33,,,,8387.9,0
14823050,07:07:19,07:07:19,4306,34,,,,8564.42,0
14823050,07:08:08,07:08:08,4307,35,,,,8808.87,0
14823050,07:08:30,07:08:30,4308,36,,,,8904.81,0
14823050,07:09:09,07:09:09,7929,37,,,,9099.13,0
14823050,07:12:00,07:12:00,4310,38,,,,9726.4,
14823050,07:16:07,07:16:07,990,39,,,,10281.46,0
14823050,07:17:00,07:17:00,10737,40,,,,10507.8,
14823050,07:18:15,07:18:15,10147,41,,,,11160.87,0
14823050,07:19:53,07:19:53,8408,42,,,,12154.72,0
14823050,07:20:17,07:20:17,10751,43,,,,12335.05,0
14823050,07:20:59,07:20:59,792,44,,,,12868.3,0
14823050,07:21:30,07:21:30,793,45,,,,13313.44,0
14823050,07:22:00,07:22:00,94,46,,,,13673.67,
14823050,07:23:26,07:23:26,95,47,,,,14759.75,0
14823050,07:23:55,07:23:55,96,48,,,,15212.56,0
14823050,07:24:33,07:24:33,97,49,,,,15743.22,0
14823050,07:25:08,07:25:08,98,50,,,,16336.07,0
14823050,07:26:00,07:26:00,9952,51,,1,,17015.15,
14823060,06:35:00,06:35:00,10157,1,,,1,0,
14823060,06:36:40,06:36:40,10156,2,,,,356.43,0
14823060,06:37:40,06:37:40,2641,3,,,,643.42,0
14823060,06:37:55,06:37:55,7246,4,,,,691,0
14823060,06:38:32,06:38:32,8635,5,,,,831.12,0
14823060,06:39:00,06:39:00,2643,6,,,,953.81,0
14823060,06:39:42,06:39:42,584,7,,,,1163.06,0
14823060,06:40:10,06:40:10,10304,8,,,,1268.86,0
14823060,06:41:00,06:41:00,10043,9,,,,1490.28,
14823060,06:42:14,06:42:14,2645,10,,,,1834.85,0
14823060,06:42:40,06:42:40,2646,11,,,,2062.23,0
14823060,06:43:00,06:43:00,2647,12,,,,2200.4,
14823060,06:43:21,06:43:21,2648,13,,,,2331.8,0
14823060,06:44:33,06:44:33,2649,14,,,,2638.72,0
14823060,06:45:35,06:45:35,2650,15,,,,2975.6,0
14823060,06:46:02,06:46:02,2651,16,,,,3156,0
14823060,06:46:45,06:46:45,2652,17,,,,3348.55,0
14823060,06:47:51,06:47:51,2653,18,,,,3602.24,0
14823060,06:48:42,06:48:42,2654,19,,,,3807.14,0
14823060,06:50:27,06:50:27,9450,20,,,,4193.78,0
14823060,06:53:00,06:53:00,9449,21,,,,4872.39,
14823060,06:55:46,06:55:46,2659,22,,,,5494.09,0
14823060,06:57:00,06:57:00,9868,23,,,,5758.13,
14823060,06:58:03,06:58:03,2660,24,,,,6008.98,0
14823060,06:59:00,06:59:00,9929,25,,,,6303.61,
14823060,06:59:38,06:59:38,2663,26,,,,6551.14,0
14823060,07:00:57,07:00:57,4972,27,,,,6889.86,0
14823060,07:01:26,07:01:26,4973,28,,,,7070.72,0
14823060,07:02:00,07:02:00,4974,29,,,,7227.71,
14823060,07:03:55,07:03:55,4976,30,,,,7739.78,0
14823060,07:04:50,07:04:50,4977,31,,,,7958.82,0
14823060,07:05:42,07:05:42,4304,32,,,,8199,0
14823060,07:06:32,07:06:32,4305,33,,,,8387.9,0
14823060,07:07:19,07:07:19,4306,34,,,,8564.42,0
14823060,07:08:08,07:08:08,4307,35,,,,8808.87,0
14823060,07:08:30,07:08:30,4308,36,,,,8904.81,0
14823060,07:09:09,07:09:09,7929,37,,,,9099.13,0
14823060,07:12:00,07:12:00,4310,38,,,,9726.4,
14823060,07:16:07,07:16:07,990,39,,,,10281.46,0
14823060,07:17:00,07:17:00,10737,40,,,,10507.8,
14823060,07:18:15,07:18:15,10147,41,,,,11160.87,0
14823060,07:19:53,07:19:53,8408,42,,,,12154.72,0
14823060,07:20:17,07:20:17,10751,43,,,,12335.05,0
14823060,07:20:59,07:20:59,792,44,,,,12868.3,0
14823060,07:21:30,07:21:30,793,45,,,,13313.44,0
14823060,07:22:00,07:22:00,94,46,,,,13673.67,
14823060,07:23:26,07:23:26,95,47,,,,14759.75,0
14823060,07:23:55,07:23:55,96,48,,,,15212.56,0
14823060,07:24:33,07:24:33,97,49,,,,15743.22,0
14823060,07:25:08,07:25:08,98,50,,,,16336.07,0
14823060,07:26:00,07:26:00,9952,51,,1,,17015.15,
15032110,09:05:00,09:05:00,10157,1,,,1,0,
15032110,09:06:23,09:06:23,10156,2,,,,356.43,0
15032110,09:07:13,09:07:13,2641,3,,,,643.42,0
15032110,09:07:25,09:07:25,7246,4,,,,691,0
15032110,09:07:57,09:07:57,8635,5,,,,831.12,0
15032110,09:08:20,09:08:20,2643,6,,,,953.81,0
15032110,09:08:55,09:08:55,584,7,,,,1163.06,0
15032110,09:09:18,09:09:18,10304,8,,,,1268.86,0
15032110,09:10:00,09:10:00,10043,9,,,,1490.28,
15032110,09:11:14,09:11:14,2645,10,,,,1834.85,0
15032110,09:11:40,09:11:40,2646,11,,,,2062.23,0
15032110,09:12:00,09:12:00,2647,12,,,,2200.4,
15032110,09:12:19,09:12:19,2648,13,,,,2331.8,0
15032110,09:13:24,09:13:24,2649,14,,,,2638.72,0
15032110,09:14:19,09:14:19,2650,15,,,,2975.6,0
15032110,09:14:43,09:14:43,2651,16,,,,3156,0
15032110,09:15:22,09:15:22,2652,17,,,,3348.55,0
15032110,09:16:22,09:16:22,2653,18,,,,3602.24,0
15032110,09:17:08,09:17:08,2654,19,,,,3807.14,0
15032110,09:18:42,09:18:42,9450,20,,,,4193.78,0
15032110,09:21:00,09:21:00,9449,21,,,,4872.39,
15032110,09:23:05,09:23:05,2659,22,,,,5494.09,0
15032110,09:24:00,09:24:00,9868,23,,,,5758.13,
15032110,09:25:03,09:25:03,2660,24,,,,6008.98,0
15032110,09:26:00,09:26:00,9929,25,,,,6303.61,
15032110,09:26:38,09:26:38,2663,26,,,,6551.14,0
15032110,09:27:57,09:27:57,4972,27,,,,6889.86,0
15032110,09:28:26,09:28:26,4973,28,,,,7070.72,0
15032110,09:29:00,09:29:00,4974,29,,,,7227.71,
15032110,09:30:09,09:30:09,4976,30,,,,7739.78,0
15032110,09:30:42,09:30:42,4977,31,,,,7958.82,0
15032110,09:31:13,09:31:13,4304,32,,,,8199,0
15032110,09:31:43,09:31:43,4305,33,,,,8387.9,0
15032110,09:32:11,09:32:11,4306,34,,,,8564.42,0
15032110,09:32:41,09:32:41,4307,35,,,,8808.87,0
15032110,09:32:54,09:32:54,4308,36,,,,8904.81,0
15032110,09:33:17,09:33:17,7929,37,,,,9099.13,0
15032110,09:35:00,09:35:00,4310,38,,,,9726.4,
15032110,09:38:18,09:38:18,990,39,,,,10281.46,0
15032110,09:39:00,09:39:00,10737,40,,,,10507.8,
15032110,09:40:15,09:40:15,10147,41,,,,11160.87,0
15032110,09:41:53,09:41:53,8408,42,,,,12154.72,0
15032110,09:42:17,09:42:17,10751,43,,,,12335.05,0
15032110,09:42:59,09:42:59,792,44,,,,12868.3,0
15032110,09:43:30,09:43:30,793,45,,,,13313.44,0
15032110,09:44:00,09:44:00,94,46,,,,13673.67,
15032110,09:46:53,09:46:53,95,47,,,,14759.75,0
15032110,09:47:51,09:47:51,96,48,,,,15212.56,0
15032110,09:49:06,09:49:06,97,49,,,,15743.22,0
15032110,09:50:16,09:50:16,98,50,,,,16336.07,0
15032110,09:52:00,09:52:00,9952,51,,1,,17015.15,
15183100,19:43:00,19:43:00,10157,1,,,1,0,
15183100,19:44:40,19:44:40,10156,2,,,,356.43,0
15183100,19:45:40,19:45:40,2641,3,,,,643.42,0
15183100,19:45:55,19:45:55,7246,4,,,,691,0
15183100,19:46:32,19:46:32,8635,5,,,,831.12,0
15183100,19:47:00,19:47:00,2643,6,,,,953.81,0
15183100,19:47:42,19:47:42,584,7,,,,1163.06,0
15183100,19:48:10,19:48:10,10304,8,,,,1268.86,0
15183100,19:49:00,19:49:00,10043,9,,,,1490.28,
15183100,19:50:14,19:50:14,2645,10,,,,1834.85,0
15183100,19:50:40,19:50:40,2646,11,,,,2062.23,0
15183100,19:51:00,19:51:00,2647,12,,,,2200.4,
15183100,19:51:27,19:51:27,2648,13,,,,2331.8,0
15183100,19:53:01,19:53:01,2649,14,,,,2638.72,0
15183100,19:54:21,19:54:21,2650,15,,,,2975.6,0
15183100,19:54:56,19:54:56,2651,16,,,,3156,0
15183100,19:55:52,19:55:52,2652,17,,,,3348.55,0
15183100,19:57:19,19:57:19,2653,18,,,,3602.24,0
15183100,19:58:25,19:58:25,2654,19,,,,3807.14,0
15183100,20:00:41,20:00:41,9450,20,,,,4193.78,0
15183100,20:04:00,20:04:00,9449,21,,,,4872.39,
15183100,20:06:05,20:06:05,2659,22,,,,5494.09,0
15183100,20:07:00,20:07:00,9868,23,,,,5758.13,
15183100,20:08:03,20:08:03,2660,24,,,,6008.98,0
15183100,20:09:00,20:09:00,9929,25,,,,6303.61,
15183100,20:09:38,20:09:38,2663,26,,,,6551.14,0
15183100,20:10:57,20:10:57,4972,27,,,,6889.86,0
15183100,20:11:26,20:11:26,4973,28,,,,7070.72,0
15183100,20:12:00,20:12:00,4974,29,,,,7227.71,
15183100,20:14:07,20:14:07,4976,30,,,,7739.78,0
15183100,20:15:07,20:15:07,4977,31,,,,7958.82,0
15183100,20:16:05,20:16:05,4304,32,,,,8199,0
15183100,20:16:59,20:16:59,4305,33,,,,8387.9,0
15183100,20:17:51,20:17:51,4306,34,,,,8564.42,0
15183100,20:18:45,20:18:45,4307,35,,,,8808.87,0
15183100,20:19:09,20:19:09,4308,36,,,,8904.81,0
15183100,20:19:52,20:19:52,7929,37,,,,9099.13,0
15183100,20:23:00,20:23:00,4310,38,,,,9726.4,
15183100,20:27:57,20:27:57,990,39,,,,10281.46,0
15183100,20:29:00,20:29:00,10737,40,,,,10507.8,
15183100,20:30:30,20:30:30,10147,41,,,,11160.87,0
15183100,20:32:28,20:32:28,8408,42,,,,12154.72,0
15183100,20:32:56,20:32:56,10751,43,,,,12335.05,0
15183100,20:33:47,20:33:47,792,44,,,,12868.3,0
15183100,20:34:25,20:34:25,793,45,,,,13313.44,0
15183100,20:35:00,20:35:00,94,46,,,,13673.67,
15183100,20:36:26,20:36:26,95,47,,,,14759.75,0
15183100,20:36:55,20:36:55,96,48,,,,15212.56,0
15183100,20:37:33,20:37:33,97,49,,,,15743.22,0
15183100,20:38:08,20:38:08,98,50,,,,16336.07,0
15183100,20:39:00,20:39:00,9952,51,,1,,17015.15,
15417110,20:05:00,20:05:00,10157,1,,,1,0,
15417110,20:06:23,20:06:23,10156,2,,,,356.43,0
15417110,20:07:13,20:07:13,2641,3,,,,643.42,0
15417110,20:07:25,20:07:25,7246,4,,,,691,0
15417110,20:07:57,20:07:57,8635,5,,,,831.12,0
15417110,20:08:20,20:08:20,2643,6,,,,953.81,0
15417110,20:08:55,20:08:55,584,7,,,,1163.06,0
15417110,20:09:18,20:09:18,10304,8,,,,1268.86,0
15417110,20:10:00,20:10:00,10043,9,,,,1490.28,
15417110,20:11:14,20:11:14,2645,10,,,,1834.85,0
15417110,20:11:40,20:11:40,2646,11,,,,2062.23,0
15417110,20:12:00,20:12:00,2647,12,,,,2200.4,
15417110,20:12:21,20:12:21,2648,13,,,,2331.8,0
15417110,20:13:33,20:13:33,2649,14,,,,2638.72,0
15417110,20:14:35,20:14:35,2650,15,,,,2975.6,0
15417110,20:15:02,20:15:02,2651,16,,,,3156,0
15417110,20:15:45,20:15:45,2652,17,,,,3348.55,0
15417110,20:16:51,20:16:51,2653,18,,,,3602.24,0
15417110,20:17:42,20:17:42,2654,19,,,,3807.14,0
15417110,20:19:27,20:19:27,9450,20,,,,4193.78,0
15417110,20:22:00,20:22:00,9449,21,,,,4872.39,
15417110,20:24:05,20:24:05,2659,22,,,,5494.09,0
15417110,20:25:00,20:25:00,9868,23,,,,5758.13,
15417110,20:26:03,20:26:03,2660,24,,,,6008.98,0
15417110,20:27:00,20:27:00,9929,25,,,,6303.61,
15417110,20:27:38,20:27:38,2663,26,,,,6551.14,0
15417110,20:28:57,20:28:57,4972,27,,,,6889.86,0
15417110,20:29:26,20:29:26,4973,28,,,,7070.72,0
15417110,20:30:00,20:30:00,4974,29,,,,7227.71,
15417110,20:31:20,20:31:20,4976,30,,,,7739.78,0
15417110,20:31:59,20:31:59,4977,31,,,,7958.82,0
15417110,20:32:36,20:32:36,4304,32,,,,8199,0
15417110,20:33:10,20:33:10,4305,33,,,,8387.9,0
15417110,20:33:43,20:33:43,4306,34,,,,8564.42,0
15417110,20:34:18,20:34:18,4307,35,,,,8808.87,0
15417110,20:34:33,20:34:33,4308,36,,,,8904.81,0
15417110,20:35:00,20:35:00,7929,37,,,,9099.13,0
15417110,20:37:00,20:37:00,4310,38,,,,9726.4,
15417110,20:41:07,20:41:07,990,39,,,,10281.46,0
15417110,20:42:00,20:42:00,10737,40,,,,10507.8,
15417110,20:43:30,20:43:30,10147,41,,,,11160.87,0
15417110,20:45:28,20:45:28,8408,42,,,,12154.72,0
15417110,20:45:56,20:45:56,10751,43,,,,12335.05,0
15417110,20:46:47,20:46:47,792,44,,,,12868.3,0
15417110,20:47:25,20:47:25,793,45,,,,13313.44,0
15417110,20:48:00,20:48:00,94,46,,,,13673.67,
15417110,20:50:53,20:50:53,95,47,,,,14759.75,0
15417110,20:51:51,20:51:51,96,48,,,,15212.56,0
15417110,20:53:06,20:53:06,97,49,,,,15743.22,0
15417110,20:54:16,20:54:16,98,50,,,,16336.07,0
15417110,20:56:00,20:56:00,9952,51,,1,,17015.15,
15708070,12:35:00,12:35:00,10157,1,,,1,0,
15708070,12:36:23,12:36:23,10156,2,,,,356.43,0
15708070,12:37:13,12:37:13,2641,3,,,,643.42,0
15708070,12:37:25,12:37:25,7246,4,,,,691,0
15708070,12:37:57,12:37:57,8635,5,,,,831.12,0
15708070,12:38:20,12:38:20,2643,6,,,,953.81,0
15708070,12:38:55,12:38:55,584,7,,,,1163.06,0
15708070,12:39:18,12:39:18,10304,8,,,,1268.86,0
15708070,12:40:00,12:40:00,10043,9,,,,1490.28,
15708070,12:41:14,12:41:14,2645,10,,,,1834.85,0
15708070,12:41:40,12:41:40,2646,11,,,,2062.23,0
15708070,12:42:00,12:42:00,2647,12,,,,2200.4,
15708070,12:42:21,12:42:21,2648,13,,,,2331.8,0
15708070,12:43:33,12:43:33,2649,14,,,,2638.72,0
15708070,12:44:35,12:44:35,2650,15,,,,2975.6,0
15708070,12:45:02,12:45:02,2651,16,,,,3156,0
15708070,12:45:45,12:45:45,2652,17,,,,3348.55,0
15708070,12:46:51,12:46:51,2653,18,,,,3602.24,0
15708070,12:47:42,12:47:42,2654,19,,,,3807.14,0
15708070,12:49:27,12:49:27,9450,20,,,,4193.78,0
15708070,12:52:00,12:52:00,9449,21,,,,4872.39,
15708070,12:54:05,12:54:05,2659,22,,,,5494.09,0
15708070,12:55:00,12:55:00,9868,23,,,,5758.13,
15708070,12:56:03,12:56:03,2660,24,,,,6008.98,0
15708070,12:57:00,12:57:00,9929,25,,,,6303.61,
15708070,12:57:38,12:57:38,2663,26,,,,6551.14,0
15708070,12:58:57,12:58:57,4972,27,,,,6889.86,0
15708070,12:59:26,12:59:26,4973,28,,,,7070.72,0
15708070,13:00:00,13:00:00,4974,29,,,,7227.71,
15708070,13:01:20,13:01:20,4976,30,,,,7739.78,0
15708070,13:01:59,13:01:59,4977,31,,,,7958.82,0
15708070,13:02:36,13:02:36,4304,32,,,,8199,0
15708070,13:03:10,13:03:10,4305,33,,,,8387.9,0
15708070,13:03:43,13:03:43,4306,34,,,,8564.42,0
15708070,13:04:18,13:04:18,4307,35,,,,8808.87,0
15708070,13:04:33,13:04:33,4308,36,,,,8904.81,0
15708070,13:05:00,13:05:00,7929,37,,,,9099.13,0
15708070,13:07:00,13:07:00,4310,38,,,,9726.4,
15708070,13:11:07,13:11:07,990,39,,,,10281.46,0
15708070,13:12:00,13:12:00,10737,40,,,,10507.8,
15708070,13:13:30,13:13:30,10147,41,,,,11160.87,0
15708070,13:15:28,13:15:28,8408,42,,,,12154.72,0
15708070,13:15:56,13:15:56,10751,43,,,,12335.05,0
15708070,13:16:47,13:16:47,792,44,,,,12868.3,0
15708070,13:17:25,13:17:25,793,45,,,,13313.44,0
15708070,13:18:00,13:18:00,94,46,,,,13673.67,
15708070,13:20:53,13:20:53,95,47,,,,14759.75,0
15708070,13:21:51,13:21:51,96,48,,,,15212.56,0
15708070,13:23:06,13:23:06,97,49,,,,15743.22,0
15708070,13:24:16,13:24:16,98,50,,,,16336.07,0
15708070,13:26:00,13:26:00,9952,51,,1,,17015.15,
15842070,25:39:00,25:39:00,9929,1,,,1,0,
15842070,25:39:38,25:39:38,2663,2,,,,247.53,0
15842070,25:40:57,25:40:57,4972,3,,,,586.25,0
15842070,25:41:26,25:41:26,4973,4,,,,767.11,0
15842070,25:42:00,25:42:00,4974,5,,,,924.1,
15842070,25:42:57,25:42:57,4976,6,,,,1436.17,0
15842070,25:43:25,25:43:25,4977,7,,,,1655.21,0
15842070,25:43:51,25:43:51,4304,8,,,,1895.39,0
15842070,25:44:16,25:44:16,4305,9,,,,2084.29,0
15842070,25:44:39,25:44:39,4306,10,,,,2260.81,0
15842070,25:45:04,25:45:04,4307,11,,,,2505.26,0
15842070,25:45:15,25:45:15,4308,12,,,,2601.2,0
15842070,25:45:34,25:45:34,7929,13,,,,2795.52,0
15842070,25:47:00,25:47:00,4310,14,,,,3422.79,
15842070,25:50:16,25:50:16,990,15,,,,3977.85,0
15842070,25:51:00,25:51:00,10737,16,,,,4201.48,
15842070,25:52:14,25:52:14,10147,17,,,,4854.55,0
15842070,25:53:52,25:53:52,8408,18,,,,5848.4,0
15842070,25:54:17,25:54:17,10751,19,,,,6029.89,0
15842070,25:54:59,25:54:59,792,20,,,,6563.14,0
15842070,25:55:31,25:55:31,793,21,,,,7008.28,0
15842070,25:56:00,25:56:00,94,22,,,,7368.51,
15842070,25:58:49,25:58:49,95,23,,,,8454.59,0
15842070,25:59:45,25:59:45,96,24,,,,8907.4,0
15842070,26:00:58,26:00:58,97,25,,,,9438.06,0
15842070,26:02:07,26:02:07,98,26,,,,10030.91,0
15842070,26:04:00,26:04:00,9952,27,,1,,10714.7,
16066110,10:05:00,10:05:00,10157,1,,,1,0,
16066110,10:06:23,10:06:23,10156,2,,,,356.43,0
16066110,10:07:13,10:07:13,2641,3,,,,643.42,0
16066110,10:07:25,10:07:25,7246,4,,,,691,0
16066110,10:07:57,10:07:57,8635,5,,,,831.12,0
16066110,10:08:20,10:08:20,2643,6,,,,953.81,0
16066110,10:08:55,10:08:55,584,7,,,,1163.06,0
16066110,10:09:18,10:09:18,10304,8,,,,1268.86,0
16066110,10:10:00,10:10:00,10043,9,,,,1490.28,
16066110,10:11:14,10:11:14,2645,10,,,,1834.85,0
16066110,10:11:40,10:11:40,2646,11,,,,2062.23,0
16066110,10:12:00,10:12:00,2647,12,,,,2200.4,
16066110,10:12:21,10:12:21,2648,13,,,,2331.8,0
16066110,10:13:33,10:13:33,2649,14,,,,2638.72,0
16066110,10:14:35,10:14:35,2650,15,,,,2975.6,0
16066110,10:15:02,10:15:02,2651,16,,,,3156,0
16066110,10:15:45,10:15:45,2652,17,,,,3348.55,0
16066110,10:16:51,10:16:51,2653,18,,,,3602.24,0
16066110,10:17:42,10:17:42,2654,19,,,,3807.14,0
16066110,10:19:27,10:19:27,9450,20,,,,4193.78,0
16066110,10:22:00,10:22:00,9449,21,,,,4872.39,
16066110,10:24:05,10:24:05,2659,22,,,,5494.09,0
16066110,10:25:00,10:25:00,9868,23,,,,5758.13,
16066110,10:26:03,10:26:03,2660,24,,,,6008.98,0
16066110,10:27:00,10:27:00,9929,25,,,,6303.61,
16066110,10:27:38,10:27:38,2663,26,,,,6551.14,0
16066110,10:28:57,10:28:57,4972,27,,,,6889.86,0
16066110,10:29:26,10:29:26,4973,28,,,,7070.72,0
16066110,10:30:00,10:30:00,4974,29,,,,7227.71,
16066110,10:31:20,10:31:20,4976,30,,,,7739.78,0
16066110,10:31:59,10:31:59,4977,31,,,,7958.82,0
16066110,10:32:36,10:32:36,4304,32,,,,8199,0
16066110,10:33:10,10:33:10,4305,33,,,,8387.9,0
16066110,10:33:43,10:33:43,4306,34,,,,8564.42,0
16066110,10:34:18,10:34:18,4307,35,,,,8808.87,0
16066110,10:34:33,10:34:33,4308,36,,,,8904.81,0
16066110,10:35:00,10:35:00,7929,37,,,,9099.13,0
16066110,10:37:00,10:37:00,4310,38,,,,9726.4,
16066110,10:41:07,10:41:07,990,39,,,,10281.46,0
16066110,10:42:00,10:42:00,10737,40,,,,10507.8,
16066110,10:43:30,10:43:30,10147,41,,,,11160.87,0
16066110,10:45:28,10:45:28,8408,42,,,,12154.72,0
16066110,10:45:56,10:45:56,10751,43,,,,12335.05,0
16066110,10:46:47,10:46:47,792,44,,,,12868.3,0
16066110,10:47:25,10:47:25,793,45,,,,13313.44,0
16066110,10:48:00,10:48:00,94,46,,,,13673.67,
16066110,10:50:53,10:50:53,95,47,,,,14759.75,0
16066110,10:51:51,10:51:51,96,48,,,,15212.56,0
16066110,10:53:06,10:53:06,97,49,,,,15743.22,0
16066110,10:54:16,10:54:16,98,50,,,,16336.07,0
16066110,10:56:00,10:56:00,9952,51,,1,,17015.15,
16130010,17:40:00,17:40:00,10157,1,,,1,0,
16130010,17:41:23,17:41:23,10156,2,,,,356.43,0
16130010,17:42:13,17:42:13,2641,3,,,,643.42,0
16130010,17:42:25,17:42:25,7246,4,,,,691,0
16130010,17:42:57,17:42:57,8635,5,,,,831.12,0
16130010,17:43:20,17:43:20,2643,6,,,,953.81,0
16130010,17:43:55,17:43:55,584,7,,,,1163.06,0
16130010,17:44:18,17:44:18,10304,8,,,,1268.86,0
16130010,17:45:00,17:45:00,10043,9,,,,1490.28,
16130010,17:46:14,17:46:14,2645,10,,,,1834.85,0
16130010,17:46:40,17:46:40,2646,11,,,,2062.23,0
16130010,17:47:00,17:47:00,2647,12,,,,2200.4,
16130010,17:47:21,17:47:21,2648,13,,,,2331.8,0
16130010,17:48:33,17:48:33,2649,14,,,,2638.72,0
16130010,17:49:35,17:49:35,2650,15,,,,2975.6,0
16130010,17:50:02,17:50:02,2651,16,,,,3156,0
16130010,17:50:45,17:50:45,2652,17,,,,3348.55,0
16130010,17:51:51,17:51:51,2653,18,,,,3602.24,0
16130010,17:52:42,17:52:42,2654,19,,,,3807.14,0
16130010,17:54:27,17:54:27,9450,20,,,,4193.78,0
16130010,17:57:00,17:57:00,9449,21,,,,4872.39,
16130010,17:59:05,17:59:05,2659,22,,,,5494.09,0
16130010,18:00:00,18:00:00,9868,23,,,,5758.13,
16130010,18:01:03,18:01:03,2660,24,,,,6008.98,0
16130010,18:02:00,18:02:00,9929,25,,,,6303.61,
16130010,18:02:38,18:02:38,2663,26,,,,6551.14,0
16130010,18:03:57,18:03:57,4972,27,,,,6889.86,0
16130010,18:04:26,18:04:26,4973,28,,,,7070.72,0
16130010,18:05:00,18:05:00,4974,29,,,,7227.71,
16130010,18:06:20,18:06:20,4976,30,,,,7739.78,0
16130010,18:06:59,18:06:59,4977,31,,,,7958.82,0
16130010,18:07:36,18:07:36,4304,32,,,,8199,0
16130010,18:08:10,18:08:10,4305,33,,,,8387.9,0
16130010,18:08:43,18:08:43,4306,34,,,,8564.42,0
16130010,18:09:18,18:09:18,4307,35,,,,8808.87,0
16130010,18:09:33,18:09:33,4308,36,,,,8904.81,0
16130010,18:10:00,18:10:00,7929,37,,,,9099.13,0
16130010,18:12:00,18:12:00,4310,38,,,,9726.4,
16130010,18:16:07,18:16:07,990,39,,,,10281.46,0
16130010,18:17:00,18:17:00,10737,40,,,,10507.8,
16130010,18:18:30,18:18:30,10147,41,,,,11160.87,0
16130010,18:20:28,18:20:28,8408,42,,,,12154.72,0
16130010,18:20:56,18:20:56,10751,43,,,,12335.05,0
16130010,18:21:47,18:21:47,792,44,,,,12868.3,0
16130010,18:22:25,18:22:25,793,45,,,,13313.44,0
16130010,18:23:00,18:23:00,94,46,,,,13673.67,
16130010,18:25:53,18:25:53,95,47,,,,14759.75,0
16130010,18:26:51,18:26:51,96,48,,,,15212.56,0
16130010,18:28:06,18:28:06,97,49,,,,15743.22,0
16130010,18:29:16,18:29:16,98,50,,,,16336.07,0
16130010,18:31:00,18:31:00,9952,51,,1,,17015.15,
16130080,17:40:00,17:40:00,10157,1,,,1,0,
16130080,17:41:23,17:41:23,10156,2,,,,356.43,0
16130080,17:42:13,17:42:13,2641,3,,,,643.42,0
16130080,17:42:25,17:42:25,7246,4,,,,691,0
16130080,17:42:57,17:42:57,8635,5,,,,831.12,0
16130080,17:43:20,17:43:20,2643,6,,,,953.81,0
16130080,17:43:55,17:43:55,584,7,,,,1163.06,0
16130080,17:44:18,17:44:18,10304,8,,,,1268.86,0
16130080,17:45:00,17:45:00,10043,9,,,,1490.28,
16130080,17:46:14,17:46:14,2645,10,,,,1834.85,0
16130080,17:46:40,17:46:40,2646,11,,,,2062.23,0
16130080,17:47:00,17:47:00,2647,12,,,,2200.4,
16130080,17:47:21,17:47:21,2648,13,,,,2331.8,0
16130080,17:48:33,17:48:33,2649,14,,,,2638.72,0
16130080,17:49:35,17:49:35,2650,15,,,,2975.6,0
16130080,17:50:02,17:50:02,2651,16,,,,3156,0
16130080,17:50:45,17:50:45,2652,17,,,,3348.55,0
16130080,17:51:51,17:51:51,2653,18,,,,3602.24,0
16130080,17:52:42,17:52:42,2654,19,,,,3807.14,0
16130080,17:54:27,17:54:27,9450,20,,,,4193.78,0
16130080,17:57:00,17:57:00,9449,21,,,,4872.39,
16130080,17:59:05,17:59:05,2659,22,,,,5494.09,0
16130080,18:00:00,18:00:00,9868,23,,,,5758.13,
16130080,18:01:03,18:01:03,2660,24,,,,6008.98,0
16130080,18:02:00,18:02:00,9929,25,,,,6303.61,
16130080,18:02:38,18:02:38,2663,26,,,,6551.14,0
16130080,18:03:57,18:03:57,4972,27,,,,6889.86,0
16130080,18:04:26,18:04:26,4973,28,,,,7070.72,0
16130080,18:05:00,18:05:00,4974,29,,,,7227.71,
16130080,18:06:20,18:06:20,4976,30,,,,7739.78,0
16130080,18:06:59,18:06:59,4977,31,,,,7958.82,0
16130080,18:07:36,18:07:36,4304,32,,,,8199,0
16130080,18:08:10,18:08:10,4305,33,,,,8387.9,0
16130080,18:08:43,18:08:43,4306,34,,,,8564.42,0
16130080,18:09:18,18:09:18,4307,35,,,,8808.87,0
16130080,18:09:33,18:09:33,4308,36,,,,8904.81,0
16130080,18:10:00,18:10:00,7929,37,,,,9099.13,0
16130080,18:12:00,18:12:00,4310,38,,,,9726.4,
16130080,18:16:07,18:16:07,990,39,,,,10281.46,0
16130080,18:17:00,18:17:00,10737,40,,,,10507.8,
16130080,18:18:30,18:18:30,10147,41,,,,11160.87,0
16130080,18:20:28,18:20:28,8408,42,,,,12154.72,0
16130080,18:20:56,18:20:56,10751,43,,,,12335.05,0
16130080,18:21:47,18:21:47,792,44,,,,12868.3,0
16130080,18:22:25,18:22:25,793,45,,,,13313.44,0
16130080,18:23:00,18:23:00,94,46,,,,13673.67,
16130080,18:25:53,18:25:53,95,47,,,,14759.75,0
16130080,18:26:51,18:26:51,96,48,,,,15212.56,0
16130080,18:28:06,18:28:06,97,49,,,,15743.22,0
16130080,18:29:16,18:29:16,98,50,,,,16336.07,0
16130080,18:31:00,18:31:00,9952,51,,1,,17015.15,
16130090,17:40:00,17:40:00,10157,1,,,1,0,
16130090,17:41:23,17:41:23,10156,2,,,,356.43,0
16130090,17:42:13,17:42:13,2641,3,,,,643.42,0
16130090,17:42:25,17:42:25,7246,4,,,,691,0
16130090,17:42:57,17:42:57,8635,5,,,,831.12,0
16130090,17:43:20,17:43:20,2643,6,,,,953.81,0
16130090,17:43:55,17:43:55,584,7,,,,1163.06,0
16130090,17:44:18,17:44:18,10304,8,,,,1268.86,0
16130090,17:45:00,17:45:00,10043,9,,,,1490.28,
16130090,17:46:14,17:46:14,2645,10,,,,1834.85,0
16130090,17:46:40,17:46:40,2646,11,,,,2062.23,0
16130090,17:47:00,17:47:00,2647,12,,,,2200.4,
16130090,17:47:21,17:47:21,2648,13,,,,2331.8,0
16130090,17:48:33,17:48:33,2649,14,,,,2638.72,0
16130090,17:49:35,17:49:35,2650,15,,,,2975.6,0
16130090,17:50:02,17:50:02,2651,16,,,,3156,0
16130090,17:50:45,17:50:45,2652,17,,,,3348.55,0
16130090,17:51:51,17:51:51,2653,18,,,,3602.24,0
16130090,17:52:42,17:52:42,2654,19,,,,3807.14,0
16130090,17:54:27,17:54:27,9450,20,,,,4193.78,0
16130090,17:57:00,17:57:00,9449,21,,,,4872.39,
16130090,17:59:05,17:59:05,2659,22,,,,5494.09,0
16130090,18:00:00,18:00:00,9868,23,,,,5758.13,
16130090,18:01:03,18:01:03,2660,24,,,,6008.98,0
16130090,18:02:00,18:02:00,9929,25,,,,6303.61,
16130090,18:02:38,18:02:38,2663,26,,,,6551.14,0
16130090,18:03:57,18:03:57,4972,27,,,,6889.86,0
16130090,18:04:26,18:04:26,4973,28,,,,7070.72,0
16130090,18:05:00,18:05:00,4974,29,,,,7227.71,
16130090,18:06:20,18:06:20,4976,30,,,,7739.78,0
16130090,18:06:59,18:06:59,4977,31,,,,7958.82,0
16130090,18:07:36,18:07:36,4304,32,,,,8199,0
16130090,18:08:10,18:08:10,4305,33,,,,8387.9,0
16130090,18:08:43,18:08:43,4306,34,,,,8564.42,0
16130090,18:09:18,18:09:18,4307,35,,,,8808.87,0
16130090,18:09:33,18:09:33,4308,36,,,,8904.81,0
16130090,18:10:00,18:10:00,7929,37,,,,9099.13,0
16130090,18:12:00,18:12:00,4310,38,,,,9726.4,
16130090,18:16:07,18:16:07,990,39,,,,10281.46,0
16130090,18:17:00,18:17:00,10737,40,,,,10507.8,
16130090,18:18:30,18:18:30,10147,41,,,,11160.87,0
16130090,18:20:28,18:20:28,8408,42,,,,12154.72,0
16130090,18:20:56,18:20:56,10751,43,,,,12335.05,0
16130090,18:21:47,18:21:47,792,44,,,,12868.3,0
16130090,18:22:25,18:22:25,793,45,,,,13313.44,0
16130090,18:23:00,18:23:00,94,46,,,,13673.67,
16130090,18:25:53,18:25:53,95,47,,,,14759.75,0
16130090,18:26:51,18:26:51,96,48,,,,15212.56,0
16130090,18:28:06,18:28:06,97,49,,,,15743.22,0
16130090,18:29:16,18:29:16,98,50,,,,16336.07,0
16130090,18:31:00,18:31:00,9952,51,,1,,17015.15,
16276010,14:10:00,14:10:00,10157,1,,,1,0,
16276010,14:11:23,14:11:23,10156,2,,,,356.43,0
16276010,14:12:13,14:12:13,2641,3,,,,643.42,0
16276010,14:12:25,14:12:25,7246,4,,,,691,0
16276010,14:12:57,14:12:57,8635,5,,,,831.12,0
16276010,14:13:20,14:13:20,2643,6,,,,953.81,0
16276010,14:13:55,14:13:55,584,7,,,,1163.06,0
16276010,14:14:18,14:14:18,10304,8,,,,1268.86,0
16276010,14:15:00,14:15:00,10043,9,,,,1490.28,
16276010,14:16:14,14:16:14,2645,10,,,,1834.85,0
16276010,14:16:40,14:16:40,2646,11,,,,2062.23,0
16276010,14:17:00,14:17:00,2647,12,,,,2200.4,
16276010,14:17:21,14:17:21,2648,13,,,,2331.8,0
16276010,14:18:33,14:18:33,2649,14,,,,2638.72,0
16276010,14:19:35,14:19:35,2650,15,,,,2975.6,0
16276010,14:20:02,14:20:02,2651,16,,,,3156,0
16276010,14:20:45,14:20:45,2652,17,,,,3348.55,0
16276010,14:21:51,14:21:51,2653,18,,,,3602.24,0
16276010,14:22:42,14:22:42,2654,19,,,,3807.14,0
16276010,14:24:27,14:24:27,9450,20,,,,4193.78,0
16276010,14:27:00,14:27:00,9449,21,,,,4872.39,
16276010,14:29:05,14:29:05,2659,22,,,,5494.09,0
16276010,14:30:00,14:30:00,9868,23,,,,5758.13,
16276010,14:31:03,14:31:03,2660,24,,,,6008.98,0
16276010,14:32:00,14:32:00,9929,25,,,,6303.61,
16276010,14:32:38,14:32:38,2663,26,,,,6551.14,0
16276010,14:33:57,14:33:57,4972,27,,,,6889.86,0
16276010,14:34:26,14:34:26,4973,28,,,,7070.72,0
16276010,14:35:00,14:35:00,4974,29,,,,7227.71,
16276010,14:36:20,14:36:20,4976,30,,,,7739.78,0
16276010,14:36:59,14:36:59,4977,31,,,,7958.82,0
16276010,14:37:36,14:37:36,4304,32,,,,8199,0
16276010,14:38:10,14:38:10,4305,33,,,,8387.9,0
16276010,14:38:43,14:38:43,4306,34,,,,8564.42,0
16276010,14:39:18,14:39:18,4307,35,,,,8808.87,0
16276010,14:39:33,14:39:33,4308,36,,,,8904.81,0
16276010,14:40:00,14:40:00,7929,37,,,,9099.13,0
16276010,14:42:00,14:42:00,4310,38,,,,9726.4,
16276010,14:46:07,14:46:07,990,39,,,,10281.46,0
16276010,14:47:00,14:47:00,10737,40,,,,10507.8,
16276010,14:48:30,14:48:30,10147,41,,,,11160.87,0
16276010,14:50:28,14:50:28,8408,42,,,,12154.72,0
16276010,14:50:56,14:50:56,10751,43,,,,12335.05,0
16276010,14:51:47,14:51:47,792,44,,,,12868.3,0
16276010,14:52:25,14:52:25,793,45,,,,13313.44,0
16276010,14:53:00,14:53:00,94,46,,,,13673.67,
16276010,14:55:53,14:55:53,95,47,,,,14759.75,0
16276010,14:56:51,14:56:51,96,48,,,,15212.56,0
16276010,14:58:06,14:58:06,97,49,,,,15743.22,0
16276010,14:59:16,14:59:16,98,50,,,,16336.07,0
16276010,15:01:00,15:01:00,9952,51,,1,,17015.15,
16276080,14:10:00,14:10:00,10157,1,,,1,0,
16276080,14:11:23,14:11:23,10156,2,,,,356.43,0
16276080,14:12:13,14:12:13,2641,3,,,,643.42,0
16276080,14:12:25,14:12:25,7246,4,,,,691,0
16276080,14:12:57,14:12:57,8635,5,,,,831.12,0
16276080,14:13:20,14:13:20,2643,6,,,,953.81,0
16276080,14:13:55,14:13:55,584,7,,,,1163.06,0
16276080,14:14:18,14:14:18,10304,8,,,,1268.86,0
16276080,14:15:00,14:15:00,10043,9,,,,1490.28,
16276080,14:16:14,14:16:14,2645,10,,,,1834.85,0
16276080,14:16:40,14:16:40,2646,11,,,,2062.23,0
16276080,14:17:00,14:17:00,2647,12,,,,2200.4,
16276080,14:17:21,14:17:21,2648,13,,,,2331.8,0
16276080,14:18:33,14:18:33,2649,14,,,,2638.72,0
16276080,14:19:35,14:19:35,2650,15,,,,2975.6,0
16276080,14:20:02,14:20:02,2651,16,,,,3156,0
16276080,14:20:45,14:20:45,2652,17,,,,3348.55,0
16276080,14:21:51,14:21:51,2653,18,,,,3602.24,0
16276080,14:22:42,14:22:42,2654,19,,,,3807.14,0
16276080,14:24:27,14:24:27,9450,20,,,,4193.78,0
16276080,14:27:00,14:27:00,9449,21,,,,4872.39,
16276080,14:29:05,14:29:05,2659,22,,,,5494.09,0
16276080,14:30:00,14:30:00,9868,23,,,,5758.13,
16276080,14:31:03,14:31:03,2660,24,,,,6008.98,0
16276080,14:32:00,14:32:00,9929,25,,,,6303.61,
16276080,14:32:38,14:32:38,2663,26,,,,6551.14,0
16276080,14:33:57,14:33:57,4972,27,,,,6889.86,0
16276080,14:34:26,14:34:26,4973,28,,,,7070.72,0
16276080,14:35:00,14:35:00,4974,29,,,,7227.71,
16276080,14:36:20,14:36:20,4976,30,,,,7739.78,0
16276080,14:36:59,14:36:59,4977,31,,,,7958.82,0
16276080,14:37:36,14:37:36,4304,32,,,,8199,0
16276080,14:38:10,14:38:10,4305,33,,,,8387.9,0
16276080,14:38:43,14:38:43,4306,34,,,,8564.42,0
16276080,14:39:18,14:39:18,4307,35,,,,8808.87,0
16276080,14:39:33,14:39:33,4308,36,,,,8904.81,0
16276080,14:40:00,14:40:00,7929,37,,,,9099.13,0
16276080,14:42:00,14:42:00,4310,38,,,,9726.4,
16276080,14:46:07,14:46:07,990,39,,,,10281.46,0
16276080,14:47:00,14:47:00,10737,40,,,,10507.8,
16276080,14:48:30,14:48:30,10147,41,,,,11160.87,0
16276080,14:50:28,14:50:28,8408,42,,,,12154.72,0
16276080,14:50:56,14:50:56,10751,43,,,,12335.05,0
16276080,14:51:47,14:51:47,792,44,,,,12868.3,0
16276080,14:52:25,14:52:25,793,45,,,,13313.44,0
16276080,14:53:00,14:53:00,94,46,,,,13673.67,
16276080,14:55:53,14:55:53,95,47,,,,14759.75,0
16276080,14:56:51,14:56:51,96,48,,,,15212.56,0
16276080,14:58:06,14:58:06,97,49,,,,15743.22,0
16276080,14:59:16,14:59:16,98,50,,,,16336.07,0
16276080,15:01:00,15:01:00,9952,51,,1,,17015.15,
16276090,14:10:00,14:10:00,10157,1,,,1,0,
16276090,14:11:23,14:11:23,10156,2,,,,356.43,0
16276090,14:12:13,14:12:13,2641,3,,,,643.42,0
16276090,14:12:25,14:12:25,7246,4,,,,691,0
16276090,14:12:57,14:12:57,8635,5,,,,831.12,0
16276090,14:13:20,14:13:20,2643,6,,,,953.81,0
16276090,14:13:55,14:13:55,584,7,,,,1163.06,0
16276090,14:14:18,14:14:18,10304,8,,,,1268.86,0
16276090,14:15:00,14:15:00,10043,9,,,,1490.28,
16276090,14:16:14,14:16:14,2645,10,,,,1834.85,0
16276090,14:16:40,14:16:40,2646,11,,,,2062.23,0
16276090,14:17:00,14:17:00,2647,12,,,,2200.4,
16276090,14:17:21,14:17:21,2648,13,,,,2331.8,0
16276090,14:18:33,14:18:33,2649,14,,,,2638.72,0
16276090,14:19:35,14:19:35,2650,15,,,,2975.6,0
16276090,14:20:02,14:20:02,2651,16,,,,3156,0
16276090,14:20:45,14:20:45,2652,17,,,,3348.55,0
16276090,14:21:51,14:21:51,2653,18,,,,3602.24,0
16276090,14:22:42,14:22:42,2654,19,,,,3807.14,0
16276090,14:24:27,14:24:27,9450,20,,,,4193.78,0
16276090,14:27:00,14:27:00,9449,21,,,,4872.39,
16276090,14:29:05,14:29:05,2659,22,,,,5494.09,0
16276090,14:30:00,14:30:00,9868,23,,,,5758.13,
16276090,14:31:03,14:31:03,2660,24,,,,6008.98,0
16276090,14:32:00,14:32:00,9929,25,,,,6303.61,
16276090,14:32:38,14:32:38,2663,26,,,,6551.14,0
16276090,14:33:57,14:33:57,4972,27,,,,6889.86,0
16276090,14:34:26,14:34:26,4973,28,,,,7070.72,0
16276090,14:35:00,14:35:00,4974,29,,,,7227.71,
16276090,14:36:20,14:36:20,4976,30,,,,7739.78,0
16276090,14:36:59,14:36:59,4977,31,,,,7958.82,0
16276090,14:37:36,14:37:36,4304,32,,,,8199,0
16276090,14:38:10,14:38:10,4305,33,,,,8387.9,0
16276090,14:38:43,14:38:43,4306,34,,,,8564.42,0
16276090,14:39:18,14:39:18,4307,35,,,,8808.87,0
16276090,14:39:33,14:39:33,4308,36,,,,8904.81,0
16276090,14:40:00,14:40:00,7929,37,,,,9099.13,0
16276090,14:42:00,14:42:00,4310,38,,,,9726.4,
16276090,14:46:07,14:46:07,990,39,,,,10281.46,0
16276090,14:47:00,14:47:00,10737,40,,,,10507.8,
16276090,14:48:30,14:48:30,10147,41,,,,11160.87,0
16276090,14:50:28,14:50:28,8408,42,,,,12154.72,0
16276090,14:50:56,14:50:56,10751,43,,,,12335.05,0
16276090,14:51:47,14:51:47,792,44,,,,12868.3,0
16276090,14:52:25,14:52:25,793,45,,,,13313.44,0
16276090,14:53:00,14:53:00,94,46,,,,13673.67,
16276090,14:55:53,14:55:53,95,47,,,,14759.75,0
16276090,14:56:51,14:56:51,96,48,,,,15212.56,0
16276090,14:58:06,14:58:06,97,49,,,,15743.22,0
16276090,14:59:16,14:59:16,98,50,,,,16336.07,0
16276090,15:01:00,15:01:00,9952,51,,1,,17015.15,
1650110,17:35:00,17:35:00,10157,1,,,1,0,
1650110,17:36:23,17:36:23,10156,2,,,,356.43,0
1650110,17:37:13,17:37:13,2641,3,,,,643.42,0
1650110,17:37:25,17:37:25,7246,4,,,,691,0
1650110,17:37:57,17:37:57,8635,5,,,,831.12,0
1650110,17:38:20,17:38:20,2643,6,,,,953.81,0
1650110,17:38:55,17:38:55,584,7,,,,1163.06,0
1650110,17:39:18,17:39:18,10304,8,,,,1268.86,0
1650110,17:40:00,17:40:00,10043,9,,,,1490.28,
1650110,17:41:14,17:41:14,2645,10,,,,1834.85,0
1650110,17:41:40,17:41:40,2646,11,,,,2062.23,0
1650110,17:42:00,17:42:00,2647,12,,,,2200.4,
1650110,17:42:21,17:42:21,2648,13,,,,2331.8,0
1650110,17:43:33,17:43:33,2649,14,,,,2638.72,0
1650110,17:44:35,17:44:35,2650,15,,,,2975.6,0
1650110,17:45:02,17:45:02,2651,16,,,,3156,0
1650110,17:45:45,17:45:45,2652,17,,,,3348.55,0
1650110,17:46:51,17:46:51,2653,18,,,,3602.24,0
1650110,17:47:42,17:47:42,2654,19,,,,3807.14,0
1650110,17:49:27,17:49:27,9450,20,,,,4193.78,0
1650110,17:52:00,17:52:00,9449,21,,,,4872.39,
1650110,17:54:05,17:54:05,2659,22,,,,5494.09,0
1650110,17:55:00,17:55:00,9868,23,,,,5758.13,
1650110,17:56:03,17:56:03,2660,24,,,,6008.98,0
1650110,17:57:00,17:57:00,9929,25,,,,6303.61,
1650110,17:57:38,17:57:38,2663,26,,,,6551.14,0
1650110,17:58:57,17:58:57,4972,27,,,,6889.86,0
1650110,17:59:26,17:59:26,4973,28,,,,7070.72,0
1650110,18:00:00,18:00:00,4974,29,,,,7227.71,
1650110,18:01:20,18:01:20,4976,30,,,,7739.78,0
1650110,18:01:59,18:01:59,4977,31,,,,7958.82,0
1650110,18:02:36,18:02:36,4304,32,,,,8199,0
1650110,18:03:10,18:03:10,4305,33,,,,8387.9,0
1650110,18:03:43,18:03:43,4306,34,,,,8564.42,0
1650110,18:04:18,18:04:18,4307,35,,,,8808.87,0
1650110,18:04:33,18:04:33,4308,36,,,,8904.81,0
1650110,18:05:00,18:05:00,7929,37,,,,9099.13,0
1650110,18:07:00,18:07:00,4310,38,,,,9726.4,
1650110,18:11:07,18:11:07,990,39,,,,10281.46,0
1650110,18:12:00,18:12:00,10737,40,,,,10507.8,
1650110,18:13:30,18:13:30,10147,41,,,,11160.87,0
1650110,18:15:28,18:15:28,8408,42,,,,12154.72,0
1650110,18:15:56,18:15:56,10751,43,,,,12335.05,0
1650110,18:16:47,18:16:47,792,44,,,,12868.3,0
1650110,18:17:25,18:17:25,793,45,,,,13313.44,0
1650110,18:18:00,18:18:00,94,46,,,,13673.67,
1650110,18:20:53,18:20:53,95,47,,,,14759.75,0
1650110,18:21:51,18:21:51,96,48,,,,15212.56,0
1650110,18:23:06,18:23:06,97,49,,,,15743.22,0
1650110,18:24:16,18:24:16,98,50,,,,16336.07,0
1650110,18:26:00,18:26:00,9952,51,,1,,17015.15,
16534100,19:13:00,19:13:00,10157,1,,,1,0,
16534100,19:14:40,19:14:40,10156,2,,,,356.43,0
16534100,19:15:40,19:15:40,2641,3,,,,643.42,0
16534100,19:15:55,19:15:55,7246,4,,,,691,0
16534100,19:16:32,19:16:32,8635,5,,,,831.12,0
16534100,19:17:00,19:17:00,2643,6,,,,953.81,0
16534100,19:17:42,19:17:42,584,7,,,,1163.06,0
16534100,19:18:10,19:18:10,10304,8,,,,1268.86,0
16534100,19:19:00,19:19:00,10043,9,,,,1490.28,
16534100,19:20:14,19:20:14,2645,10,,,,1834.85,0
16534100,19:20:40,19:20:40,2646,11,,,,2062.23,0
16534100,19:21:00,19:21:00,2647,12,,,,2200.4,
16534100,19:21:27,19:21:27,2648,13,,,,2331.8,0
16534100,19:23:01,19:23:01,2649,14,,,,2638.72,0
16534100,19:24:21,19:24:21,2650,15,,,,2975.6,0
16534100,19:24:56,19:24:56,2651,16,,,,3156,0
16534100,19:25:52,19:25:52,2652,17,,,,3348.55,0
16534100,19:27:19,19:27:19,2653,18,,,,3602.24,0
16534100,19:28:25,19:28:25,2654,19,,,,3807.14,0
16534100,19:30:41,19:30:41,9450,20,,,,4193.78,0
16534100,19:34:00,19:34:00,9449,21,,,,4872.39,
16534100,19:36:05,19:36:05,2659,22,,,,5494.09,0
16534100,19:37:00,19:37:00,9868,23,,,,5758.13,
16534100,19:38:03,19:38:03,2660,24,,,,6008.98,0
16534100,19:39:00,19:39:00,9929,25,,,,6303.61,
16534100,19:39:38,19:39:38,2663,26,,,,6551.14,0
16534100,19:40:57,19:40:57,4972,27,,,,6889.86,0
16534100,19:41:26,19:41:26,4973,28,,,,7070.72,0
16534100,19:42:00,19:42:00,4974,29,,,,7227.71,
16534100,19:44:07,19:44:07,4976,30,,,,7739.78,0
16534100,19:45:07,19:45:07,4977,31,,,,7958.82,0
16534100,19:46:05,19:46:05,4304,32,,,,8199,0
16534100,19:46:59,19:46:59,4305,33,,,,8387.9,0
16534100,19:47:51,19:47:51,4306,34,,,,8564.42,0
16534100,19:48:45,19:48:45,4307,35,,,,8808.87,0
16534100,19:49:09,19:49:09,4308,36,,,,8904.81,0
16534100,19:49:52,19:49:52,7929,37,,,,9099.13,0
16534100,19:53:00,19:53:00,4310,38,,,,9726.4,
16534100,19:57:57,19:57:57,990,39,,,,10281.46,0
16534100,19:59:00,19:59:00,10737,40,,,,10507.8,
16534100,20:00:30,20:00:30,10147,41,,,,11160.87,0
16534100,20:02:28,20:02:28,8408,42,,,,12154.72,0
16534100,20:02:56,20:02:56,10751,43,,,,12335.05,0
16534100,20:03:47,20:03:47,792,44,,,,12868.3,0
16534100,20:04:25,20:04:25,793,45,,,,13313.44,0
16534100,20:05:00,20:05:00,94,46,,,,13673.67,
16534100,20:06:26,20:06:26,95,47,,,,14759.75,0
16534100,20:06:55,20:06:55,96,48,,,,15212.56,0
16534100,20:07:33,20:07:33,97,49,,,,15743.22,0
16534100,20:08:08,20:08:08,98,50,,,,16336.07,0
16534100,20:09:00,20:09:00,9952,51,,1,,17015.15,
16585100,11:22:00,11:22:00,9929,1,,,1,0,
16585100,11:22:38,11:22:38,2663,2,,,,247.53,0
16585100,11:23:57,11:23:57,4972,3,,,,586.25,0
16585100,11:24:26,11:24:26,4973,4,,,,767.11,0
16585100,11:25:00,11:25:00,4974,5,,,,924.1,
16585100,11:27:30,11:27:30,4976,6,,,,1436.17,0
16585100,11:28:41,11:28:41,4977,7,,,,1655.21,0
16585100,11:29:49,11:29:49,4304,8,,,,1895.39,0
16585100,11:30:54,11:30:54,4305,9,,,,2084.29,0
16585100,11:31:55,11:31:55,4306,10,,,,2260.81,0
16585100,11:32:59,11:32:59,4307,11,,,,2505.26,0
16585100,11:33:28,11:33:28,4308,12,,,,2601.2,0
16585100,11:34:18,11:34:18,7929,13,,,,2795.52,0
16585100,11:38:00,11:38:00,4310,14,,,,3422.79,
16585100,11:42:54,11:42:54,990,15,,,,3977.85,0
16585100,11:44:00,11:44:00,10737,16,,,,4201.48,
16585100,11:45:29,11:45:29,10147,17,,,,4854.55,0
16585100,11:47:27,11:47:27,8408,18,,,,5848.4,0
16585100,11:47:56,11:47:56,10751,19,,,,6029.89,0
16585100,11:48:47,11:48:47,792,20,,,,6563.14,0
16585100,11:49:25,11:49:25,793,21,,,,7008.28,0
16585100,11:50:00,11:50:00,94,22,,,,7368.51,
16585100,11:51:03,11:51:03,95,23,,,,8454.59,0
16585100,11:51:24,11:51:24,96,24,,,,8907.4,0
16585100,11:51:51,11:51:51,97,25,,,,9438.06,0
16585100,11:52:17,11:52:17,98,26,,,,10030.91,0
16585100,11:53:00,11:53:00,9952,27,,1,,10714.7,
16758110,09:35:00,09:35:00,10157,1,,,1,0,
16758110,09:36:23,09:36:23,10156,2,,,,356.43,0
16758110,09:37:13,09:37:13,2641,3,,,,643.42,0
16758110,09:37:25,09:37:25,7246,4,,,,691,0
16758110,09:37:57,09:37:57,8635,5,,,,831.12,0
16758110,09:38:20,09:38:20,2643,6,,,,953.81,0
16758110,09:38:55,09:38:55,584,7,,,,1163.06,0
16758110,09:39:18,09:39:18,10304,8,,,,1268.86,0
16758110,09:40:00,09:40:00,10043,9,,,,1490.28,
16758110,09:41:14,09:41:14,2645,10,,,,1834.85,0
16758110,09:41:40,09:41:40,2646,11,,,,2062.23,0
16758110,09:42:00,09:42:00,2647,12,,,,2200.4,
16758110,09:42:19,09:42:19,2648,13,,,,2331.8,0
16758110,09:43:24,09:43:24,2649,14,,,,2638.72,0
16758110,09:44:19,09:44:19,2650,15,,,,2975.6,0
16758110,09:44:43,09:44:43,2651,16,,,,3156,0
16758110,09:45:22,09:45:22,2652,17,,,,3348.55,0
16758110,09:46:22,09:46:22,2653,18,,,,3602.24,0
16758110,09:47:08,09:47:08,2654,19,,,,3807.14,0
16758110,09:48:42,09:48:42,9450,20,,,,4193.78,0
16758110,09:51:00,09:51:00,9449,21,,,,4872.39,
16758110,09:53:05,09:53:05,2659,22,,,,5494.09,0
16758110,09:54:00,09:54:00,9868,23,,,,5758.13,
16758110,09:55:03,09:55:03,2660,24,,,,6008.98,0
16758110,09:56:00,09:56:00,9929,25,,,,6303.61,
16758110,09:56:38,09:56:38,2663,26,,,,6551.14,0
16758110,09:57:57,09:57:57,4972,27,,,,6889.86,0
16758110,09:58:26,09:58:26,4973,28,,,,7070.72,0
16758110,09:59:00,09:59:00,4974,29,,,,7227.71,
16758110,10:00:09,10:00:09,4976,30,,,,7739.78,0
16758110,10:00:42,10:00:42,4977,31,,,,7958.82,0
16758110,10:01:13,10:01:13,4304,32,,,,8199,0
16758110,10:01:43,10:01:43,4305,33,,,,8387.9,0
16758110,10:02:11,10:02:11,4306,34,,,,8564.42,0
16758110,10:02:41,10:02:41,4307,35,,,,8808.87,0
16758110,10:02:54,10:02:54,4308,36,,,,8904.81,0
16758110,10:03:17,10:03:17,7929,37,,,,9099.13,0
16758110,10:05:00,10:05:00,4310,38,,,,9726.4,
16758110,10:08:18,10:08:18,990,39,,,,10281.46,0
16758110,10:09:00,10:09:00,10737,40,,,,10507.8,
16758110,10:10:15,10:10:15,10147,41,,,,11160.87,0
16758110,10:11:53,10:11:53,8408,42,,,,12154.72,0
16758110,10:12:17,10:12:17,10751,43,,,,12335.05,0
16758110,10:12:59,10:12:59,792,44,,,,12868.3,0
16758110,10:13:30,10:13:30,793,45,,,,13313.44,0
16758110,10:14:00,10:14:00,94,46,,,,13673.67,
16758110,10:16:53,10:16:53,95,47,,,,14759.75,0
16758110,10:17:51,10:17:51,96,48,,,,15212.56,0
16758110,10:19:06,10:19:06,97,49,,,,15743.22,0
16758110,10:20:16,10:20:16,98,50,,,,16336.07,0
16758110,10:22:00,10:22:00,9952,51,,1,,17015.15,
16798100,12:08:00,12:08:00,10157,1,,,1,0,
16798100,12:09:56,12:09:56,10156,2,,,,356.43,0
16798100,12:11:06,12:11:06,2641,3,,,,643.42,0
16798100,12:11:24,12:11:24,7246,4,,,,691,0
16798100,12:12:07,12:12:07,8635,5,,,,831.12,0
16798100,12:12:40,12:12:40,2643,6,,,,953.81,0
16798100,12:13:29,12:13:29,584,7,,,,1163.06,0
16798100,12:14:01,12:14:01,10304,8,,,,1268.86,0
16798100,12:15:00,12:15:00,10043,9,,,,1490.28,
16798100,12:16:14,12:16:14,2645,10,,,,1834.85,0
16798100,12:16:40,12:16:40,2646,11,,,,2062.23,0
16798100,12:17:00,12:17:00,2647,12,,,,2200.4,
16798100,12:17:27,12:17:27,2648,13,,,,2331.8,0
16798100,12:19:01,12:19:01,2649,14,,,,2638.72,0
16798100,12:20:21,12:20:21,2650,15,,,,2975.6,0
16798100,12:20:56,12:20:56,2651,16,,,,3156,0
16798100,12:21:52,12:21:52,2652,17,,,,3348.55,0
16798100,12:23:19,12:23:19,2653,18,,,,3602.24,0
16798100,12:24:25,12:24:25,2654,19,,,,3807.14,0
16798100,12:26:41,12:26:41,9450,20,,,,4193.78,0
16798100,12:30:00,12:30:00,9449,21,,,,4872.39,
16798100,12:32:05,12:32:05,2659,22,,,,5494.09,0
16798100,12:33:00,12:33:00,9868,23,,,,5758.13,
16798100,12:34:34,12:34:34,2660,24,,,,6008.98,0
16798100,12:36:00,12:36:00,9929,25,,,,6303.61,
16798100,12:36:38,12:36:38,2663,26,,,,6551.14,0
16798100,12:37:57,12:37:57,4972,27,,,,6889.86,0
16798100,12:38:26,12:38:26,4973,28,,,,7070.72,0
16798100,12:39:00,12:39:00,4974,29,,,,7227.71,
16798100,12:41:30,12:41:30,4976,30,,,,7739.78,0
16798100,12:42:41,12:42:41,4977,31,,,,7958.82,0
16798100,12:43:49,12:43:49,4304,32,,,,8199,0
16798100,12:44:54,12:44:54,4305,33,,,,8387.9,0
16798100,12:45:55,12:45:55,4306,34,,,,8564.42,0
16798100,12:46:59,12:46:59,4307,35,,,,8808.87,0
16798100,12:47:28,12:47:28,4308,36,,,,8904.81,0
16798100,12:48:18,12:48:18,7929,37,,,,9099.13,0
16798100,12:52:00,12:52:00,4310,38,,,,9726.4,
16798100,12:56:57,12:56:57,990,39,,,,10281.46,0
16798100,12:58:00,12:58:00,10737,40,,,,10507.8,
16798100,12:59:30,12:59:30,10147,41,,,,11160.87,0
16798100,13:01:28,13:01:28,8408,42,,,,12154.72,0
16798100,13:01:56,13:01:56,10751,43,,,,12335.05,0
16798100,13:02:47,13:02:47,792,44,,,,12868.3,0
16798100,13:03:25,13:03:25,793,45,,,,13313.44,0
16798100,13:04:00,13:04:00,94,46,,,,13673.67,
16798100,13:05:05,13:05:05,95,47,,,,14759.75,0
16798100,13:05:26,13:05:26,96,48,,,,15212.56,0
16798100,13:05:54,13:05:54,97,49,,,,15743.22,0
16798100,13:06:21,13:06:21,98,50,,,,16336.07,0
16798100,13:07:00,13:07:00,9952,51,,1,,17015.15,
17045110,15:05:00,15:05:00,10157,1,,,1,0,
17045110,15:06:23,15:06:23,10156,2,,,,356.43,0
17045110,15:07:13,15:07:13,2641,3,,,,643.42,0
17045110,15:07:25,15:07:25,7246,4,,,,691,0
17045110,15:07:57,15:07:57,8635,5,,,,831.12,0
17045110,15:08:20,15:08:20,2643,6,,,,953.81,0
17045110,15:08:55,15:08:55,584,7,,,,1163.06,0
17045110,15:09:18,15:09:18,10304,8,,,,1268.86,0
17045110,15:10:00,15:10:00,10043,9,,,,1490.28,
17045110,15:11:14,15:11:14,2645,10,,,,1834.85,0
17045110,15:11:40,15:11:40,2646,11,,,,2062.23,0
17045110,15:12:00,15:12:00,2647,12,,,,2200.4,
17045110,15:12:21,15:12:21,2648,13,,,,2331.8,0
17045110,15:13:33,15:13:33,2649,14,,,,2638.72,0
17045110,15:14:35,15:14:35,2650,15,,,,2975.6,0
17045110,15:15:02,15:15:02,2651,16,,,,3156,0
17045110,15:15:45,15:15:45,2652,17,,,,3348.55,0
17045110,15:16:51,15:16:51,2653,18,,,,3602.24,0
17045110,15:17:42,15:17:42,2654,19,,,,3807.14,0
17045110,15:19:27,15:19:27,9450,20,,,,4193.78,0
17045110,15:22:00,15:22:00,9449,21,,,,4872.39,
17045110,15:24:05,15:24:05,2659,22,,,,5494.09,0
17045110,15:25:00,15:25:00,9868,23,,,,5758.13,
17045110,15:26:03,15:26:03,2660,24,,,,6008.98,0
17045110,15:27:00,15:27:00,9929,25,,,,6303.61,
17045110,15:27:38,15:27:38,2663,26,,,,6551.14,0
17045110,15:28:57,15:28:57,4972,27,,,,6889.86,0
17045110,15:29:26,15:29:26,4973,28,,,,7070.72,0
17045110,15:30:00,15:30:00,4974,29,,,,7227.71,
17045110,15:31:20,15:31:20,4976,30,,,,7739.78,0
17045110,15:31:59,15:31:59,4977,31,,,,7958.82,0
17045110,15:32:36,15:32:36,4304,32,,,,8199,0
17045110,15:33:10,15:33:10,4305,33,,,,8387.9,0
17045110,15:33:43,15:33:43,4306,34,,,,8564.42,0
17045110,15:34:18,15:34:18,4307,35,,,,8808.87,0
17045110,15:34:33,15:34:33,4308,36,,,,8904.81,0
17045110,15:35:00,15:35:00,7929,37,,,,9099.13,0
17045110,15:37:00,15:37:00,4310,38,,,,9726.4,
17045110,15:41:07,15:41:07,990,39,,,,10281.46,0
17045110,15:42:00,15:42:00,10737,40,,,,10507.8,
17045110,15:43:30,15:43:30,10147,41,,,,11160.87,0
17045110,15:45:28,15:45:28,8408,42,,,,12154.72,0
17045110,15:45:56,15:45:56,10751,43,,,,12335.05,0
17045110,15:46:47,15:46:47,792,44,,,,12868.3,0
17045110,15:47:25,15:47:25,793,45,,,,13313.44,0
17045110,15:48:00,15:48:00,94,46,,,,13673.67,
17045110,15:50:53,15:50:53,95,47,,,,14759.75,0
17045110,15:51:51,15:51:51,96,48,,,,15212.56,0
17045110,15:53:06,15:53:06,97,49,,,,15743.22,0
17045110,15:54:16,15:54:16,98,50,,,,16336.07,0
17045110,15:56:00,15:56:00,9952,51,,1,,17015.15,
1719020,06:05:00,06:05:00,10157,1,,,1,0,
1719020,06:06:40,06:06:40,10156,2,,,,356.43,0
1719020,06:07:40,06:07:40,2641,3,,,,643.42,0
1719020,06:07:55,06:07:55,7246,4,,,,691,0
1719020,06:08:32,06:08:32,8635,5,,,,831.12,0
1719020,06:09:00,06:09:00,2643,6,,,,953.81,0
1719020,06:09:42,06:09:42,584,7,,,,1163.06,0
1719020,06:10:10,06:10:10,10304,8,,,,1268.86,0
1719020,06:11:00,06:11:00,10043,9,,,,1490.28,
1719020,06:12:14,06:12:14,2645,10,,,,1834.85,0
1719020,06:12:40,06:12:40,2646,11,,,,2062.23,0
1719020,06:13:00,06:13:00,2647,12,,,,2200.4,
1719020,06:13:21,06:13:21,2648,13,,,,2331.8,0
1719020,06:14:33,06:14:33,2649,14,,,,2638.72,0
1719020,06:15:35,06:15:35,2650,15,,,,2975.6,0
1719020,06:16:02,06:16:02,2651,16,,,,3156,0
1719020,06:16:45,06:16:45,2652,17,,,,3348.55,0
1719020,06:17:51,06:17:51,2653,18,,,,3602.24,0
1719020,06:18:42,06:18:42,2654,19,,,,3807.14,0
1719020,06:20:27,06:20:27,9450,20,,,,4193.78,0
1719020,06:23:00,06:23:00,9449,21,,,,4872.39,
1719020,06:25:46,06:25:46,2659,22,,,,5494.09,0
1719020,06:27:00,06:27:00,9868,23,,,,5758.13,
1719020,06:28:03,06:28:03,2660,24,,,,6008.98,0
1719020,06:29:00,06:29:00,9929,25,,,,6303.61,
1719020,06:29:38,06:29:38,2663,26,,,,6551.14,0
1719020,06:30:57,06:30:57,4972,27,,,,6889.86,0
1719020,06:31:26,06:31:26,4973,28,,,,7070.72,0
1719020,06:32:00,06:32:00,4974,29,,,,7227.71,
1719020,06:33:44,06:33:44,4976,30,,,,7739.78,0
1719020,06:34:33,06:34:33,4977,31,,,,7958.82,0
1719020,06:35:20,06:35:20,4304,32,,,,8199,0
1719020,06:36:05,06:36:05,4305,33,,,,8387.9,0
1719020,06:36:47,06:36:47,4306,34,,,,8564.42,0
1719020,06:37:31,06:37:31,4307,35,,,,8808.87,0
1719020,06:37:51,06:37:51,4308,36,,,,8904.81,0
1719020,06:38:26,06:38:26,7929,37,,,,9099.13,0
1719020,06:41:00,06:41:00,4310,38,,,,9726.4,
1719020,06:44:18,06:44:18,990,39,,,,10281.46,0
1719020,06:45:00,06:45:00,10737,40,,,,10507.8,
1719020,06:46:15,06:46:15,10147,41,,,,11160.87,0
1719020,06:47:53,06:47:53,8408,42,,,,12154.72,0
1719020,06:48:17,06:48:17,10751,43,,,,12335.05,0
1719020,06:48:59,06:48:59,792,44,,,,12868.3,0
1719020,06:49:30,06:49:30,793,45,,,,13313.44,0
1719020,06:50:00,06:50:00,94,46,,,,13673.67,
1719020,06:51:05,06:51:05,95,47,,,,14759.75,0
1719020,06:51:26,06:51:26,96,48,,,,15212.56,0
1719020,06:51:54,06:51:54,97,49,,,,15743.22,0
1719020,06:52:21,06:52:21,98,50,,,,16336.07,0
1719020,06:53:00,06:53:00,9952,51,,1,,17015.15,
1719030,06:05:00,06:05:00,10157,1,,,1,0,
1719030,06:06:40,06:06:40,10156,2,,,,356.43,0
1719030,06:07:40,06:07:40,2641,3,,,,643.42,0
1719030,06:07:55,06:07:55,7246,4,,,,691,0
1719030,06:08:32,06:08:32,8635,5,,,,831.12,0
1719030,06:09:00,06:09:00,2643,6,,,,953.81,0
1719030,06:09:42,06:09:42,584,7,,,,1163.06,0
1719030,06:10:10,06:10:10,10304,8,,,,1268.86,0
1719030,06:11:00,06:11:00,10043,9,,,,1490.28,
1719030,06:12:14,06:12:14,2645,10,,,,1834.85,0
1719030,06:12:40,06:12:40,2646,11,,,,2062.23,0
1719030,06:13:00,06:13:00,2647,12,,,,2200.4,
1719030,06:13:21,06:13:21,2648,13,,,,2331.8,0
1719030,06:14:33,06:14:33,2649,14,,,,2638.72,0
1719030,06:15:35,06:15:35,2650,15,,,,2975.6,0
1719030,06:16:02,06:16:02,2651,16,,,,3156,0
1719030,06:16:45,06:16:45,2652,17,,,,3348.55,0
1719030,06:17:51,06:17:51,2653,18,,,,3602.24,0
1719030,06:18:42,06:18:42,2654,19,,,,3807.14,0
1719030,06:20:27,06:20:27,9450,20,,,,4193.78,0
1719030,06:23:00,06:23:00,9449,21,,,,4872.39,
1719030,06:25:46,06:25:46,2659,22,,,,5494.09,0
1719030,06:27:00,06:27:00,9868,23,,,,5758.13,
1719030,06:28:03,06:28:03,2660,24,,,,6008.98,0
1719030,06:29:00,06:29:00,9929,25,,,,6303.61,
1719030,06:29:38,06:29:38,2663,26,,,,6551.14,0
1719030,06:30:57,06:30:57,4972,27,,,,6889.86,0
1719030,06:31:26,06:31:26,4973,28,,,,7070.72,0
1719030,06:32:00,06:32:00,4974,29,,,,7227.71,
1719030,06:33:44,06:33:44,4976,30,,,,7739.78,0
1719030,06:34:33,06:34:33,4977,31,,,,7958.82,0
1719030,06:35:20,06:35:20,4304,32,,,,8199,0
1719030,06:36:05,06:36:05,4305,33,,,,8387.9,0
1719030,06:36:47,06:36:47,4306,34,,,,8564.42,0
1719030,06:37:31,06:37:31,4307,35,,,,8808.87,0
1719030,06:37:51,06:37:51,4308,36,,,,8904.81,0
1719030,06:38:26,06:38:26,7929,37,,,,9099.13,0
1719030,06:41:00,06:41:00,4310,38,,,,9726.4,
1719030,06:44:18,06:44:18,990,39,,,,10281.46,0
1719030,06:45:00,06:45:00,10737,40,,,,10507.8,
1719030,06:46:15,06:46:15,10147,41,,,,11160.87,0
1719030,06:47:53,06:47:53,8408,42,,,,12154.72,0
1719030,06:48:17,06:48:17,10751,43,,,,12335.05,0
1719030,06:48:59,06:48:59,792,44,,,,12868.3,0
1719030,06:49:30,06:49:30,793,45,,,,13313.44,0
1719030,06:50:00,06:50:00,94,46,,,,13673.67,
1719030,06:51:05,06:51:05,95,47,,,,14759.75,0
1719030,06:51:26,06:51:26,96,48,,,,15212.56,0
1719030,06:51:54,06:51:54,97,49,,,,15743.22,0
1719030,06:52:21,06:52:21,98,50,,,,16336.07,0
1719030,06:53:00,06:53:00,9952,51,,1,,17015.15,
1719040,06:05:00,06:05:00,10157,1,,,1,0,
1719040,06:06:40,06:06:40,10156,2,,,,356.43,0
1719040,06:07:40,06:07:40,2641,3,,,,643.42,0
1719040,06:07:55,06:07:55,7246,4,,,,691,0
1719040,06:08:32,06:08:32,8635,5,,,,831.12,0
1719040,06:09:00,06:09:00,2643,6,,,,953.81,0
1719040,06:09:42,06:09:42,584,7,,,,1163.06,0
1719040,06:10:10,06:10:10,10304,8,,,,1268.86,0
1719040,06:11:00,06:11:00,10043,9,,,,1490.28,
1719040,06:12:14,06:12:14,2645,10,,,,1834.85,0
1719040,06:12:40,06:12:40,2646,11,,,,2062.23,0
1719040,06:13:00,06:13:00,2647,12,,,,2200.4,
1719040,06:13:21,06:13:21,2648,13,,,,2331.8,0
1719040,06:14:33,06:14:33,2649,14,,,,2638.72,0
1719040,06:15:35,06:15:35,2650,15,,,,2975.6,0
1719040,06:16:02,06:16:02,2651,16,,,,3156,0
1719040,06:16:45,06:16:45,2652,17,,,,3348.55,0
1719040,06:17:51,06:17:51,2653,18,,,,3602.24,0
1719040,06:18:42,06:18:42,2654,19,,,,3807.14,0
1719040,06:20:27,06:20:27,9450,20,,,,4193.78,0
1719040,06:23:00,06:23:00,9449,21,,,,4872.39,
1719040,06:25:46,06:25:46,2659,22,,,,5494.09,0
1719040,06:27:00,06:27:00,9868,23,,,,5758.13,
1719040,06:28:03,06:28:03,2660,24,,,,6008.98,0
1719040,06:29:00,06:29:00,9929,25,,,,6303.61,
1719040,06:29:38,06:29:38,2663,26,,,,6551.14,0
1719040,06:30:57,06:30:57,4972,27,,,,6889.86,0
1719040,06:31:26,06:31:26,4973,28,,,,7070.72,0
1719040,06:32:00,06:32:00,4974,29,,,,7227.71,
1719040,06:33:44,06:33:44,4976,30,,,,7739.78,0
1719040,06:34:33,06:34:33,4977,31,,,,7958.82,0
1719040,06:35:20,06:35:20,4304,32,,,,8199,0
1719040,06:36:05,06:36:05,4305,33,,,,8387.9,0
1719040,06:36:47,06:36:47,4306,34,,,,8564.42,0
1719040,06:37:31,06:37:31,4307,35,,,,8808.87,0
1719040,06:37:51,06:37:51,4308,36,,,,8904.81,0
1719040,06:38:26,06:38:26,7929,37,,,,9099.13,0
1719040,06:41:00,06:41:00,4310,38,,,,9726.4,
1719040,06:44:18,06:44:18,990,39,,,,10281.46,0
1719040,06:45:00,06:45:00,10737,40,,,,10507.8,
1719040,06:46:15,06:46:15,10147,41,,,,11160.87,0
1719040,06:47:53,06:47:53,8408,42,,,,12154.72,0
1719040,06:48:17,06:48:17,10751,43,,,,12335.05,0
1719040,06:48:59,06:48:59,792,44,,,,12868.3,0
1719040,06:49:30,06:49:30,793,45,,,,13313.44,0
1719040,06:50:00,06:50:00,94,46,,,,13673.67,
1719040,06:51:05,06:51:05,95,47,,,,14759.75,0
1719040,06:51:26,06:51:26,96,48,,,,15212.56,0
1719040,06:51:54,06:51:54,97,49,,,,15743.22,0
1719040,06:52:21,06:52:21,98,50,,,,16336.07,0
1719040,06:53:00,06:53:00,9952,51,,1,,17015.15,
1719050,06:05:00,06:05:00,10157,1,,,1,0,
1719050,06:06:40,06:06:40,10156,2,,,,356.43,0
1719050,06:07:40,06:07:40,2641,3,,,,643.42,0
1719050,06:07:55,06:07:55,7246,4,,,,691,0
1719050,06:08:32,06:08:32,8635,5,,,,831.12,0
1719050,06:09:00,06:09:00,2643,6,,,,953.81,0
1719050,06:09:42,06:09:42,584,7,,,,1163.06,0
1719050,06:10:10,06:10:10,10304,8,,,,1268.86,0
1719050,06:11:00,06:11:00,10043,9,,,,1490.28,
1719050,06:12:14,06:12:14,2645,10,,,,1834.85,0
1719050,06:12:40,06:12:40,2646,11,,,,2062.23,0
1719050,06:13:00,06:13:00,2647,12,,,,2200.4,
1719050,06:13:21,06:13:21,2648,13,,,,2331.8,0
1719050,06:14:33,06:14:33,2649,14,,,,2638.72,0
1719050,06:15:35,06:15:35,2650,15,,,,2975.6,0
1719050,06:16:02,06:16:02,2651,16,,,,3156,0
1719050,06:16:45,06:16:45,2652,17,,,,3348.55,0
1719050,06:17:51,06:17:51,2653,18,,,,3602.24,0
1719050,06:18:42,06:18:42,2654,19,,,,3807.14,0
1719050,06:20:27,06:20:27,9450,20,,,,4193.78,0
1719050,06:23:00,06:23:00,9449,21,,,,4872.39,
1719050,06:25:46,06:25:46,2659,22,,,,5494.09,0
1719050,06:27:00,06:27:00,9868,23,,,,5758.13,
1719050,06:28:03,06:28:03,2660,24,,,,6008.98,0
1719050,06:29:00,06:29:00,9929,25,,,,6303.61,
1719050,06:29:38,06:29:38,2663,26,,,,6551.14,0
1719050,06:30:57,06:30:57,4972,27,,,,6889.86,0
1719050,06:31:26,06:31:26,4973,28,,,,7070.72,0
1719050,06:32:00,06:32:00,4974,29,,,,7227.71,
1719050,06:33:44,06:33:44,4976,30,,,,7739.78,0
1719050,06:34:33,06:34:33,4977,31,,,,7958.82,0
1719050,06:35:20,06:35:20,4304,32,,,,8199,0
1719050,06:36:05,06:36:05,4305,33,,,,8387.9,0
1719050,06:36:47,06:36:47,4306,34,,,,8564.42,0
1719050,06:37:31,06:37:31,4307,35,,,,8808.87,0
1719050,06:37:51,06:37:51,4308,36,,,,8904.81,0
1719050,06:38:26,06:38:26,7929,37,,,,9099.13,0
1719050,06:41:00,06:41:00,4310,38,,,,9726.4,
1719050,06:44:18,06:44:18,990,39,,,,10281.46,0
1719050,06:45:00,06:45:00,10737,40,,,,10507.8,
1719050,06:46:15,06:46:15,10147,41,,,,11160.87,0
1719050,06:47:53,06:47:53,8408,42,,,,12154.72,0
1719050,06:48:17,06:48:17,10751,43,,,,12335.05,0
1719050,06:48:59,06:48:59,792,44,,,,12868.3,0
1719050,06:49:30,06:49:30,793,45,,,,13313.44,0
1719050,06:50:00,06:50:00,94,46,,,,13673.67,
1719050,06:51:05,06:51:05,95,47,,,,14759.75,0
1719050,06:51:26,06:51:26,96,48,,,,15212.56,0
1719050,06:51:54,06:51:54,97,49,,,,15743.22,0
1719050,06:52:21,06:52:21,98,50,,,,16336.07,0
1719050,06:53:00,06:53:00,9952,51,,1,,17015.15,
1719060,06:05:00,06:05:00,10157,1,,,1,0,
1719060,06:06:40,06:06:40,10156,2,,,,356.43,0
1719060,06:07:40,06:07:40,2641,3,,,,643.42,0
1719060,06:07:55,06:07:55,7246,4,,,,691,0
1719060,06:08:32,06:08:32,8635,5,,,,831.12,0
1719060,06:09:00,06:09:00,2643,6,,,,953.81,0
1719060,06:09:42,06:09:42,584,7,,,,1163.06,0
1719060,06:10:10,06:10:10,10304,8,,,,1268.86,0
1719060,06:11:00,06:11:00,10043,9,,,,1490.28,
1719060,06:12:14,06:12:14,2645,10,,,,1834.85,0
1719060,06:12:40,06:12:40,2646,11,,,,2062.23,0
1719060,06:13:00,06:13:00,2647,12,,,,2200.4,
1719060,06:13:21,06:13:21,2648,13,,,,2331.8,0
1719060,06:14:33,06:14:33,2649,14,,,,2638.72,0
1719060,06:15:35,06:15:35,2650,15,,,,2975.6,0
1719060,06:16:02,06:16:02,2651,16,,,,3156,0
1719060,06:16:45,06:16:45,2652,17,,,,3348.55,0
1719060,06:17:51,06:17:51,2653,18,,,,3602.24,0
1719060,06:18:42,06:18:42,2654,19,,,,3807.14,0
1719060,06:20:27,06:20:27,9450,20,,,,4193.78,0
1719060,06:23:00,06:23:00,9449,21,,,,4872.39,
1719060,06:25:46,06:25:46,2659,22,,,,5494.09,0
1719060,06:27:00,06:27:00,9868,23,,,,5758.13,
1719060,06:28:03,06:28:03,2660,24,,,,6008.98,0
1719060,06:29:00,06:29:00,9929,25,,,,6303.61,
1719060,06:29:38,06:29:38,2663,26,,,,6551.14,0
1719060,06:30:57,06:30:57,4972,27,,,,6889.86,0
1719060,06:31:26,06:31:26,4973,28,,,,7070.72,0
1719060,06:32:00,06:32:00,4974,29,,,,7227.71,
1719060,06:33:44,06:33:44,4976,30,,,,7739.78,0
1719060,06:34:33,06:34:33,4977,31,,,,7958.82,0
1719060,06:35:20,06:35:20,4304,32,,,,8199,0
1719060,06:36:05,06:36:05,4305,33,,,,8387.9,0
1719060,06:36:47,06:36:47,4306,34,,,,8564.42,0
1719060,06:37:31,06:37:31,4307,35,,,,8808.87,0
1719060,06:37:51,06:37:51,4308,36,,,,8904.81,0
1719060,06:38:26,06:38:26,7929,37,,,,9099.13,0
1719060,06:41:00,06:41:00,4310,38,,,,9726.4,
1719060,06:44:18,06:44:18,990,39,,,,10281.46,0
1719060,06:45:00,06:45:00,10737,40,,,,10507.8,
1719060,06:46:15,06:46:15,10147,41,,,,11160.87,0
1719060,06:47:53,06:47:53,8408,42,,,,12154.72,0
1719060,06:48:17,06:48:17,10751,43,,,,12335.05,0
1719060,06:48:59,06:48:59,792,44,,,,12868.3,0
1719060,06:49:30,06:49:30,793,45,,,,13313.44,0
1719060,06:50:00,06:50:00,94,46,,,,13673.67,
1719060,06:51:05,06:51:05,95,47,,,,14759.75,0
1719060,06:51:26,06:51:26,96,48,,,,15212.56,0
1719060,06:51:54,06:51:54,97,49,,,,15743.22,0
1719060,06:52:21,06:52:21,98,50,,,,16336.07,0
1719060,06:53:00,06:53:00,9952,51,,1,,17015.15,
17241100,13:38:00,13:38:00,10157,1,,,1,0,
17241100,13:39:56,13:39:56,10156,2,,,,356.43,0
17241100,13:41:06,13:41:06,2641,3,,,,643.42,0
17241100,13:41:24,13:41:24,7246,4,,,,691,0
17241100,13:42:07,13:42:07,8635,5,,,,831.12,0
17241100,13:42:40,13:42:40,2643,6,,,,953.81,0
17241100,13:43:29,13:43:29,584,7,,,,1163.06,0
17241100,13:44:01,13:44:01,10304,8,,,,1268.86,0
17241100,13:45:00,13:45:00,10043,9,,,,1490.28,
17241100,13:46:51,13:46:51,2645,10,,,,1834.85,0
17241100,13:47:31,13:47:31,2646,11,,,,2062.23,0
17241100,13:48:00,13:48:00,2647,12,,,,2200.4,
17241100,13:48:30,13:48:30,2648,13,,,,2331.8,0
17241100,13:50:11,13:50:11,2649,14,,,,2638.72,0
17241100,13:51:37,13:51:37,2650,15,,,,2975.6,0
17241100,13:52:15,13:52:15,2651,16,,,,3156,0
17241100,13:53:15,13:53:15,2652,17,,,,3348.55,0
17241100,13:54:48,13:54:48,2653,18,,,,3602.24,0
17241100,13:56:00,13:56:00,2654,19,,,,3807.14,0
17241100,13:58:26,13:58:26,9450,20,,,,4193.78,0
17241100,14:02:00,14:02:00,9449,21,,,,4872.39,
17241100,14:04:05,14:04:05,2659,22,,,,5494.09,0
17241100,14:05:00,14:05:00,9868,23,,,,5758.13,
17241100,14:07:06,14:07:06,2660,24,,,,6008.98,0
17241100,14:09:00,14:09:00,9929,25,,,,6303.61,
17241100,14:09:38,14:09:38,2663,26,,,,6551.14,0
17241100,14:10:57,14:10:57,4972,27,,,,6889.86,0
17241100,14:11:26,14:11:26,4973,28,,,,7070.72,0
17241100,14:12:00,14:12:00,4974,29,,,,7227.71,
17241100,14:14:30,14:14:30,4976,30,,,,7739.78,0
17241100,14:15:41,14:15:41,4977,31,,,,7958.82,0
17241100,14:16:49,14:16:49,4304,32,,,,8199,0
17241100,14:17:54,14:17:54,4305,33,,,,8387.9,0
17241100,14:18:55,14:18:55,4306,34,,,,8564.42,0
17241100,14:19:59,14:19:59,4307,35,,,,8808.87,0
17241100,14:20:28,14:20:28,4308,36,,,,8904.81,0
17241100,14:21:18,14:21:18,7929,37,,,,9099.13,0
17241100,14:25:00,14:25:00,4310,38,,,,9726.4,
17241100,14:31:36,14:31:36,990,39,,,,10281.46,0
17241100,14:33:00,14:33:00,10737,40,,,,10507.8,
17241100,14:34:30,14:34:30,10147,41,,,,11160.87,0
17241100,14:36:28,14:36:28,8408,42,,,,12154.72,0
17241100,14:36:56,14:36:56,10751,43,,,,12335.05,0
17241100,14:37:47,14:37:47,792,44,,,,12868.3,0
17241100,14:38:25,14:38:25,793,45,,,,13313.44,0
17241100,14:39:00,14:39:00,94,46,,,,13673.67,
17241100,14:40:26,14:40:26,95,47,,,,14759.75,0
17241100,14:40:55,14:40:55,96,48,,,,15212.56,0
17241100,14:41:33,14:41:33,97,49,,,,15743.22,0
17241100,14:42:08,14:42:08,98,50,,,,16336.07,0
17241100,14:43:00,14:43:00,9952,51,,1,,17015.15,
17313100,09:24:00,09:24:00,9929,1,,,1,0,
17313100,09:24:38,09:24:38,2663,2,,,,247.53,0
17313100,09:25:57,09:25:57,4972,3,,,,586.25,0
17313100,09:26:26,09:26:26,4973,4,,,,767.11,0
17313100,09:27:00,09:27:00,4974,5,,,,924.1,
17313100,09:29:30,09:29:30,4976,6,,,,1436.17,0
17313100,09:30:41,09:30:41,4977,7,,,,1655.21,0
17313100,09:31:49,09:31:49,4304,8,,,,1895.39,0
17313100,09:32:54,09:32:54,4305,9,,,,2084.29,0
17313100,09:33:55,09:33:55,4306,10,,,,2260.81,0
17313100,09:34:59,09:34:59,4307,11,,,,2505.26,0
17313100,09:35:28,09:35:28,4308,12,,,,2601.2,0
17313100,09:36:18,09:36:18,7929,13,,,,2795.52,0
17313100,09:40:00,09:40:00,4310,14,,,,3422.79,
17313100,09:44:54,09:44:54,990,15,,,,3977.85,0
17313100,09:46:00,09:46:00,10737,16,,,,4201.48,
17313100,09:47:29,09:47:29,10147,17,,,,4854.55,0
17313100,09:49:27,09:49:27,8408,18,,,,5848.4,0
17313100,09:49:56,09:49:56,10751,19,,,,6029.89,0
17313100,09:50:47,09:50:47,792,20,,,,6563.14,0
17313100,09:51:25,09:51:25,793,21,,,,7008.28,0
17313100,09:52:00,09:52:00,94,22,,,,7368.51,
17313100,09:53:03,09:53:03,95,23,,,,8454.59,0
17313100,09:53:24,09:53:24,96,24,,,,8907.4,0
17313100,09:53:51,09:53:51,97,25,,,,9438.06,0
17313100,09:54:17,09:54:17,98,26,,,,10030.91,0
17313100,09:55:00,09:55:00,9952,27,,1,,10714.7,
17318010,15:40:00,15:40:00,10157,1,,,1,0,
17318010,15:41:23,15:41:23,10156,2,,,,356.43,0
17318010,15:42:13,15:42:13,2641,3,,,,643.42,0
17318010,15:42:25,15:42:25,7246,4,,,,691,0
17318010,15:42:57,15:42:57,8635,5,,,,831.12,0
17318010,15:43:20,15:43:20,2643,6,,,,953.81,0
17318010,15:43:55,15:43:55,584,7,,,,1163.06,0
17318010,15:44:18,15:44:18,10304,8,,,,1268.86,0
17318010,15:45:00,15:45:00,10043,9,,,,1490.28,
17318010,15:46:14,15:46:14,2645,10,,,,1834.85,0
17318010,15:46:40,15:46:40,2646,11,,,,2062.23,0
17318010,15:47:00,15:47:00,2647,12,,,,2200.4,
17318010,15:47:21,15:47:21,2648,13,,,,2331.8,0
17318010,15:48:33,15:48:33,2649,14,,,,2638.72,0
17318010,15:49:35,15:49:35,2650,15,,,,2975.6,0
17318010,15:50:02,15:50:02,2651,16,,,,3156,0
17318010,15:50:45,15:50:45,2652,17,,,,3348.55,0
17318010,15:51:51,15:51:51,2653,18,,,,3602.24,0
17318010,15:52:42,15:52:42,2654,19,,,,3807.14,0
17318010,15:54:27,15:54:27,9450,20,,,,4193.78,0
17318010,15:57:00,15:57:00,9449,21,,,,4872.39,
17318010,15:59:05,15:59:05,2659,22,,,,5494.09,0
17318010,16:00:00,16:00:00,9868,23,,,,5758.13,
17318010,16:01:03,16:01:03,2660,24,,,,6008.98,0
17318010,16:02:00,16:02:00,9929,25,,,,6303.61,
17318010,16:02:38,16:02:38,2663,26,,,,6551.14,0
17318010,16:03:57,16:03:57,4972,27,,,,6889.86,0
17318010,16:04:26,16:04:26,4973,28,,,,7070.72,0
17318010,16:05:00,16:05:00,4974,29,,,,7227.71,
17318010,16:06:20,16:06:20,4976,30,,,,7739.78,0
17318010,16:06:59,16:06:59,4977,31,,,,7958.82,0
17318010,16:07:36,16:07:36,4304,32,,,,8199,0
17318010,16:08:10,16:08:10,4305,33,,,,8387.9,0
17318010,16:08:43,16:08:43,4306,34,,,,8564.42,0
17318010,16:09:18,16:09:18,4307,35,,,,8808.87,0
17318010,16:09:33,16:09:33,4308,36,,,,8904.81,0
17318010,16:10:00,16:10:00,7929,37,,,,9099.13,0
17318010,16:12:00,16:12:00,4310,38,,,,9726.4,
17318010,16:16:07,16:16:07,990,39,,,,10281.46,0
17318010,16:17:00,16:17:00,10737,40,,,,10507.8,
17318010,16:18:30,16:18:30,10147,41,,,,11160.87,0
17318010,16:20:28,16:20:28,8408,42,,,,12154.72,0
17318010,16:20:56,16:20:56,10751,43,,,,12335.05,0
17318010,16:21:47,16:21:47,792,44,,,,12868.3,0
17318010,16:22:25,16:22:25,793,45,,,,13313.44,0
17318010,16:23:00,16:23:00,94,46,,,,13673.67,
17318010,16:25:53,16:25:53,95,47,,,,14759.75,0
17318010,16:26:51,16:26:51,96,48,,,,15212.56,0
17318010,16:28:06,16:28:06,97,49,,,,15743.22,0
17318010,16:29:16,16:29:16,98,50,,,,16336.07,0
17318010,16:31:00,16:31:00,9952,51,,1,,17015.15,
17318080,15:40:00,15:40:00,10157,1,,,1,0,
17318080,15:41:23,15:41:23,10156,2,,,,356.43,0
17318080,15:42:13,15:42:13,2641,3,,,,643.42,0
17318080,15:42:25,15:42:25,7246,4,,,,691,0
17318080,15:42:57,15:42:57,8635,5,,,,831.12,0
17318080,15:43:20,15:43:20,2643,6,,,,953.81,0
17318080,15:43:55,15:43:55,584,7,,,,1163.06,0
17318080,15:44:18,15:44:18,10304,8,,,,1268.86,0
17318080,15:45:00,15:45:00,10043,9,,,,1490.28,
17318080,15:46:14,15:46:14,2645,10,,,,1834.85,0
17318080,15:46:40,15:46:40,2646,11,,,,2062.23,0
17318080,15:47:00,15:47:00,2647,12,,,,2200.4,
17318080,15:47:21,15:47:21,2648,13,,,,2331.8,0
17318080,15:48:33,15:48:33,2649,14,,,,2638.72,0
17318080,15:49:35,15:49:35,2650,15,,,,2975.6,0
17318080,15:50:02,15:50:02,2651,16,,,,3156,0
17318080,15:50:45,15:50:45,2652,17,,,,3348.55,0
17318080,15:51:51,15:51:51,2653,18,,,,3602.24,0
17318080,15:52:42,15:52:42,2654,19,,,,3807.14,0
17318080,15:54:27,15:54:27,9450,20,,,,4193.78,0
17318080,15:57:00,15:57:00,9449,21,,,,4872.39,
17318080,15:59:05,15:59:05,2659,22,,,,5494.09,0
17318080,16:00:00,16:00:00,9868,23,,,,5758.13,
17318080,16:01:03,16:01:03,2660,24,,,,6008.98,0
17318080,16:02:00,16:02:00,9929,25,,,,6303.61,
17318080,16:02:38,16:02:38,2663,26,,,,6551.14,0
17318080,16:03:57,16:03:57,4972,27,,,,6889.86,0
17318080,16:04:26,16:04:26,4973,28,,,,7070.72,0
17318080,16:05:00,16:05:00,4974,29,,,,7227.71,
17318080,16:06:20,16:06:20,4976,30,,,,7739.78,0
17318080,16:06:59,16:06:59,4977,31,,,,7958.82,0
17318080,16:07:36,16:07:36,4304,32,,,,8199,0
17318080,16:08:10,16:08:10,4305,33,,,,8387.9,0
17318080,16:08:43,16:08:43,4306,34,,,,8564.42,0
17318080,16:09:18,16:09:18,4307,35,,,,8808.87,0
17318080,16:09:33,16:09:33,4308,36,,,,8904.81,0
17318080,16:10:00,16:10:00,7929,37,,,,9099.13,0
17318080,16:12:00,16:12:00,4310,38,,,,9726.4,
17318080,16:16:07,16:16:07,990,39,,,,10281.46,0
17318080,16:17:00,16:17:00,10737,40,,,,10507.8,
17318080,16:18:30,16:18:30,10147,41,,,,11160.87,0
17318080,16:20:28,16:20:28,8408,42,,,,12154.72,0
17318080,16:20:56,16:20:56,10751,43,,,,12335.05,0
17318080,16:21:47,16:21:47,792,44,,,,12868.3,0
17318080,16:22:25,16:22:25,793,45,,,,13313.44,0
17318080,16:23:00,16:23:00,94,46,,,,13673.67,
17318080,16:25:53,16:25:53,95,47,,,,14759.75,0
17318080,16:26:51,16:26:51,96,48,,,,15212.56,0
17318080,16:28:06,16:28:06,97,49,,,,15743.22,0
17318080,16:29:16,16:29:16,98,50,,,,16336.07,0
17318080,16:31:00,16:31:00,9952,51,,1,,17015.15,
17318090,15:40:00,15:40:00,10157,1,,,1,0,
17318090,15:41:23,15:41:23,10156,2,,,,356.43,0
17318090,15:42:13,15:42:13,2641,3,,,,643.42,0
17318090,15:42:25,15:42:25,7246,4,,,,691,0
17318090,15:42:57,15:42:57,8635,5,,,,831.12,0
17318090,15:43:20,15:43:20,2643,6,,,,953.81,0
17318090,15:43:55,15:43:55,584,7,,,,1163.06,0
17318090,15:44:18,15:44:18,10304,8,,,,1268.86,0
17318090,15:45:00,15:45:00,10043,9,,,,1490.28,
17318090,15:46:14,15:46:14,2645,10,,,,1834.85,0
17318090,15:46:40,15:46:40,2646,11,,,,2062.23,0
17318090,15:47:00,15:47:00,2647,12,,,,2200.4,
17318090,15:47:21,15:47:21,2648,13,,,,2331.8,0
17318090,15:48:33,15:48:33,2649,14,,,,2638.72,0
17318090,15:49:35,15:49:35,2650,15,,,,2975.6,0
17318090,15:50:02,15:50:02,2651,16,,,,3156,0
17318090,15:50:45,15:50:45,2652,17,,,,3348.55,0
17318090,15:51:51,15:51:51,2653,18,,,,3602.24,0
17318090,15:52:42,15:52:42,2654,19,,,,3807.14,0
17318090,15:54:27,15:54:27,9450,20,,,,4193.78,0
17318090,15:57:00,15:57:00,9449,21,,,,4872.39,
17318090,15:59:05,15:59:05,2659,22,,,,5494.09,0
17318090,16:00:00,16:00:00,9868,23,,,,5758.13,
17318090,16:01:03,16:01:03,2660,24,,,,6008.98,0
17318090,16:02:00,16:02:00,9929,25,,,,6303.61,
17318090,16:02:38,16:02:38,2663,26,,,,6551.14,0
17318090,16:03:57,16:03:57,4972,27,,,,6889.86,0
17318090,16:04:26,16:04:26,4973,28,,,,7070.72,0
17318090,16:05:00,16:05:00,4974,29,,,,7227.71,
17318090,16:06:20,16:06:20,4976,30,,,,7739.78,0
17318090,16:06:59,16:06:59,4977,31,,,,7958.82,0
17318090,16:07:36,16:07:36,4304,32,,,,8199,0
17318090,16:08:10,16:08:10,4305,33,,,,8387.9,0
17318090,16:08:43,16:08:43,4306,34,,,,8564.42,0
17318090,16:09:18,16:09:18,4307,35,,,,8808.87,0
17318090,16:09:33,16:09:33,4308,36,,,,8904.81,0
17318090,16:10:00,16:10:00,7929,37,,,,9099.13,0
17318090,16:12:00,16:12:00,4310,38,,,,9726.4,
17318090,16:16:07,16:16:07,990,39,,,,10281.46,0
17318090,16:17:00,16:17:00,10737,40,,,,10507.8,
17318090,16:18:30,16:18:30,10147,41,,,,11160.87,0
17318090,16:20:28,16:20:28,8408,42,,,,12154.72,0
17318090,16:20:56,16:20:56,10751,43,,,,12335.05,0
17318090,16:21:47,16:21:47,792,44,,,,12868.3,0
17318090,16:22:25,16:22:25,793,45,,,,13313.44,0
17318090,16:23:00,16:23:00,94,46,,,,13673.67,
17318090,16:25:53,16:25:53,95,47,,,,14759.75,0
17318090,16:26:51,16:26:51,96,48,,,,15212.56,0
17318090,16:28:06,16:28:06,97,49,,,,15743.22,0
17318090,16:29:16,16:29:16,98,50,,,,16336.07,0
17318090,16:31:00,16:31:00,9952,51,,1,,17015.15,
17331020,22:41:00,22:41:00,10157,1,,,1,0,
17331020,22:42:40,22:42:40,10156,2,,,,356.43,0
17331020,22:43:40,22:43:40,2641,3,,,,643.42,0
17331020,22:43:55,22:43:55,7246,4,,,,691,0
17331020,22:44:32,22:44:32,8635,5,,,,831.12,0
17331020,22:45:00,22:45:00,2643,6,,,,953.81,0
17331020,22:45:42,22:45:42,584,7,,,,1163.06,0
17331020,22:46:10,22:46:10,10304,8,,,,1268.86,0
17331020,22:47:00,22:47:00,10043,9,,,,1490.28,
17331020,22:48:14,22:48:14,2645,10,,,,1834.85,0
17331020,22:48:40,22:48:40,2646,11,,,,2062.23,0
17331020,22:49:00,22:49:00,2647,12,,,,2200.4,
17331020,22:49:23,22:49:23,2648,13,,,,2331.8,0
17331020,22:50:43,22:50:43,2649,14,,,,2638.72,0
17331020,22:51:50,22:51:50,2650,15,,,,2975.6,0
17331020,22:52:20,22:52:20,2651,16,,,,3156,0
17331020,22:53:07,22:53:07,2652,17,,,,3348.55,0
17331020,22:54:21,22:54:21,2653,18,,,,3602.24,0
17331020,22:55:17,22:55:17,2654,19,,,,3807.14,0
17331020,22:57:12,22:57:12,9450,20,,,,4193.78,0
17331020,23:00:00,23:00:00,9449,21,,,,4872.39,
17331020,23:01:23,23:01:23,2659,22,,,,5494.09,0
17331020,23:02:00,23:02:00,9868,23,,,,5758.13,
17331020,23:03:03,23:03:03,2660,24,,,,6008.98,0
17331020,23:04:00,23:04:00,9929,25,,,,6303.61,
17331020,23:04:38,23:04:38,2663,26,,,,6551.14,0
17331020,23:05:57,23:05:57,4972,27,,,,6889.86,0
17331020,23:06:26,23:06:26,4973,28,,,,7070.72,0
17331020,23:07:00,23:07:00,4974,29,,,,7227.71,
17331020,23:08:44,23:08:44,4976,30,,,,7739.78,0
17331020,23:09:33,23:09:33,4977,31,,,,7958.82,0
17331020,23:10:20,23:10:20,4304,32,,,,8199,0
17331020,23:11:05,23:11:05,4305,33,,,,8387.9,0
17331020,23:11:47,23:11:47,4306,34,,,,8564.42,0
17331020,23:12:31,23:12:31,4307,35,,,,8808.87,0
17331020,23:12:51,23:12:51,4308,36,,,,8904.81,0
17331020,23:13:26,23:13:26,7929,37,,,,9099.13,0
17331020,23:16:00,23:16:00,4310,38,,,,9726.4,
17331020,23:20:07,23:20:07,990,39,,,,10281.46,0
17331020,23:21:00,23:21:00,10737,40,,,,10507.8,
17331020,23:22:30,23:22:30,10147,41,,,,11160.87,0
17331020,23:24:28,23:24:28,8408,42,,,,12154.72,0
17331020,23:24:56,23:24:56,10751,43,,,,12335.05,0
17331020,23:25:47,23:25:47,792,44,,,,12868.3,0
17331020,23:26:25,23:26:25,793,45,,,,13313.44,0
17331020,23:27:00,23:27:00,94,46,,,,13673.67,
17331020,23:28:26,23:28:26,95,47,,,,14759.75,0
17331020,23:28:55,23:28:55,96,48,,,,15212.56,0
17331020,23:29:33,23:29:33,97,49,,,,15743.22,0
17331020,23:30:08,23:30:08,98,50,,,,16336.07,0
17331020,23:31:00,23:31:00,9952,51,,1,,17015.15,
17331030,22:41:00,22:41:00,10157,1,,,1,0,
17331030,22:42:40,22:42:40,10156,2,,,,356.43,0
17331030,22:43:40,22:43:40,2641,3,,,,643.42,0
17331030,22:43:55,22:43:55,7246,4,,,,691,0
17331030,22:44:32,22:44:32,8635,5,,,,831.12,0
17331030,22:45:00,22:45:00,2643,6,,,,953.81,0
17331030,22:45:42,22:45:42,584,7,,,,1163.06,0
17331030,22:46:10,22:46:10,10304,8,,,,1268.86,0
17331030,22:47:00,22:47:00,10043,9,,,,1490.28,
17331030,22:48:14,22:48:14,2645,10,,,,1834.85,0
17331030,22:48:40,22:48:40,2646,11,,,,2062.23,0
17331030,22:49:00,22:49:00,2647,12,,,,2200.4,
17331030,22:49:23,22:49:23,2648,13,,,,2331.8,0
17331030,22:50:43,22:50:43,2649,14,,,,2638.72,0
17331030,22:51:50,22:51:50,2650,15,,,,2975.6,0
17331030,22:52:20,22:52:20,2651,16,,,,3156,0
17331030,22:53:07,22:53:07,2652,17,,,,3348.55,0
17331030,22:54:21,22:54:21,2653,18,,,,3602.24,0
17331030,22:55:17,22:55:17,2654,19,,,,3807.14,0
17331030,22:57:12,22:57:12,9450,20,,,,4193.78,0
17331030,23:00:00,23:00:00,9449,21,,,,4872.39,
17331030,23:01:23,23:01:23,2659,22,,,,5494.09,0
17331030,23:02:00,23:02:00,9868,23,,,,5758.13,
17331030,23:03:03,23:03:03,2660,24,,,,6008.98,0
17331030,23:04:00,23:04:00,9929,25,,,,6303.61,
17331030,23:04:38,23:04:38,2663,26,,,,6551.14,0
17331030,23:05:57,23:05:57,4972,27,,,,6889.86,0
17331030,23:06:26,23:06:26,4973,28,,,,7070.72,0
17331030,23:07:00,23:07:00,4974,29,,,,7227.71,
17331030,23:08:44,23:08:44,4976,30,,,,7739.78,0
17331030,23:09:33,23:09:33,4977,31,,,,7958.82,0
17331030,23:10:20,23:10:20,4304,32,,,,8199,0
17331030,23:11:05,23:11:05,4305,33,,,,8387.9,0
17331030,23:11:47,23:11:47,4306,34,,,,8564.42,0
17331030,23:12:31,23:12:31,4307,35,,,,8808.87,0
17331030,23:12:51,23:12:51,4308,36,,,,8904.81,0
17331030,23:13:26,23:13:26,7929,37,,,,9099.13,0
17331030,23:16:00,23:16:00,4310,38,,,,9726.4,
17331030,23:20:07,23:20:07,990,39,,,,10281.46,0
17331030,23:21:00,23:21:00,10737,40,,,,10507.8,
17331030,23:22:30,23:22:30,10147,41,,,,11160.87,0
17331030,23:24:28,23:24:28,8408,42,,,,12154.72,0
17331030,23:24:56,23:24:56,10751,43,,,,12335.05,0
17331030,23:25:47,23:25:47,792,44,,,,12868.3,0
17331030,23:26:25,23:26:25,793,45,,,,13313.44,0
17331030,23:27:00,23:27:00,94,46,,,,13673.67,
17331030,23:28:26,23:28:26,95,47,,,,14759.75,0
17331030,23:28:55,23:28:55,96,48,,,,15212.56,0
17331030,23:29:33,23:29:33,97,49,,,,15743.22,0
17331030,23:30:08,23:30:08,98,50,,,,16336.07,0
17331030,23:31:00,23:31:00,9952,51,,1,,17015.15,
17331040,22:41:00,22:41:00,10157,1,,,1,0,
17331040,22:42:40,22:42:40,10156,2,,,,356.43,0
17331040,22:43:40,22:43:40,2641,3,,,,643.42,0
17331040,22:43:55,22:43:55,7246,4,,,,691,0
17331040,22:44:32,22:44:32,8635,5,,,,831.12,0
17331040,22:45:00,22:45:00,2643,6,,,,953.81,0
17331040,22:45:42,22:45:42,584,7,,,,1163.06,0
17331040,22:46:10,22:46:10,10304,8,,,,1268.86,0
17331040,22:47:00,22:47:00,10043,9,,,,1490.28,
17331040,22:48:14,22:48:14,2645,10,,,,1834.85,0
17331040,22:48:40,22:48:40,2646,11,,,,2062.23,0
17331040,22:49:00,22:49:00,2647,12,,,,2200.4,
17331040,22:49:23,22:49:23,2648,13,,,,2331.8,0
17331040,22:50:43,22:50:43,2649,14,,,,2638.72,0
17331040,22:51:50,22:51:50,2650,15,,,,2975.6,0
17331040,22:52:20,22:52:20,2651,16,,,,3156,0
17331040,22:53:07,22:53:07,2652,17,,,,3348.55,0
17331040,22:54:21,22:54:21,2653,18,,,,3602.24,0
17331040,22:55:17,22:55:17,2654,19,,,,3807.14,0
17331040,22:57:12,22:57:12,9450,20,,,,4193.78,0
17331040,23:00:00,23:00:00,9449,21,,,,4872.39,
17331040,23:01:23,23:01:23,2659,22,,,,5494.09,0
17331040,23:02:00,23:02:00,9868,23,,,,5758.13,
17331040,23:03:03,23:03:03,2660,24,,,,6008.98,0
17331040,23:04:00,23:04:00,9929,25,,,,6303.61,
17331040,23:04:38,23:04:38,2663,26,,,,6551.14,0
17331040,23:05:57,23:05:57,4972,27,,,,6889.86,0
17331040,23:06:26,23:06:26,4973,28,,,,7070.72,0
17331040,23:07:00,23:07:00,4974,29,,,,7227.71,
17331040,23:08:44,23:08:44,4976,30,,,,7739.78,0
17331040,23:09:33,23:09:33,4977,31,,,,7958.82,0
17331040,23:10:20,23:10:20,4304,32,,,,8199,0
17331040,23:11:05,23:11:05,4305,33,,,,8387.9,0
17331040,23:11:47,23:11:47,4306,34,,,,8564.42,0
17331040,23:12:31,23:12:31,4307,35,,,,8808.87,0
17331040,23:12:51,23:12:51,4308,36,,,,8904.81,0
17331040,23:13:26,23:13:26,7929,37,,,,9099.13,0
17331040,23:16:00,23:16:00,4310,38,,,,9726.4,
17331040,23:20:07,23:20:07,990,39,,,,10281.46,0
17331040,23:21:00,23:21:00,10737,40,,,,10507.8,
17331040,23:22:30,23:22:30,10147,41,,,,11160.87,0
17331040,23:24:28,23:24:28,8408,42,,,,12154.72,0
17331040,23:24:56,23:24:56,10751,43,,,,12335.05,0
17331040,23:25:47,23:25:47,792,44,,,,12868.3,0
17331040,23:26:25,23:26:25,793,45,,,,13313.44,0
17331040,23:27:00,23:27:00,94,46,,,,13673.67,
17331040,23:28:26,23:28:26,95,47,,,,14759.75,0
17331040,23:28:55,23:28:55,96,48,,,,15212.56,0
17331040,23:29:33,23:29:33,97,49,,,,15743.22,0
17331040,23:30:08,23:30:08,98,50,,,,16336.07,0
17331040,23:31:00,23:31:00,9952,51,,1,,17015.15,
17331050,22:41:00,22:41:00,10157,1,,,1,0,
17331050,22:42:40,22:42:40,10156,2,,,,356.43,0
17331050,22:43:40,22:43:40,2641,3,,,,643.42,0
17331050,22:43:55,22:43:55,7246,4,,,,691,0
17331050,22:44:32,22:44:32,8635,5,,,,831.12,0
17331050,22:45:00,22:45:00,2643,6,,,,953.81,0
17331050,22:45:42,22:45:42,584,7,,,,1163.06,0
17331050,22:46:10,22:46:10,10304,8,,,,1268.86,0
17331050,22:47:00,22:47:00,10043,9,,,,1490.28,
17331050,22:48:14,22:48:14,2645,10,,,,1834.85,0
17331050,22:48:40,22:48:40,2646,11,,,,2062.23,0
17331050,22:49:00,22:49:00,2647,12,,,,2200.4,
17331050,22:49:23,22:49:23,2648,13,,,,2331.8,0
17331050,22:50:43,22:50:43,2649,14,,,,2638.72,0
17331050,22:51:50,22:51:50,2650,15,,,,2975.6,0
17331050,22:52:20,22:52:20,2651,16,,,,3156,0
17331050,22:53:07,22:53:07,2652,17,,,,3348.55,0
17331050,22:54:21,22:54:21,2653,18,,,,3602.24,0
17331050,22:55:17,22:55:17,2654,19,,,,3807.14,0
17331050,22:57:12,22:57:12,9450,20,,,,4193.78,0
17331050,23:00:00,23:00:00,9449,21,,,,4872.39,
17331050,23:01:23,23:01:23,2659,22,,,,5494.09,0
17331050,23:02:00,23:02:00,9868,23,,,,5758.13,
17331050,23:03:03,23:03:03,2660,24,,,,6008.98,0
17331050,23:04:00,23:04:00,9929,25,,,,6303.61,
17331050,23:04:38,23:04:38,2663,26,,,,6551.14,0
17331050,23:05:57,23:05:57,4972,27,,,,6889.86,0
17331050,23:06:26,23:06:26,4973,28,,,,7070.72,0
17331050,23:07:00,23:07:00,4974,29,,,,7227.71,
17331050,23:08:44,23:08:44,4976,30,,,,7739.78,0
17331050,23:09:33,23:09:33,4977,31,,,,7958.82,0
17331050,23:10:20,23:10:20,4304,32,,,,8199,0
17331050,23:11:05,23:11:05,4305,33,,,,8387.9,0
17331050,23:11:47,23:11:47,4306,34,,,,8564.42,0
17331050,23:12:31,23:12:31,4307,35,,,,8808.87,0
17331050,23:12:51,23:12:51,4308,36,,,,8904.81,0
17331050,23:13:26,23:13:26,7929,37,,,,9099.13,0
17331050,23:16:00,23:16:00,4310,38,,,,9726.4,
17331050,23:20:07,23:20:07,990,39,,,,10281.46,0
17331050,23:21:00,23:21:00,10737,40,,,,10507.8,
17331050,23:22:30,23:22:30,10147,41,,,,11160.87,0
17331050,23:24:28,23:24:28,8408,42,,,,12154.72,0
17331050,23:24:56,23:24:56,10751,43,,,,12335.05,0
17331050,23:25:47,23:25:47,792,44,,,,12868.3,0
17331050,23:26:25,23:26:25,793,45,,,,13313.44,0
17331050,23:27:00,23:27:00,94,46,,,,13673.67,
17331050,23:28:26,23:28:26,95,47,,,,14759.75,0
17331050,23:28:55,23:28:55,96,48,,,,15212.56,0
17331050,23:29:33,23:29:33,97,49,,,,15743.22,0
17331050,23:30:08,23:30:08,98,50,,,,16336.07,0
17331050,23:31:00,23:31:00,9952,51,,1,,17015.15,
17331060,22:41:00,22:41:00,10157,1,,,1,0,
17331060,22:42:40,22:42:40,10156,2,,,,356.43,0
17331060,22:43:40,22:43:40,2641,3,,,,643.42,0
17331060,22:43:55,22:43:55,7246,4,,,,691,0
17331060,22:44:32,22:44:32,8635,5,,,,831.12,0
17331060,22:45:00,22:45:00,2643,6,,,,953.81,0
17331060,22:45:42,22:45:42,584,7,,,,1163.06,0
17331060,22:46:10,22:46:10,10304,8,,,,1268.86,0
17331060,22:47:00,22:47:00,10043,9,,,,1490.28,
17331060,22:48:14,22:48:14,2645,10,,,,1834.85,0
17331060,22:48:40,22:48:40,2646,11,,,,2062.23,0
17331060,22:49:00,22:49:00,2647,12,,,,2200.4,
17331060,22:49:23,22:49:23,2648,13,,,,2331.8,0
17331060,22:50:43,22:50:43,2649,14,,,,2638.72,0
17331060,22:51:50,22:51:50,2650,15,,,,2975.6,0
17331060,22:52:20,22:52:20,2651,16,,,,3156,0
17331060,22:53:07,22:53:07,2652,17,,,,3348.55,0
17331060,22:54:21,22:54:21,2653,18,,,,3602.24,0
17331060,22:55:17,22:55:17,2654,19,,,,3807.14,0
17331060,22:57:12,22:57:12,9450,20,,,,4193.78,0
17331060,23:00:00,23:00:00,9449,21,,,,4872.39,
17331060,23:01:23,23:01:23,2659,22,,,,5494.09,0
17331060,23:02:00,23:02:00,9868,23,,,,5758.13,
17331060,23:03:03,23:03:03,2660,24,,,,6008.98,0
17331060,23:04:00,23:04:00,9929,25,,,,6303.61,
17331060,23:04:38,23:04:38,2663,26,,,,6551.14,0
17331060,23:05:57,23:05:57,4972,27,,,,6889.86,0
17331060,23:06:26,23:06:26,4973,28,,,,7070.72,0
17331060,23:07:00,23:07:00,4974,29,,,,7227.71,
17331060,23:08:44,23:08:44,4976,30,,,,7739.78,0
17331060,23:09:33,23:09:33,4977,31,,,,7958.82,0
17331060,23:10:20,23:10:20,4304,32,,,,8199,0
17331060,23:11:05,23:11:05,4305,33,,,,8387.9,0
17331060,23:11:47,23:11:47,4306,34,,,,8564.42,0
17331060,23:12:31,23:12:31,4307,35,,,,8808.87,0
17331060,23:12:51,23:12:51,4308,36,,,,8904.81,0
17331060,23:13:26,23:13:26,7929,37,,,,9099.13,0
17331060,23:16:00,23:16:00,4310,38,,,,9726.4,
17331060,23:20:07,23:20:07,990,39,,,,10281.46,0
17331060,23:21:00,23:21:00,10737,40,,,,10507.8,
17331060,23:22:30,23:22:30,10147,41,,,,11160.87,0
17331060,23:24:28,23:24:28,8408,42,,,,12154.72,0
17331060,23:24:56,23:24:56,10751,43,,,,12335.05,0
17331060,23:25:47,23:25:47,792,44,,,,12868.3,0
17331060,23:26:25,23:26:25,793,45,,,,13313.44,0
17331060,23:27:00,23:27:00,94,46,,,,13673.67,
17331060,23:28:26,23:28:26,95,47,,,,14759.75,0
17331060,23:28:55,23:28:55,96,48,,,,15212.56,0
17331060,23:29:33,23:29:33,97,49,,,,15743.22,0
17331060,23:30:08,23:30:08,98,50,,,,16336.07,0
17331060,23:31:00,23:31:00,9952,51,,1,,17015.15,
174100,14:26:00,14:26:00,9929,1,,,1,0,
174100,14:26:51,14:26:51,2663,2,,,,247.53,0
174100,14:28:36,14:28:36,4972,3,,,,586.25,0
174100,14:29:15,14:29:15,4973,4,,,,767.11,0
174100,14:30:00,14:30:00,4974,5,,,,924.1,
174100,14:32:41,14:32:41,4976,6,,,,1436.17,0
174100,14:33:58,14:33:58,4977,7,,,,1655.21,0
174100,14:35:12,14:35:12,4304,8,,,,1895.39,0
174100,14:36:21,14:36:21,4305,9,,,,2084.29,0
174100,14:37:26,14:37:26,4306,10,,,,2260.81,0
174100,14:38:36,14:38:36,4307,11,,,,2505.26,0
174100,14:39:07,14:39:07,4308,12,,,,2601.2,0
174100,14:40:01,14:40:01,7929,13,,,,2795.52,0
174100,14:44:00,14:44:00,4310,14,,,,3422.79,
174100,14:50:32,14:50:32,990,15,,,,3977.85,0
174100,14:52:00,14:52:00,10737,16,,,,4201.48,
174100,14:53:44,14:53:44,10147,17,,,,4854.55,0
174100,14:56:02,14:56:02,8408,18,,,,5848.4,0
174100,14:56:36,14:56:36,10751,19,,,,6029.89,0
174100,14:57:35,14:57:35,792,20,,,,6563.14,0
174100,14:58:19,14:58:19,793,21,,,,7008.28,0
174100,14:59:00,14:59:00,94,22,,,,7368.51,
174100,15:00:24,15:00:24,95,23,,,,8454.59,0
174100,15:00:52,15:00:52,96,24,,,,8907.4,0
174100,15:01:29,15:01:29,97,25,,,,9438.06,0
174100,15:02:03,15:02:03,98,26,,,,10030.91,0
174100,15:03:00,15:03:00,9952,27,,1,,10714.7,
17460020,10:20:00,10:20:00,9929,1,,,1,0,
17460020,10:20:38,10:20:38,2663,2,,,,247.53,0
17460020,10:21:57,10:21:57,4972,3,,,,586.25,0
17460020,10:22:26,10:22:26,4973,4,,,,767.11,0
17460020,10:23:00,10:23:00,4974,5,,,,924.1,
17460020,10:25:30,10:25:30,4976,6,,,,1436.17,0
17460020,10:26:41,10:26:41,4977,7,,,,1655.21,0
17460020,10:27:49,10:27:49,4304,8,,,,1895.39,0
17460020,10:28:54,10:28:54,4305,9,,,,2084.29,0
17460020,10:29:55,10:29:55,4306,10,,,,2260.81,0
17460020,10:30:59,10:30:59,4307,11,,,,2505.26,0
17460020,10:31:28,10:31:28,4308,12,,,,2601.2,0
17460020,10:32:18,10:32:18,7929,13,,,,2795.52,0
17460020,10:36:00,10:36:00,4310,14,,,,3422.79,
17460020,10:40:54,10:40:54,990,15,,,,3977.85,0
17460020,10:42:00,10:42:00,10737,16,,,,4201.48,
17460020,10:43:29,10:43:29,10147,17,,,,4854.55,0
17460020,10:45:27,10:45:27,8408,18,,,,5848.4,0
17460020,10:45:56,10:45:56,10751,19,,,,6029.89,0
17460020,10:46:47,10:46:47,792,20,,,,6563.14,0
17460020,10:47:25,10:47:25,793,21,,,,7008.28,0
17460020,10:48:00,10:48:00,94,22,,,,7368.51,
17460020,10:49:03,10:49:03,95,23,,,,8454.59,0
17460020,10:49:24,10:49:24,96,24,,,,8907.4,0
17460020,10:49:51,10:49:51,97,25,,,,9438.06,0
17460020,10:50:17,10:50:17,98,26,,,,10030.91,0
17460020,10:51:00,10:51:00,9952,27,,1,,10714.7,
17460030,10:20:00,10:20:00,9929,1,,,1,0,
17460030,10:20:38,10:20:38,2663,2,,,,247.53,0
17460030,10:21:57,10:21:57,4972,3,,,,586.25,0
17460030,10:22:26,10:22:26,4973,4,,,,767.11,0
17460030,10:23:00,10:23:00,4974,5,,,,924.1,
17460030,10:25:30,10:25:30,4976,6,,,,1436.17,0
17460030,10:26:41,10:26:41,4977,7,,,,1655.21,0
17460030,10:27:49,10:27:49,4304,8,,,,1895.39,0
17460030,10:28:54,10:28:54,4305,9,,,,2084.29,0
17460030,10:29:55,10:29:55,4306,10,,,,2260.81,0
17460030,10:30:59,10:30:59,4307,11,,,,2505.26,0
17460030,10:31:28,10:31:28,4308,12,,,,2601.2,0
17460030,10:32:18,10:32:18,7929,13,,,,2795.52,0
17460030,10:36:00,10:36:00,4310,14,,,,3422.79,
17460030,10:40:54,10:40:54,990,15,,,,3977.85,0
17460030,10:42:00,10:42:00,10737,16,,,,4201.48,
17460030,10:43:29,10:43:29,10147,17,,,,4854.55,0
17460030,10:45:27,10:45:27,8408,18,,,,5848.4,0
17460030,10:45:56,10:45:56,10751,19,,,,6029.89,0
17460030,10:46:47,10:46:47,792,20,,,,6563.14,0
17460030,10:47:25,10:47:25,793,21,,,,7008.28,0
17460030,10:48:00,10:48:00,94,22,,,,7368.51,
17460030,10:49:03,10:49:03,95,23,,,,8454.59,0
17460030,10:49:24,10:49:24,96,24,,,,8907.4,0
17460030,10:49:51,10:49:51,97,25,,,,9438.06,0
17460030,10:50:17,10:50:17,98,26,,,,10030.91,0
17460030,10:51:00,10:51:00,9952,27,,1,,10714.7,
17460040,10:20:00,10:20:00,9929,1,,,1,0,
17460040,10:20:38,10:20:38,2663,2,,,,247.53,0
17460040,10:21:57,10:21:57,4972,3,,,,586.25,0
17460040,10:22:26,10:22:26,4973,4,,,,767.11,0
17460040,10:23:00,10:23:00,4974,5,,,,924.1,
17460040,10:25:30,10:25:30,4976,6,,,,1436.17,0
17460040,10:26:41,10:26:41,4977,7,,,,1655.21,0
17460040,10:27:49,10:27:49,4304,8,,,,1895.39,0
17460040,10:28:54,10:28:54,4305,9,,,,2084.29,0
17460040,10:29:55,10:29:55,4306,10,,,,2260.81,0
17460040,10:30:59,10:30:59,4307,11,,,,2505.26,0
17460040,10:31:28,10:31:28,4308,12,,,,2601.2,0
17460040,10:32:18,10:32:18,7929,13,,,,2795.52,0
17460040,10:36:00,10:36:00,4310,14,,,,3422.79,
17460040,10:40:54,10:40:54,990,15,,,,3977.85,0
17460040,10:42:00,10:42:00,10737,16,,,,4201.48,
17460040,10:43:29,10:43:29,10147,17,,,,4854.55,0
17460040,10:45:27,10:45:27,8408,18,,,,5848.4,0
17460040,10:45:56,10:45:56,10751,19,,,,6029.89,0
17460040,10:46:47,10:46:47,792,20,,,,6563.14,0
17460040,10:47:25,10:47:25,793,21,,,,7008.28,0
17460040,10:48:00,10:48:00,94,22,,,,7368.51,
17460040,10:49:03,10:49:03,95,23,,,,8454.59,0
17460040,10:49:24,10:49:24,96,24,,,,8907.4,0
17460040,10:49:51,10:49:51,97,25,,,,9438.06,0
17460040,10:50:17,10:50:17,98,26,,,,10030.91,0
17460040,10:51:00,10:51:00,9952,27,,1,,10714.7,
17460050,10:20:00,10:20:00,9929,1,,,1,0,
17460050,10:20:38,10:20:38,2663,2,,,,247.53,0
17460050,10:21:57,10:21:57,4972,3,,,,586.25,0
17460050,10:22:26,10:22:26,4973,4,,,,767.11,0
17460050,10:23:00,10:23:00,4974,5,,,,924.1,
17460050,10:25:30,10:25:30,4976,6,,,,1436.17,0
17460050,10:26:41,10:26:41,4977,7,,,,1655.21,0
17460050,10:27:49,10:27:49,4304,8,,,,1895.39,0
17460050,10:28:54,10:28:54,4305,9,,,,2084.29,0
17460050,10:29:55,10:29:55,4306,10,,,,2260.81,0
17460050,10:30:59,10:30:59,4307,11,,,,2505.26,0
17460050,10:31:28,10:31:28,4308,12,,,,2601.2,0
17460050,10:32:18,10:32:18,7929,13,,,,2795.52,0
17460050,10:36:00,10:36:00,4310,14,,,,3422.79,
17460050,10:40:54,10:40:54,990,15,,,,3977.85,0
17460050,10:42:00,10:42:00,10737,16,,,,4201.48,
17460050,10:43:29,10:43:29,10147,17,,,,4854.55,0
17460050,10:45:27,10:45:27,8408,18,,,,5848.4,0
17460050,10:45:56,10:45:56,10751,19,,,,6029.89,0
17460050,10:46:47,10:46:47,792,20,,,,6563.14,0
17460050,10:47:25,10:47:25,793,21,,,,7008.28,0
17460050,10:48:00,10:48:00,94,22,,,,7368.51,
17460050,10:49:03,10:49:03,95,23,,,,8454.59,0
17460050,10:49:24,10:49:24,96,24,,,,8907.4,0
17460050,10:49:51,10:49:51,97,25,,,,9438.06,0
17460050,10:50:17,10:50:17,98,26,,,,10030.91,0
17460050,10:51:00,10:51:00,9952,27,,1,,10714.7,
17460060,10:20:00,10:20:00,9929,1,,,1,0,
17460060,10:20:38,10:20:38,2663,2,,,,247.53,0
17460060,10:21:57,10:21:57,4972,3,,,,586.25,0
17460060,10:22:26,10:22:26,4973,4,,,,767.11,0
17460060,10:23:00,10:23:00,4974,5,,,,924.1,
17460060,10:25:30,10:25:30,4976,6,,,,1436.17,0
17460060,10:26:41,10:26:41,4977,7,,,,1655.21,0
17460060,10:27:49,10:27:49,4304,8,,,,1895.39,0
17460060,10:28:54,10:28:54,4305,9,,,,2084.29,0
17460060,10:29:55,10:29:55,4306,10,,,,2260.81,0
17460060,10:30:59,10:30:59,4307,11,,,,2505.26,0
17460060,10:31:28,10:31:28,4308,12,,,,2601.2,0
17460060,10:32:18,10:32:18,7929,13,,,,2795.52,0
17460060,10:36:00,10:36:00,4310,14,,,,3422.79,
17460060,10:40:54,10:40:54,990,15,,,,3977.85,0
17460060,10:42:00,10:42:00,10737,16,,,,4201.48,
17460060,10:43:29,10:43:29,10147,17,,,,4854.55,0
17460060,10:45:27,10:45:27,8408,18,,,,5848.4,0
17460060,10:45:56,10:45:56,10751,19,,,,6029.89,0
17460060,10:46:47,10:46:47,792,20,,,,6563.14,0
17460060,10:47:25,10:47:25,793,21,,,,7008.28,0
17460060,10:48:00,10:48:00,94,22,,,,7368.51,
17460060,10:49:03,10:49:03,95,23,,,,8454.59,0
17460060,10:49:24,10:49:24,96,24,,,,8907.4,0
17460060,10:49:51,10:49:51,97,25,,,,9438.06,0
17460060,10:50:17,10:50:17,98,26,,,,10030.91,0
17460060,10:51:00,10:51:00,9952,27,,1,,10714.7,
1752110,20:35:00,20:35:00,10157,1,,,1,0,
1752110,20:36:23,20:36:23,10156,2,,,,356.43,0
1752110,20:37:13,20:37:13,2641,3,,,,643.42,0
1752110,20:37:25,20:37:25,7246,4,,,,691,0
1752110,20:37:57,20:37:57,8635,5,,,,831.12,0
1752110,20:38:20,20:38:20,2643,6,,,,953.81,0
1752110,20:38:55,20:38:55,584,7,,,,1163.06,0
1752110,20:39:18,20:39:18,10304,8,,,,1268.86,0
1752110,20:40:00,20:40:00,10043,9,,,,1490.28,
1752110,20:41:14,20:41:14,2645,10,,,,1834.85,0
1752110,20:41:40,20:41:40,2646,11,,,,2062.23,0
1752110,20:42:00,20:42:00,2647,12,,,,2200.4,
1752110,20:42:21,20:42:21,2648,13,,,,2331.8,0
1752110,20:43:33,20:43:33,2649,14,,,,2638.72,0
1752110,20:44:35,20:44:35,2650,15,,,,2975.6,0
1752110,20:45:02,20:45:02,2651,16,,,,3156,0
1752110,20:45:45,20:45:45,2652,17,,,,3348.55,0
1752110,20:46:51,20:46:51,2653,18,,,,3602.24,0
1752110,20:47:42,20:47:42,2654,19,,,,3807.14,0
1752110,20:49:27,20:49:27,9450,20,,,,4193.78,0
1752110,20:52:00,20:52:00,9449,21,,,,4872.39,
1752110,20:54:05,20:54:05,2659,22,,,,5494.09,0
1752110,20:55:00,20:55:00,9868,23,,,,5758.13,
1752110,20:56:03,20:56:03,2660,24,,,,6008.98,0
1752110,20:57:00,20:57:00,9929,25,,,,6303.61,
1752110,20:57:38,20:57:38,2663,26,,,,6551.14,0
1752110,20:58:57,20:58:57,4972,27,,,,6889.86,0
1752110,20:59:26,20:59:26,4973,28,,,,7070.72,0
1752110,21:00:00,21:00:00,4974,29,,,,7227.71,
1752110,21:01:20,21:01:20,4976,30,,,,7739.78,0
1752110,21:01:59,21:01:59,4977,31,,,,7958.82,0
1752110,21:02:36,21:02:36,4304,32,,,,8199,0
1752110,21:03:10,21:03:10,4305,33,,,,8387.9,0
1752110,21:03:43,21:03:43,4306,34,,,,8564.42,0
1752110,21:04:18,21:04:18,4307,35,,,,8808.87,0
1752110,21:04:33,21:04:33,4308,36,,,,8904.81,0
1752110,21:05:00,21:05:00,7929,37,,,,9099.13,0
1752110,21:07:00,21:07:00,4310,38,,,,9726.4,
1752110,21:11:07,21:11:07,990,39,,,,10281.46,0
1752110,21:12:00,21:12:00,10737,40,,,,10507.8,
1752110,21:13:30,21:13:30,10147,41,,,,11160.87,0
1752110,21:15:28,21:15:28,8408,42,,,,12154.72,0
1752110,21:15:56,21:15:56,10751,43,,,,12335.05,0
1752110,21:16:47,21:16:47,792,44,,,,12868.3,0
1752110,21:17:25,21:17:25,793,45,,,,13313.44,0
1752110,21:18:00,21:18:00,94,46,,,,13673.67,
1752110,21:20:53,21:20:53,95,47,,,,14759.75,0
1752110,21:21:51,21:21:51,96,48,,,,15212.56,0
1752110,21:23:06,21:23:06,97,49,,,,15743.22,0
1752110,21:24:16,21:24:16,98,50,,,,16336.07,0
1752110,21:26:00,21:26:00,9952,51,,1,,17015.15,
17803070,20:35:00,20:35:00,10157,1,,,1,0,
17803070,20:36:23,20:36:23,10156,2,,,,356.43,0
17803070,20:37:13,20:37:13,2641,3,,,,643.42,0
17803070,20:37:25,20:37:25,7246,4,,,,691,0
17803070,20:37:57,20:37:57,8635,5,,,,831.12,0
17803070,20:38:20,20:38:20,2643,6,,,,953.81,0
17803070,20:38:55,20:38:55,584,7,,,,1163.06,0
17803070,20:39:18,20:39:18,10304,8,,,,1268.86,0
17803070,20:40:00,20:40:00,10043,9,,,,1490.28,
17803070,20:41:14,20:41:14,2645,10,,,,1834.85,0
17803070,20:41:40,20:41:40,2646,11,,,,2062.23,0
17803070,20:42:00,20:42:00,2647,12,,,,2200.4,
17803070,20:42:21,20:42:21,2648,13,,,,2331.8,0
17803070,20:43:33,20:43:33,2649,14,,,,2638.72,0
17803070,20:44:35,20:44:35,2650,15,,,,2975.6,0
17803070,20:45:02,20:45:02,2651,16,,,,3156,0
17803070,20:45:45,20:45:45,2652,17,,,,3348.55,0
17803070,20:46:51,20:46:51,2653,18,,,,3602.24,0
17803070,20:47:42,20:47:42,2654,19,,,,3807.14,0
17803070,20:49:27,20:49:27,9450,20,,,,4193.78,0
17803070,20:52:00,20:52:00,9449,21,,,,4872.39,
17803070,20:54:05,20:54:05,2659,22,,,,5494.09,0
17803070,20:55:00,20:55:00,9868,23,,,,5758.13,
17803070,20:56:03,20:56:03,2660,24,,,,6008.98,0
17803070,20:57:00,20:57:00,9929,25,,,,6303.61,
17803070,20:57:38,20:57:38,2663,26,,,,6551.14,0
17803070,20:58:57,20:58:57,4972,27,,,,6889.86,0
17803070,20:59:26,20:59:26,4973,28,,,,7070.72,0
17803070,21:00:00,21:00:00,4974,29,,,,7227.71,
17803070,21:01:20,21:01:20,4976,30,,,,7739.78,0
17803070,21:01:59,21:01:59,4977,31,,,,7958.82,0
17803070,21:02:36,21:02:36,4304,32,,,,8199,0
17803070,21:03:10,21:03:10,4305,33,,,,8387.9,0
17803070,21:03:43,21:03:43,4306,34,,,,8564.42,0
17803070,21:04:18,21:04:18,4307,35,,,,8808.87,0
17803070,21:04:33,21:04:33,4308,36,,,,8904.81,0
17803070,21:05:00,21:05:00,7929,37,,,,9099.13,0
17803070,21:07:00,21:07:00,4310,38,,,,9726.4,
17803070,21:11:07,21:11:07,990,39,,,,10281.46,0
17803070,21:12:00,21:12:00,10737,40,,,,10507.8,
17803070,21:13:30,21:13:30,10147,41,,,,11160.87,0
17803070,21:15:28,21:15:28,8408,42,,,,12154.72,0
17803070,21:15:56,21:15:56,10751,43,,,,12335.05,0
17803070,21:16:47,21:16:47,792,44,,,,12868.3,0
17803070,21:17:25,21:17:25,793,45,,,,13313.44,0
17803070,21:18:00,21:18:00,94,46,,,,13673.67,
17803070,21:20:53,21:20:53,95,47,,,,14759.75,0
17803070,21:21:51,21:21:51,96,48,,,,15212.56,0
17803070,21:23:06,21:23:06,97,49,,,,15743.22,0
17803070,21:24:16,21:24:16,98,50,,,,16336.07,0
17803070,21:26:00,21:26:00,9952,51,,1,,17015.15,
17880020,07:21:00,07:21:00,9929,1,,,1,0,
17880020,07:21:51,07:21:51,2663,2,,,,247.53,0
17880020,07:23:36,07:23:36,4972,3,,,,586.25,0
17880020,07:24:15,07:24:15,4973,4,,,,767.11,0
17880020,07:25:00,07:25:00,4974,5,,,,924.1,
17880020,07:27:41,07:27:41,4976,6,,,,1436.17,0
17880020,07:28:58,07:28:58,4977,7,,,,1655.21,0
17880020,07:30:12,07:30:12,4304,8,,,,1895.39,0
17880020,07:31:21,07:31:21,4305,9,,,,2084.29,0
17880020,07:32:26,07:32:26,4306,10,,,,2260.81,0
17880020,07:33:36,07:33:36,4307,11,,,,2505.26,0
17880020,07:34:07,07:34:07,4308,12,,,,2601.2,0
17880020,07:35:01,07:35:01,7929,13,,,,2795.52,0
17880020,07:39:00,07:39:00,4310,14,,,,3422.79,
17880020,07:43:05,07:43:05,990,15,,,,3977.85,0
17880020,07:44:00,07:44:00,10737,16,,,,4201.48,
17880020,07:45:29,07:45:29,10147,17,,,,4854.55,0
17880020,07:47:27,07:47:27,8408,18,,,,5848.4,0
17880020,07:47:56,07:47:56,10751,19,,,,6029.89,0
17880020,07:48:47,07:48:47,792,20,,,,6563.14,0
17880020,07:49:25,07:49:25,793,21,,,,7008.28,0
17880020,07:50:00,07:50:00,94,22,,,,7368.51,
17880020,07:51:24,07:51:24,95,23,,,,8454.59,0
17880020,07:51:52,07:51:52,96,24,,,,8907.4,0
17880020,07:52:29,07:52:29,97,25,,,,9438.06,0
17880020,07:53:03,07:53:03,98,26,,,,10030.91,0
17880020,07:54:00,07:54:00,9952,27,,1,,10714.7,
17880030,07:21:00,07:21:00,9929,1,,,1,0,
17880030,07:21:51,07:21:51,2663,2,,,,247.53,0
17880030,07:23:36,07:23:36,4972,3,,,,586.25,0
17880030,07:24:15,07:24:15,4973,4,,,,767.11,0
17880030,07:25:00,07:25:00,4974,5,,,,924.1,
17880030,07:27:41,07:27:41,4976,6,,,,1436.17,0
17880030,07:28:58,07:28:58,4977,7,,,,1655.21,0
17880030,07:30:12,07:30:12,4304,8,,,,1895.39,0
17880030,07:31:21,07:31:21,4305,9,,,,2084.29,0
17880030,07:32:26,07:32:26,4306,10,,,,2260.81,0
17880030,07:33:36,07:33:36,4307,11,,,,2505.26,0
17880030,07:34:07,07:34:07,4308,12,,,,2601.2,0
17880030,07:35:01,07:35:01,7929,13,,,,2795.52,0
17880030,07:39:00,07:39:00,4310,14,,,,3422.79,
17880030,07:43:05,07:43:05,990,15,,,,3977.85,0
17880030,07:44:00,07:44:00,10737,16,,,,4201.48,
17880030,07:45:29,07:45:29,10147,17,,,,4854.55,0
17880030,07:47:27,07:47:27,8408,18,,,,5848.4,0
17880030,07:47:56,07:47:56,10751,19,,,,6029.89,0
17880030,07:48:47,07:48:47,792,20,,,,6563.14,0
17880030,07:49:25,07:49:25,793,21,,,,7008.28,0
17880030,07:50:00,07:50:00,94,22,,,,7368.51,
17880030,07:51:24,07:51:24,95,23,,,,8454.59,0
17880030,07:51:52,07:51:52,96,24,,,,8907.4,0
17880030,07:52:29,07:52:29,97,25,,,,9438.06,0
17880030,07:53:03,07:53:03,98,26,,,,10030.91,0
17880030,07:54:00,07:54:00,9952,27,,1,,10714.7,
17880040,07:21:00,07:21:00,9929,1,,,1,0,
17880040,07:21:51,07:21:51,2663,2,,,,247.53,0
17880040,07:23:36,07:23:36,4972,3,,,,586.25,0
17880040,07:24:15,07:24:15,4973,4,,,,767.11,0
17880040,07:25:00,07:25:00,4974,5,,,,924.1,
17880040,07:27:41,07:27:41,4976,6,,,,1436.17,0
17880040,07:28:58,07:28:58,4977,7,,,,1655.21,0
17880040,07:30:12,07:30:12,4304,8,,,,1895.39,0
17880040,07:31:21,07:31:21,4305,9,,,,2084.29,0
17880040,07:32:26,07:32:26,4306,10,,,,2260.81,0
17880040,07:33:36,07:33:36,4307,11,,,,2505.26,0
17880040,07:34:07,07:34:07,4308,12,,,,2601.2,0
17880040,07:35:01,07:35:01,7929,13,,,,2795.52,0
17880040,07:39:00,07:39:00,4310,14,,,,3422.79,
17880040,07:43:05,07:43:05,990,15,,,,3977.85,0
17880040,07:44:00,07:44:00,10737,16,,,,4201.48,
17880040,07:45:29,07:45:29,10147,17,,,,4854.55,0
17880040,07:47:27,07:47:27,8408,18,,,,5848.4,0
17880040,07:47:56,07:47:56,10751,19,,,,6029.89,0
17880040,07:48:47,07:48:47,792,20,,,,6563.14,0
17880040,07:49:25,07:49:25,793,21,,,,7008.28,0
17880040,07:50:00,07:50:00,94,22,,,,7368.51,
17880040,07:51:24,07:51:24,95,23,,,,8454.59,0
17880040,07:51:52,07:51:52,96,24,,,,8907.4,0
17880040,07:52:29,07:52:29,97,25,,,,9438.06,0
17880040,07:53:03,07:53:03,98,26,,,,10030.91,0
17880040,07:54:00,07:54:00,9952,27,,1,,10714.7,
17880050,07:21:00,07:21:00,9929,1,,,1,0,
17880050,07:21:51,07:21:51,2663,2,,,,247.53,0
17880050,07:23:36,07:23:36,4972,3,,,,586.25,0
17880050,07:24:15,07:24:15,4973,4,,,,767.11,0
17880050,07:25:00,07:25:00,4974,5,,,,924.1,
17880050,07:27:41,07:27:41,4976,6,,,,1436.17,0
17880050,07:28:58,07:28:58,4977,7,,,,1655.21,0
17880050,07:30:12,07:30:12,4304,8,,,,1895.39,0
17880050,07:31:21,07:31:21,4305,9,,,,2084.29,0
17880050,07:32:26,07:32:26,4306,10,,,,2260.81,0
17880050,07:33:36,07:33:36,4307,11,,,,2505.26,0
17880050,07:34:07,07:34:07,4308,12,,,,2601.2,0
17880050,07:35:01,07:35:01,7929,13,,,,2795.52,0
17880050,07:39:00,07:39:00,4310,14,,,,3422.79,
17880050,07:43:05,07:43:05,990,15,,,,3977.85,0
17880050,07:44:00,07:44:00,10737,16,,,,4201.48,
17880050,07:45:29,07:45:29,10147,17,,,,4854.55,0
17880050,07:47:27,07:47:27,8408,18,,,,5848.4,0
17880050,07:47:56,07:47:56,10751,19,,,,6029.89,0
17880050,07:48:47,07:48:47,792,20,,,,6563.14,0
17880050,07:49:25,07:49:25,793,21,,,,7008.28,0
17880050,07:50:00,07:50:00,94,22,,,,7368.51,
17880050,07:51:24,07:51:24,95,23,,,,8454.59,0
17880050,07:51:52,07:51:52,96,24,,,,8907.4,0
17880050,07:52:29,07:52:29,97,25,,,,9438.06,0
17880050,07:53:03,07:53:03,98,26,,,,10030.91,0
17880050,07:54:00,07:54:00,9952,27,,1,,10714.7,
17880060,07:21:00,07:21:00,9929,1,,,1,0,
17880060,07:21:51,07:21:51,2663,2,,,,247.53,0
17880060,07:23:36,07:23:36,4972,3,,,,586.25,0
17880060,07:24:15,07:24:15,4973,4,,,,767.11,0
17880060,07:25:00,07:25:00,4974,5,,,,924.1,
17880060,07:27:41,07:27:41,4976,6,,,,1436.17,0
17880060,07:28:58,07:28:58,4977,7,,,,1655.21,0
17880060,07:30:12,07:30:12,4304,8,,,,1895.39,0
17880060,07:31:21,07:31:21,4305,9,,,,2084.29,0
17880060,07:32:26,07:32:26,4306,10,,,,2260.81,0
17880060,07:33:36,07:33:36,4307,11,,,,2505.26,0
17880060,07:34:07,07:34:07,4308,12,,,,2601.2,0
17880060,07:35:01,07:35:01,7929,13,,,,2795.52,0
17880060,07:39:00,07:39:00,4310,14,,,,3422.79,
17880060,07:43:05,07:43:05,990,15,,,,3977.85,0
17880060,07:44:00,07:44:00,10737,16,,,,4201.48,
17880060,07:45:29,07:45:29,10147,17,,,,4854.55,0
17880060,07:47:27,07:47:27,8408,18,,,,5848.4,0
17880060,07:47:56,07:47:56,10751,19,,,,6029.89,0
17880060,07:48:47,07:48:47,792,20,,,,6563.14,0
17880060,07:49:25,07:49:25,793,21,,,,7008.28,0
17880060,07:50:00,07:50:00,94,22,,,,7368.51,
17880060,07:51:24,07:51:24,95,23,,,,8454.59,0
17880060,07:51:52,07:51:52,96,24,,,,8907.4,0
17880060,07:52:29,07:52:29,97,25,,,,9438.06,0
17880060,07:53:03,07:53:03,98,26,,,,10030.91,0
17880060,07:54:00,07:54:00,9952,27,,1,,10714.7,
18024110,23:05:00,23:05:00,10157,1,,,1,0,
18024110,23:06:23,23:06:23,10156,2,,,,356.43,0
18024110,23:07:13,23:07:13,2641,3,,,,643.42,0
18024110,23:07:25,23:07:25,7246,4,,,,691,0
18024110,23:07:57,23:07:57,8635,5,,,,831.12,0
18024110,23:08:20,23:08:20,2643,6,,,,953.81,0
18024110,23:08:55,23:08:55,584,7,,,,1163.06,0
18024110,23:09:18,23:09:18,10304,8,,,,1268.86,0
18024110,23:10:00,23:10:00,10043,9,,,,1490.28,
18024110,23:11:14,23:11:14,2645,10,,,,1834.85,0
18024110,23:11:40,23:11:40,2646,11,,,,2062.23,0
18024110,23:12:00,23:12:00,2647,12,,,,2200.4,
18024110,23:12:19,23:12:19,2648,13,,,,2331.8,0
18024110,23:13:24,23:13:24,2649,14,,,,2638.72,0
18024110,23:14:19,23:14:19,2650,15,,,,2975.6,0
18024110,23:14:43,23:14:43,2651,16,,,,3156,0
18024110,23:15:22,23:15:22,2652,17,,,,3348.55,0
18024110,23:16:22,23:16:22,2653,18,,,,3602.24,0
18024110,23:17:08,23:17:08,2654,19,,,,3807.14,0
18024110,23:18:42,23:18:42,9450,20,,,,4193.78,0
18024110,23:21:00,23:21:00,9449,21,,,,4872.39,
18024110,23:23:05,23:23:05,2659,22,,,,5494.09,0
18024110,23:24:00,23:24:00,9868,23,,,,5758.13,
18024110,23:25:03,23:25:03,2660,24,,,,6008.98,0
18024110,23:26:00,23:26:00,9929,25,,,,6303.61,
18024110,23:26:38,23:26:38,2663,26,,,,6551.14,0
18024110,23:27:57,23:27:57,4972,27,,,,6889.86,0
18024110,23:28:26,23:28:26,4973,28,,,,7070.72,0
18024110,23:29:00,23:29:00,4974,29,,,,7227.71,
18024110,23:29:57,23:29:57,4976,30,,,,7739.78,0
18024110,23:30:25,23:30:25,4977,31,,,,7958.82,0
18024110,23:30:51,23:30:51,4304,32,,,,8199,0
18024110,23:31:16,23:31:16,4305,33,,,,8387.9,0
18024110,23:31:39,23:31:39,4306,34,,,,8564.42,0
18024110,23:32:04,23:32:04,4307,35,,,,8808.87,0
18024110,23:32:15,23:32:15,4308,36,,,,8904.81,0
18024110,23:32:34,23:32:34,7929,37,,,,9099.13,0
18024110,23:34:00,23:34:00,4310,38,,,,9726.4,
18024110,23:37:18,23:37:18,990,39,,,,10281.46,0
18024110,23:38:00,23:38:00,10737,40,,,,10507.8,
18024110,23:39:15,23:39:15,10147,41,,,,11160.87,0
18024110,23:40:53,23:40:53,8408,42,,,,12154.72,0
18024110,23:41:17,23:41:17,10751,43,,,,12335.05,0
18024110,23:41:59,23:41:59,792,44,,,,12868.3,0
18024110,23:42:30,23:42:30,793,45,,,,13313.44,0
18024110,23:43:00,23:43:00,94,46,,,,13673.67,
18024110,23:45:53,23:45:53,95,47,,,,14759.75,0
18024110,23:46:51,23:46:51,96,48,,,,15212.56,0
18024110,23:48:06,23:48:06,97,49,,,,15743.22,0
18024110,23:49:16,23:49:16,98,50,,,,16336.07,0
18024110,23:51:00,23:51:00,9952,51,,1,,17015.15,
18127100,13:08:00,13:08:00,10157,1,,,1,0,
18127100,13:09:56,13:09:56,10156,2,,,,356.43,0
18127100,13:11:06,13:11:06,2641,3,,,,643.42,0
18127100,13:11:24,13:11:24,7246,4,,,,691,0
18127100,13:12:07,13:12:07,8635,5,,,,831.12,0
18127100,13:12:40,13:12:40,2643,6,,,,953.81,0
18127100,13:13:29,13:13:29,584,7,,,,1163.06,0
18127100,13:14:01,13:14:01,10304,8,,,,1268.86,0
18127100,13:15:00,13:15:00,10043,9,,,,1490.28,
18127100,13:16:51,13:16:51,2645,10,,,,1834.85,0
18127100,13:17:31,13:17:31,2646,11,,,,2062.23,0
18127100,13:18:00,13:18:00,2647,12,,,,2200.4,
18127100,13:18:30,13:18:30,2648,13,,,,2331.8,0
18127100,13:20:11,13:20:11,2649,14,,,,2638.72,0
18127100,13:21:37,13:21:37,2650,15,,,,2975.6,0
18127100,13:22:15,13:22:15,2651,16,,,,3156,0
18127100,13:23:15,13:23:15,2652,17,,,,3348.55,0
18127100,13:24:48,13:24:48,2653,18,,,,3602.24,0
18127100,13:26:00,13:26:00,2654,19,,,,3807.14,0
18127100,13:28:26,13:28:26,9450,20,,,,4193.78,0
18127100,13:32:00,13:32:00,9449,21,,,,4872.39,
18127100,13:34:05,13:34:05,2659,22,,,,5494.09,0
18127100,13:35:00,13:35:00,9868,23,,,,5758.13,
18127100,13:37:06,13:37:06,2660,24,,,,6008.98,0
18127100,13:39:00,13:39:00,9929,25,,,,6303.61,
18127100,13:39:38,13:39:38,2663,26,,,,6551.14,0
18127100,13:40:57,13:40:57,4972,27,,,,6889.86,0
18127100,13:41:26,13:41:26,4973,28,,,,7070.72,0
18127100,13:42:00,13:42:00,4974,29,,,,7227.71,
18127100,13:44:30,13:44:30,4976,30,,,,7739.78,0
18127100,13:45:41,13:45:41,4977,31,,,,7958.82,0
18127100,13:46:49,13:46:49,4304,32,,,,8199,0
18127100,13:47:54,13:47:54,4305,33,,,,8387.9,0
18127100,13:48:55,13:48:55,4306,34,,,,8564.42,0
18127100,13:49:59,13:49:59,4307,35,,,,8808.87,0
18127100,13:50:28,13:50:28,4308,36,,,,8904.81,0
18127100,13:51:18,13:51:18,7929,37,,,,9099.13,0
18127100,13:55:00,13:55:00,4310,38,,,,9726.4,
18127100,13:59:57,13:59:57,990,39,,,,10281.46,0
18127100,14:01:00,14:01:00,10737,40,,,,10507.8,
18127100,14:02:30,14:02:30,10147,41,,,,11160.87,0
18127100,14:04:28,14:04:28,8408,42,,,,12154.72,0
18127100,14:04:56,14:04:56,10751,43,,,,12335.05,0
18127100,14:05:47,14:05:47,792,44,,,,12868.3,0
18127100,14:06:25,14:06:25,793,45,,,,13313.44,0
18127100,14:07:00,14:07:00,94,46,,,,13673.67,
18127100,14:08:05,14:08:05,95,47,,,,14759.75,0
18127100,14:08:26,14:08:26,96,48,,,,15212.56,0
18127100,14:08:54,14:08:54,97,49,,,,15743.22,0
18127100,14:09:21,14:09:21,98,50,,,,16336.07,0
18127100,14:10:00,14:10:00,9952,51,,1,,17015.15,
18163020,13:24:00,13:24:00,9929,1,,,1,0,
18163020,13:24:38,13:24:38,2663,2,,,,247.53,0
18163020,13:25:57,13:25:57,4972,3,,,,586.25,0
18163020,13:26:26,13:26:26,4973,4,,,,767.11,0
18163020,13:27:00,13:27:00,4974,5,,,,924.1,
18163020,13:29:30,13:29:30,4976,6,,,,1436.17,0
18163020,13:30:41,13:30:41,4977,7,,,,1655.21,0
18163020,13:31:49,13:31:49,4304,8,,,,1895.39,0
18163020,13:32:54,13:32:54,4305,9,,,,2084.29,0
18163020,13:33:55,13:33:55,4306,10,,,,2260.81,0
18163020,13:34:59,13:34:59,4307,11,,,,2505.26,0
18163020,13:35:28,13:35:28,4308,12,,,,2601.2,0
18163020,13:36:18,13:36:18,7929,13,,,,2795.52,0
18163020,13:40:00,13:40:00,4310,14,,,,3422.79,
18163020,13:44:54,13:44:54,990,15,,,,3977.85,0
18163020,13:46:00,13:46:00,10737,16,,,,4201.48,
18163020,13:47:29,13:47:29,10147,17,,,,4854.55,0
18163020,13:49:27,13:49:27,8408,18,,,,5848.4,0
18163020,13:49:56,13:49:56,10751,19,,,,6029.89,0
18163020,13:50:47,13:50:47,792,20,,,,6563.14,0
18163020,13:51:25,13:51:25,793,21,,,,7008.28,0
18163020,13:52:00,13:52:00,94,22,,,,7368.51,
18163020,13:53:03,13:53:03,95,23,,,,8454.59,0
18163020,13:53:24,13:53:24,96,24,,,,8907.4,0
18163020,13:53:51,13:53:51,97,25,,,,9438.06,0
18163020,13:54:17,13:54:17,98,26,,,,10030.91,0
18163020,13:55:00,13:55:00,9952,27,,1,,10714.7,
18163030,13:24:00,13:24:00,9929,1,,,1,0,
18163030,13:24:38,13:24:38,2663,2,,,,247.53,0
18163030,13:25:57,13:25:57,4972,3,,,,586.25,0
18163030,13:26:26,13:26:26,4973,4,,,,767.11,0
18163030,13:27:00,13:27:00,4974,5,,,,924.1,
18163030,13:29:30,13:29:30,4976,6,,,,1436.17,0
18163030,13:30:41,13:30:41,4977,7,,,,1655.21,0
18163030,13:31:49,13:31:49,4304,8,,,,1895.39,0
18163030,13:32:54,13:32:54,4305,9,,,,2084.29,0
18163030,13:33:55,13:33:55,4306,10,,,,2260.81,0
18163030,13:34:59,13:34:59,4307,11,,,,2505.26,0
18163030,13:35:28,13:35:28,4308,12,,,,2601.2,0
18163030,13:36:18,13:36:18,7929,13,,,,2795.52,0
18163030,13:40:00,13:40:00,4310,14,,,,3422.79,
18163030,13:44:54,13:44:54,990,15,,,,3977.85,0
18163030,13:46:00,13:46:00,10737,16,,,,4201.48,
18163030,13:47:29,13:47:29,10147,17,,,,4854.55,0
18163030,13:49:27,13:49:27,8408,18,,,,5848.4,0
18163030,13:49:56,13:49:56,10751,19,,,,6029.89,0
18163030,13:50:47,13:50:47,792,20,,,,6563.14,0
18163030,13:51:25,13:51:25,793,21,,,,7008.28,0
18163030,13:52:00,13:52:00,94,22,,,,7368.51,
18163030,13:53:03,13:53:03,95,23,,,,8454.59,0
18163030,13:53:24,13:53:24,96,24,,,,8907.4,0
18163030,13:53:51,13:53:51,97,25,,,,9438.06,0
18163030,13:54:17,13:54:17,98,26,,,,10030.91,0
18163030,13:55:00,13:55:00,9952,27,,1,,10714.7,
18163040,13:24:00,13:24:00,9929,1,,,1,0,
18163040,13:24:38,13:24:38,2663,2,,,,247.53,0
18163040,13:25:57,13:25:57,4972,3,,,,586.25,0
18163040,13:26:26,13:26:26,4973,4,,,,767.11,0
18163040,13:27:00,13:27:00,4974,5,,,,924.1,
18163040,13:29:30,13:29:30,4976,6,,,,1436.17,0
18163040,13:30:41,13:30:41,4977,7,,,,1655.21,0
18163040,13:31:49,13:31:49,4304,8,,,,1895.39,0
18163040,13:32:54,13:32:54,4305,9,,,,2084.29,0
18163040,13:33:55,13:33:55,4306,10,,,,2260.81,0
18163040,13:34:59,13:34:59,4307,11,,,,2505.26,0
18163040,13:35:28,13:35:28,4308,12,,,,2601.2,0
18163040,13:36:18,13:36:18,7929,13,,,,2795.52,0
18163040,13:40:00,13:40:00,4310,14,,,,3422.79,
18163040,13:44:54,13:44:54,990,15,,,,3977.85,0
18163040,13:46:00,13:46:00,10737,16,,,,4201.48,
18163040,13:47:29,13:47:29,10147,17,,,,4854.55,0
18163040,13:49:27,13:49:27,8408,18,,,,5848.4,0
18163040,13:49:56,13:49:56,10751,19,,,,6029.89,0
18163040,13:50:47,13:50:47,792,20,,,,6563.14,0
18163040,13:51:25,13:51:25,793,21,,,,7008.28,0
18163040,13:52:00,13:52:00,94,22,,,,7368.51,
18163040,13:53:03,13:53:03,95,23,,,,8454.59,0
18163040,13:53:24,13:53:24,96,24,,,,8907.4,0
18163040,13:53:51,13:53:51,97,25,,,,9438.06,0
18163040,13:54:17,13:54:17,98,26,,,,10030.91,0
18163040,13:55:00,13:55:00,9952,27,,1,,10714.7,
18163050,13:24:00,13:24:00,9929,1,,,1,0,
18163050,13:24:38,13:24:38,2663,2,,,,247.53,0
18163050,13:25:57,13:25:57,4972,3,,,,586.25,0
18163050,13:26:26,13:26:26,4973,4,,,,767.11,0
18163050,13:27:00,13:27:00,4974,5,,,,924.1,
18163050,13:29:30,13:29:30,4976,6,,,,1436.17,0
18163050,13:30:41,13:30:41,4977,7,,,,1655.21,0
18163050,13:31:49,13:31:49,4304,8,,,,1895.39,0
18163050,13:32:54,13:32:54,4305,9,,,,2084.29,0
18163050,13:33:55,13:33:55,4306,10,,,,2260.81,0
18163050,13:34:59,13:34:59,4307,11,,,,2505.26,0
18163050,13:35:28,13:35:28,4308,12,,,,2601.2,0
18163050,13:36:18,13:36:18,7929,13,,,,2795.52,0
18163050,13:40:00,13:40:00,4310,14,,,,3422.79,
18163050,13:44:54,13:44:54,990,15,,,,3977.85,0
18163050,13:46:00,13:46:00,10737,16,,,,4201.48,
18163050,13:47:29,13:47:29,10147,17,,,,4854.55,0
18163050,13:49:27,13:49:27,8408,18,,,,5848.4,0
18163050,13:49:56,13:49:56,10751,19,,,,6029.89,0
18163050,13:50:47,13:50:47,792,20,,,,6563.14,0
18163050,13:51:25,13:51:25,793,21,,,,7008.28,0
18163050,13:52:00,13:52:00,94,22,,,,7368.51,
18163050,13:53:03,13:53:03,95,23,,,,8454.59,0
18163050,13:53:24,13:53:24,96,24,,,,8907.4,0
18163050,13:53:51,13:53:51,97,25,,,,9438.06,0
18163050,13:54:17,13:54:17,98,26,,,,10030.91,0
18163050,13:55:00,13:55:00,9952,27,,1,,10714.7,
18163060,13:24:00,13:24:00,9929,1,,,1,0,
18163060,13:24:38,13:24:38,2663,2,,,,247.53,0
18163060,13:25:57,13:25:57,4972,3,,,,586.25,0
18163060,13:26:26,13:26:26,4973,4,,,,767.11,0
18163060,13:27:00,13:27:00,4974,5,,,,924.1,
18163060,13:29:30,13:29:30,4976,6,,,,1436.17,0
18163060,13:30:41,13:30:41,4977,7,,,,1655.21,0
18163060,13:31:49,13:31:49,4304,8,,,,1895.39,0
18163060,13:32:54,13:32:54,4305,9,,,,2084.29,0
18163060,13:33:55,13:33:55,4306,10,,,,2260.81,0
18163060,13:34:59,13:34:59,4307,11,,,,2505.26,0
18163060,13:35:28,13:35:28,4308,12,,,,2601.2,0
18163060,13:36:18,13:36:18,7929,13,,,,2795.52,0
18163060,13:40:00,13:40:00,4310,14,,,,3422.79,
18163060,13:44:54,13:44:54,990,15,,,,3977.85,0
18163060,13:46:00,13:46:00,10737,16,,,,4201.48,
18163060,13:47:29,13:47:29,10147,17,,,,4854.55,0
18163060,13:49:27,13:49:27,8408,18,,,,5848.4,0
18163060,13:49:56,13:49:56,10751,19,,,,6029.89,0
18163060,13:50:47,13:50:47,792,20,,,,6563.14,0
18163060,13:51:25,13:51:25,793,21,,,,7008.28,0
18163060,13:52:00,13:52:00,94,22,,,,7368.51,
18163060,13:53:03,13:53:03,95,23,,,,8454.59,0
18163060,13:53:24,13:53:24,96,24,,,,8907.4,0
18163060,13:53:51,13:53:51,97,25,,,,9438.06,0
18163060,13:54:17,13:54:17,98,26,,,,10030.91,0
18163060,13:55:00,13:55:00,9952,27,,1,,10714.7,
18181100,09:53:00,09:53:00,9929,1,,,1,0,
18181100,09:53:38,09:53:38,2663,2,,,,247.53,0
18181100,09:54:57,09:54:57,4972,3,,,,586.25,0
18181100,09:55:26,09:55:26,4973,4,,,,767.11,0
18181100,09:56:00,09:56:00,4974,5,,,,924.1,
18181100,09:58:30,09:58:30,4976,6,,,,1436.17,0
18181100,09:59:41,09:59:41,4977,7,,,,1655.21,0
18181100,10:00:49,10:00:49,4304,8,,,,1895.39,0
18181100,10:01:54,10:01:54,4305,9,,,,2084.29,0
18181100,10:02:55,10:02:55,4306,10,,,,2260.81,0
18181100,10:03:59,10:03:59,4307,11,,,,2505.26,0
18181100,10:04:28,10:04:28,4308,12,,,,2601.2,0
18181100,10:05:18,10:05:18,7929,13,,,,2795.52,0
18181100,10:09:00,10:09:00,4310,14,,,,3422.79,
18181100,10:13:54,10:13:54,990,15,,,,3977.85,0
18181100,10:15:00,10:15:00,10737,16,,,,4201.48,
18181100,10:16:29,10:16:29,10147,17,,,,4854.55,0
18181100,10:18:27,10:18:27,8408,18,,,,5848.4,0
18181100,10:18:56,10:18:56,10751,19,,,,6029.89,0
18181100,10:19:47,10:19:47,792,20,,,,6563.14,0
18181100,10:20:25,10:20:25,793,21,,,,7008.28,0
18181100,10:21:00,10:21:00,94,22,,,,7368.51,
18181100,10:22:03,10:22:03,95,23,,,,8454.59,0
18181100,10:22:24,10:22:24,96,24,,,,8907.4,0
18181100,10:22:51,10:22:51,97,25,,,,9438.06,0
18181100,10:23:17,10:23:17,98,26,,,,10030.91,0
18181100,10:24:00,10:24:00,9952,27,,1,,10714.7,
1841100,16:44:00,16:44:00,10157,1,,,1,0,
1841100,16:46:30,16:46:30,10156,2,,,,356.43,0
1841100,16:48:00,16:48:00,2641,3,,,,643.42,0
1841100,16:48:22,16:48:22,7246,4,,,,691,0
1841100,16:49:18,16:49:18,8635,5,,,,831.12,0
1841100,16:50:00,16:50:00,2643,6,,,,953.81,0
1841100,16:51:03,16:51:03,584,7,,,,1163.06,0
1841100,16:51:45,16:51:45,10304,8,,,,1268.86,0
1841100,16:53:00,16:53:00,10043,9,,,,1490.28,
1841100,16:54:51,16:54:51,2645,10,,,,1834.85,0
1841100,16:55:31,16:55:31,2646,11,,,,2062.23,0
1841100,16:56:00,16:56:00,2647,12,,,,2200.4,
1841100,16:56:34,16:56:34,2648,13,,,,2331.8,0
1841100,16:58:30,16:58:30,2649,14,,,,2638.72,0
1841100,17:00:08,17:00:08,2650,15,,,,2975.6,0
1841100,17:00:51,17:00:51,2651,16,,,,3156,0
1841100,17:02:00,17:02:00,2652,17,,,,3348.55,0
1841100,17:03:47,17:03:47,2653,18,,,,3602.24,0
1841100,17:05:08,17:05:08,2654,19,,,,3807.14,0
1841100,17:07:55,17:07:55,9450,20,,,,4193.78,0
1841100,17:12:00,17:12:00,9449,21,,,,4872.39,
1841100,17:15:28,17:15:28,2659,22,,,,5494.09,0
1841100,17:17:00,17:17:00,9868,23,,,,5758.13,
1841100,17:19:06,17:19:06,2660,24,,,,6008.98,0
1841100,17:21:00,17:21:00,9929,25,,,,6303.61,
1841100,17:21:38,17:21:38,2663,26,,,,6551.14,0
1841100,17:22:57,17:22:57,4972,27,,,,6889.86,0
1841100,17:23:26,17:23:26,4973,28,,,,7070.72,0
1841100,17:24:00,17:24:00,4974,29,,,,7227.71,
1841100,17:26:41,17:26:41,4976,30,,,,7739.78,0
1841100,17:27:58,17:27:58,4977,31,,,,7958.82,0
1841100,17:29:12,17:29:12,4304,32,,,,8199,0
1841100,17:30:21,17:30:21,4305,33,,,,8387.9,0
1841100,17:31:26,17:31:26,4306,34,,,,8564.42,0
1841100,17:32:36,17:32:36,4307,35,,,,8808.87,0
1841100,17:33:07,17:33:07,4308,36,,,,8904.81,0
1841100,17:34:01,17:34:01,7929,37,,,,9099.13,0
1841100,17:38:00,17:38:00,4310,38,,,,9726.4,
1841100,17:44:36,17:44:36,990,39,,,,10281.46,0
1841100,17:46:00,17:46:00,10737,40,,,,10507.8,
1841100,17:47:45,17:47:45,10147,41,,,,11160.87,0
1841100,17:50:02,17:50:02,8408,42,,,,12154.72,0
1841100,17:50:35,17:50:35,10751,43,,,,12335.05,0
1841100,17:51:35,17:51:35,792,44,,,,12868.3,0
1841100,17:52:19,17:52:19,793,45,,,,13313.44,0
1841100,17:53:00,17:53:00,94,46,,,,13673.67,
1841100,17:54:26,17:54:26,95,47,,,,14759.75,0
1841100,17:54:55,17:54:55,96,48,,,,15212.56,0
1841100,17:55:33,17:55:33,97,49,,,,15743.22,0
1841100,17:56:08,17:56:08,98,50,,,,16336.07,0
1841100,17:57:00,17:57:00,9952,51,,1,,17015.15,
18424110,11:35:00,11:35:00,10157,1,,,1,0,
18424110,11:36:23,11:36:23,10156,2,,,,356.43,0
18424110,11:37:13,11:37:13,2641,3,,,,643.42,0
18424110,11:37:25,11:37:25,7246,4,,,,691,0
18424110,11:37:57,11:37:57,8635,5,,,,831.12,0
18424110,11:38:20,11:38:20,2643,6,,,,953.81,0
18424110,11:38:55,11:38:55,584,7,,,,1163.06,0
18424110,11:39:18,11:39:18,10304,8,,,,1268.86,0
18424110,11:40:00,11:40:00,10043,9,,,,1490.28,
18424110,11:41:14,11:41:14,2645,10,,,,1834.85,0
18424110,11:41:40,11:41:40,2646,11,,,,2062.23,0
18424110,11:42:00,11:42:00,2647,12,,,,2200.4,
18424110,11:42:21,11:42:21,2648,13,,,,2331.8,0
18424110,11:43:33,11:43:33,2649,14,,,,2638.72,0
18424110,11:44:35,11:44:35,2650,15,,,,2975.6,0
18424110,11:45:02,11:45:02,2651,16,,,,3156,0
18424110,11:45:45,11:45:45,2652,17,,,,3348.55,0
18424110,11:46:51,11:46:51,2653,18,,,,3602.24,0
18424110,11:47:42,11:47:42,2654,19,,,,3807.14,0
18424110,11:49:27,11:49:27,9450,20,,,,4193.78,0
18424110,11:52:00,11:52:00,9449,21,,,,4872.39,
18424110,11:54:05,11:54:05,2659,22,,,,5494.09,0
18424110,11:55:00,11:55:00,9868,23,,,,5758.13,
18424110,11:56:03,11:56:03,2660,24,,,,6008.98,0
18424110,11:57:00,11:57:00,9929,25,,,,6303.61,
18424110,11:57:38,11:57:38,2663,26,,,,6551.14,0
18424110,11:58:57,11:58:57,4972,27,,,,6889.86,0
18424110,11:59:26,11:59:26,4973,28,,,,7070.72,0
18424110,12:00:00,12:00:00,4974,29,,,,7227.71,
18424110,12:01:20,12:01:20,4976,30,,,,7739.78,0
18424110,12:01:59,12:01:59,4977,31,,,,7958.82,0
18424110,12:02:36,12:02:36,4304,32,,,,8199,0
18424110,12:03:10,12:03:10,4305,33,,,,8387.9,0
18424110,12:03:43,12:03:43,4306,34,,,,8564.42,0
18424110,12:04:18,12:04:18,4307,35,,,,8808.87,0
18424110,12:04:33,12:04:33,4308,36,,,,8904.81,0
18424110,12:05:00,12:05:00,7929,37,,,,9099.13,0
18424110,12:07:00,12:07:00,4310,38,,,,9726.4,
18424110,12:11:07,12:11:07,990,39,,,,10281.46,0
18424110,12:12:00,12:12:00,10737,40,,,,10507.8,
18424110,12:13:30,12:13:30,10147,41,,,,11160.87,0
18424110,12:15:28,12:15:28,8408,42,,,,12154.72,0
18424110,12:15:56,12:15:56,10751,43,,,,12335.05,0
18424110,12:16:47,12:16:47,792,44,,,,12868.3,0
18424110,12:17:25,12:17:25,793,45,,,,13313.44,0
18424110,12:18:00,12:18:00,94,46,,,,13673.67,
18424110,12:20:53,12:20:53,95,47,,,,14759.75,0
18424110,12:21:51,12:21:51,96,48,,,,15212.56,0
18424110,12:23:06,12:23:06,97,49,,,,15743.22,0
18424110,12:24:16,12:24:16,98,50,,,,16336.07,0
18424110,12:26:00,12:26:00,9952,51,,1,,17015.15,
18525100,13:53:00,13:53:00,9929,1,,,1,0,
18525100,13:53:38,13:53:38,2663,2,,,,247.53,0
18525100,13:54:57,13:54:57,4972,3,,,,586.25,0
18525100,13:55:26,13:55:26,4973,4,,,,767.11,0
18525100,13:56:00,13:56:00,4974,5,,,,924.1,
18525100,13:58:30,13:58:30,4976,6,,,,1436.17,0
18525100,13:59:41,13:59:41,4977,7,,,,1655.21,0
18525100,14:00:49,14:00:49,4304,8,,,,1895.39,0
18525100,14:01:54,14:01:54,4305,9,,,,2084.29,0
18525100,14:02:55,14:02:55,4306,10,,,,2260.81,0
18525100,14:03:59,14:03:59,4307,11,,,,2505.26,0
18525100,14:04:28,14:04:28,4308,12,,,,2601.2,0
18525100,14:05:18,14:05:18,7929,13,,,,2795.52,0
18525100,14:09:00,14:09:00,4310,14,,,,3422.79,
18525100,14:15:32,14:15:32,990,15,,,,3977.85,0
18525100,14:17:00,14:17:00,10737,16,,,,4201.48,
18525100,14:18:29,14:18:29,10147,17,,,,4854.55,0
18525100,14:20:27,14:20:27,8408,18,,,,5848.4,0
18525100,14:20:56,14:20:56,10751,19,,,,6029.89,0
18525100,14:21:47,14:21:47,792,20,,,,6563.14,0
18525100,14:22:25,14:22:25,793,21,,,,7008.28,0
18525100,14:23:00,14:23:00,94,22,,,,7368.51,
18525100,14:24:24,14:24:24,95,23,,,,8454.59,0
18525100,14:24:52,14:24:52,96,24,,,,8907.4,0
18525100,14:25:29,14:25:29,97,25,,,,9438.06,0
18525100,14:26:03,14:26:03,98,26,,,,10030.91,0
18525100,14:27:00,14:27:00,9952,27,,1,,10714.7,
18798070,07:00:00,07:00:00,9929,1,,,1,0,
18798070,07:00:38,07:00:38,2663,2,,,,247.53,0
18798070,07:01:57,07:01:57,4972,3,,,,586.25,0
18798070,07:02:26,07:02:26,4973,4,,,,767.11,0
18798070,07:03:00,07:03:00,4974,5,,,,924.1,
18798070,07:03:57,07:03:57,4976,6,,,,1436.17,0
18798070,07:04:25,07:04:25,4977,7,,,,1655.21,0
18798070,07:04:51,07:04:51,4304,8,,,,1895.39,0
18798070,07:05:16,07:05:16,4305,9,,,,2084.29,0
18798070,07:05:39,07:05:39,4306,10,,,,2260.81,0
18798070,07:06:04,07:06:04,4307,11,,,,2505.26,0
18798070,07:06:15,07:06:15,4308,12,,,,2601.2,0
18798070,07:06:34,07:06:34,7929,13,,,,2795.52,0
18798070,07:08:00,07:08:00,4310,14,,,,3422.79,
18798070,07:10:27,07:10:27,990,15,,,,3977.85,0
18798070,07:11:00,07:11:00,10737,16,,,,4201.48,
18798070,07:12:14,07:12:14,10147,17,,,,4854.55,0
18798070,07:13:52,07:13:52,8408,18,,,,5848.4,0
18798070,07:14:17,07:14:17,10751,19,,,,6029.89,0
18798070,07:14:59,07:14:59,792,20,,,,6563.14,0
18798070,07:15:31,07:15:31,793,21,,,,7008.28,0
18798070,07:16:00,07:16:00,94,22,,,,7368.51,
18798070,07:18:49,07:18:49,95,23,,,,8454.59,0
18798070,07:19:45,07:19:45,96,24,,,,8907.4,0
18798070,07:20:58,07:20:58,97,25,,,,9438.06,0
18798070,07:22:07,07:22:07,98,26,,,,10030.91,0
18798070,07:24:00,07:24:00,9952,27,,1,,10714.7,
18805020,09:24:00,09:24:00,9929,1,,,1,0,
18805020,09:24:38,09:24:38,2663,2,,,,247.53,0
18805020,09:25:57,09:25:57,4972,3,,,,586.25,0
18805020,09:26:26,09:26:26,4973,4,,,,767.11,0
18805020,09:27:00,09:27:00,4974,5,,,,924.1,
18805020,09:29:30,09:29:30,4976,6,,,,1436.17,0
18805020,09:30:41,09:30:41,4977,7,,,,1655.21,0
18805020,09:31:49,09:31:49,4304,8,,,,1895.39,0
18805020,09:32:54,09:32:54,4305,9,,,,2084.29,0
18805020,09:33:55,09:33:55,4306,10,,,,2260.81,0
18805020,09:34:59,09:34:59,4307,11,,,,2505.26,0
18805020,09:35:28,09:35:28,4308,12,,,,2601.2,0
18805020,09:36:18,09:36:18,7929,13,,,,2795.52,0
18805020,09:40:00,09:40:00,4310,14,,,,3422.79,
18805020,09:44:54,09:44:54,990,15,,,,3977.85,0
18805020,09:46:00,09:46:00,10737,16,,,,4201.48,
18805020,09:47:29,09:47:29,10147,17,,,,4854.55,0
18805020,09:49:27,09:49:27,8408,18,,,,5848.4,0
18805020,09:49:56,09:49:56,10751,19,,,,6029.89,0
18805020,09:50:47,09:50:47,792,20,,,,6563.14,0
18805020,09:51:25,09:51:25,793,21,,,,7008.28,0
18805020,09:52:00,09:52:00,94,22,,,,7368.51,
18805020,09:53:03,09:53:03,95,23,,,,8454.59,0
18805020,09:53:24,09:53:24,96,24,,,,8907.4,0
18805020,09:53:51,09:53:51,97,25,,,,9438.06,0
18805020,09:54:17,09:54:17,98,26,,,,10030.91,0
18805020,09:55:00,09:55:00,9952,27,,1,,10714.7,
18805030,09:24:00,09:24:00,9929,1,,,1,0,
18805030,09:24:38,09:24:38,2663,2,,,,247.53,0
18805030,09:25:57,09:25:57,4972,3,,,,586.25,0
18805030,09:26:26,09:26:26,4973,4,,,,767.11,0
18805030,09:27:00,09:27:00,4974,5,,,,924.1,
18805030,09:29:30,09:29:30,4976,6,,,,1436.17,0
18805030,09:30:41,09:30:41,4977,7,,,,1655.21,0
18805030,09:31:49,09:31:49,4304,8,,,,1895.39,0
18805030,09:32:54,09:32:54,4305,9,,,,2084.29,0
18805030,09:33:55,09:33:55,4306,10,,,,2260.81,0
18805030,09:34:59,09:34:59,4307,11,,,,2505.26,0
18805030,09:35:28,09:35:28,4308,12,,,,2601.2,0
18805030,09:36:18,09:36:18,7929,13,,,,2795.52,0
18805030,09:40:00,09:40:00,4310,14,,,,3422.79,
18805030,09:44:54,09:44:54,990,15,,,,3977.85,0
18805030,09:46:00,09:46:00,10737,16,,,,4201.48,
18805030,09:47:29,09:47:29,10147,17,,,,4854.55,0
18805030,09:49:27,09:49:27,8408,18,,,,5848.4,0
18805030,09:49:56,09:49:56,10751,19,,,,6029.89,0
18805030,09:50:47,09:50:47,792,20,,,,6563.14,0
18805030,09:51:25,09:51:25,793,21,,,,7008.28,0
18805030,09:52:00,09:52:00,94,22,,,,7368.51,
18805030,09:53:03,09:53:03,95,23,,,,8454.59,0
18805030,09:53:24,09:53:24,96,24,,,,8907.4,0
18805030,09:53:51,09:53:51,97,25,,,,9438.06,0
18805030,09:54:17,09:54:17,98,26,,,,10030.91,0
18805030,09:55:00,09:55:00,9952,27,,1,,10714.7,
18805040,09:24:00,09:24:00,9929,1,,,1,0,
18805040,09:24:38,09:24:38,2663,2,,,,247.53,0
18805040,09:25:57,09:25:57,4972,3,,,,586.25,0
18805040,09:26:26,09:26:26,4973,4,,,,767.11,0
18805040,09:27:00,09:27:00,4974,5,,,,924.1,
18805040,09:29:30,09:29:30,4976,6,,,,1436.17,0
18805040,09:30:41,09:30:41,4977,7,,,,1655.21,0
18805040,09:31:49,09:31:49,4304,8,,,,1895.39,0
18805040,09:32:54,09:32:54,4305,9,,,,2084.29,0
18805040,09:33:55,09:33:55,4306,10,,,,2260.81,0
18805040,09:34:59,09:34:59,4307,11,,,,2505.26,0
18805040,09:35:28,09:35:28,4308,12,,,,2601.2,0
18805040,09:36:18,09:36:18,7929,13,,,,2795.52,0
18805040,09:40:00,09:40:00,4310,14,,,,3422.79,
18805040,09:44:54,09:44:54,990,15,,,,3977.85,0
18805040,09:46:00,09:46:00,10737,16,,,,4201.48,
18805040,09:47:29,09:47:29,10147,17,,,,4854.55,0
18805040,09:49:27,09:49:27,8408,18,,,,5848.4,0
18805040,09:49:56,09:49:56,10751,19,,,,6029.89,0
18805040,09:50:47,09:50:47,792,20,,,,6563.14,0
18805040,09:51:25,09:51:25,793,21,,,,7008.28,0
18805040,09:52:00,09:52:00,94,22,,,,7368.51,
18805040,09:53:03,09:53:03,95,23,,,,8454.59,0
18805040,09:53:24,09:53:24,96,24,,,,8907.4,0
18805040,09:53:51,09:53:51,97,25,,,,9438.06,0
18805040,09:54:17,09:54:17,98,26,,,,10030.91,0
18805040,09:55:00,09:55:00,9952,27,,1,,10714.7,
18805050,09:24:00,09:24:00,9929,1,,,1,0,
18805050,09:24:38,09:24:38,2663,2,,,,247.53,0
18805050,09:25:57,09:25:57,4972,3,,,,586.25,0
18805050,09:26:26,09:26:26,4973,4,,,,767.11,0
18805050,09:27:00,09:27:00,4974,5,,,,924.1,
18805050,09:29:30,09:29:30,4976,6,,,,1436.17,0
18805050,09:30:41,09:30:41,4977,7,,,,1655.21,0
18805050,09:31:49,09:31:49,4304,8,,,,1895.39,0
18805050,09:32:54,09:32:54,4305,9,,,,2084.29,0
18805050,09:33:55,09:33:55,4306,10,,,,2260.81,0
18805050,09:34:59,09:34:59,4307,11,,,,2505.26,0
18805050,09:35:28,09:35:28,4308,12,,,,2601.2,0
18805050,09:36:18,09:36:18,7929,13,,,,2795.52,0
18805050,09:40:00,09:40:00,4310,14,,,,3422.79,
18805050,09:44:54,09:44:54,990,15,,,,3977.85,0
18805050,09:46:00,09:46:00,10737,16,,,,4201.48,
18805050,09:47:29,09:47:29,10147,17,,,,4854.55,0
18805050,09:49:27,09:49:27,8408,18,,,,5848.4,0
18805050,09:49:56,09:49:56,10751,19,,,,6029.89,0
18805050,09:50:47,09:50:47,792,20,,,,6563.14,0
18805050,09:51:25,09:51:25,793,21,,,,7008.28,0
18805050,09:52:00,09:52:00,94,22,,,,7368.51,
18805050,09:53:03,09:53:03,95,23,,,,8454.59,0
18805050,09:53:24,09:53:24,96,24,,,,8907.4,0
18805050,09:53:51,09:53:51,97,25,,,,9438.06,0
18805050,09:54:17,09:54:17,98,26,,,,10030.91,0
18805050,09:55:00,09:55:00,9952,27,,1,,10714.7,
18805060,09:24:00,09:24:00,9929,1,,,1,0,
18805060,09:24:38,09:24:38,2663,2,,,,247.53,0
18805060,09:25:57,09:25:57,4972,3,,,,586.25,0
18805060,09:26:26,09:26:26,4973,4,,,,767.11,0
18805060,09:27:00,09:27:00,4974,5,,,,924.1,
18805060,09:29:30,09:29:30,4976,6,,,,1436.17,0
18805060,09:30:41,09:30:41,4977,7,,,,1655.21,0
18805060,09:31:49,09:31:49,4304,8,,,,1895.39,0
18805060,09:32:54,09:32:54,4305,9,,,,2084.29,0
18805060,09:33:55,09:33:55,4306,10,,,,2260.81,0
18805060,09:34:59,09:34:59,4307,11,,,,2505.26,0
18805060,09:35:28,09:35:28,4308,12,,,,2601.2,0
18805060,09:36:18,09:36:18,7929,13,,,,2795.52,0
18805060,09:40:00,09:40:00,4310,14,,,,3422.79,
18805060,09:44:54,09:44:54,990,15,,,,3977.85,0
18805060,09:46:00,09:46:00,10737,16,,,,4201.48,
18805060,09:47:29,09:47:29,10147,17,,,,4854.55,0
18805060,09:49:27,09:49:27,8408,18,,,,5848.4,0
18805060,09:49:56,09:49:56,10751,19,,,,6029.89,0
18805060,09:50:47,09:50:47,792,20,,,,6563.14,0
18805060,09:51:25,09:51:25,793,21,,,,7008.28,0
18805060,09:52:00,09:52:00,94,22,,,,7368.51,
18805060,09:53:03,09:53:03,95,23,,,,8454.59,0
18805060,09:53:24,09:53:24,96,24,,,,8907.4,0
18805060,09:53:51,09:53:51,97,25,,,,9438.06,0
18805060,09:54:17,09:54:17,98,26,,,,10030.91,0
18805060,09:55:00,09:55:00,9952,27,,1,,10714.7,
18872100,08:08:00,08:08:00,10157,1,,,1,0,
18872100,08:09:56,08:09:56,10156,2,,,,356.43,0
18872100,08:11:06,08:11:06,2641,3,,,,643.42,0
18872100,08:11:24,08:11:24,7246,4,,,,691,0
18872100,08:12:07,08:12:07,8635,5,,,,831.12,0
18872100,08:12:40,08:12:40,2643,6,,,,953.81,0
18872100,08:13:29,08:13:29,584,7,,,,1163.06,0
18872100,08:14:01,08:14:01,10304,8,,,,1268.86,0
18872100,08:15:00,08:15:00,10043,9,,,,1490.28,
18872100,08:16:51,08:16:51,2645,10,,,,1834.85,0
18872100,08:17:31,08:17:31,2646,11,,,,2062.23,0
18872100,08:18:00,08:18:00,2647,12,,,,2200.4,
18872100,08:18:32,08:18:32,2648,13,,,,2331.8,0
18872100,08:20:20,08:20:20,2649,14,,,,2638.72,0
18872100,08:21:53,08:21:53,2650,15,,,,2975.6,0
18872100,08:22:33,08:22:33,2651,16,,,,3156,0
18872100,08:23:37,08:23:37,2652,17,,,,3348.55,0
18872100,08:25:17,08:25:17,2653,18,,,,3602.24,0
18872100,08:26:34,08:26:34,2654,19,,,,3807.14,0
18872100,08:29:10,08:29:10,9450,20,,,,4193.78,0
18872100,08:33:00,08:33:00,9449,21,,,,4872.39,
18872100,08:36:28,08:36:28,2659,22,,,,5494.09,0
18872100,08:38:00,08:38:00,9868,23,,,,5758.13,
18872100,08:40:06,08:40:06,2660,24,,,,6008.98,0
18872100,08:42:00,08:42:00,9929,25,,,,6303.61,
18872100,08:42:51,08:42:51,2663,26,,,,6551.14,0
18872100,08:44:36,08:44:36,4972,27,,,,6889.86,0
18872100,08:45:15,08:45:15,4973,28,,,,7070.72,0
18872100,08:46:00,08:46:00,4974,29,,,,7227.71,
18872100,08:48:41,08:48:41,4976,30,,,,7739.78,0
18872100,08:49:58,08:49:58,4977,31,,,,7958.82,0
18872100,08:51:12,08:51:12,4304,32,,,,8199,0
18872100,08:52:21,08:52:21,4305,33,,,,8387.9,0
18872100,08:53:26,08:53:26,4306,34,,,,8564.42,0
18872100,08:54:36,08:54:36,4307,35,,,,8808.87,0
18872100,08:55:07,08:55:07,4308,36,,,,8904.81,0
18872100,08:56:01,08:56:01,7929,37,,,,9099.13,0
18872100,09:00:00,09:00:00,4310,38,,,,9726.4,
18872100,09:04:57,09:04:57,990,39,,,,10281.46,0
18872100,09:06:00,09:06:00,10737,40,,,,10507.8,
18872100,09:07:30,09:07:30,10147,41,,,,11160.87,0
18872100,09:09:28,09:09:28,8408,42,,,,12154.72,0
18872100,09:09:56,09:09:56,10751,43,,,,12335.05,0
18872100,09:10:47,09:10:47,792,44,,,,12868.3,0
18872100,09:11:25,09:11:25,793,45,,,,13313.44,0
18872100,09:12:00,09:12:00,94,46,,,,13673.67,
18872100,09:13:26,09:13:26,95,47,,,,14759.75,0
18872100,09:13:55,09:13:55,96,48,,,,15212.56,0
18872100,09:14:33,09:14:33,97,49,,,,15743.22,0
18872100,09:15:08,09:15:08,98,50,,,,16336.07,0
18872100,09:16:00,09:16:00,9952,51,,1,,17015.15,
19302070,10:05:00,10:05:00,10157,1,,,1,0,
19302070,10:06:23,10:06:23,10156,2,,,,356.43,0
19302070,10:07:13,10:07:13,2641,3,,,,643.42,0
19302070,10:07:25,10:07:25,7246,4,,,,691,0
19302070,10:07:57,10:07:57,8635,5,,,,831.12,0
19302070,10:08:20,10:08:20,2643,6,,,,953.81,0
19302070,10:08:55,10:08:55,584,7,,,,1163.06,0
19302070,10:09:18,10:09:18,10304,8,,,,1268.86,0
19302070,10:10:00,10:10:00,10043,9,,,,1490.28,
19302070,10:11:14,10:11:14,2645,10,,,,1834.85,0
19302070,10:11:40,10:11:40,2646,11,,,,2062.23,0
19302070,10:12:00,10:12:00,2647,12,,,,2200.4,
19302070,10:12:21,10:12:21,2648,13,,,,2331.8,0
19302070,10:13:33,10:13:33,2649,14,,,,2638.72,0
19302070,10:14:35,10:14:35,2650,15,,,,2975.6,0
19302070,10:15:02,10:15:02,2651,16,,,,3156,0
19302070,10:15:45,10:15:45,2652,17,,,,3348.55,0
19302070,10:16:51,10:16:51,2653,18,,,,3602.24,0
19302070,10:17:42,10:17:42,2654,19,,,,3807.14,0
19302070,10:19:27,10:19:27,9450,20,,,,4193.78,0
19302070,10:22:00,10:22:00,9449,21,,,,4872.39,
19302070,10:24:05,10:24:05,2659,22,,,,5494.09,0
19302070,10:25:00,10:25:00,9868,23,,,,5758.13,
19302070,10:26:03,10:26:03,2660,24,,,,6008.98,0
19302070,10:27:00,10:27:00,9929,25,,,,6303.61,
19302070,10:27:38,10:27:38,2663,26,,,,6551.14,0
19302070,10:28:57,10:28:57,4972,27,,,,6889.86,0
19302070,10:29:26,10:29:26,4973,28,,,,7070.72,0
19302070,10:30:00,10:30:00,4974,29,,,,7227.71,
19302070,10:31:20,10:31:20,4976,30,,,,7739.78,0
19302070,10:31:59,10:31:59,4977,31,,,,7958.82,0
19302070,10:32:36,10:32:36,4304,32,,,,8199,0
19302070,10:33:10,10:33:10,4305,33,,,,8387.9,0
19302070,10:33:43,10:33:43,4306,34,,,,8564.42,0
19302070,10:34:18,10:34:18,4307,35,,,,8808.87,0
19302070,10:34:33,10:34:33,4308,36,,,,8904.81,0
19302070,10:35:00,10:35:00,7929,37,,,,9099.13,0
19302070,10:37:00,10:37:00,4310,38,,,,9726.4,
19302070,10:41:07,10:41:07,990,39,,,,10281.46,0
19302070,10:42:00,10:42:00,10737,40,,,,10507.8,
19302070,10:43:30,10:43:30,10147,41,,,,11160.87,0
19302070,10:45:28,10:45:28,8408,42,,,,12154.72,0
19302070,10:45:56,10:45:56,10751,43,,,,12335.05,0
19302070,10:46:47,10:46:47,792,44,,,,12868.3,0
19302070,10:47:25,10:47:25,793,45,,,,13313.44,0
19302070,10:48:00,10:48:00,94,46,,,,13673.67,
19302070,10:50:53,10:50:53,95,47,,,,14759.75,0
19302070,10:51:51,10:51:51,96,48,,,,15212.56,0
19302070,10:53:06,10:53:06,97,49,,,,15743.22,0
19302070,10:54:16,10:54:16,98,50,,,,16336.07,0
19302070,10:56:00,10:56:00,9952,51,,1,,17015.15,
19303010,14:40:00,14:40:00,10157,1,,,1,0,
19303010,14:41:23,14:41:23,10156,2,,,,356.43,0
19303010,14:42:13,14:42:13,2641,3,,,,643.42,0
19303010,14:42:25,14:42:25,7246,4,,,,691,0
19303010,14:42:57,14:42:57,8635,5,,,,831.12,0
19303010,14:43:20,14:43:20,2643,6,,,,953.81,0
19303010,14:43:55,14:43:55,584,7,,,,1163.06,0
19303010,14:44:18,14:44:18,10304,8,,,,1268.86,0
19303010,14:45:00,14:45:00,10043,9,,,,1490.28,
19303010,14:46:14,14:46:14,2645,10,,,,1834.85,0
19303010,14:46:40,14:46:40,2646,11,,,,2062.23,0
19303010,14:47:00,14:47:00,2647,12,,,,2200.4,
19303010,14:47:21,14:47:21,2648,13,,,,2331.8,0
19303010,14:48:33,14:48:33,2649,14,,,,2638.72,0
19303010,14:49:35,14:49:35,2650,15,,,,2975.6,0
19303010,14:50:02,14:50:02,2651,16,,,,3156,0
19303010,14:50:45,14:50:45,2652,17,,,,3348.55,0
19303010,14:51:51,14:51:51,2653,18,,,,3602.24,0
19303010,14:52:42,14:52:42,2654,19,,,,3807.14,0
19303010,14:54:27,14:54:27,9450,20,,,,4193.78,0
19303010,14:57:00,14:57:00,9449,21,,,,4872.39,
19303010,14:59:05,14:59:05,2659,22,,,,5494.09,0
19303010,15:00:00,15:00:00,9868,23,,,,5758.13,
19303010,15:01:03,15:01:03,2660,24,,,,6008.98,0
19303010,15:02:00,15:02:00,9929,25,,,,6303.61,
19303010,15:02:38,15:02:38,2663,26,,,,6551.14,0
19303010,15:03:57,15:03:57,4972,27,,,,6889.86,0
19303010,15:04:26,15:04:26,4973,28,,,,7070.72,0
19303010,15:05:00,15:05:00,4974,29,,,,7227.71,
19303010,15:06:20,15:06:20,4976,30,,,,7739.78,0
19303010,15:06:59,15:06:59,4977,31,,,,7958.82,0
19303010,15:07:36,15:07:36,4304,32,,,,8199,0
19303010,15:08:10,15:08:10,4305,33,,,,8387.9,0
19303010,15:08:43,15:08:43,4306,34,,,,8564.42,0
19303010,15:09:18,15:09:18,4307,35,,,,8808.87,0
19303010,15:09:33,15:09:33,4308,36,,,,8904.81,0
19303010,15:10:00,15:10:00,7929,37,,,,9099.13,0
19303010,15:12:00,15:12:00,4310,38,,,,9726.4,
19303010,15:16:07,15:16:07,990,39,,,,10281.46,0
19303010,15:17:00,15:17:00,10737,40,,,,10507.8,
19303010,15:18:30,15:18:30,10147,41,,,,11160.87,0
19303010,15:20:28,15:20:28,8408,42,,,,12154.72,0
19303010,15:20:56,15:20:56,10751,43,,,,12335.05,0
19303010,15:21:47,15:21:47,792,44,,,,12868.3,0
19303010,15:22:25,15:22:25,793,45,,,,13313.44,0
19303010,15:23:00,15:23:00,94,46,,,,13673.67,
19303010,15:25:53,15:25:53,95,47,,,,14759.75,0
19303010,15:26:51,15:26:51,96,48,,,,15212.56,0
19303010,15:28:06,15:28:06,97,49,,,,15743.22,0
19303010,15:29:16,15:29:16,98,50,,,,16336.07,0
19303010,15:31:00,15:31:00,9952,51,,1,,17015.15,
19303080,14:40:00,14:40:00,10157,1,,,1,0,
19303080,14:41:23,14:41:23,10156,2,,,,356.43,0
19303080,14:42:13,14:42:13,2641,3,,,,643.42,0
19303080,14:42:25,14:42:25,7246,4,,,,691,0
19303080,14:42:57,14:42:57,8635,5,,,,831.12,0
19303080,14:43:20,14:43:20,2643,6,,,,953.81,0
19303080,14:43:55,14:43:55,584,7,,,,1163.06,0
19303080,14:44:18,14:44:18,10304,8,,,,1268.86,0
19303080,14:45:00,14:45:00,10043,9,,,,1490.28,
19303080,14:46:14,14:46:14,2645,10,,,,1834.85,0
19303080,14:46:40,14:46:40,2646,11,,,,2062.23,0
19303080,14:47:00,14:47:00,2647,12,,,,2200.4,
19303080,14:47:21,14:47:21,2648,13,,,,2331.8,0
19303080,14:48:33,14:48:33,2649,14,,,,2638.72,0
19303080,14:49:35,14:49:35,2650,15,,,,2975.6,0
19303080,14:50:02,14:50:02,2651,16,,,,3156,0
19303080,14:50:45,14:50:45,2652,17,,,,3348.55,0
19303080,14:51:51,14:51:51,2653,18,,,,3602.24,0
19303080,14:52:42,14:52:42,2654,19,,,,3807.14,0
19303080,14:54:27,14:54:27,9450,20,,,,4193.78,0
19303080,14:57:00,14:57:00,9449,21,,,,4872.39,
19303080,14:59:05,14:59:05,2659,22,,,,5494.09,0
19303080,15:00:00,15:00:00,9868,23,,,,5758.13,
19303080,15:01:03,15:01:03,2660,24,,,,6008.98,0
19303080,15:02:00,15:02:00,9929,25,,,,6303.61,
19303080,15:02:38,15:02:38,2663,26,,,,6551.14,0
19303080,15:03:57,15:03:57,4972,27,,,,6889.86,0
19303080,15:04:26,15:04:26,4973,28,,,,7070.72,0
19303080,15:05:00,15:05:00,4974,29,,,,7227.71,
19303080,15:06:20,15:06:20,4976,30,,,,7739.78,0
19303080,15:06:59,15:06:59,4977,31,,,,7958.82,0
19303080,15:07:36,15:07:36,4304,32,,,,8199,0
19303080,15:08:10,15:08:10,4305,33,,,,8387.9,0
19303080,15:08:43,15:08:43,4306,34,,,,8564.42,0
19303080,15:09:18,15:09:18,4307,35,,,,8808.87,0
19303080,15:09:33,15:09:33,4308,36,,,,8904.81,0
19303080,15:10:00,15:10:00,7929,37,,,,9099.13,0
19303080,15:12:00,15:12:00,4310,38,,,,9726.4,
19303080,15:16:07,15:16:07,990,39,,,,10281.46,0
19303080,15:17:00,15:17:00,10737,40,,,,10507.8,
19303080,15:18:30,15:18:30,10147,41,,,,11160.87,0
19303080,15:20:28,15:20:28,8408,42,,,,12154.72,0
19303080,15:20:56,15:20:56,10751,43,,,,12335.05,0
19303080,15:21:47,15:21:47,792,44,,,,12868.3,0
19303080,15:22:25,15:22:25,793,45,,,,13313.44,0
19303080,15:23:00,15:23:00,94,46,,,,13673.67,
19303080,15:25:53,15:25:53,95,47,,,,14759.75,0
19303080,15:26:51,15:26:51,96,48,,,,15212.56,0
19303080,15:28:06,15:28:06,97,49,,,,15743.22,0
19303080,15:29:16,15:29:16,98,50,,,,16336.07,0
19303080,15:31:00,15:31:00,9952,51,,1,,17015.15,
19303090,14:40:00,14:40:00,10157,1,,,1,0,
19303090,14:41:23,14:41:23,10156,2,,,,356.43,0
19303090,14:42:13,14:42:13,2641,3,,,,643.42,0
19303090,14:42:25,14:42:25,7246,4,,,,691,0
19303090,14:42:57,14:42:57,8635,5,,,,831.12,0
19303090,14:43:20,14:43:20,2643,6,,,,953.81,0
19303090,14:43:55,14:43:55,584,7,,,,1163.06,0
19303090,14:44:18,14:44:18,10304,8,,,,1268.86,0
19303090,14:45:00,14:45:00,10043,9,,,,1490.28,
19303090,14:46:14,14:46:14,2645,10,,,,1834.85,0
19303090,14:46:40,14:46:40,2646,11,,,,2062.23,0
19303090,14:47:00,14:47:00,2647,12,,,,2200.4,
19303090,14:47:21,14:47:21,2648,13,,,,2331.8,0
19303090,14:48:33,14:48:33,2649,14,,,,2638.72,0
19303090,14:49:35,14:49:35,2650,15,,,,2975.6,0
19303090,14:50:02,14:50:02,2651,16,,,,3156,0
19303090,14:50:45,14:50:45,2652,17,,,,3348.55,0
19303090,14:51:51,14:51:51,2653,18,,,,3602.24,0
19303090,14:52:42,14:52:42,2654,19,,,,3807.14,0
19303090,14:54:27,14:54:27,9450,20,,,,4193.78,0
19303090,14:57:00,14:57:00,9449,21,,,,4872.39,
19303090,14:59:05,14:59:05,2659,22,,,,5494.09,0
19303090,15:00:00,15:00:00,9868,23,,,,5758.13,
19303090,15:01:03,15:01:03,2660,24,,,,6008.98,0
19303090,15:02:00,15:02:00,9929,25,,,,6303.61,
19303090,15:02:38,15:02:38,2663,26,,,,6551.14,0
19303090,15:03:57,15:03:57,4972,27,,,,6889.86,0
19303090,15:04:26,15:04:26,4973,28,,,,7070.72,0
19303090,15:05:00,15:05:00,4974,29,,,,7227.71,
19303090,15:06:20,15:06:20,4976,30,,,,7739.78,0
19303090,15:06:59,15:06:59,4977,31,,,,7958.82,0
19303090,15:07:36,15:07:36,4304,32,,,,8199,0
19303090,15:08:10,15:08:10,4305,33,,,,8387.9,0
19303090,15:08:43,15:08:43,4306,34,,,,8564.42,0
19303090,15:09:18,15:09:18,4307,35,,,,8808.87,0
19303090,15:09:33,15:09:33,4308,36,,,,8904.81,0
19303090,15:10:00,15:10:00,7929,37,,,,9099.13,0
19303090,15:12:00,15:12:00,4310,38,,,,9726.4,
19303090,15:16:07,15:16:07,990,39,,,,10281.46,0
19303090,15:17:00,15:17:00,10737,40,,,,10507.8,
19303090,15:18:30,15:18:30,10147,41,,,,11160.87,0
19303090,15:20:28,15:20:28,8408,42,,,,12154.72,0
19303090,15:20:56,15:20:56,10751,43,,,,12335.05,0
19303090,15:21:47,15:21:47,792,44,,,,12868.3,0
19303090,15:22:25,15:22:25,793,45,,,,13313.44,0
19303090,15:23:00,15:23:00,94,46,,,,13673.67,
19303090,15:25:53,15:25:53,95,47,,,,14759.75,0
19303090,15:26:51,15:26:51,96,48,,,,15212.56,0
19303090,15:28:06,15:28:06,97,49,,,,15743.22,0
19303090,15:29:16,15:29:16,98,50,,,,16336.07,0
19303090,15:31:00,15:31:00,9952,51,,1,,17015.15,
1945110,24:29:00,24:29:00,9929,1,,,1,0,
1945110,24:29:38,24:29:38,2663,2,,,,247.53,0
1945110,24:30:57,24:30:57,4972,3,,,,586.25,0
1945110,24:31:26,24:31:26,4973,4,,,,767.11,0
1945110,24:32:00,24:32:00,4974,5,,,,924.1,
1945110,24:32:57,24:32:57,4976,6,,,,1436.17,0
1945110,24:33:25,24:33:25,4977,7,,,,1655.21,0
1945110,24:33:51,24:33:51,4304,8,,,,1895.39,0
1945110,24:34:16,24:34:16,4305,9,,,,2084.29,0
1945110,24:34:39,24:34:39,4306,10,,,,2260.81,0
1945110,24:35:04,24:35:04,4307,11,,,,2505.26,0
1945110,24:35:15,24:35:15,4308,12,,,,2601.2,0
1945110,24:35:34,24:35:34,7929,13,,,,2795.52,0
1945110,24:37:00,24:37:00,4310,14,,,,3422.79,
1945110,24:40:16,24:40:16,990,15,,,,3977.85,0
1945110,24:41:00,24:41:00,10737,16,,,,4201.48,
1945110,24:42:14,24:42:14,10147,17,,,,4854.55,0
1945110,24:43:52,24:43:52,8408,18,,,,5848.4,0
1945110,24:44:17,24:44:17,10751,19,,,,6029.89,0
1945110,24:44:59,24:44:59,792,20,,,,6563.14,0
1945110,24:45:31,24:45:31,793,21,,,,7008.28,0
1945110,24:46:00,24:46:00,94,22,,,,7368.51,
1945110,24:48:49,24:48:49,95,23,,,,8454.59,0
1945110,24:49:45,24:49:45,96,24,,,,8907.4,0
1945110,24:50:58,24:50:58,97,25,,,,9438.06,0
1945110,24:52:07,24:52:07,98,26,,,,10030.91,0
1945110,24:54:00,24:54:00,9952,27,,1,,10714.7,
19478100,06:05:00,06:05:00,10157,1,,,1,0,
19478100,06:06:40,06:06:40,10156,2,,,,356.43,0
19478100,06:07:40,06:07:40,2641,3,,,,643.42,0
19478100,06:07:55,06:07:55,7246,4,,,,691,0
19478100,06:08:32,06:08:32,8635,5,,,,831.12,0
19478100,06:09:00,06:09:00,2643,6,,,,953.81,0
19478100,06:09:42,06:09:42,584,7,,,,1163.06,0
19478100,06:10:10,06:10:10,10304,8,,,,1268.86,0
19478100,06:11:00,06:11:00,10043,9,,,,1490.28,
19478100,06:12:14,06:12:14,2645,10,,,,1834.85,0
19478100,06:12:40,06:12:40,2646,11,,,,2062.23,0
19478100,06:13:00,06:13:00,2647,12,,,,2200.4,
19478100,06:13:21,06:13:21,2648,13,,,,2331.8,0
19478100,06:14:33,06:14:33,2649,14,,,,2638.72,0
19478100,06:15:35,06:15:35,2650,15,,,,2975.6,0
19478100,06:16:02,06:16:02,2651,16,,,,3156,0
19478100,06:16:45,06:16:45,2652,17,,,,3348.55,0
19478100,06:17:51,06:17:51,2653,18,,,,3602.24,0
19478100,06:18:42,06:18:42,2654,19,,,,3807.14,0
19478100,06:20:27,06:20:27,9450,20,,,,4193.78,0
19478100,06:23:00,06:23:00,9449,21,,,,4872.39,
19478100,06:25:46,06:25:46,2659,22,,,,5494.09,0
19478100,06:27:00,06:27:00,9868,23,,,,5758.13,
19478100,06:28:03,06:28:03,2660,24,,,,6008.98,0
19478100,06:29:00,06:29:00,9929,25,,,,6303.61,
19478100,06:29:38,06:29:38,2663,26,,,,6551.14,0
19478100,06:30:57,06:30:57,4972,27,,,,6889.86,0
19478100,06:31:26,06:31:26,4973,28,,,,7070.72,0
19478100,06:32:00,06:32:00,4974,29,,,,7227.71,
19478100,06:33:44,06:33:44,4976,30,,,,7739.78,0
19478100,06:34:33,06:34:33,4977,31,,,,7958.82,0
19478100,06:35:20,06:35:20,4304,32,,,,8199,0
19478100,06:36:05,06:36:05,4305,33,,,,8387.9,0
19478100,06:36:47,06:36:47,4306,34,,,,8564.42,0
19478100,06:37:31,06:37:31,4307,35,,,,8808.87,0
19478100,06:37:51,06:37:51,4308,36,,,,8904.81,0
19478100,06:38:26,06:38:26,7929,37,,,,9099.13,0
19478100,06:41:00,06:41:00,4310,38,,,,9726.4,
19478100,06:44:18,06:44:18,990,39,,,,10281.46,0
19478100,06:45:00,06:45:00,10737,40,,,,10507.8,
19478100,06:46:15,06:46:15,10147,41,,,,11160.87,0
19478100,06:47:53,06:47:53,8408,42,,,,12154.72,0
19478100,06:48:17,06:48:17,10751,43,,,,12335.05,0
19478100,06:48:59,06:48:59,792,44,,,,12868.3,0
19478100,06:49:30,06:49:30,793,45,,,,13313.44,0
19478100,06:50:00,06:50:00,94,46,,,,13673.67,
19478100,06:51:05,06:51:05,95,47,,,,14759.75,0
19478100,06:51:26,06:51:26,96,48,,,,15212.56,0
19478100,06:51:54,06:51:54,97,49,,,,15743.22,0
19478100,06:52:21,06:52:21,98,50,,,,16336.07,0
19478100,06:53:00,06:53:00,9952,51,,1,,17015.15,
1948100,14:57:00,14:57:00,9929,1,,,1,0,
1948100,14:57:51,14:57:51,2663,2,,,,247.53,0
1948100,14:59:36,14:59:36,4972,3,,,,586.25,0
1948100,15:00:15,15:00:15,4973,4,,,,767.11,0
1948100,15:01:00,15:01:00,4974,5,,,,924.1,
1948100,15:03:41,15:03:41,4976,6,,,,1436.17,0
1948100,15:04:58,15:04:58,4977,7,,,,1655.21,0
1948100,15:06:12,15:06:12,4304,8,,,,1895.39,0
1948100,15:07:21,15:07:21,4305,9,,,,2084.29,0
1948100,15:08:26,15:08:26,4306,10,,,,2260.81,0
1948100,15:09:36,15:09:36,4307,11,,,,2505.26,0
1948100,15:10:07,15:10:07,4308,12,,,,2601.2,0
1948100,15:11:01,15:11:01,7929,13,,,,2795.52,0
1948100,15:15:00,15:15:00,4310,14,,,,3422.79,
1948100,15:21:32,15:21:32,990,15,,,,3977.85,0
1948100,15:23:00,15:23:00,10737,16,,,,4201.48,
1948100,15:24:44,15:24:44,10147,17,,,,4854.55,0
1948100,15:27:02,15:27:02,8408,18,,,,5848.4,0
1948100,15:27:36,15:27:36,10751,19,,,,6029.89,0
1948100,15:28:35,15:28:35,792,20,,,,6563.14,0
1948100,15:29:19,15:29:19,793,21,,,,7008.28,0
1948100,15:30:00,15:30:00,94,22,,,,7368.51,
1948100,15:31:24,15:31:24,95,23,,,,8454.59,0
1948100,15:31:52,15:31:52,96,24,,,,8907.4,0
1948100,15:32:29,15:32:29,97,25,,,,9438.06,0
1948100,15:33:03,15:33:03,98,26,,,,10030.91,0
1948100,15:34:00,15:34:00,9952,27,,1,,10714.7,
1950070,19:35:00,19:35:00,10157,1,,,1,0,
1950070,19:36:23,19:36:23,10156,2,,,,356.43,0
1950070,19:37:13,19:37:13,2641,3,,,,643.42,0
1950070,19:37:25,19:37:25,7246,4,,,,691,0
1950070,19:37:57,19:37:57,8635,5,,,,831.12,0
1950070,19:38:20,19:38:20,2643,6,,,,953.81,0
1950070,19:38:55,19:38:55,584,7,,,,1163.06,0
1950070,19:39:18,19:39:18,10304,8,,,,1268.86,0
1950070,19:40:00,19:40:00,10043,9,,,,1490.28,
1950070,19:41:14,19:41:14,2645,10,,,,1834.85,0
1950070,19:41:40,19:41:40,2646,11,,,,2062.23,0
1950070,19:42:00,19:42:00,2647,12,,,,2200.4,
1950070,19:42:21,19:42:21,2648,13,,,,2331.8,0
1950070,19:43:33,19:43:33,2649,14,,,,2638.72,0
1950070,19:44:35,19:44:35,2650,15,,,,2975.6,0
1950070,19:45:02,19:45:02,2651,16,,,,3156,0
1950070,19:45:45,19:45:45,2652,17,,,,3348.55,0
1950070,19:46:51,19:46:51,2653,18,,,,3602.24,0
1950070,19:47:42,19:47:42,2654,19,,,,3807.14,0
1950070,19:49:27,19:49:27,9450,20,,,,4193.78,0
1950070,19:52:00,19:52:00,9449,21,,,,4872.39,
1950070,19:54:05,19:54:05,2659,22,,,,5494.09,0
1950070,19:55:00,19:55:00,9868,23,,,,5758.13,
1950070,19:56:03,19:56:03,2660,24,,,,6008.98,0
1950070,19:57:00,19:57:00,9929,25,,,,6303.61,
1950070,19:57:38,19:57:38,2663,26,,,,6551.14,0
1950070,19:58:57,19:58:57,4972,27,,,,6889.86,0
1950070,19:59:26,19:59:26,4973,28,,,,7070.72,0
1950070,20:00:00,20:00:00,4974,29,,,,7227.71,
1950070,20:01:20,20:01:20,4976,30,,,,7739.78,0
1950070,20:01:59,20:01:59,4977,31,,,,7958.82,0
1950070,20:02:36,20:02:36,4304,32,,,,8199,0
1950070,20:03:10,20:03:10,4305,33,,,,8387.9,0
1950070,20:03:43,20:03:43,4306,34,,,,8564.42,0
1950070,20:04:18,20:04:18,4307,35,,,,8808.87,0
1950070,20:04:33,20:04:33,4308,36,,,,8904.81,0
1950070,20:05:00,20:05:00,7929,37,,,,9099.13,0
1950070,20:07:00,20:07:00,4310,38,,,,9726.4,
1950070,20:11:07,20:11:07,990,39,,,,10281.46,0
1950070,20:12:00,20:12:00,10737,40,,,,10507.8,
1950070,20:13:30,20:13:30,10147,41,,,,11160.87,0
1950070,20:15:28,20:15:28,8408,42,,,,12154.72,0
1950070,20:15:56,20:15:56,10751,43,,,,12335.05,0
1950070,20:16:47,20:16:47,792,44,,,,12868.3,0
1950070,20:17:25,20:17:25,793,45,,,,13313.44,0
1950070,20:18:00,20:18:00,94,46,,,,13673.67,
1950070,20:20:53,20:20:53,95,47,,,,14759.75,0
1950070,20:21:51,20:21:51,96,48,,,,15212.56,0
1950070,20:23:06,20:23:06,97,49,,,,15743.22,0
1950070,20:24:16,20:24:16,98,50,,,,16336.07,0
1950070,20:26:00,20:26:00,9952,51,,1,,17015.15,
19580110,07:30:00,07:30:00,9929,1,,,1,0,
19580110,07:30:38,07:30:38,2663,2,,,,247.53,0
19580110,07:31:57,07:31:57,4972,3,,,,586.25,0
19580110,07:32:26,07:32:26,4973,4,,,,767.11,0
19580110,07:33:00,07:33:00,4974,5,,,,924.1,
19580110,07:34:09,07:34:09,4976,6,,,,1436.17,0
19580110,07:34:42,07:34:42,4977,7,,,,1655.21,0
19580110,07:35:13,07:35:13,4304,8,,,,1895.39,0
19580110,07:35:43,07:35:43,4305,9,,,,2084.29,0
19580110,07:36:11,07:36:11,4306,10,,,,2260.81,0
19580110,07:36:41,07:36:41,4307,11,,,,2505.26,0
19580110,07:36:54,07:36:54,4308,12,,,,2601.2,0
19580110,07:37:17,07:37:17,7929,13,,,,2795.52,0
19580110,07:39:00,07:39:00,4310,14,,,,3422.79,
19580110,07:42:16,07:42:16,990,15,,,,3977.85,0
19580110,07:43:00,07:43:00,10737,16,,,,4201.48,
19580110,07:44:14,07:44:14,10147,17,,,,4854.55,0
19580110,07:45:52,07:45:52,8408,18,,,,5848.4,0
19580110,07:46:17,07:46:17,10751,19,,,,6029.89,0
19580110,07:46:59,07:46:59,792,20,,,,6563.14,0
19580110,07:47:31,07:47:31,793,21,,,,7008.28,0
19580110,07:48:00,07:48:00,94,22,,,,7368.51,
19580110,07:50:49,07:50:49,95,23,,,,8454.59,0
19580110,07:51:45,07:51:45,96,24,,,,8907.4,0
19580110,07:52:58,07:52:58,97,25,,,,9438.06,0
19580110,07:54:07,07:54:07,98,26,,,,10030.91,0
19580110,07:56:00,07:56:00,9952,27,,1,,10714.7,
19740020,08:40:00,08:40:00,10157,1,,,1,0,
19740020,08:41:56,08:41:56,10156,2,,,,356.43,0
19740020,08:43:06,08:43:06,2641,3,,,,643.42,0
19740020,08:43:24,08:43:24,7246,4,,,,691,0
19740020,08:44:07,08:44:07,8635,5,,,,831.12,0
19740020,08:44:40,08:44:40,2643,6,,,,953.81,0
19740020,08:45:29,08:45:29,584,7,,,,1163.06,0
19740020,08:46:01,08:46:01,10304,8,,,,1268.86,0
19740020,08:47:00,08:47:00,10043,9,,,,1490.28,
19740020,08:48:51,08:48:51,2645,10,,,,1834.85,0
19740020,08:49:31,08:49:31,2646,11,,,,2062.23,0
19740020,08:50:00,08:50:00,2647,12,,,,2200.4,
19740020,08:50:32,08:50:32,2648,13,,,,2331.8,0
19740020,08:52:20,08:52:20,2649,14,,,,2638.72,0
19740020,08:53:53,08:53:53,2650,15,,,,2975.6,0
19740020,08:54:33,08:54:33,2651,16,,,,3156,0
19740020,08:55:37,08:55:37,2652,17,,,,3348.55,0
19740020,08:57:17,08:57:17,2653,18,,,,3602.24,0
19740020,08:58:34,08:58:34,2654,19,,,,3807.14,0
19740020,09:01:10,09:01:10,9450,20,,,,4193.78,0
19740020,09:05:00,09:05:00,9449,21,,,,4872.39,
19740020,09:08:28,09:08:28,2659,22,,,,5494.09,0
19740020,09:10:00,09:10:00,9868,23,,,,5758.13,
19740020,09:12:06,09:12:06,2660,24,,,,6008.98,0
19740020,09:14:00,09:14:00,9929,25,,,,6303.61,
19740020,09:14:51,09:14:51,2663,26,,,,6551.14,0
19740020,09:16:36,09:16:36,4972,27,,,,6889.86,0
19740020,09:17:15,09:17:15,4973,28,,,,7070.72,0
19740020,09:18:00,09:18:00,4974,29,,,,7227.71,
19740020,09:20:41,09:20:41,4976,30,,,,7739.78,0
19740020,09:21:58,09:21:58,4977,31,,,,7958.82,0
19740020,09:23:12,09:23:12,4304,32,,,,8199,0
19740020,09:24:21,09:24:21,4305,33,,,,8387.9,0
19740020,09:25:26,09:25:26,4306,34,,,,8564.42,0
19740020,09:26:36,09:26:36,4307,35,,,,8808.87,0
19740020,09:27:07,09:27:07,4308,36,,,,8904.81,0
19740020,09:28:01,09:28:01,7929,37,,,,9099.13,0
19740020,09:32:00,09:32:00,4310,38,,,,9726.4,
19740020,09:36:57,09:36:57,990,39,,,,10281.46,0
19740020,09:38:00,09:38:00,10737,40,,,,10507.8,
19740020,09:39:30,09:39:30,10147,41,,,,11160.87,0
19740020,09:41:28,09:41:28,8408,42,,,,12154.72,0
19740020,09:41:56,09:41:56,10751,43,,,,12335.05,0
19740020,09:42:47,09:42:47,792,44,,,,12868.3,0
19740020,09:43:25,09:43:25,793,45,,,,13313.44,0
19740020,09:44:00,09:44:00,94,46,,,,13673.67,
19740020,09:45:26,09:45:26,95,47,,,,14759.75,0
19740020,09:45:55,09:45:55,96,48,,,,15212.56,0
19740020,09:46:33,09:46:33,97,49,,,,15743.22,0
19740020,09:47:08,09:47:08,98,50,,,,16336.07,0
19740020,09:48:00,09:48:00,9952,51,,1,,17015.15,
19740030,08:40:00,08:40:00,10157,1,,,1,0,
19740030,08:41:56,08:41:56,10156,2,,,,356.43,0
19740030,08:43:06,08:43:06,2641,3,,,,643.42,0
19740030,08:43:24,08:43:24,7246,4,,,,691,0
19740030,08:44:07,08:44:07,8635,5,,,,831.12,0
19740030,08:44:40,08:44:40,2643,6,,,,953.81,0
19740030,08:45:29,08:45:29,584,7,,,,1163.06,0
19740030,08:46:01,08:46:01,10304,8,,,,1268.86,0
19740030,08:47:00,08:47:00,10043,9,,,,1490.28,
19740030,08:48:51,08:48:51,2645,10,,,,1834.85,0
19740030,08:49:31,08:49:31,2646,11,,,,2062.23,0
19740030,08:50:00,08:50:00,2647,12,,,,2200.4,
19740030,08:50:32,08:50:32,2648,13,,,,2331.8,0
19740030,08:52:20,08:52:20,2649,14,,,,2638.72,0
19740030,08:53:53,08:53:53,2650,15,,,,2975.6,0
19740030,08:54:33,08:54:33,2651,16,,,,3156,0
19740030,08:55:37,08:55:37,2652,17,,,,3348.55,0
19740030,08:57:17,08:57:17,2653,18,,,,3602.24,0
19740030,08:58:34,08:58:34,2654,19,,,,3807.14,0
19740030,09:01:10,09:01:10,9450,20,,,,4193.78,0
19740030,09:05:00,09:05:00,9449,21,,,,4872.39,
19740030,09:08:28,09:08:28,2659,22,,,,5494.09,0
19740030,09:10:00,09:10:00,9868,23,,,,5758.13,
19740030,09:12:06,09:12:06,2660,24,,,,6008.98,0
19740030,09:14:00,09:14:00,9929,25,,,,6303.61,
19740030,09:14:51,09:14:51,2663,26,,,,6551.14,0
19740030,09:16:36,09:16:36,4972,27,,,,6889.86,0
19740030,09:17:15,09:17:15,4973,28,,,,7070.72,0
19740030,09:18:00,09:18:00,4974,29,,,,7227.71,
19740030,09:20:41,09:20:41,4976,30,,,,7739.78,0
19740030,09:21:58,09:21:58,4977,31,,,,7958.82,0
19740030,09:23:12,09:23:12,4304,32,,,,8199,0
19740030,09:24:21,09:24:21,4305,33,,,,8387.9,0
19740030,09:25:26,09:25:26,4306,34,,,,8564.42,0
19740030,09:26:36,09:26:36,4307,35,,,,8808.87,0
19740030,09:27:07,09:27:07,4308,36,,,,8904.81,0
19740030,09:28:01,09:28:01,7929,37,,,,9099.13,0
19740030,09:32:00,09:32:00,4310,38,,,,9726.4,
19740030,09:36:57,09:36:57,990,39,,,,10281.46,0
19740030,09:38:00,09:38:00,10737,40,,,,10507.8,
19740030,09:39:30,09:39:30,10147,41,,,,11160.87,0
19740030,09:41:28,09:41:28,8408,42,,,,12154.72,0
19740030,09:41:56,09:41:56,10751,43,,,,12335.05,0
19740030,09:42:47,09:42:47,792,44,,,,12868.3,0
19740030,09:43:25,09:43:25,793,45,,,,13313.44,0
19740030,09:44:00,09:44:00,94,46,,,,13673.67,
19740030,09:45:26,09:45:26,95,47,,,,14759.75,0
19740030,09:45:55,09:45:55,96,48,,,,15212.56,0
19740030,09:46:33,09:46:33,97,49,,,,15743.22,0
19740030,09:47:08,09:47:08,98,50,,,,16336.07,0
19740030,09:48:00,09:48:00,9952,51,,1,,17015.15,
19740040,08:40:00,08:40:00,10157,1,,,1,0,
19740040,08:41:56,08:41:56,10156,2,,,,356.43,0
19740040,08:43:06,08:43:06,2641,3,,,,643.42,0
19740040,08:43:24,08:43:24,7246,4,,,,691,0
19740040,08:44:07,08:44:07,8635,5,,,,831.12,0
19740040,08:44:40,08:44:40,2643,6,,,,953.81,0
19740040,08:45:29,08:45:29,584,7,,,,1163.06,0
19740040,08:46:01,08:46:01,10304,8,,,,1268.86,0
19740040,08:47:00,08:47:00,10043,9,,,,1490.28,
19740040,08:48:51,08:48:51,2645,10,,,,1834.85,0
19740040,08:49:31,08:49:31,2646,11,,,,2062.23,0
19740040,08:50:00,08:50:00,2647,12,,,,2200.4,
19740040,08:50:32,08:50:32,2648,13,,,,2331.8,0
19740040,08:52:20,08:52:20,2649,14,,,,2638.72,0
19740040,08:53:53,08:53:53,2650,15,,,,2975.6,0
19740040,08:54:33,08:54:33,2651,16,,,,3156,0
19740040,08:55:37,08:55:37,2652,17,,,,3348.55,0
19740040,08:57:17,08:57:17,2653,18,,,,3602.24,0
19740040,08:58:34,08:58:34,2654,19,,,,3807.14,0
19740040,09:01:10,09:01:10,9450,20,,,,4193.78,0
19740040,09:05:00,09:05:00,9449,21,,,,4872.39,
19740040,09:08:28,09:08:28,2659,22,,,,5494.09,0
19740040,09:10:00,09:10:00,9868,23,,,,5758.13,
19740040,09:12:06,09:12:06,2660,24,,,,6008.98,0
19740040,09:14:00,09:14:00,9929,25,,,,6303.61,
19740040,09:14:51,09:14:51,2663,26,,,,6551.14,0
19740040,09:16:36,09:16:36,4972,27,,,,6889.86,0
19740040,09:17:15,09:17:15,4973,28,,,,7070.72,0
19740040,09:18:00,09:18:00,4974,29,,,,7227.71,
19740040,09:20:41,09:20:41,4976,30,,,,7739.78,0
19740040,09:21:58,09:21:58,4977,31,,,,7958.82,0
19740040,09:23:12,09:23:12,4304,32,,,,8199,0
19740040,09:24:21,09:24:21,4305,33,,,,8387.9,0
19740040,09:25:26,09:25:26,4306,34,,,,8564.42,0
19740040,09:26:36,09:26:36,4307,35,,,,8808.87,0
19740040,09:27:07,09:27:07,4308,36,,,,8904.81,0
19740040,09:28:01,09:28:01,7929,37,,,,9099.13,0
19740040,09:32:00,09:32:00,4310,38,,,,9726.4,
19740040,09:36:57,09:36:57,990,39,,,,10281.46,0
19740040,09:38:00,09:38:00,10737,40,,,,10507.8,
19740040,09:39:30,09:39:30,10147,41,,,,11160.87,0
19740040,09:41:28,09:41:28,8408,42,,,,12154.72,0
19740040,09:41:56,09:41:56,10751,43,,,,12335.05,0
19740040,09:42:47,09:42:47,792,44,,,,12868.3,0
19740040,09:43:25,09:43:25,793,45,,,,13313.44,0
19740040,09:44:00,09:44:00,94,46,,,,13673.67,
19740040,09:45:26,09:45:26,95,47,,,,14759.75,0
19740040,09:45:55,09:45:55,96,48,,,,15212.56,0
19740040,09:46:33,09:46:33,97,49,,,,15743.22,0
19740040,09:47:08,09:47:08,98,50,,,,16336.07,0
19740040,09:48:00,09:48:00,9952,51,,1,,17015.15,
19740050,08:40:00,08:40:00,10157,1,,,1,0,
19740050,08:41:56,08:41:56,10156,2,,,,356.43,0
19740050,08:43:06,08:43:06,2641,3,,,,643.42,0
19740050,08:43:24,08:43:24,7246,4,,,,691,0
19740050,08:44:07,08:44:07,8635,5,,,,831.12,0
19740050,08:44:40,08:44:40,2643,6,,,,953.81,0
19740050,08:45:29,08:45:29,584,7,,,,1163.06,0
19740050,08:46:01,08:46:01,10304,8,,,,1268.86,0
19740050,08:47:00,08:47:00,10043,9,,,,1490.28,
19740050,08:48:51,08:48:51,2645,10,,,,1834.85,0
19740050,08:49:31,08:49:31,2646,11,,,,2062.23,0
19740050,08:50:00,08:50:00,2647,12,,,,2200.4,
19740050,08:50:32,08:50:32,2648,13,,,,2331.8,0
19740050,08:52:20,08:52:20,2649,14,,,,2638.72,0
19740050,08:53:53,08:53:53,2650,15,,,,2975.6,0
19740050,08:54:33,08:54:33,2651,16,,,,3156,0
19740050,08:55:37,08:55:37,2652,17,,,,3348.55,0
19740050,08:57:17,08:57:17,2653,18,,,,3602.24,0
19740050,08:58:34,08:58:34,2654,19,,,,3807.14,0
19740050,09:01:10,09:01:10,9450,20,,,,4193.78,0
19740050,09:05:00,09:05:00,9449,21,,,,4872.39,
19740050,09:08:28,09:08:28,2659,22,,,,5494.09,0
19740050,09:10:00,09:10:00,9868,23,,,,5758.13,
19740050,09:12:06,09:12:06,2660,24,,,,6008.98,0
19740050,09:14:00,09:14:00,9929,25,,,,6303.61,
19740050,09:14:51,09:14:51,2663,26,,,,6551.14,0
19740050,09:16:36,09:16:36,4972,27,,,,6889.86,0
19740050,09:17:15,09:17:15,4973,28,,,,7070.72,0
19740050,09:18:00,09:18:00,4974,29,,,,7227.71,
19740050,09:20:41,09:20:41,4976,30,,,,7739.78,0
19740050,09:21:58,09:21:58,4977,31,,,,7958.82,0
19740050,09:23:12,09:23:12,4304,32,,,,8199,0
19740050,09:24:21,09:24:21,4305,33,,,,8387.9,0
19740050,09:25:26,09:25:26,4306,34,,,,8564.42,0
19740050,09:26:36,09:26:36,4307,35,,,,8808.87,0
19740050,09:27:07,09:27:07,4308,36,,,,8904.81,0
19740050,09:28:01,09:28:01,7929,37,,,,9099.13,0
19740050,09:32:00,09:32:00,4310,38,,,,9726.4,
19740050,09:36:57,09:36:57,990,39,,,,10281.46,0
19740050,09:38:00,09:38:00,10737,40,,,,10507.8,
19740050,09:39:30,09:39:30,10147,41,,,,11160.87,0
19740050,09:41:28,09:41:28,8408,42,,,,12154.72,0
19740050,09:41:56,09:41:56,10751,43,,,,12335.05,0
19740050,09:42:47,09:42:47,792,44,,,,12868.3,0
19740050,09:43:25,09:43:25,793,45,,,,13313.44,0
19740050,09:44:00,09:44:00,94,46,,,,13673.67,
19740050,09:45:26,09:45:26,95,47,,,,14759.75,0
19740050,09:45:55,09:45:55,96,48,,,,15212.56,0
19740050,09:46:33,09:46:33,97,49,,,,15743.22,0
19740050,09:47:08,09:47:08,98,50,,,,16336.07,0
19740050,09:48:00,09:48:00,9952,51,,1,,17015.15,
19740060,08:40:00,08:40:00,10157,1,,,1,0,
19740060,08:41:56,08:41:56,10156,2,,,,356.43,0
19740060,08:43:06,08:43:06,2641,3,,,,643.42,0
19740060,08:43:24,08:43:24,7246,4,,,,691,0
19740060,08:44:07,08:44:07,8635,5,,,,831.12,0
19740060,08:44:40,08:44:40,2643,6,,,,953.81,0
19740060,08:45:29,08:45:29,584,7,,,,1163.06,0
19740060,08:46:01,08:46:01,10304,8,,,,1268.86,0
19740060,08:47:00,08:47:00,10043,9,,,,1490.28,
19740060,08:48:51,08:48:51,2645,10,,,,1834.85,0
19740060,08:49:31,08:49:31,2646,11,,,,2062.23,0
19740060,08:50:00,08:50:00,2647,12,,,,2200.4,
19740060,08:50:32,08:50:32,2648,13,,,,2331.8,0
19740060,08:52:20,08:52:20,2649,14,,,,2638.72,0
19740060,08:53:53,08:53:53,2650,15,,,,2975.6,0
19740060,08:54:33,08:54:33,2651,16,,,,3156,0
19740060,08:55:37,08:55:37,2652,17,,,,3348.55,0
19740060,08:57:17,08:57:17,2653,18,,,,3602.24,0
19740060,08:58:34,08:58:34,2654,19,,,,3807.14,0
19740060,09:01:10,09:01:10,9450,20,,,,4193.78,0
19740060,09:05:00,09:05:00,9449,21,,,,4872.39,
19740060,09:08:28,09:08:28,2659,22,,,,5494.09,0
19740060,09:10:00,09:10:00,9868,23,,,,5758.13,
19740060,09:12:06,09:12:06,2660,24,,,,6008.98,0
19740060,09:14:00,09:14:00,9929,25,,,,6303.61,
19740060,09:14:51,09:14:51,2663,26,,,,6551.14,0
19740060,09:16:36,09:16:36,4972,27,,,,6889.86,0
19740060,09:17:15,09:17:15,4973,28,,,,7070.72,0
19740060,09:18:00,09:18:00,4974,29,,,,7227.71,
19740060,09:20:41,09:20:41,4976,30,,,,7739.78,0
19740060,09:21:58,09:21:58,4977,31,,,,7958.82,0
19740060,09:23:12,09:23:12,4304,32,,,,8199,0
19740060,09:24:21,09:24:21,4305,33,,,,8387.9,0
19740060,09:25:26,09:25:26,4306,34,,,,8564.42,0
19740060,09:26:36,09:26:36,4307,35,,,,8808.87,0
19740060,09:27:07,09:27:07,4308,36,,,,8904.81,0
19740060,09:28:01,09:28:01,7929,37,,,,9099.13,0
19740060,09:32:00,09:32:00,4310,38,,,,9726.4,
19740060,09:36:57,09:36:57,990,39,,,,10281.46,0
19740060,09:38:00,09:38:00,10737,40,,,,10507.8,
19740060,09:39:30,09:39:30,10147,41,,,,11160.87,0
19740060,09:41:28,09:41:28,8408,42,,,,12154.72,0
19740060,09:41:56,09:41:56,10751,43,,,,12335.05,0
19740060,09:42:47,09:42:47,792,44,,,,12868.3,0
19740060,09:43:25,09:43:25,793,45,,,,13313.44,0
19740060,09:44:00,09:44:00,94,46,,,,13673.67,
19740060,09:45:26,09:45:26,95,47,,,,14759.75,0
19740060,09:45:55,09:45:55,96,48,,,,15212.56,0
19740060,09:46:33,09:46:33,97,49,,,,15743.22,0
19740060,09:47:08,09:47:08,98,50,,,,16336.07,0
19740060,09:48:00,09:48:00,9952,51,,1,,17015.15,
19744110,18:05:00,18:05:00,10157,1,,,1,0,
19744110,18:06:23,18:06:23,10156,2,,,,356.43,0
19744110,18:07:13,18:07:13,2641,3,,,,643.42,0
19744110,18:07:25,18:07:25,7246,4,,,,691,0
19744110,18:07:57,18:07:57,8635,5,,,,831.12,0
19744110,18:08:20,18:08:20,2643,6,,,,953.81,0
19744110,18:08:55,18:08:55,584,7,,,,1163.06,0
19744110,18:09:18,18:09:18,10304,8,,,,1268.86,0
19744110,18:10:00,18:10:00,10043,9,,,,1490.28,
19744110,18:11:14,18:11:14,2645,10,,,,1834.85,0
19744110,18:11:40,18:11:40,2646,11,,,,2062.23,0
19744110,18:12:00,18:12:00,2647,12,,,,2200.4,
19744110,18:12:21,18:12:21,2648,13,,,,2331.8,0
19744110,18:13:33,18:13:33,2649,14,,,,2638.72,0
19744110,18:14:35,18:14:35,2650,15,,,,2975.6,0
19744110,18:15:02,18:15:02,2651,16,,,,3156,0
19744110,18:15:45,18:15:45,2652,17,,,,3348.55,0
19744110,18:16:51,18:16:51,2653,18,,,,3602.24,0
19744110,18:17:42,18:17:42,2654,19,,,,3807.14,0
19744110,18:19:27,18:19:27,9450,20,,,,4193.78,0
19744110,18:22:00,18:22:00,9449,21,,,,4872.39,
19744110,18:24:05,18:24:05,2659,22,,,,5494.09,0
19744110,18:25:00,18:25:00,9868,23,,,,5758.13,
19744110,18:26:03,18:26:03,2660,24,,,,6008.98,0
19744110,18:27:00,18:27:00,9929,25,,,,6303.61,
19744110,18:27:38,18:27:38,2663,26,,,,6551.14,0
19744110,18:28:57,18:28:57,4972,27,,,,6889.86,0
19744110,18:29:26,18:29:26,4973,28,,,,7070.72,0
19744110,18:30:00,18:30:00,4974,29,,,,7227.71,
19744110,18:31:20,18:31:20,4976,30,,,,7739.78,0
19744110,18:31:59,18:31:59,4977,31,,,,7958.82,0
19744110,18:32:36,18:32:36,4304,32,,,,8199,0
19744110,18:33:10,18:33:10,4305,33,,,,8387.9,0
19744110,18:33:43,18:33:43,4306,34,,,,8564.42,0
19744110,18:34:18,18:34:18,4307,35,,,,8808.87,0
19744110,18:34:33,18:34:33,4308,36,,,,8904.81,0
19744110,18:35:00,18:35:00,7929,37,,,,9099.13,0
19744110,18:37:00,18:37:00,4310,38,,,,9726.4,
19744110,18:41:07,18:41:07,990,39,,,,10281.46,0
19744110,18:42:00,18:42:00,10737,40,,,,10507.8,
19744110,18:43:30,18:43:30,10147,41,,,,11160.87,0
19744110,18:45:28,18:45:28,8408,42,,,,12154.72,0
19744110,18:45:56,18:45:56,10751,43,,,,12335.05,0
19744110,18:46:47,18:46:47,792,44,,,,12868.3,0
19744110,18:47:25,18:47:25,793,45,,,,13313.44,0
19744110,18:48:00,18:48:00,94,46,,,,13673.67,
19744110,18:50:53,18:50:53,95,47,,,,14759.75,0
19744110,18:51:51,18:51:51,96,48,,,,15212.56,0
19744110,18:53:06,18:53:06,97,49,,,,15743.22,0
19744110,18:54:16,18:54:16,98,50,,,,16336.07,0
19744110,18:56:00,18:56:00,9952,51,,1,,17015.15,
19763020,23:06:00,23:06:00,10157,1,,,1,0,
19763020,23:07:40,23:07:40,10156,2,,,,356.43,0
19763020,23:08:40,23:08:40,2641,3,,,,643.42,0
19763020,23:08:55,23:08:55,7246,4,,,,691,0
19763020,23:09:32,23:09:32,8635,5,,,,831.12,0
19763020,23:10:00,23:10:00,2643,6,,,,953.81,0
19763020,23:10:42,23:10:42,584,7,,,,1163.06,0
19763020,23:11:10,23:11:10,10304,8,,,,1268.86,0
19763020,23:12:00,23:12:00,10043,9,,,,1490.28,
19763020,23:13:14,23:13:14,2645,10,,,,1834.85,0
19763020,23:13:40,23:13:40,2646,11,,,,2062.23,0
19763020,23:14:00,23:14:00,2647,12,,,,2200.4,
19763020,23:14:23,23:14:23,2648,13,,,,2331.8,0
19763020,23:15:43,23:15:43,2649,14,,,,2638.72,0
19763020,23:16:50,23:16:50,2650,15,,,,2975.6,0
19763020,23:17:20,23:17:20,2651,16,,,,3156,0
19763020,23:18:07,23:18:07,2652,17,,,,3348.55,0
19763020,23:19:21,23:19:21,2653,18,,,,3602.24,0
19763020,23:20:17,23:20:17,2654,19,,,,3807.14,0
19763020,23:22:12,23:22:12,9450,20,,,,4193.78,0
19763020,23:25:00,23:25:00,9449,21,,,,4872.39,
19763020,23:26:23,23:26:23,2659,22,,,,5494.09,0
19763020,23:27:00,23:27:00,9868,23,,,,5758.13,
19763020,23:28:03,23:28:03,2660,24,,,,6008.98,0
19763020,23:29:00,23:29:00,9929,25,,,,6303.61,
19763020,23:29:38,23:29:38,2663,26,,,,6551.14,0
19763020,23:30:57,23:30:57,4972,27,,,,6889.86,0
19763020,23:31:26,23:31:26,4973,28,,,,7070.72,0
19763020,23:32:00,23:32:00,4974,29,,,,7227.71,
19763020,23:33:44,23:33:44,4976,30,,,,7739.78,0
19763020,23:34:33,23:34:33,4977,31,,,,7958.82,0
19763020,23:35:20,23:35:20,4304,32,,,,8199,0
19763020,23:36:05,23:36:05,4305,33,,,,8387.9,0
19763020,23:36:47,23:36:47,4306,34,,,,8564.42,0
19763020,23:37:31,23:37:31,4307,35,,,,8808.87,0
19763020,23:37:51,23:37:51,4308,36,,,,8904.81,0
19763020,23:38:26,23:38:26,7929,37,,,,9099.13,0
19763020,23:41:00,23:41:00,4310,38,,,,9726.4,
19763020,23:45:07,23:45:07,990,39,,,,10281.46,0
19763020,23:46:00,23:46:00,10737,40,,,,10507.8,
19763020,23:47:30,23:47:30,10147,41,,,,11160.87,0
19763020,23:49:28,23:49:28,8408,42,,,,12154.72,0
19763020,23:49:56,23:49:56,10751,43,,,,12335.05,0
19763020,23:50:47,23:50:47,792,44,,,,12868.3,0
19763020,23:51:25,23:51:25,793,45,,,,13313.44,0
19763020,23:52:00,23:52:00,94,46,,,,13673.67,
19763020,23:53:26,23:53:26,95,47,,,,14759.75,0
19763020,23:53:55,23:53:55,96,48,,,,15212.56,0
19763020,23:54:33,23:54:33,97,49,,,,15743.22,0
19763020,23:55:08,23:55:08,98,50,,,,16336.07,0
19763020,23:56:00,23:56:00,9952,51,,1,,17015.15,
19763030,23:06:00,23:06:00,10157,1,,,1,0,
19763030,23:07:40,23:07:40,10156,2,,,,356.43,0
19763030,23:08:40,23:08:40,2641,3,,,,643.42,0
19763030,23:08:55,23:08:55,7246,4,,,,691,0
19763030,23:09:32,23:09:32,8635,5,,,,831.12,0
19763030,23:10:00,23:10:00,2643,6,,,,953.81,0
19763030,23:10:42,23:10:42,584,7,,,,1163.06,0
19763030,23:11:10,23:11:10,10304,8,,,,1268.86,0
19763030,23:12:00,23:12:00,10043,9,,,,1490.28,
19763030,23:13:14,23:13:14,2645,10,,,,1834.85,0
19763030,23:13:40,23:13:40,2646,11,,,,2062.23,0
19763030,23:14:00,23:14:00,2647,12,,,,2200.4,
19763030,23:14:23,23:14:23,2648,13,,,,2331.8,0
19763030,23:15:43,23:15:43,2649,14,,,,2638.72,0
19763030,23:16:50,23:16:50,2650,15,,,,2975.6,0
19763030,23:17:20,23:17:20,2651,16,,,,3156,0
19763030,23:18:07,23:18:07,2652,17,,,,3348.55,0
19763030,23:19:21,23:19:21,2653,18,,,,3602.24,0
19763030,23:20:17,23:20:17,2654,19,,,,3807.14,0
19763030,23:22:12,23:22:12,9450,20,,,,4193.78,0
19763030,23:25:00,23:25:00,9449,21,,,,4872.39,
19763030,23:26:23,23:26:23,2659,22,,,,5494.09,0
19763030,23:27:00,23:27:00,9868,23,,,,5758.13,
19763030,23:28:03,23:28:03,2660,24,,,,6008.98,0
19763030,23:29:00,23:29:00,9929,25,,,,6303.61,
19763030,23:29:38,23:29:38,2663,26,,,,6551.14,0
19763030,23:30:57,23:30:57,4972,27,,,,6889.86,0
19763030,23:31:26,23:31:26,4973,28,,,,7070.72,0
19763030,23:32:00,23:32:00,4974,29,,,,7227.71,
19763030,23:33:44,23:33:44,4976,30,,,,7739.78,0
19763030,23:34:33,23:34:33,4977,31,,,,7958.82,0
19763030,23:35:20,23:35:20,4304,32,,,,8199,0
19763030,23:36:05,23:36:05,4305,33,,,,8387.9,0
19763030,23:36:47,23:36:47,4306,34,,,,8564.42,0
19763030,23:37:31,23:37:31,4307,35,,,,8808.87,0
19763030,23:37:51,23:37:51,4308,36,,,,8904.81,0
19763030,23:38:26,23:38:26,7929,37,,,,9099.13,0
19763030,23:41:00,23:41:00,4310,38,,,,9726.4,
19763030,23:45:07,23:45:07,990,39,,,,10281.46,0
19763030,23:46:00,23:46:00,10737,40,,,,10507.8,
19763030,23:47:30,23:47:30,10147,41,,,,11160.87,0
19763030,23:49:28,23:49:28,8408,42,,,,12154.72,0
19763030,23:49:56,23:49:56,10751,43,,,,12335.05,0
19763030,23:50:47,23:50:47,792,44,,,,12868.3,0
19763030,23:51:25,23:51:25,793,45,,,,13313.44,0
19763030,23:52:00,23:52:00,94,46,,,,13673.67,
19763030,23:53:26,23:53:26,95,47,,,,14759.75,0
19763030,23:53:55,23:53:55,96,48,,,,15212.56,0
19763030,23:54:33,23:54:33,97,49,,,,15743.22,0
19763030,23:55:08,23:55:08,98,50,,,,16336.07,0
19763030,23:56:00,23:56:00,9952,51,,1,,17015.15,
19763040,23:06:00,23:06:00,10157,1,,,1,0,
19763040,23:07:40,23:07:40,10156,2,,,,356.43,0
19763040,23:08:40,23:08:40,2641,3,,,,643.42,0
19763040,23:08:55,23:08:55,7246,4,,,,691,0
19763040,23:09:32,23:09:32,8635,5,,,,831.12,0
19763040,23:10:00,23:10:00,2643,6,,,,953.81,0
19763040,23:10:42,23:10:42,584,7,,,,1163.06,0
19763040,23:11:10,23:11:10,10304,8,,,,1268.86,0
19763040,23:12:00,23:12:00,10043,9,,,,1490.28,
19763040,23:13:14,23:13:14,2645,10,,,,1834.85,0
19763040,23:13:40,23:13:40,2646,11,,,,2062.23,0
19763040,23:14:00,23:14:00,2647,12,,,,2200.4,
19763040,23:14:23,23:14:23,2648,13,,,,2331.8,0
19763040,23:15:43,23:15:43,2649,14,,,,2638.72,0
19763040,23:16:50,23:16:50,2650,15,,,,2975.6,0
19763040,23:17:20,23:17:20,2651,16,,,,3156,0
19763040,23:18:07,23:18:07,2652,17,,,,3348.55,0
19763040,23:19:21,23:19:21,2653,18,,,,3602.24,0
19763040,23:20:17,23:20:17,2654,19,,,,3807.14,0
19763040,23:22:12,23:22:12,9450,20,,,,4193.78,0
19763040,23:25:00,23:25:00,9449,21,,,,4872.39,
19763040,23:26:23,23:26:23,2659,22,,,,5494.09,0
19763040,23:27:00,23:27:00,9868,23,,,,5758.13,
19763040,23:28:03,23:28:03,2660,24,,,,6008.98,0
19763040,23:29:00,23:29:00,9929,25,,,,6303.61,
19763040,23:29:38,23:29:38,2663,26,,,,6551.14,0
19763040,23:30:57,23:30:57,4972,27,,,,6889.86,0
19763040,23:31:26,23:31:26,4973,28,,,,7070.72,0
19763040,23:32:00,23:32:00,4974,29,,,,7227.71,
19763040,23:33:44,23:33:44,4976,30,,,,7739.78,0
19763040,23:34:33,23:34:33,4977,31,,,,7958.82,0
19763040,23:35:20,23:35:20,4304,32,,,,8199,0
19763040,23:36:05,23:36:05,4305,33,,,,8387.9,0
19763040,23:36:47,23:36:47,4306,34,,,,8564.42,0
19763040,23:37:31,23:37:31,4307,35,,,,8808.87,0
19763040,23:37:51,23:37:51,4308,36,,,,8904.81,0
19763040,23:38:26,23:38:26,7929,37,,,,9099.13,0
19763040,23:41:00,23:41:00,4310,38,,,,9726.4,
19763040,23:45:07,23:45:07,990,39,,,,10281.46,0
19763040,23:46:00,23:46:00,10737,40,,,,10507.8,
19763040,23:47:30,23:47:30,10147,41,,,,11160.87,0
19763040,23:49:28,23:49:28,8408,42,,,,12154.72,0
19763040,23:49:56,23:49:56,10751,43,,,,12335.05,0
19763040,23:50:47,23:50:47,792,44,,,,12868.3,0
19763040,23:51:25,23:51:25,793,45,,,,13313.44,0
19763040,23:52:00,23:52:00,94,46,,,,13673.67,
19763040,23:53:26,23:53:26,95,47,,,,14759.75,0
19763040,23:53:55,23:53:55,96,48,,,,15212.56,0
19763040,23:54:33,23:54:33,97,49,,,,15743.22,0
19763040,23:55:08,23:55:08,98,50,,,,16336.07,0
19763040,23:56:00,23:56:00,9952,51,,1,,17015.15,
19763050,23:06:00,23:06:00,10157,1,,,1,0,
19763050,23:07:40,23:07:40,10156,2,,,,356.43,0
19763050,23:08:40,23:08:40,2641,3,,,,643.42,0
19763050,23:08:55,23:08:55,7246,4,,,,691,0
19763050,23:09:32,23:09:32,8635,5,,,,831.12,0
19763050,23:10:00,23:10:00,2643,6,,,,953.81,0
19763050,23:10:42,23:10:42,584,7,,,,1163.06,0
19763050,23:11:10,23:11:10,10304,8,,,,1268.86,0
19763050,23:12:00,23:12:00,10043,9,,,,1490.28,
19763050,23:13:14,23:13:14,2645,10,,,,1834.85,0
19763050,23:13:40,23:13:40,2646,11,,,,2062.23,0
19763050,23:14:00,23:14:00,2647,12,,,,2200.4,
19763050,23:14:23,23:14:23,2648,13,,,,2331.8,0
19763050,23:15:43,23:15:43,2649,14,,,,2638.72,0
19763050,23:16:50,23:16:50,2650,15,,,,2975.6,0
19763050,23:17:20,23:17:20,2651,16,,,,3156,0
19763050,23:18:07,23:18:07,2652,17,,,,3348.55,0
19763050,23:19:21,23:19:21,2653,18,,,,3602.24,0
19763050,23:20:17,23:20:17,2654,19,,,,3807.14,0
19763050,23:22:12,23:22:12,9450,20,,,,4193.78,0
19763050,23:25:00,23:25:00,9449,21,,,,4872.39,
19763050,23:26:23,23:26:23,2659,22,,,,5494.09,0
19763050,23:27:00,23:27:00,9868,23,,,,5758.13,
19763050,23:28:03,23:28:03,2660,24,,,,6008.98,0
19763050,23:29:00,23:29:00,9929,25,,,,6303.61,
19763050,23:29:38,23:29:38,2663,26,,,,6551.14,0
19763050,23:30:57,23:30:57,4972,27,,,,6889.86,0
19763050,23:31:26,23:31:26,4973,28,,,,7070.72,0
19763050,23:32:00,23:32:00,4974,29,,,,7227.71,
19763050,23:33:44,23:33:44,4976,30,,,,7739.78,0
19763050,23:34:33,23:34:33,4977,31,,,,7958.82,0
19763050,23:35:20,23:35:20,4304,32,,,,8199,0
19763050,23:36:05,23:36:05,4305,33,,,,8387.9,0
19763050,23:36:47,23:36:47,4306,34,,,,8564.42,0
19763050,23:37:31,23:37:31,4307,35,,,,8808.87,0
19763050,23:37:51,23:37:51,4308,36,,,,8904.81,0
19763050,23:38:26,23:38:26,7929,37,,,,9099.13,0
19763050,23:41:00,23:41:00,4310,38,,,,9726.4,
19763050,23:45:07,23:45:07,990,39,,,,10281.46,0
19763050,23:46:00,23:46:00,10737,40,,,,10507.8,
19763050,23:47:30,23:47:30,10147,41,,,,11160.87,0
19763050,23:49:28,23:49:28,8408,42,,,,12154.72,0
19763050,23:49:56,23:49:56,10751,43,,,,12335.05,0
19763050,23:50:47,23:50:47,792,44,,,,12868.3,0
19763050,23:51:25,23:51:25,793,45,,,,13313.44,0
19763050,23:52:00,23:52:00,94,46,,,,13673.67,
19763050,23:53:26,23:53:26,95,47,,,,14759.75,0
19763050,23:53:55,23:53:55,96,48,,,,15212.56,0
19763050,23:54:33,23:54:33,97,49,,,,15743.22,0
19763050,23:55:08,23:55:08,98,50,,,,16336.07,0
19763050,23:56:00,23:56:00,9952,51,,1,,17015.15,
19763060,23:06:00,23:06:00,10157,1,,,1,0,
19763060,23:07:40,23:07:40,10156,2,,,,356.43,0
19763060,23:08:40,23:08:40,2641,3,,,,643.42,0
19763060,23:08:55,23:08:55,7246,4,,,,691,0
19763060,23:09:32,23:09:32,8635,5,,,,831.12,0
19763060,23:10:00,23:10:00,2643,6,,,,953.81,0
19763060,23:10:42,23:10:42,584,7,,,,1163.06,0
19763060,23:11:10,23:11:10,10304,8,,,,1268.86,0
19763060,23:12:00,23:12:00,10043,9,,,,1490.28,
19763060,23:13:14,23:13:14,2645,10,,,,1834.85,0
19763060,23:13:40,23:13:40,2646,11,,,,2062.23,0
19763060,23:14:00,23:14:00,2647,12,,,,2200.4,
19763060,23:14:23,23:14:23,2648,13,,,,2331.8,0
19763060,23:15:43,23:15:43,2649,14,,,,2638.72,0
19763060,23:16:50,23:16:50,2650,15,,,,2975.6,0
19763060,23:17:20,23:17:20,2651,16,,,,3156,0
19763060,23:18:07,23:18:07,2652,17,,,,3348.55,0
19763060,23:19:21,23:19:21,2653,18,,,,3602.24,0
19763060,23:20:17,23:20:17,2654,19,,,,3807.14,0
19763060,23:22:12,23:22:12,9450,20,,,,4193.78,0
19763060,23:25:00,23:25:00,9449,21,,,,4872.39,
19763060,23:26:23,23:26:23,2659,22,,,,5494.09,0
19763060,23:27:00,23:27:00,9868,23,,,,5758.13,
19763060,23:28:03,23:28:03,2660,24,,,,6008.98,0
19763060,23:29:00,23:29:00,9929,25,,,,6303.61,
19763060,23:29:38,23:29:38,2663,26,,,,6551.14,0
19763060,23:30:57,23:30:57,4972,27,,,,6889.86,0
19763060,23:31:26,23:31:26,4973,28,,,,7070.72,0
19763060,23:32:00,23:32:00,4974,29,,,,7227.71,
19763060,23:33:44,23:33:44,4976,30,,,,7739.78,0
19763060,23:34:33,23:34:33,4977,31,,,,7958.82,0
19763060,23:35:20,23:35:20,4304,32,,,,8199,0
19763060,23:36:05,23:36:05,4305,33,,,,8387.9,0
19763060,23:36:47,23:36:47,4306,34,,,,8564.42,0
19763060,23:37:31,23:37:31,4307,35,,,,8808.87,0
19763060,23:37:51,23:37:51,4308,36,,,,8904.81,0
19763060,23:38:26,23:38:26,7929,37,,,,9099.13,0
19763060,23:41:00,23:41:00,4310,38,,,,9726.4,
19763060,23:45:07,23:45:07,990,39,,,,10281.46,0
19763060,23:46:00,23:46:00,10737,40,,,,10507.8,
19763060,23:47:30,23:47:30,10147,41,,,,11160.87,0
19763060,23:49:28,23:49:28,8408,42,,,,12154.72,0
19763060,23:49:56,23:49:56,10751,43,,,,12335.05,0
19763060,23:50:47,23:50:47,792,44,,,,12868.3,0
19763060,23:51:25,23:51:25,793,45,,,,13313.44,0
19763060,23:52:00,23:52:00,94,46,,,,13673.67,
19763060,23:53:26,23:53:26,95,47,,,,14759.75,0
19763060,23:53:55,23:53:55,96,48,,,,15212.56,0
19763060,23:54:33,23:54:33,97,49,,,,15743.22,0
19763060,23:55:08,23:55:08,98,50,,,,16336.07,0
19763060,23:56:00,23:56:00,9952,51,,1,,17015.15,
19778020,21:11:00,21:11:00,10157,1,,,1,0,
19778020,21:12:40,21:12:40,10156,2,,,,356.43,0
19778020,21:13:40,21:13:40,2641,3,,,,643.42,0
19778020,21:13:55,21:13:55,7246,4,,,,691,0
19778020,21:14:32,21:14:32,8635,5,,,,831.12,0
19778020,21:15:00,21:15:00,2643,6,,,,953.81,0
19778020,21:15:42,21:15:42,584,7,,,,1163.06,0
19778020,21:16:10,21:16:10,10304,8,,,,1268.86,0
19778020,21:17:00,21:17:00,10043,9,,,,1490.28,
19778020,21:18:14,21:18:14,2645,10,,,,1834.85,0
19778020,21:18:40,21:18:40,2646,11,,,,2062.23,0
19778020,21:19:00,21:19:00,2647,12,,,,2200.4,
19778020,21:19:23,21:19:23,2648,13,,,,2331.8,0
19778020,21:20:43,21:20:43,2649,14,,,,2638.72,0
19778020,21:21:50,21:21:50,2650,15,,,,2975.6,0
19778020,21:22:20,21:22:20,2651,16,,,,3156,0
19778020,21:23:07,21:23:07,2652,17,,,,3348.55,0
19778020,21:24:21,21:24:21,2653,18,,,,3602.24,0
19778020,21:25:17,21:25:17,2654,19,,,,3807.14,0
19778020,21:27:12,21:27:12,9450,20,,,,4193.78,0
19778020,21:30:00,21:30:00,9449,21,,,,4872.39,
19778020,21:32:05,21:32:05,2659,22,,,,5494.09,0
19778020,21:33:00,21:33:00,9868,23,,,,5758.13,
19778020,21:34:03,21:34:03,2660,24,,,,6008.98,0
19778020,21:35:00,21:35:00,9929,25,,,,6303.61,
19778020,21:35:38,21:35:38,2663,26,,,,6551.14,0
19778020,21:36:57,21:36:57,4972,27,,,,6889.86,0
19778020,21:37:26,21:37:26,4973,28,,,,7070.72,0
19778020,21:38:00,21:38:00,4974,29,,,,7227.71,
19778020,21:40:07,21:40:07,4976,30,,,,7739.78,0
19778020,21:41:07,21:41:07,4977,31,,,,7958.82,0
19778020,21:42:05,21:42:05,4304,32,,,,8199,0
19778020,21:42:59,21:42:59,4305,33,,,,8387.9,0
19778020,21:43:51,21:43:51,4306,34,,,,8564.42,0
19778020,21:44:45,21:44:45,4307,35,,,,8808.87,0
19778020,21:45:09,21:45:09,4308,36,,,,8904.81,0
19778020,21:45:52,21:45:52,7929,37,,,,9099.13,0
19778020,21:49:00,21:49:00,4310,38,,,,9726.4,
19778020,21:53:57,21:53:57,990,39,,,,10281.46,0
19778020,21:55:00,21:55:00,10737,40,,,,10507.8,
19778020,21:56:30,21:56:30,10147,41,,,,11160.87,0
19778020,21:58:28,21:58:28,8408,42,,,,12154.72,0
19778020,21:58:56,21:58:56,10751,43,,,,12335.05,0
19778020,21:59:47,21:59:47,792,44,,,,12868.3,0
19778020,22:00:25,22:00:25,793,45,,,,13313.44,0
19778020,22:01:00,22:01:00,94,46,,,,13673.67,
19778020,22:02:26,22:02:26,95,47,,,,14759.75,0
19778020,22:02:55,22:02:55,96,48,,,,15212.56,0
19778020,22:03:33,22:03:33,97,49,,,,15743.22,0
19778020,22:04:08,22:04:08,98,50,,,,16336.07,0
19778020,22:05:00,22:05:00,9952,51,,1,,17015.15,
19778030,21:11:00,21:11:00,10157,1,,,1,0,
19778030,21:12:40,21:12:40,10156,2,,,,356.43,0
19778030,21:13:40,21:13:40,2641,3,,,,643.42,0
19778030,21:13:55,21:13:55,7246,4,,,,691,0
19778030,21:14:32,21:14:32,8635,5,,,,831.12,0
19778030,21:15:00,21:15:00,2643,6,,,,953.81,0
19778030,21:15:42,21:15:42,584,7,,,,1163.06,0
19778030,21:16:10,21:16:10,10304,8,,,,1268.86,0
19778030,21:17:00,21:17:00,10043,9,,,,1490.28,
19778030,21:18:14,21:18:14,2645,10,,,,1834.85,0
19778030,21:18:40,21:18:40,2646,11,,,,2062.23,0
19778030,21:19:00,21:19:00,2647,12,,,,2200.4,
19778030,21:19:23,21:19:23,2648,13,,,,2331.8,0
19778030,21:20:43,21:20:43,2649,14,,,,2638.72,0
19778030,21:21:50,21:21:50,2650,15,,,,2975.6,0
19778030,21:22:20,21:22:20,2651,16,,,,3156,0
19778030,21:23:07,21:23:07,2652,17,,,,3348.55,0
19778030,21:24:21,21:24:21,2653,18,,,,3602.24,0
19778030,21:25:17,21:25:17,2654,19,,,,3807.14,0
19778030,21:27:12,21:27:12,9450,20,,,,4193.78,0
19778030,21:30:00,21:30:00,9449,21,,,,4872.39,
19778030,21:32:05,21:32:05,2659,22,,,,5494.09,0
19778030,21:33:00,21:33:00,9868,23,,,,5758.13,
19778030,21:34:03,21:34:03,2660,24,,,,6008.98,0
19778030,21:35:00,21:35:00,9929,25,,,,6303.61,
19778030,21:35:38,21:35:38,2663,26,,,,6551.14,0
19778030,21:36:57,21:36:57,4972,27,,,,6889.86,0
19778030,21:37:26,21:37:26,4973,28,,,,7070.72,0
19778030,21:38:00,21:38:00,4974,29,,,,7227.71,
19778030,21:40:07,21:40:07,4976,30,,,,7739.78,0
19778030,21:41:07,21:41:07,4977,31,,,,7958.82,0
19778030,21:42:05,21:42:05,4304,32,,,,8199,0
19778030,21:42:59,21:42:59,4305,33,,,,8387.9,0
19778030,21:43:51,21:43:51,4306,34,,,,8564.42,0
19778030,21:44:45,21:44:45,4307,35,,,,8808.87,0
19778030,21:45:09,21:45:09,4308,36,,,,8904.81,0
19778030,21:45:52,21:45:52,7929,37,,,,9099.13,0
19778030,21:49:00,21:49:00,4310,38,,,,9726.4,
19778030,21:53:57,21:53:57,990,39,,,,10281.46,0
19778030,21:55:00,21:55:00,10737,40,,,,10507.8,
19778030,21:56:30,21:56:30,10147,41,,,,11160.87,0
19778030,21:58:28,21:58:28,8408,42,,,,12154.72,0
19778030,21:58:56,21:58:56,10751,43,,,,12335.05,0
19778030,21:59:47,21:59:47,792,44,,,,12868.3,0
19778030,22:00:25,22:00:25,793,45,,,,13313.44,0
19778030,22:01:00,22:01:00,94,46,,,,13673.67,
19778030,22:02:26,22:02:26,95,47,,,,14759.75,0
19778030,22:02:55,22:02:55,96,48,,,,15212.56,0
19778030,22:03:33,22:03:33,97,49,,,,15743.22,0
19778030,22:04:08,22:04:08,98,50,,,,16336.07,0
19778030,22:05:00,22:05:00,9952,51,,1,,17015.15,
19778040,21:11:00,21:11:00,10157,1,,,1,0,
19778040,21:12:40,21:12:40,10156,2,,,,356.43,0
19778040,21:13:40,21:13:40,2641,3,,,,643.42,0
19778040,21:13:55,21:13:55,7246,4,,,,691,0
19778040,21:14:32,21:14:32,8635,5,,,,831.12,0
19778040,21:15:00,21:15:00,2643,6,,,,953.81,0
19778040,21:15:42,21:15:42,584,7,,,,1163.06,0
19778040,21:16:10,21:16:10,10304,8,,,,1268.86,0
19778040,21:17:00,21:17:00,10043,9,,,,1490.28,
19778040,21:18:14,21:18:14,2645,10,,,,1834.85,0
19778040,21:18:40,21:18:40,2646,11,,,,2062.23,0
19778040,21:19:00,21:19:00,2647,12,,,,2200.4,
19778040,21:19:23,21:19:23,2648,13,,,,2331.8,0
19778040,21:20:43,21:20:43,2649,14,,,,2638.72,0
19778040,21:21:50,21:21:50,2650,15,,,,2975.6,0
19778040,21:22:20,21:22:20,2651,16,,,,3156,0
19778040,21:23:07,21:23:07,2652,17,,,,3348.55,0
19778040,21:24:21,21:24:21,2653,18,,,,3602.24,0
19778040,21:25:17,21:25:17,2654,19,,,,3807.14,0
19778040,21:27:12,21:27:12,9450,20,,,,4193.78,0
19778040,21:30:00,21:30:00,9449,21,,,,4872.39,
19778040,21:32:05,21:32:05,2659,22,,,,5494.09,0
19778040,21:33:00,21:33:00,9868,23,,,,5758.13,
19778040,21:34:03,21:34:03,2660,24,,,,6008.98,0
19778040,21:35:00,21:35:00,9929,25,,,,6303.61,
19778040,21:35:38,21:35:38,2663,26,,,,6551.14,0
19778040,21:36:57,21:36:57,4972,27,,,,6889.86,0
19778040,21:37:26,21:37:26,4973,28,,,,7070.72,0
19778040,21:38:00,21:38:00,4974,29,,,,7227.71,
19778040,21:40:07,21:40:07,4976,30,,,,7739.78,0
19778040,21:41:07,21:41:07,4977,31,,,,7958.82,0
19778040,21:42:05,21:42:05,4304,32,,,,8199,0
19778040,21:42:59,21:42:59,4305,33,,,,8387.9,0
19778040,21:43:51,21:43:51,4306,34,,,,8564.42,0
19778040,21:44:45,21:44:45,4307,35,,,,8808.87,0
19778040,21:45:09,21:45:09,4308,36,,,,8904.81,0
19778040,21:45:52,21:45:52,7929,37,,,,9099.13,0
19778040,21:49:00,21:49:00,4310,38,,,,9726.4,
19778040,21:53:57,21:53:57,990,39,,,,10281.46,0
19778040,21:55:00,21:55:00,10737,40,,,,10507.8,
19778040,21:56:30,21:56:30,10147,41,,,,11160.87,0
19778040,21:58:28,21:58:28,8408,42,,,,12154.72,0
19778040,21:58:56,21:58:56,10751,43,,,,12335.05,0
19778040,21:59:47,21:59:47,792,44,,,,12868.3,0
19778040,22:00:25,22:00:25,793,45,,,,13313.44,0
19778040,22:01:00,22:01:00,94,46,,,,13673.67,
19778040,22:02:26,22:02:26,95,47,,,,14759.75,0
19778040,22:02:55,22:02:55,96,48,,,,15212.56,0
19778040,22:03:33,22:03:33,97,49,,,,15743.22,0
19778040,22:04:08,22:04:08,98,50,,,,16336.07,0
19778040,22:05:00,22:05:00,9952,51,,1,,17015.15,
19778050,21:11:00,21:11:00,10157,1,,,1,0,
19778050,21:12:40,21:12:40,10156,2,,,,356.43,0
19778050,21:13:40,21:13:40,2641,3,,,,643.42,0
19778050,21:13:55,21:13:55,7246,4,,,,691,0
19778050,21:14:32,21:14:32,8635,5,,,,831.12,0
19778050,21:15:00,21:15:00,2643,6,,,,953.81,0
19778050,21:15:42,21:15:42,584,7,,,,1163.06,0
19778050,21:16:10,21:16:10,10304,8,,,,1268.86,0
19778050,21:17:00,21:17:00,10043,9,,,,1490.28,
19778050,21:18:14,21:18:14,2645,10,,,,1834.85,0
19778050,21:18:40,21:18:40,2646,11,,,,2062.23,0
19778050,21:19:00,21:19:00,2647,12,,,,2200.4,
19778050,21:19:23,21:19:23,2648,13,,,,2331.8,0
19778050,21:20:43,21:20:43,2649,14,,,,2638.72,0
19778050,21:21:50,21:21:50,2650,15,,,,2975.6,0
19778050,21:22:20,21:22:20,2651,16,,,,3156,0
19778050,21:23:07,21:23:07,2652,17,,,,3348.55,0
19778050,21:24:21,21:24:21,2653,18,,,,3602.24,0
19778050,21:25:17,21:25:17,2654,19,,,,3807.14,0
19778050,21:27:12,21:27:12,9450,20,,,,4193.78,0
19778050,21:30:00,21:30:00,9449,21,,,,4872.39,
19778050,21:32:05,21:32:05,2659,22,,,,5494.09,0
19778050,21:33:00,21:33:00,9868,23,,,,5758.13,
19778050,21:34:03,21:34:03,2660,24,,,,6008.98,0
19778050,21:35:00,21:35:00,9929,25,,,,6303.61,
19778050,21:35:38,21:35:38,2663,26,,,,6551.14,0
19778050,21:36:57,21:36:57,4972,27,,,,6889.86,0
19778050,21:37:26,21:37:26,4973,28,,,,7070.72,0
19778050,21:38:00,21:38:00,4974,29,,,,7227.71,
19778050,21:40:07,21:40:07,4976,30,,,,7739.78,0
19778050,21:41:07,21:41:07,4977,31,,,,7958.82,0
19778050,21:42:05,21:42:05,4304,32,,,,8199,0
19778050,21:42:59,21:42:59,4305,33,,,,8387.9,0
19778050,21:43:51,21:43:51,4306,34,,,,8564.42,0
19778050,21:44:45,21:44:45,4307,35,,,,8808.87,0
19778050,21:45:09,21:45:09,4308,36,,,,8904.81,0
19778050,21:45:52,21:45:52,7929,37,,,,9099.13,0
19778050,21:49:00,21:49:00,4310,38,,,,9726.4,
19778050,21:53:57,21:53:57,990,39,,,,10281.46,0
19778050,21:55:00,21:55:00,10737,40,,,,10507.8,
19778050,21:56:30,21:56:30,10147,41,,,,11160.87,0
19778050,21:58:28,21:58:28,8408,42,,,,12154.72,0
19778050,21:58:56,21:58:56,10751,43,,,,12335.05,0
19778050,21:59:47,21:59:47,792,44,,,,12868.3,0
19778050,22:00:25,22:00:25,793,45,,,,13313.44,0
19778050,22:01:00,22:01:00,94,46,,,,13673.67,
19778050,22:02:26,22:02:26,95,47,,,,14759.75,0
19778050,22:02:55,22:02:55,96,48,,,,15212.56,0
19778050,22:03:33,22:03:33,97,49,,,,15743.22,0
19778050,22:04:08,22:04:08,98,50,,,,16336.07,0
19778050,22:05:00,22:05:00,9952,51,,1,,17015.15,
19778060,21:11:00,21:11:00,10157,1,,,1,0,
19778060,21:12:40,21:12:40,10156,2,,,,356.43,0
19778060,21:13:40,21:13:40,2641,3,,,,643.42,0
19778060,21:13:55,21:13:55,7246,4,,,,691,0
19778060,21:14:32,21:14:32,8635,5,,,,831.12,0
19778060,21:15:00,21:15:00,2643,6,,,,953.81,0
19778060,21:15:42,21:15:42,584,7,,,,1163.06,0
19778060,21:16:10,21:16:10,10304,8,,,,1268.86,0
19778060,21:17:00,21:17:00,10043,9,,,,1490.28,
19778060,21:18:14,21:18:14,2645,10,,,,1834.85,0
19778060,21:18:40,21:18:40,2646,11,,,,2062.23,0
19778060,21:19:00,21:19:00,2647,12,,,,2200.4,
19778060,21:19:23,21:19:23,2648,13,,,,2331.8,0
19778060,21:20:43,21:20:43,2649,14,,,,2638.72,0
19778060,21:21:50,21:21:50,2650,15,,,,2975.6,0
19778060,21:22:20,21:22:20,2651,16,,,,3156,0
19778060,21:23:07,21:23:07,2652,17,,,,3348.55,0
19778060,21:24:21,21:24:21,2653,18,,,,3602.24,0
19778060,21:25:17,21:25:17,2654,19,,,,3807.14,0
19778060,21:27:12,21:27:12,9450,20,,,,4193.78,0
19778060,21:30:00,21:30:00,9449,21,,,,4872.39,
19778060,21:32:05,21:32:05,2659,22,,,,5494.09,0
19778060,21:33:00,21:33:00,9868,23,,,,5758.13,
19778060,21:34:03,21:34:03,2660,24,,,,6008.98,0
19778060,21:35:00,21:35:00,9929,25,,,,6303.61,
19778060,21:35:38,21:35:38,2663,26,,,,6551.14,0
19778060,21:36:57,21:36:57,4972,27,,,,6889.86,0
19778060,21:37:26,21:37:26,4973,28,,,,7070.72,0
19778060,21:38:00,21:38:00,4974,29,,,,7227.71,
19778060,21:40:07,21:40:07,4976,30,,,,7739.78,0
19778060,21:41:07,21:41:07,4977,31,,,,7958.82,0
19778060,21:42:05,21:42:05,4304,32,,,,8199,0
19778060,21:42:59,21:42:59,4305,33,,,,8387.9,0
19778060,21:43:51,21:43:51,4306,34,,,,8564.42,0
19778060,21:44:45,21:44:45,4307,35,,,,8808.87,0
19778060,21:45:09,21:45:09,4308,36,,,,8904.81,0
19778060,21:45:52,21:45:52,7929,37,,,,9099.13,0
19778060,21:49:00,21:49:00,4310,38,,,,9726.4,
19778060,21:53:57,21:53:57,990,39,,,,10281.46,0
19778060,21:55:00,21:55:00,10737,40,,,,10507.8,
19778060,21:56:30,21:56:30,10147,41,,,,11160.87,0
19778060,21:58:28,21:58:28,8408,42,,,,12154.72,0
19778060,21:58:56,21:58:56,10751,43,,,,12335.05,0
19778060,21:59:47,21:59:47,792,44,,,,12868.3,0
19778060,22:00:25,22:00:25,793,45,,,,13313.44,0
19778060,22:01:00,22:01:00,94,46,,,,13673.67,
19778060,22:02:26,22:02:26,95,47,,,,14759.75,0
19778060,22:02:55,22:02:55,96,48,,,,15212.56,0
19778060,22:03:33,22:03:33,97,49,,,,15743.22,0
19778060,22:04:08,22:04:08,98,50,,,,16336.07,0
19778060,22:05:00,22:05:00,9952,51,,1,,17015.15,
20325100,08:40:00,08:40:00,10157,1,,,1,0,
20325100,08:41:56,08:41:56,10156,2,,,,356.43,0
20325100,08:43:06,08:43:06,2641,3,,,,643.42,0
20325100,08:43:24,08:43:24,7246,4,,,,691,0
20325100,08:44:07,08:44:07,8635,5,,,,831.12,0
20325100,08:44:40,08:44:40,2643,6,,,,953.81,0
20325100,08:45:29,08:45:29,584,7,,,,1163.06,0
20325100,08:46:01,08:46:01,10304,8,,,,1268.86,0
20325100,08:47:00,08:47:00,10043,9,,,,1490.28,
20325100,08:48:51,08:48:51,2645,10,,,,1834.85,0
20325100,08:49:31,08:49:31,2646,11,,,,2062.23,0
20325100,08:50:00,08:50:00,2647,12,,,,2200.4,
20325100,08:50:32,08:50:32,2648,13,,,,2331.8,0
20325100,08:52:20,08:52:20,2649,14,,,,2638.72,0
20325100,08:53:53,08:53:53,2650,15,,,,2975.6,0
20325100,08:54:33,08:54:33,2651,16,,,,3156,0
20325100,08:55:37,08:55:37,2652,17,,,,3348.55,0
20325100,08:57:17,08:57:17,2653,18,,,,3602.24,0
20325100,08:58:34,08:58:34,2654,19,,,,3807.14,0
20325100,09:01:10,09:01:10,9450,20,,,,4193.78,0
20325100,09:05:00,09:05:00,9449,21,,,,4872.39,
20325100,09:08:28,09:08:28,2659,22,,,,5494.09,0
20325100,09:10:00,09:10:00,9868,23,,,,5758.13,
20325100,09:12:06,09:12:06,2660,24,,,,6008.98,0
20325100,09:14:00,09:14:00,9929,25,,,,6303.61,
20325100,09:14:51,09:14:51,2663,26,,,,6551.14,0
20325100,09:16:36,09:16:36,4972,27,,,,6889.86,0
20325100,09:17:15,09:17:15,4973,28,,,,7070.72,0
20325100,09:18:00,09:18:00,4974,29,,,,7227.71,
20325100,09:20:41,09:20:41,4976,30,,,,7739.78,0
20325100,09:21:58,09:21:58,4977,31,,,,7958.82,0
20325100,09:23:12,09:23:12,4304,32,,,,8199,0
20325100,09:24:21,09:24:21,4305,33,,,,8387.9,0
20325100,09:25:26,09:25:26,4306,34,,,,8564.42,0
20325100,09:26:36,09:26:36,4307,35,,,,8808.87,0
20325100,09:27:07,09:27:07,4308,36,,,,8904.81,0
20325100,09:28:01,09:28:01,7929,37,,,,9099.13,0
20325100,09:32:00,09:32:00,4310,38,,,,9726.4,
20325100,09:36:57,09:36:57,990,39,,,,10281.46,0
20325100,09:38:00,09:38:00,10737,40,,,,10507.8,
20325100,09:39:30,09:39:30,10147,41,,,,11160.87,0
20325100,09:41:28,09:41:28,8408,42,,,,12154.72,0
20325100,09:41:56,09:41:56,10751,43,,,,12335.05,0
20325100,09:42:47,09:42:47,792,44,,,,12868.3,0
20325100,09:43:25,09:43:25,793,45,,,,13313.44,0
20325100,09:44:00,09:44:00,94,46,,,,13673.67,
20325100,09:45:26,09:45:26,95,47,,,,14759.75,0
20325100,09:45:55,09:45:55,96,48,,,,15212.56,0
20325100,09:46:33,09:46:33,97,49,,,,15743.22,0
20325100,09:47:08,09:47:08,98,50,,,,16336.07,0
20325100,09:48:00,09:48:00,9952,51,,1,,17015.15,
20469100,07:08:00,07:08:00,10157,1,,,1,0,
20469100,07:09:40,07:09:40,10156,2,,,,356.43,0
20469100,07:10:40,07:10:40,2641,3,,,,643.42,0
20469100,07:10:55,07:10:55,7246,4,,,,691,0
20469100,07:11:32,07:11:32,8635,5,,,,831.12,0
20469100,07:12:00,07:12:00,2643,6,,,,953.81,0
20469100,07:12:42,07:12:42,584,7,,,,1163.06,0
20469100,07:13:10,07:13:10,10304,8,,,,1268.86,0
20469100,07:14:00,07:14:00,10043,9,,,,1490.28,
20469100,07:15:14,07:15:14,2645,10,,,,1834.85,0
20469100,07:15:40,07:15:40,2646,11,,,,2062.23,0
20469100,07:16:00,07:16:00,2647,12,,,,2200.4,
20469100,07:16:25,07:16:25,2648,13,,,,2331.8,0
20469100,07:17:52,07:17:52,2649,14,,,,2638.72,0
20469100,07:19:06,07:19:06,2650,15,,,,2975.6,0
20469100,07:19:38,07:19:38,2651,16,,,,3156,0
20469100,07:20:30,07:20:30,2652,17,,,,3348.55,0
20469100,07:21:50,07:21:50,2653,18,,,,3602.24,0
20469100,07:22:51,07:22:51,2654,19,,,,3807.14,0
20469100,07:24:56,07:24:56,9450,20,,,,4193.78,0
20469100,07:28:00,07:28:00,9449,21,,,,4872.39,
20469100,07:30:46,07:30:46,2659,22,,,,5494.09,0
20469100,07:32:00,07:32:00,9868,23,,,,5758.13,
20469100,07:34:06,07:34:06,2660,24,,,,6008.98,0
20469100,07:36:00,07:36:00,9929,25,,,,6303.61,
20469100,07:36:38,07:36:38,2663,26,,,,6551.14,0
20469100,07:37:57,07:37:57,4972,27,,,,6889.86,0
20469100,07:38:26,07:38:26,4973,28,,,,7070.72,0
20469100,07:39:00,07:39:00,4974,29,,,,7227.71,
20469100,07:41:18,07:41:18,4976,30,,,,7739.78,0
20469100,07:42:24,07:42:24,4977,31,,,,7958.82,0
20469100,07:43:27,07:43:27,4304,32,,,,8199,0
20469100,07:44:26,07:44:26,4305,33,,,,8387.9,0
20469100,07:45:23,07:45:23,4306,34,,,,8564.42,0
20469100,07:46:22,07:46:22,4307,35,,,,8808.87,0
20469100,07:46:48,07:46:48,4308,36,,,,8904.81,0
20469100,07:47:35,07:47:35,7929,37,,,,9099.13,0
20469100,07:51:00,07:51:00,4310,38,,,,9726.4,
20469100,07:55:07,07:55:07,990,39,,,,10281.46,0
20469100,07:56:00,07:56:00,10737,40,,,,10507.8,
20469100,07:57:15,07:57:15,10147,41,,,,11160.87,0
20469100,07:58:53,07:58:53,8408,42,,,,12154.72,0
20469100,07:59:17,07:59:17,10751,43,,,,12335.05,0
20469100,07:59:59,07:59:59,792,44,,,,12868.3,0
20469100,08:00:30,08:00:30,793,45,,,,13313.44,0
20469100,08:01:00,08:01:00,94,46,,,,13673.67,
20469100,08:02:26,08:02:26,95,47,,,,14759.75,0
20469100,08:02:55,08:02:55,96,48,,,,15212.56,0
20469100,08:03:33,08:03:33,97,49,,,,15743.22,0
20469100,08:04:08,08:04:08,98,50,,,,16336.07,0
20469100,08:05:00,08:05:00,9952,51,,1,,17015.15,
20511020,23:48:00,23:48:00,9929,1,,,1,0,
20511020,23:48:38,23:48:38,2663,2,,,,247.53,0
20511020,23:49:57,23:49:57,4972,3,,,,586.25,0
20511020,23:50:26,23:50:26,4973,4,,,,767.11,0
20511020,23:51:00,23:51:00,4974,5,,,,924.1,
20511020,23:52:44,23:52:44,4976,6,,,,1436.17,0
20511020,23:53:33,23:53:33,4977,7,,,,1655.21,0
20511020,23:54:20,23:54:20,4304,8,,,,1895.39,0
20511020,23:55:05,23:55:05,4305,9,,,,2084.29,0
20511020,23:55:47,23:55:47,4306,10,,,,2260.81,0
20511020,23:56:31,23:56:31,4307,11,,,,2505.26,0
20511020,23:56:51,23:56:51,4308,12,,,,2601.2,0
20511020,23:57:26,23:57:26,7929,13,,,,2795.52,0
20511020,24:00:00,24:00:00,4310,14,,,,3422.79,
20511020,24:04:05,24:04:05,990,15,,,,3977.85,0
20511020,24:05:00,24:05:00,10737,16,,,,4201.48,
20511020,24:06:29,24:06:29,10147,17,,,,4854.55,0
20511020,24:08:27,24:08:27,8408,18,,,,5848.4,0
20511020,24:08:56,24:08:56,10751,19,,,,6029.89,0
20511020,24:09:47,24:09:47,792,20,,,,6563.14,0
20511020,24:10:25,24:10:25,793,21,,,,7008.28,0
20511020,24:11:00,24:11:00,94,22,,,,7368.51,
20511020,24:12:24,24:12:24,95,23,,,,8454.59,0
20511020,24:12:52,24:12:52,96,24,,,,8907.4,0
20511020,24:13:29,24:13:29,97,25,,,,9438.06,0
20511020,24:14:03,24:14:03,98,26,,,,10030.91,0
20511020,24:15:00,24:15:00,9952,27,,1,,10714.7,
20511030,23:48:00,23:48:00,9929,1,,,1,0,
20511030,23:48:38,23:48:38,2663,2,,,,247.53,0
20511030,23:49:57,23:49:57,4972,3,,,,586.25,0
20511030,23:50:26,23:50:26,4973,4,,,,767.11,0
20511030,23:51:00,23:51:00,4974,5,,,,924.1,
20511030,23:52:44,23:52:44,4976,6,,,,1436.17,0
20511030,23:53:33,23:53:33,4977,7,,,,1655.21,0
20511030,23:54:20,23:54:20,4304,8,,,,1895.39,0
20511030,23:55:05,23:55:05,4305,9,,,,2084.29,0
20511030,23:55:47,23:55:47,4306,10,,,,2260.81,0
20511030,23:56:31,23:56:31,4307,11,,,,2505.26,0
20511030,23:56:51,23:56:51,4308,12,,,,2601.2,0
20511030,23:57:26,23:57:26,7929,13,,,,2795.52,0
20511030,24:00:00,24:00:00,4310,14,,,,3422.79,
20511030,24:04:05,24:04:05,990,15,,,,3977.85,0
20511030,24:05:00,24:05:00,10737,16,,,,4201.48,
20511030,24:06:29,24:06:29,10147,17,,,,4854.55,0
20511030,24:08:27,24:08:27,8408,18,,,,5848.4,0
20511030,24:08:56,24:08:56,10751,19,,,,6029.89,0
20511030,24:09:47,24:09:47,792,20,,,,6563.14,0
20511030,24:10:25,24:10:25,793,21,,,,7008.28,0
20511030,24:11:00,24:11:00,94,22,,,,7368.51,
20511030,24:12:24,24:12:24,95,23,,,,8454.59,0
20511030,24:12:52,24:12:52,96,24,,,,8907.4,0
20511030,24:13:29,24:13:29,97,25,,,,9438.06,0
20511030,24:14:03,24:14:03,98,26,,,,10030.91,0
20511030,24:15:00,24:15:00,9952,27,,1,,10714.7,
20511040,23:48:00,23:48:00,9929,1,,,1,0,
20511040,23:48:38,23:48:38,2663,2,,,,247.53,0
20511040,23:49:57,23:49:57,4972,3,,,,586.25,0
20511040,23:50:26,23:50:26,4973,4,,,,767.11,0
20511040,23:51:00,23:51:00,4974,5,,,,924.1,
20511040,23:52:44,23:52:44,4976,6,,,,1436.17,0
20511040,23:53:33,23:53:33,4977,7,,,,1655.21,0
20511040,23:54:20,23:54:20,4304,8,,,,1895.39,0
20511040,23:55:05,23:55:05,4305,9,,,,2084.29,0
20511040,23:55:47,23:55:47,4306,10,,,,2260.81,0
20511040,23:56:31,23:56:31,4307,11,,,,2505.26,0
20511040,23:56:51,23:56:51,4308,12,,,,2601.2,0
20511040,23:57:26,23:57:26,7929,13,,,,2795.52,0
20511040,24:00:00,24:00:00,4310,14,,,,3422.79,
20511040,24:04:05,24:04:05,990,15,,,,3977.85,0
20511040,24:05:00,24:05:00,10737,16,,,,4201.48,
20511040,24:06:29,24:06:29,10147,17,,,,4854.55,0
20511040,24:08:27,24:08:27,8408,18,,,,5848.4,0
20511040,24:08:56,24:08:56,10751,19,,,,6029.89,0
20511040,24:09:47,24:09:47,792,20,,,,6563.14,0
20511040,24:10:25,24:10:25,793,21,,,,7008.28,0
20511040,24:11:00,24:11:00,94,22,,,,7368.51,
20511040,24:12:24,24:12:24,95,23,,,,8454.59,0
20511040,24:12:52,24:12:52,96,24,,,,8907.4,0
20511040,24:13:29,24:13:29,97,25,,,,9438.06,0
20511040,24:14:03,24:14:03,98,26,,,,10030.91,0
20511040,24:15:00,24:15:00,9952,27,,1,,10714.7,
20511050,23:48:00,23:48:00,9929,1,,,1,0,
20511050,23:48:38,23:48:38,2663,2,,,,247.53,0
20511050,23:49:57,23:49:57,4972,3,,,,586.25,0
20511050,23:50:26,23:50:26,4973,4,,,,767.11,0
20511050,23:51:00,23:51:00,4974,5,,,,924.1,
20511050,23:52:44,23:52:44,4976,6,,,,1436.17,0
20511050,23:53:33,23:53:33,4977,7,,,,1655.21,0
20511050,23:54:20,23:54:20,4304,8,,,,1895.39,0
20511050,23:55:05,23:55:05,4305,9,,,,2084.29,0
20511050,23:55:47,23:55:47,4306,10,,,,2260.81,0
20511050,23:56:31,23:56:31,4307,11,,,,2505.26,0
20511050,23:56:51,23:56:51,4308,12,,,,2601.2,0
20511050,23:57:26,23:57:26,7929,13,,,,2795.52,0
20511050,24:00:00,24:00:00,4310,14,,,,3422.79,
20511050,24:04:05,24:04:05,990,15,,,,3977.85,0
20511050,24:05:00,24:05:00,10737,16,,,,4201.48,
20511050,24:06:29,24:06:29,10147,17,,,,4854.55,0
20511050,24:08:27,24:08:27,8408,18,,,,5848.4,0
20511050,24:08:56,24:08:56,10751,19,,,,6029.89,0
20511050,24:09:47,24:09:47,792,20,,,,6563.14,0
20511050,24:10:25,24:10:25,793,21,,,,7008.28,0
20511050,24:11:00,24:11:00,94,22,,,,7368.51,
20511050,24:12:24,24:12:24,95,23,,,,8454.59,0
20511050,24:12:52,24:12:52,96,24,,,,8907.4,0
20511050,24:13:29,24:13:29,97,25,,,,9438.06,0
20511050,24:14:03,24:14:03,98,26,,,,10030.91,0
20511050,24:15:00,24:15:00,9952,27,,1,,10714.7,
20511060,23:48:00,23:48:00,9929,1,,,1,0,
20511060,23:48:38,23:48:38,2663,2,,,,247.53,0
20511060,23:49:57,23:49:57,4972,3,,,,586.25,0
20511060,23:50:26,23:50:26,4973,4,,,,767.11,0
20511060,23:51:00,23:51:00,4974,5,,,,924.1,
20511060,23:52:44,23:52:44,4976,6,,,,1436.17,0
20511060,23:53:33,23:53:33,4977,7,,,,1655.21,0
20511060,23:54:20,23:54:20,4304,8,,,,1895.39,0
20511060,23:55:05,23:55:05,4305,9,,,,2084.29,0
20511060,23:55:47,23:55:47,4306,10,,,,2260.81,0
20511060,23:56:31,23:56:31,4307,11,,,,2505.26,0
20511060,23:56:51,23:56:51,4308,12,,,,2601.2,0
20511060,23:57:26,23:57:26,7929,13,,,,2795.52,0
20511060,24:00:00,24:00:00,4310,14,,,,3422.79,
20511060,24:04:05,24:04:05,990,15,,,,3977.85,0
20511060,24:05:00,24:05:00,10737,16,,,,4201.48,
20511060,24:06:29,24:06:29,10147,17,,,,4854.55,0
20511060,24:08:27,24:08:27,8408,18,,,,5848.4,0
20511060,24:08:56,24:08:56,10751,19,,,,6029.89,0
20511060,24:09:47,24:09:47,792,20,,,,6563.14,0
20511060,24:10:25,24:10:25,793,21,,,,7008.28,0
20511060,24:11:00,24:11:00,94,22,,,,7368.51,
20511060,24:12:24,24:12:24,95,23,,,,8454.59,0
20511060,24:12:52,24:12:52,96,24,,,,8907.4,0
20511060,24:13:29,24:13:29,97,25,,,,9438.06,0
20511060,24:14:03,24:14:03,98,26,,,,10030.91,0
20511060,24:15:00,24:15:00,9952,27,,1,,10714.7,
20526010,13:10:00,13:10:00,10157,1,,,1,0,
20526010,13:11:23,13:11:23,10156,2,,,,356.43,0
20526010,13:12:13,13:12:13,2641,3,,,,643.42,0
20526010,13:12:25,13:12:25,7246,4,,,,691,0
20526010,13:12:57,13:12:57,8635,5,,,,831.12,0
20526010,13:13:20,13:13:20,2643,6,,,,953.81,0
20526010,13:13:55,13:13:55,584,7,,,,1163.06,0
20526010,13:14:18,13:14:18,10304,8,,,,1268.86,0
20526010,13:15:00,13:15:00,10043,9,,,,1490.28,
20526010,13:16:14,13:16:14,2645,10,,,,1834.85,0
20526010,13:16:40,13:16:40,2646,11,,,,2062.23,0
20526010,13:17:00,13:17:00,2647,12,,,,2200.4,
20526010,13:17:21,13:17:21,2648,13,,,,2331.8,0
20526010,13:18:33,13:18:33,2649,14,,,,2638.72,0
20526010,13:19:35,13:19:35,2650,15,,,,2975.6,0
20526010,13:20:02,13:20:02,2651,16,,,,3156,0
20526010,13:20:45,13:20:45,2652,17,,,,3348.55,0
20526010,13:21:51,13:21:51,2653,18,,,,3602.24,0
20526010,13:22:42,13:22:42,2654,19,,,,3807.14,0
20526010,13:24:27,13:24:27,9450,20,,,,4193.78,0
20526010,13:27:00,13:27:00,9449,21,,,,4872.39,
20526010,13:29:05,13:29:05,2659,22,,,,5494.09,0
20526010,13:30:00,13:30:00,9868,23,,,,5758.13,
20526010,13:31:03,13:31:03,2660,24,,,,6008.98,0
20526010,13:32:00,13:32:00,9929,25,,,,6303.61,
20526010,13:32:38,13:32:38,2663,26,,,,6551.14,0
20526010,13:33:57,13:33:57,4972,27,,,,6889.86,0
20526010,13:34:26,13:34:26,4973,28,,,,7070.72,0
20526010,13:35:00,13:35:00,4974,29,,,,7227.71,
20526010,13:36:20,13:36:20,4976,30,,,,7739.78,0
20526010,13:36:59,13:36:59,4977,31,,,,7958.82,0
20526010,13:37:36,13:37:36,4304,32,,,,8199,0
20526010,13:38:10,13:38:10,4305,33,,,,8387.9,0
20526010,13:38:43,13:38:43,4306,34,,,,8564.42,0
20526010,13:39:18,13:39:18,4307,35,,,,8808.87,0
20526010,13:39:33,13:39:33,4308,36,,,,8904.81,0
20526010,13:40:00,13:40:00,7929,37,,,,9099.13,0
20526010,13:42:00,13:42:00,4310,38,,,,9726.4,
20526010,13:46:07,13:46:07,990,39,,,,10281.46,0
20526010,13:47:00,13:47:00,10737,40,,,,10507.8,
20526010,13:48:30,13:48:30,10147,41,,,,11160.87,0
20526010,13:50:28,13:50:28,8408,42,,,,12154.72,0
20526010,13:50:56,13:50:56,10751,43,,,,12335.05,0
20526010,13:51:47,13:51:47,792,44,,,,12868.3,0
20526010,13:52:25,13:52:25,793,45,,,,13313.44,0
20526010,13:53:00,13:53:00,94,46,,,,13673.67,
20526010,13:55:53,13:55:53,95,47,,,,14759.75,0
20526010,13:56:51,13:56:51,96,48,,,,15212.56,0
20526010,13:58:06,13:58:06,97,49,,,,15743.22,0
20526010,13:59:16,13:59:16,98,50,,,,16336.07,0
20526010,14:01:00,14:01:00,9952,51,,1,,17015.15,
20526080,13:10:00,13:10:00,10157,1,,,1,0,
20526080,13:11:23,13:11:23,10156,2,,,,356.43,0
20526080,13:12:13,13:12:13,2641,3,,,,643.42,0
20526080,13:12:25,13:12:25,7246,4,,,,691,0
20526080,13:12:57,13:12:57,8635,5,,,,831.12,0
20526080,13:13:20,13:13:20,2643,6,,,,953.81,0
20526080,13:13:55,13:13:55,584,7,,,,1163.06,0
20526080,13:14:18,13:14:18,10304,8,,,,1268.86,0
20526080,13:15:00,13:15:00,10043,9,,,,1490.28,
20526080,13:16:14,13:16:14,2645,10,,,,1834.85,0
20526080,13:16:40,13:16:40,2646,11,,,,2062.23,0
20526080,13:17:00,13:17:00,2647,12,,,,2200.4,
20526080,13:17:21,13:17:21,2648,13,,,,2331.8,0
20526080,13:18:33,13:18:33,2649,14,,,,2638.72,0
20526080,13:19:35,13:19:35,2650,15,,,,2975.6,0
20526080,13:20:02,13:20:02,2651,16,,,,3156,0
20526080,13:20:45,13:20:45,2652,17,,,,3348.55,0
20526080,13:21:51,13:21:51,2653,18,,,,3602.24,0
20526080,13:22:42,13:22:42,2654,19,,,,3807.14,0
20526080,13:24:27,13:24:27,9450,20,,,,4193.78,0
20526080,13:27:00,13:27:00,9449,21,,,,4872.39,
20526080,13:29:05,13:29:05,2659,22,,,,5494.09,0
20526080,13:30:00,13:30:00,9868,23,,,,5758.13,
20526080,13:31:03,13:31:03,2660,24,,,,6008.98,0
20526080,13:32:00,13:32:00,9929,25,,,,6303.61,
20526080,13:32:38,13:32:38,2663,26,,,,6551.14,0
20526080,13:33:57,13:33:57,4972,27,,,,6889.86,0
20526080,13:34:26,13:34:26,4973,28,,,,7070.72,0
20526080,13:35:00,13:35:00,4974,29,,,,7227.71,
20526080,13:36:20,13:36:20,4976,30,,,,7739.78,0
20526080,13:36:59,13:36:59,4977,31,,,,7958.82,0
20526080,13:37:36,13:37:36,4304,32,,,,8199,0
20526080,13:38:10,13:38:10,4305,33,,,,8387.9,0
20526080,13:38:43,13:38:43,4306,34,,,,8564.42,0
20526080,13:39:18,13:39:18,4307,35,,,,8808.87,0
20526080,13:39:33,13:39:33,4308,36,,,,8904.81,0
20526080,13:40:00,13:40:00,7929,37,,,,9099.13,0
20526080,13:42:00,13:42:00,4310,38,,,,9726.4,
20526080,13:46:07,13:46:07,990,39,,,,10281.46,0
20526080,13:47:00,13:47:00,10737,40,,,,10507.8,
20526080,13:48:30,13:48:30,10147,41,,,,11160.87,0
20526080,13:50:28,13:50:28,8408,42,,,,12154.72,0
20526080,13:50:56,13:50:56,10751,43,,,,12335.05,0
20526080,13:51:47,13:51:47,792,44,,,,12868.3,0
20526080,13:52:25,13:52:25,793,45,,,,13313.44,0
20526080,13:53:00,13:53:00,94,46,,,,13673.67,
20526080,13:55:53,13:55:53,95,47,,,,14759.75,0
20526080,13:56:51,13:56:51,96,48,,,,15212.56,0
20526080,13:58:06,13:58:06,97,49,,,,15743.22,0
20526080,13:59:16,13:59:16,98,50,,,,16336.07,0
20526080,14:01:00,14:01:00,9952,51,,1,,17015.15,
20526090,13:10:00,13:10:00,10157,1,,,1,0,
20526090,13:11:23,13:11:23,10156,2,,,,356.43,0
20526090,13:12:13,13:12:13,2641,3,,,,643.42,0
20526090,13:12:25,13:12:25,7246,4,,,,691,0
20526090,13:12:57,13:12:57,8635,5,,,,831.12,0
20526090,13:13:20,13:13:20,2643,6,,,,953.81,0
20526090,13:13:55,13:13:55,584,7,,,,1163.06,0
20526090,13:14:18,13:14:18,10304,8,,,,1268.86,0
20526090,13:15:00,13:15:00,10043,9,,,,1490.28,
20526090,13:16:14,13:16:14,2645,10,,,,1834.85,0
20526090,13:16:40,13:16:40,2646,11,,,,2062.23,0
20526090,13:17:00,13:17:00,2647,12,,,,2200.4,
20526090,13:17:21,13:17:21,2648,13,,,,2331.8,0
20526090,13:18:33,13:18:33,2649,14,,,,2638.72,0
20526090,13:19:35,13:19:35,2650,15,,,,2975.6,0
20526090,13:20:02,13:20:02,2651,16,,,,3156,0
20526090,13:20:45,13:20:45,2652,17,,,,3348.55,0
20526090,13:21:51,13:21:51,2653,18,,,,3602.24,0
20526090,13:22:42,13:22:42,2654,19,,,,3807.14,0
20526090,13:24:27,13:24:27,9450,20,,,,4193.78,0
20526090,13:27:00,13:27:00,9449,21,,,,4872.39,
20526090,13:29:05,13:29:05,2659,22,,,,5494.09,0
20526090,13:30:00,13:30:00,9868,23,,,,5758.13,
20526090,13:31:03,13:31:03,2660,24,,,,6008.98,0
20526090,13:32:00,13:32:00,9929,25,,,,6303.61,
20526090,13:32:38,13:32:38,2663,26,,,,6551.14,0
20526090,13:33:57,13:33:57,4972,27,,,,6889.86,0
20526090,13:34:26,13:34:26,4973,28,,,,7070.72,0
20526090,13:35:00,13:35:00,4974,29,,,,7227.71,
20526090,13:36:20,13:36:20,4976,30,,,,7739.78,0
20526090,13:36:59,13:36:59,4977,31,,,,7958.82,0
20526090,13:37:36,13:37:36,4304,32,,,,8199,0
20526090,13:38:10,13:38:10,4305,33,,,,8387.9,0
20526090,13:38:43,13:38:43,4306,34,,,,8564.42,0
20526090,13:39:18,13:39:18,4307,35,,,,8808.87,0
20526090,13:39:33,13:39:33,4308,36,,,,8904.81,0
20526090,13:40:00,13:40:00,7929,37,,,,9099.13,0
20526090,13:42:00,13:42:00,4310,38,,,,9726.4,
20526090,13:46:07,13:46:07,990,39,,,,10281.46,0
20526090,13:47:00,13:47:00,10737,40,,,,10507.8,
20526090,13:48:30,13:48:30,10147,41,,,,11160.87,0
20526090,13:50:28,13:50:28,8408,42,,,,12154.72,0
20526090,13:50:56,13:50:56,10751,43,,,,12335.05,0
20526090,13:51:47,13:51:47,792,44,,,,12868.3,0
20526090,13:52:25,13:52:25,793,45,,,,13313.44,0
20526090,13:53:00,13:53:00,94,46,,,,13673.67,
20526090,13:55:53,13:55:53,95,47,,,,14759.75,0
20526090,13:56:51,13:56:51,96,48,,,,15212.56,0
20526090,13:58:06,13:58:06,97,49,,,,15743.22,0
20526090,13:59:16,13:59:16,98,50,,,,16336.07,0
20526090,14:01:00,14:01:00,9952,51,,1,,17015.15,
20735020,15:42:00,15:42:00,10157,1,,,1,0,
20735020,15:43:56,15:43:56,10156,2,,,,356.43,0
20735020,15:45:06,15:45:06,2641,3,,,,643.42,0
20735020,15:45:24,15:45:24,7246,4,,,,691,0
20735020,15:46:07,15:46:07,8635,5,,,,831.12,0
20735020,15:46:40,15:46:40,2643,6,,,,953.81,0
20735020,15:47:29,15:47:29,584,7,,,,1163.06,0
20735020,15:48:01,15:48:01,10304,8,,,,1268.86,0
20735020,15:49:00,15:49:00,10043,9,,,,1490.28,
20735020,15:50:51,15:50:51,2645,10,,,,1834.85,0
20735020,15:51:31,15:51:31,2646,11,,,,2062.23,0
20735020,15:52:00,15:52:00,2647,12,,,,2200.4,
20735020,15:52:34,15:52:34,2648,13,,,,2331.8,0
20735020,15:54:30,15:54:30,2649,14,,,,2638.72,0
20735020,15:56:08,15:56:08,2650,15,,,,2975.6,0
20735020,15:56:51,15:56:51,2651,16,,,,3156,0
20735020,15:58:00,15:58:00,2652,17,,,,3348.55,0
20735020,15:59:47,15:59:47,2653,18,,,,3602.24,0
20735020,16:01:08,16:01:08,2654,19,,,,3807.14,0
20735020,16:03:55,16:03:55,9450,20,,,,4193.78,0
20735020,16:08:00,16:08:00,9449,21,,,,4872.39,
20735020,16:10:05,16:10:05,2659,22,,,,5494.09,0
20735020,16:11:00,16:11:00,9868,23,,,,5758.13,
20735020,16:13:06,16:13:06,2660,24,,,,6008.98,0
20735020,16:15:00,16:15:00,9929,25,,,,6303.61,
20735020,16:15:51,16:15:51,2663,26,,,,6551.14,0
20735020,16:17:36,16:17:36,4972,27,,,,6889.86,0
20735020,16:18:15,16:18:15,4973,28,,,,7070.72,0
20735020,16:19:00,16:19:00,4974,29,,,,7227.71,
20735020,16:21:41,16:21:41,4976,30,,,,7739.78,0
20735020,16:22:58,16:22:58,4977,31,,,,7958.82,0
20735020,16:24:12,16:24:12,4304,32,,,,8199,0
20735020,16:25:21,16:25:21,4305,33,,,,8387.9,0
20735020,16:26:26,16:26:26,4306,34,,,,8564.42,0
20735020,16:27:36,16:27:36,4307,35,,,,8808.87,0
20735020,16:28:07,16:28:07,4308,36,,,,8904.81,0
20735020,16:29:01,16:29:01,7929,37,,,,9099.13,0
20735020,16:33:00,16:33:00,4310,38,,,,9726.4,
20735020,16:39:36,16:39:36,990,39,,,,10281.46,0
20735020,16:41:00,16:41:00,10737,40,,,,10507.8,
20735020,16:42:45,16:42:45,10147,41,,,,11160.87,0
20735020,16:45:02,16:45:02,8408,42,,,,12154.72,0
20735020,16:45:35,16:45:35,10751,43,,,,12335.05,0
20735020,16:46:35,16:46:35,792,44,,,,12868.3,0
20735020,16:47:19,16:47:19,793,45,,,,13313.44,0
20735020,16:48:00,16:48:00,94,46,,,,13673.67,
20735020,16:49:26,16:49:26,95,47,,,,14759.75,0
20735020,16:49:55,16:49:55,96,48,,,,15212.56,0
20735020,16:50:33,16:50:33,97,49,,,,15743.22,0
20735020,16:51:08,16:51:08,98,50,,,,16336.07,0
20735020,16:52:00,16:52:00,9952,51,,1,,17015.15,
20735030,15:42:00,15:42:00,10157,1,,,1,0,
20735030,15:43:56,15:43:56,10156,2,,,,356.43,0
20735030,15:45:06,15:45:06,2641,3,,,,643.42,0
20735030,15:45:24,15:45:24,7246,4,,,,691,0
20735030,15:46:07,15:46:07,8635,5,,,,831.12,0
20735030,15:46:40,15:46:40,2643,6,,,,953.81,0
20735030,15:47:29,15:47:29,584,7,,,,1163.06,0
20735030,15:48:01,15:48:01,10304,8,,,,1268.86,0
20735030,15:49:00,15:49:00,10043,9,,,,1490.28,
20735030,15:50:51,15:50:51,2645,10,,,,1834.85,0
20735030,15:51:31,15:51:31,2646,11,,,,2062.23,0
20735030,15:52:00,15:52:00,2647,12,,,,2200.4,
20735030,15:52:34,15:52:34,2648,13,,,,2331.8,0
20735030,15:54:30,15:54:30,2649,14,,,,2638.72,0
20735030,15:56:08,15:56:08,2650,15,,,,2975.6,0
20735030,15:56:51,15:56:51,2651,16,,,,3156,0
20735030,15:58:00,15:58:00,2652,17,,,,3348.55,0
20735030,15:59:47,15:59:47,2653,18,,,,3602.24,0
20735030,16:01:08,16:01:08,2654,19,,,,3807.14,0
20735030,16:03:55,16:03:55,9450,20,,,,4193.78,0
20735030,16:08:00,16:08:00,9449,21,,,,4872.39,
20735030,16:10:05,16:10:05,2659,22,,,,5494.09,0
20735030,16:11:00,16:11:00,9868,23,,,,5758.13,
20735030,16:13:06,16:13:06,2660,24,,,,6008.98,0
20735030,16:15:00,16:15:00,9929,25,,,,6303.61,
20735030,16:15:51,16:15:51,2663,26,,,,6551.14,0
20735030,16:17:36,16:17:36,4972,27,,,,6889.86,0
20735030,16:18:15,16:18:15,4973,28,,,,7070.72,0
20735030,16:19:00,16:19:00,4974,29,,,,7227.71,
20735030,16:21:41,16:21:41,4976,30,,,,7739.78,0
20735030,16:22:58,16:22:58,4977,31,,,,7958.82,0
20735030,16:24:12,16:24:12,4304,32,,,,8199,0
20735030,16:25:21,16:25:21,4305,33,,,,8387.9,0
20735030,16:26:26,16:26:26,4306,34,,,,8564.42,0
20735030,16:27:36,16:27:36,4307,35,,,,8808.87,0
20735030,16:28:07,16:28:07,4308,36,,,,8904.81,0
20735030,16:29:01,16:29:01,7929,37,,,,9099.13,0
20735030,16:33:00,16:33:00,4310,38,,,,9726.4,
20735030,16:39:36,16:39:36,990,39,,,,10281.46,0
20735030,16:41:00,16:41:00,10737,40,,,,10507.8,
20735030,16:42:45,16:42:45,10147,41,,,,11160.87,0
20735030,16:45:02,16:45:02,8408,42,,,,12154.72,0
20735030,16:45:35,16:45:35,10751,43,,,,12335.05,0
20735030,16:46:35,16:46:35,792,44,,,,12868.3,0
20735030,16:47:19,16:47:19,793,45,,,,13313.44,0
20735030,16:48:00,16:48:00,94,46,,,,13673.67,
20735030,16:49:26,16:49:26,95,47,,,,14759.75,0
20735030,16:49:55,16:49:55,96,48,,,,15212.56,0
20735030,16:50:33,16:50:33,97,49,,,,15743.22,0
20735030,16:51:08,16:51:08,98,50,,,,16336.07,0
20735030,16:52:00,16:52:00,9952,51,,1,,17015.15,
20735040,15:42:00,15:42:00,10157,1,,,1,0,
20735040,15:43:56,15:43:56,10156,2,,,,356.43,0
20735040,15:45:06,15:45:06,2641,3,,,,643.42,0
20735040,15:45:24,15:45:24,7246,4,,,,691,0
20735040,15:46:07,15:46:07,8635,5,,,,831.12,0
20735040,15:46:40,15:46:40,2643,6,,,,953.81,0
20735040,15:47:29,15:47:29,584,7,,,,1163.06,0
20735040,15:48:01,15:48:01,10304,8,,,,1268.86,0
20735040,15:49:00,15:49:00,10043,9,,,,1490.28,
20735040,15:50:51,15:50:51,2645,10,,,,1834.85,0
20735040,15:51:31,15:51:31,2646,11,,,,2062.23,0
20735040,15:52:00,15:52:00,2647,12,,,,2200.4,
20735040,15:52:34,15:52:34,2648,13,,,,2331.8,0
20735040,15:54:30,15:54:30,2649,14,,,,2638.72,0
20735040,15:56:08,15:56:08,2650,15,,,,2975.6,0
20735040,15:56:51,15:56:51,2651,16,,,,3156,0
20735040,15:58:00,15:58:00,2652,17,,,,3348.55,0
20735040,15:59:47,15:59:47,2653,18,,,,3602.24,0
20735040,16:01:08,16:01:08,2654,19,,,,3807.14,0
20735040,16:03:55,16:03:55,9450,20,,,,4193.78,0
20735040,16:08:00,16:08:00,9449,21,,,,4872.39,
20735040,16:10:05,16:10:05,2659,22,,,,5494.09,0
20735040,16:11:00,16:11:00,9868,23,,,,5758.13,
20735040,16:13:06,16:13:06,2660,24,,,,6008.98,0
20735040,16:15:00,16:15:00,9929,25,,,,6303.61,
20735040,16:15:51,16:15:51,2663,26,,,,6551.14,0
20735040,16:17:36,16:17:36,4972,27,,,,6889.86,0
20735040,16:18:15,16:18:15,4973,28,,,,7070.72,0
20735040,16:19:00,16:19:00,4974,29,,,,7227.71,
20735040,16:21:41,16:21:41,4976,30,,,,7739.78,0
20735040,16:22:58,16:22:58,4977,31,,,,7958.82,0
20735040,16:24:12,16:24:12,4304,32,,,,8199,0
20735040,16:25:21,16:25:21,4305,33,,,,8387.9,0
20735040,16:26:26,16:26:26,4306,34,,,,8564.42,0
20735040,16:27:36,16:27:36,4307,35,,,,8808.87,0
20735040,16:28:07,16:28:07,4308,36,,,,8904.81,0
20735040,16:29:01,16:29:01,7929,37,,,,9099.13,0
20735040,16:33:00,16:33:00,4310,38,,,,9726.4,
20735040,16:39:36,16:39:36,990,39,,,,10281.46,0
20735040,16:41:00,16:41:00,10737,40,,,,10507.8,
20735040,16:42:45,16:42:45,10147,41,,,,11160.87,0
20735040,16:45:02,16:45:02,8408,42,,,,12154.72,0
20735040,16:45:35,16:45:35,10751,43,,,,12335.05,0
20735040,16:46:35,16:46:35,792,44,,,,12868.3,0
20735040,16:47:19,16:47:19,793,45,,,,13313.44,0
20735040,16:48:00,16:48:00,94,46,,,,13673.67,
20735040,16:49:26,16:49:26,95,47,,,,14759.75,0
20735040,16:49:55,16:49:55,96,48,,,,15212.56,0
20735040,16:50:33,16:50:33,97,49,,,,15743.22,0
20735040,16:51:08,16:51:08,98,50,,,,16336.07,0
20735040,16:52:00,16:52:00,9952,51,,1,,17015.15,
20735050,15:42:00,15:42:00,10157,1,,,1,0,
20735050,15:43:56,15:43:56,10156,2,,,,356.43,0
20735050,15:45:06,15:45:06,2641,3,,,,643.42,0
20735050,15:45:24,15:45:24,7246,4,,,,691,0
20735050,15:46:07,15:46:07,8635,5,,,,831.12,0
20735050,15:46:40,15:46:40,2643,6,,,,953.81,0
20735050,15:47:29,15:47:29,584,7,,,,1163.06,0
20735050,15:48:01,15:48:01,10304,8,,,,1268.86,0
20735050,15:49:00,15:49:00,10043,9,,,,1490.28,
20735050,15:50:51,15:50:51,2645,10,,,,1834.85,0
20735050,15:51:31,15:51:31,2646,11,,,,2062.23,0
20735050,15:52:00,15:52:00,2647,12,,,,2200.4,
20735050,15:52:34,15:52:34,2648,13,,,,2331.8,0
20735050,15:54:30,15:54:30,2649,14,,,,2638.72,0
20735050,15:56:08,15:56:08,2650,15,,,,2975.6,0
20735050,15:56:51,15:56:51,2651,16,,,,3156,0
20735050,15:58:00,15:58:00,2652,17,,,,3348.55,0
20735050,15:59:47,15:59:47,2653,18,,,,3602.24,0
20735050,16:01:08,16:01:08,2654,19,,,,3807.14,0
20735050,16:03:55,16:03:55,9450,20,,,,4193.78,0
20735050,16:08:00,16:08:00,9449,21,,,,4872.39,
20735050,16:10:05,16:10:05,2659,22,,,,5494.09,0
20735050,16:11:00,16:11:00,9868,23,,,,5758.13,
20735050,16:13:06,16:13:06,2660,24,,,,6008.98,0
20735050,16:15:00,16:15:00,9929,25,,,,6303.61,
20735050,16:15:51,16:15:51,2663,26,,,,6551.14,0
20735050,16:17:36,16:17:36,4972,27,,,,6889.86,0
20735050,16:18:15,16:18:15,4973,28,,,,7070.72,0
20735050,16:19:00,16:19:00,4974,29,,,,7227.71,
20735050,16:21:41,16:21:41,4976,30,,,,7739.78,0
20735050,16:22:58,16:22:58,4977,31,,,,7958.82,0
20735050,16:24:12,16:24:12,4304,32,,,,8199,0
20735050,16:25:21,16:25:21,4305,33,,,,8387.9,0
20735050,16:26:26,16:26:26,4306,34,,,,8564.42,0
20735050,16:27:36,16:27:36,4307,35,,,,8808.87,0
20735050,16:28:07,16:28:07,4308,36,,,,8904.81,0
20735050,16:29:01,16:29:01,7929,37,,,,9099.13,0
20735050,16:33:00,16:33:00,4310,38,,,,9726.4,
20735050,16:39:36,16:39:36,990,39,,,,10281.46,0
20735050,16:41:00,16:41:00,10737,40,,,,10507.8,
20735050,16:42:45,16:42:45,10147,41,,,,11160.87,0
20735050,16:45:02,16:45:02,8408,42,,,,12154.72,0
20735050,16:45:35,16:45:35,10751,43,,,,12335.05,0
20735050,16:46:35,16:46:35,792,44,,,,12868.3,0
20735050,16:47:19,16:47:19,793,45,,,,13313.44,0
20735050,16:48:00,16:48:00,94,46,,,,13673.67,
20735050,16:49:26,16:49:26,95,47,,,,14759.75,0
20735050,16:49:55,16:49:55,96,48,,,,15212.56,0
20735050,16:50:33,16:50:33,97,49,,,,15743.22,0
20735050,16:51:08,16:51:08,98,50,,,,16336.07,0
20735050,16:52:00,16:52:00,9952,51,,1,,17015.15,
20735060,15:42:00,15:42:00,10157,1,,,1,0,
20735060,15:43:56,15:43:56,10156,2,,,,356.43,0
20735060,15:45:06,15:45:06,2641,3,,,,643.42,0
20735060,15:45:24,15:45:24,7246,4,,,,691,0
20735060,15:46:07,15:46:07,8635,5,,,,831.12,0
20735060,15:46:40,15:46:40,2643,6,,,,953.81,0
20735060,15:47:29,15:47:29,584,7,,,,1163.06,0
20735060,15:48:01,15:48:01,10304,8,,,,1268.86,0
20735060,15:49:00,15:49:00,10043,9,,,,1490.28,
20735060,15:50:51,15:50:51,2645,10,,,,1834.85,0
20735060,15:51:31,15:51:31,2646,11,,,,2062.23,0
20735060,15:52:00,15:52:00,2647,12,,,,2200.4,
20735060,15:52:34,15:52:34,2648,13,,,,2331.8,0
20735060,15:54:30,15:54:30,2649,14,,,,2638.72,0
20735060,15:56:08,15:56:08,2650,15,,,,2975.6,0
20735060,15:56:51,15:56:51,2651,16,,,,3156,0
20735060,15:58:00,15:58:00,2652,17,,,,3348.55,0
20735060,15:59:47,15:59:47,2653,18,,,,3602.24,0
20735060,16:01:08,16:01:08,2654,19,,,,3807.14,0
20735060,16:03:55,16:03:55,9450,20,,,,4193.78,0
20735060,16:08:00,16:08:00,9449,21,,,,4872.39,
20735060,16:10:05,16:10:05,2659,22,,,,5494.09,0
20735060,16:11:00,16:11:00,9868,23,,,,5758.13,
20735060,16:13:06,16:13:06,2660,24,,,,6008.98,0
20735060,16:15:00,16:15:00,9929,25,,,,6303.61,
20735060,16:15:51,16:15:51,2663,26,,,,6551.14,0
20735060,16:17:36,16:17:36,4972,27,,,,6889.86,0
20735060,16:18:15,16:18:15,4973,28,,,,7070.72,0
20735060,16:19:00,16:19:00,4974,29,,,,7227.71,
20735060,16:21:41,16:21:41,4976,30,,,,7739.78,0
20735060,16:22:58,16:22:58,4977,31,,,,7958.82,0
20735060,16:24:12,16:24:12,4304,32,,,,8199,0
20735060,16:25:21,16:25:21,4305,33,,,,8387.9,0
20735060,16:26:26,16:26:26,4306,34,,,,8564.42,0
20735060,16:27:36,16:27:36,4307,35,,,,8808.87,0
20735060,16:28:07,16:28:07,4308,36,,,,8904.81,0
20735060,16:29:01,16:29:01,7929,37,,,,9099.13,0
20735060,16:33:00,16:33:00,4310,38,,,,9726.4,
20735060,16:39:36,16:39:36,990,39,,,,10281.46,0
20735060,16:41:00,16:41:00,10737,40,,,,10507.8,
20735060,16:42:45,16:42:45,10147,41,,,,11160.87,0
20735060,16:45:02,16:45:02,8408,42,,,,12154.72,0
20735060,16:45:35,16:45:35,10751,43,,,,12335.05,0
20735060,16:46:35,16:46:35,792,44,,,,12868.3,0
20735060,16:47:19,16:47:19,793,45,,,,13313.44,0
20735060,16:48:00,16:48:00,94,46,,,,13673.67,
20735060,16:49:26,16:49:26,95,47,,,,14759.75,0
20735060,16:49:55,16:49:55,96,48,,,,15212.56,0
20735060,16:50:33,16:50:33,97,49,,,,15743.22,0
20735060,16:51:08,16:51:08,98,50,,,,16336.07,0
20735060,16:52:00,16:52:00,9952,51,,1,,17015.15,
21112100,21:41:00,21:41:00,10157,1,,,1,0,
21112100,21:42:40,21:42:40,10156,2,,,,356.43,0
21112100,21:43:40,21:43:40,2641,3,,,,643.42,0
21112100,21:43:55,21:43:55,7246,4,,,,691,0
21112100,21:44:32,21:44:32,8635,5,,,,831.12,0
21112100,21:45:00,21:45:00,2643,6,,,,953.81,0
21112100,21:45:42,21:45:42,584,7,,,,1163.06,0
21112100,21:46:10,21:46:10,10304,8,,,,1268.86,0
21112100,21:47:00,21:47:00,10043,9,,,,1490.28,
21112100,21:48:14,21:48:14,2645,10,,,,1834.85,0
21112100,21:48:40,21:48:40,2646,11,,,,2062.23,0
21112100,21:49:00,21:49:00,2647,12,,,,2200.4,
21112100,21:49:23,21:49:23,2648,13,,,,2331.8,0
21112100,21:50:43,21:50:43,2649,14,,,,2638.72,0
21112100,21:51:50,21:51:50,2650,15,,,,2975.6,0
21112100,21:52:20,21:52:20,2651,16,,,,3156,0
21112100,21:53:07,21:53:07,2652,17,,,,3348.55,0
21112100,21:54:21,21:54:21,2653,18,,,,3602.24,0
21112100,21:55:17,21:55:17,2654,19,,,,3807.14,0
21112100,21:57:12,21:57:12,9450,20,,,,4193.78,0
21112100,22:00:00,22:00:00,9449,21,,,,4872.39,
21112100,22:02:05,22:02:05,2659,22,,,,5494.09,0
21112100,22:03:00,22:03:00,9868,23,,,,5758.13,
21112100,22:04:03,22:04:03,2660,24,,,,6008.98,0
21112100,22:05:00,22:05:00,9929,25,,,,6303.61,
21112100,22:05:38,22:05:38,2663,26,,,,6551.14,0
21112100,22:06:57,22:06:57,4972,27,,,,6889.86,0
21112100,22:07:26,22:07:26,4973,28,,,,7070.72,0
21112100,22:08:00,22:08:00,4974,29,,,,7227.71,
21112100,22:10:07,22:10:07,4976,30,,,,7739.78,0
21112100,22:11:07,22:11:07,4977,31,,,,7958.82,0
21112100,22:12:05,22:12:05,4304,32,,,,8199,0
21112100,22:12:59,22:12:59,4305,33,,,,8387.9,0
21112100,22:13:51,22:13:51,4306,34,,,,8564.42,0
21112100,22:14:45,22:14:45,4307,35,,,,8808.87,0
21112100,22:15:09,22:15:09,4308,36,,,,8904.81,0
21112100,22:15:52,22:15:52,7929,37,,,,9099.13,0
21112100,22:19:00,22:19:00,4310,38,,,,9726.4,
21112100,22:23:57,22:23:57,990,39,,,,10281.46,0
21112100,22:25:00,22:25:00,10737,40,,,,10507.8,
21112100,22:26:30,22:26:30,10147,41,,,,11160.87,0
21112100,22:28:28,22:28:28,8408,42,,,,12154.72,0
21112100,22:28:56,22:28:56,10751,43,,,,12335.05,0
21112100,22:29:47,22:29:47,792,44,,,,12868.3,0
21112100,22:30:25,22:30:25,793,45,,,,13313.44,0
21112100,22:31:00,22:31:00,94,46,,,,13673.67,
21112100,22:32:26,22:32:26,95,47,,,,14759.75,0
21112100,22:32:55,22:32:55,96,48,,,,15212.56,0
21112100,22:33:33,22:33:33,97,49,,,,15743.22,0
21112100,22:34:08,22:34:08,98,50,,,,16336.07,0
21112100,22:35:00,22:35:00,9952,51,,1,,17015.15,
21401020,14:57:00,14:57:00,9929,1,,,1,0,
21401020,14:57:51,14:57:51,2663,2,,,,247.53,0
21401020,14:59:36,14:59:36,4972,3,,,,586.25,0
21401020,15:00:15,15:00:15,4973,4,,,,767.11,0
21401020,15:01:00,15:01:00,4974,5,,,,924.1,
21401020,15:03:41,15:03:41,4976,6,,,,1436.17,0
21401020,15:04:58,15:04:58,4977,7,,,,1655.21,0
21401020,15:06:12,15:06:12,4304,8,,,,1895.39,0
21401020,15:07:21,15:07:21,4305,9,,,,2084.29,0
21401020,15:08:26,15:08:26,4306,10,,,,2260.81,0
21401020,15:09:36,15:09:36,4307,11,,,,2505.26,0
21401020,15:10:07,15:10:07,4308,12,,,,2601.2,0
21401020,15:11:01,15:11:01,7929,13,,,,2795.52,0
21401020,15:15:00,15:15:00,4310,14,,,,3422.79,
21401020,15:21:32,15:21:32,990,15,,,,3977.85,0
21401020,15:23:00,15:23:00,10737,16,,,,4201.48,
21401020,15:24:44,15:24:44,10147,17,,,,4854.55,0
21401020,15:27:02,15:27:02,8408,18,,,,5848.4,0
21401020,15:27:36,15:27:36,10751,19,,,,6029.89,0
21401020,15:28:35,15:28:35,792,20,,,,6563.14,0
21401020,15:29:19,15:29:19,793,21,,,,7008.28,0
21401020,15:30:00,15:30:00,94,22,,,,7368.51,
21401020,15:31:24,15:31:24,95,23,,,,8454.59,0
21401020,15:31:52,15:31:52,96,24,,,,8907.4,0
21401020,15:32:29,15:32:29,97,25,,,,9438.06,0
21401020,15:33:03,15:33:03,98,26,,,,10030.91,0
21401020,15:34:00,15:34:00,9952,27,,1,,10714.7,
21401030,14:57:00,14:57:00,9929,1,,,1,0,
21401030,14:57:51,14:57:51,2663,2,,,,247.53,0
21401030,14:59:36,14:59:36,4972,3,,,,586.25,0
21401030,15:00:15,15:00:15,4973,4,,,,767.11,0
21401030,15:01:00,15:01:00,4974,5,,,,924.1,
21401030,15:03:41,15:03:41,4976,6,,,,1436.17,0
21401030,15:04:58,15:04:58,4977,7,,,,1655.21,0
21401030,15:06:12,15:06:12,4304,8,,,,1895.39,0
21401030,15:07:21,15:07:21,4305,9,,,,2084.29,0
21401030,15:08:26,15:08:26,4306,10,,,,2260.81,0
21401030,15:09:36,15:09:36,4307,11,,,,2505.26,0
21401030,15:10:07,15:10:07,4308,12,,,,2601.2,0
21401030,15:11:01,15:11:01,7929,13,,,,2795.52,0
21401030,15:15:00,15:15:00,4310,14,,,,3422.79,
21401030,15:21:32,15:21:32,990,15,,,,3977.85,0
21401030,15:23:00,15:23:00,10737,16,,,,4201.48,
21401030,15:24:44,15:24:44,10147,17,,,,4854.55,0
21401030,15:27:02,15:27:02,8408,18,,,,5848.4,0
21401030,15:27:36,15:27:36,10751,19,,,,6029.89,0
21401030,15:28:35,15:28:35,792,20,,,,6563.14,0
21401030,15:29:19,15:29:19,793,21,,,,7008.28,0
21401030,15:30:00,15:30:00,94,22,,,,7368.51,
21401030,15:31:24,15:31:24,95,23,,,,8454.59,0
21401030,15:31:52,15:31:52,96,24,,,,8907.4,0
21401030,15:32:29,15:32:29,97,25,,,,9438.06,0
21401030,15:33:03,15:33:03,98,26,,,,10030.91,0
21401030,15:34:00,15:34:00,9952,27,,1,,10714.7,
21401040,14:57:00,14:57:00,9929,1,,,1,0,
21401040,14:57:51,14:57:51,2663,2,,,,247.53,0
21401040,14:59:36,14:59:36,4972,3,,,,586.25,0
21401040,15:00:15,15:00:15,4973,4,,,,767.11,0
21401040,15:01:00,15:01:00,4974,5,,,,924.1,
21401040,15:03:41,15:03:41,4976,6,,,,1436.17,0
21401040,15:04:58,15:04:58,4977,7,,,,1655.21,0
21401040,15:06:12,15:06:12,4304,8,,,,1895.39,0
21401040,15:07:21,15:07:21,4305,9,,,,2084.29,0
21401040,15:08:26,15:08:26,4306,10,,,,2260.81,0
21401040,15:09:36,15:09:36,4307,11,,,,2505.26,0
21401040,15:10:07,15:10:07,4308,12,,,,2601.2,0
21401040,15:11:01,15:11:01,7929,13,,,,2795.52,0
21401040,15:15:00,15:15:00,4310,14,,,,3422.79,
21401040,15:21:32,15:21:32,990,15,,,,3977.85,0
21401040,15:23:00,15:23:00,10737,16,,,,4201.48,
21401040,15:24:44,15:24:44,10147,17,,,,4854.55,0
21401040,15:27:02,15:27:02,8408,18,,,,5848.4,0
21401040,15:27:36,15:27:36,10751,19,,,,6029.89,0
21401040,15:28:35,15:28:35,792,20,,,,6563.14,0
21401040,15:29:19,15:29:19,793,21,,,,7008.28,0
21401040,15:30:00,15:30:00,94,22,,,,7368.51,
21401040,15:31:24,15:31:24,95,23,,,,8454.59,0
21401040,15:31:52,15:31:52,96,24,,,,8907.4,0
21401040,15:32:29,15:32:29,97,25,,,,9438.06,0
21401040,15:33:03,15:33:03,98,26,,,,10030.91,0
21401040,15:34:00,15:34:00,9952,27,,1,,10714.7,
21401050,14:57:00,14:57:00,9929,1,,,1,0,
21401050,14:57:51,14:57:51,2663,2,,,,247.53,0
21401050,14:59:36,14:59:36,4972,3,,,,586.25,0
21401050,15:00:15,15:00:15,4973,4,,,,767.11,0
21401050,15:01:00,15:01:00,4974,5,,,,924.1,
21401050,15:03:41,15:03:41,4976,6,,,,1436.17,0
21401050,15:04:58,15:04:58,4977,7,,,,1655.21,0
21401050,15:06:12,15:06:12,4304,8,,,,1895.39,0
21401050,15:07:21,15:07:21,4305,9,,,,2084.29,0
21401050,15:08:26,15:08:26,4306,10,,,,2260.81,0
21401050,15:09:36,15:09:36,4307,11,,,,2505.26,0
21401050,15:10:07,15:10:07,4308,12,,,,2601.2,0
21401050,15:11:01,15:11:01,7929,13,,,,2795.52,0
21401050,15:15:00,15:15:00,4310,14,,,,3422.79,
21401050,15:21:32,15:21:32,990,15,,,,3977.85,0
21401050,15:23:00,15:23:00,10737,16,,,,4201.48,
21401050,15:24:44,15:24:44,10147,17,,,,4854.55,0
21401050,15:27:02,15:27:02,8408,18,,,,5848.4,0
21401050,15:27:36,15:27:36,10751,19,,,,6029.89,0
21401050,15:28:35,15:28:35,792,20,,,,6563.14,0
21401050,15:29:19,15:29:19,793,21,,,,7008.28,0
21401050,15:30:00,15:30:00,94,22,,,,7368.51,
21401050,15:31:24,15:31:24,95,23,,,,8454.59,0
21401050,15:31:52,15:31:52,96,24,,,,8907.4,0
21401050,15:32:29,15:32:29,97,25,,,,9438.06,0
21401050,15:33:03,15:33:03,98,26,,,,10030.91,0
21401050,15:34:00,15:34:00,9952,27,,1,,10714.7,
21401060,14:57:00,14:57:00,9929,1,,,1,0,
21401060,14:57:51,14:57:51,2663,2,,,,247.53,0
21401060,14:59:36,14:59:36,4972,3,,,,586.25,0
21401060,15:00:15,15:00:15,4973,4,,,,767.11,0
21401060,15:01:00,15:01:00,4974,5,,,,924.1,
21401060,15:03:41,15:03:41,4976,6,,,,1436.17,0
21401060,15:04:58,15:04:58,4977,7,,,,1655.21,0
21401060,15:06:12,15:06:12,4304,8,,,,1895.39,0
21401060,15:07:21,15:07:21,4305,9,,,,2084.29,0
21401060,15:08:26,15:08:26,4306,10,,,,2260.81,0
21401060,15:09:36,15:09:36,4307,11,,,,2505.26,0
21401060,15:10:07,15:10:07,4308,12,,,,2601.2,0
21401060,15:11:01,15:11:01,7929,13,,,,2795.52,0
21401060,15:15:00,15:15:00,4310,14,,,,3422.79,
21401060,15:21:32,15:21:32,990,15,,,,3977.85,0
21401060,15:23:00,15:23:00,10737,16,,,,4201.48,
21401060,15:24:44,15:24:44,10147,17,,,,4854.55,0
21401060,15:27:02,15:27:02,8408,18,,,,5848.4,0
21401060,15:27:36,15:27:36,10751,19,,,,6029.89,0
21401060,15:28:35,15:28:35,792,20,,,,6563.14,0
21401060,15:29:19,15:29:19,793,21,,,,7008.28,0
21401060,15:30:00,15:30:00,94,22,,,,7368.51,
21401060,15:31:24,15:31:24,95,23,,,,8454.59,0
21401060,15:31:52,15:31:52,96,24,,,,8907.4,0
21401060,15:32:29,15:32:29,97,25,,,,9438.06,0
21401060,15:33:03,15:33:03,98,26,,,,10030.91,0
21401060,15:34:00,15:34:00,9952,27,,1,,10714.7,
21559010,20:42:00,20:42:00,9929,1,,,1,0,
21559010,20:42:38,20:42:38,2663,2,,,,247.53,0
21559010,20:43:57,20:43:57,4972,3,,,,586.25,0
21559010,20:44:26,20:44:26,4973,4,,,,767.11,0
21559010,20:45:00,20:45:00,4974,5,,,,924.1,
21559010,20:46:20,20:46:20,4976,6,,,,1436.17,0
21559010,20:46:59,20:46:59,4977,7,,,,1655.21,0
21559010,20:47:36,20:47:36,4304,8,,,,1895.39,0
21559010,20:48:10,20:48:10,4305,9,,,,2084.29,0
21559010,20:48:43,20:48:43,4306,10,,,,2260.81,0
21559010,20:49:18,20:49:18,4307,11,,,,2505.26,0
21559010,20:49:33,20:49:33,4308,12,,,,2601.2,0
21559010,20:50:00,20:50:00,7929,13,,,,2795.52,0
21559010,20:52:00,20:52:00,4310,14,,,,3422.79,
21559010,20:56:05,20:56:05,990,15,,,,3977.85,0
21559010,20:57:00,20:57:00,10737,16,,,,4201.48,
21559010,20:58:29,20:58:29,10147,17,,,,4854.55,0
21559010,21:00:27,21:00:27,8408,18,,,,5848.4,0
21559010,21:00:56,21:00:56,10751,19,,,,6029.89,0
21559010,21:01:47,21:01:47,792,20,,,,6563.14,0
21559010,21:02:25,21:02:25,793,21,,,,7008.28,0
21559010,21:03:00,21:03:00,94,22,,,,7368.51,
21559010,21:05:49,21:05:49,95,23,,,,8454.59,0
21559010,21:06:45,21:06:45,96,24,,,,8907.4,0
21559010,21:07:58,21:07:58,97,25,,,,9438.06,0
21559010,21:09:07,21:09:07,98,26,,,,10030.91,0
21559010,21:11:00,21:11:00,9952,27,,1,,10714.7,
21559080,20:42:00,20:42:00,9929,1,,,1,0,
21559080,20:42:38,20:42:38,2663,2,,,,247.53,0
21559080,20:43:57,20:43:57,4972,3,,,,586.25,0
21559080,20:44:26,20:44:26,4973,4,,,,767.11,0
21559080,20:45:00,20:45:00,4974,5,,,,924.1,
21559080,20:46:20,20:46:20,4976,6,,,,1436.17,0
21559080,20:46:59,20:46:59,4977,7,,,,1655.21,0
21559080,20:47:36,20:47:36,4304,8,,,,1895.39,0
21559080,20:48:10,20:48:10,4305,9,,,,2084.29,0
21559080,20:48:43,20:48:43,4306,10,,,,2260.81,0
21559080,20:49:18,20:49:18,4307,11,,,,2505.26,0
21559080,20:49:33,20:49:33,4308,12,,,,2601.2,0
21559080,20:50:00,20:50:00,7929,13,,,,2795.52,0
21559080,20:52:00,20:52:00,4310,14,,,,3422.79,
21559080,20:56:05,20:56:05,990,15,,,,3977.85,0
21559080,20:57:00,20:57:00,10737,16,,,,4201.48,
21559080,20:58:29,20:58:29,10147,17,,,,4854.55,0
21559080,21:00:27,21:00:27,8408,18,,,,5848.4,0
21559080,21:00:56,21:00:56,10751,19,,,,6029.89,0
21559080,21:01:47,21:01:47,792,20,,,,6563.14,0
21559080,21:02:25,21:02:25,793,21,,,,7008.28,0
21559080,21:03:00,21:03:00,94,22,,,,7368.51,
21559080,21:05:49,21:05:49,95,23,,,,8454.59,0
21559080,21:06:45,21:06:45,96,24,,,,8907.4,0
21559080,21:07:58,21:07:58,97,25,,,,9438.06,0
21559080,21:09:07,21:09:07,98,26,,,,10030.91,0
21559080,21:11:00,21:11:00,9952,27,,1,,10714.7,
21559090,20:42:00,20:42:00,9929,1,,,1,0,
21559090,20:42:38,20:42:38,2663,2,,,,247.53,0
21559090,20:43:57,20:43:57,4972,3,,,,586.25,0
21559090,20:44:26,20:44:26,4973,4,,,,767.11,0
21559090,20:45:00,20:45:00,4974,5,,,,924.1,
21559090,20:46:20,20:46:20,4976,6,,,,1436.17,0
21559090,20:46:59,20:46:59,4977,7,,,,1655.21,0
21559090,20:47:36,20:47:36,4304,8,,,,1895.39,0
21559090,20:48:10,20:48:10,4305,9,,,,2084.29,0
21559090,20:48:43,20:48:43,4306,10,,,,2260.81,0
21559090,20:49:18,20:49:18,4307,11,,,,2505.26,0
21559090,20:49:33,20:49:33,4308,12,,,,2601.2,0
21559090,20:50:00,20:50:00,7929,13,,,,2795.52,0
21559090,20:52:00,20:52:00,4310,14,,,,3422.79,
21559090,20:56:05,20:56:05,990,15,,,,3977.85,0
21559090,20:57:00,20:57:00,10737,16,,,,4201.48,
21559090,20:58:29,20:58:29,10147,17,,,,4854.55,0
21559090,21:00:27,21:00:27,8408,18,,,,5848.4,0
21559090,21:00:56,21:00:56,10751,19,,,,6029.89,0
21559090,21:01:47,21:01:47,792,20,,,,6563.14,0
21559090,21:02:25,21:02:25,793,21,,,,7008.28,0
21559090,21:03:00,21:03:00,94,22,,,,7368.51,
21559090,21:05:49,21:05:49,95,23,,,,8454.59,0
21559090,21:06:45,21:06:45,96,24,,,,8907.4,0
21559090,21:07:58,21:07:58,97,25,,,,9438.06,0
21559090,21:09:07,21:09:07,98,26,,,,10030.91,0
21559090,21:11:00,21:11:00,9952,27,,1,,10714.7,
2169110,14:05:00,14:05:00,10157,1,,,1,0,
2169110,14:06:23,14:06:23,10156,2,,,,356.43,0
2169110,14:07:13,14:07:13,2641,3,,,,643.42,0
2169110,14:07:25,14:07:25,7246,4,,,,691,0
2169110,14:07:57,14:07:57,8635,5,,,,831.12,0
2169110,14:08:20,14:08:20,2643,6,,,,953.81,0
2169110,14:08:55,14:08:55,584,7,,,,1163.06,0
2169110,14:09:18,14:09:18,10304,8,,,,1268.86,0
2169110,14:10:00,14:10:00,10043,9,,,,1490.28,
2169110,14:11:14,14:11:14,2645,10,,,,1834.85,0
2169110,14:11:40,14:11:40,2646,11,,,,2062.23,0
2169110,14:12:00,14:12:00,2647,12,,,,2200.4,
2169110,14:12:21,14:12:21,2648,13,,,,2331.8,0
2169110,14:13:33,14:13:33,2649,14,,,,2638.72,0
2169110,14:14:35,14:14:35,2650,15,,,,2975.6,0
2169110,14:15:02,14:15:02,2651,16,,,,3156,0
2169110,14:15:45,14:15:45,2652,17,,,,3348.55,0
2169110,14:16:51,14:16:51,2653,18,,,,3602.24,0
2169110,14:17:42,14:17:42,2654,19,,,,3807.14,0
2169110,14:19:27,14:19:27,9450,20,,,,4193.78,0
2169110,14:22:00,14:22:00,9449,21,,,,4872.39,
2169110,14:24:05,14:24:05,2659,22,,,,5494.09,0
2169110,14:25:00,14:25:00,9868,23,,,,5758.13,
2169110,14:26:03,14:26:03,2660,24,,,,6008.98,0
2169110,14:27:00,14:27:00,9929,25,,,,6303.61,
2169110,14:27:38,14:27:38,2663,26,,,,6551.14,0
2169110,14:28:57,14:28:57,4972,27,,,,6889.86,0
2169110,14:29:26,14:29:26,4973,28,,,,7070.72,0
2169110,14:30:00,14:30:00,4974,29,,,,7227.71,
2169110,14:31:20,14:31:20,4976,30,,,,7739.78,0
2169110,14:31:59,14:31:59,4977,31,,,,7958.82,0
2169110,14:32:36,14:32:36,4304,32,,,,8199,0
2169110,14:33:10,14:33:10,4305,33,,,,8387.9,0
2169110,14:33:43,14:33:43,4306,34,,,,8564.42,0
2169110,14:34:18,14:34:18,4307,35,,,,8808.87,0
2169110,14:34:33,14:34:33,4308,36,,,,8904.81,0
2169110,14:35:00,14:35:00,7929,37,,,,9099.13,0
2169110,14:37:00,14:37:00,4310,38,,,,9726.4,
2169110,14:41:07,14:41:07,990,39,,,,10281.46,0
2169110,14:42:00,14:42:00,10737,40,,,,10507.8,
2169110,14:43:30,14:43:30,10147,41,,,,11160.87,0
2169110,14:45:28,14:45:28,8408,42,,,,12154.72,0
2169110,14:45:56,14:45:56,10751,43,,,,12335.05,0
2169110,14:46:47,14:46:47,792,44,,,,12868.3,0
2169110,14:47:25,14:47:25,793,45,,,,13313.44,0
2169110,14:48:00,14:48:00,94,46,,,,13673.67,
2169110,14:50:53,14:50:53,95,47,,,,14759.75,0
2169110,14:51:51,14:51:51,96,48,,,,15212.56,0
2169110,14:53:06,14:53:06,97,49,,,,15743.22,0
2169110,14:54:16,14:54:16,98,50,,,,16336.07,0
2169110,14:56:00,14:56:00,9952,51,,1,,17015.15,
21799070,22:05:00,22:05:00,10157,1,,,1,0,
21799070,22:06:23,22:06:23,10156,2,,,,356.43,0
21799070,22:07:13,22:07:13,2641,3,,,,643.42,0
21799070,22:07:25,22:07:25,7246,4,,,,691,0
21799070,22:07:57,22:07:57,8635,5,,,,831.12,0
21799070,22:08:20,22:08:20,2643,6,,,,953.81,0
21799070,22:08:55,22:08:55,584,7,,,,1163.06,0
21799070,22:09:18,22:09:18,10304,8,,,,1268.86,0
21799070,22:10:00,22:10:00,10043,9,,,,1490.28,
21799070,22:11:14,22:11:14,2645,10,,,,1834.85,0
21799070,22:11:40,22:11:40,2646,11,,,,2062.23,0
21799070,22:12:00,22:12:00,2647,12,,,,2200.4,
21799070,22:12:21,22:12:21,2648,13,,,,2331.8,0
21799070,22:13:33,22:13:33,2649,14,,,,2638.72,0
21799070,22:14:35,22:14:35,2650,15,,,,2975.6,0
21799070,22:15:02,22:15:02,2651,16,,,,3156,0
21799070,22:15:45,22:15:45,2652,17,,,,3348.55,0
21799070,22:16:51,22:16:51,2653,18,,,,3602.24,0
21799070,22:17:42,22:17:42,2654,19,,,,3807.14,0
21799070,22:19:27,22:19:27,9450,20,,,,4193.78,0
21799070,22:22:00,22:22:00,9449,21,,,,4872.39,
21799070,22:24:05,22:24:05,2659,22,,,,5494.09,0
21799070,22:25:00,22:25:00,9868,23,,,,5758.13,
21799070,22:26:03,22:26:03,2660,24,,,,6008.98,0
21799070,22:27:00,22:27:00,9929,25,,,,6303.61,
21799070,22:27:38,22:27:38,2663,26,,,,6551.14,0
21799070,22:28:57,22:28:57,4972,27,,,,6889.86,0
21799070,22:29:26,22:29:26,4973,28,,,,7070.72,0
21799070,22:30:00,22:30:00,4974,29,,,,7227.71,
21799070,22:31:09,22:31:09,4976,30,,,,7739.78,0
21799070,22:31:42,22:31:42,4977,31,,,,7958.82,0
21799070,22:32:13,22:32:13,4304,32,,,,8199,0
21799070,22:32:43,22:32:43,4305,33,,,,8387.9,0
21799070,22:33:11,22:33:11,4306,34,,,,8564.42,0
21799070,22:33:41,22:33:41,4307,35,,,,8808.87,0
21799070,22:33:54,22:33:54,4308,36,,,,8904.81,0
21799070,22:34:17,22:34:17,7929,37,,,,9099.13,0
21799070,22:36:00,22:36:00,4310,38,,,,9726.4,
21799070,22:39:18,22:39:18,990,39,,,,10281.46,0
21799070,22:40:00,22:40:00,10737,40,,,,10507.8,
21799070,22:41:15,22:41:15,10147,41,,,,11160.87,0
21799070,22:42:53,22:42:53,8408,42,,,,12154.72,0
21799070,22:43:17,22:43:17,10751,43,,,,12335.05,0
21799070,22:43:59,22:43:59,792,44,,,,12868.3,0
21799070,22:44:30,22:44:30,793,45,,,,13313.44,0
21799070,22:45:00,22:45:00,94,46,,,,13673.67,
21799070,22:47:53,22:47:53,95,47,,,,14759.75,0
21799070,22:48:51,22:48:51,96,48,,,,15212.56,0
21799070,22:50:06,22:50:06,97,49,,,,15743.22,0
21799070,22:51:16,22:51:16,98,50,,,,16336.07,0
21799070,22:53:00,22:53:00,9952,51,,1,,17015.15,
21802020,06:46:00,06:46:00,9929,1,,,1,0,
21802020,06:46:38,06:46:38,2663,2,,,,247.53,0
21802020,06:47:57,06:47:57,4972,3,,,,586.25,0
21802020,06:48:26,06:48:26,4973,4,,,,767.11,0
21802020,06:49:00,06:49:00,4974,5,,,,924.1,
21802020,06:50:55,06:50:55,4976,6,,,,1436.17,0
21802020,06:51:50,06:51:50,4977,7,,,,1655.21,0
21802020,06:52:42,06:52:42,4304,8,,,,1895.39,0
21802020,06:53:32,06:53:32,4305,9,,,,2084.29,0
21802020,06:54:19,06:54:19,4306,10,,,,2260.81,0
21802020,06:55:08,06:55:08,4307,11,,,,2505.26,0
21802020,06:55:30,06:55:30,4308,12,,,,2601.2,0
21802020,06:56:09,06:56:09,7929,13,,,,2795.52,0
21802020,06:59:00,06:59:00,4310,14,,,,3422.79,
21802020,07:03:05,07:03:05,990,15,,,,3977.85,0
21802020,07:04:00,07:04:00,10737,16,,,,4201.48,
21802020,07:05:14,07:05:14,10147,17,,,,4854.55,0
21802020,07:06:52,07:06:52,8408,18,,,,5848.4,0
21802020,07:07:17,07:07:17,10751,19,,,,6029.89,0
21802020,07:07:59,07:07:59,792,20,,,,6563.14,0
21802020,07:08:31,07:08:31,793,21,,,,7008.28,0
21802020,07:09:00,07:09:00,94,22,,,,7368.51,
21802020,07:10:24,07:10:24,95,23,,,,8454.59,0
21802020,07:10:52,07:10:52,96,24,,,,8907.4,0
21802020,07:11:29,07:11:29,97,25,,,,9438.06,0
21802020,07:12:03,07:12:03,98,26,,,,10030.91,0
21802020,07:13:00,07:13:00,9952,27,,1,,10714.7,
21802030,06:46:00,06:46:00,9929,1,,,1,0,
21802030,06:46:38,06:46:38,2663,2,,,,247.53,0
21802030,06:47:57,06:47:57,4972,3,,,,586.25,0
21802030,06:48:26,06:48:26,4973,4,,,,767.11,0
21802030,06:49:00,06:49:00,4974,5,,,,924.1,
21802030,06:50:55,06:50:55,4976,6,,,,1436.17,0
21802030,06:51:50,06:51:50,4977,7,,,,1655.21,0
21802030,06:52:42,06:52:42,4304,8,,,,1895.39,0
21802030,06:53:32,06:53:32,4305,9,,,,2084.29,0
21802030,06:54:19,06:54:19,4306,10,,,,2260.81,0
21802030,06:55:08,06:55:08,4307,11,,,,2505.26,0
21802030,06:55:30,06:55:30,4308,12,,,,2601.2,0
21802030,06:56:09,06:56:09,7929,13,,,,2795.52,0
21802030,06:59:00,06:59:00,4310,14,,,,3422.79,
21802030,07:03:05,07:03:05,990,15,,,,3977.85,0
21802030,07:04:00,07:04:00,10737,16,,,,4201.48,
21802030,07:05:14,07:05:14,10147,17,,,,4854.55,0
21802030,07:06:52,07:06:52,8408,18,,,,5848.4,0
21802030,07:07:17,07:07:17,10751,19,,,,6029.89,0
21802030,07:07:59,07:07:59,792,20,,,,6563.14,0
21802030,07:08:31,07:08:31,793,21,,,,7008.28,0
21802030,07:09:00,07:09:00,94,22,,,,7368.51,
21802030,07:10:24,07:10:24,95,23,,,,8454.59,0
21802030,07:10:52,07:10:52,96,24,,,,8907.4,0
21802030,07:11:29,07:11:29,97,25,,,,9438.06,0
21802030,07:12:03,07:12:03,98,26,,,,10030.91,0
21802030,07:13:00,07:13:00,9952,27,,1,,10714.7,
21802040,06:46:00,06:46:00,9929,1,,,1,0,
21802040,06:46:38,06:46:38,2663,2,,,,247.53,0
21802040,06:47:57,06:47:57,4972,3,,,,586.25,0
21802040,06:48:26,06:48:26,4973,4,,,,767.11,0
21802040,06:49:00,06:49:00,4974,5,,,,924.1,
21802040,06:50:55,06:50:55,4976,6,,,,1436.17,0
21802040,06:51:50,06:51:50,4977,7,,,,1655.21,0
21802040,06:52:42,06:52:42,4304,8,,,,1895.39,0
21802040,06:53:32,06:53:32,4305,9,,,,2084.29,0
21802040,06:54:19,06:54:19,4306,10,,,,2260.81,0
21802040,06:55:08,06:55:08,4307,11,,,,2505.26,0
21802040,06:55:30,06:55:30,4308,12,,,,2601.2,0
21802040,06:56:09,06:56:09,7929,13,,,,2795.52,0
21802040,06:59:00,06:59:00,4310,14,,,,3422.79,
21802040,07:03:05,07:03:05,990,15,,,,3977.85,0
21802040,07:04:00,07:04:00,10737,16,,,,4201.48,
21802040,07:05:14,07:05:14,10147,17,,,,4854.55,0
21802040,07:06:52,07:06:52,8408,18,,,,5848.4,0
21802040,07:07:17,07:07:17,10751,19,,,,6029.89,0
21802040,07:07:59,07:07:59,792,20,,,,6563.14,0
21802040,07:08:31,07:08:31,793,21,,,,7008.28,0
21802040,07:09:00,07:09:00,94,22,,,,7368.51,
21802040,07:10:24,07:10:24,95,23,,,,8454.59,0
21802040,07:10:52,07:10:52,96,24,,,,8907.4,0
21802040,07:11:29,07:11:29,97,25,,,,9438.06,0
21802040,07:12:03,07:12:03,98,26,,,,10030.91,0
21802040,07:13:00,07:13:00,9952,27,,1,,10714.7,
21802050,06:46:00,06:46:00,9929,1,,,1,0,
21802050,06:46:38,06:46:38,2663,2,,,,247.53,0
21802050,06:47:57,06:47:57,4972,3,,,,586.25,0
21802050,06:48:26,06:48:26,4973,4,,,,767.11,0
21802050,06:49:00,06:49:00,4974,5,,,,924.1,
21802050,06:50:55,06:50:55,4976,6,,,,1436.17,0
21802050,06:51:50,06:51:50,4977,7,,,,1655.21,0
21802050,06:52:42,06:52:42,4304,8,,,,1895.39,0
21802050,06:53:32,06:53:32,4305,9,,,,2084.29,0
21802050,06:54:19,06:54:19,4306,10,,,,2260.81,0
21802050,06:55:08,06:55:08,4307,11,,,,2505.26,0
21802050,06:55:30,06:55:30,4308,12,,,,2601.2,0
21802050,06:56:09,06:56:09,7929,13,,,,2795.52,0
21802050,06:59:00,06:59:00,4310,14,,,,3422.79,
21802050,07:03:05,07:03:05,990,15,,,,3977.85,0
21802050,07:04:00,07:04:00,10737,16,,,,4201.48,
21802050,07:05:14,07:05:14,10147,17,,,,4854.55,0
21802050,07:06:52,07:06:52,8408,18,,,,5848.4,0
21802050,07:07:17,07:07:17,10751,19,,,,6029.89,0
21802050,07:07:59,07:07:59,792,20,,,,6563.14,0
21802050,07:08:31,07:08:31,793,21,,,,7008.28,0
21802050,07:09:00,07:09:00,94,22,,,,7368.51,
21802050,07:10:24,07:10:24,95,23,,,,8454.59,0
21802050,07:10:52,07:10:52,96,24,,,,8907.4,0
21802050,07:11:29,07:11:29,97,25,,,,9438.06,0
21802050,07:12:03,07:12:03,98,26,,,,10030.91,0
21802050,07:13:00,07:13:00,9952,27,,1,,10714.7,
21802060,06:46:00,06:46:00,9929,1,,,1,0,
21802060,06:46:38,06:46:38,2663,2,,,,247.53,0
21802060,06:47:57,06:47:57,4972,3,,,,586.25,0
21802060,06:48:26,06:48:26,4973,4,,,,767.11,0
21802060,06:49:00,06:49:00,4974,5,,,,924.1,
21802060,06:50:55,06:50:55,4976,6,,,,1436.17,0
21802060,06:51:50,06:51:50,4977,7,,,,1655.21,0
21802060,06:52:42,06:52:42,4304,8,,,,1895.39,0
21802060,06:53:32,06:53:32,4305,9,,,,2084.29,0
21802060,06:54:19,06:54:19,4306,10,,,,2260.81,0
21802060,06:55:08,06:55:08,4307,11,,,,2505.26,0
21802060,06:55:30,06:55:30,4308,12,,,,2601.2,0
21802060,06:56:09,06:56:09,7929,13,,,,2795.52,0
21802060,06:59:00,06:59:00,4310,14,,,,3422.79,
21802060,07:03:05,07:03:05,990,15,,,,3977.85,0
21802060,07:04:00,07:04:00,10737,16,,,,4201.48,
21802060,07:05:14,07:05:14,10147,17,,,,4854.55,0
21802060,07:06:52,07:06:52,8408,18,,,,5848.4,0
21802060,07:07:17,07:07:17,10751,19,,,,6029.89,0
21802060,07:07:59,07:07:59,792,20,,,,6563.14,0
21802060,07:08:31,07:08:31,793,21,,,,7008.28,0
21802060,07:09:00,07:09:00,94,22,,,,7368.51,
21802060,07:10:24,07:10:24,95,23,,,,8454.59,0
21802060,07:10:52,07:10:52,96,24,,,,8907.4,0
21802060,07:11:29,07:11:29,97,25,,,,9438.06,0
21802060,07:12:03,07:12:03,98,26,,,,10030.91,0
21802060,07:13:00,07:13:00,9952,27,,1,,10714.7,
21805020,18:03:00,18:03:00,9929,1,,,1,0,
21805020,18:03:38,18:03:38,2663,2,,,,247.53,0
21805020,18:04:57,18:04:57,4972,3,,,,586.25,0
21805020,18:05:26,18:05:26,4973,4,,,,767.11,0
21805020,18:06:00,18:06:00,4974,5,,,,924.1,
21805020,18:08:30,18:08:30,4976,6,,,,1436.17,0
21805020,18:09:41,18:09:41,4977,7,,,,1655.21,0
21805020,18:10:49,18:10:49,4304,8,,,,1895.39,0
21805020,18:11:54,18:11:54,4305,9,,,,2084.29,0
21805020,18:12:55,18:12:55,4306,10,,,,2260.81,0
21805020,18:13:59,18:13:59,4307,11,,,,2505.26,0
21805020,18:14:28,18:14:28,4308,12,,,,2601.2,0
21805020,18:15:18,18:15:18,7929,13,,,,2795.52,0
21805020,18:19:00,18:19:00,4310,14,,,,3422.79,
21805020,18:23:54,18:23:54,990,15,,,,3977.85,0
21805020,18:25:00,18:25:00,10737,16,,,,4201.48,
21805020,18:26:29,18:26:29,10147,17,,,,4854.55,0
21805020,18:28:27,18:28:27,8408,18,,,,5848.4,0
21805020,18:28:56,18:28:56,10751,19,,,,6029.89,0
21805020,18:29:47,18:29:47,792,20,,,,6563.14,0
21805020,18:30:25,18:30:25,793,21,,,,7008.28,0
21805020,18:31:00,18:31:00,94,22,,,,7368.51,
21805020,18:32:24,18:32:24,95,23,,,,8454.59,0
21805020,18:32:52,18:32:52,96,24,,,,8907.4,0
21805020,18:33:29,18:33:29,97,25,,,,9438.06,0
21805020,18:34:03,18:34:03,98,26,,,,10030.91,0
21805020,18:35:00,18:35:00,9952,27,,1,,10714.7,
21805030,18:03:00,18:03:00,9929,1,,,1,0,
21805030,18:03:38,18:03:38,2663,2,,,,247.53,0
21805030,18:04:57,18:04:57,4972,3,,,,586.25,0
21805030,18:05:26,18:05:26,4973,4,,,,767.11,0
21805030,18:06:00,18:06:00,4974,5,,,,924.1,
21805030,18:08:30,18:08:30,4976,6,,,,1436.17,0
21805030,18:09:41,18:09:41,4977,7,,,,1655.21,0
21805030,18:10:49,18:10:49,4304,8,,,,1895.39,0
21805030,18:11:54,18:11:54,4305,9,,,,2084.29,0
21805030,18:12:55,18:12:55,4306,10,,,,2260.81,0
21805030,18:13:59,18:13:59,4307,11,,,,2505.26,0
21805030,18:14:28,18:14:28,4308,12,,,,2601.2,0
21805030,18:15:18,18:15:18,7929,13,,,,2795.52,0
21805030,18:19:00,18:19:00,4310,14,,,,3422.79,
21805030,18:23:54,18:23:54,990,15,,,,3977.85,0
21805030,18:25:00,18:25:00,10737,16,,,,4201.48,
21805030,18:26:29,18:26:29,10147,17,,,,4854.55,0
21805030,18:28:27,18:28:27,8408,18,,,,5848.4,0
21805030,18:28:56,18:28:56,10751,19,,,,6029.89,0
21805030,18:29:47,18:29:47,792,20,,,,6563.14,0
21805030,18:30:25,18:30:25,793,21,,,,7008.28,0
21805030,18:31:00,18:31:00,94,22,,,,7368.51,
21805030,18:32:24,18:32:24,95,23,,,,8454.59,0
21805030,18:32:52,18:32:52,96,24,,,,8907.4,0
21805030,18:33:29,18:33:29,97,25,,,,9438.06,0
21805030,18:34:03,18:34:03,98,26,,,,10030.91,0
21805030,18:35:00,18:35:00,9952,27,,1,,10714.7,
21805040,18:03:00,18:03:00,9929,1,,,1,0,
21805040,18:03:38,18:03:38,2663,2,,,,247.53,0
21805040,18:04:57,18:04:57,4972,3,,,,586.25,0
21805040,18:05:26,18:05:26,4973,4,,,,767.11,0
21805040,18:06:00,18:06:00,4974,5,,,,924.1,
21805040,18:08:30,18:08:30,4976,6,,,,1436.17,0
21805040,18:09:41,18:09:41,4977,7,,,,1655.21,0
21805040,18:10:49,18:10:49,4304,8,,,,1895.39,0
21805040,18:11:54,18:11:54,4305,9,,,,2084.29,0
21805040,18:12:55,18:12:55,4306,10,,,,2260.81,0
21805040,18:13:59,18:13:59,4307,11,,,,2505.26,0
21805040,18:14:28,18:14:28,4308,12,,,,2601.2,0
21805040,18:15:18,18:15:18,7929,13,,,,2795.52,0
21805040,18:19:00,18:19:00,4310,14,,,,3422.79,
21805040,18:23:54,18:23:54,990,15,,,,3977.85,0
21805040,18:25:00,18:25:00,10737,16,,,,4201.48,
21805040,18:26:29,18:26:29,10147,17,,,,4854.55,0
21805040,18:28:27,18:28:27,8408,18,,,,5848.4,0
21805040,18:28:56,18:28:56,10751,19,,,,6029.89,0
21805040,18:29:47,18:29:47,792,20,,,,6563.14,0
21805040,18:30:25,18:30:25,793,21,,,,7008.28,0
21805040,18:31:00,18:31:00,94,22,,,,7368.51,
21805040,18:32:24,18:32:24,95,23,,,,8454.59,0
21805040,18:32:52,18:32:52,96,24,,,,8907.4,0
21805040,18:33:29,18:33:29,97,25,,,,9438.06,0
21805040,18:34:03,18:34:03,98,26,,,,10030.91,0
21805040,18:35:00,18:35:00,9952,27,,1,,10714.7,
21805050,18:03:00,18:03:00,9929,1,,,1,0,
21805050,18:03:38,18:03:38,2663,2,,,,247.53,0
21805050,18:04:57,18:04:57,4972,3,,,,586.25,0
21805050,18:05:26,18:05:26,4973,4,,,,767.11,0
21805050,18:06:00,18:06:00,4974,5,,,,924.1,
21805050,18:08:30,18:08:30,4976,6,,,,1436.17,0
21805050,18:09:41,18:09:41,4977,7,,,,1655.21,0
21805050,18:10:49,18:10:49,4304,8,,,,1895.39,0
21805050,18:11:54,18:11:54,4305,9,,,,2084.29,0
21805050,18:12:55,18:12:55,4306,10,,,,2260.81,0
21805050,18:13:59,18:13:59,4307,11,,,,2505.26,0
21805050,18:14:28,18:14:28,4308,12,,,,2601.2,0
21805050,18:15:18,18:15:18,7929,13,,,,2795.52,0
21805050,18:19:00,18:19:00,4310,14,,,,3422.79,
21805050,18:23:54,18:23:54,990,15,,,,3977.85,0
21805050,18:25:00,18:25:00,10737,16,,,,4201.48,
21805050,18:26:29,18:26:29,10147,17,,,,4854.55,0
21805050,18:28:27,18:28:27,8408,18,,,,5848.4,0
21805050,18:28:56,18:28:56,10751,19,,,,6029.89,0
21805050,18:29:47,18:29:47,792,20,,,,6563.14,0
21805050,18:30:25,18:30:25,793,21,,,,7008.28,0
21805050,18:31:00,18:31:00,94,22,,,,7368.51,
21805050,18:32:24,18:32:24,95,23,,,,8454.59,0
21805050,18:32:52,18:32:52,96,24,,,,8907.4,0
21805050,18:33:29,18:33:29,97,25,,,,9438.06,0
21805050,18:34:03,18:34:03,98,26,,,,10030.91,0
21805050,18:35:00,18:35:00,9952,27,,1,,10714.7,
21805060,18:03:00,18:03:00,9929,1,,,1,0,
21805060,18:03:38,18:03:38,2663,2,,,,247.53,0
21805060,18:04:57,18:04:57,4972,3,,,,586.25,0
21805060,18:05:26,18:05:26,4973,4,,,,767.11,0
21805060,18:06:00,18:06:00,4974,5,,,,924.1,
21805060,18:08:30,18:08:30,4976,6,,,,1436.17,0
21805060,18:09:41,18:09:41,4977,7,,,,1655.21,0
21805060,18:10:49,18:10:49,4304,8,,,,1895.39,0
21805060,18:11:54,18:11:54,4305,9,,,,2084.29,0
21805060,18:12:55,18:12:55,4306,10,,,,2260.81,0
21805060,18:13:59,18:13:59,4307,11,,,,2505.26,0
21805060,18:14:28,18:14:28,4308,12,,,,2601.2,0
21805060,18:15:18,18:15:18,7929,13,,,,2795.52,0
21805060,18:19:00,18:19:00,4310,14,,,,3422.79,
21805060,18:23:54,18:23:54,990,15,,,,3977.85,0
21805060,18:25:00,18:25:00,10737,16,,,,4201.48,
21805060,18:26:29,18:26:29,10147,17,,,,4854.55,0
21805060,18:28:27,18:28:27,8408,18,,,,5848.4,0
21805060,18:28:56,18:28:56,10751,19,,,,6029.89,0
21805060,18:29:47,18:29:47,792,20,,,,6563.14,0
21805060,18:30:25,18:30:25,793,21,,,,7008.28,0
21805060,18:31:00,18:31:00,94,22,,,,7368.51,
21805060,18:32:24,18:32:24,95,23,,,,8454.59,0
21805060,18:32:52,18:32:52,96,24,,,,8907.4,0
21805060,18:33:29,18:33:29,97,25,,,,9438.06,0
21805060,18:34:03,18:34:03,98,26,,,,10030.91,0
21805060,18:35:00,18:35:00,9952,27,,1,,10714.7,
21891100,07:53:00,07:53:00,9929,1,,,1,0,
21891100,07:53:51,07:53:51,2663,2,,,,247.53,0
21891100,07:55:36,07:55:36,4972,3,,,,586.25,0
21891100,07:56:15,07:56:15,4973,4,,,,767.11,0
21891100,07:57:00,07:57:00,4974,5,,,,924.1,
21891100,07:59:41,07:59:41,4976,6,,,,1436.17,0
21891100,08:00:58,08:00:58,4977,7,,,,1655.21,0
21891100,08:02:12,08:02:12,4304,8,,,,1895.39,0
21891100,08:03:21,08:03:21,4305,9,,,,2084.29,0
21891100,08:04:26,08:04:26,4306,10,,,,2260.81,0
21891100,08:05:36,08:05:36,4307,11,,,,2505.26,0
21891100,08:06:07,08:06:07,4308,12,,,,2601.2,0
21891100,08:07:01,08:07:01,7929,13,,,,2795.52,0
21891100,08:11:00,08:11:00,4310,14,,,,3422.79,
21891100,08:15:54,08:15:54,990,15,,,,3977.85,0
21891100,08:17:00,08:17:00,10737,16,,,,4201.48,
21891100,08:18:29,08:18:29,10147,17,,,,4854.55,0
21891100,08:20:27,08:20:27,8408,18,,,,5848.4,0
21891100,08:20:56,08:20:56,10751,19,,,,6029.89,0
21891100,08:21:47,08:21:47,792,20,,,,6563.14,0
21891100,08:22:25,08:22:25,793,21,,,,7008.28,0
21891100,08:23:00,08:23:00,94,22,,,,7368.51,
21891100,08:24:24,08:24:24,95,23,,,,8454.59,0
21891100,08:24:52,08:24:52,96,24,,,,8907.4,0
21891100,08:25:29,08:25:29,97,25,,,,9438.06,0
21891100,08:26:03,08:26:03,98,26,,,,10030.91,0
21891100,08:27:00,08:27:00,9952,27,,1,,10714.7,
2194010,11:10:00,11:10:00,10157,1,,,1,0,
2194010,11:11:23,11:11:23,10156,2,,,,356.43,0
2194010,11:12:13,11:12:13,2641,3,,,,643.42,0
2194010,11:12:25,11:12:25,7246,4,,,,691,0
2194010,11:12:57,11:12:57,8635,5,,,,831.12,0
2194010,11:13:20,11:13:20,2643,6,,,,953.81,0
2194010,11:13:55,11:13:55,584,7,,,,1163.06,0
2194010,11:14:18,11:14:18,10304,8,,,,1268.86,0
2194010,11:15:00,11:15:00,10043,9,,,,1490.28,
2194010,11:16:14,11:16:14,2645,10,,,,1834.85,0
2194010,11:16:40,11:16:40,2646,11,,,,2062.23,0
2194010,11:17:00,11:17:00,2647,12,,,,2200.4,
2194010,11:17:21,11:17:21,2648,13,,,,2331.8,0
2194010,11:18:33,11:18:33,2649,14,,,,2638.72,0
2194010,11:19:35,11:19:35,2650,15,,,,2975.6,0
2194010,11:20:02,11:20:02,2651,16,,,,3156,0
2194010,11:20:45,11:20:45,2652,17,,,,3348.55,0
2194010,11:21:51,11:21:51,2653,18,,,,3602.24,0
2194010,11:22:42,11:22:42,2654,19,,,,3807.14,0
2194010,11:24:27,11:24:27,9450,20,,,,4193.78,0
2194010,11:27:00,11:27:00,9449,21,,,,4872.39,
2194010,11:29:05,11:29:05,2659,22,,,,5494.09,0
2194010,11:30:00,11:30:00,9868,23,,,,5758.13,
2194010,11:31:03,11:31:03,2660,24,,,,6008.98,0
2194010,11:32:00,11:32:00,9929,25,,,,6303.61,
2194010,11:32:38,11:32:38,2663,26,,,,6551.14,0
2194010,11:33:57,11:33:57,4972,27,,,,6889.86,0
2194010,11:34:26,11:34:26,4973,28,,,,7070.72,0
2194010,11:35:00,11:35:00,4974,29,,,,7227.71,
2194010,11:36:20,11:36:20,4976,30,,,,7739.78,0
2194010,11:36:59,11:36:59,4977,31,,,,7958.82,0
2194010,11:37:36,11:37:36,4304,32,,,,8199,0
2194010,11:38:10,11:38:10,4305,33,,,,8387.9,0
2194010,11:38:43,11:38:43,4306,34,,,,8564.42,0
2194010,11:39:18,11:39:18,4307,35,,,,8808.87,0
2194010,11:39:33,11:39:33,4308,36,,,,8904.81,0
2194010,11:40:00,11:40:00,7929,37,,,,9099.13,0
2194010,11:42:00,11:42:00,4310,38,,,,9726.4,
2194010,11:46:07,11:46:07,990,39,,,,10281.46,0
2194010,11:47:00,11:47:00,10737,40,,,,10507.8,
2194010,11:48:30,11:48:30,10147,41,,,,11160.87,0
2194010,11:50:28,11:50:28,8408,42,,,,12154.72,0
2194010,11:50:56,11:50:56,10751,43,,,,12335.05,0
2194010,11:51:47,11:51:47,792,44,,,,12868.3,0
2194010,11:52:25,11:52:25,793,45,,,,13313.44,0
2194010,11:53:00,11:53:00,94,46,,,,13673.67,
2194010,11:55:53,11:55:53,95,47,,,,14759.75,0
2194010,11:56:51,11:56:51,96,48,,,,15212.56,0
2194010,11:58:06,11:58:06,97,49,,,,15743.22,0
2194010,11:59:16,11:59:16,98,50,,,,16336.07,0
2194010,12:01:00,12:01:00,9952,51,,1,,17015.15,
2194080,11:10:00,11:10:00,10157,1,,,1,0,
2194080,11:11:23,11:11:23,10156,2,,,,356.43,0
2194080,11:12:13,11:12:13,2641,3,,,,643.42,0
2194080,11:12:25,11:12:25,7246,4,,,,691,0
2194080,11:12:57,11:12:57,8635,5,,,,831.12,0
2194080,11:13:20,11:13:20,2643,6,,,,953.81,0
2194080,11:13:55,11:13:55,584,7,,,,1163.06,0
2194080,11:14:18,11:14:18,10304,8,,,,1268.86,0
2194080,11:15:00,11:15:00,10043,9,,,,1490.28,
2194080,11:16:14,11:16:14,2645,10,,,,1834.85,0
2194080,11:16:40,11:16:40,2646,11,,,,2062.23,0
2194080,11:17:00,11:17:00,2647,12,,,,2200.4,
2194080,11:17:21,11:17:21,2648,13,,,,2331.8,0
2194080,11:18:33,11:18:33,2649,14,,,,2638.72,0
2194080,11:19:35,11:19:35,2650,15,,,,2975.6,0
2194080,11:20:02,11:20:02,2651,16,,,,3156,0
2194080,11:20:45,11:20:45,2652,17,,,,3348.55,0
2194080,11:21:51,11:21:51,2653,18,,,,3602.24,0
2194080,11:22:42,11:22:42,2654,19,,,,3807.14,0
2194080,11:24:27,11:24:27,9450,20,,,,4193.78,0
2194080,11:27:00,11:27:00,9449,21,,,,4872.39,
2194080,11:29:05,11:29:05,2659,22,,,,5494.09,0
2194080,11:30:00,11:30:00,9868,23,,,,5758.13,
2194080,11:31:03,11:31:03,2660,24,,,,6008.98,0
2194080,11:32:00,11:32:00,9929,25,,,,6303.61,
2194080,11:32:38,11:32:38,2663,26,,,,6551.14,0
2194080,11:33:57,11:33:57,4972,27,,,,6889.86,0
2194080,11:34:26,11:34:26,4973,28,,,,7070.72,0
2194080,11:35:00,11:35:00,4974,29,,,,7227.71,
2194080,11:36:20,11:36:20,4976,30,,,,7739.78,0
2194080,11:36:59,11:36:59,4977,31,,,,7958.82,0
2194080,11:37:36,11:37:36,4304,32,,,,8199,0
2194080,11:38:10,11:38:10,4305,33,,,,8387.9,0
2194080,11:38:43,11:38:43,4306,34,,,,8564.42,0
2194080,11:39:18,11:39:18,4307,35,,,,8808.87,0
2194080,11:39:33,11:39:33,4308,36,,,,8904.81,0
2194080,11:40:00,11:40:00,7929,37,,,,9099.13,0
2194080,11:42:00,11:42:00,4310,38,,,,9726.4,
2194080,11:46:07,11:46:07,990,39,,,,10281.46,0
2194080,11:47:00,11:47:00,10737,40,,,,10507.8,
2194080,11:48:30,11:48:30,10147,41,,,,11160.87,0
2194080,11:50:28,11:50:28,8408,42,,,,12154.72,0
2194080,11:50:56,11:50:56,10751,43,,,,12335.05,0
2194080,11:51:47,11:51:47,792,44,,,,12868.3,0
2194080,11:52:25,11:52:25,793,45,,,,13313.44,0
2194080,11:53:00,11:53:00,94,46,,,,13673.67,
2194080,11:55:53,11:55:53,95,47,,,,14759.75,0
2194080,11:56:51,11:56:51,96,48,,,,15212.56,0
2194080,11:58:06,11:58:06,97,49,,,,15743.22,0
2194080,11:59:16,11:59:16,98,50,,,,16336.07,0
2194080,12:01:00,12:01:00,9952,51,,1,,17015.15,
2194090,11:10:00,11:10:00,10157,1,,,1,0,
2194090,11:11:23,11:11:23,10156,2,,,,356.43,0
2194090,11:12:13,11:12:13,2641,3,,,,643.42,0
2194090,11:12:25,11:12:25,7246,4,,,,691,0
2194090,11:12:57,11:12:57,8635,5,,,,831.12,0
2194090,11:13:20,11:13:20,2643,6,,,,953.81,0
2194090,11:13:55,11:13:55,584,7,,,,1163.06,0
2194090,11:14:18,11:14:18,10304,8,,,,1268.86,0
2194090,11:15:00,11:15:00,10043,9,,,,1490.28,
2194090,11:16:14,11:16:14,2645,10,,,,1834.85,0
2194090,11:16:40,11:16:40,2646,11,,,,2062.23,0
2194090,11:17:00,11:17:00,2647,12,,,,2200.4,
2194090,11:17:21,11:17:21,2648,13,,,,2331.8,0
2194090,11:18:33,11:18:33,2649,14,,,,2638.72,0
2194090,11:19:35,11:19:35,2650,15,,,,2975.6,0
2194090,11:20:02,11:20:02,2651,16,,,,3156,0
2194090,11:20:45,11:20:45,2652,17,,,,3348.55,0
2194090,11:21:51,11:21:51,2653,18,,,,3602.24,0
2194090,11:22:42,11:22:42,2654,19,,,,3807.14,0
2194090,11:24:27,11:24:27,9450,20,,,,4193.78,0
2194090,11:27:00,11:27:00,9449,21,,,,4872.39,
2194090,11:29:05,11:29:05,2659,22,,,,5494.09,0
2194090,11:30:00,11:30:00,9868,23,,,,5758.13,
2194090,11:31:03,11:31:03,2660,24,,,,6008.98,0
2194090,11:32:00,11:32:00,9929,25,,,,6303.61,
2194090,11:32:38,11:32:38,2663,26,,,,6551.14,0
2194090,11:33:57,11:33:57,4972,27,,,,6889.86,0
2194090,11:34:26,11:34:26,4973,28,,,,7070.72,0
2194090,11:35:00,11:35:00,4974,29,,,,7227.71,
2194090,11:36:20,11:36:20,4976,30,,,,7739.78,0
2194090,11:36:59,11:36:59,4977,31,,,,7958.82,0
2194090,11:37:36,11:37:36,4304,32,,,,8199,0
2194090,11:38:10,11:38:10,4305,33,,,,8387.9,0
2194090,11:38:43,11:38:43,4306,34,,,,8564.42,0
2194090,11:39:18,11:39:18,4307,35,,,,8808.87,0
2194090,11:39:33,11:39:33,4308,36,,,,8904.81,0
2194090,11:40:00,11:40:00,7929,37,,,,9099.13,0
2194090,11:42:00,11:42:00,4310,38,,,,9726.4,
2194090,11:46:07,11:46:07,990,39,,,,10281.46,0
2194090,11:47:00,11:47:00,10737,40,,,,10507.8,
2194090,11:48:30,11:48:30,10147,41,,,,11160.87,0
2194090,11:50:28,11:50:28,8408,42,,,,12154.72,0
2194090,11:50:56,11:50:56,10751,43,,,,12335.05,0
2194090,11:51:47,11:51:47,792,44,,,,12868.3,0
2194090,11:52:25,11:52:25,793,45,,,,13313.44,0
2194090,11:53:00,11:53:00,94,46,,,,13673.67,
2194090,11:55:53,11:55:53,95,47,,,,14759.75,0
2194090,11:56:51,11:56:51,96,48,,,,15212.56,0
2194090,11:58:06,11:58:06,97,49,,,,15743.22,0
2194090,11:59:16,11:59:16,98,50,,,,16336.07,0
2194090,12:01:00,12:01:00,9952,51,,1,,17015.15,
21970110,17:05:00,17:05:00,10157,1,,,1,0,
21970110,17:06:23,17:06:23,10156,2,,,,356.43,0
21970110,17:07:13,17:07:13,2641,3,,,,643.42,0
21970110,17:07:25,17:07:25,7246,4,,,,691,0
21970110,17:07:57,17:07:57,8635,5,,,,831.12,0
21970110,17:08:20,17:08:20,2643,6,,,,953.81,0
21970110,17:08:55,17:08:55,584,7,,,,1163.06,0
21970110,17:09:18,17:09:18,10304,8,,,,1268.86,0
21970110,17:10:00,17:10:00,10043,9,,,,1490.28,
21970110,17:11:14,17:11:14,2645,10,,,,1834.85,0
21970110,17:11:40,17:11:40,2646,11,,,,2062.23,0
21970110,17:12:00,17:12:00,2647,12,,,,2200.4,
21970110,17:12:21,17:12:21,2648,13,,,,2331.8,0
21970110,17:13:33,17:13:33,2649,14,,,,2638.72,0
21970110,17:14:35,17:14:35,2650,15,,,,2975.6,0
21970110,17:15:02,17:15:02,2651,16,,,,3156,0
21970110,17:15:45,17:15:45,2652,17,,,,3348.55,0
21970110,17:16:51,17:16:51,2653,18,,,,3602.24,0
21970110,17:17:42,17:17:42,2654,19,,,,3807.14,0
21970110,17:19:27,17:19:27,9450,20,,,,4193.78,0
21970110,17:22:00,17:22:00,9449,21,,,,4872.39,
21970110,17:24:05,17:24:05,2659,22,,,,5494.09,0
21970110,17:25:00,17:25:00,9868,23,,,,5758.13,
21970110,17:26:03,17:26:03,2660,24,,,,6008.98,0
21970110,17:27:00,17:27:00,9929,25,,,,6303.61,
21970110,17:27:38,17:27:38,2663,26,,,,6551.14,0
21970110,17:28:57,17:28:57,4972,27,,,,6889.86,0
21970110,17:29:26,17:29:26,4973,28,,,,7070.72,0
21970110,17:30:00,17:30:00,4974,29,,,,7227.71,
21970110,17:31:20,17:31:20,4976,30,,,,7739.78,0
21970110,17:31:59,17:31:59,4977,31,,,,7958.82,0
21970110,17:32:36,17:32:36,4304,32,,,,8199,0
21970110,17:33:10,17:33:10,4305,33,,,,8387.9,0
21970110,17:33:43,17:33:43,4306,34,,,,8564.42,0
21970110,17:34:18,17:34:18,4307,35,,,,8808.87,0
21970110,17:34:33,17:34:33,4308,36,,,,8904.81,0
21970110,17:35:00,17:35:00,7929,37,,,,9099.13,0
21970110,17:37:00,17:37:00,4310,38,,,,9726.4,
21970110,17:41:07,17:41:07,990,39,,,,10281.46,0
21970110,17:42:00,17:42:00,10737,40,,,,10507.8,
21970110,17:43:30,17:43:30,10147,41,,,,11160.87,0
21970110,17:45:28,17:45:28,8408,42,,,,12154.72,0
21970110,17:45:56,17:45:56,10751,43,,,,12335.05,0
21970110,17:46:47,17:46:47,792,44,,,,12868.3,0
21970110,17:47:25,17:47:25,793,45,,,,13313.44,0
21970110,17:48:00,17:48:00,94,46,,,,13673.67,
21970110,17:50:53,17:50:53,95,47,,,,14759.75,0
21970110,17:51:51,17:51:51,96,48,,,,15212.56,0
21970110,17:53:06,17:53:06,97,49,,,,15743.22,0
21970110,17:54:16,17:54:16,98,50,,,,16336.07,0
21970110,17:56:00,17:56:00,9952,51,,1,,17015.15,
21996100,12:52:00,12:52:00,9929,1,,,1,0,
21996100,12:52:38,12:52:38,2663,2,,,,247.53,0
21996100,12:53:57,12:53:57,4972,3,,,,586.25,0
21996100,12:54:26,12:54:26,4973,4,,,,767.11,0
21996100,12:55:00,12:55:00,4974,5,,,,924.1,
21996100,12:57:30,12:57:30,4976,6,,,,1436.17,0
21996100,12:58:41,12:58:41,4977,7,,,,1655.21,0
21996100,12:59:49,12:59:49,4304,8,,,,1895.39,0
21996100,13:00:54,13:00:54,4305,9,,,,2084.29,0
21996100,13:01:55,13:01:55,4306,10,,,,2260.81,0
21996100,13:02:59,13:02:59,4307,11,,,,2505.26,0
21996100,13:03:28,13:03:28,4308,12,,,,2601.2,0
21996100,13:04:18,13:04:18,7929,13,,,,2795.52,0
21996100,13:08:00,13:08:00,4310,14,,,,3422.79,
21996100,13:12:54,13:12:54,990,15,,,,3977.85,0
21996100,13:14:00,13:14:00,10737,16,,,,4201.48,
21996100,13:15:29,13:15:29,10147,17,,,,4854.55,0
21996100,13:17:27,13:17:27,8408,18,,,,5848.4,0
21996100,13:17:56,13:17:56,10751,19,,,,6029.89,0
21996100,13:18:47,13:18:47,792,20,,,,6563.14,0
21996100,13:19:25,13:19:25,793,21,,,,7008.28,0
21996100,13:20:00,13:20:00,94,22,,,,7368.51,
21996100,13:21:03,13:21:03,95,23,,,,8454.59,0
21996100,13:21:24,13:21:24,96,24,,,,8907.4,0
21996100,13:21:51,13:21:51,97,25,,,,9438.06,0
21996100,13:22:17,13:22:17,98,26,,,,10030.91,0
21996100,13:23:00,13:23:00,9952,27,,1,,10714.7,
22032100,08:25:00,08:25:00,9929,1,,,1,0,
22032100,08:25:51,08:25:51,2663,2,,,,247.53,0
22032100,08:27:36,08:27:36,4972,3,,,,586.25,0
22032100,08:28:15,08:28:15,4973,4,,,,767.11,0
22032100,08:29:00,08:29:00,4974,5,,,,924.1,
22032100,08:31:41,08:31:41,4976,6,,,,1436.17,0
22032100,08:32:58,08:32:58,4977,7,,,,1655.21,0
22032100,08:34:12,08:34:12,4304,8,,,,1895.39,0
22032100,08:35:21,08:35:21,4305,9,,,,2084.29,0
22032100,08:36:26,08:36:26,4306,10,,,,2260.81,0
22032100,08:37:36,08:37:36,4307,11,,,,2505.26,0
22032100,08:38:07,08:38:07,4308,12,,,,2601.2,0
22032100,08:39:01,08:39:01,7929,13,,,,2795.52,0
22032100,08:43:00,08:43:00,4310,14,,,,3422.79,
22032100,08:47:54,08:47:54,990,15,,,,3977.85,0
22032100,08:49:00,08:49:00,10737,16,,,,4201.48,
22032100,08:50:29,08:50:29,10147,17,,,,4854.55,0
22032100,08:52:27,08:52:27,8408,18,,,,5848.4,0
22032100,08:52:56,08:52:56,10751,19,,,,6029.89,0
22032100,08:53:47,08:53:47,792,20,,,,6563.14,0
22032100,08:54:25,08:54:25,793,21,,,,7008.28,0
22032100,08:55:00,08:55:00,94,22,,,,7368.51,
22032100,08:56:24,08:56:24,95,23,,,,8454.59,0
22032100,08:56:52,08:56:52,96,24,,,,8907.4,0
22032100,08:57:29,08:57:29,97,25,,,,9438.06,0
22032100,08:58:03,08:58:03,98,26,,,,10030.91,0
22032100,08:59:00,08:59:00,9952,27,,1,,10714.7,
22315070,18:35:00,18:35:00,10157,1,,,1,0,
22315070,18:36:23,18:36:23,10156,2,,,,356.43,0
22315070,18:37:13,18:37:13,2641,3,,,,643.42,0
22315070,18:37:25,18:37:25,7246,4,,,,691,0
22315070,18:37:57,18:37:57,8635,5,,,,831.12,0
22315070,18:38:20,18:38:20,2643,6,,,,953.81,0
22315070,18:38:55,18:38:55,584,7,,,,1163.06,0
22315070,18:39:18,18:39:18,10304,8,,,,1268.86,0
22315070,18:40:00,18:40:00,10043,9,,,,1490.28,
22315070,18:41:14,18:41:14,2645,10,,,,1834.85,0
22315070,18:41:40,18:41:40,2646,11,,,,2062.23,0
22315070,18:42:00,18:42:00,2647,12,,,,2200.4,
22315070,18:42:21,18:42:21,2648,13,,,,2331.8,0
22315070,18:43:33,18:43:33,2649,14,,,,2638.72,0
22315070,18:44:35,18:44:35,2650,15,,,,2975.6,0
22315070,18:45:02,18:45:02,2651,16,,,,3156,0
22315070,18:45:45,18:45:45,2652,17,,,,3348.55,0
22315070,18:46:51,18:46:51,2653,18,,,,3602.24,0
22315070,18:47:42,18:47:42,2654,19,,,,3807.14,0
22315070,18:49:27,18:49:27,9450,20,,,,4193.78,0
22315070,18:52:00,18:52:00,9449,21,,,,4872.39,
22315070,18:54:05,18:54:05,2659,22,,,,5494.09,0
22315070,18:55:00,18:55:00,9868,23,,,,5758.13,
22315070,18:56:03,18:56:03,2660,24,,,,6008.98,0
22315070,18:57:00,18:57:00,9929,25,,,,6303.61,
22315070,18:57:38,18:57:38,2663,26,,,,6551.14,0
22315070,18:58:57,18:58:57,4972,27,,,,6889.86,0
22315070,18:59:26,18:59:26,4973,28,,,,7070.72,0
22315070,19:00:00,19:00:00,4974,29,,,,7227.71,
22315070,19:01:20,19:01:20,4976,30,,,,7739.78,0
22315070,19:01:59,19:01:59,4977,31,,,,7958.82,0
22315070,19:02:36,19:02:36,4304,32,,,,8199,0
22315070,19:03:10,19:03:10,4305,33,,,,8387.9,0
22315070,19:03:43,19:03:43,4306,34,,,,8564.42,0
22315070,19:04:18,19:04:18,4307,35,,,,8808.87,0
22315070,19:04:33,19:04:33,4308,36,,,,8904.81,0
22315070,19:05:00,19:05:00,7929,37,,,,9099.13,0
22315070,19:07:00,19:07:00,4310,38,,,,9726.4,
22315070,19:11:07,19:11:07,990,39,,,,10281.46,0
22315070,19:12:00,19:12:00,10737,40,,,,10507.8,
22315070,19:13:30,19:13:30,10147,41,,,,11160.87,0
22315070,19:15:28,19:15:28,8408,42,,,,12154.72,0
22315070,19:15:56,19:15:56,10751,43,,,,12335.05,0
22315070,19:16:47,19:16:47,792,44,,,,12868.3,0
22315070,19:17:25,19:17:25,793,45,,,,13313.44,0
22315070,19:18:00,19:18:00,94,46,,,,13673.67,
22315070,19:20:53,19:20:53,95,47,,,,14759.75,0
22315070,19:21:51,19:21:51,96,48,,,,15212.56,0
22315070,19:23:06,19:23:06,97,49,,,,15743.22,0
22315070,19:24:16,19:24:16,98,50,,,,16336.07,0
22315070,19:26:00,19:26:00,9952,51,,1,,17015.15,
22402020,09:53:00,09:53:00,9929,1,,,1,0,
22402020,09:53:38,09:53:38,2663,2,,,,247.53,0
22402020,09:54:57,09:54:57,4972,3,,,,586.25,0
22402020,09:55:26,09:55:26,4973,4,,,,767.11,0
22402020,09:56:00,09:56:00,4974,5,,,,924.1,
22402020,09:58:30,09:58:30,4976,6,,,,1436.17,0
22402020,09:59:41,09:59:41,4977,7,,,,1655.21,0
22402020,10:00:49,10:00:49,4304,8,,,,1895.39,0
22402020,10:01:54,10:01:54,4305,9,,,,2084.29,0
22402020,10:02:55,10:02:55,4306,10,,,,2260.81,0
22402020,10:03:59,10:03:59,4307,11,,,,2505.26,0
22402020,10:04:28,10:04:28,4308,12,,,,2601.2,0
22402020,10:05:18,10:05:18,7929,13,,,,2795.52,0
22402020,10:09:00,10:09:00,4310,14,,,,3422.79,
22402020,10:13:54,10:13:54,990,15,,,,3977.85,0
22402020,10:15:00,10:15:00,10737,16,,,,4201.48,
22402020,10:16:29,10:16:29,10147,17,,,,4854.55,0
22402020,10:18:27,10:18:27,8408,18,,,,5848.4,0
22402020,10:18:56,10:18:56,10751,19,,,,6029.89,0
22402020,10:19:47,10:19:47,792,20,,,,6563.14,0
22402020,10:20:25,10:20:25,793,21,,,,7008.28,0
22402020,10:21:00,10:21:00,94,22,,,,7368.51,
22402020,10:22:03,10:22:03,95,23,,,,8454.59,0
22402020,10:22:24,10:22:24,96,24,,,,8907.4,0
22402020,10:22:51,10:22:51,97,25,,,,9438.06,0
22402020,10:23:17,10:23:17,98,26,,,,10030.91,0
22402020,10:24:00,10:24:00,9952,27,,1,,10714.7,
22402030,09:53:00,09:53:00,9929,1,,,1,0,
22402030,09:53:38,09:53:38,2663,2,,,,247.53,0
22402030,09:54:57,09:54:57,4972,3,,,,586.25,0
22402030,09:55:26,09:55:26,4973,4,,,,767.11,0
22402030,09:56:00,09:56:00,4974,5,,,,924.1,
22402030,09:58:30,09:58:30,4976,6,,,,1436.17,0
22402030,09:59:41,09:59:41,4977,7,,,,1655.21,0
22402030,10:00:49,10:00:49,4304,8,,,,1895.39,0
22402030,10:01:54,10:01:54,4305,9,,,,2084.29,0
22402030,10:02:55,10:02:55,4306,10,,,,2260.81,0
22402030,10:03:59,10:03:59,4307,11,,,,2505.26,0
22402030,10:04:28,10:04:28,4308,12,,,,2601.2,0
22402030,10:05:18,10:05:18,7929,13,,,,2795.52,0
22402030,10:09:00,10:09:00,4310,14,,,,3422.79,
22402030,10:13:54,10:13:54,990,15,,,,3977.85,0
22402030,10:15:00,10:15:00,10737,16,,,,4201.48,
22402030,10:16:29,10:16:29,10147,17,,,,4854.55,0
22402030,10:18:27,10:18:27,8408,18,,,,5848.4,0
22402030,10:18:56,10:18:56,10751,19,,,,6029.89,0
22402030,10:19:47,10:19:47,792,20,,,,6563.14,0
22402030,10:20:25,10:20:25,793,21,,,,7008.28,0
22402030,10:21:00,10:21:00,94,22,,,,7368.51,
22402030,10:22:03,10:22:03,95,23,,,,8454.59,0
22402030,10:22:24,10:22:24,96,24,,,,8907.4,0
22402030,10:22:51,10:22:51,97,25,,,,9438.06,0
22402030,10:23:17,10:23:17,98,26,,,,10030.91,0
22402030,10:24:00,10:24:00,9952,27,,1,,10714.7,
22402040,09:53:00,09:53:00,9929,1,,,1,0,
22402040,09:53:38,09:53:38,2663,2,,,,247.53,0
22402040,09:54:57,09:54:57,4972,3,,,,586.25,0
22402040,09:55:26,09:55:26,4973,4,,,,767.11,0
22402040,09:56:00,09:56:00,4974,5,,,,924.1,
22402040,09:58:30,09:58:30,4976,6,,,,1436.17,0
22402040,09:59:41,09:59:41,4977,7,,,,1655.21,0
22402040,10:00:49,10:00:49,4304,8,,,,1895.39,0
22402040,10:01:54,10:01:54,4305,9,,,,2084.29,0
22402040,10:02:55,10:02:55,4306,10,,,,2260.81,0
22402040,10:03:59,10:03:59,4307,11,,,,2505.26,0
22402040,10:04:28,10:04:28,4308,12,,,,2601.2,0
22402040,10:05:18,10:05:18,7929,13,,,,2795.52,0
22402040,10:09:00,10:09:00,4310,14,,,,3422.79,
22402040,10:13:54,10:13:54,990,15,,,,3977.85,0
22402040,10:15:00,10:15:00,10737,16,,,,4201.48,
22402040,10:16:29,10:16:29,10147,17,,,,4854.55,0
22402040,10:18:27,10:18:27,8408,18,,,,5848.4,0
22402040,10:18:56,10:18:56,10751,19,,,,6029.89,0
22402040,10:19:47,10:19:47,792,20,,,,6563.14,0
22402040,10:20:25,10:20:25,793,21,,,,7008.28,0
22402040,10:21:00,10:21:00,94,22,,,,7368.51,
22402040,10:22:03,10:22:03,95,23,,,,8454.59,0
22402040,10:22:24,10:22:24,96,24,,,,8907.4,0
22402040,10:22:51,10:22:51,97,25,,,,9438.06,0
22402040,10:23:17,10:23:17,98,26,,,,10030.91,0
22402040,10:24:00,10:24:00,9952,27,,1,,10714.7,
22402050,09:53:00,09:53:00,9929,1,,,1,0,
22402050,09:53:38,09:53:38,2663,2,,,,247.53,0
22402050,09:54:57,09:54:57,4972,3,,,,586.25,0
22402050,09:55:26,09:55:26,4973,4,,,,767.11,0
22402050,09:56:00,09:56:00,4974,5,,,,924.1,
22402050,09:58:30,09:58:30,4976,6,,,,1436.17,0
22402050,09:59:41,09:59:41,4977,7,,,,1655.21,0
22402050,10:00:49,10:00:49,4304,8,,,,1895.39,0
22402050,10:01:54,10:01:54,4305,9,,,,2084.29,0
22402050,10:02:55,10:02:55,4306,10,,,,2260.81,0
22402050,10:03:59,10:03:59,4307,11,,,,2505.26,0
22402050,10:04:28,10:04:28,4308,12,,,,2601.2,0
22402050,10:05:18,10:05:18,7929,13,,,,2795.52,0
22402050,10:09:00,10:09:00,4310,14,,,,3422.79,
22402050,10:13:54,10:13:54,990,15,,,,3977.85,0
22402050,10:15:00,10:15:00,10737,16,,,,4201.48,
22402050,10:16:29,10:16:29,10147,17,,,,4854.55,0
22402050,10:18:27,10:18:27,8408,18,,,,5848.4,0
22402050,10:18:56,10:18:56,10751,19,,,,6029.89,0
22402050,10:19:47,10:19:47,792,20,,,,6563.14,0
22402050,10:20:25,10:20:25,793,21,,,,7008.28,0
22402050,10:21:00,10:21:00,94,22,,,,7368.51,
22402050,10:22:03,10:22:03,95,23,,,,8454.59,0
22402050,10:22:24,10:22:24,96,24,,,,8907.4,0
22402050,10:22:51,10:22:51,97,25,,,,9438.06,0
22402050,10:23:17,10:23:17,98,26,,,,10030.91,0
22402050,10:24:00,10:24:00,9952,27,,1,,10714.7,
22402060,09:53:00,09:53:00,9929,1,,,1,0,
22402060,09:53:38,09:53:38,2663,2,,,,247.53,0
22402060,09:54:57,09:54:57,4972,3,,,,586.25,0
22402060,09:55:26,09:55:26,4973,4,,,,767.11,0
22402060,09:56:00,09:56:00,4974,5,,,,924.1,
22402060,09:58:30,09:58:30,4976,6,,,,1436.17,0
22402060,09:59:41,09:59:41,4977,7,,,,1655.21,0
22402060,10:00:49,10:00:49,4304,8,,,,1895.39,0
22402060,10:01:54,10:01:54,4305,9,,,,2084.29,0
22402060,10:02:55,10:02:55,4306,10,,,,2260.81,0
22402060,10:03:59,10:03:59,4307,11,,,,2505.26,0
22402060,10:04:28,10:04:28,4308,12,,,,2601.2,0
22402060,10:05:18,10:05:18,7929,13,,,,2795.52,0
22402060,10:09:00,10:09:00,4310,14,,,,3422.79,
22402060,10:13:54,10:13:54,990,15,,,,3977.85,0
22402060,10:15:00,10:15:00,10737,16,,,,4201.48,
22402060,10:16:29,10:16:29,10147,17,,,,4854.55,0
22402060,10:18:27,10:18:27,8408,18,,,,5848.4,0
22402060,10:18:56,10:18:56,10751,19,,,,6029.89,0
22402060,10:19:47,10:19:47,792,20,,,,6563.14,0
22402060,10:20:25,10:20:25,793,21,,,,7008.28,0
22402060,10:21:00,10:21:00,94,22,,,,7368.51,
22402060,10:22:03,10:22:03,95,23,,,,8454.59,0
22402060,10:22:24,10:22:24,96,24,,,,8907.4,0
22402060,10:22:51,10:22:51,97,25,,,,9438.06,0
22402060,10:23:17,10:23:17,98,26,,,,10030.91,0
22402060,10:24:00,10:24:00,9952,27,,1,,10714.7,
22444070,11:05:00,11:05:00,10157,1,,,1,0,
22444070,11:06:23,11:06:23,10156,2,,,,356.43,0
22444070,11:07:13,11:07:13,2641,3,,,,643.42,0
22444070,11:07:25,11:07:25,7246,4,,,,691,0
22444070,11:07:57,11:07:57,8635,5,,,,831.12,0
22444070,11:08:20,11:08:20,2643,6,,,,953.81,0
22444070,11:08:55,11:08:55,584,7,,,,1163.06,0
22444070,11:09:18,11:09:18,10304,8,,,,1268.86,0
22444070,11:10:00,11:10:00,10043,9,,,,1490.28,
22444070,11:11:14,11:11:14,2645,10,,,,1834.85,0
22444070,11:11:40,11:11:40,2646,11,,,,2062.23,0
22444070,11:12:00,11:12:00,2647,12,,,,2200.4,
22444070,11:12:21,11:12:21,2648,13,,,,2331.8,0
22444070,11:13:33,11:13:33,2649,14,,,,2638.72,0
22444070,11:14:35,11:14:35,2650,15,,,,2975.6,0
22444070,11:15:02,11:15:02,2651,16,,,,3156,0
22444070,11:15:45,11:15:45,2652,17,,,,3348.55,0
22444070,11:16:51,11:16:51,2653,18,,,,3602.24,0
22444070,11:17:42,11:17:42,2654,19,,,,3807.14,0
22444070,11:19:27,11:19:27,9450,20,,,,4193.78,0
22444070,11:22:00,11:22:00,9449,21,,,,4872.39,
22444070,11:24:05,11:24:05,2659,22,,,,5494.09,0
22444070,11:25:00,11:25:00,9868,23,,,,5758.13,
22444070,11:26:03,11:26:03,2660,24,,,,6008.98,0
22444070,11:27:00,11:27:00,9929,25,,,,6303.61,
22444070,11:27:38,11:27:38,2663,26,,,,6551.14,0
22444070,11:28:57,11:28:57,4972,27,,,,6889.86,0
22444070,11:29:26,11:29:26,4973,28,,,,7070.72,0
22444070,11:30:00,11:30:00,4974,29,,,,7227.71,
22444070,11:31:20,11:31:20,4976,30,,,,7739.78,0
22444070,11:31:59,11:31:59,4977,31,,,,7958.82,0
22444070,11:32:36,11:32:36,4304,32,,,,8199,0
22444070,11:33:10,11:33:10,4305,33,,,,8387.9,0
22444070,11:33:43,11:33:43,4306,34,,,,8564.42,0
22444070,11:34:18,11:34:18,4307,35,,,,8808.87,0
22444070,11:34:33,11:34:33,4308,36,,,,8904.81,0
22444070,11:35:00,11:35:00,7929,37,,,,9099.13,0
22444070,11:37:00,11:37:00,4310,38,,,,9726.4,
22444070,11:41:07,11:41:07,990,39,,,,10281.46,0
22444070,11:42:00,11:42:00,10737,40,,,,10507.8,
22444070,11:43:30,11:43:30,10147,41,,,,11160.87,0
22444070,11:45:28,11:45:28,8408,42,,,,12154.72,0
22444070,11:45:56,11:45:56,10751,43,,,,12335.05,0
22444070,11:46:47,11:46:47,792,44,,,,12868.3,0
22444070,11:47:25,11:47:25,793,45,,,,13313.44,0
22444070,11:48:00,11:48:00,94,46,,,,13673.67,
22444070,11:50:53,11:50:53,95,47,,,,14759.75,0
22444070,11:51:51,11:51:51,96,48,,,,15212.56,0
22444070,11:53:06,11:53:06,97,49,,,,15743.22,0
22444070,11:54:16,11:54:16,98,50,,,,16336.07,0
22444070,11:56:00,11:56:00,9952,51,,1,,17015.15,
22508010,20:12:00,20:12:00,9929,1,,,1,0,
22508010,20:12:38,20:12:38,2663,2,,,,247.53,0
22508010,20:13:57,20:13:57,4972,3,,,,586.25,0
22508010,20:14:26,20:14:26,4973,4,,,,767.11,0
22508010,20:15:00,20:15:00,4974,5,,,,924.1,
22508010,20:16:20,20:16:20,4976,6,,,,1436.17,0
22508010,20:16:59,20:16:59,4977,7,,,,1655.21,0
22508010,20:17:36,20:17:36,4304,8,,,,1895.39,0
22508010,20:18:10,20:18:10,4305,9,,,,2084.29,0
22508010,20:18:43,20:18:43,4306,10,,,,2260.81,0
22508010,20:19:18,20:19:18,4307,11,,,,2505.26,0
22508010,20:19:33,20:19:33,4308,12,,,,2601.2,0
22508010,20:20:00,20:20:00,7929,13,,,,2795.52,0
22508010,20:22:00,20:22:00,4310,14,,,,3422.79,
22508010,20:26:05,20:26:05,990,15,,,,3977.85,0
22508010,20:27:00,20:27:00,10737,16,,,,4201.48,
22508010,20:28:29,20:28:29,10147,17,,,,4854.55,0
22508010,20:30:27,20:30:27,8408,18,,,,5848.4,0
22508010,20:30:56,20:30:56,10751,19,,,,6029.89,0
22508010,20:31:47,20:31:47,792,20,,,,6563.14,0
22508010,20:32:25,20:32:25,793,21,,,,7008.28,0
22508010,20:33:00,20:33:00,94,22,,,,7368.51,
22508010,20:35:49,20:35:49,95,23,,,,8454.59,0
22508010,20:36:45,20:36:45,96,24,,,,8907.4,0
22508010,20:37:58,20:37:58,97,25,,,,9438.06,0
22508010,20:39:07,20:39:07,98,26,,,,10030.91,0
22508010,20:41:00,20:41:00,9952,27,,1,,10714.7,
22508080,20:12:00,20:12:00,9929,1,,,1,0,
22508080,20:12:38,20:12:38,2663,2,,,,247.53,0
22508080,20:13:57,20:13:57,4972,3,,,,586.25,0
22508080,20:14:26,20:14:26,4973,4,,,,767.11,0
22508080,20:15:00,20:15:00,4974,5,,,,924.1,
22508080,20:16:20,20:16:20,4976,6,,,,1436.17,0
22508080,20:16:59,20:16:59,4977,7,,,,1655.21,0
22508080,20:17:36,20:17:36,4304,8,,,,1895.39,0
22508080,20:18:10,20:18:10,4305,9,,,,2084.29,0
22508080,20:18:43,20:18:43,4306,10,,,,2260.81,0
22508080,20:19:18,20:19:18,4307,11,,,,2505.26,0
22508080,20:19:33,20:19:33,4308,12,,,,2601.2,0
22508080,20:20:00,20:20:00,7929,13,,,,2795.52,0
22508080,20:22:00,20:22:00,4310,14,,,,3422.79,
22508080,20:26:05,20:26:05,990,15,,,,3977.85,0
22508080,20:27:00,20:27:00,10737,16,,,,4201.48,
22508080,20:28:29,20:28:29,10147,17,,,,4854.55,0
22508080,20:30:27,20:30:27,8408,18,,,,5848.4,0
22508080,20:30:56,20:30:56,10751,19,,,,6029.89,0
22508080,20:31:47,20:31:47,792,20,,,,6563.14,0
22508080,20:32:25,20:32:25,793,21,,,,7008.28,0
22508080,20:33:00,20:33:00,94,22,,,,7368.51,
22508080,20:35:49,20:35:49,95,23,,,,8454.59,0
22508080,20:36:45,20:36:45,96,24,,,,8907.4,0
22508080,20:37:58,20:37:58,97,25,,,,9438.06,0
22508080,20:39:07,20:39:07,98,26,,,,10030.91,0
22508080,20:41:00,20:41:00,9952,27,,1,,10714.7,
22508090,20:12:00,20:12:00,9929,1,,,1,0,
22508090,20:12:38,20:12:38,2663,2,,,,247.53,0
22508090,20:13:57,20:13:57,4972,3,,,,586.25,0
22508090,20:14:26,20:14:26,4973,4,,,,767.11,0
22508090,20:15:00,20:15:00,4974,5,,,,924.1,
22508090,20:16:20,20:16:20,4976,6,,,,1436.17,0
22508090,20:16:59,20:16:59,4977,7,,,,1655.21,0
22508090,20:17:36,20:17:36,4304,8,,,,1895.39,0
22508090,20:18:10,20:18:10,4305,9,,,,2084.29,0
22508090,20:18:43,20:18:43,4306,10,,,,2260.81,0
22508090,20:19:18,20:19:18,4307,11,,,,2505.26,0
22508090,20:19:33,20:19:33,4308,12,,,,2601.2,0
22508090,20:20:00,20:20:00,7929,13,,,,2795.52,0
22508090,20:22:00,20:22:00,4310,14,,,,3422.79,
22508090,20:26:05,20:26:05,990,15,,,,3977.85,0
22508090,20:27:00,20:27:00,10737,16,,,,4201.48,
22508090,20:28:29,20:28:29,10147,17,,,,4854.55,0
22508090,20:30:27,20:30:27,8408,18,,,,5848.4,0
22508090,20:30:56,20:30:56,10751,19,,,,6029.89,0
22508090,20:31:47,20:31:47,792,20,,,,6563.14,0
22508090,20:32:25,20:32:25,793,21,,,,7008.28,0
22508090,20:33:00,20:33:00,94,22,,,,7368.51,
22508090,20:35:49,20:35:49,95,23,,,,8454.59,0
22508090,20:36:45,20:36:45,96,24,,,,8907.4,0
22508090,20:37:58,20:37:58,97,25,,,,9438.06,0
22508090,20:39:07,20:39:07,98,26,,,,10030.91,0
22508090,20:41:00,20:41:00,9952,27,,1,,10714.7,
22544010,22:42:00,22:42:00,9929,1,,,1,0,
22544010,22:42:38,22:42:38,2663,2,,,,247.53,0
22544010,22:43:57,22:43:57,4972,3,,,,586.25,0
22544010,22:44:26,22:44:26,4973,4,,,,767.11,0
22544010,22:45:00,22:45:00,4974,5,,,,924.1,
22544010,22:45:57,22:45:57,4976,6,,,,1436.17,0
22544010,22:46:25,22:46:25,4977,7,,,,1655.21,0
22544010,22:46:51,22:46:51,4304,8,,,,1895.39,0
22544010,22:47:16,22:47:16,4305,9,,,,2084.29,0
22544010,22:47:39,22:47:39,4306,10,,,,2260.81,0
22544010,22:48:04,22:48:04,4307,11,,,,2505.26,0
22544010,22:48:15,22:48:15,4308,12,,,,2601.2,0
22544010,22:48:34,22:48:34,7929,13,,,,2795.52,0
22544010,22:50:00,22:50:00,4310,14,,,,3422.79,
22544010,22:53:16,22:53:16,990,15,,,,3977.85,0
22544010,22:54:00,22:54:00,10737,16,,,,4201.48,
22544010,22:55:14,22:55:14,10147,17,,,,4854.55,0
22544010,22:56:52,22:56:52,8408,18,,,,5848.4,0
22544010,22:57:17,22:57:17,10751,19,,,,6029.89,0
22544010,22:57:59,22:57:59,792,20,,,,6563.14,0
22544010,22:58:31,22:58:31,793,21,,,,7008.28,0
22544010,22:59:00,22:59:00,94,22,,,,7368.51,
22544010,23:01:49,23:01:49,95,23,,,,8454.59,0
22544010,23:02:45,23:02:45,96,24,,,,8907.4,0
22544010,23:03:58,23:03:58,97,25,,,,9438.06,0
22544010,23:05:07,23:05:07,98,26,,,,10030.91,0
22544010,23:07:00,23:07:00,9952,27,,1,,10714.7,
22544080,22:42:00,22:42:00,9929,1,,,1,0,
22544080,22:42:38,22:42:38,2663,2,,,,247.53,0
22544080,22:43:57,22:43:57,4972,3,,,,586.25,0
22544080,22:44:26,22:44:26,4973,4,,,,767.11,0
22544080,22:45:00,22:45:00,4974,5,,,,924.1,
22544080,22:45:57,22:45:57,4976,6,,,,1436.17,0
22544080,22:46:25,22:46:25,4977,7,,,,1655.21,0
22544080,22:46:51,22:46:51,4304,8,,,,1895.39,0
22544080,22:47:16,22:47:16,4305,9,,,,2084.29,0
22544080,22:47:39,22:47:39,4306,10,,,,2260.81,0
22544080,22:48:04,22:48:04,4307,11,,,,2505.26,0
22544080,22:48:15,22:48:15,4308,12,,,,2601.2,0
22544080,22:48:34,22:48:34,7929,13,,,,2795.52,0
22544080,22:50:00,22:50:00,4310,14,,,,3422.79,
22544080,22:53:16,22:53:16,990,15,,,,3977.85,0
22544080,22:54:00,22:54:00,10737,16,,,,4201.48,
22544080,22:55:14,22:55:14,10147,17,,,,4854.55,0
22544080,22:56:52,22:56:52,8408,18,,,,5848.4,0
22544080,22:57:17,22:57:17,10751,19,,,,6029.89,0
22544080,22:57:59,22:57:59,792,20,,,,6563.14,0
22544080,22:58:31,22:58:31,793,21,,,,7008.28,0
22544080,22:59:00,22:59:00,94,22,,,,7368.51,
22544080,23:01:49,23:01:49,95,23,,,,8454.59,0
22544080,23:02:45,23:02:45,96,24,,,,8907.4,0
22544080,23:03:58,23:03:58,97,25,,,,9438.06,0
22544080,23:05:07,23:05:07,98,26,,,,10030.91,0
22544080,23:07:00,23:07:00,9952,27,,1,,10714.7,
22544090,22:42:00,22:42:00,9929,1,,,1,0,
22544090,22:42:38,22:42:38,2663,2,,,,247.53,0
22544090,22:43:57,22:43:57,4972,3,,,,586.25,0
22544090,22:44:26,22:44:26,4973,4,,,,767.11,0
22544090,22:45:00,22:45:00,4974,5,,,,924.1,
22544090,22:45:57,22:45:57,4976,6,,,,1436.17,0
22544090,22:46:25,22:46:25,4977,7,,,,1655.21,0
22544090,22:46:51,22:46:51,4304,8,,,,1895.39,0
22544090,22:47:16,22:47:16,4305,9,,,,2084.29,0
22544090,22:47:39,22:47:39,4306,10,,,,2260.81,0
22544090,22:48:04,22:48:04,4307,11,,,,2505.26,0
22544090,22:48:15,22:48:15,4308,12,,,,2601.2,0
22544090,22:48:34,22:48:34,7929,13,,,,2795.52,0
22544090,22:50:00,22:50:00,4310,14,,,,3422.79,
22544090,22:53:16,22:53:16,990,15,,,,3977.85,0
22544090,22:54:00,22:54:00,10737,16,,,,4201.48,
22544090,22:55:14,22:55:14,10147,17,,,,4854.55,0
22544090,22:56:52,22:56:52,8408,18,,,,5848.4,0
22544090,22:57:17,22:57:17,10751,19,,,,6029.89,0
22544090,22:57:59,22:57:59,792,20,,,,6563.14,0
22544090,22:58:31,22:58:31,793,21,,,,7008.28,0
22544090,22:59:00,22:59:00,94,22,,,,7368.51,
22544090,23:01:49,23:01:49,95,23,,,,8454.59,0
22544090,23:02:45,23:02:45,96,24,,,,8907.4,0
22544090,23:03:58,23:03:58,97,25,,,,9438.06,0
22544090,23:05:07,23:05:07,98,26,,,,10030.91,0
22544090,23:07:00,23:07:00,9952,27,,1,,10714.7,
22688100,06:35:00,06:35:00,10157,1,,,1,0,
22688100,06:36:40,06:36:40,10156,2,,,,356.43,0
22688100,06:37:40,06:37:40,2641,3,,,,643.42,0
22688100,06:37:55,06:37:55,7246,4,,,,691,0
22688100,06:38:32,06:38:32,8635,5,,,,831.12,0
22688100,06:39:00,06:39:00,2643,6,,,,953.81,0
22688100,06:39:42,06:39:42,584,7,,,,1163.06,0
22688100,06:40:10,06:40:10,10304,8,,,,1268.86,0
22688100,06:41:00,06:41:00,10043,9,,,,1490.28,
22688100,06:42:14,06:42:14,2645,10,,,,1834.85,0
22688100,06:42:40,06:42:40,2646,11,,,,2062.23,0
22688100,06:43:00,06:43:00,2647,12,,,,2200.4,
22688100,06:43:21,06:43:21,2648,13,,,,2331.8,0
22688100,06:44:33,06:44:33,2649,14,,,,2638.72,0
22688100,06:45:35,06:45:35,2650,15,,,,2975.6,0
22688100,06:46:02,06:46:02,2651,16,,,,3156,0
22688100,06:46:45,06:46:45,2652,17,,,,3348.55,0
22688100,06:47:51,06:47:51,2653,18,,,,3602.24,0
22688100,06:48:42,06:48:42,2654,19,,,,3807.14,0
22688100,06:50:27,06:50:27,9450,20,,,,4193.78,0
22688100,06:53:00,06:53:00,9449,21,,,,4872.39,
22688100,06:55:46,06:55:46,2659,22,,,,5494.09,0
22688100,06:57:00,06:57:00,9868,23,,,,5758.13,
22688100,06:58:03,06:58:03,2660,24,,,,6008.98,0
22688100,06:59:00,06:59:00,9929,25,,,,6303.61,
22688100,06:59:38,06:59:38,2663,26,,,,6551.14,0
22688100,07:00:57,07:00:57,4972,27,,,,6889.86,0
22688100,07:01:26,07:01:26,4973,28,,,,7070.72,0
22688100,07:02:00,07:02:00,4974,29,,,,7227.71,
22688100,07:03:55,07:03:55,4976,30,,,,7739.78,0
22688100,07:04:50,07:04:50,4977,31,,,,7958.82,0
22688100,07:05:42,07:05:42,4304,32,,,,8199,0
22688100,07:06:32,07:06:32,4305,33,,,,8387.9,0
22688100,07:07:19,07:07:19,4306,34,,,,8564.42,0
22688100,07:08:08,07:08:08,4307,35,,,,8808.87,0
22688100,07:08:30,07:08:30,4308,36,,,,8904.81,0
22688100,07:09:09,07:09:09,7929,37,,,,9099.13,0
22688100,07:12:00,07:12:00,4310,38,,,,9726.4,
22688100,07:16:07,07:16:07,990,39,,,,10281.46,0
22688100,07:17:00,07:17:00,10737,40,,,,10507.8,
22688100,07:18:15,07:18:15,10147,41,,,,11160.87,0
22688100,07:19:53,07:19:53,8408,42,,,,12154.72,0
22688100,07:20:17,07:20:17,10751,43,,,,12335.05,0
22688100,07:20:59,07:20:59,792,44,,,,12868.3,0
22688100,07:21:30,07:21:30,793,45,,,,13313.44,0
22688100,07:22:00,07:22:00,94,46,,,,13673.67,
22688100,07:23:26,07:23:26,95,47,,,,14759.75,0
22688100,07:23:55,07:23:55,96,48,,,,15212.56,0
22688100,07:24:33,07:24:33,97,49,,,,15743.22,0
22688100,07:25:08,07:25:08,98,50,,,,16336.07,0
22688100,07:26:00,07:26:00,9952,51,,1,,17015.15,
22714020,10:51:00,10:51:00,9929,1,,,1,0,
22714020,10:51:38,10:51:38,2663,2,,,,247.53,0
22714020,10:52:57,10:52:57,4972,3,,,,586.25,0
22714020,10:53:26,10:53:26,4973,4,,,,767.11,0
22714020,10:54:00,10:54:00,4974,5,,,,924.1,
22714020,10:56:30,10:56:30,4976,6,,,,1436.17,0
22714020,10:57:41,10:57:41,4977,7,,,,1655.21,0
22714020,10:58:49,10:58:49,4304,8,,,,1895.39,0
22714020,10:59:54,10:59:54,4305,9,,,,2084.29,0
22714020,11:00:55,11:00:55,4306,10,,,,2260.81,0
22714020,11:01:59,11:01:59,4307,11,,,,2505.26,0
22714020,11:02:28,11:02:28,4308,12,,,,2601.2,0
22714020,11:03:18,11:03:18,7929,13,,,,2795.52,0
22714020,11:07:00,11:07:00,4310,14,,,,3422.79,
22714020,11:11:54,11:11:54,990,15,,,,3977.85,0
22714020,11:13:00,11:13:00,10737,16,,,,4201.48,
22714020,11:14:29,11:14:29,10147,17,,,,4854.55,0
22714020,11:16:27,11:16:27,8408,18,,,,5848.4,0
22714020,11:16:56,11:16:56,10751,19,,,,6029.89,0
22714020,11:17:47,11:17:47,792,20,,,,6563.14,0
22714020,11:18:25,11:18:25,793,21,,,,7008.28,0
22714020,11:19:00,11:19:00,94,22,,,,7368.51,
22714020,11:20:03,11:20:03,95,23,,,,8454.59,0
22714020,11:20:24,11:20:24,96,24,,,,8907.4,0
22714020,11:20:51,11:20:51,97,25,,,,9438.06,0
22714020,11:21:17,11:21:17,98,26,,,,10030.91,0
22714020,11:22:00,11:22:00,9952,27,,1,,10714.7,
22714030,10:51:00,10:51:00,9929,1,,,1,0,
22714030,10:51:38,10:51:38,2663,2,,,,247.53,0
22714030,10:52:57,10:52:57,4972,3,,,,586.25,0
22714030,10:53:26,10:53:26,4973,4,,,,767.11,0
22714030,10:54:00,10:54:00,4974,5,,,,924.1,
22714030,10:56:30,10:56:30,4976,6,,,,1436.17,0
22714030,10:57:41,10:57:41,4977,7,,,,1655.21,0
22714030,10:58:49,10:58:49,4304,8,,,,1895.39,0
22714030,10:59:54,10:59:54,4305,9,,,,2084.29,0
22714030,11:00:55,11:00:55,4306,10,,,,2260.81,0
22714030,11:01:59,11:01:59,4307,11,,,,2505.26,0
22714030,11:02:28,11:02:28,4308,12,,,,2601.2,0
22714030,11:03:18,11:03:18,7929,13,,,,2795.52,0
22714030,11:07:00,11:07:00,4310,14,,,,3422.79,
22714030,11:11:54,11:11:54,990,15,,,,3977.85,0
22714030,11:13:00,11:13:00,10737,16,,,,4201.48,
22714030,11:14:29,11:14:29,10147,17,,,,4854.55,0
22714030,11:16:27,11:16:27,8408,18,,,,5848.4,0
22714030,11:16:56,11:16:56,10751,19,,,,6029.89,0
22714030,11:17:47,11:17:47,792,20,,,,6563.14,0
22714030,11:18:25,11:18:25,793,21,,,,7008.28,0
22714030,11:19:00,11:19:00,94,22,,,,7368.51,
22714030,11:20:03,11:20:03,95,23,,,,8454.59,0
22714030,11:20:24,11:20:24,96,24,,,,8907.4,0
22714030,11:20:51,11:20:51,97,25,,,,9438.06,0
22714030,11:21:17,11:21:17,98,26,,,,10030.91,0
22714030,11:22:00,11:22:00,9952,27,,1,,10714.7,
22714040,10:51:00,10:51:00,9929,1,,,1,0,
22714040,10:51:38,10:51:38,2663,2,,,,247.53,0
22714040,10:52:57,10:52:57,4972,3,,,,586.25,0
22714040,10:53:26,10:53:26,4973,4,,,,767.11,0
22714040,10:54:00,10:54:00,4974,5,,,,924.1,
22714040,10:56:30,10:56:30,4976,6,,,,1436.17,0
22714040,10:57:41,10:57:41,4977,7,,,,1655.21,0
22714040,10:58:49,10:58:49,4304,8,,,,1895.39,0
22714040,10:59:54,10:59:54,4305,9,,,,2084.29,0
22714040,11:00:55,11:00:55,4306,10,,,,2260.81,0
22714040,11:01:59,11:01:59,4307,11,,,,2505.26,0
22714040,11:02:28,11:02:28,4308,12,,,,2601.2,0
22714040,11:03:18,11:03:18,7929,13,,,,2795.52,0
22714040,11:07:00,11:07:00,4310,14,,,,3422.79,
22714040,11:11:54,11:11:54,990,15,,,,3977.85,0
22714040,11:13:00,11:13:00,10737,16,,,,4201.48,
22714040,11:14:29,11:14:29,10147,17,,,,4854.55,0
22714040,11:16:27,11:16:27,8408,18,,,,5848.4,0
22714040,11:16:56,11:16:56,10751,19,,,,6029.89,0
22714040,11:17:47,11:17:47,792,20,,,,6563.14,0
22714040,11:18:25,11:18:25,793,21,,,,7008.28,0
22714040,11:19:00,11:19:00,94,22,,,,7368.51,
22714040,11:20:03,11:20:03,95,23,,,,8454.59,0
22714040,11:20:24,11:20:24,96,24,,,,8907.4,0
22714040,11:20:51,11:20:51,97,25,,,,9438.06,0
22714040,11:21:17,11:21:17,98,26,,,,10030.91,0
22714040,11:22:00,11:22:00,9952,27,,1,,10714.7,
22714050,10:51:00,10:51:00,9929,1,,,1,0,
22714050,10:51:38,10:51:38,2663,2,,,,247.53,0
22714050,10:52:57,10:52:57,4972,3,,,,586.25,0
22714050,10:53:26,10:53:26,4973,4,,,,767.11,0
22714050,10:54:00,10:54:00,4974,5,,,,924.1,
22714050,10:56:30,10:56:30,4976,6,,,,1436.17,0
22714050,10:57:41,10:57:41,4977,7,,,,1655.21,0
22714050,10:58:49,10:58:49,4304,8,,,,1895.39,0
22714050,10:59:54,10:59:54,4305,9,,,,2084.29,0
22714050,11:00:55,11:00:55,4306,10,,,,2260.81,0
22714050,11:01:59,11:01:59,4307,11,,,,2505.26,0
22714050,11:02:28,11:02:28,4308,12,,,,2601.2,0
22714050,11:03:18,11:03:18,7929,13,,,,2795.52,0
22714050,11:07:00,11:07:00,4310,14,,,,3422.79,
22714050,11:11:54,11:11:54,990,15,,,,3977.85,0
22714050,11:13:00,11:13:00,10737,16,,,,4201.48,
22714050,11:14:29,11:14:29,10147,17,,,,4854.55,0
22714050,11:16:27,11:16:27,8408,18,,,,5848.4,0
22714050,11:16:56,11:16:56,10751,19,,,,6029.89,0
22714050,11:17:47,11:17:47,792,20,,,,6563.14,0
22714050,11:18:25,11:18:25,793,21,,,,7008.28,0
22714050,11:19:00,11:19:00,94,22,,,,7368.51,
22714050,11:20:03,11:20:03,95,23,,,,8454.59,0
22714050,11:20:24,11:20:24,96,24,,,,8907.4,0
22714050,11:20:51,11:20:51,97,25,,,,9438.06,0
22714050,11:21:17,11:21:17,98,26,,,,10030.91,0
22714050,11:22:00,11:22:00,9952,27,,1,,10714.7,
22714060,10:51:00,10:51:00,9929,1,,,1,0,
22714060,10:51:38,10:51:38,2663,2,,,,247.53,0
22714060,10:52:57,10:52:57,4972,3,,,,586.25,0
22714060,10:53:26,10:53:26,4973,4,,,,767.11,0
22714060,10:54:00,10:54:00,4974,5,,,,924.1,
22714060,10:56:30,10:56:30,4976,6,,,,1436.17,0
22714060,10:57:41,10:57:41,4977,7,,,,1655.21,0
22714060,10:58:49,10:58:49,4304,8,,,,1895.39,0
22714060,10:59:54,10:59:54,4305,9,,,,2084.29,0
22714060,11:00:55,11:00:55,4306,10,,,,2260.81,0
22714060,11:01:59,11:01:59,4307,11,,,,2505.26,0
22714060,11:02:28,11:02:28,4308,12,,,,2601.2,0
22714060,11:03:18,11:03:18,7929,13,,,,2795.52,0
22714060,11:07:00,11:07:00,4310,14,,,,3422.79,
22714060,11:11:54,11:11:54,990,15,,,,3977.85,0
22714060,11:13:00,11:13:00,10737,16,,,,4201.48,
22714060,11:14:29,11:14:29,10147,17,,,,4854.55,0
22714060,11:16:27,11:16:27,8408,18,,,,5848.4,0
22714060,11:16:56,11:16:56,10751,19,,,,6029.89,0
22714060,11:17:47,11:17:47,792,20,,,,6563.14,0
22714060,11:18:25,11:18:25,793,21,,,,7008.28,0
22714060,11:19:00,11:19:00,94,22,,,,7368.51,
22714060,11:20:03,11:20:03,95,23,,,,8454.59,0
22714060,11:20:24,11:20:24,96,24,,,,8907.4,0
22714060,11:20:51,11:20:51,97,25,,,,9438.06,0
22714060,11:21:17,11:21:17,98,26,,,,10030.91,0
22714060,11:22:00,11:22:00,9952,27,,1,,10714.7,
22904020,13:08:00,13:08:00,10157,1,,,1,0,
22904020,13:09:56,13:09:56,10156,2,,,,356.43,0
22904020,13:11:06,13:11:06,2641,3,,,,643.42,0
22904020,13:11:24,13:11:24,7246,4,,,,691,0
22904020,13:12:07,13:12:07,8635,5,,,,831.12,0
22904020,13:12:40,13:12:40,2643,6,,,,953.81,0
22904020,13:13:29,13:13:29,584,7,,,,1163.06,0
22904020,13:14:01,13:14:01,10304,8,,,,1268.86,0
22904020,13:15:00,13:15:00,10043,9,,,,1490.28,
22904020,13:16:51,13:16:51,2645,10,,,,1834.85,0
22904020,13:17:31,13:17:31,2646,11,,,,2062.23,0
22904020,13:18:00,13:18:00,2647,12,,,,2200.4,
22904020,13:18:30,13:18:30,2648,13,,,,2331.8,0
22904020,13:20:11,13:20:11,2649,14,,,,2638.72,0
22904020,13:21:37,13:21:37,2650,15,,,,2975.6,0
22904020,13:22:15,13:22:15,2651,16,,,,3156,0
22904020,13:23:15,13:23:15,2652,17,,,,3348.55,0
22904020,13:24:48,13:24:48,2653,18,,,,3602.24,0
22904020,13:26:00,13:26:00,2654,19,,,,3807.14,0
22904020,13:28:26,13:28:26,9450,20,,,,4193.78,0
22904020,13:32:00,13:32:00,9449,21,,,,4872.39,
22904020,13:34:05,13:34:05,2659,22,,,,5494.09,0
22904020,13:35:00,13:35:00,9868,23,,,,5758.13,
22904020,13:37:06,13:37:06,2660,24,,,,6008.98,0
22904020,13:39:00,13:39:00,9929,25,,,,6303.61,
22904020,13:39:38,13:39:38,2663,26,,,,6551.14,0
22904020,13:40:57,13:40:57,4972,27,,,,6889.86,0
22904020,13:41:26,13:41:26,4973,28,,,,7070.72,0
22904020,13:42:00,13:42:00,4974,29,,,,7227.71,
22904020,13:44:30,13:44:30,4976,30,,,,7739.78,0
22904020,13:45:41,13:45:41,4977,31,,,,7958.82,0
22904020,13:46:49,13:46:49,4304,32,,,,8199,0
22904020,13:47:54,13:47:54,4305,33,,,,8387.9,0
22904020,13:48:55,13:48:55,4306,34,,,,8564.42,0
22904020,13:49:59,13:49:59,4307,35,,,,8808.87,0
22904020,13:50:28,13:50:28,4308,36,,,,8904.81,0
22904020,13:51:18,13:51:18,7929,37,,,,9099.13,0
22904020,13:55:00,13:55:00,4310,38,,,,9726.4,
22904020,13:59:57,13:59:57,990,39,,,,10281.46,0
22904020,14:01:00,14:01:00,10737,40,,,,10507.8,
22904020,14:02:30,14:02:30,10147,41,,,,11160.87,0
22904020,14:04:28,14:04:28,8408,42,,,,12154.72,0
22904020,14:04:56,14:04:56,10751,43,,,,12335.05,0
22904020,14:05:47,14:05:47,792,44,,,,12868.3,0
22904020,14:06:25,14:06:25,793,45,,,,13313.44,0
22904020,14:07:00,14:07:00,94,46,,,,13673.67,
22904020,14:08:05,14:08:05,95,47,,,,14759.75,0
22904020,14:08:26,14:08:26,96,48,,,,15212.56,0
22904020,14:08:54,14:08:54,97,49,,,,15743.22,0
22904020,14:09:21,14:09:21,98,50,,,,16336.07,0
22904020,14:10:00,14:10:00,9952,51,,1,,17015.15,
22904030,13:08:00,13:08:00,10157,1,,,1,0,
22904030,13:09:56,13:09:56,10156,2,,,,356.43,0
22904030,13:11:06,13:11:06,2641,3,,,,643.42,0
22904030,13:11:24,13:11:24,7246,4,,,,691,0
22904030,13:12:07,13:12:07,8635,5,,,,831.12,0
22904030,13:12:40,13:12:40,2643,6,,,,953.81,0
22904030,13:13:29,13:13:29,584,7,,,,1163.06,0
22904030,13:14:01,13:14:01,10304,8,,,,1268.86,0
22904030,13:15:00,13:15:00,10043,9,,,,1490.28,
22904030,13:16:51,13:16:51,2645,10,,,,1834.85,0
22904030,13:17:31,13:17:31,2646,11,,,,2062.23,0
22904030,13:18:00,13:18:00,2647,12,,,,2200.4,
22904030,13:18:30,13:18:30,2648,13,,,,2331.8,0
22904030,13:20:11,13:20:11,2649,14,,,,2638.72,0
22904030,13:21:37,13:21:37,2650,15,,,,2975.6,0
22904030,13:22:15,13:22:15,2651,16,,,,3156,0
22904030,13:23:15,13:23:15,2652,17,,,,3348.55,0
22904030,13:24:48,13:24:48,2653,18,,,,3602.24,0
22904030,13:26:00,13:26:00,2654,19,,,,3807.14,0
22904030,13:28:26,13:28:26,9450,20,,,,4193.78,0
22904030,13:32:00,13:32:00,9449,21,,,,4872.39,
22904030,13:34:05,13:34:05,2659,22,,,,5494.09,0
22904030,13:35:00,13:35:00,9868,23,,,,5758.13,
22904030,13:37:06,13:37:06,2660,24,,,,6008.98,0
22904030,13:39:00,13:39:00,9929,25,,,,6303.61,
22904030,13:39:38,13:39:38,2663,26,,,,6551.14,0
22904030,13:40:57,13:40:57,4972,27,,,,6889.86,0
22904030,13:41:26,13:41:26,4973,28,,,,7070.72,0
22904030,13:42:00,13:42:00,4974,29,,,,7227.71,
22904030,13:44:30,13:44:30,4976,30,,,,7739.78,0
22904030,13:45:41,13:45:41,4977,31,,,,7958.82,0
22904030,13:46:49,13:46:49,4304,32,,,,8199,0
22904030,13:47:54,13:47:54,4305,33,,,,8387.9,0
22904030,13:48:55,13:48:55,4306,34,,,,8564.42,0
22904030,13:49:59,13:49:59,4307,35,,,,8808.87,0
22904030,13:50:28,13:50:28,4308,36,,,,8904.81,0
22904030,13:51:18,13:51:18,7929,37,,,,9099.13,0
22904030,13:55:00,13:55:00,4310,38,,,,9726.4,
22904030,13:59:57,13:59:57,990,39,,,,10281.46,0
22904030,14:01:00,14:01:00,10737,40,,,,10507.8,
22904030,14:02:30,14:02:30,10147,41,,,,11160.87,0
22904030,14:04:28,14:04:28,8408,42,,,,12154.72,0
22904030,14:04:56,14:04:56,10751,43,,,,12335.05,0
22904030,14:05:47,14:05:47,792,44,,,,12868.3,0
22904030,14:06:25,14:06:25,793,45,,,,13313.44,0
22904030,14:07:00,14:07:00,94,46,,,,13673.67,
22904030,14:08:05,14:08:05,95,47,,,,14759.75,0
22904030,14:08:26,14:08:26,96,48,,,,15212.56,0
22904030,14:08:54,14:08:54,97,49,,,,15743.22,0
22904030,14:09:21,14:09:21,98,50,,,,16336.07,0
22904030,14:10:00,14:10:00,9952,51,,1,,17015.15,
22904040,13:08:00,13:08:00,10157,1,,,1,0,
22904040,13:09:56,13:09:56,10156,2,,,,356.43,0
22904040,13:11:06,13:11:06,2641,3,,,,643.42,0
22904040,13:11:24,13:11:24,7246,4,,,,691,0
22904040,13:12:07,13:12:07,8635,5,,,,831.12,0
22904040,13:12:40,13:12:40,2643,6,,,,953.81,0
22904040,13:13:29,13:13:29,584,7,,,,1163.06,0
22904040,13:14:01,13:14:01,10304,8,,,,1268.86,0
22904040,13:15:00,13:15:00,10043,9,,,,1490.28,
22904040,13:16:51,13:16:51,2645,10,,,,1834.85,0
22904040,13:17:31,13:17:31,2646,11,,,,2062.23,0
22904040,13:18:00,13:18:00,2647,12,,,,2200.4,
22904040,13:18:30,13:18:30,2648,13,,,,2331.8,0
22904040,13:20:11,13:20:11,2649,14,,,,2638.72,0
22904040,13:21:37,13:21:37,2650,15,,,,2975.6,0
22904040,13:22:15,13:22:15,2651,16,,,,3156,0
22904040,13:23:15,13:23:15,2652,17,,,,3348.55,0
22904040,13:24:48,13:24:48,2653,18,,,,3602.24,0
22904040,13:26:00,13:26:00,2654,19,,,,3807.14,0
22904040,13:28:26,13:28:26,9450,20,,,,4193.78,0
22904040,13:32:00,13:32:00,9449,21,,,,4872.39,
22904040,13:34:05,13:34:05,2659,22,,,,5494.09,0
22904040,13:35:00,13:35:00,9868,23,,,,5758.13,
22904040,13:37:06,13:37:06,2660,24,,,,6008.98,0
22904040,13:39:00,13:39:00,9929,25,,,,6303.61,
22904040,13:39:38,13:39:38,2663,26,,,,6551.14,0
22904040,13:40:57,13:40:57,4972,27,,,,6889.86,0
22904040,13:41:26,13:41:26,4973,28,,,,7070.72,0
22904040,13:42:00,13:42:00,4974,29,,,,7227.71,
22904040,13:44:30,13:44:30,4976,30,,,,7739.78,0
22904040,13:45:41,13:45:41,4977,31,,,,7958.82,0
22904040,13:46:49,13:46:49,4304,32,,,,8199,0
22904040,13:47:54,13:47:54,4305,33,,,,8387.9,0
22904040,13:48:55,13:48:55,4306,34,,,,8564.42,0
22904040,13:49:59,13:49:59,4307,35,,,,8808.87,0
22904040,13:50:28,13:50:28,4308,36,,,,8904.81,0
22904040,13:51:18,13:51:18,7929,37,,,,9099.13,0
22904040,13:55:00,13:55:00,4310,38,,,,9726.4,
22904040,13:59:57,13:59:57,990,39,,,,10281.46,0
22904040,14:01:00,14:01:00,10737,40,,,,10507.8,
22904040,14:02:30,14:02:30,10147,41,,,,11160.87,0
22904040,14:04:28,14:04:28,8408,42,,,,12154.72,0
22904040,14:04:56,14:04:56,10751,43,,,,12335.05,0
22904040,14:05:47,14:05:47,792,44,,,,12868.3,0
22904040,14:06:25,14:06:25,793,45,,,,13313.44,0
22904040,14:07:00,14:07:00,94,46,,,,13673.67,
22904040,14:08:05,14:08:05,95,47,,,,14759.75,0
22904040,14:08:26,14:08:26,96,48,,,,15212.56,0
22904040,14:08:54,14:08:54,97,49,,,,15743.22,0
22904040,14:09:21,14:09:21,98,50,,,,16336.07,0
22904040,14:10:00,14:10:00,9952,51,,1,,17015.15,
22904050,13:08:00,13:08:00,10157,1,,,1,0,
22904050,13:09:56,13:09:56,10156,2,,,,356.43,0
22904050,13:11:06,13:11:06,2641,3,,,,643.42,0
22904050,13:11:24,13:11:24,7246,4,,,,691,0
22904050,13:12:07,13:12:07,8635,5,,,,831.12,0
22904050,13:12:40,13:12:40,2643,6,,,,953.81,0
22904050,13:13:29,13:13:29,584,7,,,,1163.06,0
22904050,13:14:01,13:14:01,10304,8,,,,1268.86,0
22904050,13:15:00,13:15:00,10043,9,,,,1490.28,
22904050,13:16:51,13:16:51,2645,10,,,,1834.85,0
22904050,13:17:31,13:17:31,2646,11,,,,2062.23,0
22904050,13:18:00,13:18:00,2647,12,,,,2200.4,
22904050,13:18:30,13:18:30,2648,13,,,,2331.8,0
22904050,13:20:11,13:20:11,2649,14,,,,2638.72,0
22904050,13:21:37,13:21:37,2650,15,,,,2975.6,0
22904050,13:22:15,13:22:15,2651,16,,,,3156,0
22904050,13:23:15,13:23:15,2652,17,,,,3348.55,0
22904050,13:24:48,13:24:48,2653,18,,,,3602.24,0
22904050,13:26:00,13:26:00,2654,19,,,,3807.14,0
22904050,13:28:26,13:28:26,9450,20,,,,4193.78,0
22904050,13:32:00,13:32:00,9449,21,,,,4872.39,
22904050,13:34:05,13:34:05,2659,22,,,,5494.09,0
22904050,13:35:00,13:35:00,9868,23,,,,5758.13,
22904050,13:37:06,13:37:06,2660,24,,,,6008.98,0
22904050,13:39:00,13:39:00,9929,25,,,,6303.61,
22904050,13:39:38,13:39:38,2663,26,,,,6551.14,0
22904050,13:40:57,13:40:57,4972,27,,,,6889.86,0
22904050,13:41:26,13:41:26,4973,28,,,,7070.72,0
22904050,13:42:00,13:42:00,4974,29,,,,7227.71,
22904050,13:44:30,13:44:30,4976,30,,,,7739.78,0
22904050,13:45:41,13:45:41,4977,31,,,,7958.82,0
22904050,13:46:49,13:46:49,4304,32,,,,8199,0
22904050,13:47:54,13:47:54,4305,33,,,,8387.9,0
22904050,13:48:55,13:48:55,4306,34,,,,8564.42,0
22904050,13:49:59,13:49:59,4307,35,,,,8808.87,0
22904050,13:50:28,13:50:28,4308,36,,,,8904.81,0
22904050,13:51:18,13:51:18,7929,37,,,,9099.13,0
22904050,13:55:00,13:55:00,4310,38,,,,9726.4,
22904050,13:59:57,13:59:57,990,39,,,,10281.46,0
22904050,14:01:00,14:01:00,10737,40,,,,10507.8,
22904050,14:02:30,14:02:30,10147,41,,,,11160.87,0
22904050,14:04:28,14:04:28,8408,42,,,,12154.72,0
22904050,14:04:56,14:04:56,10751,43,,,,12335.05,0
22904050,14:05:47,14:05:47,792,44,,,,12868.3,0
22904050,14:06:25,14:06:25,793,45,,,,13313.44,0
22904050,14:07:00,14:07:00,94,46,,,,13673.67,
22904050,14:08:05,14:08:05,95,47,,,,14759.75,0
22904050,14:08:26,14:08:26,96,48,,,,15212.56,0
22904050,14:08:54,14:08:54,97,49,,,,15743.22,0
22904050,14:09:21,14:09:21,98,50,,,,16336.07,0
22904050,14:10:00,14:10:00,9952,51,,1,,17015.15,
22904060,13:08:00,13:08:00,10157,1,,,1,0,
22904060,13:09:56,13:09:56,10156,2,,,,356.43,0
22904060,13:11:06,13:11:06,2641,3,,,,643.42,0
22904060,13:11:24,13:11:24,7246,4,,,,691,0
22904060,13:12:07,13:12:07,8635,5,,,,831.12,0
22904060,13:12:40,13:12:40,2643,6,,,,953.81,0
22904060,13:13:29,13:13:29,584,7,,,,1163.06,0
22904060,13:14:01,13:14:01,10304,8,,,,1268.86,0
22904060,13:15:00,13:15:00,10043,9,,,,1490.28,
22904060,13:16:51,13:16:51,2645,10,,,,1834.85,0
22904060,13:17:31,13:17:31,2646,11,,,,2062.23,0
22904060,13:18:00,13:18:00,2647,12,,,,2200.4,
22904060,13:18:30,13:18:30,2648,13,,,,2331.8,0
22904060,13:20:11,13:20:11,2649,14,,,,2638.72,0
22904060,13:21:37,13:21:37,2650,15,,,,2975.6,0
22904060,13:22:15,13:22:15,2651,16,,,,3156,0
22904060,13:23:15,13:23:15,2652,17,,,,3348.55,0
22904060,13:24:48,13:24:48,2653,18,,,,3602.24,0
22904060,13:26:00,13:26:00,2654,19,,,,3807.14,0
22904060,13:28:26,13:28:26,9450,20,,,,4193.78,0
22904060,13:32:00,13:32:00,9449,21,,,,4872.39,
22904060,13:34:05,13:34:05,2659,22,,,,5494.09,0
22904060,13:35:00,13:35:00,9868,23,,,,5758.13,
22904060,13:37:06,13:37:06,2660,24,,,,6008.98,0
22904060,13:39:00,13:39:00,9929,25,,,,6303.61,
22904060,13:39:38,13:39:38,2663,26,,,,6551.14,0
22904060,13:40:57,13:40:57,4972,27,,,,6889.86,0
22904060,13:41:26,13:41:26,4973,28,,,,7070.72,0
22904060,13:42:00,13:42:00,4974,29,,,,7227.71,
22904060,13:44:30,13:44:30,4976,30,,,,7739.78,0
22904060,13:45:41,13:45:41,4977,31,,,,7958.82,0
22904060,13:46:49,13:46:49,4304,32,,,,8199,0
22904060,13:47:54,13:47:54,4305,33,,,,8387.9,0
22904060,13:48:55,13:48:55,4306,34,,,,8564.42,0
22904060,13:49:59,13:49:59,4307,35,,,,8808.87,0
22904060,13:50:28,13:50:28,4308,36,,,,8904.81,0
22904060,13:51:18,13:51:18,7929,37,,,,9099.13,0
22904060,13:55:00,13:55:00,4310,38,,,,9726.4,
22904060,13:59:57,13:59:57,990,39,,,,10281.46,0
22904060,14:01:00,14:01:00,10737,40,,,,10507.8,
22904060,14:02:30,14:02:30,10147,41,,,,11160.87,0
22904060,14:04:28,14:04:28,8408,42,,,,12154.72,0
22904060,14:04:56,14:04:56,10751,43,,,,12335.05,0
22904060,14:05:47,14:05:47,792,44,,,,12868.3,0
22904060,14:06:25,14:06:25,793,45,,,,13313.44,0
22904060,14:07:00,14:07:00,94,46,,,,13673.67,
22904060,14:08:05,14:08:05,95,47,,,,14759.75,0
22904060,14:08:26,14:08:26,96,48,,,,15212.56,0
22904060,14:08:54,14:08:54,97,49,,,,15743.22,0
22904060,14:09:21,14:09:21,98,50,,,,16336.07,0
22904060,14:10:00,14:10:00,9952,51,,1,,17015.15,
22992020,11:38:00,11:38:00,10157,1,,,1,0,
22992020,11:39:56,11:39:56,10156,2,,,,356.43,0
22992020,11:41:06,11:41:06,2641,3,,,,643.42,0
22992020,11:41:24,11:41:24,7246,4,,,,691,0
22992020,11:42:07,11:42:07,8635,5,,,,831.12,0
22992020,11:42:40,11:42:40,2643,6,,,,953.81,0
22992020,11:43:29,11:43:29,584,7,,,,1163.06,0
22992020,11:44:01,11:44:01,10304,8,,,,1268.86,0
22992020,11:45:00,11:45:00,10043,9,,,,1490.28,
22992020,11:46:14,11:46:14,2645,10,,,,1834.85,0
22992020,11:46:40,11:46:40,2646,11,,,,2062.23,0
22992020,11:47:00,11:47:00,2647,12,,,,2200.4,
22992020,11:47:27,11:47:27,2648,13,,,,2331.8,0
22992020,11:49:01,11:49:01,2649,14,,,,2638.72,0
22992020,11:50:21,11:50:21,2650,15,,,,2975.6,0
22992020,11:50:56,11:50:56,2651,16,,,,3156,0
22992020,11:51:52,11:51:52,2652,17,,,,3348.55,0
22992020,11:53:19,11:53:19,2653,18,,,,3602.24,0
22992020,11:54:25,11:54:25,2654,19,,,,3807.14,0
22992020,11:56:41,11:56:41,9450,20,,,,4193.78,0
22992020,12:00:00,12:00:00,9449,21,,,,4872.39,
22992020,12:02:05,12:02:05,2659,22,,,,5494.09,0
22992020,12:03:00,12:03:00,9868,23,,,,5758.13,
22992020,12:04:34,12:04:34,2660,24,,,,6008.98,0
22992020,12:06:00,12:06:00,9929,25,,,,6303.61,
22992020,12:06:38,12:06:38,2663,26,,,,6551.14,0
22992020,12:07:57,12:07:57,4972,27,,,,6889.86,0
22992020,12:08:26,12:08:26,4973,28,,,,7070.72,0
22992020,12:09:00,12:09:00,4974,29,,,,7227.71,
22992020,12:11:30,12:11:30,4976,30,,,,7739.78,0
22992020,12:12:41,12:12:41,4977,31,,,,7958.82,0
22992020,12:13:49,12:13:49,4304,32,,,,8199,0
22992020,12:14:54,12:14:54,4305,33,,,,8387.9,0
22992020,12:15:55,12:15:55,4306,34,,,,8564.42,0
22992020,12:16:59,12:16:59,4307,35,,,,8808.87,0
22992020,12:17:28,12:17:28,4308,36,,,,8904.81,0
22992020,12:18:18,12:18:18,7929,37,,,,9099.13,0
22992020,12:22:00,12:22:00,4310,38,,,,9726.4,
22992020,12:26:57,12:26:57,990,39,,,,10281.46,0
22992020,12:28:00,12:28:00,10737,40,,,,10507.8,
22992020,12:29:30,12:29:30,10147,41,,,,11160.87,0
22992020,12:31:28,12:31:28,8408,42,,,,12154.72,0
22992020,12:31:56,12:31:56,10751,43,,,,12335.05,0
22992020,12:32:47,12:32:47,792,44,,,,12868.3,0
22992020,12:33:25,12:33:25,793,45,,,,13313.44,0
22992020,12:34:00,12:34:00,94,46,,,,13673.67,
22992020,12:35:05,12:35:05,95,47,,,,14759.75,0
22992020,12:35:26,12:35:26,96,48,,,,15212.56,0
22992020,12:35:54,12:35:54,97,49,,,,15743.22,0
22992020,12:36:21,12:36:21,98,50,,,,16336.07,0
22992020,12:37:00,12:37:00,9952,51,,1,,17015.15,
22992030,11:38:00,11:38:00,10157,1,,,1,0,
22992030,11:39:56,11:39:56,10156,2,,,,356.43,0
22992030,11:41:06,11:41:06,2641,3,,,,643.42,0
22992030,11:41:24,11:41:24,7246,4,,,,691,0
22992030,11:42:07,11:42:07,8635,5,,,,831.12,0
22992030,11:42:40,11:42:40,2643,6,,,,953.81,0
22992030,11:43:29,11:43:29,584,7,,,,1163.06,0
22992030,11:44:01,11:44:01,10304,8,,,,1268.86,0
22992030,11:45:00,11:45:00,10043,9,,,,1490.28,
22992030,11:46:14,11:46:14,2645,10,,,,1834.85,0
22992030,11:46:40,11:46:40,2646,11,,,,2062.23,0
22992030,11:47:00,11:47:00,2647,12,,,,2200.4,
22992030,11:47:27,11:47:27,2648,13,,,,2331.8,0
22992030,11:49:01,11:49:01,2649,14,,,,2638.72,0
22992030,11:50:21,11:50:21,2650,15,,,,2975.6,0
22992030,11:50:56,11:50:56,2651,16,,,,3156,0
22992030,11:51:52,11:51:52,2652,17,,,,3348.55,0
22992030,11:53:19,11:53:19,2653,18,,,,3602.24,0
22992030,11:54:25,11:54:25,2654,19,,,,3807.14,0
22992030,11:56:41,11:56:41,9450,20,,,,4193.78,0
22992030,12:00:00,12:00:00,9449,21,,,,4872.39,
22992030,12:02:05,12:02:05,2659,22,,,,5494.09,0
22992030,12:03:00,12:03:00,9868,23,,,,5758.13,
22992030,12:04:34,12:04:34,2660,24,,,,6008.98,0
22992030,12:06:00,12:06:00,9929,25,,,,6303.61,
22992030,12:06:38,12:06:38,2663,26,,,,6551.14,0
22992030,12:07:57,12:07:57,4972,27,,,,6889.86,0
22992030,12:08:26,12:08:26,4973,28,,,,7070.72,0
22992030,12:09:00,12:09:00,4974,29,,,,7227.71,
22992030,12:11:30,12:11:30,4976,30,,,,7739.78,0
22992030,12:12:41,12:12:41,4977,31,,,,7958.82,0
22992030,12:13:49,12:13:49,4304,32,,,,8199,0
22992030,12:14:54,12:14:54,4305,33,,,,8387.9,0
22992030,12:15:55,12:15:55,4306,34,,,,8564.42,0
22992030,12:16:59,12:16:59,4307,35,,,,8808.87,0
22992030,12:17:28,12:17:28,4308,36,,,,8904.81,0
22992030,12:18:18,12:18:18,7929,37,,,,9099.13,0
22992030,12:22:00,12:22:00,4310,38,,,,9726.4,
22992030,12:26:57,12:26:57,990,39,,,,10281.46,0
22992030,12:28:00,12:28:00,10737,40,,,,10507.8,
22992030,12:29:30,12:29:30,10147,41,,,,11160.87,0
22992030,12:31:28,12:31:28,8408,42,,,,12154.72,0
22992030,12:31:56,12:31:56,10751,43,,,,12335.05,0
22992030,12:32:47,12:32:47,792,44,,,,12868.3,0
22992030,12:33:25,12:33:25,793,45,,,,13313.44,0
22992030,12:34:00,12:34:00,94,46,,,,13673.67,
22992030,12:35:05,12:35:05,95,47,,,,14759.75,0
22992030,12:35:26,12:35:26,96,48,,,,15212.56,0
22992030,12:35:54,12:35:54,97,49,,,,15743.22,0
22992030,12:36:21,12:36:21,98,50,,,,16336.07,0
22992030,12:37:00,12:37:00,9952,51,,1,,17015.15,
22992040,11:38:00,11:38:00,10157,1,,,1,0,
22992040,11:39:56,11:39:56,10156,2,,,,356.43,0
22992040,11:41:06,11:41:06,2641,3,,,,643.42,0
22992040,11:41:24,11:41:24,7246,4,,,,691,0
22992040,11:42:07,11:42:07,8635,5,,,,831.12,0
22992040,11:42:40,11:42:40,2643,6,,,,953.81,0
22992040,11:43:29,11:43:29,584,7,,,,1163.06,0
22992040,11:44:01,11:44:01,10304,8,,,,1268.86,0
22992040,11:45:00,11:45:00,10043,9,,,,1490.28,
22992040,11:46:14,11:46:14,2645,10,,,,1834.85,0
22992040,11:46:40,11:46:40,2646,11,,,,2062.23,0
22992040,11:47:00,11:47:00,2647,12,,,,2200.4,
22992040,11:47:27,11:47:27,2648,13,,,,2331.8,0
22992040,11:49:01,11:49:01,2649,14,,,,2638.72,0
22992040,11:50:21,11:50:21,2650,15,,,,2975.6,0
22992040,11:50:56,11:50:56,2651,16,,,,3156,0
22992040,11:51:52,11:51:52,2652,17,,,,3348.55,0
22992040,11:53:19,11:53:19,2653,18,,,,3602.24,0
22992040,11:54:25,11:54:25,2654,19,,,,3807.14,0
22992040,11:56:41,11:56:41,9450,20,,,,4193.78,0
22992040,12:00:00,12:00:00,9449,21,,,,4872.39,
22992040,12:02:05,12:02:05,2659,22,,,,5494.09,0
22992040,12:03:00,12:03:00,9868,23,,,,5758.13,
22992040,12:04:34,12:04:34,2660,24,,,,6008.98,0
22992040,12:06:00,12:06:00,9929,25,,,,6303.61,
22992040,12:06:38,12:06:38,2663,26,,,,6551.14,0
22992040,12:07:57,12:07:57,4972,27,,,,6889.86,0
22992040,12:08:26,12:08:26,4973,28,,,,7070.72,0
22992040,12:09:00,12:09:00,4974,29,,,,7227.71,
22992040,12:11:30,12:11:30,4976,30,,,,7739.78,0
22992040,12:12:41,12:12:41,4977,31,,,,7958.82,0
22992040,12:13:49,12:13:49,4304,32,,,,8199,0
22992040,12:14:54,12:14:54,4305,33,,,,8387.9,0
22992040,12:15:55,12:15:55,4306,34,,,,8564.42,0
22992040,12:16:59,12:16:59,4307,35,,,,8808.87,0
22992040,12:17:28,12:17:28,4308,36,,,,8904.81,0
22992040,12:18:18,12:18:18,7929,37,,,,9099.13,0
22992040,12:22:00,12:22:00,4310,38,,,,9726.4,
22992040,12:26:57,12:26:57,990,39,,,,10281.46,0
22992040,12:28:00,12:28:00,10737,40,,,,10507.8,
22992040,12:29:30,12:29:30,10147,41,,,,11160.87,0
22992040,12:31:28,12:31:28,8408,42,,,,12154.72,0
22992040,12:31:56,12:31:56,10751,43,,,,12335.05,0
22992040,12:32:47,12:32:47,792,44,,,,12868.3,0
22992040,12:33:25,12:33:25,793,45,,,,13313.44,0
22992040,12:34:00,12:34:00,94,46,,,,13673.67,
22992040,12:35:05,12:35:05,95,47,,,,14759.75,0
22992040,12:35:26,12:35:26,96,48,,,,15212.56,0
22992040,12:35:54,12:35:54,97,49,,,,15743.22,0
22992040,12:36:21,12:36:21,98,50,,,,16336.07,0
22992040,12:37:00,12:37:00,9952,51,,1,,17015.15,
22992050,11:38:00,11:38:00,10157,1,,,1,0,
22992050,11:39:56,11:39:56,10156,2,,,,356.43,0
22992050,11:41:06,11:41:06,2641,3,,,,643.42,0
22992050,11:41:24,11:41:24,7246,4,,,,691,0
22992050,11:42:07,11:42:07,8635,5,,,,831.12,0
22992050,11:42:40,11:42:40,2643,6,,,,953.81,0
22992050,11:43:29,11:43:29,584,7,,,,1163.06,0
22992050,11:44:01,11:44:01,10304,8,,,,1268.86,0
22992050,11:45:00,11:45:00,10043,9,,,,1490.28,
22992050,11:46:14,11:46:14,2645,10,,,,1834.85,0
22992050,11:46:40,11:46:40,2646,11,,,,2062.23,0
22992050,11:47:00,11:47:00,2647,12,,,,2200.4,
22992050,11:47:27,11:47:27,2648,13,,,,2331.8,0
22992050,11:49:01,11:49:01,2649,14,,,,2638.72,0
22992050,11:50:21,11:50:21,2650,15,,,,2975.6,0
22992050,11:50:56,11:50:56,2651,16,,,,3156,0
22992050,11:51:52,11:51:52,2652,17,,,,3348.55,0
22992050,11:53:19,11:53:19,2653,18,,,,3602.24,0
22992050,11:54:25,11:54:25,2654,19,,,,3807.14,0
22992050,11:56:41,11:56:41,9450,20,,,,4193.78,0
22992050,12:00:00,12:00:00,9449,21,,,,4872.39,
22992050,12:02:05,12:02:05,2659,22,,,,5494.09,0
22992050,12:03:00,12:03:00,9868,23,,,,5758.13,
22992050,12:04:34,12:04:34,2660,24,,,,6008.98,0
22992050,12:06:00,12:06:00,9929,25,,,,6303.61,
22992050,12:06:38,12:06:38,2663,26,,,,6551.14,0
22992050,12:07:57,12:07:57,4972,27,,,,6889.86,0
22992050,12:08:26,12:08:26,4973,28,,,,7070.72,0
22992050,12:09:00,12:09:00,4974,29,,,,7227.71,
22992050,12:11:30,12:11:30,4976,30,,,,7739.78,0
22992050,12:12:41,12:12:41,4977,31,,,,7958.82,0
22992050,12:13:49,12:13:49,4304,32,,,,8199,0
22992050,12:14:54,12:14:54,4305,33,,,,8387.9,0
22992050,12:15:55,12:15:55,4306,34,,,,8564.42,0
22992050,12:16:59,12:16:59,4307,35,,,,8808.87,0
22992050,12:17:28,12:17:28,4308,36,,,,8904.81,0
22992050,12:18:18,12:18:18,7929,37,,,,9099.13,0
22992050,12:22:00,12:22:00,4310,38,,,,9726.4,
22992050,12:26:57,12:26:57,990,39,,,,10281.46,0
22992050,12:28:00,12:28:00,10737,40,,,,10507.8,
22992050,12:29:30,12:29:30,10147,41,,,,11160.87,0
22992050,12:31:28,12:31:28,8408,42,,,,12154.72,0
22992050,12:31:56,12:31:56,10751,43,,,,12335.05,0
22992050,12:32:47,12:32:47,792,44,,,,12868.3,0
22992050,12:33:25,12:33:25,793,45,,,,13313.44,0
22992050,12:34:00,12:34:00,94,46,,,,13673.67,
22992050,12:35:05,12:35:05,95,47,,,,14759.75,0
22992050,12:35:26,12:35:26,96,48,,,,15212.56,0
22992050,12:35:54,12:35:54,97,49,,,,15743.22,0
22992050,12:36:21,12:36:21,98,50,,,,16336.07,0
22992050,12:37:00,12:37:00,9952,51,,1,,17015.15,
22992060,11:38:00,11:38:00,10157,1,,,1,0,
22992060,11:39:56,11:39:56,10156,2,,,,356.43,0
22992060,11:41:06,11:41:06,2641,3,,,,643.42,0
22992060,11:41:24,11:41:24,7246,4,,,,691,0
22992060,11:42:07,11:42:07,8635,5,,,,831.12,0
22992060,11:42:40,11:42:40,2643,6,,,,953.81,0
22992060,11:43:29,11:43:29,584,7,,,,1163.06,0
22992060,11:44:01,11:44:01,10304,8,,,,1268.86,0
22992060,11:45:00,11:45:00,10043,9,,,,1490.28,
22992060,11:46:14,11:46:14,2645,10,,,,1834.85,0
22992060,11:46:40,11:46:40,2646,11,,,,2062.23,0
22992060,11:47:00,11:47:00,2647,12,,,,2200.4,
22992060,11:47:27,11:47:27,2648,13,,,,2331.8,0
22992060,11:49:01,11:49:01,2649,14,,,,2638.72,0
22992060,11:50:21,11:50:21,2650,15,,,,2975.6,0
22992060,11:50:56,11:50:56,2651,16,,,,3156,0
22992060,11:51:52,11:51:52,2652,17,,,,3348.55,0
22992060,11:53:19,11:53:19,2653,18,,,,3602.24,0
22992060,11:54:25,11:54:25,2654,19,,,,3807.14,0
22992060,11:56:41,11:56:41,9450,20,,,,4193.78,0
22992060,12:00:00,12:00:00,9449,21,,,,4872.39,
22992060,12:02:05,12:02:05,2659,22,,,,5494.09,0
22992060,12:03:00,12:03:00,9868,23,,,,5758.13,
22992060,12:04:34,12:04:34,2660,24,,,,6008.98,0
22992060,12:06:00,12:06:00,9929,25,,,,6303.61,
22992060,12:06:38,12:06:38,2663,26,,,,6551.14,0
22992060,12:07:57,12:07:57,4972,27,,,,6889.86,0
22992060,12:08:26,12:08:26,4973,28,,,,7070.72,0
22992060,12:09:00,12:09:00,4974,29,,,,7227.71,
22992060,12:11:30,12:11:30,4976,30,,,,7739.78,0
22992060,12:12:41,12:12:41,4977,31,,,,7958.82,0
22992060,12:13:49,12:13:49,4304,32,,,,8199,0
22992060,12:14:54,12:14:54,4305,33,,,,8387.9,0
22992060,12:15:55,12:15:55,4306,34,,,,8564.42,0
22992060,12:16:59,12:16:59,4307,35,,,,8808.87,0
22992060,12:17:28,12:17:28,4308,36,,,,8904.81,0
22992060,12:18:18,12:18:18,7929,37,,,,9099.13,0
22992060,12:22:00,12:22:00,4310,38,,,,9726.4,
22992060,12:26:57,12:26:57,990,39,,,,10281.46,0
22992060,12:28:00,12:28:00,10737,40,,,,10507.8,
22992060,12:29:30,12:29:30,10147,41,,,,11160.87,0
22992060,12:31:28,12:31:28,8408,42,,,,12154.72,0
22992060,12:31:56,12:31:56,10751,43,,,,12335.05,0
22992060,12:32:47,12:32:47,792,44,,,,12868.3,0
22992060,12:33:25,12:33:25,793,45,,,,13313.44,0
22992060,12:34:00,12:34:00,94,46,,,,13673.67,
22992060,12:35:05,12:35:05,95,47,,,,14759.75,0
22992060,12:35:26,12:35:26,96,48,,,,15212.56,0
22992060,12:35:54,12:35:54,97,49,,,,15743.22,0
22992060,12:36:21,12:36:21,98,50,,,,16336.07,0
22992060,12:37:00,12:37:00,9952,51,,1,,17015.15,
23005100,15:12:00,15:12:00,10157,1,,,1,0,
23005100,15:13:56,15:13:56,10156,2,,,,356.43,0
23005100,15:15:06,15:15:06,2641,3,,,,643.42,0
23005100,15:15:24,15:15:24,7246,4,,,,691,0
23005100,15:16:07,15:16:07,8635,5,,,,831.12,0
23005100,15:16:40,15:16:40,2643,6,,,,953.81,0
23005100,15:17:29,15:17:29,584,7,,,,1163.06,0
23005100,15:18:01,15:18:01,10304,8,,,,1268.86,0
23005100,15:19:00,15:19:00,10043,9,,,,1490.28,
23005100,15:20:51,15:20:51,2645,10,,,,1834.85,0
23005100,15:21:31,15:21:31,2646,11,,,,2062.23,0
23005100,15:22:00,15:22:00,2647,12,,,,2200.4,
23005100,15:22:34,15:22:34,2648,13,,,,2331.8,0
23005100,15:24:30,15:24:30,2649,14,,,,2638.72,0
23005100,15:26:08,15:26:08,2650,15,,,,2975.6,0
23005100,15:26:51,15:26:51,2651,16,,,,3156,0
23005100,15:28:00,15:28:00,2652,17,,,,3348.55,0
23005100,15:29:47,15:29:47,2653,18,,,,3602.24,0
23005100,15:31:08,15:31:08,2654,19,,,,3807.14,0
23005100,15:33:55,15:33:55,9450,20,,,,4193.78,0
23005100,15:38:00,15:38:00,9449,21,,,,4872.39,
23005100,15:40:05,15:40:05,2659,22,,,,5494.09,0
23005100,15:41:00,15:41:00,9868,23,,,,5758.13,
23005100,15:43:06,15:43:06,2660,24,,,,6008.98,0
23005100,15:45:00,15:45:00,9929,25,,,,6303.61,
23005100,15:45:51,15:45:51,2663,26,,,,6551.14,0
23005100,15:47:36,15:47:36,4972,27,,,,6889.86,0
23005100,15:48:15,15:48:15,4973,28,,,,7070.72,0
23005100,15:49:00,15:49:00,4974,29,,,,7227.71,
23005100,15:51:41,15:51:41,4976,30,,,,7739.78,0
23005100,15:52:58,15:52:58,4977,31,,,,7958.82,0
23005100,15:54:12,15:54:12,4304,32,,,,8199,0
23005100,15:55:21,15:55:21,4305,33,,,,8387.9,0
23005100,15:56:26,15:56:26,4306,34,,,,8564.42,0
23005100,15:57:36,15:57:36,4307,35,,,,8808.87,0
23005100,15:58:07,15:58:07,4308,36,,,,8904.81,0
23005100,15:59:01,15:59:01,7929,37,,,,9099.13,0
23005100,16:03:00,16:03:00,4310,38,,,,9726.4,
23005100,16:09:36,16:09:36,990,39,,,,10281.46,0
23005100,16:11:00,16:11:00,10737,40,,,,10507.8,
23005100,16:12:45,16:12:45,10147,41,,,,11160.87,0
23005100,16:15:02,16:15:02,8408,42,,,,12154.72,0
23005100,16:15:35,16:15:35,10751,43,,,,12335.05,0
23005100,16:16:35,16:16:35,792,44,,,,12868.3,0
23005100,16:17:19,16:17:19,793,45,,,,13313.44,0
23005100,16:18:00,16:18:00,94,46,,,,13673.67,
23005100,16:19:26,16:19:26,95,47,,,,14759.75,0
23005100,16:19:55,16:19:55,96,48,,,,15212.56,0
23005100,16:20:33,16:20:33,97,49,,,,15743.22,0
23005100,16:21:08,16:21:08,98,50,,,,16336.07,0
23005100,16:22:00,16:22:00,9952,51,,1,,17015.15,
23535070,24:59:00,24:59:00,9929,1,,,1,0,
23535070,24:59:38,24:59:38,2663,2,,,,247.53,0
23535070,25:00:57,25:00:57,4972,3,,,,586.25,0
23535070,25:01:26,25:01:26,4973,4,,,,767.11,0
23535070,25:02:00,25:02:00,4974,5,,,,924.1,
23535070,25:02:57,25:02:57,4976,6,,,,1436.17,0
23535070,25:03:25,25:03:25,4977,7,,,,1655.21,0
23535070,25:03:51,25:03:51,4304,8,,,,1895.39,0
23535070,25:04:16,25:04:16,4305,9,,,,2084.29,0
23535070,25:04:39,25:04:39,4306,10,,,,2260.81,0
23535070,25:05:04,25:05:04,4307,11,,,,2505.26,0
23535070,25:05:15,25:05:15,4308,12,,,,2601.2,0
23535070,25:05:34,25:05:34,7929,13,,,,2795.52,0
23535070,25:07:00,25:07:00,4310,14,,,,3422.79,
23535070,25:10:16,25:10:16,990,15,,,,3977.85,0
23535070,25:11:00,25:11:00,10737,16,,,,4201.48,
23535070,25:12:14,25:12:14,10147,17,,,,4854.55,0
23535070,25:13:52,25:13:52,8408,18,,,,5848.4,0
23535070,25:14:17,25:14:17,10751,19,,,,6029.89,0
23535070,25:14:59,25:14:59,792,20,,,,6563.14,0
23535070,25:15:31,25:15:31,793,21,,,,7008.28,0
23535070,25:16:00,25:16:00,94,22,,,,7368.51,
23535070,25:18:49,25:18:49,95,23,,,,8454.59,0
23535070,25:19:45,25:19:45,96,24,,,,8907.4,0
23535070,25:20:58,25:20:58,97,25,,,,9438.06,0
23535070,25:22:07,25:22:07,98,26,,,,10030.91,0
23535070,25:24:00,25:24:00,9952,27,,1,,10714.7,
23747070,24:29:00,24:29:00,9929,1,,,1,0,
23747070,24:29:38,24:29:38,2663,2,,,,247.53,0
23747070,24:30:57,24:30:57,4972,3,,,,586.25,0
23747070,24:31:26,24:31:26,4973,4,,,,767.11,0
23747070,24:32:00,24:32:00,4974,5,,,,924.1,
23747070,24:32:57,24:32:57,4976,6,,,,1436.17,0
23747070,24:33:25,24:33:25,4977,7,,,,1655.21,0
23747070,24:33:51,24:33:51,4304,8,,,,1895.39,0
23747070,24:34:16,24:34:16,4305,9,,,,2084.29,0
23747070,24:34:39,24:34:39,4306,10,,,,2260.81,0
23747070,24:35:04,24:35:04,4307,11,,,,2505.26,0
23747070,24:35:15,24:35:15,4308,12,,,,2601.2,0
23747070,24:35:34,24:35:34,7929,13,,,,2795.52,0
23747070,24:37:00,24:37:00,4310,14,,,,3422.79,
23747070,24:40:16,24:40:16,990,15,,,,3977.85,0
23747070,24:41:00,24:41:00,10737,16,,,,4201.48,
23747070,24:42:14,24:42:14,10147,17,,,,4854.55,0
23747070,24:43:52,24:43:52,8408,18,,,,5848.4,0
23747070,24:44:17,24:44:17,10751,19,,,,6029.89,0
23747070,24:44:59,24:44:59,792,20,,,,6563.14,0
23747070,24:45:31,24:45:31,793,21,,,,7008.28,0
23747070,24:46:00,24:46:00,94,22,,,,7368.51,
23747070,24:48:49,24:48:49,95,23,,,,8454.59,0
23747070,24:49:45,24:49:45,96,24,,,,8907.4,0
23747070,24:50:58,24:50:58,97,25,,,,9438.06,0
23747070,24:52:07,24:52:07,98,26,,,,10030.91,0
23747070,24:54:00,24:54:00,9952,27,,1,,10714.7,
24158020,08:25:00,08:25:00,9929,1,,,1,0,
24158020,08:25:51,08:25:51,2663,2,,,,247.53,0
24158020,08:27:36,08:27:36,4972,3,,,,586.25,0
24158020,08:28:15,08:28:15,4973,4,,,,767.11,0
24158020,08:29:00,08:29:00,4974,5,,,,924.1,
24158020,08:31:41,08:31:41,4976,6,,,,1436.17,0
24158020,08:32:58,08:32:58,4977,7,,,,1655.21,0
24158020,08:34:12,08:34:12,4304,8,,,,1895.39,0
24158020,08:35:21,08:35:21,4305,9,,,,2084.29,0
24158020,08:36:26,08:36:26,4306,10,,,,2260.81,0
24158020,08:37:36,08:37:36,4307,11,,,,2505.26,0
24158020,08:38:07,08:38:07,4308,12,,,,2601.2,0
24158020,08:39:01,08:39:01,7929,13,,,,2795.52,0
24158020,08:43:00,08:43:00,4310,14,,,,3422.79,
24158020,08:47:54,08:47:54,990,15,,,,3977.85,0
24158020,08:49:00,08:49:00,10737,16,,,,4201.48,
24158020,08:50:29,08:50:29,10147,17,,,,4854.55,0
24158020,08:52:27,08:52:27,8408,18,,,,5848.4,0
24158020,08:52:56,08:52:56,10751,19,,,,6029.89,0
24158020,08:53:47,08:53:47,792,20,,,,6563.14,0
24158020,08:54:25,08:54:25,793,21,,,,7008.28,0
24158020,08:55:00,08:55:00,94,22,,,,7368.51,
24158020,08:56:24,08:56:24,95,23,,,,8454.59,0
24158020,08:56:52,08:56:52,96,24,,,,8907.4,0
24158020,08:57:29,08:57:29,97,25,,,,9438.06,0
24158020,08:58:03,08:58:03,98,26,,,,10030.91,0
24158020,08:59:00,08:59:00,9952,27,,1,,10714.7,
24158030,08:25:00,08:25:00,9929,1,,,1,0,
24158030,08:25:51,08:25:51,2663,2,,,,247.53,0
24158030,08:27:36,08:27:36,4972,3,,,,586.25,0
24158030,08:28:15,08:28:15,4973,4,,,,767.11,0
24158030,08:29:00,08:29:00,4974,5,,,,924.1,
24158030,08:31:41,08:31:41,4976,6,,,,1436.17,0
24158030,08:32:58,08:32:58,4977,7,,,,1655.21,0
24158030,08:34:12,08:34:12,4304,8,,,,1895.39,0
24158030,08:35:21,08:35:21,4305,9,,,,2084.29,0
24158030,08:36:26,08:36:26,4306,10,,,,2260.81,0
24158030,08:37:36,08:37:36,4307,11,,,,2505.26,0
24158030,08:38:07,08:38:07,4308,12,,,,2601.2,0
24158030,08:39:01,08:39:01,7929,13,,,,2795.52,0
24158030,08:43:00,08:43:00,4310,14,,,,3422.79,
24158030,08:47:54,08:47:54,990,15,,,,3977.85,0
24158030,08:49:00,08:49:00,10737,16,,,,4201.48,
24158030,08:50:29,08:50:29,10147,17,,,,4854.55,0
24158030,08:52:27,08:52:27,8408,18,,,,5848.4,0
24158030,08:52:56,08:52:56,10751,19,,,,6029.89,0
24158030,08:53:47,08:53:47,792,20,,,,6563.14,0
24158030,08:54:25,08:54:25,793,21,,,,7008.28,0
24158030,08:55:00,08:55:00,94,22,,,,7368.51,
24158030,08:56:24,08:56:24,95,23,,,,8454.59,0
24158030,08:56:52,08:56:52,96,24,,,,8907.4,0
24158030,08:57:29,08:57:29,97,25,,,,9438.06,0
24158030,08:58:03,08:58:03,98,26,,,,10030.91,0
24158030,08:59:00,08:59:00,9952,27,,1,,10714.7,
24158040,08:25:00,08:25:00,9929,1,,,1,0,
24158040,08:25:51,08:25:51,2663,2,,,,247.53,0
24158040,08:27:36,08:27:36,4972,3,,,,586.25,0
24158040,08:28:15,08:28:15,4973,4,,,,767.11,0
24158040,08:29:00,08:29:00,4974,5,,,,924.1,
24158040,08:31:41,08:31:41,4976,6,,,,1436.17,0
24158040,08:32:58,08:32:58,4977,7,,,,1655.21,0
24158040,08:34:12,08:34:12,4304,8,,,,1895.39,0
24158040,08:35:21,08:35:21,4305,9,,,,2084.29,0
24158040,08:36:26,08:36:26,4306,10,,,,2260.81,0
24158040,08:37:36,08:37:36,4307,11,,,,2505.26,0
24158040,08:38:07,08:38:07,4308,12,,,,2601.2,0
24158040,08:39:01,08:39:01,7929,13,,,,2795.52,0
24158040,08:43:00,08:43:00,4310,14,,,,3422.79,
24158040,08:47:54,08:47:54,990,15,,,,3977.85,0
24158040,08:49:00,08:49:00,10737,16,,,,4201.48,
24158040,08:50:29,08:50:29,10147,17,,,,4854.55,0
24158040,08:52:27,08:52:27,8408,18,,,,5848.4,0
24158040,08:52:56,08:52:56,10751,19,,,,6029.89,0
24158040,08:53:47,08:53:47,792,20,,,,6563.14,0
24158040,08:54:25,08:54:25,793,21,,,,7008.28,0
24158040,08:55:00,08:55:00,94,22,,,,7368.51,
24158040,08:56:24,08:56:24,95,23,,,,8454.59,0
24158040,08:56:52,08:56:52,96,24,,,,8907.4,0
24158040,08:57:29,08:57:29,97,25,,,,9438.06,0
24158040,08:58:03,08:58:03,98,26,,,,10030.91,0
24158040,08:59:00,08:59:00,9952,27,,1,,10714.7,
24158050,08:25:00,08:25:00,9929,1,,,1,0,
24158050,08:25:51,08:25:51,2663,2,,,,247.53,0
24158050,08:27:36,08:27:36,4972,3,,,,586.25,0
24158050,08:28:15,08:28:15,4973,4,,,,767.11,0
24158050,08:29:00,08:29:00,4974,5,,,,924.1,
24158050,08:31:41,08:31:41,4976,6,,,,1436.17,0
24158050,08:32:58,08:32:58,4977,7,,,,1655.21,0
24158050,08:34:12,08:34:12,4304,8,,,,1895.39,0
24158050,08:35:21,08:35:21,4305,9,,,,2084.29,0
24158050,08:36:26,08:36:26,4306,10,,,,2260.81,0
24158050,08:37:36,08:37:36,4307,11,,,,2505.26,0
24158050,08:38:07,08:38:07,4308,12,,,,2601.2,0
24158050,08:39:01,08:39:01,7929,13,,,,2795.52,0
24158050,08:43:00,08:43:00,4310,14,,,,3422.79,
24158050,08:47:54,08:47:54,990,15,,,,3977.85,0
24158050,08:49:00,08:49:00,10737,16,,,,4201.48,
24158050,08:50:29,08:50:29,10147,17,,,,4854.55,0
24158050,08:52:27,08:52:27,8408,18,,,,5848.4,0
24158050,08:52:56,08:52:56,10751,19,,,,6029.89,0
24158050,08:53:47,08:53:47,792,20,,,,6563.14,0
24158050,08:54:25,08:54:25,793,21,,,,7008.28,0
24158050,08:55:00,08:55:00,94,22,,,,7368.51,
24158050,08:56:24,08:56:24,95,23,,,,8454.59,0
24158050,08:56:52,08:56:52,96,24,,,,8907.4,0
24158050,08:57:29,08:57:29,97,25,,,,9438.06,0
24158050,08:58:03,08:58:03,98,26,,,,10030.91,0
24158050,08:59:00,08:59:00,9952,27,,1,,10714.7,
24158060,08:25:00,08:25:00,9929,1,,,1,0,
24158060,08:25:51,08:25:51,2663,2,,,,247.53,0
24158060,08:27:36,08:27:36,4972,3,,,,586.25,0
24158060,08:28:15,08:28:15,4973,4,,,,767.11,0
24158060,08:29:00,08:29:00,4974,5,,,,924.1,
24158060,08:31:41,08:31:41,4976,6,,,,1436.17,0
24158060,08:32:58,08:32:58,4977,7,,,,1655.21,0
24158060,08:34:12,08:34:12,4304,8,,,,1895.39,0
24158060,08:35:21,08:35:21,4305,9,,,,2084.29,0
24158060,08:36:26,08:36:26,4306,10,,,,2260.81,0
24158060,08:37:36,08:37:36,4307,11,,,,2505.26,0
24158060,08:38:07,08:38:07,4308,12,,,,2601.2,0
24158060,08:39:01,08:39:01,7929,13,,,,2795.52,0
24158060,08:43:00,08:43:00,4310,14,,,,3422.79,
24158060,08:47:54,08:47:54,990,15,,,,3977.85,0
24158060,08:49:00,08:49:00,10737,16,,,,4201.48,
24158060,08:50:29,08:50:29,10147,17,,,,4854.55,0
24158060,08:52:27,08:52:27,8408,18,,,,5848.4,0
24158060,08:52:56,08:52:56,10751,19,,,,6029.89,0
24158060,08:53:47,08:53:47,792,20,,,,6563.14,0
24158060,08:54:25,08:54:25,793,21,,,,7008.28,0
24158060,08:55:00,08:55:00,94,22,,,,7368.51,
24158060,08:56:24,08:56:24,95,23,,,,8454.59,0
24158060,08:56:52,08:56:52,96,24,,,,8907.4,0
24158060,08:57:29,08:57:29,97,25,,,,9438.06,0
24158060,08:58:03,08:58:03,98,26,,,,10030.91,0
24158060,08:59:00,08:59:00,9952,27,,1,,10714.7,
24431100,14:37:00,14:37:00,10157,1,,,1,0,
24431100,14:38:56,14:38:56,10156,2,,,,356.43,0
24431100,14:40:06,14:40:06,2641,3,,,,643.42,0
24431100,14:40:24,14:40:24,7246,4,,,,691,0
24431100,14:41:07,14:41:07,8635,5,,,,831.12,0
24431100,14:41:40,14:41:40,2643,6,,,,953.81,0
24431100,14:42:29,14:42:29,584,7,,,,1163.06,0
24431100,14:43:01,14:43:01,10304,8,,,,1268.86,0
24431100,14:44:00,14:44:00,10043,9,,,,1490.28,
24431100,14:45:51,14:45:51,2645,10,,,,1834.85,0
24431100,14:46:31,14:46:31,2646,11,,,,2062.23,0
24431100,14:47:00,14:47:00,2647,12,,,,2200.4,
24431100,14:47:34,14:47:34,2648,13,,,,2331.8,0
24431100,14:49:30,14:49:30,2649,14,,,,2638.72,0
24431100,14:51:08,14:51:08,2650,15,,,,2975.6,0
24431100,14:51:51,14:51:51,2651,16,,,,3156,0
24431100,14:53:00,14:53:00,2652,17,,,,3348.55,0
24431100,14:54:47,14:54:47,2653,18,,,,3602.24,0
24431100,14:56:08,14:56:08,2654,19,,,,3807.14,0
24431100,14:58:55,14:58:55,9450,20,,,,4193.78,0
24431100,15:03:00,15:03:00,9449,21,,,,4872.39,
24431100,15:05:05,15:05:05,2659,22,,,,5494.09,0
24431100,15:06:00,15:06:00,9868,23,,,,5758.13,
24431100,15:08:06,15:08:06,2660,24,,,,6008.98,0
24431100,15:10:00,15:10:00,9929,25,,,,6303.61,
24431100,15:10:51,15:10:51,2663,26,,,,6551.14,0
24431100,15:12:36,15:12:36,4972,27,,,,6889.86,0
24431100,15:13:15,15:13:15,4973,28,,,,7070.72,0
24431100,15:14:00,15:14:00,4974,29,,,,7227.71,
24431100,15:16:41,15:16:41,4976,30,,,,7739.78,0
24431100,15:17:58,15:17:58,4977,31,,,,7958.82,0
24431100,15:19:12,15:19:12,4304,32,,,,8199,0
24431100,15:20:21,15:20:21,4305,33,,,,8387.9,0
24431100,15:21:26,15:21:26,4306,34,,,,8564.42,0
24431100,15:22:36,15:22:36,4307,35,,,,8808.87,0
24431100,15:23:07,15:23:07,4308,36,,,,8904.81,0
24431100,15:24:01,15:24:01,7929,37,,,,9099.13,0
24431100,15:28:00,15:28:00,4310,38,,,,9726.4,
24431100,15:34:36,15:34:36,990,39,,,,10281.46,0
24431100,15:36:00,15:36:00,10737,40,,,,10507.8,
24431100,15:37:45,15:37:45,10147,41,,,,11160.87,0
24431100,15:40:02,15:40:02,8408,42,,,,12154.72,0
24431100,15:40:35,15:40:35,10751,43,,,,12335.05,0
24431100,15:41:35,15:41:35,792,44,,,,12868.3,0
24431100,15:42:19,15:42:19,793,45,,,,13313.44,0
24431100,15:43:00,15:43:00,94,46,,,,13673.67,
24431100,15:44:26,15:44:26,95,47,,,,14759.75,0
24431100,15:44:55,15:44:55,96,48,,,,15212.56,0
24431100,15:45:33,15:45:33,97,49,,,,15743.22,0
24431100,15:46:08,15:46:08,98,50,,,,16336.07,0
24431100,15:47:00,15:47:00,9952,51,,1,,17015.15,
24654070,22:35:00,22:35:00,10157,1,,,1,0,
24654070,22:36:23,22:36:23,10156,2,,,,356.43,0
24654070,22:37:13,22:37:13,2641,3,,,,643.42,0
24654070,22:37:25,22:37:25,7246,4,,,,691,0
24654070,22:37:57,22:37:57,8635,5,,,,831.12,0
24654070,22:38:20,22:38:20,2643,6,,,,953.81,0
24654070,22:38:55,22:38:55,584,7,,,,1163.06,0
24654070,22:39:18,22:39:18,10304,8,,,,1268.86,0
24654070,22:40:00,22:40:00,10043,9,,,,1490.28,
24654070,22:41:14,22:41:14,2645,10,,,,1834.85,0
24654070,22:41:40,22:41:40,2646,11,,,,2062.23,0
24654070,22:42:00,22:42:00,2647,12,,,,2200.4,
24654070,22:42:19,22:42:19,2648,13,,,,2331.8,0
24654070,22:43:24,22:43:24,2649,14,,,,2638.72,0
24654070,22:44:19,22:44:19,2650,15,,,,2975.6,0
24654070,22:44:43,22:44:43,2651,16,,,,3156,0
24654070,22:45:22,22:45:22,2652,17,,,,3348.55,0
24654070,22:46:22,22:46:22,2653,18,,,,3602.24,0
24654070,22:47:08,22:47:08,2654,19,,,,3807.14,0
24654070,22:48:42,22:48:42,9450,20,,,,4193.78,0
24654070,22:51:00,22:51:00,9449,21,,,,4872.39,
24654070,22:53:05,22:53:05,2659,22,,,,5494.09,0
24654070,22:54:00,22:54:00,9868,23,,,,5758.13,
24654070,22:55:03,22:55:03,2660,24,,,,6008.98,0
24654070,22:56:00,22:56:00,9929,25,,,,6303.61,
24654070,22:56:38,22:56:38,2663,26,,,,6551.14,0
24654070,22:57:57,22:57:57,4972,27,,,,6889.86,0
24654070,22:58:26,22:58:26,4973,28,,,,7070.72,0
24654070,22:59:00,22:59:00,4974,29,,,,7227.71,
24654070,22:59:57,22:59:57,4976,30,,,,7739.78,0
24654070,23:00:25,23:00:25,4977,31,,,,7958.82,0
24654070,23:00:51,23:00:51,4304,32,,,,8199,0
24654070,23:01:16,23:01:16,4305,33,,,,8387.9,0
24654070,23:01:39,23:01:39,4306,34,,,,8564.42,0
24654070,23:02:04,23:02:04,4307,35,,,,8808.87,0
24654070,23:02:15,23:02:15,4308,36,,,,8904.81,0
24654070,23:02:34,23:02:34,7929,37,,,,9099.13,0
24654070,23:04:00,23:04:00,4310,38,,,,9726.4,
24654070,23:07:18,23:07:18,990,39,,,,10281.46,0
24654070,23:08:00,23:08:00,10737,40,,,,10507.8,
24654070,23:09:15,23:09:15,10147,41,,,,11160.87,0
24654070,23:10:53,23:10:53,8408,42,,,,12154.72,0
24654070,23:11:17,23:11:17,10751,43,,,,12335.05,0
24654070,23:11:59,23:11:59,792,44,,,,12868.3,0
24654070,23:12:30,23:12:30,793,45,,,,13313.44,0
24654070,23:13:00,23:13:00,94,46,,,,13673.67,
24654070,23:15:53,23:15:53,95,47,,,,14759.75,0
24654070,23:16:51,23:16:51,96,48,,,,15212.56,0
24654070,23:18:06,23:18:06,97,49,,,,15743.22,0
24654070,23:19:16,23:19:16,98,50,,,,16336.07,0
24654070,23:21:00,23:21:00,9952,51,,1,,17015.15,
2477070,09:05:00,09:05:00,10157,1,,,1,0,
2477070,09:06:23,09:06:23,10156,2,,,,356.43,0
2477070,09:07:13,09:07:13,2641,3,,,,643.42,0
2477070,09:07:25,09:07:25,7246,4,,,,691,0
2477070,09:07:57,09:07:57,8635,5,,,,831.12,0
2477070,09:08:20,09:08:20,2643,6,,,,953.81,0
2477070,09:08:55,09:08:55,584,7,,,,1163.06,0
2477070,09:09:18,09:09:18,10304,8,,,,1268.86,0
2477070,09:10:00,09:10:00,10043,9,,,,1490.28,
2477070,09:11:14,09:11:14,2645,10,,,,1834.85,0
2477070,09:11:40,09:11:40,2646,11,,,,2062.23,0
2477070,09:12:00,09:12:00,2647,12,,,,2200.4,
2477070,09:12:19,09:12:19,2648,13,,,,2331.8,0
2477070,09:13:24,09:13:24,2649,14,,,,2638.72,0
2477070,09:14:19,09:14:19,2650,15,,,,2975.6,0
2477070,09:14:43,09:14:43,2651,16,,,,3156,0
2477070,09:15:22,09:15:22,2652,17,,,,3348.55,0
2477070,09:16:22,09:16:22,2653,18,,,,3602.24,0
2477070,09:17:08,09:17:08,2654,19,,,,3807.14,0
2477070,09:18:42,09:18:42,9450,20,,,,4193.78,0
2477070,09:21:00,09:21:00,9449,21,,,,4872.39,
2477070,09:23:05,09:23:05,2659,22,,,,5494.09,0
2477070,09:24:00,09:24:00,9868,23,,,,5758.13,
2477070,09:25:03,09:25:03,2660,24,,,,6008.98,0
2477070,09:26:00,09:26:00,9929,25,,,,6303.61,
2477070,09:26:38,09:26:38,2663,26,,,,6551.14,0
2477070,09:27:57,09:27:57,4972,27,,,,6889.86,0
2477070,09:28:26,09:28:26,4973,28,,,,7070.72,0
2477070,09:29:00,09:29:00,4974,29,,,,7227.71,
2477070,09:30:09,09:30:09,4976,30,,,,7739.78,0
2477070,09:30:42,09:30:42,4977,31,,,,7958.82,0
2477070,09:31:13,09:31:13,4304,32,,,,8199,0
2477070,09:31:43,09:31:43,4305,33,,,,8387.9,0
2477070,09:32:11,09:32:11,4306,34,,,,8564.42,0
2477070,09:32:41,09:32:41,4307,35,,,,8808.87,0
2477070,09:32:54,09:32:54,4308,36,,,,8904.81,0
2477070,09:33:17,09:33:17,7929,37,,,,9099.13,0
2477070,09:35:00,09:35:00,4310,38,,,,9726.4,
2477070,09:38:18,09:38:18,990,39,,,,10281.46,0
2477070,09:39:00,09:39:00,10737,40,,,,10507.8,
2477070,09:40:15,09:40:15,10147,41,,,,11160.87,0
2477070,09:41:53,09:41:53,8408,42,,,,12154.72,0
2477070,09:42:17,09:42:17,10751,43,,,,12335.05,0
2477070,09:42:59,09:42:59,792,44,,,,12868.3,0
2477070,09:43:30,09:43:30,793,45,,,,13313.44,0
2477070,09:44:00,09:44:00,94,46,,,,13673.67,
2477070,09:46:53,09:46:53,95,47,,,,14759.75,0
2477070,09:47:51,09:47:51,96,48,,,,15212.56,0
2477070,09:49:06,09:49:06,97,49,,,,15743.22,0
2477070,09:50:16,09:50:16,98,50,,,,16336.07,0
2477070,09:52:00,09:52:00,9952,51,,1,,17015.15,
24831110,13:05:00,13:05:00,10157,1,,,1,0,
24831110,13:06:23,13:06:23,10156,2,,,,356.43,0
24831110,13:07:13,13:07:13,2641,3,,,,643.42,0
24831110,13:07:25,13:07:25,7246,4,,,,691,0
24831110,13:07:57,13:07:57,8635,5,,,,831.12,0
24831110,13:08:20,13:08:20,2643,6,,,,953.81,0
24831110,13:08:55,13:08:55,584,7,,,,1163.06,0
24831110,13:09:18,13:09:18,10304,8,,,,1268.86,0
24831110,13:10:00,13:10:00,10043,9,,,,1490.28,
24831110,13:11:14,13:11:14,2645,10,,,,1834.85,0
24831110,13:11:40,13:11:40,2646,11,,,,2062.23,0
24831110,13:12:00,13:12:00,2647,12,,,,2200.4,
24831110,13:12:21,13:12:21,2648,13,,,,2331.8,0
24831110,13:13:33,13:13:33,2649,14,,,,2638.72,0
24831110,13:14:35,13:14:35,2650,15,,,,2975.6,0
24831110,13:15:02,13:15:02,2651,16,,,,3156,0
24831110,13:15:45,13:15:45,2652,17,,,,3348.55,0
24831110,13:16:51,13:16:51,2653,18,,,,3602.24,0
24831110,13:17:42,13:17:42,2654,19,,,,3807.14,0
24831110,13:19:27,13:19:27,9450,20,,,,4193.78,0
24831110,13:22:00,13:22:00,9449,21,,,,4872.39,
24831110,13:24:05,13:24:05,2659,22,,,,5494.09,0
24831110,13:25:00,13:25:00,9868,23,,,,5758.13,
24831110,13:26:03,13:26:03,2660,24,,,,6008.98,0
24831110,13:27:00,13:27:00,9929,25,,,,6303.61,
24831110,13:27:38,13:27:38,2663,26,,,,6551.14,0
24831110,13:28:57,13:28:57,4972,27,,,,6889.86,0
24831110,13:29:26,13:29:26,4973,28,,,,7070.72,0
24831110,13:30:00,13:30:00,4974,29,,,,7227.71,
24831110,13:31:20,13:31:20,4976,30,,,,7739.78,0
24831110,13:31:59,13:31:59,4977,31,,,,7958.82,0
24831110,13:32:36,13:32:36,4304,32,,,,8199,0
24831110,13:33:10,13:33:10,4305,33,,,,8387.9,0
24831110,13:33:43,13:33:43,4306,34,,,,8564.42,0
24831110,13:34:18,13:34:18,4307,35,,,,8808.87,0
24831110,13:34:33,13:34:33,4308,36,,,,8904.81,0
24831110,13:35:00,13:35:00,7929,37,,,,9099.13,0
24831110,13:37:00,13:37:00,4310,38,,,,9726.4,
24831110,13:41:07,13:41:07,990,39,,,,10281.46,0
24831110,13:42:00,13:42:00,10737,40,,,,10507.8,
24831110,13:43:30,13:43:30,10147,41,,,,11160.87,0
24831110,13:45:28,13:45:28,8408,42,,,,12154.72,0
24831110,13:45:56,13:45:56,10751,43,,,,12335.05,0
24831110,13:46:47,13:46:47,792,44,,,,12868.3,0
24831110,13:47:25,13:47:25,793,45,,,,13313.44,0
24831110,13:48:00,13:48:00,94,46,,,,13673.67,
24831110,13:50:53,13:50:53,95,47,,,,14759.75,0
24831110,13:51:51,13:51:51,96,48,,,,15212.56,0
24831110,13:53:06,13:53:06,97,49,,,,15743.22,0
24831110,13:54:16,13:54:16,98,50,,,,16336.07,0
24831110,13:56:00,13:56:00,9952,51,,1,,17015.15,
25031100,16:14:00,16:14:00,10157,1,,,1,0,
25031100,16:16:30,16:16:30,10156,2,,,,356.43,0
25031100,16:18:00,16:18:00,2641,3,,,,643.42,0
25031100,16:18:22,16:18:22,7246,4,,,,691,0
25031100,16:19:18,16:19:18,8635,5,,,,831.12,0
25031100,16:20:00,16:20:00,2643,6,,,,953.81,0
25031100,16:21:03,16:21:03,584,7,,,,1163.06,0
25031100,16:21:45,16:21:45,10304,8,,,,1268.86,0
25031100,16:23:00,16:23:00,10043,9,,,,1490.28,
25031100,16:24:51,16:24:51,2645,10,,,,1834.85,0
25031100,16:25:31,16:25:31,2646,11,,,,2062.23,0
25031100,16:26:00,16:26:00,2647,12,,,,2200.4,
25031100,16:26:34,16:26:34,2648,13,,,,2331.8,0
25031100,16:28:30,16:28:30,2649,14,,,,2638.72,0
25031100,16:30:08,16:30:08,2650,15,,,,2975.6,0
25031100,16:30:51,16:30:51,2651,16,,,,3156,0
25031100,16:32:00,16:32:00,2652,17,,,,3348.55,0
25031100,16:33:47,16:33:47,2653,18,,,,3602.24,0
25031100,16:35:08,16:35:08,2654,19,,,,3807.14,0
25031100,16:37:55,16:37:55,9450,20,,,,4193.78,0
25031100,16:42:00,16:42:00,9449,21,,,,4872.39,
25031100,16:45:28,16:45:28,2659,22,,,,5494.09,0
25031100,16:47:00,16:47:00,9868,23,,,,5758.13,
25031100,16:49:06,16:49:06,2660,24,,,,6008.98,0
25031100,16:51:00,16:51:00,9929,25,,,,6303.61,
25031100,16:51:38,16:51:38,2663,26,,,,6551.14,0
25031100,16:52:57,16:52:57,4972,27,,,,6889.86,0
25031100,16:53:26,16:53:26,4973,28,,,,7070.72,0
25031100,16:54:00,16:54:00,4974,29,,,,7227.71,
25031100,16:56:41,16:56:41,4976,30,,,,7739.78,0
25031100,16:57:58,16:57:58,4977,31,,,,7958.82,0
25031100,16:59:12,16:59:12,4304,32,,,,8199,0
25031100,17:00:21,17:00:21,4305,33,,,,8387.9,0
25031100,17:01:26,17:01:26,4306,34,,,,8564.42,0
25031100,17:02:36,17:02:36,4307,35,,,,8808.87,0
25031100,17:03:07,17:03:07,4308,36,,,,8904.81,0
25031100,17:04:01,17:04:01,7929,37,,,,9099.13,0
25031100,17:08:00,17:08:00,4310,38,,,,9726.4,
25031100,17:14:36,17:14:36,990,39,,,,10281.46,0
25031100,17:16:00,17:16:00,10737,40,,,,10507.8,
25031100,17:17:45,17:17:45,10147,41,,,,11160.87,0
25031100,17:20:02,17:20:02,8408,42,,,,12154.72,0
25031100,17:20:35,17:20:35,10751,43,,,,12335.05,0
25031100,17:21:35,17:21:35,792,44,,,,12868.3,0
25031100,17:22:19,17:22:19,793,45,,,,13313.44,0
25031100,17:23:00,17:23:00,94,46,,,,13673.67,
25031100,17:24:26,17:24:26,95,47,,,,14759.75,0
25031100,17:24:55,17:24:55,96,48,,,,15212.56,0
25031100,17:25:33,17:25:33,97,49,,,,15743.22,0
25031100,17:26:08,17:26:08,98,50,,,,16336.07,0
25031100,17:27:00,17:27:00,9952,51,,1,,17015.15,
25242020,15:12:00,15:12:00,10157,1,,,1,0,
25242020,15:13:56,15:13:56,10156,2,,,,356.43,0
25242020,15:15:06,15:15:06,2641,3,,,,643.42,0
25242020,15:15:24,15:15:24,7246,4,,,,691,0
25242020,15:16:07,15:16:07,8635,5,,,,831.12,0
25242020,15:16:40,15:16:40,2643,6,,,,953.81,0
25242020,15:17:29,15:17:29,584,7,,,,1163.06,0
25242020,15:18:01,15:18:01,10304,8,,,,1268.86,0
25242020,15:19:00,15:19:00,10043,9,,,,1490.28,
25242020,15:20:51,15:20:51,2645,10,,,,1834.85,0
25242020,15:21:31,15:21:31,2646,11,,,,2062.23,0
25242020,15:22:00,15:22:00,2647,12,,,,2200.4,
25242020,15:22:34,15:22:34,2648,13,,,,2331.8,0
25242020,15:24:30,15:24:30,2649,14,,,,2638.72,0
25242020,15:26:08,15:26:08,2650,15,,,,2975.6,0
25242020,15:26:51,15:26:51,2651,16,,,,3156,0
25242020,15:28:00,15:28:00,2652,17,,,,3348.55,0
25242020,15:29:47,15:29:47,2653,18,,,,3602.24,0
25242020,15:31:08,15:31:08,2654,19,,,,3807.14,0
25242020,15:33:55,15:33:55,9450,20,,,,4193.78,0
25242020,15:38:00,15:38:00,9449,21,,,,4872.39,
25242020,15:40:05,15:40:05,2659,22,,,,5494.09,0
25242020,15:41:00,15:41:00,9868,23,,,,5758.13,
25242020,15:43:06,15:43:06,2660,24,,,,6008.98,0
25242020,15:45:00,15:45:00,9929,25,,,,6303.61,
25242020,15:45:51,15:45:51,2663,26,,,,6551.14,0
25242020,15:47:36,15:47:36,4972,27,,,,6889.86,0
25242020,15:48:15,15:48:15,4973,28,,,,7070.72,0
25242020,15:49:00,15:49:00,4974,29,,,,7227.71,
25242020,15:51:41,15:51:41,4976,30,,,,7739.78,0
25242020,15:52:58,15:52:58,4977,31,,,,7958.82,0
25242020,15:54:12,15:54:12,4304,32,,,,8199,0
25242020,15:55:21,15:55:21,4305,33,,,,8387.9,0
25242020,15:56:26,15:56:26,4306,34,,,,8564.42,0
25242020,15:57:36,15:57:36,4307,35,,,,8808.87,0
25242020,15:58:07,15:58:07,4308,36,,,,8904.81,0
25242020,15:59:01,15:59:01,7929,37,,,,9099.13,0
25242020,16:03:00,16:03:00,4310,38,,,,9726.4,
25242020,16:09:36,16:09:36,990,39,,,,10281.46,0
25242020,16:11:00,16:11:00,10737,40,,,,10507.8,
25242020,16:12:45,16:12:45,10147,41,,,,11160.87,0
25242020,16:15:02,16:15:02,8408,42,,,,12154.72,0
25242020,16:15:35,16:15:35,10751,43,,,,12335.05,0
25242020,16:16:35,16:16:35,792,44,,,,12868.3,0
25242020,16:17:19,16:17:19,793,45,,,,13313.44,0
25242020,16:18:00,16:18:00,94,46,,,,13673.67,
25242020,16:19:26,16:19:26,95,47,,,,14759.75,0
25242020,16:19:55,16:19:55,96,48,,,,15212.56,0
25242020,16:20:33,16:20:33,97,49,,,,15743.22,0
25242020,16:21:08,16:21:08,98,50,,,,16336.07,0
25242020,16:22:00,16:22:00,9952,51,,1,,17015.15,
25242030,15:12:00,15:12:00,10157,1,,,1,0,
25242030,15:13:56,15:13:56,10156,2,,,,356.43,0
25242030,15:15:06,15:15:06,2641,3,,,,643.42,0
25242030,15:15:24,15:15:24,7246,4,,,,691,0
25242030,15:16:07,15:16:07,8635,5,,,,831.12,0
25242030,15:16:40,15:16:40,2643,6,,,,953.81,0
25242030,15:17:29,15:17:29,584,7,,,,1163.06,0
25242030,15:18:01,15:18:01,10304,8,,,,1268.86,0
25242030,15:19:00,15:19:00,10043,9,,,,1490.28,
25242030,15:20:51,15:20:51,2645,10,,,,1834.85,0
25242030,15:21:31,15:21:31,2646,11,,,,2062.23,0
25242030,15:22:00,15:22:00,2647,12,,,,2200.4,
25242030,15:22:34,15:22:34,2648,13,,,,2331.8,0
25242030,15:24:30,15:24:30,2649,14,,,,2638.72,0
25242030,15:26:08,15:26:08,2650,15,,,,2975.6,0
25242030,15:26:51,15:26:51,2651,16,,,,3156,0
25242030,15:28:00,15:28:00,2652,17,,,,3348.55,0
25242030,15:29:47,15:29:47,2653,18,,,,3602.24,0
25242030,15:31:08,15:31:08,2654,19,,,,3807.14,0
25242030,15:33:55,15:33:55,9450,20,,,,4193.78,0
25242030,15:38:00,15:38:00,9449,21,,,,4872.39,
25242030,15:40:05,15:40:05,2659,22,,,,5494.09,0
25242030,15:41:00,15:41:00,9868,23,,,,5758.13,
25242030,15:43:06,15:43:06,2660,24,,,,6008.98,0
25242030,15:45:00,15:45:00,9929,25,,,,6303.61,
25242030,15:45:51,15:45:51,2663,26,,,,6551.14,0
25242030,15:47:36,15:47:36,4972,27,,,,6889.86,0
25242030,15:48:15,15:48:15,4973,28,,,,7070.72,0
25242030,15:49:00,15:49:00,4974,29,,,,7227.71,
25242030,15:51:41,15:51:41,4976,30,,,,7739.78,0
25242030,15:52:58,15:52:58,4977,31,,,,7958.82,0
25242030,15:54:12,15:54:12,4304,32,,,,8199,0
25242030,15:55:21,15:55:21,4305,33,,,,8387.9,0
25242030,15:56:26,15:56:26,4306,34,,,,8564.42,0
25242030,15:57:36,15:57:36,4307,35,,,,8808.87,0
25242030,15:58:07,15:58:07,4308,36,,,,8904.81,0
25242030,15:59:01,15:59:01,7929,37,,,,9099.13,0
25242030,16:03:00,16:03:00,4310,38,,,,9726.4,
25242030,16:09:36,16:09:36,990,39,,,,10281.46,0
25242030,16:11:00,16:11:00,10737,40,,,,10507.8,
25242030,16:12:45,16:12:45,10147,41,,,,11160.87,0
25242030,16:15:02,16:15:02,8408,42,,,,12154.72,0
25242030,16:15:35,16:15:35,10751,43,,,,12335.05,0
25242030,16:16:35,16:16:35,792,44,,,,12868.3,0
25242030,16:17:19,16:17:19,793,45,,,,13313.44,0
25242030,16:18:00,16:18:00,94,46,,,,13673.67,
25242030,16:19:26,16:19:26,95,47,,,,14759.75,0
25242030,16:19:55,16:19:55,96,48,,,,15212.56,0
25242030,16:20:33,16:20:33,97,49,,,,15743.22,0
25242030,16:21:08,16:21:08,98,50,,,,16336.07,0
25242030,16:22:00,16:22:00,9952,51,,1,,17015.15,
25242040,15:12:00,15:12:00,10157,1,,,1,0,
25242040,15:13:56,15:13:56,10156,2,,,,356.43,0
25242040,15:15:06,15:15:06,2641,3,,,,643.42,0
25242040,15:15:24,15:15:24,7246,4,,,,691,0
25242040,15:16:07,15:16:07,8635,5,,,,831.12,0
25242040,15:16:40,15:16:40,2643,6,,,,953.81,0
25242040,15:17:29,15:17:29,584,7,,,,1163.06,0
25242040,15:18:01,15:18:01,10304,8,,,,1268.86,0
25242040,15:19:00,15:19:00,10043,9,,,,1490.28,
25242040,15:20:51,15:20:51,2645,10,,,,1834.85,0
25242040,15:21:31,15:21:31,2646,11,,,,2062.23,0
25242040,15:22:00,15:22:00,2647,12,,,,2200.4,
25242040,15:22:34,15:22:34,2648,13,,,,2331.8,0
25242040,15:24:30,15:24:30,2649,14,,,,2638.72,0
25242040,15:26:08,15:26:08,2650,15,,,,2975.6,0
25242040,15:26:51,15:26:51,2651,16,,,,3156,0
25242040,15:28:00,15:28:00,2652,17,,,,3348.55,0
25242040,15:29:47,15:29:47,2653,18,,,,3602.24,0
25242040,15:31:08,15:31:08,2654,19,,,,3807.14,0
25242040,15:33:55,15:33:55,9450,20,,,,4193.78,0
25242040,15:38:00,15:38:00,9449,21,,,,4872.39,
25242040,15:40:05,15:40:05,2659,22,,,,5494.09,0
25242040,15:41:00,15:41:00,9868,23,,,,5758.13,
25242040,15:43:06,15:43:06,2660,24,,,,6008.98,0
25242040,15:45:00,15:45:00,9929,25,,,,6303.61,
25242040,15:45:51,15:45:51,2663,26,,,,6551.14,0
25242040,15:47:36,15:47:36,4972,27,,,,6889.86,0
25242040,15:48:15,15:48:15,4973,28,,,,7070.72,0
25242040,15:49:00,15:49:00,4974,29,,,,7227.71,
25242040,15:51:41,15:51:41,4976,30,,,,7739.78,0
25242040,15:52:58,15:52:58,4977,31,,,,7958.82,0
25242040,15:54:12,15:54:12,4304,32,,,,8199,0
25242040,15:55:21,15:55:21,4305,33,,,,8387.9,0
25242040,15:56:26,15:56:26,4306,34,,,,8564.42,0
25242040,15:57:36,15:57:36,4307,35,,,,8808.87,0
25242040,15:58:07,15:58:07,4308,36,,,,8904.81,0
25242040,15:59:01,15:59:01,7929,37,,,,9099.13,0
25242040,16:03:00,16:03:00,4310,38,,,,9726.4,
25242040,16:09:36,16:09:36,990,39,,,,10281.46,0
25242040,16:11:00,16:11:00,10737,40,,,,10507.8,
25242040,16:12:45,16:12:45,10147,41,,,,11160.87,0
25242040,16:15:02,16:15:02,8408,42,,,,12154.72,0
25242040,16:15:35,16:15:35,10751,43,,,,12335.05,0
25242040,16:16:35,16:16:35,792,44,,,,12868.3,0
25242040,16:17:19,16:17:19,793,45,,,,13313.44,0
25242040,16:18:00,16:18:00,94,46,,,,13673.67,
25242040,16:19:26,16:19:26,95,47,,,,14759.75,0
25242040,16:19:55,16:19:55,96,48,,,,15212.56,0
25242040,16:20:33,16:20:33,97,49,,,,15743.22,0
25242040,16:21:08,16:21:08,98,50,,,,16336.07,0
25242040,16:22:00,16:22:00,9952,51,,1,,17015.15,
25242050,15:12:00,15:12:00,10157,1,,,1,0,
25242050,15:13:56,15:13:56,10156,2,,,,356.43,0
25242050,15:15:06,15:15:06,2641,3,,,,643.42,0
25242050,15:15:24,15:15:24,7246,4,,,,691,0
25242050,15:16:07,15:16:07,8635,5,,,,831.12,0
25242050,15:16:40,15:16:40,2643,6,,,,953.81,0
25242050,15:17:29,15:17:29,584,7,,,,1163.06,0
25242050,15:18:01,15:18:01,10304,8,,,,1268.86,0
25242050,15:19:00,15:19:00,10043,9,,,,1490.28,
25242050,15:20:51,15:20:51,2645,10,,,,1834.85,0
25242050,15:21:31,15:21:31,2646,11,,,,2062.23,0
25242050,15:22:00,15:22:00,2647,12,,,,2200.4,
25242050,15:22:34,15:22:34,2648,13,,,,2331.8,0
25242050,15:24:30,15:24:30,2649,14,,,,2638.72,0
25242050,15:26:08,15:26:08,2650,15,,,,2975.6,0
25242050,15:26:51,15:26:51,2651,16,,,,3156,0
25242050,15:28:00,15:28:00,2652,17,,,,3348.55,0
25242050,15:29:47,15:29:47,2653,18,,,,3602.24,0
25242050,15:31:08,15:31:08,2654,19,,,,3807.14,0
25242050,15:33:55,15:33:55,9450,20,,,,4193.78,0
25242050,15:38:00,15:38:00,9449,21,,,,4872.39,
25242050,15:40:05,15:40:05,2659,22,,,,5494.09,0
25242050,15:41:00,15:41:00,9868,23,,,,5758.13,
25242050,15:43:06,15:43:06,2660,24,,,,6008.98,0
25242050,15:45:00,15:45:00,9929,25,,,,6303.61,
25242050,15:45:51,15:45:51,2663,26,,,,6551.14,0
25242050,15:47:36,15:47:36,4972,27,,,,6889.86,0
25242050,15:48:15,15:48:15,4973,28,,,,7070.72,0
25242050,15:49:00,15:49:00,4974,29,,,,7227.71,
25242050,15:51:41,15:51:41,4976,30,,,,7739.78,0
25242050,15:52:58,15:52:58,4977,31,,,,7958.82,0
25242050,15:54:12,15:54:12,4304,32,,,,8199,0
25242050,15:55:21,15:55:21,4305,33,,,,8387.9,0
25242050,15:56:26,15:56:26,4306,34,,,,8564.42,0
25242050,15:57:36,15:57:36,4307,35,,,,8808.87,0
25242050,15:58:07,15:58:07,4308,36,,,,8904.81,0
25242050,15:59:01,15:59:01,7929,37,,,,9099.13,0
25242050,16:03:00,16:03:00,4310,38,,,,9726.4,
25242050,16:09:36,16:09:36,990,39,,,,10281.46,0
25242050,16:11:00,16:11:00,10737,40,,,,10507.8,
25242050,16:12:45,16:12:45,10147,41,,,,11160.87,0
25242050,16:15:02,16:15:02,8408,42,,,,12154.72,0
25242050,16:15:35,16:15:35,10751,43,,,,12335.05,0
25242050,16:16:35,16:16:35,792,44,,,,12868.3,0
25242050,16:17:19,16:17:19,793,45,,,,13313.44,0
25242050,16:18:00,16:18:00,94,46,,,,13673.67,
25242050,16:19:26,16:19:26,95,47,,,,14759.75,0
25242050,16:19:55,16:19:55,96,48,,,,15212.56,0
25242050,16:20:33,16:20:33,97,49,,,,15743.22,0
25242050,16:21:08,16:21:08,98,50,,,,16336.07,0
25242050,16:22:00,16:22:00,9952,51,,1,,17015.15,
25242060,15:12:00,15:12:00,10157,1,,,1,0,
25242060,15:13:56,15:13:56,10156,2,,,,356.43,0
25242060,15:15:06,15:15:06,2641,3,,,,643.42,0
25242060,15:15:24,15:15:24,7246,4,,,,691,0
25242060,15:16:07,15:16:07,8635,5,,,,831.12,0
25242060,15:16:40,15:16:40,2643,6,,,,953.81,0
25242060,15:17:29,15:17:29,584,7,,,,1163.06,0
25242060,15:18:01,15:18:01,10304,8,,,,1268.86,0
25242060,15:19:00,15:19:00,10043,9,,,,1490.28,
25242060,15:20:51,15:20:51,2645,10,,,,1834.85,0
25242060,15:21:31,15:21:31,2646,11,,,,2062.23,0
25242060,15:22:00,15:22:00,2647,12,,,,2200.4,
25242060,15:22:34,15:22:34,2648,13,,,,2331.8,0
25242060,15:24:30,15:24:30,2649,14,,,,2638.72,0
25242060,15:26:08,15:26:08,2650,15,,,,2975.6,0
25242060,15:26:51,15:26:51,2651,16,,,,3156,0
25242060,15:28:00,15:28:00,2652,17,,,,3348.55,0
25242060,15:29:47,15:29:47,2653,18,,,,3602.24,0
25242060,15:31:08,15:31:08,2654,19,,,,3807.14,0
25242060,15:33:55,15:33:55,9450,20,,,,4193.78,0
25242060,15:38:00,15:38:00,9449,21,,,,4872.39,
25242060,15:40:05,15:40:05,2659,22,,,,5494.09,0
25242060,15:41:00,15:41:00,9868,23,,,,5758.13,
25242060,15:43:06,15:43:06,2660,24,,,,6008.98,0
25242060,15:45:00,15:45:00,9929,25,,,,6303.61,
25242060,15:45:51,15:45:51,2663,26,,,,6551.14,0
25242060,15:47:36,15:47:36,4972,27,,,,6889.86,0
25242060,15:48:15,15:48:15,4973,28,,,,7070.72,0
25242060,15:49:00,15:49:00,4974,29,,,,7227.71,
25242060,15:51:41,15:51:41,4976,30,,,,7739.78,0
25242060,15:52:58,15:52:58,4977,31,,,,7958.82,0
25242060,15:54:12,15:54:12,4304,32,,,,8199,0
25242060,15:55:21,15:55:21,4305,33,,,,8387.9,0
25242060,15:56:26,15:56:26,4306,34,,,,8564.42,0
25242060,15:57:36,15:57:36,4307,35,,,,8808.87,0
25242060,15:58:07,15:58:07,4308,36,,,,8904.81,0
25242060,15:59:01,15:59:01,7929,37,,,,9099.13,0
25242060,16:03:00,16:03:00,4310,38,,,,9726.4,
25242060,16:09:36,16:09:36,990,39,,,,10281.46,0
25242060,16:11:00,16:11:00,10737,40,,,,10507.8,
25242060,16:12:45,16:12:45,10147,41,,,,11160.87,0
25242060,16:15:02,16:15:02,8408,42,,,,12154.72,0
25242060,16:15:35,16:15:35,10751,43,,,,12335.05,0
25242060,16:16:35,16:16:35,792,44,,,,12868.3,0
25242060,16:17:19,16:17:19,793,45,,,,13313.44,0
25242060,16:18:00,16:18:00,94,46,,,,13673.67,
25242060,16:19:26,16:19:26,95,47,,,,14759.75,0
25242060,16:19:55,16:19:55,96,48,,,,15212.56,0
25242060,16:20:33,16:20:33,97,49,,,,15743.22,0
25242060,16:21:08,16:21:08,98,50,,,,16336.07,0
25242060,16:22:00,16:22:00,9952,51,,1,,17015.15,
25246110,22:35:00,22:35:00,10157,1,,,1,0,
25246110,22:36:23,22:36:23,10156,2,,,,356.43,0
25246110,22:37:13,22:37:13,2641,3,,,,643.42,0
25246110,22:37:25,22:37:25,7246,4,,,,691,0
25246110,22:37:57,22:37:57,8635,5,,,,831.12,0
25246110,22:38:20,22:38:20,2643,6,,,,953.81,0
25246110,22:38:55,22:38:55,584,7,,,,1163.06,0
25246110,22:39:18,22:39:18,10304,8,,,,1268.86,0
25246110,22:40:00,22:40:00,10043,9,,,,1490.28,
25246110,22:41:14,22:41:14,2645,10,,,,1834.85,0
25246110,22:41:40,22:41:40,2646,11,,,,2062.23,0
25246110,22:42:00,22:42:00,2647,12,,,,2200.4,
25246110,22:42:19,22:42:19,2648,13,,,,2331.8,0
25246110,22:43:24,22:43:24,2649,14,,,,2638.72,0
25246110,22:44:19,22:44:19,2650,15,,,,2975.6,0
25246110,22:44:43,22:44:43,2651,16,,,,3156,0
25246110,22:45:22,22:45:22,2652,17,,,,3348.55,0
25246110,22:46:22,22:46:22,2653,18,,,,3602.24,0
25246110,22:47:08,22:47:08,2654,19,,,,3807.14,0
25246110,22:48:42,22:48:42,9450,20,,,,4193.78,0
25246110,22:51:00,22:51:00,9449,21,,,,4872.39,
25246110,22:53:05,22:53:05,2659,22,,,,5494.09,0
25246110,22:54:00,22:54:00,9868,23,,,,5758.13,
25246110,22:55:03,22:55:03,2660,24,,,,6008.98,0
25246110,22:56:00,22:56:00,9929,25,,,,6303.61,
25246110,22:56:38,22:56:38,2663,26,,,,6551.14,0
25246110,22:57:57,22:57:57,4972,27,,,,6889.86,0
25246110,22:58:26,22:58:26,4973,28,,,,7070.72,0
25246110,22:59:00,22:59:00,4974,29,,,,7227.71,
25246110,22:59:57,22:59:57,4976,30,,,,7739.78,0
25246110,23:00:25,23:00:25,4977,31,,,,7958.82,0
25246110,23:00:51,23:00:51,4304,32,,,,8199,0
25246110,23:01:16,23:01:16,4305,33,,,,8387.9,0
25246110,23:01:39,23:01:39,4306,34,,,,8564.42,0
25246110,23:02:04,23:02:04,4307,35,,,,8808.87,0
25246110,23:02:15,23:02:15,4308,36,,,,8904.81,0
25246110,23:02:34,23:02:34,7929,37,,,,9099.13,0
25246110,23:04:00,23:04:00,4310,38,,,,9726.4,
25246110,23:07:18,23:07:18,990,39,,,,10281.46,0
25246110,23:08:00,23:08:00,10737,40,,,,10507.8,
25246110,23:09:15,23:09:15,10147,41,,,,11160.87,0
25246110,23:10:53,23:10:53,8408,42,,,,12154.72,0
25246110,23:11:17,23:11:17,10751,43,,,,12335.05,0
25246110,23:11:59,23:11:59,792,44,,,,12868.3,0
25246110,23:12:30,23:12:30,793,45,,,,13313.44,0
25246110,23:13:00,23:13:00,94,46,,,,13673.67,
25246110,23:15:53,23:15:53,95,47,,,,14759.75,0
25246110,23:16:51,23:16:51,96,48,,,,15212.56,0
25246110,23:18:06,23:18:06,97,49,,,,15743.22,0
25246110,23:19:16,23:19:16,98,50,,,,16336.07,0
25246110,23:21:00,23:21:00,9952,51,,1,,17015.15,
25434110,21:05:00,21:05:00,10157,1,,,1,0,
25434110,21:06:23,21:06:23,10156,2,,,,356.43,0
25434110,21:07:13,21:07:13,2641,3,,,,643.42,0
25434110,21:07:25,21:07:25,7246,4,,,,691,0
25434110,21:07:57,21:07:57,8635,5,,,,831.12,0
25434110,21:08:20,21:08:20,2643,6,,,,953.81,0
25434110,21:08:55,21:08:55,584,7,,,,1163.06,0
25434110,21:09:18,21:09:18,10304,8,,,,1268.86,0
25434110,21:10:00,21:10:00,10043,9,,,,1490.28,
25434110,21:11:14,21:11:14,2645,10,,,,1834.85,0
25434110,21:11:40,21:11:40,2646,11,,,,2062.23,0
25434110,21:12:00,21:12:00,2647,12,,,,2200.4,
25434110,21:12:21,21:12:21,2648,13,,,,2331.8,0
25434110,21:13:33,21:13:33,2649,14,,,,2638.72,0
25434110,21:14:35,21:14:35,2650,15,,,,2975.6,0
25434110,21:15:02,21:15:02,2651,16,,,,3156,0
25434110,21:15:45,21:15:45,2652,17,,,,3348.55,0
25434110,21:16:51,21:16:51,2653,18,,,,3602.24,0
25434110,21:17:42,21:17:42,2654,19,,,,3807.14,0
25434110,21:19:27,21:19:27,9450,20,,,,4193.78,0
25434110,21:22:00,21:22:00,9449,21,,,,4872.39,
25434110,21:24:05,21:24:05,2659,22,,,,5494.09,0
25434110,21:25:00,21:25:00,9868,23,,,,5758.13,
25434110,21:26:03,21:26:03,2660,24,,,,6008.98,0
25434110,21:27:00,21:27:00,9929,25,,,,6303.61,
25434110,21:27:38,21:27:38,2663,26,,,,6551.14,0
25434110,21:28:57,21:28:57,4972,27,,,,6889.86,0
25434110,21:29:26,21:29:26,4973,28,,,,7070.72,0
25434110,21:30:00,21:30:00,4974,29,,,,7227.71,
25434110,21:31:20,21:31:20,4976,30,,,,7739.78,0
25434110,21:31:59,21:31:59,4977,31,,,,7958.82,0
25434110,21:32:36,21:32:36,4304,32,,,,8199,0
25434110,21:33:10,21:33:10,4305,33,,,,8387.9,0
25434110,21:33:43,21:33:43,4306,34,,,,8564.42,0
25434110,21:34:18,21:34:18,4307,35,,,,8808.87,0
25434110,21:34:33,21:34:33,4308,36,,,,8904.81,0
25434110,21:35:00,21:35:00,7929,37,,,,9099.13,0
25434110,21:37:00,21:37:00,4310,38,,,,9726.4,
25434110,21:41:07,21:41:07,990,39,,,,10281.46,0
25434110,21:42:00,21:42:00,10737,40,,,,10507.8,
25434110,21:43:30,21:43:30,10147,41,,,,11160.87,0
25434110,21:45:28,21:45:28,8408,42,,,,12154.72,0
25434110,21:45:56,21:45:56,10751,43,,,,12335.05,0
25434110,21:46:47,21:46:47,792,44,,,,12868.3,0
25434110,21:47:25,21:47:25,793,45,,,,13313.44,0
25434110,21:48:00,21:48:00,94,46,,,,13673.67,
25434110,21:50:53,21:50:53,95,47,,,,14759.75,0
25434110,21:51:51,21:51:51,96,48,,,,15212.56,0
25434110,21:53:06,21:53:06,97,49,,,,15743.22,0
25434110,21:54:16,21:54:16,98,50,,,,16336.07,0
25434110,21:56:00,21:56:00,9952,51,,1,,17015.15,
25445020,12:08:00,12:08:00,10157,1,,,1,0,
25445020,12:09:56,12:09:56,10156,2,,,,356.43,0
25445020,12:11:06,12:11:06,2641,3,,,,643.42,0
25445020,12:11:24,12:11:24,7246,4,,,,691,0
25445020,12:12:07,12:12:07,8635,5,,,,831.12,0
25445020,12:12:40,12:12:40,2643,6,,,,953.81,0
25445020,12:13:29,12:13:29,584,7,,,,1163.06,0
25445020,12:14:01,12:14:01,10304,8,,,,1268.86,0
25445020,12:15:00,12:15:00,10043,9,,,,1490.28,
25445020,12:16:14,12:16:14,2645,10,,,,1834.85,0
25445020,12:16:40,12:16:40,2646,11,,,,2062.23,0
25445020,12:17:00,12:17:00,2647,12,,,,2200.4,
25445020,12:17:27,12:17:27,2648,13,,,,2331.8,0
25445020,12:19:01,12:19:01,2649,14,,,,2638.72,0
25445020,12:20:21,12:20:21,2650,15,,,,2975.6,0
25445020,12:20:56,12:20:56,2651,16,,,,3156,0
25445020,12:21:52,12:21:52,2652,17,,,,3348.55,0
25445020,12:23:19,12:23:19,2653,18,,,,3602.24,0
25445020,12:24:25,12:24:25,2654,19,,,,3807.14,0
25445020,12:26:41,12:26:41,9450,20,,,,4193.78,0
25445020,12:30:00,12:30:00,9449,21,,,,4872.39,
25445020,12:32:05,12:32:05,2659,22,,,,5494.09,0
25445020,12:33:00,12:33:00,9868,23,,,,5758.13,
25445020,12:34:34,12:34:34,2660,24,,,,6008.98,0
25445020,12:36:00,12:36:00,9929,25,,,,6303.61,
25445020,12:36:38,12:36:38,2663,26,,,,6551.14,0
25445020,12:37:57,12:37:57,4972,27,,,,6889.86,0
25445020,12:38:26,12:38:26,4973,28,,,,7070.72,0
25445020,12:39:00,12:39:00,4974,29,,,,7227.71,
25445020,12:41:30,12:41:30,4976,30,,,,7739.78,0
25445020,12:42:41,12:42:41,4977,31,,,,7958.82,0
25445020,12:43:49,12:43:49,4304,32,,,,8199,0
25445020,12:44:54,12:44:54,4305,33,,,,8387.9,0
25445020,12:45:55,12:45:55,4306,34,,,,8564.42,0
25445020,12:46:59,12:46:59,4307,35,,,,8808.87,0
25445020,12:47:28,12:47:28,4308,36,,,,8904.81,0
25445020,12:48:18,12:48:18,7929,37,,,,9099.13,0
25445020,12:52:00,12:52:00,4310,38,,,,9726.4,
25445020,12:56:57,12:56:57,990,39,,,,10281.46,0
25445020,12:58:00,12:58:00,10737,40,,,,10507.8,
25445020,12:59:30,12:59:30,10147,41,,,,11160.87,0
25445020,13:01:28,13:01:28,8408,42,,,,12154.72,0
25445020,13:01:56,13:01:56,10751,43,,,,12335.05,0
25445020,13:02:47,13:02:47,792,44,,,,12868.3,0
25445020,13:03:25,13:03:25,793,45,,,,13313.44,0
25445020,13:04:00,13:04:00,94,46,,,,13673.67,
25445020,13:05:05,13:05:05,95,47,,,,14759.75,0
25445020,13:05:26,13:05:26,96,48,,,,15212.56,0
25445020,13:05:54,13:05:54,97,49,,,,15743.22,0
25445020,13:06:21,13:06:21,98,50,,,,16336.07,0
25445020,13:07:00,13:07:00,9952,51,,1,,17015.15,
25445030,12:08:00,12:08:00,10157,1,,,1,0,
25445030,12:09:56,12:09:56,10156,2,,,,356.43,0
25445030,12:11:06,12:11:06,2641,3,,,,643.42,0
25445030,12:11:24,12:11:24,7246,4,,,,691,0
25445030,12:12:07,12:12:07,8635,5,,,,831.12,0
25445030,12:12:40,12:12:40,2643,6,,,,953.81,0
25445030,12:13:29,12:13:29,584,7,,,,1163.06,0
25445030,12:14:01,12:14:01,10304,8,,,,1268.86,0
25445030,12:15:00,12:15:00,10043,9,,,,1490.28,
25445030,12:16:14,12:16:14,2645,10,,,,1834.85,0
25445030,12:16:40,12:16:40,2646,11,,,,2062.23,0
25445030,12:17:00,12:17:00,2647,12,,,,2200.4,
25445030,12:17:27,12:17:27,2648,13,,,,2331.8,0
25445030,12:19:01,12:19:01,2649,14,,,,2638.72,0
25445030,12:20:21,12:20:21,2650,15,,,,2975.6,0
25445030,12:20:56,12:20:56,2651,16,,,,3156,0
25445030,12:21:52,12:21:52,2652,17,,,,3348.55,0
25445030,12:23:19,12:23:19,2653,18,,,,3602.24,0
25445030,12:24:25,12:24:25,2654,19,,,,3807.14,0
25445030,12:26:41,12:26:41,9450,20,,,,4193.78,0
25445030,12:30:00,12:30:00,9449,21,,,,4872.39,
25445030,12:32:05,12:32:05,2659,22,,,,5494.09,0
25445030,12:33:00,12:33:00,9868,23,,,,5758.13,
25445030,12:34:34,12:34:34,2660,24,,,,6008.98,0
25445030,12:36:00,12:36:00,9929,25,,,,6303.61,
25445030,12:36:38,12:36:38,2663,26,,,,6551.14,0
25445030,12:37:57,12:37:57,4972,27,,,,6889.86,0
25445030,12:38:26,12:38:26,4973,28,,,,7070.72,0
25445030,12:39:00,12:39:00,4974,29,,,,7227.71,
25445030,12:41:30,12:41:30,4976,30,,,,7739.78,0
25445030,12:42:41,12:42:41,4977,31,,,,7958.82,0
25445030,12:43:49,12:43:49,4304,32,,,,8199,0
25445030,12:44:54,12:44:54,4305,33,,,,8387.9,0
25445030,12:45:55,12:45:55,4306,34,,,,8564.42,0
25445030,12:46:59,12:46:59,4307,35,,,,8808.87,0
25445030,12:47:28,12:47:28,4308,36,,,,8904.81,0
25445030,12:48:18,12:48:18,7929,37,,,,9099.13,0
25445030,12:52:00,12:52:00,4310,38,,,,9726.4,
25445030,12:56:57,12:56:57,990,39,,,,10281.46,0
25445030,12:58:00,12:58:00,10737,40,,,,10507.8,
25445030,12:59:30,12:59:30,10147,41,,,,11160.87,0
25445030,13:01:28,13:01:28,8408,42,,,,12154.72,0
25445030,13:01:56,13:01:56,10751,43,,,,12335.05,0
25445030,13:02:47,13:02:47,792,44,,,,12868.3,0
25445030,13:03:25,13:03:25,793,45,,,,13313.44,0
25445030,13:04:00,13:04:00,94,46,,,,13673.67,
25445030,13:05:05,13:05:05,95,47,,,,14759.75,0
25445030,13:05:26,13:05:26,96,48,,,,15212.56,0
25445030,13:05:54,13:05:54,97,49,,,,15743.22,0
25445030,13:06:21,13:06:21,98,50,,,,16336.07,0
25445030,13:07:00,13:07:00,9952,51,,1,,17015.15,
25445040,12:08:00,12:08:00,10157,1,,,1,0,
25445040,12:09:56,12:09:56,10156,2,,,,356.43,0
25445040,12:11:06,12:11:06,2641,3,,,,643.42,0
25445040,12:11:24,12:11:24,7246,4,,,,691,0
25445040,12:12:07,12:12:07,8635,5,,,,831.12,0
25445040,12:12:40,12:12:40,2643,6,,,,953.81,0
25445040,12:13:29,12:13:29,584,7,,,,1163.06,0
25445040,12:14:01,12:14:01,10304,8,,,,1268.86,0
25445040,12:15:00,12:15:00,10043,9,,,,1490.28,
25445040,12:16:14,12:16:14,2645,10,,,,1834.85,0
25445040,12:16:40,12:16:40,2646,11,,,,2062.23,0
25445040,12:17:00,12:17:00,2647,12,,,,2200.4,
25445040,12:17:27,12:17:27,2648,13,,,,2331.8,0
25445040,12:19:01,12:19:01,2649,14,,,,2638.72,0
25445040,12:20:21,12:20:21,2650,15,,,,2975.6,0
25445040,12:20:56,12:20:56,2651,16,,,,3156,0
25445040,12:21:52,12:21:52,2652,17,,,,3348.55,0
25445040,12:23:19,12:23:19,2653,18,,,,3602.24,0
25445040,12:24:25,12:24:25,2654,19,,,,3807.14,0
25445040,12:26:41,12:26:41,9450,20,,,,4193.78,0
25445040,12:30:00,12:30:00,9449,21,,,,4872.39,
25445040,12:32:05,12:32:05,2659,22,,,,5494.09,0
25445040,12:33:00,12:33:00,9868,23,,,,5758.13,
25445040,12:34:34,12:34:34,2660,24,,,,6008.98,0
25445040,12:36:00,12:36:00,9929,25,,,,6303.61,
25445040,12:36:38,12:36:38,2663,26,,,,6551.14,0
25445040,12:37:57,12:37:57,4972,27,,,,6889.86,0
25445040,12:38:26,12:38:26,4973,28,,,,7070.72,0
25445040,12:39:00,12:39:00,4974,29,,,,7227.71,
25445040,12:41:30,12:41:30,4976,30,,,,7739.78,0
25445040,12:42:41,12:42:41,4977,31,,,,7958.82,0
25445040,12:43:49,12:43:49,4304,32,,,,8199,0
25445040,12:44:54,12:44:54,4305,33,,,,8387.9,0
25445040,12:45:55,12:45:55,4306,34,,,,8564.42,0
25445040,12:46:59,12:46:59,4307,35,,,,8808.87,0
25445040,12:47:28,12:47:28,4308,36,,,,8904.81,0
25445040,12:48:18,12:48:18,7929,37,,,,9099.13,0
25445040,12:52:00,12:52:00,4310,38,,,,9726.4,
25445040,12:56:57,12:56:57,990,39,,,,10281.46,0
25445040,12:58:00,12:58:00,10737,40,,,,10507.8,
25445040,12:59:30,12:59:30,10147,41,,,,11160.87,0
25445040,13:01:28,13:01:28,8408,42,,,,12154.72,0
25445040,13:01:56,13:01:56,10751,43,,,,12335.05,0
25445040,13:02:47,13:02:47,792,44,,,,12868.3,0
25445040,13:03:25,13:03:25,793,45,,,,13313.44,0
25445040,13:04:00,13:04:00,94,46,,,,13673.67,
25445040,13:05:05,13:05:05,95,47,,,,14759.75,0
25445040,13:05:26,13:05:26,96,48,,,,15212.56,0
25445040,13:05:54,13:05:54,97,49,,,,15743.22,0
25445040,13:06:21,13:06:21,98,50,,,,16336.07,0
25445040,13:07:00,13:07:00,9952,51,,1,,17015.15,
25445050,12:08:00,12:08:00,10157,1,,,1,0,
25445050,12:09:56,12:09:56,10156,2,,,,356.43,0
25445050,12:11:06,12:11:06,2641,3,,,,643.42,0
25445050,12:11:24,12:11:24,7246,4,,,,691,0
25445050,12:12:07,12:12:07,8635,5,,,,831.12,0
25445050,12:12:40,12:12:40,2643,6,,,,953.81,0
25445050,12:13:29,12:13:29,584,7,,,,1163.06,0
25445050,12:14:01,12:14:01,10304,8,,,,1268.86,0
25445050,12:15:00,12:15:00,10043,9,,,,1490.28,
25445050,12:16:14,12:16:14,2645,10,,,,1834.85,0
25445050,12:16:40,12:16:40,2646,11,,,,2062.23,0
25445050,12:17:00,12:17:00,2647,12,,,,2200.4,
25445050,12:17:27,12:17:27,2648,13,,,,2331.8,0
25445050,12:19:01,12:19:01,2649,14,,,,2638.72,0
25445050,12:20:21,12:20:21,2650,15,,,,2975.6,0
25445050,12:20:56,12:20:56,2651,16,,,,3156,0
25445050,12:21:52,12:21:52,2652,17,,,,3348.55,0
25445050,12:23:19,12:23:19,2653,18,,,,3602.24,0
25445050,12:24:25,12:24:25,2654,19,,,,3807.14,0
25445050,12:26:41,12:26:41,9450,20,,,,4193.78,0
25445050,12:30:00,12:30:00,9449,21,,,,4872.39,
25445050,12:32:05,12:32:05,2659,22,,,,5494.09,0
25445050,12:33:00,12:33:00,9868,23,,,,5758.13,
25445050,12:34:34,12:34:34,2660,24,,,,6008.98,0
25445050,12:36:00,12:36:00,9929,25,,,,6303.61,
25445050,12:36:38,12:36:38,2663,26,,,,6551.14,0
25445050,12:37:57,12:37:57,4972,27,,,,6889.86,0
25445050,12:38:26,12:38:26,4973,28,,,,7070.72,0
25445050,12:39:00,12:39:00,4974,29,,,,7227.71,
25445050,12:41:30,12:41:30,4976,30,,,,7739.78,0
25445050,12:42:41,12:42:41,4977,31,,,,7958.82,0
25445050,12:43:49,12:43:49,4304,32,,,,8199,0
25445050,12:44:54,12:44:54,4305,33,,,,8387.9,0
25445050,12:45:55,12:45:55,4306,34,,,,8564.42,0
25445050,12:46:59,12:46:59,4307,35,,,,8808.87,0
25445050,12:47:28,12:47:28,4308,36,,,,8904.81,0
25445050,12:48:18,12:48:18,7929,37,,,,9099.13,0
25445050,12:52:00,12:52:00,4310,38,,,,9726.4,
25445050,12:56:57,12:56:57,990,39,,,,10281.46,0
25445050,12:58:00,12:58:00,10737,40,,,,10507.8,
25445050,12:59:30,12:59:30,10147,41,,,,11160.87,0
25445050,13:01:28,13:01:28,8408,42,,,,12154.72,0
25445050,13:01:56,13:01:56,10751,43,,,,12335.05,0
25445050,13:02:47,13:02:47,792,44,,,,12868.3,0
25445050,13:03:25,13:03:25,793,45,,,,13313.44,0
25445050,13:04:00,13:04:00,94,46,,,,13673.67,
25445050,13:05:05,13:05:05,95,47,,,,14759.75,0
25445050,13:05:26,13:05:26,96,48,,,,15212.56,0
25445050,13:05:54,13:05:54,97,49,,,,15743.22,0
25445050,13:06:21,13:06:21,98,50,,,,16336.07,0
25445050,13:07:00,13:07:00,9952,51,,1,,17015.15,
25445060,12:08:00,12:08:00,10157,1,,,1,0,
25445060,12:09:56,12:09:56,10156,2,,,,356.43,0
25445060,12:11:06,12:11:06,2641,3,,,,643.42,0
25445060,12:11:24,12:11:24,7246,4,,,,691,0
25445060,12:12:07,12:12:07,8635,5,,,,831.12,0
25445060,12:12:40,12:12:40,2643,6,,,,953.81,0
25445060,12:13:29,12:13:29,584,7,,,,1163.06,0
25445060,12:14:01,12:14:01,10304,8,,,,1268.86,0
25445060,12:15:00,12:15:00,10043,9,,,,1490.28,
25445060,12:16:14,12:16:14,2645,10,,,,1834.85,0
25445060,12:16:40,12:16:40,2646,11,,,,2062.23,0
25445060,12:17:00,12:17:00,2647,12,,,,2200.4,
25445060,12:17:27,12:17:27,2648,13,,,,2331.8,0
25445060,12:19:01,12:19:01,2649,14,,,,2638.72,0
25445060,12:20:21,12:20:21,2650,15,,,,2975.6,0
25445060,12:20:56,12:20:56,2651,16,,,,3156,0
25445060,12:21:52,12:21:52,2652,17,,,,3348.55,0
25445060,12:23:19,12:23:19,2653,18,,,,3602.24,0
25445060,12:24:25,12:24:25,2654,19,,,,3807.14,0
25445060,12:26:41,12:26:41,9450,20,,,,4193.78,0
25445060,12:30:00,12:30:00,9449,21,,,,4872.39,
25445060,12:32:05,12:32:05,2659,22,,,,5494.09,0
25445060,12:33:00,12:33:00,9868,23,,,,5758.13,
25445060,12:34:34,12:34:34,2660,24,,,,6008.98,0
25445060,12:36:00,12:36:00,9929,25,,,,6303.61,
25445060,12:36:38,12:36:38,2663,26,,,,6551.14,0
25445060,12:37:57,12:37:57,4972,27,,,,6889.86,0
25445060,12:38:26,12:38:26,4973,28,,,,7070.72,0
25445060,12:39:00,12:39:00,4974,29,,,,7227.71,
25445060,12:41:30,12:41:30,4976,30,,,,7739.78,0
25445060,12:42:41,12:42:41,4977,31,,,,7958.82,0
25445060,12:43:49,12:43:49,4304,32,,,,8199,0
25445060,12:44:54,12:44:54,4305,33,,,,8387.9,0
25445060,12:45:55,12:45:55,4306,34,,,,8564.42,0
25445060,12:46:59,12:46:59,4307,35,,,,8808.87,0
25445060,12:47:28,12:47:28,4308,36,,,,8904.81,0
25445060,12:48:18,12:48:18,7929,37,,,,9099.13,0
25445060,12:52:00,12:52:00,4310,38,,,,9726.4,
25445060,12:56:57,12:56:57,990,39,,,,10281.46,0
25445060,12:58:00,12:58:00,10737,40,,,,10507.8,
25445060,12:59:30,12:59:30,10147,41,,,,11160.87,0
25445060,13:01:28,13:01:28,8408,42,,,,12154.72,0
25445060,13:01:56,13:01:56,10751,43,,,,12335.05,0
25445060,13:02:47,13:02:47,792,44,,,,12868.3,0
25445060,13:03:25,13:03:25,793,45,,,,13313.44,0
25445060,13:04:00,13:04:00,94,46,,,,13673.67,
25445060,13:05:05,13:05:05,95,47,,,,14759.75,0
25445060,13:05:26,13:05:26,96,48,,,,15212.56,0
25445060,13:05:54,13:05:54,97,49,,,,15743.22,0
25445060,13:06:21,13:06:21,98,50,,,,16336.07,0
25445060,13:07:00,13:07:00,9952,51,,1,,17015.15,
2549100,10:20:00,10:20:00,9929,1,,,1,0,
2549100,10:20:38,10:20:38,2663,2,,,,247.53,0
2549100,10:21:57,10:21:57,4972,3,,,,586.25,0
2549100,10:22:26,10:22:26,4973,4,,,,767.11,0
2549100,10:23:00,10:23:00,4974,5,,,,924.1,
2549100,10:25:30,10:25:30,4976,6,,,,1436.17,0
2549100,10:26:41,10:26:41,4977,7,,,,1655.21,0
2549100,10:27:49,10:27:49,4304,8,,,,1895.39,0
2549100,10:28:54,10:28:54,4305,9,,,,2084.29,0
2549100,10:29:55,10:29:55,4306,10,,,,2260.81,0
2549100,10:30:59,10:30:59,4307,11,,,,2505.26,0
2549100,10:31:28,10:31:28,4308,12,,,,2601.2,0
2549100,10:32:18,10:32:18,7929,13,,,,2795.52,0
2549100,10:36:00,10:36:00,4310,14,,,,3422.79,
2549100,10:40:54,10:40:54,990,15,,,,3977.85,0
2549100,10:42:00,10:42:00,10737,16,,,,4201.48,
2549100,10:43:29,10:43:29,10147,17,,,,4854.55,0
2549100,10:45:27,10:45:27,8408,18,,,,5848.4,0
2549100,10:45:56,10:45:56,10751,19,,,,6029.89,0
2549100,10:46:47,10:46:47,792,20,,,,6563.14,0
2549100,10:47:25,10:47:25,793,21,,,,7008.28,0
2549100,10:48:00,10:48:00,94,22,,,,7368.51,
2549100,10:49:03,10:49:03,95,23,,,,8454.59,0
2549100,10:49:24,10:49:24,96,24,,,,8907.4,0
2549100,10:49:51,10:49:51,97,25,,,,9438.06,0
2549100,10:50:17,10:50:17,98,26,,,,10030.91,0
2549100,10:51:00,10:51:00,9952,27,,1,,10714.7,
25523070,21:35:00,21:35:00,10157,1,,,1,0,
25523070,21:36:23,21:36:23,10156,2,,,,356.43,0
25523070,21:37:13,21:37:13,2641,3,,,,643.42,0
25523070,21:37:25,21:37:25,7246,4,,,,691,0
25523070,21:37:57,21:37:57,8635,5,,,,831.12,0
25523070,21:38:20,21:38:20,2643,6,,,,953.81,0
25523070,21:38:55,21:38:55,584,7,,,,1163.06,0
25523070,21:39:18,21:39:18,10304,8,,,,1268.86,0
25523070,21:40:00,21:40:00,10043,9,,,,1490.28,
25523070,21:41:14,21:41:14,2645,10,,,,1834.85,0
25523070,21:41:40,21:41:40,2646,11,,,,2062.23,0
25523070,21:42:00,21:42:00,2647,12,,,,2200.4,
25523070,21:42:21,21:42:21,2648,13,,,,2331.8,0
25523070,21:43:33,21:43:33,2649,14,,,,2638.72,0
25523070,21:44:35,21:44:35,2650,15,,,,2975.6,0
25523070,21:45:02,21:45:02,2651,16,,,,3156,0
25523070,21:45:45,21:45:45,2652,17,,,,3348.55,0
25523070,21:46:51,21:46:51,2653,18,,,,3602.24,0
25523070,21:47:42,21:47:42,2654,19,,,,3807.14,0
25523070,21:49:27,21:49:27,9450,20,,,,4193.78,0
25523070,21:52:00,21:52:00,9449,21,,,,4872.39,
25523070,21:54:05,21:54:05,2659,22,,,,5494.09,0
25523070,21:55:00,21:55:00,9868,23,,,,5758.13,
25523070,21:56:03,21:56:03,2660,24,,,,6008.98,0
25523070,21:57:00,21:57:00,9929,25,,,,6303.61,
25523070,21:57:38,21:57:38,2663,26,,,,6551.14,0
25523070,21:58:57,21:58:57,4972,27,,,,6889.86,0
25523070,21:59:26,21:59:26,4973,28,,,,7070.72,0
25523070,22:00:00,22:00:00,4974,29,,,,7227.71,
25523070,22:01:20,22:01:20,4976,30,,,,7739.78,0
25523070,22:01:59,22:01:59,4977,31,,,,7958.82,0
25523070,22:02:36,22:02:36,4304,32,,,,8199,0
25523070,22:03:10,22:03:10,4305,33,,,,8387.9,0
25523070,22:03:43,22:03:43,4306,34,,,,8564.42,0
25523070,22:04:18,22:04:18,4307,35,,,,8808.87,0
25523070,22:04:33,22:04:33,4308,36,,,,8904.81,0
25523070,22:05:00,22:05:00,7929,37,,,,9099.13,0
25523070,22:07:00,22:07:00,4310,38,,,,9726.4,
25523070,22:11:07,22:11:07,990,39,,,,10281.46,0
25523070,22:12:00,22:12:00,10737,40,,,,10507.8,
25523070,22:13:30,22:13:30,10147,41,,,,11160.87,0
25523070,22:15:28,22:15:28,8408,42,,,,12154.72,0
25523070,22:15:56,22:15:56,10751,43,,,,12335.05,0
25523070,22:16:47,22:16:47,792,44,,,,12868.3,0
25523070,22:17:25,22:17:25,793,45,,,,13313.44,0
25523070,22:18:00,22:18:00,94,46,,,,13673.67,
25523070,22:20:53,22:20:53,95,47,,,,14759.75,0
25523070,22:21:51,22:21:51,96,48,,,,15212.56,0
25523070,22:23:06,22:23:06,97,49,,,,15743.22,0
25523070,22:24:16,22:24:16,98,50,,,,16336.07,0
25523070,22:26:00,22:26:00,9952,51,,1,,17015.15,
25594010,19:12:00,19:12:00,9929,1,,,1,0,
25594010,19:12:38,19:12:38,2663,2,,,,247.53,0
25594010,19:13:57,19:13:57,4972,3,,,,586.25,0
25594010,19:14:26,19:14:26,4973,4,,,,767.11,0
25594010,19:15:00,19:15:00,4974,5,,,,924.1,
25594010,19:16:20,19:16:20,4976,6,,,,1436.17,0
25594010,19:16:59,19:16:59,4977,7,,,,1655.21,0
25594010,19:17:36,19:17:36,4304,8,,,,1895.39,0
25594010,19:18:10,19:18:10,4305,9,,,,2084.29,0
25594010,19:18:43,19:18:43,4306,10,,,,2260.81,0
25594010,19:19:18,19:19:18,4307,11,,,,2505.26,0
25594010,19:19:33,19:19:33,4308,12,,,,2601.2,0
25594010,19:20:00,19:20:00,7929,13,,,,2795.52,0
25594010,19:22:00,19:22:00,4310,14,,,,3422.79,
25594010,19:26:05,19:26:05,990,15,,,,3977.85,0
25594010,19:27:00,19:27:00,10737,16,,,,4201.48,
25594010,19:28:29,19:28:29,10147,17,,,,4854.55,0
25594010,19:30:27,19:30:27,8408,18,,,,5848.4,0
25594010,19:30:56,19:30:56,10751,19,,,,6029.89,0
25594010,19:31:47,19:31:47,792,20,,,,6563.14,0
25594010,19:32:25,19:32:25,793,21,,,,7008.28,0
25594010,19:33:00,19:33:00,94,22,,,,7368.51,
25594010,19:35:49,19:35:49,95,23,,,,8454.59,0
25594010,19:36:45,19:36:45,96,24,,,,8907.4,0
25594010,19:37:58,19:37:58,97,25,,,,9438.06,0
25594010,19:39:07,19:39:07,98,26,,,,10030.91,0
25594010,19:41:00,19:41:00,9952,27,,1,,10714.7,
25594080,19:12:00,19:12:00,9929,1,,,1,0,
25594080,19:12:38,19:12:38,2663,2,,,,247.53,0
25594080,19:13:57,19:13:57,4972,3,,,,586.25,0
25594080,19:14:26,19:14:26,4973,4,,,,767.11,0
25594080,19:15:00,19:15:00,4974,5,,,,924.1,
25594080,19:16:20,19:16:20,4976,6,,,,1436.17,0
25594080,19:16:59,19:16:59,4977,7,,,,1655.21,0
25594080,19:17:36,19:17:36,4304,8,,,,1895.39,0
25594080,19:18:10,19:18:10,4305,9,,,,2084.29,0
25594080,19:18:43,19:18:43,4306,10,,,,2260.81,0
25594080,19:19:18,19:19:18,4307,11,,,,2505.26,0
25594080,19:19:33,19:19:33,4308,12,,,,2601.2,0
25594080,19:20:00,19:20:00,7929,13,,,,2795.52,0
25594080,19:22:00,19:22:00,4310,14,,,,3422.79,
25594080,19:26:05,19:26:05,990,15,,,,3977.85,0
25594080,19:27:00,19:27:00,10737,16,,,,4201.48,
25594080,19:28:29,19:28:29,10147,17,,,,4854.55,0
25594080,19:30:27,19:30:27,8408,18,,,,5848.4,0
25594080,19:30:56,19:30:56,10751,19,,,,6029.89,0
25594080,19:31:47,19:31:47,792,20,,,,6563.14,0
25594080,19:32:25,19:32:25,793,21,,,,7008.28,0
25594080,19:33:00,19:33:00,94,22,,,,7368.51,
25594080,19:35:49,19:35:49,95,23,,,,8454.59,0
25594080,19:36:45,19:36:45,96,24,,,,8907.4,0
25594080,19:37:58,19:37:58,97,25,,,,9438.06,0
25594080,19:39:07,19:39:07,98,26,,,,10030.91,0
25594080,19:41:00,19:41:00,9952,27,,1,,10714.7,
25594090,19:12:00,19:12:00,9929,1,,,1,0,
25594090,19:12:38,19:12:38,2663,2,,,,247.53,0
25594090,19:13:57,19:13:57,4972,3,,,,586.25,0
25594090,19:14:26,19:14:26,4973,4,,,,767.11,0
25594090,19:15:00,19:15:00,4974,5,,,,924.1,
25594090,19:16:20,19:16:20,4976,6,,,,1436.17,0
25594090,19:16:59,19:16:59,4977,7,,,,1655.21,0
25594090,19:17:36,19:17:36,4304,8,,,,1895.39,0
25594090,19:18:10,19:18:10,4305,9,,,,2084.29,0
25594090,19:18:43,19:18:43,4306,10,,,,2260.81,0
25594090,19:19:18,19:19:18,4307,11,,,,2505.26,0
25594090,19:19:33,19:19:33,4308,12,,,,2601.2,0
25594090,19:20:00,19:20:00,7929,13,,,,2795.52,0
25594090,19:22:00,19:22:00,4310,14,,,,3422.79,
25594090,19:26:05,19:26:05,990,15,,,,3977.85,0
25594090,19:27:00,19:27:00,10737,16,,,,4201.48,
25594090,19:28:29,19:28:29,10147,17,,,,4854.55,0
25594090,19:30:27,19:30:27,8408,18,,,,5848.4,0
25594090,19:30:56,19:30:56,10751,19,,,,6029.89,0
25594090,19:31:47,19:31:47,792,20,,,,6563.14,0
25594090,19:32:25,19:32:25,793,21,,,,7008.28,0
25594090,19:33:00,19:33:00,94,22,,,,7368.51,
25594090,19:35:49,19:35:49,95,23,,,,8454.59,0
25594090,19:36:45,19:36:45,96,24,,,,8907.4,0
25594090,19:37:58,19:37:58,97,25,,,,9438.06,0
25594090,19:39:07,19:39:07,98,26,,,,10030.91,0
25594090,19:41:00,19:41:00,9952,27,,1,,10714.7,
25601020,16:44:00,16:44:00,10157,1,,,1,0,
25601020,16:46:30,16:46:30,10156,2,,,,356.43,0
25601020,16:48:00,16:48:00,2641,3,,,,643.42,0
25601020,16:48:22,16:48:22,7246,4,,,,691,0
25601020,16:49:18,16:49:18,8635,5,,,,831.12,0
25601020,16:50:00,16:50:00,2643,6,,,,953.81,0
25601020,16:51:03,16:51:03,584,7,,,,1163.06,0
25601020,16:51:45,16:51:45,10304,8,,,,1268.86,0
25601020,16:53:00,16:53:00,10043,9,,,,1490.28,
25601020,16:54:51,16:54:51,2645,10,,,,1834.85,0
25601020,16:55:31,16:55:31,2646,11,,,,2062.23,0
25601020,16:56:00,16:56:00,2647,12,,,,2200.4,
25601020,16:56:34,16:56:34,2648,13,,,,2331.8,0
25601020,16:58:30,16:58:30,2649,14,,,,2638.72,0
25601020,17:00:08,17:00:08,2650,15,,,,2975.6,0
25601020,17:00:51,17:00:51,2651,16,,,,3156,0
25601020,17:02:00,17:02:00,2652,17,,,,3348.55,0
25601020,17:03:47,17:03:47,2653,18,,,,3602.24,0
25601020,17:05:08,17:05:08,2654,19,,,,3807.14,0
25601020,17:07:55,17:07:55,9450,20,,,,4193.78,0
25601020,17:12:00,17:12:00,9449,21,,,,4872.39,
25601020,17:15:28,17:15:28,2659,22,,,,5494.09,0
25601020,17:17:00,17:17:00,9868,23,,,,5758.13,
25601020,17:19:06,17:19:06,2660,24,,,,6008.98,0
25601020,17:21:00,17:21:00,9929,25,,,,6303.61,
25601020,17:21:38,17:21:38,2663,26,,,,6551.14,0
25601020,17:22:57,17:22:57,4972,27,,,,6889.86,0
25601020,17:23:26,17:23:26,4973,28,,,,7070.72,0
25601020,17:24:00,17:24:00,4974,29,,,,7227.71,
25601020,17:26:41,17:26:41,4976,30,,,,7739.78,0
25601020,17:27:58,17:27:58,4977,31,,,,7958.82,0
25601020,17:29:12,17:29:12,4304,32,,,,8199,0
25601020,17:30:21,17:30:21,4305,33,,,,8387.9,0
25601020,17:31:26,17:31:26,4306,34,,,,8564.42,0
25601020,17:32:36,17:32:36,4307,35,,,,8808.87,0
25601020,17:33:07,17:33:07,4308,36,,,,8904.81,0
25601020,17:34:01,17:34:01,7929,37,,,,9099.13,0
25601020,17:38:00,17:38:00,4310,38,,,,9726.4,
25601020,17:44:36,17:44:36,990,39,,,,10281.46,0
25601020,17:46:00,17:46:00,10737,40,,,,10507.8,
25601020,17:47:45,17:47:45,10147,41,,,,11160.87,0
25601020,17:50:02,17:50:02,8408,42,,,,12154.72,0
25601020,17:50:35,17:50:35,10751,43,,,,12335.05,0
25601020,17:51:35,17:51:35,792,44,,,,12868.3,0
25601020,17:52:19,17:52:19,793,45,,,,13313.44,0
25601020,17:53:00,17:53:00,94,46,,,,13673.67,
25601020,17:54:26,17:54:26,95,47,,,,14759.75,0
25601020,17:54:55,17:54:55,96,48,,,,15212.56,0
25601020,17:55:33,17:55:33,97,49,,,,15743.22,0
25601020,17:56:08,17:56:08,98,50,,,,16336.07,0
25601020,17:57:00,17:57:00,9952,51,,1,,17015.15,
25601030,16:44:00,16:44:00,10157,1,,,1,0,
25601030,16:46:30,16:46:30,10156,2,,,,356.43,0
25601030,16:48:00,16:48:00,2641,3,,,,643.42,0
25601030,16:48:22,16:48:22,7246,4,,,,691,0
25601030,16:49:18,16:49:18,8635,5,,,,831.12,0
25601030,16:50:00,16:50:00,2643,6,,,,953.81,0
25601030,16:51:03,16:51:03,584,7,,,,1163.06,0
25601030,16:51:45,16:51:45,10304,8,,,,1268.86,0
25601030,16:53:00,16:53:00,10043,9,,,,1490.28,
25601030,16:54:51,16:54:51,2645,10,,,,1834.85,0
25601030,16:55:31,16:55:31,2646,11,,,,2062.23,0
25601030,16:56:00,16:56:00,2647,12,,,,2200.4,
25601030,16:56:34,16:56:34,2648,13,,,,2331.8,0
25601030,16:58:30,16:58:30,2649,14,,,,2638.72,0
25601030,17:00:08,17:00:08,2650,15,,,,2975.6,0
25601030,17:00:51,17:00:51,2651,16,,,,3156,0
25601030,17:02:00,17:02:00,2652,17,,,,3348.55,0
25601030,17:03:47,17:03:47,2653,18,,,,3602.24,0
25601030,17:05:08,17:05:08,2654,19,,,,3807.14,0
25601030,17:07:55,17:07:55,9450,20,,,,4193.78,0
25601030,17:12:00,17:12:00,9449,21,,,,4872.39,
25601030,17:15:28,17:15:28,2659,22,,,,5494.09,0
25601030,17:17:00,17:17:00,9868,23,,,,5758.13,
25601030,17:19:06,17:19:06,2660,24,,,,6008.98,0
25601030,17:21:00,17:21:00,9929,25,,,,6303.61,
25601030,17:21:38,17:21:38,2663,26,,,,6551.14,0
25601030,17:22:57,17:22:57,4972,27,,,,6889.86,0
25601030,17:23:26,17:23:26,4973,28,,,,7070.72,0
25601030,17:24:00,17:24:00,4974,29,,,,7227.71,
25601030,17:26:41,17:26:41,4976,30,,,,7739.78,0
25601030,17:27:58,17:27:58,4977,31,,,,7958.82,0
25601030,17:29:12,17:29:12,4304,32,,,,8199,0
25601030,17:30:21,17:30:21,4305,33,,,,8387.9,0
25601030,17:31:26,17:31:26,4306,34,,,,8564.42,0
25601030,17:32:36,17:32:36,4307,35,,,,8808.87,0
25601030,17:33:07,17:33:07,4308,36,,,,8904.81,0
25601030,17:34:01,17:34:01,7929,37,,,,9099.13,0
25601030,17:38:00,17:38:00,4310,38,,,,9726.4,
25601030,17:44:36,17:44:36,990,39,,,,10281.46,0
25601030,17:46:00,17:46:00,10737,40,,,,10507.8,
25601030,17:47:45,17:47:45,10147,41,,,,11160.87,0
25601030,17:50:02,17:50:02,8408,42,,,,12154.72,0
25601030,17:50:35,17:50:35,10751,43,,,,12335.05,0
25601030,17:51:35,17:51:35,792,44,,,,12868.3,0
25601030,17:52:19,17:52:19,793,45,,,,13313.44,0
25601030,17:53:00,17:53:00,94,46,,,,13673.67,
25601030,17:54:26,17:54:26,95,47,,,,14759.75,0
25601030,17:54:55,17:54:55,96,48,,,,15212.56,0
25601030,17:55:33,17:55:33,97,49,,,,15743.22,0
25601030,17:56:08,17:56:08,98,50,,,,16336.07,0
25601030,17:57:00,17:57:00,9952,51,,1,,17015.15,
25601040,16:44:00,16:44:00,10157,1,,,1,0,
25601040,16:46:30,16:46:30,10156,2,,,,356.43,0
25601040,16:48:00,16:48:00,2641,3,,,,643.42,0
25601040,16:48:22,16:48:22,7246,4,,,,691,0
25601040,16:49:18,16:49:18,8635,5,,,,831.12,0
25601040,16:50:00,16:50:00,2643,6,,,,953.81,0
25601040,16:51:03,16:51:03,584,7,,,,1163.06,0
25601040,16:51:45,16:51:45,10304,8,,,,1268.86,0
25601040,16:53:00,16:53:00,10043,9,,,,1490.28,
25601040,16:54:51,16:54:51,2645,10,,,,1834.85,0
25601040,16:55:31,16:55:31,2646,11,,,,2062.23,0
25601040,16:56:00,16:56:00,2647,12,,,,2200.4,
25601040,16:56:34,16:56:34,2648,13,,,,2331.8,0
25601040,16:58:30,16:58:30,2649,14,,,,2638.72,0
25601040,17:00:08,17:00:08,2650,15,,,,2975.6,0
25601040,17:00:51,17:00:51,2651,16,,,,3156,0
25601040,17:02:00,17:02:00,2652,17,,,,3348.55,0
25601040,17:03:47,17:03:47,2653,18,,,,3602.24,0
25601040,17:05:08,17:05:08,2654,19,,,,3807.14,0
25601040,17:07:55,17:07:55,9450,20,,,,4193.78,0
25601040,17:12:00,17:12:00,9449,21,,,,4872.39,
25601040,17:15:28,17:15:28,2659,22,,,,5494.09,0
25601040,17:17:00,17:17:00,9868,23,,,,5758.13,
25601040,17:19:06,17:19:06,2660,24,,,,6008.98,0
25601040,17:21:00,17:21:00,9929,25,,,,6303.61,
25601040,17:21:38,17:21:38,2663,26,,,,6551.14,0
25601040,17:22:57,17:22:57,4972,27,,,,6889.86,0
25601040,17:23:26,17:23:26,4973,28,,,,7070.72,0
25601040,17:24:00,17:24:00,4974,29,,,,7227.71,
25601040,17:26:41,17:26:41,4976,30,,,,7739.78,0
25601040,17:27:58,17:27:58,4977,31,,,,7958.82,0
25601040,17:29:12,17:29:12,4304,32,,,,8199,0
25601040,17:30:21,17:30:21,4305,33,,,,8387.9,0
25601040,17:31:26,17:31:26,4306,34,,,,8564.42,0
25601040,17:32:36,17:32:36,4307,35,,,,8808.87,0
25601040,17:33:07,17:33:07,4308,36,,,,8904.81,0
25601040,17:34:01,17:34:01,7929,37,,,,9099.13,0
25601040,17:38:00,17:38:00,4310,38,,,,9726.4,
25601040,17:44:36,17:44:36,990,39,,,,10281.46,0
25601040,17:46:00,17:46:00,10737,40,,,,10507.8,
25601040,17:47:45,17:47:45,10147,41,,,,11160.87,0
25601040,17:50:02,17:50:02,8408,42,,,,12154.72,0
25601040,17:50:35,17:50:35,10751,43,,,,12335.05,0
25601040,17:51:35,17:51:35,792,44,,,,12868.3,0
25601040,17:52:19,17:52:19,793,45,,,,13313.44,0
25601040,17:53:00,17:53:00,94,46,,,,13673.67,
25601040,17:54:26,17:54:26,95,47,,,,14759.75,0
25601040,17:54:55,17:54:55,96,48,,,,15212.56,0
25601040,17:55:33,17:55:33,97,49,,,,15743.22,0
25601040,17:56:08,17:56:08,98,50,,,,16336.07,0
25601040,17:57:00,17:57:00,9952,51,,1,,17015.15,
25601050,16:44:00,16:44:00,10157,1,,,1,0,
25601050,16:46:30,16:46:30,10156,2,,,,356.43,0
25601050,16:48:00,16:48:00,2641,3,,,,643.42,0
25601050,16:48:22,16:48:22,7246,4,,,,691,0
25601050,16:49:18,16:49:18,8635,5,,,,831.12,0
25601050,16:50:00,16:50:00,2643,6,,,,953.81,0
25601050,16:51:03,16:51:03,584,7,,,,1163.06,0
25601050,16:51:45,16:51:45,10304,8,,,,1268.86,0
25601050,16:53:00,16:53:00,10043,9,,,,1490.28,
25601050,16:54:51,16:54:51,2645,10,,,,1834.85,0
25601050,16:55:31,16:55:31,2646,11,,,,2062.23,0
25601050,16:56:00,16:56:00,2647,12,,,,2200.4,
25601050,16:56:34,16:56:34,2648,13,,,,2331.8,0
25601050,16:58:30,16:58:30,2649,14,,,,2638.72,0
25601050,17:00:08,17:00:08,2650,15,,,,2975.6,0
25601050,17:00:51,17:00:51,2651,16,,,,3156,0
25601050,17:02:00,17:02:00,2652,17,,,,3348.55,0
25601050,17:03:47,17:03:47,2653,18,,,,3602.24,0
25601050,17:05:08,17:05:08,2654,19,,,,3807.14,0
25601050,17:07:55,17:07:55,9450,20,,,,4193.78,0
25601050,17:12:00,17:12:00,9449,21,,,,4872.39,
25601050,17:15:28,17:15:28,2659,22,,,,5494.09,0
25601050,17:17:00,17:17:00,9868,23,,,,5758.13,
25601050,17:19:06,17:19:06,2660,24,,,,6008.98,0
25601050,17:21:00,17:21:00,9929,25,,,,6303.61,
25601050,17:21:38,17:21:38,2663,26,,,,6551.14,0
25601050,17:22:57,17:22:57,4972,27,,,,6889.86,0
25601050,17:23:26,17:23:26,4973,28,,,,7070.72,0
25601050,17:24:00,17:24:00,4974,29,,,,7227.71,
25601050,17:26:41,17:26:41,4976,30,,,,7739.78,0
25601050,17:27:58,17:27:58,4977,31,,,,7958.82,0
25601050,17:29:12,17:29:12,4304,32,,,,8199,0
25601050,17:30:21,17:30:21,4305,33,,,,8387.9,0
25601050,17:31:26,17:31:26,4306,34,,,,8564.42,0
25601050,17:32:36,17:32:36,4307,35,,,,8808.87,0
25601050,17:33:07,17:33:07,4308,36,,,,8904.81,0
25601050,17:34:01,17:34:01,7929,37,,,,9099.13,0
25601050,17:38:00,17:38:00,4310,38,,,,9726.4,
25601050,17:44:36,17:44:36,990,39,,,,10281.46,0
25601050,17:46:00,17:46:00,10737,40,,,,10507.8,
25601050,17:47:45,17:47:45,10147,41,,,,11160.87,0
25601050,17:50:02,17:50:02,8408,42,,,,12154.72,0
25601050,17:50:35,17:50:35,10751,43,,,,12335.05,0
25601050,17:51:35,17:51:35,792,44,,,,12868.3,0
25601050,17:52:19,17:52:19,793,45,,,,13313.44,0
25601050,17:53:00,17:53:00,94,46,,,,13673.67,
25601050,17:54:26,17:54:26,95,47,,,,14759.75,0
25601050,17:54:55,17:54:55,96,48,,,,15212.56,0
25601050,17:55:33,17:55:33,97,49,,,,15743.22,0
25601050,17:56:08,17:56:08,98,50,,,,16336.07,0
25601050,17:57:00,17:57:00,9952,51,,1,,17015.15,
25601060,16:44:00,16:44:00,10157,1,,,1,0,
25601060,16:46:30,16:46:30,10156,2,,,,356.43,0
25601060,16:48:00,16:48:00,2641,3,,,,643.42,0
25601060,16:48:22,16:48:22,7246,4,,,,691,0
25601060,16:49:18,16:49:18,8635,5,,,,831.12,0
25601060,16:50:00,16:50:00,2643,6,,,,953.81,0
25601060,16:51:03,16:51:03,584,7,,,,1163.06,0
25601060,16:51:45,16:51:45,10304,8,,,,1268.86,0
25601060,16:53:00,16:53:00,10043,9,,,,1490.28,
25601060,16:54:51,16:54:51,2645,10,,,,1834.85,0
25601060,16:55:31,16:55:31,2646,11,,,,2062.23,0
25601060,16:56:00,16:56:00,2647,12,,,,2200.4,
25601060,16:56:34,16:56:34,2648,13,,,,2331.8,0
25601060,16:58:30,16:58:30,2649,14,,,,2638.72,0
25601060,17:00:08,17:00:08,2650,15,,,,2975.6,0
25601060,17:00:51,17:00:51,2651,16,,,,3156,0
25601060,17:02:00,17:02:00,2652,17,,,,3348.55,0
25601060,17:03:47,17:03:47,2653,18,,,,3602.24,0
25601060,17:05:08,17:05:08,2654,19,,,,3807.14,0
25601060,17:07:55,17:07:55,9450,20,,,,4193.78,0
25601060,17:12:00,17:12:00,9449,21,,,,4872.39,
25601060,17:15:28,17:15:28,2659,22,,,,5494.09,0
25601060,17:17:00,17:17:00,9868,23,,,,5758.13,
25601060,17:19:06,17:19:06,2660,24,,,,6008.98,0
25601060,17:21:00,17:21:00,9929,25,,,,6303.61,
25601060,17:21:38,17:21:38,2663,26,,,,6551.14,0
25601060,17:22:57,17:22:57,4972,27,,,,6889.86,0
25601060,17:23:26,17:23:26,4973,28,,,,7070.72,0
25601060,17:24:00,17:24:00,4974,29,,,,7227.71,
25601060,17:26:41,17:26:41,4976,30,,,,7739.78,0
25601060,17:27:58,17:27:58,4977,31,,,,7958.82,0
25601060,17:29:12,17:29:12,4304,32,,,,8199,0
25601060,17:30:21,17:30:21,4305,33,,,,8387.9,0
25601060,17:31:26,17:31:26,4306,34,,,,8564.42,0
25601060,17:32:36,17:32:36,4307,35,,,,8808.87,0
25601060,17:33:07,17:33:07,4308,36,,,,8904.81,0
25601060,17:34:01,17:34:01,7929,37,,,,9099.13,0
25601060,17:38:00,17:38:00,4310,38,,,,9726.4,
25601060,17:44:36,17:44:36,990,39,,,,10281.46,0
25601060,17:46:00,17:46:00,10737,40,,,,10507.8,
25601060,17:47:45,17:47:45,10147,41,,,,11160.87,0
25601060,17:50:02,17:50:02,8408,42,,,,12154.72,0
25601060,17:50:35,17:50:35,10751,43,,,,12335.05,0
25601060,17:51:35,17:51:35,792,44,,,,12868.3,0
25601060,17:52:19,17:52:19,793,45,,,,13313.44,0
25601060,17:53:00,17:53:00,94,46,,,,13673.67,
25601060,17:54:26,17:54:26,95,47,,,,14759.75,0
25601060,17:54:55,17:54:55,96,48,,,,15212.56,0
25601060,17:55:33,17:55:33,97,49,,,,15743.22,0
25601060,17:56:08,17:56:08,98,50,,,,16336.07,0
25601060,17:57:00,17:57:00,9952,51,,1,,17015.15,
25873070,14:35:00,14:35:00,10157,1,,,1,0,
25873070,14:36:23,14:36:23,10156,2,,,,356.43,0
25873070,14:37:13,14:37:13,2641,3,,,,643.42,0
25873070,14:37:25,14:37:25,7246,4,,,,691,0
25873070,14:37:57,14:37:57,8635,5,,,,831.12,0
25873070,14:38:20,14:38:20,2643,6,,,,953.81,0
25873070,14:38:55,14:38:55,584,7,,,,1163.06,0
25873070,14:39:18,14:39:18,10304,8,,,,1268.86,0
25873070,14:40:00,14:40:00,10043,9,,,,1490.28,
25873070,14:41:14,14:41:14,2645,10,,,,1834.85,0
25873070,14:41:40,14:41:40,2646,11,,,,2062.23,0
25873070,14:42:00,14:42:00,2647,12,,,,2200.4,
25873070,14:42:21,14:42:21,2648,13,,,,2331.8,0
25873070,14:43:33,14:43:33,2649,14,,,,2638.72,0
25873070,14:44:35,14:44:35,2650,15,,,,2975.6,0
25873070,14:45:02,14:45:02,2651,16,,,,3156,0
25873070,14:45:45,14:45:45,2652,17,,,,3348.55,0
25873070,14:46:51,14:46:51,2653,18,,,,3602.24,0
25873070,14:47:42,14:47:42,2654,19,,,,3807.14,0
25873070,14:49:27,14:49:27,9450,20,,,,4193.78,0
25873070,14:52:00,14:52:00,9449,21,,,,4872.39,
25873070,14:54:05,14:54:05,2659,22,,,,5494.09,0
25873070,14:55:00,14:55:00,9868,23,,,,5758.13,
25873070,14:56:03,14:56:03,2660,24,,,,6008.98,0
25873070,14:57:00,14:57:00,9929,25,,,,6303.61,
25873070,14:57:38,14:57:38,2663,26,,,,6551.14,0
25873070,14:58:57,14:58:57,4972,27,,,,6889.86,0
25873070,14:59:26,14:59:26,4973,28,,,,7070.72,0
25873070,15:00:00,15:00:00,4974,29,,,,7227.71,
25873070,15:01:20,15:01:20,4976,30,,,,7739.78,0
25873070,15:01:59,15:01:59,4977,31,,,,7958.82,0
25873070,15:02:36,15:02:36,4304,32,,,,8199,0
25873070,15:03:10,15:03:10,4305,33,,,,8387.9,0
25873070,15:03:43,15:03:43,4306,34,,,,8564.42,0
25873070,15:04:18,15:04:18,4307,35,,,,8808.87,0
25873070,15:04:33,15:04:33,4308,36,,,,8904.81,0
25873070,15:05:00,15:05:00,7929,37,,,,9099.13,0
25873070,15:07:00,15:07:00,4310,38,,,,9726.4,
25873070,15:11:07,15:11:07,990,39,,,,10281.46,0
25873070,15:12:00,15:12:00,10737,40,,,,10507.8,
25873070,15:13:30,15:13:30,10147,41,,,,11160.87,0
25873070,15:15:28,15:15:28,8408,42,,,,12154.72,0
25873070,15:15:56,15:15:56,10751,43,,,,12335.05,0
25873070,15:16:47,15:16:47,792,44,,,,12868.3,0
25873070,15:17:25,15:17:25,793,45,,,,13313.44,0
25873070,15:18:00,15:18:00,94,46,,,,13673.67,
25873070,15:20:53,15:20:53,95,47,,,,14759.75,0
25873070,15:21:51,15:21:51,96,48,,,,15212.56,0
25873070,15:23:06,15:23:06,97,49,,,,15743.22,0
25873070,15:24:16,15:24:16,98,50,,,,16336.07,0
25873070,15:26:00,15:26:00,9952,51,,1,,17015.15,
26055100,16:00:00,16:00:00,9929,1,,,1,0,
26055100,16:00:38,16:00:38,2663,2,,,,247.53,0
26055100,16:01:57,16:01:57,4972,3,,,,586.25,0
26055100,16:02:26,16:02:26,4973,4,,,,767.11,0
26055100,16:03:00,16:03:00,4974,5,,,,924.1,
26055100,16:05:41,16:05:41,4976,6,,,,1436.17,0
26055100,16:06:58,16:06:58,4977,7,,,,1655.21,0
26055100,16:08:12,16:08:12,4304,8,,,,1895.39,0
26055100,16:09:21,16:09:21,4305,9,,,,2084.29,0
26055100,16:10:26,16:10:26,4306,10,,,,2260.81,0
26055100,16:11:36,16:11:36,4307,11,,,,2505.26,0
26055100,16:12:07,16:12:07,4308,12,,,,2601.2,0
26055100,16:13:01,16:13:01,7929,13,,,,2795.52,0
26055100,16:17:00,16:17:00,4310,14,,,,3422.79,
26055100,16:23:32,16:23:32,990,15,,,,3977.85,0
26055100,16:25:00,16:25:00,10737,16,,,,4201.48,
26055100,16:26:44,16:26:44,10147,17,,,,4854.55,0
26055100,16:29:02,16:29:02,8408,18,,,,5848.4,0
26055100,16:29:36,16:29:36,10751,19,,,,6029.89,0
26055100,16:30:35,16:30:35,792,20,,,,6563.14,0
26055100,16:31:19,16:31:19,793,21,,,,7008.28,0
26055100,16:32:00,16:32:00,94,22,,,,7368.51,
26055100,16:33:24,16:33:24,95,23,,,,8454.59,0
26055100,16:33:52,16:33:52,96,24,,,,8907.4,0
26055100,16:34:29,16:34:29,97,25,,,,9438.06,0
26055100,16:35:03,16:35:03,98,26,,,,10030.91,0
26055100,16:36:00,16:36:00,9952,27,,1,,10714.7,
26102110,22:05:00,22:05:00,10157,1,,,1,0,
26102110,22:06:23,22:06:23,10156,2,,,,356.43,0
26102110,22:07:13,22:07:13,2641,3,,,,643.42,0
26102110,22:07:25,22:07:25,7246,4,,,,691,0
26102110,22:07:57,22:07:57,8635,5,,,,831.12,0
26102110,22:08:20,22:08:20,2643,6,,,,953.81,0
26102110,22:08:55,22:08:55,584,7,,,,1163.06,0
26102110,22:09:18,22:09:18,10304,8,,,,1268.86,0
26102110,22:10:00,22:10:00,10043,9,,,,1490.28,
26102110,22:11:14,22:11:14,2645,10,,,,1834.85,0
26102110,22:11:40,22:11:40,2646,11,,,,2062.23,0
26102110,22:12:00,22:12:00,2647,12,,,,2200.4,
26102110,22:12:21,22:12:21,2648,13,,,,2331.8,0
26102110,22:13:33,22:13:33,2649,14,,,,2638.72,0
26102110,22:14:35,22:14:35,2650,15,,,,2975.6,0
26102110,22:15:02,22:15:02,2651,16,,,,3156,0
26102110,22:15:45,22:15:45,2652,17,,,,3348.55,0
26102110,22:16:51,22:16:51,2653,18,,,,3602.24,0
26102110,22:17:42,22:17:42,2654,19,,,,3807.14,0
26102110,22:19:27,22:19:27,9450,20,,,,4193.78,0
26102110,22:22:00,22:22:00,9449,21,,,,4872.39,
26102110,22:24:05,22:24:05,2659,22,,,,5494.09,0
26102110,22:25:00,22:25:00,9868,23,,,,5758.13,
26102110,22:26:03,22:26:03,2660,24,,,,6008.98,0
26102110,22:27:00,22:27:00,9929,25,,,,6303.61,
26102110,22:27:38,22:27:38,2663,26,,,,6551.14,0
26102110,22:28:57,22:28:57,4972,27,,,,6889.86,0
26102110,22:29:26,22:29:26,4973,28,,,,7070.72,0
26102110,22:30:00,22:30:00,4974,29,,,,7227.71,
26102110,22:31:09,22:31:09,4976,30,,,,7739.78,0
26102110,22:31:42,22:31:42,4977,31,,,,7958.82,0
26102110,22:32:13,22:32:13,4304,32,,,,8199,0
26102110,22:32:43,22:32:43,4305,33,,,,8387.9,0
26102110,22:33:11,22:33:11,4306,34,,,,8564.42,0
26102110,22:33:41,22:33:41,4307,35,,,,8808.87,0
26102110,22:33:54,22:33:54,4308,36,,,,8904.81,0
26102110,22:34:17,22:34:17,7929,37,,,,9099.13,0
26102110,22:36:00,22:36:00,4310,38,,,,9726.4,
26102110,22:39:18,22:39:18,990,39,,,,10281.46,0
26102110,22:40:00,22:40:00,10737,40,,,,10507.8,
26102110,22:41:15,22:41:15,10147,41,,,,11160.87,0
26102110,22:42:53,22:42:53,8408,42,,,,12154.72,0
26102110,22:43:17,22:43:17,10751,43,,,,12335.05,0
26102110,22:43:59,22:43:59,792,44,,,,12868.3,0
26102110,22:44:30,22:44:30,793,45,,,,13313.44,0
26102110,22:45:00,22:45:00,94,46,,,,13673.67,
26102110,22:47:53,22:47:53,95,47,,,,14759.75,0
26102110,22:48:51,22:48:51,96,48,,,,15212.56,0
26102110,22:50:06,22:50:06,97,49,,,,15743.22,0
26102110,22:51:16,22:51:16,98,50,,,,16336.07,0
26102110,22:53:00,22:53:00,9952,51,,1,,17015.15,
26238110,19:05:00,19:05:00,10157,1,,,1,0,
26238110,19:06:23,19:06:23,10156,2,,,,356.43,0
26238110,19:07:13,19:07:13,2641,3,,,,643.42,0
26238110,19:07:25,19:07:25,7246,4,,,,691,0
26238110,19:07:57,19:07:57,8635,5,,,,831.12,0
26238110,19:08:20,19:08:20,2643,6,,,,953.81,0
26238110,19:08:55,19:08:55,584,7,,,,1163.06,0
26238110,19:09:18,19:09:18,10304,8,,,,1268.86,0
26238110,19:10:00,19:10:00,10043,9,,,,1490.28,
26238110,19:11:14,19:11:14,2645,10,,,,1834.85,0
26238110,19:11:40,19:11:40,2646,11,,,,2062.23,0
26238110,19:12:00,19:12:00,2647,12,,,,2200.4,
26238110,19:12:21,19:12:21,2648,13,,,,2331.8,0
26238110,19:13:33,19:13:33,2649,14,,,,2638.72,0
26238110,19:14:35,19:14:35,2650,15,,,,2975.6,0
26238110,19:15:02,19:15:02,2651,16,,,,3156,0
26238110,19:15:45,19:15:45,2652,17,,,,3348.55,0
26238110,19:16:51,19:16:51,2653,18,,,,3602.24,0
26238110,19:17:42,19:17:42,2654,19,,,,3807.14,0
26238110,19:19:27,19:19:27,9450,20,,,,4193.78,0
26238110,19:22:00,19:22:00,9449,21,,,,4872.39,
26238110,19:24:05,19:24:05,2659,22,,,,5494.09,0
26238110,19:25:00,19:25:00,9868,23,,,,5758.13,
26238110,19:26:03,19:26:03,2660,24,,,,6008.98,0
26238110,19:27:00,19:27:00,9929,25,,,,6303.61,
26238110,19:27:38,19:27:38,2663,26,,,,6551.14,0
26238110,19:28:57,19:28:57,4972,27,,,,6889.86,0
26238110,19:29:26,19:29:26,4973,28,,,,7070.72,0
26238110,19:30:00,19:30:00,4974,29,,,,7227.71,
26238110,19:31:20,19:31:20,4976,30,,,,7739.78,0
26238110,19:31:59,19:31:59,4977,31,,,,7958.82,0
26238110,19:32:36,19:32:36,4304,32,,,,8199,0
26238110,19:33:10,19:33:10,4305,33,,,,8387.9,0
26238110,19:33:43,19:33:43,4306,34,,,,8564.42,0
26238110,19:34:18,19:34:18,4307,35,,,,8808.87,0
26238110,19:34:33,19:34:33,4308,36,,,,8904.81,0
26238110,19:35:00,19:35:00,7929,37,,,,9099.13,0
26238110,19:37:00,19:37:00,4310,38,,,,9726.4,
26238110,19:41:07,19:41:07,990,39,,,,10281.46,0
26238110,19:42:00,19:42:00,10737,40,,,,10507.8,
26238110,19:43:30,19:43:30,10147,41,,,,11160.87,0
26238110,19:45:28,19:45:28,8408,42,,,,12154.72,0
26238110,19:45:56,19:45:56,10751,43,,,,12335.05,0
26238110,19:46:47,19:46:47,792,44,,,,12868.3,0
26238110,19:47:25,19:47:25,793,45,,,,13313.44,0
26238110,19:48:00,19:48:00,94,46,,,,13673.67,
26238110,19:50:53,19:50:53,95,47,,,,14759.75,0
26238110,19:51:51,19:51:51,96,48,,,,15212.56,0
26238110,19:53:06,19:53:06,97,49,,,,15743.22,0
26238110,19:54:16,19:54:16,98,50,,,,16336.07,0
26238110,19:56:00,19:56:00,9952,51,,1,,17015.15,
26272020,15:31:00,15:31:00,9929,1,,,1,0,
26272020,15:31:51,15:31:51,2663,2,,,,247.53,0
26272020,15:33:36,15:33:36,4972,3,,,,586.25,0
26272020,15:34:15,15:34:15,4973,4,,,,767.11,0
26272020,15:35:00,15:35:00,4974,5,,,,924.1,
26272020,15:37:41,15:37:41,4976,6,,,,1436.17,0
26272020,15:38:58,15:38:58,4977,7,,,,1655.21,0
26272020,15:40:12,15:40:12,4304,8,,,,1895.39,0
26272020,15:41:21,15:41:21,4305,9,,,,2084.29,0
26272020,15:42:26,15:42:26,4306,10,,,,2260.81,0
26272020,15:43:36,15:43:36,4307,11,,,,2505.26,0
26272020,15:44:07,15:44:07,4308,12,,,,2601.2,0
26272020,15:45:01,15:45:01,7929,13,,,,2795.52,0
26272020,15:49:00,15:49:00,4310,14,,,,3422.79,
26272020,15:55:32,15:55:32,990,15,,,,3977.85,0
26272020,15:57:00,15:57:00,10737,16,,,,4201.48,
26272020,15:58:44,15:58:44,10147,17,,,,4854.55,0
26272020,16:01:02,16:01:02,8408,18,,,,5848.4,0
26272020,16:01:36,16:01:36,10751,19,,,,6029.89,0
26272020,16:02:35,16:02:35,792,20,,,,6563.14,0
26272020,16:03:19,16:03:19,793,21,,,,7008.28,0
26272020,16:04:00,16:04:00,94,22,,,,7368.51,
26272020,16:05:24,16:05:24,95,23,,,,8454.59,0
26272020,16:05:52,16:05:52,96,24,,,,8907.4,0
26272020,16:06:29,16:06:29,97,25,,,,9438.06,0
26272020,16:07:03,16:07:03,98,26,,,,10030.91,0
26272020,16:08:00,16:08:00,9952,27,,1,,10714.7,
26272030,15:31:00,15:31:00,9929,1,,,1,0,
26272030,15:31:51,15:31:51,2663,2,,,,247.53,0
26272030,15:33:36,15:33:36,4972,3,,,,586.25,0
26272030,15:34:15,15:34:15,4973,4,,,,767.11,0
26272030,15:35:00,15:35:00,4974,5,,,,924.1,
26272030,15:37:41,15:37:41,4976,6,,,,1436.17,0
26272030,15:38:58,15:38:58,4977,7,,,,1655.21,0
26272030,15:40:12,15:40:12,4304,8,,,,1895.39,0
26272030,15:41:21,15:41:21,4305,9,,,,2084.29,0
26272030,15:42:26,15:42:26,4306,10,,,,2260.81,0
26272030,15:43:36,15:43:36,4307,11,,,,2505.26,0
26272030,15:44:07,15:44:07,4308,12,,,,2601.2,0
26272030,15:45:01,15:45:01,7929,13,,,,2795.52,0
26272030,15:49:00,15:49:00,4310,14,,,,3422.79,
26272030,15:55:32,15:55:32,990,15,,,,3977.85,0
26272030,15:57:00,15:57:00,10737,16,,,,4201.48,
26272030,15:58:44,15:58:44,10147,17,,,,4854.55,0
26272030,16:01:02,16:01:02,8408,18,,,,5848.4,0
26272030,16:01:36,16:01:36,10751,19,,,,6029.89,0
26272030,16:02:35,16:02:35,792,20,,,,6563.14,0
26272030,16:03:19,16:03:19,793,21,,,,7008.28,0
26272030,16:04:00,16:04:00,94,22,,,,7368.51,
26272030,16:05:24,16:05:24,95,23,,,,8454.59,0
26272030,16:05:52,16:05:52,96,24,,,,8907.4,0
26272030,16:06:29,16:06:29,97,25,,,,9438.06,0
26272030,16:07:03,16:07:03,98,26,,,,10030.91,0
26272030,16:08:00,16:08:00,9952,27,,1,,10714.7,
26272040,15:31:00,15:31:00,9929,1,,,1,0,
26272040,15:31:51,15:31:51,2663,2,,,,247.53,0
26272040,15:33:36,15:33:36,4972,3,,,,586.25,0
26272040,15:34:15,15:34:15,4973,4,,,,767.11,0
26272040,15:35:00,15:35:00,4974,5,,,,924.1,
26272040,15:37:41,15:37:41,4976,6,,,,1436.17,0
26272040,15:38:58,15:38:58,4977,7,,,,1655.21,0
26272040,15:40:12,15:40:12,4304,8,,,,1895.39,0
26272040,15:41:21,15:41:21,4305,9,,,,2084.29,0
26272040,15:42:26,15:42:26,4306,10,,,,2260.81,0
26272040,15:43:36,15:43:36,4307,11,,,,2505.26,0
26272040,15:44:07,15:44:07,4308,12,,,,2601.2,0
26272040,15:45:01,15:45:01,7929,13,,,,2795.52,0
26272040,15:49:00,15:49:00,4310,14,,,,3422.79,
26272040,15:55:32,15:55:32,990,15,,,,3977.85,0
26272040,15:57:00,15:57:00,10737,16,,,,4201.48,
26272040,15:58:44,15:58:44,10147,17,,,,4854.55,0
26272040,16:01:02,16:01:02,8408,18,,,,5848.4,0
26272040,16:01:36,16:01:36,10751,19,,,,6029.89,0
26272040,16:02:35,16:02:35,792,20,,,,6563.14,0
26272040,16:03:19,16:03:19,793,21,,,,7008.28,0
26272040,16:04:00,16:04:00,94,22,,,,7368.51,
26272040,16:05:24,16:05:24,95,23,,,,8454.59,0
26272040,16:05:52,16:05:52,96,24,,,,8907.4,0
26272040,16:06:29,16:06:29,97,25,,,,9438.06,0
26272040,16:07:03,16:07:03,98,26,,,,10030.91,0
26272040,16:08:00,16:08:00,9952,27,,1,,10714.7,
26272050,15:31:00,15:31:00,9929,1,,,1,0,
26272050,15:31:51,15:31:51,2663,2,,,,247.53,0
26272050,15:33:36,15:33:36,4972,3,,,,586.25,0
26272050,15:34:15,15:34:15,4973,4,,,,767.11,0
26272050,15:35:00,15:35:00,4974,5,,,,924.1,
26272050,15:37:41,15:37:41,4976,6,,,,1436.17,0
26272050,15:38:58,15:38:58,4977,7,,,,1655.21,0
26272050,15:40:12,15:40:12,4304,8,,,,1895.39,0
26272050,15:41:21,15:41:21,4305,9,,,,2084.29,0
26272050,15:42:26,15:42:26,4306,10,,,,2260.81,0
26272050,15:43:36,15:43:36,4307,11,,,,2505.26,0
26272050,15:44:07,15:44:07,4308,12,,,,2601.2,0
26272050,15:45:01,15:45:01,7929,13,,,,2795.52,0
26272050,15:49:00,15:49:00,4310,14,,,,3422.79,
26272050,15:55:32,15:55:32,990,15,,,,3977.85,0
26272050,15:57:00,15:57:00,10737,16,,,,4201.48,
26272050,15:58:44,15:58:44,10147,17,,,,4854.55,0
26272050,16:01:02,16:01:02,8408,18,,,,5848.4,0
26272050,16:01:36,16:01:36,10751,19,,,,6029.89,0
26272050,16:02:35,16:02:35,792,20,,,,6563.14,0
26272050,16:03:19,16:03:19,793,21,,,,7008.28,0
26272050,16:04:00,16:04:00,94,22,,,,7368.51,
26272050,16:05:24,16:05:24,95,23,,,,8454.59,0
26272050,16:05:52,16:05:52,96,24,,,,8907.4,0
26272050,16:06:29,16:06:29,97,25,,,,9438.06,0
26272050,16:07:03,16:07:03,98,26,,,,10030.91,0
26272050,16:08:00,16:08:00,9952,27,,1,,10714.7,
26272060,15:31:00,15:31:00,9929,1,,,1,0,
26272060,15:31:51,15:31:51,2663,2,,,,247.53,0
26272060,15:33:36,15:33:36,4972,3,,,,586.25,0
26272060,15:34:15,15:34:15,4973,4,,,,767.11,0
26272060,15:35:00,15:35:00,4974,5,,,,924.1,
26272060,15:37:41,15:37:41,4976,6,,,,1436.17,0
26272060,15:38:58,15:38:58,4977,7,,,,1655.21,0
26272060,15:40:12,15:40:12,4304,8,,,,1895.39,0
26272060,15:41:21,15:41:21,4305,9,,,,2084.29,0
26272060,15:42:26,15:42:26,4306,10,,,,2260.81,0
26272060,15:43:36,15:43:36,4307,11,,,,2505.26,0
26272060,15:44:07,15:44:07,4308,12,,,,2601.2,0
26272060,15:45:01,15:45:01,7929,13,,,,2795.52,0
26272060,15:49:00,15:49:00,4310,14,,,,3422.79,
26272060,15:55:32,15:55:32,990,15,,,,3977.85,0
26272060,15:57:00,15:57:00,10737,16,,,,4201.48,
26272060,15:58:44,15:58:44,10147,17,,,,4854.55,0
26272060,16:01:02,16:01:02,8408,18,,,,5848.4,0
26272060,16:01:36,16:01:36,10751,19,,,,6029.89,0
26272060,16:02:35,16:02:35,792,20,,,,6563.14,0
26272060,16:03:19,16:03:19,793,21,,,,7008.28,0
26272060,16:04:00,16:04:00,94,22,,,,7368.51,
26272060,16:05:24,16:05:24,95,23,,,,8454.59,0
26272060,16:05:52,16:05:52,96,24,,,,8907.4,0
26272060,16:06:29,16:06:29,97,25,,,,9438.06,0
26272060,16:07:03,16:07:03,98,26,,,,10030.91,0
26272060,16:08:00,16:08:00,9952,27,,1,,10714.7,
26694070,11:35:00,11:35:00,10157,1,,,1,0,
26694070,11:36:23,11:36:23,10156,2,,,,356.43,0
26694070,11:37:13,11:37:13,2641,3,,,,643.42,0
26694070,11:37:25,11:37:25,7246,4,,,,691,0
26694070,11:37:57,11:37:57,8635,5,,,,831.12,0
26694070,11:38:20,11:38:20,2643,6,,,,953.81,0
26694070,11:38:55,11:38:55,584,7,,,,1163.06,0
26694070,11:39:18,11:39:18,10304,8,,,,1268.86,0
26694070,11:40:00,11:40:00,10043,9,,,,1490.28,
26694070,11:41:14,11:41:14,2645,10,,,,1834.85,0
26694070,11:41:40,11:41:40,2646,11,,,,2062.23,0
26694070,11:42:00,11:42:00,2647,12,,,,2200.4,
26694070,11:42:21,11:42:21,2648,13,,,,2331.8,0
26694070,11:43:33,11:43:33,2649,14,,,,2638.72,0
26694070,11:44:35,11:44:35,2650,15,,,,2975.6,0
26694070,11:45:02,11:45:02,2651,16,,,,3156,0
26694070,11:45:45,11:45:45,2652,17,,,,3348.55,0
26694070,11:46:51,11:46:51,2653,18,,,,3602.24,0
26694070,11:47:42,11:47:42,2654,19,,,,3807.14,0
26694070,11:49:27,11:49:27,9450,20,,,,4193.78,0
26694070,11:52:00,11:52:00,9449,21,,,,4872.39,
26694070,11:54:05,11:54:05,2659,22,,,,5494.09,0
26694070,11:55:00,11:55:00,9868,23,,,,5758.13,
26694070,11:56:03,11:56:03,2660,24,,,,6008.98,0
26694070,11:57:00,11:57:00,9929,25,,,,6303.61,
26694070,11:57:38,11:57:38,2663,26,,,,6551.14,0
26694070,11:58:57,11:58:57,4972,27,,,,6889.86,0
26694070,11:59:26,11:59:26,4973,28,,,,7070.72,0
26694070,12:00:00,12:00:00,4974,29,,,,7227.71,
26694070,12:01:20,12:01:20,4976,30,,,,7739.78,0
26694070,12:01:59,12:01:59,4977,31,,,,7958.82,0
26694070,12:02:36,12:02:36,4304,32,,,,8199,0
26694070,12:03:10,12:03:10,4305,33,,,,8387.9,0
26694070,12:03:43,12:03:43,4306,34,,,,8564.42,0
26694070,12:04:18,12:04:18,4307,35,,,,8808.87,0
26694070,12:04:33,12:04:33,4308,36,,,,8904.81,0
26694070,12:05:00,12:05:00,7929,37,,,,9099.13,0
26694070,12:07:00,12:07:00,4310,38,,,,9726.4,
26694070,12:11:07,12:11:07,990,39,,,,10281.46,0
26694070,12:12:00,12:12:00,10737,40,,,,10507.8,
26694070,12:13:30,12:13:30,10147,41,,,,11160.87,0
26694070,12:15:28,12:15:28,8408,42,,,,12154.72,0
26694070,12:15:56,12:15:56,10751,43,,,,12335.05,0
26694070,12:16:47,12:16:47,792,44,,,,12868.3,0
26694070,12:17:25,12:17:25,793,45,,,,13313.44,0
26694070,12:18:00,12:18:00,94,46,,,,13673.67,
26694070,12:20:53,12:20:53,95,47,,,,14759.75,0
26694070,12:21:51,12:21:51,96,48,,,,15212.56,0
26694070,12:23:06,12:23:06,97,49,,,,15743.22,0
26694070,12:24:16,12:24:16,98,50,,,,16336.07,0
26694070,12:26:00,12:26:00,9952,51,,1,,17015.15,
26721110,19:35:00,19:35:00,10157,1,,,1,0,
26721110,19:36:23,19:36:23,10156,2,,,,356.43,0
26721110,19:37:13,19:37:13,2641,3,,,,643.42,0
26721110,19:37:25,19:37:25,7246,4,,,,691,0
26721110,19:37:57,19:37:57,8635,5,,,,831.12,0
26721110,19:38:20,19:38:20,2643,6,,,,953.81,0
26721110,19:38:55,19:38:55,584,7,,,,1163.06,0
26721110,19:39:18,19:39:18,10304,8,,,,1268.86,0
26721110,19:40:00,19:40:00,10043,9,,,,1490.28,
26721110,19:41:14,19:41:14,2645,10,,,,1834.85,0
26721110,19:41:40,19:41:40,2646,11,,,,2062.23,0
26721110,19:42:00,19:42:00,2647,12,,,,2200.4,
26721110,19:42:21,19:42:21,2648,13,,,,2331.8,0
26721110,19:43:33,19:43:33,2649,14,,,,2638.72,0
26721110,19:44:35,19:44:35,2650,15,,,,2975.6,0
26721110,19:45:02,19:45:02,2651,16,,,,3156,0
26721110,19:45:45,19:45:45,2652,17,,,,3348.55,0
26721110,19:46:51,19:46:51,2653,18,,,,3602.24,0
26721110,19:47:42,19:47:42,2654,19,,,,3807.14,0
26721110,19:49:27,19:49:27,9450,20,,,,4193.78,0
26721110,19:52:00,19:52:00,9449,21,,,,4872.39,
26721110,19:54:05,19:54:05,2659,22,,,,5494.09,0
26721110,19:55:00,19:55:00,9868,23,,,,5758.13,
26721110,19:56:03,19:56:03,2660,24,,,,6008.98,0
26721110,19:57:00,19:57:00,9929,25,,,,6303.61,
26721110,19:57:38,19:57:38,2663,26,,,,6551.14,0
26721110,19:58:57,19:58:57,4972,27,,,,6889.86,0
26721110,19:59:26,19:59:26,4973,28,,,,7070.72,0
26721110,20:00:00,20:00:00,4974,29,,,,7227.71,
26721110,20:01:20,20:01:20,4976,30,,,,7739.78,0
26721110,20:01:59,20:01:59,4977,31,,,,7958.82,0
26721110,20:02:36,20:02:36,4304,32,,,,8199,0
26721110,20:03:10,20:03:10,4305,33,,,,8387.9,0
26721110,20:03:43,20:03:43,4306,34,,,,8564.42,0
26721110,20:04:18,20:04:18,4307,35,,,,8808.87,0
26721110,20:04:33,20:04:33,4308,36,,,,8904.81,0
26721110,20:05:00,20:05:00,7929,37,,,,9099.13,0
26721110,20:07:00,20:07:00,4310,38,,,,9726.4,
26721110,20:11:07,20:11:07,990,39,,,,10281.46,0
26721110,20:12:00,20:12:00,10737,40,,,,10507.8,
26721110,20:13:30,20:13:30,10147,41,,,,11160.87,0
26721110,20:15:28,20:15:28,8408,42,,,,12154.72,0
26721110,20:15:56,20:15:56,10751,43,,,,12335.05,0
26721110,20:16:47,20:16:47,792,44,,,,12868.3,0
26721110,20:17:25,20:17:25,793,45,,,,13313.44,0
26721110,20:18:00,20:18:00,94,46,,,,13673.67,
26721110,20:20:53,20:20:53,95,47,,,,14759.75,0
26721110,20:21:51,20:21:51,96,48,,,,15212.56,0
26721110,20:23:06,20:23:06,97,49,,,,15743.22,0
26721110,20:24:16,20:24:16,98,50,,,,16336.07,0
26721110,20:26:00,20:26:00,9952,51,,1,,17015.15,
26729070,20:05:00,20:05:00,10157,1,,,1,0,
26729070,20:06:23,20:06:23,10156,2,,,,356.43,0
26729070,20:07:13,20:07:13,2641,3,,,,643.42,0
26729070,20:07:25,20:07:25,7246,4,,,,691,0
26729070,20:07:57,20:07:57,8635,5,,,,831.12,0
26729070,20:08:20,20:08:20,2643,6,,,,953.81,0
26729070,20:08:55,20:08:55,584,7,,,,1163.06,0
26729070,20:09:18,20:09:18,10304,8,,,,1268.86,0
26729070,20:10:00,20:10:00,10043,9,,,,1490.28,
26729070,20:11:14,20:11:14,2645,10,,,,1834.85,0
26729070,20:11:40,20:11:40,2646,11,,,,2062.23,0
26729070,20:12:00,20:12:00,2647,12,,,,2200.4,
26729070,20:12:21,20:12:21,2648,13,,,,2331.8,0
26729070,20:13:33,20:13:33,2649,14,,,,2638.72,0
26729070,20:14:35,20:14:35,2650,15,,,,2975.6,0
26729070,20:15:02,20:15:02,2651,16,,,,3156,0
26729070,20:15:45,20:15:45,2652,17,,,,3348.55,0
26729070,20:16:51,20:16:51,2653,18,,,,3602.24,0
26729070,20:17:42,20:17:42,2654,19,,,,3807.14,0
26729070,20:19:27,20:19:27,9450,20,,,,4193.78,0
26729070,20:22:00,20:22:00,9449,21,,,,4872.39,
26729070,20:24:05,20:24:05,2659,22,,,,5494.09,0
26729070,20:25:00,20:25:00,9868,23,,,,5758.13,
26729070,20:26:03,20:26:03,2660,24,,,,6008.98,0
26729070,20:27:00,20:27:00,9929,25,,,,6303.61,
26729070,20:27:38,20:27:38,2663,26,,,,6551.14,0
26729070,20:28:57,20:28:57,4972,27,,,,6889.86,0
26729070,20:29:26,20:29:26,4973,28,,,,7070.72,0
26729070,20:30:00,20:30:00,4974,29,,,,7227.71,
26729070,20:31:20,20:31:20,4976,30,,,,7739.78,0
26729070,20:31:59,20:31:59,4977,31,,,,7958.82,0
26729070,20:32:36,20:32:36,4304,32,,,,8199,0
26729070,20:33:10,20:33:10,4305,33,,,,8387.9,0
26729070,20:33:43,20:33:43,4306,34,,,,8564.42,0
26729070,20:34:18,20:34:18,4307,35,,,,8808.87,0
26729070,20:34:33,20:34:33,4308,36,,,,8904.81,0
26729070,20:35:00,20:35:00,7929,37,,,,9099.13,0
26729070,20:37:00,20:37:00,4310,38,,,,9726.4,
26729070,20:41:07,20:41:07,990,39,,,,10281.46,0
26729070,20:42:00,20:42:00,10737,40,,,,10507.8,
26729070,20:43:30,20:43:30,10147,41,,,,11160.87,0
26729070,20:45:28,20:45:28,8408,42,,,,12154.72,0
26729070,20:45:56,20:45:56,10751,43,,,,12335.05,0
26729070,20:46:47,20:46:47,792,44,,,,12868.3,0
26729070,20:47:25,20:47:25,793,45,,,,13313.44,0
26729070,20:48:00,20:48:00,94,46,,,,13673.67,
26729070,20:50:53,20:50:53,95,47,,,,14759.75,0
26729070,20:51:51,20:51:51,96,48,,,,15212.56,0
26729070,20:53:06,20:53:06,97,49,,,,15743.22,0
26729070,20:54:16,20:54:16,98,50,,,,16336.07,0
26729070,20:56:00,20:56:00,9952,51,,1,,17015.15,
27025110,12:35:00,12:35:00,10157,1,,,1,0,
27025110,12:36:23,12:36:23,10156,2,,,,356.43,0
27025110,12:37:13,12:37:13,2641,3,,,,643.42,0
27025110,12:37:25,12:37:25,7246,4,,,,691,0
27025110,12:37:57,12:37:57,8635,5,,,,831.12,0
27025110,12:38:20,12:38:20,2643,6,,,,953.81,0
27025110,12:38:55,12:38:55,584,7,,,,1163.06,0
27025110,12:39:18,12:39:18,10304,8,,,,1268.86,0
27025110,12:40:00,12:40:00,10043,9,,,,1490.28,
27025110,12:41:14,12:41:14,2645,10,,,,1834.85,0
27025110,12:41:40,12:41:40,2646,11,,,,2062.23,0
27025110,12:42:00,12:42:00,2647,12,,,,2200.4,
27025110,12:42:21,12:42:21,2648,13,,,,2331.8,0
27025110,12:43:33,12:43:33,2649,14,,,,2638.72,0
27025110,12:44:35,12:44:35,2650,15,,,,2975.6,0
27025110,12:45:02,12:45:02,2651,16,,,,3156,0
27025110,12:45:45,12:45:45,2652,17,,,,3348.55,0
27025110,12:46:51,12:46:51,2653,18,,,,3602.24,0
27025110,12:47:42,12:47:42,2654,19,,,,3807.14,0
27025110,12:49:27,12:49:27,9450,20,,,,4193.78,0
27025110,12:52:00,12:52:00,9449,21,,,,4872.39,
27025110,12:54:05,12:54:05,2659,22,,,,5494.09,0
27025110,12:55:00,12:55:00,9868,23,,,,5758.13,
27025110,12:56:03,12:56:03,2660,24,,,,6008.98,0
27025110,12:57:00,12:57:00,9929,25,,,,6303.61,
27025110,12:57:38,12:57:38,2663,26,,,,6551.14,0
27025110,12:58:57,12:58:57,4972,27,,,,6889.86,0
27025110,12:59:26,12:59:26,4973,28,,,,7070.72,0
27025110,13:00:00,13:00:00,4974,29,,,,7227.71,
27025110,13:01:20,13:01:20,4976,30,,,,7739.78,0
27025110,13:01:59,13:01:59,4977,31,,,,7958.82,0
27025110,13:02:36,13:02:36,4304,32,,,,8199,0
27025110,13:03:10,13:03:10,4305,33,,,,8387.9,0
27025110,13:03:43,13:03:43,4306,34,,,,8564.42,0
27025110,13:04:18,13:04:18,4307,35,,,,8808.87,0
27025110,13:04:33,13:04:33,4308,36,,,,8904.81,0
27025110,13:05:00,13:05:00,7929,37,,,,9099.13,0
27025110,13:07:00,13:07:00,4310,38,,,,9726.4,
27025110,13:11:07,13:11:07,990,39,,,,10281.46,0
27025110,13:12:00,13:12:00,10737,40,,,,10507.8,
27025110,13:13:30,13:13:30,10147,41,,,,11160.87,0
27025110,13:15:28,13:15:28,8408,42,,,,12154.72,0
27025110,13:15:56,13:15:56,10751,43,,,,12335.05,0
27025110,13:16:47,13:16:47,792,44,,,,12868.3,0
27025110,13:17:25,13:17:25,793,45,,,,13313.44,0
27025110,13:18:00,13:18:00,94,46,,,,13673.67,
27025110,13:20:53,13:20:53,95,47,,,,14759.75,0
27025110,13:21:51,13:21:51,96,48,,,,15212.56,0
27025110,13:23:06,13:23:06,97,49,,,,15743.22,0
27025110,13:24:16,13:24:16,98,50,,,,16336.07,0
27025110,13:26:00,13:26:00,9952,51,,1,,17015.15,
2706100,22:11:00,22:11:00,10157,1,,,1,0,
2706100,22:12:40,22:12:40,10156,2,,,,356.43,0
2706100,22:13:40,22:13:40,2641,3,,,,643.42,0
2706100,22:13:55,22:13:55,7246,4,,,,691,0
2706100,22:14:32,22:14:32,8635,5,,,,831.12,0
2706100,22:15:00,22:15:00,2643,6,,,,953.81,0
2706100,22:15:42,22:15:42,584,7,,,,1163.06,0
2706100,22:16:10,22:16:10,10304,8,,,,1268.86,0
2706100,22:17:00,22:17:00,10043,9,,,,1490.28,
2706100,22:18:14,22:18:14,2645,10,,,,1834.85,0
2706100,22:18:40,22:18:40,2646,11,,,,2062.23,0
2706100,22:19:00,22:19:00,2647,12,,,,2200.4,
2706100,22:19:23,22:19:23,2648,13,,,,2331.8,0
2706100,22:20:43,22:20:43,2649,14,,,,2638.72,0
2706100,22:21:50,22:21:50,2650,15,,,,2975.6,0
2706100,22:22:20,22:22:20,2651,16,,,,3156,0
2706100,22:23:07,22:23:07,2652,17,,,,3348.55,0
2706100,22:24:21,22:24:21,2653,18,,,,3602.24,0
2706100,22:25:17,22:25:17,2654,19,,,,3807.14,0
2706100,22:27:12,22:27:12,9450,20,,,,4193.78,0
2706100,22:30:00,22:30:00,9449,21,,,,4872.39,
2706100,22:31:23,22:31:23,2659,22,,,,5494.09,0
2706100,22:32:00,22:32:00,9868,23,,,,5758.13,
2706100,22:33:03,22:33:03,2660,24,,,,6008.98,0
2706100,22:34:00,22:34:00,9929,25,,,,6303.61,
2706100,22:34:38,22:34:38,2663,26,,,,6551.14,0
2706100,22:35:57,22:35:57,4972,27,,,,6889.86,0
2706100,22:36:26,22:36:26,4973,28,,,,7070.72,0
2706100,22:37:00,22:37:00,4974,29,,,,7227.71,
2706100,22:39:07,22:39:07,4976,30,,,,7739.78,0
2706100,22:40:07,22:40:07,4977,31,,,,7958.82,0
2706100,22:41:05,22:41:05,4304,32,,,,8199,0
2706100,22:41:59,22:41:59,4305,33,,,,8387.9,0
2706100,22:42:51,22:42:51,4306,34,,,,8564.42,0
2706100,22:43:45,22:43:45,4307,35,,,,8808.87,0
2706100,22:44:09,22:44:09,4308,36,,,,8904.81,0
2706100,22:44:52,22:44:52,7929,37,,,,9099.13,0
2706100,22:48:00,22:48:00,4310,38,,,,9726.4,
2706100,22:52:57,22:52:57,990,39,,,,10281.46,0
2706100,22:54:00,22:54:00,10737,40,,,,10507.8,
2706100,22:55:30,22:55:30,10147,41,,,,11160.87,0
2706100,22:57:28,22:57:28,8408,42,,,,12154.72,0
2706100,22:57:56,22:57:56,10751,43,,,,12335.05,0
2706100,22:58:47,22:58:47,792,44,,,,12868.3,0
2706100,22:59:25,22:59:25,793,45,,,,13313.44,0
2706100,23:00:00,23:00:00,94,46,,,,13673.67,
2706100,23:01:26,23:01:26,95,47,,,,14759.75,0
2706100,23:01:55,23:01:55,96,48,,,,15212.56,0
2706100,23:02:33,23:02:33,97,49,,,,15743.22,0
2706100,23:03:08,23:03:08,98,50,,,,16336.07,0
2706100,23:04:00,23:04:00,9952,51,,1,,17015.15,
27127020,16:34:00,16:34:00,9929,1,,,1,0,
27127020,16:34:38,16:34:38,2663,2,,,,247.53,0
27127020,16:35:57,16:35:57,4972,3,,,,586.25,0
27127020,16:36:26,16:36:26,4973,4,,,,767.11,0
27127020,16:37:00,16:37:00,4974,5,,,,924.1,
27127020,16:39:41,16:39:41,4976,6,,,,1436.17,0
27127020,16:40:58,16:40:58,4977,7,,,,1655.21,0
27127020,16:42:12,16:42:12,4304,8,,,,1895.39,0
27127020,16:43:21,16:43:21,4305,9,,,,2084.29,0
27127020,16:44:26,16:44:26,4306,10,,,,2260.81,0
27127020,16:45:36,16:45:36,4307,11,,,,2505.26,0
27127020,16:46:07,16:46:07,4308,12,,,,2601.2,0
27127020,16:47:01,16:47:01,7929,13,,,,2795.52,0
27127020,16:51:00,16:51:00,4310,14,,,,3422.79,
27127020,16:57:32,16:57:32,990,15,,,,3977.85,0
27127020,16:59:00,16:59:00,10737,16,,,,4201.48,
27127020,17:00:44,17:00:44,10147,17,,,,4854.55,0
27127020,17:03:02,17:03:02,8408,18,,,,5848.4,0
27127020,17:03:36,17:03:36,10751,19,,,,6029.89,0
27127020,17:04:35,17:04:35,792,20,,,,6563.14,0
27127020,17:05:19,17:05:19,793,21,,,,7008.28,0
27127020,17:06:00,17:06:00,94,22,,,,7368.51,
27127020,17:07:24,17:07:24,95,23,,,,8454.59,0
27127020,17:07:52,17:07:52,96,24,,,,8907.4,0
27127020,17:08:29,17:08:29,97,25,,,,9438.06,0
27127020,17:09:03,17:09:03,98,26,,,,10030.91,0
27127020,17:10:00,17:10:00,9952,27,,1,,10714.7,
27127030,16:34:00,16:34:00,9929,1,,,1,0,
27127030,16:34:38,16:34:38,2663,2,,,,247.53,0
27127030,16:35:57,16:35:57,4972,3,,,,586.25,0
27127030,16:36:26,16:36:26,4973,4,,,,767.11,0
27127030,16:37:00,16:37:00,4974,5,,,,924.1,
27127030,16:39:41,16:39:41,4976,6,,,,1436.17,0
27127030,16:40:58,16:40:58,4977,7,,,,1655.21,0
27127030,16:42:12,16:42:12,4304,8,,,,1895.39,0
27127030,16:43:21,16:43:21,4305,9,,,,2084.29,0
27127030,16:44:26,16:44:26,4306,10,,,,2260.81,0
27127030,16:45:36,16:45:36,4307,11,,,,2505.26,0
27127030,16:46:07,16:46:07,4308,12,,,,2601.2,0
27127030,16:47:01,16:47:01,7929,13,,,,2795.52,0
27127030,16:51:00,16:51:00,4310,14,,,,3422.79,
27127030,16:57:32,16:57:32,990,15,,,,3977.85,0
27127030,16:59:00,16:59:00,10737,16,,,,4201.48,
27127030,17:00:44,17:00:44,10147,17,,,,4854.55,0
27127030,17:03:02,17:03:02,8408,18,,,,5848.4,0
27127030,17:03:36,17:03:36,10751,19,,,,6029.89,0
27127030,17:04:35,17:04:35,792,20,,,,6563.14,0
27127030,17:05:19,17:05:19,793,21,,,,7008.28,0
27127030,17:06:00,17:06:00,94,22,,,,7368.51,
27127030,17:07:24,17:07:24,95,23,,,,8454.59,0
27127030,17:07:52,17:07:52,96,24,,,,8907.4,0
27127030,17:08:29,17:08:29,97,25,,,,9438.06,0
27127030,17:09:03,17:09:03,98,26,,,,10030.91,0
27127030,17:10:00,17:10:00,9952,27,,1,,10714.7,
27127040,16:34:00,16:34:00,9929,1,,,1,0,
27127040,16:34:38,16:34:38,2663,2,,,,247.53,0
27127040,16:35:57,16:35:57,4972,3,,,,586.25,0
27127040,16:36:26,16:36:26,4973,4,,,,767.11,0
27127040,16:37:00,16:37:00,4974,5,,,,924.1,
27127040,16:39:41,16:39:41,4976,6,,,,1436.17,0
27127040,16:40:58,16:40:58,4977,7,,,,1655.21,0
27127040,16:42:12,16:42:12,4304,8,,,,1895.39,0
27127040,16:43:21,16:43:21,4305,9,,,,2084.29,0
27127040,16:44:26,16:44:26,4306,10,,,,2260.81,0
27127040,16:45:36,16:45:36,4307,11,,,,2505.26,0
27127040,16:46:07,16:46:07,4308,12,,,,2601.2,0
27127040,16:47:01,16:47:01,7929,13,,,,2795.52,0
27127040,16:51:00,16:51:00,4310,14,,,,3422.79,
27127040,16:57:32,16:57:32,990,15,,,,3977.85,0
27127040,16:59:00,16:59:00,10737,16,,,,4201.48,
27127040,17:00:44,17:00:44,10147,17,,,,4854.55,0
27127040,17:03:02,17:03:02,8408,18,,,,5848.4,0
27127040,17:03:36,17:03:36,10751,19,,,,6029.89,0
27127040,17:04:35,17:04:35,792,20,,,,6563.14,0
27127040,17:05:19,17:05:19,793,21,,,,7008.28,0
27127040,17:06:00,17:06:00,94,22,,,,7368.51,
27127040,17:07:24,17:07:24,95,23,,,,8454.59,0
27127040,17:07:52,17:07:52,96,24,,,,8907.4,0
27127040,17:08:29,17:08:29,97,25,,,,9438.06,0
27127040,17:09:03,17:09:03,98,26,,,,10030.91,0
27127040,17:10:00,17:10:00,9952,27,,1,,10714.7,
27127050,16:34:00,16:34:00,9929,1,,,1,0,
27127050,16:34:38,16:34:38,2663,2,,,,247.53,0
27127050,16:35:57,16:35:57,4972,3,,,,586.25,0
27127050,16:36:26,16:36:26,4973,4,,,,767.11,0
27127050,16:37:00,16:37:00,4974,5,,,,924.1,
27127050,16:39:41,16:39:41,4976,6,,,,1436.17,0
27127050,16:40:58,16:40:58,4977,7,,,,1655.21,0
27127050,16:42:12,16:42:12,4304,8,,,,1895.39,0
27127050,16:43:21,16:43:21,4305,9,,,,2084.29,0
27127050,16:44:26,16:44:26,4306,10,,,,2260.81,0
27127050,16:45:36,16:45:36,4307,11,,,,2505.26,0
27127050,16:46:07,16:46:07,4308,12,,,,2601.2,0
27127050,16:47:01,16:47:01,7929,13,,,,2795.52,0
27127050,16:51:00,16:51:00,4310,14,,,,3422.79,
27127050,16:57:32,16:57:32,990,15,,,,3977.85,0
27127050,16:59:00,16:59:00,10737,16,,,,4201.48,
27127050,17:00:44,17:00:44,10147,17,,,,4854.55,0
27127050,17:03:02,17:03:02,8408,18,,,,5848.4,0
27127050,17:03:36,17:03:36,10751,19,,,,6029.89,0
27127050,17:04:35,17:04:35,792,20,,,,6563.14,0
27127050,17:05:19,17:05:19,793,21,,,,7008.28,0
27127050,17:06:00,17:06:00,94,22,,,,7368.51,
27127050,17:07:24,17:07:24,95,23,,,,8454.59,0
27127050,17:07:52,17:07:52,96,24,,,,8907.4,0
27127050,17:08:29,17:08:29,97,25,,,,9438.06,0
27127050,17:09:03,17:09:03,98,26,,,,10030.91,0
27127050,17:10:00,17:10:00,9952,27,,1,,10714.7,
27127060,16:34:00,16:34:00,9929,1,,,1,0,
27127060,16:34:38,16:34:38,2663,2,,,,247.53,0
27127060,16:35:57,16:35:57,4972,3,,,,586.25,0
27127060,16:36:26,16:36:26,4973,4,,,,767.11,0
27127060,16:37:00,16:37:00,4974,5,,,,924.1,
27127060,16:39:41,16:39:41,4976,6,,,,1436.17,0
27127060,16:40:58,16:40:58,4977,7,,,,1655.21,0
27127060,16:42:12,16:42:12,4304,8,,,,1895.39,0
27127060,16:43:21,16:43:21,4305,9,,,,2084.29,0
27127060,16:44:26,16:44:26,4306,10,,,,2260.81,0
27127060,16:45:36,16:45:36,4307,11,,,,2505.26,0
27127060,16:46:07,16:46:07,4308,12,,,,2601.2,0
27127060,16:47:01,16:47:01,7929,13,,,,2795.52,0
27127060,16:51:00,16:51:00,4310,14,,,,3422.79,
27127060,16:57:32,16:57:32,990,15,,,,3977.85,0
27127060,16:59:00,16:59:00,10737,16,,,,4201.48,
27127060,17:00:44,17:00:44,10147,17,,,,4854.55,0
27127060,17:03:02,17:03:02,8408,18,,,,5848.4,0
27127060,17:03:36,17:03:36,10751,19,,,,6029.89,0
27127060,17:04:35,17:04:35,792,20,,,,6563.14,0
27127060,17:05:19,17:05:19,793,21,,,,7008.28,0
27127060,17:06:00,17:06:00,94,22,,,,7368.51,
27127060,17:07:24,17:07:24,95,23,,,,8454.59,0
27127060,17:07:52,17:07:52,96,24,,,,8907.4,0
27127060,17:08:29,17:08:29,97,25,,,,9438.06,0
27127060,17:09:03,17:09:03,98,26,,,,10030.91,0
27127060,17:10:00,17:10:00,9952,27,,1,,10714.7,
27286070,07:30:00,07:30:00,9929,1,,,1,0,
27286070,07:30:38,07:30:38,2663,2,,,,247.53,0
27286070,07:31:57,07:31:57,4972,3,,,,586.25,0
27286070,07:32:26,07:32:26,4973,4,,,,767.11,0
27286070,07:33:00,07:33:00,4974,5,,,,924.1,
27286070,07:34:09,07:34:09,4976,6,,,,1436.17,0
27286070,07:34:42,07:34:42,4977,7,,,,1655.21,0
27286070,07:35:13,07:35:13,4304,8,,,,1895.39,0
27286070,07:35:43,07:35:43,4305,9,,,,2084.29,0
27286070,07:36:11,07:36:11,4306,10,,,,2260.81,0
27286070,07:36:41,07:36:41,4307,11,,,,2505.26,0
27286070,07:36:54,07:36:54,4308,12,,,,2601.2,0
27286070,07:37:17,07:37:17,7929,13,,,,2795.52,0
27286070,07:39:00,07:39:00,4310,14,,,,3422.79,
27286070,07:42:16,07:42:16,990,15,,,,3977.85,0
27286070,07:43:00,07:43:00,10737,16,,,,4201.48,
27286070,07:44:14,07:44:14,10147,17,,,,4854.55,0
27286070,07:45:52,07:45:52,8408,18,,,,5848.4,0
27286070,07:46:17,07:46:17,10751,19,,,,6029.89,0
27286070,07:46:59,07:46:59,792,20,,,,6563.14,0
27286070,07:47:31,07:47:31,793,21,,,,7008.28,0
27286070,07:48:00,07:48:00,94,22,,,,7368.51,
27286070,07:50:49,07:50:49,95,23,,,,8454.59,0
27286070,07:51:45,07:51:45,96,24,,,,8907.4,0
27286070,07:52:58,07:52:58,97,25,,,,9438.06,0
27286070,07:54:07,07:54:07,98,26,,,,10030.91,0
27286070,07:56:00,07:56:00,9952,27,,1,,10714.7,
27324100,18:14:00,18:14:00,10157,1,,,1,0,
27324100,18:15:56,18:15:56,10156,2,,,,356.43,0
27324100,18:17:06,18:17:06,2641,3,,,,643.42,0
27324100,18:17:24,18:17:24,7246,4,,,,691,0
27324100,18:18:07,18:18:07,8635,5,,,,831.12,0
27324100,18:18:40,18:18:40,2643,6,,,,953.81,0
27324100,18:19:29,18:19:29,584,7,,,,1163.06,0
27324100,18:20:01,18:20:01,10304,8,,,,1268.86,0
27324100,18:21:00,18:21:00,10043,9,,,,1490.28,
27324100,18:22:14,18:22:14,2645,10,,,,1834.85,0
27324100,18:22:40,18:22:40,2646,11,,,,2062.23,0
27324100,18:23:00,18:23:00,2647,12,,,,2200.4,
27324100,18:23:32,18:23:32,2648,13,,,,2331.8,0
27324100,18:25:20,18:25:20,2649,14,,,,2638.72,0
27324100,18:26:53,18:26:53,2650,15,,,,2975.6,0
27324100,18:27:33,18:27:33,2651,16,,,,3156,0
27324100,18:28:37,18:28:37,2652,17,,,,3348.55,0
27324100,18:30:17,18:30:17,2653,18,,,,3602.24,0
27324100,18:31:34,18:31:34,2654,19,,,,3807.14,0
27324100,18:34:10,18:34:10,9450,20,,,,4193.78,0
27324100,18:38:00,18:38:00,9449,21,,,,4872.39,
27324100,18:40:05,18:40:05,2659,22,,,,5494.09,0
27324100,18:41:00,18:41:00,9868,23,,,,5758.13,
27324100,18:42:34,18:42:34,2660,24,,,,6008.98,0
27324100,18:44:00,18:44:00,9929,25,,,,6303.61,
27324100,18:44:38,18:44:38,2663,26,,,,6551.14,0
27324100,18:45:57,18:45:57,4972,27,,,,6889.86,0
27324100,18:46:26,18:46:26,4973,28,,,,7070.72,0
27324100,18:47:00,18:47:00,4974,29,,,,7227.71,
27324100,18:49:30,18:49:30,4976,30,,,,7739.78,0
27324100,18:50:41,18:50:41,4977,31,,,,7958.82,0
27324100,18:51:49,18:51:49,4304,32,,,,8199,0
27324100,18:52:54,18:52:54,4305,33,,,,8387.9,0
27324100,18:53:55,18:53:55,4306,34,,,,8564.42,0
27324100,18:54:59,18:54:59,4307,35,,,,8808.87,0
27324100,18:55:28,18:55:28,4308,36,,,,8904.81,0
27324100,18:56:18,18:56:18,7929,37,,,,9099.13,0
27324100,19:00:00,19:00:00,4310,38,,,,9726.4,
27324100,19:04:57,19:04:57,990,39,,,,10281.46,0
27324100,19:06:00,19:06:00,10737,40,,,,10507.8,
27324100,19:07:30,19:07:30,10147,41,,,,11160.87,0
27324100,19:09:28,19:09:28,8408,42,,,,12154.72,0
27324100,19:09:56,19:09:56,10751,43,,,,12335.05,0
27324100,19:10:47,19:10:47,792,44,,,,12868.3,0
27324100,19:11:25,19:11:25,793,45,,,,13313.44,0
27324100,19:12:00,19:12:00,94,46,,,,13673.67,
27324100,19:13:26,19:13:26,95,47,,,,14759.75,0
27324100,19:13:55,19:13:55,96,48,,,,15212.56,0
27324100,19:14:33,19:14:33,97,49,,,,15743.22,0
27324100,19:15:08,19:15:08,98,50,,,,16336.07,0
27324100,19:16:00,19:16:00,9952,51,,1,,17015.15,
27419070,16:35:00,16:35:00,10157,1,,,1,0,
27419070,16:36:23,16:36:23,10156,2,,,,356.43,0
27419070,16:37:13,16:37:13,2641,3,,,,643.42,0
27419070,16:37:25,16:37:25,7246,4,,,,691,0
27419070,16:37:57,16:37:57,8635,5,,,,831.12,0
27419070,16:38:20,16:38:20,2643,6,,,,953.81,0
27419070,16:38:55,16:38:55,584,7,,,,1163.06,0
27419070,16:39:18,16:39:18,10304,8,,,,1268.86,0
27419070,16:40:00,16:40:00,10043,9,,,,1490.28,
27419070,16:41:14,16:41:14,2645,10,,,,1834.85,0
27419070,16:41:40,16:41:40,2646,11,,,,2062.23,0
27419070,16:42:00,16:42:00,2647,12,,,,2200.4,
27419070,16:42:21,16:42:21,2648,13,,,,2331.8,0
27419070,16:43:33,16:43:33,2649,14,,,,2638.72,0
27419070,16:44:35,16:44:35,2650,15,,,,2975.6,0
27419070,16:45:02,16:45:02,2651,16,,,,3156,0
27419070,16:45:45,16:45:45,2652,17,,,,3348.55,0
27419070,16:46:51,16:46:51,2653,18,,,,3602.24,0
27419070,16:47:42,16:47:42,2654,19,,,,3807.14,0
27419070,16:49:27,16:49:27,9450,20,,,,4193.78,0
27419070,16:52:00,16:52:00,9449,21,,,,4872.39,
27419070,16:54:05,16:54:05,2659,22,,,,5494.09,0
27419070,16:55:00,16:55:00,9868,23,,,,5758.13,
27419070,16:56:03,16:56:03,2660,24,,,,6008.98,0
27419070,16:57:00,16:57:00,9929,25,,,,6303.61,
27419070,16:57:38,16:57:38,2663,26,,,,6551.14,0
27419070,16:58:57,16:58:57,4972,27,,,,6889.86,0
27419070,16:59:26,16:59:26,4973,28,,,,7070.72,0
27419070,17:00:00,17:00:00,4974,29,,,,7227.71,
27419070,17:01:20,17:01:20,4976,30,,,,7739.78,0
27419070,17:01:59,17:01:59,4977,31,,,,7958.82,0
27419070,17:02:36,17:02:36,4304,32,,,,8199,0
27419070,17:03:10,17:03:10,4305,33,,,,8387.9,0
27419070,17:03:43,17:03:43,4306,34,,,,8564.42,0
27419070,17:04:18,17:04:18,4307,35,,,,8808.87,0
27419070,17:04:33,17:04:33,4308,36,,,,8904.81,0
27419070,17:05:00,17:05:00,7929,37,,,,9099.13,0
27419070,17:07:00,17:07:00,4310,38,,,,9726.4,
27419070,17:11:07,17:11:07,990,39,,,,10281.46,0
27419070,17:12:00,17:12:00,10737,40,,,,10507.8,
27419070,17:13:30,17:13:30,10147,41,,,,11160.87,0
27419070,17:15:28,17:15:28,8408,42,,,,12154.72,0
27419070,17:15:56,17:15:56,10751,43,,,,12335.05,0
27419070,17:16:47,17:16:47,792,44,,,,12868.3,0
27419070,17:17:25,17:17:25,793,45,,,,13313.44,0
27419070,17:18:00,17:18:00,94,46,,,,13673.67,
27419070,17:20:53,17:20:53,95,47,,,,14759.75,0
27419070,17:21:51,17:21:51,96,48,,,,15212.56,0
27419070,17:23:06,17:23:06,97,49,,,,15743.22,0
27419070,17:24:16,17:24:16,98,50,,,,16336.07,0
27419070,17:26:00,17:26:00,9952,51,,1,,17015.15,
27566100,17:36:00,17:36:00,9929,1,,,1,0,
27566100,17:36:38,17:36:38,2663,2,,,,247.53,0
27566100,17:37:57,17:37:57,4972,3,,,,586.25,0
27566100,17:38:26,17:38:26,4973,4,,,,767.11,0
27566100,17:39:00,17:39:00,4974,5,,,,924.1,
27566100,17:41:41,17:41:41,4976,6,,,,1436.17,0
27566100,17:42:58,17:42:58,4977,7,,,,1655.21,0
27566100,17:44:12,17:44:12,4304,8,,,,1895.39,0
27566100,17:45:21,17:45:21,4305,9,,,,2084.29,0
27566100,17:46:26,17:46:26,4306,10,,,,2260.81,0
27566100,17:47:36,17:47:36,4307,11,,,,2505.26,0
27566100,17:48:07,17:48:07,4308,12,,,,2601.2,0
27566100,17:49:01,17:49:01,7929,13,,,,2795.52,0
27566100,17:53:00,17:53:00,4310,14,,,,3422.79,
27566100,17:57:54,17:57:54,990,15,,,,3977.85,0
27566100,17:59:00,17:59:00,10737,16,,,,4201.48,
27566100,18:00:29,18:00:29,10147,17,,,,4854.55,0
27566100,18:02:27,18:02:27,8408,18,,,,5848.4,0
27566100,18:02:56,18:02:56,10751,19,,,,6029.89,0
27566100,18:03:47,18:03:47,792,20,,,,6563.14,0
27566100,18:04:25,18:04:25,793,21,,,,7008.28,0
27566100,18:05:00,18:05:00,94,22,,,,7368.51,
27566100,18:06:24,18:06:24,95,23,,,,8454.59,0
27566100,18:06:52,18:06:52,96,24,,,,8907.4,0
27566100,18:07:29,18:07:29,97,25,,,,9438.06,0
27566100,18:08:03,18:08:03,98,26,,,,10030.91,0
27566100,18:09:00,18:09:00,9952,27,,1,,10714.7,
27668100,11:08:00,11:08:00,10157,1,,,1,0,
27668100,11:09:56,11:09:56,10156,2,,,,356.43,0
27668100,11:11:06,11:11:06,2641,3,,,,643.42,0
27668100,11:11:24,11:11:24,7246,4,,,,691,0
27668100,11:12:07,11:12:07,8635,5,,,,831.12,0
27668100,11:12:40,11:12:40,2643,6,,,,953.81,0
27668100,11:13:29,11:13:29,584,7,,,,1163.06,0
27668100,11:14:01,11:14:01,10304,8,,,,1268.86,0
27668100,11:15:00,11:15:00,10043,9,,,,1490.28,
27668100,11:16:14,11:16:14,2645,10,,,,1834.85,0
27668100,11:16:40,11:16:40,2646,11,,,,2062.23,0
27668100,11:17:00,11:17:00,2647,12,,,,2200.4,
27668100,11:17:27,11:17:27,2648,13,,,,2331.8,0
27668100,11:19:01,11:19:01,2649,14,,,,2638.72,0
27668100,11:20:21,11:20:21,2650,15,,,,2975.6,0
27668100,11:20:56,11:20:56,2651,16,,,,3156,0
27668100,11:21:52,11:21:52,2652,17,,,,3348.55,0
27668100,11:23:19,11:23:19,2653,18,,,,3602.24,0
27668100,11:24:25,11:24:25,2654,19,,,,3807.14,0
27668100,11:26:41,11:26:41,9450,20,,,,4193.78,0
27668100,11:30:00,11:30:00,9449,21,,,,4872.39,
27668100,11:32:05,11:32:05,2659,22,,,,5494.09,0
27668100,11:33:00,11:33:00,9868,23,,,,5758.13,
27668100,11:34:34,11:34:34,2660,24,,,,6008.98,0
27668100,11:36:00,11:36:00,9929,25,,,,6303.61,
27668100,11:36:38,11:36:38,2663,26,,,,6551.14,0
27668100,11:37:57,11:37:57,4972,27,,,,6889.86,0
27668100,11:38:26,11:38:26,4973,28,,,,7070.72,0
27668100,11:39:00,11:39:00,4974,29,,,,7227.71,
27668100,11:41:30,11:41:30,4976,30,,,,7739.78,0
27668100,11:42:41,11:42:41,4977,31,,,,7958.82,0
27668100,11:43:49,11:43:49,4304,32,,,,8199,0
27668100,11:44:54,11:44:54,4305,33,,,,8387.9,0
27668100,11:45:55,11:45:55,4306,34,,,,8564.42,0
27668100,11:46:59,11:46:59,4307,35,,,,8808.87,0
27668100,11:47:28,11:47:28,4308,36,,,,8904.81,0
27668100,11:48:18,11:48:18,7929,37,,,,9099.13,0
27668100,11:52:00,11:52:00,4310,38,,,,9726.4,
27668100,11:56:57,11:56:57,990,39,,,,10281.46,0
27668100,11:58:00,11:58:00,10737,40,,,,10507.8,
27668100,11:59:30,11:59:30,10147,41,,,,11160.87,0
27668100,12:01:28,12:01:28,8408,42,,,,12154.72,0
27668100,12:01:56,12:01:56,10751,43,,,,12335.05,0
27668100,12:02:47,12:02:47,792,44,,,,12868.3,0
27668100,12:03:25,12:03:25,793,45,,,,13313.44,0
27668100,12:04:00,12:04:00,94,46,,,,13673.67,
27668100,12:05:05,12:05:05,95,47,,,,14759.75,0
27668100,12:05:26,12:05:26,96,48,,,,15212.56,0
27668100,12:05:54,12:05:54,97,49,,,,15743.22,0
27668100,12:06:21,12:06:21,98,50,,,,16336.07,0
27668100,12:07:00,12:07:00,9952,51,,1,,17015.15,
27779100,17:06:00,17:06:00,9929,1,,,1,0,
27779100,17:06:38,17:06:38,2663,2,,,,247.53,0
27779100,17:07:57,17:07:57,4972,3,,,,586.25,0
27779100,17:08:26,17:08:26,4973,4,,,,767.11,0
27779100,17:09:00,17:09:00,4974,5,,,,924.1,
27779100,17:11:41,17:11:41,4976,6,,,,1436.17,0
27779100,17:12:58,17:12:58,4977,7,,,,1655.21,0
27779100,17:14:12,17:14:12,4304,8,,,,1895.39,0
27779100,17:15:21,17:15:21,4305,9,,,,2084.29,0
27779100,17:16:26,17:16:26,4306,10,,,,2260.81,0
27779100,17:17:36,17:17:36,4307,11,,,,2505.26,0
27779100,17:18:07,17:18:07,4308,12,,,,2601.2,0
27779100,17:19:01,17:19:01,7929,13,,,,2795.52,0
27779100,17:23:00,17:23:00,4310,14,,,,3422.79,
27779100,17:29:32,17:29:32,990,15,,,,3977.85,0
27779100,17:31:00,17:31:00,10737,16,,,,4201.48,
27779100,17:32:44,17:32:44,10147,17,,,,4854.55,0
27779100,17:35:02,17:35:02,8408,18,,,,5848.4,0
27779100,17:35:36,17:35:36,10751,19,,,,6029.89,0
27779100,17:36:35,17:36:35,792,20,,,,6563.14,0
27779100,17:37:19,17:37:19,793,21,,,,7008.28,0
27779100,17:38:00,17:38:00,94,22,,,,7368.51,
27779100,17:39:24,17:39:24,95,23,,,,8454.59,0
27779100,17:39:52,17:39:52,96,24,,,,8907.4,0
27779100,17:40:29,17:40:29,97,25,,,,9438.06,0
27779100,17:41:03,17:41:03,98,26,,,,10030.91,0
27779100,17:42:00,17:42:00,9952,27,,1,,10714.7,
2778070,12:05:00,12:05:00,10157,1,,,1,0,
2778070,12:06:23,12:06:23,10156,2,,,,356.43,0
2778070,12:07:13,12:07:13,2641,3,,,,643.42,0
2778070,12:07:25,12:07:25,7246,4,,,,691,0
2778070,12:07:57,12:07:57,8635,5,,,,831.12,0
2778070,12:08:20,12:08:20,2643,6,,,,953.81,0
2778070,12:08:55,12:08:55,584,7,,,,1163.06,0
2778070,12:09:18,12:09:18,10304,8,,,,1268.86,0
2778070,12:10:00,12:10:00,10043,9,,,,1490.28,
2778070,12:11:14,12:11:14,2645,10,,,,1834.85,0
2778070,12:11:40,12:11:40,2646,11,,,,2062.23,0
2778070,12:12:00,12:12:00,2647,12,,,,2200.4,
2778070,12:12:21,12:12:21,2648,13,,,,2331.8,0
2778070,12:13:33,12:13:33,2649,14,,,,2638.72,0
2778070,12:14:35,12:14:35,2650,15,,,,2975.6,0
2778070,12:15:02,12:15:02,2651,16,,,,3156,0
2778070,12:15:45,12:15:45,2652,17,,,,3348.55,0
2778070,12:16:51,12:16:51,2653,18,,,,3602.24,0
2778070,12:17:42,12:17:42,2654,19,,,,3807.14,0
2778070,12:19:27,12:19:27,9450,20,,,,4193.78,0
2778070,12:22:00,12:22:00,9449,21,,,,4872.39,
2778070,12:24:05,12:24:05,2659,22,,,,5494.09,0
2778070,12:25:00,12:25:00,9868,23,,,,5758.13,
2778070,12:26:03,12:26:03,2660,24,,,,6008.98,0
2778070,12:27:00,12:27:00,9929,25,,,,6303.61,
2778070,12:27:38,12:27:38,2663,26,,,,6551.14,0
2778070,12:28:57,12:28:57,4972,27,,,,6889.86,0
2778070,12:29:26,12:29:26,4973,28,,,,7070.72,0
2778070,12:30:00,12:30:00,4974,29,,,,7227.71,
2778070,12:31:20,12:31:20,4976,30,,,,7739.78,0
2778070,12:31:59,12:31:59,4977,31,,,,7958.82,0
2778070,12:32:36,12:32:36,4304,32,,,,8199,0
2778070,12:33:10,12:33:10,4305,33,,,,8387.9,0
2778070,12:33:43,12:33:43,4306,34,,,,8564.42,0
2778070,12:34:18,12:34:18,4307,35,,,,8808.87,0
2778070,12:34:33,12:34:33,4308,36,,,,8904.81,0
2778070,12:35:00,12:35:00,7929,37,,,,9099.13,0
2778070,12:37:00,12:37:00,4310,38,,,,9726.4,
2778070,12:41:07,12:41:07,990,39,,,,10281.46,0
2778070,12:42:00,12:42:00,10737,40,,,,10507.8,
2778070,12:43:30,12:43:30,10147,41,,,,11160.87,0
2778070,12:45:28,12:45:28,8408,42,,,,12154.72,0
2778070,12:45:56,12:45:56,10751,43,,,,12335.05,0
2778070,12:46:47,12:46:47,792,44,,,,12868.3,0
2778070,12:47:25,12:47:25,793,45,,,,13313.44,0
2778070,12:48:00,12:48:00,94,46,,,,13673.67,
2778070,12:50:53,12:50:53,95,47,,,,14759.75,0
2778070,12:51:51,12:51:51,96,48,,,,15212.56,0
2778070,12:53:06,12:53:06,97,49,,,,15743.22,0
2778070,12:54:16,12:54:16,98,50,,,,16336.07,0
2778070,12:56:00,12:56:00,9952,51,,1,,17015.15,
28151020,13:53:00,13:53:00,9929,1,,,1,0,
28151020,13:53:38,13:53:38,2663,2,,,,247.53,0
28151020,13:54:57,13:54:57,4972,3,,,,586.25,0
28151020,13:55:26,13:55:26,4973,4,,,,767.11,0
28151020,13:56:00,13:56:00,4974,5,,,,924.1,
28151020,13:58:30,13:58:30,4976,6,,,,1436.17,0
28151020,13:59:41,13:59:41,4977,7,,,,1655.21,0
28151020,14:00:49,14:00:49,4304,8,,,,1895.39,0
28151020,14:01:54,14:01:54,4305,9,,,,2084.29,0
28151020,14:02:55,14:02:55,4306,10,,,,2260.81,0
28151020,14:03:59,14:03:59,4307,11,,,,2505.26,0
28151020,14:04:28,14:04:28,4308,12,,,,2601.2,0
28151020,14:05:18,14:05:18,7929,13,,,,2795.52,0
28151020,14:09:00,14:09:00,4310,14,,,,3422.79,
28151020,14:15:32,14:15:32,990,15,,,,3977.85,0
28151020,14:17:00,14:17:00,10737,16,,,,4201.48,
28151020,14:18:29,14:18:29,10147,17,,,,4854.55,0
28151020,14:20:27,14:20:27,8408,18,,,,5848.4,0
28151020,14:20:56,14:20:56,10751,19,,,,6029.89,0
28151020,14:21:47,14:21:47,792,20,,,,6563.14,0
28151020,14:22:25,14:22:25,793,21,,,,7008.28,0
28151020,14:23:00,14:23:00,94,22,,,,7368.51,
28151020,14:24:24,14:24:24,95,23,,,,8454.59,0
28151020,14:24:52,14:24:52,96,24,,,,8907.4,0
28151020,14:25:29,14:25:29,97,25,,,,9438.06,0
28151020,14:26:03,14:26:03,98,26,,,,10030.91,0
28151020,14:27:00,14:27:00,9952,27,,1,,10714.7,
28151030,13:53:00,13:53:00,9929,1,,,1,0,
28151030,13:53:38,13:53:38,2663,2,,,,247.53,0
28151030,13:54:57,13:54:57,4972,3,,,,586.25,0
28151030,13:55:26,13:55:26,4973,4,,,,767.11,0
28151030,13:56:00,13:56:00,4974,5,,,,924.1,
28151030,13:58:30,13:58:30,4976,6,,,,1436.17,0
28151030,13:59:41,13:59:41,4977,7,,,,1655.21,0
28151030,14:00:49,14:00:49,4304,8,,,,1895.39,0
28151030,14:01:54,14:01:54,4305,9,,,,2084.29,0
28151030,14:02:55,14:02:55,4306,10,,,,2260.81,0
28151030,14:03:59,14:03:59,4307,11,,,,2505.26,0
28151030,14:04:28,14:04:28,4308,12,,,,2601.2,0
28151030,14:05:18,14:05:18,7929,13,,,,2795.52,0
28151030,14:09:00,14:09:00,4310,14,,,,3422.79,
28151030,14:15:32,14:15:32,990,15,,,,3977.85,0
28151030,14:17:00,14:17:00,10737,16,,,,4201.48,
28151030,14:18:29,14:18:29,10147,17,,,,4854.55,0
28151030,14:20:27,14:20:27,8408,18,,,,5848.4,0
28151030,14:20:56,14:20:56,10751,19,,,,6029.89,0
28151030,14:21:47,14:21:47,792,20,,,,6563.14,0
28151030,14:22:25,14:22:25,793,21,,,,7008.28,0
28151030,14:23:00,14:23:00,94,22,,,,7368.51,
28151030,14:24:24,14:24:24,95,23,,,,8454.59,0
28151030,14:24:52,14:24:52,96,24,,,,8907.4,0
28151030,14:25:29,14:25:29,97,25,,,,9438.06,0
28151030,14:26:03,14:26:03,98,26,,,,10030.91,0
28151030,14:27:00,14:27:00,9952,27,,1,,10714.7,
28151040,13:53:00,13:53:00,9929,1,,,1,0,
28151040,13:53:38,13:53:38,2663,2,,,,247.53,0
28151040,13:54:57,13:54:57,4972,3,,,,586.25,0
28151040,13:55:26,13:55:26,4973,4,,,,767.11,0
28151040,13:56:00,13:56:00,4974,5,,,,924.1,
28151040,13:58:30,13:58:30,4976,6,,,,1436.17,0
28151040,13:59:41,13:59:41,4977,7,,,,1655.21,0
28151040,14:00:49,14:00:49,4304,8,,,,1895.39,0
28151040,14:01:54,14:01:54,4305,9,,,,2084.29,0
28151040,14:02:55,14:02:55,4306,10,,,,2260.81,0
28151040,14:03:59,14:03:59,4307,11,,,,2505.26,0
28151040,14:04:28,14:04:28,4308,12,,,,2601.2,0
28151040,14:05:18,14:05:18,7929,13,,,,2795.52,0
28151040,14:09:00,14:09:00,4310,14,,,,3422.79,
28151040,14:15:32,14:15:32,990,15,,,,3977.85,0
28151040,14:17:00,14:17:00,10737,16,,,,4201.48,
28151040,14:18:29,14:18:29,10147,17,,,,4854.55,0
28151040,14:20:27,14:20:27,8408,18,,,,5848.4,0
28151040,14:20:56,14:20:56,10751,19,,,,6029.89,0
28151040,14:21:47,14:21:47,792,20,,,,6563.14,0
28151040,14:22:25,14:22:25,793,21,,,,7008.28,0
28151040,14:23:00,14:23:00,94,22,,,,7368.51,
28151040,14:24:24,14:24:24,95,23,,,,8454.59,0
28151040,14:24:52,14:24:52,96,24,,,,8907.4,0
28151040,14:25:29,14:25:29,97,25,,,,9438.06,0
28151040,14:26:03,14:26:03,98,26,,,,10030.91,0
28151040,14:27:00,14:27:00,9952,27,,1,,10714.7,
28151050,13:53:00,13:53:00,9929,1,,,1,0,
28151050,13:53:38,13:53:38,2663,2,,,,247.53,0
28151050,13:54:57,13:54:57,4972,3,,,,586.25,0
28151050,13:55:26,13:55:26,4973,4,,,,767.11,0
28151050,13:56:00,13:56:00,4974,5,,,,924.1,
28151050,13:58:30,13:58:30,4976,6,,,,1436.17,0
28151050,13:59:41,13:59:41,4977,7,,,,1655.21,0
28151050,14:00:49,14:00:49,4304,8,,,,1895.39,0
28151050,14:01:54,14:01:54,4305,9,,,,2084.29,0
28151050,14:02:55,14:02:55,4306,10,,,,2260.81,0
28151050,14:03:59,14:03:59,4307,11,,,,2505.26,0
28151050,14:04:28,14:04:28,4308,12,,,,2601.2,0
28151050,14:05:18,14:05:18,7929,13,,,,2795.52,0
28151050,14:09:00,14:09:00,4310,14,,,,3422.79,
28151050,14:15:32,14:15:32,990,15,,,,3977.85,0
28151050,14:17:00,14:17:00,10737,16,,,,4201.48,
28151050,14:18:29,14:18:29,10147,17,,,,4854.55,0
28151050,14:20:27,14:20:27,8408,18,,,,5848.4,0
28151050,14:20:56,14:20:56,10751,19,,,,6029.89,0
28151050,14:21:47,14:21:47,792,20,,,,6563.14,0
28151050,14:22:25,14:22:25,793,21,,,,7008.28,0
28151050,14:23:00,14:23:00,94,22,,,,7368.51,
28151050,14:24:24,14:24:24,95,23,,,,8454.59,0
28151050,14:24:52,14:24:52,96,24,,,,8907.4,0
28151050,14:25:29,14:25:29,97,25,,,,9438.06,0
28151050,14:26:03,14:26:03,98,26,,,,10030.91,0
28151050,14:27:00,14:27:00,9952,27,,1,,10714.7,
28151060,13:53:00,13:53:00,9929,1,,,1,0,
28151060,13:53:38,13:53:38,2663,2,,,,247.53,0
28151060,13:54:57,13:54:57,4972,3,,,,586.25,0
28151060,13:55:26,13:55:26,4973,4,,,,767.11,0
28151060,13:56:00,13:56:00,4974,5,,,,924.1,
28151060,13:58:30,13:58:30,4976,6,,,,1436.17,0
28151060,13:59:41,13:59:41,4977,7,,,,1655.21,0
28151060,14:00:49,14:00:49,4304,8,,,,1895.39,0
28151060,14:01:54,14:01:54,4305,9,,,,2084.29,0
28151060,14:02:55,14:02:55,4306,10,,,,2260.81,0
28151060,14:03:59,14:03:59,4307,11,,,,2505.26,0
28151060,14:04:28,14:04:28,4308,12,,,,2601.2,0
28151060,14:05:18,14:05:18,7929,13,,,,2795.52,0
28151060,14:09:00,14:09:00,4310,14,,,,3422.79,
28151060,14:15:32,14:15:32,990,15,,,,3977.85,0
28151060,14:17:00,14:17:00,10737,16,,,,4201.48,
28151060,14:18:29,14:18:29,10147,17,,,,4854.55,0
28151060,14:20:27,14:20:27,8408,18,,,,5848.4,0
28151060,14:20:56,14:20:56,10751,19,,,,6029.89,0
28151060,14:21:47,14:21:47,792,20,,,,6563.14,0
28151060,14:22:25,14:22:25,793,21,,,,7008.28,0
28151060,14:23:00,14:23:00,94,22,,,,7368.51,
28151060,14:24:24,14:24:24,95,23,,,,8454.59,0
28151060,14:24:52,14:24:52,96,24,,,,8907.4,0
28151060,14:25:29,14:25:29,97,25,,,,9438.06,0
28151060,14:26:03,14:26:03,98,26,,,,10030.91,0
28151060,14:27:00,14:27:00,9952,27,,1,,10714.7,
28368070,13:05:00,13:05:00,10157,1,,,1,0,
28368070,13:06:23,13:06:23,10156,2,,,,356.43,0
28368070,13:07:13,13:07:13,2641,3,,,,643.42,0
28368070,13:07:25,13:07:25,7246,4,,,,691,0
28368070,13:07:57,13:07:57,8635,5,,,,831.12,0
28368070,13:08:20,13:08:20,2643,6,,,,953.81,0
28368070,13:08:55,13:08:55,584,7,,,,1163.06,0
28368070,13:09:18,13:09:18,10304,8,,,,1268.86,0
28368070,13:10:00,13:10:00,10043,9,,,,1490.28,
28368070,13:11:14,13:11:14,2645,10,,,,1834.85,0
28368070,13:11:40,13:11:40,2646,11,,,,2062.23,0
28368070,13:12:00,13:12:00,2647,12,,,,2200.4,
28368070,13:12:21,13:12:21,2648,13,,,,2331.8,0
28368070,13:13:33,13:13:33,2649,14,,,,2638.72,0
28368070,13:14:35,13:14:35,2650,15,,,,2975.6,0
28368070,13:15:02,13:15:02,2651,16,,,,3156,0
28368070,13:15:45,13:15:45,2652,17,,,,3348.55,0
28368070,13:16:51,13:16:51,2653,18,,,,3602.24,0
28368070,13:17:42,13:17:42,2654,19,,,,3807.14,0
28368070,13:19:27,13:19:27,9450,20,,,,4193.78,0
28368070,13:22:00,13:22:00,9449,21,,,,4872.39,
28368070,13:24:05,13:24:05,2659,22,,,,5494.09,0
28368070,13:25:00,13:25:00,9868,23,,,,5758.13,
28368070,13:26:03,13:26:03,2660,24,,,,6008.98,0
28368070,13:27:00,13:27:00,9929,25,,,,6303.61,
28368070,13:27:38,13:27:38,2663,26,,,,6551.14,0
28368070,13:28:57,13:28:57,4972,27,,,,6889.86,0
28368070,13:29:26,13:29:26,4973,28,,,,7070.72,0
28368070,13:30:00,13:30:00,4974,29,,,,7227.71,
28368070,13:31:20,13:31:20,4976,30,,,,7739.78,0
28368070,13:31:59,13:31:59,4977,31,,,,7958.82,0
28368070,13:32:36,13:32:36,4304,32,,,,8199,0
28368070,13:33:10,13:33:10,4305,33,,,,8387.9,0
28368070,13:33:43,13:33:43,4306,34,,,,8564.42,0
28368070,13:34:18,13:34:18,4307,35,,,,8808.87,0
28368070,13:34:33,13:34:33,4308,36,,,,8904.81,0
28368070,13:35:00,13:35:00,7929,37,,,,9099.13,0
28368070,13:37:00,13:37:00,4310,38,,,,9726.4,
28368070,13:41:07,13:41:07,990,39,,,,10281.46,0
28368070,13:42:00,13:42:00,10737,40,,,,10507.8,
28368070,13:43:30,13:43:30,10147,41,,,,11160.87,0
28368070,13:45:28,13:45:28,8408,42,,,,12154.72,0
28368070,13:45:56,13:45:56,10751,43,,,,12335.05,0
28368070,13:46:47,13:46:47,792,44,,,,12868.3,0
28368070,13:47:25,13:47:25,793,45,,,,13313.44,0
28368070,13:48:00,13:48:00,94,46,,,,13673.67,
28368070,13:50:53,13:50:53,95,47,,,,14759.75,0
28368070,13:51:51,13:51:51,96,48,,,,15212.56,0
28368070,13:53:06,13:53:06,97,49,,,,15743.22,0
28368070,13:54:16,13:54:16,98,50,,,,16336.07,0
28368070,13:56:00,13:56:00,9952,51,,1,,17015.15,
29104020,07:08:00,07:08:00,10157,1,,,1,0,
29104020,07:09:40,07:09:40,10156,2,,,,356.43,0
29104020,07:10:40,07:10:40,2641,3,,,,643.42,0
29104020,07:10:55,07:10:55,7246,4,,,,691,0
29104020,07:11:32,07:11:32,8635,5,,,,831.12,0
29104020,07:12:00,07:12:00,2643,6,,,,953.81,0
29104020,07:12:42,07:12:42,584,7,,,,1163.06,0
29104020,07:13:10,07:13:10,10304,8,,,,1268.86,0
29104020,07:14:00,07:14:00,10043,9,,,,1490.28,
29104020,07:15:14,07:15:14,2645,10,,,,1834.85,0
29104020,07:15:40,07:15:40,2646,11,,,,2062.23,0
29104020,07:16:00,07:16:00,2647,12,,,,2200.4,
29104020,07:16:25,07:16:25,2648,13,,,,2331.8,0
29104020,07:17:52,07:17:52,2649,14,,,,2638.72,0
29104020,07:19:06,07:19:06,2650,15,,,,2975.6,0
29104020,07:19:38,07:19:38,2651,16,,,,3156,0
29104020,07:20:30,07:20:30,2652,17,,,,3348.55,0
29104020,07:21:50,07:21:50,2653,18,,,,3602.24,0
29104020,07:22:51,07:22:51,2654,19,,,,3807.14,0
29104020,07:24:56,07:24:56,9450,20,,,,4193.78,0
29104020,07:28:00,07:28:00,9449,21,,,,4872.39,
29104020,07:30:46,07:30:46,2659,22,,,,5494.09,0
29104020,07:32:00,07:32:00,9868,23,,,,5758.13,
29104020,07:34:06,07:34:06,2660,24,,,,6008.98,0
29104020,07:36:00,07:36:00,9929,25,,,,6303.61,
29104020,07:36:38,07:36:38,2663,26,,,,6551.14,0
29104020,07:37:57,07:37:57,4972,27,,,,6889.86,0
29104020,07:38:26,07:38:26,4973,28,,,,7070.72,0
29104020,07:39:00,07:39:00,4974,29,,,,7227.71,
29104020,07:41:18,07:41:18,4976,30,,,,7739.78,0
29104020,07:42:24,07:42:24,4977,31,,,,7958.82,0
29104020,07:43:27,07:43:27,4304,32,,,,8199,0
29104020,07:44:26,07:44:26,4305,33,,,,8387.9,0
29104020,07:45:23,07:45:23,4306,34,,,,8564.42,0
29104020,07:46:22,07:46:22,4307,35,,,,8808.87,0
29104020,07:46:48,07:46:48,4308,36,,,,8904.81,0
29104020,07:47:35,07:47:35,7929,37,,,,9099.13,0
29104020,07:51:00,07:51:00,4310,38,,,,9726.4,
29104020,07:55:07,07:55:07,990,39,,,,10281.46,0
29104020,07:56:00,07:56:00,10737,40,,,,10507.8,
29104020,07:57:15,07:57:15,10147,41,,,,11160.87,0
29104020,07:58:53,07:58:53,8408,42,,,,12154.72,0
29104020,07:59:17,07:59:17,10751,43,,,,12335.05,0
29104020,07:59:59,07:59:59,792,44,,,,12868.3,0
29104020,08:00:30,08:00:30,793,45,,,,13313.44,0
29104020,08:01:00,08:01:00,94,46,,,,13673.67,
29104020,08:02:26,08:02:26,95,47,,,,14759.75,0
29104020,08:02:55,08:02:55,96,48,,,,15212.56,0
29104020,08:03:33,08:03:33,97,49,,,,15743.22,0
29104020,08:04:08,08:04:08,98,50,,,,16336.07,0
29104020,08:05:00,08:05:00,9952,51,,1,,17015.15,
29104030,07:08:00,07:08:00,10157,1,,,1,0,
29104030,07:09:40,07:09:40,10156,2,,,,356.43,0
29104030,07:10:40,07:10:40,2641,3,,,,643.42,0
29104030,07:10:55,07:10:55,7246,4,,,,691,0
29104030,07:11:32,07:11:32,8635,5,,,,831.12,0
29104030,07:12:00,07:12:00,2643,6,,,,953.81,0
29104030,07:12:42,07:12:42,584,7,,,,1163.06,0
29104030,07:13:10,07:13:10,10304,8,,,,1268.86,0
29104030,07:14:00,07:14:00,10043,9,,,,1490.28,
29104030,07:15:14,07:15:14,2645,10,,,,1834.85,0
29104030,07:15:40,07:15:40,2646,11,,,,2062.23,0
29104030,07:16:00,07:16:00,2647,12,,,,2200.4,
29104030,07:16:25,07:16:25,2648,13,,,,2331.8,0
29104030,07:17:52,07:17:52,2649,14,,,,2638.72,0
29104030,07:19:06,07:19:06,2650,15,,,,2975.6,0
29104030,07:19:38,07:19:38,2651,16,,,,3156,0
29104030,07:20:30,07:20:30,2652,17,,,,3348.55,0
29104030,07:21:50,07:21:50,2653,18,,,,3602.24,0
29104030,07:22:51,07:22:51,2654,19,,,,3807.14,0
29104030,07:24:56,07:24:56,9450,20,,,,4193.78,0
29104030,07:28:00,07:28:00,9449,21,,,,4872.39,
29104030,07:30:46,07:30:46,2659,22,,,,5494.09,0
29104030,07:32:00,07:32:00,9868,23,,,,5758.13,
29104030,07:34:06,07:34:06,2660,24,,,,6008.98,0
29104030,07:36:00,07:36:00,9929,25,,,,6303.61,
29104030,07:36:38,07:36:38,2663,26,,,,6551.14,0
29104030,07:37:57,07:37:57,4972,27,,,,6889.86,0
29104030,07:38:26,07:38:26,4973,28,,,,7070.72,0
29104030,07:39:00,07:39:00,4974,29,,,,7227.71,
29104030,07:41:18,07:41:18,4976,30,,,,7739.78,0
29104030,07:42:24,07:42:24,4977,31,,,,7958.82,0
29104030,07:43:27,07:43:27,4304,32,,,,8199,0
29104030,07:44:26,07:44:26,4305,33,,,,8387.9,0
29104030,07:45:23,07:45:23,4306,34,,,,8564.42,0
29104030,07:46:22,07:46:22,4307,35,,,,8808.87,0
29104030,07:46:48,07:46:48,4308,36,,,,8904.81,0
29104030,07:47:35,07:47:35,7929,37,,,,9099.13,0
29104030,07:51:00,07:51:00,4310,38,,,,9726.4,
29104030,07:55:07,07:55:07,990,39,,,,10281.46,0
29104030,07:56:00,07:56:00,10737,40,,,,10507.8,
29104030,07:57:15,07:57:15,10147,41,,,,11160.87,0
29104030,07:58:53,07:58:53,8408,42,,,,12154.72,0
29104030,07:59:17,07:59:17,10751,43,,,,12335.05,0
29104030,07:59:59,07:59:59,792,44,,,,12868.3,0
29104030,08:00:30,08:00:30,793,45,,,,13313.44,0
29104030,08:01:00,08:01:00,94,46,,,,13673.67,
29104030,08:02:26,08:02:26,95,47,,,,14759.75,0
29104030,08:02:55,08:02:55,96,48,,,,15212.56,0
29104030,08:03:33,08:03:33,97,49,,,,15743.22,0
29104030,08:04:08,08:04:08,98,50,,,,16336.07,0
29104030,08:05:00,08:05:00,9952,51,,1,,17015.15,
29104040,07:08:00,07:08:00,10157,1,,,1,0,
29104040,07:09:40,07:09:40,10156,2,,,,356.43,0
29104040,07:10:40,07:10:40,2641,3,,,,643.42,0
29104040,07:10:55,07:10:55,7246,4,,,,691,0
29104040,07:11:32,07:11:32,8635,5,,,,831.12,0
29104040,07:12:00,07:12:00,2643,6,,,,953.81,0
29104040,07:12:42,07:12:42,584,7,,,,1163.06,0
29104040,07:13:10,07:13:10,10304,8,,,,1268.86,0
29104040,07:14:00,07:14:00,10043,9,,,,1490.28,
29104040,07:15:14,07:15:14,2645,10,,,,1834.85,0
29104040,07:15:40,07:15:40,2646,11,,,,2062.23,0
29104040,07:16:00,07:16:00,2647,12,,,,2200.4,
29104040,07:16:25,07:16:25,2648,13,,,,2331.8,0
29104040,07:17:52,07:17:52,2649,14,,,,2638.72,0
29104040,07:19:06,07:19:06,2650,15,,,,2975.6,0
29104040,07:19:38,07:19:38,2651,16,,,,3156,0
29104040,07:20:30,07:20:30,2652,17,,,,3348.55,0
29104040,07:21:50,07:21:50,2653,18,,,,3602.24,0
29104040,07:22:51,07:22:51,2654,19,,,,3807.14,0
29104040,07:24:56,07:24:56,9450,20,,,,4193.78,0
29104040,07:28:00,07:28:00,9449,21,,,,4872.39,
29104040,07:30:46,07:30:46,2659,22,,,,5494.09,0
29104040,07:32:00,07:32:00,9868,23,,,,5758.13,
29104040,07:34:06,07:34:06,2660,24,,,,6008.98,0
29104040,07:36:00,07:36:00,9929,25,,,,6303.61,
29104040,07:36:38,07:36:38,2663,26,,,,6551.14,0
29104040,07:37:57,07:37:57,4972,27,,,,6889.86,0
29104040,07:38:26,07:38:26,4973,28,,,,7070.72,0
29104040,07:39:00,07:39:00,4974,29,,,,7227.71,
29104040,07:41:18,07:41:18,4976,30,,,,7739.78,0
29104040,07:42:24,07:42:24,4977,31,,,,7958.82,0
29104040,07:43:27,07:43:27,4304,32,,,,8199,0
29104040,07:44:26,07:44:26,4305,33,,,,8387.9,0
29104040,07:45:23,07:45:23,4306,34,,,,8564.42,0
29104040,07:46:22,07:46:22,4307,35,,,,8808.87,0
29104040,07:46:48,07:46:48,4308,36,,,,8904.81,0
29104040,07:47:35,07:47:35,7929,37,,,,9099.13,0
29104040,07:51:00,07:51:00,4310,38,,,,9726.4,
29104040,07:55:07,07:55:07,990,39,,,,10281.46,0
29104040,07:56:00,07:56:00,10737,40,,,,10507.8,
29104040,07:57:15,07:57:15,10147,41,,,,11160.87,0
29104040,07:58:53,07:58:53,8408,42,,,,12154.72,0
29104040,07:59:17,07:59:17,10751,43,,,,12335.05,0
29104040,07:59:59,07:59:59,792,44,,,,12868.3,0
29104040,08:00:30,08:00:30,793,45,,,,13313.44,0
29104040,08:01:00,08:01:00,94,46,,,,13673.67,
29104040,08:02:26,08:02:26,95,47,,,,14759.75,0
29104040,08:02:55,08:02:55,96,48,,,,15212.56,0
29104040,08:03:33,08:03:33,97,49,,,,15743.22,0
29104040,08:04:08,08:04:08,98,50,,,,16336.07,0
29104040,08:05:00,08:05:00,9952,51,,1,,17015.15,
29104050,07:08:00,07:08:00,10157,1,,,1,0,
29104050,07:09:40,07:09:40,10156,2,,,,356.43,0
29104050,07:10:40,07:10:40,2641,3,,,,643.42,0
29104050,07:10:55,07:10:55,7246,4,,,,691,0
29104050,07:11:32,07:11:32,8635,5,,,,831.12,0
29104050,07:12:00,07:12:00,2643,6,,,,953.81,0
29104050,07:12:42,07:12:42,584,7,,,,1163.06,0
29104050,07:13:10,07:13:10,10304,8,,,,1268.86,0
29104050,07:14:00,07:14:00,10043,9,,,,1490.28,
29104050,07:15:14,07:15:14,2645,10,,,,1834.85,0
29104050,07:15:40,07:15:40,2646,11,,,,2062.23,0
29104050,07:16:00,07:16:00,2647,12,,,,2200.4,
29104050,07:16:25,07:16:25,2648,13,,,,2331.8,0
29104050,07:17:52,07:17:52,2649,14,,,,2638.72,0
29104050,07:19:06,07:19:06,2650,15,,,,2975.6,0
29104050,07:19:38,07:19:38,2651,16,,,,3156,0
29104050,07:20:30,07:20:30,2652,17,,,,3348.55,0
29104050,07:21:50,07:21:50,2653,18,,,,3602.24,0
29104050,07:22:51,07:22:51,2654,19,,,,3807.14,0
29104050,07:24:56,07:24:56,9450,20,,,,4193.78,0
29104050,07:28:00,07:28:00,9449,21,,,,4872.39,
29104050,07:30:46,07:30:46,2659,22,,,,5494.09,0
29104050,07:32:00,07:32:00,9868,23,,,,5758.13,
29104050,07:34:06,07:34:06,2660,24,,,,6008.98,0
29104050,07:36:00,07:36:00,9929,25,,,,6303.61,
29104050,07:36:38,07:36:38,2663,26,,,,6551.14,0
29104050,07:37:57,07:37:57,4972,27,,,,6889.86,0
29104050,07:38:26,07:38:26,4973,28,,,,7070.72,0
29104050,07:39:00,07:39:00,4974,29,,,,7227.71,
29104050,07:41:18,07:41:18,4976,30,,,,7739.78,0
29104050,07:42:24,07:42:24,4977,31,,,,7958.82,0
29104050,07:43:27,07:43:27,4304,32,,,,8199,0
29104050,07:44:26,07:44:26,4305,33,,,,8387.9,0
29104050,07:45:23,07:45:23,4306,34,,,,8564.42,0
29104050,07:46:22,07:46:22,4307,35,,,,8808.87,0
29104050,07:46:48,07:46:48,4308,36,,,,8904.81,0
29104050,07:47:35,07:47:35,7929,37,,,,9099.13,0
29104050,07:51:00,07:51:00,4310,38,,,,9726.4,
29104050,07:55:07,07:55:07,990,39,,,,10281.46,0
29104050,07:56:00,07:56:00,10737,40,,,,10507.8,
29104050,07:57:15,07:57:15,10147,41,,,,11160.87,0
29104050,07:58:53,07:58:53,8408,42,,,,12154.72,0
29104050,07:59:17,07:59:17,10751,43,,,,12335.05,0
29104050,07:59:59,07:59:59,792,44,,,,12868.3,0
29104050,08:00:30,08:00:30,793,45,,,,13313.44,0
29104050,08:01:00,08:01:00,94,46,,,,13673.67,
29104050,08:02:26,08:02:26,95,47,,,,14759.75,0
29104050,08:02:55,08:02:55,96,48,,,,15212.56,0
29104050,08:03:33,08:03:33,97,49,,,,15743.22,0
29104050,08:04:08,08:04:08,98,50,,,,16336.07,0
29104050,08:05:00,08:05:00,9952,51,,1,,17015.15,
29104060,07:08:00,07:08:00,10157,1,,,1,0,
29104060,07:09:40,07:09:40,10156,2,,,,356.43,0
29104060,07:10:40,07:10:40,2641,3,,,,643.42,0
29104060,07:10:55,07:10:55,7246,4,,,,691,0
29104060,07:11:32,07:11:32,8635,5,,,,831.12,0
29104060,07:12:00,07:12:00,2643,6,,,,953.81,0
29104060,07:12:42,07:12:42,584,7,,,,1163.06,0
29104060,07:13:10,07:13:10,10304,8,,,,1268.86,0
29104060,07:14:00,07:14:00,10043,9,,,,1490.28,
29104060,07:15:14,07:15:14,2645,10,,,,1834.85,0
29104060,07:15:40,07:15:40,2646,11,,,,2062.23,0
29104060,07:16:00,07:16:00,2647,12,,,,2200.4,
29104060,07:16:25,07:16:25,2648,13,,,,2331.8,0
29104060,07:17:52,07:17:52,2649,14,,,,2638.72,0
29104060,07:19:06,07:19:06,2650,15,,,,2975.6,0
29104060,07:19:38,07:19:38,2651,16,,,,3156,0
29104060,07:20:30,07:20:30,2652,17,,,,3348.55,0
29104060,07:21:50,07:21:50,2653,18,,,,3602.24,0
29104060,07:22:51,07:22:51,2654,19,,,,3807.14,0
29104060,07:24:56,07:24:56,9450,20,,,,4193.78,0
29104060,07:28:00,07:28:00,9449,21,,,,4872.39,
29104060,07:30:46,07:30:46,2659,22,,,,5494.09,0
29104060,07:32:00,07:32:00,9868,23,,,,5758.13,
29104060,07:34:06,07:34:06,2660,24,,,,6008.98,0
29104060,07:36:00,07:36:00,9929,25,,,,6303.61,
29104060,07:36:38,07:36:38,2663,26,,,,6551.14,0
29104060,07:37:57,07:37:57,4972,27,,,,6889.86,0
29104060,07:38:26,07:38:26,4973,28,,,,7070.72,0
29104060,07:39:00,07:39:00,4974,29,,,,7227.71,
29104060,07:41:18,07:41:18,4976,30,,,,7739.78,0
29104060,07:42:24,07:42:24,4977,31,,,,7958.82,0
29104060,07:43:27,07:43:27,4304,32,,,,8199,0
29104060,07:44:26,07:44:26,4305,33,,,,8387.9,0
29104060,07:45:23,07:45:23,4306,34,,,,8564.42,0
29104060,07:46:22,07:46:22,4307,35,,,,8808.87,0
29104060,07:46:48,07:46:48,4308,36,,,,8904.81,0
29104060,07:47:35,07:47:35,7929,37,,,,9099.13,0
29104060,07:51:00,07:51:00,4310,38,,,,9726.4,
29104060,07:55:07,07:55:07,990,39,,,,10281.46,0
29104060,07:56:00,07:56:00,10737,40,,,,10507.8,
29104060,07:57:15,07:57:15,10147,41,,,,11160.87,0
29104060,07:58:53,07:58:53,8408,42,,,,12154.72,0
29104060,07:59:17,07:59:17,10751,43,,,,12335.05,0
29104060,07:59:59,07:59:59,792,44,,,,12868.3,0
29104060,08:00:30,08:00:30,793,45,,,,13313.44,0
29104060,08:01:00,08:01:00,94,46,,,,13673.67,
29104060,08:02:26,08:02:26,95,47,,,,14759.75,0
29104060,08:02:55,08:02:55,96,48,,,,15212.56,0
29104060,08:03:33,08:03:33,97,49,,,,15743.22,0
29104060,08:04:08,08:04:08,98,50,,,,16336.07,0
29104060,08:05:00,08:05:00,9952,51,,1,,17015.15,
29212110,21:35:00,21:35:00,10157,1,,,1,0,
29212110,21:36:23,21:36:23,10156,2,,,,356.43,0
29212110,21:37:13,21:37:13,2641,3,,,,643.42,0
29212110,21:37:25,21:37:25,7246,4,,,,691,0
29212110,21:37:57,21:37:57,8635,5,,,,831.12,0
29212110,21:38:20,21:38:20,2643,6,,,,953.81,0
29212110,21:38:55,21:38:55,584,7,,,,1163.06,0
29212110,21:39:18,21:39:18,10304,8,,,,1268.86,0
29212110,21:40:00,21:40:00,10043,9,,,,1490.28,
29212110,21:41:14,21:41:14,2645,10,,,,1834.85,0
29212110,21:41:40,21:41:40,2646,11,,,,2062.23,0
29212110,21:42:00,21:42:00,2647,12,,,,2200.4,
29212110,21:42:21,21:42:21,2648,13,,,,2331.8,0
29212110,21:43:33,21:43:33,2649,14,,,,2638.72,0
29212110,21:44:35,21:44:35,2650,15,,,,2975.6,0
29212110,21:45:02,21:45:02,2651,16,,,,3156,0
29212110,21:45:45,21:45:45,2652,17,,,,3348.55,0
29212110,21:46:51,21:46:51,2653,18,,,,3602.24,0
29212110,21:47:42,21:47:42,2654,19,,,,3807.14,0
29212110,21:49:27,21:49:27,9450,20,,,,4193.78,0
29212110,21:52:00,21:52:00,9449,21,,,,4872.39,
29212110,21:54:05,21:54:05,2659,22,,,,5494.09,0
29212110,21:55:00,21:55:00,9868,23,,,,5758.13,
29212110,21:56:03,21:56:03,2660,24,,,,6008.98,0
29212110,21:57:00,21:57:00,9929,25,,,,6303.61,
29212110,21:57:38,21:57:38,2663,26,,,,6551.14,0
29212110,21:58:57,21:58:57,4972,27,,,,6889.86,0
29212110,21:59:26,21:59:26,4973,28,,,,7070.72,0
29212110,22:00:00,22:00:00,4974,29,,,,7227.71,
29212110,22:01:20,22:01:20,4976,30,,,,7739.78,0
29212110,22:01:59,22:01:59,4977,31,,,,7958.82,0
29212110,22:02:36,22:02:36,4304,32,,,,8199,0
29212110,22:03:10,22:03:10,4305,33,,,,8387.9,0
29212110,22:03:43,22:03:43,4306,34,,,,8564.42,0
29212110,22:04:18,22:04:18,4307,35,,,,8808.87,0
29212110,22:04:33,22:04:33,4308,36,,,,8904.81,0
29212110,22:05:00,22:05:00,7929,37,,,,9099.13,0
29212110,22:07:00,22:07:00,4310,38,,,,9726.4,
29212110,22:11:07,22:11:07,990,39,,,,10281.46,0
29212110,22:12:00,22:12:00,10737,40,,,,10507.8,
29212110,22:13:30,22:13:30,10147,41,,,,11160.87,0
29212110,22:15:28,22:15:28,8408,42,,,,12154.72,0
29212110,22:15:56,22:15:56,10751,43,,,,12335.05,0
29212110,22:16:47,22:16:47,792,44,,,,12868.3,0
29212110,22:17:25,22:17:25,793,45,,,,13313.44,0
29212110,22:18:00,22:18:00,94,46,,,,13673.67,
29212110,22:20:53,22:20:53,95,47,,,,14759.75,0
29212110,22:21:51,22:21:51,96,48,,,,15212.56,0
29212110,22:23:06,22:23:06,97,49,,,,15743.22,0
29212110,22:24:16,22:24:16,98,50,,,,16336.07,0
29212110,22:26:00,22:26:00,9952,51,,1,,17015.15,
29469020,18:14:00,18:14:00,10157,1,,,1,0,
29469020,18:15:56,18:15:56,10156,2,,,,356.43,0
29469020,18:17:06,18:17:06,2641,3,,,,643.42,0
29469020,18:17:24,18:17:24,7246,4,,,,691,0
29469020,18:18:07,18:18:07,8635,5,,,,831.12,0
29469020,18:18:40,18:18:40,2643,6,,,,953.81,0
29469020,18:19:29,18:19:29,584,7,,,,1163.06,0
29469020,18:20:01,18:20:01,10304,8,,,,1268.86,0
29469020,18:21:00,18:21:00,10043,9,,,,1490.28,
29469020,18:22:14,18:22:14,2645,10,,,,1834.85,0
29469020,18:22:40,18:22:40,2646,11,,,,2062.23,0
29469020,18:23:00,18:23:00,2647,12,,,,2200.4,
29469020,18:23:32,18:23:32,2648,13,,,,2331.8,0
29469020,18:25:20,18:25:20,2649,14,,,,2638.72,0
29469020,18:26:53,18:26:53,2650,15,,,,2975.6,0
29469020,18:27:33,18:27:33,2651,16,,,,3156,0
29469020,18:28:37,18:28:37,2652,17,,,,3348.55,0
29469020,18:30:17,18:30:17,2653,18,,,,3602.24,0
29469020,18:31:34,18:31:34,2654,19,,,,3807.14,0
29469020,18:34:10,18:34:10,9450,20,,,,4193.78,0
29469020,18:38:00,18:38:00,9449,21,,,,4872.39,
29469020,18:40:05,18:40:05,2659,22,,,,5494.09,0
29469020,18:41:00,18:41:00,9868,23,,,,5758.13,
29469020,18:42:34,18:42:34,2660,24,,,,6008.98,0
29469020,18:44:00,18:44:00,9929,25,,,,6303.61,
29469020,18:44:38,18:44:38,2663,26,,,,6551.14,0
29469020,18:45:57,18:45:57,4972,27,,,,6889.86,0
29469020,18:46:26,18:46:26,4973,28,,,,7070.72,0
29469020,18:47:00,18:47:00,4974,29,,,,7227.71,
29469020,18:49:30,18:49:30,4976,30,,,,7739.78,0
29469020,18:50:41,18:50:41,4977,31,,,,7958.82,0
29469020,18:51:49,18:51:49,4304,32,,,,8199,0
29469020,18:52:54,18:52:54,4305,33,,,,8387.9,0
29469020,18:53:55,18:53:55,4306,34,,,,8564.42,0
29469020,18:54:59,18:54:59,4307,35,,,,8808.87,0
29469020,18:55:28,18:55:28,4308,36,,,,8904.81,0
29469020,18:56:18,18:56:18,7929,37,,,,9099.13,0
29469020,19:00:00,19:00:00,4310,38,,,,9726.4,
29469020,19:04:57,19:04:57,990,39,,,,10281.46,0
29469020,19:06:00,19:06:00,10737,40,,,,10507.8,
29469020,19:07:30,19:07:30,10147,41,,,,11160.87,0
29469020,19:09:28,19:09:28,8408,42,,,,12154.72,0
29469020,19:09:56,19:09:56,10751,43,,,,12335.05,0
29469020,19:10:47,19:10:47,792,44,,,,12868.3,0
29469020,19:11:25,19:11:25,793,45,,,,13313.44,0
29469020,19:12:00,19:12:00,94,46,,,,13673.67,
29469020,19:13:26,19:13:26,95,47,,,,14759.75,0
29469020,19:13:55,19:13:55,96,48,,,,15212.56,0
29469020,19:14:33,19:14:33,97,49,,,,15743.22,0
29469020,19:15:08,19:15:08,98,50,,,,16336.07,0
29469020,19:16:00,19:16:00,9952,51,,1,,17015.15,
29469030,18:14:00,18:14:00,10157,1,,,1,0,
29469030,18:15:56,18:15:56,10156,2,,,,356.43,0
29469030,18:17:06,18:17:06,2641,3,,,,643.42,0
29469030,18:17:24,18:17:24,7246,4,,,,691,0
29469030,18:18:07,18:18:07,8635,5,,,,831.12,0
29469030,18:18:40,18:18:40,2643,6,,,,953.81,0
29469030,18:19:29,18:19:29,584,7,,,,1163.06,0
29469030,18:20:01,18:20:01,10304,8,,,,1268.86,0
29469030,18:21:00,18:21:00,10043,9,,,,1490.28,
29469030,18:22:14,18:22:14,2645,10,,,,1834.85,0
29469030,18:22:40,18:22:40,2646,11,,,,2062.23,0
29469030,18:23:00,18:23:00,2647,12,,,,2200.4,
29469030,18:23:32,18:23:32,2648,13,,,,2331.8,0
29469030,18:25:20,18:25:20,2649,14,,,,2638.72,0
29469030,18:26:53,18:26:53,2650,15,,,,2975.6,0
29469030,18:27:33,18:27:33,2651,16,,,,3156,0
29469030,18:28:37,18:28:37,2652,17,,,,3348.55,0
29469030,18:30:17,18:30:17,2653,18,,,,3602.24,0
29469030,18:31:34,18:31:34,2654,19,,,,3807.14,0
29469030,18:34:10,18:34:10,9450,20,,,,4193.78,0
29469030,18:38:00,18:38:00,9449,21,,,,4872.39,
29469030,18:40:05,18:40:05,2659,22,,,,5494.09,0
29469030,18:41:00,18:41:00,9868,23,,,,5758.13,
29469030,18:42:34,18:42:34,2660,24,,,,6008.98,0
29469030,18:44:00,18:44:00,9929,25,,,,6303.61,
29469030,18:44:38,18:44:38,2663,26,,,,6551.14,0
29469030,18:45:57,18:45:57,4972,27,,,,6889.86,0
29469030,18:46:26,18:46:26,4973,28,,,,7070.72,0
29469030,18:47:00,18:47:00,4974,29,,,,7227.71,
29469030,18:49:30,18:49:30,4976,30,,,,7739.78,0
29469030,18:50:41,18:50:41,4977,31,,,,7958.82,0
29469030,18:51:49,18:51:49,4304,32,,,,8199,0
29469030,18:52:54,18:52:54,4305,33,,,,8387.9,0
29469030,18:53:55,18:53:55,4306,34,,,,8564.42,0
29469030,18:54:59,18:54:59,4307,35,,,,8808.87,0
29469030,18:55:28,18:55:28,4308,36,,,,8904.81,0
29469030,18:56:18,18:56:18,7929,37,,,,9099.13,0
29469030,19:00:00,19:00:00,4310,38,,,,9726.4,
29469030,19:04:57,19:04:57,990,39,,,,10281.46,0
29469030,19:06:00,19:06:00,10737,40,,,,10507.8,
29469030,19:07:30,19:07:30,10147,41,,,,11160.87,0
29469030,19:09:28,19:09:28,8408,42,,,,12154.72,0
29469030,19:09:56,19:09:56,10751,43,,,,12335.05,0
29469030,19:10:47,19:10:47,792,44,,,,12868.3,0
29469030,19:11:25,19:11:25,793,45,,,,13313.44,0
29469030,19:12:00,19:12:00,94,46,,,,13673.67,
29469030,19:13:26,19:13:26,95,47,,,,14759.75,0
29469030,19:13:55,19:13:55,96,48,,,,15212.56,0
29469030,19:14:33,19:14:33,97,49,,,,15743.22,0
29469030,19:15:08,19:15:08,98,50,,,,16336.07,0
29469030,19:16:00,19:16:00,9952,51,,1,,17015.15,
29469040,18:14:00,18:14:00,10157,1,,,1,0,
29469040,18:15:56,18:15:56,10156,2,,,,356.43,0
29469040,18:17:06,18:17:06,2641,3,,,,643.42,0
29469040,18:17:24,18:17:24,7246,4,,,,691,0
29469040,18:18:07,18:18:07,8635,5,,,,831.12,0
29469040,18:18:40,18:18:40,2643,6,,,,953.81,0
29469040,18:19:29,18:19:29,584,7,,,,1163.06,0
29469040,18:20:01,18:20:01,10304,8,,,,1268.86,0
29469040,18:21:00,18:21:00,10043,9,,,,1490.28,
29469040,18:22:14,18:22:14,2645,10,,,,1834.85,0
29469040,18:22:40,18:22:40,2646,11,,,,2062.23,0
29469040,18:23:00,18:23:00,2647,12,,,,2200.4,
29469040,18:23:32,18:23:32,2648,13,,,,2331.8,0
29469040,18:25:20,18:25:20,2649,14,,,,2638.72,0
29469040,18:26:53,18:26:53,2650,15,,,,2975.6,0
29469040,18:27:33,18:27:33,2651,16,,,,3156,0
29469040,18:28:37,18:28:37,2652,17,,,,3348.55,0
29469040,18:30:17,18:30:17,2653,18,,,,3602.24,0
29469040,18:31:34,18:31:34,2654,19,,,,3807.14,0
29469040,18:34:10,18:34:10,9450,20,,,,4193.78,0
29469040,18:38:00,18:38:00,9449,21,,,,4872.39,
29469040,18:40:05,18:40:05,2659,22,,,,5494.09,0
29469040,18:41:00,18:41:00,9868,23,,,,5758.13,
29469040,18:42:34,18:42:34,2660,24,,,,6008.98,0
29469040,18:44:00,18:44:00,9929,25,,,,6303.61,
29469040,18:44:38,18:44:38,2663,26,,,,6551.14,0
29469040,18:45:57,18:45:57,4972,27,,,,6889.86,0
29469040,18:46:26,18:46:26,4973,28,,,,7070.72,0
29469040,18:47:00,18:47:00,4974,29,,,,7227.71,
29469040,18:49:30,18:49:30,4976,30,,,,7739.78,0
29469040,18:50:41,18:50:41,4977,31,,,,7958.82,0
29469040,18:51:49,18:51:49,4304,32,,,,8199,0
29469040,18:52:54,18:52:54,4305,33,,,,8387.9,0
29469040,18:53:55,18:53:55,4306,34,,,,8564.42,0
29469040,18:54:59,18:54:59,4307,35,,,,8808.87,0
29469040,18:55:28,18:55:28,4308,36,,,,8904.81,0
29469040,18:56:18,18:56:18,7929,37,,,,9099.13,0
29469040,19:00:00,19:00:00,4310,38,,,,9726.4,
29469040,19:04:57,19:04:57,990,39,,,,10281.46,0
29469040,19:06:00,19:06:00,10737,40,,,,10507.8,
29469040,19:07:30,19:07:30,10147,41,,,,11160.87,0
29469040,19:09:28,19:09:28,8408,42,,,,12154.72,0
29469040,19:09:56,19:09:56,10751,43,,,,12335.05,0
29469040,19:10:47,19:10:47,792,44,,,,12868.3,0
29469040,19:11:25,19:11:25,793,45,,,,13313.44,0
29469040,19:12:00,19:12:00,94,46,,,,13673.67,
29469040,19:13:26,19:13:26,95,47,,,,14759.75,0
29469040,19:13:55,19:13:55,96,48,,,,15212.56,0
29469040,19:14:33,19:14:33,97,49,,,,15743.22,0
29469040,19:15:08,19:15:08,98,50,,,,16336.07,0
29469040,19:16:00,19:16:00,9952,51,,1,,17015.15,
29469050,18:14:00,18:14:00,10157,1,,,1,0,
29469050,18:15:56,18:15:56,10156,2,,,,356.43,0
29469050,18:17:06,18:17:06,2641,3,,,,643.42,0
29469050,18:17:24,18:17:24,7246,4,,,,691,0
29469050,18:18:07,18:18:07,8635,5,,,,831.12,0
29469050,18:18:40,18:18:40,2643,6,,,,953.81,0
29469050,18:19:29,18:19:29,584,7,,,,1163.06,0
29469050,18:20:01,18:20:01,10304,8,,,,1268.86,0
29469050,18:21:00,18:21:00,10043,9,,,,1490.28,
29469050,18:22:14,18:22:14,2645,10,,,,1834.85,0
29469050,18:22:40,18:22:40,2646,11,,,,2062.23,0
29469050,18:23:00,18:23:00,2647,12,,,,2200.4,
29469050,18:23:32,18:23:32,2648,13,,,,2331.8,0
29469050,18:25:20,18:25:20,2649,14,,,,2638.72,0
29469050,18:26:53,18:26:53,2650,15,,,,2975.6,0
29469050,18:27:33,18:27:33,2651,16,,,,3156,0
29469050,18:28:37,18:28:37,2652,17,,,,3348.55,0
29469050,18:30:17,18:30:17,2653,18,,,,3602.24,0
29469050,18:31:34,18:31:34,2654,19,,,,3807.14,0
29469050,18:34:10,18:34:10,9450,20,,,,4193.78,0
29469050,18:38:00,18:38:00,9449,21,,,,4872.39,
29469050,18:40:05,18:40:05,2659,22,,,,5494.09,0
29469050,18:41:00,18:41:00,9868,23,,,,5758.13,
29469050,18:42:34,18:42:34,2660,24,,,,6008.98,0
29469050,18:44:00,18:44:00,9929,25,,,,6303.61,
29469050,18:44:38,18:44:38,2663,26,,,,6551.14,0
29469050,18:45:57,18:45:57,4972,27,,,,6889.86,0
29469050,18:46:26,18:46:26,4973,28,,,,7070.72,0
29469050,18:47:00,18:47:00,4974,29,,,,7227.71,
29469050,18:49:30,18:49:30,4976,30,,,,7739.78,0
29469050,18:50:41,18:50:41,4977,31,,,,7958.82,0
29469050,18:51:49,18:51:49,4304,32,,,,8199,0
29469050,18:52:54,18:52:54,4305,33,,,,8387.9,0
29469050,18:53:55,18:53:55,4306,34,,,,8564.42,0
29469050,18:54:59,18:54:59,4307,35,,,,8808.87,0
29469050,18:55:28,18:55:28,4308,36,,,,8904.81,0
29469050,18:56:18,18:56:18,7929,37,,,,9099.13,0
29469050,19:00:00,19:00:00,4310,38,,,,9726.4,
29469050,19:04:57,19:04:57,990,39,,,,10281.46,0
29469050,19:06:00,19:06:00,10737,40,,,,10507.8,
29469050,19:07:30,19:07:30,10147,41,,,,11160.87,0
29469050,19:09:28,19:09:28,8408,42,,,,12154.72,0
29469050,19:09:56,19:09:56,10751,43,,,,12335.05,0
29469050,19:10:47,19:10:47,792,44,,,,12868.3,0
29469050,19:11:25,19:11:25,793,45,,,,13313.44,0
29469050,19:12:00,19:12:00,94,46,,,,13673.67,
29469050,19:13:26,19:13:26,95,47,,,,14759.75,0
29469050,19:13:55,19:13:55,96,48,,,,15212.56,0
29469050,19:14:33,19:14:33,97,49,,,,15743.22,0
29469050,19:15:08,19:15:08,98,50,,,,16336.07,0
29469050,19:16:00,19:16:00,9952,51,,1,,17015.15,
29469060,18:14:00,18:14:00,10157,1,,,1,0,
29469060,18:15:56,18:15:56,10156,2,,,,356.43,0
29469060,18:17:06,18:17:06,2641,3,,,,643.42,0
29469060,18:17:24,18:17:24,7246,4,,,,691,0
29469060,18:18:07,18:18:07,8635,5,,,,831.12,0
29469060,18:18:40,18:18:40,2643,6,,,,953.81,0
29469060,18:19:29,18:19:29,584,7,,,,1163.06,0
29469060,18:20:01,18:20:01,10304,8,,,,1268.86,0
29469060,18:21:00,18:21:00,10043,9,,,,1490.28,
29469060,18:22:14,18:22:14,2645,10,,,,1834.85,0
29469060,18:22:40,18:22:40,2646,11,,,,2062.23,0
29469060,18:23:00,18:23:00,2647,12,,,,2200.4,
29469060,18:23:32,18:23:32,2648,13,,,,2331.8,0
29469060,18:25:20,18:25:20,2649,14,,,,2638.72,0
29469060,18:26:53,18:26:53,2650,15,,,,2975.6,0
29469060,18:27:33,18:27:33,2651,16,,,,3156,0
29469060,18:28:37,18:28:37,2652,17,,,,3348.55,0
29469060,18:30:17,18:30:17,2653,18,,,,3602.24,0
29469060,18:31:34,18:31:34,2654,19,,,,3807.14,0
29469060,18:34:10,18:34:10,9450,20,,,,4193.78,0
29469060,18:38:00,18:38:00,9449,21,,,,4872.39,
29469060,18:40:05,18:40:05,2659,22,,,,5494.09,0
29469060,18:41:00,18:41:00,9868,23,,,,5758.13,
29469060,18:42:34,18:42:34,2660,24,,,,6008.98,0
29469060,18:44:00,18:44:00,9929,25,,,,6303.61,
29469060,18:44:38,18:44:38,2663,26,,,,6551.14,0
29469060,18:45:57,18:45:57,4972,27,,,,6889.86,0
29469060,18:46:26,18:46:26,4973,28,,,,7070.72,0
29469060,18:47:00,18:47:00,4974,29,,,,7227.71,
29469060,18:49:30,18:49:30,4976,30,,,,7739.78,0
29469060,18:50:41,18:50:41,4977,31,,,,7958.82,0
29469060,18:51:49,18:51:49,4304,32,,,,8199,0
29469060,18:52:54,18:52:54,4305,33,,,,8387.9,0
29469060,18:53:55,18:53:55,4306,34,,,,8564.42,0
29469060,18:54:59,18:54:59,4307,35,,,,8808.87,0
29469060,18:55:28,18:55:28,4308,36,,,,8904.81,0
29469060,18:56:18,18:56:18,7929,37,,,,9099.13,0
29469060,19:00:00,19:00:00,4310,38,,,,9726.4,
29469060,19:04:57,19:04:57,990,39,,,,10281.46,0
29469060,19:06:00,19:06:00,10737,40,,,,10507.8,
29469060,19:07:30,19:07:30,10147,41,,,,11160.87,0
29469060,19:09:28,19:09:28,8408,42,,,,12154.72,0
29469060,19:09:56,19:09:56,10751,43,,,,12335.05,0
29469060,19:10:47,19:10:47,792,44,,,,12868.3,0
29469060,19:11:25,19:11:25,793,45,,,,13313.44,0
29469060,19:12:00,19:12:00,94,46,,,,13673.67,
29469060,19:13:26,19:13:26,95,47,,,,14759.75,0
29469060,19:13:55,19:13:55,96,48,,,,15212.56,0
29469060,19:14:33,19:14:33,97,49,,,,15743.22,0
29469060,19:15:08,19:15:08,98,50,,,,16336.07,0
29469060,19:16:00,19:16:00,9952,51,,1,,17015.15,
29532100,23:48:00,23:48:00,9929,1,,,1,0,
29532100,23:48:38,23:48:38,2663,2,,,,247.53,0
29532100,23:49:57,23:49:57,4972,3,,,,586.25,0
29532100,23:50:26,23:50:26,4973,4,,,,767.11,0
29532100,23:51:00,23:51:00,4974,5,,,,924.1,
29532100,23:52:44,23:52:44,4976,6,,,,1436.17,0
29532100,23:53:33,23:53:33,4977,7,,,,1655.21,0
29532100,23:54:20,23:54:20,4304,8,,,,1895.39,0
29532100,23:55:05,23:55:05,4305,9,,,,2084.29,0
29532100,23:55:47,23:55:47,4306,10,,,,2260.81,0
29532100,23:56:31,23:56:31,4307,11,,,,2505.26,0
29532100,23:56:51,23:56:51,4308,12,,,,2601.2,0
29532100,23:57:26,23:57:26,7929,13,,,,2795.52,0
29532100,24:00:00,24:00:00,4310,14,,,,3422.79,
29532100,24:04:05,24:04:05,990,15,,,,3977.85,0
29532100,24:05:00,24:05:00,10737,16,,,,4201.48,
29532100,24:06:29,24:06:29,10147,17,,,,4854.55,0
29532100,24:08:27,24:08:27,8408,18,,,,5848.4,0
29532100,24:08:56,24:08:56,10751,19,,,,6029.89,0
29532100,24:09:47,24:09:47,792,20,,,,6563.14,0
29532100,24:10:25,24:10:25,793,21,,,,7008.28,0
29532100,24:11:00,24:11:00,94,22,,,,7368.51,
29532100,24:12:24,24:12:24,95,23,,,,8454.59,0
29532100,24:12:52,24:12:52,96,24,,,,8907.4,0
29532100,24:13:29,24:13:29,97,25,,,,9438.06,0
29532100,24:14:03,24:14:03,98,26,,,,10030.91,0
29532100,24:15:00,24:15:00,9952,27,,1,,10714.7,
29533020,09:39:00,09:39:00,10157,1,,,1,0,
29533020,09:40:56,09:40:56,10156,2,,,,356.43,0
29533020,09:42:06,09:42:06,2641,3,,,,643.42,0
29533020,09:42:24,09:42:24,7246,4,,,,691,0
29533020,09:43:07,09:43:07,8635,5,,,,831.12,0
29533020,09:43:40,09:43:40,2643,6,,,,953.81,0
29533020,09:44:29,09:44:29,584,7,,,,1163.06,0
29533020,09:45:01,09:45:01,10304,8,,,,1268.86,0
29533020,09:46:00,09:46:00,10043,9,,,,1490.28,
29533020,09:47:14,09:47:14,2645,10,,,,1834.85,0
29533020,09:47:40,09:47:40,2646,11,,,,2062.23,0
29533020,09:48:00,09:48:00,2647,12,,,,2200.4,
29533020,09:48:27,09:48:27,2648,13,,,,2331.8,0
29533020,09:50:01,09:50:01,2649,14,,,,2638.72,0
29533020,09:51:21,09:51:21,2650,15,,,,2975.6,0
29533020,09:51:56,09:51:56,2651,16,,,,3156,0
29533020,09:52:52,09:52:52,2652,17,,,,3348.55,0
29533020,09:54:19,09:54:19,2653,18,,,,3602.24,0
29533020,09:55:25,09:55:25,2654,19,,,,3807.14,0
29533020,09:57:41,09:57:41,9450,20,,,,4193.78,0
29533020,10:01:00,10:01:00,9449,21,,,,4872.39,
29533020,10:03:05,10:03:05,2659,22,,,,5494.09,0
29533020,10:04:00,10:04:00,9868,23,,,,5758.13,
29533020,10:05:34,10:05:34,2660,24,,,,6008.98,0
29533020,10:07:00,10:07:00,9929,25,,,,6303.61,
29533020,10:07:38,10:07:38,2663,26,,,,6551.14,0
29533020,10:08:57,10:08:57,4972,27,,,,6889.86,0
29533020,10:09:26,10:09:26,4973,28,,,,7070.72,0
29533020,10:10:00,10:10:00,4974,29,,,,7227.71,
29533020,10:12:30,10:12:30,4976,30,,,,7739.78,0
29533020,10:13:41,10:13:41,4977,31,,,,7958.82,0
29533020,10:14:49,10:14:49,4304,32,,,,8199,0
29533020,10:15:54,10:15:54,4305,33,,,,8387.9,0
29533020,10:16:55,10:16:55,4306,34,,,,8564.42,0
29533020,10:17:59,10:17:59,4307,35,,,,8808.87,0
29533020,10:18:28,10:18:28,4308,36,,,,8904.81,0
29533020,10:19:18,10:19:18,7929,37,,,,9099.13,0
29533020,10:23:00,10:23:00,4310,38,,,,9726.4,
29533020,10:27:57,10:27:57,990,39,,,,10281.46,0
29533020,10:29:00,10:29:00,10737,40,,,,10507.8,
29533020,10:30:30,10:30:30,10147,41,,,,11160.87,0
29533020,10:32:28,10:32:28,8408,42,,,,12154.72,0
29533020,10:32:56,10:32:56,10751,43,,,,12335.05,0
29533020,10:33:47,10:33:47,792,44,,,,12868.3,0
29533020,10:34:25,10:34:25,793,45,,,,13313.44,0
29533020,10:35:00,10:35:00,94,46,,,,13673.67,
29533020,10:36:05,10:36:05,95,47,,,,14759.75,0
29533020,10:36:26,10:36:26,96,48,,,,15212.56,0
29533020,10:36:54,10:36:54,97,49,,,,15743.22,0
29533020,10:37:21,10:37:21,98,50,,,,16336.07,0
29533020,10:38:00,10:38:00,9952,51,,1,,17015.15,
29533030,09:39:00,09:39:00,10157,1,,,1,0,
29533030,09:40:56,09:40:56,10156,2,,,,356.43,0
29533030,09:42:06,09:42:06,2641,3,,,,643.42,0
29533030,09:42:24,09:42:24,7246,4,,,,691,0
29533030,09:43:07,09:43:07,8635,5,,,,831.12,0
29533030,09:43:40,09:43:40,2643,6,,,,953.81,0
29533030,09:44:29,09:44:29,584,7,,,,1163.06,0
29533030,09:45:01,09:45:01,10304,8,,,,1268.86,0
29533030,09:46:00,09:46:00,10043,9,,,,1490.28,
29533030,09:47:14,09:47:14,2645,10,,,,1834.85,0
29533030,09:47:40,09:47:40,2646,11,,,,2062.23,0
29533030,09:48:00,09:48:00,2647,12,,,,2200.4,
29533030,09:48:27,09:48:27,2648,13,,,,2331.8,0
29533030,09:50:01,09:50:01,2649,14,,,,2638.72,0
29533030,09:51:21,09:51:21,2650,15,,,,2975.6,0
29533030,09:51:56,09:51:56,2651,16,,,,3156,0
29533030,09:52:52,09:52:52,2652,17,,,,3348.55,0
29533030,09:54:19,09:54:19,2653,18,,,,3602.24,0
29533030,09:55:25,09:55:25,2654,19,,,,3807.14,0
29533030,09:57:41,09:57:41,9450,20,,,,4193.78,0
29533030,10:01:00,10:01:00,9449,21,,,,4872.39,
29533030,10:03:05,10:03:05,2659,22,,,,5494.09,0
29533030,10:04:00,10:04:00,9868,23,,,,5758.13,
29533030,10:05:34,10:05:34,2660,24,,,,6008.98,0
29533030,10:07:00,10:07:00,9929,25,,,,6303.61,
29533030,10:07:38,10:07:38,2663,26,,,,6551.14,0
29533030,10:08:57,10:08:57,4972,27,,,,6889.86,0
29533030,10:09:26,10:09:26,4973,28,,,,7070.72,0
29533030,10:10:00,10:10:00,4974,29,,,,7227.71,
29533030,10:12:30,10:12:30,4976,30,,,,7739.78,0
29533030,10:13:41,10:13:41,4977,31,,,,7958.82,0
29533030,10:14:49,10:14:49,4304,32,,,,8199,0
29533030,10:15:54,10:15:54,4305,33,,,,8387.9,0
29533030,10:16:55,10:16:55,4306,34,,,,8564.42,0
29533030,10:17:59,10:17:59,4307,35,,,,8808.87,0
29533030,10:18:28,10:18:28,4308,36,,,,8904.81,0
29533030,10:19:18,10:19:18,7929,37,,,,9099.13,0
29533030,10:23:00,10:23:00,4310,38,,,,9726.4,
29533030,10:27:57,10:27:57,990,39,,,,10281.46,0
29533030,10:29:00,10:29:00,10737,40,,,,10507.8,
29533030,10:30:30,10:30:30,10147,41,,,,11160.87,0
29533030,10:32:28,10:32:28,8408,42,,,,12154.72,0
29533030,10:32:56,10:32:56,10751,43,,,,12335.05,0
29533030,10:33:47,10:33:47,792,44,,,,12868.3,0
29533030,10:34:25,10:34:25,793,45,,,,13313.44,0
29533030,10:35:00,10:35:00,94,46,,,,13673.67,
29533030,10:36:05,10:36:05,95,47,,,,14759.75,0
29533030,10:36:26,10:36:26,96,48,,,,15212.56,0
29533030,10:36:54,10:36:54,97,49,,,,15743.22,0
29533030,10:37:21,10:37:21,98,50,,,,16336.07,0
29533030,10:38:00,10:38:00,9952,51,,1,,17015.15,
29533040,09:39:00,09:39:00,10157,1,,,1,0,
29533040,09:40:56,09:40:56,10156,2,,,,356.43,0
29533040,09:42:06,09:42:06,2641,3,,,,643.42,0
29533040,09:42:24,09:42:24,7246,4,,,,691,0
29533040,09:43:07,09:43:07,8635,5,,,,831.12,0
29533040,09:43:40,09:43:40,2643,6,,,,953.81,0
29533040,09:44:29,09:44:29,584,7,,,,1163.06,0
29533040,09:45:01,09:45:01,10304,8,,,,1268.86,0
29533040,09:46:00,09:46:00,10043,9,,,,1490.28,
29533040,09:47:14,09:47:14,2645,10,,,,1834.85,0
29533040,09:47:40,09:47:40,2646,11,,,,2062.23,0
29533040,09:48:00,09:48:00,2647,12,,,,2200.4,
29533040,09:48:27,09:48:27,2648,13,,,,2331.8,0
29533040,09:50:01,09:50:01,2649,14,,,,2638.72,0
29533040,09:51:21,09:51:21,2650,15,,,,2975.6,0
29533040,09:51:56,09:51:56,2651,16,,,,3156,0
29533040,09:52:52,09:52:52,2652,17,,,,3348.55,0
29533040,09:54:19,09:54:19,2653,18,,,,3602.24,0
29533040,09:55:25,09:55:25,2654,19,,,,3807.14,0
29533040,09:57:41,09:57:41,9450,20,,,,4193.78,0
29533040,10:01:00,10:01:00,9449,21,,,,4872.39,
29533040,10:03:05,10:03:05,2659,22,,,,5494.09,0
29533040,10:04:00,10:04:00,9868,23,,,,5758.13,
29533040,10:05:34,10:05:34,2660,24,,,,6008.98,0
29533040,10:07:00,10:07:00,9929,25,,,,6303.61,
29533040,10:07:38,10:07:38,2663,26,,,,6551.14,0
29533040,10:08:57,10:08:57,4972,27,,,,6889.86,0
29533040,10:09:26,10:09:26,4973,28,,,,7070.72,0
29533040,10:10:00,10:10:00,4974,29,,,,7227.71,
29533040,10:12:30,10:12:30,4976,30,,,,7739.78,0
29533040,10:13:41,10:13:41,4977,31,,,,7958.82,0
29533040,10:14:49,10:14:49,4304,32,,,,8199,0
29533040,10:15:54,10:15:54,4305,33,,,,8387.9,0
29533040,10:16:55,10:16:55,4306,34,,,,8564.42,0
29533040,10:17:59,10:17:59,4307,35,,,,8808.87,0
29533040,10:18:28,10:18:28,4308,36,,,,8904.81,0
29533040,10:19:18,10:19:18,7929,37,,,,9099.13,0
29533040,10:23:00,10:23:00,4310,38,,,,9726.4,
29533040,10:27:57,10:27:57,990,39,,,,10281.46,0
29533040,10:29:00,10:29:00,10737,40,,,,10507.8,
29533040,10:30:30,10:30:30,10147,41,,,,11160.87,0
29533040,10:32:28,10:32:28,8408,42,,,,12154.72,0
29533040,10:32:56,10:32:56,10751,43,,,,12335.05,0
29533040,10:33:47,10:33:47,792,44,,,,12868.3,0
29533040,10:34:25,10:34:25,793,45,,,,13313.44,0
29533040,10:35:00,10:35:00,94,46,,,,13673.67,
29533040,10:36:05,10:36:05,95,47,,,,14759.75,0
29533040,10:36:26,10:36:26,96,48,,,,15212.56,0
29533040,10:36:54,10:36:54,97,49,,,,15743.22,0
29533040,10:37:21,10:37:21,98,50,,,,16336.07,0
29533040,10:38:00,10:38:00,9952,51,,1,,17015.15,
29533050,09:39:00,09:39:00,10157,1,,,1,0,
29533050,09:40:56,09:40:56,10156,2,,,,356.43,0
29533050,09:42:06,09:42:06,2641,3,,,,643.42,0
29533050,09:42:24,09:42:24,7246,4,,,,691,0
29533050,09:43:07,09:43:07,8635,5,,,,831.12,0
29533050,09:43:40,09:43:40,2643,6,,,,953.81,0
29533050,09:44:29,09:44:29,584,7,,,,1163.06,0
29533050,09:45:01,09:45:01,10304,8,,,,1268.86,0
29533050,09:46:00,09:46:00,10043,9,,,,1490.28,
29533050,09:47:14,09:47:14,2645,10,,,,1834.85,0
29533050,09:47:40,09:47:40,2646,11,,,,2062.23,0
29533050,09:48:00,09:48:00,2647,12,,,,2200.4,
29533050,09:48:27,09:48:27,2648,13,,,,2331.8,0
29533050,09:50:01,09:50:01,2649,14,,,,2638.72,0
29533050,09:51:21,09:51:21,2650,15,,,,2975.6,0
29533050,09:51:56,09:51:56,2651,16,,,,3156,0
29533050,09:52:52,09:52:52,2652,17,,,,3348.55,0
29533050,09:54:19,09:54:19,2653,18,,,,3602.24,0
29533050,09:55:25,09:55:25,2654,19,,,,3807.14,0
29533050,09:57:41,09:57:41,9450,20,,,,4193.78,0
29533050,10:01:00,10:01:00,9449,21,,,,4872.39,
29533050,10:03:05,10:03:05,2659,22,,,,5494.09,0
29533050,10:04:00,10:04:00,9868,23,,,,5758.13,
29533050,10:05:34,10:05:34,2660,24,,,,6008.98,0
29533050,10:07:00,10:07:00,9929,25,,,,6303.61,
29533050,10:07:38,10:07:38,2663,26,,,,6551.14,0
29533050,10:08:57,10:08:57,4972,27,,,,6889.86,0
29533050,10:09:26,10:09:26,4973,28,,,,7070.72,0
29533050,10:10:00,10:10:00,4974,29,,,,7227.71,
29533050,10:12:30,10:12:30,4976,30,,,,7739.78,0
29533050,10:13:41,10:13:41,4977,31,,,,7958.82,0
29533050,10:14:49,10:14:49,4304,32,,,,8199,0
29533050,10:15:54,10:15:54,4305,33,,,,8387.9,0
29533050,10:16:55,10:16:55,4306,34,,,,8564.42,0
29533050,10:17:59,10:17:59,4307,35,,,,8808.87,0
29533050,10:18:28,10:18:28,4308,36,,,,8904.81,0
29533050,10:19:18,10:19:18,7929,37,,,,9099.13,0
29533050,10:23:00,10:23:00,4310,38,,,,9726.4,
29533050,10:27:57,10:27:57,990,39,,,,10281.46,0
29533050,10:29:00,10:29:00,10737,40,,,,10507.8,
29533050,10:30:30,10:30:30,10147,41,,,,11160.87,0
29533050,10:32:28,10:32:28,8408,42,,,,12154.72,0
29533050,10:32:56,10:32:56,10751,43,,,,12335.05,0
29533050,10:33:47,10:33:47,792,44,,,,12868.3,0
29533050,10:34:25,10:34:25,793,45,,,,13313.44,0
29533050,10:35:00,10:35:00,94,46,,,,13673.67,
29533050,10:36:05,10:36:05,95,47,,,,14759.75,0
29533050,10:36:26,10:36:26,96,48,,,,15212.56,0
29533050,10:36:54,10:36:54,97,49,,,,15743.22,0
29533050,10:37:21,10:37:21,98,50,,,,16336.07,0
29533050,10:38:00,10:38:00,9952,51,,1,,17015.15,
29533060,09:39:00,09:39:00,10157,1,,,1,0,
29533060,09:40:56,09:40:56,10156,2,,,,356.43,0
29533060,09:42:06,09:42:06,2641,3,,,,643.42,0
29533060,09:42:24,09:42:24,7246,4,,,,691,0
29533060,09:43:07,09:43:07,8635,5,,,,831.12,0
29533060,09:43:40,09:43:40,2643,6,,,,953.81,0
29533060,09:44:29,09:44:29,584,7,,,,1163.06,0
29533060,09:45:01,09:45:01,10304,8,,,,1268.86,0
29533060,09:46:00,09:46:00,10043,9,,,,1490.28,
29533060,09:47:14,09:47:14,2645,10,,,,1834.85,0
29533060,09:47:40,09:47:40,2646,11,,,,2062.23,0
29533060,09:48:00,09:48:00,2647,12,,,,2200.4,
29533060,09:48:27,09:48:27,2648,13,,,,2331.8,0
29533060,09:50:01,09:50:01,2649,14,,,,2638.72,0
29533060,09:51:21,09:51:21,2650,15,,,,2975.6,0
29533060,09:51:56,09:51:56,2651,16,,,,3156,0
29533060,09:52:52,09:52:52,2652,17,,,,3348.55,0
29533060,09:54:19,09:54:19,2653,18,,,,3602.24,0
29533060,09:55:25,09:55:25,2654,19,,,,3807.14,0
29533060,09:57:41,09:57:41,9450,20,,,,4193.78,0
29533060,10:01:00,10:01:00,9449,21,,,,4872.39,
29533060,10:03:05,10:03:05,2659,22,,,,5494.09,0
29533060,10:04:00,10:04:00,9868,23,,,,5758.13,
29533060,10:05:34,10:05:34,2660,24,,,,6008.98,0
29533060,10:07:00,10:07:00,9929,25,,,,6303.61,
29533060,10:07:38,10:07:38,2663,26,,,,6551.14,0
29533060,10:08:57,10:08:57,4972,27,,,,6889.86,0
29533060,10:09:26,10:09:26,4973,28,,,,7070.72,0
29533060,10:10:00,10:10:00,4974,29,,,,7227.71,
29533060,10:12:30,10:12:30,4976,30,,,,7739.78,0
29533060,10:13:41,10:13:41,4977,31,,,,7958.82,0
29533060,10:14:49,10:14:49,4304,32,,,,8199,0
29533060,10:15:54,10:15:54,4305,33,,,,8387.9,0
29533060,10:16:55,10:16:55,4306,34,,,,8564.42,0
29533060,10:17:59,10:17:59,4307,35,,,,8808.87,0
29533060,10:18:28,10:18:28,4308,36,,,,8904.81,0
29533060,10:19:18,10:19:18,7929,37,,,,9099.13,0
29533060,10:23:00,10:23:00,4310,38,,,,9726.4,
29533060,10:27:57,10:27:57,990,39,,,,10281.46,0
29533060,10:29:00,10:29:00,10737,40,,,,10507.8,
29533060,10:30:30,10:30:30,10147,41,,,,11160.87,0
29533060,10:32:28,10:32:28,8408,42,,,,12154.72,0
29533060,10:32:56,10:32:56,10751,43,,,,12335.05,0
29533060,10:33:47,10:33:47,792,44,,,,12868.3,0
29533060,10:34:25,10:34:25,793,45,,,,13313.44,0
29533060,10:35:00,10:35:00,94,46,,,,13673.67,
29533060,10:36:05,10:36:05,95,47,,,,14759.75,0
29533060,10:36:26,10:36:26,96,48,,,,15212.56,0
29533060,10:36:54,10:36:54,97,49,,,,15743.22,0
29533060,10:37:21,10:37:21,98,50,,,,16336.07,0
29533060,10:38:00,10:38:00,9952,51,,1,,17015.15,
29605110,11:05:00,11:05:00,10157,1,,,1,0,
29605110,11:06:23,11:06:23,10156,2,,,,356.43,0
29605110,11:07:13,11:07:13,2641,3,,,,643.42,0
29605110,11:07:25,11:07:25,7246,4,,,,691,0
29605110,11:07:57,11:07:57,8635,5,,,,831.12,0
29605110,11:08:20,11:08:20,2643,6,,,,953.81,0
29605110,11:08:55,11:08:55,584,7,,,,1163.06,0
29605110,11:09:18,11:09:18,10304,8,,,,1268.86,0
29605110,11:10:00,11:10:00,10043,9,,,,1490.28,
29605110,11:11:14,11:11:14,2645,10,,,,1834.85,0
29605110,11:11:40,11:11:40,2646,11,,,,2062.23,0
29605110,11:12:00,11:12:00,2647,12,,,,2200.4,
29605110,11:12:21,11:12:21,2648,13,,,,2331.8,0
29605110,11:13:33,11:13:33,2649,14,,,,2638.72,0
29605110,11:14:35,11:14:35,2650,15,,,,2975.6,0
29605110,11:15:02,11:15:02,2651,16,,,,3156,0
29605110,11:15:45,11:15:45,2652,17,,,,3348.55,0
29605110,11:16:51,11:16:51,2653,18,,,,3602.24,0
29605110,11:17:42,11:17:42,2654,19,,,,3807.14,0
29605110,11:19:27,11:19:27,9450,20,,,,4193.78,0
29605110,11:22:00,11:22:00,9449,21,,,,4872.39,
29605110,11:24:05,11:24:05,2659,22,,,,5494.09,0
29605110,11:25:00,11:25:00,9868,23,,,,5758.13,
29605110,11:26:03,11:26:03,2660,24,,,,6008.98,0
29605110,11:27:00,11:27:00,9929,25,,,,6303.61,
29605110,11:27:38,11:27:38,2663,26,,,,6551.14,0
29605110,11:28:57,11:28:57,4972,27,,,,6889.86,0
29605110,11:29:26,11:29:26,4973,28,,,,7070.72,0
29605110,11:30:00,11:30:00,4974,29,,,,7227.71,
29605110,11:31:20,11:31:20,4976,30,,,,7739.78,0
29605110,11:31:59,11:31:59,4977,31,,,,7958.82,0
29605110,11:32:36,11:32:36,4304,32,,,,8199,0
29605110,11:33:10,11:33:10,4305,33,,,,8387.9,0
29605110,11:33:43,11:33:43,4306,34,,,,8564.42,0
29605110,11:34:18,11:34:18,4307,35,,,,8808.87,0
29605110,11:34:33,11:34:33,4308,36,,,,8904.81,0
29605110,11:35:00,11:35:00,7929,37,,,,9099.13,0
29605110,11:37:00,11:37:00,4310,38,,,,9726.4,
29605110,11:41:07,11:41:07,990,39,,,,10281.46,0
29605110,11:42:00,11:42:00,10737,40,,,,10507.8,
29605110,11:43:30,11:43:30,10147,41,,,,11160.87,0
29605110,11:45:28,11:45:28,8408,42,,,,12154.72,0
29605110,11:45:56,11:45:56,10751,43,,,,12335.05,0
29605110,11:46:47,11:46:47,792,44,,,,12868.3,0
29605110,11:47:25,11:47:25,793,45,,,,13313.44,0
29605110,11:48:00,11:48:00,94,46,,,,13673.67,
29605110,11:50:53,11:50:53,95,47,,,,14759.75,0
29605110,11:51:51,11:51:51,96,48,,,,15212.56,0
29605110,11:53:06,11:53:06,97,49,,,,15743.22,0
29605110,11:54:16,11:54:16,98,50,,,,16336.07,0
29605110,11:56:00,11:56:00,9952,51,,1,,17015.15,
29830020,20:41:00,20:41:00,10157,1,,,1,0,
29830020,20:42:40,20:42:40,10156,2,,,,356.43,0
29830020,20:43:40,20:43:40,2641,3,,,,643.42,0
29830020,20:43:55,20:43:55,7246,4,,,,691,0
29830020,20:44:32,20:44:32,8635,5,,,,831.12,0
29830020,20:45:00,20:45:00,2643,6,,,,953.81,0
29830020,20:45:42,20:45:42,584,7,,,,1163.06,0
29830020,20:46:10,20:46:10,10304,8,,,,1268.86,0
29830020,20:47:00,20:47:00,10043,9,,,,1490.28,
29830020,20:48:14,20:48:14,2645,10,,,,1834.85,0
29830020,20:48:40,20:48:40,2646,11,,,,2062.23,0
29830020,20:49:00,20:49:00,2647,12,,,,2200.4,
29830020,20:49:23,20:49:23,2648,13,,,,2331.8,0
29830020,20:50:43,20:50:43,2649,14,,,,2638.72,0
29830020,20:51:50,20:51:50,2650,15,,,,2975.6,0
29830020,20:52:20,20:52:20,2651,16,,,,3156,0
29830020,20:53:07,20:53:07,2652,17,,,,3348.55,0
29830020,20:54:21,20:54:21,2653,18,,,,3602.24,0
29830020,20:55:17,20:55:17,2654,19,,,,3807.14,0
29830020,20:57:12,20:57:12,9450,20,,,,4193.78,0
29830020,21:00:00,21:00:00,9449,21,,,,4872.39,
29830020,21:02:05,21:02:05,2659,22,,,,5494.09,0
29830020,21:03:00,21:03:00,9868,23,,,,5758.13,
29830020,21:04:03,21:04:03,2660,24,,,,6008.98,0
29830020,21:05:00,21:05:00,9929,25,,,,6303.61,
29830020,21:05:38,21:05:38,2663,26,,,,6551.14,0
29830020,21:06:57,21:06:57,4972,27,,,,6889.86,0
29830020,21:07:26,21:07:26,4973,28,,,,7070.72,0
29830020,21:08:00,21:08:00,4974,29,,,,7227.71,
29830020,21:10:07,21:10:07,4976,30,,,,7739.78,0
29830020,21:11:07,21:11:07,4977,31,,,,7958.82,0
29830020,21:12:05,21:12:05,4304,32,,,,8199,0
29830020,21:12:59,21:12:59,4305,33,,,,8387.9,0
29830020,21:13:51,21:13:51,4306,34,,,,8564.42,0
29830020,21:14:45,21:14:45,4307,35,,,,8808.87,0
29830020,21:15:09,21:15:09,4308,36,,,,8904.81,0
29830020,21:15:52,21:15:52,7929,37,,,,9099.13,0
29830020,21:19:00,21:19:00,4310,38,,,,9726.4,
29830020,21:23:57,21:23:57,990,39,,,,10281.46,0
29830020,21:25:00,21:25:00,10737,40,,,,10507.8,
29830020,21:26:30,21:26:30,10147,41,,,,11160.87,0
29830020,21:28:28,21:28:28,8408,42,,,,12154.72,0
29830020,21:28:56,21:28:56,10751,43,,,,12335.05,0
29830020,21:29:47,21:29:47,792,44,,,,12868.3,0
29830020,21:30:25,21:30:25,793,45,,,,13313.44,0
29830020,21:31:00,21:31:00,94,46,,,,13673.67,
29830020,21:32:26,21:32:26,95,47,,,,14759.75,0
29830020,21:32:55,21:32:55,96,48,,,,15212.56,0
29830020,21:33:33,21:33:33,97,49,,,,15743.22,0
29830020,21:34:08,21:34:08,98,50,,,,16336.07,0
29830020,21:35:00,21:35:00,9952,51,,1,,17015.15,
29830030,20:41:00,20:41:00,10157,1,,,1,0,
29830030,20:42:40,20:42:40,10156,2,,,,356.43,0
29830030,20:43:40,20:43:40,2641,3,,,,643.42,0
29830030,20:43:55,20:43:55,7246,4,,,,691,0
29830030,20:44:32,20:44:32,8635,5,,,,831.12,0
29830030,20:45:00,20:45:00,2643,6,,,,953.81,0
29830030,20:45:42,20:45:42,584,7,,,,1163.06,0
29830030,20:46:10,20:46:10,10304,8,,,,1268.86,0
29830030,20:47:00,20:47:00,10043,9,,,,1490.28,
29830030,20:48:14,20:48:14,2645,10,,,,1834.85,0
29830030,20:48:40,20:48:40,2646,11,,,,2062.23,0
29830030,20:49:00,20:49:00,2647,12,,,,2200.4,
29830030,20:49:23,20:49:23,2648,13,,,,2331.8,0
29830030,20:50:43,20:50:43,2649,14,,,,2638.72,0
29830030,20:51:50,20:51:50,2650,15,,,,2975.6,0
29830030,20:52:20,20:52:20,2651,16,,,,3156,0
29830030,20:53:07,20:53:07,2652,17,,,,3348.55,0
29830030,20:54:21,20:54:21,2653,18,,,,3602.24,0
29830030,20:55:17,20:55:17,2654,19,,,,3807.14,0
29830030,20:57:12,20:57:12,9450,20,,,,4193.78,0
29830030,21:00:00,21:00:00,9449,21,,,,4872.39,
29830030,21:02:05,21:02:05,2659,22,,,,5494.09,0
29830030,21:03:00,21:03:00,9868,23,,,,5758.13,
29830030,21:04:03,21:04:03,2660,24,,,,6008.98,0
29830030,21:05:00,21:05:00,9929,25,,,,6303.61,
29830030,21:05:38,21:05:38,2663,26,,,,6551.14,0
29830030,21:06:57,21:06:57,4972,27,,,,6889.86,0
29830030,21:07:26,21:07:26,4973,28,,,,7070.72,0
29830030,21:08:00,21:08:00,4974,29,,,,7227.71,
29830030,21:10:07,21:10:07,4976,30,,,,7739.78,0
29830030,21:11:07,21:11:07,4977,31,,,,7958.82,0
29830030,21:12:05,21:12:05,4304,32,,,,8199,0
29830030,21:12:59,21:12:59,4305,33,,,,8387.9,0
29830030,21:13:51,21:13:51,4306,34,,,,8564.42,0
29830030,21:14:45,21:14:45,4307,35,,,,8808.87,0
29830030,21:15:09,21:15:09,4308,36,,,,8904.81,0
29830030,21:15:52,21:15:52,7929,37,,,,9099.13,0
29830030,21:19:00,21:19:00,4310,38,,,,9726.4,
29830030,21:23:57,21:23:57,990,39,,,,10281.46,0
29830030,21:25:00,21:25:00,10737,40,,,,10507.8,
29830030,21:26:30,21:26:30,10147,41,,,,11160.87,0
29830030,21:28:28,21:28:28,8408,42,,,,12154.72,0
29830030,21:28:56,21:28:56,10751,43,,,,12335.05,0
29830030,21:29:47,21:29:47,792,44,,,,12868.3,0
29830030,21:30:25,21:30:25,793,45,,,,13313.44,0
29830030,21:31:00,21:31:00,94,46,,,,13673.67,
29830030,21:32:26,21:32:26,95,47,,,,14759.75,0
29830030,21:32:55,21:32:55,96,48,,,,15212.56,0
29830030,21:33:33,21:33:33,97,49,,,,15743.22,0
29830030,21:34:08,21:34:08,98,50,,,,16336.07,0
29830030,21:35:00,21:35:00,9952,51,,1,,17015.15,
29830040,20:41:00,20:41:00,10157,1,,,1,0,
29830040,20:42:40,20:42:40,10156,2,,,,356.43,0
29830040,20:43:40,20:43:40,2641,3,,,,643.42,0
29830040,20:43:55,20:43:55,7246,4,,,,691,0
29830040,20:44:32,20:44:32,8635,5,,,,831.12,0
29830040,20:45:00,20:45:00,2643,6,,,,953.81,0
29830040,20:45:42,20:45:42,584,7,,,,1163.06,0
29830040,20:46:10,20:46:10,10304,8,,,,1268.86,0
29830040,20:47:00,20:47:00,10043,9,,,,1490.28,
29830040,20:48:14,20:48:14,2645,10,,,,1834.85,0
29830040,20:48:40,20:48:40,2646,11,,,,2062.23,0
29830040,20:49:00,20:49:00,2647,12,,,,2200.4,
29830040,20:49:23,20:49:23,2648,13,,,,2331.8,0
29830040,20:50:43,20:50:43,2649,14,,,,2638.72,0
29830040,20:51:50,20:51:50,2650,15,,,,2975.6,0
29830040,20:52:20,20:52:20,2651,16,,,,3156,0
29830040,20:53:07,20:53:07,2652,17,,,,3348.55,0
29830040,20:54:21,20:54:21,2653,18,,,,3602.24,0
29830040,20:55:17,20:55:17,2654,19,,,,3807.14,0
29830040,20:57:12,20:57:12,9450,20,,,,4193.78,0
29830040,21:00:00,21:00:00,9449,21,,,,4872.39,
29830040,21:02:05,21:02:05,2659,22,,,,5494.09,0
29830040,21:03:00,21:03:00,9868,23,,,,5758.13,
29830040,21:04:03,21:04:03,2660,24,,,,6008.98,0
29830040,21:05:00,21:05:00,9929,25,,,,6303.61,
29830040,21:05:38,21:05:38,2663,26,,,,6551.14,0
29830040,21:06:57,21:06:57,4972,27,,,,6889.86,0
29830040,21:07:26,21:07:26,4973,28,,,,7070.72,0
29830040,21:08:00,21:08:00,4974,29,,,,7227.71,
29830040,21:10:07,21:10:07,4976,30,,,,7739.78,0
29830040,21:11:07,21:11:07,4977,31,,,,7958.82,0
29830040,21:12:05,21:12:05,4304,32,,,,8199,0
29830040,21:12:59,21:12:59,4305,33,,,,8387.9,0
29830040,21:13:51,21:13:51,4306,34,,,,8564.42,0
29830040,21:14:45,21:14:45,4307,35,,,,8808.87,0
29830040,21:15:09,21:15:09,4308,36,,,,8904.81,0
29830040,21:15:52,21:15:52,7929,37,,,,9099.13,0
29830040,21:19:00,21:19:00,4310,38,,,,9726.4,
29830040,21:23:57,21:23:57,990,39,,,,10281.46,0
29830040,21:25:00,21:25:00,10737,40,,,,10507.8,
29830040,21:26:30,21:26:30,10147,41,,,,11160.87,0
29830040,21:28:28,21:28:28,8408,42,,,,12154.72,0
29830040,21:28:56,21:28:56,10751,43,,,,12335.05,0
29830040,21:29:47,21:29:47,792,44,,,,12868.3,0
29830040,21:30:25,21:30:25,793,45,,,,13313.44,0
29830040,21:31:00,21:31:00,94,46,,,,13673.67,
29830040,21:32:26,21:32:26,95,47,,,,14759.75,0
29830040,21:32:55,21:32:55,96,48,,,,15212.56,0
29830040,21:33:33,21:33:33,97,49,,,,15743.22,0
29830040,21:34:08,21:34:08,98,50,,,,16336.07,0
29830040,21:35:00,21:35:00,9952,51,,1,,17015.15,
29830050,20:41:00,20:41:00,10157,1,,,1,0,
29830050,20:42:40,20:42:40,10156,2,,,,356.43,0
29830050,20:43:40,20:43:40,2641,3,,,,643.42,0
29830050,20:43:55,20:43:55,7246,4,,,,691,0
29830050,20:44:32,20:44:32,8635,5,,,,831.12,0
29830050,20:45:00,20:45:00,2643,6,,,,953.81,0
29830050,20:45:42,20:45:42,584,7,,,,1163.06,0
29830050,20:46:10,20:46:10,10304,8,,,,1268.86,0
29830050,20:47:00,20:47:00,10043,9,,,,1490.28,
29830050,20:48:14,20:48:14,2645,10,,,,1834.85,0
29830050,20:48:40,20:48:40,2646,11,,,,2062.23,0
29830050,20:49:00,20:49:00,2647,12,,,,2200.4,
29830050,20:49:23,20:49:23,2648,13,,,,2331.8,0
29830050,20:50:43,20:50:43,2649,14,,,,2638.72,0
29830050,20:51:50,20:51:50,2650,15,,,,2975.6,0
29830050,20:52:20,20:52:20,2651,16,,,,3156,0
29830050,20:53:07,20:53:07,2652,17,,,,3348.55,0
29830050,20:54:21,20:54:21,2653,18,,,,3602.24,0
29830050,20:55:17,20:55:17,2654,19,,,,3807.14,0
29830050,20:57:12,20:57:12,9450,20,,,,4193.78,0
29830050,21:00:00,21:00:00,9449,21,,,,4872.39,
29830050,21:02:05,21:02:05,2659,22,,,,5494.09,0
29830050,21:03:00,21:03:00,9868,23,,,,5758.13,
29830050,21:04:03,21:04:03,2660,24,,,,6008.98,0
29830050,21:05:00,21:05:00,9929,25,,,,6303.61,
29830050,21:05:38,21:05:38,2663,26,,,,6551.14,0
29830050,21:06:57,21:06:57,4972,27,,,,6889.86,0
29830050,21:07:26,21:07:26,4973,28,,,,7070.72,0
29830050,21:08:00,21:08:00,4974,29,,,,7227.71,
29830050,21:10:07,21:10:07,4976,30,,,,7739.78,0
29830050,21:11:07,21:11:07,4977,31,,,,7958.82,0
29830050,21:12:05,21:12:05,4304,32,,,,8199,0
29830050,21:12:59,21:12:59,4305,33,,,,8387.9,0
29830050,21:13:51,21:13:51,4306,34,,,,8564.42,0
29830050,21:14:45,21:14:45,4307,35,,,,8808.87,0
29830050,21:15:09,21:15:09,4308,36,,,,8904.81,0
29830050,21:15:52,21:15:52,7929,37,,,,9099.13,0
29830050,21:19:00,21:19:00,4310,38,,,,9726.4,
29830050,21:23:57,21:23:57,990,39,,,,10281.46,0
29830050,21:25:00,21:25:00,10737,40,,,,10507.8,
29830050,21:26:30,21:26:30,10147,41,,,,11160.87,0
29830050,21:28:28,21:28:28,8408,42,,,,12154.72,0
29830050,21:28:56,21:28:56,10751,43,,,,12335.05,0
29830050,21:29:47,21:29:47,792,44,,,,12868.3,0
29830050,21:30:25,21:30:25,793,45,,,,13313.44,0
29830050,21:31:00,21:31:00,94,46,,,,13673.67,
29830050,21:32:26,21:32:26,95,47,,,,14759.75,0
29830050,21:32:55,21:32:55,96,48,,,,15212.56,0
29830050,21:33:33,21:33:33,97,49,,,,15743.22,0
29830050,21:34:08,21:34:08,98,50,,,,16336.07,0
29830050,21:35:00,21:35:00,9952,51,,1,,17015.15,
29830060,20:41:00,20:41:00,10157,1,,,1,0,
29830060,20:42:40,20:42:40,10156,2,,,,356.43,0
29830060,20:43:40,20:43:40,2641,3,,,,643.42,0
29830060,20:43:55,20:43:55,7246,4,,,,691,0
29830060,20:44:32,20:44:32,8635,5,,,,831.12,0
29830060,20:45:00,20:45:00,2643,6,,,,953.81,0
29830060,20:45:42,20:45:42,584,7,,,,1163.06,0
29830060,20:46:10,20:46:10,10304,8,,,,1268.86,0
29830060,20:47:00,20:47:00,10043,9,,,,1490.28,
29830060,20:48:14,20:48:14,2645,10,,,,1834.85,0
29830060,20:48:40,20:48:40,2646,11,,,,2062.23,0
29830060,20:49:00,20:49:00,2647,12,,,,2200.4,
29830060,20:49:23,20:49:23,2648,13,,,,2331.8,0
29830060,20:50:43,20:50:43,2649,14,,,,2638.72,0
29830060,20:51:50,20:51:50,2650,15,,,,2975.6,0
29830060,20:52:20,20:52:20,2651,16,,,,3156,0
29830060,20:53:07,20:53:07,2652,17,,,,3348.55,0
29830060,20:54:21,20:54:21,2653,18,,,,3602.24,0
29830060,20:55:17,20:55:17,2654,19,,,,3807.14,0
29830060,20:57:12,20:57:12,9450,20,,,,4193.78,0
29830060,21:00:00,21:00:00,9449,21,,,,4872.39,
29830060,21:02:05,21:02:05,2659,22,,,,5494.09,0
29830060,21:03:00,21:03:00,9868,23,,,,5758.13,
29830060,21:04:03,21:04:03,2660,24,,,,6008.98,0
29830060,21:05:00,21:05:00,9929,25,,,,6303.61,
29830060,21:05:38,21:05:38,2663,26,,,,6551.14,0
29830060,21:06:57,21:06:57,4972,27,,,,6889.86,0
29830060,21:07:26,21:07:26,4973,28,,,,7070.72,0
29830060,21:08:00,21:08:00,4974,29,,,,7227.71,
29830060,21:10:07,21:10:07,4976,30,,,,7739.78,0
29830060,21:11:07,21:11:07,4977,31,,,,7958.82,0
29830060,21:12:05,21:12:05,4304,32,,,,8199,0
29830060,21:12:59,21:12:59,4305,33,,,,8387.9,0
29830060,21:13:51,21:13:51,4306,34,,,,8564.42,0
29830060,21:14:45,21:14:45,4307,35,,,,8808.87,0
29830060,21:15:09,21:15:09,4308,36,,,,8904.81,0
29830060,21:15:52,21:15:52,7929,37,,,,9099.13,0
29830060,21:19:00,21:19:00,4310,38,,,,9726.4,
29830060,21:23:57,21:23:57,990,39,,,,10281.46,0
29830060,21:25:00,21:25:00,10737,40,,,,10507.8,
29830060,21:26:30,21:26:30,10147,41,,,,11160.87,0
29830060,21:28:28,21:28:28,8408,42,,,,12154.72,0
29830060,21:28:56,21:28:56,10751,43,,,,12335.05,0
29830060,21:29:47,21:29:47,792,44,,,,12868.3,0
29830060,21:30:25,21:30:25,793,45,,,,13313.44,0
29830060,21:31:00,21:31:00,94,46,,,,13673.67,
29830060,21:32:26,21:32:26,95,47,,,,14759.75,0
29830060,21:32:55,21:32:55,96,48,,,,15212.56,0
29830060,21:33:33,21:33:33,97,49,,,,15743.22,0
29830060,21:34:08,21:34:08,98,50,,,,16336.07,0
29830060,21:35:00,21:35:00,9952,51,,1,,17015.15,
29930010,16:10:00,16:10:00,10157,1,,,1,0,
29930010,16:11:23,16:11:23,10156,2,,,,356.43,0
29930010,16:12:13,16:12:13,2641,3,,,,643.42,0
29930010,16:12:25,16:12:25,7246,4,,,,691,0
29930010,16:12:57,16:12:57,8635,5,,,,831.12,0
29930010,16:13:20,16:13:20,2643,6,,,,953.81,0
29930010,16:13:55,16:13:55,584,7,,,,1163.06,0
29930010,16:14:18,16:14:18,10304,8,,,,1268.86,0
29930010,16:15:00,16:15:00,10043,9,,,,1490.28,
29930010,16:16:14,16:16:14,2645,10,,,,1834.85,0
29930010,16:16:40,16:16:40,2646,11,,,,2062.23,0
29930010,16:17:00,16:17:00,2647,12,,,,2200.4,
29930010,16:17:21,16:17:21,2648,13,,,,2331.8,0
29930010,16:18:33,16:18:33,2649,14,,,,2638.72,0
29930010,16:19:35,16:19:35,2650,15,,,,2975.6,0
29930010,16:20:02,16:20:02,2651,16,,,,3156,0
29930010,16:20:45,16:20:45,2652,17,,,,3348.55,0
29930010,16:21:51,16:21:51,2653,18,,,,3602.24,0
29930010,16:22:42,16:22:42,2654,19,,,,3807.14,0
29930010,16:24:27,16:24:27,9450,20,,,,4193.78,0
29930010,16:27:00,16:27:00,9449,21,,,,4872.39,
29930010,16:29:05,16:29:05,2659,22,,,,5494.09,0
29930010,16:30:00,16:30:00,9868,23,,,,5758.13,
29930010,16:31:03,16:31:03,2660,24,,,,6008.98,0
29930010,16:32:00,16:32:00,9929,25,,,,6303.61,
29930010,16:32:38,16:32:38,2663,26,,,,6551.14,0
29930010,16:33:57,16:33:57,4972,27,,,,6889.86,0
29930010,16:34:26,16:34:26,4973,28,,,,7070.72,0
29930010,16:35:00,16:35:00,4974,29,,,,7227.71,
29930010,16:36:20,16:36:20,4976,30,,,,7739.78,0
29930010,16:36:59,16:36:59,4977,31,,,,7958.82,0
29930010,16:37:36,16:37:36,4304,32,,,,8199,0
29930010,16:38:10,16:38:10,4305,33,,,,8387.9,0
29930010,16:38:43,16:38:43,4306,34,,,,8564.42,0
29930010,16:39:18,16:39:18,4307,35,,,,8808.87,0
29930010,16:39:33,16:39:33,4308,36,,,,8904.81,0
29930010,16:40:00,16:40:00,7929,37,,,,9099.13,0
29930010,16:42:00,16:42:00,4310,38,,,,9726.4,
29930010,16:46:07,16:46:07,990,39,,,,10281.46,0
29930010,16:47:00,16:47:00,10737,40,,,,10507.8,
29930010,16:48:30,16:48:30,10147,41,,,,11160.87,0
29930010,16:50:28,16:50:28,8408,42,,,,12154.72,0
29930010,16:50:56,16:50:56,10751,43,,,,12335.05,0
29930010,16:51:47,16:51:47,792,44,,,,12868.3,0
29930010,16:52:25,16:52:25,793,45,,,,13313.44,0
29930010,16:53:00,16:53:00,94,46,,,,13673.67,
29930010,16:55:53,16:55:53,95,47,,,,14759.75,0
29930010,16:56:51,16:56:51,96,48,,,,15212.56,0
29930010,16:58:06,16:58:06,97,49,,,,15743.22,0
29930010,16:59:16,16:59:16,98,50,,,,16336.07,0
29930010,17:01:00,17:01:00,9952,51,,1,,17015.15,
29930080,16:10:00,16:10:00,10157,1,,,1,0,
29930080,16:11:23,16:11:23,10156,2,,,,356.43,0
29930080,16:12:13,16:12:13,2641,3,,,,643.42,0
29930080,16:12:25,16:12:25,7246,4,,,,691,0
29930080,16:12:57,16:12:57,8635,5,,,,831.12,0
29930080,16:13:20,16:13:20,2643,6,,,,953.81,0
29930080,16:13:55,16:13:55,584,7,,,,1163.06,0
29930080,16:14:18,16:14:18,10304,8,,,,1268.86,0
29930080,16:15:00,16:15:00,10043,9,,,,1490.28,
29930080,16:16:14,16:16:14,2645,10,,,,1834.85,0
29930080,16:16:40,16:16:40,2646,11,,,,2062.23,0
29930080,16:17:00,16:17:00,2647,12,,,,2200.4,
29930080,16:17:21,16:17:21,2648,13,,,,2331.8,0
29930080,16:18:33,16:18:33,2649,14,,,,2638.72,0
29930080,16:19:35,16:19:35,2650,15,,,,2975.6,0
29930080,16:20:02,16:20:02,2651,16,,,,3156,0
29930080,16:20:45,16:20:45,2652,17,,,,3348.55,0
29930080,16:21:51,16:21:51,2653,18,,,,3602.24,0
29930080,16:22:42,16:22:42,2654,19,,,,3807.14,0
29930080,16:24:27,16:24:27,9450,20,,,,4193.78,0
29930080,16:27:00,16:27:00,9449,21,,,,4872.39,
29930080,16:29:05,16:29:05,2659,22,,,,5494.09,0
29930080,16:30:00,16:30:00,9868,23,,,,5758.13,
29930080,16:31:03,16:31:03,2660,24,,,,6008.98,0
29930080,16:32:00,16:32:00,9929,25,,,,6303.61,
29930080,16:32:38,16:32:38,2663,26,,,,6551.14,0
29930080,16:33:57,16:33:57,4972,27,,,,6889.86,0
29930080,16:34:26,16:34:26,4973,28,,,,7070.72,0
29930080,16:35:00,16:35:00,4974,29,,,,7227.71,
29930080,16:36:20,16:36:20,4976,30,,,,7739.78,0
29930080,16:36:59,16:36:59,4977,31,,,,7958.82,0
29930080,16:37:36,16:37:36,4304,32,,,,8199,0
29930080,16:38:10,16:38:10,4305,33,,,,8387.9,0
29930080,16:38:43,16:38:43,4306,34,,,,8564.42,0
29930080,16:39:18,16:39:18,4307,35,,,,8808.87,0
29930080,16:39:33,16:39:33,4308,36,,,,8904.81,0
29930080,16:40:00,16:40:00,7929,37,,,,9099.13,0
29930080,16:42:00,16:42:00,4310,38,,,,9726.4,
29930080,16:46:07,16:46:07,990,39,,,,10281.46,0
29930080,16:47:00,16:47:00,10737,40,,,,10507.8,
29930080,16:48:30,16:48:30,10147,41,,,,11160.87,0
29930080,16:50:28,16:50:28,8408,42,,,,12154.72,0
29930080,16:50:56,16:50:56,10751,43,,,,12335.05,0
29930080,16:51:47,16:51:47,792,44,,,,12868.3,0
29930080,16:52:25,16:52:25,793,45,,,,13313.44,0
29930080,16:53:00,16:53:00,94,46,,,,13673.67,
29930080,16:55:53,16:55:53,95,47,,,,14759.75,0
29930080,16:56:51,16:56:51,96,48,,,,15212.56,0
29930080,16:58:06,16:58:06,97,49,,,,15743.22,0
29930080,16:59:16,16:59:16,98,50,,,,16336.07,0
29930080,17:01:00,17:01:00,9952,51,,1,,17015.15,
29930090,16:10:00,16:10:00,10157,1,,,1,0,
29930090,16:11:23,16:11:23,10156,2,,,,356.43,0
29930090,16:12:13,16:12:13,2641,3,,,,643.42,0
29930090,16:12:25,16:12:25,7246,4,,,,691,0
29930090,16:12:57,16:12:57,8635,5,,,,831.12,0
29930090,16:13:20,16:13:20,2643,6,,,,953.81,0
29930090,16:13:55,16:13:55,584,7,,,,1163.06,0
29930090,16:14:18,16:14:18,10304,8,,,,1268.86,0
29930090,16:15:00,16:15:00,10043,9,,,,1490.28,
29930090,16:16:14,16:16:14,2645,10,,,,1834.85,0
29930090,16:16:40,16:16:40,2646,11,,,,2062.23,0
29930090,16:17:00,16:17:00,2647,12,,,,2200.4,
29930090,16:17:21,16:17:21,2648,13,,,,2331.8,0
29930090,16:18:33,16:18:33,2649,14,,,,2638.72,0
29930090,16:19:35,16:19:35,2650,15,,,,2975.6,0
29930090,16:20:02,16:20:02,2651,16,,,,3156,0
29930090,16:20:45,16:20:45,2652,17,,,,3348.55,0
29930090,16:21:51,16:21:51,2653,18,,,,3602.24,0
29930090,16:22:42,16:22:42,2654,19,,,,3807.14,0
29930090,16:24:27,16:24:27,9450,20,,,,4193.78,0
29930090,16:27:00,16:27:00,9449,21,,,,4872.39,
29930090,16:29:05,16:29:05,2659,22,,,,5494.09,0
29930090,16:30:00,16:30:00,9868,23,,,,5758.13,
29930090,16:31:03,16:31:03,2660,24,,,,6008.98,0
29930090,16:32:00,16:32:00,9929,25,,,,6303.61,
29930090,16:32:38,16:32:38,2663,26,,,,6551.14,0
29930090,16:33:57,16:33:57,4972,27,,,,6889.86,0
29930090,16:34:26,16:34:26,4973,28,,,,7070.72,0
29930090,16:35:00,16:35:00,4974,29,,,,7227.71,
29930090,16:36:20,16:36:20,4976,30,,,,7739.78,0
29930090,16:36:59,16:36:59,4977,31,,,,7958.82,0
29930090,16:37:36,16:37:36,4304,32,,,,8199,0
29930090,16:38:10,16:38:10,4305,33,,,,8387.9,0
29930090,16:38:43,16:38:43,4306,34,,,,8564.42,0
29930090,16:39:18,16:39:18,4307,35,,,,8808.87,0
29930090,16:39:33,16:39:33,4308,36,,,,8904.81,0
29930090,16:40:00,16:40:00,7929,37,,,,9099.13,0
29930090,16:42:00,16:42:00,4310,38,,,,9726.4,
29930090,16:46:07,16:46:07,990,39,,,,10281.46,0
29930090,16:47:00,16:47:00,10737,40,,,,10507.8,
29930090,16:48:30,16:48:30,10147,41,,,,11160.87,0
29930090,16:50:28,16:50:28,8408,42,,,,12154.72,0
29930090,16:50:56,16:50:56,10751,43,,,,12335.05,0
29930090,16:51:47,16:51:47,792,44,,,,12868.3,0
29930090,16:52:25,16:52:25,793,45,,,,13313.44,0
29930090,16:53:00,16:53:00,94,46,,,,13673.67,
29930090,16:55:53,16:55:53,95,47,,,,14759.75,0
29930090,16:56:51,16:56:51,96,48,,,,15212.56,0
29930090,16:58:06,16:58:06,97,49,,,,15743.22,0
29930090,16:59:16,16:59:16,98,50,,,,16336.07,0
29930090,17:01:00,17:01:00,9952,51,,1,,17015.15,
29982100,20:11:00,20:11:00,10157,1,,,1,0,
29982100,20:12:40,20:12:40,10156,2,,,,356.43,0
29982100,20:13:40,20:13:40,2641,3,,,,643.42,0
29982100,20:13:55,20:13:55,7246,4,,,,691,0
29982100,20:14:32,20:14:32,8635,5,,,,831.12,0
29982100,20:15:00,20:15:00,2643,6,,,,953.81,0
29982100,20:15:42,20:15:42,584,7,,,,1163.06,0
29982100,20:16:10,20:16:10,10304,8,,,,1268.86,0
29982100,20:17:00,20:17:00,10043,9,,,,1490.28,
29982100,20:18:14,20:18:14,2645,10,,,,1834.85,0
29982100,20:18:40,20:18:40,2646,11,,,,2062.23,0
29982100,20:19:00,20:19:00,2647,12,,,,2200.4,
29982100,20:19:27,20:19:27,2648,13,,,,2331.8,0
29982100,20:21:01,20:21:01,2649,14,,,,2638.72,0
29982100,20:22:21,20:22:21,2650,15,,,,2975.6,0
29982100,20:22:56,20:22:56,2651,16,,,,3156,0
29982100,20:23:52,20:23:52,2652,17,,,,3348.55,0
29982100,20:25:19,20:25:19,2653,18,,,,3602.24,0
29982100,20:26:25,20:26:25,2654,19,,,,3807.14,0
29982100,20:28:41,20:28:41,9450,20,,,,4193.78,0
29982100,20:32:00,20:32:00,9449,21,,,,4872.39,
29982100,20:34:05,20:34:05,2659,22,,,,5494.09,0
29982100,20:35:00,20:35:00,9868,23,,,,5758.13,
29982100,20:36:03,20:36:03,2660,24,,,,6008.98,0
29982100,20:37:00,20:37:00,9929,25,,,,6303.61,
29982100,20:37:38,20:37:38,2663,26,,,,6551.14,0
29982100,20:38:57,20:38:57,4972,27,,,,6889.86,0
29982100,20:39:26,20:39:26,4973,28,,,,7070.72,0
29982100,20:40:00,20:40:00,4974,29,,,,7227.71,
29982100,20:42:07,20:42:07,4976,30,,,,7739.78,0
29982100,20:43:07,20:43:07,4977,31,,,,7958.82,0
29982100,20:44:05,20:44:05,4304,32,,,,8199,0
29982100,20:44:59,20:44:59,4305,33,,,,8387.9,0
29982100,20:45:51,20:45:51,4306,34,,,,8564.42,0
29982100,20:46:45,20:46:45,4307,35,,,,8808.87,0
29982100,20:47:09,20:47:09,4308,36,,,,8904.81,0
29982100,20:47:52,20:47:52,7929,37,,,,9099.13,0
29982100,20:51:00,20:51:00,4310,38,,,,9726.4,
29982100,20:55:57,20:55:57,990,39,,,,10281.46,0
29982100,20:57:00,20:57:00,10737,40,,,,10507.8,
29982100,20:58:30,20:58:30,10147,41,,,,11160.87,0
29982100,21:00:28,21:00:28,8408,42,,,,12154.72,0
29982100,21:00:56,21:00:56,10751,43,,,,12335.05,0
29982100,21:01:47,21:01:47,792,44,,,,12868.3,0
29982100,21:02:25,21:02:25,793,45,,,,13313.44,0
29982100,21:03:00,21:03:00,94,46,,,,13673.67,
29982100,21:04:26,21:04:26,95,47,,,,14759.75,0
29982100,21:04:55,21:04:55,96,48,,,,15212.56,0
29982100,21:05:33,21:05:33,97,49,,,,15743.22,0
29982100,21:06:08,21:06:08,98,50,,,,16336.07,0
29982100,21:07:00,21:07:00,9952,51,,1,,17015.15,
29984100,10:51:00,10:51:00,9929,1,,,1,0,
29984100,10:51:38,10:51:38,2663,2,,,,247.53,0
29984100,10:52:57,10:52:57,4972,3,,,,586.25,0
29984100,10:53:26,10:53:26,4973,4,,,,767.11,0
29984100,10:54:00,10:54:00,4974,5,,,,924.1,
29984100,10:56:30,10:56:30,4976,6,,,,1436.17,0
29984100,10:57:41,10:57:41,4977,7,,,,1655.21,0
29984100,10:58:49,10:58:49,4304,8,,,,1895.39,0
29984100,10:59:54,10:59:54,4305,9,,,,2084.29,0
29984100,11:00:55,11:00:55,4306,10,,,,2260.81,0
29984100,11:01:59,11:01:59,4307,11,,,,2505.26,0
29984100,11:02:28,11:02:28,4308,12,,,,2601.2,0
29984100,11:03:18,11:03:18,7929,13,,,,2795.52,0
29984100,11:07:00,11:07:00,4310,14,,,,3422.79,
29984100,11:11:54,11:11:54,990,15,,,,3977.85,0
29984100,11:13:00,11:13:00,10737,16,,,,4201.48,
29984100,11:14:29,11:14:29,10147,17,,,,4854.55,0
29984100,11:16:27,11:16:27,8408,18,,,,5848.4,0
29984100,11:16:56,11:16:56,10751,19,,,,6029.89,0
29984100,11:17:47,11:17:47,792,20,,,,6563.14,0
29984100,11:18:25,11:18:25,793,21,,,,7008.28,0
29984100,11:19:00,11:19:00,94,22,,,,7368.51,
29984100,11:20:03,11:20:03,95,23,,,,8454.59,0
29984100,11:20:24,11:20:24,96,24,,,,8907.4,0
29984100,11:20:51,11:20:51,97,25,,,,9438.06,0
29984100,11:21:17,11:21:17,98,26,,,,10030.91,0
29984100,11:22:00,11:22:00,9952,27,,1,,10714.7,
30190070,07:35:00,07:35:00,10157,1,,,1,0,
30190070,07:36:23,07:36:23,10156,2,,,,356.43,0
30190070,07:37:13,07:37:13,2641,3,,,,643.42,0
30190070,07:37:25,07:37:25,7246,4,,,,691,0
30190070,07:37:57,07:37:57,8635,5,,,,831.12,0
30190070,07:38:20,07:38:20,2643,6,,,,953.81,0
30190070,07:38:55,07:38:55,584,7,,,,1163.06,0
30190070,07:39:18,07:39:18,10304,8,,,,1268.86,0
30190070,07:40:00,07:40:00,10043,9,,,,1490.28,
30190070,07:41:14,07:41:14,2645,10,,,,1834.85,0
30190070,07:41:40,07:41:40,2646,11,,,,2062.23,0
30190070,07:42:00,07:42:00,2647,12,,,,2200.4,
30190070,07:42:19,07:42:19,2648,13,,,,2331.8,0
30190070,07:43:24,07:43:24,2649,14,,,,2638.72,0
30190070,07:44:19,07:44:19,2650,15,,,,2975.6,0
30190070,07:44:43,07:44:43,2651,16,,,,3156,0
30190070,07:45:22,07:45:22,2652,17,,,,3348.55,0
30190070,07:46:22,07:46:22,2653,18,,,,3602.24,0
30190070,07:47:08,07:47:08,2654,19,,,,3807.14,0
30190070,07:48:42,07:48:42,9450,20,,,,4193.78,0
30190070,07:51:00,07:51:00,9449,21,,,,4872.39,
30190070,07:53:05,07:53:05,2659,22,,,,5494.09,0
30190070,07:54:00,07:54:00,9868,23,,,,5758.13,
30190070,07:55:03,07:55:03,2660,24,,,,6008.98,0
30190070,07:56:00,07:56:00,9929,25,,,,6303.61,
30190070,07:56:38,07:56:38,2663,26,,,,6551.14,0
30190070,07:57:57,07:57:57,4972,27,,,,6889.86,0
30190070,07:58:26,07:58:26,4973,28,,,,7070.72,0
30190070,07:59:00,07:59:00,4974,29,,,,7227.71,
30190070,08:00:09,08:00:09,4976,30,,,,7739.78,0
30190070,08:00:42,08:00:42,4977,31,,,,7958.82,0
30190070,08:01:13,08:01:13,4304,32,,,,8199,0
30190070,08:01:43,08:01:43,4305,33,,,,8387.9,0
30190070,08:02:11,08:02:11,4306,34,,,,8564.42,0
30190070,08:02:41,08:02:41,4307,35,,,,8808.87,0
30190070,08:02:54,08:02:54,4308,36,,,,8904.81,0
30190070,08:03:17,08:03:17,7929,37,,,,9099.13,0
30190070,08:05:00,08:05:00,4310,38,,,,9726.4,
30190070,08:08:18,08:08:18,990,39,,,,10281.46,0
30190070,08:09:00,08:09:00,10737,40,,,,10507.8,
30190070,08:10:15,08:10:15,10147,41,,,,11160.87,0
30190070,08:11:53,08:11:53,8408,42,,,,12154.72,0
30190070,08:12:17,08:12:17,10751,43,,,,12335.05,0
30190070,08:12:59,08:12:59,792,44,,,,12868.3,0
30190070,08:13:30,08:13:30,793,45,,,,13313.44,0
30190070,08:14:00,08:14:00,94,46,,,,13673.67,
30190070,08:16:53,08:16:53,95,47,,,,14759.75,0
30190070,08:17:51,08:17:51,96,48,,,,15212.56,0
30190070,08:19:06,08:19:06,97,49,,,,15743.22,0
30190070,08:20:16,08:20:16,98,50,,,,16336.07,0
30190070,08:22:00,08:22:00,9952,51,,1,,17015.15,
30327010,23:12:00,23:12:00,9929,1,,,1,0,
30327010,23:12:38,23:12:38,2663,2,,,,247.53,0
30327010,23:13:57,23:13:57,4972,3,,,,586.25,0
30327010,23:14:26,23:14:26,4973,4,,,,767.11,0
30327010,23:15:00,23:15:00,4974,5,,,,924.1,
30327010,23:15:57,23:15:57,4976,6,,,,1436.17,0
30327010,23:16:25,23:16:25,4977,7,,,,1655.21,0
30327010,23:16:51,23:16:51,4304,8,,,,1895.39,0
30327010,23:17:16,23:17:16,4305,9,,,,2084.29,0
30327010,23:17:39,23:17:39,4306,10,,,,2260.81,0
30327010,23:18:04,23:18:04,4307,11,,,,2505.26,0
30327010,23:18:15,23:18:15,4308,12,,,,2601.2,0
30327010,23:18:34,23:18:34,7929,13,,,,2795.52,0
30327010,23:20:00,23:20:00,4310,14,,,,3422.79,
30327010,23:23:16,23:23:16,990,15,,,,3977.85,0
30327010,23:24:00,23:24:00,10737,16,,,,4201.48,
30327010,23:25:14,23:25:14,10147,17,,,,4854.55,0
30327010,23:26:52,23:26:52,8408,18,,,,5848.4,0
30327010,23:27:17,23:27:17,10751,19,,,,6029.89,0
30327010,23:27:59,23:27:59,792,20,,,,6563.14,0
30327010,23:28:31,23:28:31,793,21,,,,7008.28,0
30327010,23:29:00,23:29:00,94,22,,,,7368.51,
30327010,23:31:49,23:31:49,95,23,,,,8454.59,0
30327010,23:32:45,23:32:45,96,24,,,,8907.4,0
30327010,23:33:58,23:33:58,97,25,,,,9438.06,0
30327010,23:35:07,23:35:07,98,26,,,,10030.91,0
30327010,23:37:00,23:37:00,9952,27,,1,,10714.7,
30327080,23:12:00,23:12:00,9929,1,,,1,0,
30327080,23:12:38,23:12:38,2663,2,,,,247.53,0
30327080,23:13:57,23:13:57,4972,3,,,,586.25,0
30327080,23:14:26,23:14:26,4973,4,,,,767.11,0
30327080,23:15:00,23:15:00,4974,5,,,,924.1,
30327080,23:15:57,23:15:57,4976,6,,,,1436.17,0
30327080,23:16:25,23:16:25,4977,7,,,,1655.21,0
30327080,23:16:51,23:16:51,4304,8,,,,1895.39,0
30327080,23:17:16,23:17:16,4305,9,,,,2084.29,0
30327080,23:17:39,23:17:39,4306,10,,,,2260.81,0
30327080,23:18:04,23:18:04,4307,11,,,,2505.26,0
30327080,23:18:15,23:18:15,4308,12,,,,2601.2,0
30327080,23:18:34,23:18:34,7929,13,,,,2795.52,0
30327080,23:20:00,23:20:00,4310,14,,,,3422.79,
30327080,23:23:16,23:23:16,990,15,,,,3977.85,0
30327080,23:24:00,23:24:00,10737,16,,,,4201.48,
30327080,23:25:14,23:25:14,10147,17,,,,4854.55,0
30327080,23:26:52,23:26:52,8408,18,,,,5848.4,0
30327080,23:27:17,23:27:17,10751,19,,,,6029.89,0
30327080,23:27:59,23:27:59,792,20,,,,6563.14,0
30327080,23:28:31,23:28:31,793,21,,,,7008.28,0
30327080,23:29:00,23:29:00,94,22,,,,7368.51,
30327080,23:31:49,23:31:49,95,23,,,,8454.59,0
30327080,23:32:45,23:32:45,96,24,,,,8907.4,0
30327080,23:33:58,23:33:58,97,25,,,,9438.06,0
30327080,23:35:07,23:35:07,98,26,,,,10030.91,0
30327080,23:37:00,23:37:00,9952,27,,1,,10714.7,
30327090,23:12:00,23:12:00,9929,1,,,1,0,
30327090,23:12:38,23:12:38,2663,2,,,,247.53,0
30327090,23:13:57,23:13:57,4972,3,,,,586.25,0
30327090,23:14:26,23:14:26,4973,4,,,,767.11,0
30327090,23:15:00,23:15:00,4974,5,,,,924.1,
30327090,23:15:57,23:15:57,4976,6,,,,1436.17,0
30327090,23:16:25,23:16:25,4977,7,,,,1655.21,0
30327090,23:16:51,23:16:51,4304,8,,,,1895.39,0
30327090,23:17:16,23:17:16,4305,9,,,,2084.29,0
30327090,23:17:39,23:17:39,4306,10,,,,2260.81,0
30327090,23:18:04,23:18:04,4307,11,,,,2505.26,0
30327090,23:18:15,23:18:15,4308,12,,,,2601.2,0
30327090,23:18:34,23:18:34,7929,13,,,,2795.52,0
30327090,23:20:00,23:20:00,4310,14,,,,3422.79,
30327090,23:23:16,23:23:16,990,15,,,,3977.85,0
30327090,23:24:00,23:24:00,10737,16,,,,4201.48,
30327090,23:25:14,23:25:14,10147,17,,,,4854.55,0
30327090,23:26:52,23:26:52,8408,18,,,,5848.4,0
30327090,23:27:17,23:27:17,10751,19,,,,6029.89,0
30327090,23:27:59,23:27:59,792,20,,,,6563.14,0
30327090,23:28:31,23:28:31,793,21,,,,7008.28,0
30327090,23:29:00,23:29:00,94,22,,,,7368.51,
30327090,23:31:49,23:31:49,95,23,,,,8454.59,0
30327090,23:32:45,23:32:45,96,24,,,,8907.4,0
30327090,23:33:58,23:33:58,97,25,,,,9438.06,0
30327090,23:35:07,23:35:07,98,26,,,,10030.91,0
30327090,23:37:00,23:37:00,9952,27,,1,,10714.7,
30539010,07:37:00,07:37:00,9929,1,,,1,0,
30539010,07:37:38,07:37:38,2663,2,,,,247.53,0
30539010,07:38:57,07:38:57,4972,3,,,,586.25,0
30539010,07:39:26,07:39:26,4973,4,,,,767.11,0
30539010,07:40:00,07:40:00,4974,5,,,,924.1,
30539010,07:41:09,07:41:09,4976,6,,,,1436.17,0
30539010,07:41:42,07:41:42,4977,7,,,,1655.21,0
30539010,07:42:13,07:42:13,4304,8,,,,1895.39,0
30539010,07:42:43,07:42:43,4305,9,,,,2084.29,0
30539010,07:43:11,07:43:11,4306,10,,,,2260.81,0
30539010,07:43:41,07:43:41,4307,11,,,,2505.26,0
30539010,07:43:54,07:43:54,4308,12,,,,2601.2,0
30539010,07:44:17,07:44:17,7929,13,,,,2795.52,0
30539010,07:46:00,07:46:00,4310,14,,,,3422.79,
30539010,07:49:16,07:49:16,990,15,,,,3977.85,0
30539010,07:50:00,07:50:00,10737,16,,,,4201.48,
30539010,07:51:14,07:51:14,10147,17,,,,4854.55,0
30539010,07:52:52,07:52:52,8408,18,,,,5848.4,0
30539010,07:53:17,07:53:17,10751,19,,,,6029.89,0
30539010,07:53:59,07:53:59,792,20,,,,6563.14,0
30539010,07:54:31,07:54:31,793,21,,,,7008.28,0
30539010,07:55:00,07:55:00,94,22,,,,7368.51,
30539010,07:57:49,07:57:49,95,23,,,,8454.59,0
30539010,07:58:45,07:58:45,96,24,,,,8907.4,0
30539010,07:59:58,07:59:58,97,25,,,,9438.06,0
30539010,08:01:07,08:01:07,98,26,,,,10030.91,0
30539010,08:03:00,08:03:00,9952,27,,1,,10714.7,
30539080,07:37:00,07:37:00,9929,1,,,1,0,
30539080,07:37:38,07:37:38,2663,2,,,,247.53,0
30539080,07:38:57,07:38:57,4972,3,,,,586.25,0
30539080,07:39:26,07:39:26,4973,4,,,,767.11,0
30539080,07:40:00,07:40:00,4974,5,,,,924.1,
30539080,07:41:09,07:41:09,4976,6,,,,1436.17,0
30539080,07:41:42,07:41:42,4977,7,,,,1655.21,0
30539080,07:42:13,07:42:13,4304,8,,,,1895.39,0
30539080,07:42:43,07:42:43,4305,9,,,,2084.29,0
30539080,07:43:11,07:43:11,4306,10,,,,2260.81,0
30539080,07:43:41,07:43:41,4307,11,,,,2505.26,0
30539080,07:43:54,07:43:54,4308,12,,,,2601.2,0
30539080,07:44:17,07:44:17,7929,13,,,,2795.52,0
30539080,07:46:00,07:46:00,4310,14,,,,3422.79,
30539080,07:49:16,07:49:16,990,15,,,,3977.85,0
30539080,07:50:00,07:50:00,10737,16,,,,4201.48,
30539080,07:51:14,07:51:14,10147,17,,,,4854.55,0
30539080,07:52:52,07:52:52,8408,18,,,,5848.4,0
30539080,07:53:17,07:53:17,10751,19,,,,6029.89,0
30539080,07:53:59,07:53:59,792,20,,,,6563.14,0
30539080,07:54:31,07:54:31,793,21,,,,7008.28,0
30539080,07:55:00,07:55:00,94,22,,,,7368.51,
30539080,07:57:49,07:57:49,95,23,,,,8454.59,0
30539080,07:58:45,07:58:45,96,24,,,,8907.4,0
30539080,07:59:58,07:59:58,97,25,,,,9438.06,0
30539080,08:01:07,08:01:07,98,26,,,,10030.91,0
30539080,08:03:00,08:03:00,9952,27,,1,,10714.7,
30539090,07:37:00,07:37:00,9929,1,,,1,0,
30539090,07:37:38,07:37:38,2663,2,,,,247.53,0
30539090,07:38:57,07:38:57,4972,3,,,,586.25,0
30539090,07:39:26,07:39:26,4973,4,,,,767.11,0
30539090,07:40:00,07:40:00,4974,5,,,,924.1,
30539090,07:41:09,07:41:09,4976,6,,,,1436.17,0
30539090,07:41:42,07:41:42,4977,7,,,,1655.21,0
30539090,07:42:13,07:42:13,4304,8,,,,1895.39,0
30539090,07:42:43,07:42:43,4305,9,,,,2084.29,0
30539090,07:43:11,07:43:11,4306,10,,,,2260.81,0
30539090,07:43:41,07:43:41,4307,11,,,,2505.26,0
30539090,07:43:54,07:43:54,4308,12,,,,2601.2,0
30539090,07:44:17,07:44:17,7929,13,,,,2795.52,0
30539090,07:46:00,07:46:00,4310,14,,,,3422.79,
30539090,07:49:16,07:49:16,990,15,,,,3977.85,0
30539090,07:50:00,07:50:00,10737,16,,,,4201.48,
30539090,07:51:14,07:51:14,10147,17,,,,4854.55,0
30539090,07:52:52,07:52:52,8408,18,,,,5848.4,0
30539090,07:53:17,07:53:17,10751,19,,,,6029.89,0
30539090,07:53:59,07:53:59,792,20,,,,6563.14,0
30539090,07:54:31,07:54:31,793,21,,,,7008.28,0
30539090,07:55:00,07:55:00,94,22,,,,7368.51,
30539090,07:57:49,07:57:49,95,23,,,,8454.59,0
30539090,07:58:45,07:58:45,96,24,,,,8907.4,0
30539090,07:59:58,07:59:58,97,25,,,,9438.06,0
30539090,08:01:07,08:01:07,98,26,,,,10030.91,0
30539090,08:03:00,08:03:00,9952,27,,1,,10714.7,
30586020,12:20:00,12:20:00,9929,1,,,1,0,
30586020,12:20:38,12:20:38,2663,2,,,,247.53,0
30586020,12:21:57,12:21:57,4972,3,,,,586.25,0
30586020,12:22:26,12:22:26,4973,4,,,,767.11,0
30586020,12:23:00,12:23:00,4974,5,,,,924.1,
30586020,12:25:30,12:25:30,4976,6,,,,1436.17,0
30586020,12:26:41,12:26:41,4977,7,,,,1655.21,0
30586020,12:27:49,12:27:49,4304,8,,,,1895.39,0
30586020,12:28:54,12:28:54,4305,9,,,,2084.29,0
30586020,12:29:55,12:29:55,4306,10,,,,2260.81,0
30586020,12:30:59,12:30:59,4307,11,,,,2505.26,0
30586020,12:31:28,12:31:28,4308,12,,,,2601.2,0
30586020,12:32:18,12:32:18,7929,13,,,,2795.52,0
30586020,12:36:00,12:36:00,4310,14,,,,3422.79,
30586020,12:40:54,12:40:54,990,15,,,,3977.85,0
30586020,12:42:00,12:42:00,10737,16,,,,4201.48,
30586020,12:43:29,12:43:29,10147,17,,,,4854.55,0
30586020,12:45:27,12:45:27,8408,18,,,,5848.4,0
30586020,12:45:56,12:45:56,10751,19,,,,6029.89,0
30586020,12:46:47,12:46:47,792,20,,,,6563.14,0
30586020,12:47:25,12:47:25,793,21,,,,7008.28,0
30586020,12:48:00,12:48:00,94,22,,,,7368.51,
30586020,12:49:03,12:49:03,95,23,,,,8454.59,0
30586020,12:49:24,12:49:24,96,24,,,,8907.4,0
30586020,12:49:51,12:49:51,97,25,,,,9438.06,0
30586020,12:50:17,12:50:17,98,26,,,,10030.91,0
30586020,12:51:00,12:51:00,9952,27,,1,,10714.7,
30586030,12:20:00,12:20:00,9929,1,,,1,0,
30586030,12:20:38,12:20:38,2663,2,,,,247.53,0
30586030,12:21:57,12:21:57,4972,3,,,,586.25,0
30586030,12:22:26,12:22:26,4973,4,,,,767.11,0
30586030,12:23:00,12:23:00,4974,5,,,,924.1,
30586030,12:25:30,12:25:30,4976,6,,,,1436.17,0
30586030,12:26:41,12:26:41,4977,7,,,,1655.21,0
30586030,12:27:49,12:27:49,4304,8,,,,1895.39,0
30586030,12:28:54,12:28:54,4305,9,,,,2084.29,0
30586030,12:29:55,12:29:55,4306,10,,,,2260.81,0
30586030,12:30:59,12:30:59,4307,11,,,,2505.26,0
30586030,12:31:28,12:31:28,4308,12,,,,2601.2,0
30586030,12:32:18,12:32:18,7929,13,,,,2795.52,0
30586030,12:36:00,12:36:00,4310,14,,,,3422.79,
30586030,12:40:54,12:40:54,990,15,,,,3977.85,0
30586030,12:42:00,12:42:00,10737,16,,,,4201.48,
30586030,12:43:29,12:43:29,10147,17,,,,4854.55,0
30586030,12:45:27,12:45:27,8408,18,,,,5848.4,0
30586030,12:45:56,12:45:56,10751,19,,,,6029.89,0
30586030,12:46:47,12:46:47,792,20,,,,6563.14,0
30586030,12:47:25,12:47:25,793,21,,,,7008.28,0
30586030,12:48:00,12:48:00,94,22,,,,7368.51,
30586030,12:49:03,12:49:03,95,23,,,,8454.59,0
30586030,12:49:24,12:49:24,96,24,,,,8907.4,0
30586030,12:49:51,12:49:51,97,25,,,,9438.06,0
30586030,12:50:17,12:50:17,98,26,,,,10030.91,0
30586030,12:51:00,12:51:00,9952,27,,1,,10714.7,
30586040,12:20:00,12:20:00,9929,1,,,1,0,
30586040,12:20:38,12:20:38,2663,2,,,,247.53,0
30586040,12:21:57,12:21:57,4972,3,,,,586.25,0
30586040,12:22:26,12:22:26,4973,4,,,,767.11,0
30586040,12:23:00,12:23:00,4974,5,,,,924.1,
30586040,12:25:30,12:25:30,4976,6,,,,1436.17,0
30586040,12:26:41,12:26:41,4977,7,,,,1655.21,0
30586040,12:27:49,12:27:49,4304,8,,,,1895.39,0
30586040,12:28:54,12:28:54,4305,9,,,,2084.29,0
30586040,12:29:55,12:29:55,4306,10,,,,2260.81,0
30586040,12:30:59,12:30:59,4307,11,,,,2505.26,0
30586040,12:31:28,12:31:28,4308,12,,,,2601.2,0
30586040,12:32:18,12:32:18,7929,13,,,,2795.52,0
30586040,12:36:00,12:36:00,4310,14,,,,3422.79,
30586040,12:40:54,12:40:54,990,15,,,,3977.85,0
30586040,12:42:00,12:42:00,10737,16,,,,4201.48,
30586040,12:43:29,12:43:29,10147,17,,,,4854.55,0
30586040,12:45:27,12:45:27,8408,18,,,,5848.4,0
30586040,12:45:56,12:45:56,10751,19,,,,6029.89,0
30586040,12:46:47,12:46:47,792,20,,,,6563.14,0
30586040,12:47:25,12:47:25,793,21,,,,7008.28,0
30586040,12:48:00,12:48:00,94,22,,,,7368.51,
30586040,12:49:03,12:49:03,95,23,,,,8454.59,0
30586040,12:49:24,12:49:24,96,24,,,,8907.4,0
30586040,12:49:51,12:49:51,97,25,,,,9438.06,0
30586040,12:50:17,12:50:17,98,26,,,,10030.91,0
30586040,12:51:00,12:51:00,9952,27,,1,,10714.7,
30586050,12:20:00,12:20:00,9929,1,,,1,0,
30586050,12:20:38,12:20:38,2663,2,,,,247.53,0
30586050,12:21:57,12:21:57,4972,3,,,,586.25,0
30586050,12:22:26,12:22:26,4973,4,,,,767.11,0
30586050,12:23:00,12:23:00,4974,5,,,,924.1,
30586050,12:25:30,12:25:30,4976,6,,,,1436.17,0
30586050,12:26:41,12:26:41,4977,7,,,,1655.21,0
30586050,12:27:49,12:27:49,4304,8,,,,1895.39,0
30586050,12:28:54,12:28:54,4305,9,,,,2084.29,0
30586050,12:29:55,12:29:55,4306,10,,,,2260.81,0
30586050,12:30:59,12:30:59,4307,11,,,,2505.26,0
30586050,12:31:28,12:31:28,4308,12,,,,2601.2,0
30586050,12:32:18,12:32:18,7929,13,,,,2795.52,0
30586050,12:36:00,12:36:00,4310,14,,,,3422.79,
30586050,12:40:54,12:40:54,990,15,,,,3977.85,0
30586050,12:42:00,12:42:00,10737,16,,,,4201.48,
30586050,12:43:29,12:43:29,10147,17,,,,4854.55,0
30586050,12:45:27,12:45:27,8408,18,,,,5848.4,0
30586050,12:45:56,12:45:56,10751,19,,,,6029.89,0
30586050,12:46:47,12:46:47,792,20,,,,6563.14,0
30586050,12:47:25,12:47:25,793,21,,,,7008.28,0
30586050,12:48:00,12:48:00,94,22,,,,7368.51,
30586050,12:49:03,12:49:03,95,23,,,,8454.59,0
30586050,12:49:24,12:49:24,96,24,,,,8907.4,0
30586050,12:49:51,12:49:51,97,25,,,,9438.06,0
30586050,12:50:17,12:50:17,98,26,,,,10030.91,0
30586050,12:51:00,12:51:00,9952,27,,1,,10714.7,
30586060,12:20:00,12:20:00,9929,1,,,1,0,
30586060,12:20:38,12:20:38,2663,2,,,,247.53,0
30586060,12:21:57,12:21:57,4972,3,,,,586.25,0
30586060,12:22:26,12:22:26,4973,4,,,,767.11,0
30586060,12:23:00,12:23:00,4974,5,,,,924.1,
30586060,12:25:30,12:25:30,4976,6,,,,1436.17,0
30586060,12:26:41,12:26:41,4977,7,,,,1655.21,0
30586060,12:27:49,12:27:49,4304,8,,,,1895.39,0
30586060,12:28:54,12:28:54,4305,9,,,,2084.29,0
30586060,12:29:55,12:29:55,4306,10,,,,2260.81,0
30586060,12:30:59,12:30:59,4307,11,,,,2505.26,0
30586060,12:31:28,12:31:28,4308,12,,,,2601.2,0
30586060,12:32:18,12:32:18,7929,13,,,,2795.52,0
30586060,12:36:00,12:36:00,4310,14,,,,3422.79,
30586060,12:40:54,12:40:54,990,15,,,,3977.85,0
30586060,12:42:00,12:42:00,10737,16,,,,4201.48,
30586060,12:43:29,12:43:29,10147,17,,,,4854.55,0
30586060,12:45:27,12:45:27,8408,18,,,,5848.4,0
30586060,12:45:56,12:45:56,10751,19,,,,6029.89,0
30586060,12:46:47,12:46:47,792,20,,,,6563.14,0
30586060,12:47:25,12:47:25,793,21,,,,7008.28,0
30586060,12:48:00,12:48:00,94,22,,,,7368.51,
30586060,12:49:03,12:49:03,95,23,,,,8454.59,0
30586060,12:49:24,12:49:24,96,24,,,,8907.4,0
30586060,12:49:51,12:49:51,97,25,,,,9438.06,0
30586060,12:50:17,12:50:17,98,26,,,,10030.91,0
30586060,12:51:00,12:51:00,9952,27,,1,,10714.7,
30784020,14:09:00,14:09:00,10157,1,,,1,0,
30784020,14:10:56,14:10:56,10156,2,,,,356.43,0
30784020,14:12:06,14:12:06,2641,3,,,,643.42,0
30784020,14:12:24,14:12:24,7246,4,,,,691,0
30784020,14:13:07,14:13:07,8635,5,,,,831.12,0
30784020,14:13:40,14:13:40,2643,6,,,,953.81,0
30784020,14:14:29,14:14:29,584,7,,,,1163.06,0
30784020,14:15:01,14:15:01,10304,8,,,,1268.86,0
30784020,14:16:00,14:16:00,10043,9,,,,1490.28,
30784020,14:17:51,14:17:51,2645,10,,,,1834.85,0
30784020,14:18:31,14:18:31,2646,11,,,,2062.23,0
30784020,14:19:00,14:19:00,2647,12,,,,2200.4,
30784020,14:19:30,14:19:30,2648,13,,,,2331.8,0
30784020,14:21:11,14:21:11,2649,14,,,,2638.72,0
30784020,14:22:37,14:22:37,2650,15,,,,2975.6,0
30784020,14:23:15,14:23:15,2651,16,,,,3156,0
30784020,14:24:15,14:24:15,2652,17,,,,3348.55,0
30784020,14:25:48,14:25:48,2653,18,,,,3602.24,0
30784020,14:27:00,14:27:00,2654,19,,,,3807.14,0
30784020,14:29:26,14:29:26,9450,20,,,,4193.78,0
30784020,14:33:00,14:33:00,9449,21,,,,4872.39,
30784020,14:35:05,14:35:05,2659,22,,,,5494.09,0
30784020,14:36:00,14:36:00,9868,23,,,,5758.13,
30784020,14:38:06,14:38:06,2660,24,,,,6008.98,0
30784020,14:40:00,14:40:00,9929,25,,,,6303.61,
30784020,14:40:51,14:40:51,2663,26,,,,6551.14,0
30784020,14:42:36,14:42:36,4972,27,,,,6889.86,0
30784020,14:43:15,14:43:15,4973,28,,,,7070.72,0
30784020,14:44:00,14:44:00,4974,29,,,,7227.71,
30784020,14:46:41,14:46:41,4976,30,,,,7739.78,0
30784020,14:47:58,14:47:58,4977,31,,,,7958.82,0
30784020,14:49:12,14:49:12,4304,32,,,,8199,0
30784020,14:50:21,14:50:21,4305,33,,,,8387.9,0
30784020,14:51:26,14:51:26,4306,34,,,,8564.42,0
30784020,14:52:36,14:52:36,4307,35,,,,8808.87,0
30784020,14:53:07,14:53:07,4308,36,,,,8904.81,0
30784020,14:54:01,14:54:01,7929,37,,,,9099.13,0
30784020,14:58:00,14:58:00,4310,38,,,,9726.4,
30784020,15:04:36,15:04:36,990,39,,,,10281.46,0
30784020,15:06:00,15:06:00,10737,40,,,,10507.8,
30784020,15:07:45,15:07:45,10147,41,,,,11160.87,0
30784020,15:10:02,15:10:02,8408,42,,,,12154.72,0
30784020,15:10:35,15:10:35,10751,43,,,,12335.05,0
30784020,15:11:35,15:11:35,792,44,,,,12868.3,0
30784020,15:12:19,15:12:19,793,45,,,,13313.44,0
30784020,15:13:00,15:13:00,94,46,,,,13673.67,
30784020,15:14:26,15:14:26,95,47,,,,14759.75,0
30784020,15:14:55,15:14:55,96,48,,,,15212.56,0
30784020,15:15:33,15:15:33,97,49,,,,15743.22,0
30784020,15:16:08,15:16:08,98,50,,,,16336.07,0
30784020,15:17:00,15:17:00,9952,51,,1,,17015.15,
30784030,14:09:00,14:09:00,10157,1,,,1,0,
30784030,14:10:56,14:10:56,10156,2,,,,356.43,0
30784030,14:12:06,14:12:06,2641,3,,,,643.42,0
30784030,14:12:24,14:12:24,7246,4,,,,691,0
30784030,14:13:07,14:13:07,8635,5,,,,831.12,0
30784030,14:13:40,14:13:40,2643,6,,,,953.81,0
30784030,14:14:29,14:14:29,584,7,,,,1163.06,0
30784030,14:15:01,14:15:01,10304,8,,,,1268.86,0
30784030,14:16:00,14:16:00,10043,9,,,,1490.28,
30784030,14:17:51,14:17:51,2645,10,,,,1834.85,0
30784030,14:18:31,14:18:31,2646,11,,,,2062.23,0
30784030,14:19:00,14:19:00,2647,12,,,,2200.4,
30784030,14:19:30,14:19:30,2648,13,,,,2331.8,0
30784030,14:21:11,14:21:11,2649,14,,,,2638.72,0
30784030,14:22:37,14:22:37,2650,15,,,,2975.6,0
30784030,14:23:15,14:23:15,2651,16,,,,3156,0
30784030,14:24:15,14:24:15,2652,17,,,,3348.55,0
30784030,14:25:48,14:25:48,2653,18,,,,3602.24,0
30784030,14:27:00,14:27:00,2654,19,,,,3807.14,0
30784030,14:29:26,14:29:26,9450,20,,,,4193.78,0
30784030,14:33:00,14:33:00,9449,21,,,,4872.39,
30784030,14:35:05,14:35:05,2659,22,,,,5494.09,0
30784030,14:36:00,14:36:00,9868,23,,,,5758.13,
30784030,14:38:06,14:38:06,2660,24,,,,6008.98,0
30784030,14:40:00,14:40:00,9929,25,,,,6303.61,
30784030,14:40:51,14:40:51,2663,26,,,,6551.14,0
30784030,14:42:36,14:42:36,4972,27,,,,6889.86,0
30784030,14:43:15,14:43:15,4973,28,,,,7070.72,0
30784030,14:44:00,14:44:00,4974,29,,,,7227.71,
30784030,14:46:41,14:46:41,4976,30,,,,7739.78,0
30784030,14:47:58,14:47:58,4977,31,,,,7958.82,0
30784030,14:49:12,14:49:12,4304,32,,,,8199,0
30784030,14:50:21,14:50:21,4305,33,,,,8387.9,0
30784030,14:51:26,14:51:26,4306,34,,,,8564.42,0
30784030,14:52:36,14:52:36,4307,35,,,,8808.87,0
30784030,14:53:07,14:53:07,4308,36,,,,8904.81,0
30784030,14:54:01,14:54:01,7929,37,,,,9099.13,0
30784030,14:58:00,14:58:00,4310,38,,,,9726.4,
30784030,15:04:36,15:04:36,990,39,,,,10281.46,0
30784030,15:06:00,15:06:00,10737,40,,,,10507.8,
30784030,15:07:45,15:07:45,10147,41,,,,11160.87,0
30784030,15:10:02,15:10:02,8408,42,,,,12154.72,0
30784030,15:10:35,15:10:35,10751,43,,,,12335.05,0
30784030,15:11:35,15:11:35,792,44,,,,12868.3,0
30784030,15:12:19,15:12:19,793,45,,,,13313.44,0
30784030,15:13:00,15:13:00,94,46,,,,13673.67,
30784030,15:14:26,15:14:26,95,47,,,,14759.75,0
30784030,15:14:55,15:14:55,96,48,,,,15212.56,0
30784030,15:15:33,15:15:33,97,49,,,,15743.22,0
30784030,15:16:08,15:16:08,98,50,,,,16336.07,0
30784030,15:17:00,15:17:00,9952,51,,1,,17015.15,
30784040,14:09:00,14:09:00,10157,1,,,1,0,
30784040,14:10:56,14:10:56,10156,2,,,,356.43,0
30784040,14:12:06,14:12:06,2641,3,,,,643.42,0
30784040,14:12:24,14:12:24,7246,4,,,,691,0
30784040,14:13:07,14:13:07,8635,5,,,,831.12,0
30784040,14:13:40,14:13:40,2643,6,,,,953.81,0
30784040,14:14:29,14:14:29,584,7,,,,1163.06,0
30784040,14:15:01,14:15:01,10304,8,,,,1268.86,0
30784040,14:16:00,14:16:00,10043,9,,,,1490.28,
30784040,14:17:51,14:17:51,2645,10,,,,1834.85,0
30784040,14:18:31,14:18:31,2646,11,,,,2062.23,0
30784040,14:19:00,14:19:00,2647,12,,,,2200.4,
30784040,14:19:30,14:19:30,2648,13,,,,2331.8,0
30784040,14:21:11,14:21:11,2649,14,,,,2638.72,0
30784040,14:22:37,14:22:37,2650,15,,,,2975.6,0
30784040,14:23:15,14:23:15,2651,16,,,,3156,0
30784040,14:24:15,14:24:15,2652,17,,,,3348.55,0
30784040,14:25:48,14:25:48,2653,18,,,,3602.24,0
30784040,14:27:00,14:27:00,2654,19,,,,3807.14,0
30784040,14:29:26,14:29:26,9450,20,,,,4193.78,0
30784040,14:33:00,14:33:00,9449,21,,,,4872.39,
30784040,14:35:05,14:35:05,2659,22,,,,5494.09,0
30784040,14:36:00,14:36:00,9868,23,,,,5758.13,
30784040,14:38:06,14:38:06,2660,24,,,,6008.98,0
30784040,14:40:00,14:40:00,9929,25,,,,6303.61,
30784040,14:40:51,14:40:51,2663,26,,,,6551.14,0
30784040,14:42:36,14:42:36,4972,27,,,,6889.86,0
30784040,14:43:15,14:43:15,4973,28,,,,7070.72,0
30784040,14:44:00,14:44:00,4974,29,,,,7227.71,
30784040,14:46:41,14:46:41,4976,30,,,,7739.78,0
30784040,14:47:58,14:47:58,4977,31,,,,7958.82,0
30784040,14:49:12,14:49:12,4304,32,,,,8199,0
30784040,14:50:21,14:50:21,4305,33,,,,8387.9,0
30784040,14:51:26,14:51:26,4306,34,,,,8564.42,0
30784040,14:52:36,14:52:36,4307,35,,,,8808.87,0
30784040,14:53:07,14:53:07,4308,36,,,,8904.81,0
30784040,14:54:01,14:54:01,7929,37,,,,9099.13,0
30784040,14:58:00,14:58:00,4310,38,,,,9726.4,
30784040,15:04:36,15:04:36,990,39,,,,10281.46,0
30784040,15:06:00,15:06:00,10737,40,,,,10507.8,
30784040,15:07:45,15:07:45,10147,41,,,,11160.87,0
30784040,15:10:02,15:10:02,8408,42,,,,12154.72,0
30784040,15:10:35,15:10:35,10751,43,,,,12335.05,0
30784040,15:11:35,15:11:35,792,44,,,,12868.3,0
30784040,15:12:19,15:12:19,793,45,,,,13313.44,0
30784040,15:13:00,15:13:00,94,46,,,,13673.67,
30784040,15:14:26,15:14:26,95,47,,,,14759.75,0
30784040,15:14:55,15:14:55,96,48,,,,15212.56,0
30784040,15:15:33,15:15:33,97,49,,,,15743.22,0
30784040,15:16:08,15:16:08,98,50,,,,16336.07,0
30784040,15:17:00,15:17:00,9952,51,,1,,17015.15,
30784050,14:09:00,14:09:00,10157,1,,,1,0,
30784050,14:10:56,14:10:56,10156,2,,,,356.43,0
30784050,14:12:06,14:12:06,2641,3,,,,643.42,0
30784050,14:12:24,14:12:24,7246,4,,,,691,0
30784050,14:13:07,14:13:07,8635,5,,,,831.12,0
30784050,14:13:40,14:13:40,2643,6,,,,953.81,0
30784050,14:14:29,14:14:29,584,7,,,,1163.06,0
30784050,14:15:01,14:15:01,10304,8,,,,1268.86,0
30784050,14:16:00,14:16:00,10043,9,,,,1490.28,
30784050,14:17:51,14:17:51,2645,10,,,,1834.85,0
30784050,14:18:31,14:18:31,2646,11,,,,2062.23,0
30784050,14:19:00,14:19:00,2647,12,,,,2200.4,
30784050,14:19:30,14:19:30,2648,13,,,,2331.8,0
30784050,14:21:11,14:21:11,2649,14,,,,2638.72,0
30784050,14:22:37,14:22:37,2650,15,,,,2975.6,0
30784050,14:23:15,14:23:15,2651,16,,,,3156,0
30784050,14:24:15,14:24:15,2652,17,,,,3348.55,0
30784050,14:25:48,14:25:48,2653,18,,,,3602.24,0
30784050,14:27:00,14:27:00,2654,19,,,,3807.14,0
30784050,14:29:26,14:29:26,9450,20,,,,4193.78,0
30784050,14:33:00,14:33:00,9449,21,,,,4872.39,
30784050,14:35:05,14:35:05,2659,22,,,,5494.09,0
30784050,14:36:00,14:36:00,9868,23,,,,5758.13,
30784050,14:38:06,14:38:06,2660,24,,,,6008.98,0
30784050,14:40:00,14:40:00,9929,25,,,,6303.61,
30784050,14:40:51,14:40:51,2663,26,,,,6551.14,0
30784050,14:42:36,14:42:36,4972,27,,,,6889.86,0
30784050,14:43:15,14:43:15,4973,28,,,,7070.72,0
30784050,14:44:00,14:44:00,4974,29,,,,7227.71,
30784050,14:46:41,14:46:41,4976,30,,,,7739.78,0
30784050,14:47:58,14:47:58,4977,31,,,,7958.82,0
30784050,14:49:12,14:49:12,4304,32,,,,8199,0
30784050,14:50:21,14:50:21,4305,33,,,,8387.9,0
30784050,14:51:26,14:51:26,4306,34,,,,8564.42,0
30784050,14:52:36,14:52:36,4307,35,,,,8808.87,0
30784050,14:53:07,14:53:07,4308,36,,,,8904.81,0
30784050,14:54:01,14:54:01,7929,37,,,,9099.13,0
30784050,14:58:00,14:58:00,4310,38,,,,9726.4,
30784050,15:04:36,15:04:36,990,39,,,,10281.46,0
30784050,15:06:00,15:06:00,10737,40,,,,10507.8,
30784050,15:07:45,15:07:45,10147,41,,,,11160.87,0
30784050,15:10:02,15:10:02,8408,42,,,,12154.72,0
30784050,15:10:35,15:10:35,10751,43,,,,12335.05,0
30784050,15:11:35,15:11:35,792,44,,,,12868.3,0
30784050,15:12:19,15:12:19,793,45,,,,13313.44,0
30784050,15:13:00,15:13:00,94,46,,,,13673.67,
30784050,15:14:26,15:14:26,95,47,,,,14759.75,0
30784050,15:14:55,15:14:55,96,48,,,,15212.56,0
30784050,15:15:33,15:15:33,97,49,,,,15743.22,0
30784050,15:16:08,15:16:08,98,50,,,,16336.07,0
30784050,15:17:00,15:17:00,9952,51,,1,,17015.15,
30784060,14:09:00,14:09:00,10157,1,,,1,0,
30784060,14:10:56,14:10:56,10156,2,,,,356.43,0
30784060,14:12:06,14:12:06,2641,3,,,,643.42,0
30784060,14:12:24,14:12:24,7246,4,,,,691,0
30784060,14:13:07,14:13:07,8635,5,,,,831.12,0
30784060,14:13:40,14:13:40,2643,6,,,,953.81,0
30784060,14:14:29,14:14:29,584,7,,,,1163.06,0
30784060,14:15:01,14:15:01,10304,8,,,,1268.86,0
30784060,14:16:00,14:16:00,10043,9,,,,1490.28,
30784060,14:17:51,14:17:51,2645,10,,,,1834.85,0
30784060,14:18:31,14:18:31,2646,11,,,,2062.23,0
30784060,14:19:00,14:19:00,2647,12,,,,2200.4,
30784060,14:19:30,14:19:30,2648,13,,,,2331.8,0
30784060,14:21:11,14:21:11,2649,14,,,,2638.72,0
30784060,14:22:37,14:22:37,2650,15,,,,2975.6,0
30784060,14:23:15,14:23:15,2651,16,,,,3156,0
30784060,14:24:15,14:24:15,2652,17,,,,3348.55,0
30784060,14:25:48,14:25:48,2653,18,,,,3602.24,0
30784060,14:27:00,14:27:00,2654,19,,,,3807.14,0
30784060,14:29:26,14:29:26,9450,20,,,,4193.78,0
30784060,14:33:00,14:33:00,9449,21,,,,4872.39,
30784060,14:35:05,14:35:05,2659,22,,,,5494.09,0
30784060,14:36:00,14:36:00,9868,23,,,,5758.13,
30784060,14:38:06,14:38:06,2660,24,,,,6008.98,0
30784060,14:40:00,14:40:00,9929,25,,,,6303.61,
30784060,14:40:51,14:40:51,2663,26,,,,6551.14,0
30784060,14:42:36,14:42:36,4972,27,,,,6889.86,0
30784060,14:43:15,14:43:15,4973,28,,,,7070.72,0
30784060,14:44:00,14:44:00,4974,29,,,,7227.71,
30784060,14:46:41,14:46:41,4976,30,,,,7739.78,0
30784060,14:47:58,14:47:58,4977,31,,,,7958.82,0
30784060,14:49:12,14:49:12,4304,32,,,,8199,0
30784060,14:50:21,14:50:21,4305,33,,,,8387.9,0
30784060,14:51:26,14:51:26,4306,34,,,,8564.42,0
30784060,14:52:36,14:52:36,4307,35,,,,8808.87,0
30784060,14:53:07,14:53:07,4308,36,,,,8904.81,0
30784060,14:54:01,14:54:01,7929,37,,,,9099.13,0
30784060,14:58:00,14:58:00,4310,38,,,,9726.4,
30784060,15:04:36,15:04:36,990,39,,,,10281.46,0
30784060,15:06:00,15:06:00,10737,40,,,,10507.8,
30784060,15:07:45,15:07:45,10147,41,,,,11160.87,0
30784060,15:10:02,15:10:02,8408,42,,,,12154.72,0
30784060,15:10:35,15:10:35,10751,43,,,,12335.05,0
30784060,15:11:35,15:11:35,792,44,,,,12868.3,0
30784060,15:12:19,15:12:19,793,45,,,,13313.44,0
30784060,15:13:00,15:13:00,94,46,,,,13673.67,
30784060,15:14:26,15:14:26,95,47,,,,14759.75,0
30784060,15:14:55,15:14:55,96,48,,,,15212.56,0
30784060,15:15:33,15:15:33,97,49,,,,15743.22,0
30784060,15:16:08,15:16:08,98,50,,,,16336.07,0
30784060,15:17:00,15:17:00,9952,51,,1,,17015.15,
30923110,24:59:00,24:59:00,9929,1,,,1,0,
30923110,24:59:38,24:59:38,2663,2,,,,247.53,0
30923110,25:00:57,25:00:57,4972,3,,,,586.25,0
30923110,25:01:26,25:01:26,4973,4,,,,767.11,0
30923110,25:02:00,25:02:00,4974,5,,,,924.1,
30923110,25:02:57,25:02:57,4976,6,,,,1436.17,0
30923110,25:03:25,25:03:25,4977,7,,,,1655.21,0
30923110,25:03:51,25:03:51,4304,8,,,,1895.39,0
30923110,25:04:16,25:04:16,4305,9,,,,2084.29,0
30923110,25:04:39,25:04:39,4306,10,,,,2260.81,0
30923110,25:05:04,25:05:04,4307,11,,,,2505.26,0
30923110,25:05:15,25:05:15,4308,12,,,,2601.2,0
30923110,25:05:34,25:05:34,7929,13,,,,2795.52,0
30923110,25:07:00,25:07:00,4310,14,,,,3422.79,
30923110,25:10:16,25:10:16,990,15,,,,3977.85,0
30923110,25:11:00,25:11:00,10737,16,,,,4201.48,
30923110,25:12:14,25:12:14,10147,17,,,,4854.55,0
30923110,25:13:52,25:13:52,8408,18,,,,5848.4,0
30923110,25:14:17,25:14:17,10751,19,,,,6029.89,0
30923110,25:14:59,25:14:59,792,20,,,,6563.14,0
30923110,25:15:31,25:15:31,793,21,,,,7008.28,0
30923110,25:16:00,25:16:00,94,22,,,,7368.51,
30923110,25:18:49,25:18:49,95,23,,,,8454.59,0
30923110,25:19:45,25:19:45,96,24,,,,8907.4,0
30923110,25:20:58,25:20:58,97,25,,,,9438.06,0
30923110,25:22:07,25:22:07,98,26,,,,10030.91,0
30923110,25:24:00,25:24:00,9952,27,,1,,10714.7,
30938100,20:41:00,20:41:00,10157,1,,,1,0,
30938100,20:42:40,20:42:40,10156,2,,,,356.43,0
30938100,20:43:40,20:43:40,2641,3,,,,643.42,0
30938100,20:43:55,20:43:55,7246,4,,,,691,0
30938100,20:44:32,20:44:32,8635,5,,,,831.12,0
30938100,20:45:00,20:45:00,2643,6,,,,953.81,0
30938100,20:45:42,20:45:42,584,7,,,,1163.06,0
30938100,20:46:10,20:46:10,10304,8,,,,1268.86,0
30938100,20:47:00,20:47:00,10043,9,,,,1490.28,
30938100,20:48:14,20:48:14,2645,10,,,,1834.85,0
30938100,20:48:40,20:48:40,2646,11,,,,2062.23,0
30938100,20:49:00,20:49:00,2647,12,,,,2200.4,
30938100,20:49:23,20:49:23,2648,13,,,,2331.8,0
30938100,20:50:43,20:50:43,2649,14,,,,2638.72,0
30938100,20:51:50,20:51:50,2650,15,,,,2975.6,0
30938100,20:52:20,20:52:20,2651,16,,,,3156,0
30938100,20:53:07,20:53:07,2652,17,,,,3348.55,0
30938100,20:54:21,20:54:21,2653,18,,,,3602.24,0
30938100,20:55:17,20:55:17,2654,19,,,,3807.14,0
30938100,20:57:12,20:57:12,9450,20,,,,4193.78,0
30938100,21:00:00,21:00:00,9449,21,,,,4872.39,
30938100,21:02:05,21:02:05,2659,22,,,,5494.09,0
30938100,21:03:00,21:03:00,9868,23,,,,5758.13,
30938100,21:04:03,21:04:03,2660,24,,,,6008.98,0
30938100,21:05:00,21:05:00,9929,25,,,,6303.61,
30938100,21:05:38,21:05:38,2663,26,,,,6551.14,0
30938100,21:06:57,21:06:57,4972,27,,,,6889.86,0
30938100,21:07:26,21:07:26,4973,28,,,,7070.72,0
30938100,21:08:00,21:08:00,4974,29,,,,7227.71,
30938100,21:10:07,21:10:07,4976,30,,,,7739.78,0
30938100,21:11:07,21:11:07,4977,31,,,,7958.82,0
30938100,21:12:05,21:12:05,4304,32,,,,8199,0
30938100,21:12:59,21:12:59,4305,33,,,,8387.9,0
30938100,21:13:51,21:13:51,4306,34,,,,8564.42,0
30938100,21:14:45,21:14:45,4307,35,,,,8808.87,0
30938100,21:15:09,21:15:09,4308,36,,,,8904.81,0
30938100,21:15:52,21:15:52,7929,37,,,,9099.13,0
30938100,21:19:00,21:19:00,4310,38,,,,9726.4,
30938100,21:23:57,21:23:57,990,39,,,,10281.46,0
30938100,21:25:00,21:25:00,10737,40,,,,10507.8,
30938100,21:26:30,21:26:30,10147,41,,,,11160.87,0
30938100,21:28:28,21:28:28,8408,42,,,,12154.72,0
30938100,21:28:56,21:28:56,10751,43,,,,12335.05,0
30938100,21:29:47,21:29:47,792,44,,,,12868.3,0
30938100,21:30:25,21:30:25,793,45,,,,13313.44,0
30938100,21:31:00,21:31:00,94,46,,,,13673.67,
30938100,21:32:26,21:32:26,95,47,,,,14759.75,0
30938100,21:32:55,21:32:55,96,48,,,,15212.56,0
30938100,21:33:33,21:33:33,97,49,,,,15743.22,0
30938100,21:34:08,21:34:08,98,50,,,,16336.07,0
30938100,21:35:00,21:35:00,9952,51,,1,,17015.15,
31163110,08:35:00,08:35:00,10157,1,,,1,0,
31163110,08:36:23,08:36:23,10156,2,,,,356.43,0
31163110,08:37:13,08:37:13,2641,3,,,,643.42,0
31163110,08:37:25,08:37:25,7246,4,,,,691,0
31163110,08:37:57,08:37:57,8635,5,,,,831.12,0
31163110,08:38:20,08:38:20,2643,6,,,,953.81,0
31163110,08:38:55,08:38:55,584,7,,,,1163.06,0
31163110,08:39:18,08:39:18,10304,8,,,,1268.86,0
31163110,08:40:00,08:40:00,10043,9,,,,1490.28,
31163110,08:41:14,08:41:14,2645,10,,,,1834.85,0
31163110,08:41:40,08:41:40,2646,11,,,,2062.23,0
31163110,08:42:00,08:42:00,2647,12,,,,2200.4,
31163110,08:42:19,08:42:19,2648,13,,,,2331.8,0
31163110,08:43:24,08:43:24,2649,14,,,,2638.72,0
31163110,08:44:19,08:44:19,2650,15,,,,2975.6,0
31163110,08:44:43,08:44:43,2651,16,,,,3156,0
31163110,08:45:22,08:45:22,2652,17,,,,3348.55,0
31163110,08:46:22,08:46:22,2653,18,,,,3602.24,0
31163110,08:47:08,08:47:08,2654,19,,,,3807.14,0
31163110,08:48:42,08:48:42,9450,20,,,,4193.78,0
31163110,08:51:00,08:51:00,9449,21,,,,4872.39,
31163110,08:53:05,08:53:05,2659,22,,,,5494.09,0
31163110,08:54:00,08:54:00,9868,23,,,,5758.13,
31163110,08:55:03,08:55:03,2660,24,,,,6008.98,0
31163110,08:56:00,08:56:00,9929,25,,,,6303.61,
31163110,08:56:38,08:56:38,2663,26,,,,6551.14,0
31163110,08:57:57,08:57:57,4972,27,,,,6889.86,0
31163110,08:58:26,08:58:26,4973,28,,,,7070.72,0
31163110,08:59:00,08:59:00,4974,29,,,,7227.71,
31163110,09:00:09,09:00:09,4976,30,,,,7739.78,0
31163110,09:00:42,09:00:42,4977,31,,,,7958.82,0
31163110,09:01:13,09:01:13,4304,32,,,,8199,0
31163110,09:01:43,09:01:43,4305,33,,,,8387.9,0
31163110,09:02:11,09:02:11,4306,34,,,,8564.42,0
31163110,09:02:41,09:02:41,4307,35,,,,8808.87,0
31163110,09:02:54,09:02:54,4308,36,,,,8904.81,0
31163110,09:03:17,09:03:17,7929,37,,,,9099.13,0
31163110,09:05:00,09:05:00,4310,38,,,,9726.4,
31163110,09:08:18,09:08:18,990,39,,,,10281.46,0
31163110,09:09:00,09:09:00,10737,40,,,,10507.8,
31163110,09:10:15,09:10:15,10147,41,,,,11160.87,0
31163110,09:11:53,09:11:53,8408,42,,,,12154.72,0
31163110,09:12:17,09:12:17,10751,43,,,,12335.05,0
31163110,09:12:59,09:12:59,792,44,,,,12868.3,0
31163110,09:13:30,09:13:30,793,45,,,,13313.44,0
31163110,09:14:00,09:14:00,94,46,,,,13673.67,
31163110,09:16:53,09:16:53,95,47,,,,14759.75,0
31163110,09:17:51,09:17:51,96,48,,,,15212.56,0
31163110,09:19:06,09:19:06,97,49,,,,15743.22,0
31163110,09:20:16,09:20:16,98,50,,,,16336.07,0
31163110,09:22:00,09:22:00,9952,51,,1,,17015.15,
31188110,23:59:00,23:59:00,9929,1,,,1,0,
31188110,23:59:38,23:59:38,2663,2,,,,247.53,0
31188110,24:00:57,24:00:57,4972,3,,,,586.25,0
31188110,24:01:26,24:01:26,4973,4,,,,767.11,0
31188110,24:02:00,24:02:00,4974,5,,,,924.1,
31188110,24:02:57,24:02:57,4976,6,,,,1436.17,0
31188110,24:03:25,24:03:25,4977,7,,,,1655.21,0
31188110,24:03:51,24:03:51,4304,8,,,,1895.39,0
31188110,24:04:16,24:04:16,4305,9,,,,2084.29,0
31188110,24:04:39,24:04:39,4306,10,,,,2260.81,0
31188110,24:05:04,24:05:04,4307,11,,,,2505.26,0
31188110,24:05:15,24:05:15,4308,12,,,,2601.2,0
31188110,24:05:34,24:05:34,7929,13,,,,2795.52,0
31188110,24:07:00,24:07:00,4310,14,,,,3422.79,
31188110,24:10:16,24:10:16,990,15,,,,3977.85,0
31188110,24:11:00,24:11:00,10737,16,,,,4201.48,
31188110,24:12:14,24:12:14,10147,17,,,,4854.55,0
31188110,24:13:52,24:13:52,8408,18,,,,5848.4,0
31188110,24:14:17,24:14:17,10751,19,,,,6029.89,0
31188110,24:14:59,24:14:59,792,20,,,,6563.14,0
31188110,24:15:31,24:15:31,793,21,,,,7008.28,0
31188110,24:16:00,24:16:00,94,22,,,,7368.51,
31188110,24:18:49,24:18:49,95,23,,,,8454.59,0
31188110,24:19:45,24:19:45,96,24,,,,8907.4,0
31188110,24:20:58,24:20:58,97,25,,,,9438.06,0
31188110,24:22:07,24:22:07,98,26,,,,10030.91,0
31188110,24:24:00,24:24:00,9952,27,,1,,10714.7,
3210070,09:35:00,09:35:00,10157,1,,,1,0,
3210070,09:36:23,09:36:23,10156,2,,,,356.43,0
3210070,09:37:13,09:37:13,2641,3,,,,643.42,0
3210070,09:37:25,09:37:25,7246,4,,,,691,0
3210070,09:37:57,09:37:57,8635,5,,,,831.12,0
3210070,09:38:20,09:38:20,2643,6,,,,953.81,0
3210070,09:38:55,09:38:55,584,7,,,,1163.06,0
3210070,09:39:18,09:39:18,10304,8,,,,1268.86,0
3210070,09:40:00,09:40:00,10043,9,,,,1490.28,
3210070,09:41:14,09:41:14,2645,10,,,,1834.85,0
3210070,09:41:40,09:41:40,2646,11,,,,2062.23,0
3210070,09:42:00,09:42:00,2647,12,,,,2200.4,
3210070,09:42:19,09:42:19,2648,13,,,,2331.8,0
3210070,09:43:24,09:43:24,2649,14,,,,2638.72,0
3210070,09:44:19,09:44:19,2650,15,,,,2975.6,0
3210070,09:44:43,09:44:43,2651,16,,,,3156,0
3210070,09:45:22,09:45:22,2652,17,,,,3348.55,0
3210070,09:46:22,09:46:22,2653,18,,,,3602.24,0
3210070,09:47:08,09:47:08,2654,19,,,,3807.14,0
3210070,09:48:42,09:48:42,9450,20,,,,4193.78,0
3210070,09:51:00,09:51:00,9449,21,,,,4872.39,
3210070,09:53:05,09:53:05,2659,22,,,,5494.09,0
3210070,09:54:00,09:54:00,9868,23,,,,5758.13,
3210070,09:55:03,09:55:03,2660,24,,,,6008.98,0
3210070,09:56:00,09:56:00,9929,25,,,,6303.61,
3210070,09:56:38,09:56:38,2663,26,,,,6551.14,0
3210070,09:57:57,09:57:57,4972,27,,,,6889.86,0
3210070,09:58:26,09:58:26,4973,28,,,,7070.72,0
3210070,09:59:00,09:59:00,4974,29,,,,7227.71,
3210070,10:00:09,10:00:09,4976,30,,,,7739.78,0
3210070,10:00:42,10:00:42,4977,31,,,,7958.82,0
3210070,10:01:13,10:01:13,4304,32,,,,8199,0
3210070,10:01:43,10:01:43,4305,33,,,,8387.9,0
3210070,10:02:11,10:02:11,4306,34,,,,8564.42,0
3210070,10:02:41,10:02:41,4307,35,,,,8808.87,0
3210070,10:02:54,10:02:54,4308,36,,,,8904.81,0
3210070,10:03:17,10:03:17,7929,37,,,,9099.13,0
3210070,10:05:00,10:05:00,4310,38,,,,9726.4,
3210070,10:08:18,10:08:18,990,39,,,,10281.46,0
3210070,10:09:00,10:09:00,10737,40,,,,10507.8,
3210070,10:10:15,10:10:15,10147,41,,,,11160.87,0
3210070,10:11:53,10:11:53,8408,42,,,,12154.72,0
3210070,10:12:17,10:12:17,10751,43,,,,12335.05,0
3210070,10:12:59,10:12:59,792,44,,,,12868.3,0
3210070,10:13:30,10:13:30,793,45,,,,13313.44,0
3210070,10:14:00,10:14:00,94,46,,,,13673.67,
3210070,10:16:53,10:16:53,95,47,,,,14759.75,0
3210070,10:17:51,10:17:51,96,48,,,,15212.56,0
3210070,10:19:06,10:19:06,97,49,,,,15743.22,0
3210070,10:20:16,10:20:16,98,50,,,,16336.07,0
3210070,10:22:00,10:22:00,9952,51,,1,,17015.15,
3849010,22:12:00,22:12:00,9929,1,,,1,0,
3849010,22:12:38,22:12:38,2663,2,,,,247.53,0
3849010,22:13:57,22:13:57,4972,3,,,,586.25,0
3849010,22:14:26,22:14:26,4973,4,,,,767.11,0
3849010,22:15:00,22:15:00,4974,5,,,,924.1,
3849010,22:16:09,22:16:09,4976,6,,,,1436.17,0
3849010,22:16:42,22:16:42,4977,7,,,,1655.21,0
3849010,22:17:13,22:17:13,4304,8,,,,1895.39,0
3849010,22:17:43,22:17:43,4305,9,,,,2084.29,0
3849010,22:18:11,22:18:11,4306,10,,,,2260.81,0
3849010,22:18:41,22:18:41,4307,11,,,,2505.26,0
3849010,22:18:54,22:18:54,4308,12,,,,2601.2,0
3849010,22:19:17,22:19:17,7929,13,,,,2795.52,0
3849010,22:21:00,22:21:00,4310,14,,,,3422.79,
3849010,22:24:16,22:24:16,990,15,,,,3977.85,0
3849010,22:25:00,22:25:00,10737,16,,,,4201.48,
3849010,22:26:14,22:26:14,10147,17,,,,4854.55,0
3849010,22:27:52,22:27:52,8408,18,,,,5848.4,0
3849010,22:28:17,22:28:17,10751,19,,,,6029.89,0
3849010,22:28:59,22:28:59,792,20,,,,6563.14,0
3849010,22:29:31,22:29:31,793,21,,,,7008.28,0
3849010,22:30:00,22:30:00,94,22,,,,7368.51,
3849010,22:32:49,22:32:49,95,23,,,,8454.59,0
3849010,22:33:45,22:33:45,96,24,,,,8907.4,0
3849010,22:34:58,22:34:58,97,25,,,,9438.06,0
3849010,22:36:07,22:36:07,98,26,,,,10030.91,0
3849010,22:38:00,22:38:00,9952,27,,1,,10714.7,
3849080,22:12:00,22:12:00,9929,1,,,1,0,
3849080,22:12:38,22:12:38,2663,2,,,,247.53,0
3849080,22:13:57,22:13:57,4972,3,,,,586.25,0
3849080,22:14:26,22:14:26,4973,4,,,,767.11,0
3849080,22:15:00,22:15:00,4974,5,,,,924.1,
3849080,22:16:09,22:16:09,4976,6,,,,1436.17,0
3849080,22:16:42,22:16:42,4977,7,,,,1655.21,0
3849080,22:17:13,22:17:13,4304,8,,,,1895.39,0
3849080,22:17:43,22:17:43,4305,9,,,,2084.29,0
3849080,22:18:11,22:18:11,4306,10,,,,2260.81,0
3849080,22:18:41,22:18:41,4307,11,,,,2505.26,0
3849080,22:18:54,22:18:54,4308,12,,,,2601.2,0
3849080,22:19:17,22:19:17,7929,13,,,,2795.52,0
3849080,22:21:00,22:21:00,4310,14,,,,3422.79,
3849080,22:24:16,22:24:16,990,15,,,,3977.85,0
3849080,22:25:00,22:25:00,10737,16,,,,4201.48,
3849080,22:26:14,22:26:14,10147,17,,,,4854.55,0
3849080,22:27:52,22:27:52,8408,18,,,,5848.4,0
3849080,22:28:17,22:28:17,10751,19,,,,6029.89,0
3849080,22:28:59,22:28:59,792,20,,,,6563.14,0
3849080,22:29:31,22:29:31,793,21,,,,7008.28,0
3849080,22:30:00,22:30:00,94,22,,,,7368.51,
3849080,22:32:49,22:32:49,95,23,,,,8454.59,0
3849080,22:33:45,22:33:45,96,24,,,,8907.4,0
3849080,22:34:58,22:34:58,97,25,,,,9438.06,0
3849080,22:36:07,22:36:07,98,26,,,,10030.91,0
3849080,22:38:00,22:38:00,9952,27,,1,,10714.7,
3849090,22:12:00,22:12:00,9929,1,,,1,0,
3849090,22:12:38,22:12:38,2663,2,,,,247.53,0
3849090,22:13:57,22:13:57,4972,3,,,,586.25,0
3849090,22:14:26,22:14:26,4973,4,,,,767.11,0
3849090,22:15:00,22:15:00,4974,5,,,,924.1,
3849090,22:16:09,22:16:09,4976,6,,,,1436.17,0
3849090,22:16:42,22:16:42,4977,7,,,,1655.21,0
3849090,22:17:13,22:17:13,4304,8,,,,1895.39,0
3849090,22:17:43,22:17:43,4305,9,,,,2084.29,0
3849090,22:18:11,22:18:11,4306,10,,,,2260.81,0
3849090,22:18:41,22:18:41,4307,11,,,,2505.26,0
3849090,22:18:54,22:18:54,4308,12,,,,2601.2,0
3849090,22:19:17,22:19:17,7929,13,,,,2795.52,0
3849090,22:21:00,22:21:00,4310,14,,,,3422.79,
3849090,22:24:16,22:24:16,990,15,,,,3977.85,0
3849090,22:25:00,22:25:00,10737,16,,,,4201.48,
3849090,22:26:14,22:26:14,10147,17,,,,4854.55,0
3849090,22:27:52,22:27:52,8408,18,,,,5848.4,0
3849090,22:28:17,22:28:17,10751,19,,,,6029.89,0
3849090,22:28:59,22:28:59,792,20,,,,6563.14,0
3849090,22:29:31,22:29:31,793,21,,,,7008.28,0
3849090,22:30:00,22:30:00,94,22,,,,7368.51,
3849090,22:32:49,22:32:49,95,23,,,,8454.59,0
3849090,22:33:45,22:33:45,96,24,,,,8907.4,0
3849090,22:34:58,22:34:58,97,25,,,,9438.06,0
3849090,22:36:07,22:36:07,98,26,,,,10030.91,0
3849090,22:38:00,22:38:00,9952,27,,1,,10714.7,
4028100,09:39:00,09:39:00,10157,1,,,1,0,
4028100,09:40:56,09:40:56,10156,2,,,,356.43,0
4028100,09:42:06,09:42:06,2641,3,,,,643.42,0
4028100,09:42:24,09:42:24,7246,4,,,,691,0
4028100,09:43:07,09:43:07,8635,5,,,,831.12,0
4028100,09:43:40,09:43:40,2643,6,,,,953.81,0
4028100,09:44:29,09:44:29,584,7,,,,1163.06,0
4028100,09:45:01,09:45:01,10304,8,,,,1268.86,0
4028100,09:46:00,09:46:00,10043,9,,,,1490.28,
4028100,09:47:14,09:47:14,2645,10,,,,1834.85,0
4028100,09:47:40,09:47:40,2646,11,,,,2062.23,0
4028100,09:48:00,09:48:00,2647,12,,,,2200.4,
4028100,09:48:27,09:48:27,2648,13,,,,2331.8,0
4028100,09:50:01,09:50:01,2649,14,,,,2638.72,0
4028100,09:51:21,09:51:21,2650,15,,,,2975.6,0
4028100,09:51:56,09:51:56,2651,16,,,,3156,0
4028100,09:52:52,09:52:52,2652,17,,,,3348.55,0
4028100,09:54:19,09:54:19,2653,18,,,,3602.24,0
4028100,09:55:25,09:55:25,2654,19,,,,3807.14,0
4028100,09:57:41,09:57:41,9450,20,,,,4193.78,0
4028100,10:01:00,10:01:00,9449,21,,,,4872.39,
4028100,10:03:05,10:03:05,2659,22,,,,5494.09,0
4028100,10:04:00,10:04:00,9868,23,,,,5758.13,
4028100,10:05:34,10:05:34,2660,24,,,,6008.98,0
4028100,10:07:00,10:07:00,9929,25,,,,6303.61,
4028100,10:07:38,10:07:38,2663,26,,,,6551.14,0
4028100,10:08:57,10:08:57,4972,27,,,,6889.86,0
4028100,10:09:26,10:09:26,4973,28,,,,7070.72,0
4028100,10:10:00,10:10:00,4974,29,,,,7227.71,
4028100,10:12:30,10:12:30,4976,30,,,,7739.78,0
4028100,10:13:41,10:13:41,4977,31,,,,7958.82,0
4028100,10:14:49,10:14:49,4304,32,,,,8199,0
4028100,10:15:54,10:15:54,4305,33,,,,8387.9,0
4028100,10:16:55,10:16:55,4306,34,,,,8564.42,0
4028100,10:17:59,10:17:59,4307,35,,,,8808.87,0
4028100,10:18:28,10:18:28,4308,36,,,,8904.81,0
4028100,10:19:18,10:19:18,7929,37,,,,9099.13,0
4028100,10:23:00,10:23:00,4310,38,,,,9726.4,
4028100,10:27:57,10:27:57,990,39,,,,10281.46,0
4028100,10:29:00,10:29:00,10737,40,,,,10507.8,
4028100,10:30:30,10:30:30,10147,41,,,,11160.87,0
4028100,10:32:28,10:32:28,8408,42,,,,12154.72,0
4028100,10:32:56,10:32:56,10751,43,,,,12335.05,0
4028100,10:33:47,10:33:47,792,44,,,,12868.3,0
4028100,10:34:25,10:34:25,793,45,,,,13313.44,0
4028100,10:35:00,10:35:00,94,46,,,,13673.67,
4028100,10:36:05,10:36:05,95,47,,,,14759.75,0
4028100,10:36:26,10:36:26,96,48,,,,15212.56,0
4028100,10:36:54,10:36:54,97,49,,,,15743.22,0
4028100,10:37:21,10:37:21,98,50,,,,16336.07,0
4028100,10:38:00,10:38:00,9952,51,,1,,17015.15,
4106010,07:40:00,07:40:00,10157,1,,,1,0,
4106010,07:41:23,07:41:23,10156,2,,,,356.43,0
4106010,07:42:13,07:42:13,2641,3,,,,643.42,0
4106010,07:42:25,07:42:25,7246,4,,,,691,0
4106010,07:42:57,07:42:57,8635,5,,,,831.12,0
4106010,07:43:20,07:43:20,2643,6,,,,953.81,0
4106010,07:43:55,07:43:55,584,7,,,,1163.06,0
4106010,07:44:18,07:44:18,10304,8,,,,1268.86,0
4106010,07:45:00,07:45:00,10043,9,,,,1490.28,
4106010,07:46:14,07:46:14,2645,10,,,,1834.85,0
4106010,07:46:40,07:46:40,2646,11,,,,2062.23,0
4106010,07:47:00,07:47:00,2647,12,,,,2200.4,
4106010,07:47:19,07:47:19,2648,13,,,,2331.8,0
4106010,07:48:24,07:48:24,2649,14,,,,2638.72,0
4106010,07:49:19,07:49:19,2650,15,,,,2975.6,0
4106010,07:49:43,07:49:43,2651,16,,,,3156,0
4106010,07:50:22,07:50:22,2652,17,,,,3348.55,0
4106010,07:51:22,07:51:22,2653,18,,,,3602.24,0
4106010,07:52:08,07:52:08,2654,19,,,,3807.14,0
4106010,07:53:42,07:53:42,9450,20,,,,4193.78,0
4106010,07:56:00,07:56:00,9449,21,,,,4872.39,
4106010,07:58:05,07:58:05,2659,22,,,,5494.09,0
4106010,07:59:00,07:59:00,9868,23,,,,5758.13,
4106010,08:00:03,08:00:03,2660,24,,,,6008.98,0
4106010,08:01:00,08:01:00,9929,25,,,,6303.61,
4106010,08:01:38,08:01:38,2663,26,,,,6551.14,0
4106010,08:02:57,08:02:57,4972,27,,,,6889.86,0
4106010,08:03:26,08:03:26,4973,28,,,,7070.72,0
4106010,08:04:00,08:04:00,4974,29,,,,7227.71,
4106010,08:05:09,08:05:09,4976,30,,,,7739.78,0
4106010,08:05:42,08:05:42,4977,31,,,,7958.82,0
4106010,08:06:13,08:06:13,4304,32,,,,8199,0
4106010,08:06:43,08:06:43,4305,33,,,,8387.9,0
4106010,08:07:11,08:07:11,4306,34,,,,8564.42,0
4106010,08:07:41,08:07:41,4307,35,,,,8808.87,0
4106010,08:07:54,08:07:54,4308,36,,,,8904.81,0
4106010,08:08:17,08:08:17,7929,37,,,,9099.13,0
4106010,08:10:00,08:10:00,4310,38,,,,9726.4,
4106010,08:13:18,08:13:18,990,39,,,,10281.46,0
4106010,08:14:00,08:14:00,10737,40,,,,10507.8,
4106010,08:15:15,08:15:15,10147,41,,,,11160.87,0
4106010,08:16:53,08:16:53,8408,42,,,,12154.72,0
4106010,08:17:17,08:17:17,10751,43,,,,12335.05,0
4106010,08:17:59,08:17:59,792,44,,,,12868.3,0
4106010,08:18:30,08:18:30,793,45,,,,13313.44,0
4106010,08:19:00,08:19:00,94,46,,,,13673.67,
4106010,08:21:53,08:21:53,95,47,,,,14759.75,0
4106010,08:22:51,08:22:51,96,48,,,,15212.56,0
4106010,08:24:06,08:24:06,97,49,,,,15743.22,0
4106010,08:25:16,08:25:16,98,50,,,,16336.07,0
4106010,08:27:00,08:27:00,9952,51,,1,,17015.15,
4106080,07:40:00,07:40:00,10157,1,,,1,0,
4106080,07:41:23,07:41:23,10156,2,,,,356.43,0
4106080,07:42:13,07:42:13,2641,3,,,,643.42,0
4106080,07:42:25,07:42:25,7246,4,,,,691,0
4106080,07:42:57,07:42:57,8635,5,,,,831.12,0
4106080,07:43:20,07:43:20,2643,6,,,,953.81,0
4106080,07:43:55,07:43:55,584,7,,,,1163.06,0
4106080,07:44:18,07:44:18,10304,8,,,,1268.86,0
4106080,07:45:00,07:45:00,10043,9,,,,1490.28,
4106080,07:46:14,07:46:14,2645,10,,,,1834.85,0
4106080,07:46:40,07:46:40,2646,11,,,,2062.23,0
4106080,07:47:00,07:47:00,2647,12,,,,2200.4,
4106080,07:47:19,07:47:19,2648,13,,,,2331.8,0
4106080,07:48:24,07:48:24,2649,14,,,,2638.72,0
4106080,07:49:19,07:49:19,2650,15,,,,2975.6,0
4106080,07:49:43,07:49:43,2651,16,,,,3156,0
4106080,07:50:22,07:50:22,2652,17,,,,3348.55,0
4106080,07:51:22,07:51:22,2653,18,,,,3602.24,0
4106080,07:52:08,07:52:08,2654,19,,,,3807.14,0
4106080,07:53:42,07:53:42,9450,20,,,,4193.78,0
4106080,07:56:00,07:56:00,9449,21,,,,4872.39,
4106080,07:58:05,07:58:05,2659,22,,,,5494.09,0
4106080,07:59:00,07:59:00,9868,23,,,,5758.13,
4106080,08:00:03,08:00:03,2660,24,,,,6008.98,0
4106080,08:01:00,08:01:00,9929,25,,,,6303.61,
4106080,08:01:38,08:01:38,2663,26,,,,6551.14,0
4106080,08:02:57,08:02:57,4972,27,,,,6889.86,0
4106080,08:03:26,08:03:26,4973,28,,,,7070.72,0
4106080,08:04:00,08:04:00,4974,29,,,,7227.71,
4106080,08:05:09,08:05:09,4976,30,,,,7739.78,0
4106080,08:05:42,08:05:42,4977,31,,,,7958.82,0
4106080,08:06:13,08:06:13,4304,32,,,,8199,0
4106080,08:06:43,08:06:43,4305,33,,,,8387.9,0
4106080,08:07:11,08:07:11,4306,34,,,,8564.42,0
4106080,08:07:41,08:07:41,4307,35,,,,8808.87,0
4106080,08:07:54,08:07:54,4308,36,,,,8904.81,0
4106080,08:08:17,08:08:17,7929,37,,,,9099.13,0
4106080,08:10:00,08:10:00,4310,38,,,,9726.4,
4106080,08:13:18,08:13:18,990,39,,,,10281.46,0
4106080,08:14:00,08:14:00,10737,40,,,,10507.8,
4106080,08:15:15,08:15:15,10147,41,,,,11160.87,0
4106080,08:16:53,08:16:53,8408,42,,,,12154.72,0
4106080,08:17:17,08:17:17,10751,43,,,,12335.05,0
4106080,08:17:59,08:17:59,792,44,,,,12868.3,0
4106080,08:18:30,08:18:30,793,45,,,,13313.44,0
4106080,08:19:00,08:19:00,94,46,,,,13673.67,
4106080,08:21:53,08:21:53,95,47,,,,14759.75,0
4106080,08:22:51,08:22:51,96,48,,,,15212.56,0
4106080,08:24:06,08:24:06,97,49,,,,15743.22,0
4106080,08:25:16,08:25:16,98,50,,,,16336.07,0
4106080,08:27:00,08:27:00,9952,51,,1,,17015.15,
4106090,07:40:00,07:40:00,10157,1,,,1,0,
4106090,07:41:23,07:41:23,10156,2,,,,356.43,0
4106090,07:42:13,07:42:13,2641,3,,,,643.42,0
4106090,07:42:25,07:42:25,7246,4,,,,691,0
4106090,07:42:57,07:42:57,8635,5,,,,831.12,0
4106090,07:43:20,07:43:20,2643,6,,,,953.81,0
4106090,07:43:55,07:43:55,584,7,,,,1163.06,0
4106090,07:44:18,07:44:18,10304,8,,,,1268.86,0
4106090,07:45:00,07:45:00,10043,9,,,,1490.28,
4106090,07:46:14,07:46:14,2645,10,,,,1834.85,0
4106090,07:46:40,07:46:40,2646,11,,,,2062.23,0
4106090,07:47:00,07:47:00,2647,12,,,,2200.4,
4106090,07:47:19,07:47:19,2648,13,,,,2331.8,0
4106090,07:48:24,07:48:24,2649,14,,,,2638.72,0
4106090,07:49:19,07:49:19,2650,15,,,,2975.6,0
4106090,07:49:43,07:49:43,2651,16,,,,3156,0
4106090,07:50:22,07:50:22,2652,17,,,,3348.55,0
4106090,07:51:22,07:51:22,2653,18,,,,3602.24,0
4106090,07:52:08,07:52:08,2654,19,,,,3807.14,0
4106090,07:53:42,07:53:42,9450,20,,,,4193.78,0
4106090,07:56:00,07:56:00,9449,21,,,,4872.39,
4106090,07:58:05,07:58:05,2659,22,,,,5494.09,0
4106090,07:59:00,07:59:00,9868,23,,,,5758.13,
4106090,08:00:03,08:00:03,2660,24,,,,6008.98,0
4106090,08:01:00,08:01:00,9929,25,,,,6303.61,
4106090,08:01:38,08:01:38,2663,26,,,,6551.14,0
4106090,08:02:57,08:02:57,4972,27,,,,6889.86,0
4106090,08:03:26,08:03:26,4973,28,,,,7070.72,0
4106090,08:04:00,08:04:00,4974,29,,,,7227.71,
4106090,08:05:09,08:05:09,4976,30,,,,7739.78,0
4106090,08:05:42,08:05:42,4977,31,,,,7958.82,0
4106090,08:06:13,08:06:13,4304,32,,,,8199,0
4106090,08:06:43,08:06:43,4305,33,,,,8387.9,0
4106090,08:07:11,08:07:11,4306,34,,,,8564.42,0
4106090,08:07:41,08:07:41,4307,35,,,,8808.87,0
4106090,08:07:54,08:07:54,4308,36,,,,8904.81,0
4106090,08:08:17,08:08:17,7929,37,,,,9099.13,0
4106090,08:10:00,08:10:00,4310,38,,,,9726.4,
4106090,08:13:18,08:13:18,990,39,,,,10281.46,0
4106090,08:14:00,08:14:00,10737,40,,,,10507.8,
4106090,08:15:15,08:15:15,10147,41,,,,11160.87,0
4106090,08:16:53,08:16:53,8408,42,,,,12154.72,0
4106090,08:17:17,08:17:17,10751,43,,,,12335.05,0
4106090,08:17:59,08:17:59,792,44,,,,12868.3,0
4106090,08:18:30,08:18:30,793,45,,,,13313.44,0
4106090,08:19:00,08:19:00,94,46,,,,13673.67,
4106090,08:21:53,08:21:53,95,47,,,,14759.75,0
4106090,08:22:51,08:22:51,96,48,,,,15212.56,0
4106090,08:24:06,08:24:06,97,49,,,,15743.22,0
4106090,08:25:16,08:25:16,98,50,,,,16336.07,0
4106090,08:27:00,08:27:00,9952,51,,1,,17015.15,
4145070,17:35:00,17:35:00,10157,1,,,1,0,
4145070,17:36:23,17:36:23,10156,2,,,,356.43,0
4145070,17:37:13,17:37:13,2641,3,,,,643.42,0
4145070,17:37:25,17:37:25,7246,4,,,,691,0
4145070,17:37:57,17:37:57,8635,5,,,,831.12,0
4145070,17:38:20,17:38:20,2643,6,,,,953.81,0
4145070,17:38:55,17:38:55,584,7,,,,1163.06,0
4145070,17:39:18,17:39:18,10304,8,,,,1268.86,0
4145070,17:40:00,17:40:00,10043,9,,,,1490.28,
4145070,17:41:14,17:41:14,2645,10,,,,1834.85,0
4145070,17:41:40,17:41:40,2646,11,,,,2062.23,0
4145070,17:42:00,17:42:00,2647,12,,,,2200.4,
4145070,17:42:21,17:42:21,2648,13,,,,2331.8,0
4145070,17:43:33,17:43:33,2649,14,,,,2638.72,0
4145070,17:44:35,17:44:35,2650,15,,,,2975.6,0
4145070,17:45:02,17:45:02,2651,16,,,,3156,0
4145070,17:45:45,17:45:45,2652,17,,,,3348.55,0
4145070,17:46:51,17:46:51,2653,18,,,,3602.24,0
4145070,17:47:42,17:47:42,2654,19,,,,3807.14,0
4145070,17:49:27,17:49:27,9450,20,,,,4193.78,0
4145070,17:52:00,17:52:00,9449,21,,,,4872.39,
4145070,17:54:05,17:54:05,2659,22,,,,5494.09,0
4145070,17:55:00,17:55:00,9868,23,,,,5758.13,
4145070,17:56:03,17:56:03,2660,24,,,,6008.98,0
4145070,17:57:00,17:57:00,9929,25,,,,6303.61,
4145070,17:57:38,17:57:38,2663,26,,,,6551.14,0
4145070,17:58:57,17:58:57,4972,27,,,,6889.86,0
4145070,17:59:26,17:59:26,4973,28,,,,7070.72,0
4145070,18:00:00,18:00:00,4974,29,,,,7227.71,
4145070,18:01:20,18:01:20,4976,30,,,,7739.78,0
4145070,18:01:59,18:01:59,4977,31,,,,7958.82,0
4145070,18:02:36,18:02:36,4304,32,,,,8199,0
4145070,18:03:10,18:03:10,4305,33,,,,8387.9,0
4145070,18:03:43,18:03:43,4306,34,,,,8564.42,0
4145070,18:04:18,18:04:18,4307,35,,,,8808.87,0
4145070,18:04:33,18:04:33,4308,36,,,,8904.81,0
4145070,18:05:00,18:05:00,7929,37,,,,9099.13,0
4145070,18:07:00,18:07:00,4310,38,,,,9726.4,
4145070,18:11:07,18:11:07,990,39,,,,10281.46,0
4145070,18:12:00,18:12:00,10737,40,,,,10507.8,
4145070,18:13:30,18:13:30,10147,41,,,,11160.87,0
4145070,18:15:28,18:15:28,8408,42,,,,12154.72,0
4145070,18:15:56,18:15:56,10751,43,,,,12335.05,0
4145070,18:16:47,18:16:47,792,44,,,,12868.3,0
4145070,18:17:25,18:17:25,793,45,,,,13313.44,0
4145070,18:18:00,18:18:00,94,46,,,,13673.67,
4145070,18:20:53,18:20:53,95,47,,,,14759.75,0
4145070,18:21:51,18:21:51,96,48,,,,15212.56,0
4145070,18:23:06,18:23:06,97,49,,,,15743.22,0
4145070,18:24:16,18:24:16,98,50,,,,16336.07,0
4145070,18:26:00,18:26:00,9952,51,,1,,17015.15,
4268100,05:55:00,05:55:00,9929,1,,,1,0,
4268100,05:55:38,05:55:38,2663,2,,,,247.53,0
4268100,05:56:57,05:56:57,4972,3,,,,586.25,0
4268100,05:57:26,05:57:26,4973,4,,,,767.11,0
4268100,05:58:00,05:58:00,4974,5,,,,924.1,
4268100,05:59:44,05:59:44,4976,6,,,,1436.17,0
4268100,06:00:33,06:00:33,4977,7,,,,1655.21,0
4268100,06:01:20,06:01:20,4304,8,,,,1895.39,0
4268100,06:02:05,06:02:05,4305,9,,,,2084.29,0
4268100,06:02:47,06:02:47,4306,10,,,,2260.81,0
4268100,06:03:31,06:03:31,4307,11,,,,2505.26,0
4268100,06:03:51,06:03:51,4308,12,,,,2601.2,0
4268100,06:04:26,06:04:26,7929,13,,,,2795.52,0
4268100,06:07:00,06:07:00,4310,14,,,,3422.79,
4268100,06:10:16,06:10:16,990,15,,,,3977.85,0
4268100,06:11:00,06:11:00,10737,16,,,,4201.48,
4268100,06:12:14,06:12:14,10147,17,,,,4854.55,0
4268100,06:13:52,06:13:52,8408,18,,,,5848.4,0
4268100,06:14:17,06:14:17,10751,19,,,,6029.89,0
4268100,06:14:59,06:14:59,792,20,,,,6563.14,0
4268100,06:15:31,06:15:31,793,21,,,,7008.28,0
4268100,06:16:00,06:16:00,94,22,,,,7368.51,
4268100,06:17:03,06:17:03,95,23,,,,8454.59,0
4268100,06:17:24,06:17:24,96,24,,,,8907.4,0
4268100,06:17:51,06:17:51,97,25,,,,9438.06,0
4268100,06:18:17,06:18:17,98,26,,,,10030.91,0
4268100,06:19:00,06:19:00,9952,27,,1,,10714.7,
431020,20:11:00,20:11:00,10157,1,,,1,0,
431020,20:12:40,20:12:40,10156,2,,,,356.43,0
431020,20:13:40,20:13:40,2641,3,,,,643.42,0
431020,20:13:55,20:13:55,7246,4,,,,691,0
431020,20:14:32,20:14:32,8635,5,,,,831.12,0
431020,20:15:00,20:15:00,2643,6,,,,953.81,0
431020,20:15:42,20:15:42,584,7,,,,1163.06,0
431020,20:16:10,20:16:10,10304,8,,,,1268.86,0
431020,20:17:00,20:17:00,10043,9,,,,1490.28,
431020,20:18:14,20:18:14,2645,10,,,,1834.85,0
431020,20:18:40,20:18:40,2646,11,,,,2062.23,0
431020,20:19:00,20:19:00,2647,12,,,,2200.4,
431020,20:19:27,20:19:27,2648,13,,,,2331.8,0
431020,20:21:01,20:21:01,2649,14,,,,2638.72,0
431020,20:22:21,20:22:21,2650,15,,,,2975.6,0
431020,20:22:56,20:22:56,2651,16,,,,3156,0
431020,20:23:52,20:23:52,2652,17,,,,3348.55,0
431020,20:25:19,20:25:19,2653,18,,,,3602.24,0
431020,20:26:25,20:26:25,2654,19,,,,3807.14,0
431020,20:28:41,20:28:41,9450,20,,,,4193.78,0
431020,20:32:00,20:32:00,9449,21,,,,4872.39,
431020,20:34:05,20:34:05,2659,22,,,,5494.09,0
431020,20:35:00,20:35:00,9868,23,,,,5758.13,
431020,20:36:03,20:36:03,2660,24,,,,6008.98,0
431020,20:37:00,20:37:00,9929,25,,,,6303.61,
431020,20:37:38,20:37:38,2663,26,,,,6551.14,0
431020,20:38:57,20:38:57,4972,27,,,,6889.86,0
431020,20:39:26,20:39:26,4973,28,,,,7070.72,0
431020,20:40:00,20:40:00,4974,29,,,,7227.71,
431020,20:42:07,20:42:07,4976,30,,,,7739.78,0
431020,20:43:07,20:43:07,4977,31,,,,7958.82,0
431020,20:44:05,20:44:05,4304,32,,,,8199,0
431020,20:44:59,20:44:59,4305,33,,,,8387.9,0
431020,20:45:51,20:45:51,4306,34,,,,8564.42,0
431020,20:46:45,20:46:45,4307,35,,,,8808.87,0
431020,20:47:09,20:47:09,4308,36,,,,8904.81,0
431020,20:47:52,20:47:52,7929,37,,,,9099.13,0
431020,20:51:00,20:51:00,4310,38,,,,9726.4,
431020,20:55:57,20:55:57,990,39,,,,10281.46,0
431020,20:57:00,20:57:00,10737,40,,,,10507.8,
431020,20:58:30,20:58:30,10147,41,,,,11160.87,0
431020,21:00:28,21:00:28,8408,42,,,,12154.72,0
431020,21:00:56,21:00:56,10751,43,,,,12335.05,0
431020,21:01:47,21:01:47,792,44,,,,12868.3,0
431020,21:02:25,21:02:25,793,45,,,,13313.44,0
431020,21:03:00,21:03:00,94,46,,,,13673.67,
431020,21:04:26,21:04:26,95,47,,,,14759.75,0
431020,21:04:55,21:04:55,96,48,,,,15212.56,0
431020,21:05:33,21:05:33,97,49,,,,15743.22,0
431020,21:06:08,21:06:08,98,50,,,,16336.07,0
431020,21:07:00,21:07:00,9952,51,,1,,17015.15,
431030,20:11:00,20:11:00,10157,1,,,1,0,
431030,20:12:40,20:12:40,10156,2,,,,356.43,0
431030,20:13:40,20:13:40,2641,3,,,,643.42,0
431030,20:13:55,20:13:55,7246,4,,,,691,0
431030,20:14:32,20:14:32,8635,5,,,,831.12,0
431030,20:15:00,20:15:00,2643,6,,,,953.81,0
431030,20:15:42,20:15:42,584,7,,,,1163.06,0
431030,20:16:10,20:16:10,10304,8,,,,1268.86,0
431030,20:17:00,20:17:00,10043,9,,,,1490.28,
431030,20:18:14,20:18:14,2645,10,,,,1834.85,0
431030,20:18:40,20:18:40,2646,11,,,,2062.23,0
431030,20:19:00,20:19:00,2647,12,,,,2200.4,
431030,20:19:27,20:19:27,2648,13,,,,2331.8,0
431030,20:21:01,20:21:01,2649,14,,,,2638.72,0
431030,20:22:21,20:22:21,2650,15,,,,2975.6,0
431030,20:22:56,20:22:56,2651,16,,,,3156,0
431030,20:23:52,20:23:52,2652,17,,,,3348.55,0
431030,20:25:19,20:25:19,2653,18,,,,3602.24,0
431030,20:26:25,20:26:25,2654,19,,,,3807.14,0
431030,20:28:41,20:28:41,9450,20,,,,4193.78,0
431030,20:32:00,20:32:00,9449,21,,,,4872.39,
431030,20:34:05,20:34:05,2659,22,,,,5494.09,0
431030,20:35:00,20:35:00,9868,23,,,,5758.13,
431030,20:36:03,20:36:03,2660,24,,,,6008.98,0
431030,20:37:00,20:37:00,9929,25,,,,6303.61,
431030,20:37:38,20:37:38,2663,26,,,,6551.14,0
431030,20:38:57,20:38:57,4972,27,,,,6889.86,0
431030,20:39:26,20:39:26,4973,28,,,,7070.72,0
431030,20:40:00,20:40:00,4974,29,,,,7227.71,
431030,20:42:07,20:42:07,4976,30,,,,7739.78,0
431030,20:43:07,20:43:07,4977,31,,,,7958.82,0
431030,20:44:05,20:44:05,4304,32,,,,8199,0
431030,20:44:59,20:44:59,4305,33,,,,8387.9,0
431030,20:45:51,20:45:51,4306,34,,,,8564.42,0
431030,20:46:45,20:46:45,4307,35,,,,8808.87,0
431030,20:47:09,20:47:09,4308,36,,,,8904.81,0
431030,20:47:52,20:47:52,7929,37,,,,9099.13,0
431030,20:51:00,20:51:00,4310,38,,,,9726.4,
431030,20:55:57,20:55:57,990,39,,,,10281.46,0
431030,20:57:00,20:57:00,10737,40,,,,10507.8,
431030,20:58:30,20:58:30,10147,41,,,,11160.87,0
431030,21:00:28,21:00:28,8408,42,,,,12154.72,0
431030,21:00:56,21:00:56,10751,43,,,,12335.05,0
431030,21:01:47,21:01:47,792,44,,,,12868.3,0
431030,21:02:25,21:02:25,793,45,,,,13313.44,0
431030,21:03:00,21:03:00,94,46,,,,13673.67,
431030,21:04:26,21:04:26,95,47,,,,14759.75,0
431030,21:04:55,21:04:55,96,48,,,,15212.56,0
431030,21:05:33,21:05:33,97,49,,,,15743.22,0
431030,21:06:08,21:06:08,98,50,,,,16336.07,0
431030,21:07:00,21:07:00,9952,51,,1,,17015.15,
431040,20:11:00,20:11:00,10157,1,,,1,0,
431040,20:12:40,20:12:40,10156,2,,,,356.43,0
431040,20:13:40,20:13:40,2641,3,,,,643.42,0
431040,20:13:55,20:13:55,7246,4,,,,691,0
431040,20:14:32,20:14:32,8635,5,,,,831.12,0
431040,20:15:00,20:15:00,2643,6,,,,953.81,0
431040,20:15:42,20:15:42,584,7,,,,1163.06,0
431040,20:16:10,20:16:10,10304,8,,,,1268.86,0
431040,20:17:00,20:17:00,10043,9,,,,1490.28,
431040,20:18:14,20:18:14,2645,10,,,,1834.85,0
431040,20:18:40,20:18:40,2646,11,,,,2062.23,0
431040,20:19:00,20:19:00,2647,12,,,,2200.4,
431040,20:19:27,20:19:27,2648,13,,,,2331.8,0
431040,20:21:01,20:21:01,2649,14,,,,2638.72,0
431040,20:22:21,20:22:21,2650,15,,,,2975.6,0
431040,20:22:56,20:22:56,2651,16,,,,3156,0
431040,20:23:52,20:23:52,2652,17,,,,3348.55,0
431040,20:25:19,20:25:19,2653,18,,,,3602.24,0
431040,20:26:25,20:26:25,2654,19,,,,3807.14,0
431040,20:28:41,20:28:41,9450,20,,,,4193.78,0
431040,20:32:00,20:32:00,9449,21,,,,4872.39,
431040,20:34:05,20:34:05,2659,22,,,,5494.09,0
431040,20:35:00,20:35:00,9868,23,,,,5758.13,
431040,20:36:03,20:36:03,2660,24,,,,6008.98,0
431040,20:37:00,20:37:00,9929,25,,,,6303.61,
431040,20:37:38,20:37:38,2663,26,,,,6551.14,0
431040,20:38:57,20:38:57,4972,27,,,,6889.86,0
431040,20:39:26,20:39:26,4973,28,,,,7070.72,0
431040,20:40:00,20:40:00,4974,29,,,,7227.71,
431040,20:42:07,20:42:07,4976,30,,,,7739.78,0
431040,20:43:07,20:43:07,4977,31,,,,7958.82,0
431040,20:44:05,20:44:05,4304,32,,,,8199,0
431040,20:44:59,20:44:59,4305,33,,,,8387.9,0
431040,20:45:51,20:45:51,4306,34,,,,8564.42,0
431040,20:46:45,20:46:45,4307,35,,,,8808.87,0
431040,20:47:09,20:47:09,4308,36,,,,8904.81,0
431040,20:47:52,20:47:52,7929,37,,,,9099.13,0
431040,20:51:00,20:51:00,4310,38,,,,9726.4,
431040,20:55:57,20:55:57,990,39,,,,10281.46,0
431040,20:57:00,20:57:00,10737,40,,,,10507.8,
431040,20:58:30,20:58:30,10147,41,,,,11160.87,0
431040,21:00:28,21:00:28,8408,42,,,,12154.72,0
431040,21:00:56,21:00:56,10751,43,,,,12335.05,0
431040,21:01:47,21:01:47,792,44,,,,12868.3,0
431040,21:02:25,21:02:25,793,45,,,,13313.44,0
431040,21:03:00,21:03:00,94,46,,,,13673.67,
431040,21:04:26,21:04:26,95,47,,,,14759.75,0
431040,21:04:55,21:04:55,96,48,,,,15212.56,0
431040,21:05:33,21:05:33,97,49,,,,15743.22,0
431040,21:06:08,21:06:08,98,50,,,,16336.07,0
431040,21:07:00,21:07:00,9952,51,,1,,17015.15,
431050,20:11:00,20:11:00,10157,1,,,1,0,
431050,20:12:40,20:12:40,10156,2,,,,356.43,0
431050,20:13:40,20:13:40,2641,3,,,,643.42,0
431050,20:13:55,20:13:55,7246,4,,,,691,0
431050,20:14:32,20:14:32,8635,5,,,,831.12,0
431050,20:15:00,20:15:00,2643,6,,,,953.81,0
431050,20:15:42,20:15:42,584,7,,,,1163.06,0
431050,20:16:10,20:16:10,10304,8,,,,1268.86,0
431050,20:17:00,20:17:00,10043,9,,,,1490.28,
431050,20:18:14,20:18:14,2645,10,,,,1834.85,0
431050,20:18:40,20:18:40,2646,11,,,,2062.23,0
431050,20:19:00,20:19:00,2647,12,,,,2200.4,
431050,20:19:27,20:19:27,2648,13,,,,2331.8,0
431050,20:21:01,20:21:01,2649,14,,,,2638.72,0
431050,20:22:21,20:22:21,2650,15,,,,2975.6,0
431050,20:22:56,20:22:56,2651,16,,,,3156,0
431050,20:23:52,20:23:52,2652,17,,,,3348.55,0
431050,20:25:19,20:25:19,2653,18,,,,3602.24,0
431050,20:26:25,20:26:25,2654,19,,,,3807.14,0
431050,20:28:41,20:28:41,9450,20,,,,4193.78,0
431050,20:32:00,20:32:00,9449,21,,,,4872.39,
431050,20:34:05,20:34:05,2659,22,,,,5494.09,0
431050,20:35:00,20:35:00,9868,23,,,,5758.13,
431050,20:36:03,20:36:03,2660,24,,,,6008.98,0
431050,20:37:00,20:37:00,9929,25,,,,6303.61,
431050,20:37:38,20:37:38,2663,26,,,,6551.14,0
431050,20:38:57,20:38:57,4972,27,,,,6889.86,0
431050,20:39:26,20:39:26,4973,28,,,,7070.72,0
431050,20:40:00,20:40:00,4974,29,,,,7227.71,
431050,20:42:07,20:42:07,4976,30,,,,7739.78,0
431050,20:43:07,20:43:07,4977,31,,,,7958.82,0
431050,20:44:05,20:44:05,4304,32,,,,8199,0
431050,20:44:59,20:44:59,4305,33,,,,8387.9,0
431050,20:45:51,20:45:51,4306,34,,,,8564.42,0
431050,20:46:45,20:46:45,4307,35,,,,8808.87,0
431050,20:47:09,20:47:09,4308,36,,,,8904.81,0
431050,20:47:52,20:47:52,7929,37,,,,9099.13,0
431050,20:51:00,20:51:00,4310,38,,,,9726.4,
431050,20:55:57,20:55:57,990,39,,,,10281.46,0
431050,20:57:00,20:57:00,10737,40,,,,10507.8,
431050,20:58:30,20:58:30,10147,41,,,,11160.87,0
431050,21:00:28,21:00:28,8408,42,,,,12154.72,0
431050,21:00:56,21:00:56,10751,43,,,,12335.05,0
431050,21:01:47,21:01:47,792,44,,,,12868.3,0
431050,21:02:25,21:02:25,793,45,,,,13313.44,0
431050,21:03:00,21:03:00,94,46,,,,13673.67,
431050,21:04:26,21:04:26,95,47,,,,14759.75,0
431050,21:04:55,21:04:55,96,48,,,,15212.56,0
431050,21:05:33,21:05:33,97,49,,,,15743.22,0
431050,21:06:08,21:06:08,98,50,,,,16336.07,0
431050,21:07:00,21:07:00,9952,51,,1,,17015.15,
431060,20:11:00,20:11:00,10157,1,,,1,0,
431060,20:12:40,20:12:40,10156,2,,,,356.43,0
431060,20:13:40,20:13:40,2641,3,,,,643.42,0
431060,20:13:55,20:13:55,7246,4,,,,691,0
431060,20:14:32,20:14:32,8635,5,,,,831.12,0
431060,20:15:00,20:15:00,2643,6,,,,953.81,0
431060,20:15:42,20:15:42,584,7,,,,1163.06,0
431060,20:16:10,20:16:10,10304,8,,,,1268.86,0
431060,20:17:00,20:17:00,10043,9,,,,1490.28,
431060,20:18:14,20:18:14,2645,10,,,,1834.85,0
431060,20:18:40,20:18:40,2646,11,,,,2062.23,0
431060,20:19:00,20:19:00,2647,12,,,,2200.4,
431060,20:19:27,20:19:27,2648,13,,,,2331.8,0
431060,20:21:01,20:21:01,2649,14,,,,2638.72,0
431060,20:22:21,20:22:21,2650,15,,,,2975.6,0
431060,20:22:56,20:22:56,2651,16,,,,3156,0
431060,20:23:52,20:23:52,2652,17,,,,3348.55,0
431060,20:25:19,20:25:19,2653,18,,,,3602.24,0
431060,20:26:25,20:26:25,2654,19,,,,3807.14,0
431060,20:28:41,20:28:41,9450,20,,,,4193.78,0
431060,20:32:00,20:32:00,9449,21,,,,4872.39,
431060,20:34:05,20:34:05,2659,22,,,,5494.09,0
431060,20:35:00,20:35:00,9868,23,,,,5758.13,
431060,20:36:03,20:36:03,2660,24,,,,6008.98,0
431060,20:37:00,20:37:00,9929,25,,,,6303.61,
431060,20:37:38,20:37:38,2663,26,,,,6551.14,0
431060,20:38:57,20:38:57,4972,27,,,,6889.86,0
431060,20:39:26,20:39:26,4973,28,,,,7070.72,0
431060,20:40:00,20:40:00,4974,29,,,,7227.71,
431060,20:42:07,20:42:07,4976,30,,,,7739.78,0
431060,20:43:07,20:43:07,4977,31,,,,7958.82,0
431060,20:44:05,20:44:05,4304,32,,,,8199,0
431060,20:44:59,20:44:59,4305,33,,,,8387.9,0
431060,20:45:51,20:45:51,4306,34,,,,8564.42,0
431060,20:46:45,20:46:45,4307,35,,,,8808.87,0
431060,20:47:09,20:47:09,4308,36,,,,8904.81,0
431060,20:47:52,20:47:52,7929,37,,,,9099.13,0
431060,20:51:00,20:51:00,4310,38,,,,9726.4,
431060,20:55:57,20:55:57,990,39,,,,10281.46,0
431060,20:57:00,20:57:00,10737,40,,,,10507.8,
431060,20:58:30,20:58:30,10147,41,,,,11160.87,0
431060,21:00:28,21:00:28,8408,42,,,,12154.72,0
431060,21:00:56,21:00:56,10751,43,,,,12335.05,0
431060,21:01:47,21:01:47,792,44,,,,12868.3,0
431060,21:02:25,21:02:25,793,45,,,,13313.44,0
431060,21:03:00,21:03:00,94,46,,,,13673.67,
431060,21:04:26,21:04:26,95,47,,,,14759.75,0
431060,21:04:55,21:04:55,96,48,,,,15212.56,0
431060,21:05:33,21:05:33,97,49,,,,15743.22,0
431060,21:06:08,21:06:08,98,50,,,,16336.07,0
431060,21:07:00,21:07:00,9952,51,,1,,17015.15,
438020,12:38:00,12:38:00,10157,1,,,1,0,
438020,12:39:56,12:39:56,10156,2,,,,356.43,0
438020,12:41:06,12:41:06,2641,3,,,,643.42,0
438020,12:41:24,12:41:24,7246,4,,,,691,0
438020,12:42:07,12:42:07,8635,5,,,,831.12,0
438020,12:42:40,12:42:40,2643,6,,,,953.81,0
438020,12:43:29,12:43:29,584,7,,,,1163.06,0
438020,12:44:01,12:44:01,10304,8,,,,1268.86,0
438020,12:45:00,12:45:00,10043,9,,,,1490.28,
438020,12:46:51,12:46:51,2645,10,,,,1834.85,0
438020,12:47:31,12:47:31,2646,11,,,,2062.23,0
438020,12:48:00,12:48:00,2647,12,,,,2200.4,
438020,12:48:30,12:48:30,2648,13,,,,2331.8,0
438020,12:50:11,12:50:11,2649,14,,,,2638.72,0
438020,12:51:37,12:51:37,2650,15,,,,2975.6,0
438020,12:52:15,12:52:15,2651,16,,,,3156,0
438020,12:53:15,12:53:15,2652,17,,,,3348.55,0
438020,12:54:48,12:54:48,2653,18,,,,3602.24,0
438020,12:56:00,12:56:00,2654,19,,,,3807.14,0
438020,12:58:26,12:58:26,9450,20,,,,4193.78,0
438020,13:02:00,13:02:00,9449,21,,,,4872.39,
438020,13:04:05,13:04:05,2659,22,,,,5494.09,0
438020,13:05:00,13:05:00,9868,23,,,,5758.13,
438020,13:07:06,13:07:06,2660,24,,,,6008.98,0
438020,13:09:00,13:09:00,9929,25,,,,6303.61,
438020,13:09:38,13:09:38,2663,26,,,,6551.14,0
438020,13:10:57,13:10:57,4972,27,,,,6889.86,0
438020,13:11:26,13:11:26,4973,28,,,,7070.72,0
438020,13:12:00,13:12:00,4974,29,,,,7227.71,
438020,13:14:30,13:14:30,4976,30,,,,7739.78,0
438020,13:15:41,13:15:41,4977,31,,,,7958.82,0
438020,13:16:49,13:16:49,4304,32,,,,8199,0
438020,13:17:54,13:17:54,4305,33,,,,8387.9,0
438020,13:18:55,13:18:55,4306,34,,,,8564.42,0
438020,13:19:59,13:19:59,4307,35,,,,8808.87,0
438020,13:20:28,13:20:28,4308,36,,,,8904.81,0
438020,13:21:18,13:21:18,7929,37,,,,9099.13,0
438020,13:25:00,13:25:00,4310,38,,,,9726.4,
438020,13:29:57,13:29:57,990,39,,,,10281.46,0
438020,13:31:00,13:31:00,10737,40,,,,10507.8,
438020,13:32:30,13:32:30,10147,41,,,,11160.87,0
438020,13:34:28,13:34:28,8408,42,,,,12154.72,0
438020,13:34:56,13:34:56,10751,43,,,,12335.05,0
438020,13:35:47,13:35:47,792,44,,,,12868.3,0
438020,13:36:25,13:36:25,793,45,,,,13313.44,0
438020,13:37:00,13:37:00,94,46,,,,13673.67,
438020,13:38:05,13:38:05,95,47,,,,14759.75,0
438020,13:38:26,13:38:26,96,48,,,,15212.56,0
438020,13:38:54,13:38:54,97,49,,,,15743.22,0
438020,13:39:21,13:39:21,98,50,,,,16336.07,0
438020,13:40:00,13:40:00,9952,51,,1,,17015.15,
438030,12:38:00,12:38:00,10157,1,,,1,0,
438030,12:39:56,12:39:56,10156,2,,,,356.43,0
438030,12:41:06,12:41:06,2641,3,,,,643.42,0
438030,12:41:24,12:41:24,7246,4,,,,691,0
438030,12:42:07,12:42:07,8635,5,,,,831.12,0
438030,12:42:40,12:42:40,2643,6,,,,953.81,0
438030,12:43:29,12:43:29,584,7,,,,1163.06,0
438030,12:44:01,12:44:01,10304,8,,,,1268.86,0
438030,12:45:00,12:45:00,10043,9,,,,1490.28,
438030,12:46:51,12:46:51,2645,10,,,,1834.85,0
438030,12:47:31,12:47:31,2646,11,,,,2062.23,0
438030,12:48:00,12:48:00,2647,12,,,,2200.4,
438030,12:48:30,12:48:30,2648,13,,,,2331.8,0
438030,12:50:11,12:50:11,2649,14,,,,2638.72,0
438030,12:51:37,12:51:37,2650,15,,,,2975.6,0
438030,12:52:15,12:52:15,2651,16,,,,3156,0
438030,12:53:15,12:53:15,2652,17,,,,3348.55,0
438030,12:54:48,12:54:48,2653,18,,,,3602.24,0
438030,12:56:00,12:56:00,2654,19,,,,3807.14,0
438030,12:58:26,12:58:26,9450,20,,,,4193.78,0
438030,13:02:00,13:02:00,9449,21,,,,4872.39,
438030,13:04:05,13:04:05,2659,22,,,,5494.09,0
438030,13:05:00,13:05:00,9868,23,,,,5758.13,
438030,13:07:06,13:07:06,2660,24,,,,6008.98,0
438030,13:09:00,13:09:00,9929,25,,,,6303.61,
438030,13:09:38,13:09:38,2663,26,,,,6551.14,0
438030,13:10:57,13:10:57,4972,27,,,,6889.86,0
438030,13:11:26,13:11:26,4973,28,,,,7070.72,0
438030,13:12:00,13:12:00,4974,29,,,,7227.71,
438030,13:14:30,13:14:30,4976,30,,,,7739.78,0
438030,13:15:41,13:15:41,4977,31,,,,7958.82,0
438030,13:16:49,13:16:49,4304,32,,,,8199,0
438030,13:17:54,13:17:54,4305,33,,,,8387.9,0
438030,13:18:55,13:18:55,4306,34,,,,8564.42,0
438030,13:19:59,13:19:59,4307,35,,,,8808.87,0
438030,13:20:28,13:20:28,4308,36,,,,8904.81,0
438030,13:21:18,13:21:18,7929,37,,,,9099.13,0
438030,13:25:00,13:25:00,4310,38,,,,9726.4,
438030,13:29:57,13:29:57,990,39,,,,10281.46,0
438030,13:31:00,13:31:00,10737,40,,,,10507.8,
438030,13:32:30,13:32:30,10147,41,,,,11160.87,0
438030,13:34:28,13:34:28,8408,42,,,,12154.72,0
438030,13:34:56,13:34:56,10751,43,,,,12335.05,0
438030,13:35:47,13:35:47,792,44,,,,12868.3,0
438030,13:36:25,13:36:25,793,45,,,,13313.44,0
438030,13:37:00,13:37:00,94,46,,,,13673.67,
438030,13:38:05,13:38:05,95,47,,,,14759.75,0
438030,13:38:26,13:38:26,96,48,,,,15212.56,0
438030,13:38:54,13:38:54,97,49,,,,15743.22,0
438030,13:39:21,13:39:21,98,50,,,,16336.07,0
438030,13:40:00,13:40:00,9952,51,,1,,17015.15,
438040,12:38:00,12:38:00,10157,1,,,1,0,
438040,12:39:56,12:39:56,10156,2,,,,356.43,0
438040,12:41:06,12:41:06,2641,3,,,,643.42,0
438040,12:41:24,12:41:24,7246,4,,,,691,0
438040,12:42:07,12:42:07,8635,5,,,,831.12,0
438040,12:42:40,12:42:40,2643,6,,,,953.81,0
438040,12:43:29,12:43:29,584,7,,,,1163.06,0
438040,12:44:01,12:44:01,10304,8,,,,1268.86,0
438040,12:45:00,12:45:00,10043,9,,,,1490.28,
438040,12:46:51,12:46:51,2645,10,,,,1834.85,0
438040,12:47:31,12:47:31,2646,11,,,,2062.23,0
438040,12:48:00,12:48:00,2647,12,,,,2200.4,
438040,12:48:30,12:48:30,2648,13,,,,2331.8,0
438040,12:50:11,12:50:11,2649,14,,,,2638.72,0
438040,12:51:37,12:51:37,2650,15,,,,2975.6,0
438040,12:52:15,12:52:15,2651,16,,,,3156,0
438040,12:53:15,12:53:15,2652,17,,,,3348.55,0
438040,12:54:48,12:54:48,2653,18,,,,3602.24,0
438040,12:56:00,12:56:00,2654,19,,,,3807.14,0
438040,12:58:26,12:58:26,9450,20,,,,4193.78,0
438040,13:02:00,13:02:00,9449,21,,,,4872.39,
438040,13:04:05,13:04:05,2659,22,,,,5494.09,0
438040,13:05:00,13:05:00,9868,23,,,,5758.13,
438040,13:07:06,13:07:06,2660,24,,,,6008.98,0
438040,13:09:00,13:09:00,9929,25,,,,6303.61,
438040,13:09:38,13:09:38,2663,26,,,,6551.14,0
438040,13:10:57,13:10:57,4972,27,,,,6889.86,0
438040,13:11:26,13:11:26,4973,28,,,,7070.72,0
438040,13:12:00,13:12:00,4974,29,,,,7227.71,
438040,13:14:30,13:14:30,4976,30,,,,7739.78,0
438040,13:15:41,13:15:41,4977,31,,,,7958.82,0
438040,13:16:49,13:16:49,4304,32,,,,8199,0
438040,13:17:54,13:17:54,4305,33,,,,8387.9,0
438040,13:18:55,13:18:55,4306,34,,,,8564.42,0
438040,13:19:59,13:19:59,4307,35,,,,8808.87,0
438040,13:20:28,13:20:28,4308,36,,,,8904.81,0
438040,13:21:18,13:21:18,7929,37,,,,9099.13,0
438040,13:25:00,13:25:00,4310,38,,,,9726.4,
438040,13:29:57,13:29:57,990,39,,,,10281.46,0
438040,13:31:00,13:31:00,10737,40,,,,10507.8,
438040,13:32:30,13:32:30,10147,41,,,,11160.87,0
438040,13:34:28,13:34:28,8408,42,,,,12154.72,0
438040,13:34:56,13:34:56,10751,43,,,,12335.05,0
438040,13:35:47,13:35:47,792,44,,,,12868.3,0
438040,13:36:25,13:36:25,793,45,,,,13313.44,0
438040,13:37:00,13:37:00,94,46,,,,13673.67,
438040,13:38:05,13:38:05,95,47,,,,14759.75,0
438040,13:38:26,13:38:26,96,48,,,,15212.56,0
438040,13:38:54,13:38:54,97,49,,,,15743.22,0
438040,13:39:21,13:39:21,98,50,,,,16336.07,0
438040,13:40:00,13:40:00,9952,51,,1,,17015.15,
438050,12:38:00,12:38:00,10157,1,,,1,0,
438050,12:39:56,12:39:56,10156,2,,,,356.43,0
438050,12:41:06,12:41:06,2641,3,,,,643.42,0
438050,12:41:24,12:41:24,7246,4,,,,691,0
438050,12:42:07,12:42:07,8635,5,,,,831.12,0
438050,12:42:40,12:42:40,2643,6,,,,953.81,0
438050,12:43:29,12:43:29,584,7,,,,1163.06,0
438050,12:44:01,12:44:01,10304,8,,,,1268.86,0
438050,12:45:00,12:45:00,10043,9,,,,1490.28,
438050,12:46:51,12:46:51,2645,10,,,,1834.85,0
438050,12:47:31,12:47:31,2646,11,,,,2062.23,0
438050,12:48:00,12:48:00,2647,12,,,,2200.4,
438050,12:48:30,12:48:30,2648,13,,,,2331.8,0
438050,12:50:11,12:50:11,2649,14,,,,2638.72,0
438050,12:51:37,12:51:37,2650,15,,,,2975.6,0
438050,12:52:15,12:52:15,2651,16,,,,3156,0
438050,12:53:15,12:53:15,2652,17,,,,3348.55,0
438050,12:54:48,12:54:48,2653,18,,,,3602.24,0
438050,12:56:00,12:56:00,2654,19,,,,3807.14,0
438050,12:58:26,12:58:26,9450,20,,,,4193.78,0
438050,13:02:00,13:02:00,9449,21,,,,4872.39,
438050,13:04:05,13:04:05,2659,22,,,,5494.09,0
438050,13:05:00,13:05:00,9868,23,,,,5758.13,
438050,13:07:06,13:07:06,2660,24,,,,6008.98,0
438050,13:09:00,13:09:00,9929,25,,,,6303.61,
438050,13:09:38,13:09:38,2663,26,,,,6551.14,0
438050,13:10:57,13:10:57,4972,27,,,,6889.86,0
438050,13:11:26,13:11:26,4973,28,,,,7070.72,0
438050,13:12:00,13:12:00,4974,29,,,,7227.71,
438050,13:14:30,13:14:30,4976,30,,,,7739.78,0
438050,13:15:41,13:15:41,4977,31,,,,7958.82,0
438050,13:16:49,13:16:49,4304,32,,,,8199,0
438050,13:17:54,13:17:54,4305,33,,,,8387.9,0
438050,13:18:55,13:18:55,4306,34,,,,8564.42,0
438050,13:19:59,13:19:59,4307,35,,,,8808.87,0
438050,13:20:28,13:20:28,4308,36,,,,8904.81,0
438050,13:21:18,13:21:18,7929,37,,,,9099.13,0
438050,13:25:00,13:25:00,4310,38,,,,9726.4,
438050,13:29:57,13:29:57,990,39,,,,10281.46,0
438050,13:31:00,13:31:00,10737,40,,,,10507.8,
438050,13:32:30,13:32:30,10147,41,,,,11160.87,0
438050,13:34:28,13:34:28,8408,42,,,,12154.72,0
438050,13:34:56,13:34:56,10751,43,,,,12335.05,0
438050,13:35:47,13:35:47,792,44,,,,12868.3,0
438050,13:36:25,13:36:25,793,45,,,,13313.44,0
438050,13:37:00,13:37:00,94,46,,,,13673.67,
438050,13:38:05,13:38:05,95,47,,,,14759.75,0
438050,13:38:26,13:38:26,96,48,,,,15212.56,0
438050,13:38:54,13:38:54,97,49,,,,15743.22,0
438050,13:39:21,13:39:21,98,50,,,,16336.07,0
438050,13:40:00,13:40:00,9952,51,,1,,17015.15,
438060,12:38:00,12:38:00,10157,1,,,1,0,
438060,12:39:56,12:39:56,10156,2,,,,356.43,0
438060,12:41:06,12:41:06,2641,3,,,,643.42,0
438060,12:41:24,12:41:24,7246,4,,,,691,0
438060,12:42:07,12:42:07,8635,5,,,,831.12,0
438060,12:42:40,12:42:40,2643,6,,,,953.81,0
438060,12:43:29,12:43:29,584,7,,,,1163.06,0
438060,12:44:01,12:44:01,10304,8,,,,1268.86,0
438060,12:45:00,12:45:00,10043,9,,,,1490.28,
438060,12:46:51,12:46:51,2645,10,,,,1834.85,0
438060,12:47:31,12:47:31,2646,11,,,,2062.23,0
438060,12:48:00,12:48:00,2647,12,,,,2200.4,
438060,12:48:30,12:48:30,2648,13,,,,2331.8,0
438060,12:50:11,12:50:11,2649,14,,,,2638.72,0
438060,12:51:37,12:51:37,2650,15,,,,2975.6,0
438060,12:52:15,12:52:15,2651,16,,,,3156,0
438060,12:53:15,12:53:15,2652,17,,,,3348.55,0
438060,12:54:48,12:54:48,2653,18,,,,3602.24,0
438060,12:56:00,12:56:00,2654,19,,,,3807.14,0
438060,12:58:26,12:58:26,9450,20,,,,4193.78,0
438060,13:02:00,13:02:00,9449,21,,,,4872.39,
438060,13:04:05,13:04:05,2659,22,,,,5494.09,0
438060,13:05:00,13:05:00,9868,23,,,,5758.13,
438060,13:07:06,13:07:06,2660,24,,,,6008.98,0
438060,13:09:00,13:09:00,9929,25,,,,6303.61,
438060,13:09:38,13:09:38,2663,26,,,,6551.14,0
438060,13:10:57,13:10:57,4972,27,,,,6889.86,0
438060,13:11:26,13:11:26,4973,28,,,,7070.72,0
438060,13:12:00,13:12:00,4974,29,,,,7227.71,
438060,13:14:30,13:14:30,4976,30,,,,7739.78,0
438060,13:15:41,13:15:41,4977,31,,,,7958.82,0
438060,13:16:49,13:16:49,4304,32,,,,8199,0
438060,13:17:54,13:17:54,4305,33,,,,8387.9,0
438060,13:18:55,13:18:55,4306,34,,,,8564.42,0
438060,13:19:59,13:19:59,4307,35,,,,8808.87,0
438060,13:20:28,13:20:28,4308,36,,,,8904.81,0
438060,13:21:18,13:21:18,7929,37,,,,9099.13,0
438060,13:25:00,13:25:00,4310,38,,,,9726.4,
438060,13:29:57,13:29:57,990,39,,,,10281.46,0
438060,13:31:00,13:31:00,10737,40,,,,10507.8,
438060,13:32:30,13:32:30,10147,41,,,,11160.87,0
438060,13:34:28,13:34:28,8408,42,,,,12154.72,0
438060,13:34:56,13:34:56,10751,43,,,,12335.05,0
438060,13:35:47,13:35:47,792,44,,,,12868.3,0
438060,13:36:25,13:36:25,793,45,,,,13313.44,0
438060,13:37:00,13:37:00,94,46,,,,13673.67,
438060,13:38:05,13:38:05,95,47,,,,14759.75,0
438060,13:38:26,13:38:26,96,48,,,,15212.56,0
438060,13:38:54,13:38:54,97,49,,,,15743.22,0
438060,13:39:21,13:39:21,98,50,,,,16336.07,0
438060,13:40:00,13:40:00,9952,51,,1,,17015.15,
4443070,15:35:00,15:35:00,10157,1,,,1,0,
4443070,15:36:23,15:36:23,10156,2,,,,356.43,0
4443070,15:37:13,15:37:13,2641,3,,,,643.42,0
4443070,15:37:25,15:37:25,7246,4,,,,691,0
4443070,15:37:57,15:37:57,8635,5,,,,831.12,0
4443070,15:38:20,15:38:20,2643,6,,,,953.81,0
4443070,15:38:55,15:38:55,584,7,,,,1163.06,0
4443070,15:39:18,15:39:18,10304,8,,,,1268.86,0
4443070,15:40:00,15:40:00,10043,9,,,,1490.28,
4443070,15:41:14,15:41:14,2645,10,,,,1834.85,0
4443070,15:41:40,15:41:40,2646,11,,,,2062.23,0
4443070,15:42:00,15:42:00,2647,12,,,,2200.4,
4443070,15:42:21,15:42:21,2648,13,,,,2331.8,0
4443070,15:43:33,15:43:33,2649,14,,,,2638.72,0
4443070,15:44:35,15:44:35,2650,15,,,,2975.6,0
4443070,15:45:02,15:45:02,2651,16,,,,3156,0
4443070,15:45:45,15:45:45,2652,17,,,,3348.55,0
4443070,15:46:51,15:46:51,2653,18,,,,3602.24,0
4443070,15:47:42,15:47:42,2654,19,,,,3807.14,0
4443070,15:49:27,15:49:27,9450,20,,,,4193.78,0
4443070,15:52:00,15:52:00,9449,21,,,,4872.39,
4443070,15:54:05,15:54:05,2659,22,,,,5494.09,0
4443070,15:55:00,15:55:00,9868,23,,,,5758.13,
4443070,15:56:03,15:56:03,2660,24,,,,6008.98,0
4443070,15:57:00,15:57:00,9929,25,,,,6303.61,
4443070,15:57:38,15:57:38,2663,26,,,,6551.14,0
4443070,15:58:57,15:58:57,4972,27,,,,6889.86,0
4443070,15:59:26,15:59:26,4973,28,,,,7070.72,0
4443070,16:00:00,16:00:00,4974,29,,,,7227.71,
4443070,16:01:20,16:01:20,4976,30,,,,7739.78,0
4443070,16:01:59,16:01:59,4977,31,,,,7958.82,0
4443070,16:02:36,16:02:36,4304,32,,,,8199,0
4443070,16:03:10,16:03:10,4305,33,,,,8387.9,0
4443070,16:03:43,16:03:43,4306,34,,,,8564.42,0
4443070,16:04:18,16:04:18,4307,35,,,,8808.87,0
4443070,16:04:33,16:04:33,4308,36,,,,8904.81,0
4443070,16:05:00,16:05:00,7929,37,,,,9099.13,0
4443070,16:07:00,16:07:00,4310,38,,,,9726.4,
4443070,16:11:07,16:11:07,990,39,,,,10281.46,0
4443070,16:12:00,16:12:00,10737,40,,,,10507.8,
4443070,16:13:30,16:13:30,10147,41,,,,11160.87,0
4443070,16:15:28,16:15:28,8408,42,,,,12154.72,0
4443070,16:15:56,16:15:56,10751,43,,,,12335.05,0
4443070,16:16:47,16:16:47,792,44,,,,12868.3,0
4443070,16:17:25,16:17:25,793,45,,,,13313.44,0
4443070,16:18:00,16:18:00,94,46,,,,13673.67,
4443070,16:20:53,16:20:53,95,47,,,,14759.75,0
4443070,16:21:51,16:21:51,96,48,,,,15212.56,0
4443070,16:23:06,16:23:06,97,49,,,,15743.22,0
4443070,16:24:16,16:24:16,98,50,,,,16336.07,0
4443070,16:26:00,16:26:00,9952,51,,1,,17015.15,
5017020,16:00:00,16:00:00,9929,1,,,1,0,
5017020,16:00:38,16:00:38,2663,2,,,,247.53,0
5017020,16:01:57,16:01:57,4972,3,,,,586.25,0
5017020,16:02:26,16:02:26,4973,4,,,,767.11,0
5017020,16:03:00,16:03:00,4974,5,,,,924.1,
5017020,16:05:41,16:05:41,4976,6,,,,1436.17,0
5017020,16:06:58,16:06:58,4977,7,,,,1655.21,0
5017020,16:08:12,16:08:12,4304,8,,,,1895.39,0
5017020,16:09:21,16:09:21,4305,9,,,,2084.29,0
5017020,16:10:26,16:10:26,4306,10,,,,2260.81,0
5017020,16:11:36,16:11:36,4307,11,,,,2505.26,0
5017020,16:12:07,16:12:07,4308,12,,,,2601.2,0
5017020,16:13:01,16:13:01,7929,13,,,,2795.52,0
5017020,16:17:00,16:17:00,4310,14,,,,3422.79,
5017020,16:23:32,16:23:32,990,15,,,,3977.85,0
5017020,16:25:00,16:25:00,10737,16,,,,4201.48,
5017020,16:26:44,16:26:44,10147,17,,,,4854.55,0
5017020,16:29:02,16:29:02,8408,18,,,,5848.4,0
5017020,16:29:36,16:29:36,10751,19,,,,6029.89,0
5017020,16:30:35,16:30:35,792,20,,,,6563.14,0
5017020,16:31:19,16:31:19,793,21,,,,7008.28,0
5017020,16:32:00,16:32:00,94,22,,,,7368.51,
5017020,16:33:24,16:33:24,95,23,,,,8454.59,0
5017020,16:33:52,16:33:52,96,24,,,,8907.4,0
5017020,16:34:29,16:34:29,97,25,,,,9438.06,0
5017020,16:35:03,16:35:03,98,26,,,,10030.91,0
5017020,16:36:00,16:36:00,9952,27,,1,,10714.7,
5017030,16:00:00,16:00:00,9929,1,,,1,0,
5017030,16:00:38,16:00:38,2663,2,,,,247.53,0
5017030,16:01:57,16:01:57,4972,3,,,,586.25,0
5017030,16:02:26,16:02:26,4973,4,,,,767.11,0
5017030,16:03:00,16:03:00,4974,5,,,,924.1,
5017030,16:05:41,16:05:41,4976,6,,,,1436.17,0
5017030,16:06:58,16:06:58,4977,7,,,,1655.21,0
5017030,16:08:12,16:08:12,4304,8,,,,1895.39,0
5017030,16:09:21,16:09:21,4305,9,,,,2084.29,0
5017030,16:10:26,16:10:26,4306,10,,,,2260.81,0
5017030,16:11:36,16:11:36,4307,11,,,,2505.26,0
5017030,16:12:07,16:12:07,4308,12,,,,2601.2,0
5017030,16:13:01,16:13:01,7929,13,,,,2795.52,0
5017030,16:17:00,16:17:00,4310,14,,,,3422.79,
5017030,16:23:32,16:23:32,990,15,,,,3977.85,0
5017030,16:25:00,16:25:00,10737,16,,,,4201.48,
5017030,16:26:44,16:26:44,10147,17,,,,4854.55,0
5017030,16:29:02,16:29:02,8408,18,,,,5848.4,0
5017030,16:29:36,16:29:36,10751,19,,,,6029.89,0
5017030,16:30:35,16:30:35,792,20,,,,6563.14,0
5017030,16:31:19,16:31:19,793,21,,,,7008.28,0
5017030,16:32:00,16:32:00,94,22,,,,7368.51,
5017030,16:33:24,16:33:24,95,23,,,,8454.59,0
5017030,16:33:52,16:33:52,96,24,,,,8907.4,0
5017030,16:34:29,16:34:29,97,25,,,,9438.06,0
5017030,16:35:03,16:35:03,98,26,,,,10030.91,0
5017030,16:36:00,16:36:00,9952,27,,1,,10714.7,
5017040,16:00:00,16:00:00,9929,1,,,1,0,
5017040,16:00:38,16:00:38,2663,2,,,,247.53,0
5017040,16:01:57,16:01:57,4972,3,,,,586.25,0
5017040,16:02:26,16:02:26,4973,4,,,,767.11,0
5017040,16:03:00,16:03:00,4974,5,,,,924.1,
5017040,16:05:41,16:05:41,4976,6,,,,1436.17,0
5017040,16:06:58,16:06:58,4977,7,,,,1655.21,0
5017040,16:08:12,16:08:12,4304,8,,,,1895.39,0
5017040,16:09:21,16:09:21,4305,9,,,,2084.29,0
5017040,16:10:26,16:10:26,4306,10,,,,2260.81,0
5017040,16:11:36,16:11:36,4307,11,,,,2505.26,0
5017040,16:12:07,16:12:07,4308,12,,,,2601.2,0
5017040,16:13:01,16:13:01,7929,13,,,,2795.52,0
5017040,16:17:00,16:17:00,4310,14,,,,3422.79,
5017040,16:23:32,16:23:32,990,15,,,,3977.85,0
5017040,16:25:00,16:25:00,10737,16,,,,4201.48,
5017040,16:26:44,16:26:44,10147,17,,,,4854.55,0
5017040,16:29:02,16:29:02,8408,18,,,,5848.4,0
5017040,16:29:36,16:29:36,10751,19,,,,6029.89,0
5017040,16:30:35,16:30:35,792,20,,,,6563.14,0
5017040,16:31:19,16:31:19,793,21,,,,7008.28,0
5017040,16:32:00,16:32:00,94,22,,,,7368.51,
5017040,16:33:24,16:33:24,95,23,,,,8454.59,0
5017040,16:33:52,16:33:52,96,24,,,,8907.4,0
5017040,16:34:29,16:34:29,97,25,,,,9438.06,0
5017040,16:35:03,16:35:03,98,26,,,,10030.91,0
5017040,16:36:00,16:36:00,9952,27,,1,,10714.7,
5017050,16:00:00,16:00:00,9929,1,,,1,0,
5017050,16:00:38,16:00:38,2663,2,,,,247.53,0
5017050,16:01:57,16:01:57,4972,3,,,,586.25,0
5017050,16:02:26,16:02:26,4973,4,,,,767.11,0
5017050,16:03:00,16:03:00,4974,5,,,,924.1,
5017050,16:05:41,16:05:41,4976,6,,,,1436.17,0
5017050,16:06:58,16:06:58,4977,7,,,,1655.21,0
5017050,16:08:12,16:08:12,4304,8,,,,1895.39,0
5017050,16:09:21,16:09:21,4305,9,,,,2084.29,0
5017050,16:10:26,16:10:26,4306,10,,,,2260.81,0
5017050,16:11:36,16:11:36,4307,11,,,,2505.26,0
5017050,16:12:07,16:12:07,4308,12,,,,2601.2,0
5017050,16:13:01,16:13:01,7929,13,,,,2795.52,0
5017050,16:17:00,16:17:00,4310,14,,,,3422.79,
5017050,16:23:32,16:23:32,990,15,,,,3977.85,0
5017050,16:25:00,16:25:00,10737,16,,,,4201.48,
5017050,16:26:44,16:26:44,10147,17,,,,4854.55,0
5017050,16:29:02,16:29:02,8408,18,,,,5848.4,0
5017050,16:29:36,16:29:36,10751,19,,,,6029.89,0
5017050,16:30:35,16:30:35,792,20,,,,6563.14,0
5017050,16:31:19,16:31:19,793,21,,,,7008.28,0
5017050,16:32:00,16:32:00,94,22,,,,7368.51,
5017050,16:33:24,16:33:24,95,23,,,,8454.59,0
5017050,16:33:52,16:33:52,96,24,,,,8907.4,0
5017050,16:34:29,16:34:29,97,25,,,,9438.06,0
5017050,16:35:03,16:35:03,98,26,,,,10030.91,0
5017050,16:36:00,16:36:00,9952,27,,1,,10714.7,
5017060,16:00:00,16:00:00,9929,1,,,1,0,
5017060,16:00:38,16:00:38,2663,2,,,,247.53,0
5017060,16:01:57,16:01:57,4972,3,,,,586.25,0
5017060,16:02:26,16:02:26,4973,4,,,,767.11,0
5017060,16:03:00,16:03:00,4974,5,,,,924.1,
5017060,16:05:41,16:05:41,4976,6,,,,1436.17,0
5017060,16:06:58,16:06:58,4977,7,,,,1655.21,0
5017060,16:08:12,16:08:12,4304,8,,,,1895.39,0
5017060,16:09:21,16:09:21,4305,9,,,,2084.29,0
5017060,16:10:26,16:10:26,4306,10,,,,2260.81,0
5017060,16:11:36,16:11:36,4307,11,,,,2505.26,0
5017060,16:12:07,16:12:07,4308,12,,,,2601.2,0
5017060,16:13:01,16:13:01,7929,13,,,,2795.52,0
5017060,16:17:00,16:17:00,4310,14,,,,3422.79,
5017060,16:23:32,16:23:32,990,15,,,,3977.85,0
5017060,16:25:00,16:25:00,10737,16,,,,4201.48,
5017060,16:26:44,16:26:44,10147,17,,,,4854.55,0
5017060,16:29:02,16:29:02,8408,18,,,,5848.4,0
5017060,16:29:36,16:29:36,10751,19,,,,6029.89,0
5017060,16:30:35,16:30:35,792,20,,,,6563.14,0
5017060,16:31:19,16:31:19,793,21,,,,7008.28,0
5017060,16:32:00,16:32:00,94,22,,,,7368.51,
5017060,16:33:24,16:33:24,95,23,,,,8454.59,0
5017060,16:33:52,16:33:52,96,24,,,,8907.4,0
5017060,16:34:29,16:34:29,97,25,,,,9438.06,0
5017060,16:35:03,16:35:03,98,26,,,,10030.91,0
5017060,16:36:00,16:36:00,9952,27,,1,,10714.7,
5032020,17:43:00,17:43:00,10157,1,,,1,0,
5032020,17:45:30,17:45:30,10156,2,,,,356.43,0
5032020,17:47:00,17:47:00,2641,3,,,,643.42,0
5032020,17:47:22,17:47:22,7246,4,,,,691,0
5032020,17:48:18,17:48:18,8635,5,,,,831.12,0
5032020,17:49:00,17:49:00,2643,6,,,,953.81,0
5032020,17:50:03,17:50:03,584,7,,,,1163.06,0
5032020,17:50:45,17:50:45,10304,8,,,,1268.86,0
5032020,17:52:00,17:52:00,10043,9,,,,1490.28,
5032020,17:53:14,17:53:14,2645,10,,,,1834.85,0
5032020,17:53:40,17:53:40,2646,11,,,,2062.23,0
5032020,17:54:00,17:54:00,2647,12,,,,2200.4,
5032020,17:54:32,17:54:32,2648,13,,,,2331.8,0
5032020,17:56:20,17:56:20,2649,14,,,,2638.72,0
5032020,17:57:53,17:57:53,2650,15,,,,2975.6,0
5032020,17:58:33,17:58:33,2651,16,,,,3156,0
5032020,17:59:37,17:59:37,2652,17,,,,3348.55,0
5032020,18:01:17,18:01:17,2653,18,,,,3602.24,0
5032020,18:02:34,18:02:34,2654,19,,,,3807.14,0
5032020,18:05:10,18:05:10,9450,20,,,,4193.78,0
5032020,18:09:00,18:09:00,9449,21,,,,4872.39,
5032020,18:11:46,18:11:46,2659,22,,,,5494.09,0
5032020,18:13:00,18:13:00,9868,23,,,,5758.13,
5032020,18:14:34,18:14:34,2660,24,,,,6008.98,0
5032020,18:16:00,18:16:00,9929,25,,,,6303.61,
5032020,18:16:38,18:16:38,2663,26,,,,6551.14,0
5032020,18:17:57,18:17:57,4972,27,,,,6889.86,0
5032020,18:18:26,18:18:26,4973,28,,,,7070.72,0
5032020,18:19:00,18:19:00,4974,29,,,,7227.71,
5032020,18:21:41,18:21:41,4976,30,,,,7739.78,0
5032020,18:22:58,18:22:58,4977,31,,,,7958.82,0
5032020,18:24:12,18:24:12,4304,32,,,,8199,0
5032020,18:25:21,18:25:21,4305,33,,,,8387.9,0
5032020,18:26:26,18:26:26,4306,34,,,,8564.42,0
5032020,18:27:36,18:27:36,4307,35,,,,8808.87,0
5032020,18:28:07,18:28:07,4308,36,,,,8904.81,0
5032020,18:29:01,18:29:01,7929,37,,,,9099.13,0
5032020,18:33:00,18:33:00,4310,38,,,,9726.4,
5032020,18:37:57,18:37:57,990,39,,,,10281.46,0
5032020,18:39:00,18:39:00,10737,40,,,,10507.8,
5032020,18:40:30,18:40:30,10147,41,,,,11160.87,0
5032020,18:42:28,18:42:28,8408,42,,,,12154.72,0
5032020,18:42:56,18:42:56,10751,43,,,,12335.05,0
5032020,18:43:47,18:43:47,792,44,,,,12868.3,0
5032020,18:44:25,18:44:25,793,45,,,,13313.44,0
5032020,18:45:00,18:45:00,94,46,,,,13673.67,
5032020,18:46:26,18:46:26,95,47,,,,14759.75,0
5032020,18:46:55,18:46:55,96,48,,,,15212.56,0
5032020,18:47:33,18:47:33,97,49,,,,15743.22,0
5032020,18:48:08,18:48:08,98,50,,,,16336.07,0
5032020,18:49:00,18:49:00,9952,51,,1,,17015.15,
5032030,17:43:00,17:43:00,10157,1,,,1,0,
5032030,17:45:30,17:45:30,10156,2,,,,356.43,0
5032030,17:47:00,17:47:00,2641,3,,,,643.42,0
5032030,17:47:22,17:47:22,7246,4,,,,691,0
5032030,17:48:18,17:48:18,8635,5,,,,831.12,0
5032030,17:49:00,17:49:00,2643,6,,,,953.81,0
5032030,17:50:03,17:50:03,584,7,,,,1163.06,0
5032030,17:50:45,17:50:45,10304,8,,,,1268.86,0
5032030,17:52:00,17:52:00,10043,9,,,,1490.28,
5032030,17:53:14,17:53:14,2645,10,,,,1834.85,0
5032030,17:53:40,17:53:40,2646,11,,,,2062.23,0
5032030,17:54:00,17:54:00,2647,12,,,,2200.4,
5032030,17:54:32,17:54:32,2648,13,,,,2331.8,0
5032030,17:56:20,17:56:20,2649,14,,,,2638.72,0
5032030,17:57:53,17:57:53,2650,15,,,,2975.6,0
5032030,17:58:33,17:58:33,2651,16,,,,3156,0
5032030,17:59:37,17:59:37,2652,17,,,,3348.55,0
5032030,18:01:17,18:01:17,2653,18,,,,3602.24,0
5032030,18:02:34,18:02:34,2654,19,,,,3807.14,0
5032030,18:05:10,18:05:10,9450,20,,,,4193.78,0
5032030,18:09:00,18:09:00,9449,21,,,,4872.39,
5032030,18:11:46,18:11:46,2659,22,,,,5494.09,0
5032030,18:13:00,18:13:00,9868,23,,,,5758.13,
5032030,18:14:34,18:14:34,2660,24,,,,6008.98,0
5032030,18:16:00,18:16:00,9929,25,,,,6303.61,
5032030,18:16:38,18:16:38,2663,26,,,,6551.14,0
5032030,18:17:57,18:17:57,4972,27,,,,6889.86,0
5032030,18:18:26,18:18:26,4973,28,,,,7070.72,0
5032030,18:19:00,18:19:00,4974,29,,,,7227.71,
5032030,18:21:41,18:21:41,4976,30,,,,7739.78,0
5032030,18:22:58,18:22:58,4977,31,,,,7958.82,0
5032030,18:24:12,18:24:12,4304,32,,,,8199,0
5032030,18:25:21,18:25:21,4305,33,,,,8387.9,0
5032030,18:26:26,18:26:26,4306,34,,,,8564.42,0
5032030,18:27:36,18:27:36,4307,35,,,,8808.87,0
5032030,18:28:07,18:28:07,4308,36,,,,8904.81,0
5032030,18:29:01,18:29:01,7929,37,,,,9099.13,0
5032030,18:33:00,18:33:00,4310,38,,,,9726.4,
5032030,18:37:57,18:37:57,990,39,,,,10281.46,0
5032030,18:39:00,18:39:00,10737,40,,,,10507.8,
5032030,18:40:30,18:40:30,10147,41,,,,11160.87,0
5032030,18:42:28,18:42:28,8408,42,,,,12154.72,0
5032030,18:42:56,18:42:56,10751,43,,,,12335.05,0
5032030,18:43:47,18:43:47,792,44,,,,12868.3,0
5032030,18:44:25,18:44:25,793,45,,,,13313.44,0
5032030,18:45:00,18:45:00,94,46,,,,13673.67,
5032030,18:46:26,18:46:26,95,47,,,,14759.75,0
5032030,18:46:55,18:46:55,96,48,,,,15212.56,0
5032030,18:47:33,18:47:33,97,49,,,,15743.22,0
5032030,18:48:08,18:48:08,98,50,,,,16336.07,0
5032030,18:49:00,18:49:00,9952,51,,1,,17015.15,
5032040,17:43:00,17:43:00,10157,1,,,1,0,
5032040,17:45:30,17:45:30,10156,2,,,,356.43,0
5032040,17:47:00,17:47:00,2641,3,,,,643.42,0
5032040,17:47:22,17:47:22,7246,4,,,,691,0
5032040,17:48:18,17:48:18,8635,5,,,,831.12,0
5032040,17:49:00,17:49:00,2643,6,,,,953.81,0
5032040,17:50:03,17:50:03,584,7,,,,1163.06,0
5032040,17:50:45,17:50:45,10304,8,,,,1268.86,0
5032040,17:52:00,17:52:00,10043,9,,,,1490.28,
5032040,17:53:14,17:53:14,2645,10,,,,1834.85,0
5032040,17:53:40,17:53:40,2646,11,,,,2062.23,0
5032040,17:54:00,17:54:00,2647,12,,,,2200.4,
5032040,17:54:32,17:54:32,2648,13,,,,2331.8,0
5032040,17:56:20,17:56:20,2649,14,,,,2638.72,0
5032040,17:57:53,17:57:53,2650,15,,,,2975.6,0
5032040,17:58:33,17:58:33,2651,16,,,,3156,0
5032040,17:59:37,17:59:37,2652,17,,,,3348.55,0
5032040,18:01:17,18:01:17,2653,18,,,,3602.24,0
5032040,18:02:34,18:02:34,2654,19,,,,3807.14,0
5032040,18:05:10,18:05:10,9450,20,,,,4193.78,0
5032040,18:09:00,18:09:00,9449,21,,,,4872.39,
5032040,18:11:46,18:11:46,2659,22,,,,5494.09,0
5032040,18:13:00,18:13:00,9868,23,,,,5758.13,
5032040,18:14:34,18:14:34,2660,24,,,,6008.98,0
5032040,18:16:00,18:16:00,9929,25,,,,6303.61,
5032040,18:16:38,18:16:38,2663,26,,,,6551.14,0
5032040,18:17:57,18:17:57,4972,27,,,,6889.86,0
5032040,18:18:26,18:18:26,4973,28,,,,7070.72,0
5032040,18:19:00,18:19:00,4974,29,,,,7227.71,
5032040,18:21:41,18:21:41,4976,30,,,,7739.78,0
5032040,18:22:58,18:22:58,4977,31,,,,7958.82,0
5032040,18:24:12,18:24:12,4304,32,,,,8199,0
5032040,18:25:21,18:25:21,4305,33,,,,8387.9,0
5032040,18:26:26,18:26:26,4306,34,,,,8564.42,0
5032040,18:27:36,18:27:36,4307,35,,,,8808.87,0
5032040,18:28:07,18:28:07,4308,36,,,,8904.81,0
5032040,18:29:01,18:29:01,7929,37,,,,9099.13,0
5032040,18:33:00,18:33:00,4310,38,,,,9726.4,
5032040,18:37:57,18:37:57,990,39,,,,10281.46,0
5032040,18:39:00,18:39:00,10737,40,,,,10507.8,
5032040,18:40:30,18:40:30,10147,41,,,,11160.87,0
5032040,18:42:28,18:42:28,8408,42,,,,12154.72,0
5032040,18:42:56,18:42:56,10751,43,,,,12335.05,0
5032040,18:43:47,18:43:47,792,44,,,,12868.3,0
5032040,18:44:25,18:44:25,793,45,,,,13313.44,0
5032040,18:45:00,18:45:00,94,46,,,,13673.67,
5032040,18:46:26,18:46:26,95,47,,,,14759.75,0
5032040,18:46:55,18:46:55,96,48,,,,15212.56,0
5032040,18:47:33,18:47:33,97,49,,,,15743.22,0
5032040,18:48:08,18:48:08,98,50,,,,16336.07,0
5032040,18:49:00,18:49:00,9952,51,,1,,17015.15,
5032050,17:43:00,17:43:00,10157,1,,,1,0,
5032050,17:45:30,17:45:30,10156,2,,,,356.43,0
5032050,17:47:00,17:47:00,2641,3,,,,643.42,0
5032050,17:47:22,17:47:22,7246,4,,,,691,0
5032050,17:48:18,17:48:18,8635,5,,,,831.12,0
5032050,17:49:00,17:49:00,2643,6,,,,953.81,0
5032050,17:50:03,17:50:03,584,7,,,,1163.06,0
5032050,17:50:45,17:50:45,10304,8,,,,1268.86,0
5032050,17:52:00,17:52:00,10043,9,,,,1490.28,
5032050,17:53:14,17:53:14,2645,10,,,,1834.85,0
5032050,17:53:40,17:53:40,2646,11,,,,2062.23,0
5032050,17:54:00,17:54:00,2647,12,,,,2200.4,
5032050,17:54:32,17:54:32,2648,13,,,,2331.8,0
5032050,17:56:20,17:56:20,2649,14,,,,2638.72,0
5032050,17:57:53,17:57:53,2650,15,,,,2975.6,0
5032050,17:58:33,17:58:33,2651,16,,,,3156,0
5032050,17:59:37,17:59:37,2652,17,,,,3348.55,0
5032050,18:01:17,18:01:17,2653,18,,,,3602.24,0
5032050,18:02:34,18:02:34,2654,19,,,,3807.14,0
5032050,18:05:10,18:05:10,9450,20,,,,4193.78,0
5032050,18:09:00,18:09:00,9449,21,,,,4872.39,
5032050,18:11:46,18:11:46,2659,22,,,,5494.09,0
5032050,18:13:00,18:13:00,9868,23,,,,5758.13,
5032050,18:14:34,18:14:34,2660,24,,,,6008.98,0
5032050,18:16:00,18:16:00,9929,25,,,,6303.61,
5032050,18:16:38,18:16:38,2663,26,,,,6551.14,0
5032050,18:17:57,18:17:57,4972,27,,,,6889.86,0
5032050,18:18:26,18:18:26,4973,28,,,,7070.72,0
5032050,18:19:00,18:19:00,4974,29,,,,7227.71,
5032050,18:21:41,18:21:41,4976,30,,,,7739.78,0
5032050,18:22:58,18:22:58,4977,31,,,,7958.82,0
5032050,18:24:12,18:24:12,4304,32,,,,8199,0
5032050,18:25:21,18:25:21,4305,33,,,,8387.9,0
5032050,18:26:26,18:26:26,4306,34,,,,8564.42,0
5032050,18:27:36,18:27:36,4307,35,,,,8808.87,0
5032050,18:28:07,18:28:07,4308,36,,,,8904.81,0
5032050,18:29:01,18:29:01,7929,37,,,,9099.13,0
5032050,18:33:00,18:33:00,4310,38,,,,9726.4,
5032050,18:37:57,18:37:57,990,39,,,,10281.46,0
5032050,18:39:00,18:39:00,10737,40,,,,10507.8,
5032050,18:40:30,18:40:30,10147,41,,,,11160.87,0
5032050,18:42:28,18:42:28,8408,42,,,,12154.72,0
5032050,18:42:56,18:42:56,10751,43,,,,12335.05,0
5032050,18:43:47,18:43:47,792,44,,,,12868.3,0
5032050,18:44:25,18:44:25,793,45,,,,13313.44,0
5032050,18:45:00,18:45:00,94,46,,,,13673.67,
5032050,18:46:26,18:46:26,95,47,,,,14759.75,0
5032050,18:46:55,18:46:55,96,48,,,,15212.56,0
5032050,18:47:33,18:47:33,97,49,,,,15743.22,0
5032050,18:48:08,18:48:08,98,50,,,,16336.07,0
5032050,18:49:00,18:49:00,9952,51,,1,,17015.15,
5032060,17:43:00,17:43:00,10157,1,,,1,0,
5032060,17:45:30,17:45:30,10156,2,,,,356.43,0
5032060,17:47:00,17:47:00,2641,3,,,,643.42,0
5032060,17:47:22,17:47:22,7246,4,,,,691,0
5032060,17:48:18,17:48:18,8635,5,,,,831.12,0
5032060,17:49:00,17:49:00,2643,6,,,,953.81,0
5032060,17:50:03,17:50:03,584,7,,,,1163.06,0
5032060,17:50:45,17:50:45,10304,8,,,,1268.86,0
5032060,17:52:00,17:52:00,10043,9,,,,1490.28,
5032060,17:53:14,17:53:14,2645,10,,,,1834.85,0
5032060,17:53:40,17:53:40,2646,11,,,,2062.23,0
5032060,17:54:00,17:54:00,2647,12,,,,2200.4,
5032060,17:54:32,17:54:32,2648,13,,,,2331.8,0
5032060,17:56:20,17:56:20,2649,14,,,,2638.72,0
5032060,17:57:53,17:57:53,2650,15,,,,2975.6,0
5032060,17:58:33,17:58:33,2651,16,,,,3156,0
5032060,17:59:37,17:59:37,2652,17,,,,3348.55,0
5032060,18:01:17,18:01:17,2653,18,,,,3602.24,0
5032060,18:02:34,18:02:34,2654,19,,,,3807.14,0
5032060,18:05:10,18:05:10,9450,20,,,,4193.78,0
5032060,18:09:00,18:09:00,9449,21,,,,4872.39,
5032060,18:11:46,18:11:46,2659,22,,,,5494.09,0
5032060,18:13:00,18:13:00,9868,23,,,,5758.13,
5032060,18:14:34,18:14:34,2660,24,,,,6008.98,0
5032060,18:16:00,18:16:00,9929,25,,,,6303.61,
5032060,18:16:38,18:16:38,2663,26,,,,6551.14,0
5032060,18:17:57,18:17:57,4972,27,,,,6889.86,0
5032060,18:18:26,18:18:26,4973,28,,,,7070.72,0
5032060,18:19:00,18:19:00,4974,29,,,,7227.71,
5032060,18:21:41,18:21:41,4976,30,,,,7739.78,0
5032060,18:22:58,18:22:58,4977,31,,,,7958.82,0
5032060,18:24:12,18:24:12,4304,32,,,,8199,0
5032060,18:25:21,18:25:21,4305,33,,,,8387.9,0
5032060,18:26:26,18:26:26,4306,34,,,,8564.42,0
5032060,18:27:36,18:27:36,4307,35,,,,8808.87,0
5032060,18:28:07,18:28:07,4308,36,,,,8904.81,0
5032060,18:29:01,18:29:01,7929,37,,,,9099.13,0
5032060,18:33:00,18:33:00,4310,38,,,,9726.4,
5032060,18:37:57,18:37:57,990,39,,,,10281.46,0
5032060,18:39:00,18:39:00,10737,40,,,,10507.8,
5032060,18:40:30,18:40:30,10147,41,,,,11160.87,0
5032060,18:42:28,18:42:28,8408,42,,,,12154.72,0
5032060,18:42:56,18:42:56,10751,43,,,,12335.05,0
5032060,18:43:47,18:43:47,792,44,,,,12868.3,0
5032060,18:44:25,18:44:25,793,45,,,,13313.44,0
5032060,18:45:00,18:45:00,94,46,,,,13673.67,
5032060,18:46:26,18:46:26,95,47,,,,14759.75,0
5032060,18:46:55,18:46:55,96,48,,,,15212.56,0
5032060,18:47:33,18:47:33,97,49,,,,15743.22,0
5032060,18:48:08,18:48:08,98,50,,,,16336.07,0
5032060,18:49:00,18:49:00,9952,51,,1,,17015.15,
5033010,09:10:00,09:10:00,10157,1,,,1,0,
5033010,09:11:23,09:11:23,10156,2,,,,356.43,0
5033010,09:12:13,09:12:13,2641,3,,,,643.42,0
5033010,09:12:25,09:12:25,7246,4,,,,691,0
5033010,09:12:57,09:12:57,8635,5,,,,831.12,0
5033010,09:13:20,09:13:20,2643,6,,,,953.81,0
5033010,09:13:55,09:13:55,584,7,,,,1163.06,0
5033010,09:14:18,09:14:18,10304,8,,,,1268.86,0
5033010,09:15:00,09:15:00,10043,9,,,,1490.28,
5033010,09:16:14,09:16:14,2645,10,,,,1834.85,0
5033010,09:16:40,09:16:40,2646,11,,,,2062.23,0
5033010,09:17:00,09:17:00,2647,12,,,,2200.4,
5033010,09:17:19,09:17:19,2648,13,,,,2331.8,0
5033010,09:18:24,09:18:24,2649,14,,,,2638.72,0
5033010,09:19:19,09:19:19,2650,15,,,,2975.6,0
5033010,09:19:43,09:19:43,2651,16,,,,3156,0
5033010,09:20:22,09:20:22,2652,17,,,,3348.55,0
5033010,09:21:22,09:21:22,2653,18,,,,3602.24,0
5033010,09:22:08,09:22:08,2654,19,,,,3807.14,0
5033010,09:23:42,09:23:42,9450,20,,,,4193.78,0
5033010,09:26:00,09:26:00,9449,21,,,,4872.39,
5033010,09:28:05,09:28:05,2659,22,,,,5494.09,0
5033010,09:29:00,09:29:00,9868,23,,,,5758.13,
5033010,09:30:03,09:30:03,2660,24,,,,6008.98,0
5033010,09:31:00,09:31:00,9929,25,,,,6303.61,
5033010,09:31:38,09:31:38,2663,26,,,,6551.14,0
5033010,09:32:57,09:32:57,4972,27,,,,6889.86,0
5033010,09:33:26,09:33:26,4973,28,,,,7070.72,0
5033010,09:34:00,09:34:00,4974,29,,,,7227.71,
5033010,09:35:09,09:35:09,4976,30,,,,7739.78,0
5033010,09:35:42,09:35:42,4977,31,,,,7958.82,0
5033010,09:36:13,09:36:13,4304,32,,,,8199,0
5033010,09:36:43,09:36:43,4305,33,,,,8387.9,0
5033010,09:37:11,09:37:11,4306,34,,,,8564.42,0
5033010,09:37:41,09:37:41,4307,35,,,,8808.87,0
5033010,09:37:54,09:37:54,4308,36,,,,8904.81,0
5033010,09:38:17,09:38:17,7929,37,,,,9099.13,0
5033010,09:40:00,09:40:00,4310,38,,,,9726.4,
5033010,09:43:18,09:43:18,990,39,,,,10281.46,0
5033010,09:44:00,09:44:00,10737,40,,,,10507.8,
5033010,09:45:15,09:45:15,10147,41,,,,11160.87,0
5033010,09:46:53,09:46:53,8408,42,,,,12154.72,0
5033010,09:47:17,09:47:17,10751,43,,,,12335.05,0
5033010,09:47:59,09:47:59,792,44,,,,12868.3,0
5033010,09:48:30,09:48:30,793,45,,,,13313.44,0
5033010,09:49:00,09:49:00,94,46,,,,13673.67,
5033010,09:51:53,09:51:53,95,47,,,,14759.75,0
5033010,09:52:51,09:52:51,96,48,,,,15212.56,0
5033010,09:54:06,09:54:06,97,49,,,,15743.22,0
5033010,09:55:16,09:55:16,98,50,,,,16336.07,0
5033010,09:57:00,09:57:00,9952,51,,1,,17015.15,
5033080,09:10:00,09:10:00,10157,1,,,1,0,
5033080,09:11:23,09:11:23,10156,2,,,,356.43,0
5033080,09:12:13,09:12:13,2641,3,,,,643.42,0
5033080,09:12:25,09:12:25,7246,4,,,,691,0
5033080,09:12:57,09:12:57,8635,5,,,,831.12,0
5033080,09:13:20,09:13:20,2643,6,,,,953.81,0
5033080,09:13:55,09:13:55,584,7,,,,1163.06,0
5033080,09:14:18,09:14:18,10304,8,,,,1268.86,0
5033080,09:15:00,09:15:00,10043,9,,,,1490.28,
5033080,09:16:14,09:16:14,2645,10,,,,1834.85,0
5033080,09:16:40,09:16:40,2646,11,,,,2062.23,0
5033080,09:17:00,09:17:00,2647,12,,,,2200.4,
5033080,09:17:19,09:17:19,2648,13,,,,2331.8,0
5033080,09:18:24,09:18:24,2649,14,,,,2638.72,0
5033080,09:19:19,09:19:19,2650,15,,,,2975.6,0
5033080,09:19:43,09:19:43,2651,16,,,,3156,0
5033080,09:20:22,09:20:22,2652,17,,,,3348.55,0
5033080,09:21:22,09:21:22,2653,18,,,,3602.24,0
5033080,09:22:08,09:22:08,2654,19,,,,3807.14,0
5033080,09:23:42,09:23:42,9450,20,,,,4193.78,0
5033080,09:26:00,09:26:00,9449,21,,,,4872.39,
5033080,09:28:05,09:28:05,2659,22,,,,5494.09,0
5033080,09:29:00,09:29:00,9868,23,,,,5758.13,
5033080,09:30:03,09:30:03,2660,24,,,,6008.98,0
5033080,09:31:00,09:31:00,9929,25,,,,6303.61,
5033080,09:31:38,09:31:38,2663,26,,,,6551.14,0
5033080,09:32:57,09:32:57,4972,27,,,,6889.86,0
5033080,09:33:26,09:33:26,4973,28,,,,7070.72,0
5033080,09:34:00,09:34:00,4974,29,,,,7227.71,
5033080,09:35:09,09:35:09,4976,30,,,,7739.78,0
5033080,09:35:42,09:35:42,4977,31,,,,7958.82,0
5033080,09:36:13,09:36:13,4304,32,,,,8199,0
5033080,09:36:43,09:36:43,4305,33,,,,8387.9,0
5033080,09:37:11,09:37:11,4306,34,,,,8564.42,0
5033080,09:37:41,09:37:41,4307,35,,,,8808.87,0
5033080,09:37:54,09:37:54,4308,36,,,,8904.81,0
5033080,09:38:17,09:38:17,7929,37,,,,9099.13,0
5033080,09:40:00,09:40:00,4310,38,,,,9726.4,
5033080,09:43:18,09:43:18,990,39,,,,10281.46,0
5033080,09:44:00,09:44:00,10737,40,,,,10507.8,
5033080,09:45:15,09:45:15,10147,41,,,,11160.87,0
5033080,09:46:53,09:46:53,8408,42,,,,12154.72,0
5033080,09:47:17,09:47:17,10751,43,,,,12335.05,0
5033080,09:47:59,09:47:59,792,44,,,,12868.3,0
5033080,09:48:30,09:48:30,793,45,,,,13313.44,0
5033080,09:49:00,09:49:00,94,46,,,,13673.67,
5033080,09:51:53,09:51:53,95,47,,,,14759.75,0
5033080,09:52:51,09:52:51,96,48,,,,15212.56,0
5033080,09:54:06,09:54:06,97,49,,,,15743.22,0
5033080,09:55:16,09:55:16,98,50,,,,16336.07,0
5033080,09:57:00,09:57:00,9952,51,,1,,17015.15,
5033090,09:10:00,09:10:00,10157,1,,,1,0,
5033090,09:11:23,09:11:23,10156,2,,,,356.43,0
5033090,09:12:13,09:12:13,2641,3,,,,643.42,0
5033090,09:12:25,09:12:25,7246,4,,,,691,0
5033090,09:12:57,09:12:57,8635,5,,,,831.12,0
5033090,09:13:20,09:13:20,2643,6,,,,953.81,0
5033090,09:13:55,09:13:55,584,7,,,,1163.06,0
5033090,09:14:18,09:14:18,10304,8,,,,1268.86,0
5033090,09:15:00,09:15:00,10043,9,,,,1490.28,
5033090,09:16:14,09:16:14,2645,10,,,,1834.85,0
5033090,09:16:40,09:16:40,2646,11,,,,2062.23,0
5033090,09:17:00,09:17:00,2647,12,,,,2200.4,
5033090,09:17:19,09:17:19,2648,13,,,,2331.8,0
5033090,09:18:24,09:18:24,2649,14,,,,2638.72,0
5033090,09:19:19,09:19:19,2650,15,,,,2975.6,0
5033090,09:19:43,09:19:43,2651,16,,,,3156,0
5033090,09:20:22,09:20:22,2652,17,,,,3348.55,0
5033090,09:21:22,09:21:22,2653,18,,,,3602.24,0
5033090,09:22:08,09:22:08,2654,19,,,,3807.14,0
5033090,09:23:42,09:23:42,9450,20,,,,4193.78,0
5033090,09:26:00,09:26:00,9449,21,,,,4872.39,
5033090,09:28:05,09:28:05,2659,22,,,,5494.09,0
5033090,09:29:00,09:29:00,9868,23,,,,5758.13,
5033090,09:30:03,09:30:03,2660,24,,,,6008.98,0
5033090,09:31:00,09:31:00,9929,25,,,,6303.61,
5033090,09:31:38,09:31:38,2663,26,,,,6551.14,0
5033090,09:32:57,09:32:57,4972,27,,,,6889.86,0
5033090,09:33:26,09:33:26,4973,28,,,,7070.72,0
5033090,09:34:00,09:34:00,4974,29,,,,7227.71,
5033090,09:35:09,09:35:09,4976,30,,,,7739.78,0
5033090,09:35:42,09:35:42,4977,31,,,,7958.82,0
5033090,09:36:13,09:36:13,4304,32,,,,8199,0
5033090,09:36:43,09:36:43,4305,33,,,,8387.9,0
5033090,09:37:11,09:37:11,4306,34,,,,8564.42,0
5033090,09:37:41,09:37:41,4307,35,,,,8808.87,0
5033090,09:37:54,09:37:54,4308,36,,,,8904.81,0
5033090,09:38:17,09:38:17,7929,37,,,,9099.13,0
5033090,09:40:00,09:40:00,4310,38,,,,9726.4,
5033090,09:43:18,09:43:18,990,39,,,,10281.46,0
5033090,09:44:00,09:44:00,10737,40,,,,10507.8,
5033090,09:45:15,09:45:15,10147,41,,,,11160.87,0
5033090,09:46:53,09:46:53,8408,42,,,,12154.72,0
5033090,09:47:17,09:47:17,10751,43,,,,12335.05,0
5033090,09:47:59,09:47:59,792,44,,,,12868.3,0
5033090,09:48:30,09:48:30,793,45,,,,13313.44,0
5033090,09:49:00,09:49:00,94,46,,,,13673.67,
5033090,09:51:53,09:51:53,95,47,,,,14759.75,0
5033090,09:52:51,09:52:51,96,48,,,,15212.56,0
5033090,09:54:06,09:54:06,97,49,,,,15743.22,0
5033090,09:55:16,09:55:16,98,50,,,,16336.07,0
5033090,09:57:00,09:57:00,9952,51,,1,,17015.15,
504100,09:11:00,09:11:00,10157,1,,,1,0,
504100,09:12:56,09:12:56,10156,2,,,,356.43,0
504100,09:14:06,09:14:06,2641,3,,,,643.42,0
504100,09:14:24,09:14:24,7246,4,,,,691,0
504100,09:15:07,09:15:07,8635,5,,,,831.12,0
504100,09:15:40,09:15:40,2643,6,,,,953.81,0
504100,09:16:29,09:16:29,584,7,,,,1163.06,0
504100,09:17:01,09:17:01,10304,8,,,,1268.86,0
504100,09:18:00,09:18:00,10043,9,,,,1490.28,
504100,09:19:14,09:19:14,2645,10,,,,1834.85,0
504100,09:19:40,09:19:40,2646,11,,,,2062.23,0
504100,09:20:00,09:20:00,2647,12,,,,2200.4,
504100,09:20:27,09:20:27,2648,13,,,,2331.8,0
504100,09:22:01,09:22:01,2649,14,,,,2638.72,0
504100,09:23:21,09:23:21,2650,15,,,,2975.6,0
504100,09:23:56,09:23:56,2651,16,,,,3156,0
504100,09:24:52,09:24:52,2652,17,,,,3348.55,0
504100,09:26:19,09:26:19,2653,18,,,,3602.24,0
504100,09:27:25,09:27:25,2654,19,,,,3807.14,0
504100,09:29:41,09:29:41,9450,20,,,,4193.78,0
504100,09:33:00,09:33:00,9449,21,,,,4872.39,
504100,09:35:05,09:35:05,2659,22,,,,5494.09,0
504100,09:36:00,09:36:00,9868,23,,,,5758.13,
504100,09:37:34,09:37:34,2660,24,,,,6008.98,0
504100,09:39:00,09:39:00,9929,25,,,,6303.61,
504100,09:39:38,09:39:38,2663,26,,,,6551.14,0
504100,09:40:57,09:40:57,4972,27,,,,6889.86,0
504100,09:41:26,09:41:26,4973,28,,,,7070.72,0
504100,09:42:00,09:42:00,4974,29,,,,7227.71,
504100,09:44:41,09:44:41,4976,30,,,,7739.78,0
504100,09:45:58,09:45:58,4977,31,,,,7958.82,0
504100,09:47:12,09:47:12,4304,32,,,,8199,0
504100,09:48:21,09:48:21,4305,33,,,,8387.9,0
504100,09:49:26,09:49:26,4306,34,,,,8564.42,0
504100,09:50:36,09:50:36,4307,35,,,,8808.87,0
504100,09:51:07,09:51:07,4308,36,,,,8904.81,0
504100,09:52:01,09:52:01,7929,37,,,,9099.13,0
504100,09:56:00,09:56:00,4310,38,,,,9726.4,
504100,10:00:57,10:00:57,990,39,,,,10281.46,0
504100,10:02:00,10:02:00,10737,40,,,,10507.8,
504100,10:03:30,10:03:30,10147,41,,,,11160.87,0
504100,10:05:28,10:05:28,8408,42,,,,12154.72,0
504100,10:05:56,10:05:56,10751,43,,,,12335.05,0
504100,10:06:47,10:06:47,792,44,,,,12868.3,0
504100,10:07:25,10:07:25,793,45,,,,13313.44,0
504100,10:08:00,10:08:00,94,46,,,,13673.67,
504100,10:09:05,10:09:05,95,47,,,,14759.75,0
504100,10:09:26,10:09:26,96,48,,,,15212.56,0
504100,10:09:54,10:09:54,97,49,,,,15743.22,0
504100,10:10:21,10:10:21,98,50,,,,16336.07,0
504100,10:11:00,10:11:00,9952,51,,1,,17015.15,
5189070,08:35:00,08:35:00,10157,1,,,1,0,
5189070,08:36:23,08:36:23,10156,2,,,,356.43,0
5189070,08:37:13,08:37:13,2641,3,,,,643.42,0
5189070,08:37:25,08:37:25,7246,4,,,,691,0
5189070,08:37:57,08:37:57,8635,5,,,,831.12,0
5189070,08:38:20,08:38:20,2643,6,,,,953.81,0
5189070,08:38:55,08:38:55,584,7,,,,1163.06,0
5189070,08:39:18,08:39:18,10304,8,,,,1268.86,0
5189070,08:40:00,08:40:00,10043,9,,,,1490.28,
5189070,08:41:14,08:41:14,2645,10,,,,1834.85,0
5189070,08:41:40,08:41:40,2646,11,,,,2062.23,0
5189070,08:42:00,08:42:00,2647,12,,,,2200.4,
5189070,08:42:19,08:42:19,2648,13,,,,2331.8,0
5189070,08:43:24,08:43:24,2649,14,,,,2638.72,0
5189070,08:44:19,08:44:19,2650,15,,,,2975.6,0
5189070,08:44:43,08:44:43,2651,16,,,,3156,0
5189070,08:45:22,08:45:22,2652,17,,,,3348.55,0
5189070,08:46:22,08:46:22,2653,18,,,,3602.24,0
5189070,08:47:08,08:47:08,2654,19,,,,3807.14,0
5189070,08:48:42,08:48:42,9450,20,,,,4193.78,0
5189070,08:51:00,08:51:00,9449,21,,,,4872.39,
5189070,08:53:05,08:53:05,2659,22,,,,5494.09,0
5189070,08:54:00,08:54:00,9868,23,,,,5758.13,
5189070,08:55:03,08:55:03,2660,24,,,,6008.98,0
5189070,08:56:00,08:56:00,9929,25,,,,6303.61,
5189070,08:56:38,08:56:38,2663,26,,,,6551.14,0
5189070,08:57:57,08:57:57,4972,27,,,,6889.86,0
5189070,08:58:26,08:58:26,4973,28,,,,7070.72,0
5189070,08:59:00,08:59:00,4974,29,,,,7227.71,
5189070,09:00:09,09:00:09,4976,30,,,,7739.78,0
5189070,09:00:42,09:00:42,4977,31,,,,7958.82,0
5189070,09:01:13,09:01:13,4304,32,,,,8199,0
5189070,09:01:43,09:01:43,4305,33,,,,8387.9,0
5189070,09:02:11,09:02:11,4306,34,,,,8564.42,0
5189070,09:02:41,09:02:41,4307,35,,,,8808.87,0
5189070,09:02:54,09:02:54,4308,36,,,,8904.81,0
5189070,09:03:17,09:03:17,7929,37,,,,9099.13,0
5189070,09:05:00,09:05:00,4310,38,,,,9726.4,
5189070,09:08:18,09:08:18,990,39,,,,10281.46,0
5189070,09:09:00,09:09:00,10737,40,,,,10507.8,
5189070,09:10:15,09:10:15,10147,41,,,,11160.87,0
5189070,09:11:53,09:11:53,8408,42,,,,12154.72,0
5189070,09:12:17,09:12:17,10751,43,,,,12335.05,0
5189070,09:12:59,09:12:59,792,44,,,,12868.3,0
5189070,09:13:30,09:13:30,793,45,,,,13313.44,0
5189070,09:14:00,09:14:00,94,46,,,,13673.67,
5189070,09:16:53,09:16:53,95,47,,,,14759.75,0
5189070,09:17:51,09:17:51,96,48,,,,15212.56,0
5189070,09:19:06,09:19:06,97,49,,,,15743.22,0
5189070,09:20:16,09:20:16,98,50,,,,16336.07,0
5189070,09:22:00,09:22:00,9952,51,,1,,17015.15,
5236110,16:35:00,16:35:00,10157,1,,,1,0,
5236110,16:36:23,16:36:23,10156,2,,,,356.43,0
5236110,16:37:13,16:37:13,2641,3,,,,643.42,0
5236110,16:37:25,16:37:25,7246,4,,,,691,0
5236110,16:37:57,16:37:57,8635,5,,,,831.12,0
5236110,16:38:20,16:38:20,2643,6,,,,953.81,0
5236110,16:38:55,16:38:55,584,7,,,,1163.06,0
5236110,16:39:18,16:39:18,10304,8,,,,1268.86,0
5236110,16:40:00,16:40:00,10043,9,,,,1490.28,
5236110,16:41:14,16:41:14,2645,10,,,,1834.85,0
5236110,16:41:40,16:41:40,2646,11,,,,2062.23,0
5236110,16:42:00,16:42:00,2647,12,,,,2200.4,
5236110,16:42:21,16:42:21,2648,13,,,,2331.8,0
5236110,16:43:33,16:43:33,2649,14,,,,2638.72,0
5236110,16:44:35,16:44:35,2650,15,,,,2975.6,0
5236110,16:45:02,16:45:02,2651,16,,,,3156,0
5236110,16:45:45,16:45:45,2652,17,,,,3348.55,0
5236110,16:46:51,16:46:51,2653,18,,,,3602.24,0
5236110,16:47:42,16:47:42,2654,19,,,,3807.14,0
5236110,16:49:27,16:49:27,9450,20,,,,4193.78,0
5236110,16:52:00,16:52:00,9449,21,,,,4872.39,
5236110,16:54:05,16:54:05,2659,22,,,,5494.09,0
5236110,16:55:00,16:55:00,9868,23,,,,5758.13,
5236110,16:56:03,16:56:03,2660,24,,,,6008.98,0
5236110,16:57:00,16:57:00,9929,25,,,,6303.61,
5236110,16:57:38,16:57:38,2663,26,,,,6551.14,0
5236110,16:58:57,16:58:57,4972,27,,,,6889.86,0
5236110,16:59:26,16:59:26,4973,28,,,,7070.72,0
5236110,17:00:00,17:00:00,4974,29,,,,7227.71,
5236110,17:01:20,17:01:20,4976,30,,,,7739.78,0
5236110,17:01:59,17:01:59,4977,31,,,,7958.82,0
5236110,17:02:36,17:02:36,4304,32,,,,8199,0
5236110,17:03:10,17:03:10,4305,33,,,,8387.9,0
5236110,17:03:43,17:03:43,4306,34,,,,8564.42,0
5236110,17:04:18,17:04:18,4307,35,,,,8808.87,0
5236110,17:04:33,17:04:33,4308,36,,,,8904.81,0
5236110,17:05:00,17:05:00,7929,37,,,,9099.13,0
5236110,17:07:00,17:07:00,4310,38,,,,9726.4,
5236110,17:11:07,17:11:07,990,39,,,,10281.46,0
5236110,17:12:00,17:12:00,10737,40,,,,10507.8,
5236110,17:13:30,17:13:30,10147,41,,,,11160.87,0
5236110,17:15:28,17:15:28,8408,42,,,,12154.72,0
5236110,17:15:56,17:15:56,10751,43,,,,12335.05,0
5236110,17:16:47,17:16:47,792,44,,,,12868.3,0
5236110,17:17:25,17:17:25,793,45,,,,13313.44,0
5236110,17:18:00,17:18:00,94,46,,,,13673.67,
5236110,17:20:53,17:20:53,95,47,,,,14759.75,0
5236110,17:21:51,17:21:51,96,48,,,,15212.56,0
5236110,17:23:06,17:23:06,97,49,,,,15743.22,0
5236110,17:24:16,17:24:16,98,50,,,,16336.07,0
5236110,17:26:00,17:26:00,9952,51,,1,,17015.15,
525110,25:39:00,25:39:00,9929,1,,,1,0,
525110,25:39:38,25:39:38,2663,2,,,,247.53,0
525110,25:40:57,25:40:57,4972,3,,,,586.25,0
525110,25:41:26,25:41:26,4973,4,,,,767.11,0
525110,25:42:00,25:42:00,4974,5,,,,924.1,
525110,25:42:57,25:42:57,4976,6,,,,1436.17,0
525110,25:43:25,25:43:25,4977,7,,,,1655.21,0
525110,25:43:51,25:43:51,4304,8,,,,1895.39,0
525110,25:44:16,25:44:16,4305,9,,,,2084.29,0
525110,25:44:39,25:44:39,4306,10,,,,2260.81,0
525110,25:45:04,25:45:04,4307,11,,,,2505.26,0
525110,25:45:15,25:45:15,4308,12,,,,2601.2,0
525110,25:45:34,25:45:34,7929,13,,,,2795.52,0
525110,25:47:00,25:47:00,4310,14,,,,3422.79,
525110,25:50:16,25:50:16,990,15,,,,3977.85,0
525110,25:51:00,25:51:00,10737,16,,,,4201.48,
525110,25:52:14,25:52:14,10147,17,,,,4854.55,0
525110,25:53:52,25:53:52,8408,18,,,,5848.4,0
525110,25:54:17,25:54:17,10751,19,,,,6029.89,0
525110,25:54:59,25:54:59,792,20,,,,6563.14,0
525110,25:55:31,25:55:31,793,21,,,,7008.28,0
525110,25:56:00,25:56:00,94,22,,,,7368.51,
525110,25:58:49,25:58:49,95,23,,,,8454.59,0
525110,25:59:45,25:59:45,96,24,,,,8907.4,0
525110,26:00:58,26:00:58,97,25,,,,9438.06,0
525110,26:02:07,26:02:07,98,26,,,,10030.91,0
525110,26:04:00,26:04:00,9952,27,,1,,10714.7,
5311100,07:21:00,07:21:00,9929,1,,,1,0,
5311100,07:21:51,07:21:51,2663,2,,,,247.53,0
5311100,07:23:36,07:23:36,4972,3,,,,586.25,0
5311100,07:24:15,07:24:15,4973,4,,,,767.11,0
5311100,07:25:00,07:25:00,4974,5,,,,924.1,
5311100,07:27:41,07:27:41,4976,6,,,,1436.17,0
5311100,07:28:58,07:28:58,4977,7,,,,1655.21,0
5311100,07:30:12,07:30:12,4304,8,,,,1895.39,0
5311100,07:31:21,07:31:21,4305,9,,,,2084.29,0
5311100,07:32:26,07:32:26,4306,10,,,,2260.81,0
5311100,07:33:36,07:33:36,4307,11,,,,2505.26,0
5311100,07:34:07,07:34:07,4308,12,,,,2601.2,0
5311100,07:35:01,07:35:01,7929,13,,,,2795.52,0
5311100,07:39:00,07:39:00,4310,14,,,,3422.79,
5311100,07:43:05,07:43:05,990,15,,,,3977.85,0
5311100,07:44:00,07:44:00,10737,16,,,,4201.48,
5311100,07:45:29,07:45:29,10147,17,,,,4854.55,0
5311100,07:47:27,07:47:27,8408,18,,,,5848.4,0
5311100,07:47:56,07:47:56,10751,19,,,,6029.89,0
5311100,07:48:47,07:48:47,792,20,,,,6563.14,0
5311100,07:49:25,07:49:25,793,21,,,,7008.28,0
5311100,07:50:00,07:50:00,94,22,,,,7368.51,
5311100,07:51:24,07:51:24,95,23,,,,8454.59,0
5311100,07:51:52,07:51:52,96,24,,,,8907.4,0
5311100,07:52:29,07:52:29,97,25,,,,9438.06,0
5311100,07:53:03,07:53:03,98,26,,,,10030.91,0
5311100,07:54:00,07:54:00,9952,27,,1,,10714.7,
5478100,21:11:00,21:11:00,10157,1,,,1,0,
5478100,21:12:40,21:12:40,10156,2,,,,356.43,0
5478100,21:13:40,21:13:40,2641,3,,,,643.42,0
5478100,21:13:55,21:13:55,7246,4,,,,691,0
5478100,21:14:32,21:14:32,8635,5,,,,831.12,0
5478100,21:15:00,21:15:00,2643,6,,,,953.81,0
5478100,21:15:42,21:15:42,584,7,,,,1163.06,0
5478100,21:16:10,21:16:10,10304,8,,,,1268.86,0
5478100,21:17:00,21:17:00,10043,9,,,,1490.28,
5478100,21:18:14,21:18:14,2645,10,,,,1834.85,0
5478100,21:18:40,21:18:40,2646,11,,,,2062.23,0
5478100,21:19:00,21:19:00,2647,12,,,,2200.4,
5478100,21:19:23,21:19:23,2648,13,,,,2331.8,0
5478100,21:20:43,21:20:43,2649,14,,,,2638.72,0
5478100,21:21:50,21:21:50,2650,15,,,,2975.6,0
5478100,21:22:20,21:22:20,2651,16,,,,3156,0
5478100,21:23:07,21:23:07,2652,17,,,,3348.55,0
5478100,21:24:21,21:24:21,2653,18,,,,3602.24,0
5478100,21:25:17,21:25:17,2654,19,,,,3807.14,0
5478100,21:27:12,21:27:12,9450,20,,,,4193.78,0
5478100,21:30:00,21:30:00,9449,21,,,,4872.39,
5478100,21:32:05,21:32:05,2659,22,,,,5494.09,0
5478100,21:33:00,21:33:00,9868,23,,,,5758.13,
5478100,21:34:03,21:34:03,2660,24,,,,6008.98,0
5478100,21:35:00,21:35:00,9929,25,,,,6303.61,
5478100,21:35:38,21:35:38,2663,26,,,,6551.14,0
5478100,21:36:57,21:36:57,4972,27,,,,6889.86,0
5478100,21:37:26,21:37:26,4973,28,,,,7070.72,0
5478100,21:38:00,21:38:00,4974,29,,,,7227.71,
5478100,21:40:07,21:40:07,4976,30,,,,7739.78,0
5478100,21:41:07,21:41:07,4977,31,,,,7958.82,0
5478100,21:42:05,21:42:05,4304,32,,,,8199,0
5478100,21:42:59,21:42:59,4305,33,,,,8387.9,0
5478100,21:43:51,21:43:51,4306,34,,,,8564.42,0
5478100,21:44:45,21:44:45,4307,35,,,,8808.87,0
5478100,21:45:09,21:45:09,4308,36,,,,8904.81,0
5478100,21:45:52,21:45:52,7929,37,,,,9099.13,0
5478100,21:49:00,21:49:00,4310,38,,,,9726.4,
5478100,21:53:57,21:53:57,990,39,,,,10281.46,0
5478100,21:55:00,21:55:00,10737,40,,,,10507.8,
5478100,21:56:30,21:56:30,10147,41,,,,11160.87,0
5478100,21:58:28,21:58:28,8408,42,,,,12154.72,0
5478100,21:58:56,21:58:56,10751,43,,,,12335.05,0
5478100,21:59:47,21:59:47,792,44,,,,12868.3,0
5478100,22:00:25,22:00:25,793,45,,,,13313.44,0
5478100,22:01:00,22:01:00,94,46,,,,13673.67,
5478100,22:02:26,22:02:26,95,47,,,,14759.75,0
5478100,22:02:55,22:02:55,96,48,,,,15212.56,0
5478100,22:03:33,22:03:33,97,49,,,,15743.22,0
5478100,22:04:08,22:04:08,98,50,,,,16336.07,0
5478100,22:05:00,22:05:00,9952,51,,1,,17015.15,
5801100,18:03:00,18:03:00,9929,1,,,1,0,
5801100,18:03:38,18:03:38,2663,2,,,,247.53,0
5801100,18:04:57,18:04:57,4972,3,,,,586.25,0
5801100,18:05:26,18:05:26,4973,4,,,,767.11,0
5801100,18:06:00,18:06:00,4974,5,,,,924.1,
5801100,18:08:30,18:08:30,4976,6,,,,1436.17,0
5801100,18:09:41,18:09:41,4977,7,,,,1655.21,0
5801100,18:10:49,18:10:49,4304,8,,,,1895.39,0
5801100,18:11:54,18:11:54,4305,9,,,,2084.29,0
5801100,18:12:55,18:12:55,4306,10,,,,2260.81,0
5801100,18:13:59,18:13:59,4307,11,,,,2505.26,0
5801100,18:14:28,18:14:28,4308,12,,,,2601.2,0
5801100,18:15:18,18:15:18,7929,13,,,,2795.52,0
5801100,18:19:00,18:19:00,4310,14,,,,3422.79,
5801100,18:23:54,18:23:54,990,15,,,,3977.85,0
5801100,18:25:00,18:25:00,10737,16,,,,4201.48,
5801100,18:26:29,18:26:29,10147,17,,,,4854.55,0
5801100,18:28:27,18:28:27,8408,18,,,,5848.4,0
5801100,18:28:56,18:28:56,10751,19,,,,6029.89,0
5801100,18:29:47,18:29:47,792,20,,,,6563.14,0
5801100,18:30:25,18:30:25,793,21,,,,7008.28,0
5801100,18:31:00,18:31:00,94,22,,,,7368.51,
5801100,18:32:24,18:32:24,95,23,,,,8454.59,0
5801100,18:32:52,18:32:52,96,24,,,,8907.4,0
5801100,18:33:29,18:33:29,97,25,,,,9438.06,0
5801100,18:34:03,18:34:03,98,26,,,,10030.91,0
5801100,18:35:00,18:35:00,9952,27,,1,,10714.7,
5941020,11:22:00,11:22:00,9929,1,,,1,0,
5941020,11:22:38,11:22:38,2663,2,,,,247.53,0
5941020,11:23:57,11:23:57,4972,3,,,,586.25,0
5941020,11:24:26,11:24:26,4973,4,,,,767.11,0
5941020,11:25:00,11:25:00,4974,5,,,,924.1,
5941020,11:27:30,11:27:30,4976,6,,,,1436.17,0
5941020,11:28:41,11:28:41,4977,7,,,,1655.21,0
5941020,11:29:49,11:29:49,4304,8,,,,1895.39,0
5941020,11:30:54,11:30:54,4305,9,,,,2084.29,0
5941020,11:31:55,11:31:55,4306,10,,,,2260.81,0
5941020,11:32:59,11:32:59,4307,11,,,,2505.26,0
5941020,11:33:28,11:33:28,4308,12,,,,2601.2,0
5941020,11:34:18,11:34:18,7929,13,,,,2795.52,0
5941020,11:38:00,11:38:00,4310,14,,,,3422.79,
5941020,11:42:54,11:42:54,990,15,,,,3977.85,0
5941020,11:44:00,11:44:00,10737,16,,,,4201.48,
5941020,11:45:29,11:45:29,10147,17,,,,4854.55,0
5941020,11:47:27,11:47:27,8408,18,,,,5848.4,0
5941020,11:47:56,11:47:56,10751,19,,,,6029.89,0
5941020,11:48:47,11:48:47,792,20,,,,6563.14,0
5941020,11:49:25,11:49:25,793,21,,,,7008.28,0
5941020,11:50:00,11:50:00,94,22,,,,7368.51,
5941020,11:51:03,11:51:03,95,23,,,,8454.59,0
5941020,11:51:24,11:51:24,96,24,,,,8907.4,0
5941020,11:51:51,11:51:51,97,25,,,,9438.06,0
5941020,11:52:17,11:52:17,98,26,,,,10030.91,0
5941020,11:53:00,11:53:00,9952,27,,1,,10714.7,
5941030,11:22:00,11:22:00,9929,1,,,1,0,
5941030,11:22:38,11:22:38,2663,2,,,,247.53,0
5941030,11:23:57,11:23:57,4972,3,,,,586.25,0
5941030,11:24:26,11:24:26,4973,4,,,,767.11,0
5941030,11:25:00,11:25:00,4974,5,,,,924.1,
5941030,11:27:30,11:27:30,4976,6,,,,1436.17,0
5941030,11:28:41,11:28:41,4977,7,,,,1655.21,0
5941030,11:29:49,11:29:49,4304,8,,,,1895.39,0
5941030,11:30:54,11:30:54,4305,9,,,,2084.29,0
5941030,11:31:55,11:31:55,4306,10,,,,2260.81,0
5941030,11:32:59,11:32:59,4307,11,,,,2505.26,0
5941030,11:33:28,11:33:28,4308,12,,,,2601.2,0
5941030,11:34:18,11:34:18,7929,13,,,,2795.52,0
5941030,11:38:00,11:38:00,4310,14,,,,3422.79,
5941030,11:42:54,11:42:54,990,15,,,,3977.85,0
5941030,11:44:00,11:44:00,10737,16,,,,4201.48,
5941030,11:45:29,11:45:29,10147,17,,,,4854.55,0
5941030,11:47:27,11:47:27,8408,18,,,,5848.4,0
5941030,11:47:56,11:47:56,10751,19,,,,6029.89,0
5941030,11:48:47,11:48:47,792,20,,,,6563.14,0
5941030,11:49:25,11:49:25,793,21,,,,7008.28,0
5941030,11:50:00,11:50:00,94,22,,,,7368.51,
5941030,11:51:03,11:51:03,95,23,,,,8454.59,0
5941030,11:51:24,11:51:24,96,24,,,,8907.4,0
5941030,11:51:51,11:51:51,97,25,,,,9438.06,0
5941030,11:52:17,11:52:17,98,26,,,,10030.91,0
5941030,11:53:00,11:53:00,9952,27,,1,,10714.7,
5941040,11:22:00,11:22:00,9929,1,,,1,0,
5941040,11:22:38,11:22:38,2663,2,,,,247.53,0
5941040,11:23:57,11:23:57,4972,3,,,,586.25,0
5941040,11:24:26,11:24:26,4973,4,,,,767.11,0
5941040,11:25:00,11:25:00,4974,5,,,,924.1,
5941040,11:27:30,11:27:30,4976,6,,,,1436.17,0
5941040,11:28:41,11:28:41,4977,7,,,,1655.21,0
5941040,11:29:49,11:29:49,4304,8,,,,1895.39,0
5941040,11:30:54,11:30:54,4305,9,,,,2084.29,0
5941040,11:31:55,11:31:55,4306,10,,,,2260.81,0
5941040,11:32:59,11:32:59,4307,11,,,,2505.26,0
5941040,11:33:28,11:33:28,4308,12,,,,2601.2,0
5941040,11:34:18,11:34:18,7929,13,,,,2795.52,0
5941040,11:38:00,11:38:00,4310,14,,,,3422.79,
5941040,11:42:54,11:42:54,990,15,,,,3977.85,0
5941040,11:44:00,11:44:00,10737,16,,,,4201.48,
5941040,11:45:29,11:45:29,10147,17,,,,4854.55,0
5941040,11:47:27,11:47:27,8408,18,,,,5848.4,0
5941040,11:47:56,11:47:56,10751,19,,,,6029.89,0
5941040,11:48:47,11:48:47,792,20,,,,6563.14,0
5941040,11:49:25,11:49:25,793,21,,,,7008.28,0
5941040,11:50:00,11:50:00,94,22,,,,7368.51,
5941040,11:51:03,11:51:03,95,23,,,,8454.59,0
5941040,11:51:24,11:51:24,96,24,,,,8907.4,0
5941040,11:51:51,11:51:51,97,25,,,,9438.06,0
5941040,11:52:17,11:52:17,98,26,,,,10030.91,0
5941040,11:53:00,11:53:00,9952,27,,1,,10714.7,
5941050,11:22:00,11:22:00,9929,1,,,1,0,
5941050,11:22:38,11:22:38,2663,2,,,,247.53,0
5941050,11:23:57,11:23:57,4972,3,,,,586.25,0
5941050,11:24:26,11:24:26,4973,4,,,,767.11,0
5941050,11:25:00,11:25:00,4974,5,,,,924.1,
5941050,11:27:30,11:27:30,4976,6,,,,1436.17,0
5941050,11:28:41,11:28:41,4977,7,,,,1655.21,0
5941050,11:29:49,11:29:49,4304,8,,,,1895.39,0
5941050,11:30:54,11:30:54,4305,9,,,,2084.29,0
5941050,11:31:55,11:31:55,4306,10,,,,2260.81,0
5941050,11:32:59,11:32:59,4307,11,,,,2505.26,0
5941050,11:33:28,11:33:28,4308,12,,,,2601.2,0
5941050,11:34:18,11:34:18,7929,13,,,,2795.52,0
5941050,11:38:00,11:38:00,4310,14,,,,3422.79,
5941050,11:42:54,11:42:54,990,15,,,,3977.85,0
5941050,11:44:00,11:44:00,10737,16,,,,4201.48,
5941050,11:45:29,11:45:29,10147,17,,,,4854.55,0
5941050,11:47:27,11:47:27,8408,18,,,,5848.4,0
5941050,11:47:56,11:47:56,10751,19,,,,6029.89,0
5941050,11:48:47,11:48:47,792,20,,,,6563.14,0
5941050,11:49:25,11:49:25,793,21,,,,7008.28,0
5941050,11:50:00,11:50:00,94,22,,,,7368.51,
5941050,11:51:03,11:51:03,95,23,,,,8454.59,0
5941050,11:51:24,11:51:24,96,24,,,,8907.4,0
5941050,11:51:51,11:51:51,97,25,,,,9438.06,0
5941050,11:52:17,11:52:17,98,26,,,,10030.91,0
5941050,11:53:00,11:53:00,9952,27,,1,,10714.7,
5941060,11:22:00,11:22:00,9929,1,,,1,0,
5941060,11:22:38,11:22:38,2663,2,,,,247.53,0
5941060,11:23:57,11:23:57,4972,3,,,,586.25,0
5941060,11:24:26,11:24:26,4973,4,,,,767.11,0
5941060,11:25:00,11:25:00,4974,5,,,,924.1,
5941060,11:27:30,11:27:30,4976,6,,,,1436.17,0
5941060,11:28:41,11:28:41,4977,7,,,,1655.21,0
5941060,11:29:49,11:29:49,4304,8,,,,1895.39,0
5941060,11:30:54,11:30:54,4305,9,,,,2084.29,0
5941060,11:31:55,11:31:55,4306,10,,,,2260.81,0
5941060,11:32:59,11:32:59,4307,11,,,,2505.26,0
5941060,11:33:28,11:33:28,4308,12,,,,2601.2,0
5941060,11:34:18,11:34:18,7929,13,,,,2795.52,0
5941060,11:38:00,11:38:00,4310,14,,,,3422.79,
5941060,11:42:54,11:42:54,990,15,,,,3977.85,0
5941060,11:44:00,11:44:00,10737,16,,,,4201.48,
5941060,11:45:29,11:45:29,10147,17,,,,4854.55,0
5941060,11:47:27,11:47:27,8408,18,,,,5848.4,0
5941060,11:47:56,11:47:56,10751,19,,,,6029.89,0
5941060,11:48:47,11:48:47,792,20,,,,6563.14,0
5941060,11:49:25,11:49:25,793,21,,,,7008.28,0
5941060,11:50:00,11:50:00,94,22,,,,7368.51,
5941060,11:51:03,11:51:03,95,23,,,,8454.59,0
5941060,11:51:24,11:51:24,96,24,,,,8907.4,0
5941060,11:51:51,11:51:51,97,25,,,,9438.06,0
5941060,11:52:17,11:52:17,98,26,,,,10030.91,0
5941060,11:53:00,11:53:00,9952,27,,1,,10714.7,
6101020,19:43:00,19:43:00,10157,1,,,1,0,
6101020,19:44:40,19:44:40,10156,2,,,,356.43,0
6101020,19:45:40,19:45:40,2641,3,,,,643.42,0
6101020,19:45:55,19:45:55,7246,4,,,,691,0
6101020,19:46:32,19:46:32,8635,5,,,,831.12,0
6101020,19:47:00,19:47:00,2643,6,,,,953.81,0
6101020,19:47:42,19:47:42,584,7,,,,1163.06,0
6101020,19:48:10,19:48:10,10304,8,,,,1268.86,0
6101020,19:49:00,19:49:00,10043,9,,,,1490.28,
6101020,19:50:14,19:50:14,2645,10,,,,1834.85,0
6101020,19:50:40,19:50:40,2646,11,,,,2062.23,0
6101020,19:51:00,19:51:00,2647,12,,,,2200.4,
6101020,19:51:27,19:51:27,2648,13,,,,2331.8,0
6101020,19:53:01,19:53:01,2649,14,,,,2638.72,0
6101020,19:54:21,19:54:21,2650,15,,,,2975.6,0
6101020,19:54:56,19:54:56,2651,16,,,,3156,0
6101020,19:55:52,19:55:52,2652,17,,,,3348.55,0
6101020,19:57:19,19:57:19,2653,18,,,,3602.24,0
6101020,19:58:25,19:58:25,2654,19,,,,3807.14,0
6101020,20:00:41,20:00:41,9450,20,,,,4193.78,0
6101020,20:04:00,20:04:00,9449,21,,,,4872.39,
6101020,20:06:05,20:06:05,2659,22,,,,5494.09,0
6101020,20:07:00,20:07:00,9868,23,,,,5758.13,
6101020,20:08:03,20:08:03,2660,24,,,,6008.98,0
6101020,20:09:00,20:09:00,9929,25,,,,6303.61,
6101020,20:09:38,20:09:38,2663,26,,,,6551.14,0
6101020,20:10:57,20:10:57,4972,27,,,,6889.86,0
6101020,20:11:26,20:11:26,4973,28,,,,7070.72,0
6101020,20:12:00,20:12:00,4974,29,,,,7227.71,
6101020,20:14:07,20:14:07,4976,30,,,,7739.78,0
6101020,20:15:07,20:15:07,4977,31,,,,7958.82,0
6101020,20:16:05,20:16:05,4304,32,,,,8199,0
6101020,20:16:59,20:16:59,4305,33,,,,8387.9,0
6101020,20:17:51,20:17:51,4306,34,,,,8564.42,0
6101020,20:18:45,20:18:45,4307,35,,,,8808.87,0
6101020,20:19:09,20:19:09,4308,36,,,,8904.81,0
6101020,20:19:52,20:19:52,7929,37,,,,9099.13,0
6101020,20:23:00,20:23:00,4310,38,,,,9726.4,
6101020,20:27:57,20:27:57,990,39,,,,10281.46,0
6101020,20:29:00,20:29:00,10737,40,,,,10507.8,
6101020,20:30:30,20:30:30,10147,41,,,,11160.87,0
6101020,20:32:28,20:32:28,8408,42,,,,12154.72,0
6101020,20:32:56,20:32:56,10751,43,,,,12335.05,0
6101020,20:33:47,20:33:47,792,44,,,,12868.3,0
6101020,20:34:25,20:34:25,793,45,,,,13313.44,0
6101020,20:35:00,20:35:00,94,46,,,,13673.67,
6101020,20:36:26,20:36:26,95,47,,,,14759.75,0
6101020,20:36:55,20:36:55,96,48,,,,15212.56,0
6101020,20:37:33,20:37:33,97,49,,,,15743.22,0
6101020,20:38:08,20:38:08,98,50,,,,16336.07,0
6101020,20:39:00,20:39:00,9952,51,,1,,17015.15,
6101030,19:43:00,19:43:00,10157,1,,,1,0,
6101030,19:44:40,19:44:40,10156,2,,,,356.43,0
6101030,19:45:40,19:45:40,2641,3,,,,643.42,0
6101030,19:45:55,19:45:55,7246,4,,,,691,0
6101030,19:46:32,19:46:32,8635,5,,,,831.12,0
6101030,19:47:00,19:47:00,2643,6,,,,953.81,0
6101030,19:47:42,19:47:42,584,7,,,,1163.06,0
6101030,19:48:10,19:48:10,10304,8,,,,1268.86,0
6101030,19:49:00,19:49:00,10043,9,,,,1490.28,
6101030,19:50:14,19:50:14,2645,10,,,,1834.85,0
6101030,19:50:40,19:50:40,2646,11,,,,2062.23,0
6101030,19:51:00,19:51:00,2647,12,,,,2200.4,
6101030,19:51:27,19:51:27,2648,13,,,,2331.8,0
6101030,19:53:01,19:53:01,2649,14,,,,2638.72,0
6101030,19:54:21,19:54:21,2650,15,,,,2975.6,0
6101030,19:54:56,19:54:56,2651,16,,,,3156,0
6101030,19:55:52,19:55:52,2652,17,,,,3348.55,0
6101030,19:57:19,19:57:19,2653,18,,,,3602.24,0
6101030,19:58:25,19:58:25,2654,19,,,,3807.14,0
6101030,20:00:41,20:00:41,9450,20,,,,4193.78,0
6101030,20:04:00,20:04:00,9449,21,,,,4872.39,
6101030,20:06:05,20:06:05,2659,22,,,,5494.09,0
6101030,20:07:00,20:07:00,9868,23,,,,5758.13,
6101030,20:08:03,20:08:03,2660,24,,,,6008.98,0
6101030,20:09:00,20:09:00,9929,25,,,,6303.61,
6101030,20:09:38,20:09:38,2663,26,,,,6551.14,0
6101030,20:10:57,20:10:57,4972,27,,,,6889.86,0
6101030,20:11:26,20:11:26,4973,28,,,,7070.72,0
6101030,20:12:00,20:12:00,4974,29,,,,7227.71,
6101030,20:14:07,20:14:07,4976,30,,,,7739.78,0
6101030,20:15:07,20:15:07,4977,31,,,,7958.82,0
6101030,20:16:05,20:16:05,4304,32,,,,8199,0
6101030,20:16:59,20:16:59,4305,33,,,,8387.9,0
6101030,20:17:51,20:17:51,4306,34,,,,8564.42,0
6101030,20:18:45,20:18:45,4307,35,,,,8808.87,0
6101030,20:19:09,20:19:09,4308,36,,,,8904.81,0
6101030,20:19:52,20:19:52,7929,37,,,,9099.13,0
6101030,20:23:00,20:23:00,4310,38,,,,9726.4,
6101030,20:27:57,20:27:57,990,39,,,,10281.46,0
6101030,20:29:00,20:29:00,10737,40,,,,10507.8,
6101030,20:30:30,20:30:30,10147,41,,,,11160.87,0
6101030,20:32:28,20:32:28,8408,42,,,,12154.72,0
6101030,20:32:56,20:32:56,10751,43,,,,12335.05,0
6101030,20:33:47,20:33:47,792,44,,,,12868.3,0
6101030,20:34:25,20:34:25,793,45,,,,13313.44,0
6101030,20:35:00,20:35:00,94,46,,,,13673.67,
6101030,20:36:26,20:36:26,95,47,,,,14759.75,0
6101030,20:36:55,20:36:55,96,48,,,,15212.56,0
6101030,20:37:33,20:37:33,97,49,,,,15743.22,0
6101030,20:38:08,20:38:08,98,50,,,,16336.07,0
6101030,20:39:00,20:39:00,9952,51,,1,,17015.15,
6101040,19:43:00,19:43:00,10157,1,,,1,0,
6101040,19:44:40,19:44:40,10156,2,,,,356.43,0
6101040,19:45:40,19:45:40,2641,3,,,,643.42,0
6101040,19:45:55,19:45:55,7246,4,,,,691,0
6101040,19:46:32,19:46:32,8635,5,,,,831.12,0
6101040,19:47:00,19:47:00,2643,6,,,,953.81,0
6101040,19:47:42,19:47:42,584,7,,,,1163.06,0
6101040,19:48:10,19:48:10,10304,8,,,,1268.86,0
6101040,19:49:00,19:49:00,10043,9,,,,1490.28,
6101040,19:50:14,19:50:14,2645,10,,,,1834.85,0
6101040,19:50:40,19:50:40,2646,11,,,,2062.23,0
6101040,19:51:00,19:51:00,2647,12,,,,2200.4,
6101040,19:51:27,19:51:27,2648,13,,,,2331.8,0
6101040,19:53:01,19:53:01,2649,14,,,,2638.72,0
6101040,19:54:21,19:54:21,2650,15,,,,2975.6,0
6101040,19:54:56,19:54:56,2651,16,,,,3156,0
6101040,19:55:52,19:55:52,2652,17,,,,3348.55,0
6101040,19:57:19,19:57:19,2653,18,,,,3602.24,0
6101040,19:58:25,19:58:25,2654,19,,,,3807.14,0
6101040,20:00:41,20:00:41,9450,20,,,,4193.78,0
6101040,20:04:00,20:04:00,9449,21,,,,4872.39,
6101040,20:06:05,20:06:05,2659,22,,,,5494.09,0
6101040,20:07:00,20:07:00,9868,23,,,,5758.13,
6101040,20:08:03,20:08:03,2660,24,,,,6008.98,0
6101040,20:09:00,20:09:00,9929,25,,,,6303.61,
6101040,20:09:38,20:09:38,2663,26,,,,6551.14,0
6101040,20:10:57,20:10:57,4972,27,,,,6889.86,0
6101040,20:11:26,20:11:26,4973,28,,,,7070.72,0
6101040,20:12:00,20:12:00,4974,29,,,,7227.71,
6101040,20:14:07,20:14:07,4976,30,,,,7739.78,0
6101040,20:15:07,20:15:07,4977,31,,,,7958.82,0
6101040,20:16:05,20:16:05,4304,32,,,,8199,0
6101040,20:16:59,20:16:59,4305,33,,,,8387.9,0
6101040,20:17:51,20:17:51,4306,34,,,,8564.42,0
6101040,20:18:45,20:18:45,4307,35,,,,8808.87,0
6101040,20:19:09,20:19:09,4308,36,,,,8904.81,0
6101040,20:19:52,20:19:52,7929,37,,,,9099.13,0
6101040,20:23:00,20:23:00,4310,38,,,,9726.4,
6101040,20:27:57,20:27:57,990,39,,,,10281.46,0
6101040,20:29:00,20:29:00,10737,40,,,,10507.8,
6101040,20:30:30,20:30:30,10147,41,,,,11160.87,0
6101040,20:32:28,20:32:28,8408,42,,,,12154.72,0
6101040,20:32:56,20:32:56,10751,43,,,,12335.05,0
6101040,20:33:47,20:33:47,792,44,,,,12868.3,0
6101040,20:34:25,20:34:25,793,45,,,,13313.44,0
6101040,20:35:00,20:35:00,94,46,,,,13673.67,
6101040,20:36:26,20:36:26,95,47,,,,14759.75,0
6101040,20:36:55,20:36:55,96,48,,,,15212.56,0
6101040,20:37:33,20:37:33,97,49,,,,15743.22,0
6101040,20:38:08,20:38:08,98,50,,,,16336.07,0
6101040,20:39:00,20:39:00,9952,51,,1,,17015.15,
6101050,19:43:00,19:43:00,10157,1,,,1,0,
6101050,19:44:40,19:44:40,10156,2,,,,356.43,0
6101050,19:45:40,19:45:40,2641,3,,,,643.42,0
6101050,19:45:55,19:45:55,7246,4,,,,691,0
6101050,19:46:32,19:46:32,8635,5,,,,831.12,0
6101050,19:47:00,19:47:00,2643,6,,,,953.81,0
6101050,19:47:42,19:47:42,584,7,,,,1163.06,0
6101050,19:48:10,19:48:10,10304,8,,,,1268.86,0
6101050,19:49:00,19:49:00,10043,9,,,,1490.28,
6101050,19:50:14,19:50:14,2645,10,,,,1834.85,0
6101050,19:50:40,19:50:40,2646,11,,,,2062.23,0
6101050,19:51:00,19:51:00,2647,12,,,,2200.4,
6101050,19:51:27,19:51:27,2648,13,,,,2331.8,0
6101050,19:53:01,19:53:01,2649,14,,,,2638.72,0
6101050,19:54:21,19:54:21,2650,15,,,,2975.6,0
6101050,19:54:56,19:54:56,2651,16,,,,3156,0
6101050,19:55:52,19:55:52,2652,17,,,,3348.55,0
6101050,19:57:19,19:57:19,2653,18,,,,3602.24,0
6101050,19:58:25,19:58:25,2654,19,,,,3807.14,0
6101050,20:00:41,20:00:41,9450,20,,,,4193.78,0
6101050,20:04:00,20:04:00,9449,21,,,,4872.39,
6101050,20:06:05,20:06:05,2659,22,,,,5494.09,0
6101050,20:07:00,20:07:00,9868,23,,,,5758.13,
6101050,20:08:03,20:08:03,2660,24,,,,6008.98,0
6101050,20:09:00,20:09:00,9929,25,,,,6303.61,
6101050,20:09:38,20:09:38,2663,26,,,,6551.14,0
6101050,20:10:57,20:10:57,4972,27,,,,6889.86,0
6101050,20:11:26,20:11:26,4973,28,,,,7070.72,0
6101050,20:12:00,20:12:00,4974,29,,,,7227.71,
6101050,20:14:07,20:14:07,4976,30,,,,7739.78,0
6101050,20:15:07,20:15:07,4977,31,,,,7958.82,0
6101050,20:16:05,20:16:05,4304,32,,,,8199,0
6101050,20:16:59,20:16:59,4305,33,,,,8387.9,0
6101050,20:17:51,20:17:51,4306,34,,,,8564.42,0
6101050,20:18:45,20:18:45,4307,35,,,,8808.87,0
6101050,20:19:09,20:19:09,4308,36,,,,8904.81,0
6101050,20:19:52,20:19:52,7929,37,,,,9099.13,0
6101050,20:23:00,20:23:00,4310,38,,,,9726.4,
6101050,20:27:57,20:27:57,990,39,,,,10281.46,0
6101050,20:29:00,20:29:00,10737,40,,,,10507.8,
6101050,20:30:30,20:30:30,10147,41,,,,11160.87,0
6101050,20:32:28,20:32:28,8408,42,,,,12154.72,0
6101050,20:32:56,20:32:56,10751,43,,,,12335.05,0
6101050,20:33:47,20:33:47,792,44,,,,12868.3,0
6101050,20:34:25,20:34:25,793,45,,,,13313.44,0
6101050,20:35:00,20:35:00,94,46,,,,13673.67,
6101050,20:36:26,20:36:26,95,47,,,,14759.75,0
6101050,20:36:55,20:36:55,96,48,,,,15212.56,0
6101050,20:37:33,20:37:33,97,49,,,,15743.22,0
6101050,20:38:08,20:38:08,98,50,,,,16336.07,0
6101050,20:39:00,20:39:00,9952,51,,1,,17015.15,
6101060,19:43:00,19:43:00,10157,1,,,1,0,
6101060,19:44:40,19:44:40,10156,2,,,,356.43,0
6101060,19:45:40,19:45:40,2641,3,,,,643.42,0
6101060,19:45:55,19:45:55,7246,4,,,,691,0
6101060,19:46:32,19:46:32,8635,5,,,,831.12,0
6101060,19:47:00,19:47:00,2643,6,,,,953.81,0
6101060,19:47:42,19:47:42,584,7,,,,1163.06,0
6101060,19:48:10,19:48:10,10304,8,,,,1268.86,0
6101060,19:49:00,19:49:00,10043,9,,,,1490.28,
6101060,19:50:14,19:50:14,2645,10,,,,1834.85,0
6101060,19:50:40,19:50:40,2646,11,,,,2062.23,0
6101060,19:51:00,19:51:00,2647,12,,,,2200.4,
6101060,19:51:27,19:51:27,2648,13,,,,2331.8,0
6101060,19:53:01,19:53:01,2649,14,,,,2638.72,0
6101060,19:54:21,19:54:21,2650,15,,,,2975.6,0
6101060,19:54:56,19:54:56,2651,16,,,,3156,0
6101060,19:55:52,19:55:52,2652,17,,,,3348.55,0
6101060,19:57:19,19:57:19,2653,18,,,,3602.24,0
6101060,19:58:25,19:58:25,2654,19,,,,3807.14,0
6101060,20:00:41,20:00:41,9450,20,,,,4193.78,0
6101060,20:04:00,20:04:00,9449,21,,,,4872.39,
6101060,20:06:05,20:06:05,2659,22,,,,5494.09,0
6101060,20:07:00,20:07:00,9868,23,,,,5758.13,
6101060,20:08:03,20:08:03,2660,24,,,,6008.98,0
6101060,20:09:00,20:09:00,9929,25,,,,6303.61,
6101060,20:09:38,20:09:38,2663,26,,,,6551.14,0
6101060,20:10:57,20:10:57,4972,27,,,,6889.86,0
6101060,20:11:26,20:11:26,4973,28,,,,7070.72,0
6101060,20:12:00,20:12:00,4974,29,,,,7227.71,
6101060,20:14:07,20:14:07,4976,30,,,,7739.78,0
6101060,20:15:07,20:15:07,4977,31,,,,7958.82,0
6101060,20:16:05,20:16:05,4304,32,,,,8199,0
6101060,20:16:59,20:16:59,4305,33,,,,8387.9,0
6101060,20:17:51,20:17:51,4306,34,,,,8564.42,0
6101060,20:18:45,20:18:45,4307,35,,,,8808.87,0
6101060,20:19:09,20:19:09,4308,36,,,,8904.81,0
6101060,20:19:52,20:19:52,7929,37,,,,9099.13,0
6101060,20:23:00,20:23:00,4310,38,,,,9726.4,
6101060,20:27:57,20:27:57,990,39,,,,10281.46,0
6101060,20:29:00,20:29:00,10737,40,,,,10507.8,
6101060,20:30:30,20:30:30,10147,41,,,,11160.87,0
6101060,20:32:28,20:32:28,8408,42,,,,12154.72,0
6101060,20:32:56,20:32:56,10751,43,,,,12335.05,0
6101060,20:33:47,20:33:47,792,44,,,,12868.3,0
6101060,20:34:25,20:34:25,793,45,,,,13313.44,0
6101060,20:35:00,20:35:00,94,46,,,,13673.67,
6101060,20:36:26,20:36:26,95,47,,,,14759.75,0
6101060,20:36:55,20:36:55,96,48,,,,15212.56,0
6101060,20:37:33,20:37:33,97,49,,,,15743.22,0
6101060,20:38:08,20:38:08,98,50,,,,16336.07,0
6101060,20:39:00,20:39:00,9952,51,,1,,17015.15,
6170110,15:35:00,15:35:00,10157,1,,,1,0,
6170110,15:36:23,15:36:23,10156,2,,,,356.43,0
6170110,15:37:13,15:37:13,2641,3,,,,643.42,0
6170110,15:37:25,15:37:25,7246,4,,,,691,0
6170110,15:37:57,15:37:57,8635,5,,,,831.12,0
6170110,15:38:20,15:38:20,2643,6,,,,953.81,0
6170110,15:38:55,15:38:55,584,7,,,,1163.06,0
6170110,15:39:18,15:39:18,10304,8,,,,1268.86,0
6170110,15:40:00,15:40:00,10043,9,,,,1490.28,
6170110,15:41:14,15:41:14,2645,10,,,,1834.85,0
6170110,15:41:40,15:41:40,2646,11,,,,2062.23,0
6170110,15:42:00,15:42:00,2647,12,,,,2200.4,
6170110,15:42:21,15:42:21,2648,13,,,,2331.8,0
6170110,15:43:33,15:43:33,2649,14,,,,2638.72,0
6170110,15:44:35,15:44:35,2650,15,,,,2975.6,0
6170110,15:45:02,15:45:02,2651,16,,,,3156,0
6170110,15:45:45,15:45:45,2652,17,,,,3348.55,0
6170110,15:46:51,15:46:51,2653,18,,,,3602.24,0
6170110,15:47:42,15:47:42,2654,19,,,,3807.14,0
6170110,15:49:27,15:49:27,9450,20,,,,4193.78,0
6170110,15:52:00,15:52:00,9449,21,,,,4872.39,
6170110,15:54:05,15:54:05,2659,22,,,,5494.09,0
6170110,15:55:00,15:55:00,9868,23,,,,5758.13,
6170110,15:56:03,15:56:03,2660,24,,,,6008.98,0
6170110,15:57:00,15:57:00,9929,25,,,,6303.61,
6170110,15:57:38,15:57:38,2663,26,,,,6551.14,0
6170110,15:58:57,15:58:57,4972,27,,,,6889.86,0
6170110,15:59:26,15:59:26,4973,28,,,,7070.72,0
6170110,16:00:00,16:00:00,4974,29,,,,7227.71,
6170110,16:01:20,16:01:20,4976,30,,,,7739.78,0
6170110,16:01:59,16:01:59,4977,31,,,,7958.82,0
6170110,16:02:36,16:02:36,4304,32,,,,8199,0
6170110,16:03:10,16:03:10,4305,33,,,,8387.9,0
6170110,16:03:43,16:03:43,4306,34,,,,8564.42,0
6170110,16:04:18,16:04:18,4307,35,,,,8808.87,0
6170110,16:04:33,16:04:33,4308,36,,,,8904.81,0
6170110,16:05:00,16:05:00,7929,37,,,,9099.13,0
6170110,16:07:00,16:07:00,4310,38,,,,9726.4,
6170110,16:11:07,16:11:07,990,39,,,,10281.46,0
6170110,16:12:00,16:12:00,10737,40,,,,10507.8,
6170110,16:13:30,16:13:30,10147,41,,,,11160.87,0
6170110,16:15:28,16:15:28,8408,42,,,,12154.72,0
6170110,16:15:56,16:15:56,10751,43,,,,12335.05,0
6170110,16:16:47,16:16:47,792,44,,,,12868.3,0
6170110,16:17:25,16:17:25,793,45,,,,13313.44,0
6170110,16:18:00,16:18:00,94,46,,,,13673.67,
6170110,16:20:53,16:20:53,95,47,,,,14759.75,0
6170110,16:21:51,16:21:51,96,48,,,,15212.56,0
6170110,16:23:06,16:23:06,97,49,,,,15743.22,0
6170110,16:24:16,16:24:16,98,50,,,,16336.07,0
6170110,16:26:00,16:26:00,9952,51,,1,,17015.15,
6272100,13:24:00,13:24:00,9929,1,,,1,0,
6272100,13:24:38,13:24:38,2663,2,,,,247.53,0
6272100,13:25:57,13:25:57,4972,3,,,,586.25,0
6272100,13:26:26,13:26:26,4973,4,,,,767.11,0
6272100,13:27:00,13:27:00,4974,5,,,,924.1,
6272100,13:29:30,13:29:30,4976,6,,,,1436.17,0
6272100,13:30:41,13:30:41,4977,7,,,,1655.21,0
6272100,13:31:49,13:31:49,4304,8,,,,1895.39,0
6272100,13:32:54,13:32:54,4305,9,,,,2084.29,0
6272100,13:33:55,13:33:55,4306,10,,,,2260.81,0
6272100,13:34:59,13:34:59,4307,11,,,,2505.26,0
6272100,13:35:28,13:35:28,4308,12,,,,2601.2,0
6272100,13:36:18,13:36:18,7929,13,,,,2795.52,0
6272100,13:40:00,13:40:00,4310,14,,,,3422.79,
6272100,13:44:54,13:44:54,990,15,,,,3977.85,0
6272100,13:46:00,13:46:00,10737,16,,,,4201.48,
6272100,13:47:29,13:47:29,10147,17,,,,4854.55,0
6272100,13:49:27,13:49:27,8408,18,,,,5848.4,0
6272100,13:49:56,13:49:56,10751,19,,,,6029.89,0
6272100,13:50:47,13:50:47,792,20,,,,6563.14,0
6272100,13:51:25,13:51:25,793,21,,,,7008.28,0
6272100,13:52:00,13:52:00,94,22,,,,7368.51,
6272100,13:53:03,13:53:03,95,23,,,,8454.59,0
6272100,13:53:24,13:53:24,96,24,,,,8907.4,0
6272100,13:53:51,13:53:51,97,25,,,,9438.06,0
6272100,13:54:17,13:54:17,98,26,,,,10030.91,0
6272100,13:55:00,13:55:00,9952,27,,1,,10714.7,
647100,15:31:00,15:31:00,9929,1,,,1,0,
647100,15:31:51,15:31:51,2663,2,,,,247.53,0
647100,15:33:36,15:33:36,4972,3,,,,586.25,0
647100,15:34:15,15:34:15,4973,4,,,,767.11,0
647100,15:35:00,15:35:00,4974,5,,,,924.1,
647100,15:37:41,15:37:41,4976,6,,,,1436.17,0
647100,15:38:58,15:38:58,4977,7,,,,1655.21,0
647100,15:40:12,15:40:12,4304,8,,,,1895.39,0
647100,15:41:21,15:41:21,4305,9,,,,2084.29,0
647100,15:42:26,15:42:26,4306,10,,,,2260.81,0
647100,15:43:36,15:43:36,4307,11,,,,2505.26,0
647100,15:44:07,15:44:07,4308,12,,,,2601.2,0
647100,15:45:01,15:45:01,7929,13,,,,2795.52,0
647100,15:49:00,15:49:00,4310,14,,,,3422.79,
647100,15:55:32,15:55:32,990,15,,,,3977.85,0
647100,15:57:00,15:57:00,10737,16,,,,4201.48,
647100,15:58:44,15:58:44,10147,17,,,,4854.55,0
647100,16:01:02,16:01:02,8408,18,,,,5848.4,0
647100,16:01:36,16:01:36,10751,19,,,,6029.89,0
647100,16:02:35,16:02:35,792,20,,,,6563.14,0
647100,16:03:19,16:03:19,793,21,,,,7008.28,0
647100,16:04:00,16:04:00,94,22,,,,7368.51,
647100,16:05:24,16:05:24,95,23,,,,8454.59,0
647100,16:05:52,16:05:52,96,24,,,,8907.4,0
647100,16:06:29,16:06:29,97,25,,,,9438.06,0
647100,16:07:03,16:07:03,98,26,,,,10030.91,0
647100,16:08:00,16:08:00,9952,27,,1,,10714.7,
6682020,21:41:00,21:41:00,10157,1,,,1,0,
6682020,21:42:40,21:42:40,10156,2,,,,356.43,0
6682020,21:43:40,21:43:40,2641,3,,,,643.42,0
6682020,21:43:55,21:43:55,7246,4,,,,691,0
6682020,21:44:32,21:44:32,8635,5,,,,831.12,0
6682020,21:45:00,21:45:00,2643,6,,,,953.81,0
6682020,21:45:42,21:45:42,584,7,,,,1163.06,0
6682020,21:46:10,21:46:10,10304,8,,,,1268.86,0
6682020,21:47:00,21:47:00,10043,9,,,,1490.28,
6682020,21:48:14,21:48:14,2645,10,,,,1834.85,0
6682020,21:48:40,21:48:40,2646,11,,,,2062.23,0
6682020,21:49:00,21:49:00,2647,12,,,,2200.4,
6682020,21:49:23,21:49:23,2648,13,,,,2331.8,0
6682020,21:50:43,21:50:43,2649,14,,,,2638.72,0
6682020,21:51:50,21:51:50,2650,15,,,,2975.6,0
6682020,21:52:20,21:52:20,2651,16,,,,3156,0
6682020,21:53:07,21:53:07,2652,17,,,,3348.55,0
6682020,21:54:21,21:54:21,2653,18,,,,3602.24,0
6682020,21:55:17,21:55:17,2654,19,,,,3807.14,0
6682020,21:57:12,21:57:12,9450,20,,,,4193.78,0
6682020,22:00:00,22:00:00,9449,21,,,,4872.39,
6682020,22:02:05,22:02:05,2659,22,,,,5494.09,0
6682020,22:03:00,22:03:00,9868,23,,,,5758.13,
6682020,22:04:03,22:04:03,2660,24,,,,6008.98,0
6682020,22:05:00,22:05:00,9929,25,,,,6303.61,
6682020,22:05:38,22:05:38,2663,26,,,,6551.14,0
6682020,22:06:57,22:06:57,4972,27,,,,6889.86,0
6682020,22:07:26,22:07:26,4973,28,,,,7070.72,0
6682020,22:08:00,22:08:00,4974,29,,,,7227.71,
6682020,22:10:07,22:10:07,4976,30,,,,7739.78,0
6682020,22:11:07,22:11:07,4977,31,,,,7958.82,0
6682020,22:12:05,22:12:05,4304,32,,,,8199,0
6682020,22:12:59,22:12:59,4305,33,,,,8387.9,0
6682020,22:13:51,22:13:51,4306,34,,,,8564.42,0
6682020,22:14:45,22:14:45,4307,35,,,,8808.87,0
6682020,22:15:09,22:15:09,4308,36,,,,8904.81,0
6682020,22:15:52,22:15:52,7929,37,,,,9099.13,0
6682020,22:19:00,22:19:00,4310,38,,,,9726.4,
6682020,22:23:57,22:23:57,990,39,,,,10281.46,0
6682020,22:25:00,22:25:00,10737,40,,,,10507.8,
6682020,22:26:30,22:26:30,10147,41,,,,11160.87,0
6682020,22:28:28,22:28:28,8408,42,,,,12154.72,0
6682020,22:28:56,22:28:56,10751,43,,,,12335.05,0
6682020,22:29:47,22:29:47,792,44,,,,12868.3,0
6682020,22:30:25,22:30:25,793,45,,,,13313.44,0
6682020,22:31:00,22:31:00,94,46,,,,13673.67,
6682020,22:32:26,22:32:26,95,47,,,,14759.75,0
6682020,22:32:55,22:32:55,96,48,,,,15212.56,0
6682020,22:33:33,22:33:33,97,49,,,,15743.22,0
6682020,22:34:08,22:34:08,98,50,,,,16336.07,0
6682020,22:35:00,22:35:00,9952,51,,1,,17015.15,
6682030,21:41:00,21:41:00,10157,1,,,1,0,
6682030,21:42:40,21:42:40,10156,2,,,,356.43,0
6682030,21:43:40,21:43:40,2641,3,,,,643.42,0
6682030,21:43:55,21:43:55,7246,4,,,,691,0
6682030,21:44:32,21:44:32,8635,5,,,,831.12,0
6682030,21:45:00,21:45:00,2643,6,,,,953.81,0
6682030,21:45:42,21:45:42,584,7,,,,1163.06,0
6682030,21:46:10,21:46:10,10304,8,,,,1268.86,0
6682030,21:47:00,21:47:00,10043,9,,,,1490.28,
6682030,21:48:14,21:48:14,2645,10,,,,1834.85,0
6682030,21:48:40,21:48:40,2646,11,,,,2062.23,0
6682030,21:49:00,21:49:00,2647,12,,,,2200.4,
6682030,21:49:23,21:49:23,2648,13,,,,2331.8,0
6682030,21:50:43,21:50:43,2649,14,,,,2638.72,0
6682030,21:51:50,21:51:50,2650,15,,,,2975.6,0
6682030,21:52:20,21:52:20,2651,16,,,,3156,0
6682030,21:53:07,21:53:07,2652,17,,,,3348.55,0
6682030,21:54:21,21:54:21,2653,18,,,,3602.24,0
6682030,21:55:17,21:55:17,2654,19,,,,3807.14,0
6682030,21:57:12,21:57:12,9450,20,,,,4193.78,0
6682030,22:00:00,22:00:00,9449,21,,,,4872.39,
6682030,22:02:05,22:02:05,2659,22,,,,5494.09,0
6682030,22:03:00,22:03:00,9868,23,,,,5758.13,
6682030,22:04:03,22:04:03,2660,24,,,,6008.98,0
6682030,22:05:00,22:05:00,9929,25,,,,6303.61,
6682030,22:05:38,22:05:38,2663,26,,,,6551.14,0
6682030,22:06:57,22:06:57,4972,27,,,,6889.86,0
6682030,22:07:26,22:07:26,4973,28,,,,7070.72,0
6682030,22:08:00,22:08:00,4974,29,,,,7227.71,
6682030,22:10:07,22:10:07,4976,30,,,,7739.78,0
6682030,22:11:07,22:11:07,4977,31,,,,7958.82,0
6682030,22:12:05,22:12:05,4304,32,,,,8199,0
6682030,22:12:59,22:12:59,4305,33,,,,8387.9,0
6682030,22:13:51,22:13:51,4306,34,,,,8564.42,0
6682030,22:14:45,22:14:45,4307,35,,,,8808.87,0
6682030,22:15:09,22:15:09,4308,36,,,,8904.81,0
6682030,22:15:52,22:15:52,7929,37,,,,9099.13,0
6682030,22:19:00,22:19:00,4310,38,,,,9726.4,
6682030,22:23:57,22:23:57,990,39,,,,10281.46,0
6682030,22:25:00,22:25:00,10737,40,,,,10507.8,
6682030,22:26:30,22:26:30,10147,41,,,,11160.87,0
6682030,22:28:28,22:28:28,8408,42,,,,12154.72,0
6682030,22:28:56,22:28:56,10751,43,,,,12335.05,0
6682030,22:29:47,22:29:47,792,44,,,,12868.3,0
6682030,22:30:25,22:30:25,793,45,,,,13313.44,0
6682030,22:31:00,22:31:00,94,46,,,,13673.67,
6682030,22:32:26,22:32:26,95,47,,,,14759.75,0
6682030,22:32:55,22:32:55,96,48,,,,15212.56,0
6682030,22:33:33,22:33:33,97,49,,,,15743.22,0
6682030,22:34:08,22:34:08,98,50,,,,16336.07,0
6682030,22:35:00,22:35:00,9952,51,,1,,17015.15,
6682040,21:41:00,21:41:00,10157,1,,,1,0,
6682040,21:42:40,21:42:40,10156,2,,,,356.43,0
6682040,21:43:40,21:43:40,2641,3,,,,643.42,0
6682040,21:43:55,21:43:55,7246,4,,,,691,0
6682040,21:44:32,21:44:32,8635,5,,,,831.12,0
6682040,21:45:00,21:45:00,2643,6,,,,953.81,0
6682040,21:45:42,21:45:42,584,7,,,,1163.06,0
6682040,21:46:10,21:46:10,10304,8,,,,1268.86,0
6682040,21:47:00,21:47:00,10043,9,,,,1490.28,
6682040,21:48:14,21:48:14,2645,10,,,,1834.85,0
6682040,21:48:40,21:48:40,2646,11,,,,2062.23,0
6682040,21:49:00,21:49:00,2647,12,,,,2200.4,
6682040,21:49:23,21:49:23,2648,13,,,,2331.8,0
6682040,21:50:43,21:50:43,2649,14,,,,2638.72,0
6682040,21:51:50,21:51:50,2650,15,,,,2975.6,0
6682040,21:52:20,21:52:20,2651,16,,,,3156,0
6682040,21:53:07,21:53:07,2652,17,,,,3348.55,0
6682040,21:54:21,21:54:21,2653,18,,,,3602.24,0
6682040,21:55:17,21:55:17,2654,19,,,,3807.14,0
6682040,21:57:12,21:57:12,9450,20,,,,4193.78,0
6682040,22:00:00,22:00:00,9449,21,,,,4872.39,
6682040,22:02:05,22:02:05,2659,22,,,,5494.09,0
6682040,22:03:00,22:03:00,9868,23,,,,5758.13,
6682040,22:04:03,22:04:03,2660,24,,,,6008.98,0
6682040,22:05:00,22:05:00,9929,25,,,,6303.61,
6682040,22:05:38,22:05:38,2663,26,,,,6551.14,0
6682040,22:06:57,22:06:57,4972,27,,,,6889.86,0
6682040,22:07:26,22:07:26,4973,28,,,,7070.72,0
6682040,22:08:00,22:08:00,4974,29,,,,7227.71,
6682040,22:10:07,22:10:07,4976,30,,,,7739.78,0
6682040,22:11:07,22:11:07,4977,31,,,,7958.82,0
6682040,22:12:05,22:12:05,4304,32,,,,8199,0
6682040,22:12:59,22:12:59,4305,33,,,,8387.9,0
6682040,22:13:51,22:13:51,4306,34,,,,8564.42,0
6682040,22:14:45,22:14:45,4307,35,,,,8808.87,0
6682040,22:15:09,22:15:09,4308,36,,,,8904.81,0
6682040,22:15:52,22:15:52,7929,37,,,,9099.13,0
6682040,22:19:00,22:19:00,4310,38,,,,9726.4,
6682040,22:23:57,22:23:57,990,39,,,,10281.46,0
6682040,22:25:00,22:25:00,10737,40,,,,10507.8,
6682040,22:26:30,22:26:30,10147,41,,,,11160.87,0
6682040,22:28:28,22:28:28,8408,42,,,,12154.72,0
6682040,22:28:56,22:28:56,10751,43,,,,12335.05,0
6682040,22:29:47,22:29:47,792,44,,,,12868.3,0
6682040,22:30:25,22:30:25,793,45,,,,13313.44,0
6682040,22:31:00,22:31:00,94,46,,,,13673.67,
6682040,22:32:26,22:32:26,95,47,,,,14759.75,0
6682040,22:32:55,22:32:55,96,48,,,,15212.56,0
6682040,22:33:33,22:33:33,97,49,,,,15743.22,0
6682040,22:34:08,22:34:08,98,50,,,,16336.07,0
6682040,22:35:00,22:35:00,9952,51,,1,,17015.15,
6682050,21:41:00,21:41:00,10157,1,,,1,0,
6682050,21:42:40,21:42:40,10156,2,,,,356.43,0
6682050,21:43:40,21:43:40,2641,3,,,,643.42,0
6682050,21:43:55,21:43:55,7246,4,,,,691,0
6682050,21:44:32,21:44:32,8635,5,,,,831.12,0
6682050,21:45:00,21:45:00,2643,6,,,,953.81,0
6682050,21:45:42,21:45:42,584,7,,,,1163.06,0
6682050,21:46:10,21:46:10,10304,8,,,,1268.86,0
6682050,21:47:00,21:47:00,10043,9,,,,1490.28,
6682050,21:48:14,21:48:14,2645,10,,,,1834.85,0
6682050,21:48:40,21:48:40,2646,11,,,,2062.23,0
6682050,21:49:00,21:49:00,2647,12,,,,2200.4,
6682050,21:49:23,21:49:23,2648,13,,,,2331.8,0
6682050,21:50:43,21:50:43,2649,14,,,,2638.72,0
6682050,21:51:50,21:51:50,2650,15,,,,2975.6,0
6682050,21:52:20,21:52:20,2651,16,,,,3156,0
6682050,21:53:07,21:53:07,2652,17,,,,3348.55,0
6682050,21:54:21,21:54:21,2653,18,,,,3602.24,0
6682050,21:55:17,21:55:17,2654,19,,,,3807.14,0
6682050,21:57:12,21:57:12,9450,20,,,,4193.78,0
6682050,22:00:00,22:00:00,9449,21,,,,4872.39,
6682050,22:02:05,22:02:05,2659,22,,,,5494.09,0
6682050,22:03:00,22:03:00,9868,23,,,,5758.13,
6682050,22:04:03,22:04:03,2660,24,,,,6008.98,0
6682050,22:05:00,22:05:00,9929,25,,,,6303.61,
6682050,22:05:38,22:05:38,2663,26,,,,6551.14,0
6682050,22:06:57,22:06:57,4972,27,,,,6889.86,0
6682050,22:07:26,22:07:26,4973,28,,,,7070.72,0
6682050,22:08:00,22:08:00,4974,29,,,,7227.71,
6682050,22:10:07,22:10:07,4976,30,,,,7739.78,0
6682050,22:11:07,22:11:07,4977,31,,,,7958.82,0
6682050,22:12:05,22:12:05,4304,32,,,,8199,0
6682050,22:12:59,22:12:59,4305,33,,,,8387.9,0
6682050,22:13:51,22:13:51,4306,34,,,,8564.42,0
6682050,22:14:45,22:14:45,4307,35,,,,8808.87,0
6682050,22:15:09,22:15:09,4308,36,,,,8904.81,0
6682050,22:15:52,22:15:52,7929,37,,,,9099.13,0
6682050,22:19:00,22:19:00,4310,38,,,,9726.4,
6682050,22:23:57,22:23:57,990,39,,,,10281.46,0
6682050,22:25:00,22:25:00,10737,40,,,,10507.8,
6682050,22:26:30,22:26:30,10147,41,,,,11160.87,0
6682050,22:28:28,22:28:28,8408,42,,,,12154.72,0
6682050,22:28:56,22:28:56,10751,43,,,,12335.05,0
6682050,22:29:47,22:29:47,792,44,,,,12868.3,0
6682050,22:30:25,22:30:25,793,45,,,,13313.44,0
6682050,22:31:00,22:31:00,94,46,,,,13673.67,
6682050,22:32:26,22:32:26,95,47,,,,14759.75,0
6682050,22:32:55,22:32:55,96,48,,,,15212.56,0
6682050,22:33:33,22:33:33,97,49,,,,15743.22,0
6682050,22:34:08,22:34:08,98,50,,,,16336.07,0
6682050,22:35:00,22:35:00,9952,51,,1,,17015.15,
6682060,21:41:00,21:41:00,10157,1,,,1,0,
6682060,21:42:40,21:42:40,10156,2,,,,356.43,0
6682060,21:43:40,21:43:40,2641,3,,,,643.42,0
6682060,21:43:55,21:43:55,7246,4,,,,691,0
6682060,21:44:32,21:44:32,8635,5,,,,831.12,0
6682060,21:45:00,21:45:00,2643,6,,,,953.81,0
6682060,21:45:42,21:45:42,584,7,,,,1163.06,0
6682060,21:46:10,21:46:10,10304,8,,,,1268.86,0
6682060,21:47:00,21:47:00,10043,9,,,,1490.28,
6682060,21:48:14,21:48:14,2645,10,,,,1834.85,0
6682060,21:48:40,21:48:40,2646,11,,,,2062.23,0
6682060,21:49:00,21:49:00,2647,12,,,,2200.4,
6682060,21:49:23,21:49:23,2648,13,,,,2331.8,0
6682060,21:50:43,21:50:43,2649,14,,,,2638.72,0
6682060,21:51:50,21:51:50,2650,15,,,,2975.6,0
6682060,21:52:20,21:52:20,2651,16,,,,3156,0
6682060,21:53:07,21:53:07,2652,17,,,,3348.55,0
6682060,21:54:21,21:54:21,2653,18,,,,3602.24,0
6682060,21:55:17,21:55:17,2654,19,,,,3807.14,0
6682060,21:57:12,21:57:12,9450,20,,,,4193.78,0
6682060,22:00:00,22:00:00,9449,21,,,,4872.39,
6682060,22:02:05,22:02:05,2659,22,,,,5494.09,0
6682060,22:03:00,22:03:00,9868,23,,,,5758.13,
6682060,22:04:03,22:04:03,2660,24,,,,6008.98,0
6682060,22:05:00,22:05:00,9929,25,,,,6303.61,
6682060,22:05:38,22:05:38,2663,26,,,,6551.14,0
6682060,22:06:57,22:06:57,4972,27,,,,6889.86,0
6682060,22:07:26,22:07:26,4973,28,,,,7070.72,0
6682060,22:08:00,22:08:00,4974,29,,,,7227.71,
6682060,22:10:07,22:10:07,4976,30,,,,7739.78,0
6682060,22:11:07,22:11:07,4977,31,,,,7958.82,0
6682060,22:12:05,22:12:05,4304,32,,,,8199,0
6682060,22:12:59,22:12:59,4305,33,,,,8387.9,0
6682060,22:13:51,22:13:51,4306,34,,,,8564.42,0
6682060,22:14:45,22:14:45,4307,35,,,,8808.87,0
6682060,22:15:09,22:15:09,4308,36,,,,8904.81,0
6682060,22:15:52,22:15:52,7929,37,,,,9099.13,0
6682060,22:19:00,22:19:00,4310,38,,,,9726.4,
6682060,22:23:57,22:23:57,990,39,,,,10281.46,0
6682060,22:25:00,22:25:00,10737,40,,,,10507.8,
6682060,22:26:30,22:26:30,10147,41,,,,11160.87,0
6682060,22:28:28,22:28:28,8408,42,,,,12154.72,0
6682060,22:28:56,22:28:56,10751,43,,,,12335.05,0
6682060,22:29:47,22:29:47,792,44,,,,12868.3,0
6682060,22:30:25,22:30:25,793,45,,,,13313.44,0
6682060,22:31:00,22:31:00,94,46,,,,13673.67,
6682060,22:32:26,22:32:26,95,47,,,,14759.75,0
6682060,22:32:55,22:32:55,96,48,,,,15212.56,0
6682060,22:33:33,22:33:33,97,49,,,,15743.22,0
6682060,22:34:08,22:34:08,98,50,,,,16336.07,0
6682060,22:35:00,22:35:00,9952,51,,1,,17015.15,
6832020,10:38:00,10:38:00,10157,1,,,1,0,
6832020,10:39:56,10:39:56,10156,2,,,,356.43,0
6832020,10:41:06,10:41:06,2641,3,,,,643.42,0
6832020,10:41:24,10:41:24,7246,4,,,,691,0
6832020,10:42:07,10:42:07,8635,5,,,,831.12,0
6832020,10:42:40,10:42:40,2643,6,,,,953.81,0
6832020,10:43:29,10:43:29,584,7,,,,1163.06,0
6832020,10:44:01,10:44:01,10304,8,,,,1268.86,0
6832020,10:45:00,10:45:00,10043,9,,,,1490.28,
6832020,10:46:14,10:46:14,2645,10,,,,1834.85,0
6832020,10:46:40,10:46:40,2646,11,,,,2062.23,0
6832020,10:47:00,10:47:00,2647,12,,,,2200.4,
6832020,10:47:27,10:47:27,2648,13,,,,2331.8,0
6832020,10:49:01,10:49:01,2649,14,,,,2638.72,0
6832020,10:50:21,10:50:21,2650,15,,,,2975.6,0
6832020,10:50:56,10:50:56,2651,16,,,,3156,0
6832020,10:51:52,10:51:52,2652,17,,,,3348.55,0
6832020,10:53:19,10:53:19,2653,18,,,,3602.24,0
6832020,10:54:25,10:54:25,2654,19,,,,3807.14,0
6832020,10:56:41,10:56:41,9450,20,,,,4193.78,0
6832020,11:00:00,11:00:00,9449,21,,,,4872.39,
6832020,11:02:05,11:02:05,2659,22,,,,5494.09,0
6832020,11:03:00,11:03:00,9868,23,,,,5758.13,
6832020,11:04:34,11:04:34,2660,24,,,,6008.98,0
6832020,11:06:00,11:06:00,9929,25,,,,6303.61,
6832020,11:06:38,11:06:38,2663,26,,,,6551.14,0
6832020,11:07:57,11:07:57,4972,27,,,,6889.86,0
6832020,11:08:26,11:08:26,4973,28,,,,7070.72,0
6832020,11:09:00,11:09:00,4974,29,,,,7227.71,
6832020,11:11:30,11:11:30,4976,30,,,,7739.78,0
6832020,11:12:41,11:12:41,4977,31,,,,7958.82,0
6832020,11:13:49,11:13:49,4304,32,,,,8199,0
6832020,11:14:54,11:14:54,4305,33,,,,8387.9,0
6832020,11:15:55,11:15:55,4306,34,,,,8564.42,0
6832020,11:16:59,11:16:59,4307,35,,,,8808.87,0
6832020,11:17:28,11:17:28,4308,36,,,,8904.81,0
6832020,11:18:18,11:18:18,7929,37,,,,9099.13,0
6832020,11:22:00,11:22:00,4310,38,,,,9726.4,
6832020,11:26:57,11:26:57,990,39,,,,10281.46,0
6832020,11:28:00,11:28:00,10737,40,,,,10507.8,
6832020,11:29:30,11:29:30,10147,41,,,,11160.87,0
6832020,11:31:28,11:31:28,8408,42,,,,12154.72,0
6832020,11:31:56,11:31:56,10751,43,,,,12335.05,0
6832020,11:32:47,11:32:47,792,44,,,,12868.3,0
6832020,11:33:25,11:33:25,793,45,,,,13313.44,0
6832020,11:34:00,11:34:00,94,46,,,,13673.67,
6832020,11:35:05,11:35:05,95,47,,,,14759.75,0
6832020,11:35:26,11:35:26,96,48,,,,15212.56,0
6832020,11:35:54,11:35:54,97,49,,,,15743.22,0
6832020,11:36:21,11:36:21,98,50,,,,16336.07,0
6832020,11:37:00,11:37:00,9952,51,,1,,17015.15,
6832030,10:38:00,10:38:00,10157,1,,,1,0,
6832030,10:39:56,10:39:56,10156,2,,,,356.43,0
6832030,10:41:06,10:41:06,2641,3,,,,643.42,0
6832030,10:41:24,10:41:24,7246,4,,,,691,0
6832030,10:42:07,10:42:07,8635,5,,,,831.12,0
6832030,10:42:40,10:42:40,2643,6,,,,953.81,0
6832030,10:43:29,10:43:29,584,7,,,,1163.06,0
6832030,10:44:01,10:44:01,10304,8,,,,1268.86,0
6832030,10:45:00,10:45:00,10043,9,,,,1490.28,
6832030,10:46:14,10:46:14,2645,10,,,,1834.85,0
6832030,10:46:40,10:46:40,2646,11,,,,2062.23,0
6832030,10:47:00,10:47:00,2647,12,,,,2200.4,
6832030,10:47:27,10:47:27,2648,13,,,,2331.8,0
6832030,10:49:01,10:49:01,2649,14,,,,2638.72,0
6832030,10:50:21,10:50:21,2650,15,,,,2975.6,0
6832030,10:50:56,10:50:56,2651,16,,,,3156,0
6832030,10:51:52,10:51:52,2652,17,,,,3348.55,0
6832030,10:53:19,10:53:19,2653,18,,,,3602.24,0
6832030,10:54:25,10:54:25,2654,19,,,,3807.14,0
6832030,10:56:41,10:56:41,9450,20,,,,4193.78,0
6832030,11:00:00,11:00:00,9449,21,,,,4872.39,
6832030,11:02:05,11:02:05,2659,22,,,,5494.09,0
6832030,11:03:00,11:03:00,9868,23,,,,5758.13,
6832030,11:04:34,11:04:34,2660,24,,,,6008.98,0
6832030,11:06:00,11:06:00,9929,25,,,,6303.61,
6832030,11:06:38,11:06:38,2663,26,,,,6551.14,0
6832030,11:07:57,11:07:57,4972,27,,,,6889.86,0
6832030,11:08:26,11:08:26,4973,28,,,,7070.72,0
6832030,11:09:00,11:09:00,4974,29,,,,7227.71,
6832030,11:11:30,11:11:30,4976,30,,,,7739.78,0
6832030,11:12:41,11:12:41,4977,31,,,,7958.82,0
6832030,11:13:49,11:13:49,4304,32,,,,8199,0
6832030,11:14:54,11:14:54,4305,33,,,,8387.9,0
6832030,11:15:55,11:15:55,4306,34,,,,8564.42,0
6832030,11:16:59,11:16:59,4307,35,,,,8808.87,0
6832030,11:17:28,11:17:28,4308,36,,,,8904.81,0
6832030,11:18:18,11:18:18,7929,37,,,,9099.13,0
6832030,11:22:00,11:22:00,4310,38,,,,9726.4,
6832030,11:26:57,11:26:57,990,39,,,,10281.46,0
6832030,11:28:00,11:28:00,10737,40,,,,10507.8,
6832030,11:29:30,11:29:30,10147,41,,,,11160.87,0
6832030,11:31:28,11:31:28,8408,42,,,,12154.72,0
6832030,11:31:56,11:31:56,10751,43,,,,12335.05,0
6832030,11:32:47,11:32:47,792,44,,,,12868.3,0
6832030,11:33:25,11:33:25,793,45,,,,13313.44,0
6832030,11:34:00,11:34:00,94,46,,,,13673.67,
6832030,11:35:05,11:35:05,95,47,,,,14759.75,0
6832030,11:35:26,11:35:26,96,48,,,,15212.56,0
6832030,11:35:54,11:35:54,97,49,,,,15743.22,0
6832030,11:36:21,11:36:21,98,50,,,,16336.07,0
6832030,11:37:00,11:37:00,9952,51,,1,,17015.15,
6832040,10:38:00,10:38:00,10157,1,,,1,0,
6832040,10:39:56,10:39:56,10156,2,,,,356.43,0
6832040,10:41:06,10:41:06,2641,3,,,,643.42,0
6832040,10:41:24,10:41:24,7246,4,,,,691,0
6832040,10:42:07,10:42:07,8635,5,,,,831.12,0
6832040,10:42:40,10:42:40,2643,6,,,,953.81,0
6832040,10:43:29,10:43:29,584,7,,,,1163.06,0
6832040,10:44:01,10:44:01,10304,8,,,,1268.86,0
6832040,10:45:00,10:45:00,10043,9,,,,1490.28,
6832040,10:46:14,10:46:14,2645,10,,,,1834.85,0
6832040,10:46:40,10:46:40,2646,11,,,,2062.23,0
6832040,10:47:00,10:47:00,2647,12,,,,2200.4,
6832040,10:47:27,10:47:27,2648,13,,,,2331.8,0
6832040,10:49:01,10:49:01,2649,14,,,,2638.72,0
6832040,10:50:21,10:50:21,2650,15,,,,2975.6,0
6832040,10:50:56,10:50:56,2651,16,,,,3156,0
6832040,10:51:52,10:51:52,2652,17,,,,3348.55,0
6832040,10:53:19,10:53:19,2653,18,,,,3602.24,0
6832040,10:54:25,10:54:25,2654,19,,,,3807.14,0
6832040,10:56:41,10:56:41,9450,20,,,,4193.78,0
6832040,11:00:00,11:00:00,9449,21,,,,4872.39,
6832040,11:02:05,11:02:05,2659,22,,,,5494.09,0
6832040,11:03:00,11:03:00,9868,23,,,,5758.13,
6832040,11:04:34,11:04:34,2660,24,,,,6008.98,0
6832040,11:06:00,11:06:00,9929,25,,,,6303.61,
6832040,11:06:38,11:06:38,2663,26,,,,6551.14,0
6832040,11:07:57,11:07:57,4972,27,,,,6889.86,0
6832040,11:08:26,11:08:26,4973,28,,,,7070.72,0
6832040,11:09:00,11:09:00,4974,29,,,,7227.71,
6832040,11:11:30,11:11:30,4976,30,,,,7739.78,0
6832040,11:12:41,11:12:41,4977,31,,,,7958.82,0
6832040,11:13:49,11:13:49,4304,32,,,,8199,0
6832040,11:14:54,11:14:54,4305,33,,,,8387.9,0
6832040,11:15:55,11:15:55,4306,34,,,,8564.42,0
6832040,11:16:59,11:16:59,4307,35,,,,8808.87,0
6832040,11:17:28,11:17:28,4308,36,,,,8904.81,0
6832040,11:18:18,11:18:18,7929,37,,,,9099.13,0
6832040,11:22:00,11:22:00,4310,38,,,,9726.4,
6832040,11:26:57,11:26:57,990,39,,,,10281.46,0
6832040,11:28:00,11:28:00,10737,40,,,,10507.8,
6832040,11:29:30,11:29:30,10147,41,,,,11160.87,0
6832040,11:31:28,11:31:28,8408,42,,,,12154.72,0
6832040,11:31:56,11:31:56,10751,43,,,,12335.05,0
6832040,11:32:47,11:32:47,792,44,,,,12868.3,0
6832040,11:33:25,11:33:25,793,45,,,,13313.44,0
6832040,11:34:00,11:34:00,94,46,,,,13673.67,
6832040,11:35:05,11:35:05,95,47,,,,14759.75,0
6832040,11:35:26,11:35:26,96,48,,,,15212.56,0
6832040,11:35:54,11:35:54,97,49,,,,15743.22,0
6832040,11:36:21,11:36:21,98,50,,,,16336.07,0
6832040,11:37:00,11:37:00,9952,51,,1,,17015.15,
6832050,10:38:00,10:38:00,10157,1,,,1,0,
6832050,10:39:56,10:39:56,10156,2,,,,356.43,0
6832050,10:41:06,10:41:06,2641,3,,,,643.42,0
6832050,10:41:24,10:41:24,7246,4,,,,691,0
6832050,10:42:07,10:42:07,8635,5,,,,831.12,0
6832050,10:42:40,10:42:40,2643,6,,,,953.81,0
6832050,10:43:29,10:43:29,584,7,,,,1163.06,0
6832050,10:44:01,10:44:01,10304,8,,,,1268.86,0
6832050,10:45:00,10:45:00,10043,9,,,,1490.28,
6832050,10:46:14,10:46:14,2645,10,,,,1834.85,0
6832050,10:46:40,10:46:40,2646,11,,,,2062.23,0
6832050,10:47:00,10:47:00,2647,12,,,,2200.4,
6832050,10:47:27,10:47:27,2648,13,,,,2331.8,0
6832050,10:49:01,10:49:01,2649,14,,,,2638.72,0
6832050,10:50:21,10:50:21,2650,15,,,,2975.6,0
6832050,10:50:56,10:50:56,2651,16,,,,3156,0
6832050,10:51:52,10:51:52,2652,17,,,,3348.55,0
6832050,10:53:19,10:53:19,2653,18,,,,3602.24,0
6832050,10:54:25,10:54:25,2654,19,,,,3807.14,0
6832050,10:56:41,10:56:41,9450,20,,,,4193.78,0
6832050,11:00:00,11:00:00,9449,21,,,,4872.39,
6832050,11:02:05,11:02:05,2659,22,,,,5494.09,0
6832050,11:03:00,11:03:00,9868,23,,,,5758.13,
6832050,11:04:34,11:04:34,2660,24,,,,6008.98,0
6832050,11:06:00,11:06:00,9929,25,,,,6303.61,
6832050,11:06:38,11:06:38,2663,26,,,,6551.14,0
6832050,11:07:57,11:07:57,4972,27,,,,6889.86,0
6832050,11:08:26,11:08:26,4973,28,,,,7070.72,0
6832050,11:09:00,11:09:00,4974,29,,,,7227.71,
6832050,11:11:30,11:11:30,4976,30,,,,7739.78,0
6832050,11:12:41,11:12:41,4977,31,,,,7958.82,0
6832050,11:13:49,11:13:49,4304,32,,,,8199,0
6832050,11:14:54,11:14:54,4305,33,,,,8387.9,0
6832050,11:15:55,11:15:55,4306,34,,,,8564.42,0
6832050,11:16:59,11:16:59,4307,35,,,,8808.87,0
6832050,11:17:28,11:17:28,4308,36,,,,8904.81,0
6832050,11:18:18,11:18:18,7929,37,,,,9099.13,0
6832050,11:22:00,11:22:00,4310,38,,,,9726.4,
6832050,11:26:57,11:26:57,990,39,,,,10281.46,0
6832050,11:28:00,11:28:00,10737,40,,,,10507.8,
6832050,11:29:30,11:29:30,10147,41,,,,11160.87,0
6832050,11:31:28,11:31:28,8408,42,,,,12154.72,0
6832050,11:31:56,11:31:56,10751,43,,,,12335.05,0
6832050,11:32:47,11:32:47,792,44,,,,12868.3,0
6832050,11:33:25,11:33:25,793,45,,,,13313.44,0
6832050,11:34:00,11:34:00,94,46,,,,13673.67,
6832050,11:35:05,11:35:05,95,47,,,,14759.75,0
6832050,11:35:26,11:35:26,96,48,,,,15212.56,0
6832050,11:35:54,11:35:54,97,49,,,,15743.22,0
6832050,11:36:21,11:36:21,98,50,,,,16336.07,0
6832050,11:37:00,11:37:00,9952,51,,1,,17015.15,
6832060,10:38:00,10:38:00,10157,1,,,1,0,
6832060,10:39:56,10:39:56,10156,2,,,,356.43,0
6832060,10:41:06,10:41:06,2641,3,,,,643.42,0
6832060,10:41:24,10:41:24,7246,4,,,,691,0
6832060,10:42:07,10:42:07,8635,5,,,,831.12,0
6832060,10:42:40,10:42:40,2643,6,,,,953.81,0
6832060,10:43:29,10:43:29,584,7,,,,1163.06,0
6832060,10:44:01,10:44:01,10304,8,,,,1268.86,0
6832060,10:45:00,10:45:00,10043,9,,,,1490.28,
6832060,10:46:14,10:46:14,2645,10,,,,1834.85,0
6832060,10:46:40,10:46:40,2646,11,,,,2062.23,0
6832060,10:47:00,10:47:00,2647,12,,,,2200.4,
6832060,10:47:27,10:47:27,2648,13,,,,2331.8,0
6832060,10:49:01,10:49:01,2649,14,,,,2638.72,0
6832060,10:50:21,10:50:21,2650,15,,,,2975.6,0
6832060,10:50:56,10:50:56,2651,16,,,,3156,0
6832060,10:51:52,10:51:52,2652,17,,,,3348.55,0
6832060,10:53:19,10:53:19,2653,18,,,,3602.24,0
6832060,10:54:25,10:54:25,2654,19,,,,3807.14,0
6832060,10:56:41,10:56:41,9450,20,,,,4193.78,0
6832060,11:00:00,11:00:00,9449,21,,,,4872.39,
6832060,11:02:05,11:02:05,2659,22,,,,5494.09,0
6832060,11:03:00,11:03:00,9868,23,,,,5758.13,
6832060,11:04:34,11:04:34,2660,24,,,,6008.98,0
6832060,11:06:00,11:06:00,9929,25,,,,6303.61,
6832060,11:06:38,11:06:38,2663,26,,,,6551.14,0
6832060,11:07:57,11:07:57,4972,27,,,,6889.86,0
6832060,11:08:26,11:08:26,4973,28,,,,7070.72,0
6832060,11:09:00,11:09:00,4974,29,,,,7227.71,
6832060,11:11:30,11:11:30,4976,30,,,,7739.78,0
6832060,11:12:41,11:12:41,4977,31,,,,7958.82,0
6832060,11:13:49,11:13:49,4304,32,,,,8199,0
6832060,11:14:54,11:14:54,4305,33,,,,8387.9,0
6832060,11:15:55,11:15:55,4306,34,,,,8564.42,0
6832060,11:16:59,11:16:59,4307,35,,,,8808.87,0
6832060,11:17:28,11:17:28,4308,36,,,,8904.81,0
6832060,11:18:18,11:18:18,7929,37,,,,9099.13,0
6832060,11:22:00,11:22:00,4310,38,,,,9726.4,
6832060,11:26:57,11:26:57,990,39,,,,10281.46,0
6832060,11:28:00,11:28:00,10737,40,,,,10507.8,
6832060,11:29:30,11:29:30,10147,41,,,,11160.87,0
6832060,11:31:28,11:31:28,8408,42,,,,12154.72,0
6832060,11:31:56,11:31:56,10751,43,,,,12335.05,0
6832060,11:32:47,11:32:47,792,44,,,,12868.3,0
6832060,11:33:25,11:33:25,793,45,,,,13313.44,0
6832060,11:34:00,11:34:00,94,46,,,,13673.67,
6832060,11:35:05,11:35:05,95,47,,,,14759.75,0
6832060,11:35:26,11:35:26,96,48,,,,15212.56,0
6832060,11:35:54,11:35:54,97,49,,,,15743.22,0
6832060,11:36:21,11:36:21,98,50,,,,16336.07,0
6832060,11:37:00,11:37:00,9952,51,,1,,17015.15,
6880100,17:13:00,17:13:00,10157,1,,,1,0,
6880100,17:15:30,17:15:30,10156,2,,,,356.43,0
6880100,17:17:00,17:17:00,2641,3,,,,643.42,0
6880100,17:17:22,17:17:22,7246,4,,,,691,0
6880100,17:18:18,17:18:18,8635,5,,,,831.12,0
6880100,17:19:00,17:19:00,2643,6,,,,953.81,0
6880100,17:20:03,17:20:03,584,7,,,,1163.06,0
6880100,17:20:45,17:20:45,10304,8,,,,1268.86,0
6880100,17:22:00,17:22:00,10043,9,,,,1490.28,
6880100,17:23:51,17:23:51,2645,10,,,,1834.85,0
6880100,17:24:31,17:24:31,2646,11,,,,2062.23,0
6880100,17:25:00,17:25:00,2647,12,,,,2200.4,
6880100,17:25:34,17:25:34,2648,13,,,,2331.8,0
6880100,17:27:30,17:27:30,2649,14,,,,2638.72,0
6880100,17:29:08,17:29:08,2650,15,,,,2975.6,0
6880100,17:29:51,17:29:51,2651,16,,,,3156,0
6880100,17:31:00,17:31:00,2652,17,,,,3348.55,0
6880100,17:32:47,17:32:47,2653,18,,,,3602.24,0
6880100,17:34:08,17:34:08,2654,19,,,,3807.14,0
6880100,17:36:55,17:36:55,9450,20,,,,4193.78,0
6880100,17:41:00,17:41:00,9449,21,,,,4872.39,
6880100,17:44:28,17:44:28,2659,22,,,,5494.09,0
6880100,17:46:00,17:46:00,9868,23,,,,5758.13,
6880100,17:48:06,17:48:06,2660,24,,,,6008.98,0
6880100,17:50:00,17:50:00,9929,25,,,,6303.61,
6880100,17:50:38,17:50:38,2663,26,,,,6551.14,0
6880100,17:51:57,17:51:57,4972,27,,,,6889.86,0
6880100,17:52:26,17:52:26,4973,28,,,,7070.72,0
6880100,17:53:00,17:53:00,4974,29,,,,7227.71,
6880100,17:55:41,17:55:41,4976,30,,,,7739.78,0
6880100,17:56:58,17:56:58,4977,31,,,,7958.82,0
6880100,17:58:12,17:58:12,4304,32,,,,8199,0
6880100,17:59:21,17:59:21,4305,33,,,,8387.9,0
6880100,18:00:26,18:00:26,4306,34,,,,8564.42,0
6880100,18:01:36,18:01:36,4307,35,,,,8808.87,0
6880100,18:02:07,18:02:07,4308,36,,,,8904.81,0
6880100,18:03:01,18:03:01,7929,37,,,,9099.13,0
6880100,18:07:00,18:07:00,4310,38,,,,9726.4,
6880100,18:13:36,18:13:36,990,39,,,,10281.46,0
6880100,18:15:00,18:15:00,10737,40,,,,10507.8,
6880100,18:16:45,18:16:45,10147,41,,,,11160.87,0
6880100,18:19:02,18:19:02,8408,42,,,,12154.72,0
6880100,18:19:35,18:19:35,10751,43,,,,12335.05,0
6880100,18:20:35,18:20:35,792,44,,,,12868.3,0
6880100,18:21:19,18:21:19,793,45,,,,13313.44,0
6880100,18:22:00,18:22:00,94,46,,,,13673.67,
6880100,18:23:26,18:23:26,95,47,,,,14759.75,0
6880100,18:23:55,18:23:55,96,48,,,,15212.56,0
6880100,18:24:33,18:24:33,97,49,,,,15743.22,0
6880100,18:25:08,18:25:08,98,50,,,,16336.07,0
6880100,18:26:00,18:26:00,9952,51,,1,,17015.15,
7121020,17:36:00,17:36:00,9929,1,,,1,0,
7121020,17:36:38,17:36:38,2663,2,,,,247.53,0
7121020,17:37:57,17:37:57,4972,3,,,,586.25,0
7121020,17:38:26,17:38:26,4973,4,,,,767.11,0
7121020,17:39:00,17:39:00,4974,5,,,,924.1,
7121020,17:41:41,17:41:41,4976,6,,,,1436.17,0
7121020,17:42:58,17:42:58,4977,7,,,,1655.21,0
7121020,17:44:12,17:44:12,4304,8,,,,1895.39,0
7121020,17:45:21,17:45:21,4305,9,,,,2084.29,0
7121020,17:46:26,17:46:26,4306,10,,,,2260.81,0
7121020,17:47:36,17:47:36,4307,11,,,,2505.26,0
7121020,17:48:07,17:48:07,4308,12,,,,2601.2,0
7121020,17:49:01,17:49:01,7929,13,,,,2795.52,0
7121020,17:53:00,17:53:00,4310,14,,,,3422.79,
7121020,17:57:54,17:57:54,990,15,,,,3977.85,0
7121020,17:59:00,17:59:00,10737,16,,,,4201.48,
7121020,18:00:29,18:00:29,10147,17,,,,4854.55,0
7121020,18:02:27,18:02:27,8408,18,,,,5848.4,0
7121020,18:02:56,18:02:56,10751,19,,,,6029.89,0
7121020,18:03:47,18:03:47,792,20,,,,6563.14,0
7121020,18:04:25,18:04:25,793,21,,,,7008.28,0
7121020,18:05:00,18:05:00,94,22,,,,7368.51,
7121020,18:06:24,18:06:24,95,23,,,,8454.59,0
7121020,18:06:52,18:06:52,96,24,,,,8907.4,0
7121020,18:07:29,18:07:29,97,25,,,,9438.06,0
7121020,18:08:03,18:08:03,98,26,,,,10030.91,0
7121020,18:09:00,18:09:00,9952,27,,1,,10714.7,
7121030,17:36:00,17:36:00,9929,1,,,1,0,
7121030,17:36:38,17:36:38,2663,2,,,,247.53,0
7121030,17:37:57,17:37:57,4972,3,,,,586.25,0
7121030,17:38:26,17:38:26,4973,4,,,,767.11,0
7121030,17:39:00,17:39:00,4974,5,,,,924.1,
7121030,17:41:41,17:41:41,4976,6,,,,1436.17,0
7121030,17:42:58,17:42:58,4977,7,,,,1655.21,0
7121030,17:44:12,17:44:12,4304,8,,,,1895.39,0
7121030,17:45:21,17:45:21,4305,9,,,,2084.29,0
7121030,17:46:26,17:46:26,4306,10,,,,2260.81,0
7121030,17:47:36,17:47:36,4307,11,,,,2505.26,0
7121030,17:48:07,17:48:07,4308,12,,,,2601.2,0
7121030,17:49:01,17:49:01,7929,13,,,,2795.52,0
7121030,17:53:00,17:53:00,4310,14,,,,3422.79,
7121030,17:57:54,17:57:54,990,15,,,,3977.85,0
7121030,17:59:00,17:59:00,10737,16,,,,4201.48,
7121030,18:00:29,18:00:29,10147,17,,,,4854.55,0
7121030,18:02:27,18:02:27,8408,18,,,,5848.4,0
7121030,18:02:56,18:02:56,10751,19,,,,6029.89,0
7121030,18:03:47,18:03:47,792,20,,,,6563.14,0
7121030,18:04:25,18:04:25,793,21,,,,7008.28,0
7121030,18:05:00,18:05:00,94,22,,,,7368.51,
7121030,18:06:24,18:06:24,95,23,,,,8454.59,0
7121030,18:06:52,18:06:52,96,24,,,,8907.4,0
7121030,18:07:29,18:07:29,97,25,,,,9438.06,0
7121030,18:08:03,18:08:03,98,26,,,,10030.91,0
7121030,18:09:00,18:09:00,9952,27,,1,,10714.7,
7121040,17:36:00,17:36:00,9929,1,,,1,0,
7121040,17:36:38,17:36:38,2663,2,,,,247.53,0
7121040,17:37:57,17:37:57,4972,3,,,,586.25,0
7121040,17:38:26,17:38:26,4973,4,,,,767.11,0
7121040,17:39:00,17:39:00,4974,5,,,,924.1,
7121040,17:41:41,17:41:41,4976,6,,,,1436.17,0
7121040,17:42:58,17:42:58,4977,7,,,,1655.21,0
7121040,17:44:12,17:44:12,4304,8,,,,1895.39,0
7121040,17:45:21,17:45:21,4305,9,,,,2084.29,0
7121040,17:46:26,17:46:26,4306,10,,,,2260.81,0
7121040,17:47:36,17:47:36,4307,11,,,,2505.26,0
7121040,17:48:07,17:48:07,4308,12,,,,2601.2,0
7121040,17:49:01,17:49:01,7929,13,,,,2795.52,0
7121040,17:53:00,17:53:00,4310,14,,,,3422.79,
7121040,17:57:54,17:57:54,990,15,,,,3977.85,0
7121040,17:59:00,17:59:00,10737,16,,,,4201.48,
7121040,18:00:29,18:00:29,10147,17,,,,4854.55,0
7121040,18:02:27,18:02:27,8408,18,,,,5848.4,0
7121040,18:02:56,18:02:56,10751,19,,,,6029.89,0
7121040,18:03:47,18:03:47,792,20,,,,6563.14,0
7121040,18:04:25,18:04:25,793,21,,,,7008.28,0
7121040,18:05:00,18:05:00,94,22,,,,7368.51,
7121040,18:06:24,18:06:24,95,23,,,,8454.59,0
7121040,18:06:52,18:06:52,96,24,,,,8907.4,0
7121040,18:07:29,18:07:29,97,25,,,,9438.06,0
7121040,18:08:03,18:08:03,98,26,,,,10030.91,0
7121040,18:09:00,18:09:00,9952,27,,1,,10714.7,
7121050,17:36:00,17:36:00,9929,1,,,1,0,
7121050,17:36:38,17:36:38,2663,2,,,,247.53,0
7121050,17:37:57,17:37:57,4972,3,,,,586.25,0
7121050,17:38:26,17:38:26,4973,4,,,,767.11,0
7121050,17:39:00,17:39:00,4974,5,,,,924.1,
7121050,17:41:41,17:41:41,4976,6,,,,1436.17,0
7121050,17:42:58,17:42:58,4977,7,,,,1655.21,0
7121050,17:44:12,17:44:12,4304,8,,,,1895.39,0
7121050,17:45:21,17:45:21,4305,9,,,,2084.29,0
7121050,17:46:26,17:46:26,4306,10,,,,2260.81,0
7121050,17:47:36,17:47:36,4307,11,,,,2505.26,0
7121050,17:48:07,17:48:07,4308,12,,,,2601.2,0
7121050,17:49:01,17:49:01,7929,13,,,,2795.52,0
7121050,17:53:00,17:53:00,4310,14,,,,3422.79,
7121050,17:57:54,17:57:54,990,15,,,,3977.85,0
7121050,17:59:00,17:59:00,10737,16,,,,4201.48,
7121050,18:00:29,18:00:29,10147,17,,,,4854.55,0
7121050,18:02:27,18:02:27,8408,18,,,,5848.4,0
7121050,18:02:56,18:02:56,10751,19,,,,6029.89,0
7121050,18:03:47,18:03:47,792,20,,,,6563.14,0
7121050,18:04:25,18:04:25,793,21,,,,7008.28,0
7121050,18:05:00,18:05:00,94,22,,,,7368.51,
7121050,18:06:24,18:06:24,95,23,,,,8454.59,0
7121050,18:06:52,18:06:52,96,24,,,,8907.4,0
7121050,18:07:29,18:07:29,97,25,,,,9438.06,0
7121050,18:08:03,18:08:03,98,26,,,,10030.91,0
7121050,18:09:00,18:09:00,9952,27,,1,,10714.7,
7121060,17:36:00,17:36:00,9929,1,,,1,0,
7121060,17:36:38,17:36:38,2663,2,,,,247.53,0
7121060,17:37:57,17:37:57,4972,3,,,,586.25,0
7121060,17:38:26,17:38:26,4973,4,,,,767.11,0
7121060,17:39:00,17:39:00,4974,5,,,,924.1,
7121060,17:41:41,17:41:41,4976,6,,,,1436.17,0
7121060,17:42:58,17:42:58,4977,7,,,,1655.21,0
7121060,17:44:12,17:44:12,4304,8,,,,1895.39,0
7121060,17:45:21,17:45:21,4305,9,,,,2084.29,0
7121060,17:46:26,17:46:26,4306,10,,,,2260.81,0
7121060,17:47:36,17:47:36,4307,11,,,,2505.26,0
7121060,17:48:07,17:48:07,4308,12,,,,2601.2,0
7121060,17:49:01,17:49:01,7929,13,,,,2795.52,0
7121060,17:53:00,17:53:00,4310,14,,,,3422.79,
7121060,17:57:54,17:57:54,990,15,,,,3977.85,0
7121060,17:59:00,17:59:00,10737,16,,,,4201.48,
7121060,18:00:29,18:00:29,10147,17,,,,4854.55,0
7121060,18:02:27,18:02:27,8408,18,,,,5848.4,0
7121060,18:02:56,18:02:56,10751,19,,,,6029.89,0
7121060,18:03:47,18:03:47,792,20,,,,6563.14,0
7121060,18:04:25,18:04:25,793,21,,,,7008.28,0
7121060,18:05:00,18:05:00,94,22,,,,7368.51,
7121060,18:06:24,18:06:24,95,23,,,,8454.59,0
7121060,18:06:52,18:06:52,96,24,,,,8907.4,0
7121060,18:07:29,18:07:29,97,25,,,,9438.06,0
7121060,18:08:03,18:08:03,98,26,,,,10030.91,0
7121060,18:09:00,18:09:00,9952,27,,1,,10714.7,
7143010,23:42:00,23:42:00,9929,1,,,1,0,
7143010,23:42:38,23:42:38,2663,2,,,,247.53,0
7143010,23:43:57,23:43:57,4972,3,,,,586.25,0
7143010,23:44:26,23:44:26,4973,4,,,,767.11,0
7143010,23:45:00,23:45:00,4974,5,,,,924.1,
7143010,23:45:57,23:45:57,4976,6,,,,1436.17,0
7143010,23:46:25,23:46:25,4977,7,,,,1655.21,0
7143010,23:46:51,23:46:51,4304,8,,,,1895.39,0
7143010,23:47:16,23:47:16,4305,9,,,,2084.29,0
7143010,23:47:39,23:47:39,4306,10,,,,2260.81,0
7143010,23:48:04,23:48:04,4307,11,,,,2505.26,0
7143010,23:48:15,23:48:15,4308,12,,,,2601.2,0
7143010,23:48:34,23:48:34,7929,13,,,,2795.52,0
7143010,23:50:00,23:50:00,4310,14,,,,3422.79,
7143010,23:53:16,23:53:16,990,15,,,,3977.85,0
7143010,23:54:00,23:54:00,10737,16,,,,4201.48,
7143010,23:55:14,23:55:14,10147,17,,,,4854.55,0
7143010,23:56:52,23:56:52,8408,18,,,,5848.4,0
7143010,23:57:17,23:57:17,10751,19,,,,6029.89,0
7143010,23:57:59,23:57:59,792,20,,,,6563.14,0
7143010,23:58:31,23:58:31,793,21,,,,7008.28,0
7143010,23:59:00,23:59:00,94,22,,,,7368.51,
7143010,24:01:49,24:01:49,95,23,,,,8454.59,0
7143010,24:02:45,24:02:45,96,24,,,,8907.4,0
7143010,24:03:58,24:03:58,97,25,,,,9438.06,0
7143010,24:05:07,24:05:07,98,26,,,,10030.91,0
7143010,24:07:00,24:07:00,9952,27,,1,,10714.7,
7143080,23:42:00,23:42:00,9929,1,,,1,0,
7143080,23:42:38,23:42:38,2663,2,,,,247.53,0
7143080,23:43:57,23:43:57,4972,3,,,,586.25,0
7143080,23:44:26,23:44:26,4973,4,,,,767.11,0
7143080,23:45:00,23:45:00,4974,5,,,,924.1,
7143080,23:45:57,23:45:57,4976,6,,,,1436.17,0
7143080,23:46:25,23:46:25,4977,7,,,,1655.21,0
7143080,23:46:51,23:46:51,4304,8,,,,1895.39,0
7143080,23:47:16,23:47:16,4305,9,,,,2084.29,0
7143080,23:47:39,23:47:39,4306,10,,,,2260.81,0
7143080,23:48:04,23:48:04,4307,11,,,,2505.26,0
7143080,23:48:15,23:48:15,4308,12,,,,2601.2,0
7143080,23:48:34,23:48:34,7929,13,,,,2795.52,0
7143080,23:50:00,23:50:00,4310,14,,,,3422.79,
7143080,23:53:16,23:53:16,990,15,,,,3977.85,0
7143080,23:54:00,23:54:00,10737,16,,,,4201.48,
7143080,23:55:14,23:55:14,10147,17,,,,4854.55,0
7143080,23:56:52,23:56:52,8408,18,,,,5848.4,0
7143080,23:57:17,23:57:17,10751,19,,,,6029.89,0
7143080,23:57:59,23:57:59,792,20,,,,6563.14,0
7143080,23:58:31,23:58:31,793,21,,,,7008.28,0
7143080,23:59:00,23:59:00,94,22,,,,7368.51,
7143080,24:01:49,24:01:49,95,23,,,,8454.59,0
7143080,24:02:45,24:02:45,96,24,,,,8907.4,0
7143080,24:03:58,24:03:58,97,25,,,,9438.06,0
7143080,24:05:07,24:05:07,98,26,,,,10030.91,0
7143080,24:07:00,24:07:00,9952,27,,1,,10714.7,
7143090,23:42:00,23:42:00,9929,1,,,1,0,
7143090,23:42:38,23:42:38,2663,2,,,,247.53,0
7143090,23:43:57,23:43:57,4972,3,,,,586.25,0
7143090,23:44:26,23:44:26,4973,4,,,,767.11,0
7143090,23:45:00,23:45:00,4974,5,,,,924.1,
7143090,23:45:57,23:45:57,4976,6,,,,1436.17,0
7143090,23:46:25,23:46:25,4977,7,,,,1655.21,0
7143090,23:46:51,23:46:51,4304,8,,,,1895.39,0
7143090,23:47:16,23:47:16,4305,9,,,,2084.29,0
7143090,23:47:39,23:47:39,4306,10,,,,2260.81,0
7143090,23:48:04,23:48:04,4307,11,,,,2505.26,0
7143090,23:48:15,23:48:15,4308,12,,,,2601.2,0
7143090,23:48:34,23:48:34,7929,13,,,,2795.52,0
7143090,23:50:00,23:50:00,4310,14,,,,3422.79,
7143090,23:53:16,23:53:16,990,15,,,,3977.85,0
7143090,23:54:00,23:54:00,10737,16,,,,4201.48,
7143090,23:55:14,23:55:14,10147,17,,,,4854.55,0
7143090,23:56:52,23:56:52,8408,18,,,,5848.4,0
7143090,23:57:17,23:57:17,10751,19,,,,6029.89,0
7143090,23:57:59,23:57:59,792,20,,,,6563.14,0
7143090,23:58:31,23:58:31,793,21,,,,7008.28,0
7143090,23:59:00,23:59:00,94,22,,,,7368.51,
7143090,24:01:49,24:01:49,95,23,,,,8454.59,0
7143090,24:02:45,24:02:45,96,24,,,,8907.4,0
7143090,24:03:58,24:03:58,97,25,,,,9438.06,0
7143090,24:05:07,24:05:07,98,26,,,,10030.91,0
7143090,24:07:00,24:07:00,9952,27,,1,,10714.7,
722010,16:40:00,16:40:00,10157,1,,,1,0,
722010,16:41:23,16:41:23,10156,2,,,,356.43,0
722010,16:42:13,16:42:13,2641,3,,,,643.42,0
722010,16:42:25,16:42:25,7246,4,,,,691,0
722010,16:42:57,16:42:57,8635,5,,,,831.12,0
722010,16:43:20,16:43:20,2643,6,,,,953.81,0
722010,16:43:55,16:43:55,584,7,,,,1163.06,0
722010,16:44:18,16:44:18,10304,8,,,,1268.86,0
722010,16:45:00,16:45:00,10043,9,,,,1490.28,
722010,16:46:14,16:46:14,2645,10,,,,1834.85,0
722010,16:46:40,16:46:40,2646,11,,,,2062.23,0
722010,16:47:00,16:47:00,2647,12,,,,2200.4,
722010,16:47:21,16:47:21,2648,13,,,,2331.8,0
722010,16:48:33,16:48:33,2649,14,,,,2638.72,0
722010,16:49:35,16:49:35,2650,15,,,,2975.6,0
722010,16:50:02,16:50:02,2651,16,,,,3156,0
722010,16:50:45,16:50:45,2652,17,,,,3348.55,0
722010,16:51:51,16:51:51,2653,18,,,,3602.24,0
722010,16:52:42,16:52:42,2654,19,,,,3807.14,0
722010,16:54:27,16:54:27,9450,20,,,,4193.78,0
722010,16:57:00,16:57:00,9449,21,,,,4872.39,
722010,16:59:05,16:59:05,2659,22,,,,5494.09,0
722010,17:00:00,17:00:00,9868,23,,,,5758.13,
722010,17:01:03,17:01:03,2660,24,,,,6008.98,0
722010,17:02:00,17:02:00,9929,25,,,,6303.61,
722010,17:02:38,17:02:38,2663,26,,,,6551.14,0
722010,17:03:57,17:03:57,4972,27,,,,6889.86,0
722010,17:04:26,17:04:26,4973,28,,,,7070.72,0
722010,17:05:00,17:05:00,4974,29,,,,7227.71,
722010,17:06:20,17:06:20,4976,30,,,,7739.78,0
722010,17:06:59,17:06:59,4977,31,,,,7958.82,0
722010,17:07:36,17:07:36,4304,32,,,,8199,0
722010,17:08:10,17:08:10,4305,33,,,,8387.9,0
722010,17:08:43,17:08:43,4306,34,,,,8564.42,0
722010,17:09:18,17:09:18,4307,35,,,,8808.87,0
722010,17:09:33,17:09:33,4308,36,,,,8904.81,0
722010,17:10:00,17:10:00,7929,37,,,,9099.13,0
722010,17:12:00,17:12:00,4310,38,,,,9726.4,
722010,17:16:07,17:16:07,990,39,,,,10281.46,0
722010,17:17:00,17:17:00,10737,40,,,,10507.8,
722010,17:18:30,17:18:30,10147,41,,,,11160.87,0
722010,17:20:28,17:20:28,8408,42,,,,12154.72,0
722010,17:20:56,17:20:56,10751,43,,,,12335.05,0
722010,17:21:47,17:21:47,792,44,,,,12868.3,0
722010,17:22:25,17:22:25,793,45,,,,13313.44,0
722010,17:23:00,17:23:00,94,46,,,,13673.67,
722010,17:25:53,17:25:53,95,47,,,,14759.75,0
722010,17:26:51,17:26:51,96,48,,,,15212.56,0
722010,17:28:06,17:28:06,97,49,,,,15743.22,0
722010,17:29:16,17:29:16,98,50,,,,16336.07,0
722010,17:31:00,17:31:00,9952,51,,1,,17015.15,
722080,16:40:00,16:40:00,10157,1,,,1,0,
722080,16:41:23,16:41:23,10156,2,,,,356.43,0
722080,16:42:13,16:42:13,2641,3,,,,643.42,0
722080,16:42:25,16:42:25,7246,4,,,,691,0
722080,16:42:57,16:42:57,8635,5,,,,831.12,0
722080,16:43:20,16:43:20,2643,6,,,,953.81,0
722080,16:43:55,16:43:55,584,7,,,,1163.06,0
722080,16:44:18,16:44:18,10304,8,,,,1268.86,0
722080,16:45:00,16:45:00,10043,9,,,,1490.28,
722080,16:46:14,16:46:14,2645,10,,,,1834.85,0
722080,16:46:40,16:46:40,2646,11,,,,2062.23,0
722080,16:47:00,16:47:00,2647,12,,,,2200.4,
722080,16:47:21,16:47:21,2648,13,,,,2331.8,0
722080,16:48:33,16:48:33,2649,14,,,,2638.72,0
722080,16:49:35,16:49:35,2650,15,,,,2975.6,0
722080,16:50:02,16:50:02,2651,16,,,,3156,0
722080,16:50:45,16:50:45,2652,17,,,,3348.55,0
722080,16:51:51,16:51:51,2653,18,,,,3602.24,0
722080,16:52:42,16:52:42,2654,19,,,,3807.14,0
722080,16:54:27,16:54:27,9450,20,,,,4193.78,0
722080,16:57:00,16:57:00,9449,21,,,,4872.39,
722080,16:59:05,16:59:05,2659,22,,,,5494.09,0
722080,17:00:00,17:00:00,9868,23,,,,5758.13,
722080,17:01:03,17:01:03,2660,24,,,,6008.98,0
722080,17:02:00,17:02:00,9929,25,,,,6303.61,
722080,17:02:38,17:02:38,2663,26,,,,6551.14,0
722080,17:03:57,17:03:57,4972,27,,,,6889.86,0
722080,17:04:26,17:04:26,4973,28,,,,7070.72,0
722080,17:05:00,17:05:00,4974,29,,,,7227.71,
722080,17:06:20,17:06:20,4976,30,,,,7739.78,0
722080,17:06:59,17:06:59,4977,31,,,,7958.82,0
722080,17:07:36,17:07:36,4304,32,,,,8199,0
722080,17:08:10,17:08:10,4305,33,,,,8387.9,0
722080,17:08:43,17:08:43,4306,34,,,,8564.42,0
722080,17:09:18,17:09:18,4307,35,,,,8808.87,0
722080,17:09:33,17:09:33,4308,36,,,,8904.81,0
722080,17:10:00,17:10:00,7929,37,,,,9099.13,0
722080,17:12:00,17:12:00,4310,38,,,,9726.4,
722080,17:16:07,17:16:07,990,39,,,,10281.46,0
722080,17:17:00,17:17:00,10737,40,,,,10507.8,
722080,17:18:30,17:18:30,10147,41,,,,11160.87,0
722080,17:20:28,17:20:28,8408,42,,,,12154.72,0
722080,17:20:56,17:20:56,10751,43,,,,12335.05,0
722080,17:21:47,17:21:47,792,44,,,,12868.3,0
722080,17:22:25,17:22:25,793,45,,,,13313.44,0
722080,17:23:00,17:23:00,94,46,,,,13673.67,
722080,17:25:53,17:25:53,95,47,,,,14759.75,0
722080,17:26:51,17:26:51,96,48,,,,15212.56,0
722080,17:28:06,17:28:06,97,49,,,,15743.22,0
722080,17:29:16,17:29:16,98,50,,,,16336.07,0
722080,17:31:00,17:31:00,9952,51,,1,,17015.15,
722090,16:40:00,16:40:00,10157,1,,,1,0,
722090,16:41:23,16:41:23,10156,2,,,,356.43,0
722090,16:42:13,16:42:13,2641,3,,,,643.42,0
722090,16:42:25,16:42:25,7246,4,,,,691,0
722090,16:42:57,16:42:57,8635,5,,,,831.12,0
722090,16:43:20,16:43:20,2643,6,,,,953.81,0
722090,16:43:55,16:43:55,584,7,,,,1163.06,0
722090,16:44:18,16:44:18,10304,8,,,,1268.86,0
722090,16:45:00,16:45:00,10043,9,,,,1490.28,
722090,16:46:14,16:46:14,2645,10,,,,1834.85,0
722090,16:46:40,16:46:40,2646,11,,,,2062.23,0
722090,16:47:00,16:47:00,2647,12,,,,2200.4,
722090,16:47:21,16:47:21,2648,13,,,,2331.8,0
722090,16:48:33,16:48:33,2649,14,,,,2638.72,0
722090,16:49:35,16:49:35,2650,15,,,,2975.6,0
722090,16:50:02,16:50:02,2651,16,,,,3156,0
722090,16:50:45,16:50:45,2652,17,,,,3348.55,0
722090,16:51:51,16:51:51,2653,18,,,,3602.24,0
722090,16:52:42,16:52:42,2654,19,,,,3807.14,0
722090,16:54:27,16:54:27,9450,20,,,,4193.78,0
722090,16:57:00,16:57:00,9449,21,,,,4872.39,
722090,16:59:05,16:59:05,2659,22,,,,5494.09,0
722090,17:00:00,17:00:00,9868,23,,,,5758.13,
722090,17:01:03,17:01:03,2660,24,,,,6008.98,0
722090,17:02:00,17:02:00,9929,25,,,,6303.61,
722090,17:02:38,17:02:38,2663,26,,,,6551.14,0
722090,17:03:57,17:03:57,4972,27,,,,6889.86,0
722090,17:04:26,17:04:26,4973,28,,,,7070.72,0
722090,17:05:00,17:05:00,4974,29,,,,7227.71,
722090,17:06:20,17:06:20,4976,30,,,,7739.78,0
722090,17:06:59,17:06:59,4977,31,,,,7958.82,0
722090,17:07:36,17:07:36,4304,32,,,,8199,0
722090,17:08:10,17:08:10,4305,33,,,,8387.9,0
722090,17:08:43,17:08:43,4306,34,,,,8564.42,0
722090,17:09:18,17:09:18,4307,35,,,,8808.87,0
722090,17:09:33,17:09:33,4308,36,,,,8904.81,0
722090,17:10:00,17:10:00,7929,37,,,,9099.13,0
722090,17:12:00,17:12:00,4310,38,,,,9726.4,
722090,17:16:07,17:16:07,990,39,,,,10281.46,0
722090,17:17:00,17:17:00,10737,40,,,,10507.8,
722090,17:18:30,17:18:30,10147,41,,,,11160.87,0
722090,17:20:28,17:20:28,8408,42,,,,12154.72,0
722090,17:20:56,17:20:56,10751,43,,,,12335.05,0
722090,17:21:47,17:21:47,792,44,,,,12868.3,0
722090,17:22:25,17:22:25,793,45,,,,13313.44,0
722090,17:23:00,17:23:00,94,46,,,,13673.67,
722090,17:25:53,17:25:53,95,47,,,,14759.75,0
722090,17:26:51,17:26:51,96,48,,,,15212.56,0
722090,17:28:06,17:28:06,97,49,,,,15743.22,0
722090,17:29:16,17:29:16,98,50,,,,16336.07,0
722090,17:31:00,17:31:00,9952,51,,1,,17015.15,
7252100,15:42:00,15:42:00,10157,1,,,1,0,
7252100,15:43:56,15:43:56,10156,2,,,,356.43,0
7252100,15:45:06,15:45:06,2641,3,,,,643.42,0
7252100,15:45:24,15:45:24,7246,4,,,,691,0
7252100,15:46:07,15:46:07,8635,5,,,,831.12,0
7252100,15:46:40,15:46:40,2643,6,,,,953.81,0
7252100,15:47:29,15:47:29,584,7,,,,1163.06,0
7252100,15:48:01,15:48:01,10304,8,,,,1268.86,0
7252100,15:49:00,15:49:00,10043,9,,,,1490.28,
7252100,15:50:51,15:50:51,2645,10,,,,1834.85,0
7252100,15:51:31,15:51:31,2646,11,,,,2062.23,0
7252100,15:52:00,15:52:00,2647,12,,,,2200.4,
7252100,15:52:34,15:52:34,2648,13,,,,2331.8,0
7252100,15:54:30,15:54:30,2649,14,,,,2638.72,0
7252100,15:56:08,15:56:08,2650,15,,,,2975.6,0
7252100,15:56:51,15:56:51,2651,16,,,,3156,0
7252100,15:58:00,15:58:00,2652,17,,,,3348.55,0
7252100,15:59:47,15:59:47,2653,18,,,,3602.24,0
7252100,16:01:08,16:01:08,2654,19,,,,3807.14,0
7252100,16:03:55,16:03:55,9450,20,,,,4193.78,0
7252100,16:08:00,16:08:00,9449,21,,,,4872.39,
7252100,16:10:05,16:10:05,2659,22,,,,5494.09,0
7252100,16:11:00,16:11:00,9868,23,,,,5758.13,
7252100,16:13:06,16:13:06,2660,24,,,,6008.98,0
7252100,16:15:00,16:15:00,9929,25,,,,6303.61,
7252100,16:15:51,16:15:51,2663,26,,,,6551.14,0
7252100,16:17:36,16:17:36,4972,27,,,,6889.86,0
7252100,16:18:15,16:18:15,4973,28,,,,7070.72,0
7252100,16:19:00,16:19:00,4974,29,,,,7227.71,
7252100,16:21:41,16:21:41,4976,30,,,,7739.78,0
7252100,16:22:58,16:22:58,4977,31,,,,7958.82,0
7252100,16:24:12,16:24:12,4304,32,,,,8199,0
7252100,16:25:21,16:25:21,4305,33,,,,8387.9,0
7252100,16:26:26,16:26:26,4306,34,,,,8564.42,0
7252100,16:27:36,16:27:36,4307,35,,,,8808.87,0
7252100,16:28:07,16:28:07,4308,36,,,,8904.81,0
7252100,16:29:01,16:29:01,7929,37,,,,9099.13,0
7252100,16:33:00,16:33:00,4310,38,,,,9726.4,
7252100,16:39:36,16:39:36,990,39,,,,10281.46,0
7252100,16:41:00,16:41:00,10737,40,,,,10507.8,
7252100,16:42:45,16:42:45,10147,41,,,,11160.87,0
7252100,16:45:02,16:45:02,8408,42,,,,12154.72,0
7252100,16:45:35,16:45:35,10751,43,,,,12335.05,0
7252100,16:46:35,16:46:35,792,44,,,,12868.3,0
7252100,16:47:19,16:47:19,793,45,,,,13313.44,0
7252100,16:48:00,16:48:00,94,46,,,,13673.67,
7252100,16:49:26,16:49:26,95,47,,,,14759.75,0
7252100,16:49:55,16:49:55,96,48,,,,15212.56,0
7252100,16:50:33,16:50:33,97,49,,,,15743.22,0
7252100,16:51:08,16:51:08,98,50,,,,16336.07,0
7252100,16:52:00,16:52:00,9952,51,,1,,17015.15,
7323010,09:40:00,09:40:00,10157,1,,,1,0,
7323010,09:41:23,09:41:23,10156,2,,,,356.43,0
7323010,09:42:13,09:42:13,2641,3,,,,643.42,0
7323010,09:42:25,09:42:25,7246,4,,,,691,0
7323010,09:42:57,09:42:57,8635,5,,,,831.12,0
7323010,09:43:20,09:43:20,2643,6,,,,953.81,0
7323010,09:43:55,09:43:55,584,7,,,,1163.06,0
7323010,09:44:18,09:44:18,10304,8,,,,1268.86,0
7323010,09:45:00,09:45:00,10043,9,,,,1490.28,
7323010,09:46:14,09:46:14,2645,10,,,,1834.85,0
7323010,09:46:40,09:46:40,2646,11,,,,2062.23,0
7323010,09:47:00,09:47:00,2647,12,,,,2200.4,
7323010,09:47:19,09:47:19,2648,13,,,,2331.8,0
7323010,09:48:24,09:48:24,2649,14,,,,2638.72,0
7323010,09:49:19,09:49:19,2650,15,,,,2975.6,0
7323010,09:49:43,09:49:43,2651,16,,,,3156,0
7323010,09:50:22,09:50:22,2652,17,,,,3348.55,0
7323010,09:51:22,09:51:22,2653,18,,,,3602.24,0
7323010,09:52:08,09:52:08,2654,19,,,,3807.14,0
7323010,09:53:42,09:53:42,9450,20,,,,4193.78,0
7323010,09:56:00,09:56:00,9449,21,,,,4872.39,
7323010,09:58:05,09:58:05,2659,22,,,,5494.09,0
7323010,09:59:00,09:59:00,9868,23,,,,5758.13,
7323010,10:00:03,10:00:03,2660,24,,,,6008.98,0
7323010,10:01:00,10:01:00,9929,25,,,,6303.61,
7323010,10:01:38,10:01:38,2663,26,,,,6551.14,0
7323010,10:02:57,10:02:57,4972,27,,,,6889.86,0
7323010,10:03:26,10:03:26,4973,28,,,,7070.72,0
7323010,10:04:00,10:04:00,4974,29,,,,7227.71,
7323010,10:05:09,10:05:09,4976,30,,,,7739.78,0
7323010,10:05:42,10:05:42,4977,31,,,,7958.82,0
7323010,10:06:13,10:06:13,4304,32,,,,8199,0
7323010,10:06:43,10:06:43,4305,33,,,,8387.9,0
7323010,10:07:11,10:07:11,4306,34,,,,8564.42,0
7323010,10:07:41,10:07:41,4307,35,,,,8808.87,0
7323010,10:07:54,10:07:54,4308,36,,,,8904.81,0
7323010,10:08:17,10:08:17,7929,37,,,,9099.13,0
7323010,10:10:00,10:10:00,4310,38,,,,9726.4,
7323010,10:13:18,10:13:18,990,39,,,,10281.46,0
7323010,10:14:00,10:14:00,10737,40,,,,10507.8,
7323010,10:15:15,10:15:15,10147,41,,,,11160.87,0
7323010,10:16:53,10:16:53,8408,42,,,,12154.72,0
7323010,10:17:17,10:17:17,10751,43,,,,12335.05,0
7323010,10:17:59,10:17:59,792,44,,,,12868.3,0
7323010,10:18:30,10:18:30,793,45,,,,13313.44,0
7323010,10:19:00,10:19:00,94,46,,,,13673.67,
7323010,10:21:53,10:21:53,95,47,,,,14759.75,0
7323010,10:22:51,10:22:51,96,48,,,,15212.56,0
7323010,10:24:06,10:24:06,97,49,,,,15743.22,0
7323010,10:25:16,10:25:16,98,50,,,,16336.07,0
7323010,10:27:00,10:27:00,9952,51,,1,,17015.15,
7323080,09:40:00,09:40:00,10157,1,,,1,0,
7323080,09:41:23,09:41:23,10156,2,,,,356.43,0
7323080,09:42:13,09:42:13,2641,3,,,,643.42,0
7323080,09:42:25,09:42:25,7246,4,,,,691,0
7323080,09:42:57,09:42:57,8635,5,,,,831.12,0
7323080,09:43:20,09:43:20,2643,6,,,,953.81,0
7323080,09:43:55,09:43:55,584,7,,,,1163.06,0
7323080,09:44:18,09:44:18,10304,8,,,,1268.86,0
7323080,09:45:00,09:45:00,10043,9,,,,1490.28,
7323080,09:46:14,09:46:14,2645,10,,,,1834.85,0
7323080,09:46:40,09:46:40,2646,11,,,,2062.23,0
7323080,09:47:00,09:47:00,2647,12,,,,2200.4,
7323080,09:47:19,09:47:19,2648,13,,,,2331.8,0
7323080,09:48:24,09:48:24,2649,14,,,,2638.72,0
7323080,09:49:19,09:49:19,2650,15,,,,2975.6,0
7323080,09:49:43,09:49:43,2651,16,,,,3156,0
7323080,09:50:22,09:50:22,2652,17,,,,3348.55,0
7323080,09:51:22,09:51:22,2653,18,,,,3602.24,0
7323080,09:52:08,09:52:08,2654,19,,,,3807.14,0
7323080,09:53:42,09:53:42,9450,20,,,,4193.78,0
7323080,09:56:00,09:56:00,9449,21,,,,4872.39,
7323080,09:58:05,09:58:05,2659,22,,,,5494.09,0
7323080,09:59:00,09:59:00,9868,23,,,,5758.13,
7323080,10:00:03,10:00:03,2660,24,,,,6008.98,0
7323080,10:01:00,10:01:00,9929,25,,,,6303.61,
7323080,10:01:38,10:01:38,2663,26,,,,6551.14,0
7323080,10:02:57,10:02:57,4972,27,,,,6889.86,0
7323080,10:03:26,10:03:26,4973,28,,,,7070.72,0
7323080,10:04:00,10:04:00,4974,29,,,,7227.71,
7323080,10:05:09,10:05:09,4976,30,,,,7739.78,0
7323080,10:05:42,10:05:42,4977,31,,,,7958.82,0
7323080,10:06:13,10:06:13,4304,32,,,,8199,0
7323080,10:06:43,10:06:43,4305,33,,,,8387.9,0
7323080,10:07:11,10:07:11,4306,34,,,,8564.42,0
7323080,10:07:41,10:07:41,4307,35,,,,8808.87,0
7323080,10:07:54,10:07:54,4308,36,,,,8904.81,0
7323080,10:08:17,10:08:17,7929,37,,,,9099.13,0
7323080,10:10:00,10:10:00,4310,38,,,,9726.4,
7323080,10:13:18,10:13:18,990,39,,,,10281.46,0
7323080,10:14:00,10:14:00,10737,40,,,,10507.8,
7323080,10:15:15,10:15:15,10147,41,,,,11160.87,0
7323080,10:16:53,10:16:53,8408,42,,,,12154.72,0
7323080,10:17:17,10:17:17,10751,43,,,,12335.05,0
7323080,10:17:59,10:17:59,792,44,,,,12868.3,0
7323080,10:18:30,10:18:30,793,45,,,,13313.44,0
7323080,10:19:00,10:19:00,94,46,,,,13673.67,
7323080,10:21:53,10:21:53,95,47,,,,14759.75,0
7323080,10:22:51,10:22:51,96,48,,,,15212.56,0
7323080,10:24:06,10:24:06,97,49,,,,15743.22,0
7323080,10:25:16,10:25:16,98,50,,,,16336.07,0
7323080,10:27:00,10:27:00,9952,51,,1,,17015.15,
7323090,09:40:00,09:40:00,10157,1,,,1,0,
7323090,09:41:23,09:41:23,10156,2,,,,356.43,0
7323090,09:42:13,09:42:13,2641,3,,,,643.42,0
7323090,09:42:25,09:42:25,7246,4,,,,691,0
7323090,09:42:57,09:42:57,8635,5,,,,831.12,0
7323090,09:43:20,09:43:20,2643,6,,,,953.81,0
7323090,09:43:55,09:43:55,584,7,,,,1163.06,0
7323090,09:44:18,09:44:18,10304,8,,,,1268.86,0
7323090,09:45:00,09:45:00,10043,9,,,,1490.28,
7323090,09:46:14,09:46:14,2645,10,,,,1834.85,0
7323090,09:46:40,09:46:40,2646,11,,,,2062.23,0
7323090,09:47:00,09:47:00,2647,12,,,,2200.4,
7323090,09:47:19,09:47:19,2648,13,,,,2331.8,0
7323090,09:48:24,09:48:24,2649,14,,,,2638.72,0
7323090,09:49:19,09:49:19,2650,15,,,,2975.6,0
7323090,09:49:43,09:49:43,2651,16,,,,3156,0
7323090,09:50:22,09:50:22,2652,17,,,,3348.55,0
7323090,09:51:22,09:51:22,2653,18,,,,3602.24,0
7323090,09:52:08,09:52:08,2654,19,,,,3807.14,0
7323090,09:53:42,09:53:42,9450,20,,,,4193.78,0
7323090,09:56:00,09:56:00,9449,21,,,,4872.39,
7323090,09:58:05,09:58:05,2659,22,,,,5494.09,0
7323090,09:59:00,09:59:00,9868,23,,,,5758.13,
7323090,10:00:03,10:00:03,2660,24,,,,6008.98,0
7323090,10:01:00,10:01:00,9929,25,,,,6303.61,
7323090,10:01:38,10:01:38,2663,26,,,,6551.14,0
7323090,10:02:57,10:02:57,4972,27,,,,6889.86,0
7323090,10:03:26,10:03:26,4973,28,,,,7070.72,0
7323090,10:04:00,10:04:00,4974,29,,,,7227.71,
7323090,10:05:09,10:05:09,4976,30,,,,7739.78,0
7323090,10:05:42,10:05:42,4977,31,,,,7958.82,0
7323090,10:06:13,10:06:13,4304,32,,,,8199,0
7323090,10:06:43,10:06:43,4305,33,,,,8387.9,0
7323090,10:07:11,10:07:11,4306,34,,,,8564.42,0
7323090,10:07:41,10:07:41,4307,35,,,,8808.87,0
7323090,10:07:54,10:07:54,4308,36,,,,8904.81,0
7323090,10:08:17,10:08:17,7929,37,,,,9099.13,0
7323090,10:10:00,10:10:00,4310,38,,,,9726.4,
7323090,10:13:18,10:13:18,990,39,,,,10281.46,0
7323090,10:14:00,10:14:00,10737,40,,,,10507.8,
7323090,10:15:15,10:15:15,10147,41,,,,11160.87,0
7323090,10:16:53,10:16:53,8408,42,,,,12154.72,0
7323090,10:17:17,10:17:17,10751,43,,,,12335.05,0
7323090,10:17:59,10:17:59,792,44,,,,12868.3,0
7323090,10:18:30,10:18:30,793,45,,,,13313.44,0
7323090,10:19:00,10:19:00,94,46,,,,13673.67,
7323090,10:21:53,10:21:53,95,47,,,,14759.75,0
7323090,10:22:51,10:22:51,96,48,,,,15212.56,0
7323090,10:24:06,10:24:06,97,49,,,,15743.22,0
7323090,10:25:16,10:25:16,98,50,,,,16336.07,0
7323090,10:27:00,10:27:00,9952,51,,1,,17015.15,
7376010,12:40:00,12:40:00,10157,1,,,1,0,
7376010,12:41:23,12:41:23,10156,2,,,,356.43,0
7376010,12:42:13,12:42:13,2641,3,,,,643.42,0
7376010,12:42:25,12:42:25,7246,4,,,,691,0
7376010,12:42:57,12:42:57,8635,5,,,,831.12,0
7376010,12:43:20,12:43:20,2643,6,,,,953.81,0
7376010,12:43:55,12:43:55,584,7,,,,1163.06,0
7376010,12:44:18,12:44:18,10304,8,,,,1268.86,0
7376010,12:45:00,12:45:00,10043,9,,,,1490.28,
7376010,12:46:14,12:46:14,2645,10,,,,1834.85,0
7376010,12:46:40,12:46:40,2646,11,,,,2062.23,0
7376010,12:47:00,12:47:00,2647,12,,,,2200.4,
7376010,12:47:21,12:47:21,2648,13,,,,2331.8,0
7376010,12:48:33,12:48:33,2649,14,,,,2638.72,0
7376010,12:49:35,12:49:35,2650,15,,,,2975.6,0
7376010,12:50:02,12:50:02,2651,16,,,,3156,0
7376010,12:50:45,12:50:45,2652,17,,,,3348.55,0
7376010,12:51:51,12:51:51,2653,18,,,,3602.24,0
7376010,12:52:42,12:52:42,2654,19,,,,3807.14,0
7376010,12:54:27,12:54:27,9450,20,,,,4193.78,0
7376010,12:57:00,12:57:00,9449,21,,,,4872.39,
7376010,12:59:05,12:59:05,2659,22,,,,5494.09,0
7376010,13:00:00,13:00:00,9868,23,,,,5758.13,
7376010,13:01:03,13:01:03,2660,24,,,,6008.98,0
7376010,13:02:00,13:02:00,9929,25,,,,6303.61,
7376010,13:02:38,13:02:38,2663,26,,,,6551.14,0
7376010,13:03:57,13:03:57,4972,27,,,,6889.86,0
7376010,13:04:26,13:04:26,4973,28,,,,7070.72,0
7376010,13:05:00,13:05:00,4974,29,,,,7227.71,
7376010,13:06:20,13:06:20,4976,30,,,,7739.78,0
7376010,13:06:59,13:06:59,4977,31,,,,7958.82,0
7376010,13:07:36,13:07:36,4304,32,,,,8199,0
7376010,13:08:10,13:08:10,4305,33,,,,8387.9,0
7376010,13:08:43,13:08:43,4306,34,,,,8564.42,0
7376010,13:09:18,13:09:18,4307,35,,,,8808.87,0
7376010,13:09:33,13:09:33,4308,36,,,,8904.81,0
7376010,13:10:00,13:10:00,7929,37,,,,9099.13,0
7376010,13:12:00,13:12:00,4310,38,,,,9726.4,
7376010,13:16:07,13:16:07,990,39,,,,10281.46,0
7376010,13:17:00,13:17:00,10737,40,,,,10507.8,
7376010,13:18:30,13:18:30,10147,41,,,,11160.87,0
7376010,13:20:28,13:20:28,8408,42,,,,12154.72,0
7376010,13:20:56,13:20:56,10751,43,,,,12335.05,0
7376010,13:21:47,13:21:47,792,44,,,,12868.3,0
7376010,13:22:25,13:22:25,793,45,,,,13313.44,0
7376010,13:23:00,13:23:00,94,46,,,,13673.67,
7376010,13:25:53,13:25:53,95,47,,,,14759.75,0
7376010,13:26:51,13:26:51,96,48,,,,15212.56,0
7376010,13:28:06,13:28:06,97,49,,,,15743.22,0
7376010,13:29:16,13:29:16,98,50,,,,16336.07,0
7376010,13:31:00,13:31:00,9952,51,,1,,17015.15,
7376080,12:40:00,12:40:00,10157,1,,,1,0,
7376080,12:41:23,12:41:23,10156,2,,,,356.43,0
7376080,12:42:13,12:42:13,2641,3,,,,643.42,0
7376080,12:42:25,12:42:25,7246,4,,,,691,0
7376080,12:42:57,12:42:57,8635,5,,,,831.12,0
7376080,12:43:20,12:43:20,2643,6,,,,953.81,0
7376080,12:43:55,12:43:55,584,7,,,,1163.06,0
7376080,12:44:18,12:44:18,10304,8,,,,1268.86,0
7376080,12:45:00,12:45:00,10043,9,,,,1490.28,
7376080,12:46:14,12:46:14,2645,10,,,,1834.85,0
7376080,12:46:40,12:46:40,2646,11,,,,2062.23,0
7376080,12:47:00,12:47:00,2647,12,,,,2200.4,
7376080,12:47:21,12:47:21,2648,13,,,,2331.8,0
7376080,12:48:33,12:48:33,2649,14,,,,2638.72,0
7376080,12:49:35,12:49:35,2650,15,,,,2975.6,0
7376080,12:50:02,12:50:02,2651,16,,,,3156,0
7376080,12:50:45,12:50:45,2652,17,,,,3348.55,0
7376080,12:51:51,12:51:51,2653,18,,,,3602.24,0
7376080,12:52:42,12:52:42,2654,19,,,,3807.14,0
7376080,12:54:27,12:54:27,9450,20,,,,4193.78,0
7376080,12:57:00,12:57:00,9449,21,,,,4872.39,
7376080,12:59:05,12:59:05,2659,22,,,,5494.09,0
7376080,13:00:00,13:00:00,9868,23,,,,5758.13,
7376080,13:01:03,13:01:03,2660,24,,,,6008.98,0
7376080,13:02:00,13:02:00,9929,25,,,,6303.61,
7376080,13:02:38,13:02:38,2663,26,,,,6551.14,0
7376080,13:03:57,13:03:57,4972,27,,,,6889.86,0
7376080,13:04:26,13:04:26,4973,28,,,,7070.72,0
7376080,13:05:00,13:05:00,4974,29,,,,7227.71,
7376080,13:06:20,13:06:20,4976,30,,,,7739.78,0
7376080,13:06:59,13:06:59,4977,31,,,,7958.82,0
7376080,13:07:36,13:07:36,4304,32,,,,8199,0
7376080,13:08:10,13:08:10,4305,33,,,,8387.9,0
7376080,13:08:43,13:08:43,4306,34,,,,8564.42,0
7376080,13:09:18,13:09:18,4307,35,,,,8808.87,0
7376080,13:09:33,13:09:33,4308,36,,,,8904.81,0
7376080,13:10:00,13:10:00,7929,37,,,,9099.13,0
7376080,13:12:00,13:12:00,4310,38,,,,9726.4,
7376080,13:16:07,13:16:07,990,39,,,,10281.46,0
7376080,13:17:00,13:17:00,10737,40,,,,10507.8,
7376080,13:18:30,13:18:30,10147,41,,,,11160.87,0
7376080,13:20:28,13:20:28,8408,42,,,,12154.72,0
7376080,13:20:56,13:20:56,10751,43,,,,12335.05,0
7376080,13:21:47,13:21:47,792,44,,,,12868.3,0
7376080,13:22:25,13:22:25,793,45,,,,13313.44,0
7376080,13:23:00,13:23:00,94,46,,,,13673.67,
7376080,13:25:53,13:25:53,95,47,,,,14759.75,0
7376080,13:26:51,13:26:51,96,48,,,,15212.56,0
7376080,13:28:06,13:28:06,97,49,,,,15743.22,0
7376080,13:29:16,13:29:16,98,50,,,,16336.07,0
7376080,13:31:00,13:31:00,9952,51,,1,,17015.15,
7376090,12:40:00,12:40:00,10157,1,,,1,0,
7376090,12:41:23,12:41:23,10156,2,,,,356.43,0
7376090,12:42:13,12:42:13,2641,3,,,,643.42,0
7376090,12:42:25,12:42:25,7246,4,,,,691,0
7376090,12:42:57,12:42:57,8635,5,,,,831.12,0
7376090,12:43:20,12:43:20,2643,6,,,,953.81,0
7376090,12:43:55,12:43:55,584,7,,,,1163.06,0
7376090,12:44:18,12:44:18,10304,8,,,,1268.86,0
7376090,12:45:00,12:45:00,10043,9,,,,1490.28,
7376090,12:46:14,12:46:14,2645,10,,,,1834.85,0
7376090,12:46:40,12:46:40,2646,11,,,,2062.23,0
7376090,12:47:00,12:47:00,2647,12,,,,2200.4,
7376090,12:47:21,12:47:21,2648,13,,,,2331.8,0
7376090,12:48:33,12:48:33,2649,14,,,,2638.72,0
7376090,12:49:35,12:49:35,2650,15,,,,2975.6,0
7376090,12:50:02,12:50:02,2651,16,,,,3156,0
7376090,12:50:45,12:50:45,2652,17,,,,3348.55,0
7376090,12:51:51,12:51:51,2653,18,,,,3602.24,0
7376090,12:52:42,12:52:42,2654,19,,,,3807.14,0
7376090,12:54:27,12:54:27,9450,20,,,,4193.78,0
7376090,12:57:00,12:57:00,9449,21,,,,4872.39,
7376090,12:59:05,12:59:05,2659,22,,,,5494.09,0
7376090,13:00:00,13:00:00,9868,23,,,,5758.13,
7376090,13:01:03,13:01:03,2660,24,,,,6008.98,0
7376090,13:02:00,13:02:00,9929,25,,,,6303.61,
7376090,13:02:38,13:02:38,2663,26,,,,6551.14,0
7376090,13:03:57,13:03:57,4972,27,,,,6889.86,0
7376090,13:04:26,13:04:26,4973,28,,,,7070.72,0
7376090,13:05:00,13:05:00,4974,29,,,,7227.71,
7376090,13:06:20,13:06:20,4976,30,,,,7739.78,0
7376090,13:06:59,13:06:59,4977,31,,,,7958.82,0
7376090,13:07:36,13:07:36,4304,32,,,,8199,0
7376090,13:08:10,13:08:10,4305,33,,,,8387.9,0
7376090,13:08:43,13:08:43,4306,34,,,,8564.42,0
7376090,13:09:18,13:09:18,4307,35,,,,8808.87,0
7376090,13:09:33,13:09:33,4308,36,,,,8904.81,0
7376090,13:10:00,13:10:00,7929,37,,,,9099.13,0
7376090,13:12:00,13:12:00,4310,38,,,,9726.4,
7376090,13:16:07,13:16:07,990,39,,,,10281.46,0
7376090,13:17:00,13:17:00,10737,40,,,,10507.8,
7376090,13:18:30,13:18:30,10147,41,,,,11160.87,0
7376090,13:20:28,13:20:28,8408,42,,,,12154.72,0
7376090,13:20:56,13:20:56,10751,43,,,,12335.05,0
7376090,13:21:47,13:21:47,792,44,,,,12868.3,0
7376090,13:22:25,13:22:25,793,45,,,,13313.44,0
7376090,13:23:00,13:23:00,94,46,,,,13673.67,
7376090,13:25:53,13:25:53,95,47,,,,14759.75,0
7376090,13:26:51,13:26:51,96,48,,,,15212.56,0
7376090,13:28:06,13:28:06,97,49,,,,15743.22,0
7376090,13:29:16,13:29:16,98,50,,,,16336.07,0
7376090,13:31:00,13:31:00,9952,51,,1,,17015.15,
7377020,16:14:00,16:14:00,10157,1,,,1,0,
7377020,16:16:30,16:16:30,10156,2,,,,356.43,0
7377020,16:18:00,16:18:00,2641,3,,,,643.42,0
7377020,16:18:22,16:18:22,7246,4,,,,691,0
7377020,16:19:18,16:19:18,8635,5,,,,831.12,0
7377020,16:20:00,16:20:00,2643,6,,,,953.81,0
7377020,16:21:03,16:21:03,584,7,,,,1163.06,0
7377020,16:21:45,16:21:45,10304,8,,,,1268.86,0
7377020,16:23:00,16:23:00,10043,9,,,,1490.28,
7377020,16:24:51,16:24:51,2645,10,,,,1834.85,0
7377020,16:25:31,16:25:31,2646,11,,,,2062.23,0
7377020,16:26:00,16:26:00,2647,12,,,,2200.4,
7377020,16:26:34,16:26:34,2648,13,,,,2331.8,0
7377020,16:28:30,16:28:30,2649,14,,,,2638.72,0
7377020,16:30:08,16:30:08,2650,15,,,,2975.6,0
7377020,16:30:51,16:30:51,2651,16,,,,3156,0
7377020,16:32:00,16:32:00,2652,17,,,,3348.55,0
7377020,16:33:47,16:33:47,2653,18,,,,3602.24,0
7377020,16:35:08,16:35:08,2654,19,,,,3807.14,0
7377020,16:37:55,16:37:55,9450,20,,,,4193.78,0
7377020,16:42:00,16:42:00,9449,21,,,,4872.39,
7377020,16:45:28,16:45:28,2659,22,,,,5494.09,0
7377020,16:47:00,16:47:00,9868,23,,,,5758.13,
7377020,16:49:06,16:49:06,2660,24,,,,6008.98,0
7377020,16:51:00,16:51:00,9929,25,,,,6303.61,
7377020,16:51:38,16:51:38,2663,26,,,,6551.14,0
7377020,16:52:57,16:52:57,4972,27,,,,6889.86,0
7377020,16:53:26,16:53:26,4973,28,,,,7070.72,0
7377020,16:54:00,16:54:00,4974,29,,,,7227.71,
7377020,16:56:41,16:56:41,4976,30,,,,7739.78,0
7377020,16:57:58,16:57:58,4977,31,,,,7958.82,0
7377020,16:59:12,16:59:12,4304,32,,,,8199,0
7377020,17:00:21,17:00:21,4305,33,,,,8387.9,0
7377020,17:01:26,17:01:26,4306,34,,,,8564.42,0
7377020,17:02:36,17:02:36,4307,35,,,,8808.87,0
7377020,17:03:07,17:03:07,4308,36,,,,8904.81,0
7377020,17:04:01,17:04:01,7929,37,,,,9099.13,0
7377020,17:08:00,17:08:00,4310,38,,,,9726.4,
7377020,17:14:36,17:14:36,990,39,,,,10281.46,0
7377020,17:16:00,17:16:00,10737,40,,,,10507.8,
7377020,17:17:45,17:17:45,10147,41,,,,11160.87,0
7377020,17:20:02,17:20:02,8408,42,,,,12154.72,0
7377020,17:20:35,17:20:35,10751,43,,,,12335.05,0
7377020,17:21:35,17:21:35,792,44,,,,12868.3,0
7377020,17:22:19,17:22:19,793,45,,,,13313.44,0
7377020,17:23:00,17:23:00,94,46,,,,13673.67,
7377020,17:24:26,17:24:26,95,47,,,,14759.75,0
7377020,17:24:55,17:24:55,96,48,,,,15212.56,0
7377020,17:25:33,17:25:33,97,49,,,,15743.22,0
7377020,17:26:08,17:26:08,98,50,,,,16336.07,0
7377020,17:27:00,17:27:00,9952,51,,1,,17015.15,
7377030,16:14:00,16:14:00,10157,1,,,1,0,
7377030,16:16:30,16:16:30,10156,2,,,,356.43,0
7377030,16:18:00,16:18:00,2641,3,,,,643.42,0
7377030,16:18:22,16:18:22,7246,4,,,,691,0
7377030,16:19:18,16:19:18,8635,5,,,,831.12,0
7377030,16:20:00,16:20:00,2643,6,,,,953.81,0
7377030,16:21:03,16:21:03,584,7,,,,1163.06,0
7377030,16:21:45,16:21:45,10304,8,,,,1268.86,0
7377030,16:23:00,16:23:00,10043,9,,,,1490.28,
7377030,16:24:51,16:24:51,2645,10,,,,1834.85,0
7377030,16:25:31,16:25:31,2646,11,,,,2062.23,0
7377030,16:26:00,16:26:00,2647,12,,,,2200.4,
7377030,16:26:34,16:26:34,2648,13,,,,2331.8,0
7377030,16:28:30,16:28:30,2649,14,,,,2638.72,0
7377030,16:30:08,16:30:08,2650,15,,,,2975.6,0
7377030,16:30:51,16:30:51,2651,16,,,,3156,0
7377030,16:32:00,16:32:00,2652,17,,,,3348.55,0
7377030,16:33:47,16:33:47,2653,18,,,,3602.24,0
7377030,16:35:08,16:35:08,2654,19,,,,3807.14,0
7377030,16:37:55,16:37:55,9450,20,,,,4193.78,0
7377030,16:42:00,16:42:00,9449,21,,,,4872.39,
7377030,16:45:28,16:45:28,2659,22,,,,5494.09,0
7377030,16:47:00,16:47:00,9868,23,,,,5758.13,
7377030,16:49:06,16:49:06,2660,24,,,,6008.98,0
7377030,16:51:00,16:51:00,9929,25,,,,6303.61,
7377030,16:51:38,16:51:38,2663,26,,,,6551.14,0
7377030,16:52:57,16:52:57,4972,27,,,,6889.86,0
7377030,16:53:26,16:53:26,4973,28,,,,7070.72,0
7377030,16:54:00,16:54:00,4974,29,,,,7227.71,
7377030,16:56:41,16:56:41,4976,30,,,,7739.78,0
7377030,16:57:58,16:57:58,4977,31,,,,7958.82,0
7377030,16:59:12,16:59:12,4304,32,,,,8199,0
7377030,17:00:21,17:00:21,4305,33,,,,8387.9,0
7377030,17:01:26,17:01:26,4306,34,,,,8564.42,0
7377030,17:02:36,17:02:36,4307,35,,,,8808.87,0
7377030,17:03:07,17:03:07,4308,36,,,,8904.81,0
7377030,17:04:01,17:04:01,7929,37,,,,9099.13,0
7377030,17:08:00,17:08:00,4310,38,,,,9726.4,
7377030,17:14:36,17:14:36,990,39,,,,10281.46,0
7377030,17:16:00,17:16:00,10737,40,,,,10507.8,
7377030,17:17:45,17:17:45,10147,41,,,,11160.87,0
7377030,17:20:02,17:20:02,8408,42,,,,12154.72,0
7377030,17:20:35,17:20:35,10751,43,,,,12335.05,0
7377030,17:21:35,17:21:35,792,44,,,,12868.3,0
7377030,17:22:19,17:22:19,793,45,,,,13313.44,0
7377030,17:23:00,17:23:00,94,46,,,,13673.67,
7377030,17:24:26,17:24:26,95,47,,,,14759.75,0
7377030,17:24:55,17:24:55,96,48,,,,15212.56,0
7377030,17:25:33,17:25:33,97,49,,,,15743.22,0
7377030,17:26:08,17:26:08,98,50,,,,16336.07,0
7377030,17:27:00,17:27:00,9952,51,,1,,17015.15,
7377040,16:14:00,16:14:00,10157,1,,,1,0,
7377040,16:16:30,16:16:30,10156,2,,,,356.43,0
7377040,16:18:00,16:18:00,2641,3,,,,643.42,0
7377040,16:18:22,16:18:22,7246,4,,,,691,0
7377040,16:19:18,16:19:18,8635,5,,,,831.12,0
7377040,16:20:00,16:20:00,2643,6,,,,953.81,0
7377040,16:21:03,16:21:03,584,7,,,,1163.06,0
7377040,16:21:45,16:21:45,10304,8,,,,1268.86,0
7377040,16:23:00,16:23:00,10043,9,,,,1490.28,
7377040,16:24:51,16:24:51,2645,10,,,,1834.85,0
7377040,16:25:31,16:25:31,2646,11,,,,2062.23,0
7377040,16:26:00,16:26:00,2647,12,,,,2200.4,
7377040,16:26:34,16:26:34,2648,13,,,,2331.8,0
7377040,16:28:30,16:28:30,2649,14,,,,2638.72,0
7377040,16:30:08,16:30:08,2650,15,,,,2975.6,0
7377040,16:30:51,16:30:51,2651,16,,,,3156,0
7377040,16:32:00,16:32:00,2652,17,,,,3348.55,0
7377040,16:33:47,16:33:47,2653,18,,,,3602.24,0
7377040,16:35:08,16:35:08,2654,19,,,,3807.14,0
7377040,16:37:55,16:37:55,9450,20,,,,4193.78,0
7377040,16:42:00,16:42:00,9449,21,,,,4872.39,
7377040,16:45:28,16:45:28,2659,22,,,,5494.09,0
7377040,16:47:00,16:47:00,9868,23,,,,5758.13,
7377040,16:49:06,16:49:06,2660,24,,,,6008.98,0
7377040,16:51:00,16:51:00,9929,25,,,,6303.61,
7377040,16:51:38,16:51:38,2663,26,,,,6551.14,0
7377040,16:52:57,16:52:57,4972,27,,,,6889.86,0
7377040,16:53:26,16:53:26,4973,28,,,,7070.72,0
7377040,16:54:00,16:54:00,4974,29,,,,7227.71,
7377040,16:56:41,16:56:41,4976,30,,,,7739.78,0
7377040,16:57:58,16:57:58,4977,31,,,,7958.82,0
7377040,16:59:12,16:59:12,4304,32,,,,8199,0
7377040,17:00:21,17:00:21,4305,33,,,,8387.9,0
7377040,17:01:26,17:01:26,4306,34,,,,8564.42,0
7377040,17:02:36,17:02:36,4307,35,,,,8808.87,0
7377040,17:03:07,17:03:07,4308,36,,,,8904.81,0
7377040,17:04:01,17:04:01,7929,37,,,,9099.13,0
7377040,17:08:00,17:08:00,4310,38,,,,9726.4,
7377040,17:14:36,17:14:36,990,39,,,,10281.46,0
7377040,17:16:00,17:16:00,10737,40,,,,10507.8,
7377040,17:17:45,17:17:45,10147,41,,,,11160.87,0
7377040,17:20:02,17:20:02,8408,42,,,,12154.72,0
7377040,17:20:35,17:20:35,10751,43,,,,12335.05,0
7377040,17:21:35,17:21:35,792,44,,,,12868.3,0
7377040,17:22:19,17:22:19,793,45,,,,13313.44,0
7377040,17:23:00,17:23:00,94,46,,,,13673.67,
7377040,17:24:26,17:24:26,95,47,,,,14759.75,0
7377040,17:24:55,17:24:55,96,48,,,,15212.56,0
7377040,17:25:33,17:25:33,97,49,,,,15743.22,0
7377040,17:26:08,17:26:08,98,50,,,,16336.07,0
7377040,17:27:00,17:27:00,9952,51,,1,,17015.15,
7377050,16:14:00,16:14:00,10157,1,,,1,0,
7377050,16:16:30,16:16:30,10156,2,,,,356.43,0
7377050,16:18:00,16:18:00,2641,3,,,,643.42,0
7377050,16:18:22,16:18:22,7246,4,,,,691,0
7377050,16:19:18,16:19:18,8635,5,,,,831.12,0
7377050,16:20:00,16:20:00,2643,6,,,,953.81,0
7377050,16:21:03,16:21:03,584,7,,,,1163.06,0
7377050,16:21:45,16:21:45,10304,8,,,,1268.86,0
7377050,16:23:00,16:23:00,10043,9,,,,1490.28,
7377050,16:24:51,16:24:51,2645,10,,,,1834.85,0
7377050,16:25:31,16:25:31,2646,11,,,,2062.23,0
7377050,16:26:00,16:26:00,2647,12,,,,2200.4,
7377050,16:26:34,16:26:34,2648,13,,,,2331.8,0
7377050,16:28:30,16:28:30,2649,14,,,,2638.72,0
7377050,16:30:08,16:30:08,2650,15,,,,2975.6,0
7377050,16:30:51,16:30:51,2651,16,,,,3156,0
7377050,16:32:00,16:32:00,2652,17,,,,3348.55,0
7377050,16:33:47,16:33:47,2653,18,,,,3602.24,0
7377050,16:35:08,16:35:08,2654,19,,,,3807.14,0
7377050,16:37:55,16:37:55,9450,20,,,,4193.78,0
7377050,16:42:00,16:42:00,9449,21,,,,4872.39,
7377050,16:45:28,16:45:28,2659,22,,,,5494.09,0
7377050,16:47:00,16:47:00,9868,23,,,,5758.13,
7377050,16:49:06,16:49:06,2660,24,,,,6008.98,0
7377050,16:51:00,16:51:00,9929,25,,,,6303.61,
7377050,16:51:38,16:51:38,2663,26,,,,6551.14,0
7377050,16:52:57,16:52:57,4972,27,,,,6889.86,0
7377050,16:53:26,16:53:26,4973,28,,,,7070.72,0
7377050,16:54:00,16:54:00,4974,29,,,,7227.71,
7377050,16:56:41,16:56:41,4976,30,,,,7739.78,0
7377050,16:57:58,16:57:58,4977,31,,,,7958.82,0
7377050,16:59:12,16:59:12,4304,32,,,,8199,0
7377050,17:00:21,17:00:21,4305,33,,,,8387.9,0
7377050,17:01:26,17:01:26,4306,34,,,,8564.42,0
7377050,17:02:36,17:02:36,4307,35,,,,8808.87,0
7377050,17:03:07,17:03:07,4308,36,,,,8904.81,0
7377050,17:04:01,17:04:01,7929,37,,,,9099.13,0
7377050,17:08:00,17:08:00,4310,38,,,,9726.4,
7377050,17:14:36,17:14:36,990,39,,,,10281.46,0
7377050,17:16:00,17:16:00,10737,40,,,,10507.8,
7377050,17:17:45,17:17:45,10147,41,,,,11160.87,0
7377050,17:20:02,17:20:02,8408,42,,,,12154.72,0
7377050,17:20:35,17:20:35,10751,43,,,,12335.05,0
7377050,17:21:35,17:21:35,792,44,,,,12868.3,0
7377050,17:22:19,17:22:19,793,45,,,,13313.44,0
7377050,17:23:00,17:23:00,94,46,,,,13673.67,
7377050,17:24:26,17:24:26,95,47,,,,14759.75,0
7377050,17:24:55,17:24:55,96,48,,,,15212.56,0
7377050,17:25:33,17:25:33,97,49,,,,15743.22,0
7377050,17:26:08,17:26:08,98,50,,,,16336.07,0
7377050,17:27:00,17:27:00,9952,51,,1,,17015.15,
7377060,16:14:00,16:14:00,10157,1,,,1,0,
7377060,16:16:30,16:16:30,10156,2,,,,356.43,0
7377060,16:18:00,16:18:00,2641,3,,,,643.42,0
7377060,16:18:22,16:18:22,7246,4,,,,691,0
7377060,16:19:18,16:19:18,8635,5,,,,831.12,0
7377060,16:20:00,16:20:00,2643,6,,,,953.81,0
7377060,16:21:03,16:21:03,584,7,,,,1163.06,0
7377060,16:21:45,16:21:45,10304,8,,,,1268.86,0
7377060,16:23:00,16:23:00,10043,9,,,,1490.28,
7377060,16:24:51,16:24:51,2645,10,,,,1834.85,0
7377060,16:25:31,16:25:31,2646,11,,,,2062.23,0
7377060,16:26:00,16:26:00,2647,12,,,,2200.4,
7377060,16:26:34,16:26:34,2648,13,,,,2331.8,0
7377060,16:28:30,16:28:30,2649,14,,,,2638.72,0
7377060,16:30:08,16:30:08,2650,15,,,,2975.6,0
7377060,16:30:51,16:30:51,2651,16,,,,3156,0
7377060,16:32:00,16:32:00,2652,17,,,,3348.55,0
7377060,16:33:47,16:33:47,2653,18,,,,3602.24,0
7377060,16:35:08,16:35:08,2654,19,,,,3807.14,0
7377060,16:37:55,16:37:55,9450,20,,,,4193.78,0
7377060,16:42:00,16:42:00,9449,21,,,,4872.39,
7377060,16:45:28,16:45:28,2659,22,,,,5494.09,0
7377060,16:47:00,16:47:00,9868,23,,,,5758.13,
7377060,16:49:06,16:49:06,2660,24,,,,6008.98,0
7377060,16:51:00,16:51:00,9929,25,,,,6303.61,
7377060,16:51:38,16:51:38,2663,26,,,,6551.14,0
7377060,16:52:57,16:52:57,4972,27,,,,6889.86,0
7377060,16:53:26,16:53:26,4973,28,,,,7070.72,0
7377060,16:54:00,16:54:00,4974,29,,,,7227.71,
7377060,16:56:41,16:56:41,4976,30,,,,7739.78,0
7377060,16:57:58,16:57:58,4977,31,,,,7958.82,0
7377060,16:59:12,16:59:12,4304,32,,,,8199,0
7377060,17:00:21,17:00:21,4305,33,,,,8387.9,0
7377060,17:01:26,17:01:26,4306,34,,,,8564.42,0
7377060,17:02:36,17:02:36,4307,35,,,,8808.87,0
7377060,17:03:07,17:03:07,4308,36,,,,8904.81,0
7377060,17:04:01,17:04:01,7929,37,,,,9099.13,0
7377060,17:08:00,17:08:00,4310,38,,,,9726.4,
7377060,17:14:36,17:14:36,990,39,,,,10281.46,0
7377060,17:16:00,17:16:00,10737,40,,,,10507.8,
7377060,17:17:45,17:17:45,10147,41,,,,11160.87,0
7377060,17:20:02,17:20:02,8408,42,,,,12154.72,0
7377060,17:20:35,17:20:35,10751,43,,,,12335.05,0
7377060,17:21:35,17:21:35,792,44,,,,12868.3,0
7377060,17:22:19,17:22:19,793,45,,,,13313.44,0
7377060,17:23:00,17:23:00,94,46,,,,13673.67,
7377060,17:24:26,17:24:26,95,47,,,,14759.75,0
7377060,17:24:55,17:24:55,96,48,,,,15212.56,0
7377060,17:25:33,17:25:33,97,49,,,,15743.22,0
7377060,17:26:08,17:26:08,98,50,,,,16336.07,0
7377060,17:27:00,17:27:00,9952,51,,1,,17015.15,
7439020,05:55:00,05:55:00,9929,1,,,1,0,
7439020,05:55:38,05:55:38,2663,2,,,,247.53,0
7439020,05:56:57,05:56:57,4972,3,,,,586.25,0
7439020,05:57:26,05:57:26,4973,4,,,,767.11,0
7439020,05:58:00,05:58:00,4974,5,,,,924.1,
7439020,05:59:44,05:59:44,4976,6,,,,1436.17,0
7439020,06:00:33,06:00:33,4977,7,,,,1655.21,0
7439020,06:01:20,06:01:20,4304,8,,,,1895.39,0
7439020,06:02:05,06:02:05,4305,9,,,,2084.29,0
7439020,06:02:47,06:02:47,4306,10,,,,2260.81,0
7439020,06:03:31,06:03:31,4307,11,,,,2505.26,0
7439020,06:03:51,06:03:51,4308,12,,,,2601.2,0
7439020,06:04:26,06:04:26,7929,13,,,,2795.52,0
7439020,06:07:00,06:07:00,4310,14,,,,3422.79,
7439020,06:10:16,06:10:16,990,15,,,,3977.85,0
7439020,06:11:00,06:11:00,10737,16,,,,4201.48,
7439020,06:12:14,06:12:14,10147,17,,,,4854.55,0
7439020,06:13:52,06:13:52,8408,18,,,,5848.4,0
7439020,06:14:17,06:14:17,10751,19,,,,6029.89,0
7439020,06:14:59,06:14:59,792,20,,,,6563.14,0
7439020,06:15:31,06:15:31,793,21,,,,7008.28,0
7439020,06:16:00,06:16:00,94,22,,,,7368.51,
7439020,06:17:03,06:17:03,95,23,,,,8454.59,0
7439020,06:17:24,06:17:24,96,24,,,,8907.4,0
7439020,06:17:51,06:17:51,97,25,,,,9438.06,0
7439020,06:18:17,06:18:17,98,26,,,,10030.91,0
7439020,06:19:00,06:19:00,9952,27,,1,,10714.7,
7439030,05:55:00,05:55:00,9929,1,,,1,0,
7439030,05:55:38,05:55:38,2663,2,,,,247.53,0
7439030,05:56:57,05:56:57,4972,3,,,,586.25,0
7439030,05:57:26,05:57:26,4973,4,,,,767.11,0
7439030,05:58:00,05:58:00,4974,5,,,,924.1,
7439030,05:59:44,05:59:44,4976,6,,,,1436.17,0
7439030,06:00:33,06:00:33,4977,7,,,,1655.21,0
7439030,06:01:20,06:01:20,4304,8,,,,1895.39,0
7439030,06:02:05,06:02:05,4305,9,,,,2084.29,0
7439030,06:02:47,06:02:47,4306,10,,,,2260.81,0
7439030,06:03:31,06:03:31,4307,11,,,,2505.26,0
7439030,06:03:51,06:03:51,4308,12,,,,2601.2,0
7439030,06:04:26,06:04:26,7929,13,,,,2795.52,0
7439030,06:07:00,06:07:00,4310,14,,,,3422.79,
7439030,06:10:16,06:10:16,990,15,,,,3977.85,0
7439030,06:11:00,06:11:00,10737,16,,,,4201.48,
7439030,06:12:14,06:12:14,10147,17,,,,4854.55,0
7439030,06:13:52,06:13:52,8408,18,,,,5848.4,0
7439030,06:14:17,06:14:17,10751,19,,,,6029.89,0
7439030,06:14:59,06:14:59,792,20,,,,6563.14,0
7439030,06:15:31,06:15:31,793,21,,,,7008.28,0
7439030,06:16:00,06:16:00,94,22,,,,7368.51,
7439030,06:17:03,06:17:03,95,23,,,,8454.59,0
7439030,06:17:24,06:17:24,96,24,,,,8907.4,0
7439030,06:17:51,06:17:51,97,25,,,,9438.06,0
7439030,06:18:17,06:18:17,98,26,,,,10030.91,0
7439030,06:19:00,06:19:00,9952,27,,1,,10714.7,
7439040,05:55:00,05:55:00,9929,1,,,1,0,
7439040,05:55:38,05:55:38,2663,2,,,,247.53,0
7439040,05:56:57,05:56:57,4972,3,,,,586.25,0
7439040,05:57:26,05:57:26,4973,4,,,,767.11,0
7439040,05:58:00,05:58:00,4974,5,,,,924.1,
7439040,05:59:44,05:59:44,4976,6,,,,1436.17,0
7439040,06:00:33,06:00:33,4977,7,,,,1655.21,0
7439040,06:01:20,06:01:20,4304,8,,,,1895.39,0
7439040,06:02:05,06:02:05,4305,9,,,,2084.29,0
7439040,06:02:47,06:02:47,4306,10,,,,2260.81,0
7439040,06:03:31,06:03:31,4307,11,,,,2505.26,0
7439040,06:03:51,06:03:51,4308,12,,,,2601.2,0
7439040,06:04:26,06:04:26,7929,13,,,,2795.52,0
7439040,06:07:00,06:07:00,4310,14,,,,3422.79,
7439040,06:10:16,06:10:16,990,15,,,,3977.85,0
7439040,06:11:00,06:11:00,10737,16,,,,4201.48,
7439040,06:12:14,06:12:14,10147,17,,,,4854.55,0
7439040,06:13:52,06:13:52,8408,18,,,,5848.4,0
7439040,06:14:17,06:14:17,10751,19,,,,6029.89,0
7439040,06:14:59,06:14:59,792,20,,,,6563.14,0
7439040,06:15:31,06:15:31,793,21,,,,7008.28,0
7439040,06:16:00,06:16:00,94,22,,,,7368.51,
7439040,06:17:03,06:17:03,95,23,,,,8454.59,0
7439040,06:17:24,06:17:24,96,24,,,,8907.4,0
7439040,06:17:51,06:17:51,97,25,,,,9438.06,0
7439040,06:18:17,06:18:17,98,26,,,,10030.91,0
7439040,06:19:00,06:19:00,9952,27,,1,,10714.7,
7439050,05:55:00,05:55:00,9929,1,,,1,0,
7439050,05:55:38,05:55:38,2663,2,,,,247.53,0
7439050,05:56:57,05:56:57,4972,3,,,,586.25,0
7439050,05:57:26,05:57:26,4973,4,,,,767.11,0
7439050,05:58:00,05:58:00,4974,5,,,,924.1,
7439050,05:59:44,05:59:44,4976,6,,,,1436.17,0
7439050,06:00:33,06:00:33,4977,7,,,,1655.21,0
7439050,06:01:20,06:01:20,4304,8,,,,1895.39,0
7439050,06:02:05,06:02:05,4305,9,,,,2084.29,0
7439050,06:02:47,06:02:47,4306,10,,,,2260.81,0
7439050,06:03:31,06:03:31,4307,11,,,,2505.26,0
7439050,06:03:51,06:03:51,4308,12,,,,2601.2,0
7439050,06:04:26,06:04:26,7929,13,,,,2795.52,0
7439050,06:07:00,06:07:00,4310,14,,,,3422.79,
7439050,06:10:16,06:10:16,990,15,,,,3977.85,0
7439050,06:11:00,06:11:00,10737,16,,,,4201.48,
7439050,06:12:14,06:12:14,10147,17,,,,4854.55,0
7439050,06:13:52,06:13:52,8408,18,,,,5848.4,0
7439050,06:14:17,06:14:17,10751,19,,,,6029.89,0
7439050,06:14:59,06:14:59,792,20,,,,6563.14,0
7439050,06:15:31,06:15:31,793,21,,,,7008.28,0
7439050,06:16:00,06:16:00,94,22,,,,7368.51,
7439050,06:17:03,06:17:03,95,23,,,,8454.59,0
7439050,06:17:24,06:17:24,96,24,,,,8907.4,0
7439050,06:17:51,06:17:51,97,25,,,,9438.06,0
7439050,06:18:17,06:18:17,98,26,,,,10030.91,0
7439050,06:19:00,06:19:00,9952,27,,1,,10714.7,
7439060,05:55:00,05:55:00,9929,1,,,1,0,
7439060,05:55:38,05:55:38,2663,2,,,,247.53,0
7439060,05:56:57,05:56:57,4972,3,,,,586.25,0
7439060,05:57:26,05:57:26,4973,4,,,,767.11,0
7439060,05:58:00,05:58:00,4974,5,,,,924.1,
7439060,05:59:44,05:59:44,4976,6,,,,1436.17,0
7439060,06:00:33,06:00:33,4977,7,,,,1655.21,0
7439060,06:01:20,06:01:20,4304,8,,,,1895.39,0
7439060,06:02:05,06:02:05,4305,9,,,,2084.29,0
7439060,06:02:47,06:02:47,4306,10,,,,2260.81,0
7439060,06:03:31,06:03:31,4307,11,,,,2505.26,0
7439060,06:03:51,06:03:51,4308,12,,,,2601.2,0
7439060,06:04:26,06:04:26,7929,13,,,,2795.52,0
7439060,06:07:00,06:07:00,4310,14,,,,3422.79,
7439060,06:10:16,06:10:16,990,15,,,,3977.85,0
7439060,06:11:00,06:11:00,10737,16,,,,4201.48,
7439060,06:12:14,06:12:14,10147,17,,,,4854.55,0
7439060,06:13:52,06:13:52,8408,18,,,,5848.4,0
7439060,06:14:17,06:14:17,10751,19,,,,6029.89,0
7439060,06:14:59,06:14:59,792,20,,,,6563.14,0
7439060,06:15:31,06:15:31,793,21,,,,7008.28,0
7439060,06:16:00,06:16:00,94,22,,,,7368.51,
7439060,06:17:03,06:17:03,95,23,,,,8454.59,0
7439060,06:17:24,06:17:24,96,24,,,,8907.4,0
7439060,06:17:51,06:17:51,97,25,,,,9438.06,0
7439060,06:18:17,06:18:17,98,26,,,,10030.91,0
7439060,06:19:00,06:19:00,9952,27,,1,,10714.7,
7475110,12:05:00,12:05:00,10157,1,,,1,0,
7475110,12:06:23,12:06:23,10156,2,,,,356.43,0
7475110,12:07:13,12:07:13,2641,3,,,,643.42,0
7475110,12:07:25,12:07:25,7246,4,,,,691,0
7475110,12:07:57,12:07:57,8635,5,,,,831.12,0
7475110,12:08:20,12:08:20,2643,6,,,,953.81,0
7475110,12:08:55,12:08:55,584,7,,,,1163.06,0
7475110,12:09:18,12:09:18,10304,8,,,,1268.86,0
7475110,12:10:00,12:10:00,10043,9,,,,1490.28,
7475110,12:11:14,12:11:14,2645,10,,,,1834.85,0
7475110,12:11:40,12:11:40,2646,11,,,,2062.23,0
7475110,12:12:00,12:12:00,2647,12,,,,2200.4,
7475110,12:12:21,12:12:21,2648,13,,,,2331.8,0
7475110,12:13:33,12:13:33,2649,14,,,,2638.72,0
7475110,12:14:35,12:14:35,2650,15,,,,2975.6,0
7475110,12:15:02,12:15:02,2651,16,,,,3156,0
7475110,12:15:45,12:15:45,2652,17,,,,3348.55,0
7475110,12:16:51,12:16:51,2653,18,,,,3602.24,0
7475110,12:17:42,12:17:42,2654,19,,,,3807.14,0
7475110,12:19:27,12:19:27,9450,20,,,,4193.78,0
7475110,12:22:00,12:22:00,9449,21,,,,4872.39,
7475110,12:24:05,12:24:05,2659,22,,,,5494.09,0
7475110,12:25:00,12:25:00,9868,23,,,,5758.13,
7475110,12:26:03,12:26:03,2660,24,,,,6008.98,0
7475110,12:27:00,12:27:00,9929,25,,,,6303.61,
7475110,12:27:38,12:27:38,2663,26,,,,6551.14,0
7475110,12:28:57,12:28:57,4972,27,,,,6889.86,0
7475110,12:29:26,12:29:26,4973,28,,,,7070.72,0
7475110,12:30:00,12:30:00,4974,29,,,,7227.71,
7475110,12:31:20,12:31:20,4976,30,,,,7739.78,0
7475110,12:31:59,12:31:59,4977,31,,,,7958.82,0
7475110,12:32:36,12:32:36,4304,32,,,,8199,0
7475110,12:33:10,12:33:10,4305,33,,,,8387.9,0
7475110,12:33:43,12:33:43,4306,34,,,,8564.42,0
7475110,12:34:18,12:34:18,4307,35,,,,8808.87,0
7475110,12:34:33,12:34:33,4308,36,,,,8904.81,0
7475110,12:35:00,12:35:00,7929,37,,,,9099.13,0
7475110,12:37:00,12:37:00,4310,38,,,,9726.4,
7475110,12:41:07,12:41:07,990,39,,,,10281.46,0
7475110,12:42:00,12:42:00,10737,40,,,,10507.8,
7475110,12:43:30,12:43:30,10147,41,,,,11160.87,0
7475110,12:45:28,12:45:28,8408,42,,,,12154.72,0
7475110,12:45:56,12:45:56,10751,43,,,,12335.05,0
7475110,12:46:47,12:46:47,792,44,,,,12868.3,0
7475110,12:47:25,12:47:25,793,45,,,,13313.44,0
7475110,12:48:00,12:48:00,94,46,,,,13673.67,
7475110,12:50:53,12:50:53,95,47,,,,14759.75,0
7475110,12:51:51,12:51:51,96,48,,,,15212.56,0
7475110,12:53:06,12:53:06,97,49,,,,15743.22,0
7475110,12:54:16,12:54:16,98,50,,,,16336.07,0
7475110,12:56:00,12:56:00,9952,51,,1,,17015.15,
7751010,11:40:00,11:40:00,10157,1,,,1,0,
7751010,11:41:23,11:41:23,10156,2,,,,356.43,0
7751010,11:42:13,11:42:13,2641,3,,,,643.42,0
7751010,11:42:25,11:42:25,7246,4,,,,691,0
7751010,11:42:57,11:42:57,8635,5,,,,831.12,0
7751010,11:43:20,11:43:20,2643,6,,,,953.81,0
7751010,11:43:55,11:43:55,584,7,,,,1163.06,0
7751010,11:44:18,11:44:18,10304,8,,,,1268.86,0
7751010,11:45:00,11:45:00,10043,9,,,,1490.28,
7751010,11:46:14,11:46:14,2645,10,,,,1834.85,0
7751010,11:46:40,11:46:40,2646,11,,,,2062.23,0
7751010,11:47:00,11:47:00,2647,12,,,,2200.4,
7751010,11:47:21,11:47:21,2648,13,,,,2331.8,0
7751010,11:48:33,11:48:33,2649,14,,,,2638.72,0
7751010,11:49:35,11:49:35,2650,15,,,,2975.6,0
7751010,11:50:02,11:50:02,2651,16,,,,3156,0
7751010,11:50:45,11:50:45,2652,17,,,,3348.55,0
7751010,11:51:51,11:51:51,2653,18,,,,3602.24,0
7751010,11:52:42,11:52:42,2654,19,,,,3807.14,0
7751010,11:54:27,11:54:27,9450,20,,,,4193.78,0
7751010,11:57:00,11:57:00,9449,21,,,,4872.39,
7751010,11:59:05,11:59:05,2659,22,,,,5494.09,0
7751010,12:00:00,12:00:00,9868,23,,,,5758.13,
7751010,12:01:03,12:01:03,2660,24,,,,6008.98,0
7751010,12:02:00,12:02:00,9929,25,,,,6303.61,
7751010,12:02:38,12:02:38,2663,26,,,,6551.14,0
7751010,12:03:57,12:03:57,4972,27,,,,6889.86,0
7751010,12:04:26,12:04:26,4973,28,,,,7070.72,0
7751010,12:05:00,12:05:00,4974,29,,,,7227.71,
7751010,12:06:20,12:06:20,4976,30,,,,7739.78,0
7751010,12:06:59,12:06:59,4977,31,,,,7958.82,0
7751010,12:07:36,12:07:36,4304,32,,,,8199,0
7751010,12:08:10,12:08:10,4305,33,,,,8387.9,0
7751010,12:08:43,12:08:43,4306,34,,,,8564.42,0
7751010,12:09:18,12:09:18,4307,35,,,,8808.87,0
7751010,12:09:33,12:09:33,4308,36,,,,8904.81,0
7751010,12:10:00,12:10:00,7929,37,,,,9099.13,0
7751010,12:12:00,12:12:00,4310,38,,,,9726.4,
7751010,12:16:07,12:16:07,990,39,,,,10281.46,0
7751010,12:17:00,12:17:00,10737,40,,,,10507.8,
7751010,12:18:30,12:18:30,10147,41,,,,11160.87,0
7751010,12:20:28,12:20:28,8408,42,,,,12154.72,0
7751010,12:20:56,12:20:56,10751,43,,,,12335.05,0
7751010,12:21:47,12:21:47,792,44,,,,12868.3,0
7751010,12:22:25,12:22:25,793,45,,,,13313.44,0
7751010,12:23:00,12:23:00,94,46,,,,13673.67,
7751010,12:25:53,12:25:53,95,47,,,,14759.75,0
7751010,12:26:51,12:26:51,96,48,,,,15212.56,0
7751010,12:28:06,12:28:06,97,49,,,,15743.22,0
7751010,12:29:16,12:29:16,98,50,,,,16336.07,0
7751010,12:31:00,12:31:00,9952,51,,1,,17015.15,
7751080,11:40:00,11:40:00,10157,1,,,1,0,
7751080,11:41:23,11:41:23,10156,2,,,,356.43,0
7751080,11:42:13,11:42:13,2641,3,,,,643.42,0
7751080,11:42:25,11:42:25,7246,4,,,,691,0
7751080,11:42:57,11:42:57,8635,5,,,,831.12,0
7751080,11:43:20,11:43:20,2643,6,,,,953.81,0
7751080,11:43:55,11:43:55,584,7,,,,1163.06,0
7751080,11:44:18,11:44:18,10304,8,,,,1268.86,0
7751080,11:45:00,11:45:00,10043,9,,,,1490.28,
7751080,11:46:14,11:46:14,2645,10,,,,1834.85,0
7751080,11:46:40,11:46:40,2646,11,,,,2062.23,0
7751080,11:47:00,11:47:00,2647,12,,,,2200.4,
7751080,11:47:21,11:47:21,2648,13,,,,2331.8,0
7751080,11:48:33,11:48:33,2649,14,,,,2638.72,0
7751080,11:49:35,11:49:35,2650,15,,,,2975.6,0
7751080,11:50:02,11:50:02,2651,16,,,,3156,0
7751080,11:50:45,11:50:45,2652,17,,,,3348.55,0
7751080,11:51:51,11:51:51,2653,18,,,,3602.24,0
7751080,11:52:42,11:52:42,2654,19,,,,3807.14,0
7751080,11:54:27,11:54:27,9450,20,,,,4193.78,0
7751080,11:57:00,11:57:00,9449,21,,,,4872.39,
7751080,11:59:05,11:59:05,2659,22,,,,5494.09,0
7751080,12:00:00,12:00:00,9868,23,,,,5758.13,
7751080,12:01:03,12:01:03,2660,24,,,,6008.98,0
7751080,12:02:00,12:02:00,9929,25,,,,6303.61,
7751080,12:02:38,12:02:38,2663,26,,,,6551.14,0
7751080,12:03:57,12:03:57,4972,27,,,,6889.86,0
7751080,12:04:26,12:04:26,4973,28,,,,7070.72,0
7751080,12:05:00,12:05:00,4974,29,,,,7227.71,
7751080,12:06:20,12:06:20,4976,30,,,,7739.78,0
7751080,12:06:59,12:06:59,4977,31,,,,7958.82,0
7751080,12:07:36,12:07:36,4304,32,,,,8199,0
7751080,12:08:10,12:08:10,4305,33,,,,8387.9,0
7751080,12:08:43,12:08:43,4306,34,,,,8564.42,0
7751080,12:09:18,12:09:18,4307,35,,,,8808.87,0
7751080,12:09:33,12:09:33,4308,36,,,,8904.81,0
7751080,12:10:00,12:10:00,7929,37,,,,9099.13,0
7751080,12:12:00,12:12:00,4310,38,,,,9726.4,
7751080,12:16:07,12:16:07,990,39,,,,10281.46,0
7751080,12:17:00,12:17:00,10737,40,,,,10507.8,
7751080,12:18:30,12:18:30,10147,41,,,,11160.87,0
7751080,12:20:28,12:20:28,8408,42,,,,12154.72,0
7751080,12:20:56,12:20:56,10751,43,,,,12335.05,0
7751080,12:21:47,12:21:47,792,44,,,,12868.3,0
7751080,12:22:25,12:22:25,793,45,,,,13313.44,0
7751080,12:23:00,12:23:00,94,46,,,,13673.67,
7751080,12:25:53,12:25:53,95,47,,,,14759.75,0
7751080,12:26:51,12:26:51,96,48,,,,15212.56,0
7751080,12:28:06,12:28:06,97,49,,,,15743.22,0
7751080,12:29:16,12:29:16,98,50,,,,16336.07,0
7751080,12:31:00,12:31:00,9952,51,,1,,17015.15,
7751090,11:40:00,11:40:00,10157,1,,,1,0,
7751090,11:41:23,11:41:23,10156,2,,,,356.43,0
7751090,11:42:13,11:42:13,2641,3,,,,643.42,0
7751090,11:42:25,11:42:25,7246,4,,,,691,0
7751090,11:42:57,11:42:57,8635,5,,,,831.12,0
7751090,11:43:20,11:43:20,2643,6,,,,953.81,0
7751090,11:43:55,11:43:55,584,7,,,,1163.06,0
7751090,11:44:18,11:44:18,10304,8,,,,1268.86,0
7751090,11:45:00,11:45:00,10043,9,,,,1490.28,
7751090,11:46:14,11:46:14,2645,10,,,,1834.85,0
7751090,11:46:40,11:46:40,2646,11,,,,2062.23,0
7751090,11:47:00,11:47:00,2647,12,,,,2200.4,
7751090,11:47:21,11:47:21,2648,13,,,,2331.8,0
7751090,11:48:33,11:48:33,2649,14,,,,2638.72,0
7751090,11:49:35,11:49:35,2650,15,,,,2975.6,0
7751090,11:50:02,11:50:02,2651,16,,,,3156,0
7751090,11:50:45,11:50:45,2652,17,,,,3348.55,0
7751090,11:51:51,11:51:51,2653,18,,,,3602.24,0
7751090,11:52:42,11:52:42,2654,19,,,,3807.14,0
7751090,11:54:27,11:54:27,9450,20,,,,4193.78,0
7751090,11:57:00,11:57:00,9449,21,,,,4872.39,
7751090,11:59:05,11:59:05,2659,22,,,,5494.09,0
7751090,12:00:00,12:00:00,9868,23,,,,5758.13,
7751090,12:01:03,12:01:03,2660,24,,,,6008.98,0
7751090,12:02:00,12:02:00,9929,25,,,,6303.61,
7751090,12:02:38,12:02:38,2663,26,,,,6551.14,0
7751090,12:03:57,12:03:57,4972,27,,,,6889.86,0
7751090,12:04:26,12:04:26,4973,28,,,,7070.72,0
7751090,12:05:00,12:05:00,4974,29,,,,7227.71,
7751090,12:06:20,12:06:20,4976,30,,,,7739.78,0
7751090,12:06:59,12:06:59,4977,31,,,,7958.82,0
7751090,12:07:36,12:07:36,4304,32,,,,8199,0
7751090,12:08:10,12:08:10,4305,33,,,,8387.9,0
7751090,12:08:43,12:08:43,4306,34,,,,8564.42,0
7751090,12:09:18,12:09:18,4307,35,,,,8808.87,0
7751090,12:09:33,12:09:33,4308,36,,,,8904.81,0
7751090,12:10:00,12:10:00,7929,37,,,,9099.13,0
7751090,12:12:00,12:12:00,4310,38,,,,9726.4,
7751090,12:16:07,12:16:07,990,39,,,,10281.46,0
7751090,12:17:00,12:17:00,10737,40,,,,10507.8,
7751090,12:18:30,12:18:30,10147,41,,,,11160.87,0
7751090,12:20:28,12:20:28,8408,42,,,,12154.72,0
7751090,12:20:56,12:20:56,10751,43,,,,12335.05,0
7751090,12:21:47,12:21:47,792,44,,,,12868.3,0
7751090,12:22:25,12:22:25,793,45,,,,13313.44,0
7751090,12:23:00,12:23:00,94,46,,,,13673.67,
7751090,12:25:53,12:25:53,95,47,,,,14759.75,0
7751090,12:26:51,12:26:51,96,48,,,,15212.56,0
7751090,12:28:06,12:28:06,97,49,,,,15743.22,0
7751090,12:29:16,12:29:16,98,50,,,,16336.07,0
7751090,12:31:00,12:31:00,9952,51,,1,,17015.15,
7928010,17:10:00,17:10:00,10157,1,,,1,0,
7928010,17:11:23,17:11:23,10156,2,,,,356.43,0
7928010,17:12:13,17:12:13,2641,3,,,,643.42,0
7928010,17:12:25,17:12:25,7246,4,,,,691,0
7928010,17:12:57,17:12:57,8635,5,,,,831.12,0
7928010,17:13:20,17:13:20,2643,6,,,,953.81,0
7928010,17:13:55,17:13:55,584,7,,,,1163.06,0
7928010,17:14:18,17:14:18,10304,8,,,,1268.86,0
7928010,17:15:00,17:15:00,10043,9,,,,1490.28,
7928010,17:16:14,17:16:14,2645,10,,,,1834.85,0
7928010,17:16:40,17:16:40,2646,11,,,,2062.23,0
7928010,17:17:00,17:17:00,2647,12,,,,2200.4,
7928010,17:17:21,17:17:21,2648,13,,,,2331.8,0
7928010,17:18:33,17:18:33,2649,14,,,,2638.72,0
7928010,17:19:35,17:19:35,2650,15,,,,2975.6,0
7928010,17:20:02,17:20:02,2651,16,,,,3156,0
7928010,17:20:45,17:20:45,2652,17,,,,3348.55,0
7928010,17:21:51,17:21:51,2653,18,,,,3602.24,0
7928010,17:22:42,17:22:42,2654,19,,,,3807.14,0
7928010,17:24:27,17:24:27,9450,20,,,,4193.78,0
7928010,17:27:00,17:27:00,9449,21,,,,4872.39,
7928010,17:29:05,17:29:05,2659,22,,,,5494.09,0
7928010,17:30:00,17:30:00,9868,23,,,,5758.13,
7928010,17:31:03,17:31:03,2660,24,,,,6008.98,0
7928010,17:32:00,17:32:00,9929,25,,,,6303.61,
7928010,17:32:38,17:32:38,2663,26,,,,6551.14,0
7928010,17:33:57,17:33:57,4972,27,,,,6889.86,0
7928010,17:34:26,17:34:26,4973,28,,,,7070.72,0
7928010,17:35:00,17:35:00,4974,29,,,,7227.71,
7928010,17:36:20,17:36:20,4976,30,,,,7739.78,0
7928010,17:36:59,17:36:59,4977,31,,,,7958.82,0
7928010,17:37:36,17:37:36,4304,32,,,,8199,0
7928010,17:38:10,17:38:10,4305,33,,,,8387.9,0
7928010,17:38:43,17:38:43,4306,34,,,,8564.42,0
7928010,17:39:18,17:39:18,4307,35,,,,8808.87,0
7928010,17:39:33,17:39:33,4308,36,,,,8904.81,0
7928010,17:40:00,17:40:00,7929,37,,,,9099.13,0
7928010,17:42:00,17:42:00,4310,38,,,,9726.4,
7928010,17:46:07,17:46:07,990,39,,,,10281.46,0
7928010,17:47:00,17:47:00,10737,40,,,,10507.8,
7928010,17:48:30,17:48:30,10147,41,,,,11160.87,0
7928010,17:50:28,17:50:28,8408,42,,,,12154.72,0
7928010,17:50:56,17:50:56,10751,43,,,,12335.05,0
7928010,17:51:47,17:51:47,792,44,,,,12868.3,0
7928010,17:52:25,17:52:25,793,45,,,,13313.44,0
7928010,17:53:00,17:53:00,94,46,,,,13673.67,
7928010,17:55:53,17:55:53,95,47,,,,14759.75,0
7928010,17:56:51,17:56:51,96,48,,,,15212.56,0
7928010,17:58:06,17:58:06,97,49,,,,15743.22,0
7928010,17:59:16,17:59:16,98,50,,,,16336.07,0
7928010,18:01:00,18:01:00,9952,51,,1,,17015.15,
7928080,17:10:00,17:10:00,10157,1,,,1,0,
7928080,17:11:23,17:11:23,10156,2,,,,356.43,0
7928080,17:12:13,17:12:13,2641,3,,,,643.42,0
7928080,17:12:25,17:12:25,7246,4,,,,691,0
7928080,17:12:57,17:12:57,8635,5,,,,831.12,0
7928080,17:13:20,17:13:20,2643,6,,,,953.81,0
7928080,17:13:55,17:13:55,584,7,,,,1163.06,0
7928080,17:14:18,17:14:18,10304,8,,,,1268.86,0
7928080,17:15:00,17:15:00,10043,9,,,,1490.28,
7928080,17:16:14,17:16:14,2645,10,,,,1834.85,0
7928080,17:16:40,17:16:40,2646,11,,,,2062.23,0
7928080,17:17:00,17:17:00,2647,12,,,,2200.4,
7928080,17:17:21,17:17:21,2648,13,,,,2331.8,0
7928080,17:18:33,17:18:33,2649,14,,,,2638.72,0
7928080,17:19:35,17:19:35,2650,15,,,,2975.6,0
7928080,17:20:02,17:20:02,2651,16,,,,3156,0
7928080,17:20:45,17:20:45,2652,17,,,,3348.55,0
7928080,17:21:51,17:21:51,2653,18,,,,3602.24,0
7928080,17:22:42,17:22:42,2654,19,,,,3807.14,0
7928080,17:24:27,17:24:27,9450,20,,,,4193.78,0
7928080,17:27:00,17:27:00,9449,21,,,,4872.39,
7928080,17:29:05,17:29:05,2659,22,,,,5494.09,0
7928080,17:30:00,17:30:00,9868,23,,,,5758.13,
7928080,17:31:03,17:31:03,2660,24,,,,6008.98,0
7928080,17:32:00,17:32:00,9929,25,,,,6303.61,
7928080,17:32:38,17:32:38,2663,26,,,,6551.14,0
7928080,17:33:57,17:33:57,4972,27,,,,6889.86,0
7928080,17:34:26,17:34:26,4973,28,,,,7070.72,0
7928080,17:35:00,17:35:00,4974,29,,,,7227.71,
7928080,17:36:20,17:36:20,4976,30,,,,7739.78,0
7928080,17:36:59,17:36:59,4977,31,,,,7958.82,0
7928080,17:37:36,17:37:36,4304,32,,,,8199,0
7928080,17:38:10,17:38:10,4305,33,,,,8387.9,0
7928080,17:38:43,17:38:43,4306,34,,,,8564.42,0
7928080,17:39:18,17:39:18,4307,35,,,,8808.87,0
7928080,17:39:33,17:39:33,4308,36,,,,8904.81,0
7928080,17:40:00,17:40:00,7929,37,,,,9099.13,0
7928080,17:42:00,17:42:00,4310,38,,,,9726.4,
7928080,17:46:07,17:46:07,990,39,,,,10281.46,0
7928080,17:47:00,17:47:00,10737,40,,,,10507.8,
7928080,17:48:30,17:48:30,10147,41,,,,11160.87,0
7928080,17:50:28,17:50:28,8408,42,,,,12154.72,0
7928080,17:50:56,17:50:56,10751,43,,,,12335.05,0
7928080,17:51:47,17:51:47,792,44,,,,12868.3,0
7928080,17:52:25,17:52:25,793,45,,,,13313.44,0
7928080,17:53:00,17:53:00,94,46,,,,13673.67,
7928080,17:55:53,17:55:53,95,47,,,,14759.75,0
7928080,17:56:51,17:56:51,96,48,,,,15212.56,0
7928080,17:58:06,17:58:06,97,49,,,,15743.22,0
7928080,17:59:16,17:59:16,98,50,,,,16336.07,0
7928080,18:01:00,18:01:00,9952,51,,1,,17015.15,
7928090,17:10:00,17:10:00,10157,1,,,1,0,
7928090,17:11:23,17:11:23,10156,2,,,,356.43,0
7928090,17:12:13,17:12:13,2641,3,,,,643.42,0
7928090,17:12:25,17:12:25,7246,4,,,,691,0
7928090,17:12:57,17:12:57,8635,5,,,,831.12,0
7928090,17:13:20,17:13:20,2643,6,,,,953.81,0
7928090,17:13:55,17:13:55,584,7,,,,1163.06,0
7928090,17:14:18,17:14:18,10304,8,,,,1268.86,0
7928090,17:15:00,17:15:00,10043,9,,,,1490.28,
7928090,17:16:14,17:16:14,2645,10,,,,1834.85,0
7928090,17:16:40,17:16:40,2646,11,,,,2062.23,0
7928090,17:17:00,17:17:00,2647,12,,,,2200.4,
7928090,17:17:21,17:17:21,2648,13,,,,2331.8,0
7928090,17:18:33,17:18:33,2649,14,,,,2638.72,0
7928090,17:19:35,17:19:35,2650,15,,,,2975.6,0
7928090,17:20:02,17:20:02,2651,16,,,,3156,0
7928090,17:20:45,17:20:45,2652,17,,,,3348.55,0
7928090,17:21:51,17:21:51,2653,18,,,,3602.24,0
7928090,17:22:42,17:22:42,2654,19,,,,3807.14,0
7928090,17:24:27,17:24:27,9450,20,,,,4193.78,0
7928090,17:27:00,17:27:00,9449,21,,,,4872.39,
7928090,17:29:05,17:29:05,2659,22,,,,5494.09,0
7928090,17:30:00,17:30:00,9868,23,,,,5758.13,
7928090,17:31:03,17:31:03,2660,24,,,,6008.98,0
7928090,17:32:00,17:32:00,9929,25,,,,6303.61,
7928090,17:32:38,17:32:38,2663,26,,,,6551.14,0
7928090,17:33:57,17:33:57,4972,27,,,,6889.86,0
7928090,17:34:26,17:34:26,4973,28,,,,7070.72,0
7928090,17:35:00,17:35:00,4974,29,,,,7227.71,
7928090,17:36:20,17:36:20,4976,30,,,,7739.78,0
7928090,17:36:59,17:36:59,4977,31,,,,7958.82,0
7928090,17:37:36,17:37:36,4304,32,,,,8199,0
7928090,17:38:10,17:38:10,4305,33,,,,8387.9,0
7928090,17:38:43,17:38:43,4306,34,,,,8564.42,0
7928090,17:39:18,17:39:18,4307,35,,,,8808.87,0
7928090,17:39:33,17:39:33,4308,36,,,,8904.81,0
7928090,17:40:00,17:40:00,7929,37,,,,9099.13,0
7928090,17:42:00,17:42:00,4310,38,,,,9726.4,
7928090,17:46:07,17:46:07,990,39,,,,10281.46,0
7928090,17:47:00,17:47:00,10737,40,,,,10507.8,
7928090,17:48:30,17:48:30,10147,41,,,,11160.87,0
7928090,17:50:28,17:50:28,8408,42,,,,12154.72,0
7928090,17:50:56,17:50:56,10751,43,,,,12335.05,0
7928090,17:51:47,17:51:47,792,44,,,,12868.3,0
7928090,17:52:25,17:52:25,793,45,,,,13313.44,0
7928090,17:53:00,17:53:00,94,46,,,,13673.67,
7928090,17:55:53,17:55:53,95,47,,,,14759.75,0
7928090,17:56:51,17:56:51,96,48,,,,15212.56,0
7928090,17:58:06,17:58:06,97,49,,,,15743.22,0
7928090,17:59:16,17:59:16,98,50,,,,16336.07,0
7928090,18:01:00,18:01:00,9952,51,,1,,17015.15,
8009020,17:07:00,17:07:00,9929,1,,,1,0,
8009020,17:07:38,17:07:38,2663,2,,,,247.53,0
8009020,17:08:57,17:08:57,4972,3,,,,586.25,0
8009020,17:09:26,17:09:26,4973,4,,,,767.11,0
8009020,17:10:00,17:10:00,4974,5,,,,924.1,
8009020,17:12:41,17:12:41,4976,6,,,,1436.17,0
8009020,17:13:58,17:13:58,4977,7,,,,1655.21,0
8009020,17:15:12,17:15:12,4304,8,,,,1895.39,0
8009020,17:16:21,17:16:21,4305,9,,,,2084.29,0
8009020,17:17:26,17:17:26,4306,10,,,,2260.81,0
8009020,17:18:36,17:18:36,4307,11,,,,2505.26,0
8009020,17:19:07,17:19:07,4308,12,,,,2601.2,0
8009020,17:20:01,17:20:01,7929,13,,,,2795.52,0
8009020,17:24:00,17:24:00,4310,14,,,,3422.79,
8009020,17:30:32,17:30:32,990,15,,,,3977.85,0
8009020,17:32:00,17:32:00,10737,16,,,,4201.48,
8009020,17:33:44,17:33:44,10147,17,,,,4854.55,0
8009020,17:36:02,17:36:02,8408,18,,,,5848.4,0
8009020,17:36:36,17:36:36,10751,19,,,,6029.89,0
8009020,17:37:35,17:37:35,792,20,,,,6563.14,0
8009020,17:38:19,17:38:19,793,21,,,,7008.28,0
8009020,17:39:00,17:39:00,94,22,,,,7368.51,
8009020,17:40:24,17:40:24,95,23,,,,8454.59,0
8009020,17:40:52,17:40:52,96,24,,,,8907.4,0
8009020,17:41:29,17:41:29,97,25,,,,9438.06,0
8009020,17:42:03,17:42:03,98,26,,,,10030.91,0
8009020,17:43:00,17:43:00,9952,27,,1,,10714.7,
8009030,17:07:00,17:07:00,9929,1,,,1,0,
8009030,17:07:38,17:07:38,2663,2,,,,247.53,0
8009030,17:08:57,17:08:57,4972,3,,,,586.25,0
8009030,17:09:26,17:09:26,4973,4,,,,767.11,0
8009030,17:10:00,17:10:00,4974,5,,,,924.1,
8009030,17:12:41,17:12:41,4976,6,,,,1436.17,0
8009030,17:13:58,17:13:58,4977,7,,,,1655.21,0
8009030,17:15:12,17:15:12,4304,8,,,,1895.39,0
8009030,17:16:21,17:16:21,4305,9,,,,2084.29,0
8009030,17:17:26,17:17:26,4306,10,,,,2260.81,0
8009030,17:18:36,17:18:36,4307,11,,,,2505.26,0
8009030,17:19:07,17:19:07,4308,12,,,,2601.2,0
8009030,17:20:01,17:20:01,7929,13,,,,2795.52,0
8009030,17:24:00,17:24:00,4310,14,,,,3422.79,
8009030,17:30:32,17:30:32,990,15,,,,3977.85,0
8009030,17:32:00,17:32:00,10737,16,,,,4201.48,
8009030,17:33:44,17:33:44,10147,17,,,,4854.55,0
8009030,17:36:02,17:36:02,8408,18,,,,5848.4,0
8009030,17:36:36,17:36:36,10751,19,,,,6029.89,0
8009030,17:37:35,17:37:35,792,20,,,,6563.14,0
8009030,17:38:19,17:38:19,793,21,,,,7008.28,0
8009030,17:39:00,17:39:00,94,22,,,,7368.51,
8009030,17:40:24,17:40:24,95,23,,,,8454.59,0
8009030,17:40:52,17:40:52,96,24,,,,8907.4,0
8009030,17:41:29,17:41:29,97,25,,,,9438.06,0
8009030,17:42:03,17:42:03,98,26,,,,10030.91,0
8009030,17:43:00,17:43:00,9952,27,,1,,10714.7,
8009040,17:07:00,17:07:00,9929,1,,,1,0,
8009040,17:07:38,17:07:38,2663,2,,,,247.53,0
8009040,17:08:57,17:08:57,4972,3,,,,586.25,0
8009040,17:09:26,17:09:26,4973,4,,,,767.11,0
8009040,17:10:00,17:10:00,4974,5,,,,924.1,
8009040,17:12:41,17:12:41,4976,6,,,,1436.17,0
8009040,17:13:58,17:13:58,4977,7,,,,1655.21,0
8009040,17:15:12,17:15:12,4304,8,,,,1895.39,0
8009040,17:16:21,17:16:21,4305,9,,,,2084.29,0
8009040,17:17:26,17:17:26,4306,10,,,,2260.81,0
8009040,17:18:36,17:18:36,4307,11,,,,2505.26,0
8009040,17:19:07,17:19:07,4308,12,,,,2601.2,0
8009040,17:20:01,17:20:01,7929,13,,,,2795.52,0
8009040,17:24:00,17:24:00,4310,14,,,,3422.79,
8009040,17:30:32,17:30:32,990,15,,,,3977.85,0
8009040,17:32:00,17:32:00,10737,16,,,,4201.48,
8009040,17:33:44,17:33:44,10147,17,,,,4854.55,0
8009040,17:36:02,17:36:02,8408,18,,,,5848.4,0
8009040,17:36:36,17:36:36,10751,19,,,,6029.89,0
8009040,17:37:35,17:37:35,792,20,,,,6563.14,0
8009040,17:38:19,17:38:19,793,21,,,,7008.28,0
8009040,17:39:00,17:39:00,94,22,,,,7368.51,
8009040,17:40:24,17:40:24,95,23,,,,8454.59,0
8009040,17:40:52,17:40:52,96,24,,,,8907.4,0
8009040,17:41:29,17:41:29,97,25,,,,9438.06,0
8009040,17:42:03,17:42:03,98,26,,,,10030.91,0
8009040,17:43:00,17:43:00,9952,27,,1,,10714.7,
8009050,17:07:00,17:07:00,9929,1,,,1,0,
8009050,17:07:38,17:07:38,2663,2,,,,247.53,0
8009050,17:08:57,17:08:57,4972,3,,,,586.25,0
8009050,17:09:26,17:09:26,4973,4,,,,767.11,0
8009050,17:10:00,17:10:00,4974,5,,,,924.1,
8009050,17:12:41,17:12:41,4976,6,,,,1436.17,0
8009050,17:13:58,17:13:58,4977,7,,,,1655.21,0
8009050,17:15:12,17:15:12,4304,8,,,,1895.39,0
8009050,17:16:21,17:16:21,4305,9,,,,2084.29,0
8009050,17:17:26,17:17:26,4306,10,,,,2260.81,0
8009050,17:18:36,17:18:36,4307,11,,,,2505.26,0
8009050,17:19:07,17:19:07,4308,12,,,,2601.2,0
8009050,17:20:01,17:20:01,7929,13,,,,2795.52,0
8009050,17:24:00,17:24:00,4310,14,,,,3422.79,
8009050,17:30:32,17:30:32,990,15,,,,3977.85,0
8009050,17:32:00,17:32:00,10737,16,,,,4201.48,
8009050,17:33:44,17:33:44,10147,17,,,,4854.55,0
8009050,17:36:02,17:36:02,8408,18,,,,5848.4,0
8009050,17:36:36,17:36:36,10751,19,,,,6029.89,0
8009050,17:37:35,17:37:35,792,20,,,,6563.14,0
8009050,17:38:19,17:38:19,793,21,,,,7008.28,0
8009050,17:39:00,17:39:00,94,22,,,,7368.51,
8009050,17:40:24,17:40:24,95,23,,,,8454.59,0
8009050,17:40:52,17:40:52,96,24,,,,8907.4,0
8009050,17:41:29,17:41:29,97,25,,,,9438.06,0
8009050,17:42:03,17:42:03,98,26,,,,10030.91,0
8009050,17:43:00,17:43:00,9952,27,,1,,10714.7,
8009060,17:07:00,17:07:00,9929,1,,,1,0,
8009060,17:07:38,17:07:38,2663,2,,,,247.53,0
8009060,17:08:57,17:08:57,4972,3,,,,586.25,0
8009060,17:09:26,17:09:26,4973,4,,,,767.11,0
8009060,17:10:00,17:10:00,4974,5,,,,924.1,
8009060,17:12:41,17:12:41,4976,6,,,,1436.17,0
8009060,17:13:58,17:13:58,4977,7,,,,1655.21,0
8009060,17:15:12,17:15:12,4304,8,,,,1895.39,0
8009060,17:16:21,17:16:21,4305,9,,,,2084.29,0
8009060,17:17:26,17:17:26,4306,10,,,,2260.81,0
8009060,17:18:36,17:18:36,4307,11,,,,2505.26,0
8009060,17:19:07,17:19:07,4308,12,,,,2601.2,0
8009060,17:20:01,17:20:01,7929,13,,,,2795.52,0
8009060,17:24:00,17:24:00,4310,14,,,,3422.79,
8009060,17:30:32,17:30:32,990,15,,,,3977.85,0
8009060,17:32:00,17:32:00,10737,16,,,,4201.48,
8009060,17:33:44,17:33:44,10147,17,,,,4854.55,0
8009060,17:36:02,17:36:02,8408,18,,,,5848.4,0
8009060,17:36:36,17:36:36,10751,19,,,,6029.89,0
8009060,17:37:35,17:37:35,792,20,,,,6563.14,0
8009060,17:38:19,17:38:19,793,21,,,,7008.28,0
8009060,17:39:00,17:39:00,94,22,,,,7368.51,
8009060,17:40:24,17:40:24,95,23,,,,8454.59,0
8009060,17:40:52,17:40:52,96,24,,,,8907.4,0
8009060,17:41:29,17:41:29,97,25,,,,9438.06,0
8009060,17:42:03,17:42:03,98,26,,,,10030.91,0
8009060,17:43:00,17:43:00,9952,27,,1,,10714.7,
8024070,08:05:00,08:05:00,10157,1,,,1,0,
8024070,08:06:23,08:06:23,10156,2,,,,356.43,0
8024070,08:07:13,08:07:13,2641,3,,,,643.42,0
8024070,08:07:25,08:07:25,7246,4,,,,691,0
8024070,08:07:57,08:07:57,8635,5,,,,831.12,0
8024070,08:08:20,08:08:20,2643,6,,,,953.81,0
8024070,08:08:55,08:08:55,584,7,,,,1163.06,0
8024070,08:09:18,08:09:18,10304,8,,,,1268.86,0
8024070,08:10:00,08:10:00,10043,9,,,,1490.28,
8024070,08:11:14,08:11:14,2645,10,,,,1834.85,0
8024070,08:11:40,08:11:40,2646,11,,,,2062.23,0
8024070,08:12:00,08:12:00,2647,12,,,,2200.4,
8024070,08:12:19,08:12:19,2648,13,,,,2331.8,0
8024070,08:13:24,08:13:24,2649,14,,,,2638.72,0
8024070,08:14:19,08:14:19,2650,15,,,,2975.6,0
8024070,08:14:43,08:14:43,2651,16,,,,3156,0
8024070,08:15:22,08:15:22,2652,17,,,,3348.55,0
8024070,08:16:22,08:16:22,2653,18,,,,3602.24,0
8024070,08:17:08,08:17:08,2654,19,,,,3807.14,0
8024070,08:18:42,08:18:42,9450,20,,,,4193.78,0
8024070,08:21:00,08:21:00,9449,21,,,,4872.39,
8024070,08:23:05,08:23:05,2659,22,,,,5494.09,0
8024070,08:24:00,08:24:00,9868,23,,,,5758.13,
8024070,08:25:03,08:25:03,2660,24,,,,6008.98,0
8024070,08:26:00,08:26:00,9929,25,,,,6303.61,
8024070,08:26:38,08:26:38,2663,26,,,,6551.14,0
8024070,08:27:57,08:27:57,4972,27,,,,6889.86,0
8024070,08:28:26,08:28:26,4973,28,,,,7070.72,0
8024070,08:29:00,08:29:00,4974,29,,,,7227.71,
8024070,08:30:09,08:30:09,4976,30,,,,7739.78,0
8024070,08:30:42,08:30:42,4977,31,,,,7958.82,0
8024070,08:31:13,08:31:13,4304,32,,,,8199,0
8024070,08:31:43,08:31:43,4305,33,,,,8387.9,0
8024070,08:32:11,08:32:11,4306,34,,,,8564.42,0
8024070,08:32:41,08:32:41,4307,35,,,,8808.87,0
8024070,08:32:54,08:32:54,4308,36,,,,8904.81,0
8024070,08:33:17,08:33:17,7929,37,,,,9099.13,0
8024070,08:35:00,08:35:00,4310,38,,,,9726.4,
8024070,08:38:18,08:38:18,990,39,,,,10281.46,0
8024070,08:39:00,08:39:00,10737,40,,,,10507.8,
8024070,08:40:15,08:40:15,10147,41,,,,11160.87,0
8024070,08:41:53,08:41:53,8408,42,,,,12154.72,0
8024070,08:42:17,08:42:17,10751,43,,,,12335.05,0
8024070,08:42:59,08:42:59,792,44,,,,12868.3,0
8024070,08:43:30,08:43:30,793,45,,,,13313.44,0
8024070,08:44:00,08:44:00,94,46,,,,13673.67,
8024070,08:46:53,08:46:53,95,47,,,,14759.75,0
8024070,08:47:51,08:47:51,96,48,,,,15212.56,0
8024070,08:49:06,08:49:06,97,49,,,,15743.22,0
8024070,08:50:16,08:50:16,98,50,,,,16336.07,0
8024070,08:52:00,08:52:00,9952,51,,1,,17015.15,
8079100,22:41:00,22:41:00,10157,1,,,1,0,
8079100,22:42:40,22:42:40,10156,2,,,,356.43,0
8079100,22:43:40,22:43:40,2641,3,,,,643.42,0
8079100,22:43:55,22:43:55,7246,4,,,,691,0
8079100,22:44:32,22:44:32,8635,5,,,,831.12,0
8079100,22:45:00,22:45:00,2643,6,,,,953.81,0
8079100,22:45:42,22:45:42,584,7,,,,1163.06,0
8079100,22:46:10,22:46:10,10304,8,,,,1268.86,0
8079100,22:47:00,22:47:00,10043,9,,,,1490.28,
8079100,22:48:14,22:48:14,2645,10,,,,1834.85,0
8079100,22:48:40,22:48:40,2646,11,,,,2062.23,0
8079100,22:49:00,22:49:00,2647,12,,,,2200.4,
8079100,22:49:23,22:49:23,2648,13,,,,2331.8,0
8079100,22:50:43,22:50:43,2649,14,,,,2638.72,0
8079100,22:51:50,22:51:50,2650,15,,,,2975.6,0
8079100,22:52:20,22:52:20,2651,16,,,,3156,0
8079100,22:53:07,22:53:07,2652,17,,,,3348.55,0
8079100,22:54:21,22:54:21,2653,18,,,,3602.24,0
8079100,22:55:17,22:55:17,2654,19,,,,3807.14,0
8079100,22:57:12,22:57:12,9450,20,,,,4193.78,0
8079100,23:00:00,23:00:00,9449,21,,,,4872.39,
8079100,23:01:23,23:01:23,2659,22,,,,5494.09,0
8079100,23:02:00,23:02:00,9868,23,,,,5758.13,
8079100,23:03:03,23:03:03,2660,24,,,,6008.98,0
8079100,23:04:00,23:04:00,9929,25,,,,6303.61,
8079100,23:04:38,23:04:38,2663,26,,,,6551.14,0
8079100,23:05:57,23:05:57,4972,27,,,,6889.86,0
8079100,23:06:26,23:06:26,4973,28,,,,7070.72,0
8079100,23:07:00,23:07:00,4974,29,,,,7227.71,
8079100,23:08:44,23:08:44,4976,30,,,,7739.78,0
8079100,23:09:33,23:09:33,4977,31,,,,7958.82,0
8079100,23:10:20,23:10:20,4304,32,,,,8199,0
8079100,23:11:05,23:11:05,4305,33,,,,8387.9,0
8079100,23:11:47,23:11:47,4306,34,,,,8564.42,0
8079100,23:12:31,23:12:31,4307,35,,,,8808.87,0
8079100,23:12:51,23:12:51,4308,36,,,,8904.81,0
8079100,23:13:26,23:13:26,7929,37,,,,9099.13,0
8079100,23:16:00,23:16:00,4310,38,,,,9726.4,
8079100,23:20:07,23:20:07,990,39,,,,10281.46,0
8079100,23:21:00,23:21:00,10737,40,,,,10507.8,
8079100,23:22:30,23:22:30,10147,41,,,,11160.87,0
8079100,23:24:28,23:24:28,8408,42,,,,12154.72,0
8079100,23:24:56,23:24:56,10751,43,,,,12335.05,0
8079100,23:25:47,23:25:47,792,44,,,,12868.3,0
8079100,23:26:25,23:26:25,793,45,,,,13313.44,0
8079100,23:27:00,23:27:00,94,46,,,,13673.67,
8079100,23:28:26,23:28:26,95,47,,,,14759.75,0
8079100,23:28:55,23:28:55,96,48,,,,15212.56,0
8079100,23:29:33,23:29:33,97,49,,,,15743.22,0
8079100,23:30:08,23:30:08,98,50,,,,16336.07,0
8079100,23:31:00,23:31:00,9952,51,,1,,17015.15,
8199100,12:38:00,12:38:00,10157,1,,,1,0,
8199100,12:39:56,12:39:56,10156,2,,,,356.43,0
8199100,12:41:06,12:41:06,2641,3,,,,643.42,0
8199100,12:41:24,12:41:24,7246,4,,,,691,0
8199100,12:42:07,12:42:07,8635,5,,,,831.12,0
8199100,12:42:40,12:42:40,2643,6,,,,953.81,0
8199100,12:43:29,12:43:29,584,7,,,,1163.06,0
8199100,12:44:01,12:44:01,10304,8,,,,1268.86,0
8199100,12:45:00,12:45:00,10043,9,,,,1490.28,
8199100,12:46:51,12:46:51,2645,10,,,,1834.85,0
8199100,12:47:31,12:47:31,2646,11,,,,2062.23,0
8199100,12:48:00,12:48:00,2647,12,,,,2200.4,
8199100,12:48:30,12:48:30,2648,13,,,,2331.8,0
8199100,12:50:11,12:50:11,2649,14,,,,2638.72,0
8199100,12:51:37,12:51:37,2650,15,,,,2975.6,0
8199100,12:52:15,12:52:15,2651,16,,,,3156,0
8199100,12:53:15,12:53:15,2652,17,,,,3348.55,0
8199100,12:54:48,12:54:48,2653,18,,,,3602.24,0
8199100,12:56:00,12:56:00,2654,19,,,,3807.14,0
8199100,12:58:26,12:58:26,9450,20,,,,4193.78,0
8199100,13:02:00,13:02:00,9449,21,,,,4872.39,
8199100,13:04:05,13:04:05,2659,22,,,,5494.09,0
8199100,13:05:00,13:05:00,9868,23,,,,5758.13,
8199100,13:07:06,13:07:06,2660,24,,,,6008.98,0
8199100,13:09:00,13:09:00,9929,25,,,,6303.61,
8199100,13:09:38,13:09:38,2663,26,,,,6551.14,0
8199100,13:10:57,13:10:57,4972,27,,,,6889.86,0
8199100,13:11:26,13:11:26,4973,28,,,,7070.72,0
8199100,13:12:00,13:12:00,4974,29,,,,7227.71,
8199100,13:14:30,13:14:30,4976,30,,,,7739.78,0
8199100,13:15:41,13:15:41,4977,31,,,,7958.82,0
8199100,13:16:49,13:16:49,4304,32,,,,8199,0
8199100,13:17:54,13:17:54,4305,33,,,,8387.9,0
8199100,13:18:55,13:18:55,4306,34,,,,8564.42,0
8199100,13:19:59,13:19:59,4307,35,,,,8808.87,0
8199100,13:20:28,13:20:28,4308,36,,,,8904.81,0
8199100,13:21:18,13:21:18,7929,37,,,,9099.13,0
8199100,13:25:00,13:25:00,4310,38,,,,9726.4,
8199100,13:29:57,13:29:57,990,39,,,,10281.46,0
8199100,13:31:00,13:31:00,10737,40,,,,10507.8,
8199100,13:32:30,13:32:30,10147,41,,,,11160.87,0
8199100,13:34:28,13:34:28,8408,42,,,,12154.72,0
8199100,13:34:56,13:34:56,10751,43,,,,12335.05,0
8199100,13:35:47,13:35:47,792,44,,,,12868.3,0
8199100,13:36:25,13:36:25,793,45,,,,13313.44,0
8199100,13:37:00,13:37:00,94,46,,,,13673.67,
8199100,13:38:05,13:38:05,95,47,,,,14759.75,0
8199100,13:38:26,13:38:26,96,48,,,,15212.56,0
8199100,13:38:54,13:38:54,97,49,,,,15743.22,0
8199100,13:39:21,13:39:21,98,50,,,,16336.07,0
8199100,13:40:00,13:40:00,9952,51,,1,,17015.15,
8455070,13:35:00,13:35:00,10157,1,,,1,0,
8455070,13:36:23,13:36:23,10156,2,,,,356.43,0
8455070,13:37:13,13:37:13,2641,3,,,,643.42,0
8455070,13:37:25,13:37:25,7246,4,,,,691,0
8455070,13:37:57,13:37:57,8635,5,,,,831.12,0
8455070,13:38:20,13:38:20,2643,6,,,,953.81,0
8455070,13:38:55,13:38:55,584,7,,,,1163.06,0
8455070,13:39:18,13:39:18,10304,8,,,,1268.86,0
8455070,13:40:00,13:40:00,10043,9,,,,1490.28,
8455070,13:41:14,13:41:14,2645,10,,,,1834.85,0
8455070,13:41:40,13:41:40,2646,11,,,,2062.23,0
8455070,13:42:00,13:42:00,2647,12,,,,2200.4,
8455070,13:42:21,13:42:21,2648,13,,,,2331.8,0
8455070,13:43:33,13:43:33,2649,14,,,,2638.72,0
8455070,13:44:35,13:44:35,2650,15,,,,2975.6,0
8455070,13:45:02,13:45:02,2651,16,,,,3156,0
8455070,13:45:45,13:45:45,2652,17,,,,3348.55,0
8455070,13:46:51,13:46:51,2653,18,,,,3602.24,0
8455070,13:47:42,13:47:42,2654,19,,,,3807.14,0
8455070,13:49:27,13:49:27,9450,20,,,,4193.78,0
8455070,13:52:00,13:52:00,9449,21,,,,4872.39,
8455070,13:54:05,13:54:05,2659,22,,,,5494.09,0
8455070,13:55:00,13:55:00,9868,23,,,,5758.13,
8455070,13:56:03,13:56:03,2660,24,,,,6008.98,0
8455070,13:57:00,13:57:00,9929,25,,,,6303.61,
8455070,13:57:38,13:57:38,2663,26,,,,6551.14,0
8455070,13:58:57,13:58:57,4972,27,,,,6889.86,0
8455070,13:59:26,13:59:26,4973,28,,,,7070.72,0
8455070,14:00:00,14:00:00,4974,29,,,,7227.71,
8455070,14:01:20,14:01:20,4976,30,,,,7739.78,0
8455070,14:01:59,14:01:59,4977,31,,,,7958.82,0
8455070,14:02:36,14:02:36,4304,32,,,,8199,0
8455070,14:03:10,14:03:10,4305,33,,,,8387.9,0
8455070,14:03:43,14:03:43,4306,34,,,,8564.42,0
8455070,14:04:18,14:04:18,4307,35,,,,8808.87,0
8455070,14:04:33,14:04:33,4308,36,,,,8904.81,0
8455070,14:05:00,14:05:00,7929,37,,,,9099.13,0
8455070,14:07:00,14:07:00,4310,38,,,,9726.4,
8455070,14:11:07,14:11:07,990,39,,,,10281.46,0
8455070,14:12:00,14:12:00,10737,40,,,,10507.8,
8455070,14:13:30,14:13:30,10147,41,,,,11160.87,0
8455070,14:15:28,14:15:28,8408,42,,,,12154.72,0
8455070,14:15:56,14:15:56,10751,43,,,,12335.05,0
8455070,14:16:47,14:16:47,792,44,,,,12868.3,0
8455070,14:17:25,14:17:25,793,45,,,,13313.44,0
8455070,14:18:00,14:18:00,94,46,,,,13673.67,
8455070,14:20:53,14:20:53,95,47,,,,14759.75,0
8455070,14:21:51,14:21:51,96,48,,,,15212.56,0
8455070,14:23:06,14:23:06,97,49,,,,15743.22,0
8455070,14:24:16,14:24:16,98,50,,,,16336.07,0
8455070,14:26:00,14:26:00,9952,51,,1,,17015.15,
8549110,10:35:00,10:35:00,10157,1,,,1,0,
8549110,10:36:23,10:36:23,10156,2,,,,356.43,0
8549110,10:37:13,10:37:13,2641,3,,,,643.42,0
8549110,10:37:25,10:37:25,7246,4,,,,691,0
8549110,10:37:57,10:37:57,8635,5,,,,831.12,0
8549110,10:38:20,10:38:20,2643,6,,,,953.81,0
8549110,10:38:55,10:38:55,584,7,,,,1163.06,0
8549110,10:39:18,10:39:18,10304,8,,,,1268.86,0
8549110,10:40:00,10:40:00,10043,9,,,,1490.28,
8549110,10:41:14,10:41:14,2645,10,,,,1834.85,0
8549110,10:41:40,10:41:40,2646,11,,,,2062.23,0
8549110,10:42:00,10:42:00,2647,12,,,,2200.4,
8549110,10:42:21,10:42:21,2648,13,,,,2331.8,0
8549110,10:43:33,10:43:33,2649,14,,,,2638.72,0
8549110,10:44:35,10:44:35,2650,15,,,,2975.6,0
8549110,10:45:02,10:45:02,2651,16,,,,3156,0
8549110,10:45:45,10:45:45,2652,17,,,,3348.55,0
8549110,10:46:51,10:46:51,2653,18,,,,3602.24,0
8549110,10:47:42,10:47:42,2654,19,,,,3807.14,0
8549110,10:49:27,10:49:27,9450,20,,,,4193.78,0
8549110,10:52:00,10:52:00,9449,21,,,,4872.39,
8549110,10:54:05,10:54:05,2659,22,,,,5494.09,0
8549110,10:55:00,10:55:00,9868,23,,,,5758.13,
8549110,10:56:03,10:56:03,2660,24,,,,6008.98,0
8549110,10:57:00,10:57:00,9929,25,,,,6303.61,
8549110,10:57:38,10:57:38,2663,26,,,,6551.14,0
8549110,10:58:57,10:58:57,4972,27,,,,6889.86,0
8549110,10:59:26,10:59:26,4973,28,,,,7070.72,0
8549110,11:00:00,11:00:00,4974,29,,,,7227.71,
8549110,11:01:20,11:01:20,4976,30,,,,7739.78,0
8549110,11:01:59,11:01:59,4977,31,,,,7958.82,0
8549110,11:02:36,11:02:36,4304,32,,,,8199,0
8549110,11:03:10,11:03:10,4305,33,,,,8387.9,0
8549110,11:03:43,11:03:43,4306,34,,,,8564.42,0
8549110,11:04:18,11:04:18,4307,35,,,,8808.87,0
8549110,11:04:33,11:04:33,4308,36,,,,8904.81,0
8549110,11:05:00,11:05:00,7929,37,,,,9099.13,0
8549110,11:07:00,11:07:00,4310,38,,,,9726.4,
8549110,11:11:07,11:11:07,990,39,,,,10281.46,0
8549110,11:12:00,11:12:00,10737,40,,,,10507.8,
8549110,11:13:30,11:13:30,10147,41,,,,11160.87,0
8549110,11:15:28,11:15:28,8408,42,,,,12154.72,0
8549110,11:15:56,11:15:56,10751,43,,,,12335.05,0
8549110,11:16:47,11:16:47,792,44,,,,12868.3,0
8549110,11:17:25,11:17:25,793,45,,,,13313.44,0
8549110,11:18:00,11:18:00,94,46,,,,13673.67,
8549110,11:20:53,11:20:53,95,47,,,,14759.75,0
8549110,11:21:51,11:21:51,96,48,,,,15212.56,0
8549110,11:23:06,11:23:06,97,49,,,,15743.22,0
8549110,11:24:16,11:24:16,98,50,,,,16336.07,0
8549110,11:26:00,11:26:00,9952,51,,1,,17015.15,
8629010,08:10:00,08:10:00,10157,1,,,1,0,
8629010,08:11:23,08:11:23,10156,2,,,,356.43,0
8629010,08:12:13,08:12:13,2641,3,,,,643.42,0
8629010,08:12:25,08:12:25,7246,4,,,,691,0
8629010,08:12:57,08:12:57,8635,5,,,,831.12,0
8629010,08:13:20,08:13:20,2643,6,,,,953.81,0
8629010,08:13:55,08:13:55,584,7,,,,1163.06,0
8629010,08:14:18,08:14:18,10304,8,,,,1268.86,0
8629010,08:15:00,08:15:00,10043,9,,,,1490.28,
8629010,08:16:14,08:16:14,2645,10,,,,1834.85,0
8629010,08:16:40,08:16:40,2646,11,,,,2062.23,0
8629010,08:17:00,08:17:00,2647,12,,,,2200.4,
8629010,08:17:19,08:17:19,2648,13,,,,2331.8,0
8629010,08:18:24,08:18:24,2649,14,,,,2638.72,0
8629010,08:19:19,08:19:19,2650,15,,,,2975.6,0
8629010,08:19:43,08:19:43,2651,16,,,,3156,0
8629010,08:20:22,08:20:22,2652,17,,,,3348.55,0
8629010,08:21:22,08:21:22,2653,18,,,,3602.24,0
8629010,08:22:08,08:22:08,2654,19,,,,3807.14,0
8629010,08:23:42,08:23:42,9450,20,,,,4193.78,0
8629010,08:26:00,08:26:00,9449,21,,,,4872.39,
8629010,08:28:05,08:28:05,2659,22,,,,5494.09,0
8629010,08:29:00,08:29:00,9868,23,,,,5758.13,
8629010,08:30:03,08:30:03,2660,24,,,,6008.98,0
8629010,08:31:00,08:31:00,9929,25,,,,6303.61,
8629010,08:31:38,08:31:38,2663,26,,,,6551.14,0
8629010,08:32:57,08:32:57,4972,27,,,,6889.86,0
8629010,08:33:26,08:33:26,4973,28,,,,7070.72,0
8629010,08:34:00,08:34:00,4974,29,,,,7227.71,
8629010,08:35:09,08:35:09,4976,30,,,,7739.78,0
8629010,08:35:42,08:35:42,4977,31,,,,7958.82,0
8629010,08:36:13,08:36:13,4304,32,,,,8199,0
8629010,08:36:43,08:36:43,4305,33,,,,8387.9,0
8629010,08:37:11,08:37:11,4306,34,,,,8564.42,0
8629010,08:37:41,08:37:41,4307,35,,,,8808.87,0
8629010,08:37:54,08:37:54,4308,36,,,,8904.81,0
8629010,08:38:17,08:38:17,7929,37,,,,9099.13,0
8629010,08:40:00,08:40:00,4310,38,,,,9726.4,
8629010,08:43:18,08:43:18,990,39,,,,10281.46,0
8629010,08:44:00,08:44:00,10737,40,,,,10507.8,
8629010,08:45:15,08:45:15,10147,41,,,,11160.87,0
8629010,08:46:53,08:46:53,8408,42,,,,12154.72,0
8629010,08:47:17,08:47:17,10751,43,,,,12335.05,0
8629010,08:47:59,08:47:59,792,44,,,,12868.3,0
8629010,08:48:30,08:48:30,793,45,,,,13313.44,0
8629010,08:49:00,08:49:00,94,46,,,,13673.67,
8629010,08:51:53,08:51:53,95,47,,,,14759.75,0
8629010,08:52:51,08:52:51,96,48,,,,15212.56,0
8629010,08:54:06,08:54:06,97,49,,,,15743.22,0
8629010,08:55:16,08:55:16,98,50,,,,16336.07,0
8629010,08:57:00,08:57:00,9952,51,,1,,17015.15,
8629080,08:10:00,08:10:00,10157,1,,,1,0,
8629080,08:11:23,08:11:23,10156,2,,,,356.43,0
8629080,08:12:13,08:12:13,2641,3,,,,643.42,0
8629080,08:12:25,08:12:25,7246,4,,,,691,0
8629080,08:12:57,08:12:57,8635,5,,,,831.12,0
8629080,08:13:20,08:13:20,2643,6,,,,953.81,0
8629080,08:13:55,08:13:55,584,7,,,,1163.06,0
8629080,08:14:18,08:14:18,10304,8,,,,1268.86,0
8629080,08:15:00,08:15:00,10043,9,,,,1490.28,
8629080,08:16:14,08:16:14,2645,10,,,,1834.85,0
8629080,08:16:40,08:16:40,2646,11,,,,2062.23,0
8629080,08:17:00,08:17:00,2647,12,,,,2200.4,
8629080,08:17:19,08:17:19,2648,13,,,,2331.8,0
8629080,08:18:24,08:18:24,2649,14,,,,2638.72,0
8629080,08:19:19,08:19:19,2650,15,,,,2975.6,0
8629080,08:19:43,08:19:43,2651,16,,,,3156,0
8629080,08:20:22,08:20:22,2652,17,,,,3348.55,0
8629080,08:21:22,08:21:22,2653,18,,,,3602.24,0
8629080,08:22:08,08:22:08,2654,19,,,,3807.14,0
8629080,08:23:42,08:23:42,9450,20,,,,4193.78,0
8629080,08:26:00,08:26:00,9449,21,,,,4872.39,
8629080,08:28:05,08:28:05,2659,22,,,,5494.09,0
8629080,08:29:00,08:29:00,9868,23,,,,5758.13,
8629080,08:30:03,08:30:03,2660,24,,,,6008.98,0
8629080,08:31:00,08:31:00,9929,25,,,,6303.61,
8629080,08:31:38,08:31:38,2663,26,,,,6551.14,0
8629080,08:32:57,08:32:57,4972,27,,,,6889.86,0
8629080,08:33:26,08:33:26,4973,28,,,,7070.72,0
8629080,08:34:00,08:34:00,4974,29,,,,7227.71,
8629080,08:35:09,08:35:09,4976,30,,,,7739.78,0
8629080,08:35:42,08:35:42,4977,31,,,,7958.82,0
8629080,08:36:13,08:36:13,4304,32,,,,8199,0
8629080,08:36:43,08:36:43,4305,33,,,,8387.9,0
8629080,08:37:11,08:37:11,4306,34,,,,8564.42,0
8629080,08:37:41,08:37:41,4307,35,,,,8808.87,0
8629080,08:37:54,08:37:54,4308,36,,,,8904.81,0
8629080,08:38:17,08:38:17,7929,37,,,,9099.13,0
8629080,08:40:00,08:40:00,4310,38,,,,9726.4,
8629080,08:43:18,08:43:18,990,39,,,,10281.46,0
8629080,08:44:00,08:44:00,10737,40,,,,10507.8,
8629080,08:45:15,08:45:15,10147,41,,,,11160.87,0
8629080,08:46:53,08:46:53,8408,42,,,,12154.72,0
8629080,08:47:17,08:47:17,10751,43,,,,12335.05,0
8629080,08:47:59,08:47:59,792,44,,,,12868.3,0
8629080,08:48:30,08:48:30,793,45,,,,13313.44,0
8629080,08:49:00,08:49:00,94,46,,,,13673.67,
8629080,08:51:53,08:51:53,95,47,,,,14759.75,0
8629080,08:52:51,08:52:51,96,48,,,,15212.56,0
8629080,08:54:06,08:54:06,97,49,,,,15743.22,0
8629080,08:55:16,08:55:16,98,50,,,,16336.07,0
8629080,08:57:00,08:57:00,9952,51,,1,,17015.15,
8629090,08:10:00,08:10:00,10157,1,,,1,0,
8629090,08:11:23,08:11:23,10156,2,,,,356.43,0
8629090,08:12:13,08:12:13,2641,3,,,,643.42,0
8629090,08:12:25,08:12:25,7246,4,,,,691,0
8629090,08:12:57,08:12:57,8635,5,,,,831.12,0
8629090,08:13:20,08:13:20,2643,6,,,,953.81,0
8629090,08:13:55,08:13:55,584,7,,,,1163.06,0
8629090,08:14:18,08:14:18,10304,8,,,,1268.86,0
8629090,08:15:00,08:15:00,10043,9,,,,1490.28,
8629090,08:16:14,08:16:14,2645,10,,,,1834.85,0
8629090,08:16:40,08:16:40,2646,11,,,,2062.23,0
8629090,08:17:00,08:17:00,2647,12,,,,2200.4,
8629090,08:17:19,08:17:19,2648,13,,,,2331.8,0
8629090,08:18:24,08:18:24,2649,14,,,,2638.72,0
8629090,08:19:19,08:19:19,2650,15,,,,2975.6,0
8629090,08:19:43,08:19:43,2651,16,,,,3156,0
8629090,08:20:22,08:20:22,2652,17,,,,3348.55,0
8629090,08:21:22,08:21:22,2653,18,,,,3602.24,0
8629090,08:22:08,08:22:08,2654,19,,,,3807.14,0
8629090,08:23:42,08:23:42,9450,20,,,,4193.78,0
8629090,08:26:00,08:26:00,9449,21,,,,4872.39,
8629090,08:28:05,08:28:05,2659,22,,,,5494.09,0
8629090,08:29:00,08:29:00,9868,23,,,,5758.13,
8629090,08:30:03,08:30:03,2660,24,,,,6008.98,0
8629090,08:31:00,08:31:00,9929,25,,,,6303.61,
8629090,08:31:38,08:31:38,2663,26,,,,6551.14,0
8629090,08:32:57,08:32:57,4972,27,,,,6889.86,0
8629090,08:33:26,08:33:26,4973,28,,,,7070.72,0
8629090,08:34:00,08:34:00,4974,29,,,,7227.71,
8629090,08:35:09,08:35:09,4976,30,,,,7739.78,0
8629090,08:35:42,08:35:42,4977,31,,,,7958.82,0
8629090,08:36:13,08:36:13,4304,32,,,,8199,0
8629090,08:36:43,08:36:43,4305,33,,,,8387.9,0
8629090,08:37:11,08:37:11,4306,34,,,,8564.42,0
8629090,08:37:41,08:37:41,4307,35,,,,8808.87,0
8629090,08:37:54,08:37:54,4308,36,,,,8904.81,0
8629090,08:38:17,08:38:17,7929,37,,,,9099.13,0
8629090,08:40:00,08:40:00,4310,38,,,,9726.4,
8629090,08:43:18,08:43:18,990,39,,,,10281.46,0
8629090,08:44:00,08:44:00,10737,40,,,,10507.8,
8629090,08:45:15,08:45:15,10147,41,,,,11160.87,0
8629090,08:46:53,08:46:53,8408,42,,,,12154.72,0
8629090,08:47:17,08:47:17,10751,43,,,,12335.05,0
8629090,08:47:59,08:47:59,792,44,,,,12868.3,0
8629090,08:48:30,08:48:30,793,45,,,,13313.44,0
8629090,08:49:00,08:49:00,94,46,,,,13673.67,
8629090,08:51:53,08:51:53,95,47,,,,14759.75,0
8629090,08:52:51,08:52:51,96,48,,,,15212.56,0
8629090,08:54:06,08:54:06,97,49,,,,15743.22,0
8629090,08:55:16,08:55:16,98,50,,,,16336.07,0
8629090,08:57:00,08:57:00,9952,51,,1,,17015.15,
8733010,21:42:00,21:42:00,9929,1,,,1,0,
8733010,21:42:38,21:42:38,2663,2,,,,247.53,0
8733010,21:43:57,21:43:57,4972,3,,,,586.25,0
8733010,21:44:26,21:44:26,4973,4,,,,767.11,0
8733010,21:45:00,21:45:00,4974,5,,,,924.1,
8733010,21:46:20,21:46:20,4976,6,,,,1436.17,0
8733010,21:46:59,21:46:59,4977,7,,,,1655.21,0
8733010,21:47:36,21:47:36,4304,8,,,,1895.39,0
8733010,21:48:10,21:48:10,4305,9,,,,2084.29,0
8733010,21:48:43,21:48:43,4306,10,,,,2260.81,0
8733010,21:49:18,21:49:18,4307,11,,,,2505.26,0
8733010,21:49:33,21:49:33,4308,12,,,,2601.2,0
8733010,21:50:00,21:50:00,7929,13,,,,2795.52,0
8733010,21:52:00,21:52:00,4310,14,,,,3422.79,
8733010,21:56:05,21:56:05,990,15,,,,3977.85,0
8733010,21:57:00,21:57:00,10737,16,,,,4201.48,
8733010,21:58:29,21:58:29,10147,17,,,,4854.55,0
8733010,22:00:27,22:00:27,8408,18,,,,5848.4,0
8733010,22:00:56,22:00:56,10751,19,,,,6029.89,0
8733010,22:01:47,22:01:47,792,20,,,,6563.14,0
8733010,22:02:25,22:02:25,793,21,,,,7008.28,0
8733010,22:03:00,22:03:00,94,22,,,,7368.51,
8733010,22:05:49,22:05:49,95,23,,,,8454.59,0
8733010,22:06:45,22:06:45,96,24,,,,8907.4,0
8733010,22:07:58,22:07:58,97,25,,,,9438.06,0
8733010,22:09:07,22:09:07,98,26,,,,10030.91,0
8733010,22:11:00,22:11:00,9952,27,,1,,10714.7,
8733080,21:42:00,21:42:00,9929,1,,,1,0,
8733080,21:42:38,21:42:38,2663,2,,,,247.53,0
8733080,21:43:57,21:43:57,4972,3,,,,586.25,0
8733080,21:44:26,21:44:26,4973,4,,,,767.11,0
8733080,21:45:00,21:45:00,4974,5,,,,924.1,
8733080,21:46:20,21:46:20,4976,6,,,,1436.17,0
8733080,21:46:59,21:46:59,4977,7,,,,1655.21,0
8733080,21:47:36,21:47:36,4304,8,,,,1895.39,0
8733080,21:48:10,21:48:10,4305,9,,,,2084.29,0
8733080,21:48:43,21:48:43,4306,10,,,,2260.81,0
8733080,21:49:18,21:49:18,4307,11,,,,2505.26,0
8733080,21:49:33,21:49:33,4308,12,,,,2601.2,0
8733080,21:50:00,21:50:00,7929,13,,,,2795.52,0
8733080,21:52:00,21:52:00,4310,14,,,,3422.79,
8733080,21:56:05,21:56:05,990,15,,,,3977.85,0
8733080,21:57:00,21:57:00,10737,16,,,,4201.48,
8733080,21:58:29,21:58:29,10147,17,,,,4854.55,0
8733080,22:00:27,22:00:27,8408,18,,,,5848.4,0
8733080,22:00:56,22:00:56,10751,19,,,,6029.89,0
8733080,22:01:47,22:01:47,792,20,,,,6563.14,0
8733080,22:02:25,22:02:25,793,21,,,,7008.28,0
8733080,22:03:00,22:03:00,94,22,,,,7368.51,
8733080,22:05:49,22:05:49,95,23,,,,8454.59,0
8733080,22:06:45,22:06:45,96,24,,,,8907.4,0
8733080,22:07:58,22:07:58,97,25,,,,9438.06,0
8733080,22:09:07,22:09:07,98,26,,,,10030.91,0
8733080,22:11:00,22:11:00,9952,27,,1,,10714.7,
8733090,21:42:00,21:42:00,9929,1,,,1,0,
8733090,21:42:38,21:42:38,2663,2,,,,247.53,0
8733090,21:43:57,21:43:57,4972,3,,,,586.25,0
8733090,21:44:26,21:44:26,4973,4,,,,767.11,0
8733090,21:45:00,21:45:00,4974,5,,,,924.1,
8733090,21:46:20,21:46:20,4976,6,,,,1436.17,0
8733090,21:46:59,21:46:59,4977,7,,,,1655.21,0
8733090,21:47:36,21:47:36,4304,8,,,,1895.39,0
8733090,21:48:10,21:48:10,4305,9,,,,2084.29,0
8733090,21:48:43,21:48:43,4306,10,,,,2260.81,0
8733090,21:49:18,21:49:18,4307,11,,,,2505.26,0
8733090,21:49:33,21:49:33,4308,12,,,,2601.2,0
8733090,21:50:00,21:50:00,7929,13,,,,2795.52,0
8733090,21:52:00,21:52:00,4310,14,,,,3422.79,
8733090,21:56:05,21:56:05,990,15,,,,3977.85,0
8733090,21:57:00,21:57:00,10737,16,,,,4201.48,
8733090,21:58:29,21:58:29,10147,17,,,,4854.55,0
8733090,22:00:27,22:00:27,8408,18,,,,5848.4,0
8733090,22:00:56,22:00:56,10751,19,,,,6029.89,0
8733090,22:01:47,22:01:47,792,20,,,,6563.14,0
8733090,22:02:25,22:02:25,793,21,,,,7008.28,0
8733090,22:03:00,22:03:00,94,22,,,,7368.51,
8733090,22:05:49,22:05:49,95,23,,,,8454.59,0
8733090,22:06:45,22:06:45,96,24,,,,8907.4,0
8733090,22:07:58,22:07:58,97,25,,,,9438.06,0
8733090,22:09:07,22:09:07,98,26,,,,10030.91,0
8733090,22:11:00,22:11:00,9952,27,,1,,10714.7,
9074010,24:12:00,24:12:00,9929,1,,,1,0,
9074010,24:12:38,24:12:38,2663,2,,,,247.53,0
9074010,24:13:57,24:13:57,4972,3,,,,586.25,0
9074010,24:14:26,24:14:26,4973,4,,,,767.11,0
9074010,24:15:00,24:15:00,4974,5,,,,924.1,
9074010,24:15:57,24:15:57,4976,6,,,,1436.17,0
9074010,24:16:25,24:16:25,4977,7,,,,1655.21,0
9074010,24:16:51,24:16:51,4304,8,,,,1895.39,0
9074010,24:17:16,24:17:16,4305,9,,,,2084.29,0
9074010,24:17:39,24:17:39,4306,10,,,,2260.81,0
9074010,24:18:04,24:18:04,4307,11,,,,2505.26,0
9074010,24:18:15,24:18:15,4308,12,,,,2601.2,0
9074010,24:18:34,24:18:34,7929,13,,,,2795.52,0
9074010,24:20:00,24:20:00,4310,14,,,,3422.79,
9074010,24:23:16,24:23:16,990,15,,,,3977.85,0
9074010,24:24:00,24:24:00,10737,16,,,,4201.48,
9074010,24:25:14,24:25:14,10147,17,,,,4854.55,0
9074010,24:26:52,24:26:52,8408,18,,,,5848.4,0
9074010,24:27:17,24:27:17,10751,19,,,,6029.89,0
9074010,24:27:59,24:27:59,792,20,,,,6563.14,0
9074010,24:28:31,24:28:31,793,21,,,,7008.28,0
9074010,24:29:00,24:29:00,94,22,,,,7368.51,
9074010,24:31:49,24:31:49,95,23,,,,8454.59,0
9074010,24:32:45,24:32:45,96,24,,,,8907.4,0
9074010,24:33:58,24:33:58,97,25,,,,9438.06,0
9074010,24:35:07,24:35:07,98,26,,,,10030.91,0
9074010,24:37:00,24:37:00,9952,27,,1,,10714.7,
9074080,24:12:00,24:12:00,9929,1,,,1,0,
9074080,24:12:38,24:12:38,2663,2,,,,247.53,0
9074080,24:13:57,24:13:57,4972,3,,,,586.25,0
9074080,24:14:26,24:14:26,4973,4,,,,767.11,0
9074080,24:15:00,24:15:00,4974,5,,,,924.1,
9074080,24:15:57,24:15:57,4976,6,,,,1436.17,0
9074080,24:16:25,24:16:25,4977,7,,,,1655.21,0
9074080,24:16:51,24:16:51,4304,8,,,,1895.39,0
9074080,24:17:16,24:17:16,4305,9,,,,2084.29,0
9074080,24:17:39,24:17:39,4306,10,,,,2260.81,0
9074080,24:18:04,24:18:04,4307,11,,,,2505.26,0
9074080,24:18:15,24:18:15,4308,12,,,,2601.2,0
9074080,24:18:34,24:18:34,7929,13,,,,2795.52,0
9074080,24:20:00,24:20:00,4310,14,,,,3422.79,
9074080,24:23:16,24:23:16,990,15,,,,3977.85,0
9074080,24:24:00,24:24:00,10737,16,,,,4201.48,
9074080,24:25:14,24:25:14,10147,17,,,,4854.55,0
9074080,24:26:52,24:26:52,8408,18,,,,5848.4,0
9074080,24:27:17,24:27:17,10751,19,,,,6029.89,0
9074080,24:27:59,24:27:59,792,20,,,,6563.14,0
9074080,24:28:31,24:28:31,793,21,,,,7008.28,0
9074080,24:29:00,24:29:00,94,22,,,,7368.51,
9074080,24:31:49,24:31:49,95,23,,,,8454.59,0
9074080,24:32:45,24:32:45,96,24,,,,8907.4,0
9074080,24:33:58,24:33:58,97,25,,,,9438.06,0
9074080,24:35:07,24:35:07,98,26,,,,10030.91,0
9074080,24:37:00,24:37:00,9952,27,,1,,10714.7,
9074090,24:12:00,24:12:00,9929,1,,,1,0,
9074090,24:12:38,24:12:38,2663,2,,,,247.53,0
9074090,24:13:57,24:13:57,4972,3,,,,586.25,0
9074090,24:14:26,24:14:26,4973,4,,,,767.11,0
9074090,24:15:00,24:15:00,4974,5,,,,924.1,
9074090,24:15:57,24:15:57,4976,6,,,,1436.17,0
9074090,24:16:25,24:16:25,4977,7,,,,1655.21,0
9074090,24:16:51,24:16:51,4304,8,,,,1895.39,0
9074090,24:17:16,24:17:16,4305,9,,,,2084.29,0
9074090,24:17:39,24:17:39,4306,10,,,,2260.81,0
9074090,24:18:04,24:18:04,4307,11,,,,2505.26,0
9074090,24:18:15,24:18:15,4308,12,,,,2601.2,0
9074090,24:18:34,24:18:34,7929,13,,,,2795.52,0
9074090,24:20:00,24:20:00,4310,14,,,,3422.79,
9074090,24:23:16,24:23:16,990,15,,,,3977.85,0
9074090,24:24:00,24:24:00,10737,16,,,,4201.48,
9074090,24:25:14,24:25:14,10147,17,,,,4854.55,0
9074090,24:26:52,24:26:52,8408,18,,,,5848.4,0
9074090,24:27:17,24:27:17,10751,19,,,,6029.89,0
9074090,24:27:59,24:27:59,792,20,,,,6563.14,0
9074090,24:28:31,24:28:31,793,21,,,,7008.28,0
9074090,24:29:00,24:29:00,94,22,,,,7368.51,
9074090,24:31:49,24:31:49,95,23,,,,8454.59,0
9074090,24:32:45,24:32:45,96,24,,,,8907.4,0
9074090,24:33:58,24:33:58,97,25,,,,9438.06,0
9074090,24:35:07,24:35:07,98,26,,,,10030.91,0
9074090,24:37:00,24:37:00,9952,27,,1,,10714.7,
9087020,09:11:00,09:11:00,10157,1,,,1,0,
9087020,09:12:56,09:12:56,10156,2,,,,356.43,0
9087020,09:14:06,09:14:06,2641,3,,,,643.42,0
9087020,09:14:24,09:14:24,7246,4,,,,691,0
9087020,09:15:07,09:15:07,8635,5,,,,831.12,0
9087020,09:15:40,09:15:40,2643,6,,,,953.81,0
9087020,09:16:29,09:16:29,584,7,,,,1163.06,0
9087020,09:17:01,09:17:01,10304,8,,,,1268.86,0
9087020,09:18:00,09:18:00,10043,9,,,,1490.28,
9087020,09:19:14,09:19:14,2645,10,,,,1834.85,0
9087020,09:19:40,09:19:40,2646,11,,,,2062.23,0
9087020,09:20:00,09:20:00,2647,12,,,,2200.4,
9087020,09:20:27,09:20:27,2648,13,,,,2331.8,0
9087020,09:22:01,09:22:01,2649,14,,,,2638.72,0
9087020,09:23:21,09:23:21,2650,15,,,,2975.6,0
9087020,09:23:56,09:23:56,2651,16,,,,3156,0
9087020,09:24:52,09:24:52,2652,17,,,,3348.55,0
9087020,09:26:19,09:26:19,2653,18,,,,3602.24,0
9087020,09:27:25,09:27:25,2654,19,,,,3807.14,0
9087020,09:29:41,09:29:41,9450,20,,,,4193.78,0
9087020,09:33:00,09:33:00,9449,21,,,,4872.39,
9087020,09:35:05,09:35:05,2659,22,,,,5494.09,0
9087020,09:36:00,09:36:00,9868,23,,,,5758.13,
9087020,09:37:34,09:37:34,2660,24,,,,6008.98,0
9087020,09:39:00,09:39:00,9929,25,,,,6303.61,
9087020,09:39:38,09:39:38,2663,26,,,,6551.14,0
9087020,09:40:57,09:40:57,4972,27,,,,6889.86,0
9087020,09:41:26,09:41:26,4973,28,,,,7070.72,0
9087020,09:42:00,09:42:00,4974,29,,,,7227.71,
9087020,09:44:41,09:44:41,4976,30,,,,7739.78,0
9087020,09:45:58,09:45:58,4977,31,,,,7958.82,0
9087020,09:47:12,09:47:12,4304,32,,,,8199,0
9087020,09:48:21,09:48:21,4305,33,,,,8387.9,0
9087020,09:49:26,09:49:26,4306,34,,,,8564.42,0
9087020,09:50:36,09:50:36,4307,35,,,,8808.87,0
9087020,09:51:07,09:51:07,4308,36,,,,8904.81,0
9087020,09:52:01,09:52:01,7929,37,,,,9099.13,0
9087020,09:56:00,09:56:00,4310,38,,,,9726.4,
9087020,10:00:57,10:00:57,990,39,,,,10281.46,0
9087020,10:02:00,10:02:00,10737,40,,,,10507.8,
9087020,10:03:30,10:03:30,10147,41,,,,11160.87,0
9087020,10:05:28,10:05:28,8408,42,,,,12154.72,0
9087020,10:05:56,10:05:56,10751,43,,,,12335.05,0
9087020,10:06:47,10:06:47,792,44,,,,12868.3,0
9087020,10:07:25,10:07:25,793,45,,,,13313.44,0
9087020,10:08:00,10:08:00,94,46,,,,13673.67,
9087020,10:09:05,10:09:05,95,47,,,,14759.75,0
9087020,10:09:26,10:09:26,96,48,,,,15212.56,0
9087020,10:09:54,10:09:54,97,49,,,,15743.22,0
9087020,10:10:21,10:10:21,98,50,,,,16336.07,0
9087020,10:11:00,10:11:00,9952,51,,1,,17015.15,
9087030,09:11:00,09:11:00,10157,1,,,1,0,
9087030,09:12:56,09:12:56,10156,2,,,,356.43,0
9087030,09:14:06,09:14:06,2641,3,,,,643.42,0
9087030,09:14:24,09:14:24,7246,4,,,,691,0
9087030,09:15:07,09:15:07,8635,5,,,,831.12,0
9087030,09:15:40,09:15:40,2643,6,,,,953.81,0
9087030,09:16:29,09:16:29,584,7,,,,1163.06,0
9087030,09:17:01,09:17:01,10304,8,,,,1268.86,0
9087030,09:18:00,09:18:00,10043,9,,,,1490.28,
9087030,09:19:14,09:19:14,2645,10,,,,1834.85,0
9087030,09:19:40,09:19:40,2646,11,,,,2062.23,0
9087030,09:20:00,09:20:00,2647,12,,,,2200.4,
9087030,09:20:27,09:20:27,2648,13,,,,2331.8,0
9087030,09:22:01,09:22:01,2649,14,,,,2638.72,0
9087030,09:23:21,09:23:21,2650,15,,,,2975.6,0
9087030,09:23:56,09:23:56,2651,16,,,,3156,0
9087030,09:24:52,09:24:52,2652,17,,,,3348.55,0
9087030,09:26:19,09:26:19,2653,18,,,,3602.24,0
9087030,09:27:25,09:27:25,2654,19,,,,3807.14,0
9087030,09:29:41,09:29:41,9450,20,,,,4193.78,0
9087030,09:33:00,09:33:00,9449,21,,,,4872.39,
9087030,09:35:05,09:35:05,2659,22,,,,5494.09,0
9087030,09:36:00,09:36:00,9868,23,,,,5758.13,
9087030,09:37:34,09:37:34,2660,24,,,,6008.98,0
9087030,09:39:00,09:39:00,9929,25,,,,6303.61,
9087030,09:39:38,09:39:38,2663,26,,,,6551.14,0
9087030,09:40:57,09:40:57,4972,27,,,,6889.86,0
9087030,09:41:26,09:41:26,4973,28,,,,7070.72,0
9087030,09:42:00,09:42:00,4974,29,,,,7227.71,
9087030,09:44:41,09:44:41,4976,30,,,,7739.78,0
9087030,09:45:58,09:45:58,4977,31,,,,7958.82,0
9087030,09:47:12,09:47:12,4304,32,,,,8199,0
9087030,09:48:21,09:48:21,4305,33,,,,8387.9,0
9087030,09:49:26,09:49:26,4306,34,,,,8564.42,0
9087030,09:50:36,09:50:36,4307,35,,,,8808.87,0
9087030,09:51:07,09:51:07,4308,36,,,,8904.81,0
9087030,09:52:01,09:52:01,7929,37,,,,9099.13,0
9087030,09:56:00,09:56:00,4310,38,,,,9726.4,
9087030,10:00:57,10:00:57,990,39,,,,10281.46,0
9087030,10:02:00,10:02:00,10737,40,,,,10507.8,
9087030,10:03:30,10:03:30,10147,41,,,,11160.87,0
9087030,10:05:28,10:05:28,8408,42,,,,12154.72,0
9087030,10:05:56,10:05:56,10751,43,,,,12335.05,0
9087030,10:06:47,10:06:47,792,44,,,,12868.3,0
9087030,10:07:25,10:07:25,793,45,,,,13313.44,0
9087030,10:08:00,10:08:00,94,46,,,,13673.67,
9087030,10:09:05,10:09:05,95,47,,,,14759.75,0
9087030,10:09:26,10:09:26,96,48,,,,15212.56,0
9087030,10:09:54,10:09:54,97,49,,,,15743.22,0
9087030,10:10:21,10:10:21,98,50,,,,16336.07,0
9087030,10:11:00,10:11:00,9952,51,,1,,17015.15,
9087040,09:11:00,09:11:00,10157,1,,,1,0,
9087040,09:12:56,09:12:56,10156,2,,,,356.43,0
9087040,09:14:06,09:14:06,2641,3,,,,643.42,0
9087040,09:14:24,09:14:24,7246,4,,,,691,0
9087040,09:15:07,09:15:07,8635,5,,,,831.12,0
9087040,09:15:40,09:15:40,2643,6,,,,953.81,0
9087040,09:16:29,09:16:29,584,7,,,,1163.06,0
9087040,09:17:01,09:17:01,10304,8,,,,1268.86,0
9087040,09:18:00,09:18:00,10043,9,,,,1490.28,
9087040,09:19:14,09:19:14,2645,10,,,,1834.85,0
9087040,09:19:40,09:19:40,2646,11,,,,2062.23,0
9087040,09:20:00,09:20:00,2647,12,,,,2200.4,
9087040,09:20:27,09:20:27,2648,13,,,,2331.8,0
9087040,09:22:01,09:22:01,2649,14,,,,2638.72,0
9087040,09:23:21,09:23:21,2650,15,,,,2975.6,0
9087040,09:23:56,09:23:56,2651,16,,,,3156,0
9087040,09:24:52,09:24:52,2652,17,,,,3348.55,0
9087040,09:26:19,09:26:19,2653,18,,,,3602.24,0
9087040,09:27:25,09:27:25,2654,19,,,,3807.14,0
9087040,09:29:41,09:29:41,9450,20,,,,4193.78,0
9087040,09:33:00,09:33:00,9449,21,,,,4872.39,
9087040,09:35:05,09:35:05,2659,22,,,,5494.09,0
9087040,09:36:00,09:36:00,9868,23,,,,5758.13,
9087040,09:37:34,09:37:34,2660,24,,,,6008.98,0
9087040,09:39:00,09:39:00,9929,25,,,,6303.61,
9087040,09:39:38,09:39:38,2663,26,,,,6551.14,0
9087040,09:40:57,09:40:57,4972,27,,,,6889.86,0
9087040,09:41:26,09:41:26,4973,28,,,,7070.72,0
9087040,09:42:00,09:42:00,4974,29,,,,7227.71,
9087040,09:44:41,09:44:41,4976,30,,,,7739.78,0
9087040,09:45:58,09:45:58,4977,31,,,,7958.82,0
9087040,09:47:12,09:47:12,4304,32,,,,8199,0
9087040,09:48:21,09:48:21,4305,33,,,,8387.9,0
9087040,09:49:26,09:49:26,4306,34,,,,8564.42,0
9087040,09:50:36,09:50:36,4307,35,,,,8808.87,0
9087040,09:51:07,09:51:07,4308,36,,,,8904.81,0
9087040,09:52:01,09:52:01,7929,37,,,,9099.13,0
9087040,09:56:00,09:56:00,4310,38,,,,9726.4,
9087040,10:00:57,10:00:57,990,39,,,,10281.46,0
9087040,10:02:00,10:02:00,10737,40,,,,10507.8,
9087040,10:03:30,10:03:30,10147,41,,,,11160.87,0
9087040,10:05:28,10:05:28,8408,42,,,,12154.72,0
9087040,10:05:56,10:05:56,10751,43,,,,12335.05,0
9087040,10:06:47,10:06:47,792,44,,,,12868.3,0
9087040,10:07:25,10:07:25,793,45,,,,13313.44,0
9087040,10:08:00,10:08:00,94,46,,,,13673.67,
9087040,10:09:05,10:09:05,95,47,,,,14759.75,0
9087040,10:09:26,10:09:26,96,48,,,,15212.56,0
9087040,10:09:54,10:09:54,97,49,,,,15743.22,0
9087040,10:10:21,10:10:21,98,50,,,,16336.07,0
9087040,10:11:00,10:11:00,9952,51,,1,,17015.15,
9087050,09:11:00,09:11:00,10157,1,,,1,0,
9087050,09:12:56,09:12:56,10156,2,,,,356.43,0
9087050,09:14:06,09:14:06,2641,3,,,,643.42,0
9087050,09:14:24,09:14:24,7246,4,,,,691,0
9087050,09:15:07,09:15:07,8635,5,,,,831.12,0
9087050,09:15:40,09:15:40,2643,6,,,,953.81,0
9087050,09:16:29,09:16:29,584,7,,,,1163.06,0
9087050,09:17:01,09:17:01,10304,8,,,,1268.86,0
9087050,09:18:00,09:18:00,10043,9,,,,1490.28,
9087050,09:19:14,09:19:14,2645,10,,,,1834.85,0
9087050,09:19:40,09:19:40,2646,11,,,,2062.23,0
9087050,09:20:00,09:20:00,2647,12,,,,2200.4,
9087050,09:20:27,09:20:27,2648,13,,,,2331.8,0
9087050,09:22:01,09:22:01,2649,14,,,,2638.72,0
9087050,09:23:21,09:23:21,2650,15,,,,2975.6,0
9087050,09:23:56,09:23:56,2651,16,,,,3156,0
9087050,09:24:52,09:24:52,2652,17,,,,3348.55,0
9087050,09:26:19,09:26:19,2653,18,,,,3602.24,0
9087050,09:27:25,09:27:25,2654,19,,,,3807.14,0
9087050,09:29:41,09:29:41,9450,20,,,,4193.78,0
9087050,09:33:00,09:33:00,9449,21,,,,4872.39,
9087050,09:35:05,09:35:05,2659,22,,,,5494.09,0
9087050,09:36:00,09:36:00,9868,23,,,,5758.13,
9087050,09:37:34,09:37:34,2660,24,,,,6008.98,0
9087050,09:39:00,09:39:00,9929,25,,,,6303.61,
9087050,09:39:38,09:39:38,2663,26,,,,6551.14,0
9087050,09:40:57,09:40:57,4972,27,,,,6889.86,0
9087050,09:41:26,09:41:26,4973,28,,,,7070.72,0
9087050,09:42:00,09:42:00,4974,29,,,,7227.71,
9087050,09:44:41,09:44:41,4976,30,,,,7739.78,0
9087050,09:45:58,09:45:58,4977,31,,,,7958.82,0
9087050,09:47:12,09:47:12,4304,32,,,,8199,0
9087050,09:48:21,09:48:21,4305,33,,,,8387.9,0
9087050,09:49:26,09:49:26,4306,34,,,,8564.42,0
9087050,09:50:36,09:50:36,4307,35,,,,8808.87,0
9087050,09:51:07,09:51:07,4308,36,,,,8904.81,0
9087050,09:52:01,09:52:01,7929,37,,,,9099.13,0
9087050,09:56:00,09:56:00,4310,38,,,,9726.4,
9087050,10:00:57,10:00:57,990,39,,,,10281.46,0
9087050,10:02:00,10:02:00,10737,40,,,,10507.8,
9087050,10:03:30,10:03:30,10147,41,,,,11160.87,0
9087050,10:05:28,10:05:28,8408,42,,,,12154.72,0
9087050,10:05:56,10:05:56,10751,43,,,,12335.05,0
9087050,10:06:47,10:06:47,792,44,,,,12868.3,0
9087050,10:07:25,10:07:25,793,45,,,,13313.44,0
9087050,10:08:00,10:08:00,94,46,,,,13673.67,
9087050,10:09:05,10:09:05,95,47,,,,14759.75,0
9087050,10:09:26,10:09:26,96,48,,,,15212.56,0
9087050,10:09:54,10:09:54,97,49,,,,15743.22,0
9087050,10:10:21,10:10:21,98,50,,,,16336.07,0
9087050,10:11:00,10:11:00,9952,51,,1,,17015.15,
9087060,09:11:00,09:11:00,10157,1,,,1,0,
9087060,09:12:56,09:12:56,10156,2,,,,356.43,0
9087060,09:14:06,09:14:06,2641,3,,,,643.42,0
9087060,09:14:24,09:14:24,7246,4,,,,691,0
9087060,09:15:07,09:15:07,8635,5,,,,831.12,0
9087060,09:15:40,09:15:40,2643,6,,,,953.81,0
9087060,09:16:29,09:16:29,584,7,,,,1163.06,0
9087060,09:17:01,09:17:01,10304,8,,,,1268.86,0
9087060,09:18:00,09:18:00,10043,9,,,,1490.28,
9087060,09:19:14,09:19:14,2645,10,,,,1834.85,0
9087060,09:19:40,09:19:40,2646,11,,,,2062.23,0
9087060,09:20:00,09:20:00,2647,12,,,,2200.4,
9087060,09:20:27,09:20:27,2648,13,,,,2331.8,0
9087060,09:22:01,09:22:01,2649,14,,,,2638.72,0
9087060,09:23:21,09:23:21,2650,15,,,,2975.6,0
9087060,09:23:56,09:23:56,2651,16,,,,3156,0
9087060,09:24:52,09:24:52,2652,17,,,,3348.55,0
9087060,09:26:19,09:26:19,2653,18,,,,3602.24,0
9087060,09:27:25,09:27:25,2654,19,,,,3807.14,0
9087060,09:29:41,09:29:41,9450,20,,,,4193.78,0
9087060,09:33:00,09:33:00,9449,21,,,,4872.39,
9087060,09:35:05,09:35:05,2659,22,,,,5494.09,0
9087060,09:36:00,09:36:00,9868,23,,,,5758.13,
9087060,09:37:34,09:37:34,2660,24,,,,6008.98,0
9087060,09:39:00,09:39:00,9929,25,,,,6303.61,
9087060,09:39:38,09:39:38,2663,26,,,,6551.14,0
9087060,09:40:57,09:40:57,4972,27,,,,6889.86,0
9087060,09:41:26,09:41:26,4973,28,,,,7070.72,0
9087060,09:42:00,09:42:00,4974,29,,,,7227.71,
9087060,09:44:41,09:44:41,4976,30,,,,7739.78,0
9087060,09:45:58,09:45:58,4977,31,,,,7958.82,0
9087060,09:47:12,09:47:12,4304,32,,,,8199,0
9087060,09:48:21,09:48:21,4305,33,,,,8387.9,0
9087060,09:49:26,09:49:26,4306,34,,,,8564.42,0
9087060,09:50:36,09:50:36,4307,35,,,,8808.87,0
9087060,09:51:07,09:51:07,4308,36,,,,8904.81,0
9087060,09:52:01,09:52:01,7929,37,,,,9099.13,0
9087060,09:56:00,09:56:00,4310,38,,,,9726.4,
9087060,10:00:57,10:00:57,990,39,,,,10281.46,0
9087060,10:02:00,10:02:00,10737,40,,,,10507.8,
9087060,10:03:30,10:03:30,10147,41,,,,11160.87,0
9087060,10:05:28,10:05:28,8408,42,,,,12154.72,0
9087060,10:05:56,10:05:56,10751,43,,,,12335.05,0
9087060,10:06:47,10:06:47,792,44,,,,12868.3,0
9087060,10:07:25,10:07:25,793,45,,,,13313.44,0
9087060,10:08:00,10:08:00,94,46,,,,13673.67,
9087060,10:09:05,10:09:05,95,47,,,,14759.75,0
9087060,10:09:26,10:09:26,96,48,,,,15212.56,0
9087060,10:09:54,10:09:54,97,49,,,,15743.22,0
9087060,10:10:21,10:10:21,98,50,,,,16336.07,0
9087060,10:11:00,10:11:00,9952,51,,1,,17015.15,
9114020,08:56:00,08:56:00,9929,1,,,1,0,
9114020,08:56:51,08:56:51,2663,2,,,,247.53,0
9114020,08:58:36,08:58:36,4972,3,,,,586.25,0
9114020,08:59:15,08:59:15,4973,4,,,,767.11,0
9114020,09:00:00,09:00:00,4974,5,,,,924.1,
9114020,09:02:41,09:02:41,4976,6,,,,1436.17,0
9114020,09:03:58,09:03:58,4977,7,,,,1655.21,0
9114020,09:05:12,09:05:12,4304,8,,,,1895.39,0
9114020,09:06:21,09:06:21,4305,9,,,,2084.29,0
9114020,09:07:26,09:07:26,4306,10,,,,2260.81,0
9114020,09:08:36,09:08:36,4307,11,,,,2505.26,0
9114020,09:09:07,09:09:07,4308,12,,,,2601.2,0
9114020,09:10:01,09:10:01,7929,13,,,,2795.52,0
9114020,09:14:00,09:14:00,4310,14,,,,3422.79,
9114020,09:18:54,09:18:54,990,15,,,,3977.85,0
9114020,09:20:00,09:20:00,10737,16,,,,4201.48,
9114020,09:21:29,09:21:29,10147,17,,,,4854.55,0
9114020,09:23:27,09:23:27,8408,18,,,,5848.4,0
9114020,09:23:56,09:23:56,10751,19,,,,6029.89,0
9114020,09:24:47,09:24:47,792,20,,,,6563.14,0
9114020,09:25:25,09:25:25,793,21,,,,7008.28,0
9114020,09:26:00,09:26:00,94,22,,,,7368.51,
9114020,09:27:24,09:27:24,95,23,,,,8454.59,0
9114020,09:27:52,09:27:52,96,24,,,,8907.4,0
9114020,09:28:29,09:28:29,97,25,,,,9438.06,0
9114020,09:29:03,09:29:03,98,26,,,,10030.91,0
9114020,09:30:00,09:30:00,9952,27,,1,,10714.7,
9114030,08:56:00,08:56:00,9929,1,,,1,0,
9114030,08:56:51,08:56:51,2663,2,,,,247.53,0
9114030,08:58:36,08:58:36,4972,3,,,,586.25,0
9114030,08:59:15,08:59:15,4973,4,,,,767.11,0
9114030,09:00:00,09:00:00,4974,5,,,,924.1,
9114030,09:02:41,09:02:41,4976,6,,,,1436.17,0
9114030,09:03:58,09:03:58,4977,7,,,,1655.21,0
9114030,09:05:12,09:05:12,4304,8,,,,1895.39,0
9114030,09:06:21,09:06:21,4305,9,,,,2084.29,0
9114030,09:07:26,09:07:26,4306,10,,,,2260.81,0
9114030,09:08:36,09:08:36,4307,11,,,,2505.26,0
9114030,09:09:07,09:09:07,4308,12,,,,2601.2,0
9114030,09:10:01,09:10:01,7929,13,,,,2795.52,0
9114030,09:14:00,09:14:00,4310,14,,,,3422.79,
9114030,09:18:54,09:18:54,990,15,,,,3977.85,0
9114030,09:20:00,09:20:00,10737,16,,,,4201.48,
9114030,09:21:29,09:21:29,10147,17,,,,4854.55,0
9114030,09:23:27,09:23:27,8408,18,,,,5848.4,0
9114030,09:23:56,09:23:56,10751,19,,,,6029.89,0
9114030,09:24:47,09:24:47,792,20,,,,6563.14,0
9114030,09:25:25,09:25:25,793,21,,,,7008.28,0
9114030,09:26:00,09:26:00,94,22,,,,7368.51,
9114030,09:27:24,09:27:24,95,23,,,,8454.59,0
9114030,09:27:52,09:27:52,96,24,,,,8907.4,0
9114030,09:28:29,09:28:29,97,25,,,,9438.06,0
9114030,09:29:03,09:29:03,98,26,,,,10030.91,0
9114030,09:30:00,09:30:00,9952,27,,1,,10714.7,
9114040,08:56:00,08:56:00,9929,1,,,1,0,
9114040,08:56:51,08:56:51,2663,2,,,,247.53,0
9114040,08:58:36,08:58:36,4972,3,,,,586.25,0
9114040,08:59:15,08:59:15,4973,4,,,,767.11,0
9114040,09:00:00,09:00:00,4974,5,,,,924.1,
9114040,09:02:41,09:02:41,4976,6,,,,1436.17,0
9114040,09:03:58,09:03:58,4977,7,,,,1655.21,0
9114040,09:05:12,09:05:12,4304,8,,,,1895.39,0
9114040,09:06:21,09:06:21,4305,9,,,,2084.29,0
9114040,09:07:26,09:07:26,4306,10,,,,2260.81,0
9114040,09:08:36,09:08:36,4307,11,,,,2505.26,0
9114040,09:09:07,09:09:07,4308,12,,,,2601.2,0
9114040,09:10:01,09:10:01,7929,13,,,,2795.52,0
9114040,09:14:00,09:14:00,4310,14,,,,3422.79,
9114040,09:18:54,09:18:54,990,15,,,,3977.85,0
9114040,09:20:00,09:20:00,10737,16,,,,4201.48,
9114040,09:21:29,09:21:29,10147,17,,,,4854.55,0
9114040,09:23:27,09:23:27,8408,18,,,,5848.4,0
9114040,09:23:56,09:23:56,10751,19,,,,6029.89,0
9114040,09:24:47,09:24:47,792,20,,,,6563.14,0
9114040,09:25:25,09:25:25,793,21,,,,7008.28,0
9114040,09:26:00,09:26:00,94,22,,,,7368.51,
9114040,09:27:24,09:27:24,95,23,,,,8454.59,0
9114040,09:27:52,09:27:52,96,24,,,,8907.4,0
9114040,09:28:29,09:28:29,97,25,,,,9438.06,0
9114040,09:29:03,09:29:03,98,26,,,,10030.91,0
9114040,09:30:00,09:30:00,9952,27,,1,,10714.7,
9114050,08:56:00,08:56:00,9929,1,,,1,0,
9114050,08:56:51,08:56:51,2663,2,,,,247.53,0
9114050,08:58:36,08:58:36,4972,3,,,,586.25,0
9114050,08:59:15,08:59:15,4973,4,,,,767.11,0
9114050,09:00:00,09:00:00,4974,5,,,,924.1,
9114050,09:02:41,09:02:41,4976,6,,,,1436.17,0
9114050,09:03:58,09:03:58,4977,7,,,,1655.21,0
9114050,09:05:12,09:05:12,4304,8,,,,1895.39,0
9114050,09:06:21,09:06:21,4305,9,,,,2084.29,0
9114050,09:07:26,09:07:26,4306,10,,,,2260.81,0
9114050,09:08:36,09:08:36,4307,11,,,,2505.26,0
9114050,09:09:07,09:09:07,4308,12,,,,2601.2,0
9114050,09:10:01,09:10:01,7929,13,,,,2795.52,0
9114050,09:14:00,09:14:00,4310,14,,,,3422.79,
9114050,09:18:54,09:18:54,990,15,,,,3977.85,0
9114050,09:20:00,09:20:00,10737,16,,,,4201.48,
9114050,09:21:29,09:21:29,10147,17,,,,4854.55,0
9114050,09:23:27,09:23:27,8408,18,,,,5848.4,0
9114050,09:23:56,09:23:56,10751,19,,,,6029.89,0
9114050,09:24:47,09:24:47,792,20,,,,6563.14,0
9114050,09:25:25,09:25:25,793,21,,,,7008.28,0
9114050,09:26:00,09:26:00,94,22,,,,7368.51,
9114050,09:27:24,09:27:24,95,23,,,,8454.59,0
9114050,09:27:52,09:27:52,96,24,,,,8907.4,0
9114050,09:28:29,09:28:29,97,25,,,,9438.06,0
9114050,09:29:03,09:29:03,98,26,,,,10030.91,0
9114050,09:30:00,09:30:00,9952,27,,1,,10714.7,
9114060,08:56:00,08:56:00,9929,1,,,1,0,
9114060,08:56:51,08:56:51,2663,2,,,,247.53,0
9114060,08:58:36,08:58:36,4972,3,,,,586.25,0
9114060,08:59:15,08:59:15,4973,4,,,,767.11,0
9114060,09:00:00,09:00:00,4974,5,,,,924.1,
9114060,09:02:41,09:02:41,4976,6,,,,1436.17,0
9114060,09:03:58,09:03:58,4977,7,,,,1655.21,0
9114060,09:05:12,09:05:12,4304,8,,,,1895.39,0
9114060,09:06:21,09:06:21,4305,9,,,,2084.29,0
9114060,09:07:26,09:07:26,4306,10,,,,2260.81,0
9114060,09:08:36,09:08:36,4307,11,,,,2505.26,0
9114060,09:09:07,09:09:07,4308,12,,,,2601.2,0
9114060,09:10:01,09:10:01,7929,13,,,,2795.52,0
9114060,09:14:00,09:14:00,4310,14,,,,3422.79,
9114060,09:18:54,09:18:54,990,15,,,,3977.85,0
9114060,09:20:00,09:20:00,10737,16,,,,4201.48,
9114060,09:21:29,09:21:29,10147,17,,,,4854.55,0
9114060,09:23:27,09:23:27,8408,18,,,,5848.4,0
9114060,09:23:56,09:23:56,10751,19,,,,6029.89,0
9114060,09:24:47,09:24:47,792,20,,,,6563.14,0
9114060,09:25:25,09:25:25,793,21,,,,7008.28,0
9114060,09:26:00,09:26:00,94,22,,,,7368.51,
9114060,09:27:24,09:27:24,95,23,,,,8454.59,0
9114060,09:27:52,09:27:52,96,24,,,,8907.4,0
9114060,09:28:29,09:28:29,97,25,,,,9438.06,0
9114060,09:29:03,09:29:03,98,26,,,,10030.91,0
9114060,09:30:00,09:30:00,9952,27,,1,,10714.7,
9183110,18:35:00,18:35:00,10157,1,,,1,0,
9183110,18:36:23,18:36:23,10156,2,,,,356.43,0
9183110,18:37:13,18:37:13,2641,3,,,,643.42,0
9183110,18:37:25,18:37:25,7246,4,,,,691,0
9183110,18:37:57,18:37:57,8635,5,,,,831.12,0
9183110,18:38:20,18:38:20,2643,6,,,,953.81,0
9183110,18:38:55,18:38:55,584,7,,,,1163.06,0
9183110,18:39:18,18:39:18,10304,8,,,,1268.86,0
9183110,18:40:00,18:40:00,10043,9,,,,1490.28,
9183110,18:41:14,18:41:14,2645,10,,,,1834.85,0
9183110,18:41:40,18:41:40,2646,11,,,,2062.23,0
9183110,18:42:00,18:42:00,2647,12,,,,2200.4,
9183110,18:42:21,18:42:21,2648,13,,,,2331.8,0
9183110,18:43:33,18:43:33,2649,14,,,,2638.72,0
9183110,18:44:35,18:44:35,2650,15,,,,2975.6,0
9183110,18:45:02,18:45:02,2651,16,,,,3156,0
9183110,18:45:45,18:45:45,2652,17,,,,3348.55,0
9183110,18:46:51,18:46:51,2653,18,,,,3602.24,0
9183110,18:47:42,18:47:42,2654,19,,,,3807.14,0
9183110,18:49:27,18:49:27,9450,20,,,,4193.78,0
9183110,18:52:00,18:52:00,9449,21,,,,4872.39,
9183110,18:54:05,18:54:05,2659,22,,,,5494.09,0
9183110,18:55:00,18:55:00,9868,23,,,,5758.13,
9183110,18:56:03,18:56:03,2660,24,,,,6008.98,0
9183110,18:57:00,18:57:00,9929,25,,,,6303.61,
9183110,18:57:38,18:57:38,2663,26,,,,6551.14,0
9183110,18:58:57,18:58:57,4972,27,,,,6889.86,0
9183110,18:59:26,18:59:26,4973,28,,,,7070.72,0
9183110,19:00:00,19:00:00,4974,29,,,,7227.71,
9183110,19:01:20,19:01:20,4976,30,,,,7739.78,0
9183110,19:01:59,19:01:59,4977,31,,,,7958.82,0
9183110,19:02:36,19:02:36,4304,32,,,,8199,0
9183110,19:03:10,19:03:10,4305,33,,,,8387.9,0
9183110,19:03:43,19:03:43,4306,34,,,,8564.42,0
9183110,19:04:18,19:04:18,4307,35,,,,8808.87,0
9183110,19:04:33,19:04:33,4308,36,,,,8904.81,0
9183110,19:05:00,19:05:00,7929,37,,,,9099.13,0
9183110,19:07:00,19:07:00,4310,38,,,,9726.4,
9183110,19:11:07,19:11:07,990,39,,,,10281.46,0
9183110,19:12:00,19:12:00,10737,40,,,,10507.8,
9183110,19:13:30,19:13:30,10147,41,,,,11160.87,0
9183110,19:15:28,19:15:28,8408,42,,,,12154.72,0
9183110,19:15:56,19:15:56,10751,43,,,,12335.05,0
9183110,19:16:47,19:16:47,792,44,,,,12868.3,0
9183110,19:17:25,19:17:25,793,45,,,,13313.44,0
9183110,19:18:00,19:18:00,94,46,,,,13673.67,
9183110,19:20:53,19:20:53,95,47,,,,14759.75,0
9183110,19:21:51,19:21:51,96,48,,,,15212.56,0
9183110,19:23:06,19:23:06,97,49,,,,15743.22,0
9183110,19:24:16,19:24:16,98,50,,,,16336.07,0
9183110,19:26:00,19:26:00,9952,51,,1,,17015.15,
9245070,23:05:00,23:05:00,10157,1,,,1,0,
9245070,23:06:23,23:06:23,10156,2,,,,356.43,0
9245070,23:07:13,23:07:13,2641,3,,,,643.42,0
9245070,23:07:25,23:07:25,7246,4,,,,691,0
9245070,23:07:57,23:07:57,8635,5,,,,831.12,0
9245070,23:08:20,23:08:20,2643,6,,,,953.81,0
9245070,23:08:55,23:08:55,584,7,,,,1163.06,0
9245070,23:09:18,23:09:18,10304,8,,,,1268.86,0
9245070,23:10:00,23:10:00,10043,9,,,,1490.28,
9245070,23:11:14,23:11:14,2645,10,,,,1834.85,0
9245070,23:11:40,23:11:40,2646,11,,,,2062.23,0
9245070,23:12:00,23:12:00,2647,12,,,,2200.4,
9245070,23:12:19,23:12:19,2648,13,,,,2331.8,0
9245070,23:13:24,23:13:24,2649,14,,,,2638.72,0
9245070,23:14:19,23:14:19,2650,15,,,,2975.6,0
9245070,23:14:43,23:14:43,2651,16,,,,3156,0
9245070,23:15:22,23:15:22,2652,17,,,,3348.55,0
9245070,23:16:22,23:16:22,2653,18,,,,3602.24,0
9245070,23:17:08,23:17:08,2654,19,,,,3807.14,0
9245070,23:18:42,23:18:42,9450,20,,,,4193.78,0
9245070,23:21:00,23:21:00,9449,21,,,,4872.39,
9245070,23:23:05,23:23:05,2659,22,,,,5494.09,0
9245070,23:24:00,23:24:00,9868,23,,,,5758.13,
9245070,23:25:03,23:25:03,2660,24,,,,6008.98,0
9245070,23:26:00,23:26:00,9929,25,,,,6303.61,
9245070,23:26:38,23:26:38,2663,26,,,,6551.14,0
9245070,23:27:57,23:27:57,4972,27,,,,6889.86,0
9245070,23:28:26,23:28:26,4973,28,,,,7070.72,0
9245070,23:29:00,23:29:00,4974,29,,,,7227.71,
9245070,23:29:57,23:29:57,4976,30,,,,7739.78,0
9245070,23:30:25,23:30:25,4977,31,,,,7958.82,0
9245070,23:30:51,23:30:51,4304,32,,,,8199,0
9245070,23:31:16,23:31:16,4305,33,,,,8387.9,0
9245070,23:31:39,23:31:39,4306,34,,,,8564.42,0
9245070,23:32:04,23:32:04,4307,35,,,,8808.87,0
9245070,23:32:15,23:32:15,4308,36,,,,8904.81,0
9245070,23:32:34,23:32:34,7929,37,,,,9099.13,0
9245070,23:34:00,23:34:00,4310,38,,,,9726.4,
9245070,23:37:18,23:37:18,990,39,,,,10281.46,0
9245070,23:38:00,23:38:00,10737,40,,,,10507.8,
9245070,23:39:15,23:39:15,10147,41,,,,11160.87,0
9245070,23:40:53,23:40:53,8408,42,,,,12154.72,0
9245070,23:41:17,23:41:17,10751,43,,,,12335.05,0
9245070,23:41:59,23:41:59,792,44,,,,12868.3,0
9245070,23:42:30,23:42:30,793,45,,,,13313.44,0
9245070,23:43:00,23:43:00,94,46,,,,13673.67,
9245070,23:45:53,23:45:53,95,47,,,,14759.75,0
9245070,23:46:51,23:46:51,96,48,,,,15212.56,0
9245070,23:48:06,23:48:06,97,49,,,,15743.22,0
9245070,23:49:16,23:49:16,98,50,,,,16336.07,0
9245070,23:51:00,23:51:00,9952,51,,1,,17015.15,
9371100,10:07:00,10:07:00,10157,1,,,1,0,
9371100,10:08:56,10:08:56,10156,2,,,,356.43,0
9371100,10:10:06,10:10:06,2641,3,,,,643.42,0
9371100,10:10:24,10:10:24,7246,4,,,,691,0
9371100,10:11:07,10:11:07,8635,5,,,,831.12,0
9371100,10:11:40,10:11:40,2643,6,,,,953.81,0
9371100,10:12:29,10:12:29,584,7,,,,1163.06,0
9371100,10:13:01,10:13:01,10304,8,,,,1268.86,0
9371100,10:14:00,10:14:00,10043,9,,,,1490.28,
9371100,10:15:14,10:15:14,2645,10,,,,1834.85,0
9371100,10:15:40,10:15:40,2646,11,,,,2062.23,0
9371100,10:16:00,10:16:00,2647,12,,,,2200.4,
9371100,10:16:27,10:16:27,2648,13,,,,2331.8,0
9371100,10:18:01,10:18:01,2649,14,,,,2638.72,0
9371100,10:19:21,10:19:21,2650,15,,,,2975.6,0
9371100,10:19:56,10:19:56,2651,16,,,,3156,0
9371100,10:20:52,10:20:52,2652,17,,,,3348.55,0
9371100,10:22:19,10:22:19,2653,18,,,,3602.24,0
9371100,10:23:25,10:23:25,2654,19,,,,3807.14,0
9371100,10:25:41,10:25:41,9450,20,,,,4193.78,0
9371100,10:29:00,10:29:00,9449,21,,,,4872.39,
9371100,10:31:05,10:31:05,2659,22,,,,5494.09,0
9371100,10:32:00,10:32:00,9868,23,,,,5758.13,
9371100,10:33:34,10:33:34,2660,24,,,,6008.98,0
9371100,10:35:00,10:35:00,9929,25,,,,6303.61,
9371100,10:35:38,10:35:38,2663,26,,,,6551.14,0
9371100,10:36:57,10:36:57,4972,27,,,,6889.86,0
9371100,10:37:26,10:37:26,4973,28,,,,7070.72,0
9371100,10:38:00,10:38:00,4974,29,,,,7227.71,
9371100,10:40:30,10:40:30,4976,30,,,,7739.78,0
9371100,10:41:41,10:41:41,4977,31,,,,7958.82,0
9371100,10:42:49,10:42:49,4304,32,,,,8199,0
9371100,10:43:54,10:43:54,4305,33,,,,8387.9,0
9371100,10:44:55,10:44:55,4306,34,,,,8564.42,0
9371100,10:45:59,10:45:59,4307,35,,,,8808.87,0
9371100,10:46:28,10:46:28,4308,36,,,,8904.81,0
9371100,10:47:18,10:47:18,7929,37,,,,9099.13,0
9371100,10:51:00,10:51:00,4310,38,,,,9726.4,
9371100,10:55:57,10:55:57,990,39,,,,10281.46,0
9371100,10:57:00,10:57:00,10737,40,,,,10507.8,
9371100,10:58:30,10:58:30,10147,41,,,,11160.87,0
9371100,11:00:28,11:00:28,8408,42,,,,12154.72,0
9371100,11:00:56,11:00:56,10751,43,,,,12335.05,0
9371100,11:01:47,11:01:47,792,44,,,,12868.3,0
9371100,11:02:25,11:02:25,793,45,,,,13313.44,0
9371100,11:03:00,11:03:00,94,46,,,,13673.67,
9371100,11:04:05,11:04:05,95,47,,,,14759.75,0
9371100,11:04:26,11:04:26,96,48,,,,15212.56,0
9371100,11:04:54,11:04:54,97,49,,,,15743.22,0
9371100,11:05:21,11:05:21,98,50,,,,16336.07,0
9371100,11:06:00,11:06:00,9952,51,,1,,17015.15,
9516070,18:05:00,18:05:00,10157,1,,,1,0,
9516070,18:06:23,18:06:23,10156,2,,,,356.43,0
9516070,18:07:13,18:07:13,2641,3,,,,643.42,0
9516070,18:07:25,18:07:25,7246,4,,,,691,0
9516070,18:07:57,18:07:57,8635,5,,,,831.12,0
9516070,18:08:20,18:08:20,2643,6,,,,953.81,0
9516070,18:08:55,18:08:55,584,7,,,,1163.06,0
9516070,18:09:18,18:09:18,10304,8,,,,1268.86,0
9516070,18:10:00,18:10:00,10043,9,,,,1490.28,
9516070,18:11:14,18:11:14,2645,10,,,,1834.85,0
9516070,18:11:40,18:11:40,2646,11,,,,2062.23,0
9516070,18:12:00,18:12:00,2647,12,,,,2200.4,
9516070,18:12:21,18:12:21,2648,13,,,,2331.8,0
9516070,18:13:33,18:13:33,2649,14,,,,2638.72,0
9516070,18:14:35,18:14:35,2650,15,,,,2975.6,0
9516070,18:15:02,18:15:02,2651,16,,,,3156,0
9516070,18:15:45,18:15:45,2652,17,,,,3348.55,0
9516070,18:16:51,18:16:51,2653,18,,,,3602.24,0
9516070,18:17:42,18:17:42,2654,19,,,,3807.14,0
9516070,18:19:27,18:19:27,9450,20,,,,4193.78,0
9516070,18:22:00,18:22:00,9449,21,,,,4872.39,
9516070,18:24:05,18:24:05,2659,22,,,,5494.09,0
9516070,18:25:00,18:25:00,9868,23,,,,5758.13,
9516070,18:26:03,18:26:03,2660,24,,,,6008.98,0
9516070,18:27:00,18:27:00,9929,25,,,,6303.61,
9516070,18:27:38,18:27:38,2663,26,,,,6551.14,0
9516070,18:28:57,18:28:57,4972,27,,,,6889.86,0
9516070,18:29:26,18:29:26,4973,28,,,,7070.72,0
9516070,18:30:00,18:30:00,4974,29,,,,7227.71,
9516070,18:31:20,18:31:20,4976,30,,,,7739.78,0
9516070,18:31:59,18:31:59,4977,31,,,,7958.82,0
9516070,18:32:36,18:32:36,4304,32,,,,8199,0
9516070,18:33:10,18:33:10,4305,33,,,,8387.9,0
9516070,18:33:43,18:33:43,4306,34,,,,8564.42,0
9516070,18:34:18,18:34:18,4307,35,,,,8808.87,0
9516070,18:34:33,18:34:33,4308,36,,,,8904.81,0
9516070,18:35:00,18:35:00,7929,37,,,,9099.13,0
9516070,18:37:00,18:37:00,4310,38,,,,9726.4,
9516070,18:41:07,18:41:07,990,39,,,,10281.46,0
9516070,18:42:00,18:42:00,10737,40,,,,10507.8,
9516070,18:43:30,18:43:30,10147,41,,,,11160.87,0
9516070,18:45:28,18:45:28,8408,42,,,,12154.72,0
9516070,18:45:56,18:45:56,10751,43,,,,12335.05,0
9516070,18:46:47,18:46:47,792,44,,,,12868.3,0
9516070,18:47:25,18:47:25,793,45,,,,13313.44,0
9516070,18:48:00,18:48:00,94,46,,,,13673.67,
9516070,18:50:53,18:50:53,95,47,,,,14759.75,0
9516070,18:51:51,18:51:51,96,48,,,,15212.56,0
9516070,18:53:06,18:53:06,97,49,,,,15743.22,0
9516070,18:54:16,18:54:16,98,50,,,,16336.07,0
9516070,18:56:00,18:56:00,9952,51,,1,,17015.15,
9751100,08:56:00,08:56:00,9929,1,,,1,0,
9751100,08:56:51,08:56:51,2663,2,,,,247.53,0
9751100,08:58:36,08:58:36,4972,3,,,,586.25,0
9751100,08:59:15,08:59:15,4973,4,,,,767.11,0
9751100,09:00:00,09:00:00,4974,5,,,,924.1,
9751100,09:02:41,09:02:41,4976,6,,,,1436.17,0
9751100,09:03:58,09:03:58,4977,7,,,,1655.21,0
9751100,09:05:12,09:05:12,4304,8,,,,1895.39,0
9751100,09:06:21,09:06:21,4305,9,,,,2084.29,0
9751100,09:07:26,09:07:26,4306,10,,,,2260.81,0
9751100,09:08:36,09:08:36,4307,11,,,,2505.26,0
9751100,09:09:07,09:09:07,4308,12,,,,2601.2,0
9751100,09:10:01,09:10:01,7929,13,,,,2795.52,0
9751100,09:14:00,09:14:00,4310,14,,,,3422.79,
9751100,09:18:54,09:18:54,990,15,,,,3977.85,0
9751100,09:20:00,09:20:00,10737,16,,,,4201.48,
9751100,09:21:29,09:21:29,10147,17,,,,4854.55,0
9751100,09:23:27,09:23:27,8408,18,,,,5848.4,0
9751100,09:23:56,09:23:56,10751,19,,,,6029.89,0
9751100,09:24:47,09:24:47,792,20,,,,6563.14,0
9751100,09:25:25,09:25:25,793,21,,,,7008.28,0
9751100,09:26:00,09:26:00,94,22,,,,7368.51,
9751100,09:27:24,09:27:24,95,23,,,,8454.59,0
9751100,09:27:52,09:27:52,96,24,,,,8907.4,0
9751100,09:28:29,09:28:29,97,25,,,,9438.06,0
9751100,09:29:03,09:29:03,98,26,,,,10030.91,0
9751100,09:30:00,09:30:00,9952,27,,1,,10714.7,
9835100,07:40:00,07:40:00,10157,1,,,1,0,
9835100,07:41:56,07:41:56,10156,2,,,,356.43,0
9835100,07:43:06,07:43:06,2641,3,,,,643.42,0
9835100,07:43:24,07:43:24,7246,4,,,,691,0
9835100,07:44:07,07:44:07,8635,5,,,,831.12,0
9835100,07:44:40,07:44:40,2643,6,,,,953.81,0
9835100,07:45:29,07:45:29,584,7,,,,1163.06,0
9835100,07:46:01,07:46:01,10304,8,,,,1268.86,0
9835100,07:47:00,07:47:00,10043,9,,,,1490.28,
9835100,07:48:14,07:48:14,2645,10,,,,1834.85,0
9835100,07:48:40,07:48:40,2646,11,,,,2062.23,0
9835100,07:49:00,07:49:00,2647,12,,,,2200.4,
9835100,07:49:27,07:49:27,2648,13,,,,2331.8,0
9835100,07:51:01,07:51:01,2649,14,,,,2638.72,0
9835100,07:52:21,07:52:21,2650,15,,,,2975.6,0
9835100,07:52:56,07:52:56,2651,16,,,,3156,0
9835100,07:53:52,07:53:52,2652,17,,,,3348.55,0
9835100,07:55:19,07:55:19,2653,18,,,,3602.24,0
9835100,07:56:25,07:56:25,2654,19,,,,3807.14,0
9835100,07:58:41,07:58:41,9450,20,,,,4193.78,0
9835100,08:02:00,08:02:00,9449,21,,,,4872.39,
9835100,08:05:28,08:05:28,2659,22,,,,5494.09,0
9835100,08:07:00,08:07:00,9868,23,,,,5758.13,
9835100,08:08:34,08:08:34,2660,24,,,,6008.98,0
9835100,08:10:00,08:10:00,9929,25,,,,6303.61,
9835100,08:10:51,08:10:51,2663,26,,,,6551.14,0
9835100,08:12:36,08:12:36,4972,27,,,,6889.86,0
9835100,08:13:15,08:13:15,4973,28,,,,7070.72,0
9835100,08:14:00,08:14:00,4974,29,,,,7227.71,
9835100,08:16:41,08:16:41,4976,30,,,,7739.78,0
9835100,08:17:58,08:17:58,4977,31,,,,7958.82,0
9835100,08:19:12,08:19:12,4304,32,,,,8199,0
9835100,08:20:21,08:20:21,4305,33,,,,8387.9,0
9835100,08:21:26,08:21:26,4306,34,,,,8564.42,0
9835100,08:22:36,08:22:36,4307,35,,,,8808.87,0
9835100,08:23:07,08:23:07,4308,36,,,,8904.81,0
9835100,08:24:01,08:24:01,7929,37,,,,9099.13,0
9835100,08:28:00,08:28:00,4310,38,,,,9726.4,
9835100,08:32:07,08:32:07,990,39,,,,10281.46,0
9835100,08:33:00,08:33:00,10737,40,,,,10507.8,
9835100,08:34:30,08:34:30,10147,41,,,,11160.87,0
9835100,08:36:28,08:36:28,8408,42,,,,12154.72,0
9835100,08:36:56,08:36:56,10751,43,,,,12335.05,0
9835100,08:37:47,08:37:47,792,44,,,,12868.3,0
9835100,08:38:25,08:38:25,793,45,,,,13313.44,0
9835100,08:39:00,08:39:00,94,46,,,,13673.67,
9835100,08:40:26,08:40:26,95,47,,,,14759.75,0
9835100,08:40:55,08:40:55,96,48,,,,15212.56,0
9835100,08:41:33,08:41:33,97,49,,,,15743.22,0
9835100,08:42:08,08:42:08,98,50,,,,16336.07,0
9835100,08:43:00,08:43:00,9952,51,,1,,17015.15,
9856100,12:20:00,12:20:00,9929,1,,,1,0,
9856100,12:20:38,12:20:38,2663,2,,,,247.53,0
9856100,12:21:57,12:21:57,4972,3,,,,586.25,0
9856100,12:22:26,12:22:26,4973,4,,,,767.11,0
9856100,12:23:00,12:23:00,4974,5,,,,924.1,
9856100,12:25:30,12:25:30,4976,6,,,,1436.17,0
9856100,12:26:41,12:26:41,4977,7,,,,1655.21,0
9856100,12:27:49,12:27:49,4304,8,,,,1895.39,0
9856100,12:28:54,12:28:54,4305,9,,,,2084.29,0
9856100,12:29:55,12:29:55,4306,10,,,,2260.81,0
9856100,12:30:59,12:30:59,4307,11,,,,2505.26,0
9856100,12:31:28,12:31:28,4308,12,,,,2601.2,0
9856100,12:32:18,12:32:18,7929,13,,,,2795.52,0
9856100,12:36:00,12:36:00,4310,14,,,,3422.79,
9856100,12:40:54,12:40:54,990,15,,,,3977.85,0
9856100,12:42:00,12:42:00,10737,16,,,,4201.48,
9856100,12:43:29,12:43:29,10147,17,,,,4854.55,0
9856100,12:45:27,12:45:27,8408,18,,,,5848.4,0
9856100,12:45:56,12:45:56,10751,19,,,,6029.89,0
9856100,12:46:47,12:46:47,792,20,,,,6563.14,0
9856100,12:47:25,12:47:25,793,21,,,,7008.28,0
9856100,12:48:00,12:48:00,94,22,,,,7368.51,
9856100,12:49:03,12:49:03,95,23,,,,8454.59,0
9856100,12:49:24,12:49:24,96,24,,,,8907.4,0
9856100,12:49:51,12:49:51,97,25,,,,9438.06,0
9856100,12:50:17,12:50:17,98,26,,,,10030.91,0
9856100,12:51:00,12:51:00,9952,27,,1,,10714.7,
26181020,14:40:00,14:40:00,2647,1,,,1,0,
26181020,14:49:00,14:49:00,2648,2,,,,149.86,
26181020,14:51:50,14:51:50,2649,3,,,,472.21,0
26181020,14:55:05,14:55:05,2651,4,,,,989.11,0
26181020,15:05:00,15:05:00,10042,5,,1,,2121.94,
26181030,14:40:00,14:40:00,2647,1,,,1,0,
26181030,14:49:00,14:49:00,2648,2,,,,149.86,
26181030,14:51:50,14:51:50,2649,3,,,,472.21,0
26181030,14:55:05,14:55:05,2651,4,,,,989.11,0
26181030,15:05:00,15:05:00,10042,5,,1,,2121.94,
26181040,14:40:00,14:40:00,2647,1,,,1,0,
26181040,14:49:00,14:49:00,2648,2,,,,149.86,
26181040,14:51:50,14:51:50,2649,3,,,,472.21,0
26181040,14:55:05,14:55:05,2651,4,,,,989.11,0
26181040,15:05:00,15:05:00,10042,5,,1,,2121.94,
26181050,14:40:00,14:40:00,2647,1,,,1,0,
26181050,14:49:00,14:49:00,2648,2,,,,149.86,
26181050,14:51:50,14:51:50,2649,3,,,,472.21,0
26181050,14:55:05,14:55:05,2651,4,,,,989.11,0
26181050,15:05:00,15:05:00,10042,5,,1,,2121.94,
26181060,14:40:00,14:40:00,2647,1,,,1,0,
26181060,14:49:00,14:49:00,2648,2,,,,149.86,
26181060,14:51:50,14:51:50,2649,3,,,,472.21,0
26181060,14:55:05,14:55:05,2651,4,,,,989.11,0
26181060,15:05:00,15:05:00,10042,5,,1,,2121.94,
4148100,14:40:00,14:40:00,2647,1,,,1,0,
4148100,14:49:00,14:49:00,2648,2,,,,149.86,
4148100,14:51:50,14:51:50,2649,3,,,,472.21,0
4148100,14:55:05,14:55:05,2651,4,,,,989.11,0
4148100,15:05:00,15:05:00,10042,5,,1,,2121.94,
10143100,14:15:00,14:15:00,9953,1,,,1,0,
10143100,14:16:16,14:16:16,725,2,,,,951.71,0
10143100,14:17:04,14:17:04,102,3,,,,1566.83,0
10143100,14:17:53,14:17:53,103,4,,,,2122.22,0
10143100,14:18:32,14:18:32,104,5,,,,2599.44,0
10143100,14:20:00,14:20:00,9490,6,,,,3632.14,
10143100,14:21:21,14:21:21,8418,7,,,,4099.69,0
10143100,14:22:43,14:22:43,795,8,,,,4540.78,0
10143100,14:23:45,14:23:45,10752,9,,,,4741.09,0
10143100,14:25:24,14:25:24,4313,10,,,,5169.99,0
10143100,14:28:31,14:28:31,10146,11,,,,6195.69,0
10143100,14:29:00,14:29:00,10738,12,,,,6376.8,
10143100,14:29:44,14:29:44,10145,13,,,,6561.93,0
10143100,14:32:00,14:32:00,4314,14,,,,7017.55,
10143100,14:33:18,14:33:18,4315,15,,,,7341.98,0
10143100,14:34:42,14:34:42,4316,16,,,,7671.45,0
10143100,14:35:21,14:35:21,4317,17,,,,7855.68,0
10143100,14:36:00,14:36:00,4318,18,,,,8070.98,0
10143100,14:36:42,14:36:42,4319,19,,,,8264.5,0
10143100,14:37:06,14:37:06,4320,20,,,,8355.81,0
10143100,14:37:56,14:37:56,579,21,,,,8564.63,0
10143100,14:38:56,14:38:56,4966,22,,,,8853.61,0
10143100,14:40:01,14:40:01,4967,23,,,,9118.26,0
10143100,14:41:28,14:41:28,4968,24,,,,9542.19,0
10143100,14:42:23,14:42:23,4969,25,,,,9804.11,0
10143100,14:42:51,14:42:51,4970,26,,,,9947.47,0
10143100,14:44:00,14:44:00,2578,27,,,,10196.99,
10143100,14:45:46,14:45:46,2579,28,,,,10459.25,0
10143100,14:47:00,14:47:00,9928,29,,1,,10612.68,
10269100,07:44:00,07:44:00,9953,1,,,1,0,
10269100,07:45:16,07:45:16,725,2,,,,951.71,0
10269100,07:46:04,07:46:04,102,3,,,,1566.83,0
10269100,07:46:53,07:46:53,103,4,,,,2122.22,0
10269100,07:47:32,07:47:32,104,5,,,,2599.44,0
10269100,07:49:00,07:49:00,9490,6,,,,3632.14,
10269100,07:50:21,07:50:21,8418,7,,,,4099.69,0
10269100,07:51:43,07:51:43,795,8,,,,4540.78,0
10269100,07:52:45,07:52:45,10752,9,,,,4741.09,0
10269100,07:54:24,07:54:24,4313,10,,,,5169.99,0
10269100,07:57:31,07:57:31,10146,11,,,,6195.69,0
10269100,07:58:00,07:58:00,10738,12,,,,6376.8,
10269100,07:58:29,07:58:29,10145,13,,,,6561.93,0
10269100,08:00:00,08:00:00,4314,14,,,,7017.55,
10269100,08:01:18,08:01:18,4315,15,,,,7341.98,0
10269100,08:02:42,08:02:42,4316,16,,,,7671.45,0
10269100,08:03:21,08:03:21,4317,17,,,,7855.68,0
10269100,08:04:00,08:04:00,4318,18,,,,8070.98,0
10269100,08:04:42,08:04:42,4319,19,,,,8264.5,0
10269100,08:05:06,08:05:06,4320,20,,,,8355.81,0
10269100,08:05:56,08:05:56,579,21,,,,8564.63,0
10269100,08:06:56,08:06:56,4966,22,,,,8853.61,0
10269100,08:08:01,08:08:01,4967,23,,,,9118.26,0
10269100,08:09:28,08:09:28,4968,24,,,,9542.19,0
10269100,08:10:23,08:10:23,4969,25,,,,9804.11,0
10269100,08:10:51,08:10:51,4970,26,,,,9947.47,0
10269100,08:12:00,08:12:00,2578,27,,,,10196.99,
10269100,08:13:46,08:13:46,2579,28,,,,10459.25,0
10269100,08:15:00,08:15:00,9928,29,,1,,10612.68,
10600020,11:12:00,11:12:00,9953,1,,,1,0,
10600020,11:13:16,11:13:16,725,2,,,,951.71,0
10600020,11:14:04,11:14:04,102,3,,,,1566.83,0
10600020,11:14:53,11:14:53,103,4,,,,2122.22,0
10600020,11:15:32,11:15:32,104,5,,,,2599.44,0
10600020,11:17:00,11:17:00,9490,6,,,,3632.14,
10600020,11:18:12,11:18:12,8418,7,,,,4099.69,0
10600020,11:19:25,11:19:25,795,8,,,,4540.78,0
10600020,11:20:20,11:20:20,10752,9,,,,4741.09,0
10600020,11:21:48,11:21:48,4313,10,,,,5169.99,0
10600020,11:24:34,11:24:34,10146,11,,,,6195.69,0
10600020,11:25:00,11:25:00,10738,12,,,,6376.8,
10600020,11:25:44,11:25:44,10145,13,,,,6561.93,0
10600020,11:28:00,11:28:00,4314,14,,,,7017.55,
10600020,11:29:18,11:29:18,4315,15,,,,7341.98,0
10600020,11:30:42,11:30:42,4316,16,,,,7671.45,0
10600020,11:31:21,11:31:21,4317,17,,,,7855.68,0
10600020,11:32:00,11:32:00,4318,18,,,,8070.98,0
10600020,11:32:42,11:32:42,4319,19,,,,8264.5,0
10600020,11:33:06,11:33:06,4320,20,,,,8355.81,0
10600020,11:33:56,11:33:56,579,21,,,,8564.63,0
10600020,11:34:56,11:34:56,4966,22,,,,8853.61,0
10600020,11:36:01,11:36:01,4967,23,,,,9118.26,0
10600020,11:37:28,11:37:28,4968,24,,,,9542.19,0
10600020,11:38:23,11:38:23,4969,25,,,,9804.11,0
10600020,11:38:51,11:38:51,4970,26,,,,9947.47,0
10600020,11:40:00,11:40:00,2578,27,,,,10196.99,
10600020,11:41:46,11:41:46,2579,28,,,,10459.25,0
10600020,11:43:00,11:43:00,9928,29,,1,,10612.68,
10600030,11:12:00,11:12:00,9953,1,,,1,0,
10600030,11:13:16,11:13:16,725,2,,,,951.71,0
10600030,11:14:04,11:14:04,102,3,,,,1566.83,0
10600030,11:14:53,11:14:53,103,4,,,,2122.22,0
10600030,11:15:32,11:15:32,104,5,,,,2599.44,0
10600030,11:17:00,11:17:00,9490,6,,,,3632.14,
10600030,11:18:12,11:18:12,8418,7,,,,4099.69,0
10600030,11:19:25,11:19:25,795,8,,,,4540.78,0
10600030,11:20:20,11:20:20,10752,9,,,,4741.09,0
10600030,11:21:48,11:21:48,4313,10,,,,5169.99,0
10600030,11:24:34,11:24:34,10146,11,,,,6195.69,0
10600030,11:25:00,11:25:00,10738,12,,,,6376.8,
10600030,11:25:44,11:25:44,10145,13,,,,6561.93,0
10600030,11:28:00,11:28:00,4314,14,,,,7017.55,
10600030,11:29:18,11:29:18,4315,15,,,,7341.98,0
10600030,11:30:42,11:30:42,4316,16,,,,7671.45,0
10600030,11:31:21,11:31:21,4317,17,,,,7855.68,0
10600030,11:32:00,11:32:00,4318,18,,,,8070.98,0
10600030,11:32:42,11:32:42,4319,19,,,,8264.5,0
10600030,11:33:06,11:33:06,4320,20,,,,8355.81,0
10600030,11:33:56,11:33:56,579,21,,,,8564.63,0
10600030,11:34:56,11:34:56,4966,22,,,,8853.61,0
10600030,11:36:01,11:36:01,4967,23,,,,9118.26,0
10600030,11:37:28,11:37:28,4968,24,,,,9542.19,0
10600030,11:38:23,11:38:23,4969,25,,,,9804.11,0
10600030,11:38:51,11:38:51,4970,26,,,,9947.47,0
10600030,11:40:00,11:40:00,2578,27,,,,10196.99,
10600030,11:41:46,11:41:46,2579,28,,,,10459.25,0
10600030,11:43:00,11:43:00,9928,29,,1,,10612.68,
10600040,11:12:00,11:12:00,9953,1,,,1,0,
10600040,11:13:16,11:13:16,725,2,,,,951.71,0
10600040,11:14:04,11:14:04,102,3,,,,1566.83,0
10600040,11:14:53,11:14:53,103,4,,,,2122.22,0
10600040,11:15:32,11:15:32,104,5,,,,2599.44,0
10600040,11:17:00,11:17:00,9490,6,,,,3632.14,
10600040,11:18:12,11:18:12,8418,7,,,,4099.69,0
10600040,11:19:25,11:19:25,795,8,,,,4540.78,0
10600040,11:20:20,11:20:20,10752,9,,,,4741.09,0
10600040,11:21:48,11:21:48,4313,10,,,,5169.99,0
10600040,11:24:34,11:24:34,10146,11,,,,6195.69,0
10600040,11:25:00,11:25:00,10738,12,,,,6376.8,
10600040,11:25:44,11:25:44,10145,13,,,,6561.93,0
10600040,11:28:00,11:28:00,4314,14,,,,7017.55,
10600040,11:29:18,11:29:18,4315,15,,,,7341.98,0
10600040,11:30:42,11:30:42,4316,16,,,,7671.45,0
10600040,11:31:21,11:31:21,4317,17,,,,7855.68,0
10600040,11:32:00,11:32:00,4318,18,,,,8070.98,0
10600040,11:32:42,11:32:42,4319,19,,,,8264.5,0
10600040,11:33:06,11:33:06,4320,20,,,,8355.81,0
10600040,11:33:56,11:33:56,579,21,,,,8564.63,0
10600040,11:34:56,11:34:56,4966,22,,,,8853.61,0
10600040,11:36:01,11:36:01,4967,23,,,,9118.26,0
10600040,11:37:28,11:37:28,4968,24,,,,9542.19,0
10600040,11:38:23,11:38:23,4969,25,,,,9804.11,0
10600040,11:38:51,11:38:51,4970,26,,,,9947.47,0
10600040,11:40:00,11:40:00,2578,27,,,,10196.99,
10600040,11:41:46,11:41:46,2579,28,,,,10459.25,0
10600040,11:43:00,11:43:00,9928,29,,1,,10612.68,
10600050,11:12:00,11:12:00,9953,1,,,1,0,
10600050,11:13:16,11:13:16,725,2,,,,951.71,0
10600050,11:14:04,11:14:04,102,3,,,,1566.83,0
10600050,11:14:53,11:14:53,103,4,,,,2122.22,0
10600050,11:15:32,11:15:32,104,5,,,,2599.44,0
10600050,11:17:00,11:17:00,9490,6,,,,3632.14,
10600050,11:18:12,11:18:12,8418,7,,,,4099.69,0
10600050,11:19:25,11:19:25,795,8,,,,4540.78,0
10600050,11:20:20,11:20:20,10752,9,,,,4741.09,0
10600050,11:21:48,11:21:48,4313,10,,,,5169.99,0
10600050,11:24:34,11:24:34,10146,11,,,,6195.69,0
10600050,11:25:00,11:25:00,10738,12,,,,6376.8,
10600050,11:25:44,11:25:44,10145,13,,,,6561.93,0
10600050,11:28:00,11:28:00,4314,14,,,,7017.55,
10600050,11:29:18,11:29:18,4315,15,,,,7341.98,0
10600050,11:30:42,11:30:42,4316,16,,,,7671.45,0
10600050,11:31:21,11:31:21,4317,17,,,,7855.68,0
10600050,11:32:00,11:32:00,4318,18,,,,8070.98,0
10600050,11:32:42,11:32:42,4319,19,,,,8264.5,0
10600050,11:33:06,11:33:06,4320,20,,,,8355.81,0
10600050,11:33:56,11:33:56,579,21,,,,8564.63,0
10600050,11:34:56,11:34:56,4966,22,,,,8853.61,0
10600050,11:36:01,11:36:01,4967,23,,,,9118.26,0
10600050,11:37:28,11:37:28,4968,24,,,,9542.19,0
10600050,11:38:23,11:38:23,4969,25,,,,9804.11,0
10600050,11:38:51,11:38:51,4970,26,,,,9947.47,0
10600050,11:40:00,11:40:00,2578,27,,,,10196.99,
10600050,11:41:46,11:41:46,2579,28,,,,10459.25,0
10600050,11:43:00,11:43:00,9928,29,,1,,10612.68,
10600060,11:12:00,11:12:00,9953,1,,,1,0,
10600060,11:13:16,11:13:16,725,2,,,,951.71,0
10600060,11:14:04,11:14:04,102,3,,,,1566.83,0
10600060,11:14:53,11:14:53,103,4,,,,2122.22,0
10600060,11:15:32,11:15:32,104,5,,,,2599.44,0
10600060,11:17:00,11:17:00,9490,6,,,,3632.14,
10600060,11:18:12,11:18:12,8418,7,,,,4099.69,0
10600060,11:19:25,11:19:25,795,8,,,,4540.78,0
10600060,11:20:20,11:20:20,10752,9,,,,4741.09,0
10600060,11:21:48,11:21:48,4313,10,,,,5169.99,0
10600060,11:24:34,11:24:34,10146,11,,,,6195.69,0
10600060,11:25:00,11:25:00,10738,12,,,,6376.8,
10600060,11:25:44,11:25:44,10145,13,,,,6561.93,0
10600060,11:28:00,11:28:00,4314,14,,,,7017.55,
10600060,11:29:18,11:29:18,4315,15,,,,7341.98,0
10600060,11:30:42,11:30:42,4316,16,,,,7671.45,0
10600060,11:31:21,11:31:21,4317,17,,,,7855.68,0
10600060,11:32:00,11:32:00,4318,18,,,,8070.98,0
10600060,11:32:42,11:32:42,4319,19,,,,8264.5,0
10600060,11:33:06,11:33:06,4320,20,,,,8355.81,0
10600060,11:33:56,11:33:56,579,21,,,,8564.63,0
10600060,11:34:56,11:34:56,4966,22,,,,8853.61,0
10600060,11:36:01,11:36:01,4967,23,,,,9118.26,0
10600060,11:37:28,11:37:28,4968,24,,,,9542.19,0
10600060,11:38:23,11:38:23,4969,25,,,,9804.11,0
10600060,11:38:51,11:38:51,4970,26,,,,9947.47,0
10600060,11:40:00,11:40:00,2578,27,,,,10196.99,
10600060,11:41:46,11:41:46,2579,28,,,,10459.25,0
10600060,11:43:00,11:43:00,9928,29,,1,,10612.68,
10616110,24:33:00,24:33:00,9953,1,,,1,0,
10616110,24:34:01,24:34:01,725,2,,,,951.71,0
10616110,24:34:39,24:34:39,102,3,,,,1566.83,0
10616110,24:35:18,24:35:18,103,4,,,,2122.22,0
10616110,24:35:50,24:35:50,104,5,,,,2599.44,0
10616110,24:37:00,24:37:00,9490,6,,,,3632.14,
10616110,24:37:54,24:37:54,8418,7,,,,4099.69,0
10616110,24:38:48,24:38:48,795,8,,,,4540.78,0
10616110,24:39:30,24:39:30,10752,9,,,,4741.09,0
10616110,24:40:36,24:40:36,4313,10,,,,5169.99,0
10616110,24:42:40,24:42:40,10146,11,,,,6195.69,0
10616110,24:43:00,24:43:00,10738,12,,,,6376.8,
10616110,24:43:44,24:43:44,10145,13,,,,6561.93,0
10616110,24:46:00,24:46:00,4314,14,,,,7017.55,
10616110,24:46:45,24:46:45,4315,15,,,,7341.98,0
10616110,24:47:34,24:47:34,4316,16,,,,7671.45,0
10616110,24:47:57,24:47:57,4317,17,,,,7855.68,0
10616110,24:48:20,24:48:20,4318,18,,,,8070.98,0
10616110,24:48:44,24:48:44,4319,19,,,,8264.5,0
10616110,24:48:58,24:48:58,4320,20,,,,8355.81,0
10616110,24:49:27,24:49:27,579,21,,,,8564.63,0
10616110,24:50:02,24:50:02,4966,22,,,,8853.61,0
10616110,24:50:41,24:50:41,4967,23,,,,9118.26,0
10616110,24:51:31,24:51:31,4968,24,,,,9542.19,0
10616110,24:52:03,24:52:03,4969,25,,,,9804.11,0
10616110,24:52:20,24:52:20,4970,26,,,,9947.47,0
10616110,24:53:00,24:53:00,2578,27,,,,10196.99,
10616110,24:54:46,24:54:46,2579,28,,,,10459.25,0
10616110,24:56:00,24:56:00,9928,29,,1,,10612.68,
11251020,17:46:00,17:46:00,9953,1,,,1,0,
11251020,17:47:16,17:47:16,725,2,,,,951.71,0
11251020,17:48:04,17:48:04,102,3,,,,1566.83,0
11251020,17:48:53,17:48:53,103,4,,,,2122.22,0
11251020,17:49:32,17:49:32,104,5,,,,2599.44,0
11251020,17:51:00,17:51:00,9490,6,,,,3632.14,
11251020,17:52:30,17:52:30,8418,7,,,,4099.69,0
11251020,17:54:01,17:54:01,795,8,,,,4540.78,0
11251020,17:55:10,17:55:10,10752,9,,,,4741.09,0
11251020,17:57:00,17:57:00,4313,10,,,,5169.99,0
11251020,18:00:28,18:00:28,10146,11,,,,6195.69,0
11251020,18:01:00,18:01:00,10738,12,,,,6376.8,
11251020,18:01:29,18:01:29,10145,13,,,,6561.93,0
11251020,18:03:00,18:03:00,4314,14,,,,7017.55,
11251020,18:04:38,18:04:38,4315,15,,,,7341.98,0
11251020,18:06:22,18:06:22,4316,16,,,,7671.45,0
11251020,18:07:12,18:07:12,4317,17,,,,7855.68,0
11251020,18:08:01,18:08:01,4318,18,,,,8070.98,0
11251020,18:08:53,18:08:53,4319,19,,,,8264.5,0
11251020,18:09:22,18:09:22,4320,20,,,,8355.81,0
11251020,18:10:25,18:10:25,579,21,,,,8564.63,0
11251020,18:11:40,18:11:40,4966,22,,,,8853.61,0
11251020,18:13:02,18:13:02,4967,23,,,,9118.26,0
11251020,18:14:50,18:14:50,4968,24,,,,9542.19,0
11251020,18:15:58,18:15:58,4969,25,,,,9804.11,0
11251020,18:16:34,18:16:34,4970,26,,,,9947.47,0
11251020,18:18:00,18:18:00,2578,27,,,,10196.99,
11251020,18:19:46,18:19:46,2579,28,,,,10459.25,0
11251020,18:21:00,18:21:00,9928,29,,1,,10612.68,
11251030,17:46:00,17:46:00,9953,1,,,1,0,
11251030,17:47:16,17:47:16,725,2,,,,951.71,0
11251030,17:48:04,17:48:04,102,3,,,,1566.83,0
11251030,17:48:53,17:48:53,103,4,,,,2122.22,0
11251030,17:49:32,17:49:32,104,5,,,,2599.44,0
11251030,17:51:00,17:51:00,9490,6,,,,3632.14,
11251030,17:52:30,17:52:30,8418,7,,,,4099.69,0
11251030,17:54:01,17:54:01,795,8,,,,4540.78,0
11251030,17:55:10,17:55:10,10752,9,,,,4741.09,0
11251030,17:57:00,17:57:00,4313,10,,,,5169.99,0
11251030,18:00:28,18:00:28,10146,11,,,,6195.69,0
11251030,18:01:00,18:01:00,10738,12,,,,6376.8,
11251030,18:01:29,18:01:29,10145,13,,,,6561.93,0
11251030,18:03:00,18:03:00,4314,14,,,,7017.55,
11251030,18:04:38,18:04:38,4315,15,,,,7341.98,0
11251030,18:06:22,18:06:22,4316,16,,,,7671.45,0
11251030,18:07:12,18:07:12,4317,17,,,,7855.68,0
11251030,18:08:01,18:08:01,4318,18,,,,8070.98,0
11251030,18:08:53,18:08:53,4319,19,,,,8264.5,0
11251030,18:09:22,18:09:22,4320,20,,,,8355.81,0
11251030,18:10:25,18:10:25,579,21,,,,8564.63,0
11251030,18:11:40,18:11:40,4966,22,,,,8853.61,0
11251030,18:13:02,18:13:02,4967,23,,,,9118.26,0
11251030,18:14:50,18:14:50,4968,24,,,,9542.19,0
11251030,18:15:58,18:15:58,4969,25,,,,9804.11,0
11251030,18:16:34,18:16:34,4970,26,,,,9947.47,0
11251030,18:18:00,18:18:00,2578,27,,,,10196.99,
11251030,18:19:46,18:19:46,2579,28,,,,10459.25,0
11251030,18:21:00,18:21:00,9928,29,,1,,10612.68,
11251040,17:46:00,17:46:00,9953,1,,,1,0,
11251040,17:47:16,17:47:16,725,2,,,,951.71,0
11251040,17:48:04,17:48:04,102,3,,,,1566.83,0
11251040,17:48:53,17:48:53,103,4,,,,2122.22,0
11251040,17:49:32,17:49:32,104,5,,,,2599.44,0
11251040,17:51:00,17:51:00,9490,6,,,,3632.14,
11251040,17:52:30,17:52:30,8418,7,,,,4099.69,0
11251040,17:54:01,17:54:01,795,8,,,,4540.78,0
11251040,17:55:10,17:55:10,10752,9,,,,4741.09,0
11251040,17:57:00,17:57:00,4313,10,,,,5169.99,0
11251040,18:00:28,18:00:28,10146,11,,,,6195.69,0
11251040,18:01:00,18:01:00,10738,12,,,,6376.8,
11251040,18:01:29,18:01:29,10145,13,,,,6561.93,0
11251040,18:03:00,18:03:00,4314,14,,,,7017.55,
11251040,18:04:38,18:04:38,4315,15,,,,7341.98,0
11251040,18:06:22,18:06:22,4316,16,,,,7671.45,0
11251040,18:07:12,18:07:12,4317,17,,,,7855.68,0
11251040,18:08:01,18:08:01,4318,18,,,,8070.98,0
11251040,18:08:53,18:08:53,4319,19,,,,8264.5,0
11251040,18:09:22,18:09:22,4320,20,,,,8355.81,0
11251040,18:10:25,18:10:25,579,21,,,,8564.63,0
11251040,18:11:40,18:11:40,4966,22,,,,8853.61,0
11251040,18:13:02,18:13:02,4967,23,,,,9118.26,0
11251040,18:14:50,18:14:50,4968,24,,,,9542.19,0
11251040,18:15:58,18:15:58,4969,25,,,,9804.11,0
11251040,18:16:34,18:16:34,4970,26,,,,9947.47,0
11251040,18:18:00,18:18:00,2578,27,,,,10196.99,
11251040,18:19:46,18:19:46,2579,28,,,,10459.25,0
11251040,18:21:00,18:21:00,9928,29,,1,,10612.68,
11251050,17:46:00,17:46:00,9953,1,,,1,0,
11251050,17:47:16,17:47:16,725,2,,,,951.71,0
11251050,17:48:04,17:48:04,102,3,,,,1566.83,0
11251050,17:48:53,17:48:53,103,4,,,,2122.22,0
11251050,17:49:32,17:49:32,104,5,,,,2599.44,0
11251050,17:51:00,17:51:00,9490,6,,,,3632.14,
11251050,17:52:30,17:52:30,8418,7,,,,4099.69,0
11251050,17:54:01,17:54:01,795,8,,,,4540.78,0
11251050,17:55:10,17:55:10,10752,9,,,,4741.09,0
11251050,17:57:00,17:57:00,4313,10,,,,5169.99,0
11251050,18:00:28,18:00:28,10146,11,,,,6195.69,0
11251050,18:01:00,18:01:00,10738,12,,,,6376.8,
11251050,18:01:29,18:01:29,10145,13,,,,6561.93,0
11251050,18:03:00,18:03:00,4314,14,,,,7017.55,
11251050,18:04:38,18:04:38,4315,15,,,,7341.98,0
11251050,18:06:22,18:06:22,4316,16,,,,7671.45,0
11251050,18:07:12,18:07:12,4317,17,,,,7855.68,0
11251050,18:08:01,18:08:01,4318,18,,,,8070.98,0
11251050,18:08:53,18:08:53,4319,19,,,,8264.5,0
11251050,18:09:22,18:09:22,4320,20,,,,8355.81,0
11251050,18:10:25,18:10:25,579,21,,,,8564.63,0
11251050,18:11:40,18:11:40,4966,22,,,,8853.61,0
11251050,18:13:02,18:13:02,4967,23,,,,9118.26,0
11251050,18:14:50,18:14:50,4968,24,,,,9542.19,0
11251050,18:15:58,18:15:58,4969,25,,,,9804.11,0
11251050,18:16:34,18:16:34,4970,26,,,,9947.47,0
11251050,18:18:00,18:18:00,2578,27,,,,10196.99,
11251050,18:19:46,18:19:46,2579,28,,,,10459.25,0
11251050,18:21:00,18:21:00,9928,29,,1,,10612.68,
11251060,17:46:00,17:46:00,9953,1,,,1,0,
11251060,17:47:16,17:47:16,725,2,,,,951.71,0
11251060,17:48:04,17:48:04,102,3,,,,1566.83,0
11251060,17:48:53,17:48:53,103,4,,,,2122.22,0
11251060,17:49:32,17:49:32,104,5,,,,2599.44,0
11251060,17:51:00,17:51:00,9490,6,,,,3632.14,
11251060,17:52:30,17:52:30,8418,7,,,,4099.69,0
11251060,17:54:01,17:54:01,795,8,,,,4540.78,0
11251060,17:55:10,17:55:10,10752,9,,,,4741.09,0
11251060,17:57:00,17:57:00,4313,10,,,,5169.99,0
11251060,18:00:28,18:00:28,10146,11,,,,6195.69,0
11251060,18:01:00,18:01:00,10738,12,,,,6376.8,
11251060,18:01:29,18:01:29,10145,13,,,,6561.93,0
11251060,18:03:00,18:03:00,4314,14,,,,7017.55,
11251060,18:04:38,18:04:38,4315,15,,,,7341.98,0
11251060,18:06:22,18:06:22,4316,16,,,,7671.45,0
11251060,18:07:12,18:07:12,4317,17,,,,7855.68,0
11251060,18:08:01,18:08:01,4318,18,,,,8070.98,0
11251060,18:08:53,18:08:53,4319,19,,,,8264.5,0
11251060,18:09:22,18:09:22,4320,20,,,,8355.81,0
11251060,18:10:25,18:10:25,579,21,,,,8564.63,0
11251060,18:11:40,18:11:40,4966,22,,,,8853.61,0
11251060,18:13:02,18:13:02,4967,23,,,,9118.26,0
11251060,18:14:50,18:14:50,4968,24,,,,9542.19,0
11251060,18:15:58,18:15:58,4969,25,,,,9804.11,0
11251060,18:16:34,18:16:34,4970,26,,,,9947.47,0
11251060,18:18:00,18:18:00,2578,27,,,,10196.99,
11251060,18:19:46,18:19:46,2579,28,,,,10459.25,0
11251060,18:21:00,18:21:00,9928,29,,1,,10612.68,
11512100,16:14:00,16:14:00,9953,1,,,1,0,
11512100,16:15:16,16:15:16,725,2,,,,951.71,0
11512100,16:16:04,16:16:04,102,3,,,,1566.83,0
11512100,16:16:53,16:16:53,103,4,,,,2122.22,0
11512100,16:17:32,16:17:32,104,5,,,,2599.44,0
11512100,16:19:00,16:19:00,9490,6,,,,3632.14,
11512100,16:20:30,16:20:30,8418,7,,,,4099.69,0
11512100,16:22:01,16:22:01,795,8,,,,4540.78,0
11512100,16:23:10,16:23:10,10752,9,,,,4741.09,0
11512100,16:25:00,16:25:00,4313,10,,,,5169.99,0
11512100,16:28:28,16:28:28,10146,11,,,,6195.69,0
11512100,16:29:00,16:29:00,10738,12,,,,6376.8,
11512100,16:29:29,16:29:29,10145,13,,,,6561.93,0
11512100,16:31:00,16:31:00,4314,14,,,,7017.55,
11512100,16:32:38,16:32:38,4315,15,,,,7341.98,0
11512100,16:34:22,16:34:22,4316,16,,,,7671.45,0
11512100,16:35:12,16:35:12,4317,17,,,,7855.68,0
11512100,16:36:01,16:36:01,4318,18,,,,8070.98,0
11512100,16:36:53,16:36:53,4319,19,,,,8264.5,0
11512100,16:37:22,16:37:22,4320,20,,,,8355.81,0
11512100,16:38:25,16:38:25,579,21,,,,8564.63,0
11512100,16:39:40,16:39:40,4966,22,,,,8853.61,0
11512100,16:41:02,16:41:02,4967,23,,,,9118.26,0
11512100,16:42:50,16:42:50,4968,24,,,,9542.19,0
11512100,16:43:58,16:43:58,4969,25,,,,9804.11,0
11512100,16:44:34,16:44:34,4970,26,,,,9947.47,0
11512100,16:46:00,16:46:00,2578,27,,,,10196.99,
11512100,16:47:46,16:47:46,2579,28,,,,10459.25,0
11512100,16:49:00,16:49:00,9928,29,,1,,10612.68,
12205100,05:26:00,05:26:00,9953,1,,,1,0,
12205100,05:27:01,05:27:01,725,2,,,,951.71,0
12205100,05:27:39,05:27:39,102,3,,,,1566.83,0
12205100,05:28:18,05:28:18,103,4,,,,2122.22,0
12205100,05:28:50,05:28:50,104,5,,,,2599.44,0
12205100,05:30:00,05:30:00,9490,6,,,,3632.14,
12205100,05:31:03,05:31:03,8418,7,,,,4099.69,0
12205100,05:32:06,05:32:06,795,8,,,,4540.78,0
12205100,05:32:55,05:32:55,10752,9,,,,4741.09,0
12205100,05:34:12,05:34:12,4313,10,,,,5169.99,0
12205100,05:36:37,05:36:37,10146,11,,,,6195.69,0
12205100,05:37:00,05:37:00,10738,12,,,,6376.8,
12205100,05:37:29,05:37:29,10145,13,,,,6561.93,0
12205100,05:39:00,05:39:00,4314,14,,,,7017.55,
12205100,05:39:52,05:39:52,4315,15,,,,7341.98,0
12205100,05:40:48,05:40:48,4316,16,,,,7671.45,0
12205100,05:41:14,05:41:14,4317,17,,,,7855.68,0
12205100,05:41:40,05:41:40,4318,18,,,,8070.98,0
12205100,05:42:08,05:42:08,4319,19,,,,8264.5,0
12205100,05:42:24,05:42:24,4320,20,,,,8355.81,0
12205100,05:42:57,05:42:57,579,21,,,,8564.63,0
12205100,05:43:37,05:43:37,4966,22,,,,8853.61,0
12205100,05:44:21,05:44:21,4967,23,,,,9118.26,0
12205100,05:45:18,05:45:18,4968,24,,,,9542.19,0
12205100,05:45:55,05:45:55,4969,25,,,,9804.11,0
12205100,05:46:14,05:46:14,4970,26,,,,9947.47,0
12205100,05:47:00,05:47:00,2578,27,,,,10196.99,
12205100,05:48:46,05:48:46,2579,28,,,,10459.25,0
12205100,05:50:00,05:50:00,9928,29,,1,,10612.68,
12498100,13:44:00,13:44:00,9953,1,,,1,0,
12498100,13:45:16,13:45:16,725,2,,,,951.71,0
12498100,13:46:04,13:46:04,102,3,,,,1566.83,0
12498100,13:46:53,13:46:53,103,4,,,,2122.22,0
12498100,13:47:32,13:47:32,104,5,,,,2599.44,0
12498100,13:49:00,13:49:00,9490,6,,,,3632.14,
12498100,13:50:21,13:50:21,8418,7,,,,4099.69,0
12498100,13:51:43,13:51:43,795,8,,,,4540.78,0
12498100,13:52:45,13:52:45,10752,9,,,,4741.09,0
12498100,13:54:24,13:54:24,4313,10,,,,5169.99,0
12498100,13:57:31,13:57:31,10146,11,,,,6195.69,0
12498100,13:58:00,13:58:00,10738,12,,,,6376.8,
12498100,13:58:44,13:58:44,10145,13,,,,6561.93,0
12498100,14:01:00,14:01:00,4314,14,,,,7017.55,
12498100,14:02:18,14:02:18,4315,15,,,,7341.98,0
12498100,14:03:42,14:03:42,4316,16,,,,7671.45,0
12498100,14:04:21,14:04:21,4317,17,,,,7855.68,0
12498100,14:05:00,14:05:00,4318,18,,,,8070.98,0
12498100,14:05:42,14:05:42,4319,19,,,,8264.5,0
12498100,14:06:06,14:06:06,4320,20,,,,8355.81,0
12498100,14:06:56,14:06:56,579,21,,,,8564.63,0
12498100,14:07:56,14:07:56,4966,22,,,,8853.61,0
12498100,14:09:01,14:09:01,4967,23,,,,9118.26,0
12498100,14:10:28,14:10:28,4968,24,,,,9542.19,0
12498100,14:11:23,14:11:23,4969,25,,,,9804.11,0
12498100,14:11:51,14:11:51,4970,26,,,,9947.47,0
12498100,14:13:00,14:13:00,2578,27,,,,10196.99,
12498100,14:14:46,14:14:46,2579,28,,,,10459.25,0
12498100,14:16:00,14:16:00,9928,29,,1,,10612.68,
12611020,07:44:00,07:44:00,9953,1,,,1,0,
12611020,07:45:16,07:45:16,725,2,,,,951.71,0
12611020,07:46:04,07:46:04,102,3,,,,1566.83,0
12611020,07:46:53,07:46:53,103,4,,,,2122.22,0
12611020,07:47:32,07:47:32,104,5,,,,2599.44,0
12611020,07:49:00,07:49:00,9490,6,,,,3632.14,
12611020,07:50:21,07:50:21,8418,7,,,,4099.69,0
12611020,07:51:43,07:51:43,795,8,,,,4540.78,0
12611020,07:52:45,07:52:45,10752,9,,,,4741.09,0
12611020,07:54:24,07:54:24,4313,10,,,,5169.99,0
12611020,07:57:31,07:57:31,10146,11,,,,6195.69,0
12611020,07:58:00,07:58:00,10738,12,,,,6376.8,
12611020,07:58:29,07:58:29,10145,13,,,,6561.93,0
12611020,08:00:00,08:00:00,4314,14,,,,7017.55,
12611020,08:01:18,08:01:18,4315,15,,,,7341.98,0
12611020,08:02:42,08:02:42,4316,16,,,,7671.45,0
12611020,08:03:21,08:03:21,4317,17,,,,7855.68,0
12611020,08:04:00,08:04:00,4318,18,,,,8070.98,0
12611020,08:04:42,08:04:42,4319,19,,,,8264.5,0
12611020,08:05:06,08:05:06,4320,20,,,,8355.81,0
12611020,08:05:56,08:05:56,579,21,,,,8564.63,0
12611020,08:06:56,08:06:56,4966,22,,,,8853.61,0
12611020,08:08:01,08:08:01,4967,23,,,,9118.26,0
12611020,08:09:28,08:09:28,4968,24,,,,9542.19,0
12611020,08:10:23,08:10:23,4969,25,,,,9804.11,0
12611020,08:10:51,08:10:51,4970,26,,,,9947.47,0
12611020,08:12:00,08:12:00,2578,27,,,,10196.99,
12611020,08:13:46,08:13:46,2579,28,,,,10459.25,0
12611020,08:15:00,08:15:00,9928,29,,1,,10612.68,
12611030,07:44:00,07:44:00,9953,1,,,1,0,
12611030,07:45:16,07:45:16,725,2,,,,951.71,0
12611030,07:46:04,07:46:04,102,3,,,,1566.83,0
12611030,07:46:53,07:46:53,103,4,,,,2122.22,0
12611030,07:47:32,07:47:32,104,5,,,,2599.44,0
12611030,07:49:00,07:49:00,9490,6,,,,3632.14,
12611030,07:50:21,07:50:21,8418,7,,,,4099.69,0
12611030,07:51:43,07:51:43,795,8,,,,4540.78,0
12611030,07:52:45,07:52:45,10752,9,,,,4741.09,0
12611030,07:54:24,07:54:24,4313,10,,,,5169.99,0
12611030,07:57:31,07:57:31,10146,11,,,,6195.69,0
12611030,07:58:00,07:58:00,10738,12,,,,6376.8,
12611030,07:58:29,07:58:29,10145,13,,,,6561.93,0
12611030,08:00:00,08:00:00,4314,14,,,,7017.55,
12611030,08:01:18,08:01:18,4315,15,,,,7341.98,0
12611030,08:02:42,08:02:42,4316,16,,,,7671.45,0
12611030,08:03:21,08:03:21,4317,17,,,,7855.68,0
12611030,08:04:00,08:04:00,4318,18,,,,8070.98,0
12611030,08:04:42,08:04:42,4319,19,,,,8264.5,0
12611030,08:05:06,08:05:06,4320,20,,,,8355.81,0
12611030,08:05:56,08:05:56,579,21,,,,8564.63,0
12611030,08:06:56,08:06:56,4966,22,,,,8853.61,0
12611030,08:08:01,08:08:01,4967,23,,,,9118.26,0
12611030,08:09:28,08:09:28,4968,24,,,,9542.19,0
12611030,08:10:23,08:10:23,4969,25,,,,9804.11,0
12611030,08:10:51,08:10:51,4970,26,,,,9947.47,0
12611030,08:12:00,08:12:00,2578,27,,,,10196.99,
12611030,08:13:46,08:13:46,2579,28,,,,10459.25,0
12611030,08:15:00,08:15:00,9928,29,,1,,10612.68,
12611040,07:44:00,07:44:00,9953,1,,,1,0,
12611040,07:45:16,07:45:16,725,2,,,,951.71,0
12611040,07:46:04,07:46:04,102,3,,,,1566.83,0
12611040,07:46:53,07:46:53,103,4,,,,2122.22,0
12611040,07:47:32,07:47:32,104,5,,,,2599.44,0
12611040,07:49:00,07:49:00,9490,6,,,,3632.14,
12611040,07:50:21,07:50:21,8418,7,,,,4099.69,0
12611040,07:51:43,07:51:43,795,8,,,,4540.78,0
12611040,07:52:45,07:52:45,10752,9,,,,4741.09,0
12611040,07:54:24,07:54:24,4313,10,,,,5169.99,0
12611040,07:57:31,07:57:31,10146,11,,,,6195.69,0
12611040,07:58:00,07:58:00,10738,12,,,,6376.8,
12611040,07:58:29,07:58:29,10145,13,,,,6561.93,0
12611040,08:00:00,08:00:00,4314,14,,,,7017.55,
12611040,08:01:18,08:01:18,4315,15,,,,7341.98,0
12611040,08:02:42,08:02:42,4316,16,,,,7671.45,0
12611040,08:03:21,08:03:21,4317,17,,,,7855.68,0
12611040,08:04:00,08:04:00,4318,18,,,,8070.98,0
12611040,08:04:42,08:04:42,4319,19,,,,8264.5,0
12611040,08:05:06,08:05:06,4320,20,,,,8355.81,0
12611040,08:05:56,08:05:56,579,21,,,,8564.63,0
12611040,08:06:56,08:06:56,4966,22,,,,8853.61,0
12611040,08:08:01,08:08:01,4967,23,,,,9118.26,0
12611040,08:09:28,08:09:28,4968,24,,,,9542.19,0
12611040,08:10:23,08:10:23,4969,25,,,,9804.11,0
12611040,08:10:51,08:10:51,4970,26,,,,9947.47,0
12611040,08:12:00,08:12:00,2578,27,,,,10196.99,
12611040,08:13:46,08:13:46,2579,28,,,,10459.25,0
12611040,08:15:00,08:15:00,9928,29,,1,,10612.68,
12611050,07:44:00,07:44:00,9953,1,,,1,0,
12611050,07:45:16,07:45:16,725,2,,,,951.71,0
12611050,07:46:04,07:46:04,102,3,,,,1566.83,0
12611050,07:46:53,07:46:53,103,4,,,,2122.22,0
12611050,07:47:32,07:47:32,104,5,,,,2599.44,0
12611050,07:49:00,07:49:00,9490,6,,,,3632.14,
12611050,07:50:21,07:50:21,8418,7,,,,4099.69,0
12611050,07:51:43,07:51:43,795,8,,,,4540.78,0
12611050,07:52:45,07:52:45,10752,9,,,,4741.09,0
12611050,07:54:24,07:54:24,4313,10,,,,5169.99,0
12611050,07:57:31,07:57:31,10146,11,,,,6195.69,0
12611050,07:58:00,07:58:00,10738,12,,,,6376.8,
12611050,07:58:29,07:58:29,10145,13,,,,6561.93,0
12611050,08:00:00,08:00:00,4314,14,,,,7017.55,
12611050,08:01:18,08:01:18,4315,15,,,,7341.98,0
12611050,08:02:42,08:02:42,4316,16,,,,7671.45,0
12611050,08:03:21,08:03:21,4317,17,,,,7855.68,0
12611050,08:04:00,08:04:00,4318,18,,,,8070.98,0
12611050,08:04:42,08:04:42,4319,19,,,,8264.5,0
12611050,08:05:06,08:05:06,4320,20,,,,8355.81,0
12611050,08:05:56,08:05:56,579,21,,,,8564.63,0
12611050,08:06:56,08:06:56,4966,22,,,,8853.61,0
12611050,08:08:01,08:08:01,4967,23,,,,9118.26,0
12611050,08:09:28,08:09:28,4968,24,,,,9542.19,0
12611050,08:10:23,08:10:23,4969,25,,,,9804.11,0
12611050,08:10:51,08:10:51,4970,26,,,,9947.47,0
12611050,08:12:00,08:12:00,2578,27,,,,10196.99,
12611050,08:13:46,08:13:46,2579,28,,,,10459.25,0
12611050,08:15:00,08:15:00,9928,29,,1,,10612.68,
12611060,07:44:00,07:44:00,9953,1,,,1,0,
12611060,07:45:16,07:45:16,725,2,,,,951.71,0
12611060,07:46:04,07:46:04,102,3,,,,1566.83,0
12611060,07:46:53,07:46:53,103,4,,,,2122.22,0
12611060,07:47:32,07:47:32,104,5,,,,2599.44,0
12611060,07:49:00,07:49:00,9490,6,,,,3632.14,
12611060,07:50:21,07:50:21,8418,7,,,,4099.69,0
12611060,07:51:43,07:51:43,795,8,,,,4540.78,0
12611060,07:52:45,07:52:45,10752,9,,,,4741.09,0
12611060,07:54:24,07:54:24,4313,10,,,,5169.99,0
12611060,07:57:31,07:57:31,10146,11,,,,6195.69,0
12611060,07:58:00,07:58:00,10738,12,,,,6376.8,
12611060,07:58:29,07:58:29,10145,13,,,,6561.93,0
12611060,08:00:00,08:00:00,4314,14,,,,7017.55,
12611060,08:01:18,08:01:18,4315,15,,,,7341.98,0
12611060,08:02:42,08:02:42,4316,16,,,,7671.45,0
12611060,08:03:21,08:03:21,4317,17,,,,7855.68,0
12611060,08:04:00,08:04:00,4318,18,,,,8070.98,0
12611060,08:04:42,08:04:42,4319,19,,,,8264.5,0
12611060,08:05:06,08:05:06,4320,20,,,,8355.81,0
12611060,08:05:56,08:05:56,579,21,,,,8564.63,0
12611060,08:06:56,08:06:56,4966,22,,,,8853.61,0
12611060,08:08:01,08:08:01,4967,23,,,,9118.26,0
12611060,08:09:28,08:09:28,4968,24,,,,9542.19,0
12611060,08:10:23,08:10:23,4969,25,,,,9804.11,0
12611060,08:10:51,08:10:51,4970,26,,,,9947.47,0
12611060,08:12:00,08:12:00,2578,27,,,,10196.99,
12611060,08:13:46,08:13:46,2579,28,,,,10459.25,0
12611060,08:15:00,08:15:00,9928,29,,1,,10612.68,
1307010,21:10:00,21:10:00,9953,1,,,1,0,
1307010,21:11:16,21:11:16,725,2,,,,951.71,0
1307010,21:12:04,21:12:04,102,3,,,,1566.83,0
1307010,21:12:53,21:12:53,103,4,,,,2122.22,0
1307010,21:13:32,21:13:32,104,5,,,,2599.44,0
1307010,21:15:00,21:15:00,9490,6,,,,3632.14,
1307010,21:16:03,21:16:03,8418,7,,,,4099.69,0
1307010,21:17:06,21:17:06,795,8,,,,4540.78,0
1307010,21:17:55,21:17:55,10752,9,,,,4741.09,0
1307010,21:19:12,21:19:12,4313,10,,,,5169.99,0
1307010,21:21:37,21:21:37,10146,11,,,,6195.69,0
1307010,21:22:00,21:22:00,10738,12,,,,6376.8,
1307010,21:22:44,21:22:44,10145,13,,,,6561.93,0
1307010,21:25:00,21:25:00,4314,14,,,,7017.55,
1307010,21:25:58,21:25:58,4315,15,,,,7341.98,0
1307010,21:27:01,21:27:01,4316,16,,,,7671.45,0
1307010,21:27:31,21:27:31,4317,17,,,,7855.68,0
1307010,21:28:00,21:28:00,4318,18,,,,8070.98,0
1307010,21:28:32,21:28:32,4319,19,,,,8264.5,0
1307010,21:28:49,21:28:49,4320,20,,,,8355.81,0
1307010,21:29:27,21:29:27,579,21,,,,8564.63,0
1307010,21:30:12,21:30:12,4966,22,,,,8853.61,0
1307010,21:31:01,21:31:01,4967,23,,,,9118.26,0
1307010,21:32:06,21:32:06,4968,24,,,,9542.19,0
1307010,21:32:47,21:32:47,4969,25,,,,9804.11,0
1307010,21:33:08,21:33:08,4970,26,,,,9947.47,0
1307010,21:34:00,21:34:00,2578,27,,,,10196.99,
1307010,21:35:46,21:35:46,2579,28,,,,10459.25,0
1307010,21:37:00,21:37:00,9928,29,,1,,10612.68,
1307080,21:10:00,21:10:00,9953,1,,,1,0,
1307080,21:11:16,21:11:16,725,2,,,,951.71,0
1307080,21:12:04,21:12:04,102,3,,,,1566.83,0
1307080,21:12:53,21:12:53,103,4,,,,2122.22,0
1307080,21:13:32,21:13:32,104,5,,,,2599.44,0
1307080,21:15:00,21:15:00,9490,6,,,,3632.14,
1307080,21:16:03,21:16:03,8418,7,,,,4099.69,0
1307080,21:17:06,21:17:06,795,8,,,,4540.78,0
1307080,21:17:55,21:17:55,10752,9,,,,4741.09,0
1307080,21:19:12,21:19:12,4313,10,,,,5169.99,0
1307080,21:21:37,21:21:37,10146,11,,,,6195.69,0
1307080,21:22:00,21:22:00,10738,12,,,,6376.8,
1307080,21:22:44,21:22:44,10145,13,,,,6561.93,0
1307080,21:25:00,21:25:00,4314,14,,,,7017.55,
1307080,21:25:58,21:25:58,4315,15,,,,7341.98,0
1307080,21:27:01,21:27:01,4316,16,,,,7671.45,0
1307080,21:27:31,21:27:31,4317,17,,,,7855.68,0
1307080,21:28:00,21:28:00,4318,18,,,,8070.98,0
1307080,21:28:32,21:28:32,4319,19,,,,8264.5,0
1307080,21:28:49,21:28:49,4320,20,,,,8355.81,0
1307080,21:29:27,21:29:27,579,21,,,,8564.63,0
1307080,21:30:12,21:30:12,4966,22,,,,8853.61,0
1307080,21:31:01,21:31:01,4967,23,,,,9118.26,0
1307080,21:32:06,21:32:06,4968,24,,,,9542.19,0
1307080,21:32:47,21:32:47,4969,25,,,,9804.11,0
1307080,21:33:08,21:33:08,4970,26,,,,9947.47,0
1307080,21:34:00,21:34:00,2578,27,,,,10196.99,
1307080,21:35:46,21:35:46,2579,28,,,,10459.25,0
1307080,21:37:00,21:37:00,9928,29,,1,,10612.68,
1307090,21:10:00,21:10:00,9953,1,,,1,0,
1307090,21:11:16,21:11:16,725,2,,,,951.71,0
1307090,21:12:04,21:12:04,102,3,,,,1566.83,0
1307090,21:12:53,21:12:53,103,4,,,,2122.22,0
1307090,21:13:32,21:13:32,104,5,,,,2599.44,0
1307090,21:15:00,21:15:00,9490,6,,,,3632.14,
1307090,21:16:03,21:16:03,8418,7,,,,4099.69,0
1307090,21:17:06,21:17:06,795,8,,,,4540.78,0
1307090,21:17:55,21:17:55,10752,9,,,,4741.09,0
1307090,21:19:12,21:19:12,4313,10,,,,5169.99,0
1307090,21:21:37,21:21:37,10146,11,,,,6195.69,0
1307090,21:22:00,21:22:00,10738,12,,,,6376.8,
1307090,21:22:44,21:22:44,10145,13,,,,6561.93,0
1307090,21:25:00,21:25:00,4314,14,,,,7017.55,
1307090,21:25:58,21:25:58,4315,15,,,,7341.98,0
1307090,21:27:01,21:27:01,4316,16,,,,7671.45,0
1307090,21:27:31,21:27:31,4317,17,,,,7855.68,0
1307090,21:28:00,21:28:00,4318,18,,,,8070.98,0
1307090,21:28:32,21:28:32,4319,19,,,,8264.5,0
1307090,21:28:49,21:28:49,4320,20,,,,8355.81,0
1307090,21:29:27,21:29:27,579,21,,,,8564.63,0
1307090,21:30:12,21:30:12,4966,22,,,,8853.61,0
1307090,21:31:01,21:31:01,4967,23,,,,9118.26,0
1307090,21:32:06,21:32:06,4968,24,,,,9542.19,0
1307090,21:32:47,21:32:47,4969,25,,,,9804.11,0
1307090,21:33:08,21:33:08,4970,26,,,,9947.47,0
1307090,21:34:00,21:34:00,2578,27,,,,10196.99,
1307090,21:35:46,21:35:46,2579,28,,,,10459.25,0
1307090,21:37:00,21:37:00,9928,29,,1,,10612.68,
13297100,14:44:00,14:44:00,9953,1,,,1,0,
13297100,14:45:16,14:45:16,725,2,,,,951.71,0
13297100,14:46:04,14:46:04,102,3,,,,1566.83,0
13297100,14:46:53,14:46:53,103,4,,,,2122.22,0
13297100,14:47:32,14:47:32,104,5,,,,2599.44,0
13297100,14:49:00,14:49:00,9490,6,,,,3632.14,
13297100,14:50:21,14:50:21,8418,7,,,,4099.69,0
13297100,14:51:43,14:51:43,795,8,,,,4540.78,0
13297100,14:52:45,14:52:45,10752,9,,,,4741.09,0
13297100,14:54:24,14:54:24,4313,10,,,,5169.99,0
13297100,14:57:31,14:57:31,10146,11,,,,6195.69,0
13297100,14:58:00,14:58:00,10738,12,,,,6376.8,
13297100,14:58:44,14:58:44,10145,13,,,,6561.93,0
13297100,15:01:00,15:01:00,4314,14,,,,7017.55,
13297100,15:02:38,15:02:38,4315,15,,,,7341.98,0
13297100,15:04:22,15:04:22,4316,16,,,,7671.45,0
13297100,15:05:12,15:05:12,4317,17,,,,7855.68,0
13297100,15:06:01,15:06:01,4318,18,,,,8070.98,0
13297100,15:06:53,15:06:53,4319,19,,,,8264.5,0
13297100,15:07:22,15:07:22,4320,20,,,,8355.81,0
13297100,15:08:25,15:08:25,579,21,,,,8564.63,0
13297100,15:09:40,15:09:40,4966,22,,,,8853.61,0
13297100,15:11:02,15:11:02,4967,23,,,,9118.26,0
13297100,15:12:50,15:12:50,4968,24,,,,9542.19,0
13297100,15:13:58,15:13:58,4969,25,,,,9804.11,0
13297100,15:14:34,15:14:34,4970,26,,,,9947.47,0
13297100,15:16:00,15:16:00,2578,27,,,,10196.99,
13297100,15:17:46,15:17:46,2579,28,,,,10459.25,0
13297100,15:19:00,15:19:00,9928,29,,1,,10612.68,
1447110,06:13:00,06:13:00,10738,1,,,1,0,
1447110,06:13:53,06:13:53,10145,2,,,,192.13,0
1447110,06:16:00,06:16:00,4314,3,,,,663.07,
1447110,06:16:45,06:16:45,4315,4,,,,987.5,0
1447110,06:17:34,06:17:34,4316,5,,,,1316.97,0
1447110,06:17:57,06:17:57,4317,6,,,,1501.2,0
1447110,06:18:20,06:18:20,4318,7,,,,1716.5,0
1447110,06:18:44,06:18:44,4319,8,,,,1910.02,0
1447110,06:18:58,06:18:58,4320,9,,,,2001.33,0
1447110,06:19:27,06:19:27,579,10,,,,2210.15,0
1447110,06:20:02,06:20:02,4966,11,,,,2499.13,0
1447110,06:20:41,06:20:41,4967,12,,,,2763.78,0
1447110,06:21:31,06:21:31,4968,13,,,,3187.71,0
1447110,06:22:03,06:22:03,4969,14,,,,3449.63,0
1447110,06:22:20,06:22:20,4970,15,,,,3592.99,0
1447110,06:23:00,06:23:00,2578,16,,,,3842.51,
1447110,06:24:46,06:24:46,2579,17,,,,4104.77,0
1447110,06:26:00,06:26:00,9928,18,,1,,4258.2,
14676110,08:08:00,08:08:00,9953,1,,,1,0,
14676110,08:09:16,08:09:16,725,2,,,,951.71,0
14676110,08:10:04,08:10:04,102,3,,,,1566.83,0
14676110,08:10:53,08:10:53,103,4,,,,2122.22,0
14676110,08:11:32,08:11:32,104,5,,,,2599.44,0
14676110,08:13:00,08:13:00,9490,6,,,,3632.14,
14676110,08:14:03,08:14:03,8418,7,,,,4099.69,0
14676110,08:15:06,08:15:06,795,8,,,,4540.78,0
14676110,08:15:55,08:15:55,10752,9,,,,4741.09,0
14676110,08:17:12,08:17:12,4313,10,,,,5169.99,0
14676110,08:19:37,08:19:37,10146,11,,,,6195.69,0
14676110,08:20:00,08:20:00,10738,12,,,,6376.8,
14676110,08:20:44,08:20:44,10145,13,,,,6561.93,0
14676110,08:23:00,08:23:00,4314,14,,,,7017.55,
14676110,08:23:52,08:23:52,4315,15,,,,7341.98,0
14676110,08:24:48,08:24:48,4316,16,,,,7671.45,0
14676110,08:25:14,08:25:14,4317,17,,,,7855.68,0
14676110,08:25:40,08:25:40,4318,18,,,,8070.98,0
14676110,08:26:08,08:26:08,4319,19,,,,8264.5,0
14676110,08:26:24,08:26:24,4320,20,,,,8355.81,0
14676110,08:26:57,08:26:57,579,21,,,,8564.63,0
14676110,08:27:37,08:27:37,4966,22,,,,8853.61,0
14676110,08:28:21,08:28:21,4967,23,,,,9118.26,0
14676110,08:29:18,08:29:18,4968,24,,,,9542.19,0
14676110,08:29:55,08:29:55,4969,25,,,,9804.11,0
14676110,08:30:14,08:30:14,4970,26,,,,9947.47,0
14676110,08:31:00,08:31:00,2578,27,,,,10196.99,
14676110,08:32:46,08:32:46,2579,28,,,,10459.25,0
14676110,08:34:00,08:34:00,9928,29,,1,,10612.68,
15147020,16:14:00,16:14:00,9953,1,,,1,0,
15147020,16:15:16,16:15:16,725,2,,,,951.71,0
15147020,16:16:04,16:16:04,102,3,,,,1566.83,0
15147020,16:16:53,16:16:53,103,4,,,,2122.22,0
15147020,16:17:32,16:17:32,104,5,,,,2599.44,0
15147020,16:19:00,16:19:00,9490,6,,,,3632.14,
15147020,16:20:30,16:20:30,8418,7,,,,4099.69,0
15147020,16:22:01,16:22:01,795,8,,,,4540.78,0
15147020,16:23:10,16:23:10,10752,9,,,,4741.09,0
15147020,16:25:00,16:25:00,4313,10,,,,5169.99,0
15147020,16:28:28,16:28:28,10146,11,,,,6195.69,0
15147020,16:29:00,16:29:00,10738,12,,,,6376.8,
15147020,16:29:29,16:29:29,10145,13,,,,6561.93,0
15147020,16:31:00,16:31:00,4314,14,,,,7017.55,
15147020,16:32:38,16:32:38,4315,15,,,,7341.98,0
15147020,16:34:22,16:34:22,4316,16,,,,7671.45,0
15147020,16:35:12,16:35:12,4317,17,,,,7855.68,0
15147020,16:36:01,16:36:01,4318,18,,,,8070.98,0
15147020,16:36:53,16:36:53,4319,19,,,,8264.5,0
15147020,16:37:22,16:37:22,4320,20,,,,8355.81,0
15147020,16:38:25,16:38:25,579,21,,,,8564.63,0
15147020,16:39:40,16:39:40,4966,22,,,,8853.61,0
15147020,16:41:02,16:41:02,4967,23,,,,9118.26,0
15147020,16:42:50,16:42:50,4968,24,,,,9542.19,0
15147020,16:43:58,16:43:58,4969,25,,,,9804.11,0
15147020,16:44:34,16:44:34,4970,26,,,,9947.47,0
15147020,16:46:00,16:46:00,2578,27,,,,10196.99,
15147020,16:47:46,16:47:46,2579,28,,,,10459.25,0
15147020,16:49:00,16:49:00,9928,29,,1,,10612.68,
15147030,16:14:00,16:14:00,9953,1,,,1,0,
15147030,16:15:16,16:15:16,725,2,,,,951.71,0
15147030,16:16:04,16:16:04,102,3,,,,1566.83,0
15147030,16:16:53,16:16:53,103,4,,,,2122.22,0
15147030,16:17:32,16:17:32,104,5,,,,2599.44,0
15147030,16:19:00,16:19:00,9490,6,,,,3632.14,
15147030,16:20:30,16:20:30,8418,7,,,,4099.69,0
15147030,16:22:01,16:22:01,795,8,,,,4540.78,0
15147030,16:23:10,16:23:10,10752,9,,,,4741.09,0
15147030,16:25:00,16:25:00,4313,10,,,,5169.99,0
15147030,16:28:28,16:28:28,10146,11,,,,6195.69,0
15147030,16:29:00,16:29:00,10738,12,,,,6376.8,
15147030,16:29:29,16:29:29,10145,13,,,,6561.93,0
15147030,16:31:00,16:31:00,4314,14,,,,7017.55,
15147030,16:32:38,16:32:38,4315,15,,,,7341.98,0
15147030,16:34:22,16:34:22,4316,16,,,,7671.45,0
15147030,16:35:12,16:35:12,4317,17,,,,7855.68,0
15147030,16:36:01,16:36:01,4318,18,,,,8070.98,0
15147030,16:36:53,16:36:53,4319,19,,,,8264.5,0
15147030,16:37:22,16:37:22,4320,20,,,,8355.81,0
15147030,16:38:25,16:38:25,579,21,,,,8564.63,0
15147030,16:39:40,16:39:40,4966,22,,,,8853.61,0
15147030,16:41:02,16:41:02,4967,23,,,,9118.26,0
15147030,16:42:50,16:42:50,4968,24,,,,9542.19,0
15147030,16:43:58,16:43:58,4969,25,,,,9804.11,0
15147030,16:44:34,16:44:34,4970,26,,,,9947.47,0
15147030,16:46:00,16:46:00,2578,27,,,,10196.99,
15147030,16:47:46,16:47:46,2579,28,,,,10459.25,0
15147030,16:49:00,16:49:00,9928,29,,1,,10612.68,
15147040,16:14:00,16:14:00,9953,1,,,1,0,
15147040,16:15:16,16:15:16,725,2,,,,951.71,0
15147040,16:16:04,16:16:04,102,3,,,,1566.83,0
15147040,16:16:53,16:16:53,103,4,,,,2122.22,0
15147040,16:17:32,16:17:32,104,5,,,,2599.44,0
15147040,16:19:00,16:19:00,9490,6,,,,3632.14,
15147040,16:20:30,16:20:30,8418,7,,,,4099.69,0
15147040,16:22:01,16:22:01,795,8,,,,4540.78,0
15147040,16:23:10,16:23:10,10752,9,,,,4741.09,0
15147040,16:25:00,16:25:00,4313,10,,,,5169.99,0
15147040,16:28:28,16:28:28,10146,11,,,,6195.69,0
15147040,16:29:00,16:29:00,10738,12,,,,6376.8,
15147040,16:29:29,16:29:29,10145,13,,,,6561.93,0
15147040,16:31:00,16:31:00,4314,14,,,,7017.55,
15147040,16:32:38,16:32:38,4315,15,,,,7341.98,0
15147040,16:34:22,16:34:22,4316,16,,,,7671.45,0
15147040,16:35:12,16:35:12,4317,17,,,,7855.68,0
15147040,16:36:01,16:36:01,4318,18,,,,8070.98,0
15147040,16:36:53,16:36:53,4319,19,,,,8264.5,0
15147040,16:37:22,16:37:22,4320,20,,,,8355.81,0
15147040,16:38:25,16:38:25,579,21,,,,8564.63,0
15147040,16:39:40,16:39:40,4966,22,,,,8853.61,0
15147040,16:41:02,16:41:02,4967,23,,,,9118.26,0
15147040,16:42:50,16:42:50,4968,24,,,,9542.19,0
15147040,16:43:58,16:43:58,4969,25,,,,9804.11,0
15147040,16:44:34,16:44:34,4970,26,,,,9947.47,0
15147040,16:46:00,16:46:00,2578,27,,,,10196.99,
15147040,16:47:46,16:47:46,2579,28,,,,10459.25,0
15147040,16:49:00,16:49:00,9928,29,,1,,10612.68,
15147050,16:14:00,16:14:00,9953,1,,,1,0,
15147050,16:15:16,16:15:16,725,2,,,,951.71,0
15147050,16:16:04,16:16:04,102,3,,,,1566.83,0
15147050,16:16:53,16:16:53,103,4,,,,2122.22,0
15147050,16:17:32,16:17:32,104,5,,,,2599.44,0
15147050,16:19:00,16:19:00,9490,6,,,,3632.14,
15147050,16:20:30,16:20:30,8418,7,,,,4099.69,0
15147050,16:22:01,16:22:01,795,8,,,,4540.78,0
15147050,16:23:10,16:23:10,10752,9,,,,4741.09,0
15147050,16:25:00,16:25:00,4313,10,,,,5169.99,0
15147050,16:28:28,16:28:28,10146,11,,,,6195.69,0
15147050,16:29:00,16:29:00,10738,12,,,,6376.8,
15147050,16:29:29,16:29:29,10145,13,,,,6561.93,0
15147050,16:31:00,16:31:00,4314,14,,,,7017.55,
15147050,16:32:38,16:32:38,4315,15,,,,7341.98,0
15147050,16:34:22,16:34:22,4316,16,,,,7671.45,0
15147050,16:35:12,16:35:12,4317,17,,,,7855.68,0
15147050,16:36:01,16:36:01,4318,18,,,,8070.98,0
15147050,16:36:53,16:36:53,4319,19,,,,8264.5,0
15147050,16:37:22,16:37:22,4320,20,,,,8355.81,0
15147050,16:38:25,16:38:25,579,21,,,,8564.63,0
15147050,16:39:40,16:39:40,4966,22,,,,8853.61,0
15147050,16:41:02,16:41:02,4967,23,,,,9118.26,0
15147050,16:42:50,16:42:50,4968,24,,,,9542.19,0
15147050,16:43:58,16:43:58,4969,25,,,,9804.11,0
15147050,16:44:34,16:44:34,4970,26,,,,9947.47,0
15147050,16:46:00,16:46:00,2578,27,,,,10196.99,
15147050,16:47:46,16:47:46,2579,28,,,,10459.25,0
15147050,16:49:00,16:49:00,9928,29,,1,,10612.68,
15147060,16:14:00,16:14:00,9953,1,,,1,0,
15147060,16:15:16,16:15:16,725,2,,,,951.71,0
15147060,16:16:04,16:16:04,102,3,,,,1566.83,0
15147060,16:16:53,16:16:53,103,4,,,,2122.22,0
15147060,16:17:32,16:17:32,104,5,,,,2599.44,0
15147060,16:19:00,16:19:00,9490,6,,,,3632.14,
15147060,16:20:30,16:20:30,8418,7,,,,4099.69,0
15147060,16:22:01,16:22:01,795,8,,,,4540.78,0
15147060,16:23:10,16:23:10,10752,9,,,,4741.09,0
15147060,16:25:00,16:25:00,4313,10,,,,5169.99,0
15147060,16:28:28,16:28:28,10146,11,,,,6195.69,0
15147060,16:29:00,16:29:00,10738,12,,,,6376.8,
15147060,16:29:29,16:29:29,10145,13,,,,6561.93,0
15147060,16:31:00,16:31:00,4314,14,,,,7017.55,
15147060,16:32:38,16:32:38,4315,15,,,,7341.98,0
15147060,16:34:22,16:34:22,4316,16,,,,7671.45,0
15147060,16:35:12,16:35:12,4317,17,,,,7855.68,0
15147060,16:36:01,16:36:01,4318,18,,,,8070.98,0
15147060,16:36:53,16:36:53,4319,19,,,,8264.5,0
15147060,16:37:22,16:37:22,4320,20,,,,8355.81,0
15147060,16:38:25,16:38:25,579,21,,,,8564.63,0
15147060,16:39:40,16:39:40,4966,22,,,,8853.61,0
15147060,16:41:02,16:41:02,4967,23,,,,9118.26,0
15147060,16:42:50,16:42:50,4968,24,,,,9542.19,0
15147060,16:43:58,16:43:58,4969,25,,,,9804.11,0
15147060,16:44:34,16:44:34,4970,26,,,,9947.47,0
15147060,16:46:00,16:46:00,2578,27,,,,10196.99,
15147060,16:47:46,16:47:46,2579,28,,,,10459.25,0
15147060,16:49:00,16:49:00,9928,29,,1,,10612.68,
15203100,15:44:00,15:44:00,9953,1,,,1,0,
15203100,15:45:16,15:45:16,725,2,,,,951.71,0
15203100,15:46:04,15:46:04,102,3,,,,1566.83,0
15203100,15:46:53,15:46:53,103,4,,,,2122.22,0
15203100,15:47:32,15:47:32,104,5,,,,2599.44,0
15203100,15:49:00,15:49:00,9490,6,,,,3632.14,
15203100,15:50:30,15:50:30,8418,7,,,,4099.69,0
15203100,15:52:01,15:52:01,795,8,,,,4540.78,0
15203100,15:53:10,15:53:10,10752,9,,,,4741.09,0
15203100,15:55:00,15:55:00,4313,10,,,,5169.99,0
15203100,15:58:28,15:58:28,10146,11,,,,6195.69,0
15203100,15:59:00,15:59:00,10738,12,,,,6376.8,
15203100,15:59:29,15:59:29,10145,13,,,,6561.93,0
15203100,16:01:00,16:01:00,4314,14,,,,7017.55,
15203100,16:02:38,16:02:38,4315,15,,,,7341.98,0
15203100,16:04:22,16:04:22,4316,16,,,,7671.45,0
15203100,16:05:12,16:05:12,4317,17,,,,7855.68,0
15203100,16:06:01,16:06:01,4318,18,,,,8070.98,0
15203100,16:06:53,16:06:53,4319,19,,,,8264.5,0
15203100,16:07:22,16:07:22,4320,20,,,,8355.81,0
15203100,16:08:25,16:08:25,579,21,,,,8564.63,0
15203100,16:09:40,16:09:40,4966,22,,,,8853.61,0
15203100,16:11:02,16:11:02,4967,23,,,,9118.26,0
15203100,16:12:50,16:12:50,4968,24,,,,9542.19,0
15203100,16:13:58,16:13:58,4969,25,,,,9804.11,0
15203100,16:14:34,16:14:34,4970,26,,,,9947.47,0
15203100,16:16:00,16:16:00,2578,27,,,,10196.99,
15203100,16:17:46,16:17:46,2579,28,,,,10459.25,0
15203100,16:19:00,16:19:00,9928,29,,1,,10612.68,
15560020,13:13:00,13:13:00,9953,1,,,1,0,
15560020,13:14:16,13:14:16,725,2,,,,951.71,0
15560020,13:15:04,13:15:04,102,3,,,,1566.83,0
15560020,13:15:53,13:15:53,103,4,,,,2122.22,0
15560020,13:16:32,13:16:32,104,5,,,,2599.44,0
15560020,13:18:00,13:18:00,9490,6,,,,3632.14,
15560020,13:19:21,13:19:21,8418,7,,,,4099.69,0
15560020,13:20:43,13:20:43,795,8,,,,4540.78,0
15560020,13:21:45,13:21:45,10752,9,,,,4741.09,0
15560020,13:23:24,13:23:24,4313,10,,,,5169.99,0
15560020,13:26:31,13:26:31,10146,11,,,,6195.69,0
15560020,13:27:00,13:27:00,10738,12,,,,6376.8,
15560020,13:27:44,13:27:44,10145,13,,,,6561.93,0
15560020,13:30:00,13:30:00,4314,14,,,,7017.55,
15560020,13:31:18,13:31:18,4315,15,,,,7341.98,0
15560020,13:32:42,13:32:42,4316,16,,,,7671.45,0
15560020,13:33:21,13:33:21,4317,17,,,,7855.68,0
15560020,13:34:00,13:34:00,4318,18,,,,8070.98,0
15560020,13:34:42,13:34:42,4319,19,,,,8264.5,0
15560020,13:35:06,13:35:06,4320,20,,,,8355.81,0
15560020,13:35:56,13:35:56,579,21,,,,8564.63,0
15560020,13:36:56,13:36:56,4966,22,,,,8853.61,0
15560020,13:38:01,13:38:01,4967,23,,,,9118.26,0
15560020,13:39:28,13:39:28,4968,24,,,,9542.19,0
15560020,13:40:23,13:40:23,4969,25,,,,9804.11,0
15560020,13:40:51,13:40:51,4970,26,,,,9947.47,0
15560020,13:42:00,13:42:00,2578,27,,,,10196.99,
15560020,13:43:46,13:43:46,2579,28,,,,10459.25,0
15560020,13:45:00,13:45:00,9928,29,,1,,10612.68,
15560030,13:13:00,13:13:00,9953,1,,,1,0,
15560030,13:14:16,13:14:16,725,2,,,,951.71,0
15560030,13:15:04,13:15:04,102,3,,,,1566.83,0
15560030,13:15:53,13:15:53,103,4,,,,2122.22,0
15560030,13:16:32,13:16:32,104,5,,,,2599.44,0
15560030,13:18:00,13:18:00,9490,6,,,,3632.14,
15560030,13:19:21,13:19:21,8418,7,,,,4099.69,0
15560030,13:20:43,13:20:43,795,8,,,,4540.78,0
15560030,13:21:45,13:21:45,10752,9,,,,4741.09,0
15560030,13:23:24,13:23:24,4313,10,,,,5169.99,0
15560030,13:26:31,13:26:31,10146,11,,,,6195.69,0
15560030,13:27:00,13:27:00,10738,12,,,,6376.8,
15560030,13:27:44,13:27:44,10145,13,,,,6561.93,0
15560030,13:30:00,13:30:00,4314,14,,,,7017.55,
15560030,13:31:18,13:31:18,4315,15,,,,7341.98,0
15560030,13:32:42,13:32:42,4316,16,,,,7671.45,0
15560030,13:33:21,13:33:21,4317,17,,,,7855.68,0
15560030,13:34:00,13:34:00,4318,18,,,,8070.98,0
15560030,13:34:42,13:34:42,4319,19,,,,8264.5,0
15560030,13:35:06,13:35:06,4320,20,,,,8355.81,0
15560030,13:35:56,13:35:56,579,21,,,,8564.63,0
15560030,13:36:56,13:36:56,4966,22,,,,8853.61,0
15560030,13:38:01,13:38:01,4967,23,,,,9118.26,0
15560030,13:39:28,13:39:28,4968,24,,,,9542.19,0
15560030,13:40:23,13:40:23,4969,25,,,,9804.11,0
15560030,13:40:51,13:40:51,4970,26,,,,9947.47,0
15560030,13:42:00,13:42:00,2578,27,,,,10196.99,
15560030,13:43:46,13:43:46,2579,28,,,,10459.25,0
15560030,13:45:00,13:45:00,9928,29,,1,,10612.68,
15560040,13:13:00,13:13:00,9953,1,,,1,0,
15560040,13:14:16,13:14:16,725,2,,,,951.71,0
15560040,13:15:04,13:15:04,102,3,,,,1566.83,0
15560040,13:15:53,13:15:53,103,4,,,,2122.22,0
15560040,13:16:32,13:16:32,104,5,,,,2599.44,0
15560040,13:18:00,13:18:00,9490,6,,,,3632.14,
15560040,13:19:21,13:19:21,8418,7,,,,4099.69,0
15560040,13:20:43,13:20:43,795,8,,,,4540.78,0
15560040,13:21:45,13:21:45,10752,9,,,,4741.09,0
15560040,13:23:24,13:23:24,4313,10,,,,5169.99,0
15560040,13:26:31,13:26:31,10146,11,,,,6195.69,0
15560040,13:27:00,13:27:00,10738,12,,,,6376.8,
15560040,13:27:44,13:27:44,10145,13,,,,6561.93,0
15560040,13:30:00,13:30:00,4314,14,,,,7017.55,
15560040,13:31:18,13:31:18,4315,15,,,,7341.98,0
15560040,13:32:42,13:32:42,4316,16,,,,7671.45,0
15560040,13:33:21,13:33:21,4317,17,,,,7855.68,0
15560040,13:34:00,13:34:00,4318,18,,,,8070.98,0
15560040,13:34:42,13:34:42,4319,19,,,,8264.5,0
15560040,13:35:06,13:35:06,4320,20,,,,8355.81,0
15560040,13:35:56,13:35:56,579,21,,,,8564.63,0
15560040,13:36:56,13:36:56,4966,22,,,,8853.61,0
15560040,13:38:01,13:38:01,4967,23,,,,9118.26,0
15560040,13:39:28,13:39:28,4968,24,,,,9542.19,0
15560040,13:40:23,13:40:23,4969,25,,,,9804.11,0
15560040,13:40:51,13:40:51,4970,26,,,,9947.47,0
15560040,13:42:00,13:42:00,2578,27,,,,10196.99,
15560040,13:43:46,13:43:46,2579,28,,,,10459.25,0
15560040,13:45:00,13:45:00,9928,29,,1,,10612.68,
15560050,13:13:00,13:13:00,9953,1,,,1,0,
15560050,13:14:16,13:14:16,725,2,,,,951.71,0
15560050,13:15:04,13:15:04,102,3,,,,1566.83,0
15560050,13:15:53,13:15:53,103,4,,,,2122.22,0
15560050,13:16:32,13:16:32,104,5,,,,2599.44,0
15560050,13:18:00,13:18:00,9490,6,,,,3632.14,
15560050,13:19:21,13:19:21,8418,7,,,,4099.69,0
15560050,13:20:43,13:20:43,795,8,,,,4540.78,0
15560050,13:21:45,13:21:45,10752,9,,,,4741.09,0
15560050,13:23:24,13:23:24,4313,10,,,,5169.99,0
15560050,13:26:31,13:26:31,10146,11,,,,6195.69,0
15560050,13:27:00,13:27:00,10738,12,,,,6376.8,
15560050,13:27:44,13:27:44,10145,13,,,,6561.93,0
15560050,13:30:00,13:30:00,4314,14,,,,7017.55,
15560050,13:31:18,13:31:18,4315,15,,,,7341.98,0
15560050,13:32:42,13:32:42,4316,16,,,,7671.45,0
15560050,13:33:21,13:33:21,4317,17,,,,7855.68,0
15560050,13:34:00,13:34:00,4318,18,,,,8070.98,0
15560050,13:34:42,13:34:42,4319,19,,,,8264.5,0
15560050,13:35:06,13:35:06,4320,20,,,,8355.81,0
15560050,13:35:56,13:35:56,579,21,,,,8564.63,0
15560050,13:36:56,13:36:56,4966,22,,,,8853.61,0
15560050,13:38:01,13:38:01,4967,23,,,,9118.26,0
15560050,13:39:28,13:39:28,4968,24,,,,9542.19,0
15560050,13:40:23,13:40:23,4969,25,,,,9804.11,0
15560050,13:40:51,13:40:51,4970,26,,,,9947.47,0
15560050,13:42:00,13:42:00,2578,27,,,,10196.99,
15560050,13:43:46,13:43:46,2579,28,,,,10459.25,0
15560050,13:45:00,13:45:00,9928,29,,1,,10612.68,
15560060,13:13:00,13:13:00,9953,1,,,1,0,
15560060,13:14:16,13:14:16,725,2,,,,951.71,0
15560060,13:15:04,13:15:04,102,3,,,,1566.83,0
15560060,13:15:53,13:15:53,103,4,,,,2122.22,0
15560060,13:16:32,13:16:32,104,5,,,,2599.44,0
15560060,13:18:00,13:18:00,9490,6,,,,3632.14,
15560060,13:19:21,13:19:21,8418,7,,,,4099.69,0
15560060,13:20:43,13:20:43,795,8,,,,4540.78,0
15560060,13:21:45,13:21:45,10752,9,,,,4741.09,0
15560060,13:23:24,13:23:24,4313,10,,,,5169.99,0
15560060,13:26:31,13:26:31,10146,11,,,,6195.69,0
15560060,13:27:00,13:27:00,10738,12,,,,6376.8,
15560060,13:27:44,13:27:44,10145,13,,,,6561.93,0
15560060,13:30:00,13:30:00,4314,14,,,,7017.55,
15560060,13:31:18,13:31:18,4315,15,,,,7341.98,0
15560060,13:32:42,13:32:42,4316,16,,,,7671.45,0
15560060,13:33:21,13:33:21,4317,17,,,,7855.68,0
15560060,13:34:00,13:34:00,4318,18,,,,8070.98,0
15560060,13:34:42,13:34:42,4319,19,,,,8264.5,0
15560060,13:35:06,13:35:06,4320,20,,,,8355.81,0
15560060,13:35:56,13:35:56,579,21,,,,8564.63,0
15560060,13:36:56,13:36:56,4966,22,,,,8853.61,0
15560060,13:38:01,13:38:01,4967,23,,,,9118.26,0
15560060,13:39:28,13:39:28,4968,24,,,,9542.19,0
15560060,13:40:23,13:40:23,4969,25,,,,9804.11,0
15560060,13:40:51,13:40:51,4970,26,,,,9947.47,0
15560060,13:42:00,13:42:00,2578,27,,,,10196.99,
15560060,13:43:46,13:43:46,2579,28,,,,10459.25,0
15560060,13:45:00,13:45:00,9928,29,,1,,10612.68,
15779110,23:33:00,23:33:00,9953,1,,,1,0,
15779110,23:34:01,23:34:01,725,2,,,,951.71,0
15779110,23:34:39,23:34:39,102,3,,,,1566.83,0
15779110,23:35:18,23:35:18,103,4,,,,2122.22,0
15779110,23:35:50,23:35:50,104,5,,,,2599.44,0
15779110,23:37:00,23:37:00,9490,6,,,,3632.14,
15779110,23:37:54,23:37:54,8418,7,,,,4099.69,0
15779110,23:38:48,23:38:48,795,8,,,,4540.78,0
15779110,23:39:30,23:39:30,10752,9,,,,4741.09,0
15779110,23:40:36,23:40:36,4313,10,,,,5169.99,0
15779110,23:42:40,23:42:40,10146,11,,,,6195.69,0
15779110,23:43:00,23:43:00,10738,12,,,,6376.8,
15779110,23:43:44,23:43:44,10145,13,,,,6561.93,0
15779110,23:46:00,23:46:00,4314,14,,,,7017.55,
15779110,23:46:52,23:46:52,4315,15,,,,7341.98,0
15779110,23:47:48,23:47:48,4316,16,,,,7671.45,0
15779110,23:48:14,23:48:14,4317,17,,,,7855.68,0
15779110,23:48:40,23:48:40,4318,18,,,,8070.98,0
15779110,23:49:08,23:49:08,4319,19,,,,8264.5,0
15779110,23:49:24,23:49:24,4320,20,,,,8355.81,0
15779110,23:49:57,23:49:57,579,21,,,,8564.63,0
15779110,23:50:37,23:50:37,4966,22,,,,8853.61,0
15779110,23:51:21,23:51:21,4967,23,,,,9118.26,0
15779110,23:52:18,23:52:18,4968,24,,,,9542.19,0
15779110,23:52:55,23:52:55,4969,25,,,,9804.11,0
15779110,23:53:14,23:53:14,4970,26,,,,9947.47,0
15779110,23:54:00,23:54:00,2578,27,,,,10196.99,
15779110,23:55:46,23:55:46,2579,28,,,,10459.25,0
15779110,23:57:00,23:57:00,9928,29,,1,,10612.68,
15831010,23:10:00,23:10:00,9953,1,,,1,0,
15831010,23:11:16,23:11:16,725,2,,,,951.71,0
15831010,23:12:04,23:12:04,102,3,,,,1566.83,0
15831010,23:12:53,23:12:53,103,4,,,,2122.22,0
15831010,23:13:32,23:13:32,104,5,,,,2599.44,0
15831010,23:15:00,23:15:00,9490,6,,,,3632.14,
15831010,23:16:03,23:16:03,8418,7,,,,4099.69,0
15831010,23:17:06,23:17:06,795,8,,,,4540.78,0
15831010,23:17:55,23:17:55,10752,9,,,,4741.09,0
15831010,23:19:12,23:19:12,4313,10,,,,5169.99,0
15831010,23:21:37,23:21:37,10146,11,,,,6195.69,0
15831010,23:22:00,23:22:00,10738,12,,,,6376.8,
15831010,23:22:44,23:22:44,10145,13,,,,6561.93,0
15831010,23:25:00,23:25:00,4314,14,,,,7017.55,
15831010,23:25:52,23:25:52,4315,15,,,,7341.98,0
15831010,23:26:48,23:26:48,4316,16,,,,7671.45,0
15831010,23:27:14,23:27:14,4317,17,,,,7855.68,0
15831010,23:27:40,23:27:40,4318,18,,,,8070.98,0
15831010,23:28:08,23:28:08,4319,19,,,,8264.5,0
15831010,23:28:24,23:28:24,4320,20,,,,8355.81,0
15831010,23:28:57,23:28:57,579,21,,,,8564.63,0
15831010,23:29:37,23:29:37,4966,22,,,,8853.61,0
15831010,23:30:21,23:30:21,4967,23,,,,9118.26,0
15831010,23:31:18,23:31:18,4968,24,,,,9542.19,0
15831010,23:31:55,23:31:55,4969,25,,,,9804.11,0
15831010,23:32:14,23:32:14,4970,26,,,,9947.47,0
15831010,23:33:00,23:33:00,2578,27,,,,10196.99,
15831010,23:34:46,23:34:46,2579,28,,,,10459.25,0
15831010,23:36:00,23:36:00,9928,29,,1,,10612.68,
15831080,23:10:00,23:10:00,9953,1,,,1,0,
15831080,23:11:16,23:11:16,725,2,,,,951.71,0
15831080,23:12:04,23:12:04,102,3,,,,1566.83,0
15831080,23:12:53,23:12:53,103,4,,,,2122.22,0
15831080,23:13:32,23:13:32,104,5,,,,2599.44,0
15831080,23:15:00,23:15:00,9490,6,,,,3632.14,
15831080,23:16:03,23:16:03,8418,7,,,,4099.69,0
15831080,23:17:06,23:17:06,795,8,,,,4540.78,0
15831080,23:17:55,23:17:55,10752,9,,,,4741.09,0
15831080,23:19:12,23:19:12,4313,10,,,,5169.99,0
15831080,23:21:37,23:21:37,10146,11,,,,6195.69,0
15831080,23:22:00,23:22:00,10738,12,,,,6376.8,
15831080,23:22:44,23:22:44,10145,13,,,,6561.93,0
15831080,23:25:00,23:25:00,4314,14,,,,7017.55,
15831080,23:25:52,23:25:52,4315,15,,,,7341.98,0
15831080,23:26:48,23:26:48,4316,16,,,,7671.45,0
15831080,23:27:14,23:27:14,4317,17,,,,7855.68,0
15831080,23:27:40,23:27:40,4318,18,,,,8070.98,0
15831080,23:28:08,23:28:08,4319,19,,,,8264.5,0
15831080,23:28:24,23:28:24,4320,20,,,,8355.81,0
15831080,23:28:57,23:28:57,579,21,,,,8564.63,0
15831080,23:29:37,23:29:37,4966,22,,,,8853.61,0
15831080,23:30:21,23:30:21,4967,23,,,,9118.26,0
15831080,23:31:18,23:31:18,4968,24,,,,9542.19,0
15831080,23:31:55,23:31:55,4969,25,,,,9804.11,0
15831080,23:32:14,23:32:14,4970,26,,,,9947.47,0
15831080,23:33:00,23:33:00,2578,27,,,,10196.99,
15831080,23:34:46,23:34:46,2579,28,,,,10459.25,0
15831080,23:36:00,23:36:00,9928,29,,1,,10612.68,
15831090,23:10:00,23:10:00,9953,1,,,1,0,
15831090,23:11:16,23:11:16,725,2,,,,951.71,0
15831090,23:12:04,23:12:04,102,3,,,,1566.83,0
15831090,23:12:53,23:12:53,103,4,,,,2122.22,0
15831090,23:13:32,23:13:32,104,5,,,,2599.44,0
15831090,23:15:00,23:15:00,9490,6,,,,3632.14,
15831090,23:16:03,23:16:03,8418,7,,,,4099.69,0
15831090,23:17:06,23:17:06,795,8,,,,4540.78,0
15831090,23:17:55,23:17:55,10752,9,,,,4741.09,0
15831090,23:19:12,23:19:12,4313,10,,,,5169.99,0
15831090,23:21:37,23:21:37,10146,11,,,,6195.69,0
15831090,23:22:00,23:22:00,10738,12,,,,6376.8,
15831090,23:22:44,23:22:44,10145,13,,,,6561.93,0
15831090,23:25:00,23:25:00,4314,14,,,,7017.55,
15831090,23:25:52,23:25:52,4315,15,,,,7341.98,0
15831090,23:26:48,23:26:48,4316,16,,,,7671.45,0
15831090,23:27:14,23:27:14,4317,17,,,,7855.68,0
15831090,23:27:40,23:27:40,4318,18,,,,8070.98,0
15831090,23:28:08,23:28:08,4319,19,,,,8264.5,0
15831090,23:28:24,23:28:24,4320,20,,,,8355.81,0
15831090,23:28:57,23:28:57,579,21,,,,8564.63,0
15831090,23:29:37,23:29:37,4966,22,,,,8853.61,0
15831090,23:30:21,23:30:21,4967,23,,,,9118.26,0
15831090,23:31:18,23:31:18,4968,24,,,,9542.19,0
15831090,23:31:55,23:31:55,4969,25,,,,9804.11,0
15831090,23:32:14,23:32:14,4970,26,,,,9947.47,0
15831090,23:33:00,23:33:00,2578,27,,,,10196.99,
15831090,23:34:46,23:34:46,2579,28,,,,10459.25,0
15831090,23:36:00,23:36:00,9928,29,,1,,10612.68,
16727010,19:38:00,19:38:00,9953,1,,,1,0,
16727010,19:39:16,19:39:16,725,2,,,,951.71,0
16727010,19:40:04,19:40:04,102,3,,,,1566.83,0
16727010,19:40:53,19:40:53,103,4,,,,2122.22,0
16727010,19:41:32,19:41:32,104,5,,,,2599.44,0
16727010,19:43:00,19:43:00,9490,6,,,,3632.14,
16727010,19:44:03,19:44:03,8418,7,,,,4099.69,0
16727010,19:45:06,19:45:06,795,8,,,,4540.78,0
16727010,19:45:55,19:45:55,10752,9,,,,4741.09,0
16727010,19:47:12,19:47:12,4313,10,,,,5169.99,0
16727010,19:49:37,19:49:37,10146,11,,,,6195.69,0
16727010,19:50:00,19:50:00,10738,12,,,,6376.8,
16727010,19:50:44,19:50:44,10145,13,,,,6561.93,0
16727010,19:53:00,19:53:00,4314,14,,,,7017.55,
16727010,19:54:05,19:54:05,4315,15,,,,7341.98,0
16727010,19:55:15,19:55:15,4316,16,,,,7671.45,0
16727010,19:55:48,19:55:48,4317,17,,,,7855.68,0
16727010,19:56:20,19:56:20,4318,18,,,,8070.98,0
16727010,19:56:55,19:56:55,4319,19,,,,8264.5,0
16727010,19:57:15,19:57:15,4320,20,,,,8355.81,0
16727010,19:57:56,19:57:56,579,21,,,,8564.63,0
16727010,19:58:46,19:58:46,4966,22,,,,8853.61,0
16727010,19:59:41,19:59:41,4967,23,,,,9118.26,0
16727010,20:00:53,20:00:53,4968,24,,,,9542.19,0
16727010,20:01:39,20:01:39,4969,25,,,,9804.11,0
16727010,20:02:03,20:02:03,4970,26,,,,9947.47,0
16727010,20:03:00,20:03:00,2578,27,,,,10196.99,
16727010,20:04:46,20:04:46,2579,28,,,,10459.25,0
16727010,20:06:00,20:06:00,9928,29,,1,,10612.68,
16727080,19:38:00,19:38:00,9953,1,,,1,0,
16727080,19:39:16,19:39:16,725,2,,,,951.71,0
16727080,19:40:04,19:40:04,102,3,,,,1566.83,0
16727080,19:40:53,19:40:53,103,4,,,,2122.22,0
16727080,19:41:32,19:41:32,104,5,,,,2599.44,0
16727080,19:43:00,19:43:00,9490,6,,,,3632.14,
16727080,19:44:03,19:44:03,8418,7,,,,4099.69,0
16727080,19:45:06,19:45:06,795,8,,,,4540.78,0
16727080,19:45:55,19:45:55,10752,9,,,,4741.09,0
16727080,19:47:12,19:47:12,4313,10,,,,5169.99,0
16727080,19:49:37,19:49:37,10146,11,,,,6195.69,0
16727080,19:50:00,19:50:00,10738,12,,,,6376.8,
16727080,19:50:44,19:50:44,10145,13,,,,6561.93,0
16727080,19:53:00,19:53:00,4314,14,,,,7017.55,
16727080,19:54:05,19:54:05,4315,15,,,,7341.98,0
16727080,19:55:15,19:55:15,4316,16,,,,7671.45,0
16727080,19:55:48,19:55:48,4317,17,,,,7855.68,0
16727080,19:56:20,19:56:20,4318,18,,,,8070.98,0
16727080,19:56:55,19:56:55,4319,19,,,,8264.5,0
16727080,19:57:15,19:57:15,4320,20,,,,8355.81,0
16727080,19:57:56,19:57:56,579,21,,,,8564.63,0
16727080,19:58:46,19:58:46,4966,22,,,,8853.61,0
16727080,19:59:41,19:59:41,4967,23,,,,9118.26,0
16727080,20:00:53,20:00:53,4968,24,,,,9542.19,0
16727080,20:01:39,20:01:39,4969,25,,,,9804.11,0
16727080,20:02:03,20:02:03,4970,26,,,,9947.47,0
16727080,20:03:00,20:03:00,2578,27,,,,10196.99,
16727080,20:04:46,20:04:46,2579,28,,,,10459.25,0
16727080,20:06:00,20:06:00,9928,29,,1,,10612.68,
16727090,19:38:00,19:38:00,9953,1,,,1,0,
16727090,19:39:16,19:39:16,725,2,,,,951.71,0
16727090,19:40:04,19:40:04,102,3,,,,1566.83,0
16727090,19:40:53,19:40:53,103,4,,,,2122.22,0
16727090,19:41:32,19:41:32,104,5,,,,2599.44,0
16727090,19:43:00,19:43:00,9490,6,,,,3632.14,
16727090,19:44:03,19:44:03,8418,7,,,,4099.69,0
16727090,19:45:06,19:45:06,795,8,,,,4540.78,0
16727090,19:45:55,19:45:55,10752,9,,,,4741.09,0
16727090,19:47:12,19:47:12,4313,10,,,,5169.99,0
16727090,19:49:37,19:49:37,10146,11,,,,6195.69,0
16727090,19:50:00,19:50:00,10738,12,,,,6376.8,
16727090,19:50:44,19:50:44,10145,13,,,,6561.93,0
16727090,19:53:00,19:53:00,4314,14,,,,7017.55,
16727090,19:54:05,19:54:05,4315,15,,,,7341.98,0
16727090,19:55:15,19:55:15,4316,16,,,,7671.45,0
16727090,19:55:48,19:55:48,4317,17,,,,7855.68,0
16727090,19:56:20,19:56:20,4318,18,,,,8070.98,0
16727090,19:56:55,19:56:55,4319,19,,,,8264.5,0
16727090,19:57:15,19:57:15,4320,20,,,,8355.81,0
16727090,19:57:56,19:57:56,579,21,,,,8564.63,0
16727090,19:58:46,19:58:46,4966,22,,,,8853.61,0
16727090,19:59:41,19:59:41,4967,23,,,,9118.26,0
16727090,20:00:53,20:00:53,4968,24,,,,9542.19,0
16727090,20:01:39,20:01:39,4969,25,,,,9804.11,0
16727090,20:02:03,20:02:03,4970,26,,,,9947.47,0
16727090,20:03:00,20:03:00,2578,27,,,,10196.99,
16727090,20:04:46,20:04:46,2579,28,,,,10459.25,0
16727090,20:06:00,20:06:00,9928,29,,1,,10612.68,
1707100,08:14:00,08:14:00,9953,1,,,1,0,
1707100,08:15:16,08:15:16,725,2,,,,951.71,0
1707100,08:16:04,08:16:04,102,3,,,,1566.83,0
1707100,08:16:53,08:16:53,103,4,,,,2122.22,0
1707100,08:17:32,08:17:32,104,5,,,,2599.44,0
1707100,08:19:00,08:19:00,9490,6,,,,3632.14,
1707100,08:20:30,08:20:30,8418,7,,,,4099.69,0
1707100,08:22:01,08:22:01,795,8,,,,4540.78,0
1707100,08:23:10,08:23:10,10752,9,,,,4741.09,0
1707100,08:25:00,08:25:00,4313,10,,,,5169.99,0
1707100,08:28:28,08:28:28,10146,11,,,,6195.69,0
1707100,08:29:00,08:29:00,10738,12,,,,6376.8,
1707100,08:29:29,08:29:29,10145,13,,,,6561.93,0
1707100,08:31:00,08:31:00,4314,14,,,,7017.55,
1707100,08:32:31,08:32:31,4315,15,,,,7341.98,0
1707100,08:34:09,08:34:09,4316,16,,,,7671.45,0
1707100,08:34:55,08:34:55,4317,17,,,,7855.68,0
1707100,08:35:41,08:35:41,4318,18,,,,8070.98,0
1707100,08:36:29,08:36:29,4319,19,,,,8264.5,0
1707100,08:36:57,08:36:57,4320,20,,,,8355.81,0
1707100,08:37:55,08:37:55,579,21,,,,8564.63,0
1707100,08:39:05,08:39:05,4966,22,,,,8853.61,0
1707100,08:40:22,08:40:22,4967,23,,,,9118.26,0
1707100,08:42:02,08:42:02,4968,24,,,,9542.19,0
1707100,08:43:06,08:43:06,4969,25,,,,9804.11,0
1707100,08:43:40,08:43:40,4970,26,,,,9947.47,0
1707100,08:45:00,08:45:00,2578,27,,,,10196.99,
1707100,08:46:46,08:46:46,2579,28,,,,10459.25,0
1707100,08:48:00,08:48:00,9928,29,,1,,10612.68,
17395010,05:49:00,05:49:00,10738,1,,,1,0,
17395010,05:49:53,05:49:53,10145,2,,,,192.13,0
17395010,05:52:00,05:52:00,4314,3,,,,663.07,
17395010,05:52:45,05:52:45,4315,4,,,,987.5,0
17395010,05:53:34,05:53:34,4316,5,,,,1316.97,0
17395010,05:53:57,05:53:57,4317,6,,,,1501.2,0
17395010,05:54:20,05:54:20,4318,7,,,,1716.5,0
17395010,05:54:44,05:54:44,4319,8,,,,1910.02,0
17395010,05:54:58,05:54:58,4320,9,,,,2001.33,0
17395010,05:55:27,05:55:27,579,10,,,,2210.15,0
17395010,05:56:02,05:56:02,4966,11,,,,2499.13,0
17395010,05:56:41,05:56:41,4967,12,,,,2763.78,0
17395010,05:57:31,05:57:31,4968,13,,,,3187.71,0
17395010,05:58:03,05:58:03,4969,14,,,,3449.63,0
17395010,05:58:20,05:58:20,4970,15,,,,3592.99,0
17395010,05:59:00,05:59:00,2578,16,,,,3842.51,
17395010,06:00:46,06:00:46,2579,17,,,,4104.77,0
17395010,06:02:00,06:02:00,9928,18,,1,,4258.2,
17395080,05:49:00,05:49:00,10738,1,,,1,0,
17395080,05:49:53,05:49:53,10145,2,,,,192.13,0
17395080,05:52:00,05:52:00,4314,3,,,,663.07,
17395080,05:52:45,05:52:45,4315,4,,,,987.5,0
17395080,05:53:34,05:53:34,4316,5,,,,1316.97,0
17395080,05:53:57,05:53:57,4317,6,,,,1501.2,0
17395080,05:54:20,05:54:20,4318,7,,,,1716.5,0
17395080,05:54:44,05:54:44,4319,8,,,,1910.02,0
17395080,05:54:58,05:54:58,4320,9,,,,2001.33,0
17395080,05:55:27,05:55:27,579,10,,,,2210.15,0
17395080,05:56:02,05:56:02,4966,11,,,,2499.13,0
17395080,05:56:41,05:56:41,4967,12,,,,2763.78,0
17395080,05:57:31,05:57:31,4968,13,,,,3187.71,0
17395080,05:58:03,05:58:03,4969,14,,,,3449.63,0
17395080,05:58:20,05:58:20,4970,15,,,,3592.99,0
17395080,05:59:00,05:59:00,2578,16,,,,3842.51,
17395080,06:00:46,06:00:46,2579,17,,,,4104.77,0
17395080,06:02:00,06:02:00,9928,18,,1,,4258.2,
17395090,05:49:00,05:49:00,10738,1,,,1,0,
17395090,05:49:53,05:49:53,10145,2,,,,192.13,0
17395090,05:52:00,05:52:00,4314,3,,,,663.07,
17395090,05:52:45,05:52:45,4315,4,,,,987.5,0
17395090,05:53:34,05:53:34,4316,5,,,,1316.97,0
17395090,05:53:57,05:53:57,4317,6,,,,1501.2,0
17395090,05:54:20,05:54:20,4318,7,,,,1716.5,0
17395090,05:54:44,05:54:44,4319,8,,,,1910.02,0
17395090,05:54:58,05:54:58,4320,9,,,,2001.33,0
17395090,05:55:27,05:55:27,579,10,,,,2210.15,0
17395090,05:56:02,05:56:02,4966,11,,,,2499.13,0
17395090,05:56:41,05:56:41,4967,12,,,,2763.78,0
17395090,05:57:31,05:57:31,4968,13,,,,3187.71,0
17395090,05:58:03,05:58:03,4969,14,,,,3449.63,0
17395090,05:58:20,05:58:20,4970,15,,,,3592.99,0
17395090,05:59:00,05:59:00,2578,16,,,,3842.51,
17395090,06:00:46,06:00:46,2579,17,,,,4104.77,0
17395090,06:02:00,06:02:00,9928,18,,1,,4258.2,
17682070,05:43:00,05:43:00,10738,1,,,1,0,
17682070,05:43:53,05:43:53,10145,2,,,,192.13,0
17682070,05:46:00,05:46:00,4314,3,,,,663.07,
17682070,05:46:45,05:46:45,4315,4,,,,987.5,0
17682070,05:47:34,05:47:34,4316,5,,,,1316.97,0
17682070,05:47:57,05:47:57,4317,6,,,,1501.2,0
17682070,05:48:20,05:48:20,4318,7,,,,1716.5,0
17682070,05:48:44,05:48:44,4319,8,,,,1910.02,0
17682070,05:48:58,05:48:58,4320,9,,,,2001.33,0
17682070,05:49:27,05:49:27,579,10,,,,2210.15,0
17682070,05:50:02,05:50:02,4966,11,,,,2499.13,0
17682070,05:50:41,05:50:41,4967,12,,,,2763.78,0
17682070,05:51:31,05:51:31,4968,13,,,,3187.71,0
17682070,05:52:03,05:52:03,4969,14,,,,3449.63,0
17682070,05:52:20,05:52:20,4970,15,,,,3592.99,0
17682070,05:53:00,05:53:00,2578,16,,,,3842.51,
17682070,05:54:46,05:54:46,2579,17,,,,4104.77,0
17682070,05:56:00,05:56:00,9928,18,,1,,4258.2,
18862020,05:26:00,05:26:00,9953,1,,,1,0,
18862020,05:27:01,05:27:01,725,2,,,,951.71,0
18862020,05:27:39,05:27:39,102,3,,,,1566.83,0
18862020,05:28:18,05:28:18,103,4,,,,2122.22,0
18862020,05:28:50,05:28:50,104,5,,,,2599.44,0
18862020,05:30:00,05:30:00,9490,6,,,,3632.14,
18862020,05:31:03,05:31:03,8418,7,,,,4099.69,0
18862020,05:32:06,05:32:06,795,8,,,,4540.78,0
18862020,05:32:55,05:32:55,10752,9,,,,4741.09,0
18862020,05:34:12,05:34:12,4313,10,,,,5169.99,0
18862020,05:36:37,05:36:37,10146,11,,,,6195.69,0
18862020,05:37:00,05:37:00,10738,12,,,,6376.8,
18862020,05:37:29,05:37:29,10145,13,,,,6561.93,0
18862020,05:39:00,05:39:00,4314,14,,,,7017.55,
18862020,05:39:52,05:39:52,4315,15,,,,7341.98,0
18862020,05:40:48,05:40:48,4316,16,,,,7671.45,0
18862020,05:41:14,05:41:14,4317,17,,,,7855.68,0
18862020,05:41:40,05:41:40,4318,18,,,,8070.98,0
18862020,05:42:08,05:42:08,4319,19,,,,8264.5,0
18862020,05:42:24,05:42:24,4320,20,,,,8355.81,0
18862020,05:42:57,05:42:57,579,21,,,,8564.63,0
18862020,05:43:37,05:43:37,4966,22,,,,8853.61,0
18862020,05:44:21,05:44:21,4967,23,,,,9118.26,0
18862020,05:45:18,05:45:18,4968,24,,,,9542.19,0
18862020,05:45:55,05:45:55,4969,25,,,,9804.11,0
18862020,05:46:14,05:46:14,4970,26,,,,9947.47,0
18862020,05:47:00,05:47:00,2578,27,,,,10196.99,
18862020,05:48:46,05:48:46,2579,28,,,,10459.25,0
18862020,05:50:00,05:50:00,9928,29,,1,,10612.68,
18862030,05:26:00,05:26:00,9953,1,,,1,0,
18862030,05:27:01,05:27:01,725,2,,,,951.71,0
18862030,05:27:39,05:27:39,102,3,,,,1566.83,0
18862030,05:28:18,05:28:18,103,4,,,,2122.22,0
18862030,05:28:50,05:28:50,104,5,,,,2599.44,0
18862030,05:30:00,05:30:00,9490,6,,,,3632.14,
18862030,05:31:03,05:31:03,8418,7,,,,4099.69,0
18862030,05:32:06,05:32:06,795,8,,,,4540.78,0
18862030,05:32:55,05:32:55,10752,9,,,,4741.09,0
18862030,05:34:12,05:34:12,4313,10,,,,5169.99,0
18862030,05:36:37,05:36:37,10146,11,,,,6195.69,0
18862030,05:37:00,05:37:00,10738,12,,,,6376.8,
18862030,05:37:29,05:37:29,10145,13,,,,6561.93,0
18862030,05:39:00,05:39:00,4314,14,,,,7017.55,
18862030,05:39:52,05:39:52,4315,15,,,,7341.98,0
18862030,05:40:48,05:40:48,4316,16,,,,7671.45,0
18862030,05:41:14,05:41:14,4317,17,,,,7855.68,0
18862030,05:41:40,05:41:40,4318,18,,,,8070.98,0
18862030,05:42:08,05:42:08,4319,19,,,,8264.5,0
18862030,05:42:24,05:42:24,4320,20,,,,8355.81,0
18862030,05:42:57,05:42:57,579,21,,,,8564.63,0
18862030,05:43:37,05:43:37,4966,22,,,,8853.61,0
18862030,05:44:21,05:44:21,4967,23,,,,9118.26,0
18862030,05:45:18,05:45:18,4968,24,,,,9542.19,0
18862030,05:45:55,05:45:55,4969,25,,,,9804.11,0
18862030,05:46:14,05:46:14,4970,26,,,,9947.47,0
18862030,05:47:00,05:47:00,2578,27,,,,10196.99,
18862030,05:48:46,05:48:46,2579,28,,,,10459.25,0
18862030,05:50:00,05:50:00,9928,29,,1,,10612.68,
18862040,05:26:00,05:26:00,9953,1,,,1,0,
18862040,05:27:01,05:27:01,725,2,,,,951.71,0
18862040,05:27:39,05:27:39,102,3,,,,1566.83,0
18862040,05:28:18,05:28:18,103,4,,,,2122.22,0
18862040,05:28:50,05:28:50,104,5,,,,2599.44,0
18862040,05:30:00,05:30:00,9490,6,,,,3632.14,
18862040,05:31:03,05:31:03,8418,7,,,,4099.69,0
18862040,05:32:06,05:32:06,795,8,,,,4540.78,0
18862040,05:32:55,05:32:55,10752,9,,,,4741.09,0
18862040,05:34:12,05:34:12,4313,10,,,,5169.99,0
18862040,05:36:37,05:36:37,10146,11,,,,6195.69,0
18862040,05:37:00,05:37:00,10738,12,,,,6376.8,
18862040,05:37:29,05:37:29,10145,13,,,,6561.93,0
18862040,05:39:00,05:39:00,4314,14,,,,7017.55,
18862040,05:39:52,05:39:52,4315,15,,,,7341.98,0
18862040,05:40:48,05:40:48,4316,16,,,,7671.45,0
18862040,05:41:14,05:41:14,4317,17,,,,7855.68,0
18862040,05:41:40,05:41:40,4318,18,,,,8070.98,0
18862040,05:42:08,05:42:08,4319,19,,,,8264.5,0
18862040,05:42:24,05:42:24,4320,20,,,,8355.81,0
18862040,05:42:57,05:42:57,579,21,,,,8564.63,0
18862040,05:43:37,05:43:37,4966,22,,,,8853.61,0
18862040,05:44:21,05:44:21,4967,23,,,,9118.26,0
18862040,05:45:18,05:45:18,4968,24,,,,9542.19,0
18862040,05:45:55,05:45:55,4969,25,,,,9804.11,0
18862040,05:46:14,05:46:14,4970,26,,,,9947.47,0
18862040,05:47:00,05:47:00,2578,27,,,,10196.99,
18862040,05:48:46,05:48:46,2579,28,,,,10459.25,0
18862040,05:50:00,05:50:00,9928,29,,1,,10612.68,
18862050,05:26:00,05:26:00,9953,1,,,1,0,
18862050,05:27:01,05:27:01,725,2,,,,951.71,0
18862050,05:27:39,05:27:39,102,3,,,,1566.83,0
18862050,05:28:18,05:28:18,103,4,,,,2122.22,0
18862050,05:28:50,05:28:50,104,5,,,,2599.44,0
18862050,05:30:00,05:30:00,9490,6,,,,3632.14,
18862050,05:31:03,05:31:03,8418,7,,,,4099.69,0
18862050,05:32:06,05:32:06,795,8,,,,4540.78,0
18862050,05:32:55,05:32:55,10752,9,,,,4741.09,0
18862050,05:34:12,05:34:12,4313,10,,,,5169.99,0
18862050,05:36:37,05:36:37,10146,11,,,,6195.69,0
18862050,05:37:00,05:37:00,10738,12,,,,6376.8,
18862050,05:37:29,05:37:29,10145,13,,,,6561.93,0
18862050,05:39:00,05:39:00,4314,14,,,,7017.55,
18862050,05:39:52,05:39:52,4315,15,,,,7341.98,0
18862050,05:40:48,05:40:48,4316,16,,,,7671.45,0
18862050,05:41:14,05:41:14,4317,17,,,,7855.68,0
18862050,05:41:40,05:41:40,4318,18,,,,8070.98,0
18862050,05:42:08,05:42:08,4319,19,,,,8264.5,0
18862050,05:42:24,05:42:24,4320,20,,,,8355.81,0
18862050,05:42:57,05:42:57,579,21,,,,8564.63,0
18862050,05:43:37,05:43:37,4966,22,,,,8853.61,0
18862050,05:44:21,05:44:21,4967,23,,,,9118.26,0
18862050,05:45:18,05:45:18,4968,24,,,,9542.19,0
18862050,05:45:55,05:45:55,4969,25,,,,9804.11,0
18862050,05:46:14,05:46:14,4970,26,,,,9947.47,0
18862050,05:47:00,05:47:00,2578,27,,,,10196.99,
18862050,05:48:46,05:48:46,2579,28,,,,10459.25,0
18862050,05:50:00,05:50:00,9928,29,,1,,10612.68,
18862060,05:26:00,05:26:00,9953,1,,,1,0,
18862060,05:27:01,05:27:01,725,2,,,,951.71,0
18862060,05:27:39,05:27:39,102,3,,,,1566.83,0
18862060,05:28:18,05:28:18,103,4,,,,2122.22,0
18862060,05:28:50,05:28:50,104,5,,,,2599.44,0
18862060,05:30:00,05:30:00,9490,6,,,,3632.14,
18862060,05:31:03,05:31:03,8418,7,,,,4099.69,0
18862060,05:32:06,05:32:06,795,8,,,,4540.78,0
18862060,05:32:55,05:32:55,10752,9,,,,4741.09,0
18862060,05:34:12,05:34:12,4313,10,,,,5169.99,0
18862060,05:36:37,05:36:37,10146,11,,,,6195.69,0
18862060,05:37:00,05:37:00,10738,12,,,,6376.8,
18862060,05:37:29,05:37:29,10145,13,,,,6561.93,0
18862060,05:39:00,05:39:00,4314,14,,,,7017.55,
18862060,05:39:52,05:39:52,4315,15,,,,7341.98,0
18862060,05:40:48,05:40:48,4316,16,,,,7671.45,0
18862060,05:41:14,05:41:14,4317,17,,,,7855.68,0
18862060,05:41:40,05:41:40,4318,18,,,,8070.98,0
18862060,05:42:08,05:42:08,4319,19,,,,8264.5,0
18862060,05:42:24,05:42:24,4320,20,,,,8355.81,0
18862060,05:42:57,05:42:57,579,21,,,,8564.63,0
18862060,05:43:37,05:43:37,4966,22,,,,8853.61,0
18862060,05:44:21,05:44:21,4967,23,,,,9118.26,0
18862060,05:45:18,05:45:18,4968,24,,,,9542.19,0
18862060,05:45:55,05:45:55,4969,25,,,,9804.11,0
18862060,05:46:14,05:46:14,4970,26,,,,9947.47,0
18862060,05:47:00,05:47:00,2578,27,,,,10196.99,
18862060,05:48:46,05:48:46,2579,28,,,,10459.25,0
18862060,05:50:00,05:50:00,9928,29,,1,,10612.68,
18926100,11:12:00,11:12:00,9953,1,,,1,0,
18926100,11:13:16,11:13:16,725,2,,,,951.71,0
18926100,11:14:04,11:14:04,102,3,,,,1566.83,0
18926100,11:14:53,11:14:53,103,4,,,,2122.22,0
18926100,11:15:32,11:15:32,104,5,,,,2599.44,0
18926100,11:17:00,11:17:00,9490,6,,,,3632.14,
18926100,11:18:12,11:18:12,8418,7,,,,4099.69,0
18926100,11:19:25,11:19:25,795,8,,,,4540.78,0
18926100,11:20:20,11:20:20,10752,9,,,,4741.09,0
18926100,11:21:48,11:21:48,4313,10,,,,5169.99,0
18926100,11:24:34,11:24:34,10146,11,,,,6195.69,0
18926100,11:25:00,11:25:00,10738,12,,,,6376.8,
18926100,11:25:44,11:25:44,10145,13,,,,6561.93,0
18926100,11:28:00,11:28:00,4314,14,,,,7017.55,
18926100,11:29:18,11:29:18,4315,15,,,,7341.98,0
18926100,11:30:42,11:30:42,4316,16,,,,7671.45,0
18926100,11:31:21,11:31:21,4317,17,,,,7855.68,0
18926100,11:32:00,11:32:00,4318,18,,,,8070.98,0
18926100,11:32:42,11:32:42,4319,19,,,,8264.5,0
18926100,11:33:06,11:33:06,4320,20,,,,8355.81,0
18926100,11:33:56,11:33:56,579,21,,,,8564.63,0
18926100,11:34:56,11:34:56,4966,22,,,,8853.61,0
18926100,11:36:01,11:36:01,4967,23,,,,9118.26,0
18926100,11:37:28,11:37:28,4968,24,,,,9542.19,0
18926100,11:38:23,11:38:23,4969,25,,,,9804.11,0
18926100,11:38:51,11:38:51,4970,26,,,,9947.47,0
18926100,11:40:00,11:40:00,2578,27,,,,10196.99,
18926100,11:41:46,11:41:46,2579,28,,,,10459.25,0
18926100,11:43:00,11:43:00,9928,29,,1,,10612.68,
18946020,06:47:00,06:47:00,9953,1,,,1,0,
18946020,06:48:16,06:48:16,725,2,,,,951.71,0
18946020,06:49:04,06:49:04,102,3,,,,1566.83,0
18946020,06:49:53,06:49:53,103,4,,,,2122.22,0
18946020,06:50:32,06:50:32,104,5,,,,2599.44,0
18946020,06:52:00,06:52:00,9490,6,,,,3632.14,
18946020,06:53:03,06:53:03,8418,7,,,,4099.69,0
18946020,06:54:06,06:54:06,795,8,,,,4540.78,0
18946020,06:54:55,06:54:55,10752,9,,,,4741.09,0
18946020,06:56:12,06:56:12,4313,10,,,,5169.99,0
18946020,06:58:37,06:58:37,10146,11,,,,6195.69,0
18946020,06:59:00,06:59:00,10738,12,,,,6376.8,
18946020,06:59:29,06:59:29,10145,13,,,,6561.93,0
18946020,07:01:00,07:01:00,4314,14,,,,7017.55,
18946020,07:02:05,07:02:05,4315,15,,,,7341.98,0
18946020,07:03:15,07:03:15,4316,16,,,,7671.45,0
18946020,07:03:48,07:03:48,4317,17,,,,7855.68,0
18946020,07:04:20,07:04:20,4318,18,,,,8070.98,0
18946020,07:04:55,07:04:55,4319,19,,,,8264.5,0
18946020,07:05:15,07:05:15,4320,20,,,,8355.81,0
18946020,07:05:56,07:05:56,579,21,,,,8564.63,0
18946020,07:06:46,07:06:46,4966,22,,,,8853.61,0
18946020,07:07:41,07:07:41,4967,23,,,,9118.26,0
18946020,07:08:53,07:08:53,4968,24,,,,9542.19,0
18946020,07:09:39,07:09:39,4969,25,,,,9804.11,0
18946020,07:10:03,07:10:03,4970,26,,,,9947.47,0
18946020,07:11:00,07:11:00,2578,27,,,,10196.99,
18946020,07:12:46,07:12:46,2579,28,,,,10459.25,0
18946020,07:14:00,07:14:00,9928,29,,1,,10612.68,
18946030,06:47:00,06:47:00,9953,1,,,1,0,
18946030,06:48:16,06:48:16,725,2,,,,951.71,0
18946030,06:49:04,06:49:04,102,3,,,,1566.83,0
18946030,06:49:53,06:49:53,103,4,,,,2122.22,0
18946030,06:50:32,06:50:32,104,5,,,,2599.44,0
18946030,06:52:00,06:52:00,9490,6,,,,3632.14,
18946030,06:53:03,06:53:03,8418,7,,,,4099.69,0
18946030,06:54:06,06:54:06,795,8,,,,4540.78,0
18946030,06:54:55,06:54:55,10752,9,,,,4741.09,0
18946030,06:56:12,06:56:12,4313,10,,,,5169.99,0
18946030,06:58:37,06:58:37,10146,11,,,,6195.69,0
18946030,06:59:00,06:59:00,10738,12,,,,6376.8,
18946030,06:59:29,06:59:29,10145,13,,,,6561.93,0
18946030,07:01:00,07:01:00,4314,14,,,,7017.55,
18946030,07:02:05,07:02:05,4315,15,,,,7341.98,0
18946030,07:03:15,07:03:15,4316,16,,,,7671.45,0
18946030,07:03:48,07:03:48,4317,17,,,,7855.68,0
18946030,07:04:20,07:04:20,4318,18,,,,8070.98,0
18946030,07:04:55,07:04:55,4319,19,,,,8264.5,0
18946030,07:05:15,07:05:15,4320,20,,,,8355.81,0
18946030,07:05:56,07:05:56,579,21,,,,8564.63,0
18946030,07:06:46,07:06:46,4966,22,,,,8853.61,0
18946030,07:07:41,07:07:41,4967,23,,,,9118.26,0
18946030,07:08:53,07:08:53,4968,24,,,,9542.19,0
18946030,07:09:39,07:09:39,4969,25,,,,9804.11,0
18946030,07:10:03,07:10:03,4970,26,,,,9947.47,0
18946030,07:11:00,07:11:00,2578,27,,,,10196.99,
18946030,07:12:46,07:12:46,2579,28,,,,10459.25,0
18946030,07:14:00,07:14:00,9928,29,,1,,10612.68,
18946040,06:47:00,06:47:00,9953,1,,,1,0,
18946040,06:48:16,06:48:16,725,2,,,,951.71,0
18946040,06:49:04,06:49:04,102,3,,,,1566.83,0
18946040,06:49:53,06:49:53,103,4,,,,2122.22,0
18946040,06:50:32,06:50:32,104,5,,,,2599.44,0
18946040,06:52:00,06:52:00,9490,6,,,,3632.14,
18946040,06:53:03,06:53:03,8418,7,,,,4099.69,0
18946040,06:54:06,06:54:06,795,8,,,,4540.78,0
18946040,06:54:55,06:54:55,10752,9,,,,4741.09,0
18946040,06:56:12,06:56:12,4313,10,,,,5169.99,0
18946040,06:58:37,06:58:37,10146,11,,,,6195.69,0
18946040,06:59:00,06:59:00,10738,12,,,,6376.8,
18946040,06:59:29,06:59:29,10145,13,,,,6561.93,0
18946040,07:01:00,07:01:00,4314,14,,,,7017.55,
18946040,07:02:05,07:02:05,4315,15,,,,7341.98,0
18946040,07:03:15,07:03:15,4316,16,,,,7671.45,0
18946040,07:03:48,07:03:48,4317,17,,,,7855.68,0
18946040,07:04:20,07:04:20,4318,18,,,,8070.98,0
18946040,07:04:55,07:04:55,4319,19,,,,8264.5,0
18946040,07:05:15,07:05:15,4320,20,,,,8355.81,0
18946040,07:05:56,07:05:56,579,21,,,,8564.63,0
18946040,07:06:46,07:06:46,4966,22,,,,8853.61,0
18946040,07:07:41,07:07:41,4967,23,,,,9118.26,0
18946040,07:08:53,07:08:53,4968,24,,,,9542.19,0
18946040,07:09:39,07:09:39,4969,25,,,,9804.11,0
18946040,07:10:03,07:10:03,4970,26,,,,9947.47,0
18946040,07:11:00,07:11:00,2578,27,,,,10196.99,
18946040,07:12:46,07:12:46,2579,28,,,,10459.25,0
18946040,07:14:00,07:14:00,9928,29,,1,,10612.68,
18946050,06:47:00,06:47:00,9953,1,,,1,0,
18946050,06:48:16,06:48:16,725,2,,,,951.71,0
18946050,06:49:04,06:49:04,102,3,,,,1566.83,0
18946050,06:49:53,06:49:53,103,4,,,,2122.22,0
18946050,06:50:32,06:50:32,104,5,,,,2599.44,0
18946050,06:52:00,06:52:00,9490,6,,,,3632.14,
18946050,06:53:03,06:53:03,8418,7,,,,4099.69,0
18946050,06:54:06,06:54:06,795,8,,,,4540.78,0
18946050,06:54:55,06:54:55,10752,9,,,,4741.09,0
18946050,06:56:12,06:56:12,4313,10,,,,5169.99,0
18946050,06:58:37,06:58:37,10146,11,,,,6195.69,0
18946050,06:59:00,06:59:00,10738,12,,,,6376.8,
18946050,06:59:29,06:59:29,10145,13,,,,6561.93,0
18946050,07:01:00,07:01:00,4314,14,,,,7017.55,
18946050,07:02:05,07:02:05,4315,15,,,,7341.98,0
18946050,07:03:15,07:03:15,4316,16,,,,7671.45,0
18946050,07:03:48,07:03:48,4317,17,,,,7855.68,0
18946050,07:04:20,07:04:20,4318,18,,,,8070.98,0
18946050,07:04:55,07:04:55,4319,19,,,,8264.5,0
18946050,07:05:15,07:05:15,4320,20,,,,8355.81,0
18946050,07:05:56,07:05:56,579,21,,,,8564.63,0
18946050,07:06:46,07:06:46,4966,22,,,,8853.61,0
18946050,07:07:41,07:07:41,4967,23,,,,9118.26,0
18946050,07:08:53,07:08:53,4968,24,,,,9542.19,0
18946050,07:09:39,07:09:39,4969,25,,,,9804.11,0
18946050,07:10:03,07:10:03,4970,26,,,,9947.47,0
18946050,07:11:00,07:11:00,2578,27,,,,10196.99,
18946050,07:12:46,07:12:46,2579,28,,,,10459.25,0
18946050,07:14:00,07:14:00,9928,29,,1,,10612.68,
18946060,06:47:00,06:47:00,9953,1,,,1,0,
18946060,06:48:16,06:48:16,725,2,,,,951.71,0
18946060,06:49:04,06:49:04,102,3,,,,1566.83,0
18946060,06:49:53,06:49:53,103,4,,,,2122.22,0
18946060,06:50:32,06:50:32,104,5,,,,2599.44,0
18946060,06:52:00,06:52:00,9490,6,,,,3632.14,
18946060,06:53:03,06:53:03,8418,7,,,,4099.69,0
18946060,06:54:06,06:54:06,795,8,,,,4540.78,0
18946060,06:54:55,06:54:55,10752,9,,,,4741.09,0
18946060,06:56:12,06:56:12,4313,10,,,,5169.99,0
18946060,06:58:37,06:58:37,10146,11,,,,6195.69,0
18946060,06:59:00,06:59:00,10738,12,,,,6376.8,
18946060,06:59:29,06:59:29,10145,13,,,,6561.93,0
18946060,07:01:00,07:01:00,4314,14,,,,7017.55,
18946060,07:02:05,07:02:05,4315,15,,,,7341.98,0
18946060,07:03:15,07:03:15,4316,16,,,,7671.45,0
18946060,07:03:48,07:03:48,4317,17,,,,7855.68,0
18946060,07:04:20,07:04:20,4318,18,,,,8070.98,0
18946060,07:04:55,07:04:55,4319,19,,,,8264.5,0
18946060,07:05:15,07:05:15,4320,20,,,,8355.81,0
18946060,07:05:56,07:05:56,579,21,,,,8564.63,0
18946060,07:06:46,07:06:46,4966,22,,,,8853.61,0
18946060,07:07:41,07:07:41,4967,23,,,,9118.26,0
18946060,07:08:53,07:08:53,4968,24,,,,9542.19,0
18946060,07:09:39,07:09:39,4969,25,,,,9804.11,0
18946060,07:10:03,07:10:03,4970,26,,,,9947.47,0
18946060,07:11:00,07:11:00,2578,27,,,,10196.99,
18946060,07:12:46,07:12:46,2579,28,,,,10459.25,0
18946060,07:14:00,07:14:00,9928,29,,1,,10612.68,
19595100,09:43:00,09:43:00,9953,1,,,1,0,
19595100,09:44:16,09:44:16,725,2,,,,951.71,0
19595100,09:45:04,09:45:04,102,3,,,,1566.83,0
19595100,09:45:53,09:45:53,103,4,,,,2122.22,0
19595100,09:46:32,09:46:32,104,5,,,,2599.44,0
19595100,09:48:00,09:48:00,9490,6,,,,3632.14,
19595100,09:49:12,09:49:12,8418,7,,,,4099.69,0
19595100,09:50:25,09:50:25,795,8,,,,4540.78,0
19595100,09:51:20,09:51:20,10752,9,,,,4741.09,0
19595100,09:52:48,09:52:48,4313,10,,,,5169.99,0
19595100,09:55:34,09:55:34,10146,11,,,,6195.69,0
19595100,09:56:00,09:56:00,10738,12,,,,6376.8,
19595100,09:56:44,09:56:44,10145,13,,,,6561.93,0
19595100,09:59:00,09:59:00,4314,14,,,,7017.55,
19595100,10:00:12,10:00:12,4315,15,,,,7341.98,0
19595100,10:01:28,10:01:28,4316,16,,,,7671.45,0
19595100,10:02:04,10:02:04,4317,17,,,,7855.68,0
19595100,10:02:40,10:02:40,4318,18,,,,8070.98,0
19595100,10:03:19,10:03:19,4319,19,,,,8264.5,0
19595100,10:03:40,10:03:40,4320,20,,,,8355.81,0
19595100,10:04:26,10:04:26,579,21,,,,8564.63,0
19595100,10:05:21,10:05:21,4966,22,,,,8853.61,0
19595100,10:06:21,10:06:21,4967,23,,,,9118.26,0
19595100,10:07:40,10:07:40,4968,24,,,,9542.19,0
19595100,10:08:31,10:08:31,4969,25,,,,9804.11,0
19595100,10:08:57,10:08:57,4970,26,,,,9947.47,0
19595100,10:10:00,10:10:00,2578,27,,,,10196.99,
19595100,10:11:46,10:11:46,2579,28,,,,10459.25,0
19595100,10:13:00,10:13:00,9928,29,,1,,10612.68,
2054010,06:19:00,06:19:00,10738,1,,,1,0,
2054010,06:19:53,06:19:53,10145,2,,,,192.13,0
2054010,06:22:00,06:22:00,4314,3,,,,663.07,
2054010,06:22:45,06:22:45,4315,4,,,,987.5,0
2054010,06:23:34,06:23:34,4316,5,,,,1316.97,0
2054010,06:23:57,06:23:57,4317,6,,,,1501.2,0
2054010,06:24:20,06:24:20,4318,7,,,,1716.5,0
2054010,06:24:44,06:24:44,4319,8,,,,1910.02,0
2054010,06:24:58,06:24:58,4320,9,,,,2001.33,0
2054010,06:25:27,06:25:27,579,10,,,,2210.15,0
2054010,06:26:02,06:26:02,4966,11,,,,2499.13,0
2054010,06:26:41,06:26:41,4967,12,,,,2763.78,0
2054010,06:27:31,06:27:31,4968,13,,,,3187.71,0
2054010,06:28:03,06:28:03,4969,14,,,,3449.63,0
2054010,06:28:20,06:28:20,4970,15,,,,3592.99,0
2054010,06:29:00,06:29:00,2578,16,,,,3842.51,
2054010,06:30:46,06:30:46,2579,17,,,,4104.77,0
2054010,06:32:00,06:32:00,9928,18,,1,,4258.2,
2054080,06:19:00,06:19:00,10738,1,,,1,0,
2054080,06:19:53,06:19:53,10145,2,,,,192.13,0
2054080,06:22:00,06:22:00,4314,3,,,,663.07,
2054080,06:22:45,06:22:45,4315,4,,,,987.5,0
2054080,06:23:34,06:23:34,4316,5,,,,1316.97,0
2054080,06:23:57,06:23:57,4317,6,,,,1501.2,0
2054080,06:24:20,06:24:20,4318,7,,,,1716.5,0
2054080,06:24:44,06:24:44,4319,8,,,,1910.02,0
2054080,06:24:58,06:24:58,4320,9,,,,2001.33,0
2054080,06:25:27,06:25:27,579,10,,,,2210.15,0
2054080,06:26:02,06:26:02,4966,11,,,,2499.13,0
2054080,06:26:41,06:26:41,4967,12,,,,2763.78,0
2054080,06:27:31,06:27:31,4968,13,,,,3187.71,0
2054080,06:28:03,06:28:03,4969,14,,,,3449.63,0
2054080,06:28:20,06:28:20,4970,15,,,,3592.99,0
2054080,06:29:00,06:29:00,2578,16,,,,3842.51,
2054080,06:30:46,06:30:46,2579,17,,,,4104.77,0
2054080,06:32:00,06:32:00,9928,18,,1,,4258.2,
2054090,06:19:00,06:19:00,10738,1,,,1,0,
2054090,06:19:53,06:19:53,10145,2,,,,192.13,0
2054090,06:22:00,06:22:00,4314,3,,,,663.07,
2054090,06:22:45,06:22:45,4315,4,,,,987.5,0
2054090,06:23:34,06:23:34,4316,5,,,,1316.97,0
2054090,06:23:57,06:23:57,4317,6,,,,1501.2,0
2054090,06:24:20,06:24:20,4318,7,,,,1716.5,0
2054090,06:24:44,06:24:44,4319,8,,,,1910.02,0
2054090,06:24:58,06:24:58,4320,9,,,,2001.33,0
2054090,06:25:27,06:25:27,579,10,,,,2210.15,0
2054090,06:26:02,06:26:02,4966,11,,,,2499.13,0
2054090,06:26:41,06:26:41,4967,12,,,,2763.78,0
2054090,06:27:31,06:27:31,4968,13,,,,3187.71,0
2054090,06:28:03,06:28:03,4969,14,,,,3449.63,0
2054090,06:28:20,06:28:20,4970,15,,,,3592.99,0
2054090,06:29:00,06:29:00,2578,16,,,,3842.51,
2054090,06:30:46,06:30:46,2579,17,,,,4104.77,0
2054090,06:32:00,06:32:00,9928,18,,1,,4258.2,
20761020,14:15:00,14:15:00,9953,1,,,1,0,
20761020,14:16:16,14:16:16,725,2,,,,951.71,0
20761020,14:17:04,14:17:04,102,3,,,,1566.83,0
20761020,14:17:53,14:17:53,103,4,,,,2122.22,0
20761020,14:18:32,14:18:32,104,5,,,,2599.44,0
20761020,14:20:00,14:20:00,9490,6,,,,3632.14,
20761020,14:21:21,14:21:21,8418,7,,,,4099.69,0
20761020,14:22:43,14:22:43,795,8,,,,4540.78,0
20761020,14:23:45,14:23:45,10752,9,,,,4741.09,0
20761020,14:25:24,14:25:24,4313,10,,,,5169.99,0
20761020,14:28:31,14:28:31,10146,11,,,,6195.69,0
20761020,14:29:00,14:29:00,10738,12,,,,6376.8,
20761020,14:29:44,14:29:44,10145,13,,,,6561.93,0
20761020,14:32:00,14:32:00,4314,14,,,,7017.55,
20761020,14:33:18,14:33:18,4315,15,,,,7341.98,0
20761020,14:34:42,14:34:42,4316,16,,,,7671.45,0
20761020,14:35:21,14:35:21,4317,17,,,,7855.68,0
20761020,14:36:00,14:36:00,4318,18,,,,8070.98,0
20761020,14:36:42,14:36:42,4319,19,,,,8264.5,0
20761020,14:37:06,14:37:06,4320,20,,,,8355.81,0
20761020,14:37:56,14:37:56,579,21,,,,8564.63,0
20761020,14:38:56,14:38:56,4966,22,,,,8853.61,0
20761020,14:40:01,14:40:01,4967,23,,,,9118.26,0
20761020,14:41:28,14:41:28,4968,24,,,,9542.19,0
20761020,14:42:23,14:42:23,4969,25,,,,9804.11,0
20761020,14:42:51,14:42:51,4970,26,,,,9947.47,0
20761020,14:44:00,14:44:00,2578,27,,,,10196.99,
20761020,14:45:46,14:45:46,2579,28,,,,10459.25,0
20761020,14:47:00,14:47:00,9928,29,,1,,10612.68,
20761030,14:15:00,14:15:00,9953,1,,,1,0,
20761030,14:16:16,14:16:16,725,2,,,,951.71,0
20761030,14:17:04,14:17:04,102,3,,,,1566.83,0
20761030,14:17:53,14:17:53,103,4,,,,2122.22,0
20761030,14:18:32,14:18:32,104,5,,,,2599.44,0
20761030,14:20:00,14:20:00,9490,6,,,,3632.14,
20761030,14:21:21,14:21:21,8418,7,,,,4099.69,0
20761030,14:22:43,14:22:43,795,8,,,,4540.78,0
20761030,14:23:45,14:23:45,10752,9,,,,4741.09,0
20761030,14:25:24,14:25:24,4313,10,,,,5169.99,0
20761030,14:28:31,14:28:31,10146,11,,,,6195.69,0
20761030,14:29:00,14:29:00,10738,12,,,,6376.8,
20761030,14:29:44,14:29:44,10145,13,,,,6561.93,0
20761030,14:32:00,14:32:00,4314,14,,,,7017.55,
20761030,14:33:18,14:33:18,4315,15,,,,7341.98,0
20761030,14:34:42,14:34:42,4316,16,,,,7671.45,0
20761030,14:35:21,14:35:21,4317,17,,,,7855.68,0
20761030,14:36:00,14:36:00,4318,18,,,,8070.98,0
20761030,14:36:42,14:36:42,4319,19,,,,8264.5,0
20761030,14:37:06,14:37:06,4320,20,,,,8355.81,0
20761030,14:37:56,14:37:56,579,21,,,,8564.63,0
20761030,14:38:56,14:38:56,4966,22,,,,8853.61,0
20761030,14:40:01,14:40:01,4967,23,,,,9118.26,0
20761030,14:41:28,14:41:28,4968,24,,,,9542.19,0
20761030,14:42:23,14:42:23,4969,25,,,,9804.11,0
20761030,14:42:51,14:42:51,4970,26,,,,9947.47,0
20761030,14:44:00,14:44:00,2578,27,,,,10196.99,
20761030,14:45:46,14:45:46,2579,28,,,,10459.25,0
20761030,14:47:00,14:47:00,9928,29,,1,,10612.68,
20761040,14:15:00,14:15:00,9953,1,,,1,0,
20761040,14:16:16,14:16:16,725,2,,,,951.71,0
20761040,14:17:04,14:17:04,102,3,,,,1566.83,0
20761040,14:17:53,14:17:53,103,4,,,,2122.22,0
20761040,14:18:32,14:18:32,104,5,,,,2599.44,0
20761040,14:20:00,14:20:00,9490,6,,,,3632.14,
20761040,14:21:21,14:21:21,8418,7,,,,4099.69,0
20761040,14:22:43,14:22:43,795,8,,,,4540.78,0
20761040,14:23:45,14:23:45,10752,9,,,,4741.09,0
20761040,14:25:24,14:25:24,4313,10,,,,5169.99,0
20761040,14:28:31,14:28:31,10146,11,,,,6195.69,0
20761040,14:29:00,14:29:00,10738,12,,,,6376.8,
20761040,14:29:44,14:29:44,10145,13,,,,6561.93,0
20761040,14:32:00,14:32:00,4314,14,,,,7017.55,
20761040,14:33:18,14:33:18,4315,15,,,,7341.98,0
20761040,14:34:42,14:34:42,4316,16,,,,7671.45,0
20761040,14:35:21,14:35:21,4317,17,,,,7855.68,0
20761040,14:36:00,14:36:00,4318,18,,,,8070.98,0
20761040,14:36:42,14:36:42,4319,19,,,,8264.5,0
20761040,14:37:06,14:37:06,4320,20,,,,8355.81,0
20761040,14:37:56,14:37:56,579,21,,,,8564.63,0
20761040,14:38:56,14:38:56,4966,22,,,,8853.61,0
20761040,14:40:01,14:40:01,4967,23,,,,9118.26,0
20761040,14:41:28,14:41:28,4968,24,,,,9542.19,0
20761040,14:42:23,14:42:23,4969,25,,,,9804.11,0
20761040,14:42:51,14:42:51,4970,26,,,,9947.47,0
20761040,14:44:00,14:44:00,2578,27,,,,10196.99,
20761040,14:45:46,14:45:46,2579,28,,,,10459.25,0
20761040,14:47:00,14:47:00,9928,29,,1,,10612.68,
20761050,14:15:00,14:15:00,9953,1,,,1,0,
20761050,14:16:16,14:16:16,725,2,,,,951.71,0
20761050,14:17:04,14:17:04,102,3,,,,1566.83,0
20761050,14:17:53,14:17:53,103,4,,,,2122.22,0
20761050,14:18:32,14:18:32,104,5,,,,2599.44,0
20761050,14:20:00,14:20:00,9490,6,,,,3632.14,
20761050,14:21:21,14:21:21,8418,7,,,,4099.69,0
20761050,14:22:43,14:22:43,795,8,,,,4540.78,0
20761050,14:23:45,14:23:45,10752,9,,,,4741.09,0
20761050,14:25:24,14:25:24,4313,10,,,,5169.99,0
20761050,14:28:31,14:28:31,10146,11,,,,6195.69,0
20761050,14:29:00,14:29:00,10738,12,,,,6376.8,
20761050,14:29:44,14:29:44,10145,13,,,,6561.93,0
20761050,14:32:00,14:32:00,4314,14,,,,7017.55,
20761050,14:33:18,14:33:18,4315,15,,,,7341.98,0
20761050,14:34:42,14:34:42,4316,16,,,,7671.45,0
20761050,14:35:21,14:35:21,4317,17,,,,7855.68,0
20761050,14:36:00,14:36:00,4318,18,,,,8070.98,0
20761050,14:36:42,14:36:42,4319,19,,,,8264.5,0
20761050,14:37:06,14:37:06,4320,20,,,,8355.81,0
20761050,14:37:56,14:37:56,579,21,,,,8564.63,0
20761050,14:38:56,14:38:56,4966,22,,,,8853.61,0
20761050,14:40:01,14:40:01,4967,23,,,,9118.26,0
20761050,14:41:28,14:41:28,4968,24,,,,9542.19,0
20761050,14:42:23,14:42:23,4969,25,,,,9804.11,0
20761050,14:42:51,14:42:51,4970,26,,,,9947.47,0
20761050,14:44:00,14:44:00,2578,27,,,,10196.99,
20761050,14:45:46,14:45:46,2579,28,,,,10459.25,0
20761050,14:47:00,14:47:00,9928,29,,1,,10612.68,
20761060,14:15:00,14:15:00,9953,1,,,1,0,
20761060,14:16:16,14:16:16,725,2,,,,951.71,0
20761060,14:17:04,14:17:04,102,3,,,,1566.83,0
20761060,14:17:53,14:17:53,103,4,,,,2122.22,0
20761060,14:18:32,14:18:32,104,5,,,,2599.44,0
20761060,14:20:00,14:20:00,9490,6,,,,3632.14,
20761060,14:21:21,14:21:21,8418,7,,,,4099.69,0
20761060,14:22:43,14:22:43,795,8,,,,4540.78,0
20761060,14:23:45,14:23:45,10752,9,,,,4741.09,0
20761060,14:25:24,14:25:24,4313,10,,,,5169.99,0
20761060,14:28:31,14:28:31,10146,11,,,,6195.69,0
20761060,14:29:00,14:29:00,10738,12,,,,6376.8,
20761060,14:29:44,14:29:44,10145,13,,,,6561.93,0
20761060,14:32:00,14:32:00,4314,14,,,,7017.55,
20761060,14:33:18,14:33:18,4315,15,,,,7341.98,0
20761060,14:34:42,14:34:42,4316,16,,,,7671.45,0
20761060,14:35:21,14:35:21,4317,17,,,,7855.68,0
20761060,14:36:00,14:36:00,4318,18,,,,8070.98,0
20761060,14:36:42,14:36:42,4319,19,,,,8264.5,0
20761060,14:37:06,14:37:06,4320,20,,,,8355.81,0
20761060,14:37:56,14:37:56,579,21,,,,8564.63,0
20761060,14:38:56,14:38:56,4966,22,,,,8853.61,0
20761060,14:40:01,14:40:01,4967,23,,,,9118.26,0
20761060,14:41:28,14:41:28,4968,24,,,,9542.19,0
20761060,14:42:23,14:42:23,4969,25,,,,9804.11,0
20761060,14:42:51,14:42:51,4970,26,,,,9947.47,0
20761060,14:44:00,14:44:00,2578,27,,,,10196.99,
20761060,14:45:46,14:45:46,2579,28,,,,10459.25,0
20761060,14:47:00,14:47:00,9928,29,,1,,10612.68,
20772010,07:38:00,07:38:00,9953,1,,,1,0,
20772010,07:39:16,07:39:16,725,2,,,,951.71,0
20772010,07:40:04,07:40:04,102,3,,,,1566.83,0
20772010,07:40:53,07:40:53,103,4,,,,2122.22,0
20772010,07:41:32,07:41:32,104,5,,,,2599.44,0
20772010,07:43:00,07:43:00,9490,6,,,,3632.14,
20772010,07:43:54,07:43:54,8418,7,,,,4099.69,0
20772010,07:44:48,07:44:48,795,8,,,,4540.78,0
20772010,07:45:30,07:45:30,10752,9,,,,4741.09,0
20772010,07:46:36,07:46:36,4313,10,,,,5169.99,0
20772010,07:48:40,07:48:40,10146,11,,,,6195.69,0
20772010,07:49:00,07:49:00,10738,12,,,,6376.8,
20772010,07:49:44,07:49:44,10145,13,,,,6561.93,0
20772010,07:52:00,07:52:00,4314,14,,,,7017.55,
20772010,07:52:45,07:52:45,4315,15,,,,7341.98,0
20772010,07:53:34,07:53:34,4316,16,,,,7671.45,0
20772010,07:53:57,07:53:57,4317,17,,,,7855.68,0
20772010,07:54:20,07:54:20,4318,18,,,,8070.98,0
20772010,07:54:44,07:54:44,4319,19,,,,8264.5,0
20772010,07:54:58,07:54:58,4320,20,,,,8355.81,0
20772010,07:55:27,07:55:27,579,21,,,,8564.63,0
20772010,07:56:02,07:56:02,4966,22,,,,8853.61,0
20772010,07:56:41,07:56:41,4967,23,,,,9118.26,0
20772010,07:57:31,07:57:31,4968,24,,,,9542.19,0
20772010,07:58:03,07:58:03,4969,25,,,,9804.11,0
20772010,07:58:20,07:58:20,4970,26,,,,9947.47,0
20772010,07:59:00,07:59:00,2578,27,,,,10196.99,
20772010,08:00:46,08:00:46,2579,28,,,,10459.25,0
20772010,08:02:00,08:02:00,9928,29,,1,,10612.68,
20772080,07:38:00,07:38:00,9953,1,,,1,0,
20772080,07:39:16,07:39:16,725,2,,,,951.71,0
20772080,07:40:04,07:40:04,102,3,,,,1566.83,0
20772080,07:40:53,07:40:53,103,4,,,,2122.22,0
20772080,07:41:32,07:41:32,104,5,,,,2599.44,0
20772080,07:43:00,07:43:00,9490,6,,,,3632.14,
20772080,07:43:54,07:43:54,8418,7,,,,4099.69,0
20772080,07:44:48,07:44:48,795,8,,,,4540.78,0
20772080,07:45:30,07:45:30,10752,9,,,,4741.09,0
20772080,07:46:36,07:46:36,4313,10,,,,5169.99,0
20772080,07:48:40,07:48:40,10146,11,,,,6195.69,0
20772080,07:49:00,07:49:00,10738,12,,,,6376.8,
20772080,07:49:44,07:49:44,10145,13,,,,6561.93,0
20772080,07:52:00,07:52:00,4314,14,,,,7017.55,
20772080,07:52:45,07:52:45,4315,15,,,,7341.98,0
20772080,07:53:34,07:53:34,4316,16,,,,7671.45,0
20772080,07:53:57,07:53:57,4317,17,,,,7855.68,0
20772080,07:54:20,07:54:20,4318,18,,,,8070.98,0
20772080,07:54:44,07:54:44,4319,19,,,,8264.5,0
20772080,07:54:58,07:54:58,4320,20,,,,8355.81,0
20772080,07:55:27,07:55:27,579,21,,,,8564.63,0
20772080,07:56:02,07:56:02,4966,22,,,,8853.61,0
20772080,07:56:41,07:56:41,4967,23,,,,9118.26,0
20772080,07:57:31,07:57:31,4968,24,,,,9542.19,0
20772080,07:58:03,07:58:03,4969,25,,,,9804.11,0
20772080,07:58:20,07:58:20,4970,26,,,,9947.47,0
20772080,07:59:00,07:59:00,2578,27,,,,10196.99,
20772080,08:00:46,08:00:46,2579,28,,,,10459.25,0
20772080,08:02:00,08:02:00,9928,29,,1,,10612.68,
20772090,07:38:00,07:38:00,9953,1,,,1,0,
20772090,07:39:16,07:39:16,725,2,,,,951.71,0
20772090,07:40:04,07:40:04,102,3,,,,1566.83,0
20772090,07:40:53,07:40:53,103,4,,,,2122.22,0
20772090,07:41:32,07:41:32,104,5,,,,2599.44,0
20772090,07:43:00,07:43:00,9490,6,,,,3632.14,
20772090,07:43:54,07:43:54,8418,7,,,,4099.69,0
20772090,07:44:48,07:44:48,795,8,,,,4540.78,0
20772090,07:45:30,07:45:30,10752,9,,,,4741.09,0
20772090,07:46:36,07:46:36,4313,10,,,,5169.99,0
20772090,07:48:40,07:48:40,10146,11,,,,6195.69,0
20772090,07:49:00,07:49:00,10738,12,,,,6376.8,
20772090,07:49:44,07:49:44,10145,13,,,,6561.93,0
20772090,07:52:00,07:52:00,4314,14,,,,7017.55,
20772090,07:52:45,07:52:45,4315,15,,,,7341.98,0
20772090,07:53:34,07:53:34,4316,16,,,,7671.45,0
20772090,07:53:57,07:53:57,4317,17,,,,7855.68,0
20772090,07:54:20,07:54:20,4318,18,,,,8070.98,0
20772090,07:54:44,07:54:44,4319,19,,,,8264.5,0
20772090,07:54:58,07:54:58,4320,20,,,,8355.81,0
20772090,07:55:27,07:55:27,579,21,,,,8564.63,0
20772090,07:56:02,07:56:02,4966,22,,,,8853.61,0
20772090,07:56:41,07:56:41,4967,23,,,,9118.26,0
20772090,07:57:31,07:57:31,4968,24,,,,9542.19,0
20772090,07:58:03,07:58:03,4969,25,,,,9804.11,0
20772090,07:58:20,07:58:20,4970,26,,,,9947.47,0
20772090,07:59:00,07:59:00,2578,27,,,,10196.99,
20772090,08:00:46,08:00:46,2579,28,,,,10459.25,0
20772090,08:02:00,08:02:00,9928,29,,1,,10612.68,
21106110,07:38:00,07:38:00,9953,1,,,1,0,
21106110,07:39:16,07:39:16,725,2,,,,951.71,0
21106110,07:40:04,07:40:04,102,3,,,,1566.83,0
21106110,07:40:53,07:40:53,103,4,,,,2122.22,0
21106110,07:41:32,07:41:32,104,5,,,,2599.44,0
21106110,07:43:00,07:43:00,9490,6,,,,3632.14,
21106110,07:43:54,07:43:54,8418,7,,,,4099.69,0
21106110,07:44:48,07:44:48,795,8,,,,4540.78,0
21106110,07:45:30,07:45:30,10752,9,,,,4741.09,0
21106110,07:46:36,07:46:36,4313,10,,,,5169.99,0
21106110,07:48:40,07:48:40,10146,11,,,,6195.69,0
21106110,07:49:00,07:49:00,10738,12,,,,6376.8,
21106110,07:49:44,07:49:44,10145,13,,,,6561.93,0
21106110,07:52:00,07:52:00,4314,14,,,,7017.55,
21106110,07:52:45,07:52:45,4315,15,,,,7341.98,0
21106110,07:53:34,07:53:34,4316,16,,,,7671.45,0
21106110,07:53:57,07:53:57,4317,17,,,,7855.68,0
21106110,07:54:20,07:54:20,4318,18,,,,8070.98,0
21106110,07:54:44,07:54:44,4319,19,,,,8264.5,0
21106110,07:54:58,07:54:58,4320,20,,,,8355.81,0
21106110,07:55:27,07:55:27,579,21,,,,8564.63,0
21106110,07:56:02,07:56:02,4966,22,,,,8853.61,0
21106110,07:56:41,07:56:41,4967,23,,,,9118.26,0
21106110,07:57:31,07:57:31,4968,24,,,,9542.19,0
21106110,07:58:03,07:58:03,4969,25,,,,9804.11,0
21106110,07:58:20,07:58:20,4970,26,,,,9947.47,0
21106110,07:59:00,07:59:00,2578,27,,,,10196.99,
21106110,08:00:46,08:00:46,2579,28,,,,10459.25,0
21106110,08:02:00,08:02:00,9928,29,,1,,10612.68,
21627100,16:44:00,16:44:00,9953,1,,,1,0,
21627100,16:45:16,16:45:16,725,2,,,,951.71,0
21627100,16:46:04,16:46:04,102,3,,,,1566.83,0
21627100,16:46:53,16:46:53,103,4,,,,2122.22,0
21627100,16:47:32,16:47:32,104,5,,,,2599.44,0
21627100,16:49:00,16:49:00,9490,6,,,,3632.14,
21627100,16:50:30,16:50:30,8418,7,,,,4099.69,0
21627100,16:52:01,16:52:01,795,8,,,,4540.78,0
21627100,16:53:10,16:53:10,10752,9,,,,4741.09,0
21627100,16:55:00,16:55:00,4313,10,,,,5169.99,0
21627100,16:58:28,16:58:28,10146,11,,,,6195.69,0
21627100,16:59:00,16:59:00,10738,12,,,,6376.8,
21627100,16:59:29,16:59:29,10145,13,,,,6561.93,0
21627100,17:01:00,17:01:00,4314,14,,,,7017.55,
21627100,17:02:38,17:02:38,4315,15,,,,7341.98,0
21627100,17:04:22,17:04:22,4316,16,,,,7671.45,0
21627100,17:05:12,17:05:12,4317,17,,,,7855.68,0
21627100,17:06:01,17:06:01,4318,18,,,,8070.98,0
21627100,17:06:53,17:06:53,4319,19,,,,8264.5,0
21627100,17:07:22,17:07:22,4320,20,,,,8355.81,0
21627100,17:08:25,17:08:25,579,21,,,,8564.63,0
21627100,17:09:40,17:09:40,4966,22,,,,8853.61,0
21627100,17:11:02,17:11:02,4967,23,,,,9118.26,0
21627100,17:12:50,17:12:50,4968,24,,,,9542.19,0
21627100,17:13:58,17:13:58,4969,25,,,,9804.11,0
21627100,17:14:34,17:14:34,4970,26,,,,9947.47,0
21627100,17:16:00,17:16:00,2578,27,,,,10196.99,
21627100,17:17:46,17:17:46,2579,28,,,,10459.25,0
21627100,17:19:00,17:19:00,9928,29,,1,,10612.68,
21692070,23:03:00,23:03:00,9953,1,,,1,0,
21692070,23:04:16,23:04:16,725,2,,,,951.71,0
21692070,23:05:04,23:05:04,102,3,,,,1566.83,0
21692070,23:05:53,23:05:53,103,4,,,,2122.22,0
21692070,23:06:32,23:06:32,104,5,,,,2599.44,0
21692070,23:08:00,23:08:00,9490,6,,,,3632.14,
21692070,23:09:03,23:09:03,8418,7,,,,4099.69,0
21692070,23:10:06,23:10:06,795,8,,,,4540.78,0
21692070,23:10:55,23:10:55,10752,9,,,,4741.09,0
21692070,23:12:12,23:12:12,4313,10,,,,5169.99,0
21692070,23:14:37,23:14:37,10146,11,,,,6195.69,0
21692070,23:15:00,23:15:00,10738,12,,,,6376.8,
21692070,23:15:44,23:15:44,10145,13,,,,6561.93,0
21692070,23:18:00,23:18:00,4314,14,,,,7017.55,
21692070,23:18:52,23:18:52,4315,15,,,,7341.98,0
21692070,23:19:48,23:19:48,4316,16,,,,7671.45,0
21692070,23:20:14,23:20:14,4317,17,,,,7855.68,0
21692070,23:20:40,23:20:40,4318,18,,,,8070.98,0
21692070,23:21:08,23:21:08,4319,19,,,,8264.5,0
21692070,23:21:24,23:21:24,4320,20,,,,8355.81,0
21692070,23:21:57,23:21:57,579,21,,,,8564.63,0
21692070,23:22:37,23:22:37,4966,22,,,,8853.61,0
21692070,23:23:21,23:23:21,4967,23,,,,9118.26,0
21692070,23:24:18,23:24:18,4968,24,,,,9542.19,0
21692070,23:24:55,23:24:55,4969,25,,,,9804.11,0
21692070,23:25:14,23:25:14,4970,26,,,,9947.47,0
21692070,23:26:00,23:26:00,2578,27,,,,10196.99,
21692070,23:27:46,23:27:46,2579,28,,,,10459.25,0
21692070,23:29:00,23:29:00,9928,29,,1,,10612.68,
21938100,13:13:00,13:13:00,9953,1,,,1,0,
21938100,13:14:16,13:14:16,725,2,,,,951.71,0
21938100,13:15:04,13:15:04,102,3,,,,1566.83,0
21938100,13:15:53,13:15:53,103,4,,,,2122.22,0
21938100,13:16:32,13:16:32,104,5,,,,2599.44,0
21938100,13:18:00,13:18:00,9490,6,,,,3632.14,
21938100,13:19:21,13:19:21,8418,7,,,,4099.69,0
21938100,13:20:43,13:20:43,795,8,,,,4540.78,0
21938100,13:21:45,13:21:45,10752,9,,,,4741.09,0
21938100,13:23:24,13:23:24,4313,10,,,,5169.99,0
21938100,13:26:31,13:26:31,10146,11,,,,6195.69,0
21938100,13:27:00,13:27:00,10738,12,,,,6376.8,
21938100,13:27:44,13:27:44,10145,13,,,,6561.93,0
21938100,13:30:00,13:30:00,4314,14,,,,7017.55,
21938100,13:31:18,13:31:18,4315,15,,,,7341.98,0
21938100,13:32:42,13:32:42,4316,16,,,,7671.45,0
21938100,13:33:21,13:33:21,4317,17,,,,7855.68,0
21938100,13:34:00,13:34:00,4318,18,,,,8070.98,0
21938100,13:34:42,13:34:42,4319,19,,,,8264.5,0
21938100,13:35:06,13:35:06,4320,20,,,,8355.81,0
21938100,13:35:56,13:35:56,579,21,,,,8564.63,0
21938100,13:36:56,13:36:56,4966,22,,,,8853.61,0
21938100,13:38:01,13:38:01,4967,23,,,,9118.26,0
21938100,13:39:28,13:39:28,4968,24,,,,9542.19,0
21938100,13:40:23,13:40:23,4969,25,,,,9804.11,0
21938100,13:40:51,13:40:51,4970,26,,,,9947.47,0
21938100,13:42:00,13:42:00,2578,27,,,,10196.99,
21938100,13:43:46,13:43:46,2579,28,,,,10459.25,0
21938100,13:45:00,13:45:00,9928,29,,1,,10612.68,
22707020,08:14:00,08:14:00,9953,1,,,1,0,
22707020,08:15:16,08:15:16,725,2,,,,951.71,0
22707020,08:16:04,08:16:04,102,3,,,,1566.83,0
22707020,08:16:53,08:16:53,103,4,,,,2122.22,0
22707020,08:17:32,08:17:32,104,5,,,,2599.44,0
22707020,08:19:00,08:19:00,9490,6,,,,3632.14,
22707020,08:20:30,08:20:30,8418,7,,,,4099.69,0
22707020,08:22:01,08:22:01,795,8,,,,4540.78,0
22707020,08:23:10,08:23:10,10752,9,,,,4741.09,0
22707020,08:25:00,08:25:00,4313,10,,,,5169.99,0
22707020,08:28:28,08:28:28,10146,11,,,,6195.69,0
22707020,08:29:00,08:29:00,10738,12,,,,6376.8,
22707020,08:29:29,08:29:29,10145,13,,,,6561.93,0
22707020,08:31:00,08:31:00,4314,14,,,,7017.55,
22707020,08:32:31,08:32:31,4315,15,,,,7341.98,0
22707020,08:34:09,08:34:09,4316,16,,,,7671.45,0
22707020,08:34:55,08:34:55,4317,17,,,,7855.68,0
22707020,08:35:41,08:35:41,4318,18,,,,8070.98,0
22707020,08:36:29,08:36:29,4319,19,,,,8264.5,0
22707020,08:36:57,08:36:57,4320,20,,,,8355.81,0
22707020,08:37:55,08:37:55,579,21,,,,8564.63,0
22707020,08:39:05,08:39:05,4966,22,,,,8853.61,0
22707020,08:40:22,08:40:22,4967,23,,,,9118.26,0
22707020,08:42:02,08:42:02,4968,24,,,,9542.19,0
22707020,08:43:06,08:43:06,4969,25,,,,9804.11,0
22707020,08:43:40,08:43:40,4970,26,,,,9947.47,0
22707020,08:45:00,08:45:00,2578,27,,,,10196.99,
22707020,08:46:46,08:46:46,2579,28,,,,10459.25,0
22707020,08:48:00,08:48:00,9928,29,,1,,10612.68,
22707030,08:14:00,08:14:00,9953,1,,,1,0,
22707030,08:15:16,08:15:16,725,2,,,,951.71,0
22707030,08:16:04,08:16:04,102,3,,,,1566.83,0
22707030,08:16:53,08:16:53,103,4,,,,2122.22,0
22707030,08:17:32,08:17:32,104,5,,,,2599.44,0
22707030,08:19:00,08:19:00,9490,6,,,,3632.14,
22707030,08:20:30,08:20:30,8418,7,,,,4099.69,0
22707030,08:22:01,08:22:01,795,8,,,,4540.78,0
22707030,08:23:10,08:23:10,10752,9,,,,4741.09,0
22707030,08:25:00,08:25:00,4313,10,,,,5169.99,0
22707030,08:28:28,08:28:28,10146,11,,,,6195.69,0
22707030,08:29:00,08:29:00,10738,12,,,,6376.8,
22707030,08:29:29,08:29:29,10145,13,,,,6561.93,0
22707030,08:31:00,08:31:00,4314,14,,,,7017.55,
22707030,08:32:31,08:32:31,4315,15,,,,7341.98,0
22707030,08:34:09,08:34:09,4316,16,,,,7671.45,0
22707030,08:34:55,08:34:55,4317,17,,,,7855.68,0
22707030,08:35:41,08:35:41,4318,18,,,,8070.98,0
22707030,08:36:29,08:36:29,4319,19,,,,8264.5,0
22707030,08:36:57,08:36:57,4320,20,,,,8355.81,0
22707030,08:37:55,08:37:55,579,21,,,,8564.63,0
22707030,08:39:05,08:39:05,4966,22,,,,8853.61,0
22707030,08:40:22,08:40:22,4967,23,,,,9118.26,0
22707030,08:42:02,08:42:02,4968,24,,,,9542.19,0
22707030,08:43:06,08:43:06,4969,25,,,,9804.11,0
22707030,08:43:40,08:43:40,4970,26,,,,9947.47,0
22707030,08:45:00,08:45:00,2578,27,,,,10196.99,
22707030,08:46:46,08:46:46,2579,28,,,,10459.25,0
22707030,08:48:00,08:48:00,9928,29,,1,,10612.68,
22707040,08:14:00,08:14:00,9953,1,,,1,0,
22707040,08:15:16,08:15:16,725,2,,,,951.71,0
22707040,08:16:04,08:16:04,102,3,,,,1566.83,0
22707040,08:16:53,08:16:53,103,4,,,,2122.22,0
22707040,08:17:32,08:17:32,104,5,,,,2599.44,0
22707040,08:19:00,08:19:00,9490,6,,,,3632.14,
22707040,08:20:30,08:20:30,8418,7,,,,4099.69,0
22707040,08:22:01,08:22:01,795,8,,,,4540.78,0
22707040,08:23:10,08:23:10,10752,9,,,,4741.09,0
22707040,08:25:00,08:25:00,4313,10,,,,5169.99,0
22707040,08:28:28,08:28:28,10146,11,,,,6195.69,0
22707040,08:29:00,08:29:00,10738,12,,,,6376.8,
22707040,08:29:29,08:29:29,10145,13,,,,6561.93,0
22707040,08:31:00,08:31:00,4314,14,,,,7017.55,
22707040,08:32:31,08:32:31,4315,15,,,,7341.98,0
22707040,08:34:09,08:34:09,4316,16,,,,7671.45,0
22707040,08:34:55,08:34:55,4317,17,,,,7855.68,0
22707040,08:35:41,08:35:41,4318,18,,,,8070.98,0
22707040,08:36:29,08:36:29,4319,19,,,,8264.5,0
22707040,08:36:57,08:36:57,4320,20,,,,8355.81,0
22707040,08:37:55,08:37:55,579,21,,,,8564.63,0
22707040,08:39:05,08:39:05,4966,22,,,,8853.61,0
22707040,08:40:22,08:40:22,4967,23,,,,9118.26,0
22707040,08:42:02,08:42:02,4968,24,,,,9542.19,0
22707040,08:43:06,08:43:06,4969,25,,,,9804.11,0
22707040,08:43:40,08:43:40,4970,26,,,,9947.47,0
22707040,08:45:00,08:45:00,2578,27,,,,10196.99,
22707040,08:46:46,08:46:46,2579,28,,,,10459.25,0
22707040,08:48:00,08:48:00,9928,29,,1,,10612.68,
22707050,08:14:00,08:14:00,9953,1,,,1,0,
22707050,08:15:16,08:15:16,725,2,,,,951.71,0
22707050,08:16:04,08:16:04,102,3,,,,1566.83,0
22707050,08:16:53,08:16:53,103,4,,,,2122.22,0
22707050,08:17:32,08:17:32,104,5,,,,2599.44,0
22707050,08:19:00,08:19:00,9490,6,,,,3632.14,
22707050,08:20:30,08:20:30,8418,7,,,,4099.69,0
22707050,08:22:01,08:22:01,795,8,,,,4540.78,0
22707050,08:23:10,08:23:10,10752,9,,,,4741.09,0
22707050,08:25:00,08:25:00,4313,10,,,,5169.99,0
22707050,08:28:28,08:28:28,10146,11,,,,6195.69,0
22707050,08:29:00,08:29:00,10738,12,,,,6376.8,
22707050,08:29:29,08:29:29,10145,13,,,,6561.93,0
22707050,08:31:00,08:31:00,4314,14,,,,7017.55,
22707050,08:32:31,08:32:31,4315,15,,,,7341.98,0
22707050,08:34:09,08:34:09,4316,16,,,,7671.45,0
22707050,08:34:55,08:34:55,4317,17,,,,7855.68,0
22707050,08:35:41,08:35:41,4318,18,,,,8070.98,0
22707050,08:36:29,08:36:29,4319,19,,,,8264.5,0
22707050,08:36:57,08:36:57,4320,20,,,,8355.81,0
22707050,08:37:55,08:37:55,579,21,,,,8564.63,0
22707050,08:39:05,08:39:05,4966,22,,,,8853.61,0
22707050,08:40:22,08:40:22,4967,23,,,,9118.26,0
22707050,08:42:02,08:42:02,4968,24,,,,9542.19,0
22707050,08:43:06,08:43:06,4969,25,,,,9804.11,0
22707050,08:43:40,08:43:40,4970,26,,,,9947.47,0
22707050,08:45:00,08:45:00,2578,27,,,,10196.99,
22707050,08:46:46,08:46:46,2579,28,,,,10459.25,0
22707050,08:48:00,08:48:00,9928,29,,1,,10612.68,
22707060,08:14:00,08:14:00,9953,1,,,1,0,
22707060,08:15:16,08:15:16,725,2,,,,951.71,0
22707060,08:16:04,08:16:04,102,3,,,,1566.83,0
22707060,08:16:53,08:16:53,103,4,,,,2122.22,0
22707060,08:17:32,08:17:32,104,5,,,,2599.44,0
22707060,08:19:00,08:19:00,9490,6,,,,3632.14,
22707060,08:20:30,08:20:30,8418,7,,,,4099.69,0
22707060,08:22:01,08:22:01,795,8,,,,4540.78,0
22707060,08:23:10,08:23:10,10752,9,,,,4741.09,0
22707060,08:25:00,08:25:00,4313,10,,,,5169.99,0
22707060,08:28:28,08:28:28,10146,11,,,,6195.69,0
22707060,08:29:00,08:29:00,10738,12,,,,6376.8,
22707060,08:29:29,08:29:29,10145,13,,,,6561.93,0
22707060,08:31:00,08:31:00,4314,14,,,,7017.55,
22707060,08:32:31,08:32:31,4315,15,,,,7341.98,0
22707060,08:34:09,08:34:09,4316,16,,,,7671.45,0
22707060,08:34:55,08:34:55,4317,17,,,,7855.68,0
22707060,08:35:41,08:35:41,4318,18,,,,8070.98,0
22707060,08:36:29,08:36:29,4319,19,,,,8264.5,0
22707060,08:36:57,08:36:57,4320,20,,,,8355.81,0
22707060,08:37:55,08:37:55,579,21,,,,8564.63,0
22707060,08:39:05,08:39:05,4966,22,,,,8853.61,0
22707060,08:40:22,08:40:22,4967,23,,,,9118.26,0
22707060,08:42:02,08:42:02,4968,24,,,,9542.19,0
22707060,08:43:06,08:43:06,4969,25,,,,9804.11,0
22707060,08:43:40,08:43:40,4970,26,,,,9947.47,0
22707060,08:45:00,08:45:00,2578,27,,,,10196.99,
22707060,08:46:46,08:46:46,2579,28,,,,10459.25,0
22707060,08:48:00,08:48:00,9928,29,,1,,10612.68,
22776020,13:44:00,13:44:00,9953,1,,,1,0,
22776020,13:45:16,13:45:16,725,2,,,,951.71,0
22776020,13:46:04,13:46:04,102,3,,,,1566.83,0
22776020,13:46:53,13:46:53,103,4,,,,2122.22,0
22776020,13:47:32,13:47:32,104,5,,,,2599.44,0
22776020,13:49:00,13:49:00,9490,6,,,,3632.14,
22776020,13:50:21,13:50:21,8418,7,,,,4099.69,0
22776020,13:51:43,13:51:43,795,8,,,,4540.78,0
22776020,13:52:45,13:52:45,10752,9,,,,4741.09,0
22776020,13:54:24,13:54:24,4313,10,,,,5169.99,0
22776020,13:57:31,13:57:31,10146,11,,,,6195.69,0
22776020,13:58:00,13:58:00,10738,12,,,,6376.8,
22776020,13:58:44,13:58:44,10145,13,,,,6561.93,0
22776020,14:01:00,14:01:00,4314,14,,,,7017.55,
22776020,14:02:18,14:02:18,4315,15,,,,7341.98,0
22776020,14:03:42,14:03:42,4316,16,,,,7671.45,0
22776020,14:04:21,14:04:21,4317,17,,,,7855.68,0
22776020,14:05:00,14:05:00,4318,18,,,,8070.98,0
22776020,14:05:42,14:05:42,4319,19,,,,8264.5,0
22776020,14:06:06,14:06:06,4320,20,,,,8355.81,0
22776020,14:06:56,14:06:56,579,21,,,,8564.63,0
22776020,14:07:56,14:07:56,4966,22,,,,8853.61,0
22776020,14:09:01,14:09:01,4967,23,,,,9118.26,0
22776020,14:10:28,14:10:28,4968,24,,,,9542.19,0
22776020,14:11:23,14:11:23,4969,25,,,,9804.11,0
22776020,14:11:51,14:11:51,4970,26,,,,9947.47,0
22776020,14:13:00,14:13:00,2578,27,,,,10196.99,
22776020,14:14:46,14:14:46,2579,28,,,,10459.25,0
22776020,14:16:00,14:16:00,9928,29,,1,,10612.68,
22776030,13:44:00,13:44:00,9953,1,,,1,0,
22776030,13:45:16,13:45:16,725,2,,,,951.71,0
22776030,13:46:04,13:46:04,102,3,,,,1566.83,0
22776030,13:46:53,13:46:53,103,4,,,,2122.22,0
22776030,13:47:32,13:47:32,104,5,,,,2599.44,0
22776030,13:49:00,13:49:00,9490,6,,,,3632.14,
22776030,13:50:21,13:50:21,8418,7,,,,4099.69,0
22776030,13:51:43,13:51:43,795,8,,,,4540.78,0
22776030,13:52:45,13:52:45,10752,9,,,,4741.09,0
22776030,13:54:24,13:54:24,4313,10,,,,5169.99,0
22776030,13:57:31,13:57:31,10146,11,,,,6195.69,0
22776030,13:58:00,13:58:00,10738,12,,,,6376.8,
22776030,13:58:44,13:58:44,10145,13,,,,6561.93,0
22776030,14:01:00,14:01:00,4314,14,,,,7017.55,
22776030,14:02:18,14:02:18,4315,15,,,,7341.98,0
22776030,14:03:42,14:03:42,4316,16,,,,7671.45,0
22776030,14:04:21,14:04:21,4317,17,,,,7855.68,0
22776030,14:05:00,14:05:00,4318,18,,,,8070.98,0
22776030,14:05:42,14:05:42,4319,19,,,,8264.5,0
22776030,14:06:06,14:06:06,4320,20,,,,8355.81,0
22776030,14:06:56,14:06:56,579,21,,,,8564.63,0
22776030,14:07:56,14:07:56,4966,22,,,,8853.61,0
22776030,14:09:01,14:09:01,4967,23,,,,9118.26,0
22776030,14:10:28,14:10:28,4968,24,,,,9542.19,0
22776030,14:11:23,14:11:23,4969,25,,,,9804.11,0
22776030,14:11:51,14:11:51,4970,26,,,,9947.47,0
22776030,14:13:00,14:13:00,2578,27,,,,10196.99,
22776030,14:14:46,14:14:46,2579,28,,,,10459.25,0
22776030,14:16:00,14:16:00,9928,29,,1,,10612.68,
22776040,13:44:00,13:44:00,9953,1,,,1,0,
22776040,13:45:16,13:45:16,725,2,,,,951.71,0
22776040,13:46:04,13:46:04,102,3,,,,1566.83,0
22776040,13:46:53,13:46:53,103,4,,,,2122.22,0
22776040,13:47:32,13:47:32,104,5,,,,2599.44,0
22776040,13:49:00,13:49:00,9490,6,,,,3632.14,
22776040,13:50:21,13:50:21,8418,7,,,,4099.69,0
22776040,13:51:43,13:51:43,795,8,,,,4540.78,0
22776040,13:52:45,13:52:45,10752,9,,,,4741.09,0
22776040,13:54:24,13:54:24,4313,10,,,,5169.99,0
22776040,13:57:31,13:57:31,10146,11,,,,6195.69,0
22776040,13:58:00,13:58:00,10738,12,,,,6376.8,
22776040,13:58:44,13:58:44,10145,13,,,,6561.93,0
22776040,14:01:00,14:01:00,4314,14,,,,7017.55,
22776040,14:02:18,14:02:18,4315,15,,,,7341.98,0
22776040,14:03:42,14:03:42,4316,16,,,,7671.45,0
22776040,14:04:21,14:04:21,4317,17,,,,7855.68,0
22776040,14:05:00,14:05:00,4318,18,,,,8070.98,0
22776040,14:05:42,14:05:42,4319,19,,,,8264.5,0
22776040,14:06:06,14:06:06,4320,20,,,,8355.81,0
22776040,14:06:56,14:06:56,579,21,,,,8564.63,0
22776040,14:07:56,14:07:56,4966,22,,,,8853.61,0
22776040,14:09:01,14:09:01,4967,23,,,,9118.26,0
22776040,14:10:28,14:10:28,4968,24,,,,9542.19,0
22776040,14:11:23,14:11:23,4969,25,,,,9804.11,0
22776040,14:11:51,14:11:51,4970,26,,,,9947.47,0
22776040,14:13:00,14:13:00,2578,27,,,,10196.99,
22776040,14:14:46,14:14:46,2579,28,,,,10459.25,0
22776040,14:16:00,14:16:00,9928,29,,1,,10612.68,
22776050,13:44:00,13:44:00,9953,1,,,1,0,
22776050,13:45:16,13:45:16,725,2,,,,951.71,0
22776050,13:46:04,13:46:04,102,3,,,,1566.83,0
22776050,13:46:53,13:46:53,103,4,,,,2122.22,0
22776050,13:47:32,13:47:32,104,5,,,,2599.44,0
22776050,13:49:00,13:49:00,9490,6,,,,3632.14,
22776050,13:50:21,13:50:21,8418,7,,,,4099.69,0
22776050,13:51:43,13:51:43,795,8,,,,4540.78,0
22776050,13:52:45,13:52:45,10752,9,,,,4741.09,0
22776050,13:54:24,13:54:24,4313,10,,,,5169.99,0
22776050,13:57:31,13:57:31,10146,11,,,,6195.69,0
22776050,13:58:00,13:58:00,10738,12,,,,6376.8,
22776050,13:58:44,13:58:44,10145,13,,,,6561.93,0
22776050,14:01:00,14:01:00,4314,14,,,,7017.55,
22776050,14:02:18,14:02:18,4315,15,,,,7341.98,0
22776050,14:03:42,14:03:42,4316,16,,,,7671.45,0
22776050,14:04:21,14:04:21,4317,17,,,,7855.68,0
22776050,14:05:00,14:05:00,4318,18,,,,8070.98,0
22776050,14:05:42,14:05:42,4319,19,,,,8264.5,0
22776050,14:06:06,14:06:06,4320,20,,,,8355.81,0
22776050,14:06:56,14:06:56,579,21,,,,8564.63,0
22776050,14:07:56,14:07:56,4966,22,,,,8853.61,0
22776050,14:09:01,14:09:01,4967,23,,,,9118.26,0
22776050,14:10:28,14:10:28,4968,24,,,,9542.19,0
22776050,14:11:23,14:11:23,4969,25,,,,9804.11,0
22776050,14:11:51,14:11:51,4970,26,,,,9947.47,0
22776050,14:13:00,14:13:00,2578,27,,,,10196.99,
22776050,14:14:46,14:14:46,2579,28,,,,10459.25,0
22776050,14:16:00,14:16:00,9928,29,,1,,10612.68,
22776060,13:44:00,13:44:00,9953,1,,,1,0,
22776060,13:45:16,13:45:16,725,2,,,,951.71,0
22776060,13:46:04,13:46:04,102,3,,,,1566.83,0
22776060,13:46:53,13:46:53,103,4,,,,2122.22,0
22776060,13:47:32,13:47:32,104,5,,,,2599.44,0
22776060,13:49:00,13:49:00,9490,6,,,,3632.14,
22776060,13:50:21,13:50:21,8418,7,,,,4099.69,0
22776060,13:51:43,13:51:43,795,8,,,,4540.78,0
22776060,13:52:45,13:52:45,10752,9,,,,4741.09,0
22776060,13:54:24,13:54:24,4313,10,,,,5169.99,0
22776060,13:57:31,13:57:31,10146,11,,,,6195.69,0
22776060,13:58:00,13:58:00,10738,12,,,,6376.8,
22776060,13:58:44,13:58:44,10145,13,,,,6561.93,0
22776060,14:01:00,14:01:00,4314,14,,,,7017.55,
22776060,14:02:18,14:02:18,4315,15,,,,7341.98,0
22776060,14:03:42,14:03:42,4316,16,,,,7671.45,0
22776060,14:04:21,14:04:21,4317,17,,,,7855.68,0
22776060,14:05:00,14:05:00,4318,18,,,,8070.98,0
22776060,14:05:42,14:05:42,4319,19,,,,8264.5,0
22776060,14:06:06,14:06:06,4320,20,,,,8355.81,0
22776060,14:06:56,14:06:56,579,21,,,,8564.63,0
22776060,14:07:56,14:07:56,4966,22,,,,8853.61,0
22776060,14:09:01,14:09:01,4967,23,,,,9118.26,0
22776060,14:10:28,14:10:28,4968,24,,,,9542.19,0
22776060,14:11:23,14:11:23,4969,25,,,,9804.11,0
22776060,14:11:51,14:11:51,4970,26,,,,9947.47,0
22776060,14:13:00,14:13:00,2578,27,,,,10196.99,
22776060,14:14:46,14:14:46,2579,28,,,,10459.25,0
22776060,14:16:00,14:16:00,9928,29,,1,,10612.68,
22810070,07:03:00,07:03:00,9953,1,,,1,0,
22810070,07:04:16,07:04:16,725,2,,,,951.71,0
22810070,07:05:04,07:05:04,102,3,,,,1566.83,0
22810070,07:05:53,07:05:53,103,4,,,,2122.22,0
22810070,07:06:32,07:06:32,104,5,,,,2599.44,0
22810070,07:08:00,07:08:00,9490,6,,,,3632.14,
22810070,07:08:54,07:08:54,8418,7,,,,4099.69,0
22810070,07:09:48,07:09:48,795,8,,,,4540.78,0
22810070,07:10:30,07:10:30,10752,9,,,,4741.09,0
22810070,07:11:36,07:11:36,4313,10,,,,5169.99,0
22810070,07:13:40,07:13:40,10146,11,,,,6195.69,0
22810070,07:14:00,07:14:00,10738,12,,,,6376.8,
22810070,07:14:44,07:14:44,10145,13,,,,6561.93,0
22810070,07:17:00,07:17:00,4314,14,,,,7017.55,
22810070,07:17:45,07:17:45,4315,15,,,,7341.98,0
22810070,07:18:34,07:18:34,4316,16,,,,7671.45,0
22810070,07:18:57,07:18:57,4317,17,,,,7855.68,0
22810070,07:19:20,07:19:20,4318,18,,,,8070.98,0
22810070,07:19:44,07:19:44,4319,19,,,,8264.5,0
22810070,07:19:58,07:19:58,4320,20,,,,8355.81,0
22810070,07:20:27,07:20:27,579,21,,,,8564.63,0
22810070,07:21:02,07:21:02,4966,22,,,,8853.61,0
22810070,07:21:41,07:21:41,4967,23,,,,9118.26,0
22810070,07:22:31,07:22:31,4968,24,,,,9542.19,0
22810070,07:23:03,07:23:03,4969,25,,,,9804.11,0
22810070,07:23:20,07:23:20,4970,26,,,,9947.47,0
22810070,07:24:00,07:24:00,2578,27,,,,10196.99,
22810070,07:25:46,07:25:46,2579,28,,,,10459.25,0
22810070,07:27:00,07:27:00,9928,29,,1,,10612.68,
2304100,12:43:00,12:43:00,9953,1,,,1,0,
2304100,12:44:16,12:44:16,725,2,,,,951.71,0
2304100,12:45:04,12:45:04,102,3,,,,1566.83,0
2304100,12:45:53,12:45:53,103,4,,,,2122.22,0
2304100,12:46:32,12:46:32,104,5,,,,2599.44,0
2304100,12:48:00,12:48:00,9490,6,,,,3632.14,
2304100,12:49:12,12:49:12,8418,7,,,,4099.69,0
2304100,12:50:25,12:50:25,795,8,,,,4540.78,0
2304100,12:51:20,12:51:20,10752,9,,,,4741.09,0
2304100,12:52:48,12:52:48,4313,10,,,,5169.99,0
2304100,12:55:34,12:55:34,10146,11,,,,6195.69,0
2304100,12:56:00,12:56:00,10738,12,,,,6376.8,
2304100,12:56:29,12:56:29,10145,13,,,,6561.93,0
2304100,12:58:00,12:58:00,4314,14,,,,7017.55,
2304100,12:59:18,12:59:18,4315,15,,,,7341.98,0
2304100,13:00:42,13:00:42,4316,16,,,,7671.45,0
2304100,13:01:21,13:01:21,4317,17,,,,7855.68,0
2304100,13:02:00,13:02:00,4318,18,,,,8070.98,0
2304100,13:02:42,13:02:42,4319,19,,,,8264.5,0
2304100,13:03:06,13:03:06,4320,20,,,,8355.81,0
2304100,13:03:56,13:03:56,579,21,,,,8564.63,0
2304100,13:04:56,13:04:56,4966,22,,,,8853.61,0
2304100,13:06:01,13:06:01,4967,23,,,,9118.26,0
2304100,13:07:28,13:07:28,4968,24,,,,9542.19,0
2304100,13:08:23,13:08:23,4969,25,,,,9804.11,0
2304100,13:08:51,13:08:51,4970,26,,,,9947.47,0
2304100,13:10:00,13:10:00,2578,27,,,,10196.99,
2304100,13:11:46,13:11:46,2579,28,,,,10459.25,0
2304100,13:13:00,13:13:00,9928,29,,1,,10612.68,
23255020,08:43:00,08:43:00,9953,1,,,1,0,
23255020,08:44:16,08:44:16,725,2,,,,951.71,0
23255020,08:45:04,08:45:04,102,3,,,,1566.83,0
23255020,08:45:53,08:45:53,103,4,,,,2122.22,0
23255020,08:46:32,08:46:32,104,5,,,,2599.44,0
23255020,08:48:00,08:48:00,9490,6,,,,3632.14,
23255020,08:49:12,08:49:12,8418,7,,,,4099.69,0
23255020,08:50:25,08:50:25,795,8,,,,4540.78,0
23255020,08:51:20,08:51:20,10752,9,,,,4741.09,0
23255020,08:52:48,08:52:48,4313,10,,,,5169.99,0
23255020,08:55:34,08:55:34,10146,11,,,,6195.69,0
23255020,08:56:00,08:56:00,10738,12,,,,6376.8,
23255020,08:56:44,08:56:44,10145,13,,,,6561.93,0
23255020,08:59:00,08:59:00,4314,14,,,,7017.55,
23255020,09:00:31,09:00:31,4315,15,,,,7341.98,0
23255020,09:02:09,09:02:09,4316,16,,,,7671.45,0
23255020,09:02:55,09:02:55,4317,17,,,,7855.68,0
23255020,09:03:41,09:03:41,4318,18,,,,8070.98,0
23255020,09:04:29,09:04:29,4319,19,,,,8264.5,0
23255020,09:04:57,09:04:57,4320,20,,,,8355.81,0
23255020,09:05:55,09:05:55,579,21,,,,8564.63,0
23255020,09:07:05,09:07:05,4966,22,,,,8853.61,0
23255020,09:08:22,09:08:22,4967,23,,,,9118.26,0
23255020,09:10:02,09:10:02,4968,24,,,,9542.19,0
23255020,09:11:06,09:11:06,4969,25,,,,9804.11,0
23255020,09:11:40,09:11:40,4970,26,,,,9947.47,0
23255020,09:13:00,09:13:00,2578,27,,,,10196.99,
23255020,09:14:46,09:14:46,2579,28,,,,10459.25,0
23255020,09:16:00,09:16:00,9928,29,,1,,10612.68,
23255030,08:43:00,08:43:00,9953,1,,,1,0,
23255030,08:44:16,08:44:16,725,2,,,,951.71,0
23255030,08:45:04,08:45:04,102,3,,,,1566.83,0
23255030,08:45:53,08:45:53,103,4,,,,2122.22,0
23255030,08:46:32,08:46:32,104,5,,,,2599.44,0
23255030,08:48:00,08:48:00,9490,6,,,,3632.14,
23255030,08:49:12,08:49:12,8418,7,,,,4099.69,0
23255030,08:50:25,08:50:25,795,8,,,,4540.78,0
23255030,08:51:20,08:51:20,10752,9,,,,4741.09,0
23255030,08:52:48,08:52:48,4313,10,,,,5169.99,0
23255030,08:55:34,08:55:34,10146,11,,,,6195.69,0
23255030,08:56:00,08:56:00,10738,12,,,,6376.8,
23255030,08:56:44,08:56:44,10145,13,,,,6561.93,0
23255030,08:59:00,08:59:00,4314,14,,,,7017.55,
23255030,09:00:31,09:00:31,4315,15,,,,7341.98,0
23255030,09:02:09,09:02:09,4316,16,,,,7671.45,0
23255030,09:02:55,09:02:55,4317,17,,,,7855.68,0
23255030,09:03:41,09:03:41,4318,18,,,,8070.98,0
23255030,09:04:29,09:04:29,4319,19,,,,8264.5,0
23255030,09:04:57,09:04:57,4320,20,,,,8355.81,0
23255030,09:05:55,09:05:55,579,21,,,,8564.63,0
23255030,09:07:05,09:07:05,4966,22,,,,8853.61,0
23255030,09:08:22,09:08:22,4967,23,,,,9118.26,0
23255030,09:10:02,09:10:02,4968,24,,,,9542.19,0
23255030,09:11:06,09:11:06,4969,25,,,,9804.11,0
23255030,09:11:40,09:11:40,4970,26,,,,9947.47,0
23255030,09:13:00,09:13:00,2578,27,,,,10196.99,
23255030,09:14:46,09:14:46,2579,28,,,,10459.25,0
23255030,09:16:00,09:16:00,9928,29,,1,,10612.68,
23255040,08:43:00,08:43:00,9953,1,,,1,0,
23255040,08:44:16,08:44:16,725,2,,,,951.71,0
23255040,08:45:04,08:45:04,102,3,,,,1566.83,0
23255040,08:45:53,08:45:53,103,4,,,,2122.22,0
23255040,08:46:32,08:46:32,104,5,,,,2599.44,0
23255040,08:48:00,08:48:00,9490,6,,,,3632.14,
23255040,08:49:12,08:49:12,8418,7,,,,4099.69,0
23255040,08:50:25,08:50:25,795,8,,,,4540.78,0
23255040,08:51:20,08:51:20,10752,9,,,,4741.09,0
23255040,08:52:48,08:52:48,4313,10,,,,5169.99,0
23255040,08:55:34,08:55:34,10146,11,,,,6195.69,0
23255040,08:56:00,08:56:00,10738,12,,,,6376.8,
23255040,08:56:44,08:56:44,10145,13,,,,6561.93,0
23255040,08:59:00,08:59:00,4314,14,,,,7017.55,
23255040,09:00:31,09:00:31,4315,15,,,,7341.98,0
23255040,09:02:09,09:02:09,4316,16,,,,7671.45,0
23255040,09:02:55,09:02:55,4317,17,,,,7855.68,0
23255040,09:03:41,09:03:41,4318,18,,,,8070.98,0
23255040,09:04:29,09:04:29,4319,19,,,,8264.5,0
23255040,09:04:57,09:04:57,4320,20,,,,8355.81,0
23255040,09:05:55,09:05:55,579,21,,,,8564.63,0
23255040,09:07:05,09:07:05,4966,22,,,,8853.61,0
23255040,09:08:22,09:08:22,4967,23,,,,9118.26,0
23255040,09:10:02,09:10:02,4968,24,,,,9542.19,0
23255040,09:11:06,09:11:06,4969,25,,,,9804.11,0
23255040,09:11:40,09:11:40,4970,26,,,,9947.47,0
23255040,09:13:00,09:13:00,2578,27,,,,10196.99,
23255040,09:14:46,09:14:46,2579,28,,,,10459.25,0
23255040,09:16:00,09:16:00,9928,29,,1,,10612.68,
23255050,08:43:00,08:43:00,9953,1,,,1,0,
23255050,08:44:16,08:44:16,725,2,,,,951.71,0
23255050,08:45:04,08:45:04,102,3,,,,1566.83,0
23255050,08:45:53,08:45:53,103,4,,,,2122.22,0
23255050,08:46:32,08:46:32,104,5,,,,2599.44,0
23255050,08:48:00,08:48:00,9490,6,,,,3632.14,
23255050,08:49:12,08:49:12,8418,7,,,,4099.69,0
23255050,08:50:25,08:50:25,795,8,,,,4540.78,0
23255050,08:51:20,08:51:20,10752,9,,,,4741.09,0
23255050,08:52:48,08:52:48,4313,10,,,,5169.99,0
23255050,08:55:34,08:55:34,10146,11,,,,6195.69,0
23255050,08:56:00,08:56:00,10738,12,,,,6376.8,
23255050,08:56:44,08:56:44,10145,13,,,,6561.93,0
23255050,08:59:00,08:59:00,4314,14,,,,7017.55,
23255050,09:00:31,09:00:31,4315,15,,,,7341.98,0
23255050,09:02:09,09:02:09,4316,16,,,,7671.45,0
23255050,09:02:55,09:02:55,4317,17,,,,7855.68,0
23255050,09:03:41,09:03:41,4318,18,,,,8070.98,0
23255050,09:04:29,09:04:29,4319,19,,,,8264.5,0
23255050,09:04:57,09:04:57,4320,20,,,,8355.81,0
23255050,09:05:55,09:05:55,579,21,,,,8564.63,0
23255050,09:07:05,09:07:05,4966,22,,,,8853.61,0
23255050,09:08:22,09:08:22,4967,23,,,,9118.26,0
23255050,09:10:02,09:10:02,4968,24,,,,9542.19,0
23255050,09:11:06,09:11:06,4969,25,,,,9804.11,0
23255050,09:11:40,09:11:40,4970,26,,,,9947.47,0
23255050,09:13:00,09:13:00,2578,27,,,,10196.99,
23255050,09:14:46,09:14:46,2579,28,,,,10459.25,0
23255050,09:16:00,09:16:00,9928,29,,1,,10612.68,
23255060,08:43:00,08:43:00,9953,1,,,1,0,
23255060,08:44:16,08:44:16,725,2,,,,951.71,0
23255060,08:45:04,08:45:04,102,3,,,,1566.83,0
23255060,08:45:53,08:45:53,103,4,,,,2122.22,0
23255060,08:46:32,08:46:32,104,5,,,,2599.44,0
23255060,08:48:00,08:48:00,9490,6,,,,3632.14,
23255060,08:49:12,08:49:12,8418,7,,,,4099.69,0
23255060,08:50:25,08:50:25,795,8,,,,4540.78,0
23255060,08:51:20,08:51:20,10752,9,,,,4741.09,0
23255060,08:52:48,08:52:48,4313,10,,,,5169.99,0
23255060,08:55:34,08:55:34,10146,11,,,,6195.69,0
23255060,08:56:00,08:56:00,10738,12,,,,6376.8,
23255060,08:56:44,08:56:44,10145,13,,,,6561.93,0
23255060,08:59:00,08:59:00,4314,14,,,,7017.55,
23255060,09:00:31,09:00:31,4315,15,,,,7341.98,0
23255060,09:02:09,09:02:09,4316,16,,,,7671.45,0
23255060,09:02:55,09:02:55,4317,17,,,,7855.68,0
23255060,09:03:41,09:03:41,4318,18,,,,8070.98,0
23255060,09:04:29,09:04:29,4319,19,,,,8264.5,0
23255060,09:04:57,09:04:57,4320,20,,,,8355.81,0
23255060,09:05:55,09:05:55,579,21,,,,8564.63,0
23255060,09:07:05,09:07:05,4966,22,,,,8853.61,0
23255060,09:08:22,09:08:22,4967,23,,,,9118.26,0
23255060,09:10:02,09:10:02,4968,24,,,,9542.19,0
23255060,09:11:06,09:11:06,4969,25,,,,9804.11,0
23255060,09:11:40,09:11:40,4970,26,,,,9947.47,0
23255060,09:13:00,09:13:00,2578,27,,,,10196.99,
23255060,09:14:46,09:14:46,2579,28,,,,10459.25,0
23255060,09:16:00,09:16:00,9928,29,,1,,10612.68,
23392100,17:45:00,17:45:00,9953,1,,,1,0,
23392100,17:46:16,17:46:16,725,2,,,,951.71,0
23392100,17:47:04,17:47:04,102,3,,,,1566.83,0
23392100,17:47:53,17:47:53,103,4,,,,2122.22,0
23392100,17:48:32,17:48:32,104,5,,,,2599.44,0
23392100,17:50:00,17:50:00,9490,6,,,,3632.14,
23392100,17:51:30,17:51:30,8418,7,,,,4099.69,0
23392100,17:53:01,17:53:01,795,8,,,,4540.78,0
23392100,17:54:10,17:54:10,10752,9,,,,4741.09,0
23392100,17:56:00,17:56:00,4313,10,,,,5169.99,0
23392100,17:59:28,17:59:28,10146,11,,,,6195.69,0
23392100,18:00:00,18:00:00,10738,12,,,,6376.8,
23392100,18:00:29,18:00:29,10145,13,,,,6561.93,0
23392100,18:02:00,18:02:00,4314,14,,,,7017.55,
23392100,18:03:38,18:03:38,4315,15,,,,7341.98,0
23392100,18:05:22,18:05:22,4316,16,,,,7671.45,0
23392100,18:06:12,18:06:12,4317,17,,,,7855.68,0
23392100,18:07:01,18:07:01,4318,18,,,,8070.98,0
23392100,18:07:53,18:07:53,4319,19,,,,8264.5,0
23392100,18:08:22,18:08:22,4320,20,,,,8355.81,0
23392100,18:09:25,18:09:25,579,21,,,,8564.63,0
23392100,18:10:40,18:10:40,4966,22,,,,8853.61,0
23392100,18:12:02,18:12:02,4967,23,,,,9118.26,0
23392100,18:13:50,18:13:50,4968,24,,,,9542.19,0
23392100,18:14:58,18:14:58,4969,25,,,,9804.11,0
23392100,18:15:34,18:15:34,4970,26,,,,9947.47,0
23392100,18:17:00,18:17:00,2578,27,,,,10196.99,
23392100,18:18:46,18:18:46,2579,28,,,,10459.25,0
23392100,18:20:00,18:20:00,9928,29,,1,,10612.68,
23450070,06:43:00,06:43:00,10738,1,,,1,0,
23450070,06:43:53,06:43:53,10145,2,,,,192.13,0
23450070,06:46:00,06:46:00,4314,3,,,,663.07,
23450070,06:46:45,06:46:45,4315,4,,,,987.5,0
23450070,06:47:34,06:47:34,4316,5,,,,1316.97,0
23450070,06:47:57,06:47:57,4317,6,,,,1501.2,0
23450070,06:48:20,06:48:20,4318,7,,,,1716.5,0
23450070,06:48:44,06:48:44,4319,8,,,,1910.02,0
23450070,06:48:58,06:48:58,4320,9,,,,2001.33,0
23450070,06:49:27,06:49:27,579,10,,,,2210.15,0
23450070,06:50:02,06:50:02,4966,11,,,,2499.13,0
23450070,06:50:41,06:50:41,4967,12,,,,2763.78,0
23450070,06:51:31,06:51:31,4968,13,,,,3187.71,0
23450070,06:52:03,06:52:03,4969,14,,,,3449.63,0
23450070,06:52:20,06:52:20,4970,15,,,,3592.99,0
23450070,06:53:00,06:53:00,2578,16,,,,3842.51,
23450070,06:54:46,06:54:46,2579,17,,,,4104.77,0
23450070,06:56:00,06:56:00,9928,18,,1,,4258.2,
23488020,15:14:00,15:14:00,9953,1,,,1,0,
23488020,15:15:16,15:15:16,725,2,,,,951.71,0
23488020,15:16:04,15:16:04,102,3,,,,1566.83,0
23488020,15:16:53,15:16:53,103,4,,,,2122.22,0
23488020,15:17:32,15:17:32,104,5,,,,2599.44,0
23488020,15:19:00,15:19:00,9490,6,,,,3632.14,
23488020,15:20:21,15:20:21,8418,7,,,,4099.69,0
23488020,15:21:43,15:21:43,795,8,,,,4540.78,0
23488020,15:22:45,15:22:45,10752,9,,,,4741.09,0
23488020,15:24:24,15:24:24,4313,10,,,,5169.99,0
23488020,15:27:31,15:27:31,10146,11,,,,6195.69,0
23488020,15:28:00,15:28:00,10738,12,,,,6376.8,
23488020,15:28:44,15:28:44,10145,13,,,,6561.93,0
23488020,15:31:00,15:31:00,4314,14,,,,7017.55,
23488020,15:32:38,15:32:38,4315,15,,,,7341.98,0
23488020,15:34:22,15:34:22,4316,16,,,,7671.45,0
23488020,15:35:12,15:35:12,4317,17,,,,7855.68,0
23488020,15:36:01,15:36:01,4318,18,,,,8070.98,0
23488020,15:36:53,15:36:53,4319,19,,,,8264.5,0
23488020,15:37:22,15:37:22,4320,20,,,,8355.81,0
23488020,15:38:25,15:38:25,579,21,,,,8564.63,0
23488020,15:39:40,15:39:40,4966,22,,,,8853.61,0
23488020,15:41:02,15:41:02,4967,23,,,,9118.26,0
23488020,15:42:50,15:42:50,4968,24,,,,9542.19,0
23488020,15:43:58,15:43:58,4969,25,,,,9804.11,0
23488020,15:44:34,15:44:34,4970,26,,,,9947.47,0
23488020,15:46:00,15:46:00,2578,27,,,,10196.99,
23488020,15:47:46,15:47:46,2579,28,,,,10459.25,0
23488020,15:49:00,15:49:00,9928,29,,1,,10612.68,
23488030,15:14:00,15:14:00,9953,1,,,1,0,
23488030,15:15:16,15:15:16,725,2,,,,951.71,0
23488030,15:16:04,15:16:04,102,3,,,,1566.83,0
23488030,15:16:53,15:16:53,103,4,,,,2122.22,0
23488030,15:17:32,15:17:32,104,5,,,,2599.44,0
23488030,15:19:00,15:19:00,9490,6,,,,3632.14,
23488030,15:20:21,15:20:21,8418,7,,,,4099.69,0
23488030,15:21:43,15:21:43,795,8,,,,4540.78,0
23488030,15:22:45,15:22:45,10752,9,,,,4741.09,0
23488030,15:24:24,15:24:24,4313,10,,,,5169.99,0
23488030,15:27:31,15:27:31,10146,11,,,,6195.69,0
23488030,15:28:00,15:28:00,10738,12,,,,6376.8,
23488030,15:28:44,15:28:44,10145,13,,,,6561.93,0
23488030,15:31:00,15:31:00,4314,14,,,,7017.55,
23488030,15:32:38,15:32:38,4315,15,,,,7341.98,0
23488030,15:34:22,15:34:22,4316,16,,,,7671.45,0
23488030,15:35:12,15:35:12,4317,17,,,,7855.68,0
23488030,15:36:01,15:36:01,4318,18,,,,8070.98,0
23488030,15:36:53,15:36:53,4319,19,,,,8264.5,0
23488030,15:37:22,15:37:22,4320,20,,,,8355.81,0
23488030,15:38:25,15:38:25,579,21,,,,8564.63,0
23488030,15:39:40,15:39:40,4966,22,,,,8853.61,0
23488030,15:41:02,15:41:02,4967,23,,,,9118.26,0
23488030,15:42:50,15:42:50,4968,24,,,,9542.19,0
23488030,15:43:58,15:43:58,4969,25,,,,9804.11,0
23488030,15:44:34,15:44:34,4970,26,,,,9947.47,0
23488030,15:46:00,15:46:00,2578,27,,,,10196.99,
23488030,15:47:46,15:47:46,2579,28,,,,10459.25,0
23488030,15:49:00,15:49:00,9928,29,,1,,10612.68,
23488040,15:14:00,15:14:00,9953,1,,,1,0,
23488040,15:15:16,15:15:16,725,2,,,,951.71,0
23488040,15:16:04,15:16:04,102,3,,,,1566.83,0
23488040,15:16:53,15:16:53,103,4,,,,2122.22,0
23488040,15:17:32,15:17:32,104,5,,,,2599.44,0
23488040,15:19:00,15:19:00,9490,6,,,,3632.14,
23488040,15:20:21,15:20:21,8418,7,,,,4099.69,0
23488040,15:21:43,15:21:43,795,8,,,,4540.78,0
23488040,15:22:45,15:22:45,10752,9,,,,4741.09,0
23488040,15:24:24,15:24:24,4313,10,,,,5169.99,0
23488040,15:27:31,15:27:31,10146,11,,,,6195.69,0
23488040,15:28:00,15:28:00,10738,12,,,,6376.8,
23488040,15:28:44,15:28:44,10145,13,,,,6561.93,0
23488040,15:31:00,15:31:00,4314,14,,,,7017.55,
23488040,15:32:38,15:32:38,4315,15,,,,7341.98,0
23488040,15:34:22,15:34:22,4316,16,,,,7671.45,0
23488040,15:35:12,15:35:12,4317,17,,,,7855.68,0
23488040,15:36:01,15:36:01,4318,18,,,,8070.98,0
23488040,15:36:53,15:36:53,4319,19,,,,8264.5,0
23488040,15:37:22,15:37:22,4320,20,,,,8355.81,0
23488040,15:38:25,15:38:25,579,21,,,,8564.63,0
23488040,15:39:40,15:39:40,4966,22,,,,8853.61,0
23488040,15:41:02,15:41:02,4967,23,,,,9118.26,0
23488040,15:42:50,15:42:50,4968,24,,,,9542.19,0
23488040,15:43:58,15:43:58,4969,25,,,,9804.11,0
23488040,15:44:34,15:44:34,4970,26,,,,9947.47,0
23488040,15:46:00,15:46:00,2578,27,,,,10196.99,
23488040,15:47:46,15:47:46,2579,28,,,,10459.25,0
23488040,15:49:00,15:49:00,9928,29,,1,,10612.68,
23488050,15:14:00,15:14:00,9953,1,,,1,0,
23488050,15:15:16,15:15:16,725,2,,,,951.71,0
23488050,15:16:04,15:16:04,102,3,,,,1566.83,0
23488050,15:16:53,15:16:53,103,4,,,,2122.22,0
23488050,15:17:32,15:17:32,104,5,,,,2599.44,0
23488050,15:19:00,15:19:00,9490,6,,,,3632.14,
23488050,15:20:21,15:20:21,8418,7,,,,4099.69,0
23488050,15:21:43,15:21:43,795,8,,,,4540.78,0
23488050,15:22:45,15:22:45,10752,9,,,,4741.09,0
23488050,15:24:24,15:24:24,4313,10,,,,5169.99,0
23488050,15:27:31,15:27:31,10146,11,,,,6195.69,0
23488050,15:28:00,15:28:00,10738,12,,,,6376.8,
23488050,15:28:44,15:28:44,10145,13,,,,6561.93,0
23488050,15:31:00,15:31:00,4314,14,,,,7017.55,
23488050,15:32:38,15:32:38,4315,15,,,,7341.98,0
23488050,15:34:22,15:34:22,4316,16,,,,7671.45,0
23488050,15:35:12,15:35:12,4317,17,,,,7855.68,0
23488050,15:36:01,15:36:01,4318,18,,,,8070.98,0
23488050,15:36:53,15:36:53,4319,19,,,,8264.5,0
23488050,15:37:22,15:37:22,4320,20,,,,8355.81,0
23488050,15:38:25,15:38:25,579,21,,,,8564.63,0
23488050,15:39:40,15:39:40,4966,22,,,,8853.61,0
23488050,15:41:02,15:41:02,4967,23,,,,9118.26,0
23488050,15:42:50,15:42:50,4968,24,,,,9542.19,0
23488050,15:43:58,15:43:58,4969,25,,,,9804.11,0
23488050,15:44:34,15:44:34,4970,26,,,,9947.47,0
23488050,15:46:00,15:46:00,2578,27,,,,10196.99,
23488050,15:47:46,15:47:46,2579,28,,,,10459.25,0
23488050,15:49:00,15:49:00,9928,29,,1,,10612.68,
23488060,15:14:00,15:14:00,9953,1,,,1,0,
23488060,15:15:16,15:15:16,725,2,,,,951.71,0
23488060,15:16:04,15:16:04,102,3,,,,1566.83,0
23488060,15:16:53,15:16:53,103,4,,,,2122.22,0
23488060,15:17:32,15:17:32,104,5,,,,2599.44,0
23488060,15:19:00,15:19:00,9490,6,,,,3632.14,
23488060,15:20:21,15:20:21,8418,7,,,,4099.69,0
23488060,15:21:43,15:21:43,795,8,,,,4540.78,0
23488060,15:22:45,15:22:45,10752,9,,,,4741.09,0
23488060,15:24:24,15:24:24,4313,10,,,,5169.99,0
23488060,15:27:31,15:27:31,10146,11,,,,6195.69,0
23488060,15:28:00,15:28:00,10738,12,,,,6376.8,
23488060,15:28:44,15:28:44,10145,13,,,,6561.93,0
23488060,15:31:00,15:31:00,4314,14,,,,7017.55,
23488060,15:32:38,15:32:38,4315,15,,,,7341.98,0
23488060,15:34:22,15:34:22,4316,16,,,,7671.45,0
23488060,15:35:12,15:35:12,4317,17,,,,7855.68,0
23488060,15:36:01,15:36:01,4318,18,,,,8070.98,0
23488060,15:36:53,15:36:53,4319,19,,,,8264.5,0
23488060,15:37:22,15:37:22,4320,20,,,,8355.81,0
23488060,15:38:25,15:38:25,579,21,,,,8564.63,0
23488060,15:39:40,15:39:40,4966,22,,,,8853.61,0
23488060,15:41:02,15:41:02,4967,23,,,,9118.26,0
23488060,15:42:50,15:42:50,4968,24,,,,9542.19,0
23488060,15:43:58,15:43:58,4969,25,,,,9804.11,0
23488060,15:44:34,15:44:34,4970,26,,,,9947.47,0
23488060,15:46:00,15:46:00,2578,27,,,,10196.99,
23488060,15:47:46,15:47:46,2579,28,,,,10459.25,0
23488060,15:49:00,15:49:00,9928,29,,1,,10612.68,
23936020,10:13:00,10:13:00,9953,1,,,1,0,
23936020,10:14:16,10:14:16,725,2,,,,951.71,0
23936020,10:15:04,10:15:04,102,3,,,,1566.83,0
23936020,10:15:53,10:15:53,103,4,,,,2122.22,0
23936020,10:16:32,10:16:32,104,5,,,,2599.44,0
23936020,10:18:00,10:18:00,9490,6,,,,3632.14,
23936020,10:19:12,10:19:12,8418,7,,,,4099.69,0
23936020,10:20:25,10:20:25,795,8,,,,4540.78,0
23936020,10:21:20,10:21:20,10752,9,,,,4741.09,0
23936020,10:22:48,10:22:48,4313,10,,,,5169.99,0
23936020,10:25:34,10:25:34,10146,11,,,,6195.69,0
23936020,10:26:00,10:26:00,10738,12,,,,6376.8,
23936020,10:26:44,10:26:44,10145,13,,,,6561.93,0
23936020,10:29:00,10:29:00,4314,14,,,,7017.55,
23936020,10:30:12,10:30:12,4315,15,,,,7341.98,0
23936020,10:31:28,10:31:28,4316,16,,,,7671.45,0
23936020,10:32:04,10:32:04,4317,17,,,,7855.68,0
23936020,10:32:40,10:32:40,4318,18,,,,8070.98,0
23936020,10:33:19,10:33:19,4319,19,,,,8264.5,0
23936020,10:33:40,10:33:40,4320,20,,,,8355.81,0
23936020,10:34:26,10:34:26,579,21,,,,8564.63,0
23936020,10:35:21,10:35:21,4966,22,,,,8853.61,0
23936020,10:36:21,10:36:21,4967,23,,,,9118.26,0
23936020,10:37:40,10:37:40,4968,24,,,,9542.19,0
23936020,10:38:31,10:38:31,4969,25,,,,9804.11,0
23936020,10:38:57,10:38:57,4970,26,,,,9947.47,0
23936020,10:40:00,10:40:00,2578,27,,,,10196.99,
23936020,10:41:46,10:41:46,2579,28,,,,10459.25,0
23936020,10:43:00,10:43:00,9928,29,,1,,10612.68,
23936030,10:13:00,10:13:00,9953,1,,,1,0,
23936030,10:14:16,10:14:16,725,2,,,,951.71,0
23936030,10:15:04,10:15:04,102,3,,,,1566.83,0
23936030,10:15:53,10:15:53,103,4,,,,2122.22,0
23936030,10:16:32,10:16:32,104,5,,,,2599.44,0
23936030,10:18:00,10:18:00,9490,6,,,,3632.14,
23936030,10:19:12,10:19:12,8418,7,,,,4099.69,0
23936030,10:20:25,10:20:25,795,8,,,,4540.78,0
23936030,10:21:20,10:21:20,10752,9,,,,4741.09,0
23936030,10:22:48,10:22:48,4313,10,,,,5169.99,0
23936030,10:25:34,10:25:34,10146,11,,,,6195.69,0
23936030,10:26:00,10:26:00,10738,12,,,,6376.8,
23936030,10:26:44,10:26:44,10145,13,,,,6561.93,0
23936030,10:29:00,10:29:00,4314,14,,,,7017.55,
23936030,10:30:12,10:30:12,4315,15,,,,7341.98,0
23936030,10:31:28,10:31:28,4316,16,,,,7671.45,0
23936030,10:32:04,10:32:04,4317,17,,,,7855.68,0
23936030,10:32:40,10:32:40,4318,18,,,,8070.98,0
23936030,10:33:19,10:33:19,4319,19,,,,8264.5,0
23936030,10:33:40,10:33:40,4320,20,,,,8355.81,0
23936030,10:34:26,10:34:26,579,21,,,,8564.63,0
23936030,10:35:21,10:35:21,4966,22,,,,8853.61,0
23936030,10:36:21,10:36:21,4967,23,,,,9118.26,0
23936030,10:37:40,10:37:40,4968,24,,,,9542.19,0
23936030,10:38:31,10:38:31,4969,25,,,,9804.11,0
23936030,10:38:57,10:38:57,4970,26,,,,9947.47,0
23936030,10:40:00,10:40:00,2578,27,,,,10196.99,
23936030,10:41:46,10:41:46,2579,28,,,,10459.25,0
23936030,10:43:00,10:43:00,9928,29,,1,,10612.68,
23936040,10:13:00,10:13:00,9953,1,,,1,0,
23936040,10:14:16,10:14:16,725,2,,,,951.71,0
23936040,10:15:04,10:15:04,102,3,,,,1566.83,0
23936040,10:15:53,10:15:53,103,4,,,,2122.22,0
23936040,10:16:32,10:16:32,104,5,,,,2599.44,0
23936040,10:18:00,10:18:00,9490,6,,,,3632.14,
23936040,10:19:12,10:19:12,8418,7,,,,4099.69,0
23936040,10:20:25,10:20:25,795,8,,,,4540.78,0
23936040,10:21:20,10:21:20,10752,9,,,,4741.09,0
23936040,10:22:48,10:22:48,4313,10,,,,5169.99,0
23936040,10:25:34,10:25:34,10146,11,,,,6195.69,0
23936040,10:26:00,10:26:00,10738,12,,,,6376.8,
23936040,10:26:44,10:26:44,10145,13,,,,6561.93,0
23936040,10:29:00,10:29:00,4314,14,,,,7017.55,
23936040,10:30:12,10:30:12,4315,15,,,,7341.98,0
23936040,10:31:28,10:31:28,4316,16,,,,7671.45,0
23936040,10:32:04,10:32:04,4317,17,,,,7855.68,0
23936040,10:32:40,10:32:40,4318,18,,,,8070.98,0
23936040,10:33:19,10:33:19,4319,19,,,,8264.5,0
23936040,10:33:40,10:33:40,4320,20,,,,8355.81,0
23936040,10:34:26,10:34:26,579,21,,,,8564.63,0
23936040,10:35:21,10:35:21,4966,22,,,,8853.61,0
23936040,10:36:21,10:36:21,4967,23,,,,9118.26,0
23936040,10:37:40,10:37:40,4968,24,,,,9542.19,0
23936040,10:38:31,10:38:31,4969,25,,,,9804.11,0
23936040,10:38:57,10:38:57,4970,26,,,,9947.47,0
23936040,10:40:00,10:40:00,2578,27,,,,10196.99,
23936040,10:41:46,10:41:46,2579,28,,,,10459.25,0
23936040,10:43:00,10:43:00,9928,29,,1,,10612.68,
23936050,10:13:00,10:13:00,9953,1,,,1,0,
23936050,10:14:16,10:14:16,725,2,,,,951.71,0
23936050,10:15:04,10:15:04,102,3,,,,1566.83,0
23936050,10:15:53,10:15:53,103,4,,,,2122.22,0
23936050,10:16:32,10:16:32,104,5,,,,2599.44,0
23936050,10:18:00,10:18:00,9490,6,,,,3632.14,
23936050,10:19:12,10:19:12,8418,7,,,,4099.69,0
23936050,10:20:25,10:20:25,795,8,,,,4540.78,0
23936050,10:21:20,10:21:20,10752,9,,,,4741.09,0
23936050,10:22:48,10:22:48,4313,10,,,,5169.99,0
23936050,10:25:34,10:25:34,10146,11,,,,6195.69,0
23936050,10:26:00,10:26:00,10738,12,,,,6376.8,
23936050,10:26:44,10:26:44,10145,13,,,,6561.93,0
23936050,10:29:00,10:29:00,4314,14,,,,7017.55,
23936050,10:30:12,10:30:12,4315,15,,,,7341.98,0
23936050,10:31:28,10:31:28,4316,16,,,,7671.45,0
23936050,10:32:04,10:32:04,4317,17,,,,7855.68,0
23936050,10:32:40,10:32:40,4318,18,,,,8070.98,0
23936050,10:33:19,10:33:19,4319,19,,,,8264.5,0
23936050,10:33:40,10:33:40,4320,20,,,,8355.81,0
23936050,10:34:26,10:34:26,579,21,,,,8564.63,0
23936050,10:35:21,10:35:21,4966,22,,,,8853.61,0
23936050,10:36:21,10:36:21,4967,23,,,,9118.26,0
23936050,10:37:40,10:37:40,4968,24,,,,9542.19,0
23936050,10:38:31,10:38:31,4969,25,,,,9804.11,0
23936050,10:38:57,10:38:57,4970,26,,,,9947.47,0
23936050,10:40:00,10:40:00,2578,27,,,,10196.99,
23936050,10:41:46,10:41:46,2579,28,,,,10459.25,0
23936050,10:43:00,10:43:00,9928,29,,1,,10612.68,
23936060,10:13:00,10:13:00,9953,1,,,1,0,
23936060,10:14:16,10:14:16,725,2,,,,951.71,0
23936060,10:15:04,10:15:04,102,3,,,,1566.83,0
23936060,10:15:53,10:15:53,103,4,,,,2122.22,0
23936060,10:16:32,10:16:32,104,5,,,,2599.44,0
23936060,10:18:00,10:18:00,9490,6,,,,3632.14,
23936060,10:19:12,10:19:12,8418,7,,,,4099.69,0
23936060,10:20:25,10:20:25,795,8,,,,4540.78,0
23936060,10:21:20,10:21:20,10752,9,,,,4741.09,0
23936060,10:22:48,10:22:48,4313,10,,,,5169.99,0
23936060,10:25:34,10:25:34,10146,11,,,,6195.69,0
23936060,10:26:00,10:26:00,10738,12,,,,6376.8,
23936060,10:26:44,10:26:44,10145,13,,,,6561.93,0
23936060,10:29:00,10:29:00,4314,14,,,,7017.55,
23936060,10:30:12,10:30:12,4315,15,,,,7341.98,0
23936060,10:31:28,10:31:28,4316,16,,,,7671.45,0
23936060,10:32:04,10:32:04,4317,17,,,,7855.68,0
23936060,10:32:40,10:32:40,4318,18,,,,8070.98,0
23936060,10:33:19,10:33:19,4319,19,,,,8264.5,0
23936060,10:33:40,10:33:40,4320,20,,,,8355.81,0
23936060,10:34:26,10:34:26,579,21,,,,8564.63,0
23936060,10:35:21,10:35:21,4966,22,,,,8853.61,0
23936060,10:36:21,10:36:21,4967,23,,,,9118.26,0
23936060,10:37:40,10:37:40,4968,24,,,,9542.19,0
23936060,10:38:31,10:38:31,4969,25,,,,9804.11,0
23936060,10:38:57,10:38:57,4970,26,,,,9947.47,0
23936060,10:40:00,10:40:00,2578,27,,,,10196.99,
23936060,10:41:46,10:41:46,2579,28,,,,10459.25,0
23936060,10:43:00,10:43:00,9928,29,,1,,10612.68,
23988070,24:03:00,24:03:00,9953,1,,,1,0,
23988070,24:04:01,24:04:01,725,2,,,,951.71,0
23988070,24:04:39,24:04:39,102,3,,,,1566.83,0
23988070,24:05:18,24:05:18,103,4,,,,2122.22,0
23988070,24:05:50,24:05:50,104,5,,,,2599.44,0
23988070,24:07:00,24:07:00,9490,6,,,,3632.14,
23988070,24:07:54,24:07:54,8418,7,,,,4099.69,0
23988070,24:08:48,24:08:48,795,8,,,,4540.78,0
23988070,24:09:30,24:09:30,10752,9,,,,4741.09,0
23988070,24:10:36,24:10:36,4313,10,,,,5169.99,0
23988070,24:12:40,24:12:40,10146,11,,,,6195.69,0
23988070,24:13:00,24:13:00,10738,12,,,,6376.8,
23988070,24:13:44,24:13:44,10145,13,,,,6561.93,0
23988070,24:16:00,24:16:00,4314,14,,,,7017.55,
23988070,24:16:45,24:16:45,4315,15,,,,7341.98,0
23988070,24:17:34,24:17:34,4316,16,,,,7671.45,0
23988070,24:17:57,24:17:57,4317,17,,,,7855.68,0
23988070,24:18:20,24:18:20,4318,18,,,,8070.98,0
23988070,24:18:44,24:18:44,4319,19,,,,8264.5,0
23988070,24:18:58,24:18:58,4320,20,,,,8355.81,0
23988070,24:19:27,24:19:27,579,21,,,,8564.63,0
23988070,24:20:02,24:20:02,4966,22,,,,8853.61,0
23988070,24:20:41,24:20:41,4967,23,,,,9118.26,0
23988070,24:21:31,24:21:31,4968,24,,,,9542.19,0
23988070,24:22:03,24:22:03,4969,25,,,,9804.11,0
23988070,24:22:20,24:22:20,4970,26,,,,9947.47,0
23988070,24:23:00,24:23:00,2578,27,,,,10196.99,
23988070,24:24:46,24:24:46,2579,28,,,,10459.25,0
23988070,24:26:00,24:26:00,9928,29,,1,,10612.68,
24276070,23:33:00,23:33:00,9953,1,,,1,0,
24276070,23:34:01,23:34:01,725,2,,,,951.71,0
24276070,23:34:39,23:34:39,102,3,,,,1566.83,0
24276070,23:35:18,23:35:18,103,4,,,,2122.22,0
24276070,23:35:50,23:35:50,104,5,,,,2599.44,0
24276070,23:37:00,23:37:00,9490,6,,,,3632.14,
24276070,23:37:54,23:37:54,8418,7,,,,4099.69,0
24276070,23:38:48,23:38:48,795,8,,,,4540.78,0
24276070,23:39:30,23:39:30,10752,9,,,,4741.09,0
24276070,23:40:36,23:40:36,4313,10,,,,5169.99,0
24276070,23:42:40,23:42:40,10146,11,,,,6195.69,0
24276070,23:43:00,23:43:00,10738,12,,,,6376.8,
24276070,23:43:44,23:43:44,10145,13,,,,6561.93,0
24276070,23:46:00,23:46:00,4314,14,,,,7017.55,
24276070,23:46:52,23:46:52,4315,15,,,,7341.98,0
24276070,23:47:48,23:47:48,4316,16,,,,7671.45,0
24276070,23:48:14,23:48:14,4317,17,,,,7855.68,0
24276070,23:48:40,23:48:40,4318,18,,,,8070.98,0
24276070,23:49:08,23:49:08,4319,19,,,,8264.5,0
24276070,23:49:24,23:49:24,4320,20,,,,8355.81,0
24276070,23:49:57,23:49:57,579,21,,,,8564.63,0
24276070,23:50:37,23:50:37,4966,22,,,,8853.61,0
24276070,23:51:21,23:51:21,4967,23,,,,9118.26,0
24276070,23:52:18,23:52:18,4968,24,,,,9542.19,0
24276070,23:52:55,23:52:55,4969,25,,,,9804.11,0
24276070,23:53:14,23:53:14,4970,26,,,,9947.47,0
24276070,23:54:00,23:54:00,2578,27,,,,10196.99,
24276070,23:55:46,23:55:46,2579,28,,,,10459.25,0
24276070,23:57:00,23:57:00,9928,29,,1,,10612.68,
24631110,24:03:00,24:03:00,9953,1,,,1,0,
24631110,24:04:01,24:04:01,725,2,,,,951.71,0
24631110,24:04:39,24:04:39,102,3,,,,1566.83,0
24631110,24:05:18,24:05:18,103,4,,,,2122.22,0
24631110,24:05:50,24:05:50,104,5,,,,2599.44,0
24631110,24:07:00,24:07:00,9490,6,,,,3632.14,
24631110,24:07:54,24:07:54,8418,7,,,,4099.69,0
24631110,24:08:48,24:08:48,795,8,,,,4540.78,0
24631110,24:09:30,24:09:30,10752,9,,,,4741.09,0
24631110,24:10:36,24:10:36,4313,10,,,,5169.99,0
24631110,24:12:40,24:12:40,10146,11,,,,6195.69,0
24631110,24:13:00,24:13:00,10738,12,,,,6376.8,
24631110,24:13:44,24:13:44,10145,13,,,,6561.93,0
24631110,24:16:00,24:16:00,4314,14,,,,7017.55,
24631110,24:16:45,24:16:45,4315,15,,,,7341.98,0
24631110,24:17:34,24:17:34,4316,16,,,,7671.45,0
24631110,24:17:57,24:17:57,4317,17,,,,7855.68,0
24631110,24:18:20,24:18:20,4318,18,,,,8070.98,0
24631110,24:18:44,24:18:44,4319,19,,,,8264.5,0
24631110,24:18:58,24:18:58,4320,20,,,,8355.81,0
24631110,24:19:27,24:19:27,579,21,,,,8564.63,0
24631110,24:20:02,24:20:02,4966,22,,,,8853.61,0
24631110,24:20:41,24:20:41,4967,23,,,,9118.26,0
24631110,24:21:31,24:21:31,4968,24,,,,9542.19,0
24631110,24:22:03,24:22:03,4969,25,,,,9804.11,0
24631110,24:22:20,24:22:20,4970,26,,,,9947.47,0
24631110,24:23:00,24:23:00,2578,27,,,,10196.99,
24631110,24:24:46,24:24:46,2579,28,,,,10459.25,0
24631110,24:26:00,24:26:00,9928,29,,1,,10612.68,
25168010,21:40:00,21:40:00,9953,1,,,1,0,
25168010,21:41:16,21:41:16,725,2,,,,951.71,0
25168010,21:42:04,21:42:04,102,3,,,,1566.83,0
25168010,21:42:53,21:42:53,103,4,,,,2122.22,0
25168010,21:43:32,21:43:32,104,5,,,,2599.44,0
25168010,21:45:00,21:45:00,9490,6,,,,3632.14,
25168010,21:46:03,21:46:03,8418,7,,,,4099.69,0
25168010,21:47:06,21:47:06,795,8,,,,4540.78,0
25168010,21:47:55,21:47:55,10752,9,,,,4741.09,0
25168010,21:49:12,21:49:12,4313,10,,,,5169.99,0
25168010,21:51:37,21:51:37,10146,11,,,,6195.69,0
25168010,21:52:00,21:52:00,10738,12,,,,6376.8,
25168010,21:52:44,21:52:44,10145,13,,,,6561.93,0
25168010,21:55:00,21:55:00,4314,14,,,,7017.55,
25168010,21:55:58,21:55:58,4315,15,,,,7341.98,0
25168010,21:57:01,21:57:01,4316,16,,,,7671.45,0
25168010,21:57:31,21:57:31,4317,17,,,,7855.68,0
25168010,21:58:00,21:58:00,4318,18,,,,8070.98,0
25168010,21:58:32,21:58:32,4319,19,,,,8264.5,0
25168010,21:58:49,21:58:49,4320,20,,,,8355.81,0
25168010,21:59:27,21:59:27,579,21,,,,8564.63,0
25168010,22:00:12,22:00:12,4966,22,,,,8853.61,0
25168010,22:01:01,22:01:01,4967,23,,,,9118.26,0
25168010,22:02:06,22:02:06,4968,24,,,,9542.19,0
25168010,22:02:47,22:02:47,4969,25,,,,9804.11,0
25168010,22:03:08,22:03:08,4970,26,,,,9947.47,0
25168010,22:04:00,22:04:00,2578,27,,,,10196.99,
25168010,22:05:46,22:05:46,2579,28,,,,10459.25,0
25168010,22:07:00,22:07:00,9928,29,,1,,10612.68,
25168080,21:40:00,21:40:00,9953,1,,,1,0,
25168080,21:41:16,21:41:16,725,2,,,,951.71,0
25168080,21:42:04,21:42:04,102,3,,,,1566.83,0
25168080,21:42:53,21:42:53,103,4,,,,2122.22,0
25168080,21:43:32,21:43:32,104,5,,,,2599.44,0
25168080,21:45:00,21:45:00,9490,6,,,,3632.14,
25168080,21:46:03,21:46:03,8418,7,,,,4099.69,0
25168080,21:47:06,21:47:06,795,8,,,,4540.78,0
25168080,21:47:55,21:47:55,10752,9,,,,4741.09,0
25168080,21:49:12,21:49:12,4313,10,,,,5169.99,0
25168080,21:51:37,21:51:37,10146,11,,,,6195.69,0
25168080,21:52:00,21:52:00,10738,12,,,,6376.8,
25168080,21:52:44,21:52:44,10145,13,,,,6561.93,0
25168080,21:55:00,21:55:00,4314,14,,,,7017.55,
25168080,21:55:58,21:55:58,4315,15,,,,7341.98,0
25168080,21:57:01,21:57:01,4316,16,,,,7671.45,0
25168080,21:57:31,21:57:31,4317,17,,,,7855.68,0
25168080,21:58:00,21:58:00,4318,18,,,,8070.98,0
25168080,21:58:32,21:58:32,4319,19,,,,8264.5,0
25168080,21:58:49,21:58:49,4320,20,,,,8355.81,0
25168080,21:59:27,21:59:27,579,21,,,,8564.63,0
25168080,22:00:12,22:00:12,4966,22,,,,8853.61,0
25168080,22:01:01,22:01:01,4967,23,,,,9118.26,0
25168080,22:02:06,22:02:06,4968,24,,,,9542.19,0
25168080,22:02:47,22:02:47,4969,25,,,,9804.11,0
25168080,22:03:08,22:03:08,4970,26,,,,9947.47,0
25168080,22:04:00,22:04:00,2578,27,,,,10196.99,
25168080,22:05:46,22:05:46,2579,28,,,,10459.25,0
25168080,22:07:00,22:07:00,9928,29,,1,,10612.68,
25168090,21:40:00,21:40:00,9953,1,,,1,0,
25168090,21:41:16,21:41:16,725,2,,,,951.71,0
25168090,21:42:04,21:42:04,102,3,,,,1566.83,0
25168090,21:42:53,21:42:53,103,4,,,,2122.22,0
25168090,21:43:32,21:43:32,104,5,,,,2599.44,0
25168090,21:45:00,21:45:00,9490,6,,,,3632.14,
25168090,21:46:03,21:46:03,8418,7,,,,4099.69,0
25168090,21:47:06,21:47:06,795,8,,,,4540.78,0
25168090,21:47:55,21:47:55,10752,9,,,,4741.09,0
25168090,21:49:12,21:49:12,4313,10,,,,5169.99,0
25168090,21:51:37,21:51:37,10146,11,,,,6195.69,0
25168090,21:52:00,21:52:00,10738,12,,,,6376.8,
25168090,21:52:44,21:52:44,10145,13,,,,6561.93,0
25168090,21:55:00,21:55:00,4314,14,,,,7017.55,
25168090,21:55:58,21:55:58,4315,15,,,,7341.98,0
25168090,21:57:01,21:57:01,4316,16,,,,7671.45,0
25168090,21:57:31,21:57:31,4317,17,,,,7855.68,0
25168090,21:58:00,21:58:00,4318,18,,,,8070.98,0
25168090,21:58:32,21:58:32,4319,19,,,,8264.5,0
25168090,21:58:49,21:58:49,4320,20,,,,8355.81,0
25168090,21:59:27,21:59:27,579,21,,,,8564.63,0
25168090,22:00:12,22:00:12,4966,22,,,,8853.61,0
25168090,22:01:01,22:01:01,4967,23,,,,9118.26,0
25168090,22:02:06,22:02:06,4968,24,,,,9542.19,0
25168090,22:02:47,22:02:47,4969,25,,,,9804.11,0
25168090,22:03:08,22:03:08,4970,26,,,,9947.47,0
25168090,22:04:00,22:04:00,2578,27,,,,10196.99,
25168090,22:05:46,22:05:46,2579,28,,,,10459.25,0
25168090,22:07:00,22:07:00,9928,29,,1,,10612.68,
25300110,06:43:00,06:43:00,10738,1,,,1,0,
25300110,06:43:53,06:43:53,10145,2,,,,192.13,0
25300110,06:46:00,06:46:00,4314,3,,,,663.07,
25300110,06:46:45,06:46:45,4315,4,,,,987.5,0
25300110,06:47:34,06:47:34,4316,5,,,,1316.97,0
25300110,06:47:57,06:47:57,4317,6,,,,1501.2,0
25300110,06:48:20,06:48:20,4318,7,,,,1716.5,0
25300110,06:48:44,06:48:44,4319,8,,,,1910.02,0
25300110,06:48:58,06:48:58,4320,9,,,,2001.33,0
25300110,06:49:27,06:49:27,579,10,,,,2210.15,0
25300110,06:50:02,06:50:02,4966,11,,,,2499.13,0
25300110,06:50:41,06:50:41,4967,12,,,,2763.78,0
25300110,06:51:31,06:51:31,4968,13,,,,3187.71,0
25300110,06:52:03,06:52:03,4969,14,,,,3449.63,0
25300110,06:52:20,06:52:20,4970,15,,,,3592.99,0
25300110,06:53:00,06:53:00,2578,16,,,,3842.51,
25300110,06:54:46,06:54:46,2579,17,,,,4104.77,0
25300110,06:56:00,06:56:00,9928,18,,1,,4258.2,
25455020,17:14:00,17:14:00,9953,1,,,1,0,
25455020,17:15:16,17:15:16,725,2,,,,951.71,0
25455020,17:16:04,17:16:04,102,3,,,,1566.83,0
25455020,17:16:53,17:16:53,103,4,,,,2122.22,0
25455020,17:17:32,17:17:32,104,5,,,,2599.44,0
25455020,17:19:00,17:19:00,9490,6,,,,3632.14,
25455020,17:20:30,17:20:30,8418,7,,,,4099.69,0
25455020,17:22:01,17:22:01,795,8,,,,4540.78,0
25455020,17:23:10,17:23:10,10752,9,,,,4741.09,0
25455020,17:25:00,17:25:00,4313,10,,,,5169.99,0
25455020,17:28:28,17:28:28,10146,11,,,,6195.69,0
25455020,17:29:00,17:29:00,10738,12,,,,6376.8,
25455020,17:29:29,17:29:29,10145,13,,,,6561.93,0
25455020,17:31:00,17:31:00,4314,14,,,,7017.55,
25455020,17:32:38,17:32:38,4315,15,,,,7341.98,0
25455020,17:34:22,17:34:22,4316,16,,,,7671.45,0
25455020,17:35:12,17:35:12,4317,17,,,,7855.68,0
25455020,17:36:01,17:36:01,4318,18,,,,8070.98,0
25455020,17:36:53,17:36:53,4319,19,,,,8264.5,0
25455020,17:37:22,17:37:22,4320,20,,,,8355.81,0
25455020,17:38:25,17:38:25,579,21,,,,8564.63,0
25455020,17:39:40,17:39:40,4966,22,,,,8853.61,0
25455020,17:41:02,17:41:02,4967,23,,,,9118.26,0
25455020,17:42:50,17:42:50,4968,24,,,,9542.19,0
25455020,17:43:58,17:43:58,4969,25,,,,9804.11,0
25455020,17:44:34,17:44:34,4970,26,,,,9947.47,0
25455020,17:46:00,17:46:00,2578,27,,,,10196.99,
25455020,17:47:46,17:47:46,2579,28,,,,10459.25,0
25455020,17:49:00,17:49:00,9928,29,,1,,10612.68,
25455030,17:14:00,17:14:00,9953,1,,,1,0,
25455030,17:15:16,17:15:16,725,2,,,,951.71,0
25455030,17:16:04,17:16:04,102,3,,,,1566.83,0
25455030,17:16:53,17:16:53,103,4,,,,2122.22,0
25455030,17:17:32,17:17:32,104,5,,,,2599.44,0
25455030,17:19:00,17:19:00,9490,6,,,,3632.14,
25455030,17:20:30,17:20:30,8418,7,,,,4099.69,0
25455030,17:22:01,17:22:01,795,8,,,,4540.78,0
25455030,17:23:10,17:23:10,10752,9,,,,4741.09,0
25455030,17:25:00,17:25:00,4313,10,,,,5169.99,0
25455030,17:28:28,17:28:28,10146,11,,,,6195.69,0
25455030,17:29:00,17:29:00,10738,12,,,,6376.8,
25455030,17:29:29,17:29:29,10145,13,,,,6561.93,0
25455030,17:31:00,17:31:00,4314,14,,,,7017.55,
25455030,17:32:38,17:32:38,4315,15,,,,7341.98,0
25455030,17:34:22,17:34:22,4316,16,,,,7671.45,0
25455030,17:35:12,17:35:12,4317,17,,,,7855.68,0
25455030,17:36:01,17:36:01,4318,18,,,,8070.98,0
25455030,17:36:53,17:36:53,4319,19,,,,8264.5,0
25455030,17:37:22,17:37:22,4320,20,,,,8355.81,0
25455030,17:38:25,17:38:25,579,21,,,,8564.63,0
25455030,17:39:40,17:39:40,4966,22,,,,8853.61,0
25455030,17:41:02,17:41:02,4967,23,,,,9118.26,0
25455030,17:42:50,17:42:50,4968,24,,,,9542.19,0
25455030,17:43:58,17:43:58,4969,25,,,,9804.11,0
25455030,17:44:34,17:44:34,4970,26,,,,9947.47,0
25455030,17:46:00,17:46:00,2578,27,,,,10196.99,
25455030,17:47:46,17:47:46,2579,28,,,,10459.25,0
25455030,17:49:00,17:49:00,9928,29,,1,,10612.68,
25455040,17:14:00,17:14:00,9953,1,,,1,0,
25455040,17:15:16,17:15:16,725,2,,,,951.71,0
25455040,17:16:04,17:16:04,102,3,,,,1566.83,0
25455040,17:16:53,17:16:53,103,4,,,,2122.22,0
25455040,17:17:32,17:17:32,104,5,,,,2599.44,0
25455040,17:19:00,17:19:00,9490,6,,,,3632.14,
25455040,17:20:30,17:20:30,8418,7,,,,4099.69,0
25455040,17:22:01,17:22:01,795,8,,,,4540.78,0
25455040,17:23:10,17:23:10,10752,9,,,,4741.09,0
25455040,17:25:00,17:25:00,4313,10,,,,5169.99,0
25455040,17:28:28,17:28:28,10146,11,,,,6195.69,0
25455040,17:29:00,17:29:00,10738,12,,,,6376.8,
25455040,17:29:29,17:29:29,10145,13,,,,6561.93,0
25455040,17:31:00,17:31:00,4314,14,,,,7017.55,
25455040,17:32:38,17:32:38,4315,15,,,,7341.98,0
25455040,17:34:22,17:34:22,4316,16,,,,7671.45,0
25455040,17:35:12,17:35:12,4317,17,,,,7855.68,0
25455040,17:36:01,17:36:01,4318,18,,,,8070.98,0
25455040,17:36:53,17:36:53,4319,19,,,,8264.5,0
25455040,17:37:22,17:37:22,4320,20,,,,8355.81,0
25455040,17:38:25,17:38:25,579,21,,,,8564.63,0
25455040,17:39:40,17:39:40,4966,22,,,,8853.61,0
25455040,17:41:02,17:41:02,4967,23,,,,9118.26,0
25455040,17:42:50,17:42:50,4968,24,,,,9542.19,0
25455040,17:43:58,17:43:58,4969,25,,,,9804.11,0
25455040,17:44:34,17:44:34,4970,26,,,,9947.47,0
25455040,17:46:00,17:46:00,2578,27,,,,10196.99,
25455040,17:47:46,17:47:46,2579,28,,,,10459.25,0
25455040,17:49:00,17:49:00,9928,29,,1,,10612.68,
25455050,17:14:00,17:14:00,9953,1,,,1,0,
25455050,17:15:16,17:15:16,725,2,,,,951.71,0
25455050,17:16:04,17:16:04,102,3,,,,1566.83,0
25455050,17:16:53,17:16:53,103,4,,,,2122.22,0
25455050,17:17:32,17:17:32,104,5,,,,2599.44,0
25455050,17:19:00,17:19:00,9490,6,,,,3632.14,
25455050,17:20:30,17:20:30,8418,7,,,,4099.69,0
25455050,17:22:01,17:22:01,795,8,,,,4540.78,0
25455050,17:23:10,17:23:10,10752,9,,,,4741.09,0
25455050,17:25:00,17:25:00,4313,10,,,,5169.99,0
25455050,17:28:28,17:28:28,10146,11,,,,6195.69,0
25455050,17:29:00,17:29:00,10738,12,,,,6376.8,
25455050,17:29:29,17:29:29,10145,13,,,,6561.93,0
25455050,17:31:00,17:31:00,4314,14,,,,7017.55,
25455050,17:32:38,17:32:38,4315,15,,,,7341.98,0
25455050,17:34:22,17:34:22,4316,16,,,,7671.45,0
25455050,17:35:12,17:35:12,4317,17,,,,7855.68,0
25455050,17:36:01,17:36:01,4318,18,,,,8070.98,0
25455050,17:36:53,17:36:53,4319,19,,,,8264.5,0
25455050,17:37:22,17:37:22,4320,20,,,,8355.81,0
25455050,17:38:25,17:38:25,579,21,,,,8564.63,0
25455050,17:39:40,17:39:40,4966,22,,,,8853.61,0
25455050,17:41:02,17:41:02,4967,23,,,,9118.26,0
25455050,17:42:50,17:42:50,4968,24,,,,9542.19,0
25455050,17:43:58,17:43:58,4969,25,,,,9804.11,0
25455050,17:44:34,17:44:34,4970,26,,,,9947.47,0
25455050,17:46:00,17:46:00,2578,27,,,,10196.99,
25455050,17:47:46,17:47:46,2579,28,,,,10459.25,0
25455050,17:49:00,17:49:00,9928,29,,1,,10612.68,
25455060,17:14:00,17:14:00,9953,1,,,1,0,
25455060,17:15:16,17:15:16,725,2,,,,951.71,0
25455060,17:16:04,17:16:04,102,3,,,,1566.83,0
25455060,17:16:53,17:16:53,103,4,,,,2122.22,0
25455060,17:17:32,17:17:32,104,5,,,,2599.44,0
25455060,17:19:00,17:19:00,9490,6,,,,3632.14,
25455060,17:20:30,17:20:30,8418,7,,,,4099.69,0
25455060,17:22:01,17:22:01,795,8,,,,4540.78,0
25455060,17:23:10,17:23:10,10752,9,,,,4741.09,0
25455060,17:25:00,17:25:00,4313,10,,,,5169.99,0
25455060,17:28:28,17:28:28,10146,11,,,,6195.69,0
25455060,17:29:00,17:29:00,10738,12,,,,6376.8,
25455060,17:29:29,17:29:29,10145,13,,,,6561.93,0
25455060,17:31:00,17:31:00,4314,14,,,,7017.55,
25455060,17:32:38,17:32:38,4315,15,,,,7341.98,0
25455060,17:34:22,17:34:22,4316,16,,,,7671.45,0
25455060,17:35:12,17:35:12,4317,17,,,,7855.68,0
25455060,17:36:01,17:36:01,4318,18,,,,8070.98,0
25455060,17:36:53,17:36:53,4319,19,,,,8264.5,0
25455060,17:37:22,17:37:22,4320,20,,,,8355.81,0
25455060,17:38:25,17:38:25,579,21,,,,8564.63,0
25455060,17:39:40,17:39:40,4966,22,,,,8853.61,0
25455060,17:41:02,17:41:02,4967,23,,,,9118.26,0
25455060,17:42:50,17:42:50,4968,24,,,,9542.19,0
25455060,17:43:58,17:43:58,4969,25,,,,9804.11,0
25455060,17:44:34,17:44:34,4970,26,,,,9947.47,0
25455060,17:46:00,17:46:00,2578,27,,,,10196.99,
25455060,17:47:46,17:47:46,2579,28,,,,10459.25,0
25455060,17:49:00,17:49:00,9928,29,,1,,10612.68,
2574100,06:47:00,06:47:00,9953,1,,,1,0,
2574100,06:48:16,06:48:16,725,2,,,,951.71,0
2574100,06:49:04,06:49:04,102,3,,,,1566.83,0
2574100,06:49:53,06:49:53,103,4,,,,2122.22,0
2574100,06:50:32,06:50:32,104,5,,,,2599.44,0
2574100,06:52:00,06:52:00,9490,6,,,,3632.14,
2574100,06:53:03,06:53:03,8418,7,,,,4099.69,0
2574100,06:54:06,06:54:06,795,8,,,,4540.78,0
2574100,06:54:55,06:54:55,10752,9,,,,4741.09,0
2574100,06:56:12,06:56:12,4313,10,,,,5169.99,0
2574100,06:58:37,06:58:37,10146,11,,,,6195.69,0
2574100,06:59:00,06:59:00,10738,12,,,,6376.8,
2574100,06:59:29,06:59:29,10145,13,,,,6561.93,0
2574100,07:01:00,07:01:00,4314,14,,,,7017.55,
2574100,07:02:05,07:02:05,4315,15,,,,7341.98,0
2574100,07:03:15,07:03:15,4316,16,,,,7671.45,0
2574100,07:03:48,07:03:48,4317,17,,,,7855.68,0
2574100,07:04:20,07:04:20,4318,18,,,,8070.98,0
2574100,07:04:55,07:04:55,4319,19,,,,8264.5,0
2574100,07:05:15,07:05:15,4320,20,,,,8355.81,0
2574100,07:05:56,07:05:56,579,21,,,,8564.63,0
2574100,07:06:46,07:06:46,4966,22,,,,8853.61,0
2574100,07:07:41,07:07:41,4967,23,,,,9118.26,0
2574100,07:08:53,07:08:53,4968,24,,,,9542.19,0
2574100,07:09:39,07:09:39,4969,25,,,,9804.11,0
2574100,07:10:03,07:10:03,4970,26,,,,9947.47,0
2574100,07:11:00,07:11:00,2578,27,,,,10196.99,
2574100,07:12:46,07:12:46,2579,28,,,,10459.25,0
2574100,07:14:00,07:14:00,9928,29,,1,,10612.68,
25792070,24:33:00,24:33:00,9953,1,,,1,0,
25792070,24:34:01,24:34:01,725,2,,,,951.71,0
25792070,24:34:39,24:34:39,102,3,,,,1566.83,0
25792070,24:35:18,24:35:18,103,4,,,,2122.22,0
25792070,24:35:50,24:35:50,104,5,,,,2599.44,0
25792070,24:37:00,24:37:00,9490,6,,,,3632.14,
25792070,24:37:54,24:37:54,8418,7,,,,4099.69,0
25792070,24:38:48,24:38:48,795,8,,,,4540.78,0
25792070,24:39:30,24:39:30,10752,9,,,,4741.09,0
25792070,24:40:36,24:40:36,4313,10,,,,5169.99,0
25792070,24:42:40,24:42:40,10146,11,,,,6195.69,0
25792070,24:43:00,24:43:00,10738,12,,,,6376.8,
25792070,24:43:44,24:43:44,10145,13,,,,6561.93,0
25792070,24:46:00,24:46:00,4314,14,,,,7017.55,
25792070,24:46:45,24:46:45,4315,15,,,,7341.98,0
25792070,24:47:34,24:47:34,4316,16,,,,7671.45,0
25792070,24:47:57,24:47:57,4317,17,,,,7855.68,0
25792070,24:48:20,24:48:20,4318,18,,,,8070.98,0
25792070,24:48:44,24:48:44,4319,19,,,,8264.5,0
25792070,24:48:58,24:48:58,4320,20,,,,8355.81,0
25792070,24:49:27,24:49:27,579,21,,,,8564.63,0
25792070,24:50:02,24:50:02,4966,22,,,,8853.61,0
25792070,24:50:41,24:50:41,4967,23,,,,9118.26,0
25792070,24:51:31,24:51:31,4968,24,,,,9542.19,0
25792070,24:52:03,24:52:03,4969,25,,,,9804.11,0
25792070,24:52:20,24:52:20,4970,26,,,,9947.47,0
25792070,24:53:00,24:53:00,2578,27,,,,10196.99,
25792070,24:54:46,24:54:46,2579,28,,,,10459.25,0
25792070,24:56:00,24:56:00,9928,29,,1,,10612.68,
25818010,22:10:00,22:10:00,9953,1,,,1,0,
25818010,22:11:16,22:11:16,725,2,,,,951.71,0
25818010,22:12:04,22:12:04,102,3,,,,1566.83,0
25818010,22:12:53,22:12:53,103,4,,,,2122.22,0
25818010,22:13:32,22:13:32,104,5,,,,2599.44,0
25818010,22:15:00,22:15:00,9490,6,,,,3632.14,
25818010,22:16:03,22:16:03,8418,7,,,,4099.69,0
25818010,22:17:06,22:17:06,795,8,,,,4540.78,0
25818010,22:17:55,22:17:55,10752,9,,,,4741.09,0
25818010,22:19:12,22:19:12,4313,10,,,,5169.99,0
25818010,22:21:37,22:21:37,10146,11,,,,6195.69,0
25818010,22:22:00,22:22:00,10738,12,,,,6376.8,
25818010,22:22:44,22:22:44,10145,13,,,,6561.93,0
25818010,22:25:00,22:25:00,4314,14,,,,7017.55,
25818010,22:25:52,22:25:52,4315,15,,,,7341.98,0
25818010,22:26:48,22:26:48,4316,16,,,,7671.45,0
25818010,22:27:14,22:27:14,4317,17,,,,7855.68,0
25818010,22:27:40,22:27:40,4318,18,,,,8070.98,0
25818010,22:28:08,22:28:08,4319,19,,,,8264.5,0
25818010,22:28:24,22:28:24,4320,20,,,,8355.81,0
25818010,22:28:57,22:28:57,579,21,,,,8564.63,0
25818010,22:29:37,22:29:37,4966,22,,,,8853.61,0
25818010,22:30:21,22:30:21,4967,23,,,,9118.26,0
25818010,22:31:18,22:31:18,4968,24,,,,9542.19,0
25818010,22:31:55,22:31:55,4969,25,,,,9804.11,0
25818010,22:32:14,22:32:14,4970,26,,,,9947.47,0
25818010,22:33:00,22:33:00,2578,27,,,,10196.99,
25818010,22:34:46,22:34:46,2579,28,,,,10459.25,0
25818010,22:36:00,22:36:00,9928,29,,1,,10612.68,
25818080,22:10:00,22:10:00,9953,1,,,1,0,
25818080,22:11:16,22:11:16,725,2,,,,951.71,0
25818080,22:12:04,22:12:04,102,3,,,,1566.83,0
25818080,22:12:53,22:12:53,103,4,,,,2122.22,0
25818080,22:13:32,22:13:32,104,5,,,,2599.44,0
25818080,22:15:00,22:15:00,9490,6,,,,3632.14,
25818080,22:16:03,22:16:03,8418,7,,,,4099.69,0
25818080,22:17:06,22:17:06,795,8,,,,4540.78,0
25818080,22:17:55,22:17:55,10752,9,,,,4741.09,0
25818080,22:19:12,22:19:12,4313,10,,,,5169.99,0
25818080,22:21:37,22:21:37,10146,11,,,,6195.69,0
25818080,22:22:00,22:22:00,10738,12,,,,6376.8,
25818080,22:22:44,22:22:44,10145,13,,,,6561.93,0
25818080,22:25:00,22:25:00,4314,14,,,,7017.55,
25818080,22:25:52,22:25:52,4315,15,,,,7341.98,0
25818080,22:26:48,22:26:48,4316,16,,,,7671.45,0
25818080,22:27:14,22:27:14,4317,17,,,,7855.68,0
25818080,22:27:40,22:27:40,4318,18,,,,8070.98,0
25818080,22:28:08,22:28:08,4319,19,,,,8264.5,0
25818080,22:28:24,22:28:24,4320,20,,,,8355.81,0
25818080,22:28:57,22:28:57,579,21,,,,8564.63,0
25818080,22:29:37,22:29:37,4966,22,,,,8853.61,0
25818080,22:30:21,22:30:21,4967,23,,,,9118.26,0
25818080,22:31:18,22:31:18,4968,24,,,,9542.19,0
25818080,22:31:55,22:31:55,4969,25,,,,9804.11,0
25818080,22:32:14,22:32:14,4970,26,,,,9947.47,0
25818080,22:33:00,22:33:00,2578,27,,,,10196.99,
25818080,22:34:46,22:34:46,2579,28,,,,10459.25,0
25818080,22:36:00,22:36:00,9928,29,,1,,10612.68,
25818090,22:10:00,22:10:00,9953,1,,,1,0,
25818090,22:11:16,22:11:16,725,2,,,,951.71,0
25818090,22:12:04,22:12:04,102,3,,,,1566.83,0
25818090,22:12:53,22:12:53,103,4,,,,2122.22,0
25818090,22:13:32,22:13:32,104,5,,,,2599.44,0
25818090,22:15:00,22:15:00,9490,6,,,,3632.14,
25818090,22:16:03,22:16:03,8418,7,,,,4099.69,0
25818090,22:17:06,22:17:06,795,8,,,,4540.78,0
25818090,22:17:55,22:17:55,10752,9,,,,4741.09,0
25818090,22:19:12,22:19:12,4313,10,,,,5169.99,0
25818090,22:21:37,22:21:37,10146,11,,,,6195.69,0
25818090,22:22:00,22:22:00,10738,12,,,,6376.8,
25818090,22:22:44,22:22:44,10145,13,,,,6561.93,0
25818090,22:25:00,22:25:00,4314,14,,,,7017.55,
25818090,22:25:52,22:25:52,4315,15,,,,7341.98,0
25818090,22:26:48,22:26:48,4316,16,,,,7671.45,0
25818090,22:27:14,22:27:14,4317,17,,,,7855.68,0
25818090,22:27:40,22:27:40,4318,18,,,,8070.98,0
25818090,22:28:08,22:28:08,4319,19,,,,8264.5,0
25818090,22:28:24,22:28:24,4320,20,,,,8355.81,0
25818090,22:28:57,22:28:57,579,21,,,,8564.63,0
25818090,22:29:37,22:29:37,4966,22,,,,8853.61,0
25818090,22:30:21,22:30:21,4967,23,,,,9118.26,0
25818090,22:31:18,22:31:18,4968,24,,,,9542.19,0
25818090,22:31:55,22:31:55,4969,25,,,,9804.11,0
25818090,22:32:14,22:32:14,4970,26,,,,9947.47,0
25818090,22:33:00,22:33:00,2578,27,,,,10196.99,
25818090,22:34:46,22:34:46,2579,28,,,,10459.25,0
25818090,22:36:00,22:36:00,9928,29,,1,,10612.68,
25978100,10:43:00,10:43:00,9953,1,,,1,0,
25978100,10:44:16,10:44:16,725,2,,,,951.71,0
25978100,10:45:04,10:45:04,102,3,,,,1566.83,0
25978100,10:45:53,10:45:53,103,4,,,,2122.22,0
25978100,10:46:32,10:46:32,104,5,,,,2599.44,0
25978100,10:48:00,10:48:00,9490,6,,,,3632.14,
25978100,10:49:12,10:49:12,8418,7,,,,4099.69,0
25978100,10:50:25,10:50:25,795,8,,,,4540.78,0
25978100,10:51:20,10:51:20,10752,9,,,,4741.09,0
25978100,10:52:48,10:52:48,4313,10,,,,5169.99,0
25978100,10:55:34,10:55:34,10146,11,,,,6195.69,0
25978100,10:56:00,10:56:00,10738,12,,,,6376.8,
25978100,10:56:44,10:56:44,10145,13,,,,6561.93,0
25978100,10:59:00,10:59:00,4314,14,,,,7017.55,
25978100,11:00:18,11:00:18,4315,15,,,,7341.98,0
25978100,11:01:42,11:01:42,4316,16,,,,7671.45,0
25978100,11:02:21,11:02:21,4317,17,,,,7855.68,0
25978100,11:03:00,11:03:00,4318,18,,,,8070.98,0
25978100,11:03:42,11:03:42,4319,19,,,,8264.5,0
25978100,11:04:06,11:04:06,4320,20,,,,8355.81,0
25978100,11:04:56,11:04:56,579,21,,,,8564.63,0
25978100,11:05:56,11:05:56,4966,22,,,,8853.61,0
25978100,11:07:01,11:07:01,4967,23,,,,9118.26,0
25978100,11:08:28,11:08:28,4968,24,,,,9542.19,0
25978100,11:09:23,11:09:23,4969,25,,,,9804.11,0
25978100,11:09:51,11:09:51,4970,26,,,,9947.47,0
25978100,11:11:00,11:11:00,2578,27,,,,10196.99,
25978100,11:12:46,11:12:46,2579,28,,,,10459.25,0
25978100,11:14:00,11:14:00,9928,29,,1,,10612.68,
26202010,06:49:00,06:49:00,10738,1,,,1,0,
26202010,06:49:53,06:49:53,10145,2,,,,192.13,0
26202010,06:52:00,06:52:00,4314,3,,,,663.07,
26202010,06:52:45,06:52:45,4315,4,,,,987.5,0
26202010,06:53:34,06:53:34,4316,5,,,,1316.97,0
26202010,06:53:57,06:53:57,4317,6,,,,1501.2,0
26202010,06:54:20,06:54:20,4318,7,,,,1716.5,0
26202010,06:54:44,06:54:44,4319,8,,,,1910.02,0
26202010,06:54:58,06:54:58,4320,9,,,,2001.33,0
26202010,06:55:27,06:55:27,579,10,,,,2210.15,0
26202010,06:56:02,06:56:02,4966,11,,,,2499.13,0
26202010,06:56:41,06:56:41,4967,12,,,,2763.78,0
26202010,06:57:31,06:57:31,4968,13,,,,3187.71,0
26202010,06:58:03,06:58:03,4969,14,,,,3449.63,0
26202010,06:58:20,06:58:20,4970,15,,,,3592.99,0
26202010,06:59:00,06:59:00,2578,16,,,,3842.51,
26202010,07:00:46,07:00:46,2579,17,,,,4104.77,0
26202010,07:02:00,07:02:00,9928,18,,1,,4258.2,
26202080,06:49:00,06:49:00,10738,1,,,1,0,
26202080,06:49:53,06:49:53,10145,2,,,,192.13,0
26202080,06:52:00,06:52:00,4314,3,,,,663.07,
26202080,06:52:45,06:52:45,4315,4,,,,987.5,0
26202080,06:53:34,06:53:34,4316,5,,,,1316.97,0
26202080,06:53:57,06:53:57,4317,6,,,,1501.2,0
26202080,06:54:20,06:54:20,4318,7,,,,1716.5,0
26202080,06:54:44,06:54:44,4319,8,,,,1910.02,0
26202080,06:54:58,06:54:58,4320,9,,,,2001.33,0
26202080,06:55:27,06:55:27,579,10,,,,2210.15,0
26202080,06:56:02,06:56:02,4966,11,,,,2499.13,0
26202080,06:56:41,06:56:41,4967,12,,,,2763.78,0
26202080,06:57:31,06:57:31,4968,13,,,,3187.71,0
26202080,06:58:03,06:58:03,4969,14,,,,3449.63,0
26202080,06:58:20,06:58:20,4970,15,,,,3592.99,0
26202080,06:59:00,06:59:00,2578,16,,,,3842.51,
26202080,07:00:46,07:00:46,2579,17,,,,4104.77,0
26202080,07:02:00,07:02:00,9928,18,,1,,4258.2,
26202090,06:49:00,06:49:00,10738,1,,,1,0,
26202090,06:49:53,06:49:53,10145,2,,,,192.13,0
26202090,06:52:00,06:52:00,4314,3,,,,663.07,
26202090,06:52:45,06:52:45,4315,4,,,,987.5,0
26202090,06:53:34,06:53:34,4316,5,,,,1316.97,0
26202090,06:53:57,06:53:57,4317,6,,,,1501.2,0
26202090,06:54:20,06:54:20,4318,7,,,,1716.5,0
26202090,06:54:44,06:54:44,4319,8,,,,1910.02,0
26202090,06:54:58,06:54:58,4320,9,,,,2001.33,0
26202090,06:55:27,06:55:27,579,10,,,,2210.15,0
26202090,06:56:02,06:56:02,4966,11,,,,2499.13,0
26202090,06:56:41,06:56:41,4967,12,,,,2763.78,0
26202090,06:57:31,06:57:31,4968,13,,,,3187.71,0
26202090,06:58:03,06:58:03,4969,14,,,,3449.63,0
26202090,06:58:20,06:58:20,4970,15,,,,3592.99,0
26202090,06:59:00,06:59:00,2578,16,,,,3842.51,
26202090,07:00:46,07:00:46,2579,17,,,,4104.77,0
26202090,07:02:00,07:02:00,9928,18,,1,,4258.2,
26633100,12:13:00,12:13:00,9953,1,,,1,0,
26633100,12:14:16,12:14:16,725,2,,,,951.71,0
26633100,12:15:04,12:15:04,102,3,,,,1566.83,0
26633100,12:15:53,12:15:53,103,4,,,,2122.22,0
26633100,12:16:32,12:16:32,104,5,,,,2599.44,0
26633100,12:18:00,12:18:00,9490,6,,,,3632.14,
26633100,12:19:12,12:19:12,8418,7,,,,4099.69,0
26633100,12:20:25,12:20:25,795,8,,,,4540.78,0
26633100,12:21:20,12:21:20,10752,9,,,,4741.09,0
26633100,12:22:48,12:22:48,4313,10,,,,5169.99,0
26633100,12:25:34,12:25:34,10146,11,,,,6195.69,0
26633100,12:26:00,12:26:00,10738,12,,,,6376.8,
26633100,12:26:29,12:26:29,10145,13,,,,6561.93,0
26633100,12:28:00,12:28:00,4314,14,,,,7017.55,
26633100,12:29:18,12:29:18,4315,15,,,,7341.98,0
26633100,12:30:42,12:30:42,4316,16,,,,7671.45,0
26633100,12:31:21,12:31:21,4317,17,,,,7855.68,0
26633100,12:32:00,12:32:00,4318,18,,,,8070.98,0
26633100,12:32:42,12:32:42,4319,19,,,,8264.5,0
26633100,12:33:06,12:33:06,4320,20,,,,8355.81,0
26633100,12:33:56,12:33:56,579,21,,,,8564.63,0
26633100,12:34:56,12:34:56,4966,22,,,,8853.61,0
26633100,12:36:01,12:36:01,4967,23,,,,9118.26,0
26633100,12:37:28,12:37:28,4968,24,,,,9542.19,0
26633100,12:38:23,12:38:23,4969,25,,,,9804.11,0
26633100,12:38:51,12:38:51,4970,26,,,,9947.47,0
26633100,12:40:00,12:40:00,2578,27,,,,10196.99,
26633100,12:41:46,12:41:46,2579,28,,,,10459.25,0
26633100,12:43:00,12:43:00,9928,29,,1,,10612.68,
27726020,09:43:00,09:43:00,9953,1,,,1,0,
27726020,09:44:16,09:44:16,725,2,,,,951.71,0
27726020,09:45:04,09:45:04,102,3,,,,1566.83,0
27726020,09:45:53,09:45:53,103,4,,,,2122.22,0
27726020,09:46:32,09:46:32,104,5,,,,2599.44,0
27726020,09:48:00,09:48:00,9490,6,,,,3632.14,
27726020,09:49:12,09:49:12,8418,7,,,,4099.69,0
27726020,09:50:25,09:50:25,795,8,,,,4540.78,0
27726020,09:51:20,09:51:20,10752,9,,,,4741.09,0
27726020,09:52:48,09:52:48,4313,10,,,,5169.99,0
27726020,09:55:34,09:55:34,10146,11,,,,6195.69,0
27726020,09:56:00,09:56:00,10738,12,,,,6376.8,
27726020,09:56:44,09:56:44,10145,13,,,,6561.93,0
27726020,09:59:00,09:59:00,4314,14,,,,7017.55,
27726020,10:00:12,10:00:12,4315,15,,,,7341.98,0
27726020,10:01:28,10:01:28,4316,16,,,,7671.45,0
27726020,10:02:04,10:02:04,4317,17,,,,7855.68,0
27726020,10:02:40,10:02:40,4318,18,,,,8070.98,0
27726020,10:03:19,10:03:19,4319,19,,,,8264.5,0
27726020,10:03:40,10:03:40,4320,20,,,,8355.81,0
27726020,10:04:26,10:04:26,579,21,,,,8564.63,0
27726020,10:05:21,10:05:21,4966,22,,,,8853.61,0
27726020,10:06:21,10:06:21,4967,23,,,,9118.26,0
27726020,10:07:40,10:07:40,4968,24,,,,9542.19,0
27726020,10:08:31,10:08:31,4969,25,,,,9804.11,0
27726020,10:08:57,10:08:57,4970,26,,,,9947.47,0
27726020,10:10:00,10:10:00,2578,27,,,,10196.99,
27726020,10:11:46,10:11:46,2579,28,,,,10459.25,0
27726020,10:13:00,10:13:00,9928,29,,1,,10612.68,
27726030,09:43:00,09:43:00,9953,1,,,1,0,
27726030,09:44:16,09:44:16,725,2,,,,951.71,0
27726030,09:45:04,09:45:04,102,3,,,,1566.83,0
27726030,09:45:53,09:45:53,103,4,,,,2122.22,0
27726030,09:46:32,09:46:32,104,5,,,,2599.44,0
27726030,09:48:00,09:48:00,9490,6,,,,3632.14,
27726030,09:49:12,09:49:12,8418,7,,,,4099.69,0
27726030,09:50:25,09:50:25,795,8,,,,4540.78,0
27726030,09:51:20,09:51:20,10752,9,,,,4741.09,0
27726030,09:52:48,09:52:48,4313,10,,,,5169.99,0
27726030,09:55:34,09:55:34,10146,11,,,,6195.69,0
27726030,09:56:00,09:56:00,10738,12,,,,6376.8,
27726030,09:56:44,09:56:44,10145,13,,,,6561.93,0
27726030,09:59:00,09:59:00,4314,14,,,,7017.55,
27726030,10:00:12,10:00:12,4315,15,,,,7341.98,0
27726030,10:01:28,10:01:28,4316,16,,,,7671.45,0
27726030,10:02:04,10:02:04,4317,17,,,,7855.68,0
27726030,10:02:40,10:02:40,4318,18,,,,8070.98,0
27726030,10:03:19,10:03:19,4319,19,,,,8264.5,0
27726030,10:03:40,10:03:40,4320,20,,,,8355.81,0
27726030,10:04:26,10:04:26,579,21,,,,8564.63,0
27726030,10:05:21,10:05:21,4966,22,,,,8853.61,0
27726030,10:06:21,10:06:21,4967,23,,,,9118.26,0
27726030,10:07:40,10:07:40,4968,24,,,,9542.19,0
27726030,10:08:31,10:08:31,4969,25,,,,9804.11,0
27726030,10:08:57,10:08:57,4970,26,,,,9947.47,0
27726030,10:10:00,10:10:00,2578,27,,,,10196.99,
27726030,10:11:46,10:11:46,2579,28,,,,10459.25,0
27726030,10:13:00,10:13:00,9928,29,,1,,10612.68,
27726040,09:43:00,09:43:00,9953,1,,,1,0,
27726040,09:44:16,09:44:16,725,2,,,,951.71,0
27726040,09:45:04,09:45:04,102,3,,,,1566.83,0
27726040,09:45:53,09:45:53,103,4,,,,2122.22,0
27726040,09:46:32,09:46:32,104,5,,,,2599.44,0
27726040,09:48:00,09:48:00,9490,6,,,,3632.14,
27726040,09:49:12,09:49:12,8418,7,,,,4099.69,0
27726040,09:50:25,09:50:25,795,8,,,,4540.78,0
27726040,09:51:20,09:51:20,10752,9,,,,4741.09,0
27726040,09:52:48,09:52:48,4313,10,,,,5169.99,0
27726040,09:55:34,09:55:34,10146,11,,,,6195.69,0
27726040,09:56:00,09:56:00,10738,12,,,,6376.8,
27726040,09:56:44,09:56:44,10145,13,,,,6561.93,0
27726040,09:59:00,09:59:00,4314,14,,,,7017.55,
27726040,10:00:12,10:00:12,4315,15,,,,7341.98,0
27726040,10:01:28,10:01:28,4316,16,,,,7671.45,0
27726040,10:02:04,10:02:04,4317,17,,,,7855.68,0
27726040,10:02:40,10:02:40,4318,18,,,,8070.98,0
27726040,10:03:19,10:03:19,4319,19,,,,8264.5,0
27726040,10:03:40,10:03:40,4320,20,,,,8355.81,0
27726040,10:04:26,10:04:26,579,21,,,,8564.63,0
27726040,10:05:21,10:05:21,4966,22,,,,8853.61,0
27726040,10:06:21,10:06:21,4967,23,,,,9118.26,0
27726040,10:07:40,10:07:40,4968,24,,,,9542.19,0
27726040,10:08:31,10:08:31,4969,25,,,,9804.11,0
27726040,10:08:57,10:08:57,4970,26,,,,9947.47,0
27726040,10:10:00,10:10:00,2578,27,,,,10196.99,
27726040,10:11:46,10:11:46,2579,28,,,,10459.25,0
27726040,10:13:00,10:13:00,9928,29,,1,,10612.68,
27726050,09:43:00,09:43:00,9953,1,,,1,0,
27726050,09:44:16,09:44:16,725,2,,,,951.71,0
27726050,09:45:04,09:45:04,102,3,,,,1566.83,0
27726050,09:45:53,09:45:53,103,4,,,,2122.22,0
27726050,09:46:32,09:46:32,104,5,,,,2599.44,0
27726050,09:48:00,09:48:00,9490,6,,,,3632.14,
27726050,09:49:12,09:49:12,8418,7,,,,4099.69,0
27726050,09:50:25,09:50:25,795,8,,,,4540.78,0
27726050,09:51:20,09:51:20,10752,9,,,,4741.09,0
27726050,09:52:48,09:52:48,4313,10,,,,5169.99,0
27726050,09:55:34,09:55:34,10146,11,,,,6195.69,0
27726050,09:56:00,09:56:00,10738,12,,,,6376.8,
27726050,09:56:44,09:56:44,10145,13,,,,6561.93,0
27726050,09:59:00,09:59:00,4314,14,,,,7017.55,
27726050,10:00:12,10:00:12,4315,15,,,,7341.98,0
27726050,10:01:28,10:01:28,4316,16,,,,7671.45,0
27726050,10:02:04,10:02:04,4317,17,,,,7855.68,0
27726050,10:02:40,10:02:40,4318,18,,,,8070.98,0
27726050,10:03:19,10:03:19,4319,19,,,,8264.5,0
27726050,10:03:40,10:03:40,4320,20,,,,8355.81,0
27726050,10:04:26,10:04:26,579,21,,,,8564.63,0
27726050,10:05:21,10:05:21,4966,22,,,,8853.61,0
27726050,10:06:21,10:06:21,4967,23,,,,9118.26,0
27726050,10:07:40,10:07:40,4968,24,,,,9542.19,0
27726050,10:08:31,10:08:31,4969,25,,,,9804.11,0
27726050,10:08:57,10:08:57,4970,26,,,,9947.47,0
27726050,10:10:00,10:10:00,2578,27,,,,10196.99,
27726050,10:11:46,10:11:46,2579,28,,,,10459.25,0
27726050,10:13:00,10:13:00,9928,29,,1,,10612.68,
27726060,09:43:00,09:43:00,9953,1,,,1,0,
27726060,09:44:16,09:44:16,725,2,,,,951.71,0
27726060,09:45:04,09:45:04,102,3,,,,1566.83,0
27726060,09:45:53,09:45:53,103,4,,,,2122.22,0
27726060,09:46:32,09:46:32,104,5,,,,2599.44,0
27726060,09:48:00,09:48:00,9490,6,,,,3632.14,
27726060,09:49:12,09:49:12,8418,7,,,,4099.69,0
27726060,09:50:25,09:50:25,795,8,,,,4540.78,0
27726060,09:51:20,09:51:20,10752,9,,,,4741.09,0
27726060,09:52:48,09:52:48,4313,10,,,,5169.99,0
27726060,09:55:34,09:55:34,10146,11,,,,6195.69,0
27726060,09:56:00,09:56:00,10738,12,,,,6376.8,
27726060,09:56:44,09:56:44,10145,13,,,,6561.93,0
27726060,09:59:00,09:59:00,4314,14,,,,7017.55,
27726060,10:00:12,10:00:12,4315,15,,,,7341.98,0
27726060,10:01:28,10:01:28,4316,16,,,,7671.45,0
27726060,10:02:04,10:02:04,4317,17,,,,7855.68,0
27726060,10:02:40,10:02:40,4318,18,,,,8070.98,0
27726060,10:03:19,10:03:19,4319,19,,,,8264.5,0
27726060,10:03:40,10:03:40,4320,20,,,,8355.81,0
27726060,10:04:26,10:04:26,579,21,,,,8564.63,0
27726060,10:05:21,10:05:21,4966,22,,,,8853.61,0
27726060,10:06:21,10:06:21,4967,23,,,,9118.26,0
27726060,10:07:40,10:07:40,4968,24,,,,9542.19,0
27726060,10:08:31,10:08:31,4969,25,,,,9804.11,0
27726060,10:08:57,10:08:57,4970,26,,,,9947.47,0
27726060,10:10:00,10:10:00,2578,27,,,,10196.99,
27726060,10:11:46,10:11:46,2579,28,,,,10459.25,0
27726060,10:13:00,10:13:00,9928,29,,1,,10612.68,
27780100,07:17:00,07:17:00,9953,1,,,1,0,
27780100,07:18:16,07:18:16,725,2,,,,951.71,0
27780100,07:19:04,07:19:04,102,3,,,,1566.83,0
27780100,07:19:53,07:19:53,103,4,,,,2122.22,0
27780100,07:20:32,07:20:32,104,5,,,,2599.44,0
27780100,07:22:00,07:22:00,9490,6,,,,3632.14,
27780100,07:23:03,07:23:03,8418,7,,,,4099.69,0
27780100,07:24:06,07:24:06,795,8,,,,4540.78,0
27780100,07:24:55,07:24:55,10752,9,,,,4741.09,0
27780100,07:26:12,07:26:12,4313,10,,,,5169.99,0
27780100,07:28:37,07:28:37,10146,11,,,,6195.69,0
27780100,07:29:00,07:29:00,10738,12,,,,6376.8,
27780100,07:29:29,07:29:29,10145,13,,,,6561.93,0
27780100,07:31:00,07:31:00,4314,14,,,,7017.55,
27780100,07:32:05,07:32:05,4315,15,,,,7341.98,0
27780100,07:33:15,07:33:15,4316,16,,,,7671.45,0
27780100,07:33:48,07:33:48,4317,17,,,,7855.68,0
27780100,07:34:20,07:34:20,4318,18,,,,8070.98,0
27780100,07:34:55,07:34:55,4319,19,,,,8264.5,0
27780100,07:35:15,07:35:15,4320,20,,,,8355.81,0
27780100,07:35:56,07:35:56,579,21,,,,8564.63,0
27780100,07:36:46,07:36:46,4966,22,,,,8853.61,0
27780100,07:37:41,07:37:41,4967,23,,,,9118.26,0
27780100,07:38:53,07:38:53,4968,24,,,,9542.19,0
27780100,07:39:39,07:39:39,4969,25,,,,9804.11,0
27780100,07:40:03,07:40:03,4970,26,,,,9947.47,0
27780100,07:41:00,07:41:00,2578,27,,,,10196.99,
27780100,07:42:46,07:42:46,2579,28,,,,10459.25,0
27780100,07:44:00,07:44:00,9928,29,,1,,10612.68,
283020,09:12:00,09:12:00,9953,1,,,1,0,
283020,09:13:16,09:13:16,725,2,,,,951.71,0
283020,09:14:04,09:14:04,102,3,,,,1566.83,0
283020,09:14:53,09:14:53,103,4,,,,2122.22,0
283020,09:15:32,09:15:32,104,5,,,,2599.44,0
283020,09:17:00,09:17:00,9490,6,,,,3632.14,
283020,09:18:12,09:18:12,8418,7,,,,4099.69,0
283020,09:19:25,09:19:25,795,8,,,,4540.78,0
283020,09:20:20,09:20:20,10752,9,,,,4741.09,0
283020,09:21:48,09:21:48,4313,10,,,,5169.99,0
283020,09:24:34,09:24:34,10146,11,,,,6195.69,0
283020,09:25:00,09:25:00,10738,12,,,,6376.8,
283020,09:25:44,09:25:44,10145,13,,,,6561.93,0
283020,09:28:00,09:28:00,4314,14,,,,7017.55,
283020,09:29:31,09:29:31,4315,15,,,,7341.98,0
283020,09:31:09,09:31:09,4316,16,,,,7671.45,0
283020,09:31:55,09:31:55,4317,17,,,,7855.68,0
283020,09:32:41,09:32:41,4318,18,,,,8070.98,0
283020,09:33:29,09:33:29,4319,19,,,,8264.5,0
283020,09:33:57,09:33:57,4320,20,,,,8355.81,0
283020,09:34:55,09:34:55,579,21,,,,8564.63,0
283020,09:36:05,09:36:05,4966,22,,,,8853.61,0
283020,09:37:22,09:37:22,4967,23,,,,9118.26,0
283020,09:39:02,09:39:02,4968,24,,,,9542.19,0
283020,09:40:06,09:40:06,4969,25,,,,9804.11,0
283020,09:40:40,09:40:40,4970,26,,,,9947.47,0
283020,09:42:00,09:42:00,2578,27,,,,10196.99,
283020,09:43:46,09:43:46,2579,28,,,,10459.25,0
283020,09:45:00,09:45:00,9928,29,,1,,10612.68,
283030,09:12:00,09:12:00,9953,1,,,1,0,
283030,09:13:16,09:13:16,725,2,,,,951.71,0
283030,09:14:04,09:14:04,102,3,,,,1566.83,0
283030,09:14:53,09:14:53,103,4,,,,2122.22,0
283030,09:15:32,09:15:32,104,5,,,,2599.44,0
283030,09:17:00,09:17:00,9490,6,,,,3632.14,
283030,09:18:12,09:18:12,8418,7,,,,4099.69,0
283030,09:19:25,09:19:25,795,8,,,,4540.78,0
283030,09:20:20,09:20:20,10752,9,,,,4741.09,0
283030,09:21:48,09:21:48,4313,10,,,,5169.99,0
283030,09:24:34,09:24:34,10146,11,,,,6195.69,0
283030,09:25:00,09:25:00,10738,12,,,,6376.8,
283030,09:25:44,09:25:44,10145,13,,,,6561.93,0
283030,09:28:00,09:28:00,4314,14,,,,7017.55,
283030,09:29:31,09:29:31,4315,15,,,,7341.98,0
283030,09:31:09,09:31:09,4316,16,,,,7671.45,0
283030,09:31:55,09:31:55,4317,17,,,,7855.68,0
283030,09:32:41,09:32:41,4318,18,,,,8070.98,0
283030,09:33:29,09:33:29,4319,19,,,,8264.5,0
283030,09:33:57,09:33:57,4320,20,,,,8355.81,0
283030,09:34:55,09:34:55,579,21,,,,8564.63,0
283030,09:36:05,09:36:05,4966,22,,,,8853.61,0
283030,09:37:22,09:37:22,4967,23,,,,9118.26,0
283030,09:39:02,09:39:02,4968,24,,,,9542.19,0
283030,09:40:06,09:40:06,4969,25,,,,9804.11,0
283030,09:40:40,09:40:40,4970,26,,,,9947.47,0
283030,09:42:00,09:42:00,2578,27,,,,10196.99,
283030,09:43:46,09:43:46,2579,28,,,,10459.25,0
283030,09:45:00,09:45:00,9928,29,,1,,10612.68,
283040,09:12:00,09:12:00,9953,1,,,1,0,
283040,09:13:16,09:13:16,725,2,,,,951.71,0
283040,09:14:04,09:14:04,102,3,,,,1566.83,0
283040,09:14:53,09:14:53,103,4,,,,2122.22,0
283040,09:15:32,09:15:32,104,5,,,,2599.44,0
283040,09:17:00,09:17:00,9490,6,,,,3632.14,
283040,09:18:12,09:18:12,8418,7,,,,4099.69,0
283040,09:19:25,09:19:25,795,8,,,,4540.78,0
283040,09:20:20,09:20:20,10752,9,,,,4741.09,0
283040,09:21:48,09:21:48,4313,10,,,,5169.99,0
283040,09:24:34,09:24:34,10146,11,,,,6195.69,0
283040,09:25:00,09:25:00,10738,12,,,,6376.8,
283040,09:25:44,09:25:44,10145,13,,,,6561.93,0
283040,09:28:00,09:28:00,4314,14,,,,7017.55,
283040,09:29:31,09:29:31,4315,15,,,,7341.98,0
283040,09:31:09,09:31:09,4316,16,,,,7671.45,0
283040,09:31:55,09:31:55,4317,17,,,,7855.68,0
283040,09:32:41,09:32:41,4318,18,,,,8070.98,0
283040,09:33:29,09:33:29,4319,19,,,,8264.5,0
283040,09:33:57,09:33:57,4320,20,,,,8355.81,0
283040,09:34:55,09:34:55,579,21,,,,8564.63,0
283040,09:36:05,09:36:05,4966,22,,,,8853.61,0
283040,09:37:22,09:37:22,4967,23,,,,9118.26,0
283040,09:39:02,09:39:02,4968,24,,,,9542.19,0
283040,09:40:06,09:40:06,4969,25,,,,9804.11,0
283040,09:40:40,09:40:40,4970,26,,,,9947.47,0
283040,09:42:00,09:42:00,2578,27,,,,10196.99,
283040,09:43:46,09:43:46,2579,28,,,,10459.25,0
283040,09:45:00,09:45:00,9928,29,,1,,10612.68,
283050,09:12:00,09:12:00,9953,1,,,1,0,
283050,09:13:16,09:13:16,725,2,,,,951.71,0
283050,09:14:04,09:14:04,102,3,,,,1566.83,0
283050,09:14:53,09:14:53,103,4,,,,2122.22,0
283050,09:15:32,09:15:32,104,5,,,,2599.44,0
283050,09:17:00,09:17:00,9490,6,,,,3632.14,
283050,09:18:12,09:18:12,8418,7,,,,4099.69,0
283050,09:19:25,09:19:25,795,8,,,,4540.78,0
283050,09:20:20,09:20:20,10752,9,,,,4741.09,0
283050,09:21:48,09:21:48,4313,10,,,,5169.99,0
283050,09:24:34,09:24:34,10146,11,,,,6195.69,0
283050,09:25:00,09:25:00,10738,12,,,,6376.8,
283050,09:25:44,09:25:44,10145,13,,,,6561.93,0
283050,09:28:00,09:28:00,4314,14,,,,7017.55,
283050,09:29:31,09:29:31,4315,15,,,,7341.98,0
283050,09:31:09,09:31:09,4316,16,,,,7671.45,0
283050,09:31:55,09:31:55,4317,17,,,,7855.68,0
283050,09:32:41,09:32:41,4318,18,,,,8070.98,0
283050,09:33:29,09:33:29,4319,19,,,,8264.5,0
283050,09:33:57,09:33:57,4320,20,,,,8355.81,0
283050,09:34:55,09:34:55,579,21,,,,8564.63,0
283050,09:36:05,09:36:05,4966,22,,,,8853.61,0
283050,09:37:22,09:37:22,4967,23,,,,9118.26,0
283050,09:39:02,09:39:02,4968,24,,,,9542.19,0
283050,09:40:06,09:40:06,4969,25,,,,9804.11,0
283050,09:40:40,09:40:40,4970,26,,,,9947.47,0
283050,09:42:00,09:42:00,2578,27,,,,10196.99,
283050,09:43:46,09:43:46,2579,28,,,,10459.25,0
283050,09:45:00,09:45:00,9928,29,,1,,10612.68,
283060,09:12:00,09:12:00,9953,1,,,1,0,
283060,09:13:16,09:13:16,725,2,,,,951.71,0
283060,09:14:04,09:14:04,102,3,,,,1566.83,0
283060,09:14:53,09:14:53,103,4,,,,2122.22,0
283060,09:15:32,09:15:32,104,5,,,,2599.44,0
283060,09:17:00,09:17:00,9490,6,,,,3632.14,
283060,09:18:12,09:18:12,8418,7,,,,4099.69,0
283060,09:19:25,09:19:25,795,8,,,,4540.78,0
283060,09:20:20,09:20:20,10752,9,,,,4741.09,0
283060,09:21:48,09:21:48,4313,10,,,,5169.99,0
283060,09:24:34,09:24:34,10146,11,,,,6195.69,0
283060,09:25:00,09:25:00,10738,12,,,,6376.8,
283060,09:25:44,09:25:44,10145,13,,,,6561.93,0
283060,09:28:00,09:28:00,4314,14,,,,7017.55,
283060,09:29:31,09:29:31,4315,15,,,,7341.98,0
283060,09:31:09,09:31:09,4316,16,,,,7671.45,0
283060,09:31:55,09:31:55,4317,17,,,,7855.68,0
283060,09:32:41,09:32:41,4318,18,,,,8070.98,0
283060,09:33:29,09:33:29,4319,19,,,,8264.5,0
283060,09:33:57,09:33:57,4320,20,,,,8355.81,0
283060,09:34:55,09:34:55,579,21,,,,8564.63,0
283060,09:36:05,09:36:05,4966,22,,,,8853.61,0
283060,09:37:22,09:37:22,4967,23,,,,9118.26,0
283060,09:39:02,09:39:02,4968,24,,,,9542.19,0
283060,09:40:06,09:40:06,4969,25,,,,9804.11,0
283060,09:40:40,09:40:40,4970,26,,,,9947.47,0
283060,09:42:00,09:42:00,2578,27,,,,10196.99,
283060,09:43:46,09:43:46,2579,28,,,,10459.25,0
283060,09:45:00,09:45:00,9928,29,,1,,10612.68,
28445100,09:12:00,09:12:00,9953,1,,,1,0,
28445100,09:13:16,09:13:16,725,2,,,,951.71,0
28445100,09:14:04,09:14:04,102,3,,,,1566.83,0
28445100,09:14:53,09:14:53,103,4,,,,2122.22,0
28445100,09:15:32,09:15:32,104,5,,,,2599.44,0
28445100,09:17:00,09:17:00,9490,6,,,,3632.14,
28445100,09:18:12,09:18:12,8418,7,,,,4099.69,0
28445100,09:19:25,09:19:25,795,8,,,,4540.78,0
28445100,09:20:20,09:20:20,10752,9,,,,4741.09,0
28445100,09:21:48,09:21:48,4313,10,,,,5169.99,0
28445100,09:24:34,09:24:34,10146,11,,,,6195.69,0
28445100,09:25:00,09:25:00,10738,12,,,,6376.8,
28445100,09:25:44,09:25:44,10145,13,,,,6561.93,0
28445100,09:28:00,09:28:00,4314,14,,,,7017.55,
28445100,09:29:31,09:29:31,4315,15,,,,7341.98,0
28445100,09:31:09,09:31:09,4316,16,,,,7671.45,0
28445100,09:31:55,09:31:55,4317,17,,,,7855.68,0
28445100,09:32:41,09:32:41,4318,18,,,,8070.98,0
28445100,09:33:29,09:33:29,4319,19,,,,8264.5,0
28445100,09:33:57,09:33:57,4320,20,,,,8355.81,0
28445100,09:34:55,09:34:55,579,21,,,,8564.63,0
28445100,09:36:05,09:36:05,4966,22,,,,8853.61,0
28445100,09:37:22,09:37:22,4967,23,,,,9118.26,0
28445100,09:39:02,09:39:02,4968,24,,,,9542.19,0
28445100,09:40:06,09:40:06,4969,25,,,,9804.11,0
28445100,09:40:40,09:40:40,4970,26,,,,9947.47,0
28445100,09:42:00,09:42:00,2578,27,,,,10196.99,
28445100,09:43:46,09:43:46,2579,28,,,,10459.25,0
28445100,09:45:00,09:45:00,9928,29,,1,,10612.68,
29446100,08:43:00,08:43:00,9953,1,,,1,0,
29446100,08:44:16,08:44:16,725,2,,,,951.71,0
29446100,08:45:04,08:45:04,102,3,,,,1566.83,0
29446100,08:45:53,08:45:53,103,4,,,,2122.22,0
29446100,08:46:32,08:46:32,104,5,,,,2599.44,0
29446100,08:48:00,08:48:00,9490,6,,,,3632.14,
29446100,08:49:12,08:49:12,8418,7,,,,4099.69,0
29446100,08:50:25,08:50:25,795,8,,,,4540.78,0
29446100,08:51:20,08:51:20,10752,9,,,,4741.09,0
29446100,08:52:48,08:52:48,4313,10,,,,5169.99,0
29446100,08:55:34,08:55:34,10146,11,,,,6195.69,0
29446100,08:56:00,08:56:00,10738,12,,,,6376.8,
29446100,08:56:44,08:56:44,10145,13,,,,6561.93,0
29446100,08:59:00,08:59:00,4314,14,,,,7017.55,
29446100,09:00:31,09:00:31,4315,15,,,,7341.98,0
29446100,09:02:09,09:02:09,4316,16,,,,7671.45,0
29446100,09:02:55,09:02:55,4317,17,,,,7855.68,0
29446100,09:03:41,09:03:41,4318,18,,,,8070.98,0
29446100,09:04:29,09:04:29,4319,19,,,,8264.5,0
29446100,09:04:57,09:04:57,4320,20,,,,8355.81,0
29446100,09:05:55,09:05:55,579,21,,,,8564.63,0
29446100,09:07:05,09:07:05,4966,22,,,,8853.61,0
29446100,09:08:22,09:08:22,4967,23,,,,9118.26,0
29446100,09:10:02,09:10:02,4968,24,,,,9542.19,0
29446100,09:11:06,09:11:06,4969,25,,,,9804.11,0
29446100,09:11:40,09:11:40,4970,26,,,,9947.47,0
29446100,09:13:00,09:13:00,2578,27,,,,10196.99,
29446100,09:14:46,09:14:46,2579,28,,,,10459.25,0
29446100,09:16:00,09:16:00,9928,29,,1,,10612.68,
30402100,17:14:00,17:14:00,9953,1,,,1,0,
30402100,17:15:16,17:15:16,725,2,,,,951.71,0
30402100,17:16:04,17:16:04,102,3,,,,1566.83,0
30402100,17:16:53,17:16:53,103,4,,,,2122.22,0
30402100,17:17:32,17:17:32,104,5,,,,2599.44,0
30402100,17:19:00,17:19:00,9490,6,,,,3632.14,
30402100,17:20:30,17:20:30,8418,7,,,,4099.69,0
30402100,17:22:01,17:22:01,795,8,,,,4540.78,0
30402100,17:23:10,17:23:10,10752,9,,,,4741.09,0
30402100,17:25:00,17:25:00,4313,10,,,,5169.99,0
30402100,17:28:28,17:28:28,10146,11,,,,6195.69,0
30402100,17:29:00,17:29:00,10738,12,,,,6376.8,
30402100,17:29:29,17:29:29,10145,13,,,,6561.93,0
30402100,17:31:00,17:31:00,4314,14,,,,7017.55,
30402100,17:32:38,17:32:38,4315,15,,,,7341.98,0
30402100,17:34:22,17:34:22,4316,16,,,,7671.45,0
30402100,17:35:12,17:35:12,4317,17,,,,7855.68,0
30402100,17:36:01,17:36:01,4318,18,,,,8070.98,0
30402100,17:36:53,17:36:53,4319,19,,,,8264.5,0
30402100,17:37:22,17:37:22,4320,20,,,,8355.81,0
30402100,17:38:25,17:38:25,579,21,,,,8564.63,0
30402100,17:39:40,17:39:40,4966,22,,,,8853.61,0
30402100,17:41:02,17:41:02,4967,23,,,,9118.26,0
30402100,17:42:50,17:42:50,4968,24,,,,9542.19,0
30402100,17:43:58,17:43:58,4969,25,,,,9804.11,0
30402100,17:44:34,17:44:34,4970,26,,,,9947.47,0
30402100,17:46:00,17:46:00,2578,27,,,,10196.99,
30402100,17:47:46,17:47:46,2579,28,,,,10459.25,0
30402100,17:49:00,17:49:00,9928,29,,1,,10612.68,
30717020,15:44:00,15:44:00,9953,1,,,1,0,
30717020,15:45:16,15:45:16,725,2,,,,951.71,0
30717020,15:46:04,15:46:04,102,3,,,,1566.83,0
30717020,15:46:53,15:46:53,103,4,,,,2122.22,0
30717020,15:47:32,15:47:32,104,5,,,,2599.44,0
30717020,15:49:00,15:49:00,9490,6,,,,3632.14,
30717020,15:50:30,15:50:30,8418,7,,,,4099.69,0
30717020,15:52:01,15:52:01,795,8,,,,4540.78,0
30717020,15:53:10,15:53:10,10752,9,,,,4741.09,0
30717020,15:55:00,15:55:00,4313,10,,,,5169.99,0
30717020,15:58:28,15:58:28,10146,11,,,,6195.69,0
30717020,15:59:00,15:59:00,10738,12,,,,6376.8,
30717020,15:59:29,15:59:29,10145,13,,,,6561.93,0
30717020,16:01:00,16:01:00,4314,14,,,,7017.55,
30717020,16:02:38,16:02:38,4315,15,,,,7341.98,0
30717020,16:04:22,16:04:22,4316,16,,,,7671.45,0
30717020,16:05:12,16:05:12,4317,17,,,,7855.68,0
30717020,16:06:01,16:06:01,4318,18,,,,8070.98,0
30717020,16:06:53,16:06:53,4319,19,,,,8264.5,0
30717020,16:07:22,16:07:22,4320,20,,,,8355.81,0
30717020,16:08:25,16:08:25,579,21,,,,8564.63,0
30717020,16:09:40,16:09:40,4966,22,,,,8853.61,0
30717020,16:11:02,16:11:02,4967,23,,,,9118.26,0
30717020,16:12:50,16:12:50,4968,24,,,,9542.19,0
30717020,16:13:58,16:13:58,4969,25,,,,9804.11,0
30717020,16:14:34,16:14:34,4970,26,,,,9947.47,0
30717020,16:16:00,16:16:00,2578,27,,,,10196.99,
30717020,16:17:46,16:17:46,2579,28,,,,10459.25,0
30717020,16:19:00,16:19:00,9928,29,,1,,10612.68,
30717030,15:44:00,15:44:00,9953,1,,,1,0,
30717030,15:45:16,15:45:16,725,2,,,,951.71,0
30717030,15:46:04,15:46:04,102,3,,,,1566.83,0
30717030,15:46:53,15:46:53,103,4,,,,2122.22,0
30717030,15:47:32,15:47:32,104,5,,,,2599.44,0
30717030,15:49:00,15:49:00,9490,6,,,,3632.14,
30717030,15:50:30,15:50:30,8418,7,,,,4099.69,0
30717030,15:52:01,15:52:01,795,8,,,,4540.78,0
30717030,15:53:10,15:53:10,10752,9,,,,4741.09,0
30717030,15:55:00,15:55:00,4313,10,,,,5169.99,0
30717030,15:58:28,15:58:28,10146,11,,,,6195.69,0
30717030,15:59:00,15:59:00,10738,12,,,,6376.8,
30717030,15:59:29,15:59:29,10145,13,,,,6561.93,0
30717030,16:01:00,16:01:00,4314,14,,,,7017.55,
30717030,16:02:38,16:02:38,4315,15,,,,7341.98,0
30717030,16:04:22,16:04:22,4316,16,,,,7671.45,0
30717030,16:05:12,16:05:12,4317,17,,,,7855.68,0
30717030,16:06:01,16:06:01,4318,18,,,,8070.98,0
30717030,16:06:53,16:06:53,4319,19,,,,8264.5,0
30717030,16:07:22,16:07:22,4320,20,,,,8355.81,0
30717030,16:08:25,16:08:25,579,21,,,,8564.63,0
30717030,16:09:40,16:09:40,4966,22,,,,8853.61,0
30717030,16:11:02,16:11:02,4967,23,,,,9118.26,0
30717030,16:12:50,16:12:50,4968,24,,,,9542.19,0
30717030,16:13:58,16:13:58,4969,25,,,,9804.11,0
30717030,16:14:34,16:14:34,4970,26,,,,9947.47,0
30717030,16:16:00,16:16:00,2578,27,,,,10196.99,
30717030,16:17:46,16:17:46,2579,28,,,,10459.25,0
30717030,16:19:00,16:19:00,9928,29,,1,,10612.68,
30717040,15:44:00,15:44:00,9953,1,,,1,0,
30717040,15:45:16,15:45:16,725,2,,,,951.71,0
30717040,15:46:04,15:46:04,102,3,,,,1566.83,0
30717040,15:46:53,15:46:53,103,4,,,,2122.22,0
30717040,15:47:32,15:47:32,104,5,,,,2599.44,0
30717040,15:49:00,15:49:00,9490,6,,,,3632.14,
30717040,15:50:30,15:50:30,8418,7,,,,4099.69,0
30717040,15:52:01,15:52:01,795,8,,,,4540.78,0
30717040,15:53:10,15:53:10,10752,9,,,,4741.09,0
30717040,15:55:00,15:55:00,4313,10,,,,5169.99,0
30717040,15:58:28,15:58:28,10146,11,,,,6195.69,0
30717040,15:59:00,15:59:00,10738,12,,,,6376.8,
30717040,15:59:29,15:59:29,10145,13,,,,6561.93,0
30717040,16:01:00,16:01:00,4314,14,,,,7017.55,
30717040,16:02:38,16:02:38,4315,15,,,,7341.98,0
30717040,16:04:22,16:04:22,4316,16,,,,7671.45,0
30717040,16:05:12,16:05:12,4317,17,,,,7855.68,0
30717040,16:06:01,16:06:01,4318,18,,,,8070.98,0
30717040,16:06:53,16:06:53,4319,19,,,,8264.5,0
30717040,16:07:22,16:07:22,4320,20,,,,8355.81,0
30717040,16:08:25,16:08:25,579,21,,,,8564.63,0
30717040,16:09:40,16:09:40,4966,22,,,,8853.61,0
30717040,16:11:02,16:11:02,4967,23,,,,9118.26,0
30717040,16:12:50,16:12:50,4968,24,,,,9542.19,0
30717040,16:13:58,16:13:58,4969,25,,,,9804.11,0
30717040,16:14:34,16:14:34,4970,26,,,,9947.47,0
30717040,16:16:00,16:16:00,2578,27,,,,10196.99,
30717040,16:17:46,16:17:46,2579,28,,,,10459.25,0
30717040,16:19:00,16:19:00,9928,29,,1,,10612.68,
30717050,15:44:00,15:44:00,9953,1,,,1,0,
30717050,15:45:16,15:45:16,725,2,,,,951.71,0
30717050,15:46:04,15:46:04,102,3,,,,1566.83,0
30717050,15:46:53,15:46:53,103,4,,,,2122.22,0
30717050,15:47:32,15:47:32,104,5,,,,2599.44,0
30717050,15:49:00,15:49:00,9490,6,,,,3632.14,
30717050,15:50:30,15:50:30,8418,7,,,,4099.69,0
30717050,15:52:01,15:52:01,795,8,,,,4540.78,0
30717050,15:53:10,15:53:10,10752,9,,,,4741.09,0
30717050,15:55:00,15:55:00,4313,10,,,,5169.99,0
30717050,15:58:28,15:58:28,10146,11,,,,6195.69,0
30717050,15:59:00,15:59:00,10738,12,,,,6376.8,
30717050,15:59:29,15:59:29,10145,13,,,,6561.93,0
30717050,16:01:00,16:01:00,4314,14,,,,7017.55,
30717050,16:02:38,16:02:38,4315,15,,,,7341.98,0
30717050,16:04:22,16:04:22,4316,16,,,,7671.45,0
30717050,16:05:12,16:05:12,4317,17,,,,7855.68,0
30717050,16:06:01,16:06:01,4318,18,,,,8070.98,0
30717050,16:06:53,16:06:53,4319,19,,,,8264.5,0
30717050,16:07:22,16:07:22,4320,20,,,,8355.81,0
30717050,16:08:25,16:08:25,579,21,,,,8564.63,0
30717050,16:09:40,16:09:40,4966,22,,,,8853.61,0
30717050,16:11:02,16:11:02,4967,23,,,,9118.26,0
30717050,16:12:50,16:12:50,4968,24,,,,9542.19,0
30717050,16:13:58,16:13:58,4969,25,,,,9804.11,0
30717050,16:14:34,16:14:34,4970,26,,,,9947.47,0
30717050,16:16:00,16:16:00,2578,27,,,,10196.99,
30717050,16:17:46,16:17:46,2579,28,,,,10459.25,0
30717050,16:19:00,16:19:00,9928,29,,1,,10612.68,
30717060,15:44:00,15:44:00,9953,1,,,1,0,
30717060,15:45:16,15:45:16,725,2,,,,951.71,0
30717060,15:46:04,15:46:04,102,3,,,,1566.83,0
30717060,15:46:53,15:46:53,103,4,,,,2122.22,0
30717060,15:47:32,15:47:32,104,5,,,,2599.44,0
30717060,15:49:00,15:49:00,9490,6,,,,3632.14,
30717060,15:50:30,15:50:30,8418,7,,,,4099.69,0
30717060,15:52:01,15:52:01,795,8,,,,4540.78,0
30717060,15:53:10,15:53:10,10752,9,,,,4741.09,0
30717060,15:55:00,15:55:00,4313,10,,,,5169.99,0
30717060,15:58:28,15:58:28,10146,11,,,,6195.69,0
30717060,15:59:00,15:59:00,10738,12,,,,6376.8,
30717060,15:59:29,15:59:29,10145,13,,,,6561.93,0
30717060,16:01:00,16:01:00,4314,14,,,,7017.55,
30717060,16:02:38,16:02:38,4315,15,,,,7341.98,0
30717060,16:04:22,16:04:22,4316,16,,,,7671.45,0
30717060,16:05:12,16:05:12,4317,17,,,,7855.68,0
30717060,16:06:01,16:06:01,4318,18,,,,8070.98,0
30717060,16:06:53,16:06:53,4319,19,,,,8264.5,0
30717060,16:07:22,16:07:22,4320,20,,,,8355.81,0
30717060,16:08:25,16:08:25,579,21,,,,8564.63,0
30717060,16:09:40,16:09:40,4966,22,,,,8853.61,0
30717060,16:11:02,16:11:02,4967,23,,,,9118.26,0
30717060,16:12:50,16:12:50,4968,24,,,,9542.19,0
30717060,16:13:58,16:13:58,4969,25,,,,9804.11,0
30717060,16:14:34,16:14:34,4970,26,,,,9947.47,0
30717060,16:16:00,16:16:00,2578,27,,,,10196.99,
30717060,16:17:46,16:17:46,2579,28,,,,10459.25,0
30717060,16:19:00,16:19:00,9928,29,,1,,10612.68,
30743010,20:10:00,20:10:00,9953,1,,,1,0,
30743010,20:11:16,20:11:16,725,2,,,,951.71,0
30743010,20:12:04,20:12:04,102,3,,,,1566.83,0
30743010,20:12:53,20:12:53,103,4,,,,2122.22,0
30743010,20:13:32,20:13:32,104,5,,,,2599.44,0
30743010,20:15:00,20:15:00,9490,6,,,,3632.14,
30743010,20:16:03,20:16:03,8418,7,,,,4099.69,0
30743010,20:17:06,20:17:06,795,8,,,,4540.78,0
30743010,20:17:55,20:17:55,10752,9,,,,4741.09,0
30743010,20:19:12,20:19:12,4313,10,,,,5169.99,0
30743010,20:21:37,20:21:37,10146,11,,,,6195.69,0
30743010,20:22:00,20:22:00,10738,12,,,,6376.8,
30743010,20:22:44,20:22:44,10145,13,,,,6561.93,0
30743010,20:25:00,20:25:00,4314,14,,,,7017.55,
30743010,20:25:58,20:25:58,4315,15,,,,7341.98,0
30743010,20:27:01,20:27:01,4316,16,,,,7671.45,0
30743010,20:27:31,20:27:31,4317,17,,,,7855.68,0
30743010,20:28:00,20:28:00,4318,18,,,,8070.98,0
30743010,20:28:32,20:28:32,4319,19,,,,8264.5,0
30743010,20:28:49,20:28:49,4320,20,,,,8355.81,0
30743010,20:29:27,20:29:27,579,21,,,,8564.63,0
30743010,20:30:12,20:30:12,4966,22,,,,8853.61,0
30743010,20:31:01,20:31:01,4967,23,,,,9118.26,0
30743010,20:32:06,20:32:06,4968,24,,,,9542.19,0
30743010,20:32:47,20:32:47,4969,25,,,,9804.11,0
30743010,20:33:08,20:33:08,4970,26,,,,9947.47,0
30743010,20:34:00,20:34:00,2578,27,,,,10196.99,
30743010,20:35:46,20:35:46,2579,28,,,,10459.25,0
30743010,20:37:00,20:37:00,9928,29,,1,,10612.68,
30743080,20:10:00,20:10:00,9953,1,,,1,0,
30743080,20:11:16,20:11:16,725,2,,,,951.71,0
30743080,20:12:04,20:12:04,102,3,,,,1566.83,0
30743080,20:12:53,20:12:53,103,4,,,,2122.22,0
30743080,20:13:32,20:13:32,104,5,,,,2599.44,0
30743080,20:15:00,20:15:00,9490,6,,,,3632.14,
30743080,20:16:03,20:16:03,8418,7,,,,4099.69,0
30743080,20:17:06,20:17:06,795,8,,,,4540.78,0
30743080,20:17:55,20:17:55,10752,9,,,,4741.09,0
30743080,20:19:12,20:19:12,4313,10,,,,5169.99,0
30743080,20:21:37,20:21:37,10146,11,,,,6195.69,0
30743080,20:22:00,20:22:00,10738,12,,,,6376.8,
30743080,20:22:44,20:22:44,10145,13,,,,6561.93,0
30743080,20:25:00,20:25:00,4314,14,,,,7017.55,
30743080,20:25:58,20:25:58,4315,15,,,,7341.98,0
30743080,20:27:01,20:27:01,4316,16,,,,7671.45,0
30743080,20:27:31,20:27:31,4317,17,,,,7855.68,0
30743080,20:28:00,20:28:00,4318,18,,,,8070.98,0
30743080,20:28:32,20:28:32,4319,19,,,,8264.5,0
30743080,20:28:49,20:28:49,4320,20,,,,8355.81,0
30743080,20:29:27,20:29:27,579,21,,,,8564.63,0
30743080,20:30:12,20:30:12,4966,22,,,,8853.61,0
30743080,20:31:01,20:31:01,4967,23,,,,9118.26,0
30743080,20:32:06,20:32:06,4968,24,,,,9542.19,0
30743080,20:32:47,20:32:47,4969,25,,,,9804.11,0
30743080,20:33:08,20:33:08,4970,26,,,,9947.47,0
30743080,20:34:00,20:34:00,2578,27,,,,10196.99,
30743080,20:35:46,20:35:46,2579,28,,,,10459.25,0
30743080,20:37:00,20:37:00,9928,29,,1,,10612.68,
30743090,20:10:00,20:10:00,9953,1,,,1,0,
30743090,20:11:16,20:11:16,725,2,,,,951.71,0
30743090,20:12:04,20:12:04,102,3,,,,1566.83,0
30743090,20:12:53,20:12:53,103,4,,,,2122.22,0
30743090,20:13:32,20:13:32,104,5,,,,2599.44,0
30743090,20:15:00,20:15:00,9490,6,,,,3632.14,
30743090,20:16:03,20:16:03,8418,7,,,,4099.69,0
30743090,20:17:06,20:17:06,795,8,,,,4540.78,0
30743090,20:17:55,20:17:55,10752,9,,,,4741.09,0
30743090,20:19:12,20:19:12,4313,10,,,,5169.99,0
30743090,20:21:37,20:21:37,10146,11,,,,6195.69,0
30743090,20:22:00,20:22:00,10738,12,,,,6376.8,
30743090,20:22:44,20:22:44,10145,13,,,,6561.93,0
30743090,20:25:00,20:25:00,4314,14,,,,7017.55,
30743090,20:25:58,20:25:58,4315,15,,,,7341.98,0
30743090,20:27:01,20:27:01,4316,16,,,,7671.45,0
30743090,20:27:31,20:27:31,4317,17,,,,7855.68,0
30743090,20:28:00,20:28:00,4318,18,,,,8070.98,0
30743090,20:28:32,20:28:32,4319,19,,,,8264.5,0
30743090,20:28:49,20:28:49,4320,20,,,,8355.81,0
30743090,20:29:27,20:29:27,579,21,,,,8564.63,0
30743090,20:30:12,20:30:12,4966,22,,,,8853.61,0
30743090,20:31:01,20:31:01,4967,23,,,,9118.26,0
30743090,20:32:06,20:32:06,4968,24,,,,9542.19,0
30743090,20:32:47,20:32:47,4969,25,,,,9804.11,0
30743090,20:33:08,20:33:08,4970,26,,,,9947.47,0
30743090,20:34:00,20:34:00,2578,27,,,,10196.99,
30743090,20:35:46,20:35:46,2579,28,,,,10459.25,0
30743090,20:37:00,20:37:00,9928,29,,1,,10612.68,
30889010,22:40:00,22:40:00,9953,1,,,1,0,
30889010,22:41:16,22:41:16,725,2,,,,951.71,0
30889010,22:42:04,22:42:04,102,3,,,,1566.83,0
30889010,22:42:53,22:42:53,103,4,,,,2122.22,0
30889010,22:43:32,22:43:32,104,5,,,,2599.44,0
30889010,22:45:00,22:45:00,9490,6,,,,3632.14,
30889010,22:46:03,22:46:03,8418,7,,,,4099.69,0
30889010,22:47:06,22:47:06,795,8,,,,4540.78,0
30889010,22:47:55,22:47:55,10752,9,,,,4741.09,0
30889010,22:49:12,22:49:12,4313,10,,,,5169.99,0
30889010,22:51:37,22:51:37,10146,11,,,,6195.69,0
30889010,22:52:00,22:52:00,10738,12,,,,6376.8,
30889010,22:52:44,22:52:44,10145,13,,,,6561.93,0
30889010,22:55:00,22:55:00,4314,14,,,,7017.55,
30889010,22:55:52,22:55:52,4315,15,,,,7341.98,0
30889010,22:56:48,22:56:48,4316,16,,,,7671.45,0
30889010,22:57:14,22:57:14,4317,17,,,,7855.68,0
30889010,22:57:40,22:57:40,4318,18,,,,8070.98,0
30889010,22:58:08,22:58:08,4319,19,,,,8264.5,0
30889010,22:58:24,22:58:24,4320,20,,,,8355.81,0
30889010,22:58:57,22:58:57,579,21,,,,8564.63,0
30889010,22:59:37,22:59:37,4966,22,,,,8853.61,0
30889010,23:00:21,23:00:21,4967,23,,,,9118.26,0
30889010,23:01:18,23:01:18,4968,24,,,,9542.19,0
30889010,23:01:55,23:01:55,4969,25,,,,9804.11,0
30889010,23:02:14,23:02:14,4970,26,,,,9947.47,0
30889010,23:03:00,23:03:00,2578,27,,,,10196.99,
30889010,23:04:46,23:04:46,2579,28,,,,10459.25,0
30889010,23:06:00,23:06:00,9928,29,,1,,10612.68,
30889080,22:40:00,22:40:00,9953,1,,,1,0,
30889080,22:41:16,22:41:16,725,2,,,,951.71,0
30889080,22:42:04,22:42:04,102,3,,,,1566.83,0
30889080,22:42:53,22:42:53,103,4,,,,2122.22,0
30889080,22:43:32,22:43:32,104,5,,,,2599.44,0
30889080,22:45:00,22:45:00,9490,6,,,,3632.14,
30889080,22:46:03,22:46:03,8418,7,,,,4099.69,0
30889080,22:47:06,22:47:06,795,8,,,,4540.78,0
30889080,22:47:55,22:47:55,10752,9,,,,4741.09,0
30889080,22:49:12,22:49:12,4313,10,,,,5169.99,0
30889080,22:51:37,22:51:37,10146,11,,,,6195.69,0
30889080,22:52:00,22:52:00,10738,12,,,,6376.8,
30889080,22:52:44,22:52:44,10145,13,,,,6561.93,0
30889080,22:55:00,22:55:00,4314,14,,,,7017.55,
30889080,22:55:52,22:55:52,4315,15,,,,7341.98,0
30889080,22:56:48,22:56:48,4316,16,,,,7671.45,0
30889080,22:57:14,22:57:14,4317,17,,,,7855.68,0
30889080,22:57:40,22:57:40,4318,18,,,,8070.98,0
30889080,22:58:08,22:58:08,4319,19,,,,8264.5,0
30889080,22:58:24,22:58:24,4320,20,,,,8355.81,0
30889080,22:58:57,22:58:57,579,21,,,,8564.63,0
30889080,22:59:37,22:59:37,4966,22,,,,8853.61,0
30889080,23:00:21,23:00:21,4967,23,,,,9118.26,0
30889080,23:01:18,23:01:18,4968,24,,,,9542.19,0
30889080,23:01:55,23:01:55,4969,25,,,,9804.11,0
30889080,23:02:14,23:02:14,4970,26,,,,9947.47,0
30889080,23:03:00,23:03:00,2578,27,,,,10196.99,
30889080,23:04:46,23:04:46,2579,28,,,,10459.25,0
30889080,23:06:00,23:06:00,9928,29,,1,,10612.68,
30889090,22:40:00,22:40:00,9953,1,,,1,0,
30889090,22:41:16,22:41:16,725,2,,,,951.71,0
30889090,22:42:04,22:42:04,102,3,,,,1566.83,0
30889090,22:42:53,22:42:53,103,4,,,,2122.22,0
30889090,22:43:32,22:43:32,104,5,,,,2599.44,0
30889090,22:45:00,22:45:00,9490,6,,,,3632.14,
30889090,22:46:03,22:46:03,8418,7,,,,4099.69,0
30889090,22:47:06,22:47:06,795,8,,,,4540.78,0
30889090,22:47:55,22:47:55,10752,9,,,,4741.09,0
30889090,22:49:12,22:49:12,4313,10,,,,5169.99,0
30889090,22:51:37,22:51:37,10146,11,,,,6195.69,0
30889090,22:52:00,22:52:00,10738,12,,,,6376.8,
30889090,22:52:44,22:52:44,10145,13,,,,6561.93,0
30889090,22:55:00,22:55:00,4314,14,,,,7017.55,
30889090,22:55:52,22:55:52,4315,15,,,,7341.98,0
30889090,22:56:48,22:56:48,4316,16,,,,7671.45,0
30889090,22:57:14,22:57:14,4317,17,,,,7855.68,0
30889090,22:57:40,22:57:40,4318,18,,,,8070.98,0
30889090,22:58:08,22:58:08,4319,19,,,,8264.5,0
30889090,22:58:24,22:58:24,4320,20,,,,8355.81,0
30889090,22:58:57,22:58:57,579,21,,,,8564.63,0
30889090,22:59:37,22:59:37,4966,22,,,,8853.61,0
30889090,23:00:21,23:00:21,4967,23,,,,9118.26,0
30889090,23:01:18,23:01:18,4968,24,,,,9542.19,0
30889090,23:01:55,23:01:55,4969,25,,,,9804.11,0
30889090,23:02:14,23:02:14,4970,26,,,,9947.47,0
30889090,23:03:00,23:03:00,2578,27,,,,10196.99,
30889090,23:04:46,23:04:46,2579,28,,,,10459.25,0
30889090,23:06:00,23:06:00,9928,29,,1,,10612.68,
30927020,10:43:00,10:43:00,9953,1,,,1,0,
30927020,10:44:16,10:44:16,725,2,,,,951.71,0
30927020,10:45:04,10:45:04,102,3,,,,1566.83,0
30927020,10:45:53,10:45:53,103,4,,,,2122.22,0
30927020,10:46:32,10:46:32,104,5,,,,2599.44,0
30927020,10:48:00,10:48:00,9490,6,,,,3632.14,
30927020,10:49:12,10:49:12,8418,7,,,,4099.69,0
30927020,10:50:25,10:50:25,795,8,,,,4540.78,0
30927020,10:51:20,10:51:20,10752,9,,,,4741.09,0
30927020,10:52:48,10:52:48,4313,10,,,,5169.99,0
30927020,10:55:34,10:55:34,10146,11,,,,6195.69,0
30927020,10:56:00,10:56:00,10738,12,,,,6376.8,
30927020,10:56:44,10:56:44,10145,13,,,,6561.93,0
30927020,10:59:00,10:59:00,4314,14,,,,7017.55,
30927020,11:00:18,11:00:18,4315,15,,,,7341.98,0
30927020,11:01:42,11:01:42,4316,16,,,,7671.45,0
30927020,11:02:21,11:02:21,4317,17,,,,7855.68,0
30927020,11:03:00,11:03:00,4318,18,,,,8070.98,0
30927020,11:03:42,11:03:42,4319,19,,,,8264.5,0
30927020,11:04:06,11:04:06,4320,20,,,,8355.81,0
30927020,11:04:56,11:04:56,579,21,,,,8564.63,0
30927020,11:05:56,11:05:56,4966,22,,,,8853.61,0
30927020,11:07:01,11:07:01,4967,23,,,,9118.26,0
30927020,11:08:28,11:08:28,4968,24,,,,9542.19,0
30927020,11:09:23,11:09:23,4969,25,,,,9804.11,0
30927020,11:09:51,11:09:51,4970,26,,,,9947.47,0
30927020,11:11:00,11:11:00,2578,27,,,,10196.99,
30927020,11:12:46,11:12:46,2579,28,,,,10459.25,0
30927020,11:14:00,11:14:00,9928,29,,1,,10612.68,
30927030,10:43:00,10:43:00,9953,1,,,1,0,
30927030,10:44:16,10:44:16,725,2,,,,951.71,0
30927030,10:45:04,10:45:04,102,3,,,,1566.83,0
30927030,10:45:53,10:45:53,103,4,,,,2122.22,0
30927030,10:46:32,10:46:32,104,5,,,,2599.44,0
30927030,10:48:00,10:48:00,9490,6,,,,3632.14,
30927030,10:49:12,10:49:12,8418,7,,,,4099.69,0
30927030,10:50:25,10:50:25,795,8,,,,4540.78,0
30927030,10:51:20,10:51:20,10752,9,,,,4741.09,0
30927030,10:52:48,10:52:48,4313,10,,,,5169.99,0
30927030,10:55:34,10:55:34,10146,11,,,,6195.69,0
30927030,10:56:00,10:56:00,10738,12,,,,6376.8,
30927030,10:56:44,10:56:44,10145,13,,,,6561.93,0
30927030,10:59:00,10:59:00,4314,14,,,,7017.55,
30927030,11:00:18,11:00:18,4315,15,,,,7341.98,0
30927030,11:01:42,11:01:42,4316,16,,,,7671.45,0
30927030,11:02:21,11:02:21,4317,17,,,,7855.68,0
30927030,11:03:00,11:03:00,4318,18,,,,8070.98,0
30927030,11:03:42,11:03:42,4319,19,,,,8264.5,0
30927030,11:04:06,11:04:06,4320,20,,,,8355.81,0
30927030,11:04:56,11:04:56,579,21,,,,8564.63,0
30927030,11:05:56,11:05:56,4966,22,,,,8853.61,0
30927030,11:07:01,11:07:01,4967,23,,,,9118.26,0
30927030,11:08:28,11:08:28,4968,24,,,,9542.19,0
30927030,11:09:23,11:09:23,4969,25,,,,9804.11,0
30927030,11:09:51,11:09:51,4970,26,,,,9947.47,0
30927030,11:11:00,11:11:00,2578,27,,,,10196.99,
30927030,11:12:46,11:12:46,2579,28,,,,10459.25,0
30927030,11:14:00,11:14:00,9928,29,,1,,10612.68,
30927040,10:43:00,10:43:00,9953,1,,,1,0,
30927040,10:44:16,10:44:16,725,2,,,,951.71,0
30927040,10:45:04,10:45:04,102,3,,,,1566.83,0
30927040,10:45:53,10:45:53,103,4,,,,2122.22,0
30927040,10:46:32,10:46:32,104,5,,,,2599.44,0
30927040,10:48:00,10:48:00,9490,6,,,,3632.14,
30927040,10:49:12,10:49:12,8418,7,,,,4099.69,0
30927040,10:50:25,10:50:25,795,8,,,,4540.78,0
30927040,10:51:20,10:51:20,10752,9,,,,4741.09,0
30927040,10:52:48,10:52:48,4313,10,,,,5169.99,0
30927040,10:55:34,10:55:34,10146,11,,,,6195.69,0
30927040,10:56:00,10:56:00,10738,12,,,,6376.8,
30927040,10:56:44,10:56:44,10145,13,,,,6561.93,0
30927040,10:59:00,10:59:00,4314,14,,,,7017.55,
30927040,11:00:18,11:00:18,4315,15,,,,7341.98,0
30927040,11:01:42,11:01:42,4316,16,,,,7671.45,0
30927040,11:02:21,11:02:21,4317,17,,,,7855.68,0
30927040,11:03:00,11:03:00,4318,18,,,,8070.98,0
30927040,11:03:42,11:03:42,4319,19,,,,8264.5,0
30927040,11:04:06,11:04:06,4320,20,,,,8355.81,0
30927040,11:04:56,11:04:56,579,21,,,,8564.63,0
30927040,11:05:56,11:05:56,4966,22,,,,8853.61,0
30927040,11:07:01,11:07:01,4967,23,,,,9118.26,0
30927040,11:08:28,11:08:28,4968,24,,,,9542.19,0
30927040,11:09:23,11:09:23,4969,25,,,,9804.11,0
30927040,11:09:51,11:09:51,4970,26,,,,9947.47,0
30927040,11:11:00,11:11:00,2578,27,,,,10196.99,
30927040,11:12:46,11:12:46,2579,28,,,,10459.25,0
30927040,11:14:00,11:14:00,9928,29,,1,,10612.68,
30927050,10:43:00,10:43:00,9953,1,,,1,0,
30927050,10:44:16,10:44:16,725,2,,,,951.71,0
30927050,10:45:04,10:45:04,102,3,,,,1566.83,0
30927050,10:45:53,10:45:53,103,4,,,,2122.22,0
30927050,10:46:32,10:46:32,104,5,,,,2599.44,0
30927050,10:48:00,10:48:00,9490,6,,,,3632.14,
30927050,10:49:12,10:49:12,8418,7,,,,4099.69,0
30927050,10:50:25,10:50:25,795,8,,,,4540.78,0
30927050,10:51:20,10:51:20,10752,9,,,,4741.09,0
30927050,10:52:48,10:52:48,4313,10,,,,5169.99,0
30927050,10:55:34,10:55:34,10146,11,,,,6195.69,0
30927050,10:56:00,10:56:00,10738,12,,,,6376.8,
30927050,10:56:44,10:56:44,10145,13,,,,6561.93,0
30927050,10:59:00,10:59:00,4314,14,,,,7017.55,
30927050,11:00:18,11:00:18,4315,15,,,,7341.98,0
30927050,11:01:42,11:01:42,4316,16,,,,7671.45,0
30927050,11:02:21,11:02:21,4317,17,,,,7855.68,0
30927050,11:03:00,11:03:00,4318,18,,,,8070.98,0
30927050,11:03:42,11:03:42,4319,19,,,,8264.5,0
30927050,11:04:06,11:04:06,4320,20,,,,8355.81,0
30927050,11:04:56,11:04:56,579,21,,,,8564.63,0
30927050,11:05:56,11:05:56,4966,22,,,,8853.61,0
30927050,11:07:01,11:07:01,4967,23,,,,9118.26,0
30927050,11:08:28,11:08:28,4968,24,,,,9542.19,0
30927050,11:09:23,11:09:23,4969,25,,,,9804.11,0
30927050,11:09:51,11:09:51,4970,26,,,,9947.47,0
30927050,11:11:00,11:11:00,2578,27,,,,10196.99,
30927050,11:12:46,11:12:46,2579,28,,,,10459.25,0
30927050,11:14:00,11:14:00,9928,29,,1,,10612.68,
30927060,10:43:00,10:43:00,9953,1,,,1,0,
30927060,10:44:16,10:44:16,725,2,,,,951.71,0
30927060,10:45:04,10:45:04,102,3,,,,1566.83,0
30927060,10:45:53,10:45:53,103,4,,,,2122.22,0
30927060,10:46:32,10:46:32,104,5,,,,2599.44,0
30927060,10:48:00,10:48:00,9490,6,,,,3632.14,
30927060,10:49:12,10:49:12,8418,7,,,,4099.69,0
30927060,10:50:25,10:50:25,795,8,,,,4540.78,0
30927060,10:51:20,10:51:20,10752,9,,,,4741.09,0
30927060,10:52:48,10:52:48,4313,10,,,,5169.99,0
30927060,10:55:34,10:55:34,10146,11,,,,6195.69,0
30927060,10:56:00,10:56:00,10738,12,,,,6376.8,
30927060,10:56:44,10:56:44,10145,13,,,,6561.93,0
30927060,10:59:00,10:59:00,4314,14,,,,7017.55,
30927060,11:00:18,11:00:18,4315,15,,,,7341.98,0
30927060,11:01:42,11:01:42,4316,16,,,,7671.45,0
30927060,11:02:21,11:02:21,4317,17,,,,7855.68,0
30927060,11:03:00,11:03:00,4318,18,,,,8070.98,0
30927060,11:03:42,11:03:42,4319,19,,,,8264.5,0
30927060,11:04:06,11:04:06,4320,20,,,,8355.81,0
30927060,11:04:56,11:04:56,579,21,,,,8564.63,0
30927060,11:05:56,11:05:56,4966,22,,,,8853.61,0
30927060,11:07:01,11:07:01,4967,23,,,,9118.26,0
30927060,11:08:28,11:08:28,4968,24,,,,9542.19,0
30927060,11:09:23,11:09:23,4969,25,,,,9804.11,0
30927060,11:09:51,11:09:51,4970,26,,,,9947.47,0
30927060,11:11:00,11:11:00,2578,27,,,,10196.99,
30927060,11:12:46,11:12:46,2579,28,,,,10459.25,0
30927060,11:14:00,11:14:00,9928,29,,1,,10612.68,
3288100,10:13:00,10:13:00,9953,1,,,1,0,
3288100,10:14:16,10:14:16,725,2,,,,951.71,0
3288100,10:15:04,10:15:04,102,3,,,,1566.83,0
3288100,10:15:53,10:15:53,103,4,,,,2122.22,0
3288100,10:16:32,10:16:32,104,5,,,,2599.44,0
3288100,10:18:00,10:18:00,9490,6,,,,3632.14,
3288100,10:19:12,10:19:12,8418,7,,,,4099.69,0
3288100,10:20:25,10:20:25,795,8,,,,4540.78,0
3288100,10:21:20,10:21:20,10752,9,,,,4741.09,0
3288100,10:22:48,10:22:48,4313,10,,,,5169.99,0
3288100,10:25:34,10:25:34,10146,11,,,,6195.69,0
3288100,10:26:00,10:26:00,10738,12,,,,6376.8,
3288100,10:26:44,10:26:44,10145,13,,,,6561.93,0
3288100,10:29:00,10:29:00,4314,14,,,,7017.55,
3288100,10:30:12,10:30:12,4315,15,,,,7341.98,0
3288100,10:31:28,10:31:28,4316,16,,,,7671.45,0
3288100,10:32:04,10:32:04,4317,17,,,,7855.68,0
3288100,10:32:40,10:32:40,4318,18,,,,8070.98,0
3288100,10:33:19,10:33:19,4319,19,,,,8264.5,0
3288100,10:33:40,10:33:40,4320,20,,,,8355.81,0
3288100,10:34:26,10:34:26,579,21,,,,8564.63,0
3288100,10:35:21,10:35:21,4966,22,,,,8853.61,0
3288100,10:36:21,10:36:21,4967,23,,,,9118.26,0
3288100,10:37:40,10:37:40,4968,24,,,,9542.19,0
3288100,10:38:31,10:38:31,4969,25,,,,9804.11,0
3288100,10:38:57,10:38:57,4970,26,,,,9947.47,0
3288100,10:40:00,10:40:00,2578,27,,,,10196.99,
3288100,10:41:46,10:41:46,2579,28,,,,10459.25,0
3288100,10:43:00,10:43:00,9928,29,,1,,10612.68,
3470020,12:43:00,12:43:00,9953,1,,,1,0,
3470020,12:44:16,12:44:16,725,2,,,,951.71,0
3470020,12:45:04,12:45:04,102,3,,,,1566.83,0
3470020,12:45:53,12:45:53,103,4,,,,2122.22,0
3470020,12:46:32,12:46:32,104,5,,,,2599.44,0
3470020,12:48:00,12:48:00,9490,6,,,,3632.14,
3470020,12:49:12,12:49:12,8418,7,,,,4099.69,0
3470020,12:50:25,12:50:25,795,8,,,,4540.78,0
3470020,12:51:20,12:51:20,10752,9,,,,4741.09,0
3470020,12:52:48,12:52:48,4313,10,,,,5169.99,0
3470020,12:55:34,12:55:34,10146,11,,,,6195.69,0
3470020,12:56:00,12:56:00,10738,12,,,,6376.8,
3470020,12:56:29,12:56:29,10145,13,,,,6561.93,0
3470020,12:58:00,12:58:00,4314,14,,,,7017.55,
3470020,12:59:18,12:59:18,4315,15,,,,7341.98,0
3470020,13:00:42,13:00:42,4316,16,,,,7671.45,0
3470020,13:01:21,13:01:21,4317,17,,,,7855.68,0
3470020,13:02:00,13:02:00,4318,18,,,,8070.98,0
3470020,13:02:42,13:02:42,4319,19,,,,8264.5,0
3470020,13:03:06,13:03:06,4320,20,,,,8355.81,0
3470020,13:03:56,13:03:56,579,21,,,,8564.63,0
3470020,13:04:56,13:04:56,4966,22,,,,8853.61,0
3470020,13:06:01,13:06:01,4967,23,,,,9118.26,0
3470020,13:07:28,13:07:28,4968,24,,,,9542.19,0
3470020,13:08:23,13:08:23,4969,25,,,,9804.11,0
3470020,13:08:51,13:08:51,4970,26,,,,9947.47,0
3470020,13:10:00,13:10:00,2578,27,,,,10196.99,
3470020,13:11:46,13:11:46,2579,28,,,,10459.25,0
3470020,13:13:00,13:13:00,9928,29,,1,,10612.68,
3470030,12:43:00,12:43:00,9953,1,,,1,0,
3470030,12:44:16,12:44:16,725,2,,,,951.71,0
3470030,12:45:04,12:45:04,102,3,,,,1566.83,0
3470030,12:45:53,12:45:53,103,4,,,,2122.22,0
3470030,12:46:32,12:46:32,104,5,,,,2599.44,0
3470030,12:48:00,12:48:00,9490,6,,,,3632.14,
3470030,12:49:12,12:49:12,8418,7,,,,4099.69,0
3470030,12:50:25,12:50:25,795,8,,,,4540.78,0
3470030,12:51:20,12:51:20,10752,9,,,,4741.09,0
3470030,12:52:48,12:52:48,4313,10,,,,5169.99,0
3470030,12:55:34,12:55:34,10146,11,,,,6195.69,0
3470030,12:56:00,12:56:00,10738,12,,,,6376.8,
3470030,12:56:29,12:56:29,10145,13,,,,6561.93,0
3470030,12:58:00,12:58:00,4314,14,,,,7017.55,
3470030,12:59:18,12:59:18,4315,15,,,,7341.98,0
3470030,13:00:42,13:00:42,4316,16,,,,7671.45,0
3470030,13:01:21,13:01:21,4317,17,,,,7855.68,0
3470030,13:02:00,13:02:00,4318,18,,,,8070.98,0
3470030,13:02:42,13:02:42,4319,19,,,,8264.5,0
3470030,13:03:06,13:03:06,4320,20,,,,8355.81,0
3470030,13:03:56,13:03:56,579,21,,,,8564.63,0
3470030,13:04:56,13:04:56,4966,22,,,,8853.61,0
3470030,13:06:01,13:06:01,4967,23,,,,9118.26,0
3470030,13:07:28,13:07:28,4968,24,,,,9542.19,0
3470030,13:08:23,13:08:23,4969,25,,,,9804.11,0
3470030,13:08:51,13:08:51,4970,26,,,,9947.47,0
3470030,13:10:00,13:10:00,2578,27,,,,10196.99,
3470030,13:11:46,13:11:46,2579,28,,,,10459.25,0
3470030,13:13:00,13:13:00,9928,29,,1,,10612.68,
3470040,12:43:00,12:43:00,9953,1,,,1,0,
3470040,12:44:16,12:44:16,725,2,,,,951.71,0
3470040,12:45:04,12:45:04,102,3,,,,1566.83,0
3470040,12:45:53,12:45:53,103,4,,,,2122.22,0
3470040,12:46:32,12:46:32,104,5,,,,2599.44,0
3470040,12:48:00,12:48:00,9490,6,,,,3632.14,
3470040,12:49:12,12:49:12,8418,7,,,,4099.69,0
3470040,12:50:25,12:50:25,795,8,,,,4540.78,0
3470040,12:51:20,12:51:20,10752,9,,,,4741.09,0
3470040,12:52:48,12:52:48,4313,10,,,,5169.99,0
3470040,12:55:34,12:55:34,10146,11,,,,6195.69,0
3470040,12:56:00,12:56:00,10738,12,,,,6376.8,
3470040,12:56:29,12:56:29,10145,13,,,,6561.93,0
3470040,12:58:00,12:58:00,4314,14,,,,7017.55,
3470040,12:59:18,12:59:18,4315,15,,,,7341.98,0
3470040,13:00:42,13:00:42,4316,16,,,,7671.45,0
3470040,13:01:21,13:01:21,4317,17,,,,7855.68,0
3470040,13:02:00,13:02:00,4318,18,,,,8070.98,0
3470040,13:02:42,13:02:42,4319,19,,,,8264.5,0
3470040,13:03:06,13:03:06,4320,20,,,,8355.81,0
3470040,13:03:56,13:03:56,579,21,,,,8564.63,0
3470040,13:04:56,13:04:56,4966,22,,,,8853.61,0
3470040,13:06:01,13:06:01,4967,23,,,,9118.26,0
3470040,13:07:28,13:07:28,4968,24,,,,9542.19,0
3470040,13:08:23,13:08:23,4969,25,,,,9804.11,0
3470040,13:08:51,13:08:51,4970,26,,,,9947.47,0
3470040,13:10:00,13:10:00,2578,27,,,,10196.99,
3470040,13:11:46,13:11:46,2579,28,,,,10459.25,0
3470040,13:13:00,13:13:00,9928,29,,1,,10612.68,
3470050,12:43:00,12:43:00,9953,1,,,1,0,
3470050,12:44:16,12:44:16,725,2,,,,951.71,0
3470050,12:45:04,12:45:04,102,3,,,,1566.83,0
3470050,12:45:53,12:45:53,103,4,,,,2122.22,0
3470050,12:46:32,12:46:32,104,5,,,,2599.44,0
3470050,12:48:00,12:48:00,9490,6,,,,3632.14,
3470050,12:49:12,12:49:12,8418,7,,,,4099.69,0
3470050,12:50:25,12:50:25,795,8,,,,4540.78,0
3470050,12:51:20,12:51:20,10752,9,,,,4741.09,0
3470050,12:52:48,12:52:48,4313,10,,,,5169.99,0
3470050,12:55:34,12:55:34,10146,11,,,,6195.69,0
3470050,12:56:00,12:56:00,10738,12,,,,6376.8,
3470050,12:56:29,12:56:29,10145,13,,,,6561.93,0
3470050,12:58:00,12:58:00,4314,14,,,,7017.55,
3470050,12:59:18,12:59:18,4315,15,,,,7341.98,0
3470050,13:00:42,13:00:42,4316,16,,,,7671.45,0
3470050,13:01:21,13:01:21,4317,17,,,,7855.68,0
3470050,13:02:00,13:02:00,4318,18,,,,8070.98,0
3470050,13:02:42,13:02:42,4319,19,,,,8264.5,0
3470050,13:03:06,13:03:06,4320,20,,,,8355.81,0
3470050,13:03:56,13:03:56,579,21,,,,8564.63,0
3470050,13:04:56,13:04:56,4966,22,,,,8853.61,0
3470050,13:06:01,13:06:01,4967,23,,,,9118.26,0
3470050,13:07:28,13:07:28,4968,24,,,,9542.19,0
3470050,13:08:23,13:08:23,4969,25,,,,9804.11,0
3470050,13:08:51,13:08:51,4970,26,,,,9947.47,0
3470050,13:10:00,13:10:00,2578,27,,,,10196.99,
3470050,13:11:46,13:11:46,2579,28,,,,10459.25,0
3470050,13:13:00,13:13:00,9928,29,,1,,10612.68,
3470060,12:43:00,12:43:00,9953,1,,,1,0,
3470060,12:44:16,12:44:16,725,2,,,,951.71,0
3470060,12:45:04,12:45:04,102,3,,,,1566.83,0
3470060,12:45:53,12:45:53,103,4,,,,2122.22,0
3470060,12:46:32,12:46:32,104,5,,,,2599.44,0
3470060,12:48:00,12:48:00,9490,6,,,,3632.14,
3470060,12:49:12,12:49:12,8418,7,,,,4099.69,0
3470060,12:50:25,12:50:25,795,8,,,,4540.78,0
3470060,12:51:20,12:51:20,10752,9,,,,4741.09,0
3470060,12:52:48,12:52:48,4313,10,,,,5169.99,0
3470060,12:55:34,12:55:34,10146,11,,,,6195.69,0
3470060,12:56:00,12:56:00,10738,12,,,,6376.8,
3470060,12:56:29,12:56:29,10145,13,,,,6561.93,0
3470060,12:58:00,12:58:00,4314,14,,,,7017.55,
3470060,12:59:18,12:59:18,4315,15,,,,7341.98,0
3470060,13:00:42,13:00:42,4316,16,,,,7671.45,0
3470060,13:01:21,13:01:21,4317,17,,,,7855.68,0
3470060,13:02:00,13:02:00,4318,18,,,,8070.98,0
3470060,13:02:42,13:02:42,4319,19,,,,8264.5,0
3470060,13:03:06,13:03:06,4320,20,,,,8355.81,0
3470060,13:03:56,13:03:56,579,21,,,,8564.63,0
3470060,13:04:56,13:04:56,4966,22,,,,8853.61,0
3470060,13:06:01,13:06:01,4967,23,,,,9118.26,0
3470060,13:07:28,13:07:28,4968,24,,,,9542.19,0
3470060,13:08:23,13:08:23,4969,25,,,,9804.11,0
3470060,13:08:51,13:08:51,4970,26,,,,9947.47,0
3470060,13:10:00,13:10:00,2578,27,,,,10196.99,
3470060,13:11:46,13:11:46,2579,28,,,,10459.25,0
3470060,13:13:00,13:13:00,9928,29,,1,,10612.68,
4038070,06:13:00,06:13:00,10738,1,,,1,0,
4038070,06:13:53,06:13:53,10145,2,,,,192.13,0
4038070,06:16:00,06:16:00,4314,3,,,,663.07,
4038070,06:16:45,06:16:45,4315,4,,,,987.5,0
4038070,06:17:34,06:17:34,4316,5,,,,1316.97,0
4038070,06:17:57,06:17:57,4317,6,,,,1501.2,0
4038070,06:18:20,06:18:20,4318,7,,,,1716.5,0
4038070,06:18:44,06:18:44,4319,8,,,,1910.02,0
4038070,06:18:58,06:18:58,4320,9,,,,2001.33,0
4038070,06:19:27,06:19:27,579,10,,,,2210.15,0
4038070,06:20:02,06:20:02,4966,11,,,,2499.13,0
4038070,06:20:41,06:20:41,4967,12,,,,2763.78,0
4038070,06:21:31,06:21:31,4968,13,,,,3187.71,0
4038070,06:22:03,06:22:03,4969,14,,,,3449.63,0
4038070,06:22:20,06:22:20,4970,15,,,,3592.99,0
4038070,06:23:00,06:23:00,2578,16,,,,3842.51,
4038070,06:24:46,06:24:46,2579,17,,,,4104.77,0
4038070,06:26:00,06:26:00,9928,18,,1,,4258.2,
4149020,11:43:00,11:43:00,9953,1,,,1,0,
4149020,11:44:16,11:44:16,725,2,,,,951.71,0
4149020,11:45:04,11:45:04,102,3,,,,1566.83,0
4149020,11:45:53,11:45:53,103,4,,,,2122.22,0
4149020,11:46:32,11:46:32,104,5,,,,2599.44,0
4149020,11:48:00,11:48:00,9490,6,,,,3632.14,
4149020,11:49:12,11:49:12,8418,7,,,,4099.69,0
4149020,11:50:25,11:50:25,795,8,,,,4540.78,0
4149020,11:51:20,11:51:20,10752,9,,,,4741.09,0
4149020,11:52:48,11:52:48,4313,10,,,,5169.99,0
4149020,11:55:34,11:55:34,10146,11,,,,6195.69,0
4149020,11:56:00,11:56:00,10738,12,,,,6376.8,
4149020,11:56:29,11:56:29,10145,13,,,,6561.93,0
4149020,11:58:00,11:58:00,4314,14,,,,7017.55,
4149020,11:59:18,11:59:18,4315,15,,,,7341.98,0
4149020,12:00:42,12:00:42,4316,16,,,,7671.45,0
4149020,12:01:21,12:01:21,4317,17,,,,7855.68,0
4149020,12:02:00,12:02:00,4318,18,,,,8070.98,0
4149020,12:02:42,12:02:42,4319,19,,,,8264.5,0
4149020,12:03:06,12:03:06,4320,20,,,,8355.81,0
4149020,12:03:56,12:03:56,579,21,,,,8564.63,0
4149020,12:04:56,12:04:56,4966,22,,,,8853.61,0
4149020,12:06:01,12:06:01,4967,23,,,,9118.26,0
4149020,12:07:28,12:07:28,4968,24,,,,9542.19,0
4149020,12:08:23,12:08:23,4969,25,,,,9804.11,0
4149020,12:08:51,12:08:51,4970,26,,,,9947.47,0
4149020,12:10:00,12:10:00,2578,27,,,,10196.99,
4149020,12:11:46,12:11:46,2579,28,,,,10459.25,0
4149020,12:13:00,12:13:00,9928,29,,1,,10612.68,
4149030,11:43:00,11:43:00,9953,1,,,1,0,
4149030,11:44:16,11:44:16,725,2,,,,951.71,0
4149030,11:45:04,11:45:04,102,3,,,,1566.83,0
4149030,11:45:53,11:45:53,103,4,,,,2122.22,0
4149030,11:46:32,11:46:32,104,5,,,,2599.44,0
4149030,11:48:00,11:48:00,9490,6,,,,3632.14,
4149030,11:49:12,11:49:12,8418,7,,,,4099.69,0
4149030,11:50:25,11:50:25,795,8,,,,4540.78,0
4149030,11:51:20,11:51:20,10752,9,,,,4741.09,0
4149030,11:52:48,11:52:48,4313,10,,,,5169.99,0
4149030,11:55:34,11:55:34,10146,11,,,,6195.69,0
4149030,11:56:00,11:56:00,10738,12,,,,6376.8,
4149030,11:56:29,11:56:29,10145,13,,,,6561.93,0
4149030,11:58:00,11:58:00,4314,14,,,,7017.55,
4149030,11:59:18,11:59:18,4315,15,,,,7341.98,0
4149030,12:00:42,12:00:42,4316,16,,,,7671.45,0
4149030,12:01:21,12:01:21,4317,17,,,,7855.68,0
4149030,12:02:00,12:02:00,4318,18,,,,8070.98,0
4149030,12:02:42,12:02:42,4319,19,,,,8264.5,0
4149030,12:03:06,12:03:06,4320,20,,,,8355.81,0
4149030,12:03:56,12:03:56,579,21,,,,8564.63,0
4149030,12:04:56,12:04:56,4966,22,,,,8853.61,0
4149030,12:06:01,12:06:01,4967,23,,,,9118.26,0
4149030,12:07:28,12:07:28,4968,24,,,,9542.19,0
4149030,12:08:23,12:08:23,4969,25,,,,9804.11,0
4149030,12:08:51,12:08:51,4970,26,,,,9947.47,0
4149030,12:10:00,12:10:00,2578,27,,,,10196.99,
4149030,12:11:46,12:11:46,2579,28,,,,10459.25,0
4149030,12:13:00,12:13:00,9928,29,,1,,10612.68,
4149040,11:43:00,11:43:00,9953,1,,,1,0,
4149040,11:44:16,11:44:16,725,2,,,,951.71,0
4149040,11:45:04,11:45:04,102,3,,,,1566.83,0
4149040,11:45:53,11:45:53,103,4,,,,2122.22,0
4149040,11:46:32,11:46:32,104,5,,,,2599.44,0
4149040,11:48:00,11:48:00,9490,6,,,,3632.14,
4149040,11:49:12,11:49:12,8418,7,,,,4099.69,0
4149040,11:50:25,11:50:25,795,8,,,,4540.78,0
4149040,11:51:20,11:51:20,10752,9,,,,4741.09,0
4149040,11:52:48,11:52:48,4313,10,,,,5169.99,0
4149040,11:55:34,11:55:34,10146,11,,,,6195.69,0
4149040,11:56:00,11:56:00,10738,12,,,,6376.8,
4149040,11:56:29,11:56:29,10145,13,,,,6561.93,0
4149040,11:58:00,11:58:00,4314,14,,,,7017.55,
4149040,11:59:18,11:59:18,4315,15,,,,7341.98,0
4149040,12:00:42,12:00:42,4316,16,,,,7671.45,0
4149040,12:01:21,12:01:21,4317,17,,,,7855.68,0
4149040,12:02:00,12:02:00,4318,18,,,,8070.98,0
4149040,12:02:42,12:02:42,4319,19,,,,8264.5,0
4149040,12:03:06,12:03:06,4320,20,,,,8355.81,0
4149040,12:03:56,12:03:56,579,21,,,,8564.63,0
4149040,12:04:56,12:04:56,4966,22,,,,8853.61,0
4149040,12:06:01,12:06:01,4967,23,,,,9118.26,0
4149040,12:07:28,12:07:28,4968,24,,,,9542.19,0
4149040,12:08:23,12:08:23,4969,25,,,,9804.11,0
4149040,12:08:51,12:08:51,4970,26,,,,9947.47,0
4149040,12:10:00,12:10:00,2578,27,,,,10196.99,
4149040,12:11:46,12:11:46,2579,28,,,,10459.25,0
4149040,12:13:00,12:13:00,9928,29,,1,,10612.68,
4149050,11:43:00,11:43:00,9953,1,,,1,0,
4149050,11:44:16,11:44:16,725,2,,,,951.71,0
4149050,11:45:04,11:45:04,102,3,,,,1566.83,0
4149050,11:45:53,11:45:53,103,4,,,,2122.22,0
4149050,11:46:32,11:46:32,104,5,,,,2599.44,0
4149050,11:48:00,11:48:00,9490,6,,,,3632.14,
4149050,11:49:12,11:49:12,8418,7,,,,4099.69,0
4149050,11:50:25,11:50:25,795,8,,,,4540.78,0
4149050,11:51:20,11:51:20,10752,9,,,,4741.09,0
4149050,11:52:48,11:52:48,4313,10,,,,5169.99,0
4149050,11:55:34,11:55:34,10146,11,,,,6195.69,0
4149050,11:56:00,11:56:00,10738,12,,,,6376.8,
4149050,11:56:29,11:56:29,10145,13,,,,6561.93,0
4149050,11:58:00,11:58:00,4314,14,,,,7017.55,
4149050,11:59:18,11:59:18,4315,15,,,,7341.98,0
4149050,12:00:42,12:00:42,4316,16,,,,7671.45,0
4149050,12:01:21,12:01:21,4317,17,,,,7855.68,0
4149050,12:02:00,12:02:00,4318,18,,,,8070.98,0
4149050,12:02:42,12:02:42,4319,19,,,,8264.5,0
4149050,12:03:06,12:03:06,4320,20,,,,8355.81,0
4149050,12:03:56,12:03:56,579,21,,,,8564.63,0
4149050,12:04:56,12:04:56,4966,22,,,,8853.61,0
4149050,12:06:01,12:06:01,4967,23,,,,9118.26,0
4149050,12:07:28,12:07:28,4968,24,,,,9542.19,0
4149050,12:08:23,12:08:23,4969,25,,,,9804.11,0
4149050,12:08:51,12:08:51,4970,26,,,,9947.47,0
4149050,12:10:00,12:10:00,2578,27,,,,10196.99,
4149050,12:11:46,12:11:46,2579,28,,,,10459.25,0
4149050,12:13:00,12:13:00,9928,29,,1,,10612.68,
4149060,11:43:00,11:43:00,9953,1,,,1,0,
4149060,11:44:16,11:44:16,725,2,,,,951.71,0
4149060,11:45:04,11:45:04,102,3,,,,1566.83,0
4149060,11:45:53,11:45:53,103,4,,,,2122.22,0
4149060,11:46:32,11:46:32,104,5,,,,2599.44,0
4149060,11:48:00,11:48:00,9490,6,,,,3632.14,
4149060,11:49:12,11:49:12,8418,7,,,,4099.69,0
4149060,11:50:25,11:50:25,795,8,,,,4540.78,0
4149060,11:51:20,11:51:20,10752,9,,,,4741.09,0
4149060,11:52:48,11:52:48,4313,10,,,,5169.99,0
4149060,11:55:34,11:55:34,10146,11,,,,6195.69,0
4149060,11:56:00,11:56:00,10738,12,,,,6376.8,
4149060,11:56:29,11:56:29,10145,13,,,,6561.93,0
4149060,11:58:00,11:58:00,4314,14,,,,7017.55,
4149060,11:59:18,11:59:18,4315,15,,,,7341.98,0
4149060,12:00:42,12:00:42,4316,16,,,,7671.45,0
4149060,12:01:21,12:01:21,4317,17,,,,7855.68,0
4149060,12:02:00,12:02:00,4318,18,,,,8070.98,0
4149060,12:02:42,12:02:42,4319,19,,,,8264.5,0
4149060,12:03:06,12:03:06,4320,20,,,,8355.81,0
4149060,12:03:56,12:03:56,579,21,,,,8564.63,0
4149060,12:04:56,12:04:56,4966,22,,,,8853.61,0
4149060,12:06:01,12:06:01,4967,23,,,,9118.26,0
4149060,12:07:28,12:07:28,4968,24,,,,9542.19,0
4149060,12:08:23,12:08:23,4969,25,,,,9804.11,0
4149060,12:08:51,12:08:51,4970,26,,,,9947.47,0
4149060,12:10:00,12:10:00,2578,27,,,,10196.99,
4149060,12:11:46,12:11:46,2579,28,,,,10459.25,0
4149060,12:13:00,12:13:00,9928,29,,1,,10612.68,
4266020,12:13:00,12:13:00,9953,1,,,1,0,
4266020,12:14:16,12:14:16,725,2,,,,951.71,0
4266020,12:15:04,12:15:04,102,3,,,,1566.83,0
4266020,12:15:53,12:15:53,103,4,,,,2122.22,0
4266020,12:16:32,12:16:32,104,5,,,,2599.44,0
4266020,12:18:00,12:18:00,9490,6,,,,3632.14,
4266020,12:19:12,12:19:12,8418,7,,,,4099.69,0
4266020,12:20:25,12:20:25,795,8,,,,4540.78,0
4266020,12:21:20,12:21:20,10752,9,,,,4741.09,0
4266020,12:22:48,12:22:48,4313,10,,,,5169.99,0
4266020,12:25:34,12:25:34,10146,11,,,,6195.69,0
4266020,12:26:00,12:26:00,10738,12,,,,6376.8,
4266020,12:26:29,12:26:29,10145,13,,,,6561.93,0
4266020,12:28:00,12:28:00,4314,14,,,,7017.55,
4266020,12:29:18,12:29:18,4315,15,,,,7341.98,0
4266020,12:30:42,12:30:42,4316,16,,,,7671.45,0
4266020,12:31:21,12:31:21,4317,17,,,,7855.68,0
4266020,12:32:00,12:32:00,4318,18,,,,8070.98,0
4266020,12:32:42,12:32:42,4319,19,,,,8264.5,0
4266020,12:33:06,12:33:06,4320,20,,,,8355.81,0
4266020,12:33:56,12:33:56,579,21,,,,8564.63,0
4266020,12:34:56,12:34:56,4966,22,,,,8853.61,0
4266020,12:36:01,12:36:01,4967,23,,,,9118.26,0
4266020,12:37:28,12:37:28,4968,24,,,,9542.19,0
4266020,12:38:23,12:38:23,4969,25,,,,9804.11,0
4266020,12:38:51,12:38:51,4970,26,,,,9947.47,0
4266020,12:40:00,12:40:00,2578,27,,,,10196.99,
4266020,12:41:46,12:41:46,2579,28,,,,10459.25,0
4266020,12:43:00,12:43:00,9928,29,,1,,10612.68,
4266030,12:13:00,12:13:00,9953,1,,,1,0,
4266030,12:14:16,12:14:16,725,2,,,,951.71,0
4266030,12:15:04,12:15:04,102,3,,,,1566.83,0
4266030,12:15:53,12:15:53,103,4,,,,2122.22,0
4266030,12:16:32,12:16:32,104,5,,,,2599.44,0
4266030,12:18:00,12:18:00,9490,6,,,,3632.14,
4266030,12:19:12,12:19:12,8418,7,,,,4099.69,0
4266030,12:20:25,12:20:25,795,8,,,,4540.78,0
4266030,12:21:20,12:21:20,10752,9,,,,4741.09,0
4266030,12:22:48,12:22:48,4313,10,,,,5169.99,0
4266030,12:25:34,12:25:34,10146,11,,,,6195.69,0
4266030,12:26:00,12:26:00,10738,12,,,,6376.8,
4266030,12:26:29,12:26:29,10145,13,,,,6561.93,0
4266030,12:28:00,12:28:00,4314,14,,,,7017.55,
4266030,12:29:18,12:29:18,4315,15,,,,7341.98,0
4266030,12:30:42,12:30:42,4316,16,,,,7671.45,0
4266030,12:31:21,12:31:21,4317,17,,,,7855.68,0
4266030,12:32:00,12:32:00,4318,18,,,,8070.98,0
4266030,12:32:42,12:32:42,4319,19,,,,8264.5,0
4266030,12:33:06,12:33:06,4320,20,,,,8355.81,0
4266030,12:33:56,12:33:56,579,21,,,,8564.63,0
4266030,12:34:56,12:34:56,4966,22,,,,8853.61,0
4266030,12:36:01,12:36:01,4967,23,,,,9118.26,0
4266030,12:37:28,12:37:28,4968,24,,,,9542.19,0
4266030,12:38:23,12:38:23,4969,25,,,,9804.11,0
4266030,12:38:51,12:38:51,4970,26,,,,9947.47,0
4266030,12:40:00,12:40:00,2578,27,,,,10196.99,
4266030,12:41:46,12:41:46,2579,28,,,,10459.25,0
4266030,12:43:00,12:43:00,9928,29,,1,,10612.68,
4266040,12:13:00,12:13:00,9953,1,,,1,0,
4266040,12:14:16,12:14:16,725,2,,,,951.71,0
4266040,12:15:04,12:15:04,102,3,,,,1566.83,0
4266040,12:15:53,12:15:53,103,4,,,,2122.22,0
4266040,12:16:32,12:16:32,104,5,,,,2599.44,0
4266040,12:18:00,12:18:00,9490,6,,,,3632.14,
4266040,12:19:12,12:19:12,8418,7,,,,4099.69,0
4266040,12:20:25,12:20:25,795,8,,,,4540.78,0
4266040,12:21:20,12:21:20,10752,9,,,,4741.09,0
4266040,12:22:48,12:22:48,4313,10,,,,5169.99,0
4266040,12:25:34,12:25:34,10146,11,,,,6195.69,0
4266040,12:26:00,12:26:00,10738,12,,,,6376.8,
4266040,12:26:29,12:26:29,10145,13,,,,6561.93,0
4266040,12:28:00,12:28:00,4314,14,,,,7017.55,
4266040,12:29:18,12:29:18,4315,15,,,,7341.98,0
4266040,12:30:42,12:30:42,4316,16,,,,7671.45,0
4266040,12:31:21,12:31:21,4317,17,,,,7855.68,0
4266040,12:32:00,12:32:00,4318,18,,,,8070.98,0
4266040,12:32:42,12:32:42,4319,19,,,,8264.5,0
4266040,12:33:06,12:33:06,4320,20,,,,8355.81,0
4266040,12:33:56,12:33:56,579,21,,,,8564.63,0
4266040,12:34:56,12:34:56,4966,22,,,,8853.61,0
4266040,12:36:01,12:36:01,4967,23,,,,9118.26,0
4266040,12:37:28,12:37:28,4968,24,,,,9542.19,0
4266040,12:38:23,12:38:23,4969,25,,,,9804.11,0
4266040,12:38:51,12:38:51,4970,26,,,,9947.47,0
4266040,12:40:00,12:40:00,2578,27,,,,10196.99,
4266040,12:41:46,12:41:46,2579,28,,,,10459.25,0
4266040,12:43:00,12:43:00,9928,29,,1,,10612.68,
4266050,12:13:00,12:13:00,9953,1,,,1,0,
4266050,12:14:16,12:14:16,725,2,,,,951.71,0
4266050,12:15:04,12:15:04,102,3,,,,1566.83,0
4266050,12:15:53,12:15:53,103,4,,,,2122.22,0
4266050,12:16:32,12:16:32,104,5,,,,2599.44,0
4266050,12:18:00,12:18:00,9490,6,,,,3632.14,
4266050,12:19:12,12:19:12,8418,7,,,,4099.69,0
4266050,12:20:25,12:20:25,795,8,,,,4540.78,0
4266050,12:21:20,12:21:20,10752,9,,,,4741.09,0
4266050,12:22:48,12:22:48,4313,10,,,,5169.99,0
4266050,12:25:34,12:25:34,10146,11,,,,6195.69,0
4266050,12:26:00,12:26:00,10738,12,,,,6376.8,
4266050,12:26:29,12:26:29,10145,13,,,,6561.93,0
4266050,12:28:00,12:28:00,4314,14,,,,7017.55,
4266050,12:29:18,12:29:18,4315,15,,,,7341.98,0
4266050,12:30:42,12:30:42,4316,16,,,,7671.45,0
4266050,12:31:21,12:31:21,4317,17,,,,7855.68,0
4266050,12:32:00,12:32:00,4318,18,,,,8070.98,0
4266050,12:32:42,12:32:42,4319,19,,,,8264.5,0
4266050,12:33:06,12:33:06,4320,20,,,,8355.81,0
4266050,12:33:56,12:33:56,579,21,,,,8564.63,0
4266050,12:34:56,12:34:56,4966,22,,,,8853.61,0
4266050,12:36:01,12:36:01,4967,23,,,,9118.26,0
4266050,12:37:28,12:37:28,4968,24,,,,9542.19,0
4266050,12:38:23,12:38:23,4969,25,,,,9804.11,0
4266050,12:38:51,12:38:51,4970,26,,,,9947.47,0
4266050,12:40:00,12:40:00,2578,27,,,,10196.99,
4266050,12:41:46,12:41:46,2579,28,,,,10459.25,0
4266050,12:43:00,12:43:00,9928,29,,1,,10612.68,
4266060,12:13:00,12:13:00,9953,1,,,1,0,
4266060,12:14:16,12:14:16,725,2,,,,951.71,0
4266060,12:15:04,12:15:04,102,3,,,,1566.83,0
4266060,12:15:53,12:15:53,103,4,,,,2122.22,0
4266060,12:16:32,12:16:32,104,5,,,,2599.44,0
4266060,12:18:00,12:18:00,9490,6,,,,3632.14,
4266060,12:19:12,12:19:12,8418,7,,,,4099.69,0
4266060,12:20:25,12:20:25,795,8,,,,4540.78,0
4266060,12:21:20,12:21:20,10752,9,,,,4741.09,0
4266060,12:22:48,12:22:48,4313,10,,,,5169.99,0
4266060,12:25:34,12:25:34,10146,11,,,,6195.69,0
4266060,12:26:00,12:26:00,10738,12,,,,6376.8,
4266060,12:26:29,12:26:29,10145,13,,,,6561.93,0
4266060,12:28:00,12:28:00,4314,14,,,,7017.55,
4266060,12:29:18,12:29:18,4315,15,,,,7341.98,0
4266060,12:30:42,12:30:42,4316,16,,,,7671.45,0
4266060,12:31:21,12:31:21,4317,17,,,,7855.68,0
4266060,12:32:00,12:32:00,4318,18,,,,8070.98,0
4266060,12:32:42,12:32:42,4319,19,,,,8264.5,0
4266060,12:33:06,12:33:06,4320,20,,,,8355.81,0
4266060,12:33:56,12:33:56,579,21,,,,8564.63,0
4266060,12:34:56,12:34:56,4966,22,,,,8853.61,0
4266060,12:36:01,12:36:01,4967,23,,,,9118.26,0
4266060,12:37:28,12:37:28,4968,24,,,,9542.19,0
4266060,12:38:23,12:38:23,4969,25,,,,9804.11,0
4266060,12:38:51,12:38:51,4970,26,,,,9947.47,0
4266060,12:40:00,12:40:00,2578,27,,,,10196.99,
4266060,12:41:46,12:41:46,2579,28,,,,10459.25,0
4266060,12:43:00,12:43:00,9928,29,,1,,10612.68,
4427010,07:08:00,07:08:00,9953,1,,,1,0,
4427010,07:09:16,07:09:16,725,2,,,,951.71,0
4427010,07:10:04,07:10:04,102,3,,,,1566.83,0
4427010,07:10:53,07:10:53,103,4,,,,2122.22,0
4427010,07:11:32,07:11:32,104,5,,,,2599.44,0
4427010,07:13:00,07:13:00,9490,6,,,,3632.14,
4427010,07:13:54,07:13:54,8418,7,,,,4099.69,0
4427010,07:14:48,07:14:48,795,8,,,,4540.78,0
4427010,07:15:30,07:15:30,10752,9,,,,4741.09,0
4427010,07:16:36,07:16:36,4313,10,,,,5169.99,0
4427010,07:18:40,07:18:40,10146,11,,,,6195.69,0
4427010,07:19:00,07:19:00,10738,12,,,,6376.8,
4427010,07:19:44,07:19:44,10145,13,,,,6561.93,0
4427010,07:22:00,07:22:00,4314,14,,,,7017.55,
4427010,07:22:45,07:22:45,4315,15,,,,7341.98,0
4427010,07:23:34,07:23:34,4316,16,,,,7671.45,0
4427010,07:23:57,07:23:57,4317,17,,,,7855.68,0
4427010,07:24:20,07:24:20,4318,18,,,,8070.98,0
4427010,07:24:44,07:24:44,4319,19,,,,8264.5,0
4427010,07:24:58,07:24:58,4320,20,,,,8355.81,0
4427010,07:25:27,07:25:27,579,21,,,,8564.63,0
4427010,07:26:02,07:26:02,4966,22,,,,8853.61,0
4427010,07:26:41,07:26:41,4967,23,,,,9118.26,0
4427010,07:27:31,07:27:31,4968,24,,,,9542.19,0
4427010,07:28:03,07:28:03,4969,25,,,,9804.11,0
4427010,07:28:20,07:28:20,4970,26,,,,9947.47,0
4427010,07:29:00,07:29:00,2578,27,,,,10196.99,
4427010,07:30:46,07:30:46,2579,28,,,,10459.25,0
4427010,07:32:00,07:32:00,9928,29,,1,,10612.68,
4427080,07:08:00,07:08:00,9953,1,,,1,0,
4427080,07:09:16,07:09:16,725,2,,,,951.71,0
4427080,07:10:04,07:10:04,102,3,,,,1566.83,0
4427080,07:10:53,07:10:53,103,4,,,,2122.22,0
4427080,07:11:32,07:11:32,104,5,,,,2599.44,0
4427080,07:13:00,07:13:00,9490,6,,,,3632.14,
4427080,07:13:54,07:13:54,8418,7,,,,4099.69,0
4427080,07:14:48,07:14:48,795,8,,,,4540.78,0
4427080,07:15:30,07:15:30,10752,9,,,,4741.09,0
4427080,07:16:36,07:16:36,4313,10,,,,5169.99,0
4427080,07:18:40,07:18:40,10146,11,,,,6195.69,0
4427080,07:19:00,07:19:00,10738,12,,,,6376.8,
4427080,07:19:44,07:19:44,10145,13,,,,6561.93,0
4427080,07:22:00,07:22:00,4314,14,,,,7017.55,
4427080,07:22:45,07:22:45,4315,15,,,,7341.98,0
4427080,07:23:34,07:23:34,4316,16,,,,7671.45,0
4427080,07:23:57,07:23:57,4317,17,,,,7855.68,0
4427080,07:24:20,07:24:20,4318,18,,,,8070.98,0
4427080,07:24:44,07:24:44,4319,19,,,,8264.5,0
4427080,07:24:58,07:24:58,4320,20,,,,8355.81,0
4427080,07:25:27,07:25:27,579,21,,,,8564.63,0
4427080,07:26:02,07:26:02,4966,22,,,,8853.61,0
4427080,07:26:41,07:26:41,4967,23,,,,9118.26,0
4427080,07:27:31,07:27:31,4968,24,,,,9542.19,0
4427080,07:28:03,07:28:03,4969,25,,,,9804.11,0
4427080,07:28:20,07:28:20,4970,26,,,,9947.47,0
4427080,07:29:00,07:29:00,2578,27,,,,10196.99,
4427080,07:30:46,07:30:46,2579,28,,,,10459.25,0
4427080,07:32:00,07:32:00,9928,29,,1,,10612.68,
4427090,07:08:00,07:08:00,9953,1,,,1,0,
4427090,07:09:16,07:09:16,725,2,,,,951.71,0
4427090,07:10:04,07:10:04,102,3,,,,1566.83,0
4427090,07:10:53,07:10:53,103,4,,,,2122.22,0
4427090,07:11:32,07:11:32,104,5,,,,2599.44,0
4427090,07:13:00,07:13:00,9490,6,,,,3632.14,
4427090,07:13:54,07:13:54,8418,7,,,,4099.69,0
4427090,07:14:48,07:14:48,795,8,,,,4540.78,0
4427090,07:15:30,07:15:30,10752,9,,,,4741.09,0
4427090,07:16:36,07:16:36,4313,10,,,,5169.99,0
4427090,07:18:40,07:18:40,10146,11,,,,6195.69,0
4427090,07:19:00,07:19:00,10738,12,,,,6376.8,
4427090,07:19:44,07:19:44,10145,13,,,,6561.93,0
4427090,07:22:00,07:22:00,4314,14,,,,7017.55,
4427090,07:22:45,07:22:45,4315,15,,,,7341.98,0
4427090,07:23:34,07:23:34,4316,16,,,,7671.45,0
4427090,07:23:57,07:23:57,4317,17,,,,7855.68,0
4427090,07:24:20,07:24:20,4318,18,,,,8070.98,0
4427090,07:24:44,07:24:44,4319,19,,,,8264.5,0
4427090,07:24:58,07:24:58,4320,20,,,,8355.81,0
4427090,07:25:27,07:25:27,579,21,,,,8564.63,0
4427090,07:26:02,07:26:02,4966,22,,,,8853.61,0
4427090,07:26:41,07:26:41,4967,23,,,,9118.26,0
4427090,07:27:31,07:27:31,4968,24,,,,9542.19,0
4427090,07:28:03,07:28:03,4969,25,,,,9804.11,0
4427090,07:28:20,07:28:20,4970,26,,,,9947.47,0
4427090,07:29:00,07:29:00,2578,27,,,,10196.99,
4427090,07:30:46,07:30:46,2579,28,,,,10459.25,0
4427090,07:32:00,07:32:00,9928,29,,1,,10612.68,
4475110,23:03:00,23:03:00,9953,1,,,1,0,
4475110,23:04:16,23:04:16,725,2,,,,951.71,0
4475110,23:05:04,23:05:04,102,3,,,,1566.83,0
4475110,23:05:53,23:05:53,103,4,,,,2122.22,0
4475110,23:06:32,23:06:32,104,5,,,,2599.44,0
4475110,23:08:00,23:08:00,9490,6,,,,3632.14,
4475110,23:09:03,23:09:03,8418,7,,,,4099.69,0
4475110,23:10:06,23:10:06,795,8,,,,4540.78,0
4475110,23:10:55,23:10:55,10752,9,,,,4741.09,0
4475110,23:12:12,23:12:12,4313,10,,,,5169.99,0
4475110,23:14:37,23:14:37,10146,11,,,,6195.69,0
4475110,23:15:00,23:15:00,10738,12,,,,6376.8,
4475110,23:15:44,23:15:44,10145,13,,,,6561.93,0
4475110,23:18:00,23:18:00,4314,14,,,,7017.55,
4475110,23:18:52,23:18:52,4315,15,,,,7341.98,0
4475110,23:19:48,23:19:48,4316,16,,,,7671.45,0
4475110,23:20:14,23:20:14,4317,17,,,,7855.68,0
4475110,23:20:40,23:20:40,4318,18,,,,8070.98,0
4475110,23:21:08,23:21:08,4319,19,,,,8264.5,0
4475110,23:21:24,23:21:24,4320,20,,,,8355.81,0
4475110,23:21:57,23:21:57,579,21,,,,8564.63,0
4475110,23:22:37,23:22:37,4966,22,,,,8853.61,0
4475110,23:23:21,23:23:21,4967,23,,,,9118.26,0
4475110,23:24:18,23:24:18,4968,24,,,,9542.19,0
4475110,23:24:55,23:24:55,4969,25,,,,9804.11,0
4475110,23:25:14,23:25:14,4970,26,,,,9947.47,0
4475110,23:26:00,23:26:00,2578,27,,,,10196.99,
4475110,23:27:46,23:27:46,2579,28,,,,10459.25,0
4475110,23:29:00,23:29:00,9928,29,,1,,10612.68,
4479020,16:44:00,16:44:00,9953,1,,,1,0,
4479020,16:45:16,16:45:16,725,2,,,,951.71,0
4479020,16:46:04,16:46:04,102,3,,,,1566.83,0
4479020,16:46:53,16:46:53,103,4,,,,2122.22,0
4479020,16:47:32,16:47:32,104,5,,,,2599.44,0
4479020,16:49:00,16:49:00,9490,6,,,,3632.14,
4479020,16:50:30,16:50:30,8418,7,,,,4099.69,0
4479020,16:52:01,16:52:01,795,8,,,,4540.78,0
4479020,16:53:10,16:53:10,10752,9,,,,4741.09,0
4479020,16:55:00,16:55:00,4313,10,,,,5169.99,0
4479020,16:58:28,16:58:28,10146,11,,,,6195.69,0
4479020,16:59:00,16:59:00,10738,12,,,,6376.8,
4479020,16:59:29,16:59:29,10145,13,,,,6561.93,0
4479020,17:01:00,17:01:00,4314,14,,,,7017.55,
4479020,17:02:38,17:02:38,4315,15,,,,7341.98,0
4479020,17:04:22,17:04:22,4316,16,,,,7671.45,0
4479020,17:05:12,17:05:12,4317,17,,,,7855.68,0
4479020,17:06:01,17:06:01,4318,18,,,,8070.98,0
4479020,17:06:53,17:06:53,4319,19,,,,8264.5,0
4479020,17:07:22,17:07:22,4320,20,,,,8355.81,0
4479020,17:08:25,17:08:25,579,21,,,,8564.63,0
4479020,17:09:40,17:09:40,4966,22,,,,8853.61,0
4479020,17:11:02,17:11:02,4967,23,,,,9118.26,0
4479020,17:12:50,17:12:50,4968,24,,,,9542.19,0
4479020,17:13:58,17:13:58,4969,25,,,,9804.11,0
4479020,17:14:34,17:14:34,4970,26,,,,9947.47,0
4479020,17:16:00,17:16:00,2578,27,,,,10196.99,
4479020,17:17:46,17:17:46,2579,28,,,,10459.25,0
4479020,17:19:00,17:19:00,9928,29,,1,,10612.68,
4479030,16:44:00,16:44:00,9953,1,,,1,0,
4479030,16:45:16,16:45:16,725,2,,,,951.71,0
4479030,16:46:04,16:46:04,102,3,,,,1566.83,0
4479030,16:46:53,16:46:53,103,4,,,,2122.22,0
4479030,16:47:32,16:47:32,104,5,,,,2599.44,0
4479030,16:49:00,16:49:00,9490,6,,,,3632.14,
4479030,16:50:30,16:50:30,8418,7,,,,4099.69,0
4479030,16:52:01,16:52:01,795,8,,,,4540.78,0
4479030,16:53:10,16:53:10,10752,9,,,,4741.09,0
4479030,16:55:00,16:55:00,4313,10,,,,5169.99,0
4479030,16:58:28,16:58:28,10146,11,,,,6195.69,0
4479030,16:59:00,16:59:00,10738,12,,,,6376.8,
4479030,16:59:29,16:59:29,10145,13,,,,6561.93,0
4479030,17:01:00,17:01:00,4314,14,,,,7017.55,
4479030,17:02:38,17:02:38,4315,15,,,,7341.98,0
4479030,17:04:22,17:04:22,4316,16,,,,7671.45,0
4479030,17:05:12,17:05:12,4317,17,,,,7855.68,0
4479030,17:06:01,17:06:01,4318,18,,,,8070.98,0
4479030,17:06:53,17:06:53,4319,19,,,,8264.5,0
4479030,17:07:22,17:07:22,4320,20,,,,8355.81,0
4479030,17:08:25,17:08:25,579,21,,,,8564.63,0
4479030,17:09:40,17:09:40,4966,22,,,,8853.61,0
4479030,17:11:02,17:11:02,4967,23,,,,9118.26,0
4479030,17:12:50,17:12:50,4968,24,,,,9542.19,0
4479030,17:13:58,17:13:58,4969,25,,,,9804.11,0
4479030,17:14:34,17:14:34,4970,26,,,,9947.47,0
4479030,17:16:00,17:16:00,2578,27,,,,10196.99,
4479030,17:17:46,17:17:46,2579,28,,,,10459.25,0
4479030,17:19:00,17:19:00,9928,29,,1,,10612.68,
4479040,16:44:00,16:44:00,9953,1,,,1,0,
4479040,16:45:16,16:45:16,725,2,,,,951.71,0
4479040,16:46:04,16:46:04,102,3,,,,1566.83,0
4479040,16:46:53,16:46:53,103,4,,,,2122.22,0
4479040,16:47:32,16:47:32,104,5,,,,2599.44,0
4479040,16:49:00,16:49:00,9490,6,,,,3632.14,
4479040,16:50:30,16:50:30,8418,7,,,,4099.69,0
4479040,16:52:01,16:52:01,795,8,,,,4540.78,0
4479040,16:53:10,16:53:10,10752,9,,,,4741.09,0
4479040,16:55:00,16:55:00,4313,10,,,,5169.99,0
4479040,16:58:28,16:58:28,10146,11,,,,6195.69,0
4479040,16:59:00,16:59:00,10738,12,,,,6376.8,
4479040,16:59:29,16:59:29,10145,13,,,,6561.93,0
4479040,17:01:00,17:01:00,4314,14,,,,7017.55,
4479040,17:02:38,17:02:38,4315,15,,,,7341.98,0
4479040,17:04:22,17:04:22,4316,16,,,,7671.45,0
4479040,17:05:12,17:05:12,4317,17,,,,7855.68,0
4479040,17:06:01,17:06:01,4318,18,,,,8070.98,0
4479040,17:06:53,17:06:53,4319,19,,,,8264.5,0
4479040,17:07:22,17:07:22,4320,20,,,,8355.81,0
4479040,17:08:25,17:08:25,579,21,,,,8564.63,0
4479040,17:09:40,17:09:40,4966,22,,,,8853.61,0
4479040,17:11:02,17:11:02,4967,23,,,,9118.26,0
4479040,17:12:50,17:12:50,4968,24,,,,9542.19,0
4479040,17:13:58,17:13:58,4969,25,,,,9804.11,0
4479040,17:14:34,17:14:34,4970,26,,,,9947.47,0
4479040,17:16:00,17:16:00,2578,27,,,,10196.99,
4479040,17:17:46,17:17:46,2579,28,,,,10459.25,0
4479040,17:19:00,17:19:00,9928,29,,1,,10612.68,
4479050,16:44:00,16:44:00,9953,1,,,1,0,
4479050,16:45:16,16:45:16,725,2,,,,951.71,0
4479050,16:46:04,16:46:04,102,3,,,,1566.83,0
4479050,16:46:53,16:46:53,103,4,,,,2122.22,0
4479050,16:47:32,16:47:32,104,5,,,,2599.44,0
4479050,16:49:00,16:49:00,9490,6,,,,3632.14,
4479050,16:50:30,16:50:30,8418,7,,,,4099.69,0
4479050,16:52:01,16:52:01,795,8,,,,4540.78,0
4479050,16:53:10,16:53:10,10752,9,,,,4741.09,0
4479050,16:55:00,16:55:00,4313,10,,,,5169.99,0
4479050,16:58:28,16:58:28,10146,11,,,,6195.69,0
4479050,16:59:00,16:59:00,10738,12,,,,6376.8,
4479050,16:59:29,16:59:29,10145,13,,,,6561.93,0
4479050,17:01:00,17:01:00,4314,14,,,,7017.55,
4479050,17:02:38,17:02:38,4315,15,,,,7341.98,0
4479050,17:04:22,17:04:22,4316,16,,,,7671.45,0
4479050,17:05:12,17:05:12,4317,17,,,,7855.68,0
4479050,17:06:01,17:06:01,4318,18,,,,8070.98,0
4479050,17:06:53,17:06:53,4319,19,,,,8264.5,0
4479050,17:07:22,17:07:22,4320,20,,,,8355.81,0
4479050,17:08:25,17:08:25,579,21,,,,8564.63,0
4479050,17:09:40,17:09:40,4966,22,,,,8853.61,0
4479050,17:11:02,17:11:02,4967,23,,,,9118.26,0
4479050,17:12:50,17:12:50,4968,24,,,,9542.19,0
4479050,17:13:58,17:13:58,4969,25,,,,9804.11,0
4479050,17:14:34,17:14:34,4970,26,,,,9947.47,0
4479050,17:16:00,17:16:00,2578,27,,,,10196.99,
4479050,17:17:46,17:17:46,2579,28,,,,10459.25,0
4479050,17:19:00,17:19:00,9928,29,,1,,10612.68,
4479060,16:44:00,16:44:00,9953,1,,,1,0,
4479060,16:45:16,16:45:16,725,2,,,,951.71,0
4479060,16:46:04,16:46:04,102,3,,,,1566.83,0
4479060,16:46:53,16:46:53,103,4,,,,2122.22,0
4479060,16:47:32,16:47:32,104,5,,,,2599.44,0
4479060,16:49:00,16:49:00,9490,6,,,,3632.14,
4479060,16:50:30,16:50:30,8418,7,,,,4099.69,0
4479060,16:52:01,16:52:01,795,8,,,,4540.78,0
4479060,16:53:10,16:53:10,10752,9,,,,4741.09,0
4479060,16:55:00,16:55:00,4313,10,,,,5169.99,0
4479060,16:58:28,16:58:28,10146,11,,,,6195.69,0
4479060,16:59:00,16:59:00,10738,12,,,,6376.8,
4479060,16:59:29,16:59:29,10145,13,,,,6561.93,0
4479060,17:01:00,17:01:00,4314,14,,,,7017.55,
4479060,17:02:38,17:02:38,4315,15,,,,7341.98,0
4479060,17:04:22,17:04:22,4316,16,,,,7671.45,0
4479060,17:05:12,17:05:12,4317,17,,,,7855.68,0
4479060,17:06:01,17:06:01,4318,18,,,,8070.98,0
4479060,17:06:53,17:06:53,4319,19,,,,8264.5,0
4479060,17:07:22,17:07:22,4320,20,,,,8355.81,0
4479060,17:08:25,17:08:25,579,21,,,,8564.63,0
4479060,17:09:40,17:09:40,4966,22,,,,8853.61,0
4479060,17:11:02,17:11:02,4967,23,,,,9118.26,0
4479060,17:12:50,17:12:50,4968,24,,,,9542.19,0
4479060,17:13:58,17:13:58,4969,25,,,,9804.11,0
4479060,17:14:34,17:14:34,4970,26,,,,9947.47,0
4479060,17:16:00,17:16:00,2578,27,,,,10196.99,
4479060,17:17:46,17:17:46,2579,28,,,,10459.25,0
4479060,17:19:00,17:19:00,9928,29,,1,,10612.68,
5614100,11:43:00,11:43:00,9953,1,,,1,0,
5614100,11:44:16,11:44:16,725,2,,,,951.71,0
5614100,11:45:04,11:45:04,102,3,,,,1566.83,0
5614100,11:45:53,11:45:53,103,4,,,,2122.22,0
5614100,11:46:32,11:46:32,104,5,,,,2599.44,0
5614100,11:48:00,11:48:00,9490,6,,,,3632.14,
5614100,11:49:12,11:49:12,8418,7,,,,4099.69,0
5614100,11:50:25,11:50:25,795,8,,,,4540.78,0
5614100,11:51:20,11:51:20,10752,9,,,,4741.09,0
5614100,11:52:48,11:52:48,4313,10,,,,5169.99,0
5614100,11:55:34,11:55:34,10146,11,,,,6195.69,0
5614100,11:56:00,11:56:00,10738,12,,,,6376.8,
5614100,11:56:29,11:56:29,10145,13,,,,6561.93,0
5614100,11:58:00,11:58:00,4314,14,,,,7017.55,
5614100,11:59:18,11:59:18,4315,15,,,,7341.98,0
5614100,12:00:42,12:00:42,4316,16,,,,7671.45,0
5614100,12:01:21,12:01:21,4317,17,,,,7855.68,0
5614100,12:02:00,12:02:00,4318,18,,,,8070.98,0
5614100,12:02:42,12:02:42,4319,19,,,,8264.5,0
5614100,12:03:06,12:03:06,4320,20,,,,8355.81,0
5614100,12:03:56,12:03:56,579,21,,,,8564.63,0
5614100,12:04:56,12:04:56,4966,22,,,,8853.61,0
5614100,12:06:01,12:06:01,4967,23,,,,9118.26,0
5614100,12:07:28,12:07:28,4968,24,,,,9542.19,0
5614100,12:08:23,12:08:23,4969,25,,,,9804.11,0
5614100,12:08:51,12:08:51,4970,26,,,,9947.47,0
5614100,12:10:00,12:10:00,2578,27,,,,10196.99,
5614100,12:11:46,12:11:46,2579,28,,,,10459.25,0
5614100,12:13:00,12:13:00,9928,29,,1,,10612.68,
598020,14:44:00,14:44:00,9953,1,,,1,0,
598020,14:45:16,14:45:16,725,2,,,,951.71,0
598020,14:46:04,14:46:04,102,3,,,,1566.83,0
598020,14:46:53,14:46:53,103,4,,,,2122.22,0
598020,14:47:32,14:47:32,104,5,,,,2599.44,0
598020,14:49:00,14:49:00,9490,6,,,,3632.14,
598020,14:50:21,14:50:21,8418,7,,,,4099.69,0
598020,14:51:43,14:51:43,795,8,,,,4540.78,0
598020,14:52:45,14:52:45,10752,9,,,,4741.09,0
598020,14:54:24,14:54:24,4313,10,,,,5169.99,0
598020,14:57:31,14:57:31,10146,11,,,,6195.69,0
598020,14:58:00,14:58:00,10738,12,,,,6376.8,
598020,14:58:44,14:58:44,10145,13,,,,6561.93,0
598020,15:01:00,15:01:00,4314,14,,,,7017.55,
598020,15:02:38,15:02:38,4315,15,,,,7341.98,0
598020,15:04:22,15:04:22,4316,16,,,,7671.45,0
598020,15:05:12,15:05:12,4317,17,,,,7855.68,0
598020,15:06:01,15:06:01,4318,18,,,,8070.98,0
598020,15:06:53,15:06:53,4319,19,,,,8264.5,0
598020,15:07:22,15:07:22,4320,20,,,,8355.81,0
598020,15:08:25,15:08:25,579,21,,,,8564.63,0
598020,15:09:40,15:09:40,4966,22,,,,8853.61,0
598020,15:11:02,15:11:02,4967,23,,,,9118.26,0
598020,15:12:50,15:12:50,4968,24,,,,9542.19,0
598020,15:13:58,15:13:58,4969,25,,,,9804.11,0
598020,15:14:34,15:14:34,4970,26,,,,9947.47,0
598020,15:16:00,15:16:00,2578,27,,,,10196.99,
598020,15:17:46,15:17:46,2579,28,,,,10459.25,0
598020,15:19:00,15:19:00,9928,29,,1,,10612.68,
598030,14:44:00,14:44:00,9953,1,,,1,0,
598030,14:45:16,14:45:16,725,2,,,,951.71,0
598030,14:46:04,14:46:04,102,3,,,,1566.83,0
598030,14:46:53,14:46:53,103,4,,,,2122.22,0
598030,14:47:32,14:47:32,104,5,,,,2599.44,0
598030,14:49:00,14:49:00,9490,6,,,,3632.14,
598030,14:50:21,14:50:21,8418,7,,,,4099.69,0
598030,14:51:43,14:51:43,795,8,,,,4540.78,0
598030,14:52:45,14:52:45,10752,9,,,,4741.09,0
598030,14:54:24,14:54:24,4313,10,,,,5169.99,0
598030,14:57:31,14:57:31,10146,11,,,,6195.69,0
598030,14:58:00,14:58:00,10738,12,,,,6376.8,
598030,14:58:44,14:58:44,10145,13,,,,6561.93,0
598030,15:01:00,15:01:00,4314,14,,,,7017.55,
598030,15:02:38,15:02:38,4315,15,,,,7341.98,0
598030,15:04:22,15:04:22,4316,16,,,,7671.45,0
598030,15:05:12,15:05:12,4317,17,,,,7855.68,0
598030,15:06:01,15:06:01,4318,18,,,,8070.98,0
598030,15:06:53,15:06:53,4319,19,,,,8264.5,0
598030,15:07:22,15:07:22,4320,20,,,,8355.81,0
598030,15:08:25,15:08:25,579,21,,,,8564.63,0
598030,15:09:40,15:09:40,4966,22,,,,8853.61,0
598030,15:11:02,15:11:02,4967,23,,,,9118.26,0
598030,15:12:50,15:12:50,4968,24,,,,9542.19,0
598030,15:13:58,15:13:58,4969,25,,,,9804.11,0
598030,15:14:34,15:14:34,4970,26,,,,9947.47,0
598030,15:16:00,15:16:00,2578,27,,,,10196.99,
598030,15:17:46,15:17:46,2579,28,,,,10459.25,0
598030,15:19:00,15:19:00,9928,29,,1,,10612.68,
598040,14:44:00,14:44:00,9953,1,,,1,0,
598040,14:45:16,14:45:16,725,2,,,,951.71,0
598040,14:46:04,14:46:04,102,3,,,,1566.83,0
598040,14:46:53,14:46:53,103,4,,,,2122.22,0
598040,14:47:32,14:47:32,104,5,,,,2599.44,0
598040,14:49:00,14:49:00,9490,6,,,,3632.14,
598040,14:50:21,14:50:21,8418,7,,,,4099.69,0
598040,14:51:43,14:51:43,795,8,,,,4540.78,0
598040,14:52:45,14:52:45,10752,9,,,,4741.09,0
598040,14:54:24,14:54:24,4313,10,,,,5169.99,0
598040,14:57:31,14:57:31,10146,11,,,,6195.69,0
598040,14:58:00,14:58:00,10738,12,,,,6376.8,
598040,14:58:44,14:58:44,10145,13,,,,6561.93,0
598040,15:01:00,15:01:00,4314,14,,,,7017.55,
598040,15:02:38,15:02:38,4315,15,,,,7341.98,0
598040,15:04:22,15:04:22,4316,16,,,,7671.45,0
598040,15:05:12,15:05:12,4317,17,,,,7855.68,0
598040,15:06:01,15:06:01,4318,18,,,,8070.98,0
598040,15:06:53,15:06:53,4319,19,,,,8264.5,0
598040,15:07:22,15:07:22,4320,20,,,,8355.81,0
598040,15:08:25,15:08:25,579,21,,,,8564.63,0
598040,15:09:40,15:09:40,4966,22,,,,8853.61,0
598040,15:11:02,15:11:02,4967,23,,,,9118.26,0
598040,15:12:50,15:12:50,4968,24,,,,9542.19,0
598040,15:13:58,15:13:58,4969,25,,,,9804.11,0
598040,15:14:34,15:14:34,4970,26,,,,9947.47,0
598040,15:16:00,15:16:00,2578,27,,,,10196.99,
598040,15:17:46,15:17:46,2579,28,,,,10459.25,0
598040,15:19:00,15:19:00,9928,29,,1,,10612.68,
598050,14:44:00,14:44:00,9953,1,,,1,0,
598050,14:45:16,14:45:16,725,2,,,,951.71,0
598050,14:46:04,14:46:04,102,3,,,,1566.83,0
598050,14:46:53,14:46:53,103,4,,,,2122.22,0
598050,14:47:32,14:47:32,104,5,,,,2599.44,0
598050,14:49:00,14:49:00,9490,6,,,,3632.14,
598050,14:50:21,14:50:21,8418,7,,,,4099.69,0
598050,14:51:43,14:51:43,795,8,,,,4540.78,0
598050,14:52:45,14:52:45,10752,9,,,,4741.09,0
598050,14:54:24,14:54:24,4313,10,,,,5169.99,0
598050,14:57:31,14:57:31,10146,11,,,,6195.69,0
598050,14:58:00,14:58:00,10738,12,,,,6376.8,
598050,14:58:44,14:58:44,10145,13,,,,6561.93,0
598050,15:01:00,15:01:00,4314,14,,,,7017.55,
598050,15:02:38,15:02:38,4315,15,,,,7341.98,0
598050,15:04:22,15:04:22,4316,16,,,,7671.45,0
598050,15:05:12,15:05:12,4317,17,,,,7855.68,0
598050,15:06:01,15:06:01,4318,18,,,,8070.98,0
598050,15:06:53,15:06:53,4319,19,,,,8264.5,0
598050,15:07:22,15:07:22,4320,20,,,,8355.81,0
598050,15:08:25,15:08:25,579,21,,,,8564.63,0
598050,15:09:40,15:09:40,4966,22,,,,8853.61,0
598050,15:11:02,15:11:02,4967,23,,,,9118.26,0
598050,15:12:50,15:12:50,4968,24,,,,9542.19,0
598050,15:13:58,15:13:58,4969,25,,,,9804.11,0
598050,15:14:34,15:14:34,4970,26,,,,9947.47,0
598050,15:16:00,15:16:00,2578,27,,,,10196.99,
598050,15:17:46,15:17:46,2579,28,,,,10459.25,0
598050,15:19:00,15:19:00,9928,29,,1,,10612.68,
598060,14:44:00,14:44:00,9953,1,,,1,0,
598060,14:45:16,14:45:16,725,2,,,,951.71,0
598060,14:46:04,14:46:04,102,3,,,,1566.83,0
598060,14:46:53,14:46:53,103,4,,,,2122.22,0
598060,14:47:32,14:47:32,104,5,,,,2599.44,0
598060,14:49:00,14:49:00,9490,6,,,,3632.14,
598060,14:50:21,14:50:21,8418,7,,,,4099.69,0
598060,14:51:43,14:51:43,795,8,,,,4540.78,0
598060,14:52:45,14:52:45,10752,9,,,,4741.09,0
598060,14:54:24,14:54:24,4313,10,,,,5169.99,0
598060,14:57:31,14:57:31,10146,11,,,,6195.69,0
598060,14:58:00,14:58:00,10738,12,,,,6376.8,
598060,14:58:44,14:58:44,10145,13,,,,6561.93,0
598060,15:01:00,15:01:00,4314,14,,,,7017.55,
598060,15:02:38,15:02:38,4315,15,,,,7341.98,0
598060,15:04:22,15:04:22,4316,16,,,,7671.45,0
598060,15:05:12,15:05:12,4317,17,,,,7855.68,0
598060,15:06:01,15:06:01,4318,18,,,,8070.98,0
598060,15:06:53,15:06:53,4319,19,,,,8264.5,0
598060,15:07:22,15:07:22,4320,20,,,,8355.81,0
598060,15:08:25,15:08:25,579,21,,,,8564.63,0
598060,15:09:40,15:09:40,4966,22,,,,8853.61,0
598060,15:11:02,15:11:02,4967,23,,,,9118.26,0
598060,15:12:50,15:12:50,4968,24,,,,9542.19,0
598060,15:13:58,15:13:58,4969,25,,,,9804.11,0
598060,15:14:34,15:14:34,4970,26,,,,9947.47,0
598060,15:16:00,15:16:00,2578,27,,,,10196.99,
598060,15:17:46,15:17:46,2579,28,,,,10459.25,0
598060,15:19:00,15:19:00,9928,29,,1,,10612.68,
7698110,07:03:00,07:03:00,9953,1,,,1,0,
7698110,07:04:16,07:04:16,725,2,,,,951.71,0
7698110,07:05:04,07:05:04,102,3,,,,1566.83,0
7698110,07:05:53,07:05:53,103,4,,,,2122.22,0
7698110,07:06:32,07:06:32,104,5,,,,2599.44,0
7698110,07:08:00,07:08:00,9490,6,,,,3632.14,
7698110,07:08:54,07:08:54,8418,7,,,,4099.69,0
7698110,07:09:48,07:09:48,795,8,,,,4540.78,0
7698110,07:10:30,07:10:30,10752,9,,,,4741.09,0
7698110,07:11:36,07:11:36,4313,10,,,,5169.99,0
7698110,07:13:40,07:13:40,10146,11,,,,6195.69,0
7698110,07:14:00,07:14:00,10738,12,,,,6376.8,
7698110,07:14:44,07:14:44,10145,13,,,,6561.93,0
7698110,07:17:00,07:17:00,4314,14,,,,7017.55,
7698110,07:17:45,07:17:45,4315,15,,,,7341.98,0
7698110,07:18:34,07:18:34,4316,16,,,,7671.45,0
7698110,07:18:57,07:18:57,4317,17,,,,7855.68,0
7698110,07:19:20,07:19:20,4318,18,,,,8070.98,0
7698110,07:19:44,07:19:44,4319,19,,,,8264.5,0
7698110,07:19:58,07:19:58,4320,20,,,,8355.81,0
7698110,07:20:27,07:20:27,579,21,,,,8564.63,0
7698110,07:21:02,07:21:02,4966,22,,,,8853.61,0
7698110,07:21:41,07:21:41,4967,23,,,,9118.26,0
7698110,07:22:31,07:22:31,4968,24,,,,9542.19,0
7698110,07:23:03,07:23:03,4969,25,,,,9804.11,0
7698110,07:23:20,07:23:20,4970,26,,,,9947.47,0
7698110,07:24:00,07:24:00,2578,27,,,,10196.99,
7698110,07:25:46,07:25:46,2579,28,,,,10459.25,0
7698110,07:27:00,07:27:00,9928,29,,1,,10612.68,
803010,18:40:00,18:40:00,9953,1,,,1,0,
803010,18:41:16,18:41:16,725,2,,,,951.71,0
803010,18:42:04,18:42:04,102,3,,,,1566.83,0
803010,18:42:53,18:42:53,103,4,,,,2122.22,0
803010,18:43:32,18:43:32,104,5,,,,2599.44,0
803010,18:45:00,18:45:00,9490,6,,,,3632.14,
803010,18:46:03,18:46:03,8418,7,,,,4099.69,0
803010,18:47:06,18:47:06,795,8,,,,4540.78,0
803010,18:47:55,18:47:55,10752,9,,,,4741.09,0
803010,18:49:12,18:49:12,4313,10,,,,5169.99,0
803010,18:51:37,18:51:37,10146,11,,,,6195.69,0
803010,18:52:00,18:52:00,10738,12,,,,6376.8,
803010,18:52:44,18:52:44,10145,13,,,,6561.93,0
803010,18:55:00,18:55:00,4314,14,,,,7017.55,
803010,18:56:05,18:56:05,4315,15,,,,7341.98,0
803010,18:57:15,18:57:15,4316,16,,,,7671.45,0
803010,18:57:48,18:57:48,4317,17,,,,7855.68,0
803010,18:58:20,18:58:20,4318,18,,,,8070.98,0
803010,18:58:55,18:58:55,4319,19,,,,8264.5,0
803010,18:59:15,18:59:15,4320,20,,,,8355.81,0
803010,18:59:56,18:59:56,579,21,,,,8564.63,0
803010,19:00:46,19:00:46,4966,22,,,,8853.61,0
803010,19:01:41,19:01:41,4967,23,,,,9118.26,0
803010,19:02:53,19:02:53,4968,24,,,,9542.19,0
803010,19:03:39,19:03:39,4969,25,,,,9804.11,0
803010,19:04:03,19:04:03,4970,26,,,,9947.47,0
803010,19:05:00,19:05:00,2578,27,,,,10196.99,
803010,19:06:46,19:06:46,2579,28,,,,10459.25,0
803010,19:08:00,19:08:00,9928,29,,1,,10612.68,
803080,18:40:00,18:40:00,9953,1,,,1,0,
803080,18:41:16,18:41:16,725,2,,,,951.71,0
803080,18:42:04,18:42:04,102,3,,,,1566.83,0
803080,18:42:53,18:42:53,103,4,,,,2122.22,0
803080,18:43:32,18:43:32,104,5,,,,2599.44,0
803080,18:45:00,18:45:00,9490,6,,,,3632.14,
803080,18:46:03,18:46:03,8418,7,,,,4099.69,0
803080,18:47:06,18:47:06,795,8,,,,4540.78,0
803080,18:47:55,18:47:55,10752,9,,,,4741.09,0
803080,18:49:12,18:49:12,4313,10,,,,5169.99,0
803080,18:51:37,18:51:37,10146,11,,,,6195.69,0
803080,18:52:00,18:52:00,10738,12,,,,6376.8,
803080,18:52:44,18:52:44,10145,13,,,,6561.93,0
803080,18:55:00,18:55:00,4314,14,,,,7017.55,
803080,18:56:05,18:56:05,4315,15,,,,7341.98,0
803080,18:57:15,18:57:15,4316,16,,,,7671.45,0
803080,18:57:48,18:57:48,4317,17,,,,7855.68,0
803080,18:58:20,18:58:20,4318,18,,,,8070.98,0
803080,18:58:55,18:58:55,4319,19,,,,8264.5,0
803080,18:59:15,18:59:15,4320,20,,,,8355.81,0
803080,18:59:56,18:59:56,579,21,,,,8564.63,0
803080,19:00:46,19:00:46,4966,22,,,,8853.61,0
803080,19:01:41,19:01:41,4967,23,,,,9118.26,0
803080,19:02:53,19:02:53,4968,24,,,,9542.19,0
803080,19:03:39,19:03:39,4969,25,,,,9804.11,0
803080,19:04:03,19:04:03,4970,26,,,,9947.47,0
803080,19:05:00,19:05:00,2578,27,,,,10196.99,
803080,19:06:46,19:06:46,2579,28,,,,10459.25,0
803080,19:08:00,19:08:00,9928,29,,1,,10612.68,
803090,18:40:00,18:40:00,9953,1,,,1,0,
803090,18:41:16,18:41:16,725,2,,,,951.71,0
803090,18:42:04,18:42:04,102,3,,,,1566.83,0
803090,18:42:53,18:42:53,103,4,,,,2122.22,0
803090,18:43:32,18:43:32,104,5,,,,2599.44,0
803090,18:45:00,18:45:00,9490,6,,,,3632.14,
803090,18:46:03,18:46:03,8418,7,,,,4099.69,0
803090,18:47:06,18:47:06,795,8,,,,4540.78,0
803090,18:47:55,18:47:55,10752,9,,,,4741.09,0
803090,18:49:12,18:49:12,4313,10,,,,5169.99,0
803090,18:51:37,18:51:37,10146,11,,,,6195.69,0
803090,18:52:00,18:52:00,10738,12,,,,6376.8,
803090,18:52:44,18:52:44,10145,13,,,,6561.93,0
803090,18:55:00,18:55:00,4314,14,,,,7017.55,
803090,18:56:05,18:56:05,4315,15,,,,7341.98,0
803090,18:57:15,18:57:15,4316,16,,,,7671.45,0
803090,18:57:48,18:57:48,4317,17,,,,7855.68,0
803090,18:58:20,18:58:20,4318,18,,,,8070.98,0
803090,18:58:55,18:58:55,4319,19,,,,8264.5,0
803090,18:59:15,18:59:15,4320,20,,,,8355.81,0
803090,18:59:56,18:59:56,579,21,,,,8564.63,0
803090,19:00:46,19:00:46,4966,22,,,,8853.61,0
803090,19:01:41,19:01:41,4967,23,,,,9118.26,0
803090,19:02:53,19:02:53,4968,24,,,,9542.19,0
803090,19:03:39,19:03:39,4969,25,,,,9804.11,0
803090,19:04:03,19:04:03,4970,26,,,,9947.47,0
803090,19:05:00,19:05:00,2578,27,,,,10196.99,
803090,19:06:46,19:06:46,2579,28,,,,10459.25,0
803090,19:08:00,19:08:00,9928,29,,1,,10612.68,
8566110,05:43:00,05:43:00,10738,1,,,1,0,
8566110,05:43:53,05:43:53,10145,2,,,,192.13,0
8566110,05:46:00,05:46:00,4314,3,,,,663.07,
8566110,05:46:45,05:46:45,4315,4,,,,987.5,0
8566110,05:47:34,05:47:34,4316,5,,,,1316.97,0
8566110,05:47:57,05:47:57,4317,6,,,,1501.2,0
8566110,05:48:20,05:48:20,4318,7,,,,1716.5,0
8566110,05:48:44,05:48:44,4319,8,,,,1910.02,0
8566110,05:48:58,05:48:58,4320,9,,,,2001.33,0
8566110,05:49:27,05:49:27,579,10,,,,2210.15,0
8566110,05:50:02,05:50:02,4966,11,,,,2499.13,0
8566110,05:50:41,05:50:41,4967,12,,,,2763.78,0
8566110,05:51:31,05:51:31,4968,13,,,,3187.71,0
8566110,05:52:03,05:52:03,4969,14,,,,3449.63,0
8566110,05:52:20,05:52:20,4970,15,,,,3592.99,0
8566110,05:53:00,05:53:00,2578,16,,,,3842.51,
8566110,05:54:46,05:54:46,2579,17,,,,4104.77,0
8566110,05:56:00,05:56:00,9928,18,,1,,4258.2,
9387070,07:38:00,07:38:00,9953,1,,,1,0,
9387070,07:39:16,07:39:16,725,2,,,,951.71,0
9387070,07:40:04,07:40:04,102,3,,,,1566.83,0
9387070,07:40:53,07:40:53,103,4,,,,2122.22,0
9387070,07:41:32,07:41:32,104,5,,,,2599.44,0
9387070,07:43:00,07:43:00,9490,6,,,,3632.14,
9387070,07:43:54,07:43:54,8418,7,,,,4099.69,0
9387070,07:44:48,07:44:48,795,8,,,,4540.78,0
9387070,07:45:30,07:45:30,10752,9,,,,4741.09,0
9387070,07:46:36,07:46:36,4313,10,,,,5169.99,0
9387070,07:48:40,07:48:40,10146,11,,,,6195.69,0
9387070,07:49:00,07:49:00,10738,12,,,,6376.8,
9387070,07:49:44,07:49:44,10145,13,,,,6561.93,0
9387070,07:52:00,07:52:00,4314,14,,,,7017.55,
9387070,07:52:45,07:52:45,4315,15,,,,7341.98,0
9387070,07:53:34,07:53:34,4316,16,,,,7671.45,0
9387070,07:53:57,07:53:57,4317,17,,,,7855.68,0
9387070,07:54:20,07:54:20,4318,18,,,,8070.98,0
9387070,07:54:44,07:54:44,4319,19,,,,8264.5,0
9387070,07:54:58,07:54:58,4320,20,,,,8355.81,0
9387070,07:55:27,07:55:27,579,21,,,,8564.63,0
9387070,07:56:02,07:56:02,4966,22,,,,8853.61,0
9387070,07:56:41,07:56:41,4967,23,,,,9118.26,0
9387070,07:57:31,07:57:31,4968,24,,,,9542.19,0
9387070,07:58:03,07:58:03,4969,25,,,,9804.11,0
9387070,07:58:20,07:58:20,4970,26,,,,9947.47,0
9387070,07:59:00,07:59:00,2578,27,,,,10196.99,
9387070,08:00:46,08:00:46,2579,28,,,,10459.25,0
9387070,08:02:00,08:02:00,9928,29,,1,,10612.68,
9585020,07:17:00,07:17:00,9953,1,,,1,0,
9585020,07:18:16,07:18:16,725,2,,,,951.71,0
9585020,07:19:04,07:19:04,102,3,,,,1566.83,0
9585020,07:19:53,07:19:53,103,4,,,,2122.22,0
9585020,07:20:32,07:20:32,104,5,,,,2599.44,0
9585020,07:22:00,07:22:00,9490,6,,,,3632.14,
9585020,07:23:03,07:23:03,8418,7,,,,4099.69,0
9585020,07:24:06,07:24:06,795,8,,,,4540.78,0
9585020,07:24:55,07:24:55,10752,9,,,,4741.09,0
9585020,07:26:12,07:26:12,4313,10,,,,5169.99,0
9585020,07:28:37,07:28:37,10146,11,,,,6195.69,0
9585020,07:29:00,07:29:00,10738,12,,,,6376.8,
9585020,07:29:29,07:29:29,10145,13,,,,6561.93,0
9585020,07:31:00,07:31:00,4314,14,,,,7017.55,
9585020,07:32:05,07:32:05,4315,15,,,,7341.98,0
9585020,07:33:15,07:33:15,4316,16,,,,7671.45,0
9585020,07:33:48,07:33:48,4317,17,,,,7855.68,0
9585020,07:34:20,07:34:20,4318,18,,,,8070.98,0
9585020,07:34:55,07:34:55,4319,19,,,,8264.5,0
9585020,07:35:15,07:35:15,4320,20,,,,8355.81,0
9585020,07:35:56,07:35:56,579,21,,,,8564.63,0
9585020,07:36:46,07:36:46,4966,22,,,,8853.61,0
9585020,07:37:41,07:37:41,4967,23,,,,9118.26,0
9585020,07:38:53,07:38:53,4968,24,,,,9542.19,0
9585020,07:39:39,07:39:39,4969,25,,,,9804.11,0
9585020,07:40:03,07:40:03,4970,26,,,,9947.47,0
9585020,07:41:00,07:41:00,2578,27,,,,10196.99,
9585020,07:42:46,07:42:46,2579,28,,,,10459.25,0
9585020,07:44:00,07:44:00,9928,29,,1,,10612.68,
9585030,07:17:00,07:17:00,9953,1,,,1,0,
9585030,07:18:16,07:18:16,725,2,,,,951.71,0
9585030,07:19:04,07:19:04,102,3,,,,1566.83,0
9585030,07:19:53,07:19:53,103,4,,,,2122.22,0
9585030,07:20:32,07:20:32,104,5,,,,2599.44,0
9585030,07:22:00,07:22:00,9490,6,,,,3632.14,
9585030,07:23:03,07:23:03,8418,7,,,,4099.69,0
9585030,07:24:06,07:24:06,795,8,,,,4540.78,0
9585030,07:24:55,07:24:55,10752,9,,,,4741.09,0
9585030,07:26:12,07:26:12,4313,10,,,,5169.99,0
9585030,07:28:37,07:28:37,10146,11,,,,6195.69,0
9585030,07:29:00,07:29:00,10738,12,,,,6376.8,
9585030,07:29:29,07:29:29,10145,13,,,,6561.93,0
9585030,07:31:00,07:31:00,4314,14,,,,7017.55,
9585030,07:32:05,07:32:05,4315,15,,,,7341.98,0
9585030,07:33:15,07:33:15,4316,16,,,,7671.45,0
9585030,07:33:48,07:33:48,4317,17,,,,7855.68,0
9585030,07:34:20,07:34:20,4318,18,,,,8070.98,0
9585030,07:34:55,07:34:55,4319,19,,,,8264.5,0
9585030,07:35:15,07:35:15,4320,20,,,,8355.81,0
9585030,07:35:56,07:35:56,579,21,,,,8564.63,0
9585030,07:36:46,07:36:46,4966,22,,,,8853.61,0
9585030,07:37:41,07:37:41,4967,23,,,,9118.26,0
9585030,07:38:53,07:38:53,4968,24,,,,9542.19,0
9585030,07:39:39,07:39:39,4969,25,,,,9804.11,0
9585030,07:40:03,07:40:03,4970,26,,,,9947.47,0
9585030,07:41:00,07:41:00,2578,27,,,,10196.99,
9585030,07:42:46,07:42:46,2579,28,,,,10459.25,0
9585030,07:44:00,07:44:00,9928,29,,1,,10612.68,
9585040,07:17:00,07:17:00,9953,1,,,1,0,
9585040,07:18:16,07:18:16,725,2,,,,951.71,0
9585040,07:19:04,07:19:04,102,3,,,,1566.83,0
9585040,07:19:53,07:19:53,103,4,,,,2122.22,0
9585040,07:20:32,07:20:32,104,5,,,,2599.44,0
9585040,07:22:00,07:22:00,9490,6,,,,3632.14,
9585040,07:23:03,07:23:03,8418,7,,,,4099.69,0
9585040,07:24:06,07:24:06,795,8,,,,4540.78,0
9585040,07:24:55,07:24:55,10752,9,,,,4741.09,0
9585040,07:26:12,07:26:12,4313,10,,,,5169.99,0
9585040,07:28:37,07:28:37,10146,11,,,,6195.69,0
9585040,07:29:00,07:29:00,10738,12,,,,6376.8,
9585040,07:29:29,07:29:29,10145,13,,,,6561.93,0
9585040,07:31:00,07:31:00,4314,14,,,,7017.55,
9585040,07:32:05,07:32:05,4315,15,,,,7341.98,0
9585040,07:33:15,07:33:15,4316,16,,,,7671.45,0
9585040,07:33:48,07:33:48,4317,17,,,,7855.68,0
9585040,07:34:20,07:34:20,4318,18,,,,8070.98,0
9585040,07:34:55,07:34:55,4319,19,,,,8264.5,0
9585040,07:35:15,07:35:15,4320,20,,,,8355.81,0
9585040,07:35:56,07:35:56,579,21,,,,8564.63,0
9585040,07:36:46,07:36:46,4966,22,,,,8853.61,0
9585040,07:37:41,07:37:41,4967,23,,,,9118.26,0
9585040,07:38:53,07:38:53,4968,24,,,,9542.19,0
9585040,07:39:39,07:39:39,4969,25,,,,9804.11,0
9585040,07:40:03,07:40:03,4970,26,,,,9947.47,0
9585040,07:41:00,07:41:00,2578,27,,,,10196.99,
9585040,07:42:46,07:42:46,2579,28,,,,10459.25,0
9585040,07:44:00,07:44:00,9928,29,,1,,10612.68,
9585050,07:17:00,07:17:00,9953,1,,,1,0,
9585050,07:18:16,07:18:16,725,2,,,,951.71,0
9585050,07:19:04,07:19:04,102,3,,,,1566.83,0
9585050,07:19:53,07:19:53,103,4,,,,2122.22,0
9585050,07:20:32,07:20:32,104,5,,,,2599.44,0
9585050,07:22:00,07:22:00,9490,6,,,,3632.14,
9585050,07:23:03,07:23:03,8418,7,,,,4099.69,0
9585050,07:24:06,07:24:06,795,8,,,,4540.78,0
9585050,07:24:55,07:24:55,10752,9,,,,4741.09,0
9585050,07:26:12,07:26:12,4313,10,,,,5169.99,0
9585050,07:28:37,07:28:37,10146,11,,,,6195.69,0
9585050,07:29:00,07:29:00,10738,12,,,,6376.8,
9585050,07:29:29,07:29:29,10145,13,,,,6561.93,0
9585050,07:31:00,07:31:00,4314,14,,,,7017.55,
9585050,07:32:05,07:32:05,4315,15,,,,7341.98,0
9585050,07:33:15,07:33:15,4316,16,,,,7671.45,0
9585050,07:33:48,07:33:48,4317,17,,,,7855.68,0
9585050,07:34:20,07:34:20,4318,18,,,,8070.98,0
9585050,07:34:55,07:34:55,4319,19,,,,8264.5,0
9585050,07:35:15,07:35:15,4320,20,,,,8355.81,0
9585050,07:35:56,07:35:56,579,21,,,,8564.63,0
9585050,07:36:46,07:36:46,4966,22,,,,8853.61,0
9585050,07:37:41,07:37:41,4967,23,,,,9118.26,0
9585050,07:38:53,07:38:53,4968,24,,,,9542.19,0
9585050,07:39:39,07:39:39,4969,25,,,,9804.11,0
9585050,07:40:03,07:40:03,4970,26,,,,9947.47,0
9585050,07:41:00,07:41:00,2578,27,,,,10196.99,
9585050,07:42:46,07:42:46,2579,28,,,,10459.25,0
9585050,07:44:00,07:44:00,9928,29,,1,,10612.68,
9585060,07:17:00,07:17:00,9953,1,,,1,0,
9585060,07:18:16,07:18:16,725,2,,,,951.71,0
9585060,07:19:04,07:19:04,102,3,,,,1566.83,0
9585060,07:19:53,07:19:53,103,4,,,,2122.22,0
9585060,07:20:32,07:20:32,104,5,,,,2599.44,0
9585060,07:22:00,07:22:00,9490,6,,,,3632.14,
9585060,07:23:03,07:23:03,8418,7,,,,4099.69,0
9585060,07:24:06,07:24:06,795,8,,,,4540.78,0
9585060,07:24:55,07:24:55,10752,9,,,,4741.09,0
9585060,07:26:12,07:26:12,4313,10,,,,5169.99,0
9585060,07:28:37,07:28:37,10146,11,,,,6195.69,0
9585060,07:29:00,07:29:00,10738,12,,,,6376.8,
9585060,07:29:29,07:29:29,10145,13,,,,6561.93,0
9585060,07:31:00,07:31:00,4314,14,,,,7017.55,
9585060,07:32:05,07:32:05,4315,15,,,,7341.98,0
9585060,07:33:15,07:33:15,4316,16,,,,7671.45,0
9585060,07:33:48,07:33:48,4317,17,,,,7855.68,0
9585060,07:34:20,07:34:20,4318,18,,,,8070.98,0
9585060,07:34:55,07:34:55,4319,19,,,,8264.5,0
9585060,07:35:15,07:35:15,4320,20,,,,8355.81,0
9585060,07:35:56,07:35:56,579,21,,,,8564.63,0
9585060,07:36:46,07:36:46,4966,22,,,,8853.61,0
9585060,07:37:41,07:37:41,4967,23,,,,9118.26,0
9585060,07:38:53,07:38:53,4968,24,,,,9542.19,0
9585060,07:39:39,07:39:39,4969,25,,,,9804.11,0
9585060,07:40:03,07:40:03,4970,26,,,,9947.47,0
9585060,07:41:00,07:41:00,2578,27,,,,10196.99,
9585060,07:42:46,07:42:46,2579,28,,,,10459.25,0
9585060,07:44:00,07:44:00,9928,29,,1,,10612.68,
9666100,15:14:00,15:14:00,9953,1,,,1,0,
9666100,15:15:16,15:15:16,725,2,,,,951.71,0
9666100,15:16:04,15:16:04,102,3,,,,1566.83,0
9666100,15:16:53,15:16:53,103,4,,,,2122.22,0
9666100,15:17:32,15:17:32,104,5,,,,2599.44,0
9666100,15:19:00,15:19:00,9490,6,,,,3632.14,
9666100,15:20:21,15:20:21,8418,7,,,,4099.69,0
9666100,15:21:43,15:21:43,795,8,,,,4540.78,0
9666100,15:22:45,15:22:45,10752,9,,,,4741.09,0
9666100,15:24:24,15:24:24,4313,10,,,,5169.99,0
9666100,15:27:31,15:27:31,10146,11,,,,6195.69,0
9666100,15:28:00,15:28:00,10738,12,,,,6376.8,
9666100,15:28:44,15:28:44,10145,13,,,,6561.93,0
9666100,15:31:00,15:31:00,4314,14,,,,7017.55,
9666100,15:32:38,15:32:38,4315,15,,,,7341.98,0
9666100,15:34:22,15:34:22,4316,16,,,,7671.45,0
9666100,15:35:12,15:35:12,4317,17,,,,7855.68,0
9666100,15:36:01,15:36:01,4318,18,,,,8070.98,0
9666100,15:36:53,15:36:53,4319,19,,,,8264.5,0
9666100,15:37:22,15:37:22,4320,20,,,,8355.81,0
9666100,15:38:25,15:38:25,579,21,,,,8564.63,0
9666100,15:39:40,15:39:40,4966,22,,,,8853.61,0
9666100,15:41:02,15:41:02,4967,23,,,,9118.26,0
9666100,15:42:50,15:42:50,4968,24,,,,9542.19,0
9666100,15:43:58,15:43:58,4969,25,,,,9804.11,0
9666100,15:44:34,15:44:34,4970,26,,,,9947.47,0
9666100,15:46:00,15:46:00,2578,27,,,,10196.99,
9666100,15:47:46,15:47:46,2579,28,,,,10459.25,0
9666100,15:49:00,15:49:00,9928,29,,1,,10612.68,
10201020,21:15:00,21:15:00,9953,1,,,1,0,
10201020,21:16:01,21:16:01,725,2,,,,951.71,0
10201020,21:16:39,21:16:39,102,3,,,,1566.83,0
10201020,21:17:18,21:17:18,103,4,,,,2122.22,0
10201020,21:17:50,21:17:50,104,5,,,,2599.44,0
10201020,21:19:00,21:19:00,9490,6,,,,3632.14,
10201020,21:20:12,21:20:12,8418,7,,,,4099.69,0
10201020,21:21:24,21:21:24,795,8,,,,4540.78,0
10201020,21:22:19,21:22:19,10752,9,,,,4741.09,0
10201020,21:23:48,21:23:48,4313,10,,,,5167.85,0
10201020,21:26:34,21:26:34,10146,11,,,,6193.55,0
10201020,21:27:00,21:27:00,10738,12,,,,6374.66,
10201020,21:27:29,21:27:29,10145,13,,,,6559.79,0
10201020,21:29:00,21:29:00,4314,14,,,,7015.41,
10201020,21:30:18,21:30:18,4315,15,,,,7339.84,0
10201020,21:31:42,21:31:42,4316,16,,,,7669.31,0
10201020,21:32:21,21:32:21,4317,17,,,,7853.54,0
10201020,21:33:00,21:33:00,4318,18,,,,8068.84,0
10201020,21:33:42,21:33:42,4319,19,,,,8262.36,0
10201020,21:34:06,21:34:06,4320,20,,,,8353.67,0
10201020,21:34:56,21:34:56,579,21,,,,8562.49,0
10201020,21:35:56,21:35:56,4966,22,,,,8851.47,0
10201020,21:37:01,21:37:01,4967,23,,,,9116.12,0
10201020,21:38:28,21:38:28,4968,24,,,,9540.05,0
10201020,21:39:23,21:39:23,4969,25,,,,9801.97,0
10201020,21:39:51,21:39:51,4970,26,,,,9945.33,0
10201020,21:41:00,21:41:00,2578,27,,,,10194.85,
10201020,21:42:43,21:42:43,2579,28,,,,10457.11,0
10201020,21:44:00,21:44:00,9928,29,,,,10609.28,
10201020,21:45:19,21:45:19,9912,30,,,,10850.83,0
10201020,21:47:00,21:47:00,9822,31,,,,11145.27,
10201020,21:48:35,21:48:35,3584,32,,,,11603.05,0
10201020,21:51:00,21:51:00,3585,33,,,,12127.27,
10201020,21:51:52,21:51:52,10070,34,,,,12353.69,0
10201020,21:53:10,21:53:10,2584,35,,,,12703.34,0
10201020,21:54:19,21:54:19,2586,36,,,,12959.66,0
10201020,21:55:24,21:55:24,2587,37,,,,13230.22,0
10201020,21:56:30,21:56:30,2588,38,,,,13435.88,0
10201020,21:57:17,21:57:17,2589,39,,,,13605.11,0
10201020,21:58:13,21:58:13,2590,40,,,,13815.56,0
10201020,21:59:00,21:59:00,2591,41,,,,14029.12,
10201020,21:59:25,21:59:25,2592,42,,,,14197.63,0
10201020,22:00:01,22:00:01,2593,43,,,,14420.14,0
10201020,22:01:09,22:01:09,10042,44,,,,14747.48,0
10201020,22:01:36,22:01:36,10234,45,,,,14908.81,0
10201020,22:02:17,22:02:17,2596,46,,,,15291.94,0
10201020,22:02:34,22:02:34,2597,47,,,,15415.74,0
10201020,22:02:57,22:02:57,9092,48,,,,15552.83,0
10201020,22:03:37,22:03:37,9455,49,,,,15863.42,0
10201020,22:04:00,22:04:00,10157,50,,1,,16121.89,
10201030,21:15:00,21:15:00,9953,1,,,1,0,
10201030,21:16:01,21:16:01,725,2,,,,951.71,0
10201030,21:16:39,21:16:39,102,3,,,,1566.83,0
10201030,21:17:18,21:17:18,103,4,,,,2122.22,0
10201030,21:17:50,21:17:50,104,5,,,,2599.44,0
10201030,21:19:00,21:19:00,9490,6,,,,3632.14,
10201030,21:20:12,21:20:12,8418,7,,,,4099.69,0
10201030,21:21:24,21:21:24,795,8,,,,4540.78,0
10201030,21:22:19,21:22:19,10752,9,,,,4741.09,0
10201030,21:23:48,21:23:48,4313,10,,,,5167.85,0
10201030,21:26:34,21:26:34,10146,11,,,,6193.55,0
10201030,21:27:00,21:27:00,10738,12,,,,6374.66,
10201030,21:27:29,21:27:29,10145,13,,,,6559.79,0
10201030,21:29:00,21:29:00,4314,14,,,,7015.41,
10201030,21:30:18,21:30:18,4315,15,,,,7339.84,0
10201030,21:31:42,21:31:42,4316,16,,,,7669.31,0
10201030,21:32:21,21:32:21,4317,17,,,,7853.54,0
10201030,21:33:00,21:33:00,4318,18,,,,8068.84,0
10201030,21:33:42,21:33:42,4319,19,,,,8262.36,0
10201030,21:34:06,21:34:06,4320,20,,,,8353.67,0
10201030,21:34:56,21:34:56,579,21,,,,8562.49,0
10201030,21:35:56,21:35:56,4966,22,,,,8851.47,0
10201030,21:37:01,21:37:01,4967,23,,,,9116.12,0
10201030,21:38:28,21:38:28,4968,24,,,,9540.05,0
10201030,21:39:23,21:39:23,4969,25,,,,9801.97,0
10201030,21:39:51,21:39:51,4970,26,,,,9945.33,0
10201030,21:41:00,21:41:00,2578,27,,,,10194.85,
10201030,21:42:43,21:42:43,2579,28,,,,10457.11,0
10201030,21:44:00,21:44:00,9928,29,,,,10609.28,
10201030,21:45:19,21:45:19,9912,30,,,,10850.83,0
10201030,21:47:00,21:47:00,9822,31,,,,11145.27,
10201030,21:48:35,21:48:35,3584,32,,,,11603.05,0
10201030,21:51:00,21:51:00,3585,33,,,,12127.27,
10201030,21:51:52,21:51:52,10070,34,,,,12353.69,0
10201030,21:53:10,21:53:10,2584,35,,,,12703.34,0
10201030,21:54:19,21:54:19,2586,36,,,,12959.66,0
10201030,21:55:24,21:55:24,2587,37,,,,13230.22,0
10201030,21:56:30,21:56:30,2588,38,,,,13435.88,0
10201030,21:57:17,21:57:17,2589,39,,,,13605.11,0
10201030,21:58:13,21:58:13,2590,40,,,,13815.56,0
10201030,21:59:00,21:59:00,2591,41,,,,14029.12,
10201030,21:59:25,21:59:25,2592,42,,,,14197.63,0
10201030,22:00:01,22:00:01,2593,43,,,,14420.14,0
10201030,22:01:09,22:01:09,10042,44,,,,14747.48,0
10201030,22:01:36,22:01:36,10234,45,,,,14908.81,0
10201030,22:02:17,22:02:17,2596,46,,,,15291.94,0
10201030,22:02:34,22:02:34,2597,47,,,,15415.74,0
10201030,22:02:57,22:02:57,9092,48,,,,15552.83,0
10201030,22:03:37,22:03:37,9455,49,,,,15863.42,0
10201030,22:04:00,22:04:00,10157,50,,1,,16121.89,
10201040,21:15:00,21:15:00,9953,1,,,1,0,
10201040,21:16:01,21:16:01,725,2,,,,951.71,0
10201040,21:16:39,21:16:39,102,3,,,,1566.83,0
10201040,21:17:18,21:17:18,103,4,,,,2122.22,0
10201040,21:17:50,21:17:50,104,5,,,,2599.44,0
10201040,21:19:00,21:19:00,9490,6,,,,3632.14,
10201040,21:20:12,21:20:12,8418,7,,,,4099.69,0
10201040,21:21:24,21:21:24,795,8,,,,4540.78,0
10201040,21:22:19,21:22:19,10752,9,,,,4741.09,0
10201040,21:23:48,21:23:48,4313,10,,,,5167.85,0
10201040,21:26:34,21:26:34,10146,11,,,,6193.55,0
10201040,21:27:00,21:27:00,10738,12,,,,6374.66,
10201040,21:27:29,21:27:29,10145,13,,,,6559.79,0
10201040,21:29:00,21:29:00,4314,14,,,,7015.41,
10201040,21:30:18,21:30:18,4315,15,,,,7339.84,0
10201040,21:31:42,21:31:42,4316,16,,,,7669.31,0
10201040,21:32:21,21:32:21,4317,17,,,,7853.54,0
10201040,21:33:00,21:33:00,4318,18,,,,8068.84,0
10201040,21:33:42,21:33:42,4319,19,,,,8262.36,0
10201040,21:34:06,21:34:06,4320,20,,,,8353.67,0
10201040,21:34:56,21:34:56,579,21,,,,8562.49,0
10201040,21:35:56,21:35:56,4966,22,,,,8851.47,0
10201040,21:37:01,21:37:01,4967,23,,,,9116.12,0
10201040,21:38:28,21:38:28,4968,24,,,,9540.05,0
10201040,21:39:23,21:39:23,4969,25,,,,9801.97,0
10201040,21:39:51,21:39:51,4970,26,,,,9945.33,0
10201040,21:41:00,21:41:00,2578,27,,,,10194.85,
10201040,21:42:43,21:42:43,2579,28,,,,10457.11,0
10201040,21:44:00,21:44:00,9928,29,,,,10609.28,
10201040,21:45:19,21:45:19,9912,30,,,,10850.83,0
10201040,21:47:00,21:47:00,9822,31,,,,11145.27,
10201040,21:48:35,21:48:35,3584,32,,,,11603.05,0
10201040,21:51:00,21:51:00,3585,33,,,,12127.27,
10201040,21:51:52,21:51:52,10070,34,,,,12353.69,0
10201040,21:53:10,21:53:10,2584,35,,,,12703.34,0
10201040,21:54:19,21:54:19,2586,36,,,,12959.66,0
10201040,21:55:24,21:55:24,2587,37,,,,13230.22,0
10201040,21:56:30,21:56:30,2588,38,,,,13435.88,0
10201040,21:57:17,21:57:17,2589,39,,,,13605.11,0
10201040,21:58:13,21:58:13,2590,40,,,,13815.56,0
10201040,21:59:00,21:59:00,2591,41,,,,14029.12,
10201040,21:59:25,21:59:25,2592,42,,,,14197.63,0
10201040,22:00:01,22:00:01,2593,43,,,,14420.14,0
10201040,22:01:09,22:01:09,10042,44,,,,14747.48,0
10201040,22:01:36,22:01:36,10234,45,,,,14908.81,0
10201040,22:02:17,22:02:17,2596,46,,,,15291.94,0
10201040,22:02:34,22:02:34,2597,47,,,,15415.74,0
10201040,22:02:57,22:02:57,9092,48,,,,15552.83,0
10201040,22:03:37,22:03:37,9455,49,,,,15863.42,0
10201040,22:04:00,22:04:00,10157,50,,1,,16121.89,
10201050,21:15:00,21:15:00,9953,1,,,1,0,
10201050,21:16:01,21:16:01,725,2,,,,951.71,0
10201050,21:16:39,21:16:39,102,3,,,,1566.83,0
10201050,21:17:18,21:17:18,103,4,,,,2122.22,0
10201050,21:17:50,21:17:50,104,5,,,,2599.44,0
10201050,21:19:00,21:19:00,9490,6,,,,3632.14,
10201050,21:20:12,21:20:12,8418,7,,,,4099.69,0
10201050,21:21:24,21:21:24,795,8,,,,4540.78,0
10201050,21:22:19,21:22:19,10752,9,,,,4741.09,0
10201050,21:23:48,21:23:48,4313,10,,,,5167.85,0
10201050,21:26:34,21:26:34,10146,11,,,,6193.55,0
10201050,21:27:00,21:27:00,10738,12,,,,6374.66,
10201050,21:27:29,21:27:29,10145,13,,,,6559.79,0
10201050,21:29:00,21:29:00,4314,14,,,,7015.41,
10201050,21:30:18,21:30:18,4315,15,,,,7339.84,0
10201050,21:31:42,21:31:42,4316,16,,,,7669.31,0
10201050,21:32:21,21:32:21,4317,17,,,,7853.54,0
10201050,21:33:00,21:33:00,4318,18,,,,8068.84,0
10201050,21:33:42,21:33:42,4319,19,,,,8262.36,0
10201050,21:34:06,21:34:06,4320,20,,,,8353.67,0
10201050,21:34:56,21:34:56,579,21,,,,8562.49,0
10201050,21:35:56,21:35:56,4966,22,,,,8851.47,0
10201050,21:37:01,21:37:01,4967,23,,,,9116.12,0
10201050,21:38:28,21:38:28,4968,24,,,,9540.05,0
10201050,21:39:23,21:39:23,4969,25,,,,9801.97,0
10201050,21:39:51,21:39:51,4970,26,,,,9945.33,0
10201050,21:41:00,21:41:00,2578,27,,,,10194.85,
10201050,21:42:43,21:42:43,2579,28,,,,10457.11,0
10201050,21:44:00,21:44:00,9928,29,,,,10609.28,
10201050,21:45:19,21:45:19,9912,30,,,,10850.83,0
10201050,21:47:00,21:47:00,9822,31,,,,11145.27,
10201050,21:48:35,21:48:35,3584,32,,,,11603.05,0
10201050,21:51:00,21:51:00,3585,33,,,,12127.27,
10201050,21:51:52,21:51:52,10070,34,,,,12353.69,0
10201050,21:53:10,21:53:10,2584,35,,,,12703.34,0
10201050,21:54:19,21:54:19,2586,36,,,,12959.66,0
10201050,21:55:24,21:55:24,2587,37,,,,13230.22,0
10201050,21:56:30,21:56:30,2588,38,,,,13435.88,0
10201050,21:57:17,21:57:17,2589,39,,,,13605.11,0
10201050,21:58:13,21:58:13,2590,40,,,,13815.56,0
10201050,21:59:00,21:59:00,2591,41,,,,14029.12,
10201050,21:59:25,21:59:25,2592,42,,,,14197.63,0
10201050,22:00:01,22:00:01,2593,43,,,,14420.14,0
10201050,22:01:09,22:01:09,10042,44,,,,14747.48,0
10201050,22:01:36,22:01:36,10234,45,,,,14908.81,0
10201050,22:02:17,22:02:17,2596,46,,,,15291.94,0
10201050,22:02:34,22:02:34,2597,47,,,,15415.74,0
10201050,22:02:57,22:02:57,9092,48,,,,15552.83,0
10201050,22:03:37,22:03:37,9455,49,,,,15863.42,0
10201050,22:04:00,22:04:00,10157,50,,1,,16121.89,
10201060,21:15:00,21:15:00,9953,1,,,1,0,
10201060,21:16:01,21:16:01,725,2,,,,951.71,0
10201060,21:16:39,21:16:39,102,3,,,,1566.83,0
10201060,21:17:18,21:17:18,103,4,,,,2122.22,0
10201060,21:17:50,21:17:50,104,5,,,,2599.44,0
10201060,21:19:00,21:19:00,9490,6,,,,3632.14,
10201060,21:20:12,21:20:12,8418,7,,,,4099.69,0
10201060,21:21:24,21:21:24,795,8,,,,4540.78,0
10201060,21:22:19,21:22:19,10752,9,,,,4741.09,0
10201060,21:23:48,21:23:48,4313,10,,,,5167.85,0
10201060,21:26:34,21:26:34,10146,11,,,,6193.55,0
10201060,21:27:00,21:27:00,10738,12,,,,6374.66,
10201060,21:27:29,21:27:29,10145,13,,,,6559.79,0
10201060,21:29:00,21:29:00,4314,14,,,,7015.41,
10201060,21:30:18,21:30:18,4315,15,,,,7339.84,0
10201060,21:31:42,21:31:42,4316,16,,,,7669.31,0
10201060,21:32:21,21:32:21,4317,17,,,,7853.54,0
10201060,21:33:00,21:33:00,4318,18,,,,8068.84,0
10201060,21:33:42,21:33:42,4319,19,,,,8262.36,0
10201060,21:34:06,21:34:06,4320,20,,,,8353.67,0
10201060,21:34:56,21:34:56,579,21,,,,8562.49,0
10201060,21:35:56,21:35:56,4966,22,,,,8851.47,0
10201060,21:37:01,21:37:01,4967,23,,,,9116.12,0
10201060,21:38:28,21:38:28,4968,24,,,,9540.05,0
10201060,21:39:23,21:39:23,4969,25,,,,9801.97,0
10201060,21:39:51,21:39:51,4970,26,,,,9945.33,0
10201060,21:41:00,21:41:00,2578,27,,,,10194.85,
10201060,21:42:43,21:42:43,2579,28,,,,10457.11,0
10201060,21:44:00,21:44:00,9928,29,,,,10609.28,
10201060,21:45:19,21:45:19,9912,30,,,,10850.83,0
10201060,21:47:00,21:47:00,9822,31,,,,11145.27,
10201060,21:48:35,21:48:35,3584,32,,,,11603.05,0
10201060,21:51:00,21:51:00,3585,33,,,,12127.27,
10201060,21:51:52,21:51:52,10070,34,,,,12353.69,0
10201060,21:53:10,21:53:10,2584,35,,,,12703.34,0
10201060,21:54:19,21:54:19,2586,36,,,,12959.66,0
10201060,21:55:24,21:55:24,2587,37,,,,13230.22,0
10201060,21:56:30,21:56:30,2588,38,,,,13435.88,0
10201060,21:57:17,21:57:17,2589,39,,,,13605.11,0
10201060,21:58:13,21:58:13,2590,40,,,,13815.56,0
10201060,21:59:00,21:59:00,2591,41,,,,14029.12,
10201060,21:59:25,21:59:25,2592,42,,,,14197.63,0
10201060,22:00:01,22:00:01,2593,43,,,,14420.14,0
10201060,22:01:09,22:01:09,10042,44,,,,14747.48,0
10201060,22:01:36,22:01:36,10234,45,,,,14908.81,0
10201060,22:02:17,22:02:17,2596,46,,,,15291.94,0
10201060,22:02:34,22:02:34,2597,47,,,,15415.74,0
10201060,22:02:57,22:02:57,9092,48,,,,15552.83,0
10201060,22:03:37,22:03:37,9455,49,,,,15863.42,0
10201060,22:04:00,22:04:00,10157,50,,1,,16121.89,
10345010,08:40:00,08:40:00,9953,1,,,1,0,
10345010,08:41:16,08:41:16,725,2,,,,951.71,0
10345010,08:42:04,08:42:04,102,3,,,,1566.83,0
10345010,08:42:53,08:42:53,103,4,,,,2122.22,0
10345010,08:43:32,08:43:32,104,5,,,,2599.44,0
10345010,08:45:00,08:45:00,9490,6,,,,3632.14,
10345010,08:46:03,08:46:03,8418,7,,,,4099.69,0
10345010,08:47:06,08:47:06,795,8,,,,4540.78,0
10345010,08:47:54,08:47:54,10752,9,,,,4741.09,0
10345010,08:49:12,08:49:12,4313,10,,,,5167.85,0
10345010,08:51:37,08:51:37,10146,11,,,,6193.55,0
10345010,08:52:00,08:52:00,10738,12,,,,6374.66,
10345010,08:52:44,08:52:44,10145,13,,,,6559.79,0
10345010,08:55:00,08:55:00,4314,14,,,,7015.41,
10345010,08:55:52,08:55:52,4315,15,,,,7339.84,0
10345010,08:56:48,08:56:48,4316,16,,,,7669.31,0
10345010,08:57:14,08:57:14,4317,17,,,,7853.54,0
10345010,08:57:40,08:57:40,4318,18,,,,8068.84,0
10345010,08:58:08,08:58:08,4319,19,,,,8262.36,0
10345010,08:58:24,08:58:24,4320,20,,,,8353.67,0
10345010,08:58:57,08:58:57,579,21,,,,8562.49,0
10345010,08:59:37,08:59:37,4966,22,,,,8851.47,0
10345010,09:00:21,09:00:21,4967,23,,,,9116.12,0
10345010,09:01:18,09:01:18,4968,24,,,,9540.05,0
10345010,09:01:55,09:01:55,4969,25,,,,9801.97,0
10345010,09:02:14,09:02:14,4970,26,,,,9945.33,0
10345010,09:03:00,09:03:00,2578,27,,,,10194.85,
10345010,09:04:43,09:04:43,2579,28,,,,10457.11,0
10345010,09:06:00,09:06:00,9928,29,,,,10609.28,
10345010,09:06:52,09:06:52,9912,30,,,,10850.83,0
10345010,09:08:00,09:08:00,9822,31,,,,11145.27,
10345010,09:09:11,09:09:11,3584,32,,,,11603.05,0
10345010,09:11:00,09:11:00,3585,33,,,,12127.27,
10345010,09:11:39,09:11:39,10070,34,,,,12353.69,0
10345010,09:12:38,09:12:38,2584,35,,,,12703.34,0
10345010,09:13:29,09:13:29,2586,36,,,,12959.66,0
10345010,09:14:18,09:14:18,2587,37,,,,13230.22,0
10345010,09:15:07,09:15:07,2588,38,,,,13435.88,0
10345010,09:15:42,09:15:42,2589,39,,,,13605.11,0
10345010,09:16:24,09:16:24,2590,40,,,,13815.56,0
10345010,09:17:00,09:17:00,2591,41,,,,14029.12,
10345010,09:17:46,09:17:46,2592,42,,,,14197.63,0
10345010,09:18:50,09:18:50,2593,43,,,,14420.14,0
10345010,09:20:52,09:20:52,10042,44,,,,14747.48,0
10345010,09:21:41,09:21:41,10234,45,,,,14908.81,0
10345010,09:22:55,09:22:55,2596,46,,,,15291.94,0
10345010,09:23:26,09:23:26,2597,47,,,,15415.74,0
10345010,09:24:07,09:24:07,9092,48,,,,15552.83,0
10345010,09:25:19,09:25:19,9455,49,,,,15863.42,0
10345010,09:26:00,09:26:00,10157,50,,1,,16121.89,
10345080,08:40:00,08:40:00,9953,1,,,1,0,
10345080,08:41:16,08:41:16,725,2,,,,951.71,0
10345080,08:42:04,08:42:04,102,3,,,,1566.83,0
10345080,08:42:53,08:42:53,103,4,,,,2122.22,0
10345080,08:43:32,08:43:32,104,5,,,,2599.44,0
10345080,08:45:00,08:45:00,9490,6,,,,3632.14,
10345080,08:46:03,08:46:03,8418,7,,,,4099.69,0
10345080,08:47:06,08:47:06,795,8,,,,4540.78,0
10345080,08:47:54,08:47:54,10752,9,,,,4741.09,0
10345080,08:49:12,08:49:12,4313,10,,,,5167.85,0
10345080,08:51:37,08:51:37,10146,11,,,,6193.55,0
10345080,08:52:00,08:52:00,10738,12,,,,6374.66,
10345080,08:52:44,08:52:44,10145,13,,,,6559.79,0
10345080,08:55:00,08:55:00,4314,14,,,,7015.41,
10345080,08:55:52,08:55:52,4315,15,,,,7339.84,0
10345080,08:56:48,08:56:48,4316,16,,,,7669.31,0
10345080,08:57:14,08:57:14,4317,17,,,,7853.54,0
10345080,08:57:40,08:57:40,4318,18,,,,8068.84,0
10345080,08:58:08,08:58:08,4319,19,,,,8262.36,0
10345080,08:58:24,08:58:24,4320,20,,,,8353.67,0
10345080,08:58:57,08:58:57,579,21,,,,8562.49,0
10345080,08:59:37,08:59:37,4966,22,,,,8851.47,0
10345080,09:00:21,09:00:21,4967,23,,,,9116.12,0
10345080,09:01:18,09:01:18,4968,24,,,,9540.05,0
10345080,09:01:55,09:01:55,4969,25,,,,9801.97,0
10345080,09:02:14,09:02:14,4970,26,,,,9945.33,0
10345080,09:03:00,09:03:00,2578,27,,,,10194.85,
10345080,09:04:43,09:04:43,2579,28,,,,10457.11,0
10345080,09:06:00,09:06:00,9928,29,,,,10609.28,
10345080,09:06:52,09:06:52,9912,30,,,,10850.83,0
10345080,09:08:00,09:08:00,9822,31,,,,11145.27,
10345080,09:09:11,09:09:11,3584,32,,,,11603.05,0
10345080,09:11:00,09:11:00,3585,33,,,,12127.27,
10345080,09:11:39,09:11:39,10070,34,,,,12353.69,0
10345080,09:12:38,09:12:38,2584,35,,,,12703.34,0
10345080,09:13:29,09:13:29,2586,36,,,,12959.66,0
10345080,09:14:18,09:14:18,2587,37,,,,13230.22,0
10345080,09:15:07,09:15:07,2588,38,,,,13435.88,0
10345080,09:15:42,09:15:42,2589,39,,,,13605.11,0
10345080,09:16:24,09:16:24,2590,40,,,,13815.56,0
10345080,09:17:00,09:17:00,2591,41,,,,14029.12,
10345080,09:17:46,09:17:46,2592,42,,,,14197.63,0
10345080,09:18:50,09:18:50,2593,43,,,,14420.14,0
10345080,09:20:52,09:20:52,10042,44,,,,14747.48,0
10345080,09:21:41,09:21:41,10234,45,,,,14908.81,0
10345080,09:22:55,09:22:55,2596,46,,,,15291.94,0
10345080,09:23:26,09:23:26,2597,47,,,,15415.74,0
10345080,09:24:07,09:24:07,9092,48,,,,15552.83,0
10345080,09:25:19,09:25:19,9455,49,,,,15863.42,0
10345080,09:26:00,09:26:00,10157,50,,1,,16121.89,
10345090,08:40:00,08:40:00,9953,1,,,1,0,
10345090,08:41:16,08:41:16,725,2,,,,951.71,0
10345090,08:42:04,08:42:04,102,3,,,,1566.83,0
10345090,08:42:53,08:42:53,103,4,,,,2122.22,0
10345090,08:43:32,08:43:32,104,5,,,,2599.44,0
10345090,08:45:00,08:45:00,9490,6,,,,3632.14,
10345090,08:46:03,08:46:03,8418,7,,,,4099.69,0
10345090,08:47:06,08:47:06,795,8,,,,4540.78,0
10345090,08:47:54,08:47:54,10752,9,,,,4741.09,0
10345090,08:49:12,08:49:12,4313,10,,,,5167.85,0
10345090,08:51:37,08:51:37,10146,11,,,,6193.55,0
10345090,08:52:00,08:52:00,10738,12,,,,6374.66,
10345090,08:52:44,08:52:44,10145,13,,,,6559.79,0
10345090,08:55:00,08:55:00,4314,14,,,,7015.41,
10345090,08:55:52,08:55:52,4315,15,,,,7339.84,0
10345090,08:56:48,08:56:48,4316,16,,,,7669.31,0
10345090,08:57:14,08:57:14,4317,17,,,,7853.54,0
10345090,08:57:40,08:57:40,4318,18,,,,8068.84,0
10345090,08:58:08,08:58:08,4319,19,,,,8262.36,0
10345090,08:58:24,08:58:24,4320,20,,,,8353.67,0
10345090,08:58:57,08:58:57,579,21,,,,8562.49,0
10345090,08:59:37,08:59:37,4966,22,,,,8851.47,0
10345090,09:00:21,09:00:21,4967,23,,,,9116.12,0
10345090,09:01:18,09:01:18,4968,24,,,,9540.05,0
10345090,09:01:55,09:01:55,4969,25,,,,9801.97,0
10345090,09:02:14,09:02:14,4970,26,,,,9945.33,0
10345090,09:03:00,09:03:00,2578,27,,,,10194.85,
10345090,09:04:43,09:04:43,2579,28,,,,10457.11,0
10345090,09:06:00,09:06:00,9928,29,,,,10609.28,
10345090,09:06:52,09:06:52,9912,30,,,,10850.83,0
10345090,09:08:00,09:08:00,9822,31,,,,11145.27,
10345090,09:09:11,09:09:11,3584,32,,,,11603.05,0
10345090,09:11:00,09:11:00,3585,33,,,,12127.27,
10345090,09:11:39,09:11:39,10070,34,,,,12353.69,0
10345090,09:12:38,09:12:38,2584,35,,,,12703.34,0
10345090,09:13:29,09:13:29,2586,36,,,,12959.66,0
10345090,09:14:18,09:14:18,2587,37,,,,13230.22,0
10345090,09:15:07,09:15:07,2588,38,,,,13435.88,0
10345090,09:15:42,09:15:42,2589,39,,,,13605.11,0
10345090,09:16:24,09:16:24,2590,40,,,,13815.56,0
10345090,09:17:00,09:17:00,2591,41,,,,14029.12,
10345090,09:17:46,09:17:46,2592,42,,,,14197.63,0
10345090,09:18:50,09:18:50,2593,43,,,,14420.14,0
10345090,09:20:52,09:20:52,10042,44,,,,14747.48,0
10345090,09:21:41,09:21:41,10234,45,,,,14908.81,0
10345090,09:22:55,09:22:55,2596,46,,,,15291.94,0
10345090,09:23:26,09:23:26,2597,47,,,,15415.74,0
10345090,09:24:07,09:24:07,9092,48,,,,15552.83,0
10345090,09:25:19,09:25:19,9455,49,,,,15863.42,0
10345090,09:26:00,09:26:00,10157,50,,1,,16121.89,
11007010,17:40:00,17:40:00,9953,1,,,1,0,
11007010,17:41:16,17:41:16,725,2,,,,951.71,0
11007010,17:42:04,17:42:04,102,3,,,,1566.83,0
11007010,17:42:53,17:42:53,103,4,,,,2122.22,0
11007010,17:43:32,17:43:32,104,5,,,,2599.44,0
11007010,17:45:00,17:45:00,9490,6,,,,3632.14,
11007010,17:46:03,17:46:03,8418,7,,,,4099.69,0
11007010,17:47:06,17:47:06,795,8,,,,4540.78,0
11007010,17:47:54,17:47:54,10752,9,,,,4741.09,0
11007010,17:49:12,17:49:12,4313,10,,,,5167.85,0
11007010,17:51:37,17:51:37,10146,11,,,,6193.55,0
11007010,17:52:00,17:52:00,10738,12,,,,6374.66,
11007010,17:52:44,17:52:44,10145,13,,,,6559.79,0
11007010,17:55:00,17:55:00,4314,14,,,,7015.41,
11007010,17:56:05,17:56:05,4315,15,,,,7339.84,0
11007010,17:57:15,17:57:15,4316,16,,,,7669.31,0
11007010,17:57:48,17:57:48,4317,17,,,,7853.54,0
11007010,17:58:20,17:58:20,4318,18,,,,8068.84,0
11007010,17:58:55,17:58:55,4319,19,,,,8262.36,0
11007010,17:59:15,17:59:15,4320,20,,,,8353.67,0
11007010,17:59:56,17:59:56,579,21,,,,8562.49,0
11007010,18:00:46,18:00:46,4966,22,,,,8851.47,0
11007010,18:01:41,18:01:41,4967,23,,,,9116.12,0
11007010,18:02:53,18:02:53,4968,24,,,,9540.05,0
11007010,18:03:39,18:03:39,4969,25,,,,9801.97,0
11007010,18:04:03,18:04:03,4970,26,,,,9945.33,0
11007010,18:05:00,18:05:00,2578,27,,,,10194.85,
11007010,18:07:18,18:07:18,2579,28,,,,10457.11,0
11007010,18:09:00,18:09:00,9928,29,,,,10609.28,
11007010,18:09:52,18:09:52,9912,30,,,,10850.83,0
11007010,18:11:00,18:11:00,9822,31,,,,11145.27,
11007010,18:12:35,18:12:35,3584,32,,,,11603.05,0
11007010,18:15:00,18:15:00,3585,33,,,,12127.27,
11007010,18:15:46,18:15:46,10070,34,,,,12353.69,0
11007010,18:16:54,18:16:54,2584,35,,,,12703.34,0
11007010,18:17:54,18:17:54,2586,36,,,,12959.66,0
11007010,18:18:51,18:18:51,2587,37,,,,13230.22,0
11007010,18:19:49,18:19:49,2588,38,,,,13435.88,0
11007010,18:20:30,18:20:30,2589,39,,,,13605.11,0
11007010,18:21:19,18:21:19,2590,40,,,,13815.56,0
11007010,18:22:00,18:22:00,2591,41,,,,14029.12,
11007010,18:22:51,18:22:51,2592,42,,,,14197.63,0
11007010,18:24:02,18:24:02,2593,43,,,,14420.14,0
11007010,18:26:18,18:26:18,10042,44,,,,14747.48,0
11007010,18:27:12,18:27:12,10234,45,,,,14908.81,0
11007010,18:28:35,18:28:35,2596,46,,,,15291.94,0
11007010,18:29:09,18:29:09,2597,47,,,,15415.74,0
11007010,18:29:54,18:29:54,9092,48,,,,15552.83,0
11007010,18:31:14,18:31:14,9455,49,,,,15863.42,0
11007010,18:32:00,18:32:00,10157,50,,1,,16121.89,
11007080,17:40:00,17:40:00,9953,1,,,1,0,
11007080,17:41:16,17:41:16,725,2,,,,951.71,0
11007080,17:42:04,17:42:04,102,3,,,,1566.83,0
11007080,17:42:53,17:42:53,103,4,,,,2122.22,0
11007080,17:43:32,17:43:32,104,5,,,,2599.44,0
11007080,17:45:00,17:45:00,9490,6,,,,3632.14,
11007080,17:46:03,17:46:03,8418,7,,,,4099.69,0
11007080,17:47:06,17:47:06,795,8,,,,4540.78,0
11007080,17:47:54,17:47:54,10752,9,,,,4741.09,0
11007080,17:49:12,17:49:12,4313,10,,,,5167.85,0
11007080,17:51:37,17:51:37,10146,11,,,,6193.55,0
11007080,17:52:00,17:52:00,10738,12,,,,6374.66,
11007080,17:52:44,17:52:44,10145,13,,,,6559.79,0
11007080,17:55:00,17:55:00,4314,14,,,,7015.41,
11007080,17:56:05,17:56:05,4315,15,,,,7339.84,0
11007080,17:57:15,17:57:15,4316,16,,,,7669.31,0
11007080,17:57:48,17:57:48,4317,17,,,,7853.54,0
11007080,17:58:20,17:58:20,4318,18,,,,8068.84,0
11007080,17:58:55,17:58:55,4319,19,,,,8262.36,0
11007080,17:59:15,17:59:15,4320,20,,,,8353.67,0
11007080,17:59:56,17:59:56,579,21,,,,8562.49,0
11007080,18:00:46,18:00:46,4966,22,,,,8851.47,0
11007080,18:01:41,18:01:41,4967,23,,,,9116.12,0
11007080,18:02:53,18:02:53,4968,24,,,,9540.05,0
11007080,18:03:39,18:03:39,4969,25,,,,9801.97,0
11007080,18:04:03,18:04:03,4970,26,,,,9945.33,0
11007080,18:05:00,18:05:00,2578,27,,,,10194.85,
11007080,18:07:18,18:07:18,2579,28,,,,10457.11,0
11007080,18:09:00,18:09:00,9928,29,,,,10609.28,
11007080,18:09:52,18:09:52,9912,30,,,,10850.83,0
11007080,18:11:00,18:11:00,9822,31,,,,11145.27,
11007080,18:12:35,18:12:35,3584,32,,,,11603.05,0
11007080,18:15:00,18:15:00,3585,33,,,,12127.27,
11007080,18:15:46,18:15:46,10070,34,,,,12353.69,0
11007080,18:16:54,18:16:54,2584,35,,,,12703.34,0
11007080,18:17:54,18:17:54,2586,36,,,,12959.66,0
11007080,18:18:51,18:18:51,2587,37,,,,13230.22,0
11007080,18:19:49,18:19:49,2588,38,,,,13435.88,0
11007080,18:20:30,18:20:30,2589,39,,,,13605.11,0
11007080,18:21:19,18:21:19,2590,40,,,,13815.56,0
11007080,18:22:00,18:22:00,2591,41,,,,14029.12,
11007080,18:22:51,18:22:51,2592,42,,,,14197.63,0
11007080,18:24:02,18:24:02,2593,43,,,,14420.14,0
11007080,18:26:18,18:26:18,10042,44,,,,14747.48,0
11007080,18:27:12,18:27:12,10234,45,,,,14908.81,0
11007080,18:28:35,18:28:35,2596,46,,,,15291.94,0
11007080,18:29:09,18:29:09,2597,47,,,,15415.74,0
11007080,18:29:54,18:29:54,9092,48,,,,15552.83,0
11007080,18:31:14,18:31:14,9455,49,,,,15863.42,0
11007080,18:32:00,18:32:00,10157,50,,1,,16121.89,
11007090,17:40:00,17:40:00,9953,1,,,1,0,
11007090,17:41:16,17:41:16,725,2,,,,951.71,0
11007090,17:42:04,17:42:04,102,3,,,,1566.83,0
11007090,17:42:53,17:42:53,103,4,,,,2122.22,0
11007090,17:43:32,17:43:32,104,5,,,,2599.44,0
11007090,17:45:00,17:45:00,9490,6,,,,3632.14,
11007090,17:46:03,17:46:03,8418,7,,,,4099.69,0
11007090,17:47:06,17:47:06,795,8,,,,4540.78,0
11007090,17:47:54,17:47:54,10752,9,,,,4741.09,0
11007090,17:49:12,17:49:12,4313,10,,,,5167.85,0
11007090,17:51:37,17:51:37,10146,11,,,,6193.55,0
11007090,17:52:00,17:52:00,10738,12,,,,6374.66,
11007090,17:52:44,17:52:44,10145,13,,,,6559.79,0
11007090,17:55:00,17:55:00,4314,14,,,,7015.41,
11007090,17:56:05,17:56:05,4315,15,,,,7339.84,0
11007090,17:57:15,17:57:15,4316,16,,,,7669.31,0
11007090,17:57:48,17:57:48,4317,17,,,,7853.54,0
11007090,17:58:20,17:58:20,4318,18,,,,8068.84,0
11007090,17:58:55,17:58:55,4319,19,,,,8262.36,0
11007090,17:59:15,17:59:15,4320,20,,,,8353.67,0
11007090,17:59:56,17:59:56,579,21,,,,8562.49,0
11007090,18:00:46,18:00:46,4966,22,,,,8851.47,0
11007090,18:01:41,18:01:41,4967,23,,,,9116.12,0
11007090,18:02:53,18:02:53,4968,24,,,,9540.05,0
11007090,18:03:39,18:03:39,4969,25,,,,9801.97,0
11007090,18:04:03,18:04:03,4970,26,,,,9945.33,0
11007090,18:05:00,18:05:00,2578,27,,,,10194.85,
11007090,18:07:18,18:07:18,2579,28,,,,10457.11,0
11007090,18:09:00,18:09:00,9928,29,,,,10609.28,
11007090,18:09:52,18:09:52,9912,30,,,,10850.83,0
11007090,18:11:00,18:11:00,9822,31,,,,11145.27,
11007090,18:12:35,18:12:35,3584,32,,,,11603.05,0
11007090,18:15:00,18:15:00,3585,33,,,,12127.27,
11007090,18:15:46,18:15:46,10070,34,,,,12353.69,0
11007090,18:16:54,18:16:54,2584,35,,,,12703.34,0
11007090,18:17:54,18:17:54,2586,36,,,,12959.66,0
11007090,18:18:51,18:18:51,2587,37,,,,13230.22,0
11007090,18:19:49,18:19:49,2588,38,,,,13435.88,0
11007090,18:20:30,18:20:30,2589,39,,,,13605.11,0
11007090,18:21:19,18:21:19,2590,40,,,,13815.56,0
11007090,18:22:00,18:22:00,2591,41,,,,14029.12,
11007090,18:22:51,18:22:51,2592,42,,,,14197.63,0
11007090,18:24:02,18:24:02,2593,43,,,,14420.14,0
11007090,18:26:18,18:26:18,10042,44,,,,14747.48,0
11007090,18:27:12,18:27:12,10234,45,,,,14908.81,0
11007090,18:28:35,18:28:35,2596,46,,,,15291.94,0
11007090,18:29:09,18:29:09,2597,47,,,,15415.74,0
11007090,18:29:54,18:29:54,9092,48,,,,15552.83,0
11007090,18:31:14,18:31:14,9455,49,,,,15863.42,0
11007090,18:32:00,18:32:00,10157,50,,1,,16121.89,
11273070,19:08:00,19:08:00,9953,1,,,1,0,
11273070,19:09:16,19:09:16,725,2,,,,951.71,0
11273070,19:10:04,19:10:04,102,3,,,,1566.83,0
11273070,19:10:53,19:10:53,103,4,,,,2122.22,0
11273070,19:11:32,19:11:32,104,5,,,,2599.44,0
11273070,19:13:00,19:13:00,9490,6,,,,3632.14,
11273070,19:14:03,19:14:03,8418,7,,,,4099.69,0
11273070,19:15:06,19:15:06,795,8,,,,4540.78,0
11273070,19:15:54,19:15:54,10752,9,,,,4741.09,0
11273070,19:17:12,19:17:12,4313,10,,,,5167.85,0
11273070,19:19:37,19:19:37,10146,11,,,,6193.55,0
11273070,19:20:00,19:20:00,10738,12,,,,6374.66,
11273070,19:20:44,19:20:44,10145,13,,,,6559.79,0
11273070,19:23:00,19:23:00,4314,14,,,,7015.41,
11273070,19:24:05,19:24:05,4315,15,,,,7339.84,0
11273070,19:25:15,19:25:15,4316,16,,,,7669.31,0
11273070,19:25:48,19:25:48,4317,17,,,,7853.54,0
11273070,19:26:20,19:26:20,4318,18,,,,8068.84,0
11273070,19:26:55,19:26:55,4319,19,,,,8262.36,0
11273070,19:27:15,19:27:15,4320,20,,,,8353.67,0
11273070,19:27:56,19:27:56,579,21,,,,8562.49,0
11273070,19:28:46,19:28:46,4966,22,,,,8851.47,0
11273070,19:29:41,19:29:41,4967,23,,,,9116.12,0
11273070,19:30:53,19:30:53,4968,24,,,,9540.05,0
11273070,19:31:39,19:31:39,4969,25,,,,9801.97,0
11273070,19:32:03,19:32:03,4970,26,,,,9945.33,0
11273070,19:33:00,19:33:00,2578,27,,,,10194.85,
11273070,19:34:43,19:34:43,2579,28,,,,10457.11,0
11273070,19:36:00,19:36:00,9928,29,,,,10609.28,
11273070,19:36:52,19:36:52,9912,30,,,,10850.83,0
11273070,19:38:00,19:38:00,9822,31,,,,11145.27,
11273070,19:39:35,19:39:35,3584,32,,,,11603.05,0
11273070,19:42:00,19:42:00,3585,33,,,,12127.27,
11273070,19:42:46,19:42:46,10070,34,,,,12353.69,0
11273070,19:43:54,19:43:54,2584,35,,,,12703.34,0
11273070,19:44:54,19:44:54,2586,36,,,,12959.66,0
11273070,19:45:51,19:45:51,2587,37,,,,13230.22,0
11273070,19:46:49,19:46:49,2588,38,,,,13435.88,0
11273070,19:47:30,19:47:30,2589,39,,,,13605.11,0
11273070,19:48:19,19:48:19,2590,40,,,,13815.56,0
11273070,19:49:00,19:49:00,2591,41,,,,14029.12,
11273070,19:49:51,19:49:51,2592,42,,,,14197.63,0
11273070,19:51:02,19:51:02,2593,43,,,,14420.14,0
11273070,19:53:18,19:53:18,10042,44,,,,14747.48,0
11273070,19:54:12,19:54:12,10234,45,,,,14908.81,0
11273070,19:55:35,19:55:35,2596,46,,,,15291.94,0
11273070,19:56:09,19:56:09,2597,47,,,,15415.74,0
11273070,19:56:54,19:56:54,9092,48,,,,15552.83,0
11273070,19:58:14,19:58:14,9455,49,,,,15863.42,0
11273070,19:59:00,19:59:00,10157,50,,1,,16121.89,
11348070,17:38:00,17:38:00,9953,1,,,1,0,
11348070,17:39:16,17:39:16,725,2,,,,951.71,0
11348070,17:40:04,17:40:04,102,3,,,,1566.83,0
11348070,17:40:53,17:40:53,103,4,,,,2122.22,0
11348070,17:41:32,17:41:32,104,5,,,,2599.44,0
11348070,17:43:00,17:43:00,9490,6,,,,3632.14,
11348070,17:44:03,17:44:03,8418,7,,,,4099.69,0
11348070,17:45:06,17:45:06,795,8,,,,4540.78,0
11348070,17:45:54,17:45:54,10752,9,,,,4741.09,0
11348070,17:47:12,17:47:12,4313,10,,,,5167.85,0
11348070,17:49:37,17:49:37,10146,11,,,,6193.55,0
11348070,17:50:00,17:50:00,10738,12,,,,6374.66,
11348070,17:50:44,17:50:44,10145,13,,,,6559.79,0
11348070,17:53:00,17:53:00,4314,14,,,,7015.41,
11348070,17:54:05,17:54:05,4315,15,,,,7339.84,0
11348070,17:55:15,17:55:15,4316,16,,,,7669.31,0
11348070,17:55:48,17:55:48,4317,17,,,,7853.54,0
11348070,17:56:20,17:56:20,4318,18,,,,8068.84,0
11348070,17:56:55,17:56:55,4319,19,,,,8262.36,0
11348070,17:57:15,17:57:15,4320,20,,,,8353.67,0
11348070,17:57:56,17:57:56,579,21,,,,8562.49,0
11348070,17:58:46,17:58:46,4966,22,,,,8851.47,0
11348070,17:59:41,17:59:41,4967,23,,,,9116.12,0
11348070,18:00:53,18:00:53,4968,24,,,,9540.05,0
11348070,18:01:39,18:01:39,4969,25,,,,9801.97,0
11348070,18:02:03,18:02:03,4970,26,,,,9945.33,0
11348070,18:03:00,18:03:00,2578,27,,,,10194.85,
11348070,18:05:18,18:05:18,2579,28,,,,10457.11,0
11348070,18:07:00,18:07:00,9928,29,,,,10609.28,
11348070,18:07:52,18:07:52,9912,30,,,,10850.83,0
11348070,18:09:00,18:09:00,9822,31,,,,11145.27,
11348070,18:10:35,18:10:35,3584,32,,,,11603.05,0
11348070,18:13:00,18:13:00,3585,33,,,,12127.27,
11348070,18:13:46,18:13:46,10070,34,,,,12353.69,0
11348070,18:14:54,18:14:54,2584,35,,,,12703.34,0
11348070,18:15:54,18:15:54,2586,36,,,,12959.66,0
11348070,18:16:51,18:16:51,2587,37,,,,13230.22,0
11348070,18:17:49,18:17:49,2588,38,,,,13435.88,0
11348070,18:18:30,18:18:30,2589,39,,,,13605.11,0
11348070,18:19:19,18:19:19,2590,40,,,,13815.56,0
11348070,18:20:00,18:20:00,2591,41,,,,14029.12,
11348070,18:20:51,18:20:51,2592,42,,,,14197.63,0
11348070,18:22:02,18:22:02,2593,43,,,,14420.14,0
11348070,18:24:18,18:24:18,10042,44,,,,14747.48,0
11348070,18:25:12,18:25:12,10234,45,,,,14908.81,0
11348070,18:26:35,18:26:35,2596,46,,,,15291.94,0
11348070,18:27:09,18:27:09,2597,47,,,,15415.74,0
11348070,18:27:54,18:27:54,9092,48,,,,15552.83,0
11348070,18:29:14,18:29:14,9455,49,,,,15863.42,0
11348070,18:30:00,18:30:00,10157,50,,1,,16121.89,
11613110,19:08:00,19:08:00,9953,1,,,1,0,
11613110,19:09:16,19:09:16,725,2,,,,951.71,0
11613110,19:10:04,19:10:04,102,3,,,,1566.83,0
11613110,19:10:53,19:10:53,103,4,,,,2122.22,0
11613110,19:11:32,19:11:32,104,5,,,,2599.44,0
11613110,19:13:00,19:13:00,9490,6,,,,3632.14,
11613110,19:14:03,19:14:03,8418,7,,,,4099.69,0
11613110,19:15:06,19:15:06,795,8,,,,4540.78,0
11613110,19:15:54,19:15:54,10752,9,,,,4741.09,0
11613110,19:17:12,19:17:12,4313,10,,,,5167.85,0
11613110,19:19:37,19:19:37,10146,11,,,,6193.55,0
11613110,19:20:00,19:20:00,10738,12,,,,6374.66,
11613110,19:20:44,19:20:44,10145,13,,,,6559.79,0
11613110,19:23:00,19:23:00,4314,14,,,,7015.41,
11613110,19:24:05,19:24:05,4315,15,,,,7339.84,0
11613110,19:25:15,19:25:15,4316,16,,,,7669.31,0
11613110,19:25:48,19:25:48,4317,17,,,,7853.54,0
11613110,19:26:20,19:26:20,4318,18,,,,8068.84,0
11613110,19:26:55,19:26:55,4319,19,,,,8262.36,0
11613110,19:27:15,19:27:15,4320,20,,,,8353.67,0
11613110,19:27:56,19:27:56,579,21,,,,8562.49,0
11613110,19:28:46,19:28:46,4966,22,,,,8851.47,0
11613110,19:29:41,19:29:41,4967,23,,,,9116.12,0
11613110,19:30:53,19:30:53,4968,24,,,,9540.05,0
11613110,19:31:39,19:31:39,4969,25,,,,9801.97,0
11613110,19:32:03,19:32:03,4970,26,,,,9945.33,0
11613110,19:33:00,19:33:00,2578,27,,,,10194.85,
11613110,19:34:43,19:34:43,2579,28,,,,10457.11,0
11613110,19:36:00,19:36:00,9928,29,,,,10609.28,
11613110,19:36:52,19:36:52,9912,30,,,,10850.83,0
11613110,19:38:00,19:38:00,9822,31,,,,11145.27,
11613110,19:39:35,19:39:35,3584,32,,,,11603.05,0
11613110,19:42:00,19:42:00,3585,33,,,,12127.27,
11613110,19:42:46,19:42:46,10070,34,,,,12353.69,0
11613110,19:43:54,19:43:54,2584,35,,,,12703.34,0
11613110,19:44:54,19:44:54,2586,36,,,,12959.66,0
11613110,19:45:51,19:45:51,2587,37,,,,13230.22,0
11613110,19:46:49,19:46:49,2588,38,,,,13435.88,0
11613110,19:47:30,19:47:30,2589,39,,,,13605.11,0
11613110,19:48:19,19:48:19,2590,40,,,,13815.56,0
11613110,19:49:00,19:49:00,2591,41,,,,14029.12,
11613110,19:49:51,19:49:51,2592,42,,,,14197.63,0
11613110,19:51:02,19:51:02,2593,43,,,,14420.14,0
11613110,19:53:18,19:53:18,10042,44,,,,14747.48,0
11613110,19:54:12,19:54:12,10234,45,,,,14908.81,0
11613110,19:55:35,19:55:35,2596,46,,,,15291.94,0
11613110,19:56:09,19:56:09,2597,47,,,,15415.74,0
11613110,19:56:54,19:56:54,9092,48,,,,15552.83,0
11613110,19:58:14,19:58:14,9455,49,,,,15863.42,0
11613110,19:59:00,19:59:00,10157,50,,1,,16121.89,
11956110,22:08:00,22:08:00,9953,1,,,1,0,
11956110,22:09:16,22:09:16,725,2,,,,951.71,0
11956110,22:10:04,22:10:04,102,3,,,,1566.83,0
11956110,22:10:53,22:10:53,103,4,,,,2122.22,0
11956110,22:11:32,22:11:32,104,5,,,,2599.44,0
11956110,22:13:00,22:13:00,9490,6,,,,3632.14,
11956110,22:14:03,22:14:03,8418,7,,,,4099.69,0
11956110,22:15:06,22:15:06,795,8,,,,4540.78,0
11956110,22:15:54,22:15:54,10752,9,,,,4741.09,0
11956110,22:17:12,22:17:12,4313,10,,,,5167.85,0
11956110,22:19:37,22:19:37,10146,11,,,,6193.55,0
11956110,22:20:00,22:20:00,10738,12,,,,6374.66,
11956110,22:20:44,22:20:44,10145,13,,,,6559.79,0
11956110,22:23:00,22:23:00,4314,14,,,,7015.41,
11956110,22:23:52,22:23:52,4315,15,,,,7339.84,0
11956110,22:24:48,22:24:48,4316,16,,,,7669.31,0
11956110,22:25:14,22:25:14,4317,17,,,,7853.54,0
11956110,22:25:40,22:25:40,4318,18,,,,8068.84,0
11956110,22:26:08,22:26:08,4319,19,,,,8262.36,0
11956110,22:26:24,22:26:24,4320,20,,,,8353.67,0
11956110,22:26:57,22:26:57,579,21,,,,8562.49,0
11956110,22:27:37,22:27:37,4966,22,,,,8851.47,0
11956110,22:28:21,22:28:21,4967,23,,,,9116.12,0
11956110,22:29:18,22:29:18,4968,24,,,,9540.05,0
11956110,22:29:55,22:29:55,4969,25,,,,9801.97,0
11956110,22:30:14,22:30:14,4970,26,,,,9945.33,0
11956110,22:31:00,22:31:00,2578,27,,,,10194.85,
11956110,22:32:43,22:32:43,2579,28,,,,10457.11,0
11956110,22:34:00,22:34:00,9928,29,,,,10609.28,
11956110,22:34:52,22:34:52,9912,30,,,,10850.83,0
11956110,22:36:00,22:36:00,9822,31,,,,11145.27,
11956110,22:37:11,22:37:11,3584,32,,,,11603.05,0
11956110,22:39:00,22:39:00,3585,33,,,,12127.27,
11956110,22:39:39,22:39:39,10070,34,,,,12353.69,0
11956110,22:40:38,22:40:38,2584,35,,,,12703.34,0
11956110,22:41:29,22:41:29,2586,36,,,,12959.66,0
11956110,22:42:18,22:42:18,2587,37,,,,13230.22,0
11956110,22:43:07,22:43:07,2588,38,,,,13435.88,0
11956110,22:43:42,22:43:42,2589,39,,,,13605.11,0
11956110,22:44:24,22:44:24,2590,40,,,,13815.56,0
11956110,22:45:00,22:45:00,2591,41,,,,14029.12,
11956110,22:45:46,22:45:46,2592,42,,,,14197.63,0
11956110,22:46:50,22:46:50,2593,43,,,,14420.14,0
11956110,22:48:52,22:48:52,10042,44,,,,14747.48,0
11956110,22:49:41,22:49:41,10234,45,,,,14908.81,0
11956110,22:50:55,22:50:55,2596,46,,,,15291.94,0
11956110,22:51:26,22:51:26,2597,47,,,,15415.74,0
11956110,22:52:07,22:52:07,9092,48,,,,15552.83,0
11956110,22:53:19,22:53:19,9455,49,,,,15863.42,0
11956110,22:54:00,22:54:00,10157,50,,1,,16121.89,
12054020,17:31:00,17:31:00,9953,1,,,1,0,
12054020,17:32:16,17:32:16,725,2,,,,951.71,0
12054020,17:33:04,17:33:04,102,3,,,,1566.83,0
12054020,17:33:53,17:33:53,103,4,,,,2122.22,0
12054020,17:34:32,17:34:32,104,5,,,,2599.44,0
12054020,17:36:00,17:36:00,9490,6,,,,3632.14,
12054020,17:37:30,17:37:30,8418,7,,,,4099.69,0
12054020,17:39:00,17:39:00,795,8,,,,4540.78,0
12054020,17:40:09,17:40:09,10752,9,,,,4741.09,0
12054020,17:42:01,17:42:01,4313,10,,,,5167.85,0
12054020,17:45:28,17:45:28,10146,11,,,,6193.55,0
12054020,17:46:00,17:46:00,10738,12,,,,6374.66,
12054020,17:46:29,17:46:29,10145,13,,,,6559.79,0
12054020,17:48:00,17:48:00,4314,14,,,,7015.41,
12054020,17:49:38,17:49:38,4315,15,,,,7339.84,0
12054020,17:51:22,17:51:22,4316,16,,,,7669.31,0
12054020,17:52:12,17:52:12,4317,17,,,,7853.54,0
12054020,17:53:01,17:53:01,4318,18,,,,8068.84,0
12054020,17:53:53,17:53:53,4319,19,,,,8262.36,0
12054020,17:54:22,17:54:22,4320,20,,,,8353.67,0
12054020,17:55:25,17:55:25,579,21,,,,8562.49,0
12054020,17:56:40,17:56:40,4966,22,,,,8851.47,0
12054020,17:58:02,17:58:02,4967,23,,,,9116.12,0
12054020,17:59:50,17:59:50,4968,24,,,,9540.05,0
12054020,18:00:58,18:00:58,4969,25,,,,9801.97,0
12054020,18:01:34,18:01:34,4970,26,,,,9945.33,0
12054020,18:03:00,18:03:00,2578,27,,,,10194.85,
12054020,18:04:43,18:04:43,2579,28,,,,10457.11,0
12054020,18:06:00,18:06:00,9928,29,,,,10609.28,
12054020,18:07:45,18:07:45,9912,30,,,,10850.83,0
12054020,18:10:00,18:10:00,9822,31,,,,11145.27,
12054020,18:11:59,18:11:59,3584,32,,,,11603.05,0
12054020,18:15:00,18:15:00,3585,33,,,,12127.27,
12054020,18:15:59,18:15:59,10070,34,,,,12353.69,0
12054020,18:17:27,18:17:27,2584,35,,,,12703.34,0
12054020,18:18:44,18:18:44,2586,36,,,,12959.66,0
12054020,18:19:58,18:19:58,2587,37,,,,13230.22,0
12054020,18:21:11,18:21:11,2588,38,,,,13435.88,0
12054020,18:22:04,18:22:04,2589,39,,,,13605.11,0
12054020,18:23:07,18:23:07,2590,40,,,,13815.56,0
12054020,18:24:00,18:24:00,2591,41,,,,14029.12,
12054020,18:24:30,18:24:30,2592,42,,,,14197.63,0
12054020,18:25:13,18:25:13,2593,43,,,,14420.14,0
12054020,18:26:35,18:26:35,10042,44,,,,14747.48,0
12054020,18:27:07,18:27:07,10234,45,,,,14908.81,0
12054020,18:27:57,18:27:57,2596,46,,,,15291.94,0
12054020,18:28:17,18:28:17,2597,47,,,,15415.74,0
12054020,18:28:44,18:28:44,9092,48,,,,15552.83,0
12054020,18:29:32,18:29:32,9455,49,,,,15863.42,0
12054020,18:30:00,18:30:00,10157,50,,1,,16121.89,
12054030,17:31:00,17:31:00,9953,1,,,1,0,
12054030,17:32:16,17:32:16,725,2,,,,951.71,0
12054030,17:33:04,17:33:04,102,3,,,,1566.83,0
12054030,17:33:53,17:33:53,103,4,,,,2122.22,0
12054030,17:34:32,17:34:32,104,5,,,,2599.44,0
12054030,17:36:00,17:36:00,9490,6,,,,3632.14,
12054030,17:37:30,17:37:30,8418,7,,,,4099.69,0
12054030,17:39:00,17:39:00,795,8,,,,4540.78,0
12054030,17:40:09,17:40:09,10752,9,,,,4741.09,0
12054030,17:42:01,17:42:01,4313,10,,,,5167.85,0
12054030,17:45:28,17:45:28,10146,11,,,,6193.55,0
12054030,17:46:00,17:46:00,10738,12,,,,6374.66,
12054030,17:46:29,17:46:29,10145,13,,,,6559.79,0
12054030,17:48:00,17:48:00,4314,14,,,,7015.41,
12054030,17:49:38,17:49:38,4315,15,,,,7339.84,0
12054030,17:51:22,17:51:22,4316,16,,,,7669.31,0
12054030,17:52:12,17:52:12,4317,17,,,,7853.54,0
12054030,17:53:01,17:53:01,4318,18,,,,8068.84,0
12054030,17:53:53,17:53:53,4319,19,,,,8262.36,0
12054030,17:54:22,17:54:22,4320,20,,,,8353.67,0
12054030,17:55:25,17:55:25,579,21,,,,8562.49,0
12054030,17:56:40,17:56:40,4966,22,,,,8851.47,0
12054030,17:58:02,17:58:02,4967,23,,,,9116.12,0
12054030,17:59:50,17:59:50,4968,24,,,,9540.05,0
12054030,18:00:58,18:00:58,4969,25,,,,9801.97,0
12054030,18:01:34,18:01:34,4970,26,,,,9945.33,0
12054030,18:03:00,18:03:00,2578,27,,,,10194.85,
12054030,18:04:43,18:04:43,2579,28,,,,10457.11,0
12054030,18:06:00,18:06:00,9928,29,,,,10609.28,
12054030,18:07:45,18:07:45,9912,30,,,,10850.83,0
12054030,18:10:00,18:10:00,9822,31,,,,11145.27,
12054030,18:11:59,18:11:59,3584,32,,,,11603.05,0
12054030,18:15:00,18:15:00,3585,33,,,,12127.27,
12054030,18:15:59,18:15:59,10070,34,,,,12353.69,0
12054030,18:17:27,18:17:27,2584,35,,,,12703.34,0
12054030,18:18:44,18:18:44,2586,36,,,,12959.66,0
12054030,18:19:58,18:19:58,2587,37,,,,13230.22,0
12054030,18:21:11,18:21:11,2588,38,,,,13435.88,0
12054030,18:22:04,18:22:04,2589,39,,,,13605.11,0
12054030,18:23:07,18:23:07,2590,40,,,,13815.56,0
12054030,18:24:00,18:24:00,2591,41,,,,14029.12,
12054030,18:24:30,18:24:30,2592,42,,,,14197.63,0
12054030,18:25:13,18:25:13,2593,43,,,,14420.14,0
12054030,18:26:35,18:26:35,10042,44,,,,14747.48,0
12054030,18:27:07,18:27:07,10234,45,,,,14908.81,0
12054030,18:27:57,18:27:57,2596,46,,,,15291.94,0
12054030,18:28:17,18:28:17,2597,47,,,,15415.74,0
12054030,18:28:44,18:28:44,9092,48,,,,15552.83,0
12054030,18:29:32,18:29:32,9455,49,,,,15863.42,0
12054030,18:30:00,18:30:00,10157,50,,1,,16121.89,
12054040,17:31:00,17:31:00,9953,1,,,1,0,
12054040,17:32:16,17:32:16,725,2,,,,951.71,0
12054040,17:33:04,17:33:04,102,3,,,,1566.83,0
12054040,17:33:53,17:33:53,103,4,,,,2122.22,0
12054040,17:34:32,17:34:32,104,5,,,,2599.44,0
12054040,17:36:00,17:36:00,9490,6,,,,3632.14,
12054040,17:37:30,17:37:30,8418,7,,,,4099.69,0
12054040,17:39:00,17:39:00,795,8,,,,4540.78,0
12054040,17:40:09,17:40:09,10752,9,,,,4741.09,0
12054040,17:42:01,17:42:01,4313,10,,,,5167.85,0
12054040,17:45:28,17:45:28,10146,11,,,,6193.55,0
12054040,17:46:00,17:46:00,10738,12,,,,6374.66,
12054040,17:46:29,17:46:29,10145,13,,,,6559.79,0
12054040,17:48:00,17:48:00,4314,14,,,,7015.41,
12054040,17:49:38,17:49:38,4315,15,,,,7339.84,0
12054040,17:51:22,17:51:22,4316,16,,,,7669.31,0
12054040,17:52:12,17:52:12,4317,17,,,,7853.54,0
12054040,17:53:01,17:53:01,4318,18,,,,8068.84,0
12054040,17:53:53,17:53:53,4319,19,,,,8262.36,0
12054040,17:54:22,17:54:22,4320,20,,,,8353.67,0
12054040,17:55:25,17:55:25,579,21,,,,8562.49,0
12054040,17:56:40,17:56:40,4966,22,,,,8851.47,0
12054040,17:58:02,17:58:02,4967,23,,,,9116.12,0
12054040,17:59:50,17:59:50,4968,24,,,,9540.05,0
12054040,18:00:58,18:00:58,4969,25,,,,9801.97,0
12054040,18:01:34,18:01:34,4970,26,,,,9945.33,0
12054040,18:03:00,18:03:00,2578,27,,,,10194.85,
12054040,18:04:43,18:04:43,2579,28,,,,10457.11,0
12054040,18:06:00,18:06:00,9928,29,,,,10609.28,
12054040,18:07:45,18:07:45,9912,30,,,,10850.83,0
12054040,18:10:00,18:10:00,9822,31,,,,11145.27,
12054040,18:11:59,18:11:59,3584,32,,,,11603.05,0
12054040,18:15:00,18:15:00,3585,33,,,,12127.27,
12054040,18:15:59,18:15:59,10070,34,,,,12353.69,0
12054040,18:17:27,18:17:27,2584,35,,,,12703.34,0
12054040,18:18:44,18:18:44,2586,36,,,,12959.66,0
12054040,18:19:58,18:19:58,2587,37,,,,13230.22,0
12054040,18:21:11,18:21:11,2588,38,,,,13435.88,0
12054040,18:22:04,18:22:04,2589,39,,,,13605.11,0
12054040,18:23:07,18:23:07,2590,40,,,,13815.56,0
12054040,18:24:00,18:24:00,2591,41,,,,14029.12,
12054040,18:24:30,18:24:30,2592,42,,,,14197.63,0
12054040,18:25:13,18:25:13,2593,43,,,,14420.14,0
12054040,18:26:35,18:26:35,10042,44,,,,14747.48,0
12054040,18:27:07,18:27:07,10234,45,,,,14908.81,0
12054040,18:27:57,18:27:57,2596,46,,,,15291.94,0
12054040,18:28:17,18:28:17,2597,47,,,,15415.74,0
12054040,18:28:44,18:28:44,9092,48,,,,15552.83,0
12054040,18:29:32,18:29:32,9455,49,,,,15863.42,0
12054040,18:30:00,18:30:00,10157,50,,1,,16121.89,
12054050,17:31:00,17:31:00,9953,1,,,1,0,
12054050,17:32:16,17:32:16,725,2,,,,951.71,0
12054050,17:33:04,17:33:04,102,3,,,,1566.83,0
12054050,17:33:53,17:33:53,103,4,,,,2122.22,0
12054050,17:34:32,17:34:32,104,5,,,,2599.44,0
12054050,17:36:00,17:36:00,9490,6,,,,3632.14,
12054050,17:37:30,17:37:30,8418,7,,,,4099.69,0
12054050,17:39:00,17:39:00,795,8,,,,4540.78,0
12054050,17:40:09,17:40:09,10752,9,,,,4741.09,0
12054050,17:42:01,17:42:01,4313,10,,,,5167.85,0
12054050,17:45:28,17:45:28,10146,11,,,,6193.55,0
12054050,17:46:00,17:46:00,10738,12,,,,6374.66,
12054050,17:46:29,17:46:29,10145,13,,,,6559.79,0
12054050,17:48:00,17:48:00,4314,14,,,,7015.41,
12054050,17:49:38,17:49:38,4315,15,,,,7339.84,0
12054050,17:51:22,17:51:22,4316,16,,,,7669.31,0
12054050,17:52:12,17:52:12,4317,17,,,,7853.54,0
12054050,17:53:01,17:53:01,4318,18,,,,8068.84,0
12054050,17:53:53,17:53:53,4319,19,,,,8262.36,0
12054050,17:54:22,17:54:22,4320,20,,,,8353.67,0
12054050,17:55:25,17:55:25,579,21,,,,8562.49,0
12054050,17:56:40,17:56:40,4966,22,,,,8851.47,0
12054050,17:58:02,17:58:02,4967,23,,,,9116.12,0
12054050,17:59:50,17:59:50,4968,24,,,,9540.05,0
12054050,18:00:58,18:00:58,4969,25,,,,9801.97,0
12054050,18:01:34,18:01:34,4970,26,,,,9945.33,0
12054050,18:03:00,18:03:00,2578,27,,,,10194.85,
12054050,18:04:43,18:04:43,2579,28,,,,10457.11,0
12054050,18:06:00,18:06:00,9928,29,,,,10609.28,
12054050,18:07:45,18:07:45,9912,30,,,,10850.83,0
12054050,18:10:00,18:10:00,9822,31,,,,11145.27,
12054050,18:11:59,18:11:59,3584,32,,,,11603.05,0
12054050,18:15:00,18:15:00,3585,33,,,,12127.27,
12054050,18:15:59,18:15:59,10070,34,,,,12353.69,0
12054050,18:17:27,18:17:27,2584,35,,,,12703.34,0
12054050,18:18:44,18:18:44,2586,36,,,,12959.66,0
12054050,18:19:58,18:19:58,2587,37,,,,13230.22,0
12054050,18:21:11,18:21:11,2588,38,,,,13435.88,0
12054050,18:22:04,18:22:04,2589,39,,,,13605.11,0
12054050,18:23:07,18:23:07,2590,40,,,,13815.56,0
12054050,18:24:00,18:24:00,2591,41,,,,14029.12,
12054050,18:24:30,18:24:30,2592,42,,,,14197.63,0
12054050,18:25:13,18:25:13,2593,43,,,,14420.14,0
12054050,18:26:35,18:26:35,10042,44,,,,14747.48,0
12054050,18:27:07,18:27:07,10234,45,,,,14908.81,0
12054050,18:27:57,18:27:57,2596,46,,,,15291.94,0
12054050,18:28:17,18:28:17,2597,47,,,,15415.74,0
12054050,18:28:44,18:28:44,9092,48,,,,15552.83,0
12054050,18:29:32,18:29:32,9455,49,,,,15863.42,0
12054050,18:30:00,18:30:00,10157,50,,1,,16121.89,
12054060,17:31:00,17:31:00,9953,1,,,1,0,
12054060,17:32:16,17:32:16,725,2,,,,951.71,0
12054060,17:33:04,17:33:04,102,3,,,,1566.83,0
12054060,17:33:53,17:33:53,103,4,,,,2122.22,0
12054060,17:34:32,17:34:32,104,5,,,,2599.44,0
12054060,17:36:00,17:36:00,9490,6,,,,3632.14,
12054060,17:37:30,17:37:30,8418,7,,,,4099.69,0
12054060,17:39:00,17:39:00,795,8,,,,4540.78,0
12054060,17:40:09,17:40:09,10752,9,,,,4741.09,0
12054060,17:42:01,17:42:01,4313,10,,,,5167.85,0
12054060,17:45:28,17:45:28,10146,11,,,,6193.55,0
12054060,17:46:00,17:46:00,10738,12,,,,6374.66,
12054060,17:46:29,17:46:29,10145,13,,,,6559.79,0
12054060,17:48:00,17:48:00,4314,14,,,,7015.41,
12054060,17:49:38,17:49:38,4315,15,,,,7339.84,0
12054060,17:51:22,17:51:22,4316,16,,,,7669.31,0
12054060,17:52:12,17:52:12,4317,17,,,,7853.54,0
12054060,17:53:01,17:53:01,4318,18,,,,8068.84,0
12054060,17:53:53,17:53:53,4319,19,,,,8262.36,0
12054060,17:54:22,17:54:22,4320,20,,,,8353.67,0
12054060,17:55:25,17:55:25,579,21,,,,8562.49,0
12054060,17:56:40,17:56:40,4966,22,,,,8851.47,0
12054060,17:58:02,17:58:02,4967,23,,,,9116.12,0
12054060,17:59:50,17:59:50,4968,24,,,,9540.05,0
12054060,18:00:58,18:00:58,4969,25,,,,9801.97,0
12054060,18:01:34,18:01:34,4970,26,,,,9945.33,0
12054060,18:03:00,18:03:00,2578,27,,,,10194.85,
12054060,18:04:43,18:04:43,2579,28,,,,10457.11,0
12054060,18:06:00,18:06:00,9928,29,,,,10609.28,
12054060,18:07:45,18:07:45,9912,30,,,,10850.83,0
12054060,18:10:00,18:10:00,9822,31,,,,11145.27,
12054060,18:11:59,18:11:59,3584,32,,,,11603.05,0
12054060,18:15:00,18:15:00,3585,33,,,,12127.27,
12054060,18:15:59,18:15:59,10070,34,,,,12353.69,0
12054060,18:17:27,18:17:27,2584,35,,,,12703.34,0
12054060,18:18:44,18:18:44,2586,36,,,,12959.66,0
12054060,18:19:58,18:19:58,2587,37,,,,13230.22,0
12054060,18:21:11,18:21:11,2588,38,,,,13435.88,0
12054060,18:22:04,18:22:04,2589,39,,,,13605.11,0
12054060,18:23:07,18:23:07,2590,40,,,,13815.56,0
12054060,18:24:00,18:24:00,2591,41,,,,14029.12,
12054060,18:24:30,18:24:30,2592,42,,,,14197.63,0
12054060,18:25:13,18:25:13,2593,43,,,,14420.14,0
12054060,18:26:35,18:26:35,10042,44,,,,14747.48,0
12054060,18:27:07,18:27:07,10234,45,,,,14908.81,0
12054060,18:27:57,18:27:57,2596,46,,,,15291.94,0
12054060,18:28:17,18:28:17,2597,47,,,,15415.74,0
12054060,18:28:44,18:28:44,9092,48,,,,15552.83,0
12054060,18:29:32,18:29:32,9455,49,,,,15863.42,0
12054060,18:30:00,18:30:00,10157,50,,1,,16121.89,
12447100,11:58:00,11:58:00,9953,1,,,1,0,
12447100,11:59:16,11:59:16,725,2,,,,951.71,0
12447100,12:00:04,12:00:04,102,3,,,,1566.83,0
12447100,12:00:53,12:00:53,103,4,,,,2122.22,0
12447100,12:01:32,12:01:32,104,5,,,,2599.44,0
12447100,12:03:00,12:03:00,9490,6,,,,3632.14,
12447100,12:04:12,12:04:12,8418,7,,,,4099.69,0
12447100,12:05:24,12:05:24,795,8,,,,4540.78,0
12447100,12:06:19,12:06:19,10752,9,,,,4741.09,0
12447100,12:07:48,12:07:48,4313,10,,,,5167.85,0
12447100,12:10:34,12:10:34,10146,11,,,,6193.55,0
12447100,12:11:00,12:11:00,10738,12,,,,6374.66,
12447100,12:11:29,12:11:29,10145,13,,,,6559.79,0
12447100,12:13:00,12:13:00,4314,14,,,,7015.41,
12447100,12:14:18,12:14:18,4315,15,,,,7339.84,0
12447100,12:15:42,12:15:42,4316,16,,,,7669.31,0
12447100,12:16:21,12:16:21,4317,17,,,,7853.54,0
12447100,12:17:00,12:17:00,4318,18,,,,8068.84,0
12447100,12:17:42,12:17:42,4319,19,,,,8262.36,0
12447100,12:18:06,12:18:06,4320,20,,,,8353.67,0
12447100,12:18:56,12:18:56,579,21,,,,8562.49,0
12447100,12:19:56,12:19:56,4966,22,,,,8851.47,0
12447100,12:21:01,12:21:01,4967,23,,,,9116.12,0
12447100,12:22:28,12:22:28,4968,24,,,,9540.05,0
12447100,12:23:23,12:23:23,4969,25,,,,9801.97,0
12447100,12:23:51,12:23:51,4970,26,,,,9945.33,0
12447100,12:25:00,12:25:00,2578,27,,,,10194.85,
12447100,12:26:43,12:26:43,2579,28,,,,10457.11,0
12447100,12:28:00,12:28:00,9928,29,,,,10609.28,
12447100,12:29:45,12:29:45,9912,30,,,,10850.83,0
12447100,12:32:00,12:32:00,9822,31,,,,11145.27,
12447100,12:33:35,12:33:35,3584,32,,,,11603.05,0
12447100,12:36:00,12:36:00,3585,33,,,,12127.27,
12447100,12:36:59,12:36:59,10070,34,,,,12353.69,0
12447100,12:38:27,12:38:27,2584,35,,,,12703.34,0
12447100,12:39:44,12:39:44,2586,36,,,,12959.66,0
12447100,12:40:58,12:40:58,2587,37,,,,13230.22,0
12447100,12:42:11,12:42:11,2588,38,,,,13435.88,0
12447100,12:43:04,12:43:04,2589,39,,,,13605.11,0
12447100,12:44:07,12:44:07,2590,40,,,,13815.56,0
12447100,12:45:00,12:45:00,2591,41,,,,14029.12,
12447100,12:45:30,12:45:30,2592,42,,,,14197.63,0
12447100,12:46:13,12:46:13,2593,43,,,,14420.14,0
12447100,12:47:35,12:47:35,10042,44,,,,14747.48,0
12447100,12:48:07,12:48:07,10234,45,,,,14908.81,0
12447100,12:48:57,12:48:57,2596,46,,,,15291.94,0
12447100,12:49:17,12:49:17,2597,47,,,,15415.74,0
12447100,12:49:44,12:49:44,9092,48,,,,15552.83,0
12447100,12:50:32,12:50:32,9455,49,,,,15863.42,0
12447100,12:51:00,12:51:00,10157,50,,1,,16121.89,
1246110,13:38:00,13:38:00,9953,1,,,1,0,
1246110,13:39:16,13:39:16,725,2,,,,951.71,0
1246110,13:40:04,13:40:04,102,3,,,,1566.83,0
1246110,13:40:53,13:40:53,103,4,,,,2122.22,0
1246110,13:41:32,13:41:32,104,5,,,,2599.44,0
1246110,13:43:00,13:43:00,9490,6,,,,3632.14,
1246110,13:44:03,13:44:03,8418,7,,,,4099.69,0
1246110,13:45:06,13:45:06,795,8,,,,4540.78,0
1246110,13:45:54,13:45:54,10752,9,,,,4741.09,0
1246110,13:47:12,13:47:12,4313,10,,,,5167.85,0
1246110,13:49:37,13:49:37,10146,11,,,,6193.55,0
1246110,13:50:00,13:50:00,10738,12,,,,6374.66,
1246110,13:50:44,13:50:44,10145,13,,,,6559.79,0
1246110,13:53:00,13:53:00,4314,14,,,,7015.41,
1246110,13:54:05,13:54:05,4315,15,,,,7339.84,0
1246110,13:55:15,13:55:15,4316,16,,,,7669.31,0
1246110,13:55:48,13:55:48,4317,17,,,,7853.54,0
1246110,13:56:20,13:56:20,4318,18,,,,8068.84,0
1246110,13:56:55,13:56:55,4319,19,,,,8262.36,0
1246110,13:57:15,13:57:15,4320,20,,,,8353.67,0
1246110,13:57:56,13:57:56,579,21,,,,8562.49,0
1246110,13:58:46,13:58:46,4966,22,,,,8851.47,0
1246110,13:59:41,13:59:41,4967,23,,,,9116.12,0
1246110,14:00:53,14:00:53,4968,24,,,,9540.05,0
1246110,14:01:39,14:01:39,4969,25,,,,9801.97,0
1246110,14:02:03,14:02:03,4970,26,,,,9945.33,0
1246110,14:03:00,14:03:00,2578,27,,,,10194.85,
1246110,14:05:18,14:05:18,2579,28,,,,10457.11,0
1246110,14:07:00,14:07:00,9928,29,,,,10609.28,
1246110,14:07:52,14:07:52,9912,30,,,,10850.83,0
1246110,14:09:00,14:09:00,9822,31,,,,11145.27,
1246110,14:10:35,14:10:35,3584,32,,,,11603.05,0
1246110,14:13:00,14:13:00,3585,33,,,,12127.27,
1246110,14:13:46,14:13:46,10070,34,,,,12353.69,0
1246110,14:14:54,14:14:54,2584,35,,,,12703.34,0
1246110,14:15:54,14:15:54,2586,36,,,,12959.66,0
1246110,14:16:51,14:16:51,2587,37,,,,13230.22,0
1246110,14:17:49,14:17:49,2588,38,,,,13435.88,0
1246110,14:18:30,14:18:30,2589,39,,,,13605.11,0
1246110,14:19:19,14:19:19,2590,40,,,,13815.56,0
1246110,14:20:00,14:20:00,2591,41,,,,14029.12,
1246110,14:20:51,14:20:51,2592,42,,,,14197.63,0
1246110,14:22:02,14:22:02,2593,43,,,,14420.14,0
1246110,14:24:18,14:24:18,10042,44,,,,14747.48,0
1246110,14:25:12,14:25:12,10234,45,,,,14908.81,0
1246110,14:26:35,14:26:35,2596,46,,,,15291.94,0
1246110,14:27:09,14:27:09,2597,47,,,,15415.74,0
1246110,14:27:54,14:27:54,9092,48,,,,15552.83,0
1246110,14:29:14,14:29:14,9455,49,,,,15863.42,0
1246110,14:30:00,14:30:00,10157,50,,1,,16121.89,
1253110,18:38:00,18:38:00,9953,1,,,1,0,
1253110,18:39:16,18:39:16,725,2,,,,951.71,0
1253110,18:40:04,18:40:04,102,3,,,,1566.83,0
1253110,18:40:53,18:40:53,103,4,,,,2122.22,0
1253110,18:41:32,18:41:32,104,5,,,,2599.44,0
1253110,18:43:00,18:43:00,9490,6,,,,3632.14,
1253110,18:44:03,18:44:03,8418,7,,,,4099.69,0
1253110,18:45:06,18:45:06,795,8,,,,4540.78,0
1253110,18:45:54,18:45:54,10752,9,,,,4741.09,0
1253110,18:47:12,18:47:12,4313,10,,,,5167.85,0
1253110,18:49:37,18:49:37,10146,11,,,,6193.55,0
1253110,18:50:00,18:50:00,10738,12,,,,6374.66,
1253110,18:50:44,18:50:44,10145,13,,,,6559.79,0
1253110,18:53:00,18:53:00,4314,14,,,,7015.41,
1253110,18:54:05,18:54:05,4315,15,,,,7339.84,0
1253110,18:55:15,18:55:15,4316,16,,,,7669.31,0
1253110,18:55:48,18:55:48,4317,17,,,,7853.54,0
1253110,18:56:20,18:56:20,4318,18,,,,8068.84,0
1253110,18:56:55,18:56:55,4319,19,,,,8262.36,0
1253110,18:57:15,18:57:15,4320,20,,,,8353.67,0
1253110,18:57:56,18:57:56,579,21,,,,8562.49,0
1253110,18:58:46,18:58:46,4966,22,,,,8851.47,0
1253110,18:59:41,18:59:41,4967,23,,,,9116.12,0
1253110,19:00:53,19:00:53,4968,24,,,,9540.05,0
1253110,19:01:39,19:01:39,4969,25,,,,9801.97,0
1253110,19:02:03,19:02:03,4970,26,,,,9945.33,0
1253110,19:03:00,19:03:00,2578,27,,,,10194.85,
1253110,19:04:43,19:04:43,2579,28,,,,10457.11,0
1253110,19:06:00,19:06:00,9928,29,,,,10609.28,
1253110,19:06:52,19:06:52,9912,30,,,,10850.83,0
1253110,19:08:00,19:08:00,9822,31,,,,11145.27,
1253110,19:09:35,19:09:35,3584,32,,,,11603.05,0
1253110,19:12:00,19:12:00,3585,33,,,,12127.27,
1253110,19:12:46,19:12:46,10070,34,,,,12353.69,0
1253110,19:13:54,19:13:54,2584,35,,,,12703.34,0
1253110,19:14:54,19:14:54,2586,36,,,,12959.66,0
1253110,19:15:51,19:15:51,2587,37,,,,13230.22,0
1253110,19:16:49,19:16:49,2588,38,,,,13435.88,0
1253110,19:17:30,19:17:30,2589,39,,,,13605.11,0
1253110,19:18:19,19:18:19,2590,40,,,,13815.56,0
1253110,19:19:00,19:19:00,2591,41,,,,14029.12,
1253110,19:19:51,19:19:51,2592,42,,,,14197.63,0
1253110,19:21:02,19:21:02,2593,43,,,,14420.14,0
1253110,19:23:18,19:23:18,10042,44,,,,14747.48,0
1253110,19:24:12,19:24:12,10234,45,,,,14908.81,0
1253110,19:25:35,19:25:35,2596,46,,,,15291.94,0
1253110,19:26:09,19:26:09,2597,47,,,,15415.74,0
1253110,19:26:54,19:26:54,9092,48,,,,15552.83,0
1253110,19:28:14,19:28:14,9455,49,,,,15863.42,0
1253110,19:29:00,19:29:00,10157,50,,1,,16121.89,
1269020,20:45:00,20:45:00,9953,1,,,1,0,
1269020,20:46:01,20:46:01,725,2,,,,951.71,0
1269020,20:46:39,20:46:39,102,3,,,,1566.83,0
1269020,20:47:18,20:47:18,103,4,,,,2122.22,0
1269020,20:47:50,20:47:50,104,5,,,,2599.44,0
1269020,20:49:00,20:49:00,9490,6,,,,3632.14,
1269020,20:50:21,20:50:21,8418,7,,,,4099.69,0
1269020,20:51:42,20:51:42,795,8,,,,4540.78,0
1269020,20:52:44,20:52:44,10752,9,,,,4741.09,0
1269020,20:54:24,20:54:24,4313,10,,,,5167.85,0
1269020,20:57:31,20:57:31,10146,11,,,,6193.55,0
1269020,20:58:00,20:58:00,10738,12,,,,6374.66,
1269020,20:58:29,20:58:29,10145,13,,,,6559.79,0
1269020,21:00:00,21:00:00,4314,14,,,,7015.41,
1269020,21:01:18,21:01:18,4315,15,,,,7339.84,0
1269020,21:02:42,21:02:42,4316,16,,,,7669.31,0
1269020,21:03:21,21:03:21,4317,17,,,,7853.54,0
1269020,21:04:00,21:04:00,4318,18,,,,8068.84,0
1269020,21:04:42,21:04:42,4319,19,,,,8262.36,0
1269020,21:05:06,21:05:06,4320,20,,,,8353.67,0
1269020,21:05:56,21:05:56,579,21,,,,8562.49,0
1269020,21:06:56,21:06:56,4966,22,,,,8851.47,0
1269020,21:08:01,21:08:01,4967,23,,,,9116.12,0
1269020,21:09:28,21:09:28,4968,24,,,,9540.05,0
1269020,21:10:23,21:10:23,4969,25,,,,9801.97,0
1269020,21:10:51,21:10:51,4970,26,,,,9945.33,0
1269020,21:12:00,21:12:00,2578,27,,,,10194.85,
1269020,21:13:43,21:13:43,2579,28,,,,10457.11,0
1269020,21:15:00,21:15:00,9928,29,,,,10609.28,
1269020,21:16:19,21:16:19,9912,30,,,,10850.83,0
1269020,21:18:00,21:18:00,9822,31,,,,11145.27,
1269020,21:19:35,21:19:35,3584,32,,,,11603.05,0
1269020,21:22:00,21:22:00,3585,33,,,,12127.27,
1269020,21:22:59,21:22:59,10070,34,,,,12353.69,0
1269020,21:24:27,21:24:27,2584,35,,,,12703.34,0
1269020,21:25:44,21:25:44,2586,36,,,,12959.66,0
1269020,21:26:58,21:26:58,2587,37,,,,13230.22,0
1269020,21:28:11,21:28:11,2588,38,,,,13435.88,0
1269020,21:29:04,21:29:04,2589,39,,,,13605.11,0
1269020,21:30:07,21:30:07,2590,40,,,,13815.56,0
1269020,21:31:00,21:31:00,2591,41,,,,14029.12,
1269020,21:31:25,21:31:25,2592,42,,,,14197.63,0
1269020,21:32:01,21:32:01,2593,43,,,,14420.14,0
1269020,21:33:09,21:33:09,10042,44,,,,14747.48,0
1269020,21:33:36,21:33:36,10234,45,,,,14908.81,0
1269020,21:34:17,21:34:17,2596,46,,,,15291.94,0
1269020,21:34:34,21:34:34,2597,47,,,,15415.74,0
1269020,21:34:57,21:34:57,9092,48,,,,15552.83,0
1269020,21:35:37,21:35:37,9455,49,,,,15863.42,0
1269020,21:36:00,21:36:00,10157,50,,1,,16121.89,
1269030,20:45:00,20:45:00,9953,1,,,1,0,
1269030,20:46:01,20:46:01,725,2,,,,951.71,0
1269030,20:46:39,20:46:39,102,3,,,,1566.83,0
1269030,20:47:18,20:47:18,103,4,,,,2122.22,0
1269030,20:47:50,20:47:50,104,5,,,,2599.44,0
1269030,20:49:00,20:49:00,9490,6,,,,3632.14,
1269030,20:50:21,20:50:21,8418,7,,,,4099.69,0
1269030,20:51:42,20:51:42,795,8,,,,4540.78,0
1269030,20:52:44,20:52:44,10752,9,,,,4741.09,0
1269030,20:54:24,20:54:24,4313,10,,,,5167.85,0
1269030,20:57:31,20:57:31,10146,11,,,,6193.55,0
1269030,20:58:00,20:58:00,10738,12,,,,6374.66,
1269030,20:58:29,20:58:29,10145,13,,,,6559.79,0
1269030,21:00:00,21:00:00,4314,14,,,,7015.41,
1269030,21:01:18,21:01:18,4315,15,,,,7339.84,0
1269030,21:02:42,21:02:42,4316,16,,,,7669.31,0
1269030,21:03:21,21:03:21,4317,17,,,,7853.54,0
1269030,21:04:00,21:04:00,4318,18,,,,8068.84,0
1269030,21:04:42,21:04:42,4319,19,,,,8262.36,0
1269030,21:05:06,21:05:06,4320,20,,,,8353.67,0
1269030,21:05:56,21:05:56,579,21,,,,8562.49,0
1269030,21:06:56,21:06:56,4966,22,,,,8851.47,0
1269030,21:08:01,21:08:01,4967,23,,,,9116.12,0
1269030,21:09:28,21:09:28,4968,24,,,,9540.05,0
1269030,21:10:23,21:10:23,4969,25,,,,9801.97,0
1269030,21:10:51,21:10:51,4970,26,,,,9945.33,0
1269030,21:12:00,21:12:00,2578,27,,,,10194.85,
1269030,21:13:43,21:13:43,2579,28,,,,10457.11,0
1269030,21:15:00,21:15:00,9928,29,,,,10609.28,
1269030,21:16:19,21:16:19,9912,30,,,,10850.83,0
1269030,21:18:00,21:18:00,9822,31,,,,11145.27,
1269030,21:19:35,21:19:35,3584,32,,,,11603.05,0
1269030,21:22:00,21:22:00,3585,33,,,,12127.27,
1269030,21:22:59,21:22:59,10070,34,,,,12353.69,0
1269030,21:24:27,21:24:27,2584,35,,,,12703.34,0
1269030,21:25:44,21:25:44,2586,36,,,,12959.66,0
1269030,21:26:58,21:26:58,2587,37,,,,13230.22,0
1269030,21:28:11,21:28:11,2588,38,,,,13435.88,0
1269030,21:29:04,21:29:04,2589,39,,,,13605.11,0
1269030,21:30:07,21:30:07,2590,40,,,,13815.56,0
1269030,21:31:00,21:31:00,2591,41,,,,14029.12,
1269030,21:31:25,21:31:25,2592,42,,,,14197.63,0
1269030,21:32:01,21:32:01,2593,43,,,,14420.14,0
1269030,21:33:09,21:33:09,10042,44,,,,14747.48,0
1269030,21:33:36,21:33:36,10234,45,,,,14908.81,0
1269030,21:34:17,21:34:17,2596,46,,,,15291.94,0
1269030,21:34:34,21:34:34,2597,47,,,,15415.74,0
1269030,21:34:57,21:34:57,9092,48,,,,15552.83,0
1269030,21:35:37,21:35:37,9455,49,,,,15863.42,0
1269030,21:36:00,21:36:00,10157,50,,1,,16121.89,
1269040,20:45:00,20:45:00,9953,1,,,1,0,
1269040,20:46:01,20:46:01,725,2,,,,951.71,0
1269040,20:46:39,20:46:39,102,3,,,,1566.83,0
1269040,20:47:18,20:47:18,103,4,,,,2122.22,0
1269040,20:47:50,20:47:50,104,5,,,,2599.44,0
1269040,20:49:00,20:49:00,9490,6,,,,3632.14,
1269040,20:50:21,20:50:21,8418,7,,,,4099.69,0
1269040,20:51:42,20:51:42,795,8,,,,4540.78,0
1269040,20:52:44,20:52:44,10752,9,,,,4741.09,0
1269040,20:54:24,20:54:24,4313,10,,,,5167.85,0
1269040,20:57:31,20:57:31,10146,11,,,,6193.55,0
1269040,20:58:00,20:58:00,10738,12,,,,6374.66,
1269040,20:58:29,20:58:29,10145,13,,,,6559.79,0
1269040,21:00:00,21:00:00,4314,14,,,,7015.41,
1269040,21:01:18,21:01:18,4315,15,,,,7339.84,0
1269040,21:02:42,21:02:42,4316,16,,,,7669.31,0
1269040,21:03:21,21:03:21,4317,17,,,,7853.54,0
1269040,21:04:00,21:04:00,4318,18,,,,8068.84,0
1269040,21:04:42,21:04:42,4319,19,,,,8262.36,0
1269040,21:05:06,21:05:06,4320,20,,,,8353.67,0
1269040,21:05:56,21:05:56,579,21,,,,8562.49,0
1269040,21:06:56,21:06:56,4966,22,,,,8851.47,0
1269040,21:08:01,21:08:01,4967,23,,,,9116.12,0
1269040,21:09:28,21:09:28,4968,24,,,,9540.05,0
1269040,21:10:23,21:10:23,4969,25,,,,9801.97,0
1269040,21:10:51,21:10:51,4970,26,,,,9945.33,0
1269040,21:12:00,21:12:00,2578,27,,,,10194.85,
1269040,21:13:43,21:13:43,2579,28,,,,10457.11,0
1269040,21:15:00,21:15:00,9928,29,,,,10609.28,
1269040,21:16:19,21:16:19,9912,30,,,,10850.83,0
1269040,21:18:00,21:18:00,9822,31,,,,11145.27,
1269040,21:19:35,21:19:35,3584,32,,,,11603.05,0
1269040,21:22:00,21:22:00,3585,33,,,,12127.27,
1269040,21:22:59,21:22:59,10070,34,,,,12353.69,0
1269040,21:24:27,21:24:27,2584,35,,,,12703.34,0
1269040,21:25:44,21:25:44,2586,36,,,,12959.66,0
1269040,21:26:58,21:26:58,2587,37,,,,13230.22,0
1269040,21:28:11,21:28:11,2588,38,,,,13435.88,0
1269040,21:29:04,21:29:04,2589,39,,,,13605.11,0
1269040,21:30:07,21:30:07,2590,40,,,,13815.56,0
1269040,21:31:00,21:31:00,2591,41,,,,14029.12,
1269040,21:31:25,21:31:25,2592,42,,,,14197.63,0
1269040,21:32:01,21:32:01,2593,43,,,,14420.14,0
1269040,21:33:09,21:33:09,10042,44,,,,14747.48,0
1269040,21:33:36,21:33:36,10234,45,,,,14908.81,0
1269040,21:34:17,21:34:17,2596,46,,,,15291.94,0
1269040,21:34:34,21:34:34,2597,47,,,,15415.74,0
1269040,21:34:57,21:34:57,9092,48,,,,15552.83,0
1269040,21:35:37,21:35:37,9455,49,,,,15863.42,0
1269040,21:36:00,21:36:00,10157,50,,1,,16121.89,
1269050,20:45:00,20:45:00,9953,1,,,1,0,
1269050,20:46:01,20:46:01,725,2,,,,951.71,0
1269050,20:46:39,20:46:39,102,3,,,,1566.83,0
1269050,20:47:18,20:47:18,103,4,,,,2122.22,0
1269050,20:47:50,20:47:50,104,5,,,,2599.44,0
1269050,20:49:00,20:49:00,9490,6,,,,3632.14,
1269050,20:50:21,20:50:21,8418,7,,,,4099.69,0
1269050,20:51:42,20:51:42,795,8,,,,4540.78,0
1269050,20:52:44,20:52:44,10752,9,,,,4741.09,0
1269050,20:54:24,20:54:24,4313,10,,,,5167.85,0
1269050,20:57:31,20:57:31,10146,11,,,,6193.55,0
1269050,20:58:00,20:58:00,10738,12,,,,6374.66,
1269050,20:58:29,20:58:29,10145,13,,,,6559.79,0
1269050,21:00:00,21:00:00,4314,14,,,,7015.41,
1269050,21:01:18,21:01:18,4315,15,,,,7339.84,0
1269050,21:02:42,21:02:42,4316,16,,,,7669.31,0
1269050,21:03:21,21:03:21,4317,17,,,,7853.54,0
1269050,21:04:00,21:04:00,4318,18,,,,8068.84,0
1269050,21:04:42,21:04:42,4319,19,,,,8262.36,0
1269050,21:05:06,21:05:06,4320,20,,,,8353.67,0
1269050,21:05:56,21:05:56,579,21,,,,8562.49,0
1269050,21:06:56,21:06:56,4966,22,,,,8851.47,0
1269050,21:08:01,21:08:01,4967,23,,,,9116.12,0
1269050,21:09:28,21:09:28,4968,24,,,,9540.05,0
1269050,21:10:23,21:10:23,4969,25,,,,9801.97,0
1269050,21:10:51,21:10:51,4970,26,,,,9945.33,0
1269050,21:12:00,21:12:00,2578,27,,,,10194.85,
1269050,21:13:43,21:13:43,2579,28,,,,10457.11,0
1269050,21:15:00,21:15:00,9928,29,,,,10609.28,
1269050,21:16:19,21:16:19,9912,30,,,,10850.83,0
1269050,21:18:00,21:18:00,9822,31,,,,11145.27,
1269050,21:19:35,21:19:35,3584,32,,,,11603.05,0
1269050,21:22:00,21:22:00,3585,33,,,,12127.27,
1269050,21:22:59,21:22:59,10070,34,,,,12353.69,0
1269050,21:24:27,21:24:27,2584,35,,,,12703.34,0
1269050,21:25:44,21:25:44,2586,36,,,,12959.66,0
1269050,21:26:58,21:26:58,2587,37,,,,13230.22,0
1269050,21:28:11,21:28:11,2588,38,,,,13435.88,0
1269050,21:29:04,21:29:04,2589,39,,,,13605.11,0
1269050,21:30:07,21:30:07,2590,40,,,,13815.56,0
1269050,21:31:00,21:31:00,2591,41,,,,14029.12,
1269050,21:31:25,21:31:25,2592,42,,,,14197.63,0
1269050,21:32:01,21:32:01,2593,43,,,,14420.14,0
1269050,21:33:09,21:33:09,10042,44,,,,14747.48,0
1269050,21:33:36,21:33:36,10234,45,,,,14908.81,0
1269050,21:34:17,21:34:17,2596,46,,,,15291.94,0
1269050,21:34:34,21:34:34,2597,47,,,,15415.74,0
1269050,21:34:57,21:34:57,9092,48,,,,15552.83,0
1269050,21:35:37,21:35:37,9455,49,,,,15863.42,0
1269050,21:36:00,21:36:00,10157,50,,1,,16121.89,
1269060,20:45:00,20:45:00,9953,1,,,1,0,
1269060,20:46:01,20:46:01,725,2,,,,951.71,0
1269060,20:46:39,20:46:39,102,3,,,,1566.83,0
1269060,20:47:18,20:47:18,103,4,,,,2122.22,0
1269060,20:47:50,20:47:50,104,5,,,,2599.44,0
1269060,20:49:00,20:49:00,9490,6,,,,3632.14,
1269060,20:50:21,20:50:21,8418,7,,,,4099.69,0
1269060,20:51:42,20:51:42,795,8,,,,4540.78,0
1269060,20:52:44,20:52:44,10752,9,,,,4741.09,0
1269060,20:54:24,20:54:24,4313,10,,,,5167.85,0
1269060,20:57:31,20:57:31,10146,11,,,,6193.55,0
1269060,20:58:00,20:58:00,10738,12,,,,6374.66,
1269060,20:58:29,20:58:29,10145,13,,,,6559.79,0
1269060,21:00:00,21:00:00,4314,14,,,,7015.41,
1269060,21:01:18,21:01:18,4315,15,,,,7339.84,0
1269060,21:02:42,21:02:42,4316,16,,,,7669.31,0
1269060,21:03:21,21:03:21,4317,17,,,,7853.54,0
1269060,21:04:00,21:04:00,4318,18,,,,8068.84,0
1269060,21:04:42,21:04:42,4319,19,,,,8262.36,0
1269060,21:05:06,21:05:06,4320,20,,,,8353.67,0
1269060,21:05:56,21:05:56,579,21,,,,8562.49,0
1269060,21:06:56,21:06:56,4966,22,,,,8851.47,0
1269060,21:08:01,21:08:01,4967,23,,,,9116.12,0
1269060,21:09:28,21:09:28,4968,24,,,,9540.05,0
1269060,21:10:23,21:10:23,4969,25,,,,9801.97,0
1269060,21:10:51,21:10:51,4970,26,,,,9945.33,0
1269060,21:12:00,21:12:00,2578,27,,,,10194.85,
1269060,21:13:43,21:13:43,2579,28,,,,10457.11,0
1269060,21:15:00,21:15:00,9928,29,,,,10609.28,
1269060,21:16:19,21:16:19,9912,30,,,,10850.83,0
1269060,21:18:00,21:18:00,9822,31,,,,11145.27,
1269060,21:19:35,21:19:35,3584,32,,,,11603.05,0
1269060,21:22:00,21:22:00,3585,33,,,,12127.27,
1269060,21:22:59,21:22:59,10070,34,,,,12353.69,0
1269060,21:24:27,21:24:27,2584,35,,,,12703.34,0
1269060,21:25:44,21:25:44,2586,36,,,,12959.66,0
1269060,21:26:58,21:26:58,2587,37,,,,13230.22,0
1269060,21:28:11,21:28:11,2588,38,,,,13435.88,0
1269060,21:29:04,21:29:04,2589,39,,,,13605.11,0
1269060,21:30:07,21:30:07,2590,40,,,,13815.56,0
1269060,21:31:00,21:31:00,2591,41,,,,14029.12,
1269060,21:31:25,21:31:25,2592,42,,,,14197.63,0
1269060,21:32:01,21:32:01,2593,43,,,,14420.14,0
1269060,21:33:09,21:33:09,10042,44,,,,14747.48,0
1269060,21:33:36,21:33:36,10234,45,,,,14908.81,0
1269060,21:34:17,21:34:17,2596,46,,,,15291.94,0
1269060,21:34:34,21:34:34,2597,47,,,,15415.74,0
1269060,21:34:57,21:34:57,9092,48,,,,15552.83,0
1269060,21:35:37,21:35:37,9455,49,,,,15863.42,0
1269060,21:36:00,21:36:00,10157,50,,1,,16121.89,
13006100,21:15:00,21:15:00,9953,1,,,1,0,
13006100,21:16:01,21:16:01,725,2,,,,951.71,0
13006100,21:16:39,21:16:39,102,3,,,,1566.83,0
13006100,21:17:18,21:17:18,103,4,,,,2122.22,0
13006100,21:17:50,21:17:50,104,5,,,,2599.44,0
13006100,21:19:00,21:19:00,9490,6,,,,3632.14,
13006100,21:20:12,21:20:12,8418,7,,,,4099.69,0
13006100,21:21:24,21:21:24,795,8,,,,4540.78,0
13006100,21:22:19,21:22:19,10752,9,,,,4741.09,0
13006100,21:23:48,21:23:48,4313,10,,,,5167.85,0
13006100,21:26:34,21:26:34,10146,11,,,,6193.55,0
13006100,21:27:00,21:27:00,10738,12,,,,6374.66,
13006100,21:27:29,21:27:29,10145,13,,,,6559.79,0
13006100,21:29:00,21:29:00,4314,14,,,,7015.41,
13006100,21:30:18,21:30:18,4315,15,,,,7339.84,0
13006100,21:31:42,21:31:42,4316,16,,,,7669.31,0
13006100,21:32:21,21:32:21,4317,17,,,,7853.54,0
13006100,21:33:00,21:33:00,4318,18,,,,8068.84,0
13006100,21:33:42,21:33:42,4319,19,,,,8262.36,0
13006100,21:34:06,21:34:06,4320,20,,,,8353.67,0
13006100,21:34:56,21:34:56,579,21,,,,8562.49,0
13006100,21:35:56,21:35:56,4966,22,,,,8851.47,0
13006100,21:37:01,21:37:01,4967,23,,,,9116.12,0
13006100,21:38:28,21:38:28,4968,24,,,,9540.05,0
13006100,21:39:23,21:39:23,4969,25,,,,9801.97,0
13006100,21:39:51,21:39:51,4970,26,,,,9945.33,0
13006100,21:41:00,21:41:00,2578,27,,,,10194.85,
13006100,21:42:43,21:42:43,2579,28,,,,10457.11,0
13006100,21:44:00,21:44:00,9928,29,,,,10609.28,
13006100,21:45:19,21:45:19,9912,30,,,,10850.83,0
13006100,21:47:00,21:47:00,9822,31,,,,11145.27,
13006100,21:48:35,21:48:35,3584,32,,,,11603.05,0
13006100,21:51:00,21:51:00,3585,33,,,,12127.27,
13006100,21:51:52,21:51:52,10070,34,,,,12353.69,0
13006100,21:53:10,21:53:10,2584,35,,,,12703.34,0
13006100,21:54:19,21:54:19,2586,36,,,,12959.66,0
13006100,21:55:24,21:55:24,2587,37,,,,13230.22,0
13006100,21:56:30,21:56:30,2588,38,,,,13435.88,0
13006100,21:57:17,21:57:17,2589,39,,,,13605.11,0
13006100,21:58:13,21:58:13,2590,40,,,,13815.56,0
13006100,21:59:00,21:59:00,2591,41,,,,14029.12,
13006100,21:59:25,21:59:25,2592,42,,,,14197.63,0
13006100,22:00:01,22:00:01,2593,43,,,,14420.14,0
13006100,22:01:09,22:01:09,10042,44,,,,14747.48,0
13006100,22:01:36,22:01:36,10234,45,,,,14908.81,0
13006100,22:02:17,22:02:17,2596,46,,,,15291.94,0
13006100,22:02:34,22:02:34,2597,47,,,,15415.74,0
13006100,22:02:57,22:02:57,9092,48,,,,15552.83,0
13006100,22:03:37,22:03:37,9455,49,,,,15863.42,0
13006100,22:04:00,22:04:00,10157,50,,1,,16121.89,
13048070,18:38:00,18:38:00,9953,1,,,1,0,
13048070,18:39:16,18:39:16,725,2,,,,951.71,0
13048070,18:40:04,18:40:04,102,3,,,,1566.83,0
13048070,18:40:53,18:40:53,103,4,,,,2122.22,0
13048070,18:41:32,18:41:32,104,5,,,,2599.44,0
13048070,18:43:00,18:43:00,9490,6,,,,3632.14,
13048070,18:44:03,18:44:03,8418,7,,,,4099.69,0
13048070,18:45:06,18:45:06,795,8,,,,4540.78,0
13048070,18:45:54,18:45:54,10752,9,,,,4741.09,0
13048070,18:47:12,18:47:12,4313,10,,,,5167.85,0
13048070,18:49:37,18:49:37,10146,11,,,,6193.55,0
13048070,18:50:00,18:50:00,10738,12,,,,6374.66,
13048070,18:50:44,18:50:44,10145,13,,,,6559.79,0
13048070,18:53:00,18:53:00,4314,14,,,,7015.41,
13048070,18:54:05,18:54:05,4315,15,,,,7339.84,0
13048070,18:55:15,18:55:15,4316,16,,,,7669.31,0
13048070,18:55:48,18:55:48,4317,17,,,,7853.54,0
13048070,18:56:20,18:56:20,4318,18,,,,8068.84,0
13048070,18:56:55,18:56:55,4319,19,,,,8262.36,0
13048070,18:57:15,18:57:15,4320,20,,,,8353.67,0
13048070,18:57:56,18:57:56,579,21,,,,8562.49,0
13048070,18:58:46,18:58:46,4966,22,,,,8851.47,0
13048070,18:59:41,18:59:41,4967,23,,,,9116.12,0
13048070,19:00:53,19:00:53,4968,24,,,,9540.05,0
13048070,19:01:39,19:01:39,4969,25,,,,9801.97,0
13048070,19:02:03,19:02:03,4970,26,,,,9945.33,0
13048070,19:03:00,19:03:00,2578,27,,,,10194.85,
13048070,19:04:43,19:04:43,2579,28,,,,10457.11,0
13048070,19:06:00,19:06:00,9928,29,,,,10609.28,
13048070,19:06:52,19:06:52,9912,30,,,,10850.83,0
13048070,19:08:00,19:08:00,9822,31,,,,11145.27,
13048070,19:09:35,19:09:35,3584,32,,,,11603.05,0
13048070,19:12:00,19:12:00,3585,33,,,,12127.27,
13048070,19:12:46,19:12:46,10070,34,,,,12353.69,0
13048070,19:13:54,19:13:54,2584,35,,,,12703.34,0
13048070,19:14:54,19:14:54,2586,36,,,,12959.66,0
13048070,19:15:51,19:15:51,2587,37,,,,13230.22,0
13048070,19:16:49,19:16:49,2588,38,,,,13435.88,0
13048070,19:17:30,19:17:30,2589,39,,,,13605.11,0
13048070,19:18:19,19:18:19,2590,40,,,,13815.56,0
13048070,19:19:00,19:19:00,2591,41,,,,14029.12,
13048070,19:19:51,19:19:51,2592,42,,,,14197.63,0
13048070,19:21:02,19:21:02,2593,43,,,,14420.14,0
13048070,19:23:18,19:23:18,10042,44,,,,14747.48,0
13048070,19:24:12,19:24:12,10234,45,,,,14908.81,0
13048070,19:25:35,19:25:35,2596,46,,,,15291.94,0
13048070,19:26:09,19:26:09,2597,47,,,,15415.74,0
13048070,19:26:54,19:26:54,9092,48,,,,15552.83,0
13048070,19:28:14,19:28:14,9455,49,,,,15863.42,0
13048070,19:29:00,19:29:00,10157,50,,1,,16121.89,
1309070,13:38:00,13:38:00,9953,1,,,1,0,
1309070,13:39:16,13:39:16,725,2,,,,951.71,0
1309070,13:40:04,13:40:04,102,3,,,,1566.83,0
1309070,13:40:53,13:40:53,103,4,,,,2122.22,0
1309070,13:41:32,13:41:32,104,5,,,,2599.44,0
1309070,13:43:00,13:43:00,9490,6,,,,3632.14,
1309070,13:44:03,13:44:03,8418,7,,,,4099.69,0
1309070,13:45:06,13:45:06,795,8,,,,4540.78,0
1309070,13:45:54,13:45:54,10752,9,,,,4741.09,0
1309070,13:47:12,13:47:12,4313,10,,,,5167.85,0
1309070,13:49:37,13:49:37,10146,11,,,,6193.55,0
1309070,13:50:00,13:50:00,10738,12,,,,6374.66,
1309070,13:50:44,13:50:44,10145,13,,,,6559.79,0
1309070,13:53:00,13:53:00,4314,14,,,,7015.41,
1309070,13:54:05,13:54:05,4315,15,,,,7339.84,0
1309070,13:55:15,13:55:15,4316,16,,,,7669.31,0
1309070,13:55:48,13:55:48,4317,17,,,,7853.54,0
1309070,13:56:20,13:56:20,4318,18,,,,8068.84,0
1309070,13:56:55,13:56:55,4319,19,,,,8262.36,0
1309070,13:57:15,13:57:15,4320,20,,,,8353.67,0
1309070,13:57:56,13:57:56,579,21,,,,8562.49,0
1309070,13:58:46,13:58:46,4966,22,,,,8851.47,0
1309070,13:59:41,13:59:41,4967,23,,,,9116.12,0
1309070,14:00:53,14:00:53,4968,24,,,,9540.05,0
1309070,14:01:39,14:01:39,4969,25,,,,9801.97,0
1309070,14:02:03,14:02:03,4970,26,,,,9945.33,0
1309070,14:03:00,14:03:00,2578,27,,,,10194.85,
1309070,14:05:18,14:05:18,2579,28,,,,10457.11,0
1309070,14:07:00,14:07:00,9928,29,,,,10609.28,
1309070,14:07:52,14:07:52,9912,30,,,,10850.83,0
1309070,14:09:00,14:09:00,9822,31,,,,11145.27,
1309070,14:10:35,14:10:35,3584,32,,,,11603.05,0
1309070,14:13:00,14:13:00,3585,33,,,,12127.27,
1309070,14:13:46,14:13:46,10070,34,,,,12353.69,0
1309070,14:14:54,14:14:54,2584,35,,,,12703.34,0
1309070,14:15:54,14:15:54,2586,36,,,,12959.66,0
1309070,14:16:51,14:16:51,2587,37,,,,13230.22,0
1309070,14:17:49,14:17:49,2588,38,,,,13435.88,0
1309070,14:18:30,14:18:30,2589,39,,,,13605.11,0
1309070,14:19:19,14:19:19,2590,40,,,,13815.56,0
1309070,14:20:00,14:20:00,2591,41,,,,14029.12,
1309070,14:20:51,14:20:51,2592,42,,,,14197.63,0
1309070,14:22:02,14:22:02,2593,43,,,,14420.14,0
1309070,14:24:18,14:24:18,10042,44,,,,14747.48,0
1309070,14:25:12,14:25:12,10234,45,,,,14908.81,0
1309070,14:26:35,14:26:35,2596,46,,,,15291.94,0
1309070,14:27:09,14:27:09,2597,47,,,,15415.74,0
1309070,14:27:54,14:27:54,9092,48,,,,15552.83,0
1309070,14:29:14,14:29:14,9455,49,,,,15863.42,0
1309070,14:30:00,14:30:00,10157,50,,1,,16121.89,
13234100,20:45:00,20:45:00,9953,1,,,1,0,
13234100,20:46:01,20:46:01,725,2,,,,951.71,0
13234100,20:46:39,20:46:39,102,3,,,,1566.83,0
13234100,20:47:18,20:47:18,103,4,,,,2122.22,0
13234100,20:47:50,20:47:50,104,5,,,,2599.44,0
13234100,20:49:00,20:49:00,9490,6,,,,3632.14,
13234100,20:50:21,20:50:21,8418,7,,,,4099.69,0
13234100,20:51:42,20:51:42,795,8,,,,4540.78,0
13234100,20:52:44,20:52:44,10752,9,,,,4741.09,0
13234100,20:54:24,20:54:24,4313,10,,,,5167.85,0
13234100,20:57:31,20:57:31,10146,11,,,,6193.55,0
13234100,20:58:00,20:58:00,10738,12,,,,6374.66,
13234100,20:58:29,20:58:29,10145,13,,,,6559.79,0
13234100,21:00:00,21:00:00,4314,14,,,,7015.41,
13234100,21:01:18,21:01:18,4315,15,,,,7339.84,0
13234100,21:02:42,21:02:42,4316,16,,,,7669.31,0
13234100,21:03:21,21:03:21,4317,17,,,,7853.54,0
13234100,21:04:00,21:04:00,4318,18,,,,8068.84,0
13234100,21:04:42,21:04:42,4319,19,,,,8262.36,0
13234100,21:05:06,21:05:06,4320,20,,,,8353.67,0
13234100,21:05:56,21:05:56,579,21,,,,8562.49,0
13234100,21:06:56,21:06:56,4966,22,,,,8851.47,0
13234100,21:08:01,21:08:01,4967,23,,,,9116.12,0
13234100,21:09:28,21:09:28,4968,24,,,,9540.05,0
13234100,21:10:23,21:10:23,4969,25,,,,9801.97,0
13234100,21:10:51,21:10:51,4970,26,,,,9945.33,0
13234100,21:12:00,21:12:00,2578,27,,,,10194.85,
13234100,21:13:43,21:13:43,2579,28,,,,10457.11,0
13234100,21:15:00,21:15:00,9928,29,,,,10609.28,
13234100,21:16:19,21:16:19,9912,30,,,,10850.83,0
13234100,21:18:00,21:18:00,9822,31,,,,11145.27,
13234100,21:19:35,21:19:35,3584,32,,,,11603.05,0
13234100,21:22:00,21:22:00,3585,33,,,,12127.27,
13234100,21:22:59,21:22:59,10070,34,,,,12353.69,0
13234100,21:24:27,21:24:27,2584,35,,,,12703.34,0
13234100,21:25:44,21:25:44,2586,36,,,,12959.66,0
13234100,21:26:58,21:26:58,2587,37,,,,13230.22,0
13234100,21:28:11,21:28:11,2588,38,,,,13435.88,0
13234100,21:29:04,21:29:04,2589,39,,,,13605.11,0
13234100,21:30:07,21:30:07,2590,40,,,,13815.56,0
13234100,21:31:00,21:31:00,2591,41,,,,14029.12,
13234100,21:31:25,21:31:25,2592,42,,,,14197.63,0
13234100,21:32:01,21:32:01,2593,43,,,,14420.14,0
13234100,21:33:09,21:33:09,10042,44,,,,14747.48,0
13234100,21:33:36,21:33:36,10234,45,,,,14908.81,0
13234100,21:34:17,21:34:17,2596,46,,,,15291.94,0
13234100,21:34:34,21:34:34,2597,47,,,,15415.74,0
13234100,21:34:57,21:34:57,9092,48,,,,15552.83,0
13234100,21:35:37,21:35:37,9455,49,,,,15863.42,0
13234100,21:36:00,21:36:00,10157,50,,1,,16121.89,
13347020,12:28:00,12:28:00,9953,1,,,1,0,
13347020,12:29:16,12:29:16,725,2,,,,951.71,0
13347020,12:30:04,12:30:04,102,3,,,,1566.83,0
13347020,12:30:53,12:30:53,103,4,,,,2122.22,0
13347020,12:31:32,12:31:32,104,5,,,,2599.44,0
13347020,12:33:00,12:33:00,9490,6,,,,3632.14,
13347020,12:34:12,12:34:12,8418,7,,,,4099.69,0
13347020,12:35:24,12:35:24,795,8,,,,4540.78,0
13347020,12:36:19,12:36:19,10752,9,,,,4741.09,0
13347020,12:37:48,12:37:48,4313,10,,,,5167.85,0
13347020,12:40:34,12:40:34,10146,11,,,,6193.55,0
13347020,12:41:00,12:41:00,10738,12,,,,6374.66,
13347020,12:41:29,12:41:29,10145,13,,,,6559.79,0
13347020,12:43:00,12:43:00,4314,14,,,,7015.41,
13347020,12:44:18,12:44:18,4315,15,,,,7339.84,0
13347020,12:45:42,12:45:42,4316,16,,,,7669.31,0
13347020,12:46:21,12:46:21,4317,17,,,,7853.54,0
13347020,12:47:00,12:47:00,4318,18,,,,8068.84,0
13347020,12:47:42,12:47:42,4319,19,,,,8262.36,0
13347020,12:48:06,12:48:06,4320,20,,,,8353.67,0
13347020,12:48:56,12:48:56,579,21,,,,8562.49,0
13347020,12:49:56,12:49:56,4966,22,,,,8851.47,0
13347020,12:51:01,12:51:01,4967,23,,,,9116.12,0
13347020,12:52:28,12:52:28,4968,24,,,,9540.05,0
13347020,12:53:23,12:53:23,4969,25,,,,9801.97,0
13347020,12:53:51,12:53:51,4970,26,,,,9945.33,0
13347020,12:55:00,12:55:00,2578,27,,,,10194.85,
13347020,12:56:43,12:56:43,2579,28,,,,10457.11,0
13347020,12:58:00,12:58:00,9928,29,,,,10609.28,
13347020,12:59:45,12:59:45,9912,30,,,,10850.83,0
13347020,13:02:00,13:02:00,9822,31,,,,11145.27,
13347020,13:03:35,13:03:35,3584,32,,,,11603.05,0
13347020,13:06:00,13:06:00,3585,33,,,,12127.27,
13347020,13:06:59,13:06:59,10070,34,,,,12353.69,0
13347020,13:08:27,13:08:27,2584,35,,,,12703.34,0
13347020,13:09:44,13:09:44,2586,36,,,,12959.66,0
13347020,13:10:58,13:10:58,2587,37,,,,13230.22,0
13347020,13:12:11,13:12:11,2588,38,,,,13435.88,0
13347020,13:13:04,13:13:04,2589,39,,,,13605.11,0
13347020,13:14:07,13:14:07,2590,40,,,,13815.56,0
13347020,13:15:00,13:15:00,2591,41,,,,14029.12,
13347020,13:15:30,13:15:30,2592,42,,,,14197.63,0
13347020,13:16:13,13:16:13,2593,43,,,,14420.14,0
13347020,13:17:35,13:17:35,10042,44,,,,14747.48,0
13347020,13:18:07,13:18:07,10234,45,,,,14908.81,0
13347020,13:18:57,13:18:57,2596,46,,,,15291.94,0
13347020,13:19:17,13:19:17,2597,47,,,,15415.74,0
13347020,13:19:44,13:19:44,9092,48,,,,15552.83,0
13347020,13:20:32,13:20:32,9455,49,,,,15863.42,0
13347020,13:21:00,13:21:00,10157,50,,1,,16121.89,
13347030,12:28:00,12:28:00,9953,1,,,1,0,
13347030,12:29:16,12:29:16,725,2,,,,951.71,0
13347030,12:30:04,12:30:04,102,3,,,,1566.83,0
13347030,12:30:53,12:30:53,103,4,,,,2122.22,0
13347030,12:31:32,12:31:32,104,5,,,,2599.44,0
13347030,12:33:00,12:33:00,9490,6,,,,3632.14,
13347030,12:34:12,12:34:12,8418,7,,,,4099.69,0
13347030,12:35:24,12:35:24,795,8,,,,4540.78,0
13347030,12:36:19,12:36:19,10752,9,,,,4741.09,0
13347030,12:37:48,12:37:48,4313,10,,,,5167.85,0
13347030,12:40:34,12:40:34,10146,11,,,,6193.55,0
13347030,12:41:00,12:41:00,10738,12,,,,6374.66,
13347030,12:41:29,12:41:29,10145,13,,,,6559.79,0
13347030,12:43:00,12:43:00,4314,14,,,,7015.41,
13347030,12:44:18,12:44:18,4315,15,,,,7339.84,0
13347030,12:45:42,12:45:42,4316,16,,,,7669.31,0
13347030,12:46:21,12:46:21,4317,17,,,,7853.54,0
13347030,12:47:00,12:47:00,4318,18,,,,8068.84,0
13347030,12:47:42,12:47:42,4319,19,,,,8262.36,0
13347030,12:48:06,12:48:06,4320,20,,,,8353.67,0
13347030,12:48:56,12:48:56,579,21,,,,8562.49,0
13347030,12:49:56,12:49:56,4966,22,,,,8851.47,0
13347030,12:51:01,12:51:01,4967,23,,,,9116.12,0
13347030,12:52:28,12:52:28,4968,24,,,,9540.05,0
13347030,12:53:23,12:53:23,4969,25,,,,9801.97,0
13347030,12:53:51,12:53:51,4970,26,,,,9945.33,0
13347030,12:55:00,12:55:00,2578,27,,,,10194.85,
13347030,12:56:43,12:56:43,2579,28,,,,10457.11,0
13347030,12:58:00,12:58:00,9928,29,,,,10609.28,
13347030,12:59:45,12:59:45,9912,30,,,,10850.83,0
13347030,13:02:00,13:02:00,9822,31,,,,11145.27,
13347030,13:03:35,13:03:35,3584,32,,,,11603.05,0
13347030,13:06:00,13:06:00,3585,33,,,,12127.27,
13347030,13:06:59,13:06:59,10070,34,,,,12353.69,0
13347030,13:08:27,13:08:27,2584,35,,,,12703.34,0
13347030,13:09:44,13:09:44,2586,36,,,,12959.66,0
13347030,13:10:58,13:10:58,2587,37,,,,13230.22,0
13347030,13:12:11,13:12:11,2588,38,,,,13435.88,0
13347030,13:13:04,13:13:04,2589,39,,,,13605.11,0
13347030,13:14:07,13:14:07,2590,40,,,,13815.56,0
13347030,13:15:00,13:15:00,2591,41,,,,14029.12,
13347030,13:15:30,13:15:30,2592,42,,,,14197.63,0
13347030,13:16:13,13:16:13,2593,43,,,,14420.14,0
13347030,13:17:35,13:17:35,10042,44,,,,14747.48,0
13347030,13:18:07,13:18:07,10234,45,,,,14908.81,0
13347030,13:18:57,13:18:57,2596,46,,,,15291.94,0
13347030,13:19:17,13:19:17,2597,47,,,,15415.74,0
13347030,13:19:44,13:19:44,9092,48,,,,15552.83,0
13347030,13:20:32,13:20:32,9455,49,,,,15863.42,0
13347030,13:21:00,13:21:00,10157,50,,1,,16121.89,
13347040,12:28:00,12:28:00,9953,1,,,1,0,
13347040,12:29:16,12:29:16,725,2,,,,951.71,0
13347040,12:30:04,12:30:04,102,3,,,,1566.83,0
13347040,12:30:53,12:30:53,103,4,,,,2122.22,0
13347040,12:31:32,12:31:32,104,5,,,,2599.44,0
13347040,12:33:00,12:33:00,9490,6,,,,3632.14,
13347040,12:34:12,12:34:12,8418,7,,,,4099.69,0
13347040,12:35:24,12:35:24,795,8,,,,4540.78,0
13347040,12:36:19,12:36:19,10752,9,,,,4741.09,0
13347040,12:37:48,12:37:48,4313,10,,,,5167.85,0
13347040,12:40:34,12:40:34,10146,11,,,,6193.55,0
13347040,12:41:00,12:41:00,10738,12,,,,6374.66,
13347040,12:41:29,12:41:29,10145,13,,,,6559.79,0
13347040,12:43:00,12:43:00,4314,14,,,,7015.41,
13347040,12:44:18,12:44:18,4315,15,,,,7339.84,0
13347040,12:45:42,12:45:42,4316,16,,,,7669.31,0
13347040,12:46:21,12:46:21,4317,17,,,,7853.54,0
13347040,12:47:00,12:47:00,4318,18,,,,8068.84,0
13347040,12:47:42,12:47:42,4319,19,,,,8262.36,0
13347040,12:48:06,12:48:06,4320,20,,,,8353.67,0
13347040,12:48:56,12:48:56,579,21,,,,8562.49,0
13347040,12:49:56,12:49:56,4966,22,,,,8851.47,0
13347040,12:51:01,12:51:01,4967,23,,,,9116.12,0
13347040,12:52:28,12:52:28,4968,24,,,,9540.05,0
13347040,12:53:23,12:53:23,4969,25,,,,9801.97,0
13347040,12:53:51,12:53:51,4970,26,,,,9945.33,0
13347040,12:55:00,12:55:00,2578,27,,,,10194.85,
13347040,12:56:43,12:56:43,2579,28,,,,10457.11,0
13347040,12:58:00,12:58:00,9928,29,,,,10609.28,
13347040,12:59:45,12:59:45,9912,30,,,,10850.83,0
13347040,13:02:00,13:02:00,9822,31,,,,11145.27,
13347040,13:03:35,13:03:35,3584,32,,,,11603.05,0
13347040,13:06:00,13:06:00,3585,33,,,,12127.27,
13347040,13:06:59,13:06:59,10070,34,,,,12353.69,0
13347040,13:08:27,13:08:27,2584,35,,,,12703.34,0
13347040,13:09:44,13:09:44,2586,36,,,,12959.66,0
13347040,13:10:58,13:10:58,2587,37,,,,13230.22,0
13347040,13:12:11,13:12:11,2588,38,,,,13435.88,0
13347040,13:13:04,13:13:04,2589,39,,,,13605.11,0
13347040,13:14:07,13:14:07,2590,40,,,,13815.56,0
13347040,13:15:00,13:15:00,2591,41,,,,14029.12,
13347040,13:15:30,13:15:30,2592,42,,,,14197.63,0
13347040,13:16:13,13:16:13,2593,43,,,,14420.14,0
13347040,13:17:35,13:17:35,10042,44,,,,14747.48,0
13347040,13:18:07,13:18:07,10234,45,,,,14908.81,0
13347040,13:18:57,13:18:57,2596,46,,,,15291.94,0
13347040,13:19:17,13:19:17,2597,47,,,,15415.74,0
13347040,13:19:44,13:19:44,9092,48,,,,15552.83,0
13347040,13:20:32,13:20:32,9455,49,,,,15863.42,0
13347040,13:21:00,13:21:00,10157,50,,1,,16121.89,
13347050,12:28:00,12:28:00,9953,1,,,1,0,
13347050,12:29:16,12:29:16,725,2,,,,951.71,0
13347050,12:30:04,12:30:04,102,3,,,,1566.83,0
13347050,12:30:53,12:30:53,103,4,,,,2122.22,0
13347050,12:31:32,12:31:32,104,5,,,,2599.44,0
13347050,12:33:00,12:33:00,9490,6,,,,3632.14,
13347050,12:34:12,12:34:12,8418,7,,,,4099.69,0
13347050,12:35:24,12:35:24,795,8,,,,4540.78,0
13347050,12:36:19,12:36:19,10752,9,,,,4741.09,0
13347050,12:37:48,12:37:48,4313,10,,,,5167.85,0
13347050,12:40:34,12:40:34,10146,11,,,,6193.55,0
13347050,12:41:00,12:41:00,10738,12,,,,6374.66,
13347050,12:41:29,12:41:29,10145,13,,,,6559.79,0
13347050,12:43:00,12:43:00,4314,14,,,,7015.41,
13347050,12:44:18,12:44:18,4315,15,,,,7339.84,0
13347050,12:45:42,12:45:42,4316,16,,,,7669.31,0
13347050,12:46:21,12:46:21,4317,17,,,,7853.54,0
13347050,12:47:00,12:47:00,4318,18,,,,8068.84,0
13347050,12:47:42,12:47:42,4319,19,,,,8262.36,0
13347050,12:48:06,12:48:06,4320,20,,,,8353.67,0
13347050,12:48:56,12:48:56,579,21,,,,8562.49,0
13347050,12:49:56,12:49:56,4966,22,,,,8851.47,0
13347050,12:51:01,12:51:01,4967,23,,,,9116.12,0
13347050,12:52:28,12:52:28,4968,24,,,,9540.05,0
13347050,12:53:23,12:53:23,4969,25,,,,9801.97,0
13347050,12:53:51,12:53:51,4970,26,,,,9945.33,0
13347050,12:55:00,12:55:00,2578,27,,,,10194.85,
13347050,12:56:43,12:56:43,2579,28,,,,10457.11,0
13347050,12:58:00,12:58:00,9928,29,,,,10609.28,
13347050,12:59:45,12:59:45,9912,30,,,,10850.83,0
13347050,13:02:00,13:02:00,9822,31,,,,11145.27,
13347050,13:03:35,13:03:35,3584,32,,,,11603.05,0
13347050,13:06:00,13:06:00,3585,33,,,,12127.27,
13347050,13:06:59,13:06:59,10070,34,,,,12353.69,0
13347050,13:08:27,13:08:27,2584,35,,,,12703.34,0
13347050,13:09:44,13:09:44,2586,36,,,,12959.66,0
13347050,13:10:58,13:10:58,2587,37,,,,13230.22,0
13347050,13:12:11,13:12:11,2588,38,,,,13435.88,0
13347050,13:13:04,13:13:04,2589,39,,,,13605.11,0
13347050,13:14:07,13:14:07,2590,40,,,,13815.56,0
13347050,13:15:00,13:15:00,2591,41,,,,14029.12,
13347050,13:15:30,13:15:30,2592,42,,,,14197.63,0
13347050,13:16:13,13:16:13,2593,43,,,,14420.14,0
13347050,13:17:35,13:17:35,10042,44,,,,14747.48,0
13347050,13:18:07,13:18:07,10234,45,,,,14908.81,0
13347050,13:18:57,13:18:57,2596,46,,,,15291.94,0
13347050,13:19:17,13:19:17,2597,47,,,,15415.74,0
13347050,13:19:44,13:19:44,9092,48,,,,15552.83,0
13347050,13:20:32,13:20:32,9455,49,,,,15863.42,0
13347050,13:21:00,13:21:00,10157,50,,1,,16121.89,
13347060,12:28:00,12:28:00,9953,1,,,1,0,
13347060,12:29:16,12:29:16,725,2,,,,951.71,0
13347060,12:30:04,12:30:04,102,3,,,,1566.83,0
13347060,12:30:53,12:30:53,103,4,,,,2122.22,0
13347060,12:31:32,12:31:32,104,5,,,,2599.44,0
13347060,12:33:00,12:33:00,9490,6,,,,3632.14,
13347060,12:34:12,12:34:12,8418,7,,,,4099.69,0
13347060,12:35:24,12:35:24,795,8,,,,4540.78,0
13347060,12:36:19,12:36:19,10752,9,,,,4741.09,0
13347060,12:37:48,12:37:48,4313,10,,,,5167.85,0
13347060,12:40:34,12:40:34,10146,11,,,,6193.55,0
13347060,12:41:00,12:41:00,10738,12,,,,6374.66,
13347060,12:41:29,12:41:29,10145,13,,,,6559.79,0
13347060,12:43:00,12:43:00,4314,14,,,,7015.41,
13347060,12:44:18,12:44:18,4315,15,,,,7339.84,0
13347060,12:45:42,12:45:42,4316,16,,,,7669.31,0
13347060,12:46:21,12:46:21,4317,17,,,,7853.54,0
13347060,12:47:00,12:47:00,4318,18,,,,8068.84,0
13347060,12:47:42,12:47:42,4319,19,,,,8262.36,0
13347060,12:48:06,12:48:06,4320,20,,,,8353.67,0
13347060,12:48:56,12:48:56,579,21,,,,8562.49,0
13347060,12:49:56,12:49:56,4966,22,,,,8851.47,0
13347060,12:51:01,12:51:01,4967,23,,,,9116.12,0
13347060,12:52:28,12:52:28,4968,24,,,,9540.05,0
13347060,12:53:23,12:53:23,4969,25,,,,9801.97,0
13347060,12:53:51,12:53:51,4970,26,,,,9945.33,0
13347060,12:55:00,12:55:00,2578,27,,,,10194.85,
13347060,12:56:43,12:56:43,2579,28,,,,10457.11,0
13347060,12:58:00,12:58:00,9928,29,,,,10609.28,
13347060,12:59:45,12:59:45,9912,30,,,,10850.83,0
13347060,13:02:00,13:02:00,9822,31,,,,11145.27,
13347060,13:03:35,13:03:35,3584,32,,,,11603.05,0
13347060,13:06:00,13:06:00,3585,33,,,,12127.27,
13347060,13:06:59,13:06:59,10070,34,,,,12353.69,0
13347060,13:08:27,13:08:27,2584,35,,,,12703.34,0
13347060,13:09:44,13:09:44,2586,36,,,,12959.66,0
13347060,13:10:58,13:10:58,2587,37,,,,13230.22,0
13347060,13:12:11,13:12:11,2588,38,,,,13435.88,0
13347060,13:13:04,13:13:04,2589,39,,,,13605.11,0
13347060,13:14:07,13:14:07,2590,40,,,,13815.56,0
13347060,13:15:00,13:15:00,2591,41,,,,14029.12,
13347060,13:15:30,13:15:30,2592,42,,,,14197.63,0
13347060,13:16:13,13:16:13,2593,43,,,,14420.14,0
13347060,13:17:35,13:17:35,10042,44,,,,14747.48,0
13347060,13:18:07,13:18:07,10234,45,,,,14908.81,0
13347060,13:18:57,13:18:57,2596,46,,,,15291.94,0
13347060,13:19:17,13:19:17,2597,47,,,,15415.74,0
13347060,13:19:44,13:19:44,9092,48,,,,15552.83,0
13347060,13:20:32,13:20:32,9455,49,,,,15863.42,0
13347060,13:21:00,13:21:00,10157,50,,1,,16121.89,
13754020,13:28:00,13:28:00,9953,1,,,1,0,
13754020,13:29:16,13:29:16,725,2,,,,951.71,0
13754020,13:30:04,13:30:04,102,3,,,,1566.83,0
13754020,13:30:53,13:30:53,103,4,,,,2122.22,0
13754020,13:31:32,13:31:32,104,5,,,,2599.44,0
13754020,13:33:00,13:33:00,9490,6,,,,3632.14,
13754020,13:34:21,13:34:21,8418,7,,,,4099.69,0
13754020,13:35:42,13:35:42,795,8,,,,4540.78,0
13754020,13:36:44,13:36:44,10752,9,,,,4741.09,0
13754020,13:38:24,13:38:24,4313,10,,,,5167.85,0
13754020,13:41:31,13:41:31,10146,11,,,,6193.55,0
13754020,13:42:00,13:42:00,10738,12,,,,6374.66,
13754020,13:42:44,13:42:44,10145,13,,,,6559.79,0
13754020,13:45:00,13:45:00,4314,14,,,,7015.41,
13754020,13:46:18,13:46:18,4315,15,,,,7339.84,0
13754020,13:47:42,13:47:42,4316,16,,,,7669.31,0
13754020,13:48:21,13:48:21,4317,17,,,,7853.54,0
13754020,13:49:00,13:49:00,4318,18,,,,8068.84,0
13754020,13:49:42,13:49:42,4319,19,,,,8262.36,0
13754020,13:50:06,13:50:06,4320,20,,,,8353.67,0
13754020,13:50:56,13:50:56,579,21,,,,8562.49,0
13754020,13:51:56,13:51:56,4966,22,,,,8851.47,0
13754020,13:53:01,13:53:01,4967,23,,,,9116.12,0
13754020,13:54:28,13:54:28,4968,24,,,,9540.05,0
13754020,13:55:23,13:55:23,4969,25,,,,9801.97,0
13754020,13:55:51,13:55:51,4970,26,,,,9945.33,0
13754020,13:57:00,13:57:00,2578,27,,,,10194.85,
13754020,13:58:43,13:58:43,2579,28,,,,10457.11,0
13754020,14:00:00,14:00:00,9928,29,,,,10609.28,
13754020,14:01:45,14:01:45,9912,30,,,,10850.83,0
13754020,14:04:00,14:04:00,9822,31,,,,11145.27,
13754020,14:05:35,14:05:35,3584,32,,,,11603.05,0
13754020,14:08:00,14:08:00,3585,33,,,,12127.27,
13754020,14:08:59,14:08:59,10070,34,,,,12353.69,0
13754020,14:10:27,14:10:27,2584,35,,,,12703.34,0
13754020,14:11:44,14:11:44,2586,36,,,,12959.66,0
13754020,14:12:58,14:12:58,2587,37,,,,13230.22,0
13754020,14:14:11,14:14:11,2588,38,,,,13435.88,0
13754020,14:15:04,14:15:04,2589,39,,,,13605.11,0
13754020,14:16:07,14:16:07,2590,40,,,,13815.56,0
13754020,14:17:00,14:17:00,2591,41,,,,14029.12,
13754020,14:17:30,14:17:30,2592,42,,,,14197.63,0
13754020,14:18:13,14:18:13,2593,43,,,,14420.14,0
13754020,14:19:35,14:19:35,10042,44,,,,14747.48,0
13754020,14:20:07,14:20:07,10234,45,,,,14908.81,0
13754020,14:20:57,14:20:57,2596,46,,,,15291.94,0
13754020,14:21:17,14:21:17,2597,47,,,,15415.74,0
13754020,14:21:44,14:21:44,9092,48,,,,15552.83,0
13754020,14:22:32,14:22:32,9455,49,,,,15863.42,0
13754020,14:23:00,14:23:00,10157,50,,1,,16121.89,
13754030,13:28:00,13:28:00,9953,1,,,1,0,
13754030,13:29:16,13:29:16,725,2,,,,951.71,0
13754030,13:30:04,13:30:04,102,3,,,,1566.83,0
13754030,13:30:53,13:30:53,103,4,,,,2122.22,0
13754030,13:31:32,13:31:32,104,5,,,,2599.44,0
13754030,13:33:00,13:33:00,9490,6,,,,3632.14,
13754030,13:34:21,13:34:21,8418,7,,,,4099.69,0
13754030,13:35:42,13:35:42,795,8,,,,4540.78,0
13754030,13:36:44,13:36:44,10752,9,,,,4741.09,0
13754030,13:38:24,13:38:24,4313,10,,,,5167.85,0
13754030,13:41:31,13:41:31,10146,11,,,,6193.55,0
13754030,13:42:00,13:42:00,10738,12,,,,6374.66,
13754030,13:42:44,13:42:44,10145,13,,,,6559.79,0
13754030,13:45:00,13:45:00,4314,14,,,,7015.41,
13754030,13:46:18,13:46:18,4315,15,,,,7339.84,0
13754030,13:47:42,13:47:42,4316,16,,,,7669.31,0
13754030,13:48:21,13:48:21,4317,17,,,,7853.54,0
13754030,13:49:00,13:49:00,4318,18,,,,8068.84,0
13754030,13:49:42,13:49:42,4319,19,,,,8262.36,0
13754030,13:50:06,13:50:06,4320,20,,,,8353.67,0
13754030,13:50:56,13:50:56,579,21,,,,8562.49,0
13754030,13:51:56,13:51:56,4966,22,,,,8851.47,0
13754030,13:53:01,13:53:01,4967,23,,,,9116.12,0
13754030,13:54:28,13:54:28,4968,24,,,,9540.05,0
13754030,13:55:23,13:55:23,4969,25,,,,9801.97,0
13754030,13:55:51,13:55:51,4970,26,,,,9945.33,0
13754030,13:57:00,13:57:00,2578,27,,,,10194.85,
13754030,13:58:43,13:58:43,2579,28,,,,10457.11,0
13754030,14:00:00,14:00:00,9928,29,,,,10609.28,
13754030,14:01:45,14:01:45,9912,30,,,,10850.83,0
13754030,14:04:00,14:04:00,9822,31,,,,11145.27,
13754030,14:05:35,14:05:35,3584,32,,,,11603.05,0
13754030,14:08:00,14:08:00,3585,33,,,,12127.27,
13754030,14:08:59,14:08:59,10070,34,,,,12353.69,0
13754030,14:10:27,14:10:27,2584,35,,,,12703.34,0
13754030,14:11:44,14:11:44,2586,36,,,,12959.66,0
13754030,14:12:58,14:12:58,2587,37,,,,13230.22,0
13754030,14:14:11,14:14:11,2588,38,,,,13435.88,0
13754030,14:15:04,14:15:04,2589,39,,,,13605.11,0
13754030,14:16:07,14:16:07,2590,40,,,,13815.56,0
13754030,14:17:00,14:17:00,2591,41,,,,14029.12,
13754030,14:17:30,14:17:30,2592,42,,,,14197.63,0
13754030,14:18:13,14:18:13,2593,43,,,,14420.14,0
13754030,14:19:35,14:19:35,10042,44,,,,14747.48,0
13754030,14:20:07,14:20:07,10234,45,,,,14908.81,0
13754030,14:20:57,14:20:57,2596,46,,,,15291.94,0
13754030,14:21:17,14:21:17,2597,47,,,,15415.74,0
13754030,14:21:44,14:21:44,9092,48,,,,15552.83,0
13754030,14:22:32,14:22:32,9455,49,,,,15863.42,0
13754030,14:23:00,14:23:00,10157,50,,1,,16121.89,
13754040,13:28:00,13:28:00,9953,1,,,1,0,
13754040,13:29:16,13:29:16,725,2,,,,951.71,0
13754040,13:30:04,13:30:04,102,3,,,,1566.83,0
13754040,13:30:53,13:30:53,103,4,,,,2122.22,0
13754040,13:31:32,13:31:32,104,5,,,,2599.44,0
13754040,13:33:00,13:33:00,9490,6,,,,3632.14,
13754040,13:34:21,13:34:21,8418,7,,,,4099.69,0
13754040,13:35:42,13:35:42,795,8,,,,4540.78,0
13754040,13:36:44,13:36:44,10752,9,,,,4741.09,0
13754040,13:38:24,13:38:24,4313,10,,,,5167.85,0
13754040,13:41:31,13:41:31,10146,11,,,,6193.55,0
13754040,13:42:00,13:42:00,10738,12,,,,6374.66,
13754040,13:42:44,13:42:44,10145,13,,,,6559.79,0
13754040,13:45:00,13:45:00,4314,14,,,,7015.41,
13754040,13:46:18,13:46:18,4315,15,,,,7339.84,0
13754040,13:47:42,13:47:42,4316,16,,,,7669.31,0
13754040,13:48:21,13:48:21,4317,17,,,,7853.54,0
13754040,13:49:00,13:49:00,4318,18,,,,8068.84,0
13754040,13:49:42,13:49:42,4319,19,,,,8262.36,0
13754040,13:50:06,13:50:06,4320,20,,,,8353.67,0
13754040,13:50:56,13:50:56,579,21,,,,8562.49,0
13754040,13:51:56,13:51:56,4966,22,,,,8851.47,0
13754040,13:53:01,13:53:01,4967,23,,,,9116.12,0
13754040,13:54:28,13:54:28,4968,24,,,,9540.05,0
13754040,13:55:23,13:55:23,4969,25,,,,9801.97,0
13754040,13:55:51,13:55:51,4970,26,,,,9945.33,0
13754040,13:57:00,13:57:00,2578,27,,,,10194.85,
13754040,13:58:43,13:58:43,2579,28,,,,10457.11,0
13754040,14:00:00,14:00:00,9928,29,,,,10609.28,
13754040,14:01:45,14:01:45,9912,30,,,,10850.83,0
13754040,14:04:00,14:04:00,9822,31,,,,11145.27,
13754040,14:05:35,14:05:35,3584,32,,,,11603.05,0
13754040,14:08:00,14:08:00,3585,33,,,,12127.27,
13754040,14:08:59,14:08:59,10070,34,,,,12353.69,0
13754040,14:10:27,14:10:27,2584,35,,,,12703.34,0
13754040,14:11:44,14:11:44,2586,36,,,,12959.66,0
13754040,14:12:58,14:12:58,2587,37,,,,13230.22,0
13754040,14:14:11,14:14:11,2588,38,,,,13435.88,0
13754040,14:15:04,14:15:04,2589,39,,,,13605.11,0
13754040,14:16:07,14:16:07,2590,40,,,,13815.56,0
13754040,14:17:00,14:17:00,2591,41,,,,14029.12,
13754040,14:17:30,14:17:30,2592,42,,,,14197.63,0
13754040,14:18:13,14:18:13,2593,43,,,,14420.14,0
13754040,14:19:35,14:19:35,10042,44,,,,14747.48,0
13754040,14:20:07,14:20:07,10234,45,,,,14908.81,0
13754040,14:20:57,14:20:57,2596,46,,,,15291.94,0
13754040,14:21:17,14:21:17,2597,47,,,,15415.74,0
13754040,14:21:44,14:21:44,9092,48,,,,15552.83,0
13754040,14:22:32,14:22:32,9455,49,,,,15863.42,0
13754040,14:23:00,14:23:00,10157,50,,1,,16121.89,
13754050,13:28:00,13:28:00,9953,1,,,1,0,
13754050,13:29:16,13:29:16,725,2,,,,951.71,0
13754050,13:30:04,13:30:04,102,3,,,,1566.83,0
13754050,13:30:53,13:30:53,103,4,,,,2122.22,0
13754050,13:31:32,13:31:32,104,5,,,,2599.44,0
13754050,13:33:00,13:33:00,9490,6,,,,3632.14,
13754050,13:34:21,13:34:21,8418,7,,,,4099.69,0
13754050,13:35:42,13:35:42,795,8,,,,4540.78,0
13754050,13:36:44,13:36:44,10752,9,,,,4741.09,0
13754050,13:38:24,13:38:24,4313,10,,,,5167.85,0
13754050,13:41:31,13:41:31,10146,11,,,,6193.55,0
13754050,13:42:00,13:42:00,10738,12,,,,6374.66,
13754050,13:42:44,13:42:44,10145,13,,,,6559.79,0
13754050,13:45:00,13:45:00,4314,14,,,,7015.41,
13754050,13:46:18,13:46:18,4315,15,,,,7339.84,0
13754050,13:47:42,13:47:42,4316,16,,,,7669.31,0
13754050,13:48:21,13:48:21,4317,17,,,,7853.54,0
13754050,13:49:00,13:49:00,4318,18,,,,8068.84,0
13754050,13:49:42,13:49:42,4319,19,,,,8262.36,0
13754050,13:50:06,13:50:06,4320,20,,,,8353.67,0
13754050,13:50:56,13:50:56,579,21,,,,8562.49,0
13754050,13:51:56,13:51:56,4966,22,,,,8851.47,0
13754050,13:53:01,13:53:01,4967,23,,,,9116.12,0
13754050,13:54:28,13:54:28,4968,24,,,,9540.05,0
13754050,13:55:23,13:55:23,4969,25,,,,9801.97,0
13754050,13:55:51,13:55:51,4970,26,,,,9945.33,0
13754050,13:57:00,13:57:00,2578,27,,,,10194.85,
13754050,13:58:43,13:58:43,2579,28,,,,10457.11,0
13754050,14:00:00,14:00:00,9928,29,,,,10609.28,
13754050,14:01:45,14:01:45,9912,30,,,,10850.83,0
13754050,14:04:00,14:04:00,9822,31,,,,11145.27,
13754050,14:05:35,14:05:35,3584,32,,,,11603.05,0
13754050,14:08:00,14:08:00,3585,33,,,,12127.27,
13754050,14:08:59,14:08:59,10070,34,,,,12353.69,0
13754050,14:10:27,14:10:27,2584,35,,,,12703.34,0
13754050,14:11:44,14:11:44,2586,36,,,,12959.66,0
13754050,14:12:58,14:12:58,2587,37,,,,13230.22,0
13754050,14:14:11,14:14:11,2588,38,,,,13435.88,0
13754050,14:15:04,14:15:04,2589,39,,,,13605.11,0
13754050,14:16:07,14:16:07,2590,40,,,,13815.56,0
13754050,14:17:00,14:17:00,2591,41,,,,14029.12,
13754050,14:17:30,14:17:30,2592,42,,,,14197.63,0
13754050,14:18:13,14:18:13,2593,43,,,,14420.14,0
13754050,14:19:35,14:19:35,10042,44,,,,14747.48,0
13754050,14:20:07,14:20:07,10234,45,,,,14908.81,0
13754050,14:20:57,14:20:57,2596,46,,,,15291.94,0
13754050,14:21:17,14:21:17,2597,47,,,,15415.74,0
13754050,14:21:44,14:21:44,9092,48,,,,15552.83,0
13754050,14:22:32,14:22:32,9455,49,,,,15863.42,0
13754050,14:23:00,14:23:00,10157,50,,1,,16121.89,
13754060,13:28:00,13:28:00,9953,1,,,1,0,
13754060,13:29:16,13:29:16,725,2,,,,951.71,0
13754060,13:30:04,13:30:04,102,3,,,,1566.83,0
13754060,13:30:53,13:30:53,103,4,,,,2122.22,0
13754060,13:31:32,13:31:32,104,5,,,,2599.44,0
13754060,13:33:00,13:33:00,9490,6,,,,3632.14,
13754060,13:34:21,13:34:21,8418,7,,,,4099.69,0
13754060,13:35:42,13:35:42,795,8,,,,4540.78,0
13754060,13:36:44,13:36:44,10752,9,,,,4741.09,0
13754060,13:38:24,13:38:24,4313,10,,,,5167.85,0
13754060,13:41:31,13:41:31,10146,11,,,,6193.55,0
13754060,13:42:00,13:42:00,10738,12,,,,6374.66,
13754060,13:42:44,13:42:44,10145,13,,,,6559.79,0
13754060,13:45:00,13:45:00,4314,14,,,,7015.41,
13754060,13:46:18,13:46:18,4315,15,,,,7339.84,0
13754060,13:47:42,13:47:42,4316,16,,,,7669.31,0
13754060,13:48:21,13:48:21,4317,17,,,,7853.54,0
13754060,13:49:00,13:49:00,4318,18,,,,8068.84,0
13754060,13:49:42,13:49:42,4319,19,,,,8262.36,0
13754060,13:50:06,13:50:06,4320,20,,,,8353.67,0
13754060,13:50:56,13:50:56,579,21,,,,8562.49,0
13754060,13:51:56,13:51:56,4966,22,,,,8851.47,0
13754060,13:53:01,13:53:01,4967,23,,,,9116.12,0
13754060,13:54:28,13:54:28,4968,24,,,,9540.05,0
13754060,13:55:23,13:55:23,4969,25,,,,9801.97,0
13754060,13:55:51,13:55:51,4970,26,,,,9945.33,0
13754060,13:57:00,13:57:00,2578,27,,,,10194.85,
13754060,13:58:43,13:58:43,2579,28,,,,10457.11,0
13754060,14:00:00,14:00:00,9928,29,,,,10609.28,
13754060,14:01:45,14:01:45,9912,30,,,,10850.83,0
13754060,14:04:00,14:04:00,9822,31,,,,11145.27,
13754060,14:05:35,14:05:35,3584,32,,,,11603.05,0
13754060,14:08:00,14:08:00,3585,33,,,,12127.27,
13754060,14:08:59,14:08:59,10070,34,,,,12353.69,0
13754060,14:10:27,14:10:27,2584,35,,,,12703.34,0
13754060,14:11:44,14:11:44,2586,36,,,,12959.66,0
13754060,14:12:58,14:12:58,2587,37,,,,13230.22,0
13754060,14:14:11,14:14:11,2588,38,,,,13435.88,0
13754060,14:15:04,14:15:04,2589,39,,,,13605.11,0
13754060,14:16:07,14:16:07,2590,40,,,,13815.56,0
13754060,14:17:00,14:17:00,2591,41,,,,14029.12,
13754060,14:17:30,14:17:30,2592,42,,,,14197.63,0
13754060,14:18:13,14:18:13,2593,43,,,,14420.14,0
13754060,14:19:35,14:19:35,10042,44,,,,14747.48,0
13754060,14:20:07,14:20:07,10234,45,,,,14908.81,0
13754060,14:20:57,14:20:57,2596,46,,,,15291.94,0
13754060,14:21:17,14:21:17,2597,47,,,,15415.74,0
13754060,14:21:44,14:21:44,9092,48,,,,15552.83,0
13754060,14:22:32,14:22:32,9455,49,,,,15863.42,0
13754060,14:23:00,14:23:00,10157,50,,1,,16121.89,
13770070,19:38:00,19:38:00,9953,1,,,1,0,
13770070,19:39:16,19:39:16,725,2,,,,951.71,0
13770070,19:40:04,19:40:04,102,3,,,,1566.83,0
13770070,19:40:53,19:40:53,103,4,,,,2122.22,0
13770070,19:41:32,19:41:32,104,5,,,,2599.44,0
13770070,19:43:00,19:43:00,9490,6,,,,3632.14,
13770070,19:44:03,19:44:03,8418,7,,,,4099.69,0
13770070,19:45:06,19:45:06,795,8,,,,4540.78,0
13770070,19:45:54,19:45:54,10752,9,,,,4741.09,0
13770070,19:47:12,19:47:12,4313,10,,,,5167.85,0
13770070,19:49:37,19:49:37,10146,11,,,,6193.55,0
13770070,19:50:00,19:50:00,10738,12,,,,6374.66,
13770070,19:50:44,19:50:44,10145,13,,,,6559.79,0
13770070,19:53:00,19:53:00,4314,14,,,,7015.41,
13770070,19:54:05,19:54:05,4315,15,,,,7339.84,0
13770070,19:55:15,19:55:15,4316,16,,,,7669.31,0
13770070,19:55:48,19:55:48,4317,17,,,,7853.54,0
13770070,19:56:20,19:56:20,4318,18,,,,8068.84,0
13770070,19:56:55,19:56:55,4319,19,,,,8262.36,0
13770070,19:57:15,19:57:15,4320,20,,,,8353.67,0
13770070,19:57:56,19:57:56,579,21,,,,8562.49,0
13770070,19:58:46,19:58:46,4966,22,,,,8851.47,0
13770070,19:59:41,19:59:41,4967,23,,,,9116.12,0
13770070,20:00:53,20:00:53,4968,24,,,,9540.05,0
13770070,20:01:39,20:01:39,4969,25,,,,9801.97,0
13770070,20:02:03,20:02:03,4970,26,,,,9945.33,0
13770070,20:03:00,20:03:00,2578,27,,,,10194.85,
13770070,20:04:43,20:04:43,2579,28,,,,10457.11,0
13770070,20:06:00,20:06:00,9928,29,,,,10609.28,
13770070,20:06:52,20:06:52,9912,30,,,,10850.83,0
13770070,20:08:00,20:08:00,9822,31,,,,11145.27,
13770070,20:09:35,20:09:35,3584,32,,,,11603.05,0
13770070,20:12:00,20:12:00,3585,33,,,,12127.27,
13770070,20:12:46,20:12:46,10070,34,,,,12353.69,0
13770070,20:13:54,20:13:54,2584,35,,,,12703.34,0
13770070,20:14:54,20:14:54,2586,36,,,,12959.66,0
13770070,20:15:51,20:15:51,2587,37,,,,13230.22,0
13770070,20:16:49,20:16:49,2588,38,,,,13435.88,0
13770070,20:17:30,20:17:30,2589,39,,,,13605.11,0
13770070,20:18:19,20:18:19,2590,40,,,,13815.56,0
13770070,20:19:00,20:19:00,2591,41,,,,14029.12,
13770070,20:19:51,20:19:51,2592,42,,,,14197.63,0
13770070,20:21:02,20:21:02,2593,43,,,,14420.14,0
13770070,20:23:18,20:23:18,10042,44,,,,14747.48,0
13770070,20:24:12,20:24:12,10234,45,,,,14908.81,0
13770070,20:25:35,20:25:35,2596,46,,,,15291.94,0
13770070,20:26:09,20:26:09,2597,47,,,,15415.74,0
13770070,20:26:54,20:26:54,9092,48,,,,15552.83,0
13770070,20:28:14,20:28:14,9455,49,,,,15863.42,0
13770070,20:29:00,20:29:00,10157,50,,1,,16121.89,
14171020,12:59:00,12:59:00,9953,1,,,1,0,
14171020,13:00:16,13:00:16,725,2,,,,951.71,0
14171020,13:01:04,13:01:04,102,3,,,,1566.83,0
14171020,13:01:53,13:01:53,103,4,,,,2122.22,0
14171020,13:02:32,13:02:32,104,5,,,,2599.44,0
14171020,13:04:00,13:04:00,9490,6,,,,3632.14,
14171020,13:05:12,13:05:12,8418,7,,,,4099.69,0
14171020,13:06:24,13:06:24,795,8,,,,4540.78,0
14171020,13:07:19,13:07:19,10752,9,,,,4741.09,0
14171020,13:08:48,13:08:48,4313,10,,,,5167.85,0
14171020,13:11:34,13:11:34,10146,11,,,,6193.55,0
14171020,13:12:00,13:12:00,10738,12,,,,6374.66,
14171020,13:12:29,13:12:29,10145,13,,,,6559.79,0
14171020,13:14:00,13:14:00,4314,14,,,,7015.41,
14171020,13:15:18,13:15:18,4315,15,,,,7339.84,0
14171020,13:16:42,13:16:42,4316,16,,,,7669.31,0
14171020,13:17:21,13:17:21,4317,17,,,,7853.54,0
14171020,13:18:00,13:18:00,4318,18,,,,8068.84,0
14171020,13:18:42,13:18:42,4319,19,,,,8262.36,0
14171020,13:19:06,13:19:06,4320,20,,,,8353.67,0
14171020,13:19:56,13:19:56,579,21,,,,8562.49,0
14171020,13:20:56,13:20:56,4966,22,,,,8851.47,0
14171020,13:22:01,13:22:01,4967,23,,,,9116.12,0
14171020,13:23:28,13:23:28,4968,24,,,,9540.05,0
14171020,13:24:23,13:24:23,4969,25,,,,9801.97,0
14171020,13:24:51,13:24:51,4970,26,,,,9945.33,0
14171020,13:26:00,13:26:00,2578,27,,,,10194.85,
14171020,13:27:43,13:27:43,2579,28,,,,10457.11,0
14171020,13:29:00,13:29:00,9928,29,,,,10609.28,
14171020,13:30:45,13:30:45,9912,30,,,,10850.83,0
14171020,13:33:00,13:33:00,9822,31,,,,11145.27,
14171020,13:34:35,13:34:35,3584,32,,,,11603.05,0
14171020,13:37:00,13:37:00,3585,33,,,,12127.27,
14171020,13:37:59,13:37:59,10070,34,,,,12353.69,0
14171020,13:39:27,13:39:27,2584,35,,,,12703.34,0
14171020,13:40:44,13:40:44,2586,36,,,,12959.66,0
14171020,13:41:58,13:41:58,2587,37,,,,13230.22,0
14171020,13:43:11,13:43:11,2588,38,,,,13435.88,0
14171020,13:44:04,13:44:04,2589,39,,,,13605.11,0
14171020,13:45:07,13:45:07,2590,40,,,,13815.56,0
14171020,13:46:00,13:46:00,2591,41,,,,14029.12,
14171020,13:46:30,13:46:30,2592,42,,,,14197.63,0
14171020,13:47:13,13:47:13,2593,43,,,,14420.14,0
14171020,13:48:35,13:48:35,10042,44,,,,14747.48,0
14171020,13:49:07,13:49:07,10234,45,,,,14908.81,0
14171020,13:49:57,13:49:57,2596,46,,,,15291.94,0
14171020,13:50:17,13:50:17,2597,47,,,,15415.74,0
14171020,13:50:44,13:50:44,9092,48,,,,15552.83,0
14171020,13:51:32,13:51:32,9455,49,,,,15863.42,0
14171020,13:52:00,13:52:00,10157,50,,1,,16121.89,
14171030,12:59:00,12:59:00,9953,1,,,1,0,
14171030,13:00:16,13:00:16,725,2,,,,951.71,0
14171030,13:01:04,13:01:04,102,3,,,,1566.83,0
14171030,13:01:53,13:01:53,103,4,,,,2122.22,0
14171030,13:02:32,13:02:32,104,5,,,,2599.44,0
14171030,13:04:00,13:04:00,9490,6,,,,3632.14,
14171030,13:05:12,13:05:12,8418,7,,,,4099.69,0
14171030,13:06:24,13:06:24,795,8,,,,4540.78,0
14171030,13:07:19,13:07:19,10752,9,,,,4741.09,0
14171030,13:08:48,13:08:48,4313,10,,,,5167.85,0
14171030,13:11:34,13:11:34,10146,11,,,,6193.55,0
14171030,13:12:00,13:12:00,10738,12,,,,6374.66,
14171030,13:12:29,13:12:29,10145,13,,,,6559.79,0
14171030,13:14:00,13:14:00,4314,14,,,,7015.41,
14171030,13:15:18,13:15:18,4315,15,,,,7339.84,0
14171030,13:16:42,13:16:42,4316,16,,,,7669.31,0
14171030,13:17:21,13:17:21,4317,17,,,,7853.54,0
14171030,13:18:00,13:18:00,4318,18,,,,8068.84,0
14171030,13:18:42,13:18:42,4319,19,,,,8262.36,0
14171030,13:19:06,13:19:06,4320,20,,,,8353.67,0
14171030,13:19:56,13:19:56,579,21,,,,8562.49,0
14171030,13:20:56,13:20:56,4966,22,,,,8851.47,0
14171030,13:22:01,13:22:01,4967,23,,,,9116.12,0
14171030,13:23:28,13:23:28,4968,24,,,,9540.05,0
14171030,13:24:23,13:24:23,4969,25,,,,9801.97,0
14171030,13:24:51,13:24:51,4970,26,,,,9945.33,0
14171030,13:26:00,13:26:00,2578,27,,,,10194.85,
14171030,13:27:43,13:27:43,2579,28,,,,10457.11,0
14171030,13:29:00,13:29:00,9928,29,,,,10609.28,
14171030,13:30:45,13:30:45,9912,30,,,,10850.83,0
14171030,13:33:00,13:33:00,9822,31,,,,11145.27,
14171030,13:34:35,13:34:35,3584,32,,,,11603.05,0
14171030,13:37:00,13:37:00,3585,33,,,,12127.27,
14171030,13:37:59,13:37:59,10070,34,,,,12353.69,0
14171030,13:39:27,13:39:27,2584,35,,,,12703.34,0
14171030,13:40:44,13:40:44,2586,36,,,,12959.66,0
14171030,13:41:58,13:41:58,2587,37,,,,13230.22,0
14171030,13:43:11,13:43:11,2588,38,,,,13435.88,0
14171030,13:44:04,13:44:04,2589,39,,,,13605.11,0
14171030,13:45:07,13:45:07,2590,40,,,,13815.56,0
14171030,13:46:00,13:46:00,2591,41,,,,14029.12,
14171030,13:46:30,13:46:30,2592,42,,,,14197.63,0
14171030,13:47:13,13:47:13,2593,43,,,,14420.14,0
14171030,13:48:35,13:48:35,10042,44,,,,14747.48,0
14171030,13:49:07,13:49:07,10234,45,,,,14908.81,0
14171030,13:49:57,13:49:57,2596,46,,,,15291.94,0
14171030,13:50:17,13:50:17,2597,47,,,,15415.74,0
14171030,13:50:44,13:50:44,9092,48,,,,15552.83,0
14171030,13:51:32,13:51:32,9455,49,,,,15863.42,0
14171030,13:52:00,13:52:00,10157,50,,1,,16121.89,
14171040,12:59:00,12:59:00,9953,1,,,1,0,
14171040,13:00:16,13:00:16,725,2,,,,951.71,0
14171040,13:01:04,13:01:04,102,3,,,,1566.83,0
14171040,13:01:53,13:01:53,103,4,,,,2122.22,0
14171040,13:02:32,13:02:32,104,5,,,,2599.44,0
14171040,13:04:00,13:04:00,9490,6,,,,3632.14,
14171040,13:05:12,13:05:12,8418,7,,,,4099.69,0
14171040,13:06:24,13:06:24,795,8,,,,4540.78,0
14171040,13:07:19,13:07:19,10752,9,,,,4741.09,0
14171040,13:08:48,13:08:48,4313,10,,,,5167.85,0
14171040,13:11:34,13:11:34,10146,11,,,,6193.55,0
14171040,13:12:00,13:12:00,10738,12,,,,6374.66,
14171040,13:12:29,13:12:29,10145,13,,,,6559.79,0
14171040,13:14:00,13:14:00,4314,14,,,,7015.41,
14171040,13:15:18,13:15:18,4315,15,,,,7339.84,0
14171040,13:16:42,13:16:42,4316,16,,,,7669.31,0
14171040,13:17:21,13:17:21,4317,17,,,,7853.54,0
14171040,13:18:00,13:18:00,4318,18,,,,8068.84,0
14171040,13:18:42,13:18:42,4319,19,,,,8262.36,0
14171040,13:19:06,13:19:06,4320,20,,,,8353.67,0
14171040,13:19:56,13:19:56,579,21,,,,8562.49,0
14171040,13:20:56,13:20:56,4966,22,,,,8851.47,0
14171040,13:22:01,13:22:01,4967,23,,,,9116.12,0
14171040,13:23:28,13:23:28,4968,24,,,,9540.05,0
14171040,13:24:23,13:24:23,4969,25,,,,9801.97,0
14171040,13:24:51,13:24:51,4970,26,,,,9945.33,0
14171040,13:26:00,13:26:00,2578,27,,,,10194.85,
14171040,13:27:43,13:27:43,2579,28,,,,10457.11,0
14171040,13:29:00,13:29:00,9928,29,,,,10609.28,
14171040,13:30:45,13:30:45,9912,30,,,,10850.83,0
14171040,13:33:00,13:33:00,9822,31,,,,11145.27,
14171040,13:34:35,13:34:35,3584,32,,,,11603.05,0
14171040,13:37:00,13:37:00,3585,33,,,,12127.27,
14171040,13:37:59,13:37:59,10070,34,,,,12353.69,0
14171040,13:39:27,13:39:27,2584,35,,,,12703.34,0
14171040,13:40:44,13:40:44,2586,36,,,,12959.66,0
14171040,13:41:58,13:41:58,2587,37,,,,13230.22,0
14171040,13:43:11,13:43:11,2588,38,,,,13435.88,0
14171040,13:44:04,13:44:04,2589,39,,,,13605.11,0
14171040,13:45:07,13:45:07,2590,40,,,,13815.56,0
14171040,13:46:00,13:46:00,2591,41,,,,14029.12,
14171040,13:46:30,13:46:30,2592,42,,,,14197.63,0
14171040,13:47:13,13:47:13,2593,43,,,,14420.14,0
14171040,13:48:35,13:48:35,10042,44,,,,14747.48,0
14171040,13:49:07,13:49:07,10234,45,,,,14908.81,0
14171040,13:49:57,13:49:57,2596,46,,,,15291.94,0
14171040,13:50:17,13:50:17,2597,47,,,,15415.74,0
14171040,13:50:44,13:50:44,9092,48,,,,15552.83,0
14171040,13:51:32,13:51:32,9455,49,,,,15863.42,0
14171040,13:52:00,13:52:00,10157,50,,1,,16121.89,
14171050,12:59:00,12:59:00,9953,1,,,1,0,
14171050,13:00:16,13:00:16,725,2,,,,951.71,0
14171050,13:01:04,13:01:04,102,3,,,,1566.83,0
14171050,13:01:53,13:01:53,103,4,,,,2122.22,0
14171050,13:02:32,13:02:32,104,5,,,,2599.44,0
14171050,13:04:00,13:04:00,9490,6,,,,3632.14,
14171050,13:05:12,13:05:12,8418,7,,,,4099.69,0
14171050,13:06:24,13:06:24,795,8,,,,4540.78,0
14171050,13:07:19,13:07:19,10752,9,,,,4741.09,0
14171050,13:08:48,13:08:48,4313,10,,,,5167.85,0
14171050,13:11:34,13:11:34,10146,11,,,,6193.55,0
14171050,13:12:00,13:12:00,10738,12,,,,6374.66,
14171050,13:12:29,13:12:29,10145,13,,,,6559.79,0
14171050,13:14:00,13:14:00,4314,14,,,,7015.41,
14171050,13:15:18,13:15:18,4315,15,,,,7339.84,0
14171050,13:16:42,13:16:42,4316,16,,,,7669.31,0
14171050,13:17:21,13:17:21,4317,17,,,,7853.54,0
14171050,13:18:00,13:18:00,4318,18,,,,8068.84,0
14171050,13:18:42,13:18:42,4319,19,,,,8262.36,0
14171050,13:19:06,13:19:06,4320,20,,,,8353.67,0
14171050,13:19:56,13:19:56,579,21,,,,8562.49,0
14171050,13:20:56,13:20:56,4966,22,,,,8851.47,0
14171050,13:22:01,13:22:01,4967,23,,,,9116.12,0
14171050,13:23:28,13:23:28,4968,24,,,,9540.05,0
14171050,13:24:23,13:24:23,4969,25,,,,9801.97,0
14171050,13:24:51,13:24:51,4970,26,,,,9945.33,0
14171050,13:26:00,13:26:00,2578,27,,,,10194.85,
14171050,13:27:43,13:27:43,2579,28,,,,10457.11,0
14171050,13:29:00,13:29:00,9928,29,,,,10609.28,
14171050,13:30:45,13:30:45,9912,30,,,,10850.83,0
14171050,13:33:00,13:33:00,9822,31,,,,11145.27,
14171050,13:34:35,13:34:35,3584,32,,,,11603.05,0
14171050,13:37:00,13:37:00,3585,33,,,,12127.27,
14171050,13:37:59,13:37:59,10070,34,,,,12353.69,0
14171050,13:39:27,13:39:27,2584,35,,,,12703.34,0
14171050,13:40:44,13:40:44,2586,36,,,,12959.66,0
14171050,13:41:58,13:41:58,2587,37,,,,13230.22,0
14171050,13:43:11,13:43:11,2588,38,,,,13435.88,0
14171050,13:44:04,13:44:04,2589,39,,,,13605.11,0
14171050,13:45:07,13:45:07,2590,40,,,,13815.56,0
14171050,13:46:00,13:46:00,2591,41,,,,14029.12,
14171050,13:46:30,13:46:30,2592,42,,,,14197.63,0
14171050,13:47:13,13:47:13,2593,43,,,,14420.14,0
14171050,13:48:35,13:48:35,10042,44,,,,14747.48,0
14171050,13:49:07,13:49:07,10234,45,,,,14908.81,0
14171050,13:49:57,13:49:57,2596,46,,,,15291.94,0
14171050,13:50:17,13:50:17,2597,47,,,,15415.74,0
14171050,13:50:44,13:50:44,9092,48,,,,15552.83,0
14171050,13:51:32,13:51:32,9455,49,,,,15863.42,0
14171050,13:52:00,13:52:00,10157,50,,1,,16121.89,
14171060,12:59:00,12:59:00,9953,1,,,1,0,
14171060,13:00:16,13:00:16,725,2,,,,951.71,0
14171060,13:01:04,13:01:04,102,3,,,,1566.83,0
14171060,13:01:53,13:01:53,103,4,,,,2122.22,0
14171060,13:02:32,13:02:32,104,5,,,,2599.44,0
14171060,13:04:00,13:04:00,9490,6,,,,3632.14,
14171060,13:05:12,13:05:12,8418,7,,,,4099.69,0
14171060,13:06:24,13:06:24,795,8,,,,4540.78,0
14171060,13:07:19,13:07:19,10752,9,,,,4741.09,0
14171060,13:08:48,13:08:48,4313,10,,,,5167.85,0
14171060,13:11:34,13:11:34,10146,11,,,,6193.55,0
14171060,13:12:00,13:12:00,10738,12,,,,6374.66,
14171060,13:12:29,13:12:29,10145,13,,,,6559.79,0
14171060,13:14:00,13:14:00,4314,14,,,,7015.41,
14171060,13:15:18,13:15:18,4315,15,,,,7339.84,0
14171060,13:16:42,13:16:42,4316,16,,,,7669.31,0
14171060,13:17:21,13:17:21,4317,17,,,,7853.54,0
14171060,13:18:00,13:18:00,4318,18,,,,8068.84,0
14171060,13:18:42,13:18:42,4319,19,,,,8262.36,0
14171060,13:19:06,13:19:06,4320,20,,,,8353.67,0
14171060,13:19:56,13:19:56,579,21,,,,8562.49,0
14171060,13:20:56,13:20:56,4966,22,,,,8851.47,0
14171060,13:22:01,13:22:01,4967,23,,,,9116.12,0
14171060,13:23:28,13:23:28,4968,24,,,,9540.05,0
14171060,13:24:23,13:24:23,4969,25,,,,9801.97,0
14171060,13:24:51,13:24:51,4970,26,,,,9945.33,0
14171060,13:26:00,13:26:00,2578,27,,,,10194.85,
14171060,13:27:43,13:27:43,2579,28,,,,10457.11,0
14171060,13:29:00,13:29:00,9928,29,,,,10609.28,
14171060,13:30:45,13:30:45,9912,30,,,,10850.83,0
14171060,13:33:00,13:33:00,9822,31,,,,11145.27,
14171060,13:34:35,13:34:35,3584,32,,,,11603.05,0
14171060,13:37:00,13:37:00,3585,33,,,,12127.27,
14171060,13:37:59,13:37:59,10070,34,,,,12353.69,0
14171060,13:39:27,13:39:27,2584,35,,,,12703.34,0
14171060,13:40:44,13:40:44,2586,36,,,,12959.66,0
14171060,13:41:58,13:41:58,2587,37,,,,13230.22,0
14171060,13:43:11,13:43:11,2588,38,,,,13435.88,0
14171060,13:44:04,13:44:04,2589,39,,,,13605.11,0
14171060,13:45:07,13:45:07,2590,40,,,,13815.56,0
14171060,13:46:00,13:46:00,2591,41,,,,14029.12,
14171060,13:46:30,13:46:30,2592,42,,,,14197.63,0
14171060,13:47:13,13:47:13,2593,43,,,,14420.14,0
14171060,13:48:35,13:48:35,10042,44,,,,14747.48,0
14171060,13:49:07,13:49:07,10234,45,,,,14908.81,0
14171060,13:49:57,13:49:57,2596,46,,,,15291.94,0
14171060,13:50:17,13:50:17,2597,47,,,,15415.74,0
14171060,13:50:44,13:50:44,9092,48,,,,15552.83,0
14171060,13:51:32,13:51:32,9455,49,,,,15863.42,0
14171060,13:52:00,13:52:00,10157,50,,1,,16121.89,
14238100,23:12:00,23:12:00,9953,1,,,1,0,
14238100,23:13:01,23:13:01,725,2,,,,951.71,0
14238100,23:13:39,23:13:39,102,3,,,,1566.83,0
14238100,23:14:18,23:14:18,103,4,,,,2122.22,0
14238100,23:14:50,23:14:50,104,5,,,,2599.44,0
14238100,23:16:00,23:16:00,9490,6,,,,3632.14,
14238100,23:16:54,23:16:54,8418,7,,,,4099.69,0
14238100,23:17:48,23:17:48,795,8,,,,4540.78,0
14238100,23:18:29,23:18:29,10752,9,,,,4741.09,0
14238100,23:19:36,23:19:36,4313,10,,,,5167.85,0
14238100,23:21:40,23:21:40,10146,11,,,,6193.55,0
14238100,23:22:00,23:22:00,10738,12,,,,6374.66,
14238100,23:22:29,23:22:29,10145,13,,,,6559.79,0
14238100,23:24:00,23:24:00,4314,14,,,,7015.41,
14238100,23:24:58,23:24:58,4315,15,,,,7339.84,0
14238100,23:26:01,23:26:01,4316,16,,,,7669.31,0
14238100,23:26:31,23:26:31,4317,17,,,,7853.54,0
14238100,23:27:00,23:27:00,4318,18,,,,8068.84,0
14238100,23:27:32,23:27:32,4319,19,,,,8262.36,0
14238100,23:27:49,23:27:49,4320,20,,,,8353.67,0
14238100,23:28:27,23:28:27,579,21,,,,8562.49,0
14238100,23:29:12,23:29:12,4966,22,,,,8851.47,0
14238100,23:30:01,23:30:01,4967,23,,,,9116.12,0
14238100,23:31:06,23:31:06,4968,24,,,,9540.05,0
14238100,23:31:47,23:31:47,4969,25,,,,9801.97,0
14238100,23:32:08,23:32:08,4970,26,,,,9945.33,0
14238100,23:33:00,23:33:00,2578,27,,,,10194.85,
14238100,23:35:18,23:35:18,2579,28,,,,10457.11,0
14238100,23:37:00,23:37:00,9928,29,,,,10609.28,
14238100,23:38:19,23:38:19,9912,30,,,,10850.83,0
14238100,23:40:00,23:40:00,9822,31,,,,11145.27,
14238100,23:40:47,23:40:47,3584,32,,,,11603.05,0
14238100,23:42:00,23:42:00,3585,33,,,,12127.27,
14238100,23:42:46,23:42:46,10070,34,,,,12353.69,0
14238100,23:43:54,23:43:54,2584,35,,,,12703.34,0
14238100,23:44:54,23:44:54,2586,36,,,,12959.66,0
14238100,23:45:51,23:45:51,2587,37,,,,13230.22,0
14238100,23:46:49,23:46:49,2588,38,,,,13435.88,0
14238100,23:47:30,23:47:30,2589,39,,,,13605.11,0
14238100,23:48:19,23:48:19,2590,40,,,,13815.56,0
14238100,23:49:00,23:49:00,2591,41,,,,14029.12,
14238100,23:49:25,23:49:25,2592,42,,,,14197.63,0
14238100,23:50:01,23:50:01,2593,43,,,,14420.14,0
14238100,23:51:09,23:51:09,10042,44,,,,14747.48,0
14238100,23:51:36,23:51:36,10234,45,,,,14908.81,0
14238100,23:52:17,23:52:17,2596,46,,,,15291.94,0
14238100,23:52:34,23:52:34,2597,47,,,,15415.74,0
14238100,23:52:57,23:52:57,9092,48,,,,15552.83,0
14238100,23:53:37,23:53:37,9455,49,,,,15863.42,0
14238100,23:54:00,23:54:00,10157,50,,1,,16121.89,
14300110,14:38:00,14:38:00,9953,1,,,1,0,
14300110,14:39:16,14:39:16,725,2,,,,951.71,0
14300110,14:40:04,14:40:04,102,3,,,,1566.83,0
14300110,14:40:53,14:40:53,103,4,,,,2122.22,0
14300110,14:41:32,14:41:32,104,5,,,,2599.44,0
14300110,14:43:00,14:43:00,9490,6,,,,3632.14,
14300110,14:44:03,14:44:03,8418,7,,,,4099.69,0
14300110,14:45:06,14:45:06,795,8,,,,4540.78,0
14300110,14:45:54,14:45:54,10752,9,,,,4741.09,0
14300110,14:47:12,14:47:12,4313,10,,,,5167.85,0
14300110,14:49:37,14:49:37,10146,11,,,,6193.55,0
14300110,14:50:00,14:50:00,10738,12,,,,6374.66,
14300110,14:50:44,14:50:44,10145,13,,,,6559.79,0
14300110,14:53:00,14:53:00,4314,14,,,,7015.41,
14300110,14:54:05,14:54:05,4315,15,,,,7339.84,0
14300110,14:55:15,14:55:15,4316,16,,,,7669.31,0
14300110,14:55:48,14:55:48,4317,17,,,,7853.54,0
14300110,14:56:20,14:56:20,4318,18,,,,8068.84,0
14300110,14:56:55,14:56:55,4319,19,,,,8262.36,0
14300110,14:57:15,14:57:15,4320,20,,,,8353.67,0
14300110,14:57:56,14:57:56,579,21,,,,8562.49,0
14300110,14:58:46,14:58:46,4966,22,,,,8851.47,0
14300110,14:59:41,14:59:41,4967,23,,,,9116.12,0
14300110,15:00:53,15:00:53,4968,24,,,,9540.05,0
14300110,15:01:39,15:01:39,4969,25,,,,9801.97,0
14300110,15:02:03,15:02:03,4970,26,,,,9945.33,0
14300110,15:03:00,15:03:00,2578,27,,,,10194.85,
14300110,15:05:18,15:05:18,2579,28,,,,10457.11,0
14300110,15:07:00,15:07:00,9928,29,,,,10609.28,
14300110,15:07:52,15:07:52,9912,30,,,,10850.83,0
14300110,15:09:00,15:09:00,9822,31,,,,11145.27,
14300110,15:10:35,15:10:35,3584,32,,,,11603.05,0
14300110,15:13:00,15:13:00,3585,33,,,,12127.27,
14300110,15:13:46,15:13:46,10070,34,,,,12353.69,0
14300110,15:14:54,15:14:54,2584,35,,,,12703.34,0
14300110,15:15:54,15:15:54,2586,36,,,,12959.66,0
14300110,15:16:51,15:16:51,2587,37,,,,13230.22,0
14300110,15:17:49,15:17:49,2588,38,,,,13435.88,0
14300110,15:18:30,15:18:30,2589,39,,,,13605.11,0
14300110,15:19:19,15:19:19,2590,40,,,,13815.56,0
14300110,15:20:00,15:20:00,2591,41,,,,14029.12,
14300110,15:20:51,15:20:51,2592,42,,,,14197.63,0
14300110,15:22:02,15:22:02,2593,43,,,,14420.14,0
14300110,15:24:18,15:24:18,10042,44,,,,14747.48,0
14300110,15:25:12,15:25:12,10234,45,,,,14908.81,0
14300110,15:26:35,15:26:35,2596,46,,,,15291.94,0
14300110,15:27:09,15:27:09,2597,47,,,,15415.74,0
14300110,15:27:54,15:27:54,9092,48,,,,15552.83,0
14300110,15:29:14,15:29:14,9455,49,,,,15863.42,0
14300110,15:30:00,15:30:00,10157,50,,1,,16121.89,
14402070,12:08:00,12:08:00,9953,1,,,1,0,
14402070,12:09:16,12:09:16,725,2,,,,951.71,0
14402070,12:10:04,12:10:04,102,3,,,,1566.83,0
14402070,12:10:53,12:10:53,103,4,,,,2122.22,0
14402070,12:11:32,12:11:32,104,5,,,,2599.44,0
14402070,12:13:00,12:13:00,9490,6,,,,3632.14,
14402070,12:14:03,12:14:03,8418,7,,,,4099.69,0
14402070,12:15:06,12:15:06,795,8,,,,4540.78,0
14402070,12:15:54,12:15:54,10752,9,,,,4741.09,0
14402070,12:17:12,12:17:12,4313,10,,,,5167.85,0
14402070,12:19:37,12:19:37,10146,11,,,,6193.55,0
14402070,12:20:00,12:20:00,10738,12,,,,6374.66,
14402070,12:20:44,12:20:44,10145,13,,,,6559.79,0
14402070,12:23:00,12:23:00,4314,14,,,,7015.41,
14402070,12:24:05,12:24:05,4315,15,,,,7339.84,0
14402070,12:25:15,12:25:15,4316,16,,,,7669.31,0
14402070,12:25:48,12:25:48,4317,17,,,,7853.54,0
14402070,12:26:20,12:26:20,4318,18,,,,8068.84,0
14402070,12:26:55,12:26:55,4319,19,,,,8262.36,0
14402070,12:27:15,12:27:15,4320,20,,,,8353.67,0
14402070,12:27:56,12:27:56,579,21,,,,8562.49,0
14402070,12:28:46,12:28:46,4966,22,,,,8851.47,0
14402070,12:29:41,12:29:41,4967,23,,,,9116.12,0
14402070,12:30:53,12:30:53,4968,24,,,,9540.05,0
14402070,12:31:39,12:31:39,4969,25,,,,9801.97,0
14402070,12:32:03,12:32:03,4970,26,,,,9945.33,0
14402070,12:33:00,12:33:00,2578,27,,,,10194.85,
14402070,12:35:18,12:35:18,2579,28,,,,10457.11,0
14402070,12:37:00,12:37:00,9928,29,,,,10609.28,
14402070,12:37:52,12:37:52,9912,30,,,,10850.83,0
14402070,12:39:00,12:39:00,9822,31,,,,11145.27,
14402070,12:40:35,12:40:35,3584,32,,,,11603.05,0
14402070,12:43:00,12:43:00,3585,33,,,,12127.27,
14402070,12:43:46,12:43:46,10070,34,,,,12353.69,0
14402070,12:44:54,12:44:54,2584,35,,,,12703.34,0
14402070,12:45:54,12:45:54,2586,36,,,,12959.66,0
14402070,12:46:51,12:46:51,2587,37,,,,13230.22,0
14402070,12:47:49,12:47:49,2588,38,,,,13435.88,0
14402070,12:48:30,12:48:30,2589,39,,,,13605.11,0
14402070,12:49:19,12:49:19,2590,40,,,,13815.56,0
14402070,12:50:00,12:50:00,2591,41,,,,14029.12,
14402070,12:50:51,12:50:51,2592,42,,,,14197.63,0
14402070,12:52:02,12:52:02,2593,43,,,,14420.14,0
14402070,12:54:18,12:54:18,10042,44,,,,14747.48,0
14402070,12:55:12,12:55:12,10234,45,,,,14908.81,0
14402070,12:56:35,12:56:35,2596,46,,,,15291.94,0
14402070,12:57:09,12:57:09,2597,47,,,,15415.74,0
14402070,12:57:54,12:57:54,9092,48,,,,15552.83,0
14402070,12:59:14,12:59:14,9455,49,,,,15863.42,0
14402070,13:00:00,13:00:00,10157,50,,1,,16121.89,
14557110,09:38:00,09:38:00,9953,1,,,1,0,
14557110,09:39:16,09:39:16,725,2,,,,951.71,0
14557110,09:40:04,09:40:04,102,3,,,,1566.83,0
14557110,09:40:53,09:40:53,103,4,,,,2122.22,0
14557110,09:41:32,09:41:32,104,5,,,,2599.44,0
14557110,09:43:00,09:43:00,9490,6,,,,3632.14,
14557110,09:44:03,09:44:03,8418,7,,,,4099.69,0
14557110,09:45:06,09:45:06,795,8,,,,4540.78,0
14557110,09:45:54,09:45:54,10752,9,,,,4741.09,0
14557110,09:47:12,09:47:12,4313,10,,,,5167.85,0
14557110,09:49:37,09:49:37,10146,11,,,,6193.55,0
14557110,09:50:00,09:50:00,10738,12,,,,6374.66,
14557110,09:50:44,09:50:44,10145,13,,,,6559.79,0
14557110,09:53:00,09:53:00,4314,14,,,,7015.41,
14557110,09:53:52,09:53:52,4315,15,,,,7339.84,0
14557110,09:54:48,09:54:48,4316,16,,,,7669.31,0
14557110,09:55:14,09:55:14,4317,17,,,,7853.54,0
14557110,09:55:40,09:55:40,4318,18,,,,8068.84,0
14557110,09:56:08,09:56:08,4319,19,,,,8262.36,0
14557110,09:56:24,09:56:24,4320,20,,,,8353.67,0
14557110,09:56:57,09:56:57,579,21,,,,8562.49,0
14557110,09:57:37,09:57:37,4966,22,,,,8851.47,0
14557110,09:58:21,09:58:21,4967,23,,,,9116.12,0
14557110,09:59:18,09:59:18,4968,24,,,,9540.05,0
14557110,09:59:55,09:59:55,4969,25,,,,9801.97,0
14557110,10:00:14,10:00:14,4970,26,,,,9945.33,0
14557110,10:01:00,10:01:00,2578,27,,,,10194.85,
14557110,10:02:43,10:02:43,2579,28,,,,10457.11,0
14557110,10:04:00,10:04:00,9928,29,,,,10609.28,
14557110,10:04:52,10:04:52,9912,30,,,,10850.83,0
14557110,10:06:00,10:06:00,9822,31,,,,11145.27,
14557110,10:07:11,10:07:11,3584,32,,,,11603.05,0
14557110,10:09:00,10:09:00,3585,33,,,,12127.27,
14557110,10:09:39,10:09:39,10070,34,,,,12353.69,0
14557110,10:10:38,10:10:38,2584,35,,,,12703.34,0
14557110,10:11:29,10:11:29,2586,36,,,,12959.66,0
14557110,10:12:18,10:12:18,2587,37,,,,13230.22,0
14557110,10:13:07,10:13:07,2588,38,,,,13435.88,0
14557110,10:13:42,10:13:42,2589,39,,,,13605.11,0
14557110,10:14:24,10:14:24,2590,40,,,,13815.56,0
14557110,10:15:00,10:15:00,2591,41,,,,14029.12,
14557110,10:15:46,10:15:46,2592,42,,,,14197.63,0
14557110,10:16:50,10:16:50,2593,43,,,,14420.14,0
14557110,10:18:52,10:18:52,10042,44,,,,14747.48,0
14557110,10:19:41,10:19:41,10234,45,,,,14908.81,0
14557110,10:20:55,10:20:55,2596,46,,,,15291.94,0
14557110,10:21:26,10:21:26,2597,47,,,,15415.74,0
14557110,10:22:07,10:22:07,9092,48,,,,15552.83,0
14557110,10:23:19,10:23:19,9455,49,,,,15863.42,0
14557110,10:24:00,10:24:00,10157,50,,1,,16121.89,
14613010,12:10:00,12:10:00,9953,1,,,1,0,
14613010,12:11:16,12:11:16,725,2,,,,951.71,0
14613010,12:12:04,12:12:04,102,3,,,,1566.83,0
14613010,12:12:53,12:12:53,103,4,,,,2122.22,0
14613010,12:13:32,12:13:32,104,5,,,,2599.44,0
14613010,12:15:00,12:15:00,9490,6,,,,3632.14,
14613010,12:16:03,12:16:03,8418,7,,,,4099.69,0
14613010,12:17:06,12:17:06,795,8,,,,4540.78,0
14613010,12:17:54,12:17:54,10752,9,,,,4741.09,0
14613010,12:19:12,12:19:12,4313,10,,,,5167.85,0
14613010,12:21:37,12:21:37,10146,11,,,,6193.55,0
14613010,12:22:00,12:22:00,10738,12,,,,6374.66,
14613010,12:22:44,12:22:44,10145,13,,,,6559.79,0
14613010,12:25:00,12:25:00,4314,14,,,,7015.41,
14613010,12:26:05,12:26:05,4315,15,,,,7339.84,0
14613010,12:27:15,12:27:15,4316,16,,,,7669.31,0
14613010,12:27:48,12:27:48,4317,17,,,,7853.54,0
14613010,12:28:20,12:28:20,4318,18,,,,8068.84,0
14613010,12:28:55,12:28:55,4319,19,,,,8262.36,0
14613010,12:29:15,12:29:15,4320,20,,,,8353.67,0
14613010,12:29:56,12:29:56,579,21,,,,8562.49,0
14613010,12:30:46,12:30:46,4966,22,,,,8851.47,0
14613010,12:31:41,12:31:41,4967,23,,,,9116.12,0
14613010,12:32:53,12:32:53,4968,24,,,,9540.05,0
14613010,12:33:39,12:33:39,4969,25,,,,9801.97,0
14613010,12:34:03,12:34:03,4970,26,,,,9945.33,0
14613010,12:35:00,12:35:00,2578,27,,,,10194.85,
14613010,12:37:18,12:37:18,2579,28,,,,10457.11,0
14613010,12:39:00,12:39:00,9928,29,,,,10609.28,
14613010,12:39:52,12:39:52,9912,30,,,,10850.83,0
14613010,12:41:00,12:41:00,9822,31,,,,11145.27,
14613010,12:42:35,12:42:35,3584,32,,,,11603.05,0
14613010,12:45:00,12:45:00,3585,33,,,,12127.27,
14613010,12:45:46,12:45:46,10070,34,,,,12353.69,0
14613010,12:46:54,12:46:54,2584,35,,,,12703.34,0
14613010,12:47:54,12:47:54,2586,36,,,,12959.66,0
14613010,12:48:51,12:48:51,2587,37,,,,13230.22,0
14613010,12:49:49,12:49:49,2588,38,,,,13435.88,0
14613010,12:50:30,12:50:30,2589,39,,,,13605.11,0
14613010,12:51:19,12:51:19,2590,40,,,,13815.56,0
14613010,12:52:00,12:52:00,2591,41,,,,14029.12,
14613010,12:52:51,12:52:51,2592,42,,,,14197.63,0
14613010,12:54:02,12:54:02,2593,43,,,,14420.14,0
14613010,12:56:18,12:56:18,10042,44,,,,14747.48,0
14613010,12:57:12,12:57:12,10234,45,,,,14908.81,0
14613010,12:58:35,12:58:35,2596,46,,,,15291.94,0
14613010,12:59:09,12:59:09,2597,47,,,,15415.74,0
14613010,12:59:54,12:59:54,9092,48,,,,15552.83,0
14613010,13:01:14,13:01:14,9455,49,,,,15863.42,0
14613010,13:02:00,13:02:00,10157,50,,1,,16121.89,
14613080,12:10:00,12:10:00,9953,1,,,1,0,
14613080,12:11:16,12:11:16,725,2,,,,951.71,0
14613080,12:12:04,12:12:04,102,3,,,,1566.83,0
14613080,12:12:53,12:12:53,103,4,,,,2122.22,0
14613080,12:13:32,12:13:32,104,5,,,,2599.44,0
14613080,12:15:00,12:15:00,9490,6,,,,3632.14,
14613080,12:16:03,12:16:03,8418,7,,,,4099.69,0
14613080,12:17:06,12:17:06,795,8,,,,4540.78,0
14613080,12:17:54,12:17:54,10752,9,,,,4741.09,0
14613080,12:19:12,12:19:12,4313,10,,,,5167.85,0
14613080,12:21:37,12:21:37,10146,11,,,,6193.55,0
14613080,12:22:00,12:22:00,10738,12,,,,6374.66,
14613080,12:22:44,12:22:44,10145,13,,,,6559.79,0
14613080,12:25:00,12:25:00,4314,14,,,,7015.41,
14613080,12:26:05,12:26:05,4315,15,,,,7339.84,0
14613080,12:27:15,12:27:15,4316,16,,,,7669.31,0
14613080,12:27:48,12:27:48,4317,17,,,,7853.54,0
14613080,12:28:20,12:28:20,4318,18,,,,8068.84,0
14613080,12:28:55,12:28:55,4319,19,,,,8262.36,0
14613080,12:29:15,12:29:15,4320,20,,,,8353.67,0
14613080,12:29:56,12:29:56,579,21,,,,8562.49,0
14613080,12:30:46,12:30:46,4966,22,,,,8851.47,0
14613080,12:31:41,12:31:41,4967,23,,,,9116.12,0
14613080,12:32:53,12:32:53,4968,24,,,,9540.05,0
14613080,12:33:39,12:33:39,4969,25,,,,9801.97,0
14613080,12:34:03,12:34:03,4970,26,,,,9945.33,0
14613080,12:35:00,12:35:00,2578,27,,,,10194.85,
14613080,12:37:18,12:37:18,2579,28,,,,10457.11,0
14613080,12:39:00,12:39:00,9928,29,,,,10609.28,
14613080,12:39:52,12:39:52,9912,30,,,,10850.83,0
14613080,12:41:00,12:41:00,9822,31,,,,11145.27,
14613080,12:42:35,12:42:35,3584,32,,,,11603.05,0
14613080,12:45:00,12:45:00,3585,33,,,,12127.27,
14613080,12:45:46,12:45:46,10070,34,,,,12353.69,0
14613080,12:46:54,12:46:54,2584,35,,,,12703.34,0
14613080,12:47:54,12:47:54,2586,36,,,,12959.66,0
14613080,12:48:51,12:48:51,2587,37,,,,13230.22,0
14613080,12:49:49,12:49:49,2588,38,,,,13435.88,0
14613080,12:50:30,12:50:30,2589,39,,,,13605.11,0
14613080,12:51:19,12:51:19,2590,40,,,,13815.56,0
14613080,12:52:00,12:52:00,2591,41,,,,14029.12,
14613080,12:52:51,12:52:51,2592,42,,,,14197.63,0
14613080,12:54:02,12:54:02,2593,43,,,,14420.14,0
14613080,12:56:18,12:56:18,10042,44,,,,14747.48,0
14613080,12:57:12,12:57:12,10234,45,,,,14908.81,0
14613080,12:58:35,12:58:35,2596,46,,,,15291.94,0
14613080,12:59:09,12:59:09,2597,47,,,,15415.74,0
14613080,12:59:54,12:59:54,9092,48,,,,15552.83,0
14613080,13:01:14,13:01:14,9455,49,,,,15863.42,0
14613080,13:02:00,13:02:00,10157,50,,1,,16121.89,
14613090,12:10:00,12:10:00,9953,1,,,1,0,
14613090,12:11:16,12:11:16,725,2,,,,951.71,0
14613090,12:12:04,12:12:04,102,3,,,,1566.83,0
14613090,12:12:53,12:12:53,103,4,,,,2122.22,0
14613090,12:13:32,12:13:32,104,5,,,,2599.44,0
14613090,12:15:00,12:15:00,9490,6,,,,3632.14,
14613090,12:16:03,12:16:03,8418,7,,,,4099.69,0
14613090,12:17:06,12:17:06,795,8,,,,4540.78,0
14613090,12:17:54,12:17:54,10752,9,,,,4741.09,0
14613090,12:19:12,12:19:12,4313,10,,,,5167.85,0
14613090,12:21:37,12:21:37,10146,11,,,,6193.55,0
14613090,12:22:00,12:22:00,10738,12,,,,6374.66,
14613090,12:22:44,12:22:44,10145,13,,,,6559.79,0
14613090,12:25:00,12:25:00,4314,14,,,,7015.41,
14613090,12:26:05,12:26:05,4315,15,,,,7339.84,0
14613090,12:27:15,12:27:15,4316,16,,,,7669.31,0
14613090,12:27:48,12:27:48,4317,17,,,,7853.54,0
14613090,12:28:20,12:28:20,4318,18,,,,8068.84,0
14613090,12:28:55,12:28:55,4319,19,,,,8262.36,0
14613090,12:29:15,12:29:15,4320,20,,,,8353.67,0
14613090,12:29:56,12:29:56,579,21,,,,8562.49,0
14613090,12:30:46,12:30:46,4966,22,,,,8851.47,0
14613090,12:31:41,12:31:41,4967,23,,,,9116.12,0
14613090,12:32:53,12:32:53,4968,24,,,,9540.05,0
14613090,12:33:39,12:33:39,4969,25,,,,9801.97,0
14613090,12:34:03,12:34:03,4970,26,,,,9945.33,0
14613090,12:35:00,12:35:00,2578,27,,,,10194.85,
14613090,12:37:18,12:37:18,2579,28,,,,10457.11,0
14613090,12:39:00,12:39:00,9928,29,,,,10609.28,
14613090,12:39:52,12:39:52,9912,30,,,,10850.83,0
14613090,12:41:00,12:41:00,9822,31,,,,11145.27,
14613090,12:42:35,12:42:35,3584,32,,,,11603.05,0
14613090,12:45:00,12:45:00,3585,33,,,,12127.27,
14613090,12:45:46,12:45:46,10070,34,,,,12353.69,0
14613090,12:46:54,12:46:54,2584,35,,,,12703.34,0
14613090,12:47:54,12:47:54,2586,36,,,,12959.66,0
14613090,12:48:51,12:48:51,2587,37,,,,13230.22,0
14613090,12:49:49,12:49:49,2588,38,,,,13435.88,0
14613090,12:50:30,12:50:30,2589,39,,,,13605.11,0
14613090,12:51:19,12:51:19,2590,40,,,,13815.56,0
14613090,12:52:00,12:52:00,2591,41,,,,14029.12,
14613090,12:52:51,12:52:51,2592,42,,,,14197.63,0
14613090,12:54:02,12:54:02,2593,43,,,,14420.14,0
14613090,12:56:18,12:56:18,10042,44,,,,14747.48,0
14613090,12:57:12,12:57:12,10234,45,,,,14908.81,0
14613090,12:58:35,12:58:35,2596,46,,,,15291.94,0
14613090,12:59:09,12:59:09,2597,47,,,,15415.74,0
14613090,12:59:54,12:59:54,9092,48,,,,15552.83,0
14613090,13:01:14,13:01:14,9455,49,,,,15863.42,0
14613090,13:02:00,13:02:00,10157,50,,1,,16121.89,
1462110,11:38:00,11:38:00,9953,1,,,1,0,
1462110,11:39:16,11:39:16,725,2,,,,951.71,0
1462110,11:40:04,11:40:04,102,3,,,,1566.83,0
1462110,11:40:53,11:40:53,103,4,,,,2122.22,0
1462110,11:41:32,11:41:32,104,5,,,,2599.44,0
1462110,11:43:00,11:43:00,9490,6,,,,3632.14,
1462110,11:44:03,11:44:03,8418,7,,,,4099.69,0
1462110,11:45:06,11:45:06,795,8,,,,4540.78,0
1462110,11:45:54,11:45:54,10752,9,,,,4741.09,0
1462110,11:47:12,11:47:12,4313,10,,,,5167.85,0
1462110,11:49:37,11:49:37,10146,11,,,,6193.55,0
1462110,11:50:00,11:50:00,10738,12,,,,6374.66,
1462110,11:50:44,11:50:44,10145,13,,,,6559.79,0
1462110,11:53:00,11:53:00,4314,14,,,,7015.41,
1462110,11:53:58,11:53:58,4315,15,,,,7339.84,0
1462110,11:55:01,11:55:01,4316,16,,,,7669.31,0
1462110,11:55:31,11:55:31,4317,17,,,,7853.54,0
1462110,11:56:00,11:56:00,4318,18,,,,8068.84,0
1462110,11:56:32,11:56:32,4319,19,,,,8262.36,0
1462110,11:56:49,11:56:49,4320,20,,,,8353.67,0
1462110,11:57:27,11:57:27,579,21,,,,8562.49,0
1462110,11:58:12,11:58:12,4966,22,,,,8851.47,0
1462110,11:59:01,11:59:01,4967,23,,,,9116.12,0
1462110,12:00:06,12:00:06,4968,24,,,,9540.05,0
1462110,12:00:47,12:00:47,4969,25,,,,9801.97,0
1462110,12:01:08,12:01:08,4970,26,,,,9945.33,0
1462110,12:02:00,12:02:00,2578,27,,,,10194.85,
1462110,12:04:18,12:04:18,2579,28,,,,10457.11,0
1462110,12:06:00,12:06:00,9928,29,,,,10609.28,
1462110,12:06:52,12:06:52,9912,30,,,,10850.83,0
1462110,12:08:00,12:08:00,9822,31,,,,11145.27,
1462110,12:09:35,12:09:35,3584,32,,,,11603.05,0
1462110,12:12:00,12:12:00,3585,33,,,,12127.27,
1462110,12:12:46,12:12:46,10070,34,,,,12353.69,0
1462110,12:13:54,12:13:54,2584,35,,,,12703.34,0
1462110,12:14:54,12:14:54,2586,36,,,,12959.66,0
1462110,12:15:51,12:15:51,2587,37,,,,13230.22,0
1462110,12:16:49,12:16:49,2588,38,,,,13435.88,0
1462110,12:17:30,12:17:30,2589,39,,,,13605.11,0
1462110,12:18:19,12:18:19,2590,40,,,,13815.56,0
1462110,12:19:00,12:19:00,2591,41,,,,14029.12,
1462110,12:19:51,12:19:51,2592,42,,,,14197.63,0
1462110,12:21:02,12:21:02,2593,43,,,,14420.14,0
1462110,12:23:18,12:23:18,10042,44,,,,14747.48,0
1462110,12:24:12,12:24:12,10234,45,,,,14908.81,0
1462110,12:25:35,12:25:35,2596,46,,,,15291.94,0
1462110,12:26:09,12:26:09,2597,47,,,,15415.74,0
1462110,12:26:54,12:26:54,9092,48,,,,15552.83,0
1462110,12:28:14,12:28:14,9455,49,,,,15863.42,0
1462110,12:29:00,12:29:00,10157,50,,1,,16121.89,
14645100,14:30:00,14:30:00,9953,1,,,1,0,
14645100,14:31:16,14:31:16,725,2,,,,951.71,0
14645100,14:32:04,14:32:04,102,3,,,,1566.83,0
14645100,14:32:53,14:32:53,103,4,,,,2122.22,0
14645100,14:33:32,14:33:32,104,5,,,,2599.44,0
14645100,14:35:00,14:35:00,9490,6,,,,3632.14,
14645100,14:36:21,14:36:21,8418,7,,,,4099.69,0
14645100,14:37:42,14:37:42,795,8,,,,4540.78,0
14645100,14:38:44,14:38:44,10752,9,,,,4741.09,0
14645100,14:40:24,14:40:24,4313,10,,,,5167.85,0
14645100,14:43:31,14:43:31,10146,11,,,,6193.55,0
14645100,14:44:00,14:44:00,10738,12,,,,6374.66,
14645100,14:44:44,14:44:44,10145,13,,,,6559.79,0
14645100,14:47:00,14:47:00,4314,14,,,,7015.41,
14645100,14:48:38,14:48:38,4315,15,,,,7339.84,0
14645100,14:50:22,14:50:22,4316,16,,,,7669.31,0
14645100,14:51:12,14:51:12,4317,17,,,,7853.54,0
14645100,14:52:01,14:52:01,4318,18,,,,8068.84,0
14645100,14:52:53,14:52:53,4319,19,,,,8262.36,0
14645100,14:53:22,14:53:22,4320,20,,,,8353.67,0
14645100,14:54:25,14:54:25,579,21,,,,8562.49,0
14645100,14:55:40,14:55:40,4966,22,,,,8851.47,0
14645100,14:57:02,14:57:02,4967,23,,,,9116.12,0
14645100,14:58:50,14:58:50,4968,24,,,,9540.05,0
14645100,14:59:58,14:59:58,4969,25,,,,9801.97,0
14645100,15:00:34,15:00:34,4970,26,,,,9945.33,0
14645100,15:02:00,15:02:00,2578,27,,,,10194.85,
14645100,15:03:43,15:03:43,2579,28,,,,10457.11,0
14645100,15:05:00,15:05:00,9928,29,,,,10609.28,
14645100,15:06:45,15:06:45,9912,30,,,,10850.83,0
14645100,15:09:00,15:09:00,9822,31,,,,11145.27,
14645100,15:10:35,15:10:35,3584,32,,,,11603.05,0
14645100,15:13:00,15:13:00,3585,33,,,,12127.27,
14645100,15:13:59,15:13:59,10070,34,,,,12353.69,0
14645100,15:15:27,15:15:27,2584,35,,,,12703.34,0
14645100,15:16:44,15:16:44,2586,36,,,,12959.66,0
14645100,15:17:58,15:17:58,2587,37,,,,13230.22,0
14645100,15:19:11,15:19:11,2588,38,,,,13435.88,0
14645100,15:20:04,15:20:04,2589,39,,,,13605.11,0
14645100,15:21:07,15:21:07,2590,40,,,,13815.56,0
14645100,15:22:00,15:22:00,2591,41,,,,14029.12,
14645100,15:22:30,15:22:30,2592,42,,,,14197.63,0
14645100,15:23:13,15:23:13,2593,43,,,,14420.14,0
14645100,15:24:35,15:24:35,10042,44,,,,14747.48,0
14645100,15:25:07,15:25:07,10234,45,,,,14908.81,0
14645100,15:25:57,15:25:57,2596,46,,,,15291.94,0
14645100,15:26:17,15:26:17,2597,47,,,,15415.74,0
14645100,15:26:44,15:26:44,9092,48,,,,15552.83,0
14645100,15:27:32,15:27:32,9455,49,,,,15863.42,0
14645100,15:28:00,15:28:00,10157,50,,1,,16121.89,
15219010,14:40:00,14:40:00,9953,1,,,1,0,
15219010,14:41:16,14:41:16,725,2,,,,951.71,0
15219010,14:42:04,14:42:04,102,3,,,,1566.83,0
15219010,14:42:53,14:42:53,103,4,,,,2122.22,0
15219010,14:43:32,14:43:32,104,5,,,,2599.44,0
15219010,14:45:00,14:45:00,9490,6,,,,3632.14,
15219010,14:46:03,14:46:03,8418,7,,,,4099.69,0
15219010,14:47:06,14:47:06,795,8,,,,4540.78,0
15219010,14:47:54,14:47:54,10752,9,,,,4741.09,0
15219010,14:49:12,14:49:12,4313,10,,,,5167.85,0
15219010,14:51:37,14:51:37,10146,11,,,,6193.55,0
15219010,14:52:00,14:52:00,10738,12,,,,6374.66,
15219010,14:52:44,14:52:44,10145,13,,,,6559.79,0
15219010,14:55:00,14:55:00,4314,14,,,,7015.41,
15219010,14:56:05,14:56:05,4315,15,,,,7339.84,0
15219010,14:57:15,14:57:15,4316,16,,,,7669.31,0
15219010,14:57:48,14:57:48,4317,17,,,,7853.54,0
15219010,14:58:20,14:58:20,4318,18,,,,8068.84,0
15219010,14:58:55,14:58:55,4319,19,,,,8262.36,0
15219010,14:59:15,14:59:15,4320,20,,,,8353.67,0
15219010,14:59:56,14:59:56,579,21,,,,8562.49,0
15219010,15:00:46,15:00:46,4966,22,,,,8851.47,0
15219010,15:01:41,15:01:41,4967,23,,,,9116.12,0
15219010,15:02:53,15:02:53,4968,24,,,,9540.05,0
15219010,15:03:39,15:03:39,4969,25,,,,9801.97,0
15219010,15:04:03,15:04:03,4970,26,,,,9945.33,0
15219010,15:05:00,15:05:00,2578,27,,,,10194.85,
15219010,15:07:18,15:07:18,2579,28,,,,10457.11,0
15219010,15:09:00,15:09:00,9928,29,,,,10609.28,
15219010,15:09:52,15:09:52,9912,30,,,,10850.83,0
15219010,15:11:00,15:11:00,9822,31,,,,11145.27,
15219010,15:12:35,15:12:35,3584,32,,,,11603.05,0
15219010,15:15:00,15:15:00,3585,33,,,,12127.27,
15219010,15:15:46,15:15:46,10070,34,,,,12353.69,0
15219010,15:16:54,15:16:54,2584,35,,,,12703.34,0
15219010,15:17:54,15:17:54,2586,36,,,,12959.66,0
15219010,15:18:51,15:18:51,2587,37,,,,13230.22,0
15219010,15:19:49,15:19:49,2588,38,,,,13435.88,0
15219010,15:20:30,15:20:30,2589,39,,,,13605.11,0
15219010,15:21:19,15:21:19,2590,40,,,,13815.56,0
15219010,15:22:00,15:22:00,2591,41,,,,14029.12,
15219010,15:22:51,15:22:51,2592,42,,,,14197.63,0
15219010,15:24:02,15:24:02,2593,43,,,,14420.14,0
15219010,15:26:18,15:26:18,10042,44,,,,14747.48,0
15219010,15:27:12,15:27:12,10234,45,,,,14908.81,0
15219010,15:28:35,15:28:35,2596,46,,,,15291.94,0
15219010,15:29:09,15:29:09,2597,47,,,,15415.74,0
15219010,15:29:54,15:29:54,9092,48,,,,15552.83,0
15219010,15:31:14,15:31:14,9455,49,,,,15863.42,0
15219010,15:32:00,15:32:00,10157,50,,1,,16121.89,
15219080,14:40:00,14:40:00,9953,1,,,1,0,
15219080,14:41:16,14:41:16,725,2,,,,951.71,0
15219080,14:42:04,14:42:04,102,3,,,,1566.83,0
15219080,14:42:53,14:42:53,103,4,,,,2122.22,0
15219080,14:43:32,14:43:32,104,5,,,,2599.44,0
15219080,14:45:00,14:45:00,9490,6,,,,3632.14,
15219080,14:46:03,14:46:03,8418,7,,,,4099.69,0
15219080,14:47:06,14:47:06,795,8,,,,4540.78,0
15219080,14:47:54,14:47:54,10752,9,,,,4741.09,0
15219080,14:49:12,14:49:12,4313,10,,,,5167.85,0
15219080,14:51:37,14:51:37,10146,11,,,,6193.55,0
15219080,14:52:00,14:52:00,10738,12,,,,6374.66,
15219080,14:52:44,14:52:44,10145,13,,,,6559.79,0
15219080,14:55:00,14:55:00,4314,14,,,,7015.41,
15219080,14:56:05,14:56:05,4315,15,,,,7339.84,0
15219080,14:57:15,14:57:15,4316,16,,,,7669.31,0
15219080,14:57:48,14:57:48,4317,17,,,,7853.54,0
15219080,14:58:20,14:58:20,4318,18,,,,8068.84,0
15219080,14:58:55,14:58:55,4319,19,,,,8262.36,0
15219080,14:59:15,14:59:15,4320,20,,,,8353.67,0
15219080,14:59:56,14:59:56,579,21,,,,8562.49,0
15219080,15:00:46,15:00:46,4966,22,,,,8851.47,0
15219080,15:01:41,15:01:41,4967,23,,,,9116.12,0
15219080,15:02:53,15:02:53,4968,24,,,,9540.05,0
15219080,15:03:39,15:03:39,4969,25,,,,9801.97,0
15219080,15:04:03,15:04:03,4970,26,,,,9945.33,0
15219080,15:05:00,15:05:00,2578,27,,,,10194.85,
15219080,15:07:18,15:07:18,2579,28,,,,10457.11,0
15219080,15:09:00,15:09:00,9928,29,,,,10609.28,
15219080,15:09:52,15:09:52,9912,30,,,,10850.83,0
15219080,15:11:00,15:11:00,9822,31,,,,11145.27,
15219080,15:12:35,15:12:35,3584,32,,,,11603.05,0
15219080,15:15:00,15:15:00,3585,33,,,,12127.27,
15219080,15:15:46,15:15:46,10070,34,,,,12353.69,0
15219080,15:16:54,15:16:54,2584,35,,,,12703.34,0
15219080,15:17:54,15:17:54,2586,36,,,,12959.66,0
15219080,15:18:51,15:18:51,2587,37,,,,13230.22,0
15219080,15:19:49,15:19:49,2588,38,,,,13435.88,0
15219080,15:20:30,15:20:30,2589,39,,,,13605.11,0
15219080,15:21:19,15:21:19,2590,40,,,,13815.56,0
15219080,15:22:00,15:22:00,2591,41,,,,14029.12,
15219080,15:22:51,15:22:51,2592,42,,,,14197.63,0
15219080,15:24:02,15:24:02,2593,43,,,,14420.14,0
15219080,15:26:18,15:26:18,10042,44,,,,14747.48,0
15219080,15:27:12,15:27:12,10234,45,,,,14908.81,0
15219080,15:28:35,15:28:35,2596,46,,,,15291.94,0
15219080,15:29:09,15:29:09,2597,47,,,,15415.74,0
15219080,15:29:54,15:29:54,9092,48,,,,15552.83,0
15219080,15:31:14,15:31:14,9455,49,,,,15863.42,0
15219080,15:32:00,15:32:00,10157,50,,1,,16121.89,
15219090,14:40:00,14:40:00,9953,1,,,1,0,
15219090,14:41:16,14:41:16,725,2,,,,951.71,0
15219090,14:42:04,14:42:04,102,3,,,,1566.83,0
15219090,14:42:53,14:42:53,103,4,,,,2122.22,0
15219090,14:43:32,14:43:32,104,5,,,,2599.44,0
15219090,14:45:00,14:45:00,9490,6,,,,3632.14,
15219090,14:46:03,14:46:03,8418,7,,,,4099.69,0
15219090,14:47:06,14:47:06,795,8,,,,4540.78,0
15219090,14:47:54,14:47:54,10752,9,,,,4741.09,0
15219090,14:49:12,14:49:12,4313,10,,,,5167.85,0
15219090,14:51:37,14:51:37,10146,11,,,,6193.55,0
15219090,14:52:00,14:52:00,10738,12,,,,6374.66,
15219090,14:52:44,14:52:44,10145,13,,,,6559.79,0
15219090,14:55:00,14:55:00,4314,14,,,,7015.41,
15219090,14:56:05,14:56:05,4315,15,,,,7339.84,0
15219090,14:57:15,14:57:15,4316,16,,,,7669.31,0
15219090,14:57:48,14:57:48,4317,17,,,,7853.54,0
15219090,14:58:20,14:58:20,4318,18,,,,8068.84,0
15219090,14:58:55,14:58:55,4319,19,,,,8262.36,0
15219090,14:59:15,14:59:15,4320,20,,,,8353.67,0
15219090,14:59:56,14:59:56,579,21,,,,8562.49,0
15219090,15:00:46,15:00:46,4966,22,,,,8851.47,0
15219090,15:01:41,15:01:41,4967,23,,,,9116.12,0
15219090,15:02:53,15:02:53,4968,24,,,,9540.05,0
15219090,15:03:39,15:03:39,4969,25,,,,9801.97,0
15219090,15:04:03,15:04:03,4970,26,,,,9945.33,0
15219090,15:05:00,15:05:00,2578,27,,,,10194.85,
15219090,15:07:18,15:07:18,2579,28,,,,10457.11,0
15219090,15:09:00,15:09:00,9928,29,,,,10609.28,
15219090,15:09:52,15:09:52,9912,30,,,,10850.83,0
15219090,15:11:00,15:11:00,9822,31,,,,11145.27,
15219090,15:12:35,15:12:35,3584,32,,,,11603.05,0
15219090,15:15:00,15:15:00,3585,33,,,,12127.27,
15219090,15:15:46,15:15:46,10070,34,,,,12353.69,0
15219090,15:16:54,15:16:54,2584,35,,,,12703.34,0
15219090,15:17:54,15:17:54,2586,36,,,,12959.66,0
15219090,15:18:51,15:18:51,2587,37,,,,13230.22,0
15219090,15:19:49,15:19:49,2588,38,,,,13435.88,0
15219090,15:20:30,15:20:30,2589,39,,,,13605.11,0
15219090,15:21:19,15:21:19,2590,40,,,,13815.56,0
15219090,15:22:00,15:22:00,2591,41,,,,14029.12,
15219090,15:22:51,15:22:51,2592,42,,,,14197.63,0
15219090,15:24:02,15:24:02,2593,43,,,,14420.14,0
15219090,15:26:18,15:26:18,10042,44,,,,14747.48,0
15219090,15:27:12,15:27:12,10234,45,,,,14908.81,0
15219090,15:28:35,15:28:35,2596,46,,,,15291.94,0
15219090,15:29:09,15:29:09,2597,47,,,,15415.74,0
15219090,15:29:54,15:29:54,9092,48,,,,15552.83,0
15219090,15:31:14,15:31:14,9455,49,,,,15863.42,0
15219090,15:32:00,15:32:00,10157,50,,1,,16121.89,
15356100,17:31:00,17:31:00,9953,1,,,1,0,
15356100,17:32:16,17:32:16,725,2,,,,951.71,0
15356100,17:33:04,17:33:04,102,3,,,,1566.83,0
15356100,17:33:53,17:33:53,103,4,,,,2122.22,0
15356100,17:34:32,17:34:32,104,5,,,,2599.44,0
15356100,17:36:00,17:36:00,9490,6,,,,3632.14,
15356100,17:37:30,17:37:30,8418,7,,,,4099.69,0
15356100,17:39:00,17:39:00,795,8,,,,4540.78,0
15356100,17:40:09,17:40:09,10752,9,,,,4741.09,0
15356100,17:42:01,17:42:01,4313,10,,,,5167.85,0
15356100,17:45:28,17:45:28,10146,11,,,,6193.55,0
15356100,17:46:00,17:46:00,10738,12,,,,6374.66,
15356100,17:46:29,17:46:29,10145,13,,,,6559.79,0
15356100,17:48:00,17:48:00,4314,14,,,,7015.41,
15356100,17:49:38,17:49:38,4315,15,,,,7339.84,0
15356100,17:51:22,17:51:22,4316,16,,,,7669.31,0
15356100,17:52:12,17:52:12,4317,17,,,,7853.54,0
15356100,17:53:01,17:53:01,4318,18,,,,8068.84,0
15356100,17:53:53,17:53:53,4319,19,,,,8262.36,0
15356100,17:54:22,17:54:22,4320,20,,,,8353.67,0
15356100,17:55:25,17:55:25,579,21,,,,8562.49,0
15356100,17:56:40,17:56:40,4966,22,,,,8851.47,0
15356100,17:58:02,17:58:02,4967,23,,,,9116.12,0
15356100,17:59:50,17:59:50,4968,24,,,,9540.05,0
15356100,18:00:58,18:00:58,4969,25,,,,9801.97,0
15356100,18:01:34,18:01:34,4970,26,,,,9945.33,0
15356100,18:03:00,18:03:00,2578,27,,,,10194.85,
15356100,18:04:43,18:04:43,2579,28,,,,10457.11,0
15356100,18:06:00,18:06:00,9928,29,,,,10609.28,
15356100,18:07:45,18:07:45,9912,30,,,,10850.83,0
15356100,18:10:00,18:10:00,9822,31,,,,11145.27,
15356100,18:11:59,18:11:59,3584,32,,,,11603.05,0
15356100,18:15:00,18:15:00,3585,33,,,,12127.27,
15356100,18:15:59,18:15:59,10070,34,,,,12353.69,0
15356100,18:17:27,18:17:27,2584,35,,,,12703.34,0
15356100,18:18:44,18:18:44,2586,36,,,,12959.66,0
15356100,18:19:58,18:19:58,2587,37,,,,13230.22,0
15356100,18:21:11,18:21:11,2588,38,,,,13435.88,0
15356100,18:22:04,18:22:04,2589,39,,,,13605.11,0
15356100,18:23:07,18:23:07,2590,40,,,,13815.56,0
15356100,18:24:00,18:24:00,2591,41,,,,14029.12,
15356100,18:24:30,18:24:30,2592,42,,,,14197.63,0
15356100,18:25:13,18:25:13,2593,43,,,,14420.14,0
15356100,18:26:35,18:26:35,10042,44,,,,14747.48,0
15356100,18:27:07,18:27:07,10234,45,,,,14908.81,0
15356100,18:27:57,18:27:57,2596,46,,,,15291.94,0
15356100,18:28:17,18:28:17,2597,47,,,,15415.74,0
15356100,18:28:44,18:28:44,9092,48,,,,15552.83,0
15356100,18:29:32,18:29:32,9455,49,,,,15863.42,0
15356100,18:30:00,18:30:00,10157,50,,1,,16121.89,
15406020,21:45:00,21:45:00,9953,1,,,1,0,
15406020,21:46:01,21:46:01,725,2,,,,951.71,0
15406020,21:46:39,21:46:39,102,3,,,,1566.83,0
15406020,21:47:18,21:47:18,103,4,,,,2122.22,0
15406020,21:47:50,21:47:50,104,5,,,,2599.44,0
15406020,21:49:00,21:49:00,9490,6,,,,3632.14,
15406020,21:50:12,21:50:12,8418,7,,,,4099.69,0
15406020,21:51:24,21:51:24,795,8,,,,4540.78,0
15406020,21:52:19,21:52:19,10752,9,,,,4741.09,0
15406020,21:53:48,21:53:48,4313,10,,,,5167.85,0
15406020,21:56:34,21:56:34,10146,11,,,,6193.55,0
15406020,21:57:00,21:57:00,10738,12,,,,6374.66,
15406020,21:57:29,21:57:29,10145,13,,,,6559.79,0
15406020,21:59:00,21:59:00,4314,14,,,,7015.41,
15406020,22:00:18,22:00:18,4315,15,,,,7339.84,0
15406020,22:01:42,22:01:42,4316,16,,,,7669.31,0
15406020,22:02:21,22:02:21,4317,17,,,,7853.54,0
15406020,22:03:00,22:03:00,4318,18,,,,8068.84,0
15406020,22:03:42,22:03:42,4319,19,,,,8262.36,0
15406020,22:04:06,22:04:06,4320,20,,,,8353.67,0
15406020,22:04:56,22:04:56,579,21,,,,8562.49,0
15406020,22:05:56,22:05:56,4966,22,,,,8851.47,0
15406020,22:07:01,22:07:01,4967,23,,,,9116.12,0
15406020,22:08:28,22:08:28,4968,24,,,,9540.05,0
15406020,22:09:23,22:09:23,4969,25,,,,9801.97,0
15406020,22:09:51,22:09:51,4970,26,,,,9945.33,0
15406020,22:11:00,22:11:00,2578,27,,,,10194.85,
15406020,22:12:43,22:12:43,2579,28,,,,10457.11,0
15406020,22:14:00,22:14:00,9928,29,,,,10609.28,
15406020,22:15:19,22:15:19,9912,30,,,,10850.83,0
15406020,22:17:00,22:17:00,9822,31,,,,11145.27,
15406020,22:18:35,22:18:35,3584,32,,,,11603.05,0
15406020,22:21:00,22:21:00,3585,33,,,,12127.27,
15406020,22:21:52,22:21:52,10070,34,,,,12353.69,0
15406020,22:23:10,22:23:10,2584,35,,,,12703.34,0
15406020,22:24:19,22:24:19,2586,36,,,,12959.66,0
15406020,22:25:24,22:25:24,2587,37,,,,13230.22,0
15406020,22:26:30,22:26:30,2588,38,,,,13435.88,0
15406020,22:27:17,22:27:17,2589,39,,,,13605.11,0
15406020,22:28:13,22:28:13,2590,40,,,,13815.56,0
15406020,22:29:00,22:29:00,2591,41,,,,14029.12,
15406020,22:29:25,22:29:25,2592,42,,,,14197.63,0
15406020,22:30:01,22:30:01,2593,43,,,,14420.14,0
15406020,22:31:09,22:31:09,10042,44,,,,14747.48,0
15406020,22:31:36,22:31:36,10234,45,,,,14908.81,0
15406020,22:32:17,22:32:17,2596,46,,,,15291.94,0
15406020,22:32:34,22:32:34,2597,47,,,,15415.74,0
15406020,22:32:57,22:32:57,9092,48,,,,15552.83,0
15406020,22:33:37,22:33:37,9455,49,,,,15863.42,0
15406020,22:34:00,22:34:00,10157,50,,1,,16121.89,
15406030,21:45:00,21:45:00,9953,1,,,1,0,
15406030,21:46:01,21:46:01,725,2,,,,951.71,0
15406030,21:46:39,21:46:39,102,3,,,,1566.83,0
15406030,21:47:18,21:47:18,103,4,,,,2122.22,0
15406030,21:47:50,21:47:50,104,5,,,,2599.44,0
15406030,21:49:00,21:49:00,9490,6,,,,3632.14,
15406030,21:50:12,21:50:12,8418,7,,,,4099.69,0
15406030,21:51:24,21:51:24,795,8,,,,4540.78,0
15406030,21:52:19,21:52:19,10752,9,,,,4741.09,0
15406030,21:53:48,21:53:48,4313,10,,,,5167.85,0
15406030,21:56:34,21:56:34,10146,11,,,,6193.55,0
15406030,21:57:00,21:57:00,10738,12,,,,6374.66,
15406030,21:57:29,21:57:29,10145,13,,,,6559.79,0
15406030,21:59:00,21:59:00,4314,14,,,,7015.41,
15406030,22:00:18,22:00:18,4315,15,,,,7339.84,0
15406030,22:01:42,22:01:42,4316,16,,,,7669.31,0
15406030,22:02:21,22:02:21,4317,17,,,,7853.54,0
15406030,22:03:00,22:03:00,4318,18,,,,8068.84,0
15406030,22:03:42,22:03:42,4319,19,,,,8262.36,0
15406030,22:04:06,22:04:06,4320,20,,,,8353.67,0
15406030,22:04:56,22:04:56,579,21,,,,8562.49,0
15406030,22:05:56,22:05:56,4966,22,,,,8851.47,0
15406030,22:07:01,22:07:01,4967,23,,,,9116.12,0
15406030,22:08:28,22:08:28,4968,24,,,,9540.05,0
15406030,22:09:23,22:09:23,4969,25,,,,9801.97,0
15406030,22:09:51,22:09:51,4970,26,,,,9945.33,0
15406030,22:11:00,22:11:00,2578,27,,,,10194.85,
15406030,22:12:43,22:12:43,2579,28,,,,10457.11,0
15406030,22:14:00,22:14:00,9928,29,,,,10609.28,
15406030,22:15:19,22:15:19,9912,30,,,,10850.83,0
15406030,22:17:00,22:17:00,9822,31,,,,11145.27,
15406030,22:18:35,22:18:35,3584,32,,,,11603.05,0
15406030,22:21:00,22:21:00,3585,33,,,,12127.27,
15406030,22:21:52,22:21:52,10070,34,,,,12353.69,0
15406030,22:23:10,22:23:10,2584,35,,,,12703.34,0
15406030,22:24:19,22:24:19,2586,36,,,,12959.66,0
15406030,22:25:24,22:25:24,2587,37,,,,13230.22,0
15406030,22:26:30,22:26:30,2588,38,,,,13435.88,0
15406030,22:27:17,22:27:17,2589,39,,,,13605.11,0
15406030,22:28:13,22:28:13,2590,40,,,,13815.56,0
15406030,22:29:00,22:29:00,2591,41,,,,14029.12,
15406030,22:29:25,22:29:25,2592,42,,,,14197.63,0
15406030,22:30:01,22:30:01,2593,43,,,,14420.14,0
15406030,22:31:09,22:31:09,10042,44,,,,14747.48,0
15406030,22:31:36,22:31:36,10234,45,,,,14908.81,0
15406030,22:32:17,22:32:17,2596,46,,,,15291.94,0
15406030,22:32:34,22:32:34,2597,47,,,,15415.74,0
15406030,22:32:57,22:32:57,9092,48,,,,15552.83,0
15406030,22:33:37,22:33:37,9455,49,,,,15863.42,0
15406030,22:34:00,22:34:00,10157,50,,1,,16121.89,
15406040,21:45:00,21:45:00,9953,1,,,1,0,
15406040,21:46:01,21:46:01,725,2,,,,951.71,0
15406040,21:46:39,21:46:39,102,3,,,,1566.83,0
15406040,21:47:18,21:47:18,103,4,,,,2122.22,0
15406040,21:47:50,21:47:50,104,5,,,,2599.44,0
15406040,21:49:00,21:49:00,9490,6,,,,3632.14,
15406040,21:50:12,21:50:12,8418,7,,,,4099.69,0
15406040,21:51:24,21:51:24,795,8,,,,4540.78,0
15406040,21:52:19,21:52:19,10752,9,,,,4741.09,0
15406040,21:53:48,21:53:48,4313,10,,,,5167.85,0
15406040,21:56:34,21:56:34,10146,11,,,,6193.55,0
15406040,21:57:00,21:57:00,10738,12,,,,6374.66,
15406040,21:57:29,21:57:29,10145,13,,,,6559.79,0
15406040,21:59:00,21:59:00,4314,14,,,,7015.41,
15406040,22:00:18,22:00:18,4315,15,,,,7339.84,0
15406040,22:01:42,22:01:42,4316,16,,,,7669.31,0
15406040,22:02:21,22:02:21,4317,17,,,,7853.54,0
15406040,22:03:00,22:03:00,4318,18,,,,8068.84,0
15406040,22:03:42,22:03:42,4319,19,,,,8262.36,0
15406040,22:04:06,22:04:06,4320,20,,,,8353.67,0
15406040,22:04:56,22:04:56,579,21,,,,8562.49,0
15406040,22:05:56,22:05:56,4966,22,,,,8851.47,0
15406040,22:07:01,22:07:01,4967,23,,,,9116.12,0
15406040,22:08:28,22:08:28,4968,24,,,,9540.05,0
15406040,22:09:23,22:09:23,4969,25,,,,9801.97,0
15406040,22:09:51,22:09:51,4970,26,,,,9945.33,0
15406040,22:11:00,22:11:00,2578,27,,,,10194.85,
15406040,22:12:43,22:12:43,2579,28,,,,10457.11,0
15406040,22:14:00,22:14:00,9928,29,,,,10609.28,
15406040,22:15:19,22:15:19,9912,30,,,,10850.83,0
15406040,22:17:00,22:17:00,9822,31,,,,11145.27,
15406040,22:18:35,22:18:35,3584,32,,,,11603.05,0
15406040,22:21:00,22:21:00,3585,33,,,,12127.27,
15406040,22:21:52,22:21:52,10070,34,,,,12353.69,0
15406040,22:23:10,22:23:10,2584,35,,,,12703.34,0
15406040,22:24:19,22:24:19,2586,36,,,,12959.66,0
15406040,22:25:24,22:25:24,2587,37,,,,13230.22,0
15406040,22:26:30,22:26:30,2588,38,,,,13435.88,0
15406040,22:27:17,22:27:17,2589,39,,,,13605.11,0
15406040,22:28:13,22:28:13,2590,40,,,,13815.56,0
15406040,22:29:00,22:29:00,2591,41,,,,14029.12,
15406040,22:29:25,22:29:25,2592,42,,,,14197.63,0
15406040,22:30:01,22:30:01,2593,43,,,,14420.14,0
15406040,22:31:09,22:31:09,10042,44,,,,14747.48,0
15406040,22:31:36,22:31:36,10234,45,,,,14908.81,0
15406040,22:32:17,22:32:17,2596,46,,,,15291.94,0
15406040,22:32:34,22:32:34,2597,47,,,,15415.74,0
15406040,22:32:57,22:32:57,9092,48,,,,15552.83,0
15406040,22:33:37,22:33:37,9455,49,,,,15863.42,0
15406040,22:34:00,22:34:00,10157,50,,1,,16121.89,
15406050,21:45:00,21:45:00,9953,1,,,1,0,
15406050,21:46:01,21:46:01,725,2,,,,951.71,0
15406050,21:46:39,21:46:39,102,3,,,,1566.83,0
15406050,21:47:18,21:47:18,103,4,,,,2122.22,0
15406050,21:47:50,21:47:50,104,5,,,,2599.44,0
15406050,21:49:00,21:49:00,9490,6,,,,3632.14,
15406050,21:50:12,21:50:12,8418,7,,,,4099.69,0
15406050,21:51:24,21:51:24,795,8,,,,4540.78,0
15406050,21:52:19,21:52:19,10752,9,,,,4741.09,0
15406050,21:53:48,21:53:48,4313,10,,,,5167.85,0
15406050,21:56:34,21:56:34,10146,11,,,,6193.55,0
15406050,21:57:00,21:57:00,10738,12,,,,6374.66,
15406050,21:57:29,21:57:29,10145,13,,,,6559.79,0
15406050,21:59:00,21:59:00,4314,14,,,,7015.41,
15406050,22:00:18,22:00:18,4315,15,,,,7339.84,0
15406050,22:01:42,22:01:42,4316,16,,,,7669.31,0
15406050,22:02:21,22:02:21,4317,17,,,,7853.54,0
15406050,22:03:00,22:03:00,4318,18,,,,8068.84,0
15406050,22:03:42,22:03:42,4319,19,,,,8262.36,0
15406050,22:04:06,22:04:06,4320,20,,,,8353.67,0
15406050,22:04:56,22:04:56,579,21,,,,8562.49,0
15406050,22:05:56,22:05:56,4966,22,,,,8851.47,0
15406050,22:07:01,22:07:01,4967,23,,,,9116.12,0
15406050,22:08:28,22:08:28,4968,24,,,,9540.05,0
15406050,22:09:23,22:09:23,4969,25,,,,9801.97,0
15406050,22:09:51,22:09:51,4970,26,,,,9945.33,0
15406050,22:11:00,22:11:00,2578,27,,,,10194.85,
15406050,22:12:43,22:12:43,2579,28,,,,10457.11,0
15406050,22:14:00,22:14:00,9928,29,,,,10609.28,
15406050,22:15:19,22:15:19,9912,30,,,,10850.83,0
15406050,22:17:00,22:17:00,9822,31,,,,11145.27,
15406050,22:18:35,22:18:35,3584,32,,,,11603.05,0
15406050,22:21:00,22:21:00,3585,33,,,,12127.27,
15406050,22:21:52,22:21:52,10070,34,,,,12353.69,0
15406050,22:23:10,22:23:10,2584,35,,,,12703.34,0
15406050,22:24:19,22:24:19,2586,36,,,,12959.66,0
15406050,22:25:24,22:25:24,2587,37,,,,13230.22,0
15406050,22:26:30,22:26:30,2588,38,,,,13435.88,0
15406050,22:27:17,22:27:17,2589,39,,,,13605.11,0
15406050,22:28:13,22:28:13,2590,40,,,,13815.56,0
15406050,22:29:00,22:29:00,2591,41,,,,14029.12,
15406050,22:29:25,22:29:25,2592,42,,,,14197.63,0
15406050,22:30:01,22:30:01,2593,43,,,,14420.14,0
15406050,22:31:09,22:31:09,10042,44,,,,14747.48,0
15406050,22:31:36,22:31:36,10234,45,,,,14908.81,0
15406050,22:32:17,22:32:17,2596,46,,,,15291.94,0
15406050,22:32:34,22:32:34,2597,47,,,,15415.74,0
15406050,22:32:57,22:32:57,9092,48,,,,15552.83,0
15406050,22:33:37,22:33:37,9455,49,,,,15863.42,0
15406050,22:34:00,22:34:00,10157,50,,1,,16121.89,
15406060,21:45:00,21:45:00,9953,1,,,1,0,
15406060,21:46:01,21:46:01,725,2,,,,951.71,0
15406060,21:46:39,21:46:39,102,3,,,,1566.83,0
15406060,21:47:18,21:47:18,103,4,,,,2122.22,0
15406060,21:47:50,21:47:50,104,5,,,,2599.44,0
15406060,21:49:00,21:49:00,9490,6,,,,3632.14,
15406060,21:50:12,21:50:12,8418,7,,,,4099.69,0
15406060,21:51:24,21:51:24,795,8,,,,4540.78,0
15406060,21:52:19,21:52:19,10752,9,,,,4741.09,0
15406060,21:53:48,21:53:48,4313,10,,,,5167.85,0
15406060,21:56:34,21:56:34,10146,11,,,,6193.55,0
15406060,21:57:00,21:57:00,10738,12,,,,6374.66,
15406060,21:57:29,21:57:29,10145,13,,,,6559.79,0
15406060,21:59:00,21:59:00,4314,14,,,,7015.41,
15406060,22:00:18,22:00:18,4315,15,,,,7339.84,0
15406060,22:01:42,22:01:42,4316,16,,,,7669.31,0
15406060,22:02:21,22:02:21,4317,17,,,,7853.54,0
15406060,22:03:00,22:03:00,4318,18,,,,8068.84,0
15406060,22:03:42,22:03:42,4319,19,,,,8262.36,0
15406060,22:04:06,22:04:06,4320,20,,,,8353.67,0
15406060,22:04:56,22:04:56,579,21,,,,8562.49,0
15406060,22:05:56,22:05:56,4966,22,,,,8851.47,0
15406060,22:07:01,22:07:01,4967,23,,,,9116.12,0
15406060,22:08:28,22:08:28,4968,24,,,,9540.05,0
15406060,22:09:23,22:09:23,4969,25,,,,9801.97,0
15406060,22:09:51,22:09:51,4970,26,,,,9945.33,0
15406060,22:11:00,22:11:00,2578,27,,,,10194.85,
15406060,22:12:43,22:12:43,2579,28,,,,10457.11,0
15406060,22:14:00,22:14:00,9928,29,,,,10609.28,
15406060,22:15:19,22:15:19,9912,30,,,,10850.83,0
15406060,22:17:00,22:17:00,9822,31,,,,11145.27,
15406060,22:18:35,22:18:35,3584,32,,,,11603.05,0
15406060,22:21:00,22:21:00,3585,33,,,,12127.27,
15406060,22:21:52,22:21:52,10070,34,,,,12353.69,0
15406060,22:23:10,22:23:10,2584,35,,,,12703.34,0
15406060,22:24:19,22:24:19,2586,36,,,,12959.66,0
15406060,22:25:24,22:25:24,2587,37,,,,13230.22,0
15406060,22:26:30,22:26:30,2588,38,,,,13435.88,0
15406060,22:27:17,22:27:17,2589,39,,,,13605.11,0
15406060,22:28:13,22:28:13,2590,40,,,,13815.56,0
15406060,22:29:00,22:29:00,2591,41,,,,14029.12,
15406060,22:29:25,22:29:25,2592,42,,,,14197.63,0
15406060,22:30:01,22:30:01,2593,43,,,,14420.14,0
15406060,22:31:09,22:31:09,10042,44,,,,14747.48,0
15406060,22:31:36,22:31:36,10234,45,,,,14908.81,0
15406060,22:32:17,22:32:17,2596,46,,,,15291.94,0
15406060,22:32:34,22:32:34,2597,47,,,,15415.74,0
15406060,22:32:57,22:32:57,9092,48,,,,15552.83,0
15406060,22:33:37,22:33:37,9455,49,,,,15863.42,0
15406060,22:34:00,22:34:00,10157,50,,1,,16121.89,
15489070,09:38:00,09:38:00,9953,1,,,1,0,
15489070,09:39:16,09:39:16,725,2,,,,951.71,0
15489070,09:40:04,09:40:04,102,3,,,,1566.83,0
15489070,09:40:53,09:40:53,103,4,,,,2122.22,0
15489070,09:41:32,09:41:32,104,5,,,,2599.44,0
15489070,09:43:00,09:43:00,9490,6,,,,3632.14,
15489070,09:44:03,09:44:03,8418,7,,,,4099.69,0
15489070,09:45:06,09:45:06,795,8,,,,4540.78,0
15489070,09:45:54,09:45:54,10752,9,,,,4741.09,0
15489070,09:47:12,09:47:12,4313,10,,,,5167.85,0
15489070,09:49:37,09:49:37,10146,11,,,,6193.55,0
15489070,09:50:00,09:50:00,10738,12,,,,6374.66,
15489070,09:50:44,09:50:44,10145,13,,,,6559.79,0
15489070,09:53:00,09:53:00,4314,14,,,,7015.41,
15489070,09:53:52,09:53:52,4315,15,,,,7339.84,0
15489070,09:54:48,09:54:48,4316,16,,,,7669.31,0
15489070,09:55:14,09:55:14,4317,17,,,,7853.54,0
15489070,09:55:40,09:55:40,4318,18,,,,8068.84,0
15489070,09:56:08,09:56:08,4319,19,,,,8262.36,0
15489070,09:56:24,09:56:24,4320,20,,,,8353.67,0
15489070,09:56:57,09:56:57,579,21,,,,8562.49,0
15489070,09:57:37,09:57:37,4966,22,,,,8851.47,0
15489070,09:58:21,09:58:21,4967,23,,,,9116.12,0
15489070,09:59:18,09:59:18,4968,24,,,,9540.05,0
15489070,09:59:55,09:59:55,4969,25,,,,9801.97,0
15489070,10:00:14,10:00:14,4970,26,,,,9945.33,0
15489070,10:01:00,10:01:00,2578,27,,,,10194.85,
15489070,10:02:43,10:02:43,2579,28,,,,10457.11,0
15489070,10:04:00,10:04:00,9928,29,,,,10609.28,
15489070,10:04:52,10:04:52,9912,30,,,,10850.83,0
15489070,10:06:00,10:06:00,9822,31,,,,11145.27,
15489070,10:07:11,10:07:11,3584,32,,,,11603.05,0
15489070,10:09:00,10:09:00,3585,33,,,,12127.27,
15489070,10:09:39,10:09:39,10070,34,,,,12353.69,0
15489070,10:10:38,10:10:38,2584,35,,,,12703.34,0
15489070,10:11:29,10:11:29,2586,36,,,,12959.66,0
15489070,10:12:18,10:12:18,2587,37,,,,13230.22,0
15489070,10:13:07,10:13:07,2588,38,,,,13435.88,0
15489070,10:13:42,10:13:42,2589,39,,,,13605.11,0
15489070,10:14:24,10:14:24,2590,40,,,,13815.56,0
15489070,10:15:00,10:15:00,2591,41,,,,14029.12,
15489070,10:15:46,10:15:46,2592,42,,,,14197.63,0
15489070,10:16:50,10:16:50,2593,43,,,,14420.14,0
15489070,10:18:52,10:18:52,10042,44,,,,14747.48,0
15489070,10:19:41,10:19:41,10234,45,,,,14908.81,0
15489070,10:20:55,10:20:55,2596,46,,,,15291.94,0
15489070,10:21:26,10:21:26,2597,47,,,,15415.74,0
15489070,10:22:07,10:22:07,9092,48,,,,15552.83,0
15489070,10:23:19,10:23:19,9455,49,,,,15863.42,0
15489070,10:24:00,10:24:00,10157,50,,1,,16121.89,
15617110,08:38:00,08:38:00,9953,1,,,1,0,
15617110,08:39:16,08:39:16,725,2,,,,951.71,0
15617110,08:40:04,08:40:04,102,3,,,,1566.83,0
15617110,08:40:53,08:40:53,103,4,,,,2122.22,0
15617110,08:41:32,08:41:32,104,5,,,,2599.44,0
15617110,08:43:00,08:43:00,9490,6,,,,3632.14,
15617110,08:44:03,08:44:03,8418,7,,,,4099.69,0
15617110,08:45:06,08:45:06,795,8,,,,4540.78,0
15617110,08:45:54,08:45:54,10752,9,,,,4741.09,0
15617110,08:47:12,08:47:12,4313,10,,,,5167.85,0
15617110,08:49:37,08:49:37,10146,11,,,,6193.55,0
15617110,08:50:00,08:50:00,10738,12,,,,6374.66,
15617110,08:50:44,08:50:44,10145,13,,,,6559.79,0
15617110,08:53:00,08:53:00,4314,14,,,,7015.41,
15617110,08:53:52,08:53:52,4315,15,,,,7339.84,0
15617110,08:54:48,08:54:48,4316,16,,,,7669.31,0
15617110,08:55:14,08:55:14,4317,17,,,,7853.54,0
15617110,08:55:40,08:55:40,4318,18,,,,8068.84,0
15617110,08:56:08,08:56:08,4319,19,,,,8262.36,0
15617110,08:56:24,08:56:24,4320,20,,,,8353.67,0
15617110,08:56:57,08:56:57,579,21,,,,8562.49,0
15617110,08:57:37,08:57:37,4966,22,,,,8851.47,0
15617110,08:58:21,08:58:21,4967,23,,,,9116.12,0
15617110,08:59:18,08:59:18,4968,24,,,,9540.05,0
15617110,08:59:55,08:59:55,4969,25,,,,9801.97,0
15617110,09:00:14,09:00:14,4970,26,,,,9945.33,0
15617110,09:01:00,09:01:00,2578,27,,,,10194.85,
15617110,09:02:43,09:02:43,2579,28,,,,10457.11,0
15617110,09:04:00,09:04:00,9928,29,,,,10609.28,
15617110,09:04:52,09:04:52,9912,30,,,,10850.83,0
15617110,09:06:00,09:06:00,9822,31,,,,11145.27,
15617110,09:07:11,09:07:11,3584,32,,,,11603.05,0
15617110,09:09:00,09:09:00,3585,33,,,,12127.27,
15617110,09:09:39,09:09:39,10070,34,,,,12353.69,0
15617110,09:10:38,09:10:38,2584,35,,,,12703.34,0
15617110,09:11:29,09:11:29,2586,36,,,,12959.66,0
15617110,09:12:18,09:12:18,2587,37,,,,13230.22,0
15617110,09:13:07,09:13:07,2588,38,,,,13435.88,0
15617110,09:13:42,09:13:42,2589,39,,,,13605.11,0
15617110,09:14:24,09:14:24,2590,40,,,,13815.56,0
15617110,09:15:00,09:15:00,2591,41,,,,14029.12,
15617110,09:15:46,09:15:46,2592,42,,,,14197.63,0
15617110,09:16:50,09:16:50,2593,43,,,,14420.14,0
15617110,09:18:52,09:18:52,10042,44,,,,14747.48,0
15617110,09:19:41,09:19:41,10234,45,,,,14908.81,0
15617110,09:20:55,09:20:55,2596,46,,,,15291.94,0
15617110,09:21:26,09:21:26,2597,47,,,,15415.74,0
15617110,09:22:07,09:22:07,9092,48,,,,15552.83,0
15617110,09:23:19,09:23:19,9455,49,,,,15863.42,0
15617110,09:24:00,09:24:00,10157,50,,1,,16121.89,
15696070,15:38:00,15:38:00,9953,1,,,1,0,
15696070,15:39:16,15:39:16,725,2,,,,951.71,0
15696070,15:40:04,15:40:04,102,3,,,,1566.83,0
15696070,15:40:53,15:40:53,103,4,,,,2122.22,0
15696070,15:41:32,15:41:32,104,5,,,,2599.44,0
15696070,15:43:00,15:43:00,9490,6,,,,3632.14,
15696070,15:44:03,15:44:03,8418,7,,,,4099.69,0
15696070,15:45:06,15:45:06,795,8,,,,4540.78,0
15696070,15:45:54,15:45:54,10752,9,,,,4741.09,0
15696070,15:47:12,15:47:12,4313,10,,,,5167.85,0
15696070,15:49:37,15:49:37,10146,11,,,,6193.55,0
15696070,15:50:00,15:50:00,10738,12,,,,6374.66,
15696070,15:50:44,15:50:44,10145,13,,,,6559.79,0
15696070,15:53:00,15:53:00,4314,14,,,,7015.41,
15696070,15:54:05,15:54:05,4315,15,,,,7339.84,0
15696070,15:55:15,15:55:15,4316,16,,,,7669.31,0
15696070,15:55:48,15:55:48,4317,17,,,,7853.54,0
15696070,15:56:20,15:56:20,4318,18,,,,8068.84,0
15696070,15:56:55,15:56:55,4319,19,,,,8262.36,0
15696070,15:57:15,15:57:15,4320,20,,,,8353.67,0
15696070,15:57:56,15:57:56,579,21,,,,8562.49,0
15696070,15:58:46,15:58:46,4966,22,,,,8851.47,0
15696070,15:59:41,15:59:41,4967,23,,,,9116.12,0
15696070,16:00:53,16:00:53,4968,24,,,,9540.05,0
15696070,16:01:39,16:01:39,4969,25,,,,9801.97,0
15696070,16:02:03,16:02:03,4970,26,,,,9945.33,0
15696070,16:03:00,16:03:00,2578,27,,,,10194.85,
15696070,16:05:18,16:05:18,2579,28,,,,10457.11,0
15696070,16:07:00,16:07:00,9928,29,,,,10609.28,
15696070,16:07:52,16:07:52,9912,30,,,,10850.83,0
15696070,16:09:00,16:09:00,9822,31,,,,11145.27,
15696070,16:10:35,16:10:35,3584,32,,,,11603.05,0
15696070,16:13:00,16:13:00,3585,33,,,,12127.27,
15696070,16:13:46,16:13:46,10070,34,,,,12353.69,0
15696070,16:14:54,16:14:54,2584,35,,,,12703.34,0
15696070,16:15:54,16:15:54,2586,36,,,,12959.66,0
15696070,16:16:51,16:16:51,2587,37,,,,13230.22,0
15696070,16:17:49,16:17:49,2588,38,,,,13435.88,0
15696070,16:18:30,16:18:30,2589,39,,,,13605.11,0
15696070,16:19:19,16:19:19,2590,40,,,,13815.56,0
15696070,16:20:00,16:20:00,2591,41,,,,14029.12,
15696070,16:20:51,16:20:51,2592,42,,,,14197.63,0
15696070,16:22:02,16:22:02,2593,43,,,,14420.14,0
15696070,16:24:18,16:24:18,10042,44,,,,14747.48,0
15696070,16:25:12,16:25:12,10234,45,,,,14908.81,0
15696070,16:26:35,16:26:35,2596,46,,,,15291.94,0
15696070,16:27:09,16:27:09,2597,47,,,,15415.74,0
15696070,16:27:54,16:27:54,9092,48,,,,15552.83,0
15696070,16:29:14,16:29:14,9455,49,,,,15863.42,0
15696070,16:30:00,16:30:00,10157,50,,1,,16121.89,
15784100,15:29:00,15:29:00,9953,1,,,1,0,
15784100,15:30:16,15:30:16,725,2,,,,951.71,0
15784100,15:31:04,15:31:04,102,3,,,,1566.83,0
15784100,15:31:53,15:31:53,103,4,,,,2122.22,0
15784100,15:32:32,15:32:32,104,5,,,,2599.44,0
15784100,15:34:00,15:34:00,9490,6,,,,3632.14,
15784100,15:35:21,15:35:21,8418,7,,,,4099.69,0
15784100,15:36:42,15:36:42,795,8,,,,4540.78,0
15784100,15:37:44,15:37:44,10752,9,,,,4741.09,0
15784100,15:39:24,15:39:24,4313,10,,,,5167.85,0
15784100,15:42:31,15:42:31,10146,11,,,,6193.55,0
15784100,15:43:00,15:43:00,10738,12,,,,6374.66,
15784100,15:43:44,15:43:44,10145,13,,,,6559.79,0
15784100,15:46:00,15:46:00,4314,14,,,,7015.41,
15784100,15:47:38,15:47:38,4315,15,,,,7339.84,0
15784100,15:49:22,15:49:22,4316,16,,,,7669.31,0
15784100,15:50:12,15:50:12,4317,17,,,,7853.54,0
15784100,15:51:01,15:51:01,4318,18,,,,8068.84,0
15784100,15:51:53,15:51:53,4319,19,,,,8262.36,0
15784100,15:52:22,15:52:22,4320,20,,,,8353.67,0
15784100,15:53:25,15:53:25,579,21,,,,8562.49,0
15784100,15:54:40,15:54:40,4966,22,,,,8851.47,0
15784100,15:56:02,15:56:02,4967,23,,,,9116.12,0
15784100,15:57:50,15:57:50,4968,24,,,,9540.05,0
15784100,15:58:58,15:58:58,4969,25,,,,9801.97,0
15784100,15:59:34,15:59:34,4970,26,,,,9945.33,0
15784100,16:01:00,16:01:00,2578,27,,,,10194.85,
15784100,16:02:43,16:02:43,2579,28,,,,10457.11,0
15784100,16:04:00,16:04:00,9928,29,,,,10609.28,
15784100,16:06:11,16:06:11,9912,30,,,,10850.83,0
15784100,16:09:00,16:09:00,9822,31,,,,11145.27,
15784100,16:10:35,16:10:35,3584,32,,,,11603.05,0
15784100,16:13:00,16:13:00,3585,33,,,,12127.27,
15784100,16:13:59,16:13:59,10070,34,,,,12353.69,0
15784100,16:15:27,16:15:27,2584,35,,,,12703.34,0
15784100,16:16:44,16:16:44,2586,36,,,,12959.66,0
15784100,16:17:58,16:17:58,2587,37,,,,13230.22,0
15784100,16:19:11,16:19:11,2588,38,,,,13435.88,0
15784100,16:20:04,16:20:04,2589,39,,,,13605.11,0
15784100,16:21:07,16:21:07,2590,40,,,,13815.56,0
15784100,16:22:00,16:22:00,2591,41,,,,14029.12,
15784100,16:22:30,16:22:30,2592,42,,,,14197.63,0
15784100,16:23:13,16:23:13,2593,43,,,,14420.14,0
15784100,16:24:35,16:24:35,10042,44,,,,14747.48,0
15784100,16:25:07,16:25:07,10234,45,,,,14908.81,0
15784100,16:25:57,16:25:57,2596,46,,,,15291.94,0
15784100,16:26:17,16:26:17,2597,47,,,,15415.74,0
15784100,16:26:44,16:26:44,9092,48,,,,15552.83,0
15784100,16:27:32,16:27:32,9455,49,,,,15863.42,0
15784100,16:28:00,16:28:00,10157,50,,1,,16121.89,
16170100,19:45:00,19:45:00,9953,1,,,1,0,
16170100,19:46:01,19:46:01,725,2,,,,951.71,0
16170100,19:46:39,19:46:39,102,3,,,,1566.83,0
16170100,19:47:18,19:47:18,103,4,,,,2122.22,0
16170100,19:47:50,19:47:50,104,5,,,,2599.44,0
16170100,19:49:00,19:49:00,9490,6,,,,3632.14,
16170100,19:50:21,19:50:21,8418,7,,,,4099.69,0
16170100,19:51:42,19:51:42,795,8,,,,4540.78,0
16170100,19:52:44,19:52:44,10752,9,,,,4741.09,0
16170100,19:54:24,19:54:24,4313,10,,,,5167.85,0
16170100,19:57:31,19:57:31,10146,11,,,,6193.55,0
16170100,19:58:00,19:58:00,10738,12,,,,6374.66,
16170100,19:58:29,19:58:29,10145,13,,,,6559.79,0
16170100,20:00:00,20:00:00,4314,14,,,,7015.41,
16170100,20:01:18,20:01:18,4315,15,,,,7339.84,0
16170100,20:02:42,20:02:42,4316,16,,,,7669.31,0
16170100,20:03:21,20:03:21,4317,17,,,,7853.54,0
16170100,20:04:00,20:04:00,4318,18,,,,8068.84,0
16170100,20:04:42,20:04:42,4319,19,,,,8262.36,0
16170100,20:05:06,20:05:06,4320,20,,,,8353.67,0
16170100,20:05:56,20:05:56,579,21,,,,8562.49,0
16170100,20:06:56,20:06:56,4966,22,,,,8851.47,0
16170100,20:08:01,20:08:01,4967,23,,,,9116.12,0
16170100,20:09:28,20:09:28,4968,24,,,,9540.05,0
16170100,20:10:23,20:10:23,4969,25,,,,9801.97,0
16170100,20:10:51,20:10:51,4970,26,,,,9945.33,0
16170100,20:12:00,20:12:00,2578,27,,,,10194.85,
16170100,20:13:43,20:13:43,2579,28,,,,10457.11,0
16170100,20:15:00,20:15:00,9928,29,,,,10609.28,
16170100,20:16:19,20:16:19,9912,30,,,,10850.83,0
16170100,20:18:00,20:18:00,9822,31,,,,11145.27,
16170100,20:19:35,20:19:35,3584,32,,,,11603.05,0
16170100,20:22:00,20:22:00,3585,33,,,,12127.27,
16170100,20:22:59,20:22:59,10070,34,,,,12353.69,0
16170100,20:24:27,20:24:27,2584,35,,,,12703.34,0
16170100,20:25:44,20:25:44,2586,36,,,,12959.66,0
16170100,20:26:58,20:26:58,2587,37,,,,13230.22,0
16170100,20:28:11,20:28:11,2588,38,,,,13435.88,0
16170100,20:29:04,20:29:04,2589,39,,,,13605.11,0
16170100,20:30:07,20:30:07,2590,40,,,,13815.56,0
16170100,20:31:00,20:31:00,2591,41,,,,14029.12,
16170100,20:31:25,20:31:25,2592,42,,,,14197.63,0
16170100,20:32:01,20:32:01,2593,43,,,,14420.14,0
16170100,20:33:09,20:33:09,10042,44,,,,14747.48,0
16170100,20:33:36,20:33:36,10234,45,,,,14908.81,0
16170100,20:34:17,20:34:17,2596,46,,,,15291.94,0
16170100,20:34:34,20:34:34,2597,47,,,,15415.74,0
16170100,20:34:57,20:34:57,9092,48,,,,15552.83,0
16170100,20:35:37,20:35:37,9455,49,,,,15863.42,0
16170100,20:36:00,20:36:00,10157,50,,1,,16121.89,
16209070,16:38:00,16:38:00,9953,1,,,1,0,
16209070,16:39:16,16:39:16,725,2,,,,951.71,0
16209070,16:40:04,16:40:04,102,3,,,,1566.83,0
16209070,16:40:53,16:40:53,103,4,,,,2122.22,0
16209070,16:41:32,16:41:32,104,5,,,,2599.44,0
16209070,16:43:00,16:43:00,9490,6,,,,3632.14,
16209070,16:44:03,16:44:03,8418,7,,,,4099.69,0
16209070,16:45:06,16:45:06,795,8,,,,4540.78,0
16209070,16:45:54,16:45:54,10752,9,,,,4741.09,0
16209070,16:47:12,16:47:12,4313,10,,,,5167.85,0
16209070,16:49:37,16:49:37,10146,11,,,,6193.55,0
16209070,16:50:00,16:50:00,10738,12,,,,6374.66,
16209070,16:50:44,16:50:44,10145,13,,,,6559.79,0
16209070,16:53:00,16:53:00,4314,14,,,,7015.41,
16209070,16:54:05,16:54:05,4315,15,,,,7339.84,0
16209070,16:55:15,16:55:15,4316,16,,,,7669.31,0
16209070,16:55:48,16:55:48,4317,17,,,,7853.54,0
16209070,16:56:20,16:56:20,4318,18,,,,8068.84,0
16209070,16:56:55,16:56:55,4319,19,,,,8262.36,0
16209070,16:57:15,16:57:15,4320,20,,,,8353.67,0
16209070,16:57:56,16:57:56,579,21,,,,8562.49,0
16209070,16:58:46,16:58:46,4966,22,,,,8851.47,0
16209070,16:59:41,16:59:41,4967,23,,,,9116.12,0
16209070,17:00:53,17:00:53,4968,24,,,,9540.05,0
16209070,17:01:39,17:01:39,4969,25,,,,9801.97,0
16209070,17:02:03,17:02:03,4970,26,,,,9945.33,0
16209070,17:03:00,17:03:00,2578,27,,,,10194.85,
16209070,17:05:18,17:05:18,2579,28,,,,10457.11,0
16209070,17:07:00,17:07:00,9928,29,,,,10609.28,
16209070,17:07:52,17:07:52,9912,30,,,,10850.83,0
16209070,17:09:00,17:09:00,9822,31,,,,11145.27,
16209070,17:10:35,17:10:35,3584,32,,,,11603.05,0
16209070,17:13:00,17:13:00,3585,33,,,,12127.27,
16209070,17:13:46,17:13:46,10070,34,,,,12353.69,0
16209070,17:14:54,17:14:54,2584,35,,,,12703.34,0
16209070,17:15:54,17:15:54,2586,36,,,,12959.66,0
16209070,17:16:51,17:16:51,2587,37,,,,13230.22,0
16209070,17:17:49,17:17:49,2588,38,,,,13435.88,0
16209070,17:18:30,17:18:30,2589,39,,,,13605.11,0
16209070,17:19:19,17:19:19,2590,40,,,,13815.56,0
16209070,17:20:00,17:20:00,2591,41,,,,14029.12,
16209070,17:20:51,17:20:51,2592,42,,,,14197.63,0
16209070,17:22:02,17:22:02,2593,43,,,,14420.14,0
16209070,17:24:18,17:24:18,10042,44,,,,14747.48,0
16209070,17:25:12,17:25:12,10234,45,,,,14908.81,0
16209070,17:26:35,17:26:35,2596,46,,,,15291.94,0
16209070,17:27:09,17:27:09,2597,47,,,,15415.74,0
16209070,17:27:54,17:27:54,9092,48,,,,15552.83,0
16209070,17:29:14,17:29:14,9455,49,,,,15863.42,0
16209070,17:30:00,17:30:00,10157,50,,1,,16121.89,
16260110,19:38:00,19:38:00,9953,1,,,1,0,
16260110,19:39:16,19:39:16,725,2,,,,951.71,0
16260110,19:40:04,19:40:04,102,3,,,,1566.83,0
16260110,19:40:53,19:40:53,103,4,,,,2122.22,0
16260110,19:41:32,19:41:32,104,5,,,,2599.44,0
16260110,19:43:00,19:43:00,9490,6,,,,3632.14,
16260110,19:44:03,19:44:03,8418,7,,,,4099.69,0
16260110,19:45:06,19:45:06,795,8,,,,4540.78,0
16260110,19:45:54,19:45:54,10752,9,,,,4741.09,0
16260110,19:47:12,19:47:12,4313,10,,,,5167.85,0
16260110,19:49:37,19:49:37,10146,11,,,,6193.55,0
16260110,19:50:00,19:50:00,10738,12,,,,6374.66,
16260110,19:50:44,19:50:44,10145,13,,,,6559.79,0
16260110,19:53:00,19:53:00,4314,14,,,,7015.41,
16260110,19:54:05,19:54:05,4315,15,,,,7339.84,0
16260110,19:55:15,19:55:15,4316,16,,,,7669.31,0
16260110,19:55:48,19:55:48,4317,17,,,,7853.54,0
16260110,19:56:20,19:56:20,4318,18,,,,8068.84,0
16260110,19:56:55,19:56:55,4319,19,,,,8262.36,0
16260110,19:57:15,19:57:15,4320,20,,,,8353.67,0
16260110,19:57:56,19:57:56,579,21,,,,8562.49,0
16260110,19:58:46,19:58:46,4966,22,,,,8851.47,0
16260110,19:59:41,19:59:41,4967,23,,,,9116.12,0
16260110,20:00:53,20:00:53,4968,24,,,,9540.05,0
16260110,20:01:39,20:01:39,4969,25,,,,9801.97,0
16260110,20:02:03,20:02:03,4970,26,,,,9945.33,0
16260110,20:03:00,20:03:00,2578,27,,,,10194.85,
16260110,20:04:43,20:04:43,2579,28,,,,10457.11,0
16260110,20:06:00,20:06:00,9928,29,,,,10609.28,
16260110,20:06:52,20:06:52,9912,30,,,,10850.83,0
16260110,20:08:00,20:08:00,9822,31,,,,11145.27,
16260110,20:09:35,20:09:35,3584,32,,,,11603.05,0
16260110,20:12:00,20:12:00,3585,33,,,,12127.27,
16260110,20:12:46,20:12:46,10070,34,,,,12353.69,0
16260110,20:13:54,20:13:54,2584,35,,,,12703.34,0
16260110,20:14:54,20:14:54,2586,36,,,,12959.66,0
16260110,20:15:51,20:15:51,2587,37,,,,13230.22,0
16260110,20:16:49,20:16:49,2588,38,,,,13435.88,0
16260110,20:17:30,20:17:30,2589,39,,,,13605.11,0
16260110,20:18:19,20:18:19,2590,40,,,,13815.56,0
16260110,20:19:00,20:19:00,2591,41,,,,14029.12,
16260110,20:19:51,20:19:51,2592,42,,,,14197.63,0
16260110,20:21:02,20:21:02,2593,43,,,,14420.14,0
16260110,20:23:18,20:23:18,10042,44,,,,14747.48,0
16260110,20:24:12,20:24:12,10234,45,,,,14908.81,0
16260110,20:25:35,20:25:35,2596,46,,,,15291.94,0
16260110,20:26:09,20:26:09,2597,47,,,,15415.74,0
16260110,20:26:54,20:26:54,9092,48,,,,15552.83,0
16260110,20:28:14,20:28:14,9455,49,,,,15863.42,0
16260110,20:29:00,20:29:00,10157,50,,1,,16121.89,
16356070,22:38:00,22:38:00,9953,1,,,1,0,
16356070,22:39:16,22:39:16,725,2,,,,951.71,0
16356070,22:40:04,22:40:04,102,3,,,,1566.83,0
16356070,22:40:53,22:40:53,103,4,,,,2122.22,0
16356070,22:41:32,22:41:32,104,5,,,,2599.44,0
16356070,22:43:00,22:43:00,9490,6,,,,3632.14,
16356070,22:44:03,22:44:03,8418,7,,,,4099.69,0
16356070,22:45:06,22:45:06,795,8,,,,4540.78,0
16356070,22:45:54,22:45:54,10752,9,,,,4741.09,0
16356070,22:47:12,22:47:12,4313,10,,,,5167.85,0
16356070,22:49:37,22:49:37,10146,11,,,,6193.55,0
16356070,22:50:00,22:50:00,10738,12,,,,6374.66,
16356070,22:50:44,22:50:44,10145,13,,,,6559.79,0
16356070,22:53:00,22:53:00,4314,14,,,,7015.41,
16356070,22:53:52,22:53:52,4315,15,,,,7339.84,0
16356070,22:54:48,22:54:48,4316,16,,,,7669.31,0
16356070,22:55:14,22:55:14,4317,17,,,,7853.54,0
16356070,22:55:40,22:55:40,4318,18,,,,8068.84,0
16356070,22:56:08,22:56:08,4319,19,,,,8262.36,0
16356070,22:56:24,22:56:24,4320,20,,,,8353.67,0
16356070,22:56:57,22:56:57,579,21,,,,8562.49,0
16356070,22:57:37,22:57:37,4966,22,,,,8851.47,0
16356070,22:58:21,22:58:21,4967,23,,,,9116.12,0
16356070,22:59:18,22:59:18,4968,24,,,,9540.05,0
16356070,22:59:55,22:59:55,4969,25,,,,9801.97,0
16356070,23:00:14,23:00:14,4970,26,,,,9945.33,0
16356070,23:01:00,23:01:00,2578,27,,,,10194.85,
16356070,23:02:43,23:02:43,2579,28,,,,10457.11,0
16356070,23:04:00,23:04:00,9928,29,,,,10609.28,
16356070,23:04:52,23:04:52,9912,30,,,,10850.83,0
16356070,23:06:00,23:06:00,9822,31,,,,11145.27,
16356070,23:07:11,23:07:11,3584,32,,,,11603.05,0
16356070,23:09:00,23:09:00,3585,33,,,,12127.27,
16356070,23:09:39,23:09:39,10070,34,,,,12353.69,0
16356070,23:10:38,23:10:38,2584,35,,,,12703.34,0
16356070,23:11:29,23:11:29,2586,36,,,,12959.66,0
16356070,23:12:18,23:12:18,2587,37,,,,13230.22,0
16356070,23:13:07,23:13:07,2588,38,,,,13435.88,0
16356070,23:13:42,23:13:42,2589,39,,,,13605.11,0
16356070,23:14:24,23:14:24,2590,40,,,,13815.56,0
16356070,23:15:00,23:15:00,2591,41,,,,14029.12,
16356070,23:15:46,23:15:46,2592,42,,,,14197.63,0
16356070,23:16:50,23:16:50,2593,43,,,,14420.14,0
16356070,23:18:52,23:18:52,10042,44,,,,14747.48,0
16356070,23:19:41,23:19:41,10234,45,,,,14908.81,0
16356070,23:20:55,23:20:55,2596,46,,,,15291.94,0
16356070,23:21:26,23:21:26,2597,47,,,,15415.74,0
16356070,23:22:07,23:22:07,9092,48,,,,15552.83,0
16356070,23:23:19,23:23:19,9455,49,,,,15863.42,0
16356070,23:24:00,23:24:00,10157,50,,1,,16121.89,
16508010,16:10:00,16:10:00,9953,1,,,1,0,
16508010,16:11:16,16:11:16,725,2,,,,951.71,0
16508010,16:12:04,16:12:04,102,3,,,,1566.83,0
16508010,16:12:53,16:12:53,103,4,,,,2122.22,0
16508010,16:13:32,16:13:32,104,5,,,,2599.44,0
16508010,16:15:00,16:15:00,9490,6,,,,3632.14,
16508010,16:16:03,16:16:03,8418,7,,,,4099.69,0
16508010,16:17:06,16:17:06,795,8,,,,4540.78,0
16508010,16:17:54,16:17:54,10752,9,,,,4741.09,0
16508010,16:19:12,16:19:12,4313,10,,,,5167.85,0
16508010,16:21:37,16:21:37,10146,11,,,,6193.55,0
16508010,16:22:00,16:22:00,10738,12,,,,6374.66,
16508010,16:22:44,16:22:44,10145,13,,,,6559.79,0
16508010,16:25:00,16:25:00,4314,14,,,,7015.41,
16508010,16:26:05,16:26:05,4315,15,,,,7339.84,0
16508010,16:27:15,16:27:15,4316,16,,,,7669.31,0
16508010,16:27:48,16:27:48,4317,17,,,,7853.54,0
16508010,16:28:20,16:28:20,4318,18,,,,8068.84,0
16508010,16:28:55,16:28:55,4319,19,,,,8262.36,0
16508010,16:29:15,16:29:15,4320,20,,,,8353.67,0
16508010,16:29:56,16:29:56,579,21,,,,8562.49,0
16508010,16:30:46,16:30:46,4966,22,,,,8851.47,0
16508010,16:31:41,16:31:41,4967,23,,,,9116.12,0
16508010,16:32:53,16:32:53,4968,24,,,,9540.05,0
16508010,16:33:39,16:33:39,4969,25,,,,9801.97,0
16508010,16:34:03,16:34:03,4970,26,,,,9945.33,0
16508010,16:35:00,16:35:00,2578,27,,,,10194.85,
16508010,16:37:18,16:37:18,2579,28,,,,10457.11,0
16508010,16:39:00,16:39:00,9928,29,,,,10609.28,
16508010,16:39:52,16:39:52,9912,30,,,,10850.83,0
16508010,16:41:00,16:41:00,9822,31,,,,11145.27,
16508010,16:42:35,16:42:35,3584,32,,,,11603.05,0
16508010,16:45:00,16:45:00,3585,33,,,,12127.27,
16508010,16:45:46,16:45:46,10070,34,,,,12353.69,0
16508010,16:46:54,16:46:54,2584,35,,,,12703.34,0
16508010,16:47:54,16:47:54,2586,36,,,,12959.66,0
16508010,16:48:51,16:48:51,2587,37,,,,13230.22,0
16508010,16:49:49,16:49:49,2588,38,,,,13435.88,0
16508010,16:50:30,16:50:30,2589,39,,,,13605.11,0
16508010,16:51:19,16:51:19,2590,40,,,,13815.56,0
16508010,16:52:00,16:52:00,2591,41,,,,14029.12,
16508010,16:52:51,16:52:51,2592,42,,,,14197.63,0
16508010,16:54:02,16:54:02,2593,43,,,,14420.14,0
16508010,16:56:18,16:56:18,10042,44,,,,14747.48,0
16508010,16:57:12,16:57:12,10234,45,,,,14908.81,0
16508010,16:58:35,16:58:35,2596,46,,,,15291.94,0
16508010,16:59:09,16:59:09,2597,47,,,,15415.74,0
16508010,16:59:54,16:59:54,9092,48,,,,15552.83,0
16508010,17:01:14,17:01:14,9455,49,,,,15863.42,0
16508010,17:02:00,17:02:00,10157,50,,1,,16121.89,
16508080,16:10:00,16:10:00,9953,1,,,1,0,
16508080,16:11:16,16:11:16,725,2,,,,951.71,0
16508080,16:12:04,16:12:04,102,3,,,,1566.83,0
16508080,16:12:53,16:12:53,103,4,,,,2122.22,0
16508080,16:13:32,16:13:32,104,5,,,,2599.44,0
16508080,16:15:00,16:15:00,9490,6,,,,3632.14,
16508080,16:16:03,16:16:03,8418,7,,,,4099.69,0
16508080,16:17:06,16:17:06,795,8,,,,4540.78,0
16508080,16:17:54,16:17:54,10752,9,,,,4741.09,0
16508080,16:19:12,16:19:12,4313,10,,,,5167.85,0
16508080,16:21:37,16:21:37,10146,11,,,,6193.55,0
16508080,16:22:00,16:22:00,10738,12,,,,6374.66,
16508080,16:22:44,16:22:44,10145,13,,,,6559.79,0
16508080,16:25:00,16:25:00,4314,14,,,,7015.41,
16508080,16:26:05,16:26:05,4315,15,,,,7339.84,0
16508080,16:27:15,16:27:15,4316,16,,,,7669.31,0
16508080,16:27:48,16:27:48,4317,17,,,,7853.54,0
16508080,16:28:20,16:28:20,4318,18,,,,8068.84,0
16508080,16:28:55,16:28:55,4319,19,,,,8262.36,0
16508080,16:29:15,16:29:15,4320,20,,,,8353.67,0
16508080,16:29:56,16:29:56,579,21,,,,8562.49,0
16508080,16:30:46,16:30:46,4966,22,,,,8851.47,0
16508080,16:31:41,16:31:41,4967,23,,,,9116.12,0
16508080,16:32:53,16:32:53,4968,24,,,,9540.05,0
16508080,16:33:39,16:33:39,4969,25,,,,9801.97,0
16508080,16:34:03,16:34:03,4970,26,,,,9945.33,0
16508080,16:35:00,16:35:00,2578,27,,,,10194.85,
16508080,16:37:18,16:37:18,2579,28,,,,10457.11,0
16508080,16:39:00,16:39:00,9928,29,,,,10609.28,
16508080,16:39:52,16:39:52,9912,30,,,,10850.83,0
16508080,16:41:00,16:41:00,9822,31,,,,11145.27,
16508080,16:42:35,16:42:35,3584,32,,,,11603.05,0
16508080,16:45:00,16:45:00,3585,33,,,,12127.27,
16508080,16:45:46,16:45:46,10070,34,,,,12353.69,0
16508080,16:46:54,16:46:54,2584,35,,,,12703.34,0
16508080,16:47:54,16:47:54,2586,36,,,,12959.66,0
16508080,16:48:51,16:48:51,2587,37,,,,13230.22,0
16508080,16:49:49,16:49:49,2588,38,,,,13435.88,0
16508080,16:50:30,16:50:30,2589,39,,,,13605.11,0
16508080,16:51:19,16:51:19,2590,40,,,,13815.56,0
16508080,16:52:00,16:52:00,2591,41,,,,14029.12,
16508080,16:52:51,16:52:51,2592,42,,,,14197.63,0
16508080,16:54:02,16:54:02,2593,43,,,,14420.14,0
16508080,16:56:18,16:56:18,10042,44,,,,14747.48,0
16508080,16:57:12,16:57:12,10234,45,,,,14908.81,0
16508080,16:58:35,16:58:35,2596,46,,,,15291.94,0
16508080,16:59:09,16:59:09,2597,47,,,,15415.74,0
16508080,16:59:54,16:59:54,9092,48,,,,15552.83,0
16508080,17:01:14,17:01:14,9455,49,,,,15863.42,0
16508080,17:02:00,17:02:00,10157,50,,1,,16121.89,
16508090,16:10:00,16:10:00,9953,1,,,1,0,
16508090,16:11:16,16:11:16,725,2,,,,951.71,0
16508090,16:12:04,16:12:04,102,3,,,,1566.83,0
16508090,16:12:53,16:12:53,103,4,,,,2122.22,0
16508090,16:13:32,16:13:32,104,5,,,,2599.44,0
16508090,16:15:00,16:15:00,9490,6,,,,3632.14,
16508090,16:16:03,16:16:03,8418,7,,,,4099.69,0
16508090,16:17:06,16:17:06,795,8,,,,4540.78,0
16508090,16:17:54,16:17:54,10752,9,,,,4741.09,0
16508090,16:19:12,16:19:12,4313,10,,,,5167.85,0
16508090,16:21:37,16:21:37,10146,11,,,,6193.55,0
16508090,16:22:00,16:22:00,10738,12,,,,6374.66,
16508090,16:22:44,16:22:44,10145,13,,,,6559.79,0
16508090,16:25:00,16:25:00,4314,14,,,,7015.41,
16508090,16:26:05,16:26:05,4315,15,,,,7339.84,0
16508090,16:27:15,16:27:15,4316,16,,,,7669.31,0
16508090,16:27:48,16:27:48,4317,17,,,,7853.54,0
16508090,16:28:20,16:28:20,4318,18,,,,8068.84,0
16508090,16:28:55,16:28:55,4319,19,,,,8262.36,0
16508090,16:29:15,16:29:15,4320,20,,,,8353.67,0
16508090,16:29:56,16:29:56,579,21,,,,8562.49,0
16508090,16:30:46,16:30:46,4966,22,,,,8851.47,0
16508090,16:31:41,16:31:41,4967,23,,,,9116.12,0
16508090,16:32:53,16:32:53,4968,24,,,,9540.05,0
16508090,16:33:39,16:33:39,4969,25,,,,9801.97,0
16508090,16:34:03,16:34:03,4970,26,,,,9945.33,0
16508090,16:35:00,16:35:00,2578,27,,,,10194.85,
16508090,16:37:18,16:37:18,2579,28,,,,10457.11,0
16508090,16:39:00,16:39:00,9928,29,,,,10609.28,
16508090,16:39:52,16:39:52,9912,30,,,,10850.83,0
16508090,16:41:00,16:41:00,9822,31,,,,11145.27,
16508090,16:42:35,16:42:35,3584,32,,,,11603.05,0
16508090,16:45:00,16:45:00,3585,33,,,,12127.27,
16508090,16:45:46,16:45:46,10070,34,,,,12353.69,0
16508090,16:46:54,16:46:54,2584,35,,,,12703.34,0
16508090,16:47:54,16:47:54,2586,36,,,,12959.66,0
16508090,16:48:51,16:48:51,2587,37,,,,13230.22,0
16508090,16:49:49,16:49:49,2588,38,,,,13435.88,0
16508090,16:50:30,16:50:30,2589,39,,,,13605.11,0
16508090,16:51:19,16:51:19,2590,40,,,,13815.56,0
16508090,16:52:00,16:52:00,2591,41,,,,14029.12,
16508090,16:52:51,16:52:51,2592,42,,,,14197.63,0
16508090,16:54:02,16:54:02,2593,43,,,,14420.14,0
16508090,16:56:18,16:56:18,10042,44,,,,14747.48,0
16508090,16:57:12,16:57:12,10234,45,,,,14908.81,0
16508090,16:58:35,16:58:35,2596,46,,,,15291.94,0
16508090,16:59:09,16:59:09,2597,47,,,,15415.74,0
16508090,16:59:54,16:59:54,9092,48,,,,15552.83,0
16508090,17:01:14,17:01:14,9455,49,,,,15863.42,0
16508090,17:02:00,17:02:00,10157,50,,1,,16121.89,
1659100,07:29:00,07:29:00,9953,1,,,1,0,
1659100,07:30:16,07:30:16,725,2,,,,951.71,0
1659100,07:31:04,07:31:04,102,3,,,,1566.83,0
1659100,07:31:53,07:31:53,103,4,,,,2122.22,0
1659100,07:32:32,07:32:32,104,5,,,,2599.44,0
1659100,07:34:00,07:34:00,9490,6,,,,3632.14,
1659100,07:35:12,07:35:12,8418,7,,,,4099.69,0
1659100,07:36:24,07:36:24,795,8,,,,4540.78,0
1659100,07:37:19,07:37:19,10752,9,,,,4741.09,0
1659100,07:38:48,07:38:48,4313,10,,,,5167.85,0
1659100,07:41:34,07:41:34,10146,11,,,,6193.55,0
1659100,07:42:00,07:42:00,10738,12,,,,6374.66,
1659100,07:42:29,07:42:29,10145,13,,,,6559.79,0
1659100,07:44:00,07:44:00,4314,14,,,,7015.41,
1659100,07:45:05,07:45:05,4315,15,,,,7339.84,0
1659100,07:46:15,07:46:15,4316,16,,,,7669.31,0
1659100,07:46:48,07:46:48,4317,17,,,,7853.54,0
1659100,07:47:20,07:47:20,4318,18,,,,8068.84,0
1659100,07:47:55,07:47:55,4319,19,,,,8262.36,0
1659100,07:48:15,07:48:15,4320,20,,,,8353.67,0
1659100,07:48:56,07:48:56,579,21,,,,8562.49,0
1659100,07:49:46,07:49:46,4966,22,,,,8851.47,0
1659100,07:50:41,07:50:41,4967,23,,,,9116.12,0
1659100,07:51:53,07:51:53,4968,24,,,,9540.05,0
1659100,07:52:39,07:52:39,4969,25,,,,9801.97,0
1659100,07:53:03,07:53:03,4970,26,,,,9945.33,0
1659100,07:54:00,07:54:00,2578,27,,,,10194.85,
1659100,07:55:43,07:55:43,2579,28,,,,10457.11,0
1659100,07:57:00,07:57:00,9928,29,,,,10609.28,
1659100,07:58:45,07:58:45,9912,30,,,,10850.83,0
1659100,08:01:00,08:01:00,9822,31,,,,11145.27,
1659100,08:02:35,08:02:35,3584,32,,,,11603.05,0
1659100,08:05:00,08:05:00,3585,33,,,,12127.27,
1659100,08:05:52,08:05:52,10070,34,,,,12353.69,0
1659100,08:07:10,08:07:10,2584,35,,,,12703.34,0
1659100,08:08:19,08:08:19,2586,36,,,,12959.66,0
1659100,08:09:24,08:09:24,2587,37,,,,13230.22,0
1659100,08:10:30,08:10:30,2588,38,,,,13435.88,0
1659100,08:11:17,08:11:17,2589,39,,,,13605.11,0
1659100,08:12:13,08:12:13,2590,40,,,,13815.56,0
1659100,08:13:00,08:13:00,2591,41,,,,14029.12,
1659100,08:13:30,08:13:30,2592,42,,,,14197.63,0
1659100,08:14:13,08:14:13,2593,43,,,,14420.14,0
1659100,08:15:35,08:15:35,10042,44,,,,14747.48,0
1659100,08:16:07,08:16:07,10234,45,,,,14908.81,0
1659100,08:16:57,08:16:57,2596,46,,,,15291.94,0
1659100,08:17:17,08:17:17,2597,47,,,,15415.74,0
1659100,08:17:44,08:17:44,9092,48,,,,15552.83,0
1659100,08:18:32,08:18:32,9455,49,,,,15863.42,0
1659100,08:19:00,08:19:00,10157,50,,1,,16121.89,
16674010,16:40:00,16:40:00,9953,1,,,1,0,
16674010,16:41:16,16:41:16,725,2,,,,951.71,0
16674010,16:42:04,16:42:04,102,3,,,,1566.83,0
16674010,16:42:53,16:42:53,103,4,,,,2122.22,0
16674010,16:43:32,16:43:32,104,5,,,,2599.44,0
16674010,16:45:00,16:45:00,9490,6,,,,3632.14,
16674010,16:46:03,16:46:03,8418,7,,,,4099.69,0
16674010,16:47:06,16:47:06,795,8,,,,4540.78,0
16674010,16:47:54,16:47:54,10752,9,,,,4741.09,0
16674010,16:49:12,16:49:12,4313,10,,,,5167.85,0
16674010,16:51:37,16:51:37,10146,11,,,,6193.55,0
16674010,16:52:00,16:52:00,10738,12,,,,6374.66,
16674010,16:52:44,16:52:44,10145,13,,,,6559.79,0
16674010,16:55:00,16:55:00,4314,14,,,,7015.41,
16674010,16:56:05,16:56:05,4315,15,,,,7339.84,0
16674010,16:57:15,16:57:15,4316,16,,,,7669.31,0
16674010,16:57:48,16:57:48,4317,17,,,,7853.54,0
16674010,16:58:20,16:58:20,4318,18,,,,8068.84,0
16674010,16:58:55,16:58:55,4319,19,,,,8262.36,0
16674010,16:59:15,16:59:15,4320,20,,,,8353.67,0
16674010,16:59:56,16:59:56,579,21,,,,8562.49,0
16674010,17:00:46,17:00:46,4966,22,,,,8851.47,0
16674010,17:01:41,17:01:41,4967,23,,,,9116.12,0
16674010,17:02:53,17:02:53,4968,24,,,,9540.05,0
16674010,17:03:39,17:03:39,4969,25,,,,9801.97,0
16674010,17:04:03,17:04:03,4970,26,,,,9945.33,0
16674010,17:05:00,17:05:00,2578,27,,,,10194.85,
16674010,17:07:18,17:07:18,2579,28,,,,10457.11,0
16674010,17:09:00,17:09:00,9928,29,,,,10609.28,
16674010,17:09:52,17:09:52,9912,30,,,,10850.83,0
16674010,17:11:00,17:11:00,9822,31,,,,11145.27,
16674010,17:12:35,17:12:35,3584,32,,,,11603.05,0
16674010,17:15:00,17:15:00,3585,33,,,,12127.27,
16674010,17:15:46,17:15:46,10070,34,,,,12353.69,0
16674010,17:16:54,17:16:54,2584,35,,,,12703.34,0
16674010,17:17:54,17:17:54,2586,36,,,,12959.66,0
16674010,17:18:51,17:18:51,2587,37,,,,13230.22,0
16674010,17:19:49,17:19:49,2588,38,,,,13435.88,0
16674010,17:20:30,17:20:30,2589,39,,,,13605.11,0
16674010,17:21:19,17:21:19,2590,40,,,,13815.56,0
16674010,17:22:00,17:22:00,2591,41,,,,14029.12,
16674010,17:22:51,17:22:51,2592,42,,,,14197.63,0
16674010,17:24:02,17:24:02,2593,43,,,,14420.14,0
16674010,17:26:18,17:26:18,10042,44,,,,14747.48,0
16674010,17:27:12,17:27:12,10234,45,,,,14908.81,0
16674010,17:28:35,17:28:35,2596,46,,,,15291.94,0
16674010,17:29:09,17:29:09,2597,47,,,,15415.74,0
16674010,17:29:54,17:29:54,9092,48,,,,15552.83,0
16674010,17:31:14,17:31:14,9455,49,,,,15863.42,0
16674010,17:32:00,17:32:00,10157,50,,1,,16121.89,
16674080,16:40:00,16:40:00,9953,1,,,1,0,
16674080,16:41:16,16:41:16,725,2,,,,951.71,0
16674080,16:42:04,16:42:04,102,3,,,,1566.83,0
16674080,16:42:53,16:42:53,103,4,,,,2122.22,0
16674080,16:43:32,16:43:32,104,5,,,,2599.44,0
16674080,16:45:00,16:45:00,9490,6,,,,3632.14,
16674080,16:46:03,16:46:03,8418,7,,,,4099.69,0
16674080,16:47:06,16:47:06,795,8,,,,4540.78,0
16674080,16:47:54,16:47:54,10752,9,,,,4741.09,0
16674080,16:49:12,16:49:12,4313,10,,,,5167.85,0
16674080,16:51:37,16:51:37,10146,11,,,,6193.55,0
16674080,16:52:00,16:52:00,10738,12,,,,6374.66,
16674080,16:52:44,16:52:44,10145,13,,,,6559.79,0
16674080,16:55:00,16:55:00,4314,14,,,,7015.41,
16674080,16:56:05,16:56:05,4315,15,,,,7339.84,0
16674080,16:57:15,16:57:15,4316,16,,,,7669.31,0
16674080,16:57:48,16:57:48,4317,17,,,,7853.54,0
16674080,16:58:20,16:58:20,4318,18,,,,8068.84,0
16674080,16:58:55,16:58:55,4319,19,,,,8262.36,0
16674080,16:59:15,16:59:15,4320,20,,,,8353.67,0
16674080,16:59:56,16:59:56,579,21,,,,8562.49,0
16674080,17:00:46,17:00:46,4966,22,,,,8851.47,0
16674080,17:01:41,17:01:41,4967,23,,,,9116.12,0
16674080,17:02:53,17:02:53,4968,24,,,,9540.05,0
16674080,17:03:39,17:03:39,4969,25,,,,9801.97,0
16674080,17:04:03,17:04:03,4970,26,,,,9945.33,0
16674080,17:05:00,17:05:00,2578,27,,,,10194.85,
16674080,17:07:18,17:07:18,2579,28,,,,10457.11,0
16674080,17:09:00,17:09:00,9928,29,,,,10609.28,
16674080,17:09:52,17:09:52,9912,30,,,,10850.83,0
16674080,17:11:00,17:11:00,9822,31,,,,11145.27,
16674080,17:12:35,17:12:35,3584,32,,,,11603.05,0
16674080,17:15:00,17:15:00,3585,33,,,,12127.27,
16674080,17:15:46,17:15:46,10070,34,,,,12353.69,0
16674080,17:16:54,17:16:54,2584,35,,,,12703.34,0
16674080,17:17:54,17:17:54,2586,36,,,,12959.66,0
16674080,17:18:51,17:18:51,2587,37,,,,13230.22,0
16674080,17:19:49,17:19:49,2588,38,,,,13435.88,0
16674080,17:20:30,17:20:30,2589,39,,,,13605.11,0
16674080,17:21:19,17:21:19,2590,40,,,,13815.56,0
16674080,17:22:00,17:22:00,2591,41,,,,14029.12,
16674080,17:22:51,17:22:51,2592,42,,,,14197.63,0
16674080,17:24:02,17:24:02,2593,43,,,,14420.14,0
16674080,17:26:18,17:26:18,10042,44,,,,14747.48,0
16674080,17:27:12,17:27:12,10234,45,,,,14908.81,0
16674080,17:28:35,17:28:35,2596,46,,,,15291.94,0
16674080,17:29:09,17:29:09,2597,47,,,,15415.74,0
16674080,17:29:54,17:29:54,9092,48,,,,15552.83,0
16674080,17:31:14,17:31:14,9455,49,,,,15863.42,0
16674080,17:32:00,17:32:00,10157,50,,1,,16121.89,
16674090,16:40:00,16:40:00,9953,1,,,1,0,
16674090,16:41:16,16:41:16,725,2,,,,951.71,0
16674090,16:42:04,16:42:04,102,3,,,,1566.83,0
16674090,16:42:53,16:42:53,103,4,,,,2122.22,0
16674090,16:43:32,16:43:32,104,5,,,,2599.44,0
16674090,16:45:00,16:45:00,9490,6,,,,3632.14,
16674090,16:46:03,16:46:03,8418,7,,,,4099.69,0
16674090,16:47:06,16:47:06,795,8,,,,4540.78,0
16674090,16:47:54,16:47:54,10752,9,,,,4741.09,0
16674090,16:49:12,16:49:12,4313,10,,,,5167.85,0
16674090,16:51:37,16:51:37,10146,11,,,,6193.55,0
16674090,16:52:00,16:52:00,10738,12,,,,6374.66,
16674090,16:52:44,16:52:44,10145,13,,,,6559.79,0
16674090,16:55:00,16:55:00,4314,14,,,,7015.41,
16674090,16:56:05,16:56:05,4315,15,,,,7339.84,0
16674090,16:57:15,16:57:15,4316,16,,,,7669.31,0
16674090,16:57:48,16:57:48,4317,17,,,,7853.54,0
16674090,16:58:20,16:58:20,4318,18,,,,8068.84,0
16674090,16:58:55,16:58:55,4319,19,,,,8262.36,0
16674090,16:59:15,16:59:15,4320,20,,,,8353.67,0
16674090,16:59:56,16:59:56,579,21,,,,8562.49,0
16674090,17:00:46,17:00:46,4966,22,,,,8851.47,0
16674090,17:01:41,17:01:41,4967,23,,,,9116.12,0
16674090,17:02:53,17:02:53,4968,24,,,,9540.05,0
16674090,17:03:39,17:03:39,4969,25,,,,9801.97,0
16674090,17:04:03,17:04:03,4970,26,,,,9945.33,0
16674090,17:05:00,17:05:00,2578,27,,,,10194.85,
16674090,17:07:18,17:07:18,2579,28,,,,10457.11,0
16674090,17:09:00,17:09:00,9928,29,,,,10609.28,
16674090,17:09:52,17:09:52,9912,30,,,,10850.83,0
16674090,17:11:00,17:11:00,9822,31,,,,11145.27,
16674090,17:12:35,17:12:35,3584,32,,,,11603.05,0
16674090,17:15:00,17:15:00,3585,33,,,,12127.27,
16674090,17:15:46,17:15:46,10070,34,,,,12353.69,0
16674090,17:16:54,17:16:54,2584,35,,,,12703.34,0
16674090,17:17:54,17:17:54,2586,36,,,,12959.66,0
16674090,17:18:51,17:18:51,2587,37,,,,13230.22,0
16674090,17:19:49,17:19:49,2588,38,,,,13435.88,0
16674090,17:20:30,17:20:30,2589,39,,,,13605.11,0
16674090,17:21:19,17:21:19,2590,40,,,,13815.56,0
16674090,17:22:00,17:22:00,2591,41,,,,14029.12,
16674090,17:22:51,17:22:51,2592,42,,,,14197.63,0
16674090,17:24:02,17:24:02,2593,43,,,,14420.14,0
16674090,17:26:18,17:26:18,10042,44,,,,14747.48,0
16674090,17:27:12,17:27:12,10234,45,,,,14908.81,0
16674090,17:28:35,17:28:35,2596,46,,,,15291.94,0
16674090,17:29:09,17:29:09,2597,47,,,,15415.74,0
16674090,17:29:54,17:29:54,9092,48,,,,15552.83,0
16674090,17:31:14,17:31:14,9455,49,,,,15863.42,0
16674090,17:32:00,17:32:00,10157,50,,1,,16121.89,
16849020,09:28:00,09:28:00,9953,1,,,1,0,
16849020,09:29:16,09:29:16,725,2,,,,951.71,0
16849020,09:30:04,09:30:04,102,3,,,,1566.83,0
16849020,09:30:53,09:30:53,103,4,,,,2122.22,0
16849020,09:31:32,09:31:32,104,5,,,,2599.44,0
16849020,09:33:00,09:33:00,9490,6,,,,3632.14,
16849020,09:34:12,09:34:12,8418,7,,,,4099.69,0
16849020,09:35:24,09:35:24,795,8,,,,4540.78,0
16849020,09:36:19,09:36:19,10752,9,,,,4741.09,0
16849020,09:37:48,09:37:48,4313,10,,,,5167.85,0
16849020,09:40:34,09:40:34,10146,11,,,,6193.55,0
16849020,09:41:00,09:41:00,10738,12,,,,6374.66,
16849020,09:41:44,09:41:44,10145,13,,,,6559.79,0
16849020,09:44:00,09:44:00,4314,14,,,,7015.41,
16849020,09:45:12,09:45:12,4315,15,,,,7339.84,0
16849020,09:46:28,09:46:28,4316,16,,,,7669.31,0
16849020,09:47:04,09:47:04,4317,17,,,,7853.54,0
16849020,09:47:40,09:47:40,4318,18,,,,8068.84,0
16849020,09:48:19,09:48:19,4319,19,,,,8262.36,0
16849020,09:48:40,09:48:40,4320,20,,,,8353.67,0
16849020,09:49:26,09:49:26,579,21,,,,8562.49,0
16849020,09:50:21,09:50:21,4966,22,,,,8851.47,0
16849020,09:51:21,09:51:21,4967,23,,,,9116.12,0
16849020,09:52:40,09:52:40,4968,24,,,,9540.05,0
16849020,09:53:31,09:53:31,4969,25,,,,9801.97,0
16849020,09:53:57,09:53:57,4970,26,,,,9945.33,0
16849020,09:55:00,09:55:00,2578,27,,,,10194.85,
16849020,09:56:43,09:56:43,2579,28,,,,10457.11,0
16849020,09:58:00,09:58:00,9928,29,,,,10609.28,
16849020,10:00:11,10:00:11,9912,30,,,,10850.83,0
16849020,10:03:00,10:03:00,9822,31,,,,11145.27,
16849020,10:04:35,10:04:35,3584,32,,,,11603.05,0
16849020,10:07:00,10:07:00,3585,33,,,,12127.27,
16849020,10:07:52,10:07:52,10070,34,,,,12353.69,0
16849020,10:09:10,10:09:10,2584,35,,,,12703.34,0
16849020,10:10:19,10:10:19,2586,36,,,,12959.66,0
16849020,10:11:24,10:11:24,2587,37,,,,13230.22,0
16849020,10:12:30,10:12:30,2588,38,,,,13435.88,0
16849020,10:13:17,10:13:17,2589,39,,,,13605.11,0
16849020,10:14:13,10:14:13,2590,40,,,,13815.56,0
16849020,10:15:00,10:15:00,2591,41,,,,14029.12,
16849020,10:15:30,10:15:30,2592,42,,,,14197.63,0
16849020,10:16:13,10:16:13,2593,43,,,,14420.14,0
16849020,10:17:35,10:17:35,10042,44,,,,14747.48,0
16849020,10:18:07,10:18:07,10234,45,,,,14908.81,0
16849020,10:18:57,10:18:57,2596,46,,,,15291.94,0
16849020,10:19:17,10:19:17,2597,47,,,,15415.74,0
16849020,10:19:44,10:19:44,9092,48,,,,15552.83,0
16849020,10:20:32,10:20:32,9455,49,,,,15863.42,0
16849020,10:21:00,10:21:00,10157,50,,1,,16121.89,
16849030,09:28:00,09:28:00,9953,1,,,1,0,
16849030,09:29:16,09:29:16,725,2,,,,951.71,0
16849030,09:30:04,09:30:04,102,3,,,,1566.83,0
16849030,09:30:53,09:30:53,103,4,,,,2122.22,0
16849030,09:31:32,09:31:32,104,5,,,,2599.44,0
16849030,09:33:00,09:33:00,9490,6,,,,3632.14,
16849030,09:34:12,09:34:12,8418,7,,,,4099.69,0
16849030,09:35:24,09:35:24,795,8,,,,4540.78,0
16849030,09:36:19,09:36:19,10752,9,,,,4741.09,0
16849030,09:37:48,09:37:48,4313,10,,,,5167.85,0
16849030,09:40:34,09:40:34,10146,11,,,,6193.55,0
16849030,09:41:00,09:41:00,10738,12,,,,6374.66,
16849030,09:41:44,09:41:44,10145,13,,,,6559.79,0
16849030,09:44:00,09:44:00,4314,14,,,,7015.41,
16849030,09:45:12,09:45:12,4315,15,,,,7339.84,0
16849030,09:46:28,09:46:28,4316,16,,,,7669.31,0
16849030,09:47:04,09:47:04,4317,17,,,,7853.54,0
16849030,09:47:40,09:47:40,4318,18,,,,8068.84,0
16849030,09:48:19,09:48:19,4319,19,,,,8262.36,0
16849030,09:48:40,09:48:40,4320,20,,,,8353.67,0
16849030,09:49:26,09:49:26,579,21,,,,8562.49,0
16849030,09:50:21,09:50:21,4966,22,,,,8851.47,0
16849030,09:51:21,09:51:21,4967,23,,,,9116.12,0
16849030,09:52:40,09:52:40,4968,24,,,,9540.05,0
16849030,09:53:31,09:53:31,4969,25,,,,9801.97,0
16849030,09:53:57,09:53:57,4970,26,,,,9945.33,0
16849030,09:55:00,09:55:00,2578,27,,,,10194.85,
16849030,09:56:43,09:56:43,2579,28,,,,10457.11,0
16849030,09:58:00,09:58:00,9928,29,,,,10609.28,
16849030,10:00:11,10:00:11,9912,30,,,,10850.83,0
16849030,10:03:00,10:03:00,9822,31,,,,11145.27,
16849030,10:04:35,10:04:35,3584,32,,,,11603.05,0
16849030,10:07:00,10:07:00,3585,33,,,,12127.27,
16849030,10:07:52,10:07:52,10070,34,,,,12353.69,0
16849030,10:09:10,10:09:10,2584,35,,,,12703.34,0
16849030,10:10:19,10:10:19,2586,36,,,,12959.66,0
16849030,10:11:24,10:11:24,2587,37,,,,13230.22,0
16849030,10:12:30,10:12:30,2588,38,,,,13435.88,0
16849030,10:13:17,10:13:17,2589,39,,,,13605.11,0
16849030,10:14:13,10:14:13,2590,40,,,,13815.56,0
16849030,10:15:00,10:15:00,2591,41,,,,14029.12,
16849030,10:15:30,10:15:30,2592,42,,,,14197.63,0
16849030,10:16:13,10:16:13,2593,43,,,,14420.14,0
16849030,10:17:35,10:17:35,10042,44,,,,14747.48,0
16849030,10:18:07,10:18:07,10234,45,,,,14908.81,0
16849030,10:18:57,10:18:57,2596,46,,,,15291.94,0
16849030,10:19:17,10:19:17,2597,47,,,,15415.74,0
16849030,10:19:44,10:19:44,9092,48,,,,15552.83,0
16849030,10:20:32,10:20:32,9455,49,,,,15863.42,0
16849030,10:21:00,10:21:00,10157,50,,1,,16121.89,
16849040,09:28:00,09:28:00,9953,1,,,1,0,
16849040,09:29:16,09:29:16,725,2,,,,951.71,0
16849040,09:30:04,09:30:04,102,3,,,,1566.83,0
16849040,09:30:53,09:30:53,103,4,,,,2122.22,0
16849040,09:31:32,09:31:32,104,5,,,,2599.44,0
16849040,09:33:00,09:33:00,9490,6,,,,3632.14,
16849040,09:34:12,09:34:12,8418,7,,,,4099.69,0
16849040,09:35:24,09:35:24,795,8,,,,4540.78,0
16849040,09:36:19,09:36:19,10752,9,,,,4741.09,0
16849040,09:37:48,09:37:48,4313,10,,,,5167.85,0
16849040,09:40:34,09:40:34,10146,11,,,,6193.55,0
16849040,09:41:00,09:41:00,10738,12,,,,6374.66,
16849040,09:41:44,09:41:44,10145,13,,,,6559.79,0
16849040,09:44:00,09:44:00,4314,14,,,,7015.41,
16849040,09:45:12,09:45:12,4315,15,,,,7339.84,0
16849040,09:46:28,09:46:28,4316,16,,,,7669.31,0
16849040,09:47:04,09:47:04,4317,17,,,,7853.54,0
16849040,09:47:40,09:47:40,4318,18,,,,8068.84,0
16849040,09:48:19,09:48:19,4319,19,,,,8262.36,0
16849040,09:48:40,09:48:40,4320,20,,,,8353.67,0
16849040,09:49:26,09:49:26,579,21,,,,8562.49,0
16849040,09:50:21,09:50:21,4966,22,,,,8851.47,0
16849040,09:51:21,09:51:21,4967,23,,,,9116.12,0
16849040,09:52:40,09:52:40,4968,24,,,,9540.05,0
16849040,09:53:31,09:53:31,4969,25,,,,9801.97,0
16849040,09:53:57,09:53:57,4970,26,,,,9945.33,0
16849040,09:55:00,09:55:00,2578,27,,,,10194.85,
16849040,09:56:43,09:56:43,2579,28,,,,10457.11,0
16849040,09:58:00,09:58:00,9928,29,,,,10609.28,
16849040,10:00:11,10:00:11,9912,30,,,,10850.83,0
16849040,10:03:00,10:03:00,9822,31,,,,11145.27,
16849040,10:04:35,10:04:35,3584,32,,,,11603.05,0
16849040,10:07:00,10:07:00,3585,33,,,,12127.27,
16849040,10:07:52,10:07:52,10070,34,,,,12353.69,0
16849040,10:09:10,10:09:10,2584,35,,,,12703.34,0
16849040,10:10:19,10:10:19,2586,36,,,,12959.66,0
16849040,10:11:24,10:11:24,2587,37,,,,13230.22,0
16849040,10:12:30,10:12:30,2588,38,,,,13435.88,0
16849040,10:13:17,10:13:17,2589,39,,,,13605.11,0
16849040,10:14:13,10:14:13,2590,40,,,,13815.56,0
16849040,10:15:00,10:15:00,2591,41,,,,14029.12,
16849040,10:15:30,10:15:30,2592,42,,,,14197.63,0
16849040,10:16:13,10:16:13,2593,43,,,,14420.14,0
16849040,10:17:35,10:17:35,10042,44,,,,14747.48,0
16849040,10:18:07,10:18:07,10234,45,,,,14908.81,0
16849040,10:18:57,10:18:57,2596,46,,,,15291.94,0
16849040,10:19:17,10:19:17,2597,47,,,,15415.74,0
16849040,10:19:44,10:19:44,9092,48,,,,15552.83,0
16849040,10:20:32,10:20:32,9455,49,,,,15863.42,0
16849040,10:21:00,10:21:00,10157,50,,1,,16121.89,
16849050,09:28:00,09:28:00,9953,1,,,1,0,
16849050,09:29:16,09:29:16,725,2,,,,951.71,0
16849050,09:30:04,09:30:04,102,3,,,,1566.83,0
16849050,09:30:53,09:30:53,103,4,,,,2122.22,0
16849050,09:31:32,09:31:32,104,5,,,,2599.44,0
16849050,09:33:00,09:33:00,9490,6,,,,3632.14,
16849050,09:34:12,09:34:12,8418,7,,,,4099.69,0
16849050,09:35:24,09:35:24,795,8,,,,4540.78,0
16849050,09:36:19,09:36:19,10752,9,,,,4741.09,0
16849050,09:37:48,09:37:48,4313,10,,,,5167.85,0
16849050,09:40:34,09:40:34,10146,11,,,,6193.55,0
16849050,09:41:00,09:41:00,10738,12,,,,6374.66,
16849050,09:41:44,09:41:44,10145,13,,,,6559.79,0
16849050,09:44:00,09:44:00,4314,14,,,,7015.41,
16849050,09:45:12,09:45:12,4315,15,,,,7339.84,0
16849050,09:46:28,09:46:28,4316,16,,,,7669.31,0
16849050,09:47:04,09:47:04,4317,17,,,,7853.54,0
16849050,09:47:40,09:47:40,4318,18,,,,8068.84,0
16849050,09:48:19,09:48:19,4319,19,,,,8262.36,0
16849050,09:48:40,09:48:40,4320,20,,,,8353.67,0
16849050,09:49:26,09:49:26,579,21,,,,8562.49,0
16849050,09:50:21,09:50:21,4966,22,,,,8851.47,0
16849050,09:51:21,09:51:21,4967,23,,,,9116.12,0
16849050,09:52:40,09:52:40,4968,24,,,,9540.05,0
16849050,09:53:31,09:53:31,4969,25,,,,9801.97,0
16849050,09:53:57,09:53:57,4970,26,,,,9945.33,0
16849050,09:55:00,09:55:00,2578,27,,,,10194.85,
16849050,09:56:43,09:56:43,2579,28,,,,10457.11,0
16849050,09:58:00,09:58:00,9928,29,,,,10609.28,
16849050,10:00:11,10:00:11,9912,30,,,,10850.83,0
16849050,10:03:00,10:03:00,9822,31,,,,11145.27,
16849050,10:04:35,10:04:35,3584,32,,,,11603.05,0
16849050,10:07:00,10:07:00,3585,33,,,,12127.27,
16849050,10:07:52,10:07:52,10070,34,,,,12353.69,0
16849050,10:09:10,10:09:10,2584,35,,,,12703.34,0
16849050,10:10:19,10:10:19,2586,36,,,,12959.66,0
16849050,10:11:24,10:11:24,2587,37,,,,13230.22,0
16849050,10:12:30,10:12:30,2588,38,,,,13435.88,0
16849050,10:13:17,10:13:17,2589,39,,,,13605.11,0
16849050,10:14:13,10:14:13,2590,40,,,,13815.56,0
16849050,10:15:00,10:15:00,2591,41,,,,14029.12,
16849050,10:15:30,10:15:30,2592,42,,,,14197.63,0
16849050,10:16:13,10:16:13,2593,43,,,,14420.14,0
16849050,10:17:35,10:17:35,10042,44,,,,14747.48,0
16849050,10:18:07,10:18:07,10234,45,,,,14908.81,0
16849050,10:18:57,10:18:57,2596,46,,,,15291.94,0
16849050,10:19:17,10:19:17,2597,47,,,,15415.74,0
16849050,10:19:44,10:19:44,9092,48,,,,15552.83,0
16849050,10:20:32,10:20:32,9455,49,,,,15863.42,0
16849050,10:21:00,10:21:00,10157,50,,1,,16121.89,
16849060,09:28:00,09:28:00,9953,1,,,1,0,
16849060,09:29:16,09:29:16,725,2,,,,951.71,0
16849060,09:30:04,09:30:04,102,3,,,,1566.83,0
16849060,09:30:53,09:30:53,103,4,,,,2122.22,0
16849060,09:31:32,09:31:32,104,5,,,,2599.44,0
16849060,09:33:00,09:33:00,9490,6,,,,3632.14,
16849060,09:34:12,09:34:12,8418,7,,,,4099.69,0
16849060,09:35:24,09:35:24,795,8,,,,4540.78,0
16849060,09:36:19,09:36:19,10752,9,,,,4741.09,0
16849060,09:37:48,09:37:48,4313,10,,,,5167.85,0
16849060,09:40:34,09:40:34,10146,11,,,,6193.55,0
16849060,09:41:00,09:41:00,10738,12,,,,6374.66,
16849060,09:41:44,09:41:44,10145,13,,,,6559.79,0
16849060,09:44:00,09:44:00,4314,14,,,,7015.41,
16849060,09:45:12,09:45:12,4315,15,,,,7339.84,0
16849060,09:46:28,09:46:28,4316,16,,,,7669.31,0
16849060,09:47:04,09:47:04,4317,17,,,,7853.54,0
16849060,09:47:40,09:47:40,4318,18,,,,8068.84,0
16849060,09:48:19,09:48:19,4319,19,,,,8262.36,0
16849060,09:48:40,09:48:40,4320,20,,,,8353.67,0
16849060,09:49:26,09:49:26,579,21,,,,8562.49,0
16849060,09:50:21,09:50:21,4966,22,,,,8851.47,0
16849060,09:51:21,09:51:21,4967,23,,,,9116.12,0
16849060,09:52:40,09:52:40,4968,24,,,,9540.05,0
16849060,09:53:31,09:53:31,4969,25,,,,9801.97,0
16849060,09:53:57,09:53:57,4970,26,,,,9945.33,0
16849060,09:55:00,09:55:00,2578,27,,,,10194.85,
16849060,09:56:43,09:56:43,2579,28,,,,10457.11,0
16849060,09:58:00,09:58:00,9928,29,,,,10609.28,
16849060,10:00:11,10:00:11,9912,30,,,,10850.83,0
16849060,10:03:00,10:03:00,9822,31,,,,11145.27,
16849060,10:04:35,10:04:35,3584,32,,,,11603.05,0
16849060,10:07:00,10:07:00,3585,33,,,,12127.27,
16849060,10:07:52,10:07:52,10070,34,,,,12353.69,0
16849060,10:09:10,10:09:10,2584,35,,,,12703.34,0
16849060,10:10:19,10:10:19,2586,36,,,,12959.66,0
16849060,10:11:24,10:11:24,2587,37,,,,13230.22,0
16849060,10:12:30,10:12:30,2588,38,,,,13435.88,0
16849060,10:13:17,10:13:17,2589,39,,,,13605.11,0
16849060,10:14:13,10:14:13,2590,40,,,,13815.56,0
16849060,10:15:00,10:15:00,2591,41,,,,14029.12,
16849060,10:15:30,10:15:30,2592,42,,,,14197.63,0
16849060,10:16:13,10:16:13,2593,43,,,,14420.14,0
16849060,10:17:35,10:17:35,10042,44,,,,14747.48,0
16849060,10:18:07,10:18:07,10234,45,,,,14908.81,0
16849060,10:18:57,10:18:57,2596,46,,,,15291.94,0
16849060,10:19:17,10:19:17,2597,47,,,,15415.74,0
16849060,10:19:44,10:19:44,9092,48,,,,15552.83,0
16849060,10:20:32,10:20:32,9455,49,,,,15863.42,0
16849060,10:21:00,10:21:00,10157,50,,1,,16121.89,
16889010,10:40:00,10:40:00,9953,1,,,1,0,
16889010,10:41:16,10:41:16,725,2,,,,951.71,0
16889010,10:42:04,10:42:04,102,3,,,,1566.83,0
16889010,10:42:53,10:42:53,103,4,,,,2122.22,0
16889010,10:43:32,10:43:32,104,5,,,,2599.44,0
16889010,10:45:00,10:45:00,9490,6,,,,3632.14,
16889010,10:46:03,10:46:03,8418,7,,,,4099.69,0
16889010,10:47:06,10:47:06,795,8,,,,4540.78,0
16889010,10:47:54,10:47:54,10752,9,,,,4741.09,0
16889010,10:49:12,10:49:12,4313,10,,,,5167.85,0
16889010,10:51:37,10:51:37,10146,11,,,,6193.55,0
16889010,10:52:00,10:52:00,10738,12,,,,6374.66,
16889010,10:52:44,10:52:44,10145,13,,,,6559.79,0
16889010,10:55:00,10:55:00,4314,14,,,,7015.41,
16889010,10:55:58,10:55:58,4315,15,,,,7339.84,0
16889010,10:57:01,10:57:01,4316,16,,,,7669.31,0
16889010,10:57:31,10:57:31,4317,17,,,,7853.54,0
16889010,10:58:00,10:58:00,4318,18,,,,8068.84,0
16889010,10:58:32,10:58:32,4319,19,,,,8262.36,0
16889010,10:58:49,10:58:49,4320,20,,,,8353.67,0
16889010,10:59:27,10:59:27,579,21,,,,8562.49,0
16889010,11:00:12,11:00:12,4966,22,,,,8851.47,0
16889010,11:01:01,11:01:01,4967,23,,,,9116.12,0
16889010,11:02:06,11:02:06,4968,24,,,,9540.05,0
16889010,11:02:47,11:02:47,4969,25,,,,9801.97,0
16889010,11:03:08,11:03:08,4970,26,,,,9945.33,0
16889010,11:04:00,11:04:00,2578,27,,,,10194.85,
16889010,11:06:18,11:06:18,2579,28,,,,10457.11,0
16889010,11:08:00,11:08:00,9928,29,,,,10609.28,
16889010,11:08:52,11:08:52,9912,30,,,,10850.83,0
16889010,11:10:00,11:10:00,9822,31,,,,11145.27,
16889010,11:11:35,11:11:35,3584,32,,,,11603.05,0
16889010,11:14:00,11:14:00,3585,33,,,,12127.27,
16889010,11:14:46,11:14:46,10070,34,,,,12353.69,0
16889010,11:15:54,11:15:54,2584,35,,,,12703.34,0
16889010,11:16:54,11:16:54,2586,36,,,,12959.66,0
16889010,11:17:51,11:17:51,2587,37,,,,13230.22,0
16889010,11:18:49,11:18:49,2588,38,,,,13435.88,0
16889010,11:19:30,11:19:30,2589,39,,,,13605.11,0
16889010,11:20:19,11:20:19,2590,40,,,,13815.56,0
16889010,11:21:00,11:21:00,2591,41,,,,14029.12,
16889010,11:21:51,11:21:51,2592,42,,,,14197.63,0
16889010,11:23:02,11:23:02,2593,43,,,,14420.14,0
16889010,11:25:18,11:25:18,10042,44,,,,14747.48,0
16889010,11:26:12,11:26:12,10234,45,,,,14908.81,0
16889010,11:27:35,11:27:35,2596,46,,,,15291.94,0
16889010,11:28:09,11:28:09,2597,47,,,,15415.74,0
16889010,11:28:54,11:28:54,9092,48,,,,15552.83,0
16889010,11:30:14,11:30:14,9455,49,,,,15863.42,0
16889010,11:31:00,11:31:00,10157,50,,1,,16121.89,
16889080,10:40:00,10:40:00,9953,1,,,1,0,
16889080,10:41:16,10:41:16,725,2,,,,951.71,0
16889080,10:42:04,10:42:04,102,3,,,,1566.83,0
16889080,10:42:53,10:42:53,103,4,,,,2122.22,0
16889080,10:43:32,10:43:32,104,5,,,,2599.44,0
16889080,10:45:00,10:45:00,9490,6,,,,3632.14,
16889080,10:46:03,10:46:03,8418,7,,,,4099.69,0
16889080,10:47:06,10:47:06,795,8,,,,4540.78,0
16889080,10:47:54,10:47:54,10752,9,,,,4741.09,0
16889080,10:49:12,10:49:12,4313,10,,,,5167.85,0
16889080,10:51:37,10:51:37,10146,11,,,,6193.55,0
16889080,10:52:00,10:52:00,10738,12,,,,6374.66,
16889080,10:52:44,10:52:44,10145,13,,,,6559.79,0
16889080,10:55:00,10:55:00,4314,14,,,,7015.41,
16889080,10:55:58,10:55:58,4315,15,,,,7339.84,0
16889080,10:57:01,10:57:01,4316,16,,,,7669.31,0
16889080,10:57:31,10:57:31,4317,17,,,,7853.54,0
16889080,10:58:00,10:58:00,4318,18,,,,8068.84,0
16889080,10:58:32,10:58:32,4319,19,,,,8262.36,0
16889080,10:58:49,10:58:49,4320,20,,,,8353.67,0
16889080,10:59:27,10:59:27,579,21,,,,8562.49,0
16889080,11:00:12,11:00:12,4966,22,,,,8851.47,0
16889080,11:01:01,11:01:01,4967,23,,,,9116.12,0
16889080,11:02:06,11:02:06,4968,24,,,,9540.05,0
16889080,11:02:47,11:02:47,4969,25,,,,9801.97,0
16889080,11:03:08,11:03:08,4970,26,,,,9945.33,0
16889080,11:04:00,11:04:00,2578,27,,,,10194.85,
16889080,11:06:18,11:06:18,2579,28,,,,10457.11,0
16889080,11:08:00,11:08:00,9928,29,,,,10609.28,
16889080,11:08:52,11:08:52,9912,30,,,,10850.83,0
16889080,11:10:00,11:10:00,9822,31,,,,11145.27,
16889080,11:11:35,11:11:35,3584,32,,,,11603.05,0
16889080,11:14:00,11:14:00,3585,33,,,,12127.27,
16889080,11:14:46,11:14:46,10070,34,,,,12353.69,0
16889080,11:15:54,11:15:54,2584,35,,,,12703.34,0
16889080,11:16:54,11:16:54,2586,36,,,,12959.66,0
16889080,11:17:51,11:17:51,2587,37,,,,13230.22,0
16889080,11:18:49,11:18:49,2588,38,,,,13435.88,0
16889080,11:19:30,11:19:30,2589,39,,,,13605.11,0
16889080,11:20:19,11:20:19,2590,40,,,,13815.56,0
16889080,11:21:00,11:21:00,2591,41,,,,14029.12,
16889080,11:21:51,11:21:51,2592,42,,,,14197.63,0
16889080,11:23:02,11:23:02,2593,43,,,,14420.14,0
16889080,11:25:18,11:25:18,10042,44,,,,14747.48,0
16889080,11:26:12,11:26:12,10234,45,,,,14908.81,0
16889080,11:27:35,11:27:35,2596,46,,,,15291.94,0
16889080,11:28:09,11:28:09,2597,47,,,,15415.74,0
16889080,11:28:54,11:28:54,9092,48,,,,15552.83,0
16889080,11:30:14,11:30:14,9455,49,,,,15863.42,0
16889080,11:31:00,11:31:00,10157,50,,1,,16121.89,
16889090,10:40:00,10:40:00,9953,1,,,1,0,
16889090,10:41:16,10:41:16,725,2,,,,951.71,0
16889090,10:42:04,10:42:04,102,3,,,,1566.83,0
16889090,10:42:53,10:42:53,103,4,,,,2122.22,0
16889090,10:43:32,10:43:32,104,5,,,,2599.44,0
16889090,10:45:00,10:45:00,9490,6,,,,3632.14,
16889090,10:46:03,10:46:03,8418,7,,,,4099.69,0
16889090,10:47:06,10:47:06,795,8,,,,4540.78,0
16889090,10:47:54,10:47:54,10752,9,,,,4741.09,0
16889090,10:49:12,10:49:12,4313,10,,,,5167.85,0
16889090,10:51:37,10:51:37,10146,11,,,,6193.55,0
16889090,10:52:00,10:52:00,10738,12,,,,6374.66,
16889090,10:52:44,10:52:44,10145,13,,,,6559.79,0
16889090,10:55:00,10:55:00,4314,14,,,,7015.41,
16889090,10:55:58,10:55:58,4315,15,,,,7339.84,0
16889090,10:57:01,10:57:01,4316,16,,,,7669.31,0
16889090,10:57:31,10:57:31,4317,17,,,,7853.54,0
16889090,10:58:00,10:58:00,4318,18,,,,8068.84,0
16889090,10:58:32,10:58:32,4319,19,,,,8262.36,0
16889090,10:58:49,10:58:49,4320,20,,,,8353.67,0
16889090,10:59:27,10:59:27,579,21,,,,8562.49,0
16889090,11:00:12,11:00:12,4966,22,,,,8851.47,0
16889090,11:01:01,11:01:01,4967,23,,,,9116.12,0
16889090,11:02:06,11:02:06,4968,24,,,,9540.05,0
16889090,11:02:47,11:02:47,4969,25,,,,9801.97,0
16889090,11:03:08,11:03:08,4970,26,,,,9945.33,0
16889090,11:04:00,11:04:00,2578,27,,,,10194.85,
16889090,11:06:18,11:06:18,2579,28,,,,10457.11,0
16889090,11:08:00,11:08:00,9928,29,,,,10609.28,
16889090,11:08:52,11:08:52,9912,30,,,,10850.83,0
16889090,11:10:00,11:10:00,9822,31,,,,11145.27,
16889090,11:11:35,11:11:35,3584,32,,,,11603.05,0
16889090,11:14:00,11:14:00,3585,33,,,,12127.27,
16889090,11:14:46,11:14:46,10070,34,,,,12353.69,0
16889090,11:15:54,11:15:54,2584,35,,,,12703.34,0
16889090,11:16:54,11:16:54,2586,36,,,,12959.66,0
16889090,11:17:51,11:17:51,2587,37,,,,13230.22,0
16889090,11:18:49,11:18:49,2588,38,,,,13435.88,0
16889090,11:19:30,11:19:30,2589,39,,,,13605.11,0
16889090,11:20:19,11:20:19,2590,40,,,,13815.56,0
16889090,11:21:00,11:21:00,2591,41,,,,14029.12,
16889090,11:21:51,11:21:51,2592,42,,,,14197.63,0
16889090,11:23:02,11:23:02,2593,43,,,,14420.14,0
16889090,11:25:18,11:25:18,10042,44,,,,14747.48,0
16889090,11:26:12,11:26:12,10234,45,,,,14908.81,0
16889090,11:27:35,11:27:35,2596,46,,,,15291.94,0
16889090,11:28:09,11:28:09,2597,47,,,,15415.74,0
16889090,11:28:54,11:28:54,9092,48,,,,15552.83,0
16889090,11:30:14,11:30:14,9455,49,,,,15863.42,0
16889090,11:31:00,11:31:00,10157,50,,1,,16121.89,
16911010,15:10:00,15:10:00,9953,1,,,1,0,
16911010,15:11:16,15:11:16,725,2,,,,951.71,0
16911010,15:12:04,15:12:04,102,3,,,,1566.83,0
16911010,15:12:53,15:12:53,103,4,,,,2122.22,0
16911010,15:13:32,15:13:32,104,5,,,,2599.44,0
16911010,15:15:00,15:15:00,9490,6,,,,3632.14,
16911010,15:16:03,15:16:03,8418,7,,,,4099.69,0
16911010,15:17:06,15:17:06,795,8,,,,4540.78,0
16911010,15:17:54,15:17:54,10752,9,,,,4741.09,0
16911010,15:19:12,15:19:12,4313,10,,,,5167.85,0
16911010,15:21:37,15:21:37,10146,11,,,,6193.55,0
16911010,15:22:00,15:22:00,10738,12,,,,6374.66,
16911010,15:22:44,15:22:44,10145,13,,,,6559.79,0
16911010,15:25:00,15:25:00,4314,14,,,,7015.41,
16911010,15:26:05,15:26:05,4315,15,,,,7339.84,0
16911010,15:27:15,15:27:15,4316,16,,,,7669.31,0
16911010,15:27:48,15:27:48,4317,17,,,,7853.54,0
16911010,15:28:20,15:28:20,4318,18,,,,8068.84,0
16911010,15:28:55,15:28:55,4319,19,,,,8262.36,0
16911010,15:29:15,15:29:15,4320,20,,,,8353.67,0
16911010,15:29:56,15:29:56,579,21,,,,8562.49,0
16911010,15:30:46,15:30:46,4966,22,,,,8851.47,0
16911010,15:31:41,15:31:41,4967,23,,,,9116.12,0
16911010,15:32:53,15:32:53,4968,24,,,,9540.05,0
16911010,15:33:39,15:33:39,4969,25,,,,9801.97,0
16911010,15:34:03,15:34:03,4970,26,,,,9945.33,0
16911010,15:35:00,15:35:00,2578,27,,,,10194.85,
16911010,15:37:18,15:37:18,2579,28,,,,10457.11,0
16911010,15:39:00,15:39:00,9928,29,,,,10609.28,
16911010,15:39:52,15:39:52,9912,30,,,,10850.83,0
16911010,15:41:00,15:41:00,9822,31,,,,11145.27,
16911010,15:42:35,15:42:35,3584,32,,,,11603.05,0
16911010,15:45:00,15:45:00,3585,33,,,,12127.27,
16911010,15:45:46,15:45:46,10070,34,,,,12353.69,0
16911010,15:46:54,15:46:54,2584,35,,,,12703.34,0
16911010,15:47:54,15:47:54,2586,36,,,,12959.66,0
16911010,15:48:51,15:48:51,2587,37,,,,13230.22,0
16911010,15:49:49,15:49:49,2588,38,,,,13435.88,0
16911010,15:50:30,15:50:30,2589,39,,,,13605.11,0
16911010,15:51:19,15:51:19,2590,40,,,,13815.56,0
16911010,15:52:00,15:52:00,2591,41,,,,14029.12,
16911010,15:52:51,15:52:51,2592,42,,,,14197.63,0
16911010,15:54:02,15:54:02,2593,43,,,,14420.14,0
16911010,15:56:18,15:56:18,10042,44,,,,14747.48,0
16911010,15:57:12,15:57:12,10234,45,,,,14908.81,0
16911010,15:58:35,15:58:35,2596,46,,,,15291.94,0
16911010,15:59:09,15:59:09,2597,47,,,,15415.74,0
16911010,15:59:54,15:59:54,9092,48,,,,15552.83,0
16911010,16:01:14,16:01:14,9455,49,,,,15863.42,0
16911010,16:02:00,16:02:00,10157,50,,1,,16121.89,
16911080,15:10:00,15:10:00,9953,1,,,1,0,
16911080,15:11:16,15:11:16,725,2,,,,951.71,0
16911080,15:12:04,15:12:04,102,3,,,,1566.83,0
16911080,15:12:53,15:12:53,103,4,,,,2122.22,0
16911080,15:13:32,15:13:32,104,5,,,,2599.44,0
16911080,15:15:00,15:15:00,9490,6,,,,3632.14,
16911080,15:16:03,15:16:03,8418,7,,,,4099.69,0
16911080,15:17:06,15:17:06,795,8,,,,4540.78,0
16911080,15:17:54,15:17:54,10752,9,,,,4741.09,0
16911080,15:19:12,15:19:12,4313,10,,,,5167.85,0
16911080,15:21:37,15:21:37,10146,11,,,,6193.55,0
16911080,15:22:00,15:22:00,10738,12,,,,6374.66,
16911080,15:22:44,15:22:44,10145,13,,,,6559.79,0
16911080,15:25:00,15:25:00,4314,14,,,,7015.41,
16911080,15:26:05,15:26:05,4315,15,,,,7339.84,0
16911080,15:27:15,15:27:15,4316,16,,,,7669.31,0
16911080,15:27:48,15:27:48,4317,17,,,,7853.54,0
16911080,15:28:20,15:28:20,4318,18,,,,8068.84,0
16911080,15:28:55,15:28:55,4319,19,,,,8262.36,0
16911080,15:29:15,15:29:15,4320,20,,,,8353.67,0
16911080,15:29:56,15:29:56,579,21,,,,8562.49,0
16911080,15:30:46,15:30:46,4966,22,,,,8851.47,0
16911080,15:31:41,15:31:41,4967,23,,,,9116.12,0
16911080,15:32:53,15:32:53,4968,24,,,,9540.05,0
16911080,15:33:39,15:33:39,4969,25,,,,9801.97,0
16911080,15:34:03,15:34:03,4970,26,,,,9945.33,0
16911080,15:35:00,15:35:00,2578,27,,,,10194.85,
16911080,15:37:18,15:37:18,2579,28,,,,10457.11,0
16911080,15:39:00,15:39:00,9928,29,,,,10609.28,
16911080,15:39:52,15:39:52,9912,30,,,,10850.83,0
16911080,15:41:00,15:41:00,9822,31,,,,11145.27,
16911080,15:42:35,15:42:35,3584,32,,,,11603.05,0
16911080,15:45:00,15:45:00,3585,33,,,,12127.27,
16911080,15:45:46,15:45:46,10070,34,,,,12353.69,0
16911080,15:46:54,15:46:54,2584,35,,,,12703.34,0
16911080,15:47:54,15:47:54,2586,36,,,,12959.66,0
16911080,15:48:51,15:48:51,2587,37,,,,13230.22,0
16911080,15:49:49,15:49:49,2588,38,,,,13435.88,0
16911080,15:50:30,15:50:30,2589,39,,,,13605.11,0
16911080,15:51:19,15:51:19,2590,40,,,,13815.56,0
16911080,15:52:00,15:52:00,2591,41,,,,14029.12,
16911080,15:52:51,15:52:51,2592,42,,,,14197.63,0
16911080,15:54:02,15:54:02,2593,43,,,,14420.14,0
16911080,15:56:18,15:56:18,10042,44,,,,14747.48,0
16911080,15:57:12,15:57:12,10234,45,,,,14908.81,0
16911080,15:58:35,15:58:35,2596,46,,,,15291.94,0
16911080,15:59:09,15:59:09,2597,47,,,,15415.74,0
16911080,15:59:54,15:59:54,9092,48,,,,15552.83,0
16911080,16:01:14,16:01:14,9455,49,,,,15863.42,0
16911080,16:02:00,16:02:00,10157,50,,1,,16121.89,
16911090,15:10:00,15:10:00,9953,1,,,1,0,
16911090,15:11:16,15:11:16,725,2,,,,951.71,0
16911090,15:12:04,15:12:04,102,3,,,,1566.83,0
16911090,15:12:53,15:12:53,103,4,,,,2122.22,0
16911090,15:13:32,15:13:32,104,5,,,,2599.44,0
16911090,15:15:00,15:15:00,9490,6,,,,3632.14,
16911090,15:16:03,15:16:03,8418,7,,,,4099.69,0
16911090,15:17:06,15:17:06,795,8,,,,4540.78,0
16911090,15:17:54,15:17:54,10752,9,,,,4741.09,0
16911090,15:19:12,15:19:12,4313,10,,,,5167.85,0
16911090,15:21:37,15:21:37,10146,11,,,,6193.55,0
16911090,15:22:00,15:22:00,10738,12,,,,6374.66,
16911090,15:22:44,15:22:44,10145,13,,,,6559.79,0
16911090,15:25:00,15:25:00,4314,14,,,,7015.41,
16911090,15:26:05,15:26:05,4315,15,,,,7339.84,0
16911090,15:27:15,15:27:15,4316,16,,,,7669.31,0
16911090,15:27:48,15:27:48,4317,17,,,,7853.54,0
16911090,15:28:20,15:28:20,4318,18,,,,8068.84,0
16911090,15:28:55,15:28:55,4319,19,,,,8262.36,0
16911090,15:29:15,15:29:15,4320,20,,,,8353.67,0
16911090,15:29:56,15:29:56,579,21,,,,8562.49,0
16911090,15:30:46,15:30:46,4966,22,,,,8851.47,0
16911090,15:31:41,15:31:41,4967,23,,,,9116.12,0
16911090,15:32:53,15:32:53,4968,24,,,,9540.05,0
16911090,15:33:39,15:33:39,4969,25,,,,9801.97,0
16911090,15:34:03,15:34:03,4970,26,,,,9945.33,0
16911090,15:35:00,15:35:00,2578,27,,,,10194.85,
16911090,15:37:18,15:37:18,2579,28,,,,10457.11,0
16911090,15:39:00,15:39:00,9928,29,,,,10609.28,
16911090,15:39:52,15:39:52,9912,30,,,,10850.83,0
16911090,15:41:00,15:41:00,9822,31,,,,11145.27,
16911090,15:42:35,15:42:35,3584,32,,,,11603.05,0
16911090,15:45:00,15:45:00,3585,33,,,,12127.27,
16911090,15:45:46,15:45:46,10070,34,,,,12353.69,0
16911090,15:46:54,15:46:54,2584,35,,,,12703.34,0
16911090,15:47:54,15:47:54,2586,36,,,,12959.66,0
16911090,15:48:51,15:48:51,2587,37,,,,13230.22,0
16911090,15:49:49,15:49:49,2588,38,,,,13435.88,0
16911090,15:50:30,15:50:30,2589,39,,,,13605.11,0
16911090,15:51:19,15:51:19,2590,40,,,,13815.56,0
16911090,15:52:00,15:52:00,2591,41,,,,14029.12,
16911090,15:52:51,15:52:51,2592,42,,,,14197.63,0
16911090,15:54:02,15:54:02,2593,43,,,,14420.14,0
16911090,15:56:18,15:56:18,10042,44,,,,14747.48,0
16911090,15:57:12,15:57:12,10234,45,,,,14908.81,0
16911090,15:58:35,15:58:35,2596,46,,,,15291.94,0
16911090,15:59:09,15:59:09,2597,47,,,,15415.74,0
16911090,15:59:54,15:59:54,9092,48,,,,15552.83,0
16911090,16:01:14,16:01:14,9455,49,,,,15863.42,0
16911090,16:02:00,16:02:00,10157,50,,1,,16121.89,
17226100,07:00:00,07:00:00,9953,1,,,1,0,
17226100,07:01:16,07:01:16,725,2,,,,951.71,0
17226100,07:02:04,07:02:04,102,3,,,,1566.83,0
17226100,07:02:53,07:02:53,103,4,,,,2122.22,0
17226100,07:03:32,07:03:32,104,5,,,,2599.44,0
17226100,07:05:00,07:05:00,9490,6,,,,3632.14,
17226100,07:06:03,07:06:03,8418,7,,,,4099.69,0
17226100,07:07:06,07:07:06,795,8,,,,4540.78,0
17226100,07:07:54,07:07:54,10752,9,,,,4741.09,0
17226100,07:09:12,07:09:12,4313,10,,,,5167.85,0
17226100,07:11:37,07:11:37,10146,11,,,,6193.55,0
17226100,07:12:00,07:12:00,10738,12,,,,6374.66,
17226100,07:12:29,07:12:29,10145,13,,,,6559.79,0
17226100,07:14:00,07:14:00,4314,14,,,,7015.41,
17226100,07:15:05,07:15:05,4315,15,,,,7339.84,0
17226100,07:16:15,07:16:15,4316,16,,,,7669.31,0
17226100,07:16:48,07:16:48,4317,17,,,,7853.54,0
17226100,07:17:20,07:17:20,4318,18,,,,8068.84,0
17226100,07:17:55,07:17:55,4319,19,,,,8262.36,0
17226100,07:18:15,07:18:15,4320,20,,,,8353.67,0
17226100,07:18:56,07:18:56,579,21,,,,8562.49,0
17226100,07:19:46,07:19:46,4966,22,,,,8851.47,0
17226100,07:20:41,07:20:41,4967,23,,,,9116.12,0
17226100,07:21:53,07:21:53,4968,24,,,,9540.05,0
17226100,07:22:39,07:22:39,4969,25,,,,9801.97,0
17226100,07:23:03,07:23:03,4970,26,,,,9945.33,0
17226100,07:24:00,07:24:00,2578,27,,,,10194.85,
17226100,07:25:43,07:25:43,2579,28,,,,10457.11,0
17226100,07:27:00,07:27:00,9928,29,,,,10609.28,
17226100,07:28:45,07:28:45,9912,30,,,,10850.83,0
17226100,07:31:00,07:31:00,9822,31,,,,11145.27,
17226100,07:32:35,07:32:35,3584,32,,,,11603.05,0
17226100,07:35:00,07:35:00,3585,33,,,,12127.27,
17226100,07:35:52,07:35:52,10070,34,,,,12353.69,0
17226100,07:37:10,07:37:10,2584,35,,,,12703.34,0
17226100,07:38:19,07:38:19,2586,36,,,,12959.66,0
17226100,07:39:24,07:39:24,2587,37,,,,13230.22,0
17226100,07:40:30,07:40:30,2588,38,,,,13435.88,0
17226100,07:41:17,07:41:17,2589,39,,,,13605.11,0
17226100,07:42:13,07:42:13,2590,40,,,,13815.56,0
17226100,07:43:00,07:43:00,2591,41,,,,14029.12,
17226100,07:43:30,07:43:30,2592,42,,,,14197.63,0
17226100,07:44:13,07:44:13,2593,43,,,,14420.14,0
17226100,07:45:35,07:45:35,10042,44,,,,14747.48,0
17226100,07:46:07,07:46:07,10234,45,,,,14908.81,0
17226100,07:46:57,07:46:57,2596,46,,,,15291.94,0
17226100,07:47:17,07:47:17,2597,47,,,,15415.74,0
17226100,07:47:44,07:47:44,9092,48,,,,15552.83,0
17226100,07:48:32,07:48:32,9455,49,,,,15863.42,0
17226100,07:49:00,07:49:00,10157,50,,1,,16121.89,
17374070,10:08:00,10:08:00,9953,1,,,1,0,
17374070,10:09:16,10:09:16,725,2,,,,951.71,0
17374070,10:10:04,10:10:04,102,3,,,,1566.83,0
17374070,10:10:53,10:10:53,103,4,,,,2122.22,0
17374070,10:11:32,10:11:32,104,5,,,,2599.44,0
17374070,10:13:00,10:13:00,9490,6,,,,3632.14,
17374070,10:14:03,10:14:03,8418,7,,,,4099.69,0
17374070,10:15:06,10:15:06,795,8,,,,4540.78,0
17374070,10:15:54,10:15:54,10752,9,,,,4741.09,0
17374070,10:17:12,10:17:12,4313,10,,,,5167.85,0
17374070,10:19:37,10:19:37,10146,11,,,,6193.55,0
17374070,10:20:00,10:20:00,10738,12,,,,6374.66,
17374070,10:20:44,10:20:44,10145,13,,,,6559.79,0
17374070,10:23:00,10:23:00,4314,14,,,,7015.41,
17374070,10:23:58,10:23:58,4315,15,,,,7339.84,0
17374070,10:25:01,10:25:01,4316,16,,,,7669.31,0
17374070,10:25:31,10:25:31,4317,17,,,,7853.54,0
17374070,10:26:00,10:26:00,4318,18,,,,8068.84,0
17374070,10:26:32,10:26:32,4319,19,,,,8262.36,0
17374070,10:26:49,10:26:49,4320,20,,,,8353.67,0
17374070,10:27:27,10:27:27,579,21,,,,8562.49,0
17374070,10:28:12,10:28:12,4966,22,,,,8851.47,0
17374070,10:29:01,10:29:01,4967,23,,,,9116.12,0
17374070,10:30:06,10:30:06,4968,24,,,,9540.05,0
17374070,10:30:47,10:30:47,4969,25,,,,9801.97,0
17374070,10:31:08,10:31:08,4970,26,,,,9945.33,0
17374070,10:32:00,10:32:00,2578,27,,,,10194.85,
17374070,10:34:18,10:34:18,2579,28,,,,10457.11,0
17374070,10:36:00,10:36:00,9928,29,,,,10609.28,
17374070,10:36:52,10:36:52,9912,30,,,,10850.83,0
17374070,10:38:00,10:38:00,9822,31,,,,11145.27,
17374070,10:39:35,10:39:35,3584,32,,,,11603.05,0
17374070,10:42:00,10:42:00,3585,33,,,,12127.27,
17374070,10:42:46,10:42:46,10070,34,,,,12353.69,0
17374070,10:43:54,10:43:54,2584,35,,,,12703.34,0
17374070,10:44:54,10:44:54,2586,36,,,,12959.66,0
17374070,10:45:51,10:45:51,2587,37,,,,13230.22,0
17374070,10:46:49,10:46:49,2588,38,,,,13435.88,0
17374070,10:47:30,10:47:30,2589,39,,,,13605.11,0
17374070,10:48:19,10:48:19,2590,40,,,,13815.56,0
17374070,10:49:00,10:49:00,2591,41,,,,14029.12,
17374070,10:49:51,10:49:51,2592,42,,,,14197.63,0
17374070,10:51:02,10:51:02,2593,43,,,,14420.14,0
17374070,10:53:18,10:53:18,10042,44,,,,14747.48,0
17374070,10:54:12,10:54:12,10234,45,,,,14908.81,0
17374070,10:55:35,10:55:35,2596,46,,,,15291.94,0
17374070,10:56:09,10:56:09,2597,47,,,,15415.74,0
17374070,10:56:54,10:56:54,9092,48,,,,15552.83,0
17374070,10:58:14,10:58:14,9455,49,,,,15863.42,0
17374070,10:59:00,10:59:00,10157,50,,1,,16121.89,
17387100,12:28:00,12:28:00,9953,1,,,1,0,
17387100,12:29:16,12:29:16,725,2,,,,951.71,0
17387100,12:30:04,12:30:04,102,3,,,,1566.83,0
17387100,12:30:53,12:30:53,103,4,,,,2122.22,0
17387100,12:31:32,12:31:32,104,5,,,,2599.44,0
17387100,12:33:00,12:33:00,9490,6,,,,3632.14,
17387100,12:34:12,12:34:12,8418,7,,,,4099.69,0
17387100,12:35:24,12:35:24,795,8,,,,4540.78,0
17387100,12:36:19,12:36:19,10752,9,,,,4741.09,0
17387100,12:37:48,12:37:48,4313,10,,,,5167.85,0
17387100,12:40:34,12:40:34,10146,11,,,,6193.55,0
17387100,12:41:00,12:41:00,10738,12,,,,6374.66,
17387100,12:41:29,12:41:29,10145,13,,,,6559.79,0
17387100,12:43:00,12:43:00,4314,14,,,,7015.41,
17387100,12:44:18,12:44:18,4315,15,,,,7339.84,0
17387100,12:45:42,12:45:42,4316,16,,,,7669.31,0
17387100,12:46:21,12:46:21,4317,17,,,,7853.54,0
17387100,12:47:00,12:47:00,4318,18,,,,8068.84,0
17387100,12:47:42,12:47:42,4319,19,,,,8262.36,0
17387100,12:48:06,12:48:06,4320,20,,,,8353.67,0
17387100,12:48:56,12:48:56,579,21,,,,8562.49,0
17387100,12:49:56,12:49:56,4966,22,,,,8851.47,0
17387100,12:51:01,12:51:01,4967,23,,,,9116.12,0
17387100,12:52:28,12:52:28,4968,24,,,,9540.05,0
17387100,12:53:23,12:53:23,4969,25,,,,9801.97,0
17387100,12:53:51,12:53:51,4970,26,,,,9945.33,0
17387100,12:55:00,12:55:00,2578,27,,,,10194.85,
17387100,12:56:43,12:56:43,2579,28,,,,10457.11,0
17387100,12:58:00,12:58:00,9928,29,,,,10609.28,
17387100,12:59:45,12:59:45,9912,30,,,,10850.83,0
17387100,13:02:00,13:02:00,9822,31,,,,11145.27,
17387100,13:03:35,13:03:35,3584,32,,,,11603.05,0
17387100,13:06:00,13:06:00,3585,33,,,,12127.27,
17387100,13:06:59,13:06:59,10070,34,,,,12353.69,0
17387100,13:08:27,13:08:27,2584,35,,,,12703.34,0
17387100,13:09:44,13:09:44,2586,36,,,,12959.66,0
17387100,13:10:58,13:10:58,2587,37,,,,13230.22,0
17387100,13:12:11,13:12:11,2588,38,,,,13435.88,0
17387100,13:13:04,13:13:04,2589,39,,,,13605.11,0
17387100,13:14:07,13:14:07,2590,40,,,,13815.56,0
17387100,13:15:00,13:15:00,2591,41,,,,14029.12,
17387100,13:15:30,13:15:30,2592,42,,,,14197.63,0
17387100,13:16:13,13:16:13,2593,43,,,,14420.14,0
17387100,13:17:35,13:17:35,10042,44,,,,14747.48,0
17387100,13:18:07,13:18:07,10234,45,,,,14908.81,0
17387100,13:18:57,13:18:57,2596,46,,,,15291.94,0
17387100,13:19:17,13:19:17,2597,47,,,,15415.74,0
17387100,13:19:44,13:19:44,9092,48,,,,15552.83,0
17387100,13:20:32,13:20:32,9455,49,,,,15863.42,0
17387100,13:21:00,13:21:00,10157,50,,1,,16121.89,
17407100,18:45:00,18:45:00,9953,1,,,1,0,
17407100,18:46:01,18:46:01,725,2,,,,951.71,0
17407100,18:46:39,18:46:39,102,3,,,,1566.83,0
17407100,18:47:18,18:47:18,103,4,,,,2122.22,0
17407100,18:47:50,18:47:50,104,5,,,,2599.44,0
17407100,18:49:00,18:49:00,9490,6,,,,3632.14,
17407100,18:50:21,18:50:21,8418,7,,,,4099.69,0
17407100,18:51:42,18:51:42,795,8,,,,4540.78,0
17407100,18:52:44,18:52:44,10752,9,,,,4741.09,0
17407100,18:54:24,18:54:24,4313,10,,,,5167.85,0
17407100,18:57:31,18:57:31,10146,11,,,,6193.55,0
17407100,18:58:00,18:58:00,10738,12,,,,6374.66,
17407100,18:58:29,18:58:29,10145,13,,,,6559.79,0
17407100,19:00:00,19:00:00,4314,14,,,,7015.41,
17407100,19:01:18,19:01:18,4315,15,,,,7339.84,0
17407100,19:02:42,19:02:42,4316,16,,,,7669.31,0
17407100,19:03:21,19:03:21,4317,17,,,,7853.54,0
17407100,19:04:00,19:04:00,4318,18,,,,8068.84,0
17407100,19:04:42,19:04:42,4319,19,,,,8262.36,0
17407100,19:05:06,19:05:06,4320,20,,,,8353.67,0
17407100,19:05:56,19:05:56,579,21,,,,8562.49,0
17407100,19:06:56,19:06:56,4966,22,,,,8851.47,0
17407100,19:08:01,19:08:01,4967,23,,,,9116.12,0
17407100,19:09:28,19:09:28,4968,24,,,,9540.05,0
17407100,19:10:23,19:10:23,4969,25,,,,9801.97,0
17407100,19:10:51,19:10:51,4970,26,,,,9945.33,0
17407100,19:12:00,19:12:00,2578,27,,,,10194.85,
17407100,19:13:43,19:13:43,2579,28,,,,10457.11,0
17407100,19:15:00,19:15:00,9928,29,,,,10609.28,
17407100,19:16:45,19:16:45,9912,30,,,,10850.83,0
17407100,19:19:00,19:19:00,9822,31,,,,11145.27,
17407100,19:20:59,19:20:59,3584,32,,,,11603.05,0
17407100,19:24:00,19:24:00,3585,33,,,,12127.27,
17407100,19:24:59,19:24:59,10070,34,,,,12353.69,0
17407100,19:26:27,19:26:27,2584,35,,,,12703.34,0
17407100,19:27:44,19:27:44,2586,36,,,,12959.66,0
17407100,19:28:58,19:28:58,2587,37,,,,13230.22,0
17407100,19:30:11,19:30:11,2588,38,,,,13435.88,0
17407100,19:31:04,19:31:04,2589,39,,,,13605.11,0
17407100,19:32:07,19:32:07,2590,40,,,,13815.56,0
17407100,19:33:00,19:33:00,2591,41,,,,14029.12,
17407100,19:33:30,19:33:30,2592,42,,,,14197.63,0
17407100,19:34:13,19:34:13,2593,43,,,,14420.14,0
17407100,19:35:35,19:35:35,10042,44,,,,14747.48,0
17407100,19:36:07,19:36:07,10234,45,,,,14908.81,0
17407100,19:36:57,19:36:57,2596,46,,,,15291.94,0
17407100,19:37:17,19:37:17,2597,47,,,,15415.74,0
17407100,19:37:44,19:37:44,9092,48,,,,15552.83,0
17407100,19:38:32,19:38:32,9455,49,,,,15863.42,0
17407100,19:39:00,19:39:00,10157,50,,1,,16121.89,
1756100,14:00:00,14:00:00,9953,1,,,1,0,
1756100,14:01:16,14:01:16,725,2,,,,951.71,0
1756100,14:02:04,14:02:04,102,3,,,,1566.83,0
1756100,14:02:53,14:02:53,103,4,,,,2122.22,0
1756100,14:03:32,14:03:32,104,5,,,,2599.44,0
1756100,14:05:00,14:05:00,9490,6,,,,3632.14,
1756100,14:06:21,14:06:21,8418,7,,,,4099.69,0
1756100,14:07:42,14:07:42,795,8,,,,4540.78,0
1756100,14:08:44,14:08:44,10752,9,,,,4741.09,0
1756100,14:10:24,14:10:24,4313,10,,,,5167.85,0
1756100,14:13:31,14:13:31,10146,11,,,,6193.55,0
1756100,14:14:00,14:14:00,10738,12,,,,6374.66,
1756100,14:14:44,14:14:44,10145,13,,,,6559.79,0
1756100,14:17:00,14:17:00,4314,14,,,,7015.41,
1756100,14:18:18,14:18:18,4315,15,,,,7339.84,0
1756100,14:19:42,14:19:42,4316,16,,,,7669.31,0
1756100,14:20:21,14:20:21,4317,17,,,,7853.54,0
1756100,14:21:00,14:21:00,4318,18,,,,8068.84,0
1756100,14:21:42,14:21:42,4319,19,,,,8262.36,0
1756100,14:22:06,14:22:06,4320,20,,,,8353.67,0
1756100,14:22:56,14:22:56,579,21,,,,8562.49,0
1756100,14:23:56,14:23:56,4966,22,,,,8851.47,0
1756100,14:25:01,14:25:01,4967,23,,,,9116.12,0
1756100,14:26:28,14:26:28,4968,24,,,,9540.05,0
1756100,14:27:23,14:27:23,4969,25,,,,9801.97,0
1756100,14:27:51,14:27:51,4970,26,,,,9945.33,0
1756100,14:29:00,14:29:00,2578,27,,,,10194.85,
1756100,14:30:43,14:30:43,2579,28,,,,10457.11,0
1756100,14:32:00,14:32:00,9928,29,,,,10609.28,
1756100,14:33:45,14:33:45,9912,30,,,,10850.83,0
1756100,14:36:00,14:36:00,9822,31,,,,11145.27,
1756100,14:37:35,14:37:35,3584,32,,,,11603.05,0
1756100,14:40:00,14:40:00,3585,33,,,,12127.27,
1756100,14:40:59,14:40:59,10070,34,,,,12353.69,0
1756100,14:42:27,14:42:27,2584,35,,,,12703.34,0
1756100,14:43:44,14:43:44,2586,36,,,,12959.66,0
1756100,14:44:58,14:44:58,2587,37,,,,13230.22,0
1756100,14:46:11,14:46:11,2588,38,,,,13435.88,0
1756100,14:47:04,14:47:04,2589,39,,,,13605.11,0
1756100,14:48:07,14:48:07,2590,40,,,,13815.56,0
1756100,14:49:00,14:49:00,2591,41,,,,14029.12,
1756100,14:49:30,14:49:30,2592,42,,,,14197.63,0
1756100,14:50:13,14:50:13,2593,43,,,,14420.14,0
1756100,14:51:35,14:51:35,10042,44,,,,14747.48,0
1756100,14:52:07,14:52:07,10234,45,,,,14908.81,0
1756100,14:52:57,14:52:57,2596,46,,,,15291.94,0
1756100,14:53:17,14:53:17,2597,47,,,,15415.74,0
1756100,14:53:44,14:53:44,9092,48,,,,15552.83,0
1756100,14:54:32,14:54:32,9455,49,,,,15863.42,0
1756100,14:55:00,14:55:00,10157,50,,1,,16121.89,
17725010,15:40:00,15:40:00,9953,1,,,1,0,
17725010,15:41:16,15:41:16,725,2,,,,951.71,0
17725010,15:42:04,15:42:04,102,3,,,,1566.83,0
17725010,15:42:53,15:42:53,103,4,,,,2122.22,0
17725010,15:43:32,15:43:32,104,5,,,,2599.44,0
17725010,15:45:00,15:45:00,9490,6,,,,3632.14,
17725010,15:46:03,15:46:03,8418,7,,,,4099.69,0
17725010,15:47:06,15:47:06,795,8,,,,4540.78,0
17725010,15:47:54,15:47:54,10752,9,,,,4741.09,0
17725010,15:49:12,15:49:12,4313,10,,,,5167.85,0
17725010,15:51:37,15:51:37,10146,11,,,,6193.55,0
17725010,15:52:00,15:52:00,10738,12,,,,6374.66,
17725010,15:52:44,15:52:44,10145,13,,,,6559.79,0
17725010,15:55:00,15:55:00,4314,14,,,,7015.41,
17725010,15:56:05,15:56:05,4315,15,,,,7339.84,0
17725010,15:57:15,15:57:15,4316,16,,,,7669.31,0
17725010,15:57:48,15:57:48,4317,17,,,,7853.54,0
17725010,15:58:20,15:58:20,4318,18,,,,8068.84,0
17725010,15:58:55,15:58:55,4319,19,,,,8262.36,0
17725010,15:59:15,15:59:15,4320,20,,,,8353.67,0
17725010,15:59:56,15:59:56,579,21,,,,8562.49,0
17725010,16:00:46,16:00:46,4966,22,,,,8851.47,0
17725010,16:01:41,16:01:41,4967,23,,,,9116.12,0
17725010,16:02:53,16:02:53,4968,24,,,,9540.05,0
17725010,16:03:39,16:03:39,4969,25,,,,9801.97,0
17725010,16:04:03,16:04:03,4970,26,,,,9945.33,0
17725010,16:05:00,16:05:00,2578,27,,,,10194.85,
17725010,16:07:18,16:07:18,2579,28,,,,10457.11,0
17725010,16:09:00,16:09:00,9928,29,,,,10609.28,
17725010,16:09:52,16:09:52,9912,30,,,,10850.83,0
17725010,16:11:00,16:11:00,9822,31,,,,11145.27,
17725010,16:12:35,16:12:35,3584,32,,,,11603.05,0
17725010,16:15:00,16:15:00,3585,33,,,,12127.27,
17725010,16:15:46,16:15:46,10070,34,,,,12353.69,0
17725010,16:16:54,16:16:54,2584,35,,,,12703.34,0
17725010,16:17:54,16:17:54,2586,36,,,,12959.66,0
17725010,16:18:51,16:18:51,2587,37,,,,13230.22,0
17725010,16:19:49,16:19:49,2588,38,,,,13435.88,0
17725010,16:20:30,16:20:30,2589,39,,,,13605.11,0
17725010,16:21:19,16:21:19,2590,40,,,,13815.56,0
17725010,16:22:00,16:22:00,2591,41,,,,14029.12,
17725010,16:22:51,16:22:51,2592,42,,,,14197.63,0
17725010,16:24:02,16:24:02,2593,43,,,,14420.14,0
17725010,16:26:18,16:26:18,10042,44,,,,14747.48,0
17725010,16:27:12,16:27:12,10234,45,,,,14908.81,0
17725010,16:28:35,16:28:35,2596,46,,,,15291.94,0
17725010,16:29:09,16:29:09,2597,47,,,,15415.74,0
17725010,16:29:54,16:29:54,9092,48,,,,15552.83,0
17725010,16:31:14,16:31:14,9455,49,,,,15863.42,0
17725010,16:32:00,16:32:00,10157,50,,1,,16121.89,
17725080,15:40:00,15:40:00,9953,1,,,1,0,
17725080,15:41:16,15:41:16,725,2,,,,951.71,0
17725080,15:42:04,15:42:04,102,3,,,,1566.83,0
17725080,15:42:53,15:42:53,103,4,,,,2122.22,0
17725080,15:43:32,15:43:32,104,5,,,,2599.44,0
17725080,15:45:00,15:45:00,9490,6,,,,3632.14,
17725080,15:46:03,15:46:03,8418,7,,,,4099.69,0
17725080,15:47:06,15:47:06,795,8,,,,4540.78,0
17725080,15:47:54,15:47:54,10752,9,,,,4741.09,0
17725080,15:49:12,15:49:12,4313,10,,,,5167.85,0
17725080,15:51:37,15:51:37,10146,11,,,,6193.55,0
17725080,15:52:00,15:52:00,10738,12,,,,6374.66,
17725080,15:52:44,15:52:44,10145,13,,,,6559.79,0
17725080,15:55:00,15:55:00,4314,14,,,,7015.41,
17725080,15:56:05,15:56:05,4315,15,,,,7339.84,0
17725080,15:57:15,15:57:15,4316,16,,,,7669.31,0
17725080,15:57:48,15:57:48,4317,17,,,,7853.54,0
17725080,15:58:20,15:58:20,4318,18,,,,8068.84,0
17725080,15:58:55,15:58:55,4319,19,,,,8262.36,0
17725080,15:59:15,15:59:15,4320,20,,,,8353.67,0
17725080,15:59:56,15:59:56,579,21,,,,8562.49,0
17725080,16:00:46,16:00:46,4966,22,,,,8851.47,0
17725080,16:01:41,16:01:41,4967,23,,,,9116.12,0
17725080,16:02:53,16:02:53,4968,24,,,,9540.05,0
17725080,16:03:39,16:03:39,4969,25,,,,9801.97,0
17725080,16:04:03,16:04:03,4970,26,,,,9945.33,0
17725080,16:05:00,16:05:00,2578,27,,,,10194.85,
17725080,16:07:18,16:07:18,2579,28,,,,10457.11,0
17725080,16:09:00,16:09:00,9928,29,,,,10609.28,
17725080,16:09:52,16:09:52,9912,30,,,,10850.83,0
17725080,16:11:00,16:11:00,9822,31,,,,11145.27,
17725080,16:12:35,16:12:35,3584,32,,,,11603.05,0
17725080,16:15:00,16:15:00,3585,33,,,,12127.27,
17725080,16:15:46,16:15:46,10070,34,,,,12353.69,0
17725080,16:16:54,16:16:54,2584,35,,,,12703.34,0
17725080,16:17:54,16:17:54,2586,36,,,,12959.66,0
17725080,16:18:51,16:18:51,2587,37,,,,13230.22,0
17725080,16:19:49,16:19:49,2588,38,,,,13435.88,0
17725080,16:20:30,16:20:30,2589,39,,,,13605.11,0
17725080,16:21:19,16:21:19,2590,40,,,,13815.56,0
17725080,16:22:00,16:22:00,2591,41,,,,14029.12,
17725080,16:22:51,16:22:51,2592,42,,,,14197.63,0
17725080,16:24:02,16:24:02,2593,43,,,,14420.14,0
17725080,16:26:18,16:26:18,10042,44,,,,14747.48,0
17725080,16:27:12,16:27:12,10234,45,,,,14908.81,0
17725080,16:28:35,16:28:35,2596,46,,,,15291.94,0
17725080,16:29:09,16:29:09,2597,47,,,,15415.74,0
17725080,16:29:54,16:29:54,9092,48,,,,15552.83,0
17725080,16:31:14,16:31:14,9455,49,,,,15863.42,0
17725080,16:32:00,16:32:00,10157,50,,1,,16121.89,
17725090,15:40:00,15:40:00,9953,1,,,1,0,
17725090,15:41:16,15:41:16,725,2,,,,951.71,0
17725090,15:42:04,15:42:04,102,3,,,,1566.83,0
17725090,15:42:53,15:42:53,103,4,,,,2122.22,0
17725090,15:43:32,15:43:32,104,5,,,,2599.44,0
17725090,15:45:00,15:45:00,9490,6,,,,3632.14,
17725090,15:46:03,15:46:03,8418,7,,,,4099.69,0
17725090,15:47:06,15:47:06,795,8,,,,4540.78,0
17725090,15:47:54,15:47:54,10752,9,,,,4741.09,0
17725090,15:49:12,15:49:12,4313,10,,,,5167.85,0
17725090,15:51:37,15:51:37,10146,11,,,,6193.55,0
17725090,15:52:00,15:52:00,10738,12,,,,6374.66,
17725090,15:52:44,15:52:44,10145,13,,,,6559.79,0
17725090,15:55:00,15:55:00,4314,14,,,,7015.41,
17725090,15:56:05,15:56:05,4315,15,,,,7339.84,0
17725090,15:57:15,15:57:15,4316,16,,,,7669.31,0
17725090,15:57:48,15:57:48,4317,17,,,,7853.54,0
17725090,15:58:20,15:58:20,4318,18,,,,8068.84,0
17725090,15:58:55,15:58:55,4319,19,,,,8262.36,0
17725090,15:59:15,15:59:15,4320,20,,,,8353.67,0
17725090,15:59:56,15:59:56,579,21,,,,8562.49,0
17725090,16:00:46,16:00:46,4966,22,,,,8851.47,0
17725090,16:01:41,16:01:41,4967,23,,,,9116.12,0
17725090,16:02:53,16:02:53,4968,24,,,,9540.05,0
17725090,16:03:39,16:03:39,4969,25,,,,9801.97,0
17725090,16:04:03,16:04:03,4970,26,,,,9945.33,0
17725090,16:05:00,16:05:00,2578,27,,,,10194.85,
17725090,16:07:18,16:07:18,2579,28,,,,10457.11,0
17725090,16:09:00,16:09:00,9928,29,,,,10609.28,
17725090,16:09:52,16:09:52,9912,30,,,,10850.83,0
17725090,16:11:00,16:11:00,9822,31,,,,11145.27,
17725090,16:12:35,16:12:35,3584,32,,,,11603.05,0
17725090,16:15:00,16:15:00,3585,33,,,,12127.27,
17725090,16:15:46,16:15:46,10070,34,,,,12353.69,0
17725090,16:16:54,16:16:54,2584,35,,,,12703.34,0
17725090,16:17:54,16:17:54,2586,36,,,,12959.66,0
17725090,16:18:51,16:18:51,2587,37,,,,13230.22,0
17725090,16:19:49,16:19:49,2588,38,,,,13435.88,0
17725090,16:20:30,16:20:30,2589,39,,,,13605.11,0
17725090,16:21:19,16:21:19,2590,40,,,,13815.56,0
17725090,16:22:00,16:22:00,2591,41,,,,14029.12,
17725090,16:22:51,16:22:51,2592,42,,,,14197.63,0
17725090,16:24:02,16:24:02,2593,43,,,,14420.14,0
17725090,16:26:18,16:26:18,10042,44,,,,14747.48,0
17725090,16:27:12,16:27:12,10234,45,,,,14908.81,0
17725090,16:28:35,16:28:35,2596,46,,,,15291.94,0
17725090,16:29:09,16:29:09,2597,47,,,,15415.74,0
17725090,16:29:54,16:29:54,9092,48,,,,15552.83,0
17725090,16:31:14,16:31:14,9455,49,,,,15863.42,0
17725090,16:32:00,16:32:00,10157,50,,1,,16121.89,
18121020,22:15:00,22:15:00,9953,1,,,1,0,
18121020,22:16:01,22:16:01,725,2,,,,951.71,0
18121020,22:16:39,22:16:39,102,3,,,,1566.83,0
18121020,22:17:18,22:17:18,103,4,,,,2122.22,0
18121020,22:17:50,22:17:50,104,5,,,,2599.44,0
18121020,22:19:00,22:19:00,9490,6,,,,3632.14,
18121020,22:20:12,22:20:12,8418,7,,,,4099.69,0
18121020,22:21:24,22:21:24,795,8,,,,4540.78,0
18121020,22:22:19,22:22:19,10752,9,,,,4741.09,0
18121020,22:23:48,22:23:48,4313,10,,,,5167.85,0
18121020,22:26:34,22:26:34,10146,11,,,,6193.55,0
18121020,22:27:00,22:27:00,10738,12,,,,6374.66,
18121020,22:27:29,22:27:29,10145,13,,,,6559.79,0
18121020,22:29:00,22:29:00,4314,14,,,,7015.41,
18121020,22:29:58,22:29:58,4315,15,,,,7339.84,0
18121020,22:31:01,22:31:01,4316,16,,,,7669.31,0
18121020,22:31:31,22:31:31,4317,17,,,,7853.54,0
18121020,22:32:00,22:32:00,4318,18,,,,8068.84,0
18121020,22:32:32,22:32:32,4319,19,,,,8262.36,0
18121020,22:32:49,22:32:49,4320,20,,,,8353.67,0
18121020,22:33:27,22:33:27,579,21,,,,8562.49,0
18121020,22:34:12,22:34:12,4966,22,,,,8851.47,0
18121020,22:35:01,22:35:01,4967,23,,,,9116.12,0
18121020,22:36:06,22:36:06,4968,24,,,,9540.05,0
18121020,22:36:47,22:36:47,4969,25,,,,9801.97,0
18121020,22:37:08,22:37:08,4970,26,,,,9945.33,0
18121020,22:38:00,22:38:00,2578,27,,,,10194.85,
18121020,22:39:09,22:39:09,2579,28,,,,10457.11,0
18121020,22:40:00,22:40:00,9928,29,,,,10609.28,
18121020,22:41:19,22:41:19,9912,30,,,,10850.83,0
18121020,22:43:00,22:43:00,9822,31,,,,11145.27,
18121020,22:44:35,22:44:35,3584,32,,,,11603.05,0
18121020,22:47:00,22:47:00,3585,33,,,,12127.27,
18121020,22:47:52,22:47:52,10070,34,,,,12353.69,0
18121020,22:49:10,22:49:10,2584,35,,,,12703.34,0
18121020,22:50:19,22:50:19,2586,36,,,,12959.66,0
18121020,22:51:24,22:51:24,2587,37,,,,13230.22,0
18121020,22:52:30,22:52:30,2588,38,,,,13435.88,0
18121020,22:53:17,22:53:17,2589,39,,,,13605.11,0
18121020,22:54:13,22:54:13,2590,40,,,,13815.56,0
18121020,22:55:00,22:55:00,2591,41,,,,14029.12,
18121020,22:55:25,22:55:25,2592,42,,,,14197.63,0
18121020,22:56:01,22:56:01,2593,43,,,,14420.14,0
18121020,22:57:09,22:57:09,10042,44,,,,14747.48,0
18121020,22:57:36,22:57:36,10234,45,,,,14908.81,0
18121020,22:58:17,22:58:17,2596,46,,,,15291.94,0
18121020,22:58:34,22:58:34,2597,47,,,,15415.74,0
18121020,22:58:57,22:58:57,9092,48,,,,15552.83,0
18121020,22:59:37,22:59:37,9455,49,,,,15863.42,0
18121020,23:00:00,23:00:00,10157,50,,1,,16121.89,
18121030,22:15:00,22:15:00,9953,1,,,1,0,
18121030,22:16:01,22:16:01,725,2,,,,951.71,0
18121030,22:16:39,22:16:39,102,3,,,,1566.83,0
18121030,22:17:18,22:17:18,103,4,,,,2122.22,0
18121030,22:17:50,22:17:50,104,5,,,,2599.44,0
18121030,22:19:00,22:19:00,9490,6,,,,3632.14,
18121030,22:20:12,22:20:12,8418,7,,,,4099.69,0
18121030,22:21:24,22:21:24,795,8,,,,4540.78,0
18121030,22:22:19,22:22:19,10752,9,,,,4741.09,0
18121030,22:23:48,22:23:48,4313,10,,,,5167.85,0
18121030,22:26:34,22:26:34,10146,11,,,,6193.55,0
18121030,22:27:00,22:27:00,10738,12,,,,6374.66,
18121030,22:27:29,22:27:29,10145,13,,,,6559.79,0
18121030,22:29:00,22:29:00,4314,14,,,,7015.41,
18121030,22:29:58,22:29:58,4315,15,,,,7339.84,0
18121030,22:31:01,22:31:01,4316,16,,,,7669.31,0
18121030,22:31:31,22:31:31,4317,17,,,,7853.54,0
18121030,22:32:00,22:32:00,4318,18,,,,8068.84,0
18121030,22:32:32,22:32:32,4319,19,,,,8262.36,0
18121030,22:32:49,22:32:49,4320,20,,,,8353.67,0
18121030,22:33:27,22:33:27,579,21,,,,8562.49,0
18121030,22:34:12,22:34:12,4966,22,,,,8851.47,0
18121030,22:35:01,22:35:01,4967,23,,,,9116.12,0
18121030,22:36:06,22:36:06,4968,24,,,,9540.05,0
18121030,22:36:47,22:36:47,4969,25,,,,9801.97,0
18121030,22:37:08,22:37:08,4970,26,,,,9945.33,0
18121030,22:38:00,22:38:00,2578,27,,,,10194.85,
18121030,22:39:09,22:39:09,2579,28,,,,10457.11,0
18121030,22:40:00,22:40:00,9928,29,,,,10609.28,
18121030,22:41:19,22:41:19,9912,30,,,,10850.83,0
18121030,22:43:00,22:43:00,9822,31,,,,11145.27,
18121030,22:44:35,22:44:35,3584,32,,,,11603.05,0
18121030,22:47:00,22:47:00,3585,33,,,,12127.27,
18121030,22:47:52,22:47:52,10070,34,,,,12353.69,0
18121030,22:49:10,22:49:10,2584,35,,,,12703.34,0
18121030,22:50:19,22:50:19,2586,36,,,,12959.66,0
18121030,22:51:24,22:51:24,2587,37,,,,13230.22,0
18121030,22:52:30,22:52:30,2588,38,,,,13435.88,0
18121030,22:53:17,22:53:17,2589,39,,,,13605.11,0
18121030,22:54:13,22:54:13,2590,40,,,,13815.56,0
18121030,22:55:00,22:55:00,2591,41,,,,14029.12,
18121030,22:55:25,22:55:25,2592,42,,,,14197.63,0
18121030,22:56:01,22:56:01,2593,43,,,,14420.14,0
18121030,22:57:09,22:57:09,10042,44,,,,14747.48,0
18121030,22:57:36,22:57:36,10234,45,,,,14908.81,0
18121030,22:58:17,22:58:17,2596,46,,,,15291.94,0
18121030,22:58:34,22:58:34,2597,47,,,,15415.74,0
18121030,22:58:57,22:58:57,9092,48,,,,15552.83,0
18121030,22:59:37,22:59:37,9455,49,,,,15863.42,0
18121030,23:00:00,23:00:00,10157,50,,1,,16121.89,
18121040,22:15:00,22:15:00,9953,1,,,1,0,
18121040,22:16:01,22:16:01,725,2,,,,951.71,0
18121040,22:16:39,22:16:39,102,3,,,,1566.83,0
18121040,22:17:18,22:17:18,103,4,,,,2122.22,0
18121040,22:17:50,22:17:50,104,5,,,,2599.44,0
18121040,22:19:00,22:19:00,9490,6,,,,3632.14,
18121040,22:20:12,22:20:12,8418,7,,,,4099.69,0
18121040,22:21:24,22:21:24,795,8,,,,4540.78,0
18121040,22:22:19,22:22:19,10752,9,,,,4741.09,0
18121040,22:23:48,22:23:48,4313,10,,,,5167.85,0
18121040,22:26:34,22:26:34,10146,11,,,,6193.55,0
18121040,22:27:00,22:27:00,10738,12,,,,6374.66,
18121040,22:27:29,22:27:29,10145,13,,,,6559.79,0
18121040,22:29:00,22:29:00,4314,14,,,,7015.41,
18121040,22:29:58,22:29:58,4315,15,,,,7339.84,0
18121040,22:31:01,22:31:01,4316,16,,,,7669.31,0
18121040,22:31:31,22:31:31,4317,17,,,,7853.54,0
18121040,22:32:00,22:32:00,4318,18,,,,8068.84,0
18121040,22:32:32,22:32:32,4319,19,,,,8262.36,0
18121040,22:32:49,22:32:49,4320,20,,,,8353.67,0
18121040,22:33:27,22:33:27,579,21,,,,8562.49,0
18121040,22:34:12,22:34:12,4966,22,,,,8851.47,0
18121040,22:35:01,22:35:01,4967,23,,,,9116.12,0
18121040,22:36:06,22:36:06,4968,24,,,,9540.05,0
18121040,22:36:47,22:36:47,4969,25,,,,9801.97,0
18121040,22:37:08,22:37:08,4970,26,,,,9945.33,0
18121040,22:38:00,22:38:00,2578,27,,,,10194.85,
18121040,22:39:09,22:39:09,2579,28,,,,10457.11,0
18121040,22:40:00,22:40:00,9928,29,,,,10609.28,
18121040,22:41:19,22:41:19,9912,30,,,,10850.83,0
18121040,22:43:00,22:43:00,9822,31,,,,11145.27,
18121040,22:44:35,22:44:35,3584,32,,,,11603.05,0
18121040,22:47:00,22:47:00,3585,33,,,,12127.27,
18121040,22:47:52,22:47:52,10070,34,,,,12353.69,0
18121040,22:49:10,22:49:10,2584,35,,,,12703.34,0
18121040,22:50:19,22:50:19,2586,36,,,,12959.66,0
18121040,22:51:24,22:51:24,2587,37,,,,13230.22,0
18121040,22:52:30,22:52:30,2588,38,,,,13435.88,0
18121040,22:53:17,22:53:17,2589,39,,,,13605.11,0
18121040,22:54:13,22:54:13,2590,40,,,,13815.56,0
18121040,22:55:00,22:55:00,2591,41,,,,14029.12,
18121040,22:55:25,22:55:25,2592,42,,,,14197.63,0
18121040,22:56:01,22:56:01,2593,43,,,,14420.14,0
18121040,22:57:09,22:57:09,10042,44,,,,14747.48,0
18121040,22:57:36,22:57:36,10234,45,,,,14908.81,0
18121040,22:58:17,22:58:17,2596,46,,,,15291.94,0
18121040,22:58:34,22:58:34,2597,47,,,,15415.74,0
18121040,22:58:57,22:58:57,9092,48,,,,15552.83,0
18121040,22:59:37,22:59:37,9455,49,,,,15863.42,0
18121040,23:00:00,23:00:00,10157,50,,1,,16121.89,
18121050,22:15:00,22:15:00,9953,1,,,1,0,
18121050,22:16:01,22:16:01,725,2,,,,951.71,0
18121050,22:16:39,22:16:39,102,3,,,,1566.83,0
18121050,22:17:18,22:17:18,103,4,,,,2122.22,0
18121050,22:17:50,22:17:50,104,5,,,,2599.44,0
18121050,22:19:00,22:19:00,9490,6,,,,3632.14,
18121050,22:20:12,22:20:12,8418,7,,,,4099.69,0
18121050,22:21:24,22:21:24,795,8,,,,4540.78,0
18121050,22:22:19,22:22:19,10752,9,,,,4741.09,0
18121050,22:23:48,22:23:48,4313,10,,,,5167.85,0
18121050,22:26:34,22:26:34,10146,11,,,,6193.55,0
18121050,22:27:00,22:27:00,10738,12,,,,6374.66,
18121050,22:27:29,22:27:29,10145,13,,,,6559.79,0
18121050,22:29:00,22:29:00,4314,14,,,,7015.41,
18121050,22:29:58,22:29:58,4315,15,,,,7339.84,0
18121050,22:31:01,22:31:01,4316,16,,,,7669.31,0
18121050,22:31:31,22:31:31,4317,17,,,,7853.54,0
18121050,22:32:00,22:32:00,4318,18,,,,8068.84,0
18121050,22:32:32,22:32:32,4319,19,,,,8262.36,0
18121050,22:32:49,22:32:49,4320,20,,,,8353.67,0
18121050,22:33:27,22:33:27,579,21,,,,8562.49,0
18121050,22:34:12,22:34:12,4966,22,,,,8851.47,0
18121050,22:35:01,22:35:01,4967,23,,,,9116.12,0
18121050,22:36:06,22:36:06,4968,24,,,,9540.05,0
18121050,22:36:47,22:36:47,4969,25,,,,9801.97,0
18121050,22:37:08,22:37:08,4970,26,,,,9945.33,0
18121050,22:38:00,22:38:00,2578,27,,,,10194.85,
18121050,22:39:09,22:39:09,2579,28,,,,10457.11,0
18121050,22:40:00,22:40:00,9928,29,,,,10609.28,
18121050,22:41:19,22:41:19,9912,30,,,,10850.83,0
18121050,22:43:00,22:43:00,9822,31,,,,11145.27,
18121050,22:44:35,22:44:35,3584,32,,,,11603.05,0
18121050,22:47:00,22:47:00,3585,33,,,,12127.27,
18121050,22:47:52,22:47:52,10070,34,,,,12353.69,0
18121050,22:49:10,22:49:10,2584,35,,,,12703.34,0
18121050,22:50:19,22:50:19,2586,36,,,,12959.66,0
18121050,22:51:24,22:51:24,2587,37,,,,13230.22,0
18121050,22:52:30,22:52:30,2588,38,,,,13435.88,0
18121050,22:53:17,22:53:17,2589,39,,,,13605.11,0
18121050,22:54:13,22:54:13,2590,40,,,,13815.56,0
18121050,22:55:00,22:55:00,2591,41,,,,14029.12,
18121050,22:55:25,22:55:25,2592,42,,,,14197.63,0
18121050,22:56:01,22:56:01,2593,43,,,,14420.14,0
18121050,22:57:09,22:57:09,10042,44,,,,14747.48,0
18121050,22:57:36,22:57:36,10234,45,,,,14908.81,0
18121050,22:58:17,22:58:17,2596,46,,,,15291.94,0
18121050,22:58:34,22:58:34,2597,47,,,,15415.74,0
18121050,22:58:57,22:58:57,9092,48,,,,15552.83,0
18121050,22:59:37,22:59:37,9455,49,,,,15863.42,0
18121050,23:00:00,23:00:00,10157,50,,1,,16121.89,
18121060,22:15:00,22:15:00,9953,1,,,1,0,
18121060,22:16:01,22:16:01,725,2,,,,951.71,0
18121060,22:16:39,22:16:39,102,3,,,,1566.83,0
18121060,22:17:18,22:17:18,103,4,,,,2122.22,0
18121060,22:17:50,22:17:50,104,5,,,,2599.44,0
18121060,22:19:00,22:19:00,9490,6,,,,3632.14,
18121060,22:20:12,22:20:12,8418,7,,,,4099.69,0
18121060,22:21:24,22:21:24,795,8,,,,4540.78,0
18121060,22:22:19,22:22:19,10752,9,,,,4741.09,0
18121060,22:23:48,22:23:48,4313,10,,,,5167.85,0
18121060,22:26:34,22:26:34,10146,11,,,,6193.55,0
18121060,22:27:00,22:27:00,10738,12,,,,6374.66,
18121060,22:27:29,22:27:29,10145,13,,,,6559.79,0
18121060,22:29:00,22:29:00,4314,14,,,,7015.41,
18121060,22:29:58,22:29:58,4315,15,,,,7339.84,0
18121060,22:31:01,22:31:01,4316,16,,,,7669.31,0
18121060,22:31:31,22:31:31,4317,17,,,,7853.54,0
18121060,22:32:00,22:32:00,4318,18,,,,8068.84,0
18121060,22:32:32,22:32:32,4319,19,,,,8262.36,0
18121060,22:32:49,22:32:49,4320,20,,,,8353.67,0
18121060,22:33:27,22:33:27,579,21,,,,8562.49,0
18121060,22:34:12,22:34:12,4966,22,,,,8851.47,0
18121060,22:35:01,22:35:01,4967,23,,,,9116.12,0
18121060,22:36:06,22:36:06,4968,24,,,,9540.05,0
18121060,22:36:47,22:36:47,4969,25,,,,9801.97,0
18121060,22:37:08,22:37:08,4970,26,,,,9945.33,0
18121060,22:38:00,22:38:00,2578,27,,,,10194.85,
18121060,22:39:09,22:39:09,2579,28,,,,10457.11,0
18121060,22:40:00,22:40:00,9928,29,,,,10609.28,
18121060,22:41:19,22:41:19,9912,30,,,,10850.83,0
18121060,22:43:00,22:43:00,9822,31,,,,11145.27,
18121060,22:44:35,22:44:35,3584,32,,,,11603.05,0
18121060,22:47:00,22:47:00,3585,33,,,,12127.27,
18121060,22:47:52,22:47:52,10070,34,,,,12353.69,0
18121060,22:49:10,22:49:10,2584,35,,,,12703.34,0
18121060,22:50:19,22:50:19,2586,36,,,,12959.66,0
18121060,22:51:24,22:51:24,2587,37,,,,13230.22,0
18121060,22:52:30,22:52:30,2588,38,,,,13435.88,0
18121060,22:53:17,22:53:17,2589,39,,,,13605.11,0
18121060,22:54:13,22:54:13,2590,40,,,,13815.56,0
18121060,22:55:00,22:55:00,2591,41,,,,14029.12,
18121060,22:55:25,22:55:25,2592,42,,,,14197.63,0
18121060,22:56:01,22:56:01,2593,43,,,,14420.14,0
18121060,22:57:09,22:57:09,10042,44,,,,14747.48,0
18121060,22:57:36,22:57:36,10234,45,,,,14908.81,0
18121060,22:58:17,22:58:17,2596,46,,,,15291.94,0
18121060,22:58:34,22:58:34,2597,47,,,,15415.74,0
18121060,22:58:57,22:58:57,9092,48,,,,15552.83,0
18121060,22:59:37,22:59:37,9455,49,,,,15863.42,0
18121060,23:00:00,23:00:00,10157,50,,1,,16121.89,
18218070,11:08:00,11:08:00,9953,1,,,1,0,
18218070,11:09:16,11:09:16,725,2,,,,951.71,0
18218070,11:10:04,11:10:04,102,3,,,,1566.83,0
18218070,11:10:53,11:10:53,103,4,,,,2122.22,0
18218070,11:11:32,11:11:32,104,5,,,,2599.44,0
18218070,11:13:00,11:13:00,9490,6,,,,3632.14,
18218070,11:14:03,11:14:03,8418,7,,,,4099.69,0
18218070,11:15:06,11:15:06,795,8,,,,4540.78,0
18218070,11:15:54,11:15:54,10752,9,,,,4741.09,0
18218070,11:17:12,11:17:12,4313,10,,,,5167.85,0
18218070,11:19:37,11:19:37,10146,11,,,,6193.55,0
18218070,11:20:00,11:20:00,10738,12,,,,6374.66,
18218070,11:20:44,11:20:44,10145,13,,,,6559.79,0
18218070,11:23:00,11:23:00,4314,14,,,,7015.41,
18218070,11:23:58,11:23:58,4315,15,,,,7339.84,0
18218070,11:25:01,11:25:01,4316,16,,,,7669.31,0
18218070,11:25:31,11:25:31,4317,17,,,,7853.54,0
18218070,11:26:00,11:26:00,4318,18,,,,8068.84,0
18218070,11:26:32,11:26:32,4319,19,,,,8262.36,0
18218070,11:26:49,11:26:49,4320,20,,,,8353.67,0
18218070,11:27:27,11:27:27,579,21,,,,8562.49,0
18218070,11:28:12,11:28:12,4966,22,,,,8851.47,0
18218070,11:29:01,11:29:01,4967,23,,,,9116.12,0
18218070,11:30:06,11:30:06,4968,24,,,,9540.05,0
18218070,11:30:47,11:30:47,4969,25,,,,9801.97,0
18218070,11:31:08,11:31:08,4970,26,,,,9945.33,0
18218070,11:32:00,11:32:00,2578,27,,,,10194.85,
18218070,11:34:18,11:34:18,2579,28,,,,10457.11,0
18218070,11:36:00,11:36:00,9928,29,,,,10609.28,
18218070,11:36:52,11:36:52,9912,30,,,,10850.83,0
18218070,11:38:00,11:38:00,9822,31,,,,11145.27,
18218070,11:39:35,11:39:35,3584,32,,,,11603.05,0
18218070,11:42:00,11:42:00,3585,33,,,,12127.27,
18218070,11:42:46,11:42:46,10070,34,,,,12353.69,0
18218070,11:43:54,11:43:54,2584,35,,,,12703.34,0
18218070,11:44:54,11:44:54,2586,36,,,,12959.66,0
18218070,11:45:51,11:45:51,2587,37,,,,13230.22,0
18218070,11:46:49,11:46:49,2588,38,,,,13435.88,0
18218070,11:47:30,11:47:30,2589,39,,,,13605.11,0
18218070,11:48:19,11:48:19,2590,40,,,,13815.56,0
18218070,11:49:00,11:49:00,2591,41,,,,14029.12,
18218070,11:49:51,11:49:51,2592,42,,,,14197.63,0
18218070,11:51:02,11:51:02,2593,43,,,,14420.14,0
18218070,11:53:18,11:53:18,10042,44,,,,14747.48,0
18218070,11:54:12,11:54:12,10234,45,,,,14908.81,0
18218070,11:55:35,11:55:35,2596,46,,,,15291.94,0
18218070,11:56:09,11:56:09,2597,47,,,,15415.74,0
18218070,11:56:54,11:56:54,9092,48,,,,15552.83,0
18218070,11:58:14,11:58:14,9455,49,,,,15863.42,0
18218070,11:59:00,11:59:00,10157,50,,1,,16121.89,
18242100,15:57:00,15:57:00,9953,1,,,1,0,
18242100,15:58:16,15:58:16,725,2,,,,951.71,0
18242100,15:59:04,15:59:04,102,3,,,,1566.83,0
18242100,15:59:53,15:59:53,103,4,,,,2122.22,0
18242100,16:00:32,16:00:32,104,5,,,,2599.44,0
18242100,16:02:00,16:02:00,9490,6,,,,3632.14,
18242100,16:03:30,16:03:30,8418,7,,,,4099.69,0
18242100,16:05:00,16:05:00,795,8,,,,4540.78,0
18242100,16:06:09,16:06:09,10752,9,,,,4741.09,0
18242100,16:08:01,16:08:01,4313,10,,,,5167.85,0
18242100,16:11:28,16:11:28,10146,11,,,,6193.55,0
18242100,16:12:00,16:12:00,10738,12,,,,6374.66,
18242100,16:12:29,16:12:29,10145,13,,,,6559.79,0
18242100,16:14:00,16:14:00,4314,14,,,,7015.41,
18242100,16:15:38,16:15:38,4315,15,,,,7339.84,0
18242100,16:17:22,16:17:22,4316,16,,,,7669.31,0
18242100,16:18:12,16:18:12,4317,17,,,,7853.54,0
18242100,16:19:01,16:19:01,4318,18,,,,8068.84,0
18242100,16:19:53,16:19:53,4319,19,,,,8262.36,0
18242100,16:20:22,16:20:22,4320,20,,,,8353.67,0
18242100,16:21:25,16:21:25,579,21,,,,8562.49,0
18242100,16:22:40,16:22:40,4966,22,,,,8851.47,0
18242100,16:24:02,16:24:02,4967,23,,,,9116.12,0
18242100,16:25:50,16:25:50,4968,24,,,,9540.05,0
18242100,16:26:58,16:26:58,4969,25,,,,9801.97,0
18242100,16:27:34,16:27:34,4970,26,,,,9945.33,0
18242100,16:29:00,16:29:00,2578,27,,,,10194.85,
18242100,16:30:43,16:30:43,2579,28,,,,10457.11,0
18242100,16:32:00,16:32:00,9928,29,,,,10609.28,
18242100,16:34:38,16:34:38,9912,30,,,,10850.83,0
18242100,16:38:00,16:38:00,9822,31,,,,11145.27,
18242100,16:39:35,16:39:35,3584,32,,,,11603.05,0
18242100,16:42:00,16:42:00,3585,33,,,,12127.27,
18242100,16:42:59,16:42:59,10070,34,,,,12353.69,0
18242100,16:44:27,16:44:27,2584,35,,,,12703.34,0
18242100,16:45:44,16:45:44,2586,36,,,,12959.66,0
18242100,16:46:58,16:46:58,2587,37,,,,13230.22,0
18242100,16:48:11,16:48:11,2588,38,,,,13435.88,0
18242100,16:49:04,16:49:04,2589,39,,,,13605.11,0
18242100,16:50:07,16:50:07,2590,40,,,,13815.56,0
18242100,16:51:00,16:51:00,2591,41,,,,14029.12,
18242100,16:51:30,16:51:30,2592,42,,,,14197.63,0
18242100,16:52:13,16:52:13,2593,43,,,,14420.14,0
18242100,16:53:35,16:53:35,10042,44,,,,14747.48,0
18242100,16:54:07,16:54:07,10234,45,,,,14908.81,0
18242100,16:54:57,16:54:57,2596,46,,,,15291.94,0
18242100,16:55:17,16:55:17,2597,47,,,,15415.74,0
18242100,16:55:44,16:55:44,9092,48,,,,15552.83,0
18242100,16:56:32,16:56:32,9455,49,,,,15863.42,0
18242100,16:57:00,16:57:00,10157,50,,1,,16121.89,
18323110,22:38:00,22:38:00,9953,1,,,1,0,
18323110,22:39:16,22:39:16,725,2,,,,951.71,0
18323110,22:40:04,22:40:04,102,3,,,,1566.83,0
18323110,22:40:53,22:40:53,103,4,,,,2122.22,0
18323110,22:41:32,22:41:32,104,5,,,,2599.44,0
18323110,22:43:00,22:43:00,9490,6,,,,3632.14,
18323110,22:44:03,22:44:03,8418,7,,,,4099.69,0
18323110,22:45:06,22:45:06,795,8,,,,4540.78,0
18323110,22:45:54,22:45:54,10752,9,,,,4741.09,0
18323110,22:47:12,22:47:12,4313,10,,,,5167.85,0
18323110,22:49:37,22:49:37,10146,11,,,,6193.55,0
18323110,22:50:00,22:50:00,10738,12,,,,6374.66,
18323110,22:50:44,22:50:44,10145,13,,,,6559.79,0
18323110,22:53:00,22:53:00,4314,14,,,,7015.41,
18323110,22:53:52,22:53:52,4315,15,,,,7339.84,0
18323110,22:54:48,22:54:48,4316,16,,,,7669.31,0
18323110,22:55:14,22:55:14,4317,17,,,,7853.54,0
18323110,22:55:40,22:55:40,4318,18,,,,8068.84,0
18323110,22:56:08,22:56:08,4319,19,,,,8262.36,0
18323110,22:56:24,22:56:24,4320,20,,,,8353.67,0
18323110,22:56:57,22:56:57,579,21,,,,8562.49,0
18323110,22:57:37,22:57:37,4966,22,,,,8851.47,0
18323110,22:58:21,22:58:21,4967,23,,,,9116.12,0
18323110,22:59:18,22:59:18,4968,24,,,,9540.05,0
18323110,22:59:55,22:59:55,4969,25,,,,9801.97,0
18323110,23:00:14,23:00:14,4970,26,,,,9945.33,0
18323110,23:01:00,23:01:00,2578,27,,,,10194.85,
18323110,23:02:43,23:02:43,2579,28,,,,10457.11,0
18323110,23:04:00,23:04:00,9928,29,,,,10609.28,
18323110,23:04:52,23:04:52,9912,30,,,,10850.83,0
18323110,23:06:00,23:06:00,9822,31,,,,11145.27,
18323110,23:07:11,23:07:11,3584,32,,,,11603.05,0
18323110,23:09:00,23:09:00,3585,33,,,,12127.27,
18323110,23:09:39,23:09:39,10070,34,,,,12353.69,0
18323110,23:10:38,23:10:38,2584,35,,,,12703.34,0
18323110,23:11:29,23:11:29,2586,36,,,,12959.66,0
18323110,23:12:18,23:12:18,2587,37,,,,13230.22,0
18323110,23:13:07,23:13:07,2588,38,,,,13435.88,0
18323110,23:13:42,23:13:42,2589,39,,,,13605.11,0
18323110,23:14:24,23:14:24,2590,40,,,,13815.56,0
18323110,23:15:00,23:15:00,2591,41,,,,14029.12,
18323110,23:15:46,23:15:46,2592,42,,,,14197.63,0
18323110,23:16:50,23:16:50,2593,43,,,,14420.14,0
18323110,23:18:52,23:18:52,10042,44,,,,14747.48,0
18323110,23:19:41,23:19:41,10234,45,,,,14908.81,0
18323110,23:20:55,23:20:55,2596,46,,,,15291.94,0
18323110,23:21:26,23:21:26,2597,47,,,,15415.74,0
18323110,23:22:07,23:22:07,9092,48,,,,15552.83,0
18323110,23:23:19,23:23:19,9455,49,,,,15863.42,0
18323110,23:24:00,23:24:00,10157,50,,1,,16121.89,
18396100,11:27:00,11:27:00,9953,1,,,1,0,
18396100,11:28:16,11:28:16,725,2,,,,951.71,0
18396100,11:29:04,11:29:04,102,3,,,,1566.83,0
18396100,11:29:53,11:29:53,103,4,,,,2122.22,0
18396100,11:30:32,11:30:32,104,5,,,,2599.44,0
18396100,11:32:00,11:32:00,9490,6,,,,3632.14,
18396100,11:33:12,11:33:12,8418,7,,,,4099.69,0
18396100,11:34:24,11:34:24,795,8,,,,4540.78,0
18396100,11:35:19,11:35:19,10752,9,,,,4741.09,0
18396100,11:36:48,11:36:48,4313,10,,,,5167.85,0
18396100,11:39:34,11:39:34,10146,11,,,,6193.55,0
18396100,11:40:00,11:40:00,10738,12,,,,6374.66,
18396100,11:40:44,11:40:44,10145,13,,,,6559.79,0
18396100,11:43:00,11:43:00,4314,14,,,,7015.41,
18396100,11:44:18,11:44:18,4315,15,,,,7339.84,0
18396100,11:45:42,11:45:42,4316,16,,,,7669.31,0
18396100,11:46:21,11:46:21,4317,17,,,,7853.54,0
18396100,11:47:00,11:47:00,4318,18,,,,8068.84,0
18396100,11:47:42,11:47:42,4319,19,,,,8262.36,0
18396100,11:48:06,11:48:06,4320,20,,,,8353.67,0
18396100,11:48:56,11:48:56,579,21,,,,8562.49,0
18396100,11:49:56,11:49:56,4966,22,,,,8851.47,0
18396100,11:51:01,11:51:01,4967,23,,,,9116.12,0
18396100,11:52:28,11:52:28,4968,24,,,,9540.05,0
18396100,11:53:23,11:53:23,4969,25,,,,9801.97,0
18396100,11:53:51,11:53:51,4970,26,,,,9945.33,0
18396100,11:55:00,11:55:00,2578,27,,,,10194.85,
18396100,11:56:43,11:56:43,2579,28,,,,10457.11,0
18396100,11:58:00,11:58:00,9928,29,,,,10609.28,
18396100,11:59:45,11:59:45,9912,30,,,,10850.83,0
18396100,12:02:00,12:02:00,9822,31,,,,11145.27,
18396100,12:03:35,12:03:35,3584,32,,,,11603.05,0
18396100,12:06:00,12:06:00,3585,33,,,,12127.27,
18396100,12:06:59,12:06:59,10070,34,,,,12353.69,0
18396100,12:08:27,12:08:27,2584,35,,,,12703.34,0
18396100,12:09:44,12:09:44,2586,36,,,,12959.66,0
18396100,12:10:58,12:10:58,2587,37,,,,13230.22,0
18396100,12:12:11,12:12:11,2588,38,,,,13435.88,0
18396100,12:13:04,12:13:04,2589,39,,,,13605.11,0
18396100,12:14:07,12:14:07,2590,40,,,,13815.56,0
18396100,12:15:00,12:15:00,2591,41,,,,14029.12,
18396100,12:15:30,12:15:30,2592,42,,,,14197.63,0
18396100,12:16:13,12:16:13,2593,43,,,,14420.14,0
18396100,12:17:35,12:17:35,10042,44,,,,14747.48,0
18396100,12:18:07,12:18:07,10234,45,,,,14908.81,0
18396100,12:18:57,12:18:57,2596,46,,,,15291.94,0
18396100,12:19:17,12:19:17,2597,47,,,,15415.74,0
18396100,12:19:44,12:19:44,9092,48,,,,15552.83,0
18396100,12:20:32,12:20:32,9455,49,,,,15863.42,0
18396100,12:21:00,12:21:00,10157,50,,1,,16121.89,
18650020,06:32:00,06:32:00,9953,1,,,1,0,
18650020,06:33:16,06:33:16,725,2,,,,951.71,0
18650020,06:34:04,06:34:04,102,3,,,,1566.83,0
18650020,06:34:53,06:34:53,103,4,,,,2122.22,0
18650020,06:35:32,06:35:32,104,5,,,,2599.44,0
18650020,06:37:00,06:37:00,9490,6,,,,3632.14,
18650020,06:38:03,06:38:03,8418,7,,,,4099.69,0
18650020,06:39:06,06:39:06,795,8,,,,4540.78,0
18650020,06:39:54,06:39:54,10752,9,,,,4741.09,0
18650020,06:41:12,06:41:12,4313,10,,,,5167.85,0
18650020,06:43:37,06:43:37,10146,11,,,,6193.55,0
18650020,06:44:00,06:44:00,10738,12,,,,6374.66,
18650020,06:44:29,06:44:29,10145,13,,,,6559.79,0
18650020,06:46:00,06:46:00,4314,14,,,,7015.41,
18650020,06:47:05,06:47:05,4315,15,,,,7339.84,0
18650020,06:48:15,06:48:15,4316,16,,,,7669.31,0
18650020,06:48:48,06:48:48,4317,17,,,,7853.54,0
18650020,06:49:20,06:49:20,4318,18,,,,8068.84,0
18650020,06:49:55,06:49:55,4319,19,,,,8262.36,0
18650020,06:50:15,06:50:15,4320,20,,,,8353.67,0
18650020,06:50:56,06:50:56,579,21,,,,8562.49,0
18650020,06:51:46,06:51:46,4966,22,,,,8851.47,0
18650020,06:52:41,06:52:41,4967,23,,,,9116.12,0
18650020,06:53:53,06:53:53,4968,24,,,,9540.05,0
18650020,06:54:39,06:54:39,4969,25,,,,9801.97,0
18650020,06:55:03,06:55:03,4970,26,,,,9945.33,0
18650020,06:56:00,06:56:00,2578,27,,,,10194.85,
18650020,06:57:43,06:57:43,2579,28,,,,10457.11,0
18650020,06:59:00,06:59:00,9928,29,,,,10609.28,
18650020,07:00:45,07:00:45,9912,30,,,,10850.83,0
18650020,07:03:00,07:03:00,9822,31,,,,11145.27,
18650020,07:04:11,07:04:11,3584,32,,,,11603.05,0
18650020,07:06:00,07:06:00,3585,33,,,,12127.27,
18650020,07:06:52,07:06:52,10070,34,,,,12353.69,0
18650020,07:08:10,07:08:10,2584,35,,,,12703.34,0
18650020,07:09:19,07:09:19,2586,36,,,,12959.66,0
18650020,07:10:24,07:10:24,2587,37,,,,13230.22,0
18650020,07:11:30,07:11:30,2588,38,,,,13435.88,0
18650020,07:12:17,07:12:17,2589,39,,,,13605.11,0
18650020,07:13:13,07:13:13,2590,40,,,,13815.56,0
18650020,07:14:00,07:14:00,2591,41,,,,14029.12,
18650020,07:14:25,07:14:25,2592,42,,,,14197.63,0
18650020,07:15:01,07:15:01,2593,43,,,,14420.14,0
18650020,07:16:09,07:16:09,10042,44,,,,14747.48,0
18650020,07:16:36,07:16:36,10234,45,,,,14908.81,0
18650020,07:17:17,07:17:17,2596,46,,,,15291.94,0
18650020,07:17:34,07:17:34,2597,47,,,,15415.74,0
18650020,07:17:57,07:17:57,9092,48,,,,15552.83,0
18650020,07:18:37,07:18:37,9455,49,,,,15863.42,0
18650020,07:19:00,07:19:00,10157,50,,1,,16121.89,
18650030,06:32:00,06:32:00,9953,1,,,1,0,
18650030,06:33:16,06:33:16,725,2,,,,951.71,0
18650030,06:34:04,06:34:04,102,3,,,,1566.83,0
18650030,06:34:53,06:34:53,103,4,,,,2122.22,0
18650030,06:35:32,06:35:32,104,5,,,,2599.44,0
18650030,06:37:00,06:37:00,9490,6,,,,3632.14,
18650030,06:38:03,06:38:03,8418,7,,,,4099.69,0
18650030,06:39:06,06:39:06,795,8,,,,4540.78,0
18650030,06:39:54,06:39:54,10752,9,,,,4741.09,0
18650030,06:41:12,06:41:12,4313,10,,,,5167.85,0
18650030,06:43:37,06:43:37,10146,11,,,,6193.55,0
18650030,06:44:00,06:44:00,10738,12,,,,6374.66,
18650030,06:44:29,06:44:29,10145,13,,,,6559.79,0
18650030,06:46:00,06:46:00,4314,14,,,,7015.41,
18650030,06:47:05,06:47:05,4315,15,,,,7339.84,0
18650030,06:48:15,06:48:15,4316,16,,,,7669.31,0
18650030,06:48:48,06:48:48,4317,17,,,,7853.54,0
18650030,06:49:20,06:49:20,4318,18,,,,8068.84,0
18650030,06:49:55,06:49:55,4319,19,,,,8262.36,0
18650030,06:50:15,06:50:15,4320,20,,,,8353.67,0
18650030,06:50:56,06:50:56,579,21,,,,8562.49,0
18650030,06:51:46,06:51:46,4966,22,,,,8851.47,0
18650030,06:52:41,06:52:41,4967,23,,,,9116.12,0
18650030,06:53:53,06:53:53,4968,24,,,,9540.05,0
18650030,06:54:39,06:54:39,4969,25,,,,9801.97,0
18650030,06:55:03,06:55:03,4970,26,,,,9945.33,0
18650030,06:56:00,06:56:00,2578,27,,,,10194.85,
18650030,06:57:43,06:57:43,2579,28,,,,10457.11,0
18650030,06:59:00,06:59:00,9928,29,,,,10609.28,
18650030,07:00:45,07:00:45,9912,30,,,,10850.83,0
18650030,07:03:00,07:03:00,9822,31,,,,11145.27,
18650030,07:04:11,07:04:11,3584,32,,,,11603.05,0
18650030,07:06:00,07:06:00,3585,33,,,,12127.27,
18650030,07:06:52,07:06:52,10070,34,,,,12353.69,0
18650030,07:08:10,07:08:10,2584,35,,,,12703.34,0
18650030,07:09:19,07:09:19,2586,36,,,,12959.66,0
18650030,07:10:24,07:10:24,2587,37,,,,13230.22,0
18650030,07:11:30,07:11:30,2588,38,,,,13435.88,0
18650030,07:12:17,07:12:17,2589,39,,,,13605.11,0
18650030,07:13:13,07:13:13,2590,40,,,,13815.56,0
18650030,07:14:00,07:14:00,2591,41,,,,14029.12,
18650030,07:14:25,07:14:25,2592,42,,,,14197.63,0
18650030,07:15:01,07:15:01,2593,43,,,,14420.14,0
18650030,07:16:09,07:16:09,10042,44,,,,14747.48,0
18650030,07:16:36,07:16:36,10234,45,,,,14908.81,0
18650030,07:17:17,07:17:17,2596,46,,,,15291.94,0
18650030,07:17:34,07:17:34,2597,47,,,,15415.74,0
18650030,07:17:57,07:17:57,9092,48,,,,15552.83,0
18650030,07:18:37,07:18:37,9455,49,,,,15863.42,0
18650030,07:19:00,07:19:00,10157,50,,1,,16121.89,
18650040,06:32:00,06:32:00,9953,1,,,1,0,
18650040,06:33:16,06:33:16,725,2,,,,951.71,0
18650040,06:34:04,06:34:04,102,3,,,,1566.83,0
18650040,06:34:53,06:34:53,103,4,,,,2122.22,0
18650040,06:35:32,06:35:32,104,5,,,,2599.44,0
18650040,06:37:00,06:37:00,9490,6,,,,3632.14,
18650040,06:38:03,06:38:03,8418,7,,,,4099.69,0
18650040,06:39:06,06:39:06,795,8,,,,4540.78,0
18650040,06:39:54,06:39:54,10752,9,,,,4741.09,0
18650040,06:41:12,06:41:12,4313,10,,,,5167.85,0
18650040,06:43:37,06:43:37,10146,11,,,,6193.55,0
18650040,06:44:00,06:44:00,10738,12,,,,6374.66,
18650040,06:44:29,06:44:29,10145,13,,,,6559.79,0
18650040,06:46:00,06:46:00,4314,14,,,,7015.41,
18650040,06:47:05,06:47:05,4315,15,,,,7339.84,0
18650040,06:48:15,06:48:15,4316,16,,,,7669.31,0
18650040,06:48:48,06:48:48,4317,17,,,,7853.54,0
18650040,06:49:20,06:49:20,4318,18,,,,8068.84,0
18650040,06:49:55,06:49:55,4319,19,,,,8262.36,0
18650040,06:50:15,06:50:15,4320,20,,,,8353.67,0
18650040,06:50:56,06:50:56,579,21,,,,8562.49,0
18650040,06:51:46,06:51:46,4966,22,,,,8851.47,0
18650040,06:52:41,06:52:41,4967,23,,,,9116.12,0
18650040,06:53:53,06:53:53,4968,24,,,,9540.05,0
18650040,06:54:39,06:54:39,4969,25,,,,9801.97,0
18650040,06:55:03,06:55:03,4970,26,,,,9945.33,0
18650040,06:56:00,06:56:00,2578,27,,,,10194.85,
18650040,06:57:43,06:57:43,2579,28,,,,10457.11,0
18650040,06:59:00,06:59:00,9928,29,,,,10609.28,
18650040,07:00:45,07:00:45,9912,30,,,,10850.83,0
18650040,07:03:00,07:03:00,9822,31,,,,11145.27,
18650040,07:04:11,07:04:11,3584,32,,,,11603.05,0
18650040,07:06:00,07:06:00,3585,33,,,,12127.27,
18650040,07:06:52,07:06:52,10070,34,,,,12353.69,0
18650040,07:08:10,07:08:10,2584,35,,,,12703.34,0
18650040,07:09:19,07:09:19,2586,36,,,,12959.66,0
18650040,07:10:24,07:10:24,2587,37,,,,13230.22,0
18650040,07:11:30,07:11:30,2588,38,,,,13435.88,0
18650040,07:12:17,07:12:17,2589,39,,,,13605.11,0
18650040,07:13:13,07:13:13,2590,40,,,,13815.56,0
18650040,07:14:00,07:14:00,2591,41,,,,14029.12,
18650040,07:14:25,07:14:25,2592,42,,,,14197.63,0
18650040,07:15:01,07:15:01,2593,43,,,,14420.14,0
18650040,07:16:09,07:16:09,10042,44,,,,14747.48,0
18650040,07:16:36,07:16:36,10234,45,,,,14908.81,0
18650040,07:17:17,07:17:17,2596,46,,,,15291.94,0
18650040,07:17:34,07:17:34,2597,47,,,,15415.74,0
18650040,07:17:57,07:17:57,9092,48,,,,15552.83,0
18650040,07:18:37,07:18:37,9455,49,,,,15863.42,0
18650040,07:19:00,07:19:00,10157,50,,1,,16121.89,
18650050,06:32:00,06:32:00,9953,1,,,1,0,
18650050,06:33:16,06:33:16,725,2,,,,951.71,0
18650050,06:34:04,06:34:04,102,3,,,,1566.83,0
18650050,06:34:53,06:34:53,103,4,,,,2122.22,0
18650050,06:35:32,06:35:32,104,5,,,,2599.44,0
18650050,06:37:00,06:37:00,9490,6,,,,3632.14,
18650050,06:38:03,06:38:03,8418,7,,,,4099.69,0
18650050,06:39:06,06:39:06,795,8,,,,4540.78,0
18650050,06:39:54,06:39:54,10752,9,,,,4741.09,0
18650050,06:41:12,06:41:12,4313,10,,,,5167.85,0
18650050,06:43:37,06:43:37,10146,11,,,,6193.55,0
18650050,06:44:00,06:44:00,10738,12,,,,6374.66,
18650050,06:44:29,06:44:29,10145,13,,,,6559.79,0
18650050,06:46:00,06:46:00,4314,14,,,,7015.41,
18650050,06:47:05,06:47:05,4315,15,,,,7339.84,0
18650050,06:48:15,06:48:15,4316,16,,,,7669.31,0
18650050,06:48:48,06:48:48,4317,17,,,,7853.54,0
18650050,06:49:20,06:49:20,4318,18,,,,8068.84,0
18650050,06:49:55,06:49:55,4319,19,,,,8262.36,0
18650050,06:50:15,06:50:15,4320,20,,,,8353.67,0
18650050,06:50:56,06:50:56,579,21,,,,8562.49,0
18650050,06:51:46,06:51:46,4966,22,,,,8851.47,0
18650050,06:52:41,06:52:41,4967,23,,,,9116.12,0
18650050,06:53:53,06:53:53,4968,24,,,,9540.05,0
18650050,06:54:39,06:54:39,4969,25,,,,9801.97,0
18650050,06:55:03,06:55:03,4970,26,,,,9945.33,0
18650050,06:56:00,06:56:00,2578,27,,,,10194.85,
18650050,06:57:43,06:57:43,2579,28,,,,10457.11,0
18650050,06:59:00,06:59:00,9928,29,,,,10609.28,
18650050,07:00:45,07:00:45,9912,30,,,,10850.83,0
18650050,07:03:00,07:03:00,9822,31,,,,11145.27,
18650050,07:04:11,07:04:11,3584,32,,,,11603.05,0
18650050,07:06:00,07:06:00,3585,33,,,,12127.27,
18650050,07:06:52,07:06:52,10070,34,,,,12353.69,0
18650050,07:08:10,07:08:10,2584,35,,,,12703.34,0
18650050,07:09:19,07:09:19,2586,36,,,,12959.66,0
18650050,07:10:24,07:10:24,2587,37,,,,13230.22,0
18650050,07:11:30,07:11:30,2588,38,,,,13435.88,0
18650050,07:12:17,07:12:17,2589,39,,,,13605.11,0
18650050,07:13:13,07:13:13,2590,40,,,,13815.56,0
18650050,07:14:00,07:14:00,2591,41,,,,14029.12,
18650050,07:14:25,07:14:25,2592,42,,,,14197.63,0
18650050,07:15:01,07:15:01,2593,43,,,,14420.14,0
18650050,07:16:09,07:16:09,10042,44,,,,14747.48,0
18650050,07:16:36,07:16:36,10234,45,,,,14908.81,0
18650050,07:17:17,07:17:17,2596,46,,,,15291.94,0
18650050,07:17:34,07:17:34,2597,47,,,,15415.74,0
18650050,07:17:57,07:17:57,9092,48,,,,15552.83,0
18650050,07:18:37,07:18:37,9455,49,,,,15863.42,0
18650050,07:19:00,07:19:00,10157,50,,1,,16121.89,
18650060,06:32:00,06:32:00,9953,1,,,1,0,
18650060,06:33:16,06:33:16,725,2,,,,951.71,0
18650060,06:34:04,06:34:04,102,3,,,,1566.83,0
18650060,06:34:53,06:34:53,103,4,,,,2122.22,0
18650060,06:35:32,06:35:32,104,5,,,,2599.44,0
18650060,06:37:00,06:37:00,9490,6,,,,3632.14,
18650060,06:38:03,06:38:03,8418,7,,,,4099.69,0
18650060,06:39:06,06:39:06,795,8,,,,4540.78,0
18650060,06:39:54,06:39:54,10752,9,,,,4741.09,0
18650060,06:41:12,06:41:12,4313,10,,,,5167.85,0
18650060,06:43:37,06:43:37,10146,11,,,,6193.55,0
18650060,06:44:00,06:44:00,10738,12,,,,6374.66,
18650060,06:44:29,06:44:29,10145,13,,,,6559.79,0
18650060,06:46:00,06:46:00,4314,14,,,,7015.41,
18650060,06:47:05,06:47:05,4315,15,,,,7339.84,0
18650060,06:48:15,06:48:15,4316,16,,,,7669.31,0
18650060,06:48:48,06:48:48,4317,17,,,,7853.54,0
18650060,06:49:20,06:49:20,4318,18,,,,8068.84,0
18650060,06:49:55,06:49:55,4319,19,,,,8262.36,0
18650060,06:50:15,06:50:15,4320,20,,,,8353.67,0
18650060,06:50:56,06:50:56,579,21,,,,8562.49,0
18650060,06:51:46,06:51:46,4966,22,,,,8851.47,0
18650060,06:52:41,06:52:41,4967,23,,,,9116.12,0
18650060,06:53:53,06:53:53,4968,24,,,,9540.05,0
18650060,06:54:39,06:54:39,4969,25,,,,9801.97,0
18650060,06:55:03,06:55:03,4970,26,,,,9945.33,0
18650060,06:56:00,06:56:00,2578,27,,,,10194.85,
18650060,06:57:43,06:57:43,2579,28,,,,10457.11,0
18650060,06:59:00,06:59:00,9928,29,,,,10609.28,
18650060,07:00:45,07:00:45,9912,30,,,,10850.83,0
18650060,07:03:00,07:03:00,9822,31,,,,11145.27,
18650060,07:04:11,07:04:11,3584,32,,,,11603.05,0
18650060,07:06:00,07:06:00,3585,33,,,,12127.27,
18650060,07:06:52,07:06:52,10070,34,,,,12353.69,0
18650060,07:08:10,07:08:10,2584,35,,,,12703.34,0
18650060,07:09:19,07:09:19,2586,36,,,,12959.66,0
18650060,07:10:24,07:10:24,2587,37,,,,13230.22,0
18650060,07:11:30,07:11:30,2588,38,,,,13435.88,0
18650060,07:12:17,07:12:17,2589,39,,,,13605.11,0
18650060,07:13:13,07:13:13,2590,40,,,,13815.56,0
18650060,07:14:00,07:14:00,2591,41,,,,14029.12,
18650060,07:14:25,07:14:25,2592,42,,,,14197.63,0
18650060,07:15:01,07:15:01,2593,43,,,,14420.14,0
18650060,07:16:09,07:16:09,10042,44,,,,14747.48,0
18650060,07:16:36,07:16:36,10234,45,,,,14908.81,0
18650060,07:17:17,07:17:17,2596,46,,,,15291.94,0
18650060,07:17:34,07:17:34,2597,47,,,,15415.74,0
18650060,07:17:57,07:17:57,9092,48,,,,15552.83,0
18650060,07:18:37,07:18:37,9455,49,,,,15863.42,0
18650060,07:19:00,07:19:00,10157,50,,1,,16121.89,
18801020,10:28:00,10:28:00,9953,1,,,1,0,
18801020,10:29:16,10:29:16,725,2,,,,951.71,0
18801020,10:30:04,10:30:04,102,3,,,,1566.83,0
18801020,10:30:53,10:30:53,103,4,,,,2122.22,0
18801020,10:31:32,10:31:32,104,5,,,,2599.44,0
18801020,10:33:00,10:33:00,9490,6,,,,3632.14,
18801020,10:34:12,10:34:12,8418,7,,,,4099.69,0
18801020,10:35:24,10:35:24,795,8,,,,4540.78,0
18801020,10:36:19,10:36:19,10752,9,,,,4741.09,0
18801020,10:37:48,10:37:48,4313,10,,,,5167.85,0
18801020,10:40:34,10:40:34,10146,11,,,,6193.55,0
18801020,10:41:00,10:41:00,10738,12,,,,6374.66,
18801020,10:41:44,10:41:44,10145,13,,,,6559.79,0
18801020,10:44:00,10:44:00,4314,14,,,,7015.41,
18801020,10:45:12,10:45:12,4315,15,,,,7339.84,0
18801020,10:46:28,10:46:28,4316,16,,,,7669.31,0
18801020,10:47:04,10:47:04,4317,17,,,,7853.54,0
18801020,10:47:40,10:47:40,4318,18,,,,8068.84,0
18801020,10:48:19,10:48:19,4319,19,,,,8262.36,0
18801020,10:48:40,10:48:40,4320,20,,,,8353.67,0
18801020,10:49:26,10:49:26,579,21,,,,8562.49,0
18801020,10:50:21,10:50:21,4966,22,,,,8851.47,0
18801020,10:51:21,10:51:21,4967,23,,,,9116.12,0
18801020,10:52:40,10:52:40,4968,24,,,,9540.05,0
18801020,10:53:31,10:53:31,4969,25,,,,9801.97,0
18801020,10:53:57,10:53:57,4970,26,,,,9945.33,0
18801020,10:55:00,10:55:00,2578,27,,,,10194.85,
18801020,10:56:43,10:56:43,2579,28,,,,10457.11,0
18801020,10:58:00,10:58:00,9928,29,,,,10609.28,
18801020,10:59:45,10:59:45,9912,30,,,,10850.83,0
18801020,11:02:00,11:02:00,9822,31,,,,11145.27,
18801020,11:03:35,11:03:35,3584,32,,,,11603.05,0
18801020,11:06:00,11:06:00,3585,33,,,,12127.27,
18801020,11:06:59,11:06:59,10070,34,,,,12353.69,0
18801020,11:08:27,11:08:27,2584,35,,,,12703.34,0
18801020,11:09:44,11:09:44,2586,36,,,,12959.66,0
18801020,11:10:58,11:10:58,2587,37,,,,13230.22,0
18801020,11:12:11,11:12:11,2588,38,,,,13435.88,0
18801020,11:13:04,11:13:04,2589,39,,,,13605.11,0
18801020,11:14:07,11:14:07,2590,40,,,,13815.56,0
18801020,11:15:00,11:15:00,2591,41,,,,14029.12,
18801020,11:15:30,11:15:30,2592,42,,,,14197.63,0
18801020,11:16:13,11:16:13,2593,43,,,,14420.14,0
18801020,11:17:35,11:17:35,10042,44,,,,14747.48,0
18801020,11:18:07,11:18:07,10234,45,,,,14908.81,0
18801020,11:18:57,11:18:57,2596,46,,,,15291.94,0
18801020,11:19:17,11:19:17,2597,47,,,,15415.74,0
18801020,11:19:44,11:19:44,9092,48,,,,15552.83,0
18801020,11:20:32,11:20:32,9455,49,,,,15863.42,0
18801020,11:21:00,11:21:00,10157,50,,1,,16121.89,
18801030,10:28:00,10:28:00,9953,1,,,1,0,
18801030,10:29:16,10:29:16,725,2,,,,951.71,0
18801030,10:30:04,10:30:04,102,3,,,,1566.83,0
18801030,10:30:53,10:30:53,103,4,,,,2122.22,0
18801030,10:31:32,10:31:32,104,5,,,,2599.44,0
18801030,10:33:00,10:33:00,9490,6,,,,3632.14,
18801030,10:34:12,10:34:12,8418,7,,,,4099.69,0
18801030,10:35:24,10:35:24,795,8,,,,4540.78,0
18801030,10:36:19,10:36:19,10752,9,,,,4741.09,0
18801030,10:37:48,10:37:48,4313,10,,,,5167.85,0
18801030,10:40:34,10:40:34,10146,11,,,,6193.55,0
18801030,10:41:00,10:41:00,10738,12,,,,6374.66,
18801030,10:41:44,10:41:44,10145,13,,,,6559.79,0
18801030,10:44:00,10:44:00,4314,14,,,,7015.41,
18801030,10:45:12,10:45:12,4315,15,,,,7339.84,0
18801030,10:46:28,10:46:28,4316,16,,,,7669.31,0
18801030,10:47:04,10:47:04,4317,17,,,,7853.54,0
18801030,10:47:40,10:47:40,4318,18,,,,8068.84,0
18801030,10:48:19,10:48:19,4319,19,,,,8262.36,0
18801030,10:48:40,10:48:40,4320,20,,,,8353.67,0
18801030,10:49:26,10:49:26,579,21,,,,8562.49,0
18801030,10:50:21,10:50:21,4966,22,,,,8851.47,0
18801030,10:51:21,10:51:21,4967,23,,,,9116.12,0
18801030,10:52:40,10:52:40,4968,24,,,,9540.05,0
18801030,10:53:31,10:53:31,4969,25,,,,9801.97,0
18801030,10:53:57,10:53:57,4970,26,,,,9945.33,0
18801030,10:55:00,10:55:00,2578,27,,,,10194.85,
18801030,10:56:43,10:56:43,2579,28,,,,10457.11,0
18801030,10:58:00,10:58:00,9928,29,,,,10609.28,
18801030,10:59:45,10:59:45,9912,30,,,,10850.83,0
18801030,11:02:00,11:02:00,9822,31,,,,11145.27,
18801030,11:03:35,11:03:35,3584,32,,,,11603.05,0
18801030,11:06:00,11:06:00,3585,33,,,,12127.27,
18801030,11:06:59,11:06:59,10070,34,,,,12353.69,0
18801030,11:08:27,11:08:27,2584,35,,,,12703.34,0
18801030,11:09:44,11:09:44,2586,36,,,,12959.66,0
18801030,11:10:58,11:10:58,2587,37,,,,13230.22,0
18801030,11:12:11,11:12:11,2588,38,,,,13435.88,0
18801030,11:13:04,11:13:04,2589,39,,,,13605.11,0
18801030,11:14:07,11:14:07,2590,40,,,,13815.56,0
18801030,11:15:00,11:15:00,2591,41,,,,14029.12,
18801030,11:15:30,11:15:30,2592,42,,,,14197.63,0
18801030,11:16:13,11:16:13,2593,43,,,,14420.14,0
18801030,11:17:35,11:17:35,10042,44,,,,14747.48,0
18801030,11:18:07,11:18:07,10234,45,,,,14908.81,0
18801030,11:18:57,11:18:57,2596,46,,,,15291.94,0
18801030,11:19:17,11:19:17,2597,47,,,,15415.74,0
18801030,11:19:44,11:19:44,9092,48,,,,15552.83,0
18801030,11:20:32,11:20:32,9455,49,,,,15863.42,0
18801030,11:21:00,11:21:00,10157,50,,1,,16121.89,
18801040,10:28:00,10:28:00,9953,1,,,1,0,
18801040,10:29:16,10:29:16,725,2,,,,951.71,0
18801040,10:30:04,10:30:04,102,3,,,,1566.83,0
18801040,10:30:53,10:30:53,103,4,,,,2122.22,0
18801040,10:31:32,10:31:32,104,5,,,,2599.44,0
18801040,10:33:00,10:33:00,9490,6,,,,3632.14,
18801040,10:34:12,10:34:12,8418,7,,,,4099.69,0
18801040,10:35:24,10:35:24,795,8,,,,4540.78,0
18801040,10:36:19,10:36:19,10752,9,,,,4741.09,0
18801040,10:37:48,10:37:48,4313,10,,,,5167.85,0
18801040,10:40:34,10:40:34,10146,11,,,,6193.55,0
18801040,10:41:00,10:41:00,10738,12,,,,6374.66,
18801040,10:41:44,10:41:44,10145,13,,,,6559.79,0
18801040,10:44:00,10:44:00,4314,14,,,,7015.41,
18801040,10:45:12,10:45:12,4315,15,,,,7339.84,0
18801040,10:46:28,10:46:28,4316,16,,,,7669.31,0
18801040,10:47:04,10:47:04,4317,17,,,,7853.54,0
18801040,10:47:40,10:47:40,4318,18,,,,8068.84,0
18801040,10:48:19,10:48:19,4319,19,,,,8262.36,0
18801040,10:48:40,10:48:40,4320,20,,,,8353.67,0
18801040,10:49:26,10:49:26,579,21,,,,8562.49,0
18801040,10:50:21,10:50:21,4966,22,,,,8851.47,0
18801040,10:51:21,10:51:21,4967,23,,,,9116.12,0
18801040,10:52:40,10:52:40,4968,24,,,,9540.05,0
18801040,10:53:31,10:53:31,4969,25,,,,9801.97,0
18801040,10:53:57,10:53:57,4970,26,,,,9945.33,0
18801040,10:55:00,10:55:00,2578,27,,,,10194.85,
18801040,10:56:43,10:56:43,2579,28,,,,10457.11,0
18801040,10:58:00,10:58:00,9928,29,,,,10609.28,
18801040,10:59:45,10:59:45,9912,30,,,,10850.83,0
18801040,11:02:00,11:02:00,9822,31,,,,11145.27,
18801040,11:03:35,11:03:35,3584,32,,,,11603.05,0
18801040,11:06:00,11:06:00,3585,33,,,,12127.27,
18801040,11:06:59,11:06:59,10070,34,,,,12353.69,0
18801040,11:08:27,11:08:27,2584,35,,,,12703.34,0
18801040,11:09:44,11:09:44,2586,36,,,,12959.66,0
18801040,11:10:58,11:10:58,2587,37,,,,13230.22,0
18801040,11:12:11,11:12:11,2588,38,,,,13435.88,0
18801040,11:13:04,11:13:04,2589,39,,,,13605.11,0
18801040,11:14:07,11:14:07,2590,40,,,,13815.56,0
18801040,11:15:00,11:15:00,2591,41,,,,14029.12,
18801040,11:15:30,11:15:30,2592,42,,,,14197.63,0
18801040,11:16:13,11:16:13,2593,43,,,,14420.14,0
18801040,11:17:35,11:17:35,10042,44,,,,14747.48,0
18801040,11:18:07,11:18:07,10234,45,,,,14908.81,0
18801040,11:18:57,11:18:57,2596,46,,,,15291.94,0
18801040,11:19:17,11:19:17,2597,47,,,,15415.74,0
18801040,11:19:44,11:19:44,9092,48,,,,15552.83,0
18801040,11:20:32,11:20:32,9455,49,,,,15863.42,0
18801040,11:21:00,11:21:00,10157,50,,1,,16121.89,
18801050,10:28:00,10:28:00,9953,1,,,1,0,
18801050,10:29:16,10:29:16,725,2,,,,951.71,0
18801050,10:30:04,10:30:04,102,3,,,,1566.83,0
18801050,10:30:53,10:30:53,103,4,,,,2122.22,0
18801050,10:31:32,10:31:32,104,5,,,,2599.44,0
18801050,10:33:00,10:33:00,9490,6,,,,3632.14,
18801050,10:34:12,10:34:12,8418,7,,,,4099.69,0
18801050,10:35:24,10:35:24,795,8,,,,4540.78,0
18801050,10:36:19,10:36:19,10752,9,,,,4741.09,0
18801050,10:37:48,10:37:48,4313,10,,,,5167.85,0
18801050,10:40:34,10:40:34,10146,11,,,,6193.55,0
18801050,10:41:00,10:41:00,10738,12,,,,6374.66,
18801050,10:41:44,10:41:44,10145,13,,,,6559.79,0
18801050,10:44:00,10:44:00,4314,14,,,,7015.41,
18801050,10:45:12,10:45:12,4315,15,,,,7339.84,0
18801050,10:46:28,10:46:28,4316,16,,,,7669.31,0
18801050,10:47:04,10:47:04,4317,17,,,,7853.54,0
18801050,10:47:40,10:47:40,4318,18,,,,8068.84,0
18801050,10:48:19,10:48:19,4319,19,,,,8262.36,0
18801050,10:48:40,10:48:40,4320,20,,,,8353.67,0
18801050,10:49:26,10:49:26,579,21,,,,8562.49,0
18801050,10:50:21,10:50:21,4966,22,,,,8851.47,0
18801050,10:51:21,10:51:21,4967,23,,,,9116.12,0
18801050,10:52:40,10:52:40,4968,24,,,,9540.05,0
18801050,10:53:31,10:53:31,4969,25,,,,9801.97,0
18801050,10:53:57,10:53:57,4970,26,,,,9945.33,0
18801050,10:55:00,10:55:00,2578,27,,,,10194.85,
18801050,10:56:43,10:56:43,2579,28,,,,10457.11,0
18801050,10:58:00,10:58:00,9928,29,,,,10609.28,
18801050,10:59:45,10:59:45,9912,30,,,,10850.83,0
18801050,11:02:00,11:02:00,9822,31,,,,11145.27,
18801050,11:03:35,11:03:35,3584,32,,,,11603.05,0
18801050,11:06:00,11:06:00,3585,33,,,,12127.27,
18801050,11:06:59,11:06:59,10070,34,,,,12353.69,0
18801050,11:08:27,11:08:27,2584,35,,,,12703.34,0
18801050,11:09:44,11:09:44,2586,36,,,,12959.66,0
18801050,11:10:58,11:10:58,2587,37,,,,13230.22,0
18801050,11:12:11,11:12:11,2588,38,,,,13435.88,0
18801050,11:13:04,11:13:04,2589,39,,,,13605.11,0
18801050,11:14:07,11:14:07,2590,40,,,,13815.56,0
18801050,11:15:00,11:15:00,2591,41,,,,14029.12,
18801050,11:15:30,11:15:30,2592,42,,,,14197.63,0
18801050,11:16:13,11:16:13,2593,43,,,,14420.14,0
18801050,11:17:35,11:17:35,10042,44,,,,14747.48,0
18801050,11:18:07,11:18:07,10234,45,,,,14908.81,0
18801050,11:18:57,11:18:57,2596,46,,,,15291.94,0
18801050,11:19:17,11:19:17,2597,47,,,,15415.74,0
18801050,11:19:44,11:19:44,9092,48,,,,15552.83,0
18801050,11:20:32,11:20:32,9455,49,,,,15863.42,0
18801050,11:21:00,11:21:00,10157,50,,1,,16121.89,
18801060,10:28:00,10:28:00,9953,1,,,1,0,
18801060,10:29:16,10:29:16,725,2,,,,951.71,0
18801060,10:30:04,10:30:04,102,3,,,,1566.83,0
18801060,10:30:53,10:30:53,103,4,,,,2122.22,0
18801060,10:31:32,10:31:32,104,5,,,,2599.44,0
18801060,10:33:00,10:33:00,9490,6,,,,3632.14,
18801060,10:34:12,10:34:12,8418,7,,,,4099.69,0
18801060,10:35:24,10:35:24,795,8,,,,4540.78,0
18801060,10:36:19,10:36:19,10752,9,,,,4741.09,0
18801060,10:37:48,10:37:48,4313,10,,,,5167.85,0
18801060,10:40:34,10:40:34,10146,11,,,,6193.55,0
18801060,10:41:00,10:41:00,10738,12,,,,6374.66,
18801060,10:41:44,10:41:44,10145,13,,,,6559.79,0
18801060,10:44:00,10:44:00,4314,14,,,,7015.41,
18801060,10:45:12,10:45:12,4315,15,,,,7339.84,0
18801060,10:46:28,10:46:28,4316,16,,,,7669.31,0
18801060,10:47:04,10:47:04,4317,17,,,,7853.54,0
18801060,10:47:40,10:47:40,4318,18,,,,8068.84,0
18801060,10:48:19,10:48:19,4319,19,,,,8262.36,0
18801060,10:48:40,10:48:40,4320,20,,,,8353.67,0
18801060,10:49:26,10:49:26,579,21,,,,8562.49,0
18801060,10:50:21,10:50:21,4966,22,,,,8851.47,0
18801060,10:51:21,10:51:21,4967,23,,,,9116.12,0
18801060,10:52:40,10:52:40,4968,24,,,,9540.05,0
18801060,10:53:31,10:53:31,4969,25,,,,9801.97,0
18801060,10:53:57,10:53:57,4970,26,,,,9945.33,0
18801060,10:55:00,10:55:00,2578,27,,,,10194.85,
18801060,10:56:43,10:56:43,2579,28,,,,10457.11,0
18801060,10:58:00,10:58:00,9928,29,,,,10609.28,
18801060,10:59:45,10:59:45,9912,30,,,,10850.83,0
18801060,11:02:00,11:02:00,9822,31,,,,11145.27,
18801060,11:03:35,11:03:35,3584,32,,,,11603.05,0
18801060,11:06:00,11:06:00,3585,33,,,,12127.27,
18801060,11:06:59,11:06:59,10070,34,,,,12353.69,0
18801060,11:08:27,11:08:27,2584,35,,,,12703.34,0
18801060,11:09:44,11:09:44,2586,36,,,,12959.66,0
18801060,11:10:58,11:10:58,2587,37,,,,13230.22,0
18801060,11:12:11,11:12:11,2588,38,,,,13435.88,0
18801060,11:13:04,11:13:04,2589,39,,,,13605.11,0
18801060,11:14:07,11:14:07,2590,40,,,,13815.56,0
18801060,11:15:00,11:15:00,2591,41,,,,14029.12,
18801060,11:15:30,11:15:30,2592,42,,,,14197.63,0
18801060,11:16:13,11:16:13,2593,43,,,,14420.14,0
18801060,11:17:35,11:17:35,10042,44,,,,14747.48,0
18801060,11:18:07,11:18:07,10234,45,,,,14908.81,0
18801060,11:18:57,11:18:57,2596,46,,,,15291.94,0
18801060,11:19:17,11:19:17,2597,47,,,,15415.74,0
18801060,11:19:44,11:19:44,9092,48,,,,15552.83,0
18801060,11:20:32,11:20:32,9455,49,,,,15863.42,0
18801060,11:21:00,11:21:00,10157,50,,1,,16121.89,
18951110,14:08:00,14:08:00,9953,1,,,1,0,
18951110,14:09:16,14:09:16,725,2,,,,951.71,0
18951110,14:10:04,14:10:04,102,3,,,,1566.83,0
18951110,14:10:53,14:10:53,103,4,,,,2122.22,0
18951110,14:11:32,14:11:32,104,5,,,,2599.44,0
18951110,14:13:00,14:13:00,9490,6,,,,3632.14,
18951110,14:14:03,14:14:03,8418,7,,,,4099.69,0
18951110,14:15:06,14:15:06,795,8,,,,4540.78,0
18951110,14:15:54,14:15:54,10752,9,,,,4741.09,0
18951110,14:17:12,14:17:12,4313,10,,,,5167.85,0
18951110,14:19:37,14:19:37,10146,11,,,,6193.55,0
18951110,14:20:00,14:20:00,10738,12,,,,6374.66,
18951110,14:20:44,14:20:44,10145,13,,,,6559.79,0
18951110,14:23:00,14:23:00,4314,14,,,,7015.41,
18951110,14:24:05,14:24:05,4315,15,,,,7339.84,0
18951110,14:25:15,14:25:15,4316,16,,,,7669.31,0
18951110,14:25:48,14:25:48,4317,17,,,,7853.54,0
18951110,14:26:20,14:26:20,4318,18,,,,8068.84,0
18951110,14:26:55,14:26:55,4319,19,,,,8262.36,0
18951110,14:27:15,14:27:15,4320,20,,,,8353.67,0
18951110,14:27:56,14:27:56,579,21,,,,8562.49,0
18951110,14:28:46,14:28:46,4966,22,,,,8851.47,0
18951110,14:29:41,14:29:41,4967,23,,,,9116.12,0
18951110,14:30:53,14:30:53,4968,24,,,,9540.05,0
18951110,14:31:39,14:31:39,4969,25,,,,9801.97,0
18951110,14:32:03,14:32:03,4970,26,,,,9945.33,0
18951110,14:33:00,14:33:00,2578,27,,,,10194.85,
18951110,14:35:18,14:35:18,2579,28,,,,10457.11,0
18951110,14:37:00,14:37:00,9928,29,,,,10609.28,
18951110,14:37:52,14:37:52,9912,30,,,,10850.83,0
18951110,14:39:00,14:39:00,9822,31,,,,11145.27,
18951110,14:40:35,14:40:35,3584,32,,,,11603.05,0
18951110,14:43:00,14:43:00,3585,33,,,,12127.27,
18951110,14:43:46,14:43:46,10070,34,,,,12353.69,0
18951110,14:44:54,14:44:54,2584,35,,,,12703.34,0
18951110,14:45:54,14:45:54,2586,36,,,,12959.66,0
18951110,14:46:51,14:46:51,2587,37,,,,13230.22,0
18951110,14:47:49,14:47:49,2588,38,,,,13435.88,0
18951110,14:48:30,14:48:30,2589,39,,,,13605.11,0
18951110,14:49:19,14:49:19,2590,40,,,,13815.56,0
18951110,14:50:00,14:50:00,2591,41,,,,14029.12,
18951110,14:50:51,14:50:51,2592,42,,,,14197.63,0
18951110,14:52:02,14:52:02,2593,43,,,,14420.14,0
18951110,14:54:18,14:54:18,10042,44,,,,14747.48,0
18951110,14:55:12,14:55:12,10234,45,,,,14908.81,0
18951110,14:56:35,14:56:35,2596,46,,,,15291.94,0
18951110,14:57:09,14:57:09,2597,47,,,,15415.74,0
18951110,14:57:54,14:57:54,9092,48,,,,15552.83,0
18951110,14:59:14,14:59:14,9455,49,,,,15863.42,0
18951110,15:00:00,15:00:00,10157,50,,1,,16121.89,
19880100,22:45:00,22:45:00,9953,1,,,1,0,
19880100,22:46:01,22:46:01,725,2,,,,951.71,0
19880100,22:46:39,22:46:39,102,3,,,,1566.83,0
19880100,22:47:18,22:47:18,103,4,,,,2122.22,0
19880100,22:47:50,22:47:50,104,5,,,,2599.44,0
19880100,22:49:00,22:49:00,9490,6,,,,3632.14,
19880100,22:49:54,22:49:54,8418,7,,,,4099.69,0
19880100,22:50:48,22:50:48,795,8,,,,4540.78,0
19880100,22:51:29,22:51:29,10752,9,,,,4741.09,0
19880100,22:52:36,22:52:36,4313,10,,,,5167.85,0
19880100,22:54:40,22:54:40,10146,11,,,,6193.55,0
19880100,22:55:00,22:55:00,10738,12,,,,6374.66,
19880100,22:55:29,22:55:29,10145,13,,,,6559.79,0
19880100,22:57:00,22:57:00,4314,14,,,,7015.41,
19880100,22:57:58,22:57:58,4315,15,,,,7339.84,0
19880100,22:59:01,22:59:01,4316,16,,,,7669.31,0
19880100,22:59:31,22:59:31,4317,17,,,,7853.54,0
19880100,23:00:00,23:00:00,4318,18,,,,8068.84,0
19880100,23:00:32,23:00:32,4319,19,,,,8262.36,0
19880100,23:00:49,23:00:49,4320,20,,,,8353.67,0
19880100,23:01:27,23:01:27,579,21,,,,8562.49,0
19880100,23:02:12,23:02:12,4966,22,,,,8851.47,0
19880100,23:03:01,23:03:01,4967,23,,,,9116.12,0
19880100,23:04:06,23:04:06,4968,24,,,,9540.05,0
19880100,23:04:47,23:04:47,4969,25,,,,9801.97,0
19880100,23:05:08,23:05:08,4970,26,,,,9945.33,0
19880100,23:06:00,23:06:00,2578,27,,,,10194.85,
19880100,23:08:18,23:08:18,2579,28,,,,10457.11,0
19880100,23:10:00,23:10:00,9928,29,,,,10609.28,
19880100,23:11:19,23:11:19,9912,30,,,,10850.83,0
19880100,23:13:00,23:13:00,9822,31,,,,11145.27,
19880100,23:13:47,23:13:47,3584,32,,,,11603.05,0
19880100,23:15:00,23:15:00,3585,33,,,,12127.27,
19880100,23:15:46,23:15:46,10070,34,,,,12353.69,0
19880100,23:16:54,23:16:54,2584,35,,,,12703.34,0
19880100,23:17:54,23:17:54,2586,36,,,,12959.66,0
19880100,23:18:51,23:18:51,2587,37,,,,13230.22,0
19880100,23:19:49,23:19:49,2588,38,,,,13435.88,0
19880100,23:20:30,23:20:30,2589,39,,,,13605.11,0
19880100,23:21:19,23:21:19,2590,40,,,,13815.56,0
19880100,23:22:00,23:22:00,2591,41,,,,14029.12,
19880100,23:22:25,23:22:25,2592,42,,,,14197.63,0
19880100,23:23:01,23:23:01,2593,43,,,,14420.14,0
19880100,23:24:09,23:24:09,10042,44,,,,14747.48,0
19880100,23:24:36,23:24:36,10234,45,,,,14908.81,0
19880100,23:25:17,23:25:17,2596,46,,,,15291.94,0
19880100,23:25:34,23:25:34,2597,47,,,,15415.74,0
19880100,23:25:57,23:25:57,9092,48,,,,15552.83,0
19880100,23:26:37,23:26:37,9455,49,,,,15863.42,0
19880100,23:27:00,23:27:00,10157,50,,1,,16121.89,
20603110,18:08:00,18:08:00,9953,1,,,1,0,
20603110,18:09:16,18:09:16,725,2,,,,951.71,0
20603110,18:10:04,18:10:04,102,3,,,,1566.83,0
20603110,18:10:53,18:10:53,103,4,,,,2122.22,0
20603110,18:11:32,18:11:32,104,5,,,,2599.44,0
20603110,18:13:00,18:13:00,9490,6,,,,3632.14,
20603110,18:14:03,18:14:03,8418,7,,,,4099.69,0
20603110,18:15:06,18:15:06,795,8,,,,4540.78,0
20603110,18:15:54,18:15:54,10752,9,,,,4741.09,0
20603110,18:17:12,18:17:12,4313,10,,,,5167.85,0
20603110,18:19:37,18:19:37,10146,11,,,,6193.55,0
20603110,18:20:00,18:20:00,10738,12,,,,6374.66,
20603110,18:20:44,18:20:44,10145,13,,,,6559.79,0
20603110,18:23:00,18:23:00,4314,14,,,,7015.41,
20603110,18:24:05,18:24:05,4315,15,,,,7339.84,0
20603110,18:25:15,18:25:15,4316,16,,,,7669.31,0
20603110,18:25:48,18:25:48,4317,17,,,,7853.54,0
20603110,18:26:20,18:26:20,4318,18,,,,8068.84,0
20603110,18:26:55,18:26:55,4319,19,,,,8262.36,0
20603110,18:27:15,18:27:15,4320,20,,,,8353.67,0
20603110,18:27:56,18:27:56,579,21,,,,8562.49,0
20603110,18:28:46,18:28:46,4966,22,,,,8851.47,0
20603110,18:29:41,18:29:41,4967,23,,,,9116.12,0
20603110,18:30:53,18:30:53,4968,24,,,,9540.05,0
20603110,18:31:39,18:31:39,4969,25,,,,9801.97,0
20603110,18:32:03,18:32:03,4970,26,,,,9945.33,0
20603110,18:33:00,18:33:00,2578,27,,,,10194.85,
20603110,18:34:43,18:34:43,2579,28,,,,10457.11,0
20603110,18:36:00,18:36:00,9928,29,,,,10609.28,
20603110,18:36:52,18:36:52,9912,30,,,,10850.83,0
20603110,18:38:00,18:38:00,9822,31,,,,11145.27,
20603110,18:39:35,18:39:35,3584,32,,,,11603.05,0
20603110,18:42:00,18:42:00,3585,33,,,,12127.27,
20603110,18:42:46,18:42:46,10070,34,,,,12353.69,0
20603110,18:43:54,18:43:54,2584,35,,,,12703.34,0
20603110,18:44:54,18:44:54,2586,36,,,,12959.66,0
20603110,18:45:51,18:45:51,2587,37,,,,13230.22,0
20603110,18:46:49,18:46:49,2588,38,,,,13435.88,0
20603110,18:47:30,18:47:30,2589,39,,,,13605.11,0
20603110,18:48:19,18:48:19,2590,40,,,,13815.56,0
20603110,18:49:00,18:49:00,2591,41,,,,14029.12,
20603110,18:49:51,18:49:51,2592,42,,,,14197.63,0
20603110,18:51:02,18:51:02,2593,43,,,,14420.14,0
20603110,18:53:18,18:53:18,10042,44,,,,14747.48,0
20603110,18:54:12,18:54:12,10234,45,,,,14908.81,0
20603110,18:55:35,18:55:35,2596,46,,,,15291.94,0
20603110,18:56:09,18:56:09,2597,47,,,,15415.74,0
20603110,18:56:54,18:56:54,9092,48,,,,15552.83,0
20603110,18:58:14,18:58:14,9455,49,,,,15863.42,0
20603110,18:59:00,18:59:00,10157,50,,1,,16121.89,
20720020,07:29:00,07:29:00,9953,1,,,1,0,
20720020,07:30:16,07:30:16,725,2,,,,951.71,0
20720020,07:31:04,07:31:04,102,3,,,,1566.83,0
20720020,07:31:53,07:31:53,103,4,,,,2122.22,0
20720020,07:32:32,07:32:32,104,5,,,,2599.44,0
20720020,07:34:00,07:34:00,9490,6,,,,3632.14,
20720020,07:35:12,07:35:12,8418,7,,,,4099.69,0
20720020,07:36:24,07:36:24,795,8,,,,4540.78,0
20720020,07:37:19,07:37:19,10752,9,,,,4741.09,0
20720020,07:38:48,07:38:48,4313,10,,,,5167.85,0
20720020,07:41:34,07:41:34,10146,11,,,,6193.55,0
20720020,07:42:00,07:42:00,10738,12,,,,6374.66,
20720020,07:42:29,07:42:29,10145,13,,,,6559.79,0
20720020,07:44:00,07:44:00,4314,14,,,,7015.41,
20720020,07:45:05,07:45:05,4315,15,,,,7339.84,0
20720020,07:46:15,07:46:15,4316,16,,,,7669.31,0
20720020,07:46:48,07:46:48,4317,17,,,,7853.54,0
20720020,07:47:20,07:47:20,4318,18,,,,8068.84,0
20720020,07:47:55,07:47:55,4319,19,,,,8262.36,0
20720020,07:48:15,07:48:15,4320,20,,,,8353.67,0
20720020,07:48:56,07:48:56,579,21,,,,8562.49,0
20720020,07:49:46,07:49:46,4966,22,,,,8851.47,0
20720020,07:50:41,07:50:41,4967,23,,,,9116.12,0
20720020,07:51:53,07:51:53,4968,24,,,,9540.05,0
20720020,07:52:39,07:52:39,4969,25,,,,9801.97,0
20720020,07:53:03,07:53:03,4970,26,,,,9945.33,0
20720020,07:54:00,07:54:00,2578,27,,,,10194.85,
20720020,07:55:43,07:55:43,2579,28,,,,10457.11,0
20720020,07:57:00,07:57:00,9928,29,,,,10609.28,
20720020,07:58:45,07:58:45,9912,30,,,,10850.83,0
20720020,08:01:00,08:01:00,9822,31,,,,11145.27,
20720020,08:02:35,08:02:35,3584,32,,,,11603.05,0
20720020,08:05:00,08:05:00,3585,33,,,,12127.27,
20720020,08:05:52,08:05:52,10070,34,,,,12353.69,0
20720020,08:07:10,08:07:10,2584,35,,,,12703.34,0
20720020,08:08:19,08:08:19,2586,36,,,,12959.66,0
20720020,08:09:24,08:09:24,2587,37,,,,13230.22,0
20720020,08:10:30,08:10:30,2588,38,,,,13435.88,0
20720020,08:11:17,08:11:17,2589,39,,,,13605.11,0
20720020,08:12:13,08:12:13,2590,40,,,,13815.56,0
20720020,08:13:00,08:13:00,2591,41,,,,14029.12,
20720020,08:13:30,08:13:30,2592,42,,,,14197.63,0
20720020,08:14:13,08:14:13,2593,43,,,,14420.14,0
20720020,08:15:35,08:15:35,10042,44,,,,14747.48,0
20720020,08:16:07,08:16:07,10234,45,,,,14908.81,0
20720020,08:16:57,08:16:57,2596,46,,,,15291.94,0
20720020,08:17:17,08:17:17,2597,47,,,,15415.74,0
20720020,08:17:44,08:17:44,9092,48,,,,15552.83,0
20720020,08:18:32,08:18:32,9455,49,,,,15863.42,0
20720020,08:19:00,08:19:00,10157,50,,1,,16121.89,
20720030,07:29:00,07:29:00,9953,1,,,1,0,
20720030,07:30:16,07:30:16,725,2,,,,951.71,0
20720030,07:31:04,07:31:04,102,3,,,,1566.83,0
20720030,07:31:53,07:31:53,103,4,,,,2122.22,0
20720030,07:32:32,07:32:32,104,5,,,,2599.44,0
20720030,07:34:00,07:34:00,9490,6,,,,3632.14,
20720030,07:35:12,07:35:12,8418,7,,,,4099.69,0
20720030,07:36:24,07:36:24,795,8,,,,4540.78,0
20720030,07:37:19,07:37:19,10752,9,,,,4741.09,0
20720030,07:38:48,07:38:48,4313,10,,,,5167.85,0
20720030,07:41:34,07:41:34,10146,11,,,,6193.55,0
20720030,07:42:00,07:42:00,10738,12,,,,6374.66,
20720030,07:42:29,07:42:29,10145,13,,,,6559.79,0
20720030,07:44:00,07:44:00,4314,14,,,,7015.41,
20720030,07:45:05,07:45:05,4315,15,,,,7339.84,0
20720030,07:46:15,07:46:15,4316,16,,,,7669.31,0
20720030,07:46:48,07:46:48,4317,17,,,,7853.54,0
20720030,07:47:20,07:47:20,4318,18,,,,8068.84,0
20720030,07:47:55,07:47:55,4319,19,,,,8262.36,0
20720030,07:48:15,07:48:15,4320,20,,,,8353.67,0
20720030,07:48:56,07:48:56,579,21,,,,8562.49,0
20720030,07:49:46,07:49:46,4966,22,,,,8851.47,0
20720030,07:50:41,07:50:41,4967,23,,,,9116.12,0
20720030,07:51:53,07:51:53,4968,24,,,,9540.05,0
20720030,07:52:39,07:52:39,4969,25,,,,9801.97,0
20720030,07:53:03,07:53:03,4970,26,,,,9945.33,0
20720030,07:54:00,07:54:00,2578,27,,,,10194.85,
20720030,07:55:43,07:55:43,2579,28,,,,10457.11,0
20720030,07:57:00,07:57:00,9928,29,,,,10609.28,
20720030,07:58:45,07:58:45,9912,30,,,,10850.83,0
20720030,08:01:00,08:01:00,9822,31,,,,11145.27,
20720030,08:02:35,08:02:35,3584,32,,,,11603.05,0
20720030,08:05:00,08:05:00,3585,33,,,,12127.27,
20720030,08:05:52,08:05:52,10070,34,,,,12353.69,0
20720030,08:07:10,08:07:10,2584,35,,,,12703.34,0
20720030,08:08:19,08:08:19,2586,36,,,,12959.66,0
20720030,08:09:24,08:09:24,2587,37,,,,13230.22,0
20720030,08:10:30,08:10:30,2588,38,,,,13435.88,0
20720030,08:11:17,08:11:17,2589,39,,,,13605.11,0
20720030,08:12:13,08:12:13,2590,40,,,,13815.56,0
20720030,08:13:00,08:13:00,2591,41,,,,14029.12,
20720030,08:13:30,08:13:30,2592,42,,,,14197.63,0
20720030,08:14:13,08:14:13,2593,43,,,,14420.14,0
20720030,08:15:35,08:15:35,10042,44,,,,14747.48,0
20720030,08:16:07,08:16:07,10234,45,,,,14908.81,0
20720030,08:16:57,08:16:57,2596,46,,,,15291.94,0
20720030,08:17:17,08:17:17,2597,47,,,,15415.74,0
20720030,08:17:44,08:17:44,9092,48,,,,15552.83,0
20720030,08:18:32,08:18:32,9455,49,,,,15863.42,0
20720030,08:19:00,08:19:00,10157,50,,1,,16121.89,
20720040,07:29:00,07:29:00,9953,1,,,1,0,
20720040,07:30:16,07:30:16,725,2,,,,951.71,0
20720040,07:31:04,07:31:04,102,3,,,,1566.83,0
20720040,07:31:53,07:31:53,103,4,,,,2122.22,0
20720040,07:32:32,07:32:32,104,5,,,,2599.44,0
20720040,07:34:00,07:34:00,9490,6,,,,3632.14,
20720040,07:35:12,07:35:12,8418,7,,,,4099.69,0
20720040,07:36:24,07:36:24,795,8,,,,4540.78,0
20720040,07:37:19,07:37:19,10752,9,,,,4741.09,0
20720040,07:38:48,07:38:48,4313,10,,,,5167.85,0
20720040,07:41:34,07:41:34,10146,11,,,,6193.55,0
20720040,07:42:00,07:42:00,10738,12,,,,6374.66,
20720040,07:42:29,07:42:29,10145,13,,,,6559.79,0
20720040,07:44:00,07:44:00,4314,14,,,,7015.41,
20720040,07:45:05,07:45:05,4315,15,,,,7339.84,0
20720040,07:46:15,07:46:15,4316,16,,,,7669.31,0
20720040,07:46:48,07:46:48,4317,17,,,,7853.54,0
20720040,07:47:20,07:47:20,4318,18,,,,8068.84,0
20720040,07:47:55,07:47:55,4319,19,,,,8262.36,0
20720040,07:48:15,07:48:15,4320,20,,,,8353.67,0
20720040,07:48:56,07:48:56,579,21,,,,8562.49,0
20720040,07:49:46,07:49:46,4966,22,,,,8851.47,0
20720040,07:50:41,07:50:41,4967,23,,,,9116.12,0
20720040,07:51:53,07:51:53,4968,24,,,,9540.05,0
20720040,07:52:39,07:52:39,4969,25,,,,9801.97,0
20720040,07:53:03,07:53:03,4970,26,,,,9945.33,0
20720040,07:54:00,07:54:00,2578,27,,,,10194.85,
20720040,07:55:43,07:55:43,2579,28,,,,10457.11,0
20720040,07:57:00,07:57:00,9928,29,,,,10609.28,
20720040,07:58:45,07:58:45,9912,30,,,,10850.83,0
20720040,08:01:00,08:01:00,9822,31,,,,11145.27,
20720040,08:02:35,08:02:35,3584,32,,,,11603.05,0
20720040,08:05:00,08:05:00,3585,33,,,,12127.27,
20720040,08:05:52,08:05:52,10070,34,,,,12353.69,0
20720040,08:07:10,08:07:10,2584,35,,,,12703.34,0
20720040,08:08:19,08:08:19,2586,36,,,,12959.66,0
20720040,08:09:24,08:09:24,2587,37,,,,13230.22,0
20720040,08:10:30,08:10:30,2588,38,,,,13435.88,0
20720040,08:11:17,08:11:17,2589,39,,,,13605.11,0
20720040,08:12:13,08:12:13,2590,40,,,,13815.56,0
20720040,08:13:00,08:13:00,2591,41,,,,14029.12,
20720040,08:13:30,08:13:30,2592,42,,,,14197.63,0
20720040,08:14:13,08:14:13,2593,43,,,,14420.14,0
20720040,08:15:35,08:15:35,10042,44,,,,14747.48,0
20720040,08:16:07,08:16:07,10234,45,,,,14908.81,0
20720040,08:16:57,08:16:57,2596,46,,,,15291.94,0
20720040,08:17:17,08:17:17,2597,47,,,,15415.74,0
20720040,08:17:44,08:17:44,9092,48,,,,15552.83,0
20720040,08:18:32,08:18:32,9455,49,,,,15863.42,0
20720040,08:19:00,08:19:00,10157,50,,1,,16121.89,
20720050,07:29:00,07:29:00,9953,1,,,1,0,
20720050,07:30:16,07:30:16,725,2,,,,951.71,0
20720050,07:31:04,07:31:04,102,3,,,,1566.83,0
20720050,07:31:53,07:31:53,103,4,,,,2122.22,0
20720050,07:32:32,07:32:32,104,5,,,,2599.44,0
20720050,07:34:00,07:34:00,9490,6,,,,3632.14,
20720050,07:35:12,07:35:12,8418,7,,,,4099.69,0
20720050,07:36:24,07:36:24,795,8,,,,4540.78,0
20720050,07:37:19,07:37:19,10752,9,,,,4741.09,0
20720050,07:38:48,07:38:48,4313,10,,,,5167.85,0
20720050,07:41:34,07:41:34,10146,11,,,,6193.55,0
20720050,07:42:00,07:42:00,10738,12,,,,6374.66,
20720050,07:42:29,07:42:29,10145,13,,,,6559.79,0
20720050,07:44:00,07:44:00,4314,14,,,,7015.41,
20720050,07:45:05,07:45:05,4315,15,,,,7339.84,0
20720050,07:46:15,07:46:15,4316,16,,,,7669.31,0
20720050,07:46:48,07:46:48,4317,17,,,,7853.54,0
20720050,07:47:20,07:47:20,4318,18,,,,8068.84,0
20720050,07:47:55,07:47:55,4319,19,,,,8262.36,0
20720050,07:48:15,07:48:15,4320,20,,,,8353.67,0
20720050,07:48:56,07:48:56,579,21,,,,8562.49,0
20720050,07:49:46,07:49:46,4966,22,,,,8851.47,0
20720050,07:50:41,07:50:41,4967,23,,,,9116.12,0
20720050,07:51:53,07:51:53,4968,24,,,,9540.05,0
20720050,07:52:39,07:52:39,4969,25,,,,9801.97,0
20720050,07:53:03,07:53:03,4970,26,,,,9945.33,0
20720050,07:54:00,07:54:00,2578,27,,,,10194.85,
20720050,07:55:43,07:55:43,2579,28,,,,10457.11,0
20720050,07:57:00,07:57:00,9928,29,,,,10609.28,
20720050,07:58:45,07:58:45,9912,30,,,,10850.83,0
20720050,08:01:00,08:01:00,9822,31,,,,11145.27,
20720050,08:02:35,08:02:35,3584,32,,,,11603.05,0
20720050,08:05:00,08:05:00,3585,33,,,,12127.27,
20720050,08:05:52,08:05:52,10070,34,,,,12353.69,0
20720050,08:07:10,08:07:10,2584,35,,,,12703.34,0
20720050,08:08:19,08:08:19,2586,36,,,,12959.66,0
20720050,08:09:24,08:09:24,2587,37,,,,13230.22,0
20720050,08:10:30,08:10:30,2588,38,,,,13435.88,0
20720050,08:11:17,08:11:17,2589,39,,,,13605.11,0
20720050,08:12:13,08:12:13,2590,40,,,,13815.56,0
20720050,08:13:00,08:13:00,2591,41,,,,14029.12,
20720050,08:13:30,08:13:30,2592,42,,,,14197.63,0
20720050,08:14:13,08:14:13,2593,43,,,,14420.14,0
20720050,08:15:35,08:15:35,10042,44,,,,14747.48,0
20720050,08:16:07,08:16:07,10234,45,,,,14908.81,0
20720050,08:16:57,08:16:57,2596,46,,,,15291.94,0
20720050,08:17:17,08:17:17,2597,47,,,,15415.74,0
20720050,08:17:44,08:17:44,9092,48,,,,15552.83,0
20720050,08:18:32,08:18:32,9455,49,,,,15863.42,0
20720050,08:19:00,08:19:00,10157,50,,1,,16121.89,
20720060,07:29:00,07:29:00,9953,1,,,1,0,
20720060,07:30:16,07:30:16,725,2,,,,951.71,0
20720060,07:31:04,07:31:04,102,3,,,,1566.83,0
20720060,07:31:53,07:31:53,103,4,,,,2122.22,0
20720060,07:32:32,07:32:32,104,5,,,,2599.44,0
20720060,07:34:00,07:34:00,9490,6,,,,3632.14,
20720060,07:35:12,07:35:12,8418,7,,,,4099.69,0
20720060,07:36:24,07:36:24,795,8,,,,4540.78,0
20720060,07:37:19,07:37:19,10752,9,,,,4741.09,0
20720060,07:38:48,07:38:48,4313,10,,,,5167.85,0
20720060,07:41:34,07:41:34,10146,11,,,,6193.55,0
20720060,07:42:00,07:42:00,10738,12,,,,6374.66,
20720060,07:42:29,07:42:29,10145,13,,,,6559.79,0
20720060,07:44:00,07:44:00,4314,14,,,,7015.41,
20720060,07:45:05,07:45:05,4315,15,,,,7339.84,0
20720060,07:46:15,07:46:15,4316,16,,,,7669.31,0
20720060,07:46:48,07:46:48,4317,17,,,,7853.54,0
20720060,07:47:20,07:47:20,4318,18,,,,8068.84,0
20720060,07:47:55,07:47:55,4319,19,,,,8262.36,0
20720060,07:48:15,07:48:15,4320,20,,,,8353.67,0
20720060,07:48:56,07:48:56,579,21,,,,8562.49,0
20720060,07:49:46,07:49:46,4966,22,,,,8851.47,0
20720060,07:50:41,07:50:41,4967,23,,,,9116.12,0
20720060,07:51:53,07:51:53,4968,24,,,,9540.05,0
20720060,07:52:39,07:52:39,4969,25,,,,9801.97,0
20720060,07:53:03,07:53:03,4970,26,,,,9945.33,0
20720060,07:54:00,07:54:00,2578,27,,,,10194.85,
20720060,07:55:43,07:55:43,2579,28,,,,10457.11,0
20720060,07:57:00,07:57:00,9928,29,,,,10609.28,
20720060,07:58:45,07:58:45,9912,30,,,,10850.83,0
20720060,08:01:00,08:01:00,9822,31,,,,11145.27,
20720060,08:02:35,08:02:35,3584,32,,,,11603.05,0
20720060,08:05:00,08:05:00,3585,33,,,,12127.27,
20720060,08:05:52,08:05:52,10070,34,,,,12353.69,0
20720060,08:07:10,08:07:10,2584,35,,,,12703.34,0
20720060,08:08:19,08:08:19,2586,36,,,,12959.66,0
20720060,08:09:24,08:09:24,2587,37,,,,13230.22,0
20720060,08:10:30,08:10:30,2588,38,,,,13435.88,0
20720060,08:11:17,08:11:17,2589,39,,,,13605.11,0
20720060,08:12:13,08:12:13,2590,40,,,,13815.56,0
20720060,08:13:00,08:13:00,2591,41,,,,14029.12,
20720060,08:13:30,08:13:30,2592,42,,,,14197.63,0
20720060,08:14:13,08:14:13,2593,43,,,,14420.14,0
20720060,08:15:35,08:15:35,10042,44,,,,14747.48,0
20720060,08:16:07,08:16:07,10234,45,,,,14908.81,0
20720060,08:16:57,08:16:57,2596,46,,,,15291.94,0
20720060,08:17:17,08:17:17,2597,47,,,,15415.74,0
20720060,08:17:44,08:17:44,9092,48,,,,15552.83,0
20720060,08:18:32,08:18:32,9455,49,,,,15863.42,0
20720060,08:19:00,08:19:00,10157,50,,1,,16121.89,
21019010,13:40:00,13:40:00,9953,1,,,1,0,
21019010,13:41:16,13:41:16,725,2,,,,951.71,0
21019010,13:42:04,13:42:04,102,3,,,,1566.83,0
21019010,13:42:53,13:42:53,103,4,,,,2122.22,0
21019010,13:43:32,13:43:32,104,5,,,,2599.44,0
21019010,13:45:00,13:45:00,9490,6,,,,3632.14,
21019010,13:46:03,13:46:03,8418,7,,,,4099.69,0
21019010,13:47:06,13:47:06,795,8,,,,4540.78,0
21019010,13:47:54,13:47:54,10752,9,,,,4741.09,0
21019010,13:49:12,13:49:12,4313,10,,,,5167.85,0
21019010,13:51:37,13:51:37,10146,11,,,,6193.55,0
21019010,13:52:00,13:52:00,10738,12,,,,6374.66,
21019010,13:52:44,13:52:44,10145,13,,,,6559.79,0
21019010,13:55:00,13:55:00,4314,14,,,,7015.41,
21019010,13:56:05,13:56:05,4315,15,,,,7339.84,0
21019010,13:57:15,13:57:15,4316,16,,,,7669.31,0
21019010,13:57:48,13:57:48,4317,17,,,,7853.54,0
21019010,13:58:20,13:58:20,4318,18,,,,8068.84,0
21019010,13:58:55,13:58:55,4319,19,,,,8262.36,0
21019010,13:59:15,13:59:15,4320,20,,,,8353.67,0
21019010,13:59:56,13:59:56,579,21,,,,8562.49,0
21019010,14:00:46,14:00:46,4966,22,,,,8851.47,0
21019010,14:01:41,14:01:41,4967,23,,,,9116.12,0
21019010,14:02:53,14:02:53,4968,24,,,,9540.05,0
21019010,14:03:39,14:03:39,4969,25,,,,9801.97,0
21019010,14:04:03,14:04:03,4970,26,,,,9945.33,0
21019010,14:05:00,14:05:00,2578,27,,,,10194.85,
21019010,14:07:18,14:07:18,2579,28,,,,10457.11,0
21019010,14:09:00,14:09:00,9928,29,,,,10609.28,
21019010,14:09:52,14:09:52,9912,30,,,,10850.83,0
21019010,14:11:00,14:11:00,9822,31,,,,11145.27,
21019010,14:12:35,14:12:35,3584,32,,,,11603.05,0
21019010,14:15:00,14:15:00,3585,33,,,,12127.27,
21019010,14:15:46,14:15:46,10070,34,,,,12353.69,0
21019010,14:16:54,14:16:54,2584,35,,,,12703.34,0
21019010,14:17:54,14:17:54,2586,36,,,,12959.66,0
21019010,14:18:51,14:18:51,2587,37,,,,13230.22,0
21019010,14:19:49,14:19:49,2588,38,,,,13435.88,0
21019010,14:20:30,14:20:30,2589,39,,,,13605.11,0
21019010,14:21:19,14:21:19,2590,40,,,,13815.56,0
21019010,14:22:00,14:22:00,2591,41,,,,14029.12,
21019010,14:22:51,14:22:51,2592,42,,,,14197.63,0
21019010,14:24:02,14:24:02,2593,43,,,,14420.14,0
21019010,14:26:18,14:26:18,10042,44,,,,14747.48,0
21019010,14:27:12,14:27:12,10234,45,,,,14908.81,0
21019010,14:28:35,14:28:35,2596,46,,,,15291.94,0
21019010,14:29:09,14:29:09,2597,47,,,,15415.74,0
21019010,14:29:54,14:29:54,9092,48,,,,15552.83,0
21019010,14:31:14,14:31:14,9455,49,,,,15863.42,0
21019010,14:32:00,14:32:00,10157,50,,1,,16121.89,
21019080,13:40:00,13:40:00,9953,1,,,1,0,
21019080,13:41:16,13:41:16,725,2,,,,951.71,0
21019080,13:42:04,13:42:04,102,3,,,,1566.83,0
21019080,13:42:53,13:42:53,103,4,,,,2122.22,0
21019080,13:43:32,13:43:32,104,5,,,,2599.44,0
21019080,13:45:00,13:45:00,9490,6,,,,3632.14,
21019080,13:46:03,13:46:03,8418,7,,,,4099.69,0
21019080,13:47:06,13:47:06,795,8,,,,4540.78,0
21019080,13:47:54,13:47:54,10752,9,,,,4741.09,0
21019080,13:49:12,13:49:12,4313,10,,,,5167.85,0
21019080,13:51:37,13:51:37,10146,11,,,,6193.55,0
21019080,13:52:00,13:52:00,10738,12,,,,6374.66,
21019080,13:52:44,13:52:44,10145,13,,,,6559.79,0
21019080,13:55:00,13:55:00,4314,14,,,,7015.41,
21019080,13:56:05,13:56:05,4315,15,,,,7339.84,0
21019080,13:57:15,13:57:15,4316,16,,,,7669.31,0
21019080,13:57:48,13:57:48,4317,17,,,,7853.54,0
21019080,13:58:20,13:58:20,4318,18,,,,8068.84,0
21019080,13:58:55,13:58:55,4319,19,,,,8262.36,0
21019080,13:59:15,13:59:15,4320,20,,,,8353.67,0
21019080,13:59:56,13:59:56,579,21,,,,8562.49,0
21019080,14:00:46,14:00:46,4966,22,,,,8851.47,0
21019080,14:01:41,14:01:41,4967,23,,,,9116.12,0
21019080,14:02:53,14:02:53,4968,24,,,,9540.05,0
21019080,14:03:39,14:03:39,4969,25,,,,9801.97,0
21019080,14:04:03,14:04:03,4970,26,,,,9945.33,0
21019080,14:05:00,14:05:00,2578,27,,,,10194.85,
21019080,14:07:18,14:07:18,2579,28,,,,10457.11,0
21019080,14:09:00,14:09:00,9928,29,,,,10609.28,
21019080,14:09:52,14:09:52,9912,30,,,,10850.83,0
21019080,14:11:00,14:11:00,9822,31,,,,11145.27,
21019080,14:12:35,14:12:35,3584,32,,,,11603.05,0
21019080,14:15:00,14:15:00,3585,33,,,,12127.27,
21019080,14:15:46,14:15:46,10070,34,,,,12353.69,0
21019080,14:16:54,14:16:54,2584,35,,,,12703.34,0
21019080,14:17:54,14:17:54,2586,36,,,,12959.66,0
21019080,14:18:51,14:18:51,2587,37,,,,13230.22,0
21019080,14:19:49,14:19:49,2588,38,,,,13435.88,0
21019080,14:20:30,14:20:30,2589,39,,,,13605.11,0
21019080,14:21:19,14:21:19,2590,40,,,,13815.56,0
21019080,14:22:00,14:22:00,2591,41,,,,14029.12,
21019080,14:22:51,14:22:51,2592,42,,,,14197.63,0
21019080,14:24:02,14:24:02,2593,43,,,,14420.14,0
21019080,14:26:18,14:26:18,10042,44,,,,14747.48,0
21019080,14:27:12,14:27:12,10234,45,,,,14908.81,0
21019080,14:28:35,14:28:35,2596,46,,,,15291.94,0
21019080,14:29:09,14:29:09,2597,47,,,,15415.74,0
21019080,14:29:54,14:29:54,9092,48,,,,15552.83,0
21019080,14:31:14,14:31:14,9455,49,,,,15863.42,0
21019080,14:32:00,14:32:00,10157,50,,1,,16121.89,
21019090,13:40:00,13:40:00,9953,1,,,1,0,
21019090,13:41:16,13:41:16,725,2,,,,951.71,0
21019090,13:42:04,13:42:04,102,3,,,,1566.83,0
21019090,13:42:53,13:42:53,103,4,,,,2122.22,0
21019090,13:43:32,13:43:32,104,5,,,,2599.44,0
21019090,13:45:00,13:45:00,9490,6,,,,3632.14,
21019090,13:46:03,13:46:03,8418,7,,,,4099.69,0
21019090,13:47:06,13:47:06,795,8,,,,4540.78,0
21019090,13:47:54,13:47:54,10752,9,,,,4741.09,0
21019090,13:49:12,13:49:12,4313,10,,,,5167.85,0
21019090,13:51:37,13:51:37,10146,11,,,,6193.55,0
21019090,13:52:00,13:52:00,10738,12,,,,6374.66,
21019090,13:52:44,13:52:44,10145,13,,,,6559.79,0
21019090,13:55:00,13:55:00,4314,14,,,,7015.41,
21019090,13:56:05,13:56:05,4315,15,,,,7339.84,0
21019090,13:57:15,13:57:15,4316,16,,,,7669.31,0
21019090,13:57:48,13:57:48,4317,17,,,,7853.54,0
21019090,13:58:20,13:58:20,4318,18,,,,8068.84,0
21019090,13:58:55,13:58:55,4319,19,,,,8262.36,0
21019090,13:59:15,13:59:15,4320,20,,,,8353.67,0
21019090,13:59:56,13:59:56,579,21,,,,8562.49,0
21019090,14:00:46,14:00:46,4966,22,,,,8851.47,0
21019090,14:01:41,14:01:41,4967,23,,,,9116.12,0
21019090,14:02:53,14:02:53,4968,24,,,,9540.05,0
21019090,14:03:39,14:03:39,4969,25,,,,9801.97,0
21019090,14:04:03,14:04:03,4970,26,,,,9945.33,0
21019090,14:05:00,14:05:00,2578,27,,,,10194.85,
21019090,14:07:18,14:07:18,2579,28,,,,10457.11,0
21019090,14:09:00,14:09:00,9928,29,,,,10609.28,
21019090,14:09:52,14:09:52,9912,30,,,,10850.83,0
21019090,14:11:00,14:11:00,9822,31,,,,11145.27,
21019090,14:12:35,14:12:35,3584,32,,,,11603.05,0
21019090,14:15:00,14:15:00,3585,33,,,,12127.27,
21019090,14:15:46,14:15:46,10070,34,,,,12353.69,0
21019090,14:16:54,14:16:54,2584,35,,,,12703.34,0
21019090,14:17:54,14:17:54,2586,36,,,,12959.66,0
21019090,14:18:51,14:18:51,2587,37,,,,13230.22,0
21019090,14:19:49,14:19:49,2588,38,,,,13435.88,0
21019090,14:20:30,14:20:30,2589,39,,,,13605.11,0
21019090,14:21:19,14:21:19,2590,40,,,,13815.56,0
21019090,14:22:00,14:22:00,2591,41,,,,14029.12,
21019090,14:22:51,14:22:51,2592,42,,,,14197.63,0
21019090,14:24:02,14:24:02,2593,43,,,,14420.14,0
21019090,14:26:18,14:26:18,10042,44,,,,14747.48,0
21019090,14:27:12,14:27:12,10234,45,,,,14908.81,0
21019090,14:28:35,14:28:35,2596,46,,,,15291.94,0
21019090,14:29:09,14:29:09,2597,47,,,,15415.74,0
21019090,14:29:54,14:29:54,9092,48,,,,15552.83,0
21019090,14:31:14,14:31:14,9455,49,,,,15863.42,0
21019090,14:32:00,14:32:00,10157,50,,1,,16121.89,
21178110,15:08:00,15:08:00,9953,1,,,1,0,
21178110,15:09:16,15:09:16,725,2,,,,951.71,0
21178110,15:10:04,15:10:04,102,3,,,,1566.83,0
21178110,15:10:53,15:10:53,103,4,,,,2122.22,0
21178110,15:11:32,15:11:32,104,5,,,,2599.44,0
21178110,15:13:00,15:13:00,9490,6,,,,3632.14,
21178110,15:14:03,15:14:03,8418,7,,,,4099.69,0
21178110,15:15:06,15:15:06,795,8,,,,4540.78,0
21178110,15:15:54,15:15:54,10752,9,,,,4741.09,0
21178110,15:17:12,15:17:12,4313,10,,,,5167.85,0
21178110,15:19:37,15:19:37,10146,11,,,,6193.55,0
21178110,15:20:00,15:20:00,10738,12,,,,6374.66,
21178110,15:20:44,15:20:44,10145,13,,,,6559.79,0
21178110,15:23:00,15:23:00,4314,14,,,,7015.41,
21178110,15:24:05,15:24:05,4315,15,,,,7339.84,0
21178110,15:25:15,15:25:15,4316,16,,,,7669.31,0
21178110,15:25:48,15:25:48,4317,17,,,,7853.54,0
21178110,15:26:20,15:26:20,4318,18,,,,8068.84,0
21178110,15:26:55,15:26:55,4319,19,,,,8262.36,0
21178110,15:27:15,15:27:15,4320,20,,,,8353.67,0
21178110,15:27:56,15:27:56,579,21,,,,8562.49,0
21178110,15:28:46,15:28:46,4966,22,,,,8851.47,0
21178110,15:29:41,15:29:41,4967,23,,,,9116.12,0
21178110,15:30:53,15:30:53,4968,24,,,,9540.05,0
21178110,15:31:39,15:31:39,4969,25,,,,9801.97,0
21178110,15:32:03,15:32:03,4970,26,,,,9945.33,0
21178110,15:33:00,15:33:00,2578,27,,,,10194.85,
21178110,15:35:18,15:35:18,2579,28,,,,10457.11,0
21178110,15:37:00,15:37:00,9928,29,,,,10609.28,
21178110,15:37:52,15:37:52,9912,30,,,,10850.83,0
21178110,15:39:00,15:39:00,9822,31,,,,11145.27,
21178110,15:40:35,15:40:35,3584,32,,,,11603.05,0
21178110,15:43:00,15:43:00,3585,33,,,,12127.27,
21178110,15:43:46,15:43:46,10070,34,,,,12353.69,0
21178110,15:44:54,15:44:54,2584,35,,,,12703.34,0
21178110,15:45:54,15:45:54,2586,36,,,,12959.66,0
21178110,15:46:51,15:46:51,2587,37,,,,13230.22,0
21178110,15:47:49,15:47:49,2588,38,,,,13435.88,0
21178110,15:48:30,15:48:30,2589,39,,,,13605.11,0
21178110,15:49:19,15:49:19,2590,40,,,,13815.56,0
21178110,15:50:00,15:50:00,2591,41,,,,14029.12,
21178110,15:50:51,15:50:51,2592,42,,,,14197.63,0
21178110,15:52:02,15:52:02,2593,43,,,,14420.14,0
21178110,15:54:18,15:54:18,10042,44,,,,14747.48,0
21178110,15:55:12,15:55:12,10234,45,,,,14908.81,0
21178110,15:56:35,15:56:35,2596,46,,,,15291.94,0
21178110,15:57:09,15:57:09,2597,47,,,,15415.74,0
21178110,15:57:54,15:57:54,9092,48,,,,15552.83,0
21178110,15:59:14,15:59:14,9455,49,,,,15863.42,0
21178110,16:00:00,16:00:00,10157,50,,1,,16121.89,
21328070,11:38:00,11:38:00,9953,1,,,1,0,
21328070,11:39:16,11:39:16,725,2,,,,951.71,0
21328070,11:40:04,11:40:04,102,3,,,,1566.83,0
21328070,11:40:53,11:40:53,103,4,,,,2122.22,0
21328070,11:41:32,11:41:32,104,5,,,,2599.44,0
21328070,11:43:00,11:43:00,9490,6,,,,3632.14,
21328070,11:44:03,11:44:03,8418,7,,,,4099.69,0
21328070,11:45:06,11:45:06,795,8,,,,4540.78,0
21328070,11:45:54,11:45:54,10752,9,,,,4741.09,0
21328070,11:47:12,11:47:12,4313,10,,,,5167.85,0
21328070,11:49:37,11:49:37,10146,11,,,,6193.55,0
21328070,11:50:00,11:50:00,10738,12,,,,6374.66,
21328070,11:50:44,11:50:44,10145,13,,,,6559.79,0
21328070,11:53:00,11:53:00,4314,14,,,,7015.41,
21328070,11:53:58,11:53:58,4315,15,,,,7339.84,0
21328070,11:55:01,11:55:01,4316,16,,,,7669.31,0
21328070,11:55:31,11:55:31,4317,17,,,,7853.54,0
21328070,11:56:00,11:56:00,4318,18,,,,8068.84,0
21328070,11:56:32,11:56:32,4319,19,,,,8262.36,0
21328070,11:56:49,11:56:49,4320,20,,,,8353.67,0
21328070,11:57:27,11:57:27,579,21,,,,8562.49,0
21328070,11:58:12,11:58:12,4966,22,,,,8851.47,0
21328070,11:59:01,11:59:01,4967,23,,,,9116.12,0
21328070,12:00:06,12:00:06,4968,24,,,,9540.05,0
21328070,12:00:47,12:00:47,4969,25,,,,9801.97,0
21328070,12:01:08,12:01:08,4970,26,,,,9945.33,0
21328070,12:02:00,12:02:00,2578,27,,,,10194.85,
21328070,12:04:18,12:04:18,2579,28,,,,10457.11,0
21328070,12:06:00,12:06:00,9928,29,,,,10609.28,
21328070,12:06:52,12:06:52,9912,30,,,,10850.83,0
21328070,12:08:00,12:08:00,9822,31,,,,11145.27,
21328070,12:09:35,12:09:35,3584,32,,,,11603.05,0
21328070,12:12:00,12:12:00,3585,33,,,,12127.27,
21328070,12:12:46,12:12:46,10070,34,,,,12353.69,0
21328070,12:13:54,12:13:54,2584,35,,,,12703.34,0
21328070,12:14:54,12:14:54,2586,36,,,,12959.66,0
21328070,12:15:51,12:15:51,2587,37,,,,13230.22,0
21328070,12:16:49,12:16:49,2588,38,,,,13435.88,0
21328070,12:17:30,12:17:30,2589,39,,,,13605.11,0
21328070,12:18:19,12:18:19,2590,40,,,,13815.56,0
21328070,12:19:00,12:19:00,2591,41,,,,14029.12,
21328070,12:19:51,12:19:51,2592,42,,,,14197.63,0
21328070,12:21:02,12:21:02,2593,43,,,,14420.14,0
21328070,12:23:18,12:23:18,10042,44,,,,14747.48,0
21328070,12:24:12,12:24:12,10234,45,,,,14908.81,0
21328070,12:25:35,12:25:35,2596,46,,,,15291.94,0
21328070,12:26:09,12:26:09,2597,47,,,,15415.74,0
21328070,12:26:54,12:26:54,9092,48,,,,15552.83,0
21328070,12:28:14,12:28:14,9455,49,,,,15863.42,0
21328070,12:29:00,12:29:00,10157,50,,1,,16121.89,
21390100,08:57:00,08:57:00,9953,1,,,1,0,
21390100,08:58:16,08:58:16,725,2,,,,951.71,0
21390100,08:59:04,08:59:04,102,3,,,,1566.83,0
21390100,08:59:53,08:59:53,103,4,,,,2122.22,0
21390100,09:00:32,09:00:32,104,5,,,,2599.44,0
21390100,09:02:00,09:02:00,9490,6,,,,3632.14,
21390100,09:03:12,09:03:12,8418,7,,,,4099.69,0
21390100,09:04:24,09:04:24,795,8,,,,4540.78,0
21390100,09:05:19,09:05:19,10752,9,,,,4741.09,0
21390100,09:06:48,09:06:48,4313,10,,,,5167.85,0
21390100,09:09:34,09:09:34,10146,11,,,,6193.55,0
21390100,09:10:00,09:10:00,10738,12,,,,6374.66,
21390100,09:10:44,09:10:44,10145,13,,,,6559.79,0
21390100,09:13:00,09:13:00,4314,14,,,,7015.41,
21390100,09:14:31,09:14:31,4315,15,,,,7339.84,0
21390100,09:16:09,09:16:09,4316,16,,,,7669.31,0
21390100,09:16:55,09:16:55,4317,17,,,,7853.54,0
21390100,09:17:41,09:17:41,4318,18,,,,8068.84,0
21390100,09:18:29,09:18:29,4319,19,,,,8262.36,0
21390100,09:18:57,09:18:57,4320,20,,,,8353.67,0
21390100,09:19:55,09:19:55,579,21,,,,8562.49,0
21390100,09:21:05,09:21:05,4966,22,,,,8851.47,0
21390100,09:22:22,09:22:22,4967,23,,,,9116.12,0
21390100,09:24:02,09:24:02,4968,24,,,,9540.05,0
21390100,09:25:06,09:25:06,4969,25,,,,9801.97,0
21390100,09:25:40,09:25:40,4970,26,,,,9945.33,0
21390100,09:27:00,09:27:00,2578,27,,,,10194.85,
21390100,09:28:43,09:28:43,2579,28,,,,10457.11,0
21390100,09:30:00,09:30:00,9928,29,,,,10609.28,
21390100,09:32:11,09:32:11,9912,30,,,,10850.83,0
21390100,09:35:00,09:35:00,9822,31,,,,11145.27,
21390100,09:36:35,09:36:35,3584,32,,,,11603.05,0
21390100,09:39:00,09:39:00,3585,33,,,,12127.27,
21390100,09:39:52,09:39:52,10070,34,,,,12353.69,0
21390100,09:41:10,09:41:10,2584,35,,,,12703.34,0
21390100,09:42:19,09:42:19,2586,36,,,,12959.66,0
21390100,09:43:24,09:43:24,2587,37,,,,13230.22,0
21390100,09:44:30,09:44:30,2588,38,,,,13435.88,0
21390100,09:45:17,09:45:17,2589,39,,,,13605.11,0
21390100,09:46:13,09:46:13,2590,40,,,,13815.56,0
21390100,09:47:00,09:47:00,2591,41,,,,14029.12,
21390100,09:47:30,09:47:30,2592,42,,,,14197.63,0
21390100,09:48:13,09:48:13,2593,43,,,,14420.14,0
21390100,09:49:35,09:49:35,10042,44,,,,14747.48,0
21390100,09:50:07,09:50:07,10234,45,,,,14908.81,0
21390100,09:50:57,09:50:57,2596,46,,,,15291.94,0
21390100,09:51:17,09:51:17,2597,47,,,,15415.74,0
21390100,09:51:44,09:51:44,9092,48,,,,15552.83,0
21390100,09:52:32,09:52:32,9455,49,,,,15863.42,0
21390100,09:53:00,09:53:00,10157,50,,1,,16121.89,
2177070,20:38:00,20:38:00,9953,1,,,1,0,
2177070,20:39:16,20:39:16,725,2,,,,951.71,0
2177070,20:40:04,20:40:04,102,3,,,,1566.83,0
2177070,20:40:53,20:40:53,103,4,,,,2122.22,0
2177070,20:41:32,20:41:32,104,5,,,,2599.44,0
2177070,20:43:00,20:43:00,9490,6,,,,3632.14,
2177070,20:44:03,20:44:03,8418,7,,,,4099.69,0
2177070,20:45:06,20:45:06,795,8,,,,4540.78,0
2177070,20:45:54,20:45:54,10752,9,,,,4741.09,0
2177070,20:47:12,20:47:12,4313,10,,,,5167.85,0
2177070,20:49:37,20:49:37,10146,11,,,,6193.55,0
2177070,20:50:00,20:50:00,10738,12,,,,6374.66,
2177070,20:50:44,20:50:44,10145,13,,,,6559.79,0
2177070,20:53:00,20:53:00,4314,14,,,,7015.41,
2177070,20:53:58,20:53:58,4315,15,,,,7339.84,0
2177070,20:55:01,20:55:01,4316,16,,,,7669.31,0
2177070,20:55:31,20:55:31,4317,17,,,,7853.54,0
2177070,20:56:00,20:56:00,4318,18,,,,8068.84,0
2177070,20:56:32,20:56:32,4319,19,,,,8262.36,0
2177070,20:56:49,20:56:49,4320,20,,,,8353.67,0
2177070,20:57:27,20:57:27,579,21,,,,8562.49,0
2177070,20:58:12,20:58:12,4966,22,,,,8851.47,0
2177070,20:59:01,20:59:01,4967,23,,,,9116.12,0
2177070,21:00:06,21:00:06,4968,24,,,,9540.05,0
2177070,21:00:47,21:00:47,4969,25,,,,9801.97,0
2177070,21:01:08,21:01:08,4970,26,,,,9945.33,0
2177070,21:02:00,21:02:00,2578,27,,,,10194.85,
2177070,21:03:43,21:03:43,2579,28,,,,10457.11,0
2177070,21:05:00,21:05:00,9928,29,,,,10609.28,
2177070,21:05:52,21:05:52,9912,30,,,,10850.83,0
2177070,21:07:00,21:07:00,9822,31,,,,11145.27,
2177070,21:08:11,21:08:11,3584,32,,,,11603.05,0
2177070,21:10:00,21:10:00,3585,33,,,,12127.27,
2177070,21:10:39,21:10:39,10070,34,,,,12353.69,0
2177070,21:11:38,21:11:38,2584,35,,,,12703.34,0
2177070,21:12:29,21:12:29,2586,36,,,,12959.66,0
2177070,21:13:18,21:13:18,2587,37,,,,13230.22,0
2177070,21:14:07,21:14:07,2588,38,,,,13435.88,0
2177070,21:14:42,21:14:42,2589,39,,,,13605.11,0
2177070,21:15:24,21:15:24,2590,40,,,,13815.56,0
2177070,21:16:00,21:16:00,2591,41,,,,14029.12,
2177070,21:16:46,21:16:46,2592,42,,,,14197.63,0
2177070,21:17:50,21:17:50,2593,43,,,,14420.14,0
2177070,21:19:52,21:19:52,10042,44,,,,14747.48,0
2177070,21:20:41,21:20:41,10234,45,,,,14908.81,0
2177070,21:21:55,21:21:55,2596,46,,,,15291.94,0
2177070,21:22:26,21:22:26,2597,47,,,,15415.74,0
2177070,21:23:07,21:23:07,9092,48,,,,15552.83,0
2177070,21:24:19,21:24:19,9455,49,,,,15863.42,0
2177070,21:25:00,21:25:00,10157,50,,1,,16121.89,
22236100,10:57:00,10:57:00,9953,1,,,1,0,
22236100,10:58:16,10:58:16,725,2,,,,951.71,0
22236100,10:59:04,10:59:04,102,3,,,,1566.83,0
22236100,10:59:53,10:59:53,103,4,,,,2122.22,0
22236100,11:00:32,11:00:32,104,5,,,,2599.44,0
22236100,11:02:00,11:02:00,9490,6,,,,3632.14,
22236100,11:03:12,11:03:12,8418,7,,,,4099.69,0
22236100,11:04:24,11:04:24,795,8,,,,4540.78,0
22236100,11:05:19,11:05:19,10752,9,,,,4741.09,0
22236100,11:06:48,11:06:48,4313,10,,,,5167.85,0
22236100,11:09:34,11:09:34,10146,11,,,,6193.55,0
22236100,11:10:00,11:10:00,10738,12,,,,6374.66,
22236100,11:10:44,11:10:44,10145,13,,,,6559.79,0
22236100,11:13:00,11:13:00,4314,14,,,,7015.41,
22236100,11:14:18,11:14:18,4315,15,,,,7339.84,0
22236100,11:15:42,11:15:42,4316,16,,,,7669.31,0
22236100,11:16:21,11:16:21,4317,17,,,,7853.54,0
22236100,11:17:00,11:17:00,4318,18,,,,8068.84,0
22236100,11:17:42,11:17:42,4319,19,,,,8262.36,0
22236100,11:18:06,11:18:06,4320,20,,,,8353.67,0
22236100,11:18:56,11:18:56,579,21,,,,8562.49,0
22236100,11:19:56,11:19:56,4966,22,,,,8851.47,0
22236100,11:21:01,11:21:01,4967,23,,,,9116.12,0
22236100,11:22:28,11:22:28,4968,24,,,,9540.05,0
22236100,11:23:23,11:23:23,4969,25,,,,9801.97,0
22236100,11:23:51,11:23:51,4970,26,,,,9945.33,0
22236100,11:25:00,11:25:00,2578,27,,,,10194.85,
22236100,11:26:43,11:26:43,2579,28,,,,10457.11,0
22236100,11:28:00,11:28:00,9928,29,,,,10609.28,
22236100,11:29:45,11:29:45,9912,30,,,,10850.83,0
22236100,11:32:00,11:32:00,9822,31,,,,11145.27,
22236100,11:33:35,11:33:35,3584,32,,,,11603.05,0
22236100,11:36:00,11:36:00,3585,33,,,,12127.27,
22236100,11:36:59,11:36:59,10070,34,,,,12353.69,0
22236100,11:38:27,11:38:27,2584,35,,,,12703.34,0
22236100,11:39:44,11:39:44,2586,36,,,,12959.66,0
22236100,11:40:58,11:40:58,2587,37,,,,13230.22,0
22236100,11:42:11,11:42:11,2588,38,,,,13435.88,0
22236100,11:43:04,11:43:04,2589,39,,,,13605.11,0
22236100,11:44:07,11:44:07,2590,40,,,,13815.56,0
22236100,11:45:00,11:45:00,2591,41,,,,14029.12,
22236100,11:45:30,11:45:30,2592,42,,,,14197.63,0
22236100,11:46:13,11:46:13,2593,43,,,,14420.14,0
22236100,11:47:35,11:47:35,10042,44,,,,14747.48,0
22236100,11:48:07,11:48:07,10234,45,,,,14908.81,0
22236100,11:48:57,11:48:57,2596,46,,,,15291.94,0
22236100,11:49:17,11:49:17,2597,47,,,,15415.74,0
22236100,11:49:44,11:49:44,9092,48,,,,15552.83,0
22236100,11:50:32,11:50:32,9455,49,,,,15863.42,0
22236100,11:51:00,11:51:00,10157,50,,1,,16121.89,
2258100,09:58:00,09:58:00,9953,1,,,1,0,
2258100,09:59:16,09:59:16,725,2,,,,951.71,0
2258100,10:00:04,10:00:04,102,3,,,,1566.83,0
2258100,10:00:53,10:00:53,103,4,,,,2122.22,0
2258100,10:01:32,10:01:32,104,5,,,,2599.44,0
2258100,10:03:00,10:03:00,9490,6,,,,3632.14,
2258100,10:04:12,10:04:12,8418,7,,,,4099.69,0
2258100,10:05:24,10:05:24,795,8,,,,4540.78,0
2258100,10:06:19,10:06:19,10752,9,,,,4741.09,0
2258100,10:07:48,10:07:48,4313,10,,,,5167.85,0
2258100,10:10:34,10:10:34,10146,11,,,,6193.55,0
2258100,10:11:00,10:11:00,10738,12,,,,6374.66,
2258100,10:11:44,10:11:44,10145,13,,,,6559.79,0
2258100,10:14:00,10:14:00,4314,14,,,,7015.41,
2258100,10:15:12,10:15:12,4315,15,,,,7339.84,0
2258100,10:16:28,10:16:28,4316,16,,,,7669.31,0
2258100,10:17:04,10:17:04,4317,17,,,,7853.54,0
2258100,10:17:40,10:17:40,4318,18,,,,8068.84,0
2258100,10:18:19,10:18:19,4319,19,,,,8262.36,0
2258100,10:18:40,10:18:40,4320,20,,,,8353.67,0
2258100,10:19:26,10:19:26,579,21,,,,8562.49,0
2258100,10:20:21,10:20:21,4966,22,,,,8851.47,0
2258100,10:21:21,10:21:21,4967,23,,,,9116.12,0
2258100,10:22:40,10:22:40,4968,24,,,,9540.05,0
2258100,10:23:31,10:23:31,4969,25,,,,9801.97,0
2258100,10:23:57,10:23:57,4970,26,,,,9945.33,0
2258100,10:25:00,10:25:00,2578,27,,,,10194.85,
2258100,10:26:43,10:26:43,2579,28,,,,10457.11,0
2258100,10:28:00,10:28:00,9928,29,,,,10609.28,
2258100,10:30:11,10:30:11,9912,30,,,,10850.83,0
2258100,10:33:00,10:33:00,9822,31,,,,11145.27,
2258100,10:34:35,10:34:35,3584,32,,,,11603.05,0
2258100,10:37:00,10:37:00,3585,33,,,,12127.27,
2258100,10:37:52,10:37:52,10070,34,,,,12353.69,0
2258100,10:39:10,10:39:10,2584,35,,,,12703.34,0
2258100,10:40:19,10:40:19,2586,36,,,,12959.66,0
2258100,10:41:24,10:41:24,2587,37,,,,13230.22,0
2258100,10:42:30,10:42:30,2588,38,,,,13435.88,0
2258100,10:43:17,10:43:17,2589,39,,,,13605.11,0
2258100,10:44:13,10:44:13,2590,40,,,,13815.56,0
2258100,10:45:00,10:45:00,2591,41,,,,14029.12,
2258100,10:45:30,10:45:30,2592,42,,,,14197.63,0
2258100,10:46:13,10:46:13,2593,43,,,,14420.14,0
2258100,10:47:35,10:47:35,10042,44,,,,14747.48,0
2258100,10:48:07,10:48:07,10234,45,,,,14908.81,0
2258100,10:48:57,10:48:57,2596,46,,,,15291.94,0
2258100,10:49:17,10:49:17,2597,47,,,,15415.74,0
2258100,10:49:44,10:49:44,9092,48,,,,15552.83,0
2258100,10:50:32,10:50:32,9455,49,,,,15863.42,0
2258100,10:51:00,10:51:00,10157,50,,1,,16121.89,
22636100,21:45:00,21:45:00,9953,1,,,1,0,
22636100,21:46:01,21:46:01,725,2,,,,951.71,0
22636100,21:46:39,21:46:39,102,3,,,,1566.83,0
22636100,21:47:18,21:47:18,103,4,,,,2122.22,0
22636100,21:47:50,21:47:50,104,5,,,,2599.44,0
22636100,21:49:00,21:49:00,9490,6,,,,3632.14,
22636100,21:50:12,21:50:12,8418,7,,,,4099.69,0
22636100,21:51:24,21:51:24,795,8,,,,4540.78,0
22636100,21:52:19,21:52:19,10752,9,,,,4741.09,0
22636100,21:53:48,21:53:48,4313,10,,,,5167.85,0
22636100,21:56:34,21:56:34,10146,11,,,,6193.55,0
22636100,21:57:00,21:57:00,10738,12,,,,6374.66,
22636100,21:57:29,21:57:29,10145,13,,,,6559.79,0
22636100,21:59:00,21:59:00,4314,14,,,,7015.41,
22636100,22:00:18,22:00:18,4315,15,,,,7339.84,0
22636100,22:01:42,22:01:42,4316,16,,,,7669.31,0
22636100,22:02:21,22:02:21,4317,17,,,,7853.54,0
22636100,22:03:00,22:03:00,4318,18,,,,8068.84,0
22636100,22:03:42,22:03:42,4319,19,,,,8262.36,0
22636100,22:04:06,22:04:06,4320,20,,,,8353.67,0
22636100,22:04:56,22:04:56,579,21,,,,8562.49,0
22636100,22:05:56,22:05:56,4966,22,,,,8851.47,0
22636100,22:07:01,22:07:01,4967,23,,,,9116.12,0
22636100,22:08:28,22:08:28,4968,24,,,,9540.05,0
22636100,22:09:23,22:09:23,4969,25,,,,9801.97,0
22636100,22:09:51,22:09:51,4970,26,,,,9945.33,0
22636100,22:11:00,22:11:00,2578,27,,,,10194.85,
22636100,22:12:43,22:12:43,2579,28,,,,10457.11,0
22636100,22:14:00,22:14:00,9928,29,,,,10609.28,
22636100,22:15:19,22:15:19,9912,30,,,,10850.83,0
22636100,22:17:00,22:17:00,9822,31,,,,11145.27,
22636100,22:18:35,22:18:35,3584,32,,,,11603.05,0
22636100,22:21:00,22:21:00,3585,33,,,,12127.27,
22636100,22:21:52,22:21:52,10070,34,,,,12353.69,0
22636100,22:23:10,22:23:10,2584,35,,,,12703.34,0
22636100,22:24:19,22:24:19,2586,36,,,,12959.66,0
22636100,22:25:24,22:25:24,2587,37,,,,13230.22,0
22636100,22:26:30,22:26:30,2588,38,,,,13435.88,0
22636100,22:27:17,22:27:17,2589,39,,,,13605.11,0
22636100,22:28:13,22:28:13,2590,40,,,,13815.56,0
22636100,22:29:00,22:29:00,2591,41,,,,14029.12,
22636100,22:29:25,22:29:25,2592,42,,,,14197.63,0
22636100,22:30:01,22:30:01,2593,43,,,,14420.14,0
22636100,22:31:09,22:31:09,10042,44,,,,14747.48,0
22636100,22:31:36,22:31:36,10234,45,,,,14908.81,0
22636100,22:32:17,22:32:17,2596,46,,,,15291.94,0
22636100,22:32:34,22:32:34,2597,47,,,,15415.74,0
22636100,22:32:57,22:32:57,9092,48,,,,15552.83,0
22636100,22:33:37,22:33:37,9455,49,,,,15863.42,0
22636100,22:34:00,22:34:00,10157,50,,1,,16121.89,
23054070,09:08:00,09:08:00,9953,1,,,1,0,
23054070,09:09:16,09:09:16,725,2,,,,951.71,0
23054070,09:10:04,09:10:04,102,3,,,,1566.83,0
23054070,09:10:53,09:10:53,103,4,,,,2122.22,0
23054070,09:11:32,09:11:32,104,5,,,,2599.44,0
23054070,09:13:00,09:13:00,9490,6,,,,3632.14,
23054070,09:14:03,09:14:03,8418,7,,,,4099.69,0
23054070,09:15:06,09:15:06,795,8,,,,4540.78,0
23054070,09:15:54,09:15:54,10752,9,,,,4741.09,0
23054070,09:17:12,09:17:12,4313,10,,,,5167.85,0
23054070,09:19:37,09:19:37,10146,11,,,,6193.55,0
23054070,09:20:00,09:20:00,10738,12,,,,6374.66,
23054070,09:20:44,09:20:44,10145,13,,,,6559.79,0
23054070,09:23:00,09:23:00,4314,14,,,,7015.41,
23054070,09:23:52,09:23:52,4315,15,,,,7339.84,0
23054070,09:24:48,09:24:48,4316,16,,,,7669.31,0
23054070,09:25:14,09:25:14,4317,17,,,,7853.54,0
23054070,09:25:40,09:25:40,4318,18,,,,8068.84,0
23054070,09:26:08,09:26:08,4319,19,,,,8262.36,0
23054070,09:26:24,09:26:24,4320,20,,,,8353.67,0
23054070,09:26:57,09:26:57,579,21,,,,8562.49,0
23054070,09:27:37,09:27:37,4966,22,,,,8851.47,0
23054070,09:28:21,09:28:21,4967,23,,,,9116.12,0
23054070,09:29:18,09:29:18,4968,24,,,,9540.05,0
23054070,09:29:55,09:29:55,4969,25,,,,9801.97,0
23054070,09:30:14,09:30:14,4970,26,,,,9945.33,0
23054070,09:31:00,09:31:00,2578,27,,,,10194.85,
23054070,09:32:43,09:32:43,2579,28,,,,10457.11,0
23054070,09:34:00,09:34:00,9928,29,,,,10609.28,
23054070,09:34:52,09:34:52,9912,30,,,,10850.83,0
23054070,09:36:00,09:36:00,9822,31,,,,11145.27,
23054070,09:37:11,09:37:11,3584,32,,,,11603.05,0
23054070,09:39:00,09:39:00,3585,33,,,,12127.27,
23054070,09:39:39,09:39:39,10070,34,,,,12353.69,0
23054070,09:40:38,09:40:38,2584,35,,,,12703.34,0
23054070,09:41:29,09:41:29,2586,36,,,,12959.66,0
23054070,09:42:18,09:42:18,2587,37,,,,13230.22,0
23054070,09:43:07,09:43:07,2588,38,,,,13435.88,0
23054070,09:43:42,09:43:42,2589,39,,,,13605.11,0
23054070,09:44:24,09:44:24,2590,40,,,,13815.56,0
23054070,09:45:00,09:45:00,2591,41,,,,14029.12,
23054070,09:45:46,09:45:46,2592,42,,,,14197.63,0
23054070,09:46:50,09:46:50,2593,43,,,,14420.14,0
23054070,09:48:52,09:48:52,10042,44,,,,14747.48,0
23054070,09:49:41,09:49:41,10234,45,,,,14908.81,0
23054070,09:50:55,09:50:55,2596,46,,,,15291.94,0
23054070,09:51:26,09:51:26,2597,47,,,,15415.74,0
23054070,09:52:07,09:52:07,9092,48,,,,15552.83,0
23054070,09:53:19,09:53:19,9455,49,,,,15863.42,0
23054070,09:54:00,09:54:00,10157,50,,1,,16121.89,
23227100,05:57:00,05:57:00,9953,1,,,1,0,
23227100,05:58:01,05:58:01,725,2,,,,951.71,0
23227100,05:58:39,05:58:39,102,3,,,,1566.83,0
23227100,05:59:18,05:59:18,103,4,,,,2122.22,0
23227100,05:59:50,05:59:50,104,5,,,,2599.44,0
23227100,06:01:00,06:01:00,9490,6,,,,3632.14,
23227100,06:02:03,06:02:03,8418,7,,,,4099.69,0
23227100,06:03:06,06:03:06,795,8,,,,4540.78,0
23227100,06:03:54,06:03:54,10752,9,,,,4741.09,0
23227100,06:05:12,06:05:12,4313,10,,,,5167.85,0
23227100,06:07:37,06:07:37,10146,11,,,,6193.55,0
23227100,06:08:00,06:08:00,10738,12,,,,6374.66,
23227100,06:08:29,06:08:29,10145,13,,,,6559.79,0
23227100,06:10:00,06:10:00,4314,14,,,,7015.41,
23227100,06:10:52,06:10:52,4315,15,,,,7339.84,0
23227100,06:11:48,06:11:48,4316,16,,,,7669.31,0
23227100,06:12:14,06:12:14,4317,17,,,,7853.54,0
23227100,06:12:40,06:12:40,4318,18,,,,8068.84,0
23227100,06:13:08,06:13:08,4319,19,,,,8262.36,0
23227100,06:13:24,06:13:24,4320,20,,,,8353.67,0
23227100,06:13:57,06:13:57,579,21,,,,8562.49,0
23227100,06:14:37,06:14:37,4966,22,,,,8851.47,0
23227100,06:15:21,06:15:21,4967,23,,,,9116.12,0
23227100,06:16:18,06:16:18,4968,24,,,,9540.05,0
23227100,06:16:55,06:16:55,4969,25,,,,9801.97,0
23227100,06:17:14,06:17:14,4970,26,,,,9945.33,0
23227100,06:18:00,06:18:00,2578,27,,,,10194.85,
23227100,06:19:43,06:19:43,2579,28,,,,10457.11,0
23227100,06:21:00,06:21:00,9928,29,,,,10609.28,
23227100,06:22:19,06:22:19,9912,30,,,,10850.83,0
23227100,06:24:00,06:24:00,9822,31,,,,11145.27,
23227100,06:25:11,06:25:11,3584,32,,,,11603.05,0
23227100,06:27:00,06:27:00,3585,33,,,,12127.27,
23227100,06:27:52,06:27:52,10070,34,,,,12353.69,0
23227100,06:29:10,06:29:10,2584,35,,,,12703.34,0
23227100,06:30:19,06:30:19,2586,36,,,,12959.66,0
23227100,06:31:24,06:31:24,2587,37,,,,13230.22,0
23227100,06:32:30,06:32:30,2588,38,,,,13435.88,0
23227100,06:33:17,06:33:17,2589,39,,,,13605.11,0
23227100,06:34:13,06:34:13,2590,40,,,,13815.56,0
23227100,06:35:00,06:35:00,2591,41,,,,14029.12,
23227100,06:35:25,06:35:25,2592,42,,,,14197.63,0
23227100,06:36:01,06:36:01,2593,43,,,,14420.14,0
23227100,06:37:09,06:37:09,10042,44,,,,14747.48,0
23227100,06:37:36,06:37:36,10234,45,,,,14908.81,0
23227100,06:38:17,06:38:17,2596,46,,,,15291.94,0
23227100,06:38:34,06:38:34,2597,47,,,,15415.74,0
23227100,06:38:57,06:38:57,9092,48,,,,15552.83,0
23227100,06:39:37,06:39:37,9455,49,,,,15863.42,0
23227100,06:40:00,06:40:00,10157,50,,1,,16121.89,
23464110,10:08:00,10:08:00,9953,1,,,1,0,
23464110,10:09:16,10:09:16,725,2,,,,951.71,0
23464110,10:10:04,10:10:04,102,3,,,,1566.83,0
23464110,10:10:53,10:10:53,103,4,,,,2122.22,0
23464110,10:11:32,10:11:32,104,5,,,,2599.44,0
23464110,10:13:00,10:13:00,9490,6,,,,3632.14,
23464110,10:14:03,10:14:03,8418,7,,,,4099.69,0
23464110,10:15:06,10:15:06,795,8,,,,4540.78,0
23464110,10:15:54,10:15:54,10752,9,,,,4741.09,0
23464110,10:17:12,10:17:12,4313,10,,,,5167.85,0
23464110,10:19:37,10:19:37,10146,11,,,,6193.55,0
23464110,10:20:00,10:20:00,10738,12,,,,6374.66,
23464110,10:20:44,10:20:44,10145,13,,,,6559.79,0
23464110,10:23:00,10:23:00,4314,14,,,,7015.41,
23464110,10:23:58,10:23:58,4315,15,,,,7339.84,0
23464110,10:25:01,10:25:01,4316,16,,,,7669.31,0
23464110,10:25:31,10:25:31,4317,17,,,,7853.54,0
23464110,10:26:00,10:26:00,4318,18,,,,8068.84,0
23464110,10:26:32,10:26:32,4319,19,,,,8262.36,0
23464110,10:26:49,10:26:49,4320,20,,,,8353.67,0
23464110,10:27:27,10:27:27,579,21,,,,8562.49,0
23464110,10:28:12,10:28:12,4966,22,,,,8851.47,0
23464110,10:29:01,10:29:01,4967,23,,,,9116.12,0
23464110,10:30:06,10:30:06,4968,24,,,,9540.05,0
23464110,10:30:47,10:30:47,4969,25,,,,9801.97,0
23464110,10:31:08,10:31:08,4970,26,,,,9945.33,0
23464110,10:32:00,10:32:00,2578,27,,,,10194.85,
23464110,10:34:18,10:34:18,2579,28,,,,10457.11,0
23464110,10:36:00,10:36:00,9928,29,,,,10609.28,
23464110,10:36:52,10:36:52,9912,30,,,,10850.83,0
23464110,10:38:00,10:38:00,9822,31,,,,11145.27,
23464110,10:39:35,10:39:35,3584,32,,,,11603.05,0
23464110,10:42:00,10:42:00,3585,33,,,,12127.27,
23464110,10:42:46,10:42:46,10070,34,,,,12353.69,0
23464110,10:43:54,10:43:54,2584,35,,,,12703.34,0
23464110,10:44:54,10:44:54,2586,36,,,,12959.66,0
23464110,10:45:51,10:45:51,2587,37,,,,13230.22,0
23464110,10:46:49,10:46:49,2588,38,,,,13435.88,0
23464110,10:47:30,10:47:30,2589,39,,,,13605.11,0
23464110,10:48:19,10:48:19,2590,40,,,,13815.56,0
23464110,10:49:00,10:49:00,2591,41,,,,14029.12,
23464110,10:49:51,10:49:51,2592,42,,,,14197.63,0
23464110,10:51:02,10:51:02,2593,43,,,,14420.14,0
23464110,10:53:18,10:53:18,10042,44,,,,14747.48,0
23464110,10:54:12,10:54:12,10234,45,,,,14908.81,0
23464110,10:55:35,10:55:35,2596,46,,,,15291.94,0
23464110,10:56:09,10:56:09,2597,47,,,,15415.74,0
23464110,10:56:54,10:56:54,9092,48,,,,15552.83,0
23464110,10:58:14,10:58:14,9455,49,,,,15863.42,0
23464110,10:59:00,10:59:00,10157,50,,1,,16121.89,
23476020,05:57:00,05:57:00,9953,1,,,1,0,
23476020,05:58:01,05:58:01,725,2,,,,951.71,0
23476020,05:58:39,05:58:39,102,3,,,,1566.83,0
23476020,05:59:18,05:59:18,103,4,,,,2122.22,0
23476020,05:59:50,05:59:50,104,5,,,,2599.44,0
23476020,06:01:00,06:01:00,9490,6,,,,3632.14,
23476020,06:02:03,06:02:03,8418,7,,,,4099.69,0
23476020,06:03:06,06:03:06,795,8,,,,4540.78,0
23476020,06:03:54,06:03:54,10752,9,,,,4741.09,0
23476020,06:05:12,06:05:12,4313,10,,,,5167.85,0
23476020,06:07:37,06:07:37,10146,11,,,,6193.55,0
23476020,06:08:00,06:08:00,10738,12,,,,6374.66,
23476020,06:08:29,06:08:29,10145,13,,,,6559.79,0
23476020,06:10:00,06:10:00,4314,14,,,,7015.41,
23476020,06:10:52,06:10:52,4315,15,,,,7339.84,0
23476020,06:11:48,06:11:48,4316,16,,,,7669.31,0
23476020,06:12:14,06:12:14,4317,17,,,,7853.54,0
23476020,06:12:40,06:12:40,4318,18,,,,8068.84,0
23476020,06:13:08,06:13:08,4319,19,,,,8262.36,0
23476020,06:13:24,06:13:24,4320,20,,,,8353.67,0
23476020,06:13:57,06:13:57,579,21,,,,8562.49,0
23476020,06:14:37,06:14:37,4966,22,,,,8851.47,0
23476020,06:15:21,06:15:21,4967,23,,,,9116.12,0
23476020,06:16:18,06:16:18,4968,24,,,,9540.05,0
23476020,06:16:55,06:16:55,4969,25,,,,9801.97,0
23476020,06:17:14,06:17:14,4970,26,,,,9945.33,0
23476020,06:18:00,06:18:00,2578,27,,,,10194.85,
23476020,06:19:43,06:19:43,2579,28,,,,10457.11,0
23476020,06:21:00,06:21:00,9928,29,,,,10609.28,
23476020,06:22:19,06:22:19,9912,30,,,,10850.83,0
23476020,06:24:00,06:24:00,9822,31,,,,11145.27,
23476020,06:25:11,06:25:11,3584,32,,,,11603.05,0
23476020,06:27:00,06:27:00,3585,33,,,,12127.27,
23476020,06:27:52,06:27:52,10070,34,,,,12353.69,0
23476020,06:29:10,06:29:10,2584,35,,,,12703.34,0
23476020,06:30:19,06:30:19,2586,36,,,,12959.66,0
23476020,06:31:24,06:31:24,2587,37,,,,13230.22,0
23476020,06:32:30,06:32:30,2588,38,,,,13435.88,0
23476020,06:33:17,06:33:17,2589,39,,,,13605.11,0
23476020,06:34:13,06:34:13,2590,40,,,,13815.56,0
23476020,06:35:00,06:35:00,2591,41,,,,14029.12,
23476020,06:35:25,06:35:25,2592,42,,,,14197.63,0
23476020,06:36:01,06:36:01,2593,43,,,,14420.14,0
23476020,06:37:09,06:37:09,10042,44,,,,14747.48,0
23476020,06:37:36,06:37:36,10234,45,,,,14908.81,0
23476020,06:38:17,06:38:17,2596,46,,,,15291.94,0
23476020,06:38:34,06:38:34,2597,47,,,,15415.74,0
23476020,06:38:57,06:38:57,9092,48,,,,15552.83,0
23476020,06:39:37,06:39:37,9455,49,,,,15863.42,0
23476020,06:40:00,06:40:00,10157,50,,1,,16121.89,
23476030,05:57:00,05:57:00,9953,1,,,1,0,
23476030,05:58:01,05:58:01,725,2,,,,951.71,0
23476030,05:58:39,05:58:39,102,3,,,,1566.83,0
23476030,05:59:18,05:59:18,103,4,,,,2122.22,0
23476030,05:59:50,05:59:50,104,5,,,,2599.44,0
23476030,06:01:00,06:01:00,9490,6,,,,3632.14,
23476030,06:02:03,06:02:03,8418,7,,,,4099.69,0
23476030,06:03:06,06:03:06,795,8,,,,4540.78,0
23476030,06:03:54,06:03:54,10752,9,,,,4741.09,0
23476030,06:05:12,06:05:12,4313,10,,,,5167.85,0
23476030,06:07:37,06:07:37,10146,11,,,,6193.55,0
23476030,06:08:00,06:08:00,10738,12,,,,6374.66,
23476030,06:08:29,06:08:29,10145,13,,,,6559.79,0
23476030,06:10:00,06:10:00,4314,14,,,,7015.41,
23476030,06:10:52,06:10:52,4315,15,,,,7339.84,0
23476030,06:11:48,06:11:48,4316,16,,,,7669.31,0
23476030,06:12:14,06:12:14,4317,17,,,,7853.54,0
23476030,06:12:40,06:12:40,4318,18,,,,8068.84,0
23476030,06:13:08,06:13:08,4319,19,,,,8262.36,0
23476030,06:13:24,06:13:24,4320,20,,,,8353.67,0
23476030,06:13:57,06:13:57,579,21,,,,8562.49,0
23476030,06:14:37,06:14:37,4966,22,,,,8851.47,0
23476030,06:15:21,06:15:21,4967,23,,,,9116.12,0
23476030,06:16:18,06:16:18,4968,24,,,,9540.05,0
23476030,06:16:55,06:16:55,4969,25,,,,9801.97,0
23476030,06:17:14,06:17:14,4970,26,,,,9945.33,0
23476030,06:18:00,06:18:00,2578,27,,,,10194.85,
23476030,06:19:43,06:19:43,2579,28,,,,10457.11,0
23476030,06:21:00,06:21:00,9928,29,,,,10609.28,
23476030,06:22:19,06:22:19,9912,30,,,,10850.83,0
23476030,06:24:00,06:24:00,9822,31,,,,11145.27,
23476030,06:25:11,06:25:11,3584,32,,,,11603.05,0
23476030,06:27:00,06:27:00,3585,33,,,,12127.27,
23476030,06:27:52,06:27:52,10070,34,,,,12353.69,0
23476030,06:29:10,06:29:10,2584,35,,,,12703.34,0
23476030,06:30:19,06:30:19,2586,36,,,,12959.66,0
23476030,06:31:24,06:31:24,2587,37,,,,13230.22,0
23476030,06:32:30,06:32:30,2588,38,,,,13435.88,0
23476030,06:33:17,06:33:17,2589,39,,,,13605.11,0
23476030,06:34:13,06:34:13,2590,40,,,,13815.56,0
23476030,06:35:00,06:35:00,2591,41,,,,14029.12,
23476030,06:35:25,06:35:25,2592,42,,,,14197.63,0
23476030,06:36:01,06:36:01,2593,43,,,,14420.14,0
23476030,06:37:09,06:37:09,10042,44,,,,14747.48,0
23476030,06:37:36,06:37:36,10234,45,,,,14908.81,0
23476030,06:38:17,06:38:17,2596,46,,,,15291.94,0
23476030,06:38:34,06:38:34,2597,47,,,,15415.74,0
23476030,06:38:57,06:38:57,9092,48,,,,15552.83,0
23476030,06:39:37,06:39:37,9455,49,,,,15863.42,0
23476030,06:40:00,06:40:00,10157,50,,1,,16121.89,
23476040,05:57:00,05:57:00,9953,1,,,1,0,
23476040,05:58:01,05:58:01,725,2,,,,951.71,0
23476040,05:58:39,05:58:39,102,3,,,,1566.83,0
23476040,05:59:18,05:59:18,103,4,,,,2122.22,0
23476040,05:59:50,05:59:50,104,5,,,,2599.44,0
23476040,06:01:00,06:01:00,9490,6,,,,3632.14,
23476040,06:02:03,06:02:03,8418,7,,,,4099.69,0
23476040,06:03:06,06:03:06,795,8,,,,4540.78,0
23476040,06:03:54,06:03:54,10752,9,,,,4741.09,0
23476040,06:05:12,06:05:12,4313,10,,,,5167.85,0
23476040,06:07:37,06:07:37,10146,11,,,,6193.55,0
23476040,06:08:00,06:08:00,10738,12,,,,6374.66,
23476040,06:08:29,06:08:29,10145,13,,,,6559.79,0
23476040,06:10:00,06:10:00,4314,14,,,,7015.41,
23476040,06:10:52,06:10:52,4315,15,,,,7339.84,0
23476040,06:11:48,06:11:48,4316,16,,,,7669.31,0
23476040,06:12:14,06:12:14,4317,17,,,,7853.54,0
23476040,06:12:40,06:12:40,4318,18,,,,8068.84,0
23476040,06:13:08,06:13:08,4319,19,,,,8262.36,0
23476040,06:13:24,06:13:24,4320,20,,,,8353.67,0
23476040,06:13:57,06:13:57,579,21,,,,8562.49,0
23476040,06:14:37,06:14:37,4966,22,,,,8851.47,0
23476040,06:15:21,06:15:21,4967,23,,,,9116.12,0
23476040,06:16:18,06:16:18,4968,24,,,,9540.05,0
23476040,06:16:55,06:16:55,4969,25,,,,9801.97,0
23476040,06:17:14,06:17:14,4970,26,,,,9945.33,0
23476040,06:18:00,06:18:00,2578,27,,,,10194.85,
23476040,06:19:43,06:19:43,2579,28,,,,10457.11,0
23476040,06:21:00,06:21:00,9928,29,,,,10609.28,
23476040,06:22:19,06:22:19,9912,30,,,,10850.83,0
23476040,06:24:00,06:24:00,9822,31,,,,11145.27,
23476040,06:25:11,06:25:11,3584,32,,,,11603.05,0
23476040,06:27:00,06:27:00,3585,33,,,,12127.27,
23476040,06:27:52,06:27:52,10070,34,,,,12353.69,0
23476040,06:29:10,06:29:10,2584,35,,,,12703.34,0
23476040,06:30:19,06:30:19,2586,36,,,,12959.66,0
23476040,06:31:24,06:31:24,2587,37,,,,13230.22,0
23476040,06:32:30,06:32:30,2588,38,,,,13435.88,0
23476040,06:33:17,06:33:17,2589,39,,,,13605.11,0
23476040,06:34:13,06:34:13,2590,40,,,,13815.56,0
23476040,06:35:00,06:35:00,2591,41,,,,14029.12,
23476040,06:35:25,06:35:25,2592,42,,,,14197.63,0
23476040,06:36:01,06:36:01,2593,43,,,,14420.14,0
23476040,06:37:09,06:37:09,10042,44,,,,14747.48,0
23476040,06:37:36,06:37:36,10234,45,,,,14908.81,0
23476040,06:38:17,06:38:17,2596,46,,,,15291.94,0
23476040,06:38:34,06:38:34,2597,47,,,,15415.74,0
23476040,06:38:57,06:38:57,9092,48,,,,15552.83,0
23476040,06:39:37,06:39:37,9455,49,,,,15863.42,0
23476040,06:40:00,06:40:00,10157,50,,1,,16121.89,
23476050,05:57:00,05:57:00,9953,1,,,1,0,
23476050,05:58:01,05:58:01,725,2,,,,951.71,0
23476050,05:58:39,05:58:39,102,3,,,,1566.83,0
23476050,05:59:18,05:59:18,103,4,,,,2122.22,0
23476050,05:59:50,05:59:50,104,5,,,,2599.44,0
23476050,06:01:00,06:01:00,9490,6,,,,3632.14,
23476050,06:02:03,06:02:03,8418,7,,,,4099.69,0
23476050,06:03:06,06:03:06,795,8,,,,4540.78,0
23476050,06:03:54,06:03:54,10752,9,,,,4741.09,0
23476050,06:05:12,06:05:12,4313,10,,,,5167.85,0
23476050,06:07:37,06:07:37,10146,11,,,,6193.55,0
23476050,06:08:00,06:08:00,10738,12,,,,6374.66,
23476050,06:08:29,06:08:29,10145,13,,,,6559.79,0
23476050,06:10:00,06:10:00,4314,14,,,,7015.41,
23476050,06:10:52,06:10:52,4315,15,,,,7339.84,0
23476050,06:11:48,06:11:48,4316,16,,,,7669.31,0
23476050,06:12:14,06:12:14,4317,17,,,,7853.54,0
23476050,06:12:40,06:12:40,4318,18,,,,8068.84,0
23476050,06:13:08,06:13:08,4319,19,,,,8262.36,0
23476050,06:13:24,06:13:24,4320,20,,,,8353.67,0
23476050,06:13:57,06:13:57,579,21,,,,8562.49,0
23476050,06:14:37,06:14:37,4966,22,,,,8851.47,0
23476050,06:15:21,06:15:21,4967,23,,,,9116.12,0
23476050,06:16:18,06:16:18,4968,24,,,,9540.05,0
23476050,06:16:55,06:16:55,4969,25,,,,9801.97,0
23476050,06:17:14,06:17:14,4970,26,,,,9945.33,0
23476050,06:18:00,06:18:00,2578,27,,,,10194.85,
23476050,06:19:43,06:19:43,2579,28,,,,10457.11,0
23476050,06:21:00,06:21:00,9928,29,,,,10609.28,
23476050,06:22:19,06:22:19,9912,30,,,,10850.83,0
23476050,06:24:00,06:24:00,9822,31,,,,11145.27,
23476050,06:25:11,06:25:11,3584,32,,,,11603.05,0
23476050,06:27:00,06:27:00,3585,33,,,,12127.27,
23476050,06:27:52,06:27:52,10070,34,,,,12353.69,0
23476050,06:29:10,06:29:10,2584,35,,,,12703.34,0
23476050,06:30:19,06:30:19,2586,36,,,,12959.66,0
23476050,06:31:24,06:31:24,2587,37,,,,13230.22,0
23476050,06:32:30,06:32:30,2588,38,,,,13435.88,0
23476050,06:33:17,06:33:17,2589,39,,,,13605.11,0
23476050,06:34:13,06:34:13,2590,40,,,,13815.56,0
23476050,06:35:00,06:35:00,2591,41,,,,14029.12,
23476050,06:35:25,06:35:25,2592,42,,,,14197.63,0
23476050,06:36:01,06:36:01,2593,43,,,,14420.14,0
23476050,06:37:09,06:37:09,10042,44,,,,14747.48,0
23476050,06:37:36,06:37:36,10234,45,,,,14908.81,0
23476050,06:38:17,06:38:17,2596,46,,,,15291.94,0
23476050,06:38:34,06:38:34,2597,47,,,,15415.74,0
23476050,06:38:57,06:38:57,9092,48,,,,15552.83,0
23476050,06:39:37,06:39:37,9455,49,,,,15863.42,0
23476050,06:40:00,06:40:00,10157,50,,1,,16121.89,
23476060,05:57:00,05:57:00,9953,1,,,1,0,
23476060,05:58:01,05:58:01,725,2,,,,951.71,0
23476060,05:58:39,05:58:39,102,3,,,,1566.83,0
23476060,05:59:18,05:59:18,103,4,,,,2122.22,0
23476060,05:59:50,05:59:50,104,5,,,,2599.44,0
23476060,06:01:00,06:01:00,9490,6,,,,3632.14,
23476060,06:02:03,06:02:03,8418,7,,,,4099.69,0
23476060,06:03:06,06:03:06,795,8,,,,4540.78,0
23476060,06:03:54,06:03:54,10752,9,,,,4741.09,0
23476060,06:05:12,06:05:12,4313,10,,,,5167.85,0
23476060,06:07:37,06:07:37,10146,11,,,,6193.55,0
23476060,06:08:00,06:08:00,10738,12,,,,6374.66,
23476060,06:08:29,06:08:29,10145,13,,,,6559.79,0
23476060,06:10:00,06:10:00,4314,14,,,,7015.41,
23476060,06:10:52,06:10:52,4315,15,,,,7339.84,0
23476060,06:11:48,06:11:48,4316,16,,,,7669.31,0
23476060,06:12:14,06:12:14,4317,17,,,,7853.54,0
23476060,06:12:40,06:12:40,4318,18,,,,8068.84,0
23476060,06:13:08,06:13:08,4319,19,,,,8262.36,0
23476060,06:13:24,06:13:24,4320,20,,,,8353.67,0
23476060,06:13:57,06:13:57,579,21,,,,8562.49,0
23476060,06:14:37,06:14:37,4966,22,,,,8851.47,0
23476060,06:15:21,06:15:21,4967,23,,,,9116.12,0
23476060,06:16:18,06:16:18,4968,24,,,,9540.05,0
23476060,06:16:55,06:16:55,4969,25,,,,9801.97,0
23476060,06:17:14,06:17:14,4970,26,,,,9945.33,0
23476060,06:18:00,06:18:00,2578,27,,,,10194.85,
23476060,06:19:43,06:19:43,2579,28,,,,10457.11,0
23476060,06:21:00,06:21:00,9928,29,,,,10609.28,
23476060,06:22:19,06:22:19,9912,30,,,,10850.83,0
23476060,06:24:00,06:24:00,9822,31,,,,11145.27,
23476060,06:25:11,06:25:11,3584,32,,,,11603.05,0
23476060,06:27:00,06:27:00,3585,33,,,,12127.27,
23476060,06:27:52,06:27:52,10070,34,,,,12353.69,0
23476060,06:29:10,06:29:10,2584,35,,,,12703.34,0
23476060,06:30:19,06:30:19,2586,36,,,,12959.66,0
23476060,06:31:24,06:31:24,2587,37,,,,13230.22,0
23476060,06:32:30,06:32:30,2588,38,,,,13435.88,0
23476060,06:33:17,06:33:17,2589,39,,,,13605.11,0
23476060,06:34:13,06:34:13,2590,40,,,,13815.56,0
23476060,06:35:00,06:35:00,2591,41,,,,14029.12,
23476060,06:35:25,06:35:25,2592,42,,,,14197.63,0
23476060,06:36:01,06:36:01,2593,43,,,,14420.14,0
23476060,06:37:09,06:37:09,10042,44,,,,14747.48,0
23476060,06:37:36,06:37:36,10234,45,,,,14908.81,0
23476060,06:38:17,06:38:17,2596,46,,,,15291.94,0
23476060,06:38:34,06:38:34,2597,47,,,,15415.74,0
23476060,06:38:57,06:38:57,9092,48,,,,15552.83,0
23476060,06:39:37,06:39:37,9455,49,,,,15863.42,0
23476060,06:40:00,06:40:00,10157,50,,1,,16121.89,
23816100,13:28:00,13:28:00,9953,1,,,1,0,
23816100,13:29:16,13:29:16,725,2,,,,951.71,0
23816100,13:30:04,13:30:04,102,3,,,,1566.83,0
23816100,13:30:53,13:30:53,103,4,,,,2122.22,0
23816100,13:31:32,13:31:32,104,5,,,,2599.44,0
23816100,13:33:00,13:33:00,9490,6,,,,3632.14,
23816100,13:34:21,13:34:21,8418,7,,,,4099.69,0
23816100,13:35:42,13:35:42,795,8,,,,4540.78,0
23816100,13:36:44,13:36:44,10752,9,,,,4741.09,0
23816100,13:38:24,13:38:24,4313,10,,,,5167.85,0
23816100,13:41:31,13:41:31,10146,11,,,,6193.55,0
23816100,13:42:00,13:42:00,10738,12,,,,6374.66,
23816100,13:42:44,13:42:44,10145,13,,,,6559.79,0
23816100,13:45:00,13:45:00,4314,14,,,,7015.41,
23816100,13:46:18,13:46:18,4315,15,,,,7339.84,0
23816100,13:47:42,13:47:42,4316,16,,,,7669.31,0
23816100,13:48:21,13:48:21,4317,17,,,,7853.54,0
23816100,13:49:00,13:49:00,4318,18,,,,8068.84,0
23816100,13:49:42,13:49:42,4319,19,,,,8262.36,0
23816100,13:50:06,13:50:06,4320,20,,,,8353.67,0
23816100,13:50:56,13:50:56,579,21,,,,8562.49,0
23816100,13:51:56,13:51:56,4966,22,,,,8851.47,0
23816100,13:53:01,13:53:01,4967,23,,,,9116.12,0
23816100,13:54:28,13:54:28,4968,24,,,,9540.05,0
23816100,13:55:23,13:55:23,4969,25,,,,9801.97,0
23816100,13:55:51,13:55:51,4970,26,,,,9945.33,0
23816100,13:57:00,13:57:00,2578,27,,,,10194.85,
23816100,13:58:43,13:58:43,2579,28,,,,10457.11,0
23816100,14:00:00,14:00:00,9928,29,,,,10609.28,
23816100,14:01:45,14:01:45,9912,30,,,,10850.83,0
23816100,14:04:00,14:04:00,9822,31,,,,11145.27,
23816100,14:05:35,14:05:35,3584,32,,,,11603.05,0
23816100,14:08:00,14:08:00,3585,33,,,,12127.27,
23816100,14:08:59,14:08:59,10070,34,,,,12353.69,0
23816100,14:10:27,14:10:27,2584,35,,,,12703.34,0
23816100,14:11:44,14:11:44,2586,36,,,,12959.66,0
23816100,14:12:58,14:12:58,2587,37,,,,13230.22,0
23816100,14:14:11,14:14:11,2588,38,,,,13435.88,0
23816100,14:15:04,14:15:04,2589,39,,,,13605.11,0
23816100,14:16:07,14:16:07,2590,40,,,,13815.56,0
23816100,14:17:00,14:17:00,2591,41,,,,14029.12,
23816100,14:17:30,14:17:30,2592,42,,,,14197.63,0
23816100,14:18:13,14:18:13,2593,43,,,,14420.14,0
23816100,14:19:35,14:19:35,10042,44,,,,14747.48,0
23816100,14:20:07,14:20:07,10234,45,,,,14908.81,0
23816100,14:20:57,14:20:57,2596,46,,,,15291.94,0
23816100,14:21:17,14:21:17,2597,47,,,,15415.74,0
23816100,14:21:44,14:21:44,9092,48,,,,15552.83,0
23816100,14:22:32,14:22:32,9455,49,,,,15863.42,0
23816100,14:23:00,14:23:00,10157,50,,1,,16121.89,
23972020,08:28:00,08:28:00,9953,1,,,1,0,
23972020,08:29:16,08:29:16,725,2,,,,951.71,0
23972020,08:30:04,08:30:04,102,3,,,,1566.83,0
23972020,08:30:53,08:30:53,103,4,,,,2122.22,0
23972020,08:31:32,08:31:32,104,5,,,,2599.44,0
23972020,08:33:00,08:33:00,9490,6,,,,3632.14,
23972020,08:34:30,08:34:30,8418,7,,,,4099.69,0
23972020,08:36:00,08:36:00,795,8,,,,4540.78,0
23972020,08:37:09,08:37:09,10752,9,,,,4741.09,0
23972020,08:39:01,08:39:01,4313,10,,,,5167.85,0
23972020,08:42:28,08:42:28,10146,11,,,,6193.55,0
23972020,08:43:00,08:43:00,10738,12,,,,6374.66,
23972020,08:43:29,08:43:29,10145,13,,,,6559.79,0
23972020,08:45:00,08:45:00,4314,14,,,,7015.41,
23972020,08:46:31,08:46:31,4315,15,,,,7339.84,0
23972020,08:48:09,08:48:09,4316,16,,,,7669.31,0
23972020,08:48:55,08:48:55,4317,17,,,,7853.54,0
23972020,08:49:41,08:49:41,4318,18,,,,8068.84,0
23972020,08:50:29,08:50:29,4319,19,,,,8262.36,0
23972020,08:50:57,08:50:57,4320,20,,,,8353.67,0
23972020,08:51:55,08:51:55,579,21,,,,8562.49,0
23972020,08:53:05,08:53:05,4966,22,,,,8851.47,0
23972020,08:54:22,08:54:22,4967,23,,,,9116.12,0
23972020,08:56:02,08:56:02,4968,24,,,,9540.05,0
23972020,08:57:06,08:57:06,4969,25,,,,9801.97,0
23972020,08:57:40,08:57:40,4970,26,,,,9945.33,0
23972020,08:59:00,08:59:00,2578,27,,,,10194.85,
23972020,09:00:43,09:00:43,2579,28,,,,10457.11,0
23972020,09:02:00,09:02:00,9928,29,,,,10609.28,
23972020,09:04:11,09:04:11,9912,30,,,,10850.83,0
23972020,09:07:00,09:07:00,9822,31,,,,11145.27,
23972020,09:08:59,09:08:59,3584,32,,,,11603.05,0
23972020,09:12:00,09:12:00,3585,33,,,,12127.27,
23972020,09:12:52,09:12:52,10070,34,,,,12353.69,0
23972020,09:14:10,09:14:10,2584,35,,,,12703.34,0
23972020,09:15:19,09:15:19,2586,36,,,,12959.66,0
23972020,09:16:24,09:16:24,2587,37,,,,13230.22,0
23972020,09:17:30,09:17:30,2588,38,,,,13435.88,0
23972020,09:18:17,09:18:17,2589,39,,,,13605.11,0
23972020,09:19:13,09:19:13,2590,40,,,,13815.56,0
23972020,09:20:00,09:20:00,2591,41,,,,14029.12,
23972020,09:20:35,09:20:35,2592,42,,,,14197.63,0
23972020,09:21:25,09:21:25,2593,43,,,,14420.14,0
23972020,09:23:01,09:23:01,10042,44,,,,14747.48,0
23972020,09:23:38,09:23:38,10234,45,,,,14908.81,0
23972020,09:24:36,09:24:36,2596,46,,,,15291.94,0
23972020,09:25:00,09:25:00,2597,47,,,,15415.74,0
23972020,09:25:32,09:25:32,9092,48,,,,15552.83,0
23972020,09:26:28,09:26:28,9455,49,,,,15863.42,0
23972020,09:27:00,09:27:00,10157,50,,1,,16121.89,
23972030,08:28:00,08:28:00,9953,1,,,1,0,
23972030,08:29:16,08:29:16,725,2,,,,951.71,0
23972030,08:30:04,08:30:04,102,3,,,,1566.83,0
23972030,08:30:53,08:30:53,103,4,,,,2122.22,0
23972030,08:31:32,08:31:32,104,5,,,,2599.44,0
23972030,08:33:00,08:33:00,9490,6,,,,3632.14,
23972030,08:34:30,08:34:30,8418,7,,,,4099.69,0
23972030,08:36:00,08:36:00,795,8,,,,4540.78,0
23972030,08:37:09,08:37:09,10752,9,,,,4741.09,0
23972030,08:39:01,08:39:01,4313,10,,,,5167.85,0
23972030,08:42:28,08:42:28,10146,11,,,,6193.55,0
23972030,08:43:00,08:43:00,10738,12,,,,6374.66,
23972030,08:43:29,08:43:29,10145,13,,,,6559.79,0
23972030,08:45:00,08:45:00,4314,14,,,,7015.41,
23972030,08:46:31,08:46:31,4315,15,,,,7339.84,0
23972030,08:48:09,08:48:09,4316,16,,,,7669.31,0
23972030,08:48:55,08:48:55,4317,17,,,,7853.54,0
23972030,08:49:41,08:49:41,4318,18,,,,8068.84,0
23972030,08:50:29,08:50:29,4319,19,,,,8262.36,0
23972030,08:50:57,08:50:57,4320,20,,,,8353.67,0
23972030,08:51:55,08:51:55,579,21,,,,8562.49,0
23972030,08:53:05,08:53:05,4966,22,,,,8851.47,0
23972030,08:54:22,08:54:22,4967,23,,,,9116.12,0
23972030,08:56:02,08:56:02,4968,24,,,,9540.05,0
23972030,08:57:06,08:57:06,4969,25,,,,9801.97,0
23972030,08:57:40,08:57:40,4970,26,,,,9945.33,0
23972030,08:59:00,08:59:00,2578,27,,,,10194.85,
23972030,09:00:43,09:00:43,2579,28,,,,10457.11,0
23972030,09:02:00,09:02:00,9928,29,,,,10609.28,
23972030,09:04:11,09:04:11,9912,30,,,,10850.83,0
23972030,09:07:00,09:07:00,9822,31,,,,11145.27,
23972030,09:08:59,09:08:59,3584,32,,,,11603.05,0
23972030,09:12:00,09:12:00,3585,33,,,,12127.27,
23972030,09:12:52,09:12:52,10070,34,,,,12353.69,0
23972030,09:14:10,09:14:10,2584,35,,,,12703.34,0
23972030,09:15:19,09:15:19,2586,36,,,,12959.66,0
23972030,09:16:24,09:16:24,2587,37,,,,13230.22,0
23972030,09:17:30,09:17:30,2588,38,,,,13435.88,0
23972030,09:18:17,09:18:17,2589,39,,,,13605.11,0
23972030,09:19:13,09:19:13,2590,40,,,,13815.56,0
23972030,09:20:00,09:20:00,2591,41,,,,14029.12,
23972030,09:20:35,09:20:35,2592,42,,,,14197.63,0
23972030,09:21:25,09:21:25,2593,43,,,,14420.14,0
23972030,09:23:01,09:23:01,10042,44,,,,14747.48,0
23972030,09:23:38,09:23:38,10234,45,,,,14908.81,0
23972030,09:24:36,09:24:36,2596,46,,,,15291.94,0
23972030,09:25:00,09:25:00,2597,47,,,,15415.74,0
23972030,09:25:32,09:25:32,9092,48,,,,15552.83,0
23972030,09:26:28,09:26:28,9455,49,,,,15863.42,0
23972030,09:27:00,09:27:00,10157,50,,1,,16121.89,
23972040,08:28:00,08:28:00,9953,1,,,1,0,
23972040,08:29:16,08:29:16,725,2,,,,951.71,0
23972040,08:30:04,08:30:04,102,3,,,,1566.83,0
23972040,08:30:53,08:30:53,103,4,,,,2122.22,0
23972040,08:31:32,08:31:32,104,5,,,,2599.44,0
23972040,08:33:00,08:33:00,9490,6,,,,3632.14,
23972040,08:34:30,08:34:30,8418,7,,,,4099.69,0
23972040,08:36:00,08:36:00,795,8,,,,4540.78,0
23972040,08:37:09,08:37:09,10752,9,,,,4741.09,0
23972040,08:39:01,08:39:01,4313,10,,,,5167.85,0
23972040,08:42:28,08:42:28,10146,11,,,,6193.55,0
23972040,08:43:00,08:43:00,10738,12,,,,6374.66,
23972040,08:43:29,08:43:29,10145,13,,,,6559.79,0
23972040,08:45:00,08:45:00,4314,14,,,,7015.41,
23972040,08:46:31,08:46:31,4315,15,,,,7339.84,0
23972040,08:48:09,08:48:09,4316,16,,,,7669.31,0
23972040,08:48:55,08:48:55,4317,17,,,,7853.54,0
23972040,08:49:41,08:49:41,4318,18,,,,8068.84,0
23972040,08:50:29,08:50:29,4319,19,,,,8262.36,0
23972040,08:50:57,08:50:57,4320,20,,,,8353.67,0
23972040,08:51:55,08:51:55,579,21,,,,8562.49,0
23972040,08:53:05,08:53:05,4966,22,,,,8851.47,0
23972040,08:54:22,08:54:22,4967,23,,,,9116.12,0
23972040,08:56:02,08:56:02,4968,24,,,,9540.05,0
23972040,08:57:06,08:57:06,4969,25,,,,9801.97,0
23972040,08:57:40,08:57:40,4970,26,,,,9945.33,0
23972040,08:59:00,08:59:00,2578,27,,,,10194.85,
23972040,09:00:43,09:00:43,2579,28,,,,10457.11,0
23972040,09:02:00,09:02:00,9928,29,,,,10609.28,
23972040,09:04:11,09:04:11,9912,30,,,,10850.83,0
23972040,09:07:00,09:07:00,9822,31,,,,11145.27,
23972040,09:08:59,09:08:59,3584,32,,,,11603.05,0
23972040,09:12:00,09:12:00,3585,33,,,,12127.27,
23972040,09:12:52,09:12:52,10070,34,,,,12353.69,0
23972040,09:14:10,09:14:10,2584,35,,,,12703.34,0
23972040,09:15:19,09:15:19,2586,36,,,,12959.66,0
23972040,09:16:24,09:16:24,2587,37,,,,13230.22,0
23972040,09:17:30,09:17:30,2588,38,,,,13435.88,0
23972040,09:18:17,09:18:17,2589,39,,,,13605.11,0
23972040,09:19:13,09:19:13,2590,40,,,,13815.56,0
23972040,09:20:00,09:20:00,2591,41,,,,14029.12,
23972040,09:20:35,09:20:35,2592,42,,,,14197.63,0
23972040,09:21:25,09:21:25,2593,43,,,,14420.14,0
23972040,09:23:01,09:23:01,10042,44,,,,14747.48,0
23972040,09:23:38,09:23:38,10234,45,,,,14908.81,0
23972040,09:24:36,09:24:36,2596,46,,,,15291.94,0
23972040,09:25:00,09:25:00,2597,47,,,,15415.74,0
23972040,09:25:32,09:25:32,9092,48,,,,15552.83,0
23972040,09:26:28,09:26:28,9455,49,,,,15863.42,0
23972040,09:27:00,09:27:00,10157,50,,1,,16121.89,
23972050,08:28:00,08:28:00,9953,1,,,1,0,
23972050,08:29:16,08:29:16,725,2,,,,951.71,0
23972050,08:30:04,08:30:04,102,3,,,,1566.83,0
23972050,08:30:53,08:30:53,103,4,,,,2122.22,0
23972050,08:31:32,08:31:32,104,5,,,,2599.44,0
23972050,08:33:00,08:33:00,9490,6,,,,3632.14,
23972050,08:34:30,08:34:30,8418,7,,,,4099.69,0
23972050,08:36:00,08:36:00,795,8,,,,4540.78,0
23972050,08:37:09,08:37:09,10752,9,,,,4741.09,0
23972050,08:39:01,08:39:01,4313,10,,,,5167.85,0
23972050,08:42:28,08:42:28,10146,11,,,,6193.55,0
23972050,08:43:00,08:43:00,10738,12,,,,6374.66,
23972050,08:43:29,08:43:29,10145,13,,,,6559.79,0
23972050,08:45:00,08:45:00,4314,14,,,,7015.41,
23972050,08:46:31,08:46:31,4315,15,,,,7339.84,0
23972050,08:48:09,08:48:09,4316,16,,,,7669.31,0
23972050,08:48:55,08:48:55,4317,17,,,,7853.54,0
23972050,08:49:41,08:49:41,4318,18,,,,8068.84,0
23972050,08:50:29,08:50:29,4319,19,,,,8262.36,0
23972050,08:50:57,08:50:57,4320,20,,,,8353.67,0
23972050,08:51:55,08:51:55,579,21,,,,8562.49,0
23972050,08:53:05,08:53:05,4966,22,,,,8851.47,0
23972050,08:54:22,08:54:22,4967,23,,,,9116.12,0
23972050,08:56:02,08:56:02,4968,24,,,,9540.05,0
23972050,08:57:06,08:57:06,4969,25,,,,9801.97,0
23972050,08:57:40,08:57:40,4970,26,,,,9945.33,0
23972050,08:59:00,08:59:00,2578,27,,,,10194.85,
23972050,09:00:43,09:00:43,2579,28,,,,10457.11,0
23972050,09:02:00,09:02:00,9928,29,,,,10609.28,
23972050,09:04:11,09:04:11,9912,30,,,,10850.83,0
23972050,09:07:00,09:07:00,9822,31,,,,11145.27,
23972050,09:08:59,09:08:59,3584,32,,,,11603.05,0
23972050,09:12:00,09:12:00,3585,33,,,,12127.27,
23972050,09:12:52,09:12:52,10070,34,,,,12353.69,0
23972050,09:14:10,09:14:10,2584,35,,,,12703.34,0
23972050,09:15:19,09:15:19,2586,36,,,,12959.66,0
23972050,09:16:24,09:16:24,2587,37,,,,13230.22,0
23972050,09:17:30,09:17:30,2588,38,,,,13435.88,0
23972050,09:18:17,09:18:17,2589,39,,,,13605.11,0
23972050,09:19:13,09:19:13,2590,40,,,,13815.56,0
23972050,09:20:00,09:20:00,2591,41,,,,14029.12,
23972050,09:20:35,09:20:35,2592,42,,,,14197.63,0
23972050,09:21:25,09:21:25,2593,43,,,,14420.14,0
23972050,09:23:01,09:23:01,10042,44,,,,14747.48,0
23972050,09:23:38,09:23:38,10234,45,,,,14908.81,0
23972050,09:24:36,09:24:36,2596,46,,,,15291.94,0
23972050,09:25:00,09:25:00,2597,47,,,,15415.74,0
23972050,09:25:32,09:25:32,9092,48,,,,15552.83,0
23972050,09:26:28,09:26:28,9455,49,,,,15863.42,0
23972050,09:27:00,09:27:00,10157,50,,1,,16121.89,
23972060,08:28:00,08:28:00,9953,1,,,1,0,
23972060,08:29:16,08:29:16,725,2,,,,951.71,0
23972060,08:30:04,08:30:04,102,3,,,,1566.83,0
23972060,08:30:53,08:30:53,103,4,,,,2122.22,0
23972060,08:31:32,08:31:32,104,5,,,,2599.44,0
23972060,08:33:00,08:33:00,9490,6,,,,3632.14,
23972060,08:34:30,08:34:30,8418,7,,,,4099.69,0
23972060,08:36:00,08:36:00,795,8,,,,4540.78,0
23972060,08:37:09,08:37:09,10752,9,,,,4741.09,0
23972060,08:39:01,08:39:01,4313,10,,,,5167.85,0
23972060,08:42:28,08:42:28,10146,11,,,,6193.55,0
23972060,08:43:00,08:43:00,10738,12,,,,6374.66,
23972060,08:43:29,08:43:29,10145,13,,,,6559.79,0
23972060,08:45:00,08:45:00,4314,14,,,,7015.41,
23972060,08:46:31,08:46:31,4315,15,,,,7339.84,0
23972060,08:48:09,08:48:09,4316,16,,,,7669.31,0
23972060,08:48:55,08:48:55,4317,17,,,,7853.54,0
23972060,08:49:41,08:49:41,4318,18,,,,8068.84,0
23972060,08:50:29,08:50:29,4319,19,,,,8262.36,0
23972060,08:50:57,08:50:57,4320,20,,,,8353.67,0
23972060,08:51:55,08:51:55,579,21,,,,8562.49,0
23972060,08:53:05,08:53:05,4966,22,,,,8851.47,0
23972060,08:54:22,08:54:22,4967,23,,,,9116.12,0
23972060,08:56:02,08:56:02,4968,24,,,,9540.05,0
23972060,08:57:06,08:57:06,4969,25,,,,9801.97,0
23972060,08:57:40,08:57:40,4970,26,,,,9945.33,0
23972060,08:59:00,08:59:00,2578,27,,,,10194.85,
23972060,09:00:43,09:00:43,2579,28,,,,10457.11,0
23972060,09:02:00,09:02:00,9928,29,,,,10609.28,
23972060,09:04:11,09:04:11,9912,30,,,,10850.83,0
23972060,09:07:00,09:07:00,9822,31,,,,11145.27,
23972060,09:08:59,09:08:59,3584,32,,,,11603.05,0
23972060,09:12:00,09:12:00,3585,33,,,,12127.27,
23972060,09:12:52,09:12:52,10070,34,,,,12353.69,0
23972060,09:14:10,09:14:10,2584,35,,,,12703.34,0
23972060,09:15:19,09:15:19,2586,36,,,,12959.66,0
23972060,09:16:24,09:16:24,2587,37,,,,13230.22,0
23972060,09:17:30,09:17:30,2588,38,,,,13435.88,0
23972060,09:18:17,09:18:17,2589,39,,,,13605.11,0
23972060,09:19:13,09:19:13,2590,40,,,,13815.56,0
23972060,09:20:00,09:20:00,2591,41,,,,14029.12,
23972060,09:20:35,09:20:35,2592,42,,,,14197.63,0
23972060,09:21:25,09:21:25,2593,43,,,,14420.14,0
23972060,09:23:01,09:23:01,10042,44,,,,14747.48,0
23972060,09:23:38,09:23:38,10234,45,,,,14908.81,0
23972060,09:24:36,09:24:36,2596,46,,,,15291.94,0
23972060,09:25:00,09:25:00,2597,47,,,,15415.74,0
23972060,09:25:32,09:25:32,9092,48,,,,15552.83,0
23972060,09:26:28,09:26:28,9455,49,,,,15863.42,0
23972060,09:27:00,09:27:00,10157,50,,1,,16121.89,
24986100,08:28:00,08:28:00,9953,1,,,1,0,
24986100,08:29:16,08:29:16,725,2,,,,951.71,0
24986100,08:30:04,08:30:04,102,3,,,,1566.83,0
24986100,08:30:53,08:30:53,103,4,,,,2122.22,0
24986100,08:31:32,08:31:32,104,5,,,,2599.44,0
24986100,08:33:00,08:33:00,9490,6,,,,3632.14,
24986100,08:34:30,08:34:30,8418,7,,,,4099.69,0
24986100,08:36:00,08:36:00,795,8,,,,4540.78,0
24986100,08:37:09,08:37:09,10752,9,,,,4741.09,0
24986100,08:39:01,08:39:01,4313,10,,,,5167.85,0
24986100,08:42:28,08:42:28,10146,11,,,,6193.55,0
24986100,08:43:00,08:43:00,10738,12,,,,6374.66,
24986100,08:43:29,08:43:29,10145,13,,,,6559.79,0
24986100,08:45:00,08:45:00,4314,14,,,,7015.41,
24986100,08:46:31,08:46:31,4315,15,,,,7339.84,0
24986100,08:48:09,08:48:09,4316,16,,,,7669.31,0
24986100,08:48:55,08:48:55,4317,17,,,,7853.54,0
24986100,08:49:41,08:49:41,4318,18,,,,8068.84,0
24986100,08:50:29,08:50:29,4319,19,,,,8262.36,0
24986100,08:50:57,08:50:57,4320,20,,,,8353.67,0
24986100,08:51:55,08:51:55,579,21,,,,8562.49,0
24986100,08:53:05,08:53:05,4966,22,,,,8851.47,0
24986100,08:54:22,08:54:22,4967,23,,,,9116.12,0
24986100,08:56:02,08:56:02,4968,24,,,,9540.05,0
24986100,08:57:06,08:57:06,4969,25,,,,9801.97,0
24986100,08:57:40,08:57:40,4970,26,,,,9945.33,0
24986100,08:59:00,08:59:00,2578,27,,,,10194.85,
24986100,09:00:43,09:00:43,2579,28,,,,10457.11,0
24986100,09:02:00,09:02:00,9928,29,,,,10609.28,
24986100,09:04:11,09:04:11,9912,30,,,,10850.83,0
24986100,09:07:00,09:07:00,9822,31,,,,11145.27,
24986100,09:08:59,09:08:59,3584,32,,,,11603.05,0
24986100,09:12:00,09:12:00,3585,33,,,,12127.27,
24986100,09:12:52,09:12:52,10070,34,,,,12353.69,0
24986100,09:14:10,09:14:10,2584,35,,,,12703.34,0
24986100,09:15:19,09:15:19,2586,36,,,,12959.66,0
24986100,09:16:24,09:16:24,2587,37,,,,13230.22,0
24986100,09:17:30,09:17:30,2588,38,,,,13435.88,0
24986100,09:18:17,09:18:17,2589,39,,,,13605.11,0
24986100,09:19:13,09:19:13,2590,40,,,,13815.56,0
24986100,09:20:00,09:20:00,2591,41,,,,14029.12,
24986100,09:20:35,09:20:35,2592,42,,,,14197.63,0
24986100,09:21:25,09:21:25,2593,43,,,,14420.14,0
24986100,09:23:01,09:23:01,10042,44,,,,14747.48,0
24986100,09:23:38,09:23:38,10234,45,,,,14908.81,0
24986100,09:24:36,09:24:36,2596,46,,,,15291.94,0
24986100,09:25:00,09:25:00,2597,47,,,,15415.74,0
24986100,09:25:32,09:25:32,9092,48,,,,15552.83,0
24986100,09:26:28,09:26:28,9455,49,,,,15863.42,0
24986100,09:27:00,09:27:00,10157,50,,1,,16121.89,
25305020,16:29:00,16:29:00,9953,1,,,1,0,
25305020,16:30:16,16:30:16,725,2,,,,951.71,0
25305020,16:31:04,16:31:04,102,3,,,,1566.83,0
25305020,16:31:53,16:31:53,103,4,,,,2122.22,0
25305020,16:32:32,16:32:32,104,5,,,,2599.44,0
25305020,16:34:00,16:34:00,9490,6,,,,3632.14,
25305020,16:35:30,16:35:30,8418,7,,,,4099.69,0
25305020,16:37:00,16:37:00,795,8,,,,4540.78,0
25305020,16:38:09,16:38:09,10752,9,,,,4741.09,0
25305020,16:40:01,16:40:01,4313,10,,,,5167.85,0
25305020,16:43:28,16:43:28,10146,11,,,,6193.55,0
25305020,16:44:00,16:44:00,10738,12,,,,6374.66,
25305020,16:44:29,16:44:29,10145,13,,,,6559.79,0
25305020,16:46:00,16:46:00,4314,14,,,,7015.41,
25305020,16:47:38,16:47:38,4315,15,,,,7339.84,0
25305020,16:49:22,16:49:22,4316,16,,,,7669.31,0
25305020,16:50:12,16:50:12,4317,17,,,,7853.54,0
25305020,16:51:01,16:51:01,4318,18,,,,8068.84,0
25305020,16:51:53,16:51:53,4319,19,,,,8262.36,0
25305020,16:52:22,16:52:22,4320,20,,,,8353.67,0
25305020,16:53:25,16:53:25,579,21,,,,8562.49,0
25305020,16:54:40,16:54:40,4966,22,,,,8851.47,0
25305020,16:56:02,16:56:02,4967,23,,,,9116.12,0
25305020,16:57:50,16:57:50,4968,24,,,,9540.05,0
25305020,16:58:58,16:58:58,4969,25,,,,9801.97,0
25305020,16:59:34,16:59:34,4970,26,,,,9945.33,0
25305020,17:01:00,17:01:00,2578,27,,,,10194.85,
25305020,17:02:43,17:02:43,2579,28,,,,10457.11,0
25305020,17:04:00,17:04:00,9928,29,,,,10609.28,
25305020,17:07:04,17:07:04,9912,30,,,,10850.83,0
25305020,17:11:00,17:11:00,9822,31,,,,11145.27,
25305020,17:12:35,17:12:35,3584,32,,,,11603.05,0
25305020,17:15:00,17:15:00,3585,33,,,,12127.27,
25305020,17:15:59,17:15:59,10070,34,,,,12353.69,0
25305020,17:17:27,17:17:27,2584,35,,,,12703.34,0
25305020,17:18:44,17:18:44,2586,36,,,,12959.66,0
25305020,17:19:58,17:19:58,2587,37,,,,13230.22,0
25305020,17:21:11,17:21:11,2588,38,,,,13435.88,0
25305020,17:22:04,17:22:04,2589,39,,,,13605.11,0
25305020,17:23:07,17:23:07,2590,40,,,,13815.56,0
25305020,17:24:00,17:24:00,2591,41,,,,14029.12,
25305020,17:24:30,17:24:30,2592,42,,,,14197.63,0
25305020,17:25:13,17:25:13,2593,43,,,,14420.14,0
25305020,17:26:35,17:26:35,10042,44,,,,14747.48,0
25305020,17:27:07,17:27:07,10234,45,,,,14908.81,0
25305020,17:27:57,17:27:57,2596,46,,,,15291.94,0
25305020,17:28:17,17:28:17,2597,47,,,,15415.74,0
25305020,17:28:44,17:28:44,9092,48,,,,15552.83,0
25305020,17:29:32,17:29:32,9455,49,,,,15863.42,0
25305020,17:30:00,17:30:00,10157,50,,1,,16121.89,
25305030,16:29:00,16:29:00,9953,1,,,1,0,
25305030,16:30:16,16:30:16,725,2,,,,951.71,0
25305030,16:31:04,16:31:04,102,3,,,,1566.83,0
25305030,16:31:53,16:31:53,103,4,,,,2122.22,0
25305030,16:32:32,16:32:32,104,5,,,,2599.44,0
25305030,16:34:00,16:34:00,9490,6,,,,3632.14,
25305030,16:35:30,16:35:30,8418,7,,,,4099.69,0
25305030,16:37:00,16:37:00,795,8,,,,4540.78,0
25305030,16:38:09,16:38:09,10752,9,,,,4741.09,0
25305030,16:40:01,16:40:01,4313,10,,,,5167.85,0
25305030,16:43:28,16:43:28,10146,11,,,,6193.55,0
25305030,16:44:00,16:44:00,10738,12,,,,6374.66,
25305030,16:44:29,16:44:29,10145,13,,,,6559.79,0
25305030,16:46:00,16:46:00,4314,14,,,,7015.41,
25305030,16:47:38,16:47:38,4315,15,,,,7339.84,0
25305030,16:49:22,16:49:22,4316,16,,,,7669.31,0
25305030,16:50:12,16:50:12,4317,17,,,,7853.54,0
25305030,16:51:01,16:51:01,4318,18,,,,8068.84,0
25305030,16:51:53,16:51:53,4319,19,,,,8262.36,0
25305030,16:52:22,16:52:22,4320,20,,,,8353.67,0
25305030,16:53:25,16:53:25,579,21,,,,8562.49,0
25305030,16:54:40,16:54:40,4966,22,,,,8851.47,0
25305030,16:56:02,16:56:02,4967,23,,,,9116.12,0
25305030,16:57:50,16:57:50,4968,24,,,,9540.05,0
25305030,16:58:58,16:58:58,4969,25,,,,9801.97,0
25305030,16:59:34,16:59:34,4970,26,,,,9945.33,0
25305030,17:01:00,17:01:00,2578,27,,,,10194.85,
25305030,17:02:43,17:02:43,2579,28,,,,10457.11,0
25305030,17:04:00,17:04:00,9928,29,,,,10609.28,
25305030,17:07:04,17:07:04,9912,30,,,,10850.83,0
25305030,17:11:00,17:11:00,9822,31,,,,11145.27,
25305030,17:12:35,17:12:35,3584,32,,,,11603.05,0
25305030,17:15:00,17:15:00,3585,33,,,,12127.27,
25305030,17:15:59,17:15:59,10070,34,,,,12353.69,0
25305030,17:17:27,17:17:27,2584,35,,,,12703.34,0
25305030,17:18:44,17:18:44,2586,36,,,,12959.66,0
25305030,17:19:58,17:19:58,2587,37,,,,13230.22,0
25305030,17:21:11,17:21:11,2588,38,,,,13435.88,0
25305030,17:22:04,17:22:04,2589,39,,,,13605.11,0
25305030,17:23:07,17:23:07,2590,40,,,,13815.56,0
25305030,17:24:00,17:24:00,2591,41,,,,14029.12,
25305030,17:24:30,17:24:30,2592,42,,,,14197.63,0
25305030,17:25:13,17:25:13,2593,43,,,,14420.14,0
25305030,17:26:35,17:26:35,10042,44,,,,14747.48,0
25305030,17:27:07,17:27:07,10234,45,,,,14908.81,0
25305030,17:27:57,17:27:57,2596,46,,,,15291.94,0
25305030,17:28:17,17:28:17,2597,47,,,,15415.74,0
25305030,17:28:44,17:28:44,9092,48,,,,15552.83,0
25305030,17:29:32,17:29:32,9455,49,,,,15863.42,0
25305030,17:30:00,17:30:00,10157,50,,1,,16121.89,
25305040,16:29:00,16:29:00,9953,1,,,1,0,
25305040,16:30:16,16:30:16,725,2,,,,951.71,0
25305040,16:31:04,16:31:04,102,3,,,,1566.83,0
25305040,16:31:53,16:31:53,103,4,,,,2122.22,0
25305040,16:32:32,16:32:32,104,5,,,,2599.44,0
25305040,16:34:00,16:34:00,9490,6,,,,3632.14,
25305040,16:35:30,16:35:30,8418,7,,,,4099.69,0
25305040,16:37:00,16:37:00,795,8,,,,4540.78,0
25305040,16:38:09,16:38:09,10752,9,,,,4741.09,0
25305040,16:40:01,16:40:01,4313,10,,,,5167.85,0
25305040,16:43:28,16:43:28,10146,11,,,,6193.55,0
25305040,16:44:00,16:44:00,10738,12,,,,6374.66,
25305040,16:44:29,16:44:29,10145,13,,,,6559.79,0
25305040,16:46:00,16:46:00,4314,14,,,,7015.41,
25305040,16:47:38,16:47:38,4315,15,,,,7339.84,0
25305040,16:49:22,16:49:22,4316,16,,,,7669.31,0
25305040,16:50:12,16:50:12,4317,17,,,,7853.54,0
25305040,16:51:01,16:51:01,4318,18,,,,8068.84,0
25305040,16:51:53,16:51:53,4319,19,,,,8262.36,0
25305040,16:52:22,16:52:22,4320,20,,,,8353.67,0
25305040,16:53:25,16:53:25,579,21,,,,8562.49,0
25305040,16:54:40,16:54:40,4966,22,,,,8851.47,0
25305040,16:56:02,16:56:02,4967,23,,,,9116.12,0
25305040,16:57:50,16:57:50,4968,24,,,,9540.05,0
25305040,16:58:58,16:58:58,4969,25,,,,9801.97,0
25305040,16:59:34,16:59:34,4970,26,,,,9945.33,0
25305040,17:01:00,17:01:00,2578,27,,,,10194.85,
25305040,17:02:43,17:02:43,2579,28,,,,10457.11,0
25305040,17:04:00,17:04:00,9928,29,,,,10609.28,
25305040,17:07:04,17:07:04,9912,30,,,,10850.83,0
25305040,17:11:00,17:11:00,9822,31,,,,11145.27,
25305040,17:12:35,17:12:35,3584,32,,,,11603.05,0
25305040,17:15:00,17:15:00,3585,33,,,,12127.27,
25305040,17:15:59,17:15:59,10070,34,,,,12353.69,0
25305040,17:17:27,17:17:27,2584,35,,,,12703.34,0
25305040,17:18:44,17:18:44,2586,36,,,,12959.66,0
25305040,17:19:58,17:19:58,2587,37,,,,13230.22,0
25305040,17:21:11,17:21:11,2588,38,,,,13435.88,0
25305040,17:22:04,17:22:04,2589,39,,,,13605.11,0
25305040,17:23:07,17:23:07,2590,40,,,,13815.56,0
25305040,17:24:00,17:24:00,2591,41,,,,14029.12,
25305040,17:24:30,17:24:30,2592,42,,,,14197.63,0
25305040,17:25:13,17:25:13,2593,43,,,,14420.14,0
25305040,17:26:35,17:26:35,10042,44,,,,14747.48,0
25305040,17:27:07,17:27:07,10234,45,,,,14908.81,0
25305040,17:27:57,17:27:57,2596,46,,,,15291.94,0
25305040,17:28:17,17:28:17,2597,47,,,,15415.74,0
25305040,17:28:44,17:28:44,9092,48,,,,15552.83,0
25305040,17:29:32,17:29:32,9455,49,,,,15863.42,0
25305040,17:30:00,17:30:00,10157,50,,1,,16121.89,
25305050,16:29:00,16:29:00,9953,1,,,1,0,
25305050,16:30:16,16:30:16,725,2,,,,951.71,0
25305050,16:31:04,16:31:04,102,3,,,,1566.83,0
25305050,16:31:53,16:31:53,103,4,,,,2122.22,0
25305050,16:32:32,16:32:32,104,5,,,,2599.44,0
25305050,16:34:00,16:34:00,9490,6,,,,3632.14,
25305050,16:35:30,16:35:30,8418,7,,,,4099.69,0
25305050,16:37:00,16:37:00,795,8,,,,4540.78,0
25305050,16:38:09,16:38:09,10752,9,,,,4741.09,0
25305050,16:40:01,16:40:01,4313,10,,,,5167.85,0
25305050,16:43:28,16:43:28,10146,11,,,,6193.55,0
25305050,16:44:00,16:44:00,10738,12,,,,6374.66,
25305050,16:44:29,16:44:29,10145,13,,,,6559.79,0
25305050,16:46:00,16:46:00,4314,14,,,,7015.41,
25305050,16:47:38,16:47:38,4315,15,,,,7339.84,0
25305050,16:49:22,16:49:22,4316,16,,,,7669.31,0
25305050,16:50:12,16:50:12,4317,17,,,,7853.54,0
25305050,16:51:01,16:51:01,4318,18,,,,8068.84,0
25305050,16:51:53,16:51:53,4319,19,,,,8262.36,0
25305050,16:52:22,16:52:22,4320,20,,,,8353.67,0
25305050,16:53:25,16:53:25,579,21,,,,8562.49,0
25305050,16:54:40,16:54:40,4966,22,,,,8851.47,0
25305050,16:56:02,16:56:02,4967,23,,,,9116.12,0
25305050,16:57:50,16:57:50,4968,24,,,,9540.05,0
25305050,16:58:58,16:58:58,4969,25,,,,9801.97,0
25305050,16:59:34,16:59:34,4970,26,,,,9945.33,0
25305050,17:01:00,17:01:00,2578,27,,,,10194.85,
25305050,17:02:43,17:02:43,2579,28,,,,10457.11,0
25305050,17:04:00,17:04:00,9928,29,,,,10609.28,
25305050,17:07:04,17:07:04,9912,30,,,,10850.83,0
25305050,17:11:00,17:11:00,9822,31,,,,11145.27,
25305050,17:12:35,17:12:35,3584,32,,,,11603.05,0
25305050,17:15:00,17:15:00,3585,33,,,,12127.27,
25305050,17:15:59,17:15:59,10070,34,,,,12353.69,0
25305050,17:17:27,17:17:27,2584,35,,,,12703.34,0
25305050,17:18:44,17:18:44,2586,36,,,,12959.66,0
25305050,17:19:58,17:19:58,2587,37,,,,13230.22,0
25305050,17:21:11,17:21:11,2588,38,,,,13435.88,0
25305050,17:22:04,17:22:04,2589,39,,,,13605.11,0
25305050,17:23:07,17:23:07,2590,40,,,,13815.56,0
25305050,17:24:00,17:24:00,2591,41,,,,14029.12,
25305050,17:24:30,17:24:30,2592,42,,,,14197.63,0
25305050,17:25:13,17:25:13,2593,43,,,,14420.14,0
25305050,17:26:35,17:26:35,10042,44,,,,14747.48,0
25305050,17:27:07,17:27:07,10234,45,,,,14908.81,0
25305050,17:27:57,17:27:57,2596,46,,,,15291.94,0
25305050,17:28:17,17:28:17,2597,47,,,,15415.74,0
25305050,17:28:44,17:28:44,9092,48,,,,15552.83,0
25305050,17:29:32,17:29:32,9455,49,,,,15863.42,0
25305050,17:30:00,17:30:00,10157,50,,1,,16121.89,
25305060,16:29:00,16:29:00,9953,1,,,1,0,
25305060,16:30:16,16:30:16,725,2,,,,951.71,0
25305060,16:31:04,16:31:04,102,3,,,,1566.83,0
25305060,16:31:53,16:31:53,103,4,,,,2122.22,0
25305060,16:32:32,16:32:32,104,5,,,,2599.44,0
25305060,16:34:00,16:34:00,9490,6,,,,3632.14,
25305060,16:35:30,16:35:30,8418,7,,,,4099.69,0
25305060,16:37:00,16:37:00,795,8,,,,4540.78,0
25305060,16:38:09,16:38:09,10752,9,,,,4741.09,0
25305060,16:40:01,16:40:01,4313,10,,,,5167.85,0
25305060,16:43:28,16:43:28,10146,11,,,,6193.55,0
25305060,16:44:00,16:44:00,10738,12,,,,6374.66,
25305060,16:44:29,16:44:29,10145,13,,,,6559.79,0
25305060,16:46:00,16:46:00,4314,14,,,,7015.41,
25305060,16:47:38,16:47:38,4315,15,,,,7339.84,0
25305060,16:49:22,16:49:22,4316,16,,,,7669.31,0
25305060,16:50:12,16:50:12,4317,17,,,,7853.54,0
25305060,16:51:01,16:51:01,4318,18,,,,8068.84,0
25305060,16:51:53,16:51:53,4319,19,,,,8262.36,0
25305060,16:52:22,16:52:22,4320,20,,,,8353.67,0
25305060,16:53:25,16:53:25,579,21,,,,8562.49,0
25305060,16:54:40,16:54:40,4966,22,,,,8851.47,0
25305060,16:56:02,16:56:02,4967,23,,,,9116.12,0
25305060,16:57:50,16:57:50,4968,24,,,,9540.05,0
25305060,16:58:58,16:58:58,4969,25,,,,9801.97,0
25305060,16:59:34,16:59:34,4970,26,,,,9945.33,0
25305060,17:01:00,17:01:00,2578,27,,,,10194.85,
25305060,17:02:43,17:02:43,2579,28,,,,10457.11,0
25305060,17:04:00,17:04:00,9928,29,,,,10609.28,
25305060,17:07:04,17:07:04,9912,30,,,,10850.83,0
25305060,17:11:00,17:11:00,9822,31,,,,11145.27,
25305060,17:12:35,17:12:35,3584,32,,,,11603.05,0
25305060,17:15:00,17:15:00,3585,33,,,,12127.27,
25305060,17:15:59,17:15:59,10070,34,,,,12353.69,0
25305060,17:17:27,17:17:27,2584,35,,,,12703.34,0
25305060,17:18:44,17:18:44,2586,36,,,,12959.66,0
25305060,17:19:58,17:19:58,2587,37,,,,13230.22,0
25305060,17:21:11,17:21:11,2588,38,,,,13435.88,0
25305060,17:22:04,17:22:04,2589,39,,,,13605.11,0
25305060,17:23:07,17:23:07,2590,40,,,,13815.56,0
25305060,17:24:00,17:24:00,2591,41,,,,14029.12,
25305060,17:24:30,17:24:30,2592,42,,,,14197.63,0
25305060,17:25:13,17:25:13,2593,43,,,,14420.14,0
25305060,17:26:35,17:26:35,10042,44,,,,14747.48,0
25305060,17:27:07,17:27:07,10234,45,,,,14908.81,0
25305060,17:27:57,17:27:57,2596,46,,,,15291.94,0
25305060,17:28:17,17:28:17,2597,47,,,,15415.74,0
25305060,17:28:44,17:28:44,9092,48,,,,15552.83,0
25305060,17:29:32,17:29:32,9455,49,,,,15863.42,0
25305060,17:30:00,17:30:00,10157,50,,1,,16121.89,
25401020,19:45:00,19:45:00,9953,1,,,1,0,
25401020,19:46:01,19:46:01,725,2,,,,951.71,0
25401020,19:46:39,19:46:39,102,3,,,,1566.83,0
25401020,19:47:18,19:47:18,103,4,,,,2122.22,0
25401020,19:47:50,19:47:50,104,5,,,,2599.44,0
25401020,19:49:00,19:49:00,9490,6,,,,3632.14,
25401020,19:50:21,19:50:21,8418,7,,,,4099.69,0
25401020,19:51:42,19:51:42,795,8,,,,4540.78,0
25401020,19:52:44,19:52:44,10752,9,,,,4741.09,0
25401020,19:54:24,19:54:24,4313,10,,,,5167.85,0
25401020,19:57:31,19:57:31,10146,11,,,,6193.55,0
25401020,19:58:00,19:58:00,10738,12,,,,6374.66,
25401020,19:58:29,19:58:29,10145,13,,,,6559.79,0
25401020,20:00:00,20:00:00,4314,14,,,,7015.41,
25401020,20:01:18,20:01:18,4315,15,,,,7339.84,0
25401020,20:02:42,20:02:42,4316,16,,,,7669.31,0
25401020,20:03:21,20:03:21,4317,17,,,,7853.54,0
25401020,20:04:00,20:04:00,4318,18,,,,8068.84,0
25401020,20:04:42,20:04:42,4319,19,,,,8262.36,0
25401020,20:05:06,20:05:06,4320,20,,,,8353.67,0
25401020,20:05:56,20:05:56,579,21,,,,8562.49,0
25401020,20:06:56,20:06:56,4966,22,,,,8851.47,0
25401020,20:08:01,20:08:01,4967,23,,,,9116.12,0
25401020,20:09:28,20:09:28,4968,24,,,,9540.05,0
25401020,20:10:23,20:10:23,4969,25,,,,9801.97,0
25401020,20:10:51,20:10:51,4970,26,,,,9945.33,0
25401020,20:12:00,20:12:00,2578,27,,,,10194.85,
25401020,20:13:43,20:13:43,2579,28,,,,10457.11,0
25401020,20:15:00,20:15:00,9928,29,,,,10609.28,
25401020,20:16:19,20:16:19,9912,30,,,,10850.83,0
25401020,20:18:00,20:18:00,9822,31,,,,11145.27,
25401020,20:19:35,20:19:35,3584,32,,,,11603.05,0
25401020,20:22:00,20:22:00,3585,33,,,,12127.27,
25401020,20:22:59,20:22:59,10070,34,,,,12353.69,0
25401020,20:24:27,20:24:27,2584,35,,,,12703.34,0
25401020,20:25:44,20:25:44,2586,36,,,,12959.66,0
25401020,20:26:58,20:26:58,2587,37,,,,13230.22,0
25401020,20:28:11,20:28:11,2588,38,,,,13435.88,0
25401020,20:29:04,20:29:04,2589,39,,,,13605.11,0
25401020,20:30:07,20:30:07,2590,40,,,,13815.56,0
25401020,20:31:00,20:31:00,2591,41,,,,14029.12,
25401020,20:31:25,20:31:25,2592,42,,,,14197.63,0
25401020,20:32:01,20:32:01,2593,43,,,,14420.14,0
25401020,20:33:09,20:33:09,10042,44,,,,14747.48,0
25401020,20:33:36,20:33:36,10234,45,,,,14908.81,0
25401020,20:34:17,20:34:17,2596,46,,,,15291.94,0
25401020,20:34:34,20:34:34,2597,47,,,,15415.74,0
25401020,20:34:57,20:34:57,9092,48,,,,15552.83,0
25401020,20:35:37,20:35:37,9455,49,,,,15863.42,0
25401020,20:36:00,20:36:00,10157,50,,1,,16121.89,
25401030,19:45:00,19:45:00,9953,1,,,1,0,
25401030,19:46:01,19:46:01,725,2,,,,951.71,0
25401030,19:46:39,19:46:39,102,3,,,,1566.83,0
25401030,19:47:18,19:47:18,103,4,,,,2122.22,0
25401030,19:47:50,19:47:50,104,5,,,,2599.44,0
25401030,19:49:00,19:49:00,9490,6,,,,3632.14,
25401030,19:50:21,19:50:21,8418,7,,,,4099.69,0
25401030,19:51:42,19:51:42,795,8,,,,4540.78,0
25401030,19:52:44,19:52:44,10752,9,,,,4741.09,0
25401030,19:54:24,19:54:24,4313,10,,,,5167.85,0
25401030,19:57:31,19:57:31,10146,11,,,,6193.55,0
25401030,19:58:00,19:58:00,10738,12,,,,6374.66,
25401030,19:58:29,19:58:29,10145,13,,,,6559.79,0
25401030,20:00:00,20:00:00,4314,14,,,,7015.41,
25401030,20:01:18,20:01:18,4315,15,,,,7339.84,0
25401030,20:02:42,20:02:42,4316,16,,,,7669.31,0
25401030,20:03:21,20:03:21,4317,17,,,,7853.54,0
25401030,20:04:00,20:04:00,4318,18,,,,8068.84,0
25401030,20:04:42,20:04:42,4319,19,,,,8262.36,0
25401030,20:05:06,20:05:06,4320,20,,,,8353.67,0
25401030,20:05:56,20:05:56,579,21,,,,8562.49,0
25401030,20:06:56,20:06:56,4966,22,,,,8851.47,0
25401030,20:08:01,20:08:01,4967,23,,,,9116.12,0
25401030,20:09:28,20:09:28,4968,24,,,,9540.05,0
25401030,20:10:23,20:10:23,4969,25,,,,9801.97,0
25401030,20:10:51,20:10:51,4970,26,,,,9945.33,0
25401030,20:12:00,20:12:00,2578,27,,,,10194.85,
25401030,20:13:43,20:13:43,2579,28,,,,10457.11,0
25401030,20:15:00,20:15:00,9928,29,,,,10609.28,
25401030,20:16:19,20:16:19,9912,30,,,,10850.83,0
25401030,20:18:00,20:18:00,9822,31,,,,11145.27,
25401030,20:19:35,20:19:35,3584,32,,,,11603.05,0
25401030,20:22:00,20:22:00,3585,33,,,,12127.27,
25401030,20:22:59,20:22:59,10070,34,,,,12353.69,0
25401030,20:24:27,20:24:27,2584,35,,,,12703.34,0
25401030,20:25:44,20:25:44,2586,36,,,,12959.66,0
25401030,20:26:58,20:26:58,2587,37,,,,13230.22,0
25401030,20:28:11,20:28:11,2588,38,,,,13435.88,0
25401030,20:29:04,20:29:04,2589,39,,,,13605.11,0
25401030,20:30:07,20:30:07,2590,40,,,,13815.56,0
25401030,20:31:00,20:31:00,2591,41,,,,14029.12,
25401030,20:31:25,20:31:25,2592,42,,,,14197.63,0
25401030,20:32:01,20:32:01,2593,43,,,,14420.14,0
25401030,20:33:09,20:33:09,10042,44,,,,14747.48,0
25401030,20:33:36,20:33:36,10234,45,,,,14908.81,0
25401030,20:34:17,20:34:17,2596,46,,,,15291.94,0
25401030,20:34:34,20:34:34,2597,47,,,,15415.74,0
25401030,20:34:57,20:34:57,9092,48,,,,15552.83,0
25401030,20:35:37,20:35:37,9455,49,,,,15863.42,0
25401030,20:36:00,20:36:00,10157,50,,1,,16121.89,
25401040,19:45:00,19:45:00,9953,1,,,1,0,
25401040,19:46:01,19:46:01,725,2,,,,951.71,0
25401040,19:46:39,19:46:39,102,3,,,,1566.83,0
25401040,19:47:18,19:47:18,103,4,,,,2122.22,0
25401040,19:47:50,19:47:50,104,5,,,,2599.44,0
25401040,19:49:00,19:49:00,9490,6,,,,3632.14,
25401040,19:50:21,19:50:21,8418,7,,,,4099.69,0
25401040,19:51:42,19:51:42,795,8,,,,4540.78,0
25401040,19:52:44,19:52:44,10752,9,,,,4741.09,0
25401040,19:54:24,19:54:24,4313,10,,,,5167.85,0
25401040,19:57:31,19:57:31,10146,11,,,,6193.55,0
25401040,19:58:00,19:58:00,10738,12,,,,6374.66,
25401040,19:58:29,19:58:29,10145,13,,,,6559.79,0
25401040,20:00:00,20:00:00,4314,14,,,,7015.41,
25401040,20:01:18,20:01:18,4315,15,,,,7339.84,0
25401040,20:02:42,20:02:42,4316,16,,,,7669.31,0
25401040,20:03:21,20:03:21,4317,17,,,,7853.54,0
25401040,20:04:00,20:04:00,4318,18,,,,8068.84,0
25401040,20:04:42,20:04:42,4319,19,,,,8262.36,0
25401040,20:05:06,20:05:06,4320,20,,,,8353.67,0
25401040,20:05:56,20:05:56,579,21,,,,8562.49,0
25401040,20:06:56,20:06:56,4966,22,,,,8851.47,0
25401040,20:08:01,20:08:01,4967,23,,,,9116.12,0
25401040,20:09:28,20:09:28,4968,24,,,,9540.05,0
25401040,20:10:23,20:10:23,4969,25,,,,9801.97,0
25401040,20:10:51,20:10:51,4970,26,,,,9945.33,0
25401040,20:12:00,20:12:00,2578,27,,,,10194.85,
25401040,20:13:43,20:13:43,2579,28,,,,10457.11,0
25401040,20:15:00,20:15:00,9928,29,,,,10609.28,
25401040,20:16:19,20:16:19,9912,30,,,,10850.83,0
25401040,20:18:00,20:18:00,9822,31,,,,11145.27,
25401040,20:19:35,20:19:35,3584,32,,,,11603.05,0
25401040,20:22:00,20:22:00,3585,33,,,,12127.27,
25401040,20:22:59,20:22:59,10070,34,,,,12353.69,0
25401040,20:24:27,20:24:27,2584,35,,,,12703.34,0
25401040,20:25:44,20:25:44,2586,36,,,,12959.66,0
25401040,20:26:58,20:26:58,2587,37,,,,13230.22,0
25401040,20:28:11,20:28:11,2588,38,,,,13435.88,0
25401040,20:29:04,20:29:04,2589,39,,,,13605.11,0
25401040,20:30:07,20:30:07,2590,40,,,,13815.56,0
25401040,20:31:00,20:31:00,2591,41,,,,14029.12,
25401040,20:31:25,20:31:25,2592,42,,,,14197.63,0
25401040,20:32:01,20:32:01,2593,43,,,,14420.14,0
25401040,20:33:09,20:33:09,10042,44,,,,14747.48,0
25401040,20:33:36,20:33:36,10234,45,,,,14908.81,0
25401040,20:34:17,20:34:17,2596,46,,,,15291.94,0
25401040,20:34:34,20:34:34,2597,47,,,,15415.74,0
25401040,20:34:57,20:34:57,9092,48,,,,15552.83,0
25401040,20:35:37,20:35:37,9455,49,,,,15863.42,0
25401040,20:36:00,20:36:00,10157,50,,1,,16121.89,
25401050,19:45:00,19:45:00,9953,1,,,1,0,
25401050,19:46:01,19:46:01,725,2,,,,951.71,0
25401050,19:46:39,19:46:39,102,3,,,,1566.83,0
25401050,19:47:18,19:47:18,103,4,,,,2122.22,0
25401050,19:47:50,19:47:50,104,5,,,,2599.44,0
25401050,19:49:00,19:49:00,9490,6,,,,3632.14,
25401050,19:50:21,19:50:21,8418,7,,,,4099.69,0
25401050,19:51:42,19:51:42,795,8,,,,4540.78,0
25401050,19:52:44,19:52:44,10752,9,,,,4741.09,0
25401050,19:54:24,19:54:24,4313,10,,,,5167.85,0
25401050,19:57:31,19:57:31,10146,11,,,,6193.55,0
25401050,19:58:00,19:58:00,10738,12,,,,6374.66,
25401050,19:58:29,19:58:29,10145,13,,,,6559.79,0
25401050,20:00:00,20:00:00,4314,14,,,,7015.41,
25401050,20:01:18,20:01:18,4315,15,,,,7339.84,0
25401050,20:02:42,20:02:42,4316,16,,,,7669.31,0
25401050,20:03:21,20:03:21,4317,17,,,,7853.54,0
25401050,20:04:00,20:04:00,4318,18,,,,8068.84,0
25401050,20:04:42,20:04:42,4319,19,,,,8262.36,0
25401050,20:05:06,20:05:06,4320,20,,,,8353.67,0
25401050,20:05:56,20:05:56,579,21,,,,8562.49,0
25401050,20:06:56,20:06:56,4966,22,,,,8851.47,0
25401050,20:08:01,20:08:01,4967,23,,,,9116.12,0
25401050,20:09:28,20:09:28,4968,24,,,,9540.05,0
25401050,20:10:23,20:10:23,4969,25,,,,9801.97,0
25401050,20:10:51,20:10:51,4970,26,,,,9945.33,0
25401050,20:12:00,20:12:00,2578,27,,,,10194.85,
25401050,20:13:43,20:13:43,2579,28,,,,10457.11,0
25401050,20:15:00,20:15:00,9928,29,,,,10609.28,
25401050,20:16:19,20:16:19,9912,30,,,,10850.83,0
25401050,20:18:00,20:18:00,9822,31,,,,11145.27,
25401050,20:19:35,20:19:35,3584,32,,,,11603.05,0
25401050,20:22:00,20:22:00,3585,33,,,,12127.27,
25401050,20:22:59,20:22:59,10070,34,,,,12353.69,0
25401050,20:24:27,20:24:27,2584,35,,,,12703.34,0
25401050,20:25:44,20:25:44,2586,36,,,,12959.66,0
25401050,20:26:58,20:26:58,2587,37,,,,13230.22,0
25401050,20:28:11,20:28:11,2588,38,,,,13435.88,0
25401050,20:29:04,20:29:04,2589,39,,,,13605.11,0
25401050,20:30:07,20:30:07,2590,40,,,,13815.56,0
25401050,20:31:00,20:31:00,2591,41,,,,14029.12,
25401050,20:31:25,20:31:25,2592,42,,,,14197.63,0
25401050,20:32:01,20:32:01,2593,43,,,,14420.14,0
25401050,20:33:09,20:33:09,10042,44,,,,14747.48,0
25401050,20:33:36,20:33:36,10234,45,,,,14908.81,0
25401050,20:34:17,20:34:17,2596,46,,,,15291.94,0
25401050,20:34:34,20:34:34,2597,47,,,,15415.74,0
25401050,20:34:57,20:34:57,9092,48,,,,15552.83,0
25401050,20:35:37,20:35:37,9455,49,,,,15863.42,0
25401050,20:36:00,20:36:00,10157,50,,1,,16121.89,
25401060,19:45:00,19:45:00,9953,1,,,1,0,
25401060,19:46:01,19:46:01,725,2,,,,951.71,0
25401060,19:46:39,19:46:39,102,3,,,,1566.83,0
25401060,19:47:18,19:47:18,103,4,,,,2122.22,0
25401060,19:47:50,19:47:50,104,5,,,,2599.44,0
25401060,19:49:00,19:49:00,9490,6,,,,3632.14,
25401060,19:50:21,19:50:21,8418,7,,,,4099.69,0
25401060,19:51:42,19:51:42,795,8,,,,4540.78,0
25401060,19:52:44,19:52:44,10752,9,,,,4741.09,0
25401060,19:54:24,19:54:24,4313,10,,,,5167.85,0
25401060,19:57:31,19:57:31,10146,11,,,,6193.55,0
25401060,19:58:00,19:58:00,10738,12,,,,6374.66,
25401060,19:58:29,19:58:29,10145,13,,,,6559.79,0
25401060,20:00:00,20:00:00,4314,14,,,,7015.41,
25401060,20:01:18,20:01:18,4315,15,,,,7339.84,0
25401060,20:02:42,20:02:42,4316,16,,,,7669.31,0
25401060,20:03:21,20:03:21,4317,17,,,,7853.54,0
25401060,20:04:00,20:04:00,4318,18,,,,8068.84,0
25401060,20:04:42,20:04:42,4319,19,,,,8262.36,0
25401060,20:05:06,20:05:06,4320,20,,,,8353.67,0
25401060,20:05:56,20:05:56,579,21,,,,8562.49,0
25401060,20:06:56,20:06:56,4966,22,,,,8851.47,0
25401060,20:08:01,20:08:01,4967,23,,,,9116.12,0
25401060,20:09:28,20:09:28,4968,24,,,,9540.05,0
25401060,20:10:23,20:10:23,4969,25,,,,9801.97,0
25401060,20:10:51,20:10:51,4970,26,,,,9945.33,0
25401060,20:12:00,20:12:00,2578,27,,,,10194.85,
25401060,20:13:43,20:13:43,2579,28,,,,10457.11,0
25401060,20:15:00,20:15:00,9928,29,,,,10609.28,
25401060,20:16:19,20:16:19,9912,30,,,,10850.83,0
25401060,20:18:00,20:18:00,9822,31,,,,11145.27,
25401060,20:19:35,20:19:35,3584,32,,,,11603.05,0
25401060,20:22:00,20:22:00,3585,33,,,,12127.27,
25401060,20:22:59,20:22:59,10070,34,,,,12353.69,0
25401060,20:24:27,20:24:27,2584,35,,,,12703.34,0
25401060,20:25:44,20:25:44,2586,36,,,,12959.66,0
25401060,20:26:58,20:26:58,2587,37,,,,13230.22,0
25401060,20:28:11,20:28:11,2588,38,,,,13435.88,0
25401060,20:29:04,20:29:04,2589,39,,,,13605.11,0
25401060,20:30:07,20:30:07,2590,40,,,,13815.56,0
25401060,20:31:00,20:31:00,2591,41,,,,14029.12,
25401060,20:31:25,20:31:25,2592,42,,,,14197.63,0
25401060,20:32:01,20:32:01,2593,43,,,,14420.14,0
25401060,20:33:09,20:33:09,10042,44,,,,14747.48,0
25401060,20:33:36,20:33:36,10234,45,,,,14908.81,0
25401060,20:34:17,20:34:17,2596,46,,,,15291.94,0
25401060,20:34:34,20:34:34,2597,47,,,,15415.74,0
25401060,20:34:57,20:34:57,9092,48,,,,15552.83,0
25401060,20:35:37,20:35:37,9455,49,,,,15863.42,0
25401060,20:36:00,20:36:00,10157,50,,1,,16121.89,
25759020,23:12:00,23:12:00,9953,1,,,1,0,
25759020,23:13:01,23:13:01,725,2,,,,951.71,0
25759020,23:13:39,23:13:39,102,3,,,,1566.83,0
25759020,23:14:18,23:14:18,103,4,,,,2122.22,0
25759020,23:14:50,23:14:50,104,5,,,,2599.44,0
25759020,23:16:00,23:16:00,9490,6,,,,3632.14,
25759020,23:16:54,23:16:54,8418,7,,,,4099.69,0
25759020,23:17:48,23:17:48,795,8,,,,4540.78,0
25759020,23:18:29,23:18:29,10752,9,,,,4741.09,0
25759020,23:19:36,23:19:36,4313,10,,,,5167.85,0
25759020,23:21:40,23:21:40,10146,11,,,,6193.55,0
25759020,23:22:00,23:22:00,10738,12,,,,6374.66,
25759020,23:22:29,23:22:29,10145,13,,,,6559.79,0
25759020,23:24:00,23:24:00,4314,14,,,,7015.41,
25759020,23:24:58,23:24:58,4315,15,,,,7339.84,0
25759020,23:26:01,23:26:01,4316,16,,,,7669.31,0
25759020,23:26:31,23:26:31,4317,17,,,,7853.54,0
25759020,23:27:00,23:27:00,4318,18,,,,8068.84,0
25759020,23:27:32,23:27:32,4319,19,,,,8262.36,0
25759020,23:27:49,23:27:49,4320,20,,,,8353.67,0
25759020,23:28:27,23:28:27,579,21,,,,8562.49,0
25759020,23:29:12,23:29:12,4966,22,,,,8851.47,0
25759020,23:30:01,23:30:01,4967,23,,,,9116.12,0
25759020,23:31:06,23:31:06,4968,24,,,,9540.05,0
25759020,23:31:47,23:31:47,4969,25,,,,9801.97,0
25759020,23:32:08,23:32:08,4970,26,,,,9945.33,0
25759020,23:33:00,23:33:00,2578,27,,,,10194.85,
25759020,23:35:18,23:35:18,2579,28,,,,10457.11,0
25759020,23:37:00,23:37:00,9928,29,,,,10609.28,
25759020,23:38:19,23:38:19,9912,30,,,,10850.83,0
25759020,23:40:00,23:40:00,9822,31,,,,11145.27,
25759020,23:40:47,23:40:47,3584,32,,,,11603.05,0
25759020,23:42:00,23:42:00,3585,33,,,,12127.27,
25759020,23:42:46,23:42:46,10070,34,,,,12353.69,0
25759020,23:43:54,23:43:54,2584,35,,,,12703.34,0
25759020,23:44:54,23:44:54,2586,36,,,,12959.66,0
25759020,23:45:51,23:45:51,2587,37,,,,13230.22,0
25759020,23:46:49,23:46:49,2588,38,,,,13435.88,0
25759020,23:47:30,23:47:30,2589,39,,,,13605.11,0
25759020,23:48:19,23:48:19,2590,40,,,,13815.56,0
25759020,23:49:00,23:49:00,2591,41,,,,14029.12,
25759020,23:49:25,23:49:25,2592,42,,,,14197.63,0
25759020,23:50:01,23:50:01,2593,43,,,,14420.14,0
25759020,23:51:09,23:51:09,10042,44,,,,14747.48,0
25759020,23:51:36,23:51:36,10234,45,,,,14908.81,0
25759020,23:52:17,23:52:17,2596,46,,,,15291.94,0
25759020,23:52:34,23:52:34,2597,47,,,,15415.74,0
25759020,23:52:57,23:52:57,9092,48,,,,15552.83,0
25759020,23:53:37,23:53:37,9455,49,,,,15863.42,0
25759020,23:54:00,23:54:00,10157,50,,1,,16121.89,
25759030,23:12:00,23:12:00,9953,1,,,1,0,
25759030,23:13:01,23:13:01,725,2,,,,951.71,0
25759030,23:13:39,23:13:39,102,3,,,,1566.83,0
25759030,23:14:18,23:14:18,103,4,,,,2122.22,0
25759030,23:14:50,23:14:50,104,5,,,,2599.44,0
25759030,23:16:00,23:16:00,9490,6,,,,3632.14,
25759030,23:16:54,23:16:54,8418,7,,,,4099.69,0
25759030,23:17:48,23:17:48,795,8,,,,4540.78,0
25759030,23:18:29,23:18:29,10752,9,,,,4741.09,0
25759030,23:19:36,23:19:36,4313,10,,,,5167.85,0
25759030,23:21:40,23:21:40,10146,11,,,,6193.55,0
25759030,23:22:00,23:22:00,10738,12,,,,6374.66,
25759030,23:22:29,23:22:29,10145,13,,,,6559.79,0
25759030,23:24:00,23:24:00,4314,14,,,,7015.41,
25759030,23:24:58,23:24:58,4315,15,,,,7339.84,0
25759030,23:26:01,23:26:01,4316,16,,,,7669.31,0
25759030,23:26:31,23:26:31,4317,17,,,,7853.54,0
25759030,23:27:00,23:27:00,4318,18,,,,8068.84,0
25759030,23:27:32,23:27:32,4319,19,,,,8262.36,0
25759030,23:27:49,23:27:49,4320,20,,,,8353.67,0
25759030,23:28:27,23:28:27,579,21,,,,8562.49,0
25759030,23:29:12,23:29:12,4966,22,,,,8851.47,0
25759030,23:30:01,23:30:01,4967,23,,,,9116.12,0
25759030,23:31:06,23:31:06,4968,24,,,,9540.05,0
25759030,23:31:47,23:31:47,4969,25,,,,9801.97,0
25759030,23:32:08,23:32:08,4970,26,,,,9945.33,0
25759030,23:33:00,23:33:00,2578,27,,,,10194.85,
25759030,23:35:18,23:35:18,2579,28,,,,10457.11,0
25759030,23:37:00,23:37:00,9928,29,,,,10609.28,
25759030,23:38:19,23:38:19,9912,30,,,,10850.83,0
25759030,23:40:00,23:40:00,9822,31,,,,11145.27,
25759030,23:40:47,23:40:47,3584,32,,,,11603.05,0
25759030,23:42:00,23:42:00,3585,33,,,,12127.27,
25759030,23:42:46,23:42:46,10070,34,,,,12353.69,0
25759030,23:43:54,23:43:54,2584,35,,,,12703.34,0
25759030,23:44:54,23:44:54,2586,36,,,,12959.66,0
25759030,23:45:51,23:45:51,2587,37,,,,13230.22,0
25759030,23:46:49,23:46:49,2588,38,,,,13435.88,0
25759030,23:47:30,23:47:30,2589,39,,,,13605.11,0
25759030,23:48:19,23:48:19,2590,40,,,,13815.56,0
25759030,23:49:00,23:49:00,2591,41,,,,14029.12,
25759030,23:49:25,23:49:25,2592,42,,,,14197.63,0
25759030,23:50:01,23:50:01,2593,43,,,,14420.14,0
25759030,23:51:09,23:51:09,10042,44,,,,14747.48,0
25759030,23:51:36,23:51:36,10234,45,,,,14908.81,0
25759030,23:52:17,23:52:17,2596,46,,,,15291.94,0
25759030,23:52:34,23:52:34,2597,47,,,,15415.74,0
25759030,23:52:57,23:52:57,9092,48,,,,15552.83,0
25759030,23:53:37,23:53:37,9455,49,,,,15863.42,0
25759030,23:54:00,23:54:00,10157,50,,1,,16121.89,
25759040,23:12:00,23:12:00,9953,1,,,1,0,
25759040,23:13:01,23:13:01,725,2,,,,951.71,0
25759040,23:13:39,23:13:39,102,3,,,,1566.83,0
25759040,23:14:18,23:14:18,103,4,,,,2122.22,0
25759040,23:14:50,23:14:50,104,5,,,,2599.44,0
25759040,23:16:00,23:16:00,9490,6,,,,3632.14,
25759040,23:16:54,23:16:54,8418,7,,,,4099.69,0
25759040,23:17:48,23:17:48,795,8,,,,4540.78,0
25759040,23:18:29,23:18:29,10752,9,,,,4741.09,0
25759040,23:19:36,23:19:36,4313,10,,,,5167.85,0
25759040,23:21:40,23:21:40,10146,11,,,,6193.55,0
25759040,23:22:00,23:22:00,10738,12,,,,6374.66,
25759040,23:22:29,23:22:29,10145,13,,,,6559.79,0
25759040,23:24:00,23:24:00,4314,14,,,,7015.41,
25759040,23:24:58,23:24:58,4315,15,,,,7339.84,0
25759040,23:26:01,23:26:01,4316,16,,,,7669.31,0
25759040,23:26:31,23:26:31,4317,17,,,,7853.54,0
25759040,23:27:00,23:27:00,4318,18,,,,8068.84,0
25759040,23:27:32,23:27:32,4319,19,,,,8262.36,0
25759040,23:27:49,23:27:49,4320,20,,,,8353.67,0
25759040,23:28:27,23:28:27,579,21,,,,8562.49,0
25759040,23:29:12,23:29:12,4966,22,,,,8851.47,0
25759040,23:30:01,23:30:01,4967,23,,,,9116.12,0
25759040,23:31:06,23:31:06,4968,24,,,,9540.05,0
25759040,23:31:47,23:31:47,4969,25,,,,9801.97,0
25759040,23:32:08,23:32:08,4970,26,,,,9945.33,0
25759040,23:33:00,23:33:00,2578,27,,,,10194.85,
25759040,23:35:18,23:35:18,2579,28,,,,10457.11,0
25759040,23:37:00,23:37:00,9928,29,,,,10609.28,
25759040,23:38:19,23:38:19,9912,30,,,,10850.83,0
25759040,23:40:00,23:40:00,9822,31,,,,11145.27,
25759040,23:40:47,23:40:47,3584,32,,,,11603.05,0
25759040,23:42:00,23:42:00,3585,33,,,,12127.27,
25759040,23:42:46,23:42:46,10070,34,,,,12353.69,0
25759040,23:43:54,23:43:54,2584,35,,,,12703.34,0
25759040,23:44:54,23:44:54,2586,36,,,,12959.66,0
25759040,23:45:51,23:45:51,2587,37,,,,13230.22,0
25759040,23:46:49,23:46:49,2588,38,,,,13435.88,0
25759040,23:47:30,23:47:30,2589,39,,,,13605.11,0
25759040,23:48:19,23:48:19,2590,40,,,,13815.56,0
25759040,23:49:00,23:49:00,2591,41,,,,14029.12,
25759040,23:49:25,23:49:25,2592,42,,,,14197.63,0
25759040,23:50:01,23:50:01,2593,43,,,,14420.14,0
25759040,23:51:09,23:51:09,10042,44,,,,14747.48,0
25759040,23:51:36,23:51:36,10234,45,,,,14908.81,0
25759040,23:52:17,23:52:17,2596,46,,,,15291.94,0
25759040,23:52:34,23:52:34,2597,47,,,,15415.74,0
25759040,23:52:57,23:52:57,9092,48,,,,15552.83,0
25759040,23:53:37,23:53:37,9455,49,,,,15863.42,0
25759040,23:54:00,23:54:00,10157,50,,1,,16121.89,
25759050,23:12:00,23:12:00,9953,1,,,1,0,
25759050,23:13:01,23:13:01,725,2,,,,951.71,0
25759050,23:13:39,23:13:39,102,3,,,,1566.83,0
25759050,23:14:18,23:14:18,103,4,,,,2122.22,0
25759050,23:14:50,23:14:50,104,5,,,,2599.44,0
25759050,23:16:00,23:16:00,9490,6,,,,3632.14,
25759050,23:16:54,23:16:54,8418,7,,,,4099.69,0
25759050,23:17:48,23:17:48,795,8,,,,4540.78,0
25759050,23:18:29,23:18:29,10752,9,,,,4741.09,0
25759050,23:19:36,23:19:36,4313,10,,,,5167.85,0
25759050,23:21:40,23:21:40,10146,11,,,,6193.55,0
25759050,23:22:00,23:22:00,10738,12,,,,6374.66,
25759050,23:22:29,23:22:29,10145,13,,,,6559.79,0
25759050,23:24:00,23:24:00,4314,14,,,,7015.41,
25759050,23:24:58,23:24:58,4315,15,,,,7339.84,0
25759050,23:26:01,23:26:01,4316,16,,,,7669.31,0
25759050,23:26:31,23:26:31,4317,17,,,,7853.54,0
25759050,23:27:00,23:27:00,4318,18,,,,8068.84,0
25759050,23:27:32,23:27:32,4319,19,,,,8262.36,0
25759050,23:27:49,23:27:49,4320,20,,,,8353.67,0
25759050,23:28:27,23:28:27,579,21,,,,8562.49,0
25759050,23:29:12,23:29:12,4966,22,,,,8851.47,0
25759050,23:30:01,23:30:01,4967,23,,,,9116.12,0
25759050,23:31:06,23:31:06,4968,24,,,,9540.05,0
25759050,23:31:47,23:31:47,4969,25,,,,9801.97,0
25759050,23:32:08,23:32:08,4970,26,,,,9945.33,0
25759050,23:33:00,23:33:00,2578,27,,,,10194.85,
25759050,23:35:18,23:35:18,2579,28,,,,10457.11,0
25759050,23:37:00,23:37:00,9928,29,,,,10609.28,
25759050,23:38:19,23:38:19,9912,30,,,,10850.83,0
25759050,23:40:00,23:40:00,9822,31,,,,11145.27,
25759050,23:40:47,23:40:47,3584,32,,,,11603.05,0
25759050,23:42:00,23:42:00,3585,33,,,,12127.27,
25759050,23:42:46,23:42:46,10070,34,,,,12353.69,0
25759050,23:43:54,23:43:54,2584,35,,,,12703.34,0
25759050,23:44:54,23:44:54,2586,36,,,,12959.66,0
25759050,23:45:51,23:45:51,2587,37,,,,13230.22,0
25759050,23:46:49,23:46:49,2588,38,,,,13435.88,0
25759050,23:47:30,23:47:30,2589,39,,,,13605.11,0
25759050,23:48:19,23:48:19,2590,40,,,,13815.56,0
25759050,23:49:00,23:49:00,2591,41,,,,14029.12,
25759050,23:49:25,23:49:25,2592,42,,,,14197.63,0
25759050,23:50:01,23:50:01,2593,43,,,,14420.14,0
25759050,23:51:09,23:51:09,10042,44,,,,14747.48,0
25759050,23:51:36,23:51:36,10234,45,,,,14908.81,0
25759050,23:52:17,23:52:17,2596,46,,,,15291.94,0
25759050,23:52:34,23:52:34,2597,47,,,,15415.74,0
25759050,23:52:57,23:52:57,9092,48,,,,15552.83,0
25759050,23:53:37,23:53:37,9455,49,,,,15863.42,0
25759050,23:54:00,23:54:00,10157,50,,1,,16121.89,
25759060,23:12:00,23:12:00,9953,1,,,1,0,
25759060,23:13:01,23:13:01,725,2,,,,951.71,0
25759060,23:13:39,23:13:39,102,3,,,,1566.83,0
25759060,23:14:18,23:14:18,103,4,,,,2122.22,0
25759060,23:14:50,23:14:50,104,5,,,,2599.44,0
25759060,23:16:00,23:16:00,9490,6,,,,3632.14,
25759060,23:16:54,23:16:54,8418,7,,,,4099.69,0
25759060,23:17:48,23:17:48,795,8,,,,4540.78,0
25759060,23:18:29,23:18:29,10752,9,,,,4741.09,0
25759060,23:19:36,23:19:36,4313,10,,,,5167.85,0
25759060,23:21:40,23:21:40,10146,11,,,,6193.55,0
25759060,23:22:00,23:22:00,10738,12,,,,6374.66,
25759060,23:22:29,23:22:29,10145,13,,,,6559.79,0
25759060,23:24:00,23:24:00,4314,14,,,,7015.41,
25759060,23:24:58,23:24:58,4315,15,,,,7339.84,0
25759060,23:26:01,23:26:01,4316,16,,,,7669.31,0
25759060,23:26:31,23:26:31,4317,17,,,,7853.54,0
25759060,23:27:00,23:27:00,4318,18,,,,8068.84,0
25759060,23:27:32,23:27:32,4319,19,,,,8262.36,0
25759060,23:27:49,23:27:49,4320,20,,,,8353.67,0
25759060,23:28:27,23:28:27,579,21,,,,8562.49,0
25759060,23:29:12,23:29:12,4966,22,,,,8851.47,0
25759060,23:30:01,23:30:01,4967,23,,,,9116.12,0
25759060,23:31:06,23:31:06,4968,24,,,,9540.05,0
25759060,23:31:47,23:31:47,4969,25,,,,9801.97,0
25759060,23:32:08,23:32:08,4970,26,,,,9945.33,0
25759060,23:33:00,23:33:00,2578,27,,,,10194.85,
25759060,23:35:18,23:35:18,2579,28,,,,10457.11,0
25759060,23:37:00,23:37:00,9928,29,,,,10609.28,
25759060,23:38:19,23:38:19,9912,30,,,,10850.83,0
25759060,23:40:00,23:40:00,9822,31,,,,11145.27,
25759060,23:40:47,23:40:47,3584,32,,,,11603.05,0
25759060,23:42:00,23:42:00,3585,33,,,,12127.27,
25759060,23:42:46,23:42:46,10070,34,,,,12353.69,0
25759060,23:43:54,23:43:54,2584,35,,,,12703.34,0
25759060,23:44:54,23:44:54,2586,36,,,,12959.66,0
25759060,23:45:51,23:45:51,2587,37,,,,13230.22,0
25759060,23:46:49,23:46:49,2588,38,,,,13435.88,0
25759060,23:47:30,23:47:30,2589,39,,,,13605.11,0
25759060,23:48:19,23:48:19,2590,40,,,,13815.56,0
25759060,23:49:00,23:49:00,2591,41,,,,14029.12,
25759060,23:49:25,23:49:25,2592,42,,,,14197.63,0
25759060,23:50:01,23:50:01,2593,43,,,,14420.14,0
25759060,23:51:09,23:51:09,10042,44,,,,14747.48,0
25759060,23:51:36,23:51:36,10234,45,,,,14908.81,0
25759060,23:52:17,23:52:17,2596,46,,,,15291.94,0
25759060,23:52:34,23:52:34,2597,47,,,,15415.74,0
25759060,23:52:57,23:52:57,9092,48,,,,15552.83,0
25759060,23:53:37,23:53:37,9455,49,,,,15863.42,0
25759060,23:54:00,23:54:00,10157,50,,1,,16121.89,
25887110,12:38:00,12:38:00,9953,1,,,1,0,
25887110,12:39:16,12:39:16,725,2,,,,951.71,0
25887110,12:40:04,12:40:04,102,3,,,,1566.83,0
25887110,12:40:53,12:40:53,103,4,,,,2122.22,0
25887110,12:41:32,12:41:32,104,5,,,,2599.44,0
25887110,12:43:00,12:43:00,9490,6,,,,3632.14,
25887110,12:44:03,12:44:03,8418,7,,,,4099.69,0
25887110,12:45:06,12:45:06,795,8,,,,4540.78,0
25887110,12:45:54,12:45:54,10752,9,,,,4741.09,0
25887110,12:47:12,12:47:12,4313,10,,,,5167.85,0
25887110,12:49:37,12:49:37,10146,11,,,,6193.55,0
25887110,12:50:00,12:50:00,10738,12,,,,6374.66,
25887110,12:50:44,12:50:44,10145,13,,,,6559.79,0
25887110,12:53:00,12:53:00,4314,14,,,,7015.41,
25887110,12:54:05,12:54:05,4315,15,,,,7339.84,0
25887110,12:55:15,12:55:15,4316,16,,,,7669.31,0
25887110,12:55:48,12:55:48,4317,17,,,,7853.54,0
25887110,12:56:20,12:56:20,4318,18,,,,8068.84,0
25887110,12:56:55,12:56:55,4319,19,,,,8262.36,0
25887110,12:57:15,12:57:15,4320,20,,,,8353.67,0
25887110,12:57:56,12:57:56,579,21,,,,8562.49,0
25887110,12:58:46,12:58:46,4966,22,,,,8851.47,0
25887110,12:59:41,12:59:41,4967,23,,,,9116.12,0
25887110,13:00:53,13:00:53,4968,24,,,,9540.05,0
25887110,13:01:39,13:01:39,4969,25,,,,9801.97,0
25887110,13:02:03,13:02:03,4970,26,,,,9945.33,0
25887110,13:03:00,13:03:00,2578,27,,,,10194.85,
25887110,13:05:18,13:05:18,2579,28,,,,10457.11,0
25887110,13:07:00,13:07:00,9928,29,,,,10609.28,
25887110,13:07:52,13:07:52,9912,30,,,,10850.83,0
25887110,13:09:00,13:09:00,9822,31,,,,11145.27,
25887110,13:10:35,13:10:35,3584,32,,,,11603.05,0
25887110,13:13:00,13:13:00,3585,33,,,,12127.27,
25887110,13:13:46,13:13:46,10070,34,,,,12353.69,0
25887110,13:14:54,13:14:54,2584,35,,,,12703.34,0
25887110,13:15:54,13:15:54,2586,36,,,,12959.66,0
25887110,13:16:51,13:16:51,2587,37,,,,13230.22,0
25887110,13:17:49,13:17:49,2588,38,,,,13435.88,0
25887110,13:18:30,13:18:30,2589,39,,,,13605.11,0
25887110,13:19:19,13:19:19,2590,40,,,,13815.56,0
25887110,13:20:00,13:20:00,2591,41,,,,14029.12,
25887110,13:20:51,13:20:51,2592,42,,,,14197.63,0
25887110,13:22:02,13:22:02,2593,43,,,,14420.14,0
25887110,13:24:18,13:24:18,10042,44,,,,14747.48,0
25887110,13:25:12,13:25:12,10234,45,,,,14908.81,0
25887110,13:26:35,13:26:35,2596,46,,,,15291.94,0
25887110,13:27:09,13:27:09,2597,47,,,,15415.74,0
25887110,13:27:54,13:27:54,9092,48,,,,15552.83,0
25887110,13:29:14,13:29:14,9455,49,,,,15863.42,0
25887110,13:30:00,13:30:00,10157,50,,1,,16121.89,
25892010,12:40:00,12:40:00,9953,1,,,1,0,
25892010,12:41:16,12:41:16,725,2,,,,951.71,0
25892010,12:42:04,12:42:04,102,3,,,,1566.83,0
25892010,12:42:53,12:42:53,103,4,,,,2122.22,0
25892010,12:43:32,12:43:32,104,5,,,,2599.44,0
25892010,12:45:00,12:45:00,9490,6,,,,3632.14,
25892010,12:46:03,12:46:03,8418,7,,,,4099.69,0
25892010,12:47:06,12:47:06,795,8,,,,4540.78,0
25892010,12:47:54,12:47:54,10752,9,,,,4741.09,0
25892010,12:49:12,12:49:12,4313,10,,,,5167.85,0
25892010,12:51:37,12:51:37,10146,11,,,,6193.55,0
25892010,12:52:00,12:52:00,10738,12,,,,6374.66,
25892010,12:52:44,12:52:44,10145,13,,,,6559.79,0
25892010,12:55:00,12:55:00,4314,14,,,,7015.41,
25892010,12:56:05,12:56:05,4315,15,,,,7339.84,0
25892010,12:57:15,12:57:15,4316,16,,,,7669.31,0
25892010,12:57:48,12:57:48,4317,17,,,,7853.54,0
25892010,12:58:20,12:58:20,4318,18,,,,8068.84,0
25892010,12:58:55,12:58:55,4319,19,,,,8262.36,0
25892010,12:59:15,12:59:15,4320,20,,,,8353.67,0
25892010,12:59:56,12:59:56,579,21,,,,8562.49,0
25892010,13:00:46,13:00:46,4966,22,,,,8851.47,0
25892010,13:01:41,13:01:41,4967,23,,,,9116.12,0
25892010,13:02:53,13:02:53,4968,24,,,,9540.05,0
25892010,13:03:39,13:03:39,4969,25,,,,9801.97,0
25892010,13:04:03,13:04:03,4970,26,,,,9945.33,0
25892010,13:05:00,13:05:00,2578,27,,,,10194.85,
25892010,13:07:18,13:07:18,2579,28,,,,10457.11,0
25892010,13:09:00,13:09:00,9928,29,,,,10609.28,
25892010,13:09:52,13:09:52,9912,30,,,,10850.83,0
25892010,13:11:00,13:11:00,9822,31,,,,11145.27,
25892010,13:12:35,13:12:35,3584,32,,,,11603.05,0
25892010,13:15:00,13:15:00,3585,33,,,,12127.27,
25892010,13:15:46,13:15:46,10070,34,,,,12353.69,0
25892010,13:16:54,13:16:54,2584,35,,,,12703.34,0
25892010,13:17:54,13:17:54,2586,36,,,,12959.66,0
25892010,13:18:51,13:18:51,2587,37,,,,13230.22,0
25892010,13:19:49,13:19:49,2588,38,,,,13435.88,0
25892010,13:20:30,13:20:30,2589,39,,,,13605.11,0
25892010,13:21:19,13:21:19,2590,40,,,,13815.56,0
25892010,13:22:00,13:22:00,2591,41,,,,14029.12,
25892010,13:22:51,13:22:51,2592,42,,,,14197.63,0
25892010,13:24:02,13:24:02,2593,43,,,,14420.14,0
25892010,13:26:18,13:26:18,10042,44,,,,14747.48,0
25892010,13:27:12,13:27:12,10234,45,,,,14908.81,0
25892010,13:28:35,13:28:35,2596,46,,,,15291.94,0
25892010,13:29:09,13:29:09,2597,47,,,,15415.74,0
25892010,13:29:54,13:29:54,9092,48,,,,15552.83,0
25892010,13:31:14,13:31:14,9455,49,,,,15863.42,0
25892010,13:32:00,13:32:00,10157,50,,1,,16121.89,
25892080,12:40:00,12:40:00,9953,1,,,1,0,
25892080,12:41:16,12:41:16,725,2,,,,951.71,0
25892080,12:42:04,12:42:04,102,3,,,,1566.83,0
25892080,12:42:53,12:42:53,103,4,,,,2122.22,0
25892080,12:43:32,12:43:32,104,5,,,,2599.44,0
25892080,12:45:00,12:45:00,9490,6,,,,3632.14,
25892080,12:46:03,12:46:03,8418,7,,,,4099.69,0
25892080,12:47:06,12:47:06,795,8,,,,4540.78,0
25892080,12:47:54,12:47:54,10752,9,,,,4741.09,0
25892080,12:49:12,12:49:12,4313,10,,,,5167.85,0
25892080,12:51:37,12:51:37,10146,11,,,,6193.55,0
25892080,12:52:00,12:52:00,10738,12,,,,6374.66,
25892080,12:52:44,12:52:44,10145,13,,,,6559.79,0
25892080,12:55:00,12:55:00,4314,14,,,,7015.41,
25892080,12:56:05,12:56:05,4315,15,,,,7339.84,0
25892080,12:57:15,12:57:15,4316,16,,,,7669.31,0
25892080,12:57:48,12:57:48,4317,17,,,,7853.54,0
25892080,12:58:20,12:58:20,4318,18,,,,8068.84,0
25892080,12:58:55,12:58:55,4319,19,,,,8262.36,0
25892080,12:59:15,12:59:15,4320,20,,,,8353.67,0
25892080,12:59:56,12:59:56,579,21,,,,8562.49,0
25892080,13:00:46,13:00:46,4966,22,,,,8851.47,0
25892080,13:01:41,13:01:41,4967,23,,,,9116.12,0
25892080,13:02:53,13:02:53,4968,24,,,,9540.05,0
25892080,13:03:39,13:03:39,4969,25,,,,9801.97,0
25892080,13:04:03,13:04:03,4970,26,,,,9945.33,0
25892080,13:05:00,13:05:00,2578,27,,,,10194.85,
25892080,13:07:18,13:07:18,2579,28,,,,10457.11,0
25892080,13:09:00,13:09:00,9928,29,,,,10609.28,
25892080,13:09:52,13:09:52,9912,30,,,,10850.83,0
25892080,13:11:00,13:11:00,9822,31,,,,11145.27,
25892080,13:12:35,13:12:35,3584,32,,,,11603.05,0
25892080,13:15:00,13:15:00,3585,33,,,,12127.27,
25892080,13:15:46,13:15:46,10070,34,,,,12353.69,0
25892080,13:16:54,13:16:54,2584,35,,,,12703.34,0
25892080,13:17:54,13:17:54,2586,36,,,,12959.66,0
25892080,13:18:51,13:18:51,2587,37,,,,13230.22,0
25892080,13:19:49,13:19:49,2588,38,,,,13435.88,0
25892080,13:20:30,13:20:30,2589,39,,,,13605.11,0
25892080,13:21:19,13:21:19,2590,40,,,,13815.56,0
25892080,13:22:00,13:22:00,2591,41,,,,14029.12,
25892080,13:22:51,13:22:51,2592,42,,,,14197.63,0
25892080,13:24:02,13:24:02,2593,43,,,,14420.14,0
25892080,13:26:18,13:26:18,10042,44,,,,14747.48,0
25892080,13:27:12,13:27:12,10234,45,,,,14908.81,0
25892080,13:28:35,13:28:35,2596,46,,,,15291.94,0
25892080,13:29:09,13:29:09,2597,47,,,,15415.74,0
25892080,13:29:54,13:29:54,9092,48,,,,15552.83,0
25892080,13:31:14,13:31:14,9455,49,,,,15863.42,0
25892080,13:32:00,13:32:00,10157,50,,1,,16121.89,
25892090,12:40:00,12:40:00,9953,1,,,1,0,
25892090,12:41:16,12:41:16,725,2,,,,951.71,0
25892090,12:42:04,12:42:04,102,3,,,,1566.83,0
25892090,12:42:53,12:42:53,103,4,,,,2122.22,0
25892090,12:43:32,12:43:32,104,5,,,,2599.44,0
25892090,12:45:00,12:45:00,9490,6,,,,3632.14,
25892090,12:46:03,12:46:03,8418,7,,,,4099.69,0
25892090,12:47:06,12:47:06,795,8,,,,4540.78,0
25892090,12:47:54,12:47:54,10752,9,,,,4741.09,0
25892090,12:49:12,12:49:12,4313,10,,,,5167.85,0
25892090,12:51:37,12:51:37,10146,11,,,,6193.55,0
25892090,12:52:00,12:52:00,10738,12,,,,6374.66,
25892090,12:52:44,12:52:44,10145,13,,,,6559.79,0
25892090,12:55:00,12:55:00,4314,14,,,,7015.41,
25892090,12:56:05,12:56:05,4315,15,,,,7339.84,0
25892090,12:57:15,12:57:15,4316,16,,,,7669.31,0
25892090,12:57:48,12:57:48,4317,17,,,,7853.54,0
25892090,12:58:20,12:58:20,4318,18,,,,8068.84,0
25892090,12:58:55,12:58:55,4319,19,,,,8262.36,0
25892090,12:59:15,12:59:15,4320,20,,,,8353.67,0
25892090,12:59:56,12:59:56,579,21,,,,8562.49,0
25892090,13:00:46,13:00:46,4966,22,,,,8851.47,0
25892090,13:01:41,13:01:41,4967,23,,,,9116.12,0
25892090,13:02:53,13:02:53,4968,24,,,,9540.05,0
25892090,13:03:39,13:03:39,4969,25,,,,9801.97,0
25892090,13:04:03,13:04:03,4970,26,,,,9945.33,0
25892090,13:05:00,13:05:00,2578,27,,,,10194.85,
25892090,13:07:18,13:07:18,2579,28,,,,10457.11,0
25892090,13:09:00,13:09:00,9928,29,,,,10609.28,
25892090,13:09:52,13:09:52,9912,30,,,,10850.83,0
25892090,13:11:00,13:11:00,9822,31,,,,11145.27,
25892090,13:12:35,13:12:35,3584,32,,,,11603.05,0
25892090,13:15:00,13:15:00,3585,33,,,,12127.27,
25892090,13:15:46,13:15:46,10070,34,,,,12353.69,0
25892090,13:16:54,13:16:54,2584,35,,,,12703.34,0
25892090,13:17:54,13:17:54,2586,36,,,,12959.66,0
25892090,13:18:51,13:18:51,2587,37,,,,13230.22,0
25892090,13:19:49,13:19:49,2588,38,,,,13435.88,0
25892090,13:20:30,13:20:30,2589,39,,,,13605.11,0
25892090,13:21:19,13:21:19,2590,40,,,,13815.56,0
25892090,13:22:00,13:22:00,2591,41,,,,14029.12,
25892090,13:22:51,13:22:51,2592,42,,,,14197.63,0
25892090,13:24:02,13:24:02,2593,43,,,,14420.14,0
25892090,13:26:18,13:26:18,10042,44,,,,14747.48,0
25892090,13:27:12,13:27:12,10234,45,,,,14908.81,0
25892090,13:28:35,13:28:35,2596,46,,,,15291.94,0
25892090,13:29:09,13:29:09,2597,47,,,,15415.74,0
25892090,13:29:54,13:29:54,9092,48,,,,15552.83,0
25892090,13:31:14,13:31:14,9455,49,,,,15863.42,0
25892090,13:32:00,13:32:00,10157,50,,1,,16121.89,
26221070,15:08:00,15:08:00,9953,1,,,1,0,
26221070,15:09:16,15:09:16,725,2,,,,951.71,0
26221070,15:10:04,15:10:04,102,3,,,,1566.83,0
26221070,15:10:53,15:10:53,103,4,,,,2122.22,0
26221070,15:11:32,15:11:32,104,5,,,,2599.44,0
26221070,15:13:00,15:13:00,9490,6,,,,3632.14,
26221070,15:14:03,15:14:03,8418,7,,,,4099.69,0
26221070,15:15:06,15:15:06,795,8,,,,4540.78,0
26221070,15:15:54,15:15:54,10752,9,,,,4741.09,0
26221070,15:17:12,15:17:12,4313,10,,,,5167.85,0
26221070,15:19:37,15:19:37,10146,11,,,,6193.55,0
26221070,15:20:00,15:20:00,10738,12,,,,6374.66,
26221070,15:20:44,15:20:44,10145,13,,,,6559.79,0
26221070,15:23:00,15:23:00,4314,14,,,,7015.41,
26221070,15:24:05,15:24:05,4315,15,,,,7339.84,0
26221070,15:25:15,15:25:15,4316,16,,,,7669.31,0
26221070,15:25:48,15:25:48,4317,17,,,,7853.54,0
26221070,15:26:20,15:26:20,4318,18,,,,8068.84,0
26221070,15:26:55,15:26:55,4319,19,,,,8262.36,0
26221070,15:27:15,15:27:15,4320,20,,,,8353.67,0
26221070,15:27:56,15:27:56,579,21,,,,8562.49,0
26221070,15:28:46,15:28:46,4966,22,,,,8851.47,0
26221070,15:29:41,15:29:41,4967,23,,,,9116.12,0
26221070,15:30:53,15:30:53,4968,24,,,,9540.05,0
26221070,15:31:39,15:31:39,4969,25,,,,9801.97,0
26221070,15:32:03,15:32:03,4970,26,,,,9945.33,0
26221070,15:33:00,15:33:00,2578,27,,,,10194.85,
26221070,15:35:18,15:35:18,2579,28,,,,10457.11,0
26221070,15:37:00,15:37:00,9928,29,,,,10609.28,
26221070,15:37:52,15:37:52,9912,30,,,,10850.83,0
26221070,15:39:00,15:39:00,9822,31,,,,11145.27,
26221070,15:40:35,15:40:35,3584,32,,,,11603.05,0
26221070,15:43:00,15:43:00,3585,33,,,,12127.27,
26221070,15:43:46,15:43:46,10070,34,,,,12353.69,0
26221070,15:44:54,15:44:54,2584,35,,,,12703.34,0
26221070,15:45:54,15:45:54,2586,36,,,,12959.66,0
26221070,15:46:51,15:46:51,2587,37,,,,13230.22,0
26221070,15:47:49,15:47:49,2588,38,,,,13435.88,0
26221070,15:48:30,15:48:30,2589,39,,,,13605.11,0
26221070,15:49:19,15:49:19,2590,40,,,,13815.56,0
26221070,15:50:00,15:50:00,2591,41,,,,14029.12,
26221070,15:50:51,15:50:51,2592,42,,,,14197.63,0
26221070,15:52:02,15:52:02,2593,43,,,,14420.14,0
26221070,15:54:18,15:54:18,10042,44,,,,14747.48,0
26221070,15:55:12,15:55:12,10234,45,,,,14908.81,0
26221070,15:56:35,15:56:35,2596,46,,,,15291.94,0
26221070,15:57:09,15:57:09,2597,47,,,,15415.74,0
26221070,15:57:54,15:57:54,9092,48,,,,15552.83,0
26221070,15:59:14,15:59:14,9455,49,,,,15863.42,0
26221070,16:00:00,16:00:00,10157,50,,1,,16121.89,
26239110,12:08:00,12:08:00,9953,1,,,1,0,
26239110,12:09:16,12:09:16,725,2,,,,951.71,0
26239110,12:10:04,12:10:04,102,3,,,,1566.83,0
26239110,12:10:53,12:10:53,103,4,,,,2122.22,0
26239110,12:11:32,12:11:32,104,5,,,,2599.44,0
26239110,12:13:00,12:13:00,9490,6,,,,3632.14,
26239110,12:14:03,12:14:03,8418,7,,,,4099.69,0
26239110,12:15:06,12:15:06,795,8,,,,4540.78,0
26239110,12:15:54,12:15:54,10752,9,,,,4741.09,0
26239110,12:17:12,12:17:12,4313,10,,,,5167.85,0
26239110,12:19:37,12:19:37,10146,11,,,,6193.55,0
26239110,12:20:00,12:20:00,10738,12,,,,6374.66,
26239110,12:20:44,12:20:44,10145,13,,,,6559.79,0
26239110,12:23:00,12:23:00,4314,14,,,,7015.41,
26239110,12:24:05,12:24:05,4315,15,,,,7339.84,0
26239110,12:25:15,12:25:15,4316,16,,,,7669.31,0
26239110,12:25:48,12:25:48,4317,17,,,,7853.54,0
26239110,12:26:20,12:26:20,4318,18,,,,8068.84,0
26239110,12:26:55,12:26:55,4319,19,,,,8262.36,0
26239110,12:27:15,12:27:15,4320,20,,,,8353.67,0
26239110,12:27:56,12:27:56,579,21,,,,8562.49,0
26239110,12:28:46,12:28:46,4966,22,,,,8851.47,0
26239110,12:29:41,12:29:41,4967,23,,,,9116.12,0
26239110,12:30:53,12:30:53,4968,24,,,,9540.05,0
26239110,12:31:39,12:31:39,4969,25,,,,9801.97,0
26239110,12:32:03,12:32:03,4970,26,,,,9945.33,0
26239110,12:33:00,12:33:00,2578,27,,,,10194.85,
26239110,12:35:18,12:35:18,2579,28,,,,10457.11,0
26239110,12:37:00,12:37:00,9928,29,,,,10609.28,
26239110,12:37:52,12:37:52,9912,30,,,,10850.83,0
26239110,12:39:00,12:39:00,9822,31,,,,11145.27,
26239110,12:40:35,12:40:35,3584,32,,,,11603.05,0
26239110,12:43:00,12:43:00,3585,33,,,,12127.27,
26239110,12:43:46,12:43:46,10070,34,,,,12353.69,0
26239110,12:44:54,12:44:54,2584,35,,,,12703.34,0
26239110,12:45:54,12:45:54,2586,36,,,,12959.66,0
26239110,12:46:51,12:46:51,2587,37,,,,13230.22,0
26239110,12:47:49,12:47:49,2588,38,,,,13435.88,0
26239110,12:48:30,12:48:30,2589,39,,,,13605.11,0
26239110,12:49:19,12:49:19,2590,40,,,,13815.56,0
26239110,12:50:00,12:50:00,2591,41,,,,14029.12,
26239110,12:50:51,12:50:51,2592,42,,,,14197.63,0
26239110,12:52:02,12:52:02,2593,43,,,,14420.14,0
26239110,12:54:18,12:54:18,10042,44,,,,14747.48,0
26239110,12:55:12,12:55:12,10234,45,,,,14908.81,0
26239110,12:56:35,12:56:35,2596,46,,,,15291.94,0
26239110,12:57:09,12:57:09,2597,47,,,,15415.74,0
26239110,12:57:54,12:57:54,9092,48,,,,15552.83,0
26239110,12:59:14,12:59:14,9455,49,,,,15863.42,0
26239110,13:00:00,13:00:00,10157,50,,1,,16121.89,
2655020,11:58:00,11:58:00,9953,1,,,1,0,
2655020,11:59:16,11:59:16,725,2,,,,951.71,0
2655020,12:00:04,12:00:04,102,3,,,,1566.83,0
2655020,12:00:53,12:00:53,103,4,,,,2122.22,0
2655020,12:01:32,12:01:32,104,5,,,,2599.44,0
2655020,12:03:00,12:03:00,9490,6,,,,3632.14,
2655020,12:04:12,12:04:12,8418,7,,,,4099.69,0
2655020,12:05:24,12:05:24,795,8,,,,4540.78,0
2655020,12:06:19,12:06:19,10752,9,,,,4741.09,0
2655020,12:07:48,12:07:48,4313,10,,,,5167.85,0
2655020,12:10:34,12:10:34,10146,11,,,,6193.55,0
2655020,12:11:00,12:11:00,10738,12,,,,6374.66,
2655020,12:11:29,12:11:29,10145,13,,,,6559.79,0
2655020,12:13:00,12:13:00,4314,14,,,,7015.41,
2655020,12:14:18,12:14:18,4315,15,,,,7339.84,0
2655020,12:15:42,12:15:42,4316,16,,,,7669.31,0
2655020,12:16:21,12:16:21,4317,17,,,,7853.54,0
2655020,12:17:00,12:17:00,4318,18,,,,8068.84,0
2655020,12:17:42,12:17:42,4319,19,,,,8262.36,0
2655020,12:18:06,12:18:06,4320,20,,,,8353.67,0
2655020,12:18:56,12:18:56,579,21,,,,8562.49,0
2655020,12:19:56,12:19:56,4966,22,,,,8851.47,0
2655020,12:21:01,12:21:01,4967,23,,,,9116.12,0
2655020,12:22:28,12:22:28,4968,24,,,,9540.05,0
2655020,12:23:23,12:23:23,4969,25,,,,9801.97,0
2655020,12:23:51,12:23:51,4970,26,,,,9945.33,0
2655020,12:25:00,12:25:00,2578,27,,,,10194.85,
2655020,12:26:43,12:26:43,2579,28,,,,10457.11,0
2655020,12:28:00,12:28:00,9928,29,,,,10609.28,
2655020,12:29:45,12:29:45,9912,30,,,,10850.83,0
2655020,12:32:00,12:32:00,9822,31,,,,11145.27,
2655020,12:33:35,12:33:35,3584,32,,,,11603.05,0
2655020,12:36:00,12:36:00,3585,33,,,,12127.27,
2655020,12:36:59,12:36:59,10070,34,,,,12353.69,0
2655020,12:38:27,12:38:27,2584,35,,,,12703.34,0
2655020,12:39:44,12:39:44,2586,36,,,,12959.66,0
2655020,12:40:58,12:40:58,2587,37,,,,13230.22,0
2655020,12:42:11,12:42:11,2588,38,,,,13435.88,0
2655020,12:43:04,12:43:04,2589,39,,,,13605.11,0
2655020,12:44:07,12:44:07,2590,40,,,,13815.56,0
2655020,12:45:00,12:45:00,2591,41,,,,14029.12,
2655020,12:45:30,12:45:30,2592,42,,,,14197.63,0
2655020,12:46:13,12:46:13,2593,43,,,,14420.14,0
2655020,12:47:35,12:47:35,10042,44,,,,14747.48,0
2655020,12:48:07,12:48:07,10234,45,,,,14908.81,0
2655020,12:48:57,12:48:57,2596,46,,,,15291.94,0
2655020,12:49:17,12:49:17,2597,47,,,,15415.74,0
2655020,12:49:44,12:49:44,9092,48,,,,15552.83,0
2655020,12:50:32,12:50:32,9455,49,,,,15863.42,0
2655020,12:51:00,12:51:00,10157,50,,1,,16121.89,
2655030,11:58:00,11:58:00,9953,1,,,1,0,
2655030,11:59:16,11:59:16,725,2,,,,951.71,0
2655030,12:00:04,12:00:04,102,3,,,,1566.83,0
2655030,12:00:53,12:00:53,103,4,,,,2122.22,0
2655030,12:01:32,12:01:32,104,5,,,,2599.44,0
2655030,12:03:00,12:03:00,9490,6,,,,3632.14,
2655030,12:04:12,12:04:12,8418,7,,,,4099.69,0
2655030,12:05:24,12:05:24,795,8,,,,4540.78,0
2655030,12:06:19,12:06:19,10752,9,,,,4741.09,0
2655030,12:07:48,12:07:48,4313,10,,,,5167.85,0
2655030,12:10:34,12:10:34,10146,11,,,,6193.55,0
2655030,12:11:00,12:11:00,10738,12,,,,6374.66,
2655030,12:11:29,12:11:29,10145,13,,,,6559.79,0
2655030,12:13:00,12:13:00,4314,14,,,,7015.41,
2655030,12:14:18,12:14:18,4315,15,,,,7339.84,0
2655030,12:15:42,12:15:42,4316,16,,,,7669.31,0
2655030,12:16:21,12:16:21,4317,17,,,,7853.54,0
2655030,12:17:00,12:17:00,4318,18,,,,8068.84,0
2655030,12:17:42,12:17:42,4319,19,,,,8262.36,0
2655030,12:18:06,12:18:06,4320,20,,,,8353.67,0
2655030,12:18:56,12:18:56,579,21,,,,8562.49,0
2655030,12:19:56,12:19:56,4966,22,,,,8851.47,0
2655030,12:21:01,12:21:01,4967,23,,,,9116.12,0
2655030,12:22:28,12:22:28,4968,24,,,,9540.05,0
2655030,12:23:23,12:23:23,4969,25,,,,9801.97,0
2655030,12:23:51,12:23:51,4970,26,,,,9945.33,0
2655030,12:25:00,12:25:00,2578,27,,,,10194.85,
2655030,12:26:43,12:26:43,2579,28,,,,10457.11,0
2655030,12:28:00,12:28:00,9928,29,,,,10609.28,
2655030,12:29:45,12:29:45,9912,30,,,,10850.83,0
2655030,12:32:00,12:32:00,9822,31,,,,11145.27,
2655030,12:33:35,12:33:35,3584,32,,,,11603.05,0
2655030,12:36:00,12:36:00,3585,33,,,,12127.27,
2655030,12:36:59,12:36:59,10070,34,,,,12353.69,0
2655030,12:38:27,12:38:27,2584,35,,,,12703.34,0
2655030,12:39:44,12:39:44,2586,36,,,,12959.66,0
2655030,12:40:58,12:40:58,2587,37,,,,13230.22,0
2655030,12:42:11,12:42:11,2588,38,,,,13435.88,0
2655030,12:43:04,12:43:04,2589,39,,,,13605.11,0
2655030,12:44:07,12:44:07,2590,40,,,,13815.56,0
2655030,12:45:00,12:45:00,2591,41,,,,14029.12,
2655030,12:45:30,12:45:30,2592,42,,,,14197.63,0
2655030,12:46:13,12:46:13,2593,43,,,,14420.14,0
2655030,12:47:35,12:47:35,10042,44,,,,14747.48,0
2655030,12:48:07,12:48:07,10234,45,,,,14908.81,0
2655030,12:48:57,12:48:57,2596,46,,,,15291.94,0
2655030,12:49:17,12:49:17,2597,47,,,,15415.74,0
2655030,12:49:44,12:49:44,9092,48,,,,15552.83,0
2655030,12:50:32,12:50:32,9455,49,,,,15863.42,0
2655030,12:51:00,12:51:00,10157,50,,1,,16121.89,
2655040,11:58:00,11:58:00,9953,1,,,1,0,
2655040,11:59:16,11:59:16,725,2,,,,951.71,0
2655040,12:00:04,12:00:04,102,3,,,,1566.83,0
2655040,12:00:53,12:00:53,103,4,,,,2122.22,0
2655040,12:01:32,12:01:32,104,5,,,,2599.44,0
2655040,12:03:00,12:03:00,9490,6,,,,3632.14,
2655040,12:04:12,12:04:12,8418,7,,,,4099.69,0
2655040,12:05:24,12:05:24,795,8,,,,4540.78,0
2655040,12:06:19,12:06:19,10752,9,,,,4741.09,0
2655040,12:07:48,12:07:48,4313,10,,,,5167.85,0
2655040,12:10:34,12:10:34,10146,11,,,,6193.55,0
2655040,12:11:00,12:11:00,10738,12,,,,6374.66,
2655040,12:11:29,12:11:29,10145,13,,,,6559.79,0
2655040,12:13:00,12:13:00,4314,14,,,,7015.41,
2655040,12:14:18,12:14:18,4315,15,,,,7339.84,0
2655040,12:15:42,12:15:42,4316,16,,,,7669.31,0
2655040,12:16:21,12:16:21,4317,17,,,,7853.54,0
2655040,12:17:00,12:17:00,4318,18,,,,8068.84,0
2655040,12:17:42,12:17:42,4319,19,,,,8262.36,0
2655040,12:18:06,12:18:06,4320,20,,,,8353.67,0
2655040,12:18:56,12:18:56,579,21,,,,8562.49,0
2655040,12:19:56,12:19:56,4966,22,,,,8851.47,0
2655040,12:21:01,12:21:01,4967,23,,,,9116.12,0
2655040,12:22:28,12:22:28,4968,24,,,,9540.05,0
2655040,12:23:23,12:23:23,4969,25,,,,9801.97,0
2655040,12:23:51,12:23:51,4970,26,,,,9945.33,0
2655040,12:25:00,12:25:00,2578,27,,,,10194.85,
2655040,12:26:43,12:26:43,2579,28,,,,10457.11,0
2655040,12:28:00,12:28:00,9928,29,,,,10609.28,
2655040,12:29:45,12:29:45,9912,30,,,,10850.83,0
2655040,12:32:00,12:32:00,9822,31,,,,11145.27,
2655040,12:33:35,12:33:35,3584,32,,,,11603.05,0
2655040,12:36:00,12:36:00,3585,33,,,,12127.27,
2655040,12:36:59,12:36:59,10070,34,,,,12353.69,0
2655040,12:38:27,12:38:27,2584,35,,,,12703.34,0
2655040,12:39:44,12:39:44,2586,36,,,,12959.66,0
2655040,12:40:58,12:40:58,2587,37,,,,13230.22,0
2655040,12:42:11,12:42:11,2588,38,,,,13435.88,0
2655040,12:43:04,12:43:04,2589,39,,,,13605.11,0
2655040,12:44:07,12:44:07,2590,40,,,,13815.56,0
2655040,12:45:00,12:45:00,2591,41,,,,14029.12,
2655040,12:45:30,12:45:30,2592,42,,,,14197.63,0
2655040,12:46:13,12:46:13,2593,43,,,,14420.14,0
2655040,12:47:35,12:47:35,10042,44,,,,14747.48,0
2655040,12:48:07,12:48:07,10234,45,,,,14908.81,0
2655040,12:48:57,12:48:57,2596,46,,,,15291.94,0
2655040,12:49:17,12:49:17,2597,47,,,,15415.74,0
2655040,12:49:44,12:49:44,9092,48,,,,15552.83,0
2655040,12:50:32,12:50:32,9455,49,,,,15863.42,0
2655040,12:51:00,12:51:00,10157,50,,1,,16121.89,
2655050,11:58:00,11:58:00,9953,1,,,1,0,
2655050,11:59:16,11:59:16,725,2,,,,951.71,0
2655050,12:00:04,12:00:04,102,3,,,,1566.83,0
2655050,12:00:53,12:00:53,103,4,,,,2122.22,0
2655050,12:01:32,12:01:32,104,5,,,,2599.44,0
2655050,12:03:00,12:03:00,9490,6,,,,3632.14,
2655050,12:04:12,12:04:12,8418,7,,,,4099.69,0
2655050,12:05:24,12:05:24,795,8,,,,4540.78,0
2655050,12:06:19,12:06:19,10752,9,,,,4741.09,0
2655050,12:07:48,12:07:48,4313,10,,,,5167.85,0
2655050,12:10:34,12:10:34,10146,11,,,,6193.55,0
2655050,12:11:00,12:11:00,10738,12,,,,6374.66,
2655050,12:11:29,12:11:29,10145,13,,,,6559.79,0
2655050,12:13:00,12:13:00,4314,14,,,,7015.41,
2655050,12:14:18,12:14:18,4315,15,,,,7339.84,0
2655050,12:15:42,12:15:42,4316,16,,,,7669.31,0
2655050,12:16:21,12:16:21,4317,17,,,,7853.54,0
2655050,12:17:00,12:17:00,4318,18,,,,8068.84,0
2655050,12:17:42,12:17:42,4319,19,,,,8262.36,0
2655050,12:18:06,12:18:06,4320,20,,,,8353.67,0
2655050,12:18:56,12:18:56,579,21,,,,8562.49,0
2655050,12:19:56,12:19:56,4966,22,,,,8851.47,0
2655050,12:21:01,12:21:01,4967,23,,,,9116.12,0
2655050,12:22:28,12:22:28,4968,24,,,,9540.05,0
2655050,12:23:23,12:23:23,4969,25,,,,9801.97,0
2655050,12:23:51,12:23:51,4970,26,,,,9945.33,0
2655050,12:25:00,12:25:00,2578,27,,,,10194.85,
2655050,12:26:43,12:26:43,2579,28,,,,10457.11,0
2655050,12:28:00,12:28:00,9928,29,,,,10609.28,
2655050,12:29:45,12:29:45,9912,30,,,,10850.83,0
2655050,12:32:00,12:32:00,9822,31,,,,11145.27,
2655050,12:33:35,12:33:35,3584,32,,,,11603.05,0
2655050,12:36:00,12:36:00,3585,33,,,,12127.27,
2655050,12:36:59,12:36:59,10070,34,,,,12353.69,0
2655050,12:38:27,12:38:27,2584,35,,,,12703.34,0
2655050,12:39:44,12:39:44,2586,36,,,,12959.66,0
2655050,12:40:58,12:40:58,2587,37,,,,13230.22,0
2655050,12:42:11,12:42:11,2588,38,,,,13435.88,0
2655050,12:43:04,12:43:04,2589,39,,,,13605.11,0
2655050,12:44:07,12:44:07,2590,40,,,,13815.56,0
2655050,12:45:00,12:45:00,2591,41,,,,14029.12,
2655050,12:45:30,12:45:30,2592,42,,,,14197.63,0
2655050,12:46:13,12:46:13,2593,43,,,,14420.14,0
2655050,12:47:35,12:47:35,10042,44,,,,14747.48,0
2655050,12:48:07,12:48:07,10234,45,,,,14908.81,0
2655050,12:48:57,12:48:57,2596,46,,,,15291.94,0
2655050,12:49:17,12:49:17,2597,47,,,,15415.74,0
2655050,12:49:44,12:49:44,9092,48,,,,15552.83,0
2655050,12:50:32,12:50:32,9455,49,,,,15863.42,0
2655050,12:51:00,12:51:00,10157,50,,1,,16121.89,
2655060,11:58:00,11:58:00,9953,1,,,1,0,
2655060,11:59:16,11:59:16,725,2,,,,951.71,0
2655060,12:00:04,12:00:04,102,3,,,,1566.83,0
2655060,12:00:53,12:00:53,103,4,,,,2122.22,0
2655060,12:01:32,12:01:32,104,5,,,,2599.44,0
2655060,12:03:00,12:03:00,9490,6,,,,3632.14,
2655060,12:04:12,12:04:12,8418,7,,,,4099.69,0
2655060,12:05:24,12:05:24,795,8,,,,4540.78,0
2655060,12:06:19,12:06:19,10752,9,,,,4741.09,0
2655060,12:07:48,12:07:48,4313,10,,,,5167.85,0
2655060,12:10:34,12:10:34,10146,11,,,,6193.55,0
2655060,12:11:00,12:11:00,10738,12,,,,6374.66,
2655060,12:11:29,12:11:29,10145,13,,,,6559.79,0
2655060,12:13:00,12:13:00,4314,14,,,,7015.41,
2655060,12:14:18,12:14:18,4315,15,,,,7339.84,0
2655060,12:15:42,12:15:42,4316,16,,,,7669.31,0
2655060,12:16:21,12:16:21,4317,17,,,,7853.54,0
2655060,12:17:00,12:17:00,4318,18,,,,8068.84,0
2655060,12:17:42,12:17:42,4319,19,,,,8262.36,0
2655060,12:18:06,12:18:06,4320,20,,,,8353.67,0
2655060,12:18:56,12:18:56,579,21,,,,8562.49,0
2655060,12:19:56,12:19:56,4966,22,,,,8851.47,0
2655060,12:21:01,12:21:01,4967,23,,,,9116.12,0
2655060,12:22:28,12:22:28,4968,24,,,,9540.05,0
2655060,12:23:23,12:23:23,4969,25,,,,9801.97,0
2655060,12:23:51,12:23:51,4970,26,,,,9945.33,0
2655060,12:25:00,12:25:00,2578,27,,,,10194.85,
2655060,12:26:43,12:26:43,2579,28,,,,10457.11,0
2655060,12:28:00,12:28:00,9928,29,,,,10609.28,
2655060,12:29:45,12:29:45,9912,30,,,,10850.83,0
2655060,12:32:00,12:32:00,9822,31,,,,11145.27,
2655060,12:33:35,12:33:35,3584,32,,,,11603.05,0
2655060,12:36:00,12:36:00,3585,33,,,,12127.27,
2655060,12:36:59,12:36:59,10070,34,,,,12353.69,0
2655060,12:38:27,12:38:27,2584,35,,,,12703.34,0
2655060,12:39:44,12:39:44,2586,36,,,,12959.66,0
2655060,12:40:58,12:40:58,2587,37,,,,13230.22,0
2655060,12:42:11,12:42:11,2588,38,,,,13435.88,0
2655060,12:43:04,12:43:04,2589,39,,,,13605.11,0
2655060,12:44:07,12:44:07,2590,40,,,,13815.56,0
2655060,12:45:00,12:45:00,2591,41,,,,14029.12,
2655060,12:45:30,12:45:30,2592,42,,,,14197.63,0
2655060,12:46:13,12:46:13,2593,43,,,,14420.14,0
2655060,12:47:35,12:47:35,10042,44,,,,14747.48,0
2655060,12:48:07,12:48:07,10234,45,,,,14908.81,0
2655060,12:48:57,12:48:57,2596,46,,,,15291.94,0
2655060,12:49:17,12:49:17,2597,47,,,,15415.74,0
2655060,12:49:44,12:49:44,9092,48,,,,15552.83,0
2655060,12:50:32,12:50:32,9455,49,,,,15863.42,0
2655060,12:51:00,12:51:00,10157,50,,1,,16121.89,
26766020,09:58:00,09:58:00,9953,1,,,1,0,
26766020,09:59:16,09:59:16,725,2,,,,951.71,0
26766020,10:00:04,10:00:04,102,3,,,,1566.83,0
26766020,10:00:53,10:00:53,103,4,,,,2122.22,0
26766020,10:01:32,10:01:32,104,5,,,,2599.44,0
26766020,10:03:00,10:03:00,9490,6,,,,3632.14,
26766020,10:04:12,10:04:12,8418,7,,,,4099.69,0
26766020,10:05:24,10:05:24,795,8,,,,4540.78,0
26766020,10:06:19,10:06:19,10752,9,,,,4741.09,0
26766020,10:07:48,10:07:48,4313,10,,,,5167.85,0
26766020,10:10:34,10:10:34,10146,11,,,,6193.55,0
26766020,10:11:00,10:11:00,10738,12,,,,6374.66,
26766020,10:11:44,10:11:44,10145,13,,,,6559.79,0
26766020,10:14:00,10:14:00,4314,14,,,,7015.41,
26766020,10:15:12,10:15:12,4315,15,,,,7339.84,0
26766020,10:16:28,10:16:28,4316,16,,,,7669.31,0
26766020,10:17:04,10:17:04,4317,17,,,,7853.54,0
26766020,10:17:40,10:17:40,4318,18,,,,8068.84,0
26766020,10:18:19,10:18:19,4319,19,,,,8262.36,0
26766020,10:18:40,10:18:40,4320,20,,,,8353.67,0
26766020,10:19:26,10:19:26,579,21,,,,8562.49,0
26766020,10:20:21,10:20:21,4966,22,,,,8851.47,0
26766020,10:21:21,10:21:21,4967,23,,,,9116.12,0
26766020,10:22:40,10:22:40,4968,24,,,,9540.05,0
26766020,10:23:31,10:23:31,4969,25,,,,9801.97,0
26766020,10:23:57,10:23:57,4970,26,,,,9945.33,0
26766020,10:25:00,10:25:00,2578,27,,,,10194.85,
26766020,10:26:43,10:26:43,2579,28,,,,10457.11,0
26766020,10:28:00,10:28:00,9928,29,,,,10609.28,
26766020,10:30:11,10:30:11,9912,30,,,,10850.83,0
26766020,10:33:00,10:33:00,9822,31,,,,11145.27,
26766020,10:34:35,10:34:35,3584,32,,,,11603.05,0
26766020,10:37:00,10:37:00,3585,33,,,,12127.27,
26766020,10:37:52,10:37:52,10070,34,,,,12353.69,0
26766020,10:39:10,10:39:10,2584,35,,,,12703.34,0
26766020,10:40:19,10:40:19,2586,36,,,,12959.66,0
26766020,10:41:24,10:41:24,2587,37,,,,13230.22,0
26766020,10:42:30,10:42:30,2588,38,,,,13435.88,0
26766020,10:43:17,10:43:17,2589,39,,,,13605.11,0
26766020,10:44:13,10:44:13,2590,40,,,,13815.56,0
26766020,10:45:00,10:45:00,2591,41,,,,14029.12,
26766020,10:45:30,10:45:30,2592,42,,,,14197.63,0
26766020,10:46:13,10:46:13,2593,43,,,,14420.14,0
26766020,10:47:35,10:47:35,10042,44,,,,14747.48,0
26766020,10:48:07,10:48:07,10234,45,,,,14908.81,0
26766020,10:48:57,10:48:57,2596,46,,,,15291.94,0
26766020,10:49:17,10:49:17,2597,47,,,,15415.74,0
26766020,10:49:44,10:49:44,9092,48,,,,15552.83,0
26766020,10:50:32,10:50:32,9455,49,,,,15863.42,0
26766020,10:51:00,10:51:00,10157,50,,1,,16121.89,
26766030,09:58:00,09:58:00,9953,1,,,1,0,
26766030,09:59:16,09:59:16,725,2,,,,951.71,0
26766030,10:00:04,10:00:04,102,3,,,,1566.83,0
26766030,10:00:53,10:00:53,103,4,,,,2122.22,0
26766030,10:01:32,10:01:32,104,5,,,,2599.44,0
26766030,10:03:00,10:03:00,9490,6,,,,3632.14,
26766030,10:04:12,10:04:12,8418,7,,,,4099.69,0
26766030,10:05:24,10:05:24,795,8,,,,4540.78,0
26766030,10:06:19,10:06:19,10752,9,,,,4741.09,0
26766030,10:07:48,10:07:48,4313,10,,,,5167.85,0
26766030,10:10:34,10:10:34,10146,11,,,,6193.55,0
26766030,10:11:00,10:11:00,10738,12,,,,6374.66,
26766030,10:11:44,10:11:44,10145,13,,,,6559.79,0
26766030,10:14:00,10:14:00,4314,14,,,,7015.41,
26766030,10:15:12,10:15:12,4315,15,,,,7339.84,0
26766030,10:16:28,10:16:28,4316,16,,,,7669.31,0
26766030,10:17:04,10:17:04,4317,17,,,,7853.54,0
26766030,10:17:40,10:17:40,4318,18,,,,8068.84,0
26766030,10:18:19,10:18:19,4319,19,,,,8262.36,0
26766030,10:18:40,10:18:40,4320,20,,,,8353.67,0
26766030,10:19:26,10:19:26,579,21,,,,8562.49,0
26766030,10:20:21,10:20:21,4966,22,,,,8851.47,0
26766030,10:21:21,10:21:21,4967,23,,,,9116.12,0
26766030,10:22:40,10:22:40,4968,24,,,,9540.05,0
26766030,10:23:31,10:23:31,4969,25,,,,9801.97,0
26766030,10:23:57,10:23:57,4970,26,,,,9945.33,0
26766030,10:25:00,10:25:00,2578,27,,,,10194.85,
26766030,10:26:43,10:26:43,2579,28,,,,10457.11,0
26766030,10:28:00,10:28:00,9928,29,,,,10609.28,
26766030,10:30:11,10:30:11,9912,30,,,,10850.83,0
26766030,10:33:00,10:33:00,9822,31,,,,11145.27,
26766030,10:34:35,10:34:35,3584,32,,,,11603.05,0
26766030,10:37:00,10:37:00,3585,33,,,,12127.27,
26766030,10:37:52,10:37:52,10070,34,,,,12353.69,0
26766030,10:39:10,10:39:10,2584,35,,,,12703.34,0
26766030,10:40:19,10:40:19,2586,36,,,,12959.66,0
26766030,10:41:24,10:41:24,2587,37,,,,13230.22,0
26766030,10:42:30,10:42:30,2588,38,,,,13435.88,0
26766030,10:43:17,10:43:17,2589,39,,,,13605.11,0
26766030,10:44:13,10:44:13,2590,40,,,,13815.56,0
26766030,10:45:00,10:45:00,2591,41,,,,14029.12,
26766030,10:45:30,10:45:30,2592,42,,,,14197.63,0
26766030,10:46:13,10:46:13,2593,43,,,,14420.14,0
26766030,10:47:35,10:47:35,10042,44,,,,14747.48,0
26766030,10:48:07,10:48:07,10234,45,,,,14908.81,0
26766030,10:48:57,10:48:57,2596,46,,,,15291.94,0
26766030,10:49:17,10:49:17,2597,47,,,,15415.74,0
26766030,10:49:44,10:49:44,9092,48,,,,15552.83,0
26766030,10:50:32,10:50:32,9455,49,,,,15863.42,0
26766030,10:51:00,10:51:00,10157,50,,1,,16121.89,
26766040,09:58:00,09:58:00,9953,1,,,1,0,
26766040,09:59:16,09:59:16,725,2,,,,951.71,0
26766040,10:00:04,10:00:04,102,3,,,,1566.83,0
26766040,10:00:53,10:00:53,103,4,,,,2122.22,0
26766040,10:01:32,10:01:32,104,5,,,,2599.44,0
26766040,10:03:00,10:03:00,9490,6,,,,3632.14,
26766040,10:04:12,10:04:12,8418,7,,,,4099.69,0
26766040,10:05:24,10:05:24,795,8,,,,4540.78,0
26766040,10:06:19,10:06:19,10752,9,,,,4741.09,0
26766040,10:07:48,10:07:48,4313,10,,,,5167.85,0
26766040,10:10:34,10:10:34,10146,11,,,,6193.55,0
26766040,10:11:00,10:11:00,10738,12,,,,6374.66,
26766040,10:11:44,10:11:44,10145,13,,,,6559.79,0
26766040,10:14:00,10:14:00,4314,14,,,,7015.41,
26766040,10:15:12,10:15:12,4315,15,,,,7339.84,0
26766040,10:16:28,10:16:28,4316,16,,,,7669.31,0
26766040,10:17:04,10:17:04,4317,17,,,,7853.54,0
26766040,10:17:40,10:17:40,4318,18,,,,8068.84,0
26766040,10:18:19,10:18:19,4319,19,,,,8262.36,0
26766040,10:18:40,10:18:40,4320,20,,,,8353.67,0
26766040,10:19:26,10:19:26,579,21,,,,8562.49,0
26766040,10:20:21,10:20:21,4966,22,,,,8851.47,0
26766040,10:21:21,10:21:21,4967,23,,,,9116.12,0
26766040,10:22:40,10:22:40,4968,24,,,,9540.05,0
26766040,10:23:31,10:23:31,4969,25,,,,9801.97,0
26766040,10:23:57,10:23:57,4970,26,,,,9945.33,0
26766040,10:25:00,10:25:00,2578,27,,,,10194.85,
26766040,10:26:43,10:26:43,2579,28,,,,10457.11,0
26766040,10:28:00,10:28:00,9928,29,,,,10609.28,
26766040,10:30:11,10:30:11,9912,30,,,,10850.83,0
26766040,10:33:00,10:33:00,9822,31,,,,11145.27,
26766040,10:34:35,10:34:35,3584,32,,,,11603.05,0
26766040,10:37:00,10:37:00,3585,33,,,,12127.27,
26766040,10:37:52,10:37:52,10070,34,,,,12353.69,0
26766040,10:39:10,10:39:10,2584,35,,,,12703.34,0
26766040,10:40:19,10:40:19,2586,36,,,,12959.66,0
26766040,10:41:24,10:41:24,2587,37,,,,13230.22,0
26766040,10:42:30,10:42:30,2588,38,,,,13435.88,0
26766040,10:43:17,10:43:17,2589,39,,,,13605.11,0
26766040,10:44:13,10:44:13,2590,40,,,,13815.56,0
26766040,10:45:00,10:45:00,2591,41,,,,14029.12,
26766040,10:45:30,10:45:30,2592,42,,,,14197.63,0
26766040,10:46:13,10:46:13,2593,43,,,,14420.14,0
26766040,10:47:35,10:47:35,10042,44,,,,14747.48,0
26766040,10:48:07,10:48:07,10234,45,,,,14908.81,0
26766040,10:48:57,10:48:57,2596,46,,,,15291.94,0
26766040,10:49:17,10:49:17,2597,47,,,,15415.74,0
26766040,10:49:44,10:49:44,9092,48,,,,15552.83,0
26766040,10:50:32,10:50:32,9455,49,,,,15863.42,0
26766040,10:51:00,10:51:00,10157,50,,1,,16121.89,
26766050,09:58:00,09:58:00,9953,1,,,1,0,
26766050,09:59:16,09:59:16,725,2,,,,951.71,0
26766050,10:00:04,10:00:04,102,3,,,,1566.83,0
26766050,10:00:53,10:00:53,103,4,,,,2122.22,0
26766050,10:01:32,10:01:32,104,5,,,,2599.44,0
26766050,10:03:00,10:03:00,9490,6,,,,3632.14,
26766050,10:04:12,10:04:12,8418,7,,,,4099.69,0
26766050,10:05:24,10:05:24,795,8,,,,4540.78,0
26766050,10:06:19,10:06:19,10752,9,,,,4741.09,0
26766050,10:07:48,10:07:48,4313,10,,,,5167.85,0
26766050,10:10:34,10:10:34,10146,11,,,,6193.55,0
26766050,10:11:00,10:11:00,10738,12,,,,6374.66,
26766050,10:11:44,10:11:44,10145,13,,,,6559.79,0
26766050,10:14:00,10:14:00,4314,14,,,,7015.41,
26766050,10:15:12,10:15:12,4315,15,,,,7339.84,0
26766050,10:16:28,10:16:28,4316,16,,,,7669.31,0
26766050,10:17:04,10:17:04,4317,17,,,,7853.54,0
26766050,10:17:40,10:17:40,4318,18,,,,8068.84,0
26766050,10:18:19,10:18:19,4319,19,,,,8262.36,0
26766050,10:18:40,10:18:40,4320,20,,,,8353.67,0
26766050,10:19:26,10:19:26,579,21,,,,8562.49,0
26766050,10:20:21,10:20:21,4966,22,,,,8851.47,0
26766050,10:21:21,10:21:21,4967,23,,,,9116.12,0
26766050,10:22:40,10:22:40,4968,24,,,,9540.05,0
26766050,10:23:31,10:23:31,4969,25,,,,9801.97,0
26766050,10:23:57,10:23:57,4970,26,,,,9945.33,0
26766050,10:25:00,10:25:00,2578,27,,,,10194.85,
26766050,10:26:43,10:26:43,2579,28,,,,10457.11,0
26766050,10:28:00,10:28:00,9928,29,,,,10609.28,
26766050,10:30:11,10:30:11,9912,30,,,,10850.83,0
26766050,10:33:00,10:33:00,9822,31,,,,11145.27,
26766050,10:34:35,10:34:35,3584,32,,,,11603.05,0
26766050,10:37:00,10:37:00,3585,33,,,,12127.27,
26766050,10:37:52,10:37:52,10070,34,,,,12353.69,0
26766050,10:39:10,10:39:10,2584,35,,,,12703.34,0
26766050,10:40:19,10:40:19,2586,36,,,,12959.66,0
26766050,10:41:24,10:41:24,2587,37,,,,13230.22,0
26766050,10:42:30,10:42:30,2588,38,,,,13435.88,0
26766050,10:43:17,10:43:17,2589,39,,,,13605.11,0
26766050,10:44:13,10:44:13,2590,40,,,,13815.56,0
26766050,10:45:00,10:45:00,2591,41,,,,14029.12,
26766050,10:45:30,10:45:30,2592,42,,,,14197.63,0
26766050,10:46:13,10:46:13,2593,43,,,,14420.14,0
26766050,10:47:35,10:47:35,10042,44,,,,14747.48,0
26766050,10:48:07,10:48:07,10234,45,,,,14908.81,0
26766050,10:48:57,10:48:57,2596,46,,,,15291.94,0
26766050,10:49:17,10:49:17,2597,47,,,,15415.74,0
26766050,10:49:44,10:49:44,9092,48,,,,15552.83,0
26766050,10:50:32,10:50:32,9455,49,,,,15863.42,0
26766050,10:51:00,10:51:00,10157,50,,1,,16121.89,
26766060,09:58:00,09:58:00,9953,1,,,1,0,
26766060,09:59:16,09:59:16,725,2,,,,951.71,0
26766060,10:00:04,10:00:04,102,3,,,,1566.83,0
26766060,10:00:53,10:00:53,103,4,,,,2122.22,0
26766060,10:01:32,10:01:32,104,5,,,,2599.44,0
26766060,10:03:00,10:03:00,9490,6,,,,3632.14,
26766060,10:04:12,10:04:12,8418,7,,,,4099.69,0
26766060,10:05:24,10:05:24,795,8,,,,4540.78,0
26766060,10:06:19,10:06:19,10752,9,,,,4741.09,0
26766060,10:07:48,10:07:48,4313,10,,,,5167.85,0
26766060,10:10:34,10:10:34,10146,11,,,,6193.55,0
26766060,10:11:00,10:11:00,10738,12,,,,6374.66,
26766060,10:11:44,10:11:44,10145,13,,,,6559.79,0
26766060,10:14:00,10:14:00,4314,14,,,,7015.41,
26766060,10:15:12,10:15:12,4315,15,,,,7339.84,0
26766060,10:16:28,10:16:28,4316,16,,,,7669.31,0
26766060,10:17:04,10:17:04,4317,17,,,,7853.54,0
26766060,10:17:40,10:17:40,4318,18,,,,8068.84,0
26766060,10:18:19,10:18:19,4319,19,,,,8262.36,0
26766060,10:18:40,10:18:40,4320,20,,,,8353.67,0
26766060,10:19:26,10:19:26,579,21,,,,8562.49,0
26766060,10:20:21,10:20:21,4966,22,,,,8851.47,0
26766060,10:21:21,10:21:21,4967,23,,,,9116.12,0
26766060,10:22:40,10:22:40,4968,24,,,,9540.05,0
26766060,10:23:31,10:23:31,4969,25,,,,9801.97,0
26766060,10:23:57,10:23:57,4970,26,,,,9945.33,0
26766060,10:25:00,10:25:00,2578,27,,,,10194.85,
26766060,10:26:43,10:26:43,2579,28,,,,10457.11,0
26766060,10:28:00,10:28:00,9928,29,,,,10609.28,
26766060,10:30:11,10:30:11,9912,30,,,,10850.83,0
26766060,10:33:00,10:33:00,9822,31,,,,11145.27,
26766060,10:34:35,10:34:35,3584,32,,,,11603.05,0
26766060,10:37:00,10:37:00,3585,33,,,,12127.27,
26766060,10:37:52,10:37:52,10070,34,,,,12353.69,0
26766060,10:39:10,10:39:10,2584,35,,,,12703.34,0
26766060,10:40:19,10:40:19,2586,36,,,,12959.66,0
26766060,10:41:24,10:41:24,2587,37,,,,13230.22,0
26766060,10:42:30,10:42:30,2588,38,,,,13435.88,0
26766060,10:43:17,10:43:17,2589,39,,,,13605.11,0
26766060,10:44:13,10:44:13,2590,40,,,,13815.56,0
26766060,10:45:00,10:45:00,2591,41,,,,14029.12,
26766060,10:45:30,10:45:30,2592,42,,,,14197.63,0
26766060,10:46:13,10:46:13,2593,43,,,,14420.14,0
26766060,10:47:35,10:47:35,10042,44,,,,14747.48,0
26766060,10:48:07,10:48:07,10234,45,,,,14908.81,0
26766060,10:48:57,10:48:57,2596,46,,,,15291.94,0
26766060,10:49:17,10:49:17,2597,47,,,,15415.74,0
26766060,10:49:44,10:49:44,9092,48,,,,15552.83,0
26766060,10:50:32,10:50:32,9455,49,,,,15863.42,0
26766060,10:51:00,10:51:00,10157,50,,1,,16121.89,
26796100,20:15:00,20:15:00,9953,1,,,1,0,
26796100,20:16:01,20:16:01,725,2,,,,951.71,0
26796100,20:16:39,20:16:39,102,3,,,,1566.83,0
26796100,20:17:18,20:17:18,103,4,,,,2122.22,0
26796100,20:17:50,20:17:50,104,5,,,,2599.44,0
26796100,20:19:00,20:19:00,9490,6,,,,3632.14,
26796100,20:20:21,20:20:21,8418,7,,,,4099.69,0
26796100,20:21:42,20:21:42,795,8,,,,4540.78,0
26796100,20:22:44,20:22:44,10752,9,,,,4741.09,0
26796100,20:24:24,20:24:24,4313,10,,,,5167.85,0
26796100,20:27:31,20:27:31,10146,11,,,,6193.55,0
26796100,20:28:00,20:28:00,10738,12,,,,6374.66,
26796100,20:28:29,20:28:29,10145,13,,,,6559.79,0
26796100,20:30:00,20:30:00,4314,14,,,,7015.41,
26796100,20:31:18,20:31:18,4315,15,,,,7339.84,0
26796100,20:32:42,20:32:42,4316,16,,,,7669.31,0
26796100,20:33:21,20:33:21,4317,17,,,,7853.54,0
26796100,20:34:00,20:34:00,4318,18,,,,8068.84,0
26796100,20:34:42,20:34:42,4319,19,,,,8262.36,0
26796100,20:35:06,20:35:06,4320,20,,,,8353.67,0
26796100,20:35:56,20:35:56,579,21,,,,8562.49,0
26796100,20:36:56,20:36:56,4966,22,,,,8851.47,0
26796100,20:38:01,20:38:01,4967,23,,,,9116.12,0
26796100,20:39:28,20:39:28,4968,24,,,,9540.05,0
26796100,20:40:23,20:40:23,4969,25,,,,9801.97,0
26796100,20:40:51,20:40:51,4970,26,,,,9945.33,0
26796100,20:42:00,20:42:00,2578,27,,,,10194.85,
26796100,20:43:43,20:43:43,2579,28,,,,10457.11,0
26796100,20:45:00,20:45:00,9928,29,,,,10609.28,
26796100,20:46:19,20:46:19,9912,30,,,,10850.83,0
26796100,20:48:00,20:48:00,9822,31,,,,11145.27,
26796100,20:49:35,20:49:35,3584,32,,,,11603.05,0
26796100,20:52:00,20:52:00,3585,33,,,,12127.27,
26796100,20:52:59,20:52:59,10070,34,,,,12353.69,0
26796100,20:54:27,20:54:27,2584,35,,,,12703.34,0
26796100,20:55:44,20:55:44,2586,36,,,,12959.66,0
26796100,20:56:58,20:56:58,2587,37,,,,13230.22,0
26796100,20:58:11,20:58:11,2588,38,,,,13435.88,0
26796100,20:59:04,20:59:04,2589,39,,,,13605.11,0
26796100,21:00:07,21:00:07,2590,40,,,,13815.56,0
26796100,21:01:00,21:01:00,2591,41,,,,14029.12,
26796100,21:01:25,21:01:25,2592,42,,,,14197.63,0
26796100,21:02:01,21:02:01,2593,43,,,,14420.14,0
26796100,21:03:09,21:03:09,10042,44,,,,14747.48,0
26796100,21:03:36,21:03:36,10234,45,,,,14908.81,0
26796100,21:04:17,21:04:17,2596,46,,,,15291.94,0
26796100,21:04:34,21:04:34,2597,47,,,,15415.74,0
26796100,21:04:57,21:04:57,9092,48,,,,15552.83,0
26796100,21:05:37,21:05:37,9455,49,,,,15863.42,0
26796100,21:06:00,21:06:00,10157,50,,1,,16121.89,
26964110,16:08:00,16:08:00,9953,1,,,1,0,
26964110,16:09:16,16:09:16,725,2,,,,951.71,0
26964110,16:10:04,16:10:04,102,3,,,,1566.83,0
26964110,16:10:53,16:10:53,103,4,,,,2122.22,0
26964110,16:11:32,16:11:32,104,5,,,,2599.44,0
26964110,16:13:00,16:13:00,9490,6,,,,3632.14,
26964110,16:14:03,16:14:03,8418,7,,,,4099.69,0
26964110,16:15:06,16:15:06,795,8,,,,4540.78,0
26964110,16:15:54,16:15:54,10752,9,,,,4741.09,0
26964110,16:17:12,16:17:12,4313,10,,,,5167.85,0
26964110,16:19:37,16:19:37,10146,11,,,,6193.55,0
26964110,16:20:00,16:20:00,10738,12,,,,6374.66,
26964110,16:20:44,16:20:44,10145,13,,,,6559.79,0
26964110,16:23:00,16:23:00,4314,14,,,,7015.41,
26964110,16:24:05,16:24:05,4315,15,,,,7339.84,0
26964110,16:25:15,16:25:15,4316,16,,,,7669.31,0
26964110,16:25:48,16:25:48,4317,17,,,,7853.54,0
26964110,16:26:20,16:26:20,4318,18,,,,8068.84,0
26964110,16:26:55,16:26:55,4319,19,,,,8262.36,0
26964110,16:27:15,16:27:15,4320,20,,,,8353.67,0
26964110,16:27:56,16:27:56,579,21,,,,8562.49,0
26964110,16:28:46,16:28:46,4966,22,,,,8851.47,0
26964110,16:29:41,16:29:41,4967,23,,,,9116.12,0
26964110,16:30:53,16:30:53,4968,24,,,,9540.05,0
26964110,16:31:39,16:31:39,4969,25,,,,9801.97,0
26964110,16:32:03,16:32:03,4970,26,,,,9945.33,0
26964110,16:33:00,16:33:00,2578,27,,,,10194.85,
26964110,16:35:18,16:35:18,2579,28,,,,10457.11,0
26964110,16:37:00,16:37:00,9928,29,,,,10609.28,
26964110,16:37:52,16:37:52,9912,30,,,,10850.83,0
26964110,16:39:00,16:39:00,9822,31,,,,11145.27,
26964110,16:40:35,16:40:35,3584,32,,,,11603.05,0
26964110,16:43:00,16:43:00,3585,33,,,,12127.27,
26964110,16:43:46,16:43:46,10070,34,,,,12353.69,0
26964110,16:44:54,16:44:54,2584,35,,,,12703.34,0
26964110,16:45:54,16:45:54,2586,36,,,,12959.66,0
26964110,16:46:51,16:46:51,2587,37,,,,13230.22,0
26964110,16:47:49,16:47:49,2588,38,,,,13435.88,0
26964110,16:48:30,16:48:30,2589,39,,,,13605.11,0
26964110,16:49:19,16:49:19,2590,40,,,,13815.56,0
26964110,16:50:00,16:50:00,2591,41,,,,14029.12,
26964110,16:50:51,16:50:51,2592,42,,,,14197.63,0
26964110,16:52:02,16:52:02,2593,43,,,,14420.14,0
26964110,16:54:18,16:54:18,10042,44,,,,14747.48,0
26964110,16:55:12,16:55:12,10234,45,,,,14908.81,0
26964110,16:56:35,16:56:35,2596,46,,,,15291.94,0
26964110,16:57:09,16:57:09,2597,47,,,,15415.74,0
26964110,16:57:54,16:57:54,9092,48,,,,15552.83,0
26964110,16:59:14,16:59:14,9455,49,,,,15863.42,0
26964110,17:00:00,17:00:00,10157,50,,1,,16121.89,
27038110,10:38:00,10:38:00,9953,1,,,1,0,
27038110,10:39:16,10:39:16,725,2,,,,951.71,0
27038110,10:40:04,10:40:04,102,3,,,,1566.83,0
27038110,10:40:53,10:40:53,103,4,,,,2122.22,0
27038110,10:41:32,10:41:32,104,5,,,,2599.44,0
27038110,10:43:00,10:43:00,9490,6,,,,3632.14,
27038110,10:44:03,10:44:03,8418,7,,,,4099.69,0
27038110,10:45:06,10:45:06,795,8,,,,4540.78,0
27038110,10:45:54,10:45:54,10752,9,,,,4741.09,0
27038110,10:47:12,10:47:12,4313,10,,,,5167.85,0
27038110,10:49:37,10:49:37,10146,11,,,,6193.55,0
27038110,10:50:00,10:50:00,10738,12,,,,6374.66,
27038110,10:50:44,10:50:44,10145,13,,,,6559.79,0
27038110,10:53:00,10:53:00,4314,14,,,,7015.41,
27038110,10:53:58,10:53:58,4315,15,,,,7339.84,0
27038110,10:55:01,10:55:01,4316,16,,,,7669.31,0
27038110,10:55:31,10:55:31,4317,17,,,,7853.54,0
27038110,10:56:00,10:56:00,4318,18,,,,8068.84,0
27038110,10:56:32,10:56:32,4319,19,,,,8262.36,0
27038110,10:56:49,10:56:49,4320,20,,,,8353.67,0
27038110,10:57:27,10:57:27,579,21,,,,8562.49,0
27038110,10:58:12,10:58:12,4966,22,,,,8851.47,0
27038110,10:59:01,10:59:01,4967,23,,,,9116.12,0
27038110,11:00:06,11:00:06,4968,24,,,,9540.05,0
27038110,11:00:47,11:00:47,4969,25,,,,9801.97,0
27038110,11:01:08,11:01:08,4970,26,,,,9945.33,0
27038110,11:02:00,11:02:00,2578,27,,,,10194.85,
27038110,11:04:18,11:04:18,2579,28,,,,10457.11,0
27038110,11:06:00,11:06:00,9928,29,,,,10609.28,
27038110,11:06:52,11:06:52,9912,30,,,,10850.83,0
27038110,11:08:00,11:08:00,9822,31,,,,11145.27,
27038110,11:09:35,11:09:35,3584,32,,,,11603.05,0
27038110,11:12:00,11:12:00,3585,33,,,,12127.27,
27038110,11:12:46,11:12:46,10070,34,,,,12353.69,0
27038110,11:13:54,11:13:54,2584,35,,,,12703.34,0
27038110,11:14:54,11:14:54,2586,36,,,,12959.66,0
27038110,11:15:51,11:15:51,2587,37,,,,13230.22,0
27038110,11:16:49,11:16:49,2588,38,,,,13435.88,0
27038110,11:17:30,11:17:30,2589,39,,,,13605.11,0
27038110,11:18:19,11:18:19,2590,40,,,,13815.56,0
27038110,11:19:00,11:19:00,2591,41,,,,14029.12,
27038110,11:19:51,11:19:51,2592,42,,,,14197.63,0
27038110,11:21:02,11:21:02,2593,43,,,,14420.14,0
27038110,11:23:18,11:23:18,10042,44,,,,14747.48,0
27038110,11:24:12,11:24:12,10234,45,,,,14908.81,0
27038110,11:25:35,11:25:35,2596,46,,,,15291.94,0
27038110,11:26:09,11:26:09,2597,47,,,,15415.74,0
27038110,11:26:54,11:26:54,9092,48,,,,15552.83,0
27038110,11:28:14,11:28:14,9455,49,,,,15863.42,0
27038110,11:29:00,11:29:00,10157,50,,1,,16121.89,
27117010,09:40:00,09:40:00,9953,1,,,1,0,
27117010,09:41:16,09:41:16,725,2,,,,951.71,0
27117010,09:42:04,09:42:04,102,3,,,,1566.83,0
27117010,09:42:53,09:42:53,103,4,,,,2122.22,0
27117010,09:43:32,09:43:32,104,5,,,,2599.44,0
27117010,09:45:00,09:45:00,9490,6,,,,3632.14,
27117010,09:46:03,09:46:03,8418,7,,,,4099.69,0
27117010,09:47:06,09:47:06,795,8,,,,4540.78,0
27117010,09:47:54,09:47:54,10752,9,,,,4741.09,0
27117010,09:49:12,09:49:12,4313,10,,,,5167.85,0
27117010,09:51:37,09:51:37,10146,11,,,,6193.55,0
27117010,09:52:00,09:52:00,10738,12,,,,6374.66,
27117010,09:52:44,09:52:44,10145,13,,,,6559.79,0
27117010,09:55:00,09:55:00,4314,14,,,,7015.41,
27117010,09:55:52,09:55:52,4315,15,,,,7339.84,0
27117010,09:56:48,09:56:48,4316,16,,,,7669.31,0
27117010,09:57:14,09:57:14,4317,17,,,,7853.54,0
27117010,09:57:40,09:57:40,4318,18,,,,8068.84,0
27117010,09:58:08,09:58:08,4319,19,,,,8262.36,0
27117010,09:58:24,09:58:24,4320,20,,,,8353.67,0
27117010,09:58:57,09:58:57,579,21,,,,8562.49,0
27117010,09:59:37,09:59:37,4966,22,,,,8851.47,0
27117010,10:00:21,10:00:21,4967,23,,,,9116.12,0
27117010,10:01:18,10:01:18,4968,24,,,,9540.05,0
27117010,10:01:55,10:01:55,4969,25,,,,9801.97,0
27117010,10:02:14,10:02:14,4970,26,,,,9945.33,0
27117010,10:03:00,10:03:00,2578,27,,,,10194.85,
27117010,10:04:43,10:04:43,2579,28,,,,10457.11,0
27117010,10:06:00,10:06:00,9928,29,,,,10609.28,
27117010,10:06:52,10:06:52,9912,30,,,,10850.83,0
27117010,10:08:00,10:08:00,9822,31,,,,11145.27,
27117010,10:09:11,10:09:11,3584,32,,,,11603.05,0
27117010,10:11:00,10:11:00,3585,33,,,,12127.27,
27117010,10:11:39,10:11:39,10070,34,,,,12353.69,0
27117010,10:12:38,10:12:38,2584,35,,,,12703.34,0
27117010,10:13:29,10:13:29,2586,36,,,,12959.66,0
27117010,10:14:18,10:14:18,2587,37,,,,13230.22,0
27117010,10:15:07,10:15:07,2588,38,,,,13435.88,0
27117010,10:15:42,10:15:42,2589,39,,,,13605.11,0
27117010,10:16:24,10:16:24,2590,40,,,,13815.56,0
27117010,10:17:00,10:17:00,2591,41,,,,14029.12,
27117010,10:17:46,10:17:46,2592,42,,,,14197.63,0
27117010,10:18:50,10:18:50,2593,43,,,,14420.14,0
27117010,10:20:52,10:20:52,10042,44,,,,14747.48,0
27117010,10:21:41,10:21:41,10234,45,,,,14908.81,0
27117010,10:22:55,10:22:55,2596,46,,,,15291.94,0
27117010,10:23:26,10:23:26,2597,47,,,,15415.74,0
27117010,10:24:07,10:24:07,9092,48,,,,15552.83,0
27117010,10:25:19,10:25:19,9455,49,,,,15863.42,0
27117010,10:26:00,10:26:00,10157,50,,1,,16121.89,
27117080,09:40:00,09:40:00,9953,1,,,1,0,
27117080,09:41:16,09:41:16,725,2,,,,951.71,0
27117080,09:42:04,09:42:04,102,3,,,,1566.83,0
27117080,09:42:53,09:42:53,103,4,,,,2122.22,0
27117080,09:43:32,09:43:32,104,5,,,,2599.44,0
27117080,09:45:00,09:45:00,9490,6,,,,3632.14,
27117080,09:46:03,09:46:03,8418,7,,,,4099.69,0
27117080,09:47:06,09:47:06,795,8,,,,4540.78,0
27117080,09:47:54,09:47:54,10752,9,,,,4741.09,0
27117080,09:49:12,09:49:12,4313,10,,,,5167.85,0
27117080,09:51:37,09:51:37,10146,11,,,,6193.55,0
27117080,09:52:00,09:52:00,10738,12,,,,6374.66,
27117080,09:52:44,09:52:44,10145,13,,,,6559.79,0
27117080,09:55:00,09:55:00,4314,14,,,,7015.41,
27117080,09:55:52,09:55:52,4315,15,,,,7339.84,0
27117080,09:56:48,09:56:48,4316,16,,,,7669.31,0
27117080,09:57:14,09:57:14,4317,17,,,,7853.54,0
27117080,09:57:40,09:57:40,4318,18,,,,8068.84,0
27117080,09:58:08,09:58:08,4319,19,,,,8262.36,0
27117080,09:58:24,09:58:24,4320,20,,,,8353.67,0
27117080,09:58:57,09:58:57,579,21,,,,8562.49,0
27117080,09:59:37,09:59:37,4966,22,,,,8851.47,0
27117080,10:00:21,10:00:21,4967,23,,,,9116.12,0
27117080,10:01:18,10:01:18,4968,24,,,,9540.05,0
27117080,10:01:55,10:01:55,4969,25,,,,9801.97,0
27117080,10:02:14,10:02:14,4970,26,,,,9945.33,0
27117080,10:03:00,10:03:00,2578,27,,,,10194.85,
27117080,10:04:43,10:04:43,2579,28,,,,10457.11,0
27117080,10:06:00,10:06:00,9928,29,,,,10609.28,
27117080,10:06:52,10:06:52,9912,30,,,,10850.83,0
27117080,10:08:00,10:08:00,9822,31,,,,11145.27,
27117080,10:09:11,10:09:11,3584,32,,,,11603.05,0
27117080,10:11:00,10:11:00,3585,33,,,,12127.27,
27117080,10:11:39,10:11:39,10070,34,,,,12353.69,0
27117080,10:12:38,10:12:38,2584,35,,,,12703.34,0
27117080,10:13:29,10:13:29,2586,36,,,,12959.66,0
27117080,10:14:18,10:14:18,2587,37,,,,13230.22,0
27117080,10:15:07,10:15:07,2588,38,,,,13435.88,0
27117080,10:15:42,10:15:42,2589,39,,,,13605.11,0
27117080,10:16:24,10:16:24,2590,40,,,,13815.56,0
27117080,10:17:00,10:17:00,2591,41,,,,14029.12,
27117080,10:17:46,10:17:46,2592,42,,,,14197.63,0
27117080,10:18:50,10:18:50,2593,43,,,,14420.14,0
27117080,10:20:52,10:20:52,10042,44,,,,14747.48,0
27117080,10:21:41,10:21:41,10234,45,,,,14908.81,0
27117080,10:22:55,10:22:55,2596,46,,,,15291.94,0
27117080,10:23:26,10:23:26,2597,47,,,,15415.74,0
27117080,10:24:07,10:24:07,9092,48,,,,15552.83,0
27117080,10:25:19,10:25:19,9455,49,,,,15863.42,0
27117080,10:26:00,10:26:00,10157,50,,1,,16121.89,
27117090,09:40:00,09:40:00,9953,1,,,1,0,
27117090,09:41:16,09:41:16,725,2,,,,951.71,0
27117090,09:42:04,09:42:04,102,3,,,,1566.83,0
27117090,09:42:53,09:42:53,103,4,,,,2122.22,0
27117090,09:43:32,09:43:32,104,5,,,,2599.44,0
27117090,09:45:00,09:45:00,9490,6,,,,3632.14,
27117090,09:46:03,09:46:03,8418,7,,,,4099.69,0
27117090,09:47:06,09:47:06,795,8,,,,4540.78,0
27117090,09:47:54,09:47:54,10752,9,,,,4741.09,0
27117090,09:49:12,09:49:12,4313,10,,,,5167.85,0
27117090,09:51:37,09:51:37,10146,11,,,,6193.55,0
27117090,09:52:00,09:52:00,10738,12,,,,6374.66,
27117090,09:52:44,09:52:44,10145,13,,,,6559.79,0
27117090,09:55:00,09:55:00,4314,14,,,,7015.41,
27117090,09:55:52,09:55:52,4315,15,,,,7339.84,0
27117090,09:56:48,09:56:48,4316,16,,,,7669.31,0
27117090,09:57:14,09:57:14,4317,17,,,,7853.54,0
27117090,09:57:40,09:57:40,4318,18,,,,8068.84,0
27117090,09:58:08,09:58:08,4319,19,,,,8262.36,0
27117090,09:58:24,09:58:24,4320,20,,,,8353.67,0
27117090,09:58:57,09:58:57,579,21,,,,8562.49,0
27117090,09:59:37,09:59:37,4966,22,,,,8851.47,0
27117090,10:00:21,10:00:21,4967,23,,,,9116.12,0
27117090,10:01:18,10:01:18,4968,24,,,,9540.05,0
27117090,10:01:55,10:01:55,4969,25,,,,9801.97,0
27117090,10:02:14,10:02:14,4970,26,,,,9945.33,0
27117090,10:03:00,10:03:00,2578,27,,,,10194.85,
27117090,10:04:43,10:04:43,2579,28,,,,10457.11,0
27117090,10:06:00,10:06:00,9928,29,,,,10609.28,
27117090,10:06:52,10:06:52,9912,30,,,,10850.83,0
27117090,10:08:00,10:08:00,9822,31,,,,11145.27,
27117090,10:09:11,10:09:11,3584,32,,,,11603.05,0
27117090,10:11:00,10:11:00,3585,33,,,,12127.27,
27117090,10:11:39,10:11:39,10070,34,,,,12353.69,0
27117090,10:12:38,10:12:38,2584,35,,,,12703.34,0
27117090,10:13:29,10:13:29,2586,36,,,,12959.66,0
27117090,10:14:18,10:14:18,2587,37,,,,13230.22,0
27117090,10:15:07,10:15:07,2588,38,,,,13435.88,0
27117090,10:15:42,10:15:42,2589,39,,,,13605.11,0
27117090,10:16:24,10:16:24,2590,40,,,,13815.56,0
27117090,10:17:00,10:17:00,2591,41,,,,14029.12,
27117090,10:17:46,10:17:46,2592,42,,,,14197.63,0
27117090,10:18:50,10:18:50,2593,43,,,,14420.14,0
27117090,10:20:52,10:20:52,10042,44,,,,14747.48,0
27117090,10:21:41,10:21:41,10234,45,,,,14908.81,0
27117090,10:22:55,10:22:55,2596,46,,,,15291.94,0
27117090,10:23:26,10:23:26,2597,47,,,,15415.74,0
27117090,10:24:07,10:24:07,9092,48,,,,15552.83,0
27117090,10:25:19,10:25:19,9455,49,,,,15863.42,0
27117090,10:26:00,10:26:00,10157,50,,1,,16121.89,
27684100,12:59:00,12:59:00,9953,1,,,1,0,
27684100,13:00:16,13:00:16,725,2,,,,951.71,0
27684100,13:01:04,13:01:04,102,3,,,,1566.83,0
27684100,13:01:53,13:01:53,103,4,,,,2122.22,0
27684100,13:02:32,13:02:32,104,5,,,,2599.44,0
27684100,13:04:00,13:04:00,9490,6,,,,3632.14,
27684100,13:05:12,13:05:12,8418,7,,,,4099.69,0
27684100,13:06:24,13:06:24,795,8,,,,4540.78,0
27684100,13:07:19,13:07:19,10752,9,,,,4741.09,0
27684100,13:08:48,13:08:48,4313,10,,,,5167.85,0
27684100,13:11:34,13:11:34,10146,11,,,,6193.55,0
27684100,13:12:00,13:12:00,10738,12,,,,6374.66,
27684100,13:12:29,13:12:29,10145,13,,,,6559.79,0
27684100,13:14:00,13:14:00,4314,14,,,,7015.41,
27684100,13:15:18,13:15:18,4315,15,,,,7339.84,0
27684100,13:16:42,13:16:42,4316,16,,,,7669.31,0
27684100,13:17:21,13:17:21,4317,17,,,,7853.54,0
27684100,13:18:00,13:18:00,4318,18,,,,8068.84,0
27684100,13:18:42,13:18:42,4319,19,,,,8262.36,0
27684100,13:19:06,13:19:06,4320,20,,,,8353.67,0
27684100,13:19:56,13:19:56,579,21,,,,8562.49,0
27684100,13:20:56,13:20:56,4966,22,,,,8851.47,0
27684100,13:22:01,13:22:01,4967,23,,,,9116.12,0
27684100,13:23:28,13:23:28,4968,24,,,,9540.05,0
27684100,13:24:23,13:24:23,4969,25,,,,9801.97,0
27684100,13:24:51,13:24:51,4970,26,,,,9945.33,0
27684100,13:26:00,13:26:00,2578,27,,,,10194.85,
27684100,13:27:43,13:27:43,2579,28,,,,10457.11,0
27684100,13:29:00,13:29:00,9928,29,,,,10609.28,
27684100,13:30:45,13:30:45,9912,30,,,,10850.83,0
27684100,13:33:00,13:33:00,9822,31,,,,11145.27,
27684100,13:34:35,13:34:35,3584,32,,,,11603.05,0
27684100,13:37:00,13:37:00,3585,33,,,,12127.27,
27684100,13:37:59,13:37:59,10070,34,,,,12353.69,0
27684100,13:39:27,13:39:27,2584,35,,,,12703.34,0
27684100,13:40:44,13:40:44,2586,36,,,,12959.66,0
27684100,13:41:58,13:41:58,2587,37,,,,13230.22,0
27684100,13:43:11,13:43:11,2588,38,,,,13435.88,0
27684100,13:44:04,13:44:04,2589,39,,,,13605.11,0
27684100,13:45:07,13:45:07,2590,40,,,,13815.56,0
27684100,13:46:00,13:46:00,2591,41,,,,14029.12,
27684100,13:46:30,13:46:30,2592,42,,,,14197.63,0
27684100,13:47:13,13:47:13,2593,43,,,,14420.14,0
27684100,13:48:35,13:48:35,10042,44,,,,14747.48,0
27684100,13:49:07,13:49:07,10234,45,,,,14908.81,0
27684100,13:49:57,13:49:57,2596,46,,,,15291.94,0
27684100,13:50:17,13:50:17,2597,47,,,,15415.74,0
27684100,13:50:44,13:50:44,9092,48,,,,15552.83,0
27684100,13:51:32,13:51:32,9455,49,,,,15863.42,0
27684100,13:52:00,13:52:00,10157,50,,1,,16121.89,
27763010,11:40:00,11:40:00,9953,1,,,1,0,
27763010,11:41:16,11:41:16,725,2,,,,951.71,0
27763010,11:42:04,11:42:04,102,3,,,,1566.83,0
27763010,11:42:53,11:42:53,103,4,,,,2122.22,0
27763010,11:43:32,11:43:32,104,5,,,,2599.44,0
27763010,11:45:00,11:45:00,9490,6,,,,3632.14,
27763010,11:46:03,11:46:03,8418,7,,,,4099.69,0
27763010,11:47:06,11:47:06,795,8,,,,4540.78,0
27763010,11:47:54,11:47:54,10752,9,,,,4741.09,0
27763010,11:49:12,11:49:12,4313,10,,,,5167.85,0
27763010,11:51:37,11:51:37,10146,11,,,,6193.55,0
27763010,11:52:00,11:52:00,10738,12,,,,6374.66,
27763010,11:52:44,11:52:44,10145,13,,,,6559.79,0
27763010,11:55:00,11:55:00,4314,14,,,,7015.41,
27763010,11:55:58,11:55:58,4315,15,,,,7339.84,0
27763010,11:57:01,11:57:01,4316,16,,,,7669.31,0
27763010,11:57:31,11:57:31,4317,17,,,,7853.54,0
27763010,11:58:00,11:58:00,4318,18,,,,8068.84,0
27763010,11:58:32,11:58:32,4319,19,,,,8262.36,0
27763010,11:58:49,11:58:49,4320,20,,,,8353.67,0
27763010,11:59:27,11:59:27,579,21,,,,8562.49,0
27763010,12:00:12,12:00:12,4966,22,,,,8851.47,0
27763010,12:01:01,12:01:01,4967,23,,,,9116.12,0
27763010,12:02:06,12:02:06,4968,24,,,,9540.05,0
27763010,12:02:47,12:02:47,4969,25,,,,9801.97,0
27763010,12:03:08,12:03:08,4970,26,,,,9945.33,0
27763010,12:04:00,12:04:00,2578,27,,,,10194.85,
27763010,12:06:18,12:06:18,2579,28,,,,10457.11,0
27763010,12:08:00,12:08:00,9928,29,,,,10609.28,
27763010,12:08:52,12:08:52,9912,30,,,,10850.83,0
27763010,12:10:00,12:10:00,9822,31,,,,11145.27,
27763010,12:11:35,12:11:35,3584,32,,,,11603.05,0
27763010,12:14:00,12:14:00,3585,33,,,,12127.27,
27763010,12:14:46,12:14:46,10070,34,,,,12353.69,0
27763010,12:15:54,12:15:54,2584,35,,,,12703.34,0
27763010,12:16:54,12:16:54,2586,36,,,,12959.66,0
27763010,12:17:51,12:17:51,2587,37,,,,13230.22,0
27763010,12:18:49,12:18:49,2588,38,,,,13435.88,0
27763010,12:19:30,12:19:30,2589,39,,,,13605.11,0
27763010,12:20:19,12:20:19,2590,40,,,,13815.56,0
27763010,12:21:00,12:21:00,2591,41,,,,14029.12,
27763010,12:21:51,12:21:51,2592,42,,,,14197.63,0
27763010,12:23:02,12:23:02,2593,43,,,,14420.14,0
27763010,12:25:18,12:25:18,10042,44,,,,14747.48,0
27763010,12:26:12,12:26:12,10234,45,,,,14908.81,0
27763010,12:27:35,12:27:35,2596,46,,,,15291.94,0
27763010,12:28:09,12:28:09,2597,47,,,,15415.74,0
27763010,12:28:54,12:28:54,9092,48,,,,15552.83,0
27763010,12:30:14,12:30:14,9455,49,,,,15863.42,0
27763010,12:31:00,12:31:00,10157,50,,1,,16121.89,
27763080,11:40:00,11:40:00,9953,1,,,1,0,
27763080,11:41:16,11:41:16,725,2,,,,951.71,0
27763080,11:42:04,11:42:04,102,3,,,,1566.83,0
27763080,11:42:53,11:42:53,103,4,,,,2122.22,0
27763080,11:43:32,11:43:32,104,5,,,,2599.44,0
27763080,11:45:00,11:45:00,9490,6,,,,3632.14,
27763080,11:46:03,11:46:03,8418,7,,,,4099.69,0
27763080,11:47:06,11:47:06,795,8,,,,4540.78,0
27763080,11:47:54,11:47:54,10752,9,,,,4741.09,0
27763080,11:49:12,11:49:12,4313,10,,,,5167.85,0
27763080,11:51:37,11:51:37,10146,11,,,,6193.55,0
27763080,11:52:00,11:52:00,10738,12,,,,6374.66,
27763080,11:52:44,11:52:44,10145,13,,,,6559.79,0
27763080,11:55:00,11:55:00,4314,14,,,,7015.41,
27763080,11:55:58,11:55:58,4315,15,,,,7339.84,0
27763080,11:57:01,11:57:01,4316,16,,,,7669.31,0
27763080,11:57:31,11:57:31,4317,17,,,,7853.54,0
27763080,11:58:00,11:58:00,4318,18,,,,8068.84,0
27763080,11:58:32,11:58:32,4319,19,,,,8262.36,0
27763080,11:58:49,11:58:49,4320,20,,,,8353.67,0
27763080,11:59:27,11:59:27,579,21,,,,8562.49,0
27763080,12:00:12,12:00:12,4966,22,,,,8851.47,0
27763080,12:01:01,12:01:01,4967,23,,,,9116.12,0
27763080,12:02:06,12:02:06,4968,24,,,,9540.05,0
27763080,12:02:47,12:02:47,4969,25,,,,9801.97,0
27763080,12:03:08,12:03:08,4970,26,,,,9945.33,0
27763080,12:04:00,12:04:00,2578,27,,,,10194.85,
27763080,12:06:18,12:06:18,2579,28,,,,10457.11,0
27763080,12:08:00,12:08:00,9928,29,,,,10609.28,
27763080,12:08:52,12:08:52,9912,30,,,,10850.83,0
27763080,12:10:00,12:10:00,9822,31,,,,11145.27,
27763080,12:11:35,12:11:35,3584,32,,,,11603.05,0
27763080,12:14:00,12:14:00,3585,33,,,,12127.27,
27763080,12:14:46,12:14:46,10070,34,,,,12353.69,0
27763080,12:15:54,12:15:54,2584,35,,,,12703.34,0
27763080,12:16:54,12:16:54,2586,36,,,,12959.66,0
27763080,12:17:51,12:17:51,2587,37,,,,13230.22,0
27763080,12:18:49,12:18:49,2588,38,,,,13435.88,0
27763080,12:19:30,12:19:30,2589,39,,,,13605.11,0
27763080,12:20:19,12:20:19,2590,40,,,,13815.56,0
27763080,12:21:00,12:21:00,2591,41,,,,14029.12,
27763080,12:21:51,12:21:51,2592,42,,,,14197.63,0
27763080,12:23:02,12:23:02,2593,43,,,,14420.14,0
27763080,12:25:18,12:25:18,10042,44,,,,14747.48,0
27763080,12:26:12,12:26:12,10234,45,,,,14908.81,0
27763080,12:27:35,12:27:35,2596,46,,,,15291.94,0
27763080,12:28:09,12:28:09,2597,47,,,,15415.74,0
27763080,12:28:54,12:28:54,9092,48,,,,15552.83,0
27763080,12:30:14,12:30:14,9455,49,,,,15863.42,0
27763080,12:31:00,12:31:00,10157,50,,1,,16121.89,
27763090,11:40:00,11:40:00,9953,1,,,1,0,
27763090,11:41:16,11:41:16,725,2,,,,951.71,0
27763090,11:42:04,11:42:04,102,3,,,,1566.83,0
27763090,11:42:53,11:42:53,103,4,,,,2122.22,0
27763090,11:43:32,11:43:32,104,5,,,,2599.44,0
27763090,11:45:00,11:45:00,9490,6,,,,3632.14,
27763090,11:46:03,11:46:03,8418,7,,,,4099.69,0
27763090,11:47:06,11:47:06,795,8,,,,4540.78,0
27763090,11:47:54,11:47:54,10752,9,,,,4741.09,0
27763090,11:49:12,11:49:12,4313,10,,,,5167.85,0
27763090,11:51:37,11:51:37,10146,11,,,,6193.55,0
27763090,11:52:00,11:52:00,10738,12,,,,6374.66,
27763090,11:52:44,11:52:44,10145,13,,,,6559.79,0
27763090,11:55:00,11:55:00,4314,14,,,,7015.41,
27763090,11:55:58,11:55:58,4315,15,,,,7339.84,0
27763090,11:57:01,11:57:01,4316,16,,,,7669.31,0
27763090,11:57:31,11:57:31,4317,17,,,,7853.54,0
27763090,11:58:00,11:58:00,4318,18,,,,8068.84,0
27763090,11:58:32,11:58:32,4319,19,,,,8262.36,0
27763090,11:58:49,11:58:49,4320,20,,,,8353.67,0
27763090,11:59:27,11:59:27,579,21,,,,8562.49,0
27763090,12:00:12,12:00:12,4966,22,,,,8851.47,0
27763090,12:01:01,12:01:01,4967,23,,,,9116.12,0
27763090,12:02:06,12:02:06,4968,24,,,,9540.05,0
27763090,12:02:47,12:02:47,4969,25,,,,9801.97,0
27763090,12:03:08,12:03:08,4970,26,,,,9945.33,0
27763090,12:04:00,12:04:00,2578,27,,,,10194.85,
27763090,12:06:18,12:06:18,2579,28,,,,10457.11,0
27763090,12:08:00,12:08:00,9928,29,,,,10609.28,
27763090,12:08:52,12:08:52,9912,30,,,,10850.83,0
27763090,12:10:00,12:10:00,9822,31,,,,11145.27,
27763090,12:11:35,12:11:35,3584,32,,,,11603.05,0
27763090,12:14:00,12:14:00,3585,33,,,,12127.27,
27763090,12:14:46,12:14:46,10070,34,,,,12353.69,0
27763090,12:15:54,12:15:54,2584,35,,,,12703.34,0
27763090,12:16:54,12:16:54,2586,36,,,,12959.66,0
27763090,12:17:51,12:17:51,2587,37,,,,13230.22,0
27763090,12:18:49,12:18:49,2588,38,,,,13435.88,0
27763090,12:19:30,12:19:30,2589,39,,,,13605.11,0
27763090,12:20:19,12:20:19,2590,40,,,,13815.56,0
27763090,12:21:00,12:21:00,2591,41,,,,14029.12,
27763090,12:21:51,12:21:51,2592,42,,,,14197.63,0
27763090,12:23:02,12:23:02,2593,43,,,,14420.14,0
27763090,12:25:18,12:25:18,10042,44,,,,14747.48,0
27763090,12:26:12,12:26:12,10234,45,,,,14908.81,0
27763090,12:27:35,12:27:35,2596,46,,,,15291.94,0
27763090,12:28:09,12:28:09,2597,47,,,,15415.74,0
27763090,12:28:54,12:28:54,9092,48,,,,15552.83,0
27763090,12:30:14,12:30:14,9455,49,,,,15863.42,0
27763090,12:31:00,12:31:00,10157,50,,1,,16121.89,
28015110,21:08:00,21:08:00,9953,1,,,1,0,
28015110,21:09:16,21:09:16,725,2,,,,951.71,0
28015110,21:10:04,21:10:04,102,3,,,,1566.83,0
28015110,21:10:53,21:10:53,103,4,,,,2122.22,0
28015110,21:11:32,21:11:32,104,5,,,,2599.44,0
28015110,21:13:00,21:13:00,9490,6,,,,3632.14,
28015110,21:14:03,21:14:03,8418,7,,,,4099.69,0
28015110,21:15:06,21:15:06,795,8,,,,4540.78,0
28015110,21:15:54,21:15:54,10752,9,,,,4741.09,0
28015110,21:17:12,21:17:12,4313,10,,,,5167.85,0
28015110,21:19:37,21:19:37,10146,11,,,,6193.55,0
28015110,21:20:00,21:20:00,10738,12,,,,6374.66,
28015110,21:20:44,21:20:44,10145,13,,,,6559.79,0
28015110,21:23:00,21:23:00,4314,14,,,,7015.41,
28015110,21:23:58,21:23:58,4315,15,,,,7339.84,0
28015110,21:25:01,21:25:01,4316,16,,,,7669.31,0
28015110,21:25:31,21:25:31,4317,17,,,,7853.54,0
28015110,21:26:00,21:26:00,4318,18,,,,8068.84,0
28015110,21:26:32,21:26:32,4319,19,,,,8262.36,0
28015110,21:26:49,21:26:49,4320,20,,,,8353.67,0
28015110,21:27:27,21:27:27,579,21,,,,8562.49,0
28015110,21:28:12,21:28:12,4966,22,,,,8851.47,0
28015110,21:29:01,21:29:01,4967,23,,,,9116.12,0
28015110,21:30:06,21:30:06,4968,24,,,,9540.05,0
28015110,21:30:47,21:30:47,4969,25,,,,9801.97,0
28015110,21:31:08,21:31:08,4970,26,,,,9945.33,0
28015110,21:32:00,21:32:00,2578,27,,,,10194.85,
28015110,21:33:43,21:33:43,2579,28,,,,10457.11,0
28015110,21:35:00,21:35:00,9928,29,,,,10609.28,
28015110,21:35:52,21:35:52,9912,30,,,,10850.83,0
28015110,21:37:00,21:37:00,9822,31,,,,11145.27,
28015110,21:38:11,21:38:11,3584,32,,,,11603.05,0
28015110,21:40:00,21:40:00,3585,33,,,,12127.27,
28015110,21:40:39,21:40:39,10070,34,,,,12353.69,0
28015110,21:41:38,21:41:38,2584,35,,,,12703.34,0
28015110,21:42:29,21:42:29,2586,36,,,,12959.66,0
28015110,21:43:18,21:43:18,2587,37,,,,13230.22,0
28015110,21:44:07,21:44:07,2588,38,,,,13435.88,0
28015110,21:44:42,21:44:42,2589,39,,,,13605.11,0
28015110,21:45:24,21:45:24,2590,40,,,,13815.56,0
28015110,21:46:00,21:46:00,2591,41,,,,14029.12,
28015110,21:46:46,21:46:46,2592,42,,,,14197.63,0
28015110,21:47:50,21:47:50,2593,43,,,,14420.14,0
28015110,21:49:52,21:49:52,10042,44,,,,14747.48,0
28015110,21:50:41,21:50:41,10234,45,,,,14908.81,0
28015110,21:51:55,21:51:55,2596,46,,,,15291.94,0
28015110,21:52:26,21:52:26,2597,47,,,,15415.74,0
28015110,21:53:07,21:53:07,9092,48,,,,15552.83,0
28015110,21:54:19,21:54:19,9455,49,,,,15863.42,0
28015110,21:55:00,21:55:00,10157,50,,1,,16121.89,
28296020,14:59:00,14:59:00,9953,1,,,1,0,
28296020,15:00:16,15:00:16,725,2,,,,951.71,0
28296020,15:01:04,15:01:04,102,3,,,,1566.83,0
28296020,15:01:53,15:01:53,103,4,,,,2122.22,0
28296020,15:02:32,15:02:32,104,5,,,,2599.44,0
28296020,15:04:00,15:04:00,9490,6,,,,3632.14,
28296020,15:05:21,15:05:21,8418,7,,,,4099.69,0
28296020,15:06:42,15:06:42,795,8,,,,4540.78,0
28296020,15:07:44,15:07:44,10752,9,,,,4741.09,0
28296020,15:09:24,15:09:24,4313,10,,,,5167.85,0
28296020,15:12:31,15:12:31,10146,11,,,,6193.55,0
28296020,15:13:00,15:13:00,10738,12,,,,6374.66,
28296020,15:13:44,15:13:44,10145,13,,,,6559.79,0
28296020,15:16:00,15:16:00,4314,14,,,,7015.41,
28296020,15:17:38,15:17:38,4315,15,,,,7339.84,0
28296020,15:19:22,15:19:22,4316,16,,,,7669.31,0
28296020,15:20:12,15:20:12,4317,17,,,,7853.54,0
28296020,15:21:01,15:21:01,4318,18,,,,8068.84,0
28296020,15:21:53,15:21:53,4319,19,,,,8262.36,0
28296020,15:22:22,15:22:22,4320,20,,,,8353.67,0
28296020,15:23:25,15:23:25,579,21,,,,8562.49,0
28296020,15:24:40,15:24:40,4966,22,,,,8851.47,0
28296020,15:26:02,15:26:02,4967,23,,,,9116.12,0
28296020,15:27:50,15:27:50,4968,24,,,,9540.05,0
28296020,15:28:58,15:28:58,4969,25,,,,9801.97,0
28296020,15:29:34,15:29:34,4970,26,,,,9945.33,0
28296020,15:31:00,15:31:00,2578,27,,,,10194.85,
28296020,15:32:43,15:32:43,2579,28,,,,10457.11,0
28296020,15:34:00,15:34:00,9928,29,,,,10609.28,
28296020,15:36:11,15:36:11,9912,30,,,,10850.83,0
28296020,15:39:00,15:39:00,9822,31,,,,11145.27,
28296020,15:40:35,15:40:35,3584,32,,,,11603.05,0
28296020,15:43:00,15:43:00,3585,33,,,,12127.27,
28296020,15:43:59,15:43:59,10070,34,,,,12353.69,0
28296020,15:45:27,15:45:27,2584,35,,,,12703.34,0
28296020,15:46:44,15:46:44,2586,36,,,,12959.66,0
28296020,15:47:58,15:47:58,2587,37,,,,13230.22,0
28296020,15:49:11,15:49:11,2588,38,,,,13435.88,0
28296020,15:50:04,15:50:04,2589,39,,,,13605.11,0
28296020,15:51:07,15:51:07,2590,40,,,,13815.56,0
28296020,15:52:00,15:52:00,2591,41,,,,14029.12,
28296020,15:52:30,15:52:30,2592,42,,,,14197.63,0
28296020,15:53:13,15:53:13,2593,43,,,,14420.14,0
28296020,15:54:35,15:54:35,10042,44,,,,14747.48,0
28296020,15:55:07,15:55:07,10234,45,,,,14908.81,0
28296020,15:55:57,15:55:57,2596,46,,,,15291.94,0
28296020,15:56:17,15:56:17,2597,47,,,,15415.74,0
28296020,15:56:44,15:56:44,9092,48,,,,15552.83,0
28296020,15:57:32,15:57:32,9455,49,,,,15863.42,0
28296020,15:58:00,15:58:00,10157,50,,1,,16121.89,
28296030,14:59:00,14:59:00,9953,1,,,1,0,
28296030,15:00:16,15:00:16,725,2,,,,951.71,0
28296030,15:01:04,15:01:04,102,3,,,,1566.83,0
28296030,15:01:53,15:01:53,103,4,,,,2122.22,0
28296030,15:02:32,15:02:32,104,5,,,,2599.44,0
28296030,15:04:00,15:04:00,9490,6,,,,3632.14,
28296030,15:05:21,15:05:21,8418,7,,,,4099.69,0
28296030,15:06:42,15:06:42,795,8,,,,4540.78,0
28296030,15:07:44,15:07:44,10752,9,,,,4741.09,0
28296030,15:09:24,15:09:24,4313,10,,,,5167.85,0
28296030,15:12:31,15:12:31,10146,11,,,,6193.55,0
28296030,15:13:00,15:13:00,10738,12,,,,6374.66,
28296030,15:13:44,15:13:44,10145,13,,,,6559.79,0
28296030,15:16:00,15:16:00,4314,14,,,,7015.41,
28296030,15:17:38,15:17:38,4315,15,,,,7339.84,0
28296030,15:19:22,15:19:22,4316,16,,,,7669.31,0
28296030,15:20:12,15:20:12,4317,17,,,,7853.54,0
28296030,15:21:01,15:21:01,4318,18,,,,8068.84,0
28296030,15:21:53,15:21:53,4319,19,,,,8262.36,0
28296030,15:22:22,15:22:22,4320,20,,,,8353.67,0
28296030,15:23:25,15:23:25,579,21,,,,8562.49,0
28296030,15:24:40,15:24:40,4966,22,,,,8851.47,0
28296030,15:26:02,15:26:02,4967,23,,,,9116.12,0
28296030,15:27:50,15:27:50,4968,24,,,,9540.05,0
28296030,15:28:58,15:28:58,4969,25,,,,9801.97,0
28296030,15:29:34,15:29:34,4970,26,,,,9945.33,0
28296030,15:31:00,15:31:00,2578,27,,,,10194.85,
28296030,15:32:43,15:32:43,2579,28,,,,10457.11,0
28296030,15:34:00,15:34:00,9928,29,,,,10609.28,
28296030,15:36:11,15:36:11,9912,30,,,,10850.83,0
28296030,15:39:00,15:39:00,9822,31,,,,11145.27,
28296030,15:40:35,15:40:35,3584,32,,,,11603.05,0
28296030,15:43:00,15:43:00,3585,33,,,,12127.27,
28296030,15:43:59,15:43:59,10070,34,,,,12353.69,0
28296030,15:45:27,15:45:27,2584,35,,,,12703.34,0
28296030,15:46:44,15:46:44,2586,36,,,,12959.66,0
28296030,15:47:58,15:47:58,2587,37,,,,13230.22,0
28296030,15:49:11,15:49:11,2588,38,,,,13435.88,0
28296030,15:50:04,15:50:04,2589,39,,,,13605.11,0
28296030,15:51:07,15:51:07,2590,40,,,,13815.56,0
28296030,15:52:00,15:52:00,2591,41,,,,14029.12,
28296030,15:52:30,15:52:30,2592,42,,,,14197.63,0
28296030,15:53:13,15:53:13,2593,43,,,,14420.14,0
28296030,15:54:35,15:54:35,10042,44,,,,14747.48,0
28296030,15:55:07,15:55:07,10234,45,,,,14908.81,0
28296030,15:55:57,15:55:57,2596,46,,,,15291.94,0
28296030,15:56:17,15:56:17,2597,47,,,,15415.74,0
28296030,15:56:44,15:56:44,9092,48,,,,15552.83,0
28296030,15:57:32,15:57:32,9455,49,,,,15863.42,0
28296030,15:58:00,15:58:00,10157,50,,1,,16121.89,
28296040,14:59:00,14:59:00,9953,1,,,1,0,
28296040,15:00:16,15:00:16,725,2,,,,951.71,0
28296040,15:01:04,15:01:04,102,3,,,,1566.83,0
28296040,15:01:53,15:01:53,103,4,,,,2122.22,0
28296040,15:02:32,15:02:32,104,5,,,,2599.44,0
28296040,15:04:00,15:04:00,9490,6,,,,3632.14,
28296040,15:05:21,15:05:21,8418,7,,,,4099.69,0
28296040,15:06:42,15:06:42,795,8,,,,4540.78,0
28296040,15:07:44,15:07:44,10752,9,,,,4741.09,0
28296040,15:09:24,15:09:24,4313,10,,,,5167.85,0
28296040,15:12:31,15:12:31,10146,11,,,,6193.55,0
28296040,15:13:00,15:13:00,10738,12,,,,6374.66,
28296040,15:13:44,15:13:44,10145,13,,,,6559.79,0
28296040,15:16:00,15:16:00,4314,14,,,,7015.41,
28296040,15:17:38,15:17:38,4315,15,,,,7339.84,0
28296040,15:19:22,15:19:22,4316,16,,,,7669.31,0
28296040,15:20:12,15:20:12,4317,17,,,,7853.54,0
28296040,15:21:01,15:21:01,4318,18,,,,8068.84,0
28296040,15:21:53,15:21:53,4319,19,,,,8262.36,0
28296040,15:22:22,15:22:22,4320,20,,,,8353.67,0
28296040,15:23:25,15:23:25,579,21,,,,8562.49,0
28296040,15:24:40,15:24:40,4966,22,,,,8851.47,0
28296040,15:26:02,15:26:02,4967,23,,,,9116.12,0
28296040,15:27:50,15:27:50,4968,24,,,,9540.05,0
28296040,15:28:58,15:28:58,4969,25,,,,9801.97,0
28296040,15:29:34,15:29:34,4970,26,,,,9945.33,0
28296040,15:31:00,15:31:00,2578,27,,,,10194.85,
28296040,15:32:43,15:32:43,2579,28,,,,10457.11,0
28296040,15:34:00,15:34:00,9928,29,,,,10609.28,
28296040,15:36:11,15:36:11,9912,30,,,,10850.83,0
28296040,15:39:00,15:39:00,9822,31,,,,11145.27,
28296040,15:40:35,15:40:35,3584,32,,,,11603.05,0
28296040,15:43:00,15:43:00,3585,33,,,,12127.27,
28296040,15:43:59,15:43:59,10070,34,,,,12353.69,0
28296040,15:45:27,15:45:27,2584,35,,,,12703.34,0
28296040,15:46:44,15:46:44,2586,36,,,,12959.66,0
28296040,15:47:58,15:47:58,2587,37,,,,13230.22,0
28296040,15:49:11,15:49:11,2588,38,,,,13435.88,0
28296040,15:50:04,15:50:04,2589,39,,,,13605.11,0
28296040,15:51:07,15:51:07,2590,40,,,,13815.56,0
28296040,15:52:00,15:52:00,2591,41,,,,14029.12,
28296040,15:52:30,15:52:30,2592,42,,,,14197.63,0
28296040,15:53:13,15:53:13,2593,43,,,,14420.14,0
28296040,15:54:35,15:54:35,10042,44,,,,14747.48,0
28296040,15:55:07,15:55:07,10234,45,,,,14908.81,0
28296040,15:55:57,15:55:57,2596,46,,,,15291.94,0
28296040,15:56:17,15:56:17,2597,47,,,,15415.74,0
28296040,15:56:44,15:56:44,9092,48,,,,15552.83,0
28296040,15:57:32,15:57:32,9455,49,,,,15863.42,0
28296040,15:58:00,15:58:00,10157,50,,1,,16121.89,
28296050,14:59:00,14:59:00,9953,1,,,1,0,
28296050,15:00:16,15:00:16,725,2,,,,951.71,0
28296050,15:01:04,15:01:04,102,3,,,,1566.83,0
28296050,15:01:53,15:01:53,103,4,,,,2122.22,0
28296050,15:02:32,15:02:32,104,5,,,,2599.44,0
28296050,15:04:00,15:04:00,9490,6,,,,3632.14,
28296050,15:05:21,15:05:21,8418,7,,,,4099.69,0
28296050,15:06:42,15:06:42,795,8,,,,4540.78,0
28296050,15:07:44,15:07:44,10752,9,,,,4741.09,0
28296050,15:09:24,15:09:24,4313,10,,,,5167.85,0
28296050,15:12:31,15:12:31,10146,11,,,,6193.55,0
28296050,15:13:00,15:13:00,10738,12,,,,6374.66,
28296050,15:13:44,15:13:44,10145,13,,,,6559.79,0
28296050,15:16:00,15:16:00,4314,14,,,,7015.41,
28296050,15:17:38,15:17:38,4315,15,,,,7339.84,0
28296050,15:19:22,15:19:22,4316,16,,,,7669.31,0
28296050,15:20:12,15:20:12,4317,17,,,,7853.54,0
28296050,15:21:01,15:21:01,4318,18,,,,8068.84,0
28296050,15:21:53,15:21:53,4319,19,,,,8262.36,0
28296050,15:22:22,15:22:22,4320,20,,,,8353.67,0
28296050,15:23:25,15:23:25,579,21,,,,8562.49,0
28296050,15:24:40,15:24:40,4966,22,,,,8851.47,0
28296050,15:26:02,15:26:02,4967,23,,,,9116.12,0
28296050,15:27:50,15:27:50,4968,24,,,,9540.05,0
28296050,15:28:58,15:28:58,4969,25,,,,9801.97,0
28296050,15:29:34,15:29:34,4970,26,,,,9945.33,0
28296050,15:31:00,15:31:00,2578,27,,,,10194.85,
28296050,15:32:43,15:32:43,2579,28,,,,10457.11,0
28296050,15:34:00,15:34:00,9928,29,,,,10609.28,
28296050,15:36:11,15:36:11,9912,30,,,,10850.83,0
28296050,15:39:00,15:39:00,9822,31,,,,11145.27,
28296050,15:40:35,15:40:35,3584,32,,,,11603.05,0
28296050,15:43:00,15:43:00,3585,33,,,,12127.27,
28296050,15:43:59,15:43:59,10070,34,,,,12353.69,0
28296050,15:45:27,15:45:27,2584,35,,,,12703.34,0
28296050,15:46:44,15:46:44,2586,36,,,,12959.66,0
28296050,15:47:58,15:47:58,2587,37,,,,13230.22,0
28296050,15:49:11,15:49:11,2588,38,,,,13435.88,0
28296050,15:50:04,15:50:04,2589,39,,,,13605.11,0
28296050,15:51:07,15:51:07,2590,40,,,,13815.56,0
28296050,15:52:00,15:52:00,2591,41,,,,14029.12,
28296050,15:52:30,15:52:30,2592,42,,,,14197.63,0
28296050,15:53:13,15:53:13,2593,43,,,,14420.14,0
28296050,15:54:35,15:54:35,10042,44,,,,14747.48,0
28296050,15:55:07,15:55:07,10234,45,,,,14908.81,0
28296050,15:55:57,15:55:57,2596,46,,,,15291.94,0
28296050,15:56:17,15:56:17,2597,47,,,,15415.74,0
28296050,15:56:44,15:56:44,9092,48,,,,15552.83,0
28296050,15:57:32,15:57:32,9455,49,,,,15863.42,0
28296050,15:58:00,15:58:00,10157,50,,1,,16121.89,
28296060,14:59:00,14:59:00,9953,1,,,1,0,
28296060,15:00:16,15:00:16,725,2,,,,951.71,0
28296060,15:01:04,15:01:04,102,3,,,,1566.83,0
28296060,15:01:53,15:01:53,103,4,,,,2122.22,0
28296060,15:02:32,15:02:32,104,5,,,,2599.44,0
28296060,15:04:00,15:04:00,9490,6,,,,3632.14,
28296060,15:05:21,15:05:21,8418,7,,,,4099.69,0
28296060,15:06:42,15:06:42,795,8,,,,4540.78,0
28296060,15:07:44,15:07:44,10752,9,,,,4741.09,0
28296060,15:09:24,15:09:24,4313,10,,,,5167.85,0
28296060,15:12:31,15:12:31,10146,11,,,,6193.55,0
28296060,15:13:00,15:13:00,10738,12,,,,6374.66,
28296060,15:13:44,15:13:44,10145,13,,,,6559.79,0
28296060,15:16:00,15:16:00,4314,14,,,,7015.41,
28296060,15:17:38,15:17:38,4315,15,,,,7339.84,0
28296060,15:19:22,15:19:22,4316,16,,,,7669.31,0
28296060,15:20:12,15:20:12,4317,17,,,,7853.54,0
28296060,15:21:01,15:21:01,4318,18,,,,8068.84,0
28296060,15:21:53,15:21:53,4319,19,,,,8262.36,0
28296060,15:22:22,15:22:22,4320,20,,,,8353.67,0
28296060,15:23:25,15:23:25,579,21,,,,8562.49,0
28296060,15:24:40,15:24:40,4966,22,,,,8851.47,0
28296060,15:26:02,15:26:02,4967,23,,,,9116.12,0
28296060,15:27:50,15:27:50,4968,24,,,,9540.05,0
28296060,15:28:58,15:28:58,4969,25,,,,9801.97,0
28296060,15:29:34,15:29:34,4970,26,,,,9945.33,0
28296060,15:31:00,15:31:00,2578,27,,,,10194.85,
28296060,15:32:43,15:32:43,2579,28,,,,10457.11,0
28296060,15:34:00,15:34:00,9928,29,,,,10609.28,
28296060,15:36:11,15:36:11,9912,30,,,,10850.83,0
28296060,15:39:00,15:39:00,9822,31,,,,11145.27,
28296060,15:40:35,15:40:35,3584,32,,,,11603.05,0
28296060,15:43:00,15:43:00,3585,33,,,,12127.27,
28296060,15:43:59,15:43:59,10070,34,,,,12353.69,0
28296060,15:45:27,15:45:27,2584,35,,,,12703.34,0
28296060,15:46:44,15:46:44,2586,36,,,,12959.66,0
28296060,15:47:58,15:47:58,2587,37,,,,13230.22,0
28296060,15:49:11,15:49:11,2588,38,,,,13435.88,0
28296060,15:50:04,15:50:04,2589,39,,,,13605.11,0
28296060,15:51:07,15:51:07,2590,40,,,,13815.56,0
28296060,15:52:00,15:52:00,2591,41,,,,14029.12,
28296060,15:52:30,15:52:30,2592,42,,,,14197.63,0
28296060,15:53:13,15:53:13,2593,43,,,,14420.14,0
28296060,15:54:35,15:54:35,10042,44,,,,14747.48,0
28296060,15:55:07,15:55:07,10234,45,,,,14908.81,0
28296060,15:55:57,15:55:57,2596,46,,,,15291.94,0
28296060,15:56:17,15:56:17,2597,47,,,,15415.74,0
28296060,15:56:44,15:56:44,9092,48,,,,15552.83,0
28296060,15:57:32,15:57:32,9455,49,,,,15863.42,0
28296060,15:58:00,15:58:00,10157,50,,1,,16121.89,
28485020,10:57:00,10:57:00,9953,1,,,1,0,
28485020,10:58:16,10:58:16,725,2,,,,951.71,0
28485020,10:59:04,10:59:04,102,3,,,,1566.83,0
28485020,10:59:53,10:59:53,103,4,,,,2122.22,0
28485020,11:00:32,11:00:32,104,5,,,,2599.44,0
28485020,11:02:00,11:02:00,9490,6,,,,3632.14,
28485020,11:03:12,11:03:12,8418,7,,,,4099.69,0
28485020,11:04:24,11:04:24,795,8,,,,4540.78,0
28485020,11:05:19,11:05:19,10752,9,,,,4741.09,0
28485020,11:06:48,11:06:48,4313,10,,,,5167.85,0
28485020,11:09:34,11:09:34,10146,11,,,,6193.55,0
28485020,11:10:00,11:10:00,10738,12,,,,6374.66,
28485020,11:10:44,11:10:44,10145,13,,,,6559.79,0
28485020,11:13:00,11:13:00,4314,14,,,,7015.41,
28485020,11:14:18,11:14:18,4315,15,,,,7339.84,0
28485020,11:15:42,11:15:42,4316,16,,,,7669.31,0
28485020,11:16:21,11:16:21,4317,17,,,,7853.54,0
28485020,11:17:00,11:17:00,4318,18,,,,8068.84,0
28485020,11:17:42,11:17:42,4319,19,,,,8262.36,0
28485020,11:18:06,11:18:06,4320,20,,,,8353.67,0
28485020,11:18:56,11:18:56,579,21,,,,8562.49,0
28485020,11:19:56,11:19:56,4966,22,,,,8851.47,0
28485020,11:21:01,11:21:01,4967,23,,,,9116.12,0
28485020,11:22:28,11:22:28,4968,24,,,,9540.05,0
28485020,11:23:23,11:23:23,4969,25,,,,9801.97,0
28485020,11:23:51,11:23:51,4970,26,,,,9945.33,0
28485020,11:25:00,11:25:00,2578,27,,,,10194.85,
28485020,11:26:43,11:26:43,2579,28,,,,10457.11,0
28485020,11:28:00,11:28:00,9928,29,,,,10609.28,
28485020,11:29:45,11:29:45,9912,30,,,,10850.83,0
28485020,11:32:00,11:32:00,9822,31,,,,11145.27,
28485020,11:33:35,11:33:35,3584,32,,,,11603.05,0
28485020,11:36:00,11:36:00,3585,33,,,,12127.27,
28485020,11:36:59,11:36:59,10070,34,,,,12353.69,0
28485020,11:38:27,11:38:27,2584,35,,,,12703.34,0
28485020,11:39:44,11:39:44,2586,36,,,,12959.66,0
28485020,11:40:58,11:40:58,2587,37,,,,13230.22,0
28485020,11:42:11,11:42:11,2588,38,,,,13435.88,0
28485020,11:43:04,11:43:04,2589,39,,,,13605.11,0
28485020,11:44:07,11:44:07,2590,40,,,,13815.56,0
28485020,11:45:00,11:45:00,2591,41,,,,14029.12,
28485020,11:45:30,11:45:30,2592,42,,,,14197.63,0
28485020,11:46:13,11:46:13,2593,43,,,,14420.14,0
28485020,11:47:35,11:47:35,10042,44,,,,14747.48,0
28485020,11:48:07,11:48:07,10234,45,,,,14908.81,0
28485020,11:48:57,11:48:57,2596,46,,,,15291.94,0
28485020,11:49:17,11:49:17,2597,47,,,,15415.74,0
28485020,11:49:44,11:49:44,9092,48,,,,15552.83,0
28485020,11:50:32,11:50:32,9455,49,,,,15863.42,0
28485020,11:51:00,11:51:00,10157,50,,1,,16121.89,
28485030,10:57:00,10:57:00,9953,1,,,1,0,
28485030,10:58:16,10:58:16,725,2,,,,951.71,0
28485030,10:59:04,10:59:04,102,3,,,,1566.83,0
28485030,10:59:53,10:59:53,103,4,,,,2122.22,0
28485030,11:00:32,11:00:32,104,5,,,,2599.44,0
28485030,11:02:00,11:02:00,9490,6,,,,3632.14,
28485030,11:03:12,11:03:12,8418,7,,,,4099.69,0
28485030,11:04:24,11:04:24,795,8,,,,4540.78,0
28485030,11:05:19,11:05:19,10752,9,,,,4741.09,0
28485030,11:06:48,11:06:48,4313,10,,,,5167.85,0
28485030,11:09:34,11:09:34,10146,11,,,,6193.55,0
28485030,11:10:00,11:10:00,10738,12,,,,6374.66,
28485030,11:10:44,11:10:44,10145,13,,,,6559.79,0
28485030,11:13:00,11:13:00,4314,14,,,,7015.41,
28485030,11:14:18,11:14:18,4315,15,,,,7339.84,0
28485030,11:15:42,11:15:42,4316,16,,,,7669.31,0
28485030,11:16:21,11:16:21,4317,17,,,,7853.54,0
28485030,11:17:00,11:17:00,4318,18,,,,8068.84,0
28485030,11:17:42,11:17:42,4319,19,,,,8262.36,0
28485030,11:18:06,11:18:06,4320,20,,,,8353.67,0
28485030,11:18:56,11:18:56,579,21,,,,8562.49,0
28485030,11:19:56,11:19:56,4966,22,,,,8851.47,0
28485030,11:21:01,11:21:01,4967,23,,,,9116.12,0
28485030,11:22:28,11:22:28,4968,24,,,,9540.05,0
28485030,11:23:23,11:23:23,4969,25,,,,9801.97,0
28485030,11:23:51,11:23:51,4970,26,,,,9945.33,0
28485030,11:25:00,11:25:00,2578,27,,,,10194.85,
28485030,11:26:43,11:26:43,2579,28,,,,10457.11,0
28485030,11:28:00,11:28:00,9928,29,,,,10609.28,
28485030,11:29:45,11:29:45,9912,30,,,,10850.83,0
28485030,11:32:00,11:32:00,9822,31,,,,11145.27,
28485030,11:33:35,11:33:35,3584,32,,,,11603.05,0
28485030,11:36:00,11:36:00,3585,33,,,,12127.27,
28485030,11:36:59,11:36:59,10070,34,,,,12353.69,0
28485030,11:38:27,11:38:27,2584,35,,,,12703.34,0
28485030,11:39:44,11:39:44,2586,36,,,,12959.66,0
28485030,11:40:58,11:40:58,2587,37,,,,13230.22,0
28485030,11:42:11,11:42:11,2588,38,,,,13435.88,0
28485030,11:43:04,11:43:04,2589,39,,,,13605.11,0
28485030,11:44:07,11:44:07,2590,40,,,,13815.56,0
28485030,11:45:00,11:45:00,2591,41,,,,14029.12,
28485030,11:45:30,11:45:30,2592,42,,,,14197.63,0
28485030,11:46:13,11:46:13,2593,43,,,,14420.14,0
28485030,11:47:35,11:47:35,10042,44,,,,14747.48,0
28485030,11:48:07,11:48:07,10234,45,,,,14908.81,0
28485030,11:48:57,11:48:57,2596,46,,,,15291.94,0
28485030,11:49:17,11:49:17,2597,47,,,,15415.74,0
28485030,11:49:44,11:49:44,9092,48,,,,15552.83,0
28485030,11:50:32,11:50:32,9455,49,,,,15863.42,0
28485030,11:51:00,11:51:00,10157,50,,1,,16121.89,
28485040,10:57:00,10:57:00,9953,1,,,1,0,
28485040,10:58:16,10:58:16,725,2,,,,951.71,0
28485040,10:59:04,10:59:04,102,3,,,,1566.83,0
28485040,10:59:53,10:59:53,103,4,,,,2122.22,0
28485040,11:00:32,11:00:32,104,5,,,,2599.44,0
28485040,11:02:00,11:02:00,9490,6,,,,3632.14,
28485040,11:03:12,11:03:12,8418,7,,,,4099.69,0
28485040,11:04:24,11:04:24,795,8,,,,4540.78,0
28485040,11:05:19,11:05:19,10752,9,,,,4741.09,0
28485040,11:06:48,11:06:48,4313,10,,,,5167.85,0
28485040,11:09:34,11:09:34,10146,11,,,,6193.55,0
28485040,11:10:00,11:10:00,10738,12,,,,6374.66,
28485040,11:10:44,11:10:44,10145,13,,,,6559.79,0
28485040,11:13:00,11:13:00,4314,14,,,,7015.41,
28485040,11:14:18,11:14:18,4315,15,,,,7339.84,0
28485040,11:15:42,11:15:42,4316,16,,,,7669.31,0
28485040,11:16:21,11:16:21,4317,17,,,,7853.54,0
28485040,11:17:00,11:17:00,4318,18,,,,8068.84,0
28485040,11:17:42,11:17:42,4319,19,,,,8262.36,0
28485040,11:18:06,11:18:06,4320,20,,,,8353.67,0
28485040,11:18:56,11:18:56,579,21,,,,8562.49,0
28485040,11:19:56,11:19:56,4966,22,,,,8851.47,0
28485040,11:21:01,11:21:01,4967,23,,,,9116.12,0
28485040,11:22:28,11:22:28,4968,24,,,,9540.05,0
28485040,11:23:23,11:23:23,4969,25,,,,9801.97,0
28485040,11:23:51,11:23:51,4970,26,,,,9945.33,0
28485040,11:25:00,11:25:00,2578,27,,,,10194.85,
28485040,11:26:43,11:26:43,2579,28,,,,10457.11,0
28485040,11:28:00,11:28:00,9928,29,,,,10609.28,
28485040,11:29:45,11:29:45,9912,30,,,,10850.83,0
28485040,11:32:00,11:32:00,9822,31,,,,11145.27,
28485040,11:33:35,11:33:35,3584,32,,,,11603.05,0
28485040,11:36:00,11:36:00,3585,33,,,,12127.27,
28485040,11:36:59,11:36:59,10070,34,,,,12353.69,0
28485040,11:38:27,11:38:27,2584,35,,,,12703.34,0
28485040,11:39:44,11:39:44,2586,36,,,,12959.66,0
28485040,11:40:58,11:40:58,2587,37,,,,13230.22,0
28485040,11:42:11,11:42:11,2588,38,,,,13435.88,0
28485040,11:43:04,11:43:04,2589,39,,,,13605.11,0
28485040,11:44:07,11:44:07,2590,40,,,,13815.56,0
28485040,11:45:00,11:45:00,2591,41,,,,14029.12,
28485040,11:45:30,11:45:30,2592,42,,,,14197.63,0
28485040,11:46:13,11:46:13,2593,43,,,,14420.14,0
28485040,11:47:35,11:47:35,10042,44,,,,14747.48,0
28485040,11:48:07,11:48:07,10234,45,,,,14908.81,0
28485040,11:48:57,11:48:57,2596,46,,,,15291.94,0
28485040,11:49:17,11:49:17,2597,47,,,,15415.74,0
28485040,11:49:44,11:49:44,9092,48,,,,15552.83,0
28485040,11:50:32,11:50:32,9455,49,,,,15863.42,0
28485040,11:51:00,11:51:00,10157,50,,1,,16121.89,
28485050,10:57:00,10:57:00,9953,1,,,1,0,
28485050,10:58:16,10:58:16,725,2,,,,951.71,0
28485050,10:59:04,10:59:04,102,3,,,,1566.83,0
28485050,10:59:53,10:59:53,103,4,,,,2122.22,0
28485050,11:00:32,11:00:32,104,5,,,,2599.44,0
28485050,11:02:00,11:02:00,9490,6,,,,3632.14,
28485050,11:03:12,11:03:12,8418,7,,,,4099.69,0
28485050,11:04:24,11:04:24,795,8,,,,4540.78,0
28485050,11:05:19,11:05:19,10752,9,,,,4741.09,0
28485050,11:06:48,11:06:48,4313,10,,,,5167.85,0
28485050,11:09:34,11:09:34,10146,11,,,,6193.55,0
28485050,11:10:00,11:10:00,10738,12,,,,6374.66,
28485050,11:10:44,11:10:44,10145,13,,,,6559.79,0
28485050,11:13:00,11:13:00,4314,14,,,,7015.41,
28485050,11:14:18,11:14:18,4315,15,,,,7339.84,0
28485050,11:15:42,11:15:42,4316,16,,,,7669.31,0
28485050,11:16:21,11:16:21,4317,17,,,,7853.54,0
28485050,11:17:00,11:17:00,4318,18,,,,8068.84,0
28485050,11:17:42,11:17:42,4319,19,,,,8262.36,0
28485050,11:18:06,11:18:06,4320,20,,,,8353.67,0
28485050,11:18:56,11:18:56,579,21,,,,8562.49,0
28485050,11:19:56,11:19:56,4966,22,,,,8851.47,0
28485050,11:21:01,11:21:01,4967,23,,,,9116.12,0
28485050,11:22:28,11:22:28,4968,24,,,,9540.05,0
28485050,11:23:23,11:23:23,4969,25,,,,9801.97,0
28485050,11:23:51,11:23:51,4970,26,,,,9945.33,0
28485050,11:25:00,11:25:00,2578,27,,,,10194.85,
28485050,11:26:43,11:26:43,2579,28,,,,10457.11,0
28485050,11:28:00,11:28:00,9928,29,,,,10609.28,
28485050,11:29:45,11:29:45,9912,30,,,,10850.83,0
28485050,11:32:00,11:32:00,9822,31,,,,11145.27,
28485050,11:33:35,11:33:35,3584,32,,,,11603.05,0
28485050,11:36:00,11:36:00,3585,33,,,,12127.27,
28485050,11:36:59,11:36:59,10070,34,,,,12353.69,0
28485050,11:38:27,11:38:27,2584,35,,,,12703.34,0
28485050,11:39:44,11:39:44,2586,36,,,,12959.66,0
28485050,11:40:58,11:40:58,2587,37,,,,13230.22,0
28485050,11:42:11,11:42:11,2588,38,,,,13435.88,0
28485050,11:43:04,11:43:04,2589,39,,,,13605.11,0
28485050,11:44:07,11:44:07,2590,40,,,,13815.56,0
28485050,11:45:00,11:45:00,2591,41,,,,14029.12,
28485050,11:45:30,11:45:30,2592,42,,,,14197.63,0
28485050,11:46:13,11:46:13,2593,43,,,,14420.14,0
28485050,11:47:35,11:47:35,10042,44,,,,14747.48,0
28485050,11:48:07,11:48:07,10234,45,,,,14908.81,0
28485050,11:48:57,11:48:57,2596,46,,,,15291.94,0
28485050,11:49:17,11:49:17,2597,47,,,,15415.74,0
28485050,11:49:44,11:49:44,9092,48,,,,15552.83,0
28485050,11:50:32,11:50:32,9455,49,,,,15863.42,0
28485050,11:51:00,11:51:00,10157,50,,1,,16121.89,
28485060,10:57:00,10:57:00,9953,1,,,1,0,
28485060,10:58:16,10:58:16,725,2,,,,951.71,0
28485060,10:59:04,10:59:04,102,3,,,,1566.83,0
28485060,10:59:53,10:59:53,103,4,,,,2122.22,0
28485060,11:00:32,11:00:32,104,5,,,,2599.44,0
28485060,11:02:00,11:02:00,9490,6,,,,3632.14,
28485060,11:03:12,11:03:12,8418,7,,,,4099.69,0
28485060,11:04:24,11:04:24,795,8,,,,4540.78,0
28485060,11:05:19,11:05:19,10752,9,,,,4741.09,0
28485060,11:06:48,11:06:48,4313,10,,,,5167.85,0
28485060,11:09:34,11:09:34,10146,11,,,,6193.55,0
28485060,11:10:00,11:10:00,10738,12,,,,6374.66,
28485060,11:10:44,11:10:44,10145,13,,,,6559.79,0
28485060,11:13:00,11:13:00,4314,14,,,,7015.41,
28485060,11:14:18,11:14:18,4315,15,,,,7339.84,0
28485060,11:15:42,11:15:42,4316,16,,,,7669.31,0
28485060,11:16:21,11:16:21,4317,17,,,,7853.54,0
28485060,11:17:00,11:17:00,4318,18,,,,8068.84,0
28485060,11:17:42,11:17:42,4319,19,,,,8262.36,0
28485060,11:18:06,11:18:06,4320,20,,,,8353.67,0
28485060,11:18:56,11:18:56,579,21,,,,8562.49,0
28485060,11:19:56,11:19:56,4966,22,,,,8851.47,0
28485060,11:21:01,11:21:01,4967,23,,,,9116.12,0
28485060,11:22:28,11:22:28,4968,24,,,,9540.05,0
28485060,11:23:23,11:23:23,4969,25,,,,9801.97,0
28485060,11:23:51,11:23:51,4970,26,,,,9945.33,0
28485060,11:25:00,11:25:00,2578,27,,,,10194.85,
28485060,11:26:43,11:26:43,2579,28,,,,10457.11,0
28485060,11:28:00,11:28:00,9928,29,,,,10609.28,
28485060,11:29:45,11:29:45,9912,30,,,,10850.83,0
28485060,11:32:00,11:32:00,9822,31,,,,11145.27,
28485060,11:33:35,11:33:35,3584,32,,,,11603.05,0
28485060,11:36:00,11:36:00,3585,33,,,,12127.27,
28485060,11:36:59,11:36:59,10070,34,,,,12353.69,0
28485060,11:38:27,11:38:27,2584,35,,,,12703.34,0
28485060,11:39:44,11:39:44,2586,36,,,,12959.66,0
28485060,11:40:58,11:40:58,2587,37,,,,13230.22,0
28485060,11:42:11,11:42:11,2588,38,,,,13435.88,0
28485060,11:43:04,11:43:04,2589,39,,,,13605.11,0
28485060,11:44:07,11:44:07,2590,40,,,,13815.56,0
28485060,11:45:00,11:45:00,2591,41,,,,14029.12,
28485060,11:45:30,11:45:30,2592,42,,,,14197.63,0
28485060,11:46:13,11:46:13,2593,43,,,,14420.14,0
28485060,11:47:35,11:47:35,10042,44,,,,14747.48,0
28485060,11:48:07,11:48:07,10234,45,,,,14908.81,0
28485060,11:48:57,11:48:57,2596,46,,,,15291.94,0
28485060,11:49:17,11:49:17,2597,47,,,,15415.74,0
28485060,11:49:44,11:49:44,9092,48,,,,15552.83,0
28485060,11:50:32,11:50:32,9455,49,,,,15863.42,0
28485060,11:51:00,11:51:00,10157,50,,1,,16121.89,
28592020,14:00:00,14:00:00,9953,1,,,1,0,
28592020,14:01:16,14:01:16,725,2,,,,951.71,0
28592020,14:02:04,14:02:04,102,3,,,,1566.83,0
28592020,14:02:53,14:02:53,103,4,,,,2122.22,0
28592020,14:03:32,14:03:32,104,5,,,,2599.44,0
28592020,14:05:00,14:05:00,9490,6,,,,3632.14,
28592020,14:06:21,14:06:21,8418,7,,,,4099.69,0
28592020,14:07:42,14:07:42,795,8,,,,4540.78,0
28592020,14:08:44,14:08:44,10752,9,,,,4741.09,0
28592020,14:10:24,14:10:24,4313,10,,,,5167.85,0
28592020,14:13:31,14:13:31,10146,11,,,,6193.55,0
28592020,14:14:00,14:14:00,10738,12,,,,6374.66,
28592020,14:14:44,14:14:44,10145,13,,,,6559.79,0
28592020,14:17:00,14:17:00,4314,14,,,,7015.41,
28592020,14:18:18,14:18:18,4315,15,,,,7339.84,0
28592020,14:19:42,14:19:42,4316,16,,,,7669.31,0
28592020,14:20:21,14:20:21,4317,17,,,,7853.54,0
28592020,14:21:00,14:21:00,4318,18,,,,8068.84,0
28592020,14:21:42,14:21:42,4319,19,,,,8262.36,0
28592020,14:22:06,14:22:06,4320,20,,,,8353.67,0
28592020,14:22:56,14:22:56,579,21,,,,8562.49,0
28592020,14:23:56,14:23:56,4966,22,,,,8851.47,0
28592020,14:25:01,14:25:01,4967,23,,,,9116.12,0
28592020,14:26:28,14:26:28,4968,24,,,,9540.05,0
28592020,14:27:23,14:27:23,4969,25,,,,9801.97,0
28592020,14:27:51,14:27:51,4970,26,,,,9945.33,0
28592020,14:29:00,14:29:00,2578,27,,,,10194.85,
28592020,14:30:43,14:30:43,2579,28,,,,10457.11,0
28592020,14:32:00,14:32:00,9928,29,,,,10609.28,
28592020,14:33:45,14:33:45,9912,30,,,,10850.83,0
28592020,14:36:00,14:36:00,9822,31,,,,11145.27,
28592020,14:37:35,14:37:35,3584,32,,,,11603.05,0
28592020,14:40:00,14:40:00,3585,33,,,,12127.27,
28592020,14:40:59,14:40:59,10070,34,,,,12353.69,0
28592020,14:42:27,14:42:27,2584,35,,,,12703.34,0
28592020,14:43:44,14:43:44,2586,36,,,,12959.66,0
28592020,14:44:58,14:44:58,2587,37,,,,13230.22,0
28592020,14:46:11,14:46:11,2588,38,,,,13435.88,0
28592020,14:47:04,14:47:04,2589,39,,,,13605.11,0
28592020,14:48:07,14:48:07,2590,40,,,,13815.56,0
28592020,14:49:00,14:49:00,2591,41,,,,14029.12,
28592020,14:49:30,14:49:30,2592,42,,,,14197.63,0
28592020,14:50:13,14:50:13,2593,43,,,,14420.14,0
28592020,14:51:35,14:51:35,10042,44,,,,14747.48,0
28592020,14:52:07,14:52:07,10234,45,,,,14908.81,0
28592020,14:52:57,14:52:57,2596,46,,,,15291.94,0
28592020,14:53:17,14:53:17,2597,47,,,,15415.74,0
28592020,14:53:44,14:53:44,9092,48,,,,15552.83,0
28592020,14:54:32,14:54:32,9455,49,,,,15863.42,0
28592020,14:55:00,14:55:00,10157,50,,1,,16121.89,
28592030,14:00:00,14:00:00,9953,1,,,1,0,
28592030,14:01:16,14:01:16,725,2,,,,951.71,0
28592030,14:02:04,14:02:04,102,3,,,,1566.83,0
28592030,14:02:53,14:02:53,103,4,,,,2122.22,0
28592030,14:03:32,14:03:32,104,5,,,,2599.44,0
28592030,14:05:00,14:05:00,9490,6,,,,3632.14,
28592030,14:06:21,14:06:21,8418,7,,,,4099.69,0
28592030,14:07:42,14:07:42,795,8,,,,4540.78,0
28592030,14:08:44,14:08:44,10752,9,,,,4741.09,0
28592030,14:10:24,14:10:24,4313,10,,,,5167.85,0
28592030,14:13:31,14:13:31,10146,11,,,,6193.55,0
28592030,14:14:00,14:14:00,10738,12,,,,6374.66,
28592030,14:14:44,14:14:44,10145,13,,,,6559.79,0
28592030,14:17:00,14:17:00,4314,14,,,,7015.41,
28592030,14:18:18,14:18:18,4315,15,,,,7339.84,0
28592030,14:19:42,14:19:42,4316,16,,,,7669.31,0
28592030,14:20:21,14:20:21,4317,17,,,,7853.54,0
28592030,14:21:00,14:21:00,4318,18,,,,8068.84,0
28592030,14:21:42,14:21:42,4319,19,,,,8262.36,0
28592030,14:22:06,14:22:06,4320,20,,,,8353.67,0
28592030,14:22:56,14:22:56,579,21,,,,8562.49,0
28592030,14:23:56,14:23:56,4966,22,,,,8851.47,0
28592030,14:25:01,14:25:01,4967,23,,,,9116.12,0
28592030,14:26:28,14:26:28,4968,24,,,,9540.05,0
28592030,14:27:23,14:27:23,4969,25,,,,9801.97,0
28592030,14:27:51,14:27:51,4970,26,,,,9945.33,0
28592030,14:29:00,14:29:00,2578,27,,,,10194.85,
28592030,14:30:43,14:30:43,2579,28,,,,10457.11,0
28592030,14:32:00,14:32:00,9928,29,,,,10609.28,
28592030,14:33:45,14:33:45,9912,30,,,,10850.83,0
28592030,14:36:00,14:36:00,9822,31,,,,11145.27,
28592030,14:37:35,14:37:35,3584,32,,,,11603.05,0
28592030,14:40:00,14:40:00,3585,33,,,,12127.27,
28592030,14:40:59,14:40:59,10070,34,,,,12353.69,0
28592030,14:42:27,14:42:27,2584,35,,,,12703.34,0
28592030,14:43:44,14:43:44,2586,36,,,,12959.66,0
28592030,14:44:58,14:44:58,2587,37,,,,13230.22,0
28592030,14:46:11,14:46:11,2588,38,,,,13435.88,0
28592030,14:47:04,14:47:04,2589,39,,,,13605.11,0
28592030,14:48:07,14:48:07,2590,40,,,,13815.56,0
28592030,14:49:00,14:49:00,2591,41,,,,14029.12,
28592030,14:49:30,14:49:30,2592,42,,,,14197.63,0
28592030,14:50:13,14:50:13,2593,43,,,,14420.14,0
28592030,14:51:35,14:51:35,10042,44,,,,14747.48,0
28592030,14:52:07,14:52:07,10234,45,,,,14908.81,0
28592030,14:52:57,14:52:57,2596,46,,,,15291.94,0
28592030,14:53:17,14:53:17,2597,47,,,,15415.74,0
28592030,14:53:44,14:53:44,9092,48,,,,15552.83,0
28592030,14:54:32,14:54:32,9455,49,,,,15863.42,0
28592030,14:55:00,14:55:00,10157,50,,1,,16121.89,
28592040,14:00:00,14:00:00,9953,1,,,1,0,
28592040,14:01:16,14:01:16,725,2,,,,951.71,0
28592040,14:02:04,14:02:04,102,3,,,,1566.83,0
28592040,14:02:53,14:02:53,103,4,,,,2122.22,0
28592040,14:03:32,14:03:32,104,5,,,,2599.44,0
28592040,14:05:00,14:05:00,9490,6,,,,3632.14,
28592040,14:06:21,14:06:21,8418,7,,,,4099.69,0
28592040,14:07:42,14:07:42,795,8,,,,4540.78,0
28592040,14:08:44,14:08:44,10752,9,,,,4741.09,0
28592040,14:10:24,14:10:24,4313,10,,,,5167.85,0
28592040,14:13:31,14:13:31,10146,11,,,,6193.55,0
28592040,14:14:00,14:14:00,10738,12,,,,6374.66,
28592040,14:14:44,14:14:44,10145,13,,,,6559.79,0
28592040,14:17:00,14:17:00,4314,14,,,,7015.41,
28592040,14:18:18,14:18:18,4315,15,,,,7339.84,0
28592040,14:19:42,14:19:42,4316,16,,,,7669.31,0
28592040,14:20:21,14:20:21,4317,17,,,,7853.54,0
28592040,14:21:00,14:21:00,4318,18,,,,8068.84,0
28592040,14:21:42,14:21:42,4319,19,,,,8262.36,0
28592040,14:22:06,14:22:06,4320,20,,,,8353.67,0
28592040,14:22:56,14:22:56,579,21,,,,8562.49,0
28592040,14:23:56,14:23:56,4966,22,,,,8851.47,0
28592040,14:25:01,14:25:01,4967,23,,,,9116.12,0
28592040,14:26:28,14:26:28,4968,24,,,,9540.05,0
28592040,14:27:23,14:27:23,4969,25,,,,9801.97,0
28592040,14:27:51,14:27:51,4970,26,,,,9945.33,0
28592040,14:29:00,14:29:00,2578,27,,,,10194.85,
28592040,14:30:43,14:30:43,2579,28,,,,10457.11,0
28592040,14:32:00,14:32:00,9928,29,,,,10609.28,
28592040,14:33:45,14:33:45,9912,30,,,,10850.83,0
28592040,14:36:00,14:36:00,9822,31,,,,11145.27,
28592040,14:37:35,14:37:35,3584,32,,,,11603.05,0
28592040,14:40:00,14:40:00,3585,33,,,,12127.27,
28592040,14:40:59,14:40:59,10070,34,,,,12353.69,0
28592040,14:42:27,14:42:27,2584,35,,,,12703.34,0
28592040,14:43:44,14:43:44,2586,36,,,,12959.66,0
28592040,14:44:58,14:44:58,2587,37,,,,13230.22,0
28592040,14:46:11,14:46:11,2588,38,,,,13435.88,0
28592040,14:47:04,14:47:04,2589,39,,,,13605.11,0
28592040,14:48:07,14:48:07,2590,40,,,,13815.56,0
28592040,14:49:00,14:49:00,2591,41,,,,14029.12,
28592040,14:49:30,14:49:30,2592,42,,,,14197.63,0
28592040,14:50:13,14:50:13,2593,43,,,,14420.14,0
28592040,14:51:35,14:51:35,10042,44,,,,14747.48,0
28592040,14:52:07,14:52:07,10234,45,,,,14908.81,0
28592040,14:52:57,14:52:57,2596,46,,,,15291.94,0
28592040,14:53:17,14:53:17,2597,47,,,,15415.74,0
28592040,14:53:44,14:53:44,9092,48,,,,15552.83,0
28592040,14:54:32,14:54:32,9455,49,,,,15863.42,0
28592040,14:55:00,14:55:00,10157,50,,1,,16121.89,
28592050,14:00:00,14:00:00,9953,1,,,1,0,
28592050,14:01:16,14:01:16,725,2,,,,951.71,0
28592050,14:02:04,14:02:04,102,3,,,,1566.83,0
28592050,14:02:53,14:02:53,103,4,,,,2122.22,0
28592050,14:03:32,14:03:32,104,5,,,,2599.44,0
28592050,14:05:00,14:05:00,9490,6,,,,3632.14,
28592050,14:06:21,14:06:21,8418,7,,,,4099.69,0
28592050,14:07:42,14:07:42,795,8,,,,4540.78,0
28592050,14:08:44,14:08:44,10752,9,,,,4741.09,0
28592050,14:10:24,14:10:24,4313,10,,,,5167.85,0
28592050,14:13:31,14:13:31,10146,11,,,,6193.55,0
28592050,14:14:00,14:14:00,10738,12,,,,6374.66,
28592050,14:14:44,14:14:44,10145,13,,,,6559.79,0
28592050,14:17:00,14:17:00,4314,14,,,,7015.41,
28592050,14:18:18,14:18:18,4315,15,,,,7339.84,0
28592050,14:19:42,14:19:42,4316,16,,,,7669.31,0
28592050,14:20:21,14:20:21,4317,17,,,,7853.54,0
28592050,14:21:00,14:21:00,4318,18,,,,8068.84,0
28592050,14:21:42,14:21:42,4319,19,,,,8262.36,0
28592050,14:22:06,14:22:06,4320,20,,,,8353.67,0
28592050,14:22:56,14:22:56,579,21,,,,8562.49,0
28592050,14:23:56,14:23:56,4966,22,,,,8851.47,0
28592050,14:25:01,14:25:01,4967,23,,,,9116.12,0
28592050,14:26:28,14:26:28,4968,24,,,,9540.05,0
28592050,14:27:23,14:27:23,4969,25,,,,9801.97,0
28592050,14:27:51,14:27:51,4970,26,,,,9945.33,0
28592050,14:29:00,14:29:00,2578,27,,,,10194.85,
28592050,14:30:43,14:30:43,2579,28,,,,10457.11,0
28592050,14:32:00,14:32:00,9928,29,,,,10609.28,
28592050,14:33:45,14:33:45,9912,30,,,,10850.83,0
28592050,14:36:00,14:36:00,9822,31,,,,11145.27,
28592050,14:37:35,14:37:35,3584,32,,,,11603.05,0
28592050,14:40:00,14:40:00,3585,33,,,,12127.27,
28592050,14:40:59,14:40:59,10070,34,,,,12353.69,0
28592050,14:42:27,14:42:27,2584,35,,,,12703.34,0
28592050,14:43:44,14:43:44,2586,36,,,,12959.66,0
28592050,14:44:58,14:44:58,2587,37,,,,13230.22,0
28592050,14:46:11,14:46:11,2588,38,,,,13435.88,0
28592050,14:47:04,14:47:04,2589,39,,,,13605.11,0
28592050,14:48:07,14:48:07,2590,40,,,,13815.56,0
28592050,14:49:00,14:49:00,2591,41,,,,14029.12,
28592050,14:49:30,14:49:30,2592,42,,,,14197.63,0
28592050,14:50:13,14:50:13,2593,43,,,,14420.14,0
28592050,14:51:35,14:51:35,10042,44,,,,14747.48,0
28592050,14:52:07,14:52:07,10234,45,,,,14908.81,0
28592050,14:52:57,14:52:57,2596,46,,,,15291.94,0
28592050,14:53:17,14:53:17,2597,47,,,,15415.74,0
28592050,14:53:44,14:53:44,9092,48,,,,15552.83,0
28592050,14:54:32,14:54:32,9455,49,,,,15863.42,0
28592050,14:55:00,14:55:00,10157,50,,1,,16121.89,
28592060,14:00:00,14:00:00,9953,1,,,1,0,
28592060,14:01:16,14:01:16,725,2,,,,951.71,0
28592060,14:02:04,14:02:04,102,3,,,,1566.83,0
28592060,14:02:53,14:02:53,103,4,,,,2122.22,0
28592060,14:03:32,14:03:32,104,5,,,,2599.44,0
28592060,14:05:00,14:05:00,9490,6,,,,3632.14,
28592060,14:06:21,14:06:21,8418,7,,,,4099.69,0
28592060,14:07:42,14:07:42,795,8,,,,4540.78,0
28592060,14:08:44,14:08:44,10752,9,,,,4741.09,0
28592060,14:10:24,14:10:24,4313,10,,,,5167.85,0
28592060,14:13:31,14:13:31,10146,11,,,,6193.55,0
28592060,14:14:00,14:14:00,10738,12,,,,6374.66,
28592060,14:14:44,14:14:44,10145,13,,,,6559.79,0
28592060,14:17:00,14:17:00,4314,14,,,,7015.41,
28592060,14:18:18,14:18:18,4315,15,,,,7339.84,0
28592060,14:19:42,14:19:42,4316,16,,,,7669.31,0
28592060,14:20:21,14:20:21,4317,17,,,,7853.54,0
28592060,14:21:00,14:21:00,4318,18,,,,8068.84,0
28592060,14:21:42,14:21:42,4319,19,,,,8262.36,0
28592060,14:22:06,14:22:06,4320,20,,,,8353.67,0
28592060,14:22:56,14:22:56,579,21,,,,8562.49,0
28592060,14:23:56,14:23:56,4966,22,,,,8851.47,0
28592060,14:25:01,14:25:01,4967,23,,,,9116.12,0
28592060,14:26:28,14:26:28,4968,24,,,,9540.05,0
28592060,14:27:23,14:27:23,4969,25,,,,9801.97,0
28592060,14:27:51,14:27:51,4970,26,,,,9945.33,0
28592060,14:29:00,14:29:00,2578,27,,,,10194.85,
28592060,14:30:43,14:30:43,2579,28,,,,10457.11,0
28592060,14:32:00,14:32:00,9928,29,,,,10609.28,
28592060,14:33:45,14:33:45,9912,30,,,,10850.83,0
28592060,14:36:00,14:36:00,9822,31,,,,11145.27,
28592060,14:37:35,14:37:35,3584,32,,,,11603.05,0
28592060,14:40:00,14:40:00,3585,33,,,,12127.27,
28592060,14:40:59,14:40:59,10070,34,,,,12353.69,0
28592060,14:42:27,14:42:27,2584,35,,,,12703.34,0
28592060,14:43:44,14:43:44,2586,36,,,,12959.66,0
28592060,14:44:58,14:44:58,2587,37,,,,13230.22,0
28592060,14:46:11,14:46:11,2588,38,,,,13435.88,0
28592060,14:47:04,14:47:04,2589,39,,,,13605.11,0
28592060,14:48:07,14:48:07,2590,40,,,,13815.56,0
28592060,14:49:00,14:49:00,2591,41,,,,14029.12,
28592060,14:49:30,14:49:30,2592,42,,,,14197.63,0
28592060,14:50:13,14:50:13,2593,43,,,,14420.14,0
28592060,14:51:35,14:51:35,10042,44,,,,14747.48,0
28592060,14:52:07,14:52:07,10234,45,,,,14908.81,0
28592060,14:52:57,14:52:57,2596,46,,,,15291.94,0
28592060,14:53:17,14:53:17,2597,47,,,,15415.74,0
28592060,14:53:44,14:53:44,9092,48,,,,15552.83,0
28592060,14:54:32,14:54:32,9455,49,,,,15863.42,0
28592060,14:55:00,14:55:00,10157,50,,1,,16121.89,
28606020,07:00:00,07:00:00,9953,1,,,1,0,
28606020,07:01:16,07:01:16,725,2,,,,951.71,0
28606020,07:02:04,07:02:04,102,3,,,,1566.83,0
28606020,07:02:53,07:02:53,103,4,,,,2122.22,0
28606020,07:03:32,07:03:32,104,5,,,,2599.44,0
28606020,07:05:00,07:05:00,9490,6,,,,3632.14,
28606020,07:06:03,07:06:03,8418,7,,,,4099.69,0
28606020,07:07:06,07:07:06,795,8,,,,4540.78,0
28606020,07:07:54,07:07:54,10752,9,,,,4741.09,0
28606020,07:09:12,07:09:12,4313,10,,,,5167.85,0
28606020,07:11:37,07:11:37,10146,11,,,,6193.55,0
28606020,07:12:00,07:12:00,10738,12,,,,6374.66,
28606020,07:12:29,07:12:29,10145,13,,,,6559.79,0
28606020,07:14:00,07:14:00,4314,14,,,,7015.41,
28606020,07:15:05,07:15:05,4315,15,,,,7339.84,0
28606020,07:16:15,07:16:15,4316,16,,,,7669.31,0
28606020,07:16:48,07:16:48,4317,17,,,,7853.54,0
28606020,07:17:20,07:17:20,4318,18,,,,8068.84,0
28606020,07:17:55,07:17:55,4319,19,,,,8262.36,0
28606020,07:18:15,07:18:15,4320,20,,,,8353.67,0
28606020,07:18:56,07:18:56,579,21,,,,8562.49,0
28606020,07:19:46,07:19:46,4966,22,,,,8851.47,0
28606020,07:20:41,07:20:41,4967,23,,,,9116.12,0
28606020,07:21:53,07:21:53,4968,24,,,,9540.05,0
28606020,07:22:39,07:22:39,4969,25,,,,9801.97,0
28606020,07:23:03,07:23:03,4970,26,,,,9945.33,0
28606020,07:24:00,07:24:00,2578,27,,,,10194.85,
28606020,07:25:43,07:25:43,2579,28,,,,10457.11,0
28606020,07:27:00,07:27:00,9928,29,,,,10609.28,
28606020,07:28:45,07:28:45,9912,30,,,,10850.83,0
28606020,07:31:00,07:31:00,9822,31,,,,11145.27,
28606020,07:32:35,07:32:35,3584,32,,,,11603.05,0
28606020,07:35:00,07:35:00,3585,33,,,,12127.27,
28606020,07:35:52,07:35:52,10070,34,,,,12353.69,0
28606020,07:37:10,07:37:10,2584,35,,,,12703.34,0
28606020,07:38:19,07:38:19,2586,36,,,,12959.66,0
28606020,07:39:24,07:39:24,2587,37,,,,13230.22,0
28606020,07:40:30,07:40:30,2588,38,,,,13435.88,0
28606020,07:41:17,07:41:17,2589,39,,,,13605.11,0
28606020,07:42:13,07:42:13,2590,40,,,,13815.56,0
28606020,07:43:00,07:43:00,2591,41,,,,14029.12,
28606020,07:43:30,07:43:30,2592,42,,,,14197.63,0
28606020,07:44:13,07:44:13,2593,43,,,,14420.14,0
28606020,07:45:35,07:45:35,10042,44,,,,14747.48,0
28606020,07:46:07,07:46:07,10234,45,,,,14908.81,0
28606020,07:46:57,07:46:57,2596,46,,,,15291.94,0
28606020,07:47:17,07:47:17,2597,47,,,,15415.74,0
28606020,07:47:44,07:47:44,9092,48,,,,15552.83,0
28606020,07:48:32,07:48:32,9455,49,,,,15863.42,0
28606020,07:49:00,07:49:00,10157,50,,1,,16121.89,
28606030,07:00:00,07:00:00,9953,1,,,1,0,
28606030,07:01:16,07:01:16,725,2,,,,951.71,0
28606030,07:02:04,07:02:04,102,3,,,,1566.83,0
28606030,07:02:53,07:02:53,103,4,,,,2122.22,0
28606030,07:03:32,07:03:32,104,5,,,,2599.44,0
28606030,07:05:00,07:05:00,9490,6,,,,3632.14,
28606030,07:06:03,07:06:03,8418,7,,,,4099.69,0
28606030,07:07:06,07:07:06,795,8,,,,4540.78,0
28606030,07:07:54,07:07:54,10752,9,,,,4741.09,0
28606030,07:09:12,07:09:12,4313,10,,,,5167.85,0
28606030,07:11:37,07:11:37,10146,11,,,,6193.55,0
28606030,07:12:00,07:12:00,10738,12,,,,6374.66,
28606030,07:12:29,07:12:29,10145,13,,,,6559.79,0
28606030,07:14:00,07:14:00,4314,14,,,,7015.41,
28606030,07:15:05,07:15:05,4315,15,,,,7339.84,0
28606030,07:16:15,07:16:15,4316,16,,,,7669.31,0
28606030,07:16:48,07:16:48,4317,17,,,,7853.54,0
28606030,07:17:20,07:17:20,4318,18,,,,8068.84,0
28606030,07:17:55,07:17:55,4319,19,,,,8262.36,0
28606030,07:18:15,07:18:15,4320,20,,,,8353.67,0
28606030,07:18:56,07:18:56,579,21,,,,8562.49,0
28606030,07:19:46,07:19:46,4966,22,,,,8851.47,0
28606030,07:20:41,07:20:41,4967,23,,,,9116.12,0
28606030,07:21:53,07:21:53,4968,24,,,,9540.05,0
28606030,07:22:39,07:22:39,4969,25,,,,9801.97,0
28606030,07:23:03,07:23:03,4970,26,,,,9945.33,0
28606030,07:24:00,07:24:00,2578,27,,,,10194.85,
28606030,07:25:43,07:25:43,2579,28,,,,10457.11,0
28606030,07:27:00,07:27:00,9928,29,,,,10609.28,
28606030,07:28:45,07:28:45,9912,30,,,,10850.83,0
28606030,07:31:00,07:31:00,9822,31,,,,11145.27,
28606030,07:32:35,07:32:35,3584,32,,,,11603.05,0
28606030,07:35:00,07:35:00,3585,33,,,,12127.27,
28606030,07:35:52,07:35:52,10070,34,,,,12353.69,0
28606030,07:37:10,07:37:10,2584,35,,,,12703.34,0
28606030,07:38:19,07:38:19,2586,36,,,,12959.66,0
28606030,07:39:24,07:39:24,2587,37,,,,13230.22,0
28606030,07:40:30,07:40:30,2588,38,,,,13435.88,0
28606030,07:41:17,07:41:17,2589,39,,,,13605.11,0
28606030,07:42:13,07:42:13,2590,40,,,,13815.56,0
28606030,07:43:00,07:43:00,2591,41,,,,14029.12,
28606030,07:43:30,07:43:30,2592,42,,,,14197.63,0
28606030,07:44:13,07:44:13,2593,43,,,,14420.14,0
28606030,07:45:35,07:45:35,10042,44,,,,14747.48,0
28606030,07:46:07,07:46:07,10234,45,,,,14908.81,0
28606030,07:46:57,07:46:57,2596,46,,,,15291.94,0
28606030,07:47:17,07:47:17,2597,47,,,,15415.74,0
28606030,07:47:44,07:47:44,9092,48,,,,15552.83,0
28606030,07:48:32,07:48:32,9455,49,,,,15863.42,0
28606030,07:49:00,07:49:00,10157,50,,1,,16121.89,
28606040,07:00:00,07:00:00,9953,1,,,1,0,
28606040,07:01:16,07:01:16,725,2,,,,951.71,0
28606040,07:02:04,07:02:04,102,3,,,,1566.83,0
28606040,07:02:53,07:02:53,103,4,,,,2122.22,0
28606040,07:03:32,07:03:32,104,5,,,,2599.44,0
28606040,07:05:00,07:05:00,9490,6,,,,3632.14,
28606040,07:06:03,07:06:03,8418,7,,,,4099.69,0
28606040,07:07:06,07:07:06,795,8,,,,4540.78,0
28606040,07:07:54,07:07:54,10752,9,,,,4741.09,0
28606040,07:09:12,07:09:12,4313,10,,,,5167.85,0
28606040,07:11:37,07:11:37,10146,11,,,,6193.55,0
28606040,07:12:00,07:12:00,10738,12,,,,6374.66,
28606040,07:12:29,07:12:29,10145,13,,,,6559.79,0
28606040,07:14:00,07:14:00,4314,14,,,,7015.41,
28606040,07:15:05,07:15:05,4315,15,,,,7339.84,0
28606040,07:16:15,07:16:15,4316,16,,,,7669.31,0
28606040,07:16:48,07:16:48,4317,17,,,,7853.54,0
28606040,07:17:20,07:17:20,4318,18,,,,8068.84,0
28606040,07:17:55,07:17:55,4319,19,,,,8262.36,0
28606040,07:18:15,07:18:15,4320,20,,,,8353.67,0
28606040,07:18:56,07:18:56,579,21,,,,8562.49,0
28606040,07:19:46,07:19:46,4966,22,,,,8851.47,0
28606040,07:20:41,07:20:41,4967,23,,,,9116.12,0
28606040,07:21:53,07:21:53,4968,24,,,,9540.05,0
28606040,07:22:39,07:22:39,4969,25,,,,9801.97,0
28606040,07:23:03,07:23:03,4970,26,,,,9945.33,0
28606040,07:24:00,07:24:00,2578,27,,,,10194.85,
28606040,07:25:43,07:25:43,2579,28,,,,10457.11,0
28606040,07:27:00,07:27:00,9928,29,,,,10609.28,
28606040,07:28:45,07:28:45,9912,30,,,,10850.83,0
28606040,07:31:00,07:31:00,9822,31,,,,11145.27,
28606040,07:32:35,07:32:35,3584,32,,,,11603.05,0
28606040,07:35:00,07:35:00,3585,33,,,,12127.27,
28606040,07:35:52,07:35:52,10070,34,,,,12353.69,0
28606040,07:37:10,07:37:10,2584,35,,,,12703.34,0
28606040,07:38:19,07:38:19,2586,36,,,,12959.66,0
28606040,07:39:24,07:39:24,2587,37,,,,13230.22,0
28606040,07:40:30,07:40:30,2588,38,,,,13435.88,0
28606040,07:41:17,07:41:17,2589,39,,,,13605.11,0
28606040,07:42:13,07:42:13,2590,40,,,,13815.56,0
28606040,07:43:00,07:43:00,2591,41,,,,14029.12,
28606040,07:43:30,07:43:30,2592,42,,,,14197.63,0
28606040,07:44:13,07:44:13,2593,43,,,,14420.14,0
28606040,07:45:35,07:45:35,10042,44,,,,14747.48,0
28606040,07:46:07,07:46:07,10234,45,,,,14908.81,0
28606040,07:46:57,07:46:57,2596,46,,,,15291.94,0
28606040,07:47:17,07:47:17,2597,47,,,,15415.74,0
28606040,07:47:44,07:47:44,9092,48,,,,15552.83,0
28606040,07:48:32,07:48:32,9455,49,,,,15863.42,0
28606040,07:49:00,07:49:00,10157,50,,1,,16121.89,
28606050,07:00:00,07:00:00,9953,1,,,1,0,
28606050,07:01:16,07:01:16,725,2,,,,951.71,0
28606050,07:02:04,07:02:04,102,3,,,,1566.83,0
28606050,07:02:53,07:02:53,103,4,,,,2122.22,0
28606050,07:03:32,07:03:32,104,5,,,,2599.44,0
28606050,07:05:00,07:05:00,9490,6,,,,3632.14,
28606050,07:06:03,07:06:03,8418,7,,,,4099.69,0
28606050,07:07:06,07:07:06,795,8,,,,4540.78,0
28606050,07:07:54,07:07:54,10752,9,,,,4741.09,0
28606050,07:09:12,07:09:12,4313,10,,,,5167.85,0
28606050,07:11:37,07:11:37,10146,11,,,,6193.55,0
28606050,07:12:00,07:12:00,10738,12,,,,6374.66,
28606050,07:12:29,07:12:29,10145,13,,,,6559.79,0
28606050,07:14:00,07:14:00,4314,14,,,,7015.41,
28606050,07:15:05,07:15:05,4315,15,,,,7339.84,0
28606050,07:16:15,07:16:15,4316,16,,,,7669.31,0
28606050,07:16:48,07:16:48,4317,17,,,,7853.54,0
28606050,07:17:20,07:17:20,4318,18,,,,8068.84,0
28606050,07:17:55,07:17:55,4319,19,,,,8262.36,0
28606050,07:18:15,07:18:15,4320,20,,,,8353.67,0
28606050,07:18:56,07:18:56,579,21,,,,8562.49,0
28606050,07:19:46,07:19:46,4966,22,,,,8851.47,0
28606050,07:20:41,07:20:41,4967,23,,,,9116.12,0
28606050,07:21:53,07:21:53,4968,24,,,,9540.05,0
28606050,07:22:39,07:22:39,4969,25,,,,9801.97,0
28606050,07:23:03,07:23:03,4970,26,,,,9945.33,0
28606050,07:24:00,07:24:00,2578,27,,,,10194.85,
28606050,07:25:43,07:25:43,2579,28,,,,10457.11,0
28606050,07:27:00,07:27:00,9928,29,,,,10609.28,
28606050,07:28:45,07:28:45,9912,30,,,,10850.83,0
28606050,07:31:00,07:31:00,9822,31,,,,11145.27,
28606050,07:32:35,07:32:35,3584,32,,,,11603.05,0
28606050,07:35:00,07:35:00,3585,33,,,,12127.27,
28606050,07:35:52,07:35:52,10070,34,,,,12353.69,0
28606050,07:37:10,07:37:10,2584,35,,,,12703.34,0
28606050,07:38:19,07:38:19,2586,36,,,,12959.66,0
28606050,07:39:24,07:39:24,2587,37,,,,13230.22,0
28606050,07:40:30,07:40:30,2588,38,,,,13435.88,0
28606050,07:41:17,07:41:17,2589,39,,,,13605.11,0
28606050,07:42:13,07:42:13,2590,40,,,,13815.56,0
28606050,07:43:00,07:43:00,2591,41,,,,14029.12,
28606050,07:43:30,07:43:30,2592,42,,,,14197.63,0
28606050,07:44:13,07:44:13,2593,43,,,,14420.14,0
28606050,07:45:35,07:45:35,10042,44,,,,14747.48,0
28606050,07:46:07,07:46:07,10234,45,,,,14908.81,0
28606050,07:46:57,07:46:57,2596,46,,,,15291.94,0
28606050,07:47:17,07:47:17,2597,47,,,,15415.74,0
28606050,07:47:44,07:47:44,9092,48,,,,15552.83,0
28606050,07:48:32,07:48:32,9455,49,,,,15863.42,0
28606050,07:49:00,07:49:00,10157,50,,1,,16121.89,
28606060,07:00:00,07:00:00,9953,1,,,1,0,
28606060,07:01:16,07:01:16,725,2,,,,951.71,0
28606060,07:02:04,07:02:04,102,3,,,,1566.83,0
28606060,07:02:53,07:02:53,103,4,,,,2122.22,0
28606060,07:03:32,07:03:32,104,5,,,,2599.44,0
28606060,07:05:00,07:05:00,9490,6,,,,3632.14,
28606060,07:06:03,07:06:03,8418,7,,,,4099.69,0
28606060,07:07:06,07:07:06,795,8,,,,4540.78,0
28606060,07:07:54,07:07:54,10752,9,,,,4741.09,0
28606060,07:09:12,07:09:12,4313,10,,,,5167.85,0
28606060,07:11:37,07:11:37,10146,11,,,,6193.55,0
28606060,07:12:00,07:12:00,10738,12,,,,6374.66,
28606060,07:12:29,07:12:29,10145,13,,,,6559.79,0
28606060,07:14:00,07:14:00,4314,14,,,,7015.41,
28606060,07:15:05,07:15:05,4315,15,,,,7339.84,0
28606060,07:16:15,07:16:15,4316,16,,,,7669.31,0
28606060,07:16:48,07:16:48,4317,17,,,,7853.54,0
28606060,07:17:20,07:17:20,4318,18,,,,8068.84,0
28606060,07:17:55,07:17:55,4319,19,,,,8262.36,0
28606060,07:18:15,07:18:15,4320,20,,,,8353.67,0
28606060,07:18:56,07:18:56,579,21,,,,8562.49,0
28606060,07:19:46,07:19:46,4966,22,,,,8851.47,0
28606060,07:20:41,07:20:41,4967,23,,,,9116.12,0
28606060,07:21:53,07:21:53,4968,24,,,,9540.05,0
28606060,07:22:39,07:22:39,4969,25,,,,9801.97,0
28606060,07:23:03,07:23:03,4970,26,,,,9945.33,0
28606060,07:24:00,07:24:00,2578,27,,,,10194.85,
28606060,07:25:43,07:25:43,2579,28,,,,10457.11,0
28606060,07:27:00,07:27:00,9928,29,,,,10609.28,
28606060,07:28:45,07:28:45,9912,30,,,,10850.83,0
28606060,07:31:00,07:31:00,9822,31,,,,11145.27,
28606060,07:32:35,07:32:35,3584,32,,,,11603.05,0
28606060,07:35:00,07:35:00,3585,33,,,,12127.27,
28606060,07:35:52,07:35:52,10070,34,,,,12353.69,0
28606060,07:37:10,07:37:10,2584,35,,,,12703.34,0
28606060,07:38:19,07:38:19,2586,36,,,,12959.66,0
28606060,07:39:24,07:39:24,2587,37,,,,13230.22,0
28606060,07:40:30,07:40:30,2588,38,,,,13435.88,0
28606060,07:41:17,07:41:17,2589,39,,,,13605.11,0
28606060,07:42:13,07:42:13,2590,40,,,,13815.56,0
28606060,07:43:00,07:43:00,2591,41,,,,14029.12,
28606060,07:43:30,07:43:30,2592,42,,,,14197.63,0
28606060,07:44:13,07:44:13,2593,43,,,,14420.14,0
28606060,07:45:35,07:45:35,10042,44,,,,14747.48,0
28606060,07:46:07,07:46:07,10234,45,,,,14908.81,0
28606060,07:46:57,07:46:57,2596,46,,,,15291.94,0
28606060,07:47:17,07:47:17,2597,47,,,,15415.74,0
28606060,07:47:44,07:47:44,9092,48,,,,15552.83,0
28606060,07:48:32,07:48:32,9455,49,,,,15863.42,0
28606060,07:49:00,07:49:00,10157,50,,1,,16121.89,
28764110,15:38:00,15:38:00,9953,1,,,1,0,
28764110,15:39:16,15:39:16,725,2,,,,951.71,0
28764110,15:40:04,15:40:04,102,3,,,,1566.83,0
28764110,15:40:53,15:40:53,103,4,,,,2122.22,0
28764110,15:41:32,15:41:32,104,5,,,,2599.44,0
28764110,15:43:00,15:43:00,9490,6,,,,3632.14,
28764110,15:44:03,15:44:03,8418,7,,,,4099.69,0
28764110,15:45:06,15:45:06,795,8,,,,4540.78,0
28764110,15:45:54,15:45:54,10752,9,,,,4741.09,0
28764110,15:47:12,15:47:12,4313,10,,,,5167.85,0
28764110,15:49:37,15:49:37,10146,11,,,,6193.55,0
28764110,15:50:00,15:50:00,10738,12,,,,6374.66,
28764110,15:50:44,15:50:44,10145,13,,,,6559.79,0
28764110,15:53:00,15:53:00,4314,14,,,,7015.41,
28764110,15:54:05,15:54:05,4315,15,,,,7339.84,0
28764110,15:55:15,15:55:15,4316,16,,,,7669.31,0
28764110,15:55:48,15:55:48,4317,17,,,,7853.54,0
28764110,15:56:20,15:56:20,4318,18,,,,8068.84,0
28764110,15:56:55,15:56:55,4319,19,,,,8262.36,0
28764110,15:57:15,15:57:15,4320,20,,,,8353.67,0
28764110,15:57:56,15:57:56,579,21,,,,8562.49,0
28764110,15:58:46,15:58:46,4966,22,,,,8851.47,0
28764110,15:59:41,15:59:41,4967,23,,,,9116.12,0
28764110,16:00:53,16:00:53,4968,24,,,,9540.05,0
28764110,16:01:39,16:01:39,4969,25,,,,9801.97,0
28764110,16:02:03,16:02:03,4970,26,,,,9945.33,0
28764110,16:03:00,16:03:00,2578,27,,,,10194.85,
28764110,16:05:18,16:05:18,2579,28,,,,10457.11,0
28764110,16:07:00,16:07:00,9928,29,,,,10609.28,
28764110,16:07:52,16:07:52,9912,30,,,,10850.83,0
28764110,16:09:00,16:09:00,9822,31,,,,11145.27,
28764110,16:10:35,16:10:35,3584,32,,,,11603.05,0
28764110,16:13:00,16:13:00,3585,33,,,,12127.27,
28764110,16:13:46,16:13:46,10070,34,,,,12353.69,0
28764110,16:14:54,16:14:54,2584,35,,,,12703.34,0
28764110,16:15:54,16:15:54,2586,36,,,,12959.66,0
28764110,16:16:51,16:16:51,2587,37,,,,13230.22,0
28764110,16:17:49,16:17:49,2588,38,,,,13435.88,0
28764110,16:18:30,16:18:30,2589,39,,,,13605.11,0
28764110,16:19:19,16:19:19,2590,40,,,,13815.56,0
28764110,16:20:00,16:20:00,2591,41,,,,14029.12,
28764110,16:20:51,16:20:51,2592,42,,,,14197.63,0
28764110,16:22:02,16:22:02,2593,43,,,,14420.14,0
28764110,16:24:18,16:24:18,10042,44,,,,14747.48,0
28764110,16:25:12,16:25:12,10234,45,,,,14908.81,0
28764110,16:26:35,16:26:35,2596,46,,,,15291.94,0
28764110,16:27:09,16:27:09,2597,47,,,,15415.74,0
28764110,16:27:54,16:27:54,9092,48,,,,15552.83,0
28764110,16:29:14,16:29:14,9455,49,,,,15863.42,0
28764110,16:30:00,16:30:00,10157,50,,1,,16121.89,
29126070,08:38:00,08:38:00,9953,1,,,1,0,
29126070,08:39:16,08:39:16,725,2,,,,951.71,0
29126070,08:40:04,08:40:04,102,3,,,,1566.83,0
29126070,08:40:53,08:40:53,103,4,,,,2122.22,0
29126070,08:41:32,08:41:32,104,5,,,,2599.44,0
29126070,08:43:00,08:43:00,9490,6,,,,3632.14,
29126070,08:44:03,08:44:03,8418,7,,,,4099.69,0
29126070,08:45:06,08:45:06,795,8,,,,4540.78,0
29126070,08:45:54,08:45:54,10752,9,,,,4741.09,0
29126070,08:47:12,08:47:12,4313,10,,,,5167.85,0
29126070,08:49:37,08:49:37,10146,11,,,,6193.55,0
29126070,08:50:00,08:50:00,10738,12,,,,6374.66,
29126070,08:50:44,08:50:44,10145,13,,,,6559.79,0
29126070,08:53:00,08:53:00,4314,14,,,,7015.41,
29126070,08:53:52,08:53:52,4315,15,,,,7339.84,0
29126070,08:54:48,08:54:48,4316,16,,,,7669.31,0
29126070,08:55:14,08:55:14,4317,17,,,,7853.54,0
29126070,08:55:40,08:55:40,4318,18,,,,8068.84,0
29126070,08:56:08,08:56:08,4319,19,,,,8262.36,0
29126070,08:56:24,08:56:24,4320,20,,,,8353.67,0
29126070,08:56:57,08:56:57,579,21,,,,8562.49,0
29126070,08:57:37,08:57:37,4966,22,,,,8851.47,0
29126070,08:58:21,08:58:21,4967,23,,,,9116.12,0
29126070,08:59:18,08:59:18,4968,24,,,,9540.05,0
29126070,08:59:55,08:59:55,4969,25,,,,9801.97,0
29126070,09:00:14,09:00:14,4970,26,,,,9945.33,0
29126070,09:01:00,09:01:00,2578,27,,,,10194.85,
29126070,09:02:43,09:02:43,2579,28,,,,10457.11,0
29126070,09:04:00,09:04:00,9928,29,,,,10609.28,
29126070,09:04:52,09:04:52,9912,30,,,,10850.83,0
29126070,09:06:00,09:06:00,9822,31,,,,11145.27,
29126070,09:07:11,09:07:11,3584,32,,,,11603.05,0
29126070,09:09:00,09:09:00,3585,33,,,,12127.27,
29126070,09:09:39,09:09:39,10070,34,,,,12353.69,0
29126070,09:10:38,09:10:38,2584,35,,,,12703.34,0
29126070,09:11:29,09:11:29,2586,36,,,,12959.66,0
29126070,09:12:18,09:12:18,2587,37,,,,13230.22,0
29126070,09:13:07,09:13:07,2588,38,,,,13435.88,0
29126070,09:13:42,09:13:42,2589,39,,,,13605.11,0
29126070,09:14:24,09:14:24,2590,40,,,,13815.56,0
29126070,09:15:00,09:15:00,2591,41,,,,14029.12,
29126070,09:15:46,09:15:46,2592,42,,,,14197.63,0
29126070,09:16:50,09:16:50,2593,43,,,,14420.14,0
29126070,09:18:52,09:18:52,10042,44,,,,14747.48,0
29126070,09:19:41,09:19:41,10234,45,,,,14908.81,0
29126070,09:20:55,09:20:55,2596,46,,,,15291.94,0
29126070,09:21:26,09:21:26,2597,47,,,,15415.74,0
29126070,09:22:07,09:22:07,9092,48,,,,15552.83,0
29126070,09:23:19,09:23:19,9455,49,,,,15863.42,0
29126070,09:24:00,09:24:00,10157,50,,1,,16121.89,
29403070,22:08:00,22:08:00,9953,1,,,1,0,
29403070,22:09:16,22:09:16,725,2,,,,951.71,0
29403070,22:10:04,22:10:04,102,3,,,,1566.83,0
29403070,22:10:53,22:10:53,103,4,,,,2122.22,0
29403070,22:11:32,22:11:32,104,5,,,,2599.44,0
29403070,22:13:00,22:13:00,9490,6,,,,3632.14,
29403070,22:14:03,22:14:03,8418,7,,,,4099.69,0
29403070,22:15:06,22:15:06,795,8,,,,4540.78,0
29403070,22:15:54,22:15:54,10752,9,,,,4741.09,0
29403070,22:17:12,22:17:12,4313,10,,,,5167.85,0
29403070,22:19:37,22:19:37,10146,11,,,,6193.55,0
29403070,22:20:00,22:20:00,10738,12,,,,6374.66,
29403070,22:20:44,22:20:44,10145,13,,,,6559.79,0
29403070,22:23:00,22:23:00,4314,14,,,,7015.41,
29403070,22:23:52,22:23:52,4315,15,,,,7339.84,0
29403070,22:24:48,22:24:48,4316,16,,,,7669.31,0
29403070,22:25:14,22:25:14,4317,17,,,,7853.54,0
29403070,22:25:40,22:25:40,4318,18,,,,8068.84,0
29403070,22:26:08,22:26:08,4319,19,,,,8262.36,0
29403070,22:26:24,22:26:24,4320,20,,,,8353.67,0
29403070,22:26:57,22:26:57,579,21,,,,8562.49,0
29403070,22:27:37,22:27:37,4966,22,,,,8851.47,0
29403070,22:28:21,22:28:21,4967,23,,,,9116.12,0
29403070,22:29:18,22:29:18,4968,24,,,,9540.05,0
29403070,22:29:55,22:29:55,4969,25,,,,9801.97,0
29403070,22:30:14,22:30:14,4970,26,,,,9945.33,0
29403070,22:31:00,22:31:00,2578,27,,,,10194.85,
29403070,22:32:43,22:32:43,2579,28,,,,10457.11,0
29403070,22:34:00,22:34:00,9928,29,,,,10609.28,
29403070,22:34:52,22:34:52,9912,30,,,,10850.83,0
29403070,22:36:00,22:36:00,9822,31,,,,11145.27,
29403070,22:37:11,22:37:11,3584,32,,,,11603.05,0
29403070,22:39:00,22:39:00,3585,33,,,,12127.27,
29403070,22:39:39,22:39:39,10070,34,,,,12353.69,0
29403070,22:40:38,22:40:38,2584,35,,,,12703.34,0
29403070,22:41:29,22:41:29,2586,36,,,,12959.66,0
29403070,22:42:18,22:42:18,2587,37,,,,13230.22,0
29403070,22:43:07,22:43:07,2588,38,,,,13435.88,0
29403070,22:43:42,22:43:42,2589,39,,,,13605.11,0
29403070,22:44:24,22:44:24,2590,40,,,,13815.56,0
29403070,22:45:00,22:45:00,2591,41,,,,14029.12,
29403070,22:45:46,22:45:46,2592,42,,,,14197.63,0
29403070,22:46:50,22:46:50,2593,43,,,,14420.14,0
29403070,22:48:52,22:48:52,10042,44,,,,14747.48,0
29403070,22:49:41,22:49:41,10234,45,,,,14908.81,0
29403070,22:50:55,22:50:55,2596,46,,,,15291.94,0
29403070,22:51:26,22:51:26,2597,47,,,,15415.74,0
29403070,22:52:07,22:52:07,9092,48,,,,15552.83,0
29403070,22:53:19,22:53:19,9455,49,,,,15863.42,0
29403070,22:54:00,22:54:00,10157,50,,1,,16121.89,
29482100,16:59:00,16:59:00,9953,1,,,1,0,
29482100,17:00:16,17:00:16,725,2,,,,951.71,0
29482100,17:01:04,17:01:04,102,3,,,,1566.83,0
29482100,17:01:53,17:01:53,103,4,,,,2122.22,0
29482100,17:02:32,17:02:32,104,5,,,,2599.44,0
29482100,17:04:00,17:04:00,9490,6,,,,3632.14,
29482100,17:05:30,17:05:30,8418,7,,,,4099.69,0
29482100,17:07:00,17:07:00,795,8,,,,4540.78,0
29482100,17:08:09,17:08:09,10752,9,,,,4741.09,0
29482100,17:10:01,17:10:01,4313,10,,,,5167.85,0
29482100,17:13:28,17:13:28,10146,11,,,,6193.55,0
29482100,17:14:00,17:14:00,10738,12,,,,6374.66,
29482100,17:14:29,17:14:29,10145,13,,,,6559.79,0
29482100,17:16:00,17:16:00,4314,14,,,,7015.41,
29482100,17:17:38,17:17:38,4315,15,,,,7339.84,0
29482100,17:19:22,17:19:22,4316,16,,,,7669.31,0
29482100,17:20:12,17:20:12,4317,17,,,,7853.54,0
29482100,17:21:01,17:21:01,4318,18,,,,8068.84,0
29482100,17:21:53,17:21:53,4319,19,,,,8262.36,0
29482100,17:22:22,17:22:22,4320,20,,,,8353.67,0
29482100,17:23:25,17:23:25,579,21,,,,8562.49,0
29482100,17:24:40,17:24:40,4966,22,,,,8851.47,0
29482100,17:26:02,17:26:02,4967,23,,,,9116.12,0
29482100,17:27:50,17:27:50,4968,24,,,,9540.05,0
29482100,17:28:58,17:28:58,4969,25,,,,9801.97,0
29482100,17:29:34,17:29:34,4970,26,,,,9945.33,0
29482100,17:31:00,17:31:00,2578,27,,,,10194.85,
29482100,17:32:43,17:32:43,2579,28,,,,10457.11,0
29482100,17:34:00,17:34:00,9928,29,,,,10609.28,
29482100,17:37:04,17:37:04,9912,30,,,,10850.83,0
29482100,17:41:00,17:41:00,9822,31,,,,11145.27,
29482100,17:43:23,17:43:23,3584,32,,,,11603.05,0
29482100,17:47:00,17:47:00,3585,33,,,,12127.27,
29482100,17:48:06,17:48:06,10070,34,,,,12353.69,0
29482100,17:49:43,17:49:43,2584,35,,,,12703.34,0
29482100,17:51:09,17:51:09,2586,36,,,,12959.66,0
29482100,17:52:31,17:52:31,2587,37,,,,13230.22,0
29482100,17:53:52,17:53:52,2588,38,,,,13435.88,0
29482100,17:54:51,17:54:51,2589,39,,,,13605.11,0
29482100,17:56:01,17:56:01,2590,40,,,,13815.56,0
29482100,17:57:00,17:57:00,2591,41,,,,14029.12,
29482100,17:57:35,17:57:35,2592,42,,,,14197.63,0
29482100,17:58:25,17:58:25,2593,43,,,,14420.14,0
29482100,18:00:01,18:00:01,10042,44,,,,14747.48,0
29482100,18:00:38,18:00:38,10234,45,,,,14908.81,0
29482100,18:01:36,18:01:36,2596,46,,,,15291.94,0
29482100,18:02:00,18:02:00,2597,47,,,,15415.74,0
29482100,18:02:32,18:02:32,9092,48,,,,15552.83,0
29482100,18:03:28,18:03:28,9455,49,,,,15863.42,0
29482100,18:04:00,18:04:00,10157,50,,1,,16121.89,
29503100,06:32:00,06:32:00,9953,1,,,1,0,
29503100,06:33:16,06:33:16,725,2,,,,951.71,0
29503100,06:34:04,06:34:04,102,3,,,,1566.83,0
29503100,06:34:53,06:34:53,103,4,,,,2122.22,0
29503100,06:35:32,06:35:32,104,5,,,,2599.44,0
29503100,06:37:00,06:37:00,9490,6,,,,3632.14,
29503100,06:38:03,06:38:03,8418,7,,,,4099.69,0
29503100,06:39:06,06:39:06,795,8,,,,4540.78,0
29503100,06:39:54,06:39:54,10752,9,,,,4741.09,0
29503100,06:41:12,06:41:12,4313,10,,,,5167.85,0
29503100,06:43:37,06:43:37,10146,11,,,,6193.55,0
29503100,06:44:00,06:44:00,10738,12,,,,6374.66,
29503100,06:44:29,06:44:29,10145,13,,,,6559.79,0
29503100,06:46:00,06:46:00,4314,14,,,,7015.41,
29503100,06:47:05,06:47:05,4315,15,,,,7339.84,0
29503100,06:48:15,06:48:15,4316,16,,,,7669.31,0
29503100,06:48:48,06:48:48,4317,17,,,,7853.54,0
29503100,06:49:20,06:49:20,4318,18,,,,8068.84,0
29503100,06:49:55,06:49:55,4319,19,,,,8262.36,0
29503100,06:50:15,06:50:15,4320,20,,,,8353.67,0
29503100,06:50:56,06:50:56,579,21,,,,8562.49,0
29503100,06:51:46,06:51:46,4966,22,,,,8851.47,0
29503100,06:52:41,06:52:41,4967,23,,,,9116.12,0
29503100,06:53:53,06:53:53,4968,24,,,,9540.05,0
29503100,06:54:39,06:54:39,4969,25,,,,9801.97,0
29503100,06:55:03,06:55:03,4970,26,,,,9945.33,0
29503100,06:56:00,06:56:00,2578,27,,,,10194.85,
29503100,06:57:43,06:57:43,2579,28,,,,10457.11,0
29503100,06:59:00,06:59:00,9928,29,,,,10609.28,
29503100,07:00:45,07:00:45,9912,30,,,,10850.83,0
29503100,07:03:00,07:03:00,9822,31,,,,11145.27,
29503100,07:04:11,07:04:11,3584,32,,,,11603.05,0
29503100,07:06:00,07:06:00,3585,33,,,,12127.27,
29503100,07:06:52,07:06:52,10070,34,,,,12353.69,0
29503100,07:08:10,07:08:10,2584,35,,,,12703.34,0
29503100,07:09:19,07:09:19,2586,36,,,,12959.66,0
29503100,07:10:24,07:10:24,2587,37,,,,13230.22,0
29503100,07:11:30,07:11:30,2588,38,,,,13435.88,0
29503100,07:12:17,07:12:17,2589,39,,,,13605.11,0
29503100,07:13:13,07:13:13,2590,40,,,,13815.56,0
29503100,07:14:00,07:14:00,2591,41,,,,14029.12,
29503100,07:14:25,07:14:25,2592,42,,,,14197.63,0
29503100,07:15:01,07:15:01,2593,43,,,,14420.14,0
29503100,07:16:09,07:16:09,10042,44,,,,14747.48,0
29503100,07:16:36,07:16:36,10234,45,,,,14908.81,0
29503100,07:17:17,07:17:17,2596,46,,,,15291.94,0
29503100,07:17:34,07:17:34,2597,47,,,,15415.74,0
29503100,07:17:57,07:17:57,9092,48,,,,15552.83,0
29503100,07:18:37,07:18:37,9455,49,,,,15863.42,0
29503100,07:19:00,07:19:00,10157,50,,1,,16121.89,
29635110,20:08:00,20:08:00,9953,1,,,1,0,
29635110,20:09:16,20:09:16,725,2,,,,951.71,0
29635110,20:10:04,20:10:04,102,3,,,,1566.83,0
29635110,20:10:53,20:10:53,103,4,,,,2122.22,0
29635110,20:11:32,20:11:32,104,5,,,,2599.44,0
29635110,20:13:00,20:13:00,9490,6,,,,3632.14,
29635110,20:14:03,20:14:03,8418,7,,,,4099.69,0
29635110,20:15:06,20:15:06,795,8,,,,4540.78,0
29635110,20:15:54,20:15:54,10752,9,,,,4741.09,0
29635110,20:17:12,20:17:12,4313,10,,,,5167.85,0
29635110,20:19:37,20:19:37,10146,11,,,,6193.55,0
29635110,20:20:00,20:20:00,10738,12,,,,6374.66,
29635110,20:20:44,20:20:44,10145,13,,,,6559.79,0
29635110,20:23:00,20:23:00,4314,14,,,,7015.41,
29635110,20:23:58,20:23:58,4315,15,,,,7339.84,0
29635110,20:25:01,20:25:01,4316,16,,,,7669.31,0
29635110,20:25:31,20:25:31,4317,17,,,,7853.54,0
29635110,20:26:00,20:26:00,4318,18,,,,8068.84,0
29635110,20:26:32,20:26:32,4319,19,,,,8262.36,0
29635110,20:26:49,20:26:49,4320,20,,,,8353.67,0
29635110,20:27:27,20:27:27,579,21,,,,8562.49,0
29635110,20:28:12,20:28:12,4966,22,,,,8851.47,0
29635110,20:29:01,20:29:01,4967,23,,,,9116.12,0
29635110,20:30:06,20:30:06,4968,24,,,,9540.05,0
29635110,20:30:47,20:30:47,4969,25,,,,9801.97,0
29635110,20:31:08,20:31:08,4970,26,,,,9945.33,0
29635110,20:32:00,20:32:00,2578,27,,,,10194.85,
29635110,20:33:43,20:33:43,2579,28,,,,10457.11,0
29635110,20:35:00,20:35:00,9928,29,,,,10609.28,
29635110,20:35:52,20:35:52,9912,30,,,,10850.83,0
29635110,20:37:00,20:37:00,9822,31,,,,11145.27,
29635110,20:38:11,20:38:11,3584,32,,,,11603.05,0
29635110,20:40:00,20:40:00,3585,33,,,,12127.27,
29635110,20:40:39,20:40:39,10070,34,,,,12353.69,0
29635110,20:41:38,20:41:38,2584,35,,,,12703.34,0
29635110,20:42:29,20:42:29,2586,36,,,,12959.66,0
29635110,20:43:18,20:43:18,2587,37,,,,13230.22,0
29635110,20:44:07,20:44:07,2588,38,,,,13435.88,0
29635110,20:44:42,20:44:42,2589,39,,,,13605.11,0
29635110,20:45:24,20:45:24,2590,40,,,,13815.56,0
29635110,20:46:00,20:46:00,2591,41,,,,14029.12,
29635110,20:46:46,20:46:46,2592,42,,,,14197.63,0
29635110,20:47:50,20:47:50,2593,43,,,,14420.14,0
29635110,20:49:52,20:49:52,10042,44,,,,14747.48,0
29635110,20:50:41,20:50:41,10234,45,,,,14908.81,0
29635110,20:51:55,20:51:55,2596,46,,,,15291.94,0
29635110,20:52:26,20:52:26,2597,47,,,,15415.74,0
29635110,20:53:07,20:53:07,9092,48,,,,15552.83,0
29635110,20:54:19,20:54:19,9455,49,,,,15863.42,0
29635110,20:55:00,20:55:00,10157,50,,1,,16121.89,
30233020,07:59:00,07:59:00,9953,1,,,1,0,
30233020,08:00:16,08:00:16,725,2,,,,951.71,0
30233020,08:01:04,08:01:04,102,3,,,,1566.83,0
30233020,08:01:53,08:01:53,103,4,,,,2122.22,0
30233020,08:02:32,08:02:32,104,5,,,,2599.44,0
30233020,08:04:00,08:04:00,9490,6,,,,3632.14,
30233020,08:05:30,08:05:30,8418,7,,,,4099.69,0
30233020,08:07:00,08:07:00,795,8,,,,4540.78,0
30233020,08:08:09,08:08:09,10752,9,,,,4741.09,0
30233020,08:10:01,08:10:01,4313,10,,,,5167.85,0
30233020,08:13:28,08:13:28,10146,11,,,,6193.55,0
30233020,08:14:00,08:14:00,10738,12,,,,6374.66,
30233020,08:14:29,08:14:29,10145,13,,,,6559.79,0
30233020,08:16:00,08:16:00,4314,14,,,,7015.41,
30233020,08:17:18,08:17:18,4315,15,,,,7339.84,0
30233020,08:18:42,08:18:42,4316,16,,,,7669.31,0
30233020,08:19:21,08:19:21,4317,17,,,,7853.54,0
30233020,08:20:00,08:20:00,4318,18,,,,8068.84,0
30233020,08:20:42,08:20:42,4319,19,,,,8262.36,0
30233020,08:21:06,08:21:06,4320,20,,,,8353.67,0
30233020,08:21:56,08:21:56,579,21,,,,8562.49,0
30233020,08:22:56,08:22:56,4966,22,,,,8851.47,0
30233020,08:24:01,08:24:01,4967,23,,,,9116.12,0
30233020,08:25:28,08:25:28,4968,24,,,,9540.05,0
30233020,08:26:23,08:26:23,4969,25,,,,9801.97,0
30233020,08:26:51,08:26:51,4970,26,,,,9945.33,0
30233020,08:28:00,08:28:00,2578,27,,,,10194.85,
30233020,08:29:43,08:29:43,2579,28,,,,10457.11,0
30233020,08:31:00,08:31:00,9928,29,,,,10609.28,
30233020,08:33:11,08:33:11,9912,30,,,,10850.83,0
30233020,08:36:00,08:36:00,9822,31,,,,11145.27,
30233020,08:37:59,08:37:59,3584,32,,,,11603.05,0
30233020,08:41:00,08:41:00,3585,33,,,,12127.27,
30233020,08:41:52,08:41:52,10070,34,,,,12353.69,0
30233020,08:43:10,08:43:10,2584,35,,,,12703.34,0
30233020,08:44:19,08:44:19,2586,36,,,,12959.66,0
30233020,08:45:24,08:45:24,2587,37,,,,13230.22,0
30233020,08:46:30,08:46:30,2588,38,,,,13435.88,0
30233020,08:47:17,08:47:17,2589,39,,,,13605.11,0
30233020,08:48:13,08:48:13,2590,40,,,,13815.56,0
30233020,08:49:00,08:49:00,2591,41,,,,14029.12,
30233020,08:49:35,08:49:35,2592,42,,,,14197.63,0
30233020,08:50:25,08:50:25,2593,43,,,,14420.14,0
30233020,08:52:01,08:52:01,10042,44,,,,14747.48,0
30233020,08:52:38,08:52:38,10234,45,,,,14908.81,0
30233020,08:53:36,08:53:36,2596,46,,,,15291.94,0
30233020,08:54:00,08:54:00,2597,47,,,,15415.74,0
30233020,08:54:32,08:54:32,9092,48,,,,15552.83,0
30233020,08:55:28,08:55:28,9455,49,,,,15863.42,0
30233020,08:56:00,08:56:00,10157,50,,1,,16121.89,
30233030,07:59:00,07:59:00,9953,1,,,1,0,
30233030,08:00:16,08:00:16,725,2,,,,951.71,0
30233030,08:01:04,08:01:04,102,3,,,,1566.83,0
30233030,08:01:53,08:01:53,103,4,,,,2122.22,0
30233030,08:02:32,08:02:32,104,5,,,,2599.44,0
30233030,08:04:00,08:04:00,9490,6,,,,3632.14,
30233030,08:05:30,08:05:30,8418,7,,,,4099.69,0
30233030,08:07:00,08:07:00,795,8,,,,4540.78,0
30233030,08:08:09,08:08:09,10752,9,,,,4741.09,0
30233030,08:10:01,08:10:01,4313,10,,,,5167.85,0
30233030,08:13:28,08:13:28,10146,11,,,,6193.55,0
30233030,08:14:00,08:14:00,10738,12,,,,6374.66,
30233030,08:14:29,08:14:29,10145,13,,,,6559.79,0
30233030,08:16:00,08:16:00,4314,14,,,,7015.41,
30233030,08:17:18,08:17:18,4315,15,,,,7339.84,0
30233030,08:18:42,08:18:42,4316,16,,,,7669.31,0
30233030,08:19:21,08:19:21,4317,17,,,,7853.54,0
30233030,08:20:00,08:20:00,4318,18,,,,8068.84,0
30233030,08:20:42,08:20:42,4319,19,,,,8262.36,0
30233030,08:21:06,08:21:06,4320,20,,,,8353.67,0
30233030,08:21:56,08:21:56,579,21,,,,8562.49,0
30233030,08:22:56,08:22:56,4966,22,,,,8851.47,0
30233030,08:24:01,08:24:01,4967,23,,,,9116.12,0
30233030,08:25:28,08:25:28,4968,24,,,,9540.05,0
30233030,08:26:23,08:26:23,4969,25,,,,9801.97,0
30233030,08:26:51,08:26:51,4970,26,,,,9945.33,0
30233030,08:28:00,08:28:00,2578,27,,,,10194.85,
30233030,08:29:43,08:29:43,2579,28,,,,10457.11,0
30233030,08:31:00,08:31:00,9928,29,,,,10609.28,
30233030,08:33:11,08:33:11,9912,30,,,,10850.83,0
30233030,08:36:00,08:36:00,9822,31,,,,11145.27,
30233030,08:37:59,08:37:59,3584,32,,,,11603.05,0
30233030,08:41:00,08:41:00,3585,33,,,,12127.27,
30233030,08:41:52,08:41:52,10070,34,,,,12353.69,0
30233030,08:43:10,08:43:10,2584,35,,,,12703.34,0
30233030,08:44:19,08:44:19,2586,36,,,,12959.66,0
30233030,08:45:24,08:45:24,2587,37,,,,13230.22,0
30233030,08:46:30,08:46:30,2588,38,,,,13435.88,0
30233030,08:47:17,08:47:17,2589,39,,,,13605.11,0
30233030,08:48:13,08:48:13,2590,40,,,,13815.56,0
30233030,08:49:00,08:49:00,2591,41,,,,14029.12,
30233030,08:49:35,08:49:35,2592,42,,,,14197.63,0
30233030,08:50:25,08:50:25,2593,43,,,,14420.14,0
30233030,08:52:01,08:52:01,10042,44,,,,14747.48,0
30233030,08:52:38,08:52:38,10234,45,,,,14908.81,0
30233030,08:53:36,08:53:36,2596,46,,,,15291.94,0
30233030,08:54:00,08:54:00,2597,47,,,,15415.74,0
30233030,08:54:32,08:54:32,9092,48,,,,15552.83,0
30233030,08:55:28,08:55:28,9455,49,,,,15863.42,0
30233030,08:56:00,08:56:00,10157,50,,1,,16121.89,
30233040,07:59:00,07:59:00,9953,1,,,1,0,
30233040,08:00:16,08:00:16,725,2,,,,951.71,0
30233040,08:01:04,08:01:04,102,3,,,,1566.83,0
30233040,08:01:53,08:01:53,103,4,,,,2122.22,0
30233040,08:02:32,08:02:32,104,5,,,,2599.44,0
30233040,08:04:00,08:04:00,9490,6,,,,3632.14,
30233040,08:05:30,08:05:30,8418,7,,,,4099.69,0
30233040,08:07:00,08:07:00,795,8,,,,4540.78,0
30233040,08:08:09,08:08:09,10752,9,,,,4741.09,0
30233040,08:10:01,08:10:01,4313,10,,,,5167.85,0
30233040,08:13:28,08:13:28,10146,11,,,,6193.55,0
30233040,08:14:00,08:14:00,10738,12,,,,6374.66,
30233040,08:14:29,08:14:29,10145,13,,,,6559.79,0
30233040,08:16:00,08:16:00,4314,14,,,,7015.41,
30233040,08:17:18,08:17:18,4315,15,,,,7339.84,0
30233040,08:18:42,08:18:42,4316,16,,,,7669.31,0
30233040,08:19:21,08:19:21,4317,17,,,,7853.54,0
30233040,08:20:00,08:20:00,4318,18,,,,8068.84,0
30233040,08:20:42,08:20:42,4319,19,,,,8262.36,0
30233040,08:21:06,08:21:06,4320,20,,,,8353.67,0
30233040,08:21:56,08:21:56,579,21,,,,8562.49,0
30233040,08:22:56,08:22:56,4966,22,,,,8851.47,0
30233040,08:24:01,08:24:01,4967,23,,,,9116.12,0
30233040,08:25:28,08:25:28,4968,24,,,,9540.05,0
30233040,08:26:23,08:26:23,4969,25,,,,9801.97,0
30233040,08:26:51,08:26:51,4970,26,,,,9945.33,0
30233040,08:28:00,08:28:00,2578,27,,,,10194.85,
30233040,08:29:43,08:29:43,2579,28,,,,10457.11,0
30233040,08:31:00,08:31:00,9928,29,,,,10609.28,
30233040,08:33:11,08:33:11,9912,30,,,,10850.83,0
30233040,08:36:00,08:36:00,9822,31,,,,11145.27,
30233040,08:37:59,08:37:59,3584,32,,,,11603.05,0
30233040,08:41:00,08:41:00,3585,33,,,,12127.27,
30233040,08:41:52,08:41:52,10070,34,,,,12353.69,0
30233040,08:43:10,08:43:10,2584,35,,,,12703.34,0
30233040,08:44:19,08:44:19,2586,36,,,,12959.66,0
30233040,08:45:24,08:45:24,2587,37,,,,13230.22,0
30233040,08:46:30,08:46:30,2588,38,,,,13435.88,0
30233040,08:47:17,08:47:17,2589,39,,,,13605.11,0
30233040,08:48:13,08:48:13,2590,40,,,,13815.56,0
30233040,08:49:00,08:49:00,2591,41,,,,14029.12,
30233040,08:49:35,08:49:35,2592,42,,,,14197.63,0
30233040,08:50:25,08:50:25,2593,43,,,,14420.14,0
30233040,08:52:01,08:52:01,10042,44,,,,14747.48,0
30233040,08:52:38,08:52:38,10234,45,,,,14908.81,0
30233040,08:53:36,08:53:36,2596,46,,,,15291.94,0
30233040,08:54:00,08:54:00,2597,47,,,,15415.74,0
30233040,08:54:32,08:54:32,9092,48,,,,15552.83,0
30233040,08:55:28,08:55:28,9455,49,,,,15863.42,0
30233040,08:56:00,08:56:00,10157,50,,1,,16121.89,
30233050,07:59:00,07:59:00,9953,1,,,1,0,
30233050,08:00:16,08:00:16,725,2,,,,951.71,0
30233050,08:01:04,08:01:04,102,3,,,,1566.83,0
30233050,08:01:53,08:01:53,103,4,,,,2122.22,0
30233050,08:02:32,08:02:32,104,5,,,,2599.44,0
30233050,08:04:00,08:04:00,9490,6,,,,3632.14,
30233050,08:05:30,08:05:30,8418,7,,,,4099.69,0
30233050,08:07:00,08:07:00,795,8,,,,4540.78,0
30233050,08:08:09,08:08:09,10752,9,,,,4741.09,0
30233050,08:10:01,08:10:01,4313,10,,,,5167.85,0
30233050,08:13:28,08:13:28,10146,11,,,,6193.55,0
30233050,08:14:00,08:14:00,10738,12,,,,6374.66,
30233050,08:14:29,08:14:29,10145,13,,,,6559.79,0
30233050,08:16:00,08:16:00,4314,14,,,,7015.41,
30233050,08:17:18,08:17:18,4315,15,,,,7339.84,0
30233050,08:18:42,08:18:42,4316,16,,,,7669.31,0
30233050,08:19:21,08:19:21,4317,17,,,,7853.54,0
30233050,08:20:00,08:20:00,4318,18,,,,8068.84,0
30233050,08:20:42,08:20:42,4319,19,,,,8262.36,0
30233050,08:21:06,08:21:06,4320,20,,,,8353.67,0
30233050,08:21:56,08:21:56,579,21,,,,8562.49,0
30233050,08:22:56,08:22:56,4966,22,,,,8851.47,0
30233050,08:24:01,08:24:01,4967,23,,,,9116.12,0
30233050,08:25:28,08:25:28,4968,24,,,,9540.05,0
30233050,08:26:23,08:26:23,4969,25,,,,9801.97,0
30233050,08:26:51,08:26:51,4970,26,,,,9945.33,0
30233050,08:28:00,08:28:00,2578,27,,,,10194.85,
30233050,08:29:43,08:29:43,2579,28,,,,10457.11,0
30233050,08:31:00,08:31:00,9928,29,,,,10609.28,
30233050,08:33:11,08:33:11,9912,30,,,,10850.83,0
30233050,08:36:00,08:36:00,9822,31,,,,11145.27,
30233050,08:37:59,08:37:59,3584,32,,,,11603.05,0
30233050,08:41:00,08:41:00,3585,33,,,,12127.27,
30233050,08:41:52,08:41:52,10070,34,,,,12353.69,0
30233050,08:43:10,08:43:10,2584,35,,,,12703.34,0
30233050,08:44:19,08:44:19,2586,36,,,,12959.66,0
30233050,08:45:24,08:45:24,2587,37,,,,13230.22,0
30233050,08:46:30,08:46:30,2588,38,,,,13435.88,0
30233050,08:47:17,08:47:17,2589,39,,,,13605.11,0
30233050,08:48:13,08:48:13,2590,40,,,,13815.56,0
30233050,08:49:00,08:49:00,2591,41,,,,14029.12,
30233050,08:49:35,08:49:35,2592,42,,,,14197.63,0
30233050,08:50:25,08:50:25,2593,43,,,,14420.14,0
30233050,08:52:01,08:52:01,10042,44,,,,14747.48,0
30233050,08:52:38,08:52:38,10234,45,,,,14908.81,0
30233050,08:53:36,08:53:36,2596,46,,,,15291.94,0
30233050,08:54:00,08:54:00,2597,47,,,,15415.74,0
30233050,08:54:32,08:54:32,9092,48,,,,15552.83,0
30233050,08:55:28,08:55:28,9455,49,,,,15863.42,0
30233050,08:56:00,08:56:00,10157,50,,1,,16121.89,
30233060,07:59:00,07:59:00,9953,1,,,1,0,
30233060,08:00:16,08:00:16,725,2,,,,951.71,0
30233060,08:01:04,08:01:04,102,3,,,,1566.83,0
30233060,08:01:53,08:01:53,103,4,,,,2122.22,0
30233060,08:02:32,08:02:32,104,5,,,,2599.44,0
30233060,08:04:00,08:04:00,9490,6,,,,3632.14,
30233060,08:05:30,08:05:30,8418,7,,,,4099.69,0
30233060,08:07:00,08:07:00,795,8,,,,4540.78,0
30233060,08:08:09,08:08:09,10752,9,,,,4741.09,0
30233060,08:10:01,08:10:01,4313,10,,,,5167.85,0
30233060,08:13:28,08:13:28,10146,11,,,,6193.55,0
30233060,08:14:00,08:14:00,10738,12,,,,6374.66,
30233060,08:14:29,08:14:29,10145,13,,,,6559.79,0
30233060,08:16:00,08:16:00,4314,14,,,,7015.41,
30233060,08:17:18,08:17:18,4315,15,,,,7339.84,0
30233060,08:18:42,08:18:42,4316,16,,,,7669.31,0
30233060,08:19:21,08:19:21,4317,17,,,,7853.54,0
30233060,08:20:00,08:20:00,4318,18,,,,8068.84,0
30233060,08:20:42,08:20:42,4319,19,,,,8262.36,0
30233060,08:21:06,08:21:06,4320,20,,,,8353.67,0
30233060,08:21:56,08:21:56,579,21,,,,8562.49,0
30233060,08:22:56,08:22:56,4966,22,,,,8851.47,0
30233060,08:24:01,08:24:01,4967,23,,,,9116.12,0
30233060,08:25:28,08:25:28,4968,24,,,,9540.05,0
30233060,08:26:23,08:26:23,4969,25,,,,9801.97,0
30233060,08:26:51,08:26:51,4970,26,,,,9945.33,0
30233060,08:28:00,08:28:00,2578,27,,,,10194.85,
30233060,08:29:43,08:29:43,2579,28,,,,10457.11,0
30233060,08:31:00,08:31:00,9928,29,,,,10609.28,
30233060,08:33:11,08:33:11,9912,30,,,,10850.83,0
30233060,08:36:00,08:36:00,9822,31,,,,11145.27,
30233060,08:37:59,08:37:59,3584,32,,,,11603.05,0
30233060,08:41:00,08:41:00,3585,33,,,,12127.27,
30233060,08:41:52,08:41:52,10070,34,,,,12353.69,0
30233060,08:43:10,08:43:10,2584,35,,,,12703.34,0
30233060,08:44:19,08:44:19,2586,36,,,,12959.66,0
30233060,08:45:24,08:45:24,2587,37,,,,13230.22,0
30233060,08:46:30,08:46:30,2588,38,,,,13435.88,0
30233060,08:47:17,08:47:17,2589,39,,,,13605.11,0
30233060,08:48:13,08:48:13,2590,40,,,,13815.56,0
30233060,08:49:00,08:49:00,2591,41,,,,14029.12,
30233060,08:49:35,08:49:35,2592,42,,,,14197.63,0
30233060,08:50:25,08:50:25,2593,43,,,,14420.14,0
30233060,08:52:01,08:52:01,10042,44,,,,14747.48,0
30233060,08:52:38,08:52:38,10234,45,,,,14908.81,0
30233060,08:53:36,08:53:36,2596,46,,,,15291.94,0
30233060,08:54:00,08:54:00,2597,47,,,,15415.74,0
30233060,08:54:32,08:54:32,9092,48,,,,15552.83,0
30233060,08:55:28,08:55:28,9455,49,,,,15863.42,0
30233060,08:56:00,08:56:00,10157,50,,1,,16121.89,
30418020,18:45:00,18:45:00,9953,1,,,1,0,
30418020,18:46:01,18:46:01,725,2,,,,951.71,0
30418020,18:46:39,18:46:39,102,3,,,,1566.83,0
30418020,18:47:18,18:47:18,103,4,,,,2122.22,0
30418020,18:47:50,18:47:50,104,5,,,,2599.44,0
30418020,18:49:00,18:49:00,9490,6,,,,3632.14,
30418020,18:50:21,18:50:21,8418,7,,,,4099.69,0
30418020,18:51:42,18:51:42,795,8,,,,4540.78,0
30418020,18:52:44,18:52:44,10752,9,,,,4741.09,0
30418020,18:54:24,18:54:24,4313,10,,,,5167.85,0
30418020,18:57:31,18:57:31,10146,11,,,,6193.55,0
30418020,18:58:00,18:58:00,10738,12,,,,6374.66,
30418020,18:58:29,18:58:29,10145,13,,,,6559.79,0
30418020,19:00:00,19:00:00,4314,14,,,,7015.41,
30418020,19:01:18,19:01:18,4315,15,,,,7339.84,0
30418020,19:02:42,19:02:42,4316,16,,,,7669.31,0
30418020,19:03:21,19:03:21,4317,17,,,,7853.54,0
30418020,19:04:00,19:04:00,4318,18,,,,8068.84,0
30418020,19:04:42,19:04:42,4319,19,,,,8262.36,0
30418020,19:05:06,19:05:06,4320,20,,,,8353.67,0
30418020,19:05:56,19:05:56,579,21,,,,8562.49,0
30418020,19:06:56,19:06:56,4966,22,,,,8851.47,0
30418020,19:08:01,19:08:01,4967,23,,,,9116.12,0
30418020,19:09:28,19:09:28,4968,24,,,,9540.05,0
30418020,19:10:23,19:10:23,4969,25,,,,9801.97,0
30418020,19:10:51,19:10:51,4970,26,,,,9945.33,0
30418020,19:12:00,19:12:00,2578,27,,,,10194.85,
30418020,19:13:43,19:13:43,2579,28,,,,10457.11,0
30418020,19:15:00,19:15:00,9928,29,,,,10609.28,
30418020,19:16:45,19:16:45,9912,30,,,,10850.83,0
30418020,19:19:00,19:19:00,9822,31,,,,11145.27,
30418020,19:20:59,19:20:59,3584,32,,,,11603.05,0
30418020,19:24:00,19:24:00,3585,33,,,,12127.27,
30418020,19:24:59,19:24:59,10070,34,,,,12353.69,0
30418020,19:26:27,19:26:27,2584,35,,,,12703.34,0
30418020,19:27:44,19:27:44,2586,36,,,,12959.66,0
30418020,19:28:58,19:28:58,2587,37,,,,13230.22,0
30418020,19:30:11,19:30:11,2588,38,,,,13435.88,0
30418020,19:31:04,19:31:04,2589,39,,,,13605.11,0
30418020,19:32:07,19:32:07,2590,40,,,,13815.56,0
30418020,19:33:00,19:33:00,2591,41,,,,14029.12,
30418020,19:33:30,19:33:30,2592,42,,,,14197.63,0
30418020,19:34:13,19:34:13,2593,43,,,,14420.14,0
30418020,19:35:35,19:35:35,10042,44,,,,14747.48,0
30418020,19:36:07,19:36:07,10234,45,,,,14908.81,0
30418020,19:36:57,19:36:57,2596,46,,,,15291.94,0
30418020,19:37:17,19:37:17,2597,47,,,,15415.74,0
30418020,19:37:44,19:37:44,9092,48,,,,15552.83,0
30418020,19:38:32,19:38:32,9455,49,,,,15863.42,0
30418020,19:39:00,19:39:00,10157,50,,1,,16121.89,
30418030,18:45:00,18:45:00,9953,1,,,1,0,
30418030,18:46:01,18:46:01,725,2,,,,951.71,0
30418030,18:46:39,18:46:39,102,3,,,,1566.83,0
30418030,18:47:18,18:47:18,103,4,,,,2122.22,0
30418030,18:47:50,18:47:50,104,5,,,,2599.44,0
30418030,18:49:00,18:49:00,9490,6,,,,3632.14,
30418030,18:50:21,18:50:21,8418,7,,,,4099.69,0
30418030,18:51:42,18:51:42,795,8,,,,4540.78,0
30418030,18:52:44,18:52:44,10752,9,,,,4741.09,0
30418030,18:54:24,18:54:24,4313,10,,,,5167.85,0
30418030,18:57:31,18:57:31,10146,11,,,,6193.55,0
30418030,18:58:00,18:58:00,10738,12,,,,6374.66,
30418030,18:58:29,18:58:29,10145,13,,,,6559.79,0
30418030,19:00:00,19:00:00,4314,14,,,,7015.41,
30418030,19:01:18,19:01:18,4315,15,,,,7339.84,0
30418030,19:02:42,19:02:42,4316,16,,,,7669.31,0
30418030,19:03:21,19:03:21,4317,17,,,,7853.54,0
30418030,19:04:00,19:04:00,4318,18,,,,8068.84,0
30418030,19:04:42,19:04:42,4319,19,,,,8262.36,0
30418030,19:05:06,19:05:06,4320,20,,,,8353.67,0
30418030,19:05:56,19:05:56,579,21,,,,8562.49,0
30418030,19:06:56,19:06:56,4966,22,,,,8851.47,0
30418030,19:08:01,19:08:01,4967,23,,,,9116.12,0
30418030,19:09:28,19:09:28,4968,24,,,,9540.05,0
30418030,19:10:23,19:10:23,4969,25,,,,9801.97,0
30418030,19:10:51,19:10:51,4970,26,,,,9945.33,0
30418030,19:12:00,19:12:00,2578,27,,,,10194.85,
30418030,19:13:43,19:13:43,2579,28,,,,10457.11,0
30418030,19:15:00,19:15:00,9928,29,,,,10609.28,
30418030,19:16:45,19:16:45,9912,30,,,,10850.83,0
30418030,19:19:00,19:19:00,9822,31,,,,11145.27,
30418030,19:20:59,19:20:59,3584,32,,,,11603.05,0
30418030,19:24:00,19:24:00,3585,33,,,,12127.27,
30418030,19:24:59,19:24:59,10070,34,,,,12353.69,0
30418030,19:26:27,19:26:27,2584,35,,,,12703.34,0
30418030,19:27:44,19:27:44,2586,36,,,,12959.66,0
30418030,19:28:58,19:28:58,2587,37,,,,13230.22,0
30418030,19:30:11,19:30:11,2588,38,,,,13435.88,0
30418030,19:31:04,19:31:04,2589,39,,,,13605.11,0
30418030,19:32:07,19:32:07,2590,40,,,,13815.56,0
30418030,19:33:00,19:33:00,2591,41,,,,14029.12,
30418030,19:33:30,19:33:30,2592,42,,,,14197.63,0
30418030,19:34:13,19:34:13,2593,43,,,,14420.14,0
30418030,19:35:35,19:35:35,10042,44,,,,14747.48,0
30418030,19:36:07,19:36:07,10234,45,,,,14908.81,0
30418030,19:36:57,19:36:57,2596,46,,,,15291.94,0
30418030,19:37:17,19:37:17,2597,47,,,,15415.74,0
30418030,19:37:44,19:37:44,9092,48,,,,15552.83,0
30418030,19:38:32,19:38:32,9455,49,,,,15863.42,0
30418030,19:39:00,19:39:00,10157,50,,1,,16121.89,
30418040,18:45:00,18:45:00,9953,1,,,1,0,
30418040,18:46:01,18:46:01,725,2,,,,951.71,0
30418040,18:46:39,18:46:39,102,3,,,,1566.83,0
30418040,18:47:18,18:47:18,103,4,,,,2122.22,0
30418040,18:47:50,18:47:50,104,5,,,,2599.44,0
30418040,18:49:00,18:49:00,9490,6,,,,3632.14,
30418040,18:50:21,18:50:21,8418,7,,,,4099.69,0
30418040,18:51:42,18:51:42,795,8,,,,4540.78,0
30418040,18:52:44,18:52:44,10752,9,,,,4741.09,0
30418040,18:54:24,18:54:24,4313,10,,,,5167.85,0
30418040,18:57:31,18:57:31,10146,11,,,,6193.55,0
30418040,18:58:00,18:58:00,10738,12,,,,6374.66,
30418040,18:58:29,18:58:29,10145,13,,,,6559.79,0
30418040,19:00:00,19:00:00,4314,14,,,,7015.41,
30418040,19:01:18,19:01:18,4315,15,,,,7339.84,0
30418040,19:02:42,19:02:42,4316,16,,,,7669.31,0
30418040,19:03:21,19:03:21,4317,17,,,,7853.54,0
30418040,19:04:00,19:04:00,4318,18,,,,8068.84,0
30418040,19:04:42,19:04:42,4319,19,,,,8262.36,0
30418040,19:05:06,19:05:06,4320,20,,,,8353.67,0
30418040,19:05:56,19:05:56,579,21,,,,8562.49,0
30418040,19:06:56,19:06:56,4966,22,,,,8851.47,0
30418040,19:08:01,19:08:01,4967,23,,,,9116.12,0
30418040,19:09:28,19:09:28,4968,24,,,,9540.05,0
30418040,19:10:23,19:10:23,4969,25,,,,9801.97,0
30418040,19:10:51,19:10:51,4970,26,,,,9945.33,0
30418040,19:12:00,19:12:00,2578,27,,,,10194.85,
30418040,19:13:43,19:13:43,2579,28,,,,10457.11,0
30418040,19:15:00,19:15:00,9928,29,,,,10609.28,
30418040,19:16:45,19:16:45,9912,30,,,,10850.83,0
30418040,19:19:00,19:19:00,9822,31,,,,11145.27,
30418040,19:20:59,19:20:59,3584,32,,,,11603.05,0
30418040,19:24:00,19:24:00,3585,33,,,,12127.27,
30418040,19:24:59,19:24:59,10070,34,,,,12353.69,0
30418040,19:26:27,19:26:27,2584,35,,,,12703.34,0
30418040,19:27:44,19:27:44,2586,36,,,,12959.66,0
30418040,19:28:58,19:28:58,2587,37,,,,13230.22,0
30418040,19:30:11,19:30:11,2588,38,,,,13435.88,0
30418040,19:31:04,19:31:04,2589,39,,,,13605.11,0
30418040,19:32:07,19:32:07,2590,40,,,,13815.56,0
30418040,19:33:00,19:33:00,2591,41,,,,14029.12,
30418040,19:33:30,19:33:30,2592,42,,,,14197.63,0
30418040,19:34:13,19:34:13,2593,43,,,,14420.14,0
30418040,19:35:35,19:35:35,10042,44,,,,14747.48,0
30418040,19:36:07,19:36:07,10234,45,,,,14908.81,0
30418040,19:36:57,19:36:57,2596,46,,,,15291.94,0
30418040,19:37:17,19:37:17,2597,47,,,,15415.74,0
30418040,19:37:44,19:37:44,9092,48,,,,15552.83,0
30418040,19:38:32,19:38:32,9455,49,,,,15863.42,0
30418040,19:39:00,19:39:00,10157,50,,1,,16121.89,
30418050,18:45:00,18:45:00,9953,1,,,1,0,
30418050,18:46:01,18:46:01,725,2,,,,951.71,0
30418050,18:46:39,18:46:39,102,3,,,,1566.83,0
30418050,18:47:18,18:47:18,103,4,,,,2122.22,0
30418050,18:47:50,18:47:50,104,5,,,,2599.44,0
30418050,18:49:00,18:49:00,9490,6,,,,3632.14,
30418050,18:50:21,18:50:21,8418,7,,,,4099.69,0
30418050,18:51:42,18:51:42,795,8,,,,4540.78,0
30418050,18:52:44,18:52:44,10752,9,,,,4741.09,0
30418050,18:54:24,18:54:24,4313,10,,,,5167.85,0
30418050,18:57:31,18:57:31,10146,11,,,,6193.55,0
30418050,18:58:00,18:58:00,10738,12,,,,6374.66,
30418050,18:58:29,18:58:29,10145,13,,,,6559.79,0
30418050,19:00:00,19:00:00,4314,14,,,,7015.41,
30418050,19:01:18,19:01:18,4315,15,,,,7339.84,0
30418050,19:02:42,19:02:42,4316,16,,,,7669.31,0
30418050,19:03:21,19:03:21,4317,17,,,,7853.54,0
30418050,19:04:00,19:04:00,4318,18,,,,8068.84,0
30418050,19:04:42,19:04:42,4319,19,,,,8262.36,0
30418050,19:05:06,19:05:06,4320,20,,,,8353.67,0
30418050,19:05:56,19:05:56,579,21,,,,8562.49,0
30418050,19:06:56,19:06:56,4966,22,,,,8851.47,0
30418050,19:08:01,19:08:01,4967,23,,,,9116.12,0
30418050,19:09:28,19:09:28,4968,24,,,,9540.05,0
30418050,19:10:23,19:10:23,4969,25,,,,9801.97,0
30418050,19:10:51,19:10:51,4970,26,,,,9945.33,0
30418050,19:12:00,19:12:00,2578,27,,,,10194.85,
30418050,19:13:43,19:13:43,2579,28,,,,10457.11,0
30418050,19:15:00,19:15:00,9928,29,,,,10609.28,
30418050,19:16:45,19:16:45,9912,30,,,,10850.83,0
30418050,19:19:00,19:19:00,9822,31,,,,11145.27,
30418050,19:20:59,19:20:59,3584,32,,,,11603.05,0
30418050,19:24:00,19:24:00,3585,33,,,,12127.27,
30418050,19:24:59,19:24:59,10070,34,,,,12353.69,0
30418050,19:26:27,19:26:27,2584,35,,,,12703.34,0
30418050,19:27:44,19:27:44,2586,36,,,,12959.66,0
30418050,19:28:58,19:28:58,2587,37,,,,13230.22,0
30418050,19:30:11,19:30:11,2588,38,,,,13435.88,0
30418050,19:31:04,19:31:04,2589,39,,,,13605.11,0
30418050,19:32:07,19:32:07,2590,40,,,,13815.56,0
30418050,19:33:00,19:33:00,2591,41,,,,14029.12,
30418050,19:33:30,19:33:30,2592,42,,,,14197.63,0
30418050,19:34:13,19:34:13,2593,43,,,,14420.14,0
30418050,19:35:35,19:35:35,10042,44,,,,14747.48,0
30418050,19:36:07,19:36:07,10234,45,,,,14908.81,0
30418050,19:36:57,19:36:57,2596,46,,,,15291.94,0
30418050,19:37:17,19:37:17,2597,47,,,,15415.74,0
30418050,19:37:44,19:37:44,9092,48,,,,15552.83,0
30418050,19:38:32,19:38:32,9455,49,,,,15863.42,0
30418050,19:39:00,19:39:00,10157,50,,1,,16121.89,
30418060,18:45:00,18:45:00,9953,1,,,1,0,
30418060,18:46:01,18:46:01,725,2,,,,951.71,0
30418060,18:46:39,18:46:39,102,3,,,,1566.83,0
30418060,18:47:18,18:47:18,103,4,,,,2122.22,0
30418060,18:47:50,18:47:50,104,5,,,,2599.44,0
30418060,18:49:00,18:49:00,9490,6,,,,3632.14,
30418060,18:50:21,18:50:21,8418,7,,,,4099.69,0
30418060,18:51:42,18:51:42,795,8,,,,4540.78,0
30418060,18:52:44,18:52:44,10752,9,,,,4741.09,0
30418060,18:54:24,18:54:24,4313,10,,,,5167.85,0
30418060,18:57:31,18:57:31,10146,11,,,,6193.55,0
30418060,18:58:00,18:58:00,10738,12,,,,6374.66,
30418060,18:58:29,18:58:29,10145,13,,,,6559.79,0
30418060,19:00:00,19:00:00,4314,14,,,,7015.41,
30418060,19:01:18,19:01:18,4315,15,,,,7339.84,0
30418060,19:02:42,19:02:42,4316,16,,,,7669.31,0
30418060,19:03:21,19:03:21,4317,17,,,,7853.54,0
30418060,19:04:00,19:04:00,4318,18,,,,8068.84,0
30418060,19:04:42,19:04:42,4319,19,,,,8262.36,0
30418060,19:05:06,19:05:06,4320,20,,,,8353.67,0
30418060,19:05:56,19:05:56,579,21,,,,8562.49,0
30418060,19:06:56,19:06:56,4966,22,,,,8851.47,0
30418060,19:08:01,19:08:01,4967,23,,,,9116.12,0
30418060,19:09:28,19:09:28,4968,24,,,,9540.05,0
30418060,19:10:23,19:10:23,4969,25,,,,9801.97,0
30418060,19:10:51,19:10:51,4970,26,,,,9945.33,0
30418060,19:12:00,19:12:00,2578,27,,,,10194.85,
30418060,19:13:43,19:13:43,2579,28,,,,10457.11,0
30418060,19:15:00,19:15:00,9928,29,,,,10609.28,
30418060,19:16:45,19:16:45,9912,30,,,,10850.83,0
30418060,19:19:00,19:19:00,9822,31,,,,11145.27,
30418060,19:20:59,19:20:59,3584,32,,,,11603.05,0
30418060,19:24:00,19:24:00,3585,33,,,,12127.27,
30418060,19:24:59,19:24:59,10070,34,,,,12353.69,0
30418060,19:26:27,19:26:27,2584,35,,,,12703.34,0
30418060,19:27:44,19:27:44,2586,36,,,,12959.66,0
30418060,19:28:58,19:28:58,2587,37,,,,13230.22,0
30418060,19:30:11,19:30:11,2588,38,,,,13435.88,0
30418060,19:31:04,19:31:04,2589,39,,,,13605.11,0
30418060,19:32:07,19:32:07,2590,40,,,,13815.56,0
30418060,19:33:00,19:33:00,2591,41,,,,14029.12,
30418060,19:33:30,19:33:30,2592,42,,,,14197.63,0
30418060,19:34:13,19:34:13,2593,43,,,,14420.14,0
30418060,19:35:35,19:35:35,10042,44,,,,14747.48,0
30418060,19:36:07,19:36:07,10234,45,,,,14908.81,0
30418060,19:36:57,19:36:57,2596,46,,,,15291.94,0
30418060,19:37:17,19:37:17,2597,47,,,,15415.74,0
30418060,19:37:44,19:37:44,9092,48,,,,15552.83,0
30418060,19:38:32,19:38:32,9455,49,,,,15863.42,0
30418060,19:39:00,19:39:00,10157,50,,1,,16121.89,
30449010,10:10:00,10:10:00,9953,1,,,1,0,
30449010,10:11:16,10:11:16,725,2,,,,951.71,0
30449010,10:12:04,10:12:04,102,3,,,,1566.83,0
30449010,10:12:53,10:12:53,103,4,,,,2122.22,0
30449010,10:13:32,10:13:32,104,5,,,,2599.44,0
30449010,10:15:00,10:15:00,9490,6,,,,3632.14,
30449010,10:16:03,10:16:03,8418,7,,,,4099.69,0
30449010,10:17:06,10:17:06,795,8,,,,4540.78,0
30449010,10:17:54,10:17:54,10752,9,,,,4741.09,0
30449010,10:19:12,10:19:12,4313,10,,,,5167.85,0
30449010,10:21:37,10:21:37,10146,11,,,,6193.55,0
30449010,10:22:00,10:22:00,10738,12,,,,6374.66,
30449010,10:22:44,10:22:44,10145,13,,,,6559.79,0
30449010,10:25:00,10:25:00,4314,14,,,,7015.41,
30449010,10:25:58,10:25:58,4315,15,,,,7339.84,0
30449010,10:27:01,10:27:01,4316,16,,,,7669.31,0
30449010,10:27:31,10:27:31,4317,17,,,,7853.54,0
30449010,10:28:00,10:28:00,4318,18,,,,8068.84,0
30449010,10:28:32,10:28:32,4319,19,,,,8262.36,0
30449010,10:28:49,10:28:49,4320,20,,,,8353.67,0
30449010,10:29:27,10:29:27,579,21,,,,8562.49,0
30449010,10:30:12,10:30:12,4966,22,,,,8851.47,0
30449010,10:31:01,10:31:01,4967,23,,,,9116.12,0
30449010,10:32:06,10:32:06,4968,24,,,,9540.05,0
30449010,10:32:47,10:32:47,4969,25,,,,9801.97,0
30449010,10:33:08,10:33:08,4970,26,,,,9945.33,0
30449010,10:34:00,10:34:00,2578,27,,,,10194.85,
30449010,10:36:18,10:36:18,2579,28,,,,10457.11,0
30449010,10:38:00,10:38:00,9928,29,,,,10609.28,
30449010,10:38:52,10:38:52,9912,30,,,,10850.83,0
30449010,10:40:00,10:40:00,9822,31,,,,11145.27,
30449010,10:41:35,10:41:35,3584,32,,,,11603.05,0
30449010,10:44:00,10:44:00,3585,33,,,,12127.27,
30449010,10:44:46,10:44:46,10070,34,,,,12353.69,0
30449010,10:45:54,10:45:54,2584,35,,,,12703.34,0
30449010,10:46:54,10:46:54,2586,36,,,,12959.66,0
30449010,10:47:51,10:47:51,2587,37,,,,13230.22,0
30449010,10:48:49,10:48:49,2588,38,,,,13435.88,0
30449010,10:49:30,10:49:30,2589,39,,,,13605.11,0
30449010,10:50:19,10:50:19,2590,40,,,,13815.56,0
30449010,10:51:00,10:51:00,2591,41,,,,14029.12,
30449010,10:51:51,10:51:51,2592,42,,,,14197.63,0
30449010,10:53:02,10:53:02,2593,43,,,,14420.14,0
30449010,10:55:18,10:55:18,10042,44,,,,14747.48,0
30449010,10:56:12,10:56:12,10234,45,,,,14908.81,0
30449010,10:57:35,10:57:35,2596,46,,,,15291.94,0
30449010,10:58:09,10:58:09,2597,47,,,,15415.74,0
30449010,10:58:54,10:58:54,9092,48,,,,15552.83,0
30449010,11:00:14,11:00:14,9455,49,,,,15863.42,0
30449010,11:01:00,11:01:00,10157,50,,1,,16121.89,
30449080,10:10:00,10:10:00,9953,1,,,1,0,
30449080,10:11:16,10:11:16,725,2,,,,951.71,0
30449080,10:12:04,10:12:04,102,3,,,,1566.83,0
30449080,10:12:53,10:12:53,103,4,,,,2122.22,0
30449080,10:13:32,10:13:32,104,5,,,,2599.44,0
30449080,10:15:00,10:15:00,9490,6,,,,3632.14,
30449080,10:16:03,10:16:03,8418,7,,,,4099.69,0
30449080,10:17:06,10:17:06,795,8,,,,4540.78,0
30449080,10:17:54,10:17:54,10752,9,,,,4741.09,0
30449080,10:19:12,10:19:12,4313,10,,,,5167.85,0
30449080,10:21:37,10:21:37,10146,11,,,,6193.55,0
30449080,10:22:00,10:22:00,10738,12,,,,6374.66,
30449080,10:22:44,10:22:44,10145,13,,,,6559.79,0
30449080,10:25:00,10:25:00,4314,14,,,,7015.41,
30449080,10:25:58,10:25:58,4315,15,,,,7339.84,0
30449080,10:27:01,10:27:01,4316,16,,,,7669.31,0
30449080,10:27:31,10:27:31,4317,17,,,,7853.54,0
30449080,10:28:00,10:28:00,4318,18,,,,8068.84,0
30449080,10:28:32,10:28:32,4319,19,,,,8262.36,0
30449080,10:28:49,10:28:49,4320,20,,,,8353.67,0
30449080,10:29:27,10:29:27,579,21,,,,8562.49,0
30449080,10:30:12,10:30:12,4966,22,,,,8851.47,0
30449080,10:31:01,10:31:01,4967,23,,,,9116.12,0
30449080,10:32:06,10:32:06,4968,24,,,,9540.05,0
30449080,10:32:47,10:32:47,4969,25,,,,9801.97,0
30449080,10:33:08,10:33:08,4970,26,,,,9945.33,0
30449080,10:34:00,10:34:00,2578,27,,,,10194.85,
30449080,10:36:18,10:36:18,2579,28,,,,10457.11,0
30449080,10:38:00,10:38:00,9928,29,,,,10609.28,
30449080,10:38:52,10:38:52,9912,30,,,,10850.83,0
30449080,10:40:00,10:40:00,9822,31,,,,11145.27,
30449080,10:41:35,10:41:35,3584,32,,,,11603.05,0
30449080,10:44:00,10:44:00,3585,33,,,,12127.27,
30449080,10:44:46,10:44:46,10070,34,,,,12353.69,0
30449080,10:45:54,10:45:54,2584,35,,,,12703.34,0
30449080,10:46:54,10:46:54,2586,36,,,,12959.66,0
30449080,10:47:51,10:47:51,2587,37,,,,13230.22,0
30449080,10:48:49,10:48:49,2588,38,,,,13435.88,0
30449080,10:49:30,10:49:30,2589,39,,,,13605.11,0
30449080,10:50:19,10:50:19,2590,40,,,,13815.56,0
30449080,10:51:00,10:51:00,2591,41,,,,14029.12,
30449080,10:51:51,10:51:51,2592,42,,,,14197.63,0
30449080,10:53:02,10:53:02,2593,43,,,,14420.14,0
30449080,10:55:18,10:55:18,10042,44,,,,14747.48,0
30449080,10:56:12,10:56:12,10234,45,,,,14908.81,0
30449080,10:57:35,10:57:35,2596,46,,,,15291.94,0
30449080,10:58:09,10:58:09,2597,47,,,,15415.74,0
30449080,10:58:54,10:58:54,9092,48,,,,15552.83,0
30449080,11:00:14,11:00:14,9455,49,,,,15863.42,0
30449080,11:01:00,11:01:00,10157,50,,1,,16121.89,
30449090,10:10:00,10:10:00,9953,1,,,1,0,
30449090,10:11:16,10:11:16,725,2,,,,951.71,0
30449090,10:12:04,10:12:04,102,3,,,,1566.83,0
30449090,10:12:53,10:12:53,103,4,,,,2122.22,0
30449090,10:13:32,10:13:32,104,5,,,,2599.44,0
30449090,10:15:00,10:15:00,9490,6,,,,3632.14,
30449090,10:16:03,10:16:03,8418,7,,,,4099.69,0
30449090,10:17:06,10:17:06,795,8,,,,4540.78,0
30449090,10:17:54,10:17:54,10752,9,,,,4741.09,0
30449090,10:19:12,10:19:12,4313,10,,,,5167.85,0
30449090,10:21:37,10:21:37,10146,11,,,,6193.55,0
30449090,10:22:00,10:22:00,10738,12,,,,6374.66,
30449090,10:22:44,10:22:44,10145,13,,,,6559.79,0
30449090,10:25:00,10:25:00,4314,14,,,,7015.41,
30449090,10:25:58,10:25:58,4315,15,,,,7339.84,0
30449090,10:27:01,10:27:01,4316,16,,,,7669.31,0
30449090,10:27:31,10:27:31,4317,17,,,,7853.54,0
30449090,10:28:00,10:28:00,4318,18,,,,8068.84,0
30449090,10:28:32,10:28:32,4319,19,,,,8262.36,0
30449090,10:28:49,10:28:49,4320,20,,,,8353.67,0
30449090,10:29:27,10:29:27,579,21,,,,8562.49,0
30449090,10:30:12,10:30:12,4966,22,,,,8851.47,0
30449090,10:31:01,10:31:01,4967,23,,,,9116.12,0
30449090,10:32:06,10:32:06,4968,24,,,,9540.05,0
30449090,10:32:47,10:32:47,4969,25,,,,9801.97,0
30449090,10:33:08,10:33:08,4970,26,,,,9945.33,0
30449090,10:34:00,10:34:00,2578,27,,,,10194.85,
30449090,10:36:18,10:36:18,2579,28,,,,10457.11,0
30449090,10:38:00,10:38:00,9928,29,,,,10609.28,
30449090,10:38:52,10:38:52,9912,30,,,,10850.83,0
30449090,10:40:00,10:40:00,9822,31,,,,11145.27,
30449090,10:41:35,10:41:35,3584,32,,,,11603.05,0
30449090,10:44:00,10:44:00,3585,33,,,,12127.27,
30449090,10:44:46,10:44:46,10070,34,,,,12353.69,0
30449090,10:45:54,10:45:54,2584,35,,,,12703.34,0
30449090,10:46:54,10:46:54,2586,36,,,,12959.66,0
30449090,10:47:51,10:47:51,2587,37,,,,13230.22,0
30449090,10:48:49,10:48:49,2588,38,,,,13435.88,0
30449090,10:49:30,10:49:30,2589,39,,,,13605.11,0
30449090,10:50:19,10:50:19,2590,40,,,,13815.56,0
30449090,10:51:00,10:51:00,2591,41,,,,14029.12,
30449090,10:51:51,10:51:51,2592,42,,,,14197.63,0
30449090,10:53:02,10:53:02,2593,43,,,,14420.14,0
30449090,10:55:18,10:55:18,10042,44,,,,14747.48,0
30449090,10:56:12,10:56:12,10234,45,,,,14908.81,0
30449090,10:57:35,10:57:35,2596,46,,,,15291.94,0
30449090,10:58:09,10:58:09,2597,47,,,,15415.74,0
30449090,10:58:54,10:58:54,9092,48,,,,15552.83,0
30449090,11:00:14,11:00:14,9455,49,,,,15863.42,0
30449090,11:01:00,11:01:00,10157,50,,1,,16121.89,
30518110,20:38:00,20:38:00,9953,1,,,1,0,
30518110,20:39:16,20:39:16,725,2,,,,951.71,0
30518110,20:40:04,20:40:04,102,3,,,,1566.83,0
30518110,20:40:53,20:40:53,103,4,,,,2122.22,0
30518110,20:41:32,20:41:32,104,5,,,,2599.44,0
30518110,20:43:00,20:43:00,9490,6,,,,3632.14,
30518110,20:44:03,20:44:03,8418,7,,,,4099.69,0
30518110,20:45:06,20:45:06,795,8,,,,4540.78,0
30518110,20:45:54,20:45:54,10752,9,,,,4741.09,0
30518110,20:47:12,20:47:12,4313,10,,,,5167.85,0
30518110,20:49:37,20:49:37,10146,11,,,,6193.55,0
30518110,20:50:00,20:50:00,10738,12,,,,6374.66,
30518110,20:50:44,20:50:44,10145,13,,,,6559.79,0
30518110,20:53:00,20:53:00,4314,14,,,,7015.41,
30518110,20:53:58,20:53:58,4315,15,,,,7339.84,0
30518110,20:55:01,20:55:01,4316,16,,,,7669.31,0
30518110,20:55:31,20:55:31,4317,17,,,,7853.54,0
30518110,20:56:00,20:56:00,4318,18,,,,8068.84,0
30518110,20:56:32,20:56:32,4319,19,,,,8262.36,0
30518110,20:56:49,20:56:49,4320,20,,,,8353.67,0
30518110,20:57:27,20:57:27,579,21,,,,8562.49,0
30518110,20:58:12,20:58:12,4966,22,,,,8851.47,0
30518110,20:59:01,20:59:01,4967,23,,,,9116.12,0
30518110,21:00:06,21:00:06,4968,24,,,,9540.05,0
30518110,21:00:47,21:00:47,4969,25,,,,9801.97,0
30518110,21:01:08,21:01:08,4970,26,,,,9945.33,0
30518110,21:02:00,21:02:00,2578,27,,,,10194.85,
30518110,21:03:43,21:03:43,2579,28,,,,10457.11,0
30518110,21:05:00,21:05:00,9928,29,,,,10609.28,
30518110,21:05:52,21:05:52,9912,30,,,,10850.83,0
30518110,21:07:00,21:07:00,9822,31,,,,11145.27,
30518110,21:08:11,21:08:11,3584,32,,,,11603.05,0
30518110,21:10:00,21:10:00,3585,33,,,,12127.27,
30518110,21:10:39,21:10:39,10070,34,,,,12353.69,0
30518110,21:11:38,21:11:38,2584,35,,,,12703.34,0
30518110,21:12:29,21:12:29,2586,36,,,,12959.66,0
30518110,21:13:18,21:13:18,2587,37,,,,13230.22,0
30518110,21:14:07,21:14:07,2588,38,,,,13435.88,0
30518110,21:14:42,21:14:42,2589,39,,,,13605.11,0
30518110,21:15:24,21:15:24,2590,40,,,,13815.56,0
30518110,21:16:00,21:16:00,2591,41,,,,14029.12,
30518110,21:16:46,21:16:46,2592,42,,,,14197.63,0
30518110,21:17:50,21:17:50,2593,43,,,,14420.14,0
30518110,21:19:52,21:19:52,10042,44,,,,14747.48,0
30518110,21:20:41,21:20:41,10234,45,,,,14908.81,0
30518110,21:21:55,21:21:55,2596,46,,,,15291.94,0
30518110,21:22:26,21:22:26,2597,47,,,,15415.74,0
30518110,21:23:07,21:23:07,9092,48,,,,15552.83,0
30518110,21:24:19,21:24:19,9455,49,,,,15863.42,0
30518110,21:25:00,21:25:00,10157,50,,1,,16121.89,
30663100,09:28:00,09:28:00,9953,1,,,1,0,
30663100,09:29:16,09:29:16,725,2,,,,951.71,0
30663100,09:30:04,09:30:04,102,3,,,,1566.83,0
30663100,09:30:53,09:30:53,103,4,,,,2122.22,0
30663100,09:31:32,09:31:32,104,5,,,,2599.44,0
30663100,09:33:00,09:33:00,9490,6,,,,3632.14,
30663100,09:34:12,09:34:12,8418,7,,,,4099.69,0
30663100,09:35:24,09:35:24,795,8,,,,4540.78,0
30663100,09:36:19,09:36:19,10752,9,,,,4741.09,0
30663100,09:37:48,09:37:48,4313,10,,,,5167.85,0
30663100,09:40:34,09:40:34,10146,11,,,,6193.55,0
30663100,09:41:00,09:41:00,10738,12,,,,6374.66,
30663100,09:41:44,09:41:44,10145,13,,,,6559.79,0
30663100,09:44:00,09:44:00,4314,14,,,,7015.41,
30663100,09:45:12,09:45:12,4315,15,,,,7339.84,0
30663100,09:46:28,09:46:28,4316,16,,,,7669.31,0
30663100,09:47:04,09:47:04,4317,17,,,,7853.54,0
30663100,09:47:40,09:47:40,4318,18,,,,8068.84,0
30663100,09:48:19,09:48:19,4319,19,,,,8262.36,0
30663100,09:48:40,09:48:40,4320,20,,,,8353.67,0
30663100,09:49:26,09:49:26,579,21,,,,8562.49,0
30663100,09:50:21,09:50:21,4966,22,,,,8851.47,0
30663100,09:51:21,09:51:21,4967,23,,,,9116.12,0
30663100,09:52:40,09:52:40,4968,24,,,,9540.05,0
30663100,09:53:31,09:53:31,4969,25,,,,9801.97,0
30663100,09:53:57,09:53:57,4970,26,,,,9945.33,0
30663100,09:55:00,09:55:00,2578,27,,,,10194.85,
30663100,09:56:43,09:56:43,2579,28,,,,10457.11,0
30663100,09:58:00,09:58:00,9928,29,,,,10609.28,
30663100,10:00:11,10:00:11,9912,30,,,,10850.83,0
30663100,10:03:00,10:03:00,9822,31,,,,11145.27,
30663100,10:04:35,10:04:35,3584,32,,,,11603.05,0
30663100,10:07:00,10:07:00,3585,33,,,,12127.27,
30663100,10:07:52,10:07:52,10070,34,,,,12353.69,0
30663100,10:09:10,10:09:10,2584,35,,,,12703.34,0
30663100,10:10:19,10:10:19,2586,36,,,,12959.66,0
30663100,10:11:24,10:11:24,2587,37,,,,13230.22,0
30663100,10:12:30,10:12:30,2588,38,,,,13435.88,0
30663100,10:13:17,10:13:17,2589,39,,,,13605.11,0
30663100,10:14:13,10:14:13,2590,40,,,,13815.56,0
30663100,10:15:00,10:15:00,2591,41,,,,14029.12,
30663100,10:15:30,10:15:30,2592,42,,,,14197.63,0
30663100,10:16:13,10:16:13,2593,43,,,,14420.14,0
30663100,10:17:35,10:17:35,10042,44,,,,14747.48,0
30663100,10:18:07,10:18:07,10234,45,,,,14908.81,0
30663100,10:18:57,10:18:57,2596,46,,,,15291.94,0
30663100,10:19:17,10:19:17,2597,47,,,,15415.74,0
30663100,10:19:44,10:19:44,9092,48,,,,15552.83,0
30663100,10:20:32,10:20:32,9455,49,,,,15863.42,0
30663100,10:21:00,10:21:00,10157,50,,1,,16121.89,
30773010,14:10:00,14:10:00,9953,1,,,1,0,
30773010,14:11:16,14:11:16,725,2,,,,951.71,0
30773010,14:12:04,14:12:04,102,3,,,,1566.83,0
30773010,14:12:53,14:12:53,103,4,,,,2122.22,0
30773010,14:13:32,14:13:32,104,5,,,,2599.44,0
30773010,14:15:00,14:15:00,9490,6,,,,3632.14,
30773010,14:16:03,14:16:03,8418,7,,,,4099.69,0
30773010,14:17:06,14:17:06,795,8,,,,4540.78,0
30773010,14:17:54,14:17:54,10752,9,,,,4741.09,0
30773010,14:19:12,14:19:12,4313,10,,,,5167.85,0
30773010,14:21:37,14:21:37,10146,11,,,,6193.55,0
30773010,14:22:00,14:22:00,10738,12,,,,6374.66,
30773010,14:22:44,14:22:44,10145,13,,,,6559.79,0
30773010,14:25:00,14:25:00,4314,14,,,,7015.41,
30773010,14:26:05,14:26:05,4315,15,,,,7339.84,0
30773010,14:27:15,14:27:15,4316,16,,,,7669.31,0
30773010,14:27:48,14:27:48,4317,17,,,,7853.54,0
30773010,14:28:20,14:28:20,4318,18,,,,8068.84,0
30773010,14:28:55,14:28:55,4319,19,,,,8262.36,0
30773010,14:29:15,14:29:15,4320,20,,,,8353.67,0
30773010,14:29:56,14:29:56,579,21,,,,8562.49,0
30773010,14:30:46,14:30:46,4966,22,,,,8851.47,0
30773010,14:31:41,14:31:41,4967,23,,,,9116.12,0
30773010,14:32:53,14:32:53,4968,24,,,,9540.05,0
30773010,14:33:39,14:33:39,4969,25,,,,9801.97,0
30773010,14:34:03,14:34:03,4970,26,,,,9945.33,0
30773010,14:35:00,14:35:00,2578,27,,,,10194.85,
30773010,14:37:18,14:37:18,2579,28,,,,10457.11,0
30773010,14:39:00,14:39:00,9928,29,,,,10609.28,
30773010,14:39:52,14:39:52,9912,30,,,,10850.83,0
30773010,14:41:00,14:41:00,9822,31,,,,11145.27,
30773010,14:42:35,14:42:35,3584,32,,,,11603.05,0
30773010,14:45:00,14:45:00,3585,33,,,,12127.27,
30773010,14:45:46,14:45:46,10070,34,,,,12353.69,0
30773010,14:46:54,14:46:54,2584,35,,,,12703.34,0
30773010,14:47:54,14:47:54,2586,36,,,,12959.66,0
30773010,14:48:51,14:48:51,2587,37,,,,13230.22,0
30773010,14:49:49,14:49:49,2588,38,,,,13435.88,0
30773010,14:50:30,14:50:30,2589,39,,,,13605.11,0
30773010,14:51:19,14:51:19,2590,40,,,,13815.56,0
30773010,14:52:00,14:52:00,2591,41,,,,14029.12,
30773010,14:52:51,14:52:51,2592,42,,,,14197.63,0
30773010,14:54:02,14:54:02,2593,43,,,,14420.14,0
30773010,14:56:18,14:56:18,10042,44,,,,14747.48,0
30773010,14:57:12,14:57:12,10234,45,,,,14908.81,0
30773010,14:58:35,14:58:35,2596,46,,,,15291.94,0
30773010,14:59:09,14:59:09,2597,47,,,,15415.74,0
30773010,14:59:54,14:59:54,9092,48,,,,15552.83,0
30773010,15:01:14,15:01:14,9455,49,,,,15863.42,0
30773010,15:02:00,15:02:00,10157,50,,1,,16121.89,
30773080,14:10:00,14:10:00,9953,1,,,1,0,
30773080,14:11:16,14:11:16,725,2,,,,951.71,0
30773080,14:12:04,14:12:04,102,3,,,,1566.83,0
30773080,14:12:53,14:12:53,103,4,,,,2122.22,0
30773080,14:13:32,14:13:32,104,5,,,,2599.44,0
30773080,14:15:00,14:15:00,9490,6,,,,3632.14,
30773080,14:16:03,14:16:03,8418,7,,,,4099.69,0
30773080,14:17:06,14:17:06,795,8,,,,4540.78,0
30773080,14:17:54,14:17:54,10752,9,,,,4741.09,0
30773080,14:19:12,14:19:12,4313,10,,,,5167.85,0
30773080,14:21:37,14:21:37,10146,11,,,,6193.55,0
30773080,14:22:00,14:22:00,10738,12,,,,6374.66,
30773080,14:22:44,14:22:44,10145,13,,,,6559.79,0
30773080,14:25:00,14:25:00,4314,14,,,,7015.41,
30773080,14:26:05,14:26:05,4315,15,,,,7339.84,0
30773080,14:27:15,14:27:15,4316,16,,,,7669.31,0
30773080,14:27:48,14:27:48,4317,17,,,,7853.54,0
30773080,14:28:20,14:28:20,4318,18,,,,8068.84,0
30773080,14:28:55,14:28:55,4319,19,,,,8262.36,0
30773080,14:29:15,14:29:15,4320,20,,,,8353.67,0
30773080,14:29:56,14:29:56,579,21,,,,8562.49,0
30773080,14:30:46,14:30:46,4966,22,,,,8851.47,0
30773080,14:31:41,14:31:41,4967,23,,,,9116.12,0
30773080,14:32:53,14:32:53,4968,24,,,,9540.05,0
30773080,14:33:39,14:33:39,4969,25,,,,9801.97,0
30773080,14:34:03,14:34:03,4970,26,,,,9945.33,0
30773080,14:35:00,14:35:00,2578,27,,,,10194.85,
30773080,14:37:18,14:37:18,2579,28,,,,10457.11,0
30773080,14:39:00,14:39:00,9928,29,,,,10609.28,
30773080,14:39:52,14:39:52,9912,30,,,,10850.83,0
30773080,14:41:00,14:41:00,9822,31,,,,11145.27,
30773080,14:42:35,14:42:35,3584,32,,,,11603.05,0
30773080,14:45:00,14:45:00,3585,33,,,,12127.27,
30773080,14:45:46,14:45:46,10070,34,,,,12353.69,0
30773080,14:46:54,14:46:54,2584,35,,,,12703.34,0
30773080,14:47:54,14:47:54,2586,36,,,,12959.66,0
30773080,14:48:51,14:48:51,2587,37,,,,13230.22,0
30773080,14:49:49,14:49:49,2588,38,,,,13435.88,0
30773080,14:50:30,14:50:30,2589,39,,,,13605.11,0
30773080,14:51:19,14:51:19,2590,40,,,,13815.56,0
30773080,14:52:00,14:52:00,2591,41,,,,14029.12,
30773080,14:52:51,14:52:51,2592,42,,,,14197.63,0
30773080,14:54:02,14:54:02,2593,43,,,,14420.14,0
30773080,14:56:18,14:56:18,10042,44,,,,14747.48,0
30773080,14:57:12,14:57:12,10234,45,,,,14908.81,0
30773080,14:58:35,14:58:35,2596,46,,,,15291.94,0
30773080,14:59:09,14:59:09,2597,47,,,,15415.74,0
30773080,14:59:54,14:59:54,9092,48,,,,15552.83,0
30773080,15:01:14,15:01:14,9455,49,,,,15863.42,0
30773080,15:02:00,15:02:00,10157,50,,1,,16121.89,
30773090,14:10:00,14:10:00,9953,1,,,1,0,
30773090,14:11:16,14:11:16,725,2,,,,951.71,0
30773090,14:12:04,14:12:04,102,3,,,,1566.83,0
30773090,14:12:53,14:12:53,103,4,,,,2122.22,0
30773090,14:13:32,14:13:32,104,5,,,,2599.44,0
30773090,14:15:00,14:15:00,9490,6,,,,3632.14,
30773090,14:16:03,14:16:03,8418,7,,,,4099.69,0
30773090,14:17:06,14:17:06,795,8,,,,4540.78,0
30773090,14:17:54,14:17:54,10752,9,,,,4741.09,0
30773090,14:19:12,14:19:12,4313,10,,,,5167.85,0
30773090,14:21:37,14:21:37,10146,11,,,,6193.55,0
30773090,14:22:00,14:22:00,10738,12,,,,6374.66,
30773090,14:22:44,14:22:44,10145,13,,,,6559.79,0
30773090,14:25:00,14:25:00,4314,14,,,,7015.41,
30773090,14:26:05,14:26:05,4315,15,,,,7339.84,0
30773090,14:27:15,14:27:15,4316,16,,,,7669.31,0
30773090,14:27:48,14:27:48,4317,17,,,,7853.54,0
30773090,14:28:20,14:28:20,4318,18,,,,8068.84,0
30773090,14:28:55,14:28:55,4319,19,,,,8262.36,0
30773090,14:29:15,14:29:15,4320,20,,,,8353.67,0
30773090,14:29:56,14:29:56,579,21,,,,8562.49,0
30773090,14:30:46,14:30:46,4966,22,,,,8851.47,0
30773090,14:31:41,14:31:41,4967,23,,,,9116.12,0
30773090,14:32:53,14:32:53,4968,24,,,,9540.05,0
30773090,14:33:39,14:33:39,4969,25,,,,9801.97,0
30773090,14:34:03,14:34:03,4970,26,,,,9945.33,0
30773090,14:35:00,14:35:00,2578,27,,,,10194.85,
30773090,14:37:18,14:37:18,2579,28,,,,10457.11,0
30773090,14:39:00,14:39:00,9928,29,,,,10609.28,
30773090,14:39:52,14:39:52,9912,30,,,,10850.83,0
30773090,14:41:00,14:41:00,9822,31,,,,11145.27,
30773090,14:42:35,14:42:35,3584,32,,,,11603.05,0
30773090,14:45:00,14:45:00,3585,33,,,,12127.27,
30773090,14:45:46,14:45:46,10070,34,,,,12353.69,0
30773090,14:46:54,14:46:54,2584,35,,,,12703.34,0
30773090,14:47:54,14:47:54,2586,36,,,,12959.66,0
30773090,14:48:51,14:48:51,2587,37,,,,13230.22,0
30773090,14:49:49,14:49:49,2588,38,,,,13435.88,0
30773090,14:50:30,14:50:30,2589,39,,,,13605.11,0
30773090,14:51:19,14:51:19,2590,40,,,,13815.56,0
30773090,14:52:00,14:52:00,2591,41,,,,14029.12,
30773090,14:52:51,14:52:51,2592,42,,,,14197.63,0
30773090,14:54:02,14:54:02,2593,43,,,,14420.14,0
30773090,14:56:18,14:56:18,10042,44,,,,14747.48,0
30773090,14:57:12,14:57:12,10234,45,,,,14908.81,0
30773090,14:58:35,14:58:35,2596,46,,,,15291.94,0
30773090,14:59:09,14:59:09,2597,47,,,,15415.74,0
30773090,14:59:54,14:59:54,9092,48,,,,15552.83,0
30773090,15:01:14,15:01:14,9455,49,,,,15863.42,0
30773090,15:02:00,15:02:00,10157,50,,1,,16121.89,
31174070,14:38:00,14:38:00,9953,1,,,1,0,
31174070,14:39:16,14:39:16,725,2,,,,951.71,0
31174070,14:40:04,14:40:04,102,3,,,,1566.83,0
31174070,14:40:53,14:40:53,103,4,,,,2122.22,0
31174070,14:41:32,14:41:32,104,5,,,,2599.44,0
31174070,14:43:00,14:43:00,9490,6,,,,3632.14,
31174070,14:44:03,14:44:03,8418,7,,,,4099.69,0
31174070,14:45:06,14:45:06,795,8,,,,4540.78,0
31174070,14:45:54,14:45:54,10752,9,,,,4741.09,0
31174070,14:47:12,14:47:12,4313,10,,,,5167.85,0
31174070,14:49:37,14:49:37,10146,11,,,,6193.55,0
31174070,14:50:00,14:50:00,10738,12,,,,6374.66,
31174070,14:50:44,14:50:44,10145,13,,,,6559.79,0
31174070,14:53:00,14:53:00,4314,14,,,,7015.41,
31174070,14:54:05,14:54:05,4315,15,,,,7339.84,0
31174070,14:55:15,14:55:15,4316,16,,,,7669.31,0
31174070,14:55:48,14:55:48,4317,17,,,,7853.54,0
31174070,14:56:20,14:56:20,4318,18,,,,8068.84,0
31174070,14:56:55,14:56:55,4319,19,,,,8262.36,0
31174070,14:57:15,14:57:15,4320,20,,,,8353.67,0
31174070,14:57:56,14:57:56,579,21,,,,8562.49,0
31174070,14:58:46,14:58:46,4966,22,,,,8851.47,0
31174070,14:59:41,14:59:41,4967,23,,,,9116.12,0
31174070,15:00:53,15:00:53,4968,24,,,,9540.05,0
31174070,15:01:39,15:01:39,4969,25,,,,9801.97,0
31174070,15:02:03,15:02:03,4970,26,,,,9945.33,0
31174070,15:03:00,15:03:00,2578,27,,,,10194.85,
31174070,15:05:18,15:05:18,2579,28,,,,10457.11,0
31174070,15:07:00,15:07:00,9928,29,,,,10609.28,
31174070,15:07:52,15:07:52,9912,30,,,,10850.83,0
31174070,15:09:00,15:09:00,9822,31,,,,11145.27,
31174070,15:10:35,15:10:35,3584,32,,,,11603.05,0
31174070,15:13:00,15:13:00,3585,33,,,,12127.27,
31174070,15:13:46,15:13:46,10070,34,,,,12353.69,0
31174070,15:14:54,15:14:54,2584,35,,,,12703.34,0
31174070,15:15:54,15:15:54,2586,36,,,,12959.66,0
31174070,15:16:51,15:16:51,2587,37,,,,13230.22,0
31174070,15:17:49,15:17:49,2588,38,,,,13435.88,0
31174070,15:18:30,15:18:30,2589,39,,,,13605.11,0
31174070,15:19:19,15:19:19,2590,40,,,,13815.56,0
31174070,15:20:00,15:20:00,2591,41,,,,14029.12,
31174070,15:20:51,15:20:51,2592,42,,,,14197.63,0
31174070,15:22:02,15:22:02,2593,43,,,,14420.14,0
31174070,15:24:18,15:24:18,10042,44,,,,14747.48,0
31174070,15:25:12,15:25:12,10234,45,,,,14908.81,0
31174070,15:26:35,15:26:35,2596,46,,,,15291.94,0
31174070,15:27:09,15:27:09,2597,47,,,,15415.74,0
31174070,15:27:54,15:27:54,9092,48,,,,15552.83,0
31174070,15:29:14,15:29:14,9455,49,,,,15863.42,0
31174070,15:30:00,15:30:00,10157,50,,1,,16121.89,
31219070,12:38:00,12:38:00,9953,1,,,1,0,
31219070,12:39:16,12:39:16,725,2,,,,951.71,0
31219070,12:40:04,12:40:04,102,3,,,,1566.83,0
31219070,12:40:53,12:40:53,103,4,,,,2122.22,0
31219070,12:41:32,12:41:32,104,5,,,,2599.44,0
31219070,12:43:00,12:43:00,9490,6,,,,3632.14,
31219070,12:44:03,12:44:03,8418,7,,,,4099.69,0
31219070,12:45:06,12:45:06,795,8,,,,4540.78,0
31219070,12:45:54,12:45:54,10752,9,,,,4741.09,0
31219070,12:47:12,12:47:12,4313,10,,,,5167.85,0
31219070,12:49:37,12:49:37,10146,11,,,,6193.55,0
31219070,12:50:00,12:50:00,10738,12,,,,6374.66,
31219070,12:50:44,12:50:44,10145,13,,,,6559.79,0
31219070,12:53:00,12:53:00,4314,14,,,,7015.41,
31219070,12:54:05,12:54:05,4315,15,,,,7339.84,0
31219070,12:55:15,12:55:15,4316,16,,,,7669.31,0
31219070,12:55:48,12:55:48,4317,17,,,,7853.54,0
31219070,12:56:20,12:56:20,4318,18,,,,8068.84,0
31219070,12:56:55,12:56:55,4319,19,,,,8262.36,0
31219070,12:57:15,12:57:15,4320,20,,,,8353.67,0
31219070,12:57:56,12:57:56,579,21,,,,8562.49,0
31219070,12:58:46,12:58:46,4966,22,,,,8851.47,0
31219070,12:59:41,12:59:41,4967,23,,,,9116.12,0
31219070,13:00:53,13:00:53,4968,24,,,,9540.05,0
31219070,13:01:39,13:01:39,4969,25,,,,9801.97,0
31219070,13:02:03,13:02:03,4970,26,,,,9945.33,0
31219070,13:03:00,13:03:00,2578,27,,,,10194.85,
31219070,13:05:18,13:05:18,2579,28,,,,10457.11,0
31219070,13:07:00,13:07:00,9928,29,,,,10609.28,
31219070,13:07:52,13:07:52,9912,30,,,,10850.83,0
31219070,13:09:00,13:09:00,9822,31,,,,11145.27,
31219070,13:10:35,13:10:35,3584,32,,,,11603.05,0
31219070,13:13:00,13:13:00,3585,33,,,,12127.27,
31219070,13:13:46,13:13:46,10070,34,,,,12353.69,0
31219070,13:14:54,13:14:54,2584,35,,,,12703.34,0
31219070,13:15:54,13:15:54,2586,36,,,,12959.66,0
31219070,13:16:51,13:16:51,2587,37,,,,13230.22,0
31219070,13:17:49,13:17:49,2588,38,,,,13435.88,0
31219070,13:18:30,13:18:30,2589,39,,,,13605.11,0
31219070,13:19:19,13:19:19,2590,40,,,,13815.56,0
31219070,13:20:00,13:20:00,2591,41,,,,14029.12,
31219070,13:20:51,13:20:51,2592,42,,,,14197.63,0
31219070,13:22:02,13:22:02,2593,43,,,,14420.14,0
31219070,13:24:18,13:24:18,10042,44,,,,14747.48,0
31219070,13:25:12,13:25:12,10234,45,,,,14908.81,0
31219070,13:26:35,13:26:35,2596,46,,,,15291.94,0
31219070,13:27:09,13:27:09,2597,47,,,,15415.74,0
31219070,13:27:54,13:27:54,9092,48,,,,15552.83,0
31219070,13:29:14,13:29:14,9455,49,,,,15863.42,0
31219070,13:30:00,13:30:00,10157,50,,1,,16121.89,
3468020,18:15:00,18:15:00,9953,1,,,1,0,
3468020,18:16:01,18:16:01,725,2,,,,951.71,0
3468020,18:16:39,18:16:39,102,3,,,,1566.83,0
3468020,18:17:18,18:17:18,103,4,,,,2122.22,0
3468020,18:17:50,18:17:50,104,5,,,,2599.44,0
3468020,18:19:00,18:19:00,9490,6,,,,3632.14,
3468020,18:20:21,18:20:21,8418,7,,,,4099.69,0
3468020,18:21:42,18:21:42,795,8,,,,4540.78,0
3468020,18:22:44,18:22:44,10752,9,,,,4741.09,0
3468020,18:24:24,18:24:24,4313,10,,,,5167.85,0
3468020,18:27:31,18:27:31,10146,11,,,,6193.55,0
3468020,18:28:00,18:28:00,10738,12,,,,6374.66,
3468020,18:28:29,18:28:29,10145,13,,,,6559.79,0
3468020,18:30:00,18:30:00,4314,14,,,,7015.41,
3468020,18:31:18,18:31:18,4315,15,,,,7339.84,0
3468020,18:32:42,18:32:42,4316,16,,,,7669.31,0
3468020,18:33:21,18:33:21,4317,17,,,,7853.54,0
3468020,18:34:00,18:34:00,4318,18,,,,8068.84,0
3468020,18:34:42,18:34:42,4319,19,,,,8262.36,0
3468020,18:35:06,18:35:06,4320,20,,,,8353.67,0
3468020,18:35:56,18:35:56,579,21,,,,8562.49,0
3468020,18:36:56,18:36:56,4966,22,,,,8851.47,0
3468020,18:38:01,18:38:01,4967,23,,,,9116.12,0
3468020,18:39:28,18:39:28,4968,24,,,,9540.05,0
3468020,18:40:23,18:40:23,4969,25,,,,9801.97,0
3468020,18:40:51,18:40:51,4970,26,,,,9945.33,0
3468020,18:42:00,18:42:00,2578,27,,,,10194.85,
3468020,18:43:43,18:43:43,2579,28,,,,10457.11,0
3468020,18:45:00,18:45:00,9928,29,,,,10609.28,
3468020,18:46:45,18:46:45,9912,30,,,,10850.83,0
3468020,18:49:00,18:49:00,9822,31,,,,11145.27,
3468020,18:50:59,18:50:59,3584,32,,,,11603.05,0
3468020,18:54:00,18:54:00,3585,33,,,,12127.27,
3468020,18:54:59,18:54:59,10070,34,,,,12353.69,0
3468020,18:56:27,18:56:27,2584,35,,,,12703.34,0
3468020,18:57:44,18:57:44,2586,36,,,,12959.66,0
3468020,18:58:58,18:58:58,2587,37,,,,13230.22,0
3468020,19:00:11,19:00:11,2588,38,,,,13435.88,0
3468020,19:01:04,19:01:04,2589,39,,,,13605.11,0
3468020,19:02:07,19:02:07,2590,40,,,,13815.56,0
3468020,19:03:00,19:03:00,2591,41,,,,14029.12,
3468020,19:03:30,19:03:30,2592,42,,,,14197.63,0
3468020,19:04:13,19:04:13,2593,43,,,,14420.14,0
3468020,19:05:35,19:05:35,10042,44,,,,14747.48,0
3468020,19:06:07,19:06:07,10234,45,,,,14908.81,0
3468020,19:06:57,19:06:57,2596,46,,,,15291.94,0
3468020,19:07:17,19:07:17,2597,47,,,,15415.74,0
3468020,19:07:44,19:07:44,9092,48,,,,15552.83,0
3468020,19:08:32,19:08:32,9455,49,,,,15863.42,0
3468020,19:09:00,19:09:00,10157,50,,1,,16121.89,
3468030,18:15:00,18:15:00,9953,1,,,1,0,
3468030,18:16:01,18:16:01,725,2,,,,951.71,0
3468030,18:16:39,18:16:39,102,3,,,,1566.83,0
3468030,18:17:18,18:17:18,103,4,,,,2122.22,0
3468030,18:17:50,18:17:50,104,5,,,,2599.44,0
3468030,18:19:00,18:19:00,9490,6,,,,3632.14,
3468030,18:20:21,18:20:21,8418,7,,,,4099.69,0
3468030,18:21:42,18:21:42,795,8,,,,4540.78,0
3468030,18:22:44,18:22:44,10752,9,,,,4741.09,0
3468030,18:24:24,18:24:24,4313,10,,,,5167.85,0
3468030,18:27:31,18:27:31,10146,11,,,,6193.55,0
3468030,18:28:00,18:28:00,10738,12,,,,6374.66,
3468030,18:28:29,18:28:29,10145,13,,,,6559.79,0
3468030,18:30:00,18:30:00,4314,14,,,,7015.41,
3468030,18:31:18,18:31:18,4315,15,,,,7339.84,0
3468030,18:32:42,18:32:42,4316,16,,,,7669.31,0
3468030,18:33:21,18:33:21,4317,17,,,,7853.54,0
3468030,18:34:00,18:34:00,4318,18,,,,8068.84,0
3468030,18:34:42,18:34:42,4319,19,,,,8262.36,0
3468030,18:35:06,18:35:06,4320,20,,,,8353.67,0
3468030,18:35:56,18:35:56,579,21,,,,8562.49,0
3468030,18:36:56,18:36:56,4966,22,,,,8851.47,0
3468030,18:38:01,18:38:01,4967,23,,,,9116.12,0
3468030,18:39:28,18:39:28,4968,24,,,,9540.05,0
3468030,18:40:23,18:40:23,4969,25,,,,9801.97,0
3468030,18:40:51,18:40:51,4970,26,,,,9945.33,0
3468030,18:42:00,18:42:00,2578,27,,,,10194.85,
3468030,18:43:43,18:43:43,2579,28,,,,10457.11,0
3468030,18:45:00,18:45:00,9928,29,,,,10609.28,
3468030,18:46:45,18:46:45,9912,30,,,,10850.83,0
3468030,18:49:00,18:49:00,9822,31,,,,11145.27,
3468030,18:50:59,18:50:59,3584,32,,,,11603.05,0
3468030,18:54:00,18:54:00,3585,33,,,,12127.27,
3468030,18:54:59,18:54:59,10070,34,,,,12353.69,0
3468030,18:56:27,18:56:27,2584,35,,,,12703.34,0
3468030,18:57:44,18:57:44,2586,36,,,,12959.66,0
3468030,18:58:58,18:58:58,2587,37,,,,13230.22,0
3468030,19:00:11,19:00:11,2588,38,,,,13435.88,0
3468030,19:01:04,19:01:04,2589,39,,,,13605.11,0
3468030,19:02:07,19:02:07,2590,40,,,,13815.56,0
3468030,19:03:00,19:03:00,2591,41,,,,14029.12,
3468030,19:03:30,19:03:30,2592,42,,,,14197.63,0
3468030,19:04:13,19:04:13,2593,43,,,,14420.14,0
3468030,19:05:35,19:05:35,10042,44,,,,14747.48,0
3468030,19:06:07,19:06:07,10234,45,,,,14908.81,0
3468030,19:06:57,19:06:57,2596,46,,,,15291.94,0
3468030,19:07:17,19:07:17,2597,47,,,,15415.74,0
3468030,19:07:44,19:07:44,9092,48,,,,15552.83,0
3468030,19:08:32,19:08:32,9455,49,,,,15863.42,0
3468030,19:09:00,19:09:00,10157,50,,1,,16121.89,
3468040,18:15:00,18:15:00,9953,1,,,1,0,
3468040,18:16:01,18:16:01,725,2,,,,951.71,0
3468040,18:16:39,18:16:39,102,3,,,,1566.83,0
3468040,18:17:18,18:17:18,103,4,,,,2122.22,0
3468040,18:17:50,18:17:50,104,5,,,,2599.44,0
3468040,18:19:00,18:19:00,9490,6,,,,3632.14,
3468040,18:20:21,18:20:21,8418,7,,,,4099.69,0
3468040,18:21:42,18:21:42,795,8,,,,4540.78,0
3468040,18:22:44,18:22:44,10752,9,,,,4741.09,0
3468040,18:24:24,18:24:24,4313,10,,,,5167.85,0
3468040,18:27:31,18:27:31,10146,11,,,,6193.55,0
3468040,18:28:00,18:28:00,10738,12,,,,6374.66,
3468040,18:28:29,18:28:29,10145,13,,,,6559.79,0
3468040,18:30:00,18:30:00,4314,14,,,,7015.41,
3468040,18:31:18,18:31:18,4315,15,,,,7339.84,0
3468040,18:32:42,18:32:42,4316,16,,,,7669.31,0
3468040,18:33:21,18:33:21,4317,17,,,,7853.54,0
3468040,18:34:00,18:34:00,4318,18,,,,8068.84,0
3468040,18:34:42,18:34:42,4319,19,,,,8262.36,0
3468040,18:35:06,18:35:06,4320,20,,,,8353.67,0
3468040,18:35:56,18:35:56,579,21,,,,8562.49,0
3468040,18:36:56,18:36:56,4966,22,,,,8851.47,0
3468040,18:38:01,18:38:01,4967,23,,,,9116.12,0
3468040,18:39:28,18:39:28,4968,24,,,,9540.05,0
3468040,18:40:23,18:40:23,4969,25,,,,9801.97,0
3468040,18:40:51,18:40:51,4970,26,,,,9945.33,0
3468040,18:42:00,18:42:00,2578,27,,,,10194.85,
3468040,18:43:43,18:43:43,2579,28,,,,10457.11,0
3468040,18:45:00,18:45:00,9928,29,,,,10609.28,
3468040,18:46:45,18:46:45,9912,30,,,,10850.83,0
3468040,18:49:00,18:49:00,9822,31,,,,11145.27,
3468040,18:50:59,18:50:59,3584,32,,,,11603.05,0
3468040,18:54:00,18:54:00,3585,33,,,,12127.27,
3468040,18:54:59,18:54:59,10070,34,,,,12353.69,0
3468040,18:56:27,18:56:27,2584,35,,,,12703.34,0
3468040,18:57:44,18:57:44,2586,36,,,,12959.66,0
3468040,18:58:58,18:58:58,2587,37,,,,13230.22,0
3468040,19:00:11,19:00:11,2588,38,,,,13435.88,0
3468040,19:01:04,19:01:04,2589,39,,,,13605.11,0
3468040,19:02:07,19:02:07,2590,40,,,,13815.56,0
3468040,19:03:00,19:03:00,2591,41,,,,14029.12,
3468040,19:03:30,19:03:30,2592,42,,,,14197.63,0
3468040,19:04:13,19:04:13,2593,43,,,,14420.14,0
3468040,19:05:35,19:05:35,10042,44,,,,14747.48,0
3468040,19:06:07,19:06:07,10234,45,,,,14908.81,0
3468040,19:06:57,19:06:57,2596,46,,,,15291.94,0
3468040,19:07:17,19:07:17,2597,47,,,,15415.74,0
3468040,19:07:44,19:07:44,9092,48,,,,15552.83,0
3468040,19:08:32,19:08:32,9455,49,,,,15863.42,0
3468040,19:09:00,19:09:00,10157,50,,1,,16121.89,
3468050,18:15:00,18:15:00,9953,1,,,1,0,
3468050,18:16:01,18:16:01,725,2,,,,951.71,0
3468050,18:16:39,18:16:39,102,3,,,,1566.83,0
3468050,18:17:18,18:17:18,103,4,,,,2122.22,0
3468050,18:17:50,18:17:50,104,5,,,,2599.44,0
3468050,18:19:00,18:19:00,9490,6,,,,3632.14,
3468050,18:20:21,18:20:21,8418,7,,,,4099.69,0
3468050,18:21:42,18:21:42,795,8,,,,4540.78,0
3468050,18:22:44,18:22:44,10752,9,,,,4741.09,0
3468050,18:24:24,18:24:24,4313,10,,,,5167.85,0
3468050,18:27:31,18:27:31,10146,11,,,,6193.55,0
3468050,18:28:00,18:28:00,10738,12,,,,6374.66,
3468050,18:28:29,18:28:29,10145,13,,,,6559.79,0
3468050,18:30:00,18:30:00,4314,14,,,,7015.41,
3468050,18:31:18,18:31:18,4315,15,,,,7339.84,0
3468050,18:32:42,18:32:42,4316,16,,,,7669.31,0
3468050,18:33:21,18:33:21,4317,17,,,,7853.54,0
3468050,18:34:00,18:34:00,4318,18,,,,8068.84,0
3468050,18:34:42,18:34:42,4319,19,,,,8262.36,0
3468050,18:35:06,18:35:06,4320,20,,,,8353.67,0
3468050,18:35:56,18:35:56,579,21,,,,8562.49,0
3468050,18:36:56,18:36:56,4966,22,,,,8851.47,0
3468050,18:38:01,18:38:01,4967,23,,,,9116.12,0
3468050,18:39:28,18:39:28,4968,24,,,,9540.05,0
3468050,18:40:23,18:40:23,4969,25,,,,9801.97,0
3468050,18:40:51,18:40:51,4970,26,,,,9945.33,0
3468050,18:42:00,18:42:00,2578,27,,,,10194.85,
3468050,18:43:43,18:43:43,2579,28,,,,10457.11,0
3468050,18:45:00,18:45:00,9928,29,,,,10609.28,
3468050,18:46:45,18:46:45,9912,30,,,,10850.83,0
3468050,18:49:00,18:49:00,9822,31,,,,11145.27,
3468050,18:50:59,18:50:59,3584,32,,,,11603.05,0
3468050,18:54:00,18:54:00,3585,33,,,,12127.27,
3468050,18:54:59,18:54:59,10070,34,,,,12353.69,0
3468050,18:56:27,18:56:27,2584,35,,,,12703.34,0
3468050,18:57:44,18:57:44,2586,36,,,,12959.66,0
3468050,18:58:58,18:58:58,2587,37,,,,13230.22,0
3468050,19:00:11,19:00:11,2588,38,,,,13435.88,0
3468050,19:01:04,19:01:04,2589,39,,,,13605.11,0
3468050,19:02:07,19:02:07,2590,40,,,,13815.56,0
3468050,19:03:00,19:03:00,2591,41,,,,14029.12,
3468050,19:03:30,19:03:30,2592,42,,,,14197.63,0
3468050,19:04:13,19:04:13,2593,43,,,,14420.14,0
3468050,19:05:35,19:05:35,10042,44,,,,14747.48,0
3468050,19:06:07,19:06:07,10234,45,,,,14908.81,0
3468050,19:06:57,19:06:57,2596,46,,,,15291.94,0
3468050,19:07:17,19:07:17,2597,47,,,,15415.74,0
3468050,19:07:44,19:07:44,9092,48,,,,15552.83,0
3468050,19:08:32,19:08:32,9455,49,,,,15863.42,0
3468050,19:09:00,19:09:00,10157,50,,1,,16121.89,
3468060,18:15:00,18:15:00,9953,1,,,1,0,
3468060,18:16:01,18:16:01,725,2,,,,951.71,0
3468060,18:16:39,18:16:39,102,3,,,,1566.83,0
3468060,18:17:18,18:17:18,103,4,,,,2122.22,0
3468060,18:17:50,18:17:50,104,5,,,,2599.44,0
3468060,18:19:00,18:19:00,9490,6,,,,3632.14,
3468060,18:20:21,18:20:21,8418,7,,,,4099.69,0
3468060,18:21:42,18:21:42,795,8,,,,4540.78,0
3468060,18:22:44,18:22:44,10752,9,,,,4741.09,0
3468060,18:24:24,18:24:24,4313,10,,,,5167.85,0
3468060,18:27:31,18:27:31,10146,11,,,,6193.55,0
3468060,18:28:00,18:28:00,10738,12,,,,6374.66,
3468060,18:28:29,18:28:29,10145,13,,,,6559.79,0
3468060,18:30:00,18:30:00,4314,14,,,,7015.41,
3468060,18:31:18,18:31:18,4315,15,,,,7339.84,0
3468060,18:32:42,18:32:42,4316,16,,,,7669.31,0
3468060,18:33:21,18:33:21,4317,17,,,,7853.54,0
3468060,18:34:00,18:34:00,4318,18,,,,8068.84,0
3468060,18:34:42,18:34:42,4319,19,,,,8262.36,0
3468060,18:35:06,18:35:06,4320,20,,,,8353.67,0
3468060,18:35:56,18:35:56,579,21,,,,8562.49,0
3468060,18:36:56,18:36:56,4966,22,,,,8851.47,0
3468060,18:38:01,18:38:01,4967,23,,,,9116.12,0
3468060,18:39:28,18:39:28,4968,24,,,,9540.05,0
3468060,18:40:23,18:40:23,4969,25,,,,9801.97,0
3468060,18:40:51,18:40:51,4970,26,,,,9945.33,0
3468060,18:42:00,18:42:00,2578,27,,,,10194.85,
3468060,18:43:43,18:43:43,2579,28,,,,10457.11,0
3468060,18:45:00,18:45:00,9928,29,,,,10609.28,
3468060,18:46:45,18:46:45,9912,30,,,,10850.83,0
3468060,18:49:00,18:49:00,9822,31,,,,11145.27,
3468060,18:50:59,18:50:59,3584,32,,,,11603.05,0
3468060,18:54:00,18:54:00,3585,33,,,,12127.27,
3468060,18:54:59,18:54:59,10070,34,,,,12353.69,0
3468060,18:56:27,18:56:27,2584,35,,,,12703.34,0
3468060,18:57:44,18:57:44,2586,36,,,,12959.66,0
3468060,18:58:58,18:58:58,2587,37,,,,13230.22,0
3468060,19:00:11,19:00:11,2588,38,,,,13435.88,0
3468060,19:01:04,19:01:04,2589,39,,,,13605.11,0
3468060,19:02:07,19:02:07,2590,40,,,,13815.56,0
3468060,19:03:00,19:03:00,2591,41,,,,14029.12,
3468060,19:03:30,19:03:30,2592,42,,,,14197.63,0
3468060,19:04:13,19:04:13,2593,43,,,,14420.14,0
3468060,19:05:35,19:05:35,10042,44,,,,14747.48,0
3468060,19:06:07,19:06:07,10234,45,,,,14908.81,0
3468060,19:06:57,19:06:57,2596,46,,,,15291.94,0
3468060,19:07:17,19:07:17,2597,47,,,,15415.74,0
3468060,19:07:44,19:07:44,9092,48,,,,15552.83,0
3468060,19:08:32,19:08:32,9455,49,,,,15863.42,0
3468060,19:09:00,19:09:00,10157,50,,1,,16121.89,
356020,22:45:00,22:45:00,9953,1,,,1,0,
356020,22:46:01,22:46:01,725,2,,,,951.71,0
356020,22:46:39,22:46:39,102,3,,,,1566.83,0
356020,22:47:18,22:47:18,103,4,,,,2122.22,0
356020,22:47:50,22:47:50,104,5,,,,2599.44,0
356020,22:49:00,22:49:00,9490,6,,,,3632.14,
356020,22:49:54,22:49:54,8418,7,,,,4099.69,0
356020,22:50:48,22:50:48,795,8,,,,4540.78,0
356020,22:51:29,22:51:29,10752,9,,,,4741.09,0
356020,22:52:36,22:52:36,4313,10,,,,5167.85,0
356020,22:54:40,22:54:40,10146,11,,,,6193.55,0
356020,22:55:00,22:55:00,10738,12,,,,6374.66,
356020,22:55:29,22:55:29,10145,13,,,,6559.79,0
356020,22:57:00,22:57:00,4314,14,,,,7015.41,
356020,22:57:58,22:57:58,4315,15,,,,7339.84,0
356020,22:59:01,22:59:01,4316,16,,,,7669.31,0
356020,22:59:31,22:59:31,4317,17,,,,7853.54,0
356020,23:00:00,23:00:00,4318,18,,,,8068.84,0
356020,23:00:32,23:00:32,4319,19,,,,8262.36,0
356020,23:00:49,23:00:49,4320,20,,,,8353.67,0
356020,23:01:27,23:01:27,579,21,,,,8562.49,0
356020,23:02:12,23:02:12,4966,22,,,,8851.47,0
356020,23:03:01,23:03:01,4967,23,,,,9116.12,0
356020,23:04:06,23:04:06,4968,24,,,,9540.05,0
356020,23:04:47,23:04:47,4969,25,,,,9801.97,0
356020,23:05:08,23:05:08,4970,26,,,,9945.33,0
356020,23:06:00,23:06:00,2578,27,,,,10194.85,
356020,23:08:18,23:08:18,2579,28,,,,10457.11,0
356020,23:10:00,23:10:00,9928,29,,,,10609.28,
356020,23:11:19,23:11:19,9912,30,,,,10850.83,0
356020,23:13:00,23:13:00,9822,31,,,,11145.27,
356020,23:13:47,23:13:47,3584,32,,,,11603.05,0
356020,23:15:00,23:15:00,3585,33,,,,12127.27,
356020,23:15:46,23:15:46,10070,34,,,,12353.69,0
356020,23:16:54,23:16:54,2584,35,,,,12703.34,0
356020,23:17:54,23:17:54,2586,36,,,,12959.66,0
356020,23:18:51,23:18:51,2587,37,,,,13230.22,0
356020,23:19:49,23:19:49,2588,38,,,,13435.88,0
356020,23:20:30,23:20:30,2589,39,,,,13605.11,0
356020,23:21:19,23:21:19,2590,40,,,,13815.56,0
356020,23:22:00,23:22:00,2591,41,,,,14029.12,
356020,23:22:25,23:22:25,2592,42,,,,14197.63,0
356020,23:23:01,23:23:01,2593,43,,,,14420.14,0
356020,23:24:09,23:24:09,10042,44,,,,14747.48,0
356020,23:24:36,23:24:36,10234,45,,,,14908.81,0
356020,23:25:17,23:25:17,2596,46,,,,15291.94,0
356020,23:25:34,23:25:34,2597,47,,,,15415.74,0
356020,23:25:57,23:25:57,9092,48,,,,15552.83,0
356020,23:26:37,23:26:37,9455,49,,,,15863.42,0
356020,23:27:00,23:27:00,10157,50,,1,,16121.89,
356030,22:45:00,22:45:00,9953,1,,,1,0,
356030,22:46:01,22:46:01,725,2,,,,951.71,0
356030,22:46:39,22:46:39,102,3,,,,1566.83,0
356030,22:47:18,22:47:18,103,4,,,,2122.22,0
356030,22:47:50,22:47:50,104,5,,,,2599.44,0
356030,22:49:00,22:49:00,9490,6,,,,3632.14,
356030,22:49:54,22:49:54,8418,7,,,,4099.69,0
356030,22:50:48,22:50:48,795,8,,,,4540.78,0
356030,22:51:29,22:51:29,10752,9,,,,4741.09,0
356030,22:52:36,22:52:36,4313,10,,,,5167.85,0
356030,22:54:40,22:54:40,10146,11,,,,6193.55,0
356030,22:55:00,22:55:00,10738,12,,,,6374.66,
356030,22:55:29,22:55:29,10145,13,,,,6559.79,0
356030,22:57:00,22:57:00,4314,14,,,,7015.41,
356030,22:57:58,22:57:58,4315,15,,,,7339.84,0
356030,22:59:01,22:59:01,4316,16,,,,7669.31,0
356030,22:59:31,22:59:31,4317,17,,,,7853.54,0
356030,23:00:00,23:00:00,4318,18,,,,8068.84,0
356030,23:00:32,23:00:32,4319,19,,,,8262.36,0
356030,23:00:49,23:00:49,4320,20,,,,8353.67,0
356030,23:01:27,23:01:27,579,21,,,,8562.49,0
356030,23:02:12,23:02:12,4966,22,,,,8851.47,0
356030,23:03:01,23:03:01,4967,23,,,,9116.12,0
356030,23:04:06,23:04:06,4968,24,,,,9540.05,0
356030,23:04:47,23:04:47,4969,25,,,,9801.97,0
356030,23:05:08,23:05:08,4970,26,,,,9945.33,0
356030,23:06:00,23:06:00,2578,27,,,,10194.85,
356030,23:08:18,23:08:18,2579,28,,,,10457.11,0
356030,23:10:00,23:10:00,9928,29,,,,10609.28,
356030,23:11:19,23:11:19,9912,30,,,,10850.83,0
356030,23:13:00,23:13:00,9822,31,,,,11145.27,
356030,23:13:47,23:13:47,3584,32,,,,11603.05,0
356030,23:15:00,23:15:00,3585,33,,,,12127.27,
356030,23:15:46,23:15:46,10070,34,,,,12353.69,0
356030,23:16:54,23:16:54,2584,35,,,,12703.34,0
356030,23:17:54,23:17:54,2586,36,,,,12959.66,0
356030,23:18:51,23:18:51,2587,37,,,,13230.22,0
356030,23:19:49,23:19:49,2588,38,,,,13435.88,0
356030,23:20:30,23:20:30,2589,39,,,,13605.11,0
356030,23:21:19,23:21:19,2590,40,,,,13815.56,0
356030,23:22:00,23:22:00,2591,41,,,,14029.12,
356030,23:22:25,23:22:25,2592,42,,,,14197.63,0
356030,23:23:01,23:23:01,2593,43,,,,14420.14,0
356030,23:24:09,23:24:09,10042,44,,,,14747.48,0
356030,23:24:36,23:24:36,10234,45,,,,14908.81,0
356030,23:25:17,23:25:17,2596,46,,,,15291.94,0
356030,23:25:34,23:25:34,2597,47,,,,15415.74,0
356030,23:25:57,23:25:57,9092,48,,,,15552.83,0
356030,23:26:37,23:26:37,9455,49,,,,15863.42,0
356030,23:27:00,23:27:00,10157,50,,1,,16121.89,
356040,22:45:00,22:45:00,9953,1,,,1,0,
356040,22:46:01,22:46:01,725,2,,,,951.71,0
356040,22:46:39,22:46:39,102,3,,,,1566.83,0
356040,22:47:18,22:47:18,103,4,,,,2122.22,0
356040,22:47:50,22:47:50,104,5,,,,2599.44,0
356040,22:49:00,22:49:00,9490,6,,,,3632.14,
356040,22:49:54,22:49:54,8418,7,,,,4099.69,0
356040,22:50:48,22:50:48,795,8,,,,4540.78,0
356040,22:51:29,22:51:29,10752,9,,,,4741.09,0
356040,22:52:36,22:52:36,4313,10,,,,5167.85,0
356040,22:54:40,22:54:40,10146,11,,,,6193.55,0
356040,22:55:00,22:55:00,10738,12,,,,6374.66,
356040,22:55:29,22:55:29,10145,13,,,,6559.79,0
356040,22:57:00,22:57:00,4314,14,,,,7015.41,
356040,22:57:58,22:57:58,4315,15,,,,7339.84,0
356040,22:59:01,22:59:01,4316,16,,,,7669.31,0
356040,22:59:31,22:59:31,4317,17,,,,7853.54,0
356040,23:00:00,23:00:00,4318,18,,,,8068.84,0
356040,23:00:32,23:00:32,4319,19,,,,8262.36,0
356040,23:00:49,23:00:49,4320,20,,,,8353.67,0
356040,23:01:27,23:01:27,579,21,,,,8562.49,0
356040,23:02:12,23:02:12,4966,22,,,,8851.47,0
356040,23:03:01,23:03:01,4967,23,,,,9116.12,0
356040,23:04:06,23:04:06,4968,24,,,,9540.05,0
356040,23:04:47,23:04:47,4969,25,,,,9801.97,0
356040,23:05:08,23:05:08,4970,26,,,,9945.33,0
356040,23:06:00,23:06:00,2578,27,,,,10194.85,
356040,23:08:18,23:08:18,2579,28,,,,10457.11,0
356040,23:10:00,23:10:00,9928,29,,,,10609.28,
356040,23:11:19,23:11:19,9912,30,,,,10850.83,0
356040,23:13:00,23:13:00,9822,31,,,,11145.27,
356040,23:13:47,23:13:47,3584,32,,,,11603.05,0
356040,23:15:00,23:15:00,3585,33,,,,12127.27,
356040,23:15:46,23:15:46,10070,34,,,,12353.69,0
356040,23:16:54,23:16:54,2584,35,,,,12703.34,0
356040,23:17:54,23:17:54,2586,36,,,,12959.66,0
356040,23:18:51,23:18:51,2587,37,,,,13230.22,0
356040,23:19:49,23:19:49,2588,38,,,,13435.88,0
356040,23:20:30,23:20:30,2589,39,,,,13605.11,0
356040,23:21:19,23:21:19,2590,40,,,,13815.56,0
356040,23:22:00,23:22:00,2591,41,,,,14029.12,
356040,23:22:25,23:22:25,2592,42,,,,14197.63,0
356040,23:23:01,23:23:01,2593,43,,,,14420.14,0
356040,23:24:09,23:24:09,10042,44,,,,14747.48,0
356040,23:24:36,23:24:36,10234,45,,,,14908.81,0
356040,23:25:17,23:25:17,2596,46,,,,15291.94,0
356040,23:25:34,23:25:34,2597,47,,,,15415.74,0
356040,23:25:57,23:25:57,9092,48,,,,15552.83,0
356040,23:26:37,23:26:37,9455,49,,,,15863.42,0
356040,23:27:00,23:27:00,10157,50,,1,,16121.89,
356050,22:45:00,22:45:00,9953,1,,,1,0,
356050,22:46:01,22:46:01,725,2,,,,951.71,0
356050,22:46:39,22:46:39,102,3,,,,1566.83,0
356050,22:47:18,22:47:18,103,4,,,,2122.22,0
356050,22:47:50,22:47:50,104,5,,,,2599.44,0
356050,22:49:00,22:49:00,9490,6,,,,3632.14,
356050,22:49:54,22:49:54,8418,7,,,,4099.69,0
356050,22:50:48,22:50:48,795,8,,,,4540.78,0
356050,22:51:29,22:51:29,10752,9,,,,4741.09,0
356050,22:52:36,22:52:36,4313,10,,,,5167.85,0
356050,22:54:40,22:54:40,10146,11,,,,6193.55,0
356050,22:55:00,22:55:00,10738,12,,,,6374.66,
356050,22:55:29,22:55:29,10145,13,,,,6559.79,0
356050,22:57:00,22:57:00,4314,14,,,,7015.41,
356050,22:57:58,22:57:58,4315,15,,,,7339.84,0
356050,22:59:01,22:59:01,4316,16,,,,7669.31,0
356050,22:59:31,22:59:31,4317,17,,,,7853.54,0
356050,23:00:00,23:00:00,4318,18,,,,8068.84,0
356050,23:00:32,23:00:32,4319,19,,,,8262.36,0
356050,23:00:49,23:00:49,4320,20,,,,8353.67,0
356050,23:01:27,23:01:27,579,21,,,,8562.49,0
356050,23:02:12,23:02:12,4966,22,,,,8851.47,0
356050,23:03:01,23:03:01,4967,23,,,,9116.12,0
356050,23:04:06,23:04:06,4968,24,,,,9540.05,0
356050,23:04:47,23:04:47,4969,25,,,,9801.97,0
356050,23:05:08,23:05:08,4970,26,,,,9945.33,0
356050,23:06:00,23:06:00,2578,27,,,,10194.85,
356050,23:08:18,23:08:18,2579,28,,,,10457.11,0
356050,23:10:00,23:10:00,9928,29,,,,10609.28,
356050,23:11:19,23:11:19,9912,30,,,,10850.83,0
356050,23:13:00,23:13:00,9822,31,,,,11145.27,
356050,23:13:47,23:13:47,3584,32,,,,11603.05,0
356050,23:15:00,23:15:00,3585,33,,,,12127.27,
356050,23:15:46,23:15:46,10070,34,,,,12353.69,0
356050,23:16:54,23:16:54,2584,35,,,,12703.34,0
356050,23:17:54,23:17:54,2586,36,,,,12959.66,0
356050,23:18:51,23:18:51,2587,37,,,,13230.22,0
356050,23:19:49,23:19:49,2588,38,,,,13435.88,0
356050,23:20:30,23:20:30,2589,39,,,,13605.11,0
356050,23:21:19,23:21:19,2590,40,,,,13815.56,0
356050,23:22:00,23:22:00,2591,41,,,,14029.12,
356050,23:22:25,23:22:25,2592,42,,,,14197.63,0
356050,23:23:01,23:23:01,2593,43,,,,14420.14,0
356050,23:24:09,23:24:09,10042,44,,,,14747.48,0
356050,23:24:36,23:24:36,10234,45,,,,14908.81,0
356050,23:25:17,23:25:17,2596,46,,,,15291.94,0
356050,23:25:34,23:25:34,2597,47,,,,15415.74,0
356050,23:25:57,23:25:57,9092,48,,,,15552.83,0
356050,23:26:37,23:26:37,9455,49,,,,15863.42,0
356050,23:27:00,23:27:00,10157,50,,1,,16121.89,
356060,22:45:00,22:45:00,9953,1,,,1,0,
356060,22:46:01,22:46:01,725,2,,,,951.71,0
356060,22:46:39,22:46:39,102,3,,,,1566.83,0
356060,22:47:18,22:47:18,103,4,,,,2122.22,0
356060,22:47:50,22:47:50,104,5,,,,2599.44,0
356060,22:49:00,22:49:00,9490,6,,,,3632.14,
356060,22:49:54,22:49:54,8418,7,,,,4099.69,0
356060,22:50:48,22:50:48,795,8,,,,4540.78,0
356060,22:51:29,22:51:29,10752,9,,,,4741.09,0
356060,22:52:36,22:52:36,4313,10,,,,5167.85,0
356060,22:54:40,22:54:40,10146,11,,,,6193.55,0
356060,22:55:00,22:55:00,10738,12,,,,6374.66,
356060,22:55:29,22:55:29,10145,13,,,,6559.79,0
356060,22:57:00,22:57:00,4314,14,,,,7015.41,
356060,22:57:58,22:57:58,4315,15,,,,7339.84,0
356060,22:59:01,22:59:01,4316,16,,,,7669.31,0
356060,22:59:31,22:59:31,4317,17,,,,7853.54,0
356060,23:00:00,23:00:00,4318,18,,,,8068.84,0
356060,23:00:32,23:00:32,4319,19,,,,8262.36,0
356060,23:00:49,23:00:49,4320,20,,,,8353.67,0
356060,23:01:27,23:01:27,579,21,,,,8562.49,0
356060,23:02:12,23:02:12,4966,22,,,,8851.47,0
356060,23:03:01,23:03:01,4967,23,,,,9116.12,0
356060,23:04:06,23:04:06,4968,24,,,,9540.05,0
356060,23:04:47,23:04:47,4969,25,,,,9801.97,0
356060,23:05:08,23:05:08,4970,26,,,,9945.33,0
356060,23:06:00,23:06:00,2578,27,,,,10194.85,
356060,23:08:18,23:08:18,2579,28,,,,10457.11,0
356060,23:10:00,23:10:00,9928,29,,,,10609.28,
356060,23:11:19,23:11:19,9912,30,,,,10850.83,0
356060,23:13:00,23:13:00,9822,31,,,,11145.27,
356060,23:13:47,23:13:47,3584,32,,,,11603.05,0
356060,23:15:00,23:15:00,3585,33,,,,12127.27,
356060,23:15:46,23:15:46,10070,34,,,,12353.69,0
356060,23:16:54,23:16:54,2584,35,,,,12703.34,0
356060,23:17:54,23:17:54,2586,36,,,,12959.66,0
356060,23:18:51,23:18:51,2587,37,,,,13230.22,0
356060,23:19:49,23:19:49,2588,38,,,,13435.88,0
356060,23:20:30,23:20:30,2589,39,,,,13605.11,0
356060,23:21:19,23:21:19,2590,40,,,,13815.56,0
356060,23:22:00,23:22:00,2591,41,,,,14029.12,
356060,23:22:25,23:22:25,2592,42,,,,14197.63,0
356060,23:23:01,23:23:01,2593,43,,,,14420.14,0
356060,23:24:09,23:24:09,10042,44,,,,14747.48,0
356060,23:24:36,23:24:36,10234,45,,,,14908.81,0
356060,23:25:17,23:25:17,2596,46,,,,15291.94,0
356060,23:25:34,23:25:34,2597,47,,,,15415.74,0
356060,23:25:57,23:25:57,9092,48,,,,15552.83,0
356060,23:26:37,23:26:37,9455,49,,,,15863.42,0
356060,23:27:00,23:27:00,10157,50,,1,,16121.89,
3650100,18:15:00,18:15:00,9953,1,,,1,0,
3650100,18:16:01,18:16:01,725,2,,,,951.71,0
3650100,18:16:39,18:16:39,102,3,,,,1566.83,0
3650100,18:17:18,18:17:18,103,4,,,,2122.22,0
3650100,18:17:50,18:17:50,104,5,,,,2599.44,0
3650100,18:19:00,18:19:00,9490,6,,,,3632.14,
3650100,18:20:21,18:20:21,8418,7,,,,4099.69,0
3650100,18:21:42,18:21:42,795,8,,,,4540.78,0
3650100,18:22:44,18:22:44,10752,9,,,,4741.09,0
3650100,18:24:24,18:24:24,4313,10,,,,5167.85,0
3650100,18:27:31,18:27:31,10146,11,,,,6193.55,0
3650100,18:28:00,18:28:00,10738,12,,,,6374.66,
3650100,18:28:29,18:28:29,10145,13,,,,6559.79,0
3650100,18:30:00,18:30:00,4314,14,,,,7015.41,
3650100,18:31:18,18:31:18,4315,15,,,,7339.84,0
3650100,18:32:42,18:32:42,4316,16,,,,7669.31,0
3650100,18:33:21,18:33:21,4317,17,,,,7853.54,0
3650100,18:34:00,18:34:00,4318,18,,,,8068.84,0
3650100,18:34:42,18:34:42,4319,19,,,,8262.36,0
3650100,18:35:06,18:35:06,4320,20,,,,8353.67,0
3650100,18:35:56,18:35:56,579,21,,,,8562.49,0
3650100,18:36:56,18:36:56,4966,22,,,,8851.47,0
3650100,18:38:01,18:38:01,4967,23,,,,9116.12,0
3650100,18:39:28,18:39:28,4968,24,,,,9540.05,0
3650100,18:40:23,18:40:23,4969,25,,,,9801.97,0
3650100,18:40:51,18:40:51,4970,26,,,,9945.33,0
3650100,18:42:00,18:42:00,2578,27,,,,10194.85,
3650100,18:43:43,18:43:43,2579,28,,,,10457.11,0
3650100,18:45:00,18:45:00,9928,29,,,,10609.28,
3650100,18:46:45,18:46:45,9912,30,,,,10850.83,0
3650100,18:49:00,18:49:00,9822,31,,,,11145.27,
3650100,18:50:59,18:50:59,3584,32,,,,11603.05,0
3650100,18:54:00,18:54:00,3585,33,,,,12127.27,
3650100,18:54:59,18:54:59,10070,34,,,,12353.69,0
3650100,18:56:27,18:56:27,2584,35,,,,12703.34,0
3650100,18:57:44,18:57:44,2586,36,,,,12959.66,0
3650100,18:58:58,18:58:58,2587,37,,,,13230.22,0
3650100,19:00:11,19:00:11,2588,38,,,,13435.88,0
3650100,19:01:04,19:01:04,2589,39,,,,13605.11,0
3650100,19:02:07,19:02:07,2590,40,,,,13815.56,0
3650100,19:03:00,19:03:00,2591,41,,,,14029.12,
3650100,19:03:30,19:03:30,2592,42,,,,14197.63,0
3650100,19:04:13,19:04:13,2593,43,,,,14420.14,0
3650100,19:05:35,19:05:35,10042,44,,,,14747.48,0
3650100,19:06:07,19:06:07,10234,45,,,,14908.81,0
3650100,19:06:57,19:06:57,2596,46,,,,15291.94,0
3650100,19:07:17,19:07:17,2597,47,,,,15415.74,0
3650100,19:07:44,19:07:44,9092,48,,,,15552.83,0
3650100,19:08:32,19:08:32,9455,49,,,,15863.42,0
3650100,19:09:00,19:09:00,10157,50,,1,,16121.89,
3719100,19:15:00,19:15:00,9953,1,,,1,0,
3719100,19:16:01,19:16:01,725,2,,,,951.71,0
3719100,19:16:39,19:16:39,102,3,,,,1566.83,0
3719100,19:17:18,19:17:18,103,4,,,,2122.22,0
3719100,19:17:50,19:17:50,104,5,,,,2599.44,0
3719100,19:19:00,19:19:00,9490,6,,,,3632.14,
3719100,19:20:21,19:20:21,8418,7,,,,4099.69,0
3719100,19:21:42,19:21:42,795,8,,,,4540.78,0
3719100,19:22:44,19:22:44,10752,9,,,,4741.09,0
3719100,19:24:24,19:24:24,4313,10,,,,5167.85,0
3719100,19:27:31,19:27:31,10146,11,,,,6193.55,0
3719100,19:28:00,19:28:00,10738,12,,,,6374.66,
3719100,19:28:29,19:28:29,10145,13,,,,6559.79,0
3719100,19:30:00,19:30:00,4314,14,,,,7015.41,
3719100,19:31:18,19:31:18,4315,15,,,,7339.84,0
3719100,19:32:42,19:32:42,4316,16,,,,7669.31,0
3719100,19:33:21,19:33:21,4317,17,,,,7853.54,0
3719100,19:34:00,19:34:00,4318,18,,,,8068.84,0
3719100,19:34:42,19:34:42,4319,19,,,,8262.36,0
3719100,19:35:06,19:35:06,4320,20,,,,8353.67,0
3719100,19:35:56,19:35:56,579,21,,,,8562.49,0
3719100,19:36:56,19:36:56,4966,22,,,,8851.47,0
3719100,19:38:01,19:38:01,4967,23,,,,9116.12,0
3719100,19:39:28,19:39:28,4968,24,,,,9540.05,0
3719100,19:40:23,19:40:23,4969,25,,,,9801.97,0
3719100,19:40:51,19:40:51,4970,26,,,,9945.33,0
3719100,19:42:00,19:42:00,2578,27,,,,10194.85,
3719100,19:43:43,19:43:43,2579,28,,,,10457.11,0
3719100,19:45:00,19:45:00,9928,29,,,,10609.28,
3719100,19:46:19,19:46:19,9912,30,,,,10850.83,0
3719100,19:48:00,19:48:00,9822,31,,,,11145.27,
3719100,19:49:35,19:49:35,3584,32,,,,11603.05,0
3719100,19:52:00,19:52:00,3585,33,,,,12127.27,
3719100,19:52:59,19:52:59,10070,34,,,,12353.69,0
3719100,19:54:27,19:54:27,2584,35,,,,12703.34,0
3719100,19:55:44,19:55:44,2586,36,,,,12959.66,0
3719100,19:56:58,19:56:58,2587,37,,,,13230.22,0
3719100,19:58:11,19:58:11,2588,38,,,,13435.88,0
3719100,19:59:04,19:59:04,2589,39,,,,13605.11,0
3719100,20:00:07,20:00:07,2590,40,,,,13815.56,0
3719100,20:01:00,20:01:00,2591,41,,,,14029.12,
3719100,20:01:25,20:01:25,2592,42,,,,14197.63,0
3719100,20:02:01,20:02:01,2593,43,,,,14420.14,0
3719100,20:03:09,20:03:09,10042,44,,,,14747.48,0
3719100,20:03:36,20:03:36,10234,45,,,,14908.81,0
3719100,20:04:17,20:04:17,2596,46,,,,15291.94,0
3719100,20:04:34,20:04:34,2597,47,,,,15415.74,0
3719100,20:04:57,20:04:57,9092,48,,,,15552.83,0
3719100,20:05:37,20:05:37,9455,49,,,,15863.42,0
3719100,20:06:00,20:06:00,10157,50,,1,,16121.89,
4005100,07:59:00,07:59:00,9953,1,,,1,0,
4005100,08:00:16,08:00:16,725,2,,,,951.71,0
4005100,08:01:04,08:01:04,102,3,,,,1566.83,0
4005100,08:01:53,08:01:53,103,4,,,,2122.22,0
4005100,08:02:32,08:02:32,104,5,,,,2599.44,0
4005100,08:04:00,08:04:00,9490,6,,,,3632.14,
4005100,08:05:30,08:05:30,8418,7,,,,4099.69,0
4005100,08:07:00,08:07:00,795,8,,,,4540.78,0
4005100,08:08:09,08:08:09,10752,9,,,,4741.09,0
4005100,08:10:01,08:10:01,4313,10,,,,5167.85,0
4005100,08:13:28,08:13:28,10146,11,,,,6193.55,0
4005100,08:14:00,08:14:00,10738,12,,,,6374.66,
4005100,08:14:29,08:14:29,10145,13,,,,6559.79,0
4005100,08:16:00,08:16:00,4314,14,,,,7015.41,
4005100,08:17:18,08:17:18,4315,15,,,,7339.84,0
4005100,08:18:42,08:18:42,4316,16,,,,7669.31,0
4005100,08:19:21,08:19:21,4317,17,,,,7853.54,0
4005100,08:20:00,08:20:00,4318,18,,,,8068.84,0
4005100,08:20:42,08:20:42,4319,19,,,,8262.36,0
4005100,08:21:06,08:21:06,4320,20,,,,8353.67,0
4005100,08:21:56,08:21:56,579,21,,,,8562.49,0
4005100,08:22:56,08:22:56,4966,22,,,,8851.47,0
4005100,08:24:01,08:24:01,4967,23,,,,9116.12,0
4005100,08:25:28,08:25:28,4968,24,,,,9540.05,0
4005100,08:26:23,08:26:23,4969,25,,,,9801.97,0
4005100,08:26:51,08:26:51,4970,26,,,,9945.33,0
4005100,08:28:00,08:28:00,2578,27,,,,10194.85,
4005100,08:29:43,08:29:43,2579,28,,,,10457.11,0
4005100,08:31:00,08:31:00,9928,29,,,,10609.28,
4005100,08:33:11,08:33:11,9912,30,,,,10850.83,0
4005100,08:36:00,08:36:00,9822,31,,,,11145.27,
4005100,08:37:59,08:37:59,3584,32,,,,11603.05,0
4005100,08:41:00,08:41:00,3585,33,,,,12127.27,
4005100,08:41:52,08:41:52,10070,34,,,,12353.69,0
4005100,08:43:10,08:43:10,2584,35,,,,12703.34,0
4005100,08:44:19,08:44:19,2586,36,,,,12959.66,0
4005100,08:45:24,08:45:24,2587,37,,,,13230.22,0
4005100,08:46:30,08:46:30,2588,38,,,,13435.88,0
4005100,08:47:17,08:47:17,2589,39,,,,13605.11,0
4005100,08:48:13,08:48:13,2590,40,,,,13815.56,0
4005100,08:49:00,08:49:00,2591,41,,,,14029.12,
4005100,08:49:35,08:49:35,2592,42,,,,14197.63,0
4005100,08:50:25,08:50:25,2593,43,,,,14420.14,0
4005100,08:52:01,08:52:01,10042,44,,,,14747.48,0
4005100,08:52:38,08:52:38,10234,45,,,,14908.81,0
4005100,08:53:36,08:53:36,2596,46,,,,15291.94,0
4005100,08:54:00,08:54:00,2597,47,,,,15415.74,0
4005100,08:54:32,08:54:32,9092,48,,,,15552.83,0
4005100,08:55:28,08:55:28,9455,49,,,,15863.42,0
4005100,08:56:00,08:56:00,10157,50,,1,,16121.89,
4083070,21:38:00,21:38:00,9953,1,,,1,0,
4083070,21:39:16,21:39:16,725,2,,,,951.71,0
4083070,21:40:04,21:40:04,102,3,,,,1566.83,0
4083070,21:40:53,21:40:53,103,4,,,,2122.22,0
4083070,21:41:32,21:41:32,104,5,,,,2599.44,0
4083070,21:43:00,21:43:00,9490,6,,,,3632.14,
4083070,21:44:03,21:44:03,8418,7,,,,4099.69,0
4083070,21:45:06,21:45:06,795,8,,,,4540.78,0
4083070,21:45:54,21:45:54,10752,9,,,,4741.09,0
4083070,21:47:12,21:47:12,4313,10,,,,5167.85,0
4083070,21:49:37,21:49:37,10146,11,,,,6193.55,0
4083070,21:50:00,21:50:00,10738,12,,,,6374.66,
4083070,21:50:44,21:50:44,10145,13,,,,6559.79,0
4083070,21:53:00,21:53:00,4314,14,,,,7015.41,
4083070,21:53:58,21:53:58,4315,15,,,,7339.84,0
4083070,21:55:01,21:55:01,4316,16,,,,7669.31,0
4083070,21:55:31,21:55:31,4317,17,,,,7853.54,0
4083070,21:56:00,21:56:00,4318,18,,,,8068.84,0
4083070,21:56:32,21:56:32,4319,19,,,,8262.36,0
4083070,21:56:49,21:56:49,4320,20,,,,8353.67,0
4083070,21:57:27,21:57:27,579,21,,,,8562.49,0
4083070,21:58:12,21:58:12,4966,22,,,,8851.47,0
4083070,21:59:01,21:59:01,4967,23,,,,9116.12,0
4083070,22:00:06,22:00:06,4968,24,,,,9540.05,0
4083070,22:00:47,22:00:47,4969,25,,,,9801.97,0
4083070,22:01:08,22:01:08,4970,26,,,,9945.33,0
4083070,22:02:00,22:02:00,2578,27,,,,10194.85,
4083070,22:03:43,22:03:43,2579,28,,,,10457.11,0
4083070,22:05:00,22:05:00,9928,29,,,,10609.28,
4083070,22:05:52,22:05:52,9912,30,,,,10850.83,0
4083070,22:07:00,22:07:00,9822,31,,,,11145.27,
4083070,22:08:11,22:08:11,3584,32,,,,11603.05,0
4083070,22:10:00,22:10:00,3585,33,,,,12127.27,
4083070,22:10:39,22:10:39,10070,34,,,,12353.69,0
4083070,22:11:38,22:11:38,2584,35,,,,12703.34,0
4083070,22:12:29,22:12:29,2586,36,,,,12959.66,0
4083070,22:13:18,22:13:18,2587,37,,,,13230.22,0
4083070,22:14:07,22:14:07,2588,38,,,,13435.88,0
4083070,22:14:42,22:14:42,2589,39,,,,13605.11,0
4083070,22:15:24,22:15:24,2590,40,,,,13815.56,0
4083070,22:16:00,22:16:00,2591,41,,,,14029.12,
4083070,22:16:46,22:16:46,2592,42,,,,14197.63,0
4083070,22:17:50,22:17:50,2593,43,,,,14420.14,0
4083070,22:19:52,22:19:52,10042,44,,,,14747.48,0
4083070,22:20:41,22:20:41,10234,45,,,,14908.81,0
4083070,22:21:55,22:21:55,2596,46,,,,15291.94,0
4083070,22:22:26,22:22:26,2597,47,,,,15415.74,0
4083070,22:23:07,22:23:07,9092,48,,,,15552.83,0
4083070,22:24:19,22:24:19,9455,49,,,,15863.42,0
4083070,22:25:00,22:25:00,10157,50,,1,,16121.89,
4798020,15:29:00,15:29:00,9953,1,,,1,0,
4798020,15:30:16,15:30:16,725,2,,,,951.71,0
4798020,15:31:04,15:31:04,102,3,,,,1566.83,0
4798020,15:31:53,15:31:53,103,4,,,,2122.22,0
4798020,15:32:32,15:32:32,104,5,,,,2599.44,0
4798020,15:34:00,15:34:00,9490,6,,,,3632.14,
4798020,15:35:21,15:35:21,8418,7,,,,4099.69,0
4798020,15:36:42,15:36:42,795,8,,,,4540.78,0
4798020,15:37:44,15:37:44,10752,9,,,,4741.09,0
4798020,15:39:24,15:39:24,4313,10,,,,5167.85,0
4798020,15:42:31,15:42:31,10146,11,,,,6193.55,0
4798020,15:43:00,15:43:00,10738,12,,,,6374.66,
4798020,15:43:44,15:43:44,10145,13,,,,6559.79,0
4798020,15:46:00,15:46:00,4314,14,,,,7015.41,
4798020,15:47:38,15:47:38,4315,15,,,,7339.84,0
4798020,15:49:22,15:49:22,4316,16,,,,7669.31,0
4798020,15:50:12,15:50:12,4317,17,,,,7853.54,0
4798020,15:51:01,15:51:01,4318,18,,,,8068.84,0
4798020,15:51:53,15:51:53,4319,19,,,,8262.36,0
4798020,15:52:22,15:52:22,4320,20,,,,8353.67,0
4798020,15:53:25,15:53:25,579,21,,,,8562.49,0
4798020,15:54:40,15:54:40,4966,22,,,,8851.47,0
4798020,15:56:02,15:56:02,4967,23,,,,9116.12,0
4798020,15:57:50,15:57:50,4968,24,,,,9540.05,0
4798020,15:58:58,15:58:58,4969,25,,,,9801.97,0
4798020,15:59:34,15:59:34,4970,26,,,,9945.33,0
4798020,16:01:00,16:01:00,2578,27,,,,10194.85,
4798020,16:02:43,16:02:43,2579,28,,,,10457.11,0
4798020,16:04:00,16:04:00,9928,29,,,,10609.28,
4798020,16:06:11,16:06:11,9912,30,,,,10850.83,0
4798020,16:09:00,16:09:00,9822,31,,,,11145.27,
4798020,16:10:35,16:10:35,3584,32,,,,11603.05,0
4798020,16:13:00,16:13:00,3585,33,,,,12127.27,
4798020,16:13:59,16:13:59,10070,34,,,,12353.69,0
4798020,16:15:27,16:15:27,2584,35,,,,12703.34,0
4798020,16:16:44,16:16:44,2586,36,,,,12959.66,0
4798020,16:17:58,16:17:58,2587,37,,,,13230.22,0
4798020,16:19:11,16:19:11,2588,38,,,,13435.88,0
4798020,16:20:04,16:20:04,2589,39,,,,13605.11,0
4798020,16:21:07,16:21:07,2590,40,,,,13815.56,0
4798020,16:22:00,16:22:00,2591,41,,,,14029.12,
4798020,16:22:30,16:22:30,2592,42,,,,14197.63,0
4798020,16:23:13,16:23:13,2593,43,,,,14420.14,0
4798020,16:24:35,16:24:35,10042,44,,,,14747.48,0
4798020,16:25:07,16:25:07,10234,45,,,,14908.81,0
4798020,16:25:57,16:25:57,2596,46,,,,15291.94,0
4798020,16:26:17,16:26:17,2597,47,,,,15415.74,0
4798020,16:26:44,16:26:44,9092,48,,,,15552.83,0
4798020,16:27:32,16:27:32,9455,49,,,,15863.42,0
4798020,16:28:00,16:28:00,10157,50,,1,,16121.89,
4798030,15:29:00,15:29:00,9953,1,,,1,0,
4798030,15:30:16,15:30:16,725,2,,,,951.71,0
4798030,15:31:04,15:31:04,102,3,,,,1566.83,0
4798030,15:31:53,15:31:53,103,4,,,,2122.22,0
4798030,15:32:32,15:32:32,104,5,,,,2599.44,0
4798030,15:34:00,15:34:00,9490,6,,,,3632.14,
4798030,15:35:21,15:35:21,8418,7,,,,4099.69,0
4798030,15:36:42,15:36:42,795,8,,,,4540.78,0
4798030,15:37:44,15:37:44,10752,9,,,,4741.09,0
4798030,15:39:24,15:39:24,4313,10,,,,5167.85,0
4798030,15:42:31,15:42:31,10146,11,,,,6193.55,0
4798030,15:43:00,15:43:00,10738,12,,,,6374.66,
4798030,15:43:44,15:43:44,10145,13,,,,6559.79,0
4798030,15:46:00,15:46:00,4314,14,,,,7015.41,
4798030,15:47:38,15:47:38,4315,15,,,,7339.84,0
4798030,15:49:22,15:49:22,4316,16,,,,7669.31,0
4798030,15:50:12,15:50:12,4317,17,,,,7853.54,0
4798030,15:51:01,15:51:01,4318,18,,,,8068.84,0
4798030,15:51:53,15:51:53,4319,19,,,,8262.36,0
4798030,15:52:22,15:52:22,4320,20,,,,8353.67,0
4798030,15:53:25,15:53:25,579,21,,,,8562.49,0
4798030,15:54:40,15:54:40,4966,22,,,,8851.47,0
4798030,15:56:02,15:56:02,4967,23,,,,9116.12,0
4798030,15:57:50,15:57:50,4968,24,,,,9540.05,0
4798030,15:58:58,15:58:58,4969,25,,,,9801.97,0
4798030,15:59:34,15:59:34,4970,26,,,,9945.33,0
4798030,16:01:00,16:01:00,2578,27,,,,10194.85,
4798030,16:02:43,16:02:43,2579,28,,,,10457.11,0
4798030,16:04:00,16:04:00,9928,29,,,,10609.28,
4798030,16:06:11,16:06:11,9912,30,,,,10850.83,0
4798030,16:09:00,16:09:00,9822,31,,,,11145.27,
4798030,16:10:35,16:10:35,3584,32,,,,11603.05,0
4798030,16:13:00,16:13:00,3585,33,,,,12127.27,
4798030,16:13:59,16:13:59,10070,34,,,,12353.69,0
4798030,16:15:27,16:15:27,2584,35,,,,12703.34,0
4798030,16:16:44,16:16:44,2586,36,,,,12959.66,0
4798030,16:17:58,16:17:58,2587,37,,,,13230.22,0
4798030,16:19:11,16:19:11,2588,38,,,,13435.88,0
4798030,16:20:04,16:20:04,2589,39,,,,13605.11,0
4798030,16:21:07,16:21:07,2590,40,,,,13815.56,0
4798030,16:22:00,16:22:00,2591,41,,,,14029.12,
4798030,16:22:30,16:22:30,2592,42,,,,14197.63,0
4798030,16:23:13,16:23:13,2593,43,,,,14420.14,0
4798030,16:24:35,16:24:35,10042,44,,,,14747.48,0
4798030,16:25:07,16:25:07,10234,45,,,,14908.81,0
4798030,16:25:57,16:25:57,2596,46,,,,15291.94,0
4798030,16:26:17,16:26:17,2597,47,,,,15415.74,0
4798030,16:26:44,16:26:44,9092,48,,,,15552.83,0
4798030,16:27:32,16:27:32,9455,49,,,,15863.42,0
4798030,16:28:00,16:28:00,10157,50,,1,,16121.89,
4798040,15:29:00,15:29:00,9953,1,,,1,0,
4798040,15:30:16,15:30:16,725,2,,,,951.71,0
4798040,15:31:04,15:31:04,102,3,,,,1566.83,0
4798040,15:31:53,15:31:53,103,4,,,,2122.22,0
4798040,15:32:32,15:32:32,104,5,,,,2599.44,0
4798040,15:34:00,15:34:00,9490,6,,,,3632.14,
4798040,15:35:21,15:35:21,8418,7,,,,4099.69,0
4798040,15:36:42,15:36:42,795,8,,,,4540.78,0
4798040,15:37:44,15:37:44,10752,9,,,,4741.09,0
4798040,15:39:24,15:39:24,4313,10,,,,5167.85,0
4798040,15:42:31,15:42:31,10146,11,,,,6193.55,0
4798040,15:43:00,15:43:00,10738,12,,,,6374.66,
4798040,15:43:44,15:43:44,10145,13,,,,6559.79,0
4798040,15:46:00,15:46:00,4314,14,,,,7015.41,
4798040,15:47:38,15:47:38,4315,15,,,,7339.84,0
4798040,15:49:22,15:49:22,4316,16,,,,7669.31,0
4798040,15:50:12,15:50:12,4317,17,,,,7853.54,0
4798040,15:51:01,15:51:01,4318,18,,,,8068.84,0
4798040,15:51:53,15:51:53,4319,19,,,,8262.36,0
4798040,15:52:22,15:52:22,4320,20,,,,8353.67,0
4798040,15:53:25,15:53:25,579,21,,,,8562.49,0
4798040,15:54:40,15:54:40,4966,22,,,,8851.47,0
4798040,15:56:02,15:56:02,4967,23,,,,9116.12,0
4798040,15:57:50,15:57:50,4968,24,,,,9540.05,0
4798040,15:58:58,15:58:58,4969,25,,,,9801.97,0
4798040,15:59:34,15:59:34,4970,26,,,,9945.33,0
4798040,16:01:00,16:01:00,2578,27,,,,10194.85,
4798040,16:02:43,16:02:43,2579,28,,,,10457.11,0
4798040,16:04:00,16:04:00,9928,29,,,,10609.28,
4798040,16:06:11,16:06:11,9912,30,,,,10850.83,0
4798040,16:09:00,16:09:00,9822,31,,,,11145.27,
4798040,16:10:35,16:10:35,3584,32,,,,11603.05,0
4798040,16:13:00,16:13:00,3585,33,,,,12127.27,
4798040,16:13:59,16:13:59,10070,34,,,,12353.69,0
4798040,16:15:27,16:15:27,2584,35,,,,12703.34,0
4798040,16:16:44,16:16:44,2586,36,,,,12959.66,0
4798040,16:17:58,16:17:58,2587,37,,,,13230.22,0
4798040,16:19:11,16:19:11,2588,38,,,,13435.88,0
4798040,16:20:04,16:20:04,2589,39,,,,13605.11,0
4798040,16:21:07,16:21:07,2590,40,,,,13815.56,0
4798040,16:22:00,16:22:00,2591,41,,,,14029.12,
4798040,16:22:30,16:22:30,2592,42,,,,14197.63,0
4798040,16:23:13,16:23:13,2593,43,,,,14420.14,0
4798040,16:24:35,16:24:35,10042,44,,,,14747.48,0
4798040,16:25:07,16:25:07,10234,45,,,,14908.81,0
4798040,16:25:57,16:25:57,2596,46,,,,15291.94,0
4798040,16:26:17,16:26:17,2597,47,,,,15415.74,0
4798040,16:26:44,16:26:44,9092,48,,,,15552.83,0
4798040,16:27:32,16:27:32,9455,49,,,,15863.42,0
4798040,16:28:00,16:28:00,10157,50,,1,,16121.89,
4798050,15:29:00,15:29:00,9953,1,,,1,0,
4798050,15:30:16,15:30:16,725,2,,,,951.71,0
4798050,15:31:04,15:31:04,102,3,,,,1566.83,0
4798050,15:31:53,15:31:53,103,4,,,,2122.22,0
4798050,15:32:32,15:32:32,104,5,,,,2599.44,0
4798050,15:34:00,15:34:00,9490,6,,,,3632.14,
4798050,15:35:21,15:35:21,8418,7,,,,4099.69,0
4798050,15:36:42,15:36:42,795,8,,,,4540.78,0
4798050,15:37:44,15:37:44,10752,9,,,,4741.09,0
4798050,15:39:24,15:39:24,4313,10,,,,5167.85,0
4798050,15:42:31,15:42:31,10146,11,,,,6193.55,0
4798050,15:43:00,15:43:00,10738,12,,,,6374.66,
4798050,15:43:44,15:43:44,10145,13,,,,6559.79,0
4798050,15:46:00,15:46:00,4314,14,,,,7015.41,
4798050,15:47:38,15:47:38,4315,15,,,,7339.84,0
4798050,15:49:22,15:49:22,4316,16,,,,7669.31,0
4798050,15:50:12,15:50:12,4317,17,,,,7853.54,0
4798050,15:51:01,15:51:01,4318,18,,,,8068.84,0
4798050,15:51:53,15:51:53,4319,19,,,,8262.36,0
4798050,15:52:22,15:52:22,4320,20,,,,8353.67,0
4798050,15:53:25,15:53:25,579,21,,,,8562.49,0
4798050,15:54:40,15:54:40,4966,22,,,,8851.47,0
4798050,15:56:02,15:56:02,4967,23,,,,9116.12,0
4798050,15:57:50,15:57:50,4968,24,,,,9540.05,0
4798050,15:58:58,15:58:58,4969,25,,,,9801.97,0
4798050,15:59:34,15:59:34,4970,26,,,,9945.33,0
4798050,16:01:00,16:01:00,2578,27,,,,10194.85,
4798050,16:02:43,16:02:43,2579,28,,,,10457.11,0
4798050,16:04:00,16:04:00,9928,29,,,,10609.28,
4798050,16:06:11,16:06:11,9912,30,,,,10850.83,0
4798050,16:09:00,16:09:00,9822,31,,,,11145.27,
4798050,16:10:35,16:10:35,3584,32,,,,11603.05,0
4798050,16:13:00,16:13:00,3585,33,,,,12127.27,
4798050,16:13:59,16:13:59,10070,34,,,,12353.69,0
4798050,16:15:27,16:15:27,2584,35,,,,12703.34,0
4798050,16:16:44,16:16:44,2586,36,,,,12959.66,0
4798050,16:17:58,16:17:58,2587,37,,,,13230.22,0
4798050,16:19:11,16:19:11,2588,38,,,,13435.88,0
4798050,16:20:04,16:20:04,2589,39,,,,13605.11,0
4798050,16:21:07,16:21:07,2590,40,,,,13815.56,0
4798050,16:22:00,16:22:00,2591,41,,,,14029.12,
4798050,16:22:30,16:22:30,2592,42,,,,14197.63,0
4798050,16:23:13,16:23:13,2593,43,,,,14420.14,0
4798050,16:24:35,16:24:35,10042,44,,,,14747.48,0
4798050,16:25:07,16:25:07,10234,45,,,,14908.81,0
4798050,16:25:57,16:25:57,2596,46,,,,15291.94,0
4798050,16:26:17,16:26:17,2597,47,,,,15415.74,0
4798050,16:26:44,16:26:44,9092,48,,,,15552.83,0
4798050,16:27:32,16:27:32,9455,49,,,,15863.42,0
4798050,16:28:00,16:28:00,10157,50,,1,,16121.89,
4798060,15:29:00,15:29:00,9953,1,,,1,0,
4798060,15:30:16,15:30:16,725,2,,,,951.71,0
4798060,15:31:04,15:31:04,102,3,,,,1566.83,0
4798060,15:31:53,15:31:53,103,4,,,,2122.22,0
4798060,15:32:32,15:32:32,104,5,,,,2599.44,0
4798060,15:34:00,15:34:00,9490,6,,,,3632.14,
4798060,15:35:21,15:35:21,8418,7,,,,4099.69,0
4798060,15:36:42,15:36:42,795,8,,,,4540.78,0
4798060,15:37:44,15:37:44,10752,9,,,,4741.09,0
4798060,15:39:24,15:39:24,4313,10,,,,5167.85,0
4798060,15:42:31,15:42:31,10146,11,,,,6193.55,0
4798060,15:43:00,15:43:00,10738,12,,,,6374.66,
4798060,15:43:44,15:43:44,10145,13,,,,6559.79,0
4798060,15:46:00,15:46:00,4314,14,,,,7015.41,
4798060,15:47:38,15:47:38,4315,15,,,,7339.84,0
4798060,15:49:22,15:49:22,4316,16,,,,7669.31,0
4798060,15:50:12,15:50:12,4317,17,,,,7853.54,0
4798060,15:51:01,15:51:01,4318,18,,,,8068.84,0
4798060,15:51:53,15:51:53,4319,19,,,,8262.36,0
4798060,15:52:22,15:52:22,4320,20,,,,8353.67,0
4798060,15:53:25,15:53:25,579,21,,,,8562.49,0
4798060,15:54:40,15:54:40,4966,22,,,,8851.47,0
4798060,15:56:02,15:56:02,4967,23,,,,9116.12,0
4798060,15:57:50,15:57:50,4968,24,,,,9540.05,0
4798060,15:58:58,15:58:58,4969,25,,,,9801.97,0
4798060,15:59:34,15:59:34,4970,26,,,,9945.33,0
4798060,16:01:00,16:01:00,2578,27,,,,10194.85,
4798060,16:02:43,16:02:43,2579,28,,,,10457.11,0
4798060,16:04:00,16:04:00,9928,29,,,,10609.28,
4798060,16:06:11,16:06:11,9912,30,,,,10850.83,0
4798060,16:09:00,16:09:00,9822,31,,,,11145.27,
4798060,16:10:35,16:10:35,3584,32,,,,11603.05,0
4798060,16:13:00,16:13:00,3585,33,,,,12127.27,
4798060,16:13:59,16:13:59,10070,34,,,,12353.69,0
4798060,16:15:27,16:15:27,2584,35,,,,12703.34,0
4798060,16:16:44,16:16:44,2586,36,,,,12959.66,0
4798060,16:17:58,16:17:58,2587,37,,,,13230.22,0
4798060,16:19:11,16:19:11,2588,38,,,,13435.88,0
4798060,16:20:04,16:20:04,2589,39,,,,13605.11,0
4798060,16:21:07,16:21:07,2590,40,,,,13815.56,0
4798060,16:22:00,16:22:00,2591,41,,,,14029.12,
4798060,16:22:30,16:22:30,2592,42,,,,14197.63,0
4798060,16:23:13,16:23:13,2593,43,,,,14420.14,0
4798060,16:24:35,16:24:35,10042,44,,,,14747.48,0
4798060,16:25:07,16:25:07,10234,45,,,,14908.81,0
4798060,16:25:57,16:25:57,2596,46,,,,15291.94,0
4798060,16:26:17,16:26:17,2597,47,,,,15415.74,0
4798060,16:26:44,16:26:44,9092,48,,,,15552.83,0
4798060,16:27:32,16:27:32,9455,49,,,,15863.42,0
4798060,16:28:00,16:28:00,10157,50,,1,,16121.89,
4867020,16:59:00,16:59:00,9953,1,,,1,0,
4867020,17:00:16,17:00:16,725,2,,,,951.71,0
4867020,17:01:04,17:01:04,102,3,,,,1566.83,0
4867020,17:01:53,17:01:53,103,4,,,,2122.22,0
4867020,17:02:32,17:02:32,104,5,,,,2599.44,0
4867020,17:04:00,17:04:00,9490,6,,,,3632.14,
4867020,17:05:30,17:05:30,8418,7,,,,4099.69,0
4867020,17:07:00,17:07:00,795,8,,,,4540.78,0
4867020,17:08:09,17:08:09,10752,9,,,,4741.09,0
4867020,17:10:01,17:10:01,4313,10,,,,5167.85,0
4867020,17:13:28,17:13:28,10146,11,,,,6193.55,0
4867020,17:14:00,17:14:00,10738,12,,,,6374.66,
4867020,17:14:29,17:14:29,10145,13,,,,6559.79,0
4867020,17:16:00,17:16:00,4314,14,,,,7015.41,
4867020,17:17:38,17:17:38,4315,15,,,,7339.84,0
4867020,17:19:22,17:19:22,4316,16,,,,7669.31,0
4867020,17:20:12,17:20:12,4317,17,,,,7853.54,0
4867020,17:21:01,17:21:01,4318,18,,,,8068.84,0
4867020,17:21:53,17:21:53,4319,19,,,,8262.36,0
4867020,17:22:22,17:22:22,4320,20,,,,8353.67,0
4867020,17:23:25,17:23:25,579,21,,,,8562.49,0
4867020,17:24:40,17:24:40,4966,22,,,,8851.47,0
4867020,17:26:02,17:26:02,4967,23,,,,9116.12,0
4867020,17:27:50,17:27:50,4968,24,,,,9540.05,0
4867020,17:28:58,17:28:58,4969,25,,,,9801.97,0
4867020,17:29:34,17:29:34,4970,26,,,,9945.33,0
4867020,17:31:00,17:31:00,2578,27,,,,10194.85,
4867020,17:32:43,17:32:43,2579,28,,,,10457.11,0
4867020,17:34:00,17:34:00,9928,29,,,,10609.28,
4867020,17:37:04,17:37:04,9912,30,,,,10850.83,0
4867020,17:41:00,17:41:00,9822,31,,,,11145.27,
4867020,17:43:23,17:43:23,3584,32,,,,11603.05,0
4867020,17:47:00,17:47:00,3585,33,,,,12127.27,
4867020,17:48:06,17:48:06,10070,34,,,,12353.69,0
4867020,17:49:43,17:49:43,2584,35,,,,12703.34,0
4867020,17:51:09,17:51:09,2586,36,,,,12959.66,0
4867020,17:52:31,17:52:31,2587,37,,,,13230.22,0
4867020,17:53:52,17:53:52,2588,38,,,,13435.88,0
4867020,17:54:51,17:54:51,2589,39,,,,13605.11,0
4867020,17:56:01,17:56:01,2590,40,,,,13815.56,0
4867020,17:57:00,17:57:00,2591,41,,,,14029.12,
4867020,17:57:35,17:57:35,2592,42,,,,14197.63,0
4867020,17:58:25,17:58:25,2593,43,,,,14420.14,0
4867020,18:00:01,18:00:01,10042,44,,,,14747.48,0
4867020,18:00:38,18:00:38,10234,45,,,,14908.81,0
4867020,18:01:36,18:01:36,2596,46,,,,15291.94,0
4867020,18:02:00,18:02:00,2597,47,,,,15415.74,0
4867020,18:02:32,18:02:32,9092,48,,,,15552.83,0
4867020,18:03:28,18:03:28,9455,49,,,,15863.42,0
4867020,18:04:00,18:04:00,10157,50,,1,,16121.89,
4867030,16:59:00,16:59:00,9953,1,,,1,0,
4867030,17:00:16,17:00:16,725,2,,,,951.71,0
4867030,17:01:04,17:01:04,102,3,,,,1566.83,0
4867030,17:01:53,17:01:53,103,4,,,,2122.22,0
4867030,17:02:32,17:02:32,104,5,,,,2599.44,0
4867030,17:04:00,17:04:00,9490,6,,,,3632.14,
4867030,17:05:30,17:05:30,8418,7,,,,4099.69,0
4867030,17:07:00,17:07:00,795,8,,,,4540.78,0
4867030,17:08:09,17:08:09,10752,9,,,,4741.09,0
4867030,17:10:01,17:10:01,4313,10,,,,5167.85,0
4867030,17:13:28,17:13:28,10146,11,,,,6193.55,0
4867030,17:14:00,17:14:00,10738,12,,,,6374.66,
4867030,17:14:29,17:14:29,10145,13,,,,6559.79,0
4867030,17:16:00,17:16:00,4314,14,,,,7015.41,
4867030,17:17:38,17:17:38,4315,15,,,,7339.84,0
4867030,17:19:22,17:19:22,4316,16,,,,7669.31,0
4867030,17:20:12,17:20:12,4317,17,,,,7853.54,0
4867030,17:21:01,17:21:01,4318,18,,,,8068.84,0
4867030,17:21:53,17:21:53,4319,19,,,,8262.36,0
4867030,17:22:22,17:22:22,4320,20,,,,8353.67,0
4867030,17:23:25,17:23:25,579,21,,,,8562.49,0
4867030,17:24:40,17:24:40,4966,22,,,,8851.47,0
4867030,17:26:02,17:26:02,4967,23,,,,9116.12,0
4867030,17:27:50,17:27:50,4968,24,,,,9540.05,0
4867030,17:28:58,17:28:58,4969,25,,,,9801.97,0
4867030,17:29:34,17:29:34,4970,26,,,,9945.33,0
4867030,17:31:00,17:31:00,2578,27,,,,10194.85,
4867030,17:32:43,17:32:43,2579,28,,,,10457.11,0
4867030,17:34:00,17:34:00,9928,29,,,,10609.28,
4867030,17:37:04,17:37:04,9912,30,,,,10850.83,0
4867030,17:41:00,17:41:00,9822,31,,,,11145.27,
4867030,17:43:23,17:43:23,3584,32,,,,11603.05,0
4867030,17:47:00,17:47:00,3585,33,,,,12127.27,
4867030,17:48:06,17:48:06,10070,34,,,,12353.69,0
4867030,17:49:43,17:49:43,2584,35,,,,12703.34,0
4867030,17:51:09,17:51:09,2586,36,,,,12959.66,0
4867030,17:52:31,17:52:31,2587,37,,,,13230.22,0
4867030,17:53:52,17:53:52,2588,38,,,,13435.88,0
4867030,17:54:51,17:54:51,2589,39,,,,13605.11,0
4867030,17:56:01,17:56:01,2590,40,,,,13815.56,0
4867030,17:57:00,17:57:00,2591,41,,,,14029.12,
4867030,17:57:35,17:57:35,2592,42,,,,14197.63,0
4867030,17:58:25,17:58:25,2593,43,,,,14420.14,0
4867030,18:00:01,18:00:01,10042,44,,,,14747.48,0
4867030,18:00:38,18:00:38,10234,45,,,,14908.81,0
4867030,18:01:36,18:01:36,2596,46,,,,15291.94,0
4867030,18:02:00,18:02:00,2597,47,,,,15415.74,0
4867030,18:02:32,18:02:32,9092,48,,,,15552.83,0
4867030,18:03:28,18:03:28,9455,49,,,,15863.42,0
4867030,18:04:00,18:04:00,10157,50,,1,,16121.89,
4867040,16:59:00,16:59:00,9953,1,,,1,0,
4867040,17:00:16,17:00:16,725,2,,,,951.71,0
4867040,17:01:04,17:01:04,102,3,,,,1566.83,0
4867040,17:01:53,17:01:53,103,4,,,,2122.22,0
4867040,17:02:32,17:02:32,104,5,,,,2599.44,0
4867040,17:04:00,17:04:00,9490,6,,,,3632.14,
4867040,17:05:30,17:05:30,8418,7,,,,4099.69,0
4867040,17:07:00,17:07:00,795,8,,,,4540.78,0
4867040,17:08:09,17:08:09,10752,9,,,,4741.09,0
4867040,17:10:01,17:10:01,4313,10,,,,5167.85,0
4867040,17:13:28,17:13:28,10146,11,,,,6193.55,0
4867040,17:14:00,17:14:00,10738,12,,,,6374.66,
4867040,17:14:29,17:14:29,10145,13,,,,6559.79,0
4867040,17:16:00,17:16:00,4314,14,,,,7015.41,
4867040,17:17:38,17:17:38,4315,15,,,,7339.84,0
4867040,17:19:22,17:19:22,4316,16,,,,7669.31,0
4867040,17:20:12,17:20:12,4317,17,,,,7853.54,0
4867040,17:21:01,17:21:01,4318,18,,,,8068.84,0
4867040,17:21:53,17:21:53,4319,19,,,,8262.36,0
4867040,17:22:22,17:22:22,4320,20,,,,8353.67,0
4867040,17:23:25,17:23:25,579,21,,,,8562.49,0
4867040,17:24:40,17:24:40,4966,22,,,,8851.47,0
4867040,17:26:02,17:26:02,4967,23,,,,9116.12,0
4867040,17:27:50,17:27:50,4968,24,,,,9540.05,0
4867040,17:28:58,17:28:58,4969,25,,,,9801.97,0
4867040,17:29:34,17:29:34,4970,26,,,,9945.33,0
4867040,17:31:00,17:31:00,2578,27,,,,10194.85,
4867040,17:32:43,17:32:43,2579,28,,,,10457.11,0
4867040,17:34:00,17:34:00,9928,29,,,,10609.28,
4867040,17:37:04,17:37:04,9912,30,,,,10850.83,0
4867040,17:41:00,17:41:00,9822,31,,,,11145.27,
4867040,17:43:23,17:43:23,3584,32,,,,11603.05,0
4867040,17:47:00,17:47:00,3585,33,,,,12127.27,
4867040,17:48:06,17:48:06,10070,34,,,,12353.69,0
4867040,17:49:43,17:49:43,2584,35,,,,12703.34,0
4867040,17:51:09,17:51:09,2586,36,,,,12959.66,0
4867040,17:52:31,17:52:31,2587,37,,,,13230.22,0
4867040,17:53:52,17:53:52,2588,38,,,,13435.88,0
4867040,17:54:51,17:54:51,2589,39,,,,13605.11,0
4867040,17:56:01,17:56:01,2590,40,,,,13815.56,0
4867040,17:57:00,17:57:00,2591,41,,,,14029.12,
4867040,17:57:35,17:57:35,2592,42,,,,14197.63,0
4867040,17:58:25,17:58:25,2593,43,,,,14420.14,0
4867040,18:00:01,18:00:01,10042,44,,,,14747.48,0
4867040,18:00:38,18:00:38,10234,45,,,,14908.81,0
4867040,18:01:36,18:01:36,2596,46,,,,15291.94,0
4867040,18:02:00,18:02:00,2597,47,,,,15415.74,0
4867040,18:02:32,18:02:32,9092,48,,,,15552.83,0
4867040,18:03:28,18:03:28,9455,49,,,,15863.42,0
4867040,18:04:00,18:04:00,10157,50,,1,,16121.89,
4867050,16:59:00,16:59:00,9953,1,,,1,0,
4867050,17:00:16,17:00:16,725,2,,,,951.71,0
4867050,17:01:04,17:01:04,102,3,,,,1566.83,0
4867050,17:01:53,17:01:53,103,4,,,,2122.22,0
4867050,17:02:32,17:02:32,104,5,,,,2599.44,0
4867050,17:04:00,17:04:00,9490,6,,,,3632.14,
4867050,17:05:30,17:05:30,8418,7,,,,4099.69,0
4867050,17:07:00,17:07:00,795,8,,,,4540.78,0
4867050,17:08:09,17:08:09,10752,9,,,,4741.09,0
4867050,17:10:01,17:10:01,4313,10,,,,5167.85,0
4867050,17:13:28,17:13:28,10146,11,,,,6193.55,0
4867050,17:14:00,17:14:00,10738,12,,,,6374.66,
4867050,17:14:29,17:14:29,10145,13,,,,6559.79,0
4867050,17:16:00,17:16:00,4314,14,,,,7015.41,
4867050,17:17:38,17:17:38,4315,15,,,,7339.84,0
4867050,17:19:22,17:19:22,4316,16,,,,7669.31,0
4867050,17:20:12,17:20:12,4317,17,,,,7853.54,0
4867050,17:21:01,17:21:01,4318,18,,,,8068.84,0
4867050,17:21:53,17:21:53,4319,19,,,,8262.36,0
4867050,17:22:22,17:22:22,4320,20,,,,8353.67,0
4867050,17:23:25,17:23:25,579,21,,,,8562.49,0
4867050,17:24:40,17:24:40,4966,22,,,,8851.47,0
4867050,17:26:02,17:26:02,4967,23,,,,9116.12,0
4867050,17:27:50,17:27:50,4968,24,,,,9540.05,0
4867050,17:28:58,17:28:58,4969,25,,,,9801.97,0
4867050,17:29:34,17:29:34,4970,26,,,,9945.33,0
4867050,17:31:00,17:31:00,2578,27,,,,10194.85,
4867050,17:32:43,17:32:43,2579,28,,,,10457.11,0
4867050,17:34:00,17:34:00,9928,29,,,,10609.28,
4867050,17:37:04,17:37:04,9912,30,,,,10850.83,0
4867050,17:41:00,17:41:00,9822,31,,,,11145.27,
4867050,17:43:23,17:43:23,3584,32,,,,11603.05,0
4867050,17:47:00,17:47:00,3585,33,,,,12127.27,
4867050,17:48:06,17:48:06,10070,34,,,,12353.69,0
4867050,17:49:43,17:49:43,2584,35,,,,12703.34,0
4867050,17:51:09,17:51:09,2586,36,,,,12959.66,0
4867050,17:52:31,17:52:31,2587,37,,,,13230.22,0
4867050,17:53:52,17:53:52,2588,38,,,,13435.88,0
4867050,17:54:51,17:54:51,2589,39,,,,13605.11,0
4867050,17:56:01,17:56:01,2590,40,,,,13815.56,0
4867050,17:57:00,17:57:00,2591,41,,,,14029.12,
4867050,17:57:35,17:57:35,2592,42,,,,14197.63,0
4867050,17:58:25,17:58:25,2593,43,,,,14420.14,0
4867050,18:00:01,18:00:01,10042,44,,,,14747.48,0
4867050,18:00:38,18:00:38,10234,45,,,,14908.81,0
4867050,18:01:36,18:01:36,2596,46,,,,15291.94,0
4867050,18:02:00,18:02:00,2597,47,,,,15415.74,0
4867050,18:02:32,18:02:32,9092,48,,,,15552.83,0
4867050,18:03:28,18:03:28,9455,49,,,,15863.42,0
4867050,18:04:00,18:04:00,10157,50,,1,,16121.89,
4867060,16:59:00,16:59:00,9953,1,,,1,0,
4867060,17:00:16,17:00:16,725,2,,,,951.71,0
4867060,17:01:04,17:01:04,102,3,,,,1566.83,0
4867060,17:01:53,17:01:53,103,4,,,,2122.22,0
4867060,17:02:32,17:02:32,104,5,,,,2599.44,0
4867060,17:04:00,17:04:00,9490,6,,,,3632.14,
4867060,17:05:30,17:05:30,8418,7,,,,4099.69,0
4867060,17:07:00,17:07:00,795,8,,,,4540.78,0
4867060,17:08:09,17:08:09,10752,9,,,,4741.09,0
4867060,17:10:01,17:10:01,4313,10,,,,5167.85,0
4867060,17:13:28,17:13:28,10146,11,,,,6193.55,0
4867060,17:14:00,17:14:00,10738,12,,,,6374.66,
4867060,17:14:29,17:14:29,10145,13,,,,6559.79,0
4867060,17:16:00,17:16:00,4314,14,,,,7015.41,
4867060,17:17:38,17:17:38,4315,15,,,,7339.84,0
4867060,17:19:22,17:19:22,4316,16,,,,7669.31,0
4867060,17:20:12,17:20:12,4317,17,,,,7853.54,0
4867060,17:21:01,17:21:01,4318,18,,,,8068.84,0
4867060,17:21:53,17:21:53,4319,19,,,,8262.36,0
4867060,17:22:22,17:22:22,4320,20,,,,8353.67,0
4867060,17:23:25,17:23:25,579,21,,,,8562.49,0
4867060,17:24:40,17:24:40,4966,22,,,,8851.47,0
4867060,17:26:02,17:26:02,4967,23,,,,9116.12,0
4867060,17:27:50,17:27:50,4968,24,,,,9540.05,0
4867060,17:28:58,17:28:58,4969,25,,,,9801.97,0
4867060,17:29:34,17:29:34,4970,26,,,,9945.33,0
4867060,17:31:00,17:31:00,2578,27,,,,10194.85,
4867060,17:32:43,17:32:43,2579,28,,,,10457.11,0
4867060,17:34:00,17:34:00,9928,29,,,,10609.28,
4867060,17:37:04,17:37:04,9912,30,,,,10850.83,0
4867060,17:41:00,17:41:00,9822,31,,,,11145.27,
4867060,17:43:23,17:43:23,3584,32,,,,11603.05,0
4867060,17:47:00,17:47:00,3585,33,,,,12127.27,
4867060,17:48:06,17:48:06,10070,34,,,,12353.69,0
4867060,17:49:43,17:49:43,2584,35,,,,12703.34,0
4867060,17:51:09,17:51:09,2586,36,,,,12959.66,0
4867060,17:52:31,17:52:31,2587,37,,,,13230.22,0
4867060,17:53:52,17:53:52,2588,38,,,,13435.88,0
4867060,17:54:51,17:54:51,2589,39,,,,13605.11,0
4867060,17:56:01,17:56:01,2590,40,,,,13815.56,0
4867060,17:57:00,17:57:00,2591,41,,,,14029.12,
4867060,17:57:35,17:57:35,2592,42,,,,14197.63,0
4867060,17:58:25,17:58:25,2593,43,,,,14420.14,0
4867060,18:00:01,18:00:01,10042,44,,,,14747.48,0
4867060,18:00:38,18:00:38,10234,45,,,,14908.81,0
4867060,18:01:36,18:01:36,2596,46,,,,15291.94,0
4867060,18:02:00,18:02:00,2597,47,,,,15415.74,0
4867060,18:02:32,18:02:32,9092,48,,,,15552.83,0
4867060,18:03:28,18:03:28,9455,49,,,,15863.42,0
4867060,18:04:00,18:04:00,10157,50,,1,,16121.89,
4995020,15:57:00,15:57:00,9953,1,,,1,0,
4995020,15:58:16,15:58:16,725,2,,,,951.71,0
4995020,15:59:04,15:59:04,102,3,,,,1566.83,0
4995020,15:59:53,15:59:53,103,4,,,,2122.22,0
4995020,16:00:32,16:00:32,104,5,,,,2599.44,0
4995020,16:02:00,16:02:00,9490,6,,,,3632.14,
4995020,16:03:30,16:03:30,8418,7,,,,4099.69,0
4995020,16:05:00,16:05:00,795,8,,,,4540.78,0
4995020,16:06:09,16:06:09,10752,9,,,,4741.09,0
4995020,16:08:01,16:08:01,4313,10,,,,5167.85,0
4995020,16:11:28,16:11:28,10146,11,,,,6193.55,0
4995020,16:12:00,16:12:00,10738,12,,,,6374.66,
4995020,16:12:29,16:12:29,10145,13,,,,6559.79,0
4995020,16:14:00,16:14:00,4314,14,,,,7015.41,
4995020,16:15:38,16:15:38,4315,15,,,,7339.84,0
4995020,16:17:22,16:17:22,4316,16,,,,7669.31,0
4995020,16:18:12,16:18:12,4317,17,,,,7853.54,0
4995020,16:19:01,16:19:01,4318,18,,,,8068.84,0
4995020,16:19:53,16:19:53,4319,19,,,,8262.36,0
4995020,16:20:22,16:20:22,4320,20,,,,8353.67,0
4995020,16:21:25,16:21:25,579,21,,,,8562.49,0
4995020,16:22:40,16:22:40,4966,22,,,,8851.47,0
4995020,16:24:02,16:24:02,4967,23,,,,9116.12,0
4995020,16:25:50,16:25:50,4968,24,,,,9540.05,0
4995020,16:26:58,16:26:58,4969,25,,,,9801.97,0
4995020,16:27:34,16:27:34,4970,26,,,,9945.33,0
4995020,16:29:00,16:29:00,2578,27,,,,10194.85,
4995020,16:30:43,16:30:43,2579,28,,,,10457.11,0
4995020,16:32:00,16:32:00,9928,29,,,,10609.28,
4995020,16:34:38,16:34:38,9912,30,,,,10850.83,0
4995020,16:38:00,16:38:00,9822,31,,,,11145.27,
4995020,16:39:35,16:39:35,3584,32,,,,11603.05,0
4995020,16:42:00,16:42:00,3585,33,,,,12127.27,
4995020,16:42:59,16:42:59,10070,34,,,,12353.69,0
4995020,16:44:27,16:44:27,2584,35,,,,12703.34,0
4995020,16:45:44,16:45:44,2586,36,,,,12959.66,0
4995020,16:46:58,16:46:58,2587,37,,,,13230.22,0
4995020,16:48:11,16:48:11,2588,38,,,,13435.88,0
4995020,16:49:04,16:49:04,2589,39,,,,13605.11,0
4995020,16:50:07,16:50:07,2590,40,,,,13815.56,0
4995020,16:51:00,16:51:00,2591,41,,,,14029.12,
4995020,16:51:30,16:51:30,2592,42,,,,14197.63,0
4995020,16:52:13,16:52:13,2593,43,,,,14420.14,0
4995020,16:53:35,16:53:35,10042,44,,,,14747.48,0
4995020,16:54:07,16:54:07,10234,45,,,,14908.81,0
4995020,16:54:57,16:54:57,2596,46,,,,15291.94,0
4995020,16:55:17,16:55:17,2597,47,,,,15415.74,0
4995020,16:55:44,16:55:44,9092,48,,,,15552.83,0
4995020,16:56:32,16:56:32,9455,49,,,,15863.42,0
4995020,16:57:00,16:57:00,10157,50,,1,,16121.89,
4995030,15:57:00,15:57:00,9953,1,,,1,0,
4995030,15:58:16,15:58:16,725,2,,,,951.71,0
4995030,15:59:04,15:59:04,102,3,,,,1566.83,0
4995030,15:59:53,15:59:53,103,4,,,,2122.22,0
4995030,16:00:32,16:00:32,104,5,,,,2599.44,0
4995030,16:02:00,16:02:00,9490,6,,,,3632.14,
4995030,16:03:30,16:03:30,8418,7,,,,4099.69,0
4995030,16:05:00,16:05:00,795,8,,,,4540.78,0
4995030,16:06:09,16:06:09,10752,9,,,,4741.09,0
4995030,16:08:01,16:08:01,4313,10,,,,5167.85,0
4995030,16:11:28,16:11:28,10146,11,,,,6193.55,0
4995030,16:12:00,16:12:00,10738,12,,,,6374.66,
4995030,16:12:29,16:12:29,10145,13,,,,6559.79,0
4995030,16:14:00,16:14:00,4314,14,,,,7015.41,
4995030,16:15:38,16:15:38,4315,15,,,,7339.84,0
4995030,16:17:22,16:17:22,4316,16,,,,7669.31,0
4995030,16:18:12,16:18:12,4317,17,,,,7853.54,0
4995030,16:19:01,16:19:01,4318,18,,,,8068.84,0
4995030,16:19:53,16:19:53,4319,19,,,,8262.36,0
4995030,16:20:22,16:20:22,4320,20,,,,8353.67,0
4995030,16:21:25,16:21:25,579,21,,,,8562.49,0
4995030,16:22:40,16:22:40,4966,22,,,,8851.47,0
4995030,16:24:02,16:24:02,4967,23,,,,9116.12,0
4995030,16:25:50,16:25:50,4968,24,,,,9540.05,0
4995030,16:26:58,16:26:58,4969,25,,,,9801.97,0
4995030,16:27:34,16:27:34,4970,26,,,,9945.33,0
4995030,16:29:00,16:29:00,2578,27,,,,10194.85,
4995030,16:30:43,16:30:43,2579,28,,,,10457.11,0
4995030,16:32:00,16:32:00,9928,29,,,,10609.28,
4995030,16:34:38,16:34:38,9912,30,,,,10850.83,0
4995030,16:38:00,16:38:00,9822,31,,,,11145.27,
4995030,16:39:35,16:39:35,3584,32,,,,11603.05,0
4995030,16:42:00,16:42:00,3585,33,,,,12127.27,
4995030,16:42:59,16:42:59,10070,34,,,,12353.69,0
4995030,16:44:27,16:44:27,2584,35,,,,12703.34,0
4995030,16:45:44,16:45:44,2586,36,,,,12959.66,0
4995030,16:46:58,16:46:58,2587,37,,,,13230.22,0
4995030,16:48:11,16:48:11,2588,38,,,,13435.88,0
4995030,16:49:04,16:49:04,2589,39,,,,13605.11,0
4995030,16:50:07,16:50:07,2590,40,,,,13815.56,0
4995030,16:51:00,16:51:00,2591,41,,,,14029.12,
4995030,16:51:30,16:51:30,2592,42,,,,14197.63,0
4995030,16:52:13,16:52:13,2593,43,,,,14420.14,0
4995030,16:53:35,16:53:35,10042,44,,,,14747.48,0
4995030,16:54:07,16:54:07,10234,45,,,,14908.81,0
4995030,16:54:57,16:54:57,2596,46,,,,15291.94,0
4995030,16:55:17,16:55:17,2597,47,,,,15415.74,0
4995030,16:55:44,16:55:44,9092,48,,,,15552.83,0
4995030,16:56:32,16:56:32,9455,49,,,,15863.42,0
4995030,16:57:00,16:57:00,10157,50,,1,,16121.89,
4995040,15:57:00,15:57:00,9953,1,,,1,0,
4995040,15:58:16,15:58:16,725,2,,,,951.71,0
4995040,15:59:04,15:59:04,102,3,,,,1566.83,0
4995040,15:59:53,15:59:53,103,4,,,,2122.22,0
4995040,16:00:32,16:00:32,104,5,,,,2599.44,0
4995040,16:02:00,16:02:00,9490,6,,,,3632.14,
4995040,16:03:30,16:03:30,8418,7,,,,4099.69,0
4995040,16:05:00,16:05:00,795,8,,,,4540.78,0
4995040,16:06:09,16:06:09,10752,9,,,,4741.09,0
4995040,16:08:01,16:08:01,4313,10,,,,5167.85,0
4995040,16:11:28,16:11:28,10146,11,,,,6193.55,0
4995040,16:12:00,16:12:00,10738,12,,,,6374.66,
4995040,16:12:29,16:12:29,10145,13,,,,6559.79,0
4995040,16:14:00,16:14:00,4314,14,,,,7015.41,
4995040,16:15:38,16:15:38,4315,15,,,,7339.84,0
4995040,16:17:22,16:17:22,4316,16,,,,7669.31,0
4995040,16:18:12,16:18:12,4317,17,,,,7853.54,0
4995040,16:19:01,16:19:01,4318,18,,,,8068.84,0
4995040,16:19:53,16:19:53,4319,19,,,,8262.36,0
4995040,16:20:22,16:20:22,4320,20,,,,8353.67,0
4995040,16:21:25,16:21:25,579,21,,,,8562.49,0
4995040,16:22:40,16:22:40,4966,22,,,,8851.47,0
4995040,16:24:02,16:24:02,4967,23,,,,9116.12,0
4995040,16:25:50,16:25:50,4968,24,,,,9540.05,0
4995040,16:26:58,16:26:58,4969,25,,,,9801.97,0
4995040,16:27:34,16:27:34,4970,26,,,,9945.33,0
4995040,16:29:00,16:29:00,2578,27,,,,10194.85,
4995040,16:30:43,16:30:43,2579,28,,,,10457.11,0
4995040,16:32:00,16:32:00,9928,29,,,,10609.28,
4995040,16:34:38,16:34:38,9912,30,,,,10850.83,0
4995040,16:38:00,16:38:00,9822,31,,,,11145.27,
4995040,16:39:35,16:39:35,3584,32,,,,11603.05,0
4995040,16:42:00,16:42:00,3585,33,,,,12127.27,
4995040,16:42:59,16:42:59,10070,34,,,,12353.69,0
4995040,16:44:27,16:44:27,2584,35,,,,12703.34,0
4995040,16:45:44,16:45:44,2586,36,,,,12959.66,0
4995040,16:46:58,16:46:58,2587,37,,,,13230.22,0
4995040,16:48:11,16:48:11,2588,38,,,,13435.88,0
4995040,16:49:04,16:49:04,2589,39,,,,13605.11,0
4995040,16:50:07,16:50:07,2590,40,,,,13815.56,0
4995040,16:51:00,16:51:00,2591,41,,,,14029.12,
4995040,16:51:30,16:51:30,2592,42,,,,14197.63,0
4995040,16:52:13,16:52:13,2593,43,,,,14420.14,0
4995040,16:53:35,16:53:35,10042,44,,,,14747.48,0
4995040,16:54:07,16:54:07,10234,45,,,,14908.81,0
4995040,16:54:57,16:54:57,2596,46,,,,15291.94,0
4995040,16:55:17,16:55:17,2597,47,,,,15415.74,0
4995040,16:55:44,16:55:44,9092,48,,,,15552.83,0
4995040,16:56:32,16:56:32,9455,49,,,,15863.42,0
4995040,16:57:00,16:57:00,10157,50,,1,,16121.89,
4995050,15:57:00,15:57:00,9953,1,,,1,0,
4995050,15:58:16,15:58:16,725,2,,,,951.71,0
4995050,15:59:04,15:59:04,102,3,,,,1566.83,0
4995050,15:59:53,15:59:53,103,4,,,,2122.22,0
4995050,16:00:32,16:00:32,104,5,,,,2599.44,0
4995050,16:02:00,16:02:00,9490,6,,,,3632.14,
4995050,16:03:30,16:03:30,8418,7,,,,4099.69,0
4995050,16:05:00,16:05:00,795,8,,,,4540.78,0
4995050,16:06:09,16:06:09,10752,9,,,,4741.09,0
4995050,16:08:01,16:08:01,4313,10,,,,5167.85,0
4995050,16:11:28,16:11:28,10146,11,,,,6193.55,0
4995050,16:12:00,16:12:00,10738,12,,,,6374.66,
4995050,16:12:29,16:12:29,10145,13,,,,6559.79,0
4995050,16:14:00,16:14:00,4314,14,,,,7015.41,
4995050,16:15:38,16:15:38,4315,15,,,,7339.84,0
4995050,16:17:22,16:17:22,4316,16,,,,7669.31,0
4995050,16:18:12,16:18:12,4317,17,,,,7853.54,0
4995050,16:19:01,16:19:01,4318,18,,,,8068.84,0
4995050,16:19:53,16:19:53,4319,19,,,,8262.36,0
4995050,16:20:22,16:20:22,4320,20,,,,8353.67,0
4995050,16:21:25,16:21:25,579,21,,,,8562.49,0
4995050,16:22:40,16:22:40,4966,22,,,,8851.47,0
4995050,16:24:02,16:24:02,4967,23,,,,9116.12,0
4995050,16:25:50,16:25:50,4968,24,,,,9540.05,0
4995050,16:26:58,16:26:58,4969,25,,,,9801.97,0
4995050,16:27:34,16:27:34,4970,26,,,,9945.33,0
4995050,16:29:00,16:29:00,2578,27,,,,10194.85,
4995050,16:30:43,16:30:43,2579,28,,,,10457.11,0
4995050,16:32:00,16:32:00,9928,29,,,,10609.28,
4995050,16:34:38,16:34:38,9912,30,,,,10850.83,0
4995050,16:38:00,16:38:00,9822,31,,,,11145.27,
4995050,16:39:35,16:39:35,3584,32,,,,11603.05,0
4995050,16:42:00,16:42:00,3585,33,,,,12127.27,
4995050,16:42:59,16:42:59,10070,34,,,,12353.69,0
4995050,16:44:27,16:44:27,2584,35,,,,12703.34,0
4995050,16:45:44,16:45:44,2586,36,,,,12959.66,0
4995050,16:46:58,16:46:58,2587,37,,,,13230.22,0
4995050,16:48:11,16:48:11,2588,38,,,,13435.88,0
4995050,16:49:04,16:49:04,2589,39,,,,13605.11,0
4995050,16:50:07,16:50:07,2590,40,,,,13815.56,0
4995050,16:51:00,16:51:00,2591,41,,,,14029.12,
4995050,16:51:30,16:51:30,2592,42,,,,14197.63,0
4995050,16:52:13,16:52:13,2593,43,,,,14420.14,0
4995050,16:53:35,16:53:35,10042,44,,,,14747.48,0
4995050,16:54:07,16:54:07,10234,45,,,,14908.81,0
4995050,16:54:57,16:54:57,2596,46,,,,15291.94,0
4995050,16:55:17,16:55:17,2597,47,,,,15415.74,0
4995050,16:55:44,16:55:44,9092,48,,,,15552.83,0
4995050,16:56:32,16:56:32,9455,49,,,,15863.42,0
4995050,16:57:00,16:57:00,10157,50,,1,,16121.89,
4995060,15:57:00,15:57:00,9953,1,,,1,0,
4995060,15:58:16,15:58:16,725,2,,,,951.71,0
4995060,15:59:04,15:59:04,102,3,,,,1566.83,0
4995060,15:59:53,15:59:53,103,4,,,,2122.22,0
4995060,16:00:32,16:00:32,104,5,,,,2599.44,0
4995060,16:02:00,16:02:00,9490,6,,,,3632.14,
4995060,16:03:30,16:03:30,8418,7,,,,4099.69,0
4995060,16:05:00,16:05:00,795,8,,,,4540.78,0
4995060,16:06:09,16:06:09,10752,9,,,,4741.09,0
4995060,16:08:01,16:08:01,4313,10,,,,5167.85,0
4995060,16:11:28,16:11:28,10146,11,,,,6193.55,0
4995060,16:12:00,16:12:00,10738,12,,,,6374.66,
4995060,16:12:29,16:12:29,10145,13,,,,6559.79,0
4995060,16:14:00,16:14:00,4314,14,,,,7015.41,
4995060,16:15:38,16:15:38,4315,15,,,,7339.84,0
4995060,16:17:22,16:17:22,4316,16,,,,7669.31,0
4995060,16:18:12,16:18:12,4317,17,,,,7853.54,0
4995060,16:19:01,16:19:01,4318,18,,,,8068.84,0
4995060,16:19:53,16:19:53,4319,19,,,,8262.36,0
4995060,16:20:22,16:20:22,4320,20,,,,8353.67,0
4995060,16:21:25,16:21:25,579,21,,,,8562.49,0
4995060,16:22:40,16:22:40,4966,22,,,,8851.47,0
4995060,16:24:02,16:24:02,4967,23,,,,9116.12,0
4995060,16:25:50,16:25:50,4968,24,,,,9540.05,0
4995060,16:26:58,16:26:58,4969,25,,,,9801.97,0
4995060,16:27:34,16:27:34,4970,26,,,,9945.33,0
4995060,16:29:00,16:29:00,2578,27,,,,10194.85,
4995060,16:30:43,16:30:43,2579,28,,,,10457.11,0
4995060,16:32:00,16:32:00,9928,29,,,,10609.28,
4995060,16:34:38,16:34:38,9912,30,,,,10850.83,0
4995060,16:38:00,16:38:00,9822,31,,,,11145.27,
4995060,16:39:35,16:39:35,3584,32,,,,11603.05,0
4995060,16:42:00,16:42:00,3585,33,,,,12127.27,
4995060,16:42:59,16:42:59,10070,34,,,,12353.69,0
4995060,16:44:27,16:44:27,2584,35,,,,12703.34,0
4995060,16:45:44,16:45:44,2586,36,,,,12959.66,0
4995060,16:46:58,16:46:58,2587,37,,,,13230.22,0
4995060,16:48:11,16:48:11,2588,38,,,,13435.88,0
4995060,16:49:04,16:49:04,2589,39,,,,13605.11,0
4995060,16:50:07,16:50:07,2590,40,,,,13815.56,0
4995060,16:51:00,16:51:00,2591,41,,,,14029.12,
4995060,16:51:30,16:51:30,2592,42,,,,14197.63,0
4995060,16:52:13,16:52:13,2593,43,,,,14420.14,0
4995060,16:53:35,16:53:35,10042,44,,,,14747.48,0
4995060,16:54:07,16:54:07,10234,45,,,,14908.81,0
4995060,16:54:57,16:54:57,2596,46,,,,15291.94,0
4995060,16:55:17,16:55:17,2597,47,,,,15415.74,0
4995060,16:55:44,16:55:44,9092,48,,,,15552.83,0
4995060,16:56:32,16:56:32,9455,49,,,,15863.42,0
4995060,16:57:00,16:57:00,10157,50,,1,,16121.89,
5365100,14:59:00,14:59:00,9953,1,,,1,0,
5365100,15:00:16,15:00:16,725,2,,,,951.71,0
5365100,15:01:04,15:01:04,102,3,,,,1566.83,0
5365100,15:01:53,15:01:53,103,4,,,,2122.22,0
5365100,15:02:32,15:02:32,104,5,,,,2599.44,0
5365100,15:04:00,15:04:00,9490,6,,,,3632.14,
5365100,15:05:21,15:05:21,8418,7,,,,4099.69,0
5365100,15:06:42,15:06:42,795,8,,,,4540.78,0
5365100,15:07:44,15:07:44,10752,9,,,,4741.09,0
5365100,15:09:24,15:09:24,4313,10,,,,5167.85,0
5365100,15:12:31,15:12:31,10146,11,,,,6193.55,0
5365100,15:13:00,15:13:00,10738,12,,,,6374.66,
5365100,15:13:44,15:13:44,10145,13,,,,6559.79,0
5365100,15:16:00,15:16:00,4314,14,,,,7015.41,
5365100,15:17:38,15:17:38,4315,15,,,,7339.84,0
5365100,15:19:22,15:19:22,4316,16,,,,7669.31,0
5365100,15:20:12,15:20:12,4317,17,,,,7853.54,0
5365100,15:21:01,15:21:01,4318,18,,,,8068.84,0
5365100,15:21:53,15:21:53,4319,19,,,,8262.36,0
5365100,15:22:22,15:22:22,4320,20,,,,8353.67,0
5365100,15:23:25,15:23:25,579,21,,,,8562.49,0
5365100,15:24:40,15:24:40,4966,22,,,,8851.47,0
5365100,15:26:02,15:26:02,4967,23,,,,9116.12,0
5365100,15:27:50,15:27:50,4968,24,,,,9540.05,0
5365100,15:28:58,15:28:58,4969,25,,,,9801.97,0
5365100,15:29:34,15:29:34,4970,26,,,,9945.33,0
5365100,15:31:00,15:31:00,2578,27,,,,10194.85,
5365100,15:32:43,15:32:43,2579,28,,,,10457.11,0
5365100,15:34:00,15:34:00,9928,29,,,,10609.28,
5365100,15:36:11,15:36:11,9912,30,,,,10850.83,0
5365100,15:39:00,15:39:00,9822,31,,,,11145.27,
5365100,15:40:35,15:40:35,3584,32,,,,11603.05,0
5365100,15:43:00,15:43:00,3585,33,,,,12127.27,
5365100,15:43:59,15:43:59,10070,34,,,,12353.69,0
5365100,15:45:27,15:45:27,2584,35,,,,12703.34,0
5365100,15:46:44,15:46:44,2586,36,,,,12959.66,0
5365100,15:47:58,15:47:58,2587,37,,,,13230.22,0
5365100,15:49:11,15:49:11,2588,38,,,,13435.88,0
5365100,15:50:04,15:50:04,2589,39,,,,13605.11,0
5365100,15:51:07,15:51:07,2590,40,,,,13815.56,0
5365100,15:52:00,15:52:00,2591,41,,,,14029.12,
5365100,15:52:30,15:52:30,2592,42,,,,14197.63,0
5365100,15:53:13,15:53:13,2593,43,,,,14420.14,0
5365100,15:54:35,15:54:35,10042,44,,,,14747.48,0
5365100,15:55:07,15:55:07,10234,45,,,,14908.81,0
5365100,15:55:57,15:55:57,2596,46,,,,15291.94,0
5365100,15:56:17,15:56:17,2597,47,,,,15415.74,0
5365100,15:56:44,15:56:44,9092,48,,,,15552.83,0
5365100,15:57:32,15:57:32,9455,49,,,,15863.42,0
5365100,15:58:00,15:58:00,10157,50,,1,,16121.89,
5401020,08:57:00,08:57:00,9953,1,,,1,0,
5401020,08:58:16,08:58:16,725,2,,,,951.71,0
5401020,08:59:04,08:59:04,102,3,,,,1566.83,0
5401020,08:59:53,08:59:53,103,4,,,,2122.22,0
5401020,09:00:32,09:00:32,104,5,,,,2599.44,0
5401020,09:02:00,09:02:00,9490,6,,,,3632.14,
5401020,09:03:12,09:03:12,8418,7,,,,4099.69,0
5401020,09:04:24,09:04:24,795,8,,,,4540.78,0
5401020,09:05:19,09:05:19,10752,9,,,,4741.09,0
5401020,09:06:48,09:06:48,4313,10,,,,5167.85,0
5401020,09:09:34,09:09:34,10146,11,,,,6193.55,0
5401020,09:10:00,09:10:00,10738,12,,,,6374.66,
5401020,09:10:44,09:10:44,10145,13,,,,6559.79,0
5401020,09:13:00,09:13:00,4314,14,,,,7015.41,
5401020,09:14:31,09:14:31,4315,15,,,,7339.84,0
5401020,09:16:09,09:16:09,4316,16,,,,7669.31,0
5401020,09:16:55,09:16:55,4317,17,,,,7853.54,0
5401020,09:17:41,09:17:41,4318,18,,,,8068.84,0
5401020,09:18:29,09:18:29,4319,19,,,,8262.36,0
5401020,09:18:57,09:18:57,4320,20,,,,8353.67,0
5401020,09:19:55,09:19:55,579,21,,,,8562.49,0
5401020,09:21:05,09:21:05,4966,22,,,,8851.47,0
5401020,09:22:22,09:22:22,4967,23,,,,9116.12,0
5401020,09:24:02,09:24:02,4968,24,,,,9540.05,0
5401020,09:25:06,09:25:06,4969,25,,,,9801.97,0
5401020,09:25:40,09:25:40,4970,26,,,,9945.33,0
5401020,09:27:00,09:27:00,2578,27,,,,10194.85,
5401020,09:28:43,09:28:43,2579,28,,,,10457.11,0
5401020,09:30:00,09:30:00,9928,29,,,,10609.28,
5401020,09:32:11,09:32:11,9912,30,,,,10850.83,0
5401020,09:35:00,09:35:00,9822,31,,,,11145.27,
5401020,09:36:35,09:36:35,3584,32,,,,11603.05,0
5401020,09:39:00,09:39:00,3585,33,,,,12127.27,
5401020,09:39:52,09:39:52,10070,34,,,,12353.69,0
5401020,09:41:10,09:41:10,2584,35,,,,12703.34,0
5401020,09:42:19,09:42:19,2586,36,,,,12959.66,0
5401020,09:43:24,09:43:24,2587,37,,,,13230.22,0
5401020,09:44:30,09:44:30,2588,38,,,,13435.88,0
5401020,09:45:17,09:45:17,2589,39,,,,13605.11,0
5401020,09:46:13,09:46:13,2590,40,,,,13815.56,0
5401020,09:47:00,09:47:00,2591,41,,,,14029.12,
5401020,09:47:30,09:47:30,2592,42,,,,14197.63,0
5401020,09:48:13,09:48:13,2593,43,,,,14420.14,0
5401020,09:49:35,09:49:35,10042,44,,,,14747.48,0
5401020,09:50:07,09:50:07,10234,45,,,,14908.81,0
5401020,09:50:57,09:50:57,2596,46,,,,15291.94,0
5401020,09:51:17,09:51:17,2597,47,,,,15415.74,0
5401020,09:51:44,09:51:44,9092,48,,,,15552.83,0
5401020,09:52:32,09:52:32,9455,49,,,,15863.42,0
5401020,09:53:00,09:53:00,10157,50,,1,,16121.89,
5401030,08:57:00,08:57:00,9953,1,,,1,0,
5401030,08:58:16,08:58:16,725,2,,,,951.71,0
5401030,08:59:04,08:59:04,102,3,,,,1566.83,0
5401030,08:59:53,08:59:53,103,4,,,,2122.22,0
5401030,09:00:32,09:00:32,104,5,,,,2599.44,0
5401030,09:02:00,09:02:00,9490,6,,,,3632.14,
5401030,09:03:12,09:03:12,8418,7,,,,4099.69,0
5401030,09:04:24,09:04:24,795,8,,,,4540.78,0
5401030,09:05:19,09:05:19,10752,9,,,,4741.09,0
5401030,09:06:48,09:06:48,4313,10,,,,5167.85,0
5401030,09:09:34,09:09:34,10146,11,,,,6193.55,0
5401030,09:10:00,09:10:00,10738,12,,,,6374.66,
5401030,09:10:44,09:10:44,10145,13,,,,6559.79,0
5401030,09:13:00,09:13:00,4314,14,,,,7015.41,
5401030,09:14:31,09:14:31,4315,15,,,,7339.84,0
5401030,09:16:09,09:16:09,4316,16,,,,7669.31,0
5401030,09:16:55,09:16:55,4317,17,,,,7853.54,0
5401030,09:17:41,09:17:41,4318,18,,,,8068.84,0
5401030,09:18:29,09:18:29,4319,19,,,,8262.36,0
5401030,09:18:57,09:18:57,4320,20,,,,8353.67,0
5401030,09:19:55,09:19:55,579,21,,,,8562.49,0
5401030,09:21:05,09:21:05,4966,22,,,,8851.47,0
5401030,09:22:22,09:22:22,4967,23,,,,9116.12,0
5401030,09:24:02,09:24:02,4968,24,,,,9540.05,0
5401030,09:25:06,09:25:06,4969,25,,,,9801.97,0
5401030,09:25:40,09:25:40,4970,26,,,,9945.33,0
5401030,09:27:00,09:27:00,2578,27,,,,10194.85,
5401030,09:28:43,09:28:43,2579,28,,,,10457.11,0
5401030,09:30:00,09:30:00,9928,29,,,,10609.28,
5401030,09:32:11,09:32:11,9912,30,,,,10850.83,0
5401030,09:35:00,09:35:00,9822,31,,,,11145.27,
5401030,09:36:35,09:36:35,3584,32,,,,11603.05,0
5401030,09:39:00,09:39:00,3585,33,,,,12127.27,
5401030,09:39:52,09:39:52,10070,34,,,,12353.69,0
5401030,09:41:10,09:41:10,2584,35,,,,12703.34,0
5401030,09:42:19,09:42:19,2586,36,,,,12959.66,0
5401030,09:43:24,09:43:24,2587,37,,,,13230.22,0
5401030,09:44:30,09:44:30,2588,38,,,,13435.88,0
5401030,09:45:17,09:45:17,2589,39,,,,13605.11,0
5401030,09:46:13,09:46:13,2590,40,,,,13815.56,0
5401030,09:47:00,09:47:00,2591,41,,,,14029.12,
5401030,09:47:30,09:47:30,2592,42,,,,14197.63,0
5401030,09:48:13,09:48:13,2593,43,,,,14420.14,0
5401030,09:49:35,09:49:35,10042,44,,,,14747.48,0
5401030,09:50:07,09:50:07,10234,45,,,,14908.81,0
5401030,09:50:57,09:50:57,2596,46,,,,15291.94,0
5401030,09:51:17,09:51:17,2597,47,,,,15415.74,0
5401030,09:51:44,09:51:44,9092,48,,,,15552.83,0
5401030,09:52:32,09:52:32,9455,49,,,,15863.42,0
5401030,09:53:00,09:53:00,10157,50,,1,,16121.89,
5401040,08:57:00,08:57:00,9953,1,,,1,0,
5401040,08:58:16,08:58:16,725,2,,,,951.71,0
5401040,08:59:04,08:59:04,102,3,,,,1566.83,0
5401040,08:59:53,08:59:53,103,4,,,,2122.22,0
5401040,09:00:32,09:00:32,104,5,,,,2599.44,0
5401040,09:02:00,09:02:00,9490,6,,,,3632.14,
5401040,09:03:12,09:03:12,8418,7,,,,4099.69,0
5401040,09:04:24,09:04:24,795,8,,,,4540.78,0
5401040,09:05:19,09:05:19,10752,9,,,,4741.09,0
5401040,09:06:48,09:06:48,4313,10,,,,5167.85,0
5401040,09:09:34,09:09:34,10146,11,,,,6193.55,0
5401040,09:10:00,09:10:00,10738,12,,,,6374.66,
5401040,09:10:44,09:10:44,10145,13,,,,6559.79,0
5401040,09:13:00,09:13:00,4314,14,,,,7015.41,
5401040,09:14:31,09:14:31,4315,15,,,,7339.84,0
5401040,09:16:09,09:16:09,4316,16,,,,7669.31,0
5401040,09:16:55,09:16:55,4317,17,,,,7853.54,0
5401040,09:17:41,09:17:41,4318,18,,,,8068.84,0
5401040,09:18:29,09:18:29,4319,19,,,,8262.36,0
5401040,09:18:57,09:18:57,4320,20,,,,8353.67,0
5401040,09:19:55,09:19:55,579,21,,,,8562.49,0
5401040,09:21:05,09:21:05,4966,22,,,,8851.47,0
5401040,09:22:22,09:22:22,4967,23,,,,9116.12,0
5401040,09:24:02,09:24:02,4968,24,,,,9540.05,0
5401040,09:25:06,09:25:06,4969,25,,,,9801.97,0
5401040,09:25:40,09:25:40,4970,26,,,,9945.33,0
5401040,09:27:00,09:27:00,2578,27,,,,10194.85,
5401040,09:28:43,09:28:43,2579,28,,,,10457.11,0
5401040,09:30:00,09:30:00,9928,29,,,,10609.28,
5401040,09:32:11,09:32:11,9912,30,,,,10850.83,0
5401040,09:35:00,09:35:00,9822,31,,,,11145.27,
5401040,09:36:35,09:36:35,3584,32,,,,11603.05,0
5401040,09:39:00,09:39:00,3585,33,,,,12127.27,
5401040,09:39:52,09:39:52,10070,34,,,,12353.69,0
5401040,09:41:10,09:41:10,2584,35,,,,12703.34,0
5401040,09:42:19,09:42:19,2586,36,,,,12959.66,0
5401040,09:43:24,09:43:24,2587,37,,,,13230.22,0
5401040,09:44:30,09:44:30,2588,38,,,,13435.88,0
5401040,09:45:17,09:45:17,2589,39,,,,13605.11,0
5401040,09:46:13,09:46:13,2590,40,,,,13815.56,0
5401040,09:47:00,09:47:00,2591,41,,,,14029.12,
5401040,09:47:30,09:47:30,2592,42,,,,14197.63,0
5401040,09:48:13,09:48:13,2593,43,,,,14420.14,0
5401040,09:49:35,09:49:35,10042,44,,,,14747.48,0
5401040,09:50:07,09:50:07,10234,45,,,,14908.81,0
5401040,09:50:57,09:50:57,2596,46,,,,15291.94,0
5401040,09:51:17,09:51:17,2597,47,,,,15415.74,0
5401040,09:51:44,09:51:44,9092,48,,,,15552.83,0
5401040,09:52:32,09:52:32,9455,49,,,,15863.42,0
5401040,09:53:00,09:53:00,10157,50,,1,,16121.89,
5401050,08:57:00,08:57:00,9953,1,,,1,0,
5401050,08:58:16,08:58:16,725,2,,,,951.71,0
5401050,08:59:04,08:59:04,102,3,,,,1566.83,0
5401050,08:59:53,08:59:53,103,4,,,,2122.22,0
5401050,09:00:32,09:00:32,104,5,,,,2599.44,0
5401050,09:02:00,09:02:00,9490,6,,,,3632.14,
5401050,09:03:12,09:03:12,8418,7,,,,4099.69,0
5401050,09:04:24,09:04:24,795,8,,,,4540.78,0
5401050,09:05:19,09:05:19,10752,9,,,,4741.09,0
5401050,09:06:48,09:06:48,4313,10,,,,5167.85,0
5401050,09:09:34,09:09:34,10146,11,,,,6193.55,0
5401050,09:10:00,09:10:00,10738,12,,,,6374.66,
5401050,09:10:44,09:10:44,10145,13,,,,6559.79,0
5401050,09:13:00,09:13:00,4314,14,,,,7015.41,
5401050,09:14:31,09:14:31,4315,15,,,,7339.84,0
5401050,09:16:09,09:16:09,4316,16,,,,7669.31,0
5401050,09:16:55,09:16:55,4317,17,,,,7853.54,0
5401050,09:17:41,09:17:41,4318,18,,,,8068.84,0
5401050,09:18:29,09:18:29,4319,19,,,,8262.36,0
5401050,09:18:57,09:18:57,4320,20,,,,8353.67,0
5401050,09:19:55,09:19:55,579,21,,,,8562.49,0
5401050,09:21:05,09:21:05,4966,22,,,,8851.47,0
5401050,09:22:22,09:22:22,4967,23,,,,9116.12,0
5401050,09:24:02,09:24:02,4968,24,,,,9540.05,0
5401050,09:25:06,09:25:06,4969,25,,,,9801.97,0
5401050,09:25:40,09:25:40,4970,26,,,,9945.33,0
5401050,09:27:00,09:27:00,2578,27,,,,10194.85,
5401050,09:28:43,09:28:43,2579,28,,,,10457.11,0
5401050,09:30:00,09:30:00,9928,29,,,,10609.28,
5401050,09:32:11,09:32:11,9912,30,,,,10850.83,0
5401050,09:35:00,09:35:00,9822,31,,,,11145.27,
5401050,09:36:35,09:36:35,3584,32,,,,11603.05,0
5401050,09:39:00,09:39:00,3585,33,,,,12127.27,
5401050,09:39:52,09:39:52,10070,34,,,,12353.69,0
5401050,09:41:10,09:41:10,2584,35,,,,12703.34,0
5401050,09:42:19,09:42:19,2586,36,,,,12959.66,0
5401050,09:43:24,09:43:24,2587,37,,,,13230.22,0
5401050,09:44:30,09:44:30,2588,38,,,,13435.88,0
5401050,09:45:17,09:45:17,2589,39,,,,13605.11,0
5401050,09:46:13,09:46:13,2590,40,,,,13815.56,0
5401050,09:47:00,09:47:00,2591,41,,,,14029.12,
5401050,09:47:30,09:47:30,2592,42,,,,14197.63,0
5401050,09:48:13,09:48:13,2593,43,,,,14420.14,0
5401050,09:49:35,09:49:35,10042,44,,,,14747.48,0
5401050,09:50:07,09:50:07,10234,45,,,,14908.81,0
5401050,09:50:57,09:50:57,2596,46,,,,15291.94,0
5401050,09:51:17,09:51:17,2597,47,,,,15415.74,0
5401050,09:51:44,09:51:44,9092,48,,,,15552.83,0
5401050,09:52:32,09:52:32,9455,49,,,,15863.42,0
5401050,09:53:00,09:53:00,10157,50,,1,,16121.89,
5401060,08:57:00,08:57:00,9953,1,,,1,0,
5401060,08:58:16,08:58:16,725,2,,,,951.71,0
5401060,08:59:04,08:59:04,102,3,,,,1566.83,0
5401060,08:59:53,08:59:53,103,4,,,,2122.22,0
5401060,09:00:32,09:00:32,104,5,,,,2599.44,0
5401060,09:02:00,09:02:00,9490,6,,,,3632.14,
5401060,09:03:12,09:03:12,8418,7,,,,4099.69,0
5401060,09:04:24,09:04:24,795,8,,,,4540.78,0
5401060,09:05:19,09:05:19,10752,9,,,,4741.09,0
5401060,09:06:48,09:06:48,4313,10,,,,5167.85,0
5401060,09:09:34,09:09:34,10146,11,,,,6193.55,0
5401060,09:10:00,09:10:00,10738,12,,,,6374.66,
5401060,09:10:44,09:10:44,10145,13,,,,6559.79,0
5401060,09:13:00,09:13:00,4314,14,,,,7015.41,
5401060,09:14:31,09:14:31,4315,15,,,,7339.84,0
5401060,09:16:09,09:16:09,4316,16,,,,7669.31,0
5401060,09:16:55,09:16:55,4317,17,,,,7853.54,0
5401060,09:17:41,09:17:41,4318,18,,,,8068.84,0
5401060,09:18:29,09:18:29,4319,19,,,,8262.36,0
5401060,09:18:57,09:18:57,4320,20,,,,8353.67,0
5401060,09:19:55,09:19:55,579,21,,,,8562.49,0
5401060,09:21:05,09:21:05,4966,22,,,,8851.47,0
5401060,09:22:22,09:22:22,4967,23,,,,9116.12,0
5401060,09:24:02,09:24:02,4968,24,,,,9540.05,0
5401060,09:25:06,09:25:06,4969,25,,,,9801.97,0
5401060,09:25:40,09:25:40,4970,26,,,,9945.33,0
5401060,09:27:00,09:27:00,2578,27,,,,10194.85,
5401060,09:28:43,09:28:43,2579,28,,,,10457.11,0
5401060,09:30:00,09:30:00,9928,29,,,,10609.28,
5401060,09:32:11,09:32:11,9912,30,,,,10850.83,0
5401060,09:35:00,09:35:00,9822,31,,,,11145.27,
5401060,09:36:35,09:36:35,3584,32,,,,11603.05,0
5401060,09:39:00,09:39:00,3585,33,,,,12127.27,
5401060,09:39:52,09:39:52,10070,34,,,,12353.69,0
5401060,09:41:10,09:41:10,2584,35,,,,12703.34,0
5401060,09:42:19,09:42:19,2586,36,,,,12959.66,0
5401060,09:43:24,09:43:24,2587,37,,,,13230.22,0
5401060,09:44:30,09:44:30,2588,38,,,,13435.88,0
5401060,09:45:17,09:45:17,2589,39,,,,13605.11,0
5401060,09:46:13,09:46:13,2590,40,,,,13815.56,0
5401060,09:47:00,09:47:00,2591,41,,,,14029.12,
5401060,09:47:30,09:47:30,2592,42,,,,14197.63,0
5401060,09:48:13,09:48:13,2593,43,,,,14420.14,0
5401060,09:49:35,09:49:35,10042,44,,,,14747.48,0
5401060,09:50:07,09:50:07,10234,45,,,,14908.81,0
5401060,09:50:57,09:50:57,2596,46,,,,15291.94,0
5401060,09:51:17,09:51:17,2597,47,,,,15415.74,0
5401060,09:51:44,09:51:44,9092,48,,,,15552.83,0
5401060,09:52:32,09:52:32,9455,49,,,,15863.42,0
5401060,09:53:00,09:53:00,10157,50,,1,,16121.89,
5417110,16:38:00,16:38:00,9953,1,,,1,0,
5417110,16:39:16,16:39:16,725,2,,,,951.71,0
5417110,16:40:04,16:40:04,102,3,,,,1566.83,0
5417110,16:40:53,16:40:53,103,4,,,,2122.22,0
5417110,16:41:32,16:41:32,104,5,,,,2599.44,0
5417110,16:43:00,16:43:00,9490,6,,,,3632.14,
5417110,16:44:03,16:44:03,8418,7,,,,4099.69,0
5417110,16:45:06,16:45:06,795,8,,,,4540.78,0
5417110,16:45:54,16:45:54,10752,9,,,,4741.09,0
5417110,16:47:12,16:47:12,4313,10,,,,5167.85,0
5417110,16:49:37,16:49:37,10146,11,,,,6193.55,0
5417110,16:50:00,16:50:00,10738,12,,,,6374.66,
5417110,16:50:44,16:50:44,10145,13,,,,6559.79,0
5417110,16:53:00,16:53:00,4314,14,,,,7015.41,
5417110,16:54:05,16:54:05,4315,15,,,,7339.84,0
5417110,16:55:15,16:55:15,4316,16,,,,7669.31,0
5417110,16:55:48,16:55:48,4317,17,,,,7853.54,0
5417110,16:56:20,16:56:20,4318,18,,,,8068.84,0
5417110,16:56:55,16:56:55,4319,19,,,,8262.36,0
5417110,16:57:15,16:57:15,4320,20,,,,8353.67,0
5417110,16:57:56,16:57:56,579,21,,,,8562.49,0
5417110,16:58:46,16:58:46,4966,22,,,,8851.47,0
5417110,16:59:41,16:59:41,4967,23,,,,9116.12,0
5417110,17:00:53,17:00:53,4968,24,,,,9540.05,0
5417110,17:01:39,17:01:39,4969,25,,,,9801.97,0
5417110,17:02:03,17:02:03,4970,26,,,,9945.33,0
5417110,17:03:00,17:03:00,2578,27,,,,10194.85,
5417110,17:05:18,17:05:18,2579,28,,,,10457.11,0
5417110,17:07:00,17:07:00,9928,29,,,,10609.28,
5417110,17:07:52,17:07:52,9912,30,,,,10850.83,0
5417110,17:09:00,17:09:00,9822,31,,,,11145.27,
5417110,17:10:35,17:10:35,3584,32,,,,11603.05,0
5417110,17:13:00,17:13:00,3585,33,,,,12127.27,
5417110,17:13:46,17:13:46,10070,34,,,,12353.69,0
5417110,17:14:54,17:14:54,2584,35,,,,12703.34,0
5417110,17:15:54,17:15:54,2586,36,,,,12959.66,0
5417110,17:16:51,17:16:51,2587,37,,,,13230.22,0
5417110,17:17:49,17:17:49,2588,38,,,,13435.88,0
5417110,17:18:30,17:18:30,2589,39,,,,13605.11,0
5417110,17:19:19,17:19:19,2590,40,,,,13815.56,0
5417110,17:20:00,17:20:00,2591,41,,,,14029.12,
5417110,17:20:51,17:20:51,2592,42,,,,14197.63,0
5417110,17:22:02,17:22:02,2593,43,,,,14420.14,0
5417110,17:24:18,17:24:18,10042,44,,,,14747.48,0
5417110,17:25:12,17:25:12,10234,45,,,,14908.81,0
5417110,17:26:35,17:26:35,2596,46,,,,15291.94,0
5417110,17:27:09,17:27:09,2597,47,,,,15415.74,0
5417110,17:27:54,17:27:54,9092,48,,,,15552.83,0
5417110,17:29:14,17:29:14,9455,49,,,,15863.42,0
5417110,17:30:00,17:30:00,10157,50,,1,,16121.89,
5486010,18:10:00,18:10:00,9953,1,,,1,0,
5486010,18:11:16,18:11:16,725,2,,,,951.71,0
5486010,18:12:04,18:12:04,102,3,,,,1566.83,0
5486010,18:12:53,18:12:53,103,4,,,,2122.22,0
5486010,18:13:32,18:13:32,104,5,,,,2599.44,0
5486010,18:15:00,18:15:00,9490,6,,,,3632.14,
5486010,18:16:03,18:16:03,8418,7,,,,4099.69,0
5486010,18:17:06,18:17:06,795,8,,,,4540.78,0
5486010,18:17:54,18:17:54,10752,9,,,,4741.09,0
5486010,18:19:12,18:19:12,4313,10,,,,5167.85,0
5486010,18:21:37,18:21:37,10146,11,,,,6193.55,0
5486010,18:22:00,18:22:00,10738,12,,,,6374.66,
5486010,18:22:44,18:22:44,10145,13,,,,6559.79,0
5486010,18:25:00,18:25:00,4314,14,,,,7015.41,
5486010,18:26:05,18:26:05,4315,15,,,,7339.84,0
5486010,18:27:15,18:27:15,4316,16,,,,7669.31,0
5486010,18:27:48,18:27:48,4317,17,,,,7853.54,0
5486010,18:28:20,18:28:20,4318,18,,,,8068.84,0
5486010,18:28:55,18:28:55,4319,19,,,,8262.36,0
5486010,18:29:15,18:29:15,4320,20,,,,8353.67,0
5486010,18:29:56,18:29:56,579,21,,,,8562.49,0
5486010,18:30:46,18:30:46,4966,22,,,,8851.47,0
5486010,18:31:41,18:31:41,4967,23,,,,9116.12,0
5486010,18:32:53,18:32:53,4968,24,,,,9540.05,0
5486010,18:33:39,18:33:39,4969,25,,,,9801.97,0
5486010,18:34:03,18:34:03,4970,26,,,,9945.33,0
5486010,18:35:00,18:35:00,2578,27,,,,10194.85,
5486010,18:36:43,18:36:43,2579,28,,,,10457.11,0
5486010,18:38:00,18:38:00,9928,29,,,,10609.28,
5486010,18:38:52,18:38:52,9912,30,,,,10850.83,0
5486010,18:40:00,18:40:00,9822,31,,,,11145.27,
5486010,18:41:35,18:41:35,3584,32,,,,11603.05,0
5486010,18:44:00,18:44:00,3585,33,,,,12127.27,
5486010,18:44:46,18:44:46,10070,34,,,,12353.69,0
5486010,18:45:54,18:45:54,2584,35,,,,12703.34,0
5486010,18:46:54,18:46:54,2586,36,,,,12959.66,0
5486010,18:47:51,18:47:51,2587,37,,,,13230.22,0
5486010,18:48:49,18:48:49,2588,38,,,,13435.88,0
5486010,18:49:30,18:49:30,2589,39,,,,13605.11,0
5486010,18:50:19,18:50:19,2590,40,,,,13815.56,0
5486010,18:51:00,18:51:00,2591,41,,,,14029.12,
5486010,18:51:51,18:51:51,2592,42,,,,14197.63,0
5486010,18:53:02,18:53:02,2593,43,,,,14420.14,0
5486010,18:55:18,18:55:18,10042,44,,,,14747.48,0
5486010,18:56:12,18:56:12,10234,45,,,,14908.81,0
5486010,18:57:35,18:57:35,2596,46,,,,15291.94,0
5486010,18:58:09,18:58:09,2597,47,,,,15415.74,0
5486010,18:58:54,18:58:54,9092,48,,,,15552.83,0
5486010,19:00:14,19:00:14,9455,49,,,,15863.42,0
5486010,19:01:00,19:01:00,10157,50,,1,,16121.89,
5486080,18:10:00,18:10:00,9953,1,,,1,0,
5486080,18:11:16,18:11:16,725,2,,,,951.71,0
5486080,18:12:04,18:12:04,102,3,,,,1566.83,0
5486080,18:12:53,18:12:53,103,4,,,,2122.22,0
5486080,18:13:32,18:13:32,104,5,,,,2599.44,0
5486080,18:15:00,18:15:00,9490,6,,,,3632.14,
5486080,18:16:03,18:16:03,8418,7,,,,4099.69,0
5486080,18:17:06,18:17:06,795,8,,,,4540.78,0
5486080,18:17:54,18:17:54,10752,9,,,,4741.09,0
5486080,18:19:12,18:19:12,4313,10,,,,5167.85,0
5486080,18:21:37,18:21:37,10146,11,,,,6193.55,0
5486080,18:22:00,18:22:00,10738,12,,,,6374.66,
5486080,18:22:44,18:22:44,10145,13,,,,6559.79,0
5486080,18:25:00,18:25:00,4314,14,,,,7015.41,
5486080,18:26:05,18:26:05,4315,15,,,,7339.84,0
5486080,18:27:15,18:27:15,4316,16,,,,7669.31,0
5486080,18:27:48,18:27:48,4317,17,,,,7853.54,0
5486080,18:28:20,18:28:20,4318,18,,,,8068.84,0
5486080,18:28:55,18:28:55,4319,19,,,,8262.36,0
5486080,18:29:15,18:29:15,4320,20,,,,8353.67,0
5486080,18:29:56,18:29:56,579,21,,,,8562.49,0
5486080,18:30:46,18:30:46,4966,22,,,,8851.47,0
5486080,18:31:41,18:31:41,4967,23,,,,9116.12,0
5486080,18:32:53,18:32:53,4968,24,,,,9540.05,0
5486080,18:33:39,18:33:39,4969,25,,,,9801.97,0
5486080,18:34:03,18:34:03,4970,26,,,,9945.33,0
5486080,18:35:00,18:35:00,2578,27,,,,10194.85,
5486080,18:36:43,18:36:43,2579,28,,,,10457.11,0
5486080,18:38:00,18:38:00,9928,29,,,,10609.28,
5486080,18:38:52,18:38:52,9912,30,,,,10850.83,0
5486080,18:40:00,18:40:00,9822,31,,,,11145.27,
5486080,18:41:35,18:41:35,3584,32,,,,11603.05,0
5486080,18:44:00,18:44:00,3585,33,,,,12127.27,
5486080,18:44:46,18:44:46,10070,34,,,,12353.69,0
5486080,18:45:54,18:45:54,2584,35,,,,12703.34,0
5486080,18:46:54,18:46:54,2586,36,,,,12959.66,0
5486080,18:47:51,18:47:51,2587,37,,,,13230.22,0
5486080,18:48:49,18:48:49,2588,38,,,,13435.88,0
5486080,18:49:30,18:49:30,2589,39,,,,13605.11,0
5486080,18:50:19,18:50:19,2590,40,,,,13815.56,0
5486080,18:51:00,18:51:00,2591,41,,,,14029.12,
5486080,18:51:51,18:51:51,2592,42,,,,14197.63,0
5486080,18:53:02,18:53:02,2593,43,,,,14420.14,0
5486080,18:55:18,18:55:18,10042,44,,,,14747.48,0
5486080,18:56:12,18:56:12,10234,45,,,,14908.81,0
5486080,18:57:35,18:57:35,2596,46,,,,15291.94,0
5486080,18:58:09,18:58:09,2597,47,,,,15415.74,0
5486080,18:58:54,18:58:54,9092,48,,,,15552.83,0
5486080,19:00:14,19:00:14,9455,49,,,,15863.42,0
5486080,19:01:00,19:01:00,10157,50,,1,,16121.89,
5486090,18:10:00,18:10:00,9953,1,,,1,0,
5486090,18:11:16,18:11:16,725,2,,,,951.71,0
5486090,18:12:04,18:12:04,102,3,,,,1566.83,0
5486090,18:12:53,18:12:53,103,4,,,,2122.22,0
5486090,18:13:32,18:13:32,104,5,,,,2599.44,0
5486090,18:15:00,18:15:00,9490,6,,,,3632.14,
5486090,18:16:03,18:16:03,8418,7,,,,4099.69,0
5486090,18:17:06,18:17:06,795,8,,,,4540.78,0
5486090,18:17:54,18:17:54,10752,9,,,,4741.09,0
5486090,18:19:12,18:19:12,4313,10,,,,5167.85,0
5486090,18:21:37,18:21:37,10146,11,,,,6193.55,0
5486090,18:22:00,18:22:00,10738,12,,,,6374.66,
5486090,18:22:44,18:22:44,10145,13,,,,6559.79,0
5486090,18:25:00,18:25:00,4314,14,,,,7015.41,
5486090,18:26:05,18:26:05,4315,15,,,,7339.84,0
5486090,18:27:15,18:27:15,4316,16,,,,7669.31,0
5486090,18:27:48,18:27:48,4317,17,,,,7853.54,0
5486090,18:28:20,18:28:20,4318,18,,,,8068.84,0
5486090,18:28:55,18:28:55,4319,19,,,,8262.36,0
5486090,18:29:15,18:29:15,4320,20,,,,8353.67,0
5486090,18:29:56,18:29:56,579,21,,,,8562.49,0
5486090,18:30:46,18:30:46,4966,22,,,,8851.47,0
5486090,18:31:41,18:31:41,4967,23,,,,9116.12,0
5486090,18:32:53,18:32:53,4968,24,,,,9540.05,0
5486090,18:33:39,18:33:39,4969,25,,,,9801.97,0
5486090,18:34:03,18:34:03,4970,26,,,,9945.33,0
5486090,18:35:00,18:35:00,2578,27,,,,10194.85,
5486090,18:36:43,18:36:43,2579,28,,,,10457.11,0
5486090,18:38:00,18:38:00,9928,29,,,,10609.28,
5486090,18:38:52,18:38:52,9912,30,,,,10850.83,0
5486090,18:40:00,18:40:00,9822,31,,,,11145.27,
5486090,18:41:35,18:41:35,3584,32,,,,11603.05,0
5486090,18:44:00,18:44:00,3585,33,,,,12127.27,
5486090,18:44:46,18:44:46,10070,34,,,,12353.69,0
5486090,18:45:54,18:45:54,2584,35,,,,12703.34,0
5486090,18:46:54,18:46:54,2586,36,,,,12959.66,0
5486090,18:47:51,18:47:51,2587,37,,,,13230.22,0
5486090,18:48:49,18:48:49,2588,38,,,,13435.88,0
5486090,18:49:30,18:49:30,2589,39,,,,13605.11,0
5486090,18:50:19,18:50:19,2590,40,,,,13815.56,0
5486090,18:51:00,18:51:00,2591,41,,,,14029.12,
5486090,18:51:51,18:51:51,2592,42,,,,14197.63,0
5486090,18:53:02,18:53:02,2593,43,,,,14420.14,0
5486090,18:55:18,18:55:18,10042,44,,,,14747.48,0
5486090,18:56:12,18:56:12,10234,45,,,,14908.81,0
5486090,18:57:35,18:57:35,2596,46,,,,15291.94,0
5486090,18:58:09,18:58:09,2597,47,,,,15415.74,0
5486090,18:58:54,18:58:54,9092,48,,,,15552.83,0
5486090,19:00:14,19:00:14,9455,49,,,,15863.42,0
5486090,19:01:00,19:01:00,10157,50,,1,,16121.89,
5569110,09:08:00,09:08:00,9953,1,,,1,0,
5569110,09:09:16,09:09:16,725,2,,,,951.71,0
5569110,09:10:04,09:10:04,102,3,,,,1566.83,0
5569110,09:10:53,09:10:53,103,4,,,,2122.22,0
5569110,09:11:32,09:11:32,104,5,,,,2599.44,0
5569110,09:13:00,09:13:00,9490,6,,,,3632.14,
5569110,09:14:03,09:14:03,8418,7,,,,4099.69,0
5569110,09:15:06,09:15:06,795,8,,,,4540.78,0
5569110,09:15:54,09:15:54,10752,9,,,,4741.09,0
5569110,09:17:12,09:17:12,4313,10,,,,5167.85,0
5569110,09:19:37,09:19:37,10146,11,,,,6193.55,0
5569110,09:20:00,09:20:00,10738,12,,,,6374.66,
5569110,09:20:44,09:20:44,10145,13,,,,6559.79,0
5569110,09:23:00,09:23:00,4314,14,,,,7015.41,
5569110,09:23:52,09:23:52,4315,15,,,,7339.84,0
5569110,09:24:48,09:24:48,4316,16,,,,7669.31,0
5569110,09:25:14,09:25:14,4317,17,,,,7853.54,0
5569110,09:25:40,09:25:40,4318,18,,,,8068.84,0
5569110,09:26:08,09:26:08,4319,19,,,,8262.36,0
5569110,09:26:24,09:26:24,4320,20,,,,8353.67,0
5569110,09:26:57,09:26:57,579,21,,,,8562.49,0
5569110,09:27:37,09:27:37,4966,22,,,,8851.47,0
5569110,09:28:21,09:28:21,4967,23,,,,9116.12,0
5569110,09:29:18,09:29:18,4968,24,,,,9540.05,0
5569110,09:29:55,09:29:55,4969,25,,,,9801.97,0
5569110,09:30:14,09:30:14,4970,26,,,,9945.33,0
5569110,09:31:00,09:31:00,2578,27,,,,10194.85,
5569110,09:32:43,09:32:43,2579,28,,,,10457.11,0
5569110,09:34:00,09:34:00,9928,29,,,,10609.28,
5569110,09:34:52,09:34:52,9912,30,,,,10850.83,0
5569110,09:36:00,09:36:00,9822,31,,,,11145.27,
5569110,09:37:11,09:37:11,3584,32,,,,11603.05,0
5569110,09:39:00,09:39:00,3585,33,,,,12127.27,
5569110,09:39:39,09:39:39,10070,34,,,,12353.69,0
5569110,09:40:38,09:40:38,2584,35,,,,12703.34,0
5569110,09:41:29,09:41:29,2586,36,,,,12959.66,0
5569110,09:42:18,09:42:18,2587,37,,,,13230.22,0
5569110,09:43:07,09:43:07,2588,38,,,,13435.88,0
5569110,09:43:42,09:43:42,2589,39,,,,13605.11,0
5569110,09:44:24,09:44:24,2590,40,,,,13815.56,0
5569110,09:45:00,09:45:00,2591,41,,,,14029.12,
5569110,09:45:46,09:45:46,2592,42,,,,14197.63,0
5569110,09:46:50,09:46:50,2593,43,,,,14420.14,0
5569110,09:48:52,09:48:52,10042,44,,,,14747.48,0
5569110,09:49:41,09:49:41,10234,45,,,,14908.81,0
5569110,09:50:55,09:50:55,2596,46,,,,15291.94,0
5569110,09:51:26,09:51:26,2597,47,,,,15415.74,0
5569110,09:52:07,09:52:07,9092,48,,,,15552.83,0
5569110,09:53:19,09:53:19,9455,49,,,,15863.42,0
5569110,09:54:00,09:54:00,10157,50,,1,,16121.89,
5647070,10:38:00,10:38:00,9953,1,,,1,0,
5647070,10:39:16,10:39:16,725,2,,,,951.71,0
5647070,10:40:04,10:40:04,102,3,,,,1566.83,0
5647070,10:40:53,10:40:53,103,4,,,,2122.22,0
5647070,10:41:32,10:41:32,104,5,,,,2599.44,0
5647070,10:43:00,10:43:00,9490,6,,,,3632.14,
5647070,10:44:03,10:44:03,8418,7,,,,4099.69,0
5647070,10:45:06,10:45:06,795,8,,,,4540.78,0
5647070,10:45:54,10:45:54,10752,9,,,,4741.09,0
5647070,10:47:12,10:47:12,4313,10,,,,5167.85,0
5647070,10:49:37,10:49:37,10146,11,,,,6193.55,0
5647070,10:50:00,10:50:00,10738,12,,,,6374.66,
5647070,10:50:44,10:50:44,10145,13,,,,6559.79,0
5647070,10:53:00,10:53:00,4314,14,,,,7015.41,
5647070,10:53:58,10:53:58,4315,15,,,,7339.84,0
5647070,10:55:01,10:55:01,4316,16,,,,7669.31,0
5647070,10:55:31,10:55:31,4317,17,,,,7853.54,0
5647070,10:56:00,10:56:00,4318,18,,,,8068.84,0
5647070,10:56:32,10:56:32,4319,19,,,,8262.36,0
5647070,10:56:49,10:56:49,4320,20,,,,8353.67,0
5647070,10:57:27,10:57:27,579,21,,,,8562.49,0
5647070,10:58:12,10:58:12,4966,22,,,,8851.47,0
5647070,10:59:01,10:59:01,4967,23,,,,9116.12,0
5647070,11:00:06,11:00:06,4968,24,,,,9540.05,0
5647070,11:00:47,11:00:47,4969,25,,,,9801.97,0
5647070,11:01:08,11:01:08,4970,26,,,,9945.33,0
5647070,11:02:00,11:02:00,2578,27,,,,10194.85,
5647070,11:04:18,11:04:18,2579,28,,,,10457.11,0
5647070,11:06:00,11:06:00,9928,29,,,,10609.28,
5647070,11:06:52,11:06:52,9912,30,,,,10850.83,0
5647070,11:08:00,11:08:00,9822,31,,,,11145.27,
5647070,11:09:35,11:09:35,3584,32,,,,11603.05,0
5647070,11:12:00,11:12:00,3585,33,,,,12127.27,
5647070,11:12:46,11:12:46,10070,34,,,,12353.69,0
5647070,11:13:54,11:13:54,2584,35,,,,12703.34,0
5647070,11:14:54,11:14:54,2586,36,,,,12959.66,0
5647070,11:15:51,11:15:51,2587,37,,,,13230.22,0
5647070,11:16:49,11:16:49,2588,38,,,,13435.88,0
5647070,11:17:30,11:17:30,2589,39,,,,13605.11,0
5647070,11:18:19,11:18:19,2590,40,,,,13815.56,0
5647070,11:19:00,11:19:00,2591,41,,,,14029.12,
5647070,11:19:51,11:19:51,2592,42,,,,14197.63,0
5647070,11:21:02,11:21:02,2593,43,,,,14420.14,0
5647070,11:23:18,11:23:18,10042,44,,,,14747.48,0
5647070,11:24:12,11:24:12,10234,45,,,,14908.81,0
5647070,11:25:35,11:25:35,2596,46,,,,15291.94,0
5647070,11:26:09,11:26:09,2597,47,,,,15415.74,0
5647070,11:26:54,11:26:54,9092,48,,,,15552.83,0
5647070,11:28:14,11:28:14,9455,49,,,,15863.42,0
5647070,11:29:00,11:29:00,10157,50,,1,,16121.89,
5832010,08:10:00,08:10:00,9953,1,,,1,0,
5832010,08:11:16,08:11:16,725,2,,,,951.71,0
5832010,08:12:04,08:12:04,102,3,,,,1566.83,0
5832010,08:12:53,08:12:53,103,4,,,,2122.22,0
5832010,08:13:32,08:13:32,104,5,,,,2599.44,0
5832010,08:15:00,08:15:00,9490,6,,,,3632.14,
5832010,08:16:03,08:16:03,8418,7,,,,4099.69,0
5832010,08:17:06,08:17:06,795,8,,,,4540.78,0
5832010,08:17:54,08:17:54,10752,9,,,,4741.09,0
5832010,08:19:12,08:19:12,4313,10,,,,5167.85,0
5832010,08:21:37,08:21:37,10146,11,,,,6193.55,0
5832010,08:22:00,08:22:00,10738,12,,,,6374.66,
5832010,08:22:44,08:22:44,10145,13,,,,6559.79,0
5832010,08:25:00,08:25:00,4314,14,,,,7015.41,
5832010,08:25:52,08:25:52,4315,15,,,,7339.84,0
5832010,08:26:48,08:26:48,4316,16,,,,7669.31,0
5832010,08:27:14,08:27:14,4317,17,,,,7853.54,0
5832010,08:27:40,08:27:40,4318,18,,,,8068.84,0
5832010,08:28:08,08:28:08,4319,19,,,,8262.36,0
5832010,08:28:24,08:28:24,4320,20,,,,8353.67,0
5832010,08:28:57,08:28:57,579,21,,,,8562.49,0
5832010,08:29:37,08:29:37,4966,22,,,,8851.47,0
5832010,08:30:21,08:30:21,4967,23,,,,9116.12,0
5832010,08:31:18,08:31:18,4968,24,,,,9540.05,0
5832010,08:31:55,08:31:55,4969,25,,,,9801.97,0
5832010,08:32:14,08:32:14,4970,26,,,,9945.33,0
5832010,08:33:00,08:33:00,2578,27,,,,10194.85,
5832010,08:34:43,08:34:43,2579,28,,,,10457.11,0
5832010,08:36:00,08:36:00,9928,29,,,,10609.28,
5832010,08:36:52,08:36:52,9912,30,,,,10850.83,0
5832010,08:38:00,08:38:00,9822,31,,,,11145.27,
5832010,08:39:11,08:39:11,3584,32,,,,11603.05,0
5832010,08:41:00,08:41:00,3585,33,,,,12127.27,
5832010,08:41:39,08:41:39,10070,34,,,,12353.69,0
5832010,08:42:38,08:42:38,2584,35,,,,12703.34,0
5832010,08:43:29,08:43:29,2586,36,,,,12959.66,0
5832010,08:44:18,08:44:18,2587,37,,,,13230.22,0
5832010,08:45:07,08:45:07,2588,38,,,,13435.88,0
5832010,08:45:42,08:45:42,2589,39,,,,13605.11,0
5832010,08:46:24,08:46:24,2590,40,,,,13815.56,0
5832010,08:47:00,08:47:00,2591,41,,,,14029.12,
5832010,08:47:46,08:47:46,2592,42,,,,14197.63,0
5832010,08:48:50,08:48:50,2593,43,,,,14420.14,0
5832010,08:50:52,08:50:52,10042,44,,,,14747.48,0
5832010,08:51:41,08:51:41,10234,45,,,,14908.81,0
5832010,08:52:55,08:52:55,2596,46,,,,15291.94,0
5832010,08:53:26,08:53:26,2597,47,,,,15415.74,0
5832010,08:54:07,08:54:07,9092,48,,,,15552.83,0
5832010,08:55:19,08:55:19,9455,49,,,,15863.42,0
5832010,08:56:00,08:56:00,10157,50,,1,,16121.89,
5832080,08:10:00,08:10:00,9953,1,,,1,0,
5832080,08:11:16,08:11:16,725,2,,,,951.71,0
5832080,08:12:04,08:12:04,102,3,,,,1566.83,0
5832080,08:12:53,08:12:53,103,4,,,,2122.22,0
5832080,08:13:32,08:13:32,104,5,,,,2599.44,0
5832080,08:15:00,08:15:00,9490,6,,,,3632.14,
5832080,08:16:03,08:16:03,8418,7,,,,4099.69,0
5832080,08:17:06,08:17:06,795,8,,,,4540.78,0
5832080,08:17:54,08:17:54,10752,9,,,,4741.09,0
5832080,08:19:12,08:19:12,4313,10,,,,5167.85,0
5832080,08:21:37,08:21:37,10146,11,,,,6193.55,0
5832080,08:22:00,08:22:00,10738,12,,,,6374.66,
5832080,08:22:44,08:22:44,10145,13,,,,6559.79,0
5832080,08:25:00,08:25:00,4314,14,,,,7015.41,
5832080,08:25:52,08:25:52,4315,15,,,,7339.84,0
5832080,08:26:48,08:26:48,4316,16,,,,7669.31,0
5832080,08:27:14,08:27:14,4317,17,,,,7853.54,0
5832080,08:27:40,08:27:40,4318,18,,,,8068.84,0
5832080,08:28:08,08:28:08,4319,19,,,,8262.36,0
5832080,08:28:24,08:28:24,4320,20,,,,8353.67,0
5832080,08:28:57,08:28:57,579,21,,,,8562.49,0
5832080,08:29:37,08:29:37,4966,22,,,,8851.47,0
5832080,08:30:21,08:30:21,4967,23,,,,9116.12,0
5832080,08:31:18,08:31:18,4968,24,,,,9540.05,0
5832080,08:31:55,08:31:55,4969,25,,,,9801.97,0
5832080,08:32:14,08:32:14,4970,26,,,,9945.33,0
5832080,08:33:00,08:33:00,2578,27,,,,10194.85,
5832080,08:34:43,08:34:43,2579,28,,,,10457.11,0
5832080,08:36:00,08:36:00,9928,29,,,,10609.28,
5832080,08:36:52,08:36:52,9912,30,,,,10850.83,0
5832080,08:38:00,08:38:00,9822,31,,,,11145.27,
5832080,08:39:11,08:39:11,3584,32,,,,11603.05,0
5832080,08:41:00,08:41:00,3585,33,,,,12127.27,
5832080,08:41:39,08:41:39,10070,34,,,,12353.69,0
5832080,08:42:38,08:42:38,2584,35,,,,12703.34,0
5832080,08:43:29,08:43:29,2586,36,,,,12959.66,0
5832080,08:44:18,08:44:18,2587,37,,,,13230.22,0
5832080,08:45:07,08:45:07,2588,38,,,,13435.88,0
5832080,08:45:42,08:45:42,2589,39,,,,13605.11,0
5832080,08:46:24,08:46:24,2590,40,,,,13815.56,0
5832080,08:47:00,08:47:00,2591,41,,,,14029.12,
5832080,08:47:46,08:47:46,2592,42,,,,14197.63,0
5832080,08:48:50,08:48:50,2593,43,,,,14420.14,0
5832080,08:50:52,08:50:52,10042,44,,,,14747.48,0
5832080,08:51:41,08:51:41,10234,45,,,,14908.81,0
5832080,08:52:55,08:52:55,2596,46,,,,15291.94,0
5832080,08:53:26,08:53:26,2597,47,,,,15415.74,0
5832080,08:54:07,08:54:07,9092,48,,,,15552.83,0
5832080,08:55:19,08:55:19,9455,49,,,,15863.42,0
5832080,08:56:00,08:56:00,10157,50,,1,,16121.89,
5832090,08:10:00,08:10:00,9953,1,,,1,0,
5832090,08:11:16,08:11:16,725,2,,,,951.71,0
5832090,08:12:04,08:12:04,102,3,,,,1566.83,0
5832090,08:12:53,08:12:53,103,4,,,,2122.22,0
5832090,08:13:32,08:13:32,104,5,,,,2599.44,0
5832090,08:15:00,08:15:00,9490,6,,,,3632.14,
5832090,08:16:03,08:16:03,8418,7,,,,4099.69,0
5832090,08:17:06,08:17:06,795,8,,,,4540.78,0
5832090,08:17:54,08:17:54,10752,9,,,,4741.09,0
5832090,08:19:12,08:19:12,4313,10,,,,5167.85,0
5832090,08:21:37,08:21:37,10146,11,,,,6193.55,0
5832090,08:22:00,08:22:00,10738,12,,,,6374.66,
5832090,08:22:44,08:22:44,10145,13,,,,6559.79,0
5832090,08:25:00,08:25:00,4314,14,,,,7015.41,
5832090,08:25:52,08:25:52,4315,15,,,,7339.84,0
5832090,08:26:48,08:26:48,4316,16,,,,7669.31,0
5832090,08:27:14,08:27:14,4317,17,,,,7853.54,0
5832090,08:27:40,08:27:40,4318,18,,,,8068.84,0
5832090,08:28:08,08:28:08,4319,19,,,,8262.36,0
5832090,08:28:24,08:28:24,4320,20,,,,8353.67,0
5832090,08:28:57,08:28:57,579,21,,,,8562.49,0
5832090,08:29:37,08:29:37,4966,22,,,,8851.47,0
5832090,08:30:21,08:30:21,4967,23,,,,9116.12,0
5832090,08:31:18,08:31:18,4968,24,,,,9540.05,0
5832090,08:31:55,08:31:55,4969,25,,,,9801.97,0
5832090,08:32:14,08:32:14,4970,26,,,,9945.33,0
5832090,08:33:00,08:33:00,2578,27,,,,10194.85,
5832090,08:34:43,08:34:43,2579,28,,,,10457.11,0
5832090,08:36:00,08:36:00,9928,29,,,,10609.28,
5832090,08:36:52,08:36:52,9912,30,,,,10850.83,0
5832090,08:38:00,08:38:00,9822,31,,,,11145.27,
5832090,08:39:11,08:39:11,3584,32,,,,11603.05,0
5832090,08:41:00,08:41:00,3585,33,,,,12127.27,
5832090,08:41:39,08:41:39,10070,34,,,,12353.69,0
5832090,08:42:38,08:42:38,2584,35,,,,12703.34,0
5832090,08:43:29,08:43:29,2586,36,,,,12959.66,0
5832090,08:44:18,08:44:18,2587,37,,,,13230.22,0
5832090,08:45:07,08:45:07,2588,38,,,,13435.88,0
5832090,08:45:42,08:45:42,2589,39,,,,13605.11,0
5832090,08:46:24,08:46:24,2590,40,,,,13815.56,0
5832090,08:47:00,08:47:00,2591,41,,,,14029.12,
5832090,08:47:46,08:47:46,2592,42,,,,14197.63,0
5832090,08:48:50,08:48:50,2593,43,,,,14420.14,0
5832090,08:50:52,08:50:52,10042,44,,,,14747.48,0
5832090,08:51:41,08:51:41,10234,45,,,,14908.81,0
5832090,08:52:55,08:52:55,2596,46,,,,15291.94,0
5832090,08:53:26,08:53:26,2597,47,,,,15415.74,0
5832090,08:54:07,08:54:07,9092,48,,,,15552.83,0
5832090,08:55:19,08:55:19,9455,49,,,,15863.42,0
5832090,08:56:00,08:56:00,10157,50,,1,,16121.89,
6014020,20:15:00,20:15:00,9953,1,,,1,0,
6014020,20:16:01,20:16:01,725,2,,,,951.71,0
6014020,20:16:39,20:16:39,102,3,,,,1566.83,0
6014020,20:17:18,20:17:18,103,4,,,,2122.22,0
6014020,20:17:50,20:17:50,104,5,,,,2599.44,0
6014020,20:19:00,20:19:00,9490,6,,,,3632.14,
6014020,20:20:21,20:20:21,8418,7,,,,4099.69,0
6014020,20:21:42,20:21:42,795,8,,,,4540.78,0
6014020,20:22:44,20:22:44,10752,9,,,,4741.09,0
6014020,20:24:24,20:24:24,4313,10,,,,5167.85,0
6014020,20:27:31,20:27:31,10146,11,,,,6193.55,0
6014020,20:28:00,20:28:00,10738,12,,,,6374.66,
6014020,20:28:29,20:28:29,10145,13,,,,6559.79,0
6014020,20:30:00,20:30:00,4314,14,,,,7015.41,
6014020,20:31:18,20:31:18,4315,15,,,,7339.84,0
6014020,20:32:42,20:32:42,4316,16,,,,7669.31,0
6014020,20:33:21,20:33:21,4317,17,,,,7853.54,0
6014020,20:34:00,20:34:00,4318,18,,,,8068.84,0
6014020,20:34:42,20:34:42,4319,19,,,,8262.36,0
6014020,20:35:06,20:35:06,4320,20,,,,8353.67,0
6014020,20:35:56,20:35:56,579,21,,,,8562.49,0
6014020,20:36:56,20:36:56,4966,22,,,,8851.47,0
6014020,20:38:01,20:38:01,4967,23,,,,9116.12,0
6014020,20:39:28,20:39:28,4968,24,,,,9540.05,0
6014020,20:40:23,20:40:23,4969,25,,,,9801.97,0
6014020,20:40:51,20:40:51,4970,26,,,,9945.33,0
6014020,20:42:00,20:42:00,2578,27,,,,10194.85,
6014020,20:43:43,20:43:43,2579,28,,,,10457.11,0
6014020,20:45:00,20:45:00,9928,29,,,,10609.28,
6014020,20:46:19,20:46:19,9912,30,,,,10850.83,0
6014020,20:48:00,20:48:00,9822,31,,,,11145.27,
6014020,20:49:35,20:49:35,3584,32,,,,11603.05,0
6014020,20:52:00,20:52:00,3585,33,,,,12127.27,
6014020,20:52:59,20:52:59,10070,34,,,,12353.69,0
6014020,20:54:27,20:54:27,2584,35,,,,12703.34,0
6014020,20:55:44,20:55:44,2586,36,,,,12959.66,0
6014020,20:56:58,20:56:58,2587,37,,,,13230.22,0
6014020,20:58:11,20:58:11,2588,38,,,,13435.88,0
6014020,20:59:04,20:59:04,2589,39,,,,13605.11,0
6014020,21:00:07,21:00:07,2590,40,,,,13815.56,0
6014020,21:01:00,21:01:00,2591,41,,,,14029.12,
6014020,21:01:25,21:01:25,2592,42,,,,14197.63,0
6014020,21:02:01,21:02:01,2593,43,,,,14420.14,0
6014020,21:03:09,21:03:09,10042,44,,,,14747.48,0
6014020,21:03:36,21:03:36,10234,45,,,,14908.81,0
6014020,21:04:17,21:04:17,2596,46,,,,15291.94,0
6014020,21:04:34,21:04:34,2597,47,,,,15415.74,0
6014020,21:04:57,21:04:57,9092,48,,,,15552.83,0
6014020,21:05:37,21:05:37,9455,49,,,,15863.42,0
6014020,21:06:00,21:06:00,10157,50,,1,,16121.89,
6014030,20:15:00,20:15:00,9953,1,,,1,0,
6014030,20:16:01,20:16:01,725,2,,,,951.71,0
6014030,20:16:39,20:16:39,102,3,,,,1566.83,0
6014030,20:17:18,20:17:18,103,4,,,,2122.22,0
6014030,20:17:50,20:17:50,104,5,,,,2599.44,0
6014030,20:19:00,20:19:00,9490,6,,,,3632.14,
6014030,20:20:21,20:20:21,8418,7,,,,4099.69,0
6014030,20:21:42,20:21:42,795,8,,,,4540.78,0
6014030,20:22:44,20:22:44,10752,9,,,,4741.09,0
6014030,20:24:24,20:24:24,4313,10,,,,5167.85,0
6014030,20:27:31,20:27:31,10146,11,,,,6193.55,0
6014030,20:28:00,20:28:00,10738,12,,,,6374.66,
6014030,20:28:29,20:28:29,10145,13,,,,6559.79,0
6014030,20:30:00,20:30:00,4314,14,,,,7015.41,
6014030,20:31:18,20:31:18,4315,15,,,,7339.84,0
6014030,20:32:42,20:32:42,4316,16,,,,7669.31,0
6014030,20:33:21,20:33:21,4317,17,,,,7853.54,0
6014030,20:34:00,20:34:00,4318,18,,,,8068.84,0
6014030,20:34:42,20:34:42,4319,19,,,,8262.36,0
6014030,20:35:06,20:35:06,4320,20,,,,8353.67,0
6014030,20:35:56,20:35:56,579,21,,,,8562.49,0
6014030,20:36:56,20:36:56,4966,22,,,,8851.47,0
6014030,20:38:01,20:38:01,4967,23,,,,9116.12,0
6014030,20:39:28,20:39:28,4968,24,,,,9540.05,0
6014030,20:40:23,20:40:23,4969,25,,,,9801.97,0
6014030,20:40:51,20:40:51,4970,26,,,,9945.33,0
6014030,20:42:00,20:42:00,2578,27,,,,10194.85,
6014030,20:43:43,20:43:43,2579,28,,,,10457.11,0
6014030,20:45:00,20:45:00,9928,29,,,,10609.28,
6014030,20:46:19,20:46:19,9912,30,,,,10850.83,0
6014030,20:48:00,20:48:00,9822,31,,,,11145.27,
6014030,20:49:35,20:49:35,3584,32,,,,11603.05,0
6014030,20:52:00,20:52:00,3585,33,,,,12127.27,
6014030,20:52:59,20:52:59,10070,34,,,,12353.69,0
6014030,20:54:27,20:54:27,2584,35,,,,12703.34,0
6014030,20:55:44,20:55:44,2586,36,,,,12959.66,0
6014030,20:56:58,20:56:58,2587,37,,,,13230.22,0
6014030,20:58:11,20:58:11,2588,38,,,,13435.88,0
6014030,20:59:04,20:59:04,2589,39,,,,13605.11,0
6014030,21:00:07,21:00:07,2590,40,,,,13815.56,0
6014030,21:01:00,21:01:00,2591,41,,,,14029.12,
6014030,21:01:25,21:01:25,2592,42,,,,14197.63,0
6014030,21:02:01,21:02:01,2593,43,,,,14420.14,0
6014030,21:03:09,21:03:09,10042,44,,,,14747.48,0
6014030,21:03:36,21:03:36,10234,45,,,,14908.81,0
6014030,21:04:17,21:04:17,2596,46,,,,15291.94,0
6014030,21:04:34,21:04:34,2597,47,,,,15415.74,0
6014030,21:04:57,21:04:57,9092,48,,,,15552.83,0
6014030,21:05:37,21:05:37,9455,49,,,,15863.42,0
6014030,21:06:00,21:06:00,10157,50,,1,,16121.89,
6014040,20:15:00,20:15:00,9953,1,,,1,0,
6014040,20:16:01,20:16:01,725,2,,,,951.71,0
6014040,20:16:39,20:16:39,102,3,,,,1566.83,0
6014040,20:17:18,20:17:18,103,4,,,,2122.22,0
6014040,20:17:50,20:17:50,104,5,,,,2599.44,0
6014040,20:19:00,20:19:00,9490,6,,,,3632.14,
6014040,20:20:21,20:20:21,8418,7,,,,4099.69,0
6014040,20:21:42,20:21:42,795,8,,,,4540.78,0
6014040,20:22:44,20:22:44,10752,9,,,,4741.09,0
6014040,20:24:24,20:24:24,4313,10,,,,5167.85,0
6014040,20:27:31,20:27:31,10146,11,,,,6193.55,0
6014040,20:28:00,20:28:00,10738,12,,,,6374.66,
6014040,20:28:29,20:28:29,10145,13,,,,6559.79,0
6014040,20:30:00,20:30:00,4314,14,,,,7015.41,
6014040,20:31:18,20:31:18,4315,15,,,,7339.84,0
6014040,20:32:42,20:32:42,4316,16,,,,7669.31,0
6014040,20:33:21,20:33:21,4317,17,,,,7853.54,0
6014040,20:34:00,20:34:00,4318,18,,,,8068.84,0
6014040,20:34:42,20:34:42,4319,19,,,,8262.36,0
6014040,20:35:06,20:35:06,4320,20,,,,8353.67,0
6014040,20:35:56,20:35:56,579,21,,,,8562.49,0
6014040,20:36:56,20:36:56,4966,22,,,,8851.47,0
6014040,20:38:01,20:38:01,4967,23,,,,9116.12,0
6014040,20:39:28,20:39:28,4968,24,,,,9540.05,0
6014040,20:40:23,20:40:23,4969,25,,,,9801.97,0
6014040,20:40:51,20:40:51,4970,26,,,,9945.33,0
6014040,20:42:00,20:42:00,2578,27,,,,10194.85,
6014040,20:43:43,20:43:43,2579,28,,,,10457.11,0
6014040,20:45:00,20:45:00,9928,29,,,,10609.28,
6014040,20:46:19,20:46:19,9912,30,,,,10850.83,0
6014040,20:48:00,20:48:00,9822,31,,,,11145.27,
6014040,20:49:35,20:49:35,3584,32,,,,11603.05,0
6014040,20:52:00,20:52:00,3585,33,,,,12127.27,
6014040,20:52:59,20:52:59,10070,34,,,,12353.69,0
6014040,20:54:27,20:54:27,2584,35,,,,12703.34,0
6014040,20:55:44,20:55:44,2586,36,,,,12959.66,0
6014040,20:56:58,20:56:58,2587,37,,,,13230.22,0
6014040,20:58:11,20:58:11,2588,38,,,,13435.88,0
6014040,20:59:04,20:59:04,2589,39,,,,13605.11,0
6014040,21:00:07,21:00:07,2590,40,,,,13815.56,0
6014040,21:01:00,21:01:00,2591,41,,,,14029.12,
6014040,21:01:25,21:01:25,2592,42,,,,14197.63,0
6014040,21:02:01,21:02:01,2593,43,,,,14420.14,0
6014040,21:03:09,21:03:09,10042,44,,,,14747.48,0
6014040,21:03:36,21:03:36,10234,45,,,,14908.81,0
6014040,21:04:17,21:04:17,2596,46,,,,15291.94,0
6014040,21:04:34,21:04:34,2597,47,,,,15415.74,0
6014040,21:04:57,21:04:57,9092,48,,,,15552.83,0
6014040,21:05:37,21:05:37,9455,49,,,,15863.42,0
6014040,21:06:00,21:06:00,10157,50,,1,,16121.89,
6014050,20:15:00,20:15:00,9953,1,,,1,0,
6014050,20:16:01,20:16:01,725,2,,,,951.71,0
6014050,20:16:39,20:16:39,102,3,,,,1566.83,0
6014050,20:17:18,20:17:18,103,4,,,,2122.22,0
6014050,20:17:50,20:17:50,104,5,,,,2599.44,0
6014050,20:19:00,20:19:00,9490,6,,,,3632.14,
6014050,20:20:21,20:20:21,8418,7,,,,4099.69,0
6014050,20:21:42,20:21:42,795,8,,,,4540.78,0
6014050,20:22:44,20:22:44,10752,9,,,,4741.09,0
6014050,20:24:24,20:24:24,4313,10,,,,5167.85,0
6014050,20:27:31,20:27:31,10146,11,,,,6193.55,0
6014050,20:28:00,20:28:00,10738,12,,,,6374.66,
6014050,20:28:29,20:28:29,10145,13,,,,6559.79,0
6014050,20:30:00,20:30:00,4314,14,,,,7015.41,
6014050,20:31:18,20:31:18,4315,15,,,,7339.84,0
6014050,20:32:42,20:32:42,4316,16,,,,7669.31,0
6014050,20:33:21,20:33:21,4317,17,,,,7853.54,0
6014050,20:34:00,20:34:00,4318,18,,,,8068.84,0
6014050,20:34:42,20:34:42,4319,19,,,,8262.36,0
6014050,20:35:06,20:35:06,4320,20,,,,8353.67,0
6014050,20:35:56,20:35:56,579,21,,,,8562.49,0
6014050,20:36:56,20:36:56,4966,22,,,,8851.47,0
6014050,20:38:01,20:38:01,4967,23,,,,9116.12,0
6014050,20:39:28,20:39:28,4968,24,,,,9540.05,0
6014050,20:40:23,20:40:23,4969,25,,,,9801.97,0
6014050,20:40:51,20:40:51,4970,26,,,,9945.33,0
6014050,20:42:00,20:42:00,2578,27,,,,10194.85,
6014050,20:43:43,20:43:43,2579,28,,,,10457.11,0
6014050,20:45:00,20:45:00,9928,29,,,,10609.28,
6014050,20:46:19,20:46:19,9912,30,,,,10850.83,0
6014050,20:48:00,20:48:00,9822,31,,,,11145.27,
6014050,20:49:35,20:49:35,3584,32,,,,11603.05,0
6014050,20:52:00,20:52:00,3585,33,,,,12127.27,
6014050,20:52:59,20:52:59,10070,34,,,,12353.69,0
6014050,20:54:27,20:54:27,2584,35,,,,12703.34,0
6014050,20:55:44,20:55:44,2586,36,,,,12959.66,0
6014050,20:56:58,20:56:58,2587,37,,,,13230.22,0
6014050,20:58:11,20:58:11,2588,38,,,,13435.88,0
6014050,20:59:04,20:59:04,2589,39,,,,13605.11,0
6014050,21:00:07,21:00:07,2590,40,,,,13815.56,0
6014050,21:01:00,21:01:00,2591,41,,,,14029.12,
6014050,21:01:25,21:01:25,2592,42,,,,14197.63,0
6014050,21:02:01,21:02:01,2593,43,,,,14420.14,0
6014050,21:03:09,21:03:09,10042,44,,,,14747.48,0
6014050,21:03:36,21:03:36,10234,45,,,,14908.81,0
6014050,21:04:17,21:04:17,2596,46,,,,15291.94,0
6014050,21:04:34,21:04:34,2597,47,,,,15415.74,0
6014050,21:04:57,21:04:57,9092,48,,,,15552.83,0
6014050,21:05:37,21:05:37,9455,49,,,,15863.42,0
6014050,21:06:00,21:06:00,10157,50,,1,,16121.89,
6014060,20:15:00,20:15:00,9953,1,,,1,0,
6014060,20:16:01,20:16:01,725,2,,,,951.71,0
6014060,20:16:39,20:16:39,102,3,,,,1566.83,0
6014060,20:17:18,20:17:18,103,4,,,,2122.22,0
6014060,20:17:50,20:17:50,104,5,,,,2599.44,0
6014060,20:19:00,20:19:00,9490,6,,,,3632.14,
6014060,20:20:21,20:20:21,8418,7,,,,4099.69,0
6014060,20:21:42,20:21:42,795,8,,,,4540.78,0
6014060,20:22:44,20:22:44,10752,9,,,,4741.09,0
6014060,20:24:24,20:24:24,4313,10,,,,5167.85,0
6014060,20:27:31,20:27:31,10146,11,,,,6193.55,0
6014060,20:28:00,20:28:00,10738,12,,,,6374.66,
6014060,20:28:29,20:28:29,10145,13,,,,6559.79,0
6014060,20:30:00,20:30:00,4314,14,,,,7015.41,
6014060,20:31:18,20:31:18,4315,15,,,,7339.84,0
6014060,20:32:42,20:32:42,4316,16,,,,7669.31,0
6014060,20:33:21,20:33:21,4317,17,,,,7853.54,0
6014060,20:34:00,20:34:00,4318,18,,,,8068.84,0
6014060,20:34:42,20:34:42,4319,19,,,,8262.36,0
6014060,20:35:06,20:35:06,4320,20,,,,8353.67,0
6014060,20:35:56,20:35:56,579,21,,,,8562.49,0
6014060,20:36:56,20:36:56,4966,22,,,,8851.47,0
6014060,20:38:01,20:38:01,4967,23,,,,9116.12,0
6014060,20:39:28,20:39:28,4968,24,,,,9540.05,0
6014060,20:40:23,20:40:23,4969,25,,,,9801.97,0
6014060,20:40:51,20:40:51,4970,26,,,,9945.33,0
6014060,20:42:00,20:42:00,2578,27,,,,10194.85,
6014060,20:43:43,20:43:43,2579,28,,,,10457.11,0
6014060,20:45:00,20:45:00,9928,29,,,,10609.28,
6014060,20:46:19,20:46:19,9912,30,,,,10850.83,0
6014060,20:48:00,20:48:00,9822,31,,,,11145.27,
6014060,20:49:35,20:49:35,3584,32,,,,11603.05,0
6014060,20:52:00,20:52:00,3585,33,,,,12127.27,
6014060,20:52:59,20:52:59,10070,34,,,,12353.69,0
6014060,20:54:27,20:54:27,2584,35,,,,12703.34,0
6014060,20:55:44,20:55:44,2586,36,,,,12959.66,0
6014060,20:56:58,20:56:58,2587,37,,,,13230.22,0
6014060,20:58:11,20:58:11,2588,38,,,,13435.88,0
6014060,20:59:04,20:59:04,2589,39,,,,13605.11,0
6014060,21:00:07,21:00:07,2590,40,,,,13815.56,0
6014060,21:01:00,21:01:00,2591,41,,,,14029.12,
6014060,21:01:25,21:01:25,2592,42,,,,14197.63,0
6014060,21:02:01,21:02:01,2593,43,,,,14420.14,0
6014060,21:03:09,21:03:09,10042,44,,,,14747.48,0
6014060,21:03:36,21:03:36,10234,45,,,,14908.81,0
6014060,21:04:17,21:04:17,2596,46,,,,15291.94,0
6014060,21:04:34,21:04:34,2597,47,,,,15415.74,0
6014060,21:04:57,21:04:57,9092,48,,,,15552.83,0
6014060,21:05:37,21:05:37,9455,49,,,,15863.42,0
6014060,21:06:00,21:06:00,10157,50,,1,,16121.89,
6705100,10:28:00,10:28:00,9953,1,,,1,0,
6705100,10:29:16,10:29:16,725,2,,,,951.71,0
6705100,10:30:04,10:30:04,102,3,,,,1566.83,0
6705100,10:30:53,10:30:53,103,4,,,,2122.22,0
6705100,10:31:32,10:31:32,104,5,,,,2599.44,0
6705100,10:33:00,10:33:00,9490,6,,,,3632.14,
6705100,10:34:12,10:34:12,8418,7,,,,4099.69,0
6705100,10:35:24,10:35:24,795,8,,,,4540.78,0
6705100,10:36:19,10:36:19,10752,9,,,,4741.09,0
6705100,10:37:48,10:37:48,4313,10,,,,5167.85,0
6705100,10:40:34,10:40:34,10146,11,,,,6193.55,0
6705100,10:41:00,10:41:00,10738,12,,,,6374.66,
6705100,10:41:44,10:41:44,10145,13,,,,6559.79,0
6705100,10:44:00,10:44:00,4314,14,,,,7015.41,
6705100,10:45:12,10:45:12,4315,15,,,,7339.84,0
6705100,10:46:28,10:46:28,4316,16,,,,7669.31,0
6705100,10:47:04,10:47:04,4317,17,,,,7853.54,0
6705100,10:47:40,10:47:40,4318,18,,,,8068.84,0
6705100,10:48:19,10:48:19,4319,19,,,,8262.36,0
6705100,10:48:40,10:48:40,4320,20,,,,8353.67,0
6705100,10:49:26,10:49:26,579,21,,,,8562.49,0
6705100,10:50:21,10:50:21,4966,22,,,,8851.47,0
6705100,10:51:21,10:51:21,4967,23,,,,9116.12,0
6705100,10:52:40,10:52:40,4968,24,,,,9540.05,0
6705100,10:53:31,10:53:31,4969,25,,,,9801.97,0
6705100,10:53:57,10:53:57,4970,26,,,,9945.33,0
6705100,10:55:00,10:55:00,2578,27,,,,10194.85,
6705100,10:56:43,10:56:43,2579,28,,,,10457.11,0
6705100,10:58:00,10:58:00,9928,29,,,,10609.28,
6705100,10:59:45,10:59:45,9912,30,,,,10850.83,0
6705100,11:02:00,11:02:00,9822,31,,,,11145.27,
6705100,11:03:35,11:03:35,3584,32,,,,11603.05,0
6705100,11:06:00,11:06:00,3585,33,,,,12127.27,
6705100,11:06:59,11:06:59,10070,34,,,,12353.69,0
6705100,11:08:27,11:08:27,2584,35,,,,12703.34,0
6705100,11:09:44,11:09:44,2586,36,,,,12959.66,0
6705100,11:10:58,11:10:58,2587,37,,,,13230.22,0
6705100,11:12:11,11:12:11,2588,38,,,,13435.88,0
6705100,11:13:04,11:13:04,2589,39,,,,13605.11,0
6705100,11:14:07,11:14:07,2590,40,,,,13815.56,0
6705100,11:15:00,11:15:00,2591,41,,,,14029.12,
6705100,11:15:30,11:15:30,2592,42,,,,14197.63,0
6705100,11:16:13,11:16:13,2593,43,,,,14420.14,0
6705100,11:17:35,11:17:35,10042,44,,,,14747.48,0
6705100,11:18:07,11:18:07,10234,45,,,,14908.81,0
6705100,11:18:57,11:18:57,2596,46,,,,15291.94,0
6705100,11:19:17,11:19:17,2597,47,,,,15415.74,0
6705100,11:19:44,11:19:44,9092,48,,,,15552.83,0
6705100,11:20:32,11:20:32,9455,49,,,,15863.42,0
6705100,11:21:00,11:21:00,10157,50,,1,,16121.89,
6764110,13:08:00,13:08:00,9953,1,,,1,0,
6764110,13:09:16,13:09:16,725,2,,,,951.71,0
6764110,13:10:04,13:10:04,102,3,,,,1566.83,0
6764110,13:10:53,13:10:53,103,4,,,,2122.22,0
6764110,13:11:32,13:11:32,104,5,,,,2599.44,0
6764110,13:13:00,13:13:00,9490,6,,,,3632.14,
6764110,13:14:03,13:14:03,8418,7,,,,4099.69,0
6764110,13:15:06,13:15:06,795,8,,,,4540.78,0
6764110,13:15:54,13:15:54,10752,9,,,,4741.09,0
6764110,13:17:12,13:17:12,4313,10,,,,5167.85,0
6764110,13:19:37,13:19:37,10146,11,,,,6193.55,0
6764110,13:20:00,13:20:00,10738,12,,,,6374.66,
6764110,13:20:44,13:20:44,10145,13,,,,6559.79,0
6764110,13:23:00,13:23:00,4314,14,,,,7015.41,
6764110,13:24:05,13:24:05,4315,15,,,,7339.84,0
6764110,13:25:15,13:25:15,4316,16,,,,7669.31,0
6764110,13:25:48,13:25:48,4317,17,,,,7853.54,0
6764110,13:26:20,13:26:20,4318,18,,,,8068.84,0
6764110,13:26:55,13:26:55,4319,19,,,,8262.36,0
6764110,13:27:15,13:27:15,4320,20,,,,8353.67,0
6764110,13:27:56,13:27:56,579,21,,,,8562.49,0
6764110,13:28:46,13:28:46,4966,22,,,,8851.47,0
6764110,13:29:41,13:29:41,4967,23,,,,9116.12,0
6764110,13:30:53,13:30:53,4968,24,,,,9540.05,0
6764110,13:31:39,13:31:39,4969,25,,,,9801.97,0
6764110,13:32:03,13:32:03,4970,26,,,,9945.33,0
6764110,13:33:00,13:33:00,2578,27,,,,10194.85,
6764110,13:35:18,13:35:18,2579,28,,,,10457.11,0
6764110,13:37:00,13:37:00,9928,29,,,,10609.28,
6764110,13:37:52,13:37:52,9912,30,,,,10850.83,0
6764110,13:39:00,13:39:00,9822,31,,,,11145.27,
6764110,13:40:35,13:40:35,3584,32,,,,11603.05,0
6764110,13:43:00,13:43:00,3585,33,,,,12127.27,
6764110,13:43:46,13:43:46,10070,34,,,,12353.69,0
6764110,13:44:54,13:44:54,2584,35,,,,12703.34,0
6764110,13:45:54,13:45:54,2586,36,,,,12959.66,0
6764110,13:46:51,13:46:51,2587,37,,,,13230.22,0
6764110,13:47:49,13:47:49,2588,38,,,,13435.88,0
6764110,13:48:30,13:48:30,2589,39,,,,13605.11,0
6764110,13:49:19,13:49:19,2590,40,,,,13815.56,0
6764110,13:50:00,13:50:00,2591,41,,,,14029.12,
6764110,13:50:51,13:50:51,2592,42,,,,14197.63,0
6764110,13:52:02,13:52:02,2593,43,,,,14420.14,0
6764110,13:54:18,13:54:18,10042,44,,,,14747.48,0
6764110,13:55:12,13:55:12,10234,45,,,,14908.81,0
6764110,13:56:35,13:56:35,2596,46,,,,15291.94,0
6764110,13:57:09,13:57:09,2597,47,,,,15415.74,0
6764110,13:57:54,13:57:54,9092,48,,,,15552.83,0
6764110,13:59:14,13:59:14,9455,49,,,,15863.42,0
6764110,14:00:00,14:00:00,10157,50,,1,,16121.89,
6890020,14:30:00,14:30:00,9953,1,,,1,0,
6890020,14:31:16,14:31:16,725,2,,,,951.71,0
6890020,14:32:04,14:32:04,102,3,,,,1566.83,0
6890020,14:32:53,14:32:53,103,4,,,,2122.22,0
6890020,14:33:32,14:33:32,104,5,,,,2599.44,0
6890020,14:35:00,14:35:00,9490,6,,,,3632.14,
6890020,14:36:21,14:36:21,8418,7,,,,4099.69,0
6890020,14:37:42,14:37:42,795,8,,,,4540.78,0
6890020,14:38:44,14:38:44,10752,9,,,,4741.09,0
6890020,14:40:24,14:40:24,4313,10,,,,5167.85,0
6890020,14:43:31,14:43:31,10146,11,,,,6193.55,0
6890020,14:44:00,14:44:00,10738,12,,,,6374.66,
6890020,14:44:44,14:44:44,10145,13,,,,6559.79,0
6890020,14:47:00,14:47:00,4314,14,,,,7015.41,
6890020,14:48:38,14:48:38,4315,15,,,,7339.84,0
6890020,14:50:22,14:50:22,4316,16,,,,7669.31,0
6890020,14:51:12,14:51:12,4317,17,,,,7853.54,0
6890020,14:52:01,14:52:01,4318,18,,,,8068.84,0
6890020,14:52:53,14:52:53,4319,19,,,,8262.36,0
6890020,14:53:22,14:53:22,4320,20,,,,8353.67,0
6890020,14:54:25,14:54:25,579,21,,,,8562.49,0
6890020,14:55:40,14:55:40,4966,22,,,,8851.47,0
6890020,14:57:02,14:57:02,4967,23,,,,9116.12,0
6890020,14:58:50,14:58:50,4968,24,,,,9540.05,0
6890020,14:59:58,14:59:58,4969,25,,,,9801.97,0
6890020,15:00:34,15:00:34,4970,26,,,,9945.33,0
6890020,15:02:00,15:02:00,2578,27,,,,10194.85,
6890020,15:03:43,15:03:43,2579,28,,,,10457.11,0
6890020,15:05:00,15:05:00,9928,29,,,,10609.28,
6890020,15:06:45,15:06:45,9912,30,,,,10850.83,0
6890020,15:09:00,15:09:00,9822,31,,,,11145.27,
6890020,15:10:35,15:10:35,3584,32,,,,11603.05,0
6890020,15:13:00,15:13:00,3585,33,,,,12127.27,
6890020,15:13:59,15:13:59,10070,34,,,,12353.69,0
6890020,15:15:27,15:15:27,2584,35,,,,12703.34,0
6890020,15:16:44,15:16:44,2586,36,,,,12959.66,0
6890020,15:17:58,15:17:58,2587,37,,,,13230.22,0
6890020,15:19:11,15:19:11,2588,38,,,,13435.88,0
6890020,15:20:04,15:20:04,2589,39,,,,13605.11,0
6890020,15:21:07,15:21:07,2590,40,,,,13815.56,0
6890020,15:22:00,15:22:00,2591,41,,,,14029.12,
6890020,15:22:30,15:22:30,2592,42,,,,14197.63,0
6890020,15:23:13,15:23:13,2593,43,,,,14420.14,0
6890020,15:24:35,15:24:35,10042,44,,,,14747.48,0
6890020,15:25:07,15:25:07,10234,45,,,,14908.81,0
6890020,15:25:57,15:25:57,2596,46,,,,15291.94,0
6890020,15:26:17,15:26:17,2597,47,,,,15415.74,0
6890020,15:26:44,15:26:44,9092,48,,,,15552.83,0
6890020,15:27:32,15:27:32,9455,49,,,,15863.42,0
6890020,15:28:00,15:28:00,10157,50,,1,,16121.89,
6890030,14:30:00,14:30:00,9953,1,,,1,0,
6890030,14:31:16,14:31:16,725,2,,,,951.71,0
6890030,14:32:04,14:32:04,102,3,,,,1566.83,0
6890030,14:32:53,14:32:53,103,4,,,,2122.22,0
6890030,14:33:32,14:33:32,104,5,,,,2599.44,0
6890030,14:35:00,14:35:00,9490,6,,,,3632.14,
6890030,14:36:21,14:36:21,8418,7,,,,4099.69,0
6890030,14:37:42,14:37:42,795,8,,,,4540.78,0
6890030,14:38:44,14:38:44,10752,9,,,,4741.09,0
6890030,14:40:24,14:40:24,4313,10,,,,5167.85,0
6890030,14:43:31,14:43:31,10146,11,,,,6193.55,0
6890030,14:44:00,14:44:00,10738,12,,,,6374.66,
6890030,14:44:44,14:44:44,10145,13,,,,6559.79,0
6890030,14:47:00,14:47:00,4314,14,,,,7015.41,
6890030,14:48:38,14:48:38,4315,15,,,,7339.84,0
6890030,14:50:22,14:50:22,4316,16,,,,7669.31,0
6890030,14:51:12,14:51:12,4317,17,,,,7853.54,0
6890030,14:52:01,14:52:01,4318,18,,,,8068.84,0
6890030,14:52:53,14:52:53,4319,19,,,,8262.36,0
6890030,14:53:22,14:53:22,4320,20,,,,8353.67,0
6890030,14:54:25,14:54:25,579,21,,,,8562.49,0
6890030,14:55:40,14:55:40,4966,22,,,,8851.47,0
6890030,14:57:02,14:57:02,4967,23,,,,9116.12,0
6890030,14:58:50,14:58:50,4968,24,,,,9540.05,0
6890030,14:59:58,14:59:58,4969,25,,,,9801.97,0
6890030,15:00:34,15:00:34,4970,26,,,,9945.33,0
6890030,15:02:00,15:02:00,2578,27,,,,10194.85,
6890030,15:03:43,15:03:43,2579,28,,,,10457.11,0
6890030,15:05:00,15:05:00,9928,29,,,,10609.28,
6890030,15:06:45,15:06:45,9912,30,,,,10850.83,0
6890030,15:09:00,15:09:00,9822,31,,,,11145.27,
6890030,15:10:35,15:10:35,3584,32,,,,11603.05,0
6890030,15:13:00,15:13:00,3585,33,,,,12127.27,
6890030,15:13:59,15:13:59,10070,34,,,,12353.69,0
6890030,15:15:27,15:15:27,2584,35,,,,12703.34,0
6890030,15:16:44,15:16:44,2586,36,,,,12959.66,0
6890030,15:17:58,15:17:58,2587,37,,,,13230.22,0
6890030,15:19:11,15:19:11,2588,38,,,,13435.88,0
6890030,15:20:04,15:20:04,2589,39,,,,13605.11,0
6890030,15:21:07,15:21:07,2590,40,,,,13815.56,0
6890030,15:22:00,15:22:00,2591,41,,,,14029.12,
6890030,15:22:30,15:22:30,2592,42,,,,14197.63,0
6890030,15:23:13,15:23:13,2593,43,,,,14420.14,0
6890030,15:24:35,15:24:35,10042,44,,,,14747.48,0
6890030,15:25:07,15:25:07,10234,45,,,,14908.81,0
6890030,15:25:57,15:25:57,2596,46,,,,15291.94,0
6890030,15:26:17,15:26:17,2597,47,,,,15415.74,0
6890030,15:26:44,15:26:44,9092,48,,,,15552.83,0
6890030,15:27:32,15:27:32,9455,49,,,,15863.42,0
6890030,15:28:00,15:28:00,10157,50,,1,,16121.89,
6890040,14:30:00,14:30:00,9953,1,,,1,0,
6890040,14:31:16,14:31:16,725,2,,,,951.71,0
6890040,14:32:04,14:32:04,102,3,,,,1566.83,0
6890040,14:32:53,14:32:53,103,4,,,,2122.22,0
6890040,14:33:32,14:33:32,104,5,,,,2599.44,0
6890040,14:35:00,14:35:00,9490,6,,,,3632.14,
6890040,14:36:21,14:36:21,8418,7,,,,4099.69,0
6890040,14:37:42,14:37:42,795,8,,,,4540.78,0
6890040,14:38:44,14:38:44,10752,9,,,,4741.09,0
6890040,14:40:24,14:40:24,4313,10,,,,5167.85,0
6890040,14:43:31,14:43:31,10146,11,,,,6193.55,0
6890040,14:44:00,14:44:00,10738,12,,,,6374.66,
6890040,14:44:44,14:44:44,10145,13,,,,6559.79,0
6890040,14:47:00,14:47:00,4314,14,,,,7015.41,
6890040,14:48:38,14:48:38,4315,15,,,,7339.84,0
6890040,14:50:22,14:50:22,4316,16,,,,7669.31,0
6890040,14:51:12,14:51:12,4317,17,,,,7853.54,0
6890040,14:52:01,14:52:01,4318,18,,,,8068.84,0
6890040,14:52:53,14:52:53,4319,19,,,,8262.36,0
6890040,14:53:22,14:53:22,4320,20,,,,8353.67,0
6890040,14:54:25,14:54:25,579,21,,,,8562.49,0
6890040,14:55:40,14:55:40,4966,22,,,,8851.47,0
6890040,14:57:02,14:57:02,4967,23,,,,9116.12,0
6890040,14:58:50,14:58:50,4968,24,,,,9540.05,0
6890040,14:59:58,14:59:58,4969,25,,,,9801.97,0
6890040,15:00:34,15:00:34,4970,26,,,,9945.33,0
6890040,15:02:00,15:02:00,2578,27,,,,10194.85,
6890040,15:03:43,15:03:43,2579,28,,,,10457.11,0
6890040,15:05:00,15:05:00,9928,29,,,,10609.28,
6890040,15:06:45,15:06:45,9912,30,,,,10850.83,0
6890040,15:09:00,15:09:00,9822,31,,,,11145.27,
6890040,15:10:35,15:10:35,3584,32,,,,11603.05,0
6890040,15:13:00,15:13:00,3585,33,,,,12127.27,
6890040,15:13:59,15:13:59,10070,34,,,,12353.69,0
6890040,15:15:27,15:15:27,2584,35,,,,12703.34,0
6890040,15:16:44,15:16:44,2586,36,,,,12959.66,0
6890040,15:17:58,15:17:58,2587,37,,,,13230.22,0
6890040,15:19:11,15:19:11,2588,38,,,,13435.88,0
6890040,15:20:04,15:20:04,2589,39,,,,13605.11,0
6890040,15:21:07,15:21:07,2590,40,,,,13815.56,0
6890040,15:22:00,15:22:00,2591,41,,,,14029.12,
6890040,15:22:30,15:22:30,2592,42,,,,14197.63,0
6890040,15:23:13,15:23:13,2593,43,,,,14420.14,0
6890040,15:24:35,15:24:35,10042,44,,,,14747.48,0
6890040,15:25:07,15:25:07,10234,45,,,,14908.81,0
6890040,15:25:57,15:25:57,2596,46,,,,15291.94,0
6890040,15:26:17,15:26:17,2597,47,,,,15415.74,0
6890040,15:26:44,15:26:44,9092,48,,,,15552.83,0
6890040,15:27:32,15:27:32,9455,49,,,,15863.42,0
6890040,15:28:00,15:28:00,10157,50,,1,,16121.89,
6890050,14:30:00,14:30:00,9953,1,,,1,0,
6890050,14:31:16,14:31:16,725,2,,,,951.71,0
6890050,14:32:04,14:32:04,102,3,,,,1566.83,0
6890050,14:32:53,14:32:53,103,4,,,,2122.22,0
6890050,14:33:32,14:33:32,104,5,,,,2599.44,0
6890050,14:35:00,14:35:00,9490,6,,,,3632.14,
6890050,14:36:21,14:36:21,8418,7,,,,4099.69,0
6890050,14:37:42,14:37:42,795,8,,,,4540.78,0
6890050,14:38:44,14:38:44,10752,9,,,,4741.09,0
6890050,14:40:24,14:40:24,4313,10,,,,5167.85,0
6890050,14:43:31,14:43:31,10146,11,,,,6193.55,0
6890050,14:44:00,14:44:00,10738,12,,,,6374.66,
6890050,14:44:44,14:44:44,10145,13,,,,6559.79,0
6890050,14:47:00,14:47:00,4314,14,,,,7015.41,
6890050,14:48:38,14:48:38,4315,15,,,,7339.84,0
6890050,14:50:22,14:50:22,4316,16,,,,7669.31,0
6890050,14:51:12,14:51:12,4317,17,,,,7853.54,0
6890050,14:52:01,14:52:01,4318,18,,,,8068.84,0
6890050,14:52:53,14:52:53,4319,19,,,,8262.36,0
6890050,14:53:22,14:53:22,4320,20,,,,8353.67,0
6890050,14:54:25,14:54:25,579,21,,,,8562.49,0
6890050,14:55:40,14:55:40,4966,22,,,,8851.47,0
6890050,14:57:02,14:57:02,4967,23,,,,9116.12,0
6890050,14:58:50,14:58:50,4968,24,,,,9540.05,0
6890050,14:59:58,14:59:58,4969,25,,,,9801.97,0
6890050,15:00:34,15:00:34,4970,26,,,,9945.33,0
6890050,15:02:00,15:02:00,2578,27,,,,10194.85,
6890050,15:03:43,15:03:43,2579,28,,,,10457.11,0
6890050,15:05:00,15:05:00,9928,29,,,,10609.28,
6890050,15:06:45,15:06:45,9912,30,,,,10850.83,0
6890050,15:09:00,15:09:00,9822,31,,,,11145.27,
6890050,15:10:35,15:10:35,3584,32,,,,11603.05,0
6890050,15:13:00,15:13:00,3585,33,,,,12127.27,
6890050,15:13:59,15:13:59,10070,34,,,,12353.69,0
6890050,15:15:27,15:15:27,2584,35,,,,12703.34,0
6890050,15:16:44,15:16:44,2586,36,,,,12959.66,0
6890050,15:17:58,15:17:58,2587,37,,,,13230.22,0
6890050,15:19:11,15:19:11,2588,38,,,,13435.88,0
6890050,15:20:04,15:20:04,2589,39,,,,13605.11,0
6890050,15:21:07,15:21:07,2590,40,,,,13815.56,0
6890050,15:22:00,15:22:00,2591,41,,,,14029.12,
6890050,15:22:30,15:22:30,2592,42,,,,14197.63,0
6890050,15:23:13,15:23:13,2593,43,,,,14420.14,0
6890050,15:24:35,15:24:35,10042,44,,,,14747.48,0
6890050,15:25:07,15:25:07,10234,45,,,,14908.81,0
6890050,15:25:57,15:25:57,2596,46,,,,15291.94,0
6890050,15:26:17,15:26:17,2597,47,,,,15415.74,0
6890050,15:26:44,15:26:44,9092,48,,,,15552.83,0
6890050,15:27:32,15:27:32,9455,49,,,,15863.42,0
6890050,15:28:00,15:28:00,10157,50,,1,,16121.89,
6890060,14:30:00,14:30:00,9953,1,,,1,0,
6890060,14:31:16,14:31:16,725,2,,,,951.71,0
6890060,14:32:04,14:32:04,102,3,,,,1566.83,0
6890060,14:32:53,14:32:53,103,4,,,,2122.22,0
6890060,14:33:32,14:33:32,104,5,,,,2599.44,0
6890060,14:35:00,14:35:00,9490,6,,,,3632.14,
6890060,14:36:21,14:36:21,8418,7,,,,4099.69,0
6890060,14:37:42,14:37:42,795,8,,,,4540.78,0
6890060,14:38:44,14:38:44,10752,9,,,,4741.09,0
6890060,14:40:24,14:40:24,4313,10,,,,5167.85,0
6890060,14:43:31,14:43:31,10146,11,,,,6193.55,0
6890060,14:44:00,14:44:00,10738,12,,,,6374.66,
6890060,14:44:44,14:44:44,10145,13,,,,6559.79,0
6890060,14:47:00,14:47:00,4314,14,,,,7015.41,
6890060,14:48:38,14:48:38,4315,15,,,,7339.84,0
6890060,14:50:22,14:50:22,4316,16,,,,7669.31,0
6890060,14:51:12,14:51:12,4317,17,,,,7853.54,0
6890060,14:52:01,14:52:01,4318,18,,,,8068.84,0
6890060,14:52:53,14:52:53,4319,19,,,,8262.36,0
6890060,14:53:22,14:53:22,4320,20,,,,8353.67,0
6890060,14:54:25,14:54:25,579,21,,,,8562.49,0
6890060,14:55:40,14:55:40,4966,22,,,,8851.47,0
6890060,14:57:02,14:57:02,4967,23,,,,9116.12,0
6890060,14:58:50,14:58:50,4968,24,,,,9540.05,0
6890060,14:59:58,14:59:58,4969,25,,,,9801.97,0
6890060,15:00:34,15:00:34,4970,26,,,,9945.33,0
6890060,15:02:00,15:02:00,2578,27,,,,10194.85,
6890060,15:03:43,15:03:43,2579,28,,,,10457.11,0
6890060,15:05:00,15:05:00,9928,29,,,,10609.28,
6890060,15:06:45,15:06:45,9912,30,,,,10850.83,0
6890060,15:09:00,15:09:00,9822,31,,,,11145.27,
6890060,15:10:35,15:10:35,3584,32,,,,11603.05,0
6890060,15:13:00,15:13:00,3585,33,,,,12127.27,
6890060,15:13:59,15:13:59,10070,34,,,,12353.69,0
6890060,15:15:27,15:15:27,2584,35,,,,12703.34,0
6890060,15:16:44,15:16:44,2586,36,,,,12959.66,0
6890060,15:17:58,15:17:58,2587,37,,,,13230.22,0
6890060,15:19:11,15:19:11,2588,38,,,,13435.88,0
6890060,15:20:04,15:20:04,2589,39,,,,13605.11,0
6890060,15:21:07,15:21:07,2590,40,,,,13815.56,0
6890060,15:22:00,15:22:00,2591,41,,,,14029.12,
6890060,15:22:30,15:22:30,2592,42,,,,14197.63,0
6890060,15:23:13,15:23:13,2593,43,,,,14420.14,0
6890060,15:24:35,15:24:35,10042,44,,,,14747.48,0
6890060,15:25:07,15:25:07,10234,45,,,,14908.81,0
6890060,15:25:57,15:25:57,2596,46,,,,15291.94,0
6890060,15:26:17,15:26:17,2597,47,,,,15415.74,0
6890060,15:26:44,15:26:44,9092,48,,,,15552.83,0
6890060,15:27:32,15:27:32,9455,49,,,,15863.42,0
6890060,15:28:00,15:28:00,10157,50,,1,,16121.89,
6956110,21:38:00,21:38:00,9953,1,,,1,0,
6956110,21:39:16,21:39:16,725,2,,,,951.71,0
6956110,21:40:04,21:40:04,102,3,,,,1566.83,0
6956110,21:40:53,21:40:53,103,4,,,,2122.22,0
6956110,21:41:32,21:41:32,104,5,,,,2599.44,0
6956110,21:43:00,21:43:00,9490,6,,,,3632.14,
6956110,21:44:03,21:44:03,8418,7,,,,4099.69,0
6956110,21:45:06,21:45:06,795,8,,,,4540.78,0
6956110,21:45:54,21:45:54,10752,9,,,,4741.09,0
6956110,21:47:12,21:47:12,4313,10,,,,5167.85,0
6956110,21:49:37,21:49:37,10146,11,,,,6193.55,0
6956110,21:50:00,21:50:00,10738,12,,,,6374.66,
6956110,21:50:44,21:50:44,10145,13,,,,6559.79,0
6956110,21:53:00,21:53:00,4314,14,,,,7015.41,
6956110,21:53:58,21:53:58,4315,15,,,,7339.84,0
6956110,21:55:01,21:55:01,4316,16,,,,7669.31,0
6956110,21:55:31,21:55:31,4317,17,,,,7853.54,0
6956110,21:56:00,21:56:00,4318,18,,,,8068.84,0
6956110,21:56:32,21:56:32,4319,19,,,,8262.36,0
6956110,21:56:49,21:56:49,4320,20,,,,8353.67,0
6956110,21:57:27,21:57:27,579,21,,,,8562.49,0
6956110,21:58:12,21:58:12,4966,22,,,,8851.47,0
6956110,21:59:01,21:59:01,4967,23,,,,9116.12,0
6956110,22:00:06,22:00:06,4968,24,,,,9540.05,0
6956110,22:00:47,22:00:47,4969,25,,,,9801.97,0
6956110,22:01:08,22:01:08,4970,26,,,,9945.33,0
6956110,22:02:00,22:02:00,2578,27,,,,10194.85,
6956110,22:03:43,22:03:43,2579,28,,,,10457.11,0
6956110,22:05:00,22:05:00,9928,29,,,,10609.28,
6956110,22:05:52,22:05:52,9912,30,,,,10850.83,0
6956110,22:07:00,22:07:00,9822,31,,,,11145.27,
6956110,22:08:11,22:08:11,3584,32,,,,11603.05,0
6956110,22:10:00,22:10:00,3585,33,,,,12127.27,
6956110,22:10:39,22:10:39,10070,34,,,,12353.69,0
6956110,22:11:38,22:11:38,2584,35,,,,12703.34,0
6956110,22:12:29,22:12:29,2586,36,,,,12959.66,0
6956110,22:13:18,22:13:18,2587,37,,,,13230.22,0
6956110,22:14:07,22:14:07,2588,38,,,,13435.88,0
6956110,22:14:42,22:14:42,2589,39,,,,13605.11,0
6956110,22:15:24,22:15:24,2590,40,,,,13815.56,0
6956110,22:16:00,22:16:00,2591,41,,,,14029.12,
6956110,22:16:46,22:16:46,2592,42,,,,14197.63,0
6956110,22:17:50,22:17:50,2593,43,,,,14420.14,0
6956110,22:19:52,22:19:52,10042,44,,,,14747.48,0
6956110,22:20:41,22:20:41,10234,45,,,,14908.81,0
6956110,22:21:55,22:21:55,2596,46,,,,15291.94,0
6956110,22:22:26,22:22:26,2597,47,,,,15415.74,0
6956110,22:23:07,22:23:07,9092,48,,,,15552.83,0
6956110,22:24:19,22:24:19,9455,49,,,,15863.42,0
6956110,22:25:00,22:25:00,10157,50,,1,,16121.89,
7262010,17:10:00,17:10:00,9953,1,,,1,0,
7262010,17:11:16,17:11:16,725,2,,,,951.71,0
7262010,17:12:04,17:12:04,102,3,,,,1566.83,0
7262010,17:12:53,17:12:53,103,4,,,,2122.22,0
7262010,17:13:32,17:13:32,104,5,,,,2599.44,0
7262010,17:15:00,17:15:00,9490,6,,,,3632.14,
7262010,17:16:03,17:16:03,8418,7,,,,4099.69,0
7262010,17:17:06,17:17:06,795,8,,,,4540.78,0
7262010,17:17:54,17:17:54,10752,9,,,,4741.09,0
7262010,17:19:12,17:19:12,4313,10,,,,5167.85,0
7262010,17:21:37,17:21:37,10146,11,,,,6193.55,0
7262010,17:22:00,17:22:00,10738,12,,,,6374.66,
7262010,17:22:44,17:22:44,10145,13,,,,6559.79,0
7262010,17:25:00,17:25:00,4314,14,,,,7015.41,
7262010,17:26:05,17:26:05,4315,15,,,,7339.84,0
7262010,17:27:15,17:27:15,4316,16,,,,7669.31,0
7262010,17:27:48,17:27:48,4317,17,,,,7853.54,0
7262010,17:28:20,17:28:20,4318,18,,,,8068.84,0
7262010,17:28:55,17:28:55,4319,19,,,,8262.36,0
7262010,17:29:15,17:29:15,4320,20,,,,8353.67,0
7262010,17:29:56,17:29:56,579,21,,,,8562.49,0
7262010,17:30:46,17:30:46,4966,22,,,,8851.47,0
7262010,17:31:41,17:31:41,4967,23,,,,9116.12,0
7262010,17:32:53,17:32:53,4968,24,,,,9540.05,0
7262010,17:33:39,17:33:39,4969,25,,,,9801.97,0
7262010,17:34:03,17:34:03,4970,26,,,,9945.33,0
7262010,17:35:00,17:35:00,2578,27,,,,10194.85,
7262010,17:37:18,17:37:18,2579,28,,,,10457.11,0
7262010,17:39:00,17:39:00,9928,29,,,,10609.28,
7262010,17:39:52,17:39:52,9912,30,,,,10850.83,0
7262010,17:41:00,17:41:00,9822,31,,,,11145.27,
7262010,17:42:35,17:42:35,3584,32,,,,11603.05,0
7262010,17:45:00,17:45:00,3585,33,,,,12127.27,
7262010,17:45:46,17:45:46,10070,34,,,,12353.69,0
7262010,17:46:54,17:46:54,2584,35,,,,12703.34,0
7262010,17:47:54,17:47:54,2586,36,,,,12959.66,0
7262010,17:48:51,17:48:51,2587,37,,,,13230.22,0
7262010,17:49:49,17:49:49,2588,38,,,,13435.88,0
7262010,17:50:30,17:50:30,2589,39,,,,13605.11,0
7262010,17:51:19,17:51:19,2590,40,,,,13815.56,0
7262010,17:52:00,17:52:00,2591,41,,,,14029.12,
7262010,17:52:51,17:52:51,2592,42,,,,14197.63,0
7262010,17:54:02,17:54:02,2593,43,,,,14420.14,0
7262010,17:56:18,17:56:18,10042,44,,,,14747.48,0
7262010,17:57:12,17:57:12,10234,45,,,,14908.81,0
7262010,17:58:35,17:58:35,2596,46,,,,15291.94,0
7262010,17:59:09,17:59:09,2597,47,,,,15415.74,0
7262010,17:59:54,17:59:54,9092,48,,,,15552.83,0
7262010,18:01:14,18:01:14,9455,49,,,,15863.42,0
7262010,18:02:00,18:02:00,10157,50,,1,,16121.89,
7262080,17:10:00,17:10:00,9953,1,,,1,0,
7262080,17:11:16,17:11:16,725,2,,,,951.71,0
7262080,17:12:04,17:12:04,102,3,,,,1566.83,0
7262080,17:12:53,17:12:53,103,4,,,,2122.22,0
7262080,17:13:32,17:13:32,104,5,,,,2599.44,0
7262080,17:15:00,17:15:00,9490,6,,,,3632.14,
7262080,17:16:03,17:16:03,8418,7,,,,4099.69,0
7262080,17:17:06,17:17:06,795,8,,,,4540.78,0
7262080,17:17:54,17:17:54,10752,9,,,,4741.09,0
7262080,17:19:12,17:19:12,4313,10,,,,5167.85,0
7262080,17:21:37,17:21:37,10146,11,,,,6193.55,0
7262080,17:22:00,17:22:00,10738,12,,,,6374.66,
7262080,17:22:44,17:22:44,10145,13,,,,6559.79,0
7262080,17:25:00,17:25:00,4314,14,,,,7015.41,
7262080,17:26:05,17:26:05,4315,15,,,,7339.84,0
7262080,17:27:15,17:27:15,4316,16,,,,7669.31,0
7262080,17:27:48,17:27:48,4317,17,,,,7853.54,0
7262080,17:28:20,17:28:20,4318,18,,,,8068.84,0
7262080,17:28:55,17:28:55,4319,19,,,,8262.36,0
7262080,17:29:15,17:29:15,4320,20,,,,8353.67,0
7262080,17:29:56,17:29:56,579,21,,,,8562.49,0
7262080,17:30:46,17:30:46,4966,22,,,,8851.47,0
7262080,17:31:41,17:31:41,4967,23,,,,9116.12,0
7262080,17:32:53,17:32:53,4968,24,,,,9540.05,0
7262080,17:33:39,17:33:39,4969,25,,,,9801.97,0
7262080,17:34:03,17:34:03,4970,26,,,,9945.33,0
7262080,17:35:00,17:35:00,2578,27,,,,10194.85,
7262080,17:37:18,17:37:18,2579,28,,,,10457.11,0
7262080,17:39:00,17:39:00,9928,29,,,,10609.28,
7262080,17:39:52,17:39:52,9912,30,,,,10850.83,0
7262080,17:41:00,17:41:00,9822,31,,,,11145.27,
7262080,17:42:35,17:42:35,3584,32,,,,11603.05,0
7262080,17:45:00,17:45:00,3585,33,,,,12127.27,
7262080,17:45:46,17:45:46,10070,34,,,,12353.69,0
7262080,17:46:54,17:46:54,2584,35,,,,12703.34,0
7262080,17:47:54,17:47:54,2586,36,,,,12959.66,0
7262080,17:48:51,17:48:51,2587,37,,,,13230.22,0
7262080,17:49:49,17:49:49,2588,38,,,,13435.88,0
7262080,17:50:30,17:50:30,2589,39,,,,13605.11,0
7262080,17:51:19,17:51:19,2590,40,,,,13815.56,0
7262080,17:52:00,17:52:00,2591,41,,,,14029.12,
7262080,17:52:51,17:52:51,2592,42,,,,14197.63,0
7262080,17:54:02,17:54:02,2593,43,,,,14420.14,0
7262080,17:56:18,17:56:18,10042,44,,,,14747.48,0
7262080,17:57:12,17:57:12,10234,45,,,,14908.81,0
7262080,17:58:35,17:58:35,2596,46,,,,15291.94,0
7262080,17:59:09,17:59:09,2597,47,,,,15415.74,0
7262080,17:59:54,17:59:54,9092,48,,,,15552.83,0
7262080,18:01:14,18:01:14,9455,49,,,,15863.42,0
7262080,18:02:00,18:02:00,10157,50,,1,,16121.89,
7262090,17:10:00,17:10:00,9953,1,,,1,0,
7262090,17:11:16,17:11:16,725,2,,,,951.71,0
7262090,17:12:04,17:12:04,102,3,,,,1566.83,0
7262090,17:12:53,17:12:53,103,4,,,,2122.22,0
7262090,17:13:32,17:13:32,104,5,,,,2599.44,0
7262090,17:15:00,17:15:00,9490,6,,,,3632.14,
7262090,17:16:03,17:16:03,8418,7,,,,4099.69,0
7262090,17:17:06,17:17:06,795,8,,,,4540.78,0
7262090,17:17:54,17:17:54,10752,9,,,,4741.09,0
7262090,17:19:12,17:19:12,4313,10,,,,5167.85,0
7262090,17:21:37,17:21:37,10146,11,,,,6193.55,0
7262090,17:22:00,17:22:00,10738,12,,,,6374.66,
7262090,17:22:44,17:22:44,10145,13,,,,6559.79,0
7262090,17:25:00,17:25:00,4314,14,,,,7015.41,
7262090,17:26:05,17:26:05,4315,15,,,,7339.84,0
7262090,17:27:15,17:27:15,4316,16,,,,7669.31,0
7262090,17:27:48,17:27:48,4317,17,,,,7853.54,0
7262090,17:28:20,17:28:20,4318,18,,,,8068.84,0
7262090,17:28:55,17:28:55,4319,19,,,,8262.36,0
7262090,17:29:15,17:29:15,4320,20,,,,8353.67,0
7262090,17:29:56,17:29:56,579,21,,,,8562.49,0
7262090,17:30:46,17:30:46,4966,22,,,,8851.47,0
7262090,17:31:41,17:31:41,4967,23,,,,9116.12,0
7262090,17:32:53,17:32:53,4968,24,,,,9540.05,0
7262090,17:33:39,17:33:39,4969,25,,,,9801.97,0
7262090,17:34:03,17:34:03,4970,26,,,,9945.33,0
7262090,17:35:00,17:35:00,2578,27,,,,10194.85,
7262090,17:37:18,17:37:18,2579,28,,,,10457.11,0
7262090,17:39:00,17:39:00,9928,29,,,,10609.28,
7262090,17:39:52,17:39:52,9912,30,,,,10850.83,0
7262090,17:41:00,17:41:00,9822,31,,,,11145.27,
7262090,17:42:35,17:42:35,3584,32,,,,11603.05,0
7262090,17:45:00,17:45:00,3585,33,,,,12127.27,
7262090,17:45:46,17:45:46,10070,34,,,,12353.69,0
7262090,17:46:54,17:46:54,2584,35,,,,12703.34,0
7262090,17:47:54,17:47:54,2586,36,,,,12959.66,0
7262090,17:48:51,17:48:51,2587,37,,,,13230.22,0
7262090,17:49:49,17:49:49,2588,38,,,,13435.88,0
7262090,17:50:30,17:50:30,2589,39,,,,13605.11,0
7262090,17:51:19,17:51:19,2590,40,,,,13815.56,0
7262090,17:52:00,17:52:00,2591,41,,,,14029.12,
7262090,17:52:51,17:52:51,2592,42,,,,14197.63,0
7262090,17:54:02,17:54:02,2593,43,,,,14420.14,0
7262090,17:56:18,17:56:18,10042,44,,,,14747.48,0
7262090,17:57:12,17:57:12,10234,45,,,,14908.81,0
7262090,17:58:35,17:58:35,2596,46,,,,15291.94,0
7262090,17:59:09,17:59:09,2597,47,,,,15415.74,0
7262090,17:59:54,17:59:54,9092,48,,,,15552.83,0
7262090,18:01:14,18:01:14,9455,49,,,,15863.42,0
7262090,18:02:00,18:02:00,10157,50,,1,,16121.89,
7534100,22:15:00,22:15:00,9953,1,,,1,0,
7534100,22:16:01,22:16:01,725,2,,,,951.71,0
7534100,22:16:39,22:16:39,102,3,,,,1566.83,0
7534100,22:17:18,22:17:18,103,4,,,,2122.22,0
7534100,22:17:50,22:17:50,104,5,,,,2599.44,0
7534100,22:19:00,22:19:00,9490,6,,,,3632.14,
7534100,22:20:12,22:20:12,8418,7,,,,4099.69,0
7534100,22:21:24,22:21:24,795,8,,,,4540.78,0
7534100,22:22:19,22:22:19,10752,9,,,,4741.09,0
7534100,22:23:48,22:23:48,4313,10,,,,5167.85,0
7534100,22:26:34,22:26:34,10146,11,,,,6193.55,0
7534100,22:27:00,22:27:00,10738,12,,,,6374.66,
7534100,22:27:29,22:27:29,10145,13,,,,6559.79,0
7534100,22:29:00,22:29:00,4314,14,,,,7015.41,
7534100,22:29:58,22:29:58,4315,15,,,,7339.84,0
7534100,22:31:01,22:31:01,4316,16,,,,7669.31,0
7534100,22:31:31,22:31:31,4317,17,,,,7853.54,0
7534100,22:32:00,22:32:00,4318,18,,,,8068.84,0
7534100,22:32:32,22:32:32,4319,19,,,,8262.36,0
7534100,22:32:49,22:32:49,4320,20,,,,8353.67,0
7534100,22:33:27,22:33:27,579,21,,,,8562.49,0
7534100,22:34:12,22:34:12,4966,22,,,,8851.47,0
7534100,22:35:01,22:35:01,4967,23,,,,9116.12,0
7534100,22:36:06,22:36:06,4968,24,,,,9540.05,0
7534100,22:36:47,22:36:47,4969,25,,,,9801.97,0
7534100,22:37:08,22:37:08,4970,26,,,,9945.33,0
7534100,22:38:00,22:38:00,2578,27,,,,10194.85,
7534100,22:39:09,22:39:09,2579,28,,,,10457.11,0
7534100,22:40:00,22:40:00,9928,29,,,,10609.28,
7534100,22:41:19,22:41:19,9912,30,,,,10850.83,0
7534100,22:43:00,22:43:00,9822,31,,,,11145.27,
7534100,22:44:35,22:44:35,3584,32,,,,11603.05,0
7534100,22:47:00,22:47:00,3585,33,,,,12127.27,
7534100,22:47:52,22:47:52,10070,34,,,,12353.69,0
7534100,22:49:10,22:49:10,2584,35,,,,12703.34,0
7534100,22:50:19,22:50:19,2586,36,,,,12959.66,0
7534100,22:51:24,22:51:24,2587,37,,,,13230.22,0
7534100,22:52:30,22:52:30,2588,38,,,,13435.88,0
7534100,22:53:17,22:53:17,2589,39,,,,13605.11,0
7534100,22:54:13,22:54:13,2590,40,,,,13815.56,0
7534100,22:55:00,22:55:00,2591,41,,,,14029.12,
7534100,22:55:25,22:55:25,2592,42,,,,14197.63,0
7534100,22:56:01,22:56:01,2593,43,,,,14420.14,0
7534100,22:57:09,22:57:09,10042,44,,,,14747.48,0
7534100,22:57:36,22:57:36,10234,45,,,,14908.81,0
7534100,22:58:17,22:58:17,2596,46,,,,15291.94,0
7534100,22:58:34,22:58:34,2597,47,,,,15415.74,0
7534100,22:58:57,22:58:57,9092,48,,,,15552.83,0
7534100,22:59:37,22:59:37,9455,49,,,,15863.42,0
7534100,23:00:00,23:00:00,10157,50,,1,,16121.89,
7739070,17:08:00,17:08:00,9953,1,,,1,0,
7739070,17:09:16,17:09:16,725,2,,,,951.71,0
7739070,17:10:04,17:10:04,102,3,,,,1566.83,0
7739070,17:10:53,17:10:53,103,4,,,,2122.22,0
7739070,17:11:32,17:11:32,104,5,,,,2599.44,0
7739070,17:13:00,17:13:00,9490,6,,,,3632.14,
7739070,17:14:03,17:14:03,8418,7,,,,4099.69,0
7739070,17:15:06,17:15:06,795,8,,,,4540.78,0
7739070,17:15:54,17:15:54,10752,9,,,,4741.09,0
7739070,17:17:12,17:17:12,4313,10,,,,5167.85,0
7739070,17:19:37,17:19:37,10146,11,,,,6193.55,0
7739070,17:20:00,17:20:00,10738,12,,,,6374.66,
7739070,17:20:44,17:20:44,10145,13,,,,6559.79,0
7739070,17:23:00,17:23:00,4314,14,,,,7015.41,
7739070,17:24:05,17:24:05,4315,15,,,,7339.84,0
7739070,17:25:15,17:25:15,4316,16,,,,7669.31,0
7739070,17:25:48,17:25:48,4317,17,,,,7853.54,0
7739070,17:26:20,17:26:20,4318,18,,,,8068.84,0
7739070,17:26:55,17:26:55,4319,19,,,,8262.36,0
7739070,17:27:15,17:27:15,4320,20,,,,8353.67,0
7739070,17:27:56,17:27:56,579,21,,,,8562.49,0
7739070,17:28:46,17:28:46,4966,22,,,,8851.47,0
7739070,17:29:41,17:29:41,4967,23,,,,9116.12,0
7739070,17:30:53,17:30:53,4968,24,,,,9540.05,0
7739070,17:31:39,17:31:39,4969,25,,,,9801.97,0
7739070,17:32:03,17:32:03,4970,26,,,,9945.33,0
7739070,17:33:00,17:33:00,2578,27,,,,10194.85,
7739070,17:35:18,17:35:18,2579,28,,,,10457.11,0
7739070,17:37:00,17:37:00,9928,29,,,,10609.28,
7739070,17:37:52,17:37:52,9912,30,,,,10850.83,0
7739070,17:39:00,17:39:00,9822,31,,,,11145.27,
7739070,17:40:35,17:40:35,3584,32,,,,11603.05,0
7739070,17:43:00,17:43:00,3585,33,,,,12127.27,
7739070,17:43:46,17:43:46,10070,34,,,,12353.69,0
7739070,17:44:54,17:44:54,2584,35,,,,12703.34,0
7739070,17:45:54,17:45:54,2586,36,,,,12959.66,0
7739070,17:46:51,17:46:51,2587,37,,,,13230.22,0
7739070,17:47:49,17:47:49,2588,38,,,,13435.88,0
7739070,17:48:30,17:48:30,2589,39,,,,13605.11,0
7739070,17:49:19,17:49:19,2590,40,,,,13815.56,0
7739070,17:50:00,17:50:00,2591,41,,,,14029.12,
7739070,17:50:51,17:50:51,2592,42,,,,14197.63,0
7739070,17:52:02,17:52:02,2593,43,,,,14420.14,0
7739070,17:54:18,17:54:18,10042,44,,,,14747.48,0
7739070,17:55:12,17:55:12,10234,45,,,,14908.81,0
7739070,17:56:35,17:56:35,2596,46,,,,15291.94,0
7739070,17:57:09,17:57:09,2597,47,,,,15415.74,0
7739070,17:57:54,17:57:54,9092,48,,,,15552.83,0
7739070,17:59:14,17:59:14,9455,49,,,,15863.42,0
7739070,18:00:00,18:00:00,10157,50,,1,,16121.89,
8198020,11:27:00,11:27:00,9953,1,,,1,0,
8198020,11:28:16,11:28:16,725,2,,,,951.71,0
8198020,11:29:04,11:29:04,102,3,,,,1566.83,0
8198020,11:29:53,11:29:53,103,4,,,,2122.22,0
8198020,11:30:32,11:30:32,104,5,,,,2599.44,0
8198020,11:32:00,11:32:00,9490,6,,,,3632.14,
8198020,11:33:12,11:33:12,8418,7,,,,4099.69,0
8198020,11:34:24,11:34:24,795,8,,,,4540.78,0
8198020,11:35:19,11:35:19,10752,9,,,,4741.09,0
8198020,11:36:48,11:36:48,4313,10,,,,5167.85,0
8198020,11:39:34,11:39:34,10146,11,,,,6193.55,0
8198020,11:40:00,11:40:00,10738,12,,,,6374.66,
8198020,11:40:44,11:40:44,10145,13,,,,6559.79,0
8198020,11:43:00,11:43:00,4314,14,,,,7015.41,
8198020,11:44:18,11:44:18,4315,15,,,,7339.84,0
8198020,11:45:42,11:45:42,4316,16,,,,7669.31,0
8198020,11:46:21,11:46:21,4317,17,,,,7853.54,0
8198020,11:47:00,11:47:00,4318,18,,,,8068.84,0
8198020,11:47:42,11:47:42,4319,19,,,,8262.36,0
8198020,11:48:06,11:48:06,4320,20,,,,8353.67,0
8198020,11:48:56,11:48:56,579,21,,,,8562.49,0
8198020,11:49:56,11:49:56,4966,22,,,,8851.47,0
8198020,11:51:01,11:51:01,4967,23,,,,9116.12,0
8198020,11:52:28,11:52:28,4968,24,,,,9540.05,0
8198020,11:53:23,11:53:23,4969,25,,,,9801.97,0
8198020,11:53:51,11:53:51,4970,26,,,,9945.33,0
8198020,11:55:00,11:55:00,2578,27,,,,10194.85,
8198020,11:56:43,11:56:43,2579,28,,,,10457.11,0
8198020,11:58:00,11:58:00,9928,29,,,,10609.28,
8198020,11:59:45,11:59:45,9912,30,,,,10850.83,0
8198020,12:02:00,12:02:00,9822,31,,,,11145.27,
8198020,12:03:35,12:03:35,3584,32,,,,11603.05,0
8198020,12:06:00,12:06:00,3585,33,,,,12127.27,
8198020,12:06:59,12:06:59,10070,34,,,,12353.69,0
8198020,12:08:27,12:08:27,2584,35,,,,12703.34,0
8198020,12:09:44,12:09:44,2586,36,,,,12959.66,0
8198020,12:10:58,12:10:58,2587,37,,,,13230.22,0
8198020,12:12:11,12:12:11,2588,38,,,,13435.88,0
8198020,12:13:04,12:13:04,2589,39,,,,13605.11,0
8198020,12:14:07,12:14:07,2590,40,,,,13815.56,0
8198020,12:15:00,12:15:00,2591,41,,,,14029.12,
8198020,12:15:30,12:15:30,2592,42,,,,14197.63,0
8198020,12:16:13,12:16:13,2593,43,,,,14420.14,0
8198020,12:17:35,12:17:35,10042,44,,,,14747.48,0
8198020,12:18:07,12:18:07,10234,45,,,,14908.81,0
8198020,12:18:57,12:18:57,2596,46,,,,15291.94,0
8198020,12:19:17,12:19:17,2597,47,,,,15415.74,0
8198020,12:19:44,12:19:44,9092,48,,,,15552.83,0
8198020,12:20:32,12:20:32,9455,49,,,,15863.42,0
8198020,12:21:00,12:21:00,10157,50,,1,,16121.89,
8198030,11:27:00,11:27:00,9953,1,,,1,0,
8198030,11:28:16,11:28:16,725,2,,,,951.71,0
8198030,11:29:04,11:29:04,102,3,,,,1566.83,0
8198030,11:29:53,11:29:53,103,4,,,,2122.22,0
8198030,11:30:32,11:30:32,104,5,,,,2599.44,0
8198030,11:32:00,11:32:00,9490,6,,,,3632.14,
8198030,11:33:12,11:33:12,8418,7,,,,4099.69,0
8198030,11:34:24,11:34:24,795,8,,,,4540.78,0
8198030,11:35:19,11:35:19,10752,9,,,,4741.09,0
8198030,11:36:48,11:36:48,4313,10,,,,5167.85,0
8198030,11:39:34,11:39:34,10146,11,,,,6193.55,0
8198030,11:40:00,11:40:00,10738,12,,,,6374.66,
8198030,11:40:44,11:40:44,10145,13,,,,6559.79,0
8198030,11:43:00,11:43:00,4314,14,,,,7015.41,
8198030,11:44:18,11:44:18,4315,15,,,,7339.84,0
8198030,11:45:42,11:45:42,4316,16,,,,7669.31,0
8198030,11:46:21,11:46:21,4317,17,,,,7853.54,0
8198030,11:47:00,11:47:00,4318,18,,,,8068.84,0
8198030,11:47:42,11:47:42,4319,19,,,,8262.36,0
8198030,11:48:06,11:48:06,4320,20,,,,8353.67,0
8198030,11:48:56,11:48:56,579,21,,,,8562.49,0
8198030,11:49:56,11:49:56,4966,22,,,,8851.47,0
8198030,11:51:01,11:51:01,4967,23,,,,9116.12,0
8198030,11:52:28,11:52:28,4968,24,,,,9540.05,0
8198030,11:53:23,11:53:23,4969,25,,,,9801.97,0
8198030,11:53:51,11:53:51,4970,26,,,,9945.33,0
8198030,11:55:00,11:55:00,2578,27,,,,10194.85,
8198030,11:56:43,11:56:43,2579,28,,,,10457.11,0
8198030,11:58:00,11:58:00,9928,29,,,,10609.28,
8198030,11:59:45,11:59:45,9912,30,,,,10850.83,0
8198030,12:02:00,12:02:00,9822,31,,,,11145.27,
8198030,12:03:35,12:03:35,3584,32,,,,11603.05,0
8198030,12:06:00,12:06:00,3585,33,,,,12127.27,
8198030,12:06:59,12:06:59,10070,34,,,,12353.69,0
8198030,12:08:27,12:08:27,2584,35,,,,12703.34,0
8198030,12:09:44,12:09:44,2586,36,,,,12959.66,0
8198030,12:10:58,12:10:58,2587,37,,,,13230.22,0
8198030,12:12:11,12:12:11,2588,38,,,,13435.88,0
8198030,12:13:04,12:13:04,2589,39,,,,13605.11,0
8198030,12:14:07,12:14:07,2590,40,,,,13815.56,0
8198030,12:15:00,12:15:00,2591,41,,,,14029.12,
8198030,12:15:30,12:15:30,2592,42,,,,14197.63,0
8198030,12:16:13,12:16:13,2593,43,,,,14420.14,0
8198030,12:17:35,12:17:35,10042,44,,,,14747.48,0
8198030,12:18:07,12:18:07,10234,45,,,,14908.81,0
8198030,12:18:57,12:18:57,2596,46,,,,15291.94,0
8198030,12:19:17,12:19:17,2597,47,,,,15415.74,0
8198030,12:19:44,12:19:44,9092,48,,,,15552.83,0
8198030,12:20:32,12:20:32,9455,49,,,,15863.42,0
8198030,12:21:00,12:21:00,10157,50,,1,,16121.89,
8198040,11:27:00,11:27:00,9953,1,,,1,0,
8198040,11:28:16,11:28:16,725,2,,,,951.71,0
8198040,11:29:04,11:29:04,102,3,,,,1566.83,0
8198040,11:29:53,11:29:53,103,4,,,,2122.22,0
8198040,11:30:32,11:30:32,104,5,,,,2599.44,0
8198040,11:32:00,11:32:00,9490,6,,,,3632.14,
8198040,11:33:12,11:33:12,8418,7,,,,4099.69,0
8198040,11:34:24,11:34:24,795,8,,,,4540.78,0
8198040,11:35:19,11:35:19,10752,9,,,,4741.09,0
8198040,11:36:48,11:36:48,4313,10,,,,5167.85,0
8198040,11:39:34,11:39:34,10146,11,,,,6193.55,0
8198040,11:40:00,11:40:00,10738,12,,,,6374.66,
8198040,11:40:44,11:40:44,10145,13,,,,6559.79,0
8198040,11:43:00,11:43:00,4314,14,,,,7015.41,
8198040,11:44:18,11:44:18,4315,15,,,,7339.84,0
8198040,11:45:42,11:45:42,4316,16,,,,7669.31,0
8198040,11:46:21,11:46:21,4317,17,,,,7853.54,0
8198040,11:47:00,11:47:00,4318,18,,,,8068.84,0
8198040,11:47:42,11:47:42,4319,19,,,,8262.36,0
8198040,11:48:06,11:48:06,4320,20,,,,8353.67,0
8198040,11:48:56,11:48:56,579,21,,,,8562.49,0
8198040,11:49:56,11:49:56,4966,22,,,,8851.47,0
8198040,11:51:01,11:51:01,4967,23,,,,9116.12,0
8198040,11:52:28,11:52:28,4968,24,,,,9540.05,0
8198040,11:53:23,11:53:23,4969,25,,,,9801.97,0
8198040,11:53:51,11:53:51,4970,26,,,,9945.33,0
8198040,11:55:00,11:55:00,2578,27,,,,10194.85,
8198040,11:56:43,11:56:43,2579,28,,,,10457.11,0
8198040,11:58:00,11:58:00,9928,29,,,,10609.28,
8198040,11:59:45,11:59:45,9912,30,,,,10850.83,0
8198040,12:02:00,12:02:00,9822,31,,,,11145.27,
8198040,12:03:35,12:03:35,3584,32,,,,11603.05,0
8198040,12:06:00,12:06:00,3585,33,,,,12127.27,
8198040,12:06:59,12:06:59,10070,34,,,,12353.69,0
8198040,12:08:27,12:08:27,2584,35,,,,12703.34,0
8198040,12:09:44,12:09:44,2586,36,,,,12959.66,0
8198040,12:10:58,12:10:58,2587,37,,,,13230.22,0
8198040,12:12:11,12:12:11,2588,38,,,,13435.88,0
8198040,12:13:04,12:13:04,2589,39,,,,13605.11,0
8198040,12:14:07,12:14:07,2590,40,,,,13815.56,0
8198040,12:15:00,12:15:00,2591,41,,,,14029.12,
8198040,12:15:30,12:15:30,2592,42,,,,14197.63,0
8198040,12:16:13,12:16:13,2593,43,,,,14420.14,0
8198040,12:17:35,12:17:35,10042,44,,,,14747.48,0
8198040,12:18:07,12:18:07,10234,45,,,,14908.81,0
8198040,12:18:57,12:18:57,2596,46,,,,15291.94,0
8198040,12:19:17,12:19:17,2597,47,,,,15415.74,0
8198040,12:19:44,12:19:44,9092,48,,,,15552.83,0
8198040,12:20:32,12:20:32,9455,49,,,,15863.42,0
8198040,12:21:00,12:21:00,10157,50,,1,,16121.89,
8198050,11:27:00,11:27:00,9953,1,,,1,0,
8198050,11:28:16,11:28:16,725,2,,,,951.71,0
8198050,11:29:04,11:29:04,102,3,,,,1566.83,0
8198050,11:29:53,11:29:53,103,4,,,,2122.22,0
8198050,11:30:32,11:30:32,104,5,,,,2599.44,0
8198050,11:32:00,11:32:00,9490,6,,,,3632.14,
8198050,11:33:12,11:33:12,8418,7,,,,4099.69,0
8198050,11:34:24,11:34:24,795,8,,,,4540.78,0
8198050,11:35:19,11:35:19,10752,9,,,,4741.09,0
8198050,11:36:48,11:36:48,4313,10,,,,5167.85,0
8198050,11:39:34,11:39:34,10146,11,,,,6193.55,0
8198050,11:40:00,11:40:00,10738,12,,,,6374.66,
8198050,11:40:44,11:40:44,10145,13,,,,6559.79,0
8198050,11:43:00,11:43:00,4314,14,,,,7015.41,
8198050,11:44:18,11:44:18,4315,15,,,,7339.84,0
8198050,11:45:42,11:45:42,4316,16,,,,7669.31,0
8198050,11:46:21,11:46:21,4317,17,,,,7853.54,0
8198050,11:47:00,11:47:00,4318,18,,,,8068.84,0
8198050,11:47:42,11:47:42,4319,19,,,,8262.36,0
8198050,11:48:06,11:48:06,4320,20,,,,8353.67,0
8198050,11:48:56,11:48:56,579,21,,,,8562.49,0
8198050,11:49:56,11:49:56,4966,22,,,,8851.47,0
8198050,11:51:01,11:51:01,4967,23,,,,9116.12,0
8198050,11:52:28,11:52:28,4968,24,,,,9540.05,0
8198050,11:53:23,11:53:23,4969,25,,,,9801.97,0
8198050,11:53:51,11:53:51,4970,26,,,,9945.33,0
8198050,11:55:00,11:55:00,2578,27,,,,10194.85,
8198050,11:56:43,11:56:43,2579,28,,,,10457.11,0
8198050,11:58:00,11:58:00,9928,29,,,,10609.28,
8198050,11:59:45,11:59:45,9912,30,,,,10850.83,0
8198050,12:02:00,12:02:00,9822,31,,,,11145.27,
8198050,12:03:35,12:03:35,3584,32,,,,11603.05,0
8198050,12:06:00,12:06:00,3585,33,,,,12127.27,
8198050,12:06:59,12:06:59,10070,34,,,,12353.69,0
8198050,12:08:27,12:08:27,2584,35,,,,12703.34,0
8198050,12:09:44,12:09:44,2586,36,,,,12959.66,0
8198050,12:10:58,12:10:58,2587,37,,,,13230.22,0
8198050,12:12:11,12:12:11,2588,38,,,,13435.88,0
8198050,12:13:04,12:13:04,2589,39,,,,13605.11,0
8198050,12:14:07,12:14:07,2590,40,,,,13815.56,0
8198050,12:15:00,12:15:00,2591,41,,,,14029.12,
8198050,12:15:30,12:15:30,2592,42,,,,14197.63,0
8198050,12:16:13,12:16:13,2593,43,,,,14420.14,0
8198050,12:17:35,12:17:35,10042,44,,,,14747.48,0
8198050,12:18:07,12:18:07,10234,45,,,,14908.81,0
8198050,12:18:57,12:18:57,2596,46,,,,15291.94,0
8198050,12:19:17,12:19:17,2597,47,,,,15415.74,0
8198050,12:19:44,12:19:44,9092,48,,,,15552.83,0
8198050,12:20:32,12:20:32,9455,49,,,,15863.42,0
8198050,12:21:00,12:21:00,10157,50,,1,,16121.89,
8198060,11:27:00,11:27:00,9953,1,,,1,0,
8198060,11:28:16,11:28:16,725,2,,,,951.71,0
8198060,11:29:04,11:29:04,102,3,,,,1566.83,0
8198060,11:29:53,11:29:53,103,4,,,,2122.22,0
8198060,11:30:32,11:30:32,104,5,,,,2599.44,0
8198060,11:32:00,11:32:00,9490,6,,,,3632.14,
8198060,11:33:12,11:33:12,8418,7,,,,4099.69,0
8198060,11:34:24,11:34:24,795,8,,,,4540.78,0
8198060,11:35:19,11:35:19,10752,9,,,,4741.09,0
8198060,11:36:48,11:36:48,4313,10,,,,5167.85,0
8198060,11:39:34,11:39:34,10146,11,,,,6193.55,0
8198060,11:40:00,11:40:00,10738,12,,,,6374.66,
8198060,11:40:44,11:40:44,10145,13,,,,6559.79,0
8198060,11:43:00,11:43:00,4314,14,,,,7015.41,
8198060,11:44:18,11:44:18,4315,15,,,,7339.84,0
8198060,11:45:42,11:45:42,4316,16,,,,7669.31,0
8198060,11:46:21,11:46:21,4317,17,,,,7853.54,0
8198060,11:47:00,11:47:00,4318,18,,,,8068.84,0
8198060,11:47:42,11:47:42,4319,19,,,,8262.36,0
8198060,11:48:06,11:48:06,4320,20,,,,8353.67,0
8198060,11:48:56,11:48:56,579,21,,,,8562.49,0
8198060,11:49:56,11:49:56,4966,22,,,,8851.47,0
8198060,11:51:01,11:51:01,4967,23,,,,9116.12,0
8198060,11:52:28,11:52:28,4968,24,,,,9540.05,0
8198060,11:53:23,11:53:23,4969,25,,,,9801.97,0
8198060,11:53:51,11:53:51,4970,26,,,,9945.33,0
8198060,11:55:00,11:55:00,2578,27,,,,10194.85,
8198060,11:56:43,11:56:43,2579,28,,,,10457.11,0
8198060,11:58:00,11:58:00,9928,29,,,,10609.28,
8198060,11:59:45,11:59:45,9912,30,,,,10850.83,0
8198060,12:02:00,12:02:00,9822,31,,,,11145.27,
8198060,12:03:35,12:03:35,3584,32,,,,11603.05,0
8198060,12:06:00,12:06:00,3585,33,,,,12127.27,
8198060,12:06:59,12:06:59,10070,34,,,,12353.69,0
8198060,12:08:27,12:08:27,2584,35,,,,12703.34,0
8198060,12:09:44,12:09:44,2586,36,,,,12959.66,0
8198060,12:10:58,12:10:58,2587,37,,,,13230.22,0
8198060,12:12:11,12:12:11,2588,38,,,,13435.88,0
8198060,12:13:04,12:13:04,2589,39,,,,13605.11,0
8198060,12:14:07,12:14:07,2590,40,,,,13815.56,0
8198060,12:15:00,12:15:00,2591,41,,,,14029.12,
8198060,12:15:30,12:15:30,2592,42,,,,14197.63,0
8198060,12:16:13,12:16:13,2593,43,,,,14420.14,0
8198060,12:17:35,12:17:35,10042,44,,,,14747.48,0
8198060,12:18:07,12:18:07,10234,45,,,,14908.81,0
8198060,12:18:57,12:18:57,2596,46,,,,15291.94,0
8198060,12:19:17,12:19:17,2597,47,,,,15415.74,0
8198060,12:19:44,12:19:44,9092,48,,,,15552.83,0
8198060,12:20:32,12:20:32,9455,49,,,,15863.42,0
8198060,12:21:00,12:21:00,10157,50,,1,,16121.89,
8424110,11:08:00,11:08:00,9953,1,,,1,0,
8424110,11:09:16,11:09:16,725,2,,,,951.71,0
8424110,11:10:04,11:10:04,102,3,,,,1566.83,0
8424110,11:10:53,11:10:53,103,4,,,,2122.22,0
8424110,11:11:32,11:11:32,104,5,,,,2599.44,0
8424110,11:13:00,11:13:00,9490,6,,,,3632.14,
8424110,11:14:03,11:14:03,8418,7,,,,4099.69,0
8424110,11:15:06,11:15:06,795,8,,,,4540.78,0
8424110,11:15:54,11:15:54,10752,9,,,,4741.09,0
8424110,11:17:12,11:17:12,4313,10,,,,5167.85,0
8424110,11:19:37,11:19:37,10146,11,,,,6193.55,0
8424110,11:20:00,11:20:00,10738,12,,,,6374.66,
8424110,11:20:44,11:20:44,10145,13,,,,6559.79,0
8424110,11:23:00,11:23:00,4314,14,,,,7015.41,
8424110,11:23:58,11:23:58,4315,15,,,,7339.84,0
8424110,11:25:01,11:25:01,4316,16,,,,7669.31,0
8424110,11:25:31,11:25:31,4317,17,,,,7853.54,0
8424110,11:26:00,11:26:00,4318,18,,,,8068.84,0
8424110,11:26:32,11:26:32,4319,19,,,,8262.36,0
8424110,11:26:49,11:26:49,4320,20,,,,8353.67,0
8424110,11:27:27,11:27:27,579,21,,,,8562.49,0
8424110,11:28:12,11:28:12,4966,22,,,,8851.47,0
8424110,11:29:01,11:29:01,4967,23,,,,9116.12,0
8424110,11:30:06,11:30:06,4968,24,,,,9540.05,0
8424110,11:30:47,11:30:47,4969,25,,,,9801.97,0
8424110,11:31:08,11:31:08,4970,26,,,,9945.33,0
8424110,11:32:00,11:32:00,2578,27,,,,10194.85,
8424110,11:34:18,11:34:18,2579,28,,,,10457.11,0
8424110,11:36:00,11:36:00,9928,29,,,,10609.28,
8424110,11:36:52,11:36:52,9912,30,,,,10850.83,0
8424110,11:38:00,11:38:00,9822,31,,,,11145.27,
8424110,11:39:35,11:39:35,3584,32,,,,11603.05,0
8424110,11:42:00,11:42:00,3585,33,,,,12127.27,
8424110,11:42:46,11:42:46,10070,34,,,,12353.69,0
8424110,11:43:54,11:43:54,2584,35,,,,12703.34,0
8424110,11:44:54,11:44:54,2586,36,,,,12959.66,0
8424110,11:45:51,11:45:51,2587,37,,,,13230.22,0
8424110,11:46:49,11:46:49,2588,38,,,,13435.88,0
8424110,11:47:30,11:47:30,2589,39,,,,13605.11,0
8424110,11:48:19,11:48:19,2590,40,,,,13815.56,0
8424110,11:49:00,11:49:00,2591,41,,,,14029.12,
8424110,11:49:51,11:49:51,2592,42,,,,14197.63,0
8424110,11:51:02,11:51:02,2593,43,,,,14420.14,0
8424110,11:53:18,11:53:18,10042,44,,,,14747.48,0
8424110,11:54:12,11:54:12,10234,45,,,,14908.81,0
8424110,11:55:35,11:55:35,2596,46,,,,15291.94,0
8424110,11:56:09,11:56:09,2597,47,,,,15415.74,0
8424110,11:56:54,11:56:54,9092,48,,,,15552.83,0
8424110,11:58:14,11:58:14,9455,49,,,,15863.42,0
8424110,11:59:00,11:59:00,10157,50,,1,,16121.89,
8433110,17:08:00,17:08:00,9953,1,,,1,0,
8433110,17:09:16,17:09:16,725,2,,,,951.71,0
8433110,17:10:04,17:10:04,102,3,,,,1566.83,0
8433110,17:10:53,17:10:53,103,4,,,,2122.22,0
8433110,17:11:32,17:11:32,104,5,,,,2599.44,0
8433110,17:13:00,17:13:00,9490,6,,,,3632.14,
8433110,17:14:03,17:14:03,8418,7,,,,4099.69,0
8433110,17:15:06,17:15:06,795,8,,,,4540.78,0
8433110,17:15:54,17:15:54,10752,9,,,,4741.09,0
8433110,17:17:12,17:17:12,4313,10,,,,5167.85,0
8433110,17:19:37,17:19:37,10146,11,,,,6193.55,0
8433110,17:20:00,17:20:00,10738,12,,,,6374.66,
8433110,17:20:44,17:20:44,10145,13,,,,6559.79,0
8433110,17:23:00,17:23:00,4314,14,,,,7015.41,
8433110,17:24:05,17:24:05,4315,15,,,,7339.84,0
8433110,17:25:15,17:25:15,4316,16,,,,7669.31,0
8433110,17:25:48,17:25:48,4317,17,,,,7853.54,0
8433110,17:26:20,17:26:20,4318,18,,,,8068.84,0
8433110,17:26:55,17:26:55,4319,19,,,,8262.36,0
8433110,17:27:15,17:27:15,4320,20,,,,8353.67,0
8433110,17:27:56,17:27:56,579,21,,,,8562.49,0
8433110,17:28:46,17:28:46,4966,22,,,,8851.47,0
8433110,17:29:41,17:29:41,4967,23,,,,9116.12,0
8433110,17:30:53,17:30:53,4968,24,,,,9540.05,0
8433110,17:31:39,17:31:39,4969,25,,,,9801.97,0
8433110,17:32:03,17:32:03,4970,26,,,,9945.33,0
8433110,17:33:00,17:33:00,2578,27,,,,10194.85,
8433110,17:35:18,17:35:18,2579,28,,,,10457.11,0
8433110,17:37:00,17:37:00,9928,29,,,,10609.28,
8433110,17:37:52,17:37:52,9912,30,,,,10850.83,0
8433110,17:39:00,17:39:00,9822,31,,,,11145.27,
8433110,17:40:35,17:40:35,3584,32,,,,11603.05,0
8433110,17:43:00,17:43:00,3585,33,,,,12127.27,
8433110,17:43:46,17:43:46,10070,34,,,,12353.69,0
8433110,17:44:54,17:44:54,2584,35,,,,12703.34,0
8433110,17:45:54,17:45:54,2586,36,,,,12959.66,0
8433110,17:46:51,17:46:51,2587,37,,,,13230.22,0
8433110,17:47:49,17:47:49,2588,38,,,,13435.88,0
8433110,17:48:30,17:48:30,2589,39,,,,13605.11,0
8433110,17:49:19,17:49:19,2590,40,,,,13815.56,0
8433110,17:50:00,17:50:00,2591,41,,,,14029.12,
8433110,17:50:51,17:50:51,2592,42,,,,14197.63,0
8433110,17:52:02,17:52:02,2593,43,,,,14420.14,0
8433110,17:54:18,17:54:18,10042,44,,,,14747.48,0
8433110,17:55:12,17:55:12,10234,45,,,,14908.81,0
8433110,17:56:35,17:56:35,2596,46,,,,15291.94,0
8433110,17:57:09,17:57:09,2597,47,,,,15415.74,0
8433110,17:57:54,17:57:54,9092,48,,,,15552.83,0
8433110,17:59:14,17:59:14,9455,49,,,,15863.42,0
8433110,18:00:00,18:00:00,10157,50,,1,,16121.89,
8545100,16:29:00,16:29:00,9953,1,,,1,0,
8545100,16:30:16,16:30:16,725,2,,,,951.71,0
8545100,16:31:04,16:31:04,102,3,,,,1566.83,0
8545100,16:31:53,16:31:53,103,4,,,,2122.22,0
8545100,16:32:32,16:32:32,104,5,,,,2599.44,0
8545100,16:34:00,16:34:00,9490,6,,,,3632.14,
8545100,16:35:30,16:35:30,8418,7,,,,4099.69,0
8545100,16:37:00,16:37:00,795,8,,,,4540.78,0
8545100,16:38:09,16:38:09,10752,9,,,,4741.09,0
8545100,16:40:01,16:40:01,4313,10,,,,5167.85,0
8545100,16:43:28,16:43:28,10146,11,,,,6193.55,0
8545100,16:44:00,16:44:00,10738,12,,,,6374.66,
8545100,16:44:29,16:44:29,10145,13,,,,6559.79,0
8545100,16:46:00,16:46:00,4314,14,,,,7015.41,
8545100,16:47:38,16:47:38,4315,15,,,,7339.84,0
8545100,16:49:22,16:49:22,4316,16,,,,7669.31,0
8545100,16:50:12,16:50:12,4317,17,,,,7853.54,0
8545100,16:51:01,16:51:01,4318,18,,,,8068.84,0
8545100,16:51:53,16:51:53,4319,19,,,,8262.36,0
8545100,16:52:22,16:52:22,4320,20,,,,8353.67,0
8545100,16:53:25,16:53:25,579,21,,,,8562.49,0
8545100,16:54:40,16:54:40,4966,22,,,,8851.47,0
8545100,16:56:02,16:56:02,4967,23,,,,9116.12,0
8545100,16:57:50,16:57:50,4968,24,,,,9540.05,0
8545100,16:58:58,16:58:58,4969,25,,,,9801.97,0
8545100,16:59:34,16:59:34,4970,26,,,,9945.33,0
8545100,17:01:00,17:01:00,2578,27,,,,10194.85,
8545100,17:02:43,17:02:43,2579,28,,,,10457.11,0
8545100,17:04:00,17:04:00,9928,29,,,,10609.28,
8545100,17:07:04,17:07:04,9912,30,,,,10850.83,0
8545100,17:11:00,17:11:00,9822,31,,,,11145.27,
8545100,17:12:35,17:12:35,3584,32,,,,11603.05,0
8545100,17:15:00,17:15:00,3585,33,,,,12127.27,
8545100,17:15:59,17:15:59,10070,34,,,,12353.69,0
8545100,17:17:27,17:17:27,2584,35,,,,12703.34,0
8545100,17:18:44,17:18:44,2586,36,,,,12959.66,0
8545100,17:19:58,17:19:58,2587,37,,,,13230.22,0
8545100,17:21:11,17:21:11,2588,38,,,,13435.88,0
8545100,17:22:04,17:22:04,2589,39,,,,13605.11,0
8545100,17:23:07,17:23:07,2590,40,,,,13815.56,0
8545100,17:24:00,17:24:00,2591,41,,,,14029.12,
8545100,17:24:30,17:24:30,2592,42,,,,14197.63,0
8545100,17:25:13,17:25:13,2593,43,,,,14420.14,0
8545100,17:26:35,17:26:35,10042,44,,,,14747.48,0
8545100,17:27:07,17:27:07,10234,45,,,,14908.81,0
8545100,17:27:57,17:27:57,2596,46,,,,15291.94,0
8545100,17:28:17,17:28:17,2597,47,,,,15415.74,0
8545100,17:28:44,17:28:44,9092,48,,,,15552.83,0
8545100,17:29:32,17:29:32,9455,49,,,,15863.42,0
8545100,17:30:00,17:30:00,10157,50,,1,,16121.89,
8552110,17:38:00,17:38:00,9953,1,,,1,0,
8552110,17:39:16,17:39:16,725,2,,,,951.71,0
8552110,17:40:04,17:40:04,102,3,,,,1566.83,0
8552110,17:40:53,17:40:53,103,4,,,,2122.22,0
8552110,17:41:32,17:41:32,104,5,,,,2599.44,0
8552110,17:43:00,17:43:00,9490,6,,,,3632.14,
8552110,17:44:03,17:44:03,8418,7,,,,4099.69,0
8552110,17:45:06,17:45:06,795,8,,,,4540.78,0
8552110,17:45:54,17:45:54,10752,9,,,,4741.09,0
8552110,17:47:12,17:47:12,4313,10,,,,5167.85,0
8552110,17:49:37,17:49:37,10146,11,,,,6193.55,0
8552110,17:50:00,17:50:00,10738,12,,,,6374.66,
8552110,17:50:44,17:50:44,10145,13,,,,6559.79,0
8552110,17:53:00,17:53:00,4314,14,,,,7015.41,
8552110,17:54:05,17:54:05,4315,15,,,,7339.84,0
8552110,17:55:15,17:55:15,4316,16,,,,7669.31,0
8552110,17:55:48,17:55:48,4317,17,,,,7853.54,0
8552110,17:56:20,17:56:20,4318,18,,,,8068.84,0
8552110,17:56:55,17:56:55,4319,19,,,,8262.36,0
8552110,17:57:15,17:57:15,4320,20,,,,8353.67,0
8552110,17:57:56,17:57:56,579,21,,,,8562.49,0
8552110,17:58:46,17:58:46,4966,22,,,,8851.47,0
8552110,17:59:41,17:59:41,4967,23,,,,9116.12,0
8552110,18:00:53,18:00:53,4968,24,,,,9540.05,0
8552110,18:01:39,18:01:39,4969,25,,,,9801.97,0
8552110,18:02:03,18:02:03,4970,26,,,,9945.33,0
8552110,18:03:00,18:03:00,2578,27,,,,10194.85,
8552110,18:05:18,18:05:18,2579,28,,,,10457.11,0
8552110,18:07:00,18:07:00,9928,29,,,,10609.28,
8552110,18:07:52,18:07:52,9912,30,,,,10850.83,0
8552110,18:09:00,18:09:00,9822,31,,,,11145.27,
8552110,18:10:35,18:10:35,3584,32,,,,11603.05,0
8552110,18:13:00,18:13:00,3585,33,,,,12127.27,
8552110,18:13:46,18:13:46,10070,34,,,,12353.69,0
8552110,18:14:54,18:14:54,2584,35,,,,12703.34,0
8552110,18:15:54,18:15:54,2586,36,,,,12959.66,0
8552110,18:16:51,18:16:51,2587,37,,,,13230.22,0
8552110,18:17:49,18:17:49,2588,38,,,,13435.88,0
8552110,18:18:30,18:18:30,2589,39,,,,13605.11,0
8552110,18:19:19,18:19:19,2590,40,,,,13815.56,0
8552110,18:20:00,18:20:00,2591,41,,,,14029.12,
8552110,18:20:51,18:20:51,2592,42,,,,14197.63,0
8552110,18:22:02,18:22:02,2593,43,,,,14420.14,0
8552110,18:24:18,18:24:18,10042,44,,,,14747.48,0
8552110,18:25:12,18:25:12,10234,45,,,,14908.81,0
8552110,18:26:35,18:26:35,2596,46,,,,15291.94,0
8552110,18:27:09,18:27:09,2597,47,,,,15415.74,0
8552110,18:27:54,18:27:54,9092,48,,,,15552.83,0
8552110,18:29:14,18:29:14,9455,49,,,,15863.42,0
8552110,18:30:00,18:30:00,10157,50,,1,,16121.89,
864070,21:08:00,21:08:00,9953,1,,,1,0,
864070,21:09:16,21:09:16,725,2,,,,951.71,0
864070,21:10:04,21:10:04,102,3,,,,1566.83,0
864070,21:10:53,21:10:53,103,4,,,,2122.22,0
864070,21:11:32,21:11:32,104,5,,,,2599.44,0
864070,21:13:00,21:13:00,9490,6,,,,3632.14,
864070,21:14:03,21:14:03,8418,7,,,,4099.69,0
864070,21:15:06,21:15:06,795,8,,,,4540.78,0
864070,21:15:54,21:15:54,10752,9,,,,4741.09,0
864070,21:17:12,21:17:12,4313,10,,,,5167.85,0
864070,21:19:37,21:19:37,10146,11,,,,6193.55,0
864070,21:20:00,21:20:00,10738,12,,,,6374.66,
864070,21:20:44,21:20:44,10145,13,,,,6559.79,0
864070,21:23:00,21:23:00,4314,14,,,,7015.41,
864070,21:23:58,21:23:58,4315,15,,,,7339.84,0
864070,21:25:01,21:25:01,4316,16,,,,7669.31,0
864070,21:25:31,21:25:31,4317,17,,,,7853.54,0
864070,21:26:00,21:26:00,4318,18,,,,8068.84,0
864070,21:26:32,21:26:32,4319,19,,,,8262.36,0
864070,21:26:49,21:26:49,4320,20,,,,8353.67,0
864070,21:27:27,21:27:27,579,21,,,,8562.49,0
864070,21:28:12,21:28:12,4966,22,,,,8851.47,0
864070,21:29:01,21:29:01,4967,23,,,,9116.12,0
864070,21:30:06,21:30:06,4968,24,,,,9540.05,0
864070,21:30:47,21:30:47,4969,25,,,,9801.97,0
864070,21:31:08,21:31:08,4970,26,,,,9945.33,0
864070,21:32:00,21:32:00,2578,27,,,,10194.85,
864070,21:33:43,21:33:43,2579,28,,,,10457.11,0
864070,21:35:00,21:35:00,9928,29,,,,10609.28,
864070,21:35:52,21:35:52,9912,30,,,,10850.83,0
864070,21:37:00,21:37:00,9822,31,,,,11145.27,
864070,21:38:11,21:38:11,3584,32,,,,11603.05,0
864070,21:40:00,21:40:00,3585,33,,,,12127.27,
864070,21:40:39,21:40:39,10070,34,,,,12353.69,0
864070,21:41:38,21:41:38,2584,35,,,,12703.34,0
864070,21:42:29,21:42:29,2586,36,,,,12959.66,0
864070,21:43:18,21:43:18,2587,37,,,,13230.22,0
864070,21:44:07,21:44:07,2588,38,,,,13435.88,0
864070,21:44:42,21:44:42,2589,39,,,,13605.11,0
864070,21:45:24,21:45:24,2590,40,,,,13815.56,0
864070,21:46:00,21:46:00,2591,41,,,,14029.12,
864070,21:46:46,21:46:46,2592,42,,,,14197.63,0
864070,21:47:50,21:47:50,2593,43,,,,14420.14,0
864070,21:49:52,21:49:52,10042,44,,,,14747.48,0
864070,21:50:41,21:50:41,10234,45,,,,14908.81,0
864070,21:51:55,21:51:55,2596,46,,,,15291.94,0
864070,21:52:26,21:52:26,2597,47,,,,15415.74,0
864070,21:53:07,21:53:07,9092,48,,,,15552.83,0
864070,21:54:19,21:54:19,9455,49,,,,15863.42,0
864070,21:55:00,21:55:00,10157,50,,1,,16121.89,
8808020,19:15:00,19:15:00,9953,1,,,1,0,
8808020,19:16:01,19:16:01,725,2,,,,951.71,0
8808020,19:16:39,19:16:39,102,3,,,,1566.83,0
8808020,19:17:18,19:17:18,103,4,,,,2122.22,0
8808020,19:17:50,19:17:50,104,5,,,,2599.44,0
8808020,19:19:00,19:19:00,9490,6,,,,3632.14,
8808020,19:20:21,19:20:21,8418,7,,,,4099.69,0
8808020,19:21:42,19:21:42,795,8,,,,4540.78,0
8808020,19:22:44,19:22:44,10752,9,,,,4741.09,0
8808020,19:24:24,19:24:24,4313,10,,,,5167.85,0
8808020,19:27:31,19:27:31,10146,11,,,,6193.55,0
8808020,19:28:00,19:28:00,10738,12,,,,6374.66,
8808020,19:28:29,19:28:29,10145,13,,,,6559.79,0
8808020,19:30:00,19:30:00,4314,14,,,,7015.41,
8808020,19:31:18,19:31:18,4315,15,,,,7339.84,0
8808020,19:32:42,19:32:42,4316,16,,,,7669.31,0
8808020,19:33:21,19:33:21,4317,17,,,,7853.54,0
8808020,19:34:00,19:34:00,4318,18,,,,8068.84,0
8808020,19:34:42,19:34:42,4319,19,,,,8262.36,0
8808020,19:35:06,19:35:06,4320,20,,,,8353.67,0
8808020,19:35:56,19:35:56,579,21,,,,8562.49,0
8808020,19:36:56,19:36:56,4966,22,,,,8851.47,0
8808020,19:38:01,19:38:01,4967,23,,,,9116.12,0
8808020,19:39:28,19:39:28,4968,24,,,,9540.05,0
8808020,19:40:23,19:40:23,4969,25,,,,9801.97,0
8808020,19:40:51,19:40:51,4970,26,,,,9945.33,0
8808020,19:42:00,19:42:00,2578,27,,,,10194.85,
8808020,19:43:43,19:43:43,2579,28,,,,10457.11,0
8808020,19:45:00,19:45:00,9928,29,,,,10609.28,
8808020,19:46:19,19:46:19,9912,30,,,,10850.83,0
8808020,19:48:00,19:48:00,9822,31,,,,11145.27,
8808020,19:49:35,19:49:35,3584,32,,,,11603.05,0
8808020,19:52:00,19:52:00,3585,33,,,,12127.27,
8808020,19:52:59,19:52:59,10070,34,,,,12353.69,0
8808020,19:54:27,19:54:27,2584,35,,,,12703.34,0
8808020,19:55:44,19:55:44,2586,36,,,,12959.66,0
8808020,19:56:58,19:56:58,2587,37,,,,13230.22,0
8808020,19:58:11,19:58:11,2588,38,,,,13435.88,0
8808020,19:59:04,19:59:04,2589,39,,,,13605.11,0
8808020,20:00:07,20:00:07,2590,40,,,,13815.56,0
8808020,20:01:00,20:01:00,2591,41,,,,14029.12,
8808020,20:01:25,20:01:25,2592,42,,,,14197.63,0
8808020,20:02:01,20:02:01,2593,43,,,,14420.14,0
8808020,20:03:09,20:03:09,10042,44,,,,14747.48,0
8808020,20:03:36,20:03:36,10234,45,,,,14908.81,0
8808020,20:04:17,20:04:17,2596,46,,,,15291.94,0
8808020,20:04:34,20:04:34,2597,47,,,,15415.74,0
8808020,20:04:57,20:04:57,9092,48,,,,15552.83,0
8808020,20:05:37,20:05:37,9455,49,,,,15863.42,0
8808020,20:06:00,20:06:00,10157,50,,1,,16121.89,
8808030,19:15:00,19:15:00,9953,1,,,1,0,
8808030,19:16:01,19:16:01,725,2,,,,951.71,0
8808030,19:16:39,19:16:39,102,3,,,,1566.83,0
8808030,19:17:18,19:17:18,103,4,,,,2122.22,0
8808030,19:17:50,19:17:50,104,5,,,,2599.44,0
8808030,19:19:00,19:19:00,9490,6,,,,3632.14,
8808030,19:20:21,19:20:21,8418,7,,,,4099.69,0
8808030,19:21:42,19:21:42,795,8,,,,4540.78,0
8808030,19:22:44,19:22:44,10752,9,,,,4741.09,0
8808030,19:24:24,19:24:24,4313,10,,,,5167.85,0
8808030,19:27:31,19:27:31,10146,11,,,,6193.55,0
8808030,19:28:00,19:28:00,10738,12,,,,6374.66,
8808030,19:28:29,19:28:29,10145,13,,,,6559.79,0
8808030,19:30:00,19:30:00,4314,14,,,,7015.41,
8808030,19:31:18,19:31:18,4315,15,,,,7339.84,0
8808030,19:32:42,19:32:42,4316,16,,,,7669.31,0
8808030,19:33:21,19:33:21,4317,17,,,,7853.54,0
8808030,19:34:00,19:34:00,4318,18,,,,8068.84,0
8808030,19:34:42,19:34:42,4319,19,,,,8262.36,0
8808030,19:35:06,19:35:06,4320,20,,,,8353.67,0
8808030,19:35:56,19:35:56,579,21,,,,8562.49,0
8808030,19:36:56,19:36:56,4966,22,,,,8851.47,0
8808030,19:38:01,19:38:01,4967,23,,,,9116.12,0
8808030,19:39:28,19:39:28,4968,24,,,,9540.05,0
8808030,19:40:23,19:40:23,4969,25,,,,9801.97,0
8808030,19:40:51,19:40:51,4970,26,,,,9945.33,0
8808030,19:42:00,19:42:00,2578,27,,,,10194.85,
8808030,19:43:43,19:43:43,2579,28,,,,10457.11,0
8808030,19:45:00,19:45:00,9928,29,,,,10609.28,
8808030,19:46:19,19:46:19,9912,30,,,,10850.83,0
8808030,19:48:00,19:48:00,9822,31,,,,11145.27,
8808030,19:49:35,19:49:35,3584,32,,,,11603.05,0
8808030,19:52:00,19:52:00,3585,33,,,,12127.27,
8808030,19:52:59,19:52:59,10070,34,,,,12353.69,0
8808030,19:54:27,19:54:27,2584,35,,,,12703.34,0
8808030,19:55:44,19:55:44,2586,36,,,,12959.66,0
8808030,19:56:58,19:56:58,2587,37,,,,13230.22,0
8808030,19:58:11,19:58:11,2588,38,,,,13435.88,0
8808030,19:59:04,19:59:04,2589,39,,,,13605.11,0
8808030,20:00:07,20:00:07,2590,40,,,,13815.56,0
8808030,20:01:00,20:01:00,2591,41,,,,14029.12,
8808030,20:01:25,20:01:25,2592,42,,,,14197.63,0
8808030,20:02:01,20:02:01,2593,43,,,,14420.14,0
8808030,20:03:09,20:03:09,10042,44,,,,14747.48,0
8808030,20:03:36,20:03:36,10234,45,,,,14908.81,0
8808030,20:04:17,20:04:17,2596,46,,,,15291.94,0
8808030,20:04:34,20:04:34,2597,47,,,,15415.74,0
8808030,20:04:57,20:04:57,9092,48,,,,15552.83,0
8808030,20:05:37,20:05:37,9455,49,,,,15863.42,0
8808030,20:06:00,20:06:00,10157,50,,1,,16121.89,
8808040,19:15:00,19:15:00,9953,1,,,1,0,
8808040,19:16:01,19:16:01,725,2,,,,951.71,0
8808040,19:16:39,19:16:39,102,3,,,,1566.83,0
8808040,19:17:18,19:17:18,103,4,,,,2122.22,0
8808040,19:17:50,19:17:50,104,5,,,,2599.44,0
8808040,19:19:00,19:19:00,9490,6,,,,3632.14,
8808040,19:20:21,19:20:21,8418,7,,,,4099.69,0
8808040,19:21:42,19:21:42,795,8,,,,4540.78,0
8808040,19:22:44,19:22:44,10752,9,,,,4741.09,0
8808040,19:24:24,19:24:24,4313,10,,,,5167.85,0
8808040,19:27:31,19:27:31,10146,11,,,,6193.55,0
8808040,19:28:00,19:28:00,10738,12,,,,6374.66,
8808040,19:28:29,19:28:29,10145,13,,,,6559.79,0
8808040,19:30:00,19:30:00,4314,14,,,,7015.41,
8808040,19:31:18,19:31:18,4315,15,,,,7339.84,0
8808040,19:32:42,19:32:42,4316,16,,,,7669.31,0
8808040,19:33:21,19:33:21,4317,17,,,,7853.54,0
8808040,19:34:00,19:34:00,4318,18,,,,8068.84,0
8808040,19:34:42,19:34:42,4319,19,,,,8262.36,0
8808040,19:35:06,19:35:06,4320,20,,,,8353.67,0
8808040,19:35:56,19:35:56,579,21,,,,8562.49,0
8808040,19:36:56,19:36:56,4966,22,,,,8851.47,0
8808040,19:38:01,19:38:01,4967,23,,,,9116.12,0
8808040,19:39:28,19:39:28,4968,24,,,,9540.05,0
8808040,19:40:23,19:40:23,4969,25,,,,9801.97,0
8808040,19:40:51,19:40:51,4970,26,,,,9945.33,0
8808040,19:42:00,19:42:00,2578,27,,,,10194.85,
8808040,19:43:43,19:43:43,2579,28,,,,10457.11,0
8808040,19:45:00,19:45:00,9928,29,,,,10609.28,
8808040,19:46:19,19:46:19,9912,30,,,,10850.83,0
8808040,19:48:00,19:48:00,9822,31,,,,11145.27,
8808040,19:49:35,19:49:35,3584,32,,,,11603.05,0
8808040,19:52:00,19:52:00,3585,33,,,,12127.27,
8808040,19:52:59,19:52:59,10070,34,,,,12353.69,0
8808040,19:54:27,19:54:27,2584,35,,,,12703.34,0
8808040,19:55:44,19:55:44,2586,36,,,,12959.66,0
8808040,19:56:58,19:56:58,2587,37,,,,13230.22,0
8808040,19:58:11,19:58:11,2588,38,,,,13435.88,0
8808040,19:59:04,19:59:04,2589,39,,,,13605.11,0
8808040,20:00:07,20:00:07,2590,40,,,,13815.56,0
8808040,20:01:00,20:01:00,2591,41,,,,14029.12,
8808040,20:01:25,20:01:25,2592,42,,,,14197.63,0
8808040,20:02:01,20:02:01,2593,43,,,,14420.14,0
8808040,20:03:09,20:03:09,10042,44,,,,14747.48,0
8808040,20:03:36,20:03:36,10234,45,,,,14908.81,0
8808040,20:04:17,20:04:17,2596,46,,,,15291.94,0
8808040,20:04:34,20:04:34,2597,47,,,,15415.74,0
8808040,20:04:57,20:04:57,9092,48,,,,15552.83,0
8808040,20:05:37,20:05:37,9455,49,,,,15863.42,0
8808040,20:06:00,20:06:00,10157,50,,1,,16121.89,
8808050,19:15:00,19:15:00,9953,1,,,1,0,
8808050,19:16:01,19:16:01,725,2,,,,951.71,0
8808050,19:16:39,19:16:39,102,3,,,,1566.83,0
8808050,19:17:18,19:17:18,103,4,,,,2122.22,0
8808050,19:17:50,19:17:50,104,5,,,,2599.44,0
8808050,19:19:00,19:19:00,9490,6,,,,3632.14,
8808050,19:20:21,19:20:21,8418,7,,,,4099.69,0
8808050,19:21:42,19:21:42,795,8,,,,4540.78,0
8808050,19:22:44,19:22:44,10752,9,,,,4741.09,0
8808050,19:24:24,19:24:24,4313,10,,,,5167.85,0
8808050,19:27:31,19:27:31,10146,11,,,,6193.55,0
8808050,19:28:00,19:28:00,10738,12,,,,6374.66,
8808050,19:28:29,19:28:29,10145,13,,,,6559.79,0
8808050,19:30:00,19:30:00,4314,14,,,,7015.41,
8808050,19:31:18,19:31:18,4315,15,,,,7339.84,0
8808050,19:32:42,19:32:42,4316,16,,,,7669.31,0
8808050,19:33:21,19:33:21,4317,17,,,,7853.54,0
8808050,19:34:00,19:34:00,4318,18,,,,8068.84,0
8808050,19:34:42,19:34:42,4319,19,,,,8262.36,0
8808050,19:35:06,19:35:06,4320,20,,,,8353.67,0
8808050,19:35:56,19:35:56,579,21,,,,8562.49,0
8808050,19:36:56,19:36:56,4966,22,,,,8851.47,0
8808050,19:38:01,19:38:01,4967,23,,,,9116.12,0
8808050,19:39:28,19:39:28,4968,24,,,,9540.05,0
8808050,19:40:23,19:40:23,4969,25,,,,9801.97,0
8808050,19:40:51,19:40:51,4970,26,,,,9945.33,0
8808050,19:42:00,19:42:00,2578,27,,,,10194.85,
8808050,19:43:43,19:43:43,2579,28,,,,10457.11,0
8808050,19:45:00,19:45:00,9928,29,,,,10609.28,
8808050,19:46:19,19:46:19,9912,30,,,,10850.83,0
8808050,19:48:00,19:48:00,9822,31,,,,11145.27,
8808050,19:49:35,19:49:35,3584,32,,,,11603.05,0
8808050,19:52:00,19:52:00,3585,33,,,,12127.27,
8808050,19:52:59,19:52:59,10070,34,,,,12353.69,0
8808050,19:54:27,19:54:27,2584,35,,,,12703.34,0
8808050,19:55:44,19:55:44,2586,36,,,,12959.66,0
8808050,19:56:58,19:56:58,2587,37,,,,13230.22,0
8808050,19:58:11,19:58:11,2588,38,,,,13435.88,0
8808050,19:59:04,19:59:04,2589,39,,,,13605.11,0
8808050,20:00:07,20:00:07,2590,40,,,,13815.56,0
8808050,20:01:00,20:01:00,2591,41,,,,14029.12,
8808050,20:01:25,20:01:25,2592,42,,,,14197.63,0
8808050,20:02:01,20:02:01,2593,43,,,,14420.14,0
8808050,20:03:09,20:03:09,10042,44,,,,14747.48,0
8808050,20:03:36,20:03:36,10234,45,,,,14908.81,0
8808050,20:04:17,20:04:17,2596,46,,,,15291.94,0
8808050,20:04:34,20:04:34,2597,47,,,,15415.74,0
8808050,20:04:57,20:04:57,9092,48,,,,15552.83,0
8808050,20:05:37,20:05:37,9455,49,,,,15863.42,0
8808050,20:06:00,20:06:00,10157,50,,1,,16121.89,
8808060,19:15:00,19:15:00,9953,1,,,1,0,
8808060,19:16:01,19:16:01,725,2,,,,951.71,0
8808060,19:16:39,19:16:39,102,3,,,,1566.83,0
8808060,19:17:18,19:17:18,103,4,,,,2122.22,0
8808060,19:17:50,19:17:50,104,5,,,,2599.44,0
8808060,19:19:00,19:19:00,9490,6,,,,3632.14,
8808060,19:20:21,19:20:21,8418,7,,,,4099.69,0
8808060,19:21:42,19:21:42,795,8,,,,4540.78,0
8808060,19:22:44,19:22:44,10752,9,,,,4741.09,0
8808060,19:24:24,19:24:24,4313,10,,,,5167.85,0
8808060,19:27:31,19:27:31,10146,11,,,,6193.55,0
8808060,19:28:00,19:28:00,10738,12,,,,6374.66,
8808060,19:28:29,19:28:29,10145,13,,,,6559.79,0
8808060,19:30:00,19:30:00,4314,14,,,,7015.41,
8808060,19:31:18,19:31:18,4315,15,,,,7339.84,0
8808060,19:32:42,19:32:42,4316,16,,,,7669.31,0
8808060,19:33:21,19:33:21,4317,17,,,,7853.54,0
8808060,19:34:00,19:34:00,4318,18,,,,8068.84,0
8808060,19:34:42,19:34:42,4319,19,,,,8262.36,0
8808060,19:35:06,19:35:06,4320,20,,,,8353.67,0
8808060,19:35:56,19:35:56,579,21,,,,8562.49,0
8808060,19:36:56,19:36:56,4966,22,,,,8851.47,0
8808060,19:38:01,19:38:01,4967,23,,,,9116.12,0
8808060,19:39:28,19:39:28,4968,24,,,,9540.05,0
8808060,19:40:23,19:40:23,4969,25,,,,9801.97,0
8808060,19:40:51,19:40:51,4970,26,,,,9945.33,0
8808060,19:42:00,19:42:00,2578,27,,,,10194.85,
8808060,19:43:43,19:43:43,2579,28,,,,10457.11,0
8808060,19:45:00,19:45:00,9928,29,,,,10609.28,
8808060,19:46:19,19:46:19,9912,30,,,,10850.83,0
8808060,19:48:00,19:48:00,9822,31,,,,11145.27,
8808060,19:49:35,19:49:35,3584,32,,,,11603.05,0
8808060,19:52:00,19:52:00,3585,33,,,,12127.27,
8808060,19:52:59,19:52:59,10070,34,,,,12353.69,0
8808060,19:54:27,19:54:27,2584,35,,,,12703.34,0
8808060,19:55:44,19:55:44,2586,36,,,,12959.66,0
8808060,19:56:58,19:56:58,2587,37,,,,13230.22,0
8808060,19:58:11,19:58:11,2588,38,,,,13435.88,0
8808060,19:59:04,19:59:04,2589,39,,,,13605.11,0
8808060,20:00:07,20:00:07,2590,40,,,,13815.56,0
8808060,20:01:00,20:01:00,2591,41,,,,14029.12,
8808060,20:01:25,20:01:25,2592,42,,,,14197.63,0
8808060,20:02:01,20:02:01,2593,43,,,,14420.14,0
8808060,20:03:09,20:03:09,10042,44,,,,14747.48,0
8808060,20:03:36,20:03:36,10234,45,,,,14908.81,0
8808060,20:04:17,20:04:17,2596,46,,,,15291.94,0
8808060,20:04:34,20:04:34,2597,47,,,,15415.74,0
8808060,20:04:57,20:04:57,9092,48,,,,15552.83,0
8808060,20:05:37,20:05:37,9455,49,,,,15863.42,0
8808060,20:06:00,20:06:00,10157,50,,1,,16121.89,
14065010,04:44:00,04:44:00,10268,1,,,1,0,
14065010,04:44:30,04:44:30,9688,2,,,,269.7,0
14065010,04:44:51,04:44:51,7976,3,,,,483.24,0
14065010,04:45:35,04:45:35,6584,4,,,,881.42,0
14065010,04:48:23,04:48:23,10228,5,,,,2476.07,0
14065010,04:49:08,04:49:08,8077,6,,,,2926.49,0
14065010,04:49:35,04:49:35,6566,7,,,,3147.67,0
14065010,04:49:56,04:49:56,3418,8,,,,3336.7,0
14065010,04:50:49,04:50:49,3100,9,,,,3863.24,0
14065010,04:51:13,04:51:13,3101,10,,,,4052.59,0
14065010,04:51:37,04:51:37,3102,11,,,,4196.62,0
14065010,04:53:00,04:53:00,6588,12,,,,4962.64,
14065010,04:53:53,04:53:53,9517,13,,,,5279.75,0
14065010,04:54:29,04:54:29,7398,14,,,,5480.79,0
14065010,04:55:15,04:55:15,8246,15,,,,5716.42,0
14065010,04:56:50,04:56:50,8597,16,,,,6307.15,0
14065010,04:58:24,04:58:24,8596,17,,,,7054.7,0
14065010,05:00:00,05:00:00,9515,18,,,,7820.32,
14065010,05:01:20,05:01:20,8524,19,,,,8566.27,0
14065010,05:02:10,05:02:10,8525,20,,,,8982.67,0
14065010,05:04:00,05:04:00,3676,21,,,,10023.21,0
14065010,05:04:43,05:04:43,3256,22,,,,10318.86,0
14065010,05:05:40,05:05:40,10567,23,,,,10761.5,0
14065010,05:06:44,05:06:44,9762,24,,,,11267.03,0
14065010,05:07:19,05:07:19,9764,25,,,,11557.69,0
14065010,05:08:13,05:08:13,9766,26,,,,11933.63,0
14065010,05:08:58,05:08:58,9768,27,,,,12263.4,0
14065010,05:11:00,05:11:00,10443,28,,,,13342.33,
14065010,05:17:00,05:17:00,10704,29,,,,17217.09,
14065010,05:24:00,05:24:00,10536,30,,,,21870.52,
14065010,05:25:20,05:25:20,9809,31,,,,22612.34,0
14065010,05:25:55,05:25:55,6027,32,,,,22954.14,0
14065010,05:29:14,05:29:14,6028,33,,,,25054.65,0
14065010,05:31:39,05:31:39,6029,34,,,,26452.02,0
14065010,05:31:57,05:31:57,6030,35,,,,26597.69,0
14065010,05:37:03,05:37:03,67,36,,,,29380.7,0
14065010,05:37:53,05:37:53,9499,37,,,,29915.85,0
14065010,05:39:00,05:39:00,69,38,,1,,30629.61,
14065080,04:44:00,04:44:00,10268,1,,,1,0,
14065080,04:44:30,04:44:30,9688,2,,,,269.7,0
14065080,04:44:51,04:44:51,7976,3,,,,483.24,0
14065080,04:45:35,04:45:35,6584,4,,,,881.42,0
14065080,04:48:23,04:48:23,10228,5,,,,2476.07,0
14065080,04:49:08,04:49:08,8077,6,,,,2926.49,0
14065080,04:49:35,04:49:35,6566,7,,,,3147.67,0
14065080,04:49:56,04:49:56,3418,8,,,,3336.7,0
14065080,04:50:49,04:50:49,3100,9,,,,3863.24,0
14065080,04:51:13,04:51:13,3101,10,,,,4052.59,0
14065080,04:51:37,04:51:37,3102,11,,,,4196.62,0
14065080,04:53:00,04:53:00,6588,12,,,,4962.64,
14065080,04:53:53,04:53:53,9517,13,,,,5279.75,0
14065080,04:54:29,04:54:29,7398,14,,,,5480.79,0
14065080,04:55:15,04:55:15,8246,15,,,,5716.42,0
14065080,04:56:50,04:56:50,8597,16,,,,6307.15,0
14065080,04:58:24,04:58:24,8596,17,,,,7054.7,0
14065080,05:00:00,05:00:00,9515,18,,,,7820.32,
14065080,05:01:20,05:01:20,8524,19,,,,8566.27,0
14065080,05:02:10,05:02:10,8525,20,,,,8982.67,0
14065080,05:04:00,05:04:00,3676,21,,,,10023.21,0
14065080,05:04:43,05:04:43,3256,22,,,,10318.86,0
14065080,05:05:40,05:05:40,10567,23,,,,10761.5,0
14065080,05:06:44,05:06:44,9762,24,,,,11267.03,0
14065080,05:07:19,05:07:19,9764,25,,,,11557.69,0
14065080,05:08:13,05:08:13,9766,26,,,,11933.63,0
14065080,05:08:58,05:08:58,9768,27,,,,12263.4,0
14065080,05:11:00,05:11:00,10443,28,,,,13342.33,
14065080,05:17:00,05:17:00,10704,29,,,,17217.09,
14065080,05:24:00,05:24:00,10536,30,,,,21870.52,
14065080,05:25:20,05:25:20,9809,31,,,,22612.34,0
14065080,05:25:55,05:25:55,6027,32,,,,22954.14,0
14065080,05:29:14,05:29:14,6028,33,,,,25054.65,0
14065080,05:31:39,05:31:39,6029,34,,,,26452.02,0
14065080,05:31:57,05:31:57,6030,35,,,,26597.69,0
14065080,05:37:03,05:37:03,67,36,,,,29380.7,0
14065080,05:37:53,05:37:53,9499,37,,,,29915.85,0
14065080,05:39:00,05:39:00,69,38,,1,,30629.61,
14065090,04:44:00,04:44:00,10268,1,,,1,0,
14065090,04:44:30,04:44:30,9688,2,,,,269.7,0
14065090,04:44:51,04:44:51,7976,3,,,,483.24,0
14065090,04:45:35,04:45:35,6584,4,,,,881.42,0
14065090,04:48:23,04:48:23,10228,5,,,,2476.07,0
14065090,04:49:08,04:49:08,8077,6,,,,2926.49,0
14065090,04:49:35,04:49:35,6566,7,,,,3147.67,0
14065090,04:49:56,04:49:56,3418,8,,,,3336.7,0
14065090,04:50:49,04:50:49,3100,9,,,,3863.24,0
14065090,04:51:13,04:51:13,3101,10,,,,4052.59,0
14065090,04:51:37,04:51:37,3102,11,,,,4196.62,0
14065090,04:53:00,04:53:00,6588,12,,,,4962.64,
14065090,04:53:53,04:53:53,9517,13,,,,5279.75,0
14065090,04:54:29,04:54:29,7398,14,,,,5480.79,0
14065090,04:55:15,04:55:15,8246,15,,,,5716.42,0
14065090,04:56:50,04:56:50,8597,16,,,,6307.15,0
14065090,04:58:24,04:58:24,8596,17,,,,7054.7,0
14065090,05:00:00,05:00:00,9515,18,,,,7820.32,
14065090,05:01:20,05:01:20,8524,19,,,,8566.27,0
14065090,05:02:10,05:02:10,8525,20,,,,8982.67,0
14065090,05:04:00,05:04:00,3676,21,,,,10023.21,0
14065090,05:04:43,05:04:43,3256,22,,,,10318.86,0
14065090,05:05:40,05:05:40,10567,23,,,,10761.5,0
14065090,05:06:44,05:06:44,9762,24,,,,11267.03,0
14065090,05:07:19,05:07:19,9764,25,,,,11557.69,0
14065090,05:08:13,05:08:13,9766,26,,,,11933.63,0
14065090,05:08:58,05:08:58,9768,27,,,,12263.4,0
14065090,05:11:00,05:11:00,10443,28,,,,13342.33,
14065090,05:17:00,05:17:00,10704,29,,,,17217.09,
14065090,05:24:00,05:24:00,10536,30,,,,21870.52,
14065090,05:25:20,05:25:20,9809,31,,,,22612.34,0
14065090,05:25:55,05:25:55,6027,32,,,,22954.14,0
14065090,05:29:14,05:29:14,6028,33,,,,25054.65,0
14065090,05:31:39,05:31:39,6029,34,,,,26452.02,0
14065090,05:31:57,05:31:57,6030,35,,,,26597.69,0
14065090,05:37:03,05:37:03,67,36,,,,29380.7,0
14065090,05:37:53,05:37:53,9499,37,,,,29915.85,0
14065090,05:39:00,05:39:00,69,38,,1,,30629.61,
15066010,05:14:00,05:14:00,10268,1,,,1,0,
15066010,05:14:30,05:14:30,9688,2,,,,269.7,0
15066010,05:14:51,05:14:51,7976,3,,,,483.24,0
15066010,05:15:35,05:15:35,6584,4,,,,881.42,0
15066010,05:18:23,05:18:23,10228,5,,,,2476.07,0
15066010,05:19:08,05:19:08,8077,6,,,,2926.49,0
15066010,05:19:35,05:19:35,6566,7,,,,3147.67,0
15066010,05:19:56,05:19:56,3418,8,,,,3336.7,0
15066010,05:20:49,05:20:49,3100,9,,,,3863.24,0
15066010,05:21:13,05:21:13,3101,10,,,,4052.59,0
15066010,05:21:37,05:21:37,3102,11,,,,4196.62,0
15066010,05:23:00,05:23:00,6588,12,,,,4962.64,
15066010,05:23:53,05:23:53,9517,13,,,,5279.75,0
15066010,05:24:29,05:24:29,7398,14,,,,5480.79,0
15066010,05:25:15,05:25:15,8246,15,,,,5716.42,0
15066010,05:26:50,05:26:50,8597,16,,,,6307.15,0
15066010,05:28:24,05:28:24,8596,17,,,,7054.7,0
15066010,05:30:00,05:30:00,9515,18,,,,7820.32,
15066010,05:31:20,05:31:20,8524,19,,,,8566.27,0
15066010,05:32:10,05:32:10,8525,20,,,,8982.67,0
15066010,05:34:00,05:34:00,3676,21,,,,10023.21,0
15066010,05:34:43,05:34:43,3256,22,,,,10318.86,0
15066010,05:35:40,05:35:40,10567,23,,,,10761.5,0
15066010,05:36:44,05:36:44,9762,24,,,,11267.03,0
15066010,05:37:19,05:37:19,9764,25,,,,11557.69,0
15066010,05:38:13,05:38:13,9766,26,,,,11933.63,0
15066010,05:38:58,05:38:58,9768,27,,,,12263.4,0
15066010,05:41:00,05:41:00,10443,28,,,,13342.33,
15066010,05:47:00,05:47:00,10704,29,,,,17217.09,
15066010,05:54:00,05:54:00,10536,30,,,,21870.52,
15066010,05:55:20,05:55:20,9809,31,,,,22612.34,0
15066010,05:55:55,05:55:55,6027,32,,,,22954.14,0
15066010,05:59:14,05:59:14,6028,33,,,,25054.65,0
15066010,06:01:39,06:01:39,6029,34,,,,26452.02,0
15066010,06:01:57,06:01:57,6030,35,,,,26597.69,0
15066010,06:07:03,06:07:03,67,36,,,,29380.7,0
15066010,06:07:53,06:07:53,9499,37,,,,29915.85,0
15066010,06:09:00,06:09:00,69,38,,1,,30629.61,
15066080,05:14:00,05:14:00,10268,1,,,1,0,
15066080,05:14:30,05:14:30,9688,2,,,,269.7,0
15066080,05:14:51,05:14:51,7976,3,,,,483.24,0
15066080,05:15:35,05:15:35,6584,4,,,,881.42,0
15066080,05:18:23,05:18:23,10228,5,,,,2476.07,0
15066080,05:19:08,05:19:08,8077,6,,,,2926.49,0
15066080,05:19:35,05:19:35,6566,7,,,,3147.67,0
15066080,05:19:56,05:19:56,3418,8,,,,3336.7,0
15066080,05:20:49,05:20:49,3100,9,,,,3863.24,0
15066080,05:21:13,05:21:13,3101,10,,,,4052.59,0
15066080,05:21:37,05:21:37,3102,11,,,,4196.62,0
15066080,05:23:00,05:23:00,6588,12,,,,4962.64,
15066080,05:23:53,05:23:53,9517,13,,,,5279.75,0
15066080,05:24:29,05:24:29,7398,14,,,,5480.79,0
15066080,05:25:15,05:25:15,8246,15,,,,5716.42,0
15066080,05:26:50,05:26:50,8597,16,,,,6307.15,0
15066080,05:28:24,05:28:24,8596,17,,,,7054.7,0
15066080,05:30:00,05:30:00,9515,18,,,,7820.32,
15066080,05:31:20,05:31:20,8524,19,,,,8566.27,0
15066080,05:32:10,05:32:10,8525,20,,,,8982.67,0
15066080,05:34:00,05:34:00,3676,21,,,,10023.21,0
15066080,05:34:43,05:34:43,3256,22,,,,10318.86,0
15066080,05:35:40,05:35:40,10567,23,,,,10761.5,0
15066080,05:36:44,05:36:44,9762,24,,,,11267.03,0
15066080,05:37:19,05:37:19,9764,25,,,,11557.69,0
15066080,05:38:13,05:38:13,9766,26,,,,11933.63,0
15066080,05:38:58,05:38:58,9768,27,,,,12263.4,0
15066080,05:41:00,05:41:00,10443,28,,,,13342.33,
15066080,05:47:00,05:47:00,10704,29,,,,17217.09,
15066080,05:54:00,05:54:00,10536,30,,,,21870.52,
15066080,05:55:20,05:55:20,9809,31,,,,22612.34,0
15066080,05:55:55,05:55:55,6027,32,,,,22954.14,0
15066080,05:59:14,05:59:14,6028,33,,,,25054.65,0
15066080,06:01:39,06:01:39,6029,34,,,,26452.02,0
15066080,06:01:57,06:01:57,6030,35,,,,26597.69,0
15066080,06:07:03,06:07:03,67,36,,,,29380.7,0
15066080,06:07:53,06:07:53,9499,37,,,,29915.85,0
15066080,06:09:00,06:09:00,69,38,,1,,30629.61,
15066090,05:14:00,05:14:00,10268,1,,,1,0,
15066090,05:14:30,05:14:30,9688,2,,,,269.7,0
15066090,05:14:51,05:14:51,7976,3,,,,483.24,0
15066090,05:15:35,05:15:35,6584,4,,,,881.42,0
15066090,05:18:23,05:18:23,10228,5,,,,2476.07,0
15066090,05:19:08,05:19:08,8077,6,,,,2926.49,0
15066090,05:19:35,05:19:35,6566,7,,,,3147.67,0
15066090,05:19:56,05:19:56,3418,8,,,,3336.7,0
15066090,05:20:49,05:20:49,3100,9,,,,3863.24,0
15066090,05:21:13,05:21:13,3101,10,,,,4052.59,0
15066090,05:21:37,05:21:37,3102,11,,,,4196.62,0
15066090,05:23:00,05:23:00,6588,12,,,,4962.64,
15066090,05:23:53,05:23:53,9517,13,,,,5279.75,0
15066090,05:24:29,05:24:29,7398,14,,,,5480.79,0
15066090,05:25:15,05:25:15,8246,15,,,,5716.42,0
15066090,05:26:50,05:26:50,8597,16,,,,6307.15,0
15066090,05:28:24,05:28:24,8596,17,,,,7054.7,0
15066090,05:30:00,05:30:00,9515,18,,,,7820.32,
15066090,05:31:20,05:31:20,8524,19,,,,8566.27,0
15066090,05:32:10,05:32:10,8525,20,,,,8982.67,0
15066090,05:34:00,05:34:00,3676,21,,,,10023.21,0
15066090,05:34:43,05:34:43,3256,22,,,,10318.86,0
15066090,05:35:40,05:35:40,10567,23,,,,10761.5,0
15066090,05:36:44,05:36:44,9762,24,,,,11267.03,0
15066090,05:37:19,05:37:19,9764,25,,,,11557.69,0
15066090,05:38:13,05:38:13,9766,26,,,,11933.63,0
15066090,05:38:58,05:38:58,9768,27,,,,12263.4,0
15066090,05:41:00,05:41:00,10443,28,,,,13342.33,
15066090,05:47:00,05:47:00,10704,29,,,,17217.09,
15066090,05:54:00,05:54:00,10536,30,,,,21870.52,
15066090,05:55:20,05:55:20,9809,31,,,,22612.34,0
15066090,05:55:55,05:55:55,6027,32,,,,22954.14,0
15066090,05:59:14,05:59:14,6028,33,,,,25054.65,0
15066090,06:01:39,06:01:39,6029,34,,,,26452.02,0
15066090,06:01:57,06:01:57,6030,35,,,,26597.69,0
15066090,06:07:03,06:07:03,67,36,,,,29380.7,0
15066090,06:07:53,06:07:53,9499,37,,,,29915.85,0
15066090,06:09:00,06:09:00,69,38,,1,,30629.61,
18080020,05:15:00,05:15:00,10268,1,,,1,0,
18080020,05:15:30,05:15:30,9688,2,,,,269.7,0
18080020,05:15:51,05:15:51,7976,3,,,,483.24,0
18080020,05:16:34,05:16:34,6584,4,,,,881.42,0
18080020,05:19:18,05:19:18,10228,5,,,,2476.04,0
18080020,05:20:03,05:20:03,8077,6,,,,2926.46,0
18080020,05:20:29,05:20:29,6566,7,,,,3147.64,0
18080020,05:20:50,05:20:50,3418,8,,,,3336.67,0
18080020,05:21:42,05:21:42,3100,9,,,,3863.21,0
18080020,05:22:06,05:22:06,3101,10,,,,4052.56,0
18080020,05:22:30,05:22:30,3102,11,,,,4196.59,0
18080020,05:24:00,05:24:00,6588,12,,,,5106.21,
18080020,05:24:28,05:24:28,9517,13,,,,5403.06,0
18080020,05:24:55,05:24:55,7398,14,,,,5594.96,0
18080020,05:25:21,05:25:21,8246,15,,,,5813.22,0
18080020,05:26:29,05:26:29,8597,16,,,,6399.88,0
18080020,05:27:50,05:27:50,8596,17,,,,7134.31,0
18080020,05:29:00,05:29:00,9515,18,,,,7896.82,
18080020,05:29:34,05:29:34,8524,19,,,,8633.56,0
18080020,05:29:57,05:29:57,8525,20,,,,9041.72,0
18080020,05:30:48,05:30:48,3676,21,,,,10082.26,0
18080020,05:31:07,05:31:07,3256,22,,,,10377.91,0
18080020,05:31:34,05:31:34,10567,23,,,,10820.55,0
18080020,05:32:03,05:32:03,9762,24,,,,11326.08,0
18080020,05:32:19,05:32:19,9764,25,,,,11616.74,0
18080020,05:32:44,05:32:44,9766,26,,,,11992.68,0
18080020,05:33:04,05:33:04,9768,27,,,,12322.45,0
18080020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
18080020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
18080020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
18080020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
18080020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
18080020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
18080020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
18080020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
18080020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
18080020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
18080020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
18080020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
18080020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
18080020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
18080020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
18080020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
18080020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
18080020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
18080020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
18080030,05:15:00,05:15:00,10268,1,,,1,0,
18080030,05:15:30,05:15:30,9688,2,,,,269.7,0
18080030,05:15:51,05:15:51,7976,3,,,,483.24,0
18080030,05:16:34,05:16:34,6584,4,,,,881.42,0
18080030,05:19:18,05:19:18,10228,5,,,,2476.04,0
18080030,05:20:03,05:20:03,8077,6,,,,2926.46,0
18080030,05:20:29,05:20:29,6566,7,,,,3147.64,0
18080030,05:20:50,05:20:50,3418,8,,,,3336.67,0
18080030,05:21:42,05:21:42,3100,9,,,,3863.21,0
18080030,05:22:06,05:22:06,3101,10,,,,4052.56,0
18080030,05:22:30,05:22:30,3102,11,,,,4196.59,0
18080030,05:24:00,05:24:00,6588,12,,,,5106.21,
18080030,05:24:28,05:24:28,9517,13,,,,5403.06,0
18080030,05:24:55,05:24:55,7398,14,,,,5594.96,0
18080030,05:25:21,05:25:21,8246,15,,,,5813.22,0
18080030,05:26:29,05:26:29,8597,16,,,,6399.88,0
18080030,05:27:50,05:27:50,8596,17,,,,7134.31,0
18080030,05:29:00,05:29:00,9515,18,,,,7896.82,
18080030,05:29:34,05:29:34,8524,19,,,,8633.56,0
18080030,05:29:57,05:29:57,8525,20,,,,9041.72,0
18080030,05:30:48,05:30:48,3676,21,,,,10082.26,0
18080030,05:31:07,05:31:07,3256,22,,,,10377.91,0
18080030,05:31:34,05:31:34,10567,23,,,,10820.55,0
18080030,05:32:03,05:32:03,9762,24,,,,11326.08,0
18080030,05:32:19,05:32:19,9764,25,,,,11616.74,0
18080030,05:32:44,05:32:44,9766,26,,,,11992.68,0
18080030,05:33:04,05:33:04,9768,27,,,,12322.45,0
18080030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
18080030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
18080030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
18080030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
18080030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
18080030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
18080030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
18080030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
18080030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
18080030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
18080030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
18080030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
18080030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
18080030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
18080030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
18080030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
18080030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
18080030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
18080030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
18080040,05:15:00,05:15:00,10268,1,,,1,0,
18080040,05:15:30,05:15:30,9688,2,,,,269.7,0
18080040,05:15:51,05:15:51,7976,3,,,,483.24,0
18080040,05:16:34,05:16:34,6584,4,,,,881.42,0
18080040,05:19:18,05:19:18,10228,5,,,,2476.04,0
18080040,05:20:03,05:20:03,8077,6,,,,2926.46,0
18080040,05:20:29,05:20:29,6566,7,,,,3147.64,0
18080040,05:20:50,05:20:50,3418,8,,,,3336.67,0
18080040,05:21:42,05:21:42,3100,9,,,,3863.21,0
18080040,05:22:06,05:22:06,3101,10,,,,4052.56,0
18080040,05:22:30,05:22:30,3102,11,,,,4196.59,0
18080040,05:24:00,05:24:00,6588,12,,,,5106.21,
18080040,05:24:28,05:24:28,9517,13,,,,5403.06,0
18080040,05:24:55,05:24:55,7398,14,,,,5594.96,0
18080040,05:25:21,05:25:21,8246,15,,,,5813.22,0
18080040,05:26:29,05:26:29,8597,16,,,,6399.88,0
18080040,05:27:50,05:27:50,8596,17,,,,7134.31,0
18080040,05:29:00,05:29:00,9515,18,,,,7896.82,
18080040,05:29:34,05:29:34,8524,19,,,,8633.56,0
18080040,05:29:57,05:29:57,8525,20,,,,9041.72,0
18080040,05:30:48,05:30:48,3676,21,,,,10082.26,0
18080040,05:31:07,05:31:07,3256,22,,,,10377.91,0
18080040,05:31:34,05:31:34,10567,23,,,,10820.55,0
18080040,05:32:03,05:32:03,9762,24,,,,11326.08,0
18080040,05:32:19,05:32:19,9764,25,,,,11616.74,0
18080040,05:32:44,05:32:44,9766,26,,,,11992.68,0
18080040,05:33:04,05:33:04,9768,27,,,,12322.45,0
18080040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
18080040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
18080040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
18080040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
18080040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
18080040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
18080040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
18080040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
18080040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
18080040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
18080040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
18080040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
18080040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
18080040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
18080040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
18080040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
18080040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
18080040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
18080040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
18080050,05:15:00,05:15:00,10268,1,,,1,0,
18080050,05:15:30,05:15:30,9688,2,,,,269.7,0
18080050,05:15:51,05:15:51,7976,3,,,,483.24,0
18080050,05:16:34,05:16:34,6584,4,,,,881.42,0
18080050,05:19:18,05:19:18,10228,5,,,,2476.04,0
18080050,05:20:03,05:20:03,8077,6,,,,2926.46,0
18080050,05:20:29,05:20:29,6566,7,,,,3147.64,0
18080050,05:20:50,05:20:50,3418,8,,,,3336.67,0
18080050,05:21:42,05:21:42,3100,9,,,,3863.21,0
18080050,05:22:06,05:22:06,3101,10,,,,4052.56,0
18080050,05:22:30,05:22:30,3102,11,,,,4196.59,0
18080050,05:24:00,05:24:00,6588,12,,,,5106.21,
18080050,05:24:28,05:24:28,9517,13,,,,5403.06,0
18080050,05:24:55,05:24:55,7398,14,,,,5594.96,0
18080050,05:25:21,05:25:21,8246,15,,,,5813.22,0
18080050,05:26:29,05:26:29,8597,16,,,,6399.88,0
18080050,05:27:50,05:27:50,8596,17,,,,7134.31,0
18080050,05:29:00,05:29:00,9515,18,,,,7896.82,
18080050,05:29:34,05:29:34,8524,19,,,,8633.56,0
18080050,05:29:57,05:29:57,8525,20,,,,9041.72,0
18080050,05:30:48,05:30:48,3676,21,,,,10082.26,0
18080050,05:31:07,05:31:07,3256,22,,,,10377.91,0
18080050,05:31:34,05:31:34,10567,23,,,,10820.55,0
18080050,05:32:03,05:32:03,9762,24,,,,11326.08,0
18080050,05:32:19,05:32:19,9764,25,,,,11616.74,0
18080050,05:32:44,05:32:44,9766,26,,,,11992.68,0
18080050,05:33:04,05:33:04,9768,27,,,,12322.45,0
18080050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
18080050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
18080050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
18080050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
18080050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
18080050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
18080050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
18080050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
18080050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
18080050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
18080050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
18080050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
18080050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
18080050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
18080050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
18080050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
18080050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
18080050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
18080050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
18080060,05:15:00,05:15:00,10268,1,,,1,0,
18080060,05:15:30,05:15:30,9688,2,,,,269.7,0
18080060,05:15:51,05:15:51,7976,3,,,,483.24,0
18080060,05:16:34,05:16:34,6584,4,,,,881.42,0
18080060,05:19:18,05:19:18,10228,5,,,,2476.04,0
18080060,05:20:03,05:20:03,8077,6,,,,2926.46,0
18080060,05:20:29,05:20:29,6566,7,,,,3147.64,0
18080060,05:20:50,05:20:50,3418,8,,,,3336.67,0
18080060,05:21:42,05:21:42,3100,9,,,,3863.21,0
18080060,05:22:06,05:22:06,3101,10,,,,4052.56,0
18080060,05:22:30,05:22:30,3102,11,,,,4196.59,0
18080060,05:24:00,05:24:00,6588,12,,,,5106.21,
18080060,05:24:28,05:24:28,9517,13,,,,5403.06,0
18080060,05:24:55,05:24:55,7398,14,,,,5594.96,0
18080060,05:25:21,05:25:21,8246,15,,,,5813.22,0
18080060,05:26:29,05:26:29,8597,16,,,,6399.88,0
18080060,05:27:50,05:27:50,8596,17,,,,7134.31,0
18080060,05:29:00,05:29:00,9515,18,,,,7896.82,
18080060,05:29:34,05:29:34,8524,19,,,,8633.56,0
18080060,05:29:57,05:29:57,8525,20,,,,9041.72,0
18080060,05:30:48,05:30:48,3676,21,,,,10082.26,0
18080060,05:31:07,05:31:07,3256,22,,,,10377.91,0
18080060,05:31:34,05:31:34,10567,23,,,,10820.55,0
18080060,05:32:03,05:32:03,9762,24,,,,11326.08,0
18080060,05:32:19,05:32:19,9764,25,,,,11616.74,0
18080060,05:32:44,05:32:44,9766,26,,,,11992.68,0
18080060,05:33:04,05:33:04,9768,27,,,,12322.45,0
18080060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
18080060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
18080060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
18080060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
18080060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
18080060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
18080060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
18080060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
18080060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
18080060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
18080060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
18080060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
18080060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
18080060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
18080060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
18080060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
18080060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
18080060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
18080060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
18602110,05:14:00,05:14:00,10268,1,,,1,0,
18602110,05:14:30,05:14:30,9688,2,,,,269.7,0
18602110,05:14:52,05:14:52,7976,3,,,,483.24,0
18602110,05:15:35,05:15:35,6584,4,,,,881.42,0
18602110,05:18:24,05:18:24,10228,5,,,,2476.07,0
18602110,05:19:09,05:19:09,8077,6,,,,2926.49,0
18602110,05:19:36,05:19:36,6566,7,,,,3147.67,0
18602110,05:19:57,05:19:57,3418,8,,,,3336.7,0
18602110,05:20:50,05:20:50,3100,9,,,,3863.24,0
18602110,05:21:14,05:21:14,3101,10,,,,4052.59,0
18602110,05:21:37,05:21:37,3102,11,,,,4193.58,0
18602110,05:23:00,05:23:00,6588,12,,,,4959.6,
18602110,05:23:54,05:23:54,9517,13,,,,5276.71,0
18602110,05:24:30,05:24:30,7398,14,,,,5477.75,0
18602110,05:25:16,05:25:16,8246,15,,,,5713.38,0
18602110,05:26:50,05:26:50,8597,16,,,,6300.55,0
18602110,05:28:24,05:28:24,8596,17,,,,7048.1,0
18602110,05:30:00,05:30:00,9515,18,,,,7813.72,
18602110,05:31:21,05:31:21,8524,19,,,,8559.67,0
18602110,05:32:09,05:32:09,8525,20,,,,8976.96,0
18602110,05:33:59,05:33:59,3676,21,,,,10017.5,0
18602110,05:34:42,05:34:42,3256,22,,,,10313.15,0
18602110,05:35:40,05:35:40,10567,23,,,,10755.79,0
18602110,05:36:45,05:36:45,9762,24,,,,11261.32,0
18602110,05:37:20,05:37:20,9764,25,,,,11551.98,0
18602110,05:38:14,05:38:14,9766,26,,,,11927.92,0
18602110,05:38:57,05:38:57,9768,27,,,,12260.85,0
18602110,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
18602110,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
18602110,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
18602110,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
18602110,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
18602110,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
18602110,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
18602110,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
18602110,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
18602110,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
18602110,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
18602110,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
18602110,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
18602110,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
18602110,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
18602110,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
18602110,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
18602110,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
18602110,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
27406070,04:44:00,04:44:00,10268,1,,,1,0,
27406070,04:44:30,04:44:30,9688,2,,,,269.7,0
27406070,04:44:52,04:44:52,7976,3,,,,483.24,0
27406070,04:45:35,04:45:35,6584,4,,,,881.42,0
27406070,04:48:24,04:48:24,10228,5,,,,2476.07,0
27406070,04:49:09,04:49:09,8077,6,,,,2926.49,0
27406070,04:49:36,04:49:36,6566,7,,,,3147.67,0
27406070,04:49:57,04:49:57,3418,8,,,,3336.7,0
27406070,04:50:50,04:50:50,3100,9,,,,3863.24,0
27406070,04:51:14,04:51:14,3101,10,,,,4052.59,0
27406070,04:51:37,04:51:37,3102,11,,,,4193.58,0
27406070,04:53:00,04:53:00,6588,12,,,,4959.6,
27406070,04:53:54,04:53:54,9517,13,,,,5276.71,0
27406070,04:54:30,04:54:30,7398,14,,,,5477.75,0
27406070,04:55:16,04:55:16,8246,15,,,,5713.38,0
27406070,04:56:50,04:56:50,8597,16,,,,6300.55,0
27406070,04:58:24,04:58:24,8596,17,,,,7048.1,0
27406070,05:00:00,05:00:00,9515,18,,,,7813.72,
27406070,05:01:21,05:01:21,8524,19,,,,8559.67,0
27406070,05:02:09,05:02:09,8525,20,,,,8976.96,0
27406070,05:03:59,05:03:59,3676,21,,,,10017.5,0
27406070,05:04:42,05:04:42,3256,22,,,,10313.15,0
27406070,05:05:40,05:05:40,10567,23,,,,10755.79,0
27406070,05:06:45,05:06:45,9762,24,,,,11261.32,0
27406070,05:07:20,05:07:20,9764,25,,,,11551.98,0
27406070,05:08:14,05:08:14,9766,26,,,,11927.92,0
27406070,05:08:57,05:08:57,9768,27,,,,12260.85,0
27406070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
27406070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
27406070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
27406070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
27406070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
27406070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
27406070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
27406070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
27406070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
27406070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
27406070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
27406070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
27406070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
27406070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
27406070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
27406070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
27406070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
27406070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
27406070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
29057100,04:45:00,04:45:00,10268,1,,,1,0,
29057100,04:45:30,04:45:30,9688,2,,,,269.7,0
29057100,04:45:51,04:45:51,7976,3,,,,483.24,0
29057100,04:46:34,04:46:34,6584,4,,,,881.42,0
29057100,04:49:18,04:49:18,10228,5,,,,2476.04,0
29057100,04:50:03,04:50:03,8077,6,,,,2926.46,0
29057100,04:50:29,04:50:29,6566,7,,,,3147.64,0
29057100,04:50:50,04:50:50,3418,8,,,,3336.67,0
29057100,04:51:42,04:51:42,3100,9,,,,3863.21,0
29057100,04:52:06,04:52:06,3101,10,,,,4052.56,0
29057100,04:52:30,04:52:30,3102,11,,,,4196.59,0
29057100,04:54:00,04:54:00,6588,12,,,,5106.21,
29057100,04:54:28,04:54:28,9517,13,,,,5403.06,0
29057100,04:54:55,04:54:55,7398,14,,,,5594.96,0
29057100,04:55:21,04:55:21,8246,15,,,,5813.22,0
29057100,04:56:29,04:56:29,8597,16,,,,6399.88,0
29057100,04:57:50,04:57:50,8596,17,,,,7134.31,0
29057100,04:59:00,04:59:00,9515,18,,,,7896.82,
29057100,04:59:34,04:59:34,8524,19,,,,8633.56,0
29057100,04:59:57,04:59:57,8525,20,,,,9041.72,0
29057100,05:00:48,05:00:48,3676,21,,,,10082.26,0
29057100,05:01:07,05:01:07,3256,22,,,,10377.91,0
29057100,05:01:34,05:01:34,10567,23,,,,10820.55,0
29057100,05:02:03,05:02:03,9762,24,,,,11326.08,0
29057100,05:02:19,05:02:19,9764,25,,,,11616.74,0
29057100,05:02:44,05:02:44,9766,26,,,,11992.68,0
29057100,05:03:04,05:03:04,9768,27,,,,12322.45,0
29057100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
29057100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
29057100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
29057100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
29057100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
29057100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
29057100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
29057100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
29057100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
29057100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
29057100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
29057100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
29057100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
29057100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
29057100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
29057100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
29057100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
29057100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
29057100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
30574110,04:44:00,04:44:00,10268,1,,,1,0,
30574110,04:44:30,04:44:30,9688,2,,,,269.7,0
30574110,04:44:52,04:44:52,7976,3,,,,483.24,0
30574110,04:45:35,04:45:35,6584,4,,,,881.42,0
30574110,04:48:24,04:48:24,10228,5,,,,2476.07,0
30574110,04:49:09,04:49:09,8077,6,,,,2926.49,0
30574110,04:49:36,04:49:36,6566,7,,,,3147.67,0
30574110,04:49:57,04:49:57,3418,8,,,,3336.7,0
30574110,04:50:50,04:50:50,3100,9,,,,3863.24,0
30574110,04:51:14,04:51:14,3101,10,,,,4052.59,0
30574110,04:51:37,04:51:37,3102,11,,,,4193.58,0
30574110,04:53:00,04:53:00,6588,12,,,,4959.6,
30574110,04:53:54,04:53:54,9517,13,,,,5276.71,0
30574110,04:54:30,04:54:30,7398,14,,,,5477.75,0
30574110,04:55:16,04:55:16,8246,15,,,,5713.38,0
30574110,04:56:50,04:56:50,8597,16,,,,6300.55,0
30574110,04:58:24,04:58:24,8596,17,,,,7048.1,0
30574110,05:00:00,05:00:00,9515,18,,,,7813.72,
30574110,05:01:21,05:01:21,8524,19,,,,8559.67,0
30574110,05:02:09,05:02:09,8525,20,,,,8976.96,0
30574110,05:03:59,05:03:59,3676,21,,,,10017.5,0
30574110,05:04:42,05:04:42,3256,22,,,,10313.15,0
30574110,05:05:40,05:05:40,10567,23,,,,10755.79,0
30574110,05:06:45,05:06:45,9762,24,,,,11261.32,0
30574110,05:07:20,05:07:20,9764,25,,,,11551.98,0
30574110,05:08:14,05:08:14,9766,26,,,,11927.92,0
30574110,05:08:57,05:08:57,9768,27,,,,12260.85,0
30574110,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
30574110,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
30574110,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
30574110,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
30574110,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
30574110,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
30574110,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
30574110,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
30574110,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
30574110,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
30574110,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
30574110,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
30574110,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
30574110,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
30574110,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
30574110,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
30574110,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
30574110,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
30574110,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
4641100,05:15:00,05:15:00,10268,1,,,1,0,
4641100,05:15:30,05:15:30,9688,2,,,,269.7,0
4641100,05:15:51,05:15:51,7976,3,,,,483.24,0
4641100,05:16:34,05:16:34,6584,4,,,,881.42,0
4641100,05:19:18,05:19:18,10228,5,,,,2476.04,0
4641100,05:20:03,05:20:03,8077,6,,,,2926.46,0
4641100,05:20:29,05:20:29,6566,7,,,,3147.64,0
4641100,05:20:50,05:20:50,3418,8,,,,3336.67,0
4641100,05:21:42,05:21:42,3100,9,,,,3863.21,0
4641100,05:22:06,05:22:06,3101,10,,,,4052.56,0
4641100,05:22:30,05:22:30,3102,11,,,,4196.59,0
4641100,05:24:00,05:24:00,6588,12,,,,5106.21,
4641100,05:24:28,05:24:28,9517,13,,,,5403.06,0
4641100,05:24:55,05:24:55,7398,14,,,,5594.96,0
4641100,05:25:21,05:25:21,8246,15,,,,5813.22,0
4641100,05:26:29,05:26:29,8597,16,,,,6399.88,0
4641100,05:27:50,05:27:50,8596,17,,,,7134.31,0
4641100,05:29:00,05:29:00,9515,18,,,,7896.82,
4641100,05:29:34,05:29:34,8524,19,,,,8633.56,0
4641100,05:29:57,05:29:57,8525,20,,,,9041.72,0
4641100,05:30:48,05:30:48,3676,21,,,,10082.26,0
4641100,05:31:07,05:31:07,3256,22,,,,10377.91,0
4641100,05:31:34,05:31:34,10567,23,,,,10820.55,0
4641100,05:32:03,05:32:03,9762,24,,,,11326.08,0
4641100,05:32:19,05:32:19,9764,25,,,,11616.74,0
4641100,05:32:44,05:32:44,9766,26,,,,11992.68,0
4641100,05:33:04,05:33:04,9768,27,,,,12322.45,0
4641100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
4641100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
4641100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
4641100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
4641100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
4641100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
4641100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
4641100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
4641100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
4641100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
4641100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
4641100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
4641100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
4641100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
4641100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
4641100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
4641100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
4641100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
4641100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
6073070,05:14:00,05:14:00,10268,1,,,1,0,
6073070,05:14:30,05:14:30,9688,2,,,,269.7,0
6073070,05:14:52,05:14:52,7976,3,,,,483.24,0
6073070,05:15:35,05:15:35,6584,4,,,,881.42,0
6073070,05:18:24,05:18:24,10228,5,,,,2476.07,0
6073070,05:19:09,05:19:09,8077,6,,,,2926.49,0
6073070,05:19:36,05:19:36,6566,7,,,,3147.67,0
6073070,05:19:57,05:19:57,3418,8,,,,3336.7,0
6073070,05:20:50,05:20:50,3100,9,,,,3863.24,0
6073070,05:21:14,05:21:14,3101,10,,,,4052.59,0
6073070,05:21:37,05:21:37,3102,11,,,,4193.58,0
6073070,05:23:00,05:23:00,6588,12,,,,4959.6,
6073070,05:23:54,05:23:54,9517,13,,,,5276.71,0
6073070,05:24:30,05:24:30,7398,14,,,,5477.75,0
6073070,05:25:16,05:25:16,8246,15,,,,5713.38,0
6073070,05:26:50,05:26:50,8597,16,,,,6300.55,0
6073070,05:28:24,05:28:24,8596,17,,,,7048.1,0
6073070,05:30:00,05:30:00,9515,18,,,,7813.72,
6073070,05:31:21,05:31:21,8524,19,,,,8559.67,0
6073070,05:32:09,05:32:09,8525,20,,,,8976.96,0
6073070,05:33:59,05:33:59,3676,21,,,,10017.5,0
6073070,05:34:42,05:34:42,3256,22,,,,10313.15,0
6073070,05:35:40,05:35:40,10567,23,,,,10755.79,0
6073070,05:36:45,05:36:45,9762,24,,,,11261.32,0
6073070,05:37:20,05:37:20,9764,25,,,,11551.98,0
6073070,05:38:14,05:38:14,9766,26,,,,11927.92,0
6073070,05:38:57,05:38:57,9768,27,,,,12260.85,0
6073070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
6073070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
6073070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
6073070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
6073070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
6073070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
6073070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
6073070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
6073070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
6073070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
6073070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
6073070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
6073070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
6073070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
6073070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
6073070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
6073070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
6073070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
6073070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
8169020,04:45:00,04:45:00,10268,1,,,1,0,
8169020,04:45:30,04:45:30,9688,2,,,,269.7,0
8169020,04:45:51,04:45:51,7976,3,,,,483.24,0
8169020,04:46:34,04:46:34,6584,4,,,,881.42,0
8169020,04:49:18,04:49:18,10228,5,,,,2476.04,0
8169020,04:50:03,04:50:03,8077,6,,,,2926.46,0
8169020,04:50:29,04:50:29,6566,7,,,,3147.64,0
8169020,04:50:50,04:50:50,3418,8,,,,3336.67,0
8169020,04:51:42,04:51:42,3100,9,,,,3863.21,0
8169020,04:52:06,04:52:06,3101,10,,,,4052.56,0
8169020,04:52:30,04:52:30,3102,11,,,,4196.59,0
8169020,04:54:00,04:54:00,6588,12,,,,5106.21,
8169020,04:54:28,04:54:28,9517,13,,,,5403.06,0
8169020,04:54:55,04:54:55,7398,14,,,,5594.96,0
8169020,04:55:21,04:55:21,8246,15,,,,5813.22,0
8169020,04:56:29,04:56:29,8597,16,,,,6399.88,0
8169020,04:57:50,04:57:50,8596,17,,,,7134.31,0
8169020,04:59:00,04:59:00,9515,18,,,,7896.82,
8169020,04:59:34,04:59:34,8524,19,,,,8633.56,0
8169020,04:59:57,04:59:57,8525,20,,,,9041.72,0
8169020,05:00:48,05:00:48,3676,21,,,,10082.26,0
8169020,05:01:07,05:01:07,3256,22,,,,10377.91,0
8169020,05:01:34,05:01:34,10567,23,,,,10820.55,0
8169020,05:02:03,05:02:03,9762,24,,,,11326.08,0
8169020,05:02:19,05:02:19,9764,25,,,,11616.74,0
8169020,05:02:44,05:02:44,9766,26,,,,11992.68,0
8169020,05:03:04,05:03:04,9768,27,,,,12322.45,0
8169020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
8169020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
8169020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
8169020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
8169020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
8169020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
8169020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
8169020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
8169020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
8169020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
8169020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
8169020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
8169020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
8169020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
8169020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
8169020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
8169020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
8169020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
8169020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
8169030,04:45:00,04:45:00,10268,1,,,1,0,
8169030,04:45:30,04:45:30,9688,2,,,,269.7,0
8169030,04:45:51,04:45:51,7976,3,,,,483.24,0
8169030,04:46:34,04:46:34,6584,4,,,,881.42,0
8169030,04:49:18,04:49:18,10228,5,,,,2476.04,0
8169030,04:50:03,04:50:03,8077,6,,,,2926.46,0
8169030,04:50:29,04:50:29,6566,7,,,,3147.64,0
8169030,04:50:50,04:50:50,3418,8,,,,3336.67,0
8169030,04:51:42,04:51:42,3100,9,,,,3863.21,0
8169030,04:52:06,04:52:06,3101,10,,,,4052.56,0
8169030,04:52:30,04:52:30,3102,11,,,,4196.59,0
8169030,04:54:00,04:54:00,6588,12,,,,5106.21,
8169030,04:54:28,04:54:28,9517,13,,,,5403.06,0
8169030,04:54:55,04:54:55,7398,14,,,,5594.96,0
8169030,04:55:21,04:55:21,8246,15,,,,5813.22,0
8169030,04:56:29,04:56:29,8597,16,,,,6399.88,0
8169030,04:57:50,04:57:50,8596,17,,,,7134.31,0
8169030,04:59:00,04:59:00,9515,18,,,,7896.82,
8169030,04:59:34,04:59:34,8524,19,,,,8633.56,0
8169030,04:59:57,04:59:57,8525,20,,,,9041.72,0
8169030,05:00:48,05:00:48,3676,21,,,,10082.26,0
8169030,05:01:07,05:01:07,3256,22,,,,10377.91,0
8169030,05:01:34,05:01:34,10567,23,,,,10820.55,0
8169030,05:02:03,05:02:03,9762,24,,,,11326.08,0
8169030,05:02:19,05:02:19,9764,25,,,,11616.74,0
8169030,05:02:44,05:02:44,9766,26,,,,11992.68,0
8169030,05:03:04,05:03:04,9768,27,,,,12322.45,0
8169030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
8169030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
8169030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
8169030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
8169030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
8169030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
8169030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
8169030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
8169030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
8169030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
8169030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
8169030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
8169030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
8169030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
8169030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
8169030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
8169030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
8169030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
8169030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
8169040,04:45:00,04:45:00,10268,1,,,1,0,
8169040,04:45:30,04:45:30,9688,2,,,,269.7,0
8169040,04:45:51,04:45:51,7976,3,,,,483.24,0
8169040,04:46:34,04:46:34,6584,4,,,,881.42,0
8169040,04:49:18,04:49:18,10228,5,,,,2476.04,0
8169040,04:50:03,04:50:03,8077,6,,,,2926.46,0
8169040,04:50:29,04:50:29,6566,7,,,,3147.64,0
8169040,04:50:50,04:50:50,3418,8,,,,3336.67,0
8169040,04:51:42,04:51:42,3100,9,,,,3863.21,0
8169040,04:52:06,04:52:06,3101,10,,,,4052.56,0
8169040,04:52:30,04:52:30,3102,11,,,,4196.59,0
8169040,04:54:00,04:54:00,6588,12,,,,5106.21,
8169040,04:54:28,04:54:28,9517,13,,,,5403.06,0
8169040,04:54:55,04:54:55,7398,14,,,,5594.96,0
8169040,04:55:21,04:55:21,8246,15,,,,5813.22,0
8169040,04:56:29,04:56:29,8597,16,,,,6399.88,0
8169040,04:57:50,04:57:50,8596,17,,,,7134.31,0
8169040,04:59:00,04:59:00,9515,18,,,,7896.82,
8169040,04:59:34,04:59:34,8524,19,,,,8633.56,0
8169040,04:59:57,04:59:57,8525,20,,,,9041.72,0
8169040,05:00:48,05:00:48,3676,21,,,,10082.26,0
8169040,05:01:07,05:01:07,3256,22,,,,10377.91,0
8169040,05:01:34,05:01:34,10567,23,,,,10820.55,0
8169040,05:02:03,05:02:03,9762,24,,,,11326.08,0
8169040,05:02:19,05:02:19,9764,25,,,,11616.74,0
8169040,05:02:44,05:02:44,9766,26,,,,11992.68,0
8169040,05:03:04,05:03:04,9768,27,,,,12322.45,0
8169040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
8169040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
8169040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
8169040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
8169040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
8169040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
8169040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
8169040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
8169040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
8169040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
8169040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
8169040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
8169040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
8169040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
8169040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
8169040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
8169040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
8169040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
8169040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
8169050,04:45:00,04:45:00,10268,1,,,1,0,
8169050,04:45:30,04:45:30,9688,2,,,,269.7,0
8169050,04:45:51,04:45:51,7976,3,,,,483.24,0
8169050,04:46:34,04:46:34,6584,4,,,,881.42,0
8169050,04:49:18,04:49:18,10228,5,,,,2476.04,0
8169050,04:50:03,04:50:03,8077,6,,,,2926.46,0
8169050,04:50:29,04:50:29,6566,7,,,,3147.64,0
8169050,04:50:50,04:50:50,3418,8,,,,3336.67,0
8169050,04:51:42,04:51:42,3100,9,,,,3863.21,0
8169050,04:52:06,04:52:06,3101,10,,,,4052.56,0
8169050,04:52:30,04:52:30,3102,11,,,,4196.59,0
8169050,04:54:00,04:54:00,6588,12,,,,5106.21,
8169050,04:54:28,04:54:28,9517,13,,,,5403.06,0
8169050,04:54:55,04:54:55,7398,14,,,,5594.96,0
8169050,04:55:21,04:55:21,8246,15,,,,5813.22,0
8169050,04:56:29,04:56:29,8597,16,,,,6399.88,0
8169050,04:57:50,04:57:50,8596,17,,,,7134.31,0
8169050,04:59:00,04:59:00,9515,18,,,,7896.82,
8169050,04:59:34,04:59:34,8524,19,,,,8633.56,0
8169050,04:59:57,04:59:57,8525,20,,,,9041.72,0
8169050,05:00:48,05:00:48,3676,21,,,,10082.26,0
8169050,05:01:07,05:01:07,3256,22,,,,10377.91,0
8169050,05:01:34,05:01:34,10567,23,,,,10820.55,0
8169050,05:02:03,05:02:03,9762,24,,,,11326.08,0
8169050,05:02:19,05:02:19,9764,25,,,,11616.74,0
8169050,05:02:44,05:02:44,9766,26,,,,11992.68,0
8169050,05:03:04,05:03:04,9768,27,,,,12322.45,0
8169050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
8169050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
8169050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
8169050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
8169050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
8169050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
8169050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
8169050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
8169050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
8169050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
8169050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
8169050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
8169050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
8169050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
8169050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
8169050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
8169050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
8169050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
8169050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
8169060,04:45:00,04:45:00,10268,1,,,1,0,
8169060,04:45:30,04:45:30,9688,2,,,,269.7,0
8169060,04:45:51,04:45:51,7976,3,,,,483.24,0
8169060,04:46:34,04:46:34,6584,4,,,,881.42,0
8169060,04:49:18,04:49:18,10228,5,,,,2476.04,0
8169060,04:50:03,04:50:03,8077,6,,,,2926.46,0
8169060,04:50:29,04:50:29,6566,7,,,,3147.64,0
8169060,04:50:50,04:50:50,3418,8,,,,3336.67,0
8169060,04:51:42,04:51:42,3100,9,,,,3863.21,0
8169060,04:52:06,04:52:06,3101,10,,,,4052.56,0
8169060,04:52:30,04:52:30,3102,11,,,,4196.59,0
8169060,04:54:00,04:54:00,6588,12,,,,5106.21,
8169060,04:54:28,04:54:28,9517,13,,,,5403.06,0
8169060,04:54:55,04:54:55,7398,14,,,,5594.96,0
8169060,04:55:21,04:55:21,8246,15,,,,5813.22,0
8169060,04:56:29,04:56:29,8597,16,,,,6399.88,0
8169060,04:57:50,04:57:50,8596,17,,,,7134.31,0
8169060,04:59:00,04:59:00,9515,18,,,,7896.82,
8169060,04:59:34,04:59:34,8524,19,,,,8633.56,0
8169060,04:59:57,04:59:57,8525,20,,,,9041.72,0
8169060,05:00:48,05:00:48,3676,21,,,,10082.26,0
8169060,05:01:07,05:01:07,3256,22,,,,10377.91,0
8169060,05:01:34,05:01:34,10567,23,,,,10820.55,0
8169060,05:02:03,05:02:03,9762,24,,,,11326.08,0
8169060,05:02:19,05:02:19,9764,25,,,,11616.74,0
8169060,05:02:44,05:02:44,9766,26,,,,11992.68,0
8169060,05:03:04,05:03:04,9768,27,,,,12322.45,0
8169060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
8169060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
8169060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
8169060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
8169060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
8169060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
8169060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
8169060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
8169060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
8169060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
8169060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
8169060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
8169060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
8169060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
8169060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
8169060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
8169060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
8169060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
8169060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
10220100,11:12:00,11:12:00,10697,1,,,1,0,
10220100,11:14:14,11:14:14,9767,2,,,,1199.92,0
10220100,11:15:02,11:15:02,9765,3,,,,1576.6,0
10220100,11:15:43,11:15:43,9763,4,,,,1887.12,0
10220100,11:16:33,11:16:33,10568,5,,,,2239.27,0
10220100,11:17:38,11:17:38,3276,6,,,,2752.71,0
10220100,11:18:33,11:18:33,3277,7,,,,3180.65,0
10220100,11:19:39,11:19:39,9625,8,,,,3704.56,0
10220100,11:21:52,11:21:52,8537,9,,,,4675.09,0
10220100,11:22:52,11:22:52,9023,10,,,,5064.8,0
10220100,11:25:00,11:25:00,6971,11,,,,5964.54,
10220100,11:26:34,11:26:34,8598,12,,,,6801.41,0
10220100,11:28:06,11:28:06,8250,13,,,,7547.59,0
10220100,11:29:03,11:29:03,3105,14,,,,7985.91,0
10220100,11:29:49,11:29:49,7834,15,,,,8264.8,0
10220100,11:30:24,11:30:24,9516,16,,,,8491.48,0
10220100,11:31:00,11:31:00,9518,17,,,,8792.63,
10220100,11:31:49,11:31:49,3024,18,,,,9468.96,0
10220100,11:32:03,11:32:03,3025,19,,,,9659.84,0
10220100,11:32:24,11:32:24,3026,20,,,,9938.55,0
10220100,11:32:56,11:32:56,3419,21,,,,10440.12,0
10220100,11:33:29,11:33:29,8078,22,,,,10891.65,0
10220100,11:35:59,11:35:59,7977,23,,,,12946.15,0
10220100,11:36:23,11:36:23,7978,24,,,,13275.97,0
10220100,11:36:33,11:36:33,7979,25,,,,13417.96,0
10220100,11:37:00,11:37:00,10269,26,,,,13751.87,
10220100,11:37:38,11:37:38,10267,27,,,,14116.28,0
10220100,11:38:08,11:38:08,10265,28,,,,14393.08,0
10220100,11:41:13,11:41:13,6226,29,,,,16015.79,0
10220100,11:41:45,11:41:45,6227,30,,,,16381,0
10220100,11:43:22,11:43:22,6228,31,,,,17230.46,0
10220100,11:50:04,11:50:04,5820,32,,,,20831.39,0
10220100,11:50:26,11:50:26,5821,33,,,,21057.94,0
10220100,11:51:00,11:51:00,8919,34,,,,21334.52,
10220100,11:51:49,11:51:49,8918,35,,,,21696.01,0
10220100,11:52:34,11:52:34,5825,36,,,,22045.53,0
10220100,11:53:20,11:53:20,5826,37,,,,22416.31,0
10220100,11:54:03,11:54:03,8055,38,,,,22747.58,0
10220100,11:54:32,11:54:32,8802,39,,,,22961.91,0
10220100,11:56:11,11:56:11,2767,40,,,,23318.09,0
10220100,11:56:45,11:56:45,2923,41,,,,23560.84,0
10220100,11:57:34,11:57:34,2791,42,,,,23889.67,0
10220100,11:58:04,11:58:04,2792,43,,,,24156.65,0
10220100,11:58:28,11:58:28,2793,44,,,,24338.43,0
10220100,11:58:50,11:58:50,2924,45,,,,24492.13,0
10220100,11:59:28,11:59:28,2925,46,,,,24866.85,0
10220100,12:01:00,12:01:00,1129,47,,,,25692.08,
10220100,12:02:57,12:02:57,9790,48,,,,26576.61,0
10220100,12:04:16,12:04:16,4593,49,,,,27070.12,0
10220100,12:05:39,12:05:39,2928,50,,,,27592.68,0
10220100,12:07:00,12:07:00,2691,51,,,,28061.28,
10220100,12:08:06,12:08:06,658,52,,,,28781.68,0
10220100,12:08:27,12:08:27,2692,53,,,,28968.06,0
10220100,12:08:53,12:08:53,2693,54,,,,29246.77,0
10220100,12:09:40,12:09:40,659,55,,,,29684.04,0
10220100,12:10:07,12:10:07,660,56,,,,29981.26,0
10220100,12:10:36,12:10:36,2694,57,,,,30308.89,0
10220100,12:10:55,12:10:55,2695,58,,,,30496.49,0
10220100,12:11:27,12:11:27,661,59,,,,30766.47,0
10220100,12:11:50,12:11:50,662,60,,,,30990.05,0
10220100,12:12:22,12:12:22,663,61,,,,31276.76,0
10220100,12:13:15,12:13:15,5144,62,,,,31653.6,0
10220100,12:13:59,12:13:59,6998,63,,,,32128.65,0
10220100,12:14:52,12:14:52,597,64,,,,32524.88,0
10220100,12:15:17,12:15:17,598,65,,,,32735.22,0
10220100,12:16:00,12:16:00,599,66,,,,33157.13,
10220100,12:17:37,12:17:37,664,67,,,,33720.28,0
10220100,12:18:41,12:18:41,665,68,,,,34119.55,0
10220100,12:19:19,12:19:19,666,69,,,,34321.74,0
10220100,12:20:42,12:20:42,667,70,,,,34675.98,0
10220100,12:21:28,12:21:28,668,71,,,,34895.94,0
10220100,12:22:30,12:22:30,669,72,,,,35230.55,0
10220100,12:23:00,12:23:00,9547,73,,,,35410.53,
10220100,12:24:33,12:24:33,2696,74,,,,35847.12,0
10220100,12:25:14,12:25:14,9539,75,,,,36110.23,0
10220100,12:25:49,12:25:49,2698,76,,,,36359.92,0
10220100,12:27:40,12:27:40,9545,77,,,,36947.29,0
10220100,12:29:06,12:29:06,8616,78,,,,37420.42,0
10220100,12:30:37,12:30:37,8617,79,,,,37917.25,0
10220100,12:31:58,12:31:58,7959,80,,,,38280.27,0
10220100,12:32:39,12:32:39,7960,81,,,,38487.28,0
10220100,12:34:00,12:34:00,7961,82,,,,38984.22,
10220100,12:34:17,12:34:17,7962,83,,,,39121.01,0
10220100,12:34:53,12:34:53,7963,84,,,,39435.72,0
10220100,12:35:38,12:35:38,2819,85,,,,39652.57,0
10220100,12:36:22,12:36:22,2820,86,,,,39911.27,0
10220100,12:36:40,12:36:40,6510,87,,,,40005.92,0
10220100,12:37:11,12:37:11,7964,88,,,,40196.57,0
10220100,12:37:43,12:37:43,2712,89,,,,40363.86,0
10220100,12:38:16,12:38:16,2715,90,,,,40577.42,0
10220100,12:39:03,12:39:03,2716,91,,,,40844.6,0
10220100,12:39:41,12:39:41,2717,92,,,,41084.34,0
10220100,12:40:19,12:40:19,2718,93,,,,41310.48,0
10220100,12:41:28,12:41:28,603,94,,,,41728.87,0
10220100,12:44:00,12:44:00,9546,95,,1,,42688.65,
10514020,05:51:00,05:51:00,10697,1,,,1,0,
10514020,05:53:25,05:53:25,9767,2,,,,1199.92,0
10514020,05:54:16,05:54:16,9765,3,,,,1576.6,0
10514020,05:55:00,05:55:00,9763,4,,,,1887.12,0
10514020,05:55:54,05:55:54,10568,5,,,,2239.27,0
10514020,05:57:04,05:57:04,3276,6,,,,2752.71,0
10514020,05:58:03,05:58:03,3277,7,,,,3180.65,0
10514020,05:59:14,05:59:14,9625,8,,,,3704.56,0
10514020,06:01:37,06:01:37,8537,9,,,,4675.09,0
10514020,06:02:42,06:02:42,9023,10,,,,5064.8,0
10514020,06:05:00,06:05:00,6971,11,,,,5964.54,
10514020,06:06:49,06:06:49,8598,12,,,,6801.41,0
10514020,06:08:37,06:08:37,8250,13,,,,7547.59,0
10514020,06:09:44,06:09:44,3105,14,,,,7985.91,0
10514020,06:10:38,06:10:38,7834,15,,,,8264.8,0
10514020,06:11:19,06:11:19,9516,16,,,,8491.48,0
10514020,06:12:00,06:12:00,9518,17,,,,8792.63,
10514020,06:12:58,06:12:58,3024,18,,,,9468.96,0
10514020,06:13:13,06:13:13,3025,19,,,,9659.84,0
10514020,06:13:38,06:13:38,3026,20,,,,9938.55,0
10514020,06:14:16,06:14:16,3419,21,,,,10440.12,0
10514020,06:14:54,06:14:54,8078,22,,,,10891.65,0
10514020,06:17:49,06:17:49,7977,23,,,,12946.15,0
10514020,06:18:17,06:18:17,7978,24,,,,13275.97,0
10514020,06:18:28,06:18:28,7979,25,,,,13417.96,0
10514020,06:19:00,06:19:00,10269,26,,,,13751.87,
10514020,06:19:36,06:19:36,10267,27,,,,14116.28,0
10514020,06:20:03,06:20:03,10265,28,,,,14393.08,0
10514020,06:22:55,06:22:55,6226,29,,,,16015.79,0
10514020,06:23:25,06:23:25,6227,30,,,,16381,0
10514020,06:24:55,06:24:55,6228,31,,,,17230.46,0
10514020,06:31:08,06:31:08,5820,32,,,,20831.39,0
10514020,06:31:28,06:31:28,5821,33,,,,21057.94,0
10514020,06:32:00,06:32:00,8919,34,,,,21334.52,
10514020,06:32:49,06:32:49,8918,35,,,,21696.01,0
10514020,06:33:34,06:33:34,5825,36,,,,22045.53,0
10514020,06:34:20,06:34:20,5826,37,,,,22416.31,0
10514020,06:35:03,06:35:03,8055,38,,,,22747.58,0
10514020,06:35:32,06:35:32,8802,39,,,,22961.91,0
10514020,06:37:11,06:37:11,2767,40,,,,23318.09,0
10514020,06:37:45,06:37:45,2923,41,,,,23560.84,0
10514020,06:38:34,06:38:34,2791,42,,,,23889.67,0
10514020,06:39:04,06:39:04,2792,43,,,,24156.65,0
10514020,06:39:28,06:39:28,2793,44,,,,24338.43,0
10514020,06:39:50,06:39:50,2924,45,,,,24492.13,0
10514020,06:40:28,06:40:28,2925,46,,,,24866.85,0
10514020,06:42:00,06:42:00,1129,47,,,,25692.08,
10514020,06:43:57,06:43:57,9790,48,,,,26576.61,0
10514020,06:45:16,06:45:16,4593,49,,,,27070.12,0
10514020,06:46:39,06:46:39,2928,50,,,,27592.68,0
10514020,06:48:00,06:48:00,2691,51,,,,28061.28,
10514020,06:49:06,06:49:06,658,52,,,,28781.68,0
10514020,06:49:27,06:49:27,2692,53,,,,28968.06,0
10514020,06:49:53,06:49:53,2693,54,,,,29246.77,0
10514020,06:50:40,06:50:40,659,55,,,,29684.04,0
10514020,06:51:07,06:51:07,660,56,,,,29981.26,0
10514020,06:51:36,06:51:36,2694,57,,,,30308.89,0
10514020,06:51:55,06:51:55,2695,58,,,,30496.49,0
10514020,06:52:27,06:52:27,661,59,,,,30766.47,0
10514020,06:52:50,06:52:50,662,60,,,,30990.05,0
10514020,06:53:22,06:53:22,663,61,,,,31276.76,0
10514020,06:54:15,06:54:15,5144,62,,,,31653.6,0
10514020,06:54:59,06:54:59,6998,63,,,,32128.65,0
10514020,06:55:52,06:55:52,597,64,,,,32524.88,0
10514020,06:56:17,06:56:17,598,65,,,,32735.22,0
10514020,06:57:00,06:57:00,599,66,,,,33157.13,
10514020,06:58:23,06:58:23,664,67,,,,33720.28,0
10514020,06:59:18,06:59:18,665,68,,,,34119.55,0
10514020,06:59:50,06:59:50,666,69,,,,34321.74,0
10514020,07:01:01,07:01:01,667,70,,,,34675.98,0
10514020,07:01:41,07:01:41,668,71,,,,34895.94,0
10514020,07:02:34,07:02:34,669,72,,,,35230.55,0
10514020,07:03:00,07:03:00,9547,73,,,,35410.53,
10514020,07:04:42,07:04:42,2696,74,,,,35847.12,0
10514020,07:05:26,07:05:26,9539,75,,,,36110.23,0
10514020,07:06:04,07:06:04,2698,76,,,,36359.92,0
10514020,07:08:06,07:08:06,9545,77,,,,36947.29,0
10514020,07:09:40,07:09:40,8616,78,,,,37420.42,0
10514020,07:11:19,07:11:19,8617,79,,,,37917.25,0
10514020,07:12:47,07:12:47,7959,80,,,,38280.27,0
10514020,07:13:31,07:13:31,7960,81,,,,38487.28,0
10514020,07:15:00,07:15:00,7961,82,,,,38984.22,
10514020,07:15:17,07:15:17,7962,83,,,,39121.01,0
10514020,07:15:53,07:15:53,7963,84,,,,39435.72,0
10514020,07:16:38,07:16:38,2819,85,,,,39652.57,0
10514020,07:17:22,07:17:22,2820,86,,,,39911.27,0
10514020,07:17:40,07:17:40,6510,87,,,,40005.92,0
10514020,07:18:11,07:18:11,7964,88,,,,40196.57,0
10514020,07:18:43,07:18:43,2712,89,,,,40363.86,0
10514020,07:19:16,07:19:16,2715,90,,,,40577.42,0
10514020,07:20:03,07:20:03,2716,91,,,,40844.6,0
10514020,07:20:41,07:20:41,2717,92,,,,41084.34,0
10514020,07:21:19,07:21:19,2718,93,,,,41310.48,0
10514020,07:22:28,07:22:28,603,94,,,,41728.87,0
10514020,07:25:00,07:25:00,9546,95,,1,,42688.65,
10514030,05:51:00,05:51:00,10697,1,,,1,0,
10514030,05:53:25,05:53:25,9767,2,,,,1199.92,0
10514030,05:54:16,05:54:16,9765,3,,,,1576.6,0
10514030,05:55:00,05:55:00,9763,4,,,,1887.12,0
10514030,05:55:54,05:55:54,10568,5,,,,2239.27,0
10514030,05:57:04,05:57:04,3276,6,,,,2752.71,0
10514030,05:58:03,05:58:03,3277,7,,,,3180.65,0
10514030,05:59:14,05:59:14,9625,8,,,,3704.56,0
10514030,06:01:37,06:01:37,8537,9,,,,4675.09,0
10514030,06:02:42,06:02:42,9023,10,,,,5064.8,0
10514030,06:05:00,06:05:00,6971,11,,,,5964.54,
10514030,06:06:49,06:06:49,8598,12,,,,6801.41,0
10514030,06:08:37,06:08:37,8250,13,,,,7547.59,0
10514030,06:09:44,06:09:44,3105,14,,,,7985.91,0
10514030,06:10:38,06:10:38,7834,15,,,,8264.8,0
10514030,06:11:19,06:11:19,9516,16,,,,8491.48,0
10514030,06:12:00,06:12:00,9518,17,,,,8792.63,
10514030,06:12:58,06:12:58,3024,18,,,,9468.96,0
10514030,06:13:13,06:13:13,3025,19,,,,9659.84,0
10514030,06:13:38,06:13:38,3026,20,,,,9938.55,0
10514030,06:14:16,06:14:16,3419,21,,,,10440.12,0
10514030,06:14:54,06:14:54,8078,22,,,,10891.65,0
10514030,06:17:49,06:17:49,7977,23,,,,12946.15,0
10514030,06:18:17,06:18:17,7978,24,,,,13275.97,0
10514030,06:18:28,06:18:28,7979,25,,,,13417.96,0
10514030,06:19:00,06:19:00,10269,26,,,,13751.87,
10514030,06:19:36,06:19:36,10267,27,,,,14116.28,0
10514030,06:20:03,06:20:03,10265,28,,,,14393.08,0
10514030,06:22:55,06:22:55,6226,29,,,,16015.79,0
10514030,06:23:25,06:23:25,6227,30,,,,16381,0
10514030,06:24:55,06:24:55,6228,31,,,,17230.46,0
10514030,06:31:08,06:31:08,5820,32,,,,20831.39,0
10514030,06:31:28,06:31:28,5821,33,,,,21057.94,0
10514030,06:32:00,06:32:00,8919,34,,,,21334.52,
10514030,06:32:49,06:32:49,8918,35,,,,21696.01,0
10514030,06:33:34,06:33:34,5825,36,,,,22045.53,0
10514030,06:34:20,06:34:20,5826,37,,,,22416.31,0
10514030,06:35:03,06:35:03,8055,38,,,,22747.58,0
10514030,06:35:32,06:35:32,8802,39,,,,22961.91,0
10514030,06:37:11,06:37:11,2767,40,,,,23318.09,0
10514030,06:37:45,06:37:45,2923,41,,,,23560.84,0
10514030,06:38:34,06:38:34,2791,42,,,,23889.67,0
10514030,06:39:04,06:39:04,2792,43,,,,24156.65,0
10514030,06:39:28,06:39:28,2793,44,,,,24338.43,0
10514030,06:39:50,06:39:50,2924,45,,,,24492.13,0
10514030,06:40:28,06:40:28,2925,46,,,,24866.85,0
10514030,06:42:00,06:42:00,1129,47,,,,25692.08,
10514030,06:43:57,06:43:57,9790,48,,,,26576.61,0
10514030,06:45:16,06:45:16,4593,49,,,,27070.12,0
10514030,06:46:39,06:46:39,2928,50,,,,27592.68,0
10514030,06:48:00,06:48:00,2691,51,,,,28061.28,
10514030,06:49:06,06:49:06,658,52,,,,28781.68,0
10514030,06:49:27,06:49:27,2692,53,,,,28968.06,0
10514030,06:49:53,06:49:53,2693,54,,,,29246.77,0
10514030,06:50:40,06:50:40,659,55,,,,29684.04,0
10514030,06:51:07,06:51:07,660,56,,,,29981.26,0
10514030,06:51:36,06:51:36,2694,57,,,,30308.89,0
10514030,06:51:55,06:51:55,2695,58,,,,30496.49,0
10514030,06:52:27,06:52:27,661,59,,,,30766.47,0
10514030,06:52:50,06:52:50,662,60,,,,30990.05,0
10514030,06:53:22,06:53:22,663,61,,,,31276.76,0
10514030,06:54:15,06:54:15,5144,62,,,,31653.6,0
10514030,06:54:59,06:54:59,6998,63,,,,32128.65,0
10514030,06:55:52,06:55:52,597,64,,,,32524.88,0
10514030,06:56:17,06:56:17,598,65,,,,32735.22,0
10514030,06:57:00,06:57:00,599,66,,,,33157.13,
10514030,06:58:23,06:58:23,664,67,,,,33720.28,0
10514030,06:59:18,06:59:18,665,68,,,,34119.55,0
10514030,06:59:50,06:59:50,666,69,,,,34321.74,0
10514030,07:01:01,07:01:01,667,70,,,,34675.98,0
10514030,07:01:41,07:01:41,668,71,,,,34895.94,0
10514030,07:02:34,07:02:34,669,72,,,,35230.55,0
10514030,07:03:00,07:03:00,9547,73,,,,35410.53,
10514030,07:04:42,07:04:42,2696,74,,,,35847.12,0
10514030,07:05:26,07:05:26,9539,75,,,,36110.23,0
10514030,07:06:04,07:06:04,2698,76,,,,36359.92,0
10514030,07:08:06,07:08:06,9545,77,,,,36947.29,0
10514030,07:09:40,07:09:40,8616,78,,,,37420.42,0
10514030,07:11:19,07:11:19,8617,79,,,,37917.25,0
10514030,07:12:47,07:12:47,7959,80,,,,38280.27,0
10514030,07:13:31,07:13:31,7960,81,,,,38487.28,0
10514030,07:15:00,07:15:00,7961,82,,,,38984.22,
10514030,07:15:17,07:15:17,7962,83,,,,39121.01,0
10514030,07:15:53,07:15:53,7963,84,,,,39435.72,0
10514030,07:16:38,07:16:38,2819,85,,,,39652.57,0
10514030,07:17:22,07:17:22,2820,86,,,,39911.27,0
10514030,07:17:40,07:17:40,6510,87,,,,40005.92,0
10514030,07:18:11,07:18:11,7964,88,,,,40196.57,0
10514030,07:18:43,07:18:43,2712,89,,,,40363.86,0
10514030,07:19:16,07:19:16,2715,90,,,,40577.42,0
10514030,07:20:03,07:20:03,2716,91,,,,40844.6,0
10514030,07:20:41,07:20:41,2717,92,,,,41084.34,0
10514030,07:21:19,07:21:19,2718,93,,,,41310.48,0
10514030,07:22:28,07:22:28,603,94,,,,41728.87,0
10514030,07:25:00,07:25:00,9546,95,,1,,42688.65,
10514040,05:51:00,05:51:00,10697,1,,,1,0,
10514040,05:53:25,05:53:25,9767,2,,,,1199.92,0
10514040,05:54:16,05:54:16,9765,3,,,,1576.6,0
10514040,05:55:00,05:55:00,9763,4,,,,1887.12,0
10514040,05:55:54,05:55:54,10568,5,,,,2239.27,0
10514040,05:57:04,05:57:04,3276,6,,,,2752.71,0
10514040,05:58:03,05:58:03,3277,7,,,,3180.65,0
10514040,05:59:14,05:59:14,9625,8,,,,3704.56,0
10514040,06:01:37,06:01:37,8537,9,,,,4675.09,0
10514040,06:02:42,06:02:42,9023,10,,,,5064.8,0
10514040,06:05:00,06:05:00,6971,11,,,,5964.54,
10514040,06:06:49,06:06:49,8598,12,,,,6801.41,0
10514040,06:08:37,06:08:37,8250,13,,,,7547.59,0
10514040,06:09:44,06:09:44,3105,14,,,,7985.91,0
10514040,06:10:38,06:10:38,7834,15,,,,8264.8,0
10514040,06:11:19,06:11:19,9516,16,,,,8491.48,0
10514040,06:12:00,06:12:00,9518,17,,,,8792.63,
10514040,06:12:58,06:12:58,3024,18,,,,9468.96,0
10514040,06:13:13,06:13:13,3025,19,,,,9659.84,0
10514040,06:13:38,06:13:38,3026,20,,,,9938.55,0
10514040,06:14:16,06:14:16,3419,21,,,,10440.12,0
10514040,06:14:54,06:14:54,8078,22,,,,10891.65,0
10514040,06:17:49,06:17:49,7977,23,,,,12946.15,0
10514040,06:18:17,06:18:17,7978,24,,,,13275.97,0
10514040,06:18:28,06:18:28,7979,25,,,,13417.96,0
10514040,06:19:00,06:19:00,10269,26,,,,13751.87,
10514040,06:19:36,06:19:36,10267,27,,,,14116.28,0
10514040,06:20:03,06:20:03,10265,28,,,,14393.08,0
10514040,06:22:55,06:22:55,6226,29,,,,16015.79,0
10514040,06:23:25,06:23:25,6227,30,,,,16381,0
10514040,06:24:55,06:24:55,6228,31,,,,17230.46,0
10514040,06:31:08,06:31:08,5820,32,,,,20831.39,0
10514040,06:31:28,06:31:28,5821,33,,,,21057.94,0
10514040,06:32:00,06:32:00,8919,34,,,,21334.52,
10514040,06:32:49,06:32:49,8918,35,,,,21696.01,0
10514040,06:33:34,06:33:34,5825,36,,,,22045.53,0
10514040,06:34:20,06:34:20,5826,37,,,,22416.31,0
10514040,06:35:03,06:35:03,8055,38,,,,22747.58,0
10514040,06:35:32,06:35:32,8802,39,,,,22961.91,0
10514040,06:37:11,06:37:11,2767,40,,,,23318.09,0
10514040,06:37:45,06:37:45,2923,41,,,,23560.84,0
10514040,06:38:34,06:38:34,2791,42,,,,23889.67,0
10514040,06:39:04,06:39:04,2792,43,,,,24156.65,0
10514040,06:39:28,06:39:28,2793,44,,,,24338.43,0
10514040,06:39:50,06:39:50,2924,45,,,,24492.13,0
10514040,06:40:28,06:40:28,2925,46,,,,24866.85,0
10514040,06:42:00,06:42:00,1129,47,,,,25692.08,
10514040,06:43:57,06:43:57,9790,48,,,,26576.61,0
10514040,06:45:16,06:45:16,4593,49,,,,27070.12,0
10514040,06:46:39,06:46:39,2928,50,,,,27592.68,0
10514040,06:48:00,06:48:00,2691,51,,,,28061.28,
10514040,06:49:06,06:49:06,658,52,,,,28781.68,0
10514040,06:49:27,06:49:27,2692,53,,,,28968.06,0
10514040,06:49:53,06:49:53,2693,54,,,,29246.77,0
10514040,06:50:40,06:50:40,659,55,,,,29684.04,0
10514040,06:51:07,06:51:07,660,56,,,,29981.26,0
10514040,06:51:36,06:51:36,2694,57,,,,30308.89,0
10514040,06:51:55,06:51:55,2695,58,,,,30496.49,0
10514040,06:52:27,06:52:27,661,59,,,,30766.47,0
10514040,06:52:50,06:52:50,662,60,,,,30990.05,0
10514040,06:53:22,06:53:22,663,61,,,,31276.76,0
10514040,06:54:15,06:54:15,5144,62,,,,31653.6,0
10514040,06:54:59,06:54:59,6998,63,,,,32128.65,0
10514040,06:55:52,06:55:52,597,64,,,,32524.88,0
10514040,06:56:17,06:56:17,598,65,,,,32735.22,0
10514040,06:57:00,06:57:00,599,66,,,,33157.13,
10514040,06:58:23,06:58:23,664,67,,,,33720.28,0
10514040,06:59:18,06:59:18,665,68,,,,34119.55,0
10514040,06:59:50,06:59:50,666,69,,,,34321.74,0
10514040,07:01:01,07:01:01,667,70,,,,34675.98,0
10514040,07:01:41,07:01:41,668,71,,,,34895.94,0
10514040,07:02:34,07:02:34,669,72,,,,35230.55,0
10514040,07:03:00,07:03:00,9547,73,,,,35410.53,
10514040,07:04:42,07:04:42,2696,74,,,,35847.12,0
10514040,07:05:26,07:05:26,9539,75,,,,36110.23,0
10514040,07:06:04,07:06:04,2698,76,,,,36359.92,0
10514040,07:08:06,07:08:06,9545,77,,,,36947.29,0
10514040,07:09:40,07:09:40,8616,78,,,,37420.42,0
10514040,07:11:19,07:11:19,8617,79,,,,37917.25,0
10514040,07:12:47,07:12:47,7959,80,,,,38280.27,0
10514040,07:13:31,07:13:31,7960,81,,,,38487.28,0
10514040,07:15:00,07:15:00,7961,82,,,,38984.22,
10514040,07:15:17,07:15:17,7962,83,,,,39121.01,0
10514040,07:15:53,07:15:53,7963,84,,,,39435.72,0
10514040,07:16:38,07:16:38,2819,85,,,,39652.57,0
10514040,07:17:22,07:17:22,2820,86,,,,39911.27,0
10514040,07:17:40,07:17:40,6510,87,,,,40005.92,0
10514040,07:18:11,07:18:11,7964,88,,,,40196.57,0
10514040,07:18:43,07:18:43,2712,89,,,,40363.86,0
10514040,07:19:16,07:19:16,2715,90,,,,40577.42,0
10514040,07:20:03,07:20:03,2716,91,,,,40844.6,0
10514040,07:20:41,07:20:41,2717,92,,,,41084.34,0
10514040,07:21:19,07:21:19,2718,93,,,,41310.48,0
10514040,07:22:28,07:22:28,603,94,,,,41728.87,0
10514040,07:25:00,07:25:00,9546,95,,1,,42688.65,
10514050,05:51:00,05:51:00,10697,1,,,1,0,
10514050,05:53:25,05:53:25,9767,2,,,,1199.92,0
10514050,05:54:16,05:54:16,9765,3,,,,1576.6,0
10514050,05:55:00,05:55:00,9763,4,,,,1887.12,0
10514050,05:55:54,05:55:54,10568,5,,,,2239.27,0
10514050,05:57:04,05:57:04,3276,6,,,,2752.71,0
10514050,05:58:03,05:58:03,3277,7,,,,3180.65,0
10514050,05:59:14,05:59:14,9625,8,,,,3704.56,0
10514050,06:01:37,06:01:37,8537,9,,,,4675.09,0
10514050,06:02:42,06:02:42,9023,10,,,,5064.8,0
10514050,06:05:00,06:05:00,6971,11,,,,5964.54,
10514050,06:06:49,06:06:49,8598,12,,,,6801.41,0
10514050,06:08:37,06:08:37,8250,13,,,,7547.59,0
10514050,06:09:44,06:09:44,3105,14,,,,7985.91,0
10514050,06:10:38,06:10:38,7834,15,,,,8264.8,0
10514050,06:11:19,06:11:19,9516,16,,,,8491.48,0
10514050,06:12:00,06:12:00,9518,17,,,,8792.63,
10514050,06:12:58,06:12:58,3024,18,,,,9468.96,0
10514050,06:13:13,06:13:13,3025,19,,,,9659.84,0
10514050,06:13:38,06:13:38,3026,20,,,,9938.55,0
10514050,06:14:16,06:14:16,3419,21,,,,10440.12,0
10514050,06:14:54,06:14:54,8078,22,,,,10891.65,0
10514050,06:17:49,06:17:49,7977,23,,,,12946.15,0
10514050,06:18:17,06:18:17,7978,24,,,,13275.97,0
10514050,06:18:28,06:18:28,7979,25,,,,13417.96,0
10514050,06:19:00,06:19:00,10269,26,,,,13751.87,
10514050,06:19:36,06:19:36,10267,27,,,,14116.28,0
10514050,06:20:03,06:20:03,10265,28,,,,14393.08,0
10514050,06:22:55,06:22:55,6226,29,,,,16015.79,0
10514050,06:23:25,06:23:25,6227,30,,,,16381,0
10514050,06:24:55,06:24:55,6228,31,,,,17230.46,0
10514050,06:31:08,06:31:08,5820,32,,,,20831.39,0
10514050,06:31:28,06:31:28,5821,33,,,,21057.94,0
10514050,06:32:00,06:32:00,8919,34,,,,21334.52,
10514050,06:32:49,06:32:49,8918,35,,,,21696.01,0
10514050,06:33:34,06:33:34,5825,36,,,,22045.53,0
10514050,06:34:20,06:34:20,5826,37,,,,22416.31,0
10514050,06:35:03,06:35:03,8055,38,,,,22747.58,0
10514050,06:35:32,06:35:32,8802,39,,,,22961.91,0
10514050,06:37:11,06:37:11,2767,40,,,,23318.09,0
10514050,06:37:45,06:37:45,2923,41,,,,23560.84,0
10514050,06:38:34,06:38:34,2791,42,,,,23889.67,0
10514050,06:39:04,06:39:04,2792,43,,,,24156.65,0
10514050,06:39:28,06:39:28,2793,44,,,,24338.43,0
10514050,06:39:50,06:39:50,2924,45,,,,24492.13,0
10514050,06:40:28,06:40:28,2925,46,,,,24866.85,0
10514050,06:42:00,06:42:00,1129,47,,,,25692.08,
10514050,06:43:57,06:43:57,9790,48,,,,26576.61,0
10514050,06:45:16,06:45:16,4593,49,,,,27070.12,0
10514050,06:46:39,06:46:39,2928,50,,,,27592.68,0
10514050,06:48:00,06:48:00,2691,51,,,,28061.28,
10514050,06:49:06,06:49:06,658,52,,,,28781.68,0
10514050,06:49:27,06:49:27,2692,53,,,,28968.06,0
10514050,06:49:53,06:49:53,2693,54,,,,29246.77,0
10514050,06:50:40,06:50:40,659,55,,,,29684.04,0
10514050,06:51:07,06:51:07,660,56,,,,29981.26,0
10514050,06:51:36,06:51:36,2694,57,,,,30308.89,0
10514050,06:51:55,06:51:55,2695,58,,,,30496.49,0
10514050,06:52:27,06:52:27,661,59,,,,30766.47,0
10514050,06:52:50,06:52:50,662,60,,,,30990.05,0
10514050,06:53:22,06:53:22,663,61,,,,31276.76,0
10514050,06:54:15,06:54:15,5144,62,,,,31653.6,0
10514050,06:54:59,06:54:59,6998,63,,,,32128.65,0
10514050,06:55:52,06:55:52,597,64,,,,32524.88,0
10514050,06:56:17,06:56:17,598,65,,,,32735.22,0
10514050,06:57:00,06:57:00,599,66,,,,33157.13,
10514050,06:58:23,06:58:23,664,67,,,,33720.28,0
10514050,06:59:18,06:59:18,665,68,,,,34119.55,0
10514050,06:59:50,06:59:50,666,69,,,,34321.74,0
10514050,07:01:01,07:01:01,667,70,,,,34675.98,0
10514050,07:01:41,07:01:41,668,71,,,,34895.94,0
10514050,07:02:34,07:02:34,669,72,,,,35230.55,0
10514050,07:03:00,07:03:00,9547,73,,,,35410.53,
10514050,07:04:42,07:04:42,2696,74,,,,35847.12,0
10514050,07:05:26,07:05:26,9539,75,,,,36110.23,0
10514050,07:06:04,07:06:04,2698,76,,,,36359.92,0
10514050,07:08:06,07:08:06,9545,77,,,,36947.29,0
10514050,07:09:40,07:09:40,8616,78,,,,37420.42,0
10514050,07:11:19,07:11:19,8617,79,,,,37917.25,0
10514050,07:12:47,07:12:47,7959,80,,,,38280.27,0
10514050,07:13:31,07:13:31,7960,81,,,,38487.28,0
10514050,07:15:00,07:15:00,7961,82,,,,38984.22,
10514050,07:15:17,07:15:17,7962,83,,,,39121.01,0
10514050,07:15:53,07:15:53,7963,84,,,,39435.72,0
10514050,07:16:38,07:16:38,2819,85,,,,39652.57,0
10514050,07:17:22,07:17:22,2820,86,,,,39911.27,0
10514050,07:17:40,07:17:40,6510,87,,,,40005.92,0
10514050,07:18:11,07:18:11,7964,88,,,,40196.57,0
10514050,07:18:43,07:18:43,2712,89,,,,40363.86,0
10514050,07:19:16,07:19:16,2715,90,,,,40577.42,0
10514050,07:20:03,07:20:03,2716,91,,,,40844.6,0
10514050,07:20:41,07:20:41,2717,92,,,,41084.34,0
10514050,07:21:19,07:21:19,2718,93,,,,41310.48,0
10514050,07:22:28,07:22:28,603,94,,,,41728.87,0
10514050,07:25:00,07:25:00,9546,95,,1,,42688.65,
10514060,05:51:00,05:51:00,10697,1,,,1,0,
10514060,05:53:25,05:53:25,9767,2,,,,1199.92,0
10514060,05:54:16,05:54:16,9765,3,,,,1576.6,0
10514060,05:55:00,05:55:00,9763,4,,,,1887.12,0
10514060,05:55:54,05:55:54,10568,5,,,,2239.27,0
10514060,05:57:04,05:57:04,3276,6,,,,2752.71,0
10514060,05:58:03,05:58:03,3277,7,,,,3180.65,0
10514060,05:59:14,05:59:14,9625,8,,,,3704.56,0
10514060,06:01:37,06:01:37,8537,9,,,,4675.09,0
10514060,06:02:42,06:02:42,9023,10,,,,5064.8,0
10514060,06:05:00,06:05:00,6971,11,,,,5964.54,
10514060,06:06:49,06:06:49,8598,12,,,,6801.41,0
10514060,06:08:37,06:08:37,8250,13,,,,7547.59,0
10514060,06:09:44,06:09:44,3105,14,,,,7985.91,0
10514060,06:10:38,06:10:38,7834,15,,,,8264.8,0
10514060,06:11:19,06:11:19,9516,16,,,,8491.48,0
10514060,06:12:00,06:12:00,9518,17,,,,8792.63,
10514060,06:12:58,06:12:58,3024,18,,,,9468.96,0
10514060,06:13:13,06:13:13,3025,19,,,,9659.84,0
10514060,06:13:38,06:13:38,3026,20,,,,9938.55,0
10514060,06:14:16,06:14:16,3419,21,,,,10440.12,0
10514060,06:14:54,06:14:54,8078,22,,,,10891.65,0
10514060,06:17:49,06:17:49,7977,23,,,,12946.15,0
10514060,06:18:17,06:18:17,7978,24,,,,13275.97,0
10514060,06:18:28,06:18:28,7979,25,,,,13417.96,0
10514060,06:19:00,06:19:00,10269,26,,,,13751.87,
10514060,06:19:36,06:19:36,10267,27,,,,14116.28,0
10514060,06:20:03,06:20:03,10265,28,,,,14393.08,0
10514060,06:22:55,06:22:55,6226,29,,,,16015.79,0
10514060,06:23:25,06:23:25,6227,30,,,,16381,0
10514060,06:24:55,06:24:55,6228,31,,,,17230.46,0
10514060,06:31:08,06:31:08,5820,32,,,,20831.39,0
10514060,06:31:28,06:31:28,5821,33,,,,21057.94,0
10514060,06:32:00,06:32:00,8919,34,,,,21334.52,
10514060,06:32:49,06:32:49,8918,35,,,,21696.01,0
10514060,06:33:34,06:33:34,5825,36,,,,22045.53,0
10514060,06:34:20,06:34:20,5826,37,,,,22416.31,0
10514060,06:35:03,06:35:03,8055,38,,,,22747.58,0
10514060,06:35:32,06:35:32,8802,39,,,,22961.91,0
10514060,06:37:11,06:37:11,2767,40,,,,23318.09,0
10514060,06:37:45,06:37:45,2923,41,,,,23560.84,0
10514060,06:38:34,06:38:34,2791,42,,,,23889.67,0
10514060,06:39:04,06:39:04,2792,43,,,,24156.65,0
10514060,06:39:28,06:39:28,2793,44,,,,24338.43,0
10514060,06:39:50,06:39:50,2924,45,,,,24492.13,0
10514060,06:40:28,06:40:28,2925,46,,,,24866.85,0
10514060,06:42:00,06:42:00,1129,47,,,,25692.08,
10514060,06:43:57,06:43:57,9790,48,,,,26576.61,0
10514060,06:45:16,06:45:16,4593,49,,,,27070.12,0
10514060,06:46:39,06:46:39,2928,50,,,,27592.68,0
10514060,06:48:00,06:48:00,2691,51,,,,28061.28,
10514060,06:49:06,06:49:06,658,52,,,,28781.68,0
10514060,06:49:27,06:49:27,2692,53,,,,28968.06,0
10514060,06:49:53,06:49:53,2693,54,,,,29246.77,0
10514060,06:50:40,06:50:40,659,55,,,,29684.04,0
10514060,06:51:07,06:51:07,660,56,,,,29981.26,0
10514060,06:51:36,06:51:36,2694,57,,,,30308.89,0
10514060,06:51:55,06:51:55,2695,58,,,,30496.49,0
10514060,06:52:27,06:52:27,661,59,,,,30766.47,0
10514060,06:52:50,06:52:50,662,60,,,,30990.05,0
10514060,06:53:22,06:53:22,663,61,,,,31276.76,0
10514060,06:54:15,06:54:15,5144,62,,,,31653.6,0
10514060,06:54:59,06:54:59,6998,63,,,,32128.65,0
10514060,06:55:52,06:55:52,597,64,,,,32524.88,0
10514060,06:56:17,06:56:17,598,65,,,,32735.22,0
10514060,06:57:00,06:57:00,599,66,,,,33157.13,
10514060,06:58:23,06:58:23,664,67,,,,33720.28,0
10514060,06:59:18,06:59:18,665,68,,,,34119.55,0
10514060,06:59:50,06:59:50,666,69,,,,34321.74,0
10514060,07:01:01,07:01:01,667,70,,,,34675.98,0
10514060,07:01:41,07:01:41,668,71,,,,34895.94,0
10514060,07:02:34,07:02:34,669,72,,,,35230.55,0
10514060,07:03:00,07:03:00,9547,73,,,,35410.53,
10514060,07:04:42,07:04:42,2696,74,,,,35847.12,0
10514060,07:05:26,07:05:26,9539,75,,,,36110.23,0
10514060,07:06:04,07:06:04,2698,76,,,,36359.92,0
10514060,07:08:06,07:08:06,9545,77,,,,36947.29,0
10514060,07:09:40,07:09:40,8616,78,,,,37420.42,0
10514060,07:11:19,07:11:19,8617,79,,,,37917.25,0
10514060,07:12:47,07:12:47,7959,80,,,,38280.27,0
10514060,07:13:31,07:13:31,7960,81,,,,38487.28,0
10514060,07:15:00,07:15:00,7961,82,,,,38984.22,
10514060,07:15:17,07:15:17,7962,83,,,,39121.01,0
10514060,07:15:53,07:15:53,7963,84,,,,39435.72,0
10514060,07:16:38,07:16:38,2819,85,,,,39652.57,0
10514060,07:17:22,07:17:22,2820,86,,,,39911.27,0
10514060,07:17:40,07:17:40,6510,87,,,,40005.92,0
10514060,07:18:11,07:18:11,7964,88,,,,40196.57,0
10514060,07:18:43,07:18:43,2712,89,,,,40363.86,0
10514060,07:19:16,07:19:16,2715,90,,,,40577.42,0
10514060,07:20:03,07:20:03,2716,91,,,,40844.6,0
10514060,07:20:41,07:20:41,2717,92,,,,41084.34,0
10514060,07:21:19,07:21:19,2718,93,,,,41310.48,0
10514060,07:22:28,07:22:28,603,94,,,,41728.87,0
10514060,07:25:00,07:25:00,9546,95,,1,,42688.65,
10853110,06:44:00,06:44:00,10697,1,,,1,0,
10853110,06:45:43,06:45:43,9767,2,,,,1199.92,0
10853110,06:46:20,06:46:20,9765,3,,,,1576.6,0
10853110,06:46:51,06:46:51,9763,4,,,,1887.12,0
10853110,06:47:30,06:47:30,10568,5,,,,2239.27,0
10853110,06:48:20,06:48:20,3276,6,,,,2752.71,0
10853110,06:49:02,06:49:02,3277,7,,,,3180.65,0
10853110,06:49:53,06:49:53,9625,8,,,,3704.56,0
10853110,06:51:35,06:51:35,8537,9,,,,4675.09,0
10853110,06:52:21,06:52:21,9023,10,,,,5064.8,0
10853110,06:54:00,06:54:00,6971,11,,,,5964.54,
10853110,06:56:21,06:56:21,8598,12,,,,6801.41,0
10853110,06:58:39,06:58:39,8250,13,,,,7547.59,0
10853110,07:00:05,07:00:05,3105,14,,,,7985.91,0
10853110,07:01:14,07:01:14,7834,15,,,,8264.8,0
10853110,07:02:07,07:02:07,9516,16,,,,8491.48,0
10853110,07:03:00,07:03:00,9518,17,,,,8792.63,
10853110,07:04:22,07:04:22,3024,18,,,,9468.96,0
10853110,07:04:45,07:04:45,3025,19,,,,9659.84,0
10853110,07:05:20,07:05:20,3026,20,,,,9938.55,0
10853110,07:06:14,07:06:14,3419,21,,,,10440.12,0
10853110,07:07:08,07:07:08,8078,22,,,,10891.65,0
10853110,07:11:19,07:11:19,7977,23,,,,12946.15,0
10853110,07:11:59,07:11:59,7978,24,,,,13275.97,0
10853110,07:12:15,07:12:15,7979,25,,,,13417.96,0
10853110,07:13:00,07:13:00,10269,26,,,,13751.87,
10853110,07:13:27,07:13:27,10267,27,,,,14116.28,0
10853110,07:13:48,07:13:48,10265,28,,,,14393.08,0
10853110,07:16:01,07:16:01,6226,29,,,,16015.79,0
10853110,07:16:24,07:16:24,6227,30,,,,16381,0
10853110,07:17:33,07:17:33,6228,31,,,,17230.46,0
10853110,07:22:20,07:22:20,5820,32,,,,20831.39,0
10853110,07:22:36,07:22:36,5821,33,,,,21057.94,0
10853110,07:23:00,07:23:00,8919,34,,,,21334.52,
10853110,07:23:34,07:23:34,8918,35,,,,21696.01,0
10853110,07:24:06,07:24:06,5825,36,,,,22045.53,0
10853110,07:24:38,07:24:38,5826,37,,,,22416.31,0
10853110,07:25:08,07:25:08,8055,38,,,,22747.58,0
10853110,07:25:28,07:25:28,8802,39,,,,22961.91,0
10853110,07:26:38,07:26:38,2767,40,,,,23318.09,0
10853110,07:27:01,07:27:01,2923,41,,,,23560.84,0
10853110,07:27:35,07:27:35,2791,42,,,,23889.67,0
10853110,07:27:56,07:27:56,2792,43,,,,24156.65,0
10853110,07:28:13,07:28:13,2793,44,,,,24338.43,0
10853110,07:28:29,07:28:29,2924,45,,,,24492.13,0
10853110,07:28:55,07:28:55,2925,46,,,,24866.85,0
10853110,07:30:00,07:30:00,1129,47,,,,25692.08,
10853110,07:31:38,07:31:38,9790,48,,,,26576.61,0
10853110,07:32:43,07:32:43,4593,49,,,,27070.12,0
10853110,07:33:52,07:33:52,2928,50,,,,27592.68,0
10853110,07:35:00,07:35:00,2691,51,,,,28061.28,
10853110,07:35:58,07:35:58,658,52,,,,28781.68,0
10853110,07:36:18,07:36:18,2692,53,,,,28968.06,0
10853110,07:36:40,07:36:40,2693,54,,,,29246.77,0
10853110,07:37:22,07:37:22,659,55,,,,29684.04,0
10853110,07:37:46,07:37:46,660,56,,,,29981.26,0
10853110,07:38:12,07:38:12,2694,57,,,,30308.89,0
10853110,07:38:29,07:38:29,2695,58,,,,30496.49,0
10853110,07:38:57,07:38:57,661,59,,,,30766.47,0
10853110,07:39:18,07:39:18,662,60,,,,30990.05,0
10853110,07:39:46,07:39:46,663,61,,,,31276.76,0
10853110,07:40:33,07:40:33,5144,62,,,,31653.6,0
10853110,07:41:12,07:41:12,6998,63,,,,32128.65,0
10853110,07:42:00,07:42:00,597,64,,,,32524.88,0
10853110,07:42:22,07:42:22,598,65,,,,32735.22,0
10853110,07:43:00,07:43:00,599,66,,,,33157.13,
10853110,07:44:09,07:44:09,664,67,,,,33720.28,0
10853110,07:44:55,07:44:55,665,68,,,,34119.55,0
10853110,07:45:22,07:45:22,666,69,,,,34321.74,0
10853110,07:46:21,07:46:21,667,70,,,,34675.98,0
10853110,07:46:54,07:46:54,668,71,,,,34895.94,0
10853110,07:47:38,07:47:38,669,72,,,,35230.55,0
10853110,07:48:00,07:48:00,9547,73,,,,35410.53,
10853110,07:48:59,07:48:59,2696,74,,,,35847.12,0
10853110,07:49:25,07:49:25,9539,75,,,,36110.23,0
10853110,07:49:47,07:49:47,2698,76,,,,36359.92,0
10853110,07:50:58,07:50:58,9545,77,,,,36947.29,0
10853110,07:51:53,07:51:53,8616,78,,,,37420.42,0
10853110,07:52:51,07:52:51,8617,79,,,,37917.25,0
10853110,07:53:42,07:53:42,7959,80,,,,38280.27,0
10853110,07:54:08,07:54:08,7960,81,,,,38487.28,0
10853110,07:55:00,07:55:00,7961,82,,,,38984.22,
10853110,07:55:16,07:55:16,7962,83,,,,39121.01,0
10853110,07:55:48,07:55:48,7963,84,,,,39435.72,0
10853110,07:56:28,07:56:28,2819,85,,,,39652.57,0
10853110,07:57:08,07:57:08,2820,86,,,,39911.27,0
10853110,07:57:24,07:57:24,6510,87,,,,40005.92,0
10853110,07:57:52,07:57:52,7964,88,,,,40196.57,0
10853110,07:58:20,07:58:20,2712,89,,,,40363.86,0
10853110,07:58:50,07:58:50,2715,90,,,,40577.42,0
10853110,07:59:33,07:59:33,2716,91,,,,40844.6,0
10853110,08:00:07,08:00:07,2717,92,,,,41084.34,0
10853110,08:00:41,08:00:41,2718,93,,,,41310.48,0
10853110,08:01:43,08:01:43,603,94,,,,41728.87,0
10853110,08:04:00,08:04:00,9546,95,,1,,42688.65,
11409110,17:44:00,17:44:00,10697,1,,,1,0,
11409110,17:45:43,17:45:43,9767,2,,,,1199.92,0
11409110,17:46:20,17:46:20,9765,3,,,,1576.6,0
11409110,17:46:51,17:46:51,9763,4,,,,1887.12,0
11409110,17:47:30,17:47:30,10568,5,,,,2239.27,0
11409110,17:48:20,17:48:20,3276,6,,,,2752.71,0
11409110,17:49:02,17:49:02,3277,7,,,,3180.65,0
11409110,17:49:53,17:49:53,9625,8,,,,3704.56,0
11409110,17:51:35,17:51:35,8537,9,,,,4675.09,0
11409110,17:52:21,17:52:21,9023,10,,,,5064.8,0
11409110,17:54:00,17:54:00,6971,11,,,,5964.54,
11409110,17:56:36,17:56:36,8598,12,,,,6801.41,0
11409110,17:59:10,17:59:10,8250,13,,,,7547.59,0
11409110,18:00:46,18:00:46,3105,14,,,,7985.91,0
11409110,18:02:03,18:02:03,7834,15,,,,8264.8,0
11409110,18:03:01,18:03:01,9516,16,,,,8491.48,0
11409110,18:04:00,18:04:00,9518,17,,,,8792.63,
11409110,18:05:22,18:05:22,3024,18,,,,9468.96,0
11409110,18:05:45,18:05:45,3025,19,,,,9659.84,0
11409110,18:06:20,18:06:20,3026,20,,,,9938.55,0
11409110,18:07:14,18:07:14,3419,21,,,,10440.12,0
11409110,18:08:08,18:08:08,8078,22,,,,10891.65,0
11409110,18:12:19,18:12:19,7977,23,,,,12946.15,0
11409110,18:12:59,18:12:59,7978,24,,,,13275.97,0
11409110,18:13:15,18:13:15,7979,25,,,,13417.96,0
11409110,18:14:00,18:14:00,10269,26,,,,13751.87,
11409110,18:14:27,18:14:27,10267,27,,,,14116.28,0
11409110,18:14:48,18:14:48,10265,28,,,,14393.08,0
11409110,18:17:01,18:17:01,6226,29,,,,16015.79,0
11409110,18:17:24,18:17:24,6227,30,,,,16381,0
11409110,18:18:33,18:18:33,6228,31,,,,17230.46,0
11409110,18:23:20,18:23:20,5820,32,,,,20831.39,0
11409110,18:23:36,18:23:36,5821,33,,,,21057.94,0
11409110,18:24:00,18:24:00,8919,34,,,,21334.52,
11409110,18:24:34,18:24:34,8918,35,,,,21696.01,0
11409110,18:25:06,18:25:06,5825,36,,,,22045.53,0
11409110,18:25:38,18:25:38,5826,37,,,,22416.31,0
11409110,18:26:08,18:26:08,8055,38,,,,22747.58,0
11409110,18:26:28,18:26:28,8802,39,,,,22961.91,0
11409110,18:27:38,18:27:38,2767,40,,,,23318.09,0
11409110,18:28:01,18:28:01,2923,41,,,,23560.84,0
11409110,18:28:35,18:28:35,2791,42,,,,23889.67,0
11409110,18:28:56,18:28:56,2792,43,,,,24156.65,0
11409110,18:29:13,18:29:13,2793,44,,,,24338.43,0
11409110,18:29:29,18:29:29,2924,45,,,,24492.13,0
11409110,18:29:55,18:29:55,2925,46,,,,24866.85,0
11409110,18:31:00,18:31:00,1129,47,,,,25692.08,
11409110,18:32:38,18:32:38,9790,48,,,,26576.61,0
11409110,18:33:43,18:33:43,4593,49,,,,27070.12,0
11409110,18:34:52,18:34:52,2928,50,,,,27592.68,0
11409110,18:36:00,18:36:00,2691,51,,,,28061.28,
11409110,18:36:58,18:36:58,658,52,,,,28781.68,0
11409110,18:37:18,18:37:18,2692,53,,,,28968.06,0
11409110,18:37:40,18:37:40,2693,54,,,,29246.77,0
11409110,18:38:22,18:38:22,659,55,,,,29684.04,0
11409110,18:38:46,18:38:46,660,56,,,,29981.26,0
11409110,18:39:12,18:39:12,2694,57,,,,30308.89,0
11409110,18:39:29,18:39:29,2695,58,,,,30496.49,0
11409110,18:39:57,18:39:57,661,59,,,,30766.47,0
11409110,18:40:18,18:40:18,662,60,,,,30990.05,0
11409110,18:40:46,18:40:46,663,61,,,,31276.76,0
11409110,18:41:33,18:41:33,5144,62,,,,31653.6,0
11409110,18:42:12,18:42:12,6998,63,,,,32128.65,0
11409110,18:43:00,18:43:00,597,64,,,,32524.88,0
11409110,18:43:22,18:43:22,598,65,,,,32735.22,0
11409110,18:44:00,18:44:00,599,66,,,,33157.13,
11409110,18:45:09,18:45:09,664,67,,,,33720.28,0
11409110,18:45:55,18:45:55,665,68,,,,34119.55,0
11409110,18:46:22,18:46:22,666,69,,,,34321.74,0
11409110,18:47:21,18:47:21,667,70,,,,34675.98,0
11409110,18:47:54,18:47:54,668,71,,,,34895.94,0
11409110,18:48:38,18:48:38,669,72,,,,35230.55,0
11409110,18:49:00,18:49:00,9547,73,,,,35410.53,
11409110,18:49:59,18:49:59,2696,74,,,,35847.12,0
11409110,18:50:25,18:50:25,9539,75,,,,36110.23,0
11409110,18:50:47,18:50:47,2698,76,,,,36359.92,0
11409110,18:51:58,18:51:58,9545,77,,,,36947.29,0
11409110,18:52:53,18:52:53,8616,78,,,,37420.42,0
11409110,18:53:51,18:53:51,8617,79,,,,37917.25,0
11409110,18:54:42,18:54:42,7959,80,,,,38280.27,0
11409110,18:55:08,18:55:08,7960,81,,,,38487.28,0
11409110,18:56:00,18:56:00,7961,82,,,,38984.22,
11409110,18:56:16,18:56:16,7962,83,,,,39121.01,0
11409110,18:56:48,18:56:48,7963,84,,,,39435.72,0
11409110,18:57:28,18:57:28,2819,85,,,,39652.57,0
11409110,18:58:08,18:58:08,2820,86,,,,39911.27,0
11409110,18:58:24,18:58:24,6510,87,,,,40005.92,0
11409110,18:58:52,18:58:52,7964,88,,,,40196.57,0
11409110,18:59:20,18:59:20,2712,89,,,,40363.86,0
11409110,18:59:50,18:59:50,2715,90,,,,40577.42,0
11409110,19:00:33,19:00:33,2716,91,,,,40844.6,0
11409110,19:01:07,19:01:07,2717,92,,,,41084.34,0
11409110,19:01:41,19:01:41,2718,93,,,,41310.48,0
11409110,19:02:43,19:02:43,603,94,,,,41728.87,0
11409110,19:05:00,19:05:00,9546,95,,1,,42688.65,
11720020,08:42:00,08:42:00,10697,1,,,1,0,
11720020,08:44:45,08:44:45,9767,2,,,,1199.92,0
11720020,08:45:44,08:45:44,9765,3,,,,1576.6,0
11720020,08:46:34,08:46:34,9763,4,,,,1887.12,0
11720020,08:47:36,08:47:36,10568,5,,,,2239.27,0
11720020,08:48:56,08:48:56,3276,6,,,,2752.71,0
11720020,08:50:04,08:50:04,3277,7,,,,3180.65,0
11720020,08:51:25,08:51:25,9625,8,,,,3704.56,0
11720020,08:54:08,08:54:08,8537,9,,,,4675.09,0
11720020,08:55:22,08:55:22,9023,10,,,,5064.8,0
11720020,08:58:00,08:58:00,6971,11,,,,5964.54,
11720020,08:59:49,08:59:49,8598,12,,,,6801.41,0
11720020,09:01:37,09:01:37,8250,13,,,,7547.59,0
11720020,09:02:44,09:02:44,3105,14,,,,7985.91,0
11720020,09:03:38,09:03:38,7834,15,,,,8264.8,0
11720020,09:04:19,09:04:19,9516,16,,,,8491.48,0
11720020,09:05:00,09:05:00,9518,17,,,,8792.63,
11720020,09:06:06,09:06:06,3024,18,,,,9468.96,0
11720020,09:06:24,09:06:24,3025,19,,,,9659.84,0
11720020,09:06:52,09:06:52,3026,20,,,,9938.55,0
11720020,09:07:35,09:07:35,3419,21,,,,10440.12,0
11720020,09:08:19,09:08:19,8078,22,,,,10891.65,0
11720020,09:11:39,09:11:39,7977,23,,,,12946.15,0
11720020,09:12:11,09:12:11,7978,24,,,,13275.97,0
11720020,09:12:24,09:12:24,7979,25,,,,13417.96,0
11720020,09:13:00,09:13:00,10269,26,,,,13751.87,
11720020,09:13:38,09:13:38,10267,27,,,,14116.28,0
11720020,09:14:08,09:14:08,10265,28,,,,14393.08,0
11720020,09:17:13,09:17:13,6226,29,,,,16015.79,0
11720020,09:17:45,09:17:45,6227,30,,,,16381,0
11720020,09:19:22,09:19:22,6228,31,,,,17230.46,0
11720020,09:26:04,09:26:04,5820,32,,,,20831.39,0
11720020,09:26:26,09:26:26,5821,33,,,,21057.94,0
11720020,09:27:00,09:27:00,8919,34,,,,21334.52,
11720020,09:27:53,09:27:53,8918,35,,,,21696.01,0
11720020,09:28:44,09:28:44,5825,36,,,,22045.53,0
11720020,09:29:34,09:29:34,5826,37,,,,22416.31,0
11720020,09:30:22,09:30:22,8055,38,,,,22747.58,0
11720020,09:30:53,09:30:53,8802,39,,,,22961.91,0
11720020,09:32:43,09:32:43,2767,40,,,,23318.09,0
11720020,09:33:19,09:33:19,2923,41,,,,23560.84,0
11720020,09:34:13,09:34:13,2791,42,,,,23889.67,0
11720020,09:34:46,09:34:46,2792,43,,,,24156.65,0
11720020,09:35:12,09:35:12,2793,44,,,,24338.43,0
11720020,09:35:37,09:35:37,2924,45,,,,24492.13,0
11720020,09:36:18,09:36:18,2925,46,,,,24866.85,0
11720020,09:38:00,09:38:00,1129,47,,,,25692.08,
11720020,09:40:17,09:40:17,9790,48,,,,26576.61,0
11720020,09:41:49,09:41:49,4593,49,,,,27070.12,0
11720020,09:43:25,09:43:25,2928,50,,,,27592.68,0
11720020,09:45:00,09:45:00,2691,51,,,,28061.28,
11720020,09:46:28,09:46:28,658,52,,,,28781.68,0
11720020,09:46:57,09:46:57,2692,53,,,,28968.06,0
11720020,09:47:31,09:47:31,2693,54,,,,29246.77,0
11720020,09:48:33,09:48:33,659,55,,,,29684.04,0
11720020,09:49:09,09:49:09,660,56,,,,29981.26,0
11720020,09:49:48,09:49:48,2694,57,,,,30308.89,0
11720020,09:50:14,09:50:14,2695,58,,,,30496.49,0
11720020,09:50:56,09:50:56,661,59,,,,30766.47,0
11720020,09:51:27,09:51:27,662,60,,,,30990.05,0
11720020,09:52:09,09:52:09,663,61,,,,31276.76,0
11720020,09:53:20,09:53:20,5144,62,,,,31653.6,0
11720020,09:54:18,09:54:18,6998,63,,,,32128.65,0
11720020,09:55:30,09:55:30,597,64,,,,32524.88,0
11720020,09:56:03,09:56:03,598,65,,,,32735.22,0
11720020,09:57:00,09:57:00,599,66,,,,33157.13,
11720020,09:58:37,09:58:37,664,67,,,,33720.28,0
11720020,09:59:41,09:59:41,665,68,,,,34119.55,0
11720020,10:00:19,10:00:19,666,69,,,,34321.74,0
11720020,10:01:42,10:01:42,667,70,,,,34675.98,0
11720020,10:02:28,10:02:28,668,71,,,,34895.94,0
11720020,10:03:30,10:03:30,669,72,,,,35230.55,0
11720020,10:04:00,10:04:00,9547,73,,,,35410.53,
11720020,10:05:50,10:05:50,2696,74,,,,35847.12,0
11720020,10:06:38,10:06:38,9539,75,,,,36110.23,0
11720020,10:07:20,10:07:20,2698,76,,,,36359.92,0
11720020,10:09:31,10:09:31,9545,77,,,,36947.29,0
11720020,10:11:13,10:11:13,8616,78,,,,37420.42,0
11720020,10:13:00,10:13:00,8617,79,,,,37917.25,0
11720020,10:14:36,10:14:36,7959,80,,,,38280.27,0
11720020,10:15:24,10:15:24,7960,81,,,,38487.28,0
11720020,10:17:00,10:17:00,7961,82,,,,38984.22,
11720020,10:17:17,10:17:17,7962,83,,,,39121.01,0
11720020,10:17:53,10:17:53,7963,84,,,,39435.72,0
11720020,10:18:38,10:18:38,2819,85,,,,39652.57,0
11720020,10:19:22,10:19:22,2820,86,,,,39911.27,0
11720020,10:19:40,10:19:40,6510,87,,,,40005.92,0
11720020,10:20:11,10:20:11,7964,88,,,,40196.57,0
11720020,10:20:43,10:20:43,2712,89,,,,40363.86,0
11720020,10:21:16,10:21:16,2715,90,,,,40577.42,0
11720020,10:22:03,10:22:03,2716,91,,,,40844.6,0
11720020,10:22:41,10:22:41,2717,92,,,,41084.34,0
11720020,10:23:19,10:23:19,2718,93,,,,41310.48,0
11720020,10:24:28,10:24:28,603,94,,,,41728.87,0
11720020,10:27:00,10:27:00,9546,95,,1,,42688.65,
11720030,08:42:00,08:42:00,10697,1,,,1,0,
11720030,08:44:45,08:44:45,9767,2,,,,1199.92,0
11720030,08:45:44,08:45:44,9765,3,,,,1576.6,0
11720030,08:46:34,08:46:34,9763,4,,,,1887.12,0
11720030,08:47:36,08:47:36,10568,5,,,,2239.27,0
11720030,08:48:56,08:48:56,3276,6,,,,2752.71,0
11720030,08:50:04,08:50:04,3277,7,,,,3180.65,0
11720030,08:51:25,08:51:25,9625,8,,,,3704.56,0
11720030,08:54:08,08:54:08,8537,9,,,,4675.09,0
11720030,08:55:22,08:55:22,9023,10,,,,5064.8,0
11720030,08:58:00,08:58:00,6971,11,,,,5964.54,
11720030,08:59:49,08:59:49,8598,12,,,,6801.41,0
11720030,09:01:37,09:01:37,8250,13,,,,7547.59,0
11720030,09:02:44,09:02:44,3105,14,,,,7985.91,0
11720030,09:03:38,09:03:38,7834,15,,,,8264.8,0
11720030,09:04:19,09:04:19,9516,16,,,,8491.48,0
11720030,09:05:00,09:05:00,9518,17,,,,8792.63,
11720030,09:06:06,09:06:06,3024,18,,,,9468.96,0
11720030,09:06:24,09:06:24,3025,19,,,,9659.84,0
11720030,09:06:52,09:06:52,3026,20,,,,9938.55,0
11720030,09:07:35,09:07:35,3419,21,,,,10440.12,0
11720030,09:08:19,09:08:19,8078,22,,,,10891.65,0
11720030,09:11:39,09:11:39,7977,23,,,,12946.15,0
11720030,09:12:11,09:12:11,7978,24,,,,13275.97,0
11720030,09:12:24,09:12:24,7979,25,,,,13417.96,0
11720030,09:13:00,09:13:00,10269,26,,,,13751.87,
11720030,09:13:38,09:13:38,10267,27,,,,14116.28,0
11720030,09:14:08,09:14:08,10265,28,,,,14393.08,0
11720030,09:17:13,09:17:13,6226,29,,,,16015.79,0
11720030,09:17:45,09:17:45,6227,30,,,,16381,0
11720030,09:19:22,09:19:22,6228,31,,,,17230.46,0
11720030,09:26:04,09:26:04,5820,32,,,,20831.39,0
11720030,09:26:26,09:26:26,5821,33,,,,21057.94,0
11720030,09:27:00,09:27:00,8919,34,,,,21334.52,
11720030,09:27:53,09:27:53,8918,35,,,,21696.01,0
11720030,09:28:44,09:28:44,5825,36,,,,22045.53,0
11720030,09:29:34,09:29:34,5826,37,,,,22416.31,0
11720030,09:30:22,09:30:22,8055,38,,,,22747.58,0
11720030,09:30:53,09:30:53,8802,39,,,,22961.91,0
11720030,09:32:43,09:32:43,2767,40,,,,23318.09,0
11720030,09:33:19,09:33:19,2923,41,,,,23560.84,0
11720030,09:34:13,09:34:13,2791,42,,,,23889.67,0
11720030,09:34:46,09:34:46,2792,43,,,,24156.65,0
11720030,09:35:12,09:35:12,2793,44,,,,24338.43,0
11720030,09:35:37,09:35:37,2924,45,,,,24492.13,0
11720030,09:36:18,09:36:18,2925,46,,,,24866.85,0
11720030,09:38:00,09:38:00,1129,47,,,,25692.08,
11720030,09:40:17,09:40:17,9790,48,,,,26576.61,0
11720030,09:41:49,09:41:49,4593,49,,,,27070.12,0
11720030,09:43:25,09:43:25,2928,50,,,,27592.68,0
11720030,09:45:00,09:45:00,2691,51,,,,28061.28,
11720030,09:46:28,09:46:28,658,52,,,,28781.68,0
11720030,09:46:57,09:46:57,2692,53,,,,28968.06,0
11720030,09:47:31,09:47:31,2693,54,,,,29246.77,0
11720030,09:48:33,09:48:33,659,55,,,,29684.04,0
11720030,09:49:09,09:49:09,660,56,,,,29981.26,0
11720030,09:49:48,09:49:48,2694,57,,,,30308.89,0
11720030,09:50:14,09:50:14,2695,58,,,,30496.49,0
11720030,09:50:56,09:50:56,661,59,,,,30766.47,0
11720030,09:51:27,09:51:27,662,60,,,,30990.05,0
11720030,09:52:09,09:52:09,663,61,,,,31276.76,0
11720030,09:53:20,09:53:20,5144,62,,,,31653.6,0
11720030,09:54:18,09:54:18,6998,63,,,,32128.65,0
11720030,09:55:30,09:55:30,597,64,,,,32524.88,0
11720030,09:56:03,09:56:03,598,65,,,,32735.22,0
11720030,09:57:00,09:57:00,599,66,,,,33157.13,
11720030,09:58:37,09:58:37,664,67,,,,33720.28,0
11720030,09:59:41,09:59:41,665,68,,,,34119.55,0
11720030,10:00:19,10:00:19,666,69,,,,34321.74,0
11720030,10:01:42,10:01:42,667,70,,,,34675.98,0
11720030,10:02:28,10:02:28,668,71,,,,34895.94,0
11720030,10:03:30,10:03:30,669,72,,,,35230.55,0
11720030,10:04:00,10:04:00,9547,73,,,,35410.53,
11720030,10:05:50,10:05:50,2696,74,,,,35847.12,0
11720030,10:06:38,10:06:38,9539,75,,,,36110.23,0
11720030,10:07:20,10:07:20,2698,76,,,,36359.92,0
11720030,10:09:31,10:09:31,9545,77,,,,36947.29,0
11720030,10:11:13,10:11:13,8616,78,,,,37420.42,0
11720030,10:13:00,10:13:00,8617,79,,,,37917.25,0
11720030,10:14:36,10:14:36,7959,80,,,,38280.27,0
11720030,10:15:24,10:15:24,7960,81,,,,38487.28,0
11720030,10:17:00,10:17:00,7961,82,,,,38984.22,
11720030,10:17:17,10:17:17,7962,83,,,,39121.01,0
11720030,10:17:53,10:17:53,7963,84,,,,39435.72,0
11720030,10:18:38,10:18:38,2819,85,,,,39652.57,0
11720030,10:19:22,10:19:22,2820,86,,,,39911.27,0
11720030,10:19:40,10:19:40,6510,87,,,,40005.92,0
11720030,10:20:11,10:20:11,7964,88,,,,40196.57,0
11720030,10:20:43,10:20:43,2712,89,,,,40363.86,0
11720030,10:21:16,10:21:16,2715,90,,,,40577.42,0
11720030,10:22:03,10:22:03,2716,91,,,,40844.6,0
11720030,10:22:41,10:22:41,2717,92,,,,41084.34,0
11720030,10:23:19,10:23:19,2718,93,,,,41310.48,0
11720030,10:24:28,10:24:28,603,94,,,,41728.87,0
11720030,10:27:00,10:27:00,9546,95,,1,,42688.65,
11720040,08:42:00,08:42:00,10697,1,,,1,0,
11720040,08:44:45,08:44:45,9767,2,,,,1199.92,0
11720040,08:45:44,08:45:44,9765,3,,,,1576.6,0
11720040,08:46:34,08:46:34,9763,4,,,,1887.12,0
11720040,08:47:36,08:47:36,10568,5,,,,2239.27,0
11720040,08:48:56,08:48:56,3276,6,,,,2752.71,0
11720040,08:50:04,08:50:04,3277,7,,,,3180.65,0
11720040,08:51:25,08:51:25,9625,8,,,,3704.56,0
11720040,08:54:08,08:54:08,8537,9,,,,4675.09,0
11720040,08:55:22,08:55:22,9023,10,,,,5064.8,0
11720040,08:58:00,08:58:00,6971,11,,,,5964.54,
11720040,08:59:49,08:59:49,8598,12,,,,6801.41,0
11720040,09:01:37,09:01:37,8250,13,,,,7547.59,0
11720040,09:02:44,09:02:44,3105,14,,,,7985.91,0
11720040,09:03:38,09:03:38,7834,15,,,,8264.8,0
11720040,09:04:19,09:04:19,9516,16,,,,8491.48,0
11720040,09:05:00,09:05:00,9518,17,,,,8792.63,
11720040,09:06:06,09:06:06,3024,18,,,,9468.96,0
11720040,09:06:24,09:06:24,3025,19,,,,9659.84,0
11720040,09:06:52,09:06:52,3026,20,,,,9938.55,0
11720040,09:07:35,09:07:35,3419,21,,,,10440.12,0
11720040,09:08:19,09:08:19,8078,22,,,,10891.65,0
11720040,09:11:39,09:11:39,7977,23,,,,12946.15,0
11720040,09:12:11,09:12:11,7978,24,,,,13275.97,0
11720040,09:12:24,09:12:24,7979,25,,,,13417.96,0
11720040,09:13:00,09:13:00,10269,26,,,,13751.87,
11720040,09:13:38,09:13:38,10267,27,,,,14116.28,0
11720040,09:14:08,09:14:08,10265,28,,,,14393.08,0
11720040,09:17:13,09:17:13,6226,29,,,,16015.79,0
11720040,09:17:45,09:17:45,6227,30,,,,16381,0
11720040,09:19:22,09:19:22,6228,31,,,,17230.46,0
11720040,09:26:04,09:26:04,5820,32,,,,20831.39,0
11720040,09:26:26,09:26:26,5821,33,,,,21057.94,0
11720040,09:27:00,09:27:00,8919,34,,,,21334.52,
11720040,09:27:53,09:27:53,8918,35,,,,21696.01,0
11720040,09:28:44,09:28:44,5825,36,,,,22045.53,0
11720040,09:29:34,09:29:34,5826,37,,,,22416.31,0
11720040,09:30:22,09:30:22,8055,38,,,,22747.58,0
11720040,09:30:53,09:30:53,8802,39,,,,22961.91,0
11720040,09:32:43,09:32:43,2767,40,,,,23318.09,0
11720040,09:33:19,09:33:19,2923,41,,,,23560.84,0
11720040,09:34:13,09:34:13,2791,42,,,,23889.67,0
11720040,09:34:46,09:34:46,2792,43,,,,24156.65,0
11720040,09:35:12,09:35:12,2793,44,,,,24338.43,0
11720040,09:35:37,09:35:37,2924,45,,,,24492.13,0
11720040,09:36:18,09:36:18,2925,46,,,,24866.85,0
11720040,09:38:00,09:38:00,1129,47,,,,25692.08,
11720040,09:40:17,09:40:17,9790,48,,,,26576.61,0
11720040,09:41:49,09:41:49,4593,49,,,,27070.12,0
11720040,09:43:25,09:43:25,2928,50,,,,27592.68,0
11720040,09:45:00,09:45:00,2691,51,,,,28061.28,
11720040,09:46:28,09:46:28,658,52,,,,28781.68,0
11720040,09:46:57,09:46:57,2692,53,,,,28968.06,0
11720040,09:47:31,09:47:31,2693,54,,,,29246.77,0
11720040,09:48:33,09:48:33,659,55,,,,29684.04,0
11720040,09:49:09,09:49:09,660,56,,,,29981.26,0
11720040,09:49:48,09:49:48,2694,57,,,,30308.89,0
11720040,09:50:14,09:50:14,2695,58,,,,30496.49,0
11720040,09:50:56,09:50:56,661,59,,,,30766.47,0
11720040,09:51:27,09:51:27,662,60,,,,30990.05,0
11720040,09:52:09,09:52:09,663,61,,,,31276.76,0
11720040,09:53:20,09:53:20,5144,62,,,,31653.6,0
11720040,09:54:18,09:54:18,6998,63,,,,32128.65,0
11720040,09:55:30,09:55:30,597,64,,,,32524.88,0
11720040,09:56:03,09:56:03,598,65,,,,32735.22,0
11720040,09:57:00,09:57:00,599,66,,,,33157.13,
11720040,09:58:37,09:58:37,664,67,,,,33720.28,0
11720040,09:59:41,09:59:41,665,68,,,,34119.55,0
11720040,10:00:19,10:00:19,666,69,,,,34321.74,0
11720040,10:01:42,10:01:42,667,70,,,,34675.98,0
11720040,10:02:28,10:02:28,668,71,,,,34895.94,0
11720040,10:03:30,10:03:30,669,72,,,,35230.55,0
11720040,10:04:00,10:04:00,9547,73,,,,35410.53,
11720040,10:05:50,10:05:50,2696,74,,,,35847.12,0
11720040,10:06:38,10:06:38,9539,75,,,,36110.23,0
11720040,10:07:20,10:07:20,2698,76,,,,36359.92,0
11720040,10:09:31,10:09:31,9545,77,,,,36947.29,0
11720040,10:11:13,10:11:13,8616,78,,,,37420.42,0
11720040,10:13:00,10:13:00,8617,79,,,,37917.25,0
11720040,10:14:36,10:14:36,7959,80,,,,38280.27,0
11720040,10:15:24,10:15:24,7960,81,,,,38487.28,0
11720040,10:17:00,10:17:00,7961,82,,,,38984.22,
11720040,10:17:17,10:17:17,7962,83,,,,39121.01,0
11720040,10:17:53,10:17:53,7963,84,,,,39435.72,0
11720040,10:18:38,10:18:38,2819,85,,,,39652.57,0
11720040,10:19:22,10:19:22,2820,86,,,,39911.27,0
11720040,10:19:40,10:19:40,6510,87,,,,40005.92,0
11720040,10:20:11,10:20:11,7964,88,,,,40196.57,0
11720040,10:20:43,10:20:43,2712,89,,,,40363.86,0
11720040,10:21:16,10:21:16,2715,90,,,,40577.42,0
11720040,10:22:03,10:22:03,2716,91,,,,40844.6,0
11720040,10:22:41,10:22:41,2717,92,,,,41084.34,0
11720040,10:23:19,10:23:19,2718,93,,,,41310.48,0
11720040,10:24:28,10:24:28,603,94,,,,41728.87,0
11720040,10:27:00,10:27:00,9546,95,,1,,42688.65,
11720050,08:42:00,08:42:00,10697,1,,,1,0,
11720050,08:44:45,08:44:45,9767,2,,,,1199.92,0
11720050,08:45:44,08:45:44,9765,3,,,,1576.6,0
11720050,08:46:34,08:46:34,9763,4,,,,1887.12,0
11720050,08:47:36,08:47:36,10568,5,,,,2239.27,0
11720050,08:48:56,08:48:56,3276,6,,,,2752.71,0
11720050,08:50:04,08:50:04,3277,7,,,,3180.65,0
11720050,08:51:25,08:51:25,9625,8,,,,3704.56,0
11720050,08:54:08,08:54:08,8537,9,,,,4675.09,0
11720050,08:55:22,08:55:22,9023,10,,,,5064.8,0
11720050,08:58:00,08:58:00,6971,11,,,,5964.54,
11720050,08:59:49,08:59:49,8598,12,,,,6801.41,0
11720050,09:01:37,09:01:37,8250,13,,,,7547.59,0
11720050,09:02:44,09:02:44,3105,14,,,,7985.91,0
11720050,09:03:38,09:03:38,7834,15,,,,8264.8,0
11720050,09:04:19,09:04:19,9516,16,,,,8491.48,0
11720050,09:05:00,09:05:00,9518,17,,,,8792.63,
11720050,09:06:06,09:06:06,3024,18,,,,9468.96,0
11720050,09:06:24,09:06:24,3025,19,,,,9659.84,0
11720050,09:06:52,09:06:52,3026,20,,,,9938.55,0
11720050,09:07:35,09:07:35,3419,21,,,,10440.12,0
11720050,09:08:19,09:08:19,8078,22,,,,10891.65,0
11720050,09:11:39,09:11:39,7977,23,,,,12946.15,0
11720050,09:12:11,09:12:11,7978,24,,,,13275.97,0
11720050,09:12:24,09:12:24,7979,25,,,,13417.96,0
11720050,09:13:00,09:13:00,10269,26,,,,13751.87,
11720050,09:13:38,09:13:38,10267,27,,,,14116.28,0
11720050,09:14:08,09:14:08,10265,28,,,,14393.08,0
11720050,09:17:13,09:17:13,6226,29,,,,16015.79,0
11720050,09:17:45,09:17:45,6227,30,,,,16381,0
11720050,09:19:22,09:19:22,6228,31,,,,17230.46,0
11720050,09:26:04,09:26:04,5820,32,,,,20831.39,0
11720050,09:26:26,09:26:26,5821,33,,,,21057.94,0
11720050,09:27:00,09:27:00,8919,34,,,,21334.52,
11720050,09:27:53,09:27:53,8918,35,,,,21696.01,0
11720050,09:28:44,09:28:44,5825,36,,,,22045.53,0
11720050,09:29:34,09:29:34,5826,37,,,,22416.31,0
11720050,09:30:22,09:30:22,8055,38,,,,22747.58,0
11720050,09:30:53,09:30:53,8802,39,,,,22961.91,0
11720050,09:32:43,09:32:43,2767,40,,,,23318.09,0
11720050,09:33:19,09:33:19,2923,41,,,,23560.84,0
11720050,09:34:13,09:34:13,2791,42,,,,23889.67,0
11720050,09:34:46,09:34:46,2792,43,,,,24156.65,0
11720050,09:35:12,09:35:12,2793,44,,,,24338.43,0
11720050,09:35:37,09:35:37,2924,45,,,,24492.13,0
11720050,09:36:18,09:36:18,2925,46,,,,24866.85,0
11720050,09:38:00,09:38:00,1129,47,,,,25692.08,
11720050,09:40:17,09:40:17,9790,48,,,,26576.61,0
11720050,09:41:49,09:41:49,4593,49,,,,27070.12,0
11720050,09:43:25,09:43:25,2928,50,,,,27592.68,0
11720050,09:45:00,09:45:00,2691,51,,,,28061.28,
11720050,09:46:28,09:46:28,658,52,,,,28781.68,0
11720050,09:46:57,09:46:57,2692,53,,,,28968.06,0
11720050,09:47:31,09:47:31,2693,54,,,,29246.77,0
11720050,09:48:33,09:48:33,659,55,,,,29684.04,0
11720050,09:49:09,09:49:09,660,56,,,,29981.26,0
11720050,09:49:48,09:49:48,2694,57,,,,30308.89,0
11720050,09:50:14,09:50:14,2695,58,,,,30496.49,0
11720050,09:50:56,09:50:56,661,59,,,,30766.47,0
11720050,09:51:27,09:51:27,662,60,,,,30990.05,0
11720050,09:52:09,09:52:09,663,61,,,,31276.76,0
11720050,09:53:20,09:53:20,5144,62,,,,31653.6,0
11720050,09:54:18,09:54:18,6998,63,,,,32128.65,0
11720050,09:55:30,09:55:30,597,64,,,,32524.88,0
11720050,09:56:03,09:56:03,598,65,,,,32735.22,0
11720050,09:57:00,09:57:00,599,66,,,,33157.13,
11720050,09:58:37,09:58:37,664,67,,,,33720.28,0
11720050,09:59:41,09:59:41,665,68,,,,34119.55,0
11720050,10:00:19,10:00:19,666,69,,,,34321.74,0
11720050,10:01:42,10:01:42,667,70,,,,34675.98,0
11720050,10:02:28,10:02:28,668,71,,,,34895.94,0
11720050,10:03:30,10:03:30,669,72,,,,35230.55,0
11720050,10:04:00,10:04:00,9547,73,,,,35410.53,
11720050,10:05:50,10:05:50,2696,74,,,,35847.12,0
11720050,10:06:38,10:06:38,9539,75,,,,36110.23,0
11720050,10:07:20,10:07:20,2698,76,,,,36359.92,0
11720050,10:09:31,10:09:31,9545,77,,,,36947.29,0
11720050,10:11:13,10:11:13,8616,78,,,,37420.42,0
11720050,10:13:00,10:13:00,8617,79,,,,37917.25,0
11720050,10:14:36,10:14:36,7959,80,,,,38280.27,0
11720050,10:15:24,10:15:24,7960,81,,,,38487.28,0
11720050,10:17:00,10:17:00,7961,82,,,,38984.22,
11720050,10:17:17,10:17:17,7962,83,,,,39121.01,0
11720050,10:17:53,10:17:53,7963,84,,,,39435.72,0
11720050,10:18:38,10:18:38,2819,85,,,,39652.57,0
11720050,10:19:22,10:19:22,2820,86,,,,39911.27,0
11720050,10:19:40,10:19:40,6510,87,,,,40005.92,0
11720050,10:20:11,10:20:11,7964,88,,,,40196.57,0
11720050,10:20:43,10:20:43,2712,89,,,,40363.86,0
11720050,10:21:16,10:21:16,2715,90,,,,40577.42,0
11720050,10:22:03,10:22:03,2716,91,,,,40844.6,0
11720050,10:22:41,10:22:41,2717,92,,,,41084.34,0
11720050,10:23:19,10:23:19,2718,93,,,,41310.48,0
11720050,10:24:28,10:24:28,603,94,,,,41728.87,0
11720050,10:27:00,10:27:00,9546,95,,1,,42688.65,
11720060,08:42:00,08:42:00,10697,1,,,1,0,
11720060,08:44:45,08:44:45,9767,2,,,,1199.92,0
11720060,08:45:44,08:45:44,9765,3,,,,1576.6,0
11720060,08:46:34,08:46:34,9763,4,,,,1887.12,0
11720060,08:47:36,08:47:36,10568,5,,,,2239.27,0
11720060,08:48:56,08:48:56,3276,6,,,,2752.71,0
11720060,08:50:04,08:50:04,3277,7,,,,3180.65,0
11720060,08:51:25,08:51:25,9625,8,,,,3704.56,0
11720060,08:54:08,08:54:08,8537,9,,,,4675.09,0
11720060,08:55:22,08:55:22,9023,10,,,,5064.8,0
11720060,08:58:00,08:58:00,6971,11,,,,5964.54,
11720060,08:59:49,08:59:49,8598,12,,,,6801.41,0
11720060,09:01:37,09:01:37,8250,13,,,,7547.59,0
11720060,09:02:44,09:02:44,3105,14,,,,7985.91,0
11720060,09:03:38,09:03:38,7834,15,,,,8264.8,0
11720060,09:04:19,09:04:19,9516,16,,,,8491.48,0
11720060,09:05:00,09:05:00,9518,17,,,,8792.63,
11720060,09:06:06,09:06:06,3024,18,,,,9468.96,0
11720060,09:06:24,09:06:24,3025,19,,,,9659.84,0
11720060,09:06:52,09:06:52,3026,20,,,,9938.55,0
11720060,09:07:35,09:07:35,3419,21,,,,10440.12,0
11720060,09:08:19,09:08:19,8078,22,,,,10891.65,0
11720060,09:11:39,09:11:39,7977,23,,,,12946.15,0
11720060,09:12:11,09:12:11,7978,24,,,,13275.97,0
11720060,09:12:24,09:12:24,7979,25,,,,13417.96,0
11720060,09:13:00,09:13:00,10269,26,,,,13751.87,
11720060,09:13:38,09:13:38,10267,27,,,,14116.28,0
11720060,09:14:08,09:14:08,10265,28,,,,14393.08,0
11720060,09:17:13,09:17:13,6226,29,,,,16015.79,0
11720060,09:17:45,09:17:45,6227,30,,,,16381,0
11720060,09:19:22,09:19:22,6228,31,,,,17230.46,0
11720060,09:26:04,09:26:04,5820,32,,,,20831.39,0
11720060,09:26:26,09:26:26,5821,33,,,,21057.94,0
11720060,09:27:00,09:27:00,8919,34,,,,21334.52,
11720060,09:27:53,09:27:53,8918,35,,,,21696.01,0
11720060,09:28:44,09:28:44,5825,36,,,,22045.53,0
11720060,09:29:34,09:29:34,5826,37,,,,22416.31,0
11720060,09:30:22,09:30:22,8055,38,,,,22747.58,0
11720060,09:30:53,09:30:53,8802,39,,,,22961.91,0
11720060,09:32:43,09:32:43,2767,40,,,,23318.09,0
11720060,09:33:19,09:33:19,2923,41,,,,23560.84,0
11720060,09:34:13,09:34:13,2791,42,,,,23889.67,0
11720060,09:34:46,09:34:46,2792,43,,,,24156.65,0
11720060,09:35:12,09:35:12,2793,44,,,,24338.43,0
11720060,09:35:37,09:35:37,2924,45,,,,24492.13,0
11720060,09:36:18,09:36:18,2925,46,,,,24866.85,0
11720060,09:38:00,09:38:00,1129,47,,,,25692.08,
11720060,09:40:17,09:40:17,9790,48,,,,26576.61,0
11720060,09:41:49,09:41:49,4593,49,,,,27070.12,0
11720060,09:43:25,09:43:25,2928,50,,,,27592.68,0
11720060,09:45:00,09:45:00,2691,51,,,,28061.28,
11720060,09:46:28,09:46:28,658,52,,,,28781.68,0
11720060,09:46:57,09:46:57,2692,53,,,,28968.06,0
11720060,09:47:31,09:47:31,2693,54,,,,29246.77,0
11720060,09:48:33,09:48:33,659,55,,,,29684.04,0
11720060,09:49:09,09:49:09,660,56,,,,29981.26,0
11720060,09:49:48,09:49:48,2694,57,,,,30308.89,0
11720060,09:50:14,09:50:14,2695,58,,,,30496.49,0
11720060,09:50:56,09:50:56,661,59,,,,30766.47,0
11720060,09:51:27,09:51:27,662,60,,,,30990.05,0
11720060,09:52:09,09:52:09,663,61,,,,31276.76,0
11720060,09:53:20,09:53:20,5144,62,,,,31653.6,0
11720060,09:54:18,09:54:18,6998,63,,,,32128.65,0
11720060,09:55:30,09:55:30,597,64,,,,32524.88,0
11720060,09:56:03,09:56:03,598,65,,,,32735.22,0
11720060,09:57:00,09:57:00,599,66,,,,33157.13,
11720060,09:58:37,09:58:37,664,67,,,,33720.28,0
11720060,09:59:41,09:59:41,665,68,,,,34119.55,0
11720060,10:00:19,10:00:19,666,69,,,,34321.74,0
11720060,10:01:42,10:01:42,667,70,,,,34675.98,0
11720060,10:02:28,10:02:28,668,71,,,,34895.94,0
11720060,10:03:30,10:03:30,669,72,,,,35230.55,0
11720060,10:04:00,10:04:00,9547,73,,,,35410.53,
11720060,10:05:50,10:05:50,2696,74,,,,35847.12,0
11720060,10:06:38,10:06:38,9539,75,,,,36110.23,0
11720060,10:07:20,10:07:20,2698,76,,,,36359.92,0
11720060,10:09:31,10:09:31,9545,77,,,,36947.29,0
11720060,10:11:13,10:11:13,8616,78,,,,37420.42,0
11720060,10:13:00,10:13:00,8617,79,,,,37917.25,0
11720060,10:14:36,10:14:36,7959,80,,,,38280.27,0
11720060,10:15:24,10:15:24,7960,81,,,,38487.28,0
11720060,10:17:00,10:17:00,7961,82,,,,38984.22,
11720060,10:17:17,10:17:17,7962,83,,,,39121.01,0
11720060,10:17:53,10:17:53,7963,84,,,,39435.72,0
11720060,10:18:38,10:18:38,2819,85,,,,39652.57,0
11720060,10:19:22,10:19:22,2820,86,,,,39911.27,0
11720060,10:19:40,10:19:40,6510,87,,,,40005.92,0
11720060,10:20:11,10:20:11,7964,88,,,,40196.57,0
11720060,10:20:43,10:20:43,2712,89,,,,40363.86,0
11720060,10:21:16,10:21:16,2715,90,,,,40577.42,0
11720060,10:22:03,10:22:03,2716,91,,,,40844.6,0
11720060,10:22:41,10:22:41,2717,92,,,,41084.34,0
11720060,10:23:19,10:23:19,2718,93,,,,41310.48,0
11720060,10:24:28,10:24:28,603,94,,,,41728.87,0
11720060,10:27:00,10:27:00,9546,95,,1,,42688.65,
1217010,17:45:00,17:45:00,10697,1,,,1,0,
1217010,17:46:43,17:46:43,9767,2,,,,1199.92,0
1217010,17:47:20,17:47:20,9765,3,,,,1576.6,0
1217010,17:47:51,17:47:51,9763,4,,,,1887.12,0
1217010,17:48:30,17:48:30,10568,5,,,,2239.27,0
1217010,17:49:20,17:49:20,3276,6,,,,2752.71,0
1217010,17:50:02,17:50:02,3277,7,,,,3180.65,0
1217010,17:50:53,17:50:53,9625,8,,,,3704.56,0
1217010,17:52:35,17:52:35,8537,9,,,,4675.09,0
1217010,17:53:21,17:53:21,9023,10,,,,5064.8,0
1217010,17:55:00,17:55:00,6971,11,,,,5964.54,
1217010,17:57:36,17:57:36,8598,12,,,,6801.41,0
1217010,18:00:10,18:00:10,8250,13,,,,7547.59,0
1217010,18:01:46,18:01:46,3105,14,,,,7985.91,0
1217010,18:03:03,18:03:03,7834,15,,,,8264.8,0
1217010,18:04:01,18:04:01,9516,16,,,,8491.48,0
1217010,18:05:00,18:05:00,9518,17,,,,8792.63,
1217010,18:06:22,18:06:22,3024,18,,,,9468.96,0
1217010,18:06:45,18:06:45,3025,19,,,,9659.84,0
1217010,18:07:20,18:07:20,3026,20,,,,9938.55,0
1217010,18:08:14,18:08:14,3419,21,,,,10440.12,0
1217010,18:09:08,18:09:08,8078,22,,,,10891.65,0
1217010,18:13:19,18:13:19,7977,23,,,,12946.15,0
1217010,18:13:59,18:13:59,7978,24,,,,13275.97,0
1217010,18:14:15,18:14:15,7979,25,,,,13417.96,0
1217010,18:15:00,18:15:00,10269,26,,,,13751.87,
1217010,18:15:27,18:15:27,10267,27,,,,14116.28,0
1217010,18:15:48,18:15:48,10265,28,,,,14393.08,0
1217010,18:18:01,18:18:01,6226,29,,,,16015.79,0
1217010,18:18:24,18:18:24,6227,30,,,,16381,0
1217010,18:19:33,18:19:33,6228,31,,,,17230.46,0
1217010,18:24:20,18:24:20,5820,32,,,,20831.39,0
1217010,18:24:36,18:24:36,5821,33,,,,21057.94,0
1217010,18:25:00,18:25:00,8919,34,,,,21334.52,
1217010,18:25:34,18:25:34,8918,35,,,,21696.01,0
1217010,18:26:06,18:26:06,5825,36,,,,22045.53,0
1217010,18:26:38,18:26:38,5826,37,,,,22416.31,0
1217010,18:27:08,18:27:08,8055,38,,,,22747.58,0
1217010,18:27:28,18:27:28,8802,39,,,,22961.91,0
1217010,18:28:38,18:28:38,2767,40,,,,23318.09,0
1217010,18:29:01,18:29:01,2923,41,,,,23560.84,0
1217010,18:29:35,18:29:35,2791,42,,,,23889.67,0
1217010,18:29:56,18:29:56,2792,43,,,,24156.65,0
1217010,18:30:13,18:30:13,2793,44,,,,24338.43,0
1217010,18:30:29,18:30:29,2924,45,,,,24492.13,0
1217010,18:30:55,18:30:55,2925,46,,,,24866.85,0
1217010,18:32:00,18:32:00,1129,47,,,,25692.08,
1217010,18:33:38,18:33:38,9790,48,,,,26576.61,0
1217010,18:34:43,18:34:43,4593,49,,,,27070.12,0
1217010,18:35:52,18:35:52,2928,50,,,,27592.68,0
1217010,18:37:00,18:37:00,2691,51,,,,28061.28,
1217010,18:37:58,18:37:58,658,52,,,,28781.68,0
1217010,18:38:18,18:38:18,2692,53,,,,28968.06,0
1217010,18:38:40,18:38:40,2693,54,,,,29246.77,0
1217010,18:39:22,18:39:22,659,55,,,,29684.04,0
1217010,18:39:46,18:39:46,660,56,,,,29981.26,0
1217010,18:40:12,18:40:12,2694,57,,,,30308.89,0
1217010,18:40:29,18:40:29,2695,58,,,,30496.49,0
1217010,18:40:57,18:40:57,661,59,,,,30766.47,0
1217010,18:41:18,18:41:18,662,60,,,,30990.05,0
1217010,18:41:46,18:41:46,663,61,,,,31276.76,0
1217010,18:42:33,18:42:33,5144,62,,,,31653.6,0
1217010,18:43:12,18:43:12,6998,63,,,,32128.65,0
1217010,18:44:00,18:44:00,597,64,,,,32524.88,0
1217010,18:44:22,18:44:22,598,65,,,,32735.22,0
1217010,18:45:00,18:45:00,599,66,,,,33157.13,
1217010,18:46:09,18:46:09,664,67,,,,33720.28,0
1217010,18:46:55,18:46:55,665,68,,,,34119.55,0
1217010,18:47:22,18:47:22,666,69,,,,34321.74,0
1217010,18:48:21,18:48:21,667,70,,,,34675.98,0
1217010,18:48:54,18:48:54,668,71,,,,34895.94,0
1217010,18:49:38,18:49:38,669,72,,,,35230.55,0
1217010,18:50:00,18:50:00,9547,73,,,,35410.53,
1217010,18:50:59,18:50:59,2696,74,,,,35847.12,0
1217010,18:51:25,18:51:25,9539,75,,,,36110.23,0
1217010,18:51:47,18:51:47,2698,76,,,,36359.92,0
1217010,18:52:58,18:52:58,9545,77,,,,36947.29,0
1217010,18:53:53,18:53:53,8616,78,,,,37420.42,0
1217010,18:54:51,18:54:51,8617,79,,,,37917.25,0
1217010,18:55:42,18:55:42,7959,80,,,,38280.27,0
1217010,18:56:08,18:56:08,7960,81,,,,38487.28,0
1217010,18:57:00,18:57:00,7961,82,,,,38984.22,
1217010,18:57:16,18:57:16,7962,83,,,,39121.01,0
1217010,18:57:48,18:57:48,7963,84,,,,39435.72,0
1217010,18:58:28,18:58:28,2819,85,,,,39652.57,0
1217010,18:59:08,18:59:08,2820,86,,,,39911.27,0
1217010,18:59:24,18:59:24,6510,87,,,,40005.92,0
1217010,18:59:52,18:59:52,7964,88,,,,40196.57,0
1217010,19:00:20,19:00:20,2712,89,,,,40363.86,0
1217010,19:00:50,19:00:50,2715,90,,,,40577.42,0
1217010,19:01:33,19:01:33,2716,91,,,,40844.6,0
1217010,19:02:07,19:02:07,2717,92,,,,41084.34,0
1217010,19:02:41,19:02:41,2718,93,,,,41310.48,0
1217010,19:03:43,19:03:43,603,94,,,,41728.87,0
1217010,19:06:00,19:06:00,9546,95,,1,,42688.65,
1217080,17:45:00,17:45:00,10697,1,,,1,0,
1217080,17:46:43,17:46:43,9767,2,,,,1199.92,0
1217080,17:47:20,17:47:20,9765,3,,,,1576.6,0
1217080,17:47:51,17:47:51,9763,4,,,,1887.12,0
1217080,17:48:30,17:48:30,10568,5,,,,2239.27,0
1217080,17:49:20,17:49:20,3276,6,,,,2752.71,0
1217080,17:50:02,17:50:02,3277,7,,,,3180.65,0
1217080,17:50:53,17:50:53,9625,8,,,,3704.56,0
1217080,17:52:35,17:52:35,8537,9,,,,4675.09,0
1217080,17:53:21,17:53:21,9023,10,,,,5064.8,0
1217080,17:55:00,17:55:00,6971,11,,,,5964.54,
1217080,17:57:36,17:57:36,8598,12,,,,6801.41,0
1217080,18:00:10,18:00:10,8250,13,,,,7547.59,0
1217080,18:01:46,18:01:46,3105,14,,,,7985.91,0
1217080,18:03:03,18:03:03,7834,15,,,,8264.8,0
1217080,18:04:01,18:04:01,9516,16,,,,8491.48,0
1217080,18:05:00,18:05:00,9518,17,,,,8792.63,
1217080,18:06:22,18:06:22,3024,18,,,,9468.96,0
1217080,18:06:45,18:06:45,3025,19,,,,9659.84,0
1217080,18:07:20,18:07:20,3026,20,,,,9938.55,0
1217080,18:08:14,18:08:14,3419,21,,,,10440.12,0
1217080,18:09:08,18:09:08,8078,22,,,,10891.65,0
1217080,18:13:19,18:13:19,7977,23,,,,12946.15,0
1217080,18:13:59,18:13:59,7978,24,,,,13275.97,0
1217080,18:14:15,18:14:15,7979,25,,,,13417.96,0
1217080,18:15:00,18:15:00,10269,26,,,,13751.87,
1217080,18:15:27,18:15:27,10267,27,,,,14116.28,0
1217080,18:15:48,18:15:48,10265,28,,,,14393.08,0
1217080,18:18:01,18:18:01,6226,29,,,,16015.79,0
1217080,18:18:24,18:18:24,6227,30,,,,16381,0
1217080,18:19:33,18:19:33,6228,31,,,,17230.46,0
1217080,18:24:20,18:24:20,5820,32,,,,20831.39,0
1217080,18:24:36,18:24:36,5821,33,,,,21057.94,0
1217080,18:25:00,18:25:00,8919,34,,,,21334.52,
1217080,18:25:34,18:25:34,8918,35,,,,21696.01,0
1217080,18:26:06,18:26:06,5825,36,,,,22045.53,0
1217080,18:26:38,18:26:38,5826,37,,,,22416.31,0
1217080,18:27:08,18:27:08,8055,38,,,,22747.58,0
1217080,18:27:28,18:27:28,8802,39,,,,22961.91,0
1217080,18:28:38,18:28:38,2767,40,,,,23318.09,0
1217080,18:29:01,18:29:01,2923,41,,,,23560.84,0
1217080,18:29:35,18:29:35,2791,42,,,,23889.67,0
1217080,18:29:56,18:29:56,2792,43,,,,24156.65,0
1217080,18:30:13,18:30:13,2793,44,,,,24338.43,0
1217080,18:30:29,18:30:29,2924,45,,,,24492.13,0
1217080,18:30:55,18:30:55,2925,46,,,,24866.85,0
1217080,18:32:00,18:32:00,1129,47,,,,25692.08,
1217080,18:33:38,18:33:38,9790,48,,,,26576.61,0
1217080,18:34:43,18:34:43,4593,49,,,,27070.12,0
1217080,18:35:52,18:35:52,2928,50,,,,27592.68,0
1217080,18:37:00,18:37:00,2691,51,,,,28061.28,
1217080,18:37:58,18:37:58,658,52,,,,28781.68,0
1217080,18:38:18,18:38:18,2692,53,,,,28968.06,0
1217080,18:38:40,18:38:40,2693,54,,,,29246.77,0
1217080,18:39:22,18:39:22,659,55,,,,29684.04,0
1217080,18:39:46,18:39:46,660,56,,,,29981.26,0
1217080,18:40:12,18:40:12,2694,57,,,,30308.89,0
1217080,18:40:29,18:40:29,2695,58,,,,30496.49,0
1217080,18:40:57,18:40:57,661,59,,,,30766.47,0
1217080,18:41:18,18:41:18,662,60,,,,30990.05,0
1217080,18:41:46,18:41:46,663,61,,,,31276.76,0
1217080,18:42:33,18:42:33,5144,62,,,,31653.6,0
1217080,18:43:12,18:43:12,6998,63,,,,32128.65,0
1217080,18:44:00,18:44:00,597,64,,,,32524.88,0
1217080,18:44:22,18:44:22,598,65,,,,32735.22,0
1217080,18:45:00,18:45:00,599,66,,,,33157.13,
1217080,18:46:09,18:46:09,664,67,,,,33720.28,0
1217080,18:46:55,18:46:55,665,68,,,,34119.55,0
1217080,18:47:22,18:47:22,666,69,,,,34321.74,0
1217080,18:48:21,18:48:21,667,70,,,,34675.98,0
1217080,18:48:54,18:48:54,668,71,,,,34895.94,0
1217080,18:49:38,18:49:38,669,72,,,,35230.55,0
1217080,18:50:00,18:50:00,9547,73,,,,35410.53,
1217080,18:50:59,18:50:59,2696,74,,,,35847.12,0
1217080,18:51:25,18:51:25,9539,75,,,,36110.23,0
1217080,18:51:47,18:51:47,2698,76,,,,36359.92,0
1217080,18:52:58,18:52:58,9545,77,,,,36947.29,0
1217080,18:53:53,18:53:53,8616,78,,,,37420.42,0
1217080,18:54:51,18:54:51,8617,79,,,,37917.25,0
1217080,18:55:42,18:55:42,7959,80,,,,38280.27,0
1217080,18:56:08,18:56:08,7960,81,,,,38487.28,0
1217080,18:57:00,18:57:00,7961,82,,,,38984.22,
1217080,18:57:16,18:57:16,7962,83,,,,39121.01,0
1217080,18:57:48,18:57:48,7963,84,,,,39435.72,0
1217080,18:58:28,18:58:28,2819,85,,,,39652.57,0
1217080,18:59:08,18:59:08,2820,86,,,,39911.27,0
1217080,18:59:24,18:59:24,6510,87,,,,40005.92,0
1217080,18:59:52,18:59:52,7964,88,,,,40196.57,0
1217080,19:00:20,19:00:20,2712,89,,,,40363.86,0
1217080,19:00:50,19:00:50,2715,90,,,,40577.42,0
1217080,19:01:33,19:01:33,2716,91,,,,40844.6,0
1217080,19:02:07,19:02:07,2717,92,,,,41084.34,0
1217080,19:02:41,19:02:41,2718,93,,,,41310.48,0
1217080,19:03:43,19:03:43,603,94,,,,41728.87,0
1217080,19:06:00,19:06:00,9546,95,,1,,42688.65,
1217090,17:45:00,17:45:00,10697,1,,,1,0,
1217090,17:46:43,17:46:43,9767,2,,,,1199.92,0
1217090,17:47:20,17:47:20,9765,3,,,,1576.6,0
1217090,17:47:51,17:47:51,9763,4,,,,1887.12,0
1217090,17:48:30,17:48:30,10568,5,,,,2239.27,0
1217090,17:49:20,17:49:20,3276,6,,,,2752.71,0
1217090,17:50:02,17:50:02,3277,7,,,,3180.65,0
1217090,17:50:53,17:50:53,9625,8,,,,3704.56,0
1217090,17:52:35,17:52:35,8537,9,,,,4675.09,0
1217090,17:53:21,17:53:21,9023,10,,,,5064.8,0
1217090,17:55:00,17:55:00,6971,11,,,,5964.54,
1217090,17:57:36,17:57:36,8598,12,,,,6801.41,0
1217090,18:00:10,18:00:10,8250,13,,,,7547.59,0
1217090,18:01:46,18:01:46,3105,14,,,,7985.91,0
1217090,18:03:03,18:03:03,7834,15,,,,8264.8,0
1217090,18:04:01,18:04:01,9516,16,,,,8491.48,0
1217090,18:05:00,18:05:00,9518,17,,,,8792.63,
1217090,18:06:22,18:06:22,3024,18,,,,9468.96,0
1217090,18:06:45,18:06:45,3025,19,,,,9659.84,0
1217090,18:07:20,18:07:20,3026,20,,,,9938.55,0
1217090,18:08:14,18:08:14,3419,21,,,,10440.12,0
1217090,18:09:08,18:09:08,8078,22,,,,10891.65,0
1217090,18:13:19,18:13:19,7977,23,,,,12946.15,0
1217090,18:13:59,18:13:59,7978,24,,,,13275.97,0
1217090,18:14:15,18:14:15,7979,25,,,,13417.96,0
1217090,18:15:00,18:15:00,10269,26,,,,13751.87,
1217090,18:15:27,18:15:27,10267,27,,,,14116.28,0
1217090,18:15:48,18:15:48,10265,28,,,,14393.08,0
1217090,18:18:01,18:18:01,6226,29,,,,16015.79,0
1217090,18:18:24,18:18:24,6227,30,,,,16381,0
1217090,18:19:33,18:19:33,6228,31,,,,17230.46,0
1217090,18:24:20,18:24:20,5820,32,,,,20831.39,0
1217090,18:24:36,18:24:36,5821,33,,,,21057.94,0
1217090,18:25:00,18:25:00,8919,34,,,,21334.52,
1217090,18:25:34,18:25:34,8918,35,,,,21696.01,0
1217090,18:26:06,18:26:06,5825,36,,,,22045.53,0
1217090,18:26:38,18:26:38,5826,37,,,,22416.31,0
1217090,18:27:08,18:27:08,8055,38,,,,22747.58,0
1217090,18:27:28,18:27:28,8802,39,,,,22961.91,0
1217090,18:28:38,18:28:38,2767,40,,,,23318.09,0
1217090,18:29:01,18:29:01,2923,41,,,,23560.84,0
1217090,18:29:35,18:29:35,2791,42,,,,23889.67,0
1217090,18:29:56,18:29:56,2792,43,,,,24156.65,0
1217090,18:30:13,18:30:13,2793,44,,,,24338.43,0
1217090,18:30:29,18:30:29,2924,45,,,,24492.13,0
1217090,18:30:55,18:30:55,2925,46,,,,24866.85,0
1217090,18:32:00,18:32:00,1129,47,,,,25692.08,
1217090,18:33:38,18:33:38,9790,48,,,,26576.61,0
1217090,18:34:43,18:34:43,4593,49,,,,27070.12,0
1217090,18:35:52,18:35:52,2928,50,,,,27592.68,0
1217090,18:37:00,18:37:00,2691,51,,,,28061.28,
1217090,18:37:58,18:37:58,658,52,,,,28781.68,0
1217090,18:38:18,18:38:18,2692,53,,,,28968.06,0
1217090,18:38:40,18:38:40,2693,54,,,,29246.77,0
1217090,18:39:22,18:39:22,659,55,,,,29684.04,0
1217090,18:39:46,18:39:46,660,56,,,,29981.26,0
1217090,18:40:12,18:40:12,2694,57,,,,30308.89,0
1217090,18:40:29,18:40:29,2695,58,,,,30496.49,0
1217090,18:40:57,18:40:57,661,59,,,,30766.47,0
1217090,18:41:18,18:41:18,662,60,,,,30990.05,0
1217090,18:41:46,18:41:46,663,61,,,,31276.76,0
1217090,18:42:33,18:42:33,5144,62,,,,31653.6,0
1217090,18:43:12,18:43:12,6998,63,,,,32128.65,0
1217090,18:44:00,18:44:00,597,64,,,,32524.88,0
1217090,18:44:22,18:44:22,598,65,,,,32735.22,0
1217090,18:45:00,18:45:00,599,66,,,,33157.13,
1217090,18:46:09,18:46:09,664,67,,,,33720.28,0
1217090,18:46:55,18:46:55,665,68,,,,34119.55,0
1217090,18:47:22,18:47:22,666,69,,,,34321.74,0
1217090,18:48:21,18:48:21,667,70,,,,34675.98,0
1217090,18:48:54,18:48:54,668,71,,,,34895.94,0
1217090,18:49:38,18:49:38,669,72,,,,35230.55,0
1217090,18:50:00,18:50:00,9547,73,,,,35410.53,
1217090,18:50:59,18:50:59,2696,74,,,,35847.12,0
1217090,18:51:25,18:51:25,9539,75,,,,36110.23,0
1217090,18:51:47,18:51:47,2698,76,,,,36359.92,0
1217090,18:52:58,18:52:58,9545,77,,,,36947.29,0
1217090,18:53:53,18:53:53,8616,78,,,,37420.42,0
1217090,18:54:51,18:54:51,8617,79,,,,37917.25,0
1217090,18:55:42,18:55:42,7959,80,,,,38280.27,0
1217090,18:56:08,18:56:08,7960,81,,,,38487.28,0
1217090,18:57:00,18:57:00,7961,82,,,,38984.22,
1217090,18:57:16,18:57:16,7962,83,,,,39121.01,0
1217090,18:57:48,18:57:48,7963,84,,,,39435.72,0
1217090,18:58:28,18:58:28,2819,85,,,,39652.57,0
1217090,18:59:08,18:59:08,2820,86,,,,39911.27,0
1217090,18:59:24,18:59:24,6510,87,,,,40005.92,0
1217090,18:59:52,18:59:52,7964,88,,,,40196.57,0
1217090,19:00:20,19:00:20,2712,89,,,,40363.86,0
1217090,19:00:50,19:00:50,2715,90,,,,40577.42,0
1217090,19:01:33,19:01:33,2716,91,,,,40844.6,0
1217090,19:02:07,19:02:07,2717,92,,,,41084.34,0
1217090,19:02:41,19:02:41,2718,93,,,,41310.48,0
1217090,19:03:43,19:03:43,603,94,,,,41728.87,0
1217090,19:06:00,19:06:00,9546,95,,1,,42688.65,
12484100,14:39:00,14:39:00,10697,1,,,1,0,
12484100,14:41:25,14:41:25,9767,2,,,,1199.92,0
12484100,14:42:16,14:42:16,9765,3,,,,1576.6,0
12484100,14:43:00,14:43:00,9763,4,,,,1887.12,0
12484100,14:43:54,14:43:54,10568,5,,,,2239.27,0
12484100,14:45:04,14:45:04,3276,6,,,,2752.71,0
12484100,14:46:03,14:46:03,3277,7,,,,3180.65,0
12484100,14:47:14,14:47:14,9625,8,,,,3704.56,0
12484100,14:49:37,14:49:37,8537,9,,,,4675.09,0
12484100,14:50:42,14:50:42,9023,10,,,,5064.8,0
12484100,14:53:00,14:53:00,6971,11,,,,5964.54,
12484100,14:55:05,14:55:05,8598,12,,,,6801.41,0
12484100,14:57:08,14:57:08,8250,13,,,,7547.59,0
12484100,14:58:24,14:58:24,3105,14,,,,7985.91,0
12484100,14:59:26,14:59:26,7834,15,,,,8264.8,0
12484100,15:00:13,15:00:13,9516,16,,,,8491.48,0
12484100,15:01:00,15:01:00,9518,17,,,,8792.63,
12484100,15:01:58,15:01:58,3024,18,,,,9468.96,0
12484100,15:02:13,15:02:13,3025,19,,,,9659.84,0
12484100,15:02:38,15:02:38,3026,20,,,,9938.55,0
12484100,15:03:16,15:03:16,3419,21,,,,10440.12,0
12484100,15:03:54,15:03:54,8078,22,,,,10891.65,0
12484100,15:06:49,15:06:49,7977,23,,,,12946.15,0
12484100,15:07:17,15:07:17,7978,24,,,,13275.97,0
12484100,15:07:28,15:07:28,7979,25,,,,13417.96,0
12484100,15:08:00,15:08:00,10269,26,,,,13751.87,
12484100,15:08:38,15:08:38,10267,27,,,,14116.28,0
12484100,15:09:08,15:09:08,10265,28,,,,14393.08,0
12484100,15:12:13,15:12:13,6226,29,,,,16015.79,0
12484100,15:12:45,15:12:45,6227,30,,,,16381,0
12484100,15:14:22,15:14:22,6228,31,,,,17230.46,0
12484100,15:21:04,15:21:04,5820,32,,,,20831.39,0
12484100,15:21:26,15:21:26,5821,33,,,,21057.94,0
12484100,15:22:00,15:22:00,8919,34,,,,21334.52,
12484100,15:22:49,15:22:49,8918,35,,,,21696.01,0
12484100,15:23:34,15:23:34,5825,36,,,,22045.53,0
12484100,15:24:20,15:24:20,5826,37,,,,22416.31,0
12484100,15:25:03,15:25:03,8055,38,,,,22747.58,0
12484100,15:25:32,15:25:32,8802,39,,,,22961.91,0
12484100,15:27:11,15:27:11,2767,40,,,,23318.09,0
12484100,15:27:45,15:27:45,2923,41,,,,23560.84,0
12484100,15:28:34,15:28:34,2791,42,,,,23889.67,0
12484100,15:29:04,15:29:04,2792,43,,,,24156.65,0
12484100,15:29:28,15:29:28,2793,44,,,,24338.43,0
12484100,15:29:50,15:29:50,2924,45,,,,24492.13,0
12484100,15:30:28,15:30:28,2925,46,,,,24866.85,0
12484100,15:32:00,15:32:00,1129,47,,,,25692.08,
12484100,15:34:17,15:34:17,9790,48,,,,26576.61,0
12484100,15:35:49,15:35:49,4593,49,,,,27070.12,0
12484100,15:37:25,15:37:25,2928,50,,,,27592.68,0
12484100,15:39:00,15:39:00,2691,51,,,,28061.28,
12484100,15:40:20,15:40:20,658,52,,,,28781.68,0
12484100,15:40:47,15:40:47,2692,53,,,,28968.06,0
12484100,15:41:18,15:41:18,2693,54,,,,29246.77,0
12484100,15:42:16,15:42:16,659,55,,,,29684.04,0
12484100,15:42:48,15:42:48,660,56,,,,29981.26,0
12484100,15:43:24,15:43:24,2694,57,,,,30308.89,0
12484100,15:43:47,15:43:47,2695,58,,,,30496.49,0
12484100,15:44:26,15:44:26,661,59,,,,30766.47,0
12484100,15:44:54,15:44:54,662,60,,,,30990.05,0
12484100,15:45:33,15:45:33,663,61,,,,31276.76,0
12484100,15:46:39,15:46:39,5144,62,,,,31653.6,0
12484100,15:47:32,15:47:32,6998,63,,,,32128.65,0
12484100,15:48:37,15:48:37,597,64,,,,32524.88,0
12484100,15:49:08,15:49:08,598,65,,,,32735.22,0
12484100,15:50:00,15:50:00,599,66,,,,33157.13,
12484100,15:51:37,15:51:37,664,67,,,,33720.28,0
12484100,15:52:41,15:52:41,665,68,,,,34119.55,0
12484100,15:53:19,15:53:19,666,69,,,,34321.74,0
12484100,15:54:42,15:54:42,667,70,,,,34675.98,0
12484100,15:55:28,15:55:28,668,71,,,,34895.94,0
12484100,15:56:30,15:56:30,669,72,,,,35230.55,0
12484100,15:57:00,15:57:00,9547,73,,,,35410.53,
12484100,15:58:33,15:58:33,2696,74,,,,35847.12,0
12484100,15:59:14,15:59:14,9539,75,,,,36110.23,0
12484100,15:59:49,15:59:49,2698,76,,,,36359.92,0
12484100,16:01:40,16:01:40,9545,77,,,,36947.29,0
12484100,16:03:06,16:03:06,8616,78,,,,37420.42,0
12484100,16:04:37,16:04:37,8617,79,,,,37917.25,0
12484100,16:05:58,16:05:58,7959,80,,,,38280.27,0
12484100,16:06:39,16:06:39,7960,81,,,,38487.28,0
12484100,16:08:00,16:08:00,7961,82,,,,38984.22,
12484100,16:08:17,16:08:17,7962,83,,,,39121.01,0
12484100,16:08:53,16:08:53,7963,84,,,,39435.72,0
12484100,16:09:38,16:09:38,2819,85,,,,39652.57,0
12484100,16:10:22,16:10:22,2820,86,,,,39911.27,0
12484100,16:10:40,16:10:40,6510,87,,,,40005.92,0
12484100,16:11:11,16:11:11,7964,88,,,,40196.57,0
12484100,16:11:43,16:11:43,2712,89,,,,40363.86,0
12484100,16:12:16,16:12:16,2715,90,,,,40577.42,0
12484100,16:13:03,16:13:03,2716,91,,,,40844.6,0
12484100,16:13:41,16:13:41,2717,92,,,,41084.34,0
12484100,16:14:19,16:14:19,2718,93,,,,41310.48,0
12484100,16:15:28,16:15:28,603,94,,,,41728.87,0
12484100,16:18:00,16:18:00,9546,95,,1,,42688.65,
12581020,07:42:00,07:42:00,10697,1,,,1,0,
12581020,07:44:45,07:44:45,9767,2,,,,1199.92,0
12581020,07:45:44,07:45:44,9765,3,,,,1576.6,0
12581020,07:46:34,07:46:34,9763,4,,,,1887.12,0
12581020,07:47:36,07:47:36,10568,5,,,,2239.27,0
12581020,07:48:56,07:48:56,3276,6,,,,2752.71,0
12581020,07:50:04,07:50:04,3277,7,,,,3180.65,0
12581020,07:51:25,07:51:25,9625,8,,,,3704.56,0
12581020,07:54:08,07:54:08,8537,9,,,,4675.09,0
12581020,07:55:22,07:55:22,9023,10,,,,5064.8,0
12581020,07:58:00,07:58:00,6971,11,,,,5964.54,
12581020,07:59:49,07:59:49,8598,12,,,,6801.41,0
12581020,08:01:37,08:01:37,8250,13,,,,7547.59,0
12581020,08:02:44,08:02:44,3105,14,,,,7985.91,0
12581020,08:03:38,08:03:38,7834,15,,,,8264.8,0
12581020,08:04:19,08:04:19,9516,16,,,,8491.48,0
12581020,08:05:00,08:05:00,9518,17,,,,8792.63,
12581020,08:06:06,08:06:06,3024,18,,,,9468.96,0
12581020,08:06:24,08:06:24,3025,19,,,,9659.84,0
12581020,08:06:52,08:06:52,3026,20,,,,9938.55,0
12581020,08:07:35,08:07:35,3419,21,,,,10440.12,0
12581020,08:08:19,08:08:19,8078,22,,,,10891.65,0
12581020,08:11:39,08:11:39,7977,23,,,,12946.15,0
12581020,08:12:11,08:12:11,7978,24,,,,13275.97,0
12581020,08:12:24,08:12:24,7979,25,,,,13417.96,0
12581020,08:13:00,08:13:00,10269,26,,,,13751.87,
12581020,08:13:38,08:13:38,10267,27,,,,14116.28,0
12581020,08:14:08,08:14:08,10265,28,,,,14393.08,0
12581020,08:17:13,08:17:13,6226,29,,,,16015.79,0
12581020,08:17:45,08:17:45,6227,30,,,,16381,0
12581020,08:19:22,08:19:22,6228,31,,,,17230.46,0
12581020,08:26:04,08:26:04,5820,32,,,,20831.39,0
12581020,08:26:26,08:26:26,5821,33,,,,21057.94,0
12581020,08:27:00,08:27:00,8919,34,,,,21334.52,
12581020,08:27:53,08:27:53,8918,35,,,,21696.01,0
12581020,08:28:44,08:28:44,5825,36,,,,22045.53,0
12581020,08:29:34,08:29:34,5826,37,,,,22416.31,0
12581020,08:30:22,08:30:22,8055,38,,,,22747.58,0
12581020,08:30:53,08:30:53,8802,39,,,,22961.91,0
12581020,08:32:43,08:32:43,2767,40,,,,23318.09,0
12581020,08:33:19,08:33:19,2923,41,,,,23560.84,0
12581020,08:34:13,08:34:13,2791,42,,,,23889.67,0
12581020,08:34:46,08:34:46,2792,43,,,,24156.65,0
12581020,08:35:12,08:35:12,2793,44,,,,24338.43,0
12581020,08:35:37,08:35:37,2924,45,,,,24492.13,0
12581020,08:36:18,08:36:18,2925,46,,,,24866.85,0
12581020,08:38:00,08:38:00,1129,47,,,,25692.08,
12581020,08:40:17,08:40:17,9790,48,,,,26576.61,0
12581020,08:41:49,08:41:49,4593,49,,,,27070.12,0
12581020,08:43:25,08:43:25,2928,50,,,,27592.68,0
12581020,08:45:00,08:45:00,2691,51,,,,28061.28,
12581020,08:46:28,08:46:28,658,52,,,,28781.68,0
12581020,08:46:57,08:46:57,2692,53,,,,28968.06,0
12581020,08:47:31,08:47:31,2693,54,,,,29246.77,0
12581020,08:48:33,08:48:33,659,55,,,,29684.04,0
12581020,08:49:09,08:49:09,660,56,,,,29981.26,0
12581020,08:49:48,08:49:48,2694,57,,,,30308.89,0
12581020,08:50:14,08:50:14,2695,58,,,,30496.49,0
12581020,08:50:56,08:50:56,661,59,,,,30766.47,0
12581020,08:51:27,08:51:27,662,60,,,,30990.05,0
12581020,08:52:09,08:52:09,663,61,,,,31276.76,0
12581020,08:53:20,08:53:20,5144,62,,,,31653.6,0
12581020,08:54:18,08:54:18,6998,63,,,,32128.65,0
12581020,08:55:30,08:55:30,597,64,,,,32524.88,0
12581020,08:56:03,08:56:03,598,65,,,,32735.22,0
12581020,08:57:00,08:57:00,599,66,,,,33157.13,
12581020,08:58:37,08:58:37,664,67,,,,33720.28,0
12581020,08:59:41,08:59:41,665,68,,,,34119.55,0
12581020,09:00:19,09:00:19,666,69,,,,34321.74,0
12581020,09:01:42,09:01:42,667,70,,,,34675.98,0
12581020,09:02:28,09:02:28,668,71,,,,34895.94,0
12581020,09:03:30,09:03:30,669,72,,,,35230.55,0
12581020,09:04:00,09:04:00,9547,73,,,,35410.53,
12581020,09:05:50,09:05:50,2696,74,,,,35847.12,0
12581020,09:06:38,09:06:38,9539,75,,,,36110.23,0
12581020,09:07:20,09:07:20,2698,76,,,,36359.92,0
12581020,09:09:31,09:09:31,9545,77,,,,36947.29,0
12581020,09:11:13,09:11:13,8616,78,,,,37420.42,0
12581020,09:13:00,09:13:00,8617,79,,,,37917.25,0
12581020,09:14:36,09:14:36,7959,80,,,,38280.27,0
12581020,09:15:24,09:15:24,7960,81,,,,38487.28,0
12581020,09:17:00,09:17:00,7961,82,,,,38984.22,
12581020,09:17:17,09:17:17,7962,83,,,,39121.01,0
12581020,09:17:53,09:17:53,7963,84,,,,39435.72,0
12581020,09:18:38,09:18:38,2819,85,,,,39652.57,0
12581020,09:19:22,09:19:22,2820,86,,,,39911.27,0
12581020,09:19:40,09:19:40,6510,87,,,,40005.92,0
12581020,09:20:11,09:20:11,7964,88,,,,40196.57,0
12581020,09:20:43,09:20:43,2712,89,,,,40363.86,0
12581020,09:21:16,09:21:16,2715,90,,,,40577.42,0
12581020,09:22:03,09:22:03,2716,91,,,,40844.6,0
12581020,09:22:41,09:22:41,2717,92,,,,41084.34,0
12581020,09:23:19,09:23:19,2718,93,,,,41310.48,0
12581020,09:24:28,09:24:28,603,94,,,,41728.87,0
12581020,09:27:00,09:27:00,9546,95,,1,,42688.65,
12581030,07:42:00,07:42:00,10697,1,,,1,0,
12581030,07:44:45,07:44:45,9767,2,,,,1199.92,0
12581030,07:45:44,07:45:44,9765,3,,,,1576.6,0
12581030,07:46:34,07:46:34,9763,4,,,,1887.12,0
12581030,07:47:36,07:47:36,10568,5,,,,2239.27,0
12581030,07:48:56,07:48:56,3276,6,,,,2752.71,0
12581030,07:50:04,07:50:04,3277,7,,,,3180.65,0
12581030,07:51:25,07:51:25,9625,8,,,,3704.56,0
12581030,07:54:08,07:54:08,8537,9,,,,4675.09,0
12581030,07:55:22,07:55:22,9023,10,,,,5064.8,0
12581030,07:58:00,07:58:00,6971,11,,,,5964.54,
12581030,07:59:49,07:59:49,8598,12,,,,6801.41,0
12581030,08:01:37,08:01:37,8250,13,,,,7547.59,0
12581030,08:02:44,08:02:44,3105,14,,,,7985.91,0
12581030,08:03:38,08:03:38,7834,15,,,,8264.8,0
12581030,08:04:19,08:04:19,9516,16,,,,8491.48,0
12581030,08:05:00,08:05:00,9518,17,,,,8792.63,
12581030,08:06:06,08:06:06,3024,18,,,,9468.96,0
12581030,08:06:24,08:06:24,3025,19,,,,9659.84,0
12581030,08:06:52,08:06:52,3026,20,,,,9938.55,0
12581030,08:07:35,08:07:35,3419,21,,,,10440.12,0
12581030,08:08:19,08:08:19,8078,22,,,,10891.65,0
12581030,08:11:39,08:11:39,7977,23,,,,12946.15,0
12581030,08:12:11,08:12:11,7978,24,,,,13275.97,0
12581030,08:12:24,08:12:24,7979,25,,,,13417.96,0
12581030,08:13:00,08:13:00,10269,26,,,,13751.87,
12581030,08:13:38,08:13:38,10267,27,,,,14116.28,0
12581030,08:14:08,08:14:08,10265,28,,,,14393.08,0
12581030,08:17:13,08:17:13,6226,29,,,,16015.79,0
12581030,08:17:45,08:17:45,6227,30,,,,16381,0
12581030,08:19:22,08:19:22,6228,31,,,,17230.46,0
12581030,08:26:04,08:26:04,5820,32,,,,20831.39,0
12581030,08:26:26,08:26:26,5821,33,,,,21057.94,0
12581030,08:27:00,08:27:00,8919,34,,,,21334.52,
12581030,08:27:53,08:27:53,8918,35,,,,21696.01,0
12581030,08:28:44,08:28:44,5825,36,,,,22045.53,0
12581030,08:29:34,08:29:34,5826,37,,,,22416.31,0
12581030,08:30:22,08:30:22,8055,38,,,,22747.58,0
12581030,08:30:53,08:30:53,8802,39,,,,22961.91,0
12581030,08:32:43,08:32:43,2767,40,,,,23318.09,0
12581030,08:33:19,08:33:19,2923,41,,,,23560.84,0
12581030,08:34:13,08:34:13,2791,42,,,,23889.67,0
12581030,08:34:46,08:34:46,2792,43,,,,24156.65,0
12581030,08:35:12,08:35:12,2793,44,,,,24338.43,0
12581030,08:35:37,08:35:37,2924,45,,,,24492.13,0
12581030,08:36:18,08:36:18,2925,46,,,,24866.85,0
12581030,08:38:00,08:38:00,1129,47,,,,25692.08,
12581030,08:40:17,08:40:17,9790,48,,,,26576.61,0
12581030,08:41:49,08:41:49,4593,49,,,,27070.12,0
12581030,08:43:25,08:43:25,2928,50,,,,27592.68,0
12581030,08:45:00,08:45:00,2691,51,,,,28061.28,
12581030,08:46:28,08:46:28,658,52,,,,28781.68,0
12581030,08:46:57,08:46:57,2692,53,,,,28968.06,0
12581030,08:47:31,08:47:31,2693,54,,,,29246.77,0
12581030,08:48:33,08:48:33,659,55,,,,29684.04,0
12581030,08:49:09,08:49:09,660,56,,,,29981.26,0
12581030,08:49:48,08:49:48,2694,57,,,,30308.89,0
12581030,08:50:14,08:50:14,2695,58,,,,30496.49,0
12581030,08:50:56,08:50:56,661,59,,,,30766.47,0
12581030,08:51:27,08:51:27,662,60,,,,30990.05,0
12581030,08:52:09,08:52:09,663,61,,,,31276.76,0
12581030,08:53:20,08:53:20,5144,62,,,,31653.6,0
12581030,08:54:18,08:54:18,6998,63,,,,32128.65,0
12581030,08:55:30,08:55:30,597,64,,,,32524.88,0
12581030,08:56:03,08:56:03,598,65,,,,32735.22,0
12581030,08:57:00,08:57:00,599,66,,,,33157.13,
12581030,08:58:37,08:58:37,664,67,,,,33720.28,0
12581030,08:59:41,08:59:41,665,68,,,,34119.55,0
12581030,09:00:19,09:00:19,666,69,,,,34321.74,0
12581030,09:01:42,09:01:42,667,70,,,,34675.98,0
12581030,09:02:28,09:02:28,668,71,,,,34895.94,0
12581030,09:03:30,09:03:30,669,72,,,,35230.55,0
12581030,09:04:00,09:04:00,9547,73,,,,35410.53,
12581030,09:05:50,09:05:50,2696,74,,,,35847.12,0
12581030,09:06:38,09:06:38,9539,75,,,,36110.23,0
12581030,09:07:20,09:07:20,2698,76,,,,36359.92,0
12581030,09:09:31,09:09:31,9545,77,,,,36947.29,0
12581030,09:11:13,09:11:13,8616,78,,,,37420.42,0
12581030,09:13:00,09:13:00,8617,79,,,,37917.25,0
12581030,09:14:36,09:14:36,7959,80,,,,38280.27,0
12581030,09:15:24,09:15:24,7960,81,,,,38487.28,0
12581030,09:17:00,09:17:00,7961,82,,,,38984.22,
12581030,09:17:17,09:17:17,7962,83,,,,39121.01,0
12581030,09:17:53,09:17:53,7963,84,,,,39435.72,0
12581030,09:18:38,09:18:38,2819,85,,,,39652.57,0
12581030,09:19:22,09:19:22,2820,86,,,,39911.27,0
12581030,09:19:40,09:19:40,6510,87,,,,40005.92,0
12581030,09:20:11,09:20:11,7964,88,,,,40196.57,0
12581030,09:20:43,09:20:43,2712,89,,,,40363.86,0
12581030,09:21:16,09:21:16,2715,90,,,,40577.42,0
12581030,09:22:03,09:22:03,2716,91,,,,40844.6,0
12581030,09:22:41,09:22:41,2717,92,,,,41084.34,0
12581030,09:23:19,09:23:19,2718,93,,,,41310.48,0
12581030,09:24:28,09:24:28,603,94,,,,41728.87,0
12581030,09:27:00,09:27:00,9546,95,,1,,42688.65,
12581040,07:42:00,07:42:00,10697,1,,,1,0,
12581040,07:44:45,07:44:45,9767,2,,,,1199.92,0
12581040,07:45:44,07:45:44,9765,3,,,,1576.6,0
12581040,07:46:34,07:46:34,9763,4,,,,1887.12,0
12581040,07:47:36,07:47:36,10568,5,,,,2239.27,0
12581040,07:48:56,07:48:56,3276,6,,,,2752.71,0
12581040,07:50:04,07:50:04,3277,7,,,,3180.65,0
12581040,07:51:25,07:51:25,9625,8,,,,3704.56,0
12581040,07:54:08,07:54:08,8537,9,,,,4675.09,0
12581040,07:55:22,07:55:22,9023,10,,,,5064.8,0
12581040,07:58:00,07:58:00,6971,11,,,,5964.54,
12581040,07:59:49,07:59:49,8598,12,,,,6801.41,0
12581040,08:01:37,08:01:37,8250,13,,,,7547.59,0
12581040,08:02:44,08:02:44,3105,14,,,,7985.91,0
12581040,08:03:38,08:03:38,7834,15,,,,8264.8,0
12581040,08:04:19,08:04:19,9516,16,,,,8491.48,0
12581040,08:05:00,08:05:00,9518,17,,,,8792.63,
12581040,08:06:06,08:06:06,3024,18,,,,9468.96,0
12581040,08:06:24,08:06:24,3025,19,,,,9659.84,0
12581040,08:06:52,08:06:52,3026,20,,,,9938.55,0
12581040,08:07:35,08:07:35,3419,21,,,,10440.12,0
12581040,08:08:19,08:08:19,8078,22,,,,10891.65,0
12581040,08:11:39,08:11:39,7977,23,,,,12946.15,0
12581040,08:12:11,08:12:11,7978,24,,,,13275.97,0
12581040,08:12:24,08:12:24,7979,25,,,,13417.96,0
12581040,08:13:00,08:13:00,10269,26,,,,13751.87,
12581040,08:13:38,08:13:38,10267,27,,,,14116.28,0
12581040,08:14:08,08:14:08,10265,28,,,,14393.08,0
12581040,08:17:13,08:17:13,6226,29,,,,16015.79,0
12581040,08:17:45,08:17:45,6227,30,,,,16381,0
12581040,08:19:22,08:19:22,6228,31,,,,17230.46,0
12581040,08:26:04,08:26:04,5820,32,,,,20831.39,0
12581040,08:26:26,08:26:26,5821,33,,,,21057.94,0
12581040,08:27:00,08:27:00,8919,34,,,,21334.52,
12581040,08:27:53,08:27:53,8918,35,,,,21696.01,0
12581040,08:28:44,08:28:44,5825,36,,,,22045.53,0
12581040,08:29:34,08:29:34,5826,37,,,,22416.31,0
12581040,08:30:22,08:30:22,8055,38,,,,22747.58,0
12581040,08:30:53,08:30:53,8802,39,,,,22961.91,0
12581040,08:32:43,08:32:43,2767,40,,,,23318.09,0
12581040,08:33:19,08:33:19,2923,41,,,,23560.84,0
12581040,08:34:13,08:34:13,2791,42,,,,23889.67,0
12581040,08:34:46,08:34:46,2792,43,,,,24156.65,0
12581040,08:35:12,08:35:12,2793,44,,,,24338.43,0
12581040,08:35:37,08:35:37,2924,45,,,,24492.13,0
12581040,08:36:18,08:36:18,2925,46,,,,24866.85,0
12581040,08:38:00,08:38:00,1129,47,,,,25692.08,
12581040,08:40:17,08:40:17,9790,48,,,,26576.61,0
12581040,08:41:49,08:41:49,4593,49,,,,27070.12,0
12581040,08:43:25,08:43:25,2928,50,,,,27592.68,0
12581040,08:45:00,08:45:00,2691,51,,,,28061.28,
12581040,08:46:28,08:46:28,658,52,,,,28781.68,0
12581040,08:46:57,08:46:57,2692,53,,,,28968.06,0
12581040,08:47:31,08:47:31,2693,54,,,,29246.77,0
12581040,08:48:33,08:48:33,659,55,,,,29684.04,0
12581040,08:49:09,08:49:09,660,56,,,,29981.26,0
12581040,08:49:48,08:49:48,2694,57,,,,30308.89,0
12581040,08:50:14,08:50:14,2695,58,,,,30496.49,0
12581040,08:50:56,08:50:56,661,59,,,,30766.47,0
12581040,08:51:27,08:51:27,662,60,,,,30990.05,0
12581040,08:52:09,08:52:09,663,61,,,,31276.76,0
12581040,08:53:20,08:53:20,5144,62,,,,31653.6,0
12581040,08:54:18,08:54:18,6998,63,,,,32128.65,0
12581040,08:55:30,08:55:30,597,64,,,,32524.88,0
12581040,08:56:03,08:56:03,598,65,,,,32735.22,0
12581040,08:57:00,08:57:00,599,66,,,,33157.13,
12581040,08:58:37,08:58:37,664,67,,,,33720.28,0
12581040,08:59:41,08:59:41,665,68,,,,34119.55,0
12581040,09:00:19,09:00:19,666,69,,,,34321.74,0
12581040,09:01:42,09:01:42,667,70,,,,34675.98,0
12581040,09:02:28,09:02:28,668,71,,,,34895.94,0
12581040,09:03:30,09:03:30,669,72,,,,35230.55,0
12581040,09:04:00,09:04:00,9547,73,,,,35410.53,
12581040,09:05:50,09:05:50,2696,74,,,,35847.12,0
12581040,09:06:38,09:06:38,9539,75,,,,36110.23,0
12581040,09:07:20,09:07:20,2698,76,,,,36359.92,0
12581040,09:09:31,09:09:31,9545,77,,,,36947.29,0
12581040,09:11:13,09:11:13,8616,78,,,,37420.42,0
12581040,09:13:00,09:13:00,8617,79,,,,37917.25,0
12581040,09:14:36,09:14:36,7959,80,,,,38280.27,0
12581040,09:15:24,09:15:24,7960,81,,,,38487.28,0
12581040,09:17:00,09:17:00,7961,82,,,,38984.22,
12581040,09:17:17,09:17:17,7962,83,,,,39121.01,0
12581040,09:17:53,09:17:53,7963,84,,,,39435.72,0
12581040,09:18:38,09:18:38,2819,85,,,,39652.57,0
12581040,09:19:22,09:19:22,2820,86,,,,39911.27,0
12581040,09:19:40,09:19:40,6510,87,,,,40005.92,0
12581040,09:20:11,09:20:11,7964,88,,,,40196.57,0
12581040,09:20:43,09:20:43,2712,89,,,,40363.86,0
12581040,09:21:16,09:21:16,2715,90,,,,40577.42,0
12581040,09:22:03,09:22:03,2716,91,,,,40844.6,0
12581040,09:22:41,09:22:41,2717,92,,,,41084.34,0
12581040,09:23:19,09:23:19,2718,93,,,,41310.48,0
12581040,09:24:28,09:24:28,603,94,,,,41728.87,0
12581040,09:27:00,09:27:00,9546,95,,1,,42688.65,
12581050,07:42:00,07:42:00,10697,1,,,1,0,
12581050,07:44:45,07:44:45,9767,2,,,,1199.92,0
12581050,07:45:44,07:45:44,9765,3,,,,1576.6,0
12581050,07:46:34,07:46:34,9763,4,,,,1887.12,0
12581050,07:47:36,07:47:36,10568,5,,,,2239.27,0
12581050,07:48:56,07:48:56,3276,6,,,,2752.71,0
12581050,07:50:04,07:50:04,3277,7,,,,3180.65,0
12581050,07:51:25,07:51:25,9625,8,,,,3704.56,0
12581050,07:54:08,07:54:08,8537,9,,,,4675.09,0
12581050,07:55:22,07:55:22,9023,10,,,,5064.8,0
12581050,07:58:00,07:58:00,6971,11,,,,5964.54,
12581050,07:59:49,07:59:49,8598,12,,,,6801.41,0
12581050,08:01:37,08:01:37,8250,13,,,,7547.59,0
12581050,08:02:44,08:02:44,3105,14,,,,7985.91,0
12581050,08:03:38,08:03:38,7834,15,,,,8264.8,0
12581050,08:04:19,08:04:19,9516,16,,,,8491.48,0
12581050,08:05:00,08:05:00,9518,17,,,,8792.63,
12581050,08:06:06,08:06:06,3024,18,,,,9468.96,0
12581050,08:06:24,08:06:24,3025,19,,,,9659.84,0
12581050,08:06:52,08:06:52,3026,20,,,,9938.55,0
12581050,08:07:35,08:07:35,3419,21,,,,10440.12,0
12581050,08:08:19,08:08:19,8078,22,,,,10891.65,0
12581050,08:11:39,08:11:39,7977,23,,,,12946.15,0
12581050,08:12:11,08:12:11,7978,24,,,,13275.97,0
12581050,08:12:24,08:12:24,7979,25,,,,13417.96,0
12581050,08:13:00,08:13:00,10269,26,,,,13751.87,
12581050,08:13:38,08:13:38,10267,27,,,,14116.28,0
12581050,08:14:08,08:14:08,10265,28,,,,14393.08,0
12581050,08:17:13,08:17:13,6226,29,,,,16015.79,0
12581050,08:17:45,08:17:45,6227,30,,,,16381,0
12581050,08:19:22,08:19:22,6228,31,,,,17230.46,0
12581050,08:26:04,08:26:04,5820,32,,,,20831.39,0
12581050,08:26:26,08:26:26,5821,33,,,,21057.94,0
12581050,08:27:00,08:27:00,8919,34,,,,21334.52,
12581050,08:27:53,08:27:53,8918,35,,,,21696.01,0
12581050,08:28:44,08:28:44,5825,36,,,,22045.53,0
12581050,08:29:34,08:29:34,5826,37,,,,22416.31,0
12581050,08:30:22,08:30:22,8055,38,,,,22747.58,0
12581050,08:30:53,08:30:53,8802,39,,,,22961.91,0
12581050,08:32:43,08:32:43,2767,40,,,,23318.09,0
12581050,08:33:19,08:33:19,2923,41,,,,23560.84,0
12581050,08:34:13,08:34:13,2791,42,,,,23889.67,0
12581050,08:34:46,08:34:46,2792,43,,,,24156.65,0
12581050,08:35:12,08:35:12,2793,44,,,,24338.43,0
12581050,08:35:37,08:35:37,2924,45,,,,24492.13,0
12581050,08:36:18,08:36:18,2925,46,,,,24866.85,0
12581050,08:38:00,08:38:00,1129,47,,,,25692.08,
12581050,08:40:17,08:40:17,9790,48,,,,26576.61,0
12581050,08:41:49,08:41:49,4593,49,,,,27070.12,0
12581050,08:43:25,08:43:25,2928,50,,,,27592.68,0
12581050,08:45:00,08:45:00,2691,51,,,,28061.28,
12581050,08:46:28,08:46:28,658,52,,,,28781.68,0
12581050,08:46:57,08:46:57,2692,53,,,,28968.06,0
12581050,08:47:31,08:47:31,2693,54,,,,29246.77,0
12581050,08:48:33,08:48:33,659,55,,,,29684.04,0
12581050,08:49:09,08:49:09,660,56,,,,29981.26,0
12581050,08:49:48,08:49:48,2694,57,,,,30308.89,0
12581050,08:50:14,08:50:14,2695,58,,,,30496.49,0
12581050,08:50:56,08:50:56,661,59,,,,30766.47,0
12581050,08:51:27,08:51:27,662,60,,,,30990.05,0
12581050,08:52:09,08:52:09,663,61,,,,31276.76,0
12581050,08:53:20,08:53:20,5144,62,,,,31653.6,0
12581050,08:54:18,08:54:18,6998,63,,,,32128.65,0
12581050,08:55:30,08:55:30,597,64,,,,32524.88,0
12581050,08:56:03,08:56:03,598,65,,,,32735.22,0
12581050,08:57:00,08:57:00,599,66,,,,33157.13,
12581050,08:58:37,08:58:37,664,67,,,,33720.28,0
12581050,08:59:41,08:59:41,665,68,,,,34119.55,0
12581050,09:00:19,09:00:19,666,69,,,,34321.74,0
12581050,09:01:42,09:01:42,667,70,,,,34675.98,0
12581050,09:02:28,09:02:28,668,71,,,,34895.94,0
12581050,09:03:30,09:03:30,669,72,,,,35230.55,0
12581050,09:04:00,09:04:00,9547,73,,,,35410.53,
12581050,09:05:50,09:05:50,2696,74,,,,35847.12,0
12581050,09:06:38,09:06:38,9539,75,,,,36110.23,0
12581050,09:07:20,09:07:20,2698,76,,,,36359.92,0
12581050,09:09:31,09:09:31,9545,77,,,,36947.29,0
12581050,09:11:13,09:11:13,8616,78,,,,37420.42,0
12581050,09:13:00,09:13:00,8617,79,,,,37917.25,0
12581050,09:14:36,09:14:36,7959,80,,,,38280.27,0
12581050,09:15:24,09:15:24,7960,81,,,,38487.28,0
12581050,09:17:00,09:17:00,7961,82,,,,38984.22,
12581050,09:17:17,09:17:17,7962,83,,,,39121.01,0
12581050,09:17:53,09:17:53,7963,84,,,,39435.72,0
12581050,09:18:38,09:18:38,2819,85,,,,39652.57,0
12581050,09:19:22,09:19:22,2820,86,,,,39911.27,0
12581050,09:19:40,09:19:40,6510,87,,,,40005.92,0
12581050,09:20:11,09:20:11,7964,88,,,,40196.57,0
12581050,09:20:43,09:20:43,2712,89,,,,40363.86,0
12581050,09:21:16,09:21:16,2715,90,,,,40577.42,0
12581050,09:22:03,09:22:03,2716,91,,,,40844.6,0
12581050,09:22:41,09:22:41,2717,92,,,,41084.34,0
12581050,09:23:19,09:23:19,2718,93,,,,41310.48,0
12581050,09:24:28,09:24:28,603,94,,,,41728.87,0
12581050,09:27:00,09:27:00,9546,95,,1,,42688.65,
12581060,07:42:00,07:42:00,10697,1,,,1,0,
12581060,07:44:45,07:44:45,9767,2,,,,1199.92,0
12581060,07:45:44,07:45:44,9765,3,,,,1576.6,0
12581060,07:46:34,07:46:34,9763,4,,,,1887.12,0
12581060,07:47:36,07:47:36,10568,5,,,,2239.27,0
12581060,07:48:56,07:48:56,3276,6,,,,2752.71,0
12581060,07:50:04,07:50:04,3277,7,,,,3180.65,0
12581060,07:51:25,07:51:25,9625,8,,,,3704.56,0
12581060,07:54:08,07:54:08,8537,9,,,,4675.09,0
12581060,07:55:22,07:55:22,9023,10,,,,5064.8,0
12581060,07:58:00,07:58:00,6971,11,,,,5964.54,
12581060,07:59:49,07:59:49,8598,12,,,,6801.41,0
12581060,08:01:37,08:01:37,8250,13,,,,7547.59,0
12581060,08:02:44,08:02:44,3105,14,,,,7985.91,0
12581060,08:03:38,08:03:38,7834,15,,,,8264.8,0
12581060,08:04:19,08:04:19,9516,16,,,,8491.48,0
12581060,08:05:00,08:05:00,9518,17,,,,8792.63,
12581060,08:06:06,08:06:06,3024,18,,,,9468.96,0
12581060,08:06:24,08:06:24,3025,19,,,,9659.84,0
12581060,08:06:52,08:06:52,3026,20,,,,9938.55,0
12581060,08:07:35,08:07:35,3419,21,,,,10440.12,0
12581060,08:08:19,08:08:19,8078,22,,,,10891.65,0
12581060,08:11:39,08:11:39,7977,23,,,,12946.15,0
12581060,08:12:11,08:12:11,7978,24,,,,13275.97,0
12581060,08:12:24,08:12:24,7979,25,,,,13417.96,0
12581060,08:13:00,08:13:00,10269,26,,,,13751.87,
12581060,08:13:38,08:13:38,10267,27,,,,14116.28,0
12581060,08:14:08,08:14:08,10265,28,,,,14393.08,0
12581060,08:17:13,08:17:13,6226,29,,,,16015.79,0
12581060,08:17:45,08:17:45,6227,30,,,,16381,0
12581060,08:19:22,08:19:22,6228,31,,,,17230.46,0
12581060,08:26:04,08:26:04,5820,32,,,,20831.39,0
12581060,08:26:26,08:26:26,5821,33,,,,21057.94,0
12581060,08:27:00,08:27:00,8919,34,,,,21334.52,
12581060,08:27:53,08:27:53,8918,35,,,,21696.01,0
12581060,08:28:44,08:28:44,5825,36,,,,22045.53,0
12581060,08:29:34,08:29:34,5826,37,,,,22416.31,0
12581060,08:30:22,08:30:22,8055,38,,,,22747.58,0
12581060,08:30:53,08:30:53,8802,39,,,,22961.91,0
12581060,08:32:43,08:32:43,2767,40,,,,23318.09,0
12581060,08:33:19,08:33:19,2923,41,,,,23560.84,0
12581060,08:34:13,08:34:13,2791,42,,,,23889.67,0
12581060,08:34:46,08:34:46,2792,43,,,,24156.65,0
12581060,08:35:12,08:35:12,2793,44,,,,24338.43,0
12581060,08:35:37,08:35:37,2924,45,,,,24492.13,0
12581060,08:36:18,08:36:18,2925,46,,,,24866.85,0
12581060,08:38:00,08:38:00,1129,47,,,,25692.08,
12581060,08:40:17,08:40:17,9790,48,,,,26576.61,0
12581060,08:41:49,08:41:49,4593,49,,,,27070.12,0
12581060,08:43:25,08:43:25,2928,50,,,,27592.68,0
12581060,08:45:00,08:45:00,2691,51,,,,28061.28,
12581060,08:46:28,08:46:28,658,52,,,,28781.68,0
12581060,08:46:57,08:46:57,2692,53,,,,28968.06,0
12581060,08:47:31,08:47:31,2693,54,,,,29246.77,0
12581060,08:48:33,08:48:33,659,55,,,,29684.04,0
12581060,08:49:09,08:49:09,660,56,,,,29981.26,0
12581060,08:49:48,08:49:48,2694,57,,,,30308.89,0
12581060,08:50:14,08:50:14,2695,58,,,,30496.49,0
12581060,08:50:56,08:50:56,661,59,,,,30766.47,0
12581060,08:51:27,08:51:27,662,60,,,,30990.05,0
12581060,08:52:09,08:52:09,663,61,,,,31276.76,0
12581060,08:53:20,08:53:20,5144,62,,,,31653.6,0
12581060,08:54:18,08:54:18,6998,63,,,,32128.65,0
12581060,08:55:30,08:55:30,597,64,,,,32524.88,0
12581060,08:56:03,08:56:03,598,65,,,,32735.22,0
12581060,08:57:00,08:57:00,599,66,,,,33157.13,
12581060,08:58:37,08:58:37,664,67,,,,33720.28,0
12581060,08:59:41,08:59:41,665,68,,,,34119.55,0
12581060,09:00:19,09:00:19,666,69,,,,34321.74,0
12581060,09:01:42,09:01:42,667,70,,,,34675.98,0
12581060,09:02:28,09:02:28,668,71,,,,34895.94,0
12581060,09:03:30,09:03:30,669,72,,,,35230.55,0
12581060,09:04:00,09:04:00,9547,73,,,,35410.53,
12581060,09:05:50,09:05:50,2696,74,,,,35847.12,0
12581060,09:06:38,09:06:38,9539,75,,,,36110.23,0
12581060,09:07:20,09:07:20,2698,76,,,,36359.92,0
12581060,09:09:31,09:09:31,9545,77,,,,36947.29,0
12581060,09:11:13,09:11:13,8616,78,,,,37420.42,0
12581060,09:13:00,09:13:00,8617,79,,,,37917.25,0
12581060,09:14:36,09:14:36,7959,80,,,,38280.27,0
12581060,09:15:24,09:15:24,7960,81,,,,38487.28,0
12581060,09:17:00,09:17:00,7961,82,,,,38984.22,
12581060,09:17:17,09:17:17,7962,83,,,,39121.01,0
12581060,09:17:53,09:17:53,7963,84,,,,39435.72,0
12581060,09:18:38,09:18:38,2819,85,,,,39652.57,0
12581060,09:19:22,09:19:22,2820,86,,,,39911.27,0
12581060,09:19:40,09:19:40,6510,87,,,,40005.92,0
12581060,09:20:11,09:20:11,7964,88,,,,40196.57,0
12581060,09:20:43,09:20:43,2712,89,,,,40363.86,0
12581060,09:21:16,09:21:16,2715,90,,,,40577.42,0
12581060,09:22:03,09:22:03,2716,91,,,,40844.6,0
12581060,09:22:41,09:22:41,2717,92,,,,41084.34,0
12581060,09:23:19,09:23:19,2718,93,,,,41310.48,0
12581060,09:24:28,09:24:28,603,94,,,,41728.87,0
12581060,09:27:00,09:27:00,9546,95,,1,,42688.65,
12685020,12:12:00,12:12:00,10697,1,,,1,0,
12685020,12:14:14,12:14:14,9767,2,,,,1199.92,0
12685020,12:15:02,12:15:02,9765,3,,,,1576.6,0
12685020,12:15:43,12:15:43,9763,4,,,,1887.12,0
12685020,12:16:33,12:16:33,10568,5,,,,2239.27,0
12685020,12:17:38,12:17:38,3276,6,,,,2752.71,0
12685020,12:18:33,12:18:33,3277,7,,,,3180.65,0
12685020,12:19:39,12:19:39,9625,8,,,,3704.56,0
12685020,12:21:52,12:21:52,8537,9,,,,4675.09,0
12685020,12:22:52,12:22:52,9023,10,,,,5064.8,0
12685020,12:25:00,12:25:00,6971,11,,,,5964.54,
12685020,12:26:34,12:26:34,8598,12,,,,6801.41,0
12685020,12:28:06,12:28:06,8250,13,,,,7547.59,0
12685020,12:29:03,12:29:03,3105,14,,,,7985.91,0
12685020,12:29:49,12:29:49,7834,15,,,,8264.8,0
12685020,12:30:24,12:30:24,9516,16,,,,8491.48,0
12685020,12:31:00,12:31:00,9518,17,,,,8792.63,
12685020,12:31:49,12:31:49,3024,18,,,,9468.96,0
12685020,12:32:03,12:32:03,3025,19,,,,9659.84,0
12685020,12:32:24,12:32:24,3026,20,,,,9938.55,0
12685020,12:32:56,12:32:56,3419,21,,,,10440.12,0
12685020,12:33:29,12:33:29,8078,22,,,,10891.65,0
12685020,12:35:59,12:35:59,7977,23,,,,12946.15,0
12685020,12:36:23,12:36:23,7978,24,,,,13275.97,0
12685020,12:36:33,12:36:33,7979,25,,,,13417.96,0
12685020,12:37:00,12:37:00,10269,26,,,,13751.87,
12685020,12:37:38,12:37:38,10267,27,,,,14116.28,0
12685020,12:38:08,12:38:08,10265,28,,,,14393.08,0
12685020,12:41:13,12:41:13,6226,29,,,,16015.79,0
12685020,12:41:45,12:41:45,6227,30,,,,16381,0
12685020,12:43:22,12:43:22,6228,31,,,,17230.46,0
12685020,12:50:04,12:50:04,5820,32,,,,20831.39,0
12685020,12:50:26,12:50:26,5821,33,,,,21057.94,0
12685020,12:51:00,12:51:00,8919,34,,,,21334.52,
12685020,12:51:44,12:51:44,8918,35,,,,21696.01,0
12685020,12:52:25,12:52:25,5825,36,,,,22045.53,0
12685020,12:53:06,12:53:06,5826,37,,,,22416.31,0
12685020,12:53:45,12:53:45,8055,38,,,,22747.58,0
12685020,12:54:10,12:54:10,8802,39,,,,22961.91,0
12685020,12:55:40,12:55:40,2767,40,,,,23318.09,0
12685020,12:56:10,12:56:10,2923,41,,,,23560.84,0
12685020,12:56:54,12:56:54,2791,42,,,,23889.67,0
12685020,12:57:21,12:57:21,2792,43,,,,24156.65,0
12685020,12:57:43,12:57:43,2793,44,,,,24338.43,0
12685020,12:58:03,12:58:03,2924,45,,,,24492.13,0
12685020,12:58:37,12:58:37,2925,46,,,,24866.85,0
12685020,13:00:00,13:00:00,1129,47,,,,25692.08,
12685020,13:01:57,13:01:57,9790,48,,,,26576.61,0
12685020,13:03:16,13:03:16,4593,49,,,,27070.12,0
12685020,13:04:39,13:04:39,2928,50,,,,27592.68,0
12685020,13:06:00,13:06:00,2691,51,,,,28061.28,
12685020,13:07:06,13:07:06,658,52,,,,28781.68,0
12685020,13:07:27,13:07:27,2692,53,,,,28968.06,0
12685020,13:07:53,13:07:53,2693,54,,,,29246.77,0
12685020,13:08:40,13:08:40,659,55,,,,29684.04,0
12685020,13:09:07,13:09:07,660,56,,,,29981.26,0
12685020,13:09:36,13:09:36,2694,57,,,,30308.89,0
12685020,13:09:55,13:09:55,2695,58,,,,30496.49,0
12685020,13:10:27,13:10:27,661,59,,,,30766.47,0
12685020,13:10:50,13:10:50,662,60,,,,30990.05,0
12685020,13:11:22,13:11:22,663,61,,,,31276.76,0
12685020,13:12:15,13:12:15,5144,62,,,,31653.6,0
12685020,13:12:59,13:12:59,6998,63,,,,32128.65,0
12685020,13:13:52,13:13:52,597,64,,,,32524.88,0
12685020,13:14:17,13:14:17,598,65,,,,32735.22,0
12685020,13:15:00,13:15:00,599,66,,,,33157.13,
12685020,13:16:37,13:16:37,664,67,,,,33720.28,0
12685020,13:17:41,13:17:41,665,68,,,,34119.55,0
12685020,13:18:19,13:18:19,666,69,,,,34321.74,0
12685020,13:19:42,13:19:42,667,70,,,,34675.98,0
12685020,13:20:28,13:20:28,668,71,,,,34895.94,0
12685020,13:21:30,13:21:30,669,72,,,,35230.55,0
12685020,13:22:00,13:22:00,9547,73,,,,35410.53,
12685020,13:23:33,13:23:33,2696,74,,,,35847.12,0
12685020,13:24:14,13:24:14,9539,75,,,,36110.23,0
12685020,13:24:49,13:24:49,2698,76,,,,36359.92,0
12685020,13:26:40,13:26:40,9545,77,,,,36947.29,0
12685020,13:28:06,13:28:06,8616,78,,,,37420.42,0
12685020,13:29:37,13:29:37,8617,79,,,,37917.25,0
12685020,13:30:58,13:30:58,7959,80,,,,38280.27,0
12685020,13:31:39,13:31:39,7960,81,,,,38487.28,0
12685020,13:33:00,13:33:00,7961,82,,,,38984.22,
12685020,13:33:17,13:33:17,7962,83,,,,39121.01,0
12685020,13:33:53,13:33:53,7963,84,,,,39435.72,0
12685020,13:34:38,13:34:38,2819,85,,,,39652.57,0
12685020,13:35:22,13:35:22,2820,86,,,,39911.27,0
12685020,13:35:40,13:35:40,6510,87,,,,40005.92,0
12685020,13:36:11,13:36:11,7964,88,,,,40196.57,0
12685020,13:36:43,13:36:43,2712,89,,,,40363.86,0
12685020,13:37:16,13:37:16,2715,90,,,,40577.42,0
12685020,13:38:03,13:38:03,2716,91,,,,40844.6,0
12685020,13:38:41,13:38:41,2717,92,,,,41084.34,0
12685020,13:39:19,13:39:19,2718,93,,,,41310.48,0
12685020,13:40:28,13:40:28,603,94,,,,41728.87,0
12685020,13:43:00,13:43:00,9546,95,,1,,42688.65,
12685030,12:12:00,12:12:00,10697,1,,,1,0,
12685030,12:14:14,12:14:14,9767,2,,,,1199.92,0
12685030,12:15:02,12:15:02,9765,3,,,,1576.6,0
12685030,12:15:43,12:15:43,9763,4,,,,1887.12,0
12685030,12:16:33,12:16:33,10568,5,,,,2239.27,0
12685030,12:17:38,12:17:38,3276,6,,,,2752.71,0
12685030,12:18:33,12:18:33,3277,7,,,,3180.65,0
12685030,12:19:39,12:19:39,9625,8,,,,3704.56,0
12685030,12:21:52,12:21:52,8537,9,,,,4675.09,0
12685030,12:22:52,12:22:52,9023,10,,,,5064.8,0
12685030,12:25:00,12:25:00,6971,11,,,,5964.54,
12685030,12:26:34,12:26:34,8598,12,,,,6801.41,0
12685030,12:28:06,12:28:06,8250,13,,,,7547.59,0
12685030,12:29:03,12:29:03,3105,14,,,,7985.91,0
12685030,12:29:49,12:29:49,7834,15,,,,8264.8,0
12685030,12:30:24,12:30:24,9516,16,,,,8491.48,0
12685030,12:31:00,12:31:00,9518,17,,,,8792.63,
12685030,12:31:49,12:31:49,3024,18,,,,9468.96,0
12685030,12:32:03,12:32:03,3025,19,,,,9659.84,0
12685030,12:32:24,12:32:24,3026,20,,,,9938.55,0
12685030,12:32:56,12:32:56,3419,21,,,,10440.12,0
12685030,12:33:29,12:33:29,8078,22,,,,10891.65,0
12685030,12:35:59,12:35:59,7977,23,,,,12946.15,0
12685030,12:36:23,12:36:23,7978,24,,,,13275.97,0
12685030,12:36:33,12:36:33,7979,25,,,,13417.96,0
12685030,12:37:00,12:37:00,10269,26,,,,13751.87,
12685030,12:37:38,12:37:38,10267,27,,,,14116.28,0
12685030,12:38:08,12:38:08,10265,28,,,,14393.08,0
12685030,12:41:13,12:41:13,6226,29,,,,16015.79,0
12685030,12:41:45,12:41:45,6227,30,,,,16381,0
12685030,12:43:22,12:43:22,6228,31,,,,17230.46,0
12685030,12:50:04,12:50:04,5820,32,,,,20831.39,0
12685030,12:50:26,12:50:26,5821,33,,,,21057.94,0
12685030,12:51:00,12:51:00,8919,34,,,,21334.52,
12685030,12:51:44,12:51:44,8918,35,,,,21696.01,0
12685030,12:52:25,12:52:25,5825,36,,,,22045.53,0
12685030,12:53:06,12:53:06,5826,37,,,,22416.31,0
12685030,12:53:45,12:53:45,8055,38,,,,22747.58,0
12685030,12:54:10,12:54:10,8802,39,,,,22961.91,0
12685030,12:55:40,12:55:40,2767,40,,,,23318.09,0
12685030,12:56:10,12:56:10,2923,41,,,,23560.84,0
12685030,12:56:54,12:56:54,2791,42,,,,23889.67,0
12685030,12:57:21,12:57:21,2792,43,,,,24156.65,0
12685030,12:57:43,12:57:43,2793,44,,,,24338.43,0
12685030,12:58:03,12:58:03,2924,45,,,,24492.13,0
12685030,12:58:37,12:58:37,2925,46,,,,24866.85,0
12685030,13:00:00,13:00:00,1129,47,,,,25692.08,
12685030,13:01:57,13:01:57,9790,48,,,,26576.61,0
12685030,13:03:16,13:03:16,4593,49,,,,27070.12,0
12685030,13:04:39,13:04:39,2928,50,,,,27592.68,0
12685030,13:06:00,13:06:00,2691,51,,,,28061.28,
12685030,13:07:06,13:07:06,658,52,,,,28781.68,0
12685030,13:07:27,13:07:27,2692,53,,,,28968.06,0
12685030,13:07:53,13:07:53,2693,54,,,,29246.77,0
12685030,13:08:40,13:08:40,659,55,,,,29684.04,0
12685030,13:09:07,13:09:07,660,56,,,,29981.26,0
12685030,13:09:36,13:09:36,2694,57,,,,30308.89,0
12685030,13:09:55,13:09:55,2695,58,,,,30496.49,0
12685030,13:10:27,13:10:27,661,59,,,,30766.47,0
12685030,13:10:50,13:10:50,662,60,,,,30990.05,0
12685030,13:11:22,13:11:22,663,61,,,,31276.76,0
12685030,13:12:15,13:12:15,5144,62,,,,31653.6,0
12685030,13:12:59,13:12:59,6998,63,,,,32128.65,0
12685030,13:13:52,13:13:52,597,64,,,,32524.88,0
12685030,13:14:17,13:14:17,598,65,,,,32735.22,0
12685030,13:15:00,13:15:00,599,66,,,,33157.13,
12685030,13:16:37,13:16:37,664,67,,,,33720.28,0
12685030,13:17:41,13:17:41,665,68,,,,34119.55,0
12685030,13:18:19,13:18:19,666,69,,,,34321.74,0
12685030,13:19:42,13:19:42,667,70,,,,34675.98,0
12685030,13:20:28,13:20:28,668,71,,,,34895.94,0
12685030,13:21:30,13:21:30,669,72,,,,35230.55,0
12685030,13:22:00,13:22:00,9547,73,,,,35410.53,
12685030,13:23:33,13:23:33,2696,74,,,,35847.12,0
12685030,13:24:14,13:24:14,9539,75,,,,36110.23,0
12685030,13:24:49,13:24:49,2698,76,,,,36359.92,0
12685030,13:26:40,13:26:40,9545,77,,,,36947.29,0
12685030,13:28:06,13:28:06,8616,78,,,,37420.42,0
12685030,13:29:37,13:29:37,8617,79,,,,37917.25,0
12685030,13:30:58,13:30:58,7959,80,,,,38280.27,0
12685030,13:31:39,13:31:39,7960,81,,,,38487.28,0
12685030,13:33:00,13:33:00,7961,82,,,,38984.22,
12685030,13:33:17,13:33:17,7962,83,,,,39121.01,0
12685030,13:33:53,13:33:53,7963,84,,,,39435.72,0
12685030,13:34:38,13:34:38,2819,85,,,,39652.57,0
12685030,13:35:22,13:35:22,2820,86,,,,39911.27,0
12685030,13:35:40,13:35:40,6510,87,,,,40005.92,0
12685030,13:36:11,13:36:11,7964,88,,,,40196.57,0
12685030,13:36:43,13:36:43,2712,89,,,,40363.86,0
12685030,13:37:16,13:37:16,2715,90,,,,40577.42,0
12685030,13:38:03,13:38:03,2716,91,,,,40844.6,0
12685030,13:38:41,13:38:41,2717,92,,,,41084.34,0
12685030,13:39:19,13:39:19,2718,93,,,,41310.48,0
12685030,13:40:28,13:40:28,603,94,,,,41728.87,0
12685030,13:43:00,13:43:00,9546,95,,1,,42688.65,
12685040,12:12:00,12:12:00,10697,1,,,1,0,
12685040,12:14:14,12:14:14,9767,2,,,,1199.92,0
12685040,12:15:02,12:15:02,9765,3,,,,1576.6,0
12685040,12:15:43,12:15:43,9763,4,,,,1887.12,0
12685040,12:16:33,12:16:33,10568,5,,,,2239.27,0
12685040,12:17:38,12:17:38,3276,6,,,,2752.71,0
12685040,12:18:33,12:18:33,3277,7,,,,3180.65,0
12685040,12:19:39,12:19:39,9625,8,,,,3704.56,0
12685040,12:21:52,12:21:52,8537,9,,,,4675.09,0
12685040,12:22:52,12:22:52,9023,10,,,,5064.8,0
12685040,12:25:00,12:25:00,6971,11,,,,5964.54,
12685040,12:26:34,12:26:34,8598,12,,,,6801.41,0
12685040,12:28:06,12:28:06,8250,13,,,,7547.59,0
12685040,12:29:03,12:29:03,3105,14,,,,7985.91,0
12685040,12:29:49,12:29:49,7834,15,,,,8264.8,0
12685040,12:30:24,12:30:24,9516,16,,,,8491.48,0
12685040,12:31:00,12:31:00,9518,17,,,,8792.63,
12685040,12:31:49,12:31:49,3024,18,,,,9468.96,0
12685040,12:32:03,12:32:03,3025,19,,,,9659.84,0
12685040,12:32:24,12:32:24,3026,20,,,,9938.55,0
12685040,12:32:56,12:32:56,3419,21,,,,10440.12,0
12685040,12:33:29,12:33:29,8078,22,,,,10891.65,0
12685040,12:35:59,12:35:59,7977,23,,,,12946.15,0
12685040,12:36:23,12:36:23,7978,24,,,,13275.97,0
12685040,12:36:33,12:36:33,7979,25,,,,13417.96,0
12685040,12:37:00,12:37:00,10269,26,,,,13751.87,
12685040,12:37:38,12:37:38,10267,27,,,,14116.28,0
12685040,12:38:08,12:38:08,10265,28,,,,14393.08,0
12685040,12:41:13,12:41:13,6226,29,,,,16015.79,0
12685040,12:41:45,12:41:45,6227,30,,,,16381,0
12685040,12:43:22,12:43:22,6228,31,,,,17230.46,0
12685040,12:50:04,12:50:04,5820,32,,,,20831.39,0
12685040,12:50:26,12:50:26,5821,33,,,,21057.94,0
12685040,12:51:00,12:51:00,8919,34,,,,21334.52,
12685040,12:51:44,12:51:44,8918,35,,,,21696.01,0
12685040,12:52:25,12:52:25,5825,36,,,,22045.53,0
12685040,12:53:06,12:53:06,5826,37,,,,22416.31,0
12685040,12:53:45,12:53:45,8055,38,,,,22747.58,0
12685040,12:54:10,12:54:10,8802,39,,,,22961.91,0
12685040,12:55:40,12:55:40,2767,40,,,,23318.09,0
12685040,12:56:10,12:56:10,2923,41,,,,23560.84,0
12685040,12:56:54,12:56:54,2791,42,,,,23889.67,0
12685040,12:57:21,12:57:21,2792,43,,,,24156.65,0
12685040,12:57:43,12:57:43,2793,44,,,,24338.43,0
12685040,12:58:03,12:58:03,2924,45,,,,24492.13,0
12685040,12:58:37,12:58:37,2925,46,,,,24866.85,0
12685040,13:00:00,13:00:00,1129,47,,,,25692.08,
12685040,13:01:57,13:01:57,9790,48,,,,26576.61,0
12685040,13:03:16,13:03:16,4593,49,,,,27070.12,0
12685040,13:04:39,13:04:39,2928,50,,,,27592.68,0
12685040,13:06:00,13:06:00,2691,51,,,,28061.28,
12685040,13:07:06,13:07:06,658,52,,,,28781.68,0
12685040,13:07:27,13:07:27,2692,53,,,,28968.06,0
12685040,13:07:53,13:07:53,2693,54,,,,29246.77,0
12685040,13:08:40,13:08:40,659,55,,,,29684.04,0
12685040,13:09:07,13:09:07,660,56,,,,29981.26,0
12685040,13:09:36,13:09:36,2694,57,,,,30308.89,0
12685040,13:09:55,13:09:55,2695,58,,,,30496.49,0
12685040,13:10:27,13:10:27,661,59,,,,30766.47,0
12685040,13:10:50,13:10:50,662,60,,,,30990.05,0
12685040,13:11:22,13:11:22,663,61,,,,31276.76,0
12685040,13:12:15,13:12:15,5144,62,,,,31653.6,0
12685040,13:12:59,13:12:59,6998,63,,,,32128.65,0
12685040,13:13:52,13:13:52,597,64,,,,32524.88,0
12685040,13:14:17,13:14:17,598,65,,,,32735.22,0
12685040,13:15:00,13:15:00,599,66,,,,33157.13,
12685040,13:16:37,13:16:37,664,67,,,,33720.28,0
12685040,13:17:41,13:17:41,665,68,,,,34119.55,0
12685040,13:18:19,13:18:19,666,69,,,,34321.74,0
12685040,13:19:42,13:19:42,667,70,,,,34675.98,0
12685040,13:20:28,13:20:28,668,71,,,,34895.94,0
12685040,13:21:30,13:21:30,669,72,,,,35230.55,0
12685040,13:22:00,13:22:00,9547,73,,,,35410.53,
12685040,13:23:33,13:23:33,2696,74,,,,35847.12,0
12685040,13:24:14,13:24:14,9539,75,,,,36110.23,0
12685040,13:24:49,13:24:49,2698,76,,,,36359.92,0
12685040,13:26:40,13:26:40,9545,77,,,,36947.29,0
12685040,13:28:06,13:28:06,8616,78,,,,37420.42,0
12685040,13:29:37,13:29:37,8617,79,,,,37917.25,0
12685040,13:30:58,13:30:58,7959,80,,,,38280.27,0
12685040,13:31:39,13:31:39,7960,81,,,,38487.28,0
12685040,13:33:00,13:33:00,7961,82,,,,38984.22,
12685040,13:33:17,13:33:17,7962,83,,,,39121.01,0
12685040,13:33:53,13:33:53,7963,84,,,,39435.72,0
12685040,13:34:38,13:34:38,2819,85,,,,39652.57,0
12685040,13:35:22,13:35:22,2820,86,,,,39911.27,0
12685040,13:35:40,13:35:40,6510,87,,,,40005.92,0
12685040,13:36:11,13:36:11,7964,88,,,,40196.57,0
12685040,13:36:43,13:36:43,2712,89,,,,40363.86,0
12685040,13:37:16,13:37:16,2715,90,,,,40577.42,0
12685040,13:38:03,13:38:03,2716,91,,,,40844.6,0
12685040,13:38:41,13:38:41,2717,92,,,,41084.34,0
12685040,13:39:19,13:39:19,2718,93,,,,41310.48,0
12685040,13:40:28,13:40:28,603,94,,,,41728.87,0
12685040,13:43:00,13:43:00,9546,95,,1,,42688.65,
12685050,12:12:00,12:12:00,10697,1,,,1,0,
12685050,12:14:14,12:14:14,9767,2,,,,1199.92,0
12685050,12:15:02,12:15:02,9765,3,,,,1576.6,0
12685050,12:15:43,12:15:43,9763,4,,,,1887.12,0
12685050,12:16:33,12:16:33,10568,5,,,,2239.27,0
12685050,12:17:38,12:17:38,3276,6,,,,2752.71,0
12685050,12:18:33,12:18:33,3277,7,,,,3180.65,0
12685050,12:19:39,12:19:39,9625,8,,,,3704.56,0
12685050,12:21:52,12:21:52,8537,9,,,,4675.09,0
12685050,12:22:52,12:22:52,9023,10,,,,5064.8,0
12685050,12:25:00,12:25:00,6971,11,,,,5964.54,
12685050,12:26:34,12:26:34,8598,12,,,,6801.41,0
12685050,12:28:06,12:28:06,8250,13,,,,7547.59,0
12685050,12:29:03,12:29:03,3105,14,,,,7985.91,0
12685050,12:29:49,12:29:49,7834,15,,,,8264.8,0
12685050,12:30:24,12:30:24,9516,16,,,,8491.48,0
12685050,12:31:00,12:31:00,9518,17,,,,8792.63,
12685050,12:31:49,12:31:49,3024,18,,,,9468.96,0
12685050,12:32:03,12:32:03,3025,19,,,,9659.84,0
12685050,12:32:24,12:32:24,3026,20,,,,9938.55,0
12685050,12:32:56,12:32:56,3419,21,,,,10440.12,0
12685050,12:33:29,12:33:29,8078,22,,,,10891.65,0
12685050,12:35:59,12:35:59,7977,23,,,,12946.15,0
12685050,12:36:23,12:36:23,7978,24,,,,13275.97,0
12685050,12:36:33,12:36:33,7979,25,,,,13417.96,0
12685050,12:37:00,12:37:00,10269,26,,,,13751.87,
12685050,12:37:38,12:37:38,10267,27,,,,14116.28,0
12685050,12:38:08,12:38:08,10265,28,,,,14393.08,0
12685050,12:41:13,12:41:13,6226,29,,,,16015.79,0
12685050,12:41:45,12:41:45,6227,30,,,,16381,0
12685050,12:43:22,12:43:22,6228,31,,,,17230.46,0
12685050,12:50:04,12:50:04,5820,32,,,,20831.39,0
12685050,12:50:26,12:50:26,5821,33,,,,21057.94,0
12685050,12:51:00,12:51:00,8919,34,,,,21334.52,
12685050,12:51:44,12:51:44,8918,35,,,,21696.01,0
12685050,12:52:25,12:52:25,5825,36,,,,22045.53,0
12685050,12:53:06,12:53:06,5826,37,,,,22416.31,0
12685050,12:53:45,12:53:45,8055,38,,,,22747.58,0
12685050,12:54:10,12:54:10,8802,39,,,,22961.91,0
12685050,12:55:40,12:55:40,2767,40,,,,23318.09,0
12685050,12:56:10,12:56:10,2923,41,,,,23560.84,0
12685050,12:56:54,12:56:54,2791,42,,,,23889.67,0
12685050,12:57:21,12:57:21,2792,43,,,,24156.65,0
12685050,12:57:43,12:57:43,2793,44,,,,24338.43,0
12685050,12:58:03,12:58:03,2924,45,,,,24492.13,0
12685050,12:58:37,12:58:37,2925,46,,,,24866.85,0
12685050,13:00:00,13:00:00,1129,47,,,,25692.08,
12685050,13:01:57,13:01:57,9790,48,,,,26576.61,0
12685050,13:03:16,13:03:16,4593,49,,,,27070.12,0
12685050,13:04:39,13:04:39,2928,50,,,,27592.68,0
12685050,13:06:00,13:06:00,2691,51,,,,28061.28,
12685050,13:07:06,13:07:06,658,52,,,,28781.68,0
12685050,13:07:27,13:07:27,2692,53,,,,28968.06,0
12685050,13:07:53,13:07:53,2693,54,,,,29246.77,0
12685050,13:08:40,13:08:40,659,55,,,,29684.04,0
12685050,13:09:07,13:09:07,660,56,,,,29981.26,0
12685050,13:09:36,13:09:36,2694,57,,,,30308.89,0
12685050,13:09:55,13:09:55,2695,58,,,,30496.49,0
12685050,13:10:27,13:10:27,661,59,,,,30766.47,0
12685050,13:10:50,13:10:50,662,60,,,,30990.05,0
12685050,13:11:22,13:11:22,663,61,,,,31276.76,0
12685050,13:12:15,13:12:15,5144,62,,,,31653.6,0
12685050,13:12:59,13:12:59,6998,63,,,,32128.65,0
12685050,13:13:52,13:13:52,597,64,,,,32524.88,0
12685050,13:14:17,13:14:17,598,65,,,,32735.22,0
12685050,13:15:00,13:15:00,599,66,,,,33157.13,
12685050,13:16:37,13:16:37,664,67,,,,33720.28,0
12685050,13:17:41,13:17:41,665,68,,,,34119.55,0
12685050,13:18:19,13:18:19,666,69,,,,34321.74,0
12685050,13:19:42,13:19:42,667,70,,,,34675.98,0
12685050,13:20:28,13:20:28,668,71,,,,34895.94,0
12685050,13:21:30,13:21:30,669,72,,,,35230.55,0
12685050,13:22:00,13:22:00,9547,73,,,,35410.53,
12685050,13:23:33,13:23:33,2696,74,,,,35847.12,0
12685050,13:24:14,13:24:14,9539,75,,,,36110.23,0
12685050,13:24:49,13:24:49,2698,76,,,,36359.92,0
12685050,13:26:40,13:26:40,9545,77,,,,36947.29,0
12685050,13:28:06,13:28:06,8616,78,,,,37420.42,0
12685050,13:29:37,13:29:37,8617,79,,,,37917.25,0
12685050,13:30:58,13:30:58,7959,80,,,,38280.27,0
12685050,13:31:39,13:31:39,7960,81,,,,38487.28,0
12685050,13:33:00,13:33:00,7961,82,,,,38984.22,
12685050,13:33:17,13:33:17,7962,83,,,,39121.01,0
12685050,13:33:53,13:33:53,7963,84,,,,39435.72,0
12685050,13:34:38,13:34:38,2819,85,,,,39652.57,0
12685050,13:35:22,13:35:22,2820,86,,,,39911.27,0
12685050,13:35:40,13:35:40,6510,87,,,,40005.92,0
12685050,13:36:11,13:36:11,7964,88,,,,40196.57,0
12685050,13:36:43,13:36:43,2712,89,,,,40363.86,0
12685050,13:37:16,13:37:16,2715,90,,,,40577.42,0
12685050,13:38:03,13:38:03,2716,91,,,,40844.6,0
12685050,13:38:41,13:38:41,2717,92,,,,41084.34,0
12685050,13:39:19,13:39:19,2718,93,,,,41310.48,0
12685050,13:40:28,13:40:28,603,94,,,,41728.87,0
12685050,13:43:00,13:43:00,9546,95,,1,,42688.65,
12685060,12:12:00,12:12:00,10697,1,,,1,0,
12685060,12:14:14,12:14:14,9767,2,,,,1199.92,0
12685060,12:15:02,12:15:02,9765,3,,,,1576.6,0
12685060,12:15:43,12:15:43,9763,4,,,,1887.12,0
12685060,12:16:33,12:16:33,10568,5,,,,2239.27,0
12685060,12:17:38,12:17:38,3276,6,,,,2752.71,0
12685060,12:18:33,12:18:33,3277,7,,,,3180.65,0
12685060,12:19:39,12:19:39,9625,8,,,,3704.56,0
12685060,12:21:52,12:21:52,8537,9,,,,4675.09,0
12685060,12:22:52,12:22:52,9023,10,,,,5064.8,0
12685060,12:25:00,12:25:00,6971,11,,,,5964.54,
12685060,12:26:34,12:26:34,8598,12,,,,6801.41,0
12685060,12:28:06,12:28:06,8250,13,,,,7547.59,0
12685060,12:29:03,12:29:03,3105,14,,,,7985.91,0
12685060,12:29:49,12:29:49,7834,15,,,,8264.8,0
12685060,12:30:24,12:30:24,9516,16,,,,8491.48,0
12685060,12:31:00,12:31:00,9518,17,,,,8792.63,
12685060,12:31:49,12:31:49,3024,18,,,,9468.96,0
12685060,12:32:03,12:32:03,3025,19,,,,9659.84,0
12685060,12:32:24,12:32:24,3026,20,,,,9938.55,0
12685060,12:32:56,12:32:56,3419,21,,,,10440.12,0
12685060,12:33:29,12:33:29,8078,22,,,,10891.65,0
12685060,12:35:59,12:35:59,7977,23,,,,12946.15,0
12685060,12:36:23,12:36:23,7978,24,,,,13275.97,0
12685060,12:36:33,12:36:33,7979,25,,,,13417.96,0
12685060,12:37:00,12:37:00,10269,26,,,,13751.87,
12685060,12:37:38,12:37:38,10267,27,,,,14116.28,0
12685060,12:38:08,12:38:08,10265,28,,,,14393.08,0
12685060,12:41:13,12:41:13,6226,29,,,,16015.79,0
12685060,12:41:45,12:41:45,6227,30,,,,16381,0
12685060,12:43:22,12:43:22,6228,31,,,,17230.46,0
12685060,12:50:04,12:50:04,5820,32,,,,20831.39,0
12685060,12:50:26,12:50:26,5821,33,,,,21057.94,0
12685060,12:51:00,12:51:00,8919,34,,,,21334.52,
12685060,12:51:44,12:51:44,8918,35,,,,21696.01,0
12685060,12:52:25,12:52:25,5825,36,,,,22045.53,0
12685060,12:53:06,12:53:06,5826,37,,,,22416.31,0
12685060,12:53:45,12:53:45,8055,38,,,,22747.58,0
12685060,12:54:10,12:54:10,8802,39,,,,22961.91,0
12685060,12:55:40,12:55:40,2767,40,,,,23318.09,0
12685060,12:56:10,12:56:10,2923,41,,,,23560.84,0
12685060,12:56:54,12:56:54,2791,42,,,,23889.67,0
12685060,12:57:21,12:57:21,2792,43,,,,24156.65,0
12685060,12:57:43,12:57:43,2793,44,,,,24338.43,0
12685060,12:58:03,12:58:03,2924,45,,,,24492.13,0
12685060,12:58:37,12:58:37,2925,46,,,,24866.85,0
12685060,13:00:00,13:00:00,1129,47,,,,25692.08,
12685060,13:01:57,13:01:57,9790,48,,,,26576.61,0
12685060,13:03:16,13:03:16,4593,49,,,,27070.12,0
12685060,13:04:39,13:04:39,2928,50,,,,27592.68,0
12685060,13:06:00,13:06:00,2691,51,,,,28061.28,
12685060,13:07:06,13:07:06,658,52,,,,28781.68,0
12685060,13:07:27,13:07:27,2692,53,,,,28968.06,0
12685060,13:07:53,13:07:53,2693,54,,,,29246.77,0
12685060,13:08:40,13:08:40,659,55,,,,29684.04,0
12685060,13:09:07,13:09:07,660,56,,,,29981.26,0
12685060,13:09:36,13:09:36,2694,57,,,,30308.89,0
12685060,13:09:55,13:09:55,2695,58,,,,30496.49,0
12685060,13:10:27,13:10:27,661,59,,,,30766.47,0
12685060,13:10:50,13:10:50,662,60,,,,30990.05,0
12685060,13:11:22,13:11:22,663,61,,,,31276.76,0
12685060,13:12:15,13:12:15,5144,62,,,,31653.6,0
12685060,13:12:59,13:12:59,6998,63,,,,32128.65,0
12685060,13:13:52,13:13:52,597,64,,,,32524.88,0
12685060,13:14:17,13:14:17,598,65,,,,32735.22,0
12685060,13:15:00,13:15:00,599,66,,,,33157.13,
12685060,13:16:37,13:16:37,664,67,,,,33720.28,0
12685060,13:17:41,13:17:41,665,68,,,,34119.55,0
12685060,13:18:19,13:18:19,666,69,,,,34321.74,0
12685060,13:19:42,13:19:42,667,70,,,,34675.98,0
12685060,13:20:28,13:20:28,668,71,,,,34895.94,0
12685060,13:21:30,13:21:30,669,72,,,,35230.55,0
12685060,13:22:00,13:22:00,9547,73,,,,35410.53,
12685060,13:23:33,13:23:33,2696,74,,,,35847.12,0
12685060,13:24:14,13:24:14,9539,75,,,,36110.23,0
12685060,13:24:49,13:24:49,2698,76,,,,36359.92,0
12685060,13:26:40,13:26:40,9545,77,,,,36947.29,0
12685060,13:28:06,13:28:06,8616,78,,,,37420.42,0
12685060,13:29:37,13:29:37,8617,79,,,,37917.25,0
12685060,13:30:58,13:30:58,7959,80,,,,38280.27,0
12685060,13:31:39,13:31:39,7960,81,,,,38487.28,0
12685060,13:33:00,13:33:00,7961,82,,,,38984.22,
12685060,13:33:17,13:33:17,7962,83,,,,39121.01,0
12685060,13:33:53,13:33:53,7963,84,,,,39435.72,0
12685060,13:34:38,13:34:38,2819,85,,,,39652.57,0
12685060,13:35:22,13:35:22,2820,86,,,,39911.27,0
12685060,13:35:40,13:35:40,6510,87,,,,40005.92,0
12685060,13:36:11,13:36:11,7964,88,,,,40196.57,0
12685060,13:36:43,13:36:43,2712,89,,,,40363.86,0
12685060,13:37:16,13:37:16,2715,90,,,,40577.42,0
12685060,13:38:03,13:38:03,2716,91,,,,40844.6,0
12685060,13:38:41,13:38:41,2717,92,,,,41084.34,0
12685060,13:39:19,13:39:19,2718,93,,,,41310.48,0
12685060,13:40:28,13:40:28,603,94,,,,41728.87,0
12685060,13:43:00,13:43:00,9546,95,,1,,42688.65,
13045020,14:39:00,14:39:00,10697,1,,,1,0,
13045020,14:41:25,14:41:25,9767,2,,,,1199.92,0
13045020,14:42:16,14:42:16,9765,3,,,,1576.6,0
13045020,14:43:00,14:43:00,9763,4,,,,1887.12,0
13045020,14:43:54,14:43:54,10568,5,,,,2239.27,0
13045020,14:45:04,14:45:04,3276,6,,,,2752.71,0
13045020,14:46:03,14:46:03,3277,7,,,,3180.65,0
13045020,14:47:14,14:47:14,9625,8,,,,3704.56,0
13045020,14:49:37,14:49:37,8537,9,,,,4675.09,0
13045020,14:50:42,14:50:42,9023,10,,,,5064.8,0
13045020,14:53:00,14:53:00,6971,11,,,,5964.54,
13045020,14:55:05,14:55:05,8598,12,,,,6801.41,0
13045020,14:57:08,14:57:08,8250,13,,,,7547.59,0
13045020,14:58:24,14:58:24,3105,14,,,,7985.91,0
13045020,14:59:26,14:59:26,7834,15,,,,8264.8,0
13045020,15:00:13,15:00:13,9516,16,,,,8491.48,0
13045020,15:01:00,15:01:00,9518,17,,,,8792.63,
13045020,15:01:58,15:01:58,3024,18,,,,9468.96,0
13045020,15:02:13,15:02:13,3025,19,,,,9659.84,0
13045020,15:02:38,15:02:38,3026,20,,,,9938.55,0
13045020,15:03:16,15:03:16,3419,21,,,,10440.12,0
13045020,15:03:54,15:03:54,8078,22,,,,10891.65,0
13045020,15:06:49,15:06:49,7977,23,,,,12946.15,0
13045020,15:07:17,15:07:17,7978,24,,,,13275.97,0
13045020,15:07:28,15:07:28,7979,25,,,,13417.96,0
13045020,15:08:00,15:08:00,10269,26,,,,13751.87,
13045020,15:08:38,15:08:38,10267,27,,,,14116.28,0
13045020,15:09:08,15:09:08,10265,28,,,,14393.08,0
13045020,15:12:13,15:12:13,6226,29,,,,16015.79,0
13045020,15:12:45,15:12:45,6227,30,,,,16381,0
13045020,15:14:22,15:14:22,6228,31,,,,17230.46,0
13045020,15:21:04,15:21:04,5820,32,,,,20831.39,0
13045020,15:21:26,15:21:26,5821,33,,,,21057.94,0
13045020,15:22:00,15:22:00,8919,34,,,,21334.52,
13045020,15:22:49,15:22:49,8918,35,,,,21696.01,0
13045020,15:23:34,15:23:34,5825,36,,,,22045.53,0
13045020,15:24:20,15:24:20,5826,37,,,,22416.31,0
13045020,15:25:03,15:25:03,8055,38,,,,22747.58,0
13045020,15:25:32,15:25:32,8802,39,,,,22961.91,0
13045020,15:27:11,15:27:11,2767,40,,,,23318.09,0
13045020,15:27:45,15:27:45,2923,41,,,,23560.84,0
13045020,15:28:34,15:28:34,2791,42,,,,23889.67,0
13045020,15:29:04,15:29:04,2792,43,,,,24156.65,0
13045020,15:29:28,15:29:28,2793,44,,,,24338.43,0
13045020,15:29:50,15:29:50,2924,45,,,,24492.13,0
13045020,15:30:28,15:30:28,2925,46,,,,24866.85,0
13045020,15:32:00,15:32:00,1129,47,,,,25692.08,
13045020,15:34:17,15:34:17,9790,48,,,,26576.61,0
13045020,15:35:49,15:35:49,4593,49,,,,27070.12,0
13045020,15:37:25,15:37:25,2928,50,,,,27592.68,0
13045020,15:39:00,15:39:00,2691,51,,,,28061.28,
13045020,15:40:20,15:40:20,658,52,,,,28781.68,0
13045020,15:40:47,15:40:47,2692,53,,,,28968.06,0
13045020,15:41:18,15:41:18,2693,54,,,,29246.77,0
13045020,15:42:16,15:42:16,659,55,,,,29684.04,0
13045020,15:42:48,15:42:48,660,56,,,,29981.26,0
13045020,15:43:24,15:43:24,2694,57,,,,30308.89,0
13045020,15:43:47,15:43:47,2695,58,,,,30496.49,0
13045020,15:44:26,15:44:26,661,59,,,,30766.47,0
13045020,15:44:54,15:44:54,662,60,,,,30990.05,0
13045020,15:45:33,15:45:33,663,61,,,,31276.76,0
13045020,15:46:39,15:46:39,5144,62,,,,31653.6,0
13045020,15:47:32,15:47:32,6998,63,,,,32128.65,0
13045020,15:48:37,15:48:37,597,64,,,,32524.88,0
13045020,15:49:08,15:49:08,598,65,,,,32735.22,0
13045020,15:50:00,15:50:00,599,66,,,,33157.13,
13045020,15:51:37,15:51:37,664,67,,,,33720.28,0
13045020,15:52:41,15:52:41,665,68,,,,34119.55,0
13045020,15:53:19,15:53:19,666,69,,,,34321.74,0
13045020,15:54:42,15:54:42,667,70,,,,34675.98,0
13045020,15:55:28,15:55:28,668,71,,,,34895.94,0
13045020,15:56:30,15:56:30,669,72,,,,35230.55,0
13045020,15:57:00,15:57:00,9547,73,,,,35410.53,
13045020,15:58:33,15:58:33,2696,74,,,,35847.12,0
13045020,15:59:14,15:59:14,9539,75,,,,36110.23,0
13045020,15:59:49,15:59:49,2698,76,,,,36359.92,0
13045020,16:01:40,16:01:40,9545,77,,,,36947.29,0
13045020,16:03:06,16:03:06,8616,78,,,,37420.42,0
13045020,16:04:37,16:04:37,8617,79,,,,37917.25,0
13045020,16:05:58,16:05:58,7959,80,,,,38280.27,0
13045020,16:06:39,16:06:39,7960,81,,,,38487.28,0
13045020,16:08:00,16:08:00,7961,82,,,,38984.22,
13045020,16:08:17,16:08:17,7962,83,,,,39121.01,0
13045020,16:08:53,16:08:53,7963,84,,,,39435.72,0
13045020,16:09:38,16:09:38,2819,85,,,,39652.57,0
13045020,16:10:22,16:10:22,2820,86,,,,39911.27,0
13045020,16:10:40,16:10:40,6510,87,,,,40005.92,0
13045020,16:11:11,16:11:11,7964,88,,,,40196.57,0
13045020,16:11:43,16:11:43,2712,89,,,,40363.86,0
13045020,16:12:16,16:12:16,2715,90,,,,40577.42,0
13045020,16:13:03,16:13:03,2716,91,,,,40844.6,0
13045020,16:13:41,16:13:41,2717,92,,,,41084.34,0
13045020,16:14:19,16:14:19,2718,93,,,,41310.48,0
13045020,16:15:28,16:15:28,603,94,,,,41728.87,0
13045020,16:18:00,16:18:00,9546,95,,1,,42688.65,
13045030,14:39:00,14:39:00,10697,1,,,1,0,
13045030,14:41:25,14:41:25,9767,2,,,,1199.92,0
13045030,14:42:16,14:42:16,9765,3,,,,1576.6,0
13045030,14:43:00,14:43:00,9763,4,,,,1887.12,0
13045030,14:43:54,14:43:54,10568,5,,,,2239.27,0
13045030,14:45:04,14:45:04,3276,6,,,,2752.71,0
13045030,14:46:03,14:46:03,3277,7,,,,3180.65,0
13045030,14:47:14,14:47:14,9625,8,,,,3704.56,0
13045030,14:49:37,14:49:37,8537,9,,,,4675.09,0
13045030,14:50:42,14:50:42,9023,10,,,,5064.8,0
13045030,14:53:00,14:53:00,6971,11,,,,5964.54,
13045030,14:55:05,14:55:05,8598,12,,,,6801.41,0
13045030,14:57:08,14:57:08,8250,13,,,,7547.59,0
13045030,14:58:24,14:58:24,3105,14,,,,7985.91,0
13045030,14:59:26,14:59:26,7834,15,,,,8264.8,0
13045030,15:00:13,15:00:13,9516,16,,,,8491.48,0
13045030,15:01:00,15:01:00,9518,17,,,,8792.63,
13045030,15:01:58,15:01:58,3024,18,,,,9468.96,0
13045030,15:02:13,15:02:13,3025,19,,,,9659.84,0
13045030,15:02:38,15:02:38,3026,20,,,,9938.55,0
13045030,15:03:16,15:03:16,3419,21,,,,10440.12,0
13045030,15:03:54,15:03:54,8078,22,,,,10891.65,0
13045030,15:06:49,15:06:49,7977,23,,,,12946.15,0
13045030,15:07:17,15:07:17,7978,24,,,,13275.97,0
13045030,15:07:28,15:07:28,7979,25,,,,13417.96,0
13045030,15:08:00,15:08:00,10269,26,,,,13751.87,
13045030,15:08:38,15:08:38,10267,27,,,,14116.28,0
13045030,15:09:08,15:09:08,10265,28,,,,14393.08,0
13045030,15:12:13,15:12:13,6226,29,,,,16015.79,0
13045030,15:12:45,15:12:45,6227,30,,,,16381,0
13045030,15:14:22,15:14:22,6228,31,,,,17230.46,0
13045030,15:21:04,15:21:04,5820,32,,,,20831.39,0
13045030,15:21:26,15:21:26,5821,33,,,,21057.94,0
13045030,15:22:00,15:22:00,8919,34,,,,21334.52,
13045030,15:22:49,15:22:49,8918,35,,,,21696.01,0
13045030,15:23:34,15:23:34,5825,36,,,,22045.53,0
13045030,15:24:20,15:24:20,5826,37,,,,22416.31,0
13045030,15:25:03,15:25:03,8055,38,,,,22747.58,0
13045030,15:25:32,15:25:32,8802,39,,,,22961.91,0
13045030,15:27:11,15:27:11,2767,40,,,,23318.09,0
13045030,15:27:45,15:27:45,2923,41,,,,23560.84,0
13045030,15:28:34,15:28:34,2791,42,,,,23889.67,0
13045030,15:29:04,15:29:04,2792,43,,,,24156.65,0
13045030,15:29:28,15:29:28,2793,44,,,,24338.43,0
13045030,15:29:50,15:29:50,2924,45,,,,24492.13,0
13045030,15:30:28,15:30:28,2925,46,,,,24866.85,0
13045030,15:32:00,15:32:00,1129,47,,,,25692.08,
13045030,15:34:17,15:34:17,9790,48,,,,26576.61,0
13045030,15:35:49,15:35:49,4593,49,,,,27070.12,0
13045030,15:37:25,15:37:25,2928,50,,,,27592.68,0
13045030,15:39:00,15:39:00,2691,51,,,,28061.28,
13045030,15:40:20,15:40:20,658,52,,,,28781.68,0
13045030,15:40:47,15:40:47,2692,53,,,,28968.06,0
13045030,15:41:18,15:41:18,2693,54,,,,29246.77,0
13045030,15:42:16,15:42:16,659,55,,,,29684.04,0
13045030,15:42:48,15:42:48,660,56,,,,29981.26,0
13045030,15:43:24,15:43:24,2694,57,,,,30308.89,0
13045030,15:43:47,15:43:47,2695,58,,,,30496.49,0
13045030,15:44:26,15:44:26,661,59,,,,30766.47,0
13045030,15:44:54,15:44:54,662,60,,,,30990.05,0
13045030,15:45:33,15:45:33,663,61,,,,31276.76,0
13045030,15:46:39,15:46:39,5144,62,,,,31653.6,0
13045030,15:47:32,15:47:32,6998,63,,,,32128.65,0
13045030,15:48:37,15:48:37,597,64,,,,32524.88,0
13045030,15:49:08,15:49:08,598,65,,,,32735.22,0
13045030,15:50:00,15:50:00,599,66,,,,33157.13,
13045030,15:51:37,15:51:37,664,67,,,,33720.28,0
13045030,15:52:41,15:52:41,665,68,,,,34119.55,0
13045030,15:53:19,15:53:19,666,69,,,,34321.74,0
13045030,15:54:42,15:54:42,667,70,,,,34675.98,0
13045030,15:55:28,15:55:28,668,71,,,,34895.94,0
13045030,15:56:30,15:56:30,669,72,,,,35230.55,0
13045030,15:57:00,15:57:00,9547,73,,,,35410.53,
13045030,15:58:33,15:58:33,2696,74,,,,35847.12,0
13045030,15:59:14,15:59:14,9539,75,,,,36110.23,0
13045030,15:59:49,15:59:49,2698,76,,,,36359.92,0
13045030,16:01:40,16:01:40,9545,77,,,,36947.29,0
13045030,16:03:06,16:03:06,8616,78,,,,37420.42,0
13045030,16:04:37,16:04:37,8617,79,,,,37917.25,0
13045030,16:05:58,16:05:58,7959,80,,,,38280.27,0
13045030,16:06:39,16:06:39,7960,81,,,,38487.28,0
13045030,16:08:00,16:08:00,7961,82,,,,38984.22,
13045030,16:08:17,16:08:17,7962,83,,,,39121.01,0
13045030,16:08:53,16:08:53,7963,84,,,,39435.72,0
13045030,16:09:38,16:09:38,2819,85,,,,39652.57,0
13045030,16:10:22,16:10:22,2820,86,,,,39911.27,0
13045030,16:10:40,16:10:40,6510,87,,,,40005.92,0
13045030,16:11:11,16:11:11,7964,88,,,,40196.57,0
13045030,16:11:43,16:11:43,2712,89,,,,40363.86,0
13045030,16:12:16,16:12:16,2715,90,,,,40577.42,0
13045030,16:13:03,16:13:03,2716,91,,,,40844.6,0
13045030,16:13:41,16:13:41,2717,92,,,,41084.34,0
13045030,16:14:19,16:14:19,2718,93,,,,41310.48,0
13045030,16:15:28,16:15:28,603,94,,,,41728.87,0
13045030,16:18:00,16:18:00,9546,95,,1,,42688.65,
13045040,14:39:00,14:39:00,10697,1,,,1,0,
13045040,14:41:25,14:41:25,9767,2,,,,1199.92,0
13045040,14:42:16,14:42:16,9765,3,,,,1576.6,0
13045040,14:43:00,14:43:00,9763,4,,,,1887.12,0
13045040,14:43:54,14:43:54,10568,5,,,,2239.27,0
13045040,14:45:04,14:45:04,3276,6,,,,2752.71,0
13045040,14:46:03,14:46:03,3277,7,,,,3180.65,0
13045040,14:47:14,14:47:14,9625,8,,,,3704.56,0
13045040,14:49:37,14:49:37,8537,9,,,,4675.09,0
13045040,14:50:42,14:50:42,9023,10,,,,5064.8,0
13045040,14:53:00,14:53:00,6971,11,,,,5964.54,
13045040,14:55:05,14:55:05,8598,12,,,,6801.41,0
13045040,14:57:08,14:57:08,8250,13,,,,7547.59,0
13045040,14:58:24,14:58:24,3105,14,,,,7985.91,0
13045040,14:59:26,14:59:26,7834,15,,,,8264.8,0
13045040,15:00:13,15:00:13,9516,16,,,,8491.48,0
13045040,15:01:00,15:01:00,9518,17,,,,8792.63,
13045040,15:01:58,15:01:58,3024,18,,,,9468.96,0
13045040,15:02:13,15:02:13,3025,19,,,,9659.84,0
13045040,15:02:38,15:02:38,3026,20,,,,9938.55,0
13045040,15:03:16,15:03:16,3419,21,,,,10440.12,0
13045040,15:03:54,15:03:54,8078,22,,,,10891.65,0
13045040,15:06:49,15:06:49,7977,23,,,,12946.15,0
13045040,15:07:17,15:07:17,7978,24,,,,13275.97,0
13045040,15:07:28,15:07:28,7979,25,,,,13417.96,0
13045040,15:08:00,15:08:00,10269,26,,,,13751.87,
13045040,15:08:38,15:08:38,10267,27,,,,14116.28,0
13045040,15:09:08,15:09:08,10265,28,,,,14393.08,0
13045040,15:12:13,15:12:13,6226,29,,,,16015.79,0
13045040,15:12:45,15:12:45,6227,30,,,,16381,0
13045040,15:14:22,15:14:22,6228,31,,,,17230.46,0
13045040,15:21:04,15:21:04,5820,32,,,,20831.39,0
13045040,15:21:26,15:21:26,5821,33,,,,21057.94,0
13045040,15:22:00,15:22:00,8919,34,,,,21334.52,
13045040,15:22:49,15:22:49,8918,35,,,,21696.01,0
13045040,15:23:34,15:23:34,5825,36,,,,22045.53,0
13045040,15:24:20,15:24:20,5826,37,,,,22416.31,0
13045040,15:25:03,15:25:03,8055,38,,,,22747.58,0
13045040,15:25:32,15:25:32,8802,39,,,,22961.91,0
13045040,15:27:11,15:27:11,2767,40,,,,23318.09,0
13045040,15:27:45,15:27:45,2923,41,,,,23560.84,0
13045040,15:28:34,15:28:34,2791,42,,,,23889.67,0
13045040,15:29:04,15:29:04,2792,43,,,,24156.65,0
13045040,15:29:28,15:29:28,2793,44,,,,24338.43,0
13045040,15:29:50,15:29:50,2924,45,,,,24492.13,0
13045040,15:30:28,15:30:28,2925,46,,,,24866.85,0
13045040,15:32:00,15:32:00,1129,47,,,,25692.08,
13045040,15:34:17,15:34:17,9790,48,,,,26576.61,0
13045040,15:35:49,15:35:49,4593,49,,,,27070.12,0
13045040,15:37:25,15:37:25,2928,50,,,,27592.68,0
13045040,15:39:00,15:39:00,2691,51,,,,28061.28,
13045040,15:40:20,15:40:20,658,52,,,,28781.68,0
13045040,15:40:47,15:40:47,2692,53,,,,28968.06,0
13045040,15:41:18,15:41:18,2693,54,,,,29246.77,0
13045040,15:42:16,15:42:16,659,55,,,,29684.04,0
13045040,15:42:48,15:42:48,660,56,,,,29981.26,0
13045040,15:43:24,15:43:24,2694,57,,,,30308.89,0
13045040,15:43:47,15:43:47,2695,58,,,,30496.49,0
13045040,15:44:26,15:44:26,661,59,,,,30766.47,0
13045040,15:44:54,15:44:54,662,60,,,,30990.05,0
13045040,15:45:33,15:45:33,663,61,,,,31276.76,0
13045040,15:46:39,15:46:39,5144,62,,,,31653.6,0
13045040,15:47:32,15:47:32,6998,63,,,,32128.65,0
13045040,15:48:37,15:48:37,597,64,,,,32524.88,0
13045040,15:49:08,15:49:08,598,65,,,,32735.22,0
13045040,15:50:00,15:50:00,599,66,,,,33157.13,
13045040,15:51:37,15:51:37,664,67,,,,33720.28,0
13045040,15:52:41,15:52:41,665,68,,,,34119.55,0
13045040,15:53:19,15:53:19,666,69,,,,34321.74,0
13045040,15:54:42,15:54:42,667,70,,,,34675.98,0
13045040,15:55:28,15:55:28,668,71,,,,34895.94,0
13045040,15:56:30,15:56:30,669,72,,,,35230.55,0
13045040,15:57:00,15:57:00,9547,73,,,,35410.53,
13045040,15:58:33,15:58:33,2696,74,,,,35847.12,0
13045040,15:59:14,15:59:14,9539,75,,,,36110.23,0
13045040,15:59:49,15:59:49,2698,76,,,,36359.92,0
13045040,16:01:40,16:01:40,9545,77,,,,36947.29,0
13045040,16:03:06,16:03:06,8616,78,,,,37420.42,0
13045040,16:04:37,16:04:37,8617,79,,,,37917.25,0
13045040,16:05:58,16:05:58,7959,80,,,,38280.27,0
13045040,16:06:39,16:06:39,7960,81,,,,38487.28,0
13045040,16:08:00,16:08:00,7961,82,,,,38984.22,
13045040,16:08:17,16:08:17,7962,83,,,,39121.01,0
13045040,16:08:53,16:08:53,7963,84,,,,39435.72,0
13045040,16:09:38,16:09:38,2819,85,,,,39652.57,0
13045040,16:10:22,16:10:22,2820,86,,,,39911.27,0
13045040,16:10:40,16:10:40,6510,87,,,,40005.92,0
13045040,16:11:11,16:11:11,7964,88,,,,40196.57,0
13045040,16:11:43,16:11:43,2712,89,,,,40363.86,0
13045040,16:12:16,16:12:16,2715,90,,,,40577.42,0
13045040,16:13:03,16:13:03,2716,91,,,,40844.6,0
13045040,16:13:41,16:13:41,2717,92,,,,41084.34,0
13045040,16:14:19,16:14:19,2718,93,,,,41310.48,0
13045040,16:15:28,16:15:28,603,94,,,,41728.87,0
13045040,16:18:00,16:18:00,9546,95,,1,,42688.65,
13045050,14:39:00,14:39:00,10697,1,,,1,0,
13045050,14:41:25,14:41:25,9767,2,,,,1199.92,0
13045050,14:42:16,14:42:16,9765,3,,,,1576.6,0
13045050,14:43:00,14:43:00,9763,4,,,,1887.12,0
13045050,14:43:54,14:43:54,10568,5,,,,2239.27,0
13045050,14:45:04,14:45:04,3276,6,,,,2752.71,0
13045050,14:46:03,14:46:03,3277,7,,,,3180.65,0
13045050,14:47:14,14:47:14,9625,8,,,,3704.56,0
13045050,14:49:37,14:49:37,8537,9,,,,4675.09,0
13045050,14:50:42,14:50:42,9023,10,,,,5064.8,0
13045050,14:53:00,14:53:00,6971,11,,,,5964.54,
13045050,14:55:05,14:55:05,8598,12,,,,6801.41,0
13045050,14:57:08,14:57:08,8250,13,,,,7547.59,0
13045050,14:58:24,14:58:24,3105,14,,,,7985.91,0
13045050,14:59:26,14:59:26,7834,15,,,,8264.8,0
13045050,15:00:13,15:00:13,9516,16,,,,8491.48,0
13045050,15:01:00,15:01:00,9518,17,,,,8792.63,
13045050,15:01:58,15:01:58,3024,18,,,,9468.96,0
13045050,15:02:13,15:02:13,3025,19,,,,9659.84,0
13045050,15:02:38,15:02:38,3026,20,,,,9938.55,0
13045050,15:03:16,15:03:16,3419,21,,,,10440.12,0
13045050,15:03:54,15:03:54,8078,22,,,,10891.65,0
13045050,15:06:49,15:06:49,7977,23,,,,12946.15,0
13045050,15:07:17,15:07:17,7978,24,,,,13275.97,0
13045050,15:07:28,15:07:28,7979,25,,,,13417.96,0
13045050,15:08:00,15:08:00,10269,26,,,,13751.87,
13045050,15:08:38,15:08:38,10267,27,,,,14116.28,0
13045050,15:09:08,15:09:08,10265,28,,,,14393.08,0
13045050,15:12:13,15:12:13,6226,29,,,,16015.79,0
13045050,15:12:45,15:12:45,6227,30,,,,16381,0
13045050,15:14:22,15:14:22,6228,31,,,,17230.46,0
13045050,15:21:04,15:21:04,5820,32,,,,20831.39,0
13045050,15:21:26,15:21:26,5821,33,,,,21057.94,0
13045050,15:22:00,15:22:00,8919,34,,,,21334.52,
13045050,15:22:49,15:22:49,8918,35,,,,21696.01,0
13045050,15:23:34,15:23:34,5825,36,,,,22045.53,0
13045050,15:24:20,15:24:20,5826,37,,,,22416.31,0
13045050,15:25:03,15:25:03,8055,38,,,,22747.58,0
13045050,15:25:32,15:25:32,8802,39,,,,22961.91,0
13045050,15:27:11,15:27:11,2767,40,,,,23318.09,0
13045050,15:27:45,15:27:45,2923,41,,,,23560.84,0
13045050,15:28:34,15:28:34,2791,42,,,,23889.67,0
13045050,15:29:04,15:29:04,2792,43,,,,24156.65,0
13045050,15:29:28,15:29:28,2793,44,,,,24338.43,0
13045050,15:29:50,15:29:50,2924,45,,,,24492.13,0
13045050,15:30:28,15:30:28,2925,46,,,,24866.85,0
13045050,15:32:00,15:32:00,1129,47,,,,25692.08,
13045050,15:34:17,15:34:17,9790,48,,,,26576.61,0
13045050,15:35:49,15:35:49,4593,49,,,,27070.12,0
13045050,15:37:25,15:37:25,2928,50,,,,27592.68,0
13045050,15:39:00,15:39:00,2691,51,,,,28061.28,
13045050,15:40:20,15:40:20,658,52,,,,28781.68,0
13045050,15:40:47,15:40:47,2692,53,,,,28968.06,0
13045050,15:41:18,15:41:18,2693,54,,,,29246.77,0
13045050,15:42:16,15:42:16,659,55,,,,29684.04,0
13045050,15:42:48,15:42:48,660,56,,,,29981.26,0
13045050,15:43:24,15:43:24,2694,57,,,,30308.89,0
13045050,15:43:47,15:43:47,2695,58,,,,30496.49,0
13045050,15:44:26,15:44:26,661,59,,,,30766.47,0
13045050,15:44:54,15:44:54,662,60,,,,30990.05,0
13045050,15:45:33,15:45:33,663,61,,,,31276.76,0
13045050,15:46:39,15:46:39,5144,62,,,,31653.6,0
13045050,15:47:32,15:47:32,6998,63,,,,32128.65,0
13045050,15:48:37,15:48:37,597,64,,,,32524.88,0
13045050,15:49:08,15:49:08,598,65,,,,32735.22,0
13045050,15:50:00,15:50:00,599,66,,,,33157.13,
13045050,15:51:37,15:51:37,664,67,,,,33720.28,0
13045050,15:52:41,15:52:41,665,68,,,,34119.55,0
13045050,15:53:19,15:53:19,666,69,,,,34321.74,0
13045050,15:54:42,15:54:42,667,70,,,,34675.98,0
13045050,15:55:28,15:55:28,668,71,,,,34895.94,0
13045050,15:56:30,15:56:30,669,72,,,,35230.55,0
13045050,15:57:00,15:57:00,9547,73,,,,35410.53,
13045050,15:58:33,15:58:33,2696,74,,,,35847.12,0
13045050,15:59:14,15:59:14,9539,75,,,,36110.23,0
13045050,15:59:49,15:59:49,2698,76,,,,36359.92,0
13045050,16:01:40,16:01:40,9545,77,,,,36947.29,0
13045050,16:03:06,16:03:06,8616,78,,,,37420.42,0
13045050,16:04:37,16:04:37,8617,79,,,,37917.25,0
13045050,16:05:58,16:05:58,7959,80,,,,38280.27,0
13045050,16:06:39,16:06:39,7960,81,,,,38487.28,0
13045050,16:08:00,16:08:00,7961,82,,,,38984.22,
13045050,16:08:17,16:08:17,7962,83,,,,39121.01,0
13045050,16:08:53,16:08:53,7963,84,,,,39435.72,0
13045050,16:09:38,16:09:38,2819,85,,,,39652.57,0
13045050,16:10:22,16:10:22,2820,86,,,,39911.27,0
13045050,16:10:40,16:10:40,6510,87,,,,40005.92,0
13045050,16:11:11,16:11:11,7964,88,,,,40196.57,0
13045050,16:11:43,16:11:43,2712,89,,,,40363.86,0
13045050,16:12:16,16:12:16,2715,90,,,,40577.42,0
13045050,16:13:03,16:13:03,2716,91,,,,40844.6,0
13045050,16:13:41,16:13:41,2717,92,,,,41084.34,0
13045050,16:14:19,16:14:19,2718,93,,,,41310.48,0
13045050,16:15:28,16:15:28,603,94,,,,41728.87,0
13045050,16:18:00,16:18:00,9546,95,,1,,42688.65,
13045060,14:39:00,14:39:00,10697,1,,,1,0,
13045060,14:41:25,14:41:25,9767,2,,,,1199.92,0
13045060,14:42:16,14:42:16,9765,3,,,,1576.6,0
13045060,14:43:00,14:43:00,9763,4,,,,1887.12,0
13045060,14:43:54,14:43:54,10568,5,,,,2239.27,0
13045060,14:45:04,14:45:04,3276,6,,,,2752.71,0
13045060,14:46:03,14:46:03,3277,7,,,,3180.65,0
13045060,14:47:14,14:47:14,9625,8,,,,3704.56,0
13045060,14:49:37,14:49:37,8537,9,,,,4675.09,0
13045060,14:50:42,14:50:42,9023,10,,,,5064.8,0
13045060,14:53:00,14:53:00,6971,11,,,,5964.54,
13045060,14:55:05,14:55:05,8598,12,,,,6801.41,0
13045060,14:57:08,14:57:08,8250,13,,,,7547.59,0
13045060,14:58:24,14:58:24,3105,14,,,,7985.91,0
13045060,14:59:26,14:59:26,7834,15,,,,8264.8,0
13045060,15:00:13,15:00:13,9516,16,,,,8491.48,0
13045060,15:01:00,15:01:00,9518,17,,,,8792.63,
13045060,15:01:58,15:01:58,3024,18,,,,9468.96,0
13045060,15:02:13,15:02:13,3025,19,,,,9659.84,0
13045060,15:02:38,15:02:38,3026,20,,,,9938.55,0
13045060,15:03:16,15:03:16,3419,21,,,,10440.12,0
13045060,15:03:54,15:03:54,8078,22,,,,10891.65,0
13045060,15:06:49,15:06:49,7977,23,,,,12946.15,0
13045060,15:07:17,15:07:17,7978,24,,,,13275.97,0
13045060,15:07:28,15:07:28,7979,25,,,,13417.96,0
13045060,15:08:00,15:08:00,10269,26,,,,13751.87,
13045060,15:08:38,15:08:38,10267,27,,,,14116.28,0
13045060,15:09:08,15:09:08,10265,28,,,,14393.08,0
13045060,15:12:13,15:12:13,6226,29,,,,16015.79,0
13045060,15:12:45,15:12:45,6227,30,,,,16381,0
13045060,15:14:22,15:14:22,6228,31,,,,17230.46,0
13045060,15:21:04,15:21:04,5820,32,,,,20831.39,0
13045060,15:21:26,15:21:26,5821,33,,,,21057.94,0
13045060,15:22:00,15:22:00,8919,34,,,,21334.52,
13045060,15:22:49,15:22:49,8918,35,,,,21696.01,0
13045060,15:23:34,15:23:34,5825,36,,,,22045.53,0
13045060,15:24:20,15:24:20,5826,37,,,,22416.31,0
13045060,15:25:03,15:25:03,8055,38,,,,22747.58,0
13045060,15:25:32,15:25:32,8802,39,,,,22961.91,0
13045060,15:27:11,15:27:11,2767,40,,,,23318.09,0
13045060,15:27:45,15:27:45,2923,41,,,,23560.84,0
13045060,15:28:34,15:28:34,2791,42,,,,23889.67,0
13045060,15:29:04,15:29:04,2792,43,,,,24156.65,0
13045060,15:29:28,15:29:28,2793,44,,,,24338.43,0
13045060,15:29:50,15:29:50,2924,45,,,,24492.13,0
13045060,15:30:28,15:30:28,2925,46,,,,24866.85,0
13045060,15:32:00,15:32:00,1129,47,,,,25692.08,
13045060,15:34:17,15:34:17,9790,48,,,,26576.61,0
13045060,15:35:49,15:35:49,4593,49,,,,27070.12,0
13045060,15:37:25,15:37:25,2928,50,,,,27592.68,0
13045060,15:39:00,15:39:00,2691,51,,,,28061.28,
13045060,15:40:20,15:40:20,658,52,,,,28781.68,0
13045060,15:40:47,15:40:47,2692,53,,,,28968.06,0
13045060,15:41:18,15:41:18,2693,54,,,,29246.77,0
13045060,15:42:16,15:42:16,659,55,,,,29684.04,0
13045060,15:42:48,15:42:48,660,56,,,,29981.26,0
13045060,15:43:24,15:43:24,2694,57,,,,30308.89,0
13045060,15:43:47,15:43:47,2695,58,,,,30496.49,0
13045060,15:44:26,15:44:26,661,59,,,,30766.47,0
13045060,15:44:54,15:44:54,662,60,,,,30990.05,0
13045060,15:45:33,15:45:33,663,61,,,,31276.76,0
13045060,15:46:39,15:46:39,5144,62,,,,31653.6,0
13045060,15:47:32,15:47:32,6998,63,,,,32128.65,0
13045060,15:48:37,15:48:37,597,64,,,,32524.88,0
13045060,15:49:08,15:49:08,598,65,,,,32735.22,0
13045060,15:50:00,15:50:00,599,66,,,,33157.13,
13045060,15:51:37,15:51:37,664,67,,,,33720.28,0
13045060,15:52:41,15:52:41,665,68,,,,34119.55,0
13045060,15:53:19,15:53:19,666,69,,,,34321.74,0
13045060,15:54:42,15:54:42,667,70,,,,34675.98,0
13045060,15:55:28,15:55:28,668,71,,,,34895.94,0
13045060,15:56:30,15:56:30,669,72,,,,35230.55,0
13045060,15:57:00,15:57:00,9547,73,,,,35410.53,
13045060,15:58:33,15:58:33,2696,74,,,,35847.12,0
13045060,15:59:14,15:59:14,9539,75,,,,36110.23,0
13045060,15:59:49,15:59:49,2698,76,,,,36359.92,0
13045060,16:01:40,16:01:40,9545,77,,,,36947.29,0
13045060,16:03:06,16:03:06,8616,78,,,,37420.42,0
13045060,16:04:37,16:04:37,8617,79,,,,37917.25,0
13045060,16:05:58,16:05:58,7959,80,,,,38280.27,0
13045060,16:06:39,16:06:39,7960,81,,,,38487.28,0
13045060,16:08:00,16:08:00,7961,82,,,,38984.22,
13045060,16:08:17,16:08:17,7962,83,,,,39121.01,0
13045060,16:08:53,16:08:53,7963,84,,,,39435.72,0
13045060,16:09:38,16:09:38,2819,85,,,,39652.57,0
13045060,16:10:22,16:10:22,2820,86,,,,39911.27,0
13045060,16:10:40,16:10:40,6510,87,,,,40005.92,0
13045060,16:11:11,16:11:11,7964,88,,,,40196.57,0
13045060,16:11:43,16:11:43,2712,89,,,,40363.86,0
13045060,16:12:16,16:12:16,2715,90,,,,40577.42,0
13045060,16:13:03,16:13:03,2716,91,,,,40844.6,0
13045060,16:13:41,16:13:41,2717,92,,,,41084.34,0
13045060,16:14:19,16:14:19,2718,93,,,,41310.48,0
13045060,16:15:28,16:15:28,603,94,,,,41728.87,0
13045060,16:18:00,16:18:00,9546,95,,1,,42688.65,
13322110,05:13:00,05:13:00,10269,1,,,1,0,
13322110,05:13:27,05:13:27,10267,2,,,,364.41,0
13322110,05:13:48,05:13:48,10265,3,,,,641.21,0
13322110,05:16:01,05:16:01,6226,4,,,,2263.92,0
13322110,05:16:24,05:16:24,6227,5,,,,2629.13,0
13322110,05:17:33,05:17:33,6228,6,,,,3478.59,0
13322110,05:22:20,05:22:20,5820,7,,,,7079.52,0
13322110,05:22:36,05:22:36,5821,8,,,,7306.07,0
13322110,05:23:00,05:23:00,8919,9,,,,7582.65,
13322110,05:23:34,05:23:34,8918,10,,,,7944.14,0
13322110,05:24:06,05:24:06,5825,11,,,,8293.66,0
13322110,05:24:38,05:24:38,5826,12,,,,8664.44,0
13322110,05:25:08,05:25:08,8055,13,,,,8995.71,0
13322110,05:25:28,05:25:28,8802,14,,,,9210.04,0
13322110,05:26:38,05:26:38,2767,15,,,,9566.22,0
13322110,05:27:01,05:27:01,2923,16,,,,9808.97,0
13322110,05:27:35,05:27:35,2791,17,,,,10137.8,0
13322110,05:27:56,05:27:56,2792,18,,,,10404.78,0
13322110,05:28:13,05:28:13,2793,19,,,,10586.56,0
13322110,05:28:29,05:28:29,2924,20,,,,10740.26,0
13322110,05:28:55,05:28:55,2925,21,,,,11114.98,0
13322110,05:30:00,05:30:00,1129,22,,,,11940.21,
13322110,05:31:38,05:31:38,9790,23,,,,12824.74,0
13322110,05:32:43,05:32:43,4593,24,,,,13318.25,0
13322110,05:33:52,05:33:52,2928,25,,,,13840.81,0
13322110,05:35:00,05:35:00,2691,26,,,,14309.41,
13322110,05:35:58,05:35:58,658,27,,,,15029.81,0
13322110,05:36:18,05:36:18,2692,28,,,,15216.19,0
13322110,05:36:40,05:36:40,2693,29,,,,15494.9,0
13322110,05:37:22,05:37:22,659,30,,,,15932.17,0
13322110,05:37:46,05:37:46,660,31,,,,16229.39,0
13322110,05:38:12,05:38:12,2694,32,,,,16557.02,0
13322110,05:38:29,05:38:29,2695,33,,,,16744.62,0
13322110,05:38:57,05:38:57,661,34,,,,17014.6,0
13322110,05:39:18,05:39:18,662,35,,,,17238.18,0
13322110,05:39:46,05:39:46,663,36,,,,17524.89,0
13322110,05:40:33,05:40:33,5144,37,,,,17901.73,0
13322110,05:41:12,05:41:12,6998,38,,,,18376.78,0
13322110,05:42:00,05:42:00,597,39,,,,18773.01,0
13322110,05:42:22,05:42:22,598,40,,,,18983.35,0
13322110,05:43:00,05:43:00,599,41,,,,19405.26,
13322110,05:44:03,05:44:03,664,42,,,,19968.41,0
13322110,05:44:45,05:44:45,665,43,,,,20367.68,0
13322110,05:45:09,05:45:09,666,44,,,,20569.87,0
13322110,05:46:03,05:46:03,667,45,,,,20924.11,0
13322110,05:46:34,05:46:34,668,46,,,,21144.07,0
13322110,05:47:14,05:47:14,669,47,,,,21478.68,0
13322110,05:48:00,05:48:00,9547,48,,,,21821.29,
13322110,05:48:52,05:48:52,2696,49,,,,22257.88,0
13322110,05:49:28,05:49:28,9539,50,,,,22539.35,0
13322110,05:49:55,05:49:55,2698,51,,,,22801.65,0
13322110,05:51:15,05:51:15,9545,52,,,,23385.72,0
13322110,05:52:05,05:52:05,8616,53,,,,23867.21,0
13322110,05:53:04,05:53:04,8617,54,,,,24370.86,0
13322110,05:53:41,05:53:41,7959,55,,,,24745.72,0
13322110,05:54:07,05:54:07,7960,56,,,,24966.08,0
13322110,05:55:00,05:55:00,7961,57,,,,25479.48,
13322110,05:55:19,05:55:19,7962,58,,,,25635.78,0
13322110,05:56:07,05:56:07,7963,59,,,,25971.83,0
13322110,05:56:40,05:56:40,2819,60,,,,26200.56,0
13322110,05:57:14,05:57:14,2820,61,,,,26474.29,0
13322110,05:57:31,05:57:31,6510,62,,,,26582.5,0
13322110,05:58:02,05:58:02,7964,63,,,,26788.26,0
13322110,05:58:34,05:58:34,2712,64,,,,26970.19,0
13322110,05:59:07,05:59:07,2715,65,,,,27201.05,0
13322110,05:59:50,05:59:50,2716,66,,,,27479.99,0
13322110,06:00:25,06:00:25,2717,67,,,,27731.37,0
13322110,06:01:01,06:01:01,2718,68,,,,27975.04,0
13322110,06:01:57,06:01:57,603,69,,,,28401.31,0
13322110,06:04:00,06:04:00,9546,70,,1,,29551.43,
13483020,10:12:00,10:12:00,10697,1,,,1,0,
13483020,10:14:14,10:14:14,9767,2,,,,1199.92,0
13483020,10:15:02,10:15:02,9765,3,,,,1576.6,0
13483020,10:15:43,10:15:43,9763,4,,,,1887.12,0
13483020,10:16:33,10:16:33,10568,5,,,,2239.27,0
13483020,10:17:38,10:17:38,3276,6,,,,2752.71,0
13483020,10:18:33,10:18:33,3277,7,,,,3180.65,0
13483020,10:19:39,10:19:39,9625,8,,,,3704.56,0
13483020,10:21:52,10:21:52,8537,9,,,,4675.09,0
13483020,10:22:52,10:22:52,9023,10,,,,5064.8,0
13483020,10:25:00,10:25:00,6971,11,,,,5964.54,
13483020,10:26:34,10:26:34,8598,12,,,,6801.41,0
13483020,10:28:06,10:28:06,8250,13,,,,7547.59,0
13483020,10:29:03,10:29:03,3105,14,,,,7985.91,0
13483020,10:29:49,10:29:49,7834,15,,,,8264.8,0
13483020,10:30:24,10:30:24,9516,16,,,,8491.48,0
13483020,10:31:00,10:31:00,9518,17,,,,8792.63,
13483020,10:31:49,10:31:49,3024,18,,,,9468.96,0
13483020,10:32:03,10:32:03,3025,19,,,,9659.84,0
13483020,10:32:24,10:32:24,3026,20,,,,9938.55,0
13483020,10:32:56,10:32:56,3419,21,,,,10440.12,0
13483020,10:33:29,10:33:29,8078,22,,,,10891.65,0
13483020,10:35:59,10:35:59,7977,23,,,,12946.15,0
13483020,10:36:23,10:36:23,7978,24,,,,13275.97,0
13483020,10:36:33,10:36:33,7979,25,,,,13417.96,0
13483020,10:37:00,10:37:00,10269,26,,,,13751.87,
13483020,10:37:38,10:37:38,10267,27,,,,14116.28,0
13483020,10:38:08,10:38:08,10265,28,,,,14393.08,0
13483020,10:41:13,10:41:13,6226,29,,,,16015.79,0
13483020,10:41:45,10:41:45,6227,30,,,,16381,0
13483020,10:43:22,10:43:22,6228,31,,,,17230.46,0
13483020,10:50:04,10:50:04,5820,32,,,,20831.39,0
13483020,10:50:26,10:50:26,5821,33,,,,21057.94,0
13483020,10:51:00,10:51:00,8919,34,,,,21334.52,
13483020,10:51:49,10:51:49,8918,35,,,,21696.01,0
13483020,10:52:34,10:52:34,5825,36,,,,22045.53,0
13483020,10:53:20,10:53:20,5826,37,,,,22416.31,0
13483020,10:54:03,10:54:03,8055,38,,,,22747.58,0
13483020,10:54:32,10:54:32,8802,39,,,,22961.91,0
13483020,10:56:11,10:56:11,2767,40,,,,23318.09,0
13483020,10:56:45,10:56:45,2923,41,,,,23560.84,0
13483020,10:57:34,10:57:34,2791,42,,,,23889.67,0
13483020,10:58:04,10:58:04,2792,43,,,,24156.65,0
13483020,10:58:28,10:58:28,2793,44,,,,24338.43,0
13483020,10:58:50,10:58:50,2924,45,,,,24492.13,0
13483020,10:59:28,10:59:28,2925,46,,,,24866.85,0
13483020,11:01:00,11:01:00,1129,47,,,,25692.08,
13483020,11:03:17,11:03:17,9790,48,,,,26576.61,0
13483020,11:04:49,11:04:49,4593,49,,,,27070.12,0
13483020,11:06:25,11:06:25,2928,50,,,,27592.68,0
13483020,11:08:00,11:08:00,2691,51,,,,28061.28,
13483020,11:09:13,11:09:13,658,52,,,,28781.68,0
13483020,11:09:37,11:09:37,2692,53,,,,28968.06,0
13483020,11:10:05,11:10:05,2693,54,,,,29246.77,0
13483020,11:10:58,11:10:58,659,55,,,,29684.04,0
13483020,11:11:28,11:11:28,660,56,,,,29981.26,0
13483020,11:12:00,11:12:00,2694,57,,,,30308.89,0
13483020,11:12:21,11:12:21,2695,58,,,,30496.49,0
13483020,11:12:57,11:12:57,661,59,,,,30766.47,0
13483020,11:13:22,11:13:22,662,60,,,,30990.05,0
13483020,11:13:58,11:13:58,663,61,,,,31276.76,0
13483020,11:14:57,11:14:57,5144,62,,,,31653.6,0
13483020,11:15:45,11:15:45,6998,63,,,,32128.65,0
13483020,11:16:45,11:16:45,597,64,,,,32524.88,0
13483020,11:17:13,11:17:13,598,65,,,,32735.22,0
13483020,11:18:00,11:18:00,599,66,,,,33157.13,
13483020,11:19:37,11:19:37,664,67,,,,33720.28,0
13483020,11:20:41,11:20:41,665,68,,,,34119.55,0
13483020,11:21:19,11:21:19,666,69,,,,34321.74,0
13483020,11:22:42,11:22:42,667,70,,,,34675.98,0
13483020,11:23:28,11:23:28,668,71,,,,34895.94,0
13483020,11:24:30,11:24:30,669,72,,,,35230.55,0
13483020,11:25:00,11:25:00,9547,73,,,,35410.53,
13483020,11:26:33,11:26:33,2696,74,,,,35847.12,0
13483020,11:27:14,11:27:14,9539,75,,,,36110.23,0
13483020,11:27:49,11:27:49,2698,76,,,,36359.92,0
13483020,11:29:40,11:29:40,9545,77,,,,36947.29,0
13483020,11:31:06,11:31:06,8616,78,,,,37420.42,0
13483020,11:32:37,11:32:37,8617,79,,,,37917.25,0
13483020,11:33:58,11:33:58,7959,80,,,,38280.27,0
13483020,11:34:39,11:34:39,7960,81,,,,38487.28,0
13483020,11:36:00,11:36:00,7961,82,,,,38984.22,
13483020,11:36:17,11:36:17,7962,83,,,,39121.01,0
13483020,11:36:53,11:36:53,7963,84,,,,39435.72,0
13483020,11:37:38,11:37:38,2819,85,,,,39652.57,0
13483020,11:38:22,11:38:22,2820,86,,,,39911.27,0
13483020,11:38:40,11:38:40,6510,87,,,,40005.92,0
13483020,11:39:11,11:39:11,7964,88,,,,40196.57,0
13483020,11:39:43,11:39:43,2712,89,,,,40363.86,0
13483020,11:40:16,11:40:16,2715,90,,,,40577.42,0
13483020,11:41:03,11:41:03,2716,91,,,,40844.6,0
13483020,11:41:41,11:41:41,2717,92,,,,41084.34,0
13483020,11:42:19,11:42:19,2718,93,,,,41310.48,0
13483020,11:43:28,11:43:28,603,94,,,,41728.87,0
13483020,11:46:00,11:46:00,9546,95,,1,,42688.65,
13483030,10:12:00,10:12:00,10697,1,,,1,0,
13483030,10:14:14,10:14:14,9767,2,,,,1199.92,0
13483030,10:15:02,10:15:02,9765,3,,,,1576.6,0
13483030,10:15:43,10:15:43,9763,4,,,,1887.12,0
13483030,10:16:33,10:16:33,10568,5,,,,2239.27,0
13483030,10:17:38,10:17:38,3276,6,,,,2752.71,0
13483030,10:18:33,10:18:33,3277,7,,,,3180.65,0
13483030,10:19:39,10:19:39,9625,8,,,,3704.56,0
13483030,10:21:52,10:21:52,8537,9,,,,4675.09,0
13483030,10:22:52,10:22:52,9023,10,,,,5064.8,0
13483030,10:25:00,10:25:00,6971,11,,,,5964.54,
13483030,10:26:34,10:26:34,8598,12,,,,6801.41,0
13483030,10:28:06,10:28:06,8250,13,,,,7547.59,0
13483030,10:29:03,10:29:03,3105,14,,,,7985.91,0
13483030,10:29:49,10:29:49,7834,15,,,,8264.8,0
13483030,10:30:24,10:30:24,9516,16,,,,8491.48,0
13483030,10:31:00,10:31:00,9518,17,,,,8792.63,
13483030,10:31:49,10:31:49,3024,18,,,,9468.96,0
13483030,10:32:03,10:32:03,3025,19,,,,9659.84,0
13483030,10:32:24,10:32:24,3026,20,,,,9938.55,0
13483030,10:32:56,10:32:56,3419,21,,,,10440.12,0
13483030,10:33:29,10:33:29,8078,22,,,,10891.65,0
13483030,10:35:59,10:35:59,7977,23,,,,12946.15,0
13483030,10:36:23,10:36:23,7978,24,,,,13275.97,0
13483030,10:36:33,10:36:33,7979,25,,,,13417.96,0
13483030,10:37:00,10:37:00,10269,26,,,,13751.87,
13483030,10:37:38,10:37:38,10267,27,,,,14116.28,0
13483030,10:38:08,10:38:08,10265,28,,,,14393.08,0
13483030,10:41:13,10:41:13,6226,29,,,,16015.79,0
13483030,10:41:45,10:41:45,6227,30,,,,16381,0
13483030,10:43:22,10:43:22,6228,31,,,,17230.46,0
13483030,10:50:04,10:50:04,5820,32,,,,20831.39,0
13483030,10:50:26,10:50:26,5821,33,,,,21057.94,0
13483030,10:51:00,10:51:00,8919,34,,,,21334.52,
13483030,10:51:49,10:51:49,8918,35,,,,21696.01,0
13483030,10:52:34,10:52:34,5825,36,,,,22045.53,0
13483030,10:53:20,10:53:20,5826,37,,,,22416.31,0
13483030,10:54:03,10:54:03,8055,38,,,,22747.58,0
13483030,10:54:32,10:54:32,8802,39,,,,22961.91,0
13483030,10:56:11,10:56:11,2767,40,,,,23318.09,0
13483030,10:56:45,10:56:45,2923,41,,,,23560.84,0
13483030,10:57:34,10:57:34,2791,42,,,,23889.67,0
13483030,10:58:04,10:58:04,2792,43,,,,24156.65,0
13483030,10:58:28,10:58:28,2793,44,,,,24338.43,0
13483030,10:58:50,10:58:50,2924,45,,,,24492.13,0
13483030,10:59:28,10:59:28,2925,46,,,,24866.85,0
13483030,11:01:00,11:01:00,1129,47,,,,25692.08,
13483030,11:03:17,11:03:17,9790,48,,,,26576.61,0
13483030,11:04:49,11:04:49,4593,49,,,,27070.12,0
13483030,11:06:25,11:06:25,2928,50,,,,27592.68,0
13483030,11:08:00,11:08:00,2691,51,,,,28061.28,
13483030,11:09:13,11:09:13,658,52,,,,28781.68,0
13483030,11:09:37,11:09:37,2692,53,,,,28968.06,0
13483030,11:10:05,11:10:05,2693,54,,,,29246.77,0
13483030,11:10:58,11:10:58,659,55,,,,29684.04,0
13483030,11:11:28,11:11:28,660,56,,,,29981.26,0
13483030,11:12:00,11:12:00,2694,57,,,,30308.89,0
13483030,11:12:21,11:12:21,2695,58,,,,30496.49,0
13483030,11:12:57,11:12:57,661,59,,,,30766.47,0
13483030,11:13:22,11:13:22,662,60,,,,30990.05,0
13483030,11:13:58,11:13:58,663,61,,,,31276.76,0
13483030,11:14:57,11:14:57,5144,62,,,,31653.6,0
13483030,11:15:45,11:15:45,6998,63,,,,32128.65,0
13483030,11:16:45,11:16:45,597,64,,,,32524.88,0
13483030,11:17:13,11:17:13,598,65,,,,32735.22,0
13483030,11:18:00,11:18:00,599,66,,,,33157.13,
13483030,11:19:37,11:19:37,664,67,,,,33720.28,0
13483030,11:20:41,11:20:41,665,68,,,,34119.55,0
13483030,11:21:19,11:21:19,666,69,,,,34321.74,0
13483030,11:22:42,11:22:42,667,70,,,,34675.98,0
13483030,11:23:28,11:23:28,668,71,,,,34895.94,0
13483030,11:24:30,11:24:30,669,72,,,,35230.55,0
13483030,11:25:00,11:25:00,9547,73,,,,35410.53,
13483030,11:26:33,11:26:33,2696,74,,,,35847.12,0
13483030,11:27:14,11:27:14,9539,75,,,,36110.23,0
13483030,11:27:49,11:27:49,2698,76,,,,36359.92,0
13483030,11:29:40,11:29:40,9545,77,,,,36947.29,0
13483030,11:31:06,11:31:06,8616,78,,,,37420.42,0
13483030,11:32:37,11:32:37,8617,79,,,,37917.25,0
13483030,11:33:58,11:33:58,7959,80,,,,38280.27,0
13483030,11:34:39,11:34:39,7960,81,,,,38487.28,0
13483030,11:36:00,11:36:00,7961,82,,,,38984.22,
13483030,11:36:17,11:36:17,7962,83,,,,39121.01,0
13483030,11:36:53,11:36:53,7963,84,,,,39435.72,0
13483030,11:37:38,11:37:38,2819,85,,,,39652.57,0
13483030,11:38:22,11:38:22,2820,86,,,,39911.27,0
13483030,11:38:40,11:38:40,6510,87,,,,40005.92,0
13483030,11:39:11,11:39:11,7964,88,,,,40196.57,0
13483030,11:39:43,11:39:43,2712,89,,,,40363.86,0
13483030,11:40:16,11:40:16,2715,90,,,,40577.42,0
13483030,11:41:03,11:41:03,2716,91,,,,40844.6,0
13483030,11:41:41,11:41:41,2717,92,,,,41084.34,0
13483030,11:42:19,11:42:19,2718,93,,,,41310.48,0
13483030,11:43:28,11:43:28,603,94,,,,41728.87,0
13483030,11:46:00,11:46:00,9546,95,,1,,42688.65,
13483040,10:12:00,10:12:00,10697,1,,,1,0,
13483040,10:14:14,10:14:14,9767,2,,,,1199.92,0
13483040,10:15:02,10:15:02,9765,3,,,,1576.6,0
13483040,10:15:43,10:15:43,9763,4,,,,1887.12,0
13483040,10:16:33,10:16:33,10568,5,,,,2239.27,0
13483040,10:17:38,10:17:38,3276,6,,,,2752.71,0
13483040,10:18:33,10:18:33,3277,7,,,,3180.65,0
13483040,10:19:39,10:19:39,9625,8,,,,3704.56,0
13483040,10:21:52,10:21:52,8537,9,,,,4675.09,0
13483040,10:22:52,10:22:52,9023,10,,,,5064.8,0
13483040,10:25:00,10:25:00,6971,11,,,,5964.54,
13483040,10:26:34,10:26:34,8598,12,,,,6801.41,0
13483040,10:28:06,10:28:06,8250,13,,,,7547.59,0
13483040,10:29:03,10:29:03,3105,14,,,,7985.91,0
13483040,10:29:49,10:29:49,7834,15,,,,8264.8,0
13483040,10:30:24,10:30:24,9516,16,,,,8491.48,0
13483040,10:31:00,10:31:00,9518,17,,,,8792.63,
13483040,10:31:49,10:31:49,3024,18,,,,9468.96,0
13483040,10:32:03,10:32:03,3025,19,,,,9659.84,0
13483040,10:32:24,10:32:24,3026,20,,,,9938.55,0
13483040,10:32:56,10:32:56,3419,21,,,,10440.12,0
13483040,10:33:29,10:33:29,8078,22,,,,10891.65,0
13483040,10:35:59,10:35:59,7977,23,,,,12946.15,0
13483040,10:36:23,10:36:23,7978,24,,,,13275.97,0
13483040,10:36:33,10:36:33,7979,25,,,,13417.96,0
13483040,10:37:00,10:37:00,10269,26,,,,13751.87,
13483040,10:37:38,10:37:38,10267,27,,,,14116.28,0
13483040,10:38:08,10:38:08,10265,28,,,,14393.08,0
13483040,10:41:13,10:41:13,6226,29,,,,16015.79,0
13483040,10:41:45,10:41:45,6227,30,,,,16381,0
13483040,10:43:22,10:43:22,6228,31,,,,17230.46,0
13483040,10:50:04,10:50:04,5820,32,,,,20831.39,0
13483040,10:50:26,10:50:26,5821,33,,,,21057.94,0
13483040,10:51:00,10:51:00,8919,34,,,,21334.52,
13483040,10:51:49,10:51:49,8918,35,,,,21696.01,0
13483040,10:52:34,10:52:34,5825,36,,,,22045.53,0
13483040,10:53:20,10:53:20,5826,37,,,,22416.31,0
13483040,10:54:03,10:54:03,8055,38,,,,22747.58,0
13483040,10:54:32,10:54:32,8802,39,,,,22961.91,0
13483040,10:56:11,10:56:11,2767,40,,,,23318.09,0
13483040,10:56:45,10:56:45,2923,41,,,,23560.84,0
13483040,10:57:34,10:57:34,2791,42,,,,23889.67,0
13483040,10:58:04,10:58:04,2792,43,,,,24156.65,0
13483040,10:58:28,10:58:28,2793,44,,,,24338.43,0
13483040,10:58:50,10:58:50,2924,45,,,,24492.13,0
13483040,10:59:28,10:59:28,2925,46,,,,24866.85,0
13483040,11:01:00,11:01:00,1129,47,,,,25692.08,
13483040,11:03:17,11:03:17,9790,48,,,,26576.61,0
13483040,11:04:49,11:04:49,4593,49,,,,27070.12,0
13483040,11:06:25,11:06:25,2928,50,,,,27592.68,0
13483040,11:08:00,11:08:00,2691,51,,,,28061.28,
13483040,11:09:13,11:09:13,658,52,,,,28781.68,0
13483040,11:09:37,11:09:37,2692,53,,,,28968.06,0
13483040,11:10:05,11:10:05,2693,54,,,,29246.77,0
13483040,11:10:58,11:10:58,659,55,,,,29684.04,0
13483040,11:11:28,11:11:28,660,56,,,,29981.26,0
13483040,11:12:00,11:12:00,2694,57,,,,30308.89,0
13483040,11:12:21,11:12:21,2695,58,,,,30496.49,0
13483040,11:12:57,11:12:57,661,59,,,,30766.47,0
13483040,11:13:22,11:13:22,662,60,,,,30990.05,0
13483040,11:13:58,11:13:58,663,61,,,,31276.76,0
13483040,11:14:57,11:14:57,5144,62,,,,31653.6,0
13483040,11:15:45,11:15:45,6998,63,,,,32128.65,0
13483040,11:16:45,11:16:45,597,64,,,,32524.88,0
13483040,11:17:13,11:17:13,598,65,,,,32735.22,0
13483040,11:18:00,11:18:00,599,66,,,,33157.13,
13483040,11:19:37,11:19:37,664,67,,,,33720.28,0
13483040,11:20:41,11:20:41,665,68,,,,34119.55,0
13483040,11:21:19,11:21:19,666,69,,,,34321.74,0
13483040,11:22:42,11:22:42,667,70,,,,34675.98,0
13483040,11:23:28,11:23:28,668,71,,,,34895.94,0
13483040,11:24:30,11:24:30,669,72,,,,35230.55,0
13483040,11:25:00,11:25:00,9547,73,,,,35410.53,
13483040,11:26:33,11:26:33,2696,74,,,,35847.12,0
13483040,11:27:14,11:27:14,9539,75,,,,36110.23,0
13483040,11:27:49,11:27:49,2698,76,,,,36359.92,0
13483040,11:29:40,11:29:40,9545,77,,,,36947.29,0
13483040,11:31:06,11:31:06,8616,78,,,,37420.42,0
13483040,11:32:37,11:32:37,8617,79,,,,37917.25,0
13483040,11:33:58,11:33:58,7959,80,,,,38280.27,0
13483040,11:34:39,11:34:39,7960,81,,,,38487.28,0
13483040,11:36:00,11:36:00,7961,82,,,,38984.22,
13483040,11:36:17,11:36:17,7962,83,,,,39121.01,0
13483040,11:36:53,11:36:53,7963,84,,,,39435.72,0
13483040,11:37:38,11:37:38,2819,85,,,,39652.57,0
13483040,11:38:22,11:38:22,2820,86,,,,39911.27,0
13483040,11:38:40,11:38:40,6510,87,,,,40005.92,0
13483040,11:39:11,11:39:11,7964,88,,,,40196.57,0
13483040,11:39:43,11:39:43,2712,89,,,,40363.86,0
13483040,11:40:16,11:40:16,2715,90,,,,40577.42,0
13483040,11:41:03,11:41:03,2716,91,,,,40844.6,0
13483040,11:41:41,11:41:41,2717,92,,,,41084.34,0
13483040,11:42:19,11:42:19,2718,93,,,,41310.48,0
13483040,11:43:28,11:43:28,603,94,,,,41728.87,0
13483040,11:46:00,11:46:00,9546,95,,1,,42688.65,
13483050,10:12:00,10:12:00,10697,1,,,1,0,
13483050,10:14:14,10:14:14,9767,2,,,,1199.92,0
13483050,10:15:02,10:15:02,9765,3,,,,1576.6,0
13483050,10:15:43,10:15:43,9763,4,,,,1887.12,0
13483050,10:16:33,10:16:33,10568,5,,,,2239.27,0
13483050,10:17:38,10:17:38,3276,6,,,,2752.71,0
13483050,10:18:33,10:18:33,3277,7,,,,3180.65,0
13483050,10:19:39,10:19:39,9625,8,,,,3704.56,0
13483050,10:21:52,10:21:52,8537,9,,,,4675.09,0
13483050,10:22:52,10:22:52,9023,10,,,,5064.8,0
13483050,10:25:00,10:25:00,6971,11,,,,5964.54,
13483050,10:26:34,10:26:34,8598,12,,,,6801.41,0
13483050,10:28:06,10:28:06,8250,13,,,,7547.59,0
13483050,10:29:03,10:29:03,3105,14,,,,7985.91,0
13483050,10:29:49,10:29:49,7834,15,,,,8264.8,0
13483050,10:30:24,10:30:24,9516,16,,,,8491.48,0
13483050,10:31:00,10:31:00,9518,17,,,,8792.63,
13483050,10:31:49,10:31:49,3024,18,,,,9468.96,0
13483050,10:32:03,10:32:03,3025,19,,,,9659.84,0
13483050,10:32:24,10:32:24,3026,20,,,,9938.55,0
13483050,10:32:56,10:32:56,3419,21,,,,10440.12,0
13483050,10:33:29,10:33:29,8078,22,,,,10891.65,0
13483050,10:35:59,10:35:59,7977,23,,,,12946.15,0
13483050,10:36:23,10:36:23,7978,24,,,,13275.97,0
13483050,10:36:33,10:36:33,7979,25,,,,13417.96,0
13483050,10:37:00,10:37:00,10269,26,,,,13751.87,
13483050,10:37:38,10:37:38,10267,27,,,,14116.28,0
13483050,10:38:08,10:38:08,10265,28,,,,14393.08,0
13483050,10:41:13,10:41:13,6226,29,,,,16015.79,0
13483050,10:41:45,10:41:45,6227,30,,,,16381,0
13483050,10:43:22,10:43:22,6228,31,,,,17230.46,0
13483050,10:50:04,10:50:04,5820,32,,,,20831.39,0
13483050,10:50:26,10:50:26,5821,33,,,,21057.94,0
13483050,10:51:00,10:51:00,8919,34,,,,21334.52,
13483050,10:51:49,10:51:49,8918,35,,,,21696.01,0
13483050,10:52:34,10:52:34,5825,36,,,,22045.53,0
13483050,10:53:20,10:53:20,5826,37,,,,22416.31,0
13483050,10:54:03,10:54:03,8055,38,,,,22747.58,0
13483050,10:54:32,10:54:32,8802,39,,,,22961.91,0
13483050,10:56:11,10:56:11,2767,40,,,,23318.09,0
13483050,10:56:45,10:56:45,2923,41,,,,23560.84,0
13483050,10:57:34,10:57:34,2791,42,,,,23889.67,0
13483050,10:58:04,10:58:04,2792,43,,,,24156.65,0
13483050,10:58:28,10:58:28,2793,44,,,,24338.43,0
13483050,10:58:50,10:58:50,2924,45,,,,24492.13,0
13483050,10:59:28,10:59:28,2925,46,,,,24866.85,0
13483050,11:01:00,11:01:00,1129,47,,,,25692.08,
13483050,11:03:17,11:03:17,9790,48,,,,26576.61,0
13483050,11:04:49,11:04:49,4593,49,,,,27070.12,0
13483050,11:06:25,11:06:25,2928,50,,,,27592.68,0
13483050,11:08:00,11:08:00,2691,51,,,,28061.28,
13483050,11:09:13,11:09:13,658,52,,,,28781.68,0
13483050,11:09:37,11:09:37,2692,53,,,,28968.06,0
13483050,11:10:05,11:10:05,2693,54,,,,29246.77,0
13483050,11:10:58,11:10:58,659,55,,,,29684.04,0
13483050,11:11:28,11:11:28,660,56,,,,29981.26,0
13483050,11:12:00,11:12:00,2694,57,,,,30308.89,0
13483050,11:12:21,11:12:21,2695,58,,,,30496.49,0
13483050,11:12:57,11:12:57,661,59,,,,30766.47,0
13483050,11:13:22,11:13:22,662,60,,,,30990.05,0
13483050,11:13:58,11:13:58,663,61,,,,31276.76,0
13483050,11:14:57,11:14:57,5144,62,,,,31653.6,0
13483050,11:15:45,11:15:45,6998,63,,,,32128.65,0
13483050,11:16:45,11:16:45,597,64,,,,32524.88,0
13483050,11:17:13,11:17:13,598,65,,,,32735.22,0
13483050,11:18:00,11:18:00,599,66,,,,33157.13,
13483050,11:19:37,11:19:37,664,67,,,,33720.28,0
13483050,11:20:41,11:20:41,665,68,,,,34119.55,0
13483050,11:21:19,11:21:19,666,69,,,,34321.74,0
13483050,11:22:42,11:22:42,667,70,,,,34675.98,0
13483050,11:23:28,11:23:28,668,71,,,,34895.94,0
13483050,11:24:30,11:24:30,669,72,,,,35230.55,0
13483050,11:25:00,11:25:00,9547,73,,,,35410.53,
13483050,11:26:33,11:26:33,2696,74,,,,35847.12,0
13483050,11:27:14,11:27:14,9539,75,,,,36110.23,0
13483050,11:27:49,11:27:49,2698,76,,,,36359.92,0
13483050,11:29:40,11:29:40,9545,77,,,,36947.29,0
13483050,11:31:06,11:31:06,8616,78,,,,37420.42,0
13483050,11:32:37,11:32:37,8617,79,,,,37917.25,0
13483050,11:33:58,11:33:58,7959,80,,,,38280.27,0
13483050,11:34:39,11:34:39,7960,81,,,,38487.28,0
13483050,11:36:00,11:36:00,7961,82,,,,38984.22,
13483050,11:36:17,11:36:17,7962,83,,,,39121.01,0
13483050,11:36:53,11:36:53,7963,84,,,,39435.72,0
13483050,11:37:38,11:37:38,2819,85,,,,39652.57,0
13483050,11:38:22,11:38:22,2820,86,,,,39911.27,0
13483050,11:38:40,11:38:40,6510,87,,,,40005.92,0
13483050,11:39:11,11:39:11,7964,88,,,,40196.57,0
13483050,11:39:43,11:39:43,2712,89,,,,40363.86,0
13483050,11:40:16,11:40:16,2715,90,,,,40577.42,0
13483050,11:41:03,11:41:03,2716,91,,,,40844.6,0
13483050,11:41:41,11:41:41,2717,92,,,,41084.34,0
13483050,11:42:19,11:42:19,2718,93,,,,41310.48,0
13483050,11:43:28,11:43:28,603,94,,,,41728.87,0
13483050,11:46:00,11:46:00,9546,95,,1,,42688.65,
13483060,10:12:00,10:12:00,10697,1,,,1,0,
13483060,10:14:14,10:14:14,9767,2,,,,1199.92,0
13483060,10:15:02,10:15:02,9765,3,,,,1576.6,0
13483060,10:15:43,10:15:43,9763,4,,,,1887.12,0
13483060,10:16:33,10:16:33,10568,5,,,,2239.27,0
13483060,10:17:38,10:17:38,3276,6,,,,2752.71,0
13483060,10:18:33,10:18:33,3277,7,,,,3180.65,0
13483060,10:19:39,10:19:39,9625,8,,,,3704.56,0
13483060,10:21:52,10:21:52,8537,9,,,,4675.09,0
13483060,10:22:52,10:22:52,9023,10,,,,5064.8,0
13483060,10:25:00,10:25:00,6971,11,,,,5964.54,
13483060,10:26:34,10:26:34,8598,12,,,,6801.41,0
13483060,10:28:06,10:28:06,8250,13,,,,7547.59,0
13483060,10:29:03,10:29:03,3105,14,,,,7985.91,0
13483060,10:29:49,10:29:49,7834,15,,,,8264.8,0
13483060,10:30:24,10:30:24,9516,16,,,,8491.48,0
13483060,10:31:00,10:31:00,9518,17,,,,8792.63,
13483060,10:31:49,10:31:49,3024,18,,,,9468.96,0
13483060,10:32:03,10:32:03,3025,19,,,,9659.84,0
13483060,10:32:24,10:32:24,3026,20,,,,9938.55,0
13483060,10:32:56,10:32:56,3419,21,,,,10440.12,0
13483060,10:33:29,10:33:29,8078,22,,,,10891.65,0
13483060,10:35:59,10:35:59,7977,23,,,,12946.15,0
13483060,10:36:23,10:36:23,7978,24,,,,13275.97,0
13483060,10:36:33,10:36:33,7979,25,,,,13417.96,0
13483060,10:37:00,10:37:00,10269,26,,,,13751.87,
13483060,10:37:38,10:37:38,10267,27,,,,14116.28,0
13483060,10:38:08,10:38:08,10265,28,,,,14393.08,0
13483060,10:41:13,10:41:13,6226,29,,,,16015.79,0
13483060,10:41:45,10:41:45,6227,30,,,,16381,0
13483060,10:43:22,10:43:22,6228,31,,,,17230.46,0
13483060,10:50:04,10:50:04,5820,32,,,,20831.39,0
13483060,10:50:26,10:50:26,5821,33,,,,21057.94,0
13483060,10:51:00,10:51:00,8919,34,,,,21334.52,
13483060,10:51:49,10:51:49,8918,35,,,,21696.01,0
13483060,10:52:34,10:52:34,5825,36,,,,22045.53,0
13483060,10:53:20,10:53:20,5826,37,,,,22416.31,0
13483060,10:54:03,10:54:03,8055,38,,,,22747.58,0
13483060,10:54:32,10:54:32,8802,39,,,,22961.91,0
13483060,10:56:11,10:56:11,2767,40,,,,23318.09,0
13483060,10:56:45,10:56:45,2923,41,,,,23560.84,0
13483060,10:57:34,10:57:34,2791,42,,,,23889.67,0
13483060,10:58:04,10:58:04,2792,43,,,,24156.65,0
13483060,10:58:28,10:58:28,2793,44,,,,24338.43,0
13483060,10:58:50,10:58:50,2924,45,,,,24492.13,0
13483060,10:59:28,10:59:28,2925,46,,,,24866.85,0
13483060,11:01:00,11:01:00,1129,47,,,,25692.08,
13483060,11:03:17,11:03:17,9790,48,,,,26576.61,0
13483060,11:04:49,11:04:49,4593,49,,,,27070.12,0
13483060,11:06:25,11:06:25,2928,50,,,,27592.68,0
13483060,11:08:00,11:08:00,2691,51,,,,28061.28,
13483060,11:09:13,11:09:13,658,52,,,,28781.68,0
13483060,11:09:37,11:09:37,2692,53,,,,28968.06,0
13483060,11:10:05,11:10:05,2693,54,,,,29246.77,0
13483060,11:10:58,11:10:58,659,55,,,,29684.04,0
13483060,11:11:28,11:11:28,660,56,,,,29981.26,0
13483060,11:12:00,11:12:00,2694,57,,,,30308.89,0
13483060,11:12:21,11:12:21,2695,58,,,,30496.49,0
13483060,11:12:57,11:12:57,661,59,,,,30766.47,0
13483060,11:13:22,11:13:22,662,60,,,,30990.05,0
13483060,11:13:58,11:13:58,663,61,,,,31276.76,0
13483060,11:14:57,11:14:57,5144,62,,,,31653.6,0
13483060,11:15:45,11:15:45,6998,63,,,,32128.65,0
13483060,11:16:45,11:16:45,597,64,,,,32524.88,0
13483060,11:17:13,11:17:13,598,65,,,,32735.22,0
13483060,11:18:00,11:18:00,599,66,,,,33157.13,
13483060,11:19:37,11:19:37,664,67,,,,33720.28,0
13483060,11:20:41,11:20:41,665,68,,,,34119.55,0
13483060,11:21:19,11:21:19,666,69,,,,34321.74,0
13483060,11:22:42,11:22:42,667,70,,,,34675.98,0
13483060,11:23:28,11:23:28,668,71,,,,34895.94,0
13483060,11:24:30,11:24:30,669,72,,,,35230.55,0
13483060,11:25:00,11:25:00,9547,73,,,,35410.53,
13483060,11:26:33,11:26:33,2696,74,,,,35847.12,0
13483060,11:27:14,11:27:14,9539,75,,,,36110.23,0
13483060,11:27:49,11:27:49,2698,76,,,,36359.92,0
13483060,11:29:40,11:29:40,9545,77,,,,36947.29,0
13483060,11:31:06,11:31:06,8616,78,,,,37420.42,0
13483060,11:32:37,11:32:37,8617,79,,,,37917.25,0
13483060,11:33:58,11:33:58,7959,80,,,,38280.27,0
13483060,11:34:39,11:34:39,7960,81,,,,38487.28,0
13483060,11:36:00,11:36:00,7961,82,,,,38984.22,
13483060,11:36:17,11:36:17,7962,83,,,,39121.01,0
13483060,11:36:53,11:36:53,7963,84,,,,39435.72,0
13483060,11:37:38,11:37:38,2819,85,,,,39652.57,0
13483060,11:38:22,11:38:22,2820,86,,,,39911.27,0
13483060,11:38:40,11:38:40,6510,87,,,,40005.92,0
13483060,11:39:11,11:39:11,7964,88,,,,40196.57,0
13483060,11:39:43,11:39:43,2712,89,,,,40363.86,0
13483060,11:40:16,11:40:16,2715,90,,,,40577.42,0
13483060,11:41:03,11:41:03,2716,91,,,,40844.6,0
13483060,11:41:41,11:41:41,2717,92,,,,41084.34,0
13483060,11:42:19,11:42:19,2718,93,,,,41310.48,0
13483060,11:43:28,11:43:28,603,94,,,,41728.87,0
13483060,11:46:00,11:46:00,9546,95,,1,,42688.65,
13486020,13:12:00,13:12:00,10697,1,,,1,0,
13486020,13:14:14,13:14:14,9767,2,,,,1199.92,0
13486020,13:15:02,13:15:02,9765,3,,,,1576.6,0
13486020,13:15:43,13:15:43,9763,4,,,,1887.12,0
13486020,13:16:33,13:16:33,10568,5,,,,2239.27,0
13486020,13:17:38,13:17:38,3276,6,,,,2752.71,0
13486020,13:18:33,13:18:33,3277,7,,,,3180.65,0
13486020,13:19:39,13:19:39,9625,8,,,,3704.56,0
13486020,13:21:52,13:21:52,8537,9,,,,4675.09,0
13486020,13:22:52,13:22:52,9023,10,,,,5064.8,0
13486020,13:25:00,13:25:00,6971,11,,,,5964.54,
13486020,13:26:34,13:26:34,8598,12,,,,6801.41,0
13486020,13:28:06,13:28:06,8250,13,,,,7547.59,0
13486020,13:29:03,13:29:03,3105,14,,,,7985.91,0
13486020,13:29:49,13:29:49,7834,15,,,,8264.8,0
13486020,13:30:24,13:30:24,9516,16,,,,8491.48,0
13486020,13:31:00,13:31:00,9518,17,,,,8792.63,
13486020,13:31:49,13:31:49,3024,18,,,,9468.96,0
13486020,13:32:03,13:32:03,3025,19,,,,9659.84,0
13486020,13:32:24,13:32:24,3026,20,,,,9938.55,0
13486020,13:32:56,13:32:56,3419,21,,,,10440.12,0
13486020,13:33:29,13:33:29,8078,22,,,,10891.65,0
13486020,13:35:59,13:35:59,7977,23,,,,12946.15,0
13486020,13:36:23,13:36:23,7978,24,,,,13275.97,0
13486020,13:36:33,13:36:33,7979,25,,,,13417.96,0
13486020,13:37:00,13:37:00,10269,26,,,,13751.87,
13486020,13:37:38,13:37:38,10267,27,,,,14116.28,0
13486020,13:38:08,13:38:08,10265,28,,,,14393.08,0
13486020,13:41:13,13:41:13,6226,29,,,,16015.79,0
13486020,13:41:45,13:41:45,6227,30,,,,16381,0
13486020,13:43:22,13:43:22,6228,31,,,,17230.46,0
13486020,13:50:04,13:50:04,5820,32,,,,20831.39,0
13486020,13:50:26,13:50:26,5821,33,,,,21057.94,0
13486020,13:51:00,13:51:00,8919,34,,,,21334.52,
13486020,13:51:44,13:51:44,8918,35,,,,21696.01,0
13486020,13:52:25,13:52:25,5825,36,,,,22045.53,0
13486020,13:53:06,13:53:06,5826,37,,,,22416.31,0
13486020,13:53:45,13:53:45,8055,38,,,,22747.58,0
13486020,13:54:10,13:54:10,8802,39,,,,22961.91,0
13486020,13:55:40,13:55:40,2767,40,,,,23318.09,0
13486020,13:56:10,13:56:10,2923,41,,,,23560.84,0
13486020,13:56:54,13:56:54,2791,42,,,,23889.67,0
13486020,13:57:21,13:57:21,2792,43,,,,24156.65,0
13486020,13:57:43,13:57:43,2793,44,,,,24338.43,0
13486020,13:58:03,13:58:03,2924,45,,,,24492.13,0
13486020,13:58:37,13:58:37,2925,46,,,,24866.85,0
13486020,14:00:00,14:00:00,1129,47,,,,25692.08,
13486020,14:01:57,14:01:57,9790,48,,,,26576.61,0
13486020,14:03:16,14:03:16,4593,49,,,,27070.12,0
13486020,14:04:39,14:04:39,2928,50,,,,27592.68,0
13486020,14:06:00,14:06:00,2691,51,,,,28061.28,
13486020,14:07:06,14:07:06,658,52,,,,28781.68,0
13486020,14:07:27,14:07:27,2692,53,,,,28968.06,0
13486020,14:07:53,14:07:53,2693,54,,,,29246.77,0
13486020,14:08:40,14:08:40,659,55,,,,29684.04,0
13486020,14:09:07,14:09:07,660,56,,,,29981.26,0
13486020,14:09:36,14:09:36,2694,57,,,,30308.89,0
13486020,14:09:55,14:09:55,2695,58,,,,30496.49,0
13486020,14:10:27,14:10:27,661,59,,,,30766.47,0
13486020,14:10:50,14:10:50,662,60,,,,30990.05,0
13486020,14:11:22,14:11:22,663,61,,,,31276.76,0
13486020,14:12:15,14:12:15,5144,62,,,,31653.6,0
13486020,14:12:59,14:12:59,6998,63,,,,32128.65,0
13486020,14:13:52,14:13:52,597,64,,,,32524.88,0
13486020,14:14:17,14:14:17,598,65,,,,32735.22,0
13486020,14:15:00,14:15:00,599,66,,,,33157.13,
13486020,14:16:37,14:16:37,664,67,,,,33720.28,0
13486020,14:17:41,14:17:41,665,68,,,,34119.55,0
13486020,14:18:19,14:18:19,666,69,,,,34321.74,0
13486020,14:19:42,14:19:42,667,70,,,,34675.98,0
13486020,14:20:28,14:20:28,668,71,,,,34895.94,0
13486020,14:21:30,14:21:30,669,72,,,,35230.55,0
13486020,14:22:00,14:22:00,9547,73,,,,35410.53,
13486020,14:23:33,14:23:33,2696,74,,,,35847.12,0
13486020,14:24:14,14:24:14,9539,75,,,,36110.23,0
13486020,14:24:49,14:24:49,2698,76,,,,36359.92,0
13486020,14:26:40,14:26:40,9545,77,,,,36947.29,0
13486020,14:28:06,14:28:06,8616,78,,,,37420.42,0
13486020,14:29:37,14:29:37,8617,79,,,,37917.25,0
13486020,14:30:58,14:30:58,7959,80,,,,38280.27,0
13486020,14:31:39,14:31:39,7960,81,,,,38487.28,0
13486020,14:33:00,14:33:00,7961,82,,,,38984.22,
13486020,14:33:17,14:33:17,7962,83,,,,39121.01,0
13486020,14:33:53,14:33:53,7963,84,,,,39435.72,0
13486020,14:34:38,14:34:38,2819,85,,,,39652.57,0
13486020,14:35:22,14:35:22,2820,86,,,,39911.27,0
13486020,14:35:40,14:35:40,6510,87,,,,40005.92,0
13486020,14:36:11,14:36:11,7964,88,,,,40196.57,0
13486020,14:36:43,14:36:43,2712,89,,,,40363.86,0
13486020,14:37:16,14:37:16,2715,90,,,,40577.42,0
13486020,14:38:03,14:38:03,2716,91,,,,40844.6,0
13486020,14:38:41,14:38:41,2717,92,,,,41084.34,0
13486020,14:39:19,14:39:19,2718,93,,,,41310.48,0
13486020,14:40:28,14:40:28,603,94,,,,41728.87,0
13486020,14:43:00,14:43:00,9546,95,,1,,42688.65,
13486030,13:12:00,13:12:00,10697,1,,,1,0,
13486030,13:14:14,13:14:14,9767,2,,,,1199.92,0
13486030,13:15:02,13:15:02,9765,3,,,,1576.6,0
13486030,13:15:43,13:15:43,9763,4,,,,1887.12,0
13486030,13:16:33,13:16:33,10568,5,,,,2239.27,0
13486030,13:17:38,13:17:38,3276,6,,,,2752.71,0
13486030,13:18:33,13:18:33,3277,7,,,,3180.65,0
13486030,13:19:39,13:19:39,9625,8,,,,3704.56,0
13486030,13:21:52,13:21:52,8537,9,,,,4675.09,0
13486030,13:22:52,13:22:52,9023,10,,,,5064.8,0
13486030,13:25:00,13:25:00,6971,11,,,,5964.54,
13486030,13:26:34,13:26:34,8598,12,,,,6801.41,0
13486030,13:28:06,13:28:06,8250,13,,,,7547.59,0
13486030,13:29:03,13:29:03,3105,14,,,,7985.91,0
13486030,13:29:49,13:29:49,7834,15,,,,8264.8,0
13486030,13:30:24,13:30:24,9516,16,,,,8491.48,0
13486030,13:31:00,13:31:00,9518,17,,,,8792.63,
13486030,13:31:49,13:31:49,3024,18,,,,9468.96,0
13486030,13:32:03,13:32:03,3025,19,,,,9659.84,0
13486030,13:32:24,13:32:24,3026,20,,,,9938.55,0
13486030,13:32:56,13:32:56,3419,21,,,,10440.12,0
13486030,13:33:29,13:33:29,8078,22,,,,10891.65,0
13486030,13:35:59,13:35:59,7977,23,,,,12946.15,0
13486030,13:36:23,13:36:23,7978,24,,,,13275.97,0
13486030,13:36:33,13:36:33,7979,25,,,,13417.96,0
13486030,13:37:00,13:37:00,10269,26,,,,13751.87,
13486030,13:37:38,13:37:38,10267,27,,,,14116.28,0
13486030,13:38:08,13:38:08,10265,28,,,,14393.08,0
13486030,13:41:13,13:41:13,6226,29,,,,16015.79,0
13486030,13:41:45,13:41:45,6227,30,,,,16381,0
13486030,13:43:22,13:43:22,6228,31,,,,17230.46,0
13486030,13:50:04,13:50:04,5820,32,,,,20831.39,0
13486030,13:50:26,13:50:26,5821,33,,,,21057.94,0
13486030,13:51:00,13:51:00,8919,34,,,,21334.52,
13486030,13:51:44,13:51:44,8918,35,,,,21696.01,0
13486030,13:52:25,13:52:25,5825,36,,,,22045.53,0
13486030,13:53:06,13:53:06,5826,37,,,,22416.31,0
13486030,13:53:45,13:53:45,8055,38,,,,22747.58,0
13486030,13:54:10,13:54:10,8802,39,,,,22961.91,0
13486030,13:55:40,13:55:40,2767,40,,,,23318.09,0
13486030,13:56:10,13:56:10,2923,41,,,,23560.84,0
13486030,13:56:54,13:56:54,2791,42,,,,23889.67,0
13486030,13:57:21,13:57:21,2792,43,,,,24156.65,0
13486030,13:57:43,13:57:43,2793,44,,,,24338.43,0
13486030,13:58:03,13:58:03,2924,45,,,,24492.13,0
13486030,13:58:37,13:58:37,2925,46,,,,24866.85,0
13486030,14:00:00,14:00:00,1129,47,,,,25692.08,
13486030,14:01:57,14:01:57,9790,48,,,,26576.61,0
13486030,14:03:16,14:03:16,4593,49,,,,27070.12,0
13486030,14:04:39,14:04:39,2928,50,,,,27592.68,0
13486030,14:06:00,14:06:00,2691,51,,,,28061.28,
13486030,14:07:06,14:07:06,658,52,,,,28781.68,0
13486030,14:07:27,14:07:27,2692,53,,,,28968.06,0
13486030,14:07:53,14:07:53,2693,54,,,,29246.77,0
13486030,14:08:40,14:08:40,659,55,,,,29684.04,0
13486030,14:09:07,14:09:07,660,56,,,,29981.26,0
13486030,14:09:36,14:09:36,2694,57,,,,30308.89,0
13486030,14:09:55,14:09:55,2695,58,,,,30496.49,0
13486030,14:10:27,14:10:27,661,59,,,,30766.47,0
13486030,14:10:50,14:10:50,662,60,,,,30990.05,0
13486030,14:11:22,14:11:22,663,61,,,,31276.76,0
13486030,14:12:15,14:12:15,5144,62,,,,31653.6,0
13486030,14:12:59,14:12:59,6998,63,,,,32128.65,0
13486030,14:13:52,14:13:52,597,64,,,,32524.88,0
13486030,14:14:17,14:14:17,598,65,,,,32735.22,0
13486030,14:15:00,14:15:00,599,66,,,,33157.13,
13486030,14:16:37,14:16:37,664,67,,,,33720.28,0
13486030,14:17:41,14:17:41,665,68,,,,34119.55,0
13486030,14:18:19,14:18:19,666,69,,,,34321.74,0
13486030,14:19:42,14:19:42,667,70,,,,34675.98,0
13486030,14:20:28,14:20:28,668,71,,,,34895.94,0
13486030,14:21:30,14:21:30,669,72,,,,35230.55,0
13486030,14:22:00,14:22:00,9547,73,,,,35410.53,
13486030,14:23:33,14:23:33,2696,74,,,,35847.12,0
13486030,14:24:14,14:24:14,9539,75,,,,36110.23,0
13486030,14:24:49,14:24:49,2698,76,,,,36359.92,0
13486030,14:26:40,14:26:40,9545,77,,,,36947.29,0
13486030,14:28:06,14:28:06,8616,78,,,,37420.42,0
13486030,14:29:37,14:29:37,8617,79,,,,37917.25,0
13486030,14:30:58,14:30:58,7959,80,,,,38280.27,0
13486030,14:31:39,14:31:39,7960,81,,,,38487.28,0
13486030,14:33:00,14:33:00,7961,82,,,,38984.22,
13486030,14:33:17,14:33:17,7962,83,,,,39121.01,0
13486030,14:33:53,14:33:53,7963,84,,,,39435.72,0
13486030,14:34:38,14:34:38,2819,85,,,,39652.57,0
13486030,14:35:22,14:35:22,2820,86,,,,39911.27,0
13486030,14:35:40,14:35:40,6510,87,,,,40005.92,0
13486030,14:36:11,14:36:11,7964,88,,,,40196.57,0
13486030,14:36:43,14:36:43,2712,89,,,,40363.86,0
13486030,14:37:16,14:37:16,2715,90,,,,40577.42,0
13486030,14:38:03,14:38:03,2716,91,,,,40844.6,0
13486030,14:38:41,14:38:41,2717,92,,,,41084.34,0
13486030,14:39:19,14:39:19,2718,93,,,,41310.48,0
13486030,14:40:28,14:40:28,603,94,,,,41728.87,0
13486030,14:43:00,14:43:00,9546,95,,1,,42688.65,
13486040,13:12:00,13:12:00,10697,1,,,1,0,
13486040,13:14:14,13:14:14,9767,2,,,,1199.92,0
13486040,13:15:02,13:15:02,9765,3,,,,1576.6,0
13486040,13:15:43,13:15:43,9763,4,,,,1887.12,0
13486040,13:16:33,13:16:33,10568,5,,,,2239.27,0
13486040,13:17:38,13:17:38,3276,6,,,,2752.71,0
13486040,13:18:33,13:18:33,3277,7,,,,3180.65,0
13486040,13:19:39,13:19:39,9625,8,,,,3704.56,0
13486040,13:21:52,13:21:52,8537,9,,,,4675.09,0
13486040,13:22:52,13:22:52,9023,10,,,,5064.8,0
13486040,13:25:00,13:25:00,6971,11,,,,5964.54,
13486040,13:26:34,13:26:34,8598,12,,,,6801.41,0
13486040,13:28:06,13:28:06,8250,13,,,,7547.59,0
13486040,13:29:03,13:29:03,3105,14,,,,7985.91,0
13486040,13:29:49,13:29:49,7834,15,,,,8264.8,0
13486040,13:30:24,13:30:24,9516,16,,,,8491.48,0
13486040,13:31:00,13:31:00,9518,17,,,,8792.63,
13486040,13:31:49,13:31:49,3024,18,,,,9468.96,0
13486040,13:32:03,13:32:03,3025,19,,,,9659.84,0
13486040,13:32:24,13:32:24,3026,20,,,,9938.55,0
13486040,13:32:56,13:32:56,3419,21,,,,10440.12,0
13486040,13:33:29,13:33:29,8078,22,,,,10891.65,0
13486040,13:35:59,13:35:59,7977,23,,,,12946.15,0
13486040,13:36:23,13:36:23,7978,24,,,,13275.97,0
13486040,13:36:33,13:36:33,7979,25,,,,13417.96,0
13486040,13:37:00,13:37:00,10269,26,,,,13751.87,
13486040,13:37:38,13:37:38,10267,27,,,,14116.28,0
13486040,13:38:08,13:38:08,10265,28,,,,14393.08,0
13486040,13:41:13,13:41:13,6226,29,,,,16015.79,0
13486040,13:41:45,13:41:45,6227,30,,,,16381,0
13486040,13:43:22,13:43:22,6228,31,,,,17230.46,0
13486040,13:50:04,13:50:04,5820,32,,,,20831.39,0
13486040,13:50:26,13:50:26,5821,33,,,,21057.94,0
13486040,13:51:00,13:51:00,8919,34,,,,21334.52,
13486040,13:51:44,13:51:44,8918,35,,,,21696.01,0
13486040,13:52:25,13:52:25,5825,36,,,,22045.53,0
13486040,13:53:06,13:53:06,5826,37,,,,22416.31,0
13486040,13:53:45,13:53:45,8055,38,,,,22747.58,0
13486040,13:54:10,13:54:10,8802,39,,,,22961.91,0
13486040,13:55:40,13:55:40,2767,40,,,,23318.09,0
13486040,13:56:10,13:56:10,2923,41,,,,23560.84,0
13486040,13:56:54,13:56:54,2791,42,,,,23889.67,0
13486040,13:57:21,13:57:21,2792,43,,,,24156.65,0
13486040,13:57:43,13:57:43,2793,44,,,,24338.43,0
13486040,13:58:03,13:58:03,2924,45,,,,24492.13,0
13486040,13:58:37,13:58:37,2925,46,,,,24866.85,0
13486040,14:00:00,14:00:00,1129,47,,,,25692.08,
13486040,14:01:57,14:01:57,9790,48,,,,26576.61,0
13486040,14:03:16,14:03:16,4593,49,,,,27070.12,0
13486040,14:04:39,14:04:39,2928,50,,,,27592.68,0
13486040,14:06:00,14:06:00,2691,51,,,,28061.28,
13486040,14:07:06,14:07:06,658,52,,,,28781.68,0
13486040,14:07:27,14:07:27,2692,53,,,,28968.06,0
13486040,14:07:53,14:07:53,2693,54,,,,29246.77,0
13486040,14:08:40,14:08:40,659,55,,,,29684.04,0
13486040,14:09:07,14:09:07,660,56,,,,29981.26,0
13486040,14:09:36,14:09:36,2694,57,,,,30308.89,0
13486040,14:09:55,14:09:55,2695,58,,,,30496.49,0
13486040,14:10:27,14:10:27,661,59,,,,30766.47,0
13486040,14:10:50,14:10:50,662,60,,,,30990.05,0
13486040,14:11:22,14:11:22,663,61,,,,31276.76,0
13486040,14:12:15,14:12:15,5144,62,,,,31653.6,0
13486040,14:12:59,14:12:59,6998,63,,,,32128.65,0
13486040,14:13:52,14:13:52,597,64,,,,32524.88,0
13486040,14:14:17,14:14:17,598,65,,,,32735.22,0
13486040,14:15:00,14:15:00,599,66,,,,33157.13,
13486040,14:16:37,14:16:37,664,67,,,,33720.28,0
13486040,14:17:41,14:17:41,665,68,,,,34119.55,0
13486040,14:18:19,14:18:19,666,69,,,,34321.74,0
13486040,14:19:42,14:19:42,667,70,,,,34675.98,0
13486040,14:20:28,14:20:28,668,71,,,,34895.94,0
13486040,14:21:30,14:21:30,669,72,,,,35230.55,0
13486040,14:22:00,14:22:00,9547,73,,,,35410.53,
13486040,14:23:33,14:23:33,2696,74,,,,35847.12,0
13486040,14:24:14,14:24:14,9539,75,,,,36110.23,0
13486040,14:24:49,14:24:49,2698,76,,,,36359.92,0
13486040,14:26:40,14:26:40,9545,77,,,,36947.29,0
13486040,14:28:06,14:28:06,8616,78,,,,37420.42,0
13486040,14:29:37,14:29:37,8617,79,,,,37917.25,0
13486040,14:30:58,14:30:58,7959,80,,,,38280.27,0
13486040,14:31:39,14:31:39,7960,81,,,,38487.28,0
13486040,14:33:00,14:33:00,7961,82,,,,38984.22,
13486040,14:33:17,14:33:17,7962,83,,,,39121.01,0
13486040,14:33:53,14:33:53,7963,84,,,,39435.72,0
13486040,14:34:38,14:34:38,2819,85,,,,39652.57,0
13486040,14:35:22,14:35:22,2820,86,,,,39911.27,0
13486040,14:35:40,14:35:40,6510,87,,,,40005.92,0
13486040,14:36:11,14:36:11,7964,88,,,,40196.57,0
13486040,14:36:43,14:36:43,2712,89,,,,40363.86,0
13486040,14:37:16,14:37:16,2715,90,,,,40577.42,0
13486040,14:38:03,14:38:03,2716,91,,,,40844.6,0
13486040,14:38:41,14:38:41,2717,92,,,,41084.34,0
13486040,14:39:19,14:39:19,2718,93,,,,41310.48,0
13486040,14:40:28,14:40:28,603,94,,,,41728.87,0
13486040,14:43:00,14:43:00,9546,95,,1,,42688.65,
13486050,13:12:00,13:12:00,10697,1,,,1,0,
13486050,13:14:14,13:14:14,9767,2,,,,1199.92,0
13486050,13:15:02,13:15:02,9765,3,,,,1576.6,0
13486050,13:15:43,13:15:43,9763,4,,,,1887.12,0
13486050,13:16:33,13:16:33,10568,5,,,,2239.27,0
13486050,13:17:38,13:17:38,3276,6,,,,2752.71,0
13486050,13:18:33,13:18:33,3277,7,,,,3180.65,0
13486050,13:19:39,13:19:39,9625,8,,,,3704.56,0
13486050,13:21:52,13:21:52,8537,9,,,,4675.09,0
13486050,13:22:52,13:22:52,9023,10,,,,5064.8,0
13486050,13:25:00,13:25:00,6971,11,,,,5964.54,
13486050,13:26:34,13:26:34,8598,12,,,,6801.41,0
13486050,13:28:06,13:28:06,8250,13,,,,7547.59,0
13486050,13:29:03,13:29:03,3105,14,,,,7985.91,0
13486050,13:29:49,13:29:49,7834,15,,,,8264.8,0
13486050,13:30:24,13:30:24,9516,16,,,,8491.48,0
13486050,13:31:00,13:31:00,9518,17,,,,8792.63,
13486050,13:31:49,13:31:49,3024,18,,,,9468.96,0
13486050,13:32:03,13:32:03,3025,19,,,,9659.84,0
13486050,13:32:24,13:32:24,3026,20,,,,9938.55,0
13486050,13:32:56,13:32:56,3419,21,,,,10440.12,0
13486050,13:33:29,13:33:29,8078,22,,,,10891.65,0
13486050,13:35:59,13:35:59,7977,23,,,,12946.15,0
13486050,13:36:23,13:36:23,7978,24,,,,13275.97,0
13486050,13:36:33,13:36:33,7979,25,,,,13417.96,0
13486050,13:37:00,13:37:00,10269,26,,,,13751.87,
13486050,13:37:38,13:37:38,10267,27,,,,14116.28,0
13486050,13:38:08,13:38:08,10265,28,,,,14393.08,0
13486050,13:41:13,13:41:13,6226,29,,,,16015.79,0
13486050,13:41:45,13:41:45,6227,30,,,,16381,0
13486050,13:43:22,13:43:22,6228,31,,,,17230.46,0
13486050,13:50:04,13:50:04,5820,32,,,,20831.39,0
13486050,13:50:26,13:50:26,5821,33,,,,21057.94,0
13486050,13:51:00,13:51:00,8919,34,,,,21334.52,
13486050,13:51:44,13:51:44,8918,35,,,,21696.01,0
13486050,13:52:25,13:52:25,5825,36,,,,22045.53,0
13486050,13:53:06,13:53:06,5826,37,,,,22416.31,0
13486050,13:53:45,13:53:45,8055,38,,,,22747.58,0
13486050,13:54:10,13:54:10,8802,39,,,,22961.91,0
13486050,13:55:40,13:55:40,2767,40,,,,23318.09,0
13486050,13:56:10,13:56:10,2923,41,,,,23560.84,0
13486050,13:56:54,13:56:54,2791,42,,,,23889.67,0
13486050,13:57:21,13:57:21,2792,43,,,,24156.65,0
13486050,13:57:43,13:57:43,2793,44,,,,24338.43,0
13486050,13:58:03,13:58:03,2924,45,,,,24492.13,0
13486050,13:58:37,13:58:37,2925,46,,,,24866.85,0
13486050,14:00:00,14:00:00,1129,47,,,,25692.08,
13486050,14:01:57,14:01:57,9790,48,,,,26576.61,0
13486050,14:03:16,14:03:16,4593,49,,,,27070.12,0
13486050,14:04:39,14:04:39,2928,50,,,,27592.68,0
13486050,14:06:00,14:06:00,2691,51,,,,28061.28,
13486050,14:07:06,14:07:06,658,52,,,,28781.68,0
13486050,14:07:27,14:07:27,2692,53,,,,28968.06,0
13486050,14:07:53,14:07:53,2693,54,,,,29246.77,0
13486050,14:08:40,14:08:40,659,55,,,,29684.04,0
13486050,14:09:07,14:09:07,660,56,,,,29981.26,0
13486050,14:09:36,14:09:36,2694,57,,,,30308.89,0
13486050,14:09:55,14:09:55,2695,58,,,,30496.49,0
13486050,14:10:27,14:10:27,661,59,,,,30766.47,0
13486050,14:10:50,14:10:50,662,60,,,,30990.05,0
13486050,14:11:22,14:11:22,663,61,,,,31276.76,0
13486050,14:12:15,14:12:15,5144,62,,,,31653.6,0
13486050,14:12:59,14:12:59,6998,63,,,,32128.65,0
13486050,14:13:52,14:13:52,597,64,,,,32524.88,0
13486050,14:14:17,14:14:17,598,65,,,,32735.22,0
13486050,14:15:00,14:15:00,599,66,,,,33157.13,
13486050,14:16:37,14:16:37,664,67,,,,33720.28,0
13486050,14:17:41,14:17:41,665,68,,,,34119.55,0
13486050,14:18:19,14:18:19,666,69,,,,34321.74,0
13486050,14:19:42,14:19:42,667,70,,,,34675.98,0
13486050,14:20:28,14:20:28,668,71,,,,34895.94,0
13486050,14:21:30,14:21:30,669,72,,,,35230.55,0
13486050,14:22:00,14:22:00,9547,73,,,,35410.53,
13486050,14:23:33,14:23:33,2696,74,,,,35847.12,0
13486050,14:24:14,14:24:14,9539,75,,,,36110.23,0
13486050,14:24:49,14:24:49,2698,76,,,,36359.92,0
13486050,14:26:40,14:26:40,9545,77,,,,36947.29,0
13486050,14:28:06,14:28:06,8616,78,,,,37420.42,0
13486050,14:29:37,14:29:37,8617,79,,,,37917.25,0
13486050,14:30:58,14:30:58,7959,80,,,,38280.27,0
13486050,14:31:39,14:31:39,7960,81,,,,38487.28,0
13486050,14:33:00,14:33:00,7961,82,,,,38984.22,
13486050,14:33:17,14:33:17,7962,83,,,,39121.01,0
13486050,14:33:53,14:33:53,7963,84,,,,39435.72,0
13486050,14:34:38,14:34:38,2819,85,,,,39652.57,0
13486050,14:35:22,14:35:22,2820,86,,,,39911.27,0
13486050,14:35:40,14:35:40,6510,87,,,,40005.92,0
13486050,14:36:11,14:36:11,7964,88,,,,40196.57,0
13486050,14:36:43,14:36:43,2712,89,,,,40363.86,0
13486050,14:37:16,14:37:16,2715,90,,,,40577.42,0
13486050,14:38:03,14:38:03,2716,91,,,,40844.6,0
13486050,14:38:41,14:38:41,2717,92,,,,41084.34,0
13486050,14:39:19,14:39:19,2718,93,,,,41310.48,0
13486050,14:40:28,14:40:28,603,94,,,,41728.87,0
13486050,14:43:00,14:43:00,9546,95,,1,,42688.65,
13486060,13:12:00,13:12:00,10697,1,,,1,0,
13486060,13:14:14,13:14:14,9767,2,,,,1199.92,0
13486060,13:15:02,13:15:02,9765,3,,,,1576.6,0
13486060,13:15:43,13:15:43,9763,4,,,,1887.12,0
13486060,13:16:33,13:16:33,10568,5,,,,2239.27,0
13486060,13:17:38,13:17:38,3276,6,,,,2752.71,0
13486060,13:18:33,13:18:33,3277,7,,,,3180.65,0
13486060,13:19:39,13:19:39,9625,8,,,,3704.56,0
13486060,13:21:52,13:21:52,8537,9,,,,4675.09,0
13486060,13:22:52,13:22:52,9023,10,,,,5064.8,0
13486060,13:25:00,13:25:00,6971,11,,,,5964.54,
13486060,13:26:34,13:26:34,8598,12,,,,6801.41,0
13486060,13:28:06,13:28:06,8250,13,,,,7547.59,0
13486060,13:29:03,13:29:03,3105,14,,,,7985.91,0
13486060,13:29:49,13:29:49,7834,15,,,,8264.8,0
13486060,13:30:24,13:30:24,9516,16,,,,8491.48,0
13486060,13:31:00,13:31:00,9518,17,,,,8792.63,
13486060,13:31:49,13:31:49,3024,18,,,,9468.96,0
13486060,13:32:03,13:32:03,3025,19,,,,9659.84,0
13486060,13:32:24,13:32:24,3026,20,,,,9938.55,0
13486060,13:32:56,13:32:56,3419,21,,,,10440.12,0
13486060,13:33:29,13:33:29,8078,22,,,,10891.65,0
13486060,13:35:59,13:35:59,7977,23,,,,12946.15,0
13486060,13:36:23,13:36:23,7978,24,,,,13275.97,0
13486060,13:36:33,13:36:33,7979,25,,,,13417.96,0
13486060,13:37:00,13:37:00,10269,26,,,,13751.87,
13486060,13:37:38,13:37:38,10267,27,,,,14116.28,0
13486060,13:38:08,13:38:08,10265,28,,,,14393.08,0
13486060,13:41:13,13:41:13,6226,29,,,,16015.79,0
13486060,13:41:45,13:41:45,6227,30,,,,16381,0
13486060,13:43:22,13:43:22,6228,31,,,,17230.46,0
13486060,13:50:04,13:50:04,5820,32,,,,20831.39,0
13486060,13:50:26,13:50:26,5821,33,,,,21057.94,0
13486060,13:51:00,13:51:00,8919,34,,,,21334.52,
13486060,13:51:44,13:51:44,8918,35,,,,21696.01,0
13486060,13:52:25,13:52:25,5825,36,,,,22045.53,0
13486060,13:53:06,13:53:06,5826,37,,,,22416.31,0
13486060,13:53:45,13:53:45,8055,38,,,,22747.58,0
13486060,13:54:10,13:54:10,8802,39,,,,22961.91,0
13486060,13:55:40,13:55:40,2767,40,,,,23318.09,0
13486060,13:56:10,13:56:10,2923,41,,,,23560.84,0
13486060,13:56:54,13:56:54,2791,42,,,,23889.67,0
13486060,13:57:21,13:57:21,2792,43,,,,24156.65,0
13486060,13:57:43,13:57:43,2793,44,,,,24338.43,0
13486060,13:58:03,13:58:03,2924,45,,,,24492.13,0
13486060,13:58:37,13:58:37,2925,46,,,,24866.85,0
13486060,14:00:00,14:00:00,1129,47,,,,25692.08,
13486060,14:01:57,14:01:57,9790,48,,,,26576.61,0
13486060,14:03:16,14:03:16,4593,49,,,,27070.12,0
13486060,14:04:39,14:04:39,2928,50,,,,27592.68,0
13486060,14:06:00,14:06:00,2691,51,,,,28061.28,
13486060,14:07:06,14:07:06,658,52,,,,28781.68,0
13486060,14:07:27,14:07:27,2692,53,,,,28968.06,0
13486060,14:07:53,14:07:53,2693,54,,,,29246.77,0
13486060,14:08:40,14:08:40,659,55,,,,29684.04,0
13486060,14:09:07,14:09:07,660,56,,,,29981.26,0
13486060,14:09:36,14:09:36,2694,57,,,,30308.89,0
13486060,14:09:55,14:09:55,2695,58,,,,30496.49,0
13486060,14:10:27,14:10:27,661,59,,,,30766.47,0
13486060,14:10:50,14:10:50,662,60,,,,30990.05,0
13486060,14:11:22,14:11:22,663,61,,,,31276.76,0
13486060,14:12:15,14:12:15,5144,62,,,,31653.6,0
13486060,14:12:59,14:12:59,6998,63,,,,32128.65,0
13486060,14:13:52,14:13:52,597,64,,,,32524.88,0
13486060,14:14:17,14:14:17,598,65,,,,32735.22,0
13486060,14:15:00,14:15:00,599,66,,,,33157.13,
13486060,14:16:37,14:16:37,664,67,,,,33720.28,0
13486060,14:17:41,14:17:41,665,68,,,,34119.55,0
13486060,14:18:19,14:18:19,666,69,,,,34321.74,0
13486060,14:19:42,14:19:42,667,70,,,,34675.98,0
13486060,14:20:28,14:20:28,668,71,,,,34895.94,0
13486060,14:21:30,14:21:30,669,72,,,,35230.55,0
13486060,14:22:00,14:22:00,9547,73,,,,35410.53,
13486060,14:23:33,14:23:33,2696,74,,,,35847.12,0
13486060,14:24:14,14:24:14,9539,75,,,,36110.23,0
13486060,14:24:49,14:24:49,2698,76,,,,36359.92,0
13486060,14:26:40,14:26:40,9545,77,,,,36947.29,0
13486060,14:28:06,14:28:06,8616,78,,,,37420.42,0
13486060,14:29:37,14:29:37,8617,79,,,,37917.25,0
13486060,14:30:58,14:30:58,7959,80,,,,38280.27,0
13486060,14:31:39,14:31:39,7960,81,,,,38487.28,0
13486060,14:33:00,14:33:00,7961,82,,,,38984.22,
13486060,14:33:17,14:33:17,7962,83,,,,39121.01,0
13486060,14:33:53,14:33:53,7963,84,,,,39435.72,0
13486060,14:34:38,14:34:38,2819,85,,,,39652.57,0
13486060,14:35:22,14:35:22,2820,86,,,,39911.27,0
13486060,14:35:40,14:35:40,6510,87,,,,40005.92,0
13486060,14:36:11,14:36:11,7964,88,,,,40196.57,0
13486060,14:36:43,14:36:43,2712,89,,,,40363.86,0
13486060,14:37:16,14:37:16,2715,90,,,,40577.42,0
13486060,14:38:03,14:38:03,2716,91,,,,40844.6,0
13486060,14:38:41,14:38:41,2717,92,,,,41084.34,0
13486060,14:39:19,14:39:19,2718,93,,,,41310.48,0
13486060,14:40:28,14:40:28,603,94,,,,41728.87,0
13486060,14:43:00,14:43:00,9546,95,,1,,42688.65,
145020,16:41:00,16:41:00,10697,1,,,1,0,
145020,16:43:35,16:43:35,9767,2,,,,1199.92,0
145020,16:44:30,16:44:30,9765,3,,,,1576.6,0
145020,16:45:17,16:45:17,9763,4,,,,1887.12,0
145020,16:46:15,16:46:15,10568,5,,,,2239.27,0
145020,16:47:30,16:47:30,3276,6,,,,2752.71,0
145020,16:48:34,16:48:34,3277,7,,,,3180.65,0
145020,16:49:49,16:49:49,9625,8,,,,3704.56,0
145020,16:52:23,16:52:23,8537,9,,,,4675.09,0
145020,16:53:32,16:53:32,9023,10,,,,5064.8,0
145020,16:56:00,16:56:00,6971,11,,,,5964.54,
145020,16:58:05,16:58:05,8598,12,,,,6801.41,0
145020,17:00:08,17:00:08,8250,13,,,,7547.59,0
145020,17:01:24,17:01:24,3105,14,,,,7985.91,0
145020,17:02:26,17:02:26,7834,15,,,,8264.8,0
145020,17:03:13,17:03:13,9516,16,,,,8491.48,0
145020,17:04:00,17:04:00,9518,17,,,,8792.63,
145020,17:05:06,17:05:06,3024,18,,,,9468.96,0
145020,17:05:24,17:05:24,3025,19,,,,9659.84,0
145020,17:05:52,17:05:52,3026,20,,,,9938.55,0
145020,17:06:35,17:06:35,3419,21,,,,10440.12,0
145020,17:07:19,17:07:19,8078,22,,,,10891.65,0
145020,17:10:39,17:10:39,7977,23,,,,12946.15,0
145020,17:11:11,17:11:11,7978,24,,,,13275.97,0
145020,17:11:24,17:11:24,7979,25,,,,13417.96,0
145020,17:12:00,17:12:00,10269,26,,,,13751.87,
145020,17:12:38,17:12:38,10267,27,,,,14116.28,0
145020,17:13:08,17:13:08,10265,28,,,,14393.08,0
145020,17:16:13,17:16:13,6226,29,,,,16015.79,0
145020,17:16:45,17:16:45,6227,30,,,,16381,0
145020,17:18:22,17:18:22,6228,31,,,,17230.46,0
145020,17:25:04,17:25:04,5820,32,,,,20831.39,0
145020,17:25:26,17:25:26,5821,33,,,,21057.94,0
145020,17:26:00,17:26:00,8919,34,,,,21334.52,
145020,17:26:53,17:26:53,8918,35,,,,21696.01,0
145020,17:27:44,17:27:44,5825,36,,,,22045.53,0
145020,17:28:34,17:28:34,5826,37,,,,22416.31,0
145020,17:29:22,17:29:22,8055,38,,,,22747.58,0
145020,17:29:53,17:29:53,8802,39,,,,22961.91,0
145020,17:31:43,17:31:43,2767,40,,,,23318.09,0
145020,17:32:19,17:32:19,2923,41,,,,23560.84,0
145020,17:33:13,17:33:13,2791,42,,,,23889.67,0
145020,17:33:46,17:33:46,2792,43,,,,24156.65,0
145020,17:34:12,17:34:12,2793,44,,,,24338.43,0
145020,17:34:37,17:34:37,2924,45,,,,24492.13,0
145020,17:35:18,17:35:18,2925,46,,,,24866.85,0
145020,17:37:00,17:37:00,1129,47,,,,25692.08,
145020,17:39:17,17:39:17,9790,48,,,,26576.61,0
145020,17:40:49,17:40:49,4593,49,,,,27070.12,0
145020,17:42:25,17:42:25,2928,50,,,,27592.68,0
145020,17:44:00,17:44:00,2691,51,,,,28061.28,
145020,17:45:20,17:45:20,658,52,,,,28781.68,0
145020,17:45:47,17:45:47,2692,53,,,,28968.06,0
145020,17:46:18,17:46:18,2693,54,,,,29246.77,0
145020,17:47:16,17:47:16,659,55,,,,29684.04,0
145020,17:47:48,17:47:48,660,56,,,,29981.26,0
145020,17:48:24,17:48:24,2694,57,,,,30308.89,0
145020,17:48:47,17:48:47,2695,58,,,,30496.49,0
145020,17:49:26,17:49:26,661,59,,,,30766.47,0
145020,17:49:54,17:49:54,662,60,,,,30990.05,0
145020,17:50:33,17:50:33,663,61,,,,31276.76,0
145020,17:51:39,17:51:39,5144,62,,,,31653.6,0
145020,17:52:32,17:52:32,6998,63,,,,32128.65,0
145020,17:53:37,17:53:37,597,64,,,,32524.88,0
145020,17:54:08,17:54:08,598,65,,,,32735.22,0
145020,17:55:00,17:55:00,599,66,,,,33157.13,
145020,17:56:37,17:56:37,664,67,,,,33720.28,0
145020,17:57:41,17:57:41,665,68,,,,34119.55,0
145020,17:58:19,17:58:19,666,69,,,,34321.74,0
145020,17:59:42,17:59:42,667,70,,,,34675.98,0
145020,18:00:28,18:00:28,668,71,,,,34895.94,0
145020,18:01:30,18:01:30,669,72,,,,35230.55,0
145020,18:02:00,18:02:00,9547,73,,,,35410.53,
145020,18:03:50,18:03:50,2696,74,,,,35847.12,0
145020,18:04:38,18:04:38,9539,75,,,,36110.23,0
145020,18:05:20,18:05:20,2698,76,,,,36359.92,0
145020,18:07:31,18:07:31,9545,77,,,,36947.29,0
145020,18:09:13,18:09:13,8616,78,,,,37420.42,0
145020,18:11:00,18:11:00,8617,79,,,,37917.25,0
145020,18:12:36,18:12:36,7959,80,,,,38280.27,0
145020,18:13:24,18:13:24,7960,81,,,,38487.28,0
145020,18:15:00,18:15:00,7961,82,,,,38984.22,
145020,18:15:17,18:15:17,7962,83,,,,39121.01,0
145020,18:15:53,18:15:53,7963,84,,,,39435.72,0
145020,18:16:38,18:16:38,2819,85,,,,39652.57,0
145020,18:17:22,18:17:22,2820,86,,,,39911.27,0
145020,18:17:40,18:17:40,6510,87,,,,40005.92,0
145020,18:18:11,18:18:11,7964,88,,,,40196.57,0
145020,18:18:43,18:18:43,2712,89,,,,40363.86,0
145020,18:19:16,18:19:16,2715,90,,,,40577.42,0
145020,18:20:03,18:20:03,2716,91,,,,40844.6,0
145020,18:20:41,18:20:41,2717,92,,,,41084.34,0
145020,18:21:19,18:21:19,2718,93,,,,41310.48,0
145020,18:22:28,18:22:28,603,94,,,,41728.87,0
145020,18:25:00,18:25:00,9546,95,,1,,42688.65,
145030,16:41:00,16:41:00,10697,1,,,1,0,
145030,16:43:35,16:43:35,9767,2,,,,1199.92,0
145030,16:44:30,16:44:30,9765,3,,,,1576.6,0
145030,16:45:17,16:45:17,9763,4,,,,1887.12,0
145030,16:46:15,16:46:15,10568,5,,,,2239.27,0
145030,16:47:30,16:47:30,3276,6,,,,2752.71,0
145030,16:48:34,16:48:34,3277,7,,,,3180.65,0
145030,16:49:49,16:49:49,9625,8,,,,3704.56,0
145030,16:52:23,16:52:23,8537,9,,,,4675.09,0
145030,16:53:32,16:53:32,9023,10,,,,5064.8,0
145030,16:56:00,16:56:00,6971,11,,,,5964.54,
145030,16:58:05,16:58:05,8598,12,,,,6801.41,0
145030,17:00:08,17:00:08,8250,13,,,,7547.59,0
145030,17:01:24,17:01:24,3105,14,,,,7985.91,0
145030,17:02:26,17:02:26,7834,15,,,,8264.8,0
145030,17:03:13,17:03:13,9516,16,,,,8491.48,0
145030,17:04:00,17:04:00,9518,17,,,,8792.63,
145030,17:05:06,17:05:06,3024,18,,,,9468.96,0
145030,17:05:24,17:05:24,3025,19,,,,9659.84,0
145030,17:05:52,17:05:52,3026,20,,,,9938.55,0
145030,17:06:35,17:06:35,3419,21,,,,10440.12,0
145030,17:07:19,17:07:19,8078,22,,,,10891.65,0
145030,17:10:39,17:10:39,7977,23,,,,12946.15,0
145030,17:11:11,17:11:11,7978,24,,,,13275.97,0
145030,17:11:24,17:11:24,7979,25,,,,13417.96,0
145030,17:12:00,17:12:00,10269,26,,,,13751.87,
145030,17:12:38,17:12:38,10267,27,,,,14116.28,0
145030,17:13:08,17:13:08,10265,28,,,,14393.08,0
145030,17:16:13,17:16:13,6226,29,,,,16015.79,0
145030,17:16:45,17:16:45,6227,30,,,,16381,0
145030,17:18:22,17:18:22,6228,31,,,,17230.46,0
145030,17:25:04,17:25:04,5820,32,,,,20831.39,0
145030,17:25:26,17:25:26,5821,33,,,,21057.94,0
145030,17:26:00,17:26:00,8919,34,,,,21334.52,
145030,17:26:53,17:26:53,8918,35,,,,21696.01,0
145030,17:27:44,17:27:44,5825,36,,,,22045.53,0
145030,17:28:34,17:28:34,5826,37,,,,22416.31,0
145030,17:29:22,17:29:22,8055,38,,,,22747.58,0
145030,17:29:53,17:29:53,8802,39,,,,22961.91,0
145030,17:31:43,17:31:43,2767,40,,,,23318.09,0
145030,17:32:19,17:32:19,2923,41,,,,23560.84,0
145030,17:33:13,17:33:13,2791,42,,,,23889.67,0
145030,17:33:46,17:33:46,2792,43,,,,24156.65,0
145030,17:34:12,17:34:12,2793,44,,,,24338.43,0
145030,17:34:37,17:34:37,2924,45,,,,24492.13,0
145030,17:35:18,17:35:18,2925,46,,,,24866.85,0
145030,17:37:00,17:37:00,1129,47,,,,25692.08,
145030,17:39:17,17:39:17,9790,48,,,,26576.61,0
145030,17:40:49,17:40:49,4593,49,,,,27070.12,0
145030,17:42:25,17:42:25,2928,50,,,,27592.68,0
145030,17:44:00,17:44:00,2691,51,,,,28061.28,
145030,17:45:20,17:45:20,658,52,,,,28781.68,0
145030,17:45:47,17:45:47,2692,53,,,,28968.06,0
145030,17:46:18,17:46:18,2693,54,,,,29246.77,0
145030,17:47:16,17:47:16,659,55,,,,29684.04,0
145030,17:47:48,17:47:48,660,56,,,,29981.26,0
145030,17:48:24,17:48:24,2694,57,,,,30308.89,0
145030,17:48:47,17:48:47,2695,58,,,,30496.49,0
145030,17:49:26,17:49:26,661,59,,,,30766.47,0
145030,17:49:54,17:49:54,662,60,,,,30990.05,0
145030,17:50:33,17:50:33,663,61,,,,31276.76,0
145030,17:51:39,17:51:39,5144,62,,,,31653.6,0
145030,17:52:32,17:52:32,6998,63,,,,32128.65,0
145030,17:53:37,17:53:37,597,64,,,,32524.88,0
145030,17:54:08,17:54:08,598,65,,,,32735.22,0
145030,17:55:00,17:55:00,599,66,,,,33157.13,
145030,17:56:37,17:56:37,664,67,,,,33720.28,0
145030,17:57:41,17:57:41,665,68,,,,34119.55,0
145030,17:58:19,17:58:19,666,69,,,,34321.74,0
145030,17:59:42,17:59:42,667,70,,,,34675.98,0
145030,18:00:28,18:00:28,668,71,,,,34895.94,0
145030,18:01:30,18:01:30,669,72,,,,35230.55,0
145030,18:02:00,18:02:00,9547,73,,,,35410.53,
145030,18:03:50,18:03:50,2696,74,,,,35847.12,0
145030,18:04:38,18:04:38,9539,75,,,,36110.23,0
145030,18:05:20,18:05:20,2698,76,,,,36359.92,0
145030,18:07:31,18:07:31,9545,77,,,,36947.29,0
145030,18:09:13,18:09:13,8616,78,,,,37420.42,0
145030,18:11:00,18:11:00,8617,79,,,,37917.25,0
145030,18:12:36,18:12:36,7959,80,,,,38280.27,0
145030,18:13:24,18:13:24,7960,81,,,,38487.28,0
145030,18:15:00,18:15:00,7961,82,,,,38984.22,
145030,18:15:17,18:15:17,7962,83,,,,39121.01,0
145030,18:15:53,18:15:53,7963,84,,,,39435.72,0
145030,18:16:38,18:16:38,2819,85,,,,39652.57,0
145030,18:17:22,18:17:22,2820,86,,,,39911.27,0
145030,18:17:40,18:17:40,6510,87,,,,40005.92,0
145030,18:18:11,18:18:11,7964,88,,,,40196.57,0
145030,18:18:43,18:18:43,2712,89,,,,40363.86,0
145030,18:19:16,18:19:16,2715,90,,,,40577.42,0
145030,18:20:03,18:20:03,2716,91,,,,40844.6,0
145030,18:20:41,18:20:41,2717,92,,,,41084.34,0
145030,18:21:19,18:21:19,2718,93,,,,41310.48,0
145030,18:22:28,18:22:28,603,94,,,,41728.87,0
145030,18:25:00,18:25:00,9546,95,,1,,42688.65,
145040,16:41:00,16:41:00,10697,1,,,1,0,
145040,16:43:35,16:43:35,9767,2,,,,1199.92,0
145040,16:44:30,16:44:30,9765,3,,,,1576.6,0
145040,16:45:17,16:45:17,9763,4,,,,1887.12,0
145040,16:46:15,16:46:15,10568,5,,,,2239.27,0
145040,16:47:30,16:47:30,3276,6,,,,2752.71,0
145040,16:48:34,16:48:34,3277,7,,,,3180.65,0
145040,16:49:49,16:49:49,9625,8,,,,3704.56,0
145040,16:52:23,16:52:23,8537,9,,,,4675.09,0
145040,16:53:32,16:53:32,9023,10,,,,5064.8,0
145040,16:56:00,16:56:00,6971,11,,,,5964.54,
145040,16:58:05,16:58:05,8598,12,,,,6801.41,0
145040,17:00:08,17:00:08,8250,13,,,,7547.59,0
145040,17:01:24,17:01:24,3105,14,,,,7985.91,0
145040,17:02:26,17:02:26,7834,15,,,,8264.8,0
145040,17:03:13,17:03:13,9516,16,,,,8491.48,0
145040,17:04:00,17:04:00,9518,17,,,,8792.63,
145040,17:05:06,17:05:06,3024,18,,,,9468.96,0
145040,17:05:24,17:05:24,3025,19,,,,9659.84,0
145040,17:05:52,17:05:52,3026,20,,,,9938.55,0
145040,17:06:35,17:06:35,3419,21,,,,10440.12,0
145040,17:07:19,17:07:19,8078,22,,,,10891.65,0
145040,17:10:39,17:10:39,7977,23,,,,12946.15,0
145040,17:11:11,17:11:11,7978,24,,,,13275.97,0
145040,17:11:24,17:11:24,7979,25,,,,13417.96,0
145040,17:12:00,17:12:00,10269,26,,,,13751.87,
145040,17:12:38,17:12:38,10267,27,,,,14116.28,0
145040,17:13:08,17:13:08,10265,28,,,,14393.08,0
145040,17:16:13,17:16:13,6226,29,,,,16015.79,0
145040,17:16:45,17:16:45,6227,30,,,,16381,0
145040,17:18:22,17:18:22,6228,31,,,,17230.46,0
145040,17:25:04,17:25:04,5820,32,,,,20831.39,0
145040,17:25:26,17:25:26,5821,33,,,,21057.94,0
145040,17:26:00,17:26:00,8919,34,,,,21334.52,
145040,17:26:53,17:26:53,8918,35,,,,21696.01,0
145040,17:27:44,17:27:44,5825,36,,,,22045.53,0
145040,17:28:34,17:28:34,5826,37,,,,22416.31,0
145040,17:29:22,17:29:22,8055,38,,,,22747.58,0
145040,17:29:53,17:29:53,8802,39,,,,22961.91,0
145040,17:31:43,17:31:43,2767,40,,,,23318.09,0
145040,17:32:19,17:32:19,2923,41,,,,23560.84,0
145040,17:33:13,17:33:13,2791,42,,,,23889.67,0
145040,17:33:46,17:33:46,2792,43,,,,24156.65,0
145040,17:34:12,17:34:12,2793,44,,,,24338.43,0
145040,17:34:37,17:34:37,2924,45,,,,24492.13,0
145040,17:35:18,17:35:18,2925,46,,,,24866.85,0
145040,17:37:00,17:37:00,1129,47,,,,25692.08,
145040,17:39:17,17:39:17,9790,48,,,,26576.61,0
145040,17:40:49,17:40:49,4593,49,,,,27070.12,0
145040,17:42:25,17:42:25,2928,50,,,,27592.68,0
145040,17:44:00,17:44:00,2691,51,,,,28061.28,
145040,17:45:20,17:45:20,658,52,,,,28781.68,0
145040,17:45:47,17:45:47,2692,53,,,,28968.06,0
145040,17:46:18,17:46:18,2693,54,,,,29246.77,0
145040,17:47:16,17:47:16,659,55,,,,29684.04,0
145040,17:47:48,17:47:48,660,56,,,,29981.26,0
145040,17:48:24,17:48:24,2694,57,,,,30308.89,0
145040,17:48:47,17:48:47,2695,58,,,,30496.49,0
145040,17:49:26,17:49:26,661,59,,,,30766.47,0
145040,17:49:54,17:49:54,662,60,,,,30990.05,0
145040,17:50:33,17:50:33,663,61,,,,31276.76,0
145040,17:51:39,17:51:39,5144,62,,,,31653.6,0
145040,17:52:32,17:52:32,6998,63,,,,32128.65,0
145040,17:53:37,17:53:37,597,64,,,,32524.88,0
145040,17:54:08,17:54:08,598,65,,,,32735.22,0
145040,17:55:00,17:55:00,599,66,,,,33157.13,
145040,17:56:37,17:56:37,664,67,,,,33720.28,0
145040,17:57:41,17:57:41,665,68,,,,34119.55,0
145040,17:58:19,17:58:19,666,69,,,,34321.74,0
145040,17:59:42,17:59:42,667,70,,,,34675.98,0
145040,18:00:28,18:00:28,668,71,,,,34895.94,0
145040,18:01:30,18:01:30,669,72,,,,35230.55,0
145040,18:02:00,18:02:00,9547,73,,,,35410.53,
145040,18:03:50,18:03:50,2696,74,,,,35847.12,0
145040,18:04:38,18:04:38,9539,75,,,,36110.23,0
145040,18:05:20,18:05:20,2698,76,,,,36359.92,0
145040,18:07:31,18:07:31,9545,77,,,,36947.29,0
145040,18:09:13,18:09:13,8616,78,,,,37420.42,0
145040,18:11:00,18:11:00,8617,79,,,,37917.25,0
145040,18:12:36,18:12:36,7959,80,,,,38280.27,0
145040,18:13:24,18:13:24,7960,81,,,,38487.28,0
145040,18:15:00,18:15:00,7961,82,,,,38984.22,
145040,18:15:17,18:15:17,7962,83,,,,39121.01,0
145040,18:15:53,18:15:53,7963,84,,,,39435.72,0
145040,18:16:38,18:16:38,2819,85,,,,39652.57,0
145040,18:17:22,18:17:22,2820,86,,,,39911.27,0
145040,18:17:40,18:17:40,6510,87,,,,40005.92,0
145040,18:18:11,18:18:11,7964,88,,,,40196.57,0
145040,18:18:43,18:18:43,2712,89,,,,40363.86,0
145040,18:19:16,18:19:16,2715,90,,,,40577.42,0
145040,18:20:03,18:20:03,2716,91,,,,40844.6,0
145040,18:20:41,18:20:41,2717,92,,,,41084.34,0
145040,18:21:19,18:21:19,2718,93,,,,41310.48,0
145040,18:22:28,18:22:28,603,94,,,,41728.87,0
145040,18:25:00,18:25:00,9546,95,,1,,42688.65,
145050,16:41:00,16:41:00,10697,1,,,1,0,
145050,16:43:35,16:43:35,9767,2,,,,1199.92,0
145050,16:44:30,16:44:30,9765,3,,,,1576.6,0
145050,16:45:17,16:45:17,9763,4,,,,1887.12,0
145050,16:46:15,16:46:15,10568,5,,,,2239.27,0
145050,16:47:30,16:47:30,3276,6,,,,2752.71,0
145050,16:48:34,16:48:34,3277,7,,,,3180.65,0
145050,16:49:49,16:49:49,9625,8,,,,3704.56,0
145050,16:52:23,16:52:23,8537,9,,,,4675.09,0
145050,16:53:32,16:53:32,9023,10,,,,5064.8,0
145050,16:56:00,16:56:00,6971,11,,,,5964.54,
145050,16:58:05,16:58:05,8598,12,,,,6801.41,0
145050,17:00:08,17:00:08,8250,13,,,,7547.59,0
145050,17:01:24,17:01:24,3105,14,,,,7985.91,0
145050,17:02:26,17:02:26,7834,15,,,,8264.8,0
145050,17:03:13,17:03:13,9516,16,,,,8491.48,0
145050,17:04:00,17:04:00,9518,17,,,,8792.63,
145050,17:05:06,17:05:06,3024,18,,,,9468.96,0
145050,17:05:24,17:05:24,3025,19,,,,9659.84,0
145050,17:05:52,17:05:52,3026,20,,,,9938.55,0
145050,17:06:35,17:06:35,3419,21,,,,10440.12,0
145050,17:07:19,17:07:19,8078,22,,,,10891.65,0
145050,17:10:39,17:10:39,7977,23,,,,12946.15,0
145050,17:11:11,17:11:11,7978,24,,,,13275.97,0
145050,17:11:24,17:11:24,7979,25,,,,13417.96,0
145050,17:12:00,17:12:00,10269,26,,,,13751.87,
145050,17:12:38,17:12:38,10267,27,,,,14116.28,0
145050,17:13:08,17:13:08,10265,28,,,,14393.08,0
145050,17:16:13,17:16:13,6226,29,,,,16015.79,0
145050,17:16:45,17:16:45,6227,30,,,,16381,0
145050,17:18:22,17:18:22,6228,31,,,,17230.46,0
145050,17:25:04,17:25:04,5820,32,,,,20831.39,0
145050,17:25:26,17:25:26,5821,33,,,,21057.94,0
145050,17:26:00,17:26:00,8919,34,,,,21334.52,
145050,17:26:53,17:26:53,8918,35,,,,21696.01,0
145050,17:27:44,17:27:44,5825,36,,,,22045.53,0
145050,17:28:34,17:28:34,5826,37,,,,22416.31,0
145050,17:29:22,17:29:22,8055,38,,,,22747.58,0
145050,17:29:53,17:29:53,8802,39,,,,22961.91,0
145050,17:31:43,17:31:43,2767,40,,,,23318.09,0
145050,17:32:19,17:32:19,2923,41,,,,23560.84,0
145050,17:33:13,17:33:13,2791,42,,,,23889.67,0
145050,17:33:46,17:33:46,2792,43,,,,24156.65,0
145050,17:34:12,17:34:12,2793,44,,,,24338.43,0
145050,17:34:37,17:34:37,2924,45,,,,24492.13,0
145050,17:35:18,17:35:18,2925,46,,,,24866.85,0
145050,17:37:00,17:37:00,1129,47,,,,25692.08,
145050,17:39:17,17:39:17,9790,48,,,,26576.61,0
145050,17:40:49,17:40:49,4593,49,,,,27070.12,0
145050,17:42:25,17:42:25,2928,50,,,,27592.68,0
145050,17:44:00,17:44:00,2691,51,,,,28061.28,
145050,17:45:20,17:45:20,658,52,,,,28781.68,0
145050,17:45:47,17:45:47,2692,53,,,,28968.06,0
145050,17:46:18,17:46:18,2693,54,,,,29246.77,0
145050,17:47:16,17:47:16,659,55,,,,29684.04,0
145050,17:47:48,17:47:48,660,56,,,,29981.26,0
145050,17:48:24,17:48:24,2694,57,,,,30308.89,0
145050,17:48:47,17:48:47,2695,58,,,,30496.49,0
145050,17:49:26,17:49:26,661,59,,,,30766.47,0
145050,17:49:54,17:49:54,662,60,,,,30990.05,0
145050,17:50:33,17:50:33,663,61,,,,31276.76,0
145050,17:51:39,17:51:39,5144,62,,,,31653.6,0
145050,17:52:32,17:52:32,6998,63,,,,32128.65,0
145050,17:53:37,17:53:37,597,64,,,,32524.88,0
145050,17:54:08,17:54:08,598,65,,,,32735.22,0
145050,17:55:00,17:55:00,599,66,,,,33157.13,
145050,17:56:37,17:56:37,664,67,,,,33720.28,0
145050,17:57:41,17:57:41,665,68,,,,34119.55,0
145050,17:58:19,17:58:19,666,69,,,,34321.74,0
145050,17:59:42,17:59:42,667,70,,,,34675.98,0
145050,18:00:28,18:00:28,668,71,,,,34895.94,0
145050,18:01:30,18:01:30,669,72,,,,35230.55,0
145050,18:02:00,18:02:00,9547,73,,,,35410.53,
145050,18:03:50,18:03:50,2696,74,,,,35847.12,0
145050,18:04:38,18:04:38,9539,75,,,,36110.23,0
145050,18:05:20,18:05:20,2698,76,,,,36359.92,0
145050,18:07:31,18:07:31,9545,77,,,,36947.29,0
145050,18:09:13,18:09:13,8616,78,,,,37420.42,0
145050,18:11:00,18:11:00,8617,79,,,,37917.25,0
145050,18:12:36,18:12:36,7959,80,,,,38280.27,0
145050,18:13:24,18:13:24,7960,81,,,,38487.28,0
145050,18:15:00,18:15:00,7961,82,,,,38984.22,
145050,18:15:17,18:15:17,7962,83,,,,39121.01,0
145050,18:15:53,18:15:53,7963,84,,,,39435.72,0
145050,18:16:38,18:16:38,2819,85,,,,39652.57,0
145050,18:17:22,18:17:22,2820,86,,,,39911.27,0
145050,18:17:40,18:17:40,6510,87,,,,40005.92,0
145050,18:18:11,18:18:11,7964,88,,,,40196.57,0
145050,18:18:43,18:18:43,2712,89,,,,40363.86,0
145050,18:19:16,18:19:16,2715,90,,,,40577.42,0
145050,18:20:03,18:20:03,2716,91,,,,40844.6,0
145050,18:20:41,18:20:41,2717,92,,,,41084.34,0
145050,18:21:19,18:21:19,2718,93,,,,41310.48,0
145050,18:22:28,18:22:28,603,94,,,,41728.87,0
145050,18:25:00,18:25:00,9546,95,,1,,42688.65,
145060,16:41:00,16:41:00,10697,1,,,1,0,
145060,16:43:35,16:43:35,9767,2,,,,1199.92,0
145060,16:44:30,16:44:30,9765,3,,,,1576.6,0
145060,16:45:17,16:45:17,9763,4,,,,1887.12,0
145060,16:46:15,16:46:15,10568,5,,,,2239.27,0
145060,16:47:30,16:47:30,3276,6,,,,2752.71,0
145060,16:48:34,16:48:34,3277,7,,,,3180.65,0
145060,16:49:49,16:49:49,9625,8,,,,3704.56,0
145060,16:52:23,16:52:23,8537,9,,,,4675.09,0
145060,16:53:32,16:53:32,9023,10,,,,5064.8,0
145060,16:56:00,16:56:00,6971,11,,,,5964.54,
145060,16:58:05,16:58:05,8598,12,,,,6801.41,0
145060,17:00:08,17:00:08,8250,13,,,,7547.59,0
145060,17:01:24,17:01:24,3105,14,,,,7985.91,0
145060,17:02:26,17:02:26,7834,15,,,,8264.8,0
145060,17:03:13,17:03:13,9516,16,,,,8491.48,0
145060,17:04:00,17:04:00,9518,17,,,,8792.63,
145060,17:05:06,17:05:06,3024,18,,,,9468.96,0
145060,17:05:24,17:05:24,3025,19,,,,9659.84,0
145060,17:05:52,17:05:52,3026,20,,,,9938.55,0
145060,17:06:35,17:06:35,3419,21,,,,10440.12,0
145060,17:07:19,17:07:19,8078,22,,,,10891.65,0
145060,17:10:39,17:10:39,7977,23,,,,12946.15,0
145060,17:11:11,17:11:11,7978,24,,,,13275.97,0
145060,17:11:24,17:11:24,7979,25,,,,13417.96,0
145060,17:12:00,17:12:00,10269,26,,,,13751.87,
145060,17:12:38,17:12:38,10267,27,,,,14116.28,0
145060,17:13:08,17:13:08,10265,28,,,,14393.08,0
145060,17:16:13,17:16:13,6226,29,,,,16015.79,0
145060,17:16:45,17:16:45,6227,30,,,,16381,0
145060,17:18:22,17:18:22,6228,31,,,,17230.46,0
145060,17:25:04,17:25:04,5820,32,,,,20831.39,0
145060,17:25:26,17:25:26,5821,33,,,,21057.94,0
145060,17:26:00,17:26:00,8919,34,,,,21334.52,
145060,17:26:53,17:26:53,8918,35,,,,21696.01,0
145060,17:27:44,17:27:44,5825,36,,,,22045.53,0
145060,17:28:34,17:28:34,5826,37,,,,22416.31,0
145060,17:29:22,17:29:22,8055,38,,,,22747.58,0
145060,17:29:53,17:29:53,8802,39,,,,22961.91,0
145060,17:31:43,17:31:43,2767,40,,,,23318.09,0
145060,17:32:19,17:32:19,2923,41,,,,23560.84,0
145060,17:33:13,17:33:13,2791,42,,,,23889.67,0
145060,17:33:46,17:33:46,2792,43,,,,24156.65,0
145060,17:34:12,17:34:12,2793,44,,,,24338.43,0
145060,17:34:37,17:34:37,2924,45,,,,24492.13,0
145060,17:35:18,17:35:18,2925,46,,,,24866.85,0
145060,17:37:00,17:37:00,1129,47,,,,25692.08,
145060,17:39:17,17:39:17,9790,48,,,,26576.61,0
145060,17:40:49,17:40:49,4593,49,,,,27070.12,0
145060,17:42:25,17:42:25,2928,50,,,,27592.68,0
145060,17:44:00,17:44:00,2691,51,,,,28061.28,
145060,17:45:20,17:45:20,658,52,,,,28781.68,0
145060,17:45:47,17:45:47,2692,53,,,,28968.06,0
145060,17:46:18,17:46:18,2693,54,,,,29246.77,0
145060,17:47:16,17:47:16,659,55,,,,29684.04,0
145060,17:47:48,17:47:48,660,56,,,,29981.26,0
145060,17:48:24,17:48:24,2694,57,,,,30308.89,0
145060,17:48:47,17:48:47,2695,58,,,,30496.49,0
145060,17:49:26,17:49:26,661,59,,,,30766.47,0
145060,17:49:54,17:49:54,662,60,,,,30990.05,0
145060,17:50:33,17:50:33,663,61,,,,31276.76,0
145060,17:51:39,17:51:39,5144,62,,,,31653.6,0
145060,17:52:32,17:52:32,6998,63,,,,32128.65,0
145060,17:53:37,17:53:37,597,64,,,,32524.88,0
145060,17:54:08,17:54:08,598,65,,,,32735.22,0
145060,17:55:00,17:55:00,599,66,,,,33157.13,
145060,17:56:37,17:56:37,664,67,,,,33720.28,0
145060,17:57:41,17:57:41,665,68,,,,34119.55,0
145060,17:58:19,17:58:19,666,69,,,,34321.74,0
145060,17:59:42,17:59:42,667,70,,,,34675.98,0
145060,18:00:28,18:00:28,668,71,,,,34895.94,0
145060,18:01:30,18:01:30,669,72,,,,35230.55,0
145060,18:02:00,18:02:00,9547,73,,,,35410.53,
145060,18:03:50,18:03:50,2696,74,,,,35847.12,0
145060,18:04:38,18:04:38,9539,75,,,,36110.23,0
145060,18:05:20,18:05:20,2698,76,,,,36359.92,0
145060,18:07:31,18:07:31,9545,77,,,,36947.29,0
145060,18:09:13,18:09:13,8616,78,,,,37420.42,0
145060,18:11:00,18:11:00,8617,79,,,,37917.25,0
145060,18:12:36,18:12:36,7959,80,,,,38280.27,0
145060,18:13:24,18:13:24,7960,81,,,,38487.28,0
145060,18:15:00,18:15:00,7961,82,,,,38984.22,
145060,18:15:17,18:15:17,7962,83,,,,39121.01,0
145060,18:15:53,18:15:53,7963,84,,,,39435.72,0
145060,18:16:38,18:16:38,2819,85,,,,39652.57,0
145060,18:17:22,18:17:22,2820,86,,,,39911.27,0
145060,18:17:40,18:17:40,6510,87,,,,40005.92,0
145060,18:18:11,18:18:11,7964,88,,,,40196.57,0
145060,18:18:43,18:18:43,2712,89,,,,40363.86,0
145060,18:19:16,18:19:16,2715,90,,,,40577.42,0
145060,18:20:03,18:20:03,2716,91,,,,40844.6,0
145060,18:20:41,18:20:41,2717,92,,,,41084.34,0
145060,18:21:19,18:21:19,2718,93,,,,41310.48,0
145060,18:22:28,18:22:28,603,94,,,,41728.87,0
145060,18:25:00,18:25:00,9546,95,,1,,42688.65,
14654100,17:11:00,17:11:00,10697,1,,,1,0,
14654100,17:13:35,17:13:35,9767,2,,,,1199.92,0
14654100,17:14:30,17:14:30,9765,3,,,,1576.6,0
14654100,17:15:17,17:15:17,9763,4,,,,1887.12,0
14654100,17:16:15,17:16:15,10568,5,,,,2239.27,0
14654100,17:17:30,17:17:30,3276,6,,,,2752.71,0
14654100,17:18:34,17:18:34,3277,7,,,,3180.65,0
14654100,17:19:49,17:19:49,9625,8,,,,3704.56,0
14654100,17:22:23,17:22:23,8537,9,,,,4675.09,0
14654100,17:23:32,17:23:32,9023,10,,,,5064.8,0
14654100,17:26:00,17:26:00,6971,11,,,,5964.54,
14654100,17:28:05,17:28:05,8598,12,,,,6801.41,0
14654100,17:30:08,17:30:08,8250,13,,,,7547.59,0
14654100,17:31:24,17:31:24,3105,14,,,,7985.91,0
14654100,17:32:26,17:32:26,7834,15,,,,8264.8,0
14654100,17:33:13,17:33:13,9516,16,,,,8491.48,0
14654100,17:34:00,17:34:00,9518,17,,,,8792.63,
14654100,17:35:06,17:35:06,3024,18,,,,9468.96,0
14654100,17:35:24,17:35:24,3025,19,,,,9659.84,0
14654100,17:35:52,17:35:52,3026,20,,,,9938.55,0
14654100,17:36:35,17:36:35,3419,21,,,,10440.12,0
14654100,17:37:19,17:37:19,8078,22,,,,10891.65,0
14654100,17:40:39,17:40:39,7977,23,,,,12946.15,0
14654100,17:41:11,17:41:11,7978,24,,,,13275.97,0
14654100,17:41:24,17:41:24,7979,25,,,,13417.96,0
14654100,17:42:00,17:42:00,10269,26,,,,13751.87,
14654100,17:42:38,17:42:38,10267,27,,,,14116.28,0
14654100,17:43:08,17:43:08,10265,28,,,,14393.08,0
14654100,17:46:13,17:46:13,6226,29,,,,16015.79,0
14654100,17:46:45,17:46:45,6227,30,,,,16381,0
14654100,17:48:22,17:48:22,6228,31,,,,17230.46,0
14654100,17:55:04,17:55:04,5820,32,,,,20831.39,0
14654100,17:55:26,17:55:26,5821,33,,,,21057.94,0
14654100,17:56:00,17:56:00,8919,34,,,,21334.52,
14654100,17:56:53,17:56:53,8918,35,,,,21696.01,0
14654100,17:57:44,17:57:44,5825,36,,,,22045.53,0
14654100,17:58:34,17:58:34,5826,37,,,,22416.31,0
14654100,17:59:22,17:59:22,8055,38,,,,22747.58,0
14654100,17:59:53,17:59:53,8802,39,,,,22961.91,0
14654100,18:01:43,18:01:43,2767,40,,,,23318.09,0
14654100,18:02:19,18:02:19,2923,41,,,,23560.84,0
14654100,18:03:13,18:03:13,2791,42,,,,23889.67,0
14654100,18:03:46,18:03:46,2792,43,,,,24156.65,0
14654100,18:04:12,18:04:12,2793,44,,,,24338.43,0
14654100,18:04:37,18:04:37,2924,45,,,,24492.13,0
14654100,18:05:18,18:05:18,2925,46,,,,24866.85,0
14654100,18:07:00,18:07:00,1129,47,,,,25692.08,
14654100,18:09:17,18:09:17,9790,48,,,,26576.61,0
14654100,18:10:49,18:10:49,4593,49,,,,27070.12,0
14654100,18:12:25,18:12:25,2928,50,,,,27592.68,0
14654100,18:14:00,18:14:00,2691,51,,,,28061.28,
14654100,18:15:20,18:15:20,658,52,,,,28781.68,0
14654100,18:15:47,18:15:47,2692,53,,,,28968.06,0
14654100,18:16:18,18:16:18,2693,54,,,,29246.77,0
14654100,18:17:16,18:17:16,659,55,,,,29684.04,0
14654100,18:17:48,18:17:48,660,56,,,,29981.26,0
14654100,18:18:24,18:18:24,2694,57,,,,30308.89,0
14654100,18:18:47,18:18:47,2695,58,,,,30496.49,0
14654100,18:19:26,18:19:26,661,59,,,,30766.47,0
14654100,18:19:54,18:19:54,662,60,,,,30990.05,0
14654100,18:20:33,18:20:33,663,61,,,,31276.76,0
14654100,18:21:39,18:21:39,5144,62,,,,31653.6,0
14654100,18:22:32,18:22:32,6998,63,,,,32128.65,0
14654100,18:23:37,18:23:37,597,64,,,,32524.88,0
14654100,18:24:08,18:24:08,598,65,,,,32735.22,0
14654100,18:25:00,18:25:00,599,66,,,,33157.13,
14654100,18:26:37,18:26:37,664,67,,,,33720.28,0
14654100,18:27:41,18:27:41,665,68,,,,34119.55,0
14654100,18:28:19,18:28:19,666,69,,,,34321.74,0
14654100,18:29:42,18:29:42,667,70,,,,34675.98,0
14654100,18:30:28,18:30:28,668,71,,,,34895.94,0
14654100,18:31:30,18:31:30,669,72,,,,35230.55,0
14654100,18:32:00,18:32:00,9547,73,,,,35410.53,
14654100,18:33:50,18:33:50,2696,74,,,,35847.12,0
14654100,18:34:38,18:34:38,9539,75,,,,36110.23,0
14654100,18:35:20,18:35:20,2698,76,,,,36359.92,0
14654100,18:37:31,18:37:31,9545,77,,,,36947.29,0
14654100,18:39:13,18:39:13,8616,78,,,,37420.42,0
14654100,18:41:00,18:41:00,8617,79,,,,37917.25,0
14654100,18:42:36,18:42:36,7959,80,,,,38280.27,0
14654100,18:43:24,18:43:24,7960,81,,,,38487.28,0
14654100,18:45:00,18:45:00,7961,82,,,,38984.22,
14654100,18:45:17,18:45:17,7962,83,,,,39121.01,0
14654100,18:45:53,18:45:53,7963,84,,,,39435.72,0
14654100,18:46:38,18:46:38,2819,85,,,,39652.57,0
14654100,18:47:22,18:47:22,2820,86,,,,39911.27,0
14654100,18:47:40,18:47:40,6510,87,,,,40005.92,0
14654100,18:48:11,18:48:11,7964,88,,,,40196.57,0
14654100,18:48:43,18:48:43,2712,89,,,,40363.86,0
14654100,18:49:16,18:49:16,2715,90,,,,40577.42,0
14654100,18:50:03,18:50:03,2716,91,,,,40844.6,0
14654100,18:50:41,18:50:41,2717,92,,,,41084.34,0
14654100,18:51:19,18:51:19,2718,93,,,,41310.48,0
14654100,18:52:28,18:52:28,603,94,,,,41728.87,0
14654100,18:55:00,18:55:00,9546,95,,1,,42688.65,
15315100,08:12:00,08:12:00,10697,1,,,1,0,
15315100,08:14:45,08:14:45,9767,2,,,,1199.92,0
15315100,08:15:44,08:15:44,9765,3,,,,1576.6,0
15315100,08:16:34,08:16:34,9763,4,,,,1887.12,0
15315100,08:17:36,08:17:36,10568,5,,,,2239.27,0
15315100,08:18:56,08:18:56,3276,6,,,,2752.71,0
15315100,08:20:04,08:20:04,3277,7,,,,3180.65,0
15315100,08:21:25,08:21:25,9625,8,,,,3704.56,0
15315100,08:24:08,08:24:08,8537,9,,,,4675.09,0
15315100,08:25:22,08:25:22,9023,10,,,,5064.8,0
15315100,08:28:00,08:28:00,6971,11,,,,5964.54,
15315100,08:29:49,08:29:49,8598,12,,,,6801.41,0
15315100,08:31:37,08:31:37,8250,13,,,,7547.59,0
15315100,08:32:44,08:32:44,3105,14,,,,7985.91,0
15315100,08:33:38,08:33:38,7834,15,,,,8264.8,0
15315100,08:34:19,08:34:19,9516,16,,,,8491.48,0
15315100,08:35:00,08:35:00,9518,17,,,,8792.63,
15315100,08:36:06,08:36:06,3024,18,,,,9468.96,0
15315100,08:36:24,08:36:24,3025,19,,,,9659.84,0
15315100,08:36:52,08:36:52,3026,20,,,,9938.55,0
15315100,08:37:35,08:37:35,3419,21,,,,10440.12,0
15315100,08:38:19,08:38:19,8078,22,,,,10891.65,0
15315100,08:41:39,08:41:39,7977,23,,,,12946.15,0
15315100,08:42:11,08:42:11,7978,24,,,,13275.97,0
15315100,08:42:24,08:42:24,7979,25,,,,13417.96,0
15315100,08:43:00,08:43:00,10269,26,,,,13751.87,
15315100,08:43:38,08:43:38,10267,27,,,,14116.28,0
15315100,08:44:08,08:44:08,10265,28,,,,14393.08,0
15315100,08:47:13,08:47:13,6226,29,,,,16015.79,0
15315100,08:47:45,08:47:45,6227,30,,,,16381,0
15315100,08:49:22,08:49:22,6228,31,,,,17230.46,0
15315100,08:56:04,08:56:04,5820,32,,,,20831.39,0
15315100,08:56:26,08:56:26,5821,33,,,,21057.94,0
15315100,08:57:00,08:57:00,8919,34,,,,21334.52,
15315100,08:57:53,08:57:53,8918,35,,,,21696.01,0
15315100,08:58:44,08:58:44,5825,36,,,,22045.53,0
15315100,08:59:34,08:59:34,5826,37,,,,22416.31,0
15315100,09:00:22,09:00:22,8055,38,,,,22747.58,0
15315100,09:00:53,09:00:53,8802,39,,,,22961.91,0
15315100,09:02:43,09:02:43,2767,40,,,,23318.09,0
15315100,09:03:19,09:03:19,2923,41,,,,23560.84,0
15315100,09:04:13,09:04:13,2791,42,,,,23889.67,0
15315100,09:04:46,09:04:46,2792,43,,,,24156.65,0
15315100,09:05:12,09:05:12,2793,44,,,,24338.43,0
15315100,09:05:37,09:05:37,2924,45,,,,24492.13,0
15315100,09:06:18,09:06:18,2925,46,,,,24866.85,0
15315100,09:08:00,09:08:00,1129,47,,,,25692.08,
15315100,09:10:17,09:10:17,9790,48,,,,26576.61,0
15315100,09:11:49,09:11:49,4593,49,,,,27070.12,0
15315100,09:13:25,09:13:25,2928,50,,,,27592.68,0
15315100,09:15:00,09:15:00,2691,51,,,,28061.28,
15315100,09:16:28,09:16:28,658,52,,,,28781.68,0
15315100,09:16:57,09:16:57,2692,53,,,,28968.06,0
15315100,09:17:31,09:17:31,2693,54,,,,29246.77,0
15315100,09:18:33,09:18:33,659,55,,,,29684.04,0
15315100,09:19:09,09:19:09,660,56,,,,29981.26,0
15315100,09:19:48,09:19:48,2694,57,,,,30308.89,0
15315100,09:20:14,09:20:14,2695,58,,,,30496.49,0
15315100,09:20:56,09:20:56,661,59,,,,30766.47,0
15315100,09:21:27,09:21:27,662,60,,,,30990.05,0
15315100,09:22:09,09:22:09,663,61,,,,31276.76,0
15315100,09:23:20,09:23:20,5144,62,,,,31653.6,0
15315100,09:24:18,09:24:18,6998,63,,,,32128.65,0
15315100,09:25:30,09:25:30,597,64,,,,32524.88,0
15315100,09:26:03,09:26:03,598,65,,,,32735.22,0
15315100,09:27:00,09:27:00,599,66,,,,33157.13,
15315100,09:28:37,09:28:37,664,67,,,,33720.28,0
15315100,09:29:41,09:29:41,665,68,,,,34119.55,0
15315100,09:30:19,09:30:19,666,69,,,,34321.74,0
15315100,09:31:42,09:31:42,667,70,,,,34675.98,0
15315100,09:32:28,09:32:28,668,71,,,,34895.94,0
15315100,09:33:30,09:33:30,669,72,,,,35230.55,0
15315100,09:34:00,09:34:00,9547,73,,,,35410.53,
15315100,09:35:50,09:35:50,2696,74,,,,35847.12,0
15315100,09:36:38,09:36:38,9539,75,,,,36110.23,0
15315100,09:37:20,09:37:20,2698,76,,,,36359.92,0
15315100,09:39:31,09:39:31,9545,77,,,,36947.29,0
15315100,09:41:13,09:41:13,8616,78,,,,37420.42,0
15315100,09:43:00,09:43:00,8617,79,,,,37917.25,0
15315100,09:44:36,09:44:36,7959,80,,,,38280.27,0
15315100,09:45:24,09:45:24,7960,81,,,,38487.28,0
15315100,09:47:00,09:47:00,7961,82,,,,38984.22,
15315100,09:47:17,09:47:17,7962,83,,,,39121.01,0
15315100,09:47:53,09:47:53,7963,84,,,,39435.72,0
15315100,09:48:38,09:48:38,2819,85,,,,39652.57,0
15315100,09:49:22,09:49:22,2820,86,,,,39911.27,0
15315100,09:49:40,09:49:40,6510,87,,,,40005.92,0
15315100,09:50:11,09:50:11,7964,88,,,,40196.57,0
15315100,09:50:43,09:50:43,2712,89,,,,40363.86,0
15315100,09:51:16,09:51:16,2715,90,,,,40577.42,0
15315100,09:52:03,09:52:03,2716,91,,,,40844.6,0
15315100,09:52:41,09:52:41,2717,92,,,,41084.34,0
15315100,09:53:19,09:53:19,2718,93,,,,41310.48,0
15315100,09:54:28,09:54:28,603,94,,,,41728.87,0
15315100,09:57:00,09:57:00,9546,95,,1,,42688.65,
15441020,14:09:00,14:09:00,10697,1,,,1,0,
15441020,14:11:25,14:11:25,9767,2,,,,1199.92,0
15441020,14:12:16,14:12:16,9765,3,,,,1576.6,0
15441020,14:13:00,14:13:00,9763,4,,,,1887.12,0
15441020,14:13:54,14:13:54,10568,5,,,,2239.27,0
15441020,14:15:04,14:15:04,3276,6,,,,2752.71,0
15441020,14:16:03,14:16:03,3277,7,,,,3180.65,0
15441020,14:17:14,14:17:14,9625,8,,,,3704.56,0
15441020,14:19:37,14:19:37,8537,9,,,,4675.09,0
15441020,14:20:42,14:20:42,9023,10,,,,5064.8,0
15441020,14:23:00,14:23:00,6971,11,,,,5964.54,
15441020,14:24:49,14:24:49,8598,12,,,,6801.41,0
15441020,14:26:37,14:26:37,8250,13,,,,7547.59,0
15441020,14:27:44,14:27:44,3105,14,,,,7985.91,0
15441020,14:28:38,14:28:38,7834,15,,,,8264.8,0
15441020,14:29:19,14:29:19,9516,16,,,,8491.48,0
15441020,14:30:00,14:30:00,9518,17,,,,8792.63,
15441020,14:30:49,14:30:49,3024,18,,,,9468.96,0
15441020,14:31:03,14:31:03,3025,19,,,,9659.84,0
15441020,14:31:24,14:31:24,3026,20,,,,9938.55,0
15441020,14:31:56,14:31:56,3419,21,,,,10440.12,0
15441020,14:32:29,14:32:29,8078,22,,,,10891.65,0
15441020,14:34:59,14:34:59,7977,23,,,,12946.15,0
15441020,14:35:23,14:35:23,7978,24,,,,13275.97,0
15441020,14:35:33,14:35:33,7979,25,,,,13417.96,0
15441020,14:36:00,14:36:00,10269,26,,,,13751.87,
15441020,14:36:38,14:36:38,10267,27,,,,14116.28,0
15441020,14:37:08,14:37:08,10265,28,,,,14393.08,0
15441020,14:40:13,14:40:13,6226,29,,,,16015.79,0
15441020,14:40:45,14:40:45,6227,30,,,,16381,0
15441020,14:42:22,14:42:22,6228,31,,,,17230.46,0
15441020,14:49:04,14:49:04,5820,32,,,,20831.39,0
15441020,14:49:26,14:49:26,5821,33,,,,21057.94,0
15441020,14:50:00,14:50:00,8919,34,,,,21334.52,
15441020,14:50:49,14:50:49,8918,35,,,,21696.01,0
15441020,14:51:34,14:51:34,5825,36,,,,22045.53,0
15441020,14:52:20,14:52:20,5826,37,,,,22416.31,0
15441020,14:53:03,14:53:03,8055,38,,,,22747.58,0
15441020,14:53:32,14:53:32,8802,39,,,,22961.91,0
15441020,14:55:11,14:55:11,2767,40,,,,23318.09,0
15441020,14:55:45,14:55:45,2923,41,,,,23560.84,0
15441020,14:56:34,14:56:34,2791,42,,,,23889.67,0
15441020,14:57:04,14:57:04,2792,43,,,,24156.65,0
15441020,14:57:28,14:57:28,2793,44,,,,24338.43,0
15441020,14:57:50,14:57:50,2924,45,,,,24492.13,0
15441020,14:58:28,14:58:28,2925,46,,,,24866.85,0
15441020,15:00:00,15:00:00,1129,47,,,,25692.08,
15441020,15:02:17,15:02:17,9790,48,,,,26576.61,0
15441020,15:03:49,15:03:49,4593,49,,,,27070.12,0
15441020,15:05:25,15:05:25,2928,50,,,,27592.68,0
15441020,15:07:00,15:07:00,2691,51,,,,28061.28,
15441020,15:08:20,15:08:20,658,52,,,,28781.68,0
15441020,15:08:47,15:08:47,2692,53,,,,28968.06,0
15441020,15:09:18,15:09:18,2693,54,,,,29246.77,0
15441020,15:10:16,15:10:16,659,55,,,,29684.04,0
15441020,15:10:48,15:10:48,660,56,,,,29981.26,0
15441020,15:11:24,15:11:24,2694,57,,,,30308.89,0
15441020,15:11:47,15:11:47,2695,58,,,,30496.49,0
15441020,15:12:26,15:12:26,661,59,,,,30766.47,0
15441020,15:12:54,15:12:54,662,60,,,,30990.05,0
15441020,15:13:33,15:13:33,663,61,,,,31276.76,0
15441020,15:14:39,15:14:39,5144,62,,,,31653.6,0
15441020,15:15:32,15:15:32,6998,63,,,,32128.65,0
15441020,15:16:37,15:16:37,597,64,,,,32524.88,0
15441020,15:17:08,15:17:08,598,65,,,,32735.22,0
15441020,15:18:00,15:18:00,599,66,,,,33157.13,
15441020,15:19:37,15:19:37,664,67,,,,33720.28,0
15441020,15:20:41,15:20:41,665,68,,,,34119.55,0
15441020,15:21:19,15:21:19,666,69,,,,34321.74,0
15441020,15:22:42,15:22:42,667,70,,,,34675.98,0
15441020,15:23:28,15:23:28,668,71,,,,34895.94,0
15441020,15:24:30,15:24:30,669,72,,,,35230.55,0
15441020,15:25:00,15:25:00,9547,73,,,,35410.53,
15441020,15:26:33,15:26:33,2696,74,,,,35847.12,0
15441020,15:27:14,15:27:14,9539,75,,,,36110.23,0
15441020,15:27:49,15:27:49,2698,76,,,,36359.92,0
15441020,15:29:40,15:29:40,9545,77,,,,36947.29,0
15441020,15:31:06,15:31:06,8616,78,,,,37420.42,0
15441020,15:32:37,15:32:37,8617,79,,,,37917.25,0
15441020,15:33:58,15:33:58,7959,80,,,,38280.27,0
15441020,15:34:39,15:34:39,7960,81,,,,38487.28,0
15441020,15:36:00,15:36:00,7961,82,,,,38984.22,
15441020,15:36:17,15:36:17,7962,83,,,,39121.01,0
15441020,15:36:53,15:36:53,7963,84,,,,39435.72,0
15441020,15:37:38,15:37:38,2819,85,,,,39652.57,0
15441020,15:38:22,15:38:22,2820,86,,,,39911.27,0
15441020,15:38:40,15:38:40,6510,87,,,,40005.92,0
15441020,15:39:11,15:39:11,7964,88,,,,40196.57,0
15441020,15:39:43,15:39:43,2712,89,,,,40363.86,0
15441020,15:40:16,15:40:16,2715,90,,,,40577.42,0
15441020,15:41:03,15:41:03,2716,91,,,,40844.6,0
15441020,15:41:41,15:41:41,2717,92,,,,41084.34,0
15441020,15:42:19,15:42:19,2718,93,,,,41310.48,0
15441020,15:43:28,15:43:28,603,94,,,,41728.87,0
15441020,15:46:00,15:46:00,9546,95,,1,,42688.65,
15441030,14:09:00,14:09:00,10697,1,,,1,0,
15441030,14:11:25,14:11:25,9767,2,,,,1199.92,0
15441030,14:12:16,14:12:16,9765,3,,,,1576.6,0
15441030,14:13:00,14:13:00,9763,4,,,,1887.12,0
15441030,14:13:54,14:13:54,10568,5,,,,2239.27,0
15441030,14:15:04,14:15:04,3276,6,,,,2752.71,0
15441030,14:16:03,14:16:03,3277,7,,,,3180.65,0
15441030,14:17:14,14:17:14,9625,8,,,,3704.56,0
15441030,14:19:37,14:19:37,8537,9,,,,4675.09,0
15441030,14:20:42,14:20:42,9023,10,,,,5064.8,0
15441030,14:23:00,14:23:00,6971,11,,,,5964.54,
15441030,14:24:49,14:24:49,8598,12,,,,6801.41,0
15441030,14:26:37,14:26:37,8250,13,,,,7547.59,0
15441030,14:27:44,14:27:44,3105,14,,,,7985.91,0
15441030,14:28:38,14:28:38,7834,15,,,,8264.8,0
15441030,14:29:19,14:29:19,9516,16,,,,8491.48,0
15441030,14:30:00,14:30:00,9518,17,,,,8792.63,
15441030,14:30:49,14:30:49,3024,18,,,,9468.96,0
15441030,14:31:03,14:31:03,3025,19,,,,9659.84,0
15441030,14:31:24,14:31:24,3026,20,,,,9938.55,0
15441030,14:31:56,14:31:56,3419,21,,,,10440.12,0
15441030,14:32:29,14:32:29,8078,22,,,,10891.65,0
15441030,14:34:59,14:34:59,7977,23,,,,12946.15,0
15441030,14:35:23,14:35:23,7978,24,,,,13275.97,0
15441030,14:35:33,14:35:33,7979,25,,,,13417.96,0
15441030,14:36:00,14:36:00,10269,26,,,,13751.87,
15441030,14:36:38,14:36:38,10267,27,,,,14116.28,0
15441030,14:37:08,14:37:08,10265,28,,,,14393.08,0
15441030,14:40:13,14:40:13,6226,29,,,,16015.79,0
15441030,14:40:45,14:40:45,6227,30,,,,16381,0
15441030,14:42:22,14:42:22,6228,31,,,,17230.46,0
15441030,14:49:04,14:49:04,5820,32,,,,20831.39,0
15441030,14:49:26,14:49:26,5821,33,,,,21057.94,0
15441030,14:50:00,14:50:00,8919,34,,,,21334.52,
15441030,14:50:49,14:50:49,8918,35,,,,21696.01,0
15441030,14:51:34,14:51:34,5825,36,,,,22045.53,0
15441030,14:52:20,14:52:20,5826,37,,,,22416.31,0
15441030,14:53:03,14:53:03,8055,38,,,,22747.58,0
15441030,14:53:32,14:53:32,8802,39,,,,22961.91,0
15441030,14:55:11,14:55:11,2767,40,,,,23318.09,0
15441030,14:55:45,14:55:45,2923,41,,,,23560.84,0
15441030,14:56:34,14:56:34,2791,42,,,,23889.67,0
15441030,14:57:04,14:57:04,2792,43,,,,24156.65,0
15441030,14:57:28,14:57:28,2793,44,,,,24338.43,0
15441030,14:57:50,14:57:50,2924,45,,,,24492.13,0
15441030,14:58:28,14:58:28,2925,46,,,,24866.85,0
15441030,15:00:00,15:00:00,1129,47,,,,25692.08,
15441030,15:02:17,15:02:17,9790,48,,,,26576.61,0
15441030,15:03:49,15:03:49,4593,49,,,,27070.12,0
15441030,15:05:25,15:05:25,2928,50,,,,27592.68,0
15441030,15:07:00,15:07:00,2691,51,,,,28061.28,
15441030,15:08:20,15:08:20,658,52,,,,28781.68,0
15441030,15:08:47,15:08:47,2692,53,,,,28968.06,0
15441030,15:09:18,15:09:18,2693,54,,,,29246.77,0
15441030,15:10:16,15:10:16,659,55,,,,29684.04,0
15441030,15:10:48,15:10:48,660,56,,,,29981.26,0
15441030,15:11:24,15:11:24,2694,57,,,,30308.89,0
15441030,15:11:47,15:11:47,2695,58,,,,30496.49,0
15441030,15:12:26,15:12:26,661,59,,,,30766.47,0
15441030,15:12:54,15:12:54,662,60,,,,30990.05,0
15441030,15:13:33,15:13:33,663,61,,,,31276.76,0
15441030,15:14:39,15:14:39,5144,62,,,,31653.6,0
15441030,15:15:32,15:15:32,6998,63,,,,32128.65,0
15441030,15:16:37,15:16:37,597,64,,,,32524.88,0
15441030,15:17:08,15:17:08,598,65,,,,32735.22,0
15441030,15:18:00,15:18:00,599,66,,,,33157.13,
15441030,15:19:37,15:19:37,664,67,,,,33720.28,0
15441030,15:20:41,15:20:41,665,68,,,,34119.55,0
15441030,15:21:19,15:21:19,666,69,,,,34321.74,0
15441030,15:22:42,15:22:42,667,70,,,,34675.98,0
15441030,15:23:28,15:23:28,668,71,,,,34895.94,0
15441030,15:24:30,15:24:30,669,72,,,,35230.55,0
15441030,15:25:00,15:25:00,9547,73,,,,35410.53,
15441030,15:26:33,15:26:33,2696,74,,,,35847.12,0
15441030,15:27:14,15:27:14,9539,75,,,,36110.23,0
15441030,15:27:49,15:27:49,2698,76,,,,36359.92,0
15441030,15:29:40,15:29:40,9545,77,,,,36947.29,0
15441030,15:31:06,15:31:06,8616,78,,,,37420.42,0
15441030,15:32:37,15:32:37,8617,79,,,,37917.25,0
15441030,15:33:58,15:33:58,7959,80,,,,38280.27,0
15441030,15:34:39,15:34:39,7960,81,,,,38487.28,0
15441030,15:36:00,15:36:00,7961,82,,,,38984.22,
15441030,15:36:17,15:36:17,7962,83,,,,39121.01,0
15441030,15:36:53,15:36:53,7963,84,,,,39435.72,0
15441030,15:37:38,15:37:38,2819,85,,,,39652.57,0
15441030,15:38:22,15:38:22,2820,86,,,,39911.27,0
15441030,15:38:40,15:38:40,6510,87,,,,40005.92,0
15441030,15:39:11,15:39:11,7964,88,,,,40196.57,0
15441030,15:39:43,15:39:43,2712,89,,,,40363.86,0
15441030,15:40:16,15:40:16,2715,90,,,,40577.42,0
15441030,15:41:03,15:41:03,2716,91,,,,40844.6,0
15441030,15:41:41,15:41:41,2717,92,,,,41084.34,0
15441030,15:42:19,15:42:19,2718,93,,,,41310.48,0
15441030,15:43:28,15:43:28,603,94,,,,41728.87,0
15441030,15:46:00,15:46:00,9546,95,,1,,42688.65,
15441040,14:09:00,14:09:00,10697,1,,,1,0,
15441040,14:11:25,14:11:25,9767,2,,,,1199.92,0
15441040,14:12:16,14:12:16,9765,3,,,,1576.6,0
15441040,14:13:00,14:13:00,9763,4,,,,1887.12,0
15441040,14:13:54,14:13:54,10568,5,,,,2239.27,0
15441040,14:15:04,14:15:04,3276,6,,,,2752.71,0
15441040,14:16:03,14:16:03,3277,7,,,,3180.65,0
15441040,14:17:14,14:17:14,9625,8,,,,3704.56,0
15441040,14:19:37,14:19:37,8537,9,,,,4675.09,0
15441040,14:20:42,14:20:42,9023,10,,,,5064.8,0
15441040,14:23:00,14:23:00,6971,11,,,,5964.54,
15441040,14:24:49,14:24:49,8598,12,,,,6801.41,0
15441040,14:26:37,14:26:37,8250,13,,,,7547.59,0
15441040,14:27:44,14:27:44,3105,14,,,,7985.91,0
15441040,14:28:38,14:28:38,7834,15,,,,8264.8,0
15441040,14:29:19,14:29:19,9516,16,,,,8491.48,0
15441040,14:30:00,14:30:00,9518,17,,,,8792.63,
15441040,14:30:49,14:30:49,3024,18,,,,9468.96,0
15441040,14:31:03,14:31:03,3025,19,,,,9659.84,0
15441040,14:31:24,14:31:24,3026,20,,,,9938.55,0
15441040,14:31:56,14:31:56,3419,21,,,,10440.12,0
15441040,14:32:29,14:32:29,8078,22,,,,10891.65,0
15441040,14:34:59,14:34:59,7977,23,,,,12946.15,0
15441040,14:35:23,14:35:23,7978,24,,,,13275.97,0
15441040,14:35:33,14:35:33,7979,25,,,,13417.96,0
15441040,14:36:00,14:36:00,10269,26,,,,13751.87,
15441040,14:36:38,14:36:38,10267,27,,,,14116.28,0
15441040,14:37:08,14:37:08,10265,28,,,,14393.08,0
15441040,14:40:13,14:40:13,6226,29,,,,16015.79,0
15441040,14:40:45,14:40:45,6227,30,,,,16381,0
15441040,14:42:22,14:42:22,6228,31,,,,17230.46,0
15441040,14:49:04,14:49:04,5820,32,,,,20831.39,0
15441040,14:49:26,14:49:26,5821,33,,,,21057.94,0
15441040,14:50:00,14:50:00,8919,34,,,,21334.52,
15441040,14:50:49,14:50:49,8918,35,,,,21696.01,0
15441040,14:51:34,14:51:34,5825,36,,,,22045.53,0
15441040,14:52:20,14:52:20,5826,37,,,,22416.31,0
15441040,14:53:03,14:53:03,8055,38,,,,22747.58,0
15441040,14:53:32,14:53:32,8802,39,,,,22961.91,0
15441040,14:55:11,14:55:11,2767,40,,,,23318.09,0
15441040,14:55:45,14:55:45,2923,41,,,,23560.84,0
15441040,14:56:34,14:56:34,2791,42,,,,23889.67,0
15441040,14:57:04,14:57:04,2792,43,,,,24156.65,0
15441040,14:57:28,14:57:28,2793,44,,,,24338.43,0
15441040,14:57:50,14:57:50,2924,45,,,,24492.13,0
15441040,14:58:28,14:58:28,2925,46,,,,24866.85,0
15441040,15:00:00,15:00:00,1129,47,,,,25692.08,
15441040,15:02:17,15:02:17,9790,48,,,,26576.61,0
15441040,15:03:49,15:03:49,4593,49,,,,27070.12,0
15441040,15:05:25,15:05:25,2928,50,,,,27592.68,0
15441040,15:07:00,15:07:00,2691,51,,,,28061.28,
15441040,15:08:20,15:08:20,658,52,,,,28781.68,0
15441040,15:08:47,15:08:47,2692,53,,,,28968.06,0
15441040,15:09:18,15:09:18,2693,54,,,,29246.77,0
15441040,15:10:16,15:10:16,659,55,,,,29684.04,0
15441040,15:10:48,15:10:48,660,56,,,,29981.26,0
15441040,15:11:24,15:11:24,2694,57,,,,30308.89,0
15441040,15:11:47,15:11:47,2695,58,,,,30496.49,0
15441040,15:12:26,15:12:26,661,59,,,,30766.47,0
15441040,15:12:54,15:12:54,662,60,,,,30990.05,0
15441040,15:13:33,15:13:33,663,61,,,,31276.76,0
15441040,15:14:39,15:14:39,5144,62,,,,31653.6,0
15441040,15:15:32,15:15:32,6998,63,,,,32128.65,0
15441040,15:16:37,15:16:37,597,64,,,,32524.88,0
15441040,15:17:08,15:17:08,598,65,,,,32735.22,0
15441040,15:18:00,15:18:00,599,66,,,,33157.13,
15441040,15:19:37,15:19:37,664,67,,,,33720.28,0
15441040,15:20:41,15:20:41,665,68,,,,34119.55,0
15441040,15:21:19,15:21:19,666,69,,,,34321.74,0
15441040,15:22:42,15:22:42,667,70,,,,34675.98,0
15441040,15:23:28,15:23:28,668,71,,,,34895.94,0
15441040,15:24:30,15:24:30,669,72,,,,35230.55,0
15441040,15:25:00,15:25:00,9547,73,,,,35410.53,
15441040,15:26:33,15:26:33,2696,74,,,,35847.12,0
15441040,15:27:14,15:27:14,9539,75,,,,36110.23,0
15441040,15:27:49,15:27:49,2698,76,,,,36359.92,0
15441040,15:29:40,15:29:40,9545,77,,,,36947.29,0
15441040,15:31:06,15:31:06,8616,78,,,,37420.42,0
15441040,15:32:37,15:32:37,8617,79,,,,37917.25,0
15441040,15:33:58,15:33:58,7959,80,,,,38280.27,0
15441040,15:34:39,15:34:39,7960,81,,,,38487.28,0
15441040,15:36:00,15:36:00,7961,82,,,,38984.22,
15441040,15:36:17,15:36:17,7962,83,,,,39121.01,0
15441040,15:36:53,15:36:53,7963,84,,,,39435.72,0
15441040,15:37:38,15:37:38,2819,85,,,,39652.57,0
15441040,15:38:22,15:38:22,2820,86,,,,39911.27,0
15441040,15:38:40,15:38:40,6510,87,,,,40005.92,0
15441040,15:39:11,15:39:11,7964,88,,,,40196.57,0
15441040,15:39:43,15:39:43,2712,89,,,,40363.86,0
15441040,15:40:16,15:40:16,2715,90,,,,40577.42,0
15441040,15:41:03,15:41:03,2716,91,,,,40844.6,0
15441040,15:41:41,15:41:41,2717,92,,,,41084.34,0
15441040,15:42:19,15:42:19,2718,93,,,,41310.48,0
15441040,15:43:28,15:43:28,603,94,,,,41728.87,0
15441040,15:46:00,15:46:00,9546,95,,1,,42688.65,
15441050,14:09:00,14:09:00,10697,1,,,1,0,
15441050,14:11:25,14:11:25,9767,2,,,,1199.92,0
15441050,14:12:16,14:12:16,9765,3,,,,1576.6,0
15441050,14:13:00,14:13:00,9763,4,,,,1887.12,0
15441050,14:13:54,14:13:54,10568,5,,,,2239.27,0
15441050,14:15:04,14:15:04,3276,6,,,,2752.71,0
15441050,14:16:03,14:16:03,3277,7,,,,3180.65,0
15441050,14:17:14,14:17:14,9625,8,,,,3704.56,0
15441050,14:19:37,14:19:37,8537,9,,,,4675.09,0
15441050,14:20:42,14:20:42,9023,10,,,,5064.8,0
15441050,14:23:00,14:23:00,6971,11,,,,5964.54,
15441050,14:24:49,14:24:49,8598,12,,,,6801.41,0
15441050,14:26:37,14:26:37,8250,13,,,,7547.59,0
15441050,14:27:44,14:27:44,3105,14,,,,7985.91,0
15441050,14:28:38,14:28:38,7834,15,,,,8264.8,0
15441050,14:29:19,14:29:19,9516,16,,,,8491.48,0
15441050,14:30:00,14:30:00,9518,17,,,,8792.63,
15441050,14:30:49,14:30:49,3024,18,,,,9468.96,0
15441050,14:31:03,14:31:03,3025,19,,,,9659.84,0
15441050,14:31:24,14:31:24,3026,20,,,,9938.55,0
15441050,14:31:56,14:31:56,3419,21,,,,10440.12,0
15441050,14:32:29,14:32:29,8078,22,,,,10891.65,0
15441050,14:34:59,14:34:59,7977,23,,,,12946.15,0
15441050,14:35:23,14:35:23,7978,24,,,,13275.97,0
15441050,14:35:33,14:35:33,7979,25,,,,13417.96,0
15441050,14:36:00,14:36:00,10269,26,,,,13751.87,
15441050,14:36:38,14:36:38,10267,27,,,,14116.28,0
15441050,14:37:08,14:37:08,10265,28,,,,14393.08,0
15441050,14:40:13,14:40:13,6226,29,,,,16015.79,0
15441050,14:40:45,14:40:45,6227,30,,,,16381,0
15441050,14:42:22,14:42:22,6228,31,,,,17230.46,0
15441050,14:49:04,14:49:04,5820,32,,,,20831.39,0
15441050,14:49:26,14:49:26,5821,33,,,,21057.94,0
15441050,14:50:00,14:50:00,8919,34,,,,21334.52,
15441050,14:50:49,14:50:49,8918,35,,,,21696.01,0
15441050,14:51:34,14:51:34,5825,36,,,,22045.53,0
15441050,14:52:20,14:52:20,5826,37,,,,22416.31,0
15441050,14:53:03,14:53:03,8055,38,,,,22747.58,0
15441050,14:53:32,14:53:32,8802,39,,,,22961.91,0
15441050,14:55:11,14:55:11,2767,40,,,,23318.09,0
15441050,14:55:45,14:55:45,2923,41,,,,23560.84,0
15441050,14:56:34,14:56:34,2791,42,,,,23889.67,0
15441050,14:57:04,14:57:04,2792,43,,,,24156.65,0
15441050,14:57:28,14:57:28,2793,44,,,,24338.43,0
15441050,14:57:50,14:57:50,2924,45,,,,24492.13,0
15441050,14:58:28,14:58:28,2925,46,,,,24866.85,0
15441050,15:00:00,15:00:00,1129,47,,,,25692.08,
15441050,15:02:17,15:02:17,9790,48,,,,26576.61,0
15441050,15:03:49,15:03:49,4593,49,,,,27070.12,0
15441050,15:05:25,15:05:25,2928,50,,,,27592.68,0
15441050,15:07:00,15:07:00,2691,51,,,,28061.28,
15441050,15:08:20,15:08:20,658,52,,,,28781.68,0
15441050,15:08:47,15:08:47,2692,53,,,,28968.06,0
15441050,15:09:18,15:09:18,2693,54,,,,29246.77,0
15441050,15:10:16,15:10:16,659,55,,,,29684.04,0
15441050,15:10:48,15:10:48,660,56,,,,29981.26,0
15441050,15:11:24,15:11:24,2694,57,,,,30308.89,0
15441050,15:11:47,15:11:47,2695,58,,,,30496.49,0
15441050,15:12:26,15:12:26,661,59,,,,30766.47,0
15441050,15:12:54,15:12:54,662,60,,,,30990.05,0
15441050,15:13:33,15:13:33,663,61,,,,31276.76,0
15441050,15:14:39,15:14:39,5144,62,,,,31653.6,0
15441050,15:15:32,15:15:32,6998,63,,,,32128.65,0
15441050,15:16:37,15:16:37,597,64,,,,32524.88,0
15441050,15:17:08,15:17:08,598,65,,,,32735.22,0
15441050,15:18:00,15:18:00,599,66,,,,33157.13,
15441050,15:19:37,15:19:37,664,67,,,,33720.28,0
15441050,15:20:41,15:20:41,665,68,,,,34119.55,0
15441050,15:21:19,15:21:19,666,69,,,,34321.74,0
15441050,15:22:42,15:22:42,667,70,,,,34675.98,0
15441050,15:23:28,15:23:28,668,71,,,,34895.94,0
15441050,15:24:30,15:24:30,669,72,,,,35230.55,0
15441050,15:25:00,15:25:00,9547,73,,,,35410.53,
15441050,15:26:33,15:26:33,2696,74,,,,35847.12,0
15441050,15:27:14,15:27:14,9539,75,,,,36110.23,0
15441050,15:27:49,15:27:49,2698,76,,,,36359.92,0
15441050,15:29:40,15:29:40,9545,77,,,,36947.29,0
15441050,15:31:06,15:31:06,8616,78,,,,37420.42,0
15441050,15:32:37,15:32:37,8617,79,,,,37917.25,0
15441050,15:33:58,15:33:58,7959,80,,,,38280.27,0
15441050,15:34:39,15:34:39,7960,81,,,,38487.28,0
15441050,15:36:00,15:36:00,7961,82,,,,38984.22,
15441050,15:36:17,15:36:17,7962,83,,,,39121.01,0
15441050,15:36:53,15:36:53,7963,84,,,,39435.72,0
15441050,15:37:38,15:37:38,2819,85,,,,39652.57,0
15441050,15:38:22,15:38:22,2820,86,,,,39911.27,0
15441050,15:38:40,15:38:40,6510,87,,,,40005.92,0
15441050,15:39:11,15:39:11,7964,88,,,,40196.57,0
15441050,15:39:43,15:39:43,2712,89,,,,40363.86,0
15441050,15:40:16,15:40:16,2715,90,,,,40577.42,0
15441050,15:41:03,15:41:03,2716,91,,,,40844.6,0
15441050,15:41:41,15:41:41,2717,92,,,,41084.34,0
15441050,15:42:19,15:42:19,2718,93,,,,41310.48,0
15441050,15:43:28,15:43:28,603,94,,,,41728.87,0
15441050,15:46:00,15:46:00,9546,95,,1,,42688.65,
15441060,14:09:00,14:09:00,10697,1,,,1,0,
15441060,14:11:25,14:11:25,9767,2,,,,1199.92,0
15441060,14:12:16,14:12:16,9765,3,,,,1576.6,0
15441060,14:13:00,14:13:00,9763,4,,,,1887.12,0
15441060,14:13:54,14:13:54,10568,5,,,,2239.27,0
15441060,14:15:04,14:15:04,3276,6,,,,2752.71,0
15441060,14:16:03,14:16:03,3277,7,,,,3180.65,0
15441060,14:17:14,14:17:14,9625,8,,,,3704.56,0
15441060,14:19:37,14:19:37,8537,9,,,,4675.09,0
15441060,14:20:42,14:20:42,9023,10,,,,5064.8,0
15441060,14:23:00,14:23:00,6971,11,,,,5964.54,
15441060,14:24:49,14:24:49,8598,12,,,,6801.41,0
15441060,14:26:37,14:26:37,8250,13,,,,7547.59,0
15441060,14:27:44,14:27:44,3105,14,,,,7985.91,0
15441060,14:28:38,14:28:38,7834,15,,,,8264.8,0
15441060,14:29:19,14:29:19,9516,16,,,,8491.48,0
15441060,14:30:00,14:30:00,9518,17,,,,8792.63,
15441060,14:30:49,14:30:49,3024,18,,,,9468.96,0
15441060,14:31:03,14:31:03,3025,19,,,,9659.84,0
15441060,14:31:24,14:31:24,3026,20,,,,9938.55,0
15441060,14:31:56,14:31:56,3419,21,,,,10440.12,0
15441060,14:32:29,14:32:29,8078,22,,,,10891.65,0
15441060,14:34:59,14:34:59,7977,23,,,,12946.15,0
15441060,14:35:23,14:35:23,7978,24,,,,13275.97,0
15441060,14:35:33,14:35:33,7979,25,,,,13417.96,0
15441060,14:36:00,14:36:00,10269,26,,,,13751.87,
15441060,14:36:38,14:36:38,10267,27,,,,14116.28,0
15441060,14:37:08,14:37:08,10265,28,,,,14393.08,0
15441060,14:40:13,14:40:13,6226,29,,,,16015.79,0
15441060,14:40:45,14:40:45,6227,30,,,,16381,0
15441060,14:42:22,14:42:22,6228,31,,,,17230.46,0
15441060,14:49:04,14:49:04,5820,32,,,,20831.39,0
15441060,14:49:26,14:49:26,5821,33,,,,21057.94,0
15441060,14:50:00,14:50:00,8919,34,,,,21334.52,
15441060,14:50:49,14:50:49,8918,35,,,,21696.01,0
15441060,14:51:34,14:51:34,5825,36,,,,22045.53,0
15441060,14:52:20,14:52:20,5826,37,,,,22416.31,0
15441060,14:53:03,14:53:03,8055,38,,,,22747.58,0
15441060,14:53:32,14:53:32,8802,39,,,,22961.91,0
15441060,14:55:11,14:55:11,2767,40,,,,23318.09,0
15441060,14:55:45,14:55:45,2923,41,,,,23560.84,0
15441060,14:56:34,14:56:34,2791,42,,,,23889.67,0
15441060,14:57:04,14:57:04,2792,43,,,,24156.65,0
15441060,14:57:28,14:57:28,2793,44,,,,24338.43,0
15441060,14:57:50,14:57:50,2924,45,,,,24492.13,0
15441060,14:58:28,14:58:28,2925,46,,,,24866.85,0
15441060,15:00:00,15:00:00,1129,47,,,,25692.08,
15441060,15:02:17,15:02:17,9790,48,,,,26576.61,0
15441060,15:03:49,15:03:49,4593,49,,,,27070.12,0
15441060,15:05:25,15:05:25,2928,50,,,,27592.68,0
15441060,15:07:00,15:07:00,2691,51,,,,28061.28,
15441060,15:08:20,15:08:20,658,52,,,,28781.68,0
15441060,15:08:47,15:08:47,2692,53,,,,28968.06,0
15441060,15:09:18,15:09:18,2693,54,,,,29246.77,0
15441060,15:10:16,15:10:16,659,55,,,,29684.04,0
15441060,15:10:48,15:10:48,660,56,,,,29981.26,0
15441060,15:11:24,15:11:24,2694,57,,,,30308.89,0
15441060,15:11:47,15:11:47,2695,58,,,,30496.49,0
15441060,15:12:26,15:12:26,661,59,,,,30766.47,0
15441060,15:12:54,15:12:54,662,60,,,,30990.05,0
15441060,15:13:33,15:13:33,663,61,,,,31276.76,0
15441060,15:14:39,15:14:39,5144,62,,,,31653.6,0
15441060,15:15:32,15:15:32,6998,63,,,,32128.65,0
15441060,15:16:37,15:16:37,597,64,,,,32524.88,0
15441060,15:17:08,15:17:08,598,65,,,,32735.22,0
15441060,15:18:00,15:18:00,599,66,,,,33157.13,
15441060,15:19:37,15:19:37,664,67,,,,33720.28,0
15441060,15:20:41,15:20:41,665,68,,,,34119.55,0
15441060,15:21:19,15:21:19,666,69,,,,34321.74,0
15441060,15:22:42,15:22:42,667,70,,,,34675.98,0
15441060,15:23:28,15:23:28,668,71,,,,34895.94,0
15441060,15:24:30,15:24:30,669,72,,,,35230.55,0
15441060,15:25:00,15:25:00,9547,73,,,,35410.53,
15441060,15:26:33,15:26:33,2696,74,,,,35847.12,0
15441060,15:27:14,15:27:14,9539,75,,,,36110.23,0
15441060,15:27:49,15:27:49,2698,76,,,,36359.92,0
15441060,15:29:40,15:29:40,9545,77,,,,36947.29,0
15441060,15:31:06,15:31:06,8616,78,,,,37420.42,0
15441060,15:32:37,15:32:37,8617,79,,,,37917.25,0
15441060,15:33:58,15:33:58,7959,80,,,,38280.27,0
15441060,15:34:39,15:34:39,7960,81,,,,38487.28,0
15441060,15:36:00,15:36:00,7961,82,,,,38984.22,
15441060,15:36:17,15:36:17,7962,83,,,,39121.01,0
15441060,15:36:53,15:36:53,7963,84,,,,39435.72,0
15441060,15:37:38,15:37:38,2819,85,,,,39652.57,0
15441060,15:38:22,15:38:22,2820,86,,,,39911.27,0
15441060,15:38:40,15:38:40,6510,87,,,,40005.92,0
15441060,15:39:11,15:39:11,7964,88,,,,40196.57,0
15441060,15:39:43,15:39:43,2712,89,,,,40363.86,0
15441060,15:40:16,15:40:16,2715,90,,,,40577.42,0
15441060,15:41:03,15:41:03,2716,91,,,,40844.6,0
15441060,15:41:41,15:41:41,2717,92,,,,41084.34,0
15441060,15:42:19,15:42:19,2718,93,,,,41310.48,0
15441060,15:43:28,15:43:28,603,94,,,,41728.87,0
15441060,15:46:00,15:46:00,9546,95,,1,,42688.65,
15726100,19:41:00,19:41:00,10697,1,,,1,0,
15726100,19:43:14,19:43:14,9767,2,,,,1199.92,0
15726100,19:44:02,19:44:02,9765,3,,,,1576.6,0
15726100,19:44:43,19:44:43,9763,4,,,,1887.12,0
15726100,19:45:33,19:45:33,10568,5,,,,2239.27,0
15726100,19:46:38,19:46:38,3276,6,,,,2752.71,0
15726100,19:47:33,19:47:33,3277,7,,,,3180.65,0
15726100,19:48:39,19:48:39,9625,8,,,,3704.56,0
15726100,19:50:52,19:50:52,8537,9,,,,4675.09,0
15726100,19:51:52,19:51:52,9023,10,,,,5064.8,0
15726100,19:54:00,19:54:00,6971,11,,,,5964.54,
15726100,19:55:49,19:55:49,8598,12,,,,6801.41,0
15726100,19:57:37,19:57:37,8250,13,,,,7547.59,0
15726100,19:58:44,19:58:44,3105,14,,,,7985.91,0
15726100,19:59:38,19:59:38,7834,15,,,,8264.8,0
15726100,20:00:19,20:00:19,9516,16,,,,8491.48,0
15726100,20:01:00,20:01:00,9518,17,,,,8792.63,
15726100,20:01:49,20:01:49,3024,18,,,,9468.96,0
15726100,20:02:03,20:02:03,3025,19,,,,9659.84,0
15726100,20:02:24,20:02:24,3026,20,,,,9938.55,0
15726100,20:02:56,20:02:56,3419,21,,,,10440.12,0
15726100,20:03:29,20:03:29,8078,22,,,,10891.65,0
15726100,20:05:59,20:05:59,7977,23,,,,12946.15,0
15726100,20:06:23,20:06:23,7978,24,,,,13275.97,0
15726100,20:06:33,20:06:33,7979,25,,,,13417.96,0
15726100,20:07:00,20:07:00,10269,26,,,,13751.87,
15726100,20:07:36,20:07:36,10267,27,,,,14116.28,0
15726100,20:08:03,20:08:03,10265,28,,,,14393.08,0
15726100,20:10:55,20:10:55,6226,29,,,,16015.79,0
15726100,20:11:25,20:11:25,6227,30,,,,16381,0
15726100,20:12:55,20:12:55,6228,31,,,,17230.46,0
15726100,20:19:08,20:19:08,5820,32,,,,20831.39,0
15726100,20:19:28,20:19:28,5821,33,,,,21057.94,0
15726100,20:20:00,20:20:00,8919,34,,,,21334.52,
15726100,20:20:49,20:20:49,8918,35,,,,21696.01,0
15726100,20:21:34,20:21:34,5825,36,,,,22045.53,0
15726100,20:22:20,20:22:20,5826,37,,,,22416.31,0
15726100,20:23:03,20:23:03,8055,38,,,,22747.58,0
15726100,20:23:32,20:23:32,8802,39,,,,22961.91,0
15726100,20:25:11,20:25:11,2767,40,,,,23318.09,0
15726100,20:25:45,20:25:45,2923,41,,,,23560.84,0
15726100,20:26:34,20:26:34,2791,42,,,,23889.67,0
15726100,20:27:04,20:27:04,2792,43,,,,24156.65,0
15726100,20:27:28,20:27:28,2793,44,,,,24338.43,0
15726100,20:27:50,20:27:50,2924,45,,,,24492.13,0
15726100,20:28:28,20:28:28,2925,46,,,,24866.85,0
15726100,20:30:00,20:30:00,1129,47,,,,25692.08,
15726100,20:31:57,20:31:57,9790,48,,,,26576.61,0
15726100,20:33:16,20:33:16,4593,49,,,,27070.12,0
15726100,20:34:39,20:34:39,2928,50,,,,27592.68,0
15726100,20:36:00,20:36:00,2691,51,,,,28061.28,
15726100,20:37:13,20:37:13,658,52,,,,28781.68,0
15726100,20:37:37,20:37:37,2692,53,,,,28968.06,0
15726100,20:38:05,20:38:05,2693,54,,,,29246.77,0
15726100,20:38:58,20:38:58,659,55,,,,29684.04,0
15726100,20:39:28,20:39:28,660,56,,,,29981.26,0
15726100,20:40:00,20:40:00,2694,57,,,,30308.89,0
15726100,20:40:21,20:40:21,2695,58,,,,30496.49,0
15726100,20:40:57,20:40:57,661,59,,,,30766.47,0
15726100,20:41:22,20:41:22,662,60,,,,30990.05,0
15726100,20:41:58,20:41:58,663,61,,,,31276.76,0
15726100,20:42:57,20:42:57,5144,62,,,,31653.6,0
15726100,20:43:45,20:43:45,6998,63,,,,32128.65,0
15726100,20:44:45,20:44:45,597,64,,,,32524.88,0
15726100,20:45:13,20:45:13,598,65,,,,32735.22,0
15726100,20:46:00,20:46:00,599,66,,,,33157.13,
15726100,20:47:23,20:47:23,664,67,,,,33720.28,0
15726100,20:48:18,20:48:18,665,68,,,,34119.55,0
15726100,20:48:50,20:48:50,666,69,,,,34321.74,0
15726100,20:50:01,20:50:01,667,70,,,,34675.98,0
15726100,20:50:41,20:50:41,668,71,,,,34895.94,0
15726100,20:51:34,20:51:34,669,72,,,,35230.55,0
15726100,20:52:00,20:52:00,9547,73,,,,35410.53,
15726100,20:53:42,20:53:42,2696,74,,,,35847.12,0
15726100,20:54:26,20:54:26,9539,75,,,,36110.23,0
15726100,20:55:04,20:55:04,2698,76,,,,36359.92,0
15726100,20:57:06,20:57:06,9545,77,,,,36947.29,0
15726100,20:58:40,20:58:40,8616,78,,,,37420.42,0
15726100,21:00:19,21:00:19,8617,79,,,,37917.25,0
15726100,21:01:47,21:01:47,7959,80,,,,38280.27,0
15726100,21:02:31,21:02:31,7960,81,,,,38487.28,0
15726100,21:04:00,21:04:00,7961,82,,,,38984.22,
15726100,21:04:16,21:04:16,7962,83,,,,39121.01,0
15726100,21:04:48,21:04:48,7963,84,,,,39435.72,0
15726100,21:05:28,21:05:28,2819,85,,,,39652.57,0
15726100,21:06:08,21:06:08,2820,86,,,,39911.27,0
15726100,21:06:24,21:06:24,6510,87,,,,40005.92,0
15726100,21:06:52,21:06:52,7964,88,,,,40196.57,0
15726100,21:07:20,21:07:20,2712,89,,,,40363.86,0
15726100,21:07:50,21:07:50,2715,90,,,,40577.42,0
15726100,21:08:33,21:08:33,2716,91,,,,40844.6,0
15726100,21:09:07,21:09:07,2717,92,,,,41084.34,0
15726100,21:09:41,21:09:41,2718,93,,,,41310.48,0
15726100,21:10:43,21:10:43,603,94,,,,41728.87,0
15726100,21:13:00,21:13:00,9546,95,,1,,42688.65,
16964100,16:09:00,16:09:00,10697,1,,,1,0,
16964100,16:11:35,16:11:35,9767,2,,,,1199.92,0
16964100,16:12:30,16:12:30,9765,3,,,,1576.6,0
16964100,16:13:17,16:13:17,9763,4,,,,1887.12,0
16964100,16:14:15,16:14:15,10568,5,,,,2239.27,0
16964100,16:15:30,16:15:30,3276,6,,,,2752.71,0
16964100,16:16:34,16:16:34,3277,7,,,,3180.65,0
16964100,16:17:49,16:17:49,9625,8,,,,3704.56,0
16964100,16:20:23,16:20:23,8537,9,,,,4675.09,0
16964100,16:21:32,16:21:32,9023,10,,,,5064.8,0
16964100,16:24:00,16:24:00,6971,11,,,,5964.54,
16964100,16:26:05,16:26:05,8598,12,,,,6801.41,0
16964100,16:28:08,16:28:08,8250,13,,,,7547.59,0
16964100,16:29:24,16:29:24,3105,14,,,,7985.91,0
16964100,16:30:26,16:30:26,7834,15,,,,8264.8,0
16964100,16:31:13,16:31:13,9516,16,,,,8491.48,0
16964100,16:32:00,16:32:00,9518,17,,,,8792.63,
16964100,16:33:06,16:33:06,3024,18,,,,9468.96,0
16964100,16:33:24,16:33:24,3025,19,,,,9659.84,0
16964100,16:33:52,16:33:52,3026,20,,,,9938.55,0
16964100,16:34:35,16:34:35,3419,21,,,,10440.12,0
16964100,16:35:19,16:35:19,8078,22,,,,10891.65,0
16964100,16:38:39,16:38:39,7977,23,,,,12946.15,0
16964100,16:39:11,16:39:11,7978,24,,,,13275.97,0
16964100,16:39:24,16:39:24,7979,25,,,,13417.96,0
16964100,16:40:00,16:40:00,10269,26,,,,13751.87,
16964100,16:40:38,16:40:38,10267,27,,,,14116.28,0
16964100,16:41:08,16:41:08,10265,28,,,,14393.08,0
16964100,16:44:13,16:44:13,6226,29,,,,16015.79,0
16964100,16:44:45,16:44:45,6227,30,,,,16381,0
16964100,16:46:22,16:46:22,6228,31,,,,17230.46,0
16964100,16:53:04,16:53:04,5820,32,,,,20831.39,0
16964100,16:53:26,16:53:26,5821,33,,,,21057.94,0
16964100,16:54:00,16:54:00,8919,34,,,,21334.52,
16964100,16:54:53,16:54:53,8918,35,,,,21696.01,0
16964100,16:55:44,16:55:44,5825,36,,,,22045.53,0
16964100,16:56:34,16:56:34,5826,37,,,,22416.31,0
16964100,16:57:22,16:57:22,8055,38,,,,22747.58,0
16964100,16:57:53,16:57:53,8802,39,,,,22961.91,0
16964100,16:59:43,16:59:43,2767,40,,,,23318.09,0
16964100,17:00:19,17:00:19,2923,41,,,,23560.84,0
16964100,17:01:13,17:01:13,2791,42,,,,23889.67,0
16964100,17:01:46,17:01:46,2792,43,,,,24156.65,0
16964100,17:02:12,17:02:12,2793,44,,,,24338.43,0
16964100,17:02:37,17:02:37,2924,45,,,,24492.13,0
16964100,17:03:18,17:03:18,2925,46,,,,24866.85,0
16964100,17:05:00,17:05:00,1129,47,,,,25692.08,
16964100,17:07:17,17:07:17,9790,48,,,,26576.61,0
16964100,17:08:49,17:08:49,4593,49,,,,27070.12,0
16964100,17:10:25,17:10:25,2928,50,,,,27592.68,0
16964100,17:12:00,17:12:00,2691,51,,,,28061.28,
16964100,17:13:20,17:13:20,658,52,,,,28781.68,0
16964100,17:13:47,17:13:47,2692,53,,,,28968.06,0
16964100,17:14:18,17:14:18,2693,54,,,,29246.77,0
16964100,17:15:16,17:15:16,659,55,,,,29684.04,0
16964100,17:15:48,17:15:48,660,56,,,,29981.26,0
16964100,17:16:24,17:16:24,2694,57,,,,30308.89,0
16964100,17:16:47,17:16:47,2695,58,,,,30496.49,0
16964100,17:17:26,17:17:26,661,59,,,,30766.47,0
16964100,17:17:54,17:17:54,662,60,,,,30990.05,0
16964100,17:18:33,17:18:33,663,61,,,,31276.76,0
16964100,17:19:39,17:19:39,5144,62,,,,31653.6,0
16964100,17:20:32,17:20:32,6998,63,,,,32128.65,0
16964100,17:21:37,17:21:37,597,64,,,,32524.88,0
16964100,17:22:08,17:22:08,598,65,,,,32735.22,0
16964100,17:23:00,17:23:00,599,66,,,,33157.13,
16964100,17:24:37,17:24:37,664,67,,,,33720.28,0
16964100,17:25:41,17:25:41,665,68,,,,34119.55,0
16964100,17:26:19,17:26:19,666,69,,,,34321.74,0
16964100,17:27:42,17:27:42,667,70,,,,34675.98,0
16964100,17:28:28,17:28:28,668,71,,,,34895.94,0
16964100,17:29:30,17:29:30,669,72,,,,35230.55,0
16964100,17:30:00,17:30:00,9547,73,,,,35410.53,
16964100,17:31:50,17:31:50,2696,74,,,,35847.12,0
16964100,17:32:38,17:32:38,9539,75,,,,36110.23,0
16964100,17:33:20,17:33:20,2698,76,,,,36359.92,0
16964100,17:35:31,17:35:31,9545,77,,,,36947.29,0
16964100,17:37:13,17:37:13,8616,78,,,,37420.42,0
16964100,17:39:00,17:39:00,8617,79,,,,37917.25,0
16964100,17:40:36,17:40:36,7959,80,,,,38280.27,0
16964100,17:41:24,17:41:24,7960,81,,,,38487.28,0
16964100,17:43:00,17:43:00,7961,82,,,,38984.22,
16964100,17:43:17,17:43:17,7962,83,,,,39121.01,0
16964100,17:43:53,17:43:53,7963,84,,,,39435.72,0
16964100,17:44:38,17:44:38,2819,85,,,,39652.57,0
16964100,17:45:22,17:45:22,2820,86,,,,39911.27,0
16964100,17:45:40,17:45:40,6510,87,,,,40005.92,0
16964100,17:46:11,17:46:11,7964,88,,,,40196.57,0
16964100,17:46:43,17:46:43,2712,89,,,,40363.86,0
16964100,17:47:16,17:47:16,2715,90,,,,40577.42,0
16964100,17:48:03,17:48:03,2716,91,,,,40844.6,0
16964100,17:48:41,17:48:41,2717,92,,,,41084.34,0
16964100,17:49:19,17:49:19,2718,93,,,,41310.48,0
16964100,17:50:28,17:50:28,603,94,,,,41728.87,0
16964100,17:53:00,17:53:00,9546,95,,1,,42688.65,
17037110,17:14:00,17:14:00,10697,1,,,1,0,
17037110,17:15:43,17:15:43,9767,2,,,,1199.92,0
17037110,17:16:20,17:16:20,9765,3,,,,1576.6,0
17037110,17:16:51,17:16:51,9763,4,,,,1887.12,0
17037110,17:17:30,17:17:30,10568,5,,,,2239.27,0
17037110,17:18:20,17:18:20,3276,6,,,,2752.71,0
17037110,17:19:02,17:19:02,3277,7,,,,3180.65,0
17037110,17:19:53,17:19:53,9625,8,,,,3704.56,0
17037110,17:21:35,17:21:35,8537,9,,,,4675.09,0
17037110,17:22:21,17:22:21,9023,10,,,,5064.8,0
17037110,17:24:00,17:24:00,6971,11,,,,5964.54,
17037110,17:26:36,17:26:36,8598,12,,,,6801.41,0
17037110,17:29:10,17:29:10,8250,13,,,,7547.59,0
17037110,17:30:46,17:30:46,3105,14,,,,7985.91,0
17037110,17:32:03,17:32:03,7834,15,,,,8264.8,0
17037110,17:33:01,17:33:01,9516,16,,,,8491.48,0
17037110,17:34:00,17:34:00,9518,17,,,,8792.63,
17037110,17:35:22,17:35:22,3024,18,,,,9468.96,0
17037110,17:35:45,17:35:45,3025,19,,,,9659.84,0
17037110,17:36:20,17:36:20,3026,20,,,,9938.55,0
17037110,17:37:14,17:37:14,3419,21,,,,10440.12,0
17037110,17:38:08,17:38:08,8078,22,,,,10891.65,0
17037110,17:42:19,17:42:19,7977,23,,,,12946.15,0
17037110,17:42:59,17:42:59,7978,24,,,,13275.97,0
17037110,17:43:15,17:43:15,7979,25,,,,13417.96,0
17037110,17:44:00,17:44:00,10269,26,,,,13751.87,
17037110,17:44:27,17:44:27,10267,27,,,,14116.28,0
17037110,17:44:48,17:44:48,10265,28,,,,14393.08,0
17037110,17:47:01,17:47:01,6226,29,,,,16015.79,0
17037110,17:47:24,17:47:24,6227,30,,,,16381,0
17037110,17:48:33,17:48:33,6228,31,,,,17230.46,0
17037110,17:53:20,17:53:20,5820,32,,,,20831.39,0
17037110,17:53:36,17:53:36,5821,33,,,,21057.94,0
17037110,17:54:00,17:54:00,8919,34,,,,21334.52,
17037110,17:54:34,17:54:34,8918,35,,,,21696.01,0
17037110,17:55:06,17:55:06,5825,36,,,,22045.53,0
17037110,17:55:38,17:55:38,5826,37,,,,22416.31,0
17037110,17:56:08,17:56:08,8055,38,,,,22747.58,0
17037110,17:56:28,17:56:28,8802,39,,,,22961.91,0
17037110,17:57:38,17:57:38,2767,40,,,,23318.09,0
17037110,17:58:01,17:58:01,2923,41,,,,23560.84,0
17037110,17:58:35,17:58:35,2791,42,,,,23889.67,0
17037110,17:58:56,17:58:56,2792,43,,,,24156.65,0
17037110,17:59:13,17:59:13,2793,44,,,,24338.43,0
17037110,17:59:29,17:59:29,2924,45,,,,24492.13,0
17037110,17:59:55,17:59:55,2925,46,,,,24866.85,0
17037110,18:01:00,18:01:00,1129,47,,,,25692.08,
17037110,18:02:38,18:02:38,9790,48,,,,26576.61,0
17037110,18:03:43,18:03:43,4593,49,,,,27070.12,0
17037110,18:04:52,18:04:52,2928,50,,,,27592.68,0
17037110,18:06:00,18:06:00,2691,51,,,,28061.28,
17037110,18:06:58,18:06:58,658,52,,,,28781.68,0
17037110,18:07:18,18:07:18,2692,53,,,,28968.06,0
17037110,18:07:40,18:07:40,2693,54,,,,29246.77,0
17037110,18:08:22,18:08:22,659,55,,,,29684.04,0
17037110,18:08:46,18:08:46,660,56,,,,29981.26,0
17037110,18:09:12,18:09:12,2694,57,,,,30308.89,0
17037110,18:09:29,18:09:29,2695,58,,,,30496.49,0
17037110,18:09:57,18:09:57,661,59,,,,30766.47,0
17037110,18:10:18,18:10:18,662,60,,,,30990.05,0
17037110,18:10:46,18:10:46,663,61,,,,31276.76,0
17037110,18:11:33,18:11:33,5144,62,,,,31653.6,0
17037110,18:12:12,18:12:12,6998,63,,,,32128.65,0
17037110,18:13:00,18:13:00,597,64,,,,32524.88,0
17037110,18:13:22,18:13:22,598,65,,,,32735.22,0
17037110,18:14:00,18:14:00,599,66,,,,33157.13,
17037110,18:15:09,18:15:09,664,67,,,,33720.28,0
17037110,18:15:55,18:15:55,665,68,,,,34119.55,0
17037110,18:16:22,18:16:22,666,69,,,,34321.74,0
17037110,18:17:21,18:17:21,667,70,,,,34675.98,0
17037110,18:17:54,18:17:54,668,71,,,,34895.94,0
17037110,18:18:38,18:18:38,669,72,,,,35230.55,0
17037110,18:19:00,18:19:00,9547,73,,,,35410.53,
17037110,18:19:59,18:19:59,2696,74,,,,35847.12,0
17037110,18:20:25,18:20:25,9539,75,,,,36110.23,0
17037110,18:20:47,18:20:47,2698,76,,,,36359.92,0
17037110,18:21:58,18:21:58,9545,77,,,,36947.29,0
17037110,18:22:53,18:22:53,8616,78,,,,37420.42,0
17037110,18:23:51,18:23:51,8617,79,,,,37917.25,0
17037110,18:24:42,18:24:42,7959,80,,,,38280.27,0
17037110,18:25:08,18:25:08,7960,81,,,,38487.28,0
17037110,18:26:00,18:26:00,7961,82,,,,38984.22,
17037110,18:26:16,18:26:16,7962,83,,,,39121.01,0
17037110,18:26:48,18:26:48,7963,84,,,,39435.72,0
17037110,18:27:28,18:27:28,2819,85,,,,39652.57,0
17037110,18:28:08,18:28:08,2820,86,,,,39911.27,0
17037110,18:28:24,18:28:24,6510,87,,,,40005.92,0
17037110,18:28:52,18:28:52,7964,88,,,,40196.57,0
17037110,18:29:20,18:29:20,2712,89,,,,40363.86,0
17037110,18:29:50,18:29:50,2715,90,,,,40577.42,0
17037110,18:30:33,18:30:33,2716,91,,,,40844.6,0
17037110,18:31:07,18:31:07,2717,92,,,,41084.34,0
17037110,18:31:41,18:31:41,2718,93,,,,41310.48,0
17037110,18:32:43,18:32:43,603,94,,,,41728.87,0
17037110,18:35:00,18:35:00,9546,95,,1,,42688.65,
17193020,19:11:00,19:11:00,10697,1,,,1,0,
17193020,19:13:14,19:13:14,9767,2,,,,1199.92,0
17193020,19:14:02,19:14:02,9765,3,,,,1576.6,0
17193020,19:14:43,19:14:43,9763,4,,,,1887.12,0
17193020,19:15:33,19:15:33,10568,5,,,,2239.27,0
17193020,19:16:38,19:16:38,3276,6,,,,2752.71,0
17193020,19:17:33,19:17:33,3277,7,,,,3180.65,0
17193020,19:18:39,19:18:39,9625,8,,,,3704.56,0
17193020,19:20:52,19:20:52,8537,9,,,,4675.09,0
17193020,19:21:52,19:21:52,9023,10,,,,5064.8,0
17193020,19:24:00,19:24:00,6971,11,,,,5964.54,
17193020,19:25:49,19:25:49,8598,12,,,,6801.41,0
17193020,19:27:37,19:27:37,8250,13,,,,7547.59,0
17193020,19:28:44,19:28:44,3105,14,,,,7985.91,0
17193020,19:29:38,19:29:38,7834,15,,,,8264.8,0
17193020,19:30:19,19:30:19,9516,16,,,,8491.48,0
17193020,19:31:00,19:31:00,9518,17,,,,8792.63,
17193020,19:31:49,19:31:49,3024,18,,,,9468.96,0
17193020,19:32:03,19:32:03,3025,19,,,,9659.84,0
17193020,19:32:24,19:32:24,3026,20,,,,9938.55,0
17193020,19:32:56,19:32:56,3419,21,,,,10440.12,0
17193020,19:33:29,19:33:29,8078,22,,,,10891.65,0
17193020,19:35:59,19:35:59,7977,23,,,,12946.15,0
17193020,19:36:23,19:36:23,7978,24,,,,13275.97,0
17193020,19:36:33,19:36:33,7979,25,,,,13417.96,0
17193020,19:37:00,19:37:00,10269,26,,,,13751.87,
17193020,19:37:36,19:37:36,10267,27,,,,14116.28,0
17193020,19:38:03,19:38:03,10265,28,,,,14393.08,0
17193020,19:40:55,19:40:55,6226,29,,,,16015.79,0
17193020,19:41:25,19:41:25,6227,30,,,,16381,0
17193020,19:42:55,19:42:55,6228,31,,,,17230.46,0
17193020,19:49:08,19:49:08,5820,32,,,,20831.39,0
17193020,19:49:28,19:49:28,5821,33,,,,21057.94,0
17193020,19:50:00,19:50:00,8919,34,,,,21334.52,
17193020,19:50:49,19:50:49,8918,35,,,,21696.01,0
17193020,19:51:34,19:51:34,5825,36,,,,22045.53,0
17193020,19:52:20,19:52:20,5826,37,,,,22416.31,0
17193020,19:53:03,19:53:03,8055,38,,,,22747.58,0
17193020,19:53:32,19:53:32,8802,39,,,,22961.91,0
17193020,19:55:11,19:55:11,2767,40,,,,23318.09,0
17193020,19:55:45,19:55:45,2923,41,,,,23560.84,0
17193020,19:56:34,19:56:34,2791,42,,,,23889.67,0
17193020,19:57:04,19:57:04,2792,43,,,,24156.65,0
17193020,19:57:28,19:57:28,2793,44,,,,24338.43,0
17193020,19:57:50,19:57:50,2924,45,,,,24492.13,0
17193020,19:58:28,19:58:28,2925,46,,,,24866.85,0
17193020,20:00:00,20:00:00,1129,47,,,,25692.08,
17193020,20:01:57,20:01:57,9790,48,,,,26576.61,0
17193020,20:03:16,20:03:16,4593,49,,,,27070.12,0
17193020,20:04:39,20:04:39,2928,50,,,,27592.68,0
17193020,20:06:00,20:06:00,2691,51,,,,28061.28,
17193020,20:07:13,20:07:13,658,52,,,,28781.68,0
17193020,20:07:37,20:07:37,2692,53,,,,28968.06,0
17193020,20:08:05,20:08:05,2693,54,,,,29246.77,0
17193020,20:08:58,20:08:58,659,55,,,,29684.04,0
17193020,20:09:28,20:09:28,660,56,,,,29981.26,0
17193020,20:10:00,20:10:00,2694,57,,,,30308.89,0
17193020,20:10:21,20:10:21,2695,58,,,,30496.49,0
17193020,20:10:57,20:10:57,661,59,,,,30766.47,0
17193020,20:11:22,20:11:22,662,60,,,,30990.05,0
17193020,20:11:58,20:11:58,663,61,,,,31276.76,0
17193020,20:12:57,20:12:57,5144,62,,,,31653.6,0
17193020,20:13:45,20:13:45,6998,63,,,,32128.65,0
17193020,20:14:45,20:14:45,597,64,,,,32524.88,0
17193020,20:15:13,20:15:13,598,65,,,,32735.22,0
17193020,20:16:00,20:16:00,599,66,,,,33157.13,
17193020,20:17:23,20:17:23,664,67,,,,33720.28,0
17193020,20:18:18,20:18:18,665,68,,,,34119.55,0
17193020,20:18:50,20:18:50,666,69,,,,34321.74,0
17193020,20:20:01,20:20:01,667,70,,,,34675.98,0
17193020,20:20:41,20:20:41,668,71,,,,34895.94,0
17193020,20:21:34,20:21:34,669,72,,,,35230.55,0
17193020,20:22:00,20:22:00,9547,73,,,,35410.53,
17193020,20:23:42,20:23:42,2696,74,,,,35847.12,0
17193020,20:24:26,20:24:26,9539,75,,,,36110.23,0
17193020,20:25:04,20:25:04,2698,76,,,,36359.92,0
17193020,20:27:06,20:27:06,9545,77,,,,36947.29,0
17193020,20:28:40,20:28:40,8616,78,,,,37420.42,0
17193020,20:30:19,20:30:19,8617,79,,,,37917.25,0
17193020,20:31:47,20:31:47,7959,80,,,,38280.27,0
17193020,20:32:31,20:32:31,7960,81,,,,38487.28,0
17193020,20:34:00,20:34:00,7961,82,,,,38984.22,
17193020,20:34:16,20:34:16,7962,83,,,,39121.01,0
17193020,20:34:48,20:34:48,7963,84,,,,39435.72,0
17193020,20:35:28,20:35:28,2819,85,,,,39652.57,0
17193020,20:36:08,20:36:08,2820,86,,,,39911.27,0
17193020,20:36:24,20:36:24,6510,87,,,,40005.92,0
17193020,20:36:52,20:36:52,7964,88,,,,40196.57,0
17193020,20:37:20,20:37:20,2712,89,,,,40363.86,0
17193020,20:37:50,20:37:50,2715,90,,,,40577.42,0
17193020,20:38:33,20:38:33,2716,91,,,,40844.6,0
17193020,20:39:07,20:39:07,2717,92,,,,41084.34,0
17193020,20:39:41,20:39:41,2718,93,,,,41310.48,0
17193020,20:40:43,20:40:43,603,94,,,,41728.87,0
17193020,20:43:00,20:43:00,9546,95,,1,,42688.65,
17193030,19:11:00,19:11:00,10697,1,,,1,0,
17193030,19:13:14,19:13:14,9767,2,,,,1199.92,0
17193030,19:14:02,19:14:02,9765,3,,,,1576.6,0
17193030,19:14:43,19:14:43,9763,4,,,,1887.12,0
17193030,19:15:33,19:15:33,10568,5,,,,2239.27,0
17193030,19:16:38,19:16:38,3276,6,,,,2752.71,0
17193030,19:17:33,19:17:33,3277,7,,,,3180.65,0
17193030,19:18:39,19:18:39,9625,8,,,,3704.56,0
17193030,19:20:52,19:20:52,8537,9,,,,4675.09,0
17193030,19:21:52,19:21:52,9023,10,,,,5064.8,0
17193030,19:24:00,19:24:00,6971,11,,,,5964.54,
17193030,19:25:49,19:25:49,8598,12,,,,6801.41,0
17193030,19:27:37,19:27:37,8250,13,,,,7547.59,0
17193030,19:28:44,19:28:44,3105,14,,,,7985.91,0
17193030,19:29:38,19:29:38,7834,15,,,,8264.8,0
17193030,19:30:19,19:30:19,9516,16,,,,8491.48,0
17193030,19:31:00,19:31:00,9518,17,,,,8792.63,
17193030,19:31:49,19:31:49,3024,18,,,,9468.96,0
17193030,19:32:03,19:32:03,3025,19,,,,9659.84,0
17193030,19:32:24,19:32:24,3026,20,,,,9938.55,0
17193030,19:32:56,19:32:56,3419,21,,,,10440.12,0
17193030,19:33:29,19:33:29,8078,22,,,,10891.65,0
17193030,19:35:59,19:35:59,7977,23,,,,12946.15,0
17193030,19:36:23,19:36:23,7978,24,,,,13275.97,0
17193030,19:36:33,19:36:33,7979,25,,,,13417.96,0
17193030,19:37:00,19:37:00,10269,26,,,,13751.87,
17193030,19:37:36,19:37:36,10267,27,,,,14116.28,0
17193030,19:38:03,19:38:03,10265,28,,,,14393.08,0
17193030,19:40:55,19:40:55,6226,29,,,,16015.79,0
17193030,19:41:25,19:41:25,6227,30,,,,16381,0
17193030,19:42:55,19:42:55,6228,31,,,,17230.46,0
17193030,19:49:08,19:49:08,5820,32,,,,20831.39,0
17193030,19:49:28,19:49:28,5821,33,,,,21057.94,0
17193030,19:50:00,19:50:00,8919,34,,,,21334.52,
17193030,19:50:49,19:50:49,8918,35,,,,21696.01,0
17193030,19:51:34,19:51:34,5825,36,,,,22045.53,0
17193030,19:52:20,19:52:20,5826,37,,,,22416.31,0
17193030,19:53:03,19:53:03,8055,38,,,,22747.58,0
17193030,19:53:32,19:53:32,8802,39,,,,22961.91,0
17193030,19:55:11,19:55:11,2767,40,,,,23318.09,0
17193030,19:55:45,19:55:45,2923,41,,,,23560.84,0
17193030,19:56:34,19:56:34,2791,42,,,,23889.67,0
17193030,19:57:04,19:57:04,2792,43,,,,24156.65,0
17193030,19:57:28,19:57:28,2793,44,,,,24338.43,0
17193030,19:57:50,19:57:50,2924,45,,,,24492.13,0
17193030,19:58:28,19:58:28,2925,46,,,,24866.85,0
17193030,20:00:00,20:00:00,1129,47,,,,25692.08,
17193030,20:01:57,20:01:57,9790,48,,,,26576.61,0
17193030,20:03:16,20:03:16,4593,49,,,,27070.12,0
17193030,20:04:39,20:04:39,2928,50,,,,27592.68,0
17193030,20:06:00,20:06:00,2691,51,,,,28061.28,
17193030,20:07:13,20:07:13,658,52,,,,28781.68,0
17193030,20:07:37,20:07:37,2692,53,,,,28968.06,0
17193030,20:08:05,20:08:05,2693,54,,,,29246.77,0
17193030,20:08:58,20:08:58,659,55,,,,29684.04,0
17193030,20:09:28,20:09:28,660,56,,,,29981.26,0
17193030,20:10:00,20:10:00,2694,57,,,,30308.89,0
17193030,20:10:21,20:10:21,2695,58,,,,30496.49,0
17193030,20:10:57,20:10:57,661,59,,,,30766.47,0
17193030,20:11:22,20:11:22,662,60,,,,30990.05,0
17193030,20:11:58,20:11:58,663,61,,,,31276.76,0
17193030,20:12:57,20:12:57,5144,62,,,,31653.6,0
17193030,20:13:45,20:13:45,6998,63,,,,32128.65,0
17193030,20:14:45,20:14:45,597,64,,,,32524.88,0
17193030,20:15:13,20:15:13,598,65,,,,32735.22,0
17193030,20:16:00,20:16:00,599,66,,,,33157.13,
17193030,20:17:23,20:17:23,664,67,,,,33720.28,0
17193030,20:18:18,20:18:18,665,68,,,,34119.55,0
17193030,20:18:50,20:18:50,666,69,,,,34321.74,0
17193030,20:20:01,20:20:01,667,70,,,,34675.98,0
17193030,20:20:41,20:20:41,668,71,,,,34895.94,0
17193030,20:21:34,20:21:34,669,72,,,,35230.55,0
17193030,20:22:00,20:22:00,9547,73,,,,35410.53,
17193030,20:23:42,20:23:42,2696,74,,,,35847.12,0
17193030,20:24:26,20:24:26,9539,75,,,,36110.23,0
17193030,20:25:04,20:25:04,2698,76,,,,36359.92,0
17193030,20:27:06,20:27:06,9545,77,,,,36947.29,0
17193030,20:28:40,20:28:40,8616,78,,,,37420.42,0
17193030,20:30:19,20:30:19,8617,79,,,,37917.25,0
17193030,20:31:47,20:31:47,7959,80,,,,38280.27,0
17193030,20:32:31,20:32:31,7960,81,,,,38487.28,0
17193030,20:34:00,20:34:00,7961,82,,,,38984.22,
17193030,20:34:16,20:34:16,7962,83,,,,39121.01,0
17193030,20:34:48,20:34:48,7963,84,,,,39435.72,0
17193030,20:35:28,20:35:28,2819,85,,,,39652.57,0
17193030,20:36:08,20:36:08,2820,86,,,,39911.27,0
17193030,20:36:24,20:36:24,6510,87,,,,40005.92,0
17193030,20:36:52,20:36:52,7964,88,,,,40196.57,0
17193030,20:37:20,20:37:20,2712,89,,,,40363.86,0
17193030,20:37:50,20:37:50,2715,90,,,,40577.42,0
17193030,20:38:33,20:38:33,2716,91,,,,40844.6,0
17193030,20:39:07,20:39:07,2717,92,,,,41084.34,0
17193030,20:39:41,20:39:41,2718,93,,,,41310.48,0
17193030,20:40:43,20:40:43,603,94,,,,41728.87,0
17193030,20:43:00,20:43:00,9546,95,,1,,42688.65,
17193040,19:11:00,19:11:00,10697,1,,,1,0,
17193040,19:13:14,19:13:14,9767,2,,,,1199.92,0
17193040,19:14:02,19:14:02,9765,3,,,,1576.6,0
17193040,19:14:43,19:14:43,9763,4,,,,1887.12,0
17193040,19:15:33,19:15:33,10568,5,,,,2239.27,0
17193040,19:16:38,19:16:38,3276,6,,,,2752.71,0
17193040,19:17:33,19:17:33,3277,7,,,,3180.65,0
17193040,19:18:39,19:18:39,9625,8,,,,3704.56,0
17193040,19:20:52,19:20:52,8537,9,,,,4675.09,0
17193040,19:21:52,19:21:52,9023,10,,,,5064.8,0
17193040,19:24:00,19:24:00,6971,11,,,,5964.54,
17193040,19:25:49,19:25:49,8598,12,,,,6801.41,0
17193040,19:27:37,19:27:37,8250,13,,,,7547.59,0
17193040,19:28:44,19:28:44,3105,14,,,,7985.91,0
17193040,19:29:38,19:29:38,7834,15,,,,8264.8,0
17193040,19:30:19,19:30:19,9516,16,,,,8491.48,0
17193040,19:31:00,19:31:00,9518,17,,,,8792.63,
17193040,19:31:49,19:31:49,3024,18,,,,9468.96,0
17193040,19:32:03,19:32:03,3025,19,,,,9659.84,0
17193040,19:32:24,19:32:24,3026,20,,,,9938.55,0
17193040,19:32:56,19:32:56,3419,21,,,,10440.12,0
17193040,19:33:29,19:33:29,8078,22,,,,10891.65,0
17193040,19:35:59,19:35:59,7977,23,,,,12946.15,0
17193040,19:36:23,19:36:23,7978,24,,,,13275.97,0
17193040,19:36:33,19:36:33,7979,25,,,,13417.96,0
17193040,19:37:00,19:37:00,10269,26,,,,13751.87,
17193040,19:37:36,19:37:36,10267,27,,,,14116.28,0
17193040,19:38:03,19:38:03,10265,28,,,,14393.08,0
17193040,19:40:55,19:40:55,6226,29,,,,16015.79,0
17193040,19:41:25,19:41:25,6227,30,,,,16381,0
17193040,19:42:55,19:42:55,6228,31,,,,17230.46,0
17193040,19:49:08,19:49:08,5820,32,,,,20831.39,0
17193040,19:49:28,19:49:28,5821,33,,,,21057.94,0
17193040,19:50:00,19:50:00,8919,34,,,,21334.52,
17193040,19:50:49,19:50:49,8918,35,,,,21696.01,0
17193040,19:51:34,19:51:34,5825,36,,,,22045.53,0
17193040,19:52:20,19:52:20,5826,37,,,,22416.31,0
17193040,19:53:03,19:53:03,8055,38,,,,22747.58,0
17193040,19:53:32,19:53:32,8802,39,,,,22961.91,0
17193040,19:55:11,19:55:11,2767,40,,,,23318.09,0
17193040,19:55:45,19:55:45,2923,41,,,,23560.84,0
17193040,19:56:34,19:56:34,2791,42,,,,23889.67,0
17193040,19:57:04,19:57:04,2792,43,,,,24156.65,0
17193040,19:57:28,19:57:28,2793,44,,,,24338.43,0
17193040,19:57:50,19:57:50,2924,45,,,,24492.13,0
17193040,19:58:28,19:58:28,2925,46,,,,24866.85,0
17193040,20:00:00,20:00:00,1129,47,,,,25692.08,
17193040,20:01:57,20:01:57,9790,48,,,,26576.61,0
17193040,20:03:16,20:03:16,4593,49,,,,27070.12,0
17193040,20:04:39,20:04:39,2928,50,,,,27592.68,0
17193040,20:06:00,20:06:00,2691,51,,,,28061.28,
17193040,20:07:13,20:07:13,658,52,,,,28781.68,0
17193040,20:07:37,20:07:37,2692,53,,,,28968.06,0
17193040,20:08:05,20:08:05,2693,54,,,,29246.77,0
17193040,20:08:58,20:08:58,659,55,,,,29684.04,0
17193040,20:09:28,20:09:28,660,56,,,,29981.26,0
17193040,20:10:00,20:10:00,2694,57,,,,30308.89,0
17193040,20:10:21,20:10:21,2695,58,,,,30496.49,0
17193040,20:10:57,20:10:57,661,59,,,,30766.47,0
17193040,20:11:22,20:11:22,662,60,,,,30990.05,0
17193040,20:11:58,20:11:58,663,61,,,,31276.76,0
17193040,20:12:57,20:12:57,5144,62,,,,31653.6,0
17193040,20:13:45,20:13:45,6998,63,,,,32128.65,0
17193040,20:14:45,20:14:45,597,64,,,,32524.88,0
17193040,20:15:13,20:15:13,598,65,,,,32735.22,0
17193040,20:16:00,20:16:00,599,66,,,,33157.13,
17193040,20:17:23,20:17:23,664,67,,,,33720.28,0
17193040,20:18:18,20:18:18,665,68,,,,34119.55,0
17193040,20:18:50,20:18:50,666,69,,,,34321.74,0
17193040,20:20:01,20:20:01,667,70,,,,34675.98,0
17193040,20:20:41,20:20:41,668,71,,,,34895.94,0
17193040,20:21:34,20:21:34,669,72,,,,35230.55,0
17193040,20:22:00,20:22:00,9547,73,,,,35410.53,
17193040,20:23:42,20:23:42,2696,74,,,,35847.12,0
17193040,20:24:26,20:24:26,9539,75,,,,36110.23,0
17193040,20:25:04,20:25:04,2698,76,,,,36359.92,0
17193040,20:27:06,20:27:06,9545,77,,,,36947.29,0
17193040,20:28:40,20:28:40,8616,78,,,,37420.42,0
17193040,20:30:19,20:30:19,8617,79,,,,37917.25,0
17193040,20:31:47,20:31:47,7959,80,,,,38280.27,0
17193040,20:32:31,20:32:31,7960,81,,,,38487.28,0
17193040,20:34:00,20:34:00,7961,82,,,,38984.22,
17193040,20:34:16,20:34:16,7962,83,,,,39121.01,0
17193040,20:34:48,20:34:48,7963,84,,,,39435.72,0
17193040,20:35:28,20:35:28,2819,85,,,,39652.57,0
17193040,20:36:08,20:36:08,2820,86,,,,39911.27,0
17193040,20:36:24,20:36:24,6510,87,,,,40005.92,0
17193040,20:36:52,20:36:52,7964,88,,,,40196.57,0
17193040,20:37:20,20:37:20,2712,89,,,,40363.86,0
17193040,20:37:50,20:37:50,2715,90,,,,40577.42,0
17193040,20:38:33,20:38:33,2716,91,,,,40844.6,0
17193040,20:39:07,20:39:07,2717,92,,,,41084.34,0
17193040,20:39:41,20:39:41,2718,93,,,,41310.48,0
17193040,20:40:43,20:40:43,603,94,,,,41728.87,0
17193040,20:43:00,20:43:00,9546,95,,1,,42688.65,
17193050,19:11:00,19:11:00,10697,1,,,1,0,
17193050,19:13:14,19:13:14,9767,2,,,,1199.92,0
17193050,19:14:02,19:14:02,9765,3,,,,1576.6,0
17193050,19:14:43,19:14:43,9763,4,,,,1887.12,0
17193050,19:15:33,19:15:33,10568,5,,,,2239.27,0
17193050,19:16:38,19:16:38,3276,6,,,,2752.71,0
17193050,19:17:33,19:17:33,3277,7,,,,3180.65,0
17193050,19:18:39,19:18:39,9625,8,,,,3704.56,0
17193050,19:20:52,19:20:52,8537,9,,,,4675.09,0
17193050,19:21:52,19:21:52,9023,10,,,,5064.8,0
17193050,19:24:00,19:24:00,6971,11,,,,5964.54,
17193050,19:25:49,19:25:49,8598,12,,,,6801.41,0
17193050,19:27:37,19:27:37,8250,13,,,,7547.59,0
17193050,19:28:44,19:28:44,3105,14,,,,7985.91,0
17193050,19:29:38,19:29:38,7834,15,,,,8264.8,0
17193050,19:30:19,19:30:19,9516,16,,,,8491.48,0
17193050,19:31:00,19:31:00,9518,17,,,,8792.63,
17193050,19:31:49,19:31:49,3024,18,,,,9468.96,0
17193050,19:32:03,19:32:03,3025,19,,,,9659.84,0
17193050,19:32:24,19:32:24,3026,20,,,,9938.55,0
17193050,19:32:56,19:32:56,3419,21,,,,10440.12,0
17193050,19:33:29,19:33:29,8078,22,,,,10891.65,0
17193050,19:35:59,19:35:59,7977,23,,,,12946.15,0
17193050,19:36:23,19:36:23,7978,24,,,,13275.97,0
17193050,19:36:33,19:36:33,7979,25,,,,13417.96,0
17193050,19:37:00,19:37:00,10269,26,,,,13751.87,
17193050,19:37:36,19:37:36,10267,27,,,,14116.28,0
17193050,19:38:03,19:38:03,10265,28,,,,14393.08,0
17193050,19:40:55,19:40:55,6226,29,,,,16015.79,0
17193050,19:41:25,19:41:25,6227,30,,,,16381,0
17193050,19:42:55,19:42:55,6228,31,,,,17230.46,0
17193050,19:49:08,19:49:08,5820,32,,,,20831.39,0
17193050,19:49:28,19:49:28,5821,33,,,,21057.94,0
17193050,19:50:00,19:50:00,8919,34,,,,21334.52,
17193050,19:50:49,19:50:49,8918,35,,,,21696.01,0
17193050,19:51:34,19:51:34,5825,36,,,,22045.53,0
17193050,19:52:20,19:52:20,5826,37,,,,22416.31,0
17193050,19:53:03,19:53:03,8055,38,,,,22747.58,0
17193050,19:53:32,19:53:32,8802,39,,,,22961.91,0
17193050,19:55:11,19:55:11,2767,40,,,,23318.09,0
17193050,19:55:45,19:55:45,2923,41,,,,23560.84,0
17193050,19:56:34,19:56:34,2791,42,,,,23889.67,0
17193050,19:57:04,19:57:04,2792,43,,,,24156.65,0
17193050,19:57:28,19:57:28,2793,44,,,,24338.43,0
17193050,19:57:50,19:57:50,2924,45,,,,24492.13,0
17193050,19:58:28,19:58:28,2925,46,,,,24866.85,0
17193050,20:00:00,20:00:00,1129,47,,,,25692.08,
17193050,20:01:57,20:01:57,9790,48,,,,26576.61,0
17193050,20:03:16,20:03:16,4593,49,,,,27070.12,0
17193050,20:04:39,20:04:39,2928,50,,,,27592.68,0
17193050,20:06:00,20:06:00,2691,51,,,,28061.28,
17193050,20:07:13,20:07:13,658,52,,,,28781.68,0
17193050,20:07:37,20:07:37,2692,53,,,,28968.06,0
17193050,20:08:05,20:08:05,2693,54,,,,29246.77,0
17193050,20:08:58,20:08:58,659,55,,,,29684.04,0
17193050,20:09:28,20:09:28,660,56,,,,29981.26,0
17193050,20:10:00,20:10:00,2694,57,,,,30308.89,0
17193050,20:10:21,20:10:21,2695,58,,,,30496.49,0
17193050,20:10:57,20:10:57,661,59,,,,30766.47,0
17193050,20:11:22,20:11:22,662,60,,,,30990.05,0
17193050,20:11:58,20:11:58,663,61,,,,31276.76,0
17193050,20:12:57,20:12:57,5144,62,,,,31653.6,0
17193050,20:13:45,20:13:45,6998,63,,,,32128.65,0
17193050,20:14:45,20:14:45,597,64,,,,32524.88,0
17193050,20:15:13,20:15:13,598,65,,,,32735.22,0
17193050,20:16:00,20:16:00,599,66,,,,33157.13,
17193050,20:17:23,20:17:23,664,67,,,,33720.28,0
17193050,20:18:18,20:18:18,665,68,,,,34119.55,0
17193050,20:18:50,20:18:50,666,69,,,,34321.74,0
17193050,20:20:01,20:20:01,667,70,,,,34675.98,0
17193050,20:20:41,20:20:41,668,71,,,,34895.94,0
17193050,20:21:34,20:21:34,669,72,,,,35230.55,0
17193050,20:22:00,20:22:00,9547,73,,,,35410.53,
17193050,20:23:42,20:23:42,2696,74,,,,35847.12,0
17193050,20:24:26,20:24:26,9539,75,,,,36110.23,0
17193050,20:25:04,20:25:04,2698,76,,,,36359.92,0
17193050,20:27:06,20:27:06,9545,77,,,,36947.29,0
17193050,20:28:40,20:28:40,8616,78,,,,37420.42,0
17193050,20:30:19,20:30:19,8617,79,,,,37917.25,0
17193050,20:31:47,20:31:47,7959,80,,,,38280.27,0
17193050,20:32:31,20:32:31,7960,81,,,,38487.28,0
17193050,20:34:00,20:34:00,7961,82,,,,38984.22,
17193050,20:34:16,20:34:16,7962,83,,,,39121.01,0
17193050,20:34:48,20:34:48,7963,84,,,,39435.72,0
17193050,20:35:28,20:35:28,2819,85,,,,39652.57,0
17193050,20:36:08,20:36:08,2820,86,,,,39911.27,0
17193050,20:36:24,20:36:24,6510,87,,,,40005.92,0
17193050,20:36:52,20:36:52,7964,88,,,,40196.57,0
17193050,20:37:20,20:37:20,2712,89,,,,40363.86,0
17193050,20:37:50,20:37:50,2715,90,,,,40577.42,0
17193050,20:38:33,20:38:33,2716,91,,,,40844.6,0
17193050,20:39:07,20:39:07,2717,92,,,,41084.34,0
17193050,20:39:41,20:39:41,2718,93,,,,41310.48,0
17193050,20:40:43,20:40:43,603,94,,,,41728.87,0
17193050,20:43:00,20:43:00,9546,95,,1,,42688.65,
17193060,19:11:00,19:11:00,10697,1,,,1,0,
17193060,19:13:14,19:13:14,9767,2,,,,1199.92,0
17193060,19:14:02,19:14:02,9765,3,,,,1576.6,0
17193060,19:14:43,19:14:43,9763,4,,,,1887.12,0
17193060,19:15:33,19:15:33,10568,5,,,,2239.27,0
17193060,19:16:38,19:16:38,3276,6,,,,2752.71,0
17193060,19:17:33,19:17:33,3277,7,,,,3180.65,0
17193060,19:18:39,19:18:39,9625,8,,,,3704.56,0
17193060,19:20:52,19:20:52,8537,9,,,,4675.09,0
17193060,19:21:52,19:21:52,9023,10,,,,5064.8,0
17193060,19:24:00,19:24:00,6971,11,,,,5964.54,
17193060,19:25:49,19:25:49,8598,12,,,,6801.41,0
17193060,19:27:37,19:27:37,8250,13,,,,7547.59,0
17193060,19:28:44,19:28:44,3105,14,,,,7985.91,0
17193060,19:29:38,19:29:38,7834,15,,,,8264.8,0
17193060,19:30:19,19:30:19,9516,16,,,,8491.48,0
17193060,19:31:00,19:31:00,9518,17,,,,8792.63,
17193060,19:31:49,19:31:49,3024,18,,,,9468.96,0
17193060,19:32:03,19:32:03,3025,19,,,,9659.84,0
17193060,19:32:24,19:32:24,3026,20,,,,9938.55,0
17193060,19:32:56,19:32:56,3419,21,,,,10440.12,0
17193060,19:33:29,19:33:29,8078,22,,,,10891.65,0
17193060,19:35:59,19:35:59,7977,23,,,,12946.15,0
17193060,19:36:23,19:36:23,7978,24,,,,13275.97,0
17193060,19:36:33,19:36:33,7979,25,,,,13417.96,0
17193060,19:37:00,19:37:00,10269,26,,,,13751.87,
17193060,19:37:36,19:37:36,10267,27,,,,14116.28,0
17193060,19:38:03,19:38:03,10265,28,,,,14393.08,0
17193060,19:40:55,19:40:55,6226,29,,,,16015.79,0
17193060,19:41:25,19:41:25,6227,30,,,,16381,0
17193060,19:42:55,19:42:55,6228,31,,,,17230.46,0
17193060,19:49:08,19:49:08,5820,32,,,,20831.39,0
17193060,19:49:28,19:49:28,5821,33,,,,21057.94,0
17193060,19:50:00,19:50:00,8919,34,,,,21334.52,
17193060,19:50:49,19:50:49,8918,35,,,,21696.01,0
17193060,19:51:34,19:51:34,5825,36,,,,22045.53,0
17193060,19:52:20,19:52:20,5826,37,,,,22416.31,0
17193060,19:53:03,19:53:03,8055,38,,,,22747.58,0
17193060,19:53:32,19:53:32,8802,39,,,,22961.91,0
17193060,19:55:11,19:55:11,2767,40,,,,23318.09,0
17193060,19:55:45,19:55:45,2923,41,,,,23560.84,0
17193060,19:56:34,19:56:34,2791,42,,,,23889.67,0
17193060,19:57:04,19:57:04,2792,43,,,,24156.65,0
17193060,19:57:28,19:57:28,2793,44,,,,24338.43,0
17193060,19:57:50,19:57:50,2924,45,,,,24492.13,0
17193060,19:58:28,19:58:28,2925,46,,,,24866.85,0
17193060,20:00:00,20:00:00,1129,47,,,,25692.08,
17193060,20:01:57,20:01:57,9790,48,,,,26576.61,0
17193060,20:03:16,20:03:16,4593,49,,,,27070.12,0
17193060,20:04:39,20:04:39,2928,50,,,,27592.68,0
17193060,20:06:00,20:06:00,2691,51,,,,28061.28,
17193060,20:07:13,20:07:13,658,52,,,,28781.68,0
17193060,20:07:37,20:07:37,2692,53,,,,28968.06,0
17193060,20:08:05,20:08:05,2693,54,,,,29246.77,0
17193060,20:08:58,20:08:58,659,55,,,,29684.04,0
17193060,20:09:28,20:09:28,660,56,,,,29981.26,0
17193060,20:10:00,20:10:00,2694,57,,,,30308.89,0
17193060,20:10:21,20:10:21,2695,58,,,,30496.49,0
17193060,20:10:57,20:10:57,661,59,,,,30766.47,0
17193060,20:11:22,20:11:22,662,60,,,,30990.05,0
17193060,20:11:58,20:11:58,663,61,,,,31276.76,0
17193060,20:12:57,20:12:57,5144,62,,,,31653.6,0
17193060,20:13:45,20:13:45,6998,63,,,,32128.65,0
17193060,20:14:45,20:14:45,597,64,,,,32524.88,0
17193060,20:15:13,20:15:13,598,65,,,,32735.22,0
17193060,20:16:00,20:16:00,599,66,,,,33157.13,
17193060,20:17:23,20:17:23,664,67,,,,33720.28,0
17193060,20:18:18,20:18:18,665,68,,,,34119.55,0
17193060,20:18:50,20:18:50,666,69,,,,34321.74,0
17193060,20:20:01,20:20:01,667,70,,,,34675.98,0
17193060,20:20:41,20:20:41,668,71,,,,34895.94,0
17193060,20:21:34,20:21:34,669,72,,,,35230.55,0
17193060,20:22:00,20:22:00,9547,73,,,,35410.53,
17193060,20:23:42,20:23:42,2696,74,,,,35847.12,0
17193060,20:24:26,20:24:26,9539,75,,,,36110.23,0
17193060,20:25:04,20:25:04,2698,76,,,,36359.92,0
17193060,20:27:06,20:27:06,9545,77,,,,36947.29,0
17193060,20:28:40,20:28:40,8616,78,,,,37420.42,0
17193060,20:30:19,20:30:19,8617,79,,,,37917.25,0
17193060,20:31:47,20:31:47,7959,80,,,,38280.27,0
17193060,20:32:31,20:32:31,7960,81,,,,38487.28,0
17193060,20:34:00,20:34:00,7961,82,,,,38984.22,
17193060,20:34:16,20:34:16,7962,83,,,,39121.01,0
17193060,20:34:48,20:34:48,7963,84,,,,39435.72,0
17193060,20:35:28,20:35:28,2819,85,,,,39652.57,0
17193060,20:36:08,20:36:08,2820,86,,,,39911.27,0
17193060,20:36:24,20:36:24,6510,87,,,,40005.92,0
17193060,20:36:52,20:36:52,7964,88,,,,40196.57,0
17193060,20:37:20,20:37:20,2712,89,,,,40363.86,0
17193060,20:37:50,20:37:50,2715,90,,,,40577.42,0
17193060,20:38:33,20:38:33,2716,91,,,,40844.6,0
17193060,20:39:07,20:39:07,2717,92,,,,41084.34,0
17193060,20:39:41,20:39:41,2718,93,,,,41310.48,0
17193060,20:40:43,20:40:43,603,94,,,,41728.87,0
17193060,20:43:00,20:43:00,9546,95,,1,,42688.65,
17351100,18:11:00,18:11:00,10697,1,,,1,0,
17351100,18:13:35,18:13:35,9767,2,,,,1199.92,0
17351100,18:14:30,18:14:30,9765,3,,,,1576.6,0
17351100,18:15:17,18:15:17,9763,4,,,,1887.12,0
17351100,18:16:15,18:16:15,10568,5,,,,2239.27,0
17351100,18:17:30,18:17:30,3276,6,,,,2752.71,0
17351100,18:18:34,18:18:34,3277,7,,,,3180.65,0
17351100,18:19:49,18:19:49,9625,8,,,,3704.56,0
17351100,18:22:23,18:22:23,8537,9,,,,4675.09,0
17351100,18:23:32,18:23:32,9023,10,,,,5064.8,0
17351100,18:26:00,18:26:00,6971,11,,,,5964.54,
17351100,18:28:05,18:28:05,8598,12,,,,6801.41,0
17351100,18:30:08,18:30:08,8250,13,,,,7547.59,0
17351100,18:31:24,18:31:24,3105,14,,,,7985.91,0
17351100,18:32:26,18:32:26,7834,15,,,,8264.8,0
17351100,18:33:13,18:33:13,9516,16,,,,8491.48,0
17351100,18:34:00,18:34:00,9518,17,,,,8792.63,
17351100,18:35:06,18:35:06,3024,18,,,,9468.96,0
17351100,18:35:24,18:35:24,3025,19,,,,9659.84,0
17351100,18:35:52,18:35:52,3026,20,,,,9938.55,0
17351100,18:36:35,18:36:35,3419,21,,,,10440.12,0
17351100,18:37:19,18:37:19,8078,22,,,,10891.65,0
17351100,18:40:39,18:40:39,7977,23,,,,12946.15,0
17351100,18:41:11,18:41:11,7978,24,,,,13275.97,0
17351100,18:41:24,18:41:24,7979,25,,,,13417.96,0
17351100,18:42:00,18:42:00,10269,26,,,,13751.87,
17351100,18:42:36,18:42:36,10267,27,,,,14116.28,0
17351100,18:43:03,18:43:03,10265,28,,,,14393.08,0
17351100,18:45:55,18:45:55,6226,29,,,,16015.79,0
17351100,18:46:25,18:46:25,6227,30,,,,16381,0
17351100,18:47:55,18:47:55,6228,31,,,,17230.46,0
17351100,18:54:08,18:54:08,5820,32,,,,20831.39,0
17351100,18:54:28,18:54:28,5821,33,,,,21057.94,0
17351100,18:55:00,18:55:00,8919,34,,,,21334.52,
17351100,18:55:53,18:55:53,8918,35,,,,21696.01,0
17351100,18:56:44,18:56:44,5825,36,,,,22045.53,0
17351100,18:57:34,18:57:34,5826,37,,,,22416.31,0
17351100,18:58:22,18:58:22,8055,38,,,,22747.58,0
17351100,18:58:53,18:58:53,8802,39,,,,22961.91,0
17351100,19:00:43,19:00:43,2767,40,,,,23318.09,0
17351100,19:01:19,19:01:19,2923,41,,,,23560.84,0
17351100,19:02:13,19:02:13,2791,42,,,,23889.67,0
17351100,19:02:46,19:02:46,2792,43,,,,24156.65,0
17351100,19:03:12,19:03:12,2793,44,,,,24338.43,0
17351100,19:03:37,19:03:37,2924,45,,,,24492.13,0
17351100,19:04:18,19:04:18,2925,46,,,,24866.85,0
17351100,19:06:00,19:06:00,1129,47,,,,25692.08,
17351100,19:07:57,19:07:57,9790,48,,,,26576.61,0
17351100,19:09:16,19:09:16,4593,49,,,,27070.12,0
17351100,19:10:39,19:10:39,2928,50,,,,27592.68,0
17351100,19:12:00,19:12:00,2691,51,,,,28061.28,
17351100,19:13:13,19:13:13,658,52,,,,28781.68,0
17351100,19:13:37,19:13:37,2692,53,,,,28968.06,0
17351100,19:14:05,19:14:05,2693,54,,,,29246.77,0
17351100,19:14:58,19:14:58,659,55,,,,29684.04,0
17351100,19:15:28,19:15:28,660,56,,,,29981.26,0
17351100,19:16:00,19:16:00,2694,57,,,,30308.89,0
17351100,19:16:21,19:16:21,2695,58,,,,30496.49,0
17351100,19:16:57,19:16:57,661,59,,,,30766.47,0
17351100,19:17:22,19:17:22,662,60,,,,30990.05,0
17351100,19:17:58,19:17:58,663,61,,,,31276.76,0
17351100,19:18:57,19:18:57,5144,62,,,,31653.6,0
17351100,19:19:45,19:19:45,6998,63,,,,32128.65,0
17351100,19:20:45,19:20:45,597,64,,,,32524.88,0
17351100,19:21:13,19:21:13,598,65,,,,32735.22,0
17351100,19:22:00,19:22:00,599,66,,,,33157.13,
17351100,19:23:37,19:23:37,664,67,,,,33720.28,0
17351100,19:24:41,19:24:41,665,68,,,,34119.55,0
17351100,19:25:19,19:25:19,666,69,,,,34321.74,0
17351100,19:26:42,19:26:42,667,70,,,,34675.98,0
17351100,19:27:28,19:27:28,668,71,,,,34895.94,0
17351100,19:28:30,19:28:30,669,72,,,,35230.55,0
17351100,19:29:00,19:29:00,9547,73,,,,35410.53,
17351100,19:30:50,19:30:50,2696,74,,,,35847.12,0
17351100,19:31:38,19:31:38,9539,75,,,,36110.23,0
17351100,19:32:20,19:32:20,2698,76,,,,36359.92,0
17351100,19:34:31,19:34:31,9545,77,,,,36947.29,0
17351100,19:36:13,19:36:13,8616,78,,,,37420.42,0
17351100,19:38:00,19:38:00,8617,79,,,,37917.25,0
17351100,19:39:36,19:39:36,7959,80,,,,38280.27,0
17351100,19:40:24,19:40:24,7960,81,,,,38487.28,0
17351100,19:42:00,19:42:00,7961,82,,,,38984.22,
17351100,19:42:17,19:42:17,7962,83,,,,39121.01,0
17351100,19:42:53,19:42:53,7963,84,,,,39435.72,0
17351100,19:43:38,19:43:38,2819,85,,,,39652.57,0
17351100,19:44:22,19:44:22,2820,86,,,,39911.27,0
17351100,19:44:40,19:44:40,6510,87,,,,40005.92,0
17351100,19:45:11,19:45:11,7964,88,,,,40196.57,0
17351100,19:45:43,19:45:43,2712,89,,,,40363.86,0
17351100,19:46:16,19:46:16,2715,90,,,,40577.42,0
17351100,19:47:03,19:47:03,2716,91,,,,40844.6,0
17351100,19:47:41,19:47:41,2717,92,,,,41084.34,0
17351100,19:48:19,19:48:19,2718,93,,,,41310.48,0
17351100,19:49:28,19:49:28,603,94,,,,41728.87,0
17351100,19:52:00,19:52:00,9546,95,,1,,42688.65,
17749020,09:12:00,09:12:00,10697,1,,,1,0,
17749020,09:14:14,09:14:14,9767,2,,,,1199.92,0
17749020,09:15:02,09:15:02,9765,3,,,,1576.6,0
17749020,09:15:43,09:15:43,9763,4,,,,1887.12,0
17749020,09:16:33,09:16:33,10568,5,,,,2239.27,0
17749020,09:17:38,09:17:38,3276,6,,,,2752.71,0
17749020,09:18:33,09:18:33,3277,7,,,,3180.65,0
17749020,09:19:39,09:19:39,9625,8,,,,3704.56,0
17749020,09:21:52,09:21:52,8537,9,,,,4675.09,0
17749020,09:22:52,09:22:52,9023,10,,,,5064.8,0
17749020,09:25:00,09:25:00,6971,11,,,,5964.54,
17749020,09:26:34,09:26:34,8598,12,,,,6801.41,0
17749020,09:28:06,09:28:06,8250,13,,,,7547.59,0
17749020,09:29:03,09:29:03,3105,14,,,,7985.91,0
17749020,09:29:49,09:29:49,7834,15,,,,8264.8,0
17749020,09:30:24,09:30:24,9516,16,,,,8491.48,0
17749020,09:31:00,09:31:00,9518,17,,,,8792.63,
17749020,09:31:49,09:31:49,3024,18,,,,9468.96,0
17749020,09:32:03,09:32:03,3025,19,,,,9659.84,0
17749020,09:32:24,09:32:24,3026,20,,,,9938.55,0
17749020,09:32:56,09:32:56,3419,21,,,,10440.12,0
17749020,09:33:29,09:33:29,8078,22,,,,10891.65,0
17749020,09:35:59,09:35:59,7977,23,,,,12946.15,0
17749020,09:36:23,09:36:23,7978,24,,,,13275.97,0
17749020,09:36:33,09:36:33,7979,25,,,,13417.96,0
17749020,09:37:00,09:37:00,10269,26,,,,13751.87,
17749020,09:37:38,09:37:38,10267,27,,,,14116.28,0
17749020,09:38:08,09:38:08,10265,28,,,,14393.08,0
17749020,09:41:13,09:41:13,6226,29,,,,16015.79,0
17749020,09:41:45,09:41:45,6227,30,,,,16381,0
17749020,09:43:22,09:43:22,6228,31,,,,17230.46,0
17749020,09:50:04,09:50:04,5820,32,,,,20831.39,0
17749020,09:50:26,09:50:26,5821,33,,,,21057.94,0
17749020,09:51:00,09:51:00,8919,34,,,,21334.52,
17749020,09:51:49,09:51:49,8918,35,,,,21696.01,0
17749020,09:52:34,09:52:34,5825,36,,,,22045.53,0
17749020,09:53:20,09:53:20,5826,37,,,,22416.31,0
17749020,09:54:03,09:54:03,8055,38,,,,22747.58,0
17749020,09:54:32,09:54:32,8802,39,,,,22961.91,0
17749020,09:56:11,09:56:11,2767,40,,,,23318.09,0
17749020,09:56:45,09:56:45,2923,41,,,,23560.84,0
17749020,09:57:34,09:57:34,2791,42,,,,23889.67,0
17749020,09:58:04,09:58:04,2792,43,,,,24156.65,0
17749020,09:58:28,09:58:28,2793,44,,,,24338.43,0
17749020,09:58:50,09:58:50,2924,45,,,,24492.13,0
17749020,09:59:28,09:59:28,2925,46,,,,24866.85,0
17749020,10:01:00,10:01:00,1129,47,,,,25692.08,
17749020,10:03:17,10:03:17,9790,48,,,,26576.61,0
17749020,10:04:49,10:04:49,4593,49,,,,27070.12,0
17749020,10:06:25,10:06:25,2928,50,,,,27592.68,0
17749020,10:08:00,10:08:00,2691,51,,,,28061.28,
17749020,10:09:13,10:09:13,658,52,,,,28781.68,0
17749020,10:09:37,10:09:37,2692,53,,,,28968.06,0
17749020,10:10:05,10:10:05,2693,54,,,,29246.77,0
17749020,10:10:58,10:10:58,659,55,,,,29684.04,0
17749020,10:11:28,10:11:28,660,56,,,,29981.26,0
17749020,10:12:00,10:12:00,2694,57,,,,30308.89,0
17749020,10:12:21,10:12:21,2695,58,,,,30496.49,0
17749020,10:12:57,10:12:57,661,59,,,,30766.47,0
17749020,10:13:22,10:13:22,662,60,,,,30990.05,0
17749020,10:13:58,10:13:58,663,61,,,,31276.76,0
17749020,10:14:57,10:14:57,5144,62,,,,31653.6,0
17749020,10:15:45,10:15:45,6998,63,,,,32128.65,0
17749020,10:16:45,10:16:45,597,64,,,,32524.88,0
17749020,10:17:13,10:17:13,598,65,,,,32735.22,0
17749020,10:18:00,10:18:00,599,66,,,,33157.13,
17749020,10:19:37,10:19:37,664,67,,,,33720.28,0
17749020,10:20:41,10:20:41,665,68,,,,34119.55,0
17749020,10:21:19,10:21:19,666,69,,,,34321.74,0
17749020,10:22:42,10:22:42,667,70,,,,34675.98,0
17749020,10:23:28,10:23:28,668,71,,,,34895.94,0
17749020,10:24:30,10:24:30,669,72,,,,35230.55,0
17749020,10:25:00,10:25:00,9547,73,,,,35410.53,
17749020,10:26:33,10:26:33,2696,74,,,,35847.12,0
17749020,10:27:14,10:27:14,9539,75,,,,36110.23,0
17749020,10:27:49,10:27:49,2698,76,,,,36359.92,0
17749020,10:29:40,10:29:40,9545,77,,,,36947.29,0
17749020,10:31:06,10:31:06,8616,78,,,,37420.42,0
17749020,10:32:37,10:32:37,8617,79,,,,37917.25,0
17749020,10:33:58,10:33:58,7959,80,,,,38280.27,0
17749020,10:34:39,10:34:39,7960,81,,,,38487.28,0
17749020,10:36:00,10:36:00,7961,82,,,,38984.22,
17749020,10:36:17,10:36:17,7962,83,,,,39121.01,0
17749020,10:36:53,10:36:53,7963,84,,,,39435.72,0
17749020,10:37:38,10:37:38,2819,85,,,,39652.57,0
17749020,10:38:22,10:38:22,2820,86,,,,39911.27,0
17749020,10:38:40,10:38:40,6510,87,,,,40005.92,0
17749020,10:39:11,10:39:11,7964,88,,,,40196.57,0
17749020,10:39:43,10:39:43,2712,89,,,,40363.86,0
17749020,10:40:16,10:40:16,2715,90,,,,40577.42,0
17749020,10:41:03,10:41:03,2716,91,,,,40844.6,0
17749020,10:41:41,10:41:41,2717,92,,,,41084.34,0
17749020,10:42:19,10:42:19,2718,93,,,,41310.48,0
17749020,10:43:28,10:43:28,603,94,,,,41728.87,0
17749020,10:46:00,10:46:00,9546,95,,1,,42688.65,
17749030,09:12:00,09:12:00,10697,1,,,1,0,
17749030,09:14:14,09:14:14,9767,2,,,,1199.92,0
17749030,09:15:02,09:15:02,9765,3,,,,1576.6,0
17749030,09:15:43,09:15:43,9763,4,,,,1887.12,0
17749030,09:16:33,09:16:33,10568,5,,,,2239.27,0
17749030,09:17:38,09:17:38,3276,6,,,,2752.71,0
17749030,09:18:33,09:18:33,3277,7,,,,3180.65,0
17749030,09:19:39,09:19:39,9625,8,,,,3704.56,0
17749030,09:21:52,09:21:52,8537,9,,,,4675.09,0
17749030,09:22:52,09:22:52,9023,10,,,,5064.8,0
17749030,09:25:00,09:25:00,6971,11,,,,5964.54,
17749030,09:26:34,09:26:34,8598,12,,,,6801.41,0
17749030,09:28:06,09:28:06,8250,13,,,,7547.59,0
17749030,09:29:03,09:29:03,3105,14,,,,7985.91,0
17749030,09:29:49,09:29:49,7834,15,,,,8264.8,0
17749030,09:30:24,09:30:24,9516,16,,,,8491.48,0
17749030,09:31:00,09:31:00,9518,17,,,,8792.63,
17749030,09:31:49,09:31:49,3024,18,,,,9468.96,0
17749030,09:32:03,09:32:03,3025,19,,,,9659.84,0
17749030,09:32:24,09:32:24,3026,20,,,,9938.55,0
17749030,09:32:56,09:32:56,3419,21,,,,10440.12,0
17749030,09:33:29,09:33:29,8078,22,,,,10891.65,0
17749030,09:35:59,09:35:59,7977,23,,,,12946.15,0
17749030,09:36:23,09:36:23,7978,24,,,,13275.97,0
17749030,09:36:33,09:36:33,7979,25,,,,13417.96,0
17749030,09:37:00,09:37:00,10269,26,,,,13751.87,
17749030,09:37:38,09:37:38,10267,27,,,,14116.28,0
17749030,09:38:08,09:38:08,10265,28,,,,14393.08,0
17749030,09:41:13,09:41:13,6226,29,,,,16015.79,0
17749030,09:41:45,09:41:45,6227,30,,,,16381,0
17749030,09:43:22,09:43:22,6228,31,,,,17230.46,0
17749030,09:50:04,09:50:04,5820,32,,,,20831.39,0
17749030,09:50:26,09:50:26,5821,33,,,,21057.94,0
17749030,09:51:00,09:51:00,8919,34,,,,21334.52,
17749030,09:51:49,09:51:49,8918,35,,,,21696.01,0
17749030,09:52:34,09:52:34,5825,36,,,,22045.53,0
17749030,09:53:20,09:53:20,5826,37,,,,22416.31,0
17749030,09:54:03,09:54:03,8055,38,,,,22747.58,0
17749030,09:54:32,09:54:32,8802,39,,,,22961.91,0
17749030,09:56:11,09:56:11,2767,40,,,,23318.09,0
17749030,09:56:45,09:56:45,2923,41,,,,23560.84,0
17749030,09:57:34,09:57:34,2791,42,,,,23889.67,0
17749030,09:58:04,09:58:04,2792,43,,,,24156.65,0
17749030,09:58:28,09:58:28,2793,44,,,,24338.43,0
17749030,09:58:50,09:58:50,2924,45,,,,24492.13,0
17749030,09:59:28,09:59:28,2925,46,,,,24866.85,0
17749030,10:01:00,10:01:00,1129,47,,,,25692.08,
17749030,10:03:17,10:03:17,9790,48,,,,26576.61,0
17749030,10:04:49,10:04:49,4593,49,,,,27070.12,0
17749030,10:06:25,10:06:25,2928,50,,,,27592.68,0
17749030,10:08:00,10:08:00,2691,51,,,,28061.28,
17749030,10:09:13,10:09:13,658,52,,,,28781.68,0
17749030,10:09:37,10:09:37,2692,53,,,,28968.06,0
17749030,10:10:05,10:10:05,2693,54,,,,29246.77,0
17749030,10:10:58,10:10:58,659,55,,,,29684.04,0
17749030,10:11:28,10:11:28,660,56,,,,29981.26,0
17749030,10:12:00,10:12:00,2694,57,,,,30308.89,0
17749030,10:12:21,10:12:21,2695,58,,,,30496.49,0
17749030,10:12:57,10:12:57,661,59,,,,30766.47,0
17749030,10:13:22,10:13:22,662,60,,,,30990.05,0
17749030,10:13:58,10:13:58,663,61,,,,31276.76,0
17749030,10:14:57,10:14:57,5144,62,,,,31653.6,0
17749030,10:15:45,10:15:45,6998,63,,,,32128.65,0
17749030,10:16:45,10:16:45,597,64,,,,32524.88,0
17749030,10:17:13,10:17:13,598,65,,,,32735.22,0
17749030,10:18:00,10:18:00,599,66,,,,33157.13,
17749030,10:19:37,10:19:37,664,67,,,,33720.28,0
17749030,10:20:41,10:20:41,665,68,,,,34119.55,0
17749030,10:21:19,10:21:19,666,69,,,,34321.74,0
17749030,10:22:42,10:22:42,667,70,,,,34675.98,0
17749030,10:23:28,10:23:28,668,71,,,,34895.94,0
17749030,10:24:30,10:24:30,669,72,,,,35230.55,0
17749030,10:25:00,10:25:00,9547,73,,,,35410.53,
17749030,10:26:33,10:26:33,2696,74,,,,35847.12,0
17749030,10:27:14,10:27:14,9539,75,,,,36110.23,0
17749030,10:27:49,10:27:49,2698,76,,,,36359.92,0
17749030,10:29:40,10:29:40,9545,77,,,,36947.29,0
17749030,10:31:06,10:31:06,8616,78,,,,37420.42,0
17749030,10:32:37,10:32:37,8617,79,,,,37917.25,0
17749030,10:33:58,10:33:58,7959,80,,,,38280.27,0
17749030,10:34:39,10:34:39,7960,81,,,,38487.28,0
17749030,10:36:00,10:36:00,7961,82,,,,38984.22,
17749030,10:36:17,10:36:17,7962,83,,,,39121.01,0
17749030,10:36:53,10:36:53,7963,84,,,,39435.72,0
17749030,10:37:38,10:37:38,2819,85,,,,39652.57,0
17749030,10:38:22,10:38:22,2820,86,,,,39911.27,0
17749030,10:38:40,10:38:40,6510,87,,,,40005.92,0
17749030,10:39:11,10:39:11,7964,88,,,,40196.57,0
17749030,10:39:43,10:39:43,2712,89,,,,40363.86,0
17749030,10:40:16,10:40:16,2715,90,,,,40577.42,0
17749030,10:41:03,10:41:03,2716,91,,,,40844.6,0
17749030,10:41:41,10:41:41,2717,92,,,,41084.34,0
17749030,10:42:19,10:42:19,2718,93,,,,41310.48,0
17749030,10:43:28,10:43:28,603,94,,,,41728.87,0
17749030,10:46:00,10:46:00,9546,95,,1,,42688.65,
17749040,09:12:00,09:12:00,10697,1,,,1,0,
17749040,09:14:14,09:14:14,9767,2,,,,1199.92,0
17749040,09:15:02,09:15:02,9765,3,,,,1576.6,0
17749040,09:15:43,09:15:43,9763,4,,,,1887.12,0
17749040,09:16:33,09:16:33,10568,5,,,,2239.27,0
17749040,09:17:38,09:17:38,3276,6,,,,2752.71,0
17749040,09:18:33,09:18:33,3277,7,,,,3180.65,0
17749040,09:19:39,09:19:39,9625,8,,,,3704.56,0
17749040,09:21:52,09:21:52,8537,9,,,,4675.09,0
17749040,09:22:52,09:22:52,9023,10,,,,5064.8,0
17749040,09:25:00,09:25:00,6971,11,,,,5964.54,
17749040,09:26:34,09:26:34,8598,12,,,,6801.41,0
17749040,09:28:06,09:28:06,8250,13,,,,7547.59,0
17749040,09:29:03,09:29:03,3105,14,,,,7985.91,0
17749040,09:29:49,09:29:49,7834,15,,,,8264.8,0
17749040,09:30:24,09:30:24,9516,16,,,,8491.48,0
17749040,09:31:00,09:31:00,9518,17,,,,8792.63,
17749040,09:31:49,09:31:49,3024,18,,,,9468.96,0
17749040,09:32:03,09:32:03,3025,19,,,,9659.84,0
17749040,09:32:24,09:32:24,3026,20,,,,9938.55,0
17749040,09:32:56,09:32:56,3419,21,,,,10440.12,0
17749040,09:33:29,09:33:29,8078,22,,,,10891.65,0
17749040,09:35:59,09:35:59,7977,23,,,,12946.15,0
17749040,09:36:23,09:36:23,7978,24,,,,13275.97,0
17749040,09:36:33,09:36:33,7979,25,,,,13417.96,0
17749040,09:37:00,09:37:00,10269,26,,,,13751.87,
17749040,09:37:38,09:37:38,10267,27,,,,14116.28,0
17749040,09:38:08,09:38:08,10265,28,,,,14393.08,0
17749040,09:41:13,09:41:13,6226,29,,,,16015.79,0
17749040,09:41:45,09:41:45,6227,30,,,,16381,0
17749040,09:43:22,09:43:22,6228,31,,,,17230.46,0
17749040,09:50:04,09:50:04,5820,32,,,,20831.39,0
17749040,09:50:26,09:50:26,5821,33,,,,21057.94,0
17749040,09:51:00,09:51:00,8919,34,,,,21334.52,
17749040,09:51:49,09:51:49,8918,35,,,,21696.01,0
17749040,09:52:34,09:52:34,5825,36,,,,22045.53,0
17749040,09:53:20,09:53:20,5826,37,,,,22416.31,0
17749040,09:54:03,09:54:03,8055,38,,,,22747.58,0
17749040,09:54:32,09:54:32,8802,39,,,,22961.91,0
17749040,09:56:11,09:56:11,2767,40,,,,23318.09,0
17749040,09:56:45,09:56:45,2923,41,,,,23560.84,0
17749040,09:57:34,09:57:34,2791,42,,,,23889.67,0
17749040,09:58:04,09:58:04,2792,43,,,,24156.65,0
17749040,09:58:28,09:58:28,2793,44,,,,24338.43,0
17749040,09:58:50,09:58:50,2924,45,,,,24492.13,0
17749040,09:59:28,09:59:28,2925,46,,,,24866.85,0
17749040,10:01:00,10:01:00,1129,47,,,,25692.08,
17749040,10:03:17,10:03:17,9790,48,,,,26576.61,0
17749040,10:04:49,10:04:49,4593,49,,,,27070.12,0
17749040,10:06:25,10:06:25,2928,50,,,,27592.68,0
17749040,10:08:00,10:08:00,2691,51,,,,28061.28,
17749040,10:09:13,10:09:13,658,52,,,,28781.68,0
17749040,10:09:37,10:09:37,2692,53,,,,28968.06,0
17749040,10:10:05,10:10:05,2693,54,,,,29246.77,0
17749040,10:10:58,10:10:58,659,55,,,,29684.04,0
17749040,10:11:28,10:11:28,660,56,,,,29981.26,0
17749040,10:12:00,10:12:00,2694,57,,,,30308.89,0
17749040,10:12:21,10:12:21,2695,58,,,,30496.49,0
17749040,10:12:57,10:12:57,661,59,,,,30766.47,0
17749040,10:13:22,10:13:22,662,60,,,,30990.05,0
17749040,10:13:58,10:13:58,663,61,,,,31276.76,0
17749040,10:14:57,10:14:57,5144,62,,,,31653.6,0
17749040,10:15:45,10:15:45,6998,63,,,,32128.65,0
17749040,10:16:45,10:16:45,597,64,,,,32524.88,0
17749040,10:17:13,10:17:13,598,65,,,,32735.22,0
17749040,10:18:00,10:18:00,599,66,,,,33157.13,
17749040,10:19:37,10:19:37,664,67,,,,33720.28,0
17749040,10:20:41,10:20:41,665,68,,,,34119.55,0
17749040,10:21:19,10:21:19,666,69,,,,34321.74,0
17749040,10:22:42,10:22:42,667,70,,,,34675.98,0
17749040,10:23:28,10:23:28,668,71,,,,34895.94,0
17749040,10:24:30,10:24:30,669,72,,,,35230.55,0
17749040,10:25:00,10:25:00,9547,73,,,,35410.53,
17749040,10:26:33,10:26:33,2696,74,,,,35847.12,0
17749040,10:27:14,10:27:14,9539,75,,,,36110.23,0
17749040,10:27:49,10:27:49,2698,76,,,,36359.92,0
17749040,10:29:40,10:29:40,9545,77,,,,36947.29,0
17749040,10:31:06,10:31:06,8616,78,,,,37420.42,0
17749040,10:32:37,10:32:37,8617,79,,,,37917.25,0
17749040,10:33:58,10:33:58,7959,80,,,,38280.27,0
17749040,10:34:39,10:34:39,7960,81,,,,38487.28,0
17749040,10:36:00,10:36:00,7961,82,,,,38984.22,
17749040,10:36:17,10:36:17,7962,83,,,,39121.01,0
17749040,10:36:53,10:36:53,7963,84,,,,39435.72,0
17749040,10:37:38,10:37:38,2819,85,,,,39652.57,0
17749040,10:38:22,10:38:22,2820,86,,,,39911.27,0
17749040,10:38:40,10:38:40,6510,87,,,,40005.92,0
17749040,10:39:11,10:39:11,7964,88,,,,40196.57,0
17749040,10:39:43,10:39:43,2712,89,,,,40363.86,0
17749040,10:40:16,10:40:16,2715,90,,,,40577.42,0
17749040,10:41:03,10:41:03,2716,91,,,,40844.6,0
17749040,10:41:41,10:41:41,2717,92,,,,41084.34,0
17749040,10:42:19,10:42:19,2718,93,,,,41310.48,0
17749040,10:43:28,10:43:28,603,94,,,,41728.87,0
17749040,10:46:00,10:46:00,9546,95,,1,,42688.65,
17749050,09:12:00,09:12:00,10697,1,,,1,0,
17749050,09:14:14,09:14:14,9767,2,,,,1199.92,0
17749050,09:15:02,09:15:02,9765,3,,,,1576.6,0
17749050,09:15:43,09:15:43,9763,4,,,,1887.12,0
17749050,09:16:33,09:16:33,10568,5,,,,2239.27,0
17749050,09:17:38,09:17:38,3276,6,,,,2752.71,0
17749050,09:18:33,09:18:33,3277,7,,,,3180.65,0
17749050,09:19:39,09:19:39,9625,8,,,,3704.56,0
17749050,09:21:52,09:21:52,8537,9,,,,4675.09,0
17749050,09:22:52,09:22:52,9023,10,,,,5064.8,0
17749050,09:25:00,09:25:00,6971,11,,,,5964.54,
17749050,09:26:34,09:26:34,8598,12,,,,6801.41,0
17749050,09:28:06,09:28:06,8250,13,,,,7547.59,0
17749050,09:29:03,09:29:03,3105,14,,,,7985.91,0
17749050,09:29:49,09:29:49,7834,15,,,,8264.8,0
17749050,09:30:24,09:30:24,9516,16,,,,8491.48,0
17749050,09:31:00,09:31:00,9518,17,,,,8792.63,
17749050,09:31:49,09:31:49,3024,18,,,,9468.96,0
17749050,09:32:03,09:32:03,3025,19,,,,9659.84,0
17749050,09:32:24,09:32:24,3026,20,,,,9938.55,0
17749050,09:32:56,09:32:56,3419,21,,,,10440.12,0
17749050,09:33:29,09:33:29,8078,22,,,,10891.65,0
17749050,09:35:59,09:35:59,7977,23,,,,12946.15,0
17749050,09:36:23,09:36:23,7978,24,,,,13275.97,0
17749050,09:36:33,09:36:33,7979,25,,,,13417.96,0
17749050,09:37:00,09:37:00,10269,26,,,,13751.87,
17749050,09:37:38,09:37:38,10267,27,,,,14116.28,0
17749050,09:38:08,09:38:08,10265,28,,,,14393.08,0
17749050,09:41:13,09:41:13,6226,29,,,,16015.79,0
17749050,09:41:45,09:41:45,6227,30,,,,16381,0
17749050,09:43:22,09:43:22,6228,31,,,,17230.46,0
17749050,09:50:04,09:50:04,5820,32,,,,20831.39,0
17749050,09:50:26,09:50:26,5821,33,,,,21057.94,0
17749050,09:51:00,09:51:00,8919,34,,,,21334.52,
17749050,09:51:49,09:51:49,8918,35,,,,21696.01,0
17749050,09:52:34,09:52:34,5825,36,,,,22045.53,0
17749050,09:53:20,09:53:20,5826,37,,,,22416.31,0
17749050,09:54:03,09:54:03,8055,38,,,,22747.58,0
17749050,09:54:32,09:54:32,8802,39,,,,22961.91,0
17749050,09:56:11,09:56:11,2767,40,,,,23318.09,0
17749050,09:56:45,09:56:45,2923,41,,,,23560.84,0
17749050,09:57:34,09:57:34,2791,42,,,,23889.67,0
17749050,09:58:04,09:58:04,2792,43,,,,24156.65,0
17749050,09:58:28,09:58:28,2793,44,,,,24338.43,0
17749050,09:58:50,09:58:50,2924,45,,,,24492.13,0
17749050,09:59:28,09:59:28,2925,46,,,,24866.85,0
17749050,10:01:00,10:01:00,1129,47,,,,25692.08,
17749050,10:03:17,10:03:17,9790,48,,,,26576.61,0
17749050,10:04:49,10:04:49,4593,49,,,,27070.12,0
17749050,10:06:25,10:06:25,2928,50,,,,27592.68,0
17749050,10:08:00,10:08:00,2691,51,,,,28061.28,
17749050,10:09:13,10:09:13,658,52,,,,28781.68,0
17749050,10:09:37,10:09:37,2692,53,,,,28968.06,0
17749050,10:10:05,10:10:05,2693,54,,,,29246.77,0
17749050,10:10:58,10:10:58,659,55,,,,29684.04,0
17749050,10:11:28,10:11:28,660,56,,,,29981.26,0
17749050,10:12:00,10:12:00,2694,57,,,,30308.89,0
17749050,10:12:21,10:12:21,2695,58,,,,30496.49,0
17749050,10:12:57,10:12:57,661,59,,,,30766.47,0
17749050,10:13:22,10:13:22,662,60,,,,30990.05,0
17749050,10:13:58,10:13:58,663,61,,,,31276.76,0
17749050,10:14:57,10:14:57,5144,62,,,,31653.6,0
17749050,10:15:45,10:15:45,6998,63,,,,32128.65,0
17749050,10:16:45,10:16:45,597,64,,,,32524.88,0
17749050,10:17:13,10:17:13,598,65,,,,32735.22,0
17749050,10:18:00,10:18:00,599,66,,,,33157.13,
17749050,10:19:37,10:19:37,664,67,,,,33720.28,0
17749050,10:20:41,10:20:41,665,68,,,,34119.55,0
17749050,10:21:19,10:21:19,666,69,,,,34321.74,0
17749050,10:22:42,10:22:42,667,70,,,,34675.98,0
17749050,10:23:28,10:23:28,668,71,,,,34895.94,0
17749050,10:24:30,10:24:30,669,72,,,,35230.55,0
17749050,10:25:00,10:25:00,9547,73,,,,35410.53,
17749050,10:26:33,10:26:33,2696,74,,,,35847.12,0
17749050,10:27:14,10:27:14,9539,75,,,,36110.23,0
17749050,10:27:49,10:27:49,2698,76,,,,36359.92,0
17749050,10:29:40,10:29:40,9545,77,,,,36947.29,0
17749050,10:31:06,10:31:06,8616,78,,,,37420.42,0
17749050,10:32:37,10:32:37,8617,79,,,,37917.25,0
17749050,10:33:58,10:33:58,7959,80,,,,38280.27,0
17749050,10:34:39,10:34:39,7960,81,,,,38487.28,0
17749050,10:36:00,10:36:00,7961,82,,,,38984.22,
17749050,10:36:17,10:36:17,7962,83,,,,39121.01,0
17749050,10:36:53,10:36:53,7963,84,,,,39435.72,0
17749050,10:37:38,10:37:38,2819,85,,,,39652.57,0
17749050,10:38:22,10:38:22,2820,86,,,,39911.27,0
17749050,10:38:40,10:38:40,6510,87,,,,40005.92,0
17749050,10:39:11,10:39:11,7964,88,,,,40196.57,0
17749050,10:39:43,10:39:43,2712,89,,,,40363.86,0
17749050,10:40:16,10:40:16,2715,90,,,,40577.42,0
17749050,10:41:03,10:41:03,2716,91,,,,40844.6,0
17749050,10:41:41,10:41:41,2717,92,,,,41084.34,0
17749050,10:42:19,10:42:19,2718,93,,,,41310.48,0
17749050,10:43:28,10:43:28,603,94,,,,41728.87,0
17749050,10:46:00,10:46:00,9546,95,,1,,42688.65,
17749060,09:12:00,09:12:00,10697,1,,,1,0,
17749060,09:14:14,09:14:14,9767,2,,,,1199.92,0
17749060,09:15:02,09:15:02,9765,3,,,,1576.6,0
17749060,09:15:43,09:15:43,9763,4,,,,1887.12,0
17749060,09:16:33,09:16:33,10568,5,,,,2239.27,0
17749060,09:17:38,09:17:38,3276,6,,,,2752.71,0
17749060,09:18:33,09:18:33,3277,7,,,,3180.65,0
17749060,09:19:39,09:19:39,9625,8,,,,3704.56,0
17749060,09:21:52,09:21:52,8537,9,,,,4675.09,0
17749060,09:22:52,09:22:52,9023,10,,,,5064.8,0
17749060,09:25:00,09:25:00,6971,11,,,,5964.54,
17749060,09:26:34,09:26:34,8598,12,,,,6801.41,0
17749060,09:28:06,09:28:06,8250,13,,,,7547.59,0
17749060,09:29:03,09:29:03,3105,14,,,,7985.91,0
17749060,09:29:49,09:29:49,7834,15,,,,8264.8,0
17749060,09:30:24,09:30:24,9516,16,,,,8491.48,0
17749060,09:31:00,09:31:00,9518,17,,,,8792.63,
17749060,09:31:49,09:31:49,3024,18,,,,9468.96,0
17749060,09:32:03,09:32:03,3025,19,,,,9659.84,0
17749060,09:32:24,09:32:24,3026,20,,,,9938.55,0
17749060,09:32:56,09:32:56,3419,21,,,,10440.12,0
17749060,09:33:29,09:33:29,8078,22,,,,10891.65,0
17749060,09:35:59,09:35:59,7977,23,,,,12946.15,0
17749060,09:36:23,09:36:23,7978,24,,,,13275.97,0
17749060,09:36:33,09:36:33,7979,25,,,,13417.96,0
17749060,09:37:00,09:37:00,10269,26,,,,13751.87,
17749060,09:37:38,09:37:38,10267,27,,,,14116.28,0
17749060,09:38:08,09:38:08,10265,28,,,,14393.08,0
17749060,09:41:13,09:41:13,6226,29,,,,16015.79,0
17749060,09:41:45,09:41:45,6227,30,,,,16381,0
17749060,09:43:22,09:43:22,6228,31,,,,17230.46,0
17749060,09:50:04,09:50:04,5820,32,,,,20831.39,0
17749060,09:50:26,09:50:26,5821,33,,,,21057.94,0
17749060,09:51:00,09:51:00,8919,34,,,,21334.52,
17749060,09:51:49,09:51:49,8918,35,,,,21696.01,0
17749060,09:52:34,09:52:34,5825,36,,,,22045.53,0
17749060,09:53:20,09:53:20,5826,37,,,,22416.31,0
17749060,09:54:03,09:54:03,8055,38,,,,22747.58,0
17749060,09:54:32,09:54:32,8802,39,,,,22961.91,0
17749060,09:56:11,09:56:11,2767,40,,,,23318.09,0
17749060,09:56:45,09:56:45,2923,41,,,,23560.84,0
17749060,09:57:34,09:57:34,2791,42,,,,23889.67,0
17749060,09:58:04,09:58:04,2792,43,,,,24156.65,0
17749060,09:58:28,09:58:28,2793,44,,,,24338.43,0
17749060,09:58:50,09:58:50,2924,45,,,,24492.13,0
17749060,09:59:28,09:59:28,2925,46,,,,24866.85,0
17749060,10:01:00,10:01:00,1129,47,,,,25692.08,
17749060,10:03:17,10:03:17,9790,48,,,,26576.61,0
17749060,10:04:49,10:04:49,4593,49,,,,27070.12,0
17749060,10:06:25,10:06:25,2928,50,,,,27592.68,0
17749060,10:08:00,10:08:00,2691,51,,,,28061.28,
17749060,10:09:13,10:09:13,658,52,,,,28781.68,0
17749060,10:09:37,10:09:37,2692,53,,,,28968.06,0
17749060,10:10:05,10:10:05,2693,54,,,,29246.77,0
17749060,10:10:58,10:10:58,659,55,,,,29684.04,0
17749060,10:11:28,10:11:28,660,56,,,,29981.26,0
17749060,10:12:00,10:12:00,2694,57,,,,30308.89,0
17749060,10:12:21,10:12:21,2695,58,,,,30496.49,0
17749060,10:12:57,10:12:57,661,59,,,,30766.47,0
17749060,10:13:22,10:13:22,662,60,,,,30990.05,0
17749060,10:13:58,10:13:58,663,61,,,,31276.76,0
17749060,10:14:57,10:14:57,5144,62,,,,31653.6,0
17749060,10:15:45,10:15:45,6998,63,,,,32128.65,0
17749060,10:16:45,10:16:45,597,64,,,,32524.88,0
17749060,10:17:13,10:17:13,598,65,,,,32735.22,0
17749060,10:18:00,10:18:00,599,66,,,,33157.13,
17749060,10:19:37,10:19:37,664,67,,,,33720.28,0
17749060,10:20:41,10:20:41,665,68,,,,34119.55,0
17749060,10:21:19,10:21:19,666,69,,,,34321.74,0
17749060,10:22:42,10:22:42,667,70,,,,34675.98,0
17749060,10:23:28,10:23:28,668,71,,,,34895.94,0
17749060,10:24:30,10:24:30,669,72,,,,35230.55,0
17749060,10:25:00,10:25:00,9547,73,,,,35410.53,
17749060,10:26:33,10:26:33,2696,74,,,,35847.12,0
17749060,10:27:14,10:27:14,9539,75,,,,36110.23,0
17749060,10:27:49,10:27:49,2698,76,,,,36359.92,0
17749060,10:29:40,10:29:40,9545,77,,,,36947.29,0
17749060,10:31:06,10:31:06,8616,78,,,,37420.42,0
17749060,10:32:37,10:32:37,8617,79,,,,37917.25,0
17749060,10:33:58,10:33:58,7959,80,,,,38280.27,0
17749060,10:34:39,10:34:39,7960,81,,,,38487.28,0
17749060,10:36:00,10:36:00,7961,82,,,,38984.22,
17749060,10:36:17,10:36:17,7962,83,,,,39121.01,0
17749060,10:36:53,10:36:53,7963,84,,,,39435.72,0
17749060,10:37:38,10:37:38,2819,85,,,,39652.57,0
17749060,10:38:22,10:38:22,2820,86,,,,39911.27,0
17749060,10:38:40,10:38:40,6510,87,,,,40005.92,0
17749060,10:39:11,10:39:11,7964,88,,,,40196.57,0
17749060,10:39:43,10:39:43,2712,89,,,,40363.86,0
17749060,10:40:16,10:40:16,2715,90,,,,40577.42,0
17749060,10:41:03,10:41:03,2716,91,,,,40844.6,0
17749060,10:41:41,10:41:41,2717,92,,,,41084.34,0
17749060,10:42:19,10:42:19,2718,93,,,,41310.48,0
17749060,10:43:28,10:43:28,603,94,,,,41728.87,0
17749060,10:46:00,10:46:00,9546,95,,1,,42688.65,
17786100,14:09:00,14:09:00,10697,1,,,1,0,
17786100,14:11:25,14:11:25,9767,2,,,,1199.92,0
17786100,14:12:16,14:12:16,9765,3,,,,1576.6,0
17786100,14:13:00,14:13:00,9763,4,,,,1887.12,0
17786100,14:13:54,14:13:54,10568,5,,,,2239.27,0
17786100,14:15:04,14:15:04,3276,6,,,,2752.71,0
17786100,14:16:03,14:16:03,3277,7,,,,3180.65,0
17786100,14:17:14,14:17:14,9625,8,,,,3704.56,0
17786100,14:19:37,14:19:37,8537,9,,,,4675.09,0
17786100,14:20:42,14:20:42,9023,10,,,,5064.8,0
17786100,14:23:00,14:23:00,6971,11,,,,5964.54,
17786100,14:24:49,14:24:49,8598,12,,,,6801.41,0
17786100,14:26:37,14:26:37,8250,13,,,,7547.59,0
17786100,14:27:44,14:27:44,3105,14,,,,7985.91,0
17786100,14:28:38,14:28:38,7834,15,,,,8264.8,0
17786100,14:29:19,14:29:19,9516,16,,,,8491.48,0
17786100,14:30:00,14:30:00,9518,17,,,,8792.63,
17786100,14:30:49,14:30:49,3024,18,,,,9468.96,0
17786100,14:31:03,14:31:03,3025,19,,,,9659.84,0
17786100,14:31:24,14:31:24,3026,20,,,,9938.55,0
17786100,14:31:56,14:31:56,3419,21,,,,10440.12,0
17786100,14:32:29,14:32:29,8078,22,,,,10891.65,0
17786100,14:34:59,14:34:59,7977,23,,,,12946.15,0
17786100,14:35:23,14:35:23,7978,24,,,,13275.97,0
17786100,14:35:33,14:35:33,7979,25,,,,13417.96,0
17786100,14:36:00,14:36:00,10269,26,,,,13751.87,
17786100,14:36:38,14:36:38,10267,27,,,,14116.28,0
17786100,14:37:08,14:37:08,10265,28,,,,14393.08,0
17786100,14:40:13,14:40:13,6226,29,,,,16015.79,0
17786100,14:40:45,14:40:45,6227,30,,,,16381,0
17786100,14:42:22,14:42:22,6228,31,,,,17230.46,0
17786100,14:49:04,14:49:04,5820,32,,,,20831.39,0
17786100,14:49:26,14:49:26,5821,33,,,,21057.94,0
17786100,14:50:00,14:50:00,8919,34,,,,21334.52,
17786100,14:50:49,14:50:49,8918,35,,,,21696.01,0
17786100,14:51:34,14:51:34,5825,36,,,,22045.53,0
17786100,14:52:20,14:52:20,5826,37,,,,22416.31,0
17786100,14:53:03,14:53:03,8055,38,,,,22747.58,0
17786100,14:53:32,14:53:32,8802,39,,,,22961.91,0
17786100,14:55:11,14:55:11,2767,40,,,,23318.09,0
17786100,14:55:45,14:55:45,2923,41,,,,23560.84,0
17786100,14:56:34,14:56:34,2791,42,,,,23889.67,0
17786100,14:57:04,14:57:04,2792,43,,,,24156.65,0
17786100,14:57:28,14:57:28,2793,44,,,,24338.43,0
17786100,14:57:50,14:57:50,2924,45,,,,24492.13,0
17786100,14:58:28,14:58:28,2925,46,,,,24866.85,0
17786100,15:00:00,15:00:00,1129,47,,,,25692.08,
17786100,15:02:17,15:02:17,9790,48,,,,26576.61,0
17786100,15:03:49,15:03:49,4593,49,,,,27070.12,0
17786100,15:05:25,15:05:25,2928,50,,,,27592.68,0
17786100,15:07:00,15:07:00,2691,51,,,,28061.28,
17786100,15:08:20,15:08:20,658,52,,,,28781.68,0
17786100,15:08:47,15:08:47,2692,53,,,,28968.06,0
17786100,15:09:18,15:09:18,2693,54,,,,29246.77,0
17786100,15:10:16,15:10:16,659,55,,,,29684.04,0
17786100,15:10:48,15:10:48,660,56,,,,29981.26,0
17786100,15:11:24,15:11:24,2694,57,,,,30308.89,0
17786100,15:11:47,15:11:47,2695,58,,,,30496.49,0
17786100,15:12:26,15:12:26,661,59,,,,30766.47,0
17786100,15:12:54,15:12:54,662,60,,,,30990.05,0
17786100,15:13:33,15:13:33,663,61,,,,31276.76,0
17786100,15:14:39,15:14:39,5144,62,,,,31653.6,0
17786100,15:15:32,15:15:32,6998,63,,,,32128.65,0
17786100,15:16:37,15:16:37,597,64,,,,32524.88,0
17786100,15:17:08,15:17:08,598,65,,,,32735.22,0
17786100,15:18:00,15:18:00,599,66,,,,33157.13,
17786100,15:19:37,15:19:37,664,67,,,,33720.28,0
17786100,15:20:41,15:20:41,665,68,,,,34119.55,0
17786100,15:21:19,15:21:19,666,69,,,,34321.74,0
17786100,15:22:42,15:22:42,667,70,,,,34675.98,0
17786100,15:23:28,15:23:28,668,71,,,,34895.94,0
17786100,15:24:30,15:24:30,669,72,,,,35230.55,0
17786100,15:25:00,15:25:00,9547,73,,,,35410.53,
17786100,15:26:33,15:26:33,2696,74,,,,35847.12,0
17786100,15:27:14,15:27:14,9539,75,,,,36110.23,0
17786100,15:27:49,15:27:49,2698,76,,,,36359.92,0
17786100,15:29:40,15:29:40,9545,77,,,,36947.29,0
17786100,15:31:06,15:31:06,8616,78,,,,37420.42,0
17786100,15:32:37,15:32:37,8617,79,,,,37917.25,0
17786100,15:33:58,15:33:58,7959,80,,,,38280.27,0
17786100,15:34:39,15:34:39,7960,81,,,,38487.28,0
17786100,15:36:00,15:36:00,7961,82,,,,38984.22,
17786100,15:36:17,15:36:17,7962,83,,,,39121.01,0
17786100,15:36:53,15:36:53,7963,84,,,,39435.72,0
17786100,15:37:38,15:37:38,2819,85,,,,39652.57,0
17786100,15:38:22,15:38:22,2820,86,,,,39911.27,0
17786100,15:38:40,15:38:40,6510,87,,,,40005.92,0
17786100,15:39:11,15:39:11,7964,88,,,,40196.57,0
17786100,15:39:43,15:39:43,2712,89,,,,40363.86,0
17786100,15:40:16,15:40:16,2715,90,,,,40577.42,0
17786100,15:41:03,15:41:03,2716,91,,,,40844.6,0
17786100,15:41:41,15:41:41,2717,92,,,,41084.34,0
17786100,15:42:19,15:42:19,2718,93,,,,41310.48,0
17786100,15:43:28,15:43:28,603,94,,,,41728.87,0
17786100,15:46:00,15:46:00,9546,95,,1,,42688.65,
18077100,09:42:00,09:42:00,10697,1,,,1,0,
18077100,09:44:14,09:44:14,9767,2,,,,1199.92,0
18077100,09:45:02,09:45:02,9765,3,,,,1576.6,0
18077100,09:45:43,09:45:43,9763,4,,,,1887.12,0
18077100,09:46:33,09:46:33,10568,5,,,,2239.27,0
18077100,09:47:38,09:47:38,3276,6,,,,2752.71,0
18077100,09:48:33,09:48:33,3277,7,,,,3180.65,0
18077100,09:49:39,09:49:39,9625,8,,,,3704.56,0
18077100,09:51:52,09:51:52,8537,9,,,,4675.09,0
18077100,09:52:52,09:52:52,9023,10,,,,5064.8,0
18077100,09:55:00,09:55:00,6971,11,,,,5964.54,
18077100,09:56:34,09:56:34,8598,12,,,,6801.41,0
18077100,09:58:06,09:58:06,8250,13,,,,7547.59,0
18077100,09:59:03,09:59:03,3105,14,,,,7985.91,0
18077100,09:59:49,09:59:49,7834,15,,,,8264.8,0
18077100,10:00:24,10:00:24,9516,16,,,,8491.48,0
18077100,10:01:00,10:01:00,9518,17,,,,8792.63,
18077100,10:01:49,10:01:49,3024,18,,,,9468.96,0
18077100,10:02:03,10:02:03,3025,19,,,,9659.84,0
18077100,10:02:24,10:02:24,3026,20,,,,9938.55,0
18077100,10:02:56,10:02:56,3419,21,,,,10440.12,0
18077100,10:03:29,10:03:29,8078,22,,,,10891.65,0
18077100,10:05:59,10:05:59,7977,23,,,,12946.15,0
18077100,10:06:23,10:06:23,7978,24,,,,13275.97,0
18077100,10:06:33,10:06:33,7979,25,,,,13417.96,0
18077100,10:07:00,10:07:00,10269,26,,,,13751.87,
18077100,10:07:38,10:07:38,10267,27,,,,14116.28,0
18077100,10:08:08,10:08:08,10265,28,,,,14393.08,0
18077100,10:11:13,10:11:13,6226,29,,,,16015.79,0
18077100,10:11:45,10:11:45,6227,30,,,,16381,0
18077100,10:13:22,10:13:22,6228,31,,,,17230.46,0
18077100,10:20:04,10:20:04,5820,32,,,,20831.39,0
18077100,10:20:26,10:20:26,5821,33,,,,21057.94,0
18077100,10:21:00,10:21:00,8919,34,,,,21334.52,
18077100,10:21:49,10:21:49,8918,35,,,,21696.01,0
18077100,10:22:34,10:22:34,5825,36,,,,22045.53,0
18077100,10:23:20,10:23:20,5826,37,,,,22416.31,0
18077100,10:24:03,10:24:03,8055,38,,,,22747.58,0
18077100,10:24:32,10:24:32,8802,39,,,,22961.91,0
18077100,10:26:11,10:26:11,2767,40,,,,23318.09,0
18077100,10:26:45,10:26:45,2923,41,,,,23560.84,0
18077100,10:27:34,10:27:34,2791,42,,,,23889.67,0
18077100,10:28:04,10:28:04,2792,43,,,,24156.65,0
18077100,10:28:28,10:28:28,2793,44,,,,24338.43,0
18077100,10:28:50,10:28:50,2924,45,,,,24492.13,0
18077100,10:29:28,10:29:28,2925,46,,,,24866.85,0
18077100,10:31:00,10:31:00,1129,47,,,,25692.08,
18077100,10:33:17,10:33:17,9790,48,,,,26576.61,0
18077100,10:34:49,10:34:49,4593,49,,,,27070.12,0
18077100,10:36:25,10:36:25,2928,50,,,,27592.68,0
18077100,10:38:00,10:38:00,2691,51,,,,28061.28,
18077100,10:39:13,10:39:13,658,52,,,,28781.68,0
18077100,10:39:37,10:39:37,2692,53,,,,28968.06,0
18077100,10:40:05,10:40:05,2693,54,,,,29246.77,0
18077100,10:40:58,10:40:58,659,55,,,,29684.04,0
18077100,10:41:28,10:41:28,660,56,,,,29981.26,0
18077100,10:42:00,10:42:00,2694,57,,,,30308.89,0
18077100,10:42:21,10:42:21,2695,58,,,,30496.49,0
18077100,10:42:57,10:42:57,661,59,,,,30766.47,0
18077100,10:43:22,10:43:22,662,60,,,,30990.05,0
18077100,10:43:58,10:43:58,663,61,,,,31276.76,0
18077100,10:44:57,10:44:57,5144,62,,,,31653.6,0
18077100,10:45:45,10:45:45,6998,63,,,,32128.65,0
18077100,10:46:45,10:46:45,597,64,,,,32524.88,0
18077100,10:47:13,10:47:13,598,65,,,,32735.22,0
18077100,10:48:00,10:48:00,599,66,,,,33157.13,
18077100,10:49:37,10:49:37,664,67,,,,33720.28,0
18077100,10:50:41,10:50:41,665,68,,,,34119.55,0
18077100,10:51:19,10:51:19,666,69,,,,34321.74,0
18077100,10:52:42,10:52:42,667,70,,,,34675.98,0
18077100,10:53:28,10:53:28,668,71,,,,34895.94,0
18077100,10:54:30,10:54:30,669,72,,,,35230.55,0
18077100,10:55:00,10:55:00,9547,73,,,,35410.53,
18077100,10:56:33,10:56:33,2696,74,,,,35847.12,0
18077100,10:57:14,10:57:14,9539,75,,,,36110.23,0
18077100,10:57:49,10:57:49,2698,76,,,,36359.92,0
18077100,10:59:40,10:59:40,9545,77,,,,36947.29,0
18077100,11:01:06,11:01:06,8616,78,,,,37420.42,0
18077100,11:02:37,11:02:37,8617,79,,,,37917.25,0
18077100,11:03:58,11:03:58,7959,80,,,,38280.27,0
18077100,11:04:39,11:04:39,7960,81,,,,38487.28,0
18077100,11:06:00,11:06:00,7961,82,,,,38984.22,
18077100,11:06:17,11:06:17,7962,83,,,,39121.01,0
18077100,11:06:53,11:06:53,7963,84,,,,39435.72,0
18077100,11:07:38,11:07:38,2819,85,,,,39652.57,0
18077100,11:08:22,11:08:22,2820,86,,,,39911.27,0
18077100,11:08:40,11:08:40,6510,87,,,,40005.92,0
18077100,11:09:11,11:09:11,7964,88,,,,40196.57,0
18077100,11:09:43,11:09:43,2712,89,,,,40363.86,0
18077100,11:10:16,11:10:16,2715,90,,,,40577.42,0
18077100,11:11:03,11:11:03,2716,91,,,,40844.6,0
18077100,11:11:41,11:11:41,2717,92,,,,41084.34,0
18077100,11:12:19,11:12:19,2718,93,,,,41310.48,0
18077100,11:13:28,11:13:28,603,94,,,,41728.87,0
18077100,11:16:00,11:16:00,9546,95,,1,,42688.65,
18264070,17:14:00,17:14:00,10697,1,,,1,0,
18264070,17:15:43,17:15:43,9767,2,,,,1199.92,0
18264070,17:16:20,17:16:20,9765,3,,,,1576.6,0
18264070,17:16:51,17:16:51,9763,4,,,,1887.12,0
18264070,17:17:30,17:17:30,10568,5,,,,2239.27,0
18264070,17:18:20,17:18:20,3276,6,,,,2752.71,0
18264070,17:19:02,17:19:02,3277,7,,,,3180.65,0
18264070,17:19:53,17:19:53,9625,8,,,,3704.56,0
18264070,17:21:35,17:21:35,8537,9,,,,4675.09,0
18264070,17:22:21,17:22:21,9023,10,,,,5064.8,0
18264070,17:24:00,17:24:00,6971,11,,,,5964.54,
18264070,17:26:36,17:26:36,8598,12,,,,6801.41,0
18264070,17:29:10,17:29:10,8250,13,,,,7547.59,0
18264070,17:30:46,17:30:46,3105,14,,,,7985.91,0
18264070,17:32:03,17:32:03,7834,15,,,,8264.8,0
18264070,17:33:01,17:33:01,9516,16,,,,8491.48,0
18264070,17:34:00,17:34:00,9518,17,,,,8792.63,
18264070,17:35:22,17:35:22,3024,18,,,,9468.96,0
18264070,17:35:45,17:35:45,3025,19,,,,9659.84,0
18264070,17:36:20,17:36:20,3026,20,,,,9938.55,0
18264070,17:37:14,17:37:14,3419,21,,,,10440.12,0
18264070,17:38:08,17:38:08,8078,22,,,,10891.65,0
18264070,17:42:19,17:42:19,7977,23,,,,12946.15,0
18264070,17:42:59,17:42:59,7978,24,,,,13275.97,0
18264070,17:43:15,17:43:15,7979,25,,,,13417.96,0
18264070,17:44:00,17:44:00,10269,26,,,,13751.87,
18264070,17:44:27,17:44:27,10267,27,,,,14116.28,0
18264070,17:44:48,17:44:48,10265,28,,,,14393.08,0
18264070,17:47:01,17:47:01,6226,29,,,,16015.79,0
18264070,17:47:24,17:47:24,6227,30,,,,16381,0
18264070,17:48:33,17:48:33,6228,31,,,,17230.46,0
18264070,17:53:20,17:53:20,5820,32,,,,20831.39,0
18264070,17:53:36,17:53:36,5821,33,,,,21057.94,0
18264070,17:54:00,17:54:00,8919,34,,,,21334.52,
18264070,17:54:34,17:54:34,8918,35,,,,21696.01,0
18264070,17:55:06,17:55:06,5825,36,,,,22045.53,0
18264070,17:55:38,17:55:38,5826,37,,,,22416.31,0
18264070,17:56:08,17:56:08,8055,38,,,,22747.58,0
18264070,17:56:28,17:56:28,8802,39,,,,22961.91,0
18264070,17:57:38,17:57:38,2767,40,,,,23318.09,0
18264070,17:58:01,17:58:01,2923,41,,,,23560.84,0
18264070,17:58:35,17:58:35,2791,42,,,,23889.67,0
18264070,17:58:56,17:58:56,2792,43,,,,24156.65,0
18264070,17:59:13,17:59:13,2793,44,,,,24338.43,0
18264070,17:59:29,17:59:29,2924,45,,,,24492.13,0
18264070,17:59:55,17:59:55,2925,46,,,,24866.85,0
18264070,18:01:00,18:01:00,1129,47,,,,25692.08,
18264070,18:02:38,18:02:38,9790,48,,,,26576.61,0
18264070,18:03:43,18:03:43,4593,49,,,,27070.12,0
18264070,18:04:52,18:04:52,2928,50,,,,27592.68,0
18264070,18:06:00,18:06:00,2691,51,,,,28061.28,
18264070,18:06:58,18:06:58,658,52,,,,28781.68,0
18264070,18:07:18,18:07:18,2692,53,,,,28968.06,0
18264070,18:07:40,18:07:40,2693,54,,,,29246.77,0
18264070,18:08:22,18:08:22,659,55,,,,29684.04,0
18264070,18:08:46,18:08:46,660,56,,,,29981.26,0
18264070,18:09:12,18:09:12,2694,57,,,,30308.89,0
18264070,18:09:29,18:09:29,2695,58,,,,30496.49,0
18264070,18:09:57,18:09:57,661,59,,,,30766.47,0
18264070,18:10:18,18:10:18,662,60,,,,30990.05,0
18264070,18:10:46,18:10:46,663,61,,,,31276.76,0
18264070,18:11:33,18:11:33,5144,62,,,,31653.6,0
18264070,18:12:12,18:12:12,6998,63,,,,32128.65,0
18264070,18:13:00,18:13:00,597,64,,,,32524.88,0
18264070,18:13:22,18:13:22,598,65,,,,32735.22,0
18264070,18:14:00,18:14:00,599,66,,,,33157.13,
18264070,18:15:09,18:15:09,664,67,,,,33720.28,0
18264070,18:15:55,18:15:55,665,68,,,,34119.55,0
18264070,18:16:22,18:16:22,666,69,,,,34321.74,0
18264070,18:17:21,18:17:21,667,70,,,,34675.98,0
18264070,18:17:54,18:17:54,668,71,,,,34895.94,0
18264070,18:18:38,18:18:38,669,72,,,,35230.55,0
18264070,18:19:00,18:19:00,9547,73,,,,35410.53,
18264070,18:19:59,18:19:59,2696,74,,,,35847.12,0
18264070,18:20:25,18:20:25,9539,75,,,,36110.23,0
18264070,18:20:47,18:20:47,2698,76,,,,36359.92,0
18264070,18:21:58,18:21:58,9545,77,,,,36947.29,0
18264070,18:22:53,18:22:53,8616,78,,,,37420.42,0
18264070,18:23:51,18:23:51,8617,79,,,,37917.25,0
18264070,18:24:42,18:24:42,7959,80,,,,38280.27,0
18264070,18:25:08,18:25:08,7960,81,,,,38487.28,0
18264070,18:26:00,18:26:00,7961,82,,,,38984.22,
18264070,18:26:16,18:26:16,7962,83,,,,39121.01,0
18264070,18:26:48,18:26:48,7963,84,,,,39435.72,0
18264070,18:27:28,18:27:28,2819,85,,,,39652.57,0
18264070,18:28:08,18:28:08,2820,86,,,,39911.27,0
18264070,18:28:24,18:28:24,6510,87,,,,40005.92,0
18264070,18:28:52,18:28:52,7964,88,,,,40196.57,0
18264070,18:29:20,18:29:20,2712,89,,,,40363.86,0
18264070,18:29:50,18:29:50,2715,90,,,,40577.42,0
18264070,18:30:33,18:30:33,2716,91,,,,40844.6,0
18264070,18:31:07,18:31:07,2717,92,,,,41084.34,0
18264070,18:31:41,18:31:41,2718,93,,,,41310.48,0
18264070,18:32:43,18:32:43,603,94,,,,41728.87,0
18264070,18:35:00,18:35:00,9546,95,,1,,42688.65,
18444010,05:14:00,05:14:00,10269,1,,,1,0,
18444010,05:14:27,05:14:27,10267,2,,,,364.41,0
18444010,05:14:48,05:14:48,10265,3,,,,641.21,0
18444010,05:17:01,05:17:01,6226,4,,,,2263.92,0
18444010,05:17:24,05:17:24,6227,5,,,,2629.13,0
18444010,05:18:33,05:18:33,6228,6,,,,3478.59,0
18444010,05:23:20,05:23:20,5820,7,,,,7079.52,0
18444010,05:23:36,05:23:36,5821,8,,,,7306.07,0
18444010,05:24:00,05:24:00,8919,9,,,,7582.65,
18444010,05:24:34,05:24:34,8918,10,,,,7944.14,0
18444010,05:25:06,05:25:06,5825,11,,,,8293.66,0
18444010,05:25:38,05:25:38,5826,12,,,,8664.44,0
18444010,05:26:08,05:26:08,8055,13,,,,8995.71,0
18444010,05:26:28,05:26:28,8802,14,,,,9210.04,0
18444010,05:27:38,05:27:38,2767,15,,,,9566.22,0
18444010,05:28:01,05:28:01,2923,16,,,,9808.97,0
18444010,05:28:35,05:28:35,2791,17,,,,10137.8,0
18444010,05:28:56,05:28:56,2792,18,,,,10404.78,0
18444010,05:29:13,05:29:13,2793,19,,,,10586.56,0
18444010,05:29:29,05:29:29,2924,20,,,,10740.26,0
18444010,05:29:55,05:29:55,2925,21,,,,11114.98,0
18444010,05:31:00,05:31:00,1129,22,,,,11940.21,
18444010,05:32:38,05:32:38,9790,23,,,,12824.74,0
18444010,05:33:43,05:33:43,4593,24,,,,13318.25,0
18444010,05:34:52,05:34:52,2928,25,,,,13840.81,0
18444010,05:36:00,05:36:00,2691,26,,,,14309.41,
18444010,05:36:58,05:36:58,658,27,,,,15029.81,0
18444010,05:37:18,05:37:18,2692,28,,,,15216.19,0
18444010,05:37:40,05:37:40,2693,29,,,,15494.9,0
18444010,05:38:22,05:38:22,659,30,,,,15932.17,0
18444010,05:38:46,05:38:46,660,31,,,,16229.39,0
18444010,05:39:12,05:39:12,2694,32,,,,16557.02,0
18444010,05:39:29,05:39:29,2695,33,,,,16744.62,0
18444010,05:39:57,05:39:57,661,34,,,,17014.6,0
18444010,05:40:18,05:40:18,662,35,,,,17238.18,0
18444010,05:40:46,05:40:46,663,36,,,,17524.89,0
18444010,05:41:33,05:41:33,5144,37,,,,17901.73,0
18444010,05:42:12,05:42:12,6998,38,,,,18376.78,0
18444010,05:43:00,05:43:00,597,39,,,,18773.01,0
18444010,05:43:22,05:43:22,598,40,,,,18983.35,0
18444010,05:44:00,05:44:00,599,41,,,,19405.26,
18444010,05:45:03,05:45:03,664,42,,,,19968.41,0
18444010,05:45:45,05:45:45,665,43,,,,20367.68,0
18444010,05:46:09,05:46:09,666,44,,,,20569.87,0
18444010,05:47:03,05:47:03,667,45,,,,20924.11,0
18444010,05:47:34,05:47:34,668,46,,,,21144.07,0
18444010,05:48:14,05:48:14,669,47,,,,21478.68,0
18444010,05:49:00,05:49:00,9547,48,,,,21821.29,
18444010,05:49:52,05:49:52,2696,49,,,,22257.88,0
18444010,05:50:28,05:50:28,9539,50,,,,22539.35,0
18444010,05:50:55,05:50:55,2698,51,,,,22801.65,0
18444010,05:52:15,05:52:15,9545,52,,,,23385.72,0
18444010,05:53:05,05:53:05,8616,53,,,,23867.21,0
18444010,05:54:04,05:54:04,8617,54,,,,24370.86,0
18444010,05:54:41,05:54:41,7959,55,,,,24745.72,0
18444010,05:55:07,05:55:07,7960,56,,,,24966.08,0
18444010,05:56:00,05:56:00,7961,57,,,,25479.48,
18444010,05:56:19,05:56:19,7962,58,,,,25635.78,0
18444010,05:57:07,05:57:07,7963,59,,,,25971.83,0
18444010,05:57:40,05:57:40,2819,60,,,,26200.56,0
18444010,05:58:14,05:58:14,2820,61,,,,26474.29,0
18444010,05:58:31,05:58:31,6510,62,,,,26582.5,0
18444010,05:59:02,05:59:02,7964,63,,,,26788.26,0
18444010,05:59:34,05:59:34,2712,64,,,,26970.19,0
18444010,06:00:07,06:00:07,2715,65,,,,27201.05,0
18444010,06:00:50,06:00:50,2716,66,,,,27479.99,0
18444010,06:01:25,06:01:25,2717,67,,,,27731.37,0
18444010,06:02:01,06:02:01,2718,68,,,,27975.04,0
18444010,06:02:57,06:02:57,603,69,,,,28401.31,0
18444010,06:05:00,06:05:00,9546,70,,1,,29551.43,
18444080,05:14:00,05:14:00,10269,1,,,1,0,
18444080,05:14:27,05:14:27,10267,2,,,,364.41,0
18444080,05:14:48,05:14:48,10265,3,,,,641.21,0
18444080,05:17:01,05:17:01,6226,4,,,,2263.92,0
18444080,05:17:24,05:17:24,6227,5,,,,2629.13,0
18444080,05:18:33,05:18:33,6228,6,,,,3478.59,0
18444080,05:23:20,05:23:20,5820,7,,,,7079.52,0
18444080,05:23:36,05:23:36,5821,8,,,,7306.07,0
18444080,05:24:00,05:24:00,8919,9,,,,7582.65,
18444080,05:24:34,05:24:34,8918,10,,,,7944.14,0
18444080,05:25:06,05:25:06,5825,11,,,,8293.66,0
18444080,05:25:38,05:25:38,5826,12,,,,8664.44,0
18444080,05:26:08,05:26:08,8055,13,,,,8995.71,0
18444080,05:26:28,05:26:28,8802,14,,,,9210.04,0
18444080,05:27:38,05:27:38,2767,15,,,,9566.22,0
18444080,05:28:01,05:28:01,2923,16,,,,9808.97,0
18444080,05:28:35,05:28:35,2791,17,,,,10137.8,0
18444080,05:28:56,05:28:56,2792,18,,,,10404.78,0
18444080,05:29:13,05:29:13,2793,19,,,,10586.56,0
18444080,05:29:29,05:29:29,2924,20,,,,10740.26,0
18444080,05:29:55,05:29:55,2925,21,,,,11114.98,0
18444080,05:31:00,05:31:00,1129,22,,,,11940.21,
18444080,05:32:38,05:32:38,9790,23,,,,12824.74,0
18444080,05:33:43,05:33:43,4593,24,,,,13318.25,0
18444080,05:34:52,05:34:52,2928,25,,,,13840.81,0
18444080,05:36:00,05:36:00,2691,26,,,,14309.41,
18444080,05:36:58,05:36:58,658,27,,,,15029.81,0
18444080,05:37:18,05:37:18,2692,28,,,,15216.19,0
18444080,05:37:40,05:37:40,2693,29,,,,15494.9,0
18444080,05:38:22,05:38:22,659,30,,,,15932.17,0
18444080,05:38:46,05:38:46,660,31,,,,16229.39,0
18444080,05:39:12,05:39:12,2694,32,,,,16557.02,0
18444080,05:39:29,05:39:29,2695,33,,,,16744.62,0
18444080,05:39:57,05:39:57,661,34,,,,17014.6,0
18444080,05:40:18,05:40:18,662,35,,,,17238.18,0
18444080,05:40:46,05:40:46,663,36,,,,17524.89,0
18444080,05:41:33,05:41:33,5144,37,,,,17901.73,0
18444080,05:42:12,05:42:12,6998,38,,,,18376.78,0
18444080,05:43:00,05:43:00,597,39,,,,18773.01,0
18444080,05:43:22,05:43:22,598,40,,,,18983.35,0
18444080,05:44:00,05:44:00,599,41,,,,19405.26,
18444080,05:45:03,05:45:03,664,42,,,,19968.41,0
18444080,05:45:45,05:45:45,665,43,,,,20367.68,0
18444080,05:46:09,05:46:09,666,44,,,,20569.87,0
18444080,05:47:03,05:47:03,667,45,,,,20924.11,0
18444080,05:47:34,05:47:34,668,46,,,,21144.07,0
18444080,05:48:14,05:48:14,669,47,,,,21478.68,0
18444080,05:49:00,05:49:00,9547,48,,,,21821.29,
18444080,05:49:52,05:49:52,2696,49,,,,22257.88,0
18444080,05:50:28,05:50:28,9539,50,,,,22539.35,0
18444080,05:50:55,05:50:55,2698,51,,,,22801.65,0
18444080,05:52:15,05:52:15,9545,52,,,,23385.72,0
18444080,05:53:05,05:53:05,8616,53,,,,23867.21,0
18444080,05:54:04,05:54:04,8617,54,,,,24370.86,0
18444080,05:54:41,05:54:41,7959,55,,,,24745.72,0
18444080,05:55:07,05:55:07,7960,56,,,,24966.08,0
18444080,05:56:00,05:56:00,7961,57,,,,25479.48,
18444080,05:56:19,05:56:19,7962,58,,,,25635.78,0
18444080,05:57:07,05:57:07,7963,59,,,,25971.83,0
18444080,05:57:40,05:57:40,2819,60,,,,26200.56,0
18444080,05:58:14,05:58:14,2820,61,,,,26474.29,0
18444080,05:58:31,05:58:31,6510,62,,,,26582.5,0
18444080,05:59:02,05:59:02,7964,63,,,,26788.26,0
18444080,05:59:34,05:59:34,2712,64,,,,26970.19,0
18444080,06:00:07,06:00:07,2715,65,,,,27201.05,0
18444080,06:00:50,06:00:50,2716,66,,,,27479.99,0
18444080,06:01:25,06:01:25,2717,67,,,,27731.37,0
18444080,06:02:01,06:02:01,2718,68,,,,27975.04,0
18444080,06:02:57,06:02:57,603,69,,,,28401.31,0
18444080,06:05:00,06:05:00,9546,70,,1,,29551.43,
18444090,05:14:00,05:14:00,10269,1,,,1,0,
18444090,05:14:27,05:14:27,10267,2,,,,364.41,0
18444090,05:14:48,05:14:48,10265,3,,,,641.21,0
18444090,05:17:01,05:17:01,6226,4,,,,2263.92,0
18444090,05:17:24,05:17:24,6227,5,,,,2629.13,0
18444090,05:18:33,05:18:33,6228,6,,,,3478.59,0
18444090,05:23:20,05:23:20,5820,7,,,,7079.52,0
18444090,05:23:36,05:23:36,5821,8,,,,7306.07,0
18444090,05:24:00,05:24:00,8919,9,,,,7582.65,
18444090,05:24:34,05:24:34,8918,10,,,,7944.14,0
18444090,05:25:06,05:25:06,5825,11,,,,8293.66,0
18444090,05:25:38,05:25:38,5826,12,,,,8664.44,0
18444090,05:26:08,05:26:08,8055,13,,,,8995.71,0
18444090,05:26:28,05:26:28,8802,14,,,,9210.04,0
18444090,05:27:38,05:27:38,2767,15,,,,9566.22,0
18444090,05:28:01,05:28:01,2923,16,,,,9808.97,0
18444090,05:28:35,05:28:35,2791,17,,,,10137.8,0
18444090,05:28:56,05:28:56,2792,18,,,,10404.78,0
18444090,05:29:13,05:29:13,2793,19,,,,10586.56,0
18444090,05:29:29,05:29:29,2924,20,,,,10740.26,0
18444090,05:29:55,05:29:55,2925,21,,,,11114.98,0
18444090,05:31:00,05:31:00,1129,22,,,,11940.21,
18444090,05:32:38,05:32:38,9790,23,,,,12824.74,0
18444090,05:33:43,05:33:43,4593,24,,,,13318.25,0
18444090,05:34:52,05:34:52,2928,25,,,,13840.81,0
18444090,05:36:00,05:36:00,2691,26,,,,14309.41,
18444090,05:36:58,05:36:58,658,27,,,,15029.81,0
18444090,05:37:18,05:37:18,2692,28,,,,15216.19,0
18444090,05:37:40,05:37:40,2693,29,,,,15494.9,0
18444090,05:38:22,05:38:22,659,30,,,,15932.17,0
18444090,05:38:46,05:38:46,660,31,,,,16229.39,0
18444090,05:39:12,05:39:12,2694,32,,,,16557.02,0
18444090,05:39:29,05:39:29,2695,33,,,,16744.62,0
18444090,05:39:57,05:39:57,661,34,,,,17014.6,0
18444090,05:40:18,05:40:18,662,35,,,,17238.18,0
18444090,05:40:46,05:40:46,663,36,,,,17524.89,0
18444090,05:41:33,05:41:33,5144,37,,,,17901.73,0
18444090,05:42:12,05:42:12,6998,38,,,,18376.78,0
18444090,05:43:00,05:43:00,597,39,,,,18773.01,0
18444090,05:43:22,05:43:22,598,40,,,,18983.35,0
18444090,05:44:00,05:44:00,599,41,,,,19405.26,
18444090,05:45:03,05:45:03,664,42,,,,19968.41,0
18444090,05:45:45,05:45:45,665,43,,,,20367.68,0
18444090,05:46:09,05:46:09,666,44,,,,20569.87,0
18444090,05:47:03,05:47:03,667,45,,,,20924.11,0
18444090,05:47:34,05:47:34,668,46,,,,21144.07,0
18444090,05:48:14,05:48:14,669,47,,,,21478.68,0
18444090,05:49:00,05:49:00,9547,48,,,,21821.29,
18444090,05:49:52,05:49:52,2696,49,,,,22257.88,0
18444090,05:50:28,05:50:28,9539,50,,,,22539.35,0
18444090,05:50:55,05:50:55,2698,51,,,,22801.65,0
18444090,05:52:15,05:52:15,9545,52,,,,23385.72,0
18444090,05:53:05,05:53:05,8616,53,,,,23867.21,0
18444090,05:54:04,05:54:04,8617,54,,,,24370.86,0
18444090,05:54:41,05:54:41,7959,55,,,,24745.72,0
18444090,05:55:07,05:55:07,7960,56,,,,24966.08,0
18444090,05:56:00,05:56:00,7961,57,,,,25479.48,
18444090,05:56:19,05:56:19,7962,58,,,,25635.78,0
18444090,05:57:07,05:57:07,7963,59,,,,25971.83,0
18444090,05:57:40,05:57:40,2819,60,,,,26200.56,0
18444090,05:58:14,05:58:14,2820,61,,,,26474.29,0
18444090,05:58:31,05:58:31,6510,62,,,,26582.5,0
18444090,05:59:02,05:59:02,7964,63,,,,26788.26,0
18444090,05:59:34,05:59:34,2712,64,,,,26970.19,0
18444090,06:00:07,06:00:07,2715,65,,,,27201.05,0
18444090,06:00:50,06:00:50,2716,66,,,,27479.99,0
18444090,06:01:25,06:01:25,2717,67,,,,27731.37,0
18444090,06:02:01,06:02:01,2718,68,,,,27975.04,0
18444090,06:02:57,06:02:57,603,69,,,,28401.31,0
18444090,06:05:00,06:05:00,9546,70,,1,,29551.43,
1852020,10:42:00,10:42:00,10697,1,,,1,0,
1852020,10:44:14,10:44:14,9767,2,,,,1199.92,0
1852020,10:45:02,10:45:02,9765,3,,,,1576.6,0
1852020,10:45:43,10:45:43,9763,4,,,,1887.12,0
1852020,10:46:33,10:46:33,10568,5,,,,2239.27,0
1852020,10:47:38,10:47:38,3276,6,,,,2752.71,0
1852020,10:48:33,10:48:33,3277,7,,,,3180.65,0
1852020,10:49:39,10:49:39,9625,8,,,,3704.56,0
1852020,10:51:52,10:51:52,8537,9,,,,4675.09,0
1852020,10:52:52,10:52:52,9023,10,,,,5064.8,0
1852020,10:55:00,10:55:00,6971,11,,,,5964.54,
1852020,10:56:34,10:56:34,8598,12,,,,6801.41,0
1852020,10:58:06,10:58:06,8250,13,,,,7547.59,0
1852020,10:59:03,10:59:03,3105,14,,,,7985.91,0
1852020,10:59:49,10:59:49,7834,15,,,,8264.8,0
1852020,11:00:24,11:00:24,9516,16,,,,8491.48,0
1852020,11:01:00,11:01:00,9518,17,,,,8792.63,
1852020,11:01:49,11:01:49,3024,18,,,,9468.96,0
1852020,11:02:03,11:02:03,3025,19,,,,9659.84,0
1852020,11:02:24,11:02:24,3026,20,,,,9938.55,0
1852020,11:02:56,11:02:56,3419,21,,,,10440.12,0
1852020,11:03:29,11:03:29,8078,22,,,,10891.65,0
1852020,11:05:59,11:05:59,7977,23,,,,12946.15,0
1852020,11:06:23,11:06:23,7978,24,,,,13275.97,0
1852020,11:06:33,11:06:33,7979,25,,,,13417.96,0
1852020,11:07:00,11:07:00,10269,26,,,,13751.87,
1852020,11:07:38,11:07:38,10267,27,,,,14116.28,0
1852020,11:08:08,11:08:08,10265,28,,,,14393.08,0
1852020,11:11:13,11:11:13,6226,29,,,,16015.79,0
1852020,11:11:45,11:11:45,6227,30,,,,16381,0
1852020,11:13:22,11:13:22,6228,31,,,,17230.46,0
1852020,11:20:04,11:20:04,5820,32,,,,20831.39,0
1852020,11:20:26,11:20:26,5821,33,,,,21057.94,0
1852020,11:21:00,11:21:00,8919,34,,,,21334.52,
1852020,11:21:49,11:21:49,8918,35,,,,21696.01,0
1852020,11:22:34,11:22:34,5825,36,,,,22045.53,0
1852020,11:23:20,11:23:20,5826,37,,,,22416.31,0
1852020,11:24:03,11:24:03,8055,38,,,,22747.58,0
1852020,11:24:32,11:24:32,8802,39,,,,22961.91,0
1852020,11:26:11,11:26:11,2767,40,,,,23318.09,0
1852020,11:26:45,11:26:45,2923,41,,,,23560.84,0
1852020,11:27:34,11:27:34,2791,42,,,,23889.67,0
1852020,11:28:04,11:28:04,2792,43,,,,24156.65,0
1852020,11:28:28,11:28:28,2793,44,,,,24338.43,0
1852020,11:28:50,11:28:50,2924,45,,,,24492.13,0
1852020,11:29:28,11:29:28,2925,46,,,,24866.85,0
1852020,11:31:00,11:31:00,1129,47,,,,25692.08,
1852020,11:32:57,11:32:57,9790,48,,,,26576.61,0
1852020,11:34:16,11:34:16,4593,49,,,,27070.12,0
1852020,11:35:39,11:35:39,2928,50,,,,27592.68,0
1852020,11:37:00,11:37:00,2691,51,,,,28061.28,
1852020,11:38:06,11:38:06,658,52,,,,28781.68,0
1852020,11:38:27,11:38:27,2692,53,,,,28968.06,0
1852020,11:38:53,11:38:53,2693,54,,,,29246.77,0
1852020,11:39:40,11:39:40,659,55,,,,29684.04,0
1852020,11:40:07,11:40:07,660,56,,,,29981.26,0
1852020,11:40:36,11:40:36,2694,57,,,,30308.89,0
1852020,11:40:55,11:40:55,2695,58,,,,30496.49,0
1852020,11:41:27,11:41:27,661,59,,,,30766.47,0
1852020,11:41:50,11:41:50,662,60,,,,30990.05,0
1852020,11:42:22,11:42:22,663,61,,,,31276.76,0
1852020,11:43:15,11:43:15,5144,62,,,,31653.6,0
1852020,11:43:59,11:43:59,6998,63,,,,32128.65,0
1852020,11:44:52,11:44:52,597,64,,,,32524.88,0
1852020,11:45:17,11:45:17,598,65,,,,32735.22,0
1852020,11:46:00,11:46:00,599,66,,,,33157.13,
1852020,11:47:37,11:47:37,664,67,,,,33720.28,0
1852020,11:48:41,11:48:41,665,68,,,,34119.55,0
1852020,11:49:19,11:49:19,666,69,,,,34321.74,0
1852020,11:50:42,11:50:42,667,70,,,,34675.98,0
1852020,11:51:28,11:51:28,668,71,,,,34895.94,0
1852020,11:52:30,11:52:30,669,72,,,,35230.55,0
1852020,11:53:00,11:53:00,9547,73,,,,35410.53,
1852020,11:54:33,11:54:33,2696,74,,,,35847.12,0
1852020,11:55:14,11:55:14,9539,75,,,,36110.23,0
1852020,11:55:49,11:55:49,2698,76,,,,36359.92,0
1852020,11:57:40,11:57:40,9545,77,,,,36947.29,0
1852020,11:59:06,11:59:06,8616,78,,,,37420.42,0
1852020,12:00:37,12:00:37,8617,79,,,,37917.25,0
1852020,12:01:58,12:01:58,7959,80,,,,38280.27,0
1852020,12:02:39,12:02:39,7960,81,,,,38487.28,0
1852020,12:04:00,12:04:00,7961,82,,,,38984.22,
1852020,12:04:17,12:04:17,7962,83,,,,39121.01,0
1852020,12:04:53,12:04:53,7963,84,,,,39435.72,0
1852020,12:05:38,12:05:38,2819,85,,,,39652.57,0
1852020,12:06:22,12:06:22,2820,86,,,,39911.27,0
1852020,12:06:40,12:06:40,6510,87,,,,40005.92,0
1852020,12:07:11,12:07:11,7964,88,,,,40196.57,0
1852020,12:07:43,12:07:43,2712,89,,,,40363.86,0
1852020,12:08:16,12:08:16,2715,90,,,,40577.42,0
1852020,12:09:03,12:09:03,2716,91,,,,40844.6,0
1852020,12:09:41,12:09:41,2717,92,,,,41084.34,0
1852020,12:10:19,12:10:19,2718,93,,,,41310.48,0
1852020,12:11:28,12:11:28,603,94,,,,41728.87,0
1852020,12:14:00,12:14:00,9546,95,,1,,42688.65,
1852030,10:42:00,10:42:00,10697,1,,,1,0,
1852030,10:44:14,10:44:14,9767,2,,,,1199.92,0
1852030,10:45:02,10:45:02,9765,3,,,,1576.6,0
1852030,10:45:43,10:45:43,9763,4,,,,1887.12,0
1852030,10:46:33,10:46:33,10568,5,,,,2239.27,0
1852030,10:47:38,10:47:38,3276,6,,,,2752.71,0
1852030,10:48:33,10:48:33,3277,7,,,,3180.65,0
1852030,10:49:39,10:49:39,9625,8,,,,3704.56,0
1852030,10:51:52,10:51:52,8537,9,,,,4675.09,0
1852030,10:52:52,10:52:52,9023,10,,,,5064.8,0
1852030,10:55:00,10:55:00,6971,11,,,,5964.54,
1852030,10:56:34,10:56:34,8598,12,,,,6801.41,0
1852030,10:58:06,10:58:06,8250,13,,,,7547.59,0
1852030,10:59:03,10:59:03,3105,14,,,,7985.91,0
1852030,10:59:49,10:59:49,7834,15,,,,8264.8,0
1852030,11:00:24,11:00:24,9516,16,,,,8491.48,0
1852030,11:01:00,11:01:00,9518,17,,,,8792.63,
1852030,11:01:49,11:01:49,3024,18,,,,9468.96,0
1852030,11:02:03,11:02:03,3025,19,,,,9659.84,0
1852030,11:02:24,11:02:24,3026,20,,,,9938.55,0
1852030,11:02:56,11:02:56,3419,21,,,,10440.12,0
1852030,11:03:29,11:03:29,8078,22,,,,10891.65,0
1852030,11:05:59,11:05:59,7977,23,,,,12946.15,0
1852030,11:06:23,11:06:23,7978,24,,,,13275.97,0
1852030,11:06:33,11:06:33,7979,25,,,,13417.96,0
1852030,11:07:00,11:07:00,10269,26,,,,13751.87,
1852030,11:07:38,11:07:38,10267,27,,,,14116.28,0
1852030,11:08:08,11:08:08,10265,28,,,,14393.08,0
1852030,11:11:13,11:11:13,6226,29,,,,16015.79,0
1852030,11:11:45,11:11:45,6227,30,,,,16381,0
1852030,11:13:22,11:13:22,6228,31,,,,17230.46,0
1852030,11:20:04,11:20:04,5820,32,,,,20831.39,0
1852030,11:20:26,11:20:26,5821,33,,,,21057.94,0
1852030,11:21:00,11:21:00,8919,34,,,,21334.52,
1852030,11:21:49,11:21:49,8918,35,,,,21696.01,0
1852030,11:22:34,11:22:34,5825,36,,,,22045.53,0
1852030,11:23:20,11:23:20,5826,37,,,,22416.31,0
1852030,11:24:03,11:24:03,8055,38,,,,22747.58,0
1852030,11:24:32,11:24:32,8802,39,,,,22961.91,0
1852030,11:26:11,11:26:11,2767,40,,,,23318.09,0
1852030,11:26:45,11:26:45,2923,41,,,,23560.84,0
1852030,11:27:34,11:27:34,2791,42,,,,23889.67,0
1852030,11:28:04,11:28:04,2792,43,,,,24156.65,0
1852030,11:28:28,11:28:28,2793,44,,,,24338.43,0
1852030,11:28:50,11:28:50,2924,45,,,,24492.13,0
1852030,11:29:28,11:29:28,2925,46,,,,24866.85,0
1852030,11:31:00,11:31:00,1129,47,,,,25692.08,
1852030,11:32:57,11:32:57,9790,48,,,,26576.61,0
1852030,11:34:16,11:34:16,4593,49,,,,27070.12,0
1852030,11:35:39,11:35:39,2928,50,,,,27592.68,0
1852030,11:37:00,11:37:00,2691,51,,,,28061.28,
1852030,11:38:06,11:38:06,658,52,,,,28781.68,0
1852030,11:38:27,11:38:27,2692,53,,,,28968.06,0
1852030,11:38:53,11:38:53,2693,54,,,,29246.77,0
1852030,11:39:40,11:39:40,659,55,,,,29684.04,0
1852030,11:40:07,11:40:07,660,56,,,,29981.26,0
1852030,11:40:36,11:40:36,2694,57,,,,30308.89,0
1852030,11:40:55,11:40:55,2695,58,,,,30496.49,0
1852030,11:41:27,11:41:27,661,59,,,,30766.47,0
1852030,11:41:50,11:41:50,662,60,,,,30990.05,0
1852030,11:42:22,11:42:22,663,61,,,,31276.76,0
1852030,11:43:15,11:43:15,5144,62,,,,31653.6,0
1852030,11:43:59,11:43:59,6998,63,,,,32128.65,0
1852030,11:44:52,11:44:52,597,64,,,,32524.88,0
1852030,11:45:17,11:45:17,598,65,,,,32735.22,0
1852030,11:46:00,11:46:00,599,66,,,,33157.13,
1852030,11:47:37,11:47:37,664,67,,,,33720.28,0
1852030,11:48:41,11:48:41,665,68,,,,34119.55,0
1852030,11:49:19,11:49:19,666,69,,,,34321.74,0
1852030,11:50:42,11:50:42,667,70,,,,34675.98,0
1852030,11:51:28,11:51:28,668,71,,,,34895.94,0
1852030,11:52:30,11:52:30,669,72,,,,35230.55,0
1852030,11:53:00,11:53:00,9547,73,,,,35410.53,
1852030,11:54:33,11:54:33,2696,74,,,,35847.12,0
1852030,11:55:14,11:55:14,9539,75,,,,36110.23,0
1852030,11:55:49,11:55:49,2698,76,,,,36359.92,0
1852030,11:57:40,11:57:40,9545,77,,,,36947.29,0
1852030,11:59:06,11:59:06,8616,78,,,,37420.42,0
1852030,12:00:37,12:00:37,8617,79,,,,37917.25,0
1852030,12:01:58,12:01:58,7959,80,,,,38280.27,0
1852030,12:02:39,12:02:39,7960,81,,,,38487.28,0
1852030,12:04:00,12:04:00,7961,82,,,,38984.22,
1852030,12:04:17,12:04:17,7962,83,,,,39121.01,0
1852030,12:04:53,12:04:53,7963,84,,,,39435.72,0
1852030,12:05:38,12:05:38,2819,85,,,,39652.57,0
1852030,12:06:22,12:06:22,2820,86,,,,39911.27,0
1852030,12:06:40,12:06:40,6510,87,,,,40005.92,0
1852030,12:07:11,12:07:11,7964,88,,,,40196.57,0
1852030,12:07:43,12:07:43,2712,89,,,,40363.86,0
1852030,12:08:16,12:08:16,2715,90,,,,40577.42,0
1852030,12:09:03,12:09:03,2716,91,,,,40844.6,0
1852030,12:09:41,12:09:41,2717,92,,,,41084.34,0
1852030,12:10:19,12:10:19,2718,93,,,,41310.48,0
1852030,12:11:28,12:11:28,603,94,,,,41728.87,0
1852030,12:14:00,12:14:00,9546,95,,1,,42688.65,
1852040,10:42:00,10:42:00,10697,1,,,1,0,
1852040,10:44:14,10:44:14,9767,2,,,,1199.92,0
1852040,10:45:02,10:45:02,9765,3,,,,1576.6,0
1852040,10:45:43,10:45:43,9763,4,,,,1887.12,0
1852040,10:46:33,10:46:33,10568,5,,,,2239.27,0
1852040,10:47:38,10:47:38,3276,6,,,,2752.71,0
1852040,10:48:33,10:48:33,3277,7,,,,3180.65,0
1852040,10:49:39,10:49:39,9625,8,,,,3704.56,0
1852040,10:51:52,10:51:52,8537,9,,,,4675.09,0
1852040,10:52:52,10:52:52,9023,10,,,,5064.8,0
1852040,10:55:00,10:55:00,6971,11,,,,5964.54,
1852040,10:56:34,10:56:34,8598,12,,,,6801.41,0
1852040,10:58:06,10:58:06,8250,13,,,,7547.59,0
1852040,10:59:03,10:59:03,3105,14,,,,7985.91,0
1852040,10:59:49,10:59:49,7834,15,,,,8264.8,0
1852040,11:00:24,11:00:24,9516,16,,,,8491.48,0
1852040,11:01:00,11:01:00,9518,17,,,,8792.63,
1852040,11:01:49,11:01:49,3024,18,,,,9468.96,0
1852040,11:02:03,11:02:03,3025,19,,,,9659.84,0
1852040,11:02:24,11:02:24,3026,20,,,,9938.55,0
1852040,11:02:56,11:02:56,3419,21,,,,10440.12,0
1852040,11:03:29,11:03:29,8078,22,,,,10891.65,0
1852040,11:05:59,11:05:59,7977,23,,,,12946.15,0
1852040,11:06:23,11:06:23,7978,24,,,,13275.97,0
1852040,11:06:33,11:06:33,7979,25,,,,13417.96,0
1852040,11:07:00,11:07:00,10269,26,,,,13751.87,
1852040,11:07:38,11:07:38,10267,27,,,,14116.28,0
1852040,11:08:08,11:08:08,10265,28,,,,14393.08,0
1852040,11:11:13,11:11:13,6226,29,,,,16015.79,0
1852040,11:11:45,11:11:45,6227,30,,,,16381,0
1852040,11:13:22,11:13:22,6228,31,,,,17230.46,0
1852040,11:20:04,11:20:04,5820,32,,,,20831.39,0
1852040,11:20:26,11:20:26,5821,33,,,,21057.94,0
1852040,11:21:00,11:21:00,8919,34,,,,21334.52,
1852040,11:21:49,11:21:49,8918,35,,,,21696.01,0
1852040,11:22:34,11:22:34,5825,36,,,,22045.53,0
1852040,11:23:20,11:23:20,5826,37,,,,22416.31,0
1852040,11:24:03,11:24:03,8055,38,,,,22747.58,0
1852040,11:24:32,11:24:32,8802,39,,,,22961.91,0
1852040,11:26:11,11:26:11,2767,40,,,,23318.09,0
1852040,11:26:45,11:26:45,2923,41,,,,23560.84,0
1852040,11:27:34,11:27:34,2791,42,,,,23889.67,0
1852040,11:28:04,11:28:04,2792,43,,,,24156.65,0
1852040,11:28:28,11:28:28,2793,44,,,,24338.43,0
1852040,11:28:50,11:28:50,2924,45,,,,24492.13,0
1852040,11:29:28,11:29:28,2925,46,,,,24866.85,0
1852040,11:31:00,11:31:00,1129,47,,,,25692.08,
1852040,11:32:57,11:32:57,9790,48,,,,26576.61,0
1852040,11:34:16,11:34:16,4593,49,,,,27070.12,0
1852040,11:35:39,11:35:39,2928,50,,,,27592.68,0
1852040,11:37:00,11:37:00,2691,51,,,,28061.28,
1852040,11:38:06,11:38:06,658,52,,,,28781.68,0
1852040,11:38:27,11:38:27,2692,53,,,,28968.06,0
1852040,11:38:53,11:38:53,2693,54,,,,29246.77,0
1852040,11:39:40,11:39:40,659,55,,,,29684.04,0
1852040,11:40:07,11:40:07,660,56,,,,29981.26,0
1852040,11:40:36,11:40:36,2694,57,,,,30308.89,0
1852040,11:40:55,11:40:55,2695,58,,,,30496.49,0
1852040,11:41:27,11:41:27,661,59,,,,30766.47,0
1852040,11:41:50,11:41:50,662,60,,,,30990.05,0
1852040,11:42:22,11:42:22,663,61,,,,31276.76,0
1852040,11:43:15,11:43:15,5144,62,,,,31653.6,0
1852040,11:43:59,11:43:59,6998,63,,,,32128.65,0
1852040,11:44:52,11:44:52,597,64,,,,32524.88,0
1852040,11:45:17,11:45:17,598,65,,,,32735.22,0
1852040,11:46:00,11:46:00,599,66,,,,33157.13,
1852040,11:47:37,11:47:37,664,67,,,,33720.28,0
1852040,11:48:41,11:48:41,665,68,,,,34119.55,0
1852040,11:49:19,11:49:19,666,69,,,,34321.74,0
1852040,11:50:42,11:50:42,667,70,,,,34675.98,0
1852040,11:51:28,11:51:28,668,71,,,,34895.94,0
1852040,11:52:30,11:52:30,669,72,,,,35230.55,0
1852040,11:53:00,11:53:00,9547,73,,,,35410.53,
1852040,11:54:33,11:54:33,2696,74,,,,35847.12,0
1852040,11:55:14,11:55:14,9539,75,,,,36110.23,0
1852040,11:55:49,11:55:49,2698,76,,,,36359.92,0
1852040,11:57:40,11:57:40,9545,77,,,,36947.29,0
1852040,11:59:06,11:59:06,8616,78,,,,37420.42,0
1852040,12:00:37,12:00:37,8617,79,,,,37917.25,0
1852040,12:01:58,12:01:58,7959,80,,,,38280.27,0
1852040,12:02:39,12:02:39,7960,81,,,,38487.28,0
1852040,12:04:00,12:04:00,7961,82,,,,38984.22,
1852040,12:04:17,12:04:17,7962,83,,,,39121.01,0
1852040,12:04:53,12:04:53,7963,84,,,,39435.72,0
1852040,12:05:38,12:05:38,2819,85,,,,39652.57,0
1852040,12:06:22,12:06:22,2820,86,,,,39911.27,0
1852040,12:06:40,12:06:40,6510,87,,,,40005.92,0
1852040,12:07:11,12:07:11,7964,88,,,,40196.57,0
1852040,12:07:43,12:07:43,2712,89,,,,40363.86,0
1852040,12:08:16,12:08:16,2715,90,,,,40577.42,0
1852040,12:09:03,12:09:03,2716,91,,,,40844.6,0
1852040,12:09:41,12:09:41,2717,92,,,,41084.34,0
1852040,12:10:19,12:10:19,2718,93,,,,41310.48,0
1852040,12:11:28,12:11:28,603,94,,,,41728.87,0
1852040,12:14:00,12:14:00,9546,95,,1,,42688.65,
1852050,10:42:00,10:42:00,10697,1,,,1,0,
1852050,10:44:14,10:44:14,9767,2,,,,1199.92,0
1852050,10:45:02,10:45:02,9765,3,,,,1576.6,0
1852050,10:45:43,10:45:43,9763,4,,,,1887.12,0
1852050,10:46:33,10:46:33,10568,5,,,,2239.27,0
1852050,10:47:38,10:47:38,3276,6,,,,2752.71,0
1852050,10:48:33,10:48:33,3277,7,,,,3180.65,0
1852050,10:49:39,10:49:39,9625,8,,,,3704.56,0
1852050,10:51:52,10:51:52,8537,9,,,,4675.09,0
1852050,10:52:52,10:52:52,9023,10,,,,5064.8,0
1852050,10:55:00,10:55:00,6971,11,,,,5964.54,
1852050,10:56:34,10:56:34,8598,12,,,,6801.41,0
1852050,10:58:06,10:58:06,8250,13,,,,7547.59,0
1852050,10:59:03,10:59:03,3105,14,,,,7985.91,0
1852050,10:59:49,10:59:49,7834,15,,,,8264.8,0
1852050,11:00:24,11:00:24,9516,16,,,,8491.48,0
1852050,11:01:00,11:01:00,9518,17,,,,8792.63,
1852050,11:01:49,11:01:49,3024,18,,,,9468.96,0
1852050,11:02:03,11:02:03,3025,19,,,,9659.84,0
1852050,11:02:24,11:02:24,3026,20,,,,9938.55,0
1852050,11:02:56,11:02:56,3419,21,,,,10440.12,0
1852050,11:03:29,11:03:29,8078,22,,,,10891.65,0
1852050,11:05:59,11:05:59,7977,23,,,,12946.15,0
1852050,11:06:23,11:06:23,7978,24,,,,13275.97,0
1852050,11:06:33,11:06:33,7979,25,,,,13417.96,0
1852050,11:07:00,11:07:00,10269,26,,,,13751.87,
1852050,11:07:38,11:07:38,10267,27,,,,14116.28,0
1852050,11:08:08,11:08:08,10265,28,,,,14393.08,0
1852050,11:11:13,11:11:13,6226,29,,,,16015.79,0
1852050,11:11:45,11:11:45,6227,30,,,,16381,0
1852050,11:13:22,11:13:22,6228,31,,,,17230.46,0
1852050,11:20:04,11:20:04,5820,32,,,,20831.39,0
1852050,11:20:26,11:20:26,5821,33,,,,21057.94,0
1852050,11:21:00,11:21:00,8919,34,,,,21334.52,
1852050,11:21:49,11:21:49,8918,35,,,,21696.01,0
1852050,11:22:34,11:22:34,5825,36,,,,22045.53,0
1852050,11:23:20,11:23:20,5826,37,,,,22416.31,0
1852050,11:24:03,11:24:03,8055,38,,,,22747.58,0
1852050,11:24:32,11:24:32,8802,39,,,,22961.91,0
1852050,11:26:11,11:26:11,2767,40,,,,23318.09,0
1852050,11:26:45,11:26:45,2923,41,,,,23560.84,0
1852050,11:27:34,11:27:34,2791,42,,,,23889.67,0
1852050,11:28:04,11:28:04,2792,43,,,,24156.65,0
1852050,11:28:28,11:28:28,2793,44,,,,24338.43,0
1852050,11:28:50,11:28:50,2924,45,,,,24492.13,0
1852050,11:29:28,11:29:28,2925,46,,,,24866.85,0
1852050,11:31:00,11:31:00,1129,47,,,,25692.08,
1852050,11:32:57,11:32:57,9790,48,,,,26576.61,0
1852050,11:34:16,11:34:16,4593,49,,,,27070.12,0
1852050,11:35:39,11:35:39,2928,50,,,,27592.68,0
1852050,11:37:00,11:37:00,2691,51,,,,28061.28,
1852050,11:38:06,11:38:06,658,52,,,,28781.68,0
1852050,11:38:27,11:38:27,2692,53,,,,28968.06,0
1852050,11:38:53,11:38:53,2693,54,,,,29246.77,0
1852050,11:39:40,11:39:40,659,55,,,,29684.04,0
1852050,11:40:07,11:40:07,660,56,,,,29981.26,0
1852050,11:40:36,11:40:36,2694,57,,,,30308.89,0
1852050,11:40:55,11:40:55,2695,58,,,,30496.49,0
1852050,11:41:27,11:41:27,661,59,,,,30766.47,0
1852050,11:41:50,11:41:50,662,60,,,,30990.05,0
1852050,11:42:22,11:42:22,663,61,,,,31276.76,0
1852050,11:43:15,11:43:15,5144,62,,,,31653.6,0
1852050,11:43:59,11:43:59,6998,63,,,,32128.65,0
1852050,11:44:52,11:44:52,597,64,,,,32524.88,0
1852050,11:45:17,11:45:17,598,65,,,,32735.22,0
1852050,11:46:00,11:46:00,599,66,,,,33157.13,
1852050,11:47:37,11:47:37,664,67,,,,33720.28,0
1852050,11:48:41,11:48:41,665,68,,,,34119.55,0
1852050,11:49:19,11:49:19,666,69,,,,34321.74,0
1852050,11:50:42,11:50:42,667,70,,,,34675.98,0
1852050,11:51:28,11:51:28,668,71,,,,34895.94,0
1852050,11:52:30,11:52:30,669,72,,,,35230.55,0
1852050,11:53:00,11:53:00,9547,73,,,,35410.53,
1852050,11:54:33,11:54:33,2696,74,,,,35847.12,0
1852050,11:55:14,11:55:14,9539,75,,,,36110.23,0
1852050,11:55:49,11:55:49,2698,76,,,,36359.92,0
1852050,11:57:40,11:57:40,9545,77,,,,36947.29,0
1852050,11:59:06,11:59:06,8616,78,,,,37420.42,0
1852050,12:00:37,12:00:37,8617,79,,,,37917.25,0
1852050,12:01:58,12:01:58,7959,80,,,,38280.27,0
1852050,12:02:39,12:02:39,7960,81,,,,38487.28,0
1852050,12:04:00,12:04:00,7961,82,,,,38984.22,
1852050,12:04:17,12:04:17,7962,83,,,,39121.01,0
1852050,12:04:53,12:04:53,7963,84,,,,39435.72,0
1852050,12:05:38,12:05:38,2819,85,,,,39652.57,0
1852050,12:06:22,12:06:22,2820,86,,,,39911.27,0
1852050,12:06:40,12:06:40,6510,87,,,,40005.92,0
1852050,12:07:11,12:07:11,7964,88,,,,40196.57,0
1852050,12:07:43,12:07:43,2712,89,,,,40363.86,0
1852050,12:08:16,12:08:16,2715,90,,,,40577.42,0
1852050,12:09:03,12:09:03,2716,91,,,,40844.6,0
1852050,12:09:41,12:09:41,2717,92,,,,41084.34,0
1852050,12:10:19,12:10:19,2718,93,,,,41310.48,0
1852050,12:11:28,12:11:28,603,94,,,,41728.87,0
1852050,12:14:00,12:14:00,9546,95,,1,,42688.65,
1852060,10:42:00,10:42:00,10697,1,,,1,0,
1852060,10:44:14,10:44:14,9767,2,,,,1199.92,0
1852060,10:45:02,10:45:02,9765,3,,,,1576.6,0
1852060,10:45:43,10:45:43,9763,4,,,,1887.12,0
1852060,10:46:33,10:46:33,10568,5,,,,2239.27,0
1852060,10:47:38,10:47:38,3276,6,,,,2752.71,0
1852060,10:48:33,10:48:33,3277,7,,,,3180.65,0
1852060,10:49:39,10:49:39,9625,8,,,,3704.56,0
1852060,10:51:52,10:51:52,8537,9,,,,4675.09,0
1852060,10:52:52,10:52:52,9023,10,,,,5064.8,0
1852060,10:55:00,10:55:00,6971,11,,,,5964.54,
1852060,10:56:34,10:56:34,8598,12,,,,6801.41,0
1852060,10:58:06,10:58:06,8250,13,,,,7547.59,0
1852060,10:59:03,10:59:03,3105,14,,,,7985.91,0
1852060,10:59:49,10:59:49,7834,15,,,,8264.8,0
1852060,11:00:24,11:00:24,9516,16,,,,8491.48,0
1852060,11:01:00,11:01:00,9518,17,,,,8792.63,
1852060,11:01:49,11:01:49,3024,18,,,,9468.96,0
1852060,11:02:03,11:02:03,3025,19,,,,9659.84,0
1852060,11:02:24,11:02:24,3026,20,,,,9938.55,0
1852060,11:02:56,11:02:56,3419,21,,,,10440.12,0
1852060,11:03:29,11:03:29,8078,22,,,,10891.65,0
1852060,11:05:59,11:05:59,7977,23,,,,12946.15,0
1852060,11:06:23,11:06:23,7978,24,,,,13275.97,0
1852060,11:06:33,11:06:33,7979,25,,,,13417.96,0
1852060,11:07:00,11:07:00,10269,26,,,,13751.87,
1852060,11:07:38,11:07:38,10267,27,,,,14116.28,0
1852060,11:08:08,11:08:08,10265,28,,,,14393.08,0
1852060,11:11:13,11:11:13,6226,29,,,,16015.79,0
1852060,11:11:45,11:11:45,6227,30,,,,16381,0
1852060,11:13:22,11:13:22,6228,31,,,,17230.46,0
1852060,11:20:04,11:20:04,5820,32,,,,20831.39,0
1852060,11:20:26,11:20:26,5821,33,,,,21057.94,0
1852060,11:21:00,11:21:00,8919,34,,,,21334.52,
1852060,11:21:49,11:21:49,8918,35,,,,21696.01,0
1852060,11:22:34,11:22:34,5825,36,,,,22045.53,0
1852060,11:23:20,11:23:20,5826,37,,,,22416.31,0
1852060,11:24:03,11:24:03,8055,38,,,,22747.58,0
1852060,11:24:32,11:24:32,8802,39,,,,22961.91,0
1852060,11:26:11,11:26:11,2767,40,,,,23318.09,0
1852060,11:26:45,11:26:45,2923,41,,,,23560.84,0
1852060,11:27:34,11:27:34,2791,42,,,,23889.67,0
1852060,11:28:04,11:28:04,2792,43,,,,24156.65,0
1852060,11:28:28,11:28:28,2793,44,,,,24338.43,0
1852060,11:28:50,11:28:50,2924,45,,,,24492.13,0
1852060,11:29:28,11:29:28,2925,46,,,,24866.85,0
1852060,11:31:00,11:31:00,1129,47,,,,25692.08,
1852060,11:32:57,11:32:57,9790,48,,,,26576.61,0
1852060,11:34:16,11:34:16,4593,49,,,,27070.12,0
1852060,11:35:39,11:35:39,2928,50,,,,27592.68,0
1852060,11:37:00,11:37:00,2691,51,,,,28061.28,
1852060,11:38:06,11:38:06,658,52,,,,28781.68,0
1852060,11:38:27,11:38:27,2692,53,,,,28968.06,0
1852060,11:38:53,11:38:53,2693,54,,,,29246.77,0
1852060,11:39:40,11:39:40,659,55,,,,29684.04,0
1852060,11:40:07,11:40:07,660,56,,,,29981.26,0
1852060,11:40:36,11:40:36,2694,57,,,,30308.89,0
1852060,11:40:55,11:40:55,2695,58,,,,30496.49,0
1852060,11:41:27,11:41:27,661,59,,,,30766.47,0
1852060,11:41:50,11:41:50,662,60,,,,30990.05,0
1852060,11:42:22,11:42:22,663,61,,,,31276.76,0
1852060,11:43:15,11:43:15,5144,62,,,,31653.6,0
1852060,11:43:59,11:43:59,6998,63,,,,32128.65,0
1852060,11:44:52,11:44:52,597,64,,,,32524.88,0
1852060,11:45:17,11:45:17,598,65,,,,32735.22,0
1852060,11:46:00,11:46:00,599,66,,,,33157.13,
1852060,11:47:37,11:47:37,664,67,,,,33720.28,0
1852060,11:48:41,11:48:41,665,68,,,,34119.55,0
1852060,11:49:19,11:49:19,666,69,,,,34321.74,0
1852060,11:50:42,11:50:42,667,70,,,,34675.98,0
1852060,11:51:28,11:51:28,668,71,,,,34895.94,0
1852060,11:52:30,11:52:30,669,72,,,,35230.55,0
1852060,11:53:00,11:53:00,9547,73,,,,35410.53,
1852060,11:54:33,11:54:33,2696,74,,,,35847.12,0
1852060,11:55:14,11:55:14,9539,75,,,,36110.23,0
1852060,11:55:49,11:55:49,2698,76,,,,36359.92,0
1852060,11:57:40,11:57:40,9545,77,,,,36947.29,0
1852060,11:59:06,11:59:06,8616,78,,,,37420.42,0
1852060,12:00:37,12:00:37,8617,79,,,,37917.25,0
1852060,12:01:58,12:01:58,7959,80,,,,38280.27,0
1852060,12:02:39,12:02:39,7960,81,,,,38487.28,0
1852060,12:04:00,12:04:00,7961,82,,,,38984.22,
1852060,12:04:17,12:04:17,7962,83,,,,39121.01,0
1852060,12:04:53,12:04:53,7963,84,,,,39435.72,0
1852060,12:05:38,12:05:38,2819,85,,,,39652.57,0
1852060,12:06:22,12:06:22,2820,86,,,,39911.27,0
1852060,12:06:40,12:06:40,6510,87,,,,40005.92,0
1852060,12:07:11,12:07:11,7964,88,,,,40196.57,0
1852060,12:07:43,12:07:43,2712,89,,,,40363.86,0
1852060,12:08:16,12:08:16,2715,90,,,,40577.42,0
1852060,12:09:03,12:09:03,2716,91,,,,40844.6,0
1852060,12:09:41,12:09:41,2717,92,,,,41084.34,0
1852060,12:10:19,12:10:19,2718,93,,,,41310.48,0
1852060,12:11:28,12:11:28,603,94,,,,41728.87,0
1852060,12:14:00,12:14:00,9546,95,,1,,42688.65,
18546020,19:41:00,19:41:00,10697,1,,,1,0,
18546020,19:43:14,19:43:14,9767,2,,,,1199.92,0
18546020,19:44:02,19:44:02,9765,3,,,,1576.6,0
18546020,19:44:43,19:44:43,9763,4,,,,1887.12,0
18546020,19:45:33,19:45:33,10568,5,,,,2239.27,0
18546020,19:46:38,19:46:38,3276,6,,,,2752.71,0
18546020,19:47:33,19:47:33,3277,7,,,,3180.65,0
18546020,19:48:39,19:48:39,9625,8,,,,3704.56,0
18546020,19:50:52,19:50:52,8537,9,,,,4675.09,0
18546020,19:51:52,19:51:52,9023,10,,,,5064.8,0
18546020,19:54:00,19:54:00,6971,11,,,,5964.54,
18546020,19:55:49,19:55:49,8598,12,,,,6801.41,0
18546020,19:57:37,19:57:37,8250,13,,,,7547.59,0
18546020,19:58:44,19:58:44,3105,14,,,,7985.91,0
18546020,19:59:38,19:59:38,7834,15,,,,8264.8,0
18546020,20:00:19,20:00:19,9516,16,,,,8491.48,0
18546020,20:01:00,20:01:00,9518,17,,,,8792.63,
18546020,20:01:49,20:01:49,3024,18,,,,9468.96,0
18546020,20:02:03,20:02:03,3025,19,,,,9659.84,0
18546020,20:02:24,20:02:24,3026,20,,,,9938.55,0
18546020,20:02:56,20:02:56,3419,21,,,,10440.12,0
18546020,20:03:29,20:03:29,8078,22,,,,10891.65,0
18546020,20:05:59,20:05:59,7977,23,,,,12946.15,0
18546020,20:06:23,20:06:23,7978,24,,,,13275.97,0
18546020,20:06:33,20:06:33,7979,25,,,,13417.96,0
18546020,20:07:00,20:07:00,10269,26,,,,13751.87,
18546020,20:07:36,20:07:36,10267,27,,,,14116.28,0
18546020,20:08:03,20:08:03,10265,28,,,,14393.08,0
18546020,20:10:55,20:10:55,6226,29,,,,16015.79,0
18546020,20:11:25,20:11:25,6227,30,,,,16381,0
18546020,20:12:55,20:12:55,6228,31,,,,17230.46,0
18546020,20:19:08,20:19:08,5820,32,,,,20831.39,0
18546020,20:19:28,20:19:28,5821,33,,,,21057.94,0
18546020,20:20:00,20:20:00,8919,34,,,,21334.52,
18546020,20:20:49,20:20:49,8918,35,,,,21696.01,0
18546020,20:21:34,20:21:34,5825,36,,,,22045.53,0
18546020,20:22:20,20:22:20,5826,37,,,,22416.31,0
18546020,20:23:03,20:23:03,8055,38,,,,22747.58,0
18546020,20:23:32,20:23:32,8802,39,,,,22961.91,0
18546020,20:25:11,20:25:11,2767,40,,,,23318.09,0
18546020,20:25:45,20:25:45,2923,41,,,,23560.84,0
18546020,20:26:34,20:26:34,2791,42,,,,23889.67,0
18546020,20:27:04,20:27:04,2792,43,,,,24156.65,0
18546020,20:27:28,20:27:28,2793,44,,,,24338.43,0
18546020,20:27:50,20:27:50,2924,45,,,,24492.13,0
18546020,20:28:28,20:28:28,2925,46,,,,24866.85,0
18546020,20:30:00,20:30:00,1129,47,,,,25692.08,
18546020,20:31:57,20:31:57,9790,48,,,,26576.61,0
18546020,20:33:16,20:33:16,4593,49,,,,27070.12,0
18546020,20:34:39,20:34:39,2928,50,,,,27592.68,0
18546020,20:36:00,20:36:00,2691,51,,,,28061.28,
18546020,20:37:13,20:37:13,658,52,,,,28781.68,0
18546020,20:37:37,20:37:37,2692,53,,,,28968.06,0
18546020,20:38:05,20:38:05,2693,54,,,,29246.77,0
18546020,20:38:58,20:38:58,659,55,,,,29684.04,0
18546020,20:39:28,20:39:28,660,56,,,,29981.26,0
18546020,20:40:00,20:40:00,2694,57,,,,30308.89,0
18546020,20:40:21,20:40:21,2695,58,,,,30496.49,0
18546020,20:40:57,20:40:57,661,59,,,,30766.47,0
18546020,20:41:22,20:41:22,662,60,,,,30990.05,0
18546020,20:41:58,20:41:58,663,61,,,,31276.76,0
18546020,20:42:57,20:42:57,5144,62,,,,31653.6,0
18546020,20:43:45,20:43:45,6998,63,,,,32128.65,0
18546020,20:44:45,20:44:45,597,64,,,,32524.88,0
18546020,20:45:13,20:45:13,598,65,,,,32735.22,0
18546020,20:46:00,20:46:00,599,66,,,,33157.13,
18546020,20:47:23,20:47:23,664,67,,,,33720.28,0
18546020,20:48:18,20:48:18,665,68,,,,34119.55,0
18546020,20:48:50,20:48:50,666,69,,,,34321.74,0
18546020,20:50:01,20:50:01,667,70,,,,34675.98,0
18546020,20:50:41,20:50:41,668,71,,,,34895.94,0
18546020,20:51:34,20:51:34,669,72,,,,35230.55,0
18546020,20:52:00,20:52:00,9547,73,,,,35410.53,
18546020,20:53:42,20:53:42,2696,74,,,,35847.12,0
18546020,20:54:26,20:54:26,9539,75,,,,36110.23,0
18546020,20:55:04,20:55:04,2698,76,,,,36359.92,0
18546020,20:57:06,20:57:06,9545,77,,,,36947.29,0
18546020,20:58:40,20:58:40,8616,78,,,,37420.42,0
18546020,21:00:19,21:00:19,8617,79,,,,37917.25,0
18546020,21:01:47,21:01:47,7959,80,,,,38280.27,0
18546020,21:02:31,21:02:31,7960,81,,,,38487.28,0
18546020,21:04:00,21:04:00,7961,82,,,,38984.22,
18546020,21:04:16,21:04:16,7962,83,,,,39121.01,0
18546020,21:04:48,21:04:48,7963,84,,,,39435.72,0
18546020,21:05:28,21:05:28,2819,85,,,,39652.57,0
18546020,21:06:08,21:06:08,2820,86,,,,39911.27,0
18546020,21:06:24,21:06:24,6510,87,,,,40005.92,0
18546020,21:06:52,21:06:52,7964,88,,,,40196.57,0
18546020,21:07:20,21:07:20,2712,89,,,,40363.86,0
18546020,21:07:50,21:07:50,2715,90,,,,40577.42,0
18546020,21:08:33,21:08:33,2716,91,,,,40844.6,0
18546020,21:09:07,21:09:07,2717,92,,,,41084.34,0
18546020,21:09:41,21:09:41,2718,93,,,,41310.48,0
18546020,21:10:43,21:10:43,603,94,,,,41728.87,0
18546020,21:13:00,21:13:00,9546,95,,1,,42688.65,
18546030,19:41:00,19:41:00,10697,1,,,1,0,
18546030,19:43:14,19:43:14,9767,2,,,,1199.92,0
18546030,19:44:02,19:44:02,9765,3,,,,1576.6,0
18546030,19:44:43,19:44:43,9763,4,,,,1887.12,0
18546030,19:45:33,19:45:33,10568,5,,,,2239.27,0
18546030,19:46:38,19:46:38,3276,6,,,,2752.71,0
18546030,19:47:33,19:47:33,3277,7,,,,3180.65,0
18546030,19:48:39,19:48:39,9625,8,,,,3704.56,0
18546030,19:50:52,19:50:52,8537,9,,,,4675.09,0
18546030,19:51:52,19:51:52,9023,10,,,,5064.8,0
18546030,19:54:00,19:54:00,6971,11,,,,5964.54,
18546030,19:55:49,19:55:49,8598,12,,,,6801.41,0
18546030,19:57:37,19:57:37,8250,13,,,,7547.59,0
18546030,19:58:44,19:58:44,3105,14,,,,7985.91,0
18546030,19:59:38,19:59:38,7834,15,,,,8264.8,0
18546030,20:00:19,20:00:19,9516,16,,,,8491.48,0
18546030,20:01:00,20:01:00,9518,17,,,,8792.63,
18546030,20:01:49,20:01:49,3024,18,,,,9468.96,0
18546030,20:02:03,20:02:03,3025,19,,,,9659.84,0
18546030,20:02:24,20:02:24,3026,20,,,,9938.55,0
18546030,20:02:56,20:02:56,3419,21,,,,10440.12,0
18546030,20:03:29,20:03:29,8078,22,,,,10891.65,0
18546030,20:05:59,20:05:59,7977,23,,,,12946.15,0
18546030,20:06:23,20:06:23,7978,24,,,,13275.97,0
18546030,20:06:33,20:06:33,7979,25,,,,13417.96,0
18546030,20:07:00,20:07:00,10269,26,,,,13751.87,
18546030,20:07:36,20:07:36,10267,27,,,,14116.28,0
18546030,20:08:03,20:08:03,10265,28,,,,14393.08,0
18546030,20:10:55,20:10:55,6226,29,,,,16015.79,0
18546030,20:11:25,20:11:25,6227,30,,,,16381,0
18546030,20:12:55,20:12:55,6228,31,,,,17230.46,0
18546030,20:19:08,20:19:08,5820,32,,,,20831.39,0
18546030,20:19:28,20:19:28,5821,33,,,,21057.94,0
18546030,20:20:00,20:20:00,8919,34,,,,21334.52,
18546030,20:20:49,20:20:49,8918,35,,,,21696.01,0
18546030,20:21:34,20:21:34,5825,36,,,,22045.53,0
18546030,20:22:20,20:22:20,5826,37,,,,22416.31,0
18546030,20:23:03,20:23:03,8055,38,,,,22747.58,0
18546030,20:23:32,20:23:32,8802,39,,,,22961.91,0
18546030,20:25:11,20:25:11,2767,40,,,,23318.09,0
18546030,20:25:45,20:25:45,2923,41,,,,23560.84,0
18546030,20:26:34,20:26:34,2791,42,,,,23889.67,0
18546030,20:27:04,20:27:04,2792,43,,,,24156.65,0
18546030,20:27:28,20:27:28,2793,44,,,,24338.43,0
18546030,20:27:50,20:27:50,2924,45,,,,24492.13,0
18546030,20:28:28,20:28:28,2925,46,,,,24866.85,0
18546030,20:30:00,20:30:00,1129,47,,,,25692.08,
18546030,20:31:57,20:31:57,9790,48,,,,26576.61,0
18546030,20:33:16,20:33:16,4593,49,,,,27070.12,0
18546030,20:34:39,20:34:39,2928,50,,,,27592.68,0
18546030,20:36:00,20:36:00,2691,51,,,,28061.28,
18546030,20:37:13,20:37:13,658,52,,,,28781.68,0
18546030,20:37:37,20:37:37,2692,53,,,,28968.06,0
18546030,20:38:05,20:38:05,2693,54,,,,29246.77,0
18546030,20:38:58,20:38:58,659,55,,,,29684.04,0
18546030,20:39:28,20:39:28,660,56,,,,29981.26,0
18546030,20:40:00,20:40:00,2694,57,,,,30308.89,0
18546030,20:40:21,20:40:21,2695,58,,,,30496.49,0
18546030,20:40:57,20:40:57,661,59,,,,30766.47,0
18546030,20:41:22,20:41:22,662,60,,,,30990.05,0
18546030,20:41:58,20:41:58,663,61,,,,31276.76,0
18546030,20:42:57,20:42:57,5144,62,,,,31653.6,0
18546030,20:43:45,20:43:45,6998,63,,,,32128.65,0
18546030,20:44:45,20:44:45,597,64,,,,32524.88,0
18546030,20:45:13,20:45:13,598,65,,,,32735.22,0
18546030,20:46:00,20:46:00,599,66,,,,33157.13,
18546030,20:47:23,20:47:23,664,67,,,,33720.28,0
18546030,20:48:18,20:48:18,665,68,,,,34119.55,0
18546030,20:48:50,20:48:50,666,69,,,,34321.74,0
18546030,20:50:01,20:50:01,667,70,,,,34675.98,0
18546030,20:50:41,20:50:41,668,71,,,,34895.94,0
18546030,20:51:34,20:51:34,669,72,,,,35230.55,0
18546030,20:52:00,20:52:00,9547,73,,,,35410.53,
18546030,20:53:42,20:53:42,2696,74,,,,35847.12,0
18546030,20:54:26,20:54:26,9539,75,,,,36110.23,0
18546030,20:55:04,20:55:04,2698,76,,,,36359.92,0
18546030,20:57:06,20:57:06,9545,77,,,,36947.29,0
18546030,20:58:40,20:58:40,8616,78,,,,37420.42,0
18546030,21:00:19,21:00:19,8617,79,,,,37917.25,0
18546030,21:01:47,21:01:47,7959,80,,,,38280.27,0
18546030,21:02:31,21:02:31,7960,81,,,,38487.28,0
18546030,21:04:00,21:04:00,7961,82,,,,38984.22,
18546030,21:04:16,21:04:16,7962,83,,,,39121.01,0
18546030,21:04:48,21:04:48,7963,84,,,,39435.72,0
18546030,21:05:28,21:05:28,2819,85,,,,39652.57,0
18546030,21:06:08,21:06:08,2820,86,,,,39911.27,0
18546030,21:06:24,21:06:24,6510,87,,,,40005.92,0
18546030,21:06:52,21:06:52,7964,88,,,,40196.57,0
18546030,21:07:20,21:07:20,2712,89,,,,40363.86,0
18546030,21:07:50,21:07:50,2715,90,,,,40577.42,0
18546030,21:08:33,21:08:33,2716,91,,,,40844.6,0
18546030,21:09:07,21:09:07,2717,92,,,,41084.34,0
18546030,21:09:41,21:09:41,2718,93,,,,41310.48,0
18546030,21:10:43,21:10:43,603,94,,,,41728.87,0
18546030,21:13:00,21:13:00,9546,95,,1,,42688.65,
18546040,19:41:00,19:41:00,10697,1,,,1,0,
18546040,19:43:14,19:43:14,9767,2,,,,1199.92,0
18546040,19:44:02,19:44:02,9765,3,,,,1576.6,0
18546040,19:44:43,19:44:43,9763,4,,,,1887.12,0
18546040,19:45:33,19:45:33,10568,5,,,,2239.27,0
18546040,19:46:38,19:46:38,3276,6,,,,2752.71,0
18546040,19:47:33,19:47:33,3277,7,,,,3180.65,0
18546040,19:48:39,19:48:39,9625,8,,,,3704.56,0
18546040,19:50:52,19:50:52,8537,9,,,,4675.09,0
18546040,19:51:52,19:51:52,9023,10,,,,5064.8,0
18546040,19:54:00,19:54:00,6971,11,,,,5964.54,
18546040,19:55:49,19:55:49,8598,12,,,,6801.41,0
18546040,19:57:37,19:57:37,8250,13,,,,7547.59,0
18546040,19:58:44,19:58:44,3105,14,,,,7985.91,0
18546040,19:59:38,19:59:38,7834,15,,,,8264.8,0
18546040,20:00:19,20:00:19,9516,16,,,,8491.48,0
18546040,20:01:00,20:01:00,9518,17,,,,8792.63,
18546040,20:01:49,20:01:49,3024,18,,,,9468.96,0
18546040,20:02:03,20:02:03,3025,19,,,,9659.84,0
18546040,20:02:24,20:02:24,3026,20,,,,9938.55,0
18546040,20:02:56,20:02:56,3419,21,,,,10440.12,0
18546040,20:03:29,20:03:29,8078,22,,,,10891.65,0
18546040,20:05:59,20:05:59,7977,23,,,,12946.15,0
18546040,20:06:23,20:06:23,7978,24,,,,13275.97,0
18546040,20:06:33,20:06:33,7979,25,,,,13417.96,0
18546040,20:07:00,20:07:00,10269,26,,,,13751.87,
18546040,20:07:36,20:07:36,10267,27,,,,14116.28,0
18546040,20:08:03,20:08:03,10265,28,,,,14393.08,0
18546040,20:10:55,20:10:55,6226,29,,,,16015.79,0
18546040,20:11:25,20:11:25,6227,30,,,,16381,0
18546040,20:12:55,20:12:55,6228,31,,,,17230.46,0
18546040,20:19:08,20:19:08,5820,32,,,,20831.39,0
18546040,20:19:28,20:19:28,5821,33,,,,21057.94,0
18546040,20:20:00,20:20:00,8919,34,,,,21334.52,
18546040,20:20:49,20:20:49,8918,35,,,,21696.01,0
18546040,20:21:34,20:21:34,5825,36,,,,22045.53,0
18546040,20:22:20,20:22:20,5826,37,,,,22416.31,0
18546040,20:23:03,20:23:03,8055,38,,,,22747.58,0
18546040,20:23:32,20:23:32,8802,39,,,,22961.91,0
18546040,20:25:11,20:25:11,2767,40,,,,23318.09,0
18546040,20:25:45,20:25:45,2923,41,,,,23560.84,0
18546040,20:26:34,20:26:34,2791,42,,,,23889.67,0
18546040,20:27:04,20:27:04,2792,43,,,,24156.65,0
18546040,20:27:28,20:27:28,2793,44,,,,24338.43,0
18546040,20:27:50,20:27:50,2924,45,,,,24492.13,0
18546040,20:28:28,20:28:28,2925,46,,,,24866.85,0
18546040,20:30:00,20:30:00,1129,47,,,,25692.08,
18546040,20:31:57,20:31:57,9790,48,,,,26576.61,0
18546040,20:33:16,20:33:16,4593,49,,,,27070.12,0
18546040,20:34:39,20:34:39,2928,50,,,,27592.68,0
18546040,20:36:00,20:36:00,2691,51,,,,28061.28,
18546040,20:37:13,20:37:13,658,52,,,,28781.68,0
18546040,20:37:37,20:37:37,2692,53,,,,28968.06,0
18546040,20:38:05,20:38:05,2693,54,,,,29246.77,0
18546040,20:38:58,20:38:58,659,55,,,,29684.04,0
18546040,20:39:28,20:39:28,660,56,,,,29981.26,0
18546040,20:40:00,20:40:00,2694,57,,,,30308.89,0
18546040,20:40:21,20:40:21,2695,58,,,,30496.49,0
18546040,20:40:57,20:40:57,661,59,,,,30766.47,0
18546040,20:41:22,20:41:22,662,60,,,,30990.05,0
18546040,20:41:58,20:41:58,663,61,,,,31276.76,0
18546040,20:42:57,20:42:57,5144,62,,,,31653.6,0
18546040,20:43:45,20:43:45,6998,63,,,,32128.65,0
18546040,20:44:45,20:44:45,597,64,,,,32524.88,0
18546040,20:45:13,20:45:13,598,65,,,,32735.22,0
18546040,20:46:00,20:46:00,599,66,,,,33157.13,
18546040,20:47:23,20:47:23,664,67,,,,33720.28,0
18546040,20:48:18,20:48:18,665,68,,,,34119.55,0
18546040,20:48:50,20:48:50,666,69,,,,34321.74,0
18546040,20:50:01,20:50:01,667,70,,,,34675.98,0
18546040,20:50:41,20:50:41,668,71,,,,34895.94,0
18546040,20:51:34,20:51:34,669,72,,,,35230.55,0
18546040,20:52:00,20:52:00,9547,73,,,,35410.53,
18546040,20:53:42,20:53:42,2696,74,,,,35847.12,0
18546040,20:54:26,20:54:26,9539,75,,,,36110.23,0
18546040,20:55:04,20:55:04,2698,76,,,,36359.92,0
18546040,20:57:06,20:57:06,9545,77,,,,36947.29,0
18546040,20:58:40,20:58:40,8616,78,,,,37420.42,0
18546040,21:00:19,21:00:19,8617,79,,,,37917.25,0
18546040,21:01:47,21:01:47,7959,80,,,,38280.27,0
18546040,21:02:31,21:02:31,7960,81,,,,38487.28,0
18546040,21:04:00,21:04:00,7961,82,,,,38984.22,
18546040,21:04:16,21:04:16,7962,83,,,,39121.01,0
18546040,21:04:48,21:04:48,7963,84,,,,39435.72,0
18546040,21:05:28,21:05:28,2819,85,,,,39652.57,0
18546040,21:06:08,21:06:08,2820,86,,,,39911.27,0
18546040,21:06:24,21:06:24,6510,87,,,,40005.92,0
18546040,21:06:52,21:06:52,7964,88,,,,40196.57,0
18546040,21:07:20,21:07:20,2712,89,,,,40363.86,0
18546040,21:07:50,21:07:50,2715,90,,,,40577.42,0
18546040,21:08:33,21:08:33,2716,91,,,,40844.6,0
18546040,21:09:07,21:09:07,2717,92,,,,41084.34,0
18546040,21:09:41,21:09:41,2718,93,,,,41310.48,0
18546040,21:10:43,21:10:43,603,94,,,,41728.87,0
18546040,21:13:00,21:13:00,9546,95,,1,,42688.65,
18546050,19:41:00,19:41:00,10697,1,,,1,0,
18546050,19:43:14,19:43:14,9767,2,,,,1199.92,0
18546050,19:44:02,19:44:02,9765,3,,,,1576.6,0
18546050,19:44:43,19:44:43,9763,4,,,,1887.12,0
18546050,19:45:33,19:45:33,10568,5,,,,2239.27,0
18546050,19:46:38,19:46:38,3276,6,,,,2752.71,0
18546050,19:47:33,19:47:33,3277,7,,,,3180.65,0
18546050,19:48:39,19:48:39,9625,8,,,,3704.56,0
18546050,19:50:52,19:50:52,8537,9,,,,4675.09,0
18546050,19:51:52,19:51:52,9023,10,,,,5064.8,0
18546050,19:54:00,19:54:00,6971,11,,,,5964.54,
18546050,19:55:49,19:55:49,8598,12,,,,6801.41,0
18546050,19:57:37,19:57:37,8250,13,,,,7547.59,0
18546050,19:58:44,19:58:44,3105,14,,,,7985.91,0
18546050,19:59:38,19:59:38,7834,15,,,,8264.8,0
18546050,20:00:19,20:00:19,9516,16,,,,8491.48,0
18546050,20:01:00,20:01:00,9518,17,,,,8792.63,
18546050,20:01:49,20:01:49,3024,18,,,,9468.96,0
18546050,20:02:03,20:02:03,3025,19,,,,9659.84,0
18546050,20:02:24,20:02:24,3026,20,,,,9938.55,0
18546050,20:02:56,20:02:56,3419,21,,,,10440.12,0
18546050,20:03:29,20:03:29,8078,22,,,,10891.65,0
18546050,20:05:59,20:05:59,7977,23,,,,12946.15,0
18546050,20:06:23,20:06:23,7978,24,,,,13275.97,0
18546050,20:06:33,20:06:33,7979,25,,,,13417.96,0
18546050,20:07:00,20:07:00,10269,26,,,,13751.87,
18546050,20:07:36,20:07:36,10267,27,,,,14116.28,0
18546050,20:08:03,20:08:03,10265,28,,,,14393.08,0
18546050,20:10:55,20:10:55,6226,29,,,,16015.79,0
18546050,20:11:25,20:11:25,6227,30,,,,16381,0
18546050,20:12:55,20:12:55,6228,31,,,,17230.46,0
18546050,20:19:08,20:19:08,5820,32,,,,20831.39,0
18546050,20:19:28,20:19:28,5821,33,,,,21057.94,0
18546050,20:20:00,20:20:00,8919,34,,,,21334.52,
18546050,20:20:49,20:20:49,8918,35,,,,21696.01,0
18546050,20:21:34,20:21:34,5825,36,,,,22045.53,0
18546050,20:22:20,20:22:20,5826,37,,,,22416.31,0
18546050,20:23:03,20:23:03,8055,38,,,,22747.58,0
18546050,20:23:32,20:23:32,8802,39,,,,22961.91,0
18546050,20:25:11,20:25:11,2767,40,,,,23318.09,0
18546050,20:25:45,20:25:45,2923,41,,,,23560.84,0
18546050,20:26:34,20:26:34,2791,42,,,,23889.67,0
18546050,20:27:04,20:27:04,2792,43,,,,24156.65,0
18546050,20:27:28,20:27:28,2793,44,,,,24338.43,0
18546050,20:27:50,20:27:50,2924,45,,,,24492.13,0
18546050,20:28:28,20:28:28,2925,46,,,,24866.85,0
18546050,20:30:00,20:30:00,1129,47,,,,25692.08,
18546050,20:31:57,20:31:57,9790,48,,,,26576.61,0
18546050,20:33:16,20:33:16,4593,49,,,,27070.12,0
18546050,20:34:39,20:34:39,2928,50,,,,27592.68,0
18546050,20:36:00,20:36:00,2691,51,,,,28061.28,
18546050,20:37:13,20:37:13,658,52,,,,28781.68,0
18546050,20:37:37,20:37:37,2692,53,,,,28968.06,0
18546050,20:38:05,20:38:05,2693,54,,,,29246.77,0
18546050,20:38:58,20:38:58,659,55,,,,29684.04,0
18546050,20:39:28,20:39:28,660,56,,,,29981.26,0
18546050,20:40:00,20:40:00,2694,57,,,,30308.89,0
18546050,20:40:21,20:40:21,2695,58,,,,30496.49,0
18546050,20:40:57,20:40:57,661,59,,,,30766.47,0
18546050,20:41:22,20:41:22,662,60,,,,30990.05,0
18546050,20:41:58,20:41:58,663,61,,,,31276.76,0
18546050,20:42:57,20:42:57,5144,62,,,,31653.6,0
18546050,20:43:45,20:43:45,6998,63,,,,32128.65,0
18546050,20:44:45,20:44:45,597,64,,,,32524.88,0
18546050,20:45:13,20:45:13,598,65,,,,32735.22,0
18546050,20:46:00,20:46:00,599,66,,,,33157.13,
18546050,20:47:23,20:47:23,664,67,,,,33720.28,0
18546050,20:48:18,20:48:18,665,68,,,,34119.55,0
18546050,20:48:50,20:48:50,666,69,,,,34321.74,0
18546050,20:50:01,20:50:01,667,70,,,,34675.98,0
18546050,20:50:41,20:50:41,668,71,,,,34895.94,0
18546050,20:51:34,20:51:34,669,72,,,,35230.55,0
18546050,20:52:00,20:52:00,9547,73,,,,35410.53,
18546050,20:53:42,20:53:42,2696,74,,,,35847.12,0
18546050,20:54:26,20:54:26,9539,75,,,,36110.23,0
18546050,20:55:04,20:55:04,2698,76,,,,36359.92,0
18546050,20:57:06,20:57:06,9545,77,,,,36947.29,0
18546050,20:58:40,20:58:40,8616,78,,,,37420.42,0
18546050,21:00:19,21:00:19,8617,79,,,,37917.25,0
18546050,21:01:47,21:01:47,7959,80,,,,38280.27,0
18546050,21:02:31,21:02:31,7960,81,,,,38487.28,0
18546050,21:04:00,21:04:00,7961,82,,,,38984.22,
18546050,21:04:16,21:04:16,7962,83,,,,39121.01,0
18546050,21:04:48,21:04:48,7963,84,,,,39435.72,0
18546050,21:05:28,21:05:28,2819,85,,,,39652.57,0
18546050,21:06:08,21:06:08,2820,86,,,,39911.27,0
18546050,21:06:24,21:06:24,6510,87,,,,40005.92,0
18546050,21:06:52,21:06:52,7964,88,,,,40196.57,0
18546050,21:07:20,21:07:20,2712,89,,,,40363.86,0
18546050,21:07:50,21:07:50,2715,90,,,,40577.42,0
18546050,21:08:33,21:08:33,2716,91,,,,40844.6,0
18546050,21:09:07,21:09:07,2717,92,,,,41084.34,0
18546050,21:09:41,21:09:41,2718,93,,,,41310.48,0
18546050,21:10:43,21:10:43,603,94,,,,41728.87,0
18546050,21:13:00,21:13:00,9546,95,,1,,42688.65,
18546060,19:41:00,19:41:00,10697,1,,,1,0,
18546060,19:43:14,19:43:14,9767,2,,,,1199.92,0
18546060,19:44:02,19:44:02,9765,3,,,,1576.6,0
18546060,19:44:43,19:44:43,9763,4,,,,1887.12,0
18546060,19:45:33,19:45:33,10568,5,,,,2239.27,0
18546060,19:46:38,19:46:38,3276,6,,,,2752.71,0
18546060,19:47:33,19:47:33,3277,7,,,,3180.65,0
18546060,19:48:39,19:48:39,9625,8,,,,3704.56,0
18546060,19:50:52,19:50:52,8537,9,,,,4675.09,0
18546060,19:51:52,19:51:52,9023,10,,,,5064.8,0
18546060,19:54:00,19:54:00,6971,11,,,,5964.54,
18546060,19:55:49,19:55:49,8598,12,,,,6801.41,0
18546060,19:57:37,19:57:37,8250,13,,,,7547.59,0
18546060,19:58:44,19:58:44,3105,14,,,,7985.91,0
18546060,19:59:38,19:59:38,7834,15,,,,8264.8,0
18546060,20:00:19,20:00:19,9516,16,,,,8491.48,0
18546060,20:01:00,20:01:00,9518,17,,,,8792.63,
18546060,20:01:49,20:01:49,3024,18,,,,9468.96,0
18546060,20:02:03,20:02:03,3025,19,,,,9659.84,0
18546060,20:02:24,20:02:24,3026,20,,,,9938.55,0
18546060,20:02:56,20:02:56,3419,21,,,,10440.12,0
18546060,20:03:29,20:03:29,8078,22,,,,10891.65,0
18546060,20:05:59,20:05:59,7977,23,,,,12946.15,0
18546060,20:06:23,20:06:23,7978,24,,,,13275.97,0
18546060,20:06:33,20:06:33,7979,25,,,,13417.96,0
18546060,20:07:00,20:07:00,10269,26,,,,13751.87,
18546060,20:07:36,20:07:36,10267,27,,,,14116.28,0
18546060,20:08:03,20:08:03,10265,28,,,,14393.08,0
18546060,20:10:55,20:10:55,6226,29,,,,16015.79,0
18546060,20:11:25,20:11:25,6227,30,,,,16381,0
18546060,20:12:55,20:12:55,6228,31,,,,17230.46,0
18546060,20:19:08,20:19:08,5820,32,,,,20831.39,0
18546060,20:19:28,20:19:28,5821,33,,,,21057.94,0
18546060,20:20:00,20:20:00,8919,34,,,,21334.52,
18546060,20:20:49,20:20:49,8918,35,,,,21696.01,0
18546060,20:21:34,20:21:34,5825,36,,,,22045.53,0
18546060,20:22:20,20:22:20,5826,37,,,,22416.31,0
18546060,20:23:03,20:23:03,8055,38,,,,22747.58,0
18546060,20:23:32,20:23:32,8802,39,,,,22961.91,0
18546060,20:25:11,20:25:11,2767,40,,,,23318.09,0
18546060,20:25:45,20:25:45,2923,41,,,,23560.84,0
18546060,20:26:34,20:26:34,2791,42,,,,23889.67,0
18546060,20:27:04,20:27:04,2792,43,,,,24156.65,0
18546060,20:27:28,20:27:28,2793,44,,,,24338.43,0
18546060,20:27:50,20:27:50,2924,45,,,,24492.13,0
18546060,20:28:28,20:28:28,2925,46,,,,24866.85,0
18546060,20:30:00,20:30:00,1129,47,,,,25692.08,
18546060,20:31:57,20:31:57,9790,48,,,,26576.61,0
18546060,20:33:16,20:33:16,4593,49,,,,27070.12,0
18546060,20:34:39,20:34:39,2928,50,,,,27592.68,0
18546060,20:36:00,20:36:00,2691,51,,,,28061.28,
18546060,20:37:13,20:37:13,658,52,,,,28781.68,0
18546060,20:37:37,20:37:37,2692,53,,,,28968.06,0
18546060,20:38:05,20:38:05,2693,54,,,,29246.77,0
18546060,20:38:58,20:38:58,659,55,,,,29684.04,0
18546060,20:39:28,20:39:28,660,56,,,,29981.26,0
18546060,20:40:00,20:40:00,2694,57,,,,30308.89,0
18546060,20:40:21,20:40:21,2695,58,,,,30496.49,0
18546060,20:40:57,20:40:57,661,59,,,,30766.47,0
18546060,20:41:22,20:41:22,662,60,,,,30990.05,0
18546060,20:41:58,20:41:58,663,61,,,,31276.76,0
18546060,20:42:57,20:42:57,5144,62,,,,31653.6,0
18546060,20:43:45,20:43:45,6998,63,,,,32128.65,0
18546060,20:44:45,20:44:45,597,64,,,,32524.88,0
18546060,20:45:13,20:45:13,598,65,,,,32735.22,0
18546060,20:46:00,20:46:00,599,66,,,,33157.13,
18546060,20:47:23,20:47:23,664,67,,,,33720.28,0
18546060,20:48:18,20:48:18,665,68,,,,34119.55,0
18546060,20:48:50,20:48:50,666,69,,,,34321.74,0
18546060,20:50:01,20:50:01,667,70,,,,34675.98,0
18546060,20:50:41,20:50:41,668,71,,,,34895.94,0
18546060,20:51:34,20:51:34,669,72,,,,35230.55,0
18546060,20:52:00,20:52:00,9547,73,,,,35410.53,
18546060,20:53:42,20:53:42,2696,74,,,,35847.12,0
18546060,20:54:26,20:54:26,9539,75,,,,36110.23,0
18546060,20:55:04,20:55:04,2698,76,,,,36359.92,0
18546060,20:57:06,20:57:06,9545,77,,,,36947.29,0
18546060,20:58:40,20:58:40,8616,78,,,,37420.42,0
18546060,21:00:19,21:00:19,8617,79,,,,37917.25,0
18546060,21:01:47,21:01:47,7959,80,,,,38280.27,0
18546060,21:02:31,21:02:31,7960,81,,,,38487.28,0
18546060,21:04:00,21:04:00,7961,82,,,,38984.22,
18546060,21:04:16,21:04:16,7962,83,,,,39121.01,0
18546060,21:04:48,21:04:48,7963,84,,,,39435.72,0
18546060,21:05:28,21:05:28,2819,85,,,,39652.57,0
18546060,21:06:08,21:06:08,2820,86,,,,39911.27,0
18546060,21:06:24,21:06:24,6510,87,,,,40005.92,0
18546060,21:06:52,21:06:52,7964,88,,,,40196.57,0
18546060,21:07:20,21:07:20,2712,89,,,,40363.86,0
18546060,21:07:50,21:07:50,2715,90,,,,40577.42,0
18546060,21:08:33,21:08:33,2716,91,,,,40844.6,0
18546060,21:09:07,21:09:07,2717,92,,,,41084.34,0
18546060,21:09:41,21:09:41,2718,93,,,,41310.48,0
18546060,21:10:43,21:10:43,603,94,,,,41728.87,0
18546060,21:13:00,21:13:00,9546,95,,1,,42688.65,
19102020,15:09:00,15:09:00,10697,1,,,1,0,
19102020,15:11:35,15:11:35,9767,2,,,,1199.92,0
19102020,15:12:30,15:12:30,9765,3,,,,1576.6,0
19102020,15:13:17,15:13:17,9763,4,,,,1887.12,0
19102020,15:14:15,15:14:15,10568,5,,,,2239.27,0
19102020,15:15:30,15:15:30,3276,6,,,,2752.71,0
19102020,15:16:34,15:16:34,3277,7,,,,3180.65,0
19102020,15:17:49,15:17:49,9625,8,,,,3704.56,0
19102020,15:20:23,15:20:23,8537,9,,,,4675.09,0
19102020,15:21:32,15:21:32,9023,10,,,,5064.8,0
19102020,15:24:00,15:24:00,6971,11,,,,5964.54,
19102020,15:26:05,15:26:05,8598,12,,,,6801.41,0
19102020,15:28:08,15:28:08,8250,13,,,,7547.59,0
19102020,15:29:24,15:29:24,3105,14,,,,7985.91,0
19102020,15:30:26,15:30:26,7834,15,,,,8264.8,0
19102020,15:31:13,15:31:13,9516,16,,,,8491.48,0
19102020,15:32:00,15:32:00,9518,17,,,,8792.63,
19102020,15:33:06,15:33:06,3024,18,,,,9468.96,0
19102020,15:33:24,15:33:24,3025,19,,,,9659.84,0
19102020,15:33:52,15:33:52,3026,20,,,,9938.55,0
19102020,15:34:35,15:34:35,3419,21,,,,10440.12,0
19102020,15:35:19,15:35:19,8078,22,,,,10891.65,0
19102020,15:38:39,15:38:39,7977,23,,,,12946.15,0
19102020,15:39:11,15:39:11,7978,24,,,,13275.97,0
19102020,15:39:24,15:39:24,7979,25,,,,13417.96,0
19102020,15:40:00,15:40:00,10269,26,,,,13751.87,
19102020,15:40:38,15:40:38,10267,27,,,,14116.28,0
19102020,15:41:08,15:41:08,10265,28,,,,14393.08,0
19102020,15:44:13,15:44:13,6226,29,,,,16015.79,0
19102020,15:44:45,15:44:45,6227,30,,,,16381,0
19102020,15:46:22,15:46:22,6228,31,,,,17230.46,0
19102020,15:53:04,15:53:04,5820,32,,,,20831.39,0
19102020,15:53:26,15:53:26,5821,33,,,,21057.94,0
19102020,15:54:00,15:54:00,8919,34,,,,21334.52,
19102020,15:54:53,15:54:53,8918,35,,,,21696.01,0
19102020,15:55:44,15:55:44,5825,36,,,,22045.53,0
19102020,15:56:34,15:56:34,5826,37,,,,22416.31,0
19102020,15:57:22,15:57:22,8055,38,,,,22747.58,0
19102020,15:57:53,15:57:53,8802,39,,,,22961.91,0
19102020,15:59:43,15:59:43,2767,40,,,,23318.09,0
19102020,16:00:19,16:00:19,2923,41,,,,23560.84,0
19102020,16:01:13,16:01:13,2791,42,,,,23889.67,0
19102020,16:01:46,16:01:46,2792,43,,,,24156.65,0
19102020,16:02:12,16:02:12,2793,44,,,,24338.43,0
19102020,16:02:37,16:02:37,2924,45,,,,24492.13,0
19102020,16:03:18,16:03:18,2925,46,,,,24866.85,0
19102020,16:05:00,16:05:00,1129,47,,,,25692.08,
19102020,16:07:17,16:07:17,9790,48,,,,26576.61,0
19102020,16:08:49,16:08:49,4593,49,,,,27070.12,0
19102020,16:10:25,16:10:25,2928,50,,,,27592.68,0
19102020,16:12:00,16:12:00,2691,51,,,,28061.28,
19102020,16:13:20,16:13:20,658,52,,,,28781.68,0
19102020,16:13:47,16:13:47,2692,53,,,,28968.06,0
19102020,16:14:18,16:14:18,2693,54,,,,29246.77,0
19102020,16:15:16,16:15:16,659,55,,,,29684.04,0
19102020,16:15:48,16:15:48,660,56,,,,29981.26,0
19102020,16:16:24,16:16:24,2694,57,,,,30308.89,0
19102020,16:16:47,16:16:47,2695,58,,,,30496.49,0
19102020,16:17:26,16:17:26,661,59,,,,30766.47,0
19102020,16:17:54,16:17:54,662,60,,,,30990.05,0
19102020,16:18:33,16:18:33,663,61,,,,31276.76,0
19102020,16:19:39,16:19:39,5144,62,,,,31653.6,0
19102020,16:20:32,16:20:32,6998,63,,,,32128.65,0
19102020,16:21:37,16:21:37,597,64,,,,32524.88,0
19102020,16:22:08,16:22:08,598,65,,,,32735.22,0
19102020,16:23:00,16:23:00,599,66,,,,33157.13,
19102020,16:24:37,16:24:37,664,67,,,,33720.28,0
19102020,16:25:41,16:25:41,665,68,,,,34119.55,0
19102020,16:26:19,16:26:19,666,69,,,,34321.74,0
19102020,16:27:42,16:27:42,667,70,,,,34675.98,0
19102020,16:28:28,16:28:28,668,71,,,,34895.94,0
19102020,16:29:30,16:29:30,669,72,,,,35230.55,0
19102020,16:30:00,16:30:00,9547,73,,,,35410.53,
19102020,16:31:50,16:31:50,2696,74,,,,35847.12,0
19102020,16:32:38,16:32:38,9539,75,,,,36110.23,0
19102020,16:33:20,16:33:20,2698,76,,,,36359.92,0
19102020,16:35:31,16:35:31,9545,77,,,,36947.29,0
19102020,16:37:13,16:37:13,8616,78,,,,37420.42,0
19102020,16:39:00,16:39:00,8617,79,,,,37917.25,0
19102020,16:40:36,16:40:36,7959,80,,,,38280.27,0
19102020,16:41:24,16:41:24,7960,81,,,,38487.28,0
19102020,16:43:00,16:43:00,7961,82,,,,38984.22,
19102020,16:43:17,16:43:17,7962,83,,,,39121.01,0
19102020,16:43:53,16:43:53,7963,84,,,,39435.72,0
19102020,16:44:38,16:44:38,2819,85,,,,39652.57,0
19102020,16:45:22,16:45:22,2820,86,,,,39911.27,0
19102020,16:45:40,16:45:40,6510,87,,,,40005.92,0
19102020,16:46:11,16:46:11,7964,88,,,,40196.57,0
19102020,16:46:43,16:46:43,2712,89,,,,40363.86,0
19102020,16:47:16,16:47:16,2715,90,,,,40577.42,0
19102020,16:48:03,16:48:03,2716,91,,,,40844.6,0
19102020,16:48:41,16:48:41,2717,92,,,,41084.34,0
19102020,16:49:19,16:49:19,2718,93,,,,41310.48,0
19102020,16:50:28,16:50:28,603,94,,,,41728.87,0
19102020,16:53:00,16:53:00,9546,95,,1,,42688.65,
19102030,15:09:00,15:09:00,10697,1,,,1,0,
19102030,15:11:35,15:11:35,9767,2,,,,1199.92,0
19102030,15:12:30,15:12:30,9765,3,,,,1576.6,0
19102030,15:13:17,15:13:17,9763,4,,,,1887.12,0
19102030,15:14:15,15:14:15,10568,5,,,,2239.27,0
19102030,15:15:30,15:15:30,3276,6,,,,2752.71,0
19102030,15:16:34,15:16:34,3277,7,,,,3180.65,0
19102030,15:17:49,15:17:49,9625,8,,,,3704.56,0
19102030,15:20:23,15:20:23,8537,9,,,,4675.09,0
19102030,15:21:32,15:21:32,9023,10,,,,5064.8,0
19102030,15:24:00,15:24:00,6971,11,,,,5964.54,
19102030,15:26:05,15:26:05,8598,12,,,,6801.41,0
19102030,15:28:08,15:28:08,8250,13,,,,7547.59,0
19102030,15:29:24,15:29:24,3105,14,,,,7985.91,0
19102030,15:30:26,15:30:26,7834,15,,,,8264.8,0
19102030,15:31:13,15:31:13,9516,16,,,,8491.48,0
19102030,15:32:00,15:32:00,9518,17,,,,8792.63,
19102030,15:33:06,15:33:06,3024,18,,,,9468.96,0
19102030,15:33:24,15:33:24,3025,19,,,,9659.84,0
19102030,15:33:52,15:33:52,3026,20,,,,9938.55,0
19102030,15:34:35,15:34:35,3419,21,,,,10440.12,0
19102030,15:35:19,15:35:19,8078,22,,,,10891.65,0
19102030,15:38:39,15:38:39,7977,23,,,,12946.15,0
19102030,15:39:11,15:39:11,7978,24,,,,13275.97,0
19102030,15:39:24,15:39:24,7979,25,,,,13417.96,0
19102030,15:40:00,15:40:00,10269,26,,,,13751.87,
19102030,15:40:38,15:40:38,10267,27,,,,14116.28,0
19102030,15:41:08,15:41:08,10265,28,,,,14393.08,0
19102030,15:44:13,15:44:13,6226,29,,,,16015.79,0
19102030,15:44:45,15:44:45,6227,30,,,,16381,0
19102030,15:46:22,15:46:22,6228,31,,,,17230.46,0
19102030,15:53:04,15:53:04,5820,32,,,,20831.39,0
19102030,15:53:26,15:53:26,5821,33,,,,21057.94,0
19102030,15:54:00,15:54:00,8919,34,,,,21334.52,
19102030,15:54:53,15:54:53,8918,35,,,,21696.01,0
19102030,15:55:44,15:55:44,5825,36,,,,22045.53,0
19102030,15:56:34,15:56:34,5826,37,,,,22416.31,0
19102030,15:57:22,15:57:22,8055,38,,,,22747.58,0
19102030,15:57:53,15:57:53,8802,39,,,,22961.91,0
19102030,15:59:43,15:59:43,2767,40,,,,23318.09,0
19102030,16:00:19,16:00:19,2923,41,,,,23560.84,0
19102030,16:01:13,16:01:13,2791,42,,,,23889.67,0
19102030,16:01:46,16:01:46,2792,43,,,,24156.65,0
19102030,16:02:12,16:02:12,2793,44,,,,24338.43,0
19102030,16:02:37,16:02:37,2924,45,,,,24492.13,0
19102030,16:03:18,16:03:18,2925,46,,,,24866.85,0
19102030,16:05:00,16:05:00,1129,47,,,,25692.08,
19102030,16:07:17,16:07:17,9790,48,,,,26576.61,0
19102030,16:08:49,16:08:49,4593,49,,,,27070.12,0
19102030,16:10:25,16:10:25,2928,50,,,,27592.68,0
19102030,16:12:00,16:12:00,2691,51,,,,28061.28,
19102030,16:13:20,16:13:20,658,52,,,,28781.68,0
19102030,16:13:47,16:13:47,2692,53,,,,28968.06,0
19102030,16:14:18,16:14:18,2693,54,,,,29246.77,0
19102030,16:15:16,16:15:16,659,55,,,,29684.04,0
19102030,16:15:48,16:15:48,660,56,,,,29981.26,0
19102030,16:16:24,16:16:24,2694,57,,,,30308.89,0
19102030,16:16:47,16:16:47,2695,58,,,,30496.49,0
19102030,16:17:26,16:17:26,661,59,,,,30766.47,0
19102030,16:17:54,16:17:54,662,60,,,,30990.05,0
19102030,16:18:33,16:18:33,663,61,,,,31276.76,0
19102030,16:19:39,16:19:39,5144,62,,,,31653.6,0
19102030,16:20:32,16:20:32,6998,63,,,,32128.65,0
19102030,16:21:37,16:21:37,597,64,,,,32524.88,0
19102030,16:22:08,16:22:08,598,65,,,,32735.22,0
19102030,16:23:00,16:23:00,599,66,,,,33157.13,
19102030,16:24:37,16:24:37,664,67,,,,33720.28,0
19102030,16:25:41,16:25:41,665,68,,,,34119.55,0
19102030,16:26:19,16:26:19,666,69,,,,34321.74,0
19102030,16:27:42,16:27:42,667,70,,,,34675.98,0
19102030,16:28:28,16:28:28,668,71,,,,34895.94,0
19102030,16:29:30,16:29:30,669,72,,,,35230.55,0
19102030,16:30:00,16:30:00,9547,73,,,,35410.53,
19102030,16:31:50,16:31:50,2696,74,,,,35847.12,0
19102030,16:32:38,16:32:38,9539,75,,,,36110.23,0
19102030,16:33:20,16:33:20,2698,76,,,,36359.92,0
19102030,16:35:31,16:35:31,9545,77,,,,36947.29,0
19102030,16:37:13,16:37:13,8616,78,,,,37420.42,0
19102030,16:39:00,16:39:00,8617,79,,,,37917.25,0
19102030,16:40:36,16:40:36,7959,80,,,,38280.27,0
19102030,16:41:24,16:41:24,7960,81,,,,38487.28,0
19102030,16:43:00,16:43:00,7961,82,,,,38984.22,
19102030,16:43:17,16:43:17,7962,83,,,,39121.01,0
19102030,16:43:53,16:43:53,7963,84,,,,39435.72,0
19102030,16:44:38,16:44:38,2819,85,,,,39652.57,0
19102030,16:45:22,16:45:22,2820,86,,,,39911.27,0
19102030,16:45:40,16:45:40,6510,87,,,,40005.92,0
19102030,16:46:11,16:46:11,7964,88,,,,40196.57,0
19102030,16:46:43,16:46:43,2712,89,,,,40363.86,0
19102030,16:47:16,16:47:16,2715,90,,,,40577.42,0
19102030,16:48:03,16:48:03,2716,91,,,,40844.6,0
19102030,16:48:41,16:48:41,2717,92,,,,41084.34,0
19102030,16:49:19,16:49:19,2718,93,,,,41310.48,0
19102030,16:50:28,16:50:28,603,94,,,,41728.87,0
19102030,16:53:00,16:53:00,9546,95,,1,,42688.65,
19102040,15:09:00,15:09:00,10697,1,,,1,0,
19102040,15:11:35,15:11:35,9767,2,,,,1199.92,0
19102040,15:12:30,15:12:30,9765,3,,,,1576.6,0
19102040,15:13:17,15:13:17,9763,4,,,,1887.12,0
19102040,15:14:15,15:14:15,10568,5,,,,2239.27,0
19102040,15:15:30,15:15:30,3276,6,,,,2752.71,0
19102040,15:16:34,15:16:34,3277,7,,,,3180.65,0
19102040,15:17:49,15:17:49,9625,8,,,,3704.56,0
19102040,15:20:23,15:20:23,8537,9,,,,4675.09,0
19102040,15:21:32,15:21:32,9023,10,,,,5064.8,0
19102040,15:24:00,15:24:00,6971,11,,,,5964.54,
19102040,15:26:05,15:26:05,8598,12,,,,6801.41,0
19102040,15:28:08,15:28:08,8250,13,,,,7547.59,0
19102040,15:29:24,15:29:24,3105,14,,,,7985.91,0
19102040,15:30:26,15:30:26,7834,15,,,,8264.8,0
19102040,15:31:13,15:31:13,9516,16,,,,8491.48,0
19102040,15:32:00,15:32:00,9518,17,,,,8792.63,
19102040,15:33:06,15:33:06,3024,18,,,,9468.96,0
19102040,15:33:24,15:33:24,3025,19,,,,9659.84,0
19102040,15:33:52,15:33:52,3026,20,,,,9938.55,0
19102040,15:34:35,15:34:35,3419,21,,,,10440.12,0
19102040,15:35:19,15:35:19,8078,22,,,,10891.65,0
19102040,15:38:39,15:38:39,7977,23,,,,12946.15,0
19102040,15:39:11,15:39:11,7978,24,,,,13275.97,0
19102040,15:39:24,15:39:24,7979,25,,,,13417.96,0
19102040,15:40:00,15:40:00,10269,26,,,,13751.87,
19102040,15:40:38,15:40:38,10267,27,,,,14116.28,0
19102040,15:41:08,15:41:08,10265,28,,,,14393.08,0
19102040,15:44:13,15:44:13,6226,29,,,,16015.79,0
19102040,15:44:45,15:44:45,6227,30,,,,16381,0
19102040,15:46:22,15:46:22,6228,31,,,,17230.46,0
19102040,15:53:04,15:53:04,5820,32,,,,20831.39,0
19102040,15:53:26,15:53:26,5821,33,,,,21057.94,0
19102040,15:54:00,15:54:00,8919,34,,,,21334.52,
19102040,15:54:53,15:54:53,8918,35,,,,21696.01,0
19102040,15:55:44,15:55:44,5825,36,,,,22045.53,0
19102040,15:56:34,15:56:34,5826,37,,,,22416.31,0
19102040,15:57:22,15:57:22,8055,38,,,,22747.58,0
19102040,15:57:53,15:57:53,8802,39,,,,22961.91,0
19102040,15:59:43,15:59:43,2767,40,,,,23318.09,0
19102040,16:00:19,16:00:19,2923,41,,,,23560.84,0
19102040,16:01:13,16:01:13,2791,42,,,,23889.67,0
19102040,16:01:46,16:01:46,2792,43,,,,24156.65,0
19102040,16:02:12,16:02:12,2793,44,,,,24338.43,0
19102040,16:02:37,16:02:37,2924,45,,,,24492.13,0
19102040,16:03:18,16:03:18,2925,46,,,,24866.85,0
19102040,16:05:00,16:05:00,1129,47,,,,25692.08,
19102040,16:07:17,16:07:17,9790,48,,,,26576.61,0
19102040,16:08:49,16:08:49,4593,49,,,,27070.12,0
19102040,16:10:25,16:10:25,2928,50,,,,27592.68,0
19102040,16:12:00,16:12:00,2691,51,,,,28061.28,
19102040,16:13:20,16:13:20,658,52,,,,28781.68,0
19102040,16:13:47,16:13:47,2692,53,,,,28968.06,0
19102040,16:14:18,16:14:18,2693,54,,,,29246.77,0
19102040,16:15:16,16:15:16,659,55,,,,29684.04,0
19102040,16:15:48,16:15:48,660,56,,,,29981.26,0
19102040,16:16:24,16:16:24,2694,57,,,,30308.89,0
19102040,16:16:47,16:16:47,2695,58,,,,30496.49,0
19102040,16:17:26,16:17:26,661,59,,,,30766.47,0
19102040,16:17:54,16:17:54,662,60,,,,30990.05,0
19102040,16:18:33,16:18:33,663,61,,,,31276.76,0
19102040,16:19:39,16:19:39,5144,62,,,,31653.6,0
19102040,16:20:32,16:20:32,6998,63,,,,32128.65,0
19102040,16:21:37,16:21:37,597,64,,,,32524.88,0
19102040,16:22:08,16:22:08,598,65,,,,32735.22,0
19102040,16:23:00,16:23:00,599,66,,,,33157.13,
19102040,16:24:37,16:24:37,664,67,,,,33720.28,0
19102040,16:25:41,16:25:41,665,68,,,,34119.55,0
19102040,16:26:19,16:26:19,666,69,,,,34321.74,0
19102040,16:27:42,16:27:42,667,70,,,,34675.98,0
19102040,16:28:28,16:28:28,668,71,,,,34895.94,0
19102040,16:29:30,16:29:30,669,72,,,,35230.55,0
19102040,16:30:00,16:30:00,9547,73,,,,35410.53,
19102040,16:31:50,16:31:50,2696,74,,,,35847.12,0
19102040,16:32:38,16:32:38,9539,75,,,,36110.23,0
19102040,16:33:20,16:33:20,2698,76,,,,36359.92,0
19102040,16:35:31,16:35:31,9545,77,,,,36947.29,0
19102040,16:37:13,16:37:13,8616,78,,,,37420.42,0
19102040,16:39:00,16:39:00,8617,79,,,,37917.25,0
19102040,16:40:36,16:40:36,7959,80,,,,38280.27,0
19102040,16:41:24,16:41:24,7960,81,,,,38487.28,0
19102040,16:43:00,16:43:00,7961,82,,,,38984.22,
19102040,16:43:17,16:43:17,7962,83,,,,39121.01,0
19102040,16:43:53,16:43:53,7963,84,,,,39435.72,0
19102040,16:44:38,16:44:38,2819,85,,,,39652.57,0
19102040,16:45:22,16:45:22,2820,86,,,,39911.27,0
19102040,16:45:40,16:45:40,6510,87,,,,40005.92,0
19102040,16:46:11,16:46:11,7964,88,,,,40196.57,0
19102040,16:46:43,16:46:43,2712,89,,,,40363.86,0
19102040,16:47:16,16:47:16,2715,90,,,,40577.42,0
19102040,16:48:03,16:48:03,2716,91,,,,40844.6,0
19102040,16:48:41,16:48:41,2717,92,,,,41084.34,0
19102040,16:49:19,16:49:19,2718,93,,,,41310.48,0
19102040,16:50:28,16:50:28,603,94,,,,41728.87,0
19102040,16:53:00,16:53:00,9546,95,,1,,42688.65,
19102050,15:09:00,15:09:00,10697,1,,,1,0,
19102050,15:11:35,15:11:35,9767,2,,,,1199.92,0
19102050,15:12:30,15:12:30,9765,3,,,,1576.6,0
19102050,15:13:17,15:13:17,9763,4,,,,1887.12,0
19102050,15:14:15,15:14:15,10568,5,,,,2239.27,0
19102050,15:15:30,15:15:30,3276,6,,,,2752.71,0
19102050,15:16:34,15:16:34,3277,7,,,,3180.65,0
19102050,15:17:49,15:17:49,9625,8,,,,3704.56,0
19102050,15:20:23,15:20:23,8537,9,,,,4675.09,0
19102050,15:21:32,15:21:32,9023,10,,,,5064.8,0
19102050,15:24:00,15:24:00,6971,11,,,,5964.54,
19102050,15:26:05,15:26:05,8598,12,,,,6801.41,0
19102050,15:28:08,15:28:08,8250,13,,,,7547.59,0
19102050,15:29:24,15:29:24,3105,14,,,,7985.91,0
19102050,15:30:26,15:30:26,7834,15,,,,8264.8,0
19102050,15:31:13,15:31:13,9516,16,,,,8491.48,0
19102050,15:32:00,15:32:00,9518,17,,,,8792.63,
19102050,15:33:06,15:33:06,3024,18,,,,9468.96,0
19102050,15:33:24,15:33:24,3025,19,,,,9659.84,0
19102050,15:33:52,15:33:52,3026,20,,,,9938.55,0
19102050,15:34:35,15:34:35,3419,21,,,,10440.12,0
19102050,15:35:19,15:35:19,8078,22,,,,10891.65,0
19102050,15:38:39,15:38:39,7977,23,,,,12946.15,0
19102050,15:39:11,15:39:11,7978,24,,,,13275.97,0
19102050,15:39:24,15:39:24,7979,25,,,,13417.96,0
19102050,15:40:00,15:40:00,10269,26,,,,13751.87,
19102050,15:40:38,15:40:38,10267,27,,,,14116.28,0
19102050,15:41:08,15:41:08,10265,28,,,,14393.08,0
19102050,15:44:13,15:44:13,6226,29,,,,16015.79,0
19102050,15:44:45,15:44:45,6227,30,,,,16381,0
19102050,15:46:22,15:46:22,6228,31,,,,17230.46,0
19102050,15:53:04,15:53:04,5820,32,,,,20831.39,0
19102050,15:53:26,15:53:26,5821,33,,,,21057.94,0
19102050,15:54:00,15:54:00,8919,34,,,,21334.52,
19102050,15:54:53,15:54:53,8918,35,,,,21696.01,0
19102050,15:55:44,15:55:44,5825,36,,,,22045.53,0
19102050,15:56:34,15:56:34,5826,37,,,,22416.31,0
19102050,15:57:22,15:57:22,8055,38,,,,22747.58,0
19102050,15:57:53,15:57:53,8802,39,,,,22961.91,0
19102050,15:59:43,15:59:43,2767,40,,,,23318.09,0
19102050,16:00:19,16:00:19,2923,41,,,,23560.84,0
19102050,16:01:13,16:01:13,2791,42,,,,23889.67,0
19102050,16:01:46,16:01:46,2792,43,,,,24156.65,0
19102050,16:02:12,16:02:12,2793,44,,,,24338.43,0
19102050,16:02:37,16:02:37,2924,45,,,,24492.13,0
19102050,16:03:18,16:03:18,2925,46,,,,24866.85,0
19102050,16:05:00,16:05:00,1129,47,,,,25692.08,
19102050,16:07:17,16:07:17,9790,48,,,,26576.61,0
19102050,16:08:49,16:08:49,4593,49,,,,27070.12,0
19102050,16:10:25,16:10:25,2928,50,,,,27592.68,0
19102050,16:12:00,16:12:00,2691,51,,,,28061.28,
19102050,16:13:20,16:13:20,658,52,,,,28781.68,0
19102050,16:13:47,16:13:47,2692,53,,,,28968.06,0
19102050,16:14:18,16:14:18,2693,54,,,,29246.77,0
19102050,16:15:16,16:15:16,659,55,,,,29684.04,0
19102050,16:15:48,16:15:48,660,56,,,,29981.26,0
19102050,16:16:24,16:16:24,2694,57,,,,30308.89,0
19102050,16:16:47,16:16:47,2695,58,,,,30496.49,0
19102050,16:17:26,16:17:26,661,59,,,,30766.47,0
19102050,16:17:54,16:17:54,662,60,,,,30990.05,0
19102050,16:18:33,16:18:33,663,61,,,,31276.76,0
19102050,16:19:39,16:19:39,5144,62,,,,31653.6,0
19102050,16:20:32,16:20:32,6998,63,,,,32128.65,0
19102050,16:21:37,16:21:37,597,64,,,,32524.88,0
19102050,16:22:08,16:22:08,598,65,,,,32735.22,0
19102050,16:23:00,16:23:00,599,66,,,,33157.13,
19102050,16:24:37,16:24:37,664,67,,,,33720.28,0
19102050,16:25:41,16:25:41,665,68,,,,34119.55,0
19102050,16:26:19,16:26:19,666,69,,,,34321.74,0
19102050,16:27:42,16:27:42,667,70,,,,34675.98,0
19102050,16:28:28,16:28:28,668,71,,,,34895.94,0
19102050,16:29:30,16:29:30,669,72,,,,35230.55,0
19102050,16:30:00,16:30:00,9547,73,,,,35410.53,
19102050,16:31:50,16:31:50,2696,74,,,,35847.12,0
19102050,16:32:38,16:32:38,9539,75,,,,36110.23,0
19102050,16:33:20,16:33:20,2698,76,,,,36359.92,0
19102050,16:35:31,16:35:31,9545,77,,,,36947.29,0
19102050,16:37:13,16:37:13,8616,78,,,,37420.42,0
19102050,16:39:00,16:39:00,8617,79,,,,37917.25,0
19102050,16:40:36,16:40:36,7959,80,,,,38280.27,0
19102050,16:41:24,16:41:24,7960,81,,,,38487.28,0
19102050,16:43:00,16:43:00,7961,82,,,,38984.22,
19102050,16:43:17,16:43:17,7962,83,,,,39121.01,0
19102050,16:43:53,16:43:53,7963,84,,,,39435.72,0
19102050,16:44:38,16:44:38,2819,85,,,,39652.57,0
19102050,16:45:22,16:45:22,2820,86,,,,39911.27,0
19102050,16:45:40,16:45:40,6510,87,,,,40005.92,0
19102050,16:46:11,16:46:11,7964,88,,,,40196.57,0
19102050,16:46:43,16:46:43,2712,89,,,,40363.86,0
19102050,16:47:16,16:47:16,2715,90,,,,40577.42,0
19102050,16:48:03,16:48:03,2716,91,,,,40844.6,0
19102050,16:48:41,16:48:41,2717,92,,,,41084.34,0
19102050,16:49:19,16:49:19,2718,93,,,,41310.48,0
19102050,16:50:28,16:50:28,603,94,,,,41728.87,0
19102050,16:53:00,16:53:00,9546,95,,1,,42688.65,
19102060,15:09:00,15:09:00,10697,1,,,1,0,
19102060,15:11:35,15:11:35,9767,2,,,,1199.92,0
19102060,15:12:30,15:12:30,9765,3,,,,1576.6,0
19102060,15:13:17,15:13:17,9763,4,,,,1887.12,0
19102060,15:14:15,15:14:15,10568,5,,,,2239.27,0
19102060,15:15:30,15:15:30,3276,6,,,,2752.71,0
19102060,15:16:34,15:16:34,3277,7,,,,3180.65,0
19102060,15:17:49,15:17:49,9625,8,,,,3704.56,0
19102060,15:20:23,15:20:23,8537,9,,,,4675.09,0
19102060,15:21:32,15:21:32,9023,10,,,,5064.8,0
19102060,15:24:00,15:24:00,6971,11,,,,5964.54,
19102060,15:26:05,15:26:05,8598,12,,,,6801.41,0
19102060,15:28:08,15:28:08,8250,13,,,,7547.59,0
19102060,15:29:24,15:29:24,3105,14,,,,7985.91,0
19102060,15:30:26,15:30:26,7834,15,,,,8264.8,0
19102060,15:31:13,15:31:13,9516,16,,,,8491.48,0
19102060,15:32:00,15:32:00,9518,17,,,,8792.63,
19102060,15:33:06,15:33:06,3024,18,,,,9468.96,0
19102060,15:33:24,15:33:24,3025,19,,,,9659.84,0
19102060,15:33:52,15:33:52,3026,20,,,,9938.55,0
19102060,15:34:35,15:34:35,3419,21,,,,10440.12,0
19102060,15:35:19,15:35:19,8078,22,,,,10891.65,0
19102060,15:38:39,15:38:39,7977,23,,,,12946.15,0
19102060,15:39:11,15:39:11,7978,24,,,,13275.97,0
19102060,15:39:24,15:39:24,7979,25,,,,13417.96,0
19102060,15:40:00,15:40:00,10269,26,,,,13751.87,
19102060,15:40:38,15:40:38,10267,27,,,,14116.28,0
19102060,15:41:08,15:41:08,10265,28,,,,14393.08,0
19102060,15:44:13,15:44:13,6226,29,,,,16015.79,0
19102060,15:44:45,15:44:45,6227,30,,,,16381,0
19102060,15:46:22,15:46:22,6228,31,,,,17230.46,0
19102060,15:53:04,15:53:04,5820,32,,,,20831.39,0
19102060,15:53:26,15:53:26,5821,33,,,,21057.94,0
19102060,15:54:00,15:54:00,8919,34,,,,21334.52,
19102060,15:54:53,15:54:53,8918,35,,,,21696.01,0
19102060,15:55:44,15:55:44,5825,36,,,,22045.53,0
19102060,15:56:34,15:56:34,5826,37,,,,22416.31,0
19102060,15:57:22,15:57:22,8055,38,,,,22747.58,0
19102060,15:57:53,15:57:53,8802,39,,,,22961.91,0
19102060,15:59:43,15:59:43,2767,40,,,,23318.09,0
19102060,16:00:19,16:00:19,2923,41,,,,23560.84,0
19102060,16:01:13,16:01:13,2791,42,,,,23889.67,0
19102060,16:01:46,16:01:46,2792,43,,,,24156.65,0
19102060,16:02:12,16:02:12,2793,44,,,,24338.43,0
19102060,16:02:37,16:02:37,2924,45,,,,24492.13,0
19102060,16:03:18,16:03:18,2925,46,,,,24866.85,0
19102060,16:05:00,16:05:00,1129,47,,,,25692.08,
19102060,16:07:17,16:07:17,9790,48,,,,26576.61,0
19102060,16:08:49,16:08:49,4593,49,,,,27070.12,0
19102060,16:10:25,16:10:25,2928,50,,,,27592.68,0
19102060,16:12:00,16:12:00,2691,51,,,,28061.28,
19102060,16:13:20,16:13:20,658,52,,,,28781.68,0
19102060,16:13:47,16:13:47,2692,53,,,,28968.06,0
19102060,16:14:18,16:14:18,2693,54,,,,29246.77,0
19102060,16:15:16,16:15:16,659,55,,,,29684.04,0
19102060,16:15:48,16:15:48,660,56,,,,29981.26,0
19102060,16:16:24,16:16:24,2694,57,,,,30308.89,0
19102060,16:16:47,16:16:47,2695,58,,,,30496.49,0
19102060,16:17:26,16:17:26,661,59,,,,30766.47,0
19102060,16:17:54,16:17:54,662,60,,,,30990.05,0
19102060,16:18:33,16:18:33,663,61,,,,31276.76,0
19102060,16:19:39,16:19:39,5144,62,,,,31653.6,0
19102060,16:20:32,16:20:32,6998,63,,,,32128.65,0
19102060,16:21:37,16:21:37,597,64,,,,32524.88,0
19102060,16:22:08,16:22:08,598,65,,,,32735.22,0
19102060,16:23:00,16:23:00,599,66,,,,33157.13,
19102060,16:24:37,16:24:37,664,67,,,,33720.28,0
19102060,16:25:41,16:25:41,665,68,,,,34119.55,0
19102060,16:26:19,16:26:19,666,69,,,,34321.74,0
19102060,16:27:42,16:27:42,667,70,,,,34675.98,0
19102060,16:28:28,16:28:28,668,71,,,,34895.94,0
19102060,16:29:30,16:29:30,669,72,,,,35230.55,0
19102060,16:30:00,16:30:00,9547,73,,,,35410.53,
19102060,16:31:50,16:31:50,2696,74,,,,35847.12,0
19102060,16:32:38,16:32:38,9539,75,,,,36110.23,0
19102060,16:33:20,16:33:20,2698,76,,,,36359.92,0
19102060,16:35:31,16:35:31,9545,77,,,,36947.29,0
19102060,16:37:13,16:37:13,8616,78,,,,37420.42,0
19102060,16:39:00,16:39:00,8617,79,,,,37917.25,0
19102060,16:40:36,16:40:36,7959,80,,,,38280.27,0
19102060,16:41:24,16:41:24,7960,81,,,,38487.28,0
19102060,16:43:00,16:43:00,7961,82,,,,38984.22,
19102060,16:43:17,16:43:17,7962,83,,,,39121.01,0
19102060,16:43:53,16:43:53,7963,84,,,,39435.72,0
19102060,16:44:38,16:44:38,2819,85,,,,39652.57,0
19102060,16:45:22,16:45:22,2820,86,,,,39911.27,0
19102060,16:45:40,16:45:40,6510,87,,,,40005.92,0
19102060,16:46:11,16:46:11,7964,88,,,,40196.57,0
19102060,16:46:43,16:46:43,2712,89,,,,40363.86,0
19102060,16:47:16,16:47:16,2715,90,,,,40577.42,0
19102060,16:48:03,16:48:03,2716,91,,,,40844.6,0
19102060,16:48:41,16:48:41,2717,92,,,,41084.34,0
19102060,16:49:19,16:49:19,2718,93,,,,41310.48,0
19102060,16:50:28,16:50:28,603,94,,,,41728.87,0
19102060,16:53:00,16:53:00,9546,95,,1,,42688.65,
19603100,10:12:00,10:12:00,10697,1,,,1,0,
19603100,10:14:14,10:14:14,9767,2,,,,1199.92,0
19603100,10:15:02,10:15:02,9765,3,,,,1576.6,0
19603100,10:15:43,10:15:43,9763,4,,,,1887.12,0
19603100,10:16:33,10:16:33,10568,5,,,,2239.27,0
19603100,10:17:38,10:17:38,3276,6,,,,2752.71,0
19603100,10:18:33,10:18:33,3277,7,,,,3180.65,0
19603100,10:19:39,10:19:39,9625,8,,,,3704.56,0
19603100,10:21:52,10:21:52,8537,9,,,,4675.09,0
19603100,10:22:52,10:22:52,9023,10,,,,5064.8,0
19603100,10:25:00,10:25:00,6971,11,,,,5964.54,
19603100,10:26:34,10:26:34,8598,12,,,,6801.41,0
19603100,10:28:06,10:28:06,8250,13,,,,7547.59,0
19603100,10:29:03,10:29:03,3105,14,,,,7985.91,0
19603100,10:29:49,10:29:49,7834,15,,,,8264.8,0
19603100,10:30:24,10:30:24,9516,16,,,,8491.48,0
19603100,10:31:00,10:31:00,9518,17,,,,8792.63,
19603100,10:31:49,10:31:49,3024,18,,,,9468.96,0
19603100,10:32:03,10:32:03,3025,19,,,,9659.84,0
19603100,10:32:24,10:32:24,3026,20,,,,9938.55,0
19603100,10:32:56,10:32:56,3419,21,,,,10440.12,0
19603100,10:33:29,10:33:29,8078,22,,,,10891.65,0
19603100,10:35:59,10:35:59,7977,23,,,,12946.15,0
19603100,10:36:23,10:36:23,7978,24,,,,13275.97,0
19603100,10:36:33,10:36:33,7979,25,,,,13417.96,0
19603100,10:37:00,10:37:00,10269,26,,,,13751.87,
19603100,10:37:38,10:37:38,10267,27,,,,14116.28,0
19603100,10:38:08,10:38:08,10265,28,,,,14393.08,0
19603100,10:41:13,10:41:13,6226,29,,,,16015.79,0
19603100,10:41:45,10:41:45,6227,30,,,,16381,0
19603100,10:43:22,10:43:22,6228,31,,,,17230.46,0
19603100,10:50:04,10:50:04,5820,32,,,,20831.39,0
19603100,10:50:26,10:50:26,5821,33,,,,21057.94,0
19603100,10:51:00,10:51:00,8919,34,,,,21334.52,
19603100,10:51:49,10:51:49,8918,35,,,,21696.01,0
19603100,10:52:34,10:52:34,5825,36,,,,22045.53,0
19603100,10:53:20,10:53:20,5826,37,,,,22416.31,0
19603100,10:54:03,10:54:03,8055,38,,,,22747.58,0
19603100,10:54:32,10:54:32,8802,39,,,,22961.91,0
19603100,10:56:11,10:56:11,2767,40,,,,23318.09,0
19603100,10:56:45,10:56:45,2923,41,,,,23560.84,0
19603100,10:57:34,10:57:34,2791,42,,,,23889.67,0
19603100,10:58:04,10:58:04,2792,43,,,,24156.65,0
19603100,10:58:28,10:58:28,2793,44,,,,24338.43,0
19603100,10:58:50,10:58:50,2924,45,,,,24492.13,0
19603100,10:59:28,10:59:28,2925,46,,,,24866.85,0
19603100,11:01:00,11:01:00,1129,47,,,,25692.08,
19603100,11:03:17,11:03:17,9790,48,,,,26576.61,0
19603100,11:04:49,11:04:49,4593,49,,,,27070.12,0
19603100,11:06:25,11:06:25,2928,50,,,,27592.68,0
19603100,11:08:00,11:08:00,2691,51,,,,28061.28,
19603100,11:09:13,11:09:13,658,52,,,,28781.68,0
19603100,11:09:37,11:09:37,2692,53,,,,28968.06,0
19603100,11:10:05,11:10:05,2693,54,,,,29246.77,0
19603100,11:10:58,11:10:58,659,55,,,,29684.04,0
19603100,11:11:28,11:11:28,660,56,,,,29981.26,0
19603100,11:12:00,11:12:00,2694,57,,,,30308.89,0
19603100,11:12:21,11:12:21,2695,58,,,,30496.49,0
19603100,11:12:57,11:12:57,661,59,,,,30766.47,0
19603100,11:13:22,11:13:22,662,60,,,,30990.05,0
19603100,11:13:58,11:13:58,663,61,,,,31276.76,0
19603100,11:14:57,11:14:57,5144,62,,,,31653.6,0
19603100,11:15:45,11:15:45,6998,63,,,,32128.65,0
19603100,11:16:45,11:16:45,597,64,,,,32524.88,0
19603100,11:17:13,11:17:13,598,65,,,,32735.22,0
19603100,11:18:00,11:18:00,599,66,,,,33157.13,
19603100,11:19:37,11:19:37,664,67,,,,33720.28,0
19603100,11:20:41,11:20:41,665,68,,,,34119.55,0
19603100,11:21:19,11:21:19,666,69,,,,34321.74,0
19603100,11:22:42,11:22:42,667,70,,,,34675.98,0
19603100,11:23:28,11:23:28,668,71,,,,34895.94,0
19603100,11:24:30,11:24:30,669,72,,,,35230.55,0
19603100,11:25:00,11:25:00,9547,73,,,,35410.53,
19603100,11:26:33,11:26:33,2696,74,,,,35847.12,0
19603100,11:27:14,11:27:14,9539,75,,,,36110.23,0
19603100,11:27:49,11:27:49,2698,76,,,,36359.92,0
19603100,11:29:40,11:29:40,9545,77,,,,36947.29,0
19603100,11:31:06,11:31:06,8616,78,,,,37420.42,0
19603100,11:32:37,11:32:37,8617,79,,,,37917.25,0
19603100,11:33:58,11:33:58,7959,80,,,,38280.27,0
19603100,11:34:39,11:34:39,7960,81,,,,38487.28,0
19603100,11:36:00,11:36:00,7961,82,,,,38984.22,
19603100,11:36:17,11:36:17,7962,83,,,,39121.01,0
19603100,11:36:53,11:36:53,7963,84,,,,39435.72,0
19603100,11:37:38,11:37:38,2819,85,,,,39652.57,0
19603100,11:38:22,11:38:22,2820,86,,,,39911.27,0
19603100,11:38:40,11:38:40,6510,87,,,,40005.92,0
19603100,11:39:11,11:39:11,7964,88,,,,40196.57,0
19603100,11:39:43,11:39:43,2712,89,,,,40363.86,0
19603100,11:40:16,11:40:16,2715,90,,,,40577.42,0
19603100,11:41:03,11:41:03,2716,91,,,,40844.6,0
19603100,11:41:41,11:41:41,2717,92,,,,41084.34,0
19603100,11:42:19,11:42:19,2718,93,,,,41310.48,0
19603100,11:43:28,11:43:28,603,94,,,,41728.87,0
19603100,11:46:00,11:46:00,9546,95,,1,,42688.65,
19656100,10:42:00,10:42:00,10697,1,,,1,0,
19656100,10:44:14,10:44:14,9767,2,,,,1199.92,0
19656100,10:45:02,10:45:02,9765,3,,,,1576.6,0
19656100,10:45:43,10:45:43,9763,4,,,,1887.12,0
19656100,10:46:33,10:46:33,10568,5,,,,2239.27,0
19656100,10:47:38,10:47:38,3276,6,,,,2752.71,0
19656100,10:48:33,10:48:33,3277,7,,,,3180.65,0
19656100,10:49:39,10:49:39,9625,8,,,,3704.56,0
19656100,10:51:52,10:51:52,8537,9,,,,4675.09,0
19656100,10:52:52,10:52:52,9023,10,,,,5064.8,0
19656100,10:55:00,10:55:00,6971,11,,,,5964.54,
19656100,10:56:34,10:56:34,8598,12,,,,6801.41,0
19656100,10:58:06,10:58:06,8250,13,,,,7547.59,0
19656100,10:59:03,10:59:03,3105,14,,,,7985.91,0
19656100,10:59:49,10:59:49,7834,15,,,,8264.8,0
19656100,11:00:24,11:00:24,9516,16,,,,8491.48,0
19656100,11:01:00,11:01:00,9518,17,,,,8792.63,
19656100,11:01:49,11:01:49,3024,18,,,,9468.96,0
19656100,11:02:03,11:02:03,3025,19,,,,9659.84,0
19656100,11:02:24,11:02:24,3026,20,,,,9938.55,0
19656100,11:02:56,11:02:56,3419,21,,,,10440.12,0
19656100,11:03:29,11:03:29,8078,22,,,,10891.65,0
19656100,11:05:59,11:05:59,7977,23,,,,12946.15,0
19656100,11:06:23,11:06:23,7978,24,,,,13275.97,0
19656100,11:06:33,11:06:33,7979,25,,,,13417.96,0
19656100,11:07:00,11:07:00,10269,26,,,,13751.87,
19656100,11:07:38,11:07:38,10267,27,,,,14116.28,0
19656100,11:08:08,11:08:08,10265,28,,,,14393.08,0
19656100,11:11:13,11:11:13,6226,29,,,,16015.79,0
19656100,11:11:45,11:11:45,6227,30,,,,16381,0
19656100,11:13:22,11:13:22,6228,31,,,,17230.46,0
19656100,11:20:04,11:20:04,5820,32,,,,20831.39,0
19656100,11:20:26,11:20:26,5821,33,,,,21057.94,0
19656100,11:21:00,11:21:00,8919,34,,,,21334.52,
19656100,11:21:49,11:21:49,8918,35,,,,21696.01,0
19656100,11:22:34,11:22:34,5825,36,,,,22045.53,0
19656100,11:23:20,11:23:20,5826,37,,,,22416.31,0
19656100,11:24:03,11:24:03,8055,38,,,,22747.58,0
19656100,11:24:32,11:24:32,8802,39,,,,22961.91,0
19656100,11:26:11,11:26:11,2767,40,,,,23318.09,0
19656100,11:26:45,11:26:45,2923,41,,,,23560.84,0
19656100,11:27:34,11:27:34,2791,42,,,,23889.67,0
19656100,11:28:04,11:28:04,2792,43,,,,24156.65,0
19656100,11:28:28,11:28:28,2793,44,,,,24338.43,0
19656100,11:28:50,11:28:50,2924,45,,,,24492.13,0
19656100,11:29:28,11:29:28,2925,46,,,,24866.85,0
19656100,11:31:00,11:31:00,1129,47,,,,25692.08,
19656100,11:32:57,11:32:57,9790,48,,,,26576.61,0
19656100,11:34:16,11:34:16,4593,49,,,,27070.12,0
19656100,11:35:39,11:35:39,2928,50,,,,27592.68,0
19656100,11:37:00,11:37:00,2691,51,,,,28061.28,
19656100,11:38:06,11:38:06,658,52,,,,28781.68,0
19656100,11:38:27,11:38:27,2692,53,,,,28968.06,0
19656100,11:38:53,11:38:53,2693,54,,,,29246.77,0
19656100,11:39:40,11:39:40,659,55,,,,29684.04,0
19656100,11:40:07,11:40:07,660,56,,,,29981.26,0
19656100,11:40:36,11:40:36,2694,57,,,,30308.89,0
19656100,11:40:55,11:40:55,2695,58,,,,30496.49,0
19656100,11:41:27,11:41:27,661,59,,,,30766.47,0
19656100,11:41:50,11:41:50,662,60,,,,30990.05,0
19656100,11:42:22,11:42:22,663,61,,,,31276.76,0
19656100,11:43:15,11:43:15,5144,62,,,,31653.6,0
19656100,11:43:59,11:43:59,6998,63,,,,32128.65,0
19656100,11:44:52,11:44:52,597,64,,,,32524.88,0
19656100,11:45:17,11:45:17,598,65,,,,32735.22,0
19656100,11:46:00,11:46:00,599,66,,,,33157.13,
19656100,11:47:37,11:47:37,664,67,,,,33720.28,0
19656100,11:48:41,11:48:41,665,68,,,,34119.55,0
19656100,11:49:19,11:49:19,666,69,,,,34321.74,0
19656100,11:50:42,11:50:42,667,70,,,,34675.98,0
19656100,11:51:28,11:51:28,668,71,,,,34895.94,0
19656100,11:52:30,11:52:30,669,72,,,,35230.55,0
19656100,11:53:00,11:53:00,9547,73,,,,35410.53,
19656100,11:54:33,11:54:33,2696,74,,,,35847.12,0
19656100,11:55:14,11:55:14,9539,75,,,,36110.23,0
19656100,11:55:49,11:55:49,2698,76,,,,36359.92,0
19656100,11:57:40,11:57:40,9545,77,,,,36947.29,0
19656100,11:59:06,11:59:06,8616,78,,,,37420.42,0
19656100,12:00:37,12:00:37,8617,79,,,,37917.25,0
19656100,12:01:58,12:01:58,7959,80,,,,38280.27,0
19656100,12:02:39,12:02:39,7960,81,,,,38487.28,0
19656100,12:04:00,12:04:00,7961,82,,,,38984.22,
19656100,12:04:17,12:04:17,7962,83,,,,39121.01,0
19656100,12:04:53,12:04:53,7963,84,,,,39435.72,0
19656100,12:05:38,12:05:38,2819,85,,,,39652.57,0
19656100,12:06:22,12:06:22,2820,86,,,,39911.27,0
19656100,12:06:40,12:06:40,6510,87,,,,40005.92,0
19656100,12:07:11,12:07:11,7964,88,,,,40196.57,0
19656100,12:07:43,12:07:43,2712,89,,,,40363.86,0
19656100,12:08:16,12:08:16,2715,90,,,,40577.42,0
19656100,12:09:03,12:09:03,2716,91,,,,40844.6,0
19656100,12:09:41,12:09:41,2717,92,,,,41084.34,0
19656100,12:10:19,12:10:19,2718,93,,,,41310.48,0
19656100,12:11:28,12:11:28,603,94,,,,41728.87,0
19656100,12:14:00,12:14:00,9546,95,,1,,42688.65,
19822100,12:42:00,12:42:00,10697,1,,,1,0,
19822100,12:44:14,12:44:14,9767,2,,,,1199.92,0
19822100,12:45:02,12:45:02,9765,3,,,,1576.6,0
19822100,12:45:43,12:45:43,9763,4,,,,1887.12,0
19822100,12:46:33,12:46:33,10568,5,,,,2239.27,0
19822100,12:47:38,12:47:38,3276,6,,,,2752.71,0
19822100,12:48:33,12:48:33,3277,7,,,,3180.65,0
19822100,12:49:39,12:49:39,9625,8,,,,3704.56,0
19822100,12:51:52,12:51:52,8537,9,,,,4675.09,0
19822100,12:52:52,12:52:52,9023,10,,,,5064.8,0
19822100,12:55:00,12:55:00,6971,11,,,,5964.54,
19822100,12:56:34,12:56:34,8598,12,,,,6801.41,0
19822100,12:58:06,12:58:06,8250,13,,,,7547.59,0
19822100,12:59:03,12:59:03,3105,14,,,,7985.91,0
19822100,12:59:49,12:59:49,7834,15,,,,8264.8,0
19822100,13:00:24,13:00:24,9516,16,,,,8491.48,0
19822100,13:01:00,13:01:00,9518,17,,,,8792.63,
19822100,13:01:49,13:01:49,3024,18,,,,9468.96,0
19822100,13:02:03,13:02:03,3025,19,,,,9659.84,0
19822100,13:02:24,13:02:24,3026,20,,,,9938.55,0
19822100,13:02:56,13:02:56,3419,21,,,,10440.12,0
19822100,13:03:29,13:03:29,8078,22,,,,10891.65,0
19822100,13:05:59,13:05:59,7977,23,,,,12946.15,0
19822100,13:06:23,13:06:23,7978,24,,,,13275.97,0
19822100,13:06:33,13:06:33,7979,25,,,,13417.96,0
19822100,13:07:00,13:07:00,10269,26,,,,13751.87,
19822100,13:07:38,13:07:38,10267,27,,,,14116.28,0
19822100,13:08:08,13:08:08,10265,28,,,,14393.08,0
19822100,13:11:13,13:11:13,6226,29,,,,16015.79,0
19822100,13:11:45,13:11:45,6227,30,,,,16381,0
19822100,13:13:22,13:13:22,6228,31,,,,17230.46,0
19822100,13:20:04,13:20:04,5820,32,,,,20831.39,0
19822100,13:20:26,13:20:26,5821,33,,,,21057.94,0
19822100,13:21:00,13:21:00,8919,34,,,,21334.52,
19822100,13:21:44,13:21:44,8918,35,,,,21696.01,0
19822100,13:22:25,13:22:25,5825,36,,,,22045.53,0
19822100,13:23:06,13:23:06,5826,37,,,,22416.31,0
19822100,13:23:45,13:23:45,8055,38,,,,22747.58,0
19822100,13:24:10,13:24:10,8802,39,,,,22961.91,0
19822100,13:25:40,13:25:40,2767,40,,,,23318.09,0
19822100,13:26:10,13:26:10,2923,41,,,,23560.84,0
19822100,13:26:54,13:26:54,2791,42,,,,23889.67,0
19822100,13:27:21,13:27:21,2792,43,,,,24156.65,0
19822100,13:27:43,13:27:43,2793,44,,,,24338.43,0
19822100,13:28:03,13:28:03,2924,45,,,,24492.13,0
19822100,13:28:37,13:28:37,2925,46,,,,24866.85,0
19822100,13:30:00,13:30:00,1129,47,,,,25692.08,
19822100,13:31:57,13:31:57,9790,48,,,,26576.61,0
19822100,13:33:16,13:33:16,4593,49,,,,27070.12,0
19822100,13:34:39,13:34:39,2928,50,,,,27592.68,0
19822100,13:36:00,13:36:00,2691,51,,,,28061.28,
19822100,13:37:06,13:37:06,658,52,,,,28781.68,0
19822100,13:37:27,13:37:27,2692,53,,,,28968.06,0
19822100,13:37:53,13:37:53,2693,54,,,,29246.77,0
19822100,13:38:40,13:38:40,659,55,,,,29684.04,0
19822100,13:39:07,13:39:07,660,56,,,,29981.26,0
19822100,13:39:36,13:39:36,2694,57,,,,30308.89,0
19822100,13:39:55,13:39:55,2695,58,,,,30496.49,0
19822100,13:40:27,13:40:27,661,59,,,,30766.47,0
19822100,13:40:50,13:40:50,662,60,,,,30990.05,0
19822100,13:41:22,13:41:22,663,61,,,,31276.76,0
19822100,13:42:15,13:42:15,5144,62,,,,31653.6,0
19822100,13:42:59,13:42:59,6998,63,,,,32128.65,0
19822100,13:43:52,13:43:52,597,64,,,,32524.88,0
19822100,13:44:17,13:44:17,598,65,,,,32735.22,0
19822100,13:45:00,13:45:00,599,66,,,,33157.13,
19822100,13:46:37,13:46:37,664,67,,,,33720.28,0
19822100,13:47:41,13:47:41,665,68,,,,34119.55,0
19822100,13:48:19,13:48:19,666,69,,,,34321.74,0
19822100,13:49:42,13:49:42,667,70,,,,34675.98,0
19822100,13:50:28,13:50:28,668,71,,,,34895.94,0
19822100,13:51:30,13:51:30,669,72,,,,35230.55,0
19822100,13:52:00,13:52:00,9547,73,,,,35410.53,
19822100,13:53:33,13:53:33,2696,74,,,,35847.12,0
19822100,13:54:14,13:54:14,9539,75,,,,36110.23,0
19822100,13:54:49,13:54:49,2698,76,,,,36359.92,0
19822100,13:56:40,13:56:40,9545,77,,,,36947.29,0
19822100,13:58:06,13:58:06,8616,78,,,,37420.42,0
19822100,13:59:37,13:59:37,8617,79,,,,37917.25,0
19822100,14:00:58,14:00:58,7959,80,,,,38280.27,0
19822100,14:01:39,14:01:39,7960,81,,,,38487.28,0
19822100,14:03:00,14:03:00,7961,82,,,,38984.22,
19822100,14:03:17,14:03:17,7962,83,,,,39121.01,0
19822100,14:03:53,14:03:53,7963,84,,,,39435.72,0
19822100,14:04:38,14:04:38,2819,85,,,,39652.57,0
19822100,14:05:22,14:05:22,2820,86,,,,39911.27,0
19822100,14:05:40,14:05:40,6510,87,,,,40005.92,0
19822100,14:06:11,14:06:11,7964,88,,,,40196.57,0
19822100,14:06:43,14:06:43,2712,89,,,,40363.86,0
19822100,14:07:16,14:07:16,2715,90,,,,40577.42,0
19822100,14:08:03,14:08:03,2716,91,,,,40844.6,0
19822100,14:08:41,14:08:41,2717,92,,,,41084.34,0
19822100,14:09:19,14:09:19,2718,93,,,,41310.48,0
19822100,14:10:28,14:10:28,603,94,,,,41728.87,0
19822100,14:13:00,14:13:00,9546,95,,1,,42688.65,
2034100,08:42:00,08:42:00,10697,1,,,1,0,
2034100,08:44:45,08:44:45,9767,2,,,,1199.92,0
2034100,08:45:44,08:45:44,9765,3,,,,1576.6,0
2034100,08:46:34,08:46:34,9763,4,,,,1887.12,0
2034100,08:47:36,08:47:36,10568,5,,,,2239.27,0
2034100,08:48:56,08:48:56,3276,6,,,,2752.71,0
2034100,08:50:04,08:50:04,3277,7,,,,3180.65,0
2034100,08:51:25,08:51:25,9625,8,,,,3704.56,0
2034100,08:54:08,08:54:08,8537,9,,,,4675.09,0
2034100,08:55:22,08:55:22,9023,10,,,,5064.8,0
2034100,08:58:00,08:58:00,6971,11,,,,5964.54,
2034100,08:59:49,08:59:49,8598,12,,,,6801.41,0
2034100,09:01:37,09:01:37,8250,13,,,,7547.59,0
2034100,09:02:44,09:02:44,3105,14,,,,7985.91,0
2034100,09:03:38,09:03:38,7834,15,,,,8264.8,0
2034100,09:04:19,09:04:19,9516,16,,,,8491.48,0
2034100,09:05:00,09:05:00,9518,17,,,,8792.63,
2034100,09:06:06,09:06:06,3024,18,,,,9468.96,0
2034100,09:06:24,09:06:24,3025,19,,,,9659.84,0
2034100,09:06:52,09:06:52,3026,20,,,,9938.55,0
2034100,09:07:35,09:07:35,3419,21,,,,10440.12,0
2034100,09:08:19,09:08:19,8078,22,,,,10891.65,0
2034100,09:11:39,09:11:39,7977,23,,,,12946.15,0
2034100,09:12:11,09:12:11,7978,24,,,,13275.97,0
2034100,09:12:24,09:12:24,7979,25,,,,13417.96,0
2034100,09:13:00,09:13:00,10269,26,,,,13751.87,
2034100,09:13:38,09:13:38,10267,27,,,,14116.28,0
2034100,09:14:08,09:14:08,10265,28,,,,14393.08,0
2034100,09:17:13,09:17:13,6226,29,,,,16015.79,0
2034100,09:17:45,09:17:45,6227,30,,,,16381,0
2034100,09:19:22,09:19:22,6228,31,,,,17230.46,0
2034100,09:26:04,09:26:04,5820,32,,,,20831.39,0
2034100,09:26:26,09:26:26,5821,33,,,,21057.94,0
2034100,09:27:00,09:27:00,8919,34,,,,21334.52,
2034100,09:27:53,09:27:53,8918,35,,,,21696.01,0
2034100,09:28:44,09:28:44,5825,36,,,,22045.53,0
2034100,09:29:34,09:29:34,5826,37,,,,22416.31,0
2034100,09:30:22,09:30:22,8055,38,,,,22747.58,0
2034100,09:30:53,09:30:53,8802,39,,,,22961.91,0
2034100,09:32:43,09:32:43,2767,40,,,,23318.09,0
2034100,09:33:19,09:33:19,2923,41,,,,23560.84,0
2034100,09:34:13,09:34:13,2791,42,,,,23889.67,0
2034100,09:34:46,09:34:46,2792,43,,,,24156.65,0
2034100,09:35:12,09:35:12,2793,44,,,,24338.43,0
2034100,09:35:37,09:35:37,2924,45,,,,24492.13,0
2034100,09:36:18,09:36:18,2925,46,,,,24866.85,0
2034100,09:38:00,09:38:00,1129,47,,,,25692.08,
2034100,09:40:17,09:40:17,9790,48,,,,26576.61,0
2034100,09:41:49,09:41:49,4593,49,,,,27070.12,0
2034100,09:43:25,09:43:25,2928,50,,,,27592.68,0
2034100,09:45:00,09:45:00,2691,51,,,,28061.28,
2034100,09:46:28,09:46:28,658,52,,,,28781.68,0
2034100,09:46:57,09:46:57,2692,53,,,,28968.06,0
2034100,09:47:31,09:47:31,2693,54,,,,29246.77,0
2034100,09:48:33,09:48:33,659,55,,,,29684.04,0
2034100,09:49:09,09:49:09,660,56,,,,29981.26,0
2034100,09:49:48,09:49:48,2694,57,,,,30308.89,0
2034100,09:50:14,09:50:14,2695,58,,,,30496.49,0
2034100,09:50:56,09:50:56,661,59,,,,30766.47,0
2034100,09:51:27,09:51:27,662,60,,,,30990.05,0
2034100,09:52:09,09:52:09,663,61,,,,31276.76,0
2034100,09:53:20,09:53:20,5144,62,,,,31653.6,0
2034100,09:54:18,09:54:18,6998,63,,,,32128.65,0
2034100,09:55:30,09:55:30,597,64,,,,32524.88,0
2034100,09:56:03,09:56:03,598,65,,,,32735.22,0
2034100,09:57:00,09:57:00,599,66,,,,33157.13,
2034100,09:58:37,09:58:37,664,67,,,,33720.28,0
2034100,09:59:41,09:59:41,665,68,,,,34119.55,0
2034100,10:00:19,10:00:19,666,69,,,,34321.74,0
2034100,10:01:42,10:01:42,667,70,,,,34675.98,0
2034100,10:02:28,10:02:28,668,71,,,,34895.94,0
2034100,10:03:30,10:03:30,669,72,,,,35230.55,0
2034100,10:04:00,10:04:00,9547,73,,,,35410.53,
2034100,10:05:50,10:05:50,2696,74,,,,35847.12,0
2034100,10:06:38,10:06:38,9539,75,,,,36110.23,0
2034100,10:07:20,10:07:20,2698,76,,,,36359.92,0
2034100,10:09:31,10:09:31,9545,77,,,,36947.29,0
2034100,10:11:13,10:11:13,8616,78,,,,37420.42,0
2034100,10:13:00,10:13:00,8617,79,,,,37917.25,0
2034100,10:14:36,10:14:36,7959,80,,,,38280.27,0
2034100,10:15:24,10:15:24,7960,81,,,,38487.28,0
2034100,10:17:00,10:17:00,7961,82,,,,38984.22,
2034100,10:17:17,10:17:17,7962,83,,,,39121.01,0
2034100,10:17:53,10:17:53,7963,84,,,,39435.72,0
2034100,10:18:38,10:18:38,2819,85,,,,39652.57,0
2034100,10:19:22,10:19:22,2820,86,,,,39911.27,0
2034100,10:19:40,10:19:40,6510,87,,,,40005.92,0
2034100,10:20:11,10:20:11,7964,88,,,,40196.57,0
2034100,10:20:43,10:20:43,2712,89,,,,40363.86,0
2034100,10:21:16,10:21:16,2715,90,,,,40577.42,0
2034100,10:22:03,10:22:03,2716,91,,,,40844.6,0
2034100,10:22:41,10:22:41,2717,92,,,,41084.34,0
2034100,10:23:19,10:23:19,2718,93,,,,41310.48,0
2034100,10:24:28,10:24:28,603,94,,,,41728.87,0
2034100,10:27:00,10:27:00,9546,95,,1,,42688.65,
20442100,07:42:00,07:42:00,10697,1,,,1,0,
20442100,07:44:45,07:44:45,9767,2,,,,1199.92,0
20442100,07:45:44,07:45:44,9765,3,,,,1576.6,0
20442100,07:46:34,07:46:34,9763,4,,,,1887.12,0
20442100,07:47:36,07:47:36,10568,5,,,,2239.27,0
20442100,07:48:56,07:48:56,3276,6,,,,2752.71,0
20442100,07:50:04,07:50:04,3277,7,,,,3180.65,0
20442100,07:51:25,07:51:25,9625,8,,,,3704.56,0
20442100,07:54:08,07:54:08,8537,9,,,,4675.09,0
20442100,07:55:22,07:55:22,9023,10,,,,5064.8,0
20442100,07:58:00,07:58:00,6971,11,,,,5964.54,
20442100,07:59:49,07:59:49,8598,12,,,,6801.41,0
20442100,08:01:37,08:01:37,8250,13,,,,7547.59,0
20442100,08:02:44,08:02:44,3105,14,,,,7985.91,0
20442100,08:03:38,08:03:38,7834,15,,,,8264.8,0
20442100,08:04:19,08:04:19,9516,16,,,,8491.48,0
20442100,08:05:00,08:05:00,9518,17,,,,8792.63,
20442100,08:06:06,08:06:06,3024,18,,,,9468.96,0
20442100,08:06:24,08:06:24,3025,19,,,,9659.84,0
20442100,08:06:52,08:06:52,3026,20,,,,9938.55,0
20442100,08:07:35,08:07:35,3419,21,,,,10440.12,0
20442100,08:08:19,08:08:19,8078,22,,,,10891.65,0
20442100,08:11:39,08:11:39,7977,23,,,,12946.15,0
20442100,08:12:11,08:12:11,7978,24,,,,13275.97,0
20442100,08:12:24,08:12:24,7979,25,,,,13417.96,0
20442100,08:13:00,08:13:00,10269,26,,,,13751.87,
20442100,08:13:38,08:13:38,10267,27,,,,14116.28,0
20442100,08:14:08,08:14:08,10265,28,,,,14393.08,0
20442100,08:17:13,08:17:13,6226,29,,,,16015.79,0
20442100,08:17:45,08:17:45,6227,30,,,,16381,0
20442100,08:19:22,08:19:22,6228,31,,,,17230.46,0
20442100,08:26:04,08:26:04,5820,32,,,,20831.39,0
20442100,08:26:26,08:26:26,5821,33,,,,21057.94,0
20442100,08:27:00,08:27:00,8919,34,,,,21334.52,
20442100,08:27:53,08:27:53,8918,35,,,,21696.01,0
20442100,08:28:44,08:28:44,5825,36,,,,22045.53,0
20442100,08:29:34,08:29:34,5826,37,,,,22416.31,0
20442100,08:30:22,08:30:22,8055,38,,,,22747.58,0
20442100,08:30:53,08:30:53,8802,39,,,,22961.91,0
20442100,08:32:43,08:32:43,2767,40,,,,23318.09,0
20442100,08:33:19,08:33:19,2923,41,,,,23560.84,0
20442100,08:34:13,08:34:13,2791,42,,,,23889.67,0
20442100,08:34:46,08:34:46,2792,43,,,,24156.65,0
20442100,08:35:12,08:35:12,2793,44,,,,24338.43,0
20442100,08:35:37,08:35:37,2924,45,,,,24492.13,0
20442100,08:36:18,08:36:18,2925,46,,,,24866.85,0
20442100,08:38:00,08:38:00,1129,47,,,,25692.08,
20442100,08:40:17,08:40:17,9790,48,,,,26576.61,0
20442100,08:41:49,08:41:49,4593,49,,,,27070.12,0
20442100,08:43:25,08:43:25,2928,50,,,,27592.68,0
20442100,08:45:00,08:45:00,2691,51,,,,28061.28,
20442100,08:46:28,08:46:28,658,52,,,,28781.68,0
20442100,08:46:57,08:46:57,2692,53,,,,28968.06,0
20442100,08:47:31,08:47:31,2693,54,,,,29246.77,0
20442100,08:48:33,08:48:33,659,55,,,,29684.04,0
20442100,08:49:09,08:49:09,660,56,,,,29981.26,0
20442100,08:49:48,08:49:48,2694,57,,,,30308.89,0
20442100,08:50:14,08:50:14,2695,58,,,,30496.49,0
20442100,08:50:56,08:50:56,661,59,,,,30766.47,0
20442100,08:51:27,08:51:27,662,60,,,,30990.05,0
20442100,08:52:09,08:52:09,663,61,,,,31276.76,0
20442100,08:53:20,08:53:20,5144,62,,,,31653.6,0
20442100,08:54:18,08:54:18,6998,63,,,,32128.65,0
20442100,08:55:30,08:55:30,597,64,,,,32524.88,0
20442100,08:56:03,08:56:03,598,65,,,,32735.22,0
20442100,08:57:00,08:57:00,599,66,,,,33157.13,
20442100,08:58:37,08:58:37,664,67,,,,33720.28,0
20442100,08:59:41,08:59:41,665,68,,,,34119.55,0
20442100,09:00:19,09:00:19,666,69,,,,34321.74,0
20442100,09:01:42,09:01:42,667,70,,,,34675.98,0
20442100,09:02:28,09:02:28,668,71,,,,34895.94,0
20442100,09:03:30,09:03:30,669,72,,,,35230.55,0
20442100,09:04:00,09:04:00,9547,73,,,,35410.53,
20442100,09:05:50,09:05:50,2696,74,,,,35847.12,0
20442100,09:06:38,09:06:38,9539,75,,,,36110.23,0
20442100,09:07:20,09:07:20,2698,76,,,,36359.92,0
20442100,09:09:31,09:09:31,9545,77,,,,36947.29,0
20442100,09:11:13,09:11:13,8616,78,,,,37420.42,0
20442100,09:13:00,09:13:00,8617,79,,,,37917.25,0
20442100,09:14:36,09:14:36,7959,80,,,,38280.27,0
20442100,09:15:24,09:15:24,7960,81,,,,38487.28,0
20442100,09:17:00,09:17:00,7961,82,,,,38984.22,
20442100,09:17:17,09:17:17,7962,83,,,,39121.01,0
20442100,09:17:53,09:17:53,7963,84,,,,39435.72,0
20442100,09:18:38,09:18:38,2819,85,,,,39652.57,0
20442100,09:19:22,09:19:22,2820,86,,,,39911.27,0
20442100,09:19:40,09:19:40,6510,87,,,,40005.92,0
20442100,09:20:11,09:20:11,7964,88,,,,40196.57,0
20442100,09:20:43,09:20:43,2712,89,,,,40363.86,0
20442100,09:21:16,09:21:16,2715,90,,,,40577.42,0
20442100,09:22:03,09:22:03,2716,91,,,,40844.6,0
20442100,09:22:41,09:22:41,2717,92,,,,41084.34,0
20442100,09:23:19,09:23:19,2718,93,,,,41310.48,0
20442100,09:24:28,09:24:28,603,94,,,,41728.87,0
20442100,09:27:00,09:27:00,9546,95,,1,,42688.65,
20719020,06:12:00,06:12:00,10697,1,,,1,0,
20719020,06:14:35,06:14:35,9767,2,,,,1199.92,0
20719020,06:15:30,06:15:30,9765,3,,,,1576.6,0
20719020,06:16:17,06:16:17,9763,4,,,,1887.12,0
20719020,06:17:15,06:17:15,10568,5,,,,2239.27,0
20719020,06:18:30,06:18:30,3276,6,,,,2752.71,0
20719020,06:19:34,06:19:34,3277,7,,,,3180.65,0
20719020,06:20:49,06:20:49,9625,8,,,,3704.56,0
20719020,06:23:23,06:23:23,8537,9,,,,4675.09,0
20719020,06:24:32,06:24:32,9023,10,,,,5064.8,0
20719020,06:27:00,06:27:00,6971,11,,,,5964.54,
20719020,06:28:49,06:28:49,8598,12,,,,6801.41,0
20719020,06:30:37,06:30:37,8250,13,,,,7547.59,0
20719020,06:31:44,06:31:44,3105,14,,,,7985.91,0
20719020,06:32:38,06:32:38,7834,15,,,,8264.8,0
20719020,06:33:19,06:33:19,9516,16,,,,8491.48,0
20719020,06:34:00,06:34:00,9518,17,,,,8792.63,
20719020,06:34:58,06:34:58,3024,18,,,,9468.96,0
20719020,06:35:13,06:35:13,3025,19,,,,9659.84,0
20719020,06:35:38,06:35:38,3026,20,,,,9938.55,0
20719020,06:36:16,06:36:16,3419,21,,,,10440.12,0
20719020,06:36:54,06:36:54,8078,22,,,,10891.65,0
20719020,06:39:49,06:39:49,7977,23,,,,12946.15,0
20719020,06:40:17,06:40:17,7978,24,,,,13275.97,0
20719020,06:40:28,06:40:28,7979,25,,,,13417.96,0
20719020,06:41:00,06:41:00,10269,26,,,,13751.87,
20719020,06:41:38,06:41:38,10267,27,,,,14116.28,0
20719020,06:42:08,06:42:08,10265,28,,,,14393.08,0
20719020,06:45:13,06:45:13,6226,29,,,,16015.79,0
20719020,06:45:45,06:45:45,6227,30,,,,16381,0
20719020,06:47:22,06:47:22,6228,31,,,,17230.46,0
20719020,06:54:04,06:54:04,5820,32,,,,20831.39,0
20719020,06:54:26,06:54:26,5821,33,,,,21057.94,0
20719020,06:55:00,06:55:00,8919,34,,,,21334.52,
20719020,06:55:49,06:55:49,8918,35,,,,21696.01,0
20719020,06:56:34,06:56:34,5825,36,,,,22045.53,0
20719020,06:57:20,06:57:20,5826,37,,,,22416.31,0
20719020,06:58:03,06:58:03,8055,38,,,,22747.58,0
20719020,06:58:32,06:58:32,8802,39,,,,22961.91,0
20719020,07:00:11,07:00:11,2767,40,,,,23318.09,0
20719020,07:00:45,07:00:45,2923,41,,,,23560.84,0
20719020,07:01:34,07:01:34,2791,42,,,,23889.67,0
20719020,07:02:04,07:02:04,2792,43,,,,24156.65,0
20719020,07:02:28,07:02:28,2793,44,,,,24338.43,0
20719020,07:02:50,07:02:50,2924,45,,,,24492.13,0
20719020,07:03:28,07:03:28,2925,46,,,,24866.85,0
20719020,07:05:00,07:05:00,1129,47,,,,25692.08,
20719020,07:07:17,07:07:17,9790,48,,,,26576.61,0
20719020,07:08:49,07:08:49,4593,49,,,,27070.12,0
20719020,07:10:25,07:10:25,2928,50,,,,27592.68,0
20719020,07:12:00,07:12:00,2691,51,,,,28061.28,
20719020,07:13:13,07:13:13,658,52,,,,28781.68,0
20719020,07:13:37,07:13:37,2692,53,,,,28968.06,0
20719020,07:14:05,07:14:05,2693,54,,,,29246.77,0
20719020,07:14:58,07:14:58,659,55,,,,29684.04,0
20719020,07:15:28,07:15:28,660,56,,,,29981.26,0
20719020,07:16:00,07:16:00,2694,57,,,,30308.89,0
20719020,07:16:21,07:16:21,2695,58,,,,30496.49,0
20719020,07:16:57,07:16:57,661,59,,,,30766.47,0
20719020,07:17:22,07:17:22,662,60,,,,30990.05,0
20719020,07:17:58,07:17:58,663,61,,,,31276.76,0
20719020,07:18:57,07:18:57,5144,62,,,,31653.6,0
20719020,07:19:45,07:19:45,6998,63,,,,32128.65,0
20719020,07:20:45,07:20:45,597,64,,,,32524.88,0
20719020,07:21:13,07:21:13,598,65,,,,32735.22,0
20719020,07:22:00,07:22:00,599,66,,,,33157.13,
20719020,07:23:37,07:23:37,664,67,,,,33720.28,0
20719020,07:24:41,07:24:41,665,68,,,,34119.55,0
20719020,07:25:19,07:25:19,666,69,,,,34321.74,0
20719020,07:26:42,07:26:42,667,70,,,,34675.98,0
20719020,07:27:28,07:27:28,668,71,,,,34895.94,0
20719020,07:28:30,07:28:30,669,72,,,,35230.55,0
20719020,07:29:00,07:29:00,9547,73,,,,35410.53,
20719020,07:30:42,07:30:42,2696,74,,,,35847.12,0
20719020,07:31:26,07:31:26,9539,75,,,,36110.23,0
20719020,07:32:04,07:32:04,2698,76,,,,36359.92,0
20719020,07:34:06,07:34:06,9545,77,,,,36947.29,0
20719020,07:35:40,07:35:40,8616,78,,,,37420.42,0
20719020,07:37:19,07:37:19,8617,79,,,,37917.25,0
20719020,07:38:47,07:38:47,7959,80,,,,38280.27,0
20719020,07:39:31,07:39:31,7960,81,,,,38487.28,0
20719020,07:41:00,07:41:00,7961,82,,,,38984.22,
20719020,07:41:17,07:41:17,7962,83,,,,39121.01,0
20719020,07:41:53,07:41:53,7963,84,,,,39435.72,0
20719020,07:42:38,07:42:38,2819,85,,,,39652.57,0
20719020,07:43:22,07:43:22,2820,86,,,,39911.27,0
20719020,07:43:40,07:43:40,6510,87,,,,40005.92,0
20719020,07:44:11,07:44:11,7964,88,,,,40196.57,0
20719020,07:44:43,07:44:43,2712,89,,,,40363.86,0
20719020,07:45:16,07:45:16,2715,90,,,,40577.42,0
20719020,07:46:03,07:46:03,2716,91,,,,40844.6,0
20719020,07:46:41,07:46:41,2717,92,,,,41084.34,0
20719020,07:47:19,07:47:19,2718,93,,,,41310.48,0
20719020,07:48:28,07:48:28,603,94,,,,41728.87,0
20719020,07:51:00,07:51:00,9546,95,,1,,42688.65,
20719030,06:12:00,06:12:00,10697,1,,,1,0,
20719030,06:14:35,06:14:35,9767,2,,,,1199.92,0
20719030,06:15:30,06:15:30,9765,3,,,,1576.6,0
20719030,06:16:17,06:16:17,9763,4,,,,1887.12,0
20719030,06:17:15,06:17:15,10568,5,,,,2239.27,0
20719030,06:18:30,06:18:30,3276,6,,,,2752.71,0
20719030,06:19:34,06:19:34,3277,7,,,,3180.65,0
20719030,06:20:49,06:20:49,9625,8,,,,3704.56,0
20719030,06:23:23,06:23:23,8537,9,,,,4675.09,0
20719030,06:24:32,06:24:32,9023,10,,,,5064.8,0
20719030,06:27:00,06:27:00,6971,11,,,,5964.54,
20719030,06:28:49,06:28:49,8598,12,,,,6801.41,0
20719030,06:30:37,06:30:37,8250,13,,,,7547.59,0
20719030,06:31:44,06:31:44,3105,14,,,,7985.91,0
20719030,06:32:38,06:32:38,7834,15,,,,8264.8,0
20719030,06:33:19,06:33:19,9516,16,,,,8491.48,0
20719030,06:34:00,06:34:00,9518,17,,,,8792.63,
20719030,06:34:58,06:34:58,3024,18,,,,9468.96,0
20719030,06:35:13,06:35:13,3025,19,,,,9659.84,0
20719030,06:35:38,06:35:38,3026,20,,,,9938.55,0
20719030,06:36:16,06:36:16,3419,21,,,,10440.12,0
20719030,06:36:54,06:36:54,8078,22,,,,10891.65,0
20719030,06:39:49,06:39:49,7977,23,,,,12946.15,0
20719030,06:40:17,06:40:17,7978,24,,,,13275.97,0
20719030,06:40:28,06:40:28,7979,25,,,,13417.96,0
20719030,06:41:00,06:41:00,10269,26,,,,13751.87,
20719030,06:41:38,06:41:38,10267,27,,,,14116.28,0
20719030,06:42:08,06:42:08,10265,28,,,,14393.08,0
20719030,06:45:13,06:45:13,6226,29,,,,16015.79,0
20719030,06:45:45,06:45:45,6227,30,,,,16381,0
20719030,06:47:22,06:47:22,6228,31,,,,17230.46,0
20719030,06:54:04,06:54:04,5820,32,,,,20831.39,0
20719030,06:54:26,06:54:26,5821,33,,,,21057.94,0
20719030,06:55:00,06:55:00,8919,34,,,,21334.52,
20719030,06:55:49,06:55:49,8918,35,,,,21696.01,0
20719030,06:56:34,06:56:34,5825,36,,,,22045.53,0
20719030,06:57:20,06:57:20,5826,37,,,,22416.31,0
20719030,06:58:03,06:58:03,8055,38,,,,22747.58,0
20719030,06:58:32,06:58:32,8802,39,,,,22961.91,0
20719030,07:00:11,07:00:11,2767,40,,,,23318.09,0
20719030,07:00:45,07:00:45,2923,41,,,,23560.84,0
20719030,07:01:34,07:01:34,2791,42,,,,23889.67,0
20719030,07:02:04,07:02:04,2792,43,,,,24156.65,0
20719030,07:02:28,07:02:28,2793,44,,,,24338.43,0
20719030,07:02:50,07:02:50,2924,45,,,,24492.13,0
20719030,07:03:28,07:03:28,2925,46,,,,24866.85,0
20719030,07:05:00,07:05:00,1129,47,,,,25692.08,
20719030,07:07:17,07:07:17,9790,48,,,,26576.61,0
20719030,07:08:49,07:08:49,4593,49,,,,27070.12,0
20719030,07:10:25,07:10:25,2928,50,,,,27592.68,0
20719030,07:12:00,07:12:00,2691,51,,,,28061.28,
20719030,07:13:13,07:13:13,658,52,,,,28781.68,0
20719030,07:13:37,07:13:37,2692,53,,,,28968.06,0
20719030,07:14:05,07:14:05,2693,54,,,,29246.77,0
20719030,07:14:58,07:14:58,659,55,,,,29684.04,0
20719030,07:15:28,07:15:28,660,56,,,,29981.26,0
20719030,07:16:00,07:16:00,2694,57,,,,30308.89,0
20719030,07:16:21,07:16:21,2695,58,,,,30496.49,0
20719030,07:16:57,07:16:57,661,59,,,,30766.47,0
20719030,07:17:22,07:17:22,662,60,,,,30990.05,0
20719030,07:17:58,07:17:58,663,61,,,,31276.76,0
20719030,07:18:57,07:18:57,5144,62,,,,31653.6,0
20719030,07:19:45,07:19:45,6998,63,,,,32128.65,0
20719030,07:20:45,07:20:45,597,64,,,,32524.88,0
20719030,07:21:13,07:21:13,598,65,,,,32735.22,0
20719030,07:22:00,07:22:00,599,66,,,,33157.13,
20719030,07:23:37,07:23:37,664,67,,,,33720.28,0
20719030,07:24:41,07:24:41,665,68,,,,34119.55,0
20719030,07:25:19,07:25:19,666,69,,,,34321.74,0
20719030,07:26:42,07:26:42,667,70,,,,34675.98,0
20719030,07:27:28,07:27:28,668,71,,,,34895.94,0
20719030,07:28:30,07:28:30,669,72,,,,35230.55,0
20719030,07:29:00,07:29:00,9547,73,,,,35410.53,
20719030,07:30:42,07:30:42,2696,74,,,,35847.12,0
20719030,07:31:26,07:31:26,9539,75,,,,36110.23,0
20719030,07:32:04,07:32:04,2698,76,,,,36359.92,0
20719030,07:34:06,07:34:06,9545,77,,,,36947.29,0
20719030,07:35:40,07:35:40,8616,78,,,,37420.42,0
20719030,07:37:19,07:37:19,8617,79,,,,37917.25,0
20719030,07:38:47,07:38:47,7959,80,,,,38280.27,0
20719030,07:39:31,07:39:31,7960,81,,,,38487.28,0
20719030,07:41:00,07:41:00,7961,82,,,,38984.22,
20719030,07:41:17,07:41:17,7962,83,,,,39121.01,0
20719030,07:41:53,07:41:53,7963,84,,,,39435.72,0
20719030,07:42:38,07:42:38,2819,85,,,,39652.57,0
20719030,07:43:22,07:43:22,2820,86,,,,39911.27,0
20719030,07:43:40,07:43:40,6510,87,,,,40005.92,0
20719030,07:44:11,07:44:11,7964,88,,,,40196.57,0
20719030,07:44:43,07:44:43,2712,89,,,,40363.86,0
20719030,07:45:16,07:45:16,2715,90,,,,40577.42,0
20719030,07:46:03,07:46:03,2716,91,,,,40844.6,0
20719030,07:46:41,07:46:41,2717,92,,,,41084.34,0
20719030,07:47:19,07:47:19,2718,93,,,,41310.48,0
20719030,07:48:28,07:48:28,603,94,,,,41728.87,0
20719030,07:51:00,07:51:00,9546,95,,1,,42688.65,
20719040,06:12:00,06:12:00,10697,1,,,1,0,
20719040,06:14:35,06:14:35,9767,2,,,,1199.92,0
20719040,06:15:30,06:15:30,9765,3,,,,1576.6,0
20719040,06:16:17,06:16:17,9763,4,,,,1887.12,0
20719040,06:17:15,06:17:15,10568,5,,,,2239.27,0
20719040,06:18:30,06:18:30,3276,6,,,,2752.71,0
20719040,06:19:34,06:19:34,3277,7,,,,3180.65,0
20719040,06:20:49,06:20:49,9625,8,,,,3704.56,0
20719040,06:23:23,06:23:23,8537,9,,,,4675.09,0
20719040,06:24:32,06:24:32,9023,10,,,,5064.8,0
20719040,06:27:00,06:27:00,6971,11,,,,5964.54,
20719040,06:28:49,06:28:49,8598,12,,,,6801.41,0
20719040,06:30:37,06:30:37,8250,13,,,,7547.59,0
20719040,06:31:44,06:31:44,3105,14,,,,7985.91,0
20719040,06:32:38,06:32:38,7834,15,,,,8264.8,0
20719040,06:33:19,06:33:19,9516,16,,,,8491.48,0
20719040,06:34:00,06:34:00,9518,17,,,,8792.63,
20719040,06:34:58,06:34:58,3024,18,,,,9468.96,0
20719040,06:35:13,06:35:13,3025,19,,,,9659.84,0
20719040,06:35:38,06:35:38,3026,20,,,,9938.55,0
20719040,06:36:16,06:36:16,3419,21,,,,10440.12,0
20719040,06:36:54,06:36:54,8078,22,,,,10891.65,0
20719040,06:39:49,06:39:49,7977,23,,,,12946.15,0
20719040,06:40:17,06:40:17,7978,24,,,,13275.97,0
20719040,06:40:28,06:40:28,7979,25,,,,13417.96,0
20719040,06:41:00,06:41:00,10269,26,,,,13751.87,
20719040,06:41:38,06:41:38,10267,27,,,,14116.28,0
20719040,06:42:08,06:42:08,10265,28,,,,14393.08,0
20719040,06:45:13,06:45:13,6226,29,,,,16015.79,0
20719040,06:45:45,06:45:45,6227,30,,,,16381,0
20719040,06:47:22,06:47:22,6228,31,,,,17230.46,0
20719040,06:54:04,06:54:04,5820,32,,,,20831.39,0
20719040,06:54:26,06:54:26,5821,33,,,,21057.94,0
20719040,06:55:00,06:55:00,8919,34,,,,21334.52,
20719040,06:55:49,06:55:49,8918,35,,,,21696.01,0
20719040,06:56:34,06:56:34,5825,36,,,,22045.53,0
20719040,06:57:20,06:57:20,5826,37,,,,22416.31,0
20719040,06:58:03,06:58:03,8055,38,,,,22747.58,0
20719040,06:58:32,06:58:32,8802,39,,,,22961.91,0
20719040,07:00:11,07:00:11,2767,40,,,,23318.09,0
20719040,07:00:45,07:00:45,2923,41,,,,23560.84,0
20719040,07:01:34,07:01:34,2791,42,,,,23889.67,0
20719040,07:02:04,07:02:04,2792,43,,,,24156.65,0
20719040,07:02:28,07:02:28,2793,44,,,,24338.43,0
20719040,07:02:50,07:02:50,2924,45,,,,24492.13,0
20719040,07:03:28,07:03:28,2925,46,,,,24866.85,0
20719040,07:05:00,07:05:00,1129,47,,,,25692.08,
20719040,07:07:17,07:07:17,9790,48,,,,26576.61,0
20719040,07:08:49,07:08:49,4593,49,,,,27070.12,0
20719040,07:10:25,07:10:25,2928,50,,,,27592.68,0
20719040,07:12:00,07:12:00,2691,51,,,,28061.28,
20719040,07:13:13,07:13:13,658,52,,,,28781.68,0
20719040,07:13:37,07:13:37,2692,53,,,,28968.06,0
20719040,07:14:05,07:14:05,2693,54,,,,29246.77,0
20719040,07:14:58,07:14:58,659,55,,,,29684.04,0
20719040,07:15:28,07:15:28,660,56,,,,29981.26,0
20719040,07:16:00,07:16:00,2694,57,,,,30308.89,0
20719040,07:16:21,07:16:21,2695,58,,,,30496.49,0
20719040,07:16:57,07:16:57,661,59,,,,30766.47,0
20719040,07:17:22,07:17:22,662,60,,,,30990.05,0
20719040,07:17:58,07:17:58,663,61,,,,31276.76,0
20719040,07:18:57,07:18:57,5144,62,,,,31653.6,0
20719040,07:19:45,07:19:45,6998,63,,,,32128.65,0
20719040,07:20:45,07:20:45,597,64,,,,32524.88,0
20719040,07:21:13,07:21:13,598,65,,,,32735.22,0
20719040,07:22:00,07:22:00,599,66,,,,33157.13,
20719040,07:23:37,07:23:37,664,67,,,,33720.28,0
20719040,07:24:41,07:24:41,665,68,,,,34119.55,0
20719040,07:25:19,07:25:19,666,69,,,,34321.74,0
20719040,07:26:42,07:26:42,667,70,,,,34675.98,0
20719040,07:27:28,07:27:28,668,71,,,,34895.94,0
20719040,07:28:30,07:28:30,669,72,,,,35230.55,0
20719040,07:29:00,07:29:00,9547,73,,,,35410.53,
20719040,07:30:42,07:30:42,2696,74,,,,35847.12,0
20719040,07:31:26,07:31:26,9539,75,,,,36110.23,0
20719040,07:32:04,07:32:04,2698,76,,,,36359.92,0
20719040,07:34:06,07:34:06,9545,77,,,,36947.29,0
20719040,07:35:40,07:35:40,8616,78,,,,37420.42,0
20719040,07:37:19,07:37:19,8617,79,,,,37917.25,0
20719040,07:38:47,07:38:47,7959,80,,,,38280.27,0
20719040,07:39:31,07:39:31,7960,81,,,,38487.28,0
20719040,07:41:00,07:41:00,7961,82,,,,38984.22,
20719040,07:41:17,07:41:17,7962,83,,,,39121.01,0
20719040,07:41:53,07:41:53,7963,84,,,,39435.72,0
20719040,07:42:38,07:42:38,2819,85,,,,39652.57,0
20719040,07:43:22,07:43:22,2820,86,,,,39911.27,0
20719040,07:43:40,07:43:40,6510,87,,,,40005.92,0
20719040,07:44:11,07:44:11,7964,88,,,,40196.57,0
20719040,07:44:43,07:44:43,2712,89,,,,40363.86,0
20719040,07:45:16,07:45:16,2715,90,,,,40577.42,0
20719040,07:46:03,07:46:03,2716,91,,,,40844.6,0
20719040,07:46:41,07:46:41,2717,92,,,,41084.34,0
20719040,07:47:19,07:47:19,2718,93,,,,41310.48,0
20719040,07:48:28,07:48:28,603,94,,,,41728.87,0
20719040,07:51:00,07:51:00,9546,95,,1,,42688.65,
20719050,06:12:00,06:12:00,10697,1,,,1,0,
20719050,06:14:35,06:14:35,9767,2,,,,1199.92,0
20719050,06:15:30,06:15:30,9765,3,,,,1576.6,0
20719050,06:16:17,06:16:17,9763,4,,,,1887.12,0
20719050,06:17:15,06:17:15,10568,5,,,,2239.27,0
20719050,06:18:30,06:18:30,3276,6,,,,2752.71,0
20719050,06:19:34,06:19:34,3277,7,,,,3180.65,0
20719050,06:20:49,06:20:49,9625,8,,,,3704.56,0
20719050,06:23:23,06:23:23,8537,9,,,,4675.09,0
20719050,06:24:32,06:24:32,9023,10,,,,5064.8,0
20719050,06:27:00,06:27:00,6971,11,,,,5964.54,
20719050,06:28:49,06:28:49,8598,12,,,,6801.41,0
20719050,06:30:37,06:30:37,8250,13,,,,7547.59,0
20719050,06:31:44,06:31:44,3105,14,,,,7985.91,0
20719050,06:32:38,06:32:38,7834,15,,,,8264.8,0
20719050,06:33:19,06:33:19,9516,16,,,,8491.48,0
20719050,06:34:00,06:34:00,9518,17,,,,8792.63,
20719050,06:34:58,06:34:58,3024,18,,,,9468.96,0
20719050,06:35:13,06:35:13,3025,19,,,,9659.84,0
20719050,06:35:38,06:35:38,3026,20,,,,9938.55,0
20719050,06:36:16,06:36:16,3419,21,,,,10440.12,0
20719050,06:36:54,06:36:54,8078,22,,,,10891.65,0
20719050,06:39:49,06:39:49,7977,23,,,,12946.15,0
20719050,06:40:17,06:40:17,7978,24,,,,13275.97,0
20719050,06:40:28,06:40:28,7979,25,,,,13417.96,0
20719050,06:41:00,06:41:00,10269,26,,,,13751.87,
20719050,06:41:38,06:41:38,10267,27,,,,14116.28,0
20719050,06:42:08,06:42:08,10265,28,,,,14393.08,0
20719050,06:45:13,06:45:13,6226,29,,,,16015.79,0
20719050,06:45:45,06:45:45,6227,30,,,,16381,0
20719050,06:47:22,06:47:22,6228,31,,,,17230.46,0
20719050,06:54:04,06:54:04,5820,32,,,,20831.39,0
20719050,06:54:26,06:54:26,5821,33,,,,21057.94,0
20719050,06:55:00,06:55:00,8919,34,,,,21334.52,
20719050,06:55:49,06:55:49,8918,35,,,,21696.01,0
20719050,06:56:34,06:56:34,5825,36,,,,22045.53,0
20719050,06:57:20,06:57:20,5826,37,,,,22416.31,0
20719050,06:58:03,06:58:03,8055,38,,,,22747.58,0
20719050,06:58:32,06:58:32,8802,39,,,,22961.91,0
20719050,07:00:11,07:00:11,2767,40,,,,23318.09,0
20719050,07:00:45,07:00:45,2923,41,,,,23560.84,0
20719050,07:01:34,07:01:34,2791,42,,,,23889.67,0
20719050,07:02:04,07:02:04,2792,43,,,,24156.65,0
20719050,07:02:28,07:02:28,2793,44,,,,24338.43,0
20719050,07:02:50,07:02:50,2924,45,,,,24492.13,0
20719050,07:03:28,07:03:28,2925,46,,,,24866.85,0
20719050,07:05:00,07:05:00,1129,47,,,,25692.08,
20719050,07:07:17,07:07:17,9790,48,,,,26576.61,0
20719050,07:08:49,07:08:49,4593,49,,,,27070.12,0
20719050,07:10:25,07:10:25,2928,50,,,,27592.68,0
20719050,07:12:00,07:12:00,2691,51,,,,28061.28,
20719050,07:13:13,07:13:13,658,52,,,,28781.68,0
20719050,07:13:37,07:13:37,2692,53,,,,28968.06,0
20719050,07:14:05,07:14:05,2693,54,,,,29246.77,0
20719050,07:14:58,07:14:58,659,55,,,,29684.04,0
20719050,07:15:28,07:15:28,660,56,,,,29981.26,0
20719050,07:16:00,07:16:00,2694,57,,,,30308.89,0
20719050,07:16:21,07:16:21,2695,58,,,,30496.49,0
20719050,07:16:57,07:16:57,661,59,,,,30766.47,0
20719050,07:17:22,07:17:22,662,60,,,,30990.05,0
20719050,07:17:58,07:17:58,663,61,,,,31276.76,0
20719050,07:18:57,07:18:57,5144,62,,,,31653.6,0
20719050,07:19:45,07:19:45,6998,63,,,,32128.65,0
20719050,07:20:45,07:20:45,597,64,,,,32524.88,0
20719050,07:21:13,07:21:13,598,65,,,,32735.22,0
20719050,07:22:00,07:22:00,599,66,,,,33157.13,
20719050,07:23:37,07:23:37,664,67,,,,33720.28,0
20719050,07:24:41,07:24:41,665,68,,,,34119.55,0
20719050,07:25:19,07:25:19,666,69,,,,34321.74,0
20719050,07:26:42,07:26:42,667,70,,,,34675.98,0
20719050,07:27:28,07:27:28,668,71,,,,34895.94,0
20719050,07:28:30,07:28:30,669,72,,,,35230.55,0
20719050,07:29:00,07:29:00,9547,73,,,,35410.53,
20719050,07:30:42,07:30:42,2696,74,,,,35847.12,0
20719050,07:31:26,07:31:26,9539,75,,,,36110.23,0
20719050,07:32:04,07:32:04,2698,76,,,,36359.92,0
20719050,07:34:06,07:34:06,9545,77,,,,36947.29,0
20719050,07:35:40,07:35:40,8616,78,,,,37420.42,0
20719050,07:37:19,07:37:19,8617,79,,,,37917.25,0
20719050,07:38:47,07:38:47,7959,80,,,,38280.27,0
20719050,07:39:31,07:39:31,7960,81,,,,38487.28,0
20719050,07:41:00,07:41:00,7961,82,,,,38984.22,
20719050,07:41:17,07:41:17,7962,83,,,,39121.01,0
20719050,07:41:53,07:41:53,7963,84,,,,39435.72,0
20719050,07:42:38,07:42:38,2819,85,,,,39652.57,0
20719050,07:43:22,07:43:22,2820,86,,,,39911.27,0
20719050,07:43:40,07:43:40,6510,87,,,,40005.92,0
20719050,07:44:11,07:44:11,7964,88,,,,40196.57,0
20719050,07:44:43,07:44:43,2712,89,,,,40363.86,0
20719050,07:45:16,07:45:16,2715,90,,,,40577.42,0
20719050,07:46:03,07:46:03,2716,91,,,,40844.6,0
20719050,07:46:41,07:46:41,2717,92,,,,41084.34,0
20719050,07:47:19,07:47:19,2718,93,,,,41310.48,0
20719050,07:48:28,07:48:28,603,94,,,,41728.87,0
20719050,07:51:00,07:51:00,9546,95,,1,,42688.65,
20719060,06:12:00,06:12:00,10697,1,,,1,0,
20719060,06:14:35,06:14:35,9767,2,,,,1199.92,0
20719060,06:15:30,06:15:30,9765,3,,,,1576.6,0
20719060,06:16:17,06:16:17,9763,4,,,,1887.12,0
20719060,06:17:15,06:17:15,10568,5,,,,2239.27,0
20719060,06:18:30,06:18:30,3276,6,,,,2752.71,0
20719060,06:19:34,06:19:34,3277,7,,,,3180.65,0
20719060,06:20:49,06:20:49,9625,8,,,,3704.56,0
20719060,06:23:23,06:23:23,8537,9,,,,4675.09,0
20719060,06:24:32,06:24:32,9023,10,,,,5064.8,0
20719060,06:27:00,06:27:00,6971,11,,,,5964.54,
20719060,06:28:49,06:28:49,8598,12,,,,6801.41,0
20719060,06:30:37,06:30:37,8250,13,,,,7547.59,0
20719060,06:31:44,06:31:44,3105,14,,,,7985.91,0
20719060,06:32:38,06:32:38,7834,15,,,,8264.8,0
20719060,06:33:19,06:33:19,9516,16,,,,8491.48,0
20719060,06:34:00,06:34:00,9518,17,,,,8792.63,
20719060,06:34:58,06:34:58,3024,18,,,,9468.96,0
20719060,06:35:13,06:35:13,3025,19,,,,9659.84,0
20719060,06:35:38,06:35:38,3026,20,,,,9938.55,0
20719060,06:36:16,06:36:16,3419,21,,,,10440.12,0
20719060,06:36:54,06:36:54,8078,22,,,,10891.65,0
20719060,06:39:49,06:39:49,7977,23,,,,12946.15,0
20719060,06:40:17,06:40:17,7978,24,,,,13275.97,0
20719060,06:40:28,06:40:28,7979,25,,,,13417.96,0
20719060,06:41:00,06:41:00,10269,26,,,,13751.87,
20719060,06:41:38,06:41:38,10267,27,,,,14116.28,0
20719060,06:42:08,06:42:08,10265,28,,,,14393.08,0
20719060,06:45:13,06:45:13,6226,29,,,,16015.79,0
20719060,06:45:45,06:45:45,6227,30,,,,16381,0
20719060,06:47:22,06:47:22,6228,31,,,,17230.46,0
20719060,06:54:04,06:54:04,5820,32,,,,20831.39,0
20719060,06:54:26,06:54:26,5821,33,,,,21057.94,0
20719060,06:55:00,06:55:00,8919,34,,,,21334.52,
20719060,06:55:49,06:55:49,8918,35,,,,21696.01,0
20719060,06:56:34,06:56:34,5825,36,,,,22045.53,0
20719060,06:57:20,06:57:20,5826,37,,,,22416.31,0
20719060,06:58:03,06:58:03,8055,38,,,,22747.58,0
20719060,06:58:32,06:58:32,8802,39,,,,22961.91,0
20719060,07:00:11,07:00:11,2767,40,,,,23318.09,0
20719060,07:00:45,07:00:45,2923,41,,,,23560.84,0
20719060,07:01:34,07:01:34,2791,42,,,,23889.67,0
20719060,07:02:04,07:02:04,2792,43,,,,24156.65,0
20719060,07:02:28,07:02:28,2793,44,,,,24338.43,0
20719060,07:02:50,07:02:50,2924,45,,,,24492.13,0
20719060,07:03:28,07:03:28,2925,46,,,,24866.85,0
20719060,07:05:00,07:05:00,1129,47,,,,25692.08,
20719060,07:07:17,07:07:17,9790,48,,,,26576.61,0
20719060,07:08:49,07:08:49,4593,49,,,,27070.12,0
20719060,07:10:25,07:10:25,2928,50,,,,27592.68,0
20719060,07:12:00,07:12:00,2691,51,,,,28061.28,
20719060,07:13:13,07:13:13,658,52,,,,28781.68,0
20719060,07:13:37,07:13:37,2692,53,,,,28968.06,0
20719060,07:14:05,07:14:05,2693,54,,,,29246.77,0
20719060,07:14:58,07:14:58,659,55,,,,29684.04,0
20719060,07:15:28,07:15:28,660,56,,,,29981.26,0
20719060,07:16:00,07:16:00,2694,57,,,,30308.89,0
20719060,07:16:21,07:16:21,2695,58,,,,30496.49,0
20719060,07:16:57,07:16:57,661,59,,,,30766.47,0
20719060,07:17:22,07:17:22,662,60,,,,30990.05,0
20719060,07:17:58,07:17:58,663,61,,,,31276.76,0
20719060,07:18:57,07:18:57,5144,62,,,,31653.6,0
20719060,07:19:45,07:19:45,6998,63,,,,32128.65,0
20719060,07:20:45,07:20:45,597,64,,,,32524.88,0
20719060,07:21:13,07:21:13,598,65,,,,32735.22,0
20719060,07:22:00,07:22:00,599,66,,,,33157.13,
20719060,07:23:37,07:23:37,664,67,,,,33720.28,0
20719060,07:24:41,07:24:41,665,68,,,,34119.55,0
20719060,07:25:19,07:25:19,666,69,,,,34321.74,0
20719060,07:26:42,07:26:42,667,70,,,,34675.98,0
20719060,07:27:28,07:27:28,668,71,,,,34895.94,0
20719060,07:28:30,07:28:30,669,72,,,,35230.55,0
20719060,07:29:00,07:29:00,9547,73,,,,35410.53,
20719060,07:30:42,07:30:42,2696,74,,,,35847.12,0
20719060,07:31:26,07:31:26,9539,75,,,,36110.23,0
20719060,07:32:04,07:32:04,2698,76,,,,36359.92,0
20719060,07:34:06,07:34:06,9545,77,,,,36947.29,0
20719060,07:35:40,07:35:40,8616,78,,,,37420.42,0
20719060,07:37:19,07:37:19,8617,79,,,,37917.25,0
20719060,07:38:47,07:38:47,7959,80,,,,38280.27,0
20719060,07:39:31,07:39:31,7960,81,,,,38487.28,0
20719060,07:41:00,07:41:00,7961,82,,,,38984.22,
20719060,07:41:17,07:41:17,7962,83,,,,39121.01,0
20719060,07:41:53,07:41:53,7963,84,,,,39435.72,0
20719060,07:42:38,07:42:38,2819,85,,,,39652.57,0
20719060,07:43:22,07:43:22,2820,86,,,,39911.27,0
20719060,07:43:40,07:43:40,6510,87,,,,40005.92,0
20719060,07:44:11,07:44:11,7964,88,,,,40196.57,0
20719060,07:44:43,07:44:43,2712,89,,,,40363.86,0
20719060,07:45:16,07:45:16,2715,90,,,,40577.42,0
20719060,07:46:03,07:46:03,2716,91,,,,40844.6,0
20719060,07:46:41,07:46:41,2717,92,,,,41084.34,0
20719060,07:47:19,07:47:19,2718,93,,,,41310.48,0
20719060,07:48:28,07:48:28,603,94,,,,41728.87,0
20719060,07:51:00,07:51:00,9546,95,,1,,42688.65,
21242100,06:12:00,06:12:00,10697,1,,,1,0,
21242100,06:14:35,06:14:35,9767,2,,,,1199.92,0
21242100,06:15:30,06:15:30,9765,3,,,,1576.6,0
21242100,06:16:17,06:16:17,9763,4,,,,1887.12,0
21242100,06:17:15,06:17:15,10568,5,,,,2239.27,0
21242100,06:18:30,06:18:30,3276,6,,,,2752.71,0
21242100,06:19:34,06:19:34,3277,7,,,,3180.65,0
21242100,06:20:49,06:20:49,9625,8,,,,3704.56,0
21242100,06:23:23,06:23:23,8537,9,,,,4675.09,0
21242100,06:24:32,06:24:32,9023,10,,,,5064.8,0
21242100,06:27:00,06:27:00,6971,11,,,,5964.54,
21242100,06:28:49,06:28:49,8598,12,,,,6801.41,0
21242100,06:30:37,06:30:37,8250,13,,,,7547.59,0
21242100,06:31:44,06:31:44,3105,14,,,,7985.91,0
21242100,06:32:38,06:32:38,7834,15,,,,8264.8,0
21242100,06:33:19,06:33:19,9516,16,,,,8491.48,0
21242100,06:34:00,06:34:00,9518,17,,,,8792.63,
21242100,06:34:58,06:34:58,3024,18,,,,9468.96,0
21242100,06:35:13,06:35:13,3025,19,,,,9659.84,0
21242100,06:35:38,06:35:38,3026,20,,,,9938.55,0
21242100,06:36:16,06:36:16,3419,21,,,,10440.12,0
21242100,06:36:54,06:36:54,8078,22,,,,10891.65,0
21242100,06:39:49,06:39:49,7977,23,,,,12946.15,0
21242100,06:40:17,06:40:17,7978,24,,,,13275.97,0
21242100,06:40:28,06:40:28,7979,25,,,,13417.96,0
21242100,06:41:00,06:41:00,10269,26,,,,13751.87,
21242100,06:41:38,06:41:38,10267,27,,,,14116.28,0
21242100,06:42:08,06:42:08,10265,28,,,,14393.08,0
21242100,06:45:13,06:45:13,6226,29,,,,16015.79,0
21242100,06:45:45,06:45:45,6227,30,,,,16381,0
21242100,06:47:22,06:47:22,6228,31,,,,17230.46,0
21242100,06:54:04,06:54:04,5820,32,,,,20831.39,0
21242100,06:54:26,06:54:26,5821,33,,,,21057.94,0
21242100,06:55:00,06:55:00,8919,34,,,,21334.52,
21242100,06:55:49,06:55:49,8918,35,,,,21696.01,0
21242100,06:56:34,06:56:34,5825,36,,,,22045.53,0
21242100,06:57:20,06:57:20,5826,37,,,,22416.31,0
21242100,06:58:03,06:58:03,8055,38,,,,22747.58,0
21242100,06:58:32,06:58:32,8802,39,,,,22961.91,0
21242100,07:00:11,07:00:11,2767,40,,,,23318.09,0
21242100,07:00:45,07:00:45,2923,41,,,,23560.84,0
21242100,07:01:34,07:01:34,2791,42,,,,23889.67,0
21242100,07:02:04,07:02:04,2792,43,,,,24156.65,0
21242100,07:02:28,07:02:28,2793,44,,,,24338.43,0
21242100,07:02:50,07:02:50,2924,45,,,,24492.13,0
21242100,07:03:28,07:03:28,2925,46,,,,24866.85,0
21242100,07:05:00,07:05:00,1129,47,,,,25692.08,
21242100,07:07:17,07:07:17,9790,48,,,,26576.61,0
21242100,07:08:49,07:08:49,4593,49,,,,27070.12,0
21242100,07:10:25,07:10:25,2928,50,,,,27592.68,0
21242100,07:12:00,07:12:00,2691,51,,,,28061.28,
21242100,07:13:13,07:13:13,658,52,,,,28781.68,0
21242100,07:13:37,07:13:37,2692,53,,,,28968.06,0
21242100,07:14:05,07:14:05,2693,54,,,,29246.77,0
21242100,07:14:58,07:14:58,659,55,,,,29684.04,0
21242100,07:15:28,07:15:28,660,56,,,,29981.26,0
21242100,07:16:00,07:16:00,2694,57,,,,30308.89,0
21242100,07:16:21,07:16:21,2695,58,,,,30496.49,0
21242100,07:16:57,07:16:57,661,59,,,,30766.47,0
21242100,07:17:22,07:17:22,662,60,,,,30990.05,0
21242100,07:17:58,07:17:58,663,61,,,,31276.76,0
21242100,07:18:57,07:18:57,5144,62,,,,31653.6,0
21242100,07:19:45,07:19:45,6998,63,,,,32128.65,0
21242100,07:20:45,07:20:45,597,64,,,,32524.88,0
21242100,07:21:13,07:21:13,598,65,,,,32735.22,0
21242100,07:22:00,07:22:00,599,66,,,,33157.13,
21242100,07:23:37,07:23:37,664,67,,,,33720.28,0
21242100,07:24:41,07:24:41,665,68,,,,34119.55,0
21242100,07:25:19,07:25:19,666,69,,,,34321.74,0
21242100,07:26:42,07:26:42,667,70,,,,34675.98,0
21242100,07:27:28,07:27:28,668,71,,,,34895.94,0
21242100,07:28:30,07:28:30,669,72,,,,35230.55,0
21242100,07:29:00,07:29:00,9547,73,,,,35410.53,
21242100,07:30:42,07:30:42,2696,74,,,,35847.12,0
21242100,07:31:26,07:31:26,9539,75,,,,36110.23,0
21242100,07:32:04,07:32:04,2698,76,,,,36359.92,0
21242100,07:34:06,07:34:06,9545,77,,,,36947.29,0
21242100,07:35:40,07:35:40,8616,78,,,,37420.42,0
21242100,07:37:19,07:37:19,8617,79,,,,37917.25,0
21242100,07:38:47,07:38:47,7959,80,,,,38280.27,0
21242100,07:39:31,07:39:31,7960,81,,,,38487.28,0
21242100,07:41:00,07:41:00,7961,82,,,,38984.22,
21242100,07:41:17,07:41:17,7962,83,,,,39121.01,0
21242100,07:41:53,07:41:53,7963,84,,,,39435.72,0
21242100,07:42:38,07:42:38,2819,85,,,,39652.57,0
21242100,07:43:22,07:43:22,2820,86,,,,39911.27,0
21242100,07:43:40,07:43:40,6510,87,,,,40005.92,0
21242100,07:44:11,07:44:11,7964,88,,,,40196.57,0
21242100,07:44:43,07:44:43,2712,89,,,,40363.86,0
21242100,07:45:16,07:45:16,2715,90,,,,40577.42,0
21242100,07:46:03,07:46:03,2716,91,,,,40844.6,0
21242100,07:46:41,07:46:41,2717,92,,,,41084.34,0
21242100,07:47:19,07:47:19,2718,93,,,,41310.48,0
21242100,07:48:28,07:48:28,603,94,,,,41728.87,0
21242100,07:51:00,07:51:00,9546,95,,1,,42688.65,
21431020,05:15:00,05:15:00,10269,1,,,1,0,
21431020,05:15:36,05:15:36,10267,2,,,,364.41,0
21431020,05:16:03,05:16:03,10265,3,,,,641.21,0
21431020,05:18:55,05:18:55,6226,4,,,,2263.92,0
21431020,05:19:25,05:19:25,6227,5,,,,2629.13,0
21431020,05:20:55,05:20:55,6228,6,,,,3478.59,0
21431020,05:27:08,05:27:08,5820,7,,,,7079.52,0
21431020,05:27:28,05:27:28,5821,8,,,,7306.07,0
21431020,05:28:00,05:28:00,8919,9,,,,7582.65,
21431020,05:28:49,05:28:49,8918,10,,,,7944.14,0
21431020,05:29:34,05:29:34,5825,11,,,,8293.66,0
21431020,05:30:20,05:30:20,5826,12,,,,8664.44,0
21431020,05:31:03,05:31:03,8055,13,,,,8995.71,0
21431020,05:31:32,05:31:32,8802,14,,,,9210.04,0
21431020,05:33:11,05:33:11,2767,15,,,,9566.22,0
21431020,05:33:45,05:33:45,2923,16,,,,9808.97,0
21431020,05:34:34,05:34:34,2791,17,,,,10137.8,0
21431020,05:35:04,05:35:04,2792,18,,,,10404.78,0
21431020,05:35:28,05:35:28,2793,19,,,,10586.56,0
21431020,05:35:50,05:35:50,2924,20,,,,10740.26,0
21431020,05:36:28,05:36:28,2925,21,,,,11114.98,0
21431020,05:38:00,05:38:00,1129,22,,,,11940.21,
21431020,05:39:57,05:39:57,9790,23,,,,12824.74,0
21431020,05:41:16,05:41:16,4593,24,,,,13318.25,0
21431020,05:42:39,05:42:39,2928,25,,,,13840.81,0
21431020,05:44:00,05:44:00,2691,26,,,,14309.41,
21431020,05:45:06,05:45:06,658,27,,,,15029.81,0
21431020,05:45:27,05:45:27,2692,28,,,,15216.19,0
21431020,05:45:53,05:45:53,2693,29,,,,15494.9,0
21431020,05:46:40,05:46:40,659,30,,,,15932.17,0
21431020,05:47:07,05:47:07,660,31,,,,16229.39,0
21431020,05:47:36,05:47:36,2694,32,,,,16557.02,0
21431020,05:47:55,05:47:55,2695,33,,,,16744.62,0
21431020,05:48:27,05:48:27,661,34,,,,17014.6,0
21431020,05:48:50,05:48:50,662,35,,,,17238.18,0
21431020,05:49:22,05:49:22,663,36,,,,17524.89,0
21431020,05:50:15,05:50:15,5144,37,,,,17901.73,0
21431020,05:50:59,05:50:59,6998,38,,,,18376.78,0
21431020,05:51:52,05:51:52,597,39,,,,18773.01,0
21431020,05:52:17,05:52:17,598,40,,,,18983.35,0
21431020,05:53:00,05:53:00,599,41,,,,19405.26,
21431020,05:54:16,05:54:16,664,42,,,,19968.41,0
21431020,05:55:06,05:55:06,665,43,,,,20367.68,0
21431020,05:55:35,05:55:35,666,44,,,,20569.87,0
21431020,05:56:40,05:56:40,667,45,,,,20924.11,0
21431020,05:57:17,05:57:17,668,46,,,,21144.07,0
21431020,05:58:05,05:58:05,669,47,,,,21478.68,0
21431020,05:59:00,05:59:00,9547,48,,,,21821.29,
21431020,06:00:30,06:00:30,2696,49,,,,22257.88,0
21431020,06:01:31,06:01:31,9539,50,,,,22539.35,0
21431020,06:02:18,06:02:18,2698,51,,,,22801.65,0
21431020,06:04:35,06:04:35,9545,52,,,,23385.72,0
21431020,06:06:01,06:06:01,8616,53,,,,23867.21,0
21431020,06:07:41,06:07:41,8617,54,,,,24370.86,0
21431020,06:08:45,06:08:45,7959,55,,,,24745.72,0
21431020,06:09:29,06:09:29,7960,56,,,,24966.08,0
21431020,06:11:00,06:11:00,7961,57,,,,25479.48,
21431020,06:11:22,06:11:22,7962,58,,,,25635.78,0
21431020,06:12:14,06:12:14,7963,59,,,,25971.83,0
21431020,06:12:52,06:12:52,2819,60,,,,26200.56,0
21431020,06:13:29,06:13:29,2820,61,,,,26474.29,0
21431020,06:13:48,06:13:48,6510,62,,,,26582.5,0
21431020,06:14:22,06:14:22,7964,63,,,,26788.26,0
21431020,06:14:57,06:14:57,2712,64,,,,26970.19,0
21431020,06:15:35,06:15:35,2715,65,,,,27201.05,0
21431020,06:16:22,06:16:22,2716,66,,,,27479.99,0
21431020,06:17:02,06:17:02,2717,67,,,,27731.37,0
21431020,06:17:41,06:17:41,2718,68,,,,27975.04,0
21431020,06:18:44,06:18:44,603,69,,,,28401.31,0
21431020,06:21:00,06:21:00,9546,70,,1,,29551.43,
21431030,05:15:00,05:15:00,10269,1,,,1,0,
21431030,05:15:36,05:15:36,10267,2,,,,364.41,0
21431030,05:16:03,05:16:03,10265,3,,,,641.21,0
21431030,05:18:55,05:18:55,6226,4,,,,2263.92,0
21431030,05:19:25,05:19:25,6227,5,,,,2629.13,0
21431030,05:20:55,05:20:55,6228,6,,,,3478.59,0
21431030,05:27:08,05:27:08,5820,7,,,,7079.52,0
21431030,05:27:28,05:27:28,5821,8,,,,7306.07,0
21431030,05:28:00,05:28:00,8919,9,,,,7582.65,
21431030,05:28:49,05:28:49,8918,10,,,,7944.14,0
21431030,05:29:34,05:29:34,5825,11,,,,8293.66,0
21431030,05:30:20,05:30:20,5826,12,,,,8664.44,0
21431030,05:31:03,05:31:03,8055,13,,,,8995.71,0
21431030,05:31:32,05:31:32,8802,14,,,,9210.04,0
21431030,05:33:11,05:33:11,2767,15,,,,9566.22,0
21431030,05:33:45,05:33:45,2923,16,,,,9808.97,0
21431030,05:34:34,05:34:34,2791,17,,,,10137.8,0
21431030,05:35:04,05:35:04,2792,18,,,,10404.78,0
21431030,05:35:28,05:35:28,2793,19,,,,10586.56,0
21431030,05:35:50,05:35:50,2924,20,,,,10740.26,0
21431030,05:36:28,05:36:28,2925,21,,,,11114.98,0
21431030,05:38:00,05:38:00,1129,22,,,,11940.21,
21431030,05:39:57,05:39:57,9790,23,,,,12824.74,0
21431030,05:41:16,05:41:16,4593,24,,,,13318.25,0
21431030,05:42:39,05:42:39,2928,25,,,,13840.81,0
21431030,05:44:00,05:44:00,2691,26,,,,14309.41,
21431030,05:45:06,05:45:06,658,27,,,,15029.81,0
21431030,05:45:27,05:45:27,2692,28,,,,15216.19,0
21431030,05:45:53,05:45:53,2693,29,,,,15494.9,0
21431030,05:46:40,05:46:40,659,30,,,,15932.17,0
21431030,05:47:07,05:47:07,660,31,,,,16229.39,0
21431030,05:47:36,05:47:36,2694,32,,,,16557.02,0
21431030,05:47:55,05:47:55,2695,33,,,,16744.62,0
21431030,05:48:27,05:48:27,661,34,,,,17014.6,0
21431030,05:48:50,05:48:50,662,35,,,,17238.18,0
21431030,05:49:22,05:49:22,663,36,,,,17524.89,0
21431030,05:50:15,05:50:15,5144,37,,,,17901.73,0
21431030,05:50:59,05:50:59,6998,38,,,,18376.78,0
21431030,05:51:52,05:51:52,597,39,,,,18773.01,0
21431030,05:52:17,05:52:17,598,40,,,,18983.35,0
21431030,05:53:00,05:53:00,599,41,,,,19405.26,
21431030,05:54:16,05:54:16,664,42,,,,19968.41,0
21431030,05:55:06,05:55:06,665,43,,,,20367.68,0
21431030,05:55:35,05:55:35,666,44,,,,20569.87,0
21431030,05:56:40,05:56:40,667,45,,,,20924.11,0
21431030,05:57:17,05:57:17,668,46,,,,21144.07,0
21431030,05:58:05,05:58:05,669,47,,,,21478.68,0
21431030,05:59:00,05:59:00,9547,48,,,,21821.29,
21431030,06:00:30,06:00:30,2696,49,,,,22257.88,0
21431030,06:01:31,06:01:31,9539,50,,,,22539.35,0
21431030,06:02:18,06:02:18,2698,51,,,,22801.65,0
21431030,06:04:35,06:04:35,9545,52,,,,23385.72,0
21431030,06:06:01,06:06:01,8616,53,,,,23867.21,0
21431030,06:07:41,06:07:41,8617,54,,,,24370.86,0
21431030,06:08:45,06:08:45,7959,55,,,,24745.72,0
21431030,06:09:29,06:09:29,7960,56,,,,24966.08,0
21431030,06:11:00,06:11:00,7961,57,,,,25479.48,
21431030,06:11:22,06:11:22,7962,58,,,,25635.78,0
21431030,06:12:14,06:12:14,7963,59,,,,25971.83,0
21431030,06:12:52,06:12:52,2819,60,,,,26200.56,0
21431030,06:13:29,06:13:29,2820,61,,,,26474.29,0
21431030,06:13:48,06:13:48,6510,62,,,,26582.5,0
21431030,06:14:22,06:14:22,7964,63,,,,26788.26,0
21431030,06:14:57,06:14:57,2712,64,,,,26970.19,0
21431030,06:15:35,06:15:35,2715,65,,,,27201.05,0
21431030,06:16:22,06:16:22,2716,66,,,,27479.99,0
21431030,06:17:02,06:17:02,2717,67,,,,27731.37,0
21431030,06:17:41,06:17:41,2718,68,,,,27975.04,0
21431030,06:18:44,06:18:44,603,69,,,,28401.31,0
21431030,06:21:00,06:21:00,9546,70,,1,,29551.43,
21431040,05:15:00,05:15:00,10269,1,,,1,0,
21431040,05:15:36,05:15:36,10267,2,,,,364.41,0
21431040,05:16:03,05:16:03,10265,3,,,,641.21,0
21431040,05:18:55,05:18:55,6226,4,,,,2263.92,0
21431040,05:19:25,05:19:25,6227,5,,,,2629.13,0
21431040,05:20:55,05:20:55,6228,6,,,,3478.59,0
21431040,05:27:08,05:27:08,5820,7,,,,7079.52,0
21431040,05:27:28,05:27:28,5821,8,,,,7306.07,0
21431040,05:28:00,05:28:00,8919,9,,,,7582.65,
21431040,05:28:49,05:28:49,8918,10,,,,7944.14,0
21431040,05:29:34,05:29:34,5825,11,,,,8293.66,0
21431040,05:30:20,05:30:20,5826,12,,,,8664.44,0
21431040,05:31:03,05:31:03,8055,13,,,,8995.71,0
21431040,05:31:32,05:31:32,8802,14,,,,9210.04,0
21431040,05:33:11,05:33:11,2767,15,,,,9566.22,0
21431040,05:33:45,05:33:45,2923,16,,,,9808.97,0
21431040,05:34:34,05:34:34,2791,17,,,,10137.8,0
21431040,05:35:04,05:35:04,2792,18,,,,10404.78,0
21431040,05:35:28,05:35:28,2793,19,,,,10586.56,0
21431040,05:35:50,05:35:50,2924,20,,,,10740.26,0
21431040,05:36:28,05:36:28,2925,21,,,,11114.98,0
21431040,05:38:00,05:38:00,1129,22,,,,11940.21,
21431040,05:39:57,05:39:57,9790,23,,,,12824.74,0
21431040,05:41:16,05:41:16,4593,24,,,,13318.25,0
21431040,05:42:39,05:42:39,2928,25,,,,13840.81,0
21431040,05:44:00,05:44:00,2691,26,,,,14309.41,
21431040,05:45:06,05:45:06,658,27,,,,15029.81,0
21431040,05:45:27,05:45:27,2692,28,,,,15216.19,0
21431040,05:45:53,05:45:53,2693,29,,,,15494.9,0
21431040,05:46:40,05:46:40,659,30,,,,15932.17,0
21431040,05:47:07,05:47:07,660,31,,,,16229.39,0
21431040,05:47:36,05:47:36,2694,32,,,,16557.02,0
21431040,05:47:55,05:47:55,2695,33,,,,16744.62,0
21431040,05:48:27,05:48:27,661,34,,,,17014.6,0
21431040,05:48:50,05:48:50,662,35,,,,17238.18,0
21431040,05:49:22,05:49:22,663,36,,,,17524.89,0
21431040,05:50:15,05:50:15,5144,37,,,,17901.73,0
21431040,05:50:59,05:50:59,6998,38,,,,18376.78,0
21431040,05:51:52,05:51:52,597,39,,,,18773.01,0
21431040,05:52:17,05:52:17,598,40,,,,18983.35,0
21431040,05:53:00,05:53:00,599,41,,,,19405.26,
21431040,05:54:16,05:54:16,664,42,,,,19968.41,0
21431040,05:55:06,05:55:06,665,43,,,,20367.68,0
21431040,05:55:35,05:55:35,666,44,,,,20569.87,0
21431040,05:56:40,05:56:40,667,45,,,,20924.11,0
21431040,05:57:17,05:57:17,668,46,,,,21144.07,0
21431040,05:58:05,05:58:05,669,47,,,,21478.68,0
21431040,05:59:00,05:59:00,9547,48,,,,21821.29,
21431040,06:00:30,06:00:30,2696,49,,,,22257.88,0
21431040,06:01:31,06:01:31,9539,50,,,,22539.35,0
21431040,06:02:18,06:02:18,2698,51,,,,22801.65,0
21431040,06:04:35,06:04:35,9545,52,,,,23385.72,0
21431040,06:06:01,06:06:01,8616,53,,,,23867.21,0
21431040,06:07:41,06:07:41,8617,54,,,,24370.86,0
21431040,06:08:45,06:08:45,7959,55,,,,24745.72,0
21431040,06:09:29,06:09:29,7960,56,,,,24966.08,0
21431040,06:11:00,06:11:00,7961,57,,,,25479.48,
21431040,06:11:22,06:11:22,7962,58,,,,25635.78,0
21431040,06:12:14,06:12:14,7963,59,,,,25971.83,0
21431040,06:12:52,06:12:52,2819,60,,,,26200.56,0
21431040,06:13:29,06:13:29,2820,61,,,,26474.29,0
21431040,06:13:48,06:13:48,6510,62,,,,26582.5,0
21431040,06:14:22,06:14:22,7964,63,,,,26788.26,0
21431040,06:14:57,06:14:57,2712,64,,,,26970.19,0
21431040,06:15:35,06:15:35,2715,65,,,,27201.05,0
21431040,06:16:22,06:16:22,2716,66,,,,27479.99,0
21431040,06:17:02,06:17:02,2717,67,,,,27731.37,0
21431040,06:17:41,06:17:41,2718,68,,,,27975.04,0
21431040,06:18:44,06:18:44,603,69,,,,28401.31,0
21431040,06:21:00,06:21:00,9546,70,,1,,29551.43,
21431050,05:15:00,05:15:00,10269,1,,,1,0,
21431050,05:15:36,05:15:36,10267,2,,,,364.41,0
21431050,05:16:03,05:16:03,10265,3,,,,641.21,0
21431050,05:18:55,05:18:55,6226,4,,,,2263.92,0
21431050,05:19:25,05:19:25,6227,5,,,,2629.13,0
21431050,05:20:55,05:20:55,6228,6,,,,3478.59,0
21431050,05:27:08,05:27:08,5820,7,,,,7079.52,0
21431050,05:27:28,05:27:28,5821,8,,,,7306.07,0
21431050,05:28:00,05:28:00,8919,9,,,,7582.65,
21431050,05:28:49,05:28:49,8918,10,,,,7944.14,0
21431050,05:29:34,05:29:34,5825,11,,,,8293.66,0
21431050,05:30:20,05:30:20,5826,12,,,,8664.44,0
21431050,05:31:03,05:31:03,8055,13,,,,8995.71,0
21431050,05:31:32,05:31:32,8802,14,,,,9210.04,0
21431050,05:33:11,05:33:11,2767,15,,,,9566.22,0
21431050,05:33:45,05:33:45,2923,16,,,,9808.97,0
21431050,05:34:34,05:34:34,2791,17,,,,10137.8,0
21431050,05:35:04,05:35:04,2792,18,,,,10404.78,0
21431050,05:35:28,05:35:28,2793,19,,,,10586.56,0
21431050,05:35:50,05:35:50,2924,20,,,,10740.26,0
21431050,05:36:28,05:36:28,2925,21,,,,11114.98,0
21431050,05:38:00,05:38:00,1129,22,,,,11940.21,
21431050,05:39:57,05:39:57,9790,23,,,,12824.74,0
21431050,05:41:16,05:41:16,4593,24,,,,13318.25,0
21431050,05:42:39,05:42:39,2928,25,,,,13840.81,0
21431050,05:44:00,05:44:00,2691,26,,,,14309.41,
21431050,05:45:06,05:45:06,658,27,,,,15029.81,0
21431050,05:45:27,05:45:27,2692,28,,,,15216.19,0
21431050,05:45:53,05:45:53,2693,29,,,,15494.9,0
21431050,05:46:40,05:46:40,659,30,,,,15932.17,0
21431050,05:47:07,05:47:07,660,31,,,,16229.39,0
21431050,05:47:36,05:47:36,2694,32,,,,16557.02,0
21431050,05:47:55,05:47:55,2695,33,,,,16744.62,0
21431050,05:48:27,05:48:27,661,34,,,,17014.6,0
21431050,05:48:50,05:48:50,662,35,,,,17238.18,0
21431050,05:49:22,05:49:22,663,36,,,,17524.89,0
21431050,05:50:15,05:50:15,5144,37,,,,17901.73,0
21431050,05:50:59,05:50:59,6998,38,,,,18376.78,0
21431050,05:51:52,05:51:52,597,39,,,,18773.01,0
21431050,05:52:17,05:52:17,598,40,,,,18983.35,0
21431050,05:53:00,05:53:00,599,41,,,,19405.26,
21431050,05:54:16,05:54:16,664,42,,,,19968.41,0
21431050,05:55:06,05:55:06,665,43,,,,20367.68,0
21431050,05:55:35,05:55:35,666,44,,,,20569.87,0
21431050,05:56:40,05:56:40,667,45,,,,20924.11,0
21431050,05:57:17,05:57:17,668,46,,,,21144.07,0
21431050,05:58:05,05:58:05,669,47,,,,21478.68,0
21431050,05:59:00,05:59:00,9547,48,,,,21821.29,
21431050,06:00:30,06:00:30,2696,49,,,,22257.88,0
21431050,06:01:31,06:01:31,9539,50,,,,22539.35,0
21431050,06:02:18,06:02:18,2698,51,,,,22801.65,0
21431050,06:04:35,06:04:35,9545,52,,,,23385.72,0
21431050,06:06:01,06:06:01,8616,53,,,,23867.21,0
21431050,06:07:41,06:07:41,8617,54,,,,24370.86,0
21431050,06:08:45,06:08:45,7959,55,,,,24745.72,0
21431050,06:09:29,06:09:29,7960,56,,,,24966.08,0
21431050,06:11:00,06:11:00,7961,57,,,,25479.48,
21431050,06:11:22,06:11:22,7962,58,,,,25635.78,0
21431050,06:12:14,06:12:14,7963,59,,,,25971.83,0
21431050,06:12:52,06:12:52,2819,60,,,,26200.56,0
21431050,06:13:29,06:13:29,2820,61,,,,26474.29,0
21431050,06:13:48,06:13:48,6510,62,,,,26582.5,0
21431050,06:14:22,06:14:22,7964,63,,,,26788.26,0
21431050,06:14:57,06:14:57,2712,64,,,,26970.19,0
21431050,06:15:35,06:15:35,2715,65,,,,27201.05,0
21431050,06:16:22,06:16:22,2716,66,,,,27479.99,0
21431050,06:17:02,06:17:02,2717,67,,,,27731.37,0
21431050,06:17:41,06:17:41,2718,68,,,,27975.04,0
21431050,06:18:44,06:18:44,603,69,,,,28401.31,0
21431050,06:21:00,06:21:00,9546,70,,1,,29551.43,
21431060,05:15:00,05:15:00,10269,1,,,1,0,
21431060,05:15:36,05:15:36,10267,2,,,,364.41,0
21431060,05:16:03,05:16:03,10265,3,,,,641.21,0
21431060,05:18:55,05:18:55,6226,4,,,,2263.92,0
21431060,05:19:25,05:19:25,6227,5,,,,2629.13,0
21431060,05:20:55,05:20:55,6228,6,,,,3478.59,0
21431060,05:27:08,05:27:08,5820,7,,,,7079.52,0
21431060,05:27:28,05:27:28,5821,8,,,,7306.07,0
21431060,05:28:00,05:28:00,8919,9,,,,7582.65,
21431060,05:28:49,05:28:49,8918,10,,,,7944.14,0
21431060,05:29:34,05:29:34,5825,11,,,,8293.66,0
21431060,05:30:20,05:30:20,5826,12,,,,8664.44,0
21431060,05:31:03,05:31:03,8055,13,,,,8995.71,0
21431060,05:31:32,05:31:32,8802,14,,,,9210.04,0
21431060,05:33:11,05:33:11,2767,15,,,,9566.22,0
21431060,05:33:45,05:33:45,2923,16,,,,9808.97,0
21431060,05:34:34,05:34:34,2791,17,,,,10137.8,0
21431060,05:35:04,05:35:04,2792,18,,,,10404.78,0
21431060,05:35:28,05:35:28,2793,19,,,,10586.56,0
21431060,05:35:50,05:35:50,2924,20,,,,10740.26,0
21431060,05:36:28,05:36:28,2925,21,,,,11114.98,0
21431060,05:38:00,05:38:00,1129,22,,,,11940.21,
21431060,05:39:57,05:39:57,9790,23,,,,12824.74,0
21431060,05:41:16,05:41:16,4593,24,,,,13318.25,0
21431060,05:42:39,05:42:39,2928,25,,,,13840.81,0
21431060,05:44:00,05:44:00,2691,26,,,,14309.41,
21431060,05:45:06,05:45:06,658,27,,,,15029.81,0
21431060,05:45:27,05:45:27,2692,28,,,,15216.19,0
21431060,05:45:53,05:45:53,2693,29,,,,15494.9,0
21431060,05:46:40,05:46:40,659,30,,,,15932.17,0
21431060,05:47:07,05:47:07,660,31,,,,16229.39,0
21431060,05:47:36,05:47:36,2694,32,,,,16557.02,0
21431060,05:47:55,05:47:55,2695,33,,,,16744.62,0
21431060,05:48:27,05:48:27,661,34,,,,17014.6,0
21431060,05:48:50,05:48:50,662,35,,,,17238.18,0
21431060,05:49:22,05:49:22,663,36,,,,17524.89,0
21431060,05:50:15,05:50:15,5144,37,,,,17901.73,0
21431060,05:50:59,05:50:59,6998,38,,,,18376.78,0
21431060,05:51:52,05:51:52,597,39,,,,18773.01,0
21431060,05:52:17,05:52:17,598,40,,,,18983.35,0
21431060,05:53:00,05:53:00,599,41,,,,19405.26,
21431060,05:54:16,05:54:16,664,42,,,,19968.41,0
21431060,05:55:06,05:55:06,665,43,,,,20367.68,0
21431060,05:55:35,05:55:35,666,44,,,,20569.87,0
21431060,05:56:40,05:56:40,667,45,,,,20924.11,0
21431060,05:57:17,05:57:17,668,46,,,,21144.07,0
21431060,05:58:05,05:58:05,669,47,,,,21478.68,0
21431060,05:59:00,05:59:00,9547,48,,,,21821.29,
21431060,06:00:30,06:00:30,2696,49,,,,22257.88,0
21431060,06:01:31,06:01:31,9539,50,,,,22539.35,0
21431060,06:02:18,06:02:18,2698,51,,,,22801.65,0
21431060,06:04:35,06:04:35,9545,52,,,,23385.72,0
21431060,06:06:01,06:06:01,8616,53,,,,23867.21,0
21431060,06:07:41,06:07:41,8617,54,,,,24370.86,0
21431060,06:08:45,06:08:45,7959,55,,,,24745.72,0
21431060,06:09:29,06:09:29,7960,56,,,,24966.08,0
21431060,06:11:00,06:11:00,7961,57,,,,25479.48,
21431060,06:11:22,06:11:22,7962,58,,,,25635.78,0
21431060,06:12:14,06:12:14,7963,59,,,,25971.83,0
21431060,06:12:52,06:12:52,2819,60,,,,26200.56,0
21431060,06:13:29,06:13:29,2820,61,,,,26474.29,0
21431060,06:13:48,06:13:48,6510,62,,,,26582.5,0
21431060,06:14:22,06:14:22,7964,63,,,,26788.26,0
21431060,06:14:57,06:14:57,2712,64,,,,26970.19,0
21431060,06:15:35,06:15:35,2715,65,,,,27201.05,0
21431060,06:16:22,06:16:22,2716,66,,,,27479.99,0
21431060,06:17:02,06:17:02,2717,67,,,,27731.37,0
21431060,06:17:41,06:17:41,2718,68,,,,27975.04,0
21431060,06:18:44,06:18:44,603,69,,,,28401.31,0
21431060,06:21:00,06:21:00,9546,70,,1,,29551.43,
21512070,17:44:00,17:44:00,10697,1,,,1,0,
21512070,17:45:43,17:45:43,9767,2,,,,1199.92,0
21512070,17:46:20,17:46:20,9765,3,,,,1576.6,0
21512070,17:46:51,17:46:51,9763,4,,,,1887.12,0
21512070,17:47:30,17:47:30,10568,5,,,,2239.27,0
21512070,17:48:20,17:48:20,3276,6,,,,2752.71,0
21512070,17:49:02,17:49:02,3277,7,,,,3180.65,0
21512070,17:49:53,17:49:53,9625,8,,,,3704.56,0
21512070,17:51:35,17:51:35,8537,9,,,,4675.09,0
21512070,17:52:21,17:52:21,9023,10,,,,5064.8,0
21512070,17:54:00,17:54:00,6971,11,,,,5964.54,
21512070,17:56:36,17:56:36,8598,12,,,,6801.41,0
21512070,17:59:10,17:59:10,8250,13,,,,7547.59,0
21512070,18:00:46,18:00:46,3105,14,,,,7985.91,0
21512070,18:02:03,18:02:03,7834,15,,,,8264.8,0
21512070,18:03:01,18:03:01,9516,16,,,,8491.48,0
21512070,18:04:00,18:04:00,9518,17,,,,8792.63,
21512070,18:05:22,18:05:22,3024,18,,,,9468.96,0
21512070,18:05:45,18:05:45,3025,19,,,,9659.84,0
21512070,18:06:20,18:06:20,3026,20,,,,9938.55,0
21512070,18:07:14,18:07:14,3419,21,,,,10440.12,0
21512070,18:08:08,18:08:08,8078,22,,,,10891.65,0
21512070,18:12:19,18:12:19,7977,23,,,,12946.15,0
21512070,18:12:59,18:12:59,7978,24,,,,13275.97,0
21512070,18:13:15,18:13:15,7979,25,,,,13417.96,0
21512070,18:14:00,18:14:00,10269,26,,,,13751.87,
21512070,18:14:27,18:14:27,10267,27,,,,14116.28,0
21512070,18:14:48,18:14:48,10265,28,,,,14393.08,0
21512070,18:17:01,18:17:01,6226,29,,,,16015.79,0
21512070,18:17:24,18:17:24,6227,30,,,,16381,0
21512070,18:18:33,18:18:33,6228,31,,,,17230.46,0
21512070,18:23:20,18:23:20,5820,32,,,,20831.39,0
21512070,18:23:36,18:23:36,5821,33,,,,21057.94,0
21512070,18:24:00,18:24:00,8919,34,,,,21334.52,
21512070,18:24:34,18:24:34,8918,35,,,,21696.01,0
21512070,18:25:06,18:25:06,5825,36,,,,22045.53,0
21512070,18:25:38,18:25:38,5826,37,,,,22416.31,0
21512070,18:26:08,18:26:08,8055,38,,,,22747.58,0
21512070,18:26:28,18:26:28,8802,39,,,,22961.91,0
21512070,18:27:38,18:27:38,2767,40,,,,23318.09,0
21512070,18:28:01,18:28:01,2923,41,,,,23560.84,0
21512070,18:28:35,18:28:35,2791,42,,,,23889.67,0
21512070,18:28:56,18:28:56,2792,43,,,,24156.65,0
21512070,18:29:13,18:29:13,2793,44,,,,24338.43,0
21512070,18:29:29,18:29:29,2924,45,,,,24492.13,0
21512070,18:29:55,18:29:55,2925,46,,,,24866.85,0
21512070,18:31:00,18:31:00,1129,47,,,,25692.08,
21512070,18:32:38,18:32:38,9790,48,,,,26576.61,0
21512070,18:33:43,18:33:43,4593,49,,,,27070.12,0
21512070,18:34:52,18:34:52,2928,50,,,,27592.68,0
21512070,18:36:00,18:36:00,2691,51,,,,28061.28,
21512070,18:36:58,18:36:58,658,52,,,,28781.68,0
21512070,18:37:18,18:37:18,2692,53,,,,28968.06,0
21512070,18:37:40,18:37:40,2693,54,,,,29246.77,0
21512070,18:38:22,18:38:22,659,55,,,,29684.04,0
21512070,18:38:46,18:38:46,660,56,,,,29981.26,0
21512070,18:39:12,18:39:12,2694,57,,,,30308.89,0
21512070,18:39:29,18:39:29,2695,58,,,,30496.49,0
21512070,18:39:57,18:39:57,661,59,,,,30766.47,0
21512070,18:40:18,18:40:18,662,60,,,,30990.05,0
21512070,18:40:46,18:40:46,663,61,,,,31276.76,0
21512070,18:41:33,18:41:33,5144,62,,,,31653.6,0
21512070,18:42:12,18:42:12,6998,63,,,,32128.65,0
21512070,18:43:00,18:43:00,597,64,,,,32524.88,0
21512070,18:43:22,18:43:22,598,65,,,,32735.22,0
21512070,18:44:00,18:44:00,599,66,,,,33157.13,
21512070,18:45:09,18:45:09,664,67,,,,33720.28,0
21512070,18:45:55,18:45:55,665,68,,,,34119.55,0
21512070,18:46:22,18:46:22,666,69,,,,34321.74,0
21512070,18:47:21,18:47:21,667,70,,,,34675.98,0
21512070,18:47:54,18:47:54,668,71,,,,34895.94,0
21512070,18:48:38,18:48:38,669,72,,,,35230.55,0
21512070,18:49:00,18:49:00,9547,73,,,,35410.53,
21512070,18:49:59,18:49:59,2696,74,,,,35847.12,0
21512070,18:50:25,18:50:25,9539,75,,,,36110.23,0
21512070,18:50:47,18:50:47,2698,76,,,,36359.92,0
21512070,18:51:58,18:51:58,9545,77,,,,36947.29,0
21512070,18:52:53,18:52:53,8616,78,,,,37420.42,0
21512070,18:53:51,18:53:51,8617,79,,,,37917.25,0
21512070,18:54:42,18:54:42,7959,80,,,,38280.27,0
21512070,18:55:08,18:55:08,7960,81,,,,38487.28,0
21512070,18:56:00,18:56:00,7961,82,,,,38984.22,
21512070,18:56:16,18:56:16,7962,83,,,,39121.01,0
21512070,18:56:48,18:56:48,7963,84,,,,39435.72,0
21512070,18:57:28,18:57:28,2819,85,,,,39652.57,0
21512070,18:58:08,18:58:08,2820,86,,,,39911.27,0
21512070,18:58:24,18:58:24,6510,87,,,,40005.92,0
21512070,18:58:52,18:58:52,7964,88,,,,40196.57,0
21512070,18:59:20,18:59:20,2712,89,,,,40363.86,0
21512070,18:59:50,18:59:50,2715,90,,,,40577.42,0
21512070,19:00:33,19:00:33,2716,91,,,,40844.6,0
21512070,19:01:07,19:01:07,2717,92,,,,41084.34,0
21512070,19:01:41,19:01:41,2718,93,,,,41310.48,0
21512070,19:02:43,19:02:43,603,94,,,,41728.87,0
21512070,19:05:00,19:05:00,9546,95,,1,,42688.65,
22116070,06:14:00,06:14:00,10697,1,,,1,0,
22116070,06:15:43,06:15:43,9767,2,,,,1199.92,0
22116070,06:16:20,06:16:20,9765,3,,,,1576.6,0
22116070,06:16:51,06:16:51,9763,4,,,,1887.12,0
22116070,06:17:30,06:17:30,10568,5,,,,2239.27,0
22116070,06:18:20,06:18:20,3276,6,,,,2752.71,0
22116070,06:19:02,06:19:02,3277,7,,,,3180.65,0
22116070,06:19:53,06:19:53,9625,8,,,,3704.56,0
22116070,06:21:35,06:21:35,8537,9,,,,4675.09,0
22116070,06:22:21,06:22:21,9023,10,,,,5064.8,0
22116070,06:24:00,06:24:00,6971,11,,,,5964.54,
22116070,06:26:21,06:26:21,8598,12,,,,6801.41,0
22116070,06:28:39,06:28:39,8250,13,,,,7547.59,0
22116070,06:30:05,06:30:05,3105,14,,,,7985.91,0
22116070,06:31:14,06:31:14,7834,15,,,,8264.8,0
22116070,06:32:07,06:32:07,9516,16,,,,8491.48,0
22116070,06:33:00,06:33:00,9518,17,,,,8792.63,
22116070,06:34:22,06:34:22,3024,18,,,,9468.96,0
22116070,06:34:45,06:34:45,3025,19,,,,9659.84,0
22116070,06:35:20,06:35:20,3026,20,,,,9938.55,0
22116070,06:36:14,06:36:14,3419,21,,,,10440.12,0
22116070,06:37:08,06:37:08,8078,22,,,,10891.65,0
22116070,06:41:19,06:41:19,7977,23,,,,12946.15,0
22116070,06:41:59,06:41:59,7978,24,,,,13275.97,0
22116070,06:42:15,06:42:15,7979,25,,,,13417.96,0
22116070,06:43:00,06:43:00,10269,26,,,,13751.87,
22116070,06:43:27,06:43:27,10267,27,,,,14116.28,0
22116070,06:43:48,06:43:48,10265,28,,,,14393.08,0
22116070,06:46:01,06:46:01,6226,29,,,,16015.79,0
22116070,06:46:24,06:46:24,6227,30,,,,16381,0
22116070,06:47:33,06:47:33,6228,31,,,,17230.46,0
22116070,06:52:20,06:52:20,5820,32,,,,20831.39,0
22116070,06:52:36,06:52:36,5821,33,,,,21057.94,0
22116070,06:53:00,06:53:00,8919,34,,,,21334.52,
22116070,06:53:34,06:53:34,8918,35,,,,21696.01,0
22116070,06:54:06,06:54:06,5825,36,,,,22045.53,0
22116070,06:54:38,06:54:38,5826,37,,,,22416.31,0
22116070,06:55:08,06:55:08,8055,38,,,,22747.58,0
22116070,06:55:28,06:55:28,8802,39,,,,22961.91,0
22116070,06:56:38,06:56:38,2767,40,,,,23318.09,0
22116070,06:57:01,06:57:01,2923,41,,,,23560.84,0
22116070,06:57:35,06:57:35,2791,42,,,,23889.67,0
22116070,06:57:56,06:57:56,2792,43,,,,24156.65,0
22116070,06:58:13,06:58:13,2793,44,,,,24338.43,0
22116070,06:58:29,06:58:29,2924,45,,,,24492.13,0
22116070,06:58:55,06:58:55,2925,46,,,,24866.85,0
22116070,07:00:00,07:00:00,1129,47,,,,25692.08,
22116070,07:01:38,07:01:38,9790,48,,,,26576.61,0
22116070,07:02:43,07:02:43,4593,49,,,,27070.12,0
22116070,07:03:52,07:03:52,2928,50,,,,27592.68,0
22116070,07:05:00,07:05:00,2691,51,,,,28061.28,
22116070,07:05:58,07:05:58,658,52,,,,28781.68,0
22116070,07:06:18,07:06:18,2692,53,,,,28968.06,0
22116070,07:06:40,07:06:40,2693,54,,,,29246.77,0
22116070,07:07:22,07:07:22,659,55,,,,29684.04,0
22116070,07:07:46,07:07:46,660,56,,,,29981.26,0
22116070,07:08:12,07:08:12,2694,57,,,,30308.89,0
22116070,07:08:29,07:08:29,2695,58,,,,30496.49,0
22116070,07:08:57,07:08:57,661,59,,,,30766.47,0
22116070,07:09:18,07:09:18,662,60,,,,30990.05,0
22116070,07:09:46,07:09:46,663,61,,,,31276.76,0
22116070,07:10:33,07:10:33,5144,62,,,,31653.6,0
22116070,07:11:12,07:11:12,6998,63,,,,32128.65,0
22116070,07:12:00,07:12:00,597,64,,,,32524.88,0
22116070,07:12:22,07:12:22,598,65,,,,32735.22,0
22116070,07:13:00,07:13:00,599,66,,,,33157.13,
22116070,07:14:09,07:14:09,664,67,,,,33720.28,0
22116070,07:14:55,07:14:55,665,68,,,,34119.55,0
22116070,07:15:22,07:15:22,666,69,,,,34321.74,0
22116070,07:16:21,07:16:21,667,70,,,,34675.98,0
22116070,07:16:54,07:16:54,668,71,,,,34895.94,0
22116070,07:17:38,07:17:38,669,72,,,,35230.55,0
22116070,07:18:00,07:18:00,9547,73,,,,35410.53,
22116070,07:18:59,07:18:59,2696,74,,,,35847.12,0
22116070,07:19:25,07:19:25,9539,75,,,,36110.23,0
22116070,07:19:47,07:19:47,2698,76,,,,36359.92,0
22116070,07:20:58,07:20:58,9545,77,,,,36947.29,0
22116070,07:21:53,07:21:53,8616,78,,,,37420.42,0
22116070,07:22:51,07:22:51,8617,79,,,,37917.25,0
22116070,07:23:42,07:23:42,7959,80,,,,38280.27,0
22116070,07:24:08,07:24:08,7960,81,,,,38487.28,0
22116070,07:25:00,07:25:00,7961,82,,,,38984.22,
22116070,07:25:16,07:25:16,7962,83,,,,39121.01,0
22116070,07:25:48,07:25:48,7963,84,,,,39435.72,0
22116070,07:26:28,07:26:28,2819,85,,,,39652.57,0
22116070,07:27:08,07:27:08,2820,86,,,,39911.27,0
22116070,07:27:24,07:27:24,6510,87,,,,40005.92,0
22116070,07:27:52,07:27:52,7964,88,,,,40196.57,0
22116070,07:28:20,07:28:20,2712,89,,,,40363.86,0
22116070,07:28:50,07:28:50,2715,90,,,,40577.42,0
22116070,07:29:33,07:29:33,2716,91,,,,40844.6,0
22116070,07:30:07,07:30:07,2717,92,,,,41084.34,0
22116070,07:30:41,07:30:41,2718,93,,,,41310.48,0
22116070,07:31:43,07:31:43,603,94,,,,41728.87,0
22116070,07:34:00,07:34:00,9546,95,,1,,42688.65,
22755020,06:42:00,06:42:00,10697,1,,,1,0,
22755020,06:44:45,06:44:45,9767,2,,,,1199.92,0
22755020,06:45:44,06:45:44,9765,3,,,,1576.6,0
22755020,06:46:34,06:46:34,9763,4,,,,1887.12,0
22755020,06:47:36,06:47:36,10568,5,,,,2239.27,0
22755020,06:48:56,06:48:56,3276,6,,,,2752.71,0
22755020,06:50:04,06:50:04,3277,7,,,,3180.65,0
22755020,06:51:25,06:51:25,9625,8,,,,3704.56,0
22755020,06:54:08,06:54:08,8537,9,,,,4675.09,0
22755020,06:55:22,06:55:22,9023,10,,,,5064.8,0
22755020,06:58:00,06:58:00,6971,11,,,,5964.54,
22755020,06:59:49,06:59:49,8598,12,,,,6801.41,0
22755020,07:01:37,07:01:37,8250,13,,,,7547.59,0
22755020,07:02:44,07:02:44,3105,14,,,,7985.91,0
22755020,07:03:38,07:03:38,7834,15,,,,8264.8,0
22755020,07:04:19,07:04:19,9516,16,,,,8491.48,0
22755020,07:05:00,07:05:00,9518,17,,,,8792.63,
22755020,07:05:58,07:05:58,3024,18,,,,9468.96,0
22755020,07:06:13,07:06:13,3025,19,,,,9659.84,0
22755020,07:06:38,07:06:38,3026,20,,,,9938.55,0
22755020,07:07:16,07:07:16,3419,21,,,,10440.12,0
22755020,07:07:54,07:07:54,8078,22,,,,10891.65,0
22755020,07:10:49,07:10:49,7977,23,,,,12946.15,0
22755020,07:11:17,07:11:17,7978,24,,,,13275.97,0
22755020,07:11:28,07:11:28,7979,25,,,,13417.96,0
22755020,07:12:00,07:12:00,10269,26,,,,13751.87,
22755020,07:12:38,07:12:38,10267,27,,,,14116.28,0
22755020,07:13:08,07:13:08,10265,28,,,,14393.08,0
22755020,07:16:13,07:16:13,6226,29,,,,16015.79,0
22755020,07:16:45,07:16:45,6227,30,,,,16381,0
22755020,07:18:22,07:18:22,6228,31,,,,17230.46,0
22755020,07:25:04,07:25:04,5820,32,,,,20831.39,0
22755020,07:25:26,07:25:26,5821,33,,,,21057.94,0
22755020,07:26:00,07:26:00,8919,34,,,,21334.52,
22755020,07:26:53,07:26:53,8918,35,,,,21696.01,0
22755020,07:27:44,07:27:44,5825,36,,,,22045.53,0
22755020,07:28:34,07:28:34,5826,37,,,,22416.31,0
22755020,07:29:22,07:29:22,8055,38,,,,22747.58,0
22755020,07:29:53,07:29:53,8802,39,,,,22961.91,0
22755020,07:31:43,07:31:43,2767,40,,,,23318.09,0
22755020,07:32:19,07:32:19,2923,41,,,,23560.84,0
22755020,07:33:13,07:33:13,2791,42,,,,23889.67,0
22755020,07:33:46,07:33:46,2792,43,,,,24156.65,0
22755020,07:34:12,07:34:12,2793,44,,,,24338.43,0
22755020,07:34:37,07:34:37,2924,45,,,,24492.13,0
22755020,07:35:18,07:35:18,2925,46,,,,24866.85,0
22755020,07:37:00,07:37:00,1129,47,,,,25692.08,
22755020,07:39:17,07:39:17,9790,48,,,,26576.61,0
22755020,07:40:49,07:40:49,4593,49,,,,27070.12,0
22755020,07:42:25,07:42:25,2928,50,,,,27592.68,0
22755020,07:44:00,07:44:00,2691,51,,,,28061.28,
22755020,07:45:28,07:45:28,658,52,,,,28781.68,0
22755020,07:45:57,07:45:57,2692,53,,,,28968.06,0
22755020,07:46:31,07:46:31,2693,54,,,,29246.77,0
22755020,07:47:33,07:47:33,659,55,,,,29684.04,0
22755020,07:48:09,07:48:09,660,56,,,,29981.26,0
22755020,07:48:48,07:48:48,2694,57,,,,30308.89,0
22755020,07:49:14,07:49:14,2695,58,,,,30496.49,0
22755020,07:49:56,07:49:56,661,59,,,,30766.47,0
22755020,07:50:27,07:50:27,662,60,,,,30990.05,0
22755020,07:51:09,07:51:09,663,61,,,,31276.76,0
22755020,07:52:20,07:52:20,5144,62,,,,31653.6,0
22755020,07:53:18,07:53:18,6998,63,,,,32128.65,0
22755020,07:54:30,07:54:30,597,64,,,,32524.88,0
22755020,07:55:03,07:55:03,598,65,,,,32735.22,0
22755020,07:56:00,07:56:00,599,66,,,,33157.13,
22755020,07:57:37,07:57:37,664,67,,,,33720.28,0
22755020,07:58:41,07:58:41,665,68,,,,34119.55,0
22755020,07:59:19,07:59:19,666,69,,,,34321.74,0
22755020,08:00:42,08:00:42,667,70,,,,34675.98,0
22755020,08:01:28,08:01:28,668,71,,,,34895.94,0
22755020,08:02:30,08:02:30,669,72,,,,35230.55,0
22755020,08:03:00,08:03:00,9547,73,,,,35410.53,
22755020,08:04:42,08:04:42,2696,74,,,,35847.12,0
22755020,08:05:26,08:05:26,9539,75,,,,36110.23,0
22755020,08:06:04,08:06:04,2698,76,,,,36359.92,0
22755020,08:08:06,08:08:06,9545,77,,,,36947.29,0
22755020,08:09:40,08:09:40,8616,78,,,,37420.42,0
22755020,08:11:19,08:11:19,8617,79,,,,37917.25,0
22755020,08:12:47,08:12:47,7959,80,,,,38280.27,0
22755020,08:13:31,08:13:31,7960,81,,,,38487.28,0
22755020,08:15:00,08:15:00,7961,82,,,,38984.22,
22755020,08:15:17,08:15:17,7962,83,,,,39121.01,0
22755020,08:15:53,08:15:53,7963,84,,,,39435.72,0
22755020,08:16:38,08:16:38,2819,85,,,,39652.57,0
22755020,08:17:22,08:17:22,2820,86,,,,39911.27,0
22755020,08:17:40,08:17:40,6510,87,,,,40005.92,0
22755020,08:18:11,08:18:11,7964,88,,,,40196.57,0
22755020,08:18:43,08:18:43,2712,89,,,,40363.86,0
22755020,08:19:16,08:19:16,2715,90,,,,40577.42,0
22755020,08:20:03,08:20:03,2716,91,,,,40844.6,0
22755020,08:20:41,08:20:41,2717,92,,,,41084.34,0
22755020,08:21:19,08:21:19,2718,93,,,,41310.48,0
22755020,08:22:28,08:22:28,603,94,,,,41728.87,0
22755020,08:25:00,08:25:00,9546,95,,1,,42688.65,
22755030,06:42:00,06:42:00,10697,1,,,1,0,
22755030,06:44:45,06:44:45,9767,2,,,,1199.92,0
22755030,06:45:44,06:45:44,9765,3,,,,1576.6,0
22755030,06:46:34,06:46:34,9763,4,,,,1887.12,0
22755030,06:47:36,06:47:36,10568,5,,,,2239.27,0
22755030,06:48:56,06:48:56,3276,6,,,,2752.71,0
22755030,06:50:04,06:50:04,3277,7,,,,3180.65,0
22755030,06:51:25,06:51:25,9625,8,,,,3704.56,0
22755030,06:54:08,06:54:08,8537,9,,,,4675.09,0
22755030,06:55:22,06:55:22,9023,10,,,,5064.8,0
22755030,06:58:00,06:58:00,6971,11,,,,5964.54,
22755030,06:59:49,06:59:49,8598,12,,,,6801.41,0
22755030,07:01:37,07:01:37,8250,13,,,,7547.59,0
22755030,07:02:44,07:02:44,3105,14,,,,7985.91,0
22755030,07:03:38,07:03:38,7834,15,,,,8264.8,0
22755030,07:04:19,07:04:19,9516,16,,,,8491.48,0
22755030,07:05:00,07:05:00,9518,17,,,,8792.63,
22755030,07:05:58,07:05:58,3024,18,,,,9468.96,0
22755030,07:06:13,07:06:13,3025,19,,,,9659.84,0
22755030,07:06:38,07:06:38,3026,20,,,,9938.55,0
22755030,07:07:16,07:07:16,3419,21,,,,10440.12,0
22755030,07:07:54,07:07:54,8078,22,,,,10891.65,0
22755030,07:10:49,07:10:49,7977,23,,,,12946.15,0
22755030,07:11:17,07:11:17,7978,24,,,,13275.97,0
22755030,07:11:28,07:11:28,7979,25,,,,13417.96,0
22755030,07:12:00,07:12:00,10269,26,,,,13751.87,
22755030,07:12:38,07:12:38,10267,27,,,,14116.28,0
22755030,07:13:08,07:13:08,10265,28,,,,14393.08,0
22755030,07:16:13,07:16:13,6226,29,,,,16015.79,0
22755030,07:16:45,07:16:45,6227,30,,,,16381,0
22755030,07:18:22,07:18:22,6228,31,,,,17230.46,0
22755030,07:25:04,07:25:04,5820,32,,,,20831.39,0
22755030,07:25:26,07:25:26,5821,33,,,,21057.94,0
22755030,07:26:00,07:26:00,8919,34,,,,21334.52,
22755030,07:26:53,07:26:53,8918,35,,,,21696.01,0
22755030,07:27:44,07:27:44,5825,36,,,,22045.53,0
22755030,07:28:34,07:28:34,5826,37,,,,22416.31,0
22755030,07:29:22,07:29:22,8055,38,,,,22747.58,0
22755030,07:29:53,07:29:53,8802,39,,,,22961.91,0
22755030,07:31:43,07:31:43,2767,40,,,,23318.09,0
22755030,07:32:19,07:32:19,2923,41,,,,23560.84,0
22755030,07:33:13,07:33:13,2791,42,,,,23889.67,0
22755030,07:33:46,07:33:46,2792,43,,,,24156.65,0
22755030,07:34:12,07:34:12,2793,44,,,,24338.43,0
22755030,07:34:37,07:34:37,2924,45,,,,24492.13,0
22755030,07:35:18,07:35:18,2925,46,,,,24866.85,0
22755030,07:37:00,07:37:00,1129,47,,,,25692.08,
22755030,07:39:17,07:39:17,9790,48,,,,26576.61,0
22755030,07:40:49,07:40:49,4593,49,,,,27070.12,0
22755030,07:42:25,07:42:25,2928,50,,,,27592.68,0
22755030,07:44:00,07:44:00,2691,51,,,,28061.28,
22755030,07:45:28,07:45:28,658,52,,,,28781.68,0
22755030,07:45:57,07:45:57,2692,53,,,,28968.06,0
22755030,07:46:31,07:46:31,2693,54,,,,29246.77,0
22755030,07:47:33,07:47:33,659,55,,,,29684.04,0
22755030,07:48:09,07:48:09,660,56,,,,29981.26,0
22755030,07:48:48,07:48:48,2694,57,,,,30308.89,0
22755030,07:49:14,07:49:14,2695,58,,,,30496.49,0
22755030,07:49:56,07:49:56,661,59,,,,30766.47,0
22755030,07:50:27,07:50:27,662,60,,,,30990.05,0
22755030,07:51:09,07:51:09,663,61,,,,31276.76,0
22755030,07:52:20,07:52:20,5144,62,,,,31653.6,0
22755030,07:53:18,07:53:18,6998,63,,,,32128.65,0
22755030,07:54:30,07:54:30,597,64,,,,32524.88,0
22755030,07:55:03,07:55:03,598,65,,,,32735.22,0
22755030,07:56:00,07:56:00,599,66,,,,33157.13,
22755030,07:57:37,07:57:37,664,67,,,,33720.28,0
22755030,07:58:41,07:58:41,665,68,,,,34119.55,0
22755030,07:59:19,07:59:19,666,69,,,,34321.74,0
22755030,08:00:42,08:00:42,667,70,,,,34675.98,0
22755030,08:01:28,08:01:28,668,71,,,,34895.94,0
22755030,08:02:30,08:02:30,669,72,,,,35230.55,0
22755030,08:03:00,08:03:00,9547,73,,,,35410.53,
22755030,08:04:42,08:04:42,2696,74,,,,35847.12,0
22755030,08:05:26,08:05:26,9539,75,,,,36110.23,0
22755030,08:06:04,08:06:04,2698,76,,,,36359.92,0
22755030,08:08:06,08:08:06,9545,77,,,,36947.29,0
22755030,08:09:40,08:09:40,8616,78,,,,37420.42,0
22755030,08:11:19,08:11:19,8617,79,,,,37917.25,0
22755030,08:12:47,08:12:47,7959,80,,,,38280.27,0
22755030,08:13:31,08:13:31,7960,81,,,,38487.28,0
22755030,08:15:00,08:15:00,7961,82,,,,38984.22,
22755030,08:15:17,08:15:17,7962,83,,,,39121.01,0
22755030,08:15:53,08:15:53,7963,84,,,,39435.72,0
22755030,08:16:38,08:16:38,2819,85,,,,39652.57,0
22755030,08:17:22,08:17:22,2820,86,,,,39911.27,0
22755030,08:17:40,08:17:40,6510,87,,,,40005.92,0
22755030,08:18:11,08:18:11,7964,88,,,,40196.57,0
22755030,08:18:43,08:18:43,2712,89,,,,40363.86,0
22755030,08:19:16,08:19:16,2715,90,,,,40577.42,0
22755030,08:20:03,08:20:03,2716,91,,,,40844.6,0
22755030,08:20:41,08:20:41,2717,92,,,,41084.34,0
22755030,08:21:19,08:21:19,2718,93,,,,41310.48,0
22755030,08:22:28,08:22:28,603,94,,,,41728.87,0
22755030,08:25:00,08:25:00,9546,95,,1,,42688.65,
22755040,06:42:00,06:42:00,10697,1,,,1,0,
22755040,06:44:45,06:44:45,9767,2,,,,1199.92,0
22755040,06:45:44,06:45:44,9765,3,,,,1576.6,0
22755040,06:46:34,06:46:34,9763,4,,,,1887.12,0
22755040,06:47:36,06:47:36,10568,5,,,,2239.27,0
22755040,06:48:56,06:48:56,3276,6,,,,2752.71,0
22755040,06:50:04,06:50:04,3277,7,,,,3180.65,0
22755040,06:51:25,06:51:25,9625,8,,,,3704.56,0
22755040,06:54:08,06:54:08,8537,9,,,,4675.09,0
22755040,06:55:22,06:55:22,9023,10,,,,5064.8,0
22755040,06:58:00,06:58:00,6971,11,,,,5964.54,
22755040,06:59:49,06:59:49,8598,12,,,,6801.41,0
22755040,07:01:37,07:01:37,8250,13,,,,7547.59,0
22755040,07:02:44,07:02:44,3105,14,,,,7985.91,0
22755040,07:03:38,07:03:38,7834,15,,,,8264.8,0
22755040,07:04:19,07:04:19,9516,16,,,,8491.48,0
22755040,07:05:00,07:05:00,9518,17,,,,8792.63,
22755040,07:05:58,07:05:58,3024,18,,,,9468.96,0
22755040,07:06:13,07:06:13,3025,19,,,,9659.84,0
22755040,07:06:38,07:06:38,3026,20,,,,9938.55,0
22755040,07:07:16,07:07:16,3419,21,,,,10440.12,0
22755040,07:07:54,07:07:54,8078,22,,,,10891.65,0
22755040,07:10:49,07:10:49,7977,23,,,,12946.15,0
22755040,07:11:17,07:11:17,7978,24,,,,13275.97,0
22755040,07:11:28,07:11:28,7979,25,,,,13417.96,0
22755040,07:12:00,07:12:00,10269,26,,,,13751.87,
22755040,07:12:38,07:12:38,10267,27,,,,14116.28,0
22755040,07:13:08,07:13:08,10265,28,,,,14393.08,0
22755040,07:16:13,07:16:13,6226,29,,,,16015.79,0
22755040,07:16:45,07:16:45,6227,30,,,,16381,0
22755040,07:18:22,07:18:22,6228,31,,,,17230.46,0
22755040,07:25:04,07:25:04,5820,32,,,,20831.39,0
22755040,07:25:26,07:25:26,5821,33,,,,21057.94,0
22755040,07:26:00,07:26:00,8919,34,,,,21334.52,
22755040,07:26:53,07:26:53,8918,35,,,,21696.01,0
22755040,07:27:44,07:27:44,5825,36,,,,22045.53,0
22755040,07:28:34,07:28:34,5826,37,,,,22416.31,0
22755040,07:29:22,07:29:22,8055,38,,,,22747.58,0
22755040,07:29:53,07:29:53,8802,39,,,,22961.91,0
22755040,07:31:43,07:31:43,2767,40,,,,23318.09,0
22755040,07:32:19,07:32:19,2923,41,,,,23560.84,0
22755040,07:33:13,07:33:13,2791,42,,,,23889.67,0
22755040,07:33:46,07:33:46,2792,43,,,,24156.65,0
22755040,07:34:12,07:34:12,2793,44,,,,24338.43,0
22755040,07:34:37,07:34:37,2924,45,,,,24492.13,0
22755040,07:35:18,07:35:18,2925,46,,,,24866.85,0
22755040,07:37:00,07:37:00,1129,47,,,,25692.08,
22755040,07:39:17,07:39:17,9790,48,,,,26576.61,0
22755040,07:40:49,07:40:49,4593,49,,,,27070.12,0
22755040,07:42:25,07:42:25,2928,50,,,,27592.68,0
22755040,07:44:00,07:44:00,2691,51,,,,28061.28,
22755040,07:45:28,07:45:28,658,52,,,,28781.68,0
22755040,07:45:57,07:45:57,2692,53,,,,28968.06,0
22755040,07:46:31,07:46:31,2693,54,,,,29246.77,0
22755040,07:47:33,07:47:33,659,55,,,,29684.04,0
22755040,07:48:09,07:48:09,660,56,,,,29981.26,0
22755040,07:48:48,07:48:48,2694,57,,,,30308.89,0
22755040,07:49:14,07:49:14,2695,58,,,,30496.49,0
22755040,07:49:56,07:49:56,661,59,,,,30766.47,0
22755040,07:50:27,07:50:27,662,60,,,,30990.05,0
22755040,07:51:09,07:51:09,663,61,,,,31276.76,0
22755040,07:52:20,07:52:20,5144,62,,,,31653.6,0
22755040,07:53:18,07:53:18,6998,63,,,,32128.65,0
22755040,07:54:30,07:54:30,597,64,,,,32524.88,0
22755040,07:55:03,07:55:03,598,65,,,,32735.22,0
22755040,07:56:00,07:56:00,599,66,,,,33157.13,
22755040,07:57:37,07:57:37,664,67,,,,33720.28,0
22755040,07:58:41,07:58:41,665,68,,,,34119.55,0
22755040,07:59:19,07:59:19,666,69,,,,34321.74,0
22755040,08:00:42,08:00:42,667,70,,,,34675.98,0
22755040,08:01:28,08:01:28,668,71,,,,34895.94,0
22755040,08:02:30,08:02:30,669,72,,,,35230.55,0
22755040,08:03:00,08:03:00,9547,73,,,,35410.53,
22755040,08:04:42,08:04:42,2696,74,,,,35847.12,0
22755040,08:05:26,08:05:26,9539,75,,,,36110.23,0
22755040,08:06:04,08:06:04,2698,76,,,,36359.92,0
22755040,08:08:06,08:08:06,9545,77,,,,36947.29,0
22755040,08:09:40,08:09:40,8616,78,,,,37420.42,0
22755040,08:11:19,08:11:19,8617,79,,,,37917.25,0
22755040,08:12:47,08:12:47,7959,80,,,,38280.27,0
22755040,08:13:31,08:13:31,7960,81,,,,38487.28,0
22755040,08:15:00,08:15:00,7961,82,,,,38984.22,
22755040,08:15:17,08:15:17,7962,83,,,,39121.01,0
22755040,08:15:53,08:15:53,7963,84,,,,39435.72,0
22755040,08:16:38,08:16:38,2819,85,,,,39652.57,0
22755040,08:17:22,08:17:22,2820,86,,,,39911.27,0
22755040,08:17:40,08:17:40,6510,87,,,,40005.92,0
22755040,08:18:11,08:18:11,7964,88,,,,40196.57,0
22755040,08:18:43,08:18:43,2712,89,,,,40363.86,0
22755040,08:19:16,08:19:16,2715,90,,,,40577.42,0
22755040,08:20:03,08:20:03,2716,91,,,,40844.6,0
22755040,08:20:41,08:20:41,2717,92,,,,41084.34,0
22755040,08:21:19,08:21:19,2718,93,,,,41310.48,0
22755040,08:22:28,08:22:28,603,94,,,,41728.87,0
22755040,08:25:00,08:25:00,9546,95,,1,,42688.65,
22755050,06:42:00,06:42:00,10697,1,,,1,0,
22755050,06:44:45,06:44:45,9767,2,,,,1199.92,0
22755050,06:45:44,06:45:44,9765,3,,,,1576.6,0
22755050,06:46:34,06:46:34,9763,4,,,,1887.12,0
22755050,06:47:36,06:47:36,10568,5,,,,2239.27,0
22755050,06:48:56,06:48:56,3276,6,,,,2752.71,0
22755050,06:50:04,06:50:04,3277,7,,,,3180.65,0
22755050,06:51:25,06:51:25,9625,8,,,,3704.56,0
22755050,06:54:08,06:54:08,8537,9,,,,4675.09,0
22755050,06:55:22,06:55:22,9023,10,,,,5064.8,0
22755050,06:58:00,06:58:00,6971,11,,,,5964.54,
22755050,06:59:49,06:59:49,8598,12,,,,6801.41,0
22755050,07:01:37,07:01:37,8250,13,,,,7547.59,0
22755050,07:02:44,07:02:44,3105,14,,,,7985.91,0
22755050,07:03:38,07:03:38,7834,15,,,,8264.8,0
22755050,07:04:19,07:04:19,9516,16,,,,8491.48,0
22755050,07:05:00,07:05:00,9518,17,,,,8792.63,
22755050,07:05:58,07:05:58,3024,18,,,,9468.96,0
22755050,07:06:13,07:06:13,3025,19,,,,9659.84,0
22755050,07:06:38,07:06:38,3026,20,,,,9938.55,0
22755050,07:07:16,07:07:16,3419,21,,,,10440.12,0
22755050,07:07:54,07:07:54,8078,22,,,,10891.65,0
22755050,07:10:49,07:10:49,7977,23,,,,12946.15,0
22755050,07:11:17,07:11:17,7978,24,,,,13275.97,0
22755050,07:11:28,07:11:28,7979,25,,,,13417.96,0
22755050,07:12:00,07:12:00,10269,26,,,,13751.87,
22755050,07:12:38,07:12:38,10267,27,,,,14116.28,0
22755050,07:13:08,07:13:08,10265,28,,,,14393.08,0
22755050,07:16:13,07:16:13,6226,29,,,,16015.79,0
22755050,07:16:45,07:16:45,6227,30,,,,16381,0
22755050,07:18:22,07:18:22,6228,31,,,,17230.46,0
22755050,07:25:04,07:25:04,5820,32,,,,20831.39,0
22755050,07:25:26,07:25:26,5821,33,,,,21057.94,0
22755050,07:26:00,07:26:00,8919,34,,,,21334.52,
22755050,07:26:53,07:26:53,8918,35,,,,21696.01,0
22755050,07:27:44,07:27:44,5825,36,,,,22045.53,0
22755050,07:28:34,07:28:34,5826,37,,,,22416.31,0
22755050,07:29:22,07:29:22,8055,38,,,,22747.58,0
22755050,07:29:53,07:29:53,8802,39,,,,22961.91,0
22755050,07:31:43,07:31:43,2767,40,,,,23318.09,0
22755050,07:32:19,07:32:19,2923,41,,,,23560.84,0
22755050,07:33:13,07:33:13,2791,42,,,,23889.67,0
22755050,07:33:46,07:33:46,2792,43,,,,24156.65,0
22755050,07:34:12,07:34:12,2793,44,,,,24338.43,0
22755050,07:34:37,07:34:37,2924,45,,,,24492.13,0
22755050,07:35:18,07:35:18,2925,46,,,,24866.85,0
22755050,07:37:00,07:37:00,1129,47,,,,25692.08,
22755050,07:39:17,07:39:17,9790,48,,,,26576.61,0
22755050,07:40:49,07:40:49,4593,49,,,,27070.12,0
22755050,07:42:25,07:42:25,2928,50,,,,27592.68,0
22755050,07:44:00,07:44:00,2691,51,,,,28061.28,
22755050,07:45:28,07:45:28,658,52,,,,28781.68,0
22755050,07:45:57,07:45:57,2692,53,,,,28968.06,0
22755050,07:46:31,07:46:31,2693,54,,,,29246.77,0
22755050,07:47:33,07:47:33,659,55,,,,29684.04,0
22755050,07:48:09,07:48:09,660,56,,,,29981.26,0
22755050,07:48:48,07:48:48,2694,57,,,,30308.89,0
22755050,07:49:14,07:49:14,2695,58,,,,30496.49,0
22755050,07:49:56,07:49:56,661,59,,,,30766.47,0
22755050,07:50:27,07:50:27,662,60,,,,30990.05,0
22755050,07:51:09,07:51:09,663,61,,,,31276.76,0
22755050,07:52:20,07:52:20,5144,62,,,,31653.6,0
22755050,07:53:18,07:53:18,6998,63,,,,32128.65,0
22755050,07:54:30,07:54:30,597,64,,,,32524.88,0
22755050,07:55:03,07:55:03,598,65,,,,32735.22,0
22755050,07:56:00,07:56:00,599,66,,,,33157.13,
22755050,07:57:37,07:57:37,664,67,,,,33720.28,0
22755050,07:58:41,07:58:41,665,68,,,,34119.55,0
22755050,07:59:19,07:59:19,666,69,,,,34321.74,0
22755050,08:00:42,08:00:42,667,70,,,,34675.98,0
22755050,08:01:28,08:01:28,668,71,,,,34895.94,0
22755050,08:02:30,08:02:30,669,72,,,,35230.55,0
22755050,08:03:00,08:03:00,9547,73,,,,35410.53,
22755050,08:04:42,08:04:42,2696,74,,,,35847.12,0
22755050,08:05:26,08:05:26,9539,75,,,,36110.23,0
22755050,08:06:04,08:06:04,2698,76,,,,36359.92,0
22755050,08:08:06,08:08:06,9545,77,,,,36947.29,0
22755050,08:09:40,08:09:40,8616,78,,,,37420.42,0
22755050,08:11:19,08:11:19,8617,79,,,,37917.25,0
22755050,08:12:47,08:12:47,7959,80,,,,38280.27,0
22755050,08:13:31,08:13:31,7960,81,,,,38487.28,0
22755050,08:15:00,08:15:00,7961,82,,,,38984.22,
22755050,08:15:17,08:15:17,7962,83,,,,39121.01,0
22755050,08:15:53,08:15:53,7963,84,,,,39435.72,0
22755050,08:16:38,08:16:38,2819,85,,,,39652.57,0
22755050,08:17:22,08:17:22,2820,86,,,,39911.27,0
22755050,08:17:40,08:17:40,6510,87,,,,40005.92,0
22755050,08:18:11,08:18:11,7964,88,,,,40196.57,0
22755050,08:18:43,08:18:43,2712,89,,,,40363.86,0
22755050,08:19:16,08:19:16,2715,90,,,,40577.42,0
22755050,08:20:03,08:20:03,2716,91,,,,40844.6,0
22755050,08:20:41,08:20:41,2717,92,,,,41084.34,0
22755050,08:21:19,08:21:19,2718,93,,,,41310.48,0
22755050,08:22:28,08:22:28,603,94,,,,41728.87,0
22755050,08:25:00,08:25:00,9546,95,,1,,42688.65,
22755060,06:42:00,06:42:00,10697,1,,,1,0,
22755060,06:44:45,06:44:45,9767,2,,,,1199.92,0
22755060,06:45:44,06:45:44,9765,3,,,,1576.6,0
22755060,06:46:34,06:46:34,9763,4,,,,1887.12,0
22755060,06:47:36,06:47:36,10568,5,,,,2239.27,0
22755060,06:48:56,06:48:56,3276,6,,,,2752.71,0
22755060,06:50:04,06:50:04,3277,7,,,,3180.65,0
22755060,06:51:25,06:51:25,9625,8,,,,3704.56,0
22755060,06:54:08,06:54:08,8537,9,,,,4675.09,0
22755060,06:55:22,06:55:22,9023,10,,,,5064.8,0
22755060,06:58:00,06:58:00,6971,11,,,,5964.54,
22755060,06:59:49,06:59:49,8598,12,,,,6801.41,0
22755060,07:01:37,07:01:37,8250,13,,,,7547.59,0
22755060,07:02:44,07:02:44,3105,14,,,,7985.91,0
22755060,07:03:38,07:03:38,7834,15,,,,8264.8,0
22755060,07:04:19,07:04:19,9516,16,,,,8491.48,0
22755060,07:05:00,07:05:00,9518,17,,,,8792.63,
22755060,07:05:58,07:05:58,3024,18,,,,9468.96,0
22755060,07:06:13,07:06:13,3025,19,,,,9659.84,0
22755060,07:06:38,07:06:38,3026,20,,,,9938.55,0
22755060,07:07:16,07:07:16,3419,21,,,,10440.12,0
22755060,07:07:54,07:07:54,8078,22,,,,10891.65,0
22755060,07:10:49,07:10:49,7977,23,,,,12946.15,0
22755060,07:11:17,07:11:17,7978,24,,,,13275.97,0
22755060,07:11:28,07:11:28,7979,25,,,,13417.96,0
22755060,07:12:00,07:12:00,10269,26,,,,13751.87,
22755060,07:12:38,07:12:38,10267,27,,,,14116.28,0
22755060,07:13:08,07:13:08,10265,28,,,,14393.08,0
22755060,07:16:13,07:16:13,6226,29,,,,16015.79,0
22755060,07:16:45,07:16:45,6227,30,,,,16381,0
22755060,07:18:22,07:18:22,6228,31,,,,17230.46,0
22755060,07:25:04,07:25:04,5820,32,,,,20831.39,0
22755060,07:25:26,07:25:26,5821,33,,,,21057.94,0
22755060,07:26:00,07:26:00,8919,34,,,,21334.52,
22755060,07:26:53,07:26:53,8918,35,,,,21696.01,0
22755060,07:27:44,07:27:44,5825,36,,,,22045.53,0
22755060,07:28:34,07:28:34,5826,37,,,,22416.31,0
22755060,07:29:22,07:29:22,8055,38,,,,22747.58,0
22755060,07:29:53,07:29:53,8802,39,,,,22961.91,0
22755060,07:31:43,07:31:43,2767,40,,,,23318.09,0
22755060,07:32:19,07:32:19,2923,41,,,,23560.84,0
22755060,07:33:13,07:33:13,2791,42,,,,23889.67,0
22755060,07:33:46,07:33:46,2792,43,,,,24156.65,0
22755060,07:34:12,07:34:12,2793,44,,,,24338.43,0
22755060,07:34:37,07:34:37,2924,45,,,,24492.13,0
22755060,07:35:18,07:35:18,2925,46,,,,24866.85,0
22755060,07:37:00,07:37:00,1129,47,,,,25692.08,
22755060,07:39:17,07:39:17,9790,48,,,,26576.61,0
22755060,07:40:49,07:40:49,4593,49,,,,27070.12,0
22755060,07:42:25,07:42:25,2928,50,,,,27592.68,0
22755060,07:44:00,07:44:00,2691,51,,,,28061.28,
22755060,07:45:28,07:45:28,658,52,,,,28781.68,0
22755060,07:45:57,07:45:57,2692,53,,,,28968.06,0
22755060,07:46:31,07:46:31,2693,54,,,,29246.77,0
22755060,07:47:33,07:47:33,659,55,,,,29684.04,0
22755060,07:48:09,07:48:09,660,56,,,,29981.26,0
22755060,07:48:48,07:48:48,2694,57,,,,30308.89,0
22755060,07:49:14,07:49:14,2695,58,,,,30496.49,0
22755060,07:49:56,07:49:56,661,59,,,,30766.47,0
22755060,07:50:27,07:50:27,662,60,,,,30990.05,0
22755060,07:51:09,07:51:09,663,61,,,,31276.76,0
22755060,07:52:20,07:52:20,5144,62,,,,31653.6,0
22755060,07:53:18,07:53:18,6998,63,,,,32128.65,0
22755060,07:54:30,07:54:30,597,64,,,,32524.88,0
22755060,07:55:03,07:55:03,598,65,,,,32735.22,0
22755060,07:56:00,07:56:00,599,66,,,,33157.13,
22755060,07:57:37,07:57:37,664,67,,,,33720.28,0
22755060,07:58:41,07:58:41,665,68,,,,34119.55,0
22755060,07:59:19,07:59:19,666,69,,,,34321.74,0
22755060,08:00:42,08:00:42,667,70,,,,34675.98,0
22755060,08:01:28,08:01:28,668,71,,,,34895.94,0
22755060,08:02:30,08:02:30,669,72,,,,35230.55,0
22755060,08:03:00,08:03:00,9547,73,,,,35410.53,
22755060,08:04:42,08:04:42,2696,74,,,,35847.12,0
22755060,08:05:26,08:05:26,9539,75,,,,36110.23,0
22755060,08:06:04,08:06:04,2698,76,,,,36359.92,0
22755060,08:08:06,08:08:06,9545,77,,,,36947.29,0
22755060,08:09:40,08:09:40,8616,78,,,,37420.42,0
22755060,08:11:19,08:11:19,8617,79,,,,37917.25,0
22755060,08:12:47,08:12:47,7959,80,,,,38280.27,0
22755060,08:13:31,08:13:31,7960,81,,,,38487.28,0
22755060,08:15:00,08:15:00,7961,82,,,,38984.22,
22755060,08:15:17,08:15:17,7962,83,,,,39121.01,0
22755060,08:15:53,08:15:53,7963,84,,,,39435.72,0
22755060,08:16:38,08:16:38,2819,85,,,,39652.57,0
22755060,08:17:22,08:17:22,2820,86,,,,39911.27,0
22755060,08:17:40,08:17:40,6510,87,,,,40005.92,0
22755060,08:18:11,08:18:11,7964,88,,,,40196.57,0
22755060,08:18:43,08:18:43,2712,89,,,,40363.86,0
22755060,08:19:16,08:19:16,2715,90,,,,40577.42,0
22755060,08:20:03,08:20:03,2716,91,,,,40844.6,0
22755060,08:20:41,08:20:41,2717,92,,,,41084.34,0
22755060,08:21:19,08:21:19,2718,93,,,,41310.48,0
22755060,08:22:28,08:22:28,603,94,,,,41728.87,0
22755060,08:25:00,08:25:00,9546,95,,1,,42688.65,
2308100,16:41:00,16:41:00,10697,1,,,1,0,
2308100,16:43:35,16:43:35,9767,2,,,,1199.92,0
2308100,16:44:30,16:44:30,9765,3,,,,1576.6,0
2308100,16:45:17,16:45:17,9763,4,,,,1887.12,0
2308100,16:46:15,16:46:15,10568,5,,,,2239.27,0
2308100,16:47:30,16:47:30,3276,6,,,,2752.71,0
2308100,16:48:34,16:48:34,3277,7,,,,3180.65,0
2308100,16:49:49,16:49:49,9625,8,,,,3704.56,0
2308100,16:52:23,16:52:23,8537,9,,,,4675.09,0
2308100,16:53:32,16:53:32,9023,10,,,,5064.8,0
2308100,16:56:00,16:56:00,6971,11,,,,5964.54,
2308100,16:58:05,16:58:05,8598,12,,,,6801.41,0
2308100,17:00:08,17:00:08,8250,13,,,,7547.59,0
2308100,17:01:24,17:01:24,3105,14,,,,7985.91,0
2308100,17:02:26,17:02:26,7834,15,,,,8264.8,0
2308100,17:03:13,17:03:13,9516,16,,,,8491.48,0
2308100,17:04:00,17:04:00,9518,17,,,,8792.63,
2308100,17:05:06,17:05:06,3024,18,,,,9468.96,0
2308100,17:05:24,17:05:24,3025,19,,,,9659.84,0
2308100,17:05:52,17:05:52,3026,20,,,,9938.55,0
2308100,17:06:35,17:06:35,3419,21,,,,10440.12,0
2308100,17:07:19,17:07:19,8078,22,,,,10891.65,0
2308100,17:10:39,17:10:39,7977,23,,,,12946.15,0
2308100,17:11:11,17:11:11,7978,24,,,,13275.97,0
2308100,17:11:24,17:11:24,7979,25,,,,13417.96,0
2308100,17:12:00,17:12:00,10269,26,,,,13751.87,
2308100,17:12:38,17:12:38,10267,27,,,,14116.28,0
2308100,17:13:08,17:13:08,10265,28,,,,14393.08,0
2308100,17:16:13,17:16:13,6226,29,,,,16015.79,0
2308100,17:16:45,17:16:45,6227,30,,,,16381,0
2308100,17:18:22,17:18:22,6228,31,,,,17230.46,0
2308100,17:25:04,17:25:04,5820,32,,,,20831.39,0
2308100,17:25:26,17:25:26,5821,33,,,,21057.94,0
2308100,17:26:00,17:26:00,8919,34,,,,21334.52,
2308100,17:26:53,17:26:53,8918,35,,,,21696.01,0
2308100,17:27:44,17:27:44,5825,36,,,,22045.53,0
2308100,17:28:34,17:28:34,5826,37,,,,22416.31,0
2308100,17:29:22,17:29:22,8055,38,,,,22747.58,0
2308100,17:29:53,17:29:53,8802,39,,,,22961.91,0
2308100,17:31:43,17:31:43,2767,40,,,,23318.09,0
2308100,17:32:19,17:32:19,2923,41,,,,23560.84,0
2308100,17:33:13,17:33:13,2791,42,,,,23889.67,0
2308100,17:33:46,17:33:46,2792,43,,,,24156.65,0
2308100,17:34:12,17:34:12,2793,44,,,,24338.43,0
2308100,17:34:37,17:34:37,2924,45,,,,24492.13,0
2308100,17:35:18,17:35:18,2925,46,,,,24866.85,0
2308100,17:37:00,17:37:00,1129,47,,,,25692.08,
2308100,17:39:17,17:39:17,9790,48,,,,26576.61,0
2308100,17:40:49,17:40:49,4593,49,,,,27070.12,0
2308100,17:42:25,17:42:25,2928,50,,,,27592.68,0
2308100,17:44:00,17:44:00,2691,51,,,,28061.28,
2308100,17:45:20,17:45:20,658,52,,,,28781.68,0
2308100,17:45:47,17:45:47,2692,53,,,,28968.06,0
2308100,17:46:18,17:46:18,2693,54,,,,29246.77,0
2308100,17:47:16,17:47:16,659,55,,,,29684.04,0
2308100,17:47:48,17:47:48,660,56,,,,29981.26,0
2308100,17:48:24,17:48:24,2694,57,,,,30308.89,0
2308100,17:48:47,17:48:47,2695,58,,,,30496.49,0
2308100,17:49:26,17:49:26,661,59,,,,30766.47,0
2308100,17:49:54,17:49:54,662,60,,,,30990.05,0
2308100,17:50:33,17:50:33,663,61,,,,31276.76,0
2308100,17:51:39,17:51:39,5144,62,,,,31653.6,0
2308100,17:52:32,17:52:32,6998,63,,,,32128.65,0
2308100,17:53:37,17:53:37,597,64,,,,32524.88,0
2308100,17:54:08,17:54:08,598,65,,,,32735.22,0
2308100,17:55:00,17:55:00,599,66,,,,33157.13,
2308100,17:56:37,17:56:37,664,67,,,,33720.28,0
2308100,17:57:41,17:57:41,665,68,,,,34119.55,0
2308100,17:58:19,17:58:19,666,69,,,,34321.74,0
2308100,17:59:42,17:59:42,667,70,,,,34675.98,0
2308100,18:00:28,18:00:28,668,71,,,,34895.94,0
2308100,18:01:30,18:01:30,669,72,,,,35230.55,0
2308100,18:02:00,18:02:00,9547,73,,,,35410.53,
2308100,18:03:50,18:03:50,2696,74,,,,35847.12,0
2308100,18:04:38,18:04:38,9539,75,,,,36110.23,0
2308100,18:05:20,18:05:20,2698,76,,,,36359.92,0
2308100,18:07:31,18:07:31,9545,77,,,,36947.29,0
2308100,18:09:13,18:09:13,8616,78,,,,37420.42,0
2308100,18:11:00,18:11:00,8617,79,,,,37917.25,0
2308100,18:12:36,18:12:36,7959,80,,,,38280.27,0
2308100,18:13:24,18:13:24,7960,81,,,,38487.28,0
2308100,18:15:00,18:15:00,7961,82,,,,38984.22,
2308100,18:15:17,18:15:17,7962,83,,,,39121.01,0
2308100,18:15:53,18:15:53,7963,84,,,,39435.72,0
2308100,18:16:38,18:16:38,2819,85,,,,39652.57,0
2308100,18:17:22,18:17:22,2820,86,,,,39911.27,0
2308100,18:17:40,18:17:40,6510,87,,,,40005.92,0
2308100,18:18:11,18:18:11,7964,88,,,,40196.57,0
2308100,18:18:43,18:18:43,2712,89,,,,40363.86,0
2308100,18:19:16,18:19:16,2715,90,,,,40577.42,0
2308100,18:20:03,18:20:03,2716,91,,,,40844.6,0
2308100,18:20:41,18:20:41,2717,92,,,,41084.34,0
2308100,18:21:19,18:21:19,2718,93,,,,41310.48,0
2308100,18:22:28,18:22:28,603,94,,,,41728.87,0
2308100,18:25:00,18:25:00,9546,95,,1,,42688.65,
23566020,18:11:00,18:11:00,10697,1,,,1,0,
23566020,18:13:35,18:13:35,9767,2,,,,1199.92,0
23566020,18:14:30,18:14:30,9765,3,,,,1576.6,0
23566020,18:15:17,18:15:17,9763,4,,,,1887.12,0
23566020,18:16:15,18:16:15,10568,5,,,,2239.27,0
23566020,18:17:30,18:17:30,3276,6,,,,2752.71,0
23566020,18:18:34,18:18:34,3277,7,,,,3180.65,0
23566020,18:19:49,18:19:49,9625,8,,,,3704.56,0
23566020,18:22:23,18:22:23,8537,9,,,,4675.09,0
23566020,18:23:32,18:23:32,9023,10,,,,5064.8,0
23566020,18:26:00,18:26:00,6971,11,,,,5964.54,
23566020,18:28:05,18:28:05,8598,12,,,,6801.41,0
23566020,18:30:08,18:30:08,8250,13,,,,7547.59,0
23566020,18:31:24,18:31:24,3105,14,,,,7985.91,0
23566020,18:32:26,18:32:26,7834,15,,,,8264.8,0
23566020,18:33:13,18:33:13,9516,16,,,,8491.48,0
23566020,18:34:00,18:34:00,9518,17,,,,8792.63,
23566020,18:35:06,18:35:06,3024,18,,,,9468.96,0
23566020,18:35:24,18:35:24,3025,19,,,,9659.84,0
23566020,18:35:52,18:35:52,3026,20,,,,9938.55,0
23566020,18:36:35,18:36:35,3419,21,,,,10440.12,0
23566020,18:37:19,18:37:19,8078,22,,,,10891.65,0
23566020,18:40:39,18:40:39,7977,23,,,,12946.15,0
23566020,18:41:11,18:41:11,7978,24,,,,13275.97,0
23566020,18:41:24,18:41:24,7979,25,,,,13417.96,0
23566020,18:42:00,18:42:00,10269,26,,,,13751.87,
23566020,18:42:36,18:42:36,10267,27,,,,14116.28,0
23566020,18:43:03,18:43:03,10265,28,,,,14393.08,0
23566020,18:45:55,18:45:55,6226,29,,,,16015.79,0
23566020,18:46:25,18:46:25,6227,30,,,,16381,0
23566020,18:47:55,18:47:55,6228,31,,,,17230.46,0
23566020,18:54:08,18:54:08,5820,32,,,,20831.39,0
23566020,18:54:28,18:54:28,5821,33,,,,21057.94,0
23566020,18:55:00,18:55:00,8919,34,,,,21334.52,
23566020,18:55:53,18:55:53,8918,35,,,,21696.01,0
23566020,18:56:44,18:56:44,5825,36,,,,22045.53,0
23566020,18:57:34,18:57:34,5826,37,,,,22416.31,0
23566020,18:58:22,18:58:22,8055,38,,,,22747.58,0
23566020,18:58:53,18:58:53,8802,39,,,,22961.91,0
23566020,19:00:43,19:00:43,2767,40,,,,23318.09,0
23566020,19:01:19,19:01:19,2923,41,,,,23560.84,0
23566020,19:02:13,19:02:13,2791,42,,,,23889.67,0
23566020,19:02:46,19:02:46,2792,43,,,,24156.65,0
23566020,19:03:12,19:03:12,2793,44,,,,24338.43,0
23566020,19:03:37,19:03:37,2924,45,,,,24492.13,0
23566020,19:04:18,19:04:18,2925,46,,,,24866.85,0
23566020,19:06:00,19:06:00,1129,47,,,,25692.08,
23566020,19:07:57,19:07:57,9790,48,,,,26576.61,0
23566020,19:09:16,19:09:16,4593,49,,,,27070.12,0
23566020,19:10:39,19:10:39,2928,50,,,,27592.68,0
23566020,19:12:00,19:12:00,2691,51,,,,28061.28,
23566020,19:13:13,19:13:13,658,52,,,,28781.68,0
23566020,19:13:37,19:13:37,2692,53,,,,28968.06,0
23566020,19:14:05,19:14:05,2693,54,,,,29246.77,0
23566020,19:14:58,19:14:58,659,55,,,,29684.04,0
23566020,19:15:28,19:15:28,660,56,,,,29981.26,0
23566020,19:16:00,19:16:00,2694,57,,,,30308.89,0
23566020,19:16:21,19:16:21,2695,58,,,,30496.49,0
23566020,19:16:57,19:16:57,661,59,,,,30766.47,0
23566020,19:17:22,19:17:22,662,60,,,,30990.05,0
23566020,19:17:58,19:17:58,663,61,,,,31276.76,0
23566020,19:18:57,19:18:57,5144,62,,,,31653.6,0
23566020,19:19:45,19:19:45,6998,63,,,,32128.65,0
23566020,19:20:45,19:20:45,597,64,,,,32524.88,0
23566020,19:21:13,19:21:13,598,65,,,,32735.22,0
23566020,19:22:00,19:22:00,599,66,,,,33157.13,
23566020,19:23:37,19:23:37,664,67,,,,33720.28,0
23566020,19:24:41,19:24:41,665,68,,,,34119.55,0
23566020,19:25:19,19:25:19,666,69,,,,34321.74,0
23566020,19:26:42,19:26:42,667,70,,,,34675.98,0
23566020,19:27:28,19:27:28,668,71,,,,34895.94,0
23566020,19:28:30,19:28:30,669,72,,,,35230.55,0
23566020,19:29:00,19:29:00,9547,73,,,,35410.53,
23566020,19:30:50,19:30:50,2696,74,,,,35847.12,0
23566020,19:31:38,19:31:38,9539,75,,,,36110.23,0
23566020,19:32:20,19:32:20,2698,76,,,,36359.92,0
23566020,19:34:31,19:34:31,9545,77,,,,36947.29,0
23566020,19:36:13,19:36:13,8616,78,,,,37420.42,0
23566020,19:38:00,19:38:00,8617,79,,,,37917.25,0
23566020,19:39:36,19:39:36,7959,80,,,,38280.27,0
23566020,19:40:24,19:40:24,7960,81,,,,38487.28,0
23566020,19:42:00,19:42:00,7961,82,,,,38984.22,
23566020,19:42:17,19:42:17,7962,83,,,,39121.01,0
23566020,19:42:53,19:42:53,7963,84,,,,39435.72,0
23566020,19:43:38,19:43:38,2819,85,,,,39652.57,0
23566020,19:44:22,19:44:22,2820,86,,,,39911.27,0
23566020,19:44:40,19:44:40,6510,87,,,,40005.92,0
23566020,19:45:11,19:45:11,7964,88,,,,40196.57,0
23566020,19:45:43,19:45:43,2712,89,,,,40363.86,0
23566020,19:46:16,19:46:16,2715,90,,,,40577.42,0
23566020,19:47:03,19:47:03,2716,91,,,,40844.6,0
23566020,19:47:41,19:47:41,2717,92,,,,41084.34,0
23566020,19:48:19,19:48:19,2718,93,,,,41310.48,0
23566020,19:49:28,19:49:28,603,94,,,,41728.87,0
23566020,19:52:00,19:52:00,9546,95,,1,,42688.65,
23566030,18:11:00,18:11:00,10697,1,,,1,0,
23566030,18:13:35,18:13:35,9767,2,,,,1199.92,0
23566030,18:14:30,18:14:30,9765,3,,,,1576.6,0
23566030,18:15:17,18:15:17,9763,4,,,,1887.12,0
23566030,18:16:15,18:16:15,10568,5,,,,2239.27,0
23566030,18:17:30,18:17:30,3276,6,,,,2752.71,0
23566030,18:18:34,18:18:34,3277,7,,,,3180.65,0
23566030,18:19:49,18:19:49,9625,8,,,,3704.56,0
23566030,18:22:23,18:22:23,8537,9,,,,4675.09,0
23566030,18:23:32,18:23:32,9023,10,,,,5064.8,0
23566030,18:26:00,18:26:00,6971,11,,,,5964.54,
23566030,18:28:05,18:28:05,8598,12,,,,6801.41,0
23566030,18:30:08,18:30:08,8250,13,,,,7547.59,0
23566030,18:31:24,18:31:24,3105,14,,,,7985.91,0
23566030,18:32:26,18:32:26,7834,15,,,,8264.8,0
23566030,18:33:13,18:33:13,9516,16,,,,8491.48,0
23566030,18:34:00,18:34:00,9518,17,,,,8792.63,
23566030,18:35:06,18:35:06,3024,18,,,,9468.96,0
23566030,18:35:24,18:35:24,3025,19,,,,9659.84,0
23566030,18:35:52,18:35:52,3026,20,,,,9938.55,0
23566030,18:36:35,18:36:35,3419,21,,,,10440.12,0
23566030,18:37:19,18:37:19,8078,22,,,,10891.65,0
23566030,18:40:39,18:40:39,7977,23,,,,12946.15,0
23566030,18:41:11,18:41:11,7978,24,,,,13275.97,0
23566030,18:41:24,18:41:24,7979,25,,,,13417.96,0
23566030,18:42:00,18:42:00,10269,26,,,,13751.87,
23566030,18:42:36,18:42:36,10267,27,,,,14116.28,0
23566030,18:43:03,18:43:03,10265,28,,,,14393.08,0
23566030,18:45:55,18:45:55,6226,29,,,,16015.79,0
23566030,18:46:25,18:46:25,6227,30,,,,16381,0
23566030,18:47:55,18:47:55,6228,31,,,,17230.46,0
23566030,18:54:08,18:54:08,5820,32,,,,20831.39,0
23566030,18:54:28,18:54:28,5821,33,,,,21057.94,0
23566030,18:55:00,18:55:00,8919,34,,,,21334.52,
23566030,18:55:53,18:55:53,8918,35,,,,21696.01,0
23566030,18:56:44,18:56:44,5825,36,,,,22045.53,0
23566030,18:57:34,18:57:34,5826,37,,,,22416.31,0
23566030,18:58:22,18:58:22,8055,38,,,,22747.58,0
23566030,18:58:53,18:58:53,8802,39,,,,22961.91,0
23566030,19:00:43,19:00:43,2767,40,,,,23318.09,0
23566030,19:01:19,19:01:19,2923,41,,,,23560.84,0
23566030,19:02:13,19:02:13,2791,42,,,,23889.67,0
23566030,19:02:46,19:02:46,2792,43,,,,24156.65,0
23566030,19:03:12,19:03:12,2793,44,,,,24338.43,0
23566030,19:03:37,19:03:37,2924,45,,,,24492.13,0
23566030,19:04:18,19:04:18,2925,46,,,,24866.85,0
23566030,19:06:00,19:06:00,1129,47,,,,25692.08,
23566030,19:07:57,19:07:57,9790,48,,,,26576.61,0
23566030,19:09:16,19:09:16,4593,49,,,,27070.12,0
23566030,19:10:39,19:10:39,2928,50,,,,27592.68,0
23566030,19:12:00,19:12:00,2691,51,,,,28061.28,
23566030,19:13:13,19:13:13,658,52,,,,28781.68,0
23566030,19:13:37,19:13:37,2692,53,,,,28968.06,0
23566030,19:14:05,19:14:05,2693,54,,,,29246.77,0
23566030,19:14:58,19:14:58,659,55,,,,29684.04,0
23566030,19:15:28,19:15:28,660,56,,,,29981.26,0
23566030,19:16:00,19:16:00,2694,57,,,,30308.89,0
23566030,19:16:21,19:16:21,2695,58,,,,30496.49,0
23566030,19:16:57,19:16:57,661,59,,,,30766.47,0
23566030,19:17:22,19:17:22,662,60,,,,30990.05,0
23566030,19:17:58,19:17:58,663,61,,,,31276.76,0
23566030,19:18:57,19:18:57,5144,62,,,,31653.6,0
23566030,19:19:45,19:19:45,6998,63,,,,32128.65,0
23566030,19:20:45,19:20:45,597,64,,,,32524.88,0
23566030,19:21:13,19:21:13,598,65,,,,32735.22,0
23566030,19:22:00,19:22:00,599,66,,,,33157.13,
23566030,19:23:37,19:23:37,664,67,,,,33720.28,0
23566030,19:24:41,19:24:41,665,68,,,,34119.55,0
23566030,19:25:19,19:25:19,666,69,,,,34321.74,0
23566030,19:26:42,19:26:42,667,70,,,,34675.98,0
23566030,19:27:28,19:27:28,668,71,,,,34895.94,0
23566030,19:28:30,19:28:30,669,72,,,,35230.55,0
23566030,19:29:00,19:29:00,9547,73,,,,35410.53,
23566030,19:30:50,19:30:50,2696,74,,,,35847.12,0
23566030,19:31:38,19:31:38,9539,75,,,,36110.23,0
23566030,19:32:20,19:32:20,2698,76,,,,36359.92,0
23566030,19:34:31,19:34:31,9545,77,,,,36947.29,0
23566030,19:36:13,19:36:13,8616,78,,,,37420.42,0
23566030,19:38:00,19:38:00,8617,79,,,,37917.25,0
23566030,19:39:36,19:39:36,7959,80,,,,38280.27,0
23566030,19:40:24,19:40:24,7960,81,,,,38487.28,0
23566030,19:42:00,19:42:00,7961,82,,,,38984.22,
23566030,19:42:17,19:42:17,7962,83,,,,39121.01,0
23566030,19:42:53,19:42:53,7963,84,,,,39435.72,0
23566030,19:43:38,19:43:38,2819,85,,,,39652.57,0
23566030,19:44:22,19:44:22,2820,86,,,,39911.27,0
23566030,19:44:40,19:44:40,6510,87,,,,40005.92,0
23566030,19:45:11,19:45:11,7964,88,,,,40196.57,0
23566030,19:45:43,19:45:43,2712,89,,,,40363.86,0
23566030,19:46:16,19:46:16,2715,90,,,,40577.42,0
23566030,19:47:03,19:47:03,2716,91,,,,40844.6,0
23566030,19:47:41,19:47:41,2717,92,,,,41084.34,0
23566030,19:48:19,19:48:19,2718,93,,,,41310.48,0
23566030,19:49:28,19:49:28,603,94,,,,41728.87,0
23566030,19:52:00,19:52:00,9546,95,,1,,42688.65,
23566040,18:11:00,18:11:00,10697,1,,,1,0,
23566040,18:13:35,18:13:35,9767,2,,,,1199.92,0
23566040,18:14:30,18:14:30,9765,3,,,,1576.6,0
23566040,18:15:17,18:15:17,9763,4,,,,1887.12,0
23566040,18:16:15,18:16:15,10568,5,,,,2239.27,0
23566040,18:17:30,18:17:30,3276,6,,,,2752.71,0
23566040,18:18:34,18:18:34,3277,7,,,,3180.65,0
23566040,18:19:49,18:19:49,9625,8,,,,3704.56,0
23566040,18:22:23,18:22:23,8537,9,,,,4675.09,0
23566040,18:23:32,18:23:32,9023,10,,,,5064.8,0
23566040,18:26:00,18:26:00,6971,11,,,,5964.54,
23566040,18:28:05,18:28:05,8598,12,,,,6801.41,0
23566040,18:30:08,18:30:08,8250,13,,,,7547.59,0
23566040,18:31:24,18:31:24,3105,14,,,,7985.91,0
23566040,18:32:26,18:32:26,7834,15,,,,8264.8,0
23566040,18:33:13,18:33:13,9516,16,,,,8491.48,0
23566040,18:34:00,18:34:00,9518,17,,,,8792.63,
23566040,18:35:06,18:35:06,3024,18,,,,9468.96,0
23566040,18:35:24,18:35:24,3025,19,,,,9659.84,0
23566040,18:35:52,18:35:52,3026,20,,,,9938.55,0
23566040,18:36:35,18:36:35,3419,21,,,,10440.12,0
23566040,18:37:19,18:37:19,8078,22,,,,10891.65,0
23566040,18:40:39,18:40:39,7977,23,,,,12946.15,0
23566040,18:41:11,18:41:11,7978,24,,,,13275.97,0
23566040,18:41:24,18:41:24,7979,25,,,,13417.96,0
23566040,18:42:00,18:42:00,10269,26,,,,13751.87,
23566040,18:42:36,18:42:36,10267,27,,,,14116.28,0
23566040,18:43:03,18:43:03,10265,28,,,,14393.08,0
23566040,18:45:55,18:45:55,6226,29,,,,16015.79,0
23566040,18:46:25,18:46:25,6227,30,,,,16381,0
23566040,18:47:55,18:47:55,6228,31,,,,17230.46,0
23566040,18:54:08,18:54:08,5820,32,,,,20831.39,0
23566040,18:54:28,18:54:28,5821,33,,,,21057.94,0
23566040,18:55:00,18:55:00,8919,34,,,,21334.52,
23566040,18:55:53,18:55:53,8918,35,,,,21696.01,0
23566040,18:56:44,18:56:44,5825,36,,,,22045.53,0
23566040,18:57:34,18:57:34,5826,37,,,,22416.31,0
23566040,18:58:22,18:58:22,8055,38,,,,22747.58,0
23566040,18:58:53,18:58:53,8802,39,,,,22961.91,0
23566040,19:00:43,19:00:43,2767,40,,,,23318.09,0
23566040,19:01:19,19:01:19,2923,41,,,,23560.84,0
23566040,19:02:13,19:02:13,2791,42,,,,23889.67,0
23566040,19:02:46,19:02:46,2792,43,,,,24156.65,0
23566040,19:03:12,19:03:12,2793,44,,,,24338.43,0
23566040,19:03:37,19:03:37,2924,45,,,,24492.13,0
23566040,19:04:18,19:04:18,2925,46,,,,24866.85,0
23566040,19:06:00,19:06:00,1129,47,,,,25692.08,
23566040,19:07:57,19:07:57,9790,48,,,,26576.61,0
23566040,19:09:16,19:09:16,4593,49,,,,27070.12,0
23566040,19:10:39,19:10:39,2928,50,,,,27592.68,0
23566040,19:12:00,19:12:00,2691,51,,,,28061.28,
23566040,19:13:13,19:13:13,658,52,,,,28781.68,0
23566040,19:13:37,19:13:37,2692,53,,,,28968.06,0
23566040,19:14:05,19:14:05,2693,54,,,,29246.77,0
23566040,19:14:58,19:14:58,659,55,,,,29684.04,0
23566040,19:15:28,19:15:28,660,56,,,,29981.26,0
23566040,19:16:00,19:16:00,2694,57,,,,30308.89,0
23566040,19:16:21,19:16:21,2695,58,,,,30496.49,0
23566040,19:16:57,19:16:57,661,59,,,,30766.47,0
23566040,19:17:22,19:17:22,662,60,,,,30990.05,0
23566040,19:17:58,19:17:58,663,61,,,,31276.76,0
23566040,19:18:57,19:18:57,5144,62,,,,31653.6,0
23566040,19:19:45,19:19:45,6998,63,,,,32128.65,0
23566040,19:20:45,19:20:45,597,64,,,,32524.88,0
23566040,19:21:13,19:21:13,598,65,,,,32735.22,0
23566040,19:22:00,19:22:00,599,66,,,,33157.13,
23566040,19:23:37,19:23:37,664,67,,,,33720.28,0
23566040,19:24:41,19:24:41,665,68,,,,34119.55,0
23566040,19:25:19,19:25:19,666,69,,,,34321.74,0
23566040,19:26:42,19:26:42,667,70,,,,34675.98,0
23566040,19:27:28,19:27:28,668,71,,,,34895.94,0
23566040,19:28:30,19:28:30,669,72,,,,35230.55,0
23566040,19:29:00,19:29:00,9547,73,,,,35410.53,
23566040,19:30:50,19:30:50,2696,74,,,,35847.12,0
23566040,19:31:38,19:31:38,9539,75,,,,36110.23,0
23566040,19:32:20,19:32:20,2698,76,,,,36359.92,0
23566040,19:34:31,19:34:31,9545,77,,,,36947.29,0
23566040,19:36:13,19:36:13,8616,78,,,,37420.42,0
23566040,19:38:00,19:38:00,8617,79,,,,37917.25,0
23566040,19:39:36,19:39:36,7959,80,,,,38280.27,0
23566040,19:40:24,19:40:24,7960,81,,,,38487.28,0
23566040,19:42:00,19:42:00,7961,82,,,,38984.22,
23566040,19:42:17,19:42:17,7962,83,,,,39121.01,0
23566040,19:42:53,19:42:53,7963,84,,,,39435.72,0
23566040,19:43:38,19:43:38,2819,85,,,,39652.57,0
23566040,19:44:22,19:44:22,2820,86,,,,39911.27,0
23566040,19:44:40,19:44:40,6510,87,,,,40005.92,0
23566040,19:45:11,19:45:11,7964,88,,,,40196.57,0
23566040,19:45:43,19:45:43,2712,89,,,,40363.86,0
23566040,19:46:16,19:46:16,2715,90,,,,40577.42,0
23566040,19:47:03,19:47:03,2716,91,,,,40844.6,0
23566040,19:47:41,19:47:41,2717,92,,,,41084.34,0
23566040,19:48:19,19:48:19,2718,93,,,,41310.48,0
23566040,19:49:28,19:49:28,603,94,,,,41728.87,0
23566040,19:52:00,19:52:00,9546,95,,1,,42688.65,
23566050,18:11:00,18:11:00,10697,1,,,1,0,
23566050,18:13:35,18:13:35,9767,2,,,,1199.92,0
23566050,18:14:30,18:14:30,9765,3,,,,1576.6,0
23566050,18:15:17,18:15:17,9763,4,,,,1887.12,0
23566050,18:16:15,18:16:15,10568,5,,,,2239.27,0
23566050,18:17:30,18:17:30,3276,6,,,,2752.71,0
23566050,18:18:34,18:18:34,3277,7,,,,3180.65,0
23566050,18:19:49,18:19:49,9625,8,,,,3704.56,0
23566050,18:22:23,18:22:23,8537,9,,,,4675.09,0
23566050,18:23:32,18:23:32,9023,10,,,,5064.8,0
23566050,18:26:00,18:26:00,6971,11,,,,5964.54,
23566050,18:28:05,18:28:05,8598,12,,,,6801.41,0
23566050,18:30:08,18:30:08,8250,13,,,,7547.59,0
23566050,18:31:24,18:31:24,3105,14,,,,7985.91,0
23566050,18:32:26,18:32:26,7834,15,,,,8264.8,0
23566050,18:33:13,18:33:13,9516,16,,,,8491.48,0
23566050,18:34:00,18:34:00,9518,17,,,,8792.63,
23566050,18:35:06,18:35:06,3024,18,,,,9468.96,0
23566050,18:35:24,18:35:24,3025,19,,,,9659.84,0
23566050,18:35:52,18:35:52,3026,20,,,,9938.55,0
23566050,18:36:35,18:36:35,3419,21,,,,10440.12,0
23566050,18:37:19,18:37:19,8078,22,,,,10891.65,0
23566050,18:40:39,18:40:39,7977,23,,,,12946.15,0
23566050,18:41:11,18:41:11,7978,24,,,,13275.97,0
23566050,18:41:24,18:41:24,7979,25,,,,13417.96,0
23566050,18:42:00,18:42:00,10269,26,,,,13751.87,
23566050,18:42:36,18:42:36,10267,27,,,,14116.28,0
23566050,18:43:03,18:43:03,10265,28,,,,14393.08,0
23566050,18:45:55,18:45:55,6226,29,,,,16015.79,0
23566050,18:46:25,18:46:25,6227,30,,,,16381,0
23566050,18:47:55,18:47:55,6228,31,,,,17230.46,0
23566050,18:54:08,18:54:08,5820,32,,,,20831.39,0
23566050,18:54:28,18:54:28,5821,33,,,,21057.94,0
23566050,18:55:00,18:55:00,8919,34,,,,21334.52,
23566050,18:55:53,18:55:53,8918,35,,,,21696.01,0
23566050,18:56:44,18:56:44,5825,36,,,,22045.53,0
23566050,18:57:34,18:57:34,5826,37,,,,22416.31,0
23566050,18:58:22,18:58:22,8055,38,,,,22747.58,0
23566050,18:58:53,18:58:53,8802,39,,,,22961.91,0
23566050,19:00:43,19:00:43,2767,40,,,,23318.09,0
23566050,19:01:19,19:01:19,2923,41,,,,23560.84,0
23566050,19:02:13,19:02:13,2791,42,,,,23889.67,0
23566050,19:02:46,19:02:46,2792,43,,,,24156.65,0
23566050,19:03:12,19:03:12,2793,44,,,,24338.43,0
23566050,19:03:37,19:03:37,2924,45,,,,24492.13,0
23566050,19:04:18,19:04:18,2925,46,,,,24866.85,0
23566050,19:06:00,19:06:00,1129,47,,,,25692.08,
23566050,19:07:57,19:07:57,9790,48,,,,26576.61,0
23566050,19:09:16,19:09:16,4593,49,,,,27070.12,0
23566050,19:10:39,19:10:39,2928,50,,,,27592.68,0
23566050,19:12:00,19:12:00,2691,51,,,,28061.28,
23566050,19:13:13,19:13:13,658,52,,,,28781.68,0
23566050,19:13:37,19:13:37,2692,53,,,,28968.06,0
23566050,19:14:05,19:14:05,2693,54,,,,29246.77,0
23566050,19:14:58,19:14:58,659,55,,,,29684.04,0
23566050,19:15:28,19:15:28,660,56,,,,29981.26,0
23566050,19:16:00,19:16:00,2694,57,,,,30308.89,0
23566050,19:16:21,19:16:21,2695,58,,,,30496.49,0
23566050,19:16:57,19:16:57,661,59,,,,30766.47,0
23566050,19:17:22,19:17:22,662,60,,,,30990.05,0
23566050,19:17:58,19:17:58,663,61,,,,31276.76,0
23566050,19:18:57,19:18:57,5144,62,,,,31653.6,0
23566050,19:19:45,19:19:45,6998,63,,,,32128.65,0
23566050,19:20:45,19:20:45,597,64,,,,32524.88,0
23566050,19:21:13,19:21:13,598,65,,,,32735.22,0
23566050,19:22:00,19:22:00,599,66,,,,33157.13,
23566050,19:23:37,19:23:37,664,67,,,,33720.28,0
23566050,19:24:41,19:24:41,665,68,,,,34119.55,0
23566050,19:25:19,19:25:19,666,69,,,,34321.74,0
23566050,19:26:42,19:26:42,667,70,,,,34675.98,0
23566050,19:27:28,19:27:28,668,71,,,,34895.94,0
23566050,19:28:30,19:28:30,669,72,,,,35230.55,0
23566050,19:29:00,19:29:00,9547,73,,,,35410.53,
23566050,19:30:50,19:30:50,2696,74,,,,35847.12,0
23566050,19:31:38,19:31:38,9539,75,,,,36110.23,0
23566050,19:32:20,19:32:20,2698,76,,,,36359.92,0
23566050,19:34:31,19:34:31,9545,77,,,,36947.29,0
23566050,19:36:13,19:36:13,8616,78,,,,37420.42,0
23566050,19:38:00,19:38:00,8617,79,,,,37917.25,0
23566050,19:39:36,19:39:36,7959,80,,,,38280.27,0
23566050,19:40:24,19:40:24,7960,81,,,,38487.28,0
23566050,19:42:00,19:42:00,7961,82,,,,38984.22,
23566050,19:42:17,19:42:17,7962,83,,,,39121.01,0
23566050,19:42:53,19:42:53,7963,84,,,,39435.72,0
23566050,19:43:38,19:43:38,2819,85,,,,39652.57,0
23566050,19:44:22,19:44:22,2820,86,,,,39911.27,0
23566050,19:44:40,19:44:40,6510,87,,,,40005.92,0
23566050,19:45:11,19:45:11,7964,88,,,,40196.57,0
23566050,19:45:43,19:45:43,2712,89,,,,40363.86,0
23566050,19:46:16,19:46:16,2715,90,,,,40577.42,0
23566050,19:47:03,19:47:03,2716,91,,,,40844.6,0
23566050,19:47:41,19:47:41,2717,92,,,,41084.34,0
23566050,19:48:19,19:48:19,2718,93,,,,41310.48,0
23566050,19:49:28,19:49:28,603,94,,,,41728.87,0
23566050,19:52:00,19:52:00,9546,95,,1,,42688.65,
23566060,18:11:00,18:11:00,10697,1,,,1,0,
23566060,18:13:35,18:13:35,9767,2,,,,1199.92,0
23566060,18:14:30,18:14:30,9765,3,,,,1576.6,0
23566060,18:15:17,18:15:17,9763,4,,,,1887.12,0
23566060,18:16:15,18:16:15,10568,5,,,,2239.27,0
23566060,18:17:30,18:17:30,3276,6,,,,2752.71,0
23566060,18:18:34,18:18:34,3277,7,,,,3180.65,0
23566060,18:19:49,18:19:49,9625,8,,,,3704.56,0
23566060,18:22:23,18:22:23,8537,9,,,,4675.09,0
23566060,18:23:32,18:23:32,9023,10,,,,5064.8,0
23566060,18:26:00,18:26:00,6971,11,,,,5964.54,
23566060,18:28:05,18:28:05,8598,12,,,,6801.41,0
23566060,18:30:08,18:30:08,8250,13,,,,7547.59,0
23566060,18:31:24,18:31:24,3105,14,,,,7985.91,0
23566060,18:32:26,18:32:26,7834,15,,,,8264.8,0
23566060,18:33:13,18:33:13,9516,16,,,,8491.48,0
23566060,18:34:00,18:34:00,9518,17,,,,8792.63,
23566060,18:35:06,18:35:06,3024,18,,,,9468.96,0
23566060,18:35:24,18:35:24,3025,19,,,,9659.84,0
23566060,18:35:52,18:35:52,3026,20,,,,9938.55,0
23566060,18:36:35,18:36:35,3419,21,,,,10440.12,0
23566060,18:37:19,18:37:19,8078,22,,,,10891.65,0
23566060,18:40:39,18:40:39,7977,23,,,,12946.15,0
23566060,18:41:11,18:41:11,7978,24,,,,13275.97,0
23566060,18:41:24,18:41:24,7979,25,,,,13417.96,0
23566060,18:42:00,18:42:00,10269,26,,,,13751.87,
23566060,18:42:36,18:42:36,10267,27,,,,14116.28,0
23566060,18:43:03,18:43:03,10265,28,,,,14393.08,0
23566060,18:45:55,18:45:55,6226,29,,,,16015.79,0
23566060,18:46:25,18:46:25,6227,30,,,,16381,0
23566060,18:47:55,18:47:55,6228,31,,,,17230.46,0
23566060,18:54:08,18:54:08,5820,32,,,,20831.39,0
23566060,18:54:28,18:54:28,5821,33,,,,21057.94,0
23566060,18:55:00,18:55:00,8919,34,,,,21334.52,
23566060,18:55:53,18:55:53,8918,35,,,,21696.01,0
23566060,18:56:44,18:56:44,5825,36,,,,22045.53,0
23566060,18:57:34,18:57:34,5826,37,,,,22416.31,0
23566060,18:58:22,18:58:22,8055,38,,,,22747.58,0
23566060,18:58:53,18:58:53,8802,39,,,,22961.91,0
23566060,19:00:43,19:00:43,2767,40,,,,23318.09,0
23566060,19:01:19,19:01:19,2923,41,,,,23560.84,0
23566060,19:02:13,19:02:13,2791,42,,,,23889.67,0
23566060,19:02:46,19:02:46,2792,43,,,,24156.65,0
23566060,19:03:12,19:03:12,2793,44,,,,24338.43,0
23566060,19:03:37,19:03:37,2924,45,,,,24492.13,0
23566060,19:04:18,19:04:18,2925,46,,,,24866.85,0
23566060,19:06:00,19:06:00,1129,47,,,,25692.08,
23566060,19:07:57,19:07:57,9790,48,,,,26576.61,0
23566060,19:09:16,19:09:16,4593,49,,,,27070.12,0
23566060,19:10:39,19:10:39,2928,50,,,,27592.68,0
23566060,19:12:00,19:12:00,2691,51,,,,28061.28,
23566060,19:13:13,19:13:13,658,52,,,,28781.68,0
23566060,19:13:37,19:13:37,2692,53,,,,28968.06,0
23566060,19:14:05,19:14:05,2693,54,,,,29246.77,0
23566060,19:14:58,19:14:58,659,55,,,,29684.04,0
23566060,19:15:28,19:15:28,660,56,,,,29981.26,0
23566060,19:16:00,19:16:00,2694,57,,,,30308.89,0
23566060,19:16:21,19:16:21,2695,58,,,,30496.49,0
23566060,19:16:57,19:16:57,661,59,,,,30766.47,0
23566060,19:17:22,19:17:22,662,60,,,,30990.05,0
23566060,19:17:58,19:17:58,663,61,,,,31276.76,0
23566060,19:18:57,19:18:57,5144,62,,,,31653.6,0
23566060,19:19:45,19:19:45,6998,63,,,,32128.65,0
23566060,19:20:45,19:20:45,597,64,,,,32524.88,0
23566060,19:21:13,19:21:13,598,65,,,,32735.22,0
23566060,19:22:00,19:22:00,599,66,,,,33157.13,
23566060,19:23:37,19:23:37,664,67,,,,33720.28,0
23566060,19:24:41,19:24:41,665,68,,,,34119.55,0
23566060,19:25:19,19:25:19,666,69,,,,34321.74,0
23566060,19:26:42,19:26:42,667,70,,,,34675.98,0
23566060,19:27:28,19:27:28,668,71,,,,34895.94,0
23566060,19:28:30,19:28:30,669,72,,,,35230.55,0
23566060,19:29:00,19:29:00,9547,73,,,,35410.53,
23566060,19:30:50,19:30:50,2696,74,,,,35847.12,0
23566060,19:31:38,19:31:38,9539,75,,,,36110.23,0
23566060,19:32:20,19:32:20,2698,76,,,,36359.92,0
23566060,19:34:31,19:34:31,9545,77,,,,36947.29,0
23566060,19:36:13,19:36:13,8616,78,,,,37420.42,0
23566060,19:38:00,19:38:00,8617,79,,,,37917.25,0
23566060,19:39:36,19:39:36,7959,80,,,,38280.27,0
23566060,19:40:24,19:40:24,7960,81,,,,38487.28,0
23566060,19:42:00,19:42:00,7961,82,,,,38984.22,
23566060,19:42:17,19:42:17,7962,83,,,,39121.01,0
23566060,19:42:53,19:42:53,7963,84,,,,39435.72,0
23566060,19:43:38,19:43:38,2819,85,,,,39652.57,0
23566060,19:44:22,19:44:22,2820,86,,,,39911.27,0
23566060,19:44:40,19:44:40,6510,87,,,,40005.92,0
23566060,19:45:11,19:45:11,7964,88,,,,40196.57,0
23566060,19:45:43,19:45:43,2712,89,,,,40363.86,0
23566060,19:46:16,19:46:16,2715,90,,,,40577.42,0
23566060,19:47:03,19:47:03,2716,91,,,,40844.6,0
23566060,19:47:41,19:47:41,2717,92,,,,41084.34,0
23566060,19:48:19,19:48:19,2718,93,,,,41310.48,0
23566060,19:49:28,19:49:28,603,94,,,,41728.87,0
23566060,19:52:00,19:52:00,9546,95,,1,,42688.65,
2372070,04:43:00,04:43:00,10269,1,,,1,0,
2372070,04:43:27,04:43:27,10267,2,,,,364.41,0
2372070,04:43:48,04:43:48,10265,3,,,,641.21,0
2372070,04:46:01,04:46:01,6226,4,,,,2263.92,0
2372070,04:46:24,04:46:24,6227,5,,,,2629.13,0
2372070,04:47:33,04:47:33,6228,6,,,,3478.59,0
2372070,04:52:20,04:52:20,5820,7,,,,7079.52,0
2372070,04:52:36,04:52:36,5821,8,,,,7306.07,0
2372070,04:53:00,04:53:00,8919,9,,,,7582.65,
2372070,04:53:34,04:53:34,8918,10,,,,7944.14,0
2372070,04:54:06,04:54:06,5825,11,,,,8293.66,0
2372070,04:54:38,04:54:38,5826,12,,,,8664.44,0
2372070,04:55:08,04:55:08,8055,13,,,,8995.71,0
2372070,04:55:28,04:55:28,8802,14,,,,9210.04,0
2372070,04:56:38,04:56:38,2767,15,,,,9566.22,0
2372070,04:57:01,04:57:01,2923,16,,,,9808.97,0
2372070,04:57:35,04:57:35,2791,17,,,,10137.8,0
2372070,04:57:56,04:57:56,2792,18,,,,10404.78,0
2372070,04:58:13,04:58:13,2793,19,,,,10586.56,0
2372070,04:58:29,04:58:29,2924,20,,,,10740.26,0
2372070,04:58:55,04:58:55,2925,21,,,,11114.98,0
2372070,05:00:00,05:00:00,1129,22,,,,11940.21,
2372070,05:01:38,05:01:38,9790,23,,,,12824.74,0
2372070,05:02:43,05:02:43,4593,24,,,,13318.25,0
2372070,05:03:52,05:03:52,2928,25,,,,13840.81,0
2372070,05:05:00,05:05:00,2691,26,,,,14309.41,
2372070,05:05:58,05:05:58,658,27,,,,15029.81,0
2372070,05:06:18,05:06:18,2692,28,,,,15216.19,0
2372070,05:06:40,05:06:40,2693,29,,,,15494.9,0
2372070,05:07:22,05:07:22,659,30,,,,15932.17,0
2372070,05:07:46,05:07:46,660,31,,,,16229.39,0
2372070,05:08:12,05:08:12,2694,32,,,,16557.02,0
2372070,05:08:29,05:08:29,2695,33,,,,16744.62,0
2372070,05:08:57,05:08:57,661,34,,,,17014.6,0
2372070,05:09:18,05:09:18,662,35,,,,17238.18,0
2372070,05:09:46,05:09:46,663,36,,,,17524.89,0
2372070,05:10:33,05:10:33,5144,37,,,,17901.73,0
2372070,05:11:12,05:11:12,6998,38,,,,18376.78,0
2372070,05:12:00,05:12:00,597,39,,,,18773.01,0
2372070,05:12:22,05:12:22,598,40,,,,18983.35,0
2372070,05:13:00,05:13:00,599,41,,,,19405.26,
2372070,05:14:03,05:14:03,664,42,,,,19968.41,0
2372070,05:14:45,05:14:45,665,43,,,,20367.68,0
2372070,05:15:09,05:15:09,666,44,,,,20569.87,0
2372070,05:16:03,05:16:03,667,45,,,,20924.11,0
2372070,05:16:34,05:16:34,668,46,,,,21144.07,0
2372070,05:17:14,05:17:14,669,47,,,,21478.68,0
2372070,05:18:00,05:18:00,9547,48,,,,21821.29,
2372070,05:18:52,05:18:52,2696,49,,,,22257.88,0
2372070,05:19:28,05:19:28,9539,50,,,,22539.35,0
2372070,05:19:55,05:19:55,2698,51,,,,22801.65,0
2372070,05:21:15,05:21:15,9545,52,,,,23385.72,0
2372070,05:22:05,05:22:05,8616,53,,,,23867.21,0
2372070,05:23:04,05:23:04,8617,54,,,,24370.86,0
2372070,05:23:41,05:23:41,7959,55,,,,24745.72,0
2372070,05:24:07,05:24:07,7960,56,,,,24966.08,0
2372070,05:25:00,05:25:00,7961,57,,,,25479.48,
2372070,05:25:19,05:25:19,7962,58,,,,25635.78,0
2372070,05:26:07,05:26:07,7963,59,,,,25971.83,0
2372070,05:26:40,05:26:40,2819,60,,,,26200.56,0
2372070,05:27:14,05:27:14,2820,61,,,,26474.29,0
2372070,05:27:31,05:27:31,6510,62,,,,26582.5,0
2372070,05:28:02,05:28:02,7964,63,,,,26788.26,0
2372070,05:28:34,05:28:34,2712,64,,,,26970.19,0
2372070,05:29:07,05:29:07,2715,65,,,,27201.05,0
2372070,05:29:50,05:29:50,2716,66,,,,27479.99,0
2372070,05:30:25,05:30:25,2717,67,,,,27731.37,0
2372070,05:31:01,05:31:01,2718,68,,,,27975.04,0
2372070,05:31:57,05:31:57,603,69,,,,28401.31,0
2372070,05:34:00,05:34:00,9546,70,,1,,29551.43,
2551100,09:12:00,09:12:00,10697,1,,,1,0,
2551100,09:14:14,09:14:14,9767,2,,,,1199.92,0
2551100,09:15:02,09:15:02,9765,3,,,,1576.6,0
2551100,09:15:43,09:15:43,9763,4,,,,1887.12,0
2551100,09:16:33,09:16:33,10568,5,,,,2239.27,0
2551100,09:17:38,09:17:38,3276,6,,,,2752.71,0
2551100,09:18:33,09:18:33,3277,7,,,,3180.65,0
2551100,09:19:39,09:19:39,9625,8,,,,3704.56,0
2551100,09:21:52,09:21:52,8537,9,,,,4675.09,0
2551100,09:22:52,09:22:52,9023,10,,,,5064.8,0
2551100,09:25:00,09:25:00,6971,11,,,,5964.54,
2551100,09:26:34,09:26:34,8598,12,,,,6801.41,0
2551100,09:28:06,09:28:06,8250,13,,,,7547.59,0
2551100,09:29:03,09:29:03,3105,14,,,,7985.91,0
2551100,09:29:49,09:29:49,7834,15,,,,8264.8,0
2551100,09:30:24,09:30:24,9516,16,,,,8491.48,0
2551100,09:31:00,09:31:00,9518,17,,,,8792.63,
2551100,09:31:49,09:31:49,3024,18,,,,9468.96,0
2551100,09:32:03,09:32:03,3025,19,,,,9659.84,0
2551100,09:32:24,09:32:24,3026,20,,,,9938.55,0
2551100,09:32:56,09:32:56,3419,21,,,,10440.12,0
2551100,09:33:29,09:33:29,8078,22,,,,10891.65,0
2551100,09:35:59,09:35:59,7977,23,,,,12946.15,0
2551100,09:36:23,09:36:23,7978,24,,,,13275.97,0
2551100,09:36:33,09:36:33,7979,25,,,,13417.96,0
2551100,09:37:00,09:37:00,10269,26,,,,13751.87,
2551100,09:37:38,09:37:38,10267,27,,,,14116.28,0
2551100,09:38:08,09:38:08,10265,28,,,,14393.08,0
2551100,09:41:13,09:41:13,6226,29,,,,16015.79,0
2551100,09:41:45,09:41:45,6227,30,,,,16381,0
2551100,09:43:22,09:43:22,6228,31,,,,17230.46,0
2551100,09:50:04,09:50:04,5820,32,,,,20831.39,0
2551100,09:50:26,09:50:26,5821,33,,,,21057.94,0
2551100,09:51:00,09:51:00,8919,34,,,,21334.52,
2551100,09:51:49,09:51:49,8918,35,,,,21696.01,0
2551100,09:52:34,09:52:34,5825,36,,,,22045.53,0
2551100,09:53:20,09:53:20,5826,37,,,,22416.31,0
2551100,09:54:03,09:54:03,8055,38,,,,22747.58,0
2551100,09:54:32,09:54:32,8802,39,,,,22961.91,0
2551100,09:56:11,09:56:11,2767,40,,,,23318.09,0
2551100,09:56:45,09:56:45,2923,41,,,,23560.84,0
2551100,09:57:34,09:57:34,2791,42,,,,23889.67,0
2551100,09:58:04,09:58:04,2792,43,,,,24156.65,0
2551100,09:58:28,09:58:28,2793,44,,,,24338.43,0
2551100,09:58:50,09:58:50,2924,45,,,,24492.13,0
2551100,09:59:28,09:59:28,2925,46,,,,24866.85,0
2551100,10:01:00,10:01:00,1129,47,,,,25692.08,
2551100,10:03:17,10:03:17,9790,48,,,,26576.61,0
2551100,10:04:49,10:04:49,4593,49,,,,27070.12,0
2551100,10:06:25,10:06:25,2928,50,,,,27592.68,0
2551100,10:08:00,10:08:00,2691,51,,,,28061.28,
2551100,10:09:13,10:09:13,658,52,,,,28781.68,0
2551100,10:09:37,10:09:37,2692,53,,,,28968.06,0
2551100,10:10:05,10:10:05,2693,54,,,,29246.77,0
2551100,10:10:58,10:10:58,659,55,,,,29684.04,0
2551100,10:11:28,10:11:28,660,56,,,,29981.26,0
2551100,10:12:00,10:12:00,2694,57,,,,30308.89,0
2551100,10:12:21,10:12:21,2695,58,,,,30496.49,0
2551100,10:12:57,10:12:57,661,59,,,,30766.47,0
2551100,10:13:22,10:13:22,662,60,,,,30990.05,0
2551100,10:13:58,10:13:58,663,61,,,,31276.76,0
2551100,10:14:57,10:14:57,5144,62,,,,31653.6,0
2551100,10:15:45,10:15:45,6998,63,,,,32128.65,0
2551100,10:16:45,10:16:45,597,64,,,,32524.88,0
2551100,10:17:13,10:17:13,598,65,,,,32735.22,0
2551100,10:18:00,10:18:00,599,66,,,,33157.13,
2551100,10:19:37,10:19:37,664,67,,,,33720.28,0
2551100,10:20:41,10:20:41,665,68,,,,34119.55,0
2551100,10:21:19,10:21:19,666,69,,,,34321.74,0
2551100,10:22:42,10:22:42,667,70,,,,34675.98,0
2551100,10:23:28,10:23:28,668,71,,,,34895.94,0
2551100,10:24:30,10:24:30,669,72,,,,35230.55,0
2551100,10:25:00,10:25:00,9547,73,,,,35410.53,
2551100,10:26:33,10:26:33,2696,74,,,,35847.12,0
2551100,10:27:14,10:27:14,9539,75,,,,36110.23,0
2551100,10:27:49,10:27:49,2698,76,,,,36359.92,0
2551100,10:29:40,10:29:40,9545,77,,,,36947.29,0
2551100,10:31:06,10:31:06,8616,78,,,,37420.42,0
2551100,10:32:37,10:32:37,8617,79,,,,37917.25,0
2551100,10:33:58,10:33:58,7959,80,,,,38280.27,0
2551100,10:34:39,10:34:39,7960,81,,,,38487.28,0
2551100,10:36:00,10:36:00,7961,82,,,,38984.22,
2551100,10:36:17,10:36:17,7962,83,,,,39121.01,0
2551100,10:36:53,10:36:53,7963,84,,,,39435.72,0
2551100,10:37:38,10:37:38,2819,85,,,,39652.57,0
2551100,10:38:22,10:38:22,2820,86,,,,39911.27,0
2551100,10:38:40,10:38:40,6510,87,,,,40005.92,0
2551100,10:39:11,10:39:11,7964,88,,,,40196.57,0
2551100,10:39:43,10:39:43,2712,89,,,,40363.86,0
2551100,10:40:16,10:40:16,2715,90,,,,40577.42,0
2551100,10:41:03,10:41:03,2716,91,,,,40844.6,0
2551100,10:41:41,10:41:41,2717,92,,,,41084.34,0
2551100,10:42:19,10:42:19,2718,93,,,,41310.48,0
2551100,10:43:28,10:43:28,603,94,,,,41728.87,0
2551100,10:46:00,10:46:00,9546,95,,1,,42688.65,
25535100,19:11:00,19:11:00,10697,1,,,1,0,
25535100,19:13:14,19:13:14,9767,2,,,,1199.92,0
25535100,19:14:02,19:14:02,9765,3,,,,1576.6,0
25535100,19:14:43,19:14:43,9763,4,,,,1887.12,0
25535100,19:15:33,19:15:33,10568,5,,,,2239.27,0
25535100,19:16:38,19:16:38,3276,6,,,,2752.71,0
25535100,19:17:33,19:17:33,3277,7,,,,3180.65,0
25535100,19:18:39,19:18:39,9625,8,,,,3704.56,0
25535100,19:20:52,19:20:52,8537,9,,,,4675.09,0
25535100,19:21:52,19:21:52,9023,10,,,,5064.8,0
25535100,19:24:00,19:24:00,6971,11,,,,5964.54,
25535100,19:25:49,19:25:49,8598,12,,,,6801.41,0
25535100,19:27:37,19:27:37,8250,13,,,,7547.59,0
25535100,19:28:44,19:28:44,3105,14,,,,7985.91,0
25535100,19:29:38,19:29:38,7834,15,,,,8264.8,0
25535100,19:30:19,19:30:19,9516,16,,,,8491.48,0
25535100,19:31:00,19:31:00,9518,17,,,,8792.63,
25535100,19:31:49,19:31:49,3024,18,,,,9468.96,0
25535100,19:32:03,19:32:03,3025,19,,,,9659.84,0
25535100,19:32:24,19:32:24,3026,20,,,,9938.55,0
25535100,19:32:56,19:32:56,3419,21,,,,10440.12,0
25535100,19:33:29,19:33:29,8078,22,,,,10891.65,0
25535100,19:35:59,19:35:59,7977,23,,,,12946.15,0
25535100,19:36:23,19:36:23,7978,24,,,,13275.97,0
25535100,19:36:33,19:36:33,7979,25,,,,13417.96,0
25535100,19:37:00,19:37:00,10269,26,,,,13751.87,
25535100,19:37:36,19:37:36,10267,27,,,,14116.28,0
25535100,19:38:03,19:38:03,10265,28,,,,14393.08,0
25535100,19:40:55,19:40:55,6226,29,,,,16015.79,0
25535100,19:41:25,19:41:25,6227,30,,,,16381,0
25535100,19:42:55,19:42:55,6228,31,,,,17230.46,0
25535100,19:49:08,19:49:08,5820,32,,,,20831.39,0
25535100,19:49:28,19:49:28,5821,33,,,,21057.94,0
25535100,19:50:00,19:50:00,8919,34,,,,21334.52,
25535100,19:50:49,19:50:49,8918,35,,,,21696.01,0
25535100,19:51:34,19:51:34,5825,36,,,,22045.53,0
25535100,19:52:20,19:52:20,5826,37,,,,22416.31,0
25535100,19:53:03,19:53:03,8055,38,,,,22747.58,0
25535100,19:53:32,19:53:32,8802,39,,,,22961.91,0
25535100,19:55:11,19:55:11,2767,40,,,,23318.09,0
25535100,19:55:45,19:55:45,2923,41,,,,23560.84,0
25535100,19:56:34,19:56:34,2791,42,,,,23889.67,0
25535100,19:57:04,19:57:04,2792,43,,,,24156.65,0
25535100,19:57:28,19:57:28,2793,44,,,,24338.43,0
25535100,19:57:50,19:57:50,2924,45,,,,24492.13,0
25535100,19:58:28,19:58:28,2925,46,,,,24866.85,0
25535100,20:00:00,20:00:00,1129,47,,,,25692.08,
25535100,20:01:57,20:01:57,9790,48,,,,26576.61,0
25535100,20:03:16,20:03:16,4593,49,,,,27070.12,0
25535100,20:04:39,20:04:39,2928,50,,,,27592.68,0
25535100,20:06:00,20:06:00,2691,51,,,,28061.28,
25535100,20:07:13,20:07:13,658,52,,,,28781.68,0
25535100,20:07:37,20:07:37,2692,53,,,,28968.06,0
25535100,20:08:05,20:08:05,2693,54,,,,29246.77,0
25535100,20:08:58,20:08:58,659,55,,,,29684.04,0
25535100,20:09:28,20:09:28,660,56,,,,29981.26,0
25535100,20:10:00,20:10:00,2694,57,,,,30308.89,0
25535100,20:10:21,20:10:21,2695,58,,,,30496.49,0
25535100,20:10:57,20:10:57,661,59,,,,30766.47,0
25535100,20:11:22,20:11:22,662,60,,,,30990.05,0
25535100,20:11:58,20:11:58,663,61,,,,31276.76,0
25535100,20:12:57,20:12:57,5144,62,,,,31653.6,0
25535100,20:13:45,20:13:45,6998,63,,,,32128.65,0
25535100,20:14:45,20:14:45,597,64,,,,32524.88,0
25535100,20:15:13,20:15:13,598,65,,,,32735.22,0
25535100,20:16:00,20:16:00,599,66,,,,33157.13,
25535100,20:17:23,20:17:23,664,67,,,,33720.28,0
25535100,20:18:18,20:18:18,665,68,,,,34119.55,0
25535100,20:18:50,20:18:50,666,69,,,,34321.74,0
25535100,20:20:01,20:20:01,667,70,,,,34675.98,0
25535100,20:20:41,20:20:41,668,71,,,,34895.94,0
25535100,20:21:34,20:21:34,669,72,,,,35230.55,0
25535100,20:22:00,20:22:00,9547,73,,,,35410.53,
25535100,20:23:42,20:23:42,2696,74,,,,35847.12,0
25535100,20:24:26,20:24:26,9539,75,,,,36110.23,0
25535100,20:25:04,20:25:04,2698,76,,,,36359.92,0
25535100,20:27:06,20:27:06,9545,77,,,,36947.29,0
25535100,20:28:40,20:28:40,8616,78,,,,37420.42,0
25535100,20:30:19,20:30:19,8617,79,,,,37917.25,0
25535100,20:31:47,20:31:47,7959,80,,,,38280.27,0
25535100,20:32:31,20:32:31,7960,81,,,,38487.28,0
25535100,20:34:00,20:34:00,7961,82,,,,38984.22,
25535100,20:34:16,20:34:16,7962,83,,,,39121.01,0
25535100,20:34:48,20:34:48,7963,84,,,,39435.72,0
25535100,20:35:28,20:35:28,2819,85,,,,39652.57,0
25535100,20:36:08,20:36:08,2820,86,,,,39911.27,0
25535100,20:36:24,20:36:24,6510,87,,,,40005.92,0
25535100,20:36:52,20:36:52,7964,88,,,,40196.57,0
25535100,20:37:20,20:37:20,2712,89,,,,40363.86,0
25535100,20:37:50,20:37:50,2715,90,,,,40577.42,0
25535100,20:38:33,20:38:33,2716,91,,,,40844.6,0
25535100,20:39:07,20:39:07,2717,92,,,,41084.34,0
25535100,20:39:41,20:39:41,2718,93,,,,41310.48,0
25535100,20:40:43,20:40:43,603,94,,,,41728.87,0
25535100,20:43:00,20:43:00,9546,95,,1,,42688.65,
26114010,04:44:00,04:44:00,10269,1,,,1,0,
26114010,04:44:27,04:44:27,10267,2,,,,364.41,0
26114010,04:44:48,04:44:48,10265,3,,,,641.21,0
26114010,04:47:01,04:47:01,6226,4,,,,2263.92,0
26114010,04:47:24,04:47:24,6227,5,,,,2629.13,0
26114010,04:48:33,04:48:33,6228,6,,,,3478.59,0
26114010,04:53:20,04:53:20,5820,7,,,,7079.52,0
26114010,04:53:36,04:53:36,5821,8,,,,7306.07,0
26114010,04:54:00,04:54:00,8919,9,,,,7582.65,
26114010,04:54:34,04:54:34,8918,10,,,,7944.14,0
26114010,04:55:06,04:55:06,5825,11,,,,8293.66,0
26114010,04:55:38,04:55:38,5826,12,,,,8664.44,0
26114010,04:56:08,04:56:08,8055,13,,,,8995.71,0
26114010,04:56:28,04:56:28,8802,14,,,,9210.04,0
26114010,04:57:38,04:57:38,2767,15,,,,9566.22,0
26114010,04:58:01,04:58:01,2923,16,,,,9808.97,0
26114010,04:58:35,04:58:35,2791,17,,,,10137.8,0
26114010,04:58:56,04:58:56,2792,18,,,,10404.78,0
26114010,04:59:13,04:59:13,2793,19,,,,10586.56,0
26114010,04:59:29,04:59:29,2924,20,,,,10740.26,0
26114010,04:59:55,04:59:55,2925,21,,,,11114.98,0
26114010,05:01:00,05:01:00,1129,22,,,,11940.21,
26114010,05:02:38,05:02:38,9790,23,,,,12824.74,0
26114010,05:03:43,05:03:43,4593,24,,,,13318.25,0
26114010,05:04:52,05:04:52,2928,25,,,,13840.81,0
26114010,05:06:00,05:06:00,2691,26,,,,14309.41,
26114010,05:06:58,05:06:58,658,27,,,,15029.81,0
26114010,05:07:18,05:07:18,2692,28,,,,15216.19,0
26114010,05:07:40,05:07:40,2693,29,,,,15494.9,0
26114010,05:08:22,05:08:22,659,30,,,,15932.17,0
26114010,05:08:46,05:08:46,660,31,,,,16229.39,0
26114010,05:09:12,05:09:12,2694,32,,,,16557.02,0
26114010,05:09:29,05:09:29,2695,33,,,,16744.62,0
26114010,05:09:57,05:09:57,661,34,,,,17014.6,0
26114010,05:10:18,05:10:18,662,35,,,,17238.18,0
26114010,05:10:46,05:10:46,663,36,,,,17524.89,0
26114010,05:11:33,05:11:33,5144,37,,,,17901.73,0
26114010,05:12:12,05:12:12,6998,38,,,,18376.78,0
26114010,05:13:00,05:13:00,597,39,,,,18773.01,0
26114010,05:13:22,05:13:22,598,40,,,,18983.35,0
26114010,05:14:00,05:14:00,599,41,,,,19405.26,
26114010,05:15:03,05:15:03,664,42,,,,19968.41,0
26114010,05:15:45,05:15:45,665,43,,,,20367.68,0
26114010,05:16:09,05:16:09,666,44,,,,20569.87,0
26114010,05:17:03,05:17:03,667,45,,,,20924.11,0
26114010,05:17:34,05:17:34,668,46,,,,21144.07,0
26114010,05:18:14,05:18:14,669,47,,,,21478.68,0
26114010,05:19:00,05:19:00,9547,48,,,,21821.29,
26114010,05:19:52,05:19:52,2696,49,,,,22257.88,0
26114010,05:20:28,05:20:28,9539,50,,,,22539.35,0
26114010,05:20:55,05:20:55,2698,51,,,,22801.65,0
26114010,05:22:15,05:22:15,9545,52,,,,23385.72,0
26114010,05:23:05,05:23:05,8616,53,,,,23867.21,0
26114010,05:24:04,05:24:04,8617,54,,,,24370.86,0
26114010,05:24:41,05:24:41,7959,55,,,,24745.72,0
26114010,05:25:07,05:25:07,7960,56,,,,24966.08,0
26114010,05:26:00,05:26:00,7961,57,,,,25479.48,
26114010,05:26:19,05:26:19,7962,58,,,,25635.78,0
26114010,05:27:07,05:27:07,7963,59,,,,25971.83,0
26114010,05:27:40,05:27:40,2819,60,,,,26200.56,0
26114010,05:28:14,05:28:14,2820,61,,,,26474.29,0
26114010,05:28:31,05:28:31,6510,62,,,,26582.5,0
26114010,05:29:02,05:29:02,7964,63,,,,26788.26,0
26114010,05:29:34,05:29:34,2712,64,,,,26970.19,0
26114010,05:30:07,05:30:07,2715,65,,,,27201.05,0
26114010,05:30:50,05:30:50,2716,66,,,,27479.99,0
26114010,05:31:25,05:31:25,2717,67,,,,27731.37,0
26114010,05:32:01,05:32:01,2718,68,,,,27975.04,0
26114010,05:32:57,05:32:57,603,69,,,,28401.31,0
26114010,05:35:00,05:35:00,9546,70,,1,,29551.43,
26114080,04:44:00,04:44:00,10269,1,,,1,0,
26114080,04:44:27,04:44:27,10267,2,,,,364.41,0
26114080,04:44:48,04:44:48,10265,3,,,,641.21,0
26114080,04:47:01,04:47:01,6226,4,,,,2263.92,0
26114080,04:47:24,04:47:24,6227,5,,,,2629.13,0
26114080,04:48:33,04:48:33,6228,6,,,,3478.59,0
26114080,04:53:20,04:53:20,5820,7,,,,7079.52,0
26114080,04:53:36,04:53:36,5821,8,,,,7306.07,0
26114080,04:54:00,04:54:00,8919,9,,,,7582.65,
26114080,04:54:34,04:54:34,8918,10,,,,7944.14,0
26114080,04:55:06,04:55:06,5825,11,,,,8293.66,0
26114080,04:55:38,04:55:38,5826,12,,,,8664.44,0
26114080,04:56:08,04:56:08,8055,13,,,,8995.71,0
26114080,04:56:28,04:56:28,8802,14,,,,9210.04,0
26114080,04:57:38,04:57:38,2767,15,,,,9566.22,0
26114080,04:58:01,04:58:01,2923,16,,,,9808.97,0
26114080,04:58:35,04:58:35,2791,17,,,,10137.8,0
26114080,04:58:56,04:58:56,2792,18,,,,10404.78,0
26114080,04:59:13,04:59:13,2793,19,,,,10586.56,0
26114080,04:59:29,04:59:29,2924,20,,,,10740.26,0
26114080,04:59:55,04:59:55,2925,21,,,,11114.98,0
26114080,05:01:00,05:01:00,1129,22,,,,11940.21,
26114080,05:02:38,05:02:38,9790,23,,,,12824.74,0
26114080,05:03:43,05:03:43,4593,24,,,,13318.25,0
26114080,05:04:52,05:04:52,2928,25,,,,13840.81,0
26114080,05:06:00,05:06:00,2691,26,,,,14309.41,
26114080,05:06:58,05:06:58,658,27,,,,15029.81,0
26114080,05:07:18,05:07:18,2692,28,,,,15216.19,0
26114080,05:07:40,05:07:40,2693,29,,,,15494.9,0
26114080,05:08:22,05:08:22,659,30,,,,15932.17,0
26114080,05:08:46,05:08:46,660,31,,,,16229.39,0
26114080,05:09:12,05:09:12,2694,32,,,,16557.02,0
26114080,05:09:29,05:09:29,2695,33,,,,16744.62,0
26114080,05:09:57,05:09:57,661,34,,,,17014.6,0
26114080,05:10:18,05:10:18,662,35,,,,17238.18,0
26114080,05:10:46,05:10:46,663,36,,,,17524.89,0
26114080,05:11:33,05:11:33,5144,37,,,,17901.73,0
26114080,05:12:12,05:12:12,6998,38,,,,18376.78,0
26114080,05:13:00,05:13:00,597,39,,,,18773.01,0
26114080,05:13:22,05:13:22,598,40,,,,18983.35,0
26114080,05:14:00,05:14:00,599,41,,,,19405.26,
26114080,05:15:03,05:15:03,664,42,,,,19968.41,0
26114080,05:15:45,05:15:45,665,43,,,,20367.68,0
26114080,05:16:09,05:16:09,666,44,,,,20569.87,0
26114080,05:17:03,05:17:03,667,45,,,,20924.11,0
26114080,05:17:34,05:17:34,668,46,,,,21144.07,0
26114080,05:18:14,05:18:14,669,47,,,,21478.68,0
26114080,05:19:00,05:19:00,9547,48,,,,21821.29,
26114080,05:19:52,05:19:52,2696,49,,,,22257.88,0
26114080,05:20:28,05:20:28,9539,50,,,,22539.35,0
26114080,05:20:55,05:20:55,2698,51,,,,22801.65,0
26114080,05:22:15,05:22:15,9545,52,,,,23385.72,0
26114080,05:23:05,05:23:05,8616,53,,,,23867.21,0
26114080,05:24:04,05:24:04,8617,54,,,,24370.86,0
26114080,05:24:41,05:24:41,7959,55,,,,24745.72,0
26114080,05:25:07,05:25:07,7960,56,,,,24966.08,0
26114080,05:26:00,05:26:00,7961,57,,,,25479.48,
26114080,05:26:19,05:26:19,7962,58,,,,25635.78,0
26114080,05:27:07,05:27:07,7963,59,,,,25971.83,0
26114080,05:27:40,05:27:40,2819,60,,,,26200.56,0
26114080,05:28:14,05:28:14,2820,61,,,,26474.29,0
26114080,05:28:31,05:28:31,6510,62,,,,26582.5,0
26114080,05:29:02,05:29:02,7964,63,,,,26788.26,0
26114080,05:29:34,05:29:34,2712,64,,,,26970.19,0
26114080,05:30:07,05:30:07,2715,65,,,,27201.05,0
26114080,05:30:50,05:30:50,2716,66,,,,27479.99,0
26114080,05:31:25,05:31:25,2717,67,,,,27731.37,0
26114080,05:32:01,05:32:01,2718,68,,,,27975.04,0
26114080,05:32:57,05:32:57,603,69,,,,28401.31,0
26114080,05:35:00,05:35:00,9546,70,,1,,29551.43,
26114090,04:44:00,04:44:00,10269,1,,,1,0,
26114090,04:44:27,04:44:27,10267,2,,,,364.41,0
26114090,04:44:48,04:44:48,10265,3,,,,641.21,0
26114090,04:47:01,04:47:01,6226,4,,,,2263.92,0
26114090,04:47:24,04:47:24,6227,5,,,,2629.13,0
26114090,04:48:33,04:48:33,6228,6,,,,3478.59,0
26114090,04:53:20,04:53:20,5820,7,,,,7079.52,0
26114090,04:53:36,04:53:36,5821,8,,,,7306.07,0
26114090,04:54:00,04:54:00,8919,9,,,,7582.65,
26114090,04:54:34,04:54:34,8918,10,,,,7944.14,0
26114090,04:55:06,04:55:06,5825,11,,,,8293.66,0
26114090,04:55:38,04:55:38,5826,12,,,,8664.44,0
26114090,04:56:08,04:56:08,8055,13,,,,8995.71,0
26114090,04:56:28,04:56:28,8802,14,,,,9210.04,0
26114090,04:57:38,04:57:38,2767,15,,,,9566.22,0
26114090,04:58:01,04:58:01,2923,16,,,,9808.97,0
26114090,04:58:35,04:58:35,2791,17,,,,10137.8,0
26114090,04:58:56,04:58:56,2792,18,,,,10404.78,0
26114090,04:59:13,04:59:13,2793,19,,,,10586.56,0
26114090,04:59:29,04:59:29,2924,20,,,,10740.26,0
26114090,04:59:55,04:59:55,2925,21,,,,11114.98,0
26114090,05:01:00,05:01:00,1129,22,,,,11940.21,
26114090,05:02:38,05:02:38,9790,23,,,,12824.74,0
26114090,05:03:43,05:03:43,4593,24,,,,13318.25,0
26114090,05:04:52,05:04:52,2928,25,,,,13840.81,0
26114090,05:06:00,05:06:00,2691,26,,,,14309.41,
26114090,05:06:58,05:06:58,658,27,,,,15029.81,0
26114090,05:07:18,05:07:18,2692,28,,,,15216.19,0
26114090,05:07:40,05:07:40,2693,29,,,,15494.9,0
26114090,05:08:22,05:08:22,659,30,,,,15932.17,0
26114090,05:08:46,05:08:46,660,31,,,,16229.39,0
26114090,05:09:12,05:09:12,2694,32,,,,16557.02,0
26114090,05:09:29,05:09:29,2695,33,,,,16744.62,0
26114090,05:09:57,05:09:57,661,34,,,,17014.6,0
26114090,05:10:18,05:10:18,662,35,,,,17238.18,0
26114090,05:10:46,05:10:46,663,36,,,,17524.89,0
26114090,05:11:33,05:11:33,5144,37,,,,17901.73,0
26114090,05:12:12,05:12:12,6998,38,,,,18376.78,0
26114090,05:13:00,05:13:00,597,39,,,,18773.01,0
26114090,05:13:22,05:13:22,598,40,,,,18983.35,0
26114090,05:14:00,05:14:00,599,41,,,,19405.26,
26114090,05:15:03,05:15:03,664,42,,,,19968.41,0
26114090,05:15:45,05:15:45,665,43,,,,20367.68,0
26114090,05:16:09,05:16:09,666,44,,,,20569.87,0
26114090,05:17:03,05:17:03,667,45,,,,20924.11,0
26114090,05:17:34,05:17:34,668,46,,,,21144.07,0
26114090,05:18:14,05:18:14,669,47,,,,21478.68,0
26114090,05:19:00,05:19:00,9547,48,,,,21821.29,
26114090,05:19:52,05:19:52,2696,49,,,,22257.88,0
26114090,05:20:28,05:20:28,9539,50,,,,22539.35,0
26114090,05:20:55,05:20:55,2698,51,,,,22801.65,0
26114090,05:22:15,05:22:15,9545,52,,,,23385.72,0
26114090,05:23:05,05:23:05,8616,53,,,,23867.21,0
26114090,05:24:04,05:24:04,8617,54,,,,24370.86,0
26114090,05:24:41,05:24:41,7959,55,,,,24745.72,0
26114090,05:25:07,05:25:07,7960,56,,,,24966.08,0
26114090,05:26:00,05:26:00,7961,57,,,,25479.48,
26114090,05:26:19,05:26:19,7962,58,,,,25635.78,0
26114090,05:27:07,05:27:07,7963,59,,,,25971.83,0
26114090,05:27:40,05:27:40,2819,60,,,,26200.56,0
26114090,05:28:14,05:28:14,2820,61,,,,26474.29,0
26114090,05:28:31,05:28:31,6510,62,,,,26582.5,0
26114090,05:29:02,05:29:02,7964,63,,,,26788.26,0
26114090,05:29:34,05:29:34,2712,64,,,,26970.19,0
26114090,05:30:07,05:30:07,2715,65,,,,27201.05,0
26114090,05:30:50,05:30:50,2716,66,,,,27479.99,0
26114090,05:31:25,05:31:25,2717,67,,,,27731.37,0
26114090,05:32:01,05:32:01,2718,68,,,,27975.04,0
26114090,05:32:57,05:32:57,603,69,,,,28401.31,0
26114090,05:35:00,05:35:00,9546,70,,1,,29551.43,
26613020,15:40:00,15:40:00,10697,1,,,1,0,
26613020,15:42:35,15:42:35,9767,2,,,,1199.92,0
26613020,15:43:30,15:43:30,9765,3,,,,1576.6,0
26613020,15:44:17,15:44:17,9763,4,,,,1887.12,0
26613020,15:45:15,15:45:15,10568,5,,,,2239.27,0
26613020,15:46:30,15:46:30,3276,6,,,,2752.71,0
26613020,15:47:34,15:47:34,3277,7,,,,3180.65,0
26613020,15:48:49,15:48:49,9625,8,,,,3704.56,0
26613020,15:51:23,15:51:23,8537,9,,,,4675.09,0
26613020,15:52:32,15:52:32,9023,10,,,,5064.8,0
26613020,15:55:00,15:55:00,6971,11,,,,5964.54,
26613020,15:57:05,15:57:05,8598,12,,,,6801.41,0
26613020,15:59:08,15:59:08,8250,13,,,,7547.59,0
26613020,16:00:24,16:00:24,3105,14,,,,7985.91,0
26613020,16:01:26,16:01:26,7834,15,,,,8264.8,0
26613020,16:02:13,16:02:13,9516,16,,,,8491.48,0
26613020,16:03:00,16:03:00,9518,17,,,,8792.63,
26613020,16:04:06,16:04:06,3024,18,,,,9468.96,0
26613020,16:04:24,16:04:24,3025,19,,,,9659.84,0
26613020,16:04:52,16:04:52,3026,20,,,,9938.55,0
26613020,16:05:35,16:05:35,3419,21,,,,10440.12,0
26613020,16:06:19,16:06:19,8078,22,,,,10891.65,0
26613020,16:09:39,16:09:39,7977,23,,,,12946.15,0
26613020,16:10:11,16:10:11,7978,24,,,,13275.97,0
26613020,16:10:24,16:10:24,7979,25,,,,13417.96,0
26613020,16:11:00,16:11:00,10269,26,,,,13751.87,
26613020,16:11:38,16:11:38,10267,27,,,,14116.28,0
26613020,16:12:08,16:12:08,10265,28,,,,14393.08,0
26613020,16:15:13,16:15:13,6226,29,,,,16015.79,0
26613020,16:15:45,16:15:45,6227,30,,,,16381,0
26613020,16:17:22,16:17:22,6228,31,,,,17230.46,0
26613020,16:24:04,16:24:04,5820,32,,,,20831.39,0
26613020,16:24:26,16:24:26,5821,33,,,,21057.94,0
26613020,16:25:00,16:25:00,8919,34,,,,21334.52,
26613020,16:25:53,16:25:53,8918,35,,,,21696.01,0
26613020,16:26:44,16:26:44,5825,36,,,,22045.53,0
26613020,16:27:34,16:27:34,5826,37,,,,22416.31,0
26613020,16:28:22,16:28:22,8055,38,,,,22747.58,0
26613020,16:28:53,16:28:53,8802,39,,,,22961.91,0
26613020,16:30:43,16:30:43,2767,40,,,,23318.09,0
26613020,16:31:19,16:31:19,2923,41,,,,23560.84,0
26613020,16:32:13,16:32:13,2791,42,,,,23889.67,0
26613020,16:32:46,16:32:46,2792,43,,,,24156.65,0
26613020,16:33:12,16:33:12,2793,44,,,,24338.43,0
26613020,16:33:37,16:33:37,2924,45,,,,24492.13,0
26613020,16:34:18,16:34:18,2925,46,,,,24866.85,0
26613020,16:36:00,16:36:00,1129,47,,,,25692.08,
26613020,16:38:17,16:38:17,9790,48,,,,26576.61,0
26613020,16:39:49,16:39:49,4593,49,,,,27070.12,0
26613020,16:41:25,16:41:25,2928,50,,,,27592.68,0
26613020,16:43:00,16:43:00,2691,51,,,,28061.28,
26613020,16:44:20,16:44:20,658,52,,,,28781.68,0
26613020,16:44:47,16:44:47,2692,53,,,,28968.06,0
26613020,16:45:18,16:45:18,2693,54,,,,29246.77,0
26613020,16:46:16,16:46:16,659,55,,,,29684.04,0
26613020,16:46:48,16:46:48,660,56,,,,29981.26,0
26613020,16:47:24,16:47:24,2694,57,,,,30308.89,0
26613020,16:47:47,16:47:47,2695,58,,,,30496.49,0
26613020,16:48:26,16:48:26,661,59,,,,30766.47,0
26613020,16:48:54,16:48:54,662,60,,,,30990.05,0
26613020,16:49:33,16:49:33,663,61,,,,31276.76,0
26613020,16:50:39,16:50:39,5144,62,,,,31653.6,0
26613020,16:51:32,16:51:32,6998,63,,,,32128.65,0
26613020,16:52:37,16:52:37,597,64,,,,32524.88,0
26613020,16:53:08,16:53:08,598,65,,,,32735.22,0
26613020,16:54:00,16:54:00,599,66,,,,33157.13,
26613020,16:55:37,16:55:37,664,67,,,,33720.28,0
26613020,16:56:41,16:56:41,665,68,,,,34119.55,0
26613020,16:57:19,16:57:19,666,69,,,,34321.74,0
26613020,16:58:42,16:58:42,667,70,,,,34675.98,0
26613020,16:59:28,16:59:28,668,71,,,,34895.94,0
26613020,17:00:30,17:00:30,669,72,,,,35230.55,0
26613020,17:01:00,17:01:00,9547,73,,,,35410.53,
26613020,17:02:50,17:02:50,2696,74,,,,35847.12,0
26613020,17:03:38,17:03:38,9539,75,,,,36110.23,0
26613020,17:04:20,17:04:20,2698,76,,,,36359.92,0
26613020,17:06:31,17:06:31,9545,77,,,,36947.29,0
26613020,17:08:13,17:08:13,8616,78,,,,37420.42,0
26613020,17:10:00,17:10:00,8617,79,,,,37917.25,0
26613020,17:11:36,17:11:36,7959,80,,,,38280.27,0
26613020,17:12:24,17:12:24,7960,81,,,,38487.28,0
26613020,17:14:00,17:14:00,7961,82,,,,38984.22,
26613020,17:14:17,17:14:17,7962,83,,,,39121.01,0
26613020,17:14:53,17:14:53,7963,84,,,,39435.72,0
26613020,17:15:38,17:15:38,2819,85,,,,39652.57,0
26613020,17:16:22,17:16:22,2820,86,,,,39911.27,0
26613020,17:16:40,17:16:40,6510,87,,,,40005.92,0
26613020,17:17:11,17:17:11,7964,88,,,,40196.57,0
26613020,17:17:43,17:17:43,2712,89,,,,40363.86,0
26613020,17:18:16,17:18:16,2715,90,,,,40577.42,0
26613020,17:19:03,17:19:03,2716,91,,,,40844.6,0
26613020,17:19:41,17:19:41,2717,92,,,,41084.34,0
26613020,17:20:19,17:20:19,2718,93,,,,41310.48,0
26613020,17:21:28,17:21:28,603,94,,,,41728.87,0
26613020,17:24:00,17:24:00,9546,95,,1,,42688.65,
26613030,15:40:00,15:40:00,10697,1,,,1,0,
26613030,15:42:35,15:42:35,9767,2,,,,1199.92,0
26613030,15:43:30,15:43:30,9765,3,,,,1576.6,0
26613030,15:44:17,15:44:17,9763,4,,,,1887.12,0
26613030,15:45:15,15:45:15,10568,5,,,,2239.27,0
26613030,15:46:30,15:46:30,3276,6,,,,2752.71,0
26613030,15:47:34,15:47:34,3277,7,,,,3180.65,0
26613030,15:48:49,15:48:49,9625,8,,,,3704.56,0
26613030,15:51:23,15:51:23,8537,9,,,,4675.09,0
26613030,15:52:32,15:52:32,9023,10,,,,5064.8,0
26613030,15:55:00,15:55:00,6971,11,,,,5964.54,
26613030,15:57:05,15:57:05,8598,12,,,,6801.41,0
26613030,15:59:08,15:59:08,8250,13,,,,7547.59,0
26613030,16:00:24,16:00:24,3105,14,,,,7985.91,0
26613030,16:01:26,16:01:26,7834,15,,,,8264.8,0
26613030,16:02:13,16:02:13,9516,16,,,,8491.48,0
26613030,16:03:00,16:03:00,9518,17,,,,8792.63,
26613030,16:04:06,16:04:06,3024,18,,,,9468.96,0
26613030,16:04:24,16:04:24,3025,19,,,,9659.84,0
26613030,16:04:52,16:04:52,3026,20,,,,9938.55,0
26613030,16:05:35,16:05:35,3419,21,,,,10440.12,0
26613030,16:06:19,16:06:19,8078,22,,,,10891.65,0
26613030,16:09:39,16:09:39,7977,23,,,,12946.15,0
26613030,16:10:11,16:10:11,7978,24,,,,13275.97,0
26613030,16:10:24,16:10:24,7979,25,,,,13417.96,0
26613030,16:11:00,16:11:00,10269,26,,,,13751.87,
26613030,16:11:38,16:11:38,10267,27,,,,14116.28,0
26613030,16:12:08,16:12:08,10265,28,,,,14393.08,0
26613030,16:15:13,16:15:13,6226,29,,,,16015.79,0
26613030,16:15:45,16:15:45,6227,30,,,,16381,0
26613030,16:17:22,16:17:22,6228,31,,,,17230.46,0
26613030,16:24:04,16:24:04,5820,32,,,,20831.39,0
26613030,16:24:26,16:24:26,5821,33,,,,21057.94,0
26613030,16:25:00,16:25:00,8919,34,,,,21334.52,
26613030,16:25:53,16:25:53,8918,35,,,,21696.01,0
26613030,16:26:44,16:26:44,5825,36,,,,22045.53,0
26613030,16:27:34,16:27:34,5826,37,,,,22416.31,0
26613030,16:28:22,16:28:22,8055,38,,,,22747.58,0
26613030,16:28:53,16:28:53,8802,39,,,,22961.91,0
26613030,16:30:43,16:30:43,2767,40,,,,23318.09,0
26613030,16:31:19,16:31:19,2923,41,,,,23560.84,0
26613030,16:32:13,16:32:13,2791,42,,,,23889.67,0
26613030,16:32:46,16:32:46,2792,43,,,,24156.65,0
26613030,16:33:12,16:33:12,2793,44,,,,24338.43,0
26613030,16:33:37,16:33:37,2924,45,,,,24492.13,0
26613030,16:34:18,16:34:18,2925,46,,,,24866.85,0
26613030,16:36:00,16:36:00,1129,47,,,,25692.08,
26613030,16:38:17,16:38:17,9790,48,,,,26576.61,0
26613030,16:39:49,16:39:49,4593,49,,,,27070.12,0
26613030,16:41:25,16:41:25,2928,50,,,,27592.68,0
26613030,16:43:00,16:43:00,2691,51,,,,28061.28,
26613030,16:44:20,16:44:20,658,52,,,,28781.68,0
26613030,16:44:47,16:44:47,2692,53,,,,28968.06,0
26613030,16:45:18,16:45:18,2693,54,,,,29246.77,0
26613030,16:46:16,16:46:16,659,55,,,,29684.04,0
26613030,16:46:48,16:46:48,660,56,,,,29981.26,0
26613030,16:47:24,16:47:24,2694,57,,,,30308.89,0
26613030,16:47:47,16:47:47,2695,58,,,,30496.49,0
26613030,16:48:26,16:48:26,661,59,,,,30766.47,0
26613030,16:48:54,16:48:54,662,60,,,,30990.05,0
26613030,16:49:33,16:49:33,663,61,,,,31276.76,0
26613030,16:50:39,16:50:39,5144,62,,,,31653.6,0
26613030,16:51:32,16:51:32,6998,63,,,,32128.65,0
26613030,16:52:37,16:52:37,597,64,,,,32524.88,0
26613030,16:53:08,16:53:08,598,65,,,,32735.22,0
26613030,16:54:00,16:54:00,599,66,,,,33157.13,
26613030,16:55:37,16:55:37,664,67,,,,33720.28,0
26613030,16:56:41,16:56:41,665,68,,,,34119.55,0
26613030,16:57:19,16:57:19,666,69,,,,34321.74,0
26613030,16:58:42,16:58:42,667,70,,,,34675.98,0
26613030,16:59:28,16:59:28,668,71,,,,34895.94,0
26613030,17:00:30,17:00:30,669,72,,,,35230.55,0
26613030,17:01:00,17:01:00,9547,73,,,,35410.53,
26613030,17:02:50,17:02:50,2696,74,,,,35847.12,0
26613030,17:03:38,17:03:38,9539,75,,,,36110.23,0
26613030,17:04:20,17:04:20,2698,76,,,,36359.92,0
26613030,17:06:31,17:06:31,9545,77,,,,36947.29,0
26613030,17:08:13,17:08:13,8616,78,,,,37420.42,0
26613030,17:10:00,17:10:00,8617,79,,,,37917.25,0
26613030,17:11:36,17:11:36,7959,80,,,,38280.27,0
26613030,17:12:24,17:12:24,7960,81,,,,38487.28,0
26613030,17:14:00,17:14:00,7961,82,,,,38984.22,
26613030,17:14:17,17:14:17,7962,83,,,,39121.01,0
26613030,17:14:53,17:14:53,7963,84,,,,39435.72,0
26613030,17:15:38,17:15:38,2819,85,,,,39652.57,0
26613030,17:16:22,17:16:22,2820,86,,,,39911.27,0
26613030,17:16:40,17:16:40,6510,87,,,,40005.92,0
26613030,17:17:11,17:17:11,7964,88,,,,40196.57,0
26613030,17:17:43,17:17:43,2712,89,,,,40363.86,0
26613030,17:18:16,17:18:16,2715,90,,,,40577.42,0
26613030,17:19:03,17:19:03,2716,91,,,,40844.6,0
26613030,17:19:41,17:19:41,2717,92,,,,41084.34,0
26613030,17:20:19,17:20:19,2718,93,,,,41310.48,0
26613030,17:21:28,17:21:28,603,94,,,,41728.87,0
26613030,17:24:00,17:24:00,9546,95,,1,,42688.65,
26613040,15:40:00,15:40:00,10697,1,,,1,0,
26613040,15:42:35,15:42:35,9767,2,,,,1199.92,0
26613040,15:43:30,15:43:30,9765,3,,,,1576.6,0
26613040,15:44:17,15:44:17,9763,4,,,,1887.12,0
26613040,15:45:15,15:45:15,10568,5,,,,2239.27,0
26613040,15:46:30,15:46:30,3276,6,,,,2752.71,0
26613040,15:47:34,15:47:34,3277,7,,,,3180.65,0
26613040,15:48:49,15:48:49,9625,8,,,,3704.56,0
26613040,15:51:23,15:51:23,8537,9,,,,4675.09,0
26613040,15:52:32,15:52:32,9023,10,,,,5064.8,0
26613040,15:55:00,15:55:00,6971,11,,,,5964.54,
26613040,15:57:05,15:57:05,8598,12,,,,6801.41,0
26613040,15:59:08,15:59:08,8250,13,,,,7547.59,0
26613040,16:00:24,16:00:24,3105,14,,,,7985.91,0
26613040,16:01:26,16:01:26,7834,15,,,,8264.8,0
26613040,16:02:13,16:02:13,9516,16,,,,8491.48,0
26613040,16:03:00,16:03:00,9518,17,,,,8792.63,
26613040,16:04:06,16:04:06,3024,18,,,,9468.96,0
26613040,16:04:24,16:04:24,3025,19,,,,9659.84,0
26613040,16:04:52,16:04:52,3026,20,,,,9938.55,0
26613040,16:05:35,16:05:35,3419,21,,,,10440.12,0
26613040,16:06:19,16:06:19,8078,22,,,,10891.65,0
26613040,16:09:39,16:09:39,7977,23,,,,12946.15,0
26613040,16:10:11,16:10:11,7978,24,,,,13275.97,0
26613040,16:10:24,16:10:24,7979,25,,,,13417.96,0
26613040,16:11:00,16:11:00,10269,26,,,,13751.87,
26613040,16:11:38,16:11:38,10267,27,,,,14116.28,0
26613040,16:12:08,16:12:08,10265,28,,,,14393.08,0
26613040,16:15:13,16:15:13,6226,29,,,,16015.79,0
26613040,16:15:45,16:15:45,6227,30,,,,16381,0
26613040,16:17:22,16:17:22,6228,31,,,,17230.46,0
26613040,16:24:04,16:24:04,5820,32,,,,20831.39,0
26613040,16:24:26,16:24:26,5821,33,,,,21057.94,0
26613040,16:25:00,16:25:00,8919,34,,,,21334.52,
26613040,16:25:53,16:25:53,8918,35,,,,21696.01,0
26613040,16:26:44,16:26:44,5825,36,,,,22045.53,0
26613040,16:27:34,16:27:34,5826,37,,,,22416.31,0
26613040,16:28:22,16:28:22,8055,38,,,,22747.58,0
26613040,16:28:53,16:28:53,8802,39,,,,22961.91,0
26613040,16:30:43,16:30:43,2767,40,,,,23318.09,0
26613040,16:31:19,16:31:19,2923,41,,,,23560.84,0
26613040,16:32:13,16:32:13,2791,42,,,,23889.67,0
26613040,16:32:46,16:32:46,2792,43,,,,24156.65,0
26613040,16:33:12,16:33:12,2793,44,,,,24338.43,0
26613040,16:33:37,16:33:37,2924,45,,,,24492.13,0
26613040,16:34:18,16:34:18,2925,46,,,,24866.85,0
26613040,16:36:00,16:36:00,1129,47,,,,25692.08,
26613040,16:38:17,16:38:17,9790,48,,,,26576.61,0
26613040,16:39:49,16:39:49,4593,49,,,,27070.12,0
26613040,16:41:25,16:41:25,2928,50,,,,27592.68,0
26613040,16:43:00,16:43:00,2691,51,,,,28061.28,
26613040,16:44:20,16:44:20,658,52,,,,28781.68,0
26613040,16:44:47,16:44:47,2692,53,,,,28968.06,0
26613040,16:45:18,16:45:18,2693,54,,,,29246.77,0
26613040,16:46:16,16:46:16,659,55,,,,29684.04,0
26613040,16:46:48,16:46:48,660,56,,,,29981.26,0
26613040,16:47:24,16:47:24,2694,57,,,,30308.89,0
26613040,16:47:47,16:47:47,2695,58,,,,30496.49,0
26613040,16:48:26,16:48:26,661,59,,,,30766.47,0
26613040,16:48:54,16:48:54,662,60,,,,30990.05,0
26613040,16:49:33,16:49:33,663,61,,,,31276.76,0
26613040,16:50:39,16:50:39,5144,62,,,,31653.6,0
26613040,16:51:32,16:51:32,6998,63,,,,32128.65,0
26613040,16:52:37,16:52:37,597,64,,,,32524.88,0
26613040,16:53:08,16:53:08,598,65,,,,32735.22,0
26613040,16:54:00,16:54:00,599,66,,,,33157.13,
26613040,16:55:37,16:55:37,664,67,,,,33720.28,0
26613040,16:56:41,16:56:41,665,68,,,,34119.55,0
26613040,16:57:19,16:57:19,666,69,,,,34321.74,0
26613040,16:58:42,16:58:42,667,70,,,,34675.98,0
26613040,16:59:28,16:59:28,668,71,,,,34895.94,0
26613040,17:00:30,17:00:30,669,72,,,,35230.55,0
26613040,17:01:00,17:01:00,9547,73,,,,35410.53,
26613040,17:02:50,17:02:50,2696,74,,,,35847.12,0
26613040,17:03:38,17:03:38,9539,75,,,,36110.23,0
26613040,17:04:20,17:04:20,2698,76,,,,36359.92,0
26613040,17:06:31,17:06:31,9545,77,,,,36947.29,0
26613040,17:08:13,17:08:13,8616,78,,,,37420.42,0
26613040,17:10:00,17:10:00,8617,79,,,,37917.25,0
26613040,17:11:36,17:11:36,7959,80,,,,38280.27,0
26613040,17:12:24,17:12:24,7960,81,,,,38487.28,0
26613040,17:14:00,17:14:00,7961,82,,,,38984.22,
26613040,17:14:17,17:14:17,7962,83,,,,39121.01,0
26613040,17:14:53,17:14:53,7963,84,,,,39435.72,0
26613040,17:15:38,17:15:38,2819,85,,,,39652.57,0
26613040,17:16:22,17:16:22,2820,86,,,,39911.27,0
26613040,17:16:40,17:16:40,6510,87,,,,40005.92,0
26613040,17:17:11,17:17:11,7964,88,,,,40196.57,0
26613040,17:17:43,17:17:43,2712,89,,,,40363.86,0
26613040,17:18:16,17:18:16,2715,90,,,,40577.42,0
26613040,17:19:03,17:19:03,2716,91,,,,40844.6,0
26613040,17:19:41,17:19:41,2717,92,,,,41084.34,0
26613040,17:20:19,17:20:19,2718,93,,,,41310.48,0
26613040,17:21:28,17:21:28,603,94,,,,41728.87,0
26613040,17:24:00,17:24:00,9546,95,,1,,42688.65,
26613050,15:40:00,15:40:00,10697,1,,,1,0,
26613050,15:42:35,15:42:35,9767,2,,,,1199.92,0
26613050,15:43:30,15:43:30,9765,3,,,,1576.6,0
26613050,15:44:17,15:44:17,9763,4,,,,1887.12,0
26613050,15:45:15,15:45:15,10568,5,,,,2239.27,0
26613050,15:46:30,15:46:30,3276,6,,,,2752.71,0
26613050,15:47:34,15:47:34,3277,7,,,,3180.65,0
26613050,15:48:49,15:48:49,9625,8,,,,3704.56,0
26613050,15:51:23,15:51:23,8537,9,,,,4675.09,0
26613050,15:52:32,15:52:32,9023,10,,,,5064.8,0
26613050,15:55:00,15:55:00,6971,11,,,,5964.54,
26613050,15:57:05,15:57:05,8598,12,,,,6801.41,0
26613050,15:59:08,15:59:08,8250,13,,,,7547.59,0
26613050,16:00:24,16:00:24,3105,14,,,,7985.91,0
26613050,16:01:26,16:01:26,7834,15,,,,8264.8,0
26613050,16:02:13,16:02:13,9516,16,,,,8491.48,0
26613050,16:03:00,16:03:00,9518,17,,,,8792.63,
26613050,16:04:06,16:04:06,3024,18,,,,9468.96,0
26613050,16:04:24,16:04:24,3025,19,,,,9659.84,0
26613050,16:04:52,16:04:52,3026,20,,,,9938.55,0
26613050,16:05:35,16:05:35,3419,21,,,,10440.12,0
26613050,16:06:19,16:06:19,8078,22,,,,10891.65,0
26613050,16:09:39,16:09:39,7977,23,,,,12946.15,0
26613050,16:10:11,16:10:11,7978,24,,,,13275.97,0
26613050,16:10:24,16:10:24,7979,25,,,,13417.96,0
26613050,16:11:00,16:11:00,10269,26,,,,13751.87,
26613050,16:11:38,16:11:38,10267,27,,,,14116.28,0
26613050,16:12:08,16:12:08,10265,28,,,,14393.08,0
26613050,16:15:13,16:15:13,6226,29,,,,16015.79,0
26613050,16:15:45,16:15:45,6227,30,,,,16381,0
26613050,16:17:22,16:17:22,6228,31,,,,17230.46,0
26613050,16:24:04,16:24:04,5820,32,,,,20831.39,0
26613050,16:24:26,16:24:26,5821,33,,,,21057.94,0
26613050,16:25:00,16:25:00,8919,34,,,,21334.52,
26613050,16:25:53,16:25:53,8918,35,,,,21696.01,0
26613050,16:26:44,16:26:44,5825,36,,,,22045.53,0
26613050,16:27:34,16:27:34,5826,37,,,,22416.31,0
26613050,16:28:22,16:28:22,8055,38,,,,22747.58,0
26613050,16:28:53,16:28:53,8802,39,,,,22961.91,0
26613050,16:30:43,16:30:43,2767,40,,,,23318.09,0
26613050,16:31:19,16:31:19,2923,41,,,,23560.84,0
26613050,16:32:13,16:32:13,2791,42,,,,23889.67,0
26613050,16:32:46,16:32:46,2792,43,,,,24156.65,0
26613050,16:33:12,16:33:12,2793,44,,,,24338.43,0
26613050,16:33:37,16:33:37,2924,45,,,,24492.13,0
26613050,16:34:18,16:34:18,2925,46,,,,24866.85,0
26613050,16:36:00,16:36:00,1129,47,,,,25692.08,
26613050,16:38:17,16:38:17,9790,48,,,,26576.61,0
26613050,16:39:49,16:39:49,4593,49,,,,27070.12,0
26613050,16:41:25,16:41:25,2928,50,,,,27592.68,0
26613050,16:43:00,16:43:00,2691,51,,,,28061.28,
26613050,16:44:20,16:44:20,658,52,,,,28781.68,0
26613050,16:44:47,16:44:47,2692,53,,,,28968.06,0
26613050,16:45:18,16:45:18,2693,54,,,,29246.77,0
26613050,16:46:16,16:46:16,659,55,,,,29684.04,0
26613050,16:46:48,16:46:48,660,56,,,,29981.26,0
26613050,16:47:24,16:47:24,2694,57,,,,30308.89,0
26613050,16:47:47,16:47:47,2695,58,,,,30496.49,0
26613050,16:48:26,16:48:26,661,59,,,,30766.47,0
26613050,16:48:54,16:48:54,662,60,,,,30990.05,0
26613050,16:49:33,16:49:33,663,61,,,,31276.76,0
26613050,16:50:39,16:50:39,5144,62,,,,31653.6,0
26613050,16:51:32,16:51:32,6998,63,,,,32128.65,0
26613050,16:52:37,16:52:37,597,64,,,,32524.88,0
26613050,16:53:08,16:53:08,598,65,,,,32735.22,0
26613050,16:54:00,16:54:00,599,66,,,,33157.13,
26613050,16:55:37,16:55:37,664,67,,,,33720.28,0
26613050,16:56:41,16:56:41,665,68,,,,34119.55,0
26613050,16:57:19,16:57:19,666,69,,,,34321.74,0
26613050,16:58:42,16:58:42,667,70,,,,34675.98,0
26613050,16:59:28,16:59:28,668,71,,,,34895.94,0
26613050,17:00:30,17:00:30,669,72,,,,35230.55,0
26613050,17:01:00,17:01:00,9547,73,,,,35410.53,
26613050,17:02:50,17:02:50,2696,74,,,,35847.12,0
26613050,17:03:38,17:03:38,9539,75,,,,36110.23,0
26613050,17:04:20,17:04:20,2698,76,,,,36359.92,0
26613050,17:06:31,17:06:31,9545,77,,,,36947.29,0
26613050,17:08:13,17:08:13,8616,78,,,,37420.42,0
26613050,17:10:00,17:10:00,8617,79,,,,37917.25,0
26613050,17:11:36,17:11:36,7959,80,,,,38280.27,0
26613050,17:12:24,17:12:24,7960,81,,,,38487.28,0
26613050,17:14:00,17:14:00,7961,82,,,,38984.22,
26613050,17:14:17,17:14:17,7962,83,,,,39121.01,0
26613050,17:14:53,17:14:53,7963,84,,,,39435.72,0
26613050,17:15:38,17:15:38,2819,85,,,,39652.57,0
26613050,17:16:22,17:16:22,2820,86,,,,39911.27,0
26613050,17:16:40,17:16:40,6510,87,,,,40005.92,0
26613050,17:17:11,17:17:11,7964,88,,,,40196.57,0
26613050,17:17:43,17:17:43,2712,89,,,,40363.86,0
26613050,17:18:16,17:18:16,2715,90,,,,40577.42,0
26613050,17:19:03,17:19:03,2716,91,,,,40844.6,0
26613050,17:19:41,17:19:41,2717,92,,,,41084.34,0
26613050,17:20:19,17:20:19,2718,93,,,,41310.48,0
26613050,17:21:28,17:21:28,603,94,,,,41728.87,0
26613050,17:24:00,17:24:00,9546,95,,1,,42688.65,
26613060,15:40:00,15:40:00,10697,1,,,1,0,
26613060,15:42:35,15:42:35,9767,2,,,,1199.92,0
26613060,15:43:30,15:43:30,9765,3,,,,1576.6,0
26613060,15:44:17,15:44:17,9763,4,,,,1887.12,0
26613060,15:45:15,15:45:15,10568,5,,,,2239.27,0
26613060,15:46:30,15:46:30,3276,6,,,,2752.71,0
26613060,15:47:34,15:47:34,3277,7,,,,3180.65,0
26613060,15:48:49,15:48:49,9625,8,,,,3704.56,0
26613060,15:51:23,15:51:23,8537,9,,,,4675.09,0
26613060,15:52:32,15:52:32,9023,10,,,,5064.8,0
26613060,15:55:00,15:55:00,6971,11,,,,5964.54,
26613060,15:57:05,15:57:05,8598,12,,,,6801.41,0
26613060,15:59:08,15:59:08,8250,13,,,,7547.59,0
26613060,16:00:24,16:00:24,3105,14,,,,7985.91,0
26613060,16:01:26,16:01:26,7834,15,,,,8264.8,0
26613060,16:02:13,16:02:13,9516,16,,,,8491.48,0
26613060,16:03:00,16:03:00,9518,17,,,,8792.63,
26613060,16:04:06,16:04:06,3024,18,,,,9468.96,0
26613060,16:04:24,16:04:24,3025,19,,,,9659.84,0
26613060,16:04:52,16:04:52,3026,20,,,,9938.55,0
26613060,16:05:35,16:05:35,3419,21,,,,10440.12,0
26613060,16:06:19,16:06:19,8078,22,,,,10891.65,0
26613060,16:09:39,16:09:39,7977,23,,,,12946.15,0
26613060,16:10:11,16:10:11,7978,24,,,,13275.97,0
26613060,16:10:24,16:10:24,7979,25,,,,13417.96,0
26613060,16:11:00,16:11:00,10269,26,,,,13751.87,
26613060,16:11:38,16:11:38,10267,27,,,,14116.28,0
26613060,16:12:08,16:12:08,10265,28,,,,14393.08,0
26613060,16:15:13,16:15:13,6226,29,,,,16015.79,0
26613060,16:15:45,16:15:45,6227,30,,,,16381,0
26613060,16:17:22,16:17:22,6228,31,,,,17230.46,0
26613060,16:24:04,16:24:04,5820,32,,,,20831.39,0
26613060,16:24:26,16:24:26,5821,33,,,,21057.94,0
26613060,16:25:00,16:25:00,8919,34,,,,21334.52,
26613060,16:25:53,16:25:53,8918,35,,,,21696.01,0
26613060,16:26:44,16:26:44,5825,36,,,,22045.53,0
26613060,16:27:34,16:27:34,5826,37,,,,22416.31,0
26613060,16:28:22,16:28:22,8055,38,,,,22747.58,0
26613060,16:28:53,16:28:53,8802,39,,,,22961.91,0
26613060,16:30:43,16:30:43,2767,40,,,,23318.09,0
26613060,16:31:19,16:31:19,2923,41,,,,23560.84,0
26613060,16:32:13,16:32:13,2791,42,,,,23889.67,0
26613060,16:32:46,16:32:46,2792,43,,,,24156.65,0
26613060,16:33:12,16:33:12,2793,44,,,,24338.43,0
26613060,16:33:37,16:33:37,2924,45,,,,24492.13,0
26613060,16:34:18,16:34:18,2925,46,,,,24866.85,0
26613060,16:36:00,16:36:00,1129,47,,,,25692.08,
26613060,16:38:17,16:38:17,9790,48,,,,26576.61,0
26613060,16:39:49,16:39:49,4593,49,,,,27070.12,0
26613060,16:41:25,16:41:25,2928,50,,,,27592.68,0
26613060,16:43:00,16:43:00,2691,51,,,,28061.28,
26613060,16:44:20,16:44:20,658,52,,,,28781.68,0
26613060,16:44:47,16:44:47,2692,53,,,,28968.06,0
26613060,16:45:18,16:45:18,2693,54,,,,29246.77,0
26613060,16:46:16,16:46:16,659,55,,,,29684.04,0
26613060,16:46:48,16:46:48,660,56,,,,29981.26,0
26613060,16:47:24,16:47:24,2694,57,,,,30308.89,0
26613060,16:47:47,16:47:47,2695,58,,,,30496.49,0
26613060,16:48:26,16:48:26,661,59,,,,30766.47,0
26613060,16:48:54,16:48:54,662,60,,,,30990.05,0
26613060,16:49:33,16:49:33,663,61,,,,31276.76,0
26613060,16:50:39,16:50:39,5144,62,,,,31653.6,0
26613060,16:51:32,16:51:32,6998,63,,,,32128.65,0
26613060,16:52:37,16:52:37,597,64,,,,32524.88,0
26613060,16:53:08,16:53:08,598,65,,,,32735.22,0
26613060,16:54:00,16:54:00,599,66,,,,33157.13,
26613060,16:55:37,16:55:37,664,67,,,,33720.28,0
26613060,16:56:41,16:56:41,665,68,,,,34119.55,0
26613060,16:57:19,16:57:19,666,69,,,,34321.74,0
26613060,16:58:42,16:58:42,667,70,,,,34675.98,0
26613060,16:59:28,16:59:28,668,71,,,,34895.94,0
26613060,17:00:30,17:00:30,669,72,,,,35230.55,0
26613060,17:01:00,17:01:00,9547,73,,,,35410.53,
26613060,17:02:50,17:02:50,2696,74,,,,35847.12,0
26613060,17:03:38,17:03:38,9539,75,,,,36110.23,0
26613060,17:04:20,17:04:20,2698,76,,,,36359.92,0
26613060,17:06:31,17:06:31,9545,77,,,,36947.29,0
26613060,17:08:13,17:08:13,8616,78,,,,37420.42,0
26613060,17:10:00,17:10:00,8617,79,,,,37917.25,0
26613060,17:11:36,17:11:36,7959,80,,,,38280.27,0
26613060,17:12:24,17:12:24,7960,81,,,,38487.28,0
26613060,17:14:00,17:14:00,7961,82,,,,38984.22,
26613060,17:14:17,17:14:17,7962,83,,,,39121.01,0
26613060,17:14:53,17:14:53,7963,84,,,,39435.72,0
26613060,17:15:38,17:15:38,2819,85,,,,39652.57,0
26613060,17:16:22,17:16:22,2820,86,,,,39911.27,0
26613060,17:16:40,17:16:40,6510,87,,,,40005.92,0
26613060,17:17:11,17:17:11,7964,88,,,,40196.57,0
26613060,17:17:43,17:17:43,2712,89,,,,40363.86,0
26613060,17:18:16,17:18:16,2715,90,,,,40577.42,0
26613060,17:19:03,17:19:03,2716,91,,,,40844.6,0
26613060,17:19:41,17:19:41,2717,92,,,,41084.34,0
26613060,17:20:19,17:20:19,2718,93,,,,41310.48,0
26613060,17:21:28,17:21:28,603,94,,,,41728.87,0
26613060,17:24:00,17:24:00,9546,95,,1,,42688.65,
26762010,06:45:00,06:45:00,10697,1,,,1,0,
26762010,06:46:43,06:46:43,9767,2,,,,1199.92,0
26762010,06:47:20,06:47:20,9765,3,,,,1576.6,0
26762010,06:47:51,06:47:51,9763,4,,,,1887.12,0
26762010,06:48:30,06:48:30,10568,5,,,,2239.27,0
26762010,06:49:20,06:49:20,3276,6,,,,2752.71,0
26762010,06:50:02,06:50:02,3277,7,,,,3180.65,0
26762010,06:50:53,06:50:53,9625,8,,,,3704.56,0
26762010,06:52:35,06:52:35,8537,9,,,,4675.09,0
26762010,06:53:21,06:53:21,9023,10,,,,5064.8,0
26762010,06:55:00,06:55:00,6971,11,,,,5964.54,
26762010,06:57:21,06:57:21,8598,12,,,,6801.41,0
26762010,06:59:39,06:59:39,8250,13,,,,7547.59,0
26762010,07:01:05,07:01:05,3105,14,,,,7985.91,0
26762010,07:02:14,07:02:14,7834,15,,,,8264.8,0
26762010,07:03:07,07:03:07,9516,16,,,,8491.48,0
26762010,07:04:00,07:04:00,9518,17,,,,8792.63,
26762010,07:05:22,07:05:22,3024,18,,,,9468.96,0
26762010,07:05:45,07:05:45,3025,19,,,,9659.84,0
26762010,07:06:20,07:06:20,3026,20,,,,9938.55,0
26762010,07:07:14,07:07:14,3419,21,,,,10440.12,0
26762010,07:08:08,07:08:08,8078,22,,,,10891.65,0
26762010,07:12:19,07:12:19,7977,23,,,,12946.15,0
26762010,07:12:59,07:12:59,7978,24,,,,13275.97,0
26762010,07:13:15,07:13:15,7979,25,,,,13417.96,0
26762010,07:14:00,07:14:00,10269,26,,,,13751.87,
26762010,07:14:27,07:14:27,10267,27,,,,14116.28,0
26762010,07:14:48,07:14:48,10265,28,,,,14393.08,0
26762010,07:17:01,07:17:01,6226,29,,,,16015.79,0
26762010,07:17:24,07:17:24,6227,30,,,,16381,0
26762010,07:18:33,07:18:33,6228,31,,,,17230.46,0
26762010,07:23:20,07:23:20,5820,32,,,,20831.39,0
26762010,07:23:36,07:23:36,5821,33,,,,21057.94,0
26762010,07:24:00,07:24:00,8919,34,,,,21334.52,
26762010,07:24:34,07:24:34,8918,35,,,,21696.01,0
26762010,07:25:06,07:25:06,5825,36,,,,22045.53,0
26762010,07:25:38,07:25:38,5826,37,,,,22416.31,0
26762010,07:26:08,07:26:08,8055,38,,,,22747.58,0
26762010,07:26:28,07:26:28,8802,39,,,,22961.91,0
26762010,07:27:38,07:27:38,2767,40,,,,23318.09,0
26762010,07:28:01,07:28:01,2923,41,,,,23560.84,0
26762010,07:28:35,07:28:35,2791,42,,,,23889.67,0
26762010,07:28:56,07:28:56,2792,43,,,,24156.65,0
26762010,07:29:13,07:29:13,2793,44,,,,24338.43,0
26762010,07:29:29,07:29:29,2924,45,,,,24492.13,0
26762010,07:29:55,07:29:55,2925,46,,,,24866.85,0
26762010,07:31:00,07:31:00,1129,47,,,,25692.08,
26762010,07:32:38,07:32:38,9790,48,,,,26576.61,0
26762010,07:33:43,07:33:43,4593,49,,,,27070.12,0
26762010,07:34:52,07:34:52,2928,50,,,,27592.68,0
26762010,07:36:00,07:36:00,2691,51,,,,28061.28,
26762010,07:36:58,07:36:58,658,52,,,,28781.68,0
26762010,07:37:18,07:37:18,2692,53,,,,28968.06,0
26762010,07:37:40,07:37:40,2693,54,,,,29246.77,0
26762010,07:38:22,07:38:22,659,55,,,,29684.04,0
26762010,07:38:46,07:38:46,660,56,,,,29981.26,0
26762010,07:39:12,07:39:12,2694,57,,,,30308.89,0
26762010,07:39:29,07:39:29,2695,58,,,,30496.49,0
26762010,07:39:57,07:39:57,661,59,,,,30766.47,0
26762010,07:40:18,07:40:18,662,60,,,,30990.05,0
26762010,07:40:46,07:40:46,663,61,,,,31276.76,0
26762010,07:41:33,07:41:33,5144,62,,,,31653.6,0
26762010,07:42:12,07:42:12,6998,63,,,,32128.65,0
26762010,07:43:00,07:43:00,597,64,,,,32524.88,0
26762010,07:43:22,07:43:22,598,65,,,,32735.22,0
26762010,07:44:00,07:44:00,599,66,,,,33157.13,
26762010,07:45:09,07:45:09,664,67,,,,33720.28,0
26762010,07:45:55,07:45:55,665,68,,,,34119.55,0
26762010,07:46:22,07:46:22,666,69,,,,34321.74,0
26762010,07:47:21,07:47:21,667,70,,,,34675.98,0
26762010,07:47:54,07:47:54,668,71,,,,34895.94,0
26762010,07:48:38,07:48:38,669,72,,,,35230.55,0
26762010,07:49:00,07:49:00,9547,73,,,,35410.53,
26762010,07:49:59,07:49:59,2696,74,,,,35847.12,0
26762010,07:50:25,07:50:25,9539,75,,,,36110.23,0
26762010,07:50:47,07:50:47,2698,76,,,,36359.92,0
26762010,07:51:58,07:51:58,9545,77,,,,36947.29,0
26762010,07:52:53,07:52:53,8616,78,,,,37420.42,0
26762010,07:53:51,07:53:51,8617,79,,,,37917.25,0
26762010,07:54:42,07:54:42,7959,80,,,,38280.27,0
26762010,07:55:08,07:55:08,7960,81,,,,38487.28,0
26762010,07:56:00,07:56:00,7961,82,,,,38984.22,
26762010,07:56:16,07:56:16,7962,83,,,,39121.01,0
26762010,07:56:48,07:56:48,7963,84,,,,39435.72,0
26762010,07:57:28,07:57:28,2819,85,,,,39652.57,0
26762010,07:58:08,07:58:08,2820,86,,,,39911.27,0
26762010,07:58:24,07:58:24,6510,87,,,,40005.92,0
26762010,07:58:52,07:58:52,7964,88,,,,40196.57,0
26762010,07:59:20,07:59:20,2712,89,,,,40363.86,0
26762010,07:59:50,07:59:50,2715,90,,,,40577.42,0
26762010,08:00:33,08:00:33,2716,91,,,,40844.6,0
26762010,08:01:07,08:01:07,2717,92,,,,41084.34,0
26762010,08:01:41,08:01:41,2718,93,,,,41310.48,0
26762010,08:02:43,08:02:43,603,94,,,,41728.87,0
26762010,08:05:00,08:05:00,9546,95,,1,,42688.65,
26762080,06:45:00,06:45:00,10697,1,,,1,0,
26762080,06:46:43,06:46:43,9767,2,,,,1199.92,0
26762080,06:47:20,06:47:20,9765,3,,,,1576.6,0
26762080,06:47:51,06:47:51,9763,4,,,,1887.12,0
26762080,06:48:30,06:48:30,10568,5,,,,2239.27,0
26762080,06:49:20,06:49:20,3276,6,,,,2752.71,0
26762080,06:50:02,06:50:02,3277,7,,,,3180.65,0
26762080,06:50:53,06:50:53,9625,8,,,,3704.56,0
26762080,06:52:35,06:52:35,8537,9,,,,4675.09,0
26762080,06:53:21,06:53:21,9023,10,,,,5064.8,0
26762080,06:55:00,06:55:00,6971,11,,,,5964.54,
26762080,06:57:21,06:57:21,8598,12,,,,6801.41,0
26762080,06:59:39,06:59:39,8250,13,,,,7547.59,0
26762080,07:01:05,07:01:05,3105,14,,,,7985.91,0
26762080,07:02:14,07:02:14,7834,15,,,,8264.8,0
26762080,07:03:07,07:03:07,9516,16,,,,8491.48,0
26762080,07:04:00,07:04:00,9518,17,,,,8792.63,
26762080,07:05:22,07:05:22,3024,18,,,,9468.96,0
26762080,07:05:45,07:05:45,3025,19,,,,9659.84,0
26762080,07:06:20,07:06:20,3026,20,,,,9938.55,0
26762080,07:07:14,07:07:14,3419,21,,,,10440.12,0
26762080,07:08:08,07:08:08,8078,22,,,,10891.65,0
26762080,07:12:19,07:12:19,7977,23,,,,12946.15,0
26762080,07:12:59,07:12:59,7978,24,,,,13275.97,0
26762080,07:13:15,07:13:15,7979,25,,,,13417.96,0
26762080,07:14:00,07:14:00,10269,26,,,,13751.87,
26762080,07:14:27,07:14:27,10267,27,,,,14116.28,0
26762080,07:14:48,07:14:48,10265,28,,,,14393.08,0
26762080,07:17:01,07:17:01,6226,29,,,,16015.79,0
26762080,07:17:24,07:17:24,6227,30,,,,16381,0
26762080,07:18:33,07:18:33,6228,31,,,,17230.46,0
26762080,07:23:20,07:23:20,5820,32,,,,20831.39,0
26762080,07:23:36,07:23:36,5821,33,,,,21057.94,0
26762080,07:24:00,07:24:00,8919,34,,,,21334.52,
26762080,07:24:34,07:24:34,8918,35,,,,21696.01,0
26762080,07:25:06,07:25:06,5825,36,,,,22045.53,0
26762080,07:25:38,07:25:38,5826,37,,,,22416.31,0
26762080,07:26:08,07:26:08,8055,38,,,,22747.58,0
26762080,07:26:28,07:26:28,8802,39,,,,22961.91,0
26762080,07:27:38,07:27:38,2767,40,,,,23318.09,0
26762080,07:28:01,07:28:01,2923,41,,,,23560.84,0
26762080,07:28:35,07:28:35,2791,42,,,,23889.67,0
26762080,07:28:56,07:28:56,2792,43,,,,24156.65,0
26762080,07:29:13,07:29:13,2793,44,,,,24338.43,0
26762080,07:29:29,07:29:29,2924,45,,,,24492.13,0
26762080,07:29:55,07:29:55,2925,46,,,,24866.85,0
26762080,07:31:00,07:31:00,1129,47,,,,25692.08,
26762080,07:32:38,07:32:38,9790,48,,,,26576.61,0
26762080,07:33:43,07:33:43,4593,49,,,,27070.12,0
26762080,07:34:52,07:34:52,2928,50,,,,27592.68,0
26762080,07:36:00,07:36:00,2691,51,,,,28061.28,
26762080,07:36:58,07:36:58,658,52,,,,28781.68,0
26762080,07:37:18,07:37:18,2692,53,,,,28968.06,0
26762080,07:37:40,07:37:40,2693,54,,,,29246.77,0
26762080,07:38:22,07:38:22,659,55,,,,29684.04,0
26762080,07:38:46,07:38:46,660,56,,,,29981.26,0
26762080,07:39:12,07:39:12,2694,57,,,,30308.89,0
26762080,07:39:29,07:39:29,2695,58,,,,30496.49,0
26762080,07:39:57,07:39:57,661,59,,,,30766.47,0
26762080,07:40:18,07:40:18,662,60,,,,30990.05,0
26762080,07:40:46,07:40:46,663,61,,,,31276.76,0
26762080,07:41:33,07:41:33,5144,62,,,,31653.6,0
26762080,07:42:12,07:42:12,6998,63,,,,32128.65,0
26762080,07:43:00,07:43:00,597,64,,,,32524.88,0
26762080,07:43:22,07:43:22,598,65,,,,32735.22,0
26762080,07:44:00,07:44:00,599,66,,,,33157.13,
26762080,07:45:09,07:45:09,664,67,,,,33720.28,0
26762080,07:45:55,07:45:55,665,68,,,,34119.55,0
26762080,07:46:22,07:46:22,666,69,,,,34321.74,0
26762080,07:47:21,07:47:21,667,70,,,,34675.98,0
26762080,07:47:54,07:47:54,668,71,,,,34895.94,0
26762080,07:48:38,07:48:38,669,72,,,,35230.55,0
26762080,07:49:00,07:49:00,9547,73,,,,35410.53,
26762080,07:49:59,07:49:59,2696,74,,,,35847.12,0
26762080,07:50:25,07:50:25,9539,75,,,,36110.23,0
26762080,07:50:47,07:50:47,2698,76,,,,36359.92,0
26762080,07:51:58,07:51:58,9545,77,,,,36947.29,0
26762080,07:52:53,07:52:53,8616,78,,,,37420.42,0
26762080,07:53:51,07:53:51,8617,79,,,,37917.25,0
26762080,07:54:42,07:54:42,7959,80,,,,38280.27,0
26762080,07:55:08,07:55:08,7960,81,,,,38487.28,0
26762080,07:56:00,07:56:00,7961,82,,,,38984.22,
26762080,07:56:16,07:56:16,7962,83,,,,39121.01,0
26762080,07:56:48,07:56:48,7963,84,,,,39435.72,0
26762080,07:57:28,07:57:28,2819,85,,,,39652.57,0
26762080,07:58:08,07:58:08,2820,86,,,,39911.27,0
26762080,07:58:24,07:58:24,6510,87,,,,40005.92,0
26762080,07:58:52,07:58:52,7964,88,,,,40196.57,0
26762080,07:59:20,07:59:20,2712,89,,,,40363.86,0
26762080,07:59:50,07:59:50,2715,90,,,,40577.42,0
26762080,08:00:33,08:00:33,2716,91,,,,40844.6,0
26762080,08:01:07,08:01:07,2717,92,,,,41084.34,0
26762080,08:01:41,08:01:41,2718,93,,,,41310.48,0
26762080,08:02:43,08:02:43,603,94,,,,41728.87,0
26762080,08:05:00,08:05:00,9546,95,,1,,42688.65,
26762090,06:45:00,06:45:00,10697,1,,,1,0,
26762090,06:46:43,06:46:43,9767,2,,,,1199.92,0
26762090,06:47:20,06:47:20,9765,3,,,,1576.6,0
26762090,06:47:51,06:47:51,9763,4,,,,1887.12,0
26762090,06:48:30,06:48:30,10568,5,,,,2239.27,0
26762090,06:49:20,06:49:20,3276,6,,,,2752.71,0
26762090,06:50:02,06:50:02,3277,7,,,,3180.65,0
26762090,06:50:53,06:50:53,9625,8,,,,3704.56,0
26762090,06:52:35,06:52:35,8537,9,,,,4675.09,0
26762090,06:53:21,06:53:21,9023,10,,,,5064.8,0
26762090,06:55:00,06:55:00,6971,11,,,,5964.54,
26762090,06:57:21,06:57:21,8598,12,,,,6801.41,0
26762090,06:59:39,06:59:39,8250,13,,,,7547.59,0
26762090,07:01:05,07:01:05,3105,14,,,,7985.91,0
26762090,07:02:14,07:02:14,7834,15,,,,8264.8,0
26762090,07:03:07,07:03:07,9516,16,,,,8491.48,0
26762090,07:04:00,07:04:00,9518,17,,,,8792.63,
26762090,07:05:22,07:05:22,3024,18,,,,9468.96,0
26762090,07:05:45,07:05:45,3025,19,,,,9659.84,0
26762090,07:06:20,07:06:20,3026,20,,,,9938.55,0
26762090,07:07:14,07:07:14,3419,21,,,,10440.12,0
26762090,07:08:08,07:08:08,8078,22,,,,10891.65,0
26762090,07:12:19,07:12:19,7977,23,,,,12946.15,0
26762090,07:12:59,07:12:59,7978,24,,,,13275.97,0
26762090,07:13:15,07:13:15,7979,25,,,,13417.96,0
26762090,07:14:00,07:14:00,10269,26,,,,13751.87,
26762090,07:14:27,07:14:27,10267,27,,,,14116.28,0
26762090,07:14:48,07:14:48,10265,28,,,,14393.08,0
26762090,07:17:01,07:17:01,6226,29,,,,16015.79,0
26762090,07:17:24,07:17:24,6227,30,,,,16381,0
26762090,07:18:33,07:18:33,6228,31,,,,17230.46,0
26762090,07:23:20,07:23:20,5820,32,,,,20831.39,0
26762090,07:23:36,07:23:36,5821,33,,,,21057.94,0
26762090,07:24:00,07:24:00,8919,34,,,,21334.52,
26762090,07:24:34,07:24:34,8918,35,,,,21696.01,0
26762090,07:25:06,07:25:06,5825,36,,,,22045.53,0
26762090,07:25:38,07:25:38,5826,37,,,,22416.31,0
26762090,07:26:08,07:26:08,8055,38,,,,22747.58,0
26762090,07:26:28,07:26:28,8802,39,,,,22961.91,0
26762090,07:27:38,07:27:38,2767,40,,,,23318.09,0
26762090,07:28:01,07:28:01,2923,41,,,,23560.84,0
26762090,07:28:35,07:28:35,2791,42,,,,23889.67,0
26762090,07:28:56,07:28:56,2792,43,,,,24156.65,0
26762090,07:29:13,07:29:13,2793,44,,,,24338.43,0
26762090,07:29:29,07:29:29,2924,45,,,,24492.13,0
26762090,07:29:55,07:29:55,2925,46,,,,24866.85,0
26762090,07:31:00,07:31:00,1129,47,,,,25692.08,
26762090,07:32:38,07:32:38,9790,48,,,,26576.61,0
26762090,07:33:43,07:33:43,4593,49,,,,27070.12,0
26762090,07:34:52,07:34:52,2928,50,,,,27592.68,0
26762090,07:36:00,07:36:00,2691,51,,,,28061.28,
26762090,07:36:58,07:36:58,658,52,,,,28781.68,0
26762090,07:37:18,07:37:18,2692,53,,,,28968.06,0
26762090,07:37:40,07:37:40,2693,54,,,,29246.77,0
26762090,07:38:22,07:38:22,659,55,,,,29684.04,0
26762090,07:38:46,07:38:46,660,56,,,,29981.26,0
26762090,07:39:12,07:39:12,2694,57,,,,30308.89,0
26762090,07:39:29,07:39:29,2695,58,,,,30496.49,0
26762090,07:39:57,07:39:57,661,59,,,,30766.47,0
26762090,07:40:18,07:40:18,662,60,,,,30990.05,0
26762090,07:40:46,07:40:46,663,61,,,,31276.76,0
26762090,07:41:33,07:41:33,5144,62,,,,31653.6,0
26762090,07:42:12,07:42:12,6998,63,,,,32128.65,0
26762090,07:43:00,07:43:00,597,64,,,,32524.88,0
26762090,07:43:22,07:43:22,598,65,,,,32735.22,0
26762090,07:44:00,07:44:00,599,66,,,,33157.13,
26762090,07:45:09,07:45:09,664,67,,,,33720.28,0
26762090,07:45:55,07:45:55,665,68,,,,34119.55,0
26762090,07:46:22,07:46:22,666,69,,,,34321.74,0
26762090,07:47:21,07:47:21,667,70,,,,34675.98,0
26762090,07:47:54,07:47:54,668,71,,,,34895.94,0
26762090,07:48:38,07:48:38,669,72,,,,35230.55,0
26762090,07:49:00,07:49:00,9547,73,,,,35410.53,
26762090,07:49:59,07:49:59,2696,74,,,,35847.12,0
26762090,07:50:25,07:50:25,9539,75,,,,36110.23,0
26762090,07:50:47,07:50:47,2698,76,,,,36359.92,0
26762090,07:51:58,07:51:58,9545,77,,,,36947.29,0
26762090,07:52:53,07:52:53,8616,78,,,,37420.42,0
26762090,07:53:51,07:53:51,8617,79,,,,37917.25,0
26762090,07:54:42,07:54:42,7959,80,,,,38280.27,0
26762090,07:55:08,07:55:08,7960,81,,,,38487.28,0
26762090,07:56:00,07:56:00,7961,82,,,,38984.22,
26762090,07:56:16,07:56:16,7962,83,,,,39121.01,0
26762090,07:56:48,07:56:48,7963,84,,,,39435.72,0
26762090,07:57:28,07:57:28,2819,85,,,,39652.57,0
26762090,07:58:08,07:58:08,2820,86,,,,39911.27,0
26762090,07:58:24,07:58:24,6510,87,,,,40005.92,0
26762090,07:58:52,07:58:52,7964,88,,,,40196.57,0
26762090,07:59:20,07:59:20,2712,89,,,,40363.86,0
26762090,07:59:50,07:59:50,2715,90,,,,40577.42,0
26762090,08:00:33,08:00:33,2716,91,,,,40844.6,0
26762090,08:01:07,08:01:07,2717,92,,,,41084.34,0
26762090,08:01:41,08:01:41,2718,93,,,,41310.48,0
26762090,08:02:43,08:02:43,603,94,,,,41728.87,0
26762090,08:05:00,08:05:00,9546,95,,1,,42688.65,
27965020,16:09:00,16:09:00,10697,1,,,1,0,
27965020,16:11:35,16:11:35,9767,2,,,,1199.92,0
27965020,16:12:30,16:12:30,9765,3,,,,1576.6,0
27965020,16:13:17,16:13:17,9763,4,,,,1887.12,0
27965020,16:14:15,16:14:15,10568,5,,,,2239.27,0
27965020,16:15:30,16:15:30,3276,6,,,,2752.71,0
27965020,16:16:34,16:16:34,3277,7,,,,3180.65,0
27965020,16:17:49,16:17:49,9625,8,,,,3704.56,0
27965020,16:20:23,16:20:23,8537,9,,,,4675.09,0
27965020,16:21:32,16:21:32,9023,10,,,,5064.8,0
27965020,16:24:00,16:24:00,6971,11,,,,5964.54,
27965020,16:26:05,16:26:05,8598,12,,,,6801.41,0
27965020,16:28:08,16:28:08,8250,13,,,,7547.59,0
27965020,16:29:24,16:29:24,3105,14,,,,7985.91,0
27965020,16:30:26,16:30:26,7834,15,,,,8264.8,0
27965020,16:31:13,16:31:13,9516,16,,,,8491.48,0
27965020,16:32:00,16:32:00,9518,17,,,,8792.63,
27965020,16:33:06,16:33:06,3024,18,,,,9468.96,0
27965020,16:33:24,16:33:24,3025,19,,,,9659.84,0
27965020,16:33:52,16:33:52,3026,20,,,,9938.55,0
27965020,16:34:35,16:34:35,3419,21,,,,10440.12,0
27965020,16:35:19,16:35:19,8078,22,,,,10891.65,0
27965020,16:38:39,16:38:39,7977,23,,,,12946.15,0
27965020,16:39:11,16:39:11,7978,24,,,,13275.97,0
27965020,16:39:24,16:39:24,7979,25,,,,13417.96,0
27965020,16:40:00,16:40:00,10269,26,,,,13751.87,
27965020,16:40:38,16:40:38,10267,27,,,,14116.28,0
27965020,16:41:08,16:41:08,10265,28,,,,14393.08,0
27965020,16:44:13,16:44:13,6226,29,,,,16015.79,0
27965020,16:44:45,16:44:45,6227,30,,,,16381,0
27965020,16:46:22,16:46:22,6228,31,,,,17230.46,0
27965020,16:53:04,16:53:04,5820,32,,,,20831.39,0
27965020,16:53:26,16:53:26,5821,33,,,,21057.94,0
27965020,16:54:00,16:54:00,8919,34,,,,21334.52,
27965020,16:54:53,16:54:53,8918,35,,,,21696.01,0
27965020,16:55:44,16:55:44,5825,36,,,,22045.53,0
27965020,16:56:34,16:56:34,5826,37,,,,22416.31,0
27965020,16:57:22,16:57:22,8055,38,,,,22747.58,0
27965020,16:57:53,16:57:53,8802,39,,,,22961.91,0
27965020,16:59:43,16:59:43,2767,40,,,,23318.09,0
27965020,17:00:19,17:00:19,2923,41,,,,23560.84,0
27965020,17:01:13,17:01:13,2791,42,,,,23889.67,0
27965020,17:01:46,17:01:46,2792,43,,,,24156.65,0
27965020,17:02:12,17:02:12,2793,44,,,,24338.43,0
27965020,17:02:37,17:02:37,2924,45,,,,24492.13,0
27965020,17:03:18,17:03:18,2925,46,,,,24866.85,0
27965020,17:05:00,17:05:00,1129,47,,,,25692.08,
27965020,17:07:17,17:07:17,9790,48,,,,26576.61,0
27965020,17:08:49,17:08:49,4593,49,,,,27070.12,0
27965020,17:10:25,17:10:25,2928,50,,,,27592.68,0
27965020,17:12:00,17:12:00,2691,51,,,,28061.28,
27965020,17:13:20,17:13:20,658,52,,,,28781.68,0
27965020,17:13:47,17:13:47,2692,53,,,,28968.06,0
27965020,17:14:18,17:14:18,2693,54,,,,29246.77,0
27965020,17:15:16,17:15:16,659,55,,,,29684.04,0
27965020,17:15:48,17:15:48,660,56,,,,29981.26,0
27965020,17:16:24,17:16:24,2694,57,,,,30308.89,0
27965020,17:16:47,17:16:47,2695,58,,,,30496.49,0
27965020,17:17:26,17:17:26,661,59,,,,30766.47,0
27965020,17:17:54,17:17:54,662,60,,,,30990.05,0
27965020,17:18:33,17:18:33,663,61,,,,31276.76,0
27965020,17:19:39,17:19:39,5144,62,,,,31653.6,0
27965020,17:20:32,17:20:32,6998,63,,,,32128.65,0
27965020,17:21:37,17:21:37,597,64,,,,32524.88,0
27965020,17:22:08,17:22:08,598,65,,,,32735.22,0
27965020,17:23:00,17:23:00,599,66,,,,33157.13,
27965020,17:24:37,17:24:37,664,67,,,,33720.28,0
27965020,17:25:41,17:25:41,665,68,,,,34119.55,0
27965020,17:26:19,17:26:19,666,69,,,,34321.74,0
27965020,17:27:42,17:27:42,667,70,,,,34675.98,0
27965020,17:28:28,17:28:28,668,71,,,,34895.94,0
27965020,17:29:30,17:29:30,669,72,,,,35230.55,0
27965020,17:30:00,17:30:00,9547,73,,,,35410.53,
27965020,17:31:50,17:31:50,2696,74,,,,35847.12,0
27965020,17:32:38,17:32:38,9539,75,,,,36110.23,0
27965020,17:33:20,17:33:20,2698,76,,,,36359.92,0
27965020,17:35:31,17:35:31,9545,77,,,,36947.29,0
27965020,17:37:13,17:37:13,8616,78,,,,37420.42,0
27965020,17:39:00,17:39:00,8617,79,,,,37917.25,0
27965020,17:40:36,17:40:36,7959,80,,,,38280.27,0
27965020,17:41:24,17:41:24,7960,81,,,,38487.28,0
27965020,17:43:00,17:43:00,7961,82,,,,38984.22,
27965020,17:43:17,17:43:17,7962,83,,,,39121.01,0
27965020,17:43:53,17:43:53,7963,84,,,,39435.72,0
27965020,17:44:38,17:44:38,2819,85,,,,39652.57,0
27965020,17:45:22,17:45:22,2820,86,,,,39911.27,0
27965020,17:45:40,17:45:40,6510,87,,,,40005.92,0
27965020,17:46:11,17:46:11,7964,88,,,,40196.57,0
27965020,17:46:43,17:46:43,2712,89,,,,40363.86,0
27965020,17:47:16,17:47:16,2715,90,,,,40577.42,0
27965020,17:48:03,17:48:03,2716,91,,,,40844.6,0
27965020,17:48:41,17:48:41,2717,92,,,,41084.34,0
27965020,17:49:19,17:49:19,2718,93,,,,41310.48,0
27965020,17:50:28,17:50:28,603,94,,,,41728.87,0
27965020,17:53:00,17:53:00,9546,95,,1,,42688.65,
27965030,16:09:00,16:09:00,10697,1,,,1,0,
27965030,16:11:35,16:11:35,9767,2,,,,1199.92,0
27965030,16:12:30,16:12:30,9765,3,,,,1576.6,0
27965030,16:13:17,16:13:17,9763,4,,,,1887.12,0
27965030,16:14:15,16:14:15,10568,5,,,,2239.27,0
27965030,16:15:30,16:15:30,3276,6,,,,2752.71,0
27965030,16:16:34,16:16:34,3277,7,,,,3180.65,0
27965030,16:17:49,16:17:49,9625,8,,,,3704.56,0
27965030,16:20:23,16:20:23,8537,9,,,,4675.09,0
27965030,16:21:32,16:21:32,9023,10,,,,5064.8,0
27965030,16:24:00,16:24:00,6971,11,,,,5964.54,
27965030,16:26:05,16:26:05,8598,12,,,,6801.41,0
27965030,16:28:08,16:28:08,8250,13,,,,7547.59,0
27965030,16:29:24,16:29:24,3105,14,,,,7985.91,0
27965030,16:30:26,16:30:26,7834,15,,,,8264.8,0
27965030,16:31:13,16:31:13,9516,16,,,,8491.48,0
27965030,16:32:00,16:32:00,9518,17,,,,8792.63,
27965030,16:33:06,16:33:06,3024,18,,,,9468.96,0
27965030,16:33:24,16:33:24,3025,19,,,,9659.84,0
27965030,16:33:52,16:33:52,3026,20,,,,9938.55,0
27965030,16:34:35,16:34:35,3419,21,,,,10440.12,0
27965030,16:35:19,16:35:19,8078,22,,,,10891.65,0
27965030,16:38:39,16:38:39,7977,23,,,,12946.15,0
27965030,16:39:11,16:39:11,7978,24,,,,13275.97,0
27965030,16:39:24,16:39:24,7979,25,,,,13417.96,0
27965030,16:40:00,16:40:00,10269,26,,,,13751.87,
27965030,16:40:38,16:40:38,10267,27,,,,14116.28,0
27965030,16:41:08,16:41:08,10265,28,,,,14393.08,0
27965030,16:44:13,16:44:13,6226,29,,,,16015.79,0
27965030,16:44:45,16:44:45,6227,30,,,,16381,0
27965030,16:46:22,16:46:22,6228,31,,,,17230.46,0
27965030,16:53:04,16:53:04,5820,32,,,,20831.39,0
27965030,16:53:26,16:53:26,5821,33,,,,21057.94,0
27965030,16:54:00,16:54:00,8919,34,,,,21334.52,
27965030,16:54:53,16:54:53,8918,35,,,,21696.01,0
27965030,16:55:44,16:55:44,5825,36,,,,22045.53,0
27965030,16:56:34,16:56:34,5826,37,,,,22416.31,0
27965030,16:57:22,16:57:22,8055,38,,,,22747.58,0
27965030,16:57:53,16:57:53,8802,39,,,,22961.91,0
27965030,16:59:43,16:59:43,2767,40,,,,23318.09,0
27965030,17:00:19,17:00:19,2923,41,,,,23560.84,0
27965030,17:01:13,17:01:13,2791,42,,,,23889.67,0
27965030,17:01:46,17:01:46,2792,43,,,,24156.65,0
27965030,17:02:12,17:02:12,2793,44,,,,24338.43,0
27965030,17:02:37,17:02:37,2924,45,,,,24492.13,0
27965030,17:03:18,17:03:18,2925,46,,,,24866.85,0
27965030,17:05:00,17:05:00,1129,47,,,,25692.08,
27965030,17:07:17,17:07:17,9790,48,,,,26576.61,0
27965030,17:08:49,17:08:49,4593,49,,,,27070.12,0
27965030,17:10:25,17:10:25,2928,50,,,,27592.68,0
27965030,17:12:00,17:12:00,2691,51,,,,28061.28,
27965030,17:13:20,17:13:20,658,52,,,,28781.68,0
27965030,17:13:47,17:13:47,2692,53,,,,28968.06,0
27965030,17:14:18,17:14:18,2693,54,,,,29246.77,0
27965030,17:15:16,17:15:16,659,55,,,,29684.04,0
27965030,17:15:48,17:15:48,660,56,,,,29981.26,0
27965030,17:16:24,17:16:24,2694,57,,,,30308.89,0
27965030,17:16:47,17:16:47,2695,58,,,,30496.49,0
27965030,17:17:26,17:17:26,661,59,,,,30766.47,0
27965030,17:17:54,17:17:54,662,60,,,,30990.05,0
27965030,17:18:33,17:18:33,663,61,,,,31276.76,0
27965030,17:19:39,17:19:39,5144,62,,,,31653.6,0
27965030,17:20:32,17:20:32,6998,63,,,,32128.65,0
27965030,17:21:37,17:21:37,597,64,,,,32524.88,0
27965030,17:22:08,17:22:08,598,65,,,,32735.22,0
27965030,17:23:00,17:23:00,599,66,,,,33157.13,
27965030,17:24:37,17:24:37,664,67,,,,33720.28,0
27965030,17:25:41,17:25:41,665,68,,,,34119.55,0
27965030,17:26:19,17:26:19,666,69,,,,34321.74,0
27965030,17:27:42,17:27:42,667,70,,,,34675.98,0
27965030,17:28:28,17:28:28,668,71,,,,34895.94,0
27965030,17:29:30,17:29:30,669,72,,,,35230.55,0
27965030,17:30:00,17:30:00,9547,73,,,,35410.53,
27965030,17:31:50,17:31:50,2696,74,,,,35847.12,0
27965030,17:32:38,17:32:38,9539,75,,,,36110.23,0
27965030,17:33:20,17:33:20,2698,76,,,,36359.92,0
27965030,17:35:31,17:35:31,9545,77,,,,36947.29,0
27965030,17:37:13,17:37:13,8616,78,,,,37420.42,0
27965030,17:39:00,17:39:00,8617,79,,,,37917.25,0
27965030,17:40:36,17:40:36,7959,80,,,,38280.27,0
27965030,17:41:24,17:41:24,7960,81,,,,38487.28,0
27965030,17:43:00,17:43:00,7961,82,,,,38984.22,
27965030,17:43:17,17:43:17,7962,83,,,,39121.01,0
27965030,17:43:53,17:43:53,7963,84,,,,39435.72,0
27965030,17:44:38,17:44:38,2819,85,,,,39652.57,0
27965030,17:45:22,17:45:22,2820,86,,,,39911.27,0
27965030,17:45:40,17:45:40,6510,87,,,,40005.92,0
27965030,17:46:11,17:46:11,7964,88,,,,40196.57,0
27965030,17:46:43,17:46:43,2712,89,,,,40363.86,0
27965030,17:47:16,17:47:16,2715,90,,,,40577.42,0
27965030,17:48:03,17:48:03,2716,91,,,,40844.6,0
27965030,17:48:41,17:48:41,2717,92,,,,41084.34,0
27965030,17:49:19,17:49:19,2718,93,,,,41310.48,0
27965030,17:50:28,17:50:28,603,94,,,,41728.87,0
27965030,17:53:00,17:53:00,9546,95,,1,,42688.65,
27965040,16:09:00,16:09:00,10697,1,,,1,0,
27965040,16:11:35,16:11:35,9767,2,,,,1199.92,0
27965040,16:12:30,16:12:30,9765,3,,,,1576.6,0
27965040,16:13:17,16:13:17,9763,4,,,,1887.12,0
27965040,16:14:15,16:14:15,10568,5,,,,2239.27,0
27965040,16:15:30,16:15:30,3276,6,,,,2752.71,0
27965040,16:16:34,16:16:34,3277,7,,,,3180.65,0
27965040,16:17:49,16:17:49,9625,8,,,,3704.56,0
27965040,16:20:23,16:20:23,8537,9,,,,4675.09,0
27965040,16:21:32,16:21:32,9023,10,,,,5064.8,0
27965040,16:24:00,16:24:00,6971,11,,,,5964.54,
27965040,16:26:05,16:26:05,8598,12,,,,6801.41,0
27965040,16:28:08,16:28:08,8250,13,,,,7547.59,0
27965040,16:29:24,16:29:24,3105,14,,,,7985.91,0
27965040,16:30:26,16:30:26,7834,15,,,,8264.8,0
27965040,16:31:13,16:31:13,9516,16,,,,8491.48,0
27965040,16:32:00,16:32:00,9518,17,,,,8792.63,
27965040,16:33:06,16:33:06,3024,18,,,,9468.96,0
27965040,16:33:24,16:33:24,3025,19,,,,9659.84,0
27965040,16:33:52,16:33:52,3026,20,,,,9938.55,0
27965040,16:34:35,16:34:35,3419,21,,,,10440.12,0
27965040,16:35:19,16:35:19,8078,22,,,,10891.65,0
27965040,16:38:39,16:38:39,7977,23,,,,12946.15,0
27965040,16:39:11,16:39:11,7978,24,,,,13275.97,0
27965040,16:39:24,16:39:24,7979,25,,,,13417.96,0
27965040,16:40:00,16:40:00,10269,26,,,,13751.87,
27965040,16:40:38,16:40:38,10267,27,,,,14116.28,0
27965040,16:41:08,16:41:08,10265,28,,,,14393.08,0
27965040,16:44:13,16:44:13,6226,29,,,,16015.79,0
27965040,16:44:45,16:44:45,6227,30,,,,16381,0
27965040,16:46:22,16:46:22,6228,31,,,,17230.46,0
27965040,16:53:04,16:53:04,5820,32,,,,20831.39,0
27965040,16:53:26,16:53:26,5821,33,,,,21057.94,0
27965040,16:54:00,16:54:00,8919,34,,,,21334.52,
27965040,16:54:53,16:54:53,8918,35,,,,21696.01,0
27965040,16:55:44,16:55:44,5825,36,,,,22045.53,0
27965040,16:56:34,16:56:34,5826,37,,,,22416.31,0
27965040,16:57:22,16:57:22,8055,38,,,,22747.58,0
27965040,16:57:53,16:57:53,8802,39,,,,22961.91,0
27965040,16:59:43,16:59:43,2767,40,,,,23318.09,0
27965040,17:00:19,17:00:19,2923,41,,,,23560.84,0
27965040,17:01:13,17:01:13,2791,42,,,,23889.67,0
27965040,17:01:46,17:01:46,2792,43,,,,24156.65,0
27965040,17:02:12,17:02:12,2793,44,,,,24338.43,0
27965040,17:02:37,17:02:37,2924,45,,,,24492.13,0
27965040,17:03:18,17:03:18,2925,46,,,,24866.85,0
27965040,17:05:00,17:05:00,1129,47,,,,25692.08,
27965040,17:07:17,17:07:17,9790,48,,,,26576.61,0
27965040,17:08:49,17:08:49,4593,49,,,,27070.12,0
27965040,17:10:25,17:10:25,2928,50,,,,27592.68,0
27965040,17:12:00,17:12:00,2691,51,,,,28061.28,
27965040,17:13:20,17:13:20,658,52,,,,28781.68,0
27965040,17:13:47,17:13:47,2692,53,,,,28968.06,0
27965040,17:14:18,17:14:18,2693,54,,,,29246.77,0
27965040,17:15:16,17:15:16,659,55,,,,29684.04,0
27965040,17:15:48,17:15:48,660,56,,,,29981.26,0
27965040,17:16:24,17:16:24,2694,57,,,,30308.89,0
27965040,17:16:47,17:16:47,2695,58,,,,30496.49,0
27965040,17:17:26,17:17:26,661,59,,,,30766.47,0
27965040,17:17:54,17:17:54,662,60,,,,30990.05,0
27965040,17:18:33,17:18:33,663,61,,,,31276.76,0
27965040,17:19:39,17:19:39,5144,62,,,,31653.6,0
27965040,17:20:32,17:20:32,6998,63,,,,32128.65,0
27965040,17:21:37,17:21:37,597,64,,,,32524.88,0
27965040,17:22:08,17:22:08,598,65,,,,32735.22,0
27965040,17:23:00,17:23:00,599,66,,,,33157.13,
27965040,17:24:37,17:24:37,664,67,,,,33720.28,0
27965040,17:25:41,17:25:41,665,68,,,,34119.55,0
27965040,17:26:19,17:26:19,666,69,,,,34321.74,0
27965040,17:27:42,17:27:42,667,70,,,,34675.98,0
27965040,17:28:28,17:28:28,668,71,,,,34895.94,0
27965040,17:29:30,17:29:30,669,72,,,,35230.55,0
27965040,17:30:00,17:30:00,9547,73,,,,35410.53,
27965040,17:31:50,17:31:50,2696,74,,,,35847.12,0
27965040,17:32:38,17:32:38,9539,75,,,,36110.23,0
27965040,17:33:20,17:33:20,2698,76,,,,36359.92,0
27965040,17:35:31,17:35:31,9545,77,,,,36947.29,0
27965040,17:37:13,17:37:13,8616,78,,,,37420.42,0
27965040,17:39:00,17:39:00,8617,79,,,,37917.25,0
27965040,17:40:36,17:40:36,7959,80,,,,38280.27,0
27965040,17:41:24,17:41:24,7960,81,,,,38487.28,0
27965040,17:43:00,17:43:00,7961,82,,,,38984.22,
27965040,17:43:17,17:43:17,7962,83,,,,39121.01,0
27965040,17:43:53,17:43:53,7963,84,,,,39435.72,0
27965040,17:44:38,17:44:38,2819,85,,,,39652.57,0
27965040,17:45:22,17:45:22,2820,86,,,,39911.27,0
27965040,17:45:40,17:45:40,6510,87,,,,40005.92,0
27965040,17:46:11,17:46:11,7964,88,,,,40196.57,0
27965040,17:46:43,17:46:43,2712,89,,,,40363.86,0
27965040,17:47:16,17:47:16,2715,90,,,,40577.42,0
27965040,17:48:03,17:48:03,2716,91,,,,40844.6,0
27965040,17:48:41,17:48:41,2717,92,,,,41084.34,0
27965040,17:49:19,17:49:19,2718,93,,,,41310.48,0
27965040,17:50:28,17:50:28,603,94,,,,41728.87,0
27965040,17:53:00,17:53:00,9546,95,,1,,42688.65,
27965050,16:09:00,16:09:00,10697,1,,,1,0,
27965050,16:11:35,16:11:35,9767,2,,,,1199.92,0
27965050,16:12:30,16:12:30,9765,3,,,,1576.6,0
27965050,16:13:17,16:13:17,9763,4,,,,1887.12,0
27965050,16:14:15,16:14:15,10568,5,,,,2239.27,0
27965050,16:15:30,16:15:30,3276,6,,,,2752.71,0
27965050,16:16:34,16:16:34,3277,7,,,,3180.65,0
27965050,16:17:49,16:17:49,9625,8,,,,3704.56,0
27965050,16:20:23,16:20:23,8537,9,,,,4675.09,0
27965050,16:21:32,16:21:32,9023,10,,,,5064.8,0
27965050,16:24:00,16:24:00,6971,11,,,,5964.54,
27965050,16:26:05,16:26:05,8598,12,,,,6801.41,0
27965050,16:28:08,16:28:08,8250,13,,,,7547.59,0
27965050,16:29:24,16:29:24,3105,14,,,,7985.91,0
27965050,16:30:26,16:30:26,7834,15,,,,8264.8,0
27965050,16:31:13,16:31:13,9516,16,,,,8491.48,0
27965050,16:32:00,16:32:00,9518,17,,,,8792.63,
27965050,16:33:06,16:33:06,3024,18,,,,9468.96,0
27965050,16:33:24,16:33:24,3025,19,,,,9659.84,0
27965050,16:33:52,16:33:52,3026,20,,,,9938.55,0
27965050,16:34:35,16:34:35,3419,21,,,,10440.12,0
27965050,16:35:19,16:35:19,8078,22,,,,10891.65,0
27965050,16:38:39,16:38:39,7977,23,,,,12946.15,0
27965050,16:39:11,16:39:11,7978,24,,,,13275.97,0
27965050,16:39:24,16:39:24,7979,25,,,,13417.96,0
27965050,16:40:00,16:40:00,10269,26,,,,13751.87,
27965050,16:40:38,16:40:38,10267,27,,,,14116.28,0
27965050,16:41:08,16:41:08,10265,28,,,,14393.08,0
27965050,16:44:13,16:44:13,6226,29,,,,16015.79,0
27965050,16:44:45,16:44:45,6227,30,,,,16381,0
27965050,16:46:22,16:46:22,6228,31,,,,17230.46,0
27965050,16:53:04,16:53:04,5820,32,,,,20831.39,0
27965050,16:53:26,16:53:26,5821,33,,,,21057.94,0
27965050,16:54:00,16:54:00,8919,34,,,,21334.52,
27965050,16:54:53,16:54:53,8918,35,,,,21696.01,0
27965050,16:55:44,16:55:44,5825,36,,,,22045.53,0
27965050,16:56:34,16:56:34,5826,37,,,,22416.31,0
27965050,16:57:22,16:57:22,8055,38,,,,22747.58,0
27965050,16:57:53,16:57:53,8802,39,,,,22961.91,0
27965050,16:59:43,16:59:43,2767,40,,,,23318.09,0
27965050,17:00:19,17:00:19,2923,41,,,,23560.84,0
27965050,17:01:13,17:01:13,2791,42,,,,23889.67,0
27965050,17:01:46,17:01:46,2792,43,,,,24156.65,0
27965050,17:02:12,17:02:12,2793,44,,,,24338.43,0
27965050,17:02:37,17:02:37,2924,45,,,,24492.13,0
27965050,17:03:18,17:03:18,2925,46,,,,24866.85,0
27965050,17:05:00,17:05:00,1129,47,,,,25692.08,
27965050,17:07:17,17:07:17,9790,48,,,,26576.61,0
27965050,17:08:49,17:08:49,4593,49,,,,27070.12,0
27965050,17:10:25,17:10:25,2928,50,,,,27592.68,0
27965050,17:12:00,17:12:00,2691,51,,,,28061.28,
27965050,17:13:20,17:13:20,658,52,,,,28781.68,0
27965050,17:13:47,17:13:47,2692,53,,,,28968.06,0
27965050,17:14:18,17:14:18,2693,54,,,,29246.77,0
27965050,17:15:16,17:15:16,659,55,,,,29684.04,0
27965050,17:15:48,17:15:48,660,56,,,,29981.26,0
27965050,17:16:24,17:16:24,2694,57,,,,30308.89,0
27965050,17:16:47,17:16:47,2695,58,,,,30496.49,0
27965050,17:17:26,17:17:26,661,59,,,,30766.47,0
27965050,17:17:54,17:17:54,662,60,,,,30990.05,0
27965050,17:18:33,17:18:33,663,61,,,,31276.76,0
27965050,17:19:39,17:19:39,5144,62,,,,31653.6,0
27965050,17:20:32,17:20:32,6998,63,,,,32128.65,0
27965050,17:21:37,17:21:37,597,64,,,,32524.88,0
27965050,17:22:08,17:22:08,598,65,,,,32735.22,0
27965050,17:23:00,17:23:00,599,66,,,,33157.13,
27965050,17:24:37,17:24:37,664,67,,,,33720.28,0
27965050,17:25:41,17:25:41,665,68,,,,34119.55,0
27965050,17:26:19,17:26:19,666,69,,,,34321.74,0
27965050,17:27:42,17:27:42,667,70,,,,34675.98,0
27965050,17:28:28,17:28:28,668,71,,,,34895.94,0
27965050,17:29:30,17:29:30,669,72,,,,35230.55,0
27965050,17:30:00,17:30:00,9547,73,,,,35410.53,
27965050,17:31:50,17:31:50,2696,74,,,,35847.12,0
27965050,17:32:38,17:32:38,9539,75,,,,36110.23,0
27965050,17:33:20,17:33:20,2698,76,,,,36359.92,0
27965050,17:35:31,17:35:31,9545,77,,,,36947.29,0
27965050,17:37:13,17:37:13,8616,78,,,,37420.42,0
27965050,17:39:00,17:39:00,8617,79,,,,37917.25,0
27965050,17:40:36,17:40:36,7959,80,,,,38280.27,0
27965050,17:41:24,17:41:24,7960,81,,,,38487.28,0
27965050,17:43:00,17:43:00,7961,82,,,,38984.22,
27965050,17:43:17,17:43:17,7962,83,,,,39121.01,0
27965050,17:43:53,17:43:53,7963,84,,,,39435.72,0
27965050,17:44:38,17:44:38,2819,85,,,,39652.57,0
27965050,17:45:22,17:45:22,2820,86,,,,39911.27,0
27965050,17:45:40,17:45:40,6510,87,,,,40005.92,0
27965050,17:46:11,17:46:11,7964,88,,,,40196.57,0
27965050,17:46:43,17:46:43,2712,89,,,,40363.86,0
27965050,17:47:16,17:47:16,2715,90,,,,40577.42,0
27965050,17:48:03,17:48:03,2716,91,,,,40844.6,0
27965050,17:48:41,17:48:41,2717,92,,,,41084.34,0
27965050,17:49:19,17:49:19,2718,93,,,,41310.48,0
27965050,17:50:28,17:50:28,603,94,,,,41728.87,0
27965050,17:53:00,17:53:00,9546,95,,1,,42688.65,
27965060,16:09:00,16:09:00,10697,1,,,1,0,
27965060,16:11:35,16:11:35,9767,2,,,,1199.92,0
27965060,16:12:30,16:12:30,9765,3,,,,1576.6,0
27965060,16:13:17,16:13:17,9763,4,,,,1887.12,0
27965060,16:14:15,16:14:15,10568,5,,,,2239.27,0
27965060,16:15:30,16:15:30,3276,6,,,,2752.71,0
27965060,16:16:34,16:16:34,3277,7,,,,3180.65,0
27965060,16:17:49,16:17:49,9625,8,,,,3704.56,0
27965060,16:20:23,16:20:23,8537,9,,,,4675.09,0
27965060,16:21:32,16:21:32,9023,10,,,,5064.8,0
27965060,16:24:00,16:24:00,6971,11,,,,5964.54,
27965060,16:26:05,16:26:05,8598,12,,,,6801.41,0
27965060,16:28:08,16:28:08,8250,13,,,,7547.59,0
27965060,16:29:24,16:29:24,3105,14,,,,7985.91,0
27965060,16:30:26,16:30:26,7834,15,,,,8264.8,0
27965060,16:31:13,16:31:13,9516,16,,,,8491.48,0
27965060,16:32:00,16:32:00,9518,17,,,,8792.63,
27965060,16:33:06,16:33:06,3024,18,,,,9468.96,0
27965060,16:33:24,16:33:24,3025,19,,,,9659.84,0
27965060,16:33:52,16:33:52,3026,20,,,,9938.55,0
27965060,16:34:35,16:34:35,3419,21,,,,10440.12,0
27965060,16:35:19,16:35:19,8078,22,,,,10891.65,0
27965060,16:38:39,16:38:39,7977,23,,,,12946.15,0
27965060,16:39:11,16:39:11,7978,24,,,,13275.97,0
27965060,16:39:24,16:39:24,7979,25,,,,13417.96,0
27965060,16:40:00,16:40:00,10269,26,,,,13751.87,
27965060,16:40:38,16:40:38,10267,27,,,,14116.28,0
27965060,16:41:08,16:41:08,10265,28,,,,14393.08,0
27965060,16:44:13,16:44:13,6226,29,,,,16015.79,0
27965060,16:44:45,16:44:45,6227,30,,,,16381,0
27965060,16:46:22,16:46:22,6228,31,,,,17230.46,0
27965060,16:53:04,16:53:04,5820,32,,,,20831.39,0
27965060,16:53:26,16:53:26,5821,33,,,,21057.94,0
27965060,16:54:00,16:54:00,8919,34,,,,21334.52,
27965060,16:54:53,16:54:53,8918,35,,,,21696.01,0
27965060,16:55:44,16:55:44,5825,36,,,,22045.53,0
27965060,16:56:34,16:56:34,5826,37,,,,22416.31,0
27965060,16:57:22,16:57:22,8055,38,,,,22747.58,0
27965060,16:57:53,16:57:53,8802,39,,,,22961.91,0
27965060,16:59:43,16:59:43,2767,40,,,,23318.09,0
27965060,17:00:19,17:00:19,2923,41,,,,23560.84,0
27965060,17:01:13,17:01:13,2791,42,,,,23889.67,0
27965060,17:01:46,17:01:46,2792,43,,,,24156.65,0
27965060,17:02:12,17:02:12,2793,44,,,,24338.43,0
27965060,17:02:37,17:02:37,2924,45,,,,24492.13,0
27965060,17:03:18,17:03:18,2925,46,,,,24866.85,0
27965060,17:05:00,17:05:00,1129,47,,,,25692.08,
27965060,17:07:17,17:07:17,9790,48,,,,26576.61,0
27965060,17:08:49,17:08:49,4593,49,,,,27070.12,0
27965060,17:10:25,17:10:25,2928,50,,,,27592.68,0
27965060,17:12:00,17:12:00,2691,51,,,,28061.28,
27965060,17:13:20,17:13:20,658,52,,,,28781.68,0
27965060,17:13:47,17:13:47,2692,53,,,,28968.06,0
27965060,17:14:18,17:14:18,2693,54,,,,29246.77,0
27965060,17:15:16,17:15:16,659,55,,,,29684.04,0
27965060,17:15:48,17:15:48,660,56,,,,29981.26,0
27965060,17:16:24,17:16:24,2694,57,,,,30308.89,0
27965060,17:16:47,17:16:47,2695,58,,,,30496.49,0
27965060,17:17:26,17:17:26,661,59,,,,30766.47,0
27965060,17:17:54,17:17:54,662,60,,,,30990.05,0
27965060,17:18:33,17:18:33,663,61,,,,31276.76,0
27965060,17:19:39,17:19:39,5144,62,,,,31653.6,0
27965060,17:20:32,17:20:32,6998,63,,,,32128.65,0
27965060,17:21:37,17:21:37,597,64,,,,32524.88,0
27965060,17:22:08,17:22:08,598,65,,,,32735.22,0
27965060,17:23:00,17:23:00,599,66,,,,33157.13,
27965060,17:24:37,17:24:37,664,67,,,,33720.28,0
27965060,17:25:41,17:25:41,665,68,,,,34119.55,0
27965060,17:26:19,17:26:19,666,69,,,,34321.74,0
27965060,17:27:42,17:27:42,667,70,,,,34675.98,0
27965060,17:28:28,17:28:28,668,71,,,,34895.94,0
27965060,17:29:30,17:29:30,669,72,,,,35230.55,0
27965060,17:30:00,17:30:00,9547,73,,,,35410.53,
27965060,17:31:50,17:31:50,2696,74,,,,35847.12,0
27965060,17:32:38,17:32:38,9539,75,,,,36110.23,0
27965060,17:33:20,17:33:20,2698,76,,,,36359.92,0
27965060,17:35:31,17:35:31,9545,77,,,,36947.29,0
27965060,17:37:13,17:37:13,8616,78,,,,37420.42,0
27965060,17:39:00,17:39:00,8617,79,,,,37917.25,0
27965060,17:40:36,17:40:36,7959,80,,,,38280.27,0
27965060,17:41:24,17:41:24,7960,81,,,,38487.28,0
27965060,17:43:00,17:43:00,7961,82,,,,38984.22,
27965060,17:43:17,17:43:17,7962,83,,,,39121.01,0
27965060,17:43:53,17:43:53,7963,84,,,,39435.72,0
27965060,17:44:38,17:44:38,2819,85,,,,39652.57,0
27965060,17:45:22,17:45:22,2820,86,,,,39911.27,0
27965060,17:45:40,17:45:40,6510,87,,,,40005.92,0
27965060,17:46:11,17:46:11,7964,88,,,,40196.57,0
27965060,17:46:43,17:46:43,2712,89,,,,40363.86,0
27965060,17:47:16,17:47:16,2715,90,,,,40577.42,0
27965060,17:48:03,17:48:03,2716,91,,,,40844.6,0
27965060,17:48:41,17:48:41,2717,92,,,,41084.34,0
27965060,17:49:19,17:49:19,2718,93,,,,41310.48,0
27965060,17:50:28,17:50:28,603,94,,,,41728.87,0
27965060,17:53:00,17:53:00,9546,95,,1,,42688.65,
28517110,04:43:00,04:43:00,10269,1,,,1,0,
28517110,04:43:27,04:43:27,10267,2,,,,364.41,0
28517110,04:43:48,04:43:48,10265,3,,,,641.21,0
28517110,04:46:01,04:46:01,6226,4,,,,2263.92,0
28517110,04:46:24,04:46:24,6227,5,,,,2629.13,0
28517110,04:47:33,04:47:33,6228,6,,,,3478.59,0
28517110,04:52:20,04:52:20,5820,7,,,,7079.52,0
28517110,04:52:36,04:52:36,5821,8,,,,7306.07,0
28517110,04:53:00,04:53:00,8919,9,,,,7582.65,
28517110,04:53:34,04:53:34,8918,10,,,,7944.14,0
28517110,04:54:06,04:54:06,5825,11,,,,8293.66,0
28517110,04:54:38,04:54:38,5826,12,,,,8664.44,0
28517110,04:55:08,04:55:08,8055,13,,,,8995.71,0
28517110,04:55:28,04:55:28,8802,14,,,,9210.04,0
28517110,04:56:38,04:56:38,2767,15,,,,9566.22,0
28517110,04:57:01,04:57:01,2923,16,,,,9808.97,0
28517110,04:57:35,04:57:35,2791,17,,,,10137.8,0
28517110,04:57:56,04:57:56,2792,18,,,,10404.78,0
28517110,04:58:13,04:58:13,2793,19,,,,10586.56,0
28517110,04:58:29,04:58:29,2924,20,,,,10740.26,0
28517110,04:58:55,04:58:55,2925,21,,,,11114.98,0
28517110,05:00:00,05:00:00,1129,22,,,,11940.21,
28517110,05:01:38,05:01:38,9790,23,,,,12824.74,0
28517110,05:02:43,05:02:43,4593,24,,,,13318.25,0
28517110,05:03:52,05:03:52,2928,25,,,,13840.81,0
28517110,05:05:00,05:05:00,2691,26,,,,14309.41,
28517110,05:05:58,05:05:58,658,27,,,,15029.81,0
28517110,05:06:18,05:06:18,2692,28,,,,15216.19,0
28517110,05:06:40,05:06:40,2693,29,,,,15494.9,0
28517110,05:07:22,05:07:22,659,30,,,,15932.17,0
28517110,05:07:46,05:07:46,660,31,,,,16229.39,0
28517110,05:08:12,05:08:12,2694,32,,,,16557.02,0
28517110,05:08:29,05:08:29,2695,33,,,,16744.62,0
28517110,05:08:57,05:08:57,661,34,,,,17014.6,0
28517110,05:09:18,05:09:18,662,35,,,,17238.18,0
28517110,05:09:46,05:09:46,663,36,,,,17524.89,0
28517110,05:10:33,05:10:33,5144,37,,,,17901.73,0
28517110,05:11:12,05:11:12,6998,38,,,,18376.78,0
28517110,05:12:00,05:12:00,597,39,,,,18773.01,0
28517110,05:12:22,05:12:22,598,40,,,,18983.35,0
28517110,05:13:00,05:13:00,599,41,,,,19405.26,
28517110,05:14:03,05:14:03,664,42,,,,19968.41,0
28517110,05:14:45,05:14:45,665,43,,,,20367.68,0
28517110,05:15:09,05:15:09,666,44,,,,20569.87,0
28517110,05:16:03,05:16:03,667,45,,,,20924.11,0
28517110,05:16:34,05:16:34,668,46,,,,21144.07,0
28517110,05:17:14,05:17:14,669,47,,,,21478.68,0
28517110,05:18:00,05:18:00,9547,48,,,,21821.29,
28517110,05:18:52,05:18:52,2696,49,,,,22257.88,0
28517110,05:19:28,05:19:28,9539,50,,,,22539.35,0
28517110,05:19:55,05:19:55,2698,51,,,,22801.65,0
28517110,05:21:15,05:21:15,9545,52,,,,23385.72,0
28517110,05:22:05,05:22:05,8616,53,,,,23867.21,0
28517110,05:23:04,05:23:04,8617,54,,,,24370.86,0
28517110,05:23:41,05:23:41,7959,55,,,,24745.72,0
28517110,05:24:07,05:24:07,7960,56,,,,24966.08,0
28517110,05:25:00,05:25:00,7961,57,,,,25479.48,
28517110,05:25:19,05:25:19,7962,58,,,,25635.78,0
28517110,05:26:07,05:26:07,7963,59,,,,25971.83,0
28517110,05:26:40,05:26:40,2819,60,,,,26200.56,0
28517110,05:27:14,05:27:14,2820,61,,,,26474.29,0
28517110,05:27:31,05:27:31,6510,62,,,,26582.5,0
28517110,05:28:02,05:28:02,7964,63,,,,26788.26,0
28517110,05:28:34,05:28:34,2712,64,,,,26970.19,0
28517110,05:29:07,05:29:07,2715,65,,,,27201.05,0
28517110,05:29:50,05:29:50,2716,66,,,,27479.99,0
28517110,05:30:25,05:30:25,2717,67,,,,27731.37,0
28517110,05:31:01,05:31:01,2718,68,,,,27975.04,0
28517110,05:31:57,05:31:57,603,69,,,,28401.31,0
28517110,05:34:00,05:34:00,9546,70,,1,,29551.43,
28822010,06:15:00,06:15:00,10697,1,,,1,0,
28822010,06:16:43,06:16:43,9767,2,,,,1199.92,0
28822010,06:17:20,06:17:20,9765,3,,,,1576.6,0
28822010,06:17:51,06:17:51,9763,4,,,,1887.12,0
28822010,06:18:30,06:18:30,10568,5,,,,2239.27,0
28822010,06:19:20,06:19:20,3276,6,,,,2752.71,0
28822010,06:20:02,06:20:02,3277,7,,,,3180.65,0
28822010,06:20:53,06:20:53,9625,8,,,,3704.56,0
28822010,06:22:35,06:22:35,8537,9,,,,4675.09,0
28822010,06:23:21,06:23:21,9023,10,,,,5064.8,0
28822010,06:25:00,06:25:00,6971,11,,,,5964.54,
28822010,06:27:21,06:27:21,8598,12,,,,6801.41,0
28822010,06:29:39,06:29:39,8250,13,,,,7547.59,0
28822010,06:31:05,06:31:05,3105,14,,,,7985.91,0
28822010,06:32:14,06:32:14,7834,15,,,,8264.8,0
28822010,06:33:07,06:33:07,9516,16,,,,8491.48,0
28822010,06:34:00,06:34:00,9518,17,,,,8792.63,
28822010,06:35:22,06:35:22,3024,18,,,,9468.96,0
28822010,06:35:45,06:35:45,3025,19,,,,9659.84,0
28822010,06:36:20,06:36:20,3026,20,,,,9938.55,0
28822010,06:37:14,06:37:14,3419,21,,,,10440.12,0
28822010,06:38:08,06:38:08,8078,22,,,,10891.65,0
28822010,06:42:19,06:42:19,7977,23,,,,12946.15,0
28822010,06:42:59,06:42:59,7978,24,,,,13275.97,0
28822010,06:43:15,06:43:15,7979,25,,,,13417.96,0
28822010,06:44:00,06:44:00,10269,26,,,,13751.87,
28822010,06:44:27,06:44:27,10267,27,,,,14116.28,0
28822010,06:44:48,06:44:48,10265,28,,,,14393.08,0
28822010,06:47:01,06:47:01,6226,29,,,,16015.79,0
28822010,06:47:24,06:47:24,6227,30,,,,16381,0
28822010,06:48:33,06:48:33,6228,31,,,,17230.46,0
28822010,06:53:20,06:53:20,5820,32,,,,20831.39,0
28822010,06:53:36,06:53:36,5821,33,,,,21057.94,0
28822010,06:54:00,06:54:00,8919,34,,,,21334.52,
28822010,06:54:34,06:54:34,8918,35,,,,21696.01,0
28822010,06:55:06,06:55:06,5825,36,,,,22045.53,0
28822010,06:55:38,06:55:38,5826,37,,,,22416.31,0
28822010,06:56:08,06:56:08,8055,38,,,,22747.58,0
28822010,06:56:28,06:56:28,8802,39,,,,22961.91,0
28822010,06:57:38,06:57:38,2767,40,,,,23318.09,0
28822010,06:58:01,06:58:01,2923,41,,,,23560.84,0
28822010,06:58:35,06:58:35,2791,42,,,,23889.67,0
28822010,06:58:56,06:58:56,2792,43,,,,24156.65,0
28822010,06:59:13,06:59:13,2793,44,,,,24338.43,0
28822010,06:59:29,06:59:29,2924,45,,,,24492.13,0
28822010,06:59:55,06:59:55,2925,46,,,,24866.85,0
28822010,07:01:00,07:01:00,1129,47,,,,25692.08,
28822010,07:02:38,07:02:38,9790,48,,,,26576.61,0
28822010,07:03:43,07:03:43,4593,49,,,,27070.12,0
28822010,07:04:52,07:04:52,2928,50,,,,27592.68,0
28822010,07:06:00,07:06:00,2691,51,,,,28061.28,
28822010,07:06:58,07:06:58,658,52,,,,28781.68,0
28822010,07:07:18,07:07:18,2692,53,,,,28968.06,0
28822010,07:07:40,07:07:40,2693,54,,,,29246.77,0
28822010,07:08:22,07:08:22,659,55,,,,29684.04,0
28822010,07:08:46,07:08:46,660,56,,,,29981.26,0
28822010,07:09:12,07:09:12,2694,57,,,,30308.89,0
28822010,07:09:29,07:09:29,2695,58,,,,30496.49,0
28822010,07:09:57,07:09:57,661,59,,,,30766.47,0
28822010,07:10:18,07:10:18,662,60,,,,30990.05,0
28822010,07:10:46,07:10:46,663,61,,,,31276.76,0
28822010,07:11:33,07:11:33,5144,62,,,,31653.6,0
28822010,07:12:12,07:12:12,6998,63,,,,32128.65,0
28822010,07:13:00,07:13:00,597,64,,,,32524.88,0
28822010,07:13:22,07:13:22,598,65,,,,32735.22,0
28822010,07:14:00,07:14:00,599,66,,,,33157.13,
28822010,07:15:09,07:15:09,664,67,,,,33720.28,0
28822010,07:15:55,07:15:55,665,68,,,,34119.55,0
28822010,07:16:22,07:16:22,666,69,,,,34321.74,0
28822010,07:17:21,07:17:21,667,70,,,,34675.98,0
28822010,07:17:54,07:17:54,668,71,,,,34895.94,0
28822010,07:18:38,07:18:38,669,72,,,,35230.55,0
28822010,07:19:00,07:19:00,9547,73,,,,35410.53,
28822010,07:19:59,07:19:59,2696,74,,,,35847.12,0
28822010,07:20:25,07:20:25,9539,75,,,,36110.23,0
28822010,07:20:47,07:20:47,2698,76,,,,36359.92,0
28822010,07:21:58,07:21:58,9545,77,,,,36947.29,0
28822010,07:22:53,07:22:53,8616,78,,,,37420.42,0
28822010,07:23:51,07:23:51,8617,79,,,,37917.25,0
28822010,07:24:42,07:24:42,7959,80,,,,38280.27,0
28822010,07:25:08,07:25:08,7960,81,,,,38487.28,0
28822010,07:26:00,07:26:00,7961,82,,,,38984.22,
28822010,07:26:16,07:26:16,7962,83,,,,39121.01,0
28822010,07:26:48,07:26:48,7963,84,,,,39435.72,0
28822010,07:27:28,07:27:28,2819,85,,,,39652.57,0
28822010,07:28:08,07:28:08,2820,86,,,,39911.27,0
28822010,07:28:24,07:28:24,6510,87,,,,40005.92,0
28822010,07:28:52,07:28:52,7964,88,,,,40196.57,0
28822010,07:29:20,07:29:20,2712,89,,,,40363.86,0
28822010,07:29:50,07:29:50,2715,90,,,,40577.42,0
28822010,07:30:33,07:30:33,2716,91,,,,40844.6,0
28822010,07:31:07,07:31:07,2717,92,,,,41084.34,0
28822010,07:31:41,07:31:41,2718,93,,,,41310.48,0
28822010,07:32:43,07:32:43,603,94,,,,41728.87,0
28822010,07:35:00,07:35:00,9546,95,,1,,42688.65,
28822080,06:15:00,06:15:00,10697,1,,,1,0,
28822080,06:16:43,06:16:43,9767,2,,,,1199.92,0
28822080,06:17:20,06:17:20,9765,3,,,,1576.6,0
28822080,06:17:51,06:17:51,9763,4,,,,1887.12,0
28822080,06:18:30,06:18:30,10568,5,,,,2239.27,0
28822080,06:19:20,06:19:20,3276,6,,,,2752.71,0
28822080,06:20:02,06:20:02,3277,7,,,,3180.65,0
28822080,06:20:53,06:20:53,9625,8,,,,3704.56,0
28822080,06:22:35,06:22:35,8537,9,,,,4675.09,0
28822080,06:23:21,06:23:21,9023,10,,,,5064.8,0
28822080,06:25:00,06:25:00,6971,11,,,,5964.54,
28822080,06:27:21,06:27:21,8598,12,,,,6801.41,0
28822080,06:29:39,06:29:39,8250,13,,,,7547.59,0
28822080,06:31:05,06:31:05,3105,14,,,,7985.91,0
28822080,06:32:14,06:32:14,7834,15,,,,8264.8,0
28822080,06:33:07,06:33:07,9516,16,,,,8491.48,0
28822080,06:34:00,06:34:00,9518,17,,,,8792.63,
28822080,06:35:22,06:35:22,3024,18,,,,9468.96,0
28822080,06:35:45,06:35:45,3025,19,,,,9659.84,0
28822080,06:36:20,06:36:20,3026,20,,,,9938.55,0
28822080,06:37:14,06:37:14,3419,21,,,,10440.12,0
28822080,06:38:08,06:38:08,8078,22,,,,10891.65,0
28822080,06:42:19,06:42:19,7977,23,,,,12946.15,0
28822080,06:42:59,06:42:59,7978,24,,,,13275.97,0
28822080,06:43:15,06:43:15,7979,25,,,,13417.96,0
28822080,06:44:00,06:44:00,10269,26,,,,13751.87,
28822080,06:44:27,06:44:27,10267,27,,,,14116.28,0
28822080,06:44:48,06:44:48,10265,28,,,,14393.08,0
28822080,06:47:01,06:47:01,6226,29,,,,16015.79,0
28822080,06:47:24,06:47:24,6227,30,,,,16381,0
28822080,06:48:33,06:48:33,6228,31,,,,17230.46,0
28822080,06:53:20,06:53:20,5820,32,,,,20831.39,0
28822080,06:53:36,06:53:36,5821,33,,,,21057.94,0
28822080,06:54:00,06:54:00,8919,34,,,,21334.52,
28822080,06:54:34,06:54:34,8918,35,,,,21696.01,0
28822080,06:55:06,06:55:06,5825,36,,,,22045.53,0
28822080,06:55:38,06:55:38,5826,37,,,,22416.31,0
28822080,06:56:08,06:56:08,8055,38,,,,22747.58,0
28822080,06:56:28,06:56:28,8802,39,,,,22961.91,0
28822080,06:57:38,06:57:38,2767,40,,,,23318.09,0
28822080,06:58:01,06:58:01,2923,41,,,,23560.84,0
28822080,06:58:35,06:58:35,2791,42,,,,23889.67,0
28822080,06:58:56,06:58:56,2792,43,,,,24156.65,0
28822080,06:59:13,06:59:13,2793,44,,,,24338.43,0
28822080,06:59:29,06:59:29,2924,45,,,,24492.13,0
28822080,06:59:55,06:59:55,2925,46,,,,24866.85,0
28822080,07:01:00,07:01:00,1129,47,,,,25692.08,
28822080,07:02:38,07:02:38,9790,48,,,,26576.61,0
28822080,07:03:43,07:03:43,4593,49,,,,27070.12,0
28822080,07:04:52,07:04:52,2928,50,,,,27592.68,0
28822080,07:06:00,07:06:00,2691,51,,,,28061.28,
28822080,07:06:58,07:06:58,658,52,,,,28781.68,0
28822080,07:07:18,07:07:18,2692,53,,,,28968.06,0
28822080,07:07:40,07:07:40,2693,54,,,,29246.77,0
28822080,07:08:22,07:08:22,659,55,,,,29684.04,0
28822080,07:08:46,07:08:46,660,56,,,,29981.26,0
28822080,07:09:12,07:09:12,2694,57,,,,30308.89,0
28822080,07:09:29,07:09:29,2695,58,,,,30496.49,0
28822080,07:09:57,07:09:57,661,59,,,,30766.47,0
28822080,07:10:18,07:10:18,662,60,,,,30990.05,0
28822080,07:10:46,07:10:46,663,61,,,,31276.76,0
28822080,07:11:33,07:11:33,5144,62,,,,31653.6,0
28822080,07:12:12,07:12:12,6998,63,,,,32128.65,0
28822080,07:13:00,07:13:00,597,64,,,,32524.88,0
28822080,07:13:22,07:13:22,598,65,,,,32735.22,0
28822080,07:14:00,07:14:00,599,66,,,,33157.13,
28822080,07:15:09,07:15:09,664,67,,,,33720.28,0
28822080,07:15:55,07:15:55,665,68,,,,34119.55,0
28822080,07:16:22,07:16:22,666,69,,,,34321.74,0
28822080,07:17:21,07:17:21,667,70,,,,34675.98,0
28822080,07:17:54,07:17:54,668,71,,,,34895.94,0
28822080,07:18:38,07:18:38,669,72,,,,35230.55,0
28822080,07:19:00,07:19:00,9547,73,,,,35410.53,
28822080,07:19:59,07:19:59,2696,74,,,,35847.12,0
28822080,07:20:25,07:20:25,9539,75,,,,36110.23,0
28822080,07:20:47,07:20:47,2698,76,,,,36359.92,0
28822080,07:21:58,07:21:58,9545,77,,,,36947.29,0
28822080,07:22:53,07:22:53,8616,78,,,,37420.42,0
28822080,07:23:51,07:23:51,8617,79,,,,37917.25,0
28822080,07:24:42,07:24:42,7959,80,,,,38280.27,0
28822080,07:25:08,07:25:08,7960,81,,,,38487.28,0
28822080,07:26:00,07:26:00,7961,82,,,,38984.22,
28822080,07:26:16,07:26:16,7962,83,,,,39121.01,0
28822080,07:26:48,07:26:48,7963,84,,,,39435.72,0
28822080,07:27:28,07:27:28,2819,85,,,,39652.57,0
28822080,07:28:08,07:28:08,2820,86,,,,39911.27,0
28822080,07:28:24,07:28:24,6510,87,,,,40005.92,0
28822080,07:28:52,07:28:52,7964,88,,,,40196.57,0
28822080,07:29:20,07:29:20,2712,89,,,,40363.86,0
28822080,07:29:50,07:29:50,2715,90,,,,40577.42,0
28822080,07:30:33,07:30:33,2716,91,,,,40844.6,0
28822080,07:31:07,07:31:07,2717,92,,,,41084.34,0
28822080,07:31:41,07:31:41,2718,93,,,,41310.48,0
28822080,07:32:43,07:32:43,603,94,,,,41728.87,0
28822080,07:35:00,07:35:00,9546,95,,1,,42688.65,
28822090,06:15:00,06:15:00,10697,1,,,1,0,
28822090,06:16:43,06:16:43,9767,2,,,,1199.92,0
28822090,06:17:20,06:17:20,9765,3,,,,1576.6,0
28822090,06:17:51,06:17:51,9763,4,,,,1887.12,0
28822090,06:18:30,06:18:30,10568,5,,,,2239.27,0
28822090,06:19:20,06:19:20,3276,6,,,,2752.71,0
28822090,06:20:02,06:20:02,3277,7,,,,3180.65,0
28822090,06:20:53,06:20:53,9625,8,,,,3704.56,0
28822090,06:22:35,06:22:35,8537,9,,,,4675.09,0
28822090,06:23:21,06:23:21,9023,10,,,,5064.8,0
28822090,06:25:00,06:25:00,6971,11,,,,5964.54,
28822090,06:27:21,06:27:21,8598,12,,,,6801.41,0
28822090,06:29:39,06:29:39,8250,13,,,,7547.59,0
28822090,06:31:05,06:31:05,3105,14,,,,7985.91,0
28822090,06:32:14,06:32:14,7834,15,,,,8264.8,0
28822090,06:33:07,06:33:07,9516,16,,,,8491.48,0
28822090,06:34:00,06:34:00,9518,17,,,,8792.63,
28822090,06:35:22,06:35:22,3024,18,,,,9468.96,0
28822090,06:35:45,06:35:45,3025,19,,,,9659.84,0
28822090,06:36:20,06:36:20,3026,20,,,,9938.55,0
28822090,06:37:14,06:37:14,3419,21,,,,10440.12,0
28822090,06:38:08,06:38:08,8078,22,,,,10891.65,0
28822090,06:42:19,06:42:19,7977,23,,,,12946.15,0
28822090,06:42:59,06:42:59,7978,24,,,,13275.97,0
28822090,06:43:15,06:43:15,7979,25,,,,13417.96,0
28822090,06:44:00,06:44:00,10269,26,,,,13751.87,
28822090,06:44:27,06:44:27,10267,27,,,,14116.28,0
28822090,06:44:48,06:44:48,10265,28,,,,14393.08,0
28822090,06:47:01,06:47:01,6226,29,,,,16015.79,0
28822090,06:47:24,06:47:24,6227,30,,,,16381,0
28822090,06:48:33,06:48:33,6228,31,,,,17230.46,0
28822090,06:53:20,06:53:20,5820,32,,,,20831.39,0
28822090,06:53:36,06:53:36,5821,33,,,,21057.94,0
28822090,06:54:00,06:54:00,8919,34,,,,21334.52,
28822090,06:54:34,06:54:34,8918,35,,,,21696.01,0
28822090,06:55:06,06:55:06,5825,36,,,,22045.53,0
28822090,06:55:38,06:55:38,5826,37,,,,22416.31,0
28822090,06:56:08,06:56:08,8055,38,,,,22747.58,0
28822090,06:56:28,06:56:28,8802,39,,,,22961.91,0
28822090,06:57:38,06:57:38,2767,40,,,,23318.09,0
28822090,06:58:01,06:58:01,2923,41,,,,23560.84,0
28822090,06:58:35,06:58:35,2791,42,,,,23889.67,0
28822090,06:58:56,06:58:56,2792,43,,,,24156.65,0
28822090,06:59:13,06:59:13,2793,44,,,,24338.43,0
28822090,06:59:29,06:59:29,2924,45,,,,24492.13,0
28822090,06:59:55,06:59:55,2925,46,,,,24866.85,0
28822090,07:01:00,07:01:00,1129,47,,,,25692.08,
28822090,07:02:38,07:02:38,9790,48,,,,26576.61,0
28822090,07:03:43,07:03:43,4593,49,,,,27070.12,0
28822090,07:04:52,07:04:52,2928,50,,,,27592.68,0
28822090,07:06:00,07:06:00,2691,51,,,,28061.28,
28822090,07:06:58,07:06:58,658,52,,,,28781.68,0
28822090,07:07:18,07:07:18,2692,53,,,,28968.06,0
28822090,07:07:40,07:07:40,2693,54,,,,29246.77,0
28822090,07:08:22,07:08:22,659,55,,,,29684.04,0
28822090,07:08:46,07:08:46,660,56,,,,29981.26,0
28822090,07:09:12,07:09:12,2694,57,,,,30308.89,0
28822090,07:09:29,07:09:29,2695,58,,,,30496.49,0
28822090,07:09:57,07:09:57,661,59,,,,30766.47,0
28822090,07:10:18,07:10:18,662,60,,,,30990.05,0
28822090,07:10:46,07:10:46,663,61,,,,31276.76,0
28822090,07:11:33,07:11:33,5144,62,,,,31653.6,0
28822090,07:12:12,07:12:12,6998,63,,,,32128.65,0
28822090,07:13:00,07:13:00,597,64,,,,32524.88,0
28822090,07:13:22,07:13:22,598,65,,,,32735.22,0
28822090,07:14:00,07:14:00,599,66,,,,33157.13,
28822090,07:15:09,07:15:09,664,67,,,,33720.28,0
28822090,07:15:55,07:15:55,665,68,,,,34119.55,0
28822090,07:16:22,07:16:22,666,69,,,,34321.74,0
28822090,07:17:21,07:17:21,667,70,,,,34675.98,0
28822090,07:17:54,07:17:54,668,71,,,,34895.94,0
28822090,07:18:38,07:18:38,669,72,,,,35230.55,0
28822090,07:19:00,07:19:00,9547,73,,,,35410.53,
28822090,07:19:59,07:19:59,2696,74,,,,35847.12,0
28822090,07:20:25,07:20:25,9539,75,,,,36110.23,0
28822090,07:20:47,07:20:47,2698,76,,,,36359.92,0
28822090,07:21:58,07:21:58,9545,77,,,,36947.29,0
28822090,07:22:53,07:22:53,8616,78,,,,37420.42,0
28822090,07:23:51,07:23:51,8617,79,,,,37917.25,0
28822090,07:24:42,07:24:42,7959,80,,,,38280.27,0
28822090,07:25:08,07:25:08,7960,81,,,,38487.28,0
28822090,07:26:00,07:26:00,7961,82,,,,38984.22,
28822090,07:26:16,07:26:16,7962,83,,,,39121.01,0
28822090,07:26:48,07:26:48,7963,84,,,,39435.72,0
28822090,07:27:28,07:27:28,2819,85,,,,39652.57,0
28822090,07:28:08,07:28:08,2820,86,,,,39911.27,0
28822090,07:28:24,07:28:24,6510,87,,,,40005.92,0
28822090,07:28:52,07:28:52,7964,88,,,,40196.57,0
28822090,07:29:20,07:29:20,2712,89,,,,40363.86,0
28822090,07:29:50,07:29:50,2715,90,,,,40577.42,0
28822090,07:30:33,07:30:33,2716,91,,,,40844.6,0
28822090,07:31:07,07:31:07,2717,92,,,,41084.34,0
28822090,07:31:41,07:31:41,2718,93,,,,41310.48,0
28822090,07:32:43,07:32:43,603,94,,,,41728.87,0
28822090,07:35:00,07:35:00,9546,95,,1,,42688.65,
28835020,08:12:00,08:12:00,10697,1,,,1,0,
28835020,08:14:45,08:14:45,9767,2,,,,1199.92,0
28835020,08:15:44,08:15:44,9765,3,,,,1576.6,0
28835020,08:16:34,08:16:34,9763,4,,,,1887.12,0
28835020,08:17:36,08:17:36,10568,5,,,,2239.27,0
28835020,08:18:56,08:18:56,3276,6,,,,2752.71,0
28835020,08:20:04,08:20:04,3277,7,,,,3180.65,0
28835020,08:21:25,08:21:25,9625,8,,,,3704.56,0
28835020,08:24:08,08:24:08,8537,9,,,,4675.09,0
28835020,08:25:22,08:25:22,9023,10,,,,5064.8,0
28835020,08:28:00,08:28:00,6971,11,,,,5964.54,
28835020,08:29:49,08:29:49,8598,12,,,,6801.41,0
28835020,08:31:37,08:31:37,8250,13,,,,7547.59,0
28835020,08:32:44,08:32:44,3105,14,,,,7985.91,0
28835020,08:33:38,08:33:38,7834,15,,,,8264.8,0
28835020,08:34:19,08:34:19,9516,16,,,,8491.48,0
28835020,08:35:00,08:35:00,9518,17,,,,8792.63,
28835020,08:36:06,08:36:06,3024,18,,,,9468.96,0
28835020,08:36:24,08:36:24,3025,19,,,,9659.84,0
28835020,08:36:52,08:36:52,3026,20,,,,9938.55,0
28835020,08:37:35,08:37:35,3419,21,,,,10440.12,0
28835020,08:38:19,08:38:19,8078,22,,,,10891.65,0
28835020,08:41:39,08:41:39,7977,23,,,,12946.15,0
28835020,08:42:11,08:42:11,7978,24,,,,13275.97,0
28835020,08:42:24,08:42:24,7979,25,,,,13417.96,0
28835020,08:43:00,08:43:00,10269,26,,,,13751.87,
28835020,08:43:38,08:43:38,10267,27,,,,14116.28,0
28835020,08:44:08,08:44:08,10265,28,,,,14393.08,0
28835020,08:47:13,08:47:13,6226,29,,,,16015.79,0
28835020,08:47:45,08:47:45,6227,30,,,,16381,0
28835020,08:49:22,08:49:22,6228,31,,,,17230.46,0
28835020,08:56:04,08:56:04,5820,32,,,,20831.39,0
28835020,08:56:26,08:56:26,5821,33,,,,21057.94,0
28835020,08:57:00,08:57:00,8919,34,,,,21334.52,
28835020,08:57:53,08:57:53,8918,35,,,,21696.01,0
28835020,08:58:44,08:58:44,5825,36,,,,22045.53,0
28835020,08:59:34,08:59:34,5826,37,,,,22416.31,0
28835020,09:00:22,09:00:22,8055,38,,,,22747.58,0
28835020,09:00:53,09:00:53,8802,39,,,,22961.91,0
28835020,09:02:43,09:02:43,2767,40,,,,23318.09,0
28835020,09:03:19,09:03:19,2923,41,,,,23560.84,0
28835020,09:04:13,09:04:13,2791,42,,,,23889.67,0
28835020,09:04:46,09:04:46,2792,43,,,,24156.65,0
28835020,09:05:12,09:05:12,2793,44,,,,24338.43,0
28835020,09:05:37,09:05:37,2924,45,,,,24492.13,0
28835020,09:06:18,09:06:18,2925,46,,,,24866.85,0
28835020,09:08:00,09:08:00,1129,47,,,,25692.08,
28835020,09:10:17,09:10:17,9790,48,,,,26576.61,0
28835020,09:11:49,09:11:49,4593,49,,,,27070.12,0
28835020,09:13:25,09:13:25,2928,50,,,,27592.68,0
28835020,09:15:00,09:15:00,2691,51,,,,28061.28,
28835020,09:16:28,09:16:28,658,52,,,,28781.68,0
28835020,09:16:57,09:16:57,2692,53,,,,28968.06,0
28835020,09:17:31,09:17:31,2693,54,,,,29246.77,0
28835020,09:18:33,09:18:33,659,55,,,,29684.04,0
28835020,09:19:09,09:19:09,660,56,,,,29981.26,0
28835020,09:19:48,09:19:48,2694,57,,,,30308.89,0
28835020,09:20:14,09:20:14,2695,58,,,,30496.49,0
28835020,09:20:56,09:20:56,661,59,,,,30766.47,0
28835020,09:21:27,09:21:27,662,60,,,,30990.05,0
28835020,09:22:09,09:22:09,663,61,,,,31276.76,0
28835020,09:23:20,09:23:20,5144,62,,,,31653.6,0
28835020,09:24:18,09:24:18,6998,63,,,,32128.65,0
28835020,09:25:30,09:25:30,597,64,,,,32524.88,0
28835020,09:26:03,09:26:03,598,65,,,,32735.22,0
28835020,09:27:00,09:27:00,599,66,,,,33157.13,
28835020,09:28:37,09:28:37,664,67,,,,33720.28,0
28835020,09:29:41,09:29:41,665,68,,,,34119.55,0
28835020,09:30:19,09:30:19,666,69,,,,34321.74,0
28835020,09:31:42,09:31:42,667,70,,,,34675.98,0
28835020,09:32:28,09:32:28,668,71,,,,34895.94,0
28835020,09:33:30,09:33:30,669,72,,,,35230.55,0
28835020,09:34:00,09:34:00,9547,73,,,,35410.53,
28835020,09:35:50,09:35:50,2696,74,,,,35847.12,0
28835020,09:36:38,09:36:38,9539,75,,,,36110.23,0
28835020,09:37:20,09:37:20,2698,76,,,,36359.92,0
28835020,09:39:31,09:39:31,9545,77,,,,36947.29,0
28835020,09:41:13,09:41:13,8616,78,,,,37420.42,0
28835020,09:43:00,09:43:00,8617,79,,,,37917.25,0
28835020,09:44:36,09:44:36,7959,80,,,,38280.27,0
28835020,09:45:24,09:45:24,7960,81,,,,38487.28,0
28835020,09:47:00,09:47:00,7961,82,,,,38984.22,
28835020,09:47:17,09:47:17,7962,83,,,,39121.01,0
28835020,09:47:53,09:47:53,7963,84,,,,39435.72,0
28835020,09:48:38,09:48:38,2819,85,,,,39652.57,0
28835020,09:49:22,09:49:22,2820,86,,,,39911.27,0
28835020,09:49:40,09:49:40,6510,87,,,,40005.92,0
28835020,09:50:11,09:50:11,7964,88,,,,40196.57,0
28835020,09:50:43,09:50:43,2712,89,,,,40363.86,0
28835020,09:51:16,09:51:16,2715,90,,,,40577.42,0
28835020,09:52:03,09:52:03,2716,91,,,,40844.6,0
28835020,09:52:41,09:52:41,2717,92,,,,41084.34,0
28835020,09:53:19,09:53:19,2718,93,,,,41310.48,0
28835020,09:54:28,09:54:28,603,94,,,,41728.87,0
28835020,09:57:00,09:57:00,9546,95,,1,,42688.65,
28835030,08:12:00,08:12:00,10697,1,,,1,0,
28835030,08:14:45,08:14:45,9767,2,,,,1199.92,0
28835030,08:15:44,08:15:44,9765,3,,,,1576.6,0
28835030,08:16:34,08:16:34,9763,4,,,,1887.12,0
28835030,08:17:36,08:17:36,10568,5,,,,2239.27,0
28835030,08:18:56,08:18:56,3276,6,,,,2752.71,0
28835030,08:20:04,08:20:04,3277,7,,,,3180.65,0
28835030,08:21:25,08:21:25,9625,8,,,,3704.56,0
28835030,08:24:08,08:24:08,8537,9,,,,4675.09,0
28835030,08:25:22,08:25:22,9023,10,,,,5064.8,0
28835030,08:28:00,08:28:00,6971,11,,,,5964.54,
28835030,08:29:49,08:29:49,8598,12,,,,6801.41,0
28835030,08:31:37,08:31:37,8250,13,,,,7547.59,0
28835030,08:32:44,08:32:44,3105,14,,,,7985.91,0
28835030,08:33:38,08:33:38,7834,15,,,,8264.8,0
28835030,08:34:19,08:34:19,9516,16,,,,8491.48,0
28835030,08:35:00,08:35:00,9518,17,,,,8792.63,
28835030,08:36:06,08:36:06,3024,18,,,,9468.96,0
28835030,08:36:24,08:36:24,3025,19,,,,9659.84,0
28835030,08:36:52,08:36:52,3026,20,,,,9938.55,0
28835030,08:37:35,08:37:35,3419,21,,,,10440.12,0
28835030,08:38:19,08:38:19,8078,22,,,,10891.65,0
28835030,08:41:39,08:41:39,7977,23,,,,12946.15,0
28835030,08:42:11,08:42:11,7978,24,,,,13275.97,0
28835030,08:42:24,08:42:24,7979,25,,,,13417.96,0
28835030,08:43:00,08:43:00,10269,26,,,,13751.87,
28835030,08:43:38,08:43:38,10267,27,,,,14116.28,0
28835030,08:44:08,08:44:08,10265,28,,,,14393.08,0
28835030,08:47:13,08:47:13,6226,29,,,,16015.79,0
28835030,08:47:45,08:47:45,6227,30,,,,16381,0
28835030,08:49:22,08:49:22,6228,31,,,,17230.46,0
28835030,08:56:04,08:56:04,5820,32,,,,20831.39,0
28835030,08:56:26,08:56:26,5821,33,,,,21057.94,0
28835030,08:57:00,08:57:00,8919,34,,,,21334.52,
28835030,08:57:53,08:57:53,8918,35,,,,21696.01,0
28835030,08:58:44,08:58:44,5825,36,,,,22045.53,0
28835030,08:59:34,08:59:34,5826,37,,,,22416.31,0
28835030,09:00:22,09:00:22,8055,38,,,,22747.58,0
28835030,09:00:53,09:00:53,8802,39,,,,22961.91,0
28835030,09:02:43,09:02:43,2767,40,,,,23318.09,0
28835030,09:03:19,09:03:19,2923,41,,,,23560.84,0
28835030,09:04:13,09:04:13,2791,42,,,,23889.67,0
28835030,09:04:46,09:04:46,2792,43,,,,24156.65,0
28835030,09:05:12,09:05:12,2793,44,,,,24338.43,0
28835030,09:05:37,09:05:37,2924,45,,,,24492.13,0
28835030,09:06:18,09:06:18,2925,46,,,,24866.85,0
28835030,09:08:00,09:08:00,1129,47,,,,25692.08,
28835030,09:10:17,09:10:17,9790,48,,,,26576.61,0
28835030,09:11:49,09:11:49,4593,49,,,,27070.12,0
28835030,09:13:25,09:13:25,2928,50,,,,27592.68,0
28835030,09:15:00,09:15:00,2691,51,,,,28061.28,
28835030,09:16:28,09:16:28,658,52,,,,28781.68,0
28835030,09:16:57,09:16:57,2692,53,,,,28968.06,0
28835030,09:17:31,09:17:31,2693,54,,,,29246.77,0
28835030,09:18:33,09:18:33,659,55,,,,29684.04,0
28835030,09:19:09,09:19:09,660,56,,,,29981.26,0
28835030,09:19:48,09:19:48,2694,57,,,,30308.89,0
28835030,09:20:14,09:20:14,2695,58,,,,30496.49,0
28835030,09:20:56,09:20:56,661,59,,,,30766.47,0
28835030,09:21:27,09:21:27,662,60,,,,30990.05,0
28835030,09:22:09,09:22:09,663,61,,,,31276.76,0
28835030,09:23:20,09:23:20,5144,62,,,,31653.6,0
28835030,09:24:18,09:24:18,6998,63,,,,32128.65,0
28835030,09:25:30,09:25:30,597,64,,,,32524.88,0
28835030,09:26:03,09:26:03,598,65,,,,32735.22,0
28835030,09:27:00,09:27:00,599,66,,,,33157.13,
28835030,09:28:37,09:28:37,664,67,,,,33720.28,0
28835030,09:29:41,09:29:41,665,68,,,,34119.55,0
28835030,09:30:19,09:30:19,666,69,,,,34321.74,0
28835030,09:31:42,09:31:42,667,70,,,,34675.98,0
28835030,09:32:28,09:32:28,668,71,,,,34895.94,0
28835030,09:33:30,09:33:30,669,72,,,,35230.55,0
28835030,09:34:00,09:34:00,9547,73,,,,35410.53,
28835030,09:35:50,09:35:50,2696,74,,,,35847.12,0
28835030,09:36:38,09:36:38,9539,75,,,,36110.23,0
28835030,09:37:20,09:37:20,2698,76,,,,36359.92,0
28835030,09:39:31,09:39:31,9545,77,,,,36947.29,0
28835030,09:41:13,09:41:13,8616,78,,,,37420.42,0
28835030,09:43:00,09:43:00,8617,79,,,,37917.25,0
28835030,09:44:36,09:44:36,7959,80,,,,38280.27,0
28835030,09:45:24,09:45:24,7960,81,,,,38487.28,0
28835030,09:47:00,09:47:00,7961,82,,,,38984.22,
28835030,09:47:17,09:47:17,7962,83,,,,39121.01,0
28835030,09:47:53,09:47:53,7963,84,,,,39435.72,0
28835030,09:48:38,09:48:38,2819,85,,,,39652.57,0
28835030,09:49:22,09:49:22,2820,86,,,,39911.27,0
28835030,09:49:40,09:49:40,6510,87,,,,40005.92,0
28835030,09:50:11,09:50:11,7964,88,,,,40196.57,0
28835030,09:50:43,09:50:43,2712,89,,,,40363.86,0
28835030,09:51:16,09:51:16,2715,90,,,,40577.42,0
28835030,09:52:03,09:52:03,2716,91,,,,40844.6,0
28835030,09:52:41,09:52:41,2717,92,,,,41084.34,0
28835030,09:53:19,09:53:19,2718,93,,,,41310.48,0
28835030,09:54:28,09:54:28,603,94,,,,41728.87,0
28835030,09:57:00,09:57:00,9546,95,,1,,42688.65,
28835040,08:12:00,08:12:00,10697,1,,,1,0,
28835040,08:14:45,08:14:45,9767,2,,,,1199.92,0
28835040,08:15:44,08:15:44,9765,3,,,,1576.6,0
28835040,08:16:34,08:16:34,9763,4,,,,1887.12,0
28835040,08:17:36,08:17:36,10568,5,,,,2239.27,0
28835040,08:18:56,08:18:56,3276,6,,,,2752.71,0
28835040,08:20:04,08:20:04,3277,7,,,,3180.65,0
28835040,08:21:25,08:21:25,9625,8,,,,3704.56,0
28835040,08:24:08,08:24:08,8537,9,,,,4675.09,0
28835040,08:25:22,08:25:22,9023,10,,,,5064.8,0
28835040,08:28:00,08:28:00,6971,11,,,,5964.54,
28835040,08:29:49,08:29:49,8598,12,,,,6801.41,0
28835040,08:31:37,08:31:37,8250,13,,,,7547.59,0
28835040,08:32:44,08:32:44,3105,14,,,,7985.91,0
28835040,08:33:38,08:33:38,7834,15,,,,8264.8,0
28835040,08:34:19,08:34:19,9516,16,,,,8491.48,0
28835040,08:35:00,08:35:00,9518,17,,,,8792.63,
28835040,08:36:06,08:36:06,3024,18,,,,9468.96,0
28835040,08:36:24,08:36:24,3025,19,,,,9659.84,0
28835040,08:36:52,08:36:52,3026,20,,,,9938.55,0
28835040,08:37:35,08:37:35,3419,21,,,,10440.12,0
28835040,08:38:19,08:38:19,8078,22,,,,10891.65,0
28835040,08:41:39,08:41:39,7977,23,,,,12946.15,0
28835040,08:42:11,08:42:11,7978,24,,,,13275.97,0
28835040,08:42:24,08:42:24,7979,25,,,,13417.96,0
28835040,08:43:00,08:43:00,10269,26,,,,13751.87,
28835040,08:43:38,08:43:38,10267,27,,,,14116.28,0
28835040,08:44:08,08:44:08,10265,28,,,,14393.08,0
28835040,08:47:13,08:47:13,6226,29,,,,16015.79,0
28835040,08:47:45,08:47:45,6227,30,,,,16381,0
28835040,08:49:22,08:49:22,6228,31,,,,17230.46,0
28835040,08:56:04,08:56:04,5820,32,,,,20831.39,0
28835040,08:56:26,08:56:26,5821,33,,,,21057.94,0
28835040,08:57:00,08:57:00,8919,34,,,,21334.52,
28835040,08:57:53,08:57:53,8918,35,,,,21696.01,0
28835040,08:58:44,08:58:44,5825,36,,,,22045.53,0
28835040,08:59:34,08:59:34,5826,37,,,,22416.31,0
28835040,09:00:22,09:00:22,8055,38,,,,22747.58,0
28835040,09:00:53,09:00:53,8802,39,,,,22961.91,0
28835040,09:02:43,09:02:43,2767,40,,,,23318.09,0
28835040,09:03:19,09:03:19,2923,41,,,,23560.84,0
28835040,09:04:13,09:04:13,2791,42,,,,23889.67,0
28835040,09:04:46,09:04:46,2792,43,,,,24156.65,0
28835040,09:05:12,09:05:12,2793,44,,,,24338.43,0
28835040,09:05:37,09:05:37,2924,45,,,,24492.13,0
28835040,09:06:18,09:06:18,2925,46,,,,24866.85,0
28835040,09:08:00,09:08:00,1129,47,,,,25692.08,
28835040,09:10:17,09:10:17,9790,48,,,,26576.61,0
28835040,09:11:49,09:11:49,4593,49,,,,27070.12,0
28835040,09:13:25,09:13:25,2928,50,,,,27592.68,0
28835040,09:15:00,09:15:00,2691,51,,,,28061.28,
28835040,09:16:28,09:16:28,658,52,,,,28781.68,0
28835040,09:16:57,09:16:57,2692,53,,,,28968.06,0
28835040,09:17:31,09:17:31,2693,54,,,,29246.77,0
28835040,09:18:33,09:18:33,659,55,,,,29684.04,0
28835040,09:19:09,09:19:09,660,56,,,,29981.26,0
28835040,09:19:48,09:19:48,2694,57,,,,30308.89,0
28835040,09:20:14,09:20:14,2695,58,,,,30496.49,0
28835040,09:20:56,09:20:56,661,59,,,,30766.47,0
28835040,09:21:27,09:21:27,662,60,,,,30990.05,0
28835040,09:22:09,09:22:09,663,61,,,,31276.76,0
28835040,09:23:20,09:23:20,5144,62,,,,31653.6,0
28835040,09:24:18,09:24:18,6998,63,,,,32128.65,0
28835040,09:25:30,09:25:30,597,64,,,,32524.88,0
28835040,09:26:03,09:26:03,598,65,,,,32735.22,0
28835040,09:27:00,09:27:00,599,66,,,,33157.13,
28835040,09:28:37,09:28:37,664,67,,,,33720.28,0
28835040,09:29:41,09:29:41,665,68,,,,34119.55,0
28835040,09:30:19,09:30:19,666,69,,,,34321.74,0
28835040,09:31:42,09:31:42,667,70,,,,34675.98,0
28835040,09:32:28,09:32:28,668,71,,,,34895.94,0
28835040,09:33:30,09:33:30,669,72,,,,35230.55,0
28835040,09:34:00,09:34:00,9547,73,,,,35410.53,
28835040,09:35:50,09:35:50,2696,74,,,,35847.12,0
28835040,09:36:38,09:36:38,9539,75,,,,36110.23,0
28835040,09:37:20,09:37:20,2698,76,,,,36359.92,0
28835040,09:39:31,09:39:31,9545,77,,,,36947.29,0
28835040,09:41:13,09:41:13,8616,78,,,,37420.42,0
28835040,09:43:00,09:43:00,8617,79,,,,37917.25,0
28835040,09:44:36,09:44:36,7959,80,,,,38280.27,0
28835040,09:45:24,09:45:24,7960,81,,,,38487.28,0
28835040,09:47:00,09:47:00,7961,82,,,,38984.22,
28835040,09:47:17,09:47:17,7962,83,,,,39121.01,0
28835040,09:47:53,09:47:53,7963,84,,,,39435.72,0
28835040,09:48:38,09:48:38,2819,85,,,,39652.57,0
28835040,09:49:22,09:49:22,2820,86,,,,39911.27,0
28835040,09:49:40,09:49:40,6510,87,,,,40005.92,0
28835040,09:50:11,09:50:11,7964,88,,,,40196.57,0
28835040,09:50:43,09:50:43,2712,89,,,,40363.86,0
28835040,09:51:16,09:51:16,2715,90,,,,40577.42,0
28835040,09:52:03,09:52:03,2716,91,,,,40844.6,0
28835040,09:52:41,09:52:41,2717,92,,,,41084.34,0
28835040,09:53:19,09:53:19,2718,93,,,,41310.48,0
28835040,09:54:28,09:54:28,603,94,,,,41728.87,0
28835040,09:57:00,09:57:00,9546,95,,1,,42688.65,
28835050,08:12:00,08:12:00,10697,1,,,1,0,
28835050,08:14:45,08:14:45,9767,2,,,,1199.92,0
28835050,08:15:44,08:15:44,9765,3,,,,1576.6,0
28835050,08:16:34,08:16:34,9763,4,,,,1887.12,0
28835050,08:17:36,08:17:36,10568,5,,,,2239.27,0
28835050,08:18:56,08:18:56,3276,6,,,,2752.71,0
28835050,08:20:04,08:20:04,3277,7,,,,3180.65,0
28835050,08:21:25,08:21:25,9625,8,,,,3704.56,0
28835050,08:24:08,08:24:08,8537,9,,,,4675.09,0
28835050,08:25:22,08:25:22,9023,10,,,,5064.8,0
28835050,08:28:00,08:28:00,6971,11,,,,5964.54,
28835050,08:29:49,08:29:49,8598,12,,,,6801.41,0
28835050,08:31:37,08:31:37,8250,13,,,,7547.59,0
28835050,08:32:44,08:32:44,3105,14,,,,7985.91,0
28835050,08:33:38,08:33:38,7834,15,,,,8264.8,0
28835050,08:34:19,08:34:19,9516,16,,,,8491.48,0
28835050,08:35:00,08:35:00,9518,17,,,,8792.63,
28835050,08:36:06,08:36:06,3024,18,,,,9468.96,0
28835050,08:36:24,08:36:24,3025,19,,,,9659.84,0
28835050,08:36:52,08:36:52,3026,20,,,,9938.55,0
28835050,08:37:35,08:37:35,3419,21,,,,10440.12,0
28835050,08:38:19,08:38:19,8078,22,,,,10891.65,0
28835050,08:41:39,08:41:39,7977,23,,,,12946.15,0
28835050,08:42:11,08:42:11,7978,24,,,,13275.97,0
28835050,08:42:24,08:42:24,7979,25,,,,13417.96,0
28835050,08:43:00,08:43:00,10269,26,,,,13751.87,
28835050,08:43:38,08:43:38,10267,27,,,,14116.28,0
28835050,08:44:08,08:44:08,10265,28,,,,14393.08,0
28835050,08:47:13,08:47:13,6226,29,,,,16015.79,0
28835050,08:47:45,08:47:45,6227,30,,,,16381,0
28835050,08:49:22,08:49:22,6228,31,,,,17230.46,0
28835050,08:56:04,08:56:04,5820,32,,,,20831.39,0
28835050,08:56:26,08:56:26,5821,33,,,,21057.94,0
28835050,08:57:00,08:57:00,8919,34,,,,21334.52,
28835050,08:57:53,08:57:53,8918,35,,,,21696.01,0
28835050,08:58:44,08:58:44,5825,36,,,,22045.53,0
28835050,08:59:34,08:59:34,5826,37,,,,22416.31,0
28835050,09:00:22,09:00:22,8055,38,,,,22747.58,0
28835050,09:00:53,09:00:53,8802,39,,,,22961.91,0
28835050,09:02:43,09:02:43,2767,40,,,,23318.09,0
28835050,09:03:19,09:03:19,2923,41,,,,23560.84,0
28835050,09:04:13,09:04:13,2791,42,,,,23889.67,0
28835050,09:04:46,09:04:46,2792,43,,,,24156.65,0
28835050,09:05:12,09:05:12,2793,44,,,,24338.43,0
28835050,09:05:37,09:05:37,2924,45,,,,24492.13,0
28835050,09:06:18,09:06:18,2925,46,,,,24866.85,0
28835050,09:08:00,09:08:00,1129,47,,,,25692.08,
28835050,09:10:17,09:10:17,9790,48,,,,26576.61,0
28835050,09:11:49,09:11:49,4593,49,,,,27070.12,0
28835050,09:13:25,09:13:25,2928,50,,,,27592.68,0
28835050,09:15:00,09:15:00,2691,51,,,,28061.28,
28835050,09:16:28,09:16:28,658,52,,,,28781.68,0
28835050,09:16:57,09:16:57,2692,53,,,,28968.06,0
28835050,09:17:31,09:17:31,2693,54,,,,29246.77,0
28835050,09:18:33,09:18:33,659,55,,,,29684.04,0
28835050,09:19:09,09:19:09,660,56,,,,29981.26,0
28835050,09:19:48,09:19:48,2694,57,,,,30308.89,0
28835050,09:20:14,09:20:14,2695,58,,,,30496.49,0
28835050,09:20:56,09:20:56,661,59,,,,30766.47,0
28835050,09:21:27,09:21:27,662,60,,,,30990.05,0
28835050,09:22:09,09:22:09,663,61,,,,31276.76,0
28835050,09:23:20,09:23:20,5144,62,,,,31653.6,0
28835050,09:24:18,09:24:18,6998,63,,,,32128.65,0
28835050,09:25:30,09:25:30,597,64,,,,32524.88,0
28835050,09:26:03,09:26:03,598,65,,,,32735.22,0
28835050,09:27:00,09:27:00,599,66,,,,33157.13,
28835050,09:28:37,09:28:37,664,67,,,,33720.28,0
28835050,09:29:41,09:29:41,665,68,,,,34119.55,0
28835050,09:30:19,09:30:19,666,69,,,,34321.74,0
28835050,09:31:42,09:31:42,667,70,,,,34675.98,0
28835050,09:32:28,09:32:28,668,71,,,,34895.94,0
28835050,09:33:30,09:33:30,669,72,,,,35230.55,0
28835050,09:34:00,09:34:00,9547,73,,,,35410.53,
28835050,09:35:50,09:35:50,2696,74,,,,35847.12,0
28835050,09:36:38,09:36:38,9539,75,,,,36110.23,0
28835050,09:37:20,09:37:20,2698,76,,,,36359.92,0
28835050,09:39:31,09:39:31,9545,77,,,,36947.29,0
28835050,09:41:13,09:41:13,8616,78,,,,37420.42,0
28835050,09:43:00,09:43:00,8617,79,,,,37917.25,0
28835050,09:44:36,09:44:36,7959,80,,,,38280.27,0
28835050,09:45:24,09:45:24,7960,81,,,,38487.28,0
28835050,09:47:00,09:47:00,7961,82,,,,38984.22,
28835050,09:47:17,09:47:17,7962,83,,,,39121.01,0
28835050,09:47:53,09:47:53,7963,84,,,,39435.72,0
28835050,09:48:38,09:48:38,2819,85,,,,39652.57,0
28835050,09:49:22,09:49:22,2820,86,,,,39911.27,0
28835050,09:49:40,09:49:40,6510,87,,,,40005.92,0
28835050,09:50:11,09:50:11,7964,88,,,,40196.57,0
28835050,09:50:43,09:50:43,2712,89,,,,40363.86,0
28835050,09:51:16,09:51:16,2715,90,,,,40577.42,0
28835050,09:52:03,09:52:03,2716,91,,,,40844.6,0
28835050,09:52:41,09:52:41,2717,92,,,,41084.34,0
28835050,09:53:19,09:53:19,2718,93,,,,41310.48,0
28835050,09:54:28,09:54:28,603,94,,,,41728.87,0
28835050,09:57:00,09:57:00,9546,95,,1,,42688.65,
28835060,08:12:00,08:12:00,10697,1,,,1,0,
28835060,08:14:45,08:14:45,9767,2,,,,1199.92,0
28835060,08:15:44,08:15:44,9765,3,,,,1576.6,0
28835060,08:16:34,08:16:34,9763,4,,,,1887.12,0
28835060,08:17:36,08:17:36,10568,5,,,,2239.27,0
28835060,08:18:56,08:18:56,3276,6,,,,2752.71,0
28835060,08:20:04,08:20:04,3277,7,,,,3180.65,0
28835060,08:21:25,08:21:25,9625,8,,,,3704.56,0
28835060,08:24:08,08:24:08,8537,9,,,,4675.09,0
28835060,08:25:22,08:25:22,9023,10,,,,5064.8,0
28835060,08:28:00,08:28:00,6971,11,,,,5964.54,
28835060,08:29:49,08:29:49,8598,12,,,,6801.41,0
28835060,08:31:37,08:31:37,8250,13,,,,7547.59,0
28835060,08:32:44,08:32:44,3105,14,,,,7985.91,0
28835060,08:33:38,08:33:38,7834,15,,,,8264.8,0
28835060,08:34:19,08:34:19,9516,16,,,,8491.48,0
28835060,08:35:00,08:35:00,9518,17,,,,8792.63,
28835060,08:36:06,08:36:06,3024,18,,,,9468.96,0
28835060,08:36:24,08:36:24,3025,19,,,,9659.84,0
28835060,08:36:52,08:36:52,3026,20,,,,9938.55,0
28835060,08:37:35,08:37:35,3419,21,,,,10440.12,0
28835060,08:38:19,08:38:19,8078,22,,,,10891.65,0
28835060,08:41:39,08:41:39,7977,23,,,,12946.15,0
28835060,08:42:11,08:42:11,7978,24,,,,13275.97,0
28835060,08:42:24,08:42:24,7979,25,,,,13417.96,0
28835060,08:43:00,08:43:00,10269,26,,,,13751.87,
28835060,08:43:38,08:43:38,10267,27,,,,14116.28,0
28835060,08:44:08,08:44:08,10265,28,,,,14393.08,0
28835060,08:47:13,08:47:13,6226,29,,,,16015.79,0
28835060,08:47:45,08:47:45,6227,30,,,,16381,0
28835060,08:49:22,08:49:22,6228,31,,,,17230.46,0
28835060,08:56:04,08:56:04,5820,32,,,,20831.39,0
28835060,08:56:26,08:56:26,5821,33,,,,21057.94,0
28835060,08:57:00,08:57:00,8919,34,,,,21334.52,
28835060,08:57:53,08:57:53,8918,35,,,,21696.01,0
28835060,08:58:44,08:58:44,5825,36,,,,22045.53,0
28835060,08:59:34,08:59:34,5826,37,,,,22416.31,0
28835060,09:00:22,09:00:22,8055,38,,,,22747.58,0
28835060,09:00:53,09:00:53,8802,39,,,,22961.91,0
28835060,09:02:43,09:02:43,2767,40,,,,23318.09,0
28835060,09:03:19,09:03:19,2923,41,,,,23560.84,0
28835060,09:04:13,09:04:13,2791,42,,,,23889.67,0
28835060,09:04:46,09:04:46,2792,43,,,,24156.65,0
28835060,09:05:12,09:05:12,2793,44,,,,24338.43,0
28835060,09:05:37,09:05:37,2924,45,,,,24492.13,0
28835060,09:06:18,09:06:18,2925,46,,,,24866.85,0
28835060,09:08:00,09:08:00,1129,47,,,,25692.08,
28835060,09:10:17,09:10:17,9790,48,,,,26576.61,0
28835060,09:11:49,09:11:49,4593,49,,,,27070.12,0
28835060,09:13:25,09:13:25,2928,50,,,,27592.68,0
28835060,09:15:00,09:15:00,2691,51,,,,28061.28,
28835060,09:16:28,09:16:28,658,52,,,,28781.68,0
28835060,09:16:57,09:16:57,2692,53,,,,28968.06,0
28835060,09:17:31,09:17:31,2693,54,,,,29246.77,0
28835060,09:18:33,09:18:33,659,55,,,,29684.04,0
28835060,09:19:09,09:19:09,660,56,,,,29981.26,0
28835060,09:19:48,09:19:48,2694,57,,,,30308.89,0
28835060,09:20:14,09:20:14,2695,58,,,,30496.49,0
28835060,09:20:56,09:20:56,661,59,,,,30766.47,0
28835060,09:21:27,09:21:27,662,60,,,,30990.05,0
28835060,09:22:09,09:22:09,663,61,,,,31276.76,0
28835060,09:23:20,09:23:20,5144,62,,,,31653.6,0
28835060,09:24:18,09:24:18,6998,63,,,,32128.65,0
28835060,09:25:30,09:25:30,597,64,,,,32524.88,0
28835060,09:26:03,09:26:03,598,65,,,,32735.22,0
28835060,09:27:00,09:27:00,599,66,,,,33157.13,
28835060,09:28:37,09:28:37,664,67,,,,33720.28,0
28835060,09:29:41,09:29:41,665,68,,,,34119.55,0
28835060,09:30:19,09:30:19,666,69,,,,34321.74,0
28835060,09:31:42,09:31:42,667,70,,,,34675.98,0
28835060,09:32:28,09:32:28,668,71,,,,34895.94,0
28835060,09:33:30,09:33:30,669,72,,,,35230.55,0
28835060,09:34:00,09:34:00,9547,73,,,,35410.53,
28835060,09:35:50,09:35:50,2696,74,,,,35847.12,0
28835060,09:36:38,09:36:38,9539,75,,,,36110.23,0
28835060,09:37:20,09:37:20,2698,76,,,,36359.92,0
28835060,09:39:31,09:39:31,9545,77,,,,36947.29,0
28835060,09:41:13,09:41:13,8616,78,,,,37420.42,0
28835060,09:43:00,09:43:00,8617,79,,,,37917.25,0
28835060,09:44:36,09:44:36,7959,80,,,,38280.27,0
28835060,09:45:24,09:45:24,7960,81,,,,38487.28,0
28835060,09:47:00,09:47:00,7961,82,,,,38984.22,
28835060,09:47:17,09:47:17,7962,83,,,,39121.01,0
28835060,09:47:53,09:47:53,7963,84,,,,39435.72,0
28835060,09:48:38,09:48:38,2819,85,,,,39652.57,0
28835060,09:49:22,09:49:22,2820,86,,,,39911.27,0
28835060,09:49:40,09:49:40,6510,87,,,,40005.92,0
28835060,09:50:11,09:50:11,7964,88,,,,40196.57,0
28835060,09:50:43,09:50:43,2712,89,,,,40363.86,0
28835060,09:51:16,09:51:16,2715,90,,,,40577.42,0
28835060,09:52:03,09:52:03,2716,91,,,,40844.6,0
28835060,09:52:41,09:52:41,2717,92,,,,41084.34,0
28835060,09:53:19,09:53:19,2718,93,,,,41310.48,0
28835060,09:54:28,09:54:28,603,94,,,,41728.87,0
28835060,09:57:00,09:57:00,9546,95,,1,,42688.65,
29174100,13:41:00,13:41:00,10697,1,,,1,0,
29174100,13:43:14,13:43:14,9767,2,,,,1199.92,0
29174100,13:44:02,13:44:02,9765,3,,,,1576.6,0
29174100,13:44:43,13:44:43,9763,4,,,,1887.12,0
29174100,13:45:33,13:45:33,10568,5,,,,2239.27,0
29174100,13:46:38,13:46:38,3276,6,,,,2752.71,0
29174100,13:47:33,13:47:33,3277,7,,,,3180.65,0
29174100,13:48:39,13:48:39,9625,8,,,,3704.56,0
29174100,13:50:52,13:50:52,8537,9,,,,4675.09,0
29174100,13:51:52,13:51:52,9023,10,,,,5064.8,0
29174100,13:54:00,13:54:00,6971,11,,,,5964.54,
29174100,13:55:34,13:55:34,8598,12,,,,6801.41,0
29174100,13:57:06,13:57:06,8250,13,,,,7547.59,0
29174100,13:58:03,13:58:03,3105,14,,,,7985.91,0
29174100,13:58:49,13:58:49,7834,15,,,,8264.8,0
29174100,13:59:24,13:59:24,9516,16,,,,8491.48,0
29174100,14:00:00,14:00:00,9518,17,,,,8792.63,
29174100,14:00:49,14:00:49,3024,18,,,,9468.96,0
29174100,14:01:03,14:01:03,3025,19,,,,9659.84,0
29174100,14:01:24,14:01:24,3026,20,,,,9938.55,0
29174100,14:01:56,14:01:56,3419,21,,,,10440.12,0
29174100,14:02:29,14:02:29,8078,22,,,,10891.65,0
29174100,14:04:59,14:04:59,7977,23,,,,12946.15,0
29174100,14:05:23,14:05:23,7978,24,,,,13275.97,0
29174100,14:05:33,14:05:33,7979,25,,,,13417.96,0
29174100,14:06:00,14:06:00,10269,26,,,,13751.87,
29174100,14:06:38,14:06:38,10267,27,,,,14116.28,0
29174100,14:07:08,14:07:08,10265,28,,,,14393.08,0
29174100,14:10:13,14:10:13,6226,29,,,,16015.79,0
29174100,14:10:45,14:10:45,6227,30,,,,16381,0
29174100,14:12:22,14:12:22,6228,31,,,,17230.46,0
29174100,14:19:04,14:19:04,5820,32,,,,20831.39,0
29174100,14:19:26,14:19:26,5821,33,,,,21057.94,0
29174100,14:20:00,14:20:00,8919,34,,,,21334.52,
29174100,14:20:44,14:20:44,8918,35,,,,21696.01,0
29174100,14:21:25,14:21:25,5825,36,,,,22045.53,0
29174100,14:22:06,14:22:06,5826,37,,,,22416.31,0
29174100,14:22:45,14:22:45,8055,38,,,,22747.58,0
29174100,14:23:10,14:23:10,8802,39,,,,22961.91,0
29174100,14:24:40,14:24:40,2767,40,,,,23318.09,0
29174100,14:25:10,14:25:10,2923,41,,,,23560.84,0
29174100,14:25:54,14:25:54,2791,42,,,,23889.67,0
29174100,14:26:21,14:26:21,2792,43,,,,24156.65,0
29174100,14:26:43,14:26:43,2793,44,,,,24338.43,0
29174100,14:27:03,14:27:03,2924,45,,,,24492.13,0
29174100,14:27:37,14:27:37,2925,46,,,,24866.85,0
29174100,14:29:00,14:29:00,1129,47,,,,25692.08,
29174100,14:30:57,14:30:57,9790,48,,,,26576.61,0
29174100,14:32:16,14:32:16,4593,49,,,,27070.12,0
29174100,14:33:39,14:33:39,2928,50,,,,27592.68,0
29174100,14:35:00,14:35:00,2691,51,,,,28061.28,
29174100,14:36:06,14:36:06,658,52,,,,28781.68,0
29174100,14:36:27,14:36:27,2692,53,,,,28968.06,0
29174100,14:36:53,14:36:53,2693,54,,,,29246.77,0
29174100,14:37:40,14:37:40,659,55,,,,29684.04,0
29174100,14:38:07,14:38:07,660,56,,,,29981.26,0
29174100,14:38:36,14:38:36,2694,57,,,,30308.89,0
29174100,14:38:55,14:38:55,2695,58,,,,30496.49,0
29174100,14:39:27,14:39:27,661,59,,,,30766.47,0
29174100,14:39:50,14:39:50,662,60,,,,30990.05,0
29174100,14:40:22,14:40:22,663,61,,,,31276.76,0
29174100,14:41:15,14:41:15,5144,62,,,,31653.6,0
29174100,14:41:59,14:41:59,6998,63,,,,32128.65,0
29174100,14:42:52,14:42:52,597,64,,,,32524.88,0
29174100,14:43:17,14:43:17,598,65,,,,32735.22,0
29174100,14:44:00,14:44:00,599,66,,,,33157.13,
29174100,14:45:37,14:45:37,664,67,,,,33720.28,0
29174100,14:46:41,14:46:41,665,68,,,,34119.55,0
29174100,14:47:19,14:47:19,666,69,,,,34321.74,0
29174100,14:48:42,14:48:42,667,70,,,,34675.98,0
29174100,14:49:28,14:49:28,668,71,,,,34895.94,0
29174100,14:50:30,14:50:30,669,72,,,,35230.55,0
29174100,14:51:00,14:51:00,9547,73,,,,35410.53,
29174100,14:52:33,14:52:33,2696,74,,,,35847.12,0
29174100,14:53:14,14:53:14,9539,75,,,,36110.23,0
29174100,14:53:49,14:53:49,2698,76,,,,36359.92,0
29174100,14:55:40,14:55:40,9545,77,,,,36947.29,0
29174100,14:57:06,14:57:06,8616,78,,,,37420.42,0
29174100,14:58:37,14:58:37,8617,79,,,,37917.25,0
29174100,14:59:58,14:59:58,7959,80,,,,38280.27,0
29174100,15:00:39,15:00:39,7960,81,,,,38487.28,0
29174100,15:02:00,15:02:00,7961,82,,,,38984.22,
29174100,15:02:17,15:02:17,7962,83,,,,39121.01,0
29174100,15:02:53,15:02:53,7963,84,,,,39435.72,0
29174100,15:03:38,15:03:38,2819,85,,,,39652.57,0
29174100,15:04:22,15:04:22,2820,86,,,,39911.27,0
29174100,15:04:40,15:04:40,6510,87,,,,40005.92,0
29174100,15:05:11,15:05:11,7964,88,,,,40196.57,0
29174100,15:05:43,15:05:43,2712,89,,,,40363.86,0
29174100,15:06:16,15:06:16,2715,90,,,,40577.42,0
29174100,15:07:03,15:07:03,2716,91,,,,40844.6,0
29174100,15:07:41,15:07:41,2717,92,,,,41084.34,0
29174100,15:08:19,15:08:19,2718,93,,,,41310.48,0
29174100,15:09:28,15:09:28,603,94,,,,41728.87,0
29174100,15:12:00,15:12:00,9546,95,,1,,42688.65,
29639020,18:41:00,18:41:00,10697,1,,,1,0,
29639020,18:43:14,18:43:14,9767,2,,,,1199.92,0
29639020,18:44:02,18:44:02,9765,3,,,,1576.6,0
29639020,18:44:43,18:44:43,9763,4,,,,1887.12,0
29639020,18:45:33,18:45:33,10568,5,,,,2239.27,0
29639020,18:46:38,18:46:38,3276,6,,,,2752.71,0
29639020,18:47:33,18:47:33,3277,7,,,,3180.65,0
29639020,18:48:39,18:48:39,9625,8,,,,3704.56,0
29639020,18:50:52,18:50:52,8537,9,,,,4675.09,0
29639020,18:51:52,18:51:52,9023,10,,,,5064.8,0
29639020,18:54:00,18:54:00,6971,11,,,,5964.54,
29639020,18:55:49,18:55:49,8598,12,,,,6801.41,0
29639020,18:57:37,18:57:37,8250,13,,,,7547.59,0
29639020,18:58:44,18:58:44,3105,14,,,,7985.91,0
29639020,18:59:38,18:59:38,7834,15,,,,8264.8,0
29639020,19:00:19,19:00:19,9516,16,,,,8491.48,0
29639020,19:01:00,19:01:00,9518,17,,,,8792.63,
29639020,19:01:49,19:01:49,3024,18,,,,9468.96,0
29639020,19:02:03,19:02:03,3025,19,,,,9659.84,0
29639020,19:02:24,19:02:24,3026,20,,,,9938.55,0
29639020,19:02:56,19:02:56,3419,21,,,,10440.12,0
29639020,19:03:29,19:03:29,8078,22,,,,10891.65,0
29639020,19:05:59,19:05:59,7977,23,,,,12946.15,0
29639020,19:06:23,19:06:23,7978,24,,,,13275.97,0
29639020,19:06:33,19:06:33,7979,25,,,,13417.96,0
29639020,19:07:00,19:07:00,10269,26,,,,13751.87,
29639020,19:07:36,19:07:36,10267,27,,,,14116.28,0
29639020,19:08:03,19:08:03,10265,28,,,,14393.08,0
29639020,19:10:55,19:10:55,6226,29,,,,16015.79,0
29639020,19:11:25,19:11:25,6227,30,,,,16381,0
29639020,19:12:55,19:12:55,6228,31,,,,17230.46,0
29639020,19:19:08,19:19:08,5820,32,,,,20831.39,0
29639020,19:19:28,19:19:28,5821,33,,,,21057.94,0
29639020,19:20:00,19:20:00,8919,34,,,,21334.52,
29639020,19:20:49,19:20:49,8918,35,,,,21696.01,0
29639020,19:21:34,19:21:34,5825,36,,,,22045.53,0
29639020,19:22:20,19:22:20,5826,37,,,,22416.31,0
29639020,19:23:03,19:23:03,8055,38,,,,22747.58,0
29639020,19:23:32,19:23:32,8802,39,,,,22961.91,0
29639020,19:25:11,19:25:11,2767,40,,,,23318.09,0
29639020,19:25:45,19:25:45,2923,41,,,,23560.84,0
29639020,19:26:34,19:26:34,2791,42,,,,23889.67,0
29639020,19:27:04,19:27:04,2792,43,,,,24156.65,0
29639020,19:27:28,19:27:28,2793,44,,,,24338.43,0
29639020,19:27:50,19:27:50,2924,45,,,,24492.13,0
29639020,19:28:28,19:28:28,2925,46,,,,24866.85,0
29639020,19:30:00,19:30:00,1129,47,,,,25692.08,
29639020,19:31:57,19:31:57,9790,48,,,,26576.61,0
29639020,19:33:16,19:33:16,4593,49,,,,27070.12,0
29639020,19:34:39,19:34:39,2928,50,,,,27592.68,0
29639020,19:36:00,19:36:00,2691,51,,,,28061.28,
29639020,19:37:13,19:37:13,658,52,,,,28781.68,0
29639020,19:37:37,19:37:37,2692,53,,,,28968.06,0
29639020,19:38:05,19:38:05,2693,54,,,,29246.77,0
29639020,19:38:58,19:38:58,659,55,,,,29684.04,0
29639020,19:39:28,19:39:28,660,56,,,,29981.26,0
29639020,19:40:00,19:40:00,2694,57,,,,30308.89,0
29639020,19:40:21,19:40:21,2695,58,,,,30496.49,0
29639020,19:40:57,19:40:57,661,59,,,,30766.47,0
29639020,19:41:22,19:41:22,662,60,,,,30990.05,0
29639020,19:41:58,19:41:58,663,61,,,,31276.76,0
29639020,19:42:57,19:42:57,5144,62,,,,31653.6,0
29639020,19:43:45,19:43:45,6998,63,,,,32128.65,0
29639020,19:44:45,19:44:45,597,64,,,,32524.88,0
29639020,19:45:13,19:45:13,598,65,,,,32735.22,0
29639020,19:46:00,19:46:00,599,66,,,,33157.13,
29639020,19:47:23,19:47:23,664,67,,,,33720.28,0
29639020,19:48:18,19:48:18,665,68,,,,34119.55,0
29639020,19:48:50,19:48:50,666,69,,,,34321.74,0
29639020,19:50:01,19:50:01,667,70,,,,34675.98,0
29639020,19:50:41,19:50:41,668,71,,,,34895.94,0
29639020,19:51:34,19:51:34,669,72,,,,35230.55,0
29639020,19:52:00,19:52:00,9547,73,,,,35410.53,
29639020,19:53:42,19:53:42,2696,74,,,,35847.12,0
29639020,19:54:26,19:54:26,9539,75,,,,36110.23,0
29639020,19:55:04,19:55:04,2698,76,,,,36359.92,0
29639020,19:57:06,19:57:06,9545,77,,,,36947.29,0
29639020,19:58:40,19:58:40,8616,78,,,,37420.42,0
29639020,20:00:19,20:00:19,8617,79,,,,37917.25,0
29639020,20:01:47,20:01:47,7959,80,,,,38280.27,0
29639020,20:02:31,20:02:31,7960,81,,,,38487.28,0
29639020,20:04:00,20:04:00,7961,82,,,,38984.22,
29639020,20:04:16,20:04:16,7962,83,,,,39121.01,0
29639020,20:04:48,20:04:48,7963,84,,,,39435.72,0
29639020,20:05:28,20:05:28,2819,85,,,,39652.57,0
29639020,20:06:08,20:06:08,2820,86,,,,39911.27,0
29639020,20:06:24,20:06:24,6510,87,,,,40005.92,0
29639020,20:06:52,20:06:52,7964,88,,,,40196.57,0
29639020,20:07:20,20:07:20,2712,89,,,,40363.86,0
29639020,20:07:50,20:07:50,2715,90,,,,40577.42,0
29639020,20:08:33,20:08:33,2716,91,,,,40844.6,0
29639020,20:09:07,20:09:07,2717,92,,,,41084.34,0
29639020,20:09:41,20:09:41,2718,93,,,,41310.48,0
29639020,20:10:43,20:10:43,603,94,,,,41728.87,0
29639020,20:13:00,20:13:00,9546,95,,1,,42688.65,
29639030,18:41:00,18:41:00,10697,1,,,1,0,
29639030,18:43:14,18:43:14,9767,2,,,,1199.92,0
29639030,18:44:02,18:44:02,9765,3,,,,1576.6,0
29639030,18:44:43,18:44:43,9763,4,,,,1887.12,0
29639030,18:45:33,18:45:33,10568,5,,,,2239.27,0
29639030,18:46:38,18:46:38,3276,6,,,,2752.71,0
29639030,18:47:33,18:47:33,3277,7,,,,3180.65,0
29639030,18:48:39,18:48:39,9625,8,,,,3704.56,0
29639030,18:50:52,18:50:52,8537,9,,,,4675.09,0
29639030,18:51:52,18:51:52,9023,10,,,,5064.8,0
29639030,18:54:00,18:54:00,6971,11,,,,5964.54,
29639030,18:55:49,18:55:49,8598,12,,,,6801.41,0
29639030,18:57:37,18:57:37,8250,13,,,,7547.59,0
29639030,18:58:44,18:58:44,3105,14,,,,7985.91,0
29639030,18:59:38,18:59:38,7834,15,,,,8264.8,0
29639030,19:00:19,19:00:19,9516,16,,,,8491.48,0
29639030,19:01:00,19:01:00,9518,17,,,,8792.63,
29639030,19:01:49,19:01:49,3024,18,,,,9468.96,0
29639030,19:02:03,19:02:03,3025,19,,,,9659.84,0
29639030,19:02:24,19:02:24,3026,20,,,,9938.55,0
29639030,19:02:56,19:02:56,3419,21,,,,10440.12,0
29639030,19:03:29,19:03:29,8078,22,,,,10891.65,0
29639030,19:05:59,19:05:59,7977,23,,,,12946.15,0
29639030,19:06:23,19:06:23,7978,24,,,,13275.97,0
29639030,19:06:33,19:06:33,7979,25,,,,13417.96,0
29639030,19:07:00,19:07:00,10269,26,,,,13751.87,
29639030,19:07:36,19:07:36,10267,27,,,,14116.28,0
29639030,19:08:03,19:08:03,10265,28,,,,14393.08,0
29639030,19:10:55,19:10:55,6226,29,,,,16015.79,0
29639030,19:11:25,19:11:25,6227,30,,,,16381,0
29639030,19:12:55,19:12:55,6228,31,,,,17230.46,0
29639030,19:19:08,19:19:08,5820,32,,,,20831.39,0
29639030,19:19:28,19:19:28,5821,33,,,,21057.94,0
29639030,19:20:00,19:20:00,8919,34,,,,21334.52,
29639030,19:20:49,19:20:49,8918,35,,,,21696.01,0
29639030,19:21:34,19:21:34,5825,36,,,,22045.53,0
29639030,19:22:20,19:22:20,5826,37,,,,22416.31,0
29639030,19:23:03,19:23:03,8055,38,,,,22747.58,0
29639030,19:23:32,19:23:32,8802,39,,,,22961.91,0
29639030,19:25:11,19:25:11,2767,40,,,,23318.09,0
29639030,19:25:45,19:25:45,2923,41,,,,23560.84,0
29639030,19:26:34,19:26:34,2791,42,,,,23889.67,0
29639030,19:27:04,19:27:04,2792,43,,,,24156.65,0
29639030,19:27:28,19:27:28,2793,44,,,,24338.43,0
29639030,19:27:50,19:27:50,2924,45,,,,24492.13,0
29639030,19:28:28,19:28:28,2925,46,,,,24866.85,0
29639030,19:30:00,19:30:00,1129,47,,,,25692.08,
29639030,19:31:57,19:31:57,9790,48,,,,26576.61,0
29639030,19:33:16,19:33:16,4593,49,,,,27070.12,0
29639030,19:34:39,19:34:39,2928,50,,,,27592.68,0
29639030,19:36:00,19:36:00,2691,51,,,,28061.28,
29639030,19:37:13,19:37:13,658,52,,,,28781.68,0
29639030,19:37:37,19:37:37,2692,53,,,,28968.06,0
29639030,19:38:05,19:38:05,2693,54,,,,29246.77,0
29639030,19:38:58,19:38:58,659,55,,,,29684.04,0
29639030,19:39:28,19:39:28,660,56,,,,29981.26,0
29639030,19:40:00,19:40:00,2694,57,,,,30308.89,0
29639030,19:40:21,19:40:21,2695,58,,,,30496.49,0
29639030,19:40:57,19:40:57,661,59,,,,30766.47,0
29639030,19:41:22,19:41:22,662,60,,,,30990.05,0
29639030,19:41:58,19:41:58,663,61,,,,31276.76,0
29639030,19:42:57,19:42:57,5144,62,,,,31653.6,0
29639030,19:43:45,19:43:45,6998,63,,,,32128.65,0
29639030,19:44:45,19:44:45,597,64,,,,32524.88,0
29639030,19:45:13,19:45:13,598,65,,,,32735.22,0
29639030,19:46:00,19:46:00,599,66,,,,33157.13,
29639030,19:47:23,19:47:23,664,67,,,,33720.28,0
29639030,19:48:18,19:48:18,665,68,,,,34119.55,0
29639030,19:48:50,19:48:50,666,69,,,,34321.74,0
29639030,19:50:01,19:50:01,667,70,,,,34675.98,0
29639030,19:50:41,19:50:41,668,71,,,,34895.94,0
29639030,19:51:34,19:51:34,669,72,,,,35230.55,0
29639030,19:52:00,19:52:00,9547,73,,,,35410.53,
29639030,19:53:42,19:53:42,2696,74,,,,35847.12,0
29639030,19:54:26,19:54:26,9539,75,,,,36110.23,0
29639030,19:55:04,19:55:04,2698,76,,,,36359.92,0
29639030,19:57:06,19:57:06,9545,77,,,,36947.29,0
29639030,19:58:40,19:58:40,8616,78,,,,37420.42,0
29639030,20:00:19,20:00:19,8617,79,,,,37917.25,0
29639030,20:01:47,20:01:47,7959,80,,,,38280.27,0
29639030,20:02:31,20:02:31,7960,81,,,,38487.28,0
29639030,20:04:00,20:04:00,7961,82,,,,38984.22,
29639030,20:04:16,20:04:16,7962,83,,,,39121.01,0
29639030,20:04:48,20:04:48,7963,84,,,,39435.72,0
29639030,20:05:28,20:05:28,2819,85,,,,39652.57,0
29639030,20:06:08,20:06:08,2820,86,,,,39911.27,0
29639030,20:06:24,20:06:24,6510,87,,,,40005.92,0
29639030,20:06:52,20:06:52,7964,88,,,,40196.57,0
29639030,20:07:20,20:07:20,2712,89,,,,40363.86,0
29639030,20:07:50,20:07:50,2715,90,,,,40577.42,0
29639030,20:08:33,20:08:33,2716,91,,,,40844.6,0
29639030,20:09:07,20:09:07,2717,92,,,,41084.34,0
29639030,20:09:41,20:09:41,2718,93,,,,41310.48,0
29639030,20:10:43,20:10:43,603,94,,,,41728.87,0
29639030,20:13:00,20:13:00,9546,95,,1,,42688.65,
29639040,18:41:00,18:41:00,10697,1,,,1,0,
29639040,18:43:14,18:43:14,9767,2,,,,1199.92,0
29639040,18:44:02,18:44:02,9765,3,,,,1576.6,0
29639040,18:44:43,18:44:43,9763,4,,,,1887.12,0
29639040,18:45:33,18:45:33,10568,5,,,,2239.27,0
29639040,18:46:38,18:46:38,3276,6,,,,2752.71,0
29639040,18:47:33,18:47:33,3277,7,,,,3180.65,0
29639040,18:48:39,18:48:39,9625,8,,,,3704.56,0
29639040,18:50:52,18:50:52,8537,9,,,,4675.09,0
29639040,18:51:52,18:51:52,9023,10,,,,5064.8,0
29639040,18:54:00,18:54:00,6971,11,,,,5964.54,
29639040,18:55:49,18:55:49,8598,12,,,,6801.41,0
29639040,18:57:37,18:57:37,8250,13,,,,7547.59,0
29639040,18:58:44,18:58:44,3105,14,,,,7985.91,0
29639040,18:59:38,18:59:38,7834,15,,,,8264.8,0
29639040,19:00:19,19:00:19,9516,16,,,,8491.48,0
29639040,19:01:00,19:01:00,9518,17,,,,8792.63,
29639040,19:01:49,19:01:49,3024,18,,,,9468.96,0
29639040,19:02:03,19:02:03,3025,19,,,,9659.84,0
29639040,19:02:24,19:02:24,3026,20,,,,9938.55,0
29639040,19:02:56,19:02:56,3419,21,,,,10440.12,0
29639040,19:03:29,19:03:29,8078,22,,,,10891.65,0
29639040,19:05:59,19:05:59,7977,23,,,,12946.15,0
29639040,19:06:23,19:06:23,7978,24,,,,13275.97,0
29639040,19:06:33,19:06:33,7979,25,,,,13417.96,0
29639040,19:07:00,19:07:00,10269,26,,,,13751.87,
29639040,19:07:36,19:07:36,10267,27,,,,14116.28,0
29639040,19:08:03,19:08:03,10265,28,,,,14393.08,0
29639040,19:10:55,19:10:55,6226,29,,,,16015.79,0
29639040,19:11:25,19:11:25,6227,30,,,,16381,0
29639040,19:12:55,19:12:55,6228,31,,,,17230.46,0
29639040,19:19:08,19:19:08,5820,32,,,,20831.39,0
29639040,19:19:28,19:19:28,5821,33,,,,21057.94,0
29639040,19:20:00,19:20:00,8919,34,,,,21334.52,
29639040,19:20:49,19:20:49,8918,35,,,,21696.01,0
29639040,19:21:34,19:21:34,5825,36,,,,22045.53,0
29639040,19:22:20,19:22:20,5826,37,,,,22416.31,0
29639040,19:23:03,19:23:03,8055,38,,,,22747.58,0
29639040,19:23:32,19:23:32,8802,39,,,,22961.91,0
29639040,19:25:11,19:25:11,2767,40,,,,23318.09,0
29639040,19:25:45,19:25:45,2923,41,,,,23560.84,0
29639040,19:26:34,19:26:34,2791,42,,,,23889.67,0
29639040,19:27:04,19:27:04,2792,43,,,,24156.65,0
29639040,19:27:28,19:27:28,2793,44,,,,24338.43,0
29639040,19:27:50,19:27:50,2924,45,,,,24492.13,0
29639040,19:28:28,19:28:28,2925,46,,,,24866.85,0
29639040,19:30:00,19:30:00,1129,47,,,,25692.08,
29639040,19:31:57,19:31:57,9790,48,,,,26576.61,0
29639040,19:33:16,19:33:16,4593,49,,,,27070.12,0
29639040,19:34:39,19:34:39,2928,50,,,,27592.68,0
29639040,19:36:00,19:36:00,2691,51,,,,28061.28,
29639040,19:37:13,19:37:13,658,52,,,,28781.68,0
29639040,19:37:37,19:37:37,2692,53,,,,28968.06,0
29639040,19:38:05,19:38:05,2693,54,,,,29246.77,0
29639040,19:38:58,19:38:58,659,55,,,,29684.04,0
29639040,19:39:28,19:39:28,660,56,,,,29981.26,0
29639040,19:40:00,19:40:00,2694,57,,,,30308.89,0
29639040,19:40:21,19:40:21,2695,58,,,,30496.49,0
29639040,19:40:57,19:40:57,661,59,,,,30766.47,0
29639040,19:41:22,19:41:22,662,60,,,,30990.05,0
29639040,19:41:58,19:41:58,663,61,,,,31276.76,0
29639040,19:42:57,19:42:57,5144,62,,,,31653.6,0
29639040,19:43:45,19:43:45,6998,63,,,,32128.65,0
29639040,19:44:45,19:44:45,597,64,,,,32524.88,0
29639040,19:45:13,19:45:13,598,65,,,,32735.22,0
29639040,19:46:00,19:46:00,599,66,,,,33157.13,
29639040,19:47:23,19:47:23,664,67,,,,33720.28,0
29639040,19:48:18,19:48:18,665,68,,,,34119.55,0
29639040,19:48:50,19:48:50,666,69,,,,34321.74,0
29639040,19:50:01,19:50:01,667,70,,,,34675.98,0
29639040,19:50:41,19:50:41,668,71,,,,34895.94,0
29639040,19:51:34,19:51:34,669,72,,,,35230.55,0
29639040,19:52:00,19:52:00,9547,73,,,,35410.53,
29639040,19:53:42,19:53:42,2696,74,,,,35847.12,0
29639040,19:54:26,19:54:26,9539,75,,,,36110.23,0
29639040,19:55:04,19:55:04,2698,76,,,,36359.92,0
29639040,19:57:06,19:57:06,9545,77,,,,36947.29,0
29639040,19:58:40,19:58:40,8616,78,,,,37420.42,0
29639040,20:00:19,20:00:19,8617,79,,,,37917.25,0
29639040,20:01:47,20:01:47,7959,80,,,,38280.27,0
29639040,20:02:31,20:02:31,7960,81,,,,38487.28,0
29639040,20:04:00,20:04:00,7961,82,,,,38984.22,
29639040,20:04:16,20:04:16,7962,83,,,,39121.01,0
29639040,20:04:48,20:04:48,7963,84,,,,39435.72,0
29639040,20:05:28,20:05:28,2819,85,,,,39652.57,0
29639040,20:06:08,20:06:08,2820,86,,,,39911.27,0
29639040,20:06:24,20:06:24,6510,87,,,,40005.92,0
29639040,20:06:52,20:06:52,7964,88,,,,40196.57,0
29639040,20:07:20,20:07:20,2712,89,,,,40363.86,0
29639040,20:07:50,20:07:50,2715,90,,,,40577.42,0
29639040,20:08:33,20:08:33,2716,91,,,,40844.6,0
29639040,20:09:07,20:09:07,2717,92,,,,41084.34,0
29639040,20:09:41,20:09:41,2718,93,,,,41310.48,0
29639040,20:10:43,20:10:43,603,94,,,,41728.87,0
29639040,20:13:00,20:13:00,9546,95,,1,,42688.65,
29639050,18:41:00,18:41:00,10697,1,,,1,0,
29639050,18:43:14,18:43:14,9767,2,,,,1199.92,0
29639050,18:44:02,18:44:02,9765,3,,,,1576.6,0
29639050,18:44:43,18:44:43,9763,4,,,,1887.12,0
29639050,18:45:33,18:45:33,10568,5,,,,2239.27,0
29639050,18:46:38,18:46:38,3276,6,,,,2752.71,0
29639050,18:47:33,18:47:33,3277,7,,,,3180.65,0
29639050,18:48:39,18:48:39,9625,8,,,,3704.56,0
29639050,18:50:52,18:50:52,8537,9,,,,4675.09,0
29639050,18:51:52,18:51:52,9023,10,,,,5064.8,0
29639050,18:54:00,18:54:00,6971,11,,,,5964.54,
29639050,18:55:49,18:55:49,8598,12,,,,6801.41,0
29639050,18:57:37,18:57:37,8250,13,,,,7547.59,0
29639050,18:58:44,18:58:44,3105,14,,,,7985.91,0
29639050,18:59:38,18:59:38,7834,15,,,,8264.8,0
29639050,19:00:19,19:00:19,9516,16,,,,8491.48,0
29639050,19:01:00,19:01:00,9518,17,,,,8792.63,
29639050,19:01:49,19:01:49,3024,18,,,,9468.96,0
29639050,19:02:03,19:02:03,3025,19,,,,9659.84,0
29639050,19:02:24,19:02:24,3026,20,,,,9938.55,0
29639050,19:02:56,19:02:56,3419,21,,,,10440.12,0
29639050,19:03:29,19:03:29,8078,22,,,,10891.65,0
29639050,19:05:59,19:05:59,7977,23,,,,12946.15,0
29639050,19:06:23,19:06:23,7978,24,,,,13275.97,0
29639050,19:06:33,19:06:33,7979,25,,,,13417.96,0
29639050,19:07:00,19:07:00,10269,26,,,,13751.87,
29639050,19:07:36,19:07:36,10267,27,,,,14116.28,0
29639050,19:08:03,19:08:03,10265,28,,,,14393.08,0
29639050,19:10:55,19:10:55,6226,29,,,,16015.79,0
29639050,19:11:25,19:11:25,6227,30,,,,16381,0
29639050,19:12:55,19:12:55,6228,31,,,,17230.46,0
29639050,19:19:08,19:19:08,5820,32,,,,20831.39,0
29639050,19:19:28,19:19:28,5821,33,,,,21057.94,0
29639050,19:20:00,19:20:00,8919,34,,,,21334.52,
29639050,19:20:49,19:20:49,8918,35,,,,21696.01,0
29639050,19:21:34,19:21:34,5825,36,,,,22045.53,0
29639050,19:22:20,19:22:20,5826,37,,,,22416.31,0
29639050,19:23:03,19:23:03,8055,38,,,,22747.58,0
29639050,19:23:32,19:23:32,8802,39,,,,22961.91,0
29639050,19:25:11,19:25:11,2767,40,,,,23318.09,0
29639050,19:25:45,19:25:45,2923,41,,,,23560.84,0
29639050,19:26:34,19:26:34,2791,42,,,,23889.67,0
29639050,19:27:04,19:27:04,2792,43,,,,24156.65,0
29639050,19:27:28,19:27:28,2793,44,,,,24338.43,0
29639050,19:27:50,19:27:50,2924,45,,,,24492.13,0
29639050,19:28:28,19:28:28,2925,46,,,,24866.85,0
29639050,19:30:00,19:30:00,1129,47,,,,25692.08,
29639050,19:31:57,19:31:57,9790,48,,,,26576.61,0
29639050,19:33:16,19:33:16,4593,49,,,,27070.12,0
29639050,19:34:39,19:34:39,2928,50,,,,27592.68,0
29639050,19:36:00,19:36:00,2691,51,,,,28061.28,
29639050,19:37:13,19:37:13,658,52,,,,28781.68,0
29639050,19:37:37,19:37:37,2692,53,,,,28968.06,0
29639050,19:38:05,19:38:05,2693,54,,,,29246.77,0
29639050,19:38:58,19:38:58,659,55,,,,29684.04,0
29639050,19:39:28,19:39:28,660,56,,,,29981.26,0
29639050,19:40:00,19:40:00,2694,57,,,,30308.89,0
29639050,19:40:21,19:40:21,2695,58,,,,30496.49,0
29639050,19:40:57,19:40:57,661,59,,,,30766.47,0
29639050,19:41:22,19:41:22,662,60,,,,30990.05,0
29639050,19:41:58,19:41:58,663,61,,,,31276.76,0
29639050,19:42:57,19:42:57,5144,62,,,,31653.6,0
29639050,19:43:45,19:43:45,6998,63,,,,32128.65,0
29639050,19:44:45,19:44:45,597,64,,,,32524.88,0
29639050,19:45:13,19:45:13,598,65,,,,32735.22,0
29639050,19:46:00,19:46:00,599,66,,,,33157.13,
29639050,19:47:23,19:47:23,664,67,,,,33720.28,0
29639050,19:48:18,19:48:18,665,68,,,,34119.55,0
29639050,19:48:50,19:48:50,666,69,,,,34321.74,0
29639050,19:50:01,19:50:01,667,70,,,,34675.98,0
29639050,19:50:41,19:50:41,668,71,,,,34895.94,0
29639050,19:51:34,19:51:34,669,72,,,,35230.55,0
29639050,19:52:00,19:52:00,9547,73,,,,35410.53,
29639050,19:53:42,19:53:42,2696,74,,,,35847.12,0
29639050,19:54:26,19:54:26,9539,75,,,,36110.23,0
29639050,19:55:04,19:55:04,2698,76,,,,36359.92,0
29639050,19:57:06,19:57:06,9545,77,,,,36947.29,0
29639050,19:58:40,19:58:40,8616,78,,,,37420.42,0
29639050,20:00:19,20:00:19,8617,79,,,,37917.25,0
29639050,20:01:47,20:01:47,7959,80,,,,38280.27,0
29639050,20:02:31,20:02:31,7960,81,,,,38487.28,0
29639050,20:04:00,20:04:00,7961,82,,,,38984.22,
29639050,20:04:16,20:04:16,7962,83,,,,39121.01,0
29639050,20:04:48,20:04:48,7963,84,,,,39435.72,0
29639050,20:05:28,20:05:28,2819,85,,,,39652.57,0
29639050,20:06:08,20:06:08,2820,86,,,,39911.27,0
29639050,20:06:24,20:06:24,6510,87,,,,40005.92,0
29639050,20:06:52,20:06:52,7964,88,,,,40196.57,0
29639050,20:07:20,20:07:20,2712,89,,,,40363.86,0
29639050,20:07:50,20:07:50,2715,90,,,,40577.42,0
29639050,20:08:33,20:08:33,2716,91,,,,40844.6,0
29639050,20:09:07,20:09:07,2717,92,,,,41084.34,0
29639050,20:09:41,20:09:41,2718,93,,,,41310.48,0
29639050,20:10:43,20:10:43,603,94,,,,41728.87,0
29639050,20:13:00,20:13:00,9546,95,,1,,42688.65,
29639060,18:41:00,18:41:00,10697,1,,,1,0,
29639060,18:43:14,18:43:14,9767,2,,,,1199.92,0
29639060,18:44:02,18:44:02,9765,3,,,,1576.6,0
29639060,18:44:43,18:44:43,9763,4,,,,1887.12,0
29639060,18:45:33,18:45:33,10568,5,,,,2239.27,0
29639060,18:46:38,18:46:38,3276,6,,,,2752.71,0
29639060,18:47:33,18:47:33,3277,7,,,,3180.65,0
29639060,18:48:39,18:48:39,9625,8,,,,3704.56,0
29639060,18:50:52,18:50:52,8537,9,,,,4675.09,0
29639060,18:51:52,18:51:52,9023,10,,,,5064.8,0
29639060,18:54:00,18:54:00,6971,11,,,,5964.54,
29639060,18:55:49,18:55:49,8598,12,,,,6801.41,0
29639060,18:57:37,18:57:37,8250,13,,,,7547.59,0
29639060,18:58:44,18:58:44,3105,14,,,,7985.91,0
29639060,18:59:38,18:59:38,7834,15,,,,8264.8,0
29639060,19:00:19,19:00:19,9516,16,,,,8491.48,0
29639060,19:01:00,19:01:00,9518,17,,,,8792.63,
29639060,19:01:49,19:01:49,3024,18,,,,9468.96,0
29639060,19:02:03,19:02:03,3025,19,,,,9659.84,0
29639060,19:02:24,19:02:24,3026,20,,,,9938.55,0
29639060,19:02:56,19:02:56,3419,21,,,,10440.12,0
29639060,19:03:29,19:03:29,8078,22,,,,10891.65,0
29639060,19:05:59,19:05:59,7977,23,,,,12946.15,0
29639060,19:06:23,19:06:23,7978,24,,,,13275.97,0
29639060,19:06:33,19:06:33,7979,25,,,,13417.96,0
29639060,19:07:00,19:07:00,10269,26,,,,13751.87,
29639060,19:07:36,19:07:36,10267,27,,,,14116.28,0
29639060,19:08:03,19:08:03,10265,28,,,,14393.08,0
29639060,19:10:55,19:10:55,6226,29,,,,16015.79,0
29639060,19:11:25,19:11:25,6227,30,,,,16381,0
29639060,19:12:55,19:12:55,6228,31,,,,17230.46,0
29639060,19:19:08,19:19:08,5820,32,,,,20831.39,0
29639060,19:19:28,19:19:28,5821,33,,,,21057.94,0
29639060,19:20:00,19:20:00,8919,34,,,,21334.52,
29639060,19:20:49,19:20:49,8918,35,,,,21696.01,0
29639060,19:21:34,19:21:34,5825,36,,,,22045.53,0
29639060,19:22:20,19:22:20,5826,37,,,,22416.31,0
29639060,19:23:03,19:23:03,8055,38,,,,22747.58,0
29639060,19:23:32,19:23:32,8802,39,,,,22961.91,0
29639060,19:25:11,19:25:11,2767,40,,,,23318.09,0
29639060,19:25:45,19:25:45,2923,41,,,,23560.84,0
29639060,19:26:34,19:26:34,2791,42,,,,23889.67,0
29639060,19:27:04,19:27:04,2792,43,,,,24156.65,0
29639060,19:27:28,19:27:28,2793,44,,,,24338.43,0
29639060,19:27:50,19:27:50,2924,45,,,,24492.13,0
29639060,19:28:28,19:28:28,2925,46,,,,24866.85,0
29639060,19:30:00,19:30:00,1129,47,,,,25692.08,
29639060,19:31:57,19:31:57,9790,48,,,,26576.61,0
29639060,19:33:16,19:33:16,4593,49,,,,27070.12,0
29639060,19:34:39,19:34:39,2928,50,,,,27592.68,0
29639060,19:36:00,19:36:00,2691,51,,,,28061.28,
29639060,19:37:13,19:37:13,658,52,,,,28781.68,0
29639060,19:37:37,19:37:37,2692,53,,,,28968.06,0
29639060,19:38:05,19:38:05,2693,54,,,,29246.77,0
29639060,19:38:58,19:38:58,659,55,,,,29684.04,0
29639060,19:39:28,19:39:28,660,56,,,,29981.26,0
29639060,19:40:00,19:40:00,2694,57,,,,30308.89,0
29639060,19:40:21,19:40:21,2695,58,,,,30496.49,0
29639060,19:40:57,19:40:57,661,59,,,,30766.47,0
29639060,19:41:22,19:41:22,662,60,,,,30990.05,0
29639060,19:41:58,19:41:58,663,61,,,,31276.76,0
29639060,19:42:57,19:42:57,5144,62,,,,31653.6,0
29639060,19:43:45,19:43:45,6998,63,,,,32128.65,0
29639060,19:44:45,19:44:45,597,64,,,,32524.88,0
29639060,19:45:13,19:45:13,598,65,,,,32735.22,0
29639060,19:46:00,19:46:00,599,66,,,,33157.13,
29639060,19:47:23,19:47:23,664,67,,,,33720.28,0
29639060,19:48:18,19:48:18,665,68,,,,34119.55,0
29639060,19:48:50,19:48:50,666,69,,,,34321.74,0
29639060,19:50:01,19:50:01,667,70,,,,34675.98,0
29639060,19:50:41,19:50:41,668,71,,,,34895.94,0
29639060,19:51:34,19:51:34,669,72,,,,35230.55,0
29639060,19:52:00,19:52:00,9547,73,,,,35410.53,
29639060,19:53:42,19:53:42,2696,74,,,,35847.12,0
29639060,19:54:26,19:54:26,9539,75,,,,36110.23,0
29639060,19:55:04,19:55:04,2698,76,,,,36359.92,0
29639060,19:57:06,19:57:06,9545,77,,,,36947.29,0
29639060,19:58:40,19:58:40,8616,78,,,,37420.42,0
29639060,20:00:19,20:00:19,8617,79,,,,37917.25,0
29639060,20:01:47,20:01:47,7959,80,,,,38280.27,0
29639060,20:02:31,20:02:31,7960,81,,,,38487.28,0
29639060,20:04:00,20:04:00,7961,82,,,,38984.22,
29639060,20:04:16,20:04:16,7962,83,,,,39121.01,0
29639060,20:04:48,20:04:48,7963,84,,,,39435.72,0
29639060,20:05:28,20:05:28,2819,85,,,,39652.57,0
29639060,20:06:08,20:06:08,2820,86,,,,39911.27,0
29639060,20:06:24,20:06:24,6510,87,,,,40005.92,0
29639060,20:06:52,20:06:52,7964,88,,,,40196.57,0
29639060,20:07:20,20:07:20,2712,89,,,,40363.86,0
29639060,20:07:50,20:07:50,2715,90,,,,40577.42,0
29639060,20:08:33,20:08:33,2716,91,,,,40844.6,0
29639060,20:09:07,20:09:07,2717,92,,,,41084.34,0
29639060,20:09:41,20:09:41,2718,93,,,,41310.48,0
29639060,20:10:43,20:10:43,603,94,,,,41728.87,0
29639060,20:13:00,20:13:00,9546,95,,1,,42688.65,
29675020,17:11:00,17:11:00,10697,1,,,1,0,
29675020,17:13:35,17:13:35,9767,2,,,,1199.92,0
29675020,17:14:30,17:14:30,9765,3,,,,1576.6,0
29675020,17:15:17,17:15:17,9763,4,,,,1887.12,0
29675020,17:16:15,17:16:15,10568,5,,,,2239.27,0
29675020,17:17:30,17:17:30,3276,6,,,,2752.71,0
29675020,17:18:34,17:18:34,3277,7,,,,3180.65,0
29675020,17:19:49,17:19:49,9625,8,,,,3704.56,0
29675020,17:22:23,17:22:23,8537,9,,,,4675.09,0
29675020,17:23:32,17:23:32,9023,10,,,,5064.8,0
29675020,17:26:00,17:26:00,6971,11,,,,5964.54,
29675020,17:28:05,17:28:05,8598,12,,,,6801.41,0
29675020,17:30:08,17:30:08,8250,13,,,,7547.59,0
29675020,17:31:24,17:31:24,3105,14,,,,7985.91,0
29675020,17:32:26,17:32:26,7834,15,,,,8264.8,0
29675020,17:33:13,17:33:13,9516,16,,,,8491.48,0
29675020,17:34:00,17:34:00,9518,17,,,,8792.63,
29675020,17:35:06,17:35:06,3024,18,,,,9468.96,0
29675020,17:35:24,17:35:24,3025,19,,,,9659.84,0
29675020,17:35:52,17:35:52,3026,20,,,,9938.55,0
29675020,17:36:35,17:36:35,3419,21,,,,10440.12,0
29675020,17:37:19,17:37:19,8078,22,,,,10891.65,0
29675020,17:40:39,17:40:39,7977,23,,,,12946.15,0
29675020,17:41:11,17:41:11,7978,24,,,,13275.97,0
29675020,17:41:24,17:41:24,7979,25,,,,13417.96,0
29675020,17:42:00,17:42:00,10269,26,,,,13751.87,
29675020,17:42:38,17:42:38,10267,27,,,,14116.28,0
29675020,17:43:08,17:43:08,10265,28,,,,14393.08,0
29675020,17:46:13,17:46:13,6226,29,,,,16015.79,0
29675020,17:46:45,17:46:45,6227,30,,,,16381,0
29675020,17:48:22,17:48:22,6228,31,,,,17230.46,0
29675020,17:55:04,17:55:04,5820,32,,,,20831.39,0
29675020,17:55:26,17:55:26,5821,33,,,,21057.94,0
29675020,17:56:00,17:56:00,8919,34,,,,21334.52,
29675020,17:56:53,17:56:53,8918,35,,,,21696.01,0
29675020,17:57:44,17:57:44,5825,36,,,,22045.53,0
29675020,17:58:34,17:58:34,5826,37,,,,22416.31,0
29675020,17:59:22,17:59:22,8055,38,,,,22747.58,0
29675020,17:59:53,17:59:53,8802,39,,,,22961.91,0
29675020,18:01:43,18:01:43,2767,40,,,,23318.09,0
29675020,18:02:19,18:02:19,2923,41,,,,23560.84,0
29675020,18:03:13,18:03:13,2791,42,,,,23889.67,0
29675020,18:03:46,18:03:46,2792,43,,,,24156.65,0
29675020,18:04:12,18:04:12,2793,44,,,,24338.43,0
29675020,18:04:37,18:04:37,2924,45,,,,24492.13,0
29675020,18:05:18,18:05:18,2925,46,,,,24866.85,0
29675020,18:07:00,18:07:00,1129,47,,,,25692.08,
29675020,18:09:17,18:09:17,9790,48,,,,26576.61,0
29675020,18:10:49,18:10:49,4593,49,,,,27070.12,0
29675020,18:12:25,18:12:25,2928,50,,,,27592.68,0
29675020,18:14:00,18:14:00,2691,51,,,,28061.28,
29675020,18:15:20,18:15:20,658,52,,,,28781.68,0
29675020,18:15:47,18:15:47,2692,53,,,,28968.06,0
29675020,18:16:18,18:16:18,2693,54,,,,29246.77,0
29675020,18:17:16,18:17:16,659,55,,,,29684.04,0
29675020,18:17:48,18:17:48,660,56,,,,29981.26,0
29675020,18:18:24,18:18:24,2694,57,,,,30308.89,0
29675020,18:18:47,18:18:47,2695,58,,,,30496.49,0
29675020,18:19:26,18:19:26,661,59,,,,30766.47,0
29675020,18:19:54,18:19:54,662,60,,,,30990.05,0
29675020,18:20:33,18:20:33,663,61,,,,31276.76,0
29675020,18:21:39,18:21:39,5144,62,,,,31653.6,0
29675020,18:22:32,18:22:32,6998,63,,,,32128.65,0
29675020,18:23:37,18:23:37,597,64,,,,32524.88,0
29675020,18:24:08,18:24:08,598,65,,,,32735.22,0
29675020,18:25:00,18:25:00,599,66,,,,33157.13,
29675020,18:26:37,18:26:37,664,67,,,,33720.28,0
29675020,18:27:41,18:27:41,665,68,,,,34119.55,0
29675020,18:28:19,18:28:19,666,69,,,,34321.74,0
29675020,18:29:42,18:29:42,667,70,,,,34675.98,0
29675020,18:30:28,18:30:28,668,71,,,,34895.94,0
29675020,18:31:30,18:31:30,669,72,,,,35230.55,0
29675020,18:32:00,18:32:00,9547,73,,,,35410.53,
29675020,18:33:50,18:33:50,2696,74,,,,35847.12,0
29675020,18:34:38,18:34:38,9539,75,,,,36110.23,0
29675020,18:35:20,18:35:20,2698,76,,,,36359.92,0
29675020,18:37:31,18:37:31,9545,77,,,,36947.29,0
29675020,18:39:13,18:39:13,8616,78,,,,37420.42,0
29675020,18:41:00,18:41:00,8617,79,,,,37917.25,0
29675020,18:42:36,18:42:36,7959,80,,,,38280.27,0
29675020,18:43:24,18:43:24,7960,81,,,,38487.28,0
29675020,18:45:00,18:45:00,7961,82,,,,38984.22,
29675020,18:45:17,18:45:17,7962,83,,,,39121.01,0
29675020,18:45:53,18:45:53,7963,84,,,,39435.72,0
29675020,18:46:38,18:46:38,2819,85,,,,39652.57,0
29675020,18:47:22,18:47:22,2820,86,,,,39911.27,0
29675020,18:47:40,18:47:40,6510,87,,,,40005.92,0
29675020,18:48:11,18:48:11,7964,88,,,,40196.57,0
29675020,18:48:43,18:48:43,2712,89,,,,40363.86,0
29675020,18:49:16,18:49:16,2715,90,,,,40577.42,0
29675020,18:50:03,18:50:03,2716,91,,,,40844.6,0
29675020,18:50:41,18:50:41,2717,92,,,,41084.34,0
29675020,18:51:19,18:51:19,2718,93,,,,41310.48,0
29675020,18:52:28,18:52:28,603,94,,,,41728.87,0
29675020,18:55:00,18:55:00,9546,95,,1,,42688.65,
29675030,17:11:00,17:11:00,10697,1,,,1,0,
29675030,17:13:35,17:13:35,9767,2,,,,1199.92,0
29675030,17:14:30,17:14:30,9765,3,,,,1576.6,0
29675030,17:15:17,17:15:17,9763,4,,,,1887.12,0
29675030,17:16:15,17:16:15,10568,5,,,,2239.27,0
29675030,17:17:30,17:17:30,3276,6,,,,2752.71,0
29675030,17:18:34,17:18:34,3277,7,,,,3180.65,0
29675030,17:19:49,17:19:49,9625,8,,,,3704.56,0
29675030,17:22:23,17:22:23,8537,9,,,,4675.09,0
29675030,17:23:32,17:23:32,9023,10,,,,5064.8,0
29675030,17:26:00,17:26:00,6971,11,,,,5964.54,
29675030,17:28:05,17:28:05,8598,12,,,,6801.41,0
29675030,17:30:08,17:30:08,8250,13,,,,7547.59,0
29675030,17:31:24,17:31:24,3105,14,,,,7985.91,0
29675030,17:32:26,17:32:26,7834,15,,,,8264.8,0
29675030,17:33:13,17:33:13,9516,16,,,,8491.48,0
29675030,17:34:00,17:34:00,9518,17,,,,8792.63,
29675030,17:35:06,17:35:06,3024,18,,,,9468.96,0
29675030,17:35:24,17:35:24,3025,19,,,,9659.84,0
29675030,17:35:52,17:35:52,3026,20,,,,9938.55,0
29675030,17:36:35,17:36:35,3419,21,,,,10440.12,0
29675030,17:37:19,17:37:19,8078,22,,,,10891.65,0
29675030,17:40:39,17:40:39,7977,23,,,,12946.15,0
29675030,17:41:11,17:41:11,7978,24,,,,13275.97,0
29675030,17:41:24,17:41:24,7979,25,,,,13417.96,0
29675030,17:42:00,17:42:00,10269,26,,,,13751.87,
29675030,17:42:38,17:42:38,10267,27,,,,14116.28,0
29675030,17:43:08,17:43:08,10265,28,,,,14393.08,0
29675030,17:46:13,17:46:13,6226,29,,,,16015.79,0
29675030,17:46:45,17:46:45,6227,30,,,,16381,0
29675030,17:48:22,17:48:22,6228,31,,,,17230.46,0
29675030,17:55:04,17:55:04,5820,32,,,,20831.39,0
29675030,17:55:26,17:55:26,5821,33,,,,21057.94,0
29675030,17:56:00,17:56:00,8919,34,,,,21334.52,
29675030,17:56:53,17:56:53,8918,35,,,,21696.01,0
29675030,17:57:44,17:57:44,5825,36,,,,22045.53,0
29675030,17:58:34,17:58:34,5826,37,,,,22416.31,0
29675030,17:59:22,17:59:22,8055,38,,,,22747.58,0
29675030,17:59:53,17:59:53,8802,39,,,,22961.91,0
29675030,18:01:43,18:01:43,2767,40,,,,23318.09,0
29675030,18:02:19,18:02:19,2923,41,,,,23560.84,0
29675030,18:03:13,18:03:13,2791,42,,,,23889.67,0
29675030,18:03:46,18:03:46,2792,43,,,,24156.65,0
29675030,18:04:12,18:04:12,2793,44,,,,24338.43,0
29675030,18:04:37,18:04:37,2924,45,,,,24492.13,0
29675030,18:05:18,18:05:18,2925,46,,,,24866.85,0
29675030,18:07:00,18:07:00,1129,47,,,,25692.08,
29675030,18:09:17,18:09:17,9790,48,,,,26576.61,0
29675030,18:10:49,18:10:49,4593,49,,,,27070.12,0
29675030,18:12:25,18:12:25,2928,50,,,,27592.68,0
29675030,18:14:00,18:14:00,2691,51,,,,28061.28,
29675030,18:15:20,18:15:20,658,52,,,,28781.68,0
29675030,18:15:47,18:15:47,2692,53,,,,28968.06,0
29675030,18:16:18,18:16:18,2693,54,,,,29246.77,0
29675030,18:17:16,18:17:16,659,55,,,,29684.04,0
29675030,18:17:48,18:17:48,660,56,,,,29981.26,0
29675030,18:18:24,18:18:24,2694,57,,,,30308.89,0
29675030,18:18:47,18:18:47,2695,58,,,,30496.49,0
29675030,18:19:26,18:19:26,661,59,,,,30766.47,0
29675030,18:19:54,18:19:54,662,60,,,,30990.05,0
29675030,18:20:33,18:20:33,663,61,,,,31276.76,0
29675030,18:21:39,18:21:39,5144,62,,,,31653.6,0
29675030,18:22:32,18:22:32,6998,63,,,,32128.65,0
29675030,18:23:37,18:23:37,597,64,,,,32524.88,0
29675030,18:24:08,18:24:08,598,65,,,,32735.22,0
29675030,18:25:00,18:25:00,599,66,,,,33157.13,
29675030,18:26:37,18:26:37,664,67,,,,33720.28,0
29675030,18:27:41,18:27:41,665,68,,,,34119.55,0
29675030,18:28:19,18:28:19,666,69,,,,34321.74,0
29675030,18:29:42,18:29:42,667,70,,,,34675.98,0
29675030,18:30:28,18:30:28,668,71,,,,34895.94,0
29675030,18:31:30,18:31:30,669,72,,,,35230.55,0
29675030,18:32:00,18:32:00,9547,73,,,,35410.53,
29675030,18:33:50,18:33:50,2696,74,,,,35847.12,0
29675030,18:34:38,18:34:38,9539,75,,,,36110.23,0
29675030,18:35:20,18:35:20,2698,76,,,,36359.92,0
29675030,18:37:31,18:37:31,9545,77,,,,36947.29,0
29675030,18:39:13,18:39:13,8616,78,,,,37420.42,0
29675030,18:41:00,18:41:00,8617,79,,,,37917.25,0
29675030,18:42:36,18:42:36,7959,80,,,,38280.27,0
29675030,18:43:24,18:43:24,7960,81,,,,38487.28,0
29675030,18:45:00,18:45:00,7961,82,,,,38984.22,
29675030,18:45:17,18:45:17,7962,83,,,,39121.01,0
29675030,18:45:53,18:45:53,7963,84,,,,39435.72,0
29675030,18:46:38,18:46:38,2819,85,,,,39652.57,0
29675030,18:47:22,18:47:22,2820,86,,,,39911.27,0
29675030,18:47:40,18:47:40,6510,87,,,,40005.92,0
29675030,18:48:11,18:48:11,7964,88,,,,40196.57,0
29675030,18:48:43,18:48:43,2712,89,,,,40363.86,0
29675030,18:49:16,18:49:16,2715,90,,,,40577.42,0
29675030,18:50:03,18:50:03,2716,91,,,,40844.6,0
29675030,18:50:41,18:50:41,2717,92,,,,41084.34,0
29675030,18:51:19,18:51:19,2718,93,,,,41310.48,0
29675030,18:52:28,18:52:28,603,94,,,,41728.87,0
29675030,18:55:00,18:55:00,9546,95,,1,,42688.65,
29675040,17:11:00,17:11:00,10697,1,,,1,0,
29675040,17:13:35,17:13:35,9767,2,,,,1199.92,0
29675040,17:14:30,17:14:30,9765,3,,,,1576.6,0
29675040,17:15:17,17:15:17,9763,4,,,,1887.12,0
29675040,17:16:15,17:16:15,10568,5,,,,2239.27,0
29675040,17:17:30,17:17:30,3276,6,,,,2752.71,0
29675040,17:18:34,17:18:34,3277,7,,,,3180.65,0
29675040,17:19:49,17:19:49,9625,8,,,,3704.56,0
29675040,17:22:23,17:22:23,8537,9,,,,4675.09,0
29675040,17:23:32,17:23:32,9023,10,,,,5064.8,0
29675040,17:26:00,17:26:00,6971,11,,,,5964.54,
29675040,17:28:05,17:28:05,8598,12,,,,6801.41,0
29675040,17:30:08,17:30:08,8250,13,,,,7547.59,0
29675040,17:31:24,17:31:24,3105,14,,,,7985.91,0
29675040,17:32:26,17:32:26,7834,15,,,,8264.8,0
29675040,17:33:13,17:33:13,9516,16,,,,8491.48,0
29675040,17:34:00,17:34:00,9518,17,,,,8792.63,
29675040,17:35:06,17:35:06,3024,18,,,,9468.96,0
29675040,17:35:24,17:35:24,3025,19,,,,9659.84,0
29675040,17:35:52,17:35:52,3026,20,,,,9938.55,0
29675040,17:36:35,17:36:35,3419,21,,,,10440.12,0
29675040,17:37:19,17:37:19,8078,22,,,,10891.65,0
29675040,17:40:39,17:40:39,7977,23,,,,12946.15,0
29675040,17:41:11,17:41:11,7978,24,,,,13275.97,0
29675040,17:41:24,17:41:24,7979,25,,,,13417.96,0
29675040,17:42:00,17:42:00,10269,26,,,,13751.87,
29675040,17:42:38,17:42:38,10267,27,,,,14116.28,0
29675040,17:43:08,17:43:08,10265,28,,,,14393.08,0
29675040,17:46:13,17:46:13,6226,29,,,,16015.79,0
29675040,17:46:45,17:46:45,6227,30,,,,16381,0
29675040,17:48:22,17:48:22,6228,31,,,,17230.46,0
29675040,17:55:04,17:55:04,5820,32,,,,20831.39,0
29675040,17:55:26,17:55:26,5821,33,,,,21057.94,0
29675040,17:56:00,17:56:00,8919,34,,,,21334.52,
29675040,17:56:53,17:56:53,8918,35,,,,21696.01,0
29675040,17:57:44,17:57:44,5825,36,,,,22045.53,0
29675040,17:58:34,17:58:34,5826,37,,,,22416.31,0
29675040,17:59:22,17:59:22,8055,38,,,,22747.58,0
29675040,17:59:53,17:59:53,8802,39,,,,22961.91,0
29675040,18:01:43,18:01:43,2767,40,,,,23318.09,0
29675040,18:02:19,18:02:19,2923,41,,,,23560.84,0
29675040,18:03:13,18:03:13,2791,42,,,,23889.67,0
29675040,18:03:46,18:03:46,2792,43,,,,24156.65,0
29675040,18:04:12,18:04:12,2793,44,,,,24338.43,0
29675040,18:04:37,18:04:37,2924,45,,,,24492.13,0
29675040,18:05:18,18:05:18,2925,46,,,,24866.85,0
29675040,18:07:00,18:07:00,1129,47,,,,25692.08,
29675040,18:09:17,18:09:17,9790,48,,,,26576.61,0
29675040,18:10:49,18:10:49,4593,49,,,,27070.12,0
29675040,18:12:25,18:12:25,2928,50,,,,27592.68,0
29675040,18:14:00,18:14:00,2691,51,,,,28061.28,
29675040,18:15:20,18:15:20,658,52,,,,28781.68,0
29675040,18:15:47,18:15:47,2692,53,,,,28968.06,0
29675040,18:16:18,18:16:18,2693,54,,,,29246.77,0
29675040,18:17:16,18:17:16,659,55,,,,29684.04,0
29675040,18:17:48,18:17:48,660,56,,,,29981.26,0
29675040,18:18:24,18:18:24,2694,57,,,,30308.89,0
29675040,18:18:47,18:18:47,2695,58,,,,30496.49,0
29675040,18:19:26,18:19:26,661,59,,,,30766.47,0
29675040,18:19:54,18:19:54,662,60,,,,30990.05,0
29675040,18:20:33,18:20:33,663,61,,,,31276.76,0
29675040,18:21:39,18:21:39,5144,62,,,,31653.6,0
29675040,18:22:32,18:22:32,6998,63,,,,32128.65,0
29675040,18:23:37,18:23:37,597,64,,,,32524.88,0
29675040,18:24:08,18:24:08,598,65,,,,32735.22,0
29675040,18:25:00,18:25:00,599,66,,,,33157.13,
29675040,18:26:37,18:26:37,664,67,,,,33720.28,0
29675040,18:27:41,18:27:41,665,68,,,,34119.55,0
29675040,18:28:19,18:28:19,666,69,,,,34321.74,0
29675040,18:29:42,18:29:42,667,70,,,,34675.98,0
29675040,18:30:28,18:30:28,668,71,,,,34895.94,0
29675040,18:31:30,18:31:30,669,72,,,,35230.55,0
29675040,18:32:00,18:32:00,9547,73,,,,35410.53,
29675040,18:33:50,18:33:50,2696,74,,,,35847.12,0
29675040,18:34:38,18:34:38,9539,75,,,,36110.23,0
29675040,18:35:20,18:35:20,2698,76,,,,36359.92,0
29675040,18:37:31,18:37:31,9545,77,,,,36947.29,0
29675040,18:39:13,18:39:13,8616,78,,,,37420.42,0
29675040,18:41:00,18:41:00,8617,79,,,,37917.25,0
29675040,18:42:36,18:42:36,7959,80,,,,38280.27,0
29675040,18:43:24,18:43:24,7960,81,,,,38487.28,0
29675040,18:45:00,18:45:00,7961,82,,,,38984.22,
29675040,18:45:17,18:45:17,7962,83,,,,39121.01,0
29675040,18:45:53,18:45:53,7963,84,,,,39435.72,0
29675040,18:46:38,18:46:38,2819,85,,,,39652.57,0
29675040,18:47:22,18:47:22,2820,86,,,,39911.27,0
29675040,18:47:40,18:47:40,6510,87,,,,40005.92,0
29675040,18:48:11,18:48:11,7964,88,,,,40196.57,0
29675040,18:48:43,18:48:43,2712,89,,,,40363.86,0
29675040,18:49:16,18:49:16,2715,90,,,,40577.42,0
29675040,18:50:03,18:50:03,2716,91,,,,40844.6,0
29675040,18:50:41,18:50:41,2717,92,,,,41084.34,0
29675040,18:51:19,18:51:19,2718,93,,,,41310.48,0
29675040,18:52:28,18:52:28,603,94,,,,41728.87,0
29675040,18:55:00,18:55:00,9546,95,,1,,42688.65,
29675050,17:11:00,17:11:00,10697,1,,,1,0,
29675050,17:13:35,17:13:35,9767,2,,,,1199.92,0
29675050,17:14:30,17:14:30,9765,3,,,,1576.6,0
29675050,17:15:17,17:15:17,9763,4,,,,1887.12,0
29675050,17:16:15,17:16:15,10568,5,,,,2239.27,0
29675050,17:17:30,17:17:30,3276,6,,,,2752.71,0
29675050,17:18:34,17:18:34,3277,7,,,,3180.65,0
29675050,17:19:49,17:19:49,9625,8,,,,3704.56,0
29675050,17:22:23,17:22:23,8537,9,,,,4675.09,0
29675050,17:23:32,17:23:32,9023,10,,,,5064.8,0
29675050,17:26:00,17:26:00,6971,11,,,,5964.54,
29675050,17:28:05,17:28:05,8598,12,,,,6801.41,0
29675050,17:30:08,17:30:08,8250,13,,,,7547.59,0
29675050,17:31:24,17:31:24,3105,14,,,,7985.91,0
29675050,17:32:26,17:32:26,7834,15,,,,8264.8,0
29675050,17:33:13,17:33:13,9516,16,,,,8491.48,0
29675050,17:34:00,17:34:00,9518,17,,,,8792.63,
29675050,17:35:06,17:35:06,3024,18,,,,9468.96,0
29675050,17:35:24,17:35:24,3025,19,,,,9659.84,0
29675050,17:35:52,17:35:52,3026,20,,,,9938.55,0
29675050,17:36:35,17:36:35,3419,21,,,,10440.12,0
29675050,17:37:19,17:37:19,8078,22,,,,10891.65,0
29675050,17:40:39,17:40:39,7977,23,,,,12946.15,0
29675050,17:41:11,17:41:11,7978,24,,,,13275.97,0
29675050,17:41:24,17:41:24,7979,25,,,,13417.96,0
29675050,17:42:00,17:42:00,10269,26,,,,13751.87,
29675050,17:42:38,17:42:38,10267,27,,,,14116.28,0
29675050,17:43:08,17:43:08,10265,28,,,,14393.08,0
29675050,17:46:13,17:46:13,6226,29,,,,16015.79,0
29675050,17:46:45,17:46:45,6227,30,,,,16381,0
29675050,17:48:22,17:48:22,6228,31,,,,17230.46,0
29675050,17:55:04,17:55:04,5820,32,,,,20831.39,0
29675050,17:55:26,17:55:26,5821,33,,,,21057.94,0
29675050,17:56:00,17:56:00,8919,34,,,,21334.52,
29675050,17:56:53,17:56:53,8918,35,,,,21696.01,0
29675050,17:57:44,17:57:44,5825,36,,,,22045.53,0
29675050,17:58:34,17:58:34,5826,37,,,,22416.31,0
29675050,17:59:22,17:59:22,8055,38,,,,22747.58,0
29675050,17:59:53,17:59:53,8802,39,,,,22961.91,0
29675050,18:01:43,18:01:43,2767,40,,,,23318.09,0
29675050,18:02:19,18:02:19,2923,41,,,,23560.84,0
29675050,18:03:13,18:03:13,2791,42,,,,23889.67,0
29675050,18:03:46,18:03:46,2792,43,,,,24156.65,0
29675050,18:04:12,18:04:12,2793,44,,,,24338.43,0
29675050,18:04:37,18:04:37,2924,45,,,,24492.13,0
29675050,18:05:18,18:05:18,2925,46,,,,24866.85,0
29675050,18:07:00,18:07:00,1129,47,,,,25692.08,
29675050,18:09:17,18:09:17,9790,48,,,,26576.61,0
29675050,18:10:49,18:10:49,4593,49,,,,27070.12,0
29675050,18:12:25,18:12:25,2928,50,,,,27592.68,0
29675050,18:14:00,18:14:00,2691,51,,,,28061.28,
29675050,18:15:20,18:15:20,658,52,,,,28781.68,0
29675050,18:15:47,18:15:47,2692,53,,,,28968.06,0
29675050,18:16:18,18:16:18,2693,54,,,,29246.77,0
29675050,18:17:16,18:17:16,659,55,,,,29684.04,0
29675050,18:17:48,18:17:48,660,56,,,,29981.26,0
29675050,18:18:24,18:18:24,2694,57,,,,30308.89,0
29675050,18:18:47,18:18:47,2695,58,,,,30496.49,0
29675050,18:19:26,18:19:26,661,59,,,,30766.47,0
29675050,18:19:54,18:19:54,662,60,,,,30990.05,0
29675050,18:20:33,18:20:33,663,61,,,,31276.76,0
29675050,18:21:39,18:21:39,5144,62,,,,31653.6,0
29675050,18:22:32,18:22:32,6998,63,,,,32128.65,0
29675050,18:23:37,18:23:37,597,64,,,,32524.88,0
29675050,18:24:08,18:24:08,598,65,,,,32735.22,0
29675050,18:25:00,18:25:00,599,66,,,,33157.13,
29675050,18:26:37,18:26:37,664,67,,,,33720.28,0
29675050,18:27:41,18:27:41,665,68,,,,34119.55,0
29675050,18:28:19,18:28:19,666,69,,,,34321.74,0
29675050,18:29:42,18:29:42,667,70,,,,34675.98,0
29675050,18:30:28,18:30:28,668,71,,,,34895.94,0
29675050,18:31:30,18:31:30,669,72,,,,35230.55,0
29675050,18:32:00,18:32:00,9547,73,,,,35410.53,
29675050,18:33:50,18:33:50,2696,74,,,,35847.12,0
29675050,18:34:38,18:34:38,9539,75,,,,36110.23,0
29675050,18:35:20,18:35:20,2698,76,,,,36359.92,0
29675050,18:37:31,18:37:31,9545,77,,,,36947.29,0
29675050,18:39:13,18:39:13,8616,78,,,,37420.42,0
29675050,18:41:00,18:41:00,8617,79,,,,37917.25,0
29675050,18:42:36,18:42:36,7959,80,,,,38280.27,0
29675050,18:43:24,18:43:24,7960,81,,,,38487.28,0
29675050,18:45:00,18:45:00,7961,82,,,,38984.22,
29675050,18:45:17,18:45:17,7962,83,,,,39121.01,0
29675050,18:45:53,18:45:53,7963,84,,,,39435.72,0
29675050,18:46:38,18:46:38,2819,85,,,,39652.57,0
29675050,18:47:22,18:47:22,2820,86,,,,39911.27,0
29675050,18:47:40,18:47:40,6510,87,,,,40005.92,0
29675050,18:48:11,18:48:11,7964,88,,,,40196.57,0
29675050,18:48:43,18:48:43,2712,89,,,,40363.86,0
29675050,18:49:16,18:49:16,2715,90,,,,40577.42,0
29675050,18:50:03,18:50:03,2716,91,,,,40844.6,0
29675050,18:50:41,18:50:41,2717,92,,,,41084.34,0
29675050,18:51:19,18:51:19,2718,93,,,,41310.48,0
29675050,18:52:28,18:52:28,603,94,,,,41728.87,0
29675050,18:55:00,18:55:00,9546,95,,1,,42688.65,
29675060,17:11:00,17:11:00,10697,1,,,1,0,
29675060,17:13:35,17:13:35,9767,2,,,,1199.92,0
29675060,17:14:30,17:14:30,9765,3,,,,1576.6,0
29675060,17:15:17,17:15:17,9763,4,,,,1887.12,0
29675060,17:16:15,17:16:15,10568,5,,,,2239.27,0
29675060,17:17:30,17:17:30,3276,6,,,,2752.71,0
29675060,17:18:34,17:18:34,3277,7,,,,3180.65,0
29675060,17:19:49,17:19:49,9625,8,,,,3704.56,0
29675060,17:22:23,17:22:23,8537,9,,,,4675.09,0
29675060,17:23:32,17:23:32,9023,10,,,,5064.8,0
29675060,17:26:00,17:26:00,6971,11,,,,5964.54,
29675060,17:28:05,17:28:05,8598,12,,,,6801.41,0
29675060,17:30:08,17:30:08,8250,13,,,,7547.59,0
29675060,17:31:24,17:31:24,3105,14,,,,7985.91,0
29675060,17:32:26,17:32:26,7834,15,,,,8264.8,0
29675060,17:33:13,17:33:13,9516,16,,,,8491.48,0
29675060,17:34:00,17:34:00,9518,17,,,,8792.63,
29675060,17:35:06,17:35:06,3024,18,,,,9468.96,0
29675060,17:35:24,17:35:24,3025,19,,,,9659.84,0
29675060,17:35:52,17:35:52,3026,20,,,,9938.55,0
29675060,17:36:35,17:36:35,3419,21,,,,10440.12,0
29675060,17:37:19,17:37:19,8078,22,,,,10891.65,0
29675060,17:40:39,17:40:39,7977,23,,,,12946.15,0
29675060,17:41:11,17:41:11,7978,24,,,,13275.97,0
29675060,17:41:24,17:41:24,7979,25,,,,13417.96,0
29675060,17:42:00,17:42:00,10269,26,,,,13751.87,
29675060,17:42:38,17:42:38,10267,27,,,,14116.28,0
29675060,17:43:08,17:43:08,10265,28,,,,14393.08,0
29675060,17:46:13,17:46:13,6226,29,,,,16015.79,0
29675060,17:46:45,17:46:45,6227,30,,,,16381,0
29675060,17:48:22,17:48:22,6228,31,,,,17230.46,0
29675060,17:55:04,17:55:04,5820,32,,,,20831.39,0
29675060,17:55:26,17:55:26,5821,33,,,,21057.94,0
29675060,17:56:00,17:56:00,8919,34,,,,21334.52,
29675060,17:56:53,17:56:53,8918,35,,,,21696.01,0
29675060,17:57:44,17:57:44,5825,36,,,,22045.53,0
29675060,17:58:34,17:58:34,5826,37,,,,22416.31,0
29675060,17:59:22,17:59:22,8055,38,,,,22747.58,0
29675060,17:59:53,17:59:53,8802,39,,,,22961.91,0
29675060,18:01:43,18:01:43,2767,40,,,,23318.09,0
29675060,18:02:19,18:02:19,2923,41,,,,23560.84,0
29675060,18:03:13,18:03:13,2791,42,,,,23889.67,0
29675060,18:03:46,18:03:46,2792,43,,,,24156.65,0
29675060,18:04:12,18:04:12,2793,44,,,,24338.43,0
29675060,18:04:37,18:04:37,2924,45,,,,24492.13,0
29675060,18:05:18,18:05:18,2925,46,,,,24866.85,0
29675060,18:07:00,18:07:00,1129,47,,,,25692.08,
29675060,18:09:17,18:09:17,9790,48,,,,26576.61,0
29675060,18:10:49,18:10:49,4593,49,,,,27070.12,0
29675060,18:12:25,18:12:25,2928,50,,,,27592.68,0
29675060,18:14:00,18:14:00,2691,51,,,,28061.28,
29675060,18:15:20,18:15:20,658,52,,,,28781.68,0
29675060,18:15:47,18:15:47,2692,53,,,,28968.06,0
29675060,18:16:18,18:16:18,2693,54,,,,29246.77,0
29675060,18:17:16,18:17:16,659,55,,,,29684.04,0
29675060,18:17:48,18:17:48,660,56,,,,29981.26,0
29675060,18:18:24,18:18:24,2694,57,,,,30308.89,0
29675060,18:18:47,18:18:47,2695,58,,,,30496.49,0
29675060,18:19:26,18:19:26,661,59,,,,30766.47,0
29675060,18:19:54,18:19:54,662,60,,,,30990.05,0
29675060,18:20:33,18:20:33,663,61,,,,31276.76,0
29675060,18:21:39,18:21:39,5144,62,,,,31653.6,0
29675060,18:22:32,18:22:32,6998,63,,,,32128.65,0
29675060,18:23:37,18:23:37,597,64,,,,32524.88,0
29675060,18:24:08,18:24:08,598,65,,,,32735.22,0
29675060,18:25:00,18:25:00,599,66,,,,33157.13,
29675060,18:26:37,18:26:37,664,67,,,,33720.28,0
29675060,18:27:41,18:27:41,665,68,,,,34119.55,0
29675060,18:28:19,18:28:19,666,69,,,,34321.74,0
29675060,18:29:42,18:29:42,667,70,,,,34675.98,0
29675060,18:30:28,18:30:28,668,71,,,,34895.94,0
29675060,18:31:30,18:31:30,669,72,,,,35230.55,0
29675060,18:32:00,18:32:00,9547,73,,,,35410.53,
29675060,18:33:50,18:33:50,2696,74,,,,35847.12,0
29675060,18:34:38,18:34:38,9539,75,,,,36110.23,0
29675060,18:35:20,18:35:20,2698,76,,,,36359.92,0
29675060,18:37:31,18:37:31,9545,77,,,,36947.29,0
29675060,18:39:13,18:39:13,8616,78,,,,37420.42,0
29675060,18:41:00,18:41:00,8617,79,,,,37917.25,0
29675060,18:42:36,18:42:36,7959,80,,,,38280.27,0
29675060,18:43:24,18:43:24,7960,81,,,,38487.28,0
29675060,18:45:00,18:45:00,7961,82,,,,38984.22,
29675060,18:45:17,18:45:17,7962,83,,,,39121.01,0
29675060,18:45:53,18:45:53,7963,84,,,,39435.72,0
29675060,18:46:38,18:46:38,2819,85,,,,39652.57,0
29675060,18:47:22,18:47:22,2820,86,,,,39911.27,0
29675060,18:47:40,18:47:40,6510,87,,,,40005.92,0
29675060,18:48:11,18:48:11,7964,88,,,,40196.57,0
29675060,18:48:43,18:48:43,2712,89,,,,40363.86,0
29675060,18:49:16,18:49:16,2715,90,,,,40577.42,0
29675060,18:50:03,18:50:03,2716,91,,,,40844.6,0
29675060,18:50:41,18:50:41,2717,92,,,,41084.34,0
29675060,18:51:19,18:51:19,2718,93,,,,41310.48,0
29675060,18:52:28,18:52:28,603,94,,,,41728.87,0
29675060,18:55:00,18:55:00,9546,95,,1,,42688.65,
30353020,09:42:00,09:42:00,10697,1,,,1,0,
30353020,09:44:14,09:44:14,9767,2,,,,1199.92,0
30353020,09:45:02,09:45:02,9765,3,,,,1576.6,0
30353020,09:45:43,09:45:43,9763,4,,,,1887.12,0
30353020,09:46:33,09:46:33,10568,5,,,,2239.27,0
30353020,09:47:38,09:47:38,3276,6,,,,2752.71,0
30353020,09:48:33,09:48:33,3277,7,,,,3180.65,0
30353020,09:49:39,09:49:39,9625,8,,,,3704.56,0
30353020,09:51:52,09:51:52,8537,9,,,,4675.09,0
30353020,09:52:52,09:52:52,9023,10,,,,5064.8,0
30353020,09:55:00,09:55:00,6971,11,,,,5964.54,
30353020,09:56:34,09:56:34,8598,12,,,,6801.41,0
30353020,09:58:06,09:58:06,8250,13,,,,7547.59,0
30353020,09:59:03,09:59:03,3105,14,,,,7985.91,0
30353020,09:59:49,09:59:49,7834,15,,,,8264.8,0
30353020,10:00:24,10:00:24,9516,16,,,,8491.48,0
30353020,10:01:00,10:01:00,9518,17,,,,8792.63,
30353020,10:01:49,10:01:49,3024,18,,,,9468.96,0
30353020,10:02:03,10:02:03,3025,19,,,,9659.84,0
30353020,10:02:24,10:02:24,3026,20,,,,9938.55,0
30353020,10:02:56,10:02:56,3419,21,,,,10440.12,0
30353020,10:03:29,10:03:29,8078,22,,,,10891.65,0
30353020,10:05:59,10:05:59,7977,23,,,,12946.15,0
30353020,10:06:23,10:06:23,7978,24,,,,13275.97,0
30353020,10:06:33,10:06:33,7979,25,,,,13417.96,0
30353020,10:07:00,10:07:00,10269,26,,,,13751.87,
30353020,10:07:38,10:07:38,10267,27,,,,14116.28,0
30353020,10:08:08,10:08:08,10265,28,,,,14393.08,0
30353020,10:11:13,10:11:13,6226,29,,,,16015.79,0
30353020,10:11:45,10:11:45,6227,30,,,,16381,0
30353020,10:13:22,10:13:22,6228,31,,,,17230.46,0
30353020,10:20:04,10:20:04,5820,32,,,,20831.39,0
30353020,10:20:26,10:20:26,5821,33,,,,21057.94,0
30353020,10:21:00,10:21:00,8919,34,,,,21334.52,
30353020,10:21:49,10:21:49,8918,35,,,,21696.01,0
30353020,10:22:34,10:22:34,5825,36,,,,22045.53,0
30353020,10:23:20,10:23:20,5826,37,,,,22416.31,0
30353020,10:24:03,10:24:03,8055,38,,,,22747.58,0
30353020,10:24:32,10:24:32,8802,39,,,,22961.91,0
30353020,10:26:11,10:26:11,2767,40,,,,23318.09,0
30353020,10:26:45,10:26:45,2923,41,,,,23560.84,0
30353020,10:27:34,10:27:34,2791,42,,,,23889.67,0
30353020,10:28:04,10:28:04,2792,43,,,,24156.65,0
30353020,10:28:28,10:28:28,2793,44,,,,24338.43,0
30353020,10:28:50,10:28:50,2924,45,,,,24492.13,0
30353020,10:29:28,10:29:28,2925,46,,,,24866.85,0
30353020,10:31:00,10:31:00,1129,47,,,,25692.08,
30353020,10:33:17,10:33:17,9790,48,,,,26576.61,0
30353020,10:34:49,10:34:49,4593,49,,,,27070.12,0
30353020,10:36:25,10:36:25,2928,50,,,,27592.68,0
30353020,10:38:00,10:38:00,2691,51,,,,28061.28,
30353020,10:39:13,10:39:13,658,52,,,,28781.68,0
30353020,10:39:37,10:39:37,2692,53,,,,28968.06,0
30353020,10:40:05,10:40:05,2693,54,,,,29246.77,0
30353020,10:40:58,10:40:58,659,55,,,,29684.04,0
30353020,10:41:28,10:41:28,660,56,,,,29981.26,0
30353020,10:42:00,10:42:00,2694,57,,,,30308.89,0
30353020,10:42:21,10:42:21,2695,58,,,,30496.49,0
30353020,10:42:57,10:42:57,661,59,,,,30766.47,0
30353020,10:43:22,10:43:22,662,60,,,,30990.05,0
30353020,10:43:58,10:43:58,663,61,,,,31276.76,0
30353020,10:44:57,10:44:57,5144,62,,,,31653.6,0
30353020,10:45:45,10:45:45,6998,63,,,,32128.65,0
30353020,10:46:45,10:46:45,597,64,,,,32524.88,0
30353020,10:47:13,10:47:13,598,65,,,,32735.22,0
30353020,10:48:00,10:48:00,599,66,,,,33157.13,
30353020,10:49:37,10:49:37,664,67,,,,33720.28,0
30353020,10:50:41,10:50:41,665,68,,,,34119.55,0
30353020,10:51:19,10:51:19,666,69,,,,34321.74,0
30353020,10:52:42,10:52:42,667,70,,,,34675.98,0
30353020,10:53:28,10:53:28,668,71,,,,34895.94,0
30353020,10:54:30,10:54:30,669,72,,,,35230.55,0
30353020,10:55:00,10:55:00,9547,73,,,,35410.53,
30353020,10:56:33,10:56:33,2696,74,,,,35847.12,0
30353020,10:57:14,10:57:14,9539,75,,,,36110.23,0
30353020,10:57:49,10:57:49,2698,76,,,,36359.92,0
30353020,10:59:40,10:59:40,9545,77,,,,36947.29,0
30353020,11:01:06,11:01:06,8616,78,,,,37420.42,0
30353020,11:02:37,11:02:37,8617,79,,,,37917.25,0
30353020,11:03:58,11:03:58,7959,80,,,,38280.27,0
30353020,11:04:39,11:04:39,7960,81,,,,38487.28,0
30353020,11:06:00,11:06:00,7961,82,,,,38984.22,
30353020,11:06:17,11:06:17,7962,83,,,,39121.01,0
30353020,11:06:53,11:06:53,7963,84,,,,39435.72,0
30353020,11:07:38,11:07:38,2819,85,,,,39652.57,0
30353020,11:08:22,11:08:22,2820,86,,,,39911.27,0
30353020,11:08:40,11:08:40,6510,87,,,,40005.92,0
30353020,11:09:11,11:09:11,7964,88,,,,40196.57,0
30353020,11:09:43,11:09:43,2712,89,,,,40363.86,0
30353020,11:10:16,11:10:16,2715,90,,,,40577.42,0
30353020,11:11:03,11:11:03,2716,91,,,,40844.6,0
30353020,11:11:41,11:11:41,2717,92,,,,41084.34,0
30353020,11:12:19,11:12:19,2718,93,,,,41310.48,0
30353020,11:13:28,11:13:28,603,94,,,,41728.87,0
30353020,11:16:00,11:16:00,9546,95,,1,,42688.65,
30353030,09:42:00,09:42:00,10697,1,,,1,0,
30353030,09:44:14,09:44:14,9767,2,,,,1199.92,0
30353030,09:45:02,09:45:02,9765,3,,,,1576.6,0
30353030,09:45:43,09:45:43,9763,4,,,,1887.12,0
30353030,09:46:33,09:46:33,10568,5,,,,2239.27,0
30353030,09:47:38,09:47:38,3276,6,,,,2752.71,0
30353030,09:48:33,09:48:33,3277,7,,,,3180.65,0
30353030,09:49:39,09:49:39,9625,8,,,,3704.56,0
30353030,09:51:52,09:51:52,8537,9,,,,4675.09,0
30353030,09:52:52,09:52:52,9023,10,,,,5064.8,0
30353030,09:55:00,09:55:00,6971,11,,,,5964.54,
30353030,09:56:34,09:56:34,8598,12,,,,6801.41,0
30353030,09:58:06,09:58:06,8250,13,,,,7547.59,0
30353030,09:59:03,09:59:03,3105,14,,,,7985.91,0
30353030,09:59:49,09:59:49,7834,15,,,,8264.8,0
30353030,10:00:24,10:00:24,9516,16,,,,8491.48,0
30353030,10:01:00,10:01:00,9518,17,,,,8792.63,
30353030,10:01:49,10:01:49,3024,18,,,,9468.96,0
30353030,10:02:03,10:02:03,3025,19,,,,9659.84,0
30353030,10:02:24,10:02:24,3026,20,,,,9938.55,0
30353030,10:02:56,10:02:56,3419,21,,,,10440.12,0
30353030,10:03:29,10:03:29,8078,22,,,,10891.65,0
30353030,10:05:59,10:05:59,7977,23,,,,12946.15,0
30353030,10:06:23,10:06:23,7978,24,,,,13275.97,0
30353030,10:06:33,10:06:33,7979,25,,,,13417.96,0
30353030,10:07:00,10:07:00,10269,26,,,,13751.87,
30353030,10:07:38,10:07:38,10267,27,,,,14116.28,0
30353030,10:08:08,10:08:08,10265,28,,,,14393.08,0
30353030,10:11:13,10:11:13,6226,29,,,,16015.79,0
30353030,10:11:45,10:11:45,6227,30,,,,16381,0
30353030,10:13:22,10:13:22,6228,31,,,,17230.46,0
30353030,10:20:04,10:20:04,5820,32,,,,20831.39,0
30353030,10:20:26,10:20:26,5821,33,,,,21057.94,0
30353030,10:21:00,10:21:00,8919,34,,,,21334.52,
30353030,10:21:49,10:21:49,8918,35,,,,21696.01,0
30353030,10:22:34,10:22:34,5825,36,,,,22045.53,0
30353030,10:23:20,10:23:20,5826,37,,,,22416.31,0
30353030,10:24:03,10:24:03,8055,38,,,,22747.58,0
30353030,10:24:32,10:24:32,8802,39,,,,22961.91,0
30353030,10:26:11,10:26:11,2767,40,,,,23318.09,0
30353030,10:26:45,10:26:45,2923,41,,,,23560.84,0
30353030,10:27:34,10:27:34,2791,42,,,,23889.67,0
30353030,10:28:04,10:28:04,2792,43,,,,24156.65,0
30353030,10:28:28,10:28:28,2793,44,,,,24338.43,0
30353030,10:28:50,10:28:50,2924,45,,,,24492.13,0
30353030,10:29:28,10:29:28,2925,46,,,,24866.85,0
30353030,10:31:00,10:31:00,1129,47,,,,25692.08,
30353030,10:33:17,10:33:17,9790,48,,,,26576.61,0
30353030,10:34:49,10:34:49,4593,49,,,,27070.12,0
30353030,10:36:25,10:36:25,2928,50,,,,27592.68,0
30353030,10:38:00,10:38:00,2691,51,,,,28061.28,
30353030,10:39:13,10:39:13,658,52,,,,28781.68,0
30353030,10:39:37,10:39:37,2692,53,,,,28968.06,0
30353030,10:40:05,10:40:05,2693,54,,,,29246.77,0
30353030,10:40:58,10:40:58,659,55,,,,29684.04,0
30353030,10:41:28,10:41:28,660,56,,,,29981.26,0
30353030,10:42:00,10:42:00,2694,57,,,,30308.89,0
30353030,10:42:21,10:42:21,2695,58,,,,30496.49,0
30353030,10:42:57,10:42:57,661,59,,,,30766.47,0
30353030,10:43:22,10:43:22,662,60,,,,30990.05,0
30353030,10:43:58,10:43:58,663,61,,,,31276.76,0
30353030,10:44:57,10:44:57,5144,62,,,,31653.6,0
30353030,10:45:45,10:45:45,6998,63,,,,32128.65,0
30353030,10:46:45,10:46:45,597,64,,,,32524.88,0
30353030,10:47:13,10:47:13,598,65,,,,32735.22,0
30353030,10:48:00,10:48:00,599,66,,,,33157.13,
30353030,10:49:37,10:49:37,664,67,,,,33720.28,0
30353030,10:50:41,10:50:41,665,68,,,,34119.55,0
30353030,10:51:19,10:51:19,666,69,,,,34321.74,0
30353030,10:52:42,10:52:42,667,70,,,,34675.98,0
30353030,10:53:28,10:53:28,668,71,,,,34895.94,0
30353030,10:54:30,10:54:30,669,72,,,,35230.55,0
30353030,10:55:00,10:55:00,9547,73,,,,35410.53,
30353030,10:56:33,10:56:33,2696,74,,,,35847.12,0
30353030,10:57:14,10:57:14,9539,75,,,,36110.23,0
30353030,10:57:49,10:57:49,2698,76,,,,36359.92,0
30353030,10:59:40,10:59:40,9545,77,,,,36947.29,0
30353030,11:01:06,11:01:06,8616,78,,,,37420.42,0
30353030,11:02:37,11:02:37,8617,79,,,,37917.25,0
30353030,11:03:58,11:03:58,7959,80,,,,38280.27,0
30353030,11:04:39,11:04:39,7960,81,,,,38487.28,0
30353030,11:06:00,11:06:00,7961,82,,,,38984.22,
30353030,11:06:17,11:06:17,7962,83,,,,39121.01,0
30353030,11:06:53,11:06:53,7963,84,,,,39435.72,0
30353030,11:07:38,11:07:38,2819,85,,,,39652.57,0
30353030,11:08:22,11:08:22,2820,86,,,,39911.27,0
30353030,11:08:40,11:08:40,6510,87,,,,40005.92,0
30353030,11:09:11,11:09:11,7964,88,,,,40196.57,0
30353030,11:09:43,11:09:43,2712,89,,,,40363.86,0
30353030,11:10:16,11:10:16,2715,90,,,,40577.42,0
30353030,11:11:03,11:11:03,2716,91,,,,40844.6,0
30353030,11:11:41,11:11:41,2717,92,,,,41084.34,0
30353030,11:12:19,11:12:19,2718,93,,,,41310.48,0
30353030,11:13:28,11:13:28,603,94,,,,41728.87,0
30353030,11:16:00,11:16:00,9546,95,,1,,42688.65,
30353040,09:42:00,09:42:00,10697,1,,,1,0,
30353040,09:44:14,09:44:14,9767,2,,,,1199.92,0
30353040,09:45:02,09:45:02,9765,3,,,,1576.6,0
30353040,09:45:43,09:45:43,9763,4,,,,1887.12,0
30353040,09:46:33,09:46:33,10568,5,,,,2239.27,0
30353040,09:47:38,09:47:38,3276,6,,,,2752.71,0
30353040,09:48:33,09:48:33,3277,7,,,,3180.65,0
30353040,09:49:39,09:49:39,9625,8,,,,3704.56,0
30353040,09:51:52,09:51:52,8537,9,,,,4675.09,0
30353040,09:52:52,09:52:52,9023,10,,,,5064.8,0
30353040,09:55:00,09:55:00,6971,11,,,,5964.54,
30353040,09:56:34,09:56:34,8598,12,,,,6801.41,0
30353040,09:58:06,09:58:06,8250,13,,,,7547.59,0
30353040,09:59:03,09:59:03,3105,14,,,,7985.91,0
30353040,09:59:49,09:59:49,7834,15,,,,8264.8,0
30353040,10:00:24,10:00:24,9516,16,,,,8491.48,0
30353040,10:01:00,10:01:00,9518,17,,,,8792.63,
30353040,10:01:49,10:01:49,3024,18,,,,9468.96,0
30353040,10:02:03,10:02:03,3025,19,,,,9659.84,0
30353040,10:02:24,10:02:24,3026,20,,,,9938.55,0
30353040,10:02:56,10:02:56,3419,21,,,,10440.12,0
30353040,10:03:29,10:03:29,8078,22,,,,10891.65,0
30353040,10:05:59,10:05:59,7977,23,,,,12946.15,0
30353040,10:06:23,10:06:23,7978,24,,,,13275.97,0
30353040,10:06:33,10:06:33,7979,25,,,,13417.96,0
30353040,10:07:00,10:07:00,10269,26,,,,13751.87,
30353040,10:07:38,10:07:38,10267,27,,,,14116.28,0
30353040,10:08:08,10:08:08,10265,28,,,,14393.08,0
30353040,10:11:13,10:11:13,6226,29,,,,16015.79,0
30353040,10:11:45,10:11:45,6227,30,,,,16381,0
30353040,10:13:22,10:13:22,6228,31,,,,17230.46,0
30353040,10:20:04,10:20:04,5820,32,,,,20831.39,0
30353040,10:20:26,10:20:26,5821,33,,,,21057.94,0
30353040,10:21:00,10:21:00,8919,34,,,,21334.52,
30353040,10:21:49,10:21:49,8918,35,,,,21696.01,0
30353040,10:22:34,10:22:34,5825,36,,,,22045.53,0
30353040,10:23:20,10:23:20,5826,37,,,,22416.31,0
30353040,10:24:03,10:24:03,8055,38,,,,22747.58,0
30353040,10:24:32,10:24:32,8802,39,,,,22961.91,0
30353040,10:26:11,10:26:11,2767,40,,,,23318.09,0
30353040,10:26:45,10:26:45,2923,41,,,,23560.84,0
30353040,10:27:34,10:27:34,2791,42,,,,23889.67,0
30353040,10:28:04,10:28:04,2792,43,,,,24156.65,0
30353040,10:28:28,10:28:28,2793,44,,,,24338.43,0
30353040,10:28:50,10:28:50,2924,45,,,,24492.13,0
30353040,10:29:28,10:29:28,2925,46,,,,24866.85,0
30353040,10:31:00,10:31:00,1129,47,,,,25692.08,
30353040,10:33:17,10:33:17,9790,48,,,,26576.61,0
30353040,10:34:49,10:34:49,4593,49,,,,27070.12,0
30353040,10:36:25,10:36:25,2928,50,,,,27592.68,0
30353040,10:38:00,10:38:00,2691,51,,,,28061.28,
30353040,10:39:13,10:39:13,658,52,,,,28781.68,0
30353040,10:39:37,10:39:37,2692,53,,,,28968.06,0
30353040,10:40:05,10:40:05,2693,54,,,,29246.77,0
30353040,10:40:58,10:40:58,659,55,,,,29684.04,0
30353040,10:41:28,10:41:28,660,56,,,,29981.26,0
30353040,10:42:00,10:42:00,2694,57,,,,30308.89,0
30353040,10:42:21,10:42:21,2695,58,,,,30496.49,0
30353040,10:42:57,10:42:57,661,59,,,,30766.47,0
30353040,10:43:22,10:43:22,662,60,,,,30990.05,0
30353040,10:43:58,10:43:58,663,61,,,,31276.76,0
30353040,10:44:57,10:44:57,5144,62,,,,31653.6,0
30353040,10:45:45,10:45:45,6998,63,,,,32128.65,0
30353040,10:46:45,10:46:45,597,64,,,,32524.88,0
30353040,10:47:13,10:47:13,598,65,,,,32735.22,0
30353040,10:48:00,10:48:00,599,66,,,,33157.13,
30353040,10:49:37,10:49:37,664,67,,,,33720.28,0
30353040,10:50:41,10:50:41,665,68,,,,34119.55,0
30353040,10:51:19,10:51:19,666,69,,,,34321.74,0
30353040,10:52:42,10:52:42,667,70,,,,34675.98,0
30353040,10:53:28,10:53:28,668,71,,,,34895.94,0
30353040,10:54:30,10:54:30,669,72,,,,35230.55,0
30353040,10:55:00,10:55:00,9547,73,,,,35410.53,
30353040,10:56:33,10:56:33,2696,74,,,,35847.12,0
30353040,10:57:14,10:57:14,9539,75,,,,36110.23,0
30353040,10:57:49,10:57:49,2698,76,,,,36359.92,0
30353040,10:59:40,10:59:40,9545,77,,,,36947.29,0
30353040,11:01:06,11:01:06,8616,78,,,,37420.42,0
30353040,11:02:37,11:02:37,8617,79,,,,37917.25,0
30353040,11:03:58,11:03:58,7959,80,,,,38280.27,0
30353040,11:04:39,11:04:39,7960,81,,,,38487.28,0
30353040,11:06:00,11:06:00,7961,82,,,,38984.22,
30353040,11:06:17,11:06:17,7962,83,,,,39121.01,0
30353040,11:06:53,11:06:53,7963,84,,,,39435.72,0
30353040,11:07:38,11:07:38,2819,85,,,,39652.57,0
30353040,11:08:22,11:08:22,2820,86,,,,39911.27,0
30353040,11:08:40,11:08:40,6510,87,,,,40005.92,0
30353040,11:09:11,11:09:11,7964,88,,,,40196.57,0
30353040,11:09:43,11:09:43,2712,89,,,,40363.86,0
30353040,11:10:16,11:10:16,2715,90,,,,40577.42,0
30353040,11:11:03,11:11:03,2716,91,,,,40844.6,0
30353040,11:11:41,11:11:41,2717,92,,,,41084.34,0
30353040,11:12:19,11:12:19,2718,93,,,,41310.48,0
30353040,11:13:28,11:13:28,603,94,,,,41728.87,0
30353040,11:16:00,11:16:00,9546,95,,1,,42688.65,
30353050,09:42:00,09:42:00,10697,1,,,1,0,
30353050,09:44:14,09:44:14,9767,2,,,,1199.92,0
30353050,09:45:02,09:45:02,9765,3,,,,1576.6,0
30353050,09:45:43,09:45:43,9763,4,,,,1887.12,0
30353050,09:46:33,09:46:33,10568,5,,,,2239.27,0
30353050,09:47:38,09:47:38,3276,6,,,,2752.71,0
30353050,09:48:33,09:48:33,3277,7,,,,3180.65,0
30353050,09:49:39,09:49:39,9625,8,,,,3704.56,0
30353050,09:51:52,09:51:52,8537,9,,,,4675.09,0
30353050,09:52:52,09:52:52,9023,10,,,,5064.8,0
30353050,09:55:00,09:55:00,6971,11,,,,5964.54,
30353050,09:56:34,09:56:34,8598,12,,,,6801.41,0
30353050,09:58:06,09:58:06,8250,13,,,,7547.59,0
30353050,09:59:03,09:59:03,3105,14,,,,7985.91,0
30353050,09:59:49,09:59:49,7834,15,,,,8264.8,0
30353050,10:00:24,10:00:24,9516,16,,,,8491.48,0
30353050,10:01:00,10:01:00,9518,17,,,,8792.63,
30353050,10:01:49,10:01:49,3024,18,,,,9468.96,0
30353050,10:02:03,10:02:03,3025,19,,,,9659.84,0
30353050,10:02:24,10:02:24,3026,20,,,,9938.55,0
30353050,10:02:56,10:02:56,3419,21,,,,10440.12,0
30353050,10:03:29,10:03:29,8078,22,,,,10891.65,0
30353050,10:05:59,10:05:59,7977,23,,,,12946.15,0
30353050,10:06:23,10:06:23,7978,24,,,,13275.97,0
30353050,10:06:33,10:06:33,7979,25,,,,13417.96,0
30353050,10:07:00,10:07:00,10269,26,,,,13751.87,
30353050,10:07:38,10:07:38,10267,27,,,,14116.28,0
30353050,10:08:08,10:08:08,10265,28,,,,14393.08,0
30353050,10:11:13,10:11:13,6226,29,,,,16015.79,0
30353050,10:11:45,10:11:45,6227,30,,,,16381,0
30353050,10:13:22,10:13:22,6228,31,,,,17230.46,0
30353050,10:20:04,10:20:04,5820,32,,,,20831.39,0
30353050,10:20:26,10:20:26,5821,33,,,,21057.94,0
30353050,10:21:00,10:21:00,8919,34,,,,21334.52,
30353050,10:21:49,10:21:49,8918,35,,,,21696.01,0
30353050,10:22:34,10:22:34,5825,36,,,,22045.53,0
30353050,10:23:20,10:23:20,5826,37,,,,22416.31,0
30353050,10:24:03,10:24:03,8055,38,,,,22747.58,0
30353050,10:24:32,10:24:32,8802,39,,,,22961.91,0
30353050,10:26:11,10:26:11,2767,40,,,,23318.09,0
30353050,10:26:45,10:26:45,2923,41,,,,23560.84,0
30353050,10:27:34,10:27:34,2791,42,,,,23889.67,0
30353050,10:28:04,10:28:04,2792,43,,,,24156.65,0
30353050,10:28:28,10:28:28,2793,44,,,,24338.43,0
30353050,10:28:50,10:28:50,2924,45,,,,24492.13,0
30353050,10:29:28,10:29:28,2925,46,,,,24866.85,0
30353050,10:31:00,10:31:00,1129,47,,,,25692.08,
30353050,10:33:17,10:33:17,9790,48,,,,26576.61,0
30353050,10:34:49,10:34:49,4593,49,,,,27070.12,0
30353050,10:36:25,10:36:25,2928,50,,,,27592.68,0
30353050,10:38:00,10:38:00,2691,51,,,,28061.28,
30353050,10:39:13,10:39:13,658,52,,,,28781.68,0
30353050,10:39:37,10:39:37,2692,53,,,,28968.06,0
30353050,10:40:05,10:40:05,2693,54,,,,29246.77,0
30353050,10:40:58,10:40:58,659,55,,,,29684.04,0
30353050,10:41:28,10:41:28,660,56,,,,29981.26,0
30353050,10:42:00,10:42:00,2694,57,,,,30308.89,0
30353050,10:42:21,10:42:21,2695,58,,,,30496.49,0
30353050,10:42:57,10:42:57,661,59,,,,30766.47,0
30353050,10:43:22,10:43:22,662,60,,,,30990.05,0
30353050,10:43:58,10:43:58,663,61,,,,31276.76,0
30353050,10:44:57,10:44:57,5144,62,,,,31653.6,0
30353050,10:45:45,10:45:45,6998,63,,,,32128.65,0
30353050,10:46:45,10:46:45,597,64,,,,32524.88,0
30353050,10:47:13,10:47:13,598,65,,,,32735.22,0
30353050,10:48:00,10:48:00,599,66,,,,33157.13,
30353050,10:49:37,10:49:37,664,67,,,,33720.28,0
30353050,10:50:41,10:50:41,665,68,,,,34119.55,0
30353050,10:51:19,10:51:19,666,69,,,,34321.74,0
30353050,10:52:42,10:52:42,667,70,,,,34675.98,0
30353050,10:53:28,10:53:28,668,71,,,,34895.94,0
30353050,10:54:30,10:54:30,669,72,,,,35230.55,0
30353050,10:55:00,10:55:00,9547,73,,,,35410.53,
30353050,10:56:33,10:56:33,2696,74,,,,35847.12,0
30353050,10:57:14,10:57:14,9539,75,,,,36110.23,0
30353050,10:57:49,10:57:49,2698,76,,,,36359.92,0
30353050,10:59:40,10:59:40,9545,77,,,,36947.29,0
30353050,11:01:06,11:01:06,8616,78,,,,37420.42,0
30353050,11:02:37,11:02:37,8617,79,,,,37917.25,0
30353050,11:03:58,11:03:58,7959,80,,,,38280.27,0
30353050,11:04:39,11:04:39,7960,81,,,,38487.28,0
30353050,11:06:00,11:06:00,7961,82,,,,38984.22,
30353050,11:06:17,11:06:17,7962,83,,,,39121.01,0
30353050,11:06:53,11:06:53,7963,84,,,,39435.72,0
30353050,11:07:38,11:07:38,2819,85,,,,39652.57,0
30353050,11:08:22,11:08:22,2820,86,,,,39911.27,0
30353050,11:08:40,11:08:40,6510,87,,,,40005.92,0
30353050,11:09:11,11:09:11,7964,88,,,,40196.57,0
30353050,11:09:43,11:09:43,2712,89,,,,40363.86,0
30353050,11:10:16,11:10:16,2715,90,,,,40577.42,0
30353050,11:11:03,11:11:03,2716,91,,,,40844.6,0
30353050,11:11:41,11:11:41,2717,92,,,,41084.34,0
30353050,11:12:19,11:12:19,2718,93,,,,41310.48,0
30353050,11:13:28,11:13:28,603,94,,,,41728.87,0
30353050,11:16:00,11:16:00,9546,95,,1,,42688.65,
30353060,09:42:00,09:42:00,10697,1,,,1,0,
30353060,09:44:14,09:44:14,9767,2,,,,1199.92,0
30353060,09:45:02,09:45:02,9765,3,,,,1576.6,0
30353060,09:45:43,09:45:43,9763,4,,,,1887.12,0
30353060,09:46:33,09:46:33,10568,5,,,,2239.27,0
30353060,09:47:38,09:47:38,3276,6,,,,2752.71,0
30353060,09:48:33,09:48:33,3277,7,,,,3180.65,0
30353060,09:49:39,09:49:39,9625,8,,,,3704.56,0
30353060,09:51:52,09:51:52,8537,9,,,,4675.09,0
30353060,09:52:52,09:52:52,9023,10,,,,5064.8,0
30353060,09:55:00,09:55:00,6971,11,,,,5964.54,
30353060,09:56:34,09:56:34,8598,12,,,,6801.41,0
30353060,09:58:06,09:58:06,8250,13,,,,7547.59,0
30353060,09:59:03,09:59:03,3105,14,,,,7985.91,0
30353060,09:59:49,09:59:49,7834,15,,,,8264.8,0
30353060,10:00:24,10:00:24,9516,16,,,,8491.48,0
30353060,10:01:00,10:01:00,9518,17,,,,8792.63,
30353060,10:01:49,10:01:49,3024,18,,,,9468.96,0
30353060,10:02:03,10:02:03,3025,19,,,,9659.84,0
30353060,10:02:24,10:02:24,3026,20,,,,9938.55,0
30353060,10:02:56,10:02:56,3419,21,,,,10440.12,0
30353060,10:03:29,10:03:29,8078,22,,,,10891.65,0
30353060,10:05:59,10:05:59,7977,23,,,,12946.15,0
30353060,10:06:23,10:06:23,7978,24,,,,13275.97,0
30353060,10:06:33,10:06:33,7979,25,,,,13417.96,0
30353060,10:07:00,10:07:00,10269,26,,,,13751.87,
30353060,10:07:38,10:07:38,10267,27,,,,14116.28,0
30353060,10:08:08,10:08:08,10265,28,,,,14393.08,0
30353060,10:11:13,10:11:13,6226,29,,,,16015.79,0
30353060,10:11:45,10:11:45,6227,30,,,,16381,0
30353060,10:13:22,10:13:22,6228,31,,,,17230.46,0
30353060,10:20:04,10:20:04,5820,32,,,,20831.39,0
30353060,10:20:26,10:20:26,5821,33,,,,21057.94,0
30353060,10:21:00,10:21:00,8919,34,,,,21334.52,
30353060,10:21:49,10:21:49,8918,35,,,,21696.01,0
30353060,10:22:34,10:22:34,5825,36,,,,22045.53,0
30353060,10:23:20,10:23:20,5826,37,,,,22416.31,0
30353060,10:24:03,10:24:03,8055,38,,,,22747.58,0
30353060,10:24:32,10:24:32,8802,39,,,,22961.91,0
30353060,10:26:11,10:26:11,2767,40,,,,23318.09,0
30353060,10:26:45,10:26:45,2923,41,,,,23560.84,0
30353060,10:27:34,10:27:34,2791,42,,,,23889.67,0
30353060,10:28:04,10:28:04,2792,43,,,,24156.65,0
30353060,10:28:28,10:28:28,2793,44,,,,24338.43,0
30353060,10:28:50,10:28:50,2924,45,,,,24492.13,0
30353060,10:29:28,10:29:28,2925,46,,,,24866.85,0
30353060,10:31:00,10:31:00,1129,47,,,,25692.08,
30353060,10:33:17,10:33:17,9790,48,,,,26576.61,0
30353060,10:34:49,10:34:49,4593,49,,,,27070.12,0
30353060,10:36:25,10:36:25,2928,50,,,,27592.68,0
30353060,10:38:00,10:38:00,2691,51,,,,28061.28,
30353060,10:39:13,10:39:13,658,52,,,,28781.68,0
30353060,10:39:37,10:39:37,2692,53,,,,28968.06,0
30353060,10:40:05,10:40:05,2693,54,,,,29246.77,0
30353060,10:40:58,10:40:58,659,55,,,,29684.04,0
30353060,10:41:28,10:41:28,660,56,,,,29981.26,0
30353060,10:42:00,10:42:00,2694,57,,,,30308.89,0
30353060,10:42:21,10:42:21,2695,58,,,,30496.49,0
30353060,10:42:57,10:42:57,661,59,,,,30766.47,0
30353060,10:43:22,10:43:22,662,60,,,,30990.05,0
30353060,10:43:58,10:43:58,663,61,,,,31276.76,0
30353060,10:44:57,10:44:57,5144,62,,,,31653.6,0
30353060,10:45:45,10:45:45,6998,63,,,,32128.65,0
30353060,10:46:45,10:46:45,597,64,,,,32524.88,0
30353060,10:47:13,10:47:13,598,65,,,,32735.22,0
30353060,10:48:00,10:48:00,599,66,,,,33157.13,
30353060,10:49:37,10:49:37,664,67,,,,33720.28,0
30353060,10:50:41,10:50:41,665,68,,,,34119.55,0
30353060,10:51:19,10:51:19,666,69,,,,34321.74,0
30353060,10:52:42,10:52:42,667,70,,,,34675.98,0
30353060,10:53:28,10:53:28,668,71,,,,34895.94,0
30353060,10:54:30,10:54:30,669,72,,,,35230.55,0
30353060,10:55:00,10:55:00,9547,73,,,,35410.53,
30353060,10:56:33,10:56:33,2696,74,,,,35847.12,0
30353060,10:57:14,10:57:14,9539,75,,,,36110.23,0
30353060,10:57:49,10:57:49,2698,76,,,,36359.92,0
30353060,10:59:40,10:59:40,9545,77,,,,36947.29,0
30353060,11:01:06,11:01:06,8616,78,,,,37420.42,0
30353060,11:02:37,11:02:37,8617,79,,,,37917.25,0
30353060,11:03:58,11:03:58,7959,80,,,,38280.27,0
30353060,11:04:39,11:04:39,7960,81,,,,38487.28,0
30353060,11:06:00,11:06:00,7961,82,,,,38984.22,
30353060,11:06:17,11:06:17,7962,83,,,,39121.01,0
30353060,11:06:53,11:06:53,7963,84,,,,39435.72,0
30353060,11:07:38,11:07:38,2819,85,,,,39652.57,0
30353060,11:08:22,11:08:22,2820,86,,,,39911.27,0
30353060,11:08:40,11:08:40,6510,87,,,,40005.92,0
30353060,11:09:11,11:09:11,7964,88,,,,40196.57,0
30353060,11:09:43,11:09:43,2712,89,,,,40363.86,0
30353060,11:10:16,11:10:16,2715,90,,,,40577.42,0
30353060,11:11:03,11:11:03,2716,91,,,,40844.6,0
30353060,11:11:41,11:11:41,2717,92,,,,41084.34,0
30353060,11:12:19,11:12:19,2718,93,,,,41310.48,0
30353060,11:13:28,11:13:28,603,94,,,,41728.87,0
30353060,11:16:00,11:16:00,9546,95,,1,,42688.65,
3038020,17:41:00,17:41:00,10697,1,,,1,0,
3038020,17:43:35,17:43:35,9767,2,,,,1199.92,0
3038020,17:44:30,17:44:30,9765,3,,,,1576.6,0
3038020,17:45:17,17:45:17,9763,4,,,,1887.12,0
3038020,17:46:15,17:46:15,10568,5,,,,2239.27,0
3038020,17:47:30,17:47:30,3276,6,,,,2752.71,0
3038020,17:48:34,17:48:34,3277,7,,,,3180.65,0
3038020,17:49:49,17:49:49,9625,8,,,,3704.56,0
3038020,17:52:23,17:52:23,8537,9,,,,4675.09,0
3038020,17:53:32,17:53:32,9023,10,,,,5064.8,0
3038020,17:56:00,17:56:00,6971,11,,,,5964.54,
3038020,17:58:05,17:58:05,8598,12,,,,6801.41,0
3038020,18:00:08,18:00:08,8250,13,,,,7547.59,0
3038020,18:01:24,18:01:24,3105,14,,,,7985.91,0
3038020,18:02:26,18:02:26,7834,15,,,,8264.8,0
3038020,18:03:13,18:03:13,9516,16,,,,8491.48,0
3038020,18:04:00,18:04:00,9518,17,,,,8792.63,
3038020,18:05:06,18:05:06,3024,18,,,,9468.96,0
3038020,18:05:24,18:05:24,3025,19,,,,9659.84,0
3038020,18:05:52,18:05:52,3026,20,,,,9938.55,0
3038020,18:06:35,18:06:35,3419,21,,,,10440.12,0
3038020,18:07:19,18:07:19,8078,22,,,,10891.65,0
3038020,18:10:39,18:10:39,7977,23,,,,12946.15,0
3038020,18:11:11,18:11:11,7978,24,,,,13275.97,0
3038020,18:11:24,18:11:24,7979,25,,,,13417.96,0
3038020,18:12:00,18:12:00,10269,26,,,,13751.87,
3038020,18:12:38,18:12:38,10267,27,,,,14116.28,0
3038020,18:13:08,18:13:08,10265,28,,,,14393.08,0
3038020,18:16:13,18:16:13,6226,29,,,,16015.79,0
3038020,18:16:45,18:16:45,6227,30,,,,16381,0
3038020,18:18:22,18:18:22,6228,31,,,,17230.46,0
3038020,18:25:04,18:25:04,5820,32,,,,20831.39,0
3038020,18:25:26,18:25:26,5821,33,,,,21057.94,0
3038020,18:26:00,18:26:00,8919,34,,,,21334.52,
3038020,18:26:53,18:26:53,8918,35,,,,21696.01,0
3038020,18:27:44,18:27:44,5825,36,,,,22045.53,0
3038020,18:28:34,18:28:34,5826,37,,,,22416.31,0
3038020,18:29:22,18:29:22,8055,38,,,,22747.58,0
3038020,18:29:53,18:29:53,8802,39,,,,22961.91,0
3038020,18:31:43,18:31:43,2767,40,,,,23318.09,0
3038020,18:32:19,18:32:19,2923,41,,,,23560.84,0
3038020,18:33:13,18:33:13,2791,42,,,,23889.67,0
3038020,18:33:46,18:33:46,2792,43,,,,24156.65,0
3038020,18:34:12,18:34:12,2793,44,,,,24338.43,0
3038020,18:34:37,18:34:37,2924,45,,,,24492.13,0
3038020,18:35:18,18:35:18,2925,46,,,,24866.85,0
3038020,18:37:00,18:37:00,1129,47,,,,25692.08,
3038020,18:39:17,18:39:17,9790,48,,,,26576.61,0
3038020,18:40:49,18:40:49,4593,49,,,,27070.12,0
3038020,18:42:25,18:42:25,2928,50,,,,27592.68,0
3038020,18:44:00,18:44:00,2691,51,,,,28061.28,
3038020,18:45:20,18:45:20,658,52,,,,28781.68,0
3038020,18:45:47,18:45:47,2692,53,,,,28968.06,0
3038020,18:46:18,18:46:18,2693,54,,,,29246.77,0
3038020,18:47:16,18:47:16,659,55,,,,29684.04,0
3038020,18:47:48,18:47:48,660,56,,,,29981.26,0
3038020,18:48:24,18:48:24,2694,57,,,,30308.89,0
3038020,18:48:47,18:48:47,2695,58,,,,30496.49,0
3038020,18:49:26,18:49:26,661,59,,,,30766.47,0
3038020,18:49:54,18:49:54,662,60,,,,30990.05,0
3038020,18:50:33,18:50:33,663,61,,,,31276.76,0
3038020,18:51:39,18:51:39,5144,62,,,,31653.6,0
3038020,18:52:32,18:52:32,6998,63,,,,32128.65,0
3038020,18:53:37,18:53:37,597,64,,,,32524.88,0
3038020,18:54:08,18:54:08,598,65,,,,32735.22,0
3038020,18:55:00,18:55:00,599,66,,,,33157.13,
3038020,18:56:37,18:56:37,664,67,,,,33720.28,0
3038020,18:57:41,18:57:41,665,68,,,,34119.55,0
3038020,18:58:19,18:58:19,666,69,,,,34321.74,0
3038020,18:59:42,18:59:42,667,70,,,,34675.98,0
3038020,19:00:28,19:00:28,668,71,,,,34895.94,0
3038020,19:01:30,19:01:30,669,72,,,,35230.55,0
3038020,19:02:00,19:02:00,9547,73,,,,35410.53,
3038020,19:03:50,19:03:50,2696,74,,,,35847.12,0
3038020,19:04:38,19:04:38,9539,75,,,,36110.23,0
3038020,19:05:20,19:05:20,2698,76,,,,36359.92,0
3038020,19:07:31,19:07:31,9545,77,,,,36947.29,0
3038020,19:09:13,19:09:13,8616,78,,,,37420.42,0
3038020,19:11:00,19:11:00,8617,79,,,,37917.25,0
3038020,19:12:36,19:12:36,7959,80,,,,38280.27,0
3038020,19:13:24,19:13:24,7960,81,,,,38487.28,0
3038020,19:15:00,19:15:00,7961,82,,,,38984.22,
3038020,19:15:17,19:15:17,7962,83,,,,39121.01,0
3038020,19:15:53,19:15:53,7963,84,,,,39435.72,0
3038020,19:16:38,19:16:38,2819,85,,,,39652.57,0
3038020,19:17:22,19:17:22,2820,86,,,,39911.27,0
3038020,19:17:40,19:17:40,6510,87,,,,40005.92,0
3038020,19:18:11,19:18:11,7964,88,,,,40196.57,0
3038020,19:18:43,19:18:43,2712,89,,,,40363.86,0
3038020,19:19:16,19:19:16,2715,90,,,,40577.42,0
3038020,19:20:03,19:20:03,2716,91,,,,40844.6,0
3038020,19:20:41,19:20:41,2717,92,,,,41084.34,0
3038020,19:21:19,19:21:19,2718,93,,,,41310.48,0
3038020,19:22:28,19:22:28,603,94,,,,41728.87,0
3038020,19:25:00,19:25:00,9546,95,,1,,42688.65,
3038030,17:41:00,17:41:00,10697,1,,,1,0,
3038030,17:43:35,17:43:35,9767,2,,,,1199.92,0
3038030,17:44:30,17:44:30,9765,3,,,,1576.6,0
3038030,17:45:17,17:45:17,9763,4,,,,1887.12,0
3038030,17:46:15,17:46:15,10568,5,,,,2239.27,0
3038030,17:47:30,17:47:30,3276,6,,,,2752.71,0
3038030,17:48:34,17:48:34,3277,7,,,,3180.65,0
3038030,17:49:49,17:49:49,9625,8,,,,3704.56,0
3038030,17:52:23,17:52:23,8537,9,,,,4675.09,0
3038030,17:53:32,17:53:32,9023,10,,,,5064.8,0
3038030,17:56:00,17:56:00,6971,11,,,,5964.54,
3038030,17:58:05,17:58:05,8598,12,,,,6801.41,0
3038030,18:00:08,18:00:08,8250,13,,,,7547.59,0
3038030,18:01:24,18:01:24,3105,14,,,,7985.91,0
3038030,18:02:26,18:02:26,7834,15,,,,8264.8,0
3038030,18:03:13,18:03:13,9516,16,,,,8491.48,0
3038030,18:04:00,18:04:00,9518,17,,,,8792.63,
3038030,18:05:06,18:05:06,3024,18,,,,9468.96,0
3038030,18:05:24,18:05:24,3025,19,,,,9659.84,0
3038030,18:05:52,18:05:52,3026,20,,,,9938.55,0
3038030,18:06:35,18:06:35,3419,21,,,,10440.12,0
3038030,18:07:19,18:07:19,8078,22,,,,10891.65,0
3038030,18:10:39,18:10:39,7977,23,,,,12946.15,0
3038030,18:11:11,18:11:11,7978,24,,,,13275.97,0
3038030,18:11:24,18:11:24,7979,25,,,,13417.96,0
3038030,18:12:00,18:12:00,10269,26,,,,13751.87,
3038030,18:12:38,18:12:38,10267,27,,,,14116.28,0
3038030,18:13:08,18:13:08,10265,28,,,,14393.08,0
3038030,18:16:13,18:16:13,6226,29,,,,16015.79,0
3038030,18:16:45,18:16:45,6227,30,,,,16381,0
3038030,18:18:22,18:18:22,6228,31,,,,17230.46,0
3038030,18:25:04,18:25:04,5820,32,,,,20831.39,0
3038030,18:25:26,18:25:26,5821,33,,,,21057.94,0
3038030,18:26:00,18:26:00,8919,34,,,,21334.52,
3038030,18:26:53,18:26:53,8918,35,,,,21696.01,0
3038030,18:27:44,18:27:44,5825,36,,,,22045.53,0
3038030,18:28:34,18:28:34,5826,37,,,,22416.31,0
3038030,18:29:22,18:29:22,8055,38,,,,22747.58,0
3038030,18:29:53,18:29:53,8802,39,,,,22961.91,0
3038030,18:31:43,18:31:43,2767,40,,,,23318.09,0
3038030,18:32:19,18:32:19,2923,41,,,,23560.84,0
3038030,18:33:13,18:33:13,2791,42,,,,23889.67,0
3038030,18:33:46,18:33:46,2792,43,,,,24156.65,0
3038030,18:34:12,18:34:12,2793,44,,,,24338.43,0
3038030,18:34:37,18:34:37,2924,45,,,,24492.13,0
3038030,18:35:18,18:35:18,2925,46,,,,24866.85,0
3038030,18:37:00,18:37:00,1129,47,,,,25692.08,
3038030,18:39:17,18:39:17,9790,48,,,,26576.61,0
3038030,18:40:49,18:40:49,4593,49,,,,27070.12,0
3038030,18:42:25,18:42:25,2928,50,,,,27592.68,0
3038030,18:44:00,18:44:00,2691,51,,,,28061.28,
3038030,18:45:20,18:45:20,658,52,,,,28781.68,0
3038030,18:45:47,18:45:47,2692,53,,,,28968.06,0
3038030,18:46:18,18:46:18,2693,54,,,,29246.77,0
3038030,18:47:16,18:47:16,659,55,,,,29684.04,0
3038030,18:47:48,18:47:48,660,56,,,,29981.26,0
3038030,18:48:24,18:48:24,2694,57,,,,30308.89,0
3038030,18:48:47,18:48:47,2695,58,,,,30496.49,0
3038030,18:49:26,18:49:26,661,59,,,,30766.47,0
3038030,18:49:54,18:49:54,662,60,,,,30990.05,0
3038030,18:50:33,18:50:33,663,61,,,,31276.76,0
3038030,18:51:39,18:51:39,5144,62,,,,31653.6,0
3038030,18:52:32,18:52:32,6998,63,,,,32128.65,0
3038030,18:53:37,18:53:37,597,64,,,,32524.88,0
3038030,18:54:08,18:54:08,598,65,,,,32735.22,0
3038030,18:55:00,18:55:00,599,66,,,,33157.13,
3038030,18:56:37,18:56:37,664,67,,,,33720.28,0
3038030,18:57:41,18:57:41,665,68,,,,34119.55,0
3038030,18:58:19,18:58:19,666,69,,,,34321.74,0
3038030,18:59:42,18:59:42,667,70,,,,34675.98,0
3038030,19:00:28,19:00:28,668,71,,,,34895.94,0
3038030,19:01:30,19:01:30,669,72,,,,35230.55,0
3038030,19:02:00,19:02:00,9547,73,,,,35410.53,
3038030,19:03:50,19:03:50,2696,74,,,,35847.12,0
3038030,19:04:38,19:04:38,9539,75,,,,36110.23,0
3038030,19:05:20,19:05:20,2698,76,,,,36359.92,0
3038030,19:07:31,19:07:31,9545,77,,,,36947.29,0
3038030,19:09:13,19:09:13,8616,78,,,,37420.42,0
3038030,19:11:00,19:11:00,8617,79,,,,37917.25,0
3038030,19:12:36,19:12:36,7959,80,,,,38280.27,0
3038030,19:13:24,19:13:24,7960,81,,,,38487.28,0
3038030,19:15:00,19:15:00,7961,82,,,,38984.22,
3038030,19:15:17,19:15:17,7962,83,,,,39121.01,0
3038030,19:15:53,19:15:53,7963,84,,,,39435.72,0
3038030,19:16:38,19:16:38,2819,85,,,,39652.57,0
3038030,19:17:22,19:17:22,2820,86,,,,39911.27,0
3038030,19:17:40,19:17:40,6510,87,,,,40005.92,0
3038030,19:18:11,19:18:11,7964,88,,,,40196.57,0
3038030,19:18:43,19:18:43,2712,89,,,,40363.86,0
3038030,19:19:16,19:19:16,2715,90,,,,40577.42,0
3038030,19:20:03,19:20:03,2716,91,,,,40844.6,0
3038030,19:20:41,19:20:41,2717,92,,,,41084.34,0
3038030,19:21:19,19:21:19,2718,93,,,,41310.48,0
3038030,19:22:28,19:22:28,603,94,,,,41728.87,0
3038030,19:25:00,19:25:00,9546,95,,1,,42688.65,
3038040,17:41:00,17:41:00,10697,1,,,1,0,
3038040,17:43:35,17:43:35,9767,2,,,,1199.92,0
3038040,17:44:30,17:44:30,9765,3,,,,1576.6,0
3038040,17:45:17,17:45:17,9763,4,,,,1887.12,0
3038040,17:46:15,17:46:15,10568,5,,,,2239.27,0
3038040,17:47:30,17:47:30,3276,6,,,,2752.71,0
3038040,17:48:34,17:48:34,3277,7,,,,3180.65,0
3038040,17:49:49,17:49:49,9625,8,,,,3704.56,0
3038040,17:52:23,17:52:23,8537,9,,,,4675.09,0
3038040,17:53:32,17:53:32,9023,10,,,,5064.8,0
3038040,17:56:00,17:56:00,6971,11,,,,5964.54,
3038040,17:58:05,17:58:05,8598,12,,,,6801.41,0
3038040,18:00:08,18:00:08,8250,13,,,,7547.59,0
3038040,18:01:24,18:01:24,3105,14,,,,7985.91,0
3038040,18:02:26,18:02:26,7834,15,,,,8264.8,0
3038040,18:03:13,18:03:13,9516,16,,,,8491.48,0
3038040,18:04:00,18:04:00,9518,17,,,,8792.63,
3038040,18:05:06,18:05:06,3024,18,,,,9468.96,0
3038040,18:05:24,18:05:24,3025,19,,,,9659.84,0
3038040,18:05:52,18:05:52,3026,20,,,,9938.55,0
3038040,18:06:35,18:06:35,3419,21,,,,10440.12,0
3038040,18:07:19,18:07:19,8078,22,,,,10891.65,0
3038040,18:10:39,18:10:39,7977,23,,,,12946.15,0
3038040,18:11:11,18:11:11,7978,24,,,,13275.97,0
3038040,18:11:24,18:11:24,7979,25,,,,13417.96,0
3038040,18:12:00,18:12:00,10269,26,,,,13751.87,
3038040,18:12:38,18:12:38,10267,27,,,,14116.28,0
3038040,18:13:08,18:13:08,10265,28,,,,14393.08,0
3038040,18:16:13,18:16:13,6226,29,,,,16015.79,0
3038040,18:16:45,18:16:45,6227,30,,,,16381,0
3038040,18:18:22,18:18:22,6228,31,,,,17230.46,0
3038040,18:25:04,18:25:04,5820,32,,,,20831.39,0
3038040,18:25:26,18:25:26,5821,33,,,,21057.94,0
3038040,18:26:00,18:26:00,8919,34,,,,21334.52,
3038040,18:26:53,18:26:53,8918,35,,,,21696.01,0
3038040,18:27:44,18:27:44,5825,36,,,,22045.53,0
3038040,18:28:34,18:28:34,5826,37,,,,22416.31,0
3038040,18:29:22,18:29:22,8055,38,,,,22747.58,0
3038040,18:29:53,18:29:53,8802,39,,,,22961.91,0
3038040,18:31:43,18:31:43,2767,40,,,,23318.09,0
3038040,18:32:19,18:32:19,2923,41,,,,23560.84,0
3038040,18:33:13,18:33:13,2791,42,,,,23889.67,0
3038040,18:33:46,18:33:46,2792,43,,,,24156.65,0
3038040,18:34:12,18:34:12,2793,44,,,,24338.43,0
3038040,18:34:37,18:34:37,2924,45,,,,24492.13,0
3038040,18:35:18,18:35:18,2925,46,,,,24866.85,0
3038040,18:37:00,18:37:00,1129,47,,,,25692.08,
3038040,18:39:17,18:39:17,9790,48,,,,26576.61,0
3038040,18:40:49,18:40:49,4593,49,,,,27070.12,0
3038040,18:42:25,18:42:25,2928,50,,,,27592.68,0
3038040,18:44:00,18:44:00,2691,51,,,,28061.28,
3038040,18:45:20,18:45:20,658,52,,,,28781.68,0
3038040,18:45:47,18:45:47,2692,53,,,,28968.06,0
3038040,18:46:18,18:46:18,2693,54,,,,29246.77,0
3038040,18:47:16,18:47:16,659,55,,,,29684.04,0
3038040,18:47:48,18:47:48,660,56,,,,29981.26,0
3038040,18:48:24,18:48:24,2694,57,,,,30308.89,0
3038040,18:48:47,18:48:47,2695,58,,,,30496.49,0
3038040,18:49:26,18:49:26,661,59,,,,30766.47,0
3038040,18:49:54,18:49:54,662,60,,,,30990.05,0
3038040,18:50:33,18:50:33,663,61,,,,31276.76,0
3038040,18:51:39,18:51:39,5144,62,,,,31653.6,0
3038040,18:52:32,18:52:32,6998,63,,,,32128.65,0
3038040,18:53:37,18:53:37,597,64,,,,32524.88,0
3038040,18:54:08,18:54:08,598,65,,,,32735.22,0
3038040,18:55:00,18:55:00,599,66,,,,33157.13,
3038040,18:56:37,18:56:37,664,67,,,,33720.28,0
3038040,18:57:41,18:57:41,665,68,,,,34119.55,0
3038040,18:58:19,18:58:19,666,69,,,,34321.74,0
3038040,18:59:42,18:59:42,667,70,,,,34675.98,0
3038040,19:00:28,19:00:28,668,71,,,,34895.94,0
3038040,19:01:30,19:01:30,669,72,,,,35230.55,0
3038040,19:02:00,19:02:00,9547,73,,,,35410.53,
3038040,19:03:50,19:03:50,2696,74,,,,35847.12,0
3038040,19:04:38,19:04:38,9539,75,,,,36110.23,0
3038040,19:05:20,19:05:20,2698,76,,,,36359.92,0
3038040,19:07:31,19:07:31,9545,77,,,,36947.29,0
3038040,19:09:13,19:09:13,8616,78,,,,37420.42,0
3038040,19:11:00,19:11:00,8617,79,,,,37917.25,0
3038040,19:12:36,19:12:36,7959,80,,,,38280.27,0
3038040,19:13:24,19:13:24,7960,81,,,,38487.28,0
3038040,19:15:00,19:15:00,7961,82,,,,38984.22,
3038040,19:15:17,19:15:17,7962,83,,,,39121.01,0
3038040,19:15:53,19:15:53,7963,84,,,,39435.72,0
3038040,19:16:38,19:16:38,2819,85,,,,39652.57,0
3038040,19:17:22,19:17:22,2820,86,,,,39911.27,0
3038040,19:17:40,19:17:40,6510,87,,,,40005.92,0
3038040,19:18:11,19:18:11,7964,88,,,,40196.57,0
3038040,19:18:43,19:18:43,2712,89,,,,40363.86,0
3038040,19:19:16,19:19:16,2715,90,,,,40577.42,0
3038040,19:20:03,19:20:03,2716,91,,,,40844.6,0
3038040,19:20:41,19:20:41,2717,92,,,,41084.34,0
3038040,19:21:19,19:21:19,2718,93,,,,41310.48,0
3038040,19:22:28,19:22:28,603,94,,,,41728.87,0
3038040,19:25:00,19:25:00,9546,95,,1,,42688.65,
3038050,17:41:00,17:41:00,10697,1,,,1,0,
3038050,17:43:35,17:43:35,9767,2,,,,1199.92,0
3038050,17:44:30,17:44:30,9765,3,,,,1576.6,0
3038050,17:45:17,17:45:17,9763,4,,,,1887.12,0
3038050,17:46:15,17:46:15,10568,5,,,,2239.27,0
3038050,17:47:30,17:47:30,3276,6,,,,2752.71,0
3038050,17:48:34,17:48:34,3277,7,,,,3180.65,0
3038050,17:49:49,17:49:49,9625,8,,,,3704.56,0
3038050,17:52:23,17:52:23,8537,9,,,,4675.09,0
3038050,17:53:32,17:53:32,9023,10,,,,5064.8,0
3038050,17:56:00,17:56:00,6971,11,,,,5964.54,
3038050,17:58:05,17:58:05,8598,12,,,,6801.41,0
3038050,18:00:08,18:00:08,8250,13,,,,7547.59,0
3038050,18:01:24,18:01:24,3105,14,,,,7985.91,0
3038050,18:02:26,18:02:26,7834,15,,,,8264.8,0
3038050,18:03:13,18:03:13,9516,16,,,,8491.48,0
3038050,18:04:00,18:04:00,9518,17,,,,8792.63,
3038050,18:05:06,18:05:06,3024,18,,,,9468.96,0
3038050,18:05:24,18:05:24,3025,19,,,,9659.84,0
3038050,18:05:52,18:05:52,3026,20,,,,9938.55,0
3038050,18:06:35,18:06:35,3419,21,,,,10440.12,0
3038050,18:07:19,18:07:19,8078,22,,,,10891.65,0
3038050,18:10:39,18:10:39,7977,23,,,,12946.15,0
3038050,18:11:11,18:11:11,7978,24,,,,13275.97,0
3038050,18:11:24,18:11:24,7979,25,,,,13417.96,0
3038050,18:12:00,18:12:00,10269,26,,,,13751.87,
3038050,18:12:38,18:12:38,10267,27,,,,14116.28,0
3038050,18:13:08,18:13:08,10265,28,,,,14393.08,0
3038050,18:16:13,18:16:13,6226,29,,,,16015.79,0
3038050,18:16:45,18:16:45,6227,30,,,,16381,0
3038050,18:18:22,18:18:22,6228,31,,,,17230.46,0
3038050,18:25:04,18:25:04,5820,32,,,,20831.39,0
3038050,18:25:26,18:25:26,5821,33,,,,21057.94,0
3038050,18:26:00,18:26:00,8919,34,,,,21334.52,
3038050,18:26:53,18:26:53,8918,35,,,,21696.01,0
3038050,18:27:44,18:27:44,5825,36,,,,22045.53,0
3038050,18:28:34,18:28:34,5826,37,,,,22416.31,0
3038050,18:29:22,18:29:22,8055,38,,,,22747.58,0
3038050,18:29:53,18:29:53,8802,39,,,,22961.91,0
3038050,18:31:43,18:31:43,2767,40,,,,23318.09,0
3038050,18:32:19,18:32:19,2923,41,,,,23560.84,0
3038050,18:33:13,18:33:13,2791,42,,,,23889.67,0
3038050,18:33:46,18:33:46,2792,43,,,,24156.65,0
3038050,18:34:12,18:34:12,2793,44,,,,24338.43,0
3038050,18:34:37,18:34:37,2924,45,,,,24492.13,0
3038050,18:35:18,18:35:18,2925,46,,,,24866.85,0
3038050,18:37:00,18:37:00,1129,47,,,,25692.08,
3038050,18:39:17,18:39:17,9790,48,,,,26576.61,0
3038050,18:40:49,18:40:49,4593,49,,,,27070.12,0
3038050,18:42:25,18:42:25,2928,50,,,,27592.68,0
3038050,18:44:00,18:44:00,2691,51,,,,28061.28,
3038050,18:45:20,18:45:20,658,52,,,,28781.68,0
3038050,18:45:47,18:45:47,2692,53,,,,28968.06,0
3038050,18:46:18,18:46:18,2693,54,,,,29246.77,0
3038050,18:47:16,18:47:16,659,55,,,,29684.04,0
3038050,18:47:48,18:47:48,660,56,,,,29981.26,0
3038050,18:48:24,18:48:24,2694,57,,,,30308.89,0
3038050,18:48:47,18:48:47,2695,58,,,,30496.49,0
3038050,18:49:26,18:49:26,661,59,,,,30766.47,0
3038050,18:49:54,18:49:54,662,60,,,,30990.05,0
3038050,18:50:33,18:50:33,663,61,,,,31276.76,0
3038050,18:51:39,18:51:39,5144,62,,,,31653.6,0
3038050,18:52:32,18:52:32,6998,63,,,,32128.65,0
3038050,18:53:37,18:53:37,597,64,,,,32524.88,0
3038050,18:54:08,18:54:08,598,65,,,,32735.22,0
3038050,18:55:00,18:55:00,599,66,,,,33157.13,
3038050,18:56:37,18:56:37,664,67,,,,33720.28,0
3038050,18:57:41,18:57:41,665,68,,,,34119.55,0
3038050,18:58:19,18:58:19,666,69,,,,34321.74,0
3038050,18:59:42,18:59:42,667,70,,,,34675.98,0
3038050,19:00:28,19:00:28,668,71,,,,34895.94,0
3038050,19:01:30,19:01:30,669,72,,,,35230.55,0
3038050,19:02:00,19:02:00,9547,73,,,,35410.53,
3038050,19:03:50,19:03:50,2696,74,,,,35847.12,0
3038050,19:04:38,19:04:38,9539,75,,,,36110.23,0
3038050,19:05:20,19:05:20,2698,76,,,,36359.92,0
3038050,19:07:31,19:07:31,9545,77,,,,36947.29,0
3038050,19:09:13,19:09:13,8616,78,,,,37420.42,0
3038050,19:11:00,19:11:00,8617,79,,,,37917.25,0
3038050,19:12:36,19:12:36,7959,80,,,,38280.27,0
3038050,19:13:24,19:13:24,7960,81,,,,38487.28,0
3038050,19:15:00,19:15:00,7961,82,,,,38984.22,
3038050,19:15:17,19:15:17,7962,83,,,,39121.01,0
3038050,19:15:53,19:15:53,7963,84,,,,39435.72,0
3038050,19:16:38,19:16:38,2819,85,,,,39652.57,0
3038050,19:17:22,19:17:22,2820,86,,,,39911.27,0
3038050,19:17:40,19:17:40,6510,87,,,,40005.92,0
3038050,19:18:11,19:18:11,7964,88,,,,40196.57,0
3038050,19:18:43,19:18:43,2712,89,,,,40363.86,0
3038050,19:19:16,19:19:16,2715,90,,,,40577.42,0
3038050,19:20:03,19:20:03,2716,91,,,,40844.6,0
3038050,19:20:41,19:20:41,2717,92,,,,41084.34,0
3038050,19:21:19,19:21:19,2718,93,,,,41310.48,0
3038050,19:22:28,19:22:28,603,94,,,,41728.87,0
3038050,19:25:00,19:25:00,9546,95,,1,,42688.65,
3038060,17:41:00,17:41:00,10697,1,,,1,0,
3038060,17:43:35,17:43:35,9767,2,,,,1199.92,0
3038060,17:44:30,17:44:30,9765,3,,,,1576.6,0
3038060,17:45:17,17:45:17,9763,4,,,,1887.12,0
3038060,17:46:15,17:46:15,10568,5,,,,2239.27,0
3038060,17:47:30,17:47:30,3276,6,,,,2752.71,0
3038060,17:48:34,17:48:34,3277,7,,,,3180.65,0
3038060,17:49:49,17:49:49,9625,8,,,,3704.56,0
3038060,17:52:23,17:52:23,8537,9,,,,4675.09,0
3038060,17:53:32,17:53:32,9023,10,,,,5064.8,0
3038060,17:56:00,17:56:00,6971,11,,,,5964.54,
3038060,17:58:05,17:58:05,8598,12,,,,6801.41,0
3038060,18:00:08,18:00:08,8250,13,,,,7547.59,0
3038060,18:01:24,18:01:24,3105,14,,,,7985.91,0
3038060,18:02:26,18:02:26,7834,15,,,,8264.8,0
3038060,18:03:13,18:03:13,9516,16,,,,8491.48,0
3038060,18:04:00,18:04:00,9518,17,,,,8792.63,
3038060,18:05:06,18:05:06,3024,18,,,,9468.96,0
3038060,18:05:24,18:05:24,3025,19,,,,9659.84,0
3038060,18:05:52,18:05:52,3026,20,,,,9938.55,0
3038060,18:06:35,18:06:35,3419,21,,,,10440.12,0
3038060,18:07:19,18:07:19,8078,22,,,,10891.65,0
3038060,18:10:39,18:10:39,7977,23,,,,12946.15,0
3038060,18:11:11,18:11:11,7978,24,,,,13275.97,0
3038060,18:11:24,18:11:24,7979,25,,,,13417.96,0
3038060,18:12:00,18:12:00,10269,26,,,,13751.87,
3038060,18:12:38,18:12:38,10267,27,,,,14116.28,0
3038060,18:13:08,18:13:08,10265,28,,,,14393.08,0
3038060,18:16:13,18:16:13,6226,29,,,,16015.79,0
3038060,18:16:45,18:16:45,6227,30,,,,16381,0
3038060,18:18:22,18:18:22,6228,31,,,,17230.46,0
3038060,18:25:04,18:25:04,5820,32,,,,20831.39,0
3038060,18:25:26,18:25:26,5821,33,,,,21057.94,0
3038060,18:26:00,18:26:00,8919,34,,,,21334.52,
3038060,18:26:53,18:26:53,8918,35,,,,21696.01,0
3038060,18:27:44,18:27:44,5825,36,,,,22045.53,0
3038060,18:28:34,18:28:34,5826,37,,,,22416.31,0
3038060,18:29:22,18:29:22,8055,38,,,,22747.58,0
3038060,18:29:53,18:29:53,8802,39,,,,22961.91,0
3038060,18:31:43,18:31:43,2767,40,,,,23318.09,0
3038060,18:32:19,18:32:19,2923,41,,,,23560.84,0
3038060,18:33:13,18:33:13,2791,42,,,,23889.67,0
3038060,18:33:46,18:33:46,2792,43,,,,24156.65,0
3038060,18:34:12,18:34:12,2793,44,,,,24338.43,0
3038060,18:34:37,18:34:37,2924,45,,,,24492.13,0
3038060,18:35:18,18:35:18,2925,46,,,,24866.85,0
3038060,18:37:00,18:37:00,1129,47,,,,25692.08,
3038060,18:39:17,18:39:17,9790,48,,,,26576.61,0
3038060,18:40:49,18:40:49,4593,49,,,,27070.12,0
3038060,18:42:25,18:42:25,2928,50,,,,27592.68,0
3038060,18:44:00,18:44:00,2691,51,,,,28061.28,
3038060,18:45:20,18:45:20,658,52,,,,28781.68,0
3038060,18:45:47,18:45:47,2692,53,,,,28968.06,0
3038060,18:46:18,18:46:18,2693,54,,,,29246.77,0
3038060,18:47:16,18:47:16,659,55,,,,29684.04,0
3038060,18:47:48,18:47:48,660,56,,,,29981.26,0
3038060,18:48:24,18:48:24,2694,57,,,,30308.89,0
3038060,18:48:47,18:48:47,2695,58,,,,30496.49,0
3038060,18:49:26,18:49:26,661,59,,,,30766.47,0
3038060,18:49:54,18:49:54,662,60,,,,30990.05,0
3038060,18:50:33,18:50:33,663,61,,,,31276.76,0
3038060,18:51:39,18:51:39,5144,62,,,,31653.6,0
3038060,18:52:32,18:52:32,6998,63,,,,32128.65,0
3038060,18:53:37,18:53:37,597,64,,,,32524.88,0
3038060,18:54:08,18:54:08,598,65,,,,32735.22,0
3038060,18:55:00,18:55:00,599,66,,,,33157.13,
3038060,18:56:37,18:56:37,664,67,,,,33720.28,0
3038060,18:57:41,18:57:41,665,68,,,,34119.55,0
3038060,18:58:19,18:58:19,666,69,,,,34321.74,0
3038060,18:59:42,18:59:42,667,70,,,,34675.98,0
3038060,19:00:28,19:00:28,668,71,,,,34895.94,0
3038060,19:01:30,19:01:30,669,72,,,,35230.55,0
3038060,19:02:00,19:02:00,9547,73,,,,35410.53,
3038060,19:03:50,19:03:50,2696,74,,,,35847.12,0
3038060,19:04:38,19:04:38,9539,75,,,,36110.23,0
3038060,19:05:20,19:05:20,2698,76,,,,36359.92,0
3038060,19:07:31,19:07:31,9545,77,,,,36947.29,0
3038060,19:09:13,19:09:13,8616,78,,,,37420.42,0
3038060,19:11:00,19:11:00,8617,79,,,,37917.25,0
3038060,19:12:36,19:12:36,7959,80,,,,38280.27,0
3038060,19:13:24,19:13:24,7960,81,,,,38487.28,0
3038060,19:15:00,19:15:00,7961,82,,,,38984.22,
3038060,19:15:17,19:15:17,7962,83,,,,39121.01,0
3038060,19:15:53,19:15:53,7963,84,,,,39435.72,0
3038060,19:16:38,19:16:38,2819,85,,,,39652.57,0
3038060,19:17:22,19:17:22,2820,86,,,,39911.27,0
3038060,19:17:40,19:17:40,6510,87,,,,40005.92,0
3038060,19:18:11,19:18:11,7964,88,,,,40196.57,0
3038060,19:18:43,19:18:43,2712,89,,,,40363.86,0
3038060,19:19:16,19:19:16,2715,90,,,,40577.42,0
3038060,19:20:03,19:20:03,2716,91,,,,40844.6,0
3038060,19:20:41,19:20:41,2717,92,,,,41084.34,0
3038060,19:21:19,19:21:19,2718,93,,,,41310.48,0
3038060,19:22:28,19:22:28,603,94,,,,41728.87,0
3038060,19:25:00,19:25:00,9546,95,,1,,42688.65,
30553100,15:40:00,15:40:00,10697,1,,,1,0,
30553100,15:42:35,15:42:35,9767,2,,,,1199.92,0
30553100,15:43:30,15:43:30,9765,3,,,,1576.6,0
30553100,15:44:17,15:44:17,9763,4,,,,1887.12,0
30553100,15:45:15,15:45:15,10568,5,,,,2239.27,0
30553100,15:46:30,15:46:30,3276,6,,,,2752.71,0
30553100,15:47:34,15:47:34,3277,7,,,,3180.65,0
30553100,15:48:49,15:48:49,9625,8,,,,3704.56,0
30553100,15:51:23,15:51:23,8537,9,,,,4675.09,0
30553100,15:52:32,15:52:32,9023,10,,,,5064.8,0
30553100,15:55:00,15:55:00,6971,11,,,,5964.54,
30553100,15:57:05,15:57:05,8598,12,,,,6801.41,0
30553100,15:59:08,15:59:08,8250,13,,,,7547.59,0
30553100,16:00:24,16:00:24,3105,14,,,,7985.91,0
30553100,16:01:26,16:01:26,7834,15,,,,8264.8,0
30553100,16:02:13,16:02:13,9516,16,,,,8491.48,0
30553100,16:03:00,16:03:00,9518,17,,,,8792.63,
30553100,16:04:06,16:04:06,3024,18,,,,9468.96,0
30553100,16:04:24,16:04:24,3025,19,,,,9659.84,0
30553100,16:04:52,16:04:52,3026,20,,,,9938.55,0
30553100,16:05:35,16:05:35,3419,21,,,,10440.12,0
30553100,16:06:19,16:06:19,8078,22,,,,10891.65,0
30553100,16:09:39,16:09:39,7977,23,,,,12946.15,0
30553100,16:10:11,16:10:11,7978,24,,,,13275.97,0
30553100,16:10:24,16:10:24,7979,25,,,,13417.96,0
30553100,16:11:00,16:11:00,10269,26,,,,13751.87,
30553100,16:11:38,16:11:38,10267,27,,,,14116.28,0
30553100,16:12:08,16:12:08,10265,28,,,,14393.08,0
30553100,16:15:13,16:15:13,6226,29,,,,16015.79,0
30553100,16:15:45,16:15:45,6227,30,,,,16381,0
30553100,16:17:22,16:17:22,6228,31,,,,17230.46,0
30553100,16:24:04,16:24:04,5820,32,,,,20831.39,0
30553100,16:24:26,16:24:26,5821,33,,,,21057.94,0
30553100,16:25:00,16:25:00,8919,34,,,,21334.52,
30553100,16:25:53,16:25:53,8918,35,,,,21696.01,0
30553100,16:26:44,16:26:44,5825,36,,,,22045.53,0
30553100,16:27:34,16:27:34,5826,37,,,,22416.31,0
30553100,16:28:22,16:28:22,8055,38,,,,22747.58,0
30553100,16:28:53,16:28:53,8802,39,,,,22961.91,0
30553100,16:30:43,16:30:43,2767,40,,,,23318.09,0
30553100,16:31:19,16:31:19,2923,41,,,,23560.84,0
30553100,16:32:13,16:32:13,2791,42,,,,23889.67,0
30553100,16:32:46,16:32:46,2792,43,,,,24156.65,0
30553100,16:33:12,16:33:12,2793,44,,,,24338.43,0
30553100,16:33:37,16:33:37,2924,45,,,,24492.13,0
30553100,16:34:18,16:34:18,2925,46,,,,24866.85,0
30553100,16:36:00,16:36:00,1129,47,,,,25692.08,
30553100,16:38:17,16:38:17,9790,48,,,,26576.61,0
30553100,16:39:49,16:39:49,4593,49,,,,27070.12,0
30553100,16:41:25,16:41:25,2928,50,,,,27592.68,0
30553100,16:43:00,16:43:00,2691,51,,,,28061.28,
30553100,16:44:20,16:44:20,658,52,,,,28781.68,0
30553100,16:44:47,16:44:47,2692,53,,,,28968.06,0
30553100,16:45:18,16:45:18,2693,54,,,,29246.77,0
30553100,16:46:16,16:46:16,659,55,,,,29684.04,0
30553100,16:46:48,16:46:48,660,56,,,,29981.26,0
30553100,16:47:24,16:47:24,2694,57,,,,30308.89,0
30553100,16:47:47,16:47:47,2695,58,,,,30496.49,0
30553100,16:48:26,16:48:26,661,59,,,,30766.47,0
30553100,16:48:54,16:48:54,662,60,,,,30990.05,0
30553100,16:49:33,16:49:33,663,61,,,,31276.76,0
30553100,16:50:39,16:50:39,5144,62,,,,31653.6,0
30553100,16:51:32,16:51:32,6998,63,,,,32128.65,0
30553100,16:52:37,16:52:37,597,64,,,,32524.88,0
30553100,16:53:08,16:53:08,598,65,,,,32735.22,0
30553100,16:54:00,16:54:00,599,66,,,,33157.13,
30553100,16:55:37,16:55:37,664,67,,,,33720.28,0
30553100,16:56:41,16:56:41,665,68,,,,34119.55,0
30553100,16:57:19,16:57:19,666,69,,,,34321.74,0
30553100,16:58:42,16:58:42,667,70,,,,34675.98,0
30553100,16:59:28,16:59:28,668,71,,,,34895.94,0
30553100,17:00:30,17:00:30,669,72,,,,35230.55,0
30553100,17:01:00,17:01:00,9547,73,,,,35410.53,
30553100,17:02:50,17:02:50,2696,74,,,,35847.12,0
30553100,17:03:38,17:03:38,9539,75,,,,36110.23,0
30553100,17:04:20,17:04:20,2698,76,,,,36359.92,0
30553100,17:06:31,17:06:31,9545,77,,,,36947.29,0
30553100,17:08:13,17:08:13,8616,78,,,,37420.42,0
30553100,17:10:00,17:10:00,8617,79,,,,37917.25,0
30553100,17:11:36,17:11:36,7959,80,,,,38280.27,0
30553100,17:12:24,17:12:24,7960,81,,,,38487.28,0
30553100,17:14:00,17:14:00,7961,82,,,,38984.22,
30553100,17:14:17,17:14:17,7962,83,,,,39121.01,0
30553100,17:14:53,17:14:53,7963,84,,,,39435.72,0
30553100,17:15:38,17:15:38,2819,85,,,,39652.57,0
30553100,17:16:22,17:16:22,2820,86,,,,39911.27,0
30553100,17:16:40,17:16:40,6510,87,,,,40005.92,0
30553100,17:17:11,17:17:11,7964,88,,,,40196.57,0
30553100,17:17:43,17:17:43,2712,89,,,,40363.86,0
30553100,17:18:16,17:18:16,2715,90,,,,40577.42,0
30553100,17:19:03,17:19:03,2716,91,,,,40844.6,0
30553100,17:19:41,17:19:41,2717,92,,,,41084.34,0
30553100,17:20:19,17:20:19,2718,93,,,,41310.48,0
30553100,17:21:28,17:21:28,603,94,,,,41728.87,0
30553100,17:24:00,17:24:00,9546,95,,1,,42688.65,
30954010,17:15:00,17:15:00,10697,1,,,1,0,
30954010,17:16:43,17:16:43,9767,2,,,,1199.92,0
30954010,17:17:20,17:17:20,9765,3,,,,1576.6,0
30954010,17:17:51,17:17:51,9763,4,,,,1887.12,0
30954010,17:18:30,17:18:30,10568,5,,,,2239.27,0
30954010,17:19:20,17:19:20,3276,6,,,,2752.71,0
30954010,17:20:02,17:20:02,3277,7,,,,3180.65,0
30954010,17:20:53,17:20:53,9625,8,,,,3704.56,0
30954010,17:22:35,17:22:35,8537,9,,,,4675.09,0
30954010,17:23:21,17:23:21,9023,10,,,,5064.8,0
30954010,17:25:00,17:25:00,6971,11,,,,5964.54,
30954010,17:27:36,17:27:36,8598,12,,,,6801.41,0
30954010,17:30:10,17:30:10,8250,13,,,,7547.59,0
30954010,17:31:46,17:31:46,3105,14,,,,7985.91,0
30954010,17:33:03,17:33:03,7834,15,,,,8264.8,0
30954010,17:34:01,17:34:01,9516,16,,,,8491.48,0
30954010,17:35:00,17:35:00,9518,17,,,,8792.63,
30954010,17:36:22,17:36:22,3024,18,,,,9468.96,0
30954010,17:36:45,17:36:45,3025,19,,,,9659.84,0
30954010,17:37:20,17:37:20,3026,20,,,,9938.55,0
30954010,17:38:14,17:38:14,3419,21,,,,10440.12,0
30954010,17:39:08,17:39:08,8078,22,,,,10891.65,0
30954010,17:43:19,17:43:19,7977,23,,,,12946.15,0
30954010,17:43:59,17:43:59,7978,24,,,,13275.97,0
30954010,17:44:15,17:44:15,7979,25,,,,13417.96,0
30954010,17:45:00,17:45:00,10269,26,,,,13751.87,
30954010,17:45:27,17:45:27,10267,27,,,,14116.28,0
30954010,17:45:48,17:45:48,10265,28,,,,14393.08,0
30954010,17:48:01,17:48:01,6226,29,,,,16015.79,0
30954010,17:48:24,17:48:24,6227,30,,,,16381,0
30954010,17:49:33,17:49:33,6228,31,,,,17230.46,0
30954010,17:54:20,17:54:20,5820,32,,,,20831.39,0
30954010,17:54:36,17:54:36,5821,33,,,,21057.94,0
30954010,17:55:00,17:55:00,8919,34,,,,21334.52,
30954010,17:55:34,17:55:34,8918,35,,,,21696.01,0
30954010,17:56:06,17:56:06,5825,36,,,,22045.53,0
30954010,17:56:38,17:56:38,5826,37,,,,22416.31,0
30954010,17:57:08,17:57:08,8055,38,,,,22747.58,0
30954010,17:57:28,17:57:28,8802,39,,,,22961.91,0
30954010,17:58:38,17:58:38,2767,40,,,,23318.09,0
30954010,17:59:01,17:59:01,2923,41,,,,23560.84,0
30954010,17:59:35,17:59:35,2791,42,,,,23889.67,0
30954010,17:59:56,17:59:56,2792,43,,,,24156.65,0
30954010,18:00:13,18:00:13,2793,44,,,,24338.43,0
30954010,18:00:29,18:00:29,2924,45,,,,24492.13,0
30954010,18:00:55,18:00:55,2925,46,,,,24866.85,0
30954010,18:02:00,18:02:00,1129,47,,,,25692.08,
30954010,18:03:38,18:03:38,9790,48,,,,26576.61,0
30954010,18:04:43,18:04:43,4593,49,,,,27070.12,0
30954010,18:05:52,18:05:52,2928,50,,,,27592.68,0
30954010,18:07:00,18:07:00,2691,51,,,,28061.28,
30954010,18:07:58,18:07:58,658,52,,,,28781.68,0
30954010,18:08:18,18:08:18,2692,53,,,,28968.06,0
30954010,18:08:40,18:08:40,2693,54,,,,29246.77,0
30954010,18:09:22,18:09:22,659,55,,,,29684.04,0
30954010,18:09:46,18:09:46,660,56,,,,29981.26,0
30954010,18:10:12,18:10:12,2694,57,,,,30308.89,0
30954010,18:10:29,18:10:29,2695,58,,,,30496.49,0
30954010,18:10:57,18:10:57,661,59,,,,30766.47,0
30954010,18:11:18,18:11:18,662,60,,,,30990.05,0
30954010,18:11:46,18:11:46,663,61,,,,31276.76,0
30954010,18:12:33,18:12:33,5144,62,,,,31653.6,0
30954010,18:13:12,18:13:12,6998,63,,,,32128.65,0
30954010,18:14:00,18:14:00,597,64,,,,32524.88,0
30954010,18:14:22,18:14:22,598,65,,,,32735.22,0
30954010,18:15:00,18:15:00,599,66,,,,33157.13,
30954010,18:16:09,18:16:09,664,67,,,,33720.28,0
30954010,18:16:55,18:16:55,665,68,,,,34119.55,0
30954010,18:17:22,18:17:22,666,69,,,,34321.74,0
30954010,18:18:21,18:18:21,667,70,,,,34675.98,0
30954010,18:18:54,18:18:54,668,71,,,,34895.94,0
30954010,18:19:38,18:19:38,669,72,,,,35230.55,0
30954010,18:20:00,18:20:00,9547,73,,,,35410.53,
30954010,18:20:59,18:20:59,2696,74,,,,35847.12,0
30954010,18:21:25,18:21:25,9539,75,,,,36110.23,0
30954010,18:21:47,18:21:47,2698,76,,,,36359.92,0
30954010,18:22:58,18:22:58,9545,77,,,,36947.29,0
30954010,18:23:53,18:23:53,8616,78,,,,37420.42,0
30954010,18:24:51,18:24:51,8617,79,,,,37917.25,0
30954010,18:25:42,18:25:42,7959,80,,,,38280.27,0
30954010,18:26:08,18:26:08,7960,81,,,,38487.28,0
30954010,18:27:00,18:27:00,7961,82,,,,38984.22,
30954010,18:27:16,18:27:16,7962,83,,,,39121.01,0
30954010,18:27:48,18:27:48,7963,84,,,,39435.72,0
30954010,18:28:28,18:28:28,2819,85,,,,39652.57,0
30954010,18:29:08,18:29:08,2820,86,,,,39911.27,0
30954010,18:29:24,18:29:24,6510,87,,,,40005.92,0
30954010,18:29:52,18:29:52,7964,88,,,,40196.57,0
30954010,18:30:20,18:30:20,2712,89,,,,40363.86,0
30954010,18:30:50,18:30:50,2715,90,,,,40577.42,0
30954010,18:31:33,18:31:33,2716,91,,,,40844.6,0
30954010,18:32:07,18:32:07,2717,92,,,,41084.34,0
30954010,18:32:41,18:32:41,2718,93,,,,41310.48,0
30954010,18:33:43,18:33:43,603,94,,,,41728.87,0
30954010,18:36:00,18:36:00,9546,95,,1,,42688.65,
30954080,17:15:00,17:15:00,10697,1,,,1,0,
30954080,17:16:43,17:16:43,9767,2,,,,1199.92,0
30954080,17:17:20,17:17:20,9765,3,,,,1576.6,0
30954080,17:17:51,17:17:51,9763,4,,,,1887.12,0
30954080,17:18:30,17:18:30,10568,5,,,,2239.27,0
30954080,17:19:20,17:19:20,3276,6,,,,2752.71,0
30954080,17:20:02,17:20:02,3277,7,,,,3180.65,0
30954080,17:20:53,17:20:53,9625,8,,,,3704.56,0
30954080,17:22:35,17:22:35,8537,9,,,,4675.09,0
30954080,17:23:21,17:23:21,9023,10,,,,5064.8,0
30954080,17:25:00,17:25:00,6971,11,,,,5964.54,
30954080,17:27:36,17:27:36,8598,12,,,,6801.41,0
30954080,17:30:10,17:30:10,8250,13,,,,7547.59,0
30954080,17:31:46,17:31:46,3105,14,,,,7985.91,0
30954080,17:33:03,17:33:03,7834,15,,,,8264.8,0
30954080,17:34:01,17:34:01,9516,16,,,,8491.48,0
30954080,17:35:00,17:35:00,9518,17,,,,8792.63,
30954080,17:36:22,17:36:22,3024,18,,,,9468.96,0
30954080,17:36:45,17:36:45,3025,19,,,,9659.84,0
30954080,17:37:20,17:37:20,3026,20,,,,9938.55,0
30954080,17:38:14,17:38:14,3419,21,,,,10440.12,0
30954080,17:39:08,17:39:08,8078,22,,,,10891.65,0
30954080,17:43:19,17:43:19,7977,23,,,,12946.15,0
30954080,17:43:59,17:43:59,7978,24,,,,13275.97,0
30954080,17:44:15,17:44:15,7979,25,,,,13417.96,0
30954080,17:45:00,17:45:00,10269,26,,,,13751.87,
30954080,17:45:27,17:45:27,10267,27,,,,14116.28,0
30954080,17:45:48,17:45:48,10265,28,,,,14393.08,0
30954080,17:48:01,17:48:01,6226,29,,,,16015.79,0
30954080,17:48:24,17:48:24,6227,30,,,,16381,0
30954080,17:49:33,17:49:33,6228,31,,,,17230.46,0
30954080,17:54:20,17:54:20,5820,32,,,,20831.39,0
30954080,17:54:36,17:54:36,5821,33,,,,21057.94,0
30954080,17:55:00,17:55:00,8919,34,,,,21334.52,
30954080,17:55:34,17:55:34,8918,35,,,,21696.01,0
30954080,17:56:06,17:56:06,5825,36,,,,22045.53,0
30954080,17:56:38,17:56:38,5826,37,,,,22416.31,0
30954080,17:57:08,17:57:08,8055,38,,,,22747.58,0
30954080,17:57:28,17:57:28,8802,39,,,,22961.91,0
30954080,17:58:38,17:58:38,2767,40,,,,23318.09,0
30954080,17:59:01,17:59:01,2923,41,,,,23560.84,0
30954080,17:59:35,17:59:35,2791,42,,,,23889.67,0
30954080,17:59:56,17:59:56,2792,43,,,,24156.65,0
30954080,18:00:13,18:00:13,2793,44,,,,24338.43,0
30954080,18:00:29,18:00:29,2924,45,,,,24492.13,0
30954080,18:00:55,18:00:55,2925,46,,,,24866.85,0
30954080,18:02:00,18:02:00,1129,47,,,,25692.08,
30954080,18:03:38,18:03:38,9790,48,,,,26576.61,0
30954080,18:04:43,18:04:43,4593,49,,,,27070.12,0
30954080,18:05:52,18:05:52,2928,50,,,,27592.68,0
30954080,18:07:00,18:07:00,2691,51,,,,28061.28,
30954080,18:07:58,18:07:58,658,52,,,,28781.68,0
30954080,18:08:18,18:08:18,2692,53,,,,28968.06,0
30954080,18:08:40,18:08:40,2693,54,,,,29246.77,0
30954080,18:09:22,18:09:22,659,55,,,,29684.04,0
30954080,18:09:46,18:09:46,660,56,,,,29981.26,0
30954080,18:10:12,18:10:12,2694,57,,,,30308.89,0
30954080,18:10:29,18:10:29,2695,58,,,,30496.49,0
30954080,18:10:57,18:10:57,661,59,,,,30766.47,0
30954080,18:11:18,18:11:18,662,60,,,,30990.05,0
30954080,18:11:46,18:11:46,663,61,,,,31276.76,0
30954080,18:12:33,18:12:33,5144,62,,,,31653.6,0
30954080,18:13:12,18:13:12,6998,63,,,,32128.65,0
30954080,18:14:00,18:14:00,597,64,,,,32524.88,0
30954080,18:14:22,18:14:22,598,65,,,,32735.22,0
30954080,18:15:00,18:15:00,599,66,,,,33157.13,
30954080,18:16:09,18:16:09,664,67,,,,33720.28,0
30954080,18:16:55,18:16:55,665,68,,,,34119.55,0
30954080,18:17:22,18:17:22,666,69,,,,34321.74,0
30954080,18:18:21,18:18:21,667,70,,,,34675.98,0
30954080,18:18:54,18:18:54,668,71,,,,34895.94,0
30954080,18:19:38,18:19:38,669,72,,,,35230.55,0
30954080,18:20:00,18:20:00,9547,73,,,,35410.53,
30954080,18:20:59,18:20:59,2696,74,,,,35847.12,0
30954080,18:21:25,18:21:25,9539,75,,,,36110.23,0
30954080,18:21:47,18:21:47,2698,76,,,,36359.92,0
30954080,18:22:58,18:22:58,9545,77,,,,36947.29,0
30954080,18:23:53,18:23:53,8616,78,,,,37420.42,0
30954080,18:24:51,18:24:51,8617,79,,,,37917.25,0
30954080,18:25:42,18:25:42,7959,80,,,,38280.27,0
30954080,18:26:08,18:26:08,7960,81,,,,38487.28,0
30954080,18:27:00,18:27:00,7961,82,,,,38984.22,
30954080,18:27:16,18:27:16,7962,83,,,,39121.01,0
30954080,18:27:48,18:27:48,7963,84,,,,39435.72,0
30954080,18:28:28,18:28:28,2819,85,,,,39652.57,0
30954080,18:29:08,18:29:08,2820,86,,,,39911.27,0
30954080,18:29:24,18:29:24,6510,87,,,,40005.92,0
30954080,18:29:52,18:29:52,7964,88,,,,40196.57,0
30954080,18:30:20,18:30:20,2712,89,,,,40363.86,0
30954080,18:30:50,18:30:50,2715,90,,,,40577.42,0
30954080,18:31:33,18:31:33,2716,91,,,,40844.6,0
30954080,18:32:07,18:32:07,2717,92,,,,41084.34,0
30954080,18:32:41,18:32:41,2718,93,,,,41310.48,0
30954080,18:33:43,18:33:43,603,94,,,,41728.87,0
30954080,18:36:00,18:36:00,9546,95,,1,,42688.65,
30954090,17:15:00,17:15:00,10697,1,,,1,0,
30954090,17:16:43,17:16:43,9767,2,,,,1199.92,0
30954090,17:17:20,17:17:20,9765,3,,,,1576.6,0
30954090,17:17:51,17:17:51,9763,4,,,,1887.12,0
30954090,17:18:30,17:18:30,10568,5,,,,2239.27,0
30954090,17:19:20,17:19:20,3276,6,,,,2752.71,0
30954090,17:20:02,17:20:02,3277,7,,,,3180.65,0
30954090,17:20:53,17:20:53,9625,8,,,,3704.56,0
30954090,17:22:35,17:22:35,8537,9,,,,4675.09,0
30954090,17:23:21,17:23:21,9023,10,,,,5064.8,0
30954090,17:25:00,17:25:00,6971,11,,,,5964.54,
30954090,17:27:36,17:27:36,8598,12,,,,6801.41,0
30954090,17:30:10,17:30:10,8250,13,,,,7547.59,0
30954090,17:31:46,17:31:46,3105,14,,,,7985.91,0
30954090,17:33:03,17:33:03,7834,15,,,,8264.8,0
30954090,17:34:01,17:34:01,9516,16,,,,8491.48,0
30954090,17:35:00,17:35:00,9518,17,,,,8792.63,
30954090,17:36:22,17:36:22,3024,18,,,,9468.96,0
30954090,17:36:45,17:36:45,3025,19,,,,9659.84,0
30954090,17:37:20,17:37:20,3026,20,,,,9938.55,0
30954090,17:38:14,17:38:14,3419,21,,,,10440.12,0
30954090,17:39:08,17:39:08,8078,22,,,,10891.65,0
30954090,17:43:19,17:43:19,7977,23,,,,12946.15,0
30954090,17:43:59,17:43:59,7978,24,,,,13275.97,0
30954090,17:44:15,17:44:15,7979,25,,,,13417.96,0
30954090,17:45:00,17:45:00,10269,26,,,,13751.87,
30954090,17:45:27,17:45:27,10267,27,,,,14116.28,0
30954090,17:45:48,17:45:48,10265,28,,,,14393.08,0
30954090,17:48:01,17:48:01,6226,29,,,,16015.79,0
30954090,17:48:24,17:48:24,6227,30,,,,16381,0
30954090,17:49:33,17:49:33,6228,31,,,,17230.46,0
30954090,17:54:20,17:54:20,5820,32,,,,20831.39,0
30954090,17:54:36,17:54:36,5821,33,,,,21057.94,0
30954090,17:55:00,17:55:00,8919,34,,,,21334.52,
30954090,17:55:34,17:55:34,8918,35,,,,21696.01,0
30954090,17:56:06,17:56:06,5825,36,,,,22045.53,0
30954090,17:56:38,17:56:38,5826,37,,,,22416.31,0
30954090,17:57:08,17:57:08,8055,38,,,,22747.58,0
30954090,17:57:28,17:57:28,8802,39,,,,22961.91,0
30954090,17:58:38,17:58:38,2767,40,,,,23318.09,0
30954090,17:59:01,17:59:01,2923,41,,,,23560.84,0
30954090,17:59:35,17:59:35,2791,42,,,,23889.67,0
30954090,17:59:56,17:59:56,2792,43,,,,24156.65,0
30954090,18:00:13,18:00:13,2793,44,,,,24338.43,0
30954090,18:00:29,18:00:29,2924,45,,,,24492.13,0
30954090,18:00:55,18:00:55,2925,46,,,,24866.85,0
30954090,18:02:00,18:02:00,1129,47,,,,25692.08,
30954090,18:03:38,18:03:38,9790,48,,,,26576.61,0
30954090,18:04:43,18:04:43,4593,49,,,,27070.12,0
30954090,18:05:52,18:05:52,2928,50,,,,27592.68,0
30954090,18:07:00,18:07:00,2691,51,,,,28061.28,
30954090,18:07:58,18:07:58,658,52,,,,28781.68,0
30954090,18:08:18,18:08:18,2692,53,,,,28968.06,0
30954090,18:08:40,18:08:40,2693,54,,,,29246.77,0
30954090,18:09:22,18:09:22,659,55,,,,29684.04,0
30954090,18:09:46,18:09:46,660,56,,,,29981.26,0
30954090,18:10:12,18:10:12,2694,57,,,,30308.89,0
30954090,18:10:29,18:10:29,2695,58,,,,30496.49,0
30954090,18:10:57,18:10:57,661,59,,,,30766.47,0
30954090,18:11:18,18:11:18,662,60,,,,30990.05,0
30954090,18:11:46,18:11:46,663,61,,,,31276.76,0
30954090,18:12:33,18:12:33,5144,62,,,,31653.6,0
30954090,18:13:12,18:13:12,6998,63,,,,32128.65,0
30954090,18:14:00,18:14:00,597,64,,,,32524.88,0
30954090,18:14:22,18:14:22,598,65,,,,32735.22,0
30954090,18:15:00,18:15:00,599,66,,,,33157.13,
30954090,18:16:09,18:16:09,664,67,,,,33720.28,0
30954090,18:16:55,18:16:55,665,68,,,,34119.55,0
30954090,18:17:22,18:17:22,666,69,,,,34321.74,0
30954090,18:18:21,18:18:21,667,70,,,,34675.98,0
30954090,18:18:54,18:18:54,668,71,,,,34895.94,0
30954090,18:19:38,18:19:38,669,72,,,,35230.55,0
30954090,18:20:00,18:20:00,9547,73,,,,35410.53,
30954090,18:20:59,18:20:59,2696,74,,,,35847.12,0
30954090,18:21:25,18:21:25,9539,75,,,,36110.23,0
30954090,18:21:47,18:21:47,2698,76,,,,36359.92,0
30954090,18:22:58,18:22:58,9545,77,,,,36947.29,0
30954090,18:23:53,18:23:53,8616,78,,,,37420.42,0
30954090,18:24:51,18:24:51,8617,79,,,,37917.25,0
30954090,18:25:42,18:25:42,7959,80,,,,38280.27,0
30954090,18:26:08,18:26:08,7960,81,,,,38487.28,0
30954090,18:27:00,18:27:00,7961,82,,,,38984.22,
30954090,18:27:16,18:27:16,7962,83,,,,39121.01,0
30954090,18:27:48,18:27:48,7963,84,,,,39435.72,0
30954090,18:28:28,18:28:28,2819,85,,,,39652.57,0
30954090,18:29:08,18:29:08,2820,86,,,,39911.27,0
30954090,18:29:24,18:29:24,6510,87,,,,40005.92,0
30954090,18:29:52,18:29:52,7964,88,,,,40196.57,0
30954090,18:30:20,18:30:20,2712,89,,,,40363.86,0
30954090,18:30:50,18:30:50,2715,90,,,,40577.42,0
30954090,18:31:33,18:31:33,2716,91,,,,40844.6,0
30954090,18:32:07,18:32:07,2717,92,,,,41084.34,0
30954090,18:32:41,18:32:41,2718,93,,,,41310.48,0
30954090,18:33:43,18:33:43,603,94,,,,41728.87,0
30954090,18:36:00,18:36:00,9546,95,,1,,42688.65,
3421100,04:45:00,04:45:00,10269,1,,,1,0,
3421100,04:45:36,04:45:36,10267,2,,,,364.41,0
3421100,04:46:03,04:46:03,10265,3,,,,641.21,0
3421100,04:48:55,04:48:55,6226,4,,,,2263.92,0
3421100,04:49:25,04:49:25,6227,5,,,,2629.13,0
3421100,04:50:55,04:50:55,6228,6,,,,3478.59,0
3421100,04:57:08,04:57:08,5820,7,,,,7079.52,0
3421100,04:57:28,04:57:28,5821,8,,,,7306.07,0
3421100,04:58:00,04:58:00,8919,9,,,,7582.65,
3421100,04:58:53,04:58:53,8918,10,,,,7944.14,0
3421100,04:59:44,04:59:44,5825,11,,,,8293.66,0
3421100,05:00:34,05:00:34,5826,12,,,,8664.44,0
3421100,05:01:22,05:01:22,8055,13,,,,8995.71,0
3421100,05:01:53,05:01:53,8802,14,,,,9210.04,0
3421100,05:03:43,05:03:43,2767,15,,,,9566.22,0
3421100,05:04:19,05:04:19,2923,16,,,,9808.97,0
3421100,05:05:13,05:05:13,2791,17,,,,10137.8,0
3421100,05:05:46,05:05:46,2792,18,,,,10404.78,0
3421100,05:06:12,05:06:12,2793,19,,,,10586.56,0
3421100,05:06:37,05:06:37,2924,20,,,,10740.26,0
3421100,05:07:18,05:07:18,2925,21,,,,11114.98,0
3421100,05:09:00,05:09:00,1129,22,,,,11940.21,
3421100,05:10:57,05:10:57,9790,23,,,,12824.74,0
3421100,05:12:16,05:12:16,4593,24,,,,13318.25,0
3421100,05:13:39,05:13:39,2928,25,,,,13840.81,0
3421100,05:15:00,05:15:00,2691,26,,,,14309.41,
3421100,05:16:06,05:16:06,658,27,,,,15029.81,0
3421100,05:16:27,05:16:27,2692,28,,,,15216.19,0
3421100,05:16:53,05:16:53,2693,29,,,,15494.9,0
3421100,05:17:40,05:17:40,659,30,,,,15932.17,0
3421100,05:18:07,05:18:07,660,31,,,,16229.39,0
3421100,05:18:36,05:18:36,2694,32,,,,16557.02,0
3421100,05:18:55,05:18:55,2695,33,,,,16744.62,0
3421100,05:19:27,05:19:27,661,34,,,,17014.6,0
3421100,05:19:50,05:19:50,662,35,,,,17238.18,0
3421100,05:20:22,05:20:22,663,36,,,,17524.89,0
3421100,05:21:15,05:21:15,5144,37,,,,17901.73,0
3421100,05:21:59,05:21:59,6998,38,,,,18376.78,0
3421100,05:22:52,05:22:52,597,39,,,,18773.01,0
3421100,05:23:17,05:23:17,598,40,,,,18983.35,0
3421100,05:24:00,05:24:00,599,41,,,,19405.26,
3421100,05:25:16,05:25:16,664,42,,,,19968.41,0
3421100,05:26:06,05:26:06,665,43,,,,20367.68,0
3421100,05:26:35,05:26:35,666,44,,,,20569.87,0
3421100,05:27:40,05:27:40,667,45,,,,20924.11,0
3421100,05:28:17,05:28:17,668,46,,,,21144.07,0
3421100,05:29:05,05:29:05,669,47,,,,21478.68,0
3421100,05:30:00,05:30:00,9547,48,,,,21821.29,
3421100,05:31:23,05:31:23,2696,49,,,,22257.88,0
3421100,05:32:19,05:32:19,9539,50,,,,22539.35,0
3421100,05:33:01,05:33:01,2698,51,,,,22801.65,0
3421100,05:35:07,05:35:07,9545,52,,,,23385.72,0
3421100,05:36:26,05:36:26,8616,53,,,,23867.21,0
3421100,05:37:58,05:37:58,8617,54,,,,24370.86,0
3421100,05:38:56,05:38:56,7959,55,,,,24745.72,0
3421100,05:39:36,05:39:36,7960,56,,,,24966.08,0
3421100,05:41:00,05:41:00,7961,57,,,,25479.48,
3421100,05:41:15,05:41:15,7962,58,,,,25635.78,0
3421100,05:41:52,05:41:52,7963,59,,,,25971.83,0
3421100,05:42:18,05:42:18,2819,60,,,,26200.56,0
3421100,05:42:44,05:42:44,2820,61,,,,26474.29,0
3421100,05:42:57,05:42:57,6510,62,,,,26582.5,0
3421100,05:43:21,05:43:21,7964,63,,,,26788.26,0
3421100,05:43:46,05:43:46,2712,64,,,,26970.19,0
3421100,05:44:12,05:44:12,2715,65,,,,27201.05,0
3421100,05:44:46,05:44:46,2716,66,,,,27479.99,0
3421100,05:45:13,05:45:13,2717,67,,,,27731.37,0
3421100,05:45:40,05:45:40,2718,68,,,,27975.04,0
3421100,05:46:24,05:46:24,603,69,,,,28401.31,0
3421100,05:48:00,05:48:00,9546,70,,1,,29551.43,
4448100,12:12:00,12:12:00,10697,1,,,1,0,
4448100,12:14:14,12:14:14,9767,2,,,,1199.92,0
4448100,12:15:02,12:15:02,9765,3,,,,1576.6,0
4448100,12:15:43,12:15:43,9763,4,,,,1887.12,0
4448100,12:16:33,12:16:33,10568,5,,,,2239.27,0
4448100,12:17:38,12:17:38,3276,6,,,,2752.71,0
4448100,12:18:33,12:18:33,3277,7,,,,3180.65,0
4448100,12:19:39,12:19:39,9625,8,,,,3704.56,0
4448100,12:21:52,12:21:52,8537,9,,,,4675.09,0
4448100,12:22:52,12:22:52,9023,10,,,,5064.8,0
4448100,12:25:00,12:25:00,6971,11,,,,5964.54,
4448100,12:26:34,12:26:34,8598,12,,,,6801.41,0
4448100,12:28:06,12:28:06,8250,13,,,,7547.59,0
4448100,12:29:03,12:29:03,3105,14,,,,7985.91,0
4448100,12:29:49,12:29:49,7834,15,,,,8264.8,0
4448100,12:30:24,12:30:24,9516,16,,,,8491.48,0
4448100,12:31:00,12:31:00,9518,17,,,,8792.63,
4448100,12:31:49,12:31:49,3024,18,,,,9468.96,0
4448100,12:32:03,12:32:03,3025,19,,,,9659.84,0
4448100,12:32:24,12:32:24,3026,20,,,,9938.55,0
4448100,12:32:56,12:32:56,3419,21,,,,10440.12,0
4448100,12:33:29,12:33:29,8078,22,,,,10891.65,0
4448100,12:35:59,12:35:59,7977,23,,,,12946.15,0
4448100,12:36:23,12:36:23,7978,24,,,,13275.97,0
4448100,12:36:33,12:36:33,7979,25,,,,13417.96,0
4448100,12:37:00,12:37:00,10269,26,,,,13751.87,
4448100,12:37:38,12:37:38,10267,27,,,,14116.28,0
4448100,12:38:08,12:38:08,10265,28,,,,14393.08,0
4448100,12:41:13,12:41:13,6226,29,,,,16015.79,0
4448100,12:41:45,12:41:45,6227,30,,,,16381,0
4448100,12:43:22,12:43:22,6228,31,,,,17230.46,0
4448100,12:50:04,12:50:04,5820,32,,,,20831.39,0
4448100,12:50:26,12:50:26,5821,33,,,,21057.94,0
4448100,12:51:00,12:51:00,8919,34,,,,21334.52,
4448100,12:51:44,12:51:44,8918,35,,,,21696.01,0
4448100,12:52:25,12:52:25,5825,36,,,,22045.53,0
4448100,12:53:06,12:53:06,5826,37,,,,22416.31,0
4448100,12:53:45,12:53:45,8055,38,,,,22747.58,0
4448100,12:54:10,12:54:10,8802,39,,,,22961.91,0
4448100,12:55:40,12:55:40,2767,40,,,,23318.09,0
4448100,12:56:10,12:56:10,2923,41,,,,23560.84,0
4448100,12:56:54,12:56:54,2791,42,,,,23889.67,0
4448100,12:57:21,12:57:21,2792,43,,,,24156.65,0
4448100,12:57:43,12:57:43,2793,44,,,,24338.43,0
4448100,12:58:03,12:58:03,2924,45,,,,24492.13,0
4448100,12:58:37,12:58:37,2925,46,,,,24866.85,0
4448100,13:00:00,13:00:00,1129,47,,,,25692.08,
4448100,13:01:57,13:01:57,9790,48,,,,26576.61,0
4448100,13:03:16,13:03:16,4593,49,,,,27070.12,0
4448100,13:04:39,13:04:39,2928,50,,,,27592.68,0
4448100,13:06:00,13:06:00,2691,51,,,,28061.28,
4448100,13:07:06,13:07:06,658,52,,,,28781.68,0
4448100,13:07:27,13:07:27,2692,53,,,,28968.06,0
4448100,13:07:53,13:07:53,2693,54,,,,29246.77,0
4448100,13:08:40,13:08:40,659,55,,,,29684.04,0
4448100,13:09:07,13:09:07,660,56,,,,29981.26,0
4448100,13:09:36,13:09:36,2694,57,,,,30308.89,0
4448100,13:09:55,13:09:55,2695,58,,,,30496.49,0
4448100,13:10:27,13:10:27,661,59,,,,30766.47,0
4448100,13:10:50,13:10:50,662,60,,,,30990.05,0
4448100,13:11:22,13:11:22,663,61,,,,31276.76,0
4448100,13:12:15,13:12:15,5144,62,,,,31653.6,0
4448100,13:12:59,13:12:59,6998,63,,,,32128.65,0
4448100,13:13:52,13:13:52,597,64,,,,32524.88,0
4448100,13:14:17,13:14:17,598,65,,,,32735.22,0
4448100,13:15:00,13:15:00,599,66,,,,33157.13,
4448100,13:16:37,13:16:37,664,67,,,,33720.28,0
4448100,13:17:41,13:17:41,665,68,,,,34119.55,0
4448100,13:18:19,13:18:19,666,69,,,,34321.74,0
4448100,13:19:42,13:19:42,667,70,,,,34675.98,0
4448100,13:20:28,13:20:28,668,71,,,,34895.94,0
4448100,13:21:30,13:21:30,669,72,,,,35230.55,0
4448100,13:22:00,13:22:00,9547,73,,,,35410.53,
4448100,13:23:33,13:23:33,2696,74,,,,35847.12,0
4448100,13:24:14,13:24:14,9539,75,,,,36110.23,0
4448100,13:24:49,13:24:49,2698,76,,,,36359.92,0
4448100,13:26:40,13:26:40,9545,77,,,,36947.29,0
4448100,13:28:06,13:28:06,8616,78,,,,37420.42,0
4448100,13:29:37,13:29:37,8617,79,,,,37917.25,0
4448100,13:30:58,13:30:58,7959,80,,,,38280.27,0
4448100,13:31:39,13:31:39,7960,81,,,,38487.28,0
4448100,13:33:00,13:33:00,7961,82,,,,38984.22,
4448100,13:33:17,13:33:17,7962,83,,,,39121.01,0
4448100,13:33:53,13:33:53,7963,84,,,,39435.72,0
4448100,13:34:38,13:34:38,2819,85,,,,39652.57,0
4448100,13:35:22,13:35:22,2820,86,,,,39911.27,0
4448100,13:35:40,13:35:40,6510,87,,,,40005.92,0
4448100,13:36:11,13:36:11,7964,88,,,,40196.57,0
4448100,13:36:43,13:36:43,2712,89,,,,40363.86,0
4448100,13:37:16,13:37:16,2715,90,,,,40577.42,0
4448100,13:38:03,13:38:03,2716,91,,,,40844.6,0
4448100,13:38:41,13:38:41,2717,92,,,,41084.34,0
4448100,13:39:19,13:39:19,2718,93,,,,41310.48,0
4448100,13:40:28,13:40:28,603,94,,,,41728.87,0
4448100,13:43:00,13:43:00,9546,95,,1,,42688.65,
5306100,13:12:00,13:12:00,10697,1,,,1,0,
5306100,13:14:14,13:14:14,9767,2,,,,1199.92,0
5306100,13:15:02,13:15:02,9765,3,,,,1576.6,0
5306100,13:15:43,13:15:43,9763,4,,,,1887.12,0
5306100,13:16:33,13:16:33,10568,5,,,,2239.27,0
5306100,13:17:38,13:17:38,3276,6,,,,2752.71,0
5306100,13:18:33,13:18:33,3277,7,,,,3180.65,0
5306100,13:19:39,13:19:39,9625,8,,,,3704.56,0
5306100,13:21:52,13:21:52,8537,9,,,,4675.09,0
5306100,13:22:52,13:22:52,9023,10,,,,5064.8,0
5306100,13:25:00,13:25:00,6971,11,,,,5964.54,
5306100,13:26:34,13:26:34,8598,12,,,,6801.41,0
5306100,13:28:06,13:28:06,8250,13,,,,7547.59,0
5306100,13:29:03,13:29:03,3105,14,,,,7985.91,0
5306100,13:29:49,13:29:49,7834,15,,,,8264.8,0
5306100,13:30:24,13:30:24,9516,16,,,,8491.48,0
5306100,13:31:00,13:31:00,9518,17,,,,8792.63,
5306100,13:31:49,13:31:49,3024,18,,,,9468.96,0
5306100,13:32:03,13:32:03,3025,19,,,,9659.84,0
5306100,13:32:24,13:32:24,3026,20,,,,9938.55,0
5306100,13:32:56,13:32:56,3419,21,,,,10440.12,0
5306100,13:33:29,13:33:29,8078,22,,,,10891.65,0
5306100,13:35:59,13:35:59,7977,23,,,,12946.15,0
5306100,13:36:23,13:36:23,7978,24,,,,13275.97,0
5306100,13:36:33,13:36:33,7979,25,,,,13417.96,0
5306100,13:37:00,13:37:00,10269,26,,,,13751.87,
5306100,13:37:38,13:37:38,10267,27,,,,14116.28,0
5306100,13:38:08,13:38:08,10265,28,,,,14393.08,0
5306100,13:41:13,13:41:13,6226,29,,,,16015.79,0
5306100,13:41:45,13:41:45,6227,30,,,,16381,0
5306100,13:43:22,13:43:22,6228,31,,,,17230.46,0
5306100,13:50:04,13:50:04,5820,32,,,,20831.39,0
5306100,13:50:26,13:50:26,5821,33,,,,21057.94,0
5306100,13:51:00,13:51:00,8919,34,,,,21334.52,
5306100,13:51:44,13:51:44,8918,35,,,,21696.01,0
5306100,13:52:25,13:52:25,5825,36,,,,22045.53,0
5306100,13:53:06,13:53:06,5826,37,,,,22416.31,0
5306100,13:53:45,13:53:45,8055,38,,,,22747.58,0
5306100,13:54:10,13:54:10,8802,39,,,,22961.91,0
5306100,13:55:40,13:55:40,2767,40,,,,23318.09,0
5306100,13:56:10,13:56:10,2923,41,,,,23560.84,0
5306100,13:56:54,13:56:54,2791,42,,,,23889.67,0
5306100,13:57:21,13:57:21,2792,43,,,,24156.65,0
5306100,13:57:43,13:57:43,2793,44,,,,24338.43,0
5306100,13:58:03,13:58:03,2924,45,,,,24492.13,0
5306100,13:58:37,13:58:37,2925,46,,,,24866.85,0
5306100,14:00:00,14:00:00,1129,47,,,,25692.08,
5306100,14:01:57,14:01:57,9790,48,,,,26576.61,0
5306100,14:03:16,14:03:16,4593,49,,,,27070.12,0
5306100,14:04:39,14:04:39,2928,50,,,,27592.68,0
5306100,14:06:00,14:06:00,2691,51,,,,28061.28,
5306100,14:07:06,14:07:06,658,52,,,,28781.68,0
5306100,14:07:27,14:07:27,2692,53,,,,28968.06,0
5306100,14:07:53,14:07:53,2693,54,,,,29246.77,0
5306100,14:08:40,14:08:40,659,55,,,,29684.04,0
5306100,14:09:07,14:09:07,660,56,,,,29981.26,0
5306100,14:09:36,14:09:36,2694,57,,,,30308.89,0
5306100,14:09:55,14:09:55,2695,58,,,,30496.49,0
5306100,14:10:27,14:10:27,661,59,,,,30766.47,0
5306100,14:10:50,14:10:50,662,60,,,,30990.05,0
5306100,14:11:22,14:11:22,663,61,,,,31276.76,0
5306100,14:12:15,14:12:15,5144,62,,,,31653.6,0
5306100,14:12:59,14:12:59,6998,63,,,,32128.65,0
5306100,14:13:52,14:13:52,597,64,,,,32524.88,0
5306100,14:14:17,14:14:17,598,65,,,,32735.22,0
5306100,14:15:00,14:15:00,599,66,,,,33157.13,
5306100,14:16:37,14:16:37,664,67,,,,33720.28,0
5306100,14:17:41,14:17:41,665,68,,,,34119.55,0
5306100,14:18:19,14:18:19,666,69,,,,34321.74,0
5306100,14:19:42,14:19:42,667,70,,,,34675.98,0
5306100,14:20:28,14:20:28,668,71,,,,34895.94,0
5306100,14:21:30,14:21:30,669,72,,,,35230.55,0
5306100,14:22:00,14:22:00,9547,73,,,,35410.53,
5306100,14:23:33,14:23:33,2696,74,,,,35847.12,0
5306100,14:24:14,14:24:14,9539,75,,,,36110.23,0
5306100,14:24:49,14:24:49,2698,76,,,,36359.92,0
5306100,14:26:40,14:26:40,9545,77,,,,36947.29,0
5306100,14:28:06,14:28:06,8616,78,,,,37420.42,0
5306100,14:29:37,14:29:37,8617,79,,,,37917.25,0
5306100,14:30:58,14:30:58,7959,80,,,,38280.27,0
5306100,14:31:39,14:31:39,7960,81,,,,38487.28,0
5306100,14:33:00,14:33:00,7961,82,,,,38984.22,
5306100,14:33:17,14:33:17,7962,83,,,,39121.01,0
5306100,14:33:53,14:33:53,7963,84,,,,39435.72,0
5306100,14:34:38,14:34:38,2819,85,,,,39652.57,0
5306100,14:35:22,14:35:22,2820,86,,,,39911.27,0
5306100,14:35:40,14:35:40,6510,87,,,,40005.92,0
5306100,14:36:11,14:36:11,7964,88,,,,40196.57,0
5306100,14:36:43,14:36:43,2712,89,,,,40363.86,0
5306100,14:37:16,14:37:16,2715,90,,,,40577.42,0
5306100,14:38:03,14:38:03,2716,91,,,,40844.6,0
5306100,14:38:41,14:38:41,2717,92,,,,41084.34,0
5306100,14:39:19,14:39:19,2718,93,,,,41310.48,0
5306100,14:40:28,14:40:28,603,94,,,,41728.87,0
5306100,14:43:00,14:43:00,9546,95,,1,,42688.65,
5790020,07:12:00,07:12:00,10697,1,,,1,0,
5790020,07:14:45,07:14:45,9767,2,,,,1199.92,0
5790020,07:15:44,07:15:44,9765,3,,,,1576.6,0
5790020,07:16:34,07:16:34,9763,4,,,,1887.12,0
5790020,07:17:36,07:17:36,10568,5,,,,2239.27,0
5790020,07:18:56,07:18:56,3276,6,,,,2752.71,0
5790020,07:20:04,07:20:04,3277,7,,,,3180.65,0
5790020,07:21:25,07:21:25,9625,8,,,,3704.56,0
5790020,07:24:08,07:24:08,8537,9,,,,4675.09,0
5790020,07:25:22,07:25:22,9023,10,,,,5064.8,0
5790020,07:28:00,07:28:00,6971,11,,,,5964.54,
5790020,07:29:49,07:29:49,8598,12,,,,6801.41,0
5790020,07:31:37,07:31:37,8250,13,,,,7547.59,0
5790020,07:32:44,07:32:44,3105,14,,,,7985.91,0
5790020,07:33:38,07:33:38,7834,15,,,,8264.8,0
5790020,07:34:19,07:34:19,9516,16,,,,8491.48,0
5790020,07:35:00,07:35:00,9518,17,,,,8792.63,
5790020,07:35:58,07:35:58,3024,18,,,,9468.96,0
5790020,07:36:13,07:36:13,3025,19,,,,9659.84,0
5790020,07:36:38,07:36:38,3026,20,,,,9938.55,0
5790020,07:37:16,07:37:16,3419,21,,,,10440.12,0
5790020,07:37:54,07:37:54,8078,22,,,,10891.65,0
5790020,07:40:49,07:40:49,7977,23,,,,12946.15,0
5790020,07:41:17,07:41:17,7978,24,,,,13275.97,0
5790020,07:41:28,07:41:28,7979,25,,,,13417.96,0
5790020,07:42:00,07:42:00,10269,26,,,,13751.87,
5790020,07:42:38,07:42:38,10267,27,,,,14116.28,0
5790020,07:43:08,07:43:08,10265,28,,,,14393.08,0
5790020,07:46:13,07:46:13,6226,29,,,,16015.79,0
5790020,07:46:45,07:46:45,6227,30,,,,16381,0
5790020,07:48:22,07:48:22,6228,31,,,,17230.46,0
5790020,07:55:04,07:55:04,5820,32,,,,20831.39,0
5790020,07:55:26,07:55:26,5821,33,,,,21057.94,0
5790020,07:56:00,07:56:00,8919,34,,,,21334.52,
5790020,07:56:53,07:56:53,8918,35,,,,21696.01,0
5790020,07:57:44,07:57:44,5825,36,,,,22045.53,0
5790020,07:58:34,07:58:34,5826,37,,,,22416.31,0
5790020,07:59:22,07:59:22,8055,38,,,,22747.58,0
5790020,07:59:53,07:59:53,8802,39,,,,22961.91,0
5790020,08:01:43,08:01:43,2767,40,,,,23318.09,0
5790020,08:02:19,08:02:19,2923,41,,,,23560.84,0
5790020,08:03:13,08:03:13,2791,42,,,,23889.67,0
5790020,08:03:46,08:03:46,2792,43,,,,24156.65,0
5790020,08:04:12,08:04:12,2793,44,,,,24338.43,0
5790020,08:04:37,08:04:37,2924,45,,,,24492.13,0
5790020,08:05:18,08:05:18,2925,46,,,,24866.85,0
5790020,08:07:00,08:07:00,1129,47,,,,25692.08,
5790020,08:09:17,08:09:17,9790,48,,,,26576.61,0
5790020,08:10:49,08:10:49,4593,49,,,,27070.12,0
5790020,08:12:25,08:12:25,2928,50,,,,27592.68,0
5790020,08:14:00,08:14:00,2691,51,,,,28061.28,
5790020,08:15:28,08:15:28,658,52,,,,28781.68,0
5790020,08:15:57,08:15:57,2692,53,,,,28968.06,0
5790020,08:16:31,08:16:31,2693,54,,,,29246.77,0
5790020,08:17:33,08:17:33,659,55,,,,29684.04,0
5790020,08:18:09,08:18:09,660,56,,,,29981.26,0
5790020,08:18:48,08:18:48,2694,57,,,,30308.89,0
5790020,08:19:14,08:19:14,2695,58,,,,30496.49,0
5790020,08:19:56,08:19:56,661,59,,,,30766.47,0
5790020,08:20:27,08:20:27,662,60,,,,30990.05,0
5790020,08:21:09,08:21:09,663,61,,,,31276.76,0
5790020,08:22:20,08:22:20,5144,62,,,,31653.6,0
5790020,08:23:18,08:23:18,6998,63,,,,32128.65,0
5790020,08:24:30,08:24:30,597,64,,,,32524.88,0
5790020,08:25:03,08:25:03,598,65,,,,32735.22,0
5790020,08:26:00,08:26:00,599,66,,,,33157.13,
5790020,08:27:37,08:27:37,664,67,,,,33720.28,0
5790020,08:28:41,08:28:41,665,68,,,,34119.55,0
5790020,08:29:19,08:29:19,666,69,,,,34321.74,0
5790020,08:30:42,08:30:42,667,70,,,,34675.98,0
5790020,08:31:28,08:31:28,668,71,,,,34895.94,0
5790020,08:32:30,08:32:30,669,72,,,,35230.55,0
5790020,08:33:00,08:33:00,9547,73,,,,35410.53,
5790020,08:34:42,08:34:42,2696,74,,,,35847.12,0
5790020,08:35:26,08:35:26,9539,75,,,,36110.23,0
5790020,08:36:04,08:36:04,2698,76,,,,36359.92,0
5790020,08:38:06,08:38:06,9545,77,,,,36947.29,0
5790020,08:39:40,08:39:40,8616,78,,,,37420.42,0
5790020,08:41:19,08:41:19,8617,79,,,,37917.25,0
5790020,08:42:47,08:42:47,7959,80,,,,38280.27,0
5790020,08:43:31,08:43:31,7960,81,,,,38487.28,0
5790020,08:45:00,08:45:00,7961,82,,,,38984.22,
5790020,08:45:17,08:45:17,7962,83,,,,39121.01,0
5790020,08:45:53,08:45:53,7963,84,,,,39435.72,0
5790020,08:46:38,08:46:38,2819,85,,,,39652.57,0
5790020,08:47:22,08:47:22,2820,86,,,,39911.27,0
5790020,08:47:40,08:47:40,6510,87,,,,40005.92,0
5790020,08:48:11,08:48:11,7964,88,,,,40196.57,0
5790020,08:48:43,08:48:43,2712,89,,,,40363.86,0
5790020,08:49:16,08:49:16,2715,90,,,,40577.42,0
5790020,08:50:03,08:50:03,2716,91,,,,40844.6,0
5790020,08:50:41,08:50:41,2717,92,,,,41084.34,0
5790020,08:51:19,08:51:19,2718,93,,,,41310.48,0
5790020,08:52:28,08:52:28,603,94,,,,41728.87,0
5790020,08:55:00,08:55:00,9546,95,,1,,42688.65,
5790030,07:12:00,07:12:00,10697,1,,,1,0,
5790030,07:14:45,07:14:45,9767,2,,,,1199.92,0
5790030,07:15:44,07:15:44,9765,3,,,,1576.6,0
5790030,07:16:34,07:16:34,9763,4,,,,1887.12,0
5790030,07:17:36,07:17:36,10568,5,,,,2239.27,0
5790030,07:18:56,07:18:56,3276,6,,,,2752.71,0
5790030,07:20:04,07:20:04,3277,7,,,,3180.65,0
5790030,07:21:25,07:21:25,9625,8,,,,3704.56,0
5790030,07:24:08,07:24:08,8537,9,,,,4675.09,0
5790030,07:25:22,07:25:22,9023,10,,,,5064.8,0
5790030,07:28:00,07:28:00,6971,11,,,,5964.54,
5790030,07:29:49,07:29:49,8598,12,,,,6801.41,0
5790030,07:31:37,07:31:37,8250,13,,,,7547.59,0
5790030,07:32:44,07:32:44,3105,14,,,,7985.91,0
5790030,07:33:38,07:33:38,7834,15,,,,8264.8,0
5790030,07:34:19,07:34:19,9516,16,,,,8491.48,0
5790030,07:35:00,07:35:00,9518,17,,,,8792.63,
5790030,07:35:58,07:35:58,3024,18,,,,9468.96,0
5790030,07:36:13,07:36:13,3025,19,,,,9659.84,0
5790030,07:36:38,07:36:38,3026,20,,,,9938.55,0
5790030,07:37:16,07:37:16,3419,21,,,,10440.12,0
5790030,07:37:54,07:37:54,8078,22,,,,10891.65,0
5790030,07:40:49,07:40:49,7977,23,,,,12946.15,0
5790030,07:41:17,07:41:17,7978,24,,,,13275.97,0
5790030,07:41:28,07:41:28,7979,25,,,,13417.96,0
5790030,07:42:00,07:42:00,10269,26,,,,13751.87,
5790030,07:42:38,07:42:38,10267,27,,,,14116.28,0
5790030,07:43:08,07:43:08,10265,28,,,,14393.08,0
5790030,07:46:13,07:46:13,6226,29,,,,16015.79,0
5790030,07:46:45,07:46:45,6227,30,,,,16381,0
5790030,07:48:22,07:48:22,6228,31,,,,17230.46,0
5790030,07:55:04,07:55:04,5820,32,,,,20831.39,0
5790030,07:55:26,07:55:26,5821,33,,,,21057.94,0
5790030,07:56:00,07:56:00,8919,34,,,,21334.52,
5790030,07:56:53,07:56:53,8918,35,,,,21696.01,0
5790030,07:57:44,07:57:44,5825,36,,,,22045.53,0
5790030,07:58:34,07:58:34,5826,37,,,,22416.31,0
5790030,07:59:22,07:59:22,8055,38,,,,22747.58,0
5790030,07:59:53,07:59:53,8802,39,,,,22961.91,0
5790030,08:01:43,08:01:43,2767,40,,,,23318.09,0
5790030,08:02:19,08:02:19,2923,41,,,,23560.84,0
5790030,08:03:13,08:03:13,2791,42,,,,23889.67,0
5790030,08:03:46,08:03:46,2792,43,,,,24156.65,0
5790030,08:04:12,08:04:12,2793,44,,,,24338.43,0
5790030,08:04:37,08:04:37,2924,45,,,,24492.13,0
5790030,08:05:18,08:05:18,2925,46,,,,24866.85,0
5790030,08:07:00,08:07:00,1129,47,,,,25692.08,
5790030,08:09:17,08:09:17,9790,48,,,,26576.61,0
5790030,08:10:49,08:10:49,4593,49,,,,27070.12,0
5790030,08:12:25,08:12:25,2928,50,,,,27592.68,0
5790030,08:14:00,08:14:00,2691,51,,,,28061.28,
5790030,08:15:28,08:15:28,658,52,,,,28781.68,0
5790030,08:15:57,08:15:57,2692,53,,,,28968.06,0
5790030,08:16:31,08:16:31,2693,54,,,,29246.77,0
5790030,08:17:33,08:17:33,659,55,,,,29684.04,0
5790030,08:18:09,08:18:09,660,56,,,,29981.26,0
5790030,08:18:48,08:18:48,2694,57,,,,30308.89,0
5790030,08:19:14,08:19:14,2695,58,,,,30496.49,0
5790030,08:19:56,08:19:56,661,59,,,,30766.47,0
5790030,08:20:27,08:20:27,662,60,,,,30990.05,0
5790030,08:21:09,08:21:09,663,61,,,,31276.76,0
5790030,08:22:20,08:22:20,5144,62,,,,31653.6,0
5790030,08:23:18,08:23:18,6998,63,,,,32128.65,0
5790030,08:24:30,08:24:30,597,64,,,,32524.88,0
5790030,08:25:03,08:25:03,598,65,,,,32735.22,0
5790030,08:26:00,08:26:00,599,66,,,,33157.13,
5790030,08:27:37,08:27:37,664,67,,,,33720.28,0
5790030,08:28:41,08:28:41,665,68,,,,34119.55,0
5790030,08:29:19,08:29:19,666,69,,,,34321.74,0
5790030,08:30:42,08:30:42,667,70,,,,34675.98,0
5790030,08:31:28,08:31:28,668,71,,,,34895.94,0
5790030,08:32:30,08:32:30,669,72,,,,35230.55,0
5790030,08:33:00,08:33:00,9547,73,,,,35410.53,
5790030,08:34:42,08:34:42,2696,74,,,,35847.12,0
5790030,08:35:26,08:35:26,9539,75,,,,36110.23,0
5790030,08:36:04,08:36:04,2698,76,,,,36359.92,0
5790030,08:38:06,08:38:06,9545,77,,,,36947.29,0
5790030,08:39:40,08:39:40,8616,78,,,,37420.42,0
5790030,08:41:19,08:41:19,8617,79,,,,37917.25,0
5790030,08:42:47,08:42:47,7959,80,,,,38280.27,0
5790030,08:43:31,08:43:31,7960,81,,,,38487.28,0
5790030,08:45:00,08:45:00,7961,82,,,,38984.22,
5790030,08:45:17,08:45:17,7962,83,,,,39121.01,0
5790030,08:45:53,08:45:53,7963,84,,,,39435.72,0
5790030,08:46:38,08:46:38,2819,85,,,,39652.57,0
5790030,08:47:22,08:47:22,2820,86,,,,39911.27,0
5790030,08:47:40,08:47:40,6510,87,,,,40005.92,0
5790030,08:48:11,08:48:11,7964,88,,,,40196.57,0
5790030,08:48:43,08:48:43,2712,89,,,,40363.86,0
5790030,08:49:16,08:49:16,2715,90,,,,40577.42,0
5790030,08:50:03,08:50:03,2716,91,,,,40844.6,0
5790030,08:50:41,08:50:41,2717,92,,,,41084.34,0
5790030,08:51:19,08:51:19,2718,93,,,,41310.48,0
5790030,08:52:28,08:52:28,603,94,,,,41728.87,0
5790030,08:55:00,08:55:00,9546,95,,1,,42688.65,
5790040,07:12:00,07:12:00,10697,1,,,1,0,
5790040,07:14:45,07:14:45,9767,2,,,,1199.92,0
5790040,07:15:44,07:15:44,9765,3,,,,1576.6,0
5790040,07:16:34,07:16:34,9763,4,,,,1887.12,0
5790040,07:17:36,07:17:36,10568,5,,,,2239.27,0
5790040,07:18:56,07:18:56,3276,6,,,,2752.71,0
5790040,07:20:04,07:20:04,3277,7,,,,3180.65,0
5790040,07:21:25,07:21:25,9625,8,,,,3704.56,0
5790040,07:24:08,07:24:08,8537,9,,,,4675.09,0
5790040,07:25:22,07:25:22,9023,10,,,,5064.8,0
5790040,07:28:00,07:28:00,6971,11,,,,5964.54,
5790040,07:29:49,07:29:49,8598,12,,,,6801.41,0
5790040,07:31:37,07:31:37,8250,13,,,,7547.59,0
5790040,07:32:44,07:32:44,3105,14,,,,7985.91,0
5790040,07:33:38,07:33:38,7834,15,,,,8264.8,0
5790040,07:34:19,07:34:19,9516,16,,,,8491.48,0
5790040,07:35:00,07:35:00,9518,17,,,,8792.63,
5790040,07:35:58,07:35:58,3024,18,,,,9468.96,0
5790040,07:36:13,07:36:13,3025,19,,,,9659.84,0
5790040,07:36:38,07:36:38,3026,20,,,,9938.55,0
5790040,07:37:16,07:37:16,3419,21,,,,10440.12,0
5790040,07:37:54,07:37:54,8078,22,,,,10891.65,0
5790040,07:40:49,07:40:49,7977,23,,,,12946.15,0
5790040,07:41:17,07:41:17,7978,24,,,,13275.97,0
5790040,07:41:28,07:41:28,7979,25,,,,13417.96,0
5790040,07:42:00,07:42:00,10269,26,,,,13751.87,
5790040,07:42:38,07:42:38,10267,27,,,,14116.28,0
5790040,07:43:08,07:43:08,10265,28,,,,14393.08,0
5790040,07:46:13,07:46:13,6226,29,,,,16015.79,0
5790040,07:46:45,07:46:45,6227,30,,,,16381,0
5790040,07:48:22,07:48:22,6228,31,,,,17230.46,0
5790040,07:55:04,07:55:04,5820,32,,,,20831.39,0
5790040,07:55:26,07:55:26,5821,33,,,,21057.94,0
5790040,07:56:00,07:56:00,8919,34,,,,21334.52,
5790040,07:56:53,07:56:53,8918,35,,,,21696.01,0
5790040,07:57:44,07:57:44,5825,36,,,,22045.53,0
5790040,07:58:34,07:58:34,5826,37,,,,22416.31,0
5790040,07:59:22,07:59:22,8055,38,,,,22747.58,0
5790040,07:59:53,07:59:53,8802,39,,,,22961.91,0
5790040,08:01:43,08:01:43,2767,40,,,,23318.09,0
5790040,08:02:19,08:02:19,2923,41,,,,23560.84,0
5790040,08:03:13,08:03:13,2791,42,,,,23889.67,0
5790040,08:03:46,08:03:46,2792,43,,,,24156.65,0
5790040,08:04:12,08:04:12,2793,44,,,,24338.43,0
5790040,08:04:37,08:04:37,2924,45,,,,24492.13,0
5790040,08:05:18,08:05:18,2925,46,,,,24866.85,0
5790040,08:07:00,08:07:00,1129,47,,,,25692.08,
5790040,08:09:17,08:09:17,9790,48,,,,26576.61,0
5790040,08:10:49,08:10:49,4593,49,,,,27070.12,0
5790040,08:12:25,08:12:25,2928,50,,,,27592.68,0
5790040,08:14:00,08:14:00,2691,51,,,,28061.28,
5790040,08:15:28,08:15:28,658,52,,,,28781.68,0
5790040,08:15:57,08:15:57,2692,53,,,,28968.06,0
5790040,08:16:31,08:16:31,2693,54,,,,29246.77,0
5790040,08:17:33,08:17:33,659,55,,,,29684.04,0
5790040,08:18:09,08:18:09,660,56,,,,29981.26,0
5790040,08:18:48,08:18:48,2694,57,,,,30308.89,0
5790040,08:19:14,08:19:14,2695,58,,,,30496.49,0
5790040,08:19:56,08:19:56,661,59,,,,30766.47,0
5790040,08:20:27,08:20:27,662,60,,,,30990.05,0
5790040,08:21:09,08:21:09,663,61,,,,31276.76,0
5790040,08:22:20,08:22:20,5144,62,,,,31653.6,0
5790040,08:23:18,08:23:18,6998,63,,,,32128.65,0
5790040,08:24:30,08:24:30,597,64,,,,32524.88,0
5790040,08:25:03,08:25:03,598,65,,,,32735.22,0
5790040,08:26:00,08:26:00,599,66,,,,33157.13,
5790040,08:27:37,08:27:37,664,67,,,,33720.28,0
5790040,08:28:41,08:28:41,665,68,,,,34119.55,0
5790040,08:29:19,08:29:19,666,69,,,,34321.74,0
5790040,08:30:42,08:30:42,667,70,,,,34675.98,0
5790040,08:31:28,08:31:28,668,71,,,,34895.94,0
5790040,08:32:30,08:32:30,669,72,,,,35230.55,0
5790040,08:33:00,08:33:00,9547,73,,,,35410.53,
5790040,08:34:42,08:34:42,2696,74,,,,35847.12,0
5790040,08:35:26,08:35:26,9539,75,,,,36110.23,0
5790040,08:36:04,08:36:04,2698,76,,,,36359.92,0
5790040,08:38:06,08:38:06,9545,77,,,,36947.29,0
5790040,08:39:40,08:39:40,8616,78,,,,37420.42,0
5790040,08:41:19,08:41:19,8617,79,,,,37917.25,0
5790040,08:42:47,08:42:47,7959,80,,,,38280.27,0
5790040,08:43:31,08:43:31,7960,81,,,,38487.28,0
5790040,08:45:00,08:45:00,7961,82,,,,38984.22,
5790040,08:45:17,08:45:17,7962,83,,,,39121.01,0
5790040,08:45:53,08:45:53,7963,84,,,,39435.72,0
5790040,08:46:38,08:46:38,2819,85,,,,39652.57,0
5790040,08:47:22,08:47:22,2820,86,,,,39911.27,0
5790040,08:47:40,08:47:40,6510,87,,,,40005.92,0
5790040,08:48:11,08:48:11,7964,88,,,,40196.57,0
5790040,08:48:43,08:48:43,2712,89,,,,40363.86,0
5790040,08:49:16,08:49:16,2715,90,,,,40577.42,0
5790040,08:50:03,08:50:03,2716,91,,,,40844.6,0
5790040,08:50:41,08:50:41,2717,92,,,,41084.34,0
5790040,08:51:19,08:51:19,2718,93,,,,41310.48,0
5790040,08:52:28,08:52:28,603,94,,,,41728.87,0
5790040,08:55:00,08:55:00,9546,95,,1,,42688.65,
5790050,07:12:00,07:12:00,10697,1,,,1,0,
5790050,07:14:45,07:14:45,9767,2,,,,1199.92,0
5790050,07:15:44,07:15:44,9765,3,,,,1576.6,0
5790050,07:16:34,07:16:34,9763,4,,,,1887.12,0
5790050,07:17:36,07:17:36,10568,5,,,,2239.27,0
5790050,07:18:56,07:18:56,3276,6,,,,2752.71,0
5790050,07:20:04,07:20:04,3277,7,,,,3180.65,0
5790050,07:21:25,07:21:25,9625,8,,,,3704.56,0
5790050,07:24:08,07:24:08,8537,9,,,,4675.09,0
5790050,07:25:22,07:25:22,9023,10,,,,5064.8,0
5790050,07:28:00,07:28:00,6971,11,,,,5964.54,
5790050,07:29:49,07:29:49,8598,12,,,,6801.41,0
5790050,07:31:37,07:31:37,8250,13,,,,7547.59,0
5790050,07:32:44,07:32:44,3105,14,,,,7985.91,0
5790050,07:33:38,07:33:38,7834,15,,,,8264.8,0
5790050,07:34:19,07:34:19,9516,16,,,,8491.48,0
5790050,07:35:00,07:35:00,9518,17,,,,8792.63,
5790050,07:35:58,07:35:58,3024,18,,,,9468.96,0
5790050,07:36:13,07:36:13,3025,19,,,,9659.84,0
5790050,07:36:38,07:36:38,3026,20,,,,9938.55,0
5790050,07:37:16,07:37:16,3419,21,,,,10440.12,0
5790050,07:37:54,07:37:54,8078,22,,,,10891.65,0
5790050,07:40:49,07:40:49,7977,23,,,,12946.15,0
5790050,07:41:17,07:41:17,7978,24,,,,13275.97,0
5790050,07:41:28,07:41:28,7979,25,,,,13417.96,0
5790050,07:42:00,07:42:00,10269,26,,,,13751.87,
5790050,07:42:38,07:42:38,10267,27,,,,14116.28,0
5790050,07:43:08,07:43:08,10265,28,,,,14393.08,0
5790050,07:46:13,07:46:13,6226,29,,,,16015.79,0
5790050,07:46:45,07:46:45,6227,30,,,,16381,0
5790050,07:48:22,07:48:22,6228,31,,,,17230.46,0
5790050,07:55:04,07:55:04,5820,32,,,,20831.39,0
5790050,07:55:26,07:55:26,5821,33,,,,21057.94,0
5790050,07:56:00,07:56:00,8919,34,,,,21334.52,
5790050,07:56:53,07:56:53,8918,35,,,,21696.01,0
5790050,07:57:44,07:57:44,5825,36,,,,22045.53,0
5790050,07:58:34,07:58:34,5826,37,,,,22416.31,0
5790050,07:59:22,07:59:22,8055,38,,,,22747.58,0
5790050,07:59:53,07:59:53,8802,39,,,,22961.91,0
5790050,08:01:43,08:01:43,2767,40,,,,23318.09,0
5790050,08:02:19,08:02:19,2923,41,,,,23560.84,0
5790050,08:03:13,08:03:13,2791,42,,,,23889.67,0
5790050,08:03:46,08:03:46,2792,43,,,,24156.65,0
5790050,08:04:12,08:04:12,2793,44,,,,24338.43,0
5790050,08:04:37,08:04:37,2924,45,,,,24492.13,0
5790050,08:05:18,08:05:18,2925,46,,,,24866.85,0
5790050,08:07:00,08:07:00,1129,47,,,,25692.08,
5790050,08:09:17,08:09:17,9790,48,,,,26576.61,0
5790050,08:10:49,08:10:49,4593,49,,,,27070.12,0
5790050,08:12:25,08:12:25,2928,50,,,,27592.68,0
5790050,08:14:00,08:14:00,2691,51,,,,28061.28,
5790050,08:15:28,08:15:28,658,52,,,,28781.68,0
5790050,08:15:57,08:15:57,2692,53,,,,28968.06,0
5790050,08:16:31,08:16:31,2693,54,,,,29246.77,0
5790050,08:17:33,08:17:33,659,55,,,,29684.04,0
5790050,08:18:09,08:18:09,660,56,,,,29981.26,0
5790050,08:18:48,08:18:48,2694,57,,,,30308.89,0
5790050,08:19:14,08:19:14,2695,58,,,,30496.49,0
5790050,08:19:56,08:19:56,661,59,,,,30766.47,0
5790050,08:20:27,08:20:27,662,60,,,,30990.05,0
5790050,08:21:09,08:21:09,663,61,,,,31276.76,0
5790050,08:22:20,08:22:20,5144,62,,,,31653.6,0
5790050,08:23:18,08:23:18,6998,63,,,,32128.65,0
5790050,08:24:30,08:24:30,597,64,,,,32524.88,0
5790050,08:25:03,08:25:03,598,65,,,,32735.22,0
5790050,08:26:00,08:26:00,599,66,,,,33157.13,
5790050,08:27:37,08:27:37,664,67,,,,33720.28,0
5790050,08:28:41,08:28:41,665,68,,,,34119.55,0
5790050,08:29:19,08:29:19,666,69,,,,34321.74,0
5790050,08:30:42,08:30:42,667,70,,,,34675.98,0
5790050,08:31:28,08:31:28,668,71,,,,34895.94,0
5790050,08:32:30,08:32:30,669,72,,,,35230.55,0
5790050,08:33:00,08:33:00,9547,73,,,,35410.53,
5790050,08:34:42,08:34:42,2696,74,,,,35847.12,0
5790050,08:35:26,08:35:26,9539,75,,,,36110.23,0
5790050,08:36:04,08:36:04,2698,76,,,,36359.92,0
5790050,08:38:06,08:38:06,9545,77,,,,36947.29,0
5790050,08:39:40,08:39:40,8616,78,,,,37420.42,0
5790050,08:41:19,08:41:19,8617,79,,,,37917.25,0
5790050,08:42:47,08:42:47,7959,80,,,,38280.27,0
5790050,08:43:31,08:43:31,7960,81,,,,38487.28,0
5790050,08:45:00,08:45:00,7961,82,,,,38984.22,
5790050,08:45:17,08:45:17,7962,83,,,,39121.01,0
5790050,08:45:53,08:45:53,7963,84,,,,39435.72,0
5790050,08:46:38,08:46:38,2819,85,,,,39652.57,0
5790050,08:47:22,08:47:22,2820,86,,,,39911.27,0
5790050,08:47:40,08:47:40,6510,87,,,,40005.92,0
5790050,08:48:11,08:48:11,7964,88,,,,40196.57,0
5790050,08:48:43,08:48:43,2712,89,,,,40363.86,0
5790050,08:49:16,08:49:16,2715,90,,,,40577.42,0
5790050,08:50:03,08:50:03,2716,91,,,,40844.6,0
5790050,08:50:41,08:50:41,2717,92,,,,41084.34,0
5790050,08:51:19,08:51:19,2718,93,,,,41310.48,0
5790050,08:52:28,08:52:28,603,94,,,,41728.87,0
5790050,08:55:00,08:55:00,9546,95,,1,,42688.65,
5790060,07:12:00,07:12:00,10697,1,,,1,0,
5790060,07:14:45,07:14:45,9767,2,,,,1199.92,0
5790060,07:15:44,07:15:44,9765,3,,,,1576.6,0
5790060,07:16:34,07:16:34,9763,4,,,,1887.12,0
5790060,07:17:36,07:17:36,10568,5,,,,2239.27,0
5790060,07:18:56,07:18:56,3276,6,,,,2752.71,0
5790060,07:20:04,07:20:04,3277,7,,,,3180.65,0
5790060,07:21:25,07:21:25,9625,8,,,,3704.56,0
5790060,07:24:08,07:24:08,8537,9,,,,4675.09,0
5790060,07:25:22,07:25:22,9023,10,,,,5064.8,0
5790060,07:28:00,07:28:00,6971,11,,,,5964.54,
5790060,07:29:49,07:29:49,8598,12,,,,6801.41,0
5790060,07:31:37,07:31:37,8250,13,,,,7547.59,0
5790060,07:32:44,07:32:44,3105,14,,,,7985.91,0
5790060,07:33:38,07:33:38,7834,15,,,,8264.8,0
5790060,07:34:19,07:34:19,9516,16,,,,8491.48,0
5790060,07:35:00,07:35:00,9518,17,,,,8792.63,
5790060,07:35:58,07:35:58,3024,18,,,,9468.96,0
5790060,07:36:13,07:36:13,3025,19,,,,9659.84,0
5790060,07:36:38,07:36:38,3026,20,,,,9938.55,0
5790060,07:37:16,07:37:16,3419,21,,,,10440.12,0
5790060,07:37:54,07:37:54,8078,22,,,,10891.65,0
5790060,07:40:49,07:40:49,7977,23,,,,12946.15,0
5790060,07:41:17,07:41:17,7978,24,,,,13275.97,0
5790060,07:41:28,07:41:28,7979,25,,,,13417.96,0
5790060,07:42:00,07:42:00,10269,26,,,,13751.87,
5790060,07:42:38,07:42:38,10267,27,,,,14116.28,0
5790060,07:43:08,07:43:08,10265,28,,,,14393.08,0
5790060,07:46:13,07:46:13,6226,29,,,,16015.79,0
5790060,07:46:45,07:46:45,6227,30,,,,16381,0
5790060,07:48:22,07:48:22,6228,31,,,,17230.46,0
5790060,07:55:04,07:55:04,5820,32,,,,20831.39,0
5790060,07:55:26,07:55:26,5821,33,,,,21057.94,0
5790060,07:56:00,07:56:00,8919,34,,,,21334.52,
5790060,07:56:53,07:56:53,8918,35,,,,21696.01,0
5790060,07:57:44,07:57:44,5825,36,,,,22045.53,0
5790060,07:58:34,07:58:34,5826,37,,,,22416.31,0
5790060,07:59:22,07:59:22,8055,38,,,,22747.58,0
5790060,07:59:53,07:59:53,8802,39,,,,22961.91,0
5790060,08:01:43,08:01:43,2767,40,,,,23318.09,0
5790060,08:02:19,08:02:19,2923,41,,,,23560.84,0
5790060,08:03:13,08:03:13,2791,42,,,,23889.67,0
5790060,08:03:46,08:03:46,2792,43,,,,24156.65,0
5790060,08:04:12,08:04:12,2793,44,,,,24338.43,0
5790060,08:04:37,08:04:37,2924,45,,,,24492.13,0
5790060,08:05:18,08:05:18,2925,46,,,,24866.85,0
5790060,08:07:00,08:07:00,1129,47,,,,25692.08,
5790060,08:09:17,08:09:17,9790,48,,,,26576.61,0
5790060,08:10:49,08:10:49,4593,49,,,,27070.12,0
5790060,08:12:25,08:12:25,2928,50,,,,27592.68,0
5790060,08:14:00,08:14:00,2691,51,,,,28061.28,
5790060,08:15:28,08:15:28,658,52,,,,28781.68,0
5790060,08:15:57,08:15:57,2692,53,,,,28968.06,0
5790060,08:16:31,08:16:31,2693,54,,,,29246.77,0
5790060,08:17:33,08:17:33,659,55,,,,29684.04,0
5790060,08:18:09,08:18:09,660,56,,,,29981.26,0
5790060,08:18:48,08:18:48,2694,57,,,,30308.89,0
5790060,08:19:14,08:19:14,2695,58,,,,30496.49,0
5790060,08:19:56,08:19:56,661,59,,,,30766.47,0
5790060,08:20:27,08:20:27,662,60,,,,30990.05,0
5790060,08:21:09,08:21:09,663,61,,,,31276.76,0
5790060,08:22:20,08:22:20,5144,62,,,,31653.6,0
5790060,08:23:18,08:23:18,6998,63,,,,32128.65,0
5790060,08:24:30,08:24:30,597,64,,,,32524.88,0
5790060,08:25:03,08:25:03,598,65,,,,32735.22,0
5790060,08:26:00,08:26:00,599,66,,,,33157.13,
5790060,08:27:37,08:27:37,664,67,,,,33720.28,0
5790060,08:28:41,08:28:41,665,68,,,,34119.55,0
5790060,08:29:19,08:29:19,666,69,,,,34321.74,0
5790060,08:30:42,08:30:42,667,70,,,,34675.98,0
5790060,08:31:28,08:31:28,668,71,,,,34895.94,0
5790060,08:32:30,08:32:30,669,72,,,,35230.55,0
5790060,08:33:00,08:33:00,9547,73,,,,35410.53,
5790060,08:34:42,08:34:42,2696,74,,,,35847.12,0
5790060,08:35:26,08:35:26,9539,75,,,,36110.23,0
5790060,08:36:04,08:36:04,2698,76,,,,36359.92,0
5790060,08:38:06,08:38:06,9545,77,,,,36947.29,0
5790060,08:39:40,08:39:40,8616,78,,,,37420.42,0
5790060,08:41:19,08:41:19,8617,79,,,,37917.25,0
5790060,08:42:47,08:42:47,7959,80,,,,38280.27,0
5790060,08:43:31,08:43:31,7960,81,,,,38487.28,0
5790060,08:45:00,08:45:00,7961,82,,,,38984.22,
5790060,08:45:17,08:45:17,7962,83,,,,39121.01,0
5790060,08:45:53,08:45:53,7963,84,,,,39435.72,0
5790060,08:46:38,08:46:38,2819,85,,,,39652.57,0
5790060,08:47:22,08:47:22,2820,86,,,,39911.27,0
5790060,08:47:40,08:47:40,6510,87,,,,40005.92,0
5790060,08:48:11,08:48:11,7964,88,,,,40196.57,0
5790060,08:48:43,08:48:43,2712,89,,,,40363.86,0
5790060,08:49:16,08:49:16,2715,90,,,,40577.42,0
5790060,08:50:03,08:50:03,2716,91,,,,40844.6,0
5790060,08:50:41,08:50:41,2717,92,,,,41084.34,0
5790060,08:51:19,08:51:19,2718,93,,,,41310.48,0
5790060,08:52:28,08:52:28,603,94,,,,41728.87,0
5790060,08:55:00,08:55:00,9546,95,,1,,42688.65,
5807020,20:12:00,20:12:00,10697,1,,,1,0,
5807020,20:14:14,20:14:14,9767,2,,,,1199.92,0
5807020,20:15:02,20:15:02,9765,3,,,,1576.6,0
5807020,20:15:43,20:15:43,9763,4,,,,1887.12,0
5807020,20:16:33,20:16:33,10568,5,,,,2239.27,0
5807020,20:17:38,20:17:38,3276,6,,,,2752.71,0
5807020,20:18:33,20:18:33,3277,7,,,,3180.65,0
5807020,20:19:39,20:19:39,9625,8,,,,3704.56,0
5807020,20:21:52,20:21:52,8537,9,,,,4675.09,0
5807020,20:22:52,20:22:52,9023,10,,,,5064.8,0
5807020,20:25:00,20:25:00,6971,11,,,,5964.54,
5807020,20:26:34,20:26:34,8598,12,,,,6801.41,0
5807020,20:28:06,20:28:06,8250,13,,,,7547.59,0
5807020,20:29:03,20:29:03,3105,14,,,,7985.91,0
5807020,20:29:49,20:29:49,7834,15,,,,8264.8,0
5807020,20:30:24,20:30:24,9516,16,,,,8491.48,0
5807020,20:31:00,20:31:00,9518,17,,,,8792.63,
5807020,20:31:41,20:31:41,3024,18,,,,9468.96,0
5807020,20:31:52,20:31:52,3025,19,,,,9659.84,0
5807020,20:32:10,20:32:10,3026,20,,,,9938.55,0
5807020,20:32:37,20:32:37,3419,21,,,,10440.12,0
5807020,20:33:04,20:33:04,8078,22,,,,10891.65,0
5807020,20:35:09,20:35:09,7977,23,,,,12946.15,0
5807020,20:35:29,20:35:29,7978,24,,,,13275.97,0
5807020,20:35:37,20:35:37,7979,25,,,,13417.96,0
5807020,20:36:00,20:36:00,10269,26,,,,13751.87,
5807020,20:36:36,20:36:36,10267,27,,,,14116.28,0
5807020,20:37:03,20:37:03,10265,28,,,,14393.08,0
5807020,20:39:55,20:39:55,6226,29,,,,16015.79,0
5807020,20:40:25,20:40:25,6227,30,,,,16381,0
5807020,20:41:55,20:41:55,6228,31,,,,17230.46,0
5807020,20:48:08,20:48:08,5820,32,,,,20831.39,0
5807020,20:48:28,20:48:28,5821,33,,,,21057.94,0
5807020,20:49:00,20:49:00,8919,34,,,,21334.52,
5807020,20:49:49,20:49:49,8918,35,,,,21696.01,0
5807020,20:50:34,20:50:34,5825,36,,,,22045.53,0
5807020,20:51:20,20:51:20,5826,37,,,,22416.31,0
5807020,20:52:03,20:52:03,8055,38,,,,22747.58,0
5807020,20:52:32,20:52:32,8802,39,,,,22961.91,0
5807020,20:54:11,20:54:11,2767,40,,,,23318.09,0
5807020,20:54:45,20:54:45,2923,41,,,,23560.84,0
5807020,20:55:34,20:55:34,2791,42,,,,23889.67,0
5807020,20:56:04,20:56:04,2792,43,,,,24156.65,0
5807020,20:56:28,20:56:28,2793,44,,,,24338.43,0
5807020,20:56:50,20:56:50,2924,45,,,,24492.13,0
5807020,20:57:28,20:57:28,2925,46,,,,24866.85,0
5807020,20:59:00,20:59:00,1129,47,,,,25692.08,
5807020,21:00:57,21:00:57,9790,48,,,,26576.61,0
5807020,21:02:16,21:02:16,4593,49,,,,27070.12,0
5807020,21:03:39,21:03:39,2928,50,,,,27592.68,0
5807020,21:05:00,21:05:00,2691,51,,,,28061.28,
5807020,21:06:13,21:06:13,658,52,,,,28781.68,0
5807020,21:06:37,21:06:37,2692,53,,,,28968.06,0
5807020,21:07:05,21:07:05,2693,54,,,,29246.77,0
5807020,21:07:58,21:07:58,659,55,,,,29684.04,0
5807020,21:08:28,21:08:28,660,56,,,,29981.26,0
5807020,21:09:00,21:09:00,2694,57,,,,30308.89,0
5807020,21:09:21,21:09:21,2695,58,,,,30496.49,0
5807020,21:09:57,21:09:57,661,59,,,,30766.47,0
5807020,21:10:22,21:10:22,662,60,,,,30990.05,0
5807020,21:10:58,21:10:58,663,61,,,,31276.76,0
5807020,21:11:57,21:11:57,5144,62,,,,31653.6,0
5807020,21:12:45,21:12:45,6998,63,,,,32128.65,0
5807020,21:13:45,21:13:45,597,64,,,,32524.88,0
5807020,21:14:13,21:14:13,598,65,,,,32735.22,0
5807020,21:15:00,21:15:00,599,66,,,,33157.13,
5807020,21:16:23,21:16:23,664,67,,,,33720.28,0
5807020,21:17:18,21:17:18,665,68,,,,34119.55,0
5807020,21:17:50,21:17:50,666,69,,,,34321.74,0
5807020,21:19:01,21:19:01,667,70,,,,34675.98,0
5807020,21:19:41,21:19:41,668,71,,,,34895.94,0
5807020,21:20:34,21:20:34,669,72,,,,35230.55,0
5807020,21:21:00,21:21:00,9547,73,,,,35410.53,
5807020,21:22:33,21:22:33,2696,74,,,,35847.12,0
5807020,21:23:14,21:23:14,9539,75,,,,36110.23,0
5807020,21:23:49,21:23:49,2698,76,,,,36359.92,0
5807020,21:25:40,21:25:40,9545,77,,,,36947.29,0
5807020,21:27:06,21:27:06,8616,78,,,,37420.42,0
5807020,21:28:37,21:28:37,8617,79,,,,37917.25,0
5807020,21:29:58,21:29:58,7959,80,,,,38280.27,0
5807020,21:30:39,21:30:39,7960,81,,,,38487.28,0
5807020,21:32:00,21:32:00,7961,82,,,,38984.22,
5807020,21:32:14,21:32:14,7962,83,,,,39121.01,0
5807020,21:32:42,21:32:42,7963,84,,,,39435.72,0
5807020,21:33:18,21:33:18,2819,85,,,,39652.57,0
5807020,21:33:54,21:33:54,2820,86,,,,39911.27,0
5807020,21:34:08,21:34:08,6510,87,,,,40005.92,0
5807020,21:34:33,21:34:33,7964,88,,,,40196.57,0
5807020,21:34:58,21:34:58,2712,89,,,,40363.86,0
5807020,21:35:25,21:35:25,2715,90,,,,40577.42,0
5807020,21:36:02,21:36:02,2716,91,,,,40844.6,0
5807020,21:36:33,21:36:33,2717,92,,,,41084.34,0
5807020,21:37:03,21:37:03,2718,93,,,,41310.48,0
5807020,21:37:58,21:37:58,603,94,,,,41728.87,0
5807020,21:40:00,21:40:00,9546,95,,1,,42688.65,
5807030,20:12:00,20:12:00,10697,1,,,1,0,
5807030,20:14:14,20:14:14,9767,2,,,,1199.92,0
5807030,20:15:02,20:15:02,9765,3,,,,1576.6,0
5807030,20:15:43,20:15:43,9763,4,,,,1887.12,0
5807030,20:16:33,20:16:33,10568,5,,,,2239.27,0
5807030,20:17:38,20:17:38,3276,6,,,,2752.71,0
5807030,20:18:33,20:18:33,3277,7,,,,3180.65,0
5807030,20:19:39,20:19:39,9625,8,,,,3704.56,0
5807030,20:21:52,20:21:52,8537,9,,,,4675.09,0
5807030,20:22:52,20:22:52,9023,10,,,,5064.8,0
5807030,20:25:00,20:25:00,6971,11,,,,5964.54,
5807030,20:26:34,20:26:34,8598,12,,,,6801.41,0
5807030,20:28:06,20:28:06,8250,13,,,,7547.59,0
5807030,20:29:03,20:29:03,3105,14,,,,7985.91,0
5807030,20:29:49,20:29:49,7834,15,,,,8264.8,0
5807030,20:30:24,20:30:24,9516,16,,,,8491.48,0
5807030,20:31:00,20:31:00,9518,17,,,,8792.63,
5807030,20:31:41,20:31:41,3024,18,,,,9468.96,0
5807030,20:31:52,20:31:52,3025,19,,,,9659.84,0
5807030,20:32:10,20:32:10,3026,20,,,,9938.55,0
5807030,20:32:37,20:32:37,3419,21,,,,10440.12,0
5807030,20:33:04,20:33:04,8078,22,,,,10891.65,0
5807030,20:35:09,20:35:09,7977,23,,,,12946.15,0
5807030,20:35:29,20:35:29,7978,24,,,,13275.97,0
5807030,20:35:37,20:35:37,7979,25,,,,13417.96,0
5807030,20:36:00,20:36:00,10269,26,,,,13751.87,
5807030,20:36:36,20:36:36,10267,27,,,,14116.28,0
5807030,20:37:03,20:37:03,10265,28,,,,14393.08,0
5807030,20:39:55,20:39:55,6226,29,,,,16015.79,0
5807030,20:40:25,20:40:25,6227,30,,,,16381,0
5807030,20:41:55,20:41:55,6228,31,,,,17230.46,0
5807030,20:48:08,20:48:08,5820,32,,,,20831.39,0
5807030,20:48:28,20:48:28,5821,33,,,,21057.94,0
5807030,20:49:00,20:49:00,8919,34,,,,21334.52,
5807030,20:49:49,20:49:49,8918,35,,,,21696.01,0
5807030,20:50:34,20:50:34,5825,36,,,,22045.53,0
5807030,20:51:20,20:51:20,5826,37,,,,22416.31,0
5807030,20:52:03,20:52:03,8055,38,,,,22747.58,0
5807030,20:52:32,20:52:32,8802,39,,,,22961.91,0
5807030,20:54:11,20:54:11,2767,40,,,,23318.09,0
5807030,20:54:45,20:54:45,2923,41,,,,23560.84,0
5807030,20:55:34,20:55:34,2791,42,,,,23889.67,0
5807030,20:56:04,20:56:04,2792,43,,,,24156.65,0
5807030,20:56:28,20:56:28,2793,44,,,,24338.43,0
5807030,20:56:50,20:56:50,2924,45,,,,24492.13,0
5807030,20:57:28,20:57:28,2925,46,,,,24866.85,0
5807030,20:59:00,20:59:00,1129,47,,,,25692.08,
5807030,21:00:57,21:00:57,9790,48,,,,26576.61,0
5807030,21:02:16,21:02:16,4593,49,,,,27070.12,0
5807030,21:03:39,21:03:39,2928,50,,,,27592.68,0
5807030,21:05:00,21:05:00,2691,51,,,,28061.28,
5807030,21:06:13,21:06:13,658,52,,,,28781.68,0
5807030,21:06:37,21:06:37,2692,53,,,,28968.06,0
5807030,21:07:05,21:07:05,2693,54,,,,29246.77,0
5807030,21:07:58,21:07:58,659,55,,,,29684.04,0
5807030,21:08:28,21:08:28,660,56,,,,29981.26,0
5807030,21:09:00,21:09:00,2694,57,,,,30308.89,0
5807030,21:09:21,21:09:21,2695,58,,,,30496.49,0
5807030,21:09:57,21:09:57,661,59,,,,30766.47,0
5807030,21:10:22,21:10:22,662,60,,,,30990.05,0
5807030,21:10:58,21:10:58,663,61,,,,31276.76,0
5807030,21:11:57,21:11:57,5144,62,,,,31653.6,0
5807030,21:12:45,21:12:45,6998,63,,,,32128.65,0
5807030,21:13:45,21:13:45,597,64,,,,32524.88,0
5807030,21:14:13,21:14:13,598,65,,,,32735.22,0
5807030,21:15:00,21:15:00,599,66,,,,33157.13,
5807030,21:16:23,21:16:23,664,67,,,,33720.28,0
5807030,21:17:18,21:17:18,665,68,,,,34119.55,0
5807030,21:17:50,21:17:50,666,69,,,,34321.74,0
5807030,21:19:01,21:19:01,667,70,,,,34675.98,0
5807030,21:19:41,21:19:41,668,71,,,,34895.94,0
5807030,21:20:34,21:20:34,669,72,,,,35230.55,0
5807030,21:21:00,21:21:00,9547,73,,,,35410.53,
5807030,21:22:33,21:22:33,2696,74,,,,35847.12,0
5807030,21:23:14,21:23:14,9539,75,,,,36110.23,0
5807030,21:23:49,21:23:49,2698,76,,,,36359.92,0
5807030,21:25:40,21:25:40,9545,77,,,,36947.29,0
5807030,21:27:06,21:27:06,8616,78,,,,37420.42,0
5807030,21:28:37,21:28:37,8617,79,,,,37917.25,0
5807030,21:29:58,21:29:58,7959,80,,,,38280.27,0
5807030,21:30:39,21:30:39,7960,81,,,,38487.28,0
5807030,21:32:00,21:32:00,7961,82,,,,38984.22,
5807030,21:32:14,21:32:14,7962,83,,,,39121.01,0
5807030,21:32:42,21:32:42,7963,84,,,,39435.72,0
5807030,21:33:18,21:33:18,2819,85,,,,39652.57,0
5807030,21:33:54,21:33:54,2820,86,,,,39911.27,0
5807030,21:34:08,21:34:08,6510,87,,,,40005.92,0
5807030,21:34:33,21:34:33,7964,88,,,,40196.57,0
5807030,21:34:58,21:34:58,2712,89,,,,40363.86,0
5807030,21:35:25,21:35:25,2715,90,,,,40577.42,0
5807030,21:36:02,21:36:02,2716,91,,,,40844.6,0
5807030,21:36:33,21:36:33,2717,92,,,,41084.34,0
5807030,21:37:03,21:37:03,2718,93,,,,41310.48,0
5807030,21:37:58,21:37:58,603,94,,,,41728.87,0
5807030,21:40:00,21:40:00,9546,95,,1,,42688.65,
5807040,20:12:00,20:12:00,10697,1,,,1,0,
5807040,20:14:14,20:14:14,9767,2,,,,1199.92,0
5807040,20:15:02,20:15:02,9765,3,,,,1576.6,0
5807040,20:15:43,20:15:43,9763,4,,,,1887.12,0
5807040,20:16:33,20:16:33,10568,5,,,,2239.27,0
5807040,20:17:38,20:17:38,3276,6,,,,2752.71,0
5807040,20:18:33,20:18:33,3277,7,,,,3180.65,0
5807040,20:19:39,20:19:39,9625,8,,,,3704.56,0
5807040,20:21:52,20:21:52,8537,9,,,,4675.09,0
5807040,20:22:52,20:22:52,9023,10,,,,5064.8,0
5807040,20:25:00,20:25:00,6971,11,,,,5964.54,
5807040,20:26:34,20:26:34,8598,12,,,,6801.41,0
5807040,20:28:06,20:28:06,8250,13,,,,7547.59,0
5807040,20:29:03,20:29:03,3105,14,,,,7985.91,0
5807040,20:29:49,20:29:49,7834,15,,,,8264.8,0
5807040,20:30:24,20:30:24,9516,16,,,,8491.48,0
5807040,20:31:00,20:31:00,9518,17,,,,8792.63,
5807040,20:31:41,20:31:41,3024,18,,,,9468.96,0
5807040,20:31:52,20:31:52,3025,19,,,,9659.84,0
5807040,20:32:10,20:32:10,3026,20,,,,9938.55,0
5807040,20:32:37,20:32:37,3419,21,,,,10440.12,0
5807040,20:33:04,20:33:04,8078,22,,,,10891.65,0
5807040,20:35:09,20:35:09,7977,23,,,,12946.15,0
5807040,20:35:29,20:35:29,7978,24,,,,13275.97,0
5807040,20:35:37,20:35:37,7979,25,,,,13417.96,0
5807040,20:36:00,20:36:00,10269,26,,,,13751.87,
5807040,20:36:36,20:36:36,10267,27,,,,14116.28,0
5807040,20:37:03,20:37:03,10265,28,,,,14393.08,0
5807040,20:39:55,20:39:55,6226,29,,,,16015.79,0
5807040,20:40:25,20:40:25,6227,30,,,,16381,0
5807040,20:41:55,20:41:55,6228,31,,,,17230.46,0
5807040,20:48:08,20:48:08,5820,32,,,,20831.39,0
5807040,20:48:28,20:48:28,5821,33,,,,21057.94,0
5807040,20:49:00,20:49:00,8919,34,,,,21334.52,
5807040,20:49:49,20:49:49,8918,35,,,,21696.01,0
5807040,20:50:34,20:50:34,5825,36,,,,22045.53,0
5807040,20:51:20,20:51:20,5826,37,,,,22416.31,0
5807040,20:52:03,20:52:03,8055,38,,,,22747.58,0
5807040,20:52:32,20:52:32,8802,39,,,,22961.91,0
5807040,20:54:11,20:54:11,2767,40,,,,23318.09,0
5807040,20:54:45,20:54:45,2923,41,,,,23560.84,0
5807040,20:55:34,20:55:34,2791,42,,,,23889.67,0
5807040,20:56:04,20:56:04,2792,43,,,,24156.65,0
5807040,20:56:28,20:56:28,2793,44,,,,24338.43,0
5807040,20:56:50,20:56:50,2924,45,,,,24492.13,0
5807040,20:57:28,20:57:28,2925,46,,,,24866.85,0
5807040,20:59:00,20:59:00,1129,47,,,,25692.08,
5807040,21:00:57,21:00:57,9790,48,,,,26576.61,0
5807040,21:02:16,21:02:16,4593,49,,,,27070.12,0
5807040,21:03:39,21:03:39,2928,50,,,,27592.68,0
5807040,21:05:00,21:05:00,2691,51,,,,28061.28,
5807040,21:06:13,21:06:13,658,52,,,,28781.68,0
5807040,21:06:37,21:06:37,2692,53,,,,28968.06,0
5807040,21:07:05,21:07:05,2693,54,,,,29246.77,0
5807040,21:07:58,21:07:58,659,55,,,,29684.04,0
5807040,21:08:28,21:08:28,660,56,,,,29981.26,0
5807040,21:09:00,21:09:00,2694,57,,,,30308.89,0
5807040,21:09:21,21:09:21,2695,58,,,,30496.49,0
5807040,21:09:57,21:09:57,661,59,,,,30766.47,0
5807040,21:10:22,21:10:22,662,60,,,,30990.05,0
5807040,21:10:58,21:10:58,663,61,,,,31276.76,0
5807040,21:11:57,21:11:57,5144,62,,,,31653.6,0
5807040,21:12:45,21:12:45,6998,63,,,,32128.65,0
5807040,21:13:45,21:13:45,597,64,,,,32524.88,0
5807040,21:14:13,21:14:13,598,65,,,,32735.22,0
5807040,21:15:00,21:15:00,599,66,,,,33157.13,
5807040,21:16:23,21:16:23,664,67,,,,33720.28,0
5807040,21:17:18,21:17:18,665,68,,,,34119.55,0
5807040,21:17:50,21:17:50,666,69,,,,34321.74,0
5807040,21:19:01,21:19:01,667,70,,,,34675.98,0
5807040,21:19:41,21:19:41,668,71,,,,34895.94,0
5807040,21:20:34,21:20:34,669,72,,,,35230.55,0
5807040,21:21:00,21:21:00,9547,73,,,,35410.53,
5807040,21:22:33,21:22:33,2696,74,,,,35847.12,0
5807040,21:23:14,21:23:14,9539,75,,,,36110.23,0
5807040,21:23:49,21:23:49,2698,76,,,,36359.92,0
5807040,21:25:40,21:25:40,9545,77,,,,36947.29,0
5807040,21:27:06,21:27:06,8616,78,,,,37420.42,0
5807040,21:28:37,21:28:37,8617,79,,,,37917.25,0
5807040,21:29:58,21:29:58,7959,80,,,,38280.27,0
5807040,21:30:39,21:30:39,7960,81,,,,38487.28,0
5807040,21:32:00,21:32:00,7961,82,,,,38984.22,
5807040,21:32:14,21:32:14,7962,83,,,,39121.01,0
5807040,21:32:42,21:32:42,7963,84,,,,39435.72,0
5807040,21:33:18,21:33:18,2819,85,,,,39652.57,0
5807040,21:33:54,21:33:54,2820,86,,,,39911.27,0
5807040,21:34:08,21:34:08,6510,87,,,,40005.92,0
5807040,21:34:33,21:34:33,7964,88,,,,40196.57,0
5807040,21:34:58,21:34:58,2712,89,,,,40363.86,0
5807040,21:35:25,21:35:25,2715,90,,,,40577.42,0
5807040,21:36:02,21:36:02,2716,91,,,,40844.6,0
5807040,21:36:33,21:36:33,2717,92,,,,41084.34,0
5807040,21:37:03,21:37:03,2718,93,,,,41310.48,0
5807040,21:37:58,21:37:58,603,94,,,,41728.87,0
5807040,21:40:00,21:40:00,9546,95,,1,,42688.65,
5807050,20:12:00,20:12:00,10697,1,,,1,0,
5807050,20:14:14,20:14:14,9767,2,,,,1199.92,0
5807050,20:15:02,20:15:02,9765,3,,,,1576.6,0
5807050,20:15:43,20:15:43,9763,4,,,,1887.12,0
5807050,20:16:33,20:16:33,10568,5,,,,2239.27,0
5807050,20:17:38,20:17:38,3276,6,,,,2752.71,0
5807050,20:18:33,20:18:33,3277,7,,,,3180.65,0
5807050,20:19:39,20:19:39,9625,8,,,,3704.56,0
5807050,20:21:52,20:21:52,8537,9,,,,4675.09,0
5807050,20:22:52,20:22:52,9023,10,,,,5064.8,0
5807050,20:25:00,20:25:00,6971,11,,,,5964.54,
5807050,20:26:34,20:26:34,8598,12,,,,6801.41,0
5807050,20:28:06,20:28:06,8250,13,,,,7547.59,0
5807050,20:29:03,20:29:03,3105,14,,,,7985.91,0
5807050,20:29:49,20:29:49,7834,15,,,,8264.8,0
5807050,20:30:24,20:30:24,9516,16,,,,8491.48,0
5807050,20:31:00,20:31:00,9518,17,,,,8792.63,
5807050,20:31:41,20:31:41,3024,18,,,,9468.96,0
5807050,20:31:52,20:31:52,3025,19,,,,9659.84,0
5807050,20:32:10,20:32:10,3026,20,,,,9938.55,0
5807050,20:32:37,20:32:37,3419,21,,,,10440.12,0
5807050,20:33:04,20:33:04,8078,22,,,,10891.65,0
5807050,20:35:09,20:35:09,7977,23,,,,12946.15,0
5807050,20:35:29,20:35:29,7978,24,,,,13275.97,0
5807050,20:35:37,20:35:37,7979,25,,,,13417.96,0
5807050,20:36:00,20:36:00,10269,26,,,,13751.87,
5807050,20:36:36,20:36:36,10267,27,,,,14116.28,0
5807050,20:37:03,20:37:03,10265,28,,,,14393.08,0
5807050,20:39:55,20:39:55,6226,29,,,,16015.79,0
5807050,20:40:25,20:40:25,6227,30,,,,16381,0
5807050,20:41:55,20:41:55,6228,31,,,,17230.46,0
5807050,20:48:08,20:48:08,5820,32,,,,20831.39,0
5807050,20:48:28,20:48:28,5821,33,,,,21057.94,0
5807050,20:49:00,20:49:00,8919,34,,,,21334.52,
5807050,20:49:49,20:49:49,8918,35,,,,21696.01,0
5807050,20:50:34,20:50:34,5825,36,,,,22045.53,0
5807050,20:51:20,20:51:20,5826,37,,,,22416.31,0
5807050,20:52:03,20:52:03,8055,38,,,,22747.58,0
5807050,20:52:32,20:52:32,8802,39,,,,22961.91,0
5807050,20:54:11,20:54:11,2767,40,,,,23318.09,0
5807050,20:54:45,20:54:45,2923,41,,,,23560.84,0
5807050,20:55:34,20:55:34,2791,42,,,,23889.67,0
5807050,20:56:04,20:56:04,2792,43,,,,24156.65,0
5807050,20:56:28,20:56:28,2793,44,,,,24338.43,0
5807050,20:56:50,20:56:50,2924,45,,,,24492.13,0
5807050,20:57:28,20:57:28,2925,46,,,,24866.85,0
5807050,20:59:00,20:59:00,1129,47,,,,25692.08,
5807050,21:00:57,21:00:57,9790,48,,,,26576.61,0
5807050,21:02:16,21:02:16,4593,49,,,,27070.12,0
5807050,21:03:39,21:03:39,2928,50,,,,27592.68,0
5807050,21:05:00,21:05:00,2691,51,,,,28061.28,
5807050,21:06:13,21:06:13,658,52,,,,28781.68,0
5807050,21:06:37,21:06:37,2692,53,,,,28968.06,0
5807050,21:07:05,21:07:05,2693,54,,,,29246.77,0
5807050,21:07:58,21:07:58,659,55,,,,29684.04,0
5807050,21:08:28,21:08:28,660,56,,,,29981.26,0
5807050,21:09:00,21:09:00,2694,57,,,,30308.89,0
5807050,21:09:21,21:09:21,2695,58,,,,30496.49,0
5807050,21:09:57,21:09:57,661,59,,,,30766.47,0
5807050,21:10:22,21:10:22,662,60,,,,30990.05,0
5807050,21:10:58,21:10:58,663,61,,,,31276.76,0
5807050,21:11:57,21:11:57,5144,62,,,,31653.6,0
5807050,21:12:45,21:12:45,6998,63,,,,32128.65,0
5807050,21:13:45,21:13:45,597,64,,,,32524.88,0
5807050,21:14:13,21:14:13,598,65,,,,32735.22,0
5807050,21:15:00,21:15:00,599,66,,,,33157.13,
5807050,21:16:23,21:16:23,664,67,,,,33720.28,0
5807050,21:17:18,21:17:18,665,68,,,,34119.55,0
5807050,21:17:50,21:17:50,666,69,,,,34321.74,0
5807050,21:19:01,21:19:01,667,70,,,,34675.98,0
5807050,21:19:41,21:19:41,668,71,,,,34895.94,0
5807050,21:20:34,21:20:34,669,72,,,,35230.55,0
5807050,21:21:00,21:21:00,9547,73,,,,35410.53,
5807050,21:22:33,21:22:33,2696,74,,,,35847.12,0
5807050,21:23:14,21:23:14,9539,75,,,,36110.23,0
5807050,21:23:49,21:23:49,2698,76,,,,36359.92,0
5807050,21:25:40,21:25:40,9545,77,,,,36947.29,0
5807050,21:27:06,21:27:06,8616,78,,,,37420.42,0
5807050,21:28:37,21:28:37,8617,79,,,,37917.25,0
5807050,21:29:58,21:29:58,7959,80,,,,38280.27,0
5807050,21:30:39,21:30:39,7960,81,,,,38487.28,0
5807050,21:32:00,21:32:00,7961,82,,,,38984.22,
5807050,21:32:14,21:32:14,7962,83,,,,39121.01,0
5807050,21:32:42,21:32:42,7963,84,,,,39435.72,0
5807050,21:33:18,21:33:18,2819,85,,,,39652.57,0
5807050,21:33:54,21:33:54,2820,86,,,,39911.27,0
5807050,21:34:08,21:34:08,6510,87,,,,40005.92,0
5807050,21:34:33,21:34:33,7964,88,,,,40196.57,0
5807050,21:34:58,21:34:58,2712,89,,,,40363.86,0
5807050,21:35:25,21:35:25,2715,90,,,,40577.42,0
5807050,21:36:02,21:36:02,2716,91,,,,40844.6,0
5807050,21:36:33,21:36:33,2717,92,,,,41084.34,0
5807050,21:37:03,21:37:03,2718,93,,,,41310.48,0
5807050,21:37:58,21:37:58,603,94,,,,41728.87,0
5807050,21:40:00,21:40:00,9546,95,,1,,42688.65,
5807060,20:12:00,20:12:00,10697,1,,,1,0,
5807060,20:14:14,20:14:14,9767,2,,,,1199.92,0
5807060,20:15:02,20:15:02,9765,3,,,,1576.6,0
5807060,20:15:43,20:15:43,9763,4,,,,1887.12,0
5807060,20:16:33,20:16:33,10568,5,,,,2239.27,0
5807060,20:17:38,20:17:38,3276,6,,,,2752.71,0
5807060,20:18:33,20:18:33,3277,7,,,,3180.65,0
5807060,20:19:39,20:19:39,9625,8,,,,3704.56,0
5807060,20:21:52,20:21:52,8537,9,,,,4675.09,0
5807060,20:22:52,20:22:52,9023,10,,,,5064.8,0
5807060,20:25:00,20:25:00,6971,11,,,,5964.54,
5807060,20:26:34,20:26:34,8598,12,,,,6801.41,0
5807060,20:28:06,20:28:06,8250,13,,,,7547.59,0
5807060,20:29:03,20:29:03,3105,14,,,,7985.91,0
5807060,20:29:49,20:29:49,7834,15,,,,8264.8,0
5807060,20:30:24,20:30:24,9516,16,,,,8491.48,0
5807060,20:31:00,20:31:00,9518,17,,,,8792.63,
5807060,20:31:41,20:31:41,3024,18,,,,9468.96,0
5807060,20:31:52,20:31:52,3025,19,,,,9659.84,0
5807060,20:32:10,20:32:10,3026,20,,,,9938.55,0
5807060,20:32:37,20:32:37,3419,21,,,,10440.12,0
5807060,20:33:04,20:33:04,8078,22,,,,10891.65,0
5807060,20:35:09,20:35:09,7977,23,,,,12946.15,0
5807060,20:35:29,20:35:29,7978,24,,,,13275.97,0
5807060,20:35:37,20:35:37,7979,25,,,,13417.96,0
5807060,20:36:00,20:36:00,10269,26,,,,13751.87,
5807060,20:36:36,20:36:36,10267,27,,,,14116.28,0
5807060,20:37:03,20:37:03,10265,28,,,,14393.08,0
5807060,20:39:55,20:39:55,6226,29,,,,16015.79,0
5807060,20:40:25,20:40:25,6227,30,,,,16381,0
5807060,20:41:55,20:41:55,6228,31,,,,17230.46,0
5807060,20:48:08,20:48:08,5820,32,,,,20831.39,0
5807060,20:48:28,20:48:28,5821,33,,,,21057.94,0
5807060,20:49:00,20:49:00,8919,34,,,,21334.52,
5807060,20:49:49,20:49:49,8918,35,,,,21696.01,0
5807060,20:50:34,20:50:34,5825,36,,,,22045.53,0
5807060,20:51:20,20:51:20,5826,37,,,,22416.31,0
5807060,20:52:03,20:52:03,8055,38,,,,22747.58,0
5807060,20:52:32,20:52:32,8802,39,,,,22961.91,0
5807060,20:54:11,20:54:11,2767,40,,,,23318.09,0
5807060,20:54:45,20:54:45,2923,41,,,,23560.84,0
5807060,20:55:34,20:55:34,2791,42,,,,23889.67,0
5807060,20:56:04,20:56:04,2792,43,,,,24156.65,0
5807060,20:56:28,20:56:28,2793,44,,,,24338.43,0
5807060,20:56:50,20:56:50,2924,45,,,,24492.13,0
5807060,20:57:28,20:57:28,2925,46,,,,24866.85,0
5807060,20:59:00,20:59:00,1129,47,,,,25692.08,
5807060,21:00:57,21:00:57,9790,48,,,,26576.61,0
5807060,21:02:16,21:02:16,4593,49,,,,27070.12,0
5807060,21:03:39,21:03:39,2928,50,,,,27592.68,0
5807060,21:05:00,21:05:00,2691,51,,,,28061.28,
5807060,21:06:13,21:06:13,658,52,,,,28781.68,0
5807060,21:06:37,21:06:37,2692,53,,,,28968.06,0
5807060,21:07:05,21:07:05,2693,54,,,,29246.77,0
5807060,21:07:58,21:07:58,659,55,,,,29684.04,0
5807060,21:08:28,21:08:28,660,56,,,,29981.26,0
5807060,21:09:00,21:09:00,2694,57,,,,30308.89,0
5807060,21:09:21,21:09:21,2695,58,,,,30496.49,0
5807060,21:09:57,21:09:57,661,59,,,,30766.47,0
5807060,21:10:22,21:10:22,662,60,,,,30990.05,0
5807060,21:10:58,21:10:58,663,61,,,,31276.76,0
5807060,21:11:57,21:11:57,5144,62,,,,31653.6,0
5807060,21:12:45,21:12:45,6998,63,,,,32128.65,0
5807060,21:13:45,21:13:45,597,64,,,,32524.88,0
5807060,21:14:13,21:14:13,598,65,,,,32735.22,0
5807060,21:15:00,21:15:00,599,66,,,,33157.13,
5807060,21:16:23,21:16:23,664,67,,,,33720.28,0
5807060,21:17:18,21:17:18,665,68,,,,34119.55,0
5807060,21:17:50,21:17:50,666,69,,,,34321.74,0
5807060,21:19:01,21:19:01,667,70,,,,34675.98,0
5807060,21:19:41,21:19:41,668,71,,,,34895.94,0
5807060,21:20:34,21:20:34,669,72,,,,35230.55,0
5807060,21:21:00,21:21:00,9547,73,,,,35410.53,
5807060,21:22:33,21:22:33,2696,74,,,,35847.12,0
5807060,21:23:14,21:23:14,9539,75,,,,36110.23,0
5807060,21:23:49,21:23:49,2698,76,,,,36359.92,0
5807060,21:25:40,21:25:40,9545,77,,,,36947.29,0
5807060,21:27:06,21:27:06,8616,78,,,,37420.42,0
5807060,21:28:37,21:28:37,8617,79,,,,37917.25,0
5807060,21:29:58,21:29:58,7959,80,,,,38280.27,0
5807060,21:30:39,21:30:39,7960,81,,,,38487.28,0
5807060,21:32:00,21:32:00,7961,82,,,,38984.22,
5807060,21:32:14,21:32:14,7962,83,,,,39121.01,0
5807060,21:32:42,21:32:42,7963,84,,,,39435.72,0
5807060,21:33:18,21:33:18,2819,85,,,,39652.57,0
5807060,21:33:54,21:33:54,2820,86,,,,39911.27,0
5807060,21:34:08,21:34:08,6510,87,,,,40005.92,0
5807060,21:34:33,21:34:33,7964,88,,,,40196.57,0
5807060,21:34:58,21:34:58,2712,89,,,,40363.86,0
5807060,21:35:25,21:35:25,2715,90,,,,40577.42,0
5807060,21:36:02,21:36:02,2716,91,,,,40844.6,0
5807060,21:36:33,21:36:33,2717,92,,,,41084.34,0
5807060,21:37:03,21:37:03,2718,93,,,,41310.48,0
5807060,21:37:58,21:37:58,603,94,,,,41728.87,0
5807060,21:40:00,21:40:00,9546,95,,1,,42688.65,
5930100,06:42:00,06:42:00,10697,1,,,1,0,
5930100,06:44:45,06:44:45,9767,2,,,,1199.92,0
5930100,06:45:44,06:45:44,9765,3,,,,1576.6,0
5930100,06:46:34,06:46:34,9763,4,,,,1887.12,0
5930100,06:47:36,06:47:36,10568,5,,,,2239.27,0
5930100,06:48:56,06:48:56,3276,6,,,,2752.71,0
5930100,06:50:04,06:50:04,3277,7,,,,3180.65,0
5930100,06:51:25,06:51:25,9625,8,,,,3704.56,0
5930100,06:54:08,06:54:08,8537,9,,,,4675.09,0
5930100,06:55:22,06:55:22,9023,10,,,,5064.8,0
5930100,06:58:00,06:58:00,6971,11,,,,5964.54,
5930100,06:59:49,06:59:49,8598,12,,,,6801.41,0
5930100,07:01:37,07:01:37,8250,13,,,,7547.59,0
5930100,07:02:44,07:02:44,3105,14,,,,7985.91,0
5930100,07:03:38,07:03:38,7834,15,,,,8264.8,0
5930100,07:04:19,07:04:19,9516,16,,,,8491.48,0
5930100,07:05:00,07:05:00,9518,17,,,,8792.63,
5930100,07:05:58,07:05:58,3024,18,,,,9468.96,0
5930100,07:06:13,07:06:13,3025,19,,,,9659.84,0
5930100,07:06:38,07:06:38,3026,20,,,,9938.55,0
5930100,07:07:16,07:07:16,3419,21,,,,10440.12,0
5930100,07:07:54,07:07:54,8078,22,,,,10891.65,0
5930100,07:10:49,07:10:49,7977,23,,,,12946.15,0
5930100,07:11:17,07:11:17,7978,24,,,,13275.97,0
5930100,07:11:28,07:11:28,7979,25,,,,13417.96,0
5930100,07:12:00,07:12:00,10269,26,,,,13751.87,
5930100,07:12:38,07:12:38,10267,27,,,,14116.28,0
5930100,07:13:08,07:13:08,10265,28,,,,14393.08,0
5930100,07:16:13,07:16:13,6226,29,,,,16015.79,0
5930100,07:16:45,07:16:45,6227,30,,,,16381,0
5930100,07:18:22,07:18:22,6228,31,,,,17230.46,0
5930100,07:25:04,07:25:04,5820,32,,,,20831.39,0
5930100,07:25:26,07:25:26,5821,33,,,,21057.94,0
5930100,07:26:00,07:26:00,8919,34,,,,21334.52,
5930100,07:26:53,07:26:53,8918,35,,,,21696.01,0
5930100,07:27:44,07:27:44,5825,36,,,,22045.53,0
5930100,07:28:34,07:28:34,5826,37,,,,22416.31,0
5930100,07:29:22,07:29:22,8055,38,,,,22747.58,0
5930100,07:29:53,07:29:53,8802,39,,,,22961.91,0
5930100,07:31:43,07:31:43,2767,40,,,,23318.09,0
5930100,07:32:19,07:32:19,2923,41,,,,23560.84,0
5930100,07:33:13,07:33:13,2791,42,,,,23889.67,0
5930100,07:33:46,07:33:46,2792,43,,,,24156.65,0
5930100,07:34:12,07:34:12,2793,44,,,,24338.43,0
5930100,07:34:37,07:34:37,2924,45,,,,24492.13,0
5930100,07:35:18,07:35:18,2925,46,,,,24866.85,0
5930100,07:37:00,07:37:00,1129,47,,,,25692.08,
5930100,07:39:17,07:39:17,9790,48,,,,26576.61,0
5930100,07:40:49,07:40:49,4593,49,,,,27070.12,0
5930100,07:42:25,07:42:25,2928,50,,,,27592.68,0
5930100,07:44:00,07:44:00,2691,51,,,,28061.28,
5930100,07:45:28,07:45:28,658,52,,,,28781.68,0
5930100,07:45:57,07:45:57,2692,53,,,,28968.06,0
5930100,07:46:31,07:46:31,2693,54,,,,29246.77,0
5930100,07:47:33,07:47:33,659,55,,,,29684.04,0
5930100,07:48:09,07:48:09,660,56,,,,29981.26,0
5930100,07:48:48,07:48:48,2694,57,,,,30308.89,0
5930100,07:49:14,07:49:14,2695,58,,,,30496.49,0
5930100,07:49:56,07:49:56,661,59,,,,30766.47,0
5930100,07:50:27,07:50:27,662,60,,,,30990.05,0
5930100,07:51:09,07:51:09,663,61,,,,31276.76,0
5930100,07:52:20,07:52:20,5144,62,,,,31653.6,0
5930100,07:53:18,07:53:18,6998,63,,,,32128.65,0
5930100,07:54:30,07:54:30,597,64,,,,32524.88,0
5930100,07:55:03,07:55:03,598,65,,,,32735.22,0
5930100,07:56:00,07:56:00,599,66,,,,33157.13,
5930100,07:57:37,07:57:37,664,67,,,,33720.28,0
5930100,07:58:41,07:58:41,665,68,,,,34119.55,0
5930100,07:59:19,07:59:19,666,69,,,,34321.74,0
5930100,08:00:42,08:00:42,667,70,,,,34675.98,0
5930100,08:01:28,08:01:28,668,71,,,,34895.94,0
5930100,08:02:30,08:02:30,669,72,,,,35230.55,0
5930100,08:03:00,08:03:00,9547,73,,,,35410.53,
5930100,08:04:42,08:04:42,2696,74,,,,35847.12,0
5930100,08:05:26,08:05:26,9539,75,,,,36110.23,0
5930100,08:06:04,08:06:04,2698,76,,,,36359.92,0
5930100,08:08:06,08:08:06,9545,77,,,,36947.29,0
5930100,08:09:40,08:09:40,8616,78,,,,37420.42,0
5930100,08:11:19,08:11:19,8617,79,,,,37917.25,0
5930100,08:12:47,08:12:47,7959,80,,,,38280.27,0
5930100,08:13:31,08:13:31,7960,81,,,,38487.28,0
5930100,08:15:00,08:15:00,7961,82,,,,38984.22,
5930100,08:15:17,08:15:17,7962,83,,,,39121.01,0
5930100,08:15:53,08:15:53,7963,84,,,,39435.72,0
5930100,08:16:38,08:16:38,2819,85,,,,39652.57,0
5930100,08:17:22,08:17:22,2820,86,,,,39911.27,0
5930100,08:17:40,08:17:40,6510,87,,,,40005.92,0
5930100,08:18:11,08:18:11,7964,88,,,,40196.57,0
5930100,08:18:43,08:18:43,2712,89,,,,40363.86,0
5930100,08:19:16,08:19:16,2715,90,,,,40577.42,0
5930100,08:20:03,08:20:03,2716,91,,,,40844.6,0
5930100,08:20:41,08:20:41,2717,92,,,,41084.34,0
5930100,08:21:19,08:21:19,2718,93,,,,41310.48,0
5930100,08:22:28,08:22:28,603,94,,,,41728.87,0
5930100,08:25:00,08:25:00,9546,95,,1,,42688.65,
5974020,11:12:00,11:12:00,10697,1,,,1,0,
5974020,11:14:14,11:14:14,9767,2,,,,1199.92,0
5974020,11:15:02,11:15:02,9765,3,,,,1576.6,0
5974020,11:15:43,11:15:43,9763,4,,,,1887.12,0
5974020,11:16:33,11:16:33,10568,5,,,,2239.27,0
5974020,11:17:38,11:17:38,3276,6,,,,2752.71,0
5974020,11:18:33,11:18:33,3277,7,,,,3180.65,0
5974020,11:19:39,11:19:39,9625,8,,,,3704.56,0
5974020,11:21:52,11:21:52,8537,9,,,,4675.09,0
5974020,11:22:52,11:22:52,9023,10,,,,5064.8,0
5974020,11:25:00,11:25:00,6971,11,,,,5964.54,
5974020,11:26:34,11:26:34,8598,12,,,,6801.41,0
5974020,11:28:06,11:28:06,8250,13,,,,7547.59,0
5974020,11:29:03,11:29:03,3105,14,,,,7985.91,0
5974020,11:29:49,11:29:49,7834,15,,,,8264.8,0
5974020,11:30:24,11:30:24,9516,16,,,,8491.48,0
5974020,11:31:00,11:31:00,9518,17,,,,8792.63,
5974020,11:31:49,11:31:49,3024,18,,,,9468.96,0
5974020,11:32:03,11:32:03,3025,19,,,,9659.84,0
5974020,11:32:24,11:32:24,3026,20,,,,9938.55,0
5974020,11:32:56,11:32:56,3419,21,,,,10440.12,0
5974020,11:33:29,11:33:29,8078,22,,,,10891.65,0
5974020,11:35:59,11:35:59,7977,23,,,,12946.15,0
5974020,11:36:23,11:36:23,7978,24,,,,13275.97,0
5974020,11:36:33,11:36:33,7979,25,,,,13417.96,0
5974020,11:37:00,11:37:00,10269,26,,,,13751.87,
5974020,11:37:38,11:37:38,10267,27,,,,14116.28,0
5974020,11:38:08,11:38:08,10265,28,,,,14393.08,0
5974020,11:41:13,11:41:13,6226,29,,,,16015.79,0
5974020,11:41:45,11:41:45,6227,30,,,,16381,0
5974020,11:43:22,11:43:22,6228,31,,,,17230.46,0
5974020,11:50:04,11:50:04,5820,32,,,,20831.39,0
5974020,11:50:26,11:50:26,5821,33,,,,21057.94,0
5974020,11:51:00,11:51:00,8919,34,,,,21334.52,
5974020,11:51:49,11:51:49,8918,35,,,,21696.01,0
5974020,11:52:34,11:52:34,5825,36,,,,22045.53,0
5974020,11:53:20,11:53:20,5826,37,,,,22416.31,0
5974020,11:54:03,11:54:03,8055,38,,,,22747.58,0
5974020,11:54:32,11:54:32,8802,39,,,,22961.91,0
5974020,11:56:11,11:56:11,2767,40,,,,23318.09,0
5974020,11:56:45,11:56:45,2923,41,,,,23560.84,0
5974020,11:57:34,11:57:34,2791,42,,,,23889.67,0
5974020,11:58:04,11:58:04,2792,43,,,,24156.65,0
5974020,11:58:28,11:58:28,2793,44,,,,24338.43,0
5974020,11:58:50,11:58:50,2924,45,,,,24492.13,0
5974020,11:59:28,11:59:28,2925,46,,,,24866.85,0
5974020,12:01:00,12:01:00,1129,47,,,,25692.08,
5974020,12:02:57,12:02:57,9790,48,,,,26576.61,0
5974020,12:04:16,12:04:16,4593,49,,,,27070.12,0
5974020,12:05:39,12:05:39,2928,50,,,,27592.68,0
5974020,12:07:00,12:07:00,2691,51,,,,28061.28,
5974020,12:08:06,12:08:06,658,52,,,,28781.68,0
5974020,12:08:27,12:08:27,2692,53,,,,28968.06,0
5974020,12:08:53,12:08:53,2693,54,,,,29246.77,0
5974020,12:09:40,12:09:40,659,55,,,,29684.04,0
5974020,12:10:07,12:10:07,660,56,,,,29981.26,0
5974020,12:10:36,12:10:36,2694,57,,,,30308.89,0
5974020,12:10:55,12:10:55,2695,58,,,,30496.49,0
5974020,12:11:27,12:11:27,661,59,,,,30766.47,0
5974020,12:11:50,12:11:50,662,60,,,,30990.05,0
5974020,12:12:22,12:12:22,663,61,,,,31276.76,0
5974020,12:13:15,12:13:15,5144,62,,,,31653.6,0
5974020,12:13:59,12:13:59,6998,63,,,,32128.65,0
5974020,12:14:52,12:14:52,597,64,,,,32524.88,0
5974020,12:15:17,12:15:17,598,65,,,,32735.22,0
5974020,12:16:00,12:16:00,599,66,,,,33157.13,
5974020,12:17:37,12:17:37,664,67,,,,33720.28,0
5974020,12:18:41,12:18:41,665,68,,,,34119.55,0
5974020,12:19:19,12:19:19,666,69,,,,34321.74,0
5974020,12:20:42,12:20:42,667,70,,,,34675.98,0
5974020,12:21:28,12:21:28,668,71,,,,34895.94,0
5974020,12:22:30,12:22:30,669,72,,,,35230.55,0
5974020,12:23:00,12:23:00,9547,73,,,,35410.53,
5974020,12:24:33,12:24:33,2696,74,,,,35847.12,0
5974020,12:25:14,12:25:14,9539,75,,,,36110.23,0
5974020,12:25:49,12:25:49,2698,76,,,,36359.92,0
5974020,12:27:40,12:27:40,9545,77,,,,36947.29,0
5974020,12:29:06,12:29:06,8616,78,,,,37420.42,0
5974020,12:30:37,12:30:37,8617,79,,,,37917.25,0
5974020,12:31:58,12:31:58,7959,80,,,,38280.27,0
5974020,12:32:39,12:32:39,7960,81,,,,38487.28,0
5974020,12:34:00,12:34:00,7961,82,,,,38984.22,
5974020,12:34:17,12:34:17,7962,83,,,,39121.01,0
5974020,12:34:53,12:34:53,7963,84,,,,39435.72,0
5974020,12:35:38,12:35:38,2819,85,,,,39652.57,0
5974020,12:36:22,12:36:22,2820,86,,,,39911.27,0
5974020,12:36:40,12:36:40,6510,87,,,,40005.92,0
5974020,12:37:11,12:37:11,7964,88,,,,40196.57,0
5974020,12:37:43,12:37:43,2712,89,,,,40363.86,0
5974020,12:38:16,12:38:16,2715,90,,,,40577.42,0
5974020,12:39:03,12:39:03,2716,91,,,,40844.6,0
5974020,12:39:41,12:39:41,2717,92,,,,41084.34,0
5974020,12:40:19,12:40:19,2718,93,,,,41310.48,0
5974020,12:41:28,12:41:28,603,94,,,,41728.87,0
5974020,12:44:00,12:44:00,9546,95,,1,,42688.65,
5974030,11:12:00,11:12:00,10697,1,,,1,0,
5974030,11:14:14,11:14:14,9767,2,,,,1199.92,0
5974030,11:15:02,11:15:02,9765,3,,,,1576.6,0
5974030,11:15:43,11:15:43,9763,4,,,,1887.12,0
5974030,11:16:33,11:16:33,10568,5,,,,2239.27,0
5974030,11:17:38,11:17:38,3276,6,,,,2752.71,0
5974030,11:18:33,11:18:33,3277,7,,,,3180.65,0
5974030,11:19:39,11:19:39,9625,8,,,,3704.56,0
5974030,11:21:52,11:21:52,8537,9,,,,4675.09,0
5974030,11:22:52,11:22:52,9023,10,,,,5064.8,0
5974030,11:25:00,11:25:00,6971,11,,,,5964.54,
5974030,11:26:34,11:26:34,8598,12,,,,6801.41,0
5974030,11:28:06,11:28:06,8250,13,,,,7547.59,0
5974030,11:29:03,11:29:03,3105,14,,,,7985.91,0
5974030,11:29:49,11:29:49,7834,15,,,,8264.8,0
5974030,11:30:24,11:30:24,9516,16,,,,8491.48,0
5974030,11:31:00,11:31:00,9518,17,,,,8792.63,
5974030,11:31:49,11:31:49,3024,18,,,,9468.96,0
5974030,11:32:03,11:32:03,3025,19,,,,9659.84,0
5974030,11:32:24,11:32:24,3026,20,,,,9938.55,0
5974030,11:32:56,11:32:56,3419,21,,,,10440.12,0
5974030,11:33:29,11:33:29,8078,22,,,,10891.65,0
5974030,11:35:59,11:35:59,7977,23,,,,12946.15,0
5974030,11:36:23,11:36:23,7978,24,,,,13275.97,0
5974030,11:36:33,11:36:33,7979,25,,,,13417.96,0
5974030,11:37:00,11:37:00,10269,26,,,,13751.87,
5974030,11:37:38,11:37:38,10267,27,,,,14116.28,0
5974030,11:38:08,11:38:08,10265,28,,,,14393.08,0
5974030,11:41:13,11:41:13,6226,29,,,,16015.79,0
5974030,11:41:45,11:41:45,6227,30,,,,16381,0
5974030,11:43:22,11:43:22,6228,31,,,,17230.46,0
5974030,11:50:04,11:50:04,5820,32,,,,20831.39,0
5974030,11:50:26,11:50:26,5821,33,,,,21057.94,0
5974030,11:51:00,11:51:00,8919,34,,,,21334.52,
5974030,11:51:49,11:51:49,8918,35,,,,21696.01,0
5974030,11:52:34,11:52:34,5825,36,,,,22045.53,0
5974030,11:53:20,11:53:20,5826,37,,,,22416.31,0
5974030,11:54:03,11:54:03,8055,38,,,,22747.58,0
5974030,11:54:32,11:54:32,8802,39,,,,22961.91,0
5974030,11:56:11,11:56:11,2767,40,,,,23318.09,0
5974030,11:56:45,11:56:45,2923,41,,,,23560.84,0
5974030,11:57:34,11:57:34,2791,42,,,,23889.67,0
5974030,11:58:04,11:58:04,2792,43,,,,24156.65,0
5974030,11:58:28,11:58:28,2793,44,,,,24338.43,0
5974030,11:58:50,11:58:50,2924,45,,,,24492.13,0
5974030,11:59:28,11:59:28,2925,46,,,,24866.85,0
5974030,12:01:00,12:01:00,1129,47,,,,25692.08,
5974030,12:02:57,12:02:57,9790,48,,,,26576.61,0
5974030,12:04:16,12:04:16,4593,49,,,,27070.12,0
5974030,12:05:39,12:05:39,2928,50,,,,27592.68,0
5974030,12:07:00,12:07:00,2691,51,,,,28061.28,
5974030,12:08:06,12:08:06,658,52,,,,28781.68,0
5974030,12:08:27,12:08:27,2692,53,,,,28968.06,0
5974030,12:08:53,12:08:53,2693,54,,,,29246.77,0
5974030,12:09:40,12:09:40,659,55,,,,29684.04,0
5974030,12:10:07,12:10:07,660,56,,,,29981.26,0
5974030,12:10:36,12:10:36,2694,57,,,,30308.89,0
5974030,12:10:55,12:10:55,2695,58,,,,30496.49,0
5974030,12:11:27,12:11:27,661,59,,,,30766.47,0
5974030,12:11:50,12:11:50,662,60,,,,30990.05,0
5974030,12:12:22,12:12:22,663,61,,,,31276.76,0
5974030,12:13:15,12:13:15,5144,62,,,,31653.6,0
5974030,12:13:59,12:13:59,6998,63,,,,32128.65,0
5974030,12:14:52,12:14:52,597,64,,,,32524.88,0
5974030,12:15:17,12:15:17,598,65,,,,32735.22,0
5974030,12:16:00,12:16:00,599,66,,,,33157.13,
5974030,12:17:37,12:17:37,664,67,,,,33720.28,0
5974030,12:18:41,12:18:41,665,68,,,,34119.55,0
5974030,12:19:19,12:19:19,666,69,,,,34321.74,0
5974030,12:20:42,12:20:42,667,70,,,,34675.98,0
5974030,12:21:28,12:21:28,668,71,,,,34895.94,0
5974030,12:22:30,12:22:30,669,72,,,,35230.55,0
5974030,12:23:00,12:23:00,9547,73,,,,35410.53,
5974030,12:24:33,12:24:33,2696,74,,,,35847.12,0
5974030,12:25:14,12:25:14,9539,75,,,,36110.23,0
5974030,12:25:49,12:25:49,2698,76,,,,36359.92,0
5974030,12:27:40,12:27:40,9545,77,,,,36947.29,0
5974030,12:29:06,12:29:06,8616,78,,,,37420.42,0
5974030,12:30:37,12:30:37,8617,79,,,,37917.25,0
5974030,12:31:58,12:31:58,7959,80,,,,38280.27,0
5974030,12:32:39,12:32:39,7960,81,,,,38487.28,0
5974030,12:34:00,12:34:00,7961,82,,,,38984.22,
5974030,12:34:17,12:34:17,7962,83,,,,39121.01,0
5974030,12:34:53,12:34:53,7963,84,,,,39435.72,0
5974030,12:35:38,12:35:38,2819,85,,,,39652.57,0
5974030,12:36:22,12:36:22,2820,86,,,,39911.27,0
5974030,12:36:40,12:36:40,6510,87,,,,40005.92,0
5974030,12:37:11,12:37:11,7964,88,,,,40196.57,0
5974030,12:37:43,12:37:43,2712,89,,,,40363.86,0
5974030,12:38:16,12:38:16,2715,90,,,,40577.42,0
5974030,12:39:03,12:39:03,2716,91,,,,40844.6,0
5974030,12:39:41,12:39:41,2717,92,,,,41084.34,0
5974030,12:40:19,12:40:19,2718,93,,,,41310.48,0
5974030,12:41:28,12:41:28,603,94,,,,41728.87,0
5974030,12:44:00,12:44:00,9546,95,,1,,42688.65,
5974040,11:12:00,11:12:00,10697,1,,,1,0,
5974040,11:14:14,11:14:14,9767,2,,,,1199.92,0
5974040,11:15:02,11:15:02,9765,3,,,,1576.6,0
5974040,11:15:43,11:15:43,9763,4,,,,1887.12,0
5974040,11:16:33,11:16:33,10568,5,,,,2239.27,0
5974040,11:17:38,11:17:38,3276,6,,,,2752.71,0
5974040,11:18:33,11:18:33,3277,7,,,,3180.65,0
5974040,11:19:39,11:19:39,9625,8,,,,3704.56,0
5974040,11:21:52,11:21:52,8537,9,,,,4675.09,0
5974040,11:22:52,11:22:52,9023,10,,,,5064.8,0
5974040,11:25:00,11:25:00,6971,11,,,,5964.54,
5974040,11:26:34,11:26:34,8598,12,,,,6801.41,0
5974040,11:28:06,11:28:06,8250,13,,,,7547.59,0
5974040,11:29:03,11:29:03,3105,14,,,,7985.91,0
5974040,11:29:49,11:29:49,7834,15,,,,8264.8,0
5974040,11:30:24,11:30:24,9516,16,,,,8491.48,0
5974040,11:31:00,11:31:00,9518,17,,,,8792.63,
5974040,11:31:49,11:31:49,3024,18,,,,9468.96,0
5974040,11:32:03,11:32:03,3025,19,,,,9659.84,0
5974040,11:32:24,11:32:24,3026,20,,,,9938.55,0
5974040,11:32:56,11:32:56,3419,21,,,,10440.12,0
5974040,11:33:29,11:33:29,8078,22,,,,10891.65,0
5974040,11:35:59,11:35:59,7977,23,,,,12946.15,0
5974040,11:36:23,11:36:23,7978,24,,,,13275.97,0
5974040,11:36:33,11:36:33,7979,25,,,,13417.96,0
5974040,11:37:00,11:37:00,10269,26,,,,13751.87,
5974040,11:37:38,11:37:38,10267,27,,,,14116.28,0
5974040,11:38:08,11:38:08,10265,28,,,,14393.08,0
5974040,11:41:13,11:41:13,6226,29,,,,16015.79,0
5974040,11:41:45,11:41:45,6227,30,,,,16381,0
5974040,11:43:22,11:43:22,6228,31,,,,17230.46,0
5974040,11:50:04,11:50:04,5820,32,,,,20831.39,0
5974040,11:50:26,11:50:26,5821,33,,,,21057.94,0
5974040,11:51:00,11:51:00,8919,34,,,,21334.52,
5974040,11:51:49,11:51:49,8918,35,,,,21696.01,0
5974040,11:52:34,11:52:34,5825,36,,,,22045.53,0
5974040,11:53:20,11:53:20,5826,37,,,,22416.31,0
5974040,11:54:03,11:54:03,8055,38,,,,22747.58,0
5974040,11:54:32,11:54:32,8802,39,,,,22961.91,0
5974040,11:56:11,11:56:11,2767,40,,,,23318.09,0
5974040,11:56:45,11:56:45,2923,41,,,,23560.84,0
5974040,11:57:34,11:57:34,2791,42,,,,23889.67,0
5974040,11:58:04,11:58:04,2792,43,,,,24156.65,0
5974040,11:58:28,11:58:28,2793,44,,,,24338.43,0
5974040,11:58:50,11:58:50,2924,45,,,,24492.13,0
5974040,11:59:28,11:59:28,2925,46,,,,24866.85,0
5974040,12:01:00,12:01:00,1129,47,,,,25692.08,
5974040,12:02:57,12:02:57,9790,48,,,,26576.61,0
5974040,12:04:16,12:04:16,4593,49,,,,27070.12,0
5974040,12:05:39,12:05:39,2928,50,,,,27592.68,0
5974040,12:07:00,12:07:00,2691,51,,,,28061.28,
5974040,12:08:06,12:08:06,658,52,,,,28781.68,0
5974040,12:08:27,12:08:27,2692,53,,,,28968.06,0
5974040,12:08:53,12:08:53,2693,54,,,,29246.77,0
5974040,12:09:40,12:09:40,659,55,,,,29684.04,0
5974040,12:10:07,12:10:07,660,56,,,,29981.26,0
5974040,12:10:36,12:10:36,2694,57,,,,30308.89,0
5974040,12:10:55,12:10:55,2695,58,,,,30496.49,0
5974040,12:11:27,12:11:27,661,59,,,,30766.47,0
5974040,12:11:50,12:11:50,662,60,,,,30990.05,0
5974040,12:12:22,12:12:22,663,61,,,,31276.76,0
5974040,12:13:15,12:13:15,5144,62,,,,31653.6,0
5974040,12:13:59,12:13:59,6998,63,,,,32128.65,0
5974040,12:14:52,12:14:52,597,64,,,,32524.88,0
5974040,12:15:17,12:15:17,598,65,,,,32735.22,0
5974040,12:16:00,12:16:00,599,66,,,,33157.13,
5974040,12:17:37,12:17:37,664,67,,,,33720.28,0
5974040,12:18:41,12:18:41,665,68,,,,34119.55,0
5974040,12:19:19,12:19:19,666,69,,,,34321.74,0
5974040,12:20:42,12:20:42,667,70,,,,34675.98,0
5974040,12:21:28,12:21:28,668,71,,,,34895.94,0
5974040,12:22:30,12:22:30,669,72,,,,35230.55,0
5974040,12:23:00,12:23:00,9547,73,,,,35410.53,
5974040,12:24:33,12:24:33,2696,74,,,,35847.12,0
5974040,12:25:14,12:25:14,9539,75,,,,36110.23,0
5974040,12:25:49,12:25:49,2698,76,,,,36359.92,0
5974040,12:27:40,12:27:40,9545,77,,,,36947.29,0
5974040,12:29:06,12:29:06,8616,78,,,,37420.42,0
5974040,12:30:37,12:30:37,8617,79,,,,37917.25,0
5974040,12:31:58,12:31:58,7959,80,,,,38280.27,0
5974040,12:32:39,12:32:39,7960,81,,,,38487.28,0
5974040,12:34:00,12:34:00,7961,82,,,,38984.22,
5974040,12:34:17,12:34:17,7962,83,,,,39121.01,0
5974040,12:34:53,12:34:53,7963,84,,,,39435.72,0
5974040,12:35:38,12:35:38,2819,85,,,,39652.57,0
5974040,12:36:22,12:36:22,2820,86,,,,39911.27,0
5974040,12:36:40,12:36:40,6510,87,,,,40005.92,0
5974040,12:37:11,12:37:11,7964,88,,,,40196.57,0
5974040,12:37:43,12:37:43,2712,89,,,,40363.86,0
5974040,12:38:16,12:38:16,2715,90,,,,40577.42,0
5974040,12:39:03,12:39:03,2716,91,,,,40844.6,0
5974040,12:39:41,12:39:41,2717,92,,,,41084.34,0
5974040,12:40:19,12:40:19,2718,93,,,,41310.48,0
5974040,12:41:28,12:41:28,603,94,,,,41728.87,0
5974040,12:44:00,12:44:00,9546,95,,1,,42688.65,
5974050,11:12:00,11:12:00,10697,1,,,1,0,
5974050,11:14:14,11:14:14,9767,2,,,,1199.92,0
5974050,11:15:02,11:15:02,9765,3,,,,1576.6,0
5974050,11:15:43,11:15:43,9763,4,,,,1887.12,0
5974050,11:16:33,11:16:33,10568,5,,,,2239.27,0
5974050,11:17:38,11:17:38,3276,6,,,,2752.71,0
5974050,11:18:33,11:18:33,3277,7,,,,3180.65,0
5974050,11:19:39,11:19:39,9625,8,,,,3704.56,0
5974050,11:21:52,11:21:52,8537,9,,,,4675.09,0
5974050,11:22:52,11:22:52,9023,10,,,,5064.8,0
5974050,11:25:00,11:25:00,6971,11,,,,5964.54,
5974050,11:26:34,11:26:34,8598,12,,,,6801.41,0
5974050,11:28:06,11:28:06,8250,13,,,,7547.59,0
5974050,11:29:03,11:29:03,3105,14,,,,7985.91,0
5974050,11:29:49,11:29:49,7834,15,,,,8264.8,0
5974050,11:30:24,11:30:24,9516,16,,,,8491.48,0
5974050,11:31:00,11:31:00,9518,17,,,,8792.63,
5974050,11:31:49,11:31:49,3024,18,,,,9468.96,0
5974050,11:32:03,11:32:03,3025,19,,,,9659.84,0
5974050,11:32:24,11:32:24,3026,20,,,,9938.55,0
5974050,11:32:56,11:32:56,3419,21,,,,10440.12,0
5974050,11:33:29,11:33:29,8078,22,,,,10891.65,0
5974050,11:35:59,11:35:59,7977,23,,,,12946.15,0
5974050,11:36:23,11:36:23,7978,24,,,,13275.97,0
5974050,11:36:33,11:36:33,7979,25,,,,13417.96,0
5974050,11:37:00,11:37:00,10269,26,,,,13751.87,
5974050,11:37:38,11:37:38,10267,27,,,,14116.28,0
5974050,11:38:08,11:38:08,10265,28,,,,14393.08,0
5974050,11:41:13,11:41:13,6226,29,,,,16015.79,0
5974050,11:41:45,11:41:45,6227,30,,,,16381,0
5974050,11:43:22,11:43:22,6228,31,,,,17230.46,0
5974050,11:50:04,11:50:04,5820,32,,,,20831.39,0
5974050,11:50:26,11:50:26,5821,33,,,,21057.94,0
5974050,11:51:00,11:51:00,8919,34,,,,21334.52,
5974050,11:51:49,11:51:49,8918,35,,,,21696.01,0
5974050,11:52:34,11:52:34,5825,36,,,,22045.53,0
5974050,11:53:20,11:53:20,5826,37,,,,22416.31,0
5974050,11:54:03,11:54:03,8055,38,,,,22747.58,0
5974050,11:54:32,11:54:32,8802,39,,,,22961.91,0
5974050,11:56:11,11:56:11,2767,40,,,,23318.09,0
5974050,11:56:45,11:56:45,2923,41,,,,23560.84,0
5974050,11:57:34,11:57:34,2791,42,,,,23889.67,0
5974050,11:58:04,11:58:04,2792,43,,,,24156.65,0
5974050,11:58:28,11:58:28,2793,44,,,,24338.43,0
5974050,11:58:50,11:58:50,2924,45,,,,24492.13,0
5974050,11:59:28,11:59:28,2925,46,,,,24866.85,0
5974050,12:01:00,12:01:00,1129,47,,,,25692.08,
5974050,12:02:57,12:02:57,9790,48,,,,26576.61,0
5974050,12:04:16,12:04:16,4593,49,,,,27070.12,0
5974050,12:05:39,12:05:39,2928,50,,,,27592.68,0
5974050,12:07:00,12:07:00,2691,51,,,,28061.28,
5974050,12:08:06,12:08:06,658,52,,,,28781.68,0
5974050,12:08:27,12:08:27,2692,53,,,,28968.06,0
5974050,12:08:53,12:08:53,2693,54,,,,29246.77,0
5974050,12:09:40,12:09:40,659,55,,,,29684.04,0
5974050,12:10:07,12:10:07,660,56,,,,29981.26,0
5974050,12:10:36,12:10:36,2694,57,,,,30308.89,0
5974050,12:10:55,12:10:55,2695,58,,,,30496.49,0
5974050,12:11:27,12:11:27,661,59,,,,30766.47,0
5974050,12:11:50,12:11:50,662,60,,,,30990.05,0
5974050,12:12:22,12:12:22,663,61,,,,31276.76,0
5974050,12:13:15,12:13:15,5144,62,,,,31653.6,0
5974050,12:13:59,12:13:59,6998,63,,,,32128.65,0
5974050,12:14:52,12:14:52,597,64,,,,32524.88,0
5974050,12:15:17,12:15:17,598,65,,,,32735.22,0
5974050,12:16:00,12:16:00,599,66,,,,33157.13,
5974050,12:17:37,12:17:37,664,67,,,,33720.28,0
5974050,12:18:41,12:18:41,665,68,,,,34119.55,0
5974050,12:19:19,12:19:19,666,69,,,,34321.74,0
5974050,12:20:42,12:20:42,667,70,,,,34675.98,0
5974050,12:21:28,12:21:28,668,71,,,,34895.94,0
5974050,12:22:30,12:22:30,669,72,,,,35230.55,0
5974050,12:23:00,12:23:00,9547,73,,,,35410.53,
5974050,12:24:33,12:24:33,2696,74,,,,35847.12,0
5974050,12:25:14,12:25:14,9539,75,,,,36110.23,0
5974050,12:25:49,12:25:49,2698,76,,,,36359.92,0
5974050,12:27:40,12:27:40,9545,77,,,,36947.29,0
5974050,12:29:06,12:29:06,8616,78,,,,37420.42,0
5974050,12:30:37,12:30:37,8617,79,,,,37917.25,0
5974050,12:31:58,12:31:58,7959,80,,,,38280.27,0
5974050,12:32:39,12:32:39,7960,81,,,,38487.28,0
5974050,12:34:00,12:34:00,7961,82,,,,38984.22,
5974050,12:34:17,12:34:17,7962,83,,,,39121.01,0
5974050,12:34:53,12:34:53,7963,84,,,,39435.72,0
5974050,12:35:38,12:35:38,2819,85,,,,39652.57,0
5974050,12:36:22,12:36:22,2820,86,,,,39911.27,0
5974050,12:36:40,12:36:40,6510,87,,,,40005.92,0
5974050,12:37:11,12:37:11,7964,88,,,,40196.57,0
5974050,12:37:43,12:37:43,2712,89,,,,40363.86,0
5974050,12:38:16,12:38:16,2715,90,,,,40577.42,0
5974050,12:39:03,12:39:03,2716,91,,,,40844.6,0
5974050,12:39:41,12:39:41,2717,92,,,,41084.34,0
5974050,12:40:19,12:40:19,2718,93,,,,41310.48,0
5974050,12:41:28,12:41:28,603,94,,,,41728.87,0
5974050,12:44:00,12:44:00,9546,95,,1,,42688.65,
5974060,11:12:00,11:12:00,10697,1,,,1,0,
5974060,11:14:14,11:14:14,9767,2,,,,1199.92,0
5974060,11:15:02,11:15:02,9765,3,,,,1576.6,0
5974060,11:15:43,11:15:43,9763,4,,,,1887.12,0
5974060,11:16:33,11:16:33,10568,5,,,,2239.27,0
5974060,11:17:38,11:17:38,3276,6,,,,2752.71,0
5974060,11:18:33,11:18:33,3277,7,,,,3180.65,0
5974060,11:19:39,11:19:39,9625,8,,,,3704.56,0
5974060,11:21:52,11:21:52,8537,9,,,,4675.09,0
5974060,11:22:52,11:22:52,9023,10,,,,5064.8,0
5974060,11:25:00,11:25:00,6971,11,,,,5964.54,
5974060,11:26:34,11:26:34,8598,12,,,,6801.41,0
5974060,11:28:06,11:28:06,8250,13,,,,7547.59,0
5974060,11:29:03,11:29:03,3105,14,,,,7985.91,0
5974060,11:29:49,11:29:49,7834,15,,,,8264.8,0
5974060,11:30:24,11:30:24,9516,16,,,,8491.48,0
5974060,11:31:00,11:31:00,9518,17,,,,8792.63,
5974060,11:31:49,11:31:49,3024,18,,,,9468.96,0
5974060,11:32:03,11:32:03,3025,19,,,,9659.84,0
5974060,11:32:24,11:32:24,3026,20,,,,9938.55,0
5974060,11:32:56,11:32:56,3419,21,,,,10440.12,0
5974060,11:33:29,11:33:29,8078,22,,,,10891.65,0
5974060,11:35:59,11:35:59,7977,23,,,,12946.15,0
5974060,11:36:23,11:36:23,7978,24,,,,13275.97,0
5974060,11:36:33,11:36:33,7979,25,,,,13417.96,0
5974060,11:37:00,11:37:00,10269,26,,,,13751.87,
5974060,11:37:38,11:37:38,10267,27,,,,14116.28,0
5974060,11:38:08,11:38:08,10265,28,,,,14393.08,0
5974060,11:41:13,11:41:13,6226,29,,,,16015.79,0
5974060,11:41:45,11:41:45,6227,30,,,,16381,0
5974060,11:43:22,11:43:22,6228,31,,,,17230.46,0
5974060,11:50:04,11:50:04,5820,32,,,,20831.39,0
5974060,11:50:26,11:50:26,5821,33,,,,21057.94,0
5974060,11:51:00,11:51:00,8919,34,,,,21334.52,
5974060,11:51:49,11:51:49,8918,35,,,,21696.01,0
5974060,11:52:34,11:52:34,5825,36,,,,22045.53,0
5974060,11:53:20,11:53:20,5826,37,,,,22416.31,0
5974060,11:54:03,11:54:03,8055,38,,,,22747.58,0
5974060,11:54:32,11:54:32,8802,39,,,,22961.91,0
5974060,11:56:11,11:56:11,2767,40,,,,23318.09,0
5974060,11:56:45,11:56:45,2923,41,,,,23560.84,0
5974060,11:57:34,11:57:34,2791,42,,,,23889.67,0
5974060,11:58:04,11:58:04,2792,43,,,,24156.65,0
5974060,11:58:28,11:58:28,2793,44,,,,24338.43,0
5974060,11:58:50,11:58:50,2924,45,,,,24492.13,0
5974060,11:59:28,11:59:28,2925,46,,,,24866.85,0
5974060,12:01:00,12:01:00,1129,47,,,,25692.08,
5974060,12:02:57,12:02:57,9790,48,,,,26576.61,0
5974060,12:04:16,12:04:16,4593,49,,,,27070.12,0
5974060,12:05:39,12:05:39,2928,50,,,,27592.68,0
5974060,12:07:00,12:07:00,2691,51,,,,28061.28,
5974060,12:08:06,12:08:06,658,52,,,,28781.68,0
5974060,12:08:27,12:08:27,2692,53,,,,28968.06,0
5974060,12:08:53,12:08:53,2693,54,,,,29246.77,0
5974060,12:09:40,12:09:40,659,55,,,,29684.04,0
5974060,12:10:07,12:10:07,660,56,,,,29981.26,0
5974060,12:10:36,12:10:36,2694,57,,,,30308.89,0
5974060,12:10:55,12:10:55,2695,58,,,,30496.49,0
5974060,12:11:27,12:11:27,661,59,,,,30766.47,0
5974060,12:11:50,12:11:50,662,60,,,,30990.05,0
5974060,12:12:22,12:12:22,663,61,,,,31276.76,0
5974060,12:13:15,12:13:15,5144,62,,,,31653.6,0
5974060,12:13:59,12:13:59,6998,63,,,,32128.65,0
5974060,12:14:52,12:14:52,597,64,,,,32524.88,0
5974060,12:15:17,12:15:17,598,65,,,,32735.22,0
5974060,12:16:00,12:16:00,599,66,,,,33157.13,
5974060,12:17:37,12:17:37,664,67,,,,33720.28,0
5974060,12:18:41,12:18:41,665,68,,,,34119.55,0
5974060,12:19:19,12:19:19,666,69,,,,34321.74,0
5974060,12:20:42,12:20:42,667,70,,,,34675.98,0
5974060,12:21:28,12:21:28,668,71,,,,34895.94,0
5974060,12:22:30,12:22:30,669,72,,,,35230.55,0
5974060,12:23:00,12:23:00,9547,73,,,,35410.53,
5974060,12:24:33,12:24:33,2696,74,,,,35847.12,0
5974060,12:25:14,12:25:14,9539,75,,,,36110.23,0
5974060,12:25:49,12:25:49,2698,76,,,,36359.92,0
5974060,12:27:40,12:27:40,9545,77,,,,36947.29,0
5974060,12:29:06,12:29:06,8616,78,,,,37420.42,0
5974060,12:30:37,12:30:37,8617,79,,,,37917.25,0
5974060,12:31:58,12:31:58,7959,80,,,,38280.27,0
5974060,12:32:39,12:32:39,7960,81,,,,38487.28,0
5974060,12:34:00,12:34:00,7961,82,,,,38984.22,
5974060,12:34:17,12:34:17,7962,83,,,,39121.01,0
5974060,12:34:53,12:34:53,7963,84,,,,39435.72,0
5974060,12:35:38,12:35:38,2819,85,,,,39652.57,0
5974060,12:36:22,12:36:22,2820,86,,,,39911.27,0
5974060,12:36:40,12:36:40,6510,87,,,,40005.92,0
5974060,12:37:11,12:37:11,7964,88,,,,40196.57,0
5974060,12:37:43,12:37:43,2712,89,,,,40363.86,0
5974060,12:38:16,12:38:16,2715,90,,,,40577.42,0
5974060,12:39:03,12:39:03,2716,91,,,,40844.6,0
5974060,12:39:41,12:39:41,2717,92,,,,41084.34,0
5974060,12:40:19,12:40:19,2718,93,,,,41310.48,0
5974060,12:41:28,12:41:28,603,94,,,,41728.87,0
5974060,12:44:00,12:44:00,9546,95,,1,,42688.65,
609020,04:45:00,04:45:00,10269,1,,,1,0,
609020,04:45:36,04:45:36,10267,2,,,,364.41,0
609020,04:46:03,04:46:03,10265,3,,,,641.21,0
609020,04:48:55,04:48:55,6226,4,,,,2263.92,0
609020,04:49:25,04:49:25,6227,5,,,,2629.13,0
609020,04:50:55,04:50:55,6228,6,,,,3478.59,0
609020,04:57:08,04:57:08,5820,7,,,,7079.52,0
609020,04:57:28,04:57:28,5821,8,,,,7306.07,0
609020,04:58:00,04:58:00,8919,9,,,,7582.65,
609020,04:58:53,04:58:53,8918,10,,,,7944.14,0
609020,04:59:44,04:59:44,5825,11,,,,8293.66,0
609020,05:00:34,05:00:34,5826,12,,,,8664.44,0
609020,05:01:22,05:01:22,8055,13,,,,8995.71,0
609020,05:01:53,05:01:53,8802,14,,,,9210.04,0
609020,05:03:43,05:03:43,2767,15,,,,9566.22,0
609020,05:04:19,05:04:19,2923,16,,,,9808.97,0
609020,05:05:13,05:05:13,2791,17,,,,10137.8,0
609020,05:05:46,05:05:46,2792,18,,,,10404.78,0
609020,05:06:12,05:06:12,2793,19,,,,10586.56,0
609020,05:06:37,05:06:37,2924,20,,,,10740.26,0
609020,05:07:18,05:07:18,2925,21,,,,11114.98,0
609020,05:09:00,05:09:00,1129,22,,,,11940.21,
609020,05:10:57,05:10:57,9790,23,,,,12824.74,0
609020,05:12:16,05:12:16,4593,24,,,,13318.25,0
609020,05:13:39,05:13:39,2928,25,,,,13840.81,0
609020,05:15:00,05:15:00,2691,26,,,,14309.41,
609020,05:16:06,05:16:06,658,27,,,,15029.81,0
609020,05:16:27,05:16:27,2692,28,,,,15216.19,0
609020,05:16:53,05:16:53,2693,29,,,,15494.9,0
609020,05:17:40,05:17:40,659,30,,,,15932.17,0
609020,05:18:07,05:18:07,660,31,,,,16229.39,0
609020,05:18:36,05:18:36,2694,32,,,,16557.02,0
609020,05:18:55,05:18:55,2695,33,,,,16744.62,0
609020,05:19:27,05:19:27,661,34,,,,17014.6,0
609020,05:19:50,05:19:50,662,35,,,,17238.18,0
609020,05:20:22,05:20:22,663,36,,,,17524.89,0
609020,05:21:15,05:21:15,5144,37,,,,17901.73,0
609020,05:21:59,05:21:59,6998,38,,,,18376.78,0
609020,05:22:52,05:22:52,597,39,,,,18773.01,0
609020,05:23:17,05:23:17,598,40,,,,18983.35,0
609020,05:24:00,05:24:00,599,41,,,,19405.26,
609020,05:25:16,05:25:16,664,42,,,,19968.41,0
609020,05:26:06,05:26:06,665,43,,,,20367.68,0
609020,05:26:35,05:26:35,666,44,,,,20569.87,0
609020,05:27:40,05:27:40,667,45,,,,20924.11,0
609020,05:28:17,05:28:17,668,46,,,,21144.07,0
609020,05:29:05,05:29:05,669,47,,,,21478.68,0
609020,05:30:00,05:30:00,9547,48,,,,21821.29,
609020,05:31:23,05:31:23,2696,49,,,,22257.88,0
609020,05:32:19,05:32:19,9539,50,,,,22539.35,0
609020,05:33:01,05:33:01,2698,51,,,,22801.65,0
609020,05:35:07,05:35:07,9545,52,,,,23385.72,0
609020,05:36:26,05:36:26,8616,53,,,,23867.21,0
609020,05:37:58,05:37:58,8617,54,,,,24370.86,0
609020,05:38:56,05:38:56,7959,55,,,,24745.72,0
609020,05:39:36,05:39:36,7960,56,,,,24966.08,0
609020,05:41:00,05:41:00,7961,57,,,,25479.48,
609020,05:41:15,05:41:15,7962,58,,,,25635.78,0
609020,05:41:52,05:41:52,7963,59,,,,25971.83,0
609020,05:42:18,05:42:18,2819,60,,,,26200.56,0
609020,05:42:44,05:42:44,2820,61,,,,26474.29,0
609020,05:42:57,05:42:57,6510,62,,,,26582.5,0
609020,05:43:21,05:43:21,7964,63,,,,26788.26,0
609020,05:43:46,05:43:46,2712,64,,,,26970.19,0
609020,05:44:12,05:44:12,2715,65,,,,27201.05,0
609020,05:44:46,05:44:46,2716,66,,,,27479.99,0
609020,05:45:13,05:45:13,2717,67,,,,27731.37,0
609020,05:45:40,05:45:40,2718,68,,,,27975.04,0
609020,05:46:24,05:46:24,603,69,,,,28401.31,0
609020,05:48:00,05:48:00,9546,70,,1,,29551.43,
609030,04:45:00,04:45:00,10269,1,,,1,0,
609030,04:45:36,04:45:36,10267,2,,,,364.41,0
609030,04:46:03,04:46:03,10265,3,,,,641.21,0
609030,04:48:55,04:48:55,6226,4,,,,2263.92,0
609030,04:49:25,04:49:25,6227,5,,,,2629.13,0
609030,04:50:55,04:50:55,6228,6,,,,3478.59,0
609030,04:57:08,04:57:08,5820,7,,,,7079.52,0
609030,04:57:28,04:57:28,5821,8,,,,7306.07,0
609030,04:58:00,04:58:00,8919,9,,,,7582.65,
609030,04:58:53,04:58:53,8918,10,,,,7944.14,0
609030,04:59:44,04:59:44,5825,11,,,,8293.66,0
609030,05:00:34,05:00:34,5826,12,,,,8664.44,0
609030,05:01:22,05:01:22,8055,13,,,,8995.71,0
609030,05:01:53,05:01:53,8802,14,,,,9210.04,0
609030,05:03:43,05:03:43,2767,15,,,,9566.22,0
609030,05:04:19,05:04:19,2923,16,,,,9808.97,0
609030,05:05:13,05:05:13,2791,17,,,,10137.8,0
609030,05:05:46,05:05:46,2792,18,,,,10404.78,0
609030,05:06:12,05:06:12,2793,19,,,,10586.56,0
609030,05:06:37,05:06:37,2924,20,,,,10740.26,0
609030,05:07:18,05:07:18,2925,21,,,,11114.98,0
609030,05:09:00,05:09:00,1129,22,,,,11940.21,
609030,05:10:57,05:10:57,9790,23,,,,12824.74,0
609030,05:12:16,05:12:16,4593,24,,,,13318.25,0
609030,05:13:39,05:13:39,2928,25,,,,13840.81,0
609030,05:15:00,05:15:00,2691,26,,,,14309.41,
609030,05:16:06,05:16:06,658,27,,,,15029.81,0
609030,05:16:27,05:16:27,2692,28,,,,15216.19,0
609030,05:16:53,05:16:53,2693,29,,,,15494.9,0
609030,05:17:40,05:17:40,659,30,,,,15932.17,0
609030,05:18:07,05:18:07,660,31,,,,16229.39,0
609030,05:18:36,05:18:36,2694,32,,,,16557.02,0
609030,05:18:55,05:18:55,2695,33,,,,16744.62,0
609030,05:19:27,05:19:27,661,34,,,,17014.6,0
609030,05:19:50,05:19:50,662,35,,,,17238.18,0
609030,05:20:22,05:20:22,663,36,,,,17524.89,0
609030,05:21:15,05:21:15,5144,37,,,,17901.73,0
609030,05:21:59,05:21:59,6998,38,,,,18376.78,0
609030,05:22:52,05:22:52,597,39,,,,18773.01,0
609030,05:23:17,05:23:17,598,40,,,,18983.35,0
609030,05:24:00,05:24:00,599,41,,,,19405.26,
609030,05:25:16,05:25:16,664,42,,,,19968.41,0
609030,05:26:06,05:26:06,665,43,,,,20367.68,0
609030,05:26:35,05:26:35,666,44,,,,20569.87,0
609030,05:27:40,05:27:40,667,45,,,,20924.11,0
609030,05:28:17,05:28:17,668,46,,,,21144.07,0
609030,05:29:05,05:29:05,669,47,,,,21478.68,0
609030,05:30:00,05:30:00,9547,48,,,,21821.29,
609030,05:31:23,05:31:23,2696,49,,,,22257.88,0
609030,05:32:19,05:32:19,9539,50,,,,22539.35,0
609030,05:33:01,05:33:01,2698,51,,,,22801.65,0
609030,05:35:07,05:35:07,9545,52,,,,23385.72,0
609030,05:36:26,05:36:26,8616,53,,,,23867.21,0
609030,05:37:58,05:37:58,8617,54,,,,24370.86,0
609030,05:38:56,05:38:56,7959,55,,,,24745.72,0
609030,05:39:36,05:39:36,7960,56,,,,24966.08,0
609030,05:41:00,05:41:00,7961,57,,,,25479.48,
609030,05:41:15,05:41:15,7962,58,,,,25635.78,0
609030,05:41:52,05:41:52,7963,59,,,,25971.83,0
609030,05:42:18,05:42:18,2819,60,,,,26200.56,0
609030,05:42:44,05:42:44,2820,61,,,,26474.29,0
609030,05:42:57,05:42:57,6510,62,,,,26582.5,0
609030,05:43:21,05:43:21,7964,63,,,,26788.26,0
609030,05:43:46,05:43:46,2712,64,,,,26970.19,0
609030,05:44:12,05:44:12,2715,65,,,,27201.05,0
609030,05:44:46,05:44:46,2716,66,,,,27479.99,0
609030,05:45:13,05:45:13,2717,67,,,,27731.37,0
609030,05:45:40,05:45:40,2718,68,,,,27975.04,0
609030,05:46:24,05:46:24,603,69,,,,28401.31,0
609030,05:48:00,05:48:00,9546,70,,1,,29551.43,
609040,04:45:00,04:45:00,10269,1,,,1,0,
609040,04:45:36,04:45:36,10267,2,,,,364.41,0
609040,04:46:03,04:46:03,10265,3,,,,641.21,0
609040,04:48:55,04:48:55,6226,4,,,,2263.92,0
609040,04:49:25,04:49:25,6227,5,,,,2629.13,0
609040,04:50:55,04:50:55,6228,6,,,,3478.59,0
609040,04:57:08,04:57:08,5820,7,,,,7079.52,0
609040,04:57:28,04:57:28,5821,8,,,,7306.07,0
609040,04:58:00,04:58:00,8919,9,,,,7582.65,
609040,04:58:53,04:58:53,8918,10,,,,7944.14,0
609040,04:59:44,04:59:44,5825,11,,,,8293.66,0
609040,05:00:34,05:00:34,5826,12,,,,8664.44,0
609040,05:01:22,05:01:22,8055,13,,,,8995.71,0
609040,05:01:53,05:01:53,8802,14,,,,9210.04,0
609040,05:03:43,05:03:43,2767,15,,,,9566.22,0
609040,05:04:19,05:04:19,2923,16,,,,9808.97,0
609040,05:05:13,05:05:13,2791,17,,,,10137.8,0
609040,05:05:46,05:05:46,2792,18,,,,10404.78,0
609040,05:06:12,05:06:12,2793,19,,,,10586.56,0
609040,05:06:37,05:06:37,2924,20,,,,10740.26,0
609040,05:07:18,05:07:18,2925,21,,,,11114.98,0
609040,05:09:00,05:09:00,1129,22,,,,11940.21,
609040,05:10:57,05:10:57,9790,23,,,,12824.74,0
609040,05:12:16,05:12:16,4593,24,,,,13318.25,0
609040,05:13:39,05:13:39,2928,25,,,,13840.81,0
609040,05:15:00,05:15:00,2691,26,,,,14309.41,
609040,05:16:06,05:16:06,658,27,,,,15029.81,0
609040,05:16:27,05:16:27,2692,28,,,,15216.19,0
609040,05:16:53,05:16:53,2693,29,,,,15494.9,0
609040,05:17:40,05:17:40,659,30,,,,15932.17,0
609040,05:18:07,05:18:07,660,31,,,,16229.39,0
609040,05:18:36,05:18:36,2694,32,,,,16557.02,0
609040,05:18:55,05:18:55,2695,33,,,,16744.62,0
609040,05:19:27,05:19:27,661,34,,,,17014.6,0
609040,05:19:50,05:19:50,662,35,,,,17238.18,0
609040,05:20:22,05:20:22,663,36,,,,17524.89,0
609040,05:21:15,05:21:15,5144,37,,,,17901.73,0
609040,05:21:59,05:21:59,6998,38,,,,18376.78,0
609040,05:22:52,05:22:52,597,39,,,,18773.01,0
609040,05:23:17,05:23:17,598,40,,,,18983.35,0
609040,05:24:00,05:24:00,599,41,,,,19405.26,
609040,05:25:16,05:25:16,664,42,,,,19968.41,0
609040,05:26:06,05:26:06,665,43,,,,20367.68,0
609040,05:26:35,05:26:35,666,44,,,,20569.87,0
609040,05:27:40,05:27:40,667,45,,,,20924.11,0
609040,05:28:17,05:28:17,668,46,,,,21144.07,0
609040,05:29:05,05:29:05,669,47,,,,21478.68,0
609040,05:30:00,05:30:00,9547,48,,,,21821.29,
609040,05:31:23,05:31:23,2696,49,,,,22257.88,0
609040,05:32:19,05:32:19,9539,50,,,,22539.35,0
609040,05:33:01,05:33:01,2698,51,,,,22801.65,0
609040,05:35:07,05:35:07,9545,52,,,,23385.72,0
609040,05:36:26,05:36:26,8616,53,,,,23867.21,0
609040,05:37:58,05:37:58,8617,54,,,,24370.86,0
609040,05:38:56,05:38:56,7959,55,,,,24745.72,0
609040,05:39:36,05:39:36,7960,56,,,,24966.08,0
609040,05:41:00,05:41:00,7961,57,,,,25479.48,
609040,05:41:15,05:41:15,7962,58,,,,25635.78,0
609040,05:41:52,05:41:52,7963,59,,,,25971.83,0
609040,05:42:18,05:42:18,2819,60,,,,26200.56,0
609040,05:42:44,05:42:44,2820,61,,,,26474.29,0
609040,05:42:57,05:42:57,6510,62,,,,26582.5,0
609040,05:43:21,05:43:21,7964,63,,,,26788.26,0
609040,05:43:46,05:43:46,2712,64,,,,26970.19,0
609040,05:44:12,05:44:12,2715,65,,,,27201.05,0
609040,05:44:46,05:44:46,2716,66,,,,27479.99,0
609040,05:45:13,05:45:13,2717,67,,,,27731.37,0
609040,05:45:40,05:45:40,2718,68,,,,27975.04,0
609040,05:46:24,05:46:24,603,69,,,,28401.31,0
609040,05:48:00,05:48:00,9546,70,,1,,29551.43,
609050,04:45:00,04:45:00,10269,1,,,1,0,
609050,04:45:36,04:45:36,10267,2,,,,364.41,0
609050,04:46:03,04:46:03,10265,3,,,,641.21,0
609050,04:48:55,04:48:55,6226,4,,,,2263.92,0
609050,04:49:25,04:49:25,6227,5,,,,2629.13,0
609050,04:50:55,04:50:55,6228,6,,,,3478.59,0
609050,04:57:08,04:57:08,5820,7,,,,7079.52,0
609050,04:57:28,04:57:28,5821,8,,,,7306.07,0
609050,04:58:00,04:58:00,8919,9,,,,7582.65,
609050,04:58:53,04:58:53,8918,10,,,,7944.14,0
609050,04:59:44,04:59:44,5825,11,,,,8293.66,0
609050,05:00:34,05:00:34,5826,12,,,,8664.44,0
609050,05:01:22,05:01:22,8055,13,,,,8995.71,0
609050,05:01:53,05:01:53,8802,14,,,,9210.04,0
609050,05:03:43,05:03:43,2767,15,,,,9566.22,0
609050,05:04:19,05:04:19,2923,16,,,,9808.97,0
609050,05:05:13,05:05:13,2791,17,,,,10137.8,0
609050,05:05:46,05:05:46,2792,18,,,,10404.78,0
609050,05:06:12,05:06:12,2793,19,,,,10586.56,0
609050,05:06:37,05:06:37,2924,20,,,,10740.26,0
609050,05:07:18,05:07:18,2925,21,,,,11114.98,0
609050,05:09:00,05:09:00,1129,22,,,,11940.21,
609050,05:10:57,05:10:57,9790,23,,,,12824.74,0
609050,05:12:16,05:12:16,4593,24,,,,13318.25,0
609050,05:13:39,05:13:39,2928,25,,,,13840.81,0
609050,05:15:00,05:15:00,2691,26,,,,14309.41,
609050,05:16:06,05:16:06,658,27,,,,15029.81,0
609050,05:16:27,05:16:27,2692,28,,,,15216.19,0
609050,05:16:53,05:16:53,2693,29,,,,15494.9,0
609050,05:17:40,05:17:40,659,30,,,,15932.17,0
609050,05:18:07,05:18:07,660,31,,,,16229.39,0
609050,05:18:36,05:18:36,2694,32,,,,16557.02,0
609050,05:18:55,05:18:55,2695,33,,,,16744.62,0
609050,05:19:27,05:19:27,661,34,,,,17014.6,0
609050,05:19:50,05:19:50,662,35,,,,17238.18,0
609050,05:20:22,05:20:22,663,36,,,,17524.89,0
609050,05:21:15,05:21:15,5144,37,,,,17901.73,0
609050,05:21:59,05:21:59,6998,38,,,,18376.78,0
609050,05:22:52,05:22:52,597,39,,,,18773.01,0
609050,05:23:17,05:23:17,598,40,,,,18983.35,0
609050,05:24:00,05:24:00,599,41,,,,19405.26,
609050,05:25:16,05:25:16,664,42,,,,19968.41,0
609050,05:26:06,05:26:06,665,43,,,,20367.68,0
609050,05:26:35,05:26:35,666,44,,,,20569.87,0
609050,05:27:40,05:27:40,667,45,,,,20924.11,0
609050,05:28:17,05:28:17,668,46,,,,21144.07,0
609050,05:29:05,05:29:05,669,47,,,,21478.68,0
609050,05:30:00,05:30:00,9547,48,,,,21821.29,
609050,05:31:23,05:31:23,2696,49,,,,22257.88,0
609050,05:32:19,05:32:19,9539,50,,,,22539.35,0
609050,05:33:01,05:33:01,2698,51,,,,22801.65,0
609050,05:35:07,05:35:07,9545,52,,,,23385.72,0
609050,05:36:26,05:36:26,8616,53,,,,23867.21,0
609050,05:37:58,05:37:58,8617,54,,,,24370.86,0
609050,05:38:56,05:38:56,7959,55,,,,24745.72,0
609050,05:39:36,05:39:36,7960,56,,,,24966.08,0
609050,05:41:00,05:41:00,7961,57,,,,25479.48,
609050,05:41:15,05:41:15,7962,58,,,,25635.78,0
609050,05:41:52,05:41:52,7963,59,,,,25971.83,0
609050,05:42:18,05:42:18,2819,60,,,,26200.56,0
609050,05:42:44,05:42:44,2820,61,,,,26474.29,0
609050,05:42:57,05:42:57,6510,62,,,,26582.5,0
609050,05:43:21,05:43:21,7964,63,,,,26788.26,0
609050,05:43:46,05:43:46,2712,64,,,,26970.19,0
609050,05:44:12,05:44:12,2715,65,,,,27201.05,0
609050,05:44:46,05:44:46,2716,66,,,,27479.99,0
609050,05:45:13,05:45:13,2717,67,,,,27731.37,0
609050,05:45:40,05:45:40,2718,68,,,,27975.04,0
609050,05:46:24,05:46:24,603,69,,,,28401.31,0
609050,05:48:00,05:48:00,9546,70,,1,,29551.43,
609060,04:45:00,04:45:00,10269,1,,,1,0,
609060,04:45:36,04:45:36,10267,2,,,,364.41,0
609060,04:46:03,04:46:03,10265,3,,,,641.21,0
609060,04:48:55,04:48:55,6226,4,,,,2263.92,0
609060,04:49:25,04:49:25,6227,5,,,,2629.13,0
609060,04:50:55,04:50:55,6228,6,,,,3478.59,0
609060,04:57:08,04:57:08,5820,7,,,,7079.52,0
609060,04:57:28,04:57:28,5821,8,,,,7306.07,0
609060,04:58:00,04:58:00,8919,9,,,,7582.65,
609060,04:58:53,04:58:53,8918,10,,,,7944.14,0
609060,04:59:44,04:59:44,5825,11,,,,8293.66,0
609060,05:00:34,05:00:34,5826,12,,,,8664.44,0
609060,05:01:22,05:01:22,8055,13,,,,8995.71,0
609060,05:01:53,05:01:53,8802,14,,,,9210.04,0
609060,05:03:43,05:03:43,2767,15,,,,9566.22,0
609060,05:04:19,05:04:19,2923,16,,,,9808.97,0
609060,05:05:13,05:05:13,2791,17,,,,10137.8,0
609060,05:05:46,05:05:46,2792,18,,,,10404.78,0
609060,05:06:12,05:06:12,2793,19,,,,10586.56,0
609060,05:06:37,05:06:37,2924,20,,,,10740.26,0
609060,05:07:18,05:07:18,2925,21,,,,11114.98,0
609060,05:09:00,05:09:00,1129,22,,,,11940.21,
609060,05:10:57,05:10:57,9790,23,,,,12824.74,0
609060,05:12:16,05:12:16,4593,24,,,,13318.25,0
609060,05:13:39,05:13:39,2928,25,,,,13840.81,0
609060,05:15:00,05:15:00,2691,26,,,,14309.41,
609060,05:16:06,05:16:06,658,27,,,,15029.81,0
609060,05:16:27,05:16:27,2692,28,,,,15216.19,0
609060,05:16:53,05:16:53,2693,29,,,,15494.9,0
609060,05:17:40,05:17:40,659,30,,,,15932.17,0
609060,05:18:07,05:18:07,660,31,,,,16229.39,0
609060,05:18:36,05:18:36,2694,32,,,,16557.02,0
609060,05:18:55,05:18:55,2695,33,,,,16744.62,0
609060,05:19:27,05:19:27,661,34,,,,17014.6,0
609060,05:19:50,05:19:50,662,35,,,,17238.18,0
609060,05:20:22,05:20:22,663,36,,,,17524.89,0
609060,05:21:15,05:21:15,5144,37,,,,17901.73,0
609060,05:21:59,05:21:59,6998,38,,,,18376.78,0
609060,05:22:52,05:22:52,597,39,,,,18773.01,0
609060,05:23:17,05:23:17,598,40,,,,18983.35,0
609060,05:24:00,05:24:00,599,41,,,,19405.26,
609060,05:25:16,05:25:16,664,42,,,,19968.41,0
609060,05:26:06,05:26:06,665,43,,,,20367.68,0
609060,05:26:35,05:26:35,666,44,,,,20569.87,0
609060,05:27:40,05:27:40,667,45,,,,20924.11,0
609060,05:28:17,05:28:17,668,46,,,,21144.07,0
609060,05:29:05,05:29:05,669,47,,,,21478.68,0
609060,05:30:00,05:30:00,9547,48,,,,21821.29,
609060,05:31:23,05:31:23,2696,49,,,,22257.88,0
609060,05:32:19,05:32:19,9539,50,,,,22539.35,0
609060,05:33:01,05:33:01,2698,51,,,,22801.65,0
609060,05:35:07,05:35:07,9545,52,,,,23385.72,0
609060,05:36:26,05:36:26,8616,53,,,,23867.21,0
609060,05:37:58,05:37:58,8617,54,,,,24370.86,0
609060,05:38:56,05:38:56,7959,55,,,,24745.72,0
609060,05:39:36,05:39:36,7960,56,,,,24966.08,0
609060,05:41:00,05:41:00,7961,57,,,,25479.48,
609060,05:41:15,05:41:15,7962,58,,,,25635.78,0
609060,05:41:52,05:41:52,7963,59,,,,25971.83,0
609060,05:42:18,05:42:18,2819,60,,,,26200.56,0
609060,05:42:44,05:42:44,2820,61,,,,26474.29,0
609060,05:42:57,05:42:57,6510,62,,,,26582.5,0
609060,05:43:21,05:43:21,7964,63,,,,26788.26,0
609060,05:43:46,05:43:46,2712,64,,,,26970.19,0
609060,05:44:12,05:44:12,2715,65,,,,27201.05,0
609060,05:44:46,05:44:46,2716,66,,,,27479.99,0
609060,05:45:13,05:45:13,2717,67,,,,27731.37,0
609060,05:45:40,05:45:40,2718,68,,,,27975.04,0
609060,05:46:24,05:46:24,603,69,,,,28401.31,0
609060,05:48:00,05:48:00,9546,70,,1,,29551.43,
645020,12:42:00,12:42:00,10697,1,,,1,0,
645020,12:44:14,12:44:14,9767,2,,,,1199.92,0
645020,12:45:02,12:45:02,9765,3,,,,1576.6,0
645020,12:45:43,12:45:43,9763,4,,,,1887.12,0
645020,12:46:33,12:46:33,10568,5,,,,2239.27,0
645020,12:47:38,12:47:38,3276,6,,,,2752.71,0
645020,12:48:33,12:48:33,3277,7,,,,3180.65,0
645020,12:49:39,12:49:39,9625,8,,,,3704.56,0
645020,12:51:52,12:51:52,8537,9,,,,4675.09,0
645020,12:52:52,12:52:52,9023,10,,,,5064.8,0
645020,12:55:00,12:55:00,6971,11,,,,5964.54,
645020,12:56:34,12:56:34,8598,12,,,,6801.41,0
645020,12:58:06,12:58:06,8250,13,,,,7547.59,0
645020,12:59:03,12:59:03,3105,14,,,,7985.91,0
645020,12:59:49,12:59:49,7834,15,,,,8264.8,0
645020,13:00:24,13:00:24,9516,16,,,,8491.48,0
645020,13:01:00,13:01:00,9518,17,,,,8792.63,
645020,13:01:49,13:01:49,3024,18,,,,9468.96,0
645020,13:02:03,13:02:03,3025,19,,,,9659.84,0
645020,13:02:24,13:02:24,3026,20,,,,9938.55,0
645020,13:02:56,13:02:56,3419,21,,,,10440.12,0
645020,13:03:29,13:03:29,8078,22,,,,10891.65,0
645020,13:05:59,13:05:59,7977,23,,,,12946.15,0
645020,13:06:23,13:06:23,7978,24,,,,13275.97,0
645020,13:06:33,13:06:33,7979,25,,,,13417.96,0
645020,13:07:00,13:07:00,10269,26,,,,13751.87,
645020,13:07:38,13:07:38,10267,27,,,,14116.28,0
645020,13:08:08,13:08:08,10265,28,,,,14393.08,0
645020,13:11:13,13:11:13,6226,29,,,,16015.79,0
645020,13:11:45,13:11:45,6227,30,,,,16381,0
645020,13:13:22,13:13:22,6228,31,,,,17230.46,0
645020,13:20:04,13:20:04,5820,32,,,,20831.39,0
645020,13:20:26,13:20:26,5821,33,,,,21057.94,0
645020,13:21:00,13:21:00,8919,34,,,,21334.52,
645020,13:21:44,13:21:44,8918,35,,,,21696.01,0
645020,13:22:25,13:22:25,5825,36,,,,22045.53,0
645020,13:23:06,13:23:06,5826,37,,,,22416.31,0
645020,13:23:45,13:23:45,8055,38,,,,22747.58,0
645020,13:24:10,13:24:10,8802,39,,,,22961.91,0
645020,13:25:40,13:25:40,2767,40,,,,23318.09,0
645020,13:26:10,13:26:10,2923,41,,,,23560.84,0
645020,13:26:54,13:26:54,2791,42,,,,23889.67,0
645020,13:27:21,13:27:21,2792,43,,,,24156.65,0
645020,13:27:43,13:27:43,2793,44,,,,24338.43,0
645020,13:28:03,13:28:03,2924,45,,,,24492.13,0
645020,13:28:37,13:28:37,2925,46,,,,24866.85,0
645020,13:30:00,13:30:00,1129,47,,,,25692.08,
645020,13:31:57,13:31:57,9790,48,,,,26576.61,0
645020,13:33:16,13:33:16,4593,49,,,,27070.12,0
645020,13:34:39,13:34:39,2928,50,,,,27592.68,0
645020,13:36:00,13:36:00,2691,51,,,,28061.28,
645020,13:37:06,13:37:06,658,52,,,,28781.68,0
645020,13:37:27,13:37:27,2692,53,,,,28968.06,0
645020,13:37:53,13:37:53,2693,54,,,,29246.77,0
645020,13:38:40,13:38:40,659,55,,,,29684.04,0
645020,13:39:07,13:39:07,660,56,,,,29981.26,0
645020,13:39:36,13:39:36,2694,57,,,,30308.89,0
645020,13:39:55,13:39:55,2695,58,,,,30496.49,0
645020,13:40:27,13:40:27,661,59,,,,30766.47,0
645020,13:40:50,13:40:50,662,60,,,,30990.05,0
645020,13:41:22,13:41:22,663,61,,,,31276.76,0
645020,13:42:15,13:42:15,5144,62,,,,31653.6,0
645020,13:42:59,13:42:59,6998,63,,,,32128.65,0
645020,13:43:52,13:43:52,597,64,,,,32524.88,0
645020,13:44:17,13:44:17,598,65,,,,32735.22,0
645020,13:45:00,13:45:00,599,66,,,,33157.13,
645020,13:46:37,13:46:37,664,67,,,,33720.28,0
645020,13:47:41,13:47:41,665,68,,,,34119.55,0
645020,13:48:19,13:48:19,666,69,,,,34321.74,0
645020,13:49:42,13:49:42,667,70,,,,34675.98,0
645020,13:50:28,13:50:28,668,71,,,,34895.94,0
645020,13:51:30,13:51:30,669,72,,,,35230.55,0
645020,13:52:00,13:52:00,9547,73,,,,35410.53,
645020,13:53:33,13:53:33,2696,74,,,,35847.12,0
645020,13:54:14,13:54:14,9539,75,,,,36110.23,0
645020,13:54:49,13:54:49,2698,76,,,,36359.92,0
645020,13:56:40,13:56:40,9545,77,,,,36947.29,0
645020,13:58:06,13:58:06,8616,78,,,,37420.42,0
645020,13:59:37,13:59:37,8617,79,,,,37917.25,0
645020,14:00:58,14:00:58,7959,80,,,,38280.27,0
645020,14:01:39,14:01:39,7960,81,,,,38487.28,0
645020,14:03:00,14:03:00,7961,82,,,,38984.22,
645020,14:03:17,14:03:17,7962,83,,,,39121.01,0
645020,14:03:53,14:03:53,7963,84,,,,39435.72,0
645020,14:04:38,14:04:38,2819,85,,,,39652.57,0
645020,14:05:22,14:05:22,2820,86,,,,39911.27,0
645020,14:05:40,14:05:40,6510,87,,,,40005.92,0
645020,14:06:11,14:06:11,7964,88,,,,40196.57,0
645020,14:06:43,14:06:43,2712,89,,,,40363.86,0
645020,14:07:16,14:07:16,2715,90,,,,40577.42,0
645020,14:08:03,14:08:03,2716,91,,,,40844.6,0
645020,14:08:41,14:08:41,2717,92,,,,41084.34,0
645020,14:09:19,14:09:19,2718,93,,,,41310.48,0
645020,14:10:28,14:10:28,603,94,,,,41728.87,0
645020,14:13:00,14:13:00,9546,95,,1,,42688.65,
645030,12:42:00,12:42:00,10697,1,,,1,0,
645030,12:44:14,12:44:14,9767,2,,,,1199.92,0
645030,12:45:02,12:45:02,9765,3,,,,1576.6,0
645030,12:45:43,12:45:43,9763,4,,,,1887.12,0
645030,12:46:33,12:46:33,10568,5,,,,2239.27,0
645030,12:47:38,12:47:38,3276,6,,,,2752.71,0
645030,12:48:33,12:48:33,3277,7,,,,3180.65,0
645030,12:49:39,12:49:39,9625,8,,,,3704.56,0
645030,12:51:52,12:51:52,8537,9,,,,4675.09,0
645030,12:52:52,12:52:52,9023,10,,,,5064.8,0
645030,12:55:00,12:55:00,6971,11,,,,5964.54,
645030,12:56:34,12:56:34,8598,12,,,,6801.41,0
645030,12:58:06,12:58:06,8250,13,,,,7547.59,0
645030,12:59:03,12:59:03,3105,14,,,,7985.91,0
645030,12:59:49,12:59:49,7834,15,,,,8264.8,0
645030,13:00:24,13:00:24,9516,16,,,,8491.48,0
645030,13:01:00,13:01:00,9518,17,,,,8792.63,
645030,13:01:49,13:01:49,3024,18,,,,9468.96,0
645030,13:02:03,13:02:03,3025,19,,,,9659.84,0
645030,13:02:24,13:02:24,3026,20,,,,9938.55,0
645030,13:02:56,13:02:56,3419,21,,,,10440.12,0
645030,13:03:29,13:03:29,8078,22,,,,10891.65,0
645030,13:05:59,13:05:59,7977,23,,,,12946.15,0
645030,13:06:23,13:06:23,7978,24,,,,13275.97,0
645030,13:06:33,13:06:33,7979,25,,,,13417.96,0
645030,13:07:00,13:07:00,10269,26,,,,13751.87,
645030,13:07:38,13:07:38,10267,27,,,,14116.28,0
645030,13:08:08,13:08:08,10265,28,,,,14393.08,0
645030,13:11:13,13:11:13,6226,29,,,,16015.79,0
645030,13:11:45,13:11:45,6227,30,,,,16381,0
645030,13:13:22,13:13:22,6228,31,,,,17230.46,0
645030,13:20:04,13:20:04,5820,32,,,,20831.39,0
645030,13:20:26,13:20:26,5821,33,,,,21057.94,0
645030,13:21:00,13:21:00,8919,34,,,,21334.52,
645030,13:21:44,13:21:44,8918,35,,,,21696.01,0
645030,13:22:25,13:22:25,5825,36,,,,22045.53,0
645030,13:23:06,13:23:06,5826,37,,,,22416.31,0
645030,13:23:45,13:23:45,8055,38,,,,22747.58,0
645030,13:24:10,13:24:10,8802,39,,,,22961.91,0
645030,13:25:40,13:25:40,2767,40,,,,23318.09,0
645030,13:26:10,13:26:10,2923,41,,,,23560.84,0
645030,13:26:54,13:26:54,2791,42,,,,23889.67,0
645030,13:27:21,13:27:21,2792,43,,,,24156.65,0
645030,13:27:43,13:27:43,2793,44,,,,24338.43,0
645030,13:28:03,13:28:03,2924,45,,,,24492.13,0
645030,13:28:37,13:28:37,2925,46,,,,24866.85,0
645030,13:30:00,13:30:00,1129,47,,,,25692.08,
645030,13:31:57,13:31:57,9790,48,,,,26576.61,0
645030,13:33:16,13:33:16,4593,49,,,,27070.12,0
645030,13:34:39,13:34:39,2928,50,,,,27592.68,0
645030,13:36:00,13:36:00,2691,51,,,,28061.28,
645030,13:37:06,13:37:06,658,52,,,,28781.68,0
645030,13:37:27,13:37:27,2692,53,,,,28968.06,0
645030,13:37:53,13:37:53,2693,54,,,,29246.77,0
645030,13:38:40,13:38:40,659,55,,,,29684.04,0
645030,13:39:07,13:39:07,660,56,,,,29981.26,0
645030,13:39:36,13:39:36,2694,57,,,,30308.89,0
645030,13:39:55,13:39:55,2695,58,,,,30496.49,0
645030,13:40:27,13:40:27,661,59,,,,30766.47,0
645030,13:40:50,13:40:50,662,60,,,,30990.05,0
645030,13:41:22,13:41:22,663,61,,,,31276.76,0
645030,13:42:15,13:42:15,5144,62,,,,31653.6,0
645030,13:42:59,13:42:59,6998,63,,,,32128.65,0
645030,13:43:52,13:43:52,597,64,,,,32524.88,0
645030,13:44:17,13:44:17,598,65,,,,32735.22,0
645030,13:45:00,13:45:00,599,66,,,,33157.13,
645030,13:46:37,13:46:37,664,67,,,,33720.28,0
645030,13:47:41,13:47:41,665,68,,,,34119.55,0
645030,13:48:19,13:48:19,666,69,,,,34321.74,0
645030,13:49:42,13:49:42,667,70,,,,34675.98,0
645030,13:50:28,13:50:28,668,71,,,,34895.94,0
645030,13:51:30,13:51:30,669,72,,,,35230.55,0
645030,13:52:00,13:52:00,9547,73,,,,35410.53,
645030,13:53:33,13:53:33,2696,74,,,,35847.12,0
645030,13:54:14,13:54:14,9539,75,,,,36110.23,0
645030,13:54:49,13:54:49,2698,76,,,,36359.92,0
645030,13:56:40,13:56:40,9545,77,,,,36947.29,0
645030,13:58:06,13:58:06,8616,78,,,,37420.42,0
645030,13:59:37,13:59:37,8617,79,,,,37917.25,0
645030,14:00:58,14:00:58,7959,80,,,,38280.27,0
645030,14:01:39,14:01:39,7960,81,,,,38487.28,0
645030,14:03:00,14:03:00,7961,82,,,,38984.22,
645030,14:03:17,14:03:17,7962,83,,,,39121.01,0
645030,14:03:53,14:03:53,7963,84,,,,39435.72,0
645030,14:04:38,14:04:38,2819,85,,,,39652.57,0
645030,14:05:22,14:05:22,2820,86,,,,39911.27,0
645030,14:05:40,14:05:40,6510,87,,,,40005.92,0
645030,14:06:11,14:06:11,7964,88,,,,40196.57,0
645030,14:06:43,14:06:43,2712,89,,,,40363.86,0
645030,14:07:16,14:07:16,2715,90,,,,40577.42,0
645030,14:08:03,14:08:03,2716,91,,,,40844.6,0
645030,14:08:41,14:08:41,2717,92,,,,41084.34,0
645030,14:09:19,14:09:19,2718,93,,,,41310.48,0
645030,14:10:28,14:10:28,603,94,,,,41728.87,0
645030,14:13:00,14:13:00,9546,95,,1,,42688.65,
645040,12:42:00,12:42:00,10697,1,,,1,0,
645040,12:44:14,12:44:14,9767,2,,,,1199.92,0
645040,12:45:02,12:45:02,9765,3,,,,1576.6,0
645040,12:45:43,12:45:43,9763,4,,,,1887.12,0
645040,12:46:33,12:46:33,10568,5,,,,2239.27,0
645040,12:47:38,12:47:38,3276,6,,,,2752.71,0
645040,12:48:33,12:48:33,3277,7,,,,3180.65,0
645040,12:49:39,12:49:39,9625,8,,,,3704.56,0
645040,12:51:52,12:51:52,8537,9,,,,4675.09,0
645040,12:52:52,12:52:52,9023,10,,,,5064.8,0
645040,12:55:00,12:55:00,6971,11,,,,5964.54,
645040,12:56:34,12:56:34,8598,12,,,,6801.41,0
645040,12:58:06,12:58:06,8250,13,,,,7547.59,0
645040,12:59:03,12:59:03,3105,14,,,,7985.91,0
645040,12:59:49,12:59:49,7834,15,,,,8264.8,0
645040,13:00:24,13:00:24,9516,16,,,,8491.48,0
645040,13:01:00,13:01:00,9518,17,,,,8792.63,
645040,13:01:49,13:01:49,3024,18,,,,9468.96,0
645040,13:02:03,13:02:03,3025,19,,,,9659.84,0
645040,13:02:24,13:02:24,3026,20,,,,9938.55,0
645040,13:02:56,13:02:56,3419,21,,,,10440.12,0
645040,13:03:29,13:03:29,8078,22,,,,10891.65,0
645040,13:05:59,13:05:59,7977,23,,,,12946.15,0
645040,13:06:23,13:06:23,7978,24,,,,13275.97,0
645040,13:06:33,13:06:33,7979,25,,,,13417.96,0
645040,13:07:00,13:07:00,10269,26,,,,13751.87,
645040,13:07:38,13:07:38,10267,27,,,,14116.28,0
645040,13:08:08,13:08:08,10265,28,,,,14393.08,0
645040,13:11:13,13:11:13,6226,29,,,,16015.79,0
645040,13:11:45,13:11:45,6227,30,,,,16381,0
645040,13:13:22,13:13:22,6228,31,,,,17230.46,0
645040,13:20:04,13:20:04,5820,32,,,,20831.39,0
645040,13:20:26,13:20:26,5821,33,,,,21057.94,0
645040,13:21:00,13:21:00,8919,34,,,,21334.52,
645040,13:21:44,13:21:44,8918,35,,,,21696.01,0
645040,13:22:25,13:22:25,5825,36,,,,22045.53,0
645040,13:23:06,13:23:06,5826,37,,,,22416.31,0
645040,13:23:45,13:23:45,8055,38,,,,22747.58,0
645040,13:24:10,13:24:10,8802,39,,,,22961.91,0
645040,13:25:40,13:25:40,2767,40,,,,23318.09,0
645040,13:26:10,13:26:10,2923,41,,,,23560.84,0
645040,13:26:54,13:26:54,2791,42,,,,23889.67,0
645040,13:27:21,13:27:21,2792,43,,,,24156.65,0
645040,13:27:43,13:27:43,2793,44,,,,24338.43,0
645040,13:28:03,13:28:03,2924,45,,,,24492.13,0
645040,13:28:37,13:28:37,2925,46,,,,24866.85,0
645040,13:30:00,13:30:00,1129,47,,,,25692.08,
645040,13:31:57,13:31:57,9790,48,,,,26576.61,0
645040,13:33:16,13:33:16,4593,49,,,,27070.12,0
645040,13:34:39,13:34:39,2928,50,,,,27592.68,0
645040,13:36:00,13:36:00,2691,51,,,,28061.28,
645040,13:37:06,13:37:06,658,52,,,,28781.68,0
645040,13:37:27,13:37:27,2692,53,,,,28968.06,0
645040,13:37:53,13:37:53,2693,54,,,,29246.77,0
645040,13:38:40,13:38:40,659,55,,,,29684.04,0
645040,13:39:07,13:39:07,660,56,,,,29981.26,0
645040,13:39:36,13:39:36,2694,57,,,,30308.89,0
645040,13:39:55,13:39:55,2695,58,,,,30496.49,0
645040,13:40:27,13:40:27,661,59,,,,30766.47,0
645040,13:40:50,13:40:50,662,60,,,,30990.05,0
645040,13:41:22,13:41:22,663,61,,,,31276.76,0
645040,13:42:15,13:42:15,5144,62,,,,31653.6,0
645040,13:42:59,13:42:59,6998,63,,,,32128.65,0
645040,13:43:52,13:43:52,597,64,,,,32524.88,0
645040,13:44:17,13:44:17,598,65,,,,32735.22,0
645040,13:45:00,13:45:00,599,66,,,,33157.13,
645040,13:46:37,13:46:37,664,67,,,,33720.28,0
645040,13:47:41,13:47:41,665,68,,,,34119.55,0
645040,13:48:19,13:48:19,666,69,,,,34321.74,0
645040,13:49:42,13:49:42,667,70,,,,34675.98,0
645040,13:50:28,13:50:28,668,71,,,,34895.94,0
645040,13:51:30,13:51:30,669,72,,,,35230.55,0
645040,13:52:00,13:52:00,9547,73,,,,35410.53,
645040,13:53:33,13:53:33,2696,74,,,,35847.12,0
645040,13:54:14,13:54:14,9539,75,,,,36110.23,0
645040,13:54:49,13:54:49,2698,76,,,,36359.92,0
645040,13:56:40,13:56:40,9545,77,,,,36947.29,0
645040,13:58:06,13:58:06,8616,78,,,,37420.42,0
645040,13:59:37,13:59:37,8617,79,,,,37917.25,0
645040,14:00:58,14:00:58,7959,80,,,,38280.27,0
645040,14:01:39,14:01:39,7960,81,,,,38487.28,0
645040,14:03:00,14:03:00,7961,82,,,,38984.22,
645040,14:03:17,14:03:17,7962,83,,,,39121.01,0
645040,14:03:53,14:03:53,7963,84,,,,39435.72,0
645040,14:04:38,14:04:38,2819,85,,,,39652.57,0
645040,14:05:22,14:05:22,2820,86,,,,39911.27,0
645040,14:05:40,14:05:40,6510,87,,,,40005.92,0
645040,14:06:11,14:06:11,7964,88,,,,40196.57,0
645040,14:06:43,14:06:43,2712,89,,,,40363.86,0
645040,14:07:16,14:07:16,2715,90,,,,40577.42,0
645040,14:08:03,14:08:03,2716,91,,,,40844.6,0
645040,14:08:41,14:08:41,2717,92,,,,41084.34,0
645040,14:09:19,14:09:19,2718,93,,,,41310.48,0
645040,14:10:28,14:10:28,603,94,,,,41728.87,0
645040,14:13:00,14:13:00,9546,95,,1,,42688.65,
645050,12:42:00,12:42:00,10697,1,,,1,0,
645050,12:44:14,12:44:14,9767,2,,,,1199.92,0
645050,12:45:02,12:45:02,9765,3,,,,1576.6,0
645050,12:45:43,12:45:43,9763,4,,,,1887.12,0
645050,12:46:33,12:46:33,10568,5,,,,2239.27,0
645050,12:47:38,12:47:38,3276,6,,,,2752.71,0
645050,12:48:33,12:48:33,3277,7,,,,3180.65,0
645050,12:49:39,12:49:39,9625,8,,,,3704.56,0
645050,12:51:52,12:51:52,8537,9,,,,4675.09,0
645050,12:52:52,12:52:52,9023,10,,,,5064.8,0
645050,12:55:00,12:55:00,6971,11,,,,5964.54,
645050,12:56:34,12:56:34,8598,12,,,,6801.41,0
645050,12:58:06,12:58:06,8250,13,,,,7547.59,0
645050,12:59:03,12:59:03,3105,14,,,,7985.91,0
645050,12:59:49,12:59:49,7834,15,,,,8264.8,0
645050,13:00:24,13:00:24,9516,16,,,,8491.48,0
645050,13:01:00,13:01:00,9518,17,,,,8792.63,
645050,13:01:49,13:01:49,3024,18,,,,9468.96,0
645050,13:02:03,13:02:03,3025,19,,,,9659.84,0
645050,13:02:24,13:02:24,3026,20,,,,9938.55,0
645050,13:02:56,13:02:56,3419,21,,,,10440.12,0
645050,13:03:29,13:03:29,8078,22,,,,10891.65,0
645050,13:05:59,13:05:59,7977,23,,,,12946.15,0
645050,13:06:23,13:06:23,7978,24,,,,13275.97,0
645050,13:06:33,13:06:33,7979,25,,,,13417.96,0
645050,13:07:00,13:07:00,10269,26,,,,13751.87,
645050,13:07:38,13:07:38,10267,27,,,,14116.28,0
645050,13:08:08,13:08:08,10265,28,,,,14393.08,0
645050,13:11:13,13:11:13,6226,29,,,,16015.79,0
645050,13:11:45,13:11:45,6227,30,,,,16381,0
645050,13:13:22,13:13:22,6228,31,,,,17230.46,0
645050,13:20:04,13:20:04,5820,32,,,,20831.39,0
645050,13:20:26,13:20:26,5821,33,,,,21057.94,0
645050,13:21:00,13:21:00,8919,34,,,,21334.52,
645050,13:21:44,13:21:44,8918,35,,,,21696.01,0
645050,13:22:25,13:22:25,5825,36,,,,22045.53,0
645050,13:23:06,13:23:06,5826,37,,,,22416.31,0
645050,13:23:45,13:23:45,8055,38,,,,22747.58,0
645050,13:24:10,13:24:10,8802,39,,,,22961.91,0
645050,13:25:40,13:25:40,2767,40,,,,23318.09,0
645050,13:26:10,13:26:10,2923,41,,,,23560.84,0
645050,13:26:54,13:26:54,2791,42,,,,23889.67,0
645050,13:27:21,13:27:21,2792,43,,,,24156.65,0
645050,13:27:43,13:27:43,2793,44,,,,24338.43,0
645050,13:28:03,13:28:03,2924,45,,,,24492.13,0
645050,13:28:37,13:28:37,2925,46,,,,24866.85,0
645050,13:30:00,13:30:00,1129,47,,,,25692.08,
645050,13:31:57,13:31:57,9790,48,,,,26576.61,0
645050,13:33:16,13:33:16,4593,49,,,,27070.12,0
645050,13:34:39,13:34:39,2928,50,,,,27592.68,0
645050,13:36:00,13:36:00,2691,51,,,,28061.28,
645050,13:37:06,13:37:06,658,52,,,,28781.68,0
645050,13:37:27,13:37:27,2692,53,,,,28968.06,0
645050,13:37:53,13:37:53,2693,54,,,,29246.77,0
645050,13:38:40,13:38:40,659,55,,,,29684.04,0
645050,13:39:07,13:39:07,660,56,,,,29981.26,0
645050,13:39:36,13:39:36,2694,57,,,,30308.89,0
645050,13:39:55,13:39:55,2695,58,,,,30496.49,0
645050,13:40:27,13:40:27,661,59,,,,30766.47,0
645050,13:40:50,13:40:50,662,60,,,,30990.05,0
645050,13:41:22,13:41:22,663,61,,,,31276.76,0
645050,13:42:15,13:42:15,5144,62,,,,31653.6,0
645050,13:42:59,13:42:59,6998,63,,,,32128.65,0
645050,13:43:52,13:43:52,597,64,,,,32524.88,0
645050,13:44:17,13:44:17,598,65,,,,32735.22,0
645050,13:45:00,13:45:00,599,66,,,,33157.13,
645050,13:46:37,13:46:37,664,67,,,,33720.28,0
645050,13:47:41,13:47:41,665,68,,,,34119.55,0
645050,13:48:19,13:48:19,666,69,,,,34321.74,0
645050,13:49:42,13:49:42,667,70,,,,34675.98,0
645050,13:50:28,13:50:28,668,71,,,,34895.94,0
645050,13:51:30,13:51:30,669,72,,,,35230.55,0
645050,13:52:00,13:52:00,9547,73,,,,35410.53,
645050,13:53:33,13:53:33,2696,74,,,,35847.12,0
645050,13:54:14,13:54:14,9539,75,,,,36110.23,0
645050,13:54:49,13:54:49,2698,76,,,,36359.92,0
645050,13:56:40,13:56:40,9545,77,,,,36947.29,0
645050,13:58:06,13:58:06,8616,78,,,,37420.42,0
645050,13:59:37,13:59:37,8617,79,,,,37917.25,0
645050,14:00:58,14:00:58,7959,80,,,,38280.27,0
645050,14:01:39,14:01:39,7960,81,,,,38487.28,0
645050,14:03:00,14:03:00,7961,82,,,,38984.22,
645050,14:03:17,14:03:17,7962,83,,,,39121.01,0
645050,14:03:53,14:03:53,7963,84,,,,39435.72,0
645050,14:04:38,14:04:38,2819,85,,,,39652.57,0
645050,14:05:22,14:05:22,2820,86,,,,39911.27,0
645050,14:05:40,14:05:40,6510,87,,,,40005.92,0
645050,14:06:11,14:06:11,7964,88,,,,40196.57,0
645050,14:06:43,14:06:43,2712,89,,,,40363.86,0
645050,14:07:16,14:07:16,2715,90,,,,40577.42,0
645050,14:08:03,14:08:03,2716,91,,,,40844.6,0
645050,14:08:41,14:08:41,2717,92,,,,41084.34,0
645050,14:09:19,14:09:19,2718,93,,,,41310.48,0
645050,14:10:28,14:10:28,603,94,,,,41728.87,0
645050,14:13:00,14:13:00,9546,95,,1,,42688.65,
645060,12:42:00,12:42:00,10697,1,,,1,0,
645060,12:44:14,12:44:14,9767,2,,,,1199.92,0
645060,12:45:02,12:45:02,9765,3,,,,1576.6,0
645060,12:45:43,12:45:43,9763,4,,,,1887.12,0
645060,12:46:33,12:46:33,10568,5,,,,2239.27,0
645060,12:47:38,12:47:38,3276,6,,,,2752.71,0
645060,12:48:33,12:48:33,3277,7,,,,3180.65,0
645060,12:49:39,12:49:39,9625,8,,,,3704.56,0
645060,12:51:52,12:51:52,8537,9,,,,4675.09,0
645060,12:52:52,12:52:52,9023,10,,,,5064.8,0
645060,12:55:00,12:55:00,6971,11,,,,5964.54,
645060,12:56:34,12:56:34,8598,12,,,,6801.41,0
645060,12:58:06,12:58:06,8250,13,,,,7547.59,0
645060,12:59:03,12:59:03,3105,14,,,,7985.91,0
645060,12:59:49,12:59:49,7834,15,,,,8264.8,0
645060,13:00:24,13:00:24,9516,16,,,,8491.48,0
645060,13:01:00,13:01:00,9518,17,,,,8792.63,
645060,13:01:49,13:01:49,3024,18,,,,9468.96,0
645060,13:02:03,13:02:03,3025,19,,,,9659.84,0
645060,13:02:24,13:02:24,3026,20,,,,9938.55,0
645060,13:02:56,13:02:56,3419,21,,,,10440.12,0
645060,13:03:29,13:03:29,8078,22,,,,10891.65,0
645060,13:05:59,13:05:59,7977,23,,,,12946.15,0
645060,13:06:23,13:06:23,7978,24,,,,13275.97,0
645060,13:06:33,13:06:33,7979,25,,,,13417.96,0
645060,13:07:00,13:07:00,10269,26,,,,13751.87,
645060,13:07:38,13:07:38,10267,27,,,,14116.28,0
645060,13:08:08,13:08:08,10265,28,,,,14393.08,0
645060,13:11:13,13:11:13,6226,29,,,,16015.79,0
645060,13:11:45,13:11:45,6227,30,,,,16381,0
645060,13:13:22,13:13:22,6228,31,,,,17230.46,0
645060,13:20:04,13:20:04,5820,32,,,,20831.39,0
645060,13:20:26,13:20:26,5821,33,,,,21057.94,0
645060,13:21:00,13:21:00,8919,34,,,,21334.52,
645060,13:21:44,13:21:44,8918,35,,,,21696.01,0
645060,13:22:25,13:22:25,5825,36,,,,22045.53,0
645060,13:23:06,13:23:06,5826,37,,,,22416.31,0
645060,13:23:45,13:23:45,8055,38,,,,22747.58,0
645060,13:24:10,13:24:10,8802,39,,,,22961.91,0
645060,13:25:40,13:25:40,2767,40,,,,23318.09,0
645060,13:26:10,13:26:10,2923,41,,,,23560.84,0
645060,13:26:54,13:26:54,2791,42,,,,23889.67,0
645060,13:27:21,13:27:21,2792,43,,,,24156.65,0
645060,13:27:43,13:27:43,2793,44,,,,24338.43,0
645060,13:28:03,13:28:03,2924,45,,,,24492.13,0
645060,13:28:37,13:28:37,2925,46,,,,24866.85,0
645060,13:30:00,13:30:00,1129,47,,,,25692.08,
645060,13:31:57,13:31:57,9790,48,,,,26576.61,0
645060,13:33:16,13:33:16,4593,49,,,,27070.12,0
645060,13:34:39,13:34:39,2928,50,,,,27592.68,0
645060,13:36:00,13:36:00,2691,51,,,,28061.28,
645060,13:37:06,13:37:06,658,52,,,,28781.68,0
645060,13:37:27,13:37:27,2692,53,,,,28968.06,0
645060,13:37:53,13:37:53,2693,54,,,,29246.77,0
645060,13:38:40,13:38:40,659,55,,,,29684.04,0
645060,13:39:07,13:39:07,660,56,,,,29981.26,0
645060,13:39:36,13:39:36,2694,57,,,,30308.89,0
645060,13:39:55,13:39:55,2695,58,,,,30496.49,0
645060,13:40:27,13:40:27,661,59,,,,30766.47,0
645060,13:40:50,13:40:50,662,60,,,,30990.05,0
645060,13:41:22,13:41:22,663,61,,,,31276.76,0
645060,13:42:15,13:42:15,5144,62,,,,31653.6,0
645060,13:42:59,13:42:59,6998,63,,,,32128.65,0
645060,13:43:52,13:43:52,597,64,,,,32524.88,0
645060,13:44:17,13:44:17,598,65,,,,32735.22,0
645060,13:45:00,13:45:00,599,66,,,,33157.13,
645060,13:46:37,13:46:37,664,67,,,,33720.28,0
645060,13:47:41,13:47:41,665,68,,,,34119.55,0
645060,13:48:19,13:48:19,666,69,,,,34321.74,0
645060,13:49:42,13:49:42,667,70,,,,34675.98,0
645060,13:50:28,13:50:28,668,71,,,,34895.94,0
645060,13:51:30,13:51:30,669,72,,,,35230.55,0
645060,13:52:00,13:52:00,9547,73,,,,35410.53,
645060,13:53:33,13:53:33,2696,74,,,,35847.12,0
645060,13:54:14,13:54:14,9539,75,,,,36110.23,0
645060,13:54:49,13:54:49,2698,76,,,,36359.92,0
645060,13:56:40,13:56:40,9545,77,,,,36947.29,0
645060,13:58:06,13:58:06,8616,78,,,,37420.42,0
645060,13:59:37,13:59:37,8617,79,,,,37917.25,0
645060,14:00:58,14:00:58,7959,80,,,,38280.27,0
645060,14:01:39,14:01:39,7960,81,,,,38487.28,0
645060,14:03:00,14:03:00,7961,82,,,,38984.22,
645060,14:03:17,14:03:17,7962,83,,,,39121.01,0
645060,14:03:53,14:03:53,7963,84,,,,39435.72,0
645060,14:04:38,14:04:38,2819,85,,,,39652.57,0
645060,14:05:22,14:05:22,2820,86,,,,39911.27,0
645060,14:05:40,14:05:40,6510,87,,,,40005.92,0
645060,14:06:11,14:06:11,7964,88,,,,40196.57,0
645060,14:06:43,14:06:43,2712,89,,,,40363.86,0
645060,14:07:16,14:07:16,2715,90,,,,40577.42,0
645060,14:08:03,14:08:03,2716,91,,,,40844.6,0
645060,14:08:41,14:08:41,2717,92,,,,41084.34,0
645060,14:09:19,14:09:19,2718,93,,,,41310.48,0
645060,14:10:28,14:10:28,603,94,,,,41728.87,0
645060,14:13:00,14:13:00,9546,95,,1,,42688.65,
6539100,17:41:00,17:41:00,10697,1,,,1,0,
6539100,17:43:35,17:43:35,9767,2,,,,1199.92,0
6539100,17:44:30,17:44:30,9765,3,,,,1576.6,0
6539100,17:45:17,17:45:17,9763,4,,,,1887.12,0
6539100,17:46:15,17:46:15,10568,5,,,,2239.27,0
6539100,17:47:30,17:47:30,3276,6,,,,2752.71,0
6539100,17:48:34,17:48:34,3277,7,,,,3180.65,0
6539100,17:49:49,17:49:49,9625,8,,,,3704.56,0
6539100,17:52:23,17:52:23,8537,9,,,,4675.09,0
6539100,17:53:32,17:53:32,9023,10,,,,5064.8,0
6539100,17:56:00,17:56:00,6971,11,,,,5964.54,
6539100,17:58:05,17:58:05,8598,12,,,,6801.41,0
6539100,18:00:08,18:00:08,8250,13,,,,7547.59,0
6539100,18:01:24,18:01:24,3105,14,,,,7985.91,0
6539100,18:02:26,18:02:26,7834,15,,,,8264.8,0
6539100,18:03:13,18:03:13,9516,16,,,,8491.48,0
6539100,18:04:00,18:04:00,9518,17,,,,8792.63,
6539100,18:05:06,18:05:06,3024,18,,,,9468.96,0
6539100,18:05:24,18:05:24,3025,19,,,,9659.84,0
6539100,18:05:52,18:05:52,3026,20,,,,9938.55,0
6539100,18:06:35,18:06:35,3419,21,,,,10440.12,0
6539100,18:07:19,18:07:19,8078,22,,,,10891.65,0
6539100,18:10:39,18:10:39,7977,23,,,,12946.15,0
6539100,18:11:11,18:11:11,7978,24,,,,13275.97,0
6539100,18:11:24,18:11:24,7979,25,,,,13417.96,0
6539100,18:12:00,18:12:00,10269,26,,,,13751.87,
6539100,18:12:38,18:12:38,10267,27,,,,14116.28,0
6539100,18:13:08,18:13:08,10265,28,,,,14393.08,0
6539100,18:16:13,18:16:13,6226,29,,,,16015.79,0
6539100,18:16:45,18:16:45,6227,30,,,,16381,0
6539100,18:18:22,18:18:22,6228,31,,,,17230.46,0
6539100,18:25:04,18:25:04,5820,32,,,,20831.39,0
6539100,18:25:26,18:25:26,5821,33,,,,21057.94,0
6539100,18:26:00,18:26:00,8919,34,,,,21334.52,
6539100,18:26:53,18:26:53,8918,35,,,,21696.01,0
6539100,18:27:44,18:27:44,5825,36,,,,22045.53,0
6539100,18:28:34,18:28:34,5826,37,,,,22416.31,0
6539100,18:29:22,18:29:22,8055,38,,,,22747.58,0
6539100,18:29:53,18:29:53,8802,39,,,,22961.91,0
6539100,18:31:43,18:31:43,2767,40,,,,23318.09,0
6539100,18:32:19,18:32:19,2923,41,,,,23560.84,0
6539100,18:33:13,18:33:13,2791,42,,,,23889.67,0
6539100,18:33:46,18:33:46,2792,43,,,,24156.65,0
6539100,18:34:12,18:34:12,2793,44,,,,24338.43,0
6539100,18:34:37,18:34:37,2924,45,,,,24492.13,0
6539100,18:35:18,18:35:18,2925,46,,,,24866.85,0
6539100,18:37:00,18:37:00,1129,47,,,,25692.08,
6539100,18:39:17,18:39:17,9790,48,,,,26576.61,0
6539100,18:40:49,18:40:49,4593,49,,,,27070.12,0
6539100,18:42:25,18:42:25,2928,50,,,,27592.68,0
6539100,18:44:00,18:44:00,2691,51,,,,28061.28,
6539100,18:45:20,18:45:20,658,52,,,,28781.68,0
6539100,18:45:47,18:45:47,2692,53,,,,28968.06,0
6539100,18:46:18,18:46:18,2693,54,,,,29246.77,0
6539100,18:47:16,18:47:16,659,55,,,,29684.04,0
6539100,18:47:48,18:47:48,660,56,,,,29981.26,0
6539100,18:48:24,18:48:24,2694,57,,,,30308.89,0
6539100,18:48:47,18:48:47,2695,58,,,,30496.49,0
6539100,18:49:26,18:49:26,661,59,,,,30766.47,0
6539100,18:49:54,18:49:54,662,60,,,,30990.05,0
6539100,18:50:33,18:50:33,663,61,,,,31276.76,0
6539100,18:51:39,18:51:39,5144,62,,,,31653.6,0
6539100,18:52:32,18:52:32,6998,63,,,,32128.65,0
6539100,18:53:37,18:53:37,597,64,,,,32524.88,0
6539100,18:54:08,18:54:08,598,65,,,,32735.22,0
6539100,18:55:00,18:55:00,599,66,,,,33157.13,
6539100,18:56:37,18:56:37,664,67,,,,33720.28,0
6539100,18:57:41,18:57:41,665,68,,,,34119.55,0
6539100,18:58:19,18:58:19,666,69,,,,34321.74,0
6539100,18:59:42,18:59:42,667,70,,,,34675.98,0
6539100,19:00:28,19:00:28,668,71,,,,34895.94,0
6539100,19:01:30,19:01:30,669,72,,,,35230.55,0
6539100,19:02:00,19:02:00,9547,73,,,,35410.53,
6539100,19:03:50,19:03:50,2696,74,,,,35847.12,0
6539100,19:04:38,19:04:38,9539,75,,,,36110.23,0
6539100,19:05:20,19:05:20,2698,76,,,,36359.92,0
6539100,19:07:31,19:07:31,9545,77,,,,36947.29,0
6539100,19:09:13,19:09:13,8616,78,,,,37420.42,0
6539100,19:11:00,19:11:00,8617,79,,,,37917.25,0
6539100,19:12:36,19:12:36,7959,80,,,,38280.27,0
6539100,19:13:24,19:13:24,7960,81,,,,38487.28,0
6539100,19:15:00,19:15:00,7961,82,,,,38984.22,
6539100,19:15:17,19:15:17,7962,83,,,,39121.01,0
6539100,19:15:53,19:15:53,7963,84,,,,39435.72,0
6539100,19:16:38,19:16:38,2819,85,,,,39652.57,0
6539100,19:17:22,19:17:22,2820,86,,,,39911.27,0
6539100,19:17:40,19:17:40,6510,87,,,,40005.92,0
6539100,19:18:11,19:18:11,7964,88,,,,40196.57,0
6539100,19:18:43,19:18:43,2712,89,,,,40363.86,0
6539100,19:19:16,19:19:16,2715,90,,,,40577.42,0
6539100,19:20:03,19:20:03,2716,91,,,,40844.6,0
6539100,19:20:41,19:20:41,2717,92,,,,41084.34,0
6539100,19:21:19,19:21:19,2718,93,,,,41310.48,0
6539100,19:22:28,19:22:28,603,94,,,,41728.87,0
6539100,19:25:00,19:25:00,9546,95,,1,,42688.65,
675070,06:44:00,06:44:00,10697,1,,,1,0,
675070,06:45:43,06:45:43,9767,2,,,,1199.92,0
675070,06:46:20,06:46:20,9765,3,,,,1576.6,0
675070,06:46:51,06:46:51,9763,4,,,,1887.12,0
675070,06:47:30,06:47:30,10568,5,,,,2239.27,0
675070,06:48:20,06:48:20,3276,6,,,,2752.71,0
675070,06:49:02,06:49:02,3277,7,,,,3180.65,0
675070,06:49:53,06:49:53,9625,8,,,,3704.56,0
675070,06:51:35,06:51:35,8537,9,,,,4675.09,0
675070,06:52:21,06:52:21,9023,10,,,,5064.8,0
675070,06:54:00,06:54:00,6971,11,,,,5964.54,
675070,06:56:21,06:56:21,8598,12,,,,6801.41,0
675070,06:58:39,06:58:39,8250,13,,,,7547.59,0
675070,07:00:05,07:00:05,3105,14,,,,7985.91,0
675070,07:01:14,07:01:14,7834,15,,,,8264.8,0
675070,07:02:07,07:02:07,9516,16,,,,8491.48,0
675070,07:03:00,07:03:00,9518,17,,,,8792.63,
675070,07:04:22,07:04:22,3024,18,,,,9468.96,0
675070,07:04:45,07:04:45,3025,19,,,,9659.84,0
675070,07:05:20,07:05:20,3026,20,,,,9938.55,0
675070,07:06:14,07:06:14,3419,21,,,,10440.12,0
675070,07:07:08,07:07:08,8078,22,,,,10891.65,0
675070,07:11:19,07:11:19,7977,23,,,,12946.15,0
675070,07:11:59,07:11:59,7978,24,,,,13275.97,0
675070,07:12:15,07:12:15,7979,25,,,,13417.96,0
675070,07:13:00,07:13:00,10269,26,,,,13751.87,
675070,07:13:27,07:13:27,10267,27,,,,14116.28,0
675070,07:13:48,07:13:48,10265,28,,,,14393.08,0
675070,07:16:01,07:16:01,6226,29,,,,16015.79,0
675070,07:16:24,07:16:24,6227,30,,,,16381,0
675070,07:17:33,07:17:33,6228,31,,,,17230.46,0
675070,07:22:20,07:22:20,5820,32,,,,20831.39,0
675070,07:22:36,07:22:36,5821,33,,,,21057.94,0
675070,07:23:00,07:23:00,8919,34,,,,21334.52,
675070,07:23:34,07:23:34,8918,35,,,,21696.01,0
675070,07:24:06,07:24:06,5825,36,,,,22045.53,0
675070,07:24:38,07:24:38,5826,37,,,,22416.31,0
675070,07:25:08,07:25:08,8055,38,,,,22747.58,0
675070,07:25:28,07:25:28,8802,39,,,,22961.91,0
675070,07:26:38,07:26:38,2767,40,,,,23318.09,0
675070,07:27:01,07:27:01,2923,41,,,,23560.84,0
675070,07:27:35,07:27:35,2791,42,,,,23889.67,0
675070,07:27:56,07:27:56,2792,43,,,,24156.65,0
675070,07:28:13,07:28:13,2793,44,,,,24338.43,0
675070,07:28:29,07:28:29,2924,45,,,,24492.13,0
675070,07:28:55,07:28:55,2925,46,,,,24866.85,0
675070,07:30:00,07:30:00,1129,47,,,,25692.08,
675070,07:31:38,07:31:38,9790,48,,,,26576.61,0
675070,07:32:43,07:32:43,4593,49,,,,27070.12,0
675070,07:33:52,07:33:52,2928,50,,,,27592.68,0
675070,07:35:00,07:35:00,2691,51,,,,28061.28,
675070,07:35:58,07:35:58,658,52,,,,28781.68,0
675070,07:36:18,07:36:18,2692,53,,,,28968.06,0
675070,07:36:40,07:36:40,2693,54,,,,29246.77,0
675070,07:37:22,07:37:22,659,55,,,,29684.04,0
675070,07:37:46,07:37:46,660,56,,,,29981.26,0
675070,07:38:12,07:38:12,2694,57,,,,30308.89,0
675070,07:38:29,07:38:29,2695,58,,,,30496.49,0
675070,07:38:57,07:38:57,661,59,,,,30766.47,0
675070,07:39:18,07:39:18,662,60,,,,30990.05,0
675070,07:39:46,07:39:46,663,61,,,,31276.76,0
675070,07:40:33,07:40:33,5144,62,,,,31653.6,0
675070,07:41:12,07:41:12,6998,63,,,,32128.65,0
675070,07:42:00,07:42:00,597,64,,,,32524.88,0
675070,07:42:22,07:42:22,598,65,,,,32735.22,0
675070,07:43:00,07:43:00,599,66,,,,33157.13,
675070,07:44:09,07:44:09,664,67,,,,33720.28,0
675070,07:44:55,07:44:55,665,68,,,,34119.55,0
675070,07:45:22,07:45:22,666,69,,,,34321.74,0
675070,07:46:21,07:46:21,667,70,,,,34675.98,0
675070,07:46:54,07:46:54,668,71,,,,34895.94,0
675070,07:47:38,07:47:38,669,72,,,,35230.55,0
675070,07:48:00,07:48:00,9547,73,,,,35410.53,
675070,07:48:59,07:48:59,2696,74,,,,35847.12,0
675070,07:49:25,07:49:25,9539,75,,,,36110.23,0
675070,07:49:47,07:49:47,2698,76,,,,36359.92,0
675070,07:50:58,07:50:58,9545,77,,,,36947.29,0
675070,07:51:53,07:51:53,8616,78,,,,37420.42,0
675070,07:52:51,07:52:51,8617,79,,,,37917.25,0
675070,07:53:42,07:53:42,7959,80,,,,38280.27,0
675070,07:54:08,07:54:08,7960,81,,,,38487.28,0
675070,07:55:00,07:55:00,7961,82,,,,38984.22,
675070,07:55:16,07:55:16,7962,83,,,,39121.01,0
675070,07:55:48,07:55:48,7963,84,,,,39435.72,0
675070,07:56:28,07:56:28,2819,85,,,,39652.57,0
675070,07:57:08,07:57:08,2820,86,,,,39911.27,0
675070,07:57:24,07:57:24,6510,87,,,,40005.92,0
675070,07:57:52,07:57:52,7964,88,,,,40196.57,0
675070,07:58:20,07:58:20,2712,89,,,,40363.86,0
675070,07:58:50,07:58:50,2715,90,,,,40577.42,0
675070,07:59:33,07:59:33,2716,91,,,,40844.6,0
675070,08:00:07,08:00:07,2717,92,,,,41084.34,0
675070,08:00:41,08:00:41,2718,93,,,,41310.48,0
675070,08:01:43,08:01:43,603,94,,,,41728.87,0
675070,08:04:00,08:04:00,9546,95,,1,,42688.65,
6912070,05:13:00,05:13:00,10269,1,,,1,0,
6912070,05:13:27,05:13:27,10267,2,,,,364.41,0
6912070,05:13:48,05:13:48,10265,3,,,,641.21,0
6912070,05:16:01,05:16:01,6226,4,,,,2263.92,0
6912070,05:16:24,05:16:24,6227,5,,,,2629.13,0
6912070,05:17:33,05:17:33,6228,6,,,,3478.59,0
6912070,05:22:20,05:22:20,5820,7,,,,7079.52,0
6912070,05:22:36,05:22:36,5821,8,,,,7306.07,0
6912070,05:23:00,05:23:00,8919,9,,,,7582.65,
6912070,05:23:34,05:23:34,8918,10,,,,7944.14,0
6912070,05:24:06,05:24:06,5825,11,,,,8293.66,0
6912070,05:24:38,05:24:38,5826,12,,,,8664.44,0
6912070,05:25:08,05:25:08,8055,13,,,,8995.71,0
6912070,05:25:28,05:25:28,8802,14,,,,9210.04,0
6912070,05:26:38,05:26:38,2767,15,,,,9566.22,0
6912070,05:27:01,05:27:01,2923,16,,,,9808.97,0
6912070,05:27:35,05:27:35,2791,17,,,,10137.8,0
6912070,05:27:56,05:27:56,2792,18,,,,10404.78,0
6912070,05:28:13,05:28:13,2793,19,,,,10586.56,0
6912070,05:28:29,05:28:29,2924,20,,,,10740.26,0
6912070,05:28:55,05:28:55,2925,21,,,,11114.98,0
6912070,05:30:00,05:30:00,1129,22,,,,11940.21,
6912070,05:31:38,05:31:38,9790,23,,,,12824.74,0
6912070,05:32:43,05:32:43,4593,24,,,,13318.25,0
6912070,05:33:52,05:33:52,2928,25,,,,13840.81,0
6912070,05:35:00,05:35:00,2691,26,,,,14309.41,
6912070,05:35:58,05:35:58,658,27,,,,15029.81,0
6912070,05:36:18,05:36:18,2692,28,,,,15216.19,0
6912070,05:36:40,05:36:40,2693,29,,,,15494.9,0
6912070,05:37:22,05:37:22,659,30,,,,15932.17,0
6912070,05:37:46,05:37:46,660,31,,,,16229.39,0
6912070,05:38:12,05:38:12,2694,32,,,,16557.02,0
6912070,05:38:29,05:38:29,2695,33,,,,16744.62,0
6912070,05:38:57,05:38:57,661,34,,,,17014.6,0
6912070,05:39:18,05:39:18,662,35,,,,17238.18,0
6912070,05:39:46,05:39:46,663,36,,,,17524.89,0
6912070,05:40:33,05:40:33,5144,37,,,,17901.73,0
6912070,05:41:12,05:41:12,6998,38,,,,18376.78,0
6912070,05:42:00,05:42:00,597,39,,,,18773.01,0
6912070,05:42:22,05:42:22,598,40,,,,18983.35,0
6912070,05:43:00,05:43:00,599,41,,,,19405.26,
6912070,05:44:03,05:44:03,664,42,,,,19968.41,0
6912070,05:44:45,05:44:45,665,43,,,,20367.68,0
6912070,05:45:09,05:45:09,666,44,,,,20569.87,0
6912070,05:46:03,05:46:03,667,45,,,,20924.11,0
6912070,05:46:34,05:46:34,668,46,,,,21144.07,0
6912070,05:47:14,05:47:14,669,47,,,,21478.68,0
6912070,05:48:00,05:48:00,9547,48,,,,21821.29,
6912070,05:48:52,05:48:52,2696,49,,,,22257.88,0
6912070,05:49:28,05:49:28,9539,50,,,,22539.35,0
6912070,05:49:55,05:49:55,2698,51,,,,22801.65,0
6912070,05:51:15,05:51:15,9545,52,,,,23385.72,0
6912070,05:52:05,05:52:05,8616,53,,,,23867.21,0
6912070,05:53:04,05:53:04,8617,54,,,,24370.86,0
6912070,05:53:41,05:53:41,7959,55,,,,24745.72,0
6912070,05:54:07,05:54:07,7960,56,,,,24966.08,0
6912070,05:55:00,05:55:00,7961,57,,,,25479.48,
6912070,05:55:19,05:55:19,7962,58,,,,25635.78,0
6912070,05:56:07,05:56:07,7963,59,,,,25971.83,0
6912070,05:56:40,05:56:40,2819,60,,,,26200.56,0
6912070,05:57:14,05:57:14,2820,61,,,,26474.29,0
6912070,05:57:31,05:57:31,6510,62,,,,26582.5,0
6912070,05:58:02,05:58:02,7964,63,,,,26788.26,0
6912070,05:58:34,05:58:34,2712,64,,,,26970.19,0
6912070,05:59:07,05:59:07,2715,65,,,,27201.05,0
6912070,05:59:50,05:59:50,2716,66,,,,27479.99,0
6912070,06:00:25,06:00:25,2717,67,,,,27731.37,0
6912070,06:01:01,06:01:01,2718,68,,,,27975.04,0
6912070,06:01:57,06:01:57,603,69,,,,28401.31,0
6912070,06:04:00,06:04:00,9546,70,,1,,29551.43,
707100,11:42:00,11:42:00,10697,1,,,1,0,
707100,11:44:14,11:44:14,9767,2,,,,1199.92,0
707100,11:45:02,11:45:02,9765,3,,,,1576.6,0
707100,11:45:43,11:45:43,9763,4,,,,1887.12,0
707100,11:46:33,11:46:33,10568,5,,,,2239.27,0
707100,11:47:38,11:47:38,3276,6,,,,2752.71,0
707100,11:48:33,11:48:33,3277,7,,,,3180.65,0
707100,11:49:39,11:49:39,9625,8,,,,3704.56,0
707100,11:51:52,11:51:52,8537,9,,,,4675.09,0
707100,11:52:52,11:52:52,9023,10,,,,5064.8,0
707100,11:55:00,11:55:00,6971,11,,,,5964.54,
707100,11:56:34,11:56:34,8598,12,,,,6801.41,0
707100,11:58:06,11:58:06,8250,13,,,,7547.59,0
707100,11:59:03,11:59:03,3105,14,,,,7985.91,0
707100,11:59:49,11:59:49,7834,15,,,,8264.8,0
707100,12:00:24,12:00:24,9516,16,,,,8491.48,0
707100,12:01:00,12:01:00,9518,17,,,,8792.63,
707100,12:01:49,12:01:49,3024,18,,,,9468.96,0
707100,12:02:03,12:02:03,3025,19,,,,9659.84,0
707100,12:02:24,12:02:24,3026,20,,,,9938.55,0
707100,12:02:56,12:02:56,3419,21,,,,10440.12,0
707100,12:03:29,12:03:29,8078,22,,,,10891.65,0
707100,12:05:59,12:05:59,7977,23,,,,12946.15,0
707100,12:06:23,12:06:23,7978,24,,,,13275.97,0
707100,12:06:33,12:06:33,7979,25,,,,13417.96,0
707100,12:07:00,12:07:00,10269,26,,,,13751.87,
707100,12:07:38,12:07:38,10267,27,,,,14116.28,0
707100,12:08:08,12:08:08,10265,28,,,,14393.08,0
707100,12:11:13,12:11:13,6226,29,,,,16015.79,0
707100,12:11:45,12:11:45,6227,30,,,,16381,0
707100,12:13:22,12:13:22,6228,31,,,,17230.46,0
707100,12:20:04,12:20:04,5820,32,,,,20831.39,0
707100,12:20:26,12:20:26,5821,33,,,,21057.94,0
707100,12:21:00,12:21:00,8919,34,,,,21334.52,
707100,12:21:44,12:21:44,8918,35,,,,21696.01,0
707100,12:22:25,12:22:25,5825,36,,,,22045.53,0
707100,12:23:06,12:23:06,5826,37,,,,22416.31,0
707100,12:23:45,12:23:45,8055,38,,,,22747.58,0
707100,12:24:10,12:24:10,8802,39,,,,22961.91,0
707100,12:25:40,12:25:40,2767,40,,,,23318.09,0
707100,12:26:10,12:26:10,2923,41,,,,23560.84,0
707100,12:26:54,12:26:54,2791,42,,,,23889.67,0
707100,12:27:21,12:27:21,2792,43,,,,24156.65,0
707100,12:27:43,12:27:43,2793,44,,,,24338.43,0
707100,12:28:03,12:28:03,2924,45,,,,24492.13,0
707100,12:28:37,12:28:37,2925,46,,,,24866.85,0
707100,12:30:00,12:30:00,1129,47,,,,25692.08,
707100,12:31:57,12:31:57,9790,48,,,,26576.61,0
707100,12:33:16,12:33:16,4593,49,,,,27070.12,0
707100,12:34:39,12:34:39,2928,50,,,,27592.68,0
707100,12:36:00,12:36:00,2691,51,,,,28061.28,
707100,12:37:06,12:37:06,658,52,,,,28781.68,0
707100,12:37:27,12:37:27,2692,53,,,,28968.06,0
707100,12:37:53,12:37:53,2693,54,,,,29246.77,0
707100,12:38:40,12:38:40,659,55,,,,29684.04,0
707100,12:39:07,12:39:07,660,56,,,,29981.26,0
707100,12:39:36,12:39:36,2694,57,,,,30308.89,0
707100,12:39:55,12:39:55,2695,58,,,,30496.49,0
707100,12:40:27,12:40:27,661,59,,,,30766.47,0
707100,12:40:50,12:40:50,662,60,,,,30990.05,0
707100,12:41:22,12:41:22,663,61,,,,31276.76,0
707100,12:42:15,12:42:15,5144,62,,,,31653.6,0
707100,12:42:59,12:42:59,6998,63,,,,32128.65,0
707100,12:43:52,12:43:52,597,64,,,,32524.88,0
707100,12:44:17,12:44:17,598,65,,,,32735.22,0
707100,12:45:00,12:45:00,599,66,,,,33157.13,
707100,12:46:37,12:46:37,664,67,,,,33720.28,0
707100,12:47:41,12:47:41,665,68,,,,34119.55,0
707100,12:48:19,12:48:19,666,69,,,,34321.74,0
707100,12:49:42,12:49:42,667,70,,,,34675.98,0
707100,12:50:28,12:50:28,668,71,,,,34895.94,0
707100,12:51:30,12:51:30,669,72,,,,35230.55,0
707100,12:52:00,12:52:00,9547,73,,,,35410.53,
707100,12:53:33,12:53:33,2696,74,,,,35847.12,0
707100,12:54:14,12:54:14,9539,75,,,,36110.23,0
707100,12:54:49,12:54:49,2698,76,,,,36359.92,0
707100,12:56:40,12:56:40,9545,77,,,,36947.29,0
707100,12:58:06,12:58:06,8616,78,,,,37420.42,0
707100,12:59:37,12:59:37,8617,79,,,,37917.25,0
707100,13:00:58,13:00:58,7959,80,,,,38280.27,0
707100,13:01:39,13:01:39,7960,81,,,,38487.28,0
707100,13:03:00,13:03:00,7961,82,,,,38984.22,
707100,13:03:17,13:03:17,7962,83,,,,39121.01,0
707100,13:03:53,13:03:53,7963,84,,,,39435.72,0
707100,13:04:38,13:04:38,2819,85,,,,39652.57,0
707100,13:05:22,13:05:22,2820,86,,,,39911.27,0
707100,13:05:40,13:05:40,6510,87,,,,40005.92,0
707100,13:06:11,13:06:11,7964,88,,,,40196.57,0
707100,13:06:43,13:06:43,2712,89,,,,40363.86,0
707100,13:07:16,13:07:16,2715,90,,,,40577.42,0
707100,13:08:03,13:08:03,2716,91,,,,40844.6,0
707100,13:08:41,13:08:41,2717,92,,,,41084.34,0
707100,13:09:19,13:09:19,2718,93,,,,41310.48,0
707100,13:10:28,13:10:28,603,94,,,,41728.87,0
707100,13:13:00,13:13:00,9546,95,,1,,42688.65,
7437100,05:51:00,05:51:00,10697,1,,,1,0,
7437100,05:53:25,05:53:25,9767,2,,,,1199.92,0
7437100,05:54:16,05:54:16,9765,3,,,,1576.6,0
7437100,05:55:00,05:55:00,9763,4,,,,1887.12,0
7437100,05:55:54,05:55:54,10568,5,,,,2239.27,0
7437100,05:57:04,05:57:04,3276,6,,,,2752.71,0
7437100,05:58:03,05:58:03,3277,7,,,,3180.65,0
7437100,05:59:14,05:59:14,9625,8,,,,3704.56,0
7437100,06:01:37,06:01:37,8537,9,,,,4675.09,0
7437100,06:02:42,06:02:42,9023,10,,,,5064.8,0
7437100,06:05:00,06:05:00,6971,11,,,,5964.54,
7437100,06:06:49,06:06:49,8598,12,,,,6801.41,0
7437100,06:08:37,06:08:37,8250,13,,,,7547.59,0
7437100,06:09:44,06:09:44,3105,14,,,,7985.91,0
7437100,06:10:38,06:10:38,7834,15,,,,8264.8,0
7437100,06:11:19,06:11:19,9516,16,,,,8491.48,0
7437100,06:12:00,06:12:00,9518,17,,,,8792.63,
7437100,06:12:58,06:12:58,3024,18,,,,9468.96,0
7437100,06:13:13,06:13:13,3025,19,,,,9659.84,0
7437100,06:13:38,06:13:38,3026,20,,,,9938.55,0
7437100,06:14:16,06:14:16,3419,21,,,,10440.12,0
7437100,06:14:54,06:14:54,8078,22,,,,10891.65,0
7437100,06:17:49,06:17:49,7977,23,,,,12946.15,0
7437100,06:18:17,06:18:17,7978,24,,,,13275.97,0
7437100,06:18:28,06:18:28,7979,25,,,,13417.96,0
7437100,06:19:00,06:19:00,10269,26,,,,13751.87,
7437100,06:19:36,06:19:36,10267,27,,,,14116.28,0
7437100,06:20:03,06:20:03,10265,28,,,,14393.08,0
7437100,06:22:55,06:22:55,6226,29,,,,16015.79,0
7437100,06:23:25,06:23:25,6227,30,,,,16381,0
7437100,06:24:55,06:24:55,6228,31,,,,17230.46,0
7437100,06:31:08,06:31:08,5820,32,,,,20831.39,0
7437100,06:31:28,06:31:28,5821,33,,,,21057.94,0
7437100,06:32:00,06:32:00,8919,34,,,,21334.52,
7437100,06:32:49,06:32:49,8918,35,,,,21696.01,0
7437100,06:33:34,06:33:34,5825,36,,,,22045.53,0
7437100,06:34:20,06:34:20,5826,37,,,,22416.31,0
7437100,06:35:03,06:35:03,8055,38,,,,22747.58,0
7437100,06:35:32,06:35:32,8802,39,,,,22961.91,0
7437100,06:37:11,06:37:11,2767,40,,,,23318.09,0
7437100,06:37:45,06:37:45,2923,41,,,,23560.84,0
7437100,06:38:34,06:38:34,2791,42,,,,23889.67,0
7437100,06:39:04,06:39:04,2792,43,,,,24156.65,0
7437100,06:39:28,06:39:28,2793,44,,,,24338.43,0
7437100,06:39:50,06:39:50,2924,45,,,,24492.13,0
7437100,06:40:28,06:40:28,2925,46,,,,24866.85,0
7437100,06:42:00,06:42:00,1129,47,,,,25692.08,
7437100,06:43:57,06:43:57,9790,48,,,,26576.61,0
7437100,06:45:16,06:45:16,4593,49,,,,27070.12,0
7437100,06:46:39,06:46:39,2928,50,,,,27592.68,0
7437100,06:48:00,06:48:00,2691,51,,,,28061.28,
7437100,06:49:06,06:49:06,658,52,,,,28781.68,0
7437100,06:49:27,06:49:27,2692,53,,,,28968.06,0
7437100,06:49:53,06:49:53,2693,54,,,,29246.77,0
7437100,06:50:40,06:50:40,659,55,,,,29684.04,0
7437100,06:51:07,06:51:07,660,56,,,,29981.26,0
7437100,06:51:36,06:51:36,2694,57,,,,30308.89,0
7437100,06:51:55,06:51:55,2695,58,,,,30496.49,0
7437100,06:52:27,06:52:27,661,59,,,,30766.47,0
7437100,06:52:50,06:52:50,662,60,,,,30990.05,0
7437100,06:53:22,06:53:22,663,61,,,,31276.76,0
7437100,06:54:15,06:54:15,5144,62,,,,31653.6,0
7437100,06:54:59,06:54:59,6998,63,,,,32128.65,0
7437100,06:55:52,06:55:52,597,64,,,,32524.88,0
7437100,06:56:17,06:56:17,598,65,,,,32735.22,0
7437100,06:57:00,06:57:00,599,66,,,,33157.13,
7437100,06:58:23,06:58:23,664,67,,,,33720.28,0
7437100,06:59:18,06:59:18,665,68,,,,34119.55,0
7437100,06:59:50,06:59:50,666,69,,,,34321.74,0
7437100,07:01:01,07:01:01,667,70,,,,34675.98,0
7437100,07:01:41,07:01:41,668,71,,,,34895.94,0
7437100,07:02:34,07:02:34,669,72,,,,35230.55,0
7437100,07:03:00,07:03:00,9547,73,,,,35410.53,
7437100,07:04:42,07:04:42,2696,74,,,,35847.12,0
7437100,07:05:26,07:05:26,9539,75,,,,36110.23,0
7437100,07:06:04,07:06:04,2698,76,,,,36359.92,0
7437100,07:08:06,07:08:06,9545,77,,,,36947.29,0
7437100,07:09:40,07:09:40,8616,78,,,,37420.42,0
7437100,07:11:19,07:11:19,8617,79,,,,37917.25,0
7437100,07:12:47,07:12:47,7959,80,,,,38280.27,0
7437100,07:13:31,07:13:31,7960,81,,,,38487.28,0
7437100,07:15:00,07:15:00,7961,82,,,,38984.22,
7437100,07:15:17,07:15:17,7962,83,,,,39121.01,0
7437100,07:15:53,07:15:53,7963,84,,,,39435.72,0
7437100,07:16:38,07:16:38,2819,85,,,,39652.57,0
7437100,07:17:22,07:17:22,2820,86,,,,39911.27,0
7437100,07:17:40,07:17:40,6510,87,,,,40005.92,0
7437100,07:18:11,07:18:11,7964,88,,,,40196.57,0
7437100,07:18:43,07:18:43,2712,89,,,,40363.86,0
7437100,07:19:16,07:19:16,2715,90,,,,40577.42,0
7437100,07:20:03,07:20:03,2716,91,,,,40844.6,0
7437100,07:20:41,07:20:41,2717,92,,,,41084.34,0
7437100,07:21:19,07:21:19,2718,93,,,,41310.48,0
7437100,07:22:28,07:22:28,603,94,,,,41728.87,0
7437100,07:25:00,07:25:00,9546,95,,1,,42688.65,
7655100,18:41:00,18:41:00,10697,1,,,1,0,
7655100,18:43:14,18:43:14,9767,2,,,,1199.92,0
7655100,18:44:02,18:44:02,9765,3,,,,1576.6,0
7655100,18:44:43,18:44:43,9763,4,,,,1887.12,0
7655100,18:45:33,18:45:33,10568,5,,,,2239.27,0
7655100,18:46:38,18:46:38,3276,6,,,,2752.71,0
7655100,18:47:33,18:47:33,3277,7,,,,3180.65,0
7655100,18:48:39,18:48:39,9625,8,,,,3704.56,0
7655100,18:50:52,18:50:52,8537,9,,,,4675.09,0
7655100,18:51:52,18:51:52,9023,10,,,,5064.8,0
7655100,18:54:00,18:54:00,6971,11,,,,5964.54,
7655100,18:55:49,18:55:49,8598,12,,,,6801.41,0
7655100,18:57:37,18:57:37,8250,13,,,,7547.59,0
7655100,18:58:44,18:58:44,3105,14,,,,7985.91,0
7655100,18:59:38,18:59:38,7834,15,,,,8264.8,0
7655100,19:00:19,19:00:19,9516,16,,,,8491.48,0
7655100,19:01:00,19:01:00,9518,17,,,,8792.63,
7655100,19:01:49,19:01:49,3024,18,,,,9468.96,0
7655100,19:02:03,19:02:03,3025,19,,,,9659.84,0
7655100,19:02:24,19:02:24,3026,20,,,,9938.55,0
7655100,19:02:56,19:02:56,3419,21,,,,10440.12,0
7655100,19:03:29,19:03:29,8078,22,,,,10891.65,0
7655100,19:05:59,19:05:59,7977,23,,,,12946.15,0
7655100,19:06:23,19:06:23,7978,24,,,,13275.97,0
7655100,19:06:33,19:06:33,7979,25,,,,13417.96,0
7655100,19:07:00,19:07:00,10269,26,,,,13751.87,
7655100,19:07:36,19:07:36,10267,27,,,,14116.28,0
7655100,19:08:03,19:08:03,10265,28,,,,14393.08,0
7655100,19:10:55,19:10:55,6226,29,,,,16015.79,0
7655100,19:11:25,19:11:25,6227,30,,,,16381,0
7655100,19:12:55,19:12:55,6228,31,,,,17230.46,0
7655100,19:19:08,19:19:08,5820,32,,,,20831.39,0
7655100,19:19:28,19:19:28,5821,33,,,,21057.94,0
7655100,19:20:00,19:20:00,8919,34,,,,21334.52,
7655100,19:20:49,19:20:49,8918,35,,,,21696.01,0
7655100,19:21:34,19:21:34,5825,36,,,,22045.53,0
7655100,19:22:20,19:22:20,5826,37,,,,22416.31,0
7655100,19:23:03,19:23:03,8055,38,,,,22747.58,0
7655100,19:23:32,19:23:32,8802,39,,,,22961.91,0
7655100,19:25:11,19:25:11,2767,40,,,,23318.09,0
7655100,19:25:45,19:25:45,2923,41,,,,23560.84,0
7655100,19:26:34,19:26:34,2791,42,,,,23889.67,0
7655100,19:27:04,19:27:04,2792,43,,,,24156.65,0
7655100,19:27:28,19:27:28,2793,44,,,,24338.43,0
7655100,19:27:50,19:27:50,2924,45,,,,24492.13,0
7655100,19:28:28,19:28:28,2925,46,,,,24866.85,0
7655100,19:30:00,19:30:00,1129,47,,,,25692.08,
7655100,19:31:57,19:31:57,9790,48,,,,26576.61,0
7655100,19:33:16,19:33:16,4593,49,,,,27070.12,0
7655100,19:34:39,19:34:39,2928,50,,,,27592.68,0
7655100,19:36:00,19:36:00,2691,51,,,,28061.28,
7655100,19:37:13,19:37:13,658,52,,,,28781.68,0
7655100,19:37:37,19:37:37,2692,53,,,,28968.06,0
7655100,19:38:05,19:38:05,2693,54,,,,29246.77,0
7655100,19:38:58,19:38:58,659,55,,,,29684.04,0
7655100,19:39:28,19:39:28,660,56,,,,29981.26,0
7655100,19:40:00,19:40:00,2694,57,,,,30308.89,0
7655100,19:40:21,19:40:21,2695,58,,,,30496.49,0
7655100,19:40:57,19:40:57,661,59,,,,30766.47,0
7655100,19:41:22,19:41:22,662,60,,,,30990.05,0
7655100,19:41:58,19:41:58,663,61,,,,31276.76,0
7655100,19:42:57,19:42:57,5144,62,,,,31653.6,0
7655100,19:43:45,19:43:45,6998,63,,,,32128.65,0
7655100,19:44:45,19:44:45,597,64,,,,32524.88,0
7655100,19:45:13,19:45:13,598,65,,,,32735.22,0
7655100,19:46:00,19:46:00,599,66,,,,33157.13,
7655100,19:47:23,19:47:23,664,67,,,,33720.28,0
7655100,19:48:18,19:48:18,665,68,,,,34119.55,0
7655100,19:48:50,19:48:50,666,69,,,,34321.74,0
7655100,19:50:01,19:50:01,667,70,,,,34675.98,0
7655100,19:50:41,19:50:41,668,71,,,,34895.94,0
7655100,19:51:34,19:51:34,669,72,,,,35230.55,0
7655100,19:52:00,19:52:00,9547,73,,,,35410.53,
7655100,19:53:42,19:53:42,2696,74,,,,35847.12,0
7655100,19:54:26,19:54:26,9539,75,,,,36110.23,0
7655100,19:55:04,19:55:04,2698,76,,,,36359.92,0
7655100,19:57:06,19:57:06,9545,77,,,,36947.29,0
7655100,19:58:40,19:58:40,8616,78,,,,37420.42,0
7655100,20:00:19,20:00:19,8617,79,,,,37917.25,0
7655100,20:01:47,20:01:47,7959,80,,,,38280.27,0
7655100,20:02:31,20:02:31,7960,81,,,,38487.28,0
7655100,20:04:00,20:04:00,7961,82,,,,38984.22,
7655100,20:04:16,20:04:16,7962,83,,,,39121.01,0
7655100,20:04:48,20:04:48,7963,84,,,,39435.72,0
7655100,20:05:28,20:05:28,2819,85,,,,39652.57,0
7655100,20:06:08,20:06:08,2820,86,,,,39911.27,0
7655100,20:06:24,20:06:24,6510,87,,,,40005.92,0
7655100,20:06:52,20:06:52,7964,88,,,,40196.57,0
7655100,20:07:20,20:07:20,2712,89,,,,40363.86,0
7655100,20:07:50,20:07:50,2715,90,,,,40577.42,0
7655100,20:08:33,20:08:33,2716,91,,,,40844.6,0
7655100,20:09:07,20:09:07,2717,92,,,,41084.34,0
7655100,20:09:41,20:09:41,2718,93,,,,41310.48,0
7655100,20:10:43,20:10:43,603,94,,,,41728.87,0
7655100,20:13:00,20:13:00,9546,95,,1,,42688.65,
7778110,06:14:00,06:14:00,10697,1,,,1,0,
7778110,06:15:43,06:15:43,9767,2,,,,1199.92,0
7778110,06:16:20,06:16:20,9765,3,,,,1576.6,0
7778110,06:16:51,06:16:51,9763,4,,,,1887.12,0
7778110,06:17:30,06:17:30,10568,5,,,,2239.27,0
7778110,06:18:20,06:18:20,3276,6,,,,2752.71,0
7778110,06:19:02,06:19:02,3277,7,,,,3180.65,0
7778110,06:19:53,06:19:53,9625,8,,,,3704.56,0
7778110,06:21:35,06:21:35,8537,9,,,,4675.09,0
7778110,06:22:21,06:22:21,9023,10,,,,5064.8,0
7778110,06:24:00,06:24:00,6971,11,,,,5964.54,
7778110,06:26:21,06:26:21,8598,12,,,,6801.41,0
7778110,06:28:39,06:28:39,8250,13,,,,7547.59,0
7778110,06:30:05,06:30:05,3105,14,,,,7985.91,0
7778110,06:31:14,06:31:14,7834,15,,,,8264.8,0
7778110,06:32:07,06:32:07,9516,16,,,,8491.48,0
7778110,06:33:00,06:33:00,9518,17,,,,8792.63,
7778110,06:34:22,06:34:22,3024,18,,,,9468.96,0
7778110,06:34:45,06:34:45,3025,19,,,,9659.84,0
7778110,06:35:20,06:35:20,3026,20,,,,9938.55,0
7778110,06:36:14,06:36:14,3419,21,,,,10440.12,0
7778110,06:37:08,06:37:08,8078,22,,,,10891.65,0
7778110,06:41:19,06:41:19,7977,23,,,,12946.15,0
7778110,06:41:59,06:41:59,7978,24,,,,13275.97,0
7778110,06:42:15,06:42:15,7979,25,,,,13417.96,0
7778110,06:43:00,06:43:00,10269,26,,,,13751.87,
7778110,06:43:27,06:43:27,10267,27,,,,14116.28,0
7778110,06:43:48,06:43:48,10265,28,,,,14393.08,0
7778110,06:46:01,06:46:01,6226,29,,,,16015.79,0
7778110,06:46:24,06:46:24,6227,30,,,,16381,0
7778110,06:47:33,06:47:33,6228,31,,,,17230.46,0
7778110,06:52:20,06:52:20,5820,32,,,,20831.39,0
7778110,06:52:36,06:52:36,5821,33,,,,21057.94,0
7778110,06:53:00,06:53:00,8919,34,,,,21334.52,
7778110,06:53:34,06:53:34,8918,35,,,,21696.01,0
7778110,06:54:06,06:54:06,5825,36,,,,22045.53,0
7778110,06:54:38,06:54:38,5826,37,,,,22416.31,0
7778110,06:55:08,06:55:08,8055,38,,,,22747.58,0
7778110,06:55:28,06:55:28,8802,39,,,,22961.91,0
7778110,06:56:38,06:56:38,2767,40,,,,23318.09,0
7778110,06:57:01,06:57:01,2923,41,,,,23560.84,0
7778110,06:57:35,06:57:35,2791,42,,,,23889.67,0
7778110,06:57:56,06:57:56,2792,43,,,,24156.65,0
7778110,06:58:13,06:58:13,2793,44,,,,24338.43,0
7778110,06:58:29,06:58:29,2924,45,,,,24492.13,0
7778110,06:58:55,06:58:55,2925,46,,,,24866.85,0
7778110,07:00:00,07:00:00,1129,47,,,,25692.08,
7778110,07:01:38,07:01:38,9790,48,,,,26576.61,0
7778110,07:02:43,07:02:43,4593,49,,,,27070.12,0
7778110,07:03:52,07:03:52,2928,50,,,,27592.68,0
7778110,07:05:00,07:05:00,2691,51,,,,28061.28,
7778110,07:05:58,07:05:58,658,52,,,,28781.68,0
7778110,07:06:18,07:06:18,2692,53,,,,28968.06,0
7778110,07:06:40,07:06:40,2693,54,,,,29246.77,0
7778110,07:07:22,07:07:22,659,55,,,,29684.04,0
7778110,07:07:46,07:07:46,660,56,,,,29981.26,0
7778110,07:08:12,07:08:12,2694,57,,,,30308.89,0
7778110,07:08:29,07:08:29,2695,58,,,,30496.49,0
7778110,07:08:57,07:08:57,661,59,,,,30766.47,0
7778110,07:09:18,07:09:18,662,60,,,,30990.05,0
7778110,07:09:46,07:09:46,663,61,,,,31276.76,0
7778110,07:10:33,07:10:33,5144,62,,,,31653.6,0
7778110,07:11:12,07:11:12,6998,63,,,,32128.65,0
7778110,07:12:00,07:12:00,597,64,,,,32524.88,0
7778110,07:12:22,07:12:22,598,65,,,,32735.22,0
7778110,07:13:00,07:13:00,599,66,,,,33157.13,
7778110,07:14:09,07:14:09,664,67,,,,33720.28,0
7778110,07:14:55,07:14:55,665,68,,,,34119.55,0
7778110,07:15:22,07:15:22,666,69,,,,34321.74,0
7778110,07:16:21,07:16:21,667,70,,,,34675.98,0
7778110,07:16:54,07:16:54,668,71,,,,34895.94,0
7778110,07:17:38,07:17:38,669,72,,,,35230.55,0
7778110,07:18:00,07:18:00,9547,73,,,,35410.53,
7778110,07:18:59,07:18:59,2696,74,,,,35847.12,0
7778110,07:19:25,07:19:25,9539,75,,,,36110.23,0
7778110,07:19:47,07:19:47,2698,76,,,,36359.92,0
7778110,07:20:58,07:20:58,9545,77,,,,36947.29,0
7778110,07:21:53,07:21:53,8616,78,,,,37420.42,0
7778110,07:22:51,07:22:51,8617,79,,,,37917.25,0
7778110,07:23:42,07:23:42,7959,80,,,,38280.27,0
7778110,07:24:08,07:24:08,7960,81,,,,38487.28,0
7778110,07:25:00,07:25:00,7961,82,,,,38984.22,
7778110,07:25:16,07:25:16,7962,83,,,,39121.01,0
7778110,07:25:48,07:25:48,7963,84,,,,39435.72,0
7778110,07:26:28,07:26:28,2819,85,,,,39652.57,0
7778110,07:27:08,07:27:08,2820,86,,,,39911.27,0
7778110,07:27:24,07:27:24,6510,87,,,,40005.92,0
7778110,07:27:52,07:27:52,7964,88,,,,40196.57,0
7778110,07:28:20,07:28:20,2712,89,,,,40363.86,0
7778110,07:28:50,07:28:50,2715,90,,,,40577.42,0
7778110,07:29:33,07:29:33,2716,91,,,,40844.6,0
7778110,07:30:07,07:30:07,2717,92,,,,41084.34,0
7778110,07:30:41,07:30:41,2718,93,,,,41310.48,0
7778110,07:31:43,07:31:43,603,94,,,,41728.87,0
7778110,07:34:00,07:34:00,9546,95,,1,,42688.65,
8085100,15:09:00,15:09:00,10697,1,,,1,0,
8085100,15:11:35,15:11:35,9767,2,,,,1199.92,0
8085100,15:12:30,15:12:30,9765,3,,,,1576.6,0
8085100,15:13:17,15:13:17,9763,4,,,,1887.12,0
8085100,15:14:15,15:14:15,10568,5,,,,2239.27,0
8085100,15:15:30,15:15:30,3276,6,,,,2752.71,0
8085100,15:16:34,15:16:34,3277,7,,,,3180.65,0
8085100,15:17:49,15:17:49,9625,8,,,,3704.56,0
8085100,15:20:23,15:20:23,8537,9,,,,4675.09,0
8085100,15:21:32,15:21:32,9023,10,,,,5064.8,0
8085100,15:24:00,15:24:00,6971,11,,,,5964.54,
8085100,15:26:05,15:26:05,8598,12,,,,6801.41,0
8085100,15:28:08,15:28:08,8250,13,,,,7547.59,0
8085100,15:29:24,15:29:24,3105,14,,,,7985.91,0
8085100,15:30:26,15:30:26,7834,15,,,,8264.8,0
8085100,15:31:13,15:31:13,9516,16,,,,8491.48,0
8085100,15:32:00,15:32:00,9518,17,,,,8792.63,
8085100,15:33:06,15:33:06,3024,18,,,,9468.96,0
8085100,15:33:24,15:33:24,3025,19,,,,9659.84,0
8085100,15:33:52,15:33:52,3026,20,,,,9938.55,0
8085100,15:34:35,15:34:35,3419,21,,,,10440.12,0
8085100,15:35:19,15:35:19,8078,22,,,,10891.65,0
8085100,15:38:39,15:38:39,7977,23,,,,12946.15,0
8085100,15:39:11,15:39:11,7978,24,,,,13275.97,0
8085100,15:39:24,15:39:24,7979,25,,,,13417.96,0
8085100,15:40:00,15:40:00,10269,26,,,,13751.87,
8085100,15:40:38,15:40:38,10267,27,,,,14116.28,0
8085100,15:41:08,15:41:08,10265,28,,,,14393.08,0
8085100,15:44:13,15:44:13,6226,29,,,,16015.79,0
8085100,15:44:45,15:44:45,6227,30,,,,16381,0
8085100,15:46:22,15:46:22,6228,31,,,,17230.46,0
8085100,15:53:04,15:53:04,5820,32,,,,20831.39,0
8085100,15:53:26,15:53:26,5821,33,,,,21057.94,0
8085100,15:54:00,15:54:00,8919,34,,,,21334.52,
8085100,15:54:53,15:54:53,8918,35,,,,21696.01,0
8085100,15:55:44,15:55:44,5825,36,,,,22045.53,0
8085100,15:56:34,15:56:34,5826,37,,,,22416.31,0
8085100,15:57:22,15:57:22,8055,38,,,,22747.58,0
8085100,15:57:53,15:57:53,8802,39,,,,22961.91,0
8085100,15:59:43,15:59:43,2767,40,,,,23318.09,0
8085100,16:00:19,16:00:19,2923,41,,,,23560.84,0
8085100,16:01:13,16:01:13,2791,42,,,,23889.67,0
8085100,16:01:46,16:01:46,2792,43,,,,24156.65,0
8085100,16:02:12,16:02:12,2793,44,,,,24338.43,0
8085100,16:02:37,16:02:37,2924,45,,,,24492.13,0
8085100,16:03:18,16:03:18,2925,46,,,,24866.85,0
8085100,16:05:00,16:05:00,1129,47,,,,25692.08,
8085100,16:07:17,16:07:17,9790,48,,,,26576.61,0
8085100,16:08:49,16:08:49,4593,49,,,,27070.12,0
8085100,16:10:25,16:10:25,2928,50,,,,27592.68,0
8085100,16:12:00,16:12:00,2691,51,,,,28061.28,
8085100,16:13:20,16:13:20,658,52,,,,28781.68,0
8085100,16:13:47,16:13:47,2692,53,,,,28968.06,0
8085100,16:14:18,16:14:18,2693,54,,,,29246.77,0
8085100,16:15:16,16:15:16,659,55,,,,29684.04,0
8085100,16:15:48,16:15:48,660,56,,,,29981.26,0
8085100,16:16:24,16:16:24,2694,57,,,,30308.89,0
8085100,16:16:47,16:16:47,2695,58,,,,30496.49,0
8085100,16:17:26,16:17:26,661,59,,,,30766.47,0
8085100,16:17:54,16:17:54,662,60,,,,30990.05,0
8085100,16:18:33,16:18:33,663,61,,,,31276.76,0
8085100,16:19:39,16:19:39,5144,62,,,,31653.6,0
8085100,16:20:32,16:20:32,6998,63,,,,32128.65,0
8085100,16:21:37,16:21:37,597,64,,,,32524.88,0
8085100,16:22:08,16:22:08,598,65,,,,32735.22,0
8085100,16:23:00,16:23:00,599,66,,,,33157.13,
8085100,16:24:37,16:24:37,664,67,,,,33720.28,0
8085100,16:25:41,16:25:41,665,68,,,,34119.55,0
8085100,16:26:19,16:26:19,666,69,,,,34321.74,0
8085100,16:27:42,16:27:42,667,70,,,,34675.98,0
8085100,16:28:28,16:28:28,668,71,,,,34895.94,0
8085100,16:29:30,16:29:30,669,72,,,,35230.55,0
8085100,16:30:00,16:30:00,9547,73,,,,35410.53,
8085100,16:31:50,16:31:50,2696,74,,,,35847.12,0
8085100,16:32:38,16:32:38,9539,75,,,,36110.23,0
8085100,16:33:20,16:33:20,2698,76,,,,36359.92,0
8085100,16:35:31,16:35:31,9545,77,,,,36947.29,0
8085100,16:37:13,16:37:13,8616,78,,,,37420.42,0
8085100,16:39:00,16:39:00,8617,79,,,,37917.25,0
8085100,16:40:36,16:40:36,7959,80,,,,38280.27,0
8085100,16:41:24,16:41:24,7960,81,,,,38487.28,0
8085100,16:43:00,16:43:00,7961,82,,,,38984.22,
8085100,16:43:17,16:43:17,7962,83,,,,39121.01,0
8085100,16:43:53,16:43:53,7963,84,,,,39435.72,0
8085100,16:44:38,16:44:38,2819,85,,,,39652.57,0
8085100,16:45:22,16:45:22,2820,86,,,,39911.27,0
8085100,16:45:40,16:45:40,6510,87,,,,40005.92,0
8085100,16:46:11,16:46:11,7964,88,,,,40196.57,0
8085100,16:46:43,16:46:43,2712,89,,,,40363.86,0
8085100,16:47:16,16:47:16,2715,90,,,,40577.42,0
8085100,16:48:03,16:48:03,2716,91,,,,40844.6,0
8085100,16:48:41,16:48:41,2717,92,,,,41084.34,0
8085100,16:49:19,16:49:19,2718,93,,,,41310.48,0
8085100,16:50:28,16:50:28,603,94,,,,41728.87,0
8085100,16:53:00,16:53:00,9546,95,,1,,42688.65,
842020,13:41:00,13:41:00,10697,1,,,1,0,
842020,13:43:14,13:43:14,9767,2,,,,1199.92,0
842020,13:44:02,13:44:02,9765,3,,,,1576.6,0
842020,13:44:43,13:44:43,9763,4,,,,1887.12,0
842020,13:45:33,13:45:33,10568,5,,,,2239.27,0
842020,13:46:38,13:46:38,3276,6,,,,2752.71,0
842020,13:47:33,13:47:33,3277,7,,,,3180.65,0
842020,13:48:39,13:48:39,9625,8,,,,3704.56,0
842020,13:50:52,13:50:52,8537,9,,,,4675.09,0
842020,13:51:52,13:51:52,9023,10,,,,5064.8,0
842020,13:54:00,13:54:00,6971,11,,,,5964.54,
842020,13:55:34,13:55:34,8598,12,,,,6801.41,0
842020,13:57:06,13:57:06,8250,13,,,,7547.59,0
842020,13:58:03,13:58:03,3105,14,,,,7985.91,0
842020,13:58:49,13:58:49,7834,15,,,,8264.8,0
842020,13:59:24,13:59:24,9516,16,,,,8491.48,0
842020,14:00:00,14:00:00,9518,17,,,,8792.63,
842020,14:00:49,14:00:49,3024,18,,,,9468.96,0
842020,14:01:03,14:01:03,3025,19,,,,9659.84,0
842020,14:01:24,14:01:24,3026,20,,,,9938.55,0
842020,14:01:56,14:01:56,3419,21,,,,10440.12,0
842020,14:02:29,14:02:29,8078,22,,,,10891.65,0
842020,14:04:59,14:04:59,7977,23,,,,12946.15,0
842020,14:05:23,14:05:23,7978,24,,,,13275.97,0
842020,14:05:33,14:05:33,7979,25,,,,13417.96,0
842020,14:06:00,14:06:00,10269,26,,,,13751.87,
842020,14:06:38,14:06:38,10267,27,,,,14116.28,0
842020,14:07:08,14:07:08,10265,28,,,,14393.08,0
842020,14:10:13,14:10:13,6226,29,,,,16015.79,0
842020,14:10:45,14:10:45,6227,30,,,,16381,0
842020,14:12:22,14:12:22,6228,31,,,,17230.46,0
842020,14:19:04,14:19:04,5820,32,,,,20831.39,0
842020,14:19:26,14:19:26,5821,33,,,,21057.94,0
842020,14:20:00,14:20:00,8919,34,,,,21334.52,
842020,14:20:44,14:20:44,8918,35,,,,21696.01,0
842020,14:21:25,14:21:25,5825,36,,,,22045.53,0
842020,14:22:06,14:22:06,5826,37,,,,22416.31,0
842020,14:22:45,14:22:45,8055,38,,,,22747.58,0
842020,14:23:10,14:23:10,8802,39,,,,22961.91,0
842020,14:24:40,14:24:40,2767,40,,,,23318.09,0
842020,14:25:10,14:25:10,2923,41,,,,23560.84,0
842020,14:25:54,14:25:54,2791,42,,,,23889.67,0
842020,14:26:21,14:26:21,2792,43,,,,24156.65,0
842020,14:26:43,14:26:43,2793,44,,,,24338.43,0
842020,14:27:03,14:27:03,2924,45,,,,24492.13,0
842020,14:27:37,14:27:37,2925,46,,,,24866.85,0
842020,14:29:00,14:29:00,1129,47,,,,25692.08,
842020,14:30:57,14:30:57,9790,48,,,,26576.61,0
842020,14:32:16,14:32:16,4593,49,,,,27070.12,0
842020,14:33:39,14:33:39,2928,50,,,,27592.68,0
842020,14:35:00,14:35:00,2691,51,,,,28061.28,
842020,14:36:06,14:36:06,658,52,,,,28781.68,0
842020,14:36:27,14:36:27,2692,53,,,,28968.06,0
842020,14:36:53,14:36:53,2693,54,,,,29246.77,0
842020,14:37:40,14:37:40,659,55,,,,29684.04,0
842020,14:38:07,14:38:07,660,56,,,,29981.26,0
842020,14:38:36,14:38:36,2694,57,,,,30308.89,0
842020,14:38:55,14:38:55,2695,58,,,,30496.49,0
842020,14:39:27,14:39:27,661,59,,,,30766.47,0
842020,14:39:50,14:39:50,662,60,,,,30990.05,0
842020,14:40:22,14:40:22,663,61,,,,31276.76,0
842020,14:41:15,14:41:15,5144,62,,,,31653.6,0
842020,14:41:59,14:41:59,6998,63,,,,32128.65,0
842020,14:42:52,14:42:52,597,64,,,,32524.88,0
842020,14:43:17,14:43:17,598,65,,,,32735.22,0
842020,14:44:00,14:44:00,599,66,,,,33157.13,
842020,14:45:37,14:45:37,664,67,,,,33720.28,0
842020,14:46:41,14:46:41,665,68,,,,34119.55,0
842020,14:47:19,14:47:19,666,69,,,,34321.74,0
842020,14:48:42,14:48:42,667,70,,,,34675.98,0
842020,14:49:28,14:49:28,668,71,,,,34895.94,0
842020,14:50:30,14:50:30,669,72,,,,35230.55,0
842020,14:51:00,14:51:00,9547,73,,,,35410.53,
842020,14:52:33,14:52:33,2696,74,,,,35847.12,0
842020,14:53:14,14:53:14,9539,75,,,,36110.23,0
842020,14:53:49,14:53:49,2698,76,,,,36359.92,0
842020,14:55:40,14:55:40,9545,77,,,,36947.29,0
842020,14:57:06,14:57:06,8616,78,,,,37420.42,0
842020,14:58:37,14:58:37,8617,79,,,,37917.25,0
842020,14:59:58,14:59:58,7959,80,,,,38280.27,0
842020,15:00:39,15:00:39,7960,81,,,,38487.28,0
842020,15:02:00,15:02:00,7961,82,,,,38984.22,
842020,15:02:17,15:02:17,7962,83,,,,39121.01,0
842020,15:02:53,15:02:53,7963,84,,,,39435.72,0
842020,15:03:38,15:03:38,2819,85,,,,39652.57,0
842020,15:04:22,15:04:22,2820,86,,,,39911.27,0
842020,15:04:40,15:04:40,6510,87,,,,40005.92,0
842020,15:05:11,15:05:11,7964,88,,,,40196.57,0
842020,15:05:43,15:05:43,2712,89,,,,40363.86,0
842020,15:06:16,15:06:16,2715,90,,,,40577.42,0
842020,15:07:03,15:07:03,2716,91,,,,40844.6,0
842020,15:07:41,15:07:41,2717,92,,,,41084.34,0
842020,15:08:19,15:08:19,2718,93,,,,41310.48,0
842020,15:09:28,15:09:28,603,94,,,,41728.87,0
842020,15:12:00,15:12:00,9546,95,,1,,42688.65,
842030,13:41:00,13:41:00,10697,1,,,1,0,
842030,13:43:14,13:43:14,9767,2,,,,1199.92,0
842030,13:44:02,13:44:02,9765,3,,,,1576.6,0
842030,13:44:43,13:44:43,9763,4,,,,1887.12,0
842030,13:45:33,13:45:33,10568,5,,,,2239.27,0
842030,13:46:38,13:46:38,3276,6,,,,2752.71,0
842030,13:47:33,13:47:33,3277,7,,,,3180.65,0
842030,13:48:39,13:48:39,9625,8,,,,3704.56,0
842030,13:50:52,13:50:52,8537,9,,,,4675.09,0
842030,13:51:52,13:51:52,9023,10,,,,5064.8,0
842030,13:54:00,13:54:00,6971,11,,,,5964.54,
842030,13:55:34,13:55:34,8598,12,,,,6801.41,0
842030,13:57:06,13:57:06,8250,13,,,,7547.59,0
842030,13:58:03,13:58:03,3105,14,,,,7985.91,0
842030,13:58:49,13:58:49,7834,15,,,,8264.8,0
842030,13:59:24,13:59:24,9516,16,,,,8491.48,0
842030,14:00:00,14:00:00,9518,17,,,,8792.63,
842030,14:00:49,14:00:49,3024,18,,,,9468.96,0
842030,14:01:03,14:01:03,3025,19,,,,9659.84,0
842030,14:01:24,14:01:24,3026,20,,,,9938.55,0
842030,14:01:56,14:01:56,3419,21,,,,10440.12,0
842030,14:02:29,14:02:29,8078,22,,,,10891.65,0
842030,14:04:59,14:04:59,7977,23,,,,12946.15,0
842030,14:05:23,14:05:23,7978,24,,,,13275.97,0
842030,14:05:33,14:05:33,7979,25,,,,13417.96,0
842030,14:06:00,14:06:00,10269,26,,,,13751.87,
842030,14:06:38,14:06:38,10267,27,,,,14116.28,0
842030,14:07:08,14:07:08,10265,28,,,,14393.08,0
842030,14:10:13,14:10:13,6226,29,,,,16015.79,0
842030,14:10:45,14:10:45,6227,30,,,,16381,0
842030,14:12:22,14:12:22,6228,31,,,,17230.46,0
842030,14:19:04,14:19:04,5820,32,,,,20831.39,0
842030,14:19:26,14:19:26,5821,33,,,,21057.94,0
842030,14:20:00,14:20:00,8919,34,,,,21334.52,
842030,14:20:44,14:20:44,8918,35,,,,21696.01,0
842030,14:21:25,14:21:25,5825,36,,,,22045.53,0
842030,14:22:06,14:22:06,5826,37,,,,22416.31,0
842030,14:22:45,14:22:45,8055,38,,,,22747.58,0
842030,14:23:10,14:23:10,8802,39,,,,22961.91,0
842030,14:24:40,14:24:40,2767,40,,,,23318.09,0
842030,14:25:10,14:25:10,2923,41,,,,23560.84,0
842030,14:25:54,14:25:54,2791,42,,,,23889.67,0
842030,14:26:21,14:26:21,2792,43,,,,24156.65,0
842030,14:26:43,14:26:43,2793,44,,,,24338.43,0
842030,14:27:03,14:27:03,2924,45,,,,24492.13,0
842030,14:27:37,14:27:37,2925,46,,,,24866.85,0
842030,14:29:00,14:29:00,1129,47,,,,25692.08,
842030,14:30:57,14:30:57,9790,48,,,,26576.61,0
842030,14:32:16,14:32:16,4593,49,,,,27070.12,0
842030,14:33:39,14:33:39,2928,50,,,,27592.68,0
842030,14:35:00,14:35:00,2691,51,,,,28061.28,
842030,14:36:06,14:36:06,658,52,,,,28781.68,0
842030,14:36:27,14:36:27,2692,53,,,,28968.06,0
842030,14:36:53,14:36:53,2693,54,,,,29246.77,0
842030,14:37:40,14:37:40,659,55,,,,29684.04,0
842030,14:38:07,14:38:07,660,56,,,,29981.26,0
842030,14:38:36,14:38:36,2694,57,,,,30308.89,0
842030,14:38:55,14:38:55,2695,58,,,,30496.49,0
842030,14:39:27,14:39:27,661,59,,,,30766.47,0
842030,14:39:50,14:39:50,662,60,,,,30990.05,0
842030,14:40:22,14:40:22,663,61,,,,31276.76,0
842030,14:41:15,14:41:15,5144,62,,,,31653.6,0
842030,14:41:59,14:41:59,6998,63,,,,32128.65,0
842030,14:42:52,14:42:52,597,64,,,,32524.88,0
842030,14:43:17,14:43:17,598,65,,,,32735.22,0
842030,14:44:00,14:44:00,599,66,,,,33157.13,
842030,14:45:37,14:45:37,664,67,,,,33720.28,0
842030,14:46:41,14:46:41,665,68,,,,34119.55,0
842030,14:47:19,14:47:19,666,69,,,,34321.74,0
842030,14:48:42,14:48:42,667,70,,,,34675.98,0
842030,14:49:28,14:49:28,668,71,,,,34895.94,0
842030,14:50:30,14:50:30,669,72,,,,35230.55,0
842030,14:51:00,14:51:00,9547,73,,,,35410.53,
842030,14:52:33,14:52:33,2696,74,,,,35847.12,0
842030,14:53:14,14:53:14,9539,75,,,,36110.23,0
842030,14:53:49,14:53:49,2698,76,,,,36359.92,0
842030,14:55:40,14:55:40,9545,77,,,,36947.29,0
842030,14:57:06,14:57:06,8616,78,,,,37420.42,0
842030,14:58:37,14:58:37,8617,79,,,,37917.25,0
842030,14:59:58,14:59:58,7959,80,,,,38280.27,0
842030,15:00:39,15:00:39,7960,81,,,,38487.28,0
842030,15:02:00,15:02:00,7961,82,,,,38984.22,
842030,15:02:17,15:02:17,7962,83,,,,39121.01,0
842030,15:02:53,15:02:53,7963,84,,,,39435.72,0
842030,15:03:38,15:03:38,2819,85,,,,39652.57,0
842030,15:04:22,15:04:22,2820,86,,,,39911.27,0
842030,15:04:40,15:04:40,6510,87,,,,40005.92,0
842030,15:05:11,15:05:11,7964,88,,,,40196.57,0
842030,15:05:43,15:05:43,2712,89,,,,40363.86,0
842030,15:06:16,15:06:16,2715,90,,,,40577.42,0
842030,15:07:03,15:07:03,2716,91,,,,40844.6,0
842030,15:07:41,15:07:41,2717,92,,,,41084.34,0
842030,15:08:19,15:08:19,2718,93,,,,41310.48,0
842030,15:09:28,15:09:28,603,94,,,,41728.87,0
842030,15:12:00,15:12:00,9546,95,,1,,42688.65,
842040,13:41:00,13:41:00,10697,1,,,1,0,
842040,13:43:14,13:43:14,9767,2,,,,1199.92,0
842040,13:44:02,13:44:02,9765,3,,,,1576.6,0
842040,13:44:43,13:44:43,9763,4,,,,1887.12,0
842040,13:45:33,13:45:33,10568,5,,,,2239.27,0
842040,13:46:38,13:46:38,3276,6,,,,2752.71,0
842040,13:47:33,13:47:33,3277,7,,,,3180.65,0
842040,13:48:39,13:48:39,9625,8,,,,3704.56,0
842040,13:50:52,13:50:52,8537,9,,,,4675.09,0
842040,13:51:52,13:51:52,9023,10,,,,5064.8,0
842040,13:54:00,13:54:00,6971,11,,,,5964.54,
842040,13:55:34,13:55:34,8598,12,,,,6801.41,0
842040,13:57:06,13:57:06,8250,13,,,,7547.59,0
842040,13:58:03,13:58:03,3105,14,,,,7985.91,0
842040,13:58:49,13:58:49,7834,15,,,,8264.8,0
842040,13:59:24,13:59:24,9516,16,,,,8491.48,0
842040,14:00:00,14:00:00,9518,17,,,,8792.63,
842040,14:00:49,14:00:49,3024,18,,,,9468.96,0
842040,14:01:03,14:01:03,3025,19,,,,9659.84,0
842040,14:01:24,14:01:24,3026,20,,,,9938.55,0
842040,14:01:56,14:01:56,3419,21,,,,10440.12,0
842040,14:02:29,14:02:29,8078,22,,,,10891.65,0
842040,14:04:59,14:04:59,7977,23,,,,12946.15,0
842040,14:05:23,14:05:23,7978,24,,,,13275.97,0
842040,14:05:33,14:05:33,7979,25,,,,13417.96,0
842040,14:06:00,14:06:00,10269,26,,,,13751.87,
842040,14:06:38,14:06:38,10267,27,,,,14116.28,0
842040,14:07:08,14:07:08,10265,28,,,,14393.08,0
842040,14:10:13,14:10:13,6226,29,,,,16015.79,0
842040,14:10:45,14:10:45,6227,30,,,,16381,0
842040,14:12:22,14:12:22,6228,31,,,,17230.46,0
842040,14:19:04,14:19:04,5820,32,,,,20831.39,0
842040,14:19:26,14:19:26,5821,33,,,,21057.94,0
842040,14:20:00,14:20:00,8919,34,,,,21334.52,
842040,14:20:44,14:20:44,8918,35,,,,21696.01,0
842040,14:21:25,14:21:25,5825,36,,,,22045.53,0
842040,14:22:06,14:22:06,5826,37,,,,22416.31,0
842040,14:22:45,14:22:45,8055,38,,,,22747.58,0
842040,14:23:10,14:23:10,8802,39,,,,22961.91,0
842040,14:24:40,14:24:40,2767,40,,,,23318.09,0
842040,14:25:10,14:25:10,2923,41,,,,23560.84,0
842040,14:25:54,14:25:54,2791,42,,,,23889.67,0
842040,14:26:21,14:26:21,2792,43,,,,24156.65,0
842040,14:26:43,14:26:43,2793,44,,,,24338.43,0
842040,14:27:03,14:27:03,2924,45,,,,24492.13,0
842040,14:27:37,14:27:37,2925,46,,,,24866.85,0
842040,14:29:00,14:29:00,1129,47,,,,25692.08,
842040,14:30:57,14:30:57,9790,48,,,,26576.61,0
842040,14:32:16,14:32:16,4593,49,,,,27070.12,0
842040,14:33:39,14:33:39,2928,50,,,,27592.68,0
842040,14:35:00,14:35:00,2691,51,,,,28061.28,
842040,14:36:06,14:36:06,658,52,,,,28781.68,0
842040,14:36:27,14:36:27,2692,53,,,,28968.06,0
842040,14:36:53,14:36:53,2693,54,,,,29246.77,0
842040,14:37:40,14:37:40,659,55,,,,29684.04,0
842040,14:38:07,14:38:07,660,56,,,,29981.26,0
842040,14:38:36,14:38:36,2694,57,,,,30308.89,0
842040,14:38:55,14:38:55,2695,58,,,,30496.49,0
842040,14:39:27,14:39:27,661,59,,,,30766.47,0
842040,14:39:50,14:39:50,662,60,,,,30990.05,0
842040,14:40:22,14:40:22,663,61,,,,31276.76,0
842040,14:41:15,14:41:15,5144,62,,,,31653.6,0
842040,14:41:59,14:41:59,6998,63,,,,32128.65,0
842040,14:42:52,14:42:52,597,64,,,,32524.88,0
842040,14:43:17,14:43:17,598,65,,,,32735.22,0
842040,14:44:00,14:44:00,599,66,,,,33157.13,
842040,14:45:37,14:45:37,664,67,,,,33720.28,0
842040,14:46:41,14:46:41,665,68,,,,34119.55,0
842040,14:47:19,14:47:19,666,69,,,,34321.74,0
842040,14:48:42,14:48:42,667,70,,,,34675.98,0
842040,14:49:28,14:49:28,668,71,,,,34895.94,0
842040,14:50:30,14:50:30,669,72,,,,35230.55,0
842040,14:51:00,14:51:00,9547,73,,,,35410.53,
842040,14:52:33,14:52:33,2696,74,,,,35847.12,0
842040,14:53:14,14:53:14,9539,75,,,,36110.23,0
842040,14:53:49,14:53:49,2698,76,,,,36359.92,0
842040,14:55:40,14:55:40,9545,77,,,,36947.29,0
842040,14:57:06,14:57:06,8616,78,,,,37420.42,0
842040,14:58:37,14:58:37,8617,79,,,,37917.25,0
842040,14:59:58,14:59:58,7959,80,,,,38280.27,0
842040,15:00:39,15:00:39,7960,81,,,,38487.28,0
842040,15:02:00,15:02:00,7961,82,,,,38984.22,
842040,15:02:17,15:02:17,7962,83,,,,39121.01,0
842040,15:02:53,15:02:53,7963,84,,,,39435.72,0
842040,15:03:38,15:03:38,2819,85,,,,39652.57,0
842040,15:04:22,15:04:22,2820,86,,,,39911.27,0
842040,15:04:40,15:04:40,6510,87,,,,40005.92,0
842040,15:05:11,15:05:11,7964,88,,,,40196.57,0
842040,15:05:43,15:05:43,2712,89,,,,40363.86,0
842040,15:06:16,15:06:16,2715,90,,,,40577.42,0
842040,15:07:03,15:07:03,2716,91,,,,40844.6,0
842040,15:07:41,15:07:41,2717,92,,,,41084.34,0
842040,15:08:19,15:08:19,2718,93,,,,41310.48,0
842040,15:09:28,15:09:28,603,94,,,,41728.87,0
842040,15:12:00,15:12:00,9546,95,,1,,42688.65,
842050,13:41:00,13:41:00,10697,1,,,1,0,
842050,13:43:14,13:43:14,9767,2,,,,1199.92,0
842050,13:44:02,13:44:02,9765,3,,,,1576.6,0
842050,13:44:43,13:44:43,9763,4,,,,1887.12,0
842050,13:45:33,13:45:33,10568,5,,,,2239.27,0
842050,13:46:38,13:46:38,3276,6,,,,2752.71,0
842050,13:47:33,13:47:33,3277,7,,,,3180.65,0
842050,13:48:39,13:48:39,9625,8,,,,3704.56,0
842050,13:50:52,13:50:52,8537,9,,,,4675.09,0
842050,13:51:52,13:51:52,9023,10,,,,5064.8,0
842050,13:54:00,13:54:00,6971,11,,,,5964.54,
842050,13:55:34,13:55:34,8598,12,,,,6801.41,0
842050,13:57:06,13:57:06,8250,13,,,,7547.59,0
842050,13:58:03,13:58:03,3105,14,,,,7985.91,0
842050,13:58:49,13:58:49,7834,15,,,,8264.8,0
842050,13:59:24,13:59:24,9516,16,,,,8491.48,0
842050,14:00:00,14:00:00,9518,17,,,,8792.63,
842050,14:00:49,14:00:49,3024,18,,,,9468.96,0
842050,14:01:03,14:01:03,3025,19,,,,9659.84,0
842050,14:01:24,14:01:24,3026,20,,,,9938.55,0
842050,14:01:56,14:01:56,3419,21,,,,10440.12,0
842050,14:02:29,14:02:29,8078,22,,,,10891.65,0
842050,14:04:59,14:04:59,7977,23,,,,12946.15,0
842050,14:05:23,14:05:23,7978,24,,,,13275.97,0
842050,14:05:33,14:05:33,7979,25,,,,13417.96,0
842050,14:06:00,14:06:00,10269,26,,,,13751.87,
842050,14:06:38,14:06:38,10267,27,,,,14116.28,0
842050,14:07:08,14:07:08,10265,28,,,,14393.08,0
842050,14:10:13,14:10:13,6226,29,,,,16015.79,0
842050,14:10:45,14:10:45,6227,30,,,,16381,0
842050,14:12:22,14:12:22,6228,31,,,,17230.46,0
842050,14:19:04,14:19:04,5820,32,,,,20831.39,0
842050,14:19:26,14:19:26,5821,33,,,,21057.94,0
842050,14:20:00,14:20:00,8919,34,,,,21334.52,
842050,14:20:44,14:20:44,8918,35,,,,21696.01,0
842050,14:21:25,14:21:25,5825,36,,,,22045.53,0
842050,14:22:06,14:22:06,5826,37,,,,22416.31,0
842050,14:22:45,14:22:45,8055,38,,,,22747.58,0
842050,14:23:10,14:23:10,8802,39,,,,22961.91,0
842050,14:24:40,14:24:40,2767,40,,,,23318.09,0
842050,14:25:10,14:25:10,2923,41,,,,23560.84,0
842050,14:25:54,14:25:54,2791,42,,,,23889.67,0
842050,14:26:21,14:26:21,2792,43,,,,24156.65,0
842050,14:26:43,14:26:43,2793,44,,,,24338.43,0
842050,14:27:03,14:27:03,2924,45,,,,24492.13,0
842050,14:27:37,14:27:37,2925,46,,,,24866.85,0
842050,14:29:00,14:29:00,1129,47,,,,25692.08,
842050,14:30:57,14:30:57,9790,48,,,,26576.61,0
842050,14:32:16,14:32:16,4593,49,,,,27070.12,0
842050,14:33:39,14:33:39,2928,50,,,,27592.68,0
842050,14:35:00,14:35:00,2691,51,,,,28061.28,
842050,14:36:06,14:36:06,658,52,,,,28781.68,0
842050,14:36:27,14:36:27,2692,53,,,,28968.06,0
842050,14:36:53,14:36:53,2693,54,,,,29246.77,0
842050,14:37:40,14:37:40,659,55,,,,29684.04,0
842050,14:38:07,14:38:07,660,56,,,,29981.26,0
842050,14:38:36,14:38:36,2694,57,,,,30308.89,0
842050,14:38:55,14:38:55,2695,58,,,,30496.49,0
842050,14:39:27,14:39:27,661,59,,,,30766.47,0
842050,14:39:50,14:39:50,662,60,,,,30990.05,0
842050,14:40:22,14:40:22,663,61,,,,31276.76,0
842050,14:41:15,14:41:15,5144,62,,,,31653.6,0
842050,14:41:59,14:41:59,6998,63,,,,32128.65,0
842050,14:42:52,14:42:52,597,64,,,,32524.88,0
842050,14:43:17,14:43:17,598,65,,,,32735.22,0
842050,14:44:00,14:44:00,599,66,,,,33157.13,
842050,14:45:37,14:45:37,664,67,,,,33720.28,0
842050,14:46:41,14:46:41,665,68,,,,34119.55,0
842050,14:47:19,14:47:19,666,69,,,,34321.74,0
842050,14:48:42,14:48:42,667,70,,,,34675.98,0
842050,14:49:28,14:49:28,668,71,,,,34895.94,0
842050,14:50:30,14:50:30,669,72,,,,35230.55,0
842050,14:51:00,14:51:00,9547,73,,,,35410.53,
842050,14:52:33,14:52:33,2696,74,,,,35847.12,0
842050,14:53:14,14:53:14,9539,75,,,,36110.23,0
842050,14:53:49,14:53:49,2698,76,,,,36359.92,0
842050,14:55:40,14:55:40,9545,77,,,,36947.29,0
842050,14:57:06,14:57:06,8616,78,,,,37420.42,0
842050,14:58:37,14:58:37,8617,79,,,,37917.25,0
842050,14:59:58,14:59:58,7959,80,,,,38280.27,0
842050,15:00:39,15:00:39,7960,81,,,,38487.28,0
842050,15:02:00,15:02:00,7961,82,,,,38984.22,
842050,15:02:17,15:02:17,7962,83,,,,39121.01,0
842050,15:02:53,15:02:53,7963,84,,,,39435.72,0
842050,15:03:38,15:03:38,2819,85,,,,39652.57,0
842050,15:04:22,15:04:22,2820,86,,,,39911.27,0
842050,15:04:40,15:04:40,6510,87,,,,40005.92,0
842050,15:05:11,15:05:11,7964,88,,,,40196.57,0
842050,15:05:43,15:05:43,2712,89,,,,40363.86,0
842050,15:06:16,15:06:16,2715,90,,,,40577.42,0
842050,15:07:03,15:07:03,2716,91,,,,40844.6,0
842050,15:07:41,15:07:41,2717,92,,,,41084.34,0
842050,15:08:19,15:08:19,2718,93,,,,41310.48,0
842050,15:09:28,15:09:28,603,94,,,,41728.87,0
842050,15:12:00,15:12:00,9546,95,,1,,42688.65,
842060,13:41:00,13:41:00,10697,1,,,1,0,
842060,13:43:14,13:43:14,9767,2,,,,1199.92,0
842060,13:44:02,13:44:02,9765,3,,,,1576.6,0
842060,13:44:43,13:44:43,9763,4,,,,1887.12,0
842060,13:45:33,13:45:33,10568,5,,,,2239.27,0
842060,13:46:38,13:46:38,3276,6,,,,2752.71,0
842060,13:47:33,13:47:33,3277,7,,,,3180.65,0
842060,13:48:39,13:48:39,9625,8,,,,3704.56,0
842060,13:50:52,13:50:52,8537,9,,,,4675.09,0
842060,13:51:52,13:51:52,9023,10,,,,5064.8,0
842060,13:54:00,13:54:00,6971,11,,,,5964.54,
842060,13:55:34,13:55:34,8598,12,,,,6801.41,0
842060,13:57:06,13:57:06,8250,13,,,,7547.59,0
842060,13:58:03,13:58:03,3105,14,,,,7985.91,0
842060,13:58:49,13:58:49,7834,15,,,,8264.8,0
842060,13:59:24,13:59:24,9516,16,,,,8491.48,0
842060,14:00:00,14:00:00,9518,17,,,,8792.63,
842060,14:00:49,14:00:49,3024,18,,,,9468.96,0
842060,14:01:03,14:01:03,3025,19,,,,9659.84,0
842060,14:01:24,14:01:24,3026,20,,,,9938.55,0
842060,14:01:56,14:01:56,3419,21,,,,10440.12,0
842060,14:02:29,14:02:29,8078,22,,,,10891.65,0
842060,14:04:59,14:04:59,7977,23,,,,12946.15,0
842060,14:05:23,14:05:23,7978,24,,,,13275.97,0
842060,14:05:33,14:05:33,7979,25,,,,13417.96,0
842060,14:06:00,14:06:00,10269,26,,,,13751.87,
842060,14:06:38,14:06:38,10267,27,,,,14116.28,0
842060,14:07:08,14:07:08,10265,28,,,,14393.08,0
842060,14:10:13,14:10:13,6226,29,,,,16015.79,0
842060,14:10:45,14:10:45,6227,30,,,,16381,0
842060,14:12:22,14:12:22,6228,31,,,,17230.46,0
842060,14:19:04,14:19:04,5820,32,,,,20831.39,0
842060,14:19:26,14:19:26,5821,33,,,,21057.94,0
842060,14:20:00,14:20:00,8919,34,,,,21334.52,
842060,14:20:44,14:20:44,8918,35,,,,21696.01,0
842060,14:21:25,14:21:25,5825,36,,,,22045.53,0
842060,14:22:06,14:22:06,5826,37,,,,22416.31,0
842060,14:22:45,14:22:45,8055,38,,,,22747.58,0
842060,14:23:10,14:23:10,8802,39,,,,22961.91,0
842060,14:24:40,14:24:40,2767,40,,,,23318.09,0
842060,14:25:10,14:25:10,2923,41,,,,23560.84,0
842060,14:25:54,14:25:54,2791,42,,,,23889.67,0
842060,14:26:21,14:26:21,2792,43,,,,24156.65,0
842060,14:26:43,14:26:43,2793,44,,,,24338.43,0
842060,14:27:03,14:27:03,2924,45,,,,24492.13,0
842060,14:27:37,14:27:37,2925,46,,,,24866.85,0
842060,14:29:00,14:29:00,1129,47,,,,25692.08,
842060,14:30:57,14:30:57,9790,48,,,,26576.61,0
842060,14:32:16,14:32:16,4593,49,,,,27070.12,0
842060,14:33:39,14:33:39,2928,50,,,,27592.68,0
842060,14:35:00,14:35:00,2691,51,,,,28061.28,
842060,14:36:06,14:36:06,658,52,,,,28781.68,0
842060,14:36:27,14:36:27,2692,53,,,,28968.06,0
842060,14:36:53,14:36:53,2693,54,,,,29246.77,0
842060,14:37:40,14:37:40,659,55,,,,29684.04,0
842060,14:38:07,14:38:07,660,56,,,,29981.26,0
842060,14:38:36,14:38:36,2694,57,,,,30308.89,0
842060,14:38:55,14:38:55,2695,58,,,,30496.49,0
842060,14:39:27,14:39:27,661,59,,,,30766.47,0
842060,14:39:50,14:39:50,662,60,,,,30990.05,0
842060,14:40:22,14:40:22,663,61,,,,31276.76,0
842060,14:41:15,14:41:15,5144,62,,,,31653.6,0
842060,14:41:59,14:41:59,6998,63,,,,32128.65,0
842060,14:42:52,14:42:52,597,64,,,,32524.88,0
842060,14:43:17,14:43:17,598,65,,,,32735.22,0
842060,14:44:00,14:44:00,599,66,,,,33157.13,
842060,14:45:37,14:45:37,664,67,,,,33720.28,0
842060,14:46:41,14:46:41,665,68,,,,34119.55,0
842060,14:47:19,14:47:19,666,69,,,,34321.74,0
842060,14:48:42,14:48:42,667,70,,,,34675.98,0
842060,14:49:28,14:49:28,668,71,,,,34895.94,0
842060,14:50:30,14:50:30,669,72,,,,35230.55,0
842060,14:51:00,14:51:00,9547,73,,,,35410.53,
842060,14:52:33,14:52:33,2696,74,,,,35847.12,0
842060,14:53:14,14:53:14,9539,75,,,,36110.23,0
842060,14:53:49,14:53:49,2698,76,,,,36359.92,0
842060,14:55:40,14:55:40,9545,77,,,,36947.29,0
842060,14:57:06,14:57:06,8616,78,,,,37420.42,0
842060,14:58:37,14:58:37,8617,79,,,,37917.25,0
842060,14:59:58,14:59:58,7959,80,,,,38280.27,0
842060,15:00:39,15:00:39,7960,81,,,,38487.28,0
842060,15:02:00,15:02:00,7961,82,,,,38984.22,
842060,15:02:17,15:02:17,7962,83,,,,39121.01,0
842060,15:02:53,15:02:53,7963,84,,,,39435.72,0
842060,15:03:38,15:03:38,2819,85,,,,39652.57,0
842060,15:04:22,15:04:22,2820,86,,,,39911.27,0
842060,15:04:40,15:04:40,6510,87,,,,40005.92,0
842060,15:05:11,15:05:11,7964,88,,,,40196.57,0
842060,15:05:43,15:05:43,2712,89,,,,40363.86,0
842060,15:06:16,15:06:16,2715,90,,,,40577.42,0
842060,15:07:03,15:07:03,2716,91,,,,40844.6,0
842060,15:07:41,15:07:41,2717,92,,,,41084.34,0
842060,15:08:19,15:08:19,2718,93,,,,41310.48,0
842060,15:09:28,15:09:28,603,94,,,,41728.87,0
842060,15:12:00,15:12:00,9546,95,,1,,42688.65,
8625100,07:12:00,07:12:00,10697,1,,,1,0,
8625100,07:14:45,07:14:45,9767,2,,,,1199.92,0
8625100,07:15:44,07:15:44,9765,3,,,,1576.6,0
8625100,07:16:34,07:16:34,9763,4,,,,1887.12,0
8625100,07:17:36,07:17:36,10568,5,,,,2239.27,0
8625100,07:18:56,07:18:56,3276,6,,,,2752.71,0
8625100,07:20:04,07:20:04,3277,7,,,,3180.65,0
8625100,07:21:25,07:21:25,9625,8,,,,3704.56,0
8625100,07:24:08,07:24:08,8537,9,,,,4675.09,0
8625100,07:25:22,07:25:22,9023,10,,,,5064.8,0
8625100,07:28:00,07:28:00,6971,11,,,,5964.54,
8625100,07:29:49,07:29:49,8598,12,,,,6801.41,0
8625100,07:31:37,07:31:37,8250,13,,,,7547.59,0
8625100,07:32:44,07:32:44,3105,14,,,,7985.91,0
8625100,07:33:38,07:33:38,7834,15,,,,8264.8,0
8625100,07:34:19,07:34:19,9516,16,,,,8491.48,0
8625100,07:35:00,07:35:00,9518,17,,,,8792.63,
8625100,07:35:58,07:35:58,3024,18,,,,9468.96,0
8625100,07:36:13,07:36:13,3025,19,,,,9659.84,0
8625100,07:36:38,07:36:38,3026,20,,,,9938.55,0
8625100,07:37:16,07:37:16,3419,21,,,,10440.12,0
8625100,07:37:54,07:37:54,8078,22,,,,10891.65,0
8625100,07:40:49,07:40:49,7977,23,,,,12946.15,0
8625100,07:41:17,07:41:17,7978,24,,,,13275.97,0
8625100,07:41:28,07:41:28,7979,25,,,,13417.96,0
8625100,07:42:00,07:42:00,10269,26,,,,13751.87,
8625100,07:42:38,07:42:38,10267,27,,,,14116.28,0
8625100,07:43:08,07:43:08,10265,28,,,,14393.08,0
8625100,07:46:13,07:46:13,6226,29,,,,16015.79,0
8625100,07:46:45,07:46:45,6227,30,,,,16381,0
8625100,07:48:22,07:48:22,6228,31,,,,17230.46,0
8625100,07:55:04,07:55:04,5820,32,,,,20831.39,0
8625100,07:55:26,07:55:26,5821,33,,,,21057.94,0
8625100,07:56:00,07:56:00,8919,34,,,,21334.52,
8625100,07:56:53,07:56:53,8918,35,,,,21696.01,0
8625100,07:57:44,07:57:44,5825,36,,,,22045.53,0
8625100,07:58:34,07:58:34,5826,37,,,,22416.31,0
8625100,07:59:22,07:59:22,8055,38,,,,22747.58,0
8625100,07:59:53,07:59:53,8802,39,,,,22961.91,0
8625100,08:01:43,08:01:43,2767,40,,,,23318.09,0
8625100,08:02:19,08:02:19,2923,41,,,,23560.84,0
8625100,08:03:13,08:03:13,2791,42,,,,23889.67,0
8625100,08:03:46,08:03:46,2792,43,,,,24156.65,0
8625100,08:04:12,08:04:12,2793,44,,,,24338.43,0
8625100,08:04:37,08:04:37,2924,45,,,,24492.13,0
8625100,08:05:18,08:05:18,2925,46,,,,24866.85,0
8625100,08:07:00,08:07:00,1129,47,,,,25692.08,
8625100,08:09:17,08:09:17,9790,48,,,,26576.61,0
8625100,08:10:49,08:10:49,4593,49,,,,27070.12,0
8625100,08:12:25,08:12:25,2928,50,,,,27592.68,0
8625100,08:14:00,08:14:00,2691,51,,,,28061.28,
8625100,08:15:28,08:15:28,658,52,,,,28781.68,0
8625100,08:15:57,08:15:57,2692,53,,,,28968.06,0
8625100,08:16:31,08:16:31,2693,54,,,,29246.77,0
8625100,08:17:33,08:17:33,659,55,,,,29684.04,0
8625100,08:18:09,08:18:09,660,56,,,,29981.26,0
8625100,08:18:48,08:18:48,2694,57,,,,30308.89,0
8625100,08:19:14,08:19:14,2695,58,,,,30496.49,0
8625100,08:19:56,08:19:56,661,59,,,,30766.47,0
8625100,08:20:27,08:20:27,662,60,,,,30990.05,0
8625100,08:21:09,08:21:09,663,61,,,,31276.76,0
8625100,08:22:20,08:22:20,5144,62,,,,31653.6,0
8625100,08:23:18,08:23:18,6998,63,,,,32128.65,0
8625100,08:24:30,08:24:30,597,64,,,,32524.88,0
8625100,08:25:03,08:25:03,598,65,,,,32735.22,0
8625100,08:26:00,08:26:00,599,66,,,,33157.13,
8625100,08:27:37,08:27:37,664,67,,,,33720.28,0
8625100,08:28:41,08:28:41,665,68,,,,34119.55,0
8625100,08:29:19,08:29:19,666,69,,,,34321.74,0
8625100,08:30:42,08:30:42,667,70,,,,34675.98,0
8625100,08:31:28,08:31:28,668,71,,,,34895.94,0
8625100,08:32:30,08:32:30,669,72,,,,35230.55,0
8625100,08:33:00,08:33:00,9547,73,,,,35410.53,
8625100,08:34:42,08:34:42,2696,74,,,,35847.12,0
8625100,08:35:26,08:35:26,9539,75,,,,36110.23,0
8625100,08:36:04,08:36:04,2698,76,,,,36359.92,0
8625100,08:38:06,08:38:06,9545,77,,,,36947.29,0
8625100,08:39:40,08:39:40,8616,78,,,,37420.42,0
8625100,08:41:19,08:41:19,8617,79,,,,37917.25,0
8625100,08:42:47,08:42:47,7959,80,,,,38280.27,0
8625100,08:43:31,08:43:31,7960,81,,,,38487.28,0
8625100,08:45:00,08:45:00,7961,82,,,,38984.22,
8625100,08:45:17,08:45:17,7962,83,,,,39121.01,0
8625100,08:45:53,08:45:53,7963,84,,,,39435.72,0
8625100,08:46:38,08:46:38,2819,85,,,,39652.57,0
8625100,08:47:22,08:47:22,2820,86,,,,39911.27,0
8625100,08:47:40,08:47:40,6510,87,,,,40005.92,0
8625100,08:48:11,08:48:11,7964,88,,,,40196.57,0
8625100,08:48:43,08:48:43,2712,89,,,,40363.86,0
8625100,08:49:16,08:49:16,2715,90,,,,40577.42,0
8625100,08:50:03,08:50:03,2716,91,,,,40844.6,0
8625100,08:50:41,08:50:41,2717,92,,,,41084.34,0
8625100,08:51:19,08:51:19,2718,93,,,,41310.48,0
8625100,08:52:28,08:52:28,603,94,,,,41728.87,0
8625100,08:55:00,08:55:00,9546,95,,1,,42688.65,
9485100,20:12:00,20:12:00,10697,1,,,1,0,
9485100,20:14:14,20:14:14,9767,2,,,,1199.92,0
9485100,20:15:02,20:15:02,9765,3,,,,1576.6,0
9485100,20:15:43,20:15:43,9763,4,,,,1887.12,0
9485100,20:16:33,20:16:33,10568,5,,,,2239.27,0
9485100,20:17:38,20:17:38,3276,6,,,,2752.71,0
9485100,20:18:33,20:18:33,3277,7,,,,3180.65,0
9485100,20:19:39,20:19:39,9625,8,,,,3704.56,0
9485100,20:21:52,20:21:52,8537,9,,,,4675.09,0
9485100,20:22:52,20:22:52,9023,10,,,,5064.8,0
9485100,20:25:00,20:25:00,6971,11,,,,5964.54,
9485100,20:26:34,20:26:34,8598,12,,,,6801.41,0
9485100,20:28:06,20:28:06,8250,13,,,,7547.59,0
9485100,20:29:03,20:29:03,3105,14,,,,7985.91,0
9485100,20:29:49,20:29:49,7834,15,,,,8264.8,0
9485100,20:30:24,20:30:24,9516,16,,,,8491.48,0
9485100,20:31:00,20:31:00,9518,17,,,,8792.63,
9485100,20:31:41,20:31:41,3024,18,,,,9468.96,0
9485100,20:31:52,20:31:52,3025,19,,,,9659.84,0
9485100,20:32:10,20:32:10,3026,20,,,,9938.55,0
9485100,20:32:37,20:32:37,3419,21,,,,10440.12,0
9485100,20:33:04,20:33:04,8078,22,,,,10891.65,0
9485100,20:35:09,20:35:09,7977,23,,,,12946.15,0
9485100,20:35:29,20:35:29,7978,24,,,,13275.97,0
9485100,20:35:37,20:35:37,7979,25,,,,13417.96,0
9485100,20:36:00,20:36:00,10269,26,,,,13751.87,
9485100,20:36:36,20:36:36,10267,27,,,,14116.28,0
9485100,20:37:03,20:37:03,10265,28,,,,14393.08,0
9485100,20:39:55,20:39:55,6226,29,,,,16015.79,0
9485100,20:40:25,20:40:25,6227,30,,,,16381,0
9485100,20:41:55,20:41:55,6228,31,,,,17230.46,0
9485100,20:48:08,20:48:08,5820,32,,,,20831.39,0
9485100,20:48:28,20:48:28,5821,33,,,,21057.94,0
9485100,20:49:00,20:49:00,8919,34,,,,21334.52,
9485100,20:49:49,20:49:49,8918,35,,,,21696.01,0
9485100,20:50:34,20:50:34,5825,36,,,,22045.53,0
9485100,20:51:20,20:51:20,5826,37,,,,22416.31,0
9485100,20:52:03,20:52:03,8055,38,,,,22747.58,0
9485100,20:52:32,20:52:32,8802,39,,,,22961.91,0
9485100,20:54:11,20:54:11,2767,40,,,,23318.09,0
9485100,20:54:45,20:54:45,2923,41,,,,23560.84,0
9485100,20:55:34,20:55:34,2791,42,,,,23889.67,0
9485100,20:56:04,20:56:04,2792,43,,,,24156.65,0
9485100,20:56:28,20:56:28,2793,44,,,,24338.43,0
9485100,20:56:50,20:56:50,2924,45,,,,24492.13,0
9485100,20:57:28,20:57:28,2925,46,,,,24866.85,0
9485100,20:59:00,20:59:00,1129,47,,,,25692.08,
9485100,21:00:57,21:00:57,9790,48,,,,26576.61,0
9485100,21:02:16,21:02:16,4593,49,,,,27070.12,0
9485100,21:03:39,21:03:39,2928,50,,,,27592.68,0
9485100,21:05:00,21:05:00,2691,51,,,,28061.28,
9485100,21:06:13,21:06:13,658,52,,,,28781.68,0
9485100,21:06:37,21:06:37,2692,53,,,,28968.06,0
9485100,21:07:05,21:07:05,2693,54,,,,29246.77,0
9485100,21:07:58,21:07:58,659,55,,,,29684.04,0
9485100,21:08:28,21:08:28,660,56,,,,29981.26,0
9485100,21:09:00,21:09:00,2694,57,,,,30308.89,0
9485100,21:09:21,21:09:21,2695,58,,,,30496.49,0
9485100,21:09:57,21:09:57,661,59,,,,30766.47,0
9485100,21:10:22,21:10:22,662,60,,,,30990.05,0
9485100,21:10:58,21:10:58,663,61,,,,31276.76,0
9485100,21:11:57,21:11:57,5144,62,,,,31653.6,0
9485100,21:12:45,21:12:45,6998,63,,,,32128.65,0
9485100,21:13:45,21:13:45,597,64,,,,32524.88,0
9485100,21:14:13,21:14:13,598,65,,,,32735.22,0
9485100,21:15:00,21:15:00,599,66,,,,33157.13,
9485100,21:16:23,21:16:23,664,67,,,,33720.28,0
9485100,21:17:18,21:17:18,665,68,,,,34119.55,0
9485100,21:17:50,21:17:50,666,69,,,,34321.74,0
9485100,21:19:01,21:19:01,667,70,,,,34675.98,0
9485100,21:19:41,21:19:41,668,71,,,,34895.94,0
9485100,21:20:34,21:20:34,669,72,,,,35230.55,0
9485100,21:21:00,21:21:00,9547,73,,,,35410.53,
9485100,21:22:33,21:22:33,2696,74,,,,35847.12,0
9485100,21:23:14,21:23:14,9539,75,,,,36110.23,0
9485100,21:23:49,21:23:49,2698,76,,,,36359.92,0
9485100,21:25:40,21:25:40,9545,77,,,,36947.29,0
9485100,21:27:06,21:27:06,8616,78,,,,37420.42,0
9485100,21:28:37,21:28:37,8617,79,,,,37917.25,0
9485100,21:29:58,21:29:58,7959,80,,,,38280.27,0
9485100,21:30:39,21:30:39,7960,81,,,,38487.28,0
9485100,21:32:00,21:32:00,7961,82,,,,38984.22,
9485100,21:32:14,21:32:14,7962,83,,,,39121.01,0
9485100,21:32:42,21:32:42,7963,84,,,,39435.72,0
9485100,21:33:18,21:33:18,2819,85,,,,39652.57,0
9485100,21:33:54,21:33:54,2820,86,,,,39911.27,0
9485100,21:34:08,21:34:08,6510,87,,,,40005.92,0
9485100,21:34:33,21:34:33,7964,88,,,,40196.57,0
9485100,21:34:58,21:34:58,2712,89,,,,40363.86,0
9485100,21:35:25,21:35:25,2715,90,,,,40577.42,0
9485100,21:36:02,21:36:02,2716,91,,,,40844.6,0
9485100,21:36:33,21:36:33,2717,92,,,,41084.34,0
9485100,21:37:03,21:37:03,2718,93,,,,41310.48,0
9485100,21:37:58,21:37:58,603,94,,,,41728.87,0
9485100,21:40:00,21:40:00,9546,95,,1,,42688.65,
985100,05:15:00,05:15:00,10269,1,,,1,0,
985100,05:15:36,05:15:36,10267,2,,,,364.41,0
985100,05:16:03,05:16:03,10265,3,,,,641.21,0
985100,05:18:55,05:18:55,6226,4,,,,2263.92,0
985100,05:19:25,05:19:25,6227,5,,,,2629.13,0
985100,05:20:55,05:20:55,6228,6,,,,3478.59,0
985100,05:27:08,05:27:08,5820,7,,,,7079.52,0
985100,05:27:28,05:27:28,5821,8,,,,7306.07,0
985100,05:28:00,05:28:00,8919,9,,,,7582.65,
985100,05:28:49,05:28:49,8918,10,,,,7944.14,0
985100,05:29:34,05:29:34,5825,11,,,,8293.66,0
985100,05:30:20,05:30:20,5826,12,,,,8664.44,0
985100,05:31:03,05:31:03,8055,13,,,,8995.71,0
985100,05:31:32,05:31:32,8802,14,,,,9210.04,0
985100,05:33:11,05:33:11,2767,15,,,,9566.22,0
985100,05:33:45,05:33:45,2923,16,,,,9808.97,0
985100,05:34:34,05:34:34,2791,17,,,,10137.8,0
985100,05:35:04,05:35:04,2792,18,,,,10404.78,0
985100,05:35:28,05:35:28,2793,19,,,,10586.56,0
985100,05:35:50,05:35:50,2924,20,,,,10740.26,0
985100,05:36:28,05:36:28,2925,21,,,,11114.98,0
985100,05:38:00,05:38:00,1129,22,,,,11940.21,
985100,05:39:57,05:39:57,9790,23,,,,12824.74,0
985100,05:41:16,05:41:16,4593,24,,,,13318.25,0
985100,05:42:39,05:42:39,2928,25,,,,13840.81,0
985100,05:44:00,05:44:00,2691,26,,,,14309.41,
985100,05:45:06,05:45:06,658,27,,,,15029.81,0
985100,05:45:27,05:45:27,2692,28,,,,15216.19,0
985100,05:45:53,05:45:53,2693,29,,,,15494.9,0
985100,05:46:40,05:46:40,659,30,,,,15932.17,0
985100,05:47:07,05:47:07,660,31,,,,16229.39,0
985100,05:47:36,05:47:36,2694,32,,,,16557.02,0
985100,05:47:55,05:47:55,2695,33,,,,16744.62,0
985100,05:48:27,05:48:27,661,34,,,,17014.6,0
985100,05:48:50,05:48:50,662,35,,,,17238.18,0
985100,05:49:22,05:49:22,663,36,,,,17524.89,0
985100,05:50:15,05:50:15,5144,37,,,,17901.73,0
985100,05:50:59,05:50:59,6998,38,,,,18376.78,0
985100,05:51:52,05:51:52,597,39,,,,18773.01,0
985100,05:52:17,05:52:17,598,40,,,,18983.35,0
985100,05:53:00,05:53:00,599,41,,,,19405.26,
985100,05:54:16,05:54:16,664,42,,,,19968.41,0
985100,05:55:06,05:55:06,665,43,,,,20367.68,0
985100,05:55:35,05:55:35,666,44,,,,20569.87,0
985100,05:56:40,05:56:40,667,45,,,,20924.11,0
985100,05:57:17,05:57:17,668,46,,,,21144.07,0
985100,05:58:05,05:58:05,669,47,,,,21478.68,0
985100,05:59:00,05:59:00,9547,48,,,,21821.29,
985100,06:00:30,06:00:30,2696,49,,,,22257.88,0
985100,06:01:31,06:01:31,9539,50,,,,22539.35,0
985100,06:02:18,06:02:18,2698,51,,,,22801.65,0
985100,06:04:35,06:04:35,9545,52,,,,23385.72,0
985100,06:06:01,06:06:01,8616,53,,,,23867.21,0
985100,06:07:41,06:07:41,8617,54,,,,24370.86,0
985100,06:08:45,06:08:45,7959,55,,,,24745.72,0
985100,06:09:29,06:09:29,7960,56,,,,24966.08,0
985100,06:11:00,06:11:00,7961,57,,,,25479.48,
985100,06:11:22,06:11:22,7962,58,,,,25635.78,0
985100,06:12:14,06:12:14,7963,59,,,,25971.83,0
985100,06:12:52,06:12:52,2819,60,,,,26200.56,0
985100,06:13:29,06:13:29,2820,61,,,,26474.29,0
985100,06:13:48,06:13:48,6510,62,,,,26582.5,0
985100,06:14:22,06:14:22,7964,63,,,,26788.26,0
985100,06:14:57,06:14:57,2712,64,,,,26970.19,0
985100,06:15:35,06:15:35,2715,65,,,,27201.05,0
985100,06:16:22,06:16:22,2716,66,,,,27479.99,0
985100,06:17:02,06:17:02,2717,67,,,,27731.37,0
985100,06:17:41,06:17:41,2718,68,,,,27975.04,0
985100,06:18:44,06:18:44,603,69,,,,28401.31,0
985100,06:21:00,06:21:00,9546,70,,1,,29551.43,
9975020,11:42:00,11:42:00,10697,1,,,1,0,
9975020,11:44:14,11:44:14,9767,2,,,,1199.92,0
9975020,11:45:02,11:45:02,9765,3,,,,1576.6,0
9975020,11:45:43,11:45:43,9763,4,,,,1887.12,0
9975020,11:46:33,11:46:33,10568,5,,,,2239.27,0
9975020,11:47:38,11:47:38,3276,6,,,,2752.71,0
9975020,11:48:33,11:48:33,3277,7,,,,3180.65,0
9975020,11:49:39,11:49:39,9625,8,,,,3704.56,0
9975020,11:51:52,11:51:52,8537,9,,,,4675.09,0
9975020,11:52:52,11:52:52,9023,10,,,,5064.8,0
9975020,11:55:00,11:55:00,6971,11,,,,5964.54,
9975020,11:56:34,11:56:34,8598,12,,,,6801.41,0
9975020,11:58:06,11:58:06,8250,13,,,,7547.59,0
9975020,11:59:03,11:59:03,3105,14,,,,7985.91,0
9975020,11:59:49,11:59:49,7834,15,,,,8264.8,0
9975020,12:00:24,12:00:24,9516,16,,,,8491.48,0
9975020,12:01:00,12:01:00,9518,17,,,,8792.63,
9975020,12:01:49,12:01:49,3024,18,,,,9468.96,0
9975020,12:02:03,12:02:03,3025,19,,,,9659.84,0
9975020,12:02:24,12:02:24,3026,20,,,,9938.55,0
9975020,12:02:56,12:02:56,3419,21,,,,10440.12,0
9975020,12:03:29,12:03:29,8078,22,,,,10891.65,0
9975020,12:05:59,12:05:59,7977,23,,,,12946.15,0
9975020,12:06:23,12:06:23,7978,24,,,,13275.97,0
9975020,12:06:33,12:06:33,7979,25,,,,13417.96,0
9975020,12:07:00,12:07:00,10269,26,,,,13751.87,
9975020,12:07:38,12:07:38,10267,27,,,,14116.28,0
9975020,12:08:08,12:08:08,10265,28,,,,14393.08,0
9975020,12:11:13,12:11:13,6226,29,,,,16015.79,0
9975020,12:11:45,12:11:45,6227,30,,,,16381,0
9975020,12:13:22,12:13:22,6228,31,,,,17230.46,0
9975020,12:20:04,12:20:04,5820,32,,,,20831.39,0
9975020,12:20:26,12:20:26,5821,33,,,,21057.94,0
9975020,12:21:00,12:21:00,8919,34,,,,21334.52,
9975020,12:21:44,12:21:44,8918,35,,,,21696.01,0
9975020,12:22:25,12:22:25,5825,36,,,,22045.53,0
9975020,12:23:06,12:23:06,5826,37,,,,22416.31,0
9975020,12:23:45,12:23:45,8055,38,,,,22747.58,0
9975020,12:24:10,12:24:10,8802,39,,,,22961.91,0
9975020,12:25:40,12:25:40,2767,40,,,,23318.09,0
9975020,12:26:10,12:26:10,2923,41,,,,23560.84,0
9975020,12:26:54,12:26:54,2791,42,,,,23889.67,0
9975020,12:27:21,12:27:21,2792,43,,,,24156.65,0
9975020,12:27:43,12:27:43,2793,44,,,,24338.43,0
9975020,12:28:03,12:28:03,2924,45,,,,24492.13,0
9975020,12:28:37,12:28:37,2925,46,,,,24866.85,0
9975020,12:30:00,12:30:00,1129,47,,,,25692.08,
9975020,12:31:57,12:31:57,9790,48,,,,26576.61,0
9975020,12:33:16,12:33:16,4593,49,,,,27070.12,0
9975020,12:34:39,12:34:39,2928,50,,,,27592.68,0
9975020,12:36:00,12:36:00,2691,51,,,,28061.28,
9975020,12:37:06,12:37:06,658,52,,,,28781.68,0
9975020,12:37:27,12:37:27,2692,53,,,,28968.06,0
9975020,12:37:53,12:37:53,2693,54,,,,29246.77,0
9975020,12:38:40,12:38:40,659,55,,,,29684.04,0
9975020,12:39:07,12:39:07,660,56,,,,29981.26,0
9975020,12:39:36,12:39:36,2694,57,,,,30308.89,0
9975020,12:39:55,12:39:55,2695,58,,,,30496.49,0
9975020,12:40:27,12:40:27,661,59,,,,30766.47,0
9975020,12:40:50,12:40:50,662,60,,,,30990.05,0
9975020,12:41:22,12:41:22,663,61,,,,31276.76,0
9975020,12:42:15,12:42:15,5144,62,,,,31653.6,0
9975020,12:42:59,12:42:59,6998,63,,,,32128.65,0
9975020,12:43:52,12:43:52,597,64,,,,32524.88,0
9975020,12:44:17,12:44:17,598,65,,,,32735.22,0
9975020,12:45:00,12:45:00,599,66,,,,33157.13,
9975020,12:46:37,12:46:37,664,67,,,,33720.28,0
9975020,12:47:41,12:47:41,665,68,,,,34119.55,0
9975020,12:48:19,12:48:19,666,69,,,,34321.74,0
9975020,12:49:42,12:49:42,667,70,,,,34675.98,0
9975020,12:50:28,12:50:28,668,71,,,,34895.94,0
9975020,12:51:30,12:51:30,669,72,,,,35230.55,0
9975020,12:52:00,12:52:00,9547,73,,,,35410.53,
9975020,12:53:33,12:53:33,2696,74,,,,35847.12,0
9975020,12:54:14,12:54:14,9539,75,,,,36110.23,0
9975020,12:54:49,12:54:49,2698,76,,,,36359.92,0
9975020,12:56:40,12:56:40,9545,77,,,,36947.29,0
9975020,12:58:06,12:58:06,8616,78,,,,37420.42,0
9975020,12:59:37,12:59:37,8617,79,,,,37917.25,0
9975020,13:00:58,13:00:58,7959,80,,,,38280.27,0
9975020,13:01:39,13:01:39,7960,81,,,,38487.28,0
9975020,13:03:00,13:03:00,7961,82,,,,38984.22,
9975020,13:03:17,13:03:17,7962,83,,,,39121.01,0
9975020,13:03:53,13:03:53,7963,84,,,,39435.72,0
9975020,13:04:38,13:04:38,2819,85,,,,39652.57,0
9975020,13:05:22,13:05:22,2820,86,,,,39911.27,0
9975020,13:05:40,13:05:40,6510,87,,,,40005.92,0
9975020,13:06:11,13:06:11,7964,88,,,,40196.57,0
9975020,13:06:43,13:06:43,2712,89,,,,40363.86,0
9975020,13:07:16,13:07:16,2715,90,,,,40577.42,0
9975020,13:08:03,13:08:03,2716,91,,,,40844.6,0
9975020,13:08:41,13:08:41,2717,92,,,,41084.34,0
9975020,13:09:19,13:09:19,2718,93,,,,41310.48,0
9975020,13:10:28,13:10:28,603,94,,,,41728.87,0
9975020,13:13:00,13:13:00,9546,95,,1,,42688.65,
9975030,11:42:00,11:42:00,10697,1,,,1,0,
9975030,11:44:14,11:44:14,9767,2,,,,1199.92,0
9975030,11:45:02,11:45:02,9765,3,,,,1576.6,0
9975030,11:45:43,11:45:43,9763,4,,,,1887.12,0
9975030,11:46:33,11:46:33,10568,5,,,,2239.27,0
9975030,11:47:38,11:47:38,3276,6,,,,2752.71,0
9975030,11:48:33,11:48:33,3277,7,,,,3180.65,0
9975030,11:49:39,11:49:39,9625,8,,,,3704.56,0
9975030,11:51:52,11:51:52,8537,9,,,,4675.09,0
9975030,11:52:52,11:52:52,9023,10,,,,5064.8,0
9975030,11:55:00,11:55:00,6971,11,,,,5964.54,
9975030,11:56:34,11:56:34,8598,12,,,,6801.41,0
9975030,11:58:06,11:58:06,8250,13,,,,7547.59,0
9975030,11:59:03,11:59:03,3105,14,,,,7985.91,0
9975030,11:59:49,11:59:49,7834,15,,,,8264.8,0
9975030,12:00:24,12:00:24,9516,16,,,,8491.48,0
9975030,12:01:00,12:01:00,9518,17,,,,8792.63,
9975030,12:01:49,12:01:49,3024,18,,,,9468.96,0
9975030,12:02:03,12:02:03,3025,19,,,,9659.84,0
9975030,12:02:24,12:02:24,3026,20,,,,9938.55,0
9975030,12:02:56,12:02:56,3419,21,,,,10440.12,0
9975030,12:03:29,12:03:29,8078,22,,,,10891.65,0
9975030,12:05:59,12:05:59,7977,23,,,,12946.15,0
9975030,12:06:23,12:06:23,7978,24,,,,13275.97,0
9975030,12:06:33,12:06:33,7979,25,,,,13417.96,0
9975030,12:07:00,12:07:00,10269,26,,,,13751.87,
9975030,12:07:38,12:07:38,10267,27,,,,14116.28,0
9975030,12:08:08,12:08:08,10265,28,,,,14393.08,0
9975030,12:11:13,12:11:13,6226,29,,,,16015.79,0
9975030,12:11:45,12:11:45,6227,30,,,,16381,0
9975030,12:13:22,12:13:22,6228,31,,,,17230.46,0
9975030,12:20:04,12:20:04,5820,32,,,,20831.39,0
9975030,12:20:26,12:20:26,5821,33,,,,21057.94,0
9975030,12:21:00,12:21:00,8919,34,,,,21334.52,
9975030,12:21:44,12:21:44,8918,35,,,,21696.01,0
9975030,12:22:25,12:22:25,5825,36,,,,22045.53,0
9975030,12:23:06,12:23:06,5826,37,,,,22416.31,0
9975030,12:23:45,12:23:45,8055,38,,,,22747.58,0
9975030,12:24:10,12:24:10,8802,39,,,,22961.91,0
9975030,12:25:40,12:25:40,2767,40,,,,23318.09,0
9975030,12:26:10,12:26:10,2923,41,,,,23560.84,0
9975030,12:26:54,12:26:54,2791,42,,,,23889.67,0
9975030,12:27:21,12:27:21,2792,43,,,,24156.65,0
9975030,12:27:43,12:27:43,2793,44,,,,24338.43,0
9975030,12:28:03,12:28:03,2924,45,,,,24492.13,0
9975030,12:28:37,12:28:37,2925,46,,,,24866.85,0
9975030,12:30:00,12:30:00,1129,47,,,,25692.08,
9975030,12:31:57,12:31:57,9790,48,,,,26576.61,0
9975030,12:33:16,12:33:16,4593,49,,,,27070.12,0
9975030,12:34:39,12:34:39,2928,50,,,,27592.68,0
9975030,12:36:00,12:36:00,2691,51,,,,28061.28,
9975030,12:37:06,12:37:06,658,52,,,,28781.68,0
9975030,12:37:27,12:37:27,2692,53,,,,28968.06,0
9975030,12:37:53,12:37:53,2693,54,,,,29246.77,0
9975030,12:38:40,12:38:40,659,55,,,,29684.04,0
9975030,12:39:07,12:39:07,660,56,,,,29981.26,0
9975030,12:39:36,12:39:36,2694,57,,,,30308.89,0
9975030,12:39:55,12:39:55,2695,58,,,,30496.49,0
9975030,12:40:27,12:40:27,661,59,,,,30766.47,0
9975030,12:40:50,12:40:50,662,60,,,,30990.05,0
9975030,12:41:22,12:41:22,663,61,,,,31276.76,0
9975030,12:42:15,12:42:15,5144,62,,,,31653.6,0
9975030,12:42:59,12:42:59,6998,63,,,,32128.65,0
9975030,12:43:52,12:43:52,597,64,,,,32524.88,0
9975030,12:44:17,12:44:17,598,65,,,,32735.22,0
9975030,12:45:00,12:45:00,599,66,,,,33157.13,
9975030,12:46:37,12:46:37,664,67,,,,33720.28,0
9975030,12:47:41,12:47:41,665,68,,,,34119.55,0
9975030,12:48:19,12:48:19,666,69,,,,34321.74,0
9975030,12:49:42,12:49:42,667,70,,,,34675.98,0
9975030,12:50:28,12:50:28,668,71,,,,34895.94,0
9975030,12:51:30,12:51:30,669,72,,,,35230.55,0
9975030,12:52:00,12:52:00,9547,73,,,,35410.53,
9975030,12:53:33,12:53:33,2696,74,,,,35847.12,0
9975030,12:54:14,12:54:14,9539,75,,,,36110.23,0
9975030,12:54:49,12:54:49,2698,76,,,,36359.92,0
9975030,12:56:40,12:56:40,9545,77,,,,36947.29,0
9975030,12:58:06,12:58:06,8616,78,,,,37420.42,0
9975030,12:59:37,12:59:37,8617,79,,,,37917.25,0
9975030,13:00:58,13:00:58,7959,80,,,,38280.27,0
9975030,13:01:39,13:01:39,7960,81,,,,38487.28,0
9975030,13:03:00,13:03:00,7961,82,,,,38984.22,
9975030,13:03:17,13:03:17,7962,83,,,,39121.01,0
9975030,13:03:53,13:03:53,7963,84,,,,39435.72,0
9975030,13:04:38,13:04:38,2819,85,,,,39652.57,0
9975030,13:05:22,13:05:22,2820,86,,,,39911.27,0
9975030,13:05:40,13:05:40,6510,87,,,,40005.92,0
9975030,13:06:11,13:06:11,7964,88,,,,40196.57,0
9975030,13:06:43,13:06:43,2712,89,,,,40363.86,0
9975030,13:07:16,13:07:16,2715,90,,,,40577.42,0
9975030,13:08:03,13:08:03,2716,91,,,,40844.6,0
9975030,13:08:41,13:08:41,2717,92,,,,41084.34,0
9975030,13:09:19,13:09:19,2718,93,,,,41310.48,0
9975030,13:10:28,13:10:28,603,94,,,,41728.87,0
9975030,13:13:00,13:13:00,9546,95,,1,,42688.65,
9975040,11:42:00,11:42:00,10697,1,,,1,0,
9975040,11:44:14,11:44:14,9767,2,,,,1199.92,0
9975040,11:45:02,11:45:02,9765,3,,,,1576.6,0
9975040,11:45:43,11:45:43,9763,4,,,,1887.12,0
9975040,11:46:33,11:46:33,10568,5,,,,2239.27,0
9975040,11:47:38,11:47:38,3276,6,,,,2752.71,0
9975040,11:48:33,11:48:33,3277,7,,,,3180.65,0
9975040,11:49:39,11:49:39,9625,8,,,,3704.56,0
9975040,11:51:52,11:51:52,8537,9,,,,4675.09,0
9975040,11:52:52,11:52:52,9023,10,,,,5064.8,0
9975040,11:55:00,11:55:00,6971,11,,,,5964.54,
9975040,11:56:34,11:56:34,8598,12,,,,6801.41,0
9975040,11:58:06,11:58:06,8250,13,,,,7547.59,0
9975040,11:59:03,11:59:03,3105,14,,,,7985.91,0
9975040,11:59:49,11:59:49,7834,15,,,,8264.8,0
9975040,12:00:24,12:00:24,9516,16,,,,8491.48,0
9975040,12:01:00,12:01:00,9518,17,,,,8792.63,
9975040,12:01:49,12:01:49,3024,18,,,,9468.96,0
9975040,12:02:03,12:02:03,3025,19,,,,9659.84,0
9975040,12:02:24,12:02:24,3026,20,,,,9938.55,0
9975040,12:02:56,12:02:56,3419,21,,,,10440.12,0
9975040,12:03:29,12:03:29,8078,22,,,,10891.65,0
9975040,12:05:59,12:05:59,7977,23,,,,12946.15,0
9975040,12:06:23,12:06:23,7978,24,,,,13275.97,0
9975040,12:06:33,12:06:33,7979,25,,,,13417.96,0
9975040,12:07:00,12:07:00,10269,26,,,,13751.87,
9975040,12:07:38,12:07:38,10267,27,,,,14116.28,0
9975040,12:08:08,12:08:08,10265,28,,,,14393.08,0
9975040,12:11:13,12:11:13,6226,29,,,,16015.79,0
9975040,12:11:45,12:11:45,6227,30,,,,16381,0
9975040,12:13:22,12:13:22,6228,31,,,,17230.46,0
9975040,12:20:04,12:20:04,5820,32,,,,20831.39,0
9975040,12:20:26,12:20:26,5821,33,,,,21057.94,0
9975040,12:21:00,12:21:00,8919,34,,,,21334.52,
9975040,12:21:44,12:21:44,8918,35,,,,21696.01,0
9975040,12:22:25,12:22:25,5825,36,,,,22045.53,0
9975040,12:23:06,12:23:06,5826,37,,,,22416.31,0
9975040,12:23:45,12:23:45,8055,38,,,,22747.58,0
9975040,12:24:10,12:24:10,8802,39,,,,22961.91,0
9975040,12:25:40,12:25:40,2767,40,,,,23318.09,0
9975040,12:26:10,12:26:10,2923,41,,,,23560.84,0
9975040,12:26:54,12:26:54,2791,42,,,,23889.67,0
9975040,12:27:21,12:27:21,2792,43,,,,24156.65,0
9975040,12:27:43,12:27:43,2793,44,,,,24338.43,0
9975040,12:28:03,12:28:03,2924,45,,,,24492.13,0
9975040,12:28:37,12:28:37,2925,46,,,,24866.85,0
9975040,12:30:00,12:30:00,1129,47,,,,25692.08,
9975040,12:31:57,12:31:57,9790,48,,,,26576.61,0
9975040,12:33:16,12:33:16,4593,49,,,,27070.12,0
9975040,12:34:39,12:34:39,2928,50,,,,27592.68,0
9975040,12:36:00,12:36:00,2691,51,,,,28061.28,
9975040,12:37:06,12:37:06,658,52,,,,28781.68,0
9975040,12:37:27,12:37:27,2692,53,,,,28968.06,0
9975040,12:37:53,12:37:53,2693,54,,,,29246.77,0
9975040,12:38:40,12:38:40,659,55,,,,29684.04,0
9975040,12:39:07,12:39:07,660,56,,,,29981.26,0
9975040,12:39:36,12:39:36,2694,57,,,,30308.89,0
9975040,12:39:55,12:39:55,2695,58,,,,30496.49,0
9975040,12:40:27,12:40:27,661,59,,,,30766.47,0
9975040,12:40:50,12:40:50,662,60,,,,30990.05,0
9975040,12:41:22,12:41:22,663,61,,,,31276.76,0
9975040,12:42:15,12:42:15,5144,62,,,,31653.6,0
9975040,12:42:59,12:42:59,6998,63,,,,32128.65,0
9975040,12:43:52,12:43:52,597,64,,,,32524.88,0
9975040,12:44:17,12:44:17,598,65,,,,32735.22,0
9975040,12:45:00,12:45:00,599,66,,,,33157.13,
9975040,12:46:37,12:46:37,664,67,,,,33720.28,0
9975040,12:47:41,12:47:41,665,68,,,,34119.55,0
9975040,12:48:19,12:48:19,666,69,,,,34321.74,0
9975040,12:49:42,12:49:42,667,70,,,,34675.98,0
9975040,12:50:28,12:50:28,668,71,,,,34895.94,0
9975040,12:51:30,12:51:30,669,72,,,,35230.55,0
9975040,12:52:00,12:52:00,9547,73,,,,35410.53,
9975040,12:53:33,12:53:33,2696,74,,,,35847.12,0
9975040,12:54:14,12:54:14,9539,75,,,,36110.23,0
9975040,12:54:49,12:54:49,2698,76,,,,36359.92,0
9975040,12:56:40,12:56:40,9545,77,,,,36947.29,0
9975040,12:58:06,12:58:06,8616,78,,,,37420.42,0
9975040,12:59:37,12:59:37,8617,79,,,,37917.25,0
9975040,13:00:58,13:00:58,7959,80,,,,38280.27,0
9975040,13:01:39,13:01:39,7960,81,,,,38487.28,0
9975040,13:03:00,13:03:00,7961,82,,,,38984.22,
9975040,13:03:17,13:03:17,7962,83,,,,39121.01,0
9975040,13:03:53,13:03:53,7963,84,,,,39435.72,0
9975040,13:04:38,13:04:38,2819,85,,,,39652.57,0
9975040,13:05:22,13:05:22,2820,86,,,,39911.27,0
9975040,13:05:40,13:05:40,6510,87,,,,40005.92,0
9975040,13:06:11,13:06:11,7964,88,,,,40196.57,0
9975040,13:06:43,13:06:43,2712,89,,,,40363.86,0
9975040,13:07:16,13:07:16,2715,90,,,,40577.42,0
9975040,13:08:03,13:08:03,2716,91,,,,40844.6,0
9975040,13:08:41,13:08:41,2717,92,,,,41084.34,0
9975040,13:09:19,13:09:19,2718,93,,,,41310.48,0
9975040,13:10:28,13:10:28,603,94,,,,41728.87,0
9975040,13:13:00,13:13:00,9546,95,,1,,42688.65,
9975050,11:42:00,11:42:00,10697,1,,,1,0,
9975050,11:44:14,11:44:14,9767,2,,,,1199.92,0
9975050,11:45:02,11:45:02,9765,3,,,,1576.6,0
9975050,11:45:43,11:45:43,9763,4,,,,1887.12,0
9975050,11:46:33,11:46:33,10568,5,,,,2239.27,0
9975050,11:47:38,11:47:38,3276,6,,,,2752.71,0
9975050,11:48:33,11:48:33,3277,7,,,,3180.65,0
9975050,11:49:39,11:49:39,9625,8,,,,3704.56,0
9975050,11:51:52,11:51:52,8537,9,,,,4675.09,0
9975050,11:52:52,11:52:52,9023,10,,,,5064.8,0
9975050,11:55:00,11:55:00,6971,11,,,,5964.54,
9975050,11:56:34,11:56:34,8598,12,,,,6801.41,0
9975050,11:58:06,11:58:06,8250,13,,,,7547.59,0
9975050,11:59:03,11:59:03,3105,14,,,,7985.91,0
9975050,11:59:49,11:59:49,7834,15,,,,8264.8,0
9975050,12:00:24,12:00:24,9516,16,,,,8491.48,0
9975050,12:01:00,12:01:00,9518,17,,,,8792.63,
9975050,12:01:49,12:01:49,3024,18,,,,9468.96,0
9975050,12:02:03,12:02:03,3025,19,,,,9659.84,0
9975050,12:02:24,12:02:24,3026,20,,,,9938.55,0
9975050,12:02:56,12:02:56,3419,21,,,,10440.12,0
9975050,12:03:29,12:03:29,8078,22,,,,10891.65,0
9975050,12:05:59,12:05:59,7977,23,,,,12946.15,0
9975050,12:06:23,12:06:23,7978,24,,,,13275.97,0
9975050,12:06:33,12:06:33,7979,25,,,,13417.96,0
9975050,12:07:00,12:07:00,10269,26,,,,13751.87,
9975050,12:07:38,12:07:38,10267,27,,,,14116.28,0
9975050,12:08:08,12:08:08,10265,28,,,,14393.08,0
9975050,12:11:13,12:11:13,6226,29,,,,16015.79,0
9975050,12:11:45,12:11:45,6227,30,,,,16381,0
9975050,12:13:22,12:13:22,6228,31,,,,17230.46,0
9975050,12:20:04,12:20:04,5820,32,,,,20831.39,0
9975050,12:20:26,12:20:26,5821,33,,,,21057.94,0
9975050,12:21:00,12:21:00,8919,34,,,,21334.52,
9975050,12:21:44,12:21:44,8918,35,,,,21696.01,0
9975050,12:22:25,12:22:25,5825,36,,,,22045.53,0
9975050,12:23:06,12:23:06,5826,37,,,,22416.31,0
9975050,12:23:45,12:23:45,8055,38,,,,22747.58,0
9975050,12:24:10,12:24:10,8802,39,,,,22961.91,0
9975050,12:25:40,12:25:40,2767,40,,,,23318.09,0
9975050,12:26:10,12:26:10,2923,41,,,,23560.84,0
9975050,12:26:54,12:26:54,2791,42,,,,23889.67,0
9975050,12:27:21,12:27:21,2792,43,,,,24156.65,0
9975050,12:27:43,12:27:43,2793,44,,,,24338.43,0
9975050,12:28:03,12:28:03,2924,45,,,,24492.13,0
9975050,12:28:37,12:28:37,2925,46,,,,24866.85,0
9975050,12:30:00,12:30:00,1129,47,,,,25692.08,
9975050,12:31:57,12:31:57,9790,48,,,,26576.61,0
9975050,12:33:16,12:33:16,4593,49,,,,27070.12,0
9975050,12:34:39,12:34:39,2928,50,,,,27592.68,0
9975050,12:36:00,12:36:00,2691,51,,,,28061.28,
9975050,12:37:06,12:37:06,658,52,,,,28781.68,0
9975050,12:37:27,12:37:27,2692,53,,,,28968.06,0
9975050,12:37:53,12:37:53,2693,54,,,,29246.77,0
9975050,12:38:40,12:38:40,659,55,,,,29684.04,0
9975050,12:39:07,12:39:07,660,56,,,,29981.26,0
9975050,12:39:36,12:39:36,2694,57,,,,30308.89,0
9975050,12:39:55,12:39:55,2695,58,,,,30496.49,0
9975050,12:40:27,12:40:27,661,59,,,,30766.47,0
9975050,12:40:50,12:40:50,662,60,,,,30990.05,0
9975050,12:41:22,12:41:22,663,61,,,,31276.76,0
9975050,12:42:15,12:42:15,5144,62,,,,31653.6,0
9975050,12:42:59,12:42:59,6998,63,,,,32128.65,0
9975050,12:43:52,12:43:52,597,64,,,,32524.88,0
9975050,12:44:17,12:44:17,598,65,,,,32735.22,0
9975050,12:45:00,12:45:00,599,66,,,,33157.13,
9975050,12:46:37,12:46:37,664,67,,,,33720.28,0
9975050,12:47:41,12:47:41,665,68,,,,34119.55,0
9975050,12:48:19,12:48:19,666,69,,,,34321.74,0
9975050,12:49:42,12:49:42,667,70,,,,34675.98,0
9975050,12:50:28,12:50:28,668,71,,,,34895.94,0
9975050,12:51:30,12:51:30,669,72,,,,35230.55,0
9975050,12:52:00,12:52:00,9547,73,,,,35410.53,
9975050,12:53:33,12:53:33,2696,74,,,,35847.12,0
9975050,12:54:14,12:54:14,9539,75,,,,36110.23,0
9975050,12:54:49,12:54:49,2698,76,,,,36359.92,0
9975050,12:56:40,12:56:40,9545,77,,,,36947.29,0
9975050,12:58:06,12:58:06,8616,78,,,,37420.42,0
9975050,12:59:37,12:59:37,8617,79,,,,37917.25,0
9975050,13:00:58,13:00:58,7959,80,,,,38280.27,0
9975050,13:01:39,13:01:39,7960,81,,,,38487.28,0
9975050,13:03:00,13:03:00,7961,82,,,,38984.22,
9975050,13:03:17,13:03:17,7962,83,,,,39121.01,0
9975050,13:03:53,13:03:53,7963,84,,,,39435.72,0
9975050,13:04:38,13:04:38,2819,85,,,,39652.57,0
9975050,13:05:22,13:05:22,2820,86,,,,39911.27,0
9975050,13:05:40,13:05:40,6510,87,,,,40005.92,0
9975050,13:06:11,13:06:11,7964,88,,,,40196.57,0
9975050,13:06:43,13:06:43,2712,89,,,,40363.86,0
9975050,13:07:16,13:07:16,2715,90,,,,40577.42,0
9975050,13:08:03,13:08:03,2716,91,,,,40844.6,0
9975050,13:08:41,13:08:41,2717,92,,,,41084.34,0
9975050,13:09:19,13:09:19,2718,93,,,,41310.48,0
9975050,13:10:28,13:10:28,603,94,,,,41728.87,0
9975050,13:13:00,13:13:00,9546,95,,1,,42688.65,
9975060,11:42:00,11:42:00,10697,1,,,1,0,
9975060,11:44:14,11:44:14,9767,2,,,,1199.92,0
9975060,11:45:02,11:45:02,9765,3,,,,1576.6,0
9975060,11:45:43,11:45:43,9763,4,,,,1887.12,0
9975060,11:46:33,11:46:33,10568,5,,,,2239.27,0
9975060,11:47:38,11:47:38,3276,6,,,,2752.71,0
9975060,11:48:33,11:48:33,3277,7,,,,3180.65,0
9975060,11:49:39,11:49:39,9625,8,,,,3704.56,0
9975060,11:51:52,11:51:52,8537,9,,,,4675.09,0
9975060,11:52:52,11:52:52,9023,10,,,,5064.8,0
9975060,11:55:00,11:55:00,6971,11,,,,5964.54,
9975060,11:56:34,11:56:34,8598,12,,,,6801.41,0
9975060,11:58:06,11:58:06,8250,13,,,,7547.59,0
9975060,11:59:03,11:59:03,3105,14,,,,7985.91,0
9975060,11:59:49,11:59:49,7834,15,,,,8264.8,0
9975060,12:00:24,12:00:24,9516,16,,,,8491.48,0
9975060,12:01:00,12:01:00,9518,17,,,,8792.63,
9975060,12:01:49,12:01:49,3024,18,,,,9468.96,0
9975060,12:02:03,12:02:03,3025,19,,,,9659.84,0
9975060,12:02:24,12:02:24,3026,20,,,,9938.55,0
9975060,12:02:56,12:02:56,3419,21,,,,10440.12,0
9975060,12:03:29,12:03:29,8078,22,,,,10891.65,0
9975060,12:05:59,12:05:59,7977,23,,,,12946.15,0
9975060,12:06:23,12:06:23,7978,24,,,,13275.97,0
9975060,12:06:33,12:06:33,7979,25,,,,13417.96,0
9975060,12:07:00,12:07:00,10269,26,,,,13751.87,
9975060,12:07:38,12:07:38,10267,27,,,,14116.28,0
9975060,12:08:08,12:08:08,10265,28,,,,14393.08,0
9975060,12:11:13,12:11:13,6226,29,,,,16015.79,0
9975060,12:11:45,12:11:45,6227,30,,,,16381,0
9975060,12:13:22,12:13:22,6228,31,,,,17230.46,0
9975060,12:20:04,12:20:04,5820,32,,,,20831.39,0
9975060,12:20:26,12:20:26,5821,33,,,,21057.94,0
9975060,12:21:00,12:21:00,8919,34,,,,21334.52,
9975060,12:21:44,12:21:44,8918,35,,,,21696.01,0
9975060,12:22:25,12:22:25,5825,36,,,,22045.53,0
9975060,12:23:06,12:23:06,5826,37,,,,22416.31,0
9975060,12:23:45,12:23:45,8055,38,,,,22747.58,0
9975060,12:24:10,12:24:10,8802,39,,,,22961.91,0
9975060,12:25:40,12:25:40,2767,40,,,,23318.09,0
9975060,12:26:10,12:26:10,2923,41,,,,23560.84,0
9975060,12:26:54,12:26:54,2791,42,,,,23889.67,0
9975060,12:27:21,12:27:21,2792,43,,,,24156.65,0
9975060,12:27:43,12:27:43,2793,44,,,,24338.43,0
9975060,12:28:03,12:28:03,2924,45,,,,24492.13,0
9975060,12:28:37,12:28:37,2925,46,,,,24866.85,0
9975060,12:30:00,12:30:00,1129,47,,,,25692.08,
9975060,12:31:57,12:31:57,9790,48,,,,26576.61,0
9975060,12:33:16,12:33:16,4593,49,,,,27070.12,0
9975060,12:34:39,12:34:39,2928,50,,,,27592.68,0
9975060,12:36:00,12:36:00,2691,51,,,,28061.28,
9975060,12:37:06,12:37:06,658,52,,,,28781.68,0
9975060,12:37:27,12:37:27,2692,53,,,,28968.06,0
9975060,12:37:53,12:37:53,2693,54,,,,29246.77,0
9975060,12:38:40,12:38:40,659,55,,,,29684.04,0
9975060,12:39:07,12:39:07,660,56,,,,29981.26,0
9975060,12:39:36,12:39:36,2694,57,,,,30308.89,0
9975060,12:39:55,12:39:55,2695,58,,,,30496.49,0
9975060,12:40:27,12:40:27,661,59,,,,30766.47,0
9975060,12:40:50,12:40:50,662,60,,,,30990.05,0
9975060,12:41:22,12:41:22,663,61,,,,31276.76,0
9975060,12:42:15,12:42:15,5144,62,,,,31653.6,0
9975060,12:42:59,12:42:59,6998,63,,,,32128.65,0
9975060,12:43:52,12:43:52,597,64,,,,32524.88,0
9975060,12:44:17,12:44:17,598,65,,,,32735.22,0
9975060,12:45:00,12:45:00,599,66,,,,33157.13,
9975060,12:46:37,12:46:37,664,67,,,,33720.28,0
9975060,12:47:41,12:47:41,665,68,,,,34119.55,0
9975060,12:48:19,12:48:19,666,69,,,,34321.74,0
9975060,12:49:42,12:49:42,667,70,,,,34675.98,0
9975060,12:50:28,12:50:28,668,71,,,,34895.94,0
9975060,12:51:30,12:51:30,669,72,,,,35230.55,0
9975060,12:52:00,12:52:00,9547,73,,,,35410.53,
9975060,12:53:33,12:53:33,2696,74,,,,35847.12,0
9975060,12:54:14,12:54:14,9539,75,,,,36110.23,0
9975060,12:54:49,12:54:49,2698,76,,,,36359.92,0
9975060,12:56:40,12:56:40,9545,77,,,,36947.29,0
9975060,12:58:06,12:58:06,8616,78,,,,37420.42,0
9975060,12:59:37,12:59:37,8617,79,,,,37917.25,0
9975060,13:00:58,13:00:58,7959,80,,,,38280.27,0
9975060,13:01:39,13:01:39,7960,81,,,,38487.28,0
9975060,13:03:00,13:03:00,7961,82,,,,38984.22,
9975060,13:03:17,13:03:17,7962,83,,,,39121.01,0
9975060,13:03:53,13:03:53,7963,84,,,,39435.72,0
9975060,13:04:38,13:04:38,2819,85,,,,39652.57,0
9975060,13:05:22,13:05:22,2820,86,,,,39911.27,0
9975060,13:05:40,13:05:40,6510,87,,,,40005.92,0
9975060,13:06:11,13:06:11,7964,88,,,,40196.57,0
9975060,13:06:43,13:06:43,2712,89,,,,40363.86,0
9975060,13:07:16,13:07:16,2715,90,,,,40577.42,0
9975060,13:08:03,13:08:03,2716,91,,,,40844.6,0
9975060,13:08:41,13:08:41,2717,92,,,,41084.34,0
9975060,13:09:19,13:09:19,2718,93,,,,41310.48,0
9975060,13:10:28,13:10:28,603,94,,,,41728.87,0
9975060,13:13:00,13:13:00,9546,95,,1,,42688.65,
10093100,09:42:01,09:42:01,9547,1,,,1,0,
10093100,09:44:04,09:44:04,671,2,,,,951.52,0
10093100,09:45:17,09:45:17,2825,3,,,,1394.33,0
10093100,09:45:54,09:45:54,2826,4,,,,1630.56,0
10093100,09:46:23,09:46:23,2827,5,,,,1815.11,0
10093100,09:47:50,09:47:50,5827,6,,,,2352.75,0
10093100,09:48:22,09:48:22,7493,7,,,,2522.86,0
10093100,09:49:03,09:49:03,7487,8,,,,2768.07,0
10093100,09:49:28,09:49:28,2832,9,,,,2932.5,0
10093100,09:50:13,09:50:13,10662,10,,,,3233.76,0
10093100,09:50:37,09:50:37,6907,11,,,,3373.57,0
10093100,09:51:36,09:51:36,7363,12,,,,3724.44,0
10093100,09:52:00,09:52:00,7538,13,,,,3895.56,
10093100,09:53:00,09:53:00,6902,14,,,,4338.03,0
10093100,09:53:39,09:53:39,7400,15,,,,4615.16,0
10093100,09:54:26,09:54:26,10664,16,,,,4982.11,0
10093100,09:56:33,09:56:33,10665,17,,,,5905.38,0
10093100,09:58:26,09:58:26,4572,18,,,,6529.06,0
10093100,09:59:11,09:59:11,4573,19,,,,6826.25,0
10093100,09:59:56,09:59:56,4574,20,,,,7085.21,0
10093100,10:01:00,10:01:00,9546,21,,,,7573.99,
10093100,10:01:30,10:01:30,605,22,,,,7750.08,0
10093100,10:02:21,10:02:21,606,23,,,,8042.65,0
10093100,10:02:56,10:02:56,607,24,,,,8220.41,0
10093100,10:04:19,10:04:19,608,25,,,,8619.16,0
10093100,10:04:52,10:04:52,609,26,,,,8829.98,0
10093100,10:05:23,10:05:23,610,27,,,,9053.78,0
10093100,10:07:00,10:07:00,676,28,,,,9689,
10093100,10:07:58,10:07:58,677,29,,,,10162.67,0
10093100,10:08:37,10:08:37,678,30,,,,10433.99,0
10093100,10:09:34,10:09:34,6997,31,,,,10805.63,0
10093100,10:10:24,10:10:24,5097,32,,,,11270.85,0
10093100,10:11:20,10:11:20,612,33,,,,11692.41,0
10093100,10:11:51,10:11:51,613,34,,,,11937.65,0
10093100,10:12:08,10:12:08,614,35,,,,12063.87,0
10093100,10:12:33,10:12:33,615,36,,,,12292.62,0
10093100,10:13:09,10:13:09,2719,37,,,,12486.19,0
10093100,10:13:30,10:13:30,2720,38,,,,12651.41,0
10093100,10:14:06,10:14:06,616,39,,,,12964.77,0
10093100,10:14:43,10:14:43,617,40,,,,13280.36,0
10093100,10:15:37,10:15:37,2721,41,,,,13709.02,0
10093100,10:16:05,10:16:05,2722,42,,,,13987.2,0
10093100,10:16:35,10:16:35,618,43,,,,14197.4,0
10093100,10:18:00,10:18:00,2723,44,,,,14923.11,
10093100,10:19:12,10:19:12,2905,45,,,,15415.21,0
10093100,10:20:24,10:20:24,2906,46,,,,15884.38,0
10093100,10:21:02,10:21:02,2907,47,,,,16168.68,0
10093100,10:22:17,10:22:17,1014,48,,,,16658.72,0
10093100,10:23:00,10:23:00,1015,49,,,,16937.22,
10093100,10:23:26,10:23:26,2908,50,,,,17241.83,0
10093100,10:24:10,10:24:10,8356,51,,,,17670.59,0
10093100,10:24:55,10:24:55,2753,52,,,,18037.75,0
10093100,10:25:26,10:25:26,2754,53,,,,18309.27,0
10093100,10:25:50,10:25:50,10155,54,,,,18514.38,0
10093100,10:26:20,10:26:20,2910,55,,,,18780.08,0
10093100,10:26:46,10:26:46,2911,56,,,,18979.18,0
10093100,10:27:12,10:27:12,2912,57,,,,19181.36,0
10093100,10:27:50,10:27:50,8088,58,,,,19513.22,0
10093100,10:29:10,10:29:10,2914,59,,,,19788.37,0
10093100,10:29:50,10:29:50,8089,60,,,,20128.38,0
10093100,10:30:35,10:30:35,2916,61,,,,20517.48,0
10093100,10:31:21,10:31:21,2917,62,,,,20909.85,0
10093100,10:32:00,10:32:00,2918,63,,,,21223.06,
10093100,10:32:09,10:32:09,5813,64,,,,21297.63,0
10093100,10:32:32,10:32:32,5814,65,,,,21470.84,0
10093100,10:32:55,10:32:55,5815,66,,,,21678.41,0
10093100,10:39:16,10:39:16,6209,67,,,,25267.22,0
10093100,10:40:46,10:40:46,6210,68,,,,26120.94,0
10093100,10:41:34,10:41:34,6211,69,,,,26555.12,0
10093100,10:44:06,10:44:06,10264,70,,,,28023.41,0
10093100,10:45:26,10:45:26,10266,71,,,,28411.69,0
10093100,10:46:00,10:46:00,10268,72,,,,28759.56,
10093100,10:46:40,10:46:40,9688,73,,,,29029.26,0
10093100,10:47:08,10:47:08,7976,74,,,,29242.8,0
10093100,10:48:05,10:48:05,6584,75,,,,29640.98,0
10093100,10:51:45,10:51:45,10228,76,,,,31235.6,0
10093100,10:52:44,10:52:44,8077,77,,,,31686.02,0
10093100,10:53:19,10:53:19,6566,78,,,,31907.2,0
10093100,10:53:47,10:53:47,3418,79,,,,32096.23,0
10093100,10:54:57,10:54:57,3100,80,,,,32622.77,0
10093100,10:55:28,10:55:28,3101,81,,,,32812.12,0
10093100,10:56:00,10:56:00,3102,82,,,,32956.15,0
10093100,10:58:00,10:58:00,6588,83,,,,33865.77,
10093100,10:58:34,10:58:34,9517,84,,,,34162.62,0
10093100,10:59:06,10:59:06,7398,85,,,,34354.52,0
10093100,10:59:37,10:59:37,8246,86,,,,34572.78,0
10093100,11:00:59,11:00:59,8597,87,,,,35159.44,0
10093100,11:02:36,11:02:36,8596,88,,,,35893.87,0
10093100,11:04:00,11:04:00,9515,89,,,,36656.38,
10093100,11:05:02,11:05:02,8524,90,,,,37393.12,0
10093100,11:05:43,11:05:43,8525,91,,,,37801.28,0
10093100,11:07:14,11:07:14,3676,92,,,,38841.82,0
10093100,11:07:49,11:07:49,3256,93,,,,39137.47,0
10093100,11:08:36,11:08:36,10567,94,,,,39580.11,0
10093100,11:09:29,11:09:29,9762,95,,,,40085.64,0
10093100,11:09:57,11:09:57,9764,96,,,,40376.3,0
10093100,11:10:42,11:10:42,9766,97,,,,40752.24,0
10093100,11:11:18,11:11:18,9768,98,,,,41082.01,0
10093100,11:13:00,11:13:00,10443,99,,1,,42152.74,
11354020,19:43:00,19:43:00,9547,1,,,1,0,
11354020,19:44:38,19:44:38,671,2,,,,951.52,0
11354020,19:45:37,19:45:37,2825,3,,,,1394.33,0
11354020,19:46:07,19:46:07,2826,4,,,,1630.56,0
11354020,19:46:30,19:46:30,2827,5,,,,1815.11,0
11354020,19:47:40,19:47:40,5827,6,,,,2352.75,0
11354020,19:48:05,19:48:05,7493,7,,,,2522.86,0
11354020,19:48:38,19:48:38,7487,8,,,,2768.07,0
11354020,19:48:58,19:48:58,2832,9,,,,2932.5,0
11354020,19:49:34,19:49:34,10662,10,,,,3233.76,0
11354020,19:49:54,19:49:54,6907,11,,,,3373.57,0
11354020,19:50:41,19:50:41,7363,12,,,,3724.44,0
11354020,19:51:00,19:51:00,7538,13,,,,3895.56,
11354020,19:51:53,19:51:53,6902,14,,,,4338.03,0
11354020,19:52:28,19:52:28,7400,15,,,,4615.16,0
11354020,19:53:10,19:53:10,10664,16,,,,4982.11,0
11354020,19:55:03,19:55:03,10665,17,,,,5905.38,0
11354020,19:56:43,19:56:43,4572,18,,,,6529.06,0
11354020,19:57:23,19:57:23,4573,19,,,,6826.25,0
11354020,19:58:03,19:58:03,4574,20,,,,7085.21,0
11354020,19:59:00,19:59:00,9546,21,,,,7573.99,
11354020,19:59:20,19:59:20,605,22,,,,7750.08,0
11354020,19:59:54,19:59:54,606,23,,,,8042.65,0
11354020,20:00:17,20:00:17,607,24,,,,8220.41,0
11354020,20:01:12,20:01:12,608,25,,,,8619.16,0
11354020,20:01:34,20:01:34,609,26,,,,8829.98,0
11354020,20:01:55,20:01:55,610,27,,,,9053.78,0
11354020,20:03:00,20:03:00,676,28,,,,9689,
11354020,20:04:03,20:04:03,677,29,,,,10162.67,0
11354020,20:04:46,20:04:46,678,30,,,,10433.99,0
11354020,20:05:48,20:05:48,6997,31,,,,10805.63,0
11354020,20:06:43,20:06:43,5097,32,,,,11270.85,0
11354020,20:07:43,20:07:43,612,33,,,,11692.41,0
11354020,20:08:18,20:08:18,613,34,,,,11937.65,0
11354020,20:08:36,20:08:36,614,35,,,,12063.87,0
11354020,20:09:04,20:09:04,615,36,,,,12292.62,0
11354020,20:09:43,20:09:43,2719,37,,,,12486.19,0
11354020,20:10:06,20:10:06,2720,38,,,,12651.41,0
11354020,20:10:45,20:10:45,616,39,,,,12964.77,0
11354020,20:11:25,20:11:25,617,40,,,,13280.36,0
11354020,20:12:24,20:12:24,2721,41,,,,13709.02,0
11354020,20:12:55,20:12:55,2722,42,,,,13987.2,0
11354020,20:13:28,20:13:28,618,43,,,,14197.4,0
11354020,20:15:00,20:15:00,2723,44,,,,14923.11,
11354020,20:15:57,20:15:57,2905,45,,,,15415.21,0
11354020,20:16:55,20:16:55,2906,46,,,,15884.38,0
11354020,20:17:26,20:17:26,2907,47,,,,16168.68,0
11354020,20:18:25,20:18:25,1014,48,,,,16658.72,0
11354020,20:19:00,20:19:00,1015,49,,,,16937.22,
11354020,20:19:23,20:19:23,2908,50,,,,17241.83,0
11354020,20:20:02,20:20:02,8356,51,,,,17670.59,0
11354020,20:20:42,20:20:42,2753,52,,,,18037.75,0
11354020,20:21:10,20:21:10,2754,53,,,,18309.27,0
11354020,20:21:31,20:21:31,10155,54,,,,18514.38,0
11354020,20:21:57,20:21:57,2910,55,,,,18780.08,0
11354020,20:22:21,20:22:21,2911,56,,,,18979.18,0
11354020,20:22:44,20:22:44,2912,57,,,,19181.36,0
11354020,20:23:18,20:23:18,8088,58,,,,19513.22,0
11354020,20:24:29,20:24:29,2914,59,,,,19788.37,0
11354020,20:25:04,20:25:04,8089,60,,,,20128.38,0
11354020,20:25:44,20:25:44,2916,61,,,,20517.48,0
11354020,20:26:26,20:26:26,2917,62,,,,20909.85,0
11354020,20:27:00,20:27:00,2918,63,,,,21223.06,
11354020,20:27:06,20:27:06,5813,64,,,,21297.63,0
11354020,20:27:23,20:27:23,5814,65,,,,21470.84,0
11354020,20:27:39,20:27:39,5815,66,,,,21678.41,0
11354020,20:32:12,20:32:12,6209,67,,,,25267.22,0
11354020,20:33:15,20:33:15,6210,68,,,,26120.94,0
11354020,20:33:50,20:33:50,6211,69,,,,26555.12,0
11354020,20:35:38,20:35:38,10264,70,,,,28023.41,0
11354020,20:36:35,20:36:35,10266,71,,,,28411.69,0
11354020,20:37:00,20:37:00,10268,72,,,,28759.56,
11354020,20:37:30,20:37:30,9688,73,,,,29029.26,0
11354020,20:37:51,20:37:51,7976,74,,,,29242.8,0
11354020,20:38:34,20:38:34,6584,75,,,,29640.98,0
11354020,20:41:18,20:41:18,10228,76,,,,31235.6,0
11354020,20:42:03,20:42:03,8077,77,,,,31686.02,0
11354020,20:42:29,20:42:29,6566,78,,,,31907.2,0
11354020,20:42:50,20:42:50,3418,79,,,,32096.23,0
11354020,20:43:42,20:43:42,3100,80,,,,32622.77,0
11354020,20:44:06,20:44:06,3101,81,,,,32812.12,0
11354020,20:44:30,20:44:30,3102,82,,,,32956.15,0
11354020,20:46:00,20:46:00,6588,83,,,,33865.77,
11354020,20:46:28,20:46:28,9517,84,,,,34162.62,0
11354020,20:46:55,20:46:55,7398,85,,,,34354.52,0
11354020,20:47:21,20:47:21,8246,86,,,,34572.78,0
11354020,20:48:29,20:48:29,8597,87,,,,35159.44,0
11354020,20:49:50,20:49:50,8596,88,,,,35893.87,0
11354020,20:51:00,20:51:00,9515,89,,,,36656.38,
11354020,20:51:55,20:51:55,8524,90,,,,37393.12,0
11354020,20:52:32,20:52:32,8525,91,,,,37801.28,0
11354020,20:53:52,20:53:52,3676,92,,,,38841.82,0
11354020,20:54:24,20:54:24,3256,93,,,,39137.47,0
11354020,20:55:06,20:55:06,10567,94,,,,39580.11,0
11354020,20:55:52,20:55:52,9762,95,,,,40085.64,0
11354020,20:56:18,20:56:18,9764,96,,,,40376.3,0
11354020,20:56:57,20:56:57,9766,97,,,,40752.24,0
11354020,20:57:30,20:57:30,9768,98,,,,41082.01,0
11354020,20:59:00,20:59:00,10443,99,,1,,42152.74,
11354030,19:43:00,19:43:00,9547,1,,,1,0,
11354030,19:44:38,19:44:38,671,2,,,,951.52,0
11354030,19:45:37,19:45:37,2825,3,,,,1394.33,0
11354030,19:46:07,19:46:07,2826,4,,,,1630.56,0
11354030,19:46:30,19:46:30,2827,5,,,,1815.11,0
11354030,19:47:40,19:47:40,5827,6,,,,2352.75,0
11354030,19:48:05,19:48:05,7493,7,,,,2522.86,0
11354030,19:48:38,19:48:38,7487,8,,,,2768.07,0
11354030,19:48:58,19:48:58,2832,9,,,,2932.5,0
11354030,19:49:34,19:49:34,10662,10,,,,3233.76,0
11354030,19:49:54,19:49:54,6907,11,,,,3373.57,0
11354030,19:50:41,19:50:41,7363,12,,,,3724.44,0
11354030,19:51:00,19:51:00,7538,13,,,,3895.56,
11354030,19:51:53,19:51:53,6902,14,,,,4338.03,0
11354030,19:52:28,19:52:28,7400,15,,,,4615.16,0
11354030,19:53:10,19:53:10,10664,16,,,,4982.11,0
11354030,19:55:03,19:55:03,10665,17,,,,5905.38,0
11354030,19:56:43,19:56:43,4572,18,,,,6529.06,0
11354030,19:57:23,19:57:23,4573,19,,,,6826.25,0
11354030,19:58:03,19:58:03,4574,20,,,,7085.21,0
11354030,19:59:00,19:59:00,9546,21,,,,7573.99,
11354030,19:59:20,19:59:20,605,22,,,,7750.08,0
11354030,19:59:54,19:59:54,606,23,,,,8042.65,0
11354030,20:00:17,20:00:17,607,24,,,,8220.41,0
11354030,20:01:12,20:01:12,608,25,,,,8619.16,0
11354030,20:01:34,20:01:34,609,26,,,,8829.98,0
11354030,20:01:55,20:01:55,610,27,,,,9053.78,0
11354030,20:03:00,20:03:00,676,28,,,,9689,
11354030,20:04:03,20:04:03,677,29,,,,10162.67,0
11354030,20:04:46,20:04:46,678,30,,,,10433.99,0
11354030,20:05:48,20:05:48,6997,31,,,,10805.63,0
11354030,20:06:43,20:06:43,5097,32,,,,11270.85,0
11354030,20:07:43,20:07:43,612,33,,,,11692.41,0
11354030,20:08:18,20:08:18,613,34,,,,11937.65,0
11354030,20:08:36,20:08:36,614,35,,,,12063.87,0
11354030,20:09:04,20:09:04,615,36,,,,12292.62,0
11354030,20:09:43,20:09:43,2719,37,,,,12486.19,0
11354030,20:10:06,20:10:06,2720,38,,,,12651.41,0
11354030,20:10:45,20:10:45,616,39,,,,12964.77,0
11354030,20:11:25,20:11:25,617,40,,,,13280.36,0
11354030,20:12:24,20:12:24,2721,41,,,,13709.02,0
11354030,20:12:55,20:12:55,2722,42,,,,13987.2,0
11354030,20:13:28,20:13:28,618,43,,,,14197.4,0
11354030,20:15:00,20:15:00,2723,44,,,,14923.11,
11354030,20:15:57,20:15:57,2905,45,,,,15415.21,0
11354030,20:16:55,20:16:55,2906,46,,,,15884.38,0
11354030,20:17:26,20:17:26,2907,47,,,,16168.68,0
11354030,20:18:25,20:18:25,1014,48,,,,16658.72,0
11354030,20:19:00,20:19:00,1015,49,,,,16937.22,
11354030,20:19:23,20:19:23,2908,50,,,,17241.83,0
11354030,20:20:02,20:20:02,8356,51,,,,17670.59,0
11354030,20:20:42,20:20:42,2753,52,,,,18037.75,0
11354030,20:21:10,20:21:10,2754,53,,,,18309.27,0
11354030,20:21:31,20:21:31,10155,54,,,,18514.38,0
11354030,20:21:57,20:21:57,2910,55,,,,18780.08,0
11354030,20:22:21,20:22:21,2911,56,,,,18979.18,0
11354030,20:22:44,20:22:44,2912,57,,,,19181.36,0
11354030,20:23:18,20:23:18,8088,58,,,,19513.22,0
11354030,20:24:29,20:24:29,2914,59,,,,19788.37,0
11354030,20:25:04,20:25:04,8089,60,,,,20128.38,0
11354030,20:25:44,20:25:44,2916,61,,,,20517.48,0
11354030,20:26:26,20:26:26,2917,62,,,,20909.85,0
11354030,20:27:00,20:27:00,2918,63,,,,21223.06,
11354030,20:27:06,20:27:06,5813,64,,,,21297.63,0
11354030,20:27:23,20:27:23,5814,65,,,,21470.84,0
11354030,20:27:39,20:27:39,5815,66,,,,21678.41,0
11354030,20:32:12,20:32:12,6209,67,,,,25267.22,0
11354030,20:33:15,20:33:15,6210,68,,,,26120.94,0
11354030,20:33:50,20:33:50,6211,69,,,,26555.12,0
11354030,20:35:38,20:35:38,10264,70,,,,28023.41,0
11354030,20:36:35,20:36:35,10266,71,,,,28411.69,0
11354030,20:37:00,20:37:00,10268,72,,,,28759.56,
11354030,20:37:30,20:37:30,9688,73,,,,29029.26,0
11354030,20:37:51,20:37:51,7976,74,,,,29242.8,0
11354030,20:38:34,20:38:34,6584,75,,,,29640.98,0
11354030,20:41:18,20:41:18,10228,76,,,,31235.6,0
11354030,20:42:03,20:42:03,8077,77,,,,31686.02,0
11354030,20:42:29,20:42:29,6566,78,,,,31907.2,0
11354030,20:42:50,20:42:50,3418,79,,,,32096.23,0
11354030,20:43:42,20:43:42,3100,80,,,,32622.77,0
11354030,20:44:06,20:44:06,3101,81,,,,32812.12,0
11354030,20:44:30,20:44:30,3102,82,,,,32956.15,0
11354030,20:46:00,20:46:00,6588,83,,,,33865.77,
11354030,20:46:28,20:46:28,9517,84,,,,34162.62,0
11354030,20:46:55,20:46:55,7398,85,,,,34354.52,0
11354030,20:47:21,20:47:21,8246,86,,,,34572.78,0
11354030,20:48:29,20:48:29,8597,87,,,,35159.44,0
11354030,20:49:50,20:49:50,8596,88,,,,35893.87,0
11354030,20:51:00,20:51:00,9515,89,,,,36656.38,
11354030,20:51:55,20:51:55,8524,90,,,,37393.12,0
11354030,20:52:32,20:52:32,8525,91,,,,37801.28,0
11354030,20:53:52,20:53:52,3676,92,,,,38841.82,0
11354030,20:54:24,20:54:24,3256,93,,,,39137.47,0
11354030,20:55:06,20:55:06,10567,94,,,,39580.11,0
11354030,20:55:52,20:55:52,9762,95,,,,40085.64,0
11354030,20:56:18,20:56:18,9764,96,,,,40376.3,0
11354030,20:56:57,20:56:57,9766,97,,,,40752.24,0
11354030,20:57:30,20:57:30,9768,98,,,,41082.01,0
11354030,20:59:00,20:59:00,10443,99,,1,,42152.74,
11354040,19:43:00,19:43:00,9547,1,,,1,0,
11354040,19:44:38,19:44:38,671,2,,,,951.52,0
11354040,19:45:37,19:45:37,2825,3,,,,1394.33,0
11354040,19:46:07,19:46:07,2826,4,,,,1630.56,0
11354040,19:46:30,19:46:30,2827,5,,,,1815.11,0
11354040,19:47:40,19:47:40,5827,6,,,,2352.75,0
11354040,19:48:05,19:48:05,7493,7,,,,2522.86,0
11354040,19:48:38,19:48:38,7487,8,,,,2768.07,0
11354040,19:48:58,19:48:58,2832,9,,,,2932.5,0
11354040,19:49:34,19:49:34,10662,10,,,,3233.76,0
11354040,19:49:54,19:49:54,6907,11,,,,3373.57,0
11354040,19:50:41,19:50:41,7363,12,,,,3724.44,0
11354040,19:51:00,19:51:00,7538,13,,,,3895.56,
11354040,19:51:53,19:51:53,6902,14,,,,4338.03,0
11354040,19:52:28,19:52:28,7400,15,,,,4615.16,0
11354040,19:53:10,19:53:10,10664,16,,,,4982.11,0
11354040,19:55:03,19:55:03,10665,17,,,,5905.38,0
11354040,19:56:43,19:56:43,4572,18,,,,6529.06,0
11354040,19:57:23,19:57:23,4573,19,,,,6826.25,0
11354040,19:58:03,19:58:03,4574,20,,,,7085.21,0
11354040,19:59:00,19:59:00,9546,21,,,,7573.99,
11354040,19:59:20,19:59:20,605,22,,,,7750.08,0
11354040,19:59:54,19:59:54,606,23,,,,8042.65,0
11354040,20:00:17,20:00:17,607,24,,,,8220.41,0
11354040,20:01:12,20:01:12,608,25,,,,8619.16,0
11354040,20:01:34,20:01:34,609,26,,,,8829.98,0
11354040,20:01:55,20:01:55,610,27,,,,9053.78,0
11354040,20:03:00,20:03:00,676,28,,,,9689,
11354040,20:04:03,20:04:03,677,29,,,,10162.67,0
11354040,20:04:46,20:04:46,678,30,,,,10433.99,0
11354040,20:05:48,20:05:48,6997,31,,,,10805.63,0
11354040,20:06:43,20:06:43,5097,32,,,,11270.85,0
11354040,20:07:43,20:07:43,612,33,,,,11692.41,0
11354040,20:08:18,20:08:18,613,34,,,,11937.65,0
11354040,20:08:36,20:08:36,614,35,,,,12063.87,0
11354040,20:09:04,20:09:04,615,36,,,,12292.62,0
11354040,20:09:43,20:09:43,2719,37,,,,12486.19,0
11354040,20:10:06,20:10:06,2720,38,,,,12651.41,0
11354040,20:10:45,20:10:45,616,39,,,,12964.77,0
11354040,20:11:25,20:11:25,617,40,,,,13280.36,0
11354040,20:12:24,20:12:24,2721,41,,,,13709.02,0
11354040,20:12:55,20:12:55,2722,42,,,,13987.2,0
11354040,20:13:28,20:13:28,618,43,,,,14197.4,0
11354040,20:15:00,20:15:00,2723,44,,,,14923.11,
11354040,20:15:57,20:15:57,2905,45,,,,15415.21,0
11354040,20:16:55,20:16:55,2906,46,,,,15884.38,0
11354040,20:17:26,20:17:26,2907,47,,,,16168.68,0
11354040,20:18:25,20:18:25,1014,48,,,,16658.72,0
11354040,20:19:00,20:19:00,1015,49,,,,16937.22,
11354040,20:19:23,20:19:23,2908,50,,,,17241.83,0
11354040,20:20:02,20:20:02,8356,51,,,,17670.59,0
11354040,20:20:42,20:20:42,2753,52,,,,18037.75,0
11354040,20:21:10,20:21:10,2754,53,,,,18309.27,0
11354040,20:21:31,20:21:31,10155,54,,,,18514.38,0
11354040,20:21:57,20:21:57,2910,55,,,,18780.08,0
11354040,20:22:21,20:22:21,2911,56,,,,18979.18,0
11354040,20:22:44,20:22:44,2912,57,,,,19181.36,0
11354040,20:23:18,20:23:18,8088,58,,,,19513.22,0
11354040,20:24:29,20:24:29,2914,59,,,,19788.37,0
11354040,20:25:04,20:25:04,8089,60,,,,20128.38,0
11354040,20:25:44,20:25:44,2916,61,,,,20517.48,0
11354040,20:26:26,20:26:26,2917,62,,,,20909.85,0
11354040,20:27:00,20:27:00,2918,63,,,,21223.06,
11354040,20:27:06,20:27:06,5813,64,,,,21297.63,0
11354040,20:27:23,20:27:23,5814,65,,,,21470.84,0
11354040,20:27:39,20:27:39,5815,66,,,,21678.41,0
11354040,20:32:12,20:32:12,6209,67,,,,25267.22,0
11354040,20:33:15,20:33:15,6210,68,,,,26120.94,0
11354040,20:33:50,20:33:50,6211,69,,,,26555.12,0
11354040,20:35:38,20:35:38,10264,70,,,,28023.41,0
11354040,20:36:35,20:36:35,10266,71,,,,28411.69,0
11354040,20:37:00,20:37:00,10268,72,,,,28759.56,
11354040,20:37:30,20:37:30,9688,73,,,,29029.26,0
11354040,20:37:51,20:37:51,7976,74,,,,29242.8,0
11354040,20:38:34,20:38:34,6584,75,,,,29640.98,0
11354040,20:41:18,20:41:18,10228,76,,,,31235.6,0
11354040,20:42:03,20:42:03,8077,77,,,,31686.02,0
11354040,20:42:29,20:42:29,6566,78,,,,31907.2,0
11354040,20:42:50,20:42:50,3418,79,,,,32096.23,0
11354040,20:43:42,20:43:42,3100,80,,,,32622.77,0
11354040,20:44:06,20:44:06,3101,81,,,,32812.12,0
11354040,20:44:30,20:44:30,3102,82,,,,32956.15,0
11354040,20:46:00,20:46:00,6588,83,,,,33865.77,
11354040,20:46:28,20:46:28,9517,84,,,,34162.62,0
11354040,20:46:55,20:46:55,7398,85,,,,34354.52,0
11354040,20:47:21,20:47:21,8246,86,,,,34572.78,0
11354040,20:48:29,20:48:29,8597,87,,,,35159.44,0
11354040,20:49:50,20:49:50,8596,88,,,,35893.87,0
11354040,20:51:00,20:51:00,9515,89,,,,36656.38,
11354040,20:51:55,20:51:55,8524,90,,,,37393.12,0
11354040,20:52:32,20:52:32,8525,91,,,,37801.28,0
11354040,20:53:52,20:53:52,3676,92,,,,38841.82,0
11354040,20:54:24,20:54:24,3256,93,,,,39137.47,0
11354040,20:55:06,20:55:06,10567,94,,,,39580.11,0
11354040,20:55:52,20:55:52,9762,95,,,,40085.64,0
11354040,20:56:18,20:56:18,9764,96,,,,40376.3,0
11354040,20:56:57,20:56:57,9766,97,,,,40752.24,0
11354040,20:57:30,20:57:30,9768,98,,,,41082.01,0
11354040,20:59:00,20:59:00,10443,99,,1,,42152.74,
11354050,19:43:00,19:43:00,9547,1,,,1,0,
11354050,19:44:38,19:44:38,671,2,,,,951.52,0
11354050,19:45:37,19:45:37,2825,3,,,,1394.33,0
11354050,19:46:07,19:46:07,2826,4,,,,1630.56,0
11354050,19:46:30,19:46:30,2827,5,,,,1815.11,0
11354050,19:47:40,19:47:40,5827,6,,,,2352.75,0
11354050,19:48:05,19:48:05,7493,7,,,,2522.86,0
11354050,19:48:38,19:48:38,7487,8,,,,2768.07,0
11354050,19:48:58,19:48:58,2832,9,,,,2932.5,0
11354050,19:49:34,19:49:34,10662,10,,,,3233.76,0
11354050,19:49:54,19:49:54,6907,11,,,,3373.57,0
11354050,19:50:41,19:50:41,7363,12,,,,3724.44,0
11354050,19:51:00,19:51:00,7538,13,,,,3895.56,
11354050,19:51:53,19:51:53,6902,14,,,,4338.03,0
11354050,19:52:28,19:52:28,7400,15,,,,4615.16,0
11354050,19:53:10,19:53:10,10664,16,,,,4982.11,0
11354050,19:55:03,19:55:03,10665,17,,,,5905.38,0
11354050,19:56:43,19:56:43,4572,18,,,,6529.06,0
11354050,19:57:23,19:57:23,4573,19,,,,6826.25,0
11354050,19:58:03,19:58:03,4574,20,,,,7085.21,0
11354050,19:59:00,19:59:00,9546,21,,,,7573.99,
11354050,19:59:20,19:59:20,605,22,,,,7750.08,0
11354050,19:59:54,19:59:54,606,23,,,,8042.65,0
11354050,20:00:17,20:00:17,607,24,,,,8220.41,0
11354050,20:01:12,20:01:12,608,25,,,,8619.16,0
11354050,20:01:34,20:01:34,609,26,,,,8829.98,0
11354050,20:01:55,20:01:55,610,27,,,,9053.78,0
11354050,20:03:00,20:03:00,676,28,,,,9689,
11354050,20:04:03,20:04:03,677,29,,,,10162.67,0
11354050,20:04:46,20:04:46,678,30,,,,10433.99,0
11354050,20:05:48,20:05:48,6997,31,,,,10805.63,0
11354050,20:06:43,20:06:43,5097,32,,,,11270.85,0
11354050,20:07:43,20:07:43,612,33,,,,11692.41,0
11354050,20:08:18,20:08:18,613,34,,,,11937.65,0
11354050,20:08:36,20:08:36,614,35,,,,12063.87,0
11354050,20:09:04,20:09:04,615,36,,,,12292.62,0
11354050,20:09:43,20:09:43,2719,37,,,,12486.19,0
11354050,20:10:06,20:10:06,2720,38,,,,12651.41,0
11354050,20:10:45,20:10:45,616,39,,,,12964.77,0
11354050,20:11:25,20:11:25,617,40,,,,13280.36,0
11354050,20:12:24,20:12:24,2721,41,,,,13709.02,0
11354050,20:12:55,20:12:55,2722,42,,,,13987.2,0
11354050,20:13:28,20:13:28,618,43,,,,14197.4,0
11354050,20:15:00,20:15:00,2723,44,,,,14923.11,
11354050,20:15:57,20:15:57,2905,45,,,,15415.21,0
11354050,20:16:55,20:16:55,2906,46,,,,15884.38,0
11354050,20:17:26,20:17:26,2907,47,,,,16168.68,0
11354050,20:18:25,20:18:25,1014,48,,,,16658.72,0
11354050,20:19:00,20:19:00,1015,49,,,,16937.22,
11354050,20:19:23,20:19:23,2908,50,,,,17241.83,0
11354050,20:20:02,20:20:02,8356,51,,,,17670.59,0
11354050,20:20:42,20:20:42,2753,52,,,,18037.75,0
11354050,20:21:10,20:21:10,2754,53,,,,18309.27,0
11354050,20:21:31,20:21:31,10155,54,,,,18514.38,0
11354050,20:21:57,20:21:57,2910,55,,,,18780.08,0
11354050,20:22:21,20:22:21,2911,56,,,,18979.18,0
11354050,20:22:44,20:22:44,2912,57,,,,19181.36,0
11354050,20:23:18,20:23:18,8088,58,,,,19513.22,0
11354050,20:24:29,20:24:29,2914,59,,,,19788.37,0
11354050,20:25:04,20:25:04,8089,60,,,,20128.38,0
11354050,20:25:44,20:25:44,2916,61,,,,20517.48,0
11354050,20:26:26,20:26:26,2917,62,,,,20909.85,0
11354050,20:27:00,20:27:00,2918,63,,,,21223.06,
11354050,20:27:06,20:27:06,5813,64,,,,21297.63,0
11354050,20:27:23,20:27:23,5814,65,,,,21470.84,0
11354050,20:27:39,20:27:39,5815,66,,,,21678.41,0
11354050,20:32:12,20:32:12,6209,67,,,,25267.22,0
11354050,20:33:15,20:33:15,6210,68,,,,26120.94,0
11354050,20:33:50,20:33:50,6211,69,,,,26555.12,0
11354050,20:35:38,20:35:38,10264,70,,,,28023.41,0
11354050,20:36:35,20:36:35,10266,71,,,,28411.69,0
11354050,20:37:00,20:37:00,10268,72,,,,28759.56,
11354050,20:37:30,20:37:30,9688,73,,,,29029.26,0
11354050,20:37:51,20:37:51,7976,74,,,,29242.8,0
11354050,20:38:34,20:38:34,6584,75,,,,29640.98,0
11354050,20:41:18,20:41:18,10228,76,,,,31235.6,0
11354050,20:42:03,20:42:03,8077,77,,,,31686.02,0
11354050,20:42:29,20:42:29,6566,78,,,,31907.2,0
11354050,20:42:50,20:42:50,3418,79,,,,32096.23,0
11354050,20:43:42,20:43:42,3100,80,,,,32622.77,0
11354050,20:44:06,20:44:06,3101,81,,,,32812.12,0
11354050,20:44:30,20:44:30,3102,82,,,,32956.15,0
11354050,20:46:00,20:46:00,6588,83,,,,33865.77,
11354050,20:46:28,20:46:28,9517,84,,,,34162.62,0
11354050,20:46:55,20:46:55,7398,85,,,,34354.52,0
11354050,20:47:21,20:47:21,8246,86,,,,34572.78,0
11354050,20:48:29,20:48:29,8597,87,,,,35159.44,0
11354050,20:49:50,20:49:50,8596,88,,,,35893.87,0
11354050,20:51:00,20:51:00,9515,89,,,,36656.38,
11354050,20:51:55,20:51:55,8524,90,,,,37393.12,0
11354050,20:52:32,20:52:32,8525,91,,,,37801.28,0
11354050,20:53:52,20:53:52,3676,92,,,,38841.82,0
11354050,20:54:24,20:54:24,3256,93,,,,39137.47,0
11354050,20:55:06,20:55:06,10567,94,,,,39580.11,0
11354050,20:55:52,20:55:52,9762,95,,,,40085.64,0
11354050,20:56:18,20:56:18,9764,96,,,,40376.3,0
11354050,20:56:57,20:56:57,9766,97,,,,40752.24,0
11354050,20:57:30,20:57:30,9768,98,,,,41082.01,0
11354050,20:59:00,20:59:00,10443,99,,1,,42152.74,
11354060,19:43:00,19:43:00,9547,1,,,1,0,
11354060,19:44:38,19:44:38,671,2,,,,951.52,0
11354060,19:45:37,19:45:37,2825,3,,,,1394.33,0
11354060,19:46:07,19:46:07,2826,4,,,,1630.56,0
11354060,19:46:30,19:46:30,2827,5,,,,1815.11,0
11354060,19:47:40,19:47:40,5827,6,,,,2352.75,0
11354060,19:48:05,19:48:05,7493,7,,,,2522.86,0
11354060,19:48:38,19:48:38,7487,8,,,,2768.07,0
11354060,19:48:58,19:48:58,2832,9,,,,2932.5,0
11354060,19:49:34,19:49:34,10662,10,,,,3233.76,0
11354060,19:49:54,19:49:54,6907,11,,,,3373.57,0
11354060,19:50:41,19:50:41,7363,12,,,,3724.44,0
11354060,19:51:00,19:51:00,7538,13,,,,3895.56,
11354060,19:51:53,19:51:53,6902,14,,,,4338.03,0
11354060,19:52:28,19:52:28,7400,15,,,,4615.16,0
11354060,19:53:10,19:53:10,10664,16,,,,4982.11,0
11354060,19:55:03,19:55:03,10665,17,,,,5905.38,0
11354060,19:56:43,19:56:43,4572,18,,,,6529.06,0
11354060,19:57:23,19:57:23,4573,19,,,,6826.25,0
11354060,19:58:03,19:58:03,4574,20,,,,7085.21,0
11354060,19:59:00,19:59:00,9546,21,,,,7573.99,
11354060,19:59:20,19:59:20,605,22,,,,7750.08,0
11354060,19:59:54,19:59:54,606,23,,,,8042.65,0
11354060,20:00:17,20:00:17,607,24,,,,8220.41,0
11354060,20:01:12,20:01:12,608,25,,,,8619.16,0
11354060,20:01:34,20:01:34,609,26,,,,8829.98,0
11354060,20:01:55,20:01:55,610,27,,,,9053.78,0
11354060,20:03:00,20:03:00,676,28,,,,9689,
11354060,20:04:03,20:04:03,677,29,,,,10162.67,0
11354060,20:04:46,20:04:46,678,30,,,,10433.99,0
11354060,20:05:48,20:05:48,6997,31,,,,10805.63,0
11354060,20:06:43,20:06:43,5097,32,,,,11270.85,0
11354060,20:07:43,20:07:43,612,33,,,,11692.41,0
11354060,20:08:18,20:08:18,613,34,,,,11937.65,0
11354060,20:08:36,20:08:36,614,35,,,,12063.87,0
11354060,20:09:04,20:09:04,615,36,,,,12292.62,0
11354060,20:09:43,20:09:43,2719,37,,,,12486.19,0
11354060,20:10:06,20:10:06,2720,38,,,,12651.41,0
11354060,20:10:45,20:10:45,616,39,,,,12964.77,0
11354060,20:11:25,20:11:25,617,40,,,,13280.36,0
11354060,20:12:24,20:12:24,2721,41,,,,13709.02,0
11354060,20:12:55,20:12:55,2722,42,,,,13987.2,0
11354060,20:13:28,20:13:28,618,43,,,,14197.4,0
11354060,20:15:00,20:15:00,2723,44,,,,14923.11,
11354060,20:15:57,20:15:57,2905,45,,,,15415.21,0
11354060,20:16:55,20:16:55,2906,46,,,,15884.38,0
11354060,20:17:26,20:17:26,2907,47,,,,16168.68,0
11354060,20:18:25,20:18:25,1014,48,,,,16658.72,0
11354060,20:19:00,20:19:00,1015,49,,,,16937.22,
11354060,20:19:23,20:19:23,2908,50,,,,17241.83,0
11354060,20:20:02,20:20:02,8356,51,,,,17670.59,0
11354060,20:20:42,20:20:42,2753,52,,,,18037.75,0
11354060,20:21:10,20:21:10,2754,53,,,,18309.27,0
11354060,20:21:31,20:21:31,10155,54,,,,18514.38,0
11354060,20:21:57,20:21:57,2910,55,,,,18780.08,0
11354060,20:22:21,20:22:21,2911,56,,,,18979.18,0
11354060,20:22:44,20:22:44,2912,57,,,,19181.36,0
11354060,20:23:18,20:23:18,8088,58,,,,19513.22,0
11354060,20:24:29,20:24:29,2914,59,,,,19788.37,0
11354060,20:25:04,20:25:04,8089,60,,,,20128.38,0
11354060,20:25:44,20:25:44,2916,61,,,,20517.48,0
11354060,20:26:26,20:26:26,2917,62,,,,20909.85,0
11354060,20:27:00,20:27:00,2918,63,,,,21223.06,
11354060,20:27:06,20:27:06,5813,64,,,,21297.63,0
11354060,20:27:23,20:27:23,5814,65,,,,21470.84,0
11354060,20:27:39,20:27:39,5815,66,,,,21678.41,0
11354060,20:32:12,20:32:12,6209,67,,,,25267.22,0
11354060,20:33:15,20:33:15,6210,68,,,,26120.94,0
11354060,20:33:50,20:33:50,6211,69,,,,26555.12,0
11354060,20:35:38,20:35:38,10264,70,,,,28023.41,0
11354060,20:36:35,20:36:35,10266,71,,,,28411.69,0
11354060,20:37:00,20:37:00,10268,72,,,,28759.56,
11354060,20:37:30,20:37:30,9688,73,,,,29029.26,0
11354060,20:37:51,20:37:51,7976,74,,,,29242.8,0
11354060,20:38:34,20:38:34,6584,75,,,,29640.98,0
11354060,20:41:18,20:41:18,10228,76,,,,31235.6,0
11354060,20:42:03,20:42:03,8077,77,,,,31686.02,0
11354060,20:42:29,20:42:29,6566,78,,,,31907.2,0
11354060,20:42:50,20:42:50,3418,79,,,,32096.23,0
11354060,20:43:42,20:43:42,3100,80,,,,32622.77,0
11354060,20:44:06,20:44:06,3101,81,,,,32812.12,0
11354060,20:44:30,20:44:30,3102,82,,,,32956.15,0
11354060,20:46:00,20:46:00,6588,83,,,,33865.77,
11354060,20:46:28,20:46:28,9517,84,,,,34162.62,0
11354060,20:46:55,20:46:55,7398,85,,,,34354.52,0
11354060,20:47:21,20:47:21,8246,86,,,,34572.78,0
11354060,20:48:29,20:48:29,8597,87,,,,35159.44,0
11354060,20:49:50,20:49:50,8596,88,,,,35893.87,0
11354060,20:51:00,20:51:00,9515,89,,,,36656.38,
11354060,20:51:55,20:51:55,8524,90,,,,37393.12,0
11354060,20:52:32,20:52:32,8525,91,,,,37801.28,0
11354060,20:53:52,20:53:52,3676,92,,,,38841.82,0
11354060,20:54:24,20:54:24,3256,93,,,,39137.47,0
11354060,20:55:06,20:55:06,10567,94,,,,39580.11,0
11354060,20:55:52,20:55:52,9762,95,,,,40085.64,0
11354060,20:56:18,20:56:18,9764,96,,,,40376.3,0
11354060,20:56:57,20:56:57,9766,97,,,,40752.24,0
11354060,20:57:30,20:57:30,9768,98,,,,41082.01,0
11354060,20:59:00,20:59:00,10443,99,,1,,42152.74,
11403020,10:12:01,10:12:01,9547,1,,,1,0,
11403020,10:14:04,10:14:04,671,2,,,,951.52,0
11403020,10:15:17,10:15:17,2825,3,,,,1394.33,0
11403020,10:15:54,10:15:54,2826,4,,,,1630.56,0
11403020,10:16:23,10:16:23,2827,5,,,,1815.11,0
11403020,10:17:50,10:17:50,5827,6,,,,2352.75,0
11403020,10:18:22,10:18:22,7493,7,,,,2522.86,0
11403020,10:19:03,10:19:03,7487,8,,,,2768.07,0
11403020,10:19:28,10:19:28,2832,9,,,,2932.5,0
11403020,10:20:13,10:20:13,10662,10,,,,3233.76,0
11403020,10:20:37,10:20:37,6907,11,,,,3373.57,0
11403020,10:21:36,10:21:36,7363,12,,,,3724.44,0
11403020,10:22:00,10:22:00,7538,13,,,,3895.56,
11403020,10:23:00,10:23:00,6902,14,,,,4338.03,0
11403020,10:23:39,10:23:39,7400,15,,,,4615.16,0
11403020,10:24:26,10:24:26,10664,16,,,,4982.11,0
11403020,10:26:33,10:26:33,10665,17,,,,5905.38,0
11403020,10:28:26,10:28:26,4572,18,,,,6529.06,0
11403020,10:29:11,10:29:11,4573,19,,,,6826.25,0
11403020,10:29:56,10:29:56,4574,20,,,,7085.21,0
11403020,10:31:00,10:31:00,9546,21,,,,7573.99,
11403020,10:31:30,10:31:30,605,22,,,,7750.08,0
11403020,10:32:21,10:32:21,606,23,,,,8042.65,0
11403020,10:32:56,10:32:56,607,24,,,,8220.41,0
11403020,10:34:19,10:34:19,608,25,,,,8619.16,0
11403020,10:34:52,10:34:52,609,26,,,,8829.98,0
11403020,10:35:23,10:35:23,610,27,,,,9053.78,0
11403020,10:37:00,10:37:00,676,28,,,,9689,
11403020,10:37:58,10:37:58,677,29,,,,10162.67,0
11403020,10:38:37,10:38:37,678,30,,,,10433.99,0
11403020,10:39:34,10:39:34,6997,31,,,,10805.63,0
11403020,10:40:24,10:40:24,5097,32,,,,11270.85,0
11403020,10:41:20,10:41:20,612,33,,,,11692.41,0
11403020,10:41:51,10:41:51,613,34,,,,11937.65,0
11403020,10:42:08,10:42:08,614,35,,,,12063.87,0
11403020,10:42:33,10:42:33,615,36,,,,12292.62,0
11403020,10:43:09,10:43:09,2719,37,,,,12486.19,0
11403020,10:43:30,10:43:30,2720,38,,,,12651.41,0
11403020,10:44:06,10:44:06,616,39,,,,12964.77,0
11403020,10:44:43,10:44:43,617,40,,,,13280.36,0
11403020,10:45:37,10:45:37,2721,41,,,,13709.02,0
11403020,10:46:05,10:46:05,2722,42,,,,13987.2,0
11403020,10:46:35,10:46:35,618,43,,,,14197.4,0
11403020,10:48:00,10:48:00,2723,44,,,,14923.11,
11403020,10:49:12,10:49:12,2905,45,,,,15415.21,0
11403020,10:50:24,10:50:24,2906,46,,,,15884.38,0
11403020,10:51:02,10:51:02,2907,47,,,,16168.68,0
11403020,10:52:17,10:52:17,1014,48,,,,16658.72,0
11403020,10:53:00,10:53:00,1015,49,,,,16937.22,
11403020,10:53:26,10:53:26,2908,50,,,,17241.83,0
11403020,10:54:10,10:54:10,8356,51,,,,17670.59,0
11403020,10:54:55,10:54:55,2753,52,,,,18037.75,0
11403020,10:55:26,10:55:26,2754,53,,,,18309.27,0
11403020,10:55:50,10:55:50,10155,54,,,,18514.38,0
11403020,10:56:20,10:56:20,2910,55,,,,18780.08,0
11403020,10:56:46,10:56:46,2911,56,,,,18979.18,0
11403020,10:57:12,10:57:12,2912,57,,,,19181.36,0
11403020,10:57:50,10:57:50,8088,58,,,,19513.22,0
11403020,10:59:10,10:59:10,2914,59,,,,19788.37,0
11403020,10:59:50,10:59:50,8089,60,,,,20128.38,0
11403020,11:00:35,11:00:35,2916,61,,,,20517.48,0
11403020,11:01:21,11:01:21,2917,62,,,,20909.85,0
11403020,11:02:00,11:02:00,2918,63,,,,21223.06,
11403020,11:02:09,11:02:09,5813,64,,,,21297.63,0
11403020,11:02:32,11:02:32,5814,65,,,,21470.84,0
11403020,11:02:55,11:02:55,5815,66,,,,21678.41,0
11403020,11:09:16,11:09:16,6209,67,,,,25267.22,0
11403020,11:10:46,11:10:46,6210,68,,,,26120.94,0
11403020,11:11:34,11:11:34,6211,69,,,,26555.12,0
11403020,11:14:06,11:14:06,10264,70,,,,28023.41,0
11403020,11:15:26,11:15:26,10266,71,,,,28411.69,0
11403020,11:16:00,11:16:00,10268,72,,,,28759.56,
11403020,11:16:40,11:16:40,9688,73,,,,29029.26,0
11403020,11:17:08,11:17:08,7976,74,,,,29242.8,0
11403020,11:18:05,11:18:05,6584,75,,,,29640.98,0
11403020,11:21:45,11:21:45,10228,76,,,,31235.6,0
11403020,11:22:44,11:22:44,8077,77,,,,31686.02,0
11403020,11:23:19,11:23:19,6566,78,,,,31907.2,0
11403020,11:23:47,11:23:47,3418,79,,,,32096.23,0
11403020,11:24:57,11:24:57,3100,80,,,,32622.77,0
11403020,11:25:28,11:25:28,3101,81,,,,32812.12,0
11403020,11:26:00,11:26:00,3102,82,,,,32956.15,0
11403020,11:28:00,11:28:00,6588,83,,,,33865.77,
11403020,11:28:34,11:28:34,9517,84,,,,34162.62,0
11403020,11:29:06,11:29:06,7398,85,,,,34354.52,0
11403020,11:29:37,11:29:37,8246,86,,,,34572.78,0
11403020,11:30:59,11:30:59,8597,87,,,,35159.44,0
11403020,11:32:36,11:32:36,8596,88,,,,35893.87,0
11403020,11:34:00,11:34:00,9515,89,,,,36656.38,
11403020,11:35:02,11:35:02,8524,90,,,,37393.12,0
11403020,11:35:43,11:35:43,8525,91,,,,37801.28,0
11403020,11:37:14,11:37:14,3676,92,,,,38841.82,0
11403020,11:37:49,11:37:49,3256,93,,,,39137.47,0
11403020,11:38:36,11:38:36,10567,94,,,,39580.11,0
11403020,11:39:29,11:39:29,9762,95,,,,40085.64,0
11403020,11:39:57,11:39:57,9764,96,,,,40376.3,0
11403020,11:40:42,11:40:42,9766,97,,,,40752.24,0
11403020,11:41:18,11:41:18,9768,98,,,,41082.01,0
11403020,11:43:00,11:43:00,10443,99,,1,,42152.74,
11403030,10:12:01,10:12:01,9547,1,,,1,0,
11403030,10:14:04,10:14:04,671,2,,,,951.52,0
11403030,10:15:17,10:15:17,2825,3,,,,1394.33,0
11403030,10:15:54,10:15:54,2826,4,,,,1630.56,0
11403030,10:16:23,10:16:23,2827,5,,,,1815.11,0
11403030,10:17:50,10:17:50,5827,6,,,,2352.75,0
11403030,10:18:22,10:18:22,7493,7,,,,2522.86,0
11403030,10:19:03,10:19:03,7487,8,,,,2768.07,0
11403030,10:19:28,10:19:28,2832,9,,,,2932.5,0
11403030,10:20:13,10:20:13,10662,10,,,,3233.76,0
11403030,10:20:37,10:20:37,6907,11,,,,3373.57,0
11403030,10:21:36,10:21:36,7363,12,,,,3724.44,0
11403030,10:22:00,10:22:00,7538,13,,,,3895.56,
11403030,10:23:00,10:23:00,6902,14,,,,4338.03,0
11403030,10:23:39,10:23:39,7400,15,,,,4615.16,0
11403030,10:24:26,10:24:26,10664,16,,,,4982.11,0
11403030,10:26:33,10:26:33,10665,17,,,,5905.38,0
11403030,10:28:26,10:28:26,4572,18,,,,6529.06,0
11403030,10:29:11,10:29:11,4573,19,,,,6826.25,0
11403030,10:29:56,10:29:56,4574,20,,,,7085.21,0
11403030,10:31:00,10:31:00,9546,21,,,,7573.99,
11403030,10:31:30,10:31:30,605,22,,,,7750.08,0
11403030,10:32:21,10:32:21,606,23,,,,8042.65,0
11403030,10:32:56,10:32:56,607,24,,,,8220.41,0
11403030,10:34:19,10:34:19,608,25,,,,8619.16,0
11403030,10:34:52,10:34:52,609,26,,,,8829.98,0
11403030,10:35:23,10:35:23,610,27,,,,9053.78,0
11403030,10:37:00,10:37:00,676,28,,,,9689,
11403030,10:37:58,10:37:58,677,29,,,,10162.67,0
11403030,10:38:37,10:38:37,678,30,,,,10433.99,0
11403030,10:39:34,10:39:34,6997,31,,,,10805.63,0
11403030,10:40:24,10:40:24,5097,32,,,,11270.85,0
11403030,10:41:20,10:41:20,612,33,,,,11692.41,0
11403030,10:41:51,10:41:51,613,34,,,,11937.65,0
11403030,10:42:08,10:42:08,614,35,,,,12063.87,0
11403030,10:42:33,10:42:33,615,36,,,,12292.62,0
11403030,10:43:09,10:43:09,2719,37,,,,12486.19,0
11403030,10:43:30,10:43:30,2720,38,,,,12651.41,0
11403030,10:44:06,10:44:06,616,39,,,,12964.77,0
11403030,10:44:43,10:44:43,617,40,,,,13280.36,0
11403030,10:45:37,10:45:37,2721,41,,,,13709.02,0
11403030,10:46:05,10:46:05,2722,42,,,,13987.2,0
11403030,10:46:35,10:46:35,618,43,,,,14197.4,0
11403030,10:48:00,10:48:00,2723,44,,,,14923.11,
11403030,10:49:12,10:49:12,2905,45,,,,15415.21,0
11403030,10:50:24,10:50:24,2906,46,,,,15884.38,0
11403030,10:51:02,10:51:02,2907,47,,,,16168.68,0
11403030,10:52:17,10:52:17,1014,48,,,,16658.72,0
11403030,10:53:00,10:53:00,1015,49,,,,16937.22,
11403030,10:53:26,10:53:26,2908,50,,,,17241.83,0
11403030,10:54:10,10:54:10,8356,51,,,,17670.59,0
11403030,10:54:55,10:54:55,2753,52,,,,18037.75,0
11403030,10:55:26,10:55:26,2754,53,,,,18309.27,0
11403030,10:55:50,10:55:50,10155,54,,,,18514.38,0
11403030,10:56:20,10:56:20,2910,55,,,,18780.08,0
11403030,10:56:46,10:56:46,2911,56,,,,18979.18,0
11403030,10:57:12,10:57:12,2912,57,,,,19181.36,0
11403030,10:57:50,10:57:50,8088,58,,,,19513.22,0
11403030,10:59:10,10:59:10,2914,59,,,,19788.37,0
11403030,10:59:50,10:59:50,8089,60,,,,20128.38,0
11403030,11:00:35,11:00:35,2916,61,,,,20517.48,0
11403030,11:01:21,11:01:21,2917,62,,,,20909.85,0
11403030,11:02:00,11:02:00,2918,63,,,,21223.06,
11403030,11:02:09,11:02:09,5813,64,,,,21297.63,0
11403030,11:02:32,11:02:32,5814,65,,,,21470.84,0
11403030,11:02:55,11:02:55,5815,66,,,,21678.41,0
11403030,11:09:16,11:09:16,6209,67,,,,25267.22,0
11403030,11:10:46,11:10:46,6210,68,,,,26120.94,0
11403030,11:11:34,11:11:34,6211,69,,,,26555.12,0
11403030,11:14:06,11:14:06,10264,70,,,,28023.41,0
11403030,11:15:26,11:15:26,10266,71,,,,28411.69,0
11403030,11:16:00,11:16:00,10268,72,,,,28759.56,
11403030,11:16:40,11:16:40,9688,73,,,,29029.26,0
11403030,11:17:08,11:17:08,7976,74,,,,29242.8,0
11403030,11:18:05,11:18:05,6584,75,,,,29640.98,0
11403030,11:21:45,11:21:45,10228,76,,,,31235.6,0
11403030,11:22:44,11:22:44,8077,77,,,,31686.02,0
11403030,11:23:19,11:23:19,6566,78,,,,31907.2,0
11403030,11:23:47,11:23:47,3418,79,,,,32096.23,0
11403030,11:24:57,11:24:57,3100,80,,,,32622.77,0
11403030,11:25:28,11:25:28,3101,81,,,,32812.12,0
11403030,11:26:00,11:26:00,3102,82,,,,32956.15,0
11403030,11:28:00,11:28:00,6588,83,,,,33865.77,
11403030,11:28:34,11:28:34,9517,84,,,,34162.62,0
11403030,11:29:06,11:29:06,7398,85,,,,34354.52,0
11403030,11:29:37,11:29:37,8246,86,,,,34572.78,0
11403030,11:30:59,11:30:59,8597,87,,,,35159.44,0
11403030,11:32:36,11:32:36,8596,88,,,,35893.87,0
11403030,11:34:00,11:34:00,9515,89,,,,36656.38,
11403030,11:35:02,11:35:02,8524,90,,,,37393.12,0
11403030,11:35:43,11:35:43,8525,91,,,,37801.28,0
11403030,11:37:14,11:37:14,3676,92,,,,38841.82,0
11403030,11:37:49,11:37:49,3256,93,,,,39137.47,0
11403030,11:38:36,11:38:36,10567,94,,,,39580.11,0
11403030,11:39:29,11:39:29,9762,95,,,,40085.64,0
11403030,11:39:57,11:39:57,9764,96,,,,40376.3,0
11403030,11:40:42,11:40:42,9766,97,,,,40752.24,0
11403030,11:41:18,11:41:18,9768,98,,,,41082.01,0
11403030,11:43:00,11:43:00,10443,99,,1,,42152.74,
11403040,10:12:01,10:12:01,9547,1,,,1,0,
11403040,10:14:04,10:14:04,671,2,,,,951.52,0
11403040,10:15:17,10:15:17,2825,3,,,,1394.33,0
11403040,10:15:54,10:15:54,2826,4,,,,1630.56,0
11403040,10:16:23,10:16:23,2827,5,,,,1815.11,0
11403040,10:17:50,10:17:50,5827,6,,,,2352.75,0
11403040,10:18:22,10:18:22,7493,7,,,,2522.86,0
11403040,10:19:03,10:19:03,7487,8,,,,2768.07,0
11403040,10:19:28,10:19:28,2832,9,,,,2932.5,0
11403040,10:20:13,10:20:13,10662,10,,,,3233.76,0
11403040,10:20:37,10:20:37,6907,11,,,,3373.57,0
11403040,10:21:36,10:21:36,7363,12,,,,3724.44,0
11403040,10:22:00,10:22:00,7538,13,,,,3895.56,
11403040,10:23:00,10:23:00,6902,14,,,,4338.03,0
11403040,10:23:39,10:23:39,7400,15,,,,4615.16,0
11403040,10:24:26,10:24:26,10664,16,,,,4982.11,0
11403040,10:26:33,10:26:33,10665,17,,,,5905.38,0
11403040,10:28:26,10:28:26,4572,18,,,,6529.06,0
11403040,10:29:11,10:29:11,4573,19,,,,6826.25,0
11403040,10:29:56,10:29:56,4574,20,,,,7085.21,0
11403040,10:31:00,10:31:00,9546,21,,,,7573.99,
11403040,10:31:30,10:31:30,605,22,,,,7750.08,0
11403040,10:32:21,10:32:21,606,23,,,,8042.65,0
11403040,10:32:56,10:32:56,607,24,,,,8220.41,0
11403040,10:34:19,10:34:19,608,25,,,,8619.16,0
11403040,10:34:52,10:34:52,609,26,,,,8829.98,0
11403040,10:35:23,10:35:23,610,27,,,,9053.78,0
11403040,10:37:00,10:37:00,676,28,,,,9689,
11403040,10:37:58,10:37:58,677,29,,,,10162.67,0
11403040,10:38:37,10:38:37,678,30,,,,10433.99,0
11403040,10:39:34,10:39:34,6997,31,,,,10805.63,0
11403040,10:40:24,10:40:24,5097,32,,,,11270.85,0
11403040,10:41:20,10:41:20,612,33,,,,11692.41,0
11403040,10:41:51,10:41:51,613,34,,,,11937.65,0
11403040,10:42:08,10:42:08,614,35,,,,12063.87,0
11403040,10:42:33,10:42:33,615,36,,,,12292.62,0
11403040,10:43:09,10:43:09,2719,37,,,,12486.19,0
11403040,10:43:30,10:43:30,2720,38,,,,12651.41,0
11403040,10:44:06,10:44:06,616,39,,,,12964.77,0
11403040,10:44:43,10:44:43,617,40,,,,13280.36,0
11403040,10:45:37,10:45:37,2721,41,,,,13709.02,0
11403040,10:46:05,10:46:05,2722,42,,,,13987.2,0
11403040,10:46:35,10:46:35,618,43,,,,14197.4,0
11403040,10:48:00,10:48:00,2723,44,,,,14923.11,
11403040,10:49:12,10:49:12,2905,45,,,,15415.21,0
11403040,10:50:24,10:50:24,2906,46,,,,15884.38,0
11403040,10:51:02,10:51:02,2907,47,,,,16168.68,0
11403040,10:52:17,10:52:17,1014,48,,,,16658.72,0
11403040,10:53:00,10:53:00,1015,49,,,,16937.22,
11403040,10:53:26,10:53:26,2908,50,,,,17241.83,0
11403040,10:54:10,10:54:10,8356,51,,,,17670.59,0
11403040,10:54:55,10:54:55,2753,52,,,,18037.75,0
11403040,10:55:26,10:55:26,2754,53,,,,18309.27,0
11403040,10:55:50,10:55:50,10155,54,,,,18514.38,0
11403040,10:56:20,10:56:20,2910,55,,,,18780.08,0
11403040,10:56:46,10:56:46,2911,56,,,,18979.18,0
11403040,10:57:12,10:57:12,2912,57,,,,19181.36,0
11403040,10:57:50,10:57:50,8088,58,,,,19513.22,0
11403040,10:59:10,10:59:10,2914,59,,,,19788.37,0
11403040,10:59:50,10:59:50,8089,60,,,,20128.38,0
11403040,11:00:35,11:00:35,2916,61,,,,20517.48,0
11403040,11:01:21,11:01:21,2917,62,,,,20909.85,0
11403040,11:02:00,11:02:00,2918,63,,,,21223.06,
11403040,11:02:09,11:02:09,5813,64,,,,21297.63,0
11403040,11:02:32,11:02:32,5814,65,,,,21470.84,0
11403040,11:02:55,11:02:55,5815,66,,,,21678.41,0
11403040,11:09:16,11:09:16,6209,67,,,,25267.22,0
11403040,11:10:46,11:10:46,6210,68,,,,26120.94,0
11403040,11:11:34,11:11:34,6211,69,,,,26555.12,0
11403040,11:14:06,11:14:06,10264,70,,,,28023.41,0
11403040,11:15:26,11:15:26,10266,71,,,,28411.69,0
11403040,11:16:00,11:16:00,10268,72,,,,28759.56,
11403040,11:16:40,11:16:40,9688,73,,,,29029.26,0
11403040,11:17:08,11:17:08,7976,74,,,,29242.8,0
11403040,11:18:05,11:18:05,6584,75,,,,29640.98,0
11403040,11:21:45,11:21:45,10228,76,,,,31235.6,0
11403040,11:22:44,11:22:44,8077,77,,,,31686.02,0
11403040,11:23:19,11:23:19,6566,78,,,,31907.2,0
11403040,11:23:47,11:23:47,3418,79,,,,32096.23,0
11403040,11:24:57,11:24:57,3100,80,,,,32622.77,0
11403040,11:25:28,11:25:28,3101,81,,,,32812.12,0
11403040,11:26:00,11:26:00,3102,82,,,,32956.15,0
11403040,11:28:00,11:28:00,6588,83,,,,33865.77,
11403040,11:28:34,11:28:34,9517,84,,,,34162.62,0
11403040,11:29:06,11:29:06,7398,85,,,,34354.52,0
11403040,11:29:37,11:29:37,8246,86,,,,34572.78,0
11403040,11:30:59,11:30:59,8597,87,,,,35159.44,0
11403040,11:32:36,11:32:36,8596,88,,,,35893.87,0
11403040,11:34:00,11:34:00,9515,89,,,,36656.38,
11403040,11:35:02,11:35:02,8524,90,,,,37393.12,0
11403040,11:35:43,11:35:43,8525,91,,,,37801.28,0
11403040,11:37:14,11:37:14,3676,92,,,,38841.82,0
11403040,11:37:49,11:37:49,3256,93,,,,39137.47,0
11403040,11:38:36,11:38:36,10567,94,,,,39580.11,0
11403040,11:39:29,11:39:29,9762,95,,,,40085.64,0
11403040,11:39:57,11:39:57,9764,96,,,,40376.3,0
11403040,11:40:42,11:40:42,9766,97,,,,40752.24,0
11403040,11:41:18,11:41:18,9768,98,,,,41082.01,0
11403040,11:43:00,11:43:00,10443,99,,1,,42152.74,
11403050,10:12:01,10:12:01,9547,1,,,1,0,
11403050,10:14:04,10:14:04,671,2,,,,951.52,0
11403050,10:15:17,10:15:17,2825,3,,,,1394.33,0
11403050,10:15:54,10:15:54,2826,4,,,,1630.56,0
11403050,10:16:23,10:16:23,2827,5,,,,1815.11,0
11403050,10:17:50,10:17:50,5827,6,,,,2352.75,0
11403050,10:18:22,10:18:22,7493,7,,,,2522.86,0
11403050,10:19:03,10:19:03,7487,8,,,,2768.07,0
11403050,10:19:28,10:19:28,2832,9,,,,2932.5,0
11403050,10:20:13,10:20:13,10662,10,,,,3233.76,0
11403050,10:20:37,10:20:37,6907,11,,,,3373.57,0
11403050,10:21:36,10:21:36,7363,12,,,,3724.44,0
11403050,10:22:00,10:22:00,7538,13,,,,3895.56,
11403050,10:23:00,10:23:00,6902,14,,,,4338.03,0
11403050,10:23:39,10:23:39,7400,15,,,,4615.16,0
11403050,10:24:26,10:24:26,10664,16,,,,4982.11,0
11403050,10:26:33,10:26:33,10665,17,,,,5905.38,0
11403050,10:28:26,10:28:26,4572,18,,,,6529.06,0
11403050,10:29:11,10:29:11,4573,19,,,,6826.25,0
11403050,10:29:56,10:29:56,4574,20,,,,7085.21,0
11403050,10:31:00,10:31:00,9546,21,,,,7573.99,
11403050,10:31:30,10:31:30,605,22,,,,7750.08,0
11403050,10:32:21,10:32:21,606,23,,,,8042.65,0
11403050,10:32:56,10:32:56,607,24,,,,8220.41,0
11403050,10:34:19,10:34:19,608,25,,,,8619.16,0
11403050,10:34:52,10:34:52,609,26,,,,8829.98,0
11403050,10:35:23,10:35:23,610,27,,,,9053.78,0
11403050,10:37:00,10:37:00,676,28,,,,9689,
11403050,10:37:58,10:37:58,677,29,,,,10162.67,0
11403050,10:38:37,10:38:37,678,30,,,,10433.99,0
11403050,10:39:34,10:39:34,6997,31,,,,10805.63,0
11403050,10:40:24,10:40:24,5097,32,,,,11270.85,0
11403050,10:41:20,10:41:20,612,33,,,,11692.41,0
11403050,10:41:51,10:41:51,613,34,,,,11937.65,0
11403050,10:42:08,10:42:08,614,35,,,,12063.87,0
11403050,10:42:33,10:42:33,615,36,,,,12292.62,0
11403050,10:43:09,10:43:09,2719,37,,,,12486.19,0
11403050,10:43:30,10:43:30,2720,38,,,,12651.41,0
11403050,10:44:06,10:44:06,616,39,,,,12964.77,0
11403050,10:44:43,10:44:43,617,40,,,,13280.36,0
11403050,10:45:37,10:45:37,2721,41,,,,13709.02,0
11403050,10:46:05,10:46:05,2722,42,,,,13987.2,0
11403050,10:46:35,10:46:35,618,43,,,,14197.4,0
11403050,10:48:00,10:48:00,2723,44,,,,14923.11,
11403050,10:49:12,10:49:12,2905,45,,,,15415.21,0
11403050,10:50:24,10:50:24,2906,46,,,,15884.38,0
11403050,10:51:02,10:51:02,2907,47,,,,16168.68,0
11403050,10:52:17,10:52:17,1014,48,,,,16658.72,0
11403050,10:53:00,10:53:00,1015,49,,,,16937.22,
11403050,10:53:26,10:53:26,2908,50,,,,17241.83,0
11403050,10:54:10,10:54:10,8356,51,,,,17670.59,0
11403050,10:54:55,10:54:55,2753,52,,,,18037.75,0
11403050,10:55:26,10:55:26,2754,53,,,,18309.27,0
11403050,10:55:50,10:55:50,10155,54,,,,18514.38,0
11403050,10:56:20,10:56:20,2910,55,,,,18780.08,0
11403050,10:56:46,10:56:46,2911,56,,,,18979.18,0
11403050,10:57:12,10:57:12,2912,57,,,,19181.36,0
11403050,10:57:50,10:57:50,8088,58,,,,19513.22,0
11403050,10:59:10,10:59:10,2914,59,,,,19788.37,0
11403050,10:59:50,10:59:50,8089,60,,,,20128.38,0
11403050,11:00:35,11:00:35,2916,61,,,,20517.48,0
11403050,11:01:21,11:01:21,2917,62,,,,20909.85,0
11403050,11:02:00,11:02:00,2918,63,,,,21223.06,
11403050,11:02:09,11:02:09,5813,64,,,,21297.63,0
11403050,11:02:32,11:02:32,5814,65,,,,21470.84,0
11403050,11:02:55,11:02:55,5815,66,,,,21678.41,0
11403050,11:09:16,11:09:16,6209,67,,,,25267.22,0
11403050,11:10:46,11:10:46,6210,68,,,,26120.94,0
11403050,11:11:34,11:11:34,6211,69,,,,26555.12,0
11403050,11:14:06,11:14:06,10264,70,,,,28023.41,0
11403050,11:15:26,11:15:26,10266,71,,,,28411.69,0
11403050,11:16:00,11:16:00,10268,72,,,,28759.56,
11403050,11:16:40,11:16:40,9688,73,,,,29029.26,0
11403050,11:17:08,11:17:08,7976,74,,,,29242.8,0
11403050,11:18:05,11:18:05,6584,75,,,,29640.98,0
11403050,11:21:45,11:21:45,10228,76,,,,31235.6,0
11403050,11:22:44,11:22:44,8077,77,,,,31686.02,0
11403050,11:23:19,11:23:19,6566,78,,,,31907.2,0
11403050,11:23:47,11:23:47,3418,79,,,,32096.23,0
11403050,11:24:57,11:24:57,3100,80,,,,32622.77,0
11403050,11:25:28,11:25:28,3101,81,,,,32812.12,0
11403050,11:26:00,11:26:00,3102,82,,,,32956.15,0
11403050,11:28:00,11:28:00,6588,83,,,,33865.77,
11403050,11:28:34,11:28:34,9517,84,,,,34162.62,0
11403050,11:29:06,11:29:06,7398,85,,,,34354.52,0
11403050,11:29:37,11:29:37,8246,86,,,,34572.78,0
11403050,11:30:59,11:30:59,8597,87,,,,35159.44,0
11403050,11:32:36,11:32:36,8596,88,,,,35893.87,0
11403050,11:34:00,11:34:00,9515,89,,,,36656.38,
11403050,11:35:02,11:35:02,8524,90,,,,37393.12,0
11403050,11:35:43,11:35:43,8525,91,,,,37801.28,0
11403050,11:37:14,11:37:14,3676,92,,,,38841.82,0
11403050,11:37:49,11:37:49,3256,93,,,,39137.47,0
11403050,11:38:36,11:38:36,10567,94,,,,39580.11,0
11403050,11:39:29,11:39:29,9762,95,,,,40085.64,0
11403050,11:39:57,11:39:57,9764,96,,,,40376.3,0
11403050,11:40:42,11:40:42,9766,97,,,,40752.24,0
11403050,11:41:18,11:41:18,9768,98,,,,41082.01,0
11403050,11:43:00,11:43:00,10443,99,,1,,42152.74,
11403060,10:12:01,10:12:01,9547,1,,,1,0,
11403060,10:14:04,10:14:04,671,2,,,,951.52,0
11403060,10:15:17,10:15:17,2825,3,,,,1394.33,0
11403060,10:15:54,10:15:54,2826,4,,,,1630.56,0
11403060,10:16:23,10:16:23,2827,5,,,,1815.11,0
11403060,10:17:50,10:17:50,5827,6,,,,2352.75,0
11403060,10:18:22,10:18:22,7493,7,,,,2522.86,0
11403060,10:19:03,10:19:03,7487,8,,,,2768.07,0
11403060,10:19:28,10:19:28,2832,9,,,,2932.5,0
11403060,10:20:13,10:20:13,10662,10,,,,3233.76,0
11403060,10:20:37,10:20:37,6907,11,,,,3373.57,0
11403060,10:21:36,10:21:36,7363,12,,,,3724.44,0
11403060,10:22:00,10:22:00,7538,13,,,,3895.56,
11403060,10:23:00,10:23:00,6902,14,,,,4338.03,0
11403060,10:23:39,10:23:39,7400,15,,,,4615.16,0
11403060,10:24:26,10:24:26,10664,16,,,,4982.11,0
11403060,10:26:33,10:26:33,10665,17,,,,5905.38,0
11403060,10:28:26,10:28:26,4572,18,,,,6529.06,0
11403060,10:29:11,10:29:11,4573,19,,,,6826.25,0
11403060,10:29:56,10:29:56,4574,20,,,,7085.21,0
11403060,10:31:00,10:31:00,9546,21,,,,7573.99,
11403060,10:31:30,10:31:30,605,22,,,,7750.08,0
11403060,10:32:21,10:32:21,606,23,,,,8042.65,0
11403060,10:32:56,10:32:56,607,24,,,,8220.41,0
11403060,10:34:19,10:34:19,608,25,,,,8619.16,0
11403060,10:34:52,10:34:52,609,26,,,,8829.98,0
11403060,10:35:23,10:35:23,610,27,,,,9053.78,0
11403060,10:37:00,10:37:00,676,28,,,,9689,
11403060,10:37:58,10:37:58,677,29,,,,10162.67,0
11403060,10:38:37,10:38:37,678,30,,,,10433.99,0
11403060,10:39:34,10:39:34,6997,31,,,,10805.63,0
11403060,10:40:24,10:40:24,5097,32,,,,11270.85,0
11403060,10:41:20,10:41:20,612,33,,,,11692.41,0
11403060,10:41:51,10:41:51,613,34,,,,11937.65,0
11403060,10:42:08,10:42:08,614,35,,,,12063.87,0
11403060,10:42:33,10:42:33,615,36,,,,12292.62,0
11403060,10:43:09,10:43:09,2719,37,,,,12486.19,0
11403060,10:43:30,10:43:30,2720,38,,,,12651.41,0
11403060,10:44:06,10:44:06,616,39,,,,12964.77,0
11403060,10:44:43,10:44:43,617,40,,,,13280.36,0
11403060,10:45:37,10:45:37,2721,41,,,,13709.02,0
11403060,10:46:05,10:46:05,2722,42,,,,13987.2,0
11403060,10:46:35,10:46:35,618,43,,,,14197.4,0
11403060,10:48:00,10:48:00,2723,44,,,,14923.11,
11403060,10:49:12,10:49:12,2905,45,,,,15415.21,0
11403060,10:50:24,10:50:24,2906,46,,,,15884.38,0
11403060,10:51:02,10:51:02,2907,47,,,,16168.68,0
11403060,10:52:17,10:52:17,1014,48,,,,16658.72,0
11403060,10:53:00,10:53:00,1015,49,,,,16937.22,
11403060,10:53:26,10:53:26,2908,50,,,,17241.83,0
11403060,10:54:10,10:54:10,8356,51,,,,17670.59,0
11403060,10:54:55,10:54:55,2753,52,,,,18037.75,0
11403060,10:55:26,10:55:26,2754,53,,,,18309.27,0
11403060,10:55:50,10:55:50,10155,54,,,,18514.38,0
11403060,10:56:20,10:56:20,2910,55,,,,18780.08,0
11403060,10:56:46,10:56:46,2911,56,,,,18979.18,0
11403060,10:57:12,10:57:12,2912,57,,,,19181.36,0
11403060,10:57:50,10:57:50,8088,58,,,,19513.22,0
11403060,10:59:10,10:59:10,2914,59,,,,19788.37,0
11403060,10:59:50,10:59:50,8089,60,,,,20128.38,0
11403060,11:00:35,11:00:35,2916,61,,,,20517.48,0
11403060,11:01:21,11:01:21,2917,62,,,,20909.85,0
11403060,11:02:00,11:02:00,2918,63,,,,21223.06,
11403060,11:02:09,11:02:09,5813,64,,,,21297.63,0
11403060,11:02:32,11:02:32,5814,65,,,,21470.84,0
11403060,11:02:55,11:02:55,5815,66,,,,21678.41,0
11403060,11:09:16,11:09:16,6209,67,,,,25267.22,0
11403060,11:10:46,11:10:46,6210,68,,,,26120.94,0
11403060,11:11:34,11:11:34,6211,69,,,,26555.12,0
11403060,11:14:06,11:14:06,10264,70,,,,28023.41,0
11403060,11:15:26,11:15:26,10266,71,,,,28411.69,0
11403060,11:16:00,11:16:00,10268,72,,,,28759.56,
11403060,11:16:40,11:16:40,9688,73,,,,29029.26,0
11403060,11:17:08,11:17:08,7976,74,,,,29242.8,0
11403060,11:18:05,11:18:05,6584,75,,,,29640.98,0
11403060,11:21:45,11:21:45,10228,76,,,,31235.6,0
11403060,11:22:44,11:22:44,8077,77,,,,31686.02,0
11403060,11:23:19,11:23:19,6566,78,,,,31907.2,0
11403060,11:23:47,11:23:47,3418,79,,,,32096.23,0
11403060,11:24:57,11:24:57,3100,80,,,,32622.77,0
11403060,11:25:28,11:25:28,3101,81,,,,32812.12,0
11403060,11:26:00,11:26:00,3102,82,,,,32956.15,0
11403060,11:28:00,11:28:00,6588,83,,,,33865.77,
11403060,11:28:34,11:28:34,9517,84,,,,34162.62,0
11403060,11:29:06,11:29:06,7398,85,,,,34354.52,0
11403060,11:29:37,11:29:37,8246,86,,,,34572.78,0
11403060,11:30:59,11:30:59,8597,87,,,,35159.44,0
11403060,11:32:36,11:32:36,8596,88,,,,35893.87,0
11403060,11:34:00,11:34:00,9515,89,,,,36656.38,
11403060,11:35:02,11:35:02,8524,90,,,,37393.12,0
11403060,11:35:43,11:35:43,8525,91,,,,37801.28,0
11403060,11:37:14,11:37:14,3676,92,,,,38841.82,0
11403060,11:37:49,11:37:49,3256,93,,,,39137.47,0
11403060,11:38:36,11:38:36,10567,94,,,,39580.11,0
11403060,11:39:29,11:39:29,9762,95,,,,40085.64,0
11403060,11:39:57,11:39:57,9764,96,,,,40376.3,0
11403060,11:40:42,11:40:42,9766,97,,,,40752.24,0
11403060,11:41:18,11:41:18,9768,98,,,,41082.01,0
11403060,11:43:00,11:43:00,10443,99,,1,,42152.74,
12317100,11:46:00,11:46:00,9547,1,,,1,0,
12317100,11:48:03,11:48:03,671,2,,,,951.52,0
12317100,11:49:16,11:49:16,2825,3,,,,1394.33,0
12317100,11:49:53,11:49:53,2826,4,,,,1630.56,0
12317100,11:50:22,11:50:22,2827,5,,,,1815.11,0
12317100,11:51:50,11:51:50,5827,6,,,,2352.75,0
12317100,11:52:22,11:52:22,7493,7,,,,2522.86,0
12317100,11:53:03,11:53:03,7487,8,,,,2768.07,0
12317100,11:53:28,11:53:28,2832,9,,,,2932.5,0
12317100,11:54:12,11:54:12,10662,10,,,,3233.76,0
12317100,11:54:37,11:54:37,6907,11,,,,3373.57,0
12317100,11:55:36,11:55:36,7363,12,,,,3724.44,0
12317100,11:56:00,11:56:00,7538,13,,,,3895.56,
12317100,11:57:00,11:57:00,6902,14,,,,4338.03,0
12317100,11:57:39,11:57:39,7400,15,,,,4615.16,0
12317100,11:58:26,11:58:26,10664,16,,,,4982.11,0
12317100,12:00:33,12:00:33,10665,17,,,,5905.38,0
12317100,12:02:26,12:02:26,4572,18,,,,6529.06,0
12317100,12:03:11,12:03:11,4573,19,,,,6826.25,0
12317100,12:03:56,12:03:56,4574,20,,,,7085.21,0
12317100,12:05:00,12:05:00,9546,21,,,,7573.99,
12317100,12:05:30,12:05:30,605,22,,,,7750.08,0
12317100,12:06:21,12:06:21,606,23,,,,8042.65,0
12317100,12:06:56,12:06:56,607,24,,,,8220.41,0
12317100,12:08:19,12:08:19,608,25,,,,8619.16,0
12317100,12:08:52,12:08:52,609,26,,,,8829.98,0
12317100,12:09:23,12:09:23,610,27,,,,9053.78,0
12317100,12:11:00,12:11:00,676,28,,,,9689,
12317100,12:11:58,12:11:58,677,29,,,,10162.67,0
12317100,12:12:37,12:12:37,678,30,,,,10433.99,0
12317100,12:13:34,12:13:34,6997,31,,,,10805.63,0
12317100,12:14:24,12:14:24,5097,32,,,,11270.85,0
12317100,12:15:20,12:15:20,612,33,,,,11692.41,0
12317100,12:15:51,12:15:51,613,34,,,,11937.65,0
12317100,12:16:08,12:16:08,614,35,,,,12063.87,0
12317100,12:16:33,12:16:33,615,36,,,,12292.62,0
12317100,12:17:09,12:17:09,2719,37,,,,12486.19,0
12317100,12:17:30,12:17:30,2720,38,,,,12651.41,0
12317100,12:18:06,12:18:06,616,39,,,,12964.77,0
12317100,12:18:43,12:18:43,617,40,,,,13280.36,0
12317100,12:19:37,12:19:37,2721,41,,,,13709.02,0
12317100,12:20:05,12:20:05,2722,42,,,,13987.2,0
12317100,12:20:35,12:20:35,618,43,,,,14197.4,0
12317100,12:22:00,12:22:00,2723,44,,,,14923.11,
12317100,12:23:12,12:23:12,2905,45,,,,15415.21,0
12317100,12:24:24,12:24:24,2906,46,,,,15884.38,0
12317100,12:25:02,12:25:02,2907,47,,,,16168.68,0
12317100,12:26:17,12:26:17,1014,48,,,,16658.72,0
12317100,12:27:00,12:27:00,1015,49,,,,16937.22,
12317100,12:27:26,12:27:26,2908,50,,,,17241.83,0
12317100,12:28:10,12:28:10,8356,51,,,,17670.59,0
12317100,12:28:55,12:28:55,2753,52,,,,18037.75,0
12317100,12:29:26,12:29:26,2754,53,,,,18309.27,0
12317100,12:29:50,12:29:50,10155,54,,,,18514.38,0
12317100,12:30:20,12:30:20,2910,55,,,,18780.08,0
12317100,12:30:46,12:30:46,2911,56,,,,18979.18,0
12317100,12:31:12,12:31:12,2912,57,,,,19181.36,0
12317100,12:31:50,12:31:50,8088,58,,,,19513.22,0
12317100,12:33:10,12:33:10,2914,59,,,,19788.37,0
12317100,12:33:50,12:33:50,8089,60,,,,20128.38,0
12317100,12:34:35,12:34:35,2916,61,,,,20517.48,0
12317100,12:35:21,12:35:21,2917,62,,,,20909.85,0
12317100,12:36:00,12:36:00,2918,63,,,,21223.06,
12317100,12:36:09,12:36:09,5813,64,,,,21297.63,0
12317100,12:36:32,12:36:32,5814,65,,,,21470.84,0
12317100,12:36:55,12:36:55,5815,66,,,,21678.41,0
12317100,12:43:16,12:43:16,6209,67,,,,25267.22,0
12317100,12:44:46,12:44:46,6210,68,,,,26120.94,0
12317100,12:45:34,12:45:34,6211,69,,,,26555.12,0
12317100,12:48:06,12:48:06,10264,70,,,,28023.41,0
12317100,12:49:26,12:49:26,10266,71,,,,28411.69,0
12317100,12:50:00,12:50:00,10268,72,,,,28759.56,
12317100,12:50:40,12:50:40,9688,73,,,,29029.26,0
12317100,12:51:08,12:51:08,7976,74,,,,29242.8,0
12317100,12:52:05,12:52:05,6584,75,,,,29640.98,0
12317100,12:55:45,12:55:45,10228,76,,,,31235.6,0
12317100,12:56:44,12:56:44,8077,77,,,,31686.02,0
12317100,12:57:19,12:57:19,6566,78,,,,31907.2,0
12317100,12:57:47,12:57:47,3418,79,,,,32096.23,0
12317100,12:58:57,12:58:57,3100,80,,,,32622.77,0
12317100,12:59:28,12:59:28,3101,81,,,,32812.12,0
12317100,13:00:00,13:00:00,3102,82,,,,32956.15,0
12317100,13:02:00,13:02:00,6588,83,,,,33865.77,
12317100,13:02:34,13:02:34,9517,84,,,,34162.62,0
12317100,13:03:06,13:03:06,7398,85,,,,34354.52,0
12317100,13:03:37,13:03:37,8246,86,,,,34572.78,0
12317100,13:04:59,13:04:59,8597,87,,,,35159.44,0
12317100,13:06:36,13:06:36,8596,88,,,,35893.87,0
12317100,13:08:00,13:08:00,9515,89,,,,36656.38,
12317100,13:09:02,13:09:02,8524,90,,,,37393.12,0
12317100,13:09:43,13:09:43,8525,91,,,,37801.28,0
12317100,13:11:14,13:11:14,3676,92,,,,38841.82,0
12317100,13:11:49,13:11:49,3256,93,,,,39137.47,0
12317100,13:12:36,13:12:36,10567,94,,,,39580.11,0
12317100,13:13:29,13:13:29,9762,95,,,,40085.64,0
12317100,13:13:57,13:13:57,9764,96,,,,40376.3,0
12317100,13:14:42,13:14:42,9766,97,,,,40752.24,0
12317100,13:15:18,13:15:18,9768,98,,,,41082.01,0
12317100,13:17:00,13:17:00,10443,99,,1,,42152.74,
12940100,10:12:01,10:12:01,9547,1,,,1,0,
12940100,10:14:04,10:14:04,671,2,,,,951.52,0
12940100,10:15:17,10:15:17,2825,3,,,,1394.33,0
12940100,10:15:54,10:15:54,2826,4,,,,1630.56,0
12940100,10:16:23,10:16:23,2827,5,,,,1815.11,0
12940100,10:17:50,10:17:50,5827,6,,,,2352.75,0
12940100,10:18:22,10:18:22,7493,7,,,,2522.86,0
12940100,10:19:03,10:19:03,7487,8,,,,2768.07,0
12940100,10:19:28,10:19:28,2832,9,,,,2932.5,0
12940100,10:20:13,10:20:13,10662,10,,,,3233.76,0
12940100,10:20:37,10:20:37,6907,11,,,,3373.57,0
12940100,10:21:36,10:21:36,7363,12,,,,3724.44,0
12940100,10:22:00,10:22:00,7538,13,,,,3895.56,
12940100,10:23:00,10:23:00,6902,14,,,,4338.03,0
12940100,10:23:39,10:23:39,7400,15,,,,4615.16,0
12940100,10:24:26,10:24:26,10664,16,,,,4982.11,0
12940100,10:26:33,10:26:33,10665,17,,,,5905.38,0
12940100,10:28:26,10:28:26,4572,18,,,,6529.06,0
12940100,10:29:11,10:29:11,4573,19,,,,6826.25,0
12940100,10:29:56,10:29:56,4574,20,,,,7085.21,0
12940100,10:31:00,10:31:00,9546,21,,,,7573.99,
12940100,10:31:30,10:31:30,605,22,,,,7750.08,0
12940100,10:32:21,10:32:21,606,23,,,,8042.65,0
12940100,10:32:56,10:32:56,607,24,,,,8220.41,0
12940100,10:34:19,10:34:19,608,25,,,,8619.16,0
12940100,10:34:52,10:34:52,609,26,,,,8829.98,0
12940100,10:35:23,10:35:23,610,27,,,,9053.78,0
12940100,10:37:00,10:37:00,676,28,,,,9689,
12940100,10:37:58,10:37:58,677,29,,,,10162.67,0
12940100,10:38:37,10:38:37,678,30,,,,10433.99,0
12940100,10:39:34,10:39:34,6997,31,,,,10805.63,0
12940100,10:40:24,10:40:24,5097,32,,,,11270.85,0
12940100,10:41:20,10:41:20,612,33,,,,11692.41,0
12940100,10:41:51,10:41:51,613,34,,,,11937.65,0
12940100,10:42:08,10:42:08,614,35,,,,12063.87,0
12940100,10:42:33,10:42:33,615,36,,,,12292.62,0
12940100,10:43:09,10:43:09,2719,37,,,,12486.19,0
12940100,10:43:30,10:43:30,2720,38,,,,12651.41,0
12940100,10:44:06,10:44:06,616,39,,,,12964.77,0
12940100,10:44:43,10:44:43,617,40,,,,13280.36,0
12940100,10:45:37,10:45:37,2721,41,,,,13709.02,0
12940100,10:46:05,10:46:05,2722,42,,,,13987.2,0
12940100,10:46:35,10:46:35,618,43,,,,14197.4,0
12940100,10:48:00,10:48:00,2723,44,,,,14923.11,
12940100,10:49:12,10:49:12,2905,45,,,,15415.21,0
12940100,10:50:24,10:50:24,2906,46,,,,15884.38,0
12940100,10:51:02,10:51:02,2907,47,,,,16168.68,0
12940100,10:52:17,10:52:17,1014,48,,,,16658.72,0
12940100,10:53:00,10:53:00,1015,49,,,,16937.22,
12940100,10:53:26,10:53:26,2908,50,,,,17241.83,0
12940100,10:54:10,10:54:10,8356,51,,,,17670.59,0
12940100,10:54:55,10:54:55,2753,52,,,,18037.75,0
12940100,10:55:26,10:55:26,2754,53,,,,18309.27,0
12940100,10:55:50,10:55:50,10155,54,,,,18514.38,0
12940100,10:56:20,10:56:20,2910,55,,,,18780.08,0
12940100,10:56:46,10:56:46,2911,56,,,,18979.18,0
12940100,10:57:12,10:57:12,2912,57,,,,19181.36,0
12940100,10:57:50,10:57:50,8088,58,,,,19513.22,0
12940100,10:59:10,10:59:10,2914,59,,,,19788.37,0
12940100,10:59:50,10:59:50,8089,60,,,,20128.38,0
12940100,11:00:35,11:00:35,2916,61,,,,20517.48,0
12940100,11:01:21,11:01:21,2917,62,,,,20909.85,0
12940100,11:02:00,11:02:00,2918,63,,,,21223.06,
12940100,11:02:09,11:02:09,5813,64,,,,21297.63,0
12940100,11:02:32,11:02:32,5814,65,,,,21470.84,0
12940100,11:02:55,11:02:55,5815,66,,,,21678.41,0
12940100,11:09:16,11:09:16,6209,67,,,,25267.22,0
12940100,11:10:46,11:10:46,6210,68,,,,26120.94,0
12940100,11:11:34,11:11:34,6211,69,,,,26555.12,0
12940100,11:14:06,11:14:06,10264,70,,,,28023.41,0
12940100,11:15:26,11:15:26,10266,71,,,,28411.69,0
12940100,11:16:00,11:16:00,10268,72,,,,28759.56,
12940100,11:16:40,11:16:40,9688,73,,,,29029.26,0
12940100,11:17:08,11:17:08,7976,74,,,,29242.8,0
12940100,11:18:05,11:18:05,6584,75,,,,29640.98,0
12940100,11:21:45,11:21:45,10228,76,,,,31235.6,0
12940100,11:22:44,11:22:44,8077,77,,,,31686.02,0
12940100,11:23:19,11:23:19,6566,78,,,,31907.2,0
12940100,11:23:47,11:23:47,3418,79,,,,32096.23,0
12940100,11:24:57,11:24:57,3100,80,,,,32622.77,0
12940100,11:25:28,11:25:28,3101,81,,,,32812.12,0
12940100,11:26:00,11:26:00,3102,82,,,,32956.15,0
12940100,11:28:00,11:28:00,6588,83,,,,33865.77,
12940100,11:28:34,11:28:34,9517,84,,,,34162.62,0
12940100,11:29:06,11:29:06,7398,85,,,,34354.52,0
12940100,11:29:37,11:29:37,8246,86,,,,34572.78,0
12940100,11:30:59,11:30:59,8597,87,,,,35159.44,0
12940100,11:32:36,11:32:36,8596,88,,,,35893.87,0
12940100,11:34:00,11:34:00,9515,89,,,,36656.38,
12940100,11:35:02,11:35:02,8524,90,,,,37393.12,0
12940100,11:35:43,11:35:43,8525,91,,,,37801.28,0
12940100,11:37:14,11:37:14,3676,92,,,,38841.82,0
12940100,11:37:49,11:37:49,3256,93,,,,39137.47,0
12940100,11:38:36,11:38:36,10567,94,,,,39580.11,0
12940100,11:39:29,11:39:29,9762,95,,,,40085.64,0
12940100,11:39:57,11:39:57,9764,96,,,,40376.3,0
12940100,11:40:42,11:40:42,9766,97,,,,40752.24,0
12940100,11:41:18,11:41:18,9768,98,,,,41082.01,0
12940100,11:43:00,11:43:00,10443,99,,1,,42152.74,
12969100,13:44:00,13:44:00,9547,1,,,1,0,
12969100,13:46:03,13:46:03,671,2,,,,951.52,0
12969100,13:47:16,13:47:16,2825,3,,,,1394.33,0
12969100,13:47:53,13:47:53,2826,4,,,,1630.56,0
12969100,13:48:22,13:48:22,2827,5,,,,1815.11,0
12969100,13:49:50,13:49:50,5827,6,,,,2352.75,0
12969100,13:50:22,13:50:22,7493,7,,,,2522.86,0
12969100,13:51:03,13:51:03,7487,8,,,,2768.07,0
12969100,13:51:28,13:51:28,2832,9,,,,2932.5,0
12969100,13:52:12,13:52:12,10662,10,,,,3233.76,0
12969100,13:52:37,13:52:37,6907,11,,,,3373.57,0
12969100,13:53:36,13:53:36,7363,12,,,,3724.44,0
12969100,13:54:00,13:54:00,7538,13,,,,3895.56,
12969100,13:55:00,13:55:00,6902,14,,,,4338.03,0
12969100,13:55:39,13:55:39,7400,15,,,,4615.16,0
12969100,13:56:26,13:56:26,10664,16,,,,4982.11,0
12969100,13:58:33,13:58:33,10665,17,,,,5905.38,0
12969100,14:00:26,14:00:26,4572,18,,,,6529.06,0
12969100,14:01:11,14:01:11,4573,19,,,,6826.25,0
12969100,14:01:56,14:01:56,4574,20,,,,7085.21,0
12969100,14:03:00,14:03:00,9546,21,,,,7573.99,
12969100,14:03:30,14:03:30,605,22,,,,7750.08,0
12969100,14:04:21,14:04:21,606,23,,,,8042.65,0
12969100,14:04:56,14:04:56,607,24,,,,8220.41,0
12969100,14:06:19,14:06:19,608,25,,,,8619.16,0
12969100,14:06:52,14:06:52,609,26,,,,8829.98,0
12969100,14:07:23,14:07:23,610,27,,,,9053.78,0
12969100,14:09:00,14:09:00,676,28,,,,9689,
12969100,14:10:03,14:10:03,677,29,,,,10162.67,0
12969100,14:10:46,14:10:46,678,30,,,,10433.99,0
12969100,14:11:48,14:11:48,6997,31,,,,10805.63,0
12969100,14:12:43,14:12:43,5097,32,,,,11270.85,0
12969100,14:13:43,14:13:43,612,33,,,,11692.41,0
12969100,14:14:18,14:14:18,613,34,,,,11937.65,0
12969100,14:14:36,14:14:36,614,35,,,,12063.87,0
12969100,14:15:04,14:15:04,615,36,,,,12292.62,0
12969100,14:15:43,14:15:43,2719,37,,,,12486.19,0
12969100,14:16:06,14:16:06,2720,38,,,,12651.41,0
12969100,14:16:45,14:16:45,616,39,,,,12964.77,0
12969100,14:17:25,14:17:25,617,40,,,,13280.36,0
12969100,14:18:24,14:18:24,2721,41,,,,13709.02,0
12969100,14:18:55,14:18:55,2722,42,,,,13987.2,0
12969100,14:19:28,14:19:28,618,43,,,,14197.4,0
12969100,14:21:00,14:21:00,2723,44,,,,14923.11,
12969100,14:22:12,14:22:12,2905,45,,,,15415.21,0
12969100,14:23:24,14:23:24,2906,46,,,,15884.38,0
12969100,14:24:02,14:24:02,2907,47,,,,16168.68,0
12969100,14:25:17,14:25:17,1014,48,,,,16658.72,0
12969100,14:26:00,14:26:00,1015,49,,,,16937.22,
12969100,14:26:26,14:26:26,2908,50,,,,17241.83,0
12969100,14:27:10,14:27:10,8356,51,,,,17670.59,0
12969100,14:27:55,14:27:55,2753,52,,,,18037.75,0
12969100,14:28:26,14:28:26,2754,53,,,,18309.27,0
12969100,14:28:50,14:28:50,10155,54,,,,18514.38,0
12969100,14:29:20,14:29:20,2910,55,,,,18780.08,0
12969100,14:29:46,14:29:46,2911,56,,,,18979.18,0
12969100,14:30:12,14:30:12,2912,57,,,,19181.36,0
12969100,14:30:50,14:30:50,8088,58,,,,19513.22,0
12969100,14:32:10,14:32:10,2914,59,,,,19788.37,0
12969100,14:32:50,14:32:50,8089,60,,,,20128.38,0
12969100,14:33:35,14:33:35,2916,61,,,,20517.48,0
12969100,14:34:21,14:34:21,2917,62,,,,20909.85,0
12969100,14:35:00,14:35:00,2918,63,,,,21223.06,
12969100,14:35:08,14:35:08,5813,64,,,,21297.63,0
12969100,14:35:27,14:35:27,5814,65,,,,21470.84,0
12969100,14:35:47,14:35:47,5815,66,,,,21678.41,0
12969100,14:41:14,14:41:14,6209,67,,,,25267.22,0
12969100,14:42:31,14:42:31,6210,68,,,,26120.94,0
12969100,14:43:12,14:43:12,6211,69,,,,26555.12,0
12969100,14:45:22,14:45:22,10264,70,,,,28023.41,0
12969100,14:46:31,14:46:31,10266,71,,,,28411.69,0
12969100,14:47:00,14:47:00,10268,72,,,,28759.56,
12969100,14:47:37,14:47:37,9688,73,,,,29029.26,0
12969100,14:48:02,14:48:02,7976,74,,,,29242.8,0
12969100,14:48:55,14:48:55,6584,75,,,,29640.98,0
12969100,14:52:16,14:52:16,10228,76,,,,31235.6,0
12969100,14:53:10,14:53:10,8077,77,,,,31686.02,0
12969100,14:53:42,14:53:42,6566,78,,,,31907.2,0
12969100,14:54:08,14:54:08,3418,79,,,,32096.23,0
12969100,14:55:12,14:55:12,3100,80,,,,32622.77,0
12969100,14:55:41,14:55:41,3101,81,,,,32812.12,0
12969100,14:56:10,14:56:10,3102,82,,,,32956.15,0
12969100,14:58:00,14:58:00,6588,83,,,,33865.77,
12969100,14:58:34,14:58:34,9517,84,,,,34162.62,0
12969100,14:59:06,14:59:06,7398,85,,,,34354.52,0
12969100,14:59:37,14:59:37,8246,86,,,,34572.78,0
12969100,15:00:59,15:00:59,8597,87,,,,35159.44,0
12969100,15:02:36,15:02:36,8596,88,,,,35893.87,0
12969100,15:04:00,15:04:00,9515,89,,,,36656.38,
12969100,15:05:02,15:05:02,8524,90,,,,37393.12,0
12969100,15:05:43,15:05:43,8525,91,,,,37801.28,0
12969100,15:07:14,15:07:14,3676,92,,,,38841.82,0
12969100,15:07:49,15:07:49,3256,93,,,,39137.47,0
12969100,15:08:36,15:08:36,10567,94,,,,39580.11,0
12969100,15:09:29,15:09:29,9762,95,,,,40085.64,0
12969100,15:09:57,15:09:57,9764,96,,,,40376.3,0
12969100,15:10:42,15:10:42,9766,97,,,,40752.24,0
12969100,15:11:18,15:11:18,9768,98,,,,41082.01,0
12969100,15:13:00,15:13:00,10443,99,,1,,42152.74,
13059020,18:43:00,18:43:00,9547,1,,,1,0,
13059020,18:45:15,18:45:15,671,2,,,,951.52,0
13059020,18:46:36,18:46:36,2825,3,,,,1394.33,0
13059020,18:47:17,18:47:17,2826,4,,,,1630.56,0
13059020,18:47:48,18:47:48,2827,5,,,,1815.11,0
13059020,18:49:25,18:49:25,5827,6,,,,2352.75,0
13059020,18:50:00,18:50:00,7493,7,,,,2522.86,0
13059020,18:50:45,18:50:45,7487,8,,,,2768.07,0
13059020,18:51:13,18:51:13,2832,9,,,,2932.5,0
13059020,18:52:02,18:52:02,10662,10,,,,3233.76,0
13059020,18:52:29,18:52:29,6907,11,,,,3373.57,0
13059020,18:53:34,18:53:34,7363,12,,,,3724.44,0
13059020,18:54:00,18:54:00,7538,13,,,,3895.56,
13059020,18:55:00,18:55:00,6902,14,,,,4338.03,0
13059020,18:55:39,18:55:39,7400,15,,,,4615.16,0
13059020,18:56:26,18:56:26,10664,16,,,,4982.11,0
13059020,18:58:33,18:58:33,10665,17,,,,5905.38,0
13059020,19:00:26,19:00:26,4572,18,,,,6529.06,0
13059020,19:01:11,19:01:11,4573,19,,,,6826.25,0
13059020,19:01:56,19:01:56,4574,20,,,,7085.21,0
13059020,19:03:00,19:03:00,9546,21,,,,7573.99,
13059020,19:03:25,19:03:25,605,22,,,,7750.08,0
13059020,19:04:07,19:04:07,606,23,,,,8042.65,0
13059020,19:04:36,19:04:36,607,24,,,,8220.41,0
13059020,19:05:46,19:05:46,608,25,,,,8619.16,0
13059020,19:06:13,19:06:13,609,26,,,,8829.98,0
13059020,19:06:39,19:06:39,610,27,,,,9053.78,0
13059020,19:08:00,19:08:00,676,28,,,,9689,
13059020,19:09:14,19:09:14,677,29,,,,10162.67,0
13059020,19:10:04,19:10:04,678,30,,,,10433.99,0
13059020,19:11:17,19:11:17,6997,31,,,,10805.63,0
13059020,19:12:20,19:12:20,5097,32,,,,11270.85,0
13059020,19:13:31,19:13:31,612,33,,,,11692.41,0
13059020,19:14:11,19:14:11,613,34,,,,11937.65,0
13059020,19:14:32,19:14:32,614,35,,,,12063.87,0
13059020,19:15:04,19:15:04,615,36,,,,12292.62,0
13059020,19:15:50,19:15:50,2719,37,,,,12486.19,0
13059020,19:16:17,19:16:17,2720,38,,,,12651.41,0
13059020,19:17:03,19:17:03,616,39,,,,12964.77,0
13059020,19:17:49,19:17:49,617,40,,,,13280.36,0
13059020,19:18:58,19:18:58,2721,41,,,,13709.02,0
13059020,19:19:34,19:19:34,2722,42,,,,13987.2,0
13059020,19:20:12,19:20:12,618,43,,,,14197.4,0
13059020,19:22:00,19:22:00,2723,44,,,,14923.11,
13059020,19:22:57,19:22:57,2905,45,,,,15415.21,0
13059020,19:23:55,19:23:55,2906,46,,,,15884.38,0
13059020,19:24:26,19:24:26,2907,47,,,,16168.68,0
13059020,19:25:25,19:25:25,1014,48,,,,16658.72,0
13059020,19:26:00,19:26:00,1015,49,,,,16937.22,
13059020,19:26:26,19:26:26,2908,50,,,,17241.83,0
13059020,19:27:10,19:27:10,8356,51,,,,17670.59,0
13059020,19:27:55,19:27:55,2753,52,,,,18037.75,0
13059020,19:28:26,19:28:26,2754,53,,,,18309.27,0
13059020,19:28:50,19:28:50,10155,54,,,,18514.38,0
13059020,19:29:20,19:29:20,2910,55,,,,18780.08,0
13059020,19:29:46,19:29:46,2911,56,,,,18979.18,0
13059020,19:30:12,19:30:12,2912,57,,,,19181.36,0
13059020,19:30:50,19:30:50,8088,58,,,,19513.22,0
13059020,19:32:10,19:32:10,2914,59,,,,19788.37,0
13059020,19:32:50,19:32:50,8089,60,,,,20128.38,0
13059020,19:33:35,19:33:35,2916,61,,,,20517.48,0
13059020,19:34:21,19:34:21,2917,62,,,,20909.85,0
13059020,19:35:00,19:35:00,2918,63,,,,21223.06,
13059020,19:35:07,19:35:07,5813,64,,,,21297.63,0
13059020,19:35:25,19:35:25,5814,65,,,,21470.84,0
13059020,19:35:43,19:35:43,5815,66,,,,21678.41,0
13059020,19:40:43,19:40:43,6209,67,,,,25267.22,0
13059020,19:41:53,19:41:53,6210,68,,,,26120.94,0
13059020,19:42:31,19:42:31,6211,69,,,,26555.12,0
13059020,19:44:30,19:44:30,10264,70,,,,28023.41,0
13059020,19:45:33,19:45:33,10266,71,,,,28411.69,0
13059020,19:46:00,19:46:00,10268,72,,,,28759.56,
13059020,19:46:33,19:46:33,9688,73,,,,29029.26,0
13059020,19:46:56,19:46:56,7976,74,,,,29242.8,0
13059020,19:47:44,19:47:44,6584,75,,,,29640.98,0
13059020,19:50:47,19:50:47,10228,76,,,,31235.6,0
13059020,19:51:36,19:51:36,8077,77,,,,31686.02,0
13059020,19:52:06,19:52:06,6566,78,,,,31907.2,0
13059020,19:52:29,19:52:29,3418,79,,,,32096.23,0
13059020,19:53:27,19:53:27,3100,80,,,,32622.77,0
13059020,19:53:53,19:53:53,3101,81,,,,32812.12,0
13059020,19:54:20,19:54:20,3102,82,,,,32956.15,0
13059020,19:56:00,19:56:00,6588,83,,,,33865.77,
13059020,19:56:28,19:56:28,9517,84,,,,34162.62,0
13059020,19:56:55,19:56:55,7398,85,,,,34354.52,0
13059020,19:57:21,19:57:21,8246,86,,,,34572.78,0
13059020,19:58:29,19:58:29,8597,87,,,,35159.44,0
13059020,19:59:50,19:59:50,8596,88,,,,35893.87,0
13059020,20:01:00,20:01:00,9515,89,,,,36656.38,
13059020,20:02:02,20:02:02,8524,90,,,,37393.12,0
13059020,20:02:43,20:02:43,8525,91,,,,37801.28,0
13059020,20:04:14,20:04:14,3676,92,,,,38841.82,0
13059020,20:04:49,20:04:49,3256,93,,,,39137.47,0
13059020,20:05:36,20:05:36,10567,94,,,,39580.11,0
13059020,20:06:29,20:06:29,9762,95,,,,40085.64,0
13059020,20:06:57,20:06:57,9764,96,,,,40376.3,0
13059020,20:07:42,20:07:42,9766,97,,,,40752.24,0
13059020,20:08:18,20:08:18,9768,98,,,,41082.01,0
13059020,20:10:00,20:10:00,10443,99,,1,,42152.74,
13059030,18:43:00,18:43:00,9547,1,,,1,0,
13059030,18:45:15,18:45:15,671,2,,,,951.52,0
13059030,18:46:36,18:46:36,2825,3,,,,1394.33,0
13059030,18:47:17,18:47:17,2826,4,,,,1630.56,0
13059030,18:47:48,18:47:48,2827,5,,,,1815.11,0
13059030,18:49:25,18:49:25,5827,6,,,,2352.75,0
13059030,18:50:00,18:50:00,7493,7,,,,2522.86,0
13059030,18:50:45,18:50:45,7487,8,,,,2768.07,0
13059030,18:51:13,18:51:13,2832,9,,,,2932.5,0
13059030,18:52:02,18:52:02,10662,10,,,,3233.76,0
13059030,18:52:29,18:52:29,6907,11,,,,3373.57,0
13059030,18:53:34,18:53:34,7363,12,,,,3724.44,0
13059030,18:54:00,18:54:00,7538,13,,,,3895.56,
13059030,18:55:00,18:55:00,6902,14,,,,4338.03,0
13059030,18:55:39,18:55:39,7400,15,,,,4615.16,0
13059030,18:56:26,18:56:26,10664,16,,,,4982.11,0
13059030,18:58:33,18:58:33,10665,17,,,,5905.38,0
13059030,19:00:26,19:00:26,4572,18,,,,6529.06,0
13059030,19:01:11,19:01:11,4573,19,,,,6826.25,0
13059030,19:01:56,19:01:56,4574,20,,,,7085.21,0
13059030,19:03:00,19:03:00,9546,21,,,,7573.99,
13059030,19:03:25,19:03:25,605,22,,,,7750.08,0
13059030,19:04:07,19:04:07,606,23,,,,8042.65,0
13059030,19:04:36,19:04:36,607,24,,,,8220.41,0
13059030,19:05:46,19:05:46,608,25,,,,8619.16,0
13059030,19:06:13,19:06:13,609,26,,,,8829.98,0
13059030,19:06:39,19:06:39,610,27,,,,9053.78,0
13059030,19:08:00,19:08:00,676,28,,,,9689,
13059030,19:09:14,19:09:14,677,29,,,,10162.67,0
13059030,19:10:04,19:10:04,678,30,,,,10433.99,0
13059030,19:11:17,19:11:17,6997,31,,,,10805.63,0
13059030,19:12:20,19:12:20,5097,32,,,,11270.85,0
13059030,19:13:31,19:13:31,612,33,,,,11692.41,0
13059030,19:14:11,19:14:11,613,34,,,,11937.65,0
13059030,19:14:32,19:14:32,614,35,,,,12063.87,0
13059030,19:15:04,19:15:04,615,36,,,,12292.62,0
13059030,19:15:50,19:15:50,2719,37,,,,12486.19,0
13059030,19:16:17,19:16:17,2720,38,,,,12651.41,0
13059030,19:17:03,19:17:03,616,39,,,,12964.77,0
13059030,19:17:49,19:17:49,617,40,,,,13280.36,0
13059030,19:18:58,19:18:58,2721,41,,,,13709.02,0
13059030,19:19:34,19:19:34,2722,42,,,,13987.2,0
13059030,19:20:12,19:20:12,618,43,,,,14197.4,0
13059030,19:22:00,19:22:00,2723,44,,,,14923.11,
13059030,19:22:57,19:22:57,2905,45,,,,15415.21,0
13059030,19:23:55,19:23:55,2906,46,,,,15884.38,0
13059030,19:24:26,19:24:26,2907,47,,,,16168.68,0
13059030,19:25:25,19:25:25,1014,48,,,,16658.72,0
13059030,19:26:00,19:26:00,1015,49,,,,16937.22,
13059030,19:26:26,19:26:26,2908,50,,,,17241.83,0
13059030,19:27:10,19:27:10,8356,51,,,,17670.59,0
13059030,19:27:55,19:27:55,2753,52,,,,18037.75,0
13059030,19:28:26,19:28:26,2754,53,,,,18309.27,0
13059030,19:28:50,19:28:50,10155,54,,,,18514.38,0
13059030,19:29:20,19:29:20,2910,55,,,,18780.08,0
13059030,19:29:46,19:29:46,2911,56,,,,18979.18,0
13059030,19:30:12,19:30:12,2912,57,,,,19181.36,0
13059030,19:30:50,19:30:50,8088,58,,,,19513.22,0
13059030,19:32:10,19:32:10,2914,59,,,,19788.37,0
13059030,19:32:50,19:32:50,8089,60,,,,20128.38,0
13059030,19:33:35,19:33:35,2916,61,,,,20517.48,0
13059030,19:34:21,19:34:21,2917,62,,,,20909.85,0
13059030,19:35:00,19:35:00,2918,63,,,,21223.06,
13059030,19:35:07,19:35:07,5813,64,,,,21297.63,0
13059030,19:35:25,19:35:25,5814,65,,,,21470.84,0
13059030,19:35:43,19:35:43,5815,66,,,,21678.41,0
13059030,19:40:43,19:40:43,6209,67,,,,25267.22,0
13059030,19:41:53,19:41:53,6210,68,,,,26120.94,0
13059030,19:42:31,19:42:31,6211,69,,,,26555.12,0
13059030,19:44:30,19:44:30,10264,70,,,,28023.41,0
13059030,19:45:33,19:45:33,10266,71,,,,28411.69,0
13059030,19:46:00,19:46:00,10268,72,,,,28759.56,
13059030,19:46:33,19:46:33,9688,73,,,,29029.26,0
13059030,19:46:56,19:46:56,7976,74,,,,29242.8,0
13059030,19:47:44,19:47:44,6584,75,,,,29640.98,0
13059030,19:50:47,19:50:47,10228,76,,,,31235.6,0
13059030,19:51:36,19:51:36,8077,77,,,,31686.02,0
13059030,19:52:06,19:52:06,6566,78,,,,31907.2,0
13059030,19:52:29,19:52:29,3418,79,,,,32096.23,0
13059030,19:53:27,19:53:27,3100,80,,,,32622.77,0
13059030,19:53:53,19:53:53,3101,81,,,,32812.12,0
13059030,19:54:20,19:54:20,3102,82,,,,32956.15,0
13059030,19:56:00,19:56:00,6588,83,,,,33865.77,
13059030,19:56:28,19:56:28,9517,84,,,,34162.62,0
13059030,19:56:55,19:56:55,7398,85,,,,34354.52,0
13059030,19:57:21,19:57:21,8246,86,,,,34572.78,0
13059030,19:58:29,19:58:29,8597,87,,,,35159.44,0
13059030,19:59:50,19:59:50,8596,88,,,,35893.87,0
13059030,20:01:00,20:01:00,9515,89,,,,36656.38,
13059030,20:02:02,20:02:02,8524,90,,,,37393.12,0
13059030,20:02:43,20:02:43,8525,91,,,,37801.28,0
13059030,20:04:14,20:04:14,3676,92,,,,38841.82,0
13059030,20:04:49,20:04:49,3256,93,,,,39137.47,0
13059030,20:05:36,20:05:36,10567,94,,,,39580.11,0
13059030,20:06:29,20:06:29,9762,95,,,,40085.64,0
13059030,20:06:57,20:06:57,9764,96,,,,40376.3,0
13059030,20:07:42,20:07:42,9766,97,,,,40752.24,0
13059030,20:08:18,20:08:18,9768,98,,,,41082.01,0
13059030,20:10:00,20:10:00,10443,99,,1,,42152.74,
13059040,18:43:00,18:43:00,9547,1,,,1,0,
13059040,18:45:15,18:45:15,671,2,,,,951.52,0
13059040,18:46:36,18:46:36,2825,3,,,,1394.33,0
13059040,18:47:17,18:47:17,2826,4,,,,1630.56,0
13059040,18:47:48,18:47:48,2827,5,,,,1815.11,0
13059040,18:49:25,18:49:25,5827,6,,,,2352.75,0
13059040,18:50:00,18:50:00,7493,7,,,,2522.86,0
13059040,18:50:45,18:50:45,7487,8,,,,2768.07,0
13059040,18:51:13,18:51:13,2832,9,,,,2932.5,0
13059040,18:52:02,18:52:02,10662,10,,,,3233.76,0
13059040,18:52:29,18:52:29,6907,11,,,,3373.57,0
13059040,18:53:34,18:53:34,7363,12,,,,3724.44,0
13059040,18:54:00,18:54:00,7538,13,,,,3895.56,
13059040,18:55:00,18:55:00,6902,14,,,,4338.03,0
13059040,18:55:39,18:55:39,7400,15,,,,4615.16,0
13059040,18:56:26,18:56:26,10664,16,,,,4982.11,0
13059040,18:58:33,18:58:33,10665,17,,,,5905.38,0
13059040,19:00:26,19:00:26,4572,18,,,,6529.06,0
13059040,19:01:11,19:01:11,4573,19,,,,6826.25,0
13059040,19:01:56,19:01:56,4574,20,,,,7085.21,0
13059040,19:03:00,19:03:00,9546,21,,,,7573.99,
13059040,19:03:25,19:03:25,605,22,,,,7750.08,0
13059040,19:04:07,19:04:07,606,23,,,,8042.65,0
13059040,19:04:36,19:04:36,607,24,,,,8220.41,0
13059040,19:05:46,19:05:46,608,25,,,,8619.16,0
13059040,19:06:13,19:06:13,609,26,,,,8829.98,0
13059040,19:06:39,19:06:39,610,27,,,,9053.78,0
13059040,19:08:00,19:08:00,676,28,,,,9689,
13059040,19:09:14,19:09:14,677,29,,,,10162.67,0
13059040,19:10:04,19:10:04,678,30,,,,10433.99,0
13059040,19:11:17,19:11:17,6997,31,,,,10805.63,0
13059040,19:12:20,19:12:20,5097,32,,,,11270.85,0
13059040,19:13:31,19:13:31,612,33,,,,11692.41,0
13059040,19:14:11,19:14:11,613,34,,,,11937.65,0
13059040,19:14:32,19:14:32,614,35,,,,12063.87,0
13059040,19:15:04,19:15:04,615,36,,,,12292.62,0
13059040,19:15:50,19:15:50,2719,37,,,,12486.19,0
13059040,19:16:17,19:16:17,2720,38,,,,12651.41,0
13059040,19:17:03,19:17:03,616,39,,,,12964.77,0
13059040,19:17:49,19:17:49,617,40,,,,13280.36,0
13059040,19:18:58,19:18:58,2721,41,,,,13709.02,0
13059040,19:19:34,19:19:34,2722,42,,,,13987.2,0
13059040,19:20:12,19:20:12,618,43,,,,14197.4,0
13059040,19:22:00,19:22:00,2723,44,,,,14923.11,
13059040,19:22:57,19:22:57,2905,45,,,,15415.21,0
13059040,19:23:55,19:23:55,2906,46,,,,15884.38,0
13059040,19:24:26,19:24:26,2907,47,,,,16168.68,0
13059040,19:25:25,19:25:25,1014,48,,,,16658.72,0
13059040,19:26:00,19:26:00,1015,49,,,,16937.22,
13059040,19:26:26,19:26:26,2908,50,,,,17241.83,0
13059040,19:27:10,19:27:10,8356,51,,,,17670.59,0
13059040,19:27:55,19:27:55,2753,52,,,,18037.75,0
13059040,19:28:26,19:28:26,2754,53,,,,18309.27,0
13059040,19:28:50,19:28:50,10155,54,,,,18514.38,0
13059040,19:29:20,19:29:20,2910,55,,,,18780.08,0
13059040,19:29:46,19:29:46,2911,56,,,,18979.18,0
13059040,19:30:12,19:30:12,2912,57,,,,19181.36,0
13059040,19:30:50,19:30:50,8088,58,,,,19513.22,0
13059040,19:32:10,19:32:10,2914,59,,,,19788.37,0
13059040,19:32:50,19:32:50,8089,60,,,,20128.38,0
13059040,19:33:35,19:33:35,2916,61,,,,20517.48,0
13059040,19:34:21,19:34:21,2917,62,,,,20909.85,0
13059040,19:35:00,19:35:00,2918,63,,,,21223.06,
13059040,19:35:07,19:35:07,5813,64,,,,21297.63,0
13059040,19:35:25,19:35:25,5814,65,,,,21470.84,0
13059040,19:35:43,19:35:43,5815,66,,,,21678.41,0
13059040,19:40:43,19:40:43,6209,67,,,,25267.22,0
13059040,19:41:53,19:41:53,6210,68,,,,26120.94,0
13059040,19:42:31,19:42:31,6211,69,,,,26555.12,0
13059040,19:44:30,19:44:30,10264,70,,,,28023.41,0
13059040,19:45:33,19:45:33,10266,71,,,,28411.69,0
13059040,19:46:00,19:46:00,10268,72,,,,28759.56,
13059040,19:46:33,19:46:33,9688,73,,,,29029.26,0
13059040,19:46:56,19:46:56,7976,74,,,,29242.8,0
13059040,19:47:44,19:47:44,6584,75,,,,29640.98,0
13059040,19:50:47,19:50:47,10228,76,,,,31235.6,0
13059040,19:51:36,19:51:36,8077,77,,,,31686.02,0
13059040,19:52:06,19:52:06,6566,78,,,,31907.2,0
13059040,19:52:29,19:52:29,3418,79,,,,32096.23,0
13059040,19:53:27,19:53:27,3100,80,,,,32622.77,0
13059040,19:53:53,19:53:53,3101,81,,,,32812.12,0
13059040,19:54:20,19:54:20,3102,82,,,,32956.15,0
13059040,19:56:00,19:56:00,6588,83,,,,33865.77,
13059040,19:56:28,19:56:28,9517,84,,,,34162.62,0
13059040,19:56:55,19:56:55,7398,85,,,,34354.52,0
13059040,19:57:21,19:57:21,8246,86,,,,34572.78,0
13059040,19:58:29,19:58:29,8597,87,,,,35159.44,0
13059040,19:59:50,19:59:50,8596,88,,,,35893.87,0
13059040,20:01:00,20:01:00,9515,89,,,,36656.38,
13059040,20:02:02,20:02:02,8524,90,,,,37393.12,0
13059040,20:02:43,20:02:43,8525,91,,,,37801.28,0
13059040,20:04:14,20:04:14,3676,92,,,,38841.82,0
13059040,20:04:49,20:04:49,3256,93,,,,39137.47,0
13059040,20:05:36,20:05:36,10567,94,,,,39580.11,0
13059040,20:06:29,20:06:29,9762,95,,,,40085.64,0
13059040,20:06:57,20:06:57,9764,96,,,,40376.3,0
13059040,20:07:42,20:07:42,9766,97,,,,40752.24,0
13059040,20:08:18,20:08:18,9768,98,,,,41082.01,0
13059040,20:10:00,20:10:00,10443,99,,1,,42152.74,
13059050,18:43:00,18:43:00,9547,1,,,1,0,
13059050,18:45:15,18:45:15,671,2,,,,951.52,0
13059050,18:46:36,18:46:36,2825,3,,,,1394.33,0
13059050,18:47:17,18:47:17,2826,4,,,,1630.56,0
13059050,18:47:48,18:47:48,2827,5,,,,1815.11,0
13059050,18:49:25,18:49:25,5827,6,,,,2352.75,0
13059050,18:50:00,18:50:00,7493,7,,,,2522.86,0
13059050,18:50:45,18:50:45,7487,8,,,,2768.07,0
13059050,18:51:13,18:51:13,2832,9,,,,2932.5,0
13059050,18:52:02,18:52:02,10662,10,,,,3233.76,0
13059050,18:52:29,18:52:29,6907,11,,,,3373.57,0
13059050,18:53:34,18:53:34,7363,12,,,,3724.44,0
13059050,18:54:00,18:54:00,7538,13,,,,3895.56,
13059050,18:55:00,18:55:00,6902,14,,,,4338.03,0
13059050,18:55:39,18:55:39,7400,15,,,,4615.16,0
13059050,18:56:26,18:56:26,10664,16,,,,4982.11,0
13059050,18:58:33,18:58:33,10665,17,,,,5905.38,0
13059050,19:00:26,19:00:26,4572,18,,,,6529.06,0
13059050,19:01:11,19:01:11,4573,19,,,,6826.25,0
13059050,19:01:56,19:01:56,4574,20,,,,7085.21,0
13059050,19:03:00,19:03:00,9546,21,,,,7573.99,
13059050,19:03:25,19:03:25,605,22,,,,7750.08,0
13059050,19:04:07,19:04:07,606,23,,,,8042.65,0
13059050,19:04:36,19:04:36,607,24,,,,8220.41,0
13059050,19:05:46,19:05:46,608,25,,,,8619.16,0
13059050,19:06:13,19:06:13,609,26,,,,8829.98,0
13059050,19:06:39,19:06:39,610,27,,,,9053.78,0
13059050,19:08:00,19:08:00,676,28,,,,9689,
13059050,19:09:14,19:09:14,677,29,,,,10162.67,0
13059050,19:10:04,19:10:04,678,30,,,,10433.99,0
13059050,19:11:17,19:11:17,6997,31,,,,10805.63,0
13059050,19:12:20,19:12:20,5097,32,,,,11270.85,0
13059050,19:13:31,19:13:31,612,33,,,,11692.41,0
13059050,19:14:11,19:14:11,613,34,,,,11937.65,0
13059050,19:14:32,19:14:32,614,35,,,,12063.87,0
13059050,19:15:04,19:15:04,615,36,,,,12292.62,0
13059050,19:15:50,19:15:50,2719,37,,,,12486.19,0
13059050,19:16:17,19:16:17,2720,38,,,,12651.41,0
13059050,19:17:03,19:17:03,616,39,,,,12964.77,0
13059050,19:17:49,19:17:49,617,40,,,,13280.36,0
13059050,19:18:58,19:18:58,2721,41,,,,13709.02,0
13059050,19:19:34,19:19:34,2722,42,,,,13987.2,0
13059050,19:20:12,19:20:12,618,43,,,,14197.4,0
13059050,19:22:00,19:22:00,2723,44,,,,14923.11,
13059050,19:22:57,19:22:57,2905,45,,,,15415.21,0
13059050,19:23:55,19:23:55,2906,46,,,,15884.38,0
13059050,19:24:26,19:24:26,2907,47,,,,16168.68,0
13059050,19:25:25,19:25:25,1014,48,,,,16658.72,0
13059050,19:26:00,19:26:00,1015,49,,,,16937.22,
13059050,19:26:26,19:26:26,2908,50,,,,17241.83,0
13059050,19:27:10,19:27:10,8356,51,,,,17670.59,0
13059050,19:27:55,19:27:55,2753,52,,,,18037.75,0
13059050,19:28:26,19:28:26,2754,53,,,,18309.27,0
13059050,19:28:50,19:28:50,10155,54,,,,18514.38,0
13059050,19:29:20,19:29:20,2910,55,,,,18780.08,0
13059050,19:29:46,19:29:46,2911,56,,,,18979.18,0
13059050,19:30:12,19:30:12,2912,57,,,,19181.36,0
13059050,19:30:50,19:30:50,8088,58,,,,19513.22,0
13059050,19:32:10,19:32:10,2914,59,,,,19788.37,0
13059050,19:32:50,19:32:50,8089,60,,,,20128.38,0
13059050,19:33:35,19:33:35,2916,61,,,,20517.48,0
13059050,19:34:21,19:34:21,2917,62,,,,20909.85,0
13059050,19:35:00,19:35:00,2918,63,,,,21223.06,
13059050,19:35:07,19:35:07,5813,64,,,,21297.63,0
13059050,19:35:25,19:35:25,5814,65,,,,21470.84,0
13059050,19:35:43,19:35:43,5815,66,,,,21678.41,0
13059050,19:40:43,19:40:43,6209,67,,,,25267.22,0
13059050,19:41:53,19:41:53,6210,68,,,,26120.94,0
13059050,19:42:31,19:42:31,6211,69,,,,26555.12,0
13059050,19:44:30,19:44:30,10264,70,,,,28023.41,0
13059050,19:45:33,19:45:33,10266,71,,,,28411.69,0
13059050,19:46:00,19:46:00,10268,72,,,,28759.56,
13059050,19:46:33,19:46:33,9688,73,,,,29029.26,0
13059050,19:46:56,19:46:56,7976,74,,,,29242.8,0
13059050,19:47:44,19:47:44,6584,75,,,,29640.98,0
13059050,19:50:47,19:50:47,10228,76,,,,31235.6,0
13059050,19:51:36,19:51:36,8077,77,,,,31686.02,0
13059050,19:52:06,19:52:06,6566,78,,,,31907.2,0
13059050,19:52:29,19:52:29,3418,79,,,,32096.23,0
13059050,19:53:27,19:53:27,3100,80,,,,32622.77,0
13059050,19:53:53,19:53:53,3101,81,,,,32812.12,0
13059050,19:54:20,19:54:20,3102,82,,,,32956.15,0
13059050,19:56:00,19:56:00,6588,83,,,,33865.77,
13059050,19:56:28,19:56:28,9517,84,,,,34162.62,0
13059050,19:56:55,19:56:55,7398,85,,,,34354.52,0
13059050,19:57:21,19:57:21,8246,86,,,,34572.78,0
13059050,19:58:29,19:58:29,8597,87,,,,35159.44,0
13059050,19:59:50,19:59:50,8596,88,,,,35893.87,0
13059050,20:01:00,20:01:00,9515,89,,,,36656.38,
13059050,20:02:02,20:02:02,8524,90,,,,37393.12,0
13059050,20:02:43,20:02:43,8525,91,,,,37801.28,0
13059050,20:04:14,20:04:14,3676,92,,,,38841.82,0
13059050,20:04:49,20:04:49,3256,93,,,,39137.47,0
13059050,20:05:36,20:05:36,10567,94,,,,39580.11,0
13059050,20:06:29,20:06:29,9762,95,,,,40085.64,0
13059050,20:06:57,20:06:57,9764,96,,,,40376.3,0
13059050,20:07:42,20:07:42,9766,97,,,,40752.24,0
13059050,20:08:18,20:08:18,9768,98,,,,41082.01,0
13059050,20:10:00,20:10:00,10443,99,,1,,42152.74,
13059060,18:43:00,18:43:00,9547,1,,,1,0,
13059060,18:45:15,18:45:15,671,2,,,,951.52,0
13059060,18:46:36,18:46:36,2825,3,,,,1394.33,0
13059060,18:47:17,18:47:17,2826,4,,,,1630.56,0
13059060,18:47:48,18:47:48,2827,5,,,,1815.11,0
13059060,18:49:25,18:49:25,5827,6,,,,2352.75,0
13059060,18:50:00,18:50:00,7493,7,,,,2522.86,0
13059060,18:50:45,18:50:45,7487,8,,,,2768.07,0
13059060,18:51:13,18:51:13,2832,9,,,,2932.5,0
13059060,18:52:02,18:52:02,10662,10,,,,3233.76,0
13059060,18:52:29,18:52:29,6907,11,,,,3373.57,0
13059060,18:53:34,18:53:34,7363,12,,,,3724.44,0
13059060,18:54:00,18:54:00,7538,13,,,,3895.56,
13059060,18:55:00,18:55:00,6902,14,,,,4338.03,0
13059060,18:55:39,18:55:39,7400,15,,,,4615.16,0
13059060,18:56:26,18:56:26,10664,16,,,,4982.11,0
13059060,18:58:33,18:58:33,10665,17,,,,5905.38,0
13059060,19:00:26,19:00:26,4572,18,,,,6529.06,0
13059060,19:01:11,19:01:11,4573,19,,,,6826.25,0
13059060,19:01:56,19:01:56,4574,20,,,,7085.21,0
13059060,19:03:00,19:03:00,9546,21,,,,7573.99,
13059060,19:03:25,19:03:25,605,22,,,,7750.08,0
13059060,19:04:07,19:04:07,606,23,,,,8042.65,0
13059060,19:04:36,19:04:36,607,24,,,,8220.41,0
13059060,19:05:46,19:05:46,608,25,,,,8619.16,0
13059060,19:06:13,19:06:13,609,26,,,,8829.98,0
13059060,19:06:39,19:06:39,610,27,,,,9053.78,0
13059060,19:08:00,19:08:00,676,28,,,,9689,
13059060,19:09:14,19:09:14,677,29,,,,10162.67,0
13059060,19:10:04,19:10:04,678,30,,,,10433.99,0
13059060,19:11:17,19:11:17,6997,31,,,,10805.63,0
13059060,19:12:20,19:12:20,5097,32,,,,11270.85,0
13059060,19:13:31,19:13:31,612,33,,,,11692.41,0
13059060,19:14:11,19:14:11,613,34,,,,11937.65,0
13059060,19:14:32,19:14:32,614,35,,,,12063.87,0
13059060,19:15:04,19:15:04,615,36,,,,12292.62,0
13059060,19:15:50,19:15:50,2719,37,,,,12486.19,0
13059060,19:16:17,19:16:17,2720,38,,,,12651.41,0
13059060,19:17:03,19:17:03,616,39,,,,12964.77,0
13059060,19:17:49,19:17:49,617,40,,,,13280.36,0
13059060,19:18:58,19:18:58,2721,41,,,,13709.02,0
13059060,19:19:34,19:19:34,2722,42,,,,13987.2,0
13059060,19:20:12,19:20:12,618,43,,,,14197.4,0
13059060,19:22:00,19:22:00,2723,44,,,,14923.11,
13059060,19:22:57,19:22:57,2905,45,,,,15415.21,0
13059060,19:23:55,19:23:55,2906,46,,,,15884.38,0
13059060,19:24:26,19:24:26,2907,47,,,,16168.68,0
13059060,19:25:25,19:25:25,1014,48,,,,16658.72,0
13059060,19:26:00,19:26:00,1015,49,,,,16937.22,
13059060,19:26:26,19:26:26,2908,50,,,,17241.83,0
13059060,19:27:10,19:27:10,8356,51,,,,17670.59,0
13059060,19:27:55,19:27:55,2753,52,,,,18037.75,0
13059060,19:28:26,19:28:26,2754,53,,,,18309.27,0
13059060,19:28:50,19:28:50,10155,54,,,,18514.38,0
13059060,19:29:20,19:29:20,2910,55,,,,18780.08,0
13059060,19:29:46,19:29:46,2911,56,,,,18979.18,0
13059060,19:30:12,19:30:12,2912,57,,,,19181.36,0
13059060,19:30:50,19:30:50,8088,58,,,,19513.22,0
13059060,19:32:10,19:32:10,2914,59,,,,19788.37,0
13059060,19:32:50,19:32:50,8089,60,,,,20128.38,0
13059060,19:33:35,19:33:35,2916,61,,,,20517.48,0
13059060,19:34:21,19:34:21,2917,62,,,,20909.85,0
13059060,19:35:00,19:35:00,2918,63,,,,21223.06,
13059060,19:35:07,19:35:07,5813,64,,,,21297.63,0
13059060,19:35:25,19:35:25,5814,65,,,,21470.84,0
13059060,19:35:43,19:35:43,5815,66,,,,21678.41,0
13059060,19:40:43,19:40:43,6209,67,,,,25267.22,0
13059060,19:41:53,19:41:53,6210,68,,,,26120.94,0
13059060,19:42:31,19:42:31,6211,69,,,,26555.12,0
13059060,19:44:30,19:44:30,10264,70,,,,28023.41,0
13059060,19:45:33,19:45:33,10266,71,,,,28411.69,0
13059060,19:46:00,19:46:00,10268,72,,,,28759.56,
13059060,19:46:33,19:46:33,9688,73,,,,29029.26,0
13059060,19:46:56,19:46:56,7976,74,,,,29242.8,0
13059060,19:47:44,19:47:44,6584,75,,,,29640.98,0
13059060,19:50:47,19:50:47,10228,76,,,,31235.6,0
13059060,19:51:36,19:51:36,8077,77,,,,31686.02,0
13059060,19:52:06,19:52:06,6566,78,,,,31907.2,0
13059060,19:52:29,19:52:29,3418,79,,,,32096.23,0
13059060,19:53:27,19:53:27,3100,80,,,,32622.77,0
13059060,19:53:53,19:53:53,3101,81,,,,32812.12,0
13059060,19:54:20,19:54:20,3102,82,,,,32956.15,0
13059060,19:56:00,19:56:00,6588,83,,,,33865.77,
13059060,19:56:28,19:56:28,9517,84,,,,34162.62,0
13059060,19:56:55,19:56:55,7398,85,,,,34354.52,0
13059060,19:57:21,19:57:21,8246,86,,,,34572.78,0
13059060,19:58:29,19:58:29,8597,87,,,,35159.44,0
13059060,19:59:50,19:59:50,8596,88,,,,35893.87,0
13059060,20:01:00,20:01:00,9515,89,,,,36656.38,
13059060,20:02:02,20:02:02,8524,90,,,,37393.12,0
13059060,20:02:43,20:02:43,8525,91,,,,37801.28,0
13059060,20:04:14,20:04:14,3676,92,,,,38841.82,0
13059060,20:04:49,20:04:49,3256,93,,,,39137.47,0
13059060,20:05:36,20:05:36,10567,94,,,,39580.11,0
13059060,20:06:29,20:06:29,9762,95,,,,40085.64,0
13059060,20:06:57,20:06:57,9764,96,,,,40376.3,0
13059060,20:07:42,20:07:42,9766,97,,,,40752.24,0
13059060,20:08:18,20:08:18,9768,98,,,,41082.01,0
13059060,20:10:00,20:10:00,10443,99,,1,,42152.74,
13072100,15:14:00,15:14:00,9547,1,,,1,0,
13072100,15:16:27,15:16:27,671,2,,,,951.52,0
13072100,15:17:55,15:17:55,2825,3,,,,1394.33,0
13072100,15:18:40,15:18:40,2826,4,,,,1630.56,0
13072100,15:19:15,15:19:15,2827,5,,,,1815.11,0
13072100,15:21:00,15:21:00,5827,6,,,,2352.75,0
13072100,15:21:38,15:21:38,7493,7,,,,2522.86,0
13072100,15:22:27,15:22:27,7487,8,,,,2768.07,0
13072100,15:22:57,15:22:57,2832,9,,,,2932.5,0
13072100,15:23:51,15:23:51,10662,10,,,,3233.76,0
13072100,15:24:21,15:24:21,6907,11,,,,3373.57,0
13072100,15:25:32,15:25:32,7363,12,,,,3724.44,0
13072100,15:26:00,15:26:00,7538,13,,,,3895.56,
13072100,15:27:06,15:27:06,6902,14,,,,4338.03,0
13072100,15:27:50,15:27:50,7400,15,,,,4615.16,0
13072100,15:28:42,15:28:42,10664,16,,,,4982.11,0
13072100,15:31:04,15:31:04,10665,17,,,,5905.38,0
13072100,15:33:09,15:33:09,4572,18,,,,6529.06,0
13072100,15:33:59,15:33:59,4573,19,,,,6826.25,0
13072100,15:34:49,15:34:49,4574,20,,,,7085.21,0
13072100,15:36:00,15:36:00,9546,21,,,,7573.99,
13072100,15:36:36,15:36:36,605,22,,,,7750.08,0
13072100,15:37:34,15:37:34,606,23,,,,8042.65,0
13072100,15:38:15,15:38:15,607,24,,,,8220.41,0
13072100,15:39:52,15:39:52,608,25,,,,8619.16,0
13072100,15:40:30,15:40:30,609,26,,,,8829.98,0
13072100,15:41:07,15:41:07,610,27,,,,9053.78,0
13072100,15:43:00,15:43:00,676,28,,,,9689,
13072100,15:44:19,15:44:19,677,29,,,,10162.67,0
13072100,15:45:13,15:45:13,678,30,,,,10433.99,0
13072100,15:46:31,15:46:31,6997,31,,,,10805.63,0
13072100,15:47:38,15:47:38,5097,32,,,,11270.85,0
13072100,15:48:54,15:48:54,612,33,,,,11692.41,0
13072100,15:49:37,15:49:37,613,34,,,,11937.65,0
13072100,15:50:00,15:50:00,614,35,,,,12063.87,0
13072100,15:50:35,15:50:35,615,36,,,,12292.62,0
13072100,15:51:24,15:51:24,2719,37,,,,12486.19,0
13072100,15:51:53,15:51:53,2720,38,,,,12651.41,0
13072100,15:52:42,15:52:42,616,39,,,,12964.77,0
13072100,15:53:31,15:53:31,617,40,,,,13280.36,0
13072100,15:54:45,15:54:45,2721,41,,,,13709.02,0
13072100,15:55:24,15:55:24,2722,42,,,,13987.2,0
13072100,15:56:05,15:56:05,618,43,,,,14197.4,0
13072100,15:58:00,15:58:00,2723,44,,,,14923.11,
13072100,15:59:12,15:59:12,2905,45,,,,15415.21,0
13072100,16:00:24,16:00:24,2906,46,,,,15884.38,0
13072100,16:01:02,16:01:02,2907,47,,,,16168.68,0
13072100,16:02:17,16:02:17,1014,48,,,,16658.72,0
13072100,16:03:00,16:03:00,1015,49,,,,16937.22,
13072100,16:03:26,16:03:26,2908,50,,,,17241.83,0
13072100,16:04:10,16:04:10,8356,51,,,,17670.59,0
13072100,16:04:55,16:04:55,2753,52,,,,18037.75,0
13072100,16:05:26,16:05:26,2754,53,,,,18309.27,0
13072100,16:05:50,16:05:50,10155,54,,,,18514.38,0
13072100,16:06:20,16:06:20,2910,55,,,,18780.08,0
13072100,16:06:46,16:06:46,2911,56,,,,18979.18,0
13072100,16:07:12,16:07:12,2912,57,,,,19181.36,0
13072100,16:07:50,16:07:50,8088,58,,,,19513.22,0
13072100,16:09:10,16:09:10,2914,59,,,,19788.37,0
13072100,16:09:50,16:09:50,8089,60,,,,20128.38,0
13072100,16:10:35,16:10:35,2916,61,,,,20517.48,0
13072100,16:11:21,16:11:21,2917,62,,,,20909.85,0
13072100,16:12:00,16:12:00,2918,63,,,,21223.06,
13072100,16:12:08,16:12:08,5813,64,,,,21297.63,0
13072100,16:12:30,16:12:30,5814,65,,,,21470.84,0
13072100,16:12:51,16:12:51,5815,66,,,,21678.41,0
13072100,16:18:45,16:18:45,6209,67,,,,25267.22,0
13072100,16:20:08,16:20:08,6210,68,,,,26120.94,0
13072100,16:20:53,16:20:53,6211,69,,,,26555.12,0
13072100,16:23:14,16:23:14,10264,70,,,,28023.41,0
13072100,16:24:28,16:24:28,10266,71,,,,28411.69,0
13072100,16:25:00,16:25:00,10268,72,,,,28759.56,
13072100,16:25:40,16:25:40,9688,73,,,,29029.26,0
13072100,16:26:08,16:26:08,7976,74,,,,29242.8,0
13072100,16:27:05,16:27:05,6584,75,,,,29640.98,0
13072100,16:30:45,16:30:45,10228,76,,,,31235.6,0
13072100,16:31:44,16:31:44,8077,77,,,,31686.02,0
13072100,16:32:19,16:32:19,6566,78,,,,31907.2,0
13072100,16:32:47,16:32:47,3418,79,,,,32096.23,0
13072100,16:33:57,16:33:57,3100,80,,,,32622.77,0
13072100,16:34:28,16:34:28,3101,81,,,,32812.12,0
13072100,16:35:00,16:35:00,3102,82,,,,32956.15,0
13072100,16:37:00,16:37:00,6588,83,,,,33865.77,
13072100,16:37:40,16:37:40,9517,84,,,,34162.62,0
13072100,16:38:17,16:38:17,7398,85,,,,34354.52,0
13072100,16:38:53,16:38:53,8246,86,,,,34572.78,0
13072100,16:40:28,16:40:28,8597,87,,,,35159.44,0
13072100,16:42:22,16:42:22,8596,88,,,,35893.87,0
13072100,16:44:00,16:44:00,9515,89,,,,36656.38,
13072100,16:45:09,16:45:09,8524,90,,,,37393.12,0
13072100,16:45:55,16:45:55,8525,91,,,,37801.28,0
13072100,16:47:36,16:47:36,3676,92,,,,38841.82,0
13072100,16:48:15,16:48:15,3256,93,,,,39137.47,0
13072100,16:49:07,16:49:07,10567,94,,,,39580.11,0
13072100,16:50:06,16:50:06,9762,95,,,,40085.64,0
13072100,16:50:37,16:50:37,9764,96,,,,40376.3,0
13072100,16:51:27,16:51:27,9766,97,,,,40752.24,0
13072100,16:52:07,16:52:07,9768,98,,,,41082.01,0
13072100,16:54:00,16:54:00,10443,99,,1,,42152.74,
1320100,10:46:00,10:46:00,9547,1,,,1,0,
1320100,10:48:03,10:48:03,671,2,,,,951.52,0
1320100,10:49:16,10:49:16,2825,3,,,,1394.33,0
1320100,10:49:53,10:49:53,2826,4,,,,1630.56,0
1320100,10:50:22,10:50:22,2827,5,,,,1815.11,0
1320100,10:51:50,10:51:50,5827,6,,,,2352.75,0
1320100,10:52:22,10:52:22,7493,7,,,,2522.86,0
1320100,10:53:03,10:53:03,7487,8,,,,2768.07,0
1320100,10:53:28,10:53:28,2832,9,,,,2932.5,0
1320100,10:54:12,10:54:12,10662,10,,,,3233.76,0
1320100,10:54:37,10:54:37,6907,11,,,,3373.57,0
1320100,10:55:36,10:55:36,7363,12,,,,3724.44,0
1320100,10:56:00,10:56:00,7538,13,,,,3895.56,
1320100,10:57:00,10:57:00,6902,14,,,,4338.03,0
1320100,10:57:39,10:57:39,7400,15,,,,4615.16,0
1320100,10:58:26,10:58:26,10664,16,,,,4982.11,0
1320100,11:00:33,11:00:33,10665,17,,,,5905.38,0
1320100,11:02:26,11:02:26,4572,18,,,,6529.06,0
1320100,11:03:11,11:03:11,4573,19,,,,6826.25,0
1320100,11:03:56,11:03:56,4574,20,,,,7085.21,0
1320100,11:05:00,11:05:00,9546,21,,,,7573.99,
1320100,11:05:30,11:05:30,605,22,,,,7750.08,0
1320100,11:06:21,11:06:21,606,23,,,,8042.65,0
1320100,11:06:56,11:06:56,607,24,,,,8220.41,0
1320100,11:08:19,11:08:19,608,25,,,,8619.16,0
1320100,11:08:52,11:08:52,609,26,,,,8829.98,0
1320100,11:09:23,11:09:23,610,27,,,,9053.78,0
1320100,11:11:00,11:11:00,676,28,,,,9689,
1320100,11:11:58,11:11:58,677,29,,,,10162.67,0
1320100,11:12:37,11:12:37,678,30,,,,10433.99,0
1320100,11:13:34,11:13:34,6997,31,,,,10805.63,0
1320100,11:14:24,11:14:24,5097,32,,,,11270.85,0
1320100,11:15:20,11:15:20,612,33,,,,11692.41,0
1320100,11:15:51,11:15:51,613,34,,,,11937.65,0
1320100,11:16:08,11:16:08,614,35,,,,12063.87,0
1320100,11:16:33,11:16:33,615,36,,,,12292.62,0
1320100,11:17:09,11:17:09,2719,37,,,,12486.19,0
1320100,11:17:30,11:17:30,2720,38,,,,12651.41,0
1320100,11:18:06,11:18:06,616,39,,,,12964.77,0
1320100,11:18:43,11:18:43,617,40,,,,13280.36,0
1320100,11:19:37,11:19:37,2721,41,,,,13709.02,0
1320100,11:20:05,11:20:05,2722,42,,,,13987.2,0
1320100,11:20:35,11:20:35,618,43,,,,14197.4,0
1320100,11:22:00,11:22:00,2723,44,,,,14923.11,
1320100,11:23:12,11:23:12,2905,45,,,,15415.21,0
1320100,11:24:24,11:24:24,2906,46,,,,15884.38,0
1320100,11:25:02,11:25:02,2907,47,,,,16168.68,0
1320100,11:26:17,11:26:17,1014,48,,,,16658.72,0
1320100,11:27:00,11:27:00,1015,49,,,,16937.22,
1320100,11:27:26,11:27:26,2908,50,,,,17241.83,0
1320100,11:28:10,11:28:10,8356,51,,,,17670.59,0
1320100,11:28:55,11:28:55,2753,52,,,,18037.75,0
1320100,11:29:26,11:29:26,2754,53,,,,18309.27,0
1320100,11:29:50,11:29:50,10155,54,,,,18514.38,0
1320100,11:30:20,11:30:20,2910,55,,,,18780.08,0
1320100,11:30:46,11:30:46,2911,56,,,,18979.18,0
1320100,11:31:12,11:31:12,2912,57,,,,19181.36,0
1320100,11:31:50,11:31:50,8088,58,,,,19513.22,0
1320100,11:33:10,11:33:10,2914,59,,,,19788.37,0
1320100,11:33:50,11:33:50,8089,60,,,,20128.38,0
1320100,11:34:35,11:34:35,2916,61,,,,20517.48,0
1320100,11:35:21,11:35:21,2917,62,,,,20909.85,0
1320100,11:36:00,11:36:00,2918,63,,,,21223.06,
1320100,11:36:09,11:36:09,5813,64,,,,21297.63,0
1320100,11:36:32,11:36:32,5814,65,,,,21470.84,0
1320100,11:36:55,11:36:55,5815,66,,,,21678.41,0
1320100,11:43:16,11:43:16,6209,67,,,,25267.22,0
1320100,11:44:46,11:44:46,6210,68,,,,26120.94,0
1320100,11:45:34,11:45:34,6211,69,,,,26555.12,0
1320100,11:48:06,11:48:06,10264,70,,,,28023.41,0
1320100,11:49:26,11:49:26,10266,71,,,,28411.69,0
1320100,11:50:00,11:50:00,10268,72,,,,28759.56,
1320100,11:50:40,11:50:40,9688,73,,,,29029.26,0
1320100,11:51:08,11:51:08,7976,74,,,,29242.8,0
1320100,11:52:05,11:52:05,6584,75,,,,29640.98,0
1320100,11:55:45,11:55:45,10228,76,,,,31235.6,0
1320100,11:56:44,11:56:44,8077,77,,,,31686.02,0
1320100,11:57:19,11:57:19,6566,78,,,,31907.2,0
1320100,11:57:47,11:57:47,3418,79,,,,32096.23,0
1320100,11:58:57,11:58:57,3100,80,,,,32622.77,0
1320100,11:59:28,11:59:28,3101,81,,,,32812.12,0
1320100,12:00:00,12:00:00,3102,82,,,,32956.15,0
1320100,12:02:00,12:02:00,6588,83,,,,33865.77,
1320100,12:02:34,12:02:34,9517,84,,,,34162.62,0
1320100,12:03:06,12:03:06,7398,85,,,,34354.52,0
1320100,12:03:37,12:03:37,8246,86,,,,34572.78,0
1320100,12:04:59,12:04:59,8597,87,,,,35159.44,0
1320100,12:06:36,12:06:36,8596,88,,,,35893.87,0
1320100,12:08:00,12:08:00,9515,89,,,,36656.38,
1320100,12:09:02,12:09:02,8524,90,,,,37393.12,0
1320100,12:09:43,12:09:43,8525,91,,,,37801.28,0
1320100,12:11:14,12:11:14,3676,92,,,,38841.82,0
1320100,12:11:49,12:11:49,3256,93,,,,39137.47,0
1320100,12:12:36,12:12:36,10567,94,,,,39580.11,0
1320100,12:13:29,12:13:29,9762,95,,,,40085.64,0
1320100,12:13:57,12:13:57,9764,96,,,,40376.3,0
1320100,12:14:42,12:14:42,9766,97,,,,40752.24,0
1320100,12:15:18,12:15:18,9768,98,,,,41082.01,0
1320100,12:17:00,12:17:00,10443,99,,1,,42152.74,
13376100,14:44:00,14:44:00,9547,1,,,1,0,
13376100,14:46:03,14:46:03,671,2,,,,951.52,0
13376100,14:47:16,14:47:16,2825,3,,,,1394.33,0
13376100,14:47:53,14:47:53,2826,4,,,,1630.56,0
13376100,14:48:22,14:48:22,2827,5,,,,1815.11,0
13376100,14:49:50,14:49:50,5827,6,,,,2352.75,0
13376100,14:50:22,14:50:22,7493,7,,,,2522.86,0
13376100,14:51:03,14:51:03,7487,8,,,,2768.07,0
13376100,14:51:28,14:51:28,2832,9,,,,2932.5,0
13376100,14:52:12,14:52:12,10662,10,,,,3233.76,0
13376100,14:52:37,14:52:37,6907,11,,,,3373.57,0
13376100,14:53:36,14:53:36,7363,12,,,,3724.44,0
13376100,14:54:00,14:54:00,7538,13,,,,3895.56,
13376100,14:55:00,14:55:00,6902,14,,,,4338.03,0
13376100,14:55:39,14:55:39,7400,15,,,,4615.16,0
13376100,14:56:26,14:56:26,10664,16,,,,4982.11,0
13376100,14:58:33,14:58:33,10665,17,,,,5905.38,0
13376100,15:00:26,15:00:26,4572,18,,,,6529.06,0
13376100,15:01:11,15:01:11,4573,19,,,,6826.25,0
13376100,15:01:56,15:01:56,4574,20,,,,7085.21,0
13376100,15:03:00,15:03:00,9546,21,,,,7573.99,
13376100,15:03:30,15:03:30,605,22,,,,7750.08,0
13376100,15:04:21,15:04:21,606,23,,,,8042.65,0
13376100,15:04:56,15:04:56,607,24,,,,8220.41,0
13376100,15:06:19,15:06:19,608,25,,,,8619.16,0
13376100,15:06:52,15:06:52,609,26,,,,8829.98,0
13376100,15:07:23,15:07:23,610,27,,,,9053.78,0
13376100,15:09:00,15:09:00,676,28,,,,9689,
13376100,15:10:03,15:10:03,677,29,,,,10162.67,0
13376100,15:10:46,15:10:46,678,30,,,,10433.99,0
13376100,15:11:48,15:11:48,6997,31,,,,10805.63,0
13376100,15:12:43,15:12:43,5097,32,,,,11270.85,0
13376100,15:13:43,15:13:43,612,33,,,,11692.41,0
13376100,15:14:18,15:14:18,613,34,,,,11937.65,0
13376100,15:14:36,15:14:36,614,35,,,,12063.87,0
13376100,15:15:04,15:15:04,615,36,,,,12292.62,0
13376100,15:15:43,15:15:43,2719,37,,,,12486.19,0
13376100,15:16:06,15:16:06,2720,38,,,,12651.41,0
13376100,15:16:45,15:16:45,616,39,,,,12964.77,0
13376100,15:17:25,15:17:25,617,40,,,,13280.36,0
13376100,15:18:24,15:18:24,2721,41,,,,13709.02,0
13376100,15:18:55,15:18:55,2722,42,,,,13987.2,0
13376100,15:19:28,15:19:28,618,43,,,,14197.4,0
13376100,15:21:00,15:21:00,2723,44,,,,14923.11,
13376100,15:22:12,15:22:12,2905,45,,,,15415.21,0
13376100,15:23:24,15:23:24,2906,46,,,,15884.38,0
13376100,15:24:02,15:24:02,2907,47,,,,16168.68,0
13376100,15:25:17,15:25:17,1014,48,,,,16658.72,0
13376100,15:26:00,15:26:00,1015,49,,,,16937.22,
13376100,15:26:26,15:26:26,2908,50,,,,17241.83,0
13376100,15:27:10,15:27:10,8356,51,,,,17670.59,0
13376100,15:27:55,15:27:55,2753,52,,,,18037.75,0
13376100,15:28:26,15:28:26,2754,53,,,,18309.27,0
13376100,15:28:50,15:28:50,10155,54,,,,18514.38,0
13376100,15:29:20,15:29:20,2910,55,,,,18780.08,0
13376100,15:29:46,15:29:46,2911,56,,,,18979.18,0
13376100,15:30:12,15:30:12,2912,57,,,,19181.36,0
13376100,15:30:50,15:30:50,8088,58,,,,19513.22,0
13376100,15:32:10,15:32:10,2914,59,,,,19788.37,0
13376100,15:32:50,15:32:50,8089,60,,,,20128.38,0
13376100,15:33:35,15:33:35,2916,61,,,,20517.48,0
13376100,15:34:21,15:34:21,2917,62,,,,20909.85,0
13376100,15:35:00,15:35:00,2918,63,,,,21223.06,
13376100,15:35:08,15:35:08,5813,64,,,,21297.63,0
13376100,15:35:27,15:35:27,5814,65,,,,21470.84,0
13376100,15:35:47,15:35:47,5815,66,,,,21678.41,0
13376100,15:41:14,15:41:14,6209,67,,,,25267.22,0
13376100,15:42:31,15:42:31,6210,68,,,,26120.94,0
13376100,15:43:12,15:43:12,6211,69,,,,26555.12,0
13376100,15:45:22,15:45:22,10264,70,,,,28023.41,0
13376100,15:46:31,15:46:31,10266,71,,,,28411.69,0
13376100,15:47:00,15:47:00,10268,72,,,,28759.56,
13376100,15:47:37,15:47:37,9688,73,,,,29029.26,0
13376100,15:48:02,15:48:02,7976,74,,,,29242.8,0
13376100,15:48:55,15:48:55,6584,75,,,,29640.98,0
13376100,15:52:16,15:52:16,10228,76,,,,31235.6,0
13376100,15:53:10,15:53:10,8077,77,,,,31686.02,0
13376100,15:53:42,15:53:42,6566,78,,,,31907.2,0
13376100,15:54:08,15:54:08,3418,79,,,,32096.23,0
13376100,15:55:12,15:55:12,3100,80,,,,32622.77,0
13376100,15:55:41,15:55:41,3101,81,,,,32812.12,0
13376100,15:56:10,15:56:10,3102,82,,,,32956.15,0
13376100,15:58:00,15:58:00,6588,83,,,,33865.77,
13376100,15:58:34,15:58:34,9517,84,,,,34162.62,0
13376100,15:59:06,15:59:06,7398,85,,,,34354.52,0
13376100,15:59:37,15:59:37,8246,86,,,,34572.78,0
13376100,16:00:59,16:00:59,8597,87,,,,35159.44,0
13376100,16:02:36,16:02:36,8596,88,,,,35893.87,0
13376100,16:04:00,16:04:00,9515,89,,,,36656.38,
13376100,16:05:02,16:05:02,8524,90,,,,37393.12,0
13376100,16:05:43,16:05:43,8525,91,,,,37801.28,0
13376100,16:07:14,16:07:14,3676,92,,,,38841.82,0
13376100,16:07:49,16:07:49,3256,93,,,,39137.47,0
13376100,16:08:36,16:08:36,10567,94,,,,39580.11,0
13376100,16:09:29,16:09:29,9762,95,,,,40085.64,0
13376100,16:09:57,16:09:57,9764,96,,,,40376.3,0
13376100,16:10:42,16:10:42,9766,97,,,,40752.24,0
13376100,16:11:18,16:11:18,9768,98,,,,41082.01,0
13376100,16:13:00,16:13:00,10443,99,,1,,42152.74,
13589100,11:16:00,11:16:00,9547,1,,,1,0,
13589100,11:18:03,11:18:03,671,2,,,,951.52,0
13589100,11:19:16,11:19:16,2825,3,,,,1394.33,0
13589100,11:19:53,11:19:53,2826,4,,,,1630.56,0
13589100,11:20:22,11:20:22,2827,5,,,,1815.11,0
13589100,11:21:50,11:21:50,5827,6,,,,2352.75,0
13589100,11:22:22,11:22:22,7493,7,,,,2522.86,0
13589100,11:23:03,11:23:03,7487,8,,,,2768.07,0
13589100,11:23:28,11:23:28,2832,9,,,,2932.5,0
13589100,11:24:12,11:24:12,10662,10,,,,3233.76,0
13589100,11:24:37,11:24:37,6907,11,,,,3373.57,0
13589100,11:25:36,11:25:36,7363,12,,,,3724.44,0
13589100,11:26:00,11:26:00,7538,13,,,,3895.56,
13589100,11:27:00,11:27:00,6902,14,,,,4338.03,0
13589100,11:27:39,11:27:39,7400,15,,,,4615.16,0
13589100,11:28:26,11:28:26,10664,16,,,,4982.11,0
13589100,11:30:33,11:30:33,10665,17,,,,5905.38,0
13589100,11:32:26,11:32:26,4572,18,,,,6529.06,0
13589100,11:33:11,11:33:11,4573,19,,,,6826.25,0
13589100,11:33:56,11:33:56,4574,20,,,,7085.21,0
13589100,11:35:00,11:35:00,9546,21,,,,7573.99,
13589100,11:35:30,11:35:30,605,22,,,,7750.08,0
13589100,11:36:21,11:36:21,606,23,,,,8042.65,0
13589100,11:36:56,11:36:56,607,24,,,,8220.41,0
13589100,11:38:19,11:38:19,608,25,,,,8619.16,0
13589100,11:38:52,11:38:52,609,26,,,,8829.98,0
13589100,11:39:23,11:39:23,610,27,,,,9053.78,0
13589100,11:41:00,11:41:00,676,28,,,,9689,
13589100,11:41:58,11:41:58,677,29,,,,10162.67,0
13589100,11:42:37,11:42:37,678,30,,,,10433.99,0
13589100,11:43:34,11:43:34,6997,31,,,,10805.63,0
13589100,11:44:24,11:44:24,5097,32,,,,11270.85,0
13589100,11:45:20,11:45:20,612,33,,,,11692.41,0
13589100,11:45:51,11:45:51,613,34,,,,11937.65,0
13589100,11:46:08,11:46:08,614,35,,,,12063.87,0
13589100,11:46:33,11:46:33,615,36,,,,12292.62,0
13589100,11:47:09,11:47:09,2719,37,,,,12486.19,0
13589100,11:47:30,11:47:30,2720,38,,,,12651.41,0
13589100,11:48:06,11:48:06,616,39,,,,12964.77,0
13589100,11:48:43,11:48:43,617,40,,,,13280.36,0
13589100,11:49:37,11:49:37,2721,41,,,,13709.02,0
13589100,11:50:05,11:50:05,2722,42,,,,13987.2,0
13589100,11:50:35,11:50:35,618,43,,,,14197.4,0
13589100,11:52:00,11:52:00,2723,44,,,,14923.11,
13589100,11:53:12,11:53:12,2905,45,,,,15415.21,0
13589100,11:54:24,11:54:24,2906,46,,,,15884.38,0
13589100,11:55:02,11:55:02,2907,47,,,,16168.68,0
13589100,11:56:17,11:56:17,1014,48,,,,16658.72,0
13589100,11:57:00,11:57:00,1015,49,,,,16937.22,
13589100,11:57:26,11:57:26,2908,50,,,,17241.83,0
13589100,11:58:10,11:58:10,8356,51,,,,17670.59,0
13589100,11:58:55,11:58:55,2753,52,,,,18037.75,0
13589100,11:59:26,11:59:26,2754,53,,,,18309.27,0
13589100,11:59:50,11:59:50,10155,54,,,,18514.38,0
13589100,12:00:20,12:00:20,2910,55,,,,18780.08,0
13589100,12:00:46,12:00:46,2911,56,,,,18979.18,0
13589100,12:01:12,12:01:12,2912,57,,,,19181.36,0
13589100,12:01:50,12:01:50,8088,58,,,,19513.22,0
13589100,12:03:10,12:03:10,2914,59,,,,19788.37,0
13589100,12:03:50,12:03:50,8089,60,,,,20128.38,0
13589100,12:04:35,12:04:35,2916,61,,,,20517.48,0
13589100,12:05:21,12:05:21,2917,62,,,,20909.85,0
13589100,12:06:00,12:06:00,2918,63,,,,21223.06,
13589100,12:06:09,12:06:09,5813,64,,,,21297.63,0
13589100,12:06:32,12:06:32,5814,65,,,,21470.84,0
13589100,12:06:55,12:06:55,5815,66,,,,21678.41,0
13589100,12:13:16,12:13:16,6209,67,,,,25267.22,0
13589100,12:14:46,12:14:46,6210,68,,,,26120.94,0
13589100,12:15:34,12:15:34,6211,69,,,,26555.12,0
13589100,12:18:06,12:18:06,10264,70,,,,28023.41,0
13589100,12:19:26,12:19:26,10266,71,,,,28411.69,0
13589100,12:20:00,12:20:00,10268,72,,,,28759.56,
13589100,12:20:40,12:20:40,9688,73,,,,29029.26,0
13589100,12:21:08,12:21:08,7976,74,,,,29242.8,0
13589100,12:22:05,12:22:05,6584,75,,,,29640.98,0
13589100,12:25:45,12:25:45,10228,76,,,,31235.6,0
13589100,12:26:44,12:26:44,8077,77,,,,31686.02,0
13589100,12:27:19,12:27:19,6566,78,,,,31907.2,0
13589100,12:27:47,12:27:47,3418,79,,,,32096.23,0
13589100,12:28:57,12:28:57,3100,80,,,,32622.77,0
13589100,12:29:28,12:29:28,3101,81,,,,32812.12,0
13589100,12:30:00,12:30:00,3102,82,,,,32956.15,0
13589100,12:32:00,12:32:00,6588,83,,,,33865.77,
13589100,12:32:34,12:32:34,9517,84,,,,34162.62,0
13589100,12:33:06,12:33:06,7398,85,,,,34354.52,0
13589100,12:33:37,12:33:37,8246,86,,,,34572.78,0
13589100,12:34:59,12:34:59,8597,87,,,,35159.44,0
13589100,12:36:36,12:36:36,8596,88,,,,35893.87,0
13589100,12:38:00,12:38:00,9515,89,,,,36656.38,
13589100,12:39:02,12:39:02,8524,90,,,,37393.12,0
13589100,12:39:43,12:39:43,8525,91,,,,37801.28,0
13589100,12:41:14,12:41:14,3676,92,,,,38841.82,0
13589100,12:41:49,12:41:49,3256,93,,,,39137.47,0
13589100,12:42:36,12:42:36,10567,94,,,,39580.11,0
13589100,12:43:29,12:43:29,9762,95,,,,40085.64,0
13589100,12:43:57,12:43:57,9764,96,,,,40376.3,0
13589100,12:44:42,12:44:42,9766,97,,,,40752.24,0
13589100,12:45:18,12:45:18,9768,98,,,,41082.01,0
13589100,12:47:00,12:47:00,10443,99,,1,,42152.74,
14674020,17:13:00,17:13:00,9547,1,,,1,0,
14674020,17:15:40,17:15:40,671,2,,,,951.52,0
14674020,17:17:15,17:17:15,2825,3,,,,1394.33,0
14674020,17:18:04,17:18:04,2826,4,,,,1630.56,0
14674020,17:18:41,17:18:41,2827,5,,,,1815.11,0
14674020,17:20:35,17:20:35,5827,6,,,,2352.75,0
14674020,17:21:16,17:21:16,7493,7,,,,2522.86,0
14674020,17:22:10,17:22:10,7487,8,,,,2768.07,0
14674020,17:22:42,17:22:42,2832,9,,,,2932.5,0
14674020,17:23:40,17:23:40,10662,10,,,,3233.76,0
14674020,17:24:13,17:24:13,6907,11,,,,3373.57,0
14674020,17:25:29,17:25:29,7363,12,,,,3724.44,0
14674020,17:26:00,17:26:00,7538,13,,,,3895.56,
14674020,17:27:13,17:27:13,6902,14,,,,4338.03,0
14674020,17:28:01,17:28:01,7400,15,,,,4615.16,0
14674020,17:28:58,17:28:58,10664,16,,,,4982.11,0
14674020,17:31:34,17:31:34,10665,17,,,,5905.38,0
14674020,17:33:52,17:33:52,4572,18,,,,6529.06,0
14674020,17:34:47,17:34:47,4573,19,,,,6826.25,0
14674020,17:35:42,17:35:42,4574,20,,,,7085.21,0
14674020,17:37:00,17:37:00,9546,21,,,,7573.99,
14674020,17:37:36,17:37:36,605,22,,,,7750.08,0
14674020,17:38:34,17:38:34,606,23,,,,8042.65,0
14674020,17:39:15,17:39:15,607,24,,,,8220.41,0
14674020,17:40:52,17:40:52,608,25,,,,8619.16,0
14674020,17:41:30,17:41:30,609,26,,,,8829.98,0
14674020,17:42:07,17:42:07,610,27,,,,9053.78,0
14674020,17:44:00,17:44:00,676,28,,,,9689,
14674020,17:45:19,17:45:19,677,29,,,,10162.67,0
14674020,17:46:13,17:46:13,678,30,,,,10433.99,0
14674020,17:47:31,17:47:31,6997,31,,,,10805.63,0
14674020,17:48:38,17:48:38,5097,32,,,,11270.85,0
14674020,17:49:54,17:49:54,612,33,,,,11692.41,0
14674020,17:50:37,17:50:37,613,34,,,,11937.65,0
14674020,17:51:00,17:51:00,614,35,,,,12063.87,0
14674020,17:51:35,17:51:35,615,36,,,,12292.62,0
14674020,17:52:24,17:52:24,2719,37,,,,12486.19,0
14674020,17:52:53,17:52:53,2720,38,,,,12651.41,0
14674020,17:53:42,17:53:42,616,39,,,,12964.77,0
14674020,17:54:31,17:54:31,617,40,,,,13280.36,0
14674020,17:55:45,17:55:45,2721,41,,,,13709.02,0
14674020,17:56:24,17:56:24,2722,42,,,,13987.2,0
14674020,17:57:05,17:57:05,618,43,,,,14197.4,0
14674020,17:59:00,17:59:00,2723,44,,,,14923.11,
14674020,18:00:12,18:00:12,2905,45,,,,15415.21,0
14674020,18:01:24,18:01:24,2906,46,,,,15884.38,0
14674020,18:02:02,18:02:02,2907,47,,,,16168.68,0
14674020,18:03:17,18:03:17,1014,48,,,,16658.72,0
14674020,18:04:00,18:04:00,1015,49,,,,16937.22,
14674020,18:04:32,18:04:32,2908,50,,,,17241.83,0
14674020,18:05:26,18:05:26,8356,51,,,,17670.59,0
14674020,18:06:21,18:06:21,2753,52,,,,18037.75,0
14674020,18:06:59,18:06:59,2754,53,,,,18309.27,0
14674020,18:07:28,18:07:28,10155,54,,,,18514.38,0
14674020,18:08:04,18:08:04,2910,55,,,,18780.08,0
14674020,18:08:37,18:08:37,2911,56,,,,18979.18,0
14674020,18:09:08,18:09:08,2912,57,,,,19181.36,0
14674020,18:09:54,18:09:54,8088,58,,,,19513.22,0
14674020,18:11:33,18:11:33,2914,59,,,,19788.37,0
14674020,18:12:21,18:12:21,8089,60,,,,20128.38,0
14674020,18:13:16,18:13:16,2916,61,,,,20517.48,0
14674020,18:14:13,18:14:13,2917,62,,,,20909.85,0
14674020,18:15:00,18:15:00,2918,63,,,,21223.06,
14674020,18:15:09,18:15:09,5813,64,,,,21297.63,0
14674020,18:15:32,18:15:32,5814,65,,,,21470.84,0
14674020,18:15:55,18:15:55,5815,66,,,,21678.41,0
14674020,18:22:16,18:22:16,6209,67,,,,25267.22,0
14674020,18:23:46,18:23:46,6210,68,,,,26120.94,0
14674020,18:24:34,18:24:34,6211,69,,,,26555.12,0
14674020,18:27:06,18:27:06,10264,70,,,,28023.41,0
14674020,18:28:26,18:28:26,10266,71,,,,28411.69,0
14674020,18:29:00,18:29:00,10268,72,,,,28759.56,
14674020,18:29:44,18:29:44,9688,73,,,,29029.26,0
14674020,18:30:14,18:30:14,7976,74,,,,29242.8,0
14674020,18:31:16,18:31:16,6584,75,,,,29640.98,0
14674020,18:35:14,18:35:14,10228,76,,,,31235.6,0
14674020,18:36:18,18:36:18,8077,77,,,,31686.02,0
14674020,18:36:56,18:36:56,6566,78,,,,31907.2,0
14674020,18:37:26,18:37:26,3418,79,,,,32096.23,0
14674020,18:38:42,18:38:42,3100,80,,,,32622.77,0
14674020,18:39:16,18:39:16,3101,81,,,,32812.12,0
14674020,18:39:50,18:39:50,3102,82,,,,32956.15,0
14674020,18:42:00,18:42:00,6588,83,,,,33865.77,
14674020,18:42:40,18:42:40,9517,84,,,,34162.62,0
14674020,18:43:17,18:43:17,7398,85,,,,34354.52,0
14674020,18:43:53,18:43:53,8246,86,,,,34572.78,0
14674020,18:45:28,18:45:28,8597,87,,,,35159.44,0
14674020,18:47:22,18:47:22,8596,88,,,,35893.87,0
14674020,18:49:00,18:49:00,9515,89,,,,36656.38,
14674020,18:50:09,18:50:09,8524,90,,,,37393.12,0
14674020,18:50:55,18:50:55,8525,91,,,,37801.28,0
14674020,18:52:36,18:52:36,3676,92,,,,38841.82,0
14674020,18:53:15,18:53:15,3256,93,,,,39137.47,0
14674020,18:54:07,18:54:07,10567,94,,,,39580.11,0
14674020,18:55:06,18:55:06,9762,95,,,,40085.64,0
14674020,18:55:37,18:55:37,9764,96,,,,40376.3,0
14674020,18:56:27,18:56:27,9766,97,,,,40752.24,0
14674020,18:57:07,18:57:07,9768,98,,,,41082.01,0
14674020,18:59:00,18:59:00,10443,99,,1,,42152.74,
14674030,17:13:00,17:13:00,9547,1,,,1,0,
14674030,17:15:40,17:15:40,671,2,,,,951.52,0
14674030,17:17:15,17:17:15,2825,3,,,,1394.33,0
14674030,17:18:04,17:18:04,2826,4,,,,1630.56,0
14674030,17:18:41,17:18:41,2827,5,,,,1815.11,0
14674030,17:20:35,17:20:35,5827,6,,,,2352.75,0
14674030,17:21:16,17:21:16,7493,7,,,,2522.86,0
14674030,17:22:10,17:22:10,7487,8,,,,2768.07,0
14674030,17:22:42,17:22:42,2832,9,,,,2932.5,0
14674030,17:23:40,17:23:40,10662,10,,,,3233.76,0
14674030,17:24:13,17:24:13,6907,11,,,,3373.57,0
14674030,17:25:29,17:25:29,7363,12,,,,3724.44,0
14674030,17:26:00,17:26:00,7538,13,,,,3895.56,
14674030,17:27:13,17:27:13,6902,14,,,,4338.03,0
14674030,17:28:01,17:28:01,7400,15,,,,4615.16,0
14674030,17:28:58,17:28:58,10664,16,,,,4982.11,0
14674030,17:31:34,17:31:34,10665,17,,,,5905.38,0
14674030,17:33:52,17:33:52,4572,18,,,,6529.06,0
14674030,17:34:47,17:34:47,4573,19,,,,6826.25,0
14674030,17:35:42,17:35:42,4574,20,,,,7085.21,0
14674030,17:37:00,17:37:00,9546,21,,,,7573.99,
14674030,17:37:36,17:37:36,605,22,,,,7750.08,0
14674030,17:38:34,17:38:34,606,23,,,,8042.65,0
14674030,17:39:15,17:39:15,607,24,,,,8220.41,0
14674030,17:40:52,17:40:52,608,25,,,,8619.16,0
14674030,17:41:30,17:41:30,609,26,,,,8829.98,0
14674030,17:42:07,17:42:07,610,27,,,,9053.78,0
14674030,17:44:00,17:44:00,676,28,,,,9689,
14674030,17:45:19,17:45:19,677,29,,,,10162.67,0
14674030,17:46:13,17:46:13,678,30,,,,10433.99,0
14674030,17:47:31,17:47:31,6997,31,,,,10805.63,0
14674030,17:48:38,17:48:38,5097,32,,,,11270.85,0
14674030,17:49:54,17:49:54,612,33,,,,11692.41,0
14674030,17:50:37,17:50:37,613,34,,,,11937.65,0
14674030,17:51:00,17:51:00,614,35,,,,12063.87,0
14674030,17:51:35,17:51:35,615,36,,,,12292.62,0
14674030,17:52:24,17:52:24,2719,37,,,,12486.19,0
14674030,17:52:53,17:52:53,2720,38,,,,12651.41,0
14674030,17:53:42,17:53:42,616,39,,,,12964.77,0
14674030,17:54:31,17:54:31,617,40,,,,13280.36,0
14674030,17:55:45,17:55:45,2721,41,,,,13709.02,0
14674030,17:56:24,17:56:24,2722,42,,,,13987.2,0
14674030,17:57:05,17:57:05,618,43,,,,14197.4,0
14674030,17:59:00,17:59:00,2723,44,,,,14923.11,
14674030,18:00:12,18:00:12,2905,45,,,,15415.21,0
14674030,18:01:24,18:01:24,2906,46,,,,15884.38,0
14674030,18:02:02,18:02:02,2907,47,,,,16168.68,0
14674030,18:03:17,18:03:17,1014,48,,,,16658.72,0
14674030,18:04:00,18:04:00,1015,49,,,,16937.22,
14674030,18:04:32,18:04:32,2908,50,,,,17241.83,0
14674030,18:05:26,18:05:26,8356,51,,,,17670.59,0
14674030,18:06:21,18:06:21,2753,52,,,,18037.75,0
14674030,18:06:59,18:06:59,2754,53,,,,18309.27,0
14674030,18:07:28,18:07:28,10155,54,,,,18514.38,0
14674030,18:08:04,18:08:04,2910,55,,,,18780.08,0
14674030,18:08:37,18:08:37,2911,56,,,,18979.18,0
14674030,18:09:08,18:09:08,2912,57,,,,19181.36,0
14674030,18:09:54,18:09:54,8088,58,,,,19513.22,0
14674030,18:11:33,18:11:33,2914,59,,,,19788.37,0
14674030,18:12:21,18:12:21,8089,60,,,,20128.38,0
14674030,18:13:16,18:13:16,2916,61,,,,20517.48,0
14674030,18:14:13,18:14:13,2917,62,,,,20909.85,0
14674030,18:15:00,18:15:00,2918,63,,,,21223.06,
14674030,18:15:09,18:15:09,5813,64,,,,21297.63,0
14674030,18:15:32,18:15:32,5814,65,,,,21470.84,0
14674030,18:15:55,18:15:55,5815,66,,,,21678.41,0
14674030,18:22:16,18:22:16,6209,67,,,,25267.22,0
14674030,18:23:46,18:23:46,6210,68,,,,26120.94,0
14674030,18:24:34,18:24:34,6211,69,,,,26555.12,0
14674030,18:27:06,18:27:06,10264,70,,,,28023.41,0
14674030,18:28:26,18:28:26,10266,71,,,,28411.69,0
14674030,18:29:00,18:29:00,10268,72,,,,28759.56,
14674030,18:29:44,18:29:44,9688,73,,,,29029.26,0
14674030,18:30:14,18:30:14,7976,74,,,,29242.8,0
14674030,18:31:16,18:31:16,6584,75,,,,29640.98,0
14674030,18:35:14,18:35:14,10228,76,,,,31235.6,0
14674030,18:36:18,18:36:18,8077,77,,,,31686.02,0
14674030,18:36:56,18:36:56,6566,78,,,,31907.2,0
14674030,18:37:26,18:37:26,3418,79,,,,32096.23,0
14674030,18:38:42,18:38:42,3100,80,,,,32622.77,0
14674030,18:39:16,18:39:16,3101,81,,,,32812.12,0
14674030,18:39:50,18:39:50,3102,82,,,,32956.15,0
14674030,18:42:00,18:42:00,6588,83,,,,33865.77,
14674030,18:42:40,18:42:40,9517,84,,,,34162.62,0
14674030,18:43:17,18:43:17,7398,85,,,,34354.52,0
14674030,18:43:53,18:43:53,8246,86,,,,34572.78,0
14674030,18:45:28,18:45:28,8597,87,,,,35159.44,0
14674030,18:47:22,18:47:22,8596,88,,,,35893.87,0
14674030,18:49:00,18:49:00,9515,89,,,,36656.38,
14674030,18:50:09,18:50:09,8524,90,,,,37393.12,0
14674030,18:50:55,18:50:55,8525,91,,,,37801.28,0
14674030,18:52:36,18:52:36,3676,92,,,,38841.82,0
14674030,18:53:15,18:53:15,3256,93,,,,39137.47,0
14674030,18:54:07,18:54:07,10567,94,,,,39580.11,0
14674030,18:55:06,18:55:06,9762,95,,,,40085.64,0
14674030,18:55:37,18:55:37,9764,96,,,,40376.3,0
14674030,18:56:27,18:56:27,9766,97,,,,40752.24,0
14674030,18:57:07,18:57:07,9768,98,,,,41082.01,0
14674030,18:59:00,18:59:00,10443,99,,1,,42152.74,
14674040,17:13:00,17:13:00,9547,1,,,1,0,
14674040,17:15:40,17:15:40,671,2,,,,951.52,0
14674040,17:17:15,17:17:15,2825,3,,,,1394.33,0
14674040,17:18:04,17:18:04,2826,4,,,,1630.56,0
14674040,17:18:41,17:18:41,2827,5,,,,1815.11,0
14674040,17:20:35,17:20:35,5827,6,,,,2352.75,0
14674040,17:21:16,17:21:16,7493,7,,,,2522.86,0
14674040,17:22:10,17:22:10,7487,8,,,,2768.07,0
14674040,17:22:42,17:22:42,2832,9,,,,2932.5,0
14674040,17:23:40,17:23:40,10662,10,,,,3233.76,0
14674040,17:24:13,17:24:13,6907,11,,,,3373.57,0
14674040,17:25:29,17:25:29,7363,12,,,,3724.44,0
14674040,17:26:00,17:26:00,7538,13,,,,3895.56,
14674040,17:27:13,17:27:13,6902,14,,,,4338.03,0
14674040,17:28:01,17:28:01,7400,15,,,,4615.16,0
14674040,17:28:58,17:28:58,10664,16,,,,4982.11,0
14674040,17:31:34,17:31:34,10665,17,,,,5905.38,0
14674040,17:33:52,17:33:52,4572,18,,,,6529.06,0
14674040,17:34:47,17:34:47,4573,19,,,,6826.25,0
14674040,17:35:42,17:35:42,4574,20,,,,7085.21,0
14674040,17:37:00,17:37:00,9546,21,,,,7573.99,
14674040,17:37:36,17:37:36,605,22,,,,7750.08,0
14674040,17:38:34,17:38:34,606,23,,,,8042.65,0
14674040,17:39:15,17:39:15,607,24,,,,8220.41,0
14674040,17:40:52,17:40:52,608,25,,,,8619.16,0
14674040,17:41:30,17:41:30,609,26,,,,8829.98,0
14674040,17:42:07,17:42:07,610,27,,,,9053.78,0
14674040,17:44:00,17:44:00,676,28,,,,9689,
14674040,17:45:19,17:45:19,677,29,,,,10162.67,0
14674040,17:46:13,17:46:13,678,30,,,,10433.99,0
14674040,17:47:31,17:47:31,6997,31,,,,10805.63,0
14674040,17:48:38,17:48:38,5097,32,,,,11270.85,0
14674040,17:49:54,17:49:54,612,33,,,,11692.41,0
14674040,17:50:37,17:50:37,613,34,,,,11937.65,0
14674040,17:51:00,17:51:00,614,35,,,,12063.87,0
14674040,17:51:35,17:51:35,615,36,,,,12292.62,0
14674040,17:52:24,17:52:24,2719,37,,,,12486.19,0
14674040,17:52:53,17:52:53,2720,38,,,,12651.41,0
14674040,17:53:42,17:53:42,616,39,,,,12964.77,0
14674040,17:54:31,17:54:31,617,40,,,,13280.36,0
14674040,17:55:45,17:55:45,2721,41,,,,13709.02,0
14674040,17:56:24,17:56:24,2722,42,,,,13987.2,0
14674040,17:57:05,17:57:05,618,43,,,,14197.4,0
14674040,17:59:00,17:59:00,2723,44,,,,14923.11,
14674040,18:00:12,18:00:12,2905,45,,,,15415.21,0
14674040,18:01:24,18:01:24,2906,46,,,,15884.38,0
14674040,18:02:02,18:02:02,2907,47,,,,16168.68,0
14674040,18:03:17,18:03:17,1014,48,,,,16658.72,0
14674040,18:04:00,18:04:00,1015,49,,,,16937.22,
14674040,18:04:32,18:04:32,2908,50,,,,17241.83,0
14674040,18:05:26,18:05:26,8356,51,,,,17670.59,0
14674040,18:06:21,18:06:21,2753,52,,,,18037.75,0
14674040,18:06:59,18:06:59,2754,53,,,,18309.27,0
14674040,18:07:28,18:07:28,10155,54,,,,18514.38,0
14674040,18:08:04,18:08:04,2910,55,,,,18780.08,0
14674040,18:08:37,18:08:37,2911,56,,,,18979.18,0
14674040,18:09:08,18:09:08,2912,57,,,,19181.36,0
14674040,18:09:54,18:09:54,8088,58,,,,19513.22,0
14674040,18:11:33,18:11:33,2914,59,,,,19788.37,0
14674040,18:12:21,18:12:21,8089,60,,,,20128.38,0
14674040,18:13:16,18:13:16,2916,61,,,,20517.48,0
14674040,18:14:13,18:14:13,2917,62,,,,20909.85,0
14674040,18:15:00,18:15:00,2918,63,,,,21223.06,
14674040,18:15:09,18:15:09,5813,64,,,,21297.63,0
14674040,18:15:32,18:15:32,5814,65,,,,21470.84,0
14674040,18:15:55,18:15:55,5815,66,,,,21678.41,0
14674040,18:22:16,18:22:16,6209,67,,,,25267.22,0
14674040,18:23:46,18:23:46,6210,68,,,,26120.94,0
14674040,18:24:34,18:24:34,6211,69,,,,26555.12,0
14674040,18:27:06,18:27:06,10264,70,,,,28023.41,0
14674040,18:28:26,18:28:26,10266,71,,,,28411.69,0
14674040,18:29:00,18:29:00,10268,72,,,,28759.56,
14674040,18:29:44,18:29:44,9688,73,,,,29029.26,0
14674040,18:30:14,18:30:14,7976,74,,,,29242.8,0
14674040,18:31:16,18:31:16,6584,75,,,,29640.98,0
14674040,18:35:14,18:35:14,10228,76,,,,31235.6,0
14674040,18:36:18,18:36:18,8077,77,,,,31686.02,0
14674040,18:36:56,18:36:56,6566,78,,,,31907.2,0
14674040,18:37:26,18:37:26,3418,79,,,,32096.23,0
14674040,18:38:42,18:38:42,3100,80,,,,32622.77,0
14674040,18:39:16,18:39:16,3101,81,,,,32812.12,0
14674040,18:39:50,18:39:50,3102,82,,,,32956.15,0
14674040,18:42:00,18:42:00,6588,83,,,,33865.77,
14674040,18:42:40,18:42:40,9517,84,,,,34162.62,0
14674040,18:43:17,18:43:17,7398,85,,,,34354.52,0
14674040,18:43:53,18:43:53,8246,86,,,,34572.78,0
14674040,18:45:28,18:45:28,8597,87,,,,35159.44,0
14674040,18:47:22,18:47:22,8596,88,,,,35893.87,0
14674040,18:49:00,18:49:00,9515,89,,,,36656.38,
14674040,18:50:09,18:50:09,8524,90,,,,37393.12,0
14674040,18:50:55,18:50:55,8525,91,,,,37801.28,0
14674040,18:52:36,18:52:36,3676,92,,,,38841.82,0
14674040,18:53:15,18:53:15,3256,93,,,,39137.47,0
14674040,18:54:07,18:54:07,10567,94,,,,39580.11,0
14674040,18:55:06,18:55:06,9762,95,,,,40085.64,0
14674040,18:55:37,18:55:37,9764,96,,,,40376.3,0
14674040,18:56:27,18:56:27,9766,97,,,,40752.24,0
14674040,18:57:07,18:57:07,9768,98,,,,41082.01,0
14674040,18:59:00,18:59:00,10443,99,,1,,42152.74,
14674050,17:13:00,17:13:00,9547,1,,,1,0,
14674050,17:15:40,17:15:40,671,2,,,,951.52,0
14674050,17:17:15,17:17:15,2825,3,,,,1394.33,0
14674050,17:18:04,17:18:04,2826,4,,,,1630.56,0
14674050,17:18:41,17:18:41,2827,5,,,,1815.11,0
14674050,17:20:35,17:20:35,5827,6,,,,2352.75,0
14674050,17:21:16,17:21:16,7493,7,,,,2522.86,0
14674050,17:22:10,17:22:10,7487,8,,,,2768.07,0
14674050,17:22:42,17:22:42,2832,9,,,,2932.5,0
14674050,17:23:40,17:23:40,10662,10,,,,3233.76,0
14674050,17:24:13,17:24:13,6907,11,,,,3373.57,0
14674050,17:25:29,17:25:29,7363,12,,,,3724.44,0
14674050,17:26:00,17:26:00,7538,13,,,,3895.56,
14674050,17:27:13,17:27:13,6902,14,,,,4338.03,0
14674050,17:28:01,17:28:01,7400,15,,,,4615.16,0
14674050,17:28:58,17:28:58,10664,16,,,,4982.11,0
14674050,17:31:34,17:31:34,10665,17,,,,5905.38,0
14674050,17:33:52,17:33:52,4572,18,,,,6529.06,0
14674050,17:34:47,17:34:47,4573,19,,,,6826.25,0
14674050,17:35:42,17:35:42,4574,20,,,,7085.21,0
14674050,17:37:00,17:37:00,9546,21,,,,7573.99,
14674050,17:37:36,17:37:36,605,22,,,,7750.08,0
14674050,17:38:34,17:38:34,606,23,,,,8042.65,0
14674050,17:39:15,17:39:15,607,24,,,,8220.41,0
14674050,17:40:52,17:40:52,608,25,,,,8619.16,0
14674050,17:41:30,17:41:30,609,26,,,,8829.98,0
14674050,17:42:07,17:42:07,610,27,,,,9053.78,0
14674050,17:44:00,17:44:00,676,28,,,,9689,
14674050,17:45:19,17:45:19,677,29,,,,10162.67,0
14674050,17:46:13,17:46:13,678,30,,,,10433.99,0
14674050,17:47:31,17:47:31,6997,31,,,,10805.63,0
14674050,17:48:38,17:48:38,5097,32,,,,11270.85,0
14674050,17:49:54,17:49:54,612,33,,,,11692.41,0
14674050,17:50:37,17:50:37,613,34,,,,11937.65,0
14674050,17:51:00,17:51:00,614,35,,,,12063.87,0
14674050,17:51:35,17:51:35,615,36,,,,12292.62,0
14674050,17:52:24,17:52:24,2719,37,,,,12486.19,0
14674050,17:52:53,17:52:53,2720,38,,,,12651.41,0
14674050,17:53:42,17:53:42,616,39,,,,12964.77,0
14674050,17:54:31,17:54:31,617,40,,,,13280.36,0
14674050,17:55:45,17:55:45,2721,41,,,,13709.02,0
14674050,17:56:24,17:56:24,2722,42,,,,13987.2,0
14674050,17:57:05,17:57:05,618,43,,,,14197.4,0
14674050,17:59:00,17:59:00,2723,44,,,,14923.11,
14674050,18:00:12,18:00:12,2905,45,,,,15415.21,0
14674050,18:01:24,18:01:24,2906,46,,,,15884.38,0
14674050,18:02:02,18:02:02,2907,47,,,,16168.68,0
14674050,18:03:17,18:03:17,1014,48,,,,16658.72,0
14674050,18:04:00,18:04:00,1015,49,,,,16937.22,
14674050,18:04:32,18:04:32,2908,50,,,,17241.83,0
14674050,18:05:26,18:05:26,8356,51,,,,17670.59,0
14674050,18:06:21,18:06:21,2753,52,,,,18037.75,0
14674050,18:06:59,18:06:59,2754,53,,,,18309.27,0
14674050,18:07:28,18:07:28,10155,54,,,,18514.38,0
14674050,18:08:04,18:08:04,2910,55,,,,18780.08,0
14674050,18:08:37,18:08:37,2911,56,,,,18979.18,0
14674050,18:09:08,18:09:08,2912,57,,,,19181.36,0
14674050,18:09:54,18:09:54,8088,58,,,,19513.22,0
14674050,18:11:33,18:11:33,2914,59,,,,19788.37,0
14674050,18:12:21,18:12:21,8089,60,,,,20128.38,0
14674050,18:13:16,18:13:16,2916,61,,,,20517.48,0
14674050,18:14:13,18:14:13,2917,62,,,,20909.85,0
14674050,18:15:00,18:15:00,2918,63,,,,21223.06,
14674050,18:15:09,18:15:09,5813,64,,,,21297.63,0
14674050,18:15:32,18:15:32,5814,65,,,,21470.84,0
14674050,18:15:55,18:15:55,5815,66,,,,21678.41,0
14674050,18:22:16,18:22:16,6209,67,,,,25267.22,0
14674050,18:23:46,18:23:46,6210,68,,,,26120.94,0
14674050,18:24:34,18:24:34,6211,69,,,,26555.12,0
14674050,18:27:06,18:27:06,10264,70,,,,28023.41,0
14674050,18:28:26,18:28:26,10266,71,,,,28411.69,0
14674050,18:29:00,18:29:00,10268,72,,,,28759.56,
14674050,18:29:44,18:29:44,9688,73,,,,29029.26,0
14674050,18:30:14,18:30:14,7976,74,,,,29242.8,0
14674050,18:31:16,18:31:16,6584,75,,,,29640.98,0
14674050,18:35:14,18:35:14,10228,76,,,,31235.6,0
14674050,18:36:18,18:36:18,8077,77,,,,31686.02,0
14674050,18:36:56,18:36:56,6566,78,,,,31907.2,0
14674050,18:37:26,18:37:26,3418,79,,,,32096.23,0
14674050,18:38:42,18:38:42,3100,80,,,,32622.77,0
14674050,18:39:16,18:39:16,3101,81,,,,32812.12,0
14674050,18:39:50,18:39:50,3102,82,,,,32956.15,0
14674050,18:42:00,18:42:00,6588,83,,,,33865.77,
14674050,18:42:40,18:42:40,9517,84,,,,34162.62,0
14674050,18:43:17,18:43:17,7398,85,,,,34354.52,0
14674050,18:43:53,18:43:53,8246,86,,,,34572.78,0
14674050,18:45:28,18:45:28,8597,87,,,,35159.44,0
14674050,18:47:22,18:47:22,8596,88,,,,35893.87,0
14674050,18:49:00,18:49:00,9515,89,,,,36656.38,
14674050,18:50:09,18:50:09,8524,90,,,,37393.12,0
14674050,18:50:55,18:50:55,8525,91,,,,37801.28,0
14674050,18:52:36,18:52:36,3676,92,,,,38841.82,0
14674050,18:53:15,18:53:15,3256,93,,,,39137.47,0
14674050,18:54:07,18:54:07,10567,94,,,,39580.11,0
14674050,18:55:06,18:55:06,9762,95,,,,40085.64,0
14674050,18:55:37,18:55:37,9764,96,,,,40376.3,0
14674050,18:56:27,18:56:27,9766,97,,,,40752.24,0
14674050,18:57:07,18:57:07,9768,98,,,,41082.01,0
14674050,18:59:00,18:59:00,10443,99,,1,,42152.74,
14674060,17:13:00,17:13:00,9547,1,,,1,0,
14674060,17:15:40,17:15:40,671,2,,,,951.52,0
14674060,17:17:15,17:17:15,2825,3,,,,1394.33,0
14674060,17:18:04,17:18:04,2826,4,,,,1630.56,0
14674060,17:18:41,17:18:41,2827,5,,,,1815.11,0
14674060,17:20:35,17:20:35,5827,6,,,,2352.75,0
14674060,17:21:16,17:21:16,7493,7,,,,2522.86,0
14674060,17:22:10,17:22:10,7487,8,,,,2768.07,0
14674060,17:22:42,17:22:42,2832,9,,,,2932.5,0
14674060,17:23:40,17:23:40,10662,10,,,,3233.76,0
14674060,17:24:13,17:24:13,6907,11,,,,3373.57,0
14674060,17:25:29,17:25:29,7363,12,,,,3724.44,0
14674060,17:26:00,17:26:00,7538,13,,,,3895.56,
14674060,17:27:13,17:27:13,6902,14,,,,4338.03,0
14674060,17:28:01,17:28:01,7400,15,,,,4615.16,0
14674060,17:28:58,17:28:58,10664,16,,,,4982.11,0
14674060,17:31:34,17:31:34,10665,17,,,,5905.38,0
14674060,17:33:52,17:33:52,4572,18,,,,6529.06,0
14674060,17:34:47,17:34:47,4573,19,,,,6826.25,0
14674060,17:35:42,17:35:42,4574,20,,,,7085.21,0
14674060,17:37:00,17:37:00,9546,21,,,,7573.99,
14674060,17:37:36,17:37:36,605,22,,,,7750.08,0
14674060,17:38:34,17:38:34,606,23,,,,8042.65,0
14674060,17:39:15,17:39:15,607,24,,,,8220.41,0
14674060,17:40:52,17:40:52,608,25,,,,8619.16,0
14674060,17:41:30,17:41:30,609,26,,,,8829.98,0
14674060,17:42:07,17:42:07,610,27,,,,9053.78,0
14674060,17:44:00,17:44:00,676,28,,,,9689,
14674060,17:45:19,17:45:19,677,29,,,,10162.67,0
14674060,17:46:13,17:46:13,678,30,,,,10433.99,0
14674060,17:47:31,17:47:31,6997,31,,,,10805.63,0
14674060,17:48:38,17:48:38,5097,32,,,,11270.85,0
14674060,17:49:54,17:49:54,612,33,,,,11692.41,0
14674060,17:50:37,17:50:37,613,34,,,,11937.65,0
14674060,17:51:00,17:51:00,614,35,,,,12063.87,0
14674060,17:51:35,17:51:35,615,36,,,,12292.62,0
14674060,17:52:24,17:52:24,2719,37,,,,12486.19,0
14674060,17:52:53,17:52:53,2720,38,,,,12651.41,0
14674060,17:53:42,17:53:42,616,39,,,,12964.77,0
14674060,17:54:31,17:54:31,617,40,,,,13280.36,0
14674060,17:55:45,17:55:45,2721,41,,,,13709.02,0
14674060,17:56:24,17:56:24,2722,42,,,,13987.2,0
14674060,17:57:05,17:57:05,618,43,,,,14197.4,0
14674060,17:59:00,17:59:00,2723,44,,,,14923.11,
14674060,18:00:12,18:00:12,2905,45,,,,15415.21,0
14674060,18:01:24,18:01:24,2906,46,,,,15884.38,0
14674060,18:02:02,18:02:02,2907,47,,,,16168.68,0
14674060,18:03:17,18:03:17,1014,48,,,,16658.72,0
14674060,18:04:00,18:04:00,1015,49,,,,16937.22,
14674060,18:04:32,18:04:32,2908,50,,,,17241.83,0
14674060,18:05:26,18:05:26,8356,51,,,,17670.59,0
14674060,18:06:21,18:06:21,2753,52,,,,18037.75,0
14674060,18:06:59,18:06:59,2754,53,,,,18309.27,0
14674060,18:07:28,18:07:28,10155,54,,,,18514.38,0
14674060,18:08:04,18:08:04,2910,55,,,,18780.08,0
14674060,18:08:37,18:08:37,2911,56,,,,18979.18,0
14674060,18:09:08,18:09:08,2912,57,,,,19181.36,0
14674060,18:09:54,18:09:54,8088,58,,,,19513.22,0
14674060,18:11:33,18:11:33,2914,59,,,,19788.37,0
14674060,18:12:21,18:12:21,8089,60,,,,20128.38,0
14674060,18:13:16,18:13:16,2916,61,,,,20517.48,0
14674060,18:14:13,18:14:13,2917,62,,,,20909.85,0
14674060,18:15:00,18:15:00,2918,63,,,,21223.06,
14674060,18:15:09,18:15:09,5813,64,,,,21297.63,0
14674060,18:15:32,18:15:32,5814,65,,,,21470.84,0
14674060,18:15:55,18:15:55,5815,66,,,,21678.41,0
14674060,18:22:16,18:22:16,6209,67,,,,25267.22,0
14674060,18:23:46,18:23:46,6210,68,,,,26120.94,0
14674060,18:24:34,18:24:34,6211,69,,,,26555.12,0
14674060,18:27:06,18:27:06,10264,70,,,,28023.41,0
14674060,18:28:26,18:28:26,10266,71,,,,28411.69,0
14674060,18:29:00,18:29:00,10268,72,,,,28759.56,
14674060,18:29:44,18:29:44,9688,73,,,,29029.26,0
14674060,18:30:14,18:30:14,7976,74,,,,29242.8,0
14674060,18:31:16,18:31:16,6584,75,,,,29640.98,0
14674060,18:35:14,18:35:14,10228,76,,,,31235.6,0
14674060,18:36:18,18:36:18,8077,77,,,,31686.02,0
14674060,18:36:56,18:36:56,6566,78,,,,31907.2,0
14674060,18:37:26,18:37:26,3418,79,,,,32096.23,0
14674060,18:38:42,18:38:42,3100,80,,,,32622.77,0
14674060,18:39:16,18:39:16,3101,81,,,,32812.12,0
14674060,18:39:50,18:39:50,3102,82,,,,32956.15,0
14674060,18:42:00,18:42:00,6588,83,,,,33865.77,
14674060,18:42:40,18:42:40,9517,84,,,,34162.62,0
14674060,18:43:17,18:43:17,7398,85,,,,34354.52,0
14674060,18:43:53,18:43:53,8246,86,,,,34572.78,0
14674060,18:45:28,18:45:28,8597,87,,,,35159.44,0
14674060,18:47:22,18:47:22,8596,88,,,,35893.87,0
14674060,18:49:00,18:49:00,9515,89,,,,36656.38,
14674060,18:50:09,18:50:09,8524,90,,,,37393.12,0
14674060,18:50:55,18:50:55,8525,91,,,,37801.28,0
14674060,18:52:36,18:52:36,3676,92,,,,38841.82,0
14674060,18:53:15,18:53:15,3256,93,,,,39137.47,0
14674060,18:54:07,18:54:07,10567,94,,,,39580.11,0
14674060,18:55:06,18:55:06,9762,95,,,,40085.64,0
14674060,18:55:37,18:55:37,9764,96,,,,40376.3,0
14674060,18:56:27,18:56:27,9766,97,,,,40752.24,0
14674060,18:57:07,18:57:07,9768,98,,,,41082.01,0
14674060,18:59:00,18:59:00,10443,99,,1,,42152.74,
15255100,19:13:00,19:13:00,9547,1,,,1,0,
15255100,19:14:38,19:14:38,671,2,,,,951.52,0
15255100,19:15:37,19:15:37,2825,3,,,,1394.33,0
15255100,19:16:07,19:16:07,2826,4,,,,1630.56,0
15255100,19:16:30,19:16:30,2827,5,,,,1815.11,0
15255100,19:17:40,19:17:40,5827,6,,,,2352.75,0
15255100,19:18:05,19:18:05,7493,7,,,,2522.86,0
15255100,19:18:38,19:18:38,7487,8,,,,2768.07,0
15255100,19:18:58,19:18:58,2832,9,,,,2932.5,0
15255100,19:19:34,19:19:34,10662,10,,,,3233.76,0
15255100,19:19:54,19:19:54,6907,11,,,,3373.57,0
15255100,19:20:41,19:20:41,7363,12,,,,3724.44,0
15255100,19:21:00,19:21:00,7538,13,,,,3895.56,
15255100,19:21:53,19:21:53,6902,14,,,,4338.03,0
15255100,19:22:28,19:22:28,7400,15,,,,4615.16,0
15255100,19:23:10,19:23:10,10664,16,,,,4982.11,0
15255100,19:25:03,19:25:03,10665,17,,,,5905.38,0
15255100,19:26:43,19:26:43,4572,18,,,,6529.06,0
15255100,19:27:23,19:27:23,4573,19,,,,6826.25,0
15255100,19:28:03,19:28:03,4574,20,,,,7085.21,0
15255100,19:29:00,19:29:00,9546,21,,,,7573.99,
15255100,19:29:20,19:29:20,605,22,,,,7750.08,0
15255100,19:29:54,19:29:54,606,23,,,,8042.65,0
15255100,19:30:17,19:30:17,607,24,,,,8220.41,0
15255100,19:31:12,19:31:12,608,25,,,,8619.16,0
15255100,19:31:34,19:31:34,609,26,,,,8829.98,0
15255100,19:31:55,19:31:55,610,27,,,,9053.78,0
15255100,19:33:00,19:33:00,676,28,,,,9689,
15255100,19:34:03,19:34:03,677,29,,,,10162.67,0
15255100,19:34:46,19:34:46,678,30,,,,10433.99,0
15255100,19:35:48,19:35:48,6997,31,,,,10805.63,0
15255100,19:36:43,19:36:43,5097,32,,,,11270.85,0
15255100,19:37:43,19:37:43,612,33,,,,11692.41,0
15255100,19:38:18,19:38:18,613,34,,,,11937.65,0
15255100,19:38:36,19:38:36,614,35,,,,12063.87,0
15255100,19:39:04,19:39:04,615,36,,,,12292.62,0
15255100,19:39:43,19:39:43,2719,37,,,,12486.19,0
15255100,19:40:06,19:40:06,2720,38,,,,12651.41,0
15255100,19:40:45,19:40:45,616,39,,,,12964.77,0
15255100,19:41:25,19:41:25,617,40,,,,13280.36,0
15255100,19:42:24,19:42:24,2721,41,,,,13709.02,0
15255100,19:42:55,19:42:55,2722,42,,,,13987.2,0
15255100,19:43:28,19:43:28,618,43,,,,14197.4,0
15255100,19:45:00,19:45:00,2723,44,,,,14923.11,
15255100,19:45:57,19:45:57,2905,45,,,,15415.21,0
15255100,19:46:55,19:46:55,2906,46,,,,15884.38,0
15255100,19:47:26,19:47:26,2907,47,,,,16168.68,0
15255100,19:48:25,19:48:25,1014,48,,,,16658.72,0
15255100,19:49:00,19:49:00,1015,49,,,,16937.22,
15255100,19:49:23,19:49:23,2908,50,,,,17241.83,0
15255100,19:50:02,19:50:02,8356,51,,,,17670.59,0
15255100,19:50:42,19:50:42,2753,52,,,,18037.75,0
15255100,19:51:10,19:51:10,2754,53,,,,18309.27,0
15255100,19:51:31,19:51:31,10155,54,,,,18514.38,0
15255100,19:51:57,19:51:57,2910,55,,,,18780.08,0
15255100,19:52:21,19:52:21,2911,56,,,,18979.18,0
15255100,19:52:44,19:52:44,2912,57,,,,19181.36,0
15255100,19:53:18,19:53:18,8088,58,,,,19513.22,0
15255100,19:54:29,19:54:29,2914,59,,,,19788.37,0
15255100,19:55:04,19:55:04,8089,60,,,,20128.38,0
15255100,19:55:44,19:55:44,2916,61,,,,20517.48,0
15255100,19:56:26,19:56:26,2917,62,,,,20909.85,0
15255100,19:57:00,19:57:00,2918,63,,,,21223.06,
15255100,19:57:06,19:57:06,5813,64,,,,21297.63,0
15255100,19:57:23,19:57:23,5814,65,,,,21470.84,0
15255100,19:57:39,19:57:39,5815,66,,,,21678.41,0
15255100,20:02:12,20:02:12,6209,67,,,,25267.22,0
15255100,20:03:15,20:03:15,6210,68,,,,26120.94,0
15255100,20:03:50,20:03:50,6211,69,,,,26555.12,0
15255100,20:05:38,20:05:38,10264,70,,,,28023.41,0
15255100,20:06:35,20:06:35,10266,71,,,,28411.69,0
15255100,20:07:00,20:07:00,10268,72,,,,28759.56,
15255100,20:07:30,20:07:30,9688,73,,,,29029.26,0
15255100,20:07:51,20:07:51,7976,74,,,,29242.8,0
15255100,20:08:34,20:08:34,6584,75,,,,29640.98,0
15255100,20:11:18,20:11:18,10228,76,,,,31235.6,0
15255100,20:12:03,20:12:03,8077,77,,,,31686.02,0
15255100,20:12:29,20:12:29,6566,78,,,,31907.2,0
15255100,20:12:50,20:12:50,3418,79,,,,32096.23,0
15255100,20:13:42,20:13:42,3100,80,,,,32622.77,0
15255100,20:14:06,20:14:06,3101,81,,,,32812.12,0
15255100,20:14:30,20:14:30,3102,82,,,,32956.15,0
15255100,20:16:00,20:16:00,6588,83,,,,33865.77,
15255100,20:16:28,20:16:28,9517,84,,,,34162.62,0
15255100,20:16:55,20:16:55,7398,85,,,,34354.52,0
15255100,20:17:21,20:17:21,8246,86,,,,34572.78,0
15255100,20:18:29,20:18:29,8597,87,,,,35159.44,0
15255100,20:19:50,20:19:50,8596,88,,,,35893.87,0
15255100,20:21:00,20:21:00,9515,89,,,,36656.38,
15255100,20:21:55,20:21:55,8524,90,,,,37393.12,0
15255100,20:22:32,20:22:32,8525,91,,,,37801.28,0
15255100,20:23:52,20:23:52,3676,92,,,,38841.82,0
15255100,20:24:24,20:24:24,3256,93,,,,39137.47,0
15255100,20:25:06,20:25:06,10567,94,,,,39580.11,0
15255100,20:25:52,20:25:52,9762,95,,,,40085.64,0
15255100,20:26:18,20:26:18,9764,96,,,,40376.3,0
15255100,20:26:57,20:26:57,9766,97,,,,40752.24,0
15255100,20:27:30,20:27:30,9768,98,,,,41082.01,0
15255100,20:29:00,20:29:00,10443,99,,1,,42152.74,
15287020,06:42:00,06:42:00,9547,1,,,1,0,
15287020,06:44:03,06:44:03,671,2,,,,951.52,0
15287020,06:45:16,06:45:16,2825,3,,,,1394.33,0
15287020,06:45:53,06:45:53,2826,4,,,,1630.56,0
15287020,06:46:22,06:46:22,2827,5,,,,1815.11,0
15287020,06:47:50,06:47:50,5827,6,,,,2352.75,0
15287020,06:48:22,06:48:22,7493,7,,,,2522.86,0
15287020,06:49:03,06:49:03,7487,8,,,,2768.07,0
15287020,06:49:28,06:49:28,2832,9,,,,2932.5,0
15287020,06:50:12,06:50:12,10662,10,,,,3233.76,0
15287020,06:50:37,06:50:37,6907,11,,,,3373.57,0
15287020,06:51:36,06:51:36,7363,12,,,,3724.44,0
15287020,06:52:00,06:52:00,7538,13,,,,3895.56,
15287020,06:53:06,06:53:06,6902,14,,,,4338.03,0
15287020,06:53:50,06:53:50,7400,15,,,,4615.16,0
15287020,06:54:42,06:54:42,10664,16,,,,4982.11,0
15287020,06:57:04,06:57:04,10665,17,,,,5905.38,0
15287020,06:59:09,06:59:09,4572,18,,,,6529.06,0
15287020,06:59:59,06:59:59,4573,19,,,,6826.25,0
15287020,07:00:49,07:00:49,4574,20,,,,7085.21,0
15287020,07:02:00,07:02:00,9546,21,,,,7573.99,
15287020,07:02:36,07:02:36,605,22,,,,7750.08,0
15287020,07:03:34,07:03:34,606,23,,,,8042.65,0
15287020,07:04:15,07:04:15,607,24,,,,8220.41,0
15287020,07:05:52,07:05:52,608,25,,,,8619.16,0
15287020,07:06:30,07:06:30,609,26,,,,8829.98,0
15287020,07:07:07,07:07:07,610,27,,,,9053.78,0
15287020,07:09:00,07:09:00,676,28,,,,9689,
15287020,07:10:14,07:10:14,677,29,,,,10162.67,0
15287020,07:11:04,07:11:04,678,30,,,,10433.99,0
15287020,07:12:17,07:12:17,6997,31,,,,10805.63,0
15287020,07:13:20,07:13:20,5097,32,,,,11270.85,0
15287020,07:14:31,07:14:31,612,33,,,,11692.41,0
15287020,07:15:11,07:15:11,613,34,,,,11937.65,0
15287020,07:15:32,07:15:32,614,35,,,,12063.87,0
15287020,07:16:04,07:16:04,615,36,,,,12292.62,0
15287020,07:16:50,07:16:50,2719,37,,,,12486.19,0
15287020,07:17:17,07:17:17,2720,38,,,,12651.41,0
15287020,07:18:03,07:18:03,616,39,,,,12964.77,0
15287020,07:18:49,07:18:49,617,40,,,,13280.36,0
15287020,07:19:58,07:19:58,2721,41,,,,13709.02,0
15287020,07:20:34,07:20:34,2722,42,,,,13987.2,0
15287020,07:21:12,07:21:12,618,43,,,,14197.4,0
15287020,07:23:00,07:23:00,2723,44,,,,14923.11,
15287020,07:23:57,07:23:57,2905,45,,,,15415.21,0
15287020,07:24:55,07:24:55,2906,46,,,,15884.38,0
15287020,07:25:26,07:25:26,2907,47,,,,16168.68,0
15287020,07:26:25,07:26:25,1014,48,,,,16658.72,0
15287020,07:27:00,07:27:00,1015,49,,,,16937.22,
15287020,07:27:29,07:27:29,2908,50,,,,17241.83,0
15287020,07:28:18,07:28:18,8356,51,,,,17670.59,0
15287020,07:29:08,07:29:08,2753,52,,,,18037.75,0
15287020,07:29:42,07:29:42,2754,53,,,,18309.27,0
15287020,07:30:09,07:30:09,10155,54,,,,18514.38,0
15287020,07:30:42,07:30:42,2910,55,,,,18780.08,0
15287020,07:31:12,07:31:12,2911,56,,,,18979.18,0
15287020,07:31:40,07:31:40,2912,57,,,,19181.36,0
15287020,07:32:22,07:32:22,8088,58,,,,19513.22,0
15287020,07:33:52,07:33:52,2914,59,,,,19788.37,0
15287020,07:34:35,07:34:35,8089,60,,,,20128.38,0
15287020,07:35:26,07:35:26,2916,61,,,,20517.48,0
15287020,07:36:17,07:36:17,2917,62,,,,20909.85,0
15287020,07:37:00,07:37:00,2918,63,,,,21223.06,
15287020,07:37:07,07:37:07,5813,64,,,,21297.63,0
15287020,07:37:25,07:37:25,5814,65,,,,21470.84,0
15287020,07:37:43,07:37:43,5815,66,,,,21678.41,0
15287020,07:42:43,07:42:43,6209,67,,,,25267.22,0
15287020,07:43:53,07:43:53,6210,68,,,,26120.94,0
15287020,07:44:31,07:44:31,6211,69,,,,26555.12,0
15287020,07:46:30,07:46:30,10264,70,,,,28023.41,0
15287020,07:47:33,07:47:33,10266,71,,,,28411.69,0
15287020,07:48:00,07:48:00,10268,72,,,,28759.56,
15287020,07:48:33,07:48:33,9688,73,,,,29029.26,0
15287020,07:48:56,07:48:56,7976,74,,,,29242.8,0
15287020,07:49:44,07:49:44,6584,75,,,,29640.98,0
15287020,07:52:47,07:52:47,10228,76,,,,31235.6,0
15287020,07:53:36,07:53:36,8077,77,,,,31686.02,0
15287020,07:54:06,07:54:06,6566,78,,,,31907.2,0
15287020,07:54:29,07:54:29,3418,79,,,,32096.23,0
15287020,07:55:27,07:55:27,3100,80,,,,32622.77,0
15287020,07:55:53,07:55:53,3101,81,,,,32812.12,0
15287020,07:56:20,07:56:20,3102,82,,,,32956.15,0
15287020,07:58:00,07:58:00,6588,83,,,,33865.77,
15287020,07:58:34,07:58:34,9517,84,,,,34162.62,0
15287020,07:59:06,07:59:06,7398,85,,,,34354.52,0
15287020,07:59:37,07:59:37,8246,86,,,,34572.78,0
15287020,08:00:59,08:00:59,8597,87,,,,35159.44,0
15287020,08:02:36,08:02:36,8596,88,,,,35893.87,0
15287020,08:04:00,08:04:00,9515,89,,,,36656.38,
15287020,08:05:09,08:05:09,8524,90,,,,37393.12,0
15287020,08:05:55,08:05:55,8525,91,,,,37801.28,0
15287020,08:07:36,08:07:36,3676,92,,,,38841.82,0
15287020,08:08:15,08:08:15,3256,93,,,,39137.47,0
15287020,08:09:07,08:09:07,10567,94,,,,39580.11,0
15287020,08:10:06,08:10:06,9762,95,,,,40085.64,0
15287020,08:10:37,08:10:37,9764,96,,,,40376.3,0
15287020,08:11:27,08:11:27,9766,97,,,,40752.24,0
15287020,08:12:07,08:12:07,9768,98,,,,41082.01,0
15287020,08:14:00,08:14:00,10443,99,,1,,42152.74,
15287030,06:42:00,06:42:00,9547,1,,,1,0,
15287030,06:44:03,06:44:03,671,2,,,,951.52,0
15287030,06:45:16,06:45:16,2825,3,,,,1394.33,0
15287030,06:45:53,06:45:53,2826,4,,,,1630.56,0
15287030,06:46:22,06:46:22,2827,5,,,,1815.11,0
15287030,06:47:50,06:47:50,5827,6,,,,2352.75,0
15287030,06:48:22,06:48:22,7493,7,,,,2522.86,0
15287030,06:49:03,06:49:03,7487,8,,,,2768.07,0
15287030,06:49:28,06:49:28,2832,9,,,,2932.5,0
15287030,06:50:12,06:50:12,10662,10,,,,3233.76,0
15287030,06:50:37,06:50:37,6907,11,,,,3373.57,0
15287030,06:51:36,06:51:36,7363,12,,,,3724.44,0
15287030,06:52:00,06:52:00,7538,13,,,,3895.56,
15287030,06:53:06,06:53:06,6902,14,,,,4338.03,0
15287030,06:53:50,06:53:50,7400,15,,,,4615.16,0
15287030,06:54:42,06:54:42,10664,16,,,,4982.11,0
15287030,06:57:04,06:57:04,10665,17,,,,5905.38,0
15287030,06:59:09,06:59:09,4572,18,,,,6529.06,0
15287030,06:59:59,06:59:59,4573,19,,,,6826.25,0
15287030,07:00:49,07:00:49,4574,20,,,,7085.21,0
15287030,07:02:00,07:02:00,9546,21,,,,7573.99,
15287030,07:02:36,07:02:36,605,22,,,,7750.08,0
15287030,07:03:34,07:03:34,606,23,,,,8042.65,0
15287030,07:04:15,07:04:15,607,24,,,,8220.41,0
15287030,07:05:52,07:05:52,608,25,,,,8619.16,0
15287030,07:06:30,07:06:30,609,26,,,,8829.98,0
15287030,07:07:07,07:07:07,610,27,,,,9053.78,0
15287030,07:09:00,07:09:00,676,28,,,,9689,
15287030,07:10:14,07:10:14,677,29,,,,10162.67,0
15287030,07:11:04,07:11:04,678,30,,,,10433.99,0
15287030,07:12:17,07:12:17,6997,31,,,,10805.63,0
15287030,07:13:20,07:13:20,5097,32,,,,11270.85,0
15287030,07:14:31,07:14:31,612,33,,,,11692.41,0
15287030,07:15:11,07:15:11,613,34,,,,11937.65,0
15287030,07:15:32,07:15:32,614,35,,,,12063.87,0
15287030,07:16:04,07:16:04,615,36,,,,12292.62,0
15287030,07:16:50,07:16:50,2719,37,,,,12486.19,0
15287030,07:17:17,07:17:17,2720,38,,,,12651.41,0
15287030,07:18:03,07:18:03,616,39,,,,12964.77,0
15287030,07:18:49,07:18:49,617,40,,,,13280.36,0
15287030,07:19:58,07:19:58,2721,41,,,,13709.02,0
15287030,07:20:34,07:20:34,2722,42,,,,13987.2,0
15287030,07:21:12,07:21:12,618,43,,,,14197.4,0
15287030,07:23:00,07:23:00,2723,44,,,,14923.11,
15287030,07:23:57,07:23:57,2905,45,,,,15415.21,0
15287030,07:24:55,07:24:55,2906,46,,,,15884.38,0
15287030,07:25:26,07:25:26,2907,47,,,,16168.68,0
15287030,07:26:25,07:26:25,1014,48,,,,16658.72,0
15287030,07:27:00,07:27:00,1015,49,,,,16937.22,
15287030,07:27:29,07:27:29,2908,50,,,,17241.83,0
15287030,07:28:18,07:28:18,8356,51,,,,17670.59,0
15287030,07:29:08,07:29:08,2753,52,,,,18037.75,0
15287030,07:29:42,07:29:42,2754,53,,,,18309.27,0
15287030,07:30:09,07:30:09,10155,54,,,,18514.38,0
15287030,07:30:42,07:30:42,2910,55,,,,18780.08,0
15287030,07:31:12,07:31:12,2911,56,,,,18979.18,0
15287030,07:31:40,07:31:40,2912,57,,,,19181.36,0
15287030,07:32:22,07:32:22,8088,58,,,,19513.22,0
15287030,07:33:52,07:33:52,2914,59,,,,19788.37,0
15287030,07:34:35,07:34:35,8089,60,,,,20128.38,0
15287030,07:35:26,07:35:26,2916,61,,,,20517.48,0
15287030,07:36:17,07:36:17,2917,62,,,,20909.85,0
15287030,07:37:00,07:37:00,2918,63,,,,21223.06,
15287030,07:37:07,07:37:07,5813,64,,,,21297.63,0
15287030,07:37:25,07:37:25,5814,65,,,,21470.84,0
15287030,07:37:43,07:37:43,5815,66,,,,21678.41,0
15287030,07:42:43,07:42:43,6209,67,,,,25267.22,0
15287030,07:43:53,07:43:53,6210,68,,,,26120.94,0
15287030,07:44:31,07:44:31,6211,69,,,,26555.12,0
15287030,07:46:30,07:46:30,10264,70,,,,28023.41,0
15287030,07:47:33,07:47:33,10266,71,,,,28411.69,0
15287030,07:48:00,07:48:00,10268,72,,,,28759.56,
15287030,07:48:33,07:48:33,9688,73,,,,29029.26,0
15287030,07:48:56,07:48:56,7976,74,,,,29242.8,0
15287030,07:49:44,07:49:44,6584,75,,,,29640.98,0
15287030,07:52:47,07:52:47,10228,76,,,,31235.6,0
15287030,07:53:36,07:53:36,8077,77,,,,31686.02,0
15287030,07:54:06,07:54:06,6566,78,,,,31907.2,0
15287030,07:54:29,07:54:29,3418,79,,,,32096.23,0
15287030,07:55:27,07:55:27,3100,80,,,,32622.77,0
15287030,07:55:53,07:55:53,3101,81,,,,32812.12,0
15287030,07:56:20,07:56:20,3102,82,,,,32956.15,0
15287030,07:58:00,07:58:00,6588,83,,,,33865.77,
15287030,07:58:34,07:58:34,9517,84,,,,34162.62,0
15287030,07:59:06,07:59:06,7398,85,,,,34354.52,0
15287030,07:59:37,07:59:37,8246,86,,,,34572.78,0
15287030,08:00:59,08:00:59,8597,87,,,,35159.44,0
15287030,08:02:36,08:02:36,8596,88,,,,35893.87,0
15287030,08:04:00,08:04:00,9515,89,,,,36656.38,
15287030,08:05:09,08:05:09,8524,90,,,,37393.12,0
15287030,08:05:55,08:05:55,8525,91,,,,37801.28,0
15287030,08:07:36,08:07:36,3676,92,,,,38841.82,0
15287030,08:08:15,08:08:15,3256,93,,,,39137.47,0
15287030,08:09:07,08:09:07,10567,94,,,,39580.11,0
15287030,08:10:06,08:10:06,9762,95,,,,40085.64,0
15287030,08:10:37,08:10:37,9764,96,,,,40376.3,0
15287030,08:11:27,08:11:27,9766,97,,,,40752.24,0
15287030,08:12:07,08:12:07,9768,98,,,,41082.01,0
15287030,08:14:00,08:14:00,10443,99,,1,,42152.74,
15287040,06:42:00,06:42:00,9547,1,,,1,0,
15287040,06:44:03,06:44:03,671,2,,,,951.52,0
15287040,06:45:16,06:45:16,2825,3,,,,1394.33,0
15287040,06:45:53,06:45:53,2826,4,,,,1630.56,0
15287040,06:46:22,06:46:22,2827,5,,,,1815.11,0
15287040,06:47:50,06:47:50,5827,6,,,,2352.75,0
15287040,06:48:22,06:48:22,7493,7,,,,2522.86,0
15287040,06:49:03,06:49:03,7487,8,,,,2768.07,0
15287040,06:49:28,06:49:28,2832,9,,,,2932.5,0
15287040,06:50:12,06:50:12,10662,10,,,,3233.76,0
15287040,06:50:37,06:50:37,6907,11,,,,3373.57,0
15287040,06:51:36,06:51:36,7363,12,,,,3724.44,0
15287040,06:52:00,06:52:00,7538,13,,,,3895.56,
15287040,06:53:06,06:53:06,6902,14,,,,4338.03,0
15287040,06:53:50,06:53:50,7400,15,,,,4615.16,0
15287040,06:54:42,06:54:42,10664,16,,,,4982.11,0
15287040,06:57:04,06:57:04,10665,17,,,,5905.38,0
15287040,06:59:09,06:59:09,4572,18,,,,6529.06,0
15287040,06:59:59,06:59:59,4573,19,,,,6826.25,0
15287040,07:00:49,07:00:49,4574,20,,,,7085.21,0
15287040,07:02:00,07:02:00,9546,21,,,,7573.99,
15287040,07:02:36,07:02:36,605,22,,,,7750.08,0
15287040,07:03:34,07:03:34,606,23,,,,8042.65,0
15287040,07:04:15,07:04:15,607,24,,,,8220.41,0
15287040,07:05:52,07:05:52,608,25,,,,8619.16,0
15287040,07:06:30,07:06:30,609,26,,,,8829.98,0
15287040,07:07:07,07:07:07,610,27,,,,9053.78,0
15287040,07:09:00,07:09:00,676,28,,,,9689,
15287040,07:10:14,07:10:14,677,29,,,,10162.67,0
15287040,07:11:04,07:11:04,678,30,,,,10433.99,0
15287040,07:12:17,07:12:17,6997,31,,,,10805.63,0
15287040,07:13:20,07:13:20,5097,32,,,,11270.85,0
15287040,07:14:31,07:14:31,612,33,,,,11692.41,0
15287040,07:15:11,07:15:11,613,34,,,,11937.65,0
15287040,07:15:32,07:15:32,614,35,,,,12063.87,0
15287040,07:16:04,07:16:04,615,36,,,,12292.62,0
15287040,07:16:50,07:16:50,2719,37,,,,12486.19,0
15287040,07:17:17,07:17:17,2720,38,,,,12651.41,0
15287040,07:18:03,07:18:03,616,39,,,,12964.77,0
15287040,07:18:49,07:18:49,617,40,,,,13280.36,0
15287040,07:19:58,07:19:58,2721,41,,,,13709.02,0
15287040,07:20:34,07:20:34,2722,42,,,,13987.2,0
15287040,07:21:12,07:21:12,618,43,,,,14197.4,0
15287040,07:23:00,07:23:00,2723,44,,,,14923.11,
15287040,07:23:57,07:23:57,2905,45,,,,15415.21,0
15287040,07:24:55,07:24:55,2906,46,,,,15884.38,0
15287040,07:25:26,07:25:26,2907,47,,,,16168.68,0
15287040,07:26:25,07:26:25,1014,48,,,,16658.72,0
15287040,07:27:00,07:27:00,1015,49,,,,16937.22,
15287040,07:27:29,07:27:29,2908,50,,,,17241.83,0
15287040,07:28:18,07:28:18,8356,51,,,,17670.59,0
15287040,07:29:08,07:29:08,2753,52,,,,18037.75,0
15287040,07:29:42,07:29:42,2754,53,,,,18309.27,0
15287040,07:30:09,07:30:09,10155,54,,,,18514.38,0
15287040,07:30:42,07:30:42,2910,55,,,,18780.08,0
15287040,07:31:12,07:31:12,2911,56,,,,18979.18,0
15287040,07:31:40,07:31:40,2912,57,,,,19181.36,0
15287040,07:32:22,07:32:22,8088,58,,,,19513.22,0
15287040,07:33:52,07:33:52,2914,59,,,,19788.37,0
15287040,07:34:35,07:34:35,8089,60,,,,20128.38,0
15287040,07:35:26,07:35:26,2916,61,,,,20517.48,0
15287040,07:36:17,07:36:17,2917,62,,,,20909.85,0
15287040,07:37:00,07:37:00,2918,63,,,,21223.06,
15287040,07:37:07,07:37:07,5813,64,,,,21297.63,0
15287040,07:37:25,07:37:25,5814,65,,,,21470.84,0
15287040,07:37:43,07:37:43,5815,66,,,,21678.41,0
15287040,07:42:43,07:42:43,6209,67,,,,25267.22,0
15287040,07:43:53,07:43:53,6210,68,,,,26120.94,0
15287040,07:44:31,07:44:31,6211,69,,,,26555.12,0
15287040,07:46:30,07:46:30,10264,70,,,,28023.41,0
15287040,07:47:33,07:47:33,10266,71,,,,28411.69,0
15287040,07:48:00,07:48:00,10268,72,,,,28759.56,
15287040,07:48:33,07:48:33,9688,73,,,,29029.26,0
15287040,07:48:56,07:48:56,7976,74,,,,29242.8,0
15287040,07:49:44,07:49:44,6584,75,,,,29640.98,0
15287040,07:52:47,07:52:47,10228,76,,,,31235.6,0
15287040,07:53:36,07:53:36,8077,77,,,,31686.02,0
15287040,07:54:06,07:54:06,6566,78,,,,31907.2,0
15287040,07:54:29,07:54:29,3418,79,,,,32096.23,0
15287040,07:55:27,07:55:27,3100,80,,,,32622.77,0
15287040,07:55:53,07:55:53,3101,81,,,,32812.12,0
15287040,07:56:20,07:56:20,3102,82,,,,32956.15,0
15287040,07:58:00,07:58:00,6588,83,,,,33865.77,
15287040,07:58:34,07:58:34,9517,84,,,,34162.62,0
15287040,07:59:06,07:59:06,7398,85,,,,34354.52,0
15287040,07:59:37,07:59:37,8246,86,,,,34572.78,0
15287040,08:00:59,08:00:59,8597,87,,,,35159.44,0
15287040,08:02:36,08:02:36,8596,88,,,,35893.87,0
15287040,08:04:00,08:04:00,9515,89,,,,36656.38,
15287040,08:05:09,08:05:09,8524,90,,,,37393.12,0
15287040,08:05:55,08:05:55,8525,91,,,,37801.28,0
15287040,08:07:36,08:07:36,3676,92,,,,38841.82,0
15287040,08:08:15,08:08:15,3256,93,,,,39137.47,0
15287040,08:09:07,08:09:07,10567,94,,,,39580.11,0
15287040,08:10:06,08:10:06,9762,95,,,,40085.64,0
15287040,08:10:37,08:10:37,9764,96,,,,40376.3,0
15287040,08:11:27,08:11:27,9766,97,,,,40752.24,0
15287040,08:12:07,08:12:07,9768,98,,,,41082.01,0
15287040,08:14:00,08:14:00,10443,99,,1,,42152.74,
15287050,06:42:00,06:42:00,9547,1,,,1,0,
15287050,06:44:03,06:44:03,671,2,,,,951.52,0
15287050,06:45:16,06:45:16,2825,3,,,,1394.33,0
15287050,06:45:53,06:45:53,2826,4,,,,1630.56,0
15287050,06:46:22,06:46:22,2827,5,,,,1815.11,0
15287050,06:47:50,06:47:50,5827,6,,,,2352.75,0
15287050,06:48:22,06:48:22,7493,7,,,,2522.86,0
15287050,06:49:03,06:49:03,7487,8,,,,2768.07,0
15287050,06:49:28,06:49:28,2832,9,,,,2932.5,0
15287050,06:50:12,06:50:12,10662,10,,,,3233.76,0
15287050,06:50:37,06:50:37,6907,11,,,,3373.57,0
15287050,06:51:36,06:51:36,7363,12,,,,3724.44,0
15287050,06:52:00,06:52:00,7538,13,,,,3895.56,
15287050,06:53:06,06:53:06,6902,14,,,,4338.03,0
15287050,06:53:50,06:53:50,7400,15,,,,4615.16,0
15287050,06:54:42,06:54:42,10664,16,,,,4982.11,0
15287050,06:57:04,06:57:04,10665,17,,,,5905.38,0
15287050,06:59:09,06:59:09,4572,18,,,,6529.06,0
15287050,06:59:59,06:59:59,4573,19,,,,6826.25,0
15287050,07:00:49,07:00:49,4574,20,,,,7085.21,0
15287050,07:02:00,07:02:00,9546,21,,,,7573.99,
15287050,07:02:36,07:02:36,605,22,,,,7750.08,0
15287050,07:03:34,07:03:34,606,23,,,,8042.65,0
15287050,07:04:15,07:04:15,607,24,,,,8220.41,0
15287050,07:05:52,07:05:52,608,25,,,,8619.16,0
15287050,07:06:30,07:06:30,609,26,,,,8829.98,0
15287050,07:07:07,07:07:07,610,27,,,,9053.78,0
15287050,07:09:00,07:09:00,676,28,,,,9689,
15287050,07:10:14,07:10:14,677,29,,,,10162.67,0
15287050,07:11:04,07:11:04,678,30,,,,10433.99,0
15287050,07:12:17,07:12:17,6997,31,,,,10805.63,0
15287050,07:13:20,07:13:20,5097,32,,,,11270.85,0
15287050,07:14:31,07:14:31,612,33,,,,11692.41,0
15287050,07:15:11,07:15:11,613,34,,,,11937.65,0
15287050,07:15:32,07:15:32,614,35,,,,12063.87,0
15287050,07:16:04,07:16:04,615,36,,,,12292.62,0
15287050,07:16:50,07:16:50,2719,37,,,,12486.19,0
15287050,07:17:17,07:17:17,2720,38,,,,12651.41,0
15287050,07:18:03,07:18:03,616,39,,,,12964.77,0
15287050,07:18:49,07:18:49,617,40,,,,13280.36,0
15287050,07:19:58,07:19:58,2721,41,,,,13709.02,0
15287050,07:20:34,07:20:34,2722,42,,,,13987.2,0
15287050,07:21:12,07:21:12,618,43,,,,14197.4,0
15287050,07:23:00,07:23:00,2723,44,,,,14923.11,
15287050,07:23:57,07:23:57,2905,45,,,,15415.21,0
15287050,07:24:55,07:24:55,2906,46,,,,15884.38,0
15287050,07:25:26,07:25:26,2907,47,,,,16168.68,0
15287050,07:26:25,07:26:25,1014,48,,,,16658.72,0
15287050,07:27:00,07:27:00,1015,49,,,,16937.22,
15287050,07:27:29,07:27:29,2908,50,,,,17241.83,0
15287050,07:28:18,07:28:18,8356,51,,,,17670.59,0
15287050,07:29:08,07:29:08,2753,52,,,,18037.75,0
15287050,07:29:42,07:29:42,2754,53,,,,18309.27,0
15287050,07:30:09,07:30:09,10155,54,,,,18514.38,0
15287050,07:30:42,07:30:42,2910,55,,,,18780.08,0
15287050,07:31:12,07:31:12,2911,56,,,,18979.18,0
15287050,07:31:40,07:31:40,2912,57,,,,19181.36,0
15287050,07:32:22,07:32:22,8088,58,,,,19513.22,0
15287050,07:33:52,07:33:52,2914,59,,,,19788.37,0
15287050,07:34:35,07:34:35,8089,60,,,,20128.38,0
15287050,07:35:26,07:35:26,2916,61,,,,20517.48,0
15287050,07:36:17,07:36:17,2917,62,,,,20909.85,0
15287050,07:37:00,07:37:00,2918,63,,,,21223.06,
15287050,07:37:07,07:37:07,5813,64,,,,21297.63,0
15287050,07:37:25,07:37:25,5814,65,,,,21470.84,0
15287050,07:37:43,07:37:43,5815,66,,,,21678.41,0
15287050,07:42:43,07:42:43,6209,67,,,,25267.22,0
15287050,07:43:53,07:43:53,6210,68,,,,26120.94,0
15287050,07:44:31,07:44:31,6211,69,,,,26555.12,0
15287050,07:46:30,07:46:30,10264,70,,,,28023.41,0
15287050,07:47:33,07:47:33,10266,71,,,,28411.69,0
15287050,07:48:00,07:48:00,10268,72,,,,28759.56,
15287050,07:48:33,07:48:33,9688,73,,,,29029.26,0
15287050,07:48:56,07:48:56,7976,74,,,,29242.8,0
15287050,07:49:44,07:49:44,6584,75,,,,29640.98,0
15287050,07:52:47,07:52:47,10228,76,,,,31235.6,0
15287050,07:53:36,07:53:36,8077,77,,,,31686.02,0
15287050,07:54:06,07:54:06,6566,78,,,,31907.2,0
15287050,07:54:29,07:54:29,3418,79,,,,32096.23,0
15287050,07:55:27,07:55:27,3100,80,,,,32622.77,0
15287050,07:55:53,07:55:53,3101,81,,,,32812.12,0
15287050,07:56:20,07:56:20,3102,82,,,,32956.15,0
15287050,07:58:00,07:58:00,6588,83,,,,33865.77,
15287050,07:58:34,07:58:34,9517,84,,,,34162.62,0
15287050,07:59:06,07:59:06,7398,85,,,,34354.52,0
15287050,07:59:37,07:59:37,8246,86,,,,34572.78,0
15287050,08:00:59,08:00:59,8597,87,,,,35159.44,0
15287050,08:02:36,08:02:36,8596,88,,,,35893.87,0
15287050,08:04:00,08:04:00,9515,89,,,,36656.38,
15287050,08:05:09,08:05:09,8524,90,,,,37393.12,0
15287050,08:05:55,08:05:55,8525,91,,,,37801.28,0
15287050,08:07:36,08:07:36,3676,92,,,,38841.82,0
15287050,08:08:15,08:08:15,3256,93,,,,39137.47,0
15287050,08:09:07,08:09:07,10567,94,,,,39580.11,0
15287050,08:10:06,08:10:06,9762,95,,,,40085.64,0
15287050,08:10:37,08:10:37,9764,96,,,,40376.3,0
15287050,08:11:27,08:11:27,9766,97,,,,40752.24,0
15287050,08:12:07,08:12:07,9768,98,,,,41082.01,0
15287050,08:14:00,08:14:00,10443,99,,1,,42152.74,
15287060,06:42:00,06:42:00,9547,1,,,1,0,
15287060,06:44:03,06:44:03,671,2,,,,951.52,0
15287060,06:45:16,06:45:16,2825,3,,,,1394.33,0
15287060,06:45:53,06:45:53,2826,4,,,,1630.56,0
15287060,06:46:22,06:46:22,2827,5,,,,1815.11,0
15287060,06:47:50,06:47:50,5827,6,,,,2352.75,0
15287060,06:48:22,06:48:22,7493,7,,,,2522.86,0
15287060,06:49:03,06:49:03,7487,8,,,,2768.07,0
15287060,06:49:28,06:49:28,2832,9,,,,2932.5,0
15287060,06:50:12,06:50:12,10662,10,,,,3233.76,0
15287060,06:50:37,06:50:37,6907,11,,,,3373.57,0
15287060,06:51:36,06:51:36,7363,12,,,,3724.44,0
15287060,06:52:00,06:52:00,7538,13,,,,3895.56,
15287060,06:53:06,06:53:06,6902,14,,,,4338.03,0
15287060,06:53:50,06:53:50,7400,15,,,,4615.16,0
15287060,06:54:42,06:54:42,10664,16,,,,4982.11,0
15287060,06:57:04,06:57:04,10665,17,,,,5905.38,0
15287060,06:59:09,06:59:09,4572,18,,,,6529.06,0
15287060,06:59:59,06:59:59,4573,19,,,,6826.25,0
15287060,07:00:49,07:00:49,4574,20,,,,7085.21,0
15287060,07:02:00,07:02:00,9546,21,,,,7573.99,
15287060,07:02:36,07:02:36,605,22,,,,7750.08,0
15287060,07:03:34,07:03:34,606,23,,,,8042.65,0
15287060,07:04:15,07:04:15,607,24,,,,8220.41,0
15287060,07:05:52,07:05:52,608,25,,,,8619.16,0
15287060,07:06:30,07:06:30,609,26,,,,8829.98,0
15287060,07:07:07,07:07:07,610,27,,,,9053.78,0
15287060,07:09:00,07:09:00,676,28,,,,9689,
15287060,07:10:14,07:10:14,677,29,,,,10162.67,0
15287060,07:11:04,07:11:04,678,30,,,,10433.99,0
15287060,07:12:17,07:12:17,6997,31,,,,10805.63,0
15287060,07:13:20,07:13:20,5097,32,,,,11270.85,0
15287060,07:14:31,07:14:31,612,33,,,,11692.41,0
15287060,07:15:11,07:15:11,613,34,,,,11937.65,0
15287060,07:15:32,07:15:32,614,35,,,,12063.87,0
15287060,07:16:04,07:16:04,615,36,,,,12292.62,0
15287060,07:16:50,07:16:50,2719,37,,,,12486.19,0
15287060,07:17:17,07:17:17,2720,38,,,,12651.41,0
15287060,07:18:03,07:18:03,616,39,,,,12964.77,0
15287060,07:18:49,07:18:49,617,40,,,,13280.36,0
15287060,07:19:58,07:19:58,2721,41,,,,13709.02,0
15287060,07:20:34,07:20:34,2722,42,,,,13987.2,0
15287060,07:21:12,07:21:12,618,43,,,,14197.4,0
15287060,07:23:00,07:23:00,2723,44,,,,14923.11,
15287060,07:23:57,07:23:57,2905,45,,,,15415.21,0
15287060,07:24:55,07:24:55,2906,46,,,,15884.38,0
15287060,07:25:26,07:25:26,2907,47,,,,16168.68,0
15287060,07:26:25,07:26:25,1014,48,,,,16658.72,0
15287060,07:27:00,07:27:00,1015,49,,,,16937.22,
15287060,07:27:29,07:27:29,2908,50,,,,17241.83,0
15287060,07:28:18,07:28:18,8356,51,,,,17670.59,0
15287060,07:29:08,07:29:08,2753,52,,,,18037.75,0
15287060,07:29:42,07:29:42,2754,53,,,,18309.27,0
15287060,07:30:09,07:30:09,10155,54,,,,18514.38,0
15287060,07:30:42,07:30:42,2910,55,,,,18780.08,0
15287060,07:31:12,07:31:12,2911,56,,,,18979.18,0
15287060,07:31:40,07:31:40,2912,57,,,,19181.36,0
15287060,07:32:22,07:32:22,8088,58,,,,19513.22,0
15287060,07:33:52,07:33:52,2914,59,,,,19788.37,0
15287060,07:34:35,07:34:35,8089,60,,,,20128.38,0
15287060,07:35:26,07:35:26,2916,61,,,,20517.48,0
15287060,07:36:17,07:36:17,2917,62,,,,20909.85,0
15287060,07:37:00,07:37:00,2918,63,,,,21223.06,
15287060,07:37:07,07:37:07,5813,64,,,,21297.63,0
15287060,07:37:25,07:37:25,5814,65,,,,21470.84,0
15287060,07:37:43,07:37:43,5815,66,,,,21678.41,0
15287060,07:42:43,07:42:43,6209,67,,,,25267.22,0
15287060,07:43:53,07:43:53,6210,68,,,,26120.94,0
15287060,07:44:31,07:44:31,6211,69,,,,26555.12,0
15287060,07:46:30,07:46:30,10264,70,,,,28023.41,0
15287060,07:47:33,07:47:33,10266,71,,,,28411.69,0
15287060,07:48:00,07:48:00,10268,72,,,,28759.56,
15287060,07:48:33,07:48:33,9688,73,,,,29029.26,0
15287060,07:48:56,07:48:56,7976,74,,,,29242.8,0
15287060,07:49:44,07:49:44,6584,75,,,,29640.98,0
15287060,07:52:47,07:52:47,10228,76,,,,31235.6,0
15287060,07:53:36,07:53:36,8077,77,,,,31686.02,0
15287060,07:54:06,07:54:06,6566,78,,,,31907.2,0
15287060,07:54:29,07:54:29,3418,79,,,,32096.23,0
15287060,07:55:27,07:55:27,3100,80,,,,32622.77,0
15287060,07:55:53,07:55:53,3101,81,,,,32812.12,0
15287060,07:56:20,07:56:20,3102,82,,,,32956.15,0
15287060,07:58:00,07:58:00,6588,83,,,,33865.77,
15287060,07:58:34,07:58:34,9517,84,,,,34162.62,0
15287060,07:59:06,07:59:06,7398,85,,,,34354.52,0
15287060,07:59:37,07:59:37,8246,86,,,,34572.78,0
15287060,08:00:59,08:00:59,8597,87,,,,35159.44,0
15287060,08:02:36,08:02:36,8596,88,,,,35893.87,0
15287060,08:04:00,08:04:00,9515,89,,,,36656.38,
15287060,08:05:09,08:05:09,8524,90,,,,37393.12,0
15287060,08:05:55,08:05:55,8525,91,,,,37801.28,0
15287060,08:07:36,08:07:36,3676,92,,,,38841.82,0
15287060,08:08:15,08:08:15,3256,93,,,,39137.47,0
15287060,08:09:07,08:09:07,10567,94,,,,39580.11,0
15287060,08:10:06,08:10:06,9762,95,,,,40085.64,0
15287060,08:10:37,08:10:37,9764,96,,,,40376.3,0
15287060,08:11:27,08:11:27,9766,97,,,,40752.24,0
15287060,08:12:07,08:12:07,9768,98,,,,41082.01,0
15287060,08:14:00,08:14:00,10443,99,,1,,42152.74,
16702020,06:12:00,06:12:00,9547,1,,,1,0,
16702020,06:14:03,06:14:03,671,2,,,,951.52,0
16702020,06:15:16,06:15:16,2825,3,,,,1394.33,0
16702020,06:15:53,06:15:53,2826,4,,,,1630.56,0
16702020,06:16:22,06:16:22,2827,5,,,,1815.11,0
16702020,06:17:50,06:17:50,5827,6,,,,2352.75,0
16702020,06:18:22,06:18:22,7493,7,,,,2522.86,0
16702020,06:19:03,06:19:03,7487,8,,,,2768.07,0
16702020,06:19:28,06:19:28,2832,9,,,,2932.5,0
16702020,06:20:12,06:20:12,10662,10,,,,3233.76,0
16702020,06:20:37,06:20:37,6907,11,,,,3373.57,0
16702020,06:21:36,06:21:36,7363,12,,,,3724.44,0
16702020,06:22:00,06:22:00,7538,13,,,,3895.56,
16702020,06:23:06,06:23:06,6902,14,,,,4338.03,0
16702020,06:23:50,06:23:50,7400,15,,,,4615.16,0
16702020,06:24:42,06:24:42,10664,16,,,,4982.11,0
16702020,06:27:04,06:27:04,10665,17,,,,5905.38,0
16702020,06:29:09,06:29:09,4572,18,,,,6529.06,0
16702020,06:29:59,06:29:59,4573,19,,,,6826.25,0
16702020,06:30:49,06:30:49,4574,20,,,,7085.21,0
16702020,06:32:00,06:32:00,9546,21,,,,7573.99,
16702020,06:32:36,06:32:36,605,22,,,,7750.08,0
16702020,06:33:34,06:33:34,606,23,,,,8042.65,0
16702020,06:34:15,06:34:15,607,24,,,,8220.41,0
16702020,06:35:52,06:35:52,608,25,,,,8619.16,0
16702020,06:36:30,06:36:30,609,26,,,,8829.98,0
16702020,06:37:07,06:37:07,610,27,,,,9053.78,0
16702020,06:39:00,06:39:00,676,28,,,,9689,
16702020,06:40:14,06:40:14,677,29,,,,10162.67,0
16702020,06:41:04,06:41:04,678,30,,,,10433.99,0
16702020,06:42:17,06:42:17,6997,31,,,,10805.63,0
16702020,06:43:20,06:43:20,5097,32,,,,11270.85,0
16702020,06:44:31,06:44:31,612,33,,,,11692.41,0
16702020,06:45:11,06:45:11,613,34,,,,11937.65,0
16702020,06:45:32,06:45:32,614,35,,,,12063.87,0
16702020,06:46:04,06:46:04,615,36,,,,12292.62,0
16702020,06:46:50,06:46:50,2719,37,,,,12486.19,0
16702020,06:47:17,06:47:17,2720,38,,,,12651.41,0
16702020,06:48:03,06:48:03,616,39,,,,12964.77,0
16702020,06:48:49,06:48:49,617,40,,,,13280.36,0
16702020,06:49:58,06:49:58,2721,41,,,,13709.02,0
16702020,06:50:34,06:50:34,2722,42,,,,13987.2,0
16702020,06:51:12,06:51:12,618,43,,,,14197.4,0
16702020,06:53:00,06:53:00,2723,44,,,,14923.11,
16702020,06:53:57,06:53:57,2905,45,,,,15415.21,0
16702020,06:54:55,06:54:55,2906,46,,,,15884.38,0
16702020,06:55:26,06:55:26,2907,47,,,,16168.68,0
16702020,06:56:25,06:56:25,1014,48,,,,16658.72,0
16702020,06:57:00,06:57:00,1015,49,,,,16937.22,
16702020,06:57:29,06:57:29,2908,50,,,,17241.83,0
16702020,06:58:18,06:58:18,8356,51,,,,17670.59,0
16702020,06:59:08,06:59:08,2753,52,,,,18037.75,0
16702020,06:59:42,06:59:42,2754,53,,,,18309.27,0
16702020,07:00:09,07:00:09,10155,54,,,,18514.38,0
16702020,07:00:42,07:00:42,2910,55,,,,18780.08,0
16702020,07:01:12,07:01:12,2911,56,,,,18979.18,0
16702020,07:01:40,07:01:40,2912,57,,,,19181.36,0
16702020,07:02:22,07:02:22,8088,58,,,,19513.22,0
16702020,07:03:52,07:03:52,2914,59,,,,19788.37,0
16702020,07:04:35,07:04:35,8089,60,,,,20128.38,0
16702020,07:05:26,07:05:26,2916,61,,,,20517.48,0
16702020,07:06:17,07:06:17,2917,62,,,,20909.85,0
16702020,07:07:00,07:07:00,2918,63,,,,21223.06,
16702020,07:07:07,07:07:07,5813,64,,,,21297.63,0
16702020,07:07:25,07:07:25,5814,65,,,,21470.84,0
16702020,07:07:43,07:07:43,5815,66,,,,21678.41,0
16702020,07:12:43,07:12:43,6209,67,,,,25267.22,0
16702020,07:13:53,07:13:53,6210,68,,,,26120.94,0
16702020,07:14:31,07:14:31,6211,69,,,,26555.12,0
16702020,07:16:30,07:16:30,10264,70,,,,28023.41,0
16702020,07:17:33,07:17:33,10266,71,,,,28411.69,0
16702020,07:18:00,07:18:00,10268,72,,,,28759.56,
16702020,07:18:33,07:18:33,9688,73,,,,29029.26,0
16702020,07:18:56,07:18:56,7976,74,,,,29242.8,0
16702020,07:19:44,07:19:44,6584,75,,,,29640.98,0
16702020,07:22:47,07:22:47,10228,76,,,,31235.6,0
16702020,07:23:36,07:23:36,8077,77,,,,31686.02,0
16702020,07:24:06,07:24:06,6566,78,,,,31907.2,0
16702020,07:24:29,07:24:29,3418,79,,,,32096.23,0
16702020,07:25:27,07:25:27,3100,80,,,,32622.77,0
16702020,07:25:53,07:25:53,3101,81,,,,32812.12,0
16702020,07:26:20,07:26:20,3102,82,,,,32956.15,0
16702020,07:28:00,07:28:00,6588,83,,,,33865.77,
16702020,07:28:34,07:28:34,9517,84,,,,34162.62,0
16702020,07:29:06,07:29:06,7398,85,,,,34354.52,0
16702020,07:29:37,07:29:37,8246,86,,,,34572.78,0
16702020,07:30:59,07:30:59,8597,87,,,,35159.44,0
16702020,07:32:36,07:32:36,8596,88,,,,35893.87,0
16702020,07:34:00,07:34:00,9515,89,,,,36656.38,
16702020,07:35:09,07:35:09,8524,90,,,,37393.12,0
16702020,07:35:55,07:35:55,8525,91,,,,37801.28,0
16702020,07:37:36,07:37:36,3676,92,,,,38841.82,0
16702020,07:38:15,07:38:15,3256,93,,,,39137.47,0
16702020,07:39:07,07:39:07,10567,94,,,,39580.11,0
16702020,07:40:06,07:40:06,9762,95,,,,40085.64,0
16702020,07:40:37,07:40:37,9764,96,,,,40376.3,0
16702020,07:41:27,07:41:27,9766,97,,,,40752.24,0
16702020,07:42:07,07:42:07,9768,98,,,,41082.01,0
16702020,07:44:00,07:44:00,10443,99,,1,,42152.74,
16702030,06:12:00,06:12:00,9547,1,,,1,0,
16702030,06:14:03,06:14:03,671,2,,,,951.52,0
16702030,06:15:16,06:15:16,2825,3,,,,1394.33,0
16702030,06:15:53,06:15:53,2826,4,,,,1630.56,0
16702030,06:16:22,06:16:22,2827,5,,,,1815.11,0
16702030,06:17:50,06:17:50,5827,6,,,,2352.75,0
16702030,06:18:22,06:18:22,7493,7,,,,2522.86,0
16702030,06:19:03,06:19:03,7487,8,,,,2768.07,0
16702030,06:19:28,06:19:28,2832,9,,,,2932.5,0
16702030,06:20:12,06:20:12,10662,10,,,,3233.76,0
16702030,06:20:37,06:20:37,6907,11,,,,3373.57,0
16702030,06:21:36,06:21:36,7363,12,,,,3724.44,0
16702030,06:22:00,06:22:00,7538,13,,,,3895.56,
16702030,06:23:06,06:23:06,6902,14,,,,4338.03,0
16702030,06:23:50,06:23:50,7400,15,,,,4615.16,0
16702030,06:24:42,06:24:42,10664,16,,,,4982.11,0
16702030,06:27:04,06:27:04,10665,17,,,,5905.38,0
16702030,06:29:09,06:29:09,4572,18,,,,6529.06,0
16702030,06:29:59,06:29:59,4573,19,,,,6826.25,0
16702030,06:30:49,06:30:49,4574,20,,,,7085.21,0
16702030,06:32:00,06:32:00,9546,21,,,,7573.99,
16702030,06:32:36,06:32:36,605,22,,,,7750.08,0
16702030,06:33:34,06:33:34,606,23,,,,8042.65,0
16702030,06:34:15,06:34:15,607,24,,,,8220.41,0
16702030,06:35:52,06:35:52,608,25,,,,8619.16,0
16702030,06:36:30,06:36:30,609,26,,,,8829.98,0
16702030,06:37:07,06:37:07,610,27,,,,9053.78,0
16702030,06:39:00,06:39:00,676,28,,,,9689,
16702030,06:40:14,06:40:14,677,29,,,,10162.67,0
16702030,06:41:04,06:41:04,678,30,,,,10433.99,0
16702030,06:42:17,06:42:17,6997,31,,,,10805.63,0
16702030,06:43:20,06:43:20,5097,32,,,,11270.85,0
16702030,06:44:31,06:44:31,612,33,,,,11692.41,0
16702030,06:45:11,06:45:11,613,34,,,,11937.65,0
16702030,06:45:32,06:45:32,614,35,,,,12063.87,0
16702030,06:46:04,06:46:04,615,36,,,,12292.62,0
16702030,06:46:50,06:46:50,2719,37,,,,12486.19,0
16702030,06:47:17,06:47:17,2720,38,,,,12651.41,0
16702030,06:48:03,06:48:03,616,39,,,,12964.77,0
16702030,06:48:49,06:48:49,617,40,,,,13280.36,0
16702030,06:49:58,06:49:58,2721,41,,,,13709.02,0
16702030,06:50:34,06:50:34,2722,42,,,,13987.2,0
16702030,06:51:12,06:51:12,618,43,,,,14197.4,0
16702030,06:53:00,06:53:00,2723,44,,,,14923.11,
16702030,06:53:57,06:53:57,2905,45,,,,15415.21,0
16702030,06:54:55,06:54:55,2906,46,,,,15884.38,0
16702030,06:55:26,06:55:26,2907,47,,,,16168.68,0
16702030,06:56:25,06:56:25,1014,48,,,,16658.72,0
16702030,06:57:00,06:57:00,1015,49,,,,16937.22,
16702030,06:57:29,06:57:29,2908,50,,,,17241.83,0
16702030,06:58:18,06:58:18,8356,51,,,,17670.59,0
16702030,06:59:08,06:59:08,2753,52,,,,18037.75,0
16702030,06:59:42,06:59:42,2754,53,,,,18309.27,0
16702030,07:00:09,07:00:09,10155,54,,,,18514.38,0
16702030,07:00:42,07:00:42,2910,55,,,,18780.08,0
16702030,07:01:12,07:01:12,2911,56,,,,18979.18,0
16702030,07:01:40,07:01:40,2912,57,,,,19181.36,0
16702030,07:02:22,07:02:22,8088,58,,,,19513.22,0
16702030,07:03:52,07:03:52,2914,59,,,,19788.37,0
16702030,07:04:35,07:04:35,8089,60,,,,20128.38,0
16702030,07:05:26,07:05:26,2916,61,,,,20517.48,0
16702030,07:06:17,07:06:17,2917,62,,,,20909.85,0
16702030,07:07:00,07:07:00,2918,63,,,,21223.06,
16702030,07:07:07,07:07:07,5813,64,,,,21297.63,0
16702030,07:07:25,07:07:25,5814,65,,,,21470.84,0
16702030,07:07:43,07:07:43,5815,66,,,,21678.41,0
16702030,07:12:43,07:12:43,6209,67,,,,25267.22,0
16702030,07:13:53,07:13:53,6210,68,,,,26120.94,0
16702030,07:14:31,07:14:31,6211,69,,,,26555.12,0
16702030,07:16:30,07:16:30,10264,70,,,,28023.41,0
16702030,07:17:33,07:17:33,10266,71,,,,28411.69,0
16702030,07:18:00,07:18:00,10268,72,,,,28759.56,
16702030,07:18:33,07:18:33,9688,73,,,,29029.26,0
16702030,07:18:56,07:18:56,7976,74,,,,29242.8,0
16702030,07:19:44,07:19:44,6584,75,,,,29640.98,0
16702030,07:22:47,07:22:47,10228,76,,,,31235.6,0
16702030,07:23:36,07:23:36,8077,77,,,,31686.02,0
16702030,07:24:06,07:24:06,6566,78,,,,31907.2,0
16702030,07:24:29,07:24:29,3418,79,,,,32096.23,0
16702030,07:25:27,07:25:27,3100,80,,,,32622.77,0
16702030,07:25:53,07:25:53,3101,81,,,,32812.12,0
16702030,07:26:20,07:26:20,3102,82,,,,32956.15,0
16702030,07:28:00,07:28:00,6588,83,,,,33865.77,
16702030,07:28:34,07:28:34,9517,84,,,,34162.62,0
16702030,07:29:06,07:29:06,7398,85,,,,34354.52,0
16702030,07:29:37,07:29:37,8246,86,,,,34572.78,0
16702030,07:30:59,07:30:59,8597,87,,,,35159.44,0
16702030,07:32:36,07:32:36,8596,88,,,,35893.87,0
16702030,07:34:00,07:34:00,9515,89,,,,36656.38,
16702030,07:35:09,07:35:09,8524,90,,,,37393.12,0
16702030,07:35:55,07:35:55,8525,91,,,,37801.28,0
16702030,07:37:36,07:37:36,3676,92,,,,38841.82,0
16702030,07:38:15,07:38:15,3256,93,,,,39137.47,0
16702030,07:39:07,07:39:07,10567,94,,,,39580.11,0
16702030,07:40:06,07:40:06,9762,95,,,,40085.64,0
16702030,07:40:37,07:40:37,9764,96,,,,40376.3,0
16702030,07:41:27,07:41:27,9766,97,,,,40752.24,0
16702030,07:42:07,07:42:07,9768,98,,,,41082.01,0
16702030,07:44:00,07:44:00,10443,99,,1,,42152.74,
16702040,06:12:00,06:12:00,9547,1,,,1,0,
16702040,06:14:03,06:14:03,671,2,,,,951.52,0
16702040,06:15:16,06:15:16,2825,3,,,,1394.33,0
16702040,06:15:53,06:15:53,2826,4,,,,1630.56,0
16702040,06:16:22,06:16:22,2827,5,,,,1815.11,0
16702040,06:17:50,06:17:50,5827,6,,,,2352.75,0
16702040,06:18:22,06:18:22,7493,7,,,,2522.86,0
16702040,06:19:03,06:19:03,7487,8,,,,2768.07,0
16702040,06:19:28,06:19:28,2832,9,,,,2932.5,0
16702040,06:20:12,06:20:12,10662,10,,,,3233.76,0
16702040,06:20:37,06:20:37,6907,11,,,,3373.57,0
16702040,06:21:36,06:21:36,7363,12,,,,3724.44,0
16702040,06:22:00,06:22:00,7538,13,,,,3895.56,
16702040,06:23:06,06:23:06,6902,14,,,,4338.03,0
16702040,06:23:50,06:23:50,7400,15,,,,4615.16,0
16702040,06:24:42,06:24:42,10664,16,,,,4982.11,0
16702040,06:27:04,06:27:04,10665,17,,,,5905.38,0
16702040,06:29:09,06:29:09,4572,18,,,,6529.06,0
16702040,06:29:59,06:29:59,4573,19,,,,6826.25,0
16702040,06:30:49,06:30:49,4574,20,,,,7085.21,0
16702040,06:32:00,06:32:00,9546,21,,,,7573.99,
16702040,06:32:36,06:32:36,605,22,,,,7750.08,0
16702040,06:33:34,06:33:34,606,23,,,,8042.65,0
16702040,06:34:15,06:34:15,607,24,,,,8220.41,0
16702040,06:35:52,06:35:52,608,25,,,,8619.16,0
16702040,06:36:30,06:36:30,609,26,,,,8829.98,0
16702040,06:37:07,06:37:07,610,27,,,,9053.78,0
16702040,06:39:00,06:39:00,676,28,,,,9689,
16702040,06:40:14,06:40:14,677,29,,,,10162.67,0
16702040,06:41:04,06:41:04,678,30,,,,10433.99,0
16702040,06:42:17,06:42:17,6997,31,,,,10805.63,0
16702040,06:43:20,06:43:20,5097,32,,,,11270.85,0
16702040,06:44:31,06:44:31,612,33,,,,11692.41,0
16702040,06:45:11,06:45:11,613,34,,,,11937.65,0
16702040,06:45:32,06:45:32,614,35,,,,12063.87,0
16702040,06:46:04,06:46:04,615,36,,,,12292.62,0
16702040,06:46:50,06:46:50,2719,37,,,,12486.19,0
16702040,06:47:17,06:47:17,2720,38,,,,12651.41,0
16702040,06:48:03,06:48:03,616,39,,,,12964.77,0
16702040,06:48:49,06:48:49,617,40,,,,13280.36,0
16702040,06:49:58,06:49:58,2721,41,,,,13709.02,0
16702040,06:50:34,06:50:34,2722,42,,,,13987.2,0
16702040,06:51:12,06:51:12,618,43,,,,14197.4,0
16702040,06:53:00,06:53:00,2723,44,,,,14923.11,
16702040,06:53:57,06:53:57,2905,45,,,,15415.21,0
16702040,06:54:55,06:54:55,2906,46,,,,15884.38,0
16702040,06:55:26,06:55:26,2907,47,,,,16168.68,0
16702040,06:56:25,06:56:25,1014,48,,,,16658.72,0
16702040,06:57:00,06:57:00,1015,49,,,,16937.22,
16702040,06:57:29,06:57:29,2908,50,,,,17241.83,0
16702040,06:58:18,06:58:18,8356,51,,,,17670.59,0
16702040,06:59:08,06:59:08,2753,52,,,,18037.75,0
16702040,06:59:42,06:59:42,2754,53,,,,18309.27,0
16702040,07:00:09,07:00:09,10155,54,,,,18514.38,0
16702040,07:00:42,07:00:42,2910,55,,,,18780.08,0
16702040,07:01:12,07:01:12,2911,56,,,,18979.18,0
16702040,07:01:40,07:01:40,2912,57,,,,19181.36,0
16702040,07:02:22,07:02:22,8088,58,,,,19513.22,0
16702040,07:03:52,07:03:52,2914,59,,,,19788.37,0
16702040,07:04:35,07:04:35,8089,60,,,,20128.38,0
16702040,07:05:26,07:05:26,2916,61,,,,20517.48,0
16702040,07:06:17,07:06:17,2917,62,,,,20909.85,0
16702040,07:07:00,07:07:00,2918,63,,,,21223.06,
16702040,07:07:07,07:07:07,5813,64,,,,21297.63,0
16702040,07:07:25,07:07:25,5814,65,,,,21470.84,0
16702040,07:07:43,07:07:43,5815,66,,,,21678.41,0
16702040,07:12:43,07:12:43,6209,67,,,,25267.22,0
16702040,07:13:53,07:13:53,6210,68,,,,26120.94,0
16702040,07:14:31,07:14:31,6211,69,,,,26555.12,0
16702040,07:16:30,07:16:30,10264,70,,,,28023.41,0
16702040,07:17:33,07:17:33,10266,71,,,,28411.69,0
16702040,07:18:00,07:18:00,10268,72,,,,28759.56,
16702040,07:18:33,07:18:33,9688,73,,,,29029.26,0
16702040,07:18:56,07:18:56,7976,74,,,,29242.8,0
16702040,07:19:44,07:19:44,6584,75,,,,29640.98,0
16702040,07:22:47,07:22:47,10228,76,,,,31235.6,0
16702040,07:23:36,07:23:36,8077,77,,,,31686.02,0
16702040,07:24:06,07:24:06,6566,78,,,,31907.2,0
16702040,07:24:29,07:24:29,3418,79,,,,32096.23,0
16702040,07:25:27,07:25:27,3100,80,,,,32622.77,0
16702040,07:25:53,07:25:53,3101,81,,,,32812.12,0
16702040,07:26:20,07:26:20,3102,82,,,,32956.15,0
16702040,07:28:00,07:28:00,6588,83,,,,33865.77,
16702040,07:28:34,07:28:34,9517,84,,,,34162.62,0
16702040,07:29:06,07:29:06,7398,85,,,,34354.52,0
16702040,07:29:37,07:29:37,8246,86,,,,34572.78,0
16702040,07:30:59,07:30:59,8597,87,,,,35159.44,0
16702040,07:32:36,07:32:36,8596,88,,,,35893.87,0
16702040,07:34:00,07:34:00,9515,89,,,,36656.38,
16702040,07:35:09,07:35:09,8524,90,,,,37393.12,0
16702040,07:35:55,07:35:55,8525,91,,,,37801.28,0
16702040,07:37:36,07:37:36,3676,92,,,,38841.82,0
16702040,07:38:15,07:38:15,3256,93,,,,39137.47,0
16702040,07:39:07,07:39:07,10567,94,,,,39580.11,0
16702040,07:40:06,07:40:06,9762,95,,,,40085.64,0
16702040,07:40:37,07:40:37,9764,96,,,,40376.3,0
16702040,07:41:27,07:41:27,9766,97,,,,40752.24,0
16702040,07:42:07,07:42:07,9768,98,,,,41082.01,0
16702040,07:44:00,07:44:00,10443,99,,1,,42152.74,
16702050,06:12:00,06:12:00,9547,1,,,1,0,
16702050,06:14:03,06:14:03,671,2,,,,951.52,0
16702050,06:15:16,06:15:16,2825,3,,,,1394.33,0
16702050,06:15:53,06:15:53,2826,4,,,,1630.56,0
16702050,06:16:22,06:16:22,2827,5,,,,1815.11,0
16702050,06:17:50,06:17:50,5827,6,,,,2352.75,0
16702050,06:18:22,06:18:22,7493,7,,,,2522.86,0
16702050,06:19:03,06:19:03,7487,8,,,,2768.07,0
16702050,06:19:28,06:19:28,2832,9,,,,2932.5,0
16702050,06:20:12,06:20:12,10662,10,,,,3233.76,0
16702050,06:20:37,06:20:37,6907,11,,,,3373.57,0
16702050,06:21:36,06:21:36,7363,12,,,,3724.44,0
16702050,06:22:00,06:22:00,7538,13,,,,3895.56,
16702050,06:23:06,06:23:06,6902,14,,,,4338.03,0
16702050,06:23:50,06:23:50,7400,15,,,,4615.16,0
16702050,06:24:42,06:24:42,10664,16,,,,4982.11,0
16702050,06:27:04,06:27:04,10665,17,,,,5905.38,0
16702050,06:29:09,06:29:09,4572,18,,,,6529.06,0
16702050,06:29:59,06:29:59,4573,19,,,,6826.25,0
16702050,06:30:49,06:30:49,4574,20,,,,7085.21,0
16702050,06:32:00,06:32:00,9546,21,,,,7573.99,
16702050,06:32:36,06:32:36,605,22,,,,7750.08,0
16702050,06:33:34,06:33:34,606,23,,,,8042.65,0
16702050,06:34:15,06:34:15,607,24,,,,8220.41,0
16702050,06:35:52,06:35:52,608,25,,,,8619.16,0
16702050,06:36:30,06:36:30,609,26,,,,8829.98,0
16702050,06:37:07,06:37:07,610,27,,,,9053.78,0
16702050,06:39:00,06:39:00,676,28,,,,9689,
16702050,06:40:14,06:40:14,677,29,,,,10162.67,0
16702050,06:41:04,06:41:04,678,30,,,,10433.99,0
16702050,06:42:17,06:42:17,6997,31,,,,10805.63,0
16702050,06:43:20,06:43:20,5097,32,,,,11270.85,0
16702050,06:44:31,06:44:31,612,33,,,,11692.41,0
16702050,06:45:11,06:45:11,613,34,,,,11937.65,0
16702050,06:45:32,06:45:32,614,35,,,,12063.87,0
16702050,06:46:04,06:46:04,615,36,,,,12292.62,0
16702050,06:46:50,06:46:50,2719,37,,,,12486.19,0
16702050,06:47:17,06:47:17,2720,38,,,,12651.41,0
16702050,06:48:03,06:48:03,616,39,,,,12964.77,0
16702050,06:48:49,06:48:49,617,40,,,,13280.36,0
16702050,06:49:58,06:49:58,2721,41,,,,13709.02,0
16702050,06:50:34,06:50:34,2722,42,,,,13987.2,0
16702050,06:51:12,06:51:12,618,43,,,,14197.4,0
16702050,06:53:00,06:53:00,2723,44,,,,14923.11,
16702050,06:53:57,06:53:57,2905,45,,,,15415.21,0
16702050,06:54:55,06:54:55,2906,46,,,,15884.38,0
16702050,06:55:26,06:55:26,2907,47,,,,16168.68,0
16702050,06:56:25,06:56:25,1014,48,,,,16658.72,0
16702050,06:57:00,06:57:00,1015,49,,,,16937.22,
16702050,06:57:29,06:57:29,2908,50,,,,17241.83,0
16702050,06:58:18,06:58:18,8356,51,,,,17670.59,0
16702050,06:59:08,06:59:08,2753,52,,,,18037.75,0
16702050,06:59:42,06:59:42,2754,53,,,,18309.27,0
16702050,07:00:09,07:00:09,10155,54,,,,18514.38,0
16702050,07:00:42,07:00:42,2910,55,,,,18780.08,0
16702050,07:01:12,07:01:12,2911,56,,,,18979.18,0
16702050,07:01:40,07:01:40,2912,57,,,,19181.36,0
16702050,07:02:22,07:02:22,8088,58,,,,19513.22,0
16702050,07:03:52,07:03:52,2914,59,,,,19788.37,0
16702050,07:04:35,07:04:35,8089,60,,,,20128.38,0
16702050,07:05:26,07:05:26,2916,61,,,,20517.48,0
16702050,07:06:17,07:06:17,2917,62,,,,20909.85,0
16702050,07:07:00,07:07:00,2918,63,,,,21223.06,
16702050,07:07:07,07:07:07,5813,64,,,,21297.63,0
16702050,07:07:25,07:07:25,5814,65,,,,21470.84,0
16702050,07:07:43,07:07:43,5815,66,,,,21678.41,0
16702050,07:12:43,07:12:43,6209,67,,,,25267.22,0
16702050,07:13:53,07:13:53,6210,68,,,,26120.94,0
16702050,07:14:31,07:14:31,6211,69,,,,26555.12,0
16702050,07:16:30,07:16:30,10264,70,,,,28023.41,0
16702050,07:17:33,07:17:33,10266,71,,,,28411.69,0
16702050,07:18:00,07:18:00,10268,72,,,,28759.56,
16702050,07:18:33,07:18:33,9688,73,,,,29029.26,0
16702050,07:18:56,07:18:56,7976,74,,,,29242.8,0
16702050,07:19:44,07:19:44,6584,75,,,,29640.98,0
16702050,07:22:47,07:22:47,10228,76,,,,31235.6,0
16702050,07:23:36,07:23:36,8077,77,,,,31686.02,0
16702050,07:24:06,07:24:06,6566,78,,,,31907.2,0
16702050,07:24:29,07:24:29,3418,79,,,,32096.23,0
16702050,07:25:27,07:25:27,3100,80,,,,32622.77,0
16702050,07:25:53,07:25:53,3101,81,,,,32812.12,0
16702050,07:26:20,07:26:20,3102,82,,,,32956.15,0
16702050,07:28:00,07:28:00,6588,83,,,,33865.77,
16702050,07:28:34,07:28:34,9517,84,,,,34162.62,0
16702050,07:29:06,07:29:06,7398,85,,,,34354.52,0
16702050,07:29:37,07:29:37,8246,86,,,,34572.78,0
16702050,07:30:59,07:30:59,8597,87,,,,35159.44,0
16702050,07:32:36,07:32:36,8596,88,,,,35893.87,0
16702050,07:34:00,07:34:00,9515,89,,,,36656.38,
16702050,07:35:09,07:35:09,8524,90,,,,37393.12,0
16702050,07:35:55,07:35:55,8525,91,,,,37801.28,0
16702050,07:37:36,07:37:36,3676,92,,,,38841.82,0
16702050,07:38:15,07:38:15,3256,93,,,,39137.47,0
16702050,07:39:07,07:39:07,10567,94,,,,39580.11,0
16702050,07:40:06,07:40:06,9762,95,,,,40085.64,0
16702050,07:40:37,07:40:37,9764,96,,,,40376.3,0
16702050,07:41:27,07:41:27,9766,97,,,,40752.24,0
16702050,07:42:07,07:42:07,9768,98,,,,41082.01,0
16702050,07:44:00,07:44:00,10443,99,,1,,42152.74,
16702060,06:12:00,06:12:00,9547,1,,,1,0,
16702060,06:14:03,06:14:03,671,2,,,,951.52,0
16702060,06:15:16,06:15:16,2825,3,,,,1394.33,0
16702060,06:15:53,06:15:53,2826,4,,,,1630.56,0
16702060,06:16:22,06:16:22,2827,5,,,,1815.11,0
16702060,06:17:50,06:17:50,5827,6,,,,2352.75,0
16702060,06:18:22,06:18:22,7493,7,,,,2522.86,0
16702060,06:19:03,06:19:03,7487,8,,,,2768.07,0
16702060,06:19:28,06:19:28,2832,9,,,,2932.5,0
16702060,06:20:12,06:20:12,10662,10,,,,3233.76,0
16702060,06:20:37,06:20:37,6907,11,,,,3373.57,0
16702060,06:21:36,06:21:36,7363,12,,,,3724.44,0
16702060,06:22:00,06:22:00,7538,13,,,,3895.56,
16702060,06:23:06,06:23:06,6902,14,,,,4338.03,0
16702060,06:23:50,06:23:50,7400,15,,,,4615.16,0
16702060,06:24:42,06:24:42,10664,16,,,,4982.11,0
16702060,06:27:04,06:27:04,10665,17,,,,5905.38,0
16702060,06:29:09,06:29:09,4572,18,,,,6529.06,0
16702060,06:29:59,06:29:59,4573,19,,,,6826.25,0
16702060,06:30:49,06:30:49,4574,20,,,,7085.21,0
16702060,06:32:00,06:32:00,9546,21,,,,7573.99,
16702060,06:32:36,06:32:36,605,22,,,,7750.08,0
16702060,06:33:34,06:33:34,606,23,,,,8042.65,0
16702060,06:34:15,06:34:15,607,24,,,,8220.41,0
16702060,06:35:52,06:35:52,608,25,,,,8619.16,0
16702060,06:36:30,06:36:30,609,26,,,,8829.98,0
16702060,06:37:07,06:37:07,610,27,,,,9053.78,0
16702060,06:39:00,06:39:00,676,28,,,,9689,
16702060,06:40:14,06:40:14,677,29,,,,10162.67,0
16702060,06:41:04,06:41:04,678,30,,,,10433.99,0
16702060,06:42:17,06:42:17,6997,31,,,,10805.63,0
16702060,06:43:20,06:43:20,5097,32,,,,11270.85,0
16702060,06:44:31,06:44:31,612,33,,,,11692.41,0
16702060,06:45:11,06:45:11,613,34,,,,11937.65,0
16702060,06:45:32,06:45:32,614,35,,,,12063.87,0
16702060,06:46:04,06:46:04,615,36,,,,12292.62,0
16702060,06:46:50,06:46:50,2719,37,,,,12486.19,0
16702060,06:47:17,06:47:17,2720,38,,,,12651.41,0
16702060,06:48:03,06:48:03,616,39,,,,12964.77,0
16702060,06:48:49,06:48:49,617,40,,,,13280.36,0
16702060,06:49:58,06:49:58,2721,41,,,,13709.02,0
16702060,06:50:34,06:50:34,2722,42,,,,13987.2,0
16702060,06:51:12,06:51:12,618,43,,,,14197.4,0
16702060,06:53:00,06:53:00,2723,44,,,,14923.11,
16702060,06:53:57,06:53:57,2905,45,,,,15415.21,0
16702060,06:54:55,06:54:55,2906,46,,,,15884.38,0
16702060,06:55:26,06:55:26,2907,47,,,,16168.68,0
16702060,06:56:25,06:56:25,1014,48,,,,16658.72,0
16702060,06:57:00,06:57:00,1015,49,,,,16937.22,
16702060,06:57:29,06:57:29,2908,50,,,,17241.83,0
16702060,06:58:18,06:58:18,8356,51,,,,17670.59,0
16702060,06:59:08,06:59:08,2753,52,,,,18037.75,0
16702060,06:59:42,06:59:42,2754,53,,,,18309.27,0
16702060,07:00:09,07:00:09,10155,54,,,,18514.38,0
16702060,07:00:42,07:00:42,2910,55,,,,18780.08,0
16702060,07:01:12,07:01:12,2911,56,,,,18979.18,0
16702060,07:01:40,07:01:40,2912,57,,,,19181.36,0
16702060,07:02:22,07:02:22,8088,58,,,,19513.22,0
16702060,07:03:52,07:03:52,2914,59,,,,19788.37,0
16702060,07:04:35,07:04:35,8089,60,,,,20128.38,0
16702060,07:05:26,07:05:26,2916,61,,,,20517.48,0
16702060,07:06:17,07:06:17,2917,62,,,,20909.85,0
16702060,07:07:00,07:07:00,2918,63,,,,21223.06,
16702060,07:07:07,07:07:07,5813,64,,,,21297.63,0
16702060,07:07:25,07:07:25,5814,65,,,,21470.84,0
16702060,07:07:43,07:07:43,5815,66,,,,21678.41,0
16702060,07:12:43,07:12:43,6209,67,,,,25267.22,0
16702060,07:13:53,07:13:53,6210,68,,,,26120.94,0
16702060,07:14:31,07:14:31,6211,69,,,,26555.12,0
16702060,07:16:30,07:16:30,10264,70,,,,28023.41,0
16702060,07:17:33,07:17:33,10266,71,,,,28411.69,0
16702060,07:18:00,07:18:00,10268,72,,,,28759.56,
16702060,07:18:33,07:18:33,9688,73,,,,29029.26,0
16702060,07:18:56,07:18:56,7976,74,,,,29242.8,0
16702060,07:19:44,07:19:44,6584,75,,,,29640.98,0
16702060,07:22:47,07:22:47,10228,76,,,,31235.6,0
16702060,07:23:36,07:23:36,8077,77,,,,31686.02,0
16702060,07:24:06,07:24:06,6566,78,,,,31907.2,0
16702060,07:24:29,07:24:29,3418,79,,,,32096.23,0
16702060,07:25:27,07:25:27,3100,80,,,,32622.77,0
16702060,07:25:53,07:25:53,3101,81,,,,32812.12,0
16702060,07:26:20,07:26:20,3102,82,,,,32956.15,0
16702060,07:28:00,07:28:00,6588,83,,,,33865.77,
16702060,07:28:34,07:28:34,9517,84,,,,34162.62,0
16702060,07:29:06,07:29:06,7398,85,,,,34354.52,0
16702060,07:29:37,07:29:37,8246,86,,,,34572.78,0
16702060,07:30:59,07:30:59,8597,87,,,,35159.44,0
16702060,07:32:36,07:32:36,8596,88,,,,35893.87,0
16702060,07:34:00,07:34:00,9515,89,,,,36656.38,
16702060,07:35:09,07:35:09,8524,90,,,,37393.12,0
16702060,07:35:55,07:35:55,8525,91,,,,37801.28,0
16702060,07:37:36,07:37:36,3676,92,,,,38841.82,0
16702060,07:38:15,07:38:15,3256,93,,,,39137.47,0
16702060,07:39:07,07:39:07,10567,94,,,,39580.11,0
16702060,07:40:06,07:40:06,9762,95,,,,40085.64,0
16702060,07:40:37,07:40:37,9764,96,,,,40376.3,0
16702060,07:41:27,07:41:27,9766,97,,,,40752.24,0
16702060,07:42:07,07:42:07,9768,98,,,,41082.01,0
16702060,07:44:00,07:44:00,10443,99,,1,,42152.74,
17100110,16:53:00,16:53:00,9547,1,,,1,0,
17100110,16:54:24,16:54:24,671,2,,,,921.53,0
17100110,16:55:15,16:55:15,2825,3,,,,1364.34,0
17100110,16:55:41,16:55:41,2826,4,,,,1600.57,0
17100110,16:56:01,16:56:01,2827,5,,,,1785.12,0
17100110,16:56:42,16:56:42,2828,6,,,,2120.19,0
17100110,16:57:06,16:57:06,5827,7,,,,2322.79,0
17100110,16:57:28,16:57:28,7493,8,,,,2492.9,0
17100110,16:57:56,16:57:56,7487,9,,,,2738.11,0
17100110,16:58:14,16:58:14,2832,10,,,,2902.54,0
17100110,16:58:45,16:58:45,10662,11,,,,3203.8,0
17100110,16:59:02,16:59:02,6907,12,,,,3343.61,0
17100110,16:59:43,16:59:43,7363,13,,,,3694.48,0
17100110,17:00:00,17:00:00,7538,14,,,,3865.6,
17100110,17:01:00,17:01:00,6902,15,,,,4308.07,0
17100110,17:01:39,17:01:39,7400,16,,,,4585.2,0
17100110,17:02:26,17:02:26,10664,17,,,,4952.15,0
17100110,17:04:34,17:04:34,10665,18,,,,5875.42,0
17100110,17:06:27,17:06:27,4572,19,,,,6499.1,0
17100110,17:07:12,17:07:12,4573,20,,,,6796.29,0
17100110,17:07:57,17:07:57,4574,21,,,,7055.25,0
17100110,17:09:00,17:09:00,9546,22,,,,7534.16,
17100110,17:09:24,17:09:24,605,23,,,,7714.5,0
17100110,17:10:03,17:10:03,606,24,,,,7994.15,0
17100110,17:10:33,17:10:33,607,25,,,,8171.91,0
17100110,17:11:43,17:11:43,608,26,,,,8570.66,0
17100110,17:12:11,17:12:11,609,27,,,,8781.48,0
17100110,17:12:38,17:12:38,610,28,,,,9005.28,0
17100110,17:14:00,17:14:00,676,29,,,,9640.5,
17100110,17:14:47,17:14:47,677,30,,,,10114.17,0
17100110,17:15:19,17:15:19,678,31,,,,10385.49,0
17100110,17:16:06,17:16:06,6997,32,,,,10757.13,0
17100110,17:16:47,17:16:47,5097,33,,,,11222.35,0
17100110,17:17:32,17:17:32,612,34,,,,11643.91,0
17100110,17:17:58,17:17:58,613,35,,,,11889.15,0
17100110,17:18:12,17:18:12,614,36,,,,12015.37,0
17100110,17:18:33,17:18:33,615,37,,,,12244.12,0
17100110,17:19:02,17:19:02,2719,38,,,,12437.69,0
17100110,17:19:19,17:19:19,2720,39,,,,12602.91,0
17100110,17:19:49,17:19:49,616,40,,,,12916.27,0
17100110,17:20:18,17:20:18,617,41,,,,13231.86,0
17100110,17:21:03,17:21:03,2721,42,,,,13660.52,0
17100110,17:21:26,17:21:26,2722,43,,,,13938.7,0
17100110,17:21:51,17:21:51,618,44,,,,14148.9,0
17100110,17:23:00,17:23:00,2723,45,,,,14874.61,
17100110,17:23:57,17:23:57,2905,46,,,,15366.71,0
17100110,17:24:55,17:24:55,2906,47,,,,15835.88,0
17100110,17:25:26,17:25:26,2907,48,,,,16120.18,0
17100110,17:26:25,17:26:25,1014,49,,,,16610.22,0
17100110,17:27:00,17:27:00,1015,50,,,,16888.72,
17100110,17:27:23,17:27:23,2908,51,,,,17193.33,0
17100110,17:28:02,17:28:02,8356,52,,,,17622.09,0
17100110,17:28:42,17:28:42,2753,53,,,,17989.25,0
17100110,17:29:10,17:29:10,2754,54,,,,18260.77,0
17100110,17:29:31,17:29:31,10155,55,,,,18465.88,0
17100110,17:29:57,17:29:57,2910,56,,,,18731.58,0
17100110,17:30:21,17:30:21,2911,57,,,,18930.68,0
17100110,17:30:44,17:30:44,2912,58,,,,19132.86,0
17100110,17:31:18,17:31:18,8088,59,,,,19464.72,0
17100110,17:32:29,17:32:29,2914,60,,,,19739.87,0
17100110,17:33:04,17:33:04,8089,61,,,,20079.88,0
17100110,17:33:44,17:33:44,2916,62,,,,20468.98,0
17100110,17:34:26,17:34:26,2917,63,,,,20861.35,0
17100110,17:35:00,17:35:00,2918,64,,,,21174.56,
17100110,17:35:07,17:35:07,5813,65,,,,21249.13,0
17100110,17:35:25,17:35:25,5814,66,,,,21422.34,0
17100110,17:35:43,17:35:43,5815,67,,,,21629.91,0
17100110,17:40:43,17:40:43,6209,68,,,,25218.72,0
17100110,17:41:53,17:41:53,6210,69,,,,26072.44,0
17100110,17:42:31,17:42:31,6211,70,,,,26506.62,0
17100110,17:44:30,17:44:30,10264,71,,,,27974.91,0
17100110,17:45:33,17:45:33,10266,72,,,,28363.19,0
17100110,17:46:00,17:46:00,10268,73,,,,28711.06,
17100110,17:46:23,17:46:23,9688,74,,,,28981.62,0
17100110,17:46:43,17:46:43,7976,75,,,,29188.06,0
17100110,17:47:33,17:47:33,6584,76,,,,29571.1,0
17100110,17:50:21,17:50:21,10228,77,,,,31168.98,0
17100110,17:51:08,17:51:08,8077,78,,,,31619.06,0
17100110,17:51:31,17:51:31,6566,79,,,,31840.34,0
17100110,17:51:55,17:51:55,3418,80,,,,32029.62,0
17100110,17:52:44,17:52:44,3100,81,,,,32555.08,0
17100110,17:53:07,17:53:07,3101,82,,,,32732.62,0
17100110,17:53:25,17:53:25,3102,83,,,,32859.67,0
17100110,17:55:00,17:55:00,6588,84,,,,33769.29,
17100110,17:55:40,17:55:40,9517,85,,,,34066.14,0
17100110,17:56:17,17:56:17,7398,86,,,,34258.04,0
17100110,17:56:53,17:56:53,8246,87,,,,34476.3,0
17100110,17:58:28,17:58:28,8597,88,,,,35062.96,0
17100110,18:00:22,18:00:22,8596,89,,,,35797.39,0
17100110,18:02:00,18:02:00,9515,90,,,,36559.9,
17100110,18:03:26,18:03:26,8524,91,,,,37296.64,0
17100110,18:04:25,18:04:25,8525,92,,,,37704.8,0
17100110,18:06:32,18:06:32,3676,93,,,,38745.34,0
17100110,18:07:21,18:07:21,3256,94,,,,39040.99,0
17100110,18:08:27,18:08:27,10567,95,,,,39483.63,0
17100110,18:09:27,18:09:27,9762,96,,,,39974.68,0
17100110,18:09:58,18:09:58,9764,97,,,,40245.59,0
17100110,18:10:47,18:10:47,9766,98,,,,40602.31,0
17100110,18:11:38,18:11:38,9768,99,,,,40932.08,0
17100110,18:14:00,18:14:00,10443,100,,1,,42002.81,
17214020,15:44:00,15:44:00,9547,1,,,1,0,
17214020,15:46:40,15:46:40,671,2,,,,951.52,0
17214020,15:48:15,15:48:15,2825,3,,,,1394.33,0
17214020,15:49:04,15:49:04,2826,4,,,,1630.56,0
17214020,15:49:41,15:49:41,2827,5,,,,1815.11,0
17214020,15:51:35,15:51:35,5827,6,,,,2352.75,0
17214020,15:52:16,15:52:16,7493,7,,,,2522.86,0
17214020,15:53:10,15:53:10,7487,8,,,,2768.07,0
17214020,15:53:42,15:53:42,2832,9,,,,2932.5,0
17214020,15:54:40,15:54:40,10662,10,,,,3233.76,0
17214020,15:55:13,15:55:13,6907,11,,,,3373.57,0
17214020,15:56:29,15:56:29,7363,12,,,,3724.44,0
17214020,15:57:00,15:57:00,7538,13,,,,3895.56,
17214020,15:58:13,15:58:13,6902,14,,,,4338.03,0
17214020,15:59:01,15:59:01,7400,15,,,,4615.16,0
17214020,15:59:58,15:59:58,10664,16,,,,4982.11,0
17214020,16:02:34,16:02:34,10665,17,,,,5905.38,0
17214020,16:04:52,16:04:52,4572,18,,,,6529.06,0
17214020,16:05:47,16:05:47,4573,19,,,,6826.25,0
17214020,16:06:42,16:06:42,4574,20,,,,7085.21,0
17214020,16:08:00,16:08:00,9546,21,,,,7573.99,
17214020,16:08:36,16:08:36,605,22,,,,7750.08,0
17214020,16:09:34,16:09:34,606,23,,,,8042.65,0
17214020,16:10:15,16:10:15,607,24,,,,8220.41,0
17214020,16:11:52,16:11:52,608,25,,,,8619.16,0
17214020,16:12:30,16:12:30,609,26,,,,8829.98,0
17214020,16:13:07,16:13:07,610,27,,,,9053.78,0
17214020,16:15:00,16:15:00,676,28,,,,9689,
17214020,16:16:19,16:16:19,677,29,,,,10162.67,0
17214020,16:17:13,16:17:13,678,30,,,,10433.99,0
17214020,16:18:31,16:18:31,6997,31,,,,10805.63,0
17214020,16:19:38,16:19:38,5097,32,,,,11270.85,0
17214020,16:20:54,16:20:54,612,33,,,,11692.41,0
17214020,16:21:37,16:21:37,613,34,,,,11937.65,0
17214020,16:22:00,16:22:00,614,35,,,,12063.87,0
17214020,16:22:35,16:22:35,615,36,,,,12292.62,0
17214020,16:23:24,16:23:24,2719,37,,,,12486.19,0
17214020,16:23:53,16:23:53,2720,38,,,,12651.41,0
17214020,16:24:42,16:24:42,616,39,,,,12964.77,0
17214020,16:25:31,16:25:31,617,40,,,,13280.36,0
17214020,16:26:45,16:26:45,2721,41,,,,13709.02,0
17214020,16:27:24,16:27:24,2722,42,,,,13987.2,0
17214020,16:28:05,16:28:05,618,43,,,,14197.4,0
17214020,16:30:00,16:30:00,2723,44,,,,14923.11,
17214020,16:31:12,16:31:12,2905,45,,,,15415.21,0
17214020,16:32:24,16:32:24,2906,46,,,,15884.38,0
17214020,16:33:02,16:33:02,2907,47,,,,16168.68,0
17214020,16:34:17,16:34:17,1014,48,,,,16658.72,0
17214020,16:35:00,16:35:00,1015,49,,,,16937.22,
17214020,16:35:32,16:35:32,2908,50,,,,17241.83,0
17214020,16:36:26,16:36:26,8356,51,,,,17670.59,0
17214020,16:37:21,16:37:21,2753,52,,,,18037.75,0
17214020,16:37:59,16:37:59,2754,53,,,,18309.27,0
17214020,16:38:28,16:38:28,10155,54,,,,18514.38,0
17214020,16:39:04,16:39:04,2910,55,,,,18780.08,0
17214020,16:39:37,16:39:37,2911,56,,,,18979.18,0
17214020,16:40:08,16:40:08,2912,57,,,,19181.36,0
17214020,16:40:54,16:40:54,8088,58,,,,19513.22,0
17214020,16:42:33,16:42:33,2914,59,,,,19788.37,0
17214020,16:43:21,16:43:21,8089,60,,,,20128.38,0
17214020,16:44:16,16:44:16,2916,61,,,,20517.48,0
17214020,16:45:13,16:45:13,2917,62,,,,20909.85,0
17214020,16:46:00,16:46:00,2918,63,,,,21223.06,
17214020,16:46:09,16:46:09,5813,64,,,,21297.63,0
17214020,16:46:32,16:46:32,5814,65,,,,21470.84,0
17214020,16:46:55,16:46:55,5815,66,,,,21678.41,0
17214020,16:53:16,16:53:16,6209,67,,,,25267.22,0
17214020,16:54:46,16:54:46,6210,68,,,,26120.94,0
17214020,16:55:34,16:55:34,6211,69,,,,26555.12,0
17214020,16:58:06,16:58:06,10264,70,,,,28023.41,0
17214020,16:59:26,16:59:26,10266,71,,,,28411.69,0
17214020,17:00:00,17:00:00,10268,72,,,,28759.56,
17214020,17:00:44,17:00:44,9688,73,,,,29029.26,0
17214020,17:01:14,17:01:14,7976,74,,,,29242.8,0
17214020,17:02:16,17:02:16,6584,75,,,,29640.98,0
17214020,17:06:14,17:06:14,10228,76,,,,31235.6,0
17214020,17:07:18,17:07:18,8077,77,,,,31686.02,0
17214020,17:07:56,17:07:56,6566,78,,,,31907.2,0
17214020,17:08:26,17:08:26,3418,79,,,,32096.23,0
17214020,17:09:42,17:09:42,3100,80,,,,32622.77,0
17214020,17:10:16,17:10:16,3101,81,,,,32812.12,0
17214020,17:10:50,17:10:50,3102,82,,,,32956.15,0
17214020,17:13:00,17:13:00,6588,83,,,,33865.77,
17214020,17:13:40,17:13:40,9517,84,,,,34162.62,0
17214020,17:14:17,17:14:17,7398,85,,,,34354.52,0
17214020,17:14:53,17:14:53,8246,86,,,,34572.78,0
17214020,17:16:28,17:16:28,8597,87,,,,35159.44,0
17214020,17:18:22,17:18:22,8596,88,,,,35893.87,0
17214020,17:20:00,17:20:00,9515,89,,,,36656.38,
17214020,17:21:09,17:21:09,8524,90,,,,37393.12,0
17214020,17:21:55,17:21:55,8525,91,,,,37801.28,0
17214020,17:23:36,17:23:36,3676,92,,,,38841.82,0
17214020,17:24:15,17:24:15,3256,93,,,,39137.47,0
17214020,17:25:07,17:25:07,10567,94,,,,39580.11,0
17214020,17:26:06,17:26:06,9762,95,,,,40085.64,0
17214020,17:26:37,17:26:37,9764,96,,,,40376.3,0
17214020,17:27:27,17:27:27,9766,97,,,,40752.24,0
17214020,17:28:07,17:28:07,9768,98,,,,41082.01,0
17214020,17:30:00,17:30:00,10443,99,,1,,42152.74,
17214030,15:44:00,15:44:00,9547,1,,,1,0,
17214030,15:46:40,15:46:40,671,2,,,,951.52,0
17214030,15:48:15,15:48:15,2825,3,,,,1394.33,0
17214030,15:49:04,15:49:04,2826,4,,,,1630.56,0
17214030,15:49:41,15:49:41,2827,5,,,,1815.11,0
17214030,15:51:35,15:51:35,5827,6,,,,2352.75,0
17214030,15:52:16,15:52:16,7493,7,,,,2522.86,0
17214030,15:53:10,15:53:10,7487,8,,,,2768.07,0
17214030,15:53:42,15:53:42,2832,9,,,,2932.5,0
17214030,15:54:40,15:54:40,10662,10,,,,3233.76,0
17214030,15:55:13,15:55:13,6907,11,,,,3373.57,0
17214030,15:56:29,15:56:29,7363,12,,,,3724.44,0
17214030,15:57:00,15:57:00,7538,13,,,,3895.56,
17214030,15:58:13,15:58:13,6902,14,,,,4338.03,0
17214030,15:59:01,15:59:01,7400,15,,,,4615.16,0
17214030,15:59:58,15:59:58,10664,16,,,,4982.11,0
17214030,16:02:34,16:02:34,10665,17,,,,5905.38,0
17214030,16:04:52,16:04:52,4572,18,,,,6529.06,0
17214030,16:05:47,16:05:47,4573,19,,,,6826.25,0
17214030,16:06:42,16:06:42,4574,20,,,,7085.21,0
17214030,16:08:00,16:08:00,9546,21,,,,7573.99,
17214030,16:08:36,16:08:36,605,22,,,,7750.08,0
17214030,16:09:34,16:09:34,606,23,,,,8042.65,0
17214030,16:10:15,16:10:15,607,24,,,,8220.41,0
17214030,16:11:52,16:11:52,608,25,,,,8619.16,0
17214030,16:12:30,16:12:30,609,26,,,,8829.98,0
17214030,16:13:07,16:13:07,610,27,,,,9053.78,0
17214030,16:15:00,16:15:00,676,28,,,,9689,
17214030,16:16:19,16:16:19,677,29,,,,10162.67,0
17214030,16:17:13,16:17:13,678,30,,,,10433.99,0
17214030,16:18:31,16:18:31,6997,31,,,,10805.63,0
17214030,16:19:38,16:19:38,5097,32,,,,11270.85,0
17214030,16:20:54,16:20:54,612,33,,,,11692.41,0
17214030,16:21:37,16:21:37,613,34,,,,11937.65,0
17214030,16:22:00,16:22:00,614,35,,,,12063.87,0
17214030,16:22:35,16:22:35,615,36,,,,12292.62,0
17214030,16:23:24,16:23:24,2719,37,,,,12486.19,0
17214030,16:23:53,16:23:53,2720,38,,,,12651.41,0
17214030,16:24:42,16:24:42,616,39,,,,12964.77,0
17214030,16:25:31,16:25:31,617,40,,,,13280.36,0
17214030,16:26:45,16:26:45,2721,41,,,,13709.02,0
17214030,16:27:24,16:27:24,2722,42,,,,13987.2,0
17214030,16:28:05,16:28:05,618,43,,,,14197.4,0
17214030,16:30:00,16:30:00,2723,44,,,,14923.11,
17214030,16:31:12,16:31:12,2905,45,,,,15415.21,0
17214030,16:32:24,16:32:24,2906,46,,,,15884.38,0
17214030,16:33:02,16:33:02,2907,47,,,,16168.68,0
17214030,16:34:17,16:34:17,1014,48,,,,16658.72,0
17214030,16:35:00,16:35:00,1015,49,,,,16937.22,
17214030,16:35:32,16:35:32,2908,50,,,,17241.83,0
17214030,16:36:26,16:36:26,8356,51,,,,17670.59,0
17214030,16:37:21,16:37:21,2753,52,,,,18037.75,0
17214030,16:37:59,16:37:59,2754,53,,,,18309.27,0
17214030,16:38:28,16:38:28,10155,54,,,,18514.38,0
17214030,16:39:04,16:39:04,2910,55,,,,18780.08,0
17214030,16:39:37,16:39:37,2911,56,,,,18979.18,0
17214030,16:40:08,16:40:08,2912,57,,,,19181.36,0
17214030,16:40:54,16:40:54,8088,58,,,,19513.22,0
17214030,16:42:33,16:42:33,2914,59,,,,19788.37,0
17214030,16:43:21,16:43:21,8089,60,,,,20128.38,0
17214030,16:44:16,16:44:16,2916,61,,,,20517.48,0
17214030,16:45:13,16:45:13,2917,62,,,,20909.85,0
17214030,16:46:00,16:46:00,2918,63,,,,21223.06,
17214030,16:46:09,16:46:09,5813,64,,,,21297.63,0
17214030,16:46:32,16:46:32,5814,65,,,,21470.84,0
17214030,16:46:55,16:46:55,5815,66,,,,21678.41,0
17214030,16:53:16,16:53:16,6209,67,,,,25267.22,0
17214030,16:54:46,16:54:46,6210,68,,,,26120.94,0
17214030,16:55:34,16:55:34,6211,69,,,,26555.12,0
17214030,16:58:06,16:58:06,10264,70,,,,28023.41,0
17214030,16:59:26,16:59:26,10266,71,,,,28411.69,0
17214030,17:00:00,17:00:00,10268,72,,,,28759.56,
17214030,17:00:44,17:00:44,9688,73,,,,29029.26,0
17214030,17:01:14,17:01:14,7976,74,,,,29242.8,0
17214030,17:02:16,17:02:16,6584,75,,,,29640.98,0
17214030,17:06:14,17:06:14,10228,76,,,,31235.6,0
17214030,17:07:18,17:07:18,8077,77,,,,31686.02,0
17214030,17:07:56,17:07:56,6566,78,,,,31907.2,0
17214030,17:08:26,17:08:26,3418,79,,,,32096.23,0
17214030,17:09:42,17:09:42,3100,80,,,,32622.77,0
17214030,17:10:16,17:10:16,3101,81,,,,32812.12,0
17214030,17:10:50,17:10:50,3102,82,,,,32956.15,0
17214030,17:13:00,17:13:00,6588,83,,,,33865.77,
17214030,17:13:40,17:13:40,9517,84,,,,34162.62,0
17214030,17:14:17,17:14:17,7398,85,,,,34354.52,0
17214030,17:14:53,17:14:53,8246,86,,,,34572.78,0
17214030,17:16:28,17:16:28,8597,87,,,,35159.44,0
17214030,17:18:22,17:18:22,8596,88,,,,35893.87,0
17214030,17:20:00,17:20:00,9515,89,,,,36656.38,
17214030,17:21:09,17:21:09,8524,90,,,,37393.12,0
17214030,17:21:55,17:21:55,8525,91,,,,37801.28,0
17214030,17:23:36,17:23:36,3676,92,,,,38841.82,0
17214030,17:24:15,17:24:15,3256,93,,,,39137.47,0
17214030,17:25:07,17:25:07,10567,94,,,,39580.11,0
17214030,17:26:06,17:26:06,9762,95,,,,40085.64,0
17214030,17:26:37,17:26:37,9764,96,,,,40376.3,0
17214030,17:27:27,17:27:27,9766,97,,,,40752.24,0
17214030,17:28:07,17:28:07,9768,98,,,,41082.01,0
17214030,17:30:00,17:30:00,10443,99,,1,,42152.74,
17214040,15:44:00,15:44:00,9547,1,,,1,0,
17214040,15:46:40,15:46:40,671,2,,,,951.52,0
17214040,15:48:15,15:48:15,2825,3,,,,1394.33,0
17214040,15:49:04,15:49:04,2826,4,,,,1630.56,0
17214040,15:49:41,15:49:41,2827,5,,,,1815.11,0
17214040,15:51:35,15:51:35,5827,6,,,,2352.75,0
17214040,15:52:16,15:52:16,7493,7,,,,2522.86,0
17214040,15:53:10,15:53:10,7487,8,,,,2768.07,0
17214040,15:53:42,15:53:42,2832,9,,,,2932.5,0
17214040,15:54:40,15:54:40,10662,10,,,,3233.76,0
17214040,15:55:13,15:55:13,6907,11,,,,3373.57,0
17214040,15:56:29,15:56:29,7363,12,,,,3724.44,0
17214040,15:57:00,15:57:00,7538,13,,,,3895.56,
17214040,15:58:13,15:58:13,6902,14,,,,4338.03,0
17214040,15:59:01,15:59:01,7400,15,,,,4615.16,0
17214040,15:59:58,15:59:58,10664,16,,,,4982.11,0
17214040,16:02:34,16:02:34,10665,17,,,,5905.38,0
17214040,16:04:52,16:04:52,4572,18,,,,6529.06,0
17214040,16:05:47,16:05:47,4573,19,,,,6826.25,0
17214040,16:06:42,16:06:42,4574,20,,,,7085.21,0
17214040,16:08:00,16:08:00,9546,21,,,,7573.99,
17214040,16:08:36,16:08:36,605,22,,,,7750.08,0
17214040,16:09:34,16:09:34,606,23,,,,8042.65,0
17214040,16:10:15,16:10:15,607,24,,,,8220.41,0
17214040,16:11:52,16:11:52,608,25,,,,8619.16,0
17214040,16:12:30,16:12:30,609,26,,,,8829.98,0
17214040,16:13:07,16:13:07,610,27,,,,9053.78,0
17214040,16:15:00,16:15:00,676,28,,,,9689,
17214040,16:16:19,16:16:19,677,29,,,,10162.67,0
17214040,16:17:13,16:17:13,678,30,,,,10433.99,0
17214040,16:18:31,16:18:31,6997,31,,,,10805.63,0
17214040,16:19:38,16:19:38,5097,32,,,,11270.85,0
17214040,16:20:54,16:20:54,612,33,,,,11692.41,0
17214040,16:21:37,16:21:37,613,34,,,,11937.65,0
17214040,16:22:00,16:22:00,614,35,,,,12063.87,0
17214040,16:22:35,16:22:35,615,36,,,,12292.62,0
17214040,16:23:24,16:23:24,2719,37,,,,12486.19,0
17214040,16:23:53,16:23:53,2720,38,,,,12651.41,0
17214040,16:24:42,16:24:42,616,39,,,,12964.77,0
17214040,16:25:31,16:25:31,617,40,,,,13280.36,0
17214040,16:26:45,16:26:45,2721,41,,,,13709.02,0
17214040,16:27:24,16:27:24,2722,42,,,,13987.2,0
17214040,16:28:05,16:28:05,618,43,,,,14197.4,0
17214040,16:30:00,16:30:00,2723,44,,,,14923.11,
17214040,16:31:12,16:31:12,2905,45,,,,15415.21,0
17214040,16:32:24,16:32:24,2906,46,,,,15884.38,0
17214040,16:33:02,16:33:02,2907,47,,,,16168.68,0
17214040,16:34:17,16:34:17,1014,48,,,,16658.72,0
17214040,16:35:00,16:35:00,1015,49,,,,16937.22,
17214040,16:35:32,16:35:32,2908,50,,,,17241.83,0
17214040,16:36:26,16:36:26,8356,51,,,,17670.59,0
17214040,16:37:21,16:37:21,2753,52,,,,18037.75,0
17214040,16:37:59,16:37:59,2754,53,,,,18309.27,0
17214040,16:38:28,16:38:28,10155,54,,,,18514.38,0
17214040,16:39:04,16:39:04,2910,55,,,,18780.08,0
17214040,16:39:37,16:39:37,2911,56,,,,18979.18,0
17214040,16:40:08,16:40:08,2912,57,,,,19181.36,0
17214040,16:40:54,16:40:54,8088,58,,,,19513.22,0
17214040,16:42:33,16:42:33,2914,59,,,,19788.37,0
17214040,16:43:21,16:43:21,8089,60,,,,20128.38,0
17214040,16:44:16,16:44:16,2916,61,,,,20517.48,0
17214040,16:45:13,16:45:13,2917,62,,,,20909.85,0
17214040,16:46:00,16:46:00,2918,63,,,,21223.06,
17214040,16:46:09,16:46:09,5813,64,,,,21297.63,0
17214040,16:46:32,16:46:32,5814,65,,,,21470.84,0
17214040,16:46:55,16:46:55,5815,66,,,,21678.41,0
17214040,16:53:16,16:53:16,6209,67,,,,25267.22,0
17214040,16:54:46,16:54:46,6210,68,,,,26120.94,0
17214040,16:55:34,16:55:34,6211,69,,,,26555.12,0
17214040,16:58:06,16:58:06,10264,70,,,,28023.41,0
17214040,16:59:26,16:59:26,10266,71,,,,28411.69,0
17214040,17:00:00,17:00:00,10268,72,,,,28759.56,
17214040,17:00:44,17:00:44,9688,73,,,,29029.26,0
17214040,17:01:14,17:01:14,7976,74,,,,29242.8,0
17214040,17:02:16,17:02:16,6584,75,,,,29640.98,0
17214040,17:06:14,17:06:14,10228,76,,,,31235.6,0
17214040,17:07:18,17:07:18,8077,77,,,,31686.02,0
17214040,17:07:56,17:07:56,6566,78,,,,31907.2,0
17214040,17:08:26,17:08:26,3418,79,,,,32096.23,0
17214040,17:09:42,17:09:42,3100,80,,,,32622.77,0
17214040,17:10:16,17:10:16,3101,81,,,,32812.12,0
17214040,17:10:50,17:10:50,3102,82,,,,32956.15,0
17214040,17:13:00,17:13:00,6588,83,,,,33865.77,
17214040,17:13:40,17:13:40,9517,84,,,,34162.62,0
17214040,17:14:17,17:14:17,7398,85,,,,34354.52,0
17214040,17:14:53,17:14:53,8246,86,,,,34572.78,0
17214040,17:16:28,17:16:28,8597,87,,,,35159.44,0
17214040,17:18:22,17:18:22,8596,88,,,,35893.87,0
17214040,17:20:00,17:20:00,9515,89,,,,36656.38,
17214040,17:21:09,17:21:09,8524,90,,,,37393.12,0
17214040,17:21:55,17:21:55,8525,91,,,,37801.28,0
17214040,17:23:36,17:23:36,3676,92,,,,38841.82,0
17214040,17:24:15,17:24:15,3256,93,,,,39137.47,0
17214040,17:25:07,17:25:07,10567,94,,,,39580.11,0
17214040,17:26:06,17:26:06,9762,95,,,,40085.64,0
17214040,17:26:37,17:26:37,9764,96,,,,40376.3,0
17214040,17:27:27,17:27:27,9766,97,,,,40752.24,0
17214040,17:28:07,17:28:07,9768,98,,,,41082.01,0
17214040,17:30:00,17:30:00,10443,99,,1,,42152.74,
17214050,15:44:00,15:44:00,9547,1,,,1,0,
17214050,15:46:40,15:46:40,671,2,,,,951.52,0
17214050,15:48:15,15:48:15,2825,3,,,,1394.33,0
17214050,15:49:04,15:49:04,2826,4,,,,1630.56,0
17214050,15:49:41,15:49:41,2827,5,,,,1815.11,0
17214050,15:51:35,15:51:35,5827,6,,,,2352.75,0
17214050,15:52:16,15:52:16,7493,7,,,,2522.86,0
17214050,15:53:10,15:53:10,7487,8,,,,2768.07,0
17214050,15:53:42,15:53:42,2832,9,,,,2932.5,0
17214050,15:54:40,15:54:40,10662,10,,,,3233.76,0
17214050,15:55:13,15:55:13,6907,11,,,,3373.57,0
17214050,15:56:29,15:56:29,7363,12,,,,3724.44,0
17214050,15:57:00,15:57:00,7538,13,,,,3895.56,
17214050,15:58:13,15:58:13,6902,14,,,,4338.03,0
17214050,15:59:01,15:59:01,7400,15,,,,4615.16,0
17214050,15:59:58,15:59:58,10664,16,,,,4982.11,0
17214050,16:02:34,16:02:34,10665,17,,,,5905.38,0
17214050,16:04:52,16:04:52,4572,18,,,,6529.06,0
17214050,16:05:47,16:05:47,4573,19,,,,6826.25,0
17214050,16:06:42,16:06:42,4574,20,,,,7085.21,0
17214050,16:08:00,16:08:00,9546,21,,,,7573.99,
17214050,16:08:36,16:08:36,605,22,,,,7750.08,0
17214050,16:09:34,16:09:34,606,23,,,,8042.65,0
17214050,16:10:15,16:10:15,607,24,,,,8220.41,0
17214050,16:11:52,16:11:52,608,25,,,,8619.16,0
17214050,16:12:30,16:12:30,609,26,,,,8829.98,0
17214050,16:13:07,16:13:07,610,27,,,,9053.78,0
17214050,16:15:00,16:15:00,676,28,,,,9689,
17214050,16:16:19,16:16:19,677,29,,,,10162.67,0
17214050,16:17:13,16:17:13,678,30,,,,10433.99,0
17214050,16:18:31,16:18:31,6997,31,,,,10805.63,0
17214050,16:19:38,16:19:38,5097,32,,,,11270.85,0
17214050,16:20:54,16:20:54,612,33,,,,11692.41,0
17214050,16:21:37,16:21:37,613,34,,,,11937.65,0
17214050,16:22:00,16:22:00,614,35,,,,12063.87,0
17214050,16:22:35,16:22:35,615,36,,,,12292.62,0
17214050,16:23:24,16:23:24,2719,37,,,,12486.19,0
17214050,16:23:53,16:23:53,2720,38,,,,12651.41,0
17214050,16:24:42,16:24:42,616,39,,,,12964.77,0
17214050,16:25:31,16:25:31,617,40,,,,13280.36,0
17214050,16:26:45,16:26:45,2721,41,,,,13709.02,0
17214050,16:27:24,16:27:24,2722,42,,,,13987.2,0
17214050,16:28:05,16:28:05,618,43,,,,14197.4,0
17214050,16:30:00,16:30:00,2723,44,,,,14923.11,
17214050,16:31:12,16:31:12,2905,45,,,,15415.21,0
17214050,16:32:24,16:32:24,2906,46,,,,15884.38,0
17214050,16:33:02,16:33:02,2907,47,,,,16168.68,0
17214050,16:34:17,16:34:17,1014,48,,,,16658.72,0
17214050,16:35:00,16:35:00,1015,49,,,,16937.22,
17214050,16:35:32,16:35:32,2908,50,,,,17241.83,0
17214050,16:36:26,16:36:26,8356,51,,,,17670.59,0
17214050,16:37:21,16:37:21,2753,52,,,,18037.75,0
17214050,16:37:59,16:37:59,2754,53,,,,18309.27,0
17214050,16:38:28,16:38:28,10155,54,,,,18514.38,0
17214050,16:39:04,16:39:04,2910,55,,,,18780.08,0
17214050,16:39:37,16:39:37,2911,56,,,,18979.18,0
17214050,16:40:08,16:40:08,2912,57,,,,19181.36,0
17214050,16:40:54,16:40:54,8088,58,,,,19513.22,0
17214050,16:42:33,16:42:33,2914,59,,,,19788.37,0
17214050,16:43:21,16:43:21,8089,60,,,,20128.38,0
17214050,16:44:16,16:44:16,2916,61,,,,20517.48,0
17214050,16:45:13,16:45:13,2917,62,,,,20909.85,0
17214050,16:46:00,16:46:00,2918,63,,,,21223.06,
17214050,16:46:09,16:46:09,5813,64,,,,21297.63,0
17214050,16:46:32,16:46:32,5814,65,,,,21470.84,0
17214050,16:46:55,16:46:55,5815,66,,,,21678.41,0
17214050,16:53:16,16:53:16,6209,67,,,,25267.22,0
17214050,16:54:46,16:54:46,6210,68,,,,26120.94,0
17214050,16:55:34,16:55:34,6211,69,,,,26555.12,0
17214050,16:58:06,16:58:06,10264,70,,,,28023.41,0
17214050,16:59:26,16:59:26,10266,71,,,,28411.69,0
17214050,17:00:00,17:00:00,10268,72,,,,28759.56,
17214050,17:00:44,17:00:44,9688,73,,,,29029.26,0
17214050,17:01:14,17:01:14,7976,74,,,,29242.8,0
17214050,17:02:16,17:02:16,6584,75,,,,29640.98,0
17214050,17:06:14,17:06:14,10228,76,,,,31235.6,0
17214050,17:07:18,17:07:18,8077,77,,,,31686.02,0
17214050,17:07:56,17:07:56,6566,78,,,,31907.2,0
17214050,17:08:26,17:08:26,3418,79,,,,32096.23,0
17214050,17:09:42,17:09:42,3100,80,,,,32622.77,0
17214050,17:10:16,17:10:16,3101,81,,,,32812.12,0
17214050,17:10:50,17:10:50,3102,82,,,,32956.15,0
17214050,17:13:00,17:13:00,6588,83,,,,33865.77,
17214050,17:13:40,17:13:40,9517,84,,,,34162.62,0
17214050,17:14:17,17:14:17,7398,85,,,,34354.52,0
17214050,17:14:53,17:14:53,8246,86,,,,34572.78,0
17214050,17:16:28,17:16:28,8597,87,,,,35159.44,0
17214050,17:18:22,17:18:22,8596,88,,,,35893.87,0
17214050,17:20:00,17:20:00,9515,89,,,,36656.38,
17214050,17:21:09,17:21:09,8524,90,,,,37393.12,0
17214050,17:21:55,17:21:55,8525,91,,,,37801.28,0
17214050,17:23:36,17:23:36,3676,92,,,,38841.82,0
17214050,17:24:15,17:24:15,3256,93,,,,39137.47,0
17214050,17:25:07,17:25:07,10567,94,,,,39580.11,0
17214050,17:26:06,17:26:06,9762,95,,,,40085.64,0
17214050,17:26:37,17:26:37,9764,96,,,,40376.3,0
17214050,17:27:27,17:27:27,9766,97,,,,40752.24,0
17214050,17:28:07,17:28:07,9768,98,,,,41082.01,0
17214050,17:30:00,17:30:00,10443,99,,1,,42152.74,
17214060,15:44:00,15:44:00,9547,1,,,1,0,
17214060,15:46:40,15:46:40,671,2,,,,951.52,0
17214060,15:48:15,15:48:15,2825,3,,,,1394.33,0
17214060,15:49:04,15:49:04,2826,4,,,,1630.56,0
17214060,15:49:41,15:49:41,2827,5,,,,1815.11,0
17214060,15:51:35,15:51:35,5827,6,,,,2352.75,0
17214060,15:52:16,15:52:16,7493,7,,,,2522.86,0
17214060,15:53:10,15:53:10,7487,8,,,,2768.07,0
17214060,15:53:42,15:53:42,2832,9,,,,2932.5,0
17214060,15:54:40,15:54:40,10662,10,,,,3233.76,0
17214060,15:55:13,15:55:13,6907,11,,,,3373.57,0
17214060,15:56:29,15:56:29,7363,12,,,,3724.44,0
17214060,15:57:00,15:57:00,7538,13,,,,3895.56,
17214060,15:58:13,15:58:13,6902,14,,,,4338.03,0
17214060,15:59:01,15:59:01,7400,15,,,,4615.16,0
17214060,15:59:58,15:59:58,10664,16,,,,4982.11,0
17214060,16:02:34,16:02:34,10665,17,,,,5905.38,0
17214060,16:04:52,16:04:52,4572,18,,,,6529.06,0
17214060,16:05:47,16:05:47,4573,19,,,,6826.25,0
17214060,16:06:42,16:06:42,4574,20,,,,7085.21,0
17214060,16:08:00,16:08:00,9546,21,,,,7573.99,
17214060,16:08:36,16:08:36,605,22,,,,7750.08,0
17214060,16:09:34,16:09:34,606,23,,,,8042.65,0
17214060,16:10:15,16:10:15,607,24,,,,8220.41,0
17214060,16:11:52,16:11:52,608,25,,,,8619.16,0
17214060,16:12:30,16:12:30,609,26,,,,8829.98,0
17214060,16:13:07,16:13:07,610,27,,,,9053.78,0
17214060,16:15:00,16:15:00,676,28,,,,9689,
17214060,16:16:19,16:16:19,677,29,,,,10162.67,0
17214060,16:17:13,16:17:13,678,30,,,,10433.99,0
17214060,16:18:31,16:18:31,6997,31,,,,10805.63,0
17214060,16:19:38,16:19:38,5097,32,,,,11270.85,0
17214060,16:20:54,16:20:54,612,33,,,,11692.41,0
17214060,16:21:37,16:21:37,613,34,,,,11937.65,0
17214060,16:22:00,16:22:00,614,35,,,,12063.87,0
17214060,16:22:35,16:22:35,615,36,,,,12292.62,0
17214060,16:23:24,16:23:24,2719,37,,,,12486.19,0
17214060,16:23:53,16:23:53,2720,38,,,,12651.41,0
17214060,16:24:42,16:24:42,616,39,,,,12964.77,0
17214060,16:25:31,16:25:31,617,40,,,,13280.36,0
17214060,16:26:45,16:26:45,2721,41,,,,13709.02,0
17214060,16:27:24,16:27:24,2722,42,,,,13987.2,0
17214060,16:28:05,16:28:05,618,43,,,,14197.4,0
17214060,16:30:00,16:30:00,2723,44,,,,14923.11,
17214060,16:31:12,16:31:12,2905,45,,,,15415.21,0
17214060,16:32:24,16:32:24,2906,46,,,,15884.38,0
17214060,16:33:02,16:33:02,2907,47,,,,16168.68,0
17214060,16:34:17,16:34:17,1014,48,,,,16658.72,0
17214060,16:35:00,16:35:00,1015,49,,,,16937.22,
17214060,16:35:32,16:35:32,2908,50,,,,17241.83,0
17214060,16:36:26,16:36:26,8356,51,,,,17670.59,0
17214060,16:37:21,16:37:21,2753,52,,,,18037.75,0
17214060,16:37:59,16:37:59,2754,53,,,,18309.27,0
17214060,16:38:28,16:38:28,10155,54,,,,18514.38,0
17214060,16:39:04,16:39:04,2910,55,,,,18780.08,0
17214060,16:39:37,16:39:37,2911,56,,,,18979.18,0
17214060,16:40:08,16:40:08,2912,57,,,,19181.36,0
17214060,16:40:54,16:40:54,8088,58,,,,19513.22,0
17214060,16:42:33,16:42:33,2914,59,,,,19788.37,0
17214060,16:43:21,16:43:21,8089,60,,,,20128.38,0
17214060,16:44:16,16:44:16,2916,61,,,,20517.48,0
17214060,16:45:13,16:45:13,2917,62,,,,20909.85,0
17214060,16:46:00,16:46:00,2918,63,,,,21223.06,
17214060,16:46:09,16:46:09,5813,64,,,,21297.63,0
17214060,16:46:32,16:46:32,5814,65,,,,21470.84,0
17214060,16:46:55,16:46:55,5815,66,,,,21678.41,0
17214060,16:53:16,16:53:16,6209,67,,,,25267.22,0
17214060,16:54:46,16:54:46,6210,68,,,,26120.94,0
17214060,16:55:34,16:55:34,6211,69,,,,26555.12,0
17214060,16:58:06,16:58:06,10264,70,,,,28023.41,0
17214060,16:59:26,16:59:26,10266,71,,,,28411.69,0
17214060,17:00:00,17:00:00,10268,72,,,,28759.56,
17214060,17:00:44,17:00:44,9688,73,,,,29029.26,0
17214060,17:01:14,17:01:14,7976,74,,,,29242.8,0
17214060,17:02:16,17:02:16,6584,75,,,,29640.98,0
17214060,17:06:14,17:06:14,10228,76,,,,31235.6,0
17214060,17:07:18,17:07:18,8077,77,,,,31686.02,0
17214060,17:07:56,17:07:56,6566,78,,,,31907.2,0
17214060,17:08:26,17:08:26,3418,79,,,,32096.23,0
17214060,17:09:42,17:09:42,3100,80,,,,32622.77,0
17214060,17:10:16,17:10:16,3101,81,,,,32812.12,0
17214060,17:10:50,17:10:50,3102,82,,,,32956.15,0
17214060,17:13:00,17:13:00,6588,83,,,,33865.77,
17214060,17:13:40,17:13:40,9517,84,,,,34162.62,0
17214060,17:14:17,17:14:17,7398,85,,,,34354.52,0
17214060,17:14:53,17:14:53,8246,86,,,,34572.78,0
17214060,17:16:28,17:16:28,8597,87,,,,35159.44,0
17214060,17:18:22,17:18:22,8596,88,,,,35893.87,0
17214060,17:20:00,17:20:00,9515,89,,,,36656.38,
17214060,17:21:09,17:21:09,8524,90,,,,37393.12,0
17214060,17:21:55,17:21:55,8525,91,,,,37801.28,0
17214060,17:23:36,17:23:36,3676,92,,,,38841.82,0
17214060,17:24:15,17:24:15,3256,93,,,,39137.47,0
17214060,17:25:07,17:25:07,10567,94,,,,39580.11,0
17214060,17:26:06,17:26:06,9762,95,,,,40085.64,0
17214060,17:26:37,17:26:37,9764,96,,,,40376.3,0
17214060,17:27:27,17:27:27,9766,97,,,,40752.24,0
17214060,17:28:07,17:28:07,9768,98,,,,41082.01,0
17214060,17:30:00,17:30:00,10443,99,,1,,42152.74,
17224020,16:17:00,16:17:00,9547,1,,,1,0,
17224020,16:19:40,16:19:40,671,2,,,,951.52,0
17224020,16:21:15,16:21:15,2825,3,,,,1394.33,0
17224020,16:22:04,16:22:04,2826,4,,,,1630.56,0
17224020,16:22:41,16:22:41,2827,5,,,,1815.11,0
17224020,16:24:35,16:24:35,5827,6,,,,2352.75,0
17224020,16:25:16,16:25:16,7493,7,,,,2522.86,0
17224020,16:26:10,16:26:10,7487,8,,,,2768.07,0
17224020,16:26:42,16:26:42,2832,9,,,,2932.5,0
17224020,16:27:40,16:27:40,10662,10,,,,3233.76,0
17224020,16:28:13,16:28:13,6907,11,,,,3373.57,0
17224020,16:29:29,16:29:29,7363,12,,,,3724.44,0
17224020,16:30:00,16:30:00,7538,13,,,,3895.56,
17224020,16:31:13,16:31:13,6902,14,,,,4338.03,0
17224020,16:32:01,16:32:01,7400,15,,,,4615.16,0
17224020,16:32:58,16:32:58,10664,16,,,,4982.11,0
17224020,16:35:34,16:35:34,10665,17,,,,5905.38,0
17224020,16:37:52,16:37:52,4572,18,,,,6529.06,0
17224020,16:38:47,16:38:47,4573,19,,,,6826.25,0
17224020,16:39:42,16:39:42,4574,20,,,,7085.21,0
17224020,16:41:00,16:41:00,9546,21,,,,7573.99,
17224020,16:41:36,16:41:36,605,22,,,,7750.08,0
17224020,16:42:34,16:42:34,606,23,,,,8042.65,0
17224020,16:43:15,16:43:15,607,24,,,,8220.41,0
17224020,16:44:52,16:44:52,608,25,,,,8619.16,0
17224020,16:45:30,16:45:30,609,26,,,,8829.98,0
17224020,16:46:07,16:46:07,610,27,,,,9053.78,0
17224020,16:48:00,16:48:00,676,28,,,,9689,
17224020,16:49:19,16:49:19,677,29,,,,10162.67,0
17224020,16:50:13,16:50:13,678,30,,,,10433.99,0
17224020,16:51:31,16:51:31,6997,31,,,,10805.63,0
17224020,16:52:38,16:52:38,5097,32,,,,11270.85,0
17224020,16:53:54,16:53:54,612,33,,,,11692.41,0
17224020,16:54:37,16:54:37,613,34,,,,11937.65,0
17224020,16:55:00,16:55:00,614,35,,,,12063.87,0
17224020,16:55:35,16:55:35,615,36,,,,12292.62,0
17224020,16:56:24,16:56:24,2719,37,,,,12486.19,0
17224020,16:56:53,16:56:53,2720,38,,,,12651.41,0
17224020,16:57:42,16:57:42,616,39,,,,12964.77,0
17224020,16:58:31,16:58:31,617,40,,,,13280.36,0
17224020,16:59:45,16:59:45,2721,41,,,,13709.02,0
17224020,17:00:24,17:00:24,2722,42,,,,13987.2,0
17224020,17:01:05,17:01:05,618,43,,,,14197.4,0
17224020,17:03:00,17:03:00,2723,44,,,,14923.11,
17224020,17:04:12,17:04:12,2905,45,,,,15415.21,0
17224020,17:05:24,17:05:24,2906,46,,,,15884.38,0
17224020,17:06:02,17:06:02,2907,47,,,,16168.68,0
17224020,17:07:17,17:07:17,1014,48,,,,16658.72,0
17224020,17:08:00,17:08:00,1015,49,,,,16937.22,
17224020,17:08:32,17:08:32,2908,50,,,,17241.83,0
17224020,17:09:26,17:09:26,8356,51,,,,17670.59,0
17224020,17:10:21,17:10:21,2753,52,,,,18037.75,0
17224020,17:10:59,17:10:59,2754,53,,,,18309.27,0
17224020,17:11:28,17:11:28,10155,54,,,,18514.38,0
17224020,17:12:04,17:12:04,2910,55,,,,18780.08,0
17224020,17:12:37,17:12:37,2911,56,,,,18979.18,0
17224020,17:13:08,17:13:08,2912,57,,,,19181.36,0
17224020,17:13:54,17:13:54,8088,58,,,,19513.22,0
17224020,17:15:33,17:15:33,2914,59,,,,19788.37,0
17224020,17:16:21,17:16:21,8089,60,,,,20128.38,0
17224020,17:17:16,17:17:16,2916,61,,,,20517.48,0
17224020,17:18:13,17:18:13,2917,62,,,,20909.85,0
17224020,17:19:00,17:19:00,2918,63,,,,21223.06,
17224020,17:19:09,17:19:09,5813,64,,,,21297.63,0
17224020,17:19:32,17:19:32,5814,65,,,,21470.84,0
17224020,17:19:55,17:19:55,5815,66,,,,21678.41,0
17224020,17:26:16,17:26:16,6209,67,,,,25267.22,0
17224020,17:27:46,17:27:46,6210,68,,,,26120.94,0
17224020,17:28:34,17:28:34,6211,69,,,,26555.12,0
17224020,17:31:06,17:31:06,10264,70,,,,28023.41,0
17224020,17:32:26,17:32:26,10266,71,,,,28411.69,0
17224020,17:33:00,17:33:00,10268,72,,,,28759.56,
17224020,17:33:44,17:33:44,9688,73,,,,29029.26,0
17224020,17:34:14,17:34:14,7976,74,,,,29242.8,0
17224020,17:35:16,17:35:16,6584,75,,,,29640.98,0
17224020,17:39:14,17:39:14,10228,76,,,,31235.6,0
17224020,17:40:18,17:40:18,8077,77,,,,31686.02,0
17224020,17:40:56,17:40:56,6566,78,,,,31907.2,0
17224020,17:41:26,17:41:26,3418,79,,,,32096.23,0
17224020,17:42:42,17:42:42,3100,80,,,,32622.77,0
17224020,17:43:16,17:43:16,3101,81,,,,32812.12,0
17224020,17:43:50,17:43:50,3102,82,,,,32956.15,0
17224020,17:46:00,17:46:00,6588,83,,,,33865.77,
17224020,17:46:40,17:46:40,9517,84,,,,34162.62,0
17224020,17:47:17,17:47:17,7398,85,,,,34354.52,0
17224020,17:47:53,17:47:53,8246,86,,,,34572.78,0
17224020,17:49:28,17:49:28,8597,87,,,,35159.44,0
17224020,17:51:22,17:51:22,8596,88,,,,35893.87,0
17224020,17:53:00,17:53:00,9515,89,,,,36656.38,
17224020,17:54:09,17:54:09,8524,90,,,,37393.12,0
17224020,17:54:55,17:54:55,8525,91,,,,37801.28,0
17224020,17:56:36,17:56:36,3676,92,,,,38841.82,0
17224020,17:57:15,17:57:15,3256,93,,,,39137.47,0
17224020,17:58:07,17:58:07,10567,94,,,,39580.11,0
17224020,17:59:06,17:59:06,9762,95,,,,40085.64,0
17224020,17:59:37,17:59:37,9764,96,,,,40376.3,0
17224020,18:00:27,18:00:27,9766,97,,,,40752.24,0
17224020,18:01:07,18:01:07,9768,98,,,,41082.01,0
17224020,18:03:00,18:03:00,10443,99,,1,,42152.74,
17224030,16:17:00,16:17:00,9547,1,,,1,0,
17224030,16:19:40,16:19:40,671,2,,,,951.52,0
17224030,16:21:15,16:21:15,2825,3,,,,1394.33,0
17224030,16:22:04,16:22:04,2826,4,,,,1630.56,0
17224030,16:22:41,16:22:41,2827,5,,,,1815.11,0
17224030,16:24:35,16:24:35,5827,6,,,,2352.75,0
17224030,16:25:16,16:25:16,7493,7,,,,2522.86,0
17224030,16:26:10,16:26:10,7487,8,,,,2768.07,0
17224030,16:26:42,16:26:42,2832,9,,,,2932.5,0
17224030,16:27:40,16:27:40,10662,10,,,,3233.76,0
17224030,16:28:13,16:28:13,6907,11,,,,3373.57,0
17224030,16:29:29,16:29:29,7363,12,,,,3724.44,0
17224030,16:30:00,16:30:00,7538,13,,,,3895.56,
17224030,16:31:13,16:31:13,6902,14,,,,4338.03,0
17224030,16:32:01,16:32:01,7400,15,,,,4615.16,0
17224030,16:32:58,16:32:58,10664,16,,,,4982.11,0
17224030,16:35:34,16:35:34,10665,17,,,,5905.38,0
17224030,16:37:52,16:37:52,4572,18,,,,6529.06,0
17224030,16:38:47,16:38:47,4573,19,,,,6826.25,0
17224030,16:39:42,16:39:42,4574,20,,,,7085.21,0
17224030,16:41:00,16:41:00,9546,21,,,,7573.99,
17224030,16:41:36,16:41:36,605,22,,,,7750.08,0
17224030,16:42:34,16:42:34,606,23,,,,8042.65,0
17224030,16:43:15,16:43:15,607,24,,,,8220.41,0
17224030,16:44:52,16:44:52,608,25,,,,8619.16,0
17224030,16:45:30,16:45:30,609,26,,,,8829.98,0
17224030,16:46:07,16:46:07,610,27,,,,9053.78,0
17224030,16:48:00,16:48:00,676,28,,,,9689,
17224030,16:49:19,16:49:19,677,29,,,,10162.67,0
17224030,16:50:13,16:50:13,678,30,,,,10433.99,0
17224030,16:51:31,16:51:31,6997,31,,,,10805.63,0
17224030,16:52:38,16:52:38,5097,32,,,,11270.85,0
17224030,16:53:54,16:53:54,612,33,,,,11692.41,0
17224030,16:54:37,16:54:37,613,34,,,,11937.65,0
17224030,16:55:00,16:55:00,614,35,,,,12063.87,0
17224030,16:55:35,16:55:35,615,36,,,,12292.62,0
17224030,16:56:24,16:56:24,2719,37,,,,12486.19,0
17224030,16:56:53,16:56:53,2720,38,,,,12651.41,0
17224030,16:57:42,16:57:42,616,39,,,,12964.77,0
17224030,16:58:31,16:58:31,617,40,,,,13280.36,0
17224030,16:59:45,16:59:45,2721,41,,,,13709.02,0
17224030,17:00:24,17:00:24,2722,42,,,,13987.2,0
17224030,17:01:05,17:01:05,618,43,,,,14197.4,0
17224030,17:03:00,17:03:00,2723,44,,,,14923.11,
17224030,17:04:12,17:04:12,2905,45,,,,15415.21,0
17224030,17:05:24,17:05:24,2906,46,,,,15884.38,0
17224030,17:06:02,17:06:02,2907,47,,,,16168.68,0
17224030,17:07:17,17:07:17,1014,48,,,,16658.72,0
17224030,17:08:00,17:08:00,1015,49,,,,16937.22,
17224030,17:08:32,17:08:32,2908,50,,,,17241.83,0
17224030,17:09:26,17:09:26,8356,51,,,,17670.59,0
17224030,17:10:21,17:10:21,2753,52,,,,18037.75,0
17224030,17:10:59,17:10:59,2754,53,,,,18309.27,0
17224030,17:11:28,17:11:28,10155,54,,,,18514.38,0
17224030,17:12:04,17:12:04,2910,55,,,,18780.08,0
17224030,17:12:37,17:12:37,2911,56,,,,18979.18,0
17224030,17:13:08,17:13:08,2912,57,,,,19181.36,0
17224030,17:13:54,17:13:54,8088,58,,,,19513.22,0
17224030,17:15:33,17:15:33,2914,59,,,,19788.37,0
17224030,17:16:21,17:16:21,8089,60,,,,20128.38,0
17224030,17:17:16,17:17:16,2916,61,,,,20517.48,0
17224030,17:18:13,17:18:13,2917,62,,,,20909.85,0
17224030,17:19:00,17:19:00,2918,63,,,,21223.06,
17224030,17:19:09,17:19:09,5813,64,,,,21297.63,0
17224030,17:19:32,17:19:32,5814,65,,,,21470.84,0
17224030,17:19:55,17:19:55,5815,66,,,,21678.41,0
17224030,17:26:16,17:26:16,6209,67,,,,25267.22,0
17224030,17:27:46,17:27:46,6210,68,,,,26120.94,0
17224030,17:28:34,17:28:34,6211,69,,,,26555.12,0
17224030,17:31:06,17:31:06,10264,70,,,,28023.41,0
17224030,17:32:26,17:32:26,10266,71,,,,28411.69,0
17224030,17:33:00,17:33:00,10268,72,,,,28759.56,
17224030,17:33:44,17:33:44,9688,73,,,,29029.26,0
17224030,17:34:14,17:34:14,7976,74,,,,29242.8,0
17224030,17:35:16,17:35:16,6584,75,,,,29640.98,0
17224030,17:39:14,17:39:14,10228,76,,,,31235.6,0
17224030,17:40:18,17:40:18,8077,77,,,,31686.02,0
17224030,17:40:56,17:40:56,6566,78,,,,31907.2,0
17224030,17:41:26,17:41:26,3418,79,,,,32096.23,0
17224030,17:42:42,17:42:42,3100,80,,,,32622.77,0
17224030,17:43:16,17:43:16,3101,81,,,,32812.12,0
17224030,17:43:50,17:43:50,3102,82,,,,32956.15,0
17224030,17:46:00,17:46:00,6588,83,,,,33865.77,
17224030,17:46:40,17:46:40,9517,84,,,,34162.62,0
17224030,17:47:17,17:47:17,7398,85,,,,34354.52,0
17224030,17:47:53,17:47:53,8246,86,,,,34572.78,0
17224030,17:49:28,17:49:28,8597,87,,,,35159.44,0
17224030,17:51:22,17:51:22,8596,88,,,,35893.87,0
17224030,17:53:00,17:53:00,9515,89,,,,36656.38,
17224030,17:54:09,17:54:09,8524,90,,,,37393.12,0
17224030,17:54:55,17:54:55,8525,91,,,,37801.28,0
17224030,17:56:36,17:56:36,3676,92,,,,38841.82,0
17224030,17:57:15,17:57:15,3256,93,,,,39137.47,0
17224030,17:58:07,17:58:07,10567,94,,,,39580.11,0
17224030,17:59:06,17:59:06,9762,95,,,,40085.64,0
17224030,17:59:37,17:59:37,9764,96,,,,40376.3,0
17224030,18:00:27,18:00:27,9766,97,,,,40752.24,0
17224030,18:01:07,18:01:07,9768,98,,,,41082.01,0
17224030,18:03:00,18:03:00,10443,99,,1,,42152.74,
17224040,16:17:00,16:17:00,9547,1,,,1,0,
17224040,16:19:40,16:19:40,671,2,,,,951.52,0
17224040,16:21:15,16:21:15,2825,3,,,,1394.33,0
17224040,16:22:04,16:22:04,2826,4,,,,1630.56,0
17224040,16:22:41,16:22:41,2827,5,,,,1815.11,0
17224040,16:24:35,16:24:35,5827,6,,,,2352.75,0
17224040,16:25:16,16:25:16,7493,7,,,,2522.86,0
17224040,16:26:10,16:26:10,7487,8,,,,2768.07,0
17224040,16:26:42,16:26:42,2832,9,,,,2932.5,0
17224040,16:27:40,16:27:40,10662,10,,,,3233.76,0
17224040,16:28:13,16:28:13,6907,11,,,,3373.57,0
17224040,16:29:29,16:29:29,7363,12,,,,3724.44,0
17224040,16:30:00,16:30:00,7538,13,,,,3895.56,
17224040,16:31:13,16:31:13,6902,14,,,,4338.03,0
17224040,16:32:01,16:32:01,7400,15,,,,4615.16,0
17224040,16:32:58,16:32:58,10664,16,,,,4982.11,0
17224040,16:35:34,16:35:34,10665,17,,,,5905.38,0
17224040,16:37:52,16:37:52,4572,18,,,,6529.06,0
17224040,16:38:47,16:38:47,4573,19,,,,6826.25,0
17224040,16:39:42,16:39:42,4574,20,,,,7085.21,0
17224040,16:41:00,16:41:00,9546,21,,,,7573.99,
17224040,16:41:36,16:41:36,605,22,,,,7750.08,0
17224040,16:42:34,16:42:34,606,23,,,,8042.65,0
17224040,16:43:15,16:43:15,607,24,,,,8220.41,0
17224040,16:44:52,16:44:52,608,25,,,,8619.16,0
17224040,16:45:30,16:45:30,609,26,,,,8829.98,0
17224040,16:46:07,16:46:07,610,27,,,,9053.78,0
17224040,16:48:00,16:48:00,676,28,,,,9689,
17224040,16:49:19,16:49:19,677,29,,,,10162.67,0
17224040,16:50:13,16:50:13,678,30,,,,10433.99,0
17224040,16:51:31,16:51:31,6997,31,,,,10805.63,0
17224040,16:52:38,16:52:38,5097,32,,,,11270.85,0
17224040,16:53:54,16:53:54,612,33,,,,11692.41,0
17224040,16:54:37,16:54:37,613,34,,,,11937.65,0
17224040,16:55:00,16:55:00,614,35,,,,12063.87,0
17224040,16:55:35,16:55:35,615,36,,,,12292.62,0
17224040,16:56:24,16:56:24,2719,37,,,,12486.19,0
17224040,16:56:53,16:56:53,2720,38,,,,12651.41,0
17224040,16:57:42,16:57:42,616,39,,,,12964.77,0
17224040,16:58:31,16:58:31,617,40,,,,13280.36,0
17224040,16:59:45,16:59:45,2721,41,,,,13709.02,0
17224040,17:00:24,17:00:24,2722,42,,,,13987.2,0
17224040,17:01:05,17:01:05,618,43,,,,14197.4,0
17224040,17:03:00,17:03:00,2723,44,,,,14923.11,
17224040,17:04:12,17:04:12,2905,45,,,,15415.21,0
17224040,17:05:24,17:05:24,2906,46,,,,15884.38,0
17224040,17:06:02,17:06:02,2907,47,,,,16168.68,0
17224040,17:07:17,17:07:17,1014,48,,,,16658.72,0
17224040,17:08:00,17:08:00,1015,49,,,,16937.22,
17224040,17:08:32,17:08:32,2908,50,,,,17241.83,0
17224040,17:09:26,17:09:26,8356,51,,,,17670.59,0
17224040,17:10:21,17:10:21,2753,52,,,,18037.75,0
17224040,17:10:59,17:10:59,2754,53,,,,18309.27,0
17224040,17:11:28,17:11:28,10155,54,,,,18514.38,0
17224040,17:12:04,17:12:04,2910,55,,,,18780.08,0
17224040,17:12:37,17:12:37,2911,56,,,,18979.18,0
17224040,17:13:08,17:13:08,2912,57,,,,19181.36,0
17224040,17:13:54,17:13:54,8088,58,,,,19513.22,0
17224040,17:15:33,17:15:33,2914,59,,,,19788.37,0
17224040,17:16:21,17:16:21,8089,60,,,,20128.38,0
17224040,17:17:16,17:17:16,2916,61,,,,20517.48,0
17224040,17:18:13,17:18:13,2917,62,,,,20909.85,0
17224040,17:19:00,17:19:00,2918,63,,,,21223.06,
17224040,17:19:09,17:19:09,5813,64,,,,21297.63,0
17224040,17:19:32,17:19:32,5814,65,,,,21470.84,0
17224040,17:19:55,17:19:55,5815,66,,,,21678.41,0
17224040,17:26:16,17:26:16,6209,67,,,,25267.22,0
17224040,17:27:46,17:27:46,6210,68,,,,26120.94,0
17224040,17:28:34,17:28:34,6211,69,,,,26555.12,0
17224040,17:31:06,17:31:06,10264,70,,,,28023.41,0
17224040,17:32:26,17:32:26,10266,71,,,,28411.69,0
17224040,17:33:00,17:33:00,10268,72,,,,28759.56,
17224040,17:33:44,17:33:44,9688,73,,,,29029.26,0
17224040,17:34:14,17:34:14,7976,74,,,,29242.8,0
17224040,17:35:16,17:35:16,6584,75,,,,29640.98,0
17224040,17:39:14,17:39:14,10228,76,,,,31235.6,0
17224040,17:40:18,17:40:18,8077,77,,,,31686.02,0
17224040,17:40:56,17:40:56,6566,78,,,,31907.2,0
17224040,17:41:26,17:41:26,3418,79,,,,32096.23,0
17224040,17:42:42,17:42:42,3100,80,,,,32622.77,0
17224040,17:43:16,17:43:16,3101,81,,,,32812.12,0
17224040,17:43:50,17:43:50,3102,82,,,,32956.15,0
17224040,17:46:00,17:46:00,6588,83,,,,33865.77,
17224040,17:46:40,17:46:40,9517,84,,,,34162.62,0
17224040,17:47:17,17:47:17,7398,85,,,,34354.52,0
17224040,17:47:53,17:47:53,8246,86,,,,34572.78,0
17224040,17:49:28,17:49:28,8597,87,,,,35159.44,0
17224040,17:51:22,17:51:22,8596,88,,,,35893.87,0
17224040,17:53:00,17:53:00,9515,89,,,,36656.38,
17224040,17:54:09,17:54:09,8524,90,,,,37393.12,0
17224040,17:54:55,17:54:55,8525,91,,,,37801.28,0
17224040,17:56:36,17:56:36,3676,92,,,,38841.82,0
17224040,17:57:15,17:57:15,3256,93,,,,39137.47,0
17224040,17:58:07,17:58:07,10567,94,,,,39580.11,0
17224040,17:59:06,17:59:06,9762,95,,,,40085.64,0
17224040,17:59:37,17:59:37,9764,96,,,,40376.3,0
17224040,18:00:27,18:00:27,9766,97,,,,40752.24,0
17224040,18:01:07,18:01:07,9768,98,,,,41082.01,0
17224040,18:03:00,18:03:00,10443,99,,1,,42152.74,
17224050,16:17:00,16:17:00,9547,1,,,1,0,
17224050,16:19:40,16:19:40,671,2,,,,951.52,0
17224050,16:21:15,16:21:15,2825,3,,,,1394.33,0
17224050,16:22:04,16:22:04,2826,4,,,,1630.56,0
17224050,16:22:41,16:22:41,2827,5,,,,1815.11,0
17224050,16:24:35,16:24:35,5827,6,,,,2352.75,0
17224050,16:25:16,16:25:16,7493,7,,,,2522.86,0
17224050,16:26:10,16:26:10,7487,8,,,,2768.07,0
17224050,16:26:42,16:26:42,2832,9,,,,2932.5,0
17224050,16:27:40,16:27:40,10662,10,,,,3233.76,0
17224050,16:28:13,16:28:13,6907,11,,,,3373.57,0
17224050,16:29:29,16:29:29,7363,12,,,,3724.44,0
17224050,16:30:00,16:30:00,7538,13,,,,3895.56,
17224050,16:31:13,16:31:13,6902,14,,,,4338.03,0
17224050,16:32:01,16:32:01,7400,15,,,,4615.16,0
17224050,16:32:58,16:32:58,10664,16,,,,4982.11,0
17224050,16:35:34,16:35:34,10665,17,,,,5905.38,0
17224050,16:37:52,16:37:52,4572,18,,,,6529.06,0
17224050,16:38:47,16:38:47,4573,19,,,,6826.25,0
17224050,16:39:42,16:39:42,4574,20,,,,7085.21,0
17224050,16:41:00,16:41:00,9546,21,,,,7573.99,
17224050,16:41:36,16:41:36,605,22,,,,7750.08,0
17224050,16:42:34,16:42:34,606,23,,,,8042.65,0
17224050,16:43:15,16:43:15,607,24,,,,8220.41,0
17224050,16:44:52,16:44:52,608,25,,,,8619.16,0
17224050,16:45:30,16:45:30,609,26,,,,8829.98,0
17224050,16:46:07,16:46:07,610,27,,,,9053.78,0
17224050,16:48:00,16:48:00,676,28,,,,9689,
17224050,16:49:19,16:49:19,677,29,,,,10162.67,0
17224050,16:50:13,16:50:13,678,30,,,,10433.99,0
17224050,16:51:31,16:51:31,6997,31,,,,10805.63,0
17224050,16:52:38,16:52:38,5097,32,,,,11270.85,0
17224050,16:53:54,16:53:54,612,33,,,,11692.41,0
17224050,16:54:37,16:54:37,613,34,,,,11937.65,0
17224050,16:55:00,16:55:00,614,35,,,,12063.87,0
17224050,16:55:35,16:55:35,615,36,,,,12292.62,0
17224050,16:56:24,16:56:24,2719,37,,,,12486.19,0
17224050,16:56:53,16:56:53,2720,38,,,,12651.41,0
17224050,16:57:42,16:57:42,616,39,,,,12964.77,0
17224050,16:58:31,16:58:31,617,40,,,,13280.36,0
17224050,16:59:45,16:59:45,2721,41,,,,13709.02,0
17224050,17:00:24,17:00:24,2722,42,,,,13987.2,0
17224050,17:01:05,17:01:05,618,43,,,,14197.4,0
17224050,17:03:00,17:03:00,2723,44,,,,14923.11,
17224050,17:04:12,17:04:12,2905,45,,,,15415.21,0
17224050,17:05:24,17:05:24,2906,46,,,,15884.38,0
17224050,17:06:02,17:06:02,2907,47,,,,16168.68,0
17224050,17:07:17,17:07:17,1014,48,,,,16658.72,0
17224050,17:08:00,17:08:00,1015,49,,,,16937.22,
17224050,17:08:32,17:08:32,2908,50,,,,17241.83,0
17224050,17:09:26,17:09:26,8356,51,,,,17670.59,0
17224050,17:10:21,17:10:21,2753,52,,,,18037.75,0
17224050,17:10:59,17:10:59,2754,53,,,,18309.27,0
17224050,17:11:28,17:11:28,10155,54,,,,18514.38,0
17224050,17:12:04,17:12:04,2910,55,,,,18780.08,0
17224050,17:12:37,17:12:37,2911,56,,,,18979.18,0
17224050,17:13:08,17:13:08,2912,57,,,,19181.36,0
17224050,17:13:54,17:13:54,8088,58,,,,19513.22,0
17224050,17:15:33,17:15:33,2914,59,,,,19788.37,0
17224050,17:16:21,17:16:21,8089,60,,,,20128.38,0
17224050,17:17:16,17:17:16,2916,61,,,,20517.48,0
17224050,17:18:13,17:18:13,2917,62,,,,20909.85,0
17224050,17:19:00,17:19:00,2918,63,,,,21223.06,
17224050,17:19:09,17:19:09,5813,64,,,,21297.63,0
17224050,17:19:32,17:19:32,5814,65,,,,21470.84,0
17224050,17:19:55,17:19:55,5815,66,,,,21678.41,0
17224050,17:26:16,17:26:16,6209,67,,,,25267.22,0
17224050,17:27:46,17:27:46,6210,68,,,,26120.94,0
17224050,17:28:34,17:28:34,6211,69,,,,26555.12,0
17224050,17:31:06,17:31:06,10264,70,,,,28023.41,0
17224050,17:32:26,17:32:26,10266,71,,,,28411.69,0
17224050,17:33:00,17:33:00,10268,72,,,,28759.56,
17224050,17:33:44,17:33:44,9688,73,,,,29029.26,0
17224050,17:34:14,17:34:14,7976,74,,,,29242.8,0
17224050,17:35:16,17:35:16,6584,75,,,,29640.98,0
17224050,17:39:14,17:39:14,10228,76,,,,31235.6,0
17224050,17:40:18,17:40:18,8077,77,,,,31686.02,0
17224050,17:40:56,17:40:56,6566,78,,,,31907.2,0
17224050,17:41:26,17:41:26,3418,79,,,,32096.23,0
17224050,17:42:42,17:42:42,3100,80,,,,32622.77,0
17224050,17:43:16,17:43:16,3101,81,,,,32812.12,0
17224050,17:43:50,17:43:50,3102,82,,,,32956.15,0
17224050,17:46:00,17:46:00,6588,83,,,,33865.77,
17224050,17:46:40,17:46:40,9517,84,,,,34162.62,0
17224050,17:47:17,17:47:17,7398,85,,,,34354.52,0
17224050,17:47:53,17:47:53,8246,86,,,,34572.78,0
17224050,17:49:28,17:49:28,8597,87,,,,35159.44,0
17224050,17:51:22,17:51:22,8596,88,,,,35893.87,0
17224050,17:53:00,17:53:00,9515,89,,,,36656.38,
17224050,17:54:09,17:54:09,8524,90,,,,37393.12,0
17224050,17:54:55,17:54:55,8525,91,,,,37801.28,0
17224050,17:56:36,17:56:36,3676,92,,,,38841.82,0
17224050,17:57:15,17:57:15,3256,93,,,,39137.47,0
17224050,17:58:07,17:58:07,10567,94,,,,39580.11,0
17224050,17:59:06,17:59:06,9762,95,,,,40085.64,0
17224050,17:59:37,17:59:37,9764,96,,,,40376.3,0
17224050,18:00:27,18:00:27,9766,97,,,,40752.24,0
17224050,18:01:07,18:01:07,9768,98,,,,41082.01,0
17224050,18:03:00,18:03:00,10443,99,,1,,42152.74,
17224060,16:17:00,16:17:00,9547,1,,,1,0,
17224060,16:19:40,16:19:40,671,2,,,,951.52,0
17224060,16:21:15,16:21:15,2825,3,,,,1394.33,0
17224060,16:22:04,16:22:04,2826,4,,,,1630.56,0
17224060,16:22:41,16:22:41,2827,5,,,,1815.11,0
17224060,16:24:35,16:24:35,5827,6,,,,2352.75,0
17224060,16:25:16,16:25:16,7493,7,,,,2522.86,0
17224060,16:26:10,16:26:10,7487,8,,,,2768.07,0
17224060,16:26:42,16:26:42,2832,9,,,,2932.5,0
17224060,16:27:40,16:27:40,10662,10,,,,3233.76,0
17224060,16:28:13,16:28:13,6907,11,,,,3373.57,0
17224060,16:29:29,16:29:29,7363,12,,,,3724.44,0
17224060,16:30:00,16:30:00,7538,13,,,,3895.56,
17224060,16:31:13,16:31:13,6902,14,,,,4338.03,0
17224060,16:32:01,16:32:01,7400,15,,,,4615.16,0
17224060,16:32:58,16:32:58,10664,16,,,,4982.11,0
17224060,16:35:34,16:35:34,10665,17,,,,5905.38,0
17224060,16:37:52,16:37:52,4572,18,,,,6529.06,0
17224060,16:38:47,16:38:47,4573,19,,,,6826.25,0
17224060,16:39:42,16:39:42,4574,20,,,,7085.21,0
17224060,16:41:00,16:41:00,9546,21,,,,7573.99,
17224060,16:41:36,16:41:36,605,22,,,,7750.08,0
17224060,16:42:34,16:42:34,606,23,,,,8042.65,0
17224060,16:43:15,16:43:15,607,24,,,,8220.41,0
17224060,16:44:52,16:44:52,608,25,,,,8619.16,0
17224060,16:45:30,16:45:30,609,26,,,,8829.98,0
17224060,16:46:07,16:46:07,610,27,,,,9053.78,0
17224060,16:48:00,16:48:00,676,28,,,,9689,
17224060,16:49:19,16:49:19,677,29,,,,10162.67,0
17224060,16:50:13,16:50:13,678,30,,,,10433.99,0
17224060,16:51:31,16:51:31,6997,31,,,,10805.63,0
17224060,16:52:38,16:52:38,5097,32,,,,11270.85,0
17224060,16:53:54,16:53:54,612,33,,,,11692.41,0
17224060,16:54:37,16:54:37,613,34,,,,11937.65,0
17224060,16:55:00,16:55:00,614,35,,,,12063.87,0
17224060,16:55:35,16:55:35,615,36,,,,12292.62,0
17224060,16:56:24,16:56:24,2719,37,,,,12486.19,0
17224060,16:56:53,16:56:53,2720,38,,,,12651.41,0
17224060,16:57:42,16:57:42,616,39,,,,12964.77,0
17224060,16:58:31,16:58:31,617,40,,,,13280.36,0
17224060,16:59:45,16:59:45,2721,41,,,,13709.02,0
17224060,17:00:24,17:00:24,2722,42,,,,13987.2,0
17224060,17:01:05,17:01:05,618,43,,,,14197.4,0
17224060,17:03:00,17:03:00,2723,44,,,,14923.11,
17224060,17:04:12,17:04:12,2905,45,,,,15415.21,0
17224060,17:05:24,17:05:24,2906,46,,,,15884.38,0
17224060,17:06:02,17:06:02,2907,47,,,,16168.68,0
17224060,17:07:17,17:07:17,1014,48,,,,16658.72,0
17224060,17:08:00,17:08:00,1015,49,,,,16937.22,
17224060,17:08:32,17:08:32,2908,50,,,,17241.83,0
17224060,17:09:26,17:09:26,8356,51,,,,17670.59,0
17224060,17:10:21,17:10:21,2753,52,,,,18037.75,0
17224060,17:10:59,17:10:59,2754,53,,,,18309.27,0
17224060,17:11:28,17:11:28,10155,54,,,,18514.38,0
17224060,17:12:04,17:12:04,2910,55,,,,18780.08,0
17224060,17:12:37,17:12:37,2911,56,,,,18979.18,0
17224060,17:13:08,17:13:08,2912,57,,,,19181.36,0
17224060,17:13:54,17:13:54,8088,58,,,,19513.22,0
17224060,17:15:33,17:15:33,2914,59,,,,19788.37,0
17224060,17:16:21,17:16:21,8089,60,,,,20128.38,0
17224060,17:17:16,17:17:16,2916,61,,,,20517.48,0
17224060,17:18:13,17:18:13,2917,62,,,,20909.85,0
17224060,17:19:00,17:19:00,2918,63,,,,21223.06,
17224060,17:19:09,17:19:09,5813,64,,,,21297.63,0
17224060,17:19:32,17:19:32,5814,65,,,,21470.84,0
17224060,17:19:55,17:19:55,5815,66,,,,21678.41,0
17224060,17:26:16,17:26:16,6209,67,,,,25267.22,0
17224060,17:27:46,17:27:46,6210,68,,,,26120.94,0
17224060,17:28:34,17:28:34,6211,69,,,,26555.12,0
17224060,17:31:06,17:31:06,10264,70,,,,28023.41,0
17224060,17:32:26,17:32:26,10266,71,,,,28411.69,0
17224060,17:33:00,17:33:00,10268,72,,,,28759.56,
17224060,17:33:44,17:33:44,9688,73,,,,29029.26,0
17224060,17:34:14,17:34:14,7976,74,,,,29242.8,0
17224060,17:35:16,17:35:16,6584,75,,,,29640.98,0
17224060,17:39:14,17:39:14,10228,76,,,,31235.6,0
17224060,17:40:18,17:40:18,8077,77,,,,31686.02,0
17224060,17:40:56,17:40:56,6566,78,,,,31907.2,0
17224060,17:41:26,17:41:26,3418,79,,,,32096.23,0
17224060,17:42:42,17:42:42,3100,80,,,,32622.77,0
17224060,17:43:16,17:43:16,3101,81,,,,32812.12,0
17224060,17:43:50,17:43:50,3102,82,,,,32956.15,0
17224060,17:46:00,17:46:00,6588,83,,,,33865.77,
17224060,17:46:40,17:46:40,9517,84,,,,34162.62,0
17224060,17:47:17,17:47:17,7398,85,,,,34354.52,0
17224060,17:47:53,17:47:53,8246,86,,,,34572.78,0
17224060,17:49:28,17:49:28,8597,87,,,,35159.44,0
17224060,17:51:22,17:51:22,8596,88,,,,35893.87,0
17224060,17:53:00,17:53:00,9515,89,,,,36656.38,
17224060,17:54:09,17:54:09,8524,90,,,,37393.12,0
17224060,17:54:55,17:54:55,8525,91,,,,37801.28,0
17224060,17:56:36,17:56:36,3676,92,,,,38841.82,0
17224060,17:57:15,17:57:15,3256,93,,,,39137.47,0
17224060,17:58:07,17:58:07,10567,94,,,,39580.11,0
17224060,17:59:06,17:59:06,9762,95,,,,40085.64,0
17224060,17:59:37,17:59:37,9764,96,,,,40376.3,0
17224060,18:00:27,18:00:27,9766,97,,,,40752.24,0
17224060,18:01:07,18:01:07,9768,98,,,,41082.01,0
17224060,18:03:00,18:03:00,10443,99,,1,,42152.74,
17231020,15:14:00,15:14:00,9547,1,,,1,0,
17231020,15:16:27,15:16:27,671,2,,,,951.52,0
17231020,15:17:55,15:17:55,2825,3,,,,1394.33,0
17231020,15:18:40,15:18:40,2826,4,,,,1630.56,0
17231020,15:19:15,15:19:15,2827,5,,,,1815.11,0
17231020,15:21:00,15:21:00,5827,6,,,,2352.75,0
17231020,15:21:38,15:21:38,7493,7,,,,2522.86,0
17231020,15:22:27,15:22:27,7487,8,,,,2768.07,0
17231020,15:22:57,15:22:57,2832,9,,,,2932.5,0
17231020,15:23:51,15:23:51,10662,10,,,,3233.76,0
17231020,15:24:21,15:24:21,6907,11,,,,3373.57,0
17231020,15:25:32,15:25:32,7363,12,,,,3724.44,0
17231020,15:26:00,15:26:00,7538,13,,,,3895.56,
17231020,15:27:06,15:27:06,6902,14,,,,4338.03,0
17231020,15:27:50,15:27:50,7400,15,,,,4615.16,0
17231020,15:28:42,15:28:42,10664,16,,,,4982.11,0
17231020,15:31:04,15:31:04,10665,17,,,,5905.38,0
17231020,15:33:09,15:33:09,4572,18,,,,6529.06,0
17231020,15:33:59,15:33:59,4573,19,,,,6826.25,0
17231020,15:34:49,15:34:49,4574,20,,,,7085.21,0
17231020,15:36:00,15:36:00,9546,21,,,,7573.99,
17231020,15:36:36,15:36:36,605,22,,,,7750.08,0
17231020,15:37:34,15:37:34,606,23,,,,8042.65,0
17231020,15:38:15,15:38:15,607,24,,,,8220.41,0
17231020,15:39:52,15:39:52,608,25,,,,8619.16,0
17231020,15:40:30,15:40:30,609,26,,,,8829.98,0
17231020,15:41:07,15:41:07,610,27,,,,9053.78,0
17231020,15:43:00,15:43:00,676,28,,,,9689,
17231020,15:44:19,15:44:19,677,29,,,,10162.67,0
17231020,15:45:13,15:45:13,678,30,,,,10433.99,0
17231020,15:46:31,15:46:31,6997,31,,,,10805.63,0
17231020,15:47:38,15:47:38,5097,32,,,,11270.85,0
17231020,15:48:54,15:48:54,612,33,,,,11692.41,0
17231020,15:49:37,15:49:37,613,34,,,,11937.65,0
17231020,15:50:00,15:50:00,614,35,,,,12063.87,0
17231020,15:50:35,15:50:35,615,36,,,,12292.62,0
17231020,15:51:24,15:51:24,2719,37,,,,12486.19,0
17231020,15:51:53,15:51:53,2720,38,,,,12651.41,0
17231020,15:52:42,15:52:42,616,39,,,,12964.77,0
17231020,15:53:31,15:53:31,617,40,,,,13280.36,0
17231020,15:54:45,15:54:45,2721,41,,,,13709.02,0
17231020,15:55:24,15:55:24,2722,42,,,,13987.2,0
17231020,15:56:05,15:56:05,618,43,,,,14197.4,0
17231020,15:58:00,15:58:00,2723,44,,,,14923.11,
17231020,15:59:12,15:59:12,2905,45,,,,15415.21,0
17231020,16:00:24,16:00:24,2906,46,,,,15884.38,0
17231020,16:01:02,16:01:02,2907,47,,,,16168.68,0
17231020,16:02:17,16:02:17,1014,48,,,,16658.72,0
17231020,16:03:00,16:03:00,1015,49,,,,16937.22,
17231020,16:03:26,16:03:26,2908,50,,,,17241.83,0
17231020,16:04:10,16:04:10,8356,51,,,,17670.59,0
17231020,16:04:55,16:04:55,2753,52,,,,18037.75,0
17231020,16:05:26,16:05:26,2754,53,,,,18309.27,0
17231020,16:05:50,16:05:50,10155,54,,,,18514.38,0
17231020,16:06:20,16:06:20,2910,55,,,,18780.08,0
17231020,16:06:46,16:06:46,2911,56,,,,18979.18,0
17231020,16:07:12,16:07:12,2912,57,,,,19181.36,0
17231020,16:07:50,16:07:50,8088,58,,,,19513.22,0
17231020,16:09:10,16:09:10,2914,59,,,,19788.37,0
17231020,16:09:50,16:09:50,8089,60,,,,20128.38,0
17231020,16:10:35,16:10:35,2916,61,,,,20517.48,0
17231020,16:11:21,16:11:21,2917,62,,,,20909.85,0
17231020,16:12:00,16:12:00,2918,63,,,,21223.06,
17231020,16:12:08,16:12:08,5813,64,,,,21297.63,0
17231020,16:12:30,16:12:30,5814,65,,,,21470.84,0
17231020,16:12:51,16:12:51,5815,66,,,,21678.41,0
17231020,16:18:45,16:18:45,6209,67,,,,25267.22,0
17231020,16:20:08,16:20:08,6210,68,,,,26120.94,0
17231020,16:20:53,16:20:53,6211,69,,,,26555.12,0
17231020,16:23:14,16:23:14,10264,70,,,,28023.41,0
17231020,16:24:28,16:24:28,10266,71,,,,28411.69,0
17231020,16:25:00,16:25:00,10268,72,,,,28759.56,
17231020,16:25:40,16:25:40,9688,73,,,,29029.26,0
17231020,16:26:08,16:26:08,7976,74,,,,29242.8,0
17231020,16:27:05,16:27:05,6584,75,,,,29640.98,0
17231020,16:30:45,16:30:45,10228,76,,,,31235.6,0
17231020,16:31:44,16:31:44,8077,77,,,,31686.02,0
17231020,16:32:19,16:32:19,6566,78,,,,31907.2,0
17231020,16:32:47,16:32:47,3418,79,,,,32096.23,0
17231020,16:33:57,16:33:57,3100,80,,,,32622.77,0
17231020,16:34:28,16:34:28,3101,81,,,,32812.12,0
17231020,16:35:00,16:35:00,3102,82,,,,32956.15,0
17231020,16:37:00,16:37:00,6588,83,,,,33865.77,
17231020,16:37:40,16:37:40,9517,84,,,,34162.62,0
17231020,16:38:17,16:38:17,7398,85,,,,34354.52,0
17231020,16:38:53,16:38:53,8246,86,,,,34572.78,0
17231020,16:40:28,16:40:28,8597,87,,,,35159.44,0
17231020,16:42:22,16:42:22,8596,88,,,,35893.87,0
17231020,16:44:00,16:44:00,9515,89,,,,36656.38,
17231020,16:45:09,16:45:09,8524,90,,,,37393.12,0
17231020,16:45:55,16:45:55,8525,91,,,,37801.28,0
17231020,16:47:36,16:47:36,3676,92,,,,38841.82,0
17231020,16:48:15,16:48:15,3256,93,,,,39137.47,0
17231020,16:49:07,16:49:07,10567,94,,,,39580.11,0
17231020,16:50:06,16:50:06,9762,95,,,,40085.64,0
17231020,16:50:37,16:50:37,9764,96,,,,40376.3,0
17231020,16:51:27,16:51:27,9766,97,,,,40752.24,0
17231020,16:52:07,16:52:07,9768,98,,,,41082.01,0
17231020,16:54:00,16:54:00,10443,99,,1,,42152.74,
17231030,15:14:00,15:14:00,9547,1,,,1,0,
17231030,15:16:27,15:16:27,671,2,,,,951.52,0
17231030,15:17:55,15:17:55,2825,3,,,,1394.33,0
17231030,15:18:40,15:18:40,2826,4,,,,1630.56,0
17231030,15:19:15,15:19:15,2827,5,,,,1815.11,0
17231030,15:21:00,15:21:00,5827,6,,,,2352.75,0
17231030,15:21:38,15:21:38,7493,7,,,,2522.86,0
17231030,15:22:27,15:22:27,7487,8,,,,2768.07,0
17231030,15:22:57,15:22:57,2832,9,,,,2932.5,0
17231030,15:23:51,15:23:51,10662,10,,,,3233.76,0
17231030,15:24:21,15:24:21,6907,11,,,,3373.57,0
17231030,15:25:32,15:25:32,7363,12,,,,3724.44,0
17231030,15:26:00,15:26:00,7538,13,,,,3895.56,
17231030,15:27:06,15:27:06,6902,14,,,,4338.03,0
17231030,15:27:50,15:27:50,7400,15,,,,4615.16,0
17231030,15:28:42,15:28:42,10664,16,,,,4982.11,0
17231030,15:31:04,15:31:04,10665,17,,,,5905.38,0
17231030,15:33:09,15:33:09,4572,18,,,,6529.06,0
17231030,15:33:59,15:33:59,4573,19,,,,6826.25,0
17231030,15:34:49,15:34:49,4574,20,,,,7085.21,0
17231030,15:36:00,15:36:00,9546,21,,,,7573.99,
17231030,15:36:36,15:36:36,605,22,,,,7750.08,0
17231030,15:37:34,15:37:34,606,23,,,,8042.65,0
17231030,15:38:15,15:38:15,607,24,,,,8220.41,0
17231030,15:39:52,15:39:52,608,25,,,,8619.16,0
17231030,15:40:30,15:40:30,609,26,,,,8829.98,0
17231030,15:41:07,15:41:07,610,27,,,,9053.78,0
17231030,15:43:00,15:43:00,676,28,,,,9689,
17231030,15:44:19,15:44:19,677,29,,,,10162.67,0
17231030,15:45:13,15:45:13,678,30,,,,10433.99,0
17231030,15:46:31,15:46:31,6997,31,,,,10805.63,0
17231030,15:47:38,15:47:38,5097,32,,,,11270.85,0
17231030,15:48:54,15:48:54,612,33,,,,11692.41,0
17231030,15:49:37,15:49:37,613,34,,,,11937.65,0
17231030,15:50:00,15:50:00,614,35,,,,12063.87,0
17231030,15:50:35,15:50:35,615,36,,,,12292.62,0
17231030,15:51:24,15:51:24,2719,37,,,,12486.19,0
17231030,15:51:53,15:51:53,2720,38,,,,12651.41,0
17231030,15:52:42,15:52:42,616,39,,,,12964.77,0
17231030,15:53:31,15:53:31,617,40,,,,13280.36,0
17231030,15:54:45,15:54:45,2721,41,,,,13709.02,0
17231030,15:55:24,15:55:24,2722,42,,,,13987.2,0
17231030,15:56:05,15:56:05,618,43,,,,14197.4,0
17231030,15:58:00,15:58:00,2723,44,,,,14923.11,
17231030,15:59:12,15:59:12,2905,45,,,,15415.21,0
17231030,16:00:24,16:00:24,2906,46,,,,15884.38,0
17231030,16:01:02,16:01:02,2907,47,,,,16168.68,0
17231030,16:02:17,16:02:17,1014,48,,,,16658.72,0
17231030,16:03:00,16:03:00,1015,49,,,,16937.22,
17231030,16:03:26,16:03:26,2908,50,,,,17241.83,0
17231030,16:04:10,16:04:10,8356,51,,,,17670.59,0
17231030,16:04:55,16:04:55,2753,52,,,,18037.75,0
17231030,16:05:26,16:05:26,2754,53,,,,18309.27,0
17231030,16:05:50,16:05:50,10155,54,,,,18514.38,0
17231030,16:06:20,16:06:20,2910,55,,,,18780.08,0
17231030,16:06:46,16:06:46,2911,56,,,,18979.18,0
17231030,16:07:12,16:07:12,2912,57,,,,19181.36,0
17231030,16:07:50,16:07:50,8088,58,,,,19513.22,0
17231030,16:09:10,16:09:10,2914,59,,,,19788.37,0
17231030,16:09:50,16:09:50,8089,60,,,,20128.38,0
17231030,16:10:35,16:10:35,2916,61,,,,20517.48,0
17231030,16:11:21,16:11:21,2917,62,,,,20909.85,0
17231030,16:12:00,16:12:00,2918,63,,,,21223.06,
17231030,16:12:08,16:12:08,5813,64,,,,21297.63,0
17231030,16:12:30,16:12:30,5814,65,,,,21470.84,0
17231030,16:12:51,16:12:51,5815,66,,,,21678.41,0
17231030,16:18:45,16:18:45,6209,67,,,,25267.22,0
17231030,16:20:08,16:20:08,6210,68,,,,26120.94,0
17231030,16:20:53,16:20:53,6211,69,,,,26555.12,0
17231030,16:23:14,16:23:14,10264,70,,,,28023.41,0
17231030,16:24:28,16:24:28,10266,71,,,,28411.69,0
17231030,16:25:00,16:25:00,10268,72,,,,28759.56,
17231030,16:25:40,16:25:40,9688,73,,,,29029.26,0
17231030,16:26:08,16:26:08,7976,74,,,,29242.8,0
17231030,16:27:05,16:27:05,6584,75,,,,29640.98,0
17231030,16:30:45,16:30:45,10228,76,,,,31235.6,0
17231030,16:31:44,16:31:44,8077,77,,,,31686.02,0
17231030,16:32:19,16:32:19,6566,78,,,,31907.2,0
17231030,16:32:47,16:32:47,3418,79,,,,32096.23,0
17231030,16:33:57,16:33:57,3100,80,,,,32622.77,0
17231030,16:34:28,16:34:28,3101,81,,,,32812.12,0
17231030,16:35:00,16:35:00,3102,82,,,,32956.15,0
17231030,16:37:00,16:37:00,6588,83,,,,33865.77,
17231030,16:37:40,16:37:40,9517,84,,,,34162.62,0
17231030,16:38:17,16:38:17,7398,85,,,,34354.52,0
17231030,16:38:53,16:38:53,8246,86,,,,34572.78,0
17231030,16:40:28,16:40:28,8597,87,,,,35159.44,0
17231030,16:42:22,16:42:22,8596,88,,,,35893.87,0
17231030,16:44:00,16:44:00,9515,89,,,,36656.38,
17231030,16:45:09,16:45:09,8524,90,,,,37393.12,0
17231030,16:45:55,16:45:55,8525,91,,,,37801.28,0
17231030,16:47:36,16:47:36,3676,92,,,,38841.82,0
17231030,16:48:15,16:48:15,3256,93,,,,39137.47,0
17231030,16:49:07,16:49:07,10567,94,,,,39580.11,0
17231030,16:50:06,16:50:06,9762,95,,,,40085.64,0
17231030,16:50:37,16:50:37,9764,96,,,,40376.3,0
17231030,16:51:27,16:51:27,9766,97,,,,40752.24,0
17231030,16:52:07,16:52:07,9768,98,,,,41082.01,0
17231030,16:54:00,16:54:00,10443,99,,1,,42152.74,
17231040,15:14:00,15:14:00,9547,1,,,1,0,
17231040,15:16:27,15:16:27,671,2,,,,951.52,0
17231040,15:17:55,15:17:55,2825,3,,,,1394.33,0
17231040,15:18:40,15:18:40,2826,4,,,,1630.56,0
17231040,15:19:15,15:19:15,2827,5,,,,1815.11,0
17231040,15:21:00,15:21:00,5827,6,,,,2352.75,0
17231040,15:21:38,15:21:38,7493,7,,,,2522.86,0
17231040,15:22:27,15:22:27,7487,8,,,,2768.07,0
17231040,15:22:57,15:22:57,2832,9,,,,2932.5,0
17231040,15:23:51,15:23:51,10662,10,,,,3233.76,0
17231040,15:24:21,15:24:21,6907,11,,,,3373.57,0
17231040,15:25:32,15:25:32,7363,12,,,,3724.44,0
17231040,15:26:00,15:26:00,7538,13,,,,3895.56,
17231040,15:27:06,15:27:06,6902,14,,,,4338.03,0
17231040,15:27:50,15:27:50,7400,15,,,,4615.16,0
17231040,15:28:42,15:28:42,10664,16,,,,4982.11,0
17231040,15:31:04,15:31:04,10665,17,,,,5905.38,0
17231040,15:33:09,15:33:09,4572,18,,,,6529.06,0
17231040,15:33:59,15:33:59,4573,19,,,,6826.25,0
17231040,15:34:49,15:34:49,4574,20,,,,7085.21,0
17231040,15:36:00,15:36:00,9546,21,,,,7573.99,
17231040,15:36:36,15:36:36,605,22,,,,7750.08,0
17231040,15:37:34,15:37:34,606,23,,,,8042.65,0
17231040,15:38:15,15:38:15,607,24,,,,8220.41,0
17231040,15:39:52,15:39:52,608,25,,,,8619.16,0
17231040,15:40:30,15:40:30,609,26,,,,8829.98,0
17231040,15:41:07,15:41:07,610,27,,,,9053.78,0
17231040,15:43:00,15:43:00,676,28,,,,9689,
17231040,15:44:19,15:44:19,677,29,,,,10162.67,0
17231040,15:45:13,15:45:13,678,30,,,,10433.99,0
17231040,15:46:31,15:46:31,6997,31,,,,10805.63,0
17231040,15:47:38,15:47:38,5097,32,,,,11270.85,0
17231040,15:48:54,15:48:54,612,33,,,,11692.41,0
17231040,15:49:37,15:49:37,613,34,,,,11937.65,0
17231040,15:50:00,15:50:00,614,35,,,,12063.87,0
17231040,15:50:35,15:50:35,615,36,,,,12292.62,0
17231040,15:51:24,15:51:24,2719,37,,,,12486.19,0
17231040,15:51:53,15:51:53,2720,38,,,,12651.41,0
17231040,15:52:42,15:52:42,616,39,,,,12964.77,0
17231040,15:53:31,15:53:31,617,40,,,,13280.36,0
17231040,15:54:45,15:54:45,2721,41,,,,13709.02,0
17231040,15:55:24,15:55:24,2722,42,,,,13987.2,0
17231040,15:56:05,15:56:05,618,43,,,,14197.4,0
17231040,15:58:00,15:58:00,2723,44,,,,14923.11,
17231040,15:59:12,15:59:12,2905,45,,,,15415.21,0
17231040,16:00:24,16:00:24,2906,46,,,,15884.38,0
17231040,16:01:02,16:01:02,2907,47,,,,16168.68,0
17231040,16:02:17,16:02:17,1014,48,,,,16658.72,0
17231040,16:03:00,16:03:00,1015,49,,,,16937.22,
17231040,16:03:26,16:03:26,2908,50,,,,17241.83,0
17231040,16:04:10,16:04:10,8356,51,,,,17670.59,0
17231040,16:04:55,16:04:55,2753,52,,,,18037.75,0
17231040,16:05:26,16:05:26,2754,53,,,,18309.27,0
17231040,16:05:50,16:05:50,10155,54,,,,18514.38,0
17231040,16:06:20,16:06:20,2910,55,,,,18780.08,0
17231040,16:06:46,16:06:46,2911,56,,,,18979.18,0
17231040,16:07:12,16:07:12,2912,57,,,,19181.36,0
17231040,16:07:50,16:07:50,8088,58,,,,19513.22,0
17231040,16:09:10,16:09:10,2914,59,,,,19788.37,0
17231040,16:09:50,16:09:50,8089,60,,,,20128.38,0
17231040,16:10:35,16:10:35,2916,61,,,,20517.48,0
17231040,16:11:21,16:11:21,2917,62,,,,20909.85,0
17231040,16:12:00,16:12:00,2918,63,,,,21223.06,
17231040,16:12:08,16:12:08,5813,64,,,,21297.63,0
17231040,16:12:30,16:12:30,5814,65,,,,21470.84,0
17231040,16:12:51,16:12:51,5815,66,,,,21678.41,0
17231040,16:18:45,16:18:45,6209,67,,,,25267.22,0
17231040,16:20:08,16:20:08,6210,68,,,,26120.94,0
17231040,16:20:53,16:20:53,6211,69,,,,26555.12,0
17231040,16:23:14,16:23:14,10264,70,,,,28023.41,0
17231040,16:24:28,16:24:28,10266,71,,,,28411.69,0
17231040,16:25:00,16:25:00,10268,72,,,,28759.56,
17231040,16:25:40,16:25:40,9688,73,,,,29029.26,0
17231040,16:26:08,16:26:08,7976,74,,,,29242.8,0
17231040,16:27:05,16:27:05,6584,75,,,,29640.98,0
17231040,16:30:45,16:30:45,10228,76,,,,31235.6,0
17231040,16:31:44,16:31:44,8077,77,,,,31686.02,0
17231040,16:32:19,16:32:19,6566,78,,,,31907.2,0
17231040,16:32:47,16:32:47,3418,79,,,,32096.23,0
17231040,16:33:57,16:33:57,3100,80,,,,32622.77,0
17231040,16:34:28,16:34:28,3101,81,,,,32812.12,0
17231040,16:35:00,16:35:00,3102,82,,,,32956.15,0
17231040,16:37:00,16:37:00,6588,83,,,,33865.77,
17231040,16:37:40,16:37:40,9517,84,,,,34162.62,0
17231040,16:38:17,16:38:17,7398,85,,,,34354.52,0
17231040,16:38:53,16:38:53,8246,86,,,,34572.78,0
17231040,16:40:28,16:40:28,8597,87,,,,35159.44,0
17231040,16:42:22,16:42:22,8596,88,,,,35893.87,0
17231040,16:44:00,16:44:00,9515,89,,,,36656.38,
17231040,16:45:09,16:45:09,8524,90,,,,37393.12,0
17231040,16:45:55,16:45:55,8525,91,,,,37801.28,0
17231040,16:47:36,16:47:36,3676,92,,,,38841.82,0
17231040,16:48:15,16:48:15,3256,93,,,,39137.47,0
17231040,16:49:07,16:49:07,10567,94,,,,39580.11,0
17231040,16:50:06,16:50:06,9762,95,,,,40085.64,0
17231040,16:50:37,16:50:37,9764,96,,,,40376.3,0
17231040,16:51:27,16:51:27,9766,97,,,,40752.24,0
17231040,16:52:07,16:52:07,9768,98,,,,41082.01,0
17231040,16:54:00,16:54:00,10443,99,,1,,42152.74,
17231050,15:14:00,15:14:00,9547,1,,,1,0,
17231050,15:16:27,15:16:27,671,2,,,,951.52,0
17231050,15:17:55,15:17:55,2825,3,,,,1394.33,0
17231050,15:18:40,15:18:40,2826,4,,,,1630.56,0
17231050,15:19:15,15:19:15,2827,5,,,,1815.11,0
17231050,15:21:00,15:21:00,5827,6,,,,2352.75,0
17231050,15:21:38,15:21:38,7493,7,,,,2522.86,0
17231050,15:22:27,15:22:27,7487,8,,,,2768.07,0
17231050,15:22:57,15:22:57,2832,9,,,,2932.5,0
17231050,15:23:51,15:23:51,10662,10,,,,3233.76,0
17231050,15:24:21,15:24:21,6907,11,,,,3373.57,0
17231050,15:25:32,15:25:32,7363,12,,,,3724.44,0
17231050,15:26:00,15:26:00,7538,13,,,,3895.56,
17231050,15:27:06,15:27:06,6902,14,,,,4338.03,0
17231050,15:27:50,15:27:50,7400,15,,,,4615.16,0
17231050,15:28:42,15:28:42,10664,16,,,,4982.11,0
17231050,15:31:04,15:31:04,10665,17,,,,5905.38,0
17231050,15:33:09,15:33:09,4572,18,,,,6529.06,0
17231050,15:33:59,15:33:59,4573,19,,,,6826.25,0
17231050,15:34:49,15:34:49,4574,20,,,,7085.21,0
17231050,15:36:00,15:36:00,9546,21,,,,7573.99,
17231050,15:36:36,15:36:36,605,22,,,,7750.08,0
17231050,15:37:34,15:37:34,606,23,,,,8042.65,0
17231050,15:38:15,15:38:15,607,24,,,,8220.41,0
17231050,15:39:52,15:39:52,608,25,,,,8619.16,0
17231050,15:40:30,15:40:30,609,26,,,,8829.98,0
17231050,15:41:07,15:41:07,610,27,,,,9053.78,0
17231050,15:43:00,15:43:00,676,28,,,,9689,
17231050,15:44:19,15:44:19,677,29,,,,10162.67,0
17231050,15:45:13,15:45:13,678,30,,,,10433.99,0
17231050,15:46:31,15:46:31,6997,31,,,,10805.63,0
17231050,15:47:38,15:47:38,5097,32,,,,11270.85,0
17231050,15:48:54,15:48:54,612,33,,,,11692.41,0
17231050,15:49:37,15:49:37,613,34,,,,11937.65,0
17231050,15:50:00,15:50:00,614,35,,,,12063.87,0
17231050,15:50:35,15:50:35,615,36,,,,12292.62,0
17231050,15:51:24,15:51:24,2719,37,,,,12486.19,0
17231050,15:51:53,15:51:53,2720,38,,,,12651.41,0
17231050,15:52:42,15:52:42,616,39,,,,12964.77,0
17231050,15:53:31,15:53:31,617,40,,,,13280.36,0
17231050,15:54:45,15:54:45,2721,41,,,,13709.02,0
17231050,15:55:24,15:55:24,2722,42,,,,13987.2,0
17231050,15:56:05,15:56:05,618,43,,,,14197.4,0
17231050,15:58:00,15:58:00,2723,44,,,,14923.11,
17231050,15:59:12,15:59:12,2905,45,,,,15415.21,0
17231050,16:00:24,16:00:24,2906,46,,,,15884.38,0
17231050,16:01:02,16:01:02,2907,47,,,,16168.68,0
17231050,16:02:17,16:02:17,1014,48,,,,16658.72,0
17231050,16:03:00,16:03:00,1015,49,,,,16937.22,
17231050,16:03:26,16:03:26,2908,50,,,,17241.83,0
17231050,16:04:10,16:04:10,8356,51,,,,17670.59,0
17231050,16:04:55,16:04:55,2753,52,,,,18037.75,0
17231050,16:05:26,16:05:26,2754,53,,,,18309.27,0
17231050,16:05:50,16:05:50,10155,54,,,,18514.38,0
17231050,16:06:20,16:06:20,2910,55,,,,18780.08,0
17231050,16:06:46,16:06:46,2911,56,,,,18979.18,0
17231050,16:07:12,16:07:12,2912,57,,,,19181.36,0
17231050,16:07:50,16:07:50,8088,58,,,,19513.22,0
17231050,16:09:10,16:09:10,2914,59,,,,19788.37,0
17231050,16:09:50,16:09:50,8089,60,,,,20128.38,0
17231050,16:10:35,16:10:35,2916,61,,,,20517.48,0
17231050,16:11:21,16:11:21,2917,62,,,,20909.85,0
17231050,16:12:00,16:12:00,2918,63,,,,21223.06,
17231050,16:12:08,16:12:08,5813,64,,,,21297.63,0
17231050,16:12:30,16:12:30,5814,65,,,,21470.84,0
17231050,16:12:51,16:12:51,5815,66,,,,21678.41,0
17231050,16:18:45,16:18:45,6209,67,,,,25267.22,0
17231050,16:20:08,16:20:08,6210,68,,,,26120.94,0
17231050,16:20:53,16:20:53,6211,69,,,,26555.12,0
17231050,16:23:14,16:23:14,10264,70,,,,28023.41,0
17231050,16:24:28,16:24:28,10266,71,,,,28411.69,0
17231050,16:25:00,16:25:00,10268,72,,,,28759.56,
17231050,16:25:40,16:25:40,9688,73,,,,29029.26,0
17231050,16:26:08,16:26:08,7976,74,,,,29242.8,0
17231050,16:27:05,16:27:05,6584,75,,,,29640.98,0
17231050,16:30:45,16:30:45,10228,76,,,,31235.6,0
17231050,16:31:44,16:31:44,8077,77,,,,31686.02,0
17231050,16:32:19,16:32:19,6566,78,,,,31907.2,0
17231050,16:32:47,16:32:47,3418,79,,,,32096.23,0
17231050,16:33:57,16:33:57,3100,80,,,,32622.77,0
17231050,16:34:28,16:34:28,3101,81,,,,32812.12,0
17231050,16:35:00,16:35:00,3102,82,,,,32956.15,0
17231050,16:37:00,16:37:00,6588,83,,,,33865.77,
17231050,16:37:40,16:37:40,9517,84,,,,34162.62,0
17231050,16:38:17,16:38:17,7398,85,,,,34354.52,0
17231050,16:38:53,16:38:53,8246,86,,,,34572.78,0
17231050,16:40:28,16:40:28,8597,87,,,,35159.44,0
17231050,16:42:22,16:42:22,8596,88,,,,35893.87,0
17231050,16:44:00,16:44:00,9515,89,,,,36656.38,
17231050,16:45:09,16:45:09,8524,90,,,,37393.12,0
17231050,16:45:55,16:45:55,8525,91,,,,37801.28,0
17231050,16:47:36,16:47:36,3676,92,,,,38841.82,0
17231050,16:48:15,16:48:15,3256,93,,,,39137.47,0
17231050,16:49:07,16:49:07,10567,94,,,,39580.11,0
17231050,16:50:06,16:50:06,9762,95,,,,40085.64,0
17231050,16:50:37,16:50:37,9764,96,,,,40376.3,0
17231050,16:51:27,16:51:27,9766,97,,,,40752.24,0
17231050,16:52:07,16:52:07,9768,98,,,,41082.01,0
17231050,16:54:00,16:54:00,10443,99,,1,,42152.74,
17231060,15:14:00,15:14:00,9547,1,,,1,0,
17231060,15:16:27,15:16:27,671,2,,,,951.52,0
17231060,15:17:55,15:17:55,2825,3,,,,1394.33,0
17231060,15:18:40,15:18:40,2826,4,,,,1630.56,0
17231060,15:19:15,15:19:15,2827,5,,,,1815.11,0
17231060,15:21:00,15:21:00,5827,6,,,,2352.75,0
17231060,15:21:38,15:21:38,7493,7,,,,2522.86,0
17231060,15:22:27,15:22:27,7487,8,,,,2768.07,0
17231060,15:22:57,15:22:57,2832,9,,,,2932.5,0
17231060,15:23:51,15:23:51,10662,10,,,,3233.76,0
17231060,15:24:21,15:24:21,6907,11,,,,3373.57,0
17231060,15:25:32,15:25:32,7363,12,,,,3724.44,0
17231060,15:26:00,15:26:00,7538,13,,,,3895.56,
17231060,15:27:06,15:27:06,6902,14,,,,4338.03,0
17231060,15:27:50,15:27:50,7400,15,,,,4615.16,0
17231060,15:28:42,15:28:42,10664,16,,,,4982.11,0
17231060,15:31:04,15:31:04,10665,17,,,,5905.38,0
17231060,15:33:09,15:33:09,4572,18,,,,6529.06,0
17231060,15:33:59,15:33:59,4573,19,,,,6826.25,0
17231060,15:34:49,15:34:49,4574,20,,,,7085.21,0
17231060,15:36:00,15:36:00,9546,21,,,,7573.99,
17231060,15:36:36,15:36:36,605,22,,,,7750.08,0
17231060,15:37:34,15:37:34,606,23,,,,8042.65,0
17231060,15:38:15,15:38:15,607,24,,,,8220.41,0
17231060,15:39:52,15:39:52,608,25,,,,8619.16,0
17231060,15:40:30,15:40:30,609,26,,,,8829.98,0
17231060,15:41:07,15:41:07,610,27,,,,9053.78,0
17231060,15:43:00,15:43:00,676,28,,,,9689,
17231060,15:44:19,15:44:19,677,29,,,,10162.67,0
17231060,15:45:13,15:45:13,678,30,,,,10433.99,0
17231060,15:46:31,15:46:31,6997,31,,,,10805.63,0
17231060,15:47:38,15:47:38,5097,32,,,,11270.85,0
17231060,15:48:54,15:48:54,612,33,,,,11692.41,0
17231060,15:49:37,15:49:37,613,34,,,,11937.65,0
17231060,15:50:00,15:50:00,614,35,,,,12063.87,0
17231060,15:50:35,15:50:35,615,36,,,,12292.62,0
17231060,15:51:24,15:51:24,2719,37,,,,12486.19,0
17231060,15:51:53,15:51:53,2720,38,,,,12651.41,0
17231060,15:52:42,15:52:42,616,39,,,,12964.77,0
17231060,15:53:31,15:53:31,617,40,,,,13280.36,0
17231060,15:54:45,15:54:45,2721,41,,,,13709.02,0
17231060,15:55:24,15:55:24,2722,42,,,,13987.2,0
17231060,15:56:05,15:56:05,618,43,,,,14197.4,0
17231060,15:58:00,15:58:00,2723,44,,,,14923.11,
17231060,15:59:12,15:59:12,2905,45,,,,15415.21,0
17231060,16:00:24,16:00:24,2906,46,,,,15884.38,0
17231060,16:01:02,16:01:02,2907,47,,,,16168.68,0
17231060,16:02:17,16:02:17,1014,48,,,,16658.72,0
17231060,16:03:00,16:03:00,1015,49,,,,16937.22,
17231060,16:03:26,16:03:26,2908,50,,,,17241.83,0
17231060,16:04:10,16:04:10,8356,51,,,,17670.59,0
17231060,16:04:55,16:04:55,2753,52,,,,18037.75,0
17231060,16:05:26,16:05:26,2754,53,,,,18309.27,0
17231060,16:05:50,16:05:50,10155,54,,,,18514.38,0
17231060,16:06:20,16:06:20,2910,55,,,,18780.08,0
17231060,16:06:46,16:06:46,2911,56,,,,18979.18,0
17231060,16:07:12,16:07:12,2912,57,,,,19181.36,0
17231060,16:07:50,16:07:50,8088,58,,,,19513.22,0
17231060,16:09:10,16:09:10,2914,59,,,,19788.37,0
17231060,16:09:50,16:09:50,8089,60,,,,20128.38,0
17231060,16:10:35,16:10:35,2916,61,,,,20517.48,0
17231060,16:11:21,16:11:21,2917,62,,,,20909.85,0
17231060,16:12:00,16:12:00,2918,63,,,,21223.06,
17231060,16:12:08,16:12:08,5813,64,,,,21297.63,0
17231060,16:12:30,16:12:30,5814,65,,,,21470.84,0
17231060,16:12:51,16:12:51,5815,66,,,,21678.41,0
17231060,16:18:45,16:18:45,6209,67,,,,25267.22,0
17231060,16:20:08,16:20:08,6210,68,,,,26120.94,0
17231060,16:20:53,16:20:53,6211,69,,,,26555.12,0
17231060,16:23:14,16:23:14,10264,70,,,,28023.41,0
17231060,16:24:28,16:24:28,10266,71,,,,28411.69,0
17231060,16:25:00,16:25:00,10268,72,,,,28759.56,
17231060,16:25:40,16:25:40,9688,73,,,,29029.26,0
17231060,16:26:08,16:26:08,7976,74,,,,29242.8,0
17231060,16:27:05,16:27:05,6584,75,,,,29640.98,0
17231060,16:30:45,16:30:45,10228,76,,,,31235.6,0
17231060,16:31:44,16:31:44,8077,77,,,,31686.02,0
17231060,16:32:19,16:32:19,6566,78,,,,31907.2,0
17231060,16:32:47,16:32:47,3418,79,,,,32096.23,0
17231060,16:33:57,16:33:57,3100,80,,,,32622.77,0
17231060,16:34:28,16:34:28,3101,81,,,,32812.12,0
17231060,16:35:00,16:35:00,3102,82,,,,32956.15,0
17231060,16:37:00,16:37:00,6588,83,,,,33865.77,
17231060,16:37:40,16:37:40,9517,84,,,,34162.62,0
17231060,16:38:17,16:38:17,7398,85,,,,34354.52,0
17231060,16:38:53,16:38:53,8246,86,,,,34572.78,0
17231060,16:40:28,16:40:28,8597,87,,,,35159.44,0
17231060,16:42:22,16:42:22,8596,88,,,,35893.87,0
17231060,16:44:00,16:44:00,9515,89,,,,36656.38,
17231060,16:45:09,16:45:09,8524,90,,,,37393.12,0
17231060,16:45:55,16:45:55,8525,91,,,,37801.28,0
17231060,16:47:36,16:47:36,3676,92,,,,38841.82,0
17231060,16:48:15,16:48:15,3256,93,,,,39137.47,0
17231060,16:49:07,16:49:07,10567,94,,,,39580.11,0
17231060,16:50:06,16:50:06,9762,95,,,,40085.64,0
17231060,16:50:37,16:50:37,9764,96,,,,40376.3,0
17231060,16:51:27,16:51:27,9766,97,,,,40752.24,0
17231060,16:52:07,16:52:07,9768,98,,,,41082.01,0
17231060,16:54:00,16:54:00,10443,99,,1,,42152.74,
18287020,19:13:00,19:13:00,9547,1,,,1,0,
18287020,19:14:38,19:14:38,671,2,,,,951.52,0
18287020,19:15:37,19:15:37,2825,3,,,,1394.33,0
18287020,19:16:07,19:16:07,2826,4,,,,1630.56,0
18287020,19:16:30,19:16:30,2827,5,,,,1815.11,0
18287020,19:17:40,19:17:40,5827,6,,,,2352.75,0
18287020,19:18:05,19:18:05,7493,7,,,,2522.86,0
18287020,19:18:38,19:18:38,7487,8,,,,2768.07,0
18287020,19:18:58,19:18:58,2832,9,,,,2932.5,0
18287020,19:19:34,19:19:34,10662,10,,,,3233.76,0
18287020,19:19:54,19:19:54,6907,11,,,,3373.57,0
18287020,19:20:41,19:20:41,7363,12,,,,3724.44,0
18287020,19:21:00,19:21:00,7538,13,,,,3895.56,
18287020,19:21:53,19:21:53,6902,14,,,,4338.03,0
18287020,19:22:28,19:22:28,7400,15,,,,4615.16,0
18287020,19:23:10,19:23:10,10664,16,,,,4982.11,0
18287020,19:25:03,19:25:03,10665,17,,,,5905.38,0
18287020,19:26:43,19:26:43,4572,18,,,,6529.06,0
18287020,19:27:23,19:27:23,4573,19,,,,6826.25,0
18287020,19:28:03,19:28:03,4574,20,,,,7085.21,0
18287020,19:29:00,19:29:00,9546,21,,,,7573.99,
18287020,19:29:20,19:29:20,605,22,,,,7750.08,0
18287020,19:29:54,19:29:54,606,23,,,,8042.65,0
18287020,19:30:17,19:30:17,607,24,,,,8220.41,0
18287020,19:31:12,19:31:12,608,25,,,,8619.16,0
18287020,19:31:34,19:31:34,609,26,,,,8829.98,0
18287020,19:31:55,19:31:55,610,27,,,,9053.78,0
18287020,19:33:00,19:33:00,676,28,,,,9689,
18287020,19:34:03,19:34:03,677,29,,,,10162.67,0
18287020,19:34:46,19:34:46,678,30,,,,10433.99,0
18287020,19:35:48,19:35:48,6997,31,,,,10805.63,0
18287020,19:36:43,19:36:43,5097,32,,,,11270.85,0
18287020,19:37:43,19:37:43,612,33,,,,11692.41,0
18287020,19:38:18,19:38:18,613,34,,,,11937.65,0
18287020,19:38:36,19:38:36,614,35,,,,12063.87,0
18287020,19:39:04,19:39:04,615,36,,,,12292.62,0
18287020,19:39:43,19:39:43,2719,37,,,,12486.19,0
18287020,19:40:06,19:40:06,2720,38,,,,12651.41,0
18287020,19:40:45,19:40:45,616,39,,,,12964.77,0
18287020,19:41:25,19:41:25,617,40,,,,13280.36,0
18287020,19:42:24,19:42:24,2721,41,,,,13709.02,0
18287020,19:42:55,19:42:55,2722,42,,,,13987.2,0
18287020,19:43:28,19:43:28,618,43,,,,14197.4,0
18287020,19:45:00,19:45:00,2723,44,,,,14923.11,
18287020,19:45:57,19:45:57,2905,45,,,,15415.21,0
18287020,19:46:55,19:46:55,2906,46,,,,15884.38,0
18287020,19:47:26,19:47:26,2907,47,,,,16168.68,0
18287020,19:48:25,19:48:25,1014,48,,,,16658.72,0
18287020,19:49:00,19:49:00,1015,49,,,,16937.22,
18287020,19:49:23,19:49:23,2908,50,,,,17241.83,0
18287020,19:50:02,19:50:02,8356,51,,,,17670.59,0
18287020,19:50:42,19:50:42,2753,52,,,,18037.75,0
18287020,19:51:10,19:51:10,2754,53,,,,18309.27,0
18287020,19:51:31,19:51:31,10155,54,,,,18514.38,0
18287020,19:51:57,19:51:57,2910,55,,,,18780.08,0
18287020,19:52:21,19:52:21,2911,56,,,,18979.18,0
18287020,19:52:44,19:52:44,2912,57,,,,19181.36,0
18287020,19:53:18,19:53:18,8088,58,,,,19513.22,0
18287020,19:54:29,19:54:29,2914,59,,,,19788.37,0
18287020,19:55:04,19:55:04,8089,60,,,,20128.38,0
18287020,19:55:44,19:55:44,2916,61,,,,20517.48,0
18287020,19:56:26,19:56:26,2917,62,,,,20909.85,0
18287020,19:57:00,19:57:00,2918,63,,,,21223.06,
18287020,19:57:06,19:57:06,5813,64,,,,21297.63,0
18287020,19:57:23,19:57:23,5814,65,,,,21470.84,0
18287020,19:57:39,19:57:39,5815,66,,,,21678.41,0
18287020,20:02:12,20:02:12,6209,67,,,,25267.22,0
18287020,20:03:15,20:03:15,6210,68,,,,26120.94,0
18287020,20:03:50,20:03:50,6211,69,,,,26555.12,0
18287020,20:05:38,20:05:38,10264,70,,,,28023.41,0
18287020,20:06:35,20:06:35,10266,71,,,,28411.69,0
18287020,20:07:00,20:07:00,10268,72,,,,28759.56,
18287020,20:07:30,20:07:30,9688,73,,,,29029.26,0
18287020,20:07:51,20:07:51,7976,74,,,,29242.8,0
18287020,20:08:34,20:08:34,6584,75,,,,29640.98,0
18287020,20:11:18,20:11:18,10228,76,,,,31235.6,0
18287020,20:12:03,20:12:03,8077,77,,,,31686.02,0
18287020,20:12:29,20:12:29,6566,78,,,,31907.2,0
18287020,20:12:50,20:12:50,3418,79,,,,32096.23,0
18287020,20:13:42,20:13:42,3100,80,,,,32622.77,0
18287020,20:14:06,20:14:06,3101,81,,,,32812.12,0
18287020,20:14:30,20:14:30,3102,82,,,,32956.15,0
18287020,20:16:00,20:16:00,6588,83,,,,33865.77,
18287020,20:16:28,20:16:28,9517,84,,,,34162.62,0
18287020,20:16:55,20:16:55,7398,85,,,,34354.52,0
18287020,20:17:21,20:17:21,8246,86,,,,34572.78,0
18287020,20:18:29,20:18:29,8597,87,,,,35159.44,0
18287020,20:19:50,20:19:50,8596,88,,,,35893.87,0
18287020,20:21:00,20:21:00,9515,89,,,,36656.38,
18287020,20:21:55,20:21:55,8524,90,,,,37393.12,0
18287020,20:22:32,20:22:32,8525,91,,,,37801.28,0
18287020,20:23:52,20:23:52,3676,92,,,,38841.82,0
18287020,20:24:24,20:24:24,3256,93,,,,39137.47,0
18287020,20:25:06,20:25:06,10567,94,,,,39580.11,0
18287020,20:25:52,20:25:52,9762,95,,,,40085.64,0
18287020,20:26:18,20:26:18,9764,96,,,,40376.3,0
18287020,20:26:57,20:26:57,9766,97,,,,40752.24,0
18287020,20:27:30,20:27:30,9768,98,,,,41082.01,0
18287020,20:29:00,20:29:00,10443,99,,1,,42152.74,
18287030,19:13:00,19:13:00,9547,1,,,1,0,
18287030,19:14:38,19:14:38,671,2,,,,951.52,0
18287030,19:15:37,19:15:37,2825,3,,,,1394.33,0
18287030,19:16:07,19:16:07,2826,4,,,,1630.56,0
18287030,19:16:30,19:16:30,2827,5,,,,1815.11,0
18287030,19:17:40,19:17:40,5827,6,,,,2352.75,0
18287030,19:18:05,19:18:05,7493,7,,,,2522.86,0
18287030,19:18:38,19:18:38,7487,8,,,,2768.07,0
18287030,19:18:58,19:18:58,2832,9,,,,2932.5,0
18287030,19:19:34,19:19:34,10662,10,,,,3233.76,0
18287030,19:19:54,19:19:54,6907,11,,,,3373.57,0
18287030,19:20:41,19:20:41,7363,12,,,,3724.44,0
18287030,19:21:00,19:21:00,7538,13,,,,3895.56,
18287030,19:21:53,19:21:53,6902,14,,,,4338.03,0
18287030,19:22:28,19:22:28,7400,15,,,,4615.16,0
18287030,19:23:10,19:23:10,10664,16,,,,4982.11,0
18287030,19:25:03,19:25:03,10665,17,,,,5905.38,0
18287030,19:26:43,19:26:43,4572,18,,,,6529.06,0
18287030,19:27:23,19:27:23,4573,19,,,,6826.25,0
18287030,19:28:03,19:28:03,4574,20,,,,7085.21,0
18287030,19:29:00,19:29:00,9546,21,,,,7573.99,
18287030,19:29:20,19:29:20,605,22,,,,7750.08,0
18287030,19:29:54,19:29:54,606,23,,,,8042.65,0
18287030,19:30:17,19:30:17,607,24,,,,8220.41,0
18287030,19:31:12,19:31:12,608,25,,,,8619.16,0
18287030,19:31:34,19:31:34,609,26,,,,8829.98,0
18287030,19:31:55,19:31:55,610,27,,,,9053.78,0
18287030,19:33:00,19:33:00,676,28,,,,9689,
18287030,19:34:03,19:34:03,677,29,,,,10162.67,0
18287030,19:34:46,19:34:46,678,30,,,,10433.99,0
18287030,19:35:48,19:35:48,6997,31,,,,10805.63,0
18287030,19:36:43,19:36:43,5097,32,,,,11270.85,0
18287030,19:37:43,19:37:43,612,33,,,,11692.41,0
18287030,19:38:18,19:38:18,613,34,,,,11937.65,0
18287030,19:38:36,19:38:36,614,35,,,,12063.87,0
18287030,19:39:04,19:39:04,615,36,,,,12292.62,0
18287030,19:39:43,19:39:43,2719,37,,,,12486.19,0
18287030,19:40:06,19:40:06,2720,38,,,,12651.41,0
18287030,19:40:45,19:40:45,616,39,,,,12964.77,0
18287030,19:41:25,19:41:25,617,40,,,,13280.36,0
18287030,19:42:24,19:42:24,2721,41,,,,13709.02,0
18287030,19:42:55,19:42:55,2722,42,,,,13987.2,0
18287030,19:43:28,19:43:28,618,43,,,,14197.4,0
18287030,19:45:00,19:45:00,2723,44,,,,14923.11,
18287030,19:45:57,19:45:57,2905,45,,,,15415.21,0
18287030,19:46:55,19:46:55,2906,46,,,,15884.38,0
18287030,19:47:26,19:47:26,2907,47,,,,16168.68,0
18287030,19:48:25,19:48:25,1014,48,,,,16658.72,0
18287030,19:49:00,19:49:00,1015,49,,,,16937.22,
18287030,19:49:23,19:49:23,2908,50,,,,17241.83,0
18287030,19:50:02,19:50:02,8356,51,,,,17670.59,0
18287030,19:50:42,19:50:42,2753,52,,,,18037.75,0
18287030,19:51:10,19:51:10,2754,53,,,,18309.27,0
18287030,19:51:31,19:51:31,10155,54,,,,18514.38,0
18287030,19:51:57,19:51:57,2910,55,,,,18780.08,0
18287030,19:52:21,19:52:21,2911,56,,,,18979.18,0
18287030,19:52:44,19:52:44,2912,57,,,,19181.36,0
18287030,19:53:18,19:53:18,8088,58,,,,19513.22,0
18287030,19:54:29,19:54:29,2914,59,,,,19788.37,0
18287030,19:55:04,19:55:04,8089,60,,,,20128.38,0
18287030,19:55:44,19:55:44,2916,61,,,,20517.48,0
18287030,19:56:26,19:56:26,2917,62,,,,20909.85,0
18287030,19:57:00,19:57:00,2918,63,,,,21223.06,
18287030,19:57:06,19:57:06,5813,64,,,,21297.63,0
18287030,19:57:23,19:57:23,5814,65,,,,21470.84,0
18287030,19:57:39,19:57:39,5815,66,,,,21678.41,0
18287030,20:02:12,20:02:12,6209,67,,,,25267.22,0
18287030,20:03:15,20:03:15,6210,68,,,,26120.94,0
18287030,20:03:50,20:03:50,6211,69,,,,26555.12,0
18287030,20:05:38,20:05:38,10264,70,,,,28023.41,0
18287030,20:06:35,20:06:35,10266,71,,,,28411.69,0
18287030,20:07:00,20:07:00,10268,72,,,,28759.56,
18287030,20:07:30,20:07:30,9688,73,,,,29029.26,0
18287030,20:07:51,20:07:51,7976,74,,,,29242.8,0
18287030,20:08:34,20:08:34,6584,75,,,,29640.98,0
18287030,20:11:18,20:11:18,10228,76,,,,31235.6,0
18287030,20:12:03,20:12:03,8077,77,,,,31686.02,0
18287030,20:12:29,20:12:29,6566,78,,,,31907.2,0
18287030,20:12:50,20:12:50,3418,79,,,,32096.23,0
18287030,20:13:42,20:13:42,3100,80,,,,32622.77,0
18287030,20:14:06,20:14:06,3101,81,,,,32812.12,0
18287030,20:14:30,20:14:30,3102,82,,,,32956.15,0
18287030,20:16:00,20:16:00,6588,83,,,,33865.77,
18287030,20:16:28,20:16:28,9517,84,,,,34162.62,0
18287030,20:16:55,20:16:55,7398,85,,,,34354.52,0
18287030,20:17:21,20:17:21,8246,86,,,,34572.78,0
18287030,20:18:29,20:18:29,8597,87,,,,35159.44,0
18287030,20:19:50,20:19:50,8596,88,,,,35893.87,0
18287030,20:21:00,20:21:00,9515,89,,,,36656.38,
18287030,20:21:55,20:21:55,8524,90,,,,37393.12,0
18287030,20:22:32,20:22:32,8525,91,,,,37801.28,0
18287030,20:23:52,20:23:52,3676,92,,,,38841.82,0
18287030,20:24:24,20:24:24,3256,93,,,,39137.47,0
18287030,20:25:06,20:25:06,10567,94,,,,39580.11,0
18287030,20:25:52,20:25:52,9762,95,,,,40085.64,0
18287030,20:26:18,20:26:18,9764,96,,,,40376.3,0
18287030,20:26:57,20:26:57,9766,97,,,,40752.24,0
18287030,20:27:30,20:27:30,9768,98,,,,41082.01,0
18287030,20:29:00,20:29:00,10443,99,,1,,42152.74,
18287040,19:13:00,19:13:00,9547,1,,,1,0,
18287040,19:14:38,19:14:38,671,2,,,,951.52,0
18287040,19:15:37,19:15:37,2825,3,,,,1394.33,0
18287040,19:16:07,19:16:07,2826,4,,,,1630.56,0
18287040,19:16:30,19:16:30,2827,5,,,,1815.11,0
18287040,19:17:40,19:17:40,5827,6,,,,2352.75,0
18287040,19:18:05,19:18:05,7493,7,,,,2522.86,0
18287040,19:18:38,19:18:38,7487,8,,,,2768.07,0
18287040,19:18:58,19:18:58,2832,9,,,,2932.5,0
18287040,19:19:34,19:19:34,10662,10,,,,3233.76,0
18287040,19:19:54,19:19:54,6907,11,,,,3373.57,0
18287040,19:20:41,19:20:41,7363,12,,,,3724.44,0
18287040,19:21:00,19:21:00,7538,13,,,,3895.56,
18287040,19:21:53,19:21:53,6902,14,,,,4338.03,0
18287040,19:22:28,19:22:28,7400,15,,,,4615.16,0
18287040,19:23:10,19:23:10,10664,16,,,,4982.11,0
18287040,19:25:03,19:25:03,10665,17,,,,5905.38,0
18287040,19:26:43,19:26:43,4572,18,,,,6529.06,0
18287040,19:27:23,19:27:23,4573,19,,,,6826.25,0
18287040,19:28:03,19:28:03,4574,20,,,,7085.21,0
18287040,19:29:00,19:29:00,9546,21,,,,7573.99,
18287040,19:29:20,19:29:20,605,22,,,,7750.08,0
18287040,19:29:54,19:29:54,606,23,,,,8042.65,0
18287040,19:30:17,19:30:17,607,24,,,,8220.41,0
18287040,19:31:12,19:31:12,608,25,,,,8619.16,0
18287040,19:31:34,19:31:34,609,26,,,,8829.98,0
18287040,19:31:55,19:31:55,610,27,,,,9053.78,0
18287040,19:33:00,19:33:00,676,28,,,,9689,
18287040,19:34:03,19:34:03,677,29,,,,10162.67,0
18287040,19:34:46,19:34:46,678,30,,,,10433.99,0
18287040,19:35:48,19:35:48,6997,31,,,,10805.63,0
18287040,19:36:43,19:36:43,5097,32,,,,11270.85,0
18287040,19:37:43,19:37:43,612,33,,,,11692.41,0
18287040,19:38:18,19:38:18,613,34,,,,11937.65,0
18287040,19:38:36,19:38:36,614,35,,,,12063.87,0
18287040,19:39:04,19:39:04,615,36,,,,12292.62,0
18287040,19:39:43,19:39:43,2719,37,,,,12486.19,0
18287040,19:40:06,19:40:06,2720,38,,,,12651.41,0
18287040,19:40:45,19:40:45,616,39,,,,12964.77,0
18287040,19:41:25,19:41:25,617,40,,,,13280.36,0
18287040,19:42:24,19:42:24,2721,41,,,,13709.02,0
18287040,19:42:55,19:42:55,2722,42,,,,13987.2,0
18287040,19:43:28,19:43:28,618,43,,,,14197.4,0
18287040,19:45:00,19:45:00,2723,44,,,,14923.11,
18287040,19:45:57,19:45:57,2905,45,,,,15415.21,0
18287040,19:46:55,19:46:55,2906,46,,,,15884.38,0
18287040,19:47:26,19:47:26,2907,47,,,,16168.68,0
18287040,19:48:25,19:48:25,1014,48,,,,16658.72,0
18287040,19:49:00,19:49:00,1015,49,,,,16937.22,
18287040,19:49:23,19:49:23,2908,50,,,,17241.83,0
18287040,19:50:02,19:50:02,8356,51,,,,17670.59,0
18287040,19:50:42,19:50:42,2753,52,,,,18037.75,0
18287040,19:51:10,19:51:10,2754,53,,,,18309.27,0
18287040,19:51:31,19:51:31,10155,54,,,,18514.38,0
18287040,19:51:57,19:51:57,2910,55,,,,18780.08,0
18287040,19:52:21,19:52:21,2911,56,,,,18979.18,0
18287040,19:52:44,19:52:44,2912,57,,,,19181.36,0
18287040,19:53:18,19:53:18,8088,58,,,,19513.22,0
18287040,19:54:29,19:54:29,2914,59,,,,19788.37,0
18287040,19:55:04,19:55:04,8089,60,,,,20128.38,0
18287040,19:55:44,19:55:44,2916,61,,,,20517.48,0
18287040,19:56:26,19:56:26,2917,62,,,,20909.85,0
18287040,19:57:00,19:57:00,2918,63,,,,21223.06,
18287040,19:57:06,19:57:06,5813,64,,,,21297.63,0
18287040,19:57:23,19:57:23,5814,65,,,,21470.84,0
18287040,19:57:39,19:57:39,5815,66,,,,21678.41,0
18287040,20:02:12,20:02:12,6209,67,,,,25267.22,0
18287040,20:03:15,20:03:15,6210,68,,,,26120.94,0
18287040,20:03:50,20:03:50,6211,69,,,,26555.12,0
18287040,20:05:38,20:05:38,10264,70,,,,28023.41,0
18287040,20:06:35,20:06:35,10266,71,,,,28411.69,0
18287040,20:07:00,20:07:00,10268,72,,,,28759.56,
18287040,20:07:30,20:07:30,9688,73,,,,29029.26,0
18287040,20:07:51,20:07:51,7976,74,,,,29242.8,0
18287040,20:08:34,20:08:34,6584,75,,,,29640.98,0
18287040,20:11:18,20:11:18,10228,76,,,,31235.6,0
18287040,20:12:03,20:12:03,8077,77,,,,31686.02,0
18287040,20:12:29,20:12:29,6566,78,,,,31907.2,0
18287040,20:12:50,20:12:50,3418,79,,,,32096.23,0
18287040,20:13:42,20:13:42,3100,80,,,,32622.77,0
18287040,20:14:06,20:14:06,3101,81,,,,32812.12,0
18287040,20:14:30,20:14:30,3102,82,,,,32956.15,0
18287040,20:16:00,20:16:00,6588,83,,,,33865.77,
18287040,20:16:28,20:16:28,9517,84,,,,34162.62,0
18287040,20:16:55,20:16:55,7398,85,,,,34354.52,0
18287040,20:17:21,20:17:21,8246,86,,,,34572.78,0
18287040,20:18:29,20:18:29,8597,87,,,,35159.44,0
18287040,20:19:50,20:19:50,8596,88,,,,35893.87,0
18287040,20:21:00,20:21:00,9515,89,,,,36656.38,
18287040,20:21:55,20:21:55,8524,90,,,,37393.12,0
18287040,20:22:32,20:22:32,8525,91,,,,37801.28,0
18287040,20:23:52,20:23:52,3676,92,,,,38841.82,0
18287040,20:24:24,20:24:24,3256,93,,,,39137.47,0
18287040,20:25:06,20:25:06,10567,94,,,,39580.11,0
18287040,20:25:52,20:25:52,9762,95,,,,40085.64,0
18287040,20:26:18,20:26:18,9764,96,,,,40376.3,0
18287040,20:26:57,20:26:57,9766,97,,,,40752.24,0
18287040,20:27:30,20:27:30,9768,98,,,,41082.01,0
18287040,20:29:00,20:29:00,10443,99,,1,,42152.74,
18287050,19:13:00,19:13:00,9547,1,,,1,0,
18287050,19:14:38,19:14:38,671,2,,,,951.52,0
18287050,19:15:37,19:15:37,2825,3,,,,1394.33,0
18287050,19:16:07,19:16:07,2826,4,,,,1630.56,0
18287050,19:16:30,19:16:30,2827,5,,,,1815.11,0
18287050,19:17:40,19:17:40,5827,6,,,,2352.75,0
18287050,19:18:05,19:18:05,7493,7,,,,2522.86,0
18287050,19:18:38,19:18:38,7487,8,,,,2768.07,0
18287050,19:18:58,19:18:58,2832,9,,,,2932.5,0
18287050,19:19:34,19:19:34,10662,10,,,,3233.76,0
18287050,19:19:54,19:19:54,6907,11,,,,3373.57,0
18287050,19:20:41,19:20:41,7363,12,,,,3724.44,0
18287050,19:21:00,19:21:00,7538,13,,,,3895.56,
18287050,19:21:53,19:21:53,6902,14,,,,4338.03,0
18287050,19:22:28,19:22:28,7400,15,,,,4615.16,0
18287050,19:23:10,19:23:10,10664,16,,,,4982.11,0
18287050,19:25:03,19:25:03,10665,17,,,,5905.38,0
18287050,19:26:43,19:26:43,4572,18,,,,6529.06,0
18287050,19:27:23,19:27:23,4573,19,,,,6826.25,0
18287050,19:28:03,19:28:03,4574,20,,,,7085.21,0
18287050,19:29:00,19:29:00,9546,21,,,,7573.99,
18287050,19:29:20,19:29:20,605,22,,,,7750.08,0
18287050,19:29:54,19:29:54,606,23,,,,8042.65,0
18287050,19:30:17,19:30:17,607,24,,,,8220.41,0
18287050,19:31:12,19:31:12,608,25,,,,8619.16,0
18287050,19:31:34,19:31:34,609,26,,,,8829.98,0
18287050,19:31:55,19:31:55,610,27,,,,9053.78,0
18287050,19:33:00,19:33:00,676,28,,,,9689,
18287050,19:34:03,19:34:03,677,29,,,,10162.67,0
18287050,19:34:46,19:34:46,678,30,,,,10433.99,0
18287050,19:35:48,19:35:48,6997,31,,,,10805.63,0
18287050,19:36:43,19:36:43,5097,32,,,,11270.85,0
18287050,19:37:43,19:37:43,612,33,,,,11692.41,0
18287050,19:38:18,19:38:18,613,34,,,,11937.65,0
18287050,19:38:36,19:38:36,614,35,,,,12063.87,0
18287050,19:39:04,19:39:04,615,36,,,,12292.62,0
18287050,19:39:43,19:39:43,2719,37,,,,12486.19,0
18287050,19:40:06,19:40:06,2720,38,,,,12651.41,0
18287050,19:40:45,19:40:45,616,39,,,,12964.77,0
18287050,19:41:25,19:41:25,617,40,,,,13280.36,0
18287050,19:42:24,19:42:24,2721,41,,,,13709.02,0
18287050,19:42:55,19:42:55,2722,42,,,,13987.2,0
18287050,19:43:28,19:43:28,618,43,,,,14197.4,0
18287050,19:45:00,19:45:00,2723,44,,,,14923.11,
18287050,19:45:57,19:45:57,2905,45,,,,15415.21,0
18287050,19:46:55,19:46:55,2906,46,,,,15884.38,0
18287050,19:47:26,19:47:26,2907,47,,,,16168.68,0
18287050,19:48:25,19:48:25,1014,48,,,,16658.72,0
18287050,19:49:00,19:49:00,1015,49,,,,16937.22,
18287050,19:49:23,19:49:23,2908,50,,,,17241.83,0
18287050,19:50:02,19:50:02,8356,51,,,,17670.59,0
18287050,19:50:42,19:50:42,2753,52,,,,18037.75,0
18287050,19:51:10,19:51:10,2754,53,,,,18309.27,0
18287050,19:51:31,19:51:31,10155,54,,,,18514.38,0
18287050,19:51:57,19:51:57,2910,55,,,,18780.08,0
18287050,19:52:21,19:52:21,2911,56,,,,18979.18,0
18287050,19:52:44,19:52:44,2912,57,,,,19181.36,0
18287050,19:53:18,19:53:18,8088,58,,,,19513.22,0
18287050,19:54:29,19:54:29,2914,59,,,,19788.37,0
18287050,19:55:04,19:55:04,8089,60,,,,20128.38,0
18287050,19:55:44,19:55:44,2916,61,,,,20517.48,0
18287050,19:56:26,19:56:26,2917,62,,,,20909.85,0
18287050,19:57:00,19:57:00,2918,63,,,,21223.06,
18287050,19:57:06,19:57:06,5813,64,,,,21297.63,0
18287050,19:57:23,19:57:23,5814,65,,,,21470.84,0
18287050,19:57:39,19:57:39,5815,66,,,,21678.41,0
18287050,20:02:12,20:02:12,6209,67,,,,25267.22,0
18287050,20:03:15,20:03:15,6210,68,,,,26120.94,0
18287050,20:03:50,20:03:50,6211,69,,,,26555.12,0
18287050,20:05:38,20:05:38,10264,70,,,,28023.41,0
18287050,20:06:35,20:06:35,10266,71,,,,28411.69,0
18287050,20:07:00,20:07:00,10268,72,,,,28759.56,
18287050,20:07:30,20:07:30,9688,73,,,,29029.26,0
18287050,20:07:51,20:07:51,7976,74,,,,29242.8,0
18287050,20:08:34,20:08:34,6584,75,,,,29640.98,0
18287050,20:11:18,20:11:18,10228,76,,,,31235.6,0
18287050,20:12:03,20:12:03,8077,77,,,,31686.02,0
18287050,20:12:29,20:12:29,6566,78,,,,31907.2,0
18287050,20:12:50,20:12:50,3418,79,,,,32096.23,0
18287050,20:13:42,20:13:42,3100,80,,,,32622.77,0
18287050,20:14:06,20:14:06,3101,81,,,,32812.12,0
18287050,20:14:30,20:14:30,3102,82,,,,32956.15,0
18287050,20:16:00,20:16:00,6588,83,,,,33865.77,
18287050,20:16:28,20:16:28,9517,84,,,,34162.62,0
18287050,20:16:55,20:16:55,7398,85,,,,34354.52,0
18287050,20:17:21,20:17:21,8246,86,,,,34572.78,0
18287050,20:18:29,20:18:29,8597,87,,,,35159.44,0
18287050,20:19:50,20:19:50,8596,88,,,,35893.87,0
18287050,20:21:00,20:21:00,9515,89,,,,36656.38,
18287050,20:21:55,20:21:55,8524,90,,,,37393.12,0
18287050,20:22:32,20:22:32,8525,91,,,,37801.28,0
18287050,20:23:52,20:23:52,3676,92,,,,38841.82,0
18287050,20:24:24,20:24:24,3256,93,,,,39137.47,0
18287050,20:25:06,20:25:06,10567,94,,,,39580.11,0
18287050,20:25:52,20:25:52,9762,95,,,,40085.64,0
18287050,20:26:18,20:26:18,9764,96,,,,40376.3,0
18287050,20:26:57,20:26:57,9766,97,,,,40752.24,0
18287050,20:27:30,20:27:30,9768,98,,,,41082.01,0
18287050,20:29:00,20:29:00,10443,99,,1,,42152.74,
18287060,19:13:00,19:13:00,9547,1,,,1,0,
18287060,19:14:38,19:14:38,671,2,,,,951.52,0
18287060,19:15:37,19:15:37,2825,3,,,,1394.33,0
18287060,19:16:07,19:16:07,2826,4,,,,1630.56,0
18287060,19:16:30,19:16:30,2827,5,,,,1815.11,0
18287060,19:17:40,19:17:40,5827,6,,,,2352.75,0
18287060,19:18:05,19:18:05,7493,7,,,,2522.86,0
18287060,19:18:38,19:18:38,7487,8,,,,2768.07,0
18287060,19:18:58,19:18:58,2832,9,,,,2932.5,0
18287060,19:19:34,19:19:34,10662,10,,,,3233.76,0
18287060,19:19:54,19:19:54,6907,11,,,,3373.57,0
18287060,19:20:41,19:20:41,7363,12,,,,3724.44,0
18287060,19:21:00,19:21:00,7538,13,,,,3895.56,
18287060,19:21:53,19:21:53,6902,14,,,,4338.03,0
18287060,19:22:28,19:22:28,7400,15,,,,4615.16,0
18287060,19:23:10,19:23:10,10664,16,,,,4982.11,0
18287060,19:25:03,19:25:03,10665,17,,,,5905.38,0
18287060,19:26:43,19:26:43,4572,18,,,,6529.06,0
18287060,19:27:23,19:27:23,4573,19,,,,6826.25,0
18287060,19:28:03,19:28:03,4574,20,,,,7085.21,0
18287060,19:29:00,19:29:00,9546,21,,,,7573.99,
18287060,19:29:20,19:29:20,605,22,,,,7750.08,0
18287060,19:29:54,19:29:54,606,23,,,,8042.65,0
18287060,19:30:17,19:30:17,607,24,,,,8220.41,0
18287060,19:31:12,19:31:12,608,25,,,,8619.16,0
18287060,19:31:34,19:31:34,609,26,,,,8829.98,0
18287060,19:31:55,19:31:55,610,27,,,,9053.78,0
18287060,19:33:00,19:33:00,676,28,,,,9689,
18287060,19:34:03,19:34:03,677,29,,,,10162.67,0
18287060,19:34:46,19:34:46,678,30,,,,10433.99,0
18287060,19:35:48,19:35:48,6997,31,,,,10805.63,0
18287060,19:36:43,19:36:43,5097,32,,,,11270.85,0
18287060,19:37:43,19:37:43,612,33,,,,11692.41,0
18287060,19:38:18,19:38:18,613,34,,,,11937.65,0
18287060,19:38:36,19:38:36,614,35,,,,12063.87,0
18287060,19:39:04,19:39:04,615,36,,,,12292.62,0
18287060,19:39:43,19:39:43,2719,37,,,,12486.19,0
18287060,19:40:06,19:40:06,2720,38,,,,12651.41,0
18287060,19:40:45,19:40:45,616,39,,,,12964.77,0
18287060,19:41:25,19:41:25,617,40,,,,13280.36,0
18287060,19:42:24,19:42:24,2721,41,,,,13709.02,0
18287060,19:42:55,19:42:55,2722,42,,,,13987.2,0
18287060,19:43:28,19:43:28,618,43,,,,14197.4,0
18287060,19:45:00,19:45:00,2723,44,,,,14923.11,
18287060,19:45:57,19:45:57,2905,45,,,,15415.21,0
18287060,19:46:55,19:46:55,2906,46,,,,15884.38,0
18287060,19:47:26,19:47:26,2907,47,,,,16168.68,0
18287060,19:48:25,19:48:25,1014,48,,,,16658.72,0
18287060,19:49:00,19:49:00,1015,49,,,,16937.22,
18287060,19:49:23,19:49:23,2908,50,,,,17241.83,0
18287060,19:50:02,19:50:02,8356,51,,,,17670.59,0
18287060,19:50:42,19:50:42,2753,52,,,,18037.75,0
18287060,19:51:10,19:51:10,2754,53,,,,18309.27,0
18287060,19:51:31,19:51:31,10155,54,,,,18514.38,0
18287060,19:51:57,19:51:57,2910,55,,,,18780.08,0
18287060,19:52:21,19:52:21,2911,56,,,,18979.18,0
18287060,19:52:44,19:52:44,2912,57,,,,19181.36,0
18287060,19:53:18,19:53:18,8088,58,,,,19513.22,0
18287060,19:54:29,19:54:29,2914,59,,,,19788.37,0
18287060,19:55:04,19:55:04,8089,60,,,,20128.38,0
18287060,19:55:44,19:55:44,2916,61,,,,20517.48,0
18287060,19:56:26,19:56:26,2917,62,,,,20909.85,0
18287060,19:57:00,19:57:00,2918,63,,,,21223.06,
18287060,19:57:06,19:57:06,5813,64,,,,21297.63,0
18287060,19:57:23,19:57:23,5814,65,,,,21470.84,0
18287060,19:57:39,19:57:39,5815,66,,,,21678.41,0
18287060,20:02:12,20:02:12,6209,67,,,,25267.22,0
18287060,20:03:15,20:03:15,6210,68,,,,26120.94,0
18287060,20:03:50,20:03:50,6211,69,,,,26555.12,0
18287060,20:05:38,20:05:38,10264,70,,,,28023.41,0
18287060,20:06:35,20:06:35,10266,71,,,,28411.69,0
18287060,20:07:00,20:07:00,10268,72,,,,28759.56,
18287060,20:07:30,20:07:30,9688,73,,,,29029.26,0
18287060,20:07:51,20:07:51,7976,74,,,,29242.8,0
18287060,20:08:34,20:08:34,6584,75,,,,29640.98,0
18287060,20:11:18,20:11:18,10228,76,,,,31235.6,0
18287060,20:12:03,20:12:03,8077,77,,,,31686.02,0
18287060,20:12:29,20:12:29,6566,78,,,,31907.2,0
18287060,20:12:50,20:12:50,3418,79,,,,32096.23,0
18287060,20:13:42,20:13:42,3100,80,,,,32622.77,0
18287060,20:14:06,20:14:06,3101,81,,,,32812.12,0
18287060,20:14:30,20:14:30,3102,82,,,,32956.15,0
18287060,20:16:00,20:16:00,6588,83,,,,33865.77,
18287060,20:16:28,20:16:28,9517,84,,,,34162.62,0
18287060,20:16:55,20:16:55,7398,85,,,,34354.52,0
18287060,20:17:21,20:17:21,8246,86,,,,34572.78,0
18287060,20:18:29,20:18:29,8597,87,,,,35159.44,0
18287060,20:19:50,20:19:50,8596,88,,,,35893.87,0
18287060,20:21:00,20:21:00,9515,89,,,,36656.38,
18287060,20:21:55,20:21:55,8524,90,,,,37393.12,0
18287060,20:22:32,20:22:32,8525,91,,,,37801.28,0
18287060,20:23:52,20:23:52,3676,92,,,,38841.82,0
18287060,20:24:24,20:24:24,3256,93,,,,39137.47,0
18287060,20:25:06,20:25:06,10567,94,,,,39580.11,0
18287060,20:25:52,20:25:52,9762,95,,,,40085.64,0
18287060,20:26:18,20:26:18,9764,96,,,,40376.3,0
18287060,20:26:57,20:26:57,9766,97,,,,40752.24,0
18287060,20:27:30,20:27:30,9768,98,,,,41082.01,0
18287060,20:29:00,20:29:00,10443,99,,1,,42152.74,
183100,08:42:00,08:42:00,9547,1,,,1,0,
183100,08:44:27,08:44:27,671,2,,,,951.52,0
183100,08:45:55,08:45:55,2825,3,,,,1394.33,0
183100,08:46:40,08:46:40,2826,4,,,,1630.56,0
183100,08:47:15,08:47:15,2827,5,,,,1815.11,0
183100,08:49:00,08:49:00,5827,6,,,,2352.75,0
183100,08:49:38,08:49:38,7493,7,,,,2522.86,0
183100,08:50:27,08:50:27,7487,8,,,,2768.07,0
183100,08:50:57,08:50:57,2832,9,,,,2932.5,0
183100,08:51:51,08:51:51,10662,10,,,,3233.76,0
183100,08:52:21,08:52:21,6907,11,,,,3373.57,0
183100,08:53:32,08:53:32,7363,12,,,,3724.44,0
183100,08:54:00,08:54:00,7538,13,,,,3895.56,
183100,08:55:13,08:55:13,6902,14,,,,4338.03,0
183100,08:56:01,08:56:01,7400,15,,,,4615.16,0
183100,08:56:58,08:56:58,10664,16,,,,4982.11,0
183100,08:59:34,08:59:34,10665,17,,,,5905.38,0
183100,09:01:52,09:01:52,4572,18,,,,6529.06,0
183100,09:02:47,09:02:47,4573,19,,,,6826.25,0
183100,09:03:42,09:03:42,4574,20,,,,7085.21,0
183100,09:05:00,09:05:00,9546,21,,,,7573.99,
183100,09:05:36,09:05:36,605,22,,,,7750.08,0
183100,09:06:34,09:06:34,606,23,,,,8042.65,0
183100,09:07:15,09:07:15,607,24,,,,8220.41,0
183100,09:08:52,09:08:52,608,25,,,,8619.16,0
183100,09:09:30,09:09:30,609,26,,,,8829.98,0
183100,09:10:07,09:10:07,610,27,,,,9053.78,0
183100,09:12:00,09:12:00,676,28,,,,9689,
183100,09:13:14,09:13:14,677,29,,,,10162.67,0
183100,09:14:04,09:14:04,678,30,,,,10433.99,0
183100,09:15:17,09:15:17,6997,31,,,,10805.63,0
183100,09:16:20,09:16:20,5097,32,,,,11270.85,0
183100,09:17:31,09:17:31,612,33,,,,11692.41,0
183100,09:18:11,09:18:11,613,34,,,,11937.65,0
183100,09:18:32,09:18:32,614,35,,,,12063.87,0
183100,09:19:04,09:19:04,615,36,,,,12292.62,0
183100,09:19:50,09:19:50,2719,37,,,,12486.19,0
183100,09:20:17,09:20:17,2720,38,,,,12651.41,0
183100,09:21:03,09:21:03,616,39,,,,12964.77,0
183100,09:21:49,09:21:49,617,40,,,,13280.36,0
183100,09:22:58,09:22:58,2721,41,,,,13709.02,0
183100,09:23:34,09:23:34,2722,42,,,,13987.2,0
183100,09:24:12,09:24:12,618,43,,,,14197.4,0
183100,09:26:00,09:26:00,2723,44,,,,14923.11,
183100,09:26:57,09:26:57,2905,45,,,,15415.21,0
183100,09:27:55,09:27:55,2906,46,,,,15884.38,0
183100,09:28:26,09:28:26,2907,47,,,,16168.68,0
183100,09:29:25,09:29:25,1014,48,,,,16658.72,0
183100,09:30:00,09:30:00,1015,49,,,,16937.22,
183100,09:30:29,09:30:29,2908,50,,,,17241.83,0
183100,09:31:18,09:31:18,8356,51,,,,17670.59,0
183100,09:32:08,09:32:08,2753,52,,,,18037.75,0
183100,09:32:42,09:32:42,2754,53,,,,18309.27,0
183100,09:33:09,09:33:09,10155,54,,,,18514.38,0
183100,09:33:42,09:33:42,2910,55,,,,18780.08,0
183100,09:34:12,09:34:12,2911,56,,,,18979.18,0
183100,09:34:40,09:34:40,2912,57,,,,19181.36,0
183100,09:35:22,09:35:22,8088,58,,,,19513.22,0
183100,09:36:52,09:36:52,2914,59,,,,19788.37,0
183100,09:37:35,09:37:35,8089,60,,,,20128.38,0
183100,09:38:26,09:38:26,2916,61,,,,20517.48,0
183100,09:39:17,09:39:17,2917,62,,,,20909.85,0
183100,09:40:00,09:40:00,2918,63,,,,21223.06,
183100,09:40:07,09:40:07,5813,64,,,,21297.63,0
183100,09:40:25,09:40:25,5814,65,,,,21470.84,0
183100,09:40:43,09:40:43,5815,66,,,,21678.41,0
183100,09:45:43,09:45:43,6209,67,,,,25267.22,0
183100,09:46:53,09:46:53,6210,68,,,,26120.94,0
183100,09:47:31,09:47:31,6211,69,,,,26555.12,0
183100,09:49:30,09:49:30,10264,70,,,,28023.41,0
183100,09:50:33,09:50:33,10266,71,,,,28411.69,0
183100,09:51:00,09:51:00,10268,72,,,,28759.56,
183100,09:51:33,09:51:33,9688,73,,,,29029.26,0
183100,09:51:56,09:51:56,7976,74,,,,29242.8,0
183100,09:52:44,09:52:44,6584,75,,,,29640.98,0
183100,09:55:47,09:55:47,10228,76,,,,31235.6,0
183100,09:56:36,09:56:36,8077,77,,,,31686.02,0
183100,09:57:06,09:57:06,6566,78,,,,31907.2,0
183100,09:57:29,09:57:29,3418,79,,,,32096.23,0
183100,09:58:27,09:58:27,3100,80,,,,32622.77,0
183100,09:58:53,09:58:53,3101,81,,,,32812.12,0
183100,09:59:20,09:59:20,3102,82,,,,32956.15,0
183100,10:01:00,10:01:00,6588,83,,,,33865.77,
183100,10:01:40,10:01:40,9517,84,,,,34162.62,0
183100,10:02:17,10:02:17,7398,85,,,,34354.52,0
183100,10:02:53,10:02:53,8246,86,,,,34572.78,0
183100,10:04:28,10:04:28,8597,87,,,,35159.44,0
183100,10:06:22,10:06:22,8596,88,,,,35893.87,0
183100,10:08:00,10:08:00,9515,89,,,,36656.38,
183100,10:09:09,10:09:09,8524,90,,,,37393.12,0
183100,10:09:55,10:09:55,8525,91,,,,37801.28,0
183100,10:11:36,10:11:36,3676,92,,,,38841.82,0
183100,10:12:15,10:12:15,3256,93,,,,39137.47,0
183100,10:13:07,10:13:07,10567,94,,,,39580.11,0
183100,10:14:06,10:14:06,9762,95,,,,40085.64,0
183100,10:14:37,10:14:37,9764,96,,,,40376.3,0
183100,10:15:27,10:15:27,9766,97,,,,40752.24,0
183100,10:16:07,10:16:07,9768,98,,,,41082.01,0
183100,10:18:00,10:18:00,10443,99,,1,,42152.74,
18579010,17:23:00,17:23:00,9547,1,,,1,0,
18579010,17:24:24,17:24:24,671,2,,,,921.53,0
18579010,17:25:15,17:25:15,2825,3,,,,1364.34,0
18579010,17:25:41,17:25:41,2826,4,,,,1600.57,0
18579010,17:26:01,17:26:01,2827,5,,,,1785.12,0
18579010,17:26:42,17:26:42,2828,6,,,,2120.19,0
18579010,17:27:06,17:27:06,5827,7,,,,2322.79,0
18579010,17:27:28,17:27:28,7493,8,,,,2492.9,0
18579010,17:27:56,17:27:56,7487,9,,,,2738.11,0
18579010,17:28:14,17:28:14,2832,10,,,,2902.54,0
18579010,17:28:45,17:28:45,10662,11,,,,3203.8,0
18579010,17:29:02,17:29:02,6907,12,,,,3343.61,0
18579010,17:29:43,17:29:43,7363,13,,,,3694.48,0
18579010,17:30:00,17:30:00,7538,14,,,,3865.6,
18579010,17:31:00,17:31:00,6902,15,,,,4308.07,0
18579010,17:31:39,17:31:39,7400,16,,,,4585.2,0
18579010,17:32:26,17:32:26,10664,17,,,,4952.15,0
18579010,17:34:34,17:34:34,10665,18,,,,5875.42,0
18579010,17:36:27,17:36:27,4572,19,,,,6499.1,0
18579010,17:37:12,17:37:12,4573,20,,,,6796.29,0
18579010,17:37:57,17:37:57,4574,21,,,,7055.25,0
18579010,17:39:00,17:39:00,9546,22,,,,7534.16,
18579010,17:39:24,17:39:24,605,23,,,,7714.5,0
18579010,17:40:03,17:40:03,606,24,,,,7994.15,0
18579010,17:40:33,17:40:33,607,25,,,,8171.91,0
18579010,17:41:43,17:41:43,608,26,,,,8570.66,0
18579010,17:42:11,17:42:11,609,27,,,,8781.48,0
18579010,17:42:38,17:42:38,610,28,,,,9005.28,0
18579010,17:44:00,17:44:00,676,29,,,,9640.5,
18579010,17:44:47,17:44:47,677,30,,,,10114.17,0
18579010,17:45:19,17:45:19,678,31,,,,10385.49,0
18579010,17:46:06,17:46:06,6997,32,,,,10757.13,0
18579010,17:46:47,17:46:47,5097,33,,,,11222.35,0
18579010,17:47:32,17:47:32,612,34,,,,11643.91,0
18579010,17:47:58,17:47:58,613,35,,,,11889.15,0
18579010,17:48:12,17:48:12,614,36,,,,12015.37,0
18579010,17:48:33,17:48:33,615,37,,,,12244.12,0
18579010,17:49:02,17:49:02,2719,38,,,,12437.69,0
18579010,17:49:19,17:49:19,2720,39,,,,12602.91,0
18579010,17:49:49,17:49:49,616,40,,,,12916.27,0
18579010,17:50:18,17:50:18,617,41,,,,13231.86,0
18579010,17:51:03,17:51:03,2721,42,,,,13660.52,0
18579010,17:51:26,17:51:26,2722,43,,,,13938.7,0
18579010,17:51:51,17:51:51,618,44,,,,14148.9,0
18579010,17:53:00,17:53:00,2723,45,,,,14874.61,
18579010,17:53:57,17:53:57,2905,46,,,,15366.71,0
18579010,17:54:55,17:54:55,2906,47,,,,15835.88,0
18579010,17:55:26,17:55:26,2907,48,,,,16120.18,0
18579010,17:56:25,17:56:25,1014,49,,,,16610.22,0
18579010,17:57:00,17:57:00,1015,50,,,,16888.72,
18579010,17:57:23,17:57:23,2908,51,,,,17193.33,0
18579010,17:58:02,17:58:02,8356,52,,,,17622.09,0
18579010,17:58:42,17:58:42,2753,53,,,,17989.25,0
18579010,17:59:10,17:59:10,2754,54,,,,18260.77,0
18579010,17:59:31,17:59:31,10155,55,,,,18465.88,0
18579010,17:59:57,17:59:57,2910,56,,,,18731.58,0
18579010,18:00:21,18:00:21,2911,57,,,,18930.68,0
18579010,18:00:44,18:00:44,2912,58,,,,19132.86,0
18579010,18:01:18,18:01:18,8088,59,,,,19464.72,0
18579010,18:02:29,18:02:29,2914,60,,,,19739.87,0
18579010,18:03:04,18:03:04,8089,61,,,,20079.88,0
18579010,18:03:44,18:03:44,2916,62,,,,20468.98,0
18579010,18:04:26,18:04:26,2917,63,,,,20861.35,0
18579010,18:05:00,18:05:00,2918,64,,,,21174.56,
18579010,18:05:07,18:05:07,5813,65,,,,21249.13,0
18579010,18:05:25,18:05:25,5814,66,,,,21422.34,0
18579010,18:05:43,18:05:43,5815,67,,,,21629.91,0
18579010,18:10:43,18:10:43,6209,68,,,,25218.72,0
18579010,18:11:53,18:11:53,6210,69,,,,26072.44,0
18579010,18:12:31,18:12:31,6211,70,,,,26506.62,0
18579010,18:14:30,18:14:30,10264,71,,,,27974.91,0
18579010,18:15:33,18:15:33,10266,72,,,,28363.19,0
18579010,18:16:00,18:16:00,10268,73,,,,28711.06,
18579010,18:16:23,18:16:23,9688,74,,,,28981.62,0
18579010,18:16:43,18:16:43,7976,75,,,,29188.06,0
18579010,18:17:33,18:17:33,6584,76,,,,29571.1,0
18579010,18:20:21,18:20:21,10228,77,,,,31168.98,0
18579010,18:21:08,18:21:08,8077,78,,,,31619.06,0
18579010,18:21:31,18:21:31,6566,79,,,,31840.34,0
18579010,18:21:55,18:21:55,3418,80,,,,32029.62,0
18579010,18:22:44,18:22:44,3100,81,,,,32555.08,0
18579010,18:23:07,18:23:07,3101,82,,,,32732.62,0
18579010,18:23:25,18:23:25,3102,83,,,,32859.67,0
18579010,18:25:00,18:25:00,6588,84,,,,33769.29,
18579010,18:25:40,18:25:40,9517,85,,,,34066.14,0
18579010,18:26:17,18:26:17,7398,86,,,,34258.04,0
18579010,18:26:53,18:26:53,8246,87,,,,34476.3,0
18579010,18:28:28,18:28:28,8597,88,,,,35062.96,0
18579010,18:30:22,18:30:22,8596,89,,,,35797.39,0
18579010,18:32:00,18:32:00,9515,90,,,,36559.9,
18579010,18:33:26,18:33:26,8524,91,,,,37296.64,0
18579010,18:34:25,18:34:25,8525,92,,,,37704.8,0
18579010,18:36:32,18:36:32,3676,93,,,,38745.34,0
18579010,18:37:21,18:37:21,3256,94,,,,39040.99,0
18579010,18:38:27,18:38:27,10567,95,,,,39483.63,0
18579010,18:39:27,18:39:27,9762,96,,,,39974.68,0
18579010,18:39:58,18:39:58,9764,97,,,,40245.59,0
18579010,18:40:47,18:40:47,9766,98,,,,40602.31,0
18579010,18:41:38,18:41:38,9768,99,,,,40932.08,0
18579010,18:44:00,18:44:00,10443,100,,1,,42002.81,
18579080,17:23:00,17:23:00,9547,1,,,1,0,
18579080,17:24:24,17:24:24,671,2,,,,921.53,0
18579080,17:25:15,17:25:15,2825,3,,,,1364.34,0
18579080,17:25:41,17:25:41,2826,4,,,,1600.57,0
18579080,17:26:01,17:26:01,2827,5,,,,1785.12,0
18579080,17:26:42,17:26:42,2828,6,,,,2120.19,0
18579080,17:27:06,17:27:06,5827,7,,,,2322.79,0
18579080,17:27:28,17:27:28,7493,8,,,,2492.9,0
18579080,17:27:56,17:27:56,7487,9,,,,2738.11,0
18579080,17:28:14,17:28:14,2832,10,,,,2902.54,0
18579080,17:28:45,17:28:45,10662,11,,,,3203.8,0
18579080,17:29:02,17:29:02,6907,12,,,,3343.61,0
18579080,17:29:43,17:29:43,7363,13,,,,3694.48,0
18579080,17:30:00,17:30:00,7538,14,,,,3865.6,
18579080,17:31:00,17:31:00,6902,15,,,,4308.07,0
18579080,17:31:39,17:31:39,7400,16,,,,4585.2,0
18579080,17:32:26,17:32:26,10664,17,,,,4952.15,0
18579080,17:34:34,17:34:34,10665,18,,,,5875.42,0
18579080,17:36:27,17:36:27,4572,19,,,,6499.1,0
18579080,17:37:12,17:37:12,4573,20,,,,6796.29,0
18579080,17:37:57,17:37:57,4574,21,,,,7055.25,0
18579080,17:39:00,17:39:00,9546,22,,,,7534.16,
18579080,17:39:24,17:39:24,605,23,,,,7714.5,0
18579080,17:40:03,17:40:03,606,24,,,,7994.15,0
18579080,17:40:33,17:40:33,607,25,,,,8171.91,0
18579080,17:41:43,17:41:43,608,26,,,,8570.66,0
18579080,17:42:11,17:42:11,609,27,,,,8781.48,0
18579080,17:42:38,17:42:38,610,28,,,,9005.28,0
18579080,17:44:00,17:44:00,676,29,,,,9640.5,
18579080,17:44:47,17:44:47,677,30,,,,10114.17,0
18579080,17:45:19,17:45:19,678,31,,,,10385.49,0
18579080,17:46:06,17:46:06,6997,32,,,,10757.13,0
18579080,17:46:47,17:46:47,5097,33,,,,11222.35,0
18579080,17:47:32,17:47:32,612,34,,,,11643.91,0
18579080,17:47:58,17:47:58,613,35,,,,11889.15,0
18579080,17:48:12,17:48:12,614,36,,,,12015.37,0
18579080,17:48:33,17:48:33,615,37,,,,12244.12,0
18579080,17:49:02,17:49:02,2719,38,,,,12437.69,0
18579080,17:49:19,17:49:19,2720,39,,,,12602.91,0
18579080,17:49:49,17:49:49,616,40,,,,12916.27,0
18579080,17:50:18,17:50:18,617,41,,,,13231.86,0
18579080,17:51:03,17:51:03,2721,42,,,,13660.52,0
18579080,17:51:26,17:51:26,2722,43,,,,13938.7,0
18579080,17:51:51,17:51:51,618,44,,,,14148.9,0
18579080,17:53:00,17:53:00,2723,45,,,,14874.61,
18579080,17:53:57,17:53:57,2905,46,,,,15366.71,0
18579080,17:54:55,17:54:55,2906,47,,,,15835.88,0
18579080,17:55:26,17:55:26,2907,48,,,,16120.18,0
18579080,17:56:25,17:56:25,1014,49,,,,16610.22,0
18579080,17:57:00,17:57:00,1015,50,,,,16888.72,
18579080,17:57:23,17:57:23,2908,51,,,,17193.33,0
18579080,17:58:02,17:58:02,8356,52,,,,17622.09,0
18579080,17:58:42,17:58:42,2753,53,,,,17989.25,0
18579080,17:59:10,17:59:10,2754,54,,,,18260.77,0
18579080,17:59:31,17:59:31,10155,55,,,,18465.88,0
18579080,17:59:57,17:59:57,2910,56,,,,18731.58,0
18579080,18:00:21,18:00:21,2911,57,,,,18930.68,0
18579080,18:00:44,18:00:44,2912,58,,,,19132.86,0
18579080,18:01:18,18:01:18,8088,59,,,,19464.72,0
18579080,18:02:29,18:02:29,2914,60,,,,19739.87,0
18579080,18:03:04,18:03:04,8089,61,,,,20079.88,0
18579080,18:03:44,18:03:44,2916,62,,,,20468.98,0
18579080,18:04:26,18:04:26,2917,63,,,,20861.35,0
18579080,18:05:00,18:05:00,2918,64,,,,21174.56,
18579080,18:05:07,18:05:07,5813,65,,,,21249.13,0
18579080,18:05:25,18:05:25,5814,66,,,,21422.34,0
18579080,18:05:43,18:05:43,5815,67,,,,21629.91,0
18579080,18:10:43,18:10:43,6209,68,,,,25218.72,0
18579080,18:11:53,18:11:53,6210,69,,,,26072.44,0
18579080,18:12:31,18:12:31,6211,70,,,,26506.62,0
18579080,18:14:30,18:14:30,10264,71,,,,27974.91,0
18579080,18:15:33,18:15:33,10266,72,,,,28363.19,0
18579080,18:16:00,18:16:00,10268,73,,,,28711.06,
18579080,18:16:23,18:16:23,9688,74,,,,28981.62,0
18579080,18:16:43,18:16:43,7976,75,,,,29188.06,0
18579080,18:17:33,18:17:33,6584,76,,,,29571.1,0
18579080,18:20:21,18:20:21,10228,77,,,,31168.98,0
18579080,18:21:08,18:21:08,8077,78,,,,31619.06,0
18579080,18:21:31,18:21:31,6566,79,,,,31840.34,0
18579080,18:21:55,18:21:55,3418,80,,,,32029.62,0
18579080,18:22:44,18:22:44,3100,81,,,,32555.08,0
18579080,18:23:07,18:23:07,3101,82,,,,32732.62,0
18579080,18:23:25,18:23:25,3102,83,,,,32859.67,0
18579080,18:25:00,18:25:00,6588,84,,,,33769.29,
18579080,18:25:40,18:25:40,9517,85,,,,34066.14,0
18579080,18:26:17,18:26:17,7398,86,,,,34258.04,0
18579080,18:26:53,18:26:53,8246,87,,,,34476.3,0
18579080,18:28:28,18:28:28,8597,88,,,,35062.96,0
18579080,18:30:22,18:30:22,8596,89,,,,35797.39,0
18579080,18:32:00,18:32:00,9515,90,,,,36559.9,
18579080,18:33:26,18:33:26,8524,91,,,,37296.64,0
18579080,18:34:25,18:34:25,8525,92,,,,37704.8,0
18579080,18:36:32,18:36:32,3676,93,,,,38745.34,0
18579080,18:37:21,18:37:21,3256,94,,,,39040.99,0
18579080,18:38:27,18:38:27,10567,95,,,,39483.63,0
18579080,18:39:27,18:39:27,9762,96,,,,39974.68,0
18579080,18:39:58,18:39:58,9764,97,,,,40245.59,0
18579080,18:40:47,18:40:47,9766,98,,,,40602.31,0
18579080,18:41:38,18:41:38,9768,99,,,,40932.08,0
18579080,18:44:00,18:44:00,10443,100,,1,,42002.81,
18579090,17:23:00,17:23:00,9547,1,,,1,0,
18579090,17:24:24,17:24:24,671,2,,,,921.53,0
18579090,17:25:15,17:25:15,2825,3,,,,1364.34,0
18579090,17:25:41,17:25:41,2826,4,,,,1600.57,0
18579090,17:26:01,17:26:01,2827,5,,,,1785.12,0
18579090,17:26:42,17:26:42,2828,6,,,,2120.19,0
18579090,17:27:06,17:27:06,5827,7,,,,2322.79,0
18579090,17:27:28,17:27:28,7493,8,,,,2492.9,0
18579090,17:27:56,17:27:56,7487,9,,,,2738.11,0
18579090,17:28:14,17:28:14,2832,10,,,,2902.54,0
18579090,17:28:45,17:28:45,10662,11,,,,3203.8,0
18579090,17:29:02,17:29:02,6907,12,,,,3343.61,0
18579090,17:29:43,17:29:43,7363,13,,,,3694.48,0
18579090,17:30:00,17:30:00,7538,14,,,,3865.6,
18579090,17:31:00,17:31:00,6902,15,,,,4308.07,0
18579090,17:31:39,17:31:39,7400,16,,,,4585.2,0
18579090,17:32:26,17:32:26,10664,17,,,,4952.15,0
18579090,17:34:34,17:34:34,10665,18,,,,5875.42,0
18579090,17:36:27,17:36:27,4572,19,,,,6499.1,0
18579090,17:37:12,17:37:12,4573,20,,,,6796.29,0
18579090,17:37:57,17:37:57,4574,21,,,,7055.25,0
18579090,17:39:00,17:39:00,9546,22,,,,7534.16,
18579090,17:39:24,17:39:24,605,23,,,,7714.5,0
18579090,17:40:03,17:40:03,606,24,,,,7994.15,0
18579090,17:40:33,17:40:33,607,25,,,,8171.91,0
18579090,17:41:43,17:41:43,608,26,,,,8570.66,0
18579090,17:42:11,17:42:11,609,27,,,,8781.48,0
18579090,17:42:38,17:42:38,610,28,,,,9005.28,0
18579090,17:44:00,17:44:00,676,29,,,,9640.5,
18579090,17:44:47,17:44:47,677,30,,,,10114.17,0
18579090,17:45:19,17:45:19,678,31,,,,10385.49,0
18579090,17:46:06,17:46:06,6997,32,,,,10757.13,0
18579090,17:46:47,17:46:47,5097,33,,,,11222.35,0
18579090,17:47:32,17:47:32,612,34,,,,11643.91,0
18579090,17:47:58,17:47:58,613,35,,,,11889.15,0
18579090,17:48:12,17:48:12,614,36,,,,12015.37,0
18579090,17:48:33,17:48:33,615,37,,,,12244.12,0
18579090,17:49:02,17:49:02,2719,38,,,,12437.69,0
18579090,17:49:19,17:49:19,2720,39,,,,12602.91,0
18579090,17:49:49,17:49:49,616,40,,,,12916.27,0
18579090,17:50:18,17:50:18,617,41,,,,13231.86,0
18579090,17:51:03,17:51:03,2721,42,,,,13660.52,0
18579090,17:51:26,17:51:26,2722,43,,,,13938.7,0
18579090,17:51:51,17:51:51,618,44,,,,14148.9,0
18579090,17:53:00,17:53:00,2723,45,,,,14874.61,
18579090,17:53:57,17:53:57,2905,46,,,,15366.71,0
18579090,17:54:55,17:54:55,2906,47,,,,15835.88,0
18579090,17:55:26,17:55:26,2907,48,,,,16120.18,0
18579090,17:56:25,17:56:25,1014,49,,,,16610.22,0
18579090,17:57:00,17:57:00,1015,50,,,,16888.72,
18579090,17:57:23,17:57:23,2908,51,,,,17193.33,0
18579090,17:58:02,17:58:02,8356,52,,,,17622.09,0
18579090,17:58:42,17:58:42,2753,53,,,,17989.25,0
18579090,17:59:10,17:59:10,2754,54,,,,18260.77,0
18579090,17:59:31,17:59:31,10155,55,,,,18465.88,0
18579090,17:59:57,17:59:57,2910,56,,,,18731.58,0
18579090,18:00:21,18:00:21,2911,57,,,,18930.68,0
18579090,18:00:44,18:00:44,2912,58,,,,19132.86,0
18579090,18:01:18,18:01:18,8088,59,,,,19464.72,0
18579090,18:02:29,18:02:29,2914,60,,,,19739.87,0
18579090,18:03:04,18:03:04,8089,61,,,,20079.88,0
18579090,18:03:44,18:03:44,2916,62,,,,20468.98,0
18579090,18:04:26,18:04:26,2917,63,,,,20861.35,0
18579090,18:05:00,18:05:00,2918,64,,,,21174.56,
18579090,18:05:07,18:05:07,5813,65,,,,21249.13,0
18579090,18:05:25,18:05:25,5814,66,,,,21422.34,0
18579090,18:05:43,18:05:43,5815,67,,,,21629.91,0
18579090,18:10:43,18:10:43,6209,68,,,,25218.72,0
18579090,18:11:53,18:11:53,6210,69,,,,26072.44,0
18579090,18:12:31,18:12:31,6211,70,,,,26506.62,0
18579090,18:14:30,18:14:30,10264,71,,,,27974.91,0
18579090,18:15:33,18:15:33,10266,72,,,,28363.19,0
18579090,18:16:00,18:16:00,10268,73,,,,28711.06,
18579090,18:16:23,18:16:23,9688,74,,,,28981.62,0
18579090,18:16:43,18:16:43,7976,75,,,,29188.06,0
18579090,18:17:33,18:17:33,6584,76,,,,29571.1,0
18579090,18:20:21,18:20:21,10228,77,,,,31168.98,0
18579090,18:21:08,18:21:08,8077,78,,,,31619.06,0
18579090,18:21:31,18:21:31,6566,79,,,,31840.34,0
18579090,18:21:55,18:21:55,3418,80,,,,32029.62,0
18579090,18:22:44,18:22:44,3100,81,,,,32555.08,0
18579090,18:23:07,18:23:07,3101,82,,,,32732.62,0
18579090,18:23:25,18:23:25,3102,83,,,,32859.67,0
18579090,18:25:00,18:25:00,6588,84,,,,33769.29,
18579090,18:25:40,18:25:40,9517,85,,,,34066.14,0
18579090,18:26:17,18:26:17,7398,86,,,,34258.04,0
18579090,18:26:53,18:26:53,8246,87,,,,34476.3,0
18579090,18:28:28,18:28:28,8597,88,,,,35062.96,0
18579090,18:30:22,18:30:22,8596,89,,,,35797.39,0
18579090,18:32:00,18:32:00,9515,90,,,,36559.9,
18579090,18:33:26,18:33:26,8524,91,,,,37296.64,0
18579090,18:34:25,18:34:25,8525,92,,,,37704.8,0
18579090,18:36:32,18:36:32,3676,93,,,,38745.34,0
18579090,18:37:21,18:37:21,3256,94,,,,39040.99,0
18579090,18:38:27,18:38:27,10567,95,,,,39483.63,0
18579090,18:39:27,18:39:27,9762,96,,,,39974.68,0
18579090,18:39:58,18:39:58,9764,97,,,,40245.59,0
18579090,18:40:47,18:40:47,9766,98,,,,40602.31,0
18579090,18:41:38,18:41:38,9768,99,,,,40932.08,0
18579090,18:44:00,18:44:00,10443,100,,1,,42002.81,
18771100,15:44:00,15:44:00,9547,1,,,1,0,
18771100,15:46:40,15:46:40,671,2,,,,951.52,0
18771100,15:48:15,15:48:15,2825,3,,,,1394.33,0
18771100,15:49:04,15:49:04,2826,4,,,,1630.56,0
18771100,15:49:41,15:49:41,2827,5,,,,1815.11,0
18771100,15:51:35,15:51:35,5827,6,,,,2352.75,0
18771100,15:52:16,15:52:16,7493,7,,,,2522.86,0
18771100,15:53:10,15:53:10,7487,8,,,,2768.07,0
18771100,15:53:42,15:53:42,2832,9,,,,2932.5,0
18771100,15:54:40,15:54:40,10662,10,,,,3233.76,0
18771100,15:55:13,15:55:13,6907,11,,,,3373.57,0
18771100,15:56:29,15:56:29,7363,12,,,,3724.44,0
18771100,15:57:00,15:57:00,7538,13,,,,3895.56,
18771100,15:58:13,15:58:13,6902,14,,,,4338.03,0
18771100,15:59:01,15:59:01,7400,15,,,,4615.16,0
18771100,15:59:58,15:59:58,10664,16,,,,4982.11,0
18771100,16:02:34,16:02:34,10665,17,,,,5905.38,0
18771100,16:04:52,16:04:52,4572,18,,,,6529.06,0
18771100,16:05:47,16:05:47,4573,19,,,,6826.25,0
18771100,16:06:42,16:06:42,4574,20,,,,7085.21,0
18771100,16:08:00,16:08:00,9546,21,,,,7573.99,
18771100,16:08:36,16:08:36,605,22,,,,7750.08,0
18771100,16:09:34,16:09:34,606,23,,,,8042.65,0
18771100,16:10:15,16:10:15,607,24,,,,8220.41,0
18771100,16:11:52,16:11:52,608,25,,,,8619.16,0
18771100,16:12:30,16:12:30,609,26,,,,8829.98,0
18771100,16:13:07,16:13:07,610,27,,,,9053.78,0
18771100,16:15:00,16:15:00,676,28,,,,9689,
18771100,16:16:19,16:16:19,677,29,,,,10162.67,0
18771100,16:17:13,16:17:13,678,30,,,,10433.99,0
18771100,16:18:31,16:18:31,6997,31,,,,10805.63,0
18771100,16:19:38,16:19:38,5097,32,,,,11270.85,0
18771100,16:20:54,16:20:54,612,33,,,,11692.41,0
18771100,16:21:37,16:21:37,613,34,,,,11937.65,0
18771100,16:22:00,16:22:00,614,35,,,,12063.87,0
18771100,16:22:35,16:22:35,615,36,,,,12292.62,0
18771100,16:23:24,16:23:24,2719,37,,,,12486.19,0
18771100,16:23:53,16:23:53,2720,38,,,,12651.41,0
18771100,16:24:42,16:24:42,616,39,,,,12964.77,0
18771100,16:25:31,16:25:31,617,40,,,,13280.36,0
18771100,16:26:45,16:26:45,2721,41,,,,13709.02,0
18771100,16:27:24,16:27:24,2722,42,,,,13987.2,0
18771100,16:28:05,16:28:05,618,43,,,,14197.4,0
18771100,16:30:00,16:30:00,2723,44,,,,14923.11,
18771100,16:31:12,16:31:12,2905,45,,,,15415.21,0
18771100,16:32:24,16:32:24,2906,46,,,,15884.38,0
18771100,16:33:02,16:33:02,2907,47,,,,16168.68,0
18771100,16:34:17,16:34:17,1014,48,,,,16658.72,0
18771100,16:35:00,16:35:00,1015,49,,,,16937.22,
18771100,16:35:32,16:35:32,2908,50,,,,17241.83,0
18771100,16:36:26,16:36:26,8356,51,,,,17670.59,0
18771100,16:37:21,16:37:21,2753,52,,,,18037.75,0
18771100,16:37:59,16:37:59,2754,53,,,,18309.27,0
18771100,16:38:28,16:38:28,10155,54,,,,18514.38,0
18771100,16:39:04,16:39:04,2910,55,,,,18780.08,0
18771100,16:39:37,16:39:37,2911,56,,,,18979.18,0
18771100,16:40:08,16:40:08,2912,57,,,,19181.36,0
18771100,16:40:54,16:40:54,8088,58,,,,19513.22,0
18771100,16:42:33,16:42:33,2914,59,,,,19788.37,0
18771100,16:43:21,16:43:21,8089,60,,,,20128.38,0
18771100,16:44:16,16:44:16,2916,61,,,,20517.48,0
18771100,16:45:13,16:45:13,2917,62,,,,20909.85,0
18771100,16:46:00,16:46:00,2918,63,,,,21223.06,
18771100,16:46:09,16:46:09,5813,64,,,,21297.63,0
18771100,16:46:32,16:46:32,5814,65,,,,21470.84,0
18771100,16:46:55,16:46:55,5815,66,,,,21678.41,0
18771100,16:53:16,16:53:16,6209,67,,,,25267.22,0
18771100,16:54:46,16:54:46,6210,68,,,,26120.94,0
18771100,16:55:34,16:55:34,6211,69,,,,26555.12,0
18771100,16:58:06,16:58:06,10264,70,,,,28023.41,0
18771100,16:59:26,16:59:26,10266,71,,,,28411.69,0
18771100,17:00:00,17:00:00,10268,72,,,,28759.56,
18771100,17:00:44,17:00:44,9688,73,,,,29029.26,0
18771100,17:01:14,17:01:14,7976,74,,,,29242.8,0
18771100,17:02:16,17:02:16,6584,75,,,,29640.98,0
18771100,17:06:14,17:06:14,10228,76,,,,31235.6,0
18771100,17:07:18,17:07:18,8077,77,,,,31686.02,0
18771100,17:07:56,17:07:56,6566,78,,,,31907.2,0
18771100,17:08:26,17:08:26,3418,79,,,,32096.23,0
18771100,17:09:42,17:09:42,3100,80,,,,32622.77,0
18771100,17:10:16,17:10:16,3101,81,,,,32812.12,0
18771100,17:10:50,17:10:50,3102,82,,,,32956.15,0
18771100,17:13:00,17:13:00,6588,83,,,,33865.77,
18771100,17:13:40,17:13:40,9517,84,,,,34162.62,0
18771100,17:14:17,17:14:17,7398,85,,,,34354.52,0
18771100,17:14:53,17:14:53,8246,86,,,,34572.78,0
18771100,17:16:28,17:16:28,8597,87,,,,35159.44,0
18771100,17:18:22,17:18:22,8596,88,,,,35893.87,0
18771100,17:20:00,17:20:00,9515,89,,,,36656.38,
18771100,17:21:09,17:21:09,8524,90,,,,37393.12,0
18771100,17:21:55,17:21:55,8525,91,,,,37801.28,0
18771100,17:23:36,17:23:36,3676,92,,,,38841.82,0
18771100,17:24:15,17:24:15,3256,93,,,,39137.47,0
18771100,17:25:07,17:25:07,10567,94,,,,39580.11,0
18771100,17:26:06,17:26:06,9762,95,,,,40085.64,0
18771100,17:26:37,17:26:37,9764,96,,,,40376.3,0
18771100,17:27:27,17:27:27,9766,97,,,,40752.24,0
18771100,17:28:07,17:28:07,9768,98,,,,41082.01,0
18771100,17:30:00,17:30:00,10443,99,,1,,42152.74,
2010100,06:42:00,06:42:00,9547,1,,,1,0,
2010100,06:44:03,06:44:03,671,2,,,,951.52,0
2010100,06:45:16,06:45:16,2825,3,,,,1394.33,0
2010100,06:45:53,06:45:53,2826,4,,,,1630.56,0
2010100,06:46:22,06:46:22,2827,5,,,,1815.11,0
2010100,06:47:50,06:47:50,5827,6,,,,2352.75,0
2010100,06:48:22,06:48:22,7493,7,,,,2522.86,0
2010100,06:49:03,06:49:03,7487,8,,,,2768.07,0
2010100,06:49:28,06:49:28,2832,9,,,,2932.5,0
2010100,06:50:12,06:50:12,10662,10,,,,3233.76,0
2010100,06:50:37,06:50:37,6907,11,,,,3373.57,0
2010100,06:51:36,06:51:36,7363,12,,,,3724.44,0
2010100,06:52:00,06:52:00,7538,13,,,,3895.56,
2010100,06:53:06,06:53:06,6902,14,,,,4338.03,0
2010100,06:53:50,06:53:50,7400,15,,,,4615.16,0
2010100,06:54:42,06:54:42,10664,16,,,,4982.11,0
2010100,06:57:04,06:57:04,10665,17,,,,5905.38,0
2010100,06:59:09,06:59:09,4572,18,,,,6529.06,0
2010100,06:59:59,06:59:59,4573,19,,,,6826.25,0
2010100,07:00:49,07:00:49,4574,20,,,,7085.21,0
2010100,07:02:00,07:02:00,9546,21,,,,7573.99,
2010100,07:02:36,07:02:36,605,22,,,,7750.08,0
2010100,07:03:34,07:03:34,606,23,,,,8042.65,0
2010100,07:04:15,07:04:15,607,24,,,,8220.41,0
2010100,07:05:52,07:05:52,608,25,,,,8619.16,0
2010100,07:06:30,07:06:30,609,26,,,,8829.98,0
2010100,07:07:07,07:07:07,610,27,,,,9053.78,0
2010100,07:09:00,07:09:00,676,28,,,,9689,
2010100,07:10:14,07:10:14,677,29,,,,10162.67,0
2010100,07:11:04,07:11:04,678,30,,,,10433.99,0
2010100,07:12:17,07:12:17,6997,31,,,,10805.63,0
2010100,07:13:20,07:13:20,5097,32,,,,11270.85,0
2010100,07:14:31,07:14:31,612,33,,,,11692.41,0
2010100,07:15:11,07:15:11,613,34,,,,11937.65,0
2010100,07:15:32,07:15:32,614,35,,,,12063.87,0
2010100,07:16:04,07:16:04,615,36,,,,12292.62,0
2010100,07:16:50,07:16:50,2719,37,,,,12486.19,0
2010100,07:17:17,07:17:17,2720,38,,,,12651.41,0
2010100,07:18:03,07:18:03,616,39,,,,12964.77,0
2010100,07:18:49,07:18:49,617,40,,,,13280.36,0
2010100,07:19:58,07:19:58,2721,41,,,,13709.02,0
2010100,07:20:34,07:20:34,2722,42,,,,13987.2,0
2010100,07:21:12,07:21:12,618,43,,,,14197.4,0
2010100,07:23:00,07:23:00,2723,44,,,,14923.11,
2010100,07:23:57,07:23:57,2905,45,,,,15415.21,0
2010100,07:24:55,07:24:55,2906,46,,,,15884.38,0
2010100,07:25:26,07:25:26,2907,47,,,,16168.68,0
2010100,07:26:25,07:26:25,1014,48,,,,16658.72,0
2010100,07:27:00,07:27:00,1015,49,,,,16937.22,
2010100,07:27:29,07:27:29,2908,50,,,,17241.83,0
2010100,07:28:18,07:28:18,8356,51,,,,17670.59,0
2010100,07:29:08,07:29:08,2753,52,,,,18037.75,0
2010100,07:29:42,07:29:42,2754,53,,,,18309.27,0
2010100,07:30:09,07:30:09,10155,54,,,,18514.38,0
2010100,07:30:42,07:30:42,2910,55,,,,18780.08,0
2010100,07:31:12,07:31:12,2911,56,,,,18979.18,0
2010100,07:31:40,07:31:40,2912,57,,,,19181.36,0
2010100,07:32:22,07:32:22,8088,58,,,,19513.22,0
2010100,07:33:52,07:33:52,2914,59,,,,19788.37,0
2010100,07:34:35,07:34:35,8089,60,,,,20128.38,0
2010100,07:35:26,07:35:26,2916,61,,,,20517.48,0
2010100,07:36:17,07:36:17,2917,62,,,,20909.85,0
2010100,07:37:00,07:37:00,2918,63,,,,21223.06,
2010100,07:37:07,07:37:07,5813,64,,,,21297.63,0
2010100,07:37:25,07:37:25,5814,65,,,,21470.84,0
2010100,07:37:43,07:37:43,5815,66,,,,21678.41,0
2010100,07:42:43,07:42:43,6209,67,,,,25267.22,0
2010100,07:43:53,07:43:53,6210,68,,,,26120.94,0
2010100,07:44:31,07:44:31,6211,69,,,,26555.12,0
2010100,07:46:30,07:46:30,10264,70,,,,28023.41,0
2010100,07:47:33,07:47:33,10266,71,,,,28411.69,0
2010100,07:48:00,07:48:00,10268,72,,,,28759.56,
2010100,07:48:33,07:48:33,9688,73,,,,29029.26,0
2010100,07:48:56,07:48:56,7976,74,,,,29242.8,0
2010100,07:49:44,07:49:44,6584,75,,,,29640.98,0
2010100,07:52:47,07:52:47,10228,76,,,,31235.6,0
2010100,07:53:36,07:53:36,8077,77,,,,31686.02,0
2010100,07:54:06,07:54:06,6566,78,,,,31907.2,0
2010100,07:54:29,07:54:29,3418,79,,,,32096.23,0
2010100,07:55:27,07:55:27,3100,80,,,,32622.77,0
2010100,07:55:53,07:55:53,3101,81,,,,32812.12,0
2010100,07:56:20,07:56:20,3102,82,,,,32956.15,0
2010100,07:58:00,07:58:00,6588,83,,,,33865.77,
2010100,07:58:34,07:58:34,9517,84,,,,34162.62,0
2010100,07:59:06,07:59:06,7398,85,,,,34354.52,0
2010100,07:59:37,07:59:37,8246,86,,,,34572.78,0
2010100,08:00:59,08:00:59,8597,87,,,,35159.44,0
2010100,08:02:36,08:02:36,8596,88,,,,35893.87,0
2010100,08:04:00,08:04:00,9515,89,,,,36656.38,
2010100,08:05:09,08:05:09,8524,90,,,,37393.12,0
2010100,08:05:55,08:05:55,8525,91,,,,37801.28,0
2010100,08:07:36,08:07:36,3676,92,,,,38841.82,0
2010100,08:08:15,08:08:15,3256,93,,,,39137.47,0
2010100,08:09:07,08:09:07,10567,94,,,,39580.11,0
2010100,08:10:06,08:10:06,9762,95,,,,40085.64,0
2010100,08:10:37,08:10:37,9764,96,,,,40376.3,0
2010100,08:11:27,08:11:27,9766,97,,,,40752.24,0
2010100,08:12:07,08:12:07,9768,98,,,,41082.01,0
2010100,08:14:00,08:14:00,10443,99,,1,,42152.74,
21376100,19:43:00,19:43:00,9547,1,,,1,0,
21376100,19:44:38,19:44:38,671,2,,,,951.52,0
21376100,19:45:37,19:45:37,2825,3,,,,1394.33,0
21376100,19:46:07,19:46:07,2826,4,,,,1630.56,0
21376100,19:46:30,19:46:30,2827,5,,,,1815.11,0
21376100,19:47:40,19:47:40,5827,6,,,,2352.75,0
21376100,19:48:05,19:48:05,7493,7,,,,2522.86,0
21376100,19:48:38,19:48:38,7487,8,,,,2768.07,0
21376100,19:48:58,19:48:58,2832,9,,,,2932.5,0
21376100,19:49:34,19:49:34,10662,10,,,,3233.76,0
21376100,19:49:54,19:49:54,6907,11,,,,3373.57,0
21376100,19:50:41,19:50:41,7363,12,,,,3724.44,0
21376100,19:51:00,19:51:00,7538,13,,,,3895.56,
21376100,19:51:53,19:51:53,6902,14,,,,4338.03,0
21376100,19:52:28,19:52:28,7400,15,,,,4615.16,0
21376100,19:53:10,19:53:10,10664,16,,,,4982.11,0
21376100,19:55:03,19:55:03,10665,17,,,,5905.38,0
21376100,19:56:43,19:56:43,4572,18,,,,6529.06,0
21376100,19:57:23,19:57:23,4573,19,,,,6826.25,0
21376100,19:58:03,19:58:03,4574,20,,,,7085.21,0
21376100,19:59:00,19:59:00,9546,21,,,,7573.99,
21376100,19:59:20,19:59:20,605,22,,,,7750.08,0
21376100,19:59:54,19:59:54,606,23,,,,8042.65,0
21376100,20:00:17,20:00:17,607,24,,,,8220.41,0
21376100,20:01:12,20:01:12,608,25,,,,8619.16,0
21376100,20:01:34,20:01:34,609,26,,,,8829.98,0
21376100,20:01:55,20:01:55,610,27,,,,9053.78,0
21376100,20:03:00,20:03:00,676,28,,,,9689,
21376100,20:04:03,20:04:03,677,29,,,,10162.67,0
21376100,20:04:46,20:04:46,678,30,,,,10433.99,0
21376100,20:05:48,20:05:48,6997,31,,,,10805.63,0
21376100,20:06:43,20:06:43,5097,32,,,,11270.85,0
21376100,20:07:43,20:07:43,612,33,,,,11692.41,0
21376100,20:08:18,20:08:18,613,34,,,,11937.65,0
21376100,20:08:36,20:08:36,614,35,,,,12063.87,0
21376100,20:09:04,20:09:04,615,36,,,,12292.62,0
21376100,20:09:43,20:09:43,2719,37,,,,12486.19,0
21376100,20:10:06,20:10:06,2720,38,,,,12651.41,0
21376100,20:10:45,20:10:45,616,39,,,,12964.77,0
21376100,20:11:25,20:11:25,617,40,,,,13280.36,0
21376100,20:12:24,20:12:24,2721,41,,,,13709.02,0
21376100,20:12:55,20:12:55,2722,42,,,,13987.2,0
21376100,20:13:28,20:13:28,618,43,,,,14197.4,0
21376100,20:15:00,20:15:00,2723,44,,,,14923.11,
21376100,20:15:57,20:15:57,2905,45,,,,15415.21,0
21376100,20:16:55,20:16:55,2906,46,,,,15884.38,0
21376100,20:17:26,20:17:26,2907,47,,,,16168.68,0
21376100,20:18:25,20:18:25,1014,48,,,,16658.72,0
21376100,20:19:00,20:19:00,1015,49,,,,16937.22,
21376100,20:19:23,20:19:23,2908,50,,,,17241.83,0
21376100,20:20:02,20:20:02,8356,51,,,,17670.59,0
21376100,20:20:42,20:20:42,2753,52,,,,18037.75,0
21376100,20:21:10,20:21:10,2754,53,,,,18309.27,0
21376100,20:21:31,20:21:31,10155,54,,,,18514.38,0
21376100,20:21:57,20:21:57,2910,55,,,,18780.08,0
21376100,20:22:21,20:22:21,2911,56,,,,18979.18,0
21376100,20:22:44,20:22:44,2912,57,,,,19181.36,0
21376100,20:23:18,20:23:18,8088,58,,,,19513.22,0
21376100,20:24:29,20:24:29,2914,59,,,,19788.37,0
21376100,20:25:04,20:25:04,8089,60,,,,20128.38,0
21376100,20:25:44,20:25:44,2916,61,,,,20517.48,0
21376100,20:26:26,20:26:26,2917,62,,,,20909.85,0
21376100,20:27:00,20:27:00,2918,63,,,,21223.06,
21376100,20:27:06,20:27:06,5813,64,,,,21297.63,0
21376100,20:27:23,20:27:23,5814,65,,,,21470.84,0
21376100,20:27:39,20:27:39,5815,66,,,,21678.41,0
21376100,20:32:12,20:32:12,6209,67,,,,25267.22,0
21376100,20:33:15,20:33:15,6210,68,,,,26120.94,0
21376100,20:33:50,20:33:50,6211,69,,,,26555.12,0
21376100,20:35:38,20:35:38,10264,70,,,,28023.41,0
21376100,20:36:35,20:36:35,10266,71,,,,28411.69,0
21376100,20:37:00,20:37:00,10268,72,,,,28759.56,
21376100,20:37:30,20:37:30,9688,73,,,,29029.26,0
21376100,20:37:51,20:37:51,7976,74,,,,29242.8,0
21376100,20:38:34,20:38:34,6584,75,,,,29640.98,0
21376100,20:41:18,20:41:18,10228,76,,,,31235.6,0
21376100,20:42:03,20:42:03,8077,77,,,,31686.02,0
21376100,20:42:29,20:42:29,6566,78,,,,31907.2,0
21376100,20:42:50,20:42:50,3418,79,,,,32096.23,0
21376100,20:43:42,20:43:42,3100,80,,,,32622.77,0
21376100,20:44:06,20:44:06,3101,81,,,,32812.12,0
21376100,20:44:30,20:44:30,3102,82,,,,32956.15,0
21376100,20:46:00,20:46:00,6588,83,,,,33865.77,
21376100,20:46:28,20:46:28,9517,84,,,,34162.62,0
21376100,20:46:55,20:46:55,7398,85,,,,34354.52,0
21376100,20:47:21,20:47:21,8246,86,,,,34572.78,0
21376100,20:48:29,20:48:29,8597,87,,,,35159.44,0
21376100,20:49:50,20:49:50,8596,88,,,,35893.87,0
21376100,20:51:00,20:51:00,9515,89,,,,36656.38,
21376100,20:51:55,20:51:55,8524,90,,,,37393.12,0
21376100,20:52:32,20:52:32,8525,91,,,,37801.28,0
21376100,20:53:52,20:53:52,3676,92,,,,38841.82,0
21376100,20:54:24,20:54:24,3256,93,,,,39137.47,0
21376100,20:55:06,20:55:06,10567,94,,,,39580.11,0
21376100,20:55:52,20:55:52,9762,95,,,,40085.64,0
21376100,20:56:18,20:56:18,9764,96,,,,40376.3,0
21376100,20:56:57,20:56:57,9766,97,,,,40752.24,0
21376100,20:57:30,20:57:30,9768,98,,,,41082.01,0
21376100,20:59:00,20:59:00,10443,99,,1,,42152.74,
21515020,07:42:00,07:42:00,9547,1,,,1,0,
21515020,07:44:15,07:44:15,671,2,,,,951.52,0
21515020,07:45:36,07:45:36,2825,3,,,,1394.33,0
21515020,07:46:17,07:46:17,2826,4,,,,1630.56,0
21515020,07:46:48,07:46:48,2827,5,,,,1815.11,0
21515020,07:48:25,07:48:25,5827,6,,,,2352.75,0
21515020,07:49:00,07:49:00,7493,7,,,,2522.86,0
21515020,07:49:45,07:49:45,7487,8,,,,2768.07,0
21515020,07:50:13,07:50:13,2832,9,,,,2932.5,0
21515020,07:51:02,07:51:02,10662,10,,,,3233.76,0
21515020,07:51:29,07:51:29,6907,11,,,,3373.57,0
21515020,07:52:34,07:52:34,7363,12,,,,3724.44,0
21515020,07:53:00,07:53:00,7538,13,,,,3895.56,
21515020,07:54:13,07:54:13,6902,14,,,,4338.03,0
21515020,07:55:01,07:55:01,7400,15,,,,4615.16,0
21515020,07:55:58,07:55:58,10664,16,,,,4982.11,0
21515020,07:58:34,07:58:34,10665,17,,,,5905.38,0
21515020,08:00:52,08:00:52,4572,18,,,,6529.06,0
21515020,08:01:47,08:01:47,4573,19,,,,6826.25,0
21515020,08:02:42,08:02:42,4574,20,,,,7085.21,0
21515020,08:04:00,08:04:00,9546,21,,,,7573.99,
21515020,08:04:36,08:04:36,605,22,,,,7750.08,0
21515020,08:05:34,08:05:34,606,23,,,,8042.65,0
21515020,08:06:15,08:06:15,607,24,,,,8220.41,0
21515020,08:07:52,08:07:52,608,25,,,,8619.16,0
21515020,08:08:30,08:08:30,609,26,,,,8829.98,0
21515020,08:09:07,08:09:07,610,27,,,,9053.78,0
21515020,08:11:00,08:11:00,676,28,,,,9689,
21515020,08:12:14,08:12:14,677,29,,,,10162.67,0
21515020,08:13:04,08:13:04,678,30,,,,10433.99,0
21515020,08:14:17,08:14:17,6997,31,,,,10805.63,0
21515020,08:15:20,08:15:20,5097,32,,,,11270.85,0
21515020,08:16:31,08:16:31,612,33,,,,11692.41,0
21515020,08:17:11,08:17:11,613,34,,,,11937.65,0
21515020,08:17:32,08:17:32,614,35,,,,12063.87,0
21515020,08:18:04,08:18:04,615,36,,,,12292.62,0
21515020,08:18:50,08:18:50,2719,37,,,,12486.19,0
21515020,08:19:17,08:19:17,2720,38,,,,12651.41,0
21515020,08:20:03,08:20:03,616,39,,,,12964.77,0
21515020,08:20:49,08:20:49,617,40,,,,13280.36,0
21515020,08:21:58,08:21:58,2721,41,,,,13709.02,0
21515020,08:22:34,08:22:34,2722,42,,,,13987.2,0
21515020,08:23:12,08:23:12,618,43,,,,14197.4,0
21515020,08:25:00,08:25:00,2723,44,,,,14923.11,
21515020,08:25:57,08:25:57,2905,45,,,,15415.21,0
21515020,08:26:55,08:26:55,2906,46,,,,15884.38,0
21515020,08:27:26,08:27:26,2907,47,,,,16168.68,0
21515020,08:28:25,08:28:25,1014,48,,,,16658.72,0
21515020,08:29:00,08:29:00,1015,49,,,,16937.22,
21515020,08:29:35,08:29:35,2908,50,,,,17241.83,0
21515020,08:30:33,08:30:33,8356,51,,,,17670.59,0
21515020,08:31:34,08:31:34,2753,52,,,,18037.75,0
21515020,08:32:15,08:32:15,2754,53,,,,18309.27,0
21515020,08:32:47,08:32:47,10155,54,,,,18514.38,0
21515020,08:33:26,08:33:26,2910,55,,,,18780.08,0
21515020,08:34:02,08:34:02,2911,56,,,,18979.18,0
21515020,08:34:36,08:34:36,2912,57,,,,19181.36,0
21515020,08:35:27,08:35:27,8088,58,,,,19513.22,0
21515020,08:37:14,08:37:14,2914,59,,,,19788.37,0
21515020,08:38:07,08:38:07,8089,60,,,,20128.38,0
21515020,08:39:07,08:39:07,2916,61,,,,20517.48,0
21515020,08:40:09,08:40:09,2917,62,,,,20909.85,0
21515020,08:41:00,08:41:00,2918,63,,,,21223.06,
21515020,08:41:08,08:41:08,5813,64,,,,21297.63,0
21515020,08:41:27,08:41:27,5814,65,,,,21470.84,0
21515020,08:41:47,08:41:47,5815,66,,,,21678.41,0
21515020,08:47:14,08:47:14,6209,67,,,,25267.22,0
21515020,08:48:31,08:48:31,6210,68,,,,26120.94,0
21515020,08:49:12,08:49:12,6211,69,,,,26555.12,0
21515020,08:51:22,08:51:22,10264,70,,,,28023.41,0
21515020,08:52:31,08:52:31,10266,71,,,,28411.69,0
21515020,08:53:00,08:53:00,10268,72,,,,28759.56,
21515020,08:53:37,08:53:37,9688,73,,,,29029.26,0
21515020,08:54:02,08:54:02,7976,74,,,,29242.8,0
21515020,08:54:55,08:54:55,6584,75,,,,29640.98,0
21515020,08:58:16,08:58:16,10228,76,,,,31235.6,0
21515020,08:59:10,08:59:10,8077,77,,,,31686.02,0
21515020,08:59:42,08:59:42,6566,78,,,,31907.2,0
21515020,09:00:08,09:00:08,3418,79,,,,32096.23,0
21515020,09:01:12,09:01:12,3100,80,,,,32622.77,0
21515020,09:01:41,09:01:41,3101,81,,,,32812.12,0
21515020,09:02:10,09:02:10,3102,82,,,,32956.15,0
21515020,09:04:00,09:04:00,6588,83,,,,33865.77,
21515020,09:04:40,09:04:40,9517,84,,,,34162.62,0
21515020,09:05:17,09:05:17,7398,85,,,,34354.52,0
21515020,09:05:53,09:05:53,8246,86,,,,34572.78,0
21515020,09:07:28,09:07:28,8597,87,,,,35159.44,0
21515020,09:09:22,09:09:22,8596,88,,,,35893.87,0
21515020,09:11:00,09:11:00,9515,89,,,,36656.38,
21515020,09:12:09,09:12:09,8524,90,,,,37393.12,0
21515020,09:12:55,09:12:55,8525,91,,,,37801.28,0
21515020,09:14:36,09:14:36,3676,92,,,,38841.82,0
21515020,09:15:15,09:15:15,3256,93,,,,39137.47,0
21515020,09:16:07,09:16:07,10567,94,,,,39580.11,0
21515020,09:17:06,09:17:06,9762,95,,,,40085.64,0
21515020,09:17:37,09:17:37,9764,96,,,,40376.3,0
21515020,09:18:27,09:18:27,9766,97,,,,40752.24,0
21515020,09:19:07,09:19:07,9768,98,,,,41082.01,0
21515020,09:21:00,09:21:00,10443,99,,1,,42152.74,
21515030,07:42:00,07:42:00,9547,1,,,1,0,
21515030,07:44:15,07:44:15,671,2,,,,951.52,0
21515030,07:45:36,07:45:36,2825,3,,,,1394.33,0
21515030,07:46:17,07:46:17,2826,4,,,,1630.56,0
21515030,07:46:48,07:46:48,2827,5,,,,1815.11,0
21515030,07:48:25,07:48:25,5827,6,,,,2352.75,0
21515030,07:49:00,07:49:00,7493,7,,,,2522.86,0
21515030,07:49:45,07:49:45,7487,8,,,,2768.07,0
21515030,07:50:13,07:50:13,2832,9,,,,2932.5,0
21515030,07:51:02,07:51:02,10662,10,,,,3233.76,0
21515030,07:51:29,07:51:29,6907,11,,,,3373.57,0
21515030,07:52:34,07:52:34,7363,12,,,,3724.44,0
21515030,07:53:00,07:53:00,7538,13,,,,3895.56,
21515030,07:54:13,07:54:13,6902,14,,,,4338.03,0
21515030,07:55:01,07:55:01,7400,15,,,,4615.16,0
21515030,07:55:58,07:55:58,10664,16,,,,4982.11,0
21515030,07:58:34,07:58:34,10665,17,,,,5905.38,0
21515030,08:00:52,08:00:52,4572,18,,,,6529.06,0
21515030,08:01:47,08:01:47,4573,19,,,,6826.25,0
21515030,08:02:42,08:02:42,4574,20,,,,7085.21,0
21515030,08:04:00,08:04:00,9546,21,,,,7573.99,
21515030,08:04:36,08:04:36,605,22,,,,7750.08,0
21515030,08:05:34,08:05:34,606,23,,,,8042.65,0
21515030,08:06:15,08:06:15,607,24,,,,8220.41,0
21515030,08:07:52,08:07:52,608,25,,,,8619.16,0
21515030,08:08:30,08:08:30,609,26,,,,8829.98,0
21515030,08:09:07,08:09:07,610,27,,,,9053.78,0
21515030,08:11:00,08:11:00,676,28,,,,9689,
21515030,08:12:14,08:12:14,677,29,,,,10162.67,0
21515030,08:13:04,08:13:04,678,30,,,,10433.99,0
21515030,08:14:17,08:14:17,6997,31,,,,10805.63,0
21515030,08:15:20,08:15:20,5097,32,,,,11270.85,0
21515030,08:16:31,08:16:31,612,33,,,,11692.41,0
21515030,08:17:11,08:17:11,613,34,,,,11937.65,0
21515030,08:17:32,08:17:32,614,35,,,,12063.87,0
21515030,08:18:04,08:18:04,615,36,,,,12292.62,0
21515030,08:18:50,08:18:50,2719,37,,,,12486.19,0
21515030,08:19:17,08:19:17,2720,38,,,,12651.41,0
21515030,08:20:03,08:20:03,616,39,,,,12964.77,0
21515030,08:20:49,08:20:49,617,40,,,,13280.36,0
21515030,08:21:58,08:21:58,2721,41,,,,13709.02,0
21515030,08:22:34,08:22:34,2722,42,,,,13987.2,0
21515030,08:23:12,08:23:12,618,43,,,,14197.4,0
21515030,08:25:00,08:25:00,2723,44,,,,14923.11,
21515030,08:25:57,08:25:57,2905,45,,,,15415.21,0
21515030,08:26:55,08:26:55,2906,46,,,,15884.38,0
21515030,08:27:26,08:27:26,2907,47,,,,16168.68,0
21515030,08:28:25,08:28:25,1014,48,,,,16658.72,0
21515030,08:29:00,08:29:00,1015,49,,,,16937.22,
21515030,08:29:35,08:29:35,2908,50,,,,17241.83,0
21515030,08:30:33,08:30:33,8356,51,,,,17670.59,0
21515030,08:31:34,08:31:34,2753,52,,,,18037.75,0
21515030,08:32:15,08:32:15,2754,53,,,,18309.27,0
21515030,08:32:47,08:32:47,10155,54,,,,18514.38,0
21515030,08:33:26,08:33:26,2910,55,,,,18780.08,0
21515030,08:34:02,08:34:02,2911,56,,,,18979.18,0
21515030,08:34:36,08:34:36,2912,57,,,,19181.36,0
21515030,08:35:27,08:35:27,8088,58,,,,19513.22,0
21515030,08:37:14,08:37:14,2914,59,,,,19788.37,0
21515030,08:38:07,08:38:07,8089,60,,,,20128.38,0
21515030,08:39:07,08:39:07,2916,61,,,,20517.48,0
21515030,08:40:09,08:40:09,2917,62,,,,20909.85,0
21515030,08:41:00,08:41:00,2918,63,,,,21223.06,
21515030,08:41:08,08:41:08,5813,64,,,,21297.63,0
21515030,08:41:27,08:41:27,5814,65,,,,21470.84,0
21515030,08:41:47,08:41:47,5815,66,,,,21678.41,0
21515030,08:47:14,08:47:14,6209,67,,,,25267.22,0
21515030,08:48:31,08:48:31,6210,68,,,,26120.94,0
21515030,08:49:12,08:49:12,6211,69,,,,26555.12,0
21515030,08:51:22,08:51:22,10264,70,,,,28023.41,0
21515030,08:52:31,08:52:31,10266,71,,,,28411.69,0
21515030,08:53:00,08:53:00,10268,72,,,,28759.56,
21515030,08:53:37,08:53:37,9688,73,,,,29029.26,0
21515030,08:54:02,08:54:02,7976,74,,,,29242.8,0
21515030,08:54:55,08:54:55,6584,75,,,,29640.98,0
21515030,08:58:16,08:58:16,10228,76,,,,31235.6,0
21515030,08:59:10,08:59:10,8077,77,,,,31686.02,0
21515030,08:59:42,08:59:42,6566,78,,,,31907.2,0
21515030,09:00:08,09:00:08,3418,79,,,,32096.23,0
21515030,09:01:12,09:01:12,3100,80,,,,32622.77,0
21515030,09:01:41,09:01:41,3101,81,,,,32812.12,0
21515030,09:02:10,09:02:10,3102,82,,,,32956.15,0
21515030,09:04:00,09:04:00,6588,83,,,,33865.77,
21515030,09:04:40,09:04:40,9517,84,,,,34162.62,0
21515030,09:05:17,09:05:17,7398,85,,,,34354.52,0
21515030,09:05:53,09:05:53,8246,86,,,,34572.78,0
21515030,09:07:28,09:07:28,8597,87,,,,35159.44,0
21515030,09:09:22,09:09:22,8596,88,,,,35893.87,0
21515030,09:11:00,09:11:00,9515,89,,,,36656.38,
21515030,09:12:09,09:12:09,8524,90,,,,37393.12,0
21515030,09:12:55,09:12:55,8525,91,,,,37801.28,0
21515030,09:14:36,09:14:36,3676,92,,,,38841.82,0
21515030,09:15:15,09:15:15,3256,93,,,,39137.47,0
21515030,09:16:07,09:16:07,10567,94,,,,39580.11,0
21515030,09:17:06,09:17:06,9762,95,,,,40085.64,0
21515030,09:17:37,09:17:37,9764,96,,,,40376.3,0
21515030,09:18:27,09:18:27,9766,97,,,,40752.24,0
21515030,09:19:07,09:19:07,9768,98,,,,41082.01,0
21515030,09:21:00,09:21:00,10443,99,,1,,42152.74,
21515040,07:42:00,07:42:00,9547,1,,,1,0,
21515040,07:44:15,07:44:15,671,2,,,,951.52,0
21515040,07:45:36,07:45:36,2825,3,,,,1394.33,0
21515040,07:46:17,07:46:17,2826,4,,,,1630.56,0
21515040,07:46:48,07:46:48,2827,5,,,,1815.11,0
21515040,07:48:25,07:48:25,5827,6,,,,2352.75,0
21515040,07:49:00,07:49:00,7493,7,,,,2522.86,0
21515040,07:49:45,07:49:45,7487,8,,,,2768.07,0
21515040,07:50:13,07:50:13,2832,9,,,,2932.5,0
21515040,07:51:02,07:51:02,10662,10,,,,3233.76,0
21515040,07:51:29,07:51:29,6907,11,,,,3373.57,0
21515040,07:52:34,07:52:34,7363,12,,,,3724.44,0
21515040,07:53:00,07:53:00,7538,13,,,,3895.56,
21515040,07:54:13,07:54:13,6902,14,,,,4338.03,0
21515040,07:55:01,07:55:01,7400,15,,,,4615.16,0
21515040,07:55:58,07:55:58,10664,16,,,,4982.11,0
21515040,07:58:34,07:58:34,10665,17,,,,5905.38,0
21515040,08:00:52,08:00:52,4572,18,,,,6529.06,0
21515040,08:01:47,08:01:47,4573,19,,,,6826.25,0
21515040,08:02:42,08:02:42,4574,20,,,,7085.21,0
21515040,08:04:00,08:04:00,9546,21,,,,7573.99,
21515040,08:04:36,08:04:36,605,22,,,,7750.08,0
21515040,08:05:34,08:05:34,606,23,,,,8042.65,0
21515040,08:06:15,08:06:15,607,24,,,,8220.41,0
21515040,08:07:52,08:07:52,608,25,,,,8619.16,0
21515040,08:08:30,08:08:30,609,26,,,,8829.98,0
21515040,08:09:07,08:09:07,610,27,,,,9053.78,0
21515040,08:11:00,08:11:00,676,28,,,,9689,
21515040,08:12:14,08:12:14,677,29,,,,10162.67,0
21515040,08:13:04,08:13:04,678,30,,,,10433.99,0
21515040,08:14:17,08:14:17,6997,31,,,,10805.63,0
21515040,08:15:20,08:15:20,5097,32,,,,11270.85,0
21515040,08:16:31,08:16:31,612,33,,,,11692.41,0
21515040,08:17:11,08:17:11,613,34,,,,11937.65,0
21515040,08:17:32,08:17:32,614,35,,,,12063.87,0
21515040,08:18:04,08:18:04,615,36,,,,12292.62,0
21515040,08:18:50,08:18:50,2719,37,,,,12486.19,0
21515040,08:19:17,08:19:17,2720,38,,,,12651.41,0
21515040,08:20:03,08:20:03,616,39,,,,12964.77,0
21515040,08:20:49,08:20:49,617,40,,,,13280.36,0
21515040,08:21:58,08:21:58,2721,41,,,,13709.02,0
21515040,08:22:34,08:22:34,2722,42,,,,13987.2,0
21515040,08:23:12,08:23:12,618,43,,,,14197.4,0
21515040,08:25:00,08:25:00,2723,44,,,,14923.11,
21515040,08:25:57,08:25:57,2905,45,,,,15415.21,0
21515040,08:26:55,08:26:55,2906,46,,,,15884.38,0
21515040,08:27:26,08:27:26,2907,47,,,,16168.68,0
21515040,08:28:25,08:28:25,1014,48,,,,16658.72,0
21515040,08:29:00,08:29:00,1015,49,,,,16937.22,
21515040,08:29:35,08:29:35,2908,50,,,,17241.83,0
21515040,08:30:33,08:30:33,8356,51,,,,17670.59,0
21515040,08:31:34,08:31:34,2753,52,,,,18037.75,0
21515040,08:32:15,08:32:15,2754,53,,,,18309.27,0
21515040,08:32:47,08:32:47,10155,54,,,,18514.38,0
21515040,08:33:26,08:33:26,2910,55,,,,18780.08,0
21515040,08:34:02,08:34:02,2911,56,,,,18979.18,0
21515040,08:34:36,08:34:36,2912,57,,,,19181.36,0
21515040,08:35:27,08:35:27,8088,58,,,,19513.22,0
21515040,08:37:14,08:37:14,2914,59,,,,19788.37,0
21515040,08:38:07,08:38:07,8089,60,,,,20128.38,0
21515040,08:39:07,08:39:07,2916,61,,,,20517.48,0
21515040,08:40:09,08:40:09,2917,62,,,,20909.85,0
21515040,08:41:00,08:41:00,2918,63,,,,21223.06,
21515040,08:41:08,08:41:08,5813,64,,,,21297.63,0
21515040,08:41:27,08:41:27,5814,65,,,,21470.84,0
21515040,08:41:47,08:41:47,5815,66,,,,21678.41,0
21515040,08:47:14,08:47:14,6209,67,,,,25267.22,0
21515040,08:48:31,08:48:31,6210,68,,,,26120.94,0
21515040,08:49:12,08:49:12,6211,69,,,,26555.12,0
21515040,08:51:22,08:51:22,10264,70,,,,28023.41,0
21515040,08:52:31,08:52:31,10266,71,,,,28411.69,0
21515040,08:53:00,08:53:00,10268,72,,,,28759.56,
21515040,08:53:37,08:53:37,9688,73,,,,29029.26,0
21515040,08:54:02,08:54:02,7976,74,,,,29242.8,0
21515040,08:54:55,08:54:55,6584,75,,,,29640.98,0
21515040,08:58:16,08:58:16,10228,76,,,,31235.6,0
21515040,08:59:10,08:59:10,8077,77,,,,31686.02,0
21515040,08:59:42,08:59:42,6566,78,,,,31907.2,0
21515040,09:00:08,09:00:08,3418,79,,,,32096.23,0
21515040,09:01:12,09:01:12,3100,80,,,,32622.77,0
21515040,09:01:41,09:01:41,3101,81,,,,32812.12,0
21515040,09:02:10,09:02:10,3102,82,,,,32956.15,0
21515040,09:04:00,09:04:00,6588,83,,,,33865.77,
21515040,09:04:40,09:04:40,9517,84,,,,34162.62,0
21515040,09:05:17,09:05:17,7398,85,,,,34354.52,0
21515040,09:05:53,09:05:53,8246,86,,,,34572.78,0
21515040,09:07:28,09:07:28,8597,87,,,,35159.44,0
21515040,09:09:22,09:09:22,8596,88,,,,35893.87,0
21515040,09:11:00,09:11:00,9515,89,,,,36656.38,
21515040,09:12:09,09:12:09,8524,90,,,,37393.12,0
21515040,09:12:55,09:12:55,8525,91,,,,37801.28,0
21515040,09:14:36,09:14:36,3676,92,,,,38841.82,0
21515040,09:15:15,09:15:15,3256,93,,,,39137.47,0
21515040,09:16:07,09:16:07,10567,94,,,,39580.11,0
21515040,09:17:06,09:17:06,9762,95,,,,40085.64,0
21515040,09:17:37,09:17:37,9764,96,,,,40376.3,0
21515040,09:18:27,09:18:27,9766,97,,,,40752.24,0
21515040,09:19:07,09:19:07,9768,98,,,,41082.01,0
21515040,09:21:00,09:21:00,10443,99,,1,,42152.74,
21515050,07:42:00,07:42:00,9547,1,,,1,0,
21515050,07:44:15,07:44:15,671,2,,,,951.52,0
21515050,07:45:36,07:45:36,2825,3,,,,1394.33,0
21515050,07:46:17,07:46:17,2826,4,,,,1630.56,0
21515050,07:46:48,07:46:48,2827,5,,,,1815.11,0
21515050,07:48:25,07:48:25,5827,6,,,,2352.75,0
21515050,07:49:00,07:49:00,7493,7,,,,2522.86,0
21515050,07:49:45,07:49:45,7487,8,,,,2768.07,0
21515050,07:50:13,07:50:13,2832,9,,,,2932.5,0
21515050,07:51:02,07:51:02,10662,10,,,,3233.76,0
21515050,07:51:29,07:51:29,6907,11,,,,3373.57,0
21515050,07:52:34,07:52:34,7363,12,,,,3724.44,0
21515050,07:53:00,07:53:00,7538,13,,,,3895.56,
21515050,07:54:13,07:54:13,6902,14,,,,4338.03,0
21515050,07:55:01,07:55:01,7400,15,,,,4615.16,0
21515050,07:55:58,07:55:58,10664,16,,,,4982.11,0
21515050,07:58:34,07:58:34,10665,17,,,,5905.38,0
21515050,08:00:52,08:00:52,4572,18,,,,6529.06,0
21515050,08:01:47,08:01:47,4573,19,,,,6826.25,0
21515050,08:02:42,08:02:42,4574,20,,,,7085.21,0
21515050,08:04:00,08:04:00,9546,21,,,,7573.99,
21515050,08:04:36,08:04:36,605,22,,,,7750.08,0
21515050,08:05:34,08:05:34,606,23,,,,8042.65,0
21515050,08:06:15,08:06:15,607,24,,,,8220.41,0
21515050,08:07:52,08:07:52,608,25,,,,8619.16,0
21515050,08:08:30,08:08:30,609,26,,,,8829.98,0
21515050,08:09:07,08:09:07,610,27,,,,9053.78,0
21515050,08:11:00,08:11:00,676,28,,,,9689,
21515050,08:12:14,08:12:14,677,29,,,,10162.67,0
21515050,08:13:04,08:13:04,678,30,,,,10433.99,0
21515050,08:14:17,08:14:17,6997,31,,,,10805.63,0
21515050,08:15:20,08:15:20,5097,32,,,,11270.85,0
21515050,08:16:31,08:16:31,612,33,,,,11692.41,0
21515050,08:17:11,08:17:11,613,34,,,,11937.65,0
21515050,08:17:32,08:17:32,614,35,,,,12063.87,0
21515050,08:18:04,08:18:04,615,36,,,,12292.62,0
21515050,08:18:50,08:18:50,2719,37,,,,12486.19,0
21515050,08:19:17,08:19:17,2720,38,,,,12651.41,0
21515050,08:20:03,08:20:03,616,39,,,,12964.77,0
21515050,08:20:49,08:20:49,617,40,,,,13280.36,0
21515050,08:21:58,08:21:58,2721,41,,,,13709.02,0
21515050,08:22:34,08:22:34,2722,42,,,,13987.2,0
21515050,08:23:12,08:23:12,618,43,,,,14197.4,0
21515050,08:25:00,08:25:00,2723,44,,,,14923.11,
21515050,08:25:57,08:25:57,2905,45,,,,15415.21,0
21515050,08:26:55,08:26:55,2906,46,,,,15884.38,0
21515050,08:27:26,08:27:26,2907,47,,,,16168.68,0
21515050,08:28:25,08:28:25,1014,48,,,,16658.72,0
21515050,08:29:00,08:29:00,1015,49,,,,16937.22,
21515050,08:29:35,08:29:35,2908,50,,,,17241.83,0
21515050,08:30:33,08:30:33,8356,51,,,,17670.59,0
21515050,08:31:34,08:31:34,2753,52,,,,18037.75,0
21515050,08:32:15,08:32:15,2754,53,,,,18309.27,0
21515050,08:32:47,08:32:47,10155,54,,,,18514.38,0
21515050,08:33:26,08:33:26,2910,55,,,,18780.08,0
21515050,08:34:02,08:34:02,2911,56,,,,18979.18,0
21515050,08:34:36,08:34:36,2912,57,,,,19181.36,0
21515050,08:35:27,08:35:27,8088,58,,,,19513.22,0
21515050,08:37:14,08:37:14,2914,59,,,,19788.37,0
21515050,08:38:07,08:38:07,8089,60,,,,20128.38,0
21515050,08:39:07,08:39:07,2916,61,,,,20517.48,0
21515050,08:40:09,08:40:09,2917,62,,,,20909.85,0
21515050,08:41:00,08:41:00,2918,63,,,,21223.06,
21515050,08:41:08,08:41:08,5813,64,,,,21297.63,0
21515050,08:41:27,08:41:27,5814,65,,,,21470.84,0
21515050,08:41:47,08:41:47,5815,66,,,,21678.41,0
21515050,08:47:14,08:47:14,6209,67,,,,25267.22,0
21515050,08:48:31,08:48:31,6210,68,,,,26120.94,0
21515050,08:49:12,08:49:12,6211,69,,,,26555.12,0
21515050,08:51:22,08:51:22,10264,70,,,,28023.41,0
21515050,08:52:31,08:52:31,10266,71,,,,28411.69,0
21515050,08:53:00,08:53:00,10268,72,,,,28759.56,
21515050,08:53:37,08:53:37,9688,73,,,,29029.26,0
21515050,08:54:02,08:54:02,7976,74,,,,29242.8,0
21515050,08:54:55,08:54:55,6584,75,,,,29640.98,0
21515050,08:58:16,08:58:16,10228,76,,,,31235.6,0
21515050,08:59:10,08:59:10,8077,77,,,,31686.02,0
21515050,08:59:42,08:59:42,6566,78,,,,31907.2,0
21515050,09:00:08,09:00:08,3418,79,,,,32096.23,0
21515050,09:01:12,09:01:12,3100,80,,,,32622.77,0
21515050,09:01:41,09:01:41,3101,81,,,,32812.12,0
21515050,09:02:10,09:02:10,3102,82,,,,32956.15,0
21515050,09:04:00,09:04:00,6588,83,,,,33865.77,
21515050,09:04:40,09:04:40,9517,84,,,,34162.62,0
21515050,09:05:17,09:05:17,7398,85,,,,34354.52,0
21515050,09:05:53,09:05:53,8246,86,,,,34572.78,0
21515050,09:07:28,09:07:28,8597,87,,,,35159.44,0
21515050,09:09:22,09:09:22,8596,88,,,,35893.87,0
21515050,09:11:00,09:11:00,9515,89,,,,36656.38,
21515050,09:12:09,09:12:09,8524,90,,,,37393.12,0
21515050,09:12:55,09:12:55,8525,91,,,,37801.28,0
21515050,09:14:36,09:14:36,3676,92,,,,38841.82,0
21515050,09:15:15,09:15:15,3256,93,,,,39137.47,0
21515050,09:16:07,09:16:07,10567,94,,,,39580.11,0
21515050,09:17:06,09:17:06,9762,95,,,,40085.64,0
21515050,09:17:37,09:17:37,9764,96,,,,40376.3,0
21515050,09:18:27,09:18:27,9766,97,,,,40752.24,0
21515050,09:19:07,09:19:07,9768,98,,,,41082.01,0
21515050,09:21:00,09:21:00,10443,99,,1,,42152.74,
21515060,07:42:00,07:42:00,9547,1,,,1,0,
21515060,07:44:15,07:44:15,671,2,,,,951.52,0
21515060,07:45:36,07:45:36,2825,3,,,,1394.33,0
21515060,07:46:17,07:46:17,2826,4,,,,1630.56,0
21515060,07:46:48,07:46:48,2827,5,,,,1815.11,0
21515060,07:48:25,07:48:25,5827,6,,,,2352.75,0
21515060,07:49:00,07:49:00,7493,7,,,,2522.86,0
21515060,07:49:45,07:49:45,7487,8,,,,2768.07,0
21515060,07:50:13,07:50:13,2832,9,,,,2932.5,0
21515060,07:51:02,07:51:02,10662,10,,,,3233.76,0
21515060,07:51:29,07:51:29,6907,11,,,,3373.57,0
21515060,07:52:34,07:52:34,7363,12,,,,3724.44,0
21515060,07:53:00,07:53:00,7538,13,,,,3895.56,
21515060,07:54:13,07:54:13,6902,14,,,,4338.03,0
21515060,07:55:01,07:55:01,7400,15,,,,4615.16,0
21515060,07:55:58,07:55:58,10664,16,,,,4982.11,0
21515060,07:58:34,07:58:34,10665,17,,,,5905.38,0
21515060,08:00:52,08:00:52,4572,18,,,,6529.06,0
21515060,08:01:47,08:01:47,4573,19,,,,6826.25,0
21515060,08:02:42,08:02:42,4574,20,,,,7085.21,0
21515060,08:04:00,08:04:00,9546,21,,,,7573.99,
21515060,08:04:36,08:04:36,605,22,,,,7750.08,0
21515060,08:05:34,08:05:34,606,23,,,,8042.65,0
21515060,08:06:15,08:06:15,607,24,,,,8220.41,0
21515060,08:07:52,08:07:52,608,25,,,,8619.16,0
21515060,08:08:30,08:08:30,609,26,,,,8829.98,0
21515060,08:09:07,08:09:07,610,27,,,,9053.78,0
21515060,08:11:00,08:11:00,676,28,,,,9689,
21515060,08:12:14,08:12:14,677,29,,,,10162.67,0
21515060,08:13:04,08:13:04,678,30,,,,10433.99,0
21515060,08:14:17,08:14:17,6997,31,,,,10805.63,0
21515060,08:15:20,08:15:20,5097,32,,,,11270.85,0
21515060,08:16:31,08:16:31,612,33,,,,11692.41,0
21515060,08:17:11,08:17:11,613,34,,,,11937.65,0
21515060,08:17:32,08:17:32,614,35,,,,12063.87,0
21515060,08:18:04,08:18:04,615,36,,,,12292.62,0
21515060,08:18:50,08:18:50,2719,37,,,,12486.19,0
21515060,08:19:17,08:19:17,2720,38,,,,12651.41,0
21515060,08:20:03,08:20:03,616,39,,,,12964.77,0
21515060,08:20:49,08:20:49,617,40,,,,13280.36,0
21515060,08:21:58,08:21:58,2721,41,,,,13709.02,0
21515060,08:22:34,08:22:34,2722,42,,,,13987.2,0
21515060,08:23:12,08:23:12,618,43,,,,14197.4,0
21515060,08:25:00,08:25:00,2723,44,,,,14923.11,
21515060,08:25:57,08:25:57,2905,45,,,,15415.21,0
21515060,08:26:55,08:26:55,2906,46,,,,15884.38,0
21515060,08:27:26,08:27:26,2907,47,,,,16168.68,0
21515060,08:28:25,08:28:25,1014,48,,,,16658.72,0
21515060,08:29:00,08:29:00,1015,49,,,,16937.22,
21515060,08:29:35,08:29:35,2908,50,,,,17241.83,0
21515060,08:30:33,08:30:33,8356,51,,,,17670.59,0
21515060,08:31:34,08:31:34,2753,52,,,,18037.75,0
21515060,08:32:15,08:32:15,2754,53,,,,18309.27,0
21515060,08:32:47,08:32:47,10155,54,,,,18514.38,0
21515060,08:33:26,08:33:26,2910,55,,,,18780.08,0
21515060,08:34:02,08:34:02,2911,56,,,,18979.18,0
21515060,08:34:36,08:34:36,2912,57,,,,19181.36,0
21515060,08:35:27,08:35:27,8088,58,,,,19513.22,0
21515060,08:37:14,08:37:14,2914,59,,,,19788.37,0
21515060,08:38:07,08:38:07,8089,60,,,,20128.38,0
21515060,08:39:07,08:39:07,2916,61,,,,20517.48,0
21515060,08:40:09,08:40:09,2917,62,,,,20909.85,0
21515060,08:41:00,08:41:00,2918,63,,,,21223.06,
21515060,08:41:08,08:41:08,5813,64,,,,21297.63,0
21515060,08:41:27,08:41:27,5814,65,,,,21470.84,0
21515060,08:41:47,08:41:47,5815,66,,,,21678.41,0
21515060,08:47:14,08:47:14,6209,67,,,,25267.22,0
21515060,08:48:31,08:48:31,6210,68,,,,26120.94,0
21515060,08:49:12,08:49:12,6211,69,,,,26555.12,0
21515060,08:51:22,08:51:22,10264,70,,,,28023.41,0
21515060,08:52:31,08:52:31,10266,71,,,,28411.69,0
21515060,08:53:00,08:53:00,10268,72,,,,28759.56,
21515060,08:53:37,08:53:37,9688,73,,,,29029.26,0
21515060,08:54:02,08:54:02,7976,74,,,,29242.8,0
21515060,08:54:55,08:54:55,6584,75,,,,29640.98,0
21515060,08:58:16,08:58:16,10228,76,,,,31235.6,0
21515060,08:59:10,08:59:10,8077,77,,,,31686.02,0
21515060,08:59:42,08:59:42,6566,78,,,,31907.2,0
21515060,09:00:08,09:00:08,3418,79,,,,32096.23,0
21515060,09:01:12,09:01:12,3100,80,,,,32622.77,0
21515060,09:01:41,09:01:41,3101,81,,,,32812.12,0
21515060,09:02:10,09:02:10,3102,82,,,,32956.15,0
21515060,09:04:00,09:04:00,6588,83,,,,33865.77,
21515060,09:04:40,09:04:40,9517,84,,,,34162.62,0
21515060,09:05:17,09:05:17,7398,85,,,,34354.52,0
21515060,09:05:53,09:05:53,8246,86,,,,34572.78,0
21515060,09:07:28,09:07:28,8597,87,,,,35159.44,0
21515060,09:09:22,09:09:22,8596,88,,,,35893.87,0
21515060,09:11:00,09:11:00,9515,89,,,,36656.38,
21515060,09:12:09,09:12:09,8524,90,,,,37393.12,0
21515060,09:12:55,09:12:55,8525,91,,,,37801.28,0
21515060,09:14:36,09:14:36,3676,92,,,,38841.82,0
21515060,09:15:15,09:15:15,3256,93,,,,39137.47,0
21515060,09:16:07,09:16:07,10567,94,,,,39580.11,0
21515060,09:17:06,09:17:06,9762,95,,,,40085.64,0
21515060,09:17:37,09:17:37,9764,96,,,,40376.3,0
21515060,09:18:27,09:18:27,9766,97,,,,40752.24,0
21515060,09:19:07,09:19:07,9768,98,,,,41082.01,0
21515060,09:21:00,09:21:00,10443,99,,1,,42152.74,
22130110,17:23:00,17:23:00,9547,1,,,1,0,
22130110,17:24:24,17:24:24,671,2,,,,921.53,0
22130110,17:25:15,17:25:15,2825,3,,,,1364.34,0
22130110,17:25:41,17:25:41,2826,4,,,,1600.57,0
22130110,17:26:01,17:26:01,2827,5,,,,1785.12,0
22130110,17:26:42,17:26:42,2828,6,,,,2120.19,0
22130110,17:27:06,17:27:06,5827,7,,,,2322.79,0
22130110,17:27:28,17:27:28,7493,8,,,,2492.9,0
22130110,17:27:56,17:27:56,7487,9,,,,2738.11,0
22130110,17:28:14,17:28:14,2832,10,,,,2902.54,0
22130110,17:28:45,17:28:45,10662,11,,,,3203.8,0
22130110,17:29:02,17:29:02,6907,12,,,,3343.61,0
22130110,17:29:43,17:29:43,7363,13,,,,3694.48,0
22130110,17:30:00,17:30:00,7538,14,,,,3865.6,
22130110,17:31:00,17:31:00,6902,15,,,,4308.07,0
22130110,17:31:39,17:31:39,7400,16,,,,4585.2,0
22130110,17:32:26,17:32:26,10664,17,,,,4952.15,0
22130110,17:34:34,17:34:34,10665,18,,,,5875.42,0
22130110,17:36:27,17:36:27,4572,19,,,,6499.1,0
22130110,17:37:12,17:37:12,4573,20,,,,6796.29,0
22130110,17:37:57,17:37:57,4574,21,,,,7055.25,0
22130110,17:39:00,17:39:00,9546,22,,,,7534.16,
22130110,17:39:24,17:39:24,605,23,,,,7714.5,0
22130110,17:40:03,17:40:03,606,24,,,,7994.15,0
22130110,17:40:33,17:40:33,607,25,,,,8171.91,0
22130110,17:41:43,17:41:43,608,26,,,,8570.66,0
22130110,17:42:11,17:42:11,609,27,,,,8781.48,0
22130110,17:42:38,17:42:38,610,28,,,,9005.28,0
22130110,17:44:00,17:44:00,676,29,,,,9640.5,
22130110,17:44:47,17:44:47,677,30,,,,10114.17,0
22130110,17:45:19,17:45:19,678,31,,,,10385.49,0
22130110,17:46:06,17:46:06,6997,32,,,,10757.13,0
22130110,17:46:47,17:46:47,5097,33,,,,11222.35,0
22130110,17:47:32,17:47:32,612,34,,,,11643.91,0
22130110,17:47:58,17:47:58,613,35,,,,11889.15,0
22130110,17:48:12,17:48:12,614,36,,,,12015.37,0
22130110,17:48:33,17:48:33,615,37,,,,12244.12,0
22130110,17:49:02,17:49:02,2719,38,,,,12437.69,0
22130110,17:49:19,17:49:19,2720,39,,,,12602.91,0
22130110,17:49:49,17:49:49,616,40,,,,12916.27,0
22130110,17:50:18,17:50:18,617,41,,,,13231.86,0
22130110,17:51:03,17:51:03,2721,42,,,,13660.52,0
22130110,17:51:26,17:51:26,2722,43,,,,13938.7,0
22130110,17:51:51,17:51:51,618,44,,,,14148.9,0
22130110,17:53:00,17:53:00,2723,45,,,,14874.61,
22130110,17:53:57,17:53:57,2905,46,,,,15366.71,0
22130110,17:54:55,17:54:55,2906,47,,,,15835.88,0
22130110,17:55:26,17:55:26,2907,48,,,,16120.18,0
22130110,17:56:25,17:56:25,1014,49,,,,16610.22,0
22130110,17:57:00,17:57:00,1015,50,,,,16888.72,
22130110,17:57:23,17:57:23,2908,51,,,,17193.33,0
22130110,17:58:02,17:58:02,8356,52,,,,17622.09,0
22130110,17:58:42,17:58:42,2753,53,,,,17989.25,0
22130110,17:59:10,17:59:10,2754,54,,,,18260.77,0
22130110,17:59:31,17:59:31,10155,55,,,,18465.88,0
22130110,17:59:57,17:59:57,2910,56,,,,18731.58,0
22130110,18:00:21,18:00:21,2911,57,,,,18930.68,0
22130110,18:00:44,18:00:44,2912,58,,,,19132.86,0
22130110,18:01:18,18:01:18,8088,59,,,,19464.72,0
22130110,18:02:29,18:02:29,2914,60,,,,19739.87,0
22130110,18:03:04,18:03:04,8089,61,,,,20079.88,0
22130110,18:03:44,18:03:44,2916,62,,,,20468.98,0
22130110,18:04:26,18:04:26,2917,63,,,,20861.35,0
22130110,18:05:00,18:05:00,2918,64,,,,21174.56,
22130110,18:05:07,18:05:07,5813,65,,,,21249.13,0
22130110,18:05:25,18:05:25,5814,66,,,,21422.34,0
22130110,18:05:43,18:05:43,5815,67,,,,21629.91,0
22130110,18:10:43,18:10:43,6209,68,,,,25218.72,0
22130110,18:11:53,18:11:53,6210,69,,,,26072.44,0
22130110,18:12:31,18:12:31,6211,70,,,,26506.62,0
22130110,18:14:30,18:14:30,10264,71,,,,27974.91,0
22130110,18:15:33,18:15:33,10266,72,,,,28363.19,0
22130110,18:16:00,18:16:00,10268,73,,,,28711.06,
22130110,18:16:23,18:16:23,9688,74,,,,28981.62,0
22130110,18:16:43,18:16:43,7976,75,,,,29188.06,0
22130110,18:17:33,18:17:33,6584,76,,,,29571.1,0
22130110,18:20:21,18:20:21,10228,77,,,,31168.98,0
22130110,18:21:08,18:21:08,8077,78,,,,31619.06,0
22130110,18:21:31,18:21:31,6566,79,,,,31840.34,0
22130110,18:21:55,18:21:55,3418,80,,,,32029.62,0
22130110,18:22:44,18:22:44,3100,81,,,,32555.08,0
22130110,18:23:07,18:23:07,3101,82,,,,32732.62,0
22130110,18:23:25,18:23:25,3102,83,,,,32859.67,0
22130110,18:25:00,18:25:00,6588,84,,,,33769.29,
22130110,18:25:40,18:25:40,9517,85,,,,34066.14,0
22130110,18:26:17,18:26:17,7398,86,,,,34258.04,0
22130110,18:26:53,18:26:53,8246,87,,,,34476.3,0
22130110,18:28:28,18:28:28,8597,88,,,,35062.96,0
22130110,18:30:22,18:30:22,8596,89,,,,35797.39,0
22130110,18:32:00,18:32:00,9515,90,,,,36559.9,
22130110,18:33:26,18:33:26,8524,91,,,,37296.64,0
22130110,18:34:25,18:34:25,8525,92,,,,37704.8,0
22130110,18:36:32,18:36:32,3676,93,,,,38745.34,0
22130110,18:37:21,18:37:21,3256,94,,,,39040.99,0
22130110,18:38:27,18:38:27,10567,95,,,,39483.63,0
22130110,18:39:27,18:39:27,9762,96,,,,39974.68,0
22130110,18:39:58,18:39:58,9764,97,,,,40245.59,0
22130110,18:40:47,18:40:47,9766,98,,,,40602.31,0
22130110,18:41:38,18:41:38,9768,99,,,,40932.08,0
22130110,18:44:00,18:44:00,10443,100,,1,,42002.81,
22357070,05:53:00,05:53:00,9547,1,,,1,0,
22357070,05:54:24,05:54:24,671,2,,,,921.53,0
22357070,05:55:15,05:55:15,2825,3,,,,1364.34,0
22357070,05:55:41,05:55:41,2826,4,,,,1600.57,0
22357070,05:56:01,05:56:01,2827,5,,,,1785.12,0
22357070,05:56:42,05:56:42,2828,6,,,,2120.19,0
22357070,05:57:06,05:57:06,5827,7,,,,2322.79,0
22357070,05:57:28,05:57:28,7493,8,,,,2492.9,0
22357070,05:57:56,05:57:56,7487,9,,,,2738.11,0
22357070,05:58:14,05:58:14,2832,10,,,,2902.54,0
22357070,05:58:45,05:58:45,10662,11,,,,3203.8,0
22357070,05:59:02,05:59:02,6907,12,,,,3343.61,0
22357070,05:59:43,05:59:43,7363,13,,,,3694.48,0
22357070,06:00:00,06:00:00,7538,14,,,,3865.6,
22357070,06:01:00,06:01:00,6902,15,,,,4308.07,0
22357070,06:01:39,06:01:39,7400,16,,,,4585.2,0
22357070,06:02:26,06:02:26,10664,17,,,,4952.15,0
22357070,06:04:34,06:04:34,10665,18,,,,5875.42,0
22357070,06:06:27,06:06:27,4572,19,,,,6499.1,0
22357070,06:07:12,06:07:12,4573,20,,,,6796.29,0
22357070,06:07:57,06:07:57,4574,21,,,,7055.25,0
22357070,06:09:00,06:09:00,9546,22,,,,7534.16,
22357070,06:09:24,06:09:24,605,23,,,,7714.5,0
22357070,06:10:03,06:10:03,606,24,,,,7994.15,0
22357070,06:10:33,06:10:33,607,25,,,,8171.91,0
22357070,06:11:43,06:11:43,608,26,,,,8570.66,0
22357070,06:12:11,06:12:11,609,27,,,,8781.48,0
22357070,06:12:38,06:12:38,610,28,,,,9005.28,0
22357070,06:14:00,06:14:00,676,29,,,,9640.5,
22357070,06:14:47,06:14:47,677,30,,,,10114.17,0
22357070,06:15:19,06:15:19,678,31,,,,10385.49,0
22357070,06:16:06,06:16:06,6997,32,,,,10757.13,0
22357070,06:16:47,06:16:47,5097,33,,,,11222.35,0
22357070,06:17:32,06:17:32,612,34,,,,11643.91,0
22357070,06:17:58,06:17:58,613,35,,,,11889.15,0
22357070,06:18:12,06:18:12,614,36,,,,12015.37,0
22357070,06:18:33,06:18:33,615,37,,,,12244.12,0
22357070,06:19:02,06:19:02,2719,38,,,,12437.69,0
22357070,06:19:19,06:19:19,2720,39,,,,12602.91,0
22357070,06:19:49,06:19:49,616,40,,,,12916.27,0
22357070,06:20:18,06:20:18,617,41,,,,13231.86,0
22357070,06:21:03,06:21:03,2721,42,,,,13660.52,0
22357070,06:21:26,06:21:26,2722,43,,,,13938.7,0
22357070,06:21:51,06:21:51,618,44,,,,14148.9,0
22357070,06:23:00,06:23:00,2723,45,,,,14874.61,
22357070,06:23:43,06:23:43,2905,46,,,,15366.71,0
22357070,06:24:26,06:24:26,2906,47,,,,15835.88,0
22357070,06:24:49,06:24:49,2907,48,,,,16120.18,0
22357070,06:25:34,06:25:34,1014,49,,,,16610.22,0
22357070,06:26:00,06:26:00,1015,50,,,,16888.72,
22357070,06:26:23,06:26:23,2908,51,,,,17193.33,0
22357070,06:27:02,06:27:02,8356,52,,,,17622.09,0
22357070,06:27:42,06:27:42,2753,53,,,,17989.25,0
22357070,06:28:10,06:28:10,2754,54,,,,18260.77,0
22357070,06:28:31,06:28:31,10155,55,,,,18465.88,0
22357070,06:28:57,06:28:57,2910,56,,,,18731.58,0
22357070,06:29:21,06:29:21,2911,57,,,,18930.68,0
22357070,06:29:44,06:29:44,2912,58,,,,19132.86,0
22357070,06:30:18,06:30:18,8088,59,,,,19464.72,0
22357070,06:31:29,06:31:29,2914,60,,,,19739.87,0
22357070,06:32:04,06:32:04,8089,61,,,,20079.88,0
22357070,06:32:44,06:32:44,2916,62,,,,20468.98,0
22357070,06:33:26,06:33:26,2917,63,,,,20861.35,0
22357070,06:34:00,06:34:00,2918,64,,,,21174.56,
22357070,06:34:06,06:34:06,5813,65,,,,21249.13,0
22357070,06:34:23,06:34:23,5814,66,,,,21422.34,0
22357070,06:34:39,06:34:39,5815,67,,,,21629.91,0
22357070,06:39:12,06:39:12,6209,68,,,,25218.72,0
22357070,06:40:15,06:40:15,6210,69,,,,26072.44,0
22357070,06:40:50,06:40:50,6211,70,,,,26506.62,0
22357070,06:42:38,06:42:38,10264,71,,,,27974.91,0
22357070,06:43:35,06:43:35,10266,72,,,,28363.19,0
22357070,06:44:00,06:44:00,10268,73,,,,28711.06,
22357070,06:44:23,06:44:23,9688,74,,,,28981.62,0
22357070,06:44:43,06:44:43,7976,75,,,,29188.06,0
22357070,06:45:33,06:45:33,6584,76,,,,29571.1,0
22357070,06:48:21,06:48:21,10228,77,,,,31168.98,0
22357070,06:49:08,06:49:08,8077,78,,,,31619.06,0
22357070,06:49:31,06:49:31,6566,79,,,,31840.34,0
22357070,06:49:55,06:49:55,3418,80,,,,32029.62,0
22357070,06:50:44,06:50:44,3100,81,,,,32555.08,0
22357070,06:51:07,06:51:07,3101,82,,,,32732.62,0
22357070,06:51:25,06:51:25,3102,83,,,,32859.67,0
22357070,06:53:00,06:53:00,6588,84,,,,33769.29,
22357070,06:53:40,06:53:40,9517,85,,,,34066.14,0
22357070,06:54:17,06:54:17,7398,86,,,,34258.04,0
22357070,06:54:53,06:54:53,8246,87,,,,34476.3,0
22357070,06:56:28,06:56:28,8597,88,,,,35062.96,0
22357070,06:58:22,06:58:22,8596,89,,,,35797.39,0
22357070,07:00:00,07:00:00,9515,90,,,,36559.9,
22357070,07:01:19,07:01:19,8524,91,,,,37296.64,0
22357070,07:02:13,07:02:13,8525,92,,,,37704.8,0
22357070,07:04:09,07:04:09,3676,93,,,,38745.34,0
22357070,07:04:54,07:04:54,3256,94,,,,39040.99,0
22357070,07:05:55,07:05:55,10567,95,,,,39483.63,0
22357070,07:06:50,07:06:50,9762,96,,,,39974.68,0
22357070,07:07:18,07:07:18,9764,97,,,,40245.59,0
22357070,07:08:03,07:08:03,9766,98,,,,40602.31,0
22357070,07:08:50,07:08:50,9768,99,,,,40932.08,0
22357070,07:11:00,07:11:00,10443,100,,1,,42002.81,
22439100,08:12:00,08:12:00,9547,1,,,1,0,
22439100,08:14:27,08:14:27,671,2,,,,951.52,0
22439100,08:15:55,08:15:55,2825,3,,,,1394.33,0
22439100,08:16:40,08:16:40,2826,4,,,,1630.56,0
22439100,08:17:15,08:17:15,2827,5,,,,1815.11,0
22439100,08:19:00,08:19:00,5827,6,,,,2352.75,0
22439100,08:19:38,08:19:38,7493,7,,,,2522.86,0
22439100,08:20:27,08:20:27,7487,8,,,,2768.07,0
22439100,08:20:57,08:20:57,2832,9,,,,2932.5,0
22439100,08:21:51,08:21:51,10662,10,,,,3233.76,0
22439100,08:22:21,08:22:21,6907,11,,,,3373.57,0
22439100,08:23:32,08:23:32,7363,12,,,,3724.44,0
22439100,08:24:00,08:24:00,7538,13,,,,3895.56,
22439100,08:25:13,08:25:13,6902,14,,,,4338.03,0
22439100,08:26:01,08:26:01,7400,15,,,,4615.16,0
22439100,08:26:58,08:26:58,10664,16,,,,4982.11,0
22439100,08:29:34,08:29:34,10665,17,,,,5905.38,0
22439100,08:31:52,08:31:52,4572,18,,,,6529.06,0
22439100,08:32:47,08:32:47,4573,19,,,,6826.25,0
22439100,08:33:42,08:33:42,4574,20,,,,7085.21,0
22439100,08:35:00,08:35:00,9546,21,,,,7573.99,
22439100,08:35:36,08:35:36,605,22,,,,7750.08,0
22439100,08:36:34,08:36:34,606,23,,,,8042.65,0
22439100,08:37:15,08:37:15,607,24,,,,8220.41,0
22439100,08:38:52,08:38:52,608,25,,,,8619.16,0
22439100,08:39:30,08:39:30,609,26,,,,8829.98,0
22439100,08:40:07,08:40:07,610,27,,,,9053.78,0
22439100,08:42:00,08:42:00,676,28,,,,9689,
22439100,08:43:14,08:43:14,677,29,,,,10162.67,0
22439100,08:44:04,08:44:04,678,30,,,,10433.99,0
22439100,08:45:17,08:45:17,6997,31,,,,10805.63,0
22439100,08:46:20,08:46:20,5097,32,,,,11270.85,0
22439100,08:47:31,08:47:31,612,33,,,,11692.41,0
22439100,08:48:11,08:48:11,613,34,,,,11937.65,0
22439100,08:48:32,08:48:32,614,35,,,,12063.87,0
22439100,08:49:04,08:49:04,615,36,,,,12292.62,0
22439100,08:49:50,08:49:50,2719,37,,,,12486.19,0
22439100,08:50:17,08:50:17,2720,38,,,,12651.41,0
22439100,08:51:03,08:51:03,616,39,,,,12964.77,0
22439100,08:51:49,08:51:49,617,40,,,,13280.36,0
22439100,08:52:58,08:52:58,2721,41,,,,13709.02,0
22439100,08:53:34,08:53:34,2722,42,,,,13987.2,0
22439100,08:54:12,08:54:12,618,43,,,,14197.4,0
22439100,08:56:00,08:56:00,2723,44,,,,14923.11,
22439100,08:56:57,08:56:57,2905,45,,,,15415.21,0
22439100,08:57:55,08:57:55,2906,46,,,,15884.38,0
22439100,08:58:26,08:58:26,2907,47,,,,16168.68,0
22439100,08:59:25,08:59:25,1014,48,,,,16658.72,0
22439100,09:00:00,09:00:00,1015,49,,,,16937.22,
22439100,09:00:29,09:00:29,2908,50,,,,17241.83,0
22439100,09:01:18,09:01:18,8356,51,,,,17670.59,0
22439100,09:02:08,09:02:08,2753,52,,,,18037.75,0
22439100,09:02:42,09:02:42,2754,53,,,,18309.27,0
22439100,09:03:09,09:03:09,10155,54,,,,18514.38,0
22439100,09:03:42,09:03:42,2910,55,,,,18780.08,0
22439100,09:04:12,09:04:12,2911,56,,,,18979.18,0
22439100,09:04:40,09:04:40,2912,57,,,,19181.36,0
22439100,09:05:22,09:05:22,8088,58,,,,19513.22,0
22439100,09:06:52,09:06:52,2914,59,,,,19788.37,0
22439100,09:07:35,09:07:35,8089,60,,,,20128.38,0
22439100,09:08:26,09:08:26,2916,61,,,,20517.48,0
22439100,09:09:17,09:09:17,2917,62,,,,20909.85,0
22439100,09:10:00,09:10:00,2918,63,,,,21223.06,
22439100,09:10:07,09:10:07,5813,64,,,,21297.63,0
22439100,09:10:25,09:10:25,5814,65,,,,21470.84,0
22439100,09:10:43,09:10:43,5815,66,,,,21678.41,0
22439100,09:15:43,09:15:43,6209,67,,,,25267.22,0
22439100,09:16:53,09:16:53,6210,68,,,,26120.94,0
22439100,09:17:31,09:17:31,6211,69,,,,26555.12,0
22439100,09:19:30,09:19:30,10264,70,,,,28023.41,0
22439100,09:20:33,09:20:33,10266,71,,,,28411.69,0
22439100,09:21:00,09:21:00,10268,72,,,,28759.56,
22439100,09:21:33,09:21:33,9688,73,,,,29029.26,0
22439100,09:21:56,09:21:56,7976,74,,,,29242.8,0
22439100,09:22:44,09:22:44,6584,75,,,,29640.98,0
22439100,09:25:47,09:25:47,10228,76,,,,31235.6,0
22439100,09:26:36,09:26:36,8077,77,,,,31686.02,0
22439100,09:27:06,09:27:06,6566,78,,,,31907.2,0
22439100,09:27:29,09:27:29,3418,79,,,,32096.23,0
22439100,09:28:27,09:28:27,3100,80,,,,32622.77,0
22439100,09:28:53,09:28:53,3101,81,,,,32812.12,0
22439100,09:29:20,09:29:20,3102,82,,,,32956.15,0
22439100,09:31:00,09:31:00,6588,83,,,,33865.77,
22439100,09:31:40,09:31:40,9517,84,,,,34162.62,0
22439100,09:32:17,09:32:17,7398,85,,,,34354.52,0
22439100,09:32:53,09:32:53,8246,86,,,,34572.78,0
22439100,09:34:28,09:34:28,8597,87,,,,35159.44,0
22439100,09:36:22,09:36:22,8596,88,,,,35893.87,0
22439100,09:38:00,09:38:00,9515,89,,,,36656.38,
22439100,09:39:09,09:39:09,8524,90,,,,37393.12,0
22439100,09:39:55,09:39:55,8525,91,,,,37801.28,0
22439100,09:41:36,09:41:36,3676,92,,,,38841.82,0
22439100,09:42:15,09:42:15,3256,93,,,,39137.47,0
22439100,09:43:07,09:43:07,10567,94,,,,39580.11,0
22439100,09:44:06,09:44:06,9762,95,,,,40085.64,0
22439100,09:44:37,09:44:37,9764,96,,,,40376.3,0
22439100,09:45:27,09:45:27,9766,97,,,,40752.24,0
22439100,09:46:07,09:46:07,9768,98,,,,41082.01,0
22439100,09:48:00,09:48:00,10443,99,,1,,42152.74,
22725020,13:14:00,13:14:00,9547,1,,,1,0,
22725020,13:16:03,13:16:03,671,2,,,,951.52,0
22725020,13:17:16,13:17:16,2825,3,,,,1394.33,0
22725020,13:17:53,13:17:53,2826,4,,,,1630.56,0
22725020,13:18:22,13:18:22,2827,5,,,,1815.11,0
22725020,13:19:50,13:19:50,5827,6,,,,2352.75,0
22725020,13:20:22,13:20:22,7493,7,,,,2522.86,0
22725020,13:21:03,13:21:03,7487,8,,,,2768.07,0
22725020,13:21:28,13:21:28,2832,9,,,,2932.5,0
22725020,13:22:12,13:22:12,10662,10,,,,3233.76,0
22725020,13:22:37,13:22:37,6907,11,,,,3373.57,0
22725020,13:23:36,13:23:36,7363,12,,,,3724.44,0
22725020,13:24:00,13:24:00,7538,13,,,,3895.56,
22725020,13:25:00,13:25:00,6902,14,,,,4338.03,0
22725020,13:25:39,13:25:39,7400,15,,,,4615.16,0
22725020,13:26:26,13:26:26,10664,16,,,,4982.11,0
22725020,13:28:33,13:28:33,10665,17,,,,5905.38,0
22725020,13:30:26,13:30:26,4572,18,,,,6529.06,0
22725020,13:31:11,13:31:11,4573,19,,,,6826.25,0
22725020,13:31:56,13:31:56,4574,20,,,,7085.21,0
22725020,13:33:00,13:33:00,9546,21,,,,7573.99,
22725020,13:33:30,13:33:30,605,22,,,,7750.08,0
22725020,13:34:21,13:34:21,606,23,,,,8042.65,0
22725020,13:34:56,13:34:56,607,24,,,,8220.41,0
22725020,13:36:19,13:36:19,608,25,,,,8619.16,0
22725020,13:36:52,13:36:52,609,26,,,,8829.98,0
22725020,13:37:23,13:37:23,610,27,,,,9053.78,0
22725020,13:39:00,13:39:00,676,28,,,,9689,
22725020,13:40:03,13:40:03,677,29,,,,10162.67,0
22725020,13:40:46,13:40:46,678,30,,,,10433.99,0
22725020,13:41:48,13:41:48,6997,31,,,,10805.63,0
22725020,13:42:43,13:42:43,5097,32,,,,11270.85,0
22725020,13:43:43,13:43:43,612,33,,,,11692.41,0
22725020,13:44:18,13:44:18,613,34,,,,11937.65,0
22725020,13:44:36,13:44:36,614,35,,,,12063.87,0
22725020,13:45:04,13:45:04,615,36,,,,12292.62,0
22725020,13:45:43,13:45:43,2719,37,,,,12486.19,0
22725020,13:46:06,13:46:06,2720,38,,,,12651.41,0
22725020,13:46:45,13:46:45,616,39,,,,12964.77,0
22725020,13:47:25,13:47:25,617,40,,,,13280.36,0
22725020,13:48:24,13:48:24,2721,41,,,,13709.02,0
22725020,13:48:55,13:48:55,2722,42,,,,13987.2,0
22725020,13:49:28,13:49:28,618,43,,,,14197.4,0
22725020,13:51:00,13:51:00,2723,44,,,,14923.11,
22725020,13:52:12,13:52:12,2905,45,,,,15415.21,0
22725020,13:53:24,13:53:24,2906,46,,,,15884.38,0
22725020,13:54:02,13:54:02,2907,47,,,,16168.68,0
22725020,13:55:17,13:55:17,1014,48,,,,16658.72,0
22725020,13:56:00,13:56:00,1015,49,,,,16937.22,
22725020,13:56:26,13:56:26,2908,50,,,,17241.83,0
22725020,13:57:10,13:57:10,8356,51,,,,17670.59,0
22725020,13:57:55,13:57:55,2753,52,,,,18037.75,0
22725020,13:58:26,13:58:26,2754,53,,,,18309.27,0
22725020,13:58:50,13:58:50,10155,54,,,,18514.38,0
22725020,13:59:20,13:59:20,2910,55,,,,18780.08,0
22725020,13:59:46,13:59:46,2911,56,,,,18979.18,0
22725020,14:00:12,14:00:12,2912,57,,,,19181.36,0
22725020,14:00:50,14:00:50,8088,58,,,,19513.22,0
22725020,14:02:10,14:02:10,2914,59,,,,19788.37,0
22725020,14:02:50,14:02:50,8089,60,,,,20128.38,0
22725020,14:03:35,14:03:35,2916,61,,,,20517.48,0
22725020,14:04:21,14:04:21,2917,62,,,,20909.85,0
22725020,14:05:00,14:05:00,2918,63,,,,21223.06,
22725020,14:05:08,14:05:08,5813,64,,,,21297.63,0
22725020,14:05:27,14:05:27,5814,65,,,,21470.84,0
22725020,14:05:47,14:05:47,5815,66,,,,21678.41,0
22725020,14:11:14,14:11:14,6209,67,,,,25267.22,0
22725020,14:12:31,14:12:31,6210,68,,,,26120.94,0
22725020,14:13:12,14:13:12,6211,69,,,,26555.12,0
22725020,14:15:22,14:15:22,10264,70,,,,28023.41,0
22725020,14:16:31,14:16:31,10266,71,,,,28411.69,0
22725020,14:17:00,14:17:00,10268,72,,,,28759.56,
22725020,14:17:37,14:17:37,9688,73,,,,29029.26,0
22725020,14:18:02,14:18:02,7976,74,,,,29242.8,0
22725020,14:18:55,14:18:55,6584,75,,,,29640.98,0
22725020,14:22:16,14:22:16,10228,76,,,,31235.6,0
22725020,14:23:10,14:23:10,8077,77,,,,31686.02,0
22725020,14:23:42,14:23:42,6566,78,,,,31907.2,0
22725020,14:24:08,14:24:08,3418,79,,,,32096.23,0
22725020,14:25:12,14:25:12,3100,80,,,,32622.77,0
22725020,14:25:41,14:25:41,3101,81,,,,32812.12,0
22725020,14:26:10,14:26:10,3102,82,,,,32956.15,0
22725020,14:28:00,14:28:00,6588,83,,,,33865.77,
22725020,14:28:34,14:28:34,9517,84,,,,34162.62,0
22725020,14:29:06,14:29:06,7398,85,,,,34354.52,0
22725020,14:29:37,14:29:37,8246,86,,,,34572.78,0
22725020,14:30:59,14:30:59,8597,87,,,,35159.44,0
22725020,14:32:36,14:32:36,8596,88,,,,35893.87,0
22725020,14:34:00,14:34:00,9515,89,,,,36656.38,
22725020,14:35:02,14:35:02,8524,90,,,,37393.12,0
22725020,14:35:43,14:35:43,8525,91,,,,37801.28,0
22725020,14:37:14,14:37:14,3676,92,,,,38841.82,0
22725020,14:37:49,14:37:49,3256,93,,,,39137.47,0
22725020,14:38:36,14:38:36,10567,94,,,,39580.11,0
22725020,14:39:29,14:39:29,9762,95,,,,40085.64,0
22725020,14:39:57,14:39:57,9764,96,,,,40376.3,0
22725020,14:40:42,14:40:42,9766,97,,,,40752.24,0
22725020,14:41:18,14:41:18,9768,98,,,,41082.01,0
22725020,14:43:00,14:43:00,10443,99,,1,,42152.74,
22725030,13:14:00,13:14:00,9547,1,,,1,0,
22725030,13:16:03,13:16:03,671,2,,,,951.52,0
22725030,13:17:16,13:17:16,2825,3,,,,1394.33,0
22725030,13:17:53,13:17:53,2826,4,,,,1630.56,0
22725030,13:18:22,13:18:22,2827,5,,,,1815.11,0
22725030,13:19:50,13:19:50,5827,6,,,,2352.75,0
22725030,13:20:22,13:20:22,7493,7,,,,2522.86,0
22725030,13:21:03,13:21:03,7487,8,,,,2768.07,0
22725030,13:21:28,13:21:28,2832,9,,,,2932.5,0
22725030,13:22:12,13:22:12,10662,10,,,,3233.76,0
22725030,13:22:37,13:22:37,6907,11,,,,3373.57,0
22725030,13:23:36,13:23:36,7363,12,,,,3724.44,0
22725030,13:24:00,13:24:00,7538,13,,,,3895.56,
22725030,13:25:00,13:25:00,6902,14,,,,4338.03,0
22725030,13:25:39,13:25:39,7400,15,,,,4615.16,0
22725030,13:26:26,13:26:26,10664,16,,,,4982.11,0
22725030,13:28:33,13:28:33,10665,17,,,,5905.38,0
22725030,13:30:26,13:30:26,4572,18,,,,6529.06,0
22725030,13:31:11,13:31:11,4573,19,,,,6826.25,0
22725030,13:31:56,13:31:56,4574,20,,,,7085.21,0
22725030,13:33:00,13:33:00,9546,21,,,,7573.99,
22725030,13:33:30,13:33:30,605,22,,,,7750.08,0
22725030,13:34:21,13:34:21,606,23,,,,8042.65,0
22725030,13:34:56,13:34:56,607,24,,,,8220.41,0
22725030,13:36:19,13:36:19,608,25,,,,8619.16,0
22725030,13:36:52,13:36:52,609,26,,,,8829.98,0
22725030,13:37:23,13:37:23,610,27,,,,9053.78,0
22725030,13:39:00,13:39:00,676,28,,,,9689,
22725030,13:40:03,13:40:03,677,29,,,,10162.67,0
22725030,13:40:46,13:40:46,678,30,,,,10433.99,0
22725030,13:41:48,13:41:48,6997,31,,,,10805.63,0
22725030,13:42:43,13:42:43,5097,32,,,,11270.85,0
22725030,13:43:43,13:43:43,612,33,,,,11692.41,0
22725030,13:44:18,13:44:18,613,34,,,,11937.65,0
22725030,13:44:36,13:44:36,614,35,,,,12063.87,0
22725030,13:45:04,13:45:04,615,36,,,,12292.62,0
22725030,13:45:43,13:45:43,2719,37,,,,12486.19,0
22725030,13:46:06,13:46:06,2720,38,,,,12651.41,0
22725030,13:46:45,13:46:45,616,39,,,,12964.77,0
22725030,13:47:25,13:47:25,617,40,,,,13280.36,0
22725030,13:48:24,13:48:24,2721,41,,,,13709.02,0
22725030,13:48:55,13:48:55,2722,42,,,,13987.2,0
22725030,13:49:28,13:49:28,618,43,,,,14197.4,0
22725030,13:51:00,13:51:00,2723,44,,,,14923.11,
22725030,13:52:12,13:52:12,2905,45,,,,15415.21,0
22725030,13:53:24,13:53:24,2906,46,,,,15884.38,0
22725030,13:54:02,13:54:02,2907,47,,,,16168.68,0
22725030,13:55:17,13:55:17,1014,48,,,,16658.72,0
22725030,13:56:00,13:56:00,1015,49,,,,16937.22,
22725030,13:56:26,13:56:26,2908,50,,,,17241.83,0
22725030,13:57:10,13:57:10,8356,51,,,,17670.59,0
22725030,13:57:55,13:57:55,2753,52,,,,18037.75,0
22725030,13:58:26,13:58:26,2754,53,,,,18309.27,0
22725030,13:58:50,13:58:50,10155,54,,,,18514.38,0
22725030,13:59:20,13:59:20,2910,55,,,,18780.08,0
22725030,13:59:46,13:59:46,2911,56,,,,18979.18,0
22725030,14:00:12,14:00:12,2912,57,,,,19181.36,0
22725030,14:00:50,14:00:50,8088,58,,,,19513.22,0
22725030,14:02:10,14:02:10,2914,59,,,,19788.37,0
22725030,14:02:50,14:02:50,8089,60,,,,20128.38,0
22725030,14:03:35,14:03:35,2916,61,,,,20517.48,0
22725030,14:04:21,14:04:21,2917,62,,,,20909.85,0
22725030,14:05:00,14:05:00,2918,63,,,,21223.06,
22725030,14:05:08,14:05:08,5813,64,,,,21297.63,0
22725030,14:05:27,14:05:27,5814,65,,,,21470.84,0
22725030,14:05:47,14:05:47,5815,66,,,,21678.41,0
22725030,14:11:14,14:11:14,6209,67,,,,25267.22,0
22725030,14:12:31,14:12:31,6210,68,,,,26120.94,0
22725030,14:13:12,14:13:12,6211,69,,,,26555.12,0
22725030,14:15:22,14:15:22,10264,70,,,,28023.41,0
22725030,14:16:31,14:16:31,10266,71,,,,28411.69,0
22725030,14:17:00,14:17:00,10268,72,,,,28759.56,
22725030,14:17:37,14:17:37,9688,73,,,,29029.26,0
22725030,14:18:02,14:18:02,7976,74,,,,29242.8,0
22725030,14:18:55,14:18:55,6584,75,,,,29640.98,0
22725030,14:22:16,14:22:16,10228,76,,,,31235.6,0
22725030,14:23:10,14:23:10,8077,77,,,,31686.02,0
22725030,14:23:42,14:23:42,6566,78,,,,31907.2,0
22725030,14:24:08,14:24:08,3418,79,,,,32096.23,0
22725030,14:25:12,14:25:12,3100,80,,,,32622.77,0
22725030,14:25:41,14:25:41,3101,81,,,,32812.12,0
22725030,14:26:10,14:26:10,3102,82,,,,32956.15,0
22725030,14:28:00,14:28:00,6588,83,,,,33865.77,
22725030,14:28:34,14:28:34,9517,84,,,,34162.62,0
22725030,14:29:06,14:29:06,7398,85,,,,34354.52,0
22725030,14:29:37,14:29:37,8246,86,,,,34572.78,0
22725030,14:30:59,14:30:59,8597,87,,,,35159.44,0
22725030,14:32:36,14:32:36,8596,88,,,,35893.87,0
22725030,14:34:00,14:34:00,9515,89,,,,36656.38,
22725030,14:35:02,14:35:02,8524,90,,,,37393.12,0
22725030,14:35:43,14:35:43,8525,91,,,,37801.28,0
22725030,14:37:14,14:37:14,3676,92,,,,38841.82,0
22725030,14:37:49,14:37:49,3256,93,,,,39137.47,0
22725030,14:38:36,14:38:36,10567,94,,,,39580.11,0
22725030,14:39:29,14:39:29,9762,95,,,,40085.64,0
22725030,14:39:57,14:39:57,9764,96,,,,40376.3,0
22725030,14:40:42,14:40:42,9766,97,,,,40752.24,0
22725030,14:41:18,14:41:18,9768,98,,,,41082.01,0
22725030,14:43:00,14:43:00,10443,99,,1,,42152.74,
22725040,13:14:00,13:14:00,9547,1,,,1,0,
22725040,13:16:03,13:16:03,671,2,,,,951.52,0
22725040,13:17:16,13:17:16,2825,3,,,,1394.33,0
22725040,13:17:53,13:17:53,2826,4,,,,1630.56,0
22725040,13:18:22,13:18:22,2827,5,,,,1815.11,0
22725040,13:19:50,13:19:50,5827,6,,,,2352.75,0
22725040,13:20:22,13:20:22,7493,7,,,,2522.86,0
22725040,13:21:03,13:21:03,7487,8,,,,2768.07,0
22725040,13:21:28,13:21:28,2832,9,,,,2932.5,0
22725040,13:22:12,13:22:12,10662,10,,,,3233.76,0
22725040,13:22:37,13:22:37,6907,11,,,,3373.57,0
22725040,13:23:36,13:23:36,7363,12,,,,3724.44,0
22725040,13:24:00,13:24:00,7538,13,,,,3895.56,
22725040,13:25:00,13:25:00,6902,14,,,,4338.03,0
22725040,13:25:39,13:25:39,7400,15,,,,4615.16,0
22725040,13:26:26,13:26:26,10664,16,,,,4982.11,0
22725040,13:28:33,13:28:33,10665,17,,,,5905.38,0
22725040,13:30:26,13:30:26,4572,18,,,,6529.06,0
22725040,13:31:11,13:31:11,4573,19,,,,6826.25,0
22725040,13:31:56,13:31:56,4574,20,,,,7085.21,0
22725040,13:33:00,13:33:00,9546,21,,,,7573.99,
22725040,13:33:30,13:33:30,605,22,,,,7750.08,0
22725040,13:34:21,13:34:21,606,23,,,,8042.65,0
22725040,13:34:56,13:34:56,607,24,,,,8220.41,0
22725040,13:36:19,13:36:19,608,25,,,,8619.16,0
22725040,13:36:52,13:36:52,609,26,,,,8829.98,0
22725040,13:37:23,13:37:23,610,27,,,,9053.78,0
22725040,13:39:00,13:39:00,676,28,,,,9689,
22725040,13:40:03,13:40:03,677,29,,,,10162.67,0
22725040,13:40:46,13:40:46,678,30,,,,10433.99,0
22725040,13:41:48,13:41:48,6997,31,,,,10805.63,0
22725040,13:42:43,13:42:43,5097,32,,,,11270.85,0
22725040,13:43:43,13:43:43,612,33,,,,11692.41,0
22725040,13:44:18,13:44:18,613,34,,,,11937.65,0
22725040,13:44:36,13:44:36,614,35,,,,12063.87,0
22725040,13:45:04,13:45:04,615,36,,,,12292.62,0
22725040,13:45:43,13:45:43,2719,37,,,,12486.19,0
22725040,13:46:06,13:46:06,2720,38,,,,12651.41,0
22725040,13:46:45,13:46:45,616,39,,,,12964.77,0
22725040,13:47:25,13:47:25,617,40,,,,13280.36,0
22725040,13:48:24,13:48:24,2721,41,,,,13709.02,0
22725040,13:48:55,13:48:55,2722,42,,,,13987.2,0
22725040,13:49:28,13:49:28,618,43,,,,14197.4,0
22725040,13:51:00,13:51:00,2723,44,,,,14923.11,
22725040,13:52:12,13:52:12,2905,45,,,,15415.21,0
22725040,13:53:24,13:53:24,2906,46,,,,15884.38,0
22725040,13:54:02,13:54:02,2907,47,,,,16168.68,0
22725040,13:55:17,13:55:17,1014,48,,,,16658.72,0
22725040,13:56:00,13:56:00,1015,49,,,,16937.22,
22725040,13:56:26,13:56:26,2908,50,,,,17241.83,0
22725040,13:57:10,13:57:10,8356,51,,,,17670.59,0
22725040,13:57:55,13:57:55,2753,52,,,,18037.75,0
22725040,13:58:26,13:58:26,2754,53,,,,18309.27,0
22725040,13:58:50,13:58:50,10155,54,,,,18514.38,0
22725040,13:59:20,13:59:20,2910,55,,,,18780.08,0
22725040,13:59:46,13:59:46,2911,56,,,,18979.18,0
22725040,14:00:12,14:00:12,2912,57,,,,19181.36,0
22725040,14:00:50,14:00:50,8088,58,,,,19513.22,0
22725040,14:02:10,14:02:10,2914,59,,,,19788.37,0
22725040,14:02:50,14:02:50,8089,60,,,,20128.38,0
22725040,14:03:35,14:03:35,2916,61,,,,20517.48,0
22725040,14:04:21,14:04:21,2917,62,,,,20909.85,0
22725040,14:05:00,14:05:00,2918,63,,,,21223.06,
22725040,14:05:08,14:05:08,5813,64,,,,21297.63,0
22725040,14:05:27,14:05:27,5814,65,,,,21470.84,0
22725040,14:05:47,14:05:47,5815,66,,,,21678.41,0
22725040,14:11:14,14:11:14,6209,67,,,,25267.22,0
22725040,14:12:31,14:12:31,6210,68,,,,26120.94,0
22725040,14:13:12,14:13:12,6211,69,,,,26555.12,0
22725040,14:15:22,14:15:22,10264,70,,,,28023.41,0
22725040,14:16:31,14:16:31,10266,71,,,,28411.69,0
22725040,14:17:00,14:17:00,10268,72,,,,28759.56,
22725040,14:17:37,14:17:37,9688,73,,,,29029.26,0
22725040,14:18:02,14:18:02,7976,74,,,,29242.8,0
22725040,14:18:55,14:18:55,6584,75,,,,29640.98,0
22725040,14:22:16,14:22:16,10228,76,,,,31235.6,0
22725040,14:23:10,14:23:10,8077,77,,,,31686.02,0
22725040,14:23:42,14:23:42,6566,78,,,,31907.2,0
22725040,14:24:08,14:24:08,3418,79,,,,32096.23,0
22725040,14:25:12,14:25:12,3100,80,,,,32622.77,0
22725040,14:25:41,14:25:41,3101,81,,,,32812.12,0
22725040,14:26:10,14:26:10,3102,82,,,,32956.15,0
22725040,14:28:00,14:28:00,6588,83,,,,33865.77,
22725040,14:28:34,14:28:34,9517,84,,,,34162.62,0
22725040,14:29:06,14:29:06,7398,85,,,,34354.52,0
22725040,14:29:37,14:29:37,8246,86,,,,34572.78,0
22725040,14:30:59,14:30:59,8597,87,,,,35159.44,0
22725040,14:32:36,14:32:36,8596,88,,,,35893.87,0
22725040,14:34:00,14:34:00,9515,89,,,,36656.38,
22725040,14:35:02,14:35:02,8524,90,,,,37393.12,0
22725040,14:35:43,14:35:43,8525,91,,,,37801.28,0
22725040,14:37:14,14:37:14,3676,92,,,,38841.82,0
22725040,14:37:49,14:37:49,3256,93,,,,39137.47,0
22725040,14:38:36,14:38:36,10567,94,,,,39580.11,0
22725040,14:39:29,14:39:29,9762,95,,,,40085.64,0
22725040,14:39:57,14:39:57,9764,96,,,,40376.3,0
22725040,14:40:42,14:40:42,9766,97,,,,40752.24,0
22725040,14:41:18,14:41:18,9768,98,,,,41082.01,0
22725040,14:43:00,14:43:00,10443,99,,1,,42152.74,
22725050,13:14:00,13:14:00,9547,1,,,1,0,
22725050,13:16:03,13:16:03,671,2,,,,951.52,0
22725050,13:17:16,13:17:16,2825,3,,,,1394.33,0
22725050,13:17:53,13:17:53,2826,4,,,,1630.56,0
22725050,13:18:22,13:18:22,2827,5,,,,1815.11,0
22725050,13:19:50,13:19:50,5827,6,,,,2352.75,0
22725050,13:20:22,13:20:22,7493,7,,,,2522.86,0
22725050,13:21:03,13:21:03,7487,8,,,,2768.07,0
22725050,13:21:28,13:21:28,2832,9,,,,2932.5,0
22725050,13:22:12,13:22:12,10662,10,,,,3233.76,0
22725050,13:22:37,13:22:37,6907,11,,,,3373.57,0
22725050,13:23:36,13:23:36,7363,12,,,,3724.44,0
22725050,13:24:00,13:24:00,7538,13,,,,3895.56,
22725050,13:25:00,13:25:00,6902,14,,,,4338.03,0
22725050,13:25:39,13:25:39,7400,15,,,,4615.16,0
22725050,13:26:26,13:26:26,10664,16,,,,4982.11,0
22725050,13:28:33,13:28:33,10665,17,,,,5905.38,0
22725050,13:30:26,13:30:26,4572,18,,,,6529.06,0
22725050,13:31:11,13:31:11,4573,19,,,,6826.25,0
22725050,13:31:56,13:31:56,4574,20,,,,7085.21,0
22725050,13:33:00,13:33:00,9546,21,,,,7573.99,
22725050,13:33:30,13:33:30,605,22,,,,7750.08,0
22725050,13:34:21,13:34:21,606,23,,,,8042.65,0
22725050,13:34:56,13:34:56,607,24,,,,8220.41,0
22725050,13:36:19,13:36:19,608,25,,,,8619.16,0
22725050,13:36:52,13:36:52,609,26,,,,8829.98,0
22725050,13:37:23,13:37:23,610,27,,,,9053.78,0
22725050,13:39:00,13:39:00,676,28,,,,9689,
22725050,13:40:03,13:40:03,677,29,,,,10162.67,0
22725050,13:40:46,13:40:46,678,30,,,,10433.99,0
22725050,13:41:48,13:41:48,6997,31,,,,10805.63,0
22725050,13:42:43,13:42:43,5097,32,,,,11270.85,0
22725050,13:43:43,13:43:43,612,33,,,,11692.41,0
22725050,13:44:18,13:44:18,613,34,,,,11937.65,0
22725050,13:44:36,13:44:36,614,35,,,,12063.87,0
22725050,13:45:04,13:45:04,615,36,,,,12292.62,0
22725050,13:45:43,13:45:43,2719,37,,,,12486.19,0
22725050,13:46:06,13:46:06,2720,38,,,,12651.41,0
22725050,13:46:45,13:46:45,616,39,,,,12964.77,0
22725050,13:47:25,13:47:25,617,40,,,,13280.36,0
22725050,13:48:24,13:48:24,2721,41,,,,13709.02,0
22725050,13:48:55,13:48:55,2722,42,,,,13987.2,0
22725050,13:49:28,13:49:28,618,43,,,,14197.4,0
22725050,13:51:00,13:51:00,2723,44,,,,14923.11,
22725050,13:52:12,13:52:12,2905,45,,,,15415.21,0
22725050,13:53:24,13:53:24,2906,46,,,,15884.38,0
22725050,13:54:02,13:54:02,2907,47,,,,16168.68,0
22725050,13:55:17,13:55:17,1014,48,,,,16658.72,0
22725050,13:56:00,13:56:00,1015,49,,,,16937.22,
22725050,13:56:26,13:56:26,2908,50,,,,17241.83,0
22725050,13:57:10,13:57:10,8356,51,,,,17670.59,0
22725050,13:57:55,13:57:55,2753,52,,,,18037.75,0
22725050,13:58:26,13:58:26,2754,53,,,,18309.27,0
22725050,13:58:50,13:58:50,10155,54,,,,18514.38,0
22725050,13:59:20,13:59:20,2910,55,,,,18780.08,0
22725050,13:59:46,13:59:46,2911,56,,,,18979.18,0
22725050,14:00:12,14:00:12,2912,57,,,,19181.36,0
22725050,14:00:50,14:00:50,8088,58,,,,19513.22,0
22725050,14:02:10,14:02:10,2914,59,,,,19788.37,0
22725050,14:02:50,14:02:50,8089,60,,,,20128.38,0
22725050,14:03:35,14:03:35,2916,61,,,,20517.48,0
22725050,14:04:21,14:04:21,2917,62,,,,20909.85,0
22725050,14:05:00,14:05:00,2918,63,,,,21223.06,
22725050,14:05:08,14:05:08,5813,64,,,,21297.63,0
22725050,14:05:27,14:05:27,5814,65,,,,21470.84,0
22725050,14:05:47,14:05:47,5815,66,,,,21678.41,0
22725050,14:11:14,14:11:14,6209,67,,,,25267.22,0
22725050,14:12:31,14:12:31,6210,68,,,,26120.94,0
22725050,14:13:12,14:13:12,6211,69,,,,26555.12,0
22725050,14:15:22,14:15:22,10264,70,,,,28023.41,0
22725050,14:16:31,14:16:31,10266,71,,,,28411.69,0
22725050,14:17:00,14:17:00,10268,72,,,,28759.56,
22725050,14:17:37,14:17:37,9688,73,,,,29029.26,0
22725050,14:18:02,14:18:02,7976,74,,,,29242.8,0
22725050,14:18:55,14:18:55,6584,75,,,,29640.98,0
22725050,14:22:16,14:22:16,10228,76,,,,31235.6,0
22725050,14:23:10,14:23:10,8077,77,,,,31686.02,0
22725050,14:23:42,14:23:42,6566,78,,,,31907.2,0
22725050,14:24:08,14:24:08,3418,79,,,,32096.23,0
22725050,14:25:12,14:25:12,3100,80,,,,32622.77,0
22725050,14:25:41,14:25:41,3101,81,,,,32812.12,0
22725050,14:26:10,14:26:10,3102,82,,,,32956.15,0
22725050,14:28:00,14:28:00,6588,83,,,,33865.77,
22725050,14:28:34,14:28:34,9517,84,,,,34162.62,0
22725050,14:29:06,14:29:06,7398,85,,,,34354.52,0
22725050,14:29:37,14:29:37,8246,86,,,,34572.78,0
22725050,14:30:59,14:30:59,8597,87,,,,35159.44,0
22725050,14:32:36,14:32:36,8596,88,,,,35893.87,0
22725050,14:34:00,14:34:00,9515,89,,,,36656.38,
22725050,14:35:02,14:35:02,8524,90,,,,37393.12,0
22725050,14:35:43,14:35:43,8525,91,,,,37801.28,0
22725050,14:37:14,14:37:14,3676,92,,,,38841.82,0
22725050,14:37:49,14:37:49,3256,93,,,,39137.47,0
22725050,14:38:36,14:38:36,10567,94,,,,39580.11,0
22725050,14:39:29,14:39:29,9762,95,,,,40085.64,0
22725050,14:39:57,14:39:57,9764,96,,,,40376.3,0
22725050,14:40:42,14:40:42,9766,97,,,,40752.24,0
22725050,14:41:18,14:41:18,9768,98,,,,41082.01,0
22725050,14:43:00,14:43:00,10443,99,,1,,42152.74,
22725060,13:14:00,13:14:00,9547,1,,,1,0,
22725060,13:16:03,13:16:03,671,2,,,,951.52,0
22725060,13:17:16,13:17:16,2825,3,,,,1394.33,0
22725060,13:17:53,13:17:53,2826,4,,,,1630.56,0
22725060,13:18:22,13:18:22,2827,5,,,,1815.11,0
22725060,13:19:50,13:19:50,5827,6,,,,2352.75,0
22725060,13:20:22,13:20:22,7493,7,,,,2522.86,0
22725060,13:21:03,13:21:03,7487,8,,,,2768.07,0
22725060,13:21:28,13:21:28,2832,9,,,,2932.5,0
22725060,13:22:12,13:22:12,10662,10,,,,3233.76,0
22725060,13:22:37,13:22:37,6907,11,,,,3373.57,0
22725060,13:23:36,13:23:36,7363,12,,,,3724.44,0
22725060,13:24:00,13:24:00,7538,13,,,,3895.56,
22725060,13:25:00,13:25:00,6902,14,,,,4338.03,0
22725060,13:25:39,13:25:39,7400,15,,,,4615.16,0
22725060,13:26:26,13:26:26,10664,16,,,,4982.11,0
22725060,13:28:33,13:28:33,10665,17,,,,5905.38,0
22725060,13:30:26,13:30:26,4572,18,,,,6529.06,0
22725060,13:31:11,13:31:11,4573,19,,,,6826.25,0
22725060,13:31:56,13:31:56,4574,20,,,,7085.21,0
22725060,13:33:00,13:33:00,9546,21,,,,7573.99,
22725060,13:33:30,13:33:30,605,22,,,,7750.08,0
22725060,13:34:21,13:34:21,606,23,,,,8042.65,0
22725060,13:34:56,13:34:56,607,24,,,,8220.41,0
22725060,13:36:19,13:36:19,608,25,,,,8619.16,0
22725060,13:36:52,13:36:52,609,26,,,,8829.98,0
22725060,13:37:23,13:37:23,610,27,,,,9053.78,0
22725060,13:39:00,13:39:00,676,28,,,,9689,
22725060,13:40:03,13:40:03,677,29,,,,10162.67,0
22725060,13:40:46,13:40:46,678,30,,,,10433.99,0
22725060,13:41:48,13:41:48,6997,31,,,,10805.63,0
22725060,13:42:43,13:42:43,5097,32,,,,11270.85,0
22725060,13:43:43,13:43:43,612,33,,,,11692.41,0
22725060,13:44:18,13:44:18,613,34,,,,11937.65,0
22725060,13:44:36,13:44:36,614,35,,,,12063.87,0
22725060,13:45:04,13:45:04,615,36,,,,12292.62,0
22725060,13:45:43,13:45:43,2719,37,,,,12486.19,0
22725060,13:46:06,13:46:06,2720,38,,,,12651.41,0
22725060,13:46:45,13:46:45,616,39,,,,12964.77,0
22725060,13:47:25,13:47:25,617,40,,,,13280.36,0
22725060,13:48:24,13:48:24,2721,41,,,,13709.02,0
22725060,13:48:55,13:48:55,2722,42,,,,13987.2,0
22725060,13:49:28,13:49:28,618,43,,,,14197.4,0
22725060,13:51:00,13:51:00,2723,44,,,,14923.11,
22725060,13:52:12,13:52:12,2905,45,,,,15415.21,0
22725060,13:53:24,13:53:24,2906,46,,,,15884.38,0
22725060,13:54:02,13:54:02,2907,47,,,,16168.68,0
22725060,13:55:17,13:55:17,1014,48,,,,16658.72,0
22725060,13:56:00,13:56:00,1015,49,,,,16937.22,
22725060,13:56:26,13:56:26,2908,50,,,,17241.83,0
22725060,13:57:10,13:57:10,8356,51,,,,17670.59,0
22725060,13:57:55,13:57:55,2753,52,,,,18037.75,0
22725060,13:58:26,13:58:26,2754,53,,,,18309.27,0
22725060,13:58:50,13:58:50,10155,54,,,,18514.38,0
22725060,13:59:20,13:59:20,2910,55,,,,18780.08,0
22725060,13:59:46,13:59:46,2911,56,,,,18979.18,0
22725060,14:00:12,14:00:12,2912,57,,,,19181.36,0
22725060,14:00:50,14:00:50,8088,58,,,,19513.22,0
22725060,14:02:10,14:02:10,2914,59,,,,19788.37,0
22725060,14:02:50,14:02:50,8089,60,,,,20128.38,0
22725060,14:03:35,14:03:35,2916,61,,,,20517.48,0
22725060,14:04:21,14:04:21,2917,62,,,,20909.85,0
22725060,14:05:00,14:05:00,2918,63,,,,21223.06,
22725060,14:05:08,14:05:08,5813,64,,,,21297.63,0
22725060,14:05:27,14:05:27,5814,65,,,,21470.84,0
22725060,14:05:47,14:05:47,5815,66,,,,21678.41,0
22725060,14:11:14,14:11:14,6209,67,,,,25267.22,0
22725060,14:12:31,14:12:31,6210,68,,,,26120.94,0
22725060,14:13:12,14:13:12,6211,69,,,,26555.12,0
22725060,14:15:22,14:15:22,10264,70,,,,28023.41,0
22725060,14:16:31,14:16:31,10266,71,,,,28411.69,0
22725060,14:17:00,14:17:00,10268,72,,,,28759.56,
22725060,14:17:37,14:17:37,9688,73,,,,29029.26,0
22725060,14:18:02,14:18:02,7976,74,,,,29242.8,0
22725060,14:18:55,14:18:55,6584,75,,,,29640.98,0
22725060,14:22:16,14:22:16,10228,76,,,,31235.6,0
22725060,14:23:10,14:23:10,8077,77,,,,31686.02,0
22725060,14:23:42,14:23:42,6566,78,,,,31907.2,0
22725060,14:24:08,14:24:08,3418,79,,,,32096.23,0
22725060,14:25:12,14:25:12,3100,80,,,,32622.77,0
22725060,14:25:41,14:25:41,3101,81,,,,32812.12,0
22725060,14:26:10,14:26:10,3102,82,,,,32956.15,0
22725060,14:28:00,14:28:00,6588,83,,,,33865.77,
22725060,14:28:34,14:28:34,9517,84,,,,34162.62,0
22725060,14:29:06,14:29:06,7398,85,,,,34354.52,0
22725060,14:29:37,14:29:37,8246,86,,,,34572.78,0
22725060,14:30:59,14:30:59,8597,87,,,,35159.44,0
22725060,14:32:36,14:32:36,8596,88,,,,35893.87,0
22725060,14:34:00,14:34:00,9515,89,,,,36656.38,
22725060,14:35:02,14:35:02,8524,90,,,,37393.12,0
22725060,14:35:43,14:35:43,8525,91,,,,37801.28,0
22725060,14:37:14,14:37:14,3676,92,,,,38841.82,0
22725060,14:37:49,14:37:49,3256,93,,,,39137.47,0
22725060,14:38:36,14:38:36,10567,94,,,,39580.11,0
22725060,14:39:29,14:39:29,9762,95,,,,40085.64,0
22725060,14:39:57,14:39:57,9764,96,,,,40376.3,0
22725060,14:40:42,14:40:42,9766,97,,,,40752.24,0
22725060,14:41:18,14:41:18,9768,98,,,,41082.01,0
22725060,14:43:00,14:43:00,10443,99,,1,,42152.74,
22808020,17:43:01,17:43:01,9547,1,,,1,0,
22808020,17:45:40,17:45:40,671,2,,,,951.52,0
22808020,17:47:16,17:47:16,2825,3,,,,1394.33,0
22808020,17:48:04,17:48:04,2826,4,,,,1630.56,0
22808020,17:48:41,17:48:41,2827,5,,,,1815.11,0
22808020,17:50:35,17:50:35,5827,6,,,,2352.75,0
22808020,17:51:17,17:51:17,7493,7,,,,2522.86,0
22808020,17:52:10,17:52:10,7487,8,,,,2768.07,0
22808020,17:52:42,17:52:42,2832,9,,,,2932.5,0
22808020,17:53:40,17:53:40,10662,10,,,,3233.76,0
22808020,17:54:13,17:54:13,6907,11,,,,3373.57,0
22808020,17:55:29,17:55:29,7363,12,,,,3724.44,0
22808020,17:56:00,17:56:00,7538,13,,,,3895.56,
22808020,17:57:13,17:57:13,6902,14,,,,4338.03,0
22808020,17:58:01,17:58:01,7400,15,,,,4615.16,0
22808020,17:58:58,17:58:58,10664,16,,,,4982.11,0
22808020,18:01:34,18:01:34,10665,17,,,,5905.38,0
22808020,18:03:52,18:03:52,4572,18,,,,6529.06,0
22808020,18:04:47,18:04:47,4573,19,,,,6826.25,0
22808020,18:05:42,18:05:42,4574,20,,,,7085.21,0
22808020,18:07:00,18:07:00,9546,21,,,,7573.99,
22808020,18:07:36,18:07:36,605,22,,,,7750.08,0
22808020,18:08:34,18:08:34,606,23,,,,8042.65,0
22808020,18:09:15,18:09:15,607,24,,,,8220.41,0
22808020,18:10:52,18:10:52,608,25,,,,8619.16,0
22808020,18:11:30,18:11:30,609,26,,,,8829.98,0
22808020,18:12:07,18:12:07,610,27,,,,9053.78,0
22808020,18:14:00,18:14:00,676,28,,,,9689,
22808020,18:15:14,18:15:14,677,29,,,,10162.67,0
22808020,18:16:04,18:16:04,678,30,,,,10433.99,0
22808020,18:17:17,18:17:17,6997,31,,,,10805.63,0
22808020,18:18:20,18:18:20,5097,32,,,,11270.85,0
22808020,18:19:31,18:19:31,612,33,,,,11692.41,0
22808020,18:20:11,18:20:11,613,34,,,,11937.65,0
22808020,18:20:32,18:20:32,614,35,,,,12063.87,0
22808020,18:21:04,18:21:04,615,36,,,,12292.62,0
22808020,18:21:50,18:21:50,2719,37,,,,12486.19,0
22808020,18:22:17,18:22:17,2720,38,,,,12651.41,0
22808020,18:23:03,18:23:03,616,39,,,,12964.77,0
22808020,18:23:49,18:23:49,617,40,,,,13280.36,0
22808020,18:24:58,18:24:58,2721,41,,,,13709.02,0
22808020,18:25:34,18:25:34,2722,42,,,,13987.2,0
22808020,18:26:12,18:26:12,618,43,,,,14197.4,0
22808020,18:28:00,18:28:00,2723,44,,,,14923.11,
22808020,18:29:12,18:29:12,2905,45,,,,15415.21,0
22808020,18:30:24,18:30:24,2906,46,,,,15884.38,0
22808020,18:31:02,18:31:02,2907,47,,,,16168.68,0
22808020,18:32:17,18:32:17,1014,48,,,,16658.72,0
22808020,18:33:00,18:33:00,1015,49,,,,16937.22,
22808020,18:33:29,18:33:29,2908,50,,,,17241.83,0
22808020,18:34:18,18:34:18,8356,51,,,,17670.59,0
22808020,18:35:08,18:35:08,2753,52,,,,18037.75,0
22808020,18:35:42,18:35:42,2754,53,,,,18309.27,0
22808020,18:36:09,18:36:09,10155,54,,,,18514.38,0
22808020,18:36:42,18:36:42,2910,55,,,,18780.08,0
22808020,18:37:12,18:37:12,2911,56,,,,18979.18,0
22808020,18:37:40,18:37:40,2912,57,,,,19181.36,0
22808020,18:38:22,18:38:22,8088,58,,,,19513.22,0
22808020,18:39:52,18:39:52,2914,59,,,,19788.37,0
22808020,18:40:35,18:40:35,8089,60,,,,20128.38,0
22808020,18:41:26,18:41:26,2916,61,,,,20517.48,0
22808020,18:42:17,18:42:17,2917,62,,,,20909.85,0
22808020,18:43:00,18:43:00,2918,63,,,,21223.06,
22808020,18:43:08,18:43:08,5813,64,,,,21297.63,0
22808020,18:43:30,18:43:30,5814,65,,,,21470.84,0
22808020,18:43:51,18:43:51,5815,66,,,,21678.41,0
22808020,18:49:45,18:49:45,6209,67,,,,25267.22,0
22808020,18:51:08,18:51:08,6210,68,,,,26120.94,0
22808020,18:51:53,18:51:53,6211,69,,,,26555.12,0
22808020,18:54:14,18:54:14,10264,70,,,,28023.41,0
22808020,18:55:28,18:55:28,10266,71,,,,28411.69,0
22808020,18:56:00,18:56:00,10268,72,,,,28759.56,
22808020,18:56:40,18:56:40,9688,73,,,,29029.26,0
22808020,18:57:08,18:57:08,7976,74,,,,29242.8,0
22808020,18:58:05,18:58:05,6584,75,,,,29640.98,0
22808020,19:01:45,19:01:45,10228,76,,,,31235.6,0
22808020,19:02:44,19:02:44,8077,77,,,,31686.02,0
22808020,19:03:19,19:03:19,6566,78,,,,31907.2,0
22808020,19:03:47,19:03:47,3418,79,,,,32096.23,0
22808020,19:04:57,19:04:57,3100,80,,,,32622.77,0
22808020,19:05:28,19:05:28,3101,81,,,,32812.12,0
22808020,19:06:00,19:06:00,3102,82,,,,32956.15,0
22808020,19:08:00,19:08:00,6588,83,,,,33865.77,
22808020,19:08:40,19:08:40,9517,84,,,,34162.62,0
22808020,19:09:17,19:09:17,7398,85,,,,34354.52,0
22808020,19:09:53,19:09:53,8246,86,,,,34572.78,0
22808020,19:11:28,19:11:28,8597,87,,,,35159.44,0
22808020,19:13:22,19:13:22,8596,88,,,,35893.87,0
22808020,19:15:00,19:15:00,9515,89,,,,36656.38,
22808020,19:16:09,19:16:09,8524,90,,,,37393.12,0
22808020,19:16:55,19:16:55,8525,91,,,,37801.28,0
22808020,19:18:36,19:18:36,3676,92,,,,38841.82,0
22808020,19:19:15,19:19:15,3256,93,,,,39137.47,0
22808020,19:20:07,19:20:07,10567,94,,,,39580.11,0
22808020,19:21:06,19:21:06,9762,95,,,,40085.64,0
22808020,19:21:37,19:21:37,9764,96,,,,40376.3,0
22808020,19:22:27,19:22:27,9766,97,,,,40752.24,0
22808020,19:23:07,19:23:07,9768,98,,,,41082.01,0
22808020,19:25:00,19:25:00,10443,99,,1,,42152.74,
22808030,17:43:01,17:43:01,9547,1,,,1,0,
22808030,17:45:40,17:45:40,671,2,,,,951.52,0
22808030,17:47:16,17:47:16,2825,3,,,,1394.33,0
22808030,17:48:04,17:48:04,2826,4,,,,1630.56,0
22808030,17:48:41,17:48:41,2827,5,,,,1815.11,0
22808030,17:50:35,17:50:35,5827,6,,,,2352.75,0
22808030,17:51:17,17:51:17,7493,7,,,,2522.86,0
22808030,17:52:10,17:52:10,7487,8,,,,2768.07,0
22808030,17:52:42,17:52:42,2832,9,,,,2932.5,0
22808030,17:53:40,17:53:40,10662,10,,,,3233.76,0
22808030,17:54:13,17:54:13,6907,11,,,,3373.57,0
22808030,17:55:29,17:55:29,7363,12,,,,3724.44,0
22808030,17:56:00,17:56:00,7538,13,,,,3895.56,
22808030,17:57:13,17:57:13,6902,14,,,,4338.03,0
22808030,17:58:01,17:58:01,7400,15,,,,4615.16,0
22808030,17:58:58,17:58:58,10664,16,,,,4982.11,0
22808030,18:01:34,18:01:34,10665,17,,,,5905.38,0
22808030,18:03:52,18:03:52,4572,18,,,,6529.06,0
22808030,18:04:47,18:04:47,4573,19,,,,6826.25,0
22808030,18:05:42,18:05:42,4574,20,,,,7085.21,0
22808030,18:07:00,18:07:00,9546,21,,,,7573.99,
22808030,18:07:36,18:07:36,605,22,,,,7750.08,0
22808030,18:08:34,18:08:34,606,23,,,,8042.65,0
22808030,18:09:15,18:09:15,607,24,,,,8220.41,0
22808030,18:10:52,18:10:52,608,25,,,,8619.16,0
22808030,18:11:30,18:11:30,609,26,,,,8829.98,0
22808030,18:12:07,18:12:07,610,27,,,,9053.78,0
22808030,18:14:00,18:14:00,676,28,,,,9689,
22808030,18:15:14,18:15:14,677,29,,,,10162.67,0
22808030,18:16:04,18:16:04,678,30,,,,10433.99,0
22808030,18:17:17,18:17:17,6997,31,,,,10805.63,0
22808030,18:18:20,18:18:20,5097,32,,,,11270.85,0
22808030,18:19:31,18:19:31,612,33,,,,11692.41,0
22808030,18:20:11,18:20:11,613,34,,,,11937.65,0
22808030,18:20:32,18:20:32,614,35,,,,12063.87,0
22808030,18:21:04,18:21:04,615,36,,,,12292.62,0
22808030,18:21:50,18:21:50,2719,37,,,,12486.19,0
22808030,18:22:17,18:22:17,2720,38,,,,12651.41,0
22808030,18:23:03,18:23:03,616,39,,,,12964.77,0
22808030,18:23:49,18:23:49,617,40,,,,13280.36,0
22808030,18:24:58,18:24:58,2721,41,,,,13709.02,0
22808030,18:25:34,18:25:34,2722,42,,,,13987.2,0
22808030,18:26:12,18:26:12,618,43,,,,14197.4,0
22808030,18:28:00,18:28:00,2723,44,,,,14923.11,
22808030,18:29:12,18:29:12,2905,45,,,,15415.21,0
22808030,18:30:24,18:30:24,2906,46,,,,15884.38,0
22808030,18:31:02,18:31:02,2907,47,,,,16168.68,0
22808030,18:32:17,18:32:17,1014,48,,,,16658.72,0
22808030,18:33:00,18:33:00,1015,49,,,,16937.22,
22808030,18:33:29,18:33:29,2908,50,,,,17241.83,0
22808030,18:34:18,18:34:18,8356,51,,,,17670.59,0
22808030,18:35:08,18:35:08,2753,52,,,,18037.75,0
22808030,18:35:42,18:35:42,2754,53,,,,18309.27,0
22808030,18:36:09,18:36:09,10155,54,,,,18514.38,0
22808030,18:36:42,18:36:42,2910,55,,,,18780.08,0
22808030,18:37:12,18:37:12,2911,56,,,,18979.18,0
22808030,18:37:40,18:37:40,2912,57,,,,19181.36,0
22808030,18:38:22,18:38:22,8088,58,,,,19513.22,0
22808030,18:39:52,18:39:52,2914,59,,,,19788.37,0
22808030,18:40:35,18:40:35,8089,60,,,,20128.38,0
22808030,18:41:26,18:41:26,2916,61,,,,20517.48,0
22808030,18:42:17,18:42:17,2917,62,,,,20909.85,0
22808030,18:43:00,18:43:00,2918,63,,,,21223.06,
22808030,18:43:08,18:43:08,5813,64,,,,21297.63,0
22808030,18:43:30,18:43:30,5814,65,,,,21470.84,0
22808030,18:43:51,18:43:51,5815,66,,,,21678.41,0
22808030,18:49:45,18:49:45,6209,67,,,,25267.22,0
22808030,18:51:08,18:51:08,6210,68,,,,26120.94,0
22808030,18:51:53,18:51:53,6211,69,,,,26555.12,0
22808030,18:54:14,18:54:14,10264,70,,,,28023.41,0
22808030,18:55:28,18:55:28,10266,71,,,,28411.69,0
22808030,18:56:00,18:56:00,10268,72,,,,28759.56,
22808030,18:56:40,18:56:40,9688,73,,,,29029.26,0
22808030,18:57:08,18:57:08,7976,74,,,,29242.8,0
22808030,18:58:05,18:58:05,6584,75,,,,29640.98,0
22808030,19:01:45,19:01:45,10228,76,,,,31235.6,0
22808030,19:02:44,19:02:44,8077,77,,,,31686.02,0
22808030,19:03:19,19:03:19,6566,78,,,,31907.2,0
22808030,19:03:47,19:03:47,3418,79,,,,32096.23,0
22808030,19:04:57,19:04:57,3100,80,,,,32622.77,0
22808030,19:05:28,19:05:28,3101,81,,,,32812.12,0
22808030,19:06:00,19:06:00,3102,82,,,,32956.15,0
22808030,19:08:00,19:08:00,6588,83,,,,33865.77,
22808030,19:08:40,19:08:40,9517,84,,,,34162.62,0
22808030,19:09:17,19:09:17,7398,85,,,,34354.52,0
22808030,19:09:53,19:09:53,8246,86,,,,34572.78,0
22808030,19:11:28,19:11:28,8597,87,,,,35159.44,0
22808030,19:13:22,19:13:22,8596,88,,,,35893.87,0
22808030,19:15:00,19:15:00,9515,89,,,,36656.38,
22808030,19:16:09,19:16:09,8524,90,,,,37393.12,0
22808030,19:16:55,19:16:55,8525,91,,,,37801.28,0
22808030,19:18:36,19:18:36,3676,92,,,,38841.82,0
22808030,19:19:15,19:19:15,3256,93,,,,39137.47,0
22808030,19:20:07,19:20:07,10567,94,,,,39580.11,0
22808030,19:21:06,19:21:06,9762,95,,,,40085.64,0
22808030,19:21:37,19:21:37,9764,96,,,,40376.3,0
22808030,19:22:27,19:22:27,9766,97,,,,40752.24,0
22808030,19:23:07,19:23:07,9768,98,,,,41082.01,0
22808030,19:25:00,19:25:00,10443,99,,1,,42152.74,
22808040,17:43:01,17:43:01,9547,1,,,1,0,
22808040,17:45:40,17:45:40,671,2,,,,951.52,0
22808040,17:47:16,17:47:16,2825,3,,,,1394.33,0
22808040,17:48:04,17:48:04,2826,4,,,,1630.56,0
22808040,17:48:41,17:48:41,2827,5,,,,1815.11,0
22808040,17:50:35,17:50:35,5827,6,,,,2352.75,0
22808040,17:51:17,17:51:17,7493,7,,,,2522.86,0
22808040,17:52:10,17:52:10,7487,8,,,,2768.07,0
22808040,17:52:42,17:52:42,2832,9,,,,2932.5,0
22808040,17:53:40,17:53:40,10662,10,,,,3233.76,0
22808040,17:54:13,17:54:13,6907,11,,,,3373.57,0
22808040,17:55:29,17:55:29,7363,12,,,,3724.44,0
22808040,17:56:00,17:56:00,7538,13,,,,3895.56,
22808040,17:57:13,17:57:13,6902,14,,,,4338.03,0
22808040,17:58:01,17:58:01,7400,15,,,,4615.16,0
22808040,17:58:58,17:58:58,10664,16,,,,4982.11,0
22808040,18:01:34,18:01:34,10665,17,,,,5905.38,0
22808040,18:03:52,18:03:52,4572,18,,,,6529.06,0
22808040,18:04:47,18:04:47,4573,19,,,,6826.25,0
22808040,18:05:42,18:05:42,4574,20,,,,7085.21,0
22808040,18:07:00,18:07:00,9546,21,,,,7573.99,
22808040,18:07:36,18:07:36,605,22,,,,7750.08,0
22808040,18:08:34,18:08:34,606,23,,,,8042.65,0
22808040,18:09:15,18:09:15,607,24,,,,8220.41,0
22808040,18:10:52,18:10:52,608,25,,,,8619.16,0
22808040,18:11:30,18:11:30,609,26,,,,8829.98,0
22808040,18:12:07,18:12:07,610,27,,,,9053.78,0
22808040,18:14:00,18:14:00,676,28,,,,9689,
22808040,18:15:14,18:15:14,677,29,,,,10162.67,0
22808040,18:16:04,18:16:04,678,30,,,,10433.99,0
22808040,18:17:17,18:17:17,6997,31,,,,10805.63,0
22808040,18:18:20,18:18:20,5097,32,,,,11270.85,0
22808040,18:19:31,18:19:31,612,33,,,,11692.41,0
22808040,18:20:11,18:20:11,613,34,,,,11937.65,0
22808040,18:20:32,18:20:32,614,35,,,,12063.87,0
22808040,18:21:04,18:21:04,615,36,,,,12292.62,0
22808040,18:21:50,18:21:50,2719,37,,,,12486.19,0
22808040,18:22:17,18:22:17,2720,38,,,,12651.41,0
22808040,18:23:03,18:23:03,616,39,,,,12964.77,0
22808040,18:23:49,18:23:49,617,40,,,,13280.36,0
22808040,18:24:58,18:24:58,2721,41,,,,13709.02,0
22808040,18:25:34,18:25:34,2722,42,,,,13987.2,0
22808040,18:26:12,18:26:12,618,43,,,,14197.4,0
22808040,18:28:00,18:28:00,2723,44,,,,14923.11,
22808040,18:29:12,18:29:12,2905,45,,,,15415.21,0
22808040,18:30:24,18:30:24,2906,46,,,,15884.38,0
22808040,18:31:02,18:31:02,2907,47,,,,16168.68,0
22808040,18:32:17,18:32:17,1014,48,,,,16658.72,0
22808040,18:33:00,18:33:00,1015,49,,,,16937.22,
22808040,18:33:29,18:33:29,2908,50,,,,17241.83,0
22808040,18:34:18,18:34:18,8356,51,,,,17670.59,0
22808040,18:35:08,18:35:08,2753,52,,,,18037.75,0
22808040,18:35:42,18:35:42,2754,53,,,,18309.27,0
22808040,18:36:09,18:36:09,10155,54,,,,18514.38,0
22808040,18:36:42,18:36:42,2910,55,,,,18780.08,0
22808040,18:37:12,18:37:12,2911,56,,,,18979.18,0
22808040,18:37:40,18:37:40,2912,57,,,,19181.36,0
22808040,18:38:22,18:38:22,8088,58,,,,19513.22,0
22808040,18:39:52,18:39:52,2914,59,,,,19788.37,0
22808040,18:40:35,18:40:35,8089,60,,,,20128.38,0
22808040,18:41:26,18:41:26,2916,61,,,,20517.48,0
22808040,18:42:17,18:42:17,2917,62,,,,20909.85,0
22808040,18:43:00,18:43:00,2918,63,,,,21223.06,
22808040,18:43:08,18:43:08,5813,64,,,,21297.63,0
22808040,18:43:30,18:43:30,5814,65,,,,21470.84,0
22808040,18:43:51,18:43:51,5815,66,,,,21678.41,0
22808040,18:49:45,18:49:45,6209,67,,,,25267.22,0
22808040,18:51:08,18:51:08,6210,68,,,,26120.94,0
22808040,18:51:53,18:51:53,6211,69,,,,26555.12,0
22808040,18:54:14,18:54:14,10264,70,,,,28023.41,0
22808040,18:55:28,18:55:28,10266,71,,,,28411.69,0
22808040,18:56:00,18:56:00,10268,72,,,,28759.56,
22808040,18:56:40,18:56:40,9688,73,,,,29029.26,0
22808040,18:57:08,18:57:08,7976,74,,,,29242.8,0
22808040,18:58:05,18:58:05,6584,75,,,,29640.98,0
22808040,19:01:45,19:01:45,10228,76,,,,31235.6,0
22808040,19:02:44,19:02:44,8077,77,,,,31686.02,0
22808040,19:03:19,19:03:19,6566,78,,,,31907.2,0
22808040,19:03:47,19:03:47,3418,79,,,,32096.23,0
22808040,19:04:57,19:04:57,3100,80,,,,32622.77,0
22808040,19:05:28,19:05:28,3101,81,,,,32812.12,0
22808040,19:06:00,19:06:00,3102,82,,,,32956.15,0
22808040,19:08:00,19:08:00,6588,83,,,,33865.77,
22808040,19:08:40,19:08:40,9517,84,,,,34162.62,0
22808040,19:09:17,19:09:17,7398,85,,,,34354.52,0
22808040,19:09:53,19:09:53,8246,86,,,,34572.78,0
22808040,19:11:28,19:11:28,8597,87,,,,35159.44,0
22808040,19:13:22,19:13:22,8596,88,,,,35893.87,0
22808040,19:15:00,19:15:00,9515,89,,,,36656.38,
22808040,19:16:09,19:16:09,8524,90,,,,37393.12,0
22808040,19:16:55,19:16:55,8525,91,,,,37801.28,0
22808040,19:18:36,19:18:36,3676,92,,,,38841.82,0
22808040,19:19:15,19:19:15,3256,93,,,,39137.47,0
22808040,19:20:07,19:20:07,10567,94,,,,39580.11,0
22808040,19:21:06,19:21:06,9762,95,,,,40085.64,0
22808040,19:21:37,19:21:37,9764,96,,,,40376.3,0
22808040,19:22:27,19:22:27,9766,97,,,,40752.24,0
22808040,19:23:07,19:23:07,9768,98,,,,41082.01,0
22808040,19:25:00,19:25:00,10443,99,,1,,42152.74,
22808050,17:43:01,17:43:01,9547,1,,,1,0,
22808050,17:45:40,17:45:40,671,2,,,,951.52,0
22808050,17:47:16,17:47:16,2825,3,,,,1394.33,0
22808050,17:48:04,17:48:04,2826,4,,,,1630.56,0
22808050,17:48:41,17:48:41,2827,5,,,,1815.11,0
22808050,17:50:35,17:50:35,5827,6,,,,2352.75,0
22808050,17:51:17,17:51:17,7493,7,,,,2522.86,0
22808050,17:52:10,17:52:10,7487,8,,,,2768.07,0
22808050,17:52:42,17:52:42,2832,9,,,,2932.5,0
22808050,17:53:40,17:53:40,10662,10,,,,3233.76,0
22808050,17:54:13,17:54:13,6907,11,,,,3373.57,0
22808050,17:55:29,17:55:29,7363,12,,,,3724.44,0
22808050,17:56:00,17:56:00,7538,13,,,,3895.56,
22808050,17:57:13,17:57:13,6902,14,,,,4338.03,0
22808050,17:58:01,17:58:01,7400,15,,,,4615.16,0
22808050,17:58:58,17:58:58,10664,16,,,,4982.11,0
22808050,18:01:34,18:01:34,10665,17,,,,5905.38,0
22808050,18:03:52,18:03:52,4572,18,,,,6529.06,0
22808050,18:04:47,18:04:47,4573,19,,,,6826.25,0
22808050,18:05:42,18:05:42,4574,20,,,,7085.21,0
22808050,18:07:00,18:07:00,9546,21,,,,7573.99,
22808050,18:07:36,18:07:36,605,22,,,,7750.08,0
22808050,18:08:34,18:08:34,606,23,,,,8042.65,0
22808050,18:09:15,18:09:15,607,24,,,,8220.41,0
22808050,18:10:52,18:10:52,608,25,,,,8619.16,0
22808050,18:11:30,18:11:30,609,26,,,,8829.98,0
22808050,18:12:07,18:12:07,610,27,,,,9053.78,0
22808050,18:14:00,18:14:00,676,28,,,,9689,
22808050,18:15:14,18:15:14,677,29,,,,10162.67,0
22808050,18:16:04,18:16:04,678,30,,,,10433.99,0
22808050,18:17:17,18:17:17,6997,31,,,,10805.63,0
22808050,18:18:20,18:18:20,5097,32,,,,11270.85,0
22808050,18:19:31,18:19:31,612,33,,,,11692.41,0
22808050,18:20:11,18:20:11,613,34,,,,11937.65,0
22808050,18:20:32,18:20:32,614,35,,,,12063.87,0
22808050,18:21:04,18:21:04,615,36,,,,12292.62,0
22808050,18:21:50,18:21:50,2719,37,,,,12486.19,0
22808050,18:22:17,18:22:17,2720,38,,,,12651.41,0
22808050,18:23:03,18:23:03,616,39,,,,12964.77,0
22808050,18:23:49,18:23:49,617,40,,,,13280.36,0
22808050,18:24:58,18:24:58,2721,41,,,,13709.02,0
22808050,18:25:34,18:25:34,2722,42,,,,13987.2,0
22808050,18:26:12,18:26:12,618,43,,,,14197.4,0
22808050,18:28:00,18:28:00,2723,44,,,,14923.11,
22808050,18:29:12,18:29:12,2905,45,,,,15415.21,0
22808050,18:30:24,18:30:24,2906,46,,,,15884.38,0
22808050,18:31:02,18:31:02,2907,47,,,,16168.68,0
22808050,18:32:17,18:32:17,1014,48,,,,16658.72,0
22808050,18:33:00,18:33:00,1015,49,,,,16937.22,
22808050,18:33:29,18:33:29,2908,50,,,,17241.83,0
22808050,18:34:18,18:34:18,8356,51,,,,17670.59,0
22808050,18:35:08,18:35:08,2753,52,,,,18037.75,0
22808050,18:35:42,18:35:42,2754,53,,,,18309.27,0
22808050,18:36:09,18:36:09,10155,54,,,,18514.38,0
22808050,18:36:42,18:36:42,2910,55,,,,18780.08,0
22808050,18:37:12,18:37:12,2911,56,,,,18979.18,0
22808050,18:37:40,18:37:40,2912,57,,,,19181.36,0
22808050,18:38:22,18:38:22,8088,58,,,,19513.22,0
22808050,18:39:52,18:39:52,2914,59,,,,19788.37,0
22808050,18:40:35,18:40:35,8089,60,,,,20128.38,0
22808050,18:41:26,18:41:26,2916,61,,,,20517.48,0
22808050,18:42:17,18:42:17,2917,62,,,,20909.85,0
22808050,18:43:00,18:43:00,2918,63,,,,21223.06,
22808050,18:43:08,18:43:08,5813,64,,,,21297.63,0
22808050,18:43:30,18:43:30,5814,65,,,,21470.84,0
22808050,18:43:51,18:43:51,5815,66,,,,21678.41,0
22808050,18:49:45,18:49:45,6209,67,,,,25267.22,0
22808050,18:51:08,18:51:08,6210,68,,,,26120.94,0
22808050,18:51:53,18:51:53,6211,69,,,,26555.12,0
22808050,18:54:14,18:54:14,10264,70,,,,28023.41,0
22808050,18:55:28,18:55:28,10266,71,,,,28411.69,0
22808050,18:56:00,18:56:00,10268,72,,,,28759.56,
22808050,18:56:40,18:56:40,9688,73,,,,29029.26,0
22808050,18:57:08,18:57:08,7976,74,,,,29242.8,0
22808050,18:58:05,18:58:05,6584,75,,,,29640.98,0
22808050,19:01:45,19:01:45,10228,76,,,,31235.6,0
22808050,19:02:44,19:02:44,8077,77,,,,31686.02,0
22808050,19:03:19,19:03:19,6566,78,,,,31907.2,0
22808050,19:03:47,19:03:47,3418,79,,,,32096.23,0
22808050,19:04:57,19:04:57,3100,80,,,,32622.77,0
22808050,19:05:28,19:05:28,3101,81,,,,32812.12,0
22808050,19:06:00,19:06:00,3102,82,,,,32956.15,0
22808050,19:08:00,19:08:00,6588,83,,,,33865.77,
22808050,19:08:40,19:08:40,9517,84,,,,34162.62,0
22808050,19:09:17,19:09:17,7398,85,,,,34354.52,0
22808050,19:09:53,19:09:53,8246,86,,,,34572.78,0
22808050,19:11:28,19:11:28,8597,87,,,,35159.44,0
22808050,19:13:22,19:13:22,8596,88,,,,35893.87,0
22808050,19:15:00,19:15:00,9515,89,,,,36656.38,
22808050,19:16:09,19:16:09,8524,90,,,,37393.12,0
22808050,19:16:55,19:16:55,8525,91,,,,37801.28,0
22808050,19:18:36,19:18:36,3676,92,,,,38841.82,0
22808050,19:19:15,19:19:15,3256,93,,,,39137.47,0
22808050,19:20:07,19:20:07,10567,94,,,,39580.11,0
22808050,19:21:06,19:21:06,9762,95,,,,40085.64,0
22808050,19:21:37,19:21:37,9764,96,,,,40376.3,0
22808050,19:22:27,19:22:27,9766,97,,,,40752.24,0
22808050,19:23:07,19:23:07,9768,98,,,,41082.01,0
22808050,19:25:00,19:25:00,10443,99,,1,,42152.74,
22808060,17:43:01,17:43:01,9547,1,,,1,0,
22808060,17:45:40,17:45:40,671,2,,,,951.52,0
22808060,17:47:16,17:47:16,2825,3,,,,1394.33,0
22808060,17:48:04,17:48:04,2826,4,,,,1630.56,0
22808060,17:48:41,17:48:41,2827,5,,,,1815.11,0
22808060,17:50:35,17:50:35,5827,6,,,,2352.75,0
22808060,17:51:17,17:51:17,7493,7,,,,2522.86,0
22808060,17:52:10,17:52:10,7487,8,,,,2768.07,0
22808060,17:52:42,17:52:42,2832,9,,,,2932.5,0
22808060,17:53:40,17:53:40,10662,10,,,,3233.76,0
22808060,17:54:13,17:54:13,6907,11,,,,3373.57,0
22808060,17:55:29,17:55:29,7363,12,,,,3724.44,0
22808060,17:56:00,17:56:00,7538,13,,,,3895.56,
22808060,17:57:13,17:57:13,6902,14,,,,4338.03,0
22808060,17:58:01,17:58:01,7400,15,,,,4615.16,0
22808060,17:58:58,17:58:58,10664,16,,,,4982.11,0
22808060,18:01:34,18:01:34,10665,17,,,,5905.38,0
22808060,18:03:52,18:03:52,4572,18,,,,6529.06,0
22808060,18:04:47,18:04:47,4573,19,,,,6826.25,0
22808060,18:05:42,18:05:42,4574,20,,,,7085.21,0
22808060,18:07:00,18:07:00,9546,21,,,,7573.99,
22808060,18:07:36,18:07:36,605,22,,,,7750.08,0
22808060,18:08:34,18:08:34,606,23,,,,8042.65,0
22808060,18:09:15,18:09:15,607,24,,,,8220.41,0
22808060,18:10:52,18:10:52,608,25,,,,8619.16,0
22808060,18:11:30,18:11:30,609,26,,,,8829.98,0
22808060,18:12:07,18:12:07,610,27,,,,9053.78,0
22808060,18:14:00,18:14:00,676,28,,,,9689,
22808060,18:15:14,18:15:14,677,29,,,,10162.67,0
22808060,18:16:04,18:16:04,678,30,,,,10433.99,0
22808060,18:17:17,18:17:17,6997,31,,,,10805.63,0
22808060,18:18:20,18:18:20,5097,32,,,,11270.85,0
22808060,18:19:31,18:19:31,612,33,,,,11692.41,0
22808060,18:20:11,18:20:11,613,34,,,,11937.65,0
22808060,18:20:32,18:20:32,614,35,,,,12063.87,0
22808060,18:21:04,18:21:04,615,36,,,,12292.62,0
22808060,18:21:50,18:21:50,2719,37,,,,12486.19,0
22808060,18:22:17,18:22:17,2720,38,,,,12651.41,0
22808060,18:23:03,18:23:03,616,39,,,,12964.77,0
22808060,18:23:49,18:23:49,617,40,,,,13280.36,0
22808060,18:24:58,18:24:58,2721,41,,,,13709.02,0
22808060,18:25:34,18:25:34,2722,42,,,,13987.2,0
22808060,18:26:12,18:26:12,618,43,,,,14197.4,0
22808060,18:28:00,18:28:00,2723,44,,,,14923.11,
22808060,18:29:12,18:29:12,2905,45,,,,15415.21,0
22808060,18:30:24,18:30:24,2906,46,,,,15884.38,0
22808060,18:31:02,18:31:02,2907,47,,,,16168.68,0
22808060,18:32:17,18:32:17,1014,48,,,,16658.72,0
22808060,18:33:00,18:33:00,1015,49,,,,16937.22,
22808060,18:33:29,18:33:29,2908,50,,,,17241.83,0
22808060,18:34:18,18:34:18,8356,51,,,,17670.59,0
22808060,18:35:08,18:35:08,2753,52,,,,18037.75,0
22808060,18:35:42,18:35:42,2754,53,,,,18309.27,0
22808060,18:36:09,18:36:09,10155,54,,,,18514.38,0
22808060,18:36:42,18:36:42,2910,55,,,,18780.08,0
22808060,18:37:12,18:37:12,2911,56,,,,18979.18,0
22808060,18:37:40,18:37:40,2912,57,,,,19181.36,0
22808060,18:38:22,18:38:22,8088,58,,,,19513.22,0
22808060,18:39:52,18:39:52,2914,59,,,,19788.37,0
22808060,18:40:35,18:40:35,8089,60,,,,20128.38,0
22808060,18:41:26,18:41:26,2916,61,,,,20517.48,0
22808060,18:42:17,18:42:17,2917,62,,,,20909.85,0
22808060,18:43:00,18:43:00,2918,63,,,,21223.06,
22808060,18:43:08,18:43:08,5813,64,,,,21297.63,0
22808060,18:43:30,18:43:30,5814,65,,,,21470.84,0
22808060,18:43:51,18:43:51,5815,66,,,,21678.41,0
22808060,18:49:45,18:49:45,6209,67,,,,25267.22,0
22808060,18:51:08,18:51:08,6210,68,,,,26120.94,0
22808060,18:51:53,18:51:53,6211,69,,,,26555.12,0
22808060,18:54:14,18:54:14,10264,70,,,,28023.41,0
22808060,18:55:28,18:55:28,10266,71,,,,28411.69,0
22808060,18:56:00,18:56:00,10268,72,,,,28759.56,
22808060,18:56:40,18:56:40,9688,73,,,,29029.26,0
22808060,18:57:08,18:57:08,7976,74,,,,29242.8,0
22808060,18:58:05,18:58:05,6584,75,,,,29640.98,0
22808060,19:01:45,19:01:45,10228,76,,,,31235.6,0
22808060,19:02:44,19:02:44,8077,77,,,,31686.02,0
22808060,19:03:19,19:03:19,6566,78,,,,31907.2,0
22808060,19:03:47,19:03:47,3418,79,,,,32096.23,0
22808060,19:04:57,19:04:57,3100,80,,,,32622.77,0
22808060,19:05:28,19:05:28,3101,81,,,,32812.12,0
22808060,19:06:00,19:06:00,3102,82,,,,32956.15,0
22808060,19:08:00,19:08:00,6588,83,,,,33865.77,
22808060,19:08:40,19:08:40,9517,84,,,,34162.62,0
22808060,19:09:17,19:09:17,7398,85,,,,34354.52,0
22808060,19:09:53,19:09:53,8246,86,,,,34572.78,0
22808060,19:11:28,19:11:28,8597,87,,,,35159.44,0
22808060,19:13:22,19:13:22,8596,88,,,,35893.87,0
22808060,19:15:00,19:15:00,9515,89,,,,36656.38,
22808060,19:16:09,19:16:09,8524,90,,,,37393.12,0
22808060,19:16:55,19:16:55,8525,91,,,,37801.28,0
22808060,19:18:36,19:18:36,3676,92,,,,38841.82,0
22808060,19:19:15,19:19:15,3256,93,,,,39137.47,0
22808060,19:20:07,19:20:07,10567,94,,,,39580.11,0
22808060,19:21:06,19:21:06,9762,95,,,,40085.64,0
22808060,19:21:37,19:21:37,9764,96,,,,40376.3,0
22808060,19:22:27,19:22:27,9766,97,,,,40752.24,0
22808060,19:23:07,19:23:07,9768,98,,,,41082.01,0
22808060,19:25:00,19:25:00,10443,99,,1,,42152.74,
22829020,05:17:00,05:17:00,9547,1,,,1,0,
22829020,05:18:26,05:18:26,671,2,,,,951.52,0
22829020,05:19:17,05:19:17,2825,3,,,,1394.33,0
22829020,05:19:43,05:19:43,2826,4,,,,1630.56,0
22829020,05:20:03,05:20:03,2827,5,,,,1815.11,0
22829020,05:21:05,05:21:05,5827,6,,,,2352.75,0
22829020,05:21:27,05:21:27,7493,7,,,,2522.86,0
22829020,05:21:56,05:21:56,7487,8,,,,2768.07,0
22829020,05:22:13,05:22:13,2832,9,,,,2932.5,0
22829020,05:22:45,05:22:45,10662,10,,,,3233.76,0
22829020,05:23:02,05:23:02,6907,11,,,,3373.57,0
22829020,05:23:43,05:23:43,7363,12,,,,3724.44,0
22829020,05:24:00,05:24:00,7538,13,,,,3895.56,
22829020,05:25:00,05:25:00,6902,14,,,,4338.03,0
22829020,05:25:39,05:25:39,7400,15,,,,4615.16,0
22829020,05:26:26,05:26:26,10664,16,,,,4982.11,0
22829020,05:28:33,05:28:33,10665,17,,,,5905.38,0
22829020,05:30:26,05:30:26,4572,18,,,,6529.06,0
22829020,05:31:11,05:31:11,4573,19,,,,6826.25,0
22829020,05:31:56,05:31:56,4574,20,,,,7085.21,0
22829020,05:33:00,05:33:00,9546,21,,,,7573.99,
22829020,05:33:25,05:33:25,605,22,,,,7750.08,0
22829020,05:34:07,05:34:07,606,23,,,,8042.65,0
22829020,05:34:36,05:34:36,607,24,,,,8220.41,0
22829020,05:35:46,05:35:46,608,25,,,,8619.16,0
22829020,05:36:13,05:36:13,609,26,,,,8829.98,0
22829020,05:36:39,05:36:39,610,27,,,,9053.78,0
22829020,05:38:00,05:38:00,676,28,,,,9689,
22829020,05:38:53,05:38:53,677,29,,,,10162.67,0
22829020,05:39:28,05:39:28,678,30,,,,10433.99,0
22829020,05:40:20,05:40:20,6997,31,,,,10805.63,0
22829020,05:41:05,05:41:05,5097,32,,,,11270.85,0
22829020,05:41:56,05:41:56,612,33,,,,11692.41,0
22829020,05:42:25,05:42:25,613,34,,,,11937.65,0
22829020,05:42:40,05:42:40,614,35,,,,12063.87,0
22829020,05:43:03,05:43:03,615,36,,,,12292.62,0
22829020,05:43:36,05:43:36,2719,37,,,,12486.19,0
22829020,05:43:55,05:43:55,2720,38,,,,12651.41,0
22829020,05:44:28,05:44:28,616,39,,,,12964.77,0
22829020,05:45:00,05:45:00,617,40,,,,13280.36,0
22829020,05:45:50,05:45:50,2721,41,,,,13709.02,0
22829020,05:46:16,05:46:16,2722,42,,,,13987.2,0
22829020,05:46:43,05:46:43,618,43,,,,14197.4,0
22829020,05:48:00,05:48:00,2723,44,,,,14923.11,
22829020,05:48:57,05:48:57,2905,45,,,,15415.21,0
22829020,05:49:55,05:49:55,2906,46,,,,15884.38,0
22829020,05:50:26,05:50:26,2907,47,,,,16168.68,0
22829020,05:51:25,05:51:25,1014,48,,,,16658.72,0
22829020,05:52:00,05:52:00,1015,49,,,,16937.22,
22829020,05:52:23,05:52:23,2908,50,,,,17241.83,0
22829020,05:53:02,05:53:02,8356,51,,,,17670.59,0
22829020,05:53:42,05:53:42,2753,52,,,,18037.75,0
22829020,05:54:10,05:54:10,2754,53,,,,18309.27,0
22829020,05:54:31,05:54:31,10155,54,,,,18514.38,0
22829020,05:54:57,05:54:57,2910,55,,,,18780.08,0
22829020,05:55:21,05:55:21,2911,56,,,,18979.18,0
22829020,05:55:44,05:55:44,2912,57,,,,19181.36,0
22829020,05:56:18,05:56:18,8088,58,,,,19513.22,0
22829020,05:57:29,05:57:29,2914,59,,,,19788.37,0
22829020,05:58:04,05:58:04,8089,60,,,,20128.38,0
22829020,05:58:44,05:58:44,2916,61,,,,20517.48,0
22829020,05:59:26,05:59:26,2917,62,,,,20909.85,0
22829020,06:00:00,06:00:00,2918,63,,,,21223.06,
22829020,06:00:06,06:00:06,5813,64,,,,21297.63,0
22829020,06:00:23,06:00:23,5814,65,,,,21470.84,0
22829020,06:00:39,06:00:39,5815,66,,,,21678.41,0
22829020,06:05:12,06:05:12,6209,67,,,,25267.22,0
22829020,06:06:15,06:06:15,6210,68,,,,26120.94,0
22829020,06:06:50,06:06:50,6211,69,,,,26555.12,0
22829020,06:08:38,06:08:38,10264,70,,,,28023.41,0
22829020,06:09:35,06:09:35,10266,71,,,,28411.69,0
22829020,06:10:00,06:10:00,10268,72,,,,28759.56,
22829020,06:10:30,06:10:30,9688,73,,,,29029.26,0
22829020,06:10:51,06:10:51,7976,74,,,,29242.8,0
22829020,06:11:34,06:11:34,6584,75,,,,29640.98,0
22829020,06:14:18,06:14:18,10228,76,,,,31235.6,0
22829020,06:15:03,06:15:03,8077,77,,,,31686.02,0
22829020,06:15:29,06:15:29,6566,78,,,,31907.2,0
22829020,06:15:50,06:15:50,3418,79,,,,32096.23,0
22829020,06:16:42,06:16:42,3100,80,,,,32622.77,0
22829020,06:17:06,06:17:06,3101,81,,,,32812.12,0
22829020,06:17:30,06:17:30,3102,82,,,,32956.15,0
22829020,06:19:00,06:19:00,6588,83,,,,33865.77,
22829020,06:19:28,06:19:28,9517,84,,,,34162.62,0
22829020,06:19:55,06:19:55,7398,85,,,,34354.52,0
22829020,06:20:21,06:20:21,8246,86,,,,34572.78,0
22829020,06:21:29,06:21:29,8597,87,,,,35159.44,0
22829020,06:22:50,06:22:50,8596,88,,,,35893.87,0
22829020,06:24:00,06:24:00,9515,89,,,,36656.38,
22829020,06:24:55,06:24:55,8524,90,,,,37393.12,0
22829020,06:25:32,06:25:32,8525,91,,,,37801.28,0
22829020,06:26:52,06:26:52,3676,92,,,,38841.82,0
22829020,06:27:24,06:27:24,3256,93,,,,39137.47,0
22829020,06:28:06,06:28:06,10567,94,,,,39580.11,0
22829020,06:28:52,06:28:52,9762,95,,,,40085.64,0
22829020,06:29:18,06:29:18,9764,96,,,,40376.3,0
22829020,06:29:57,06:29:57,9766,97,,,,40752.24,0
22829020,06:30:30,06:30:30,9768,98,,,,41082.01,0
22829020,06:32:00,06:32:00,10443,99,,1,,42152.74,
22829030,05:17:00,05:17:00,9547,1,,,1,0,
22829030,05:18:26,05:18:26,671,2,,,,951.52,0
22829030,05:19:17,05:19:17,2825,3,,,,1394.33,0
22829030,05:19:43,05:19:43,2826,4,,,,1630.56,0
22829030,05:20:03,05:20:03,2827,5,,,,1815.11,0
22829030,05:21:05,05:21:05,5827,6,,,,2352.75,0
22829030,05:21:27,05:21:27,7493,7,,,,2522.86,0
22829030,05:21:56,05:21:56,7487,8,,,,2768.07,0
22829030,05:22:13,05:22:13,2832,9,,,,2932.5,0
22829030,05:22:45,05:22:45,10662,10,,,,3233.76,0
22829030,05:23:02,05:23:02,6907,11,,,,3373.57,0
22829030,05:23:43,05:23:43,7363,12,,,,3724.44,0
22829030,05:24:00,05:24:00,7538,13,,,,3895.56,
22829030,05:25:00,05:25:00,6902,14,,,,4338.03,0
22829030,05:25:39,05:25:39,7400,15,,,,4615.16,0
22829030,05:26:26,05:26:26,10664,16,,,,4982.11,0
22829030,05:28:33,05:28:33,10665,17,,,,5905.38,0
22829030,05:30:26,05:30:26,4572,18,,,,6529.06,0
22829030,05:31:11,05:31:11,4573,19,,,,6826.25,0
22829030,05:31:56,05:31:56,4574,20,,,,7085.21,0
22829030,05:33:00,05:33:00,9546,21,,,,7573.99,
22829030,05:33:25,05:33:25,605,22,,,,7750.08,0
22829030,05:34:07,05:34:07,606,23,,,,8042.65,0
22829030,05:34:36,05:34:36,607,24,,,,8220.41,0
22829030,05:35:46,05:35:46,608,25,,,,8619.16,0
22829030,05:36:13,05:36:13,609,26,,,,8829.98,0
22829030,05:36:39,05:36:39,610,27,,,,9053.78,0
22829030,05:38:00,05:38:00,676,28,,,,9689,
22829030,05:38:53,05:38:53,677,29,,,,10162.67,0
22829030,05:39:28,05:39:28,678,30,,,,10433.99,0
22829030,05:40:20,05:40:20,6997,31,,,,10805.63,0
22829030,05:41:05,05:41:05,5097,32,,,,11270.85,0
22829030,05:41:56,05:41:56,612,33,,,,11692.41,0
22829030,05:42:25,05:42:25,613,34,,,,11937.65,0
22829030,05:42:40,05:42:40,614,35,,,,12063.87,0
22829030,05:43:03,05:43:03,615,36,,,,12292.62,0
22829030,05:43:36,05:43:36,2719,37,,,,12486.19,0
22829030,05:43:55,05:43:55,2720,38,,,,12651.41,0
22829030,05:44:28,05:44:28,616,39,,,,12964.77,0
22829030,05:45:00,05:45:00,617,40,,,,13280.36,0
22829030,05:45:50,05:45:50,2721,41,,,,13709.02,0
22829030,05:46:16,05:46:16,2722,42,,,,13987.2,0
22829030,05:46:43,05:46:43,618,43,,,,14197.4,0
22829030,05:48:00,05:48:00,2723,44,,,,14923.11,
22829030,05:48:57,05:48:57,2905,45,,,,15415.21,0
22829030,05:49:55,05:49:55,2906,46,,,,15884.38,0
22829030,05:50:26,05:50:26,2907,47,,,,16168.68,0
22829030,05:51:25,05:51:25,1014,48,,,,16658.72,0
22829030,05:52:00,05:52:00,1015,49,,,,16937.22,
22829030,05:52:23,05:52:23,2908,50,,,,17241.83,0
22829030,05:53:02,05:53:02,8356,51,,,,17670.59,0
22829030,05:53:42,05:53:42,2753,52,,,,18037.75,0
22829030,05:54:10,05:54:10,2754,53,,,,18309.27,0
22829030,05:54:31,05:54:31,10155,54,,,,18514.38,0
22829030,05:54:57,05:54:57,2910,55,,,,18780.08,0
22829030,05:55:21,05:55:21,2911,56,,,,18979.18,0
22829030,05:55:44,05:55:44,2912,57,,,,19181.36,0
22829030,05:56:18,05:56:18,8088,58,,,,19513.22,0
22829030,05:57:29,05:57:29,2914,59,,,,19788.37,0
22829030,05:58:04,05:58:04,8089,60,,,,20128.38,0
22829030,05:58:44,05:58:44,2916,61,,,,20517.48,0
22829030,05:59:26,05:59:26,2917,62,,,,20909.85,0
22829030,06:00:00,06:00:00,2918,63,,,,21223.06,
22829030,06:00:06,06:00:06,5813,64,,,,21297.63,0
22829030,06:00:23,06:00:23,5814,65,,,,21470.84,0
22829030,06:00:39,06:00:39,5815,66,,,,21678.41,0
22829030,06:05:12,06:05:12,6209,67,,,,25267.22,0
22829030,06:06:15,06:06:15,6210,68,,,,26120.94,0
22829030,06:06:50,06:06:50,6211,69,,,,26555.12,0
22829030,06:08:38,06:08:38,10264,70,,,,28023.41,0
22829030,06:09:35,06:09:35,10266,71,,,,28411.69,0
22829030,06:10:00,06:10:00,10268,72,,,,28759.56,
22829030,06:10:30,06:10:30,9688,73,,,,29029.26,0
22829030,06:10:51,06:10:51,7976,74,,,,29242.8,0
22829030,06:11:34,06:11:34,6584,75,,,,29640.98,0
22829030,06:14:18,06:14:18,10228,76,,,,31235.6,0
22829030,06:15:03,06:15:03,8077,77,,,,31686.02,0
22829030,06:15:29,06:15:29,6566,78,,,,31907.2,0
22829030,06:15:50,06:15:50,3418,79,,,,32096.23,0
22829030,06:16:42,06:16:42,3100,80,,,,32622.77,0
22829030,06:17:06,06:17:06,3101,81,,,,32812.12,0
22829030,06:17:30,06:17:30,3102,82,,,,32956.15,0
22829030,06:19:00,06:19:00,6588,83,,,,33865.77,
22829030,06:19:28,06:19:28,9517,84,,,,34162.62,0
22829030,06:19:55,06:19:55,7398,85,,,,34354.52,0
22829030,06:20:21,06:20:21,8246,86,,,,34572.78,0
22829030,06:21:29,06:21:29,8597,87,,,,35159.44,0
22829030,06:22:50,06:22:50,8596,88,,,,35893.87,0
22829030,06:24:00,06:24:00,9515,89,,,,36656.38,
22829030,06:24:55,06:24:55,8524,90,,,,37393.12,0
22829030,06:25:32,06:25:32,8525,91,,,,37801.28,0
22829030,06:26:52,06:26:52,3676,92,,,,38841.82,0
22829030,06:27:24,06:27:24,3256,93,,,,39137.47,0
22829030,06:28:06,06:28:06,10567,94,,,,39580.11,0
22829030,06:28:52,06:28:52,9762,95,,,,40085.64,0
22829030,06:29:18,06:29:18,9764,96,,,,40376.3,0
22829030,06:29:57,06:29:57,9766,97,,,,40752.24,0
22829030,06:30:30,06:30:30,9768,98,,,,41082.01,0
22829030,06:32:00,06:32:00,10443,99,,1,,42152.74,
22829040,05:17:00,05:17:00,9547,1,,,1,0,
22829040,05:18:26,05:18:26,671,2,,,,951.52,0
22829040,05:19:17,05:19:17,2825,3,,,,1394.33,0
22829040,05:19:43,05:19:43,2826,4,,,,1630.56,0
22829040,05:20:03,05:20:03,2827,5,,,,1815.11,0
22829040,05:21:05,05:21:05,5827,6,,,,2352.75,0
22829040,05:21:27,05:21:27,7493,7,,,,2522.86,0
22829040,05:21:56,05:21:56,7487,8,,,,2768.07,0
22829040,05:22:13,05:22:13,2832,9,,,,2932.5,0
22829040,05:22:45,05:22:45,10662,10,,,,3233.76,0
22829040,05:23:02,05:23:02,6907,11,,,,3373.57,0
22829040,05:23:43,05:23:43,7363,12,,,,3724.44,0
22829040,05:24:00,05:24:00,7538,13,,,,3895.56,
22829040,05:25:00,05:25:00,6902,14,,,,4338.03,0
22829040,05:25:39,05:25:39,7400,15,,,,4615.16,0
22829040,05:26:26,05:26:26,10664,16,,,,4982.11,0
22829040,05:28:33,05:28:33,10665,17,,,,5905.38,0
22829040,05:30:26,05:30:26,4572,18,,,,6529.06,0
22829040,05:31:11,05:31:11,4573,19,,,,6826.25,0
22829040,05:31:56,05:31:56,4574,20,,,,7085.21,0
22829040,05:33:00,05:33:00,9546,21,,,,7573.99,
22829040,05:33:25,05:33:25,605,22,,,,7750.08,0
22829040,05:34:07,05:34:07,606,23,,,,8042.65,0
22829040,05:34:36,05:34:36,607,24,,,,8220.41,0
22829040,05:35:46,05:35:46,608,25,,,,8619.16,0
22829040,05:36:13,05:36:13,609,26,,,,8829.98,0
22829040,05:36:39,05:36:39,610,27,,,,9053.78,0
22829040,05:38:00,05:38:00,676,28,,,,9689,
22829040,05:38:53,05:38:53,677,29,,,,10162.67,0
22829040,05:39:28,05:39:28,678,30,,,,10433.99,0
22829040,05:40:20,05:40:20,6997,31,,,,10805.63,0
22829040,05:41:05,05:41:05,5097,32,,,,11270.85,0
22829040,05:41:56,05:41:56,612,33,,,,11692.41,0
22829040,05:42:25,05:42:25,613,34,,,,11937.65,0
22829040,05:42:40,05:42:40,614,35,,,,12063.87,0
22829040,05:43:03,05:43:03,615,36,,,,12292.62,0
22829040,05:43:36,05:43:36,2719,37,,,,12486.19,0
22829040,05:43:55,05:43:55,2720,38,,,,12651.41,0
22829040,05:44:28,05:44:28,616,39,,,,12964.77,0
22829040,05:45:00,05:45:00,617,40,,,,13280.36,0
22829040,05:45:50,05:45:50,2721,41,,,,13709.02,0
22829040,05:46:16,05:46:16,2722,42,,,,13987.2,0
22829040,05:46:43,05:46:43,618,43,,,,14197.4,0
22829040,05:48:00,05:48:00,2723,44,,,,14923.11,
22829040,05:48:57,05:48:57,2905,45,,,,15415.21,0
22829040,05:49:55,05:49:55,2906,46,,,,15884.38,0
22829040,05:50:26,05:50:26,2907,47,,,,16168.68,0
22829040,05:51:25,05:51:25,1014,48,,,,16658.72,0
22829040,05:52:00,05:52:00,1015,49,,,,16937.22,
22829040,05:52:23,05:52:23,2908,50,,,,17241.83,0
22829040,05:53:02,05:53:02,8356,51,,,,17670.59,0
22829040,05:53:42,05:53:42,2753,52,,,,18037.75,0
22829040,05:54:10,05:54:10,2754,53,,,,18309.27,0
22829040,05:54:31,05:54:31,10155,54,,,,18514.38,0
22829040,05:54:57,05:54:57,2910,55,,,,18780.08,0
22829040,05:55:21,05:55:21,2911,56,,,,18979.18,0
22829040,05:55:44,05:55:44,2912,57,,,,19181.36,0
22829040,05:56:18,05:56:18,8088,58,,,,19513.22,0
22829040,05:57:29,05:57:29,2914,59,,,,19788.37,0
22829040,05:58:04,05:58:04,8089,60,,,,20128.38,0
22829040,05:58:44,05:58:44,2916,61,,,,20517.48,0
22829040,05:59:26,05:59:26,2917,62,,,,20909.85,0
22829040,06:00:00,06:00:00,2918,63,,,,21223.06,
22829040,06:00:06,06:00:06,5813,64,,,,21297.63,0
22829040,06:00:23,06:00:23,5814,65,,,,21470.84,0
22829040,06:00:39,06:00:39,5815,66,,,,21678.41,0
22829040,06:05:12,06:05:12,6209,67,,,,25267.22,0
22829040,06:06:15,06:06:15,6210,68,,,,26120.94,0
22829040,06:06:50,06:06:50,6211,69,,,,26555.12,0
22829040,06:08:38,06:08:38,10264,70,,,,28023.41,0
22829040,06:09:35,06:09:35,10266,71,,,,28411.69,0
22829040,06:10:00,06:10:00,10268,72,,,,28759.56,
22829040,06:10:30,06:10:30,9688,73,,,,29029.26,0
22829040,06:10:51,06:10:51,7976,74,,,,29242.8,0
22829040,06:11:34,06:11:34,6584,75,,,,29640.98,0
22829040,06:14:18,06:14:18,10228,76,,,,31235.6,0
22829040,06:15:03,06:15:03,8077,77,,,,31686.02,0
22829040,06:15:29,06:15:29,6566,78,,,,31907.2,0
22829040,06:15:50,06:15:50,3418,79,,,,32096.23,0
22829040,06:16:42,06:16:42,3100,80,,,,32622.77,0
22829040,06:17:06,06:17:06,3101,81,,,,32812.12,0
22829040,06:17:30,06:17:30,3102,82,,,,32956.15,0
22829040,06:19:00,06:19:00,6588,83,,,,33865.77,
22829040,06:19:28,06:19:28,9517,84,,,,34162.62,0
22829040,06:19:55,06:19:55,7398,85,,,,34354.52,0
22829040,06:20:21,06:20:21,8246,86,,,,34572.78,0
22829040,06:21:29,06:21:29,8597,87,,,,35159.44,0
22829040,06:22:50,06:22:50,8596,88,,,,35893.87,0
22829040,06:24:00,06:24:00,9515,89,,,,36656.38,
22829040,06:24:55,06:24:55,8524,90,,,,37393.12,0
22829040,06:25:32,06:25:32,8525,91,,,,37801.28,0
22829040,06:26:52,06:26:52,3676,92,,,,38841.82,0
22829040,06:27:24,06:27:24,3256,93,,,,39137.47,0
22829040,06:28:06,06:28:06,10567,94,,,,39580.11,0
22829040,06:28:52,06:28:52,9762,95,,,,40085.64,0
22829040,06:29:18,06:29:18,9764,96,,,,40376.3,0
22829040,06:29:57,06:29:57,9766,97,,,,40752.24,0
22829040,06:30:30,06:30:30,9768,98,,,,41082.01,0
22829040,06:32:00,06:32:00,10443,99,,1,,42152.74,
22829050,05:17:00,05:17:00,9547,1,,,1,0,
22829050,05:18:26,05:18:26,671,2,,,,951.52,0
22829050,05:19:17,05:19:17,2825,3,,,,1394.33,0
22829050,05:19:43,05:19:43,2826,4,,,,1630.56,0
22829050,05:20:03,05:20:03,2827,5,,,,1815.11,0
22829050,05:21:05,05:21:05,5827,6,,,,2352.75,0
22829050,05:21:27,05:21:27,7493,7,,,,2522.86,0
22829050,05:21:56,05:21:56,7487,8,,,,2768.07,0
22829050,05:22:13,05:22:13,2832,9,,,,2932.5,0
22829050,05:22:45,05:22:45,10662,10,,,,3233.76,0
22829050,05:23:02,05:23:02,6907,11,,,,3373.57,0
22829050,05:23:43,05:23:43,7363,12,,,,3724.44,0
22829050,05:24:00,05:24:00,7538,13,,,,3895.56,
22829050,05:25:00,05:25:00,6902,14,,,,4338.03,0
22829050,05:25:39,05:25:39,7400,15,,,,4615.16,0
22829050,05:26:26,05:26:26,10664,16,,,,4982.11,0
22829050,05:28:33,05:28:33,10665,17,,,,5905.38,0
22829050,05:30:26,05:30:26,4572,18,,,,6529.06,0
22829050,05:31:11,05:31:11,4573,19,,,,6826.25,0
22829050,05:31:56,05:31:56,4574,20,,,,7085.21,0
22829050,05:33:00,05:33:00,9546,21,,,,7573.99,
22829050,05:33:25,05:33:25,605,22,,,,7750.08,0
22829050,05:34:07,05:34:07,606,23,,,,8042.65,0
22829050,05:34:36,05:34:36,607,24,,,,8220.41,0
22829050,05:35:46,05:35:46,608,25,,,,8619.16,0
22829050,05:36:13,05:36:13,609,26,,,,8829.98,0
22829050,05:36:39,05:36:39,610,27,,,,9053.78,0
22829050,05:38:00,05:38:00,676,28,,,,9689,
22829050,05:38:53,05:38:53,677,29,,,,10162.67,0
22829050,05:39:28,05:39:28,678,30,,,,10433.99,0
22829050,05:40:20,05:40:20,6997,31,,,,10805.63,0
22829050,05:41:05,05:41:05,5097,32,,,,11270.85,0
22829050,05:41:56,05:41:56,612,33,,,,11692.41,0
22829050,05:42:25,05:42:25,613,34,,,,11937.65,0
22829050,05:42:40,05:42:40,614,35,,,,12063.87,0
22829050,05:43:03,05:43:03,615,36,,,,12292.62,0
22829050,05:43:36,05:43:36,2719,37,,,,12486.19,0
22829050,05:43:55,05:43:55,2720,38,,,,12651.41,0
22829050,05:44:28,05:44:28,616,39,,,,12964.77,0
22829050,05:45:00,05:45:00,617,40,,,,13280.36,0
22829050,05:45:50,05:45:50,2721,41,,,,13709.02,0
22829050,05:46:16,05:46:16,2722,42,,,,13987.2,0
22829050,05:46:43,05:46:43,618,43,,,,14197.4,0
22829050,05:48:00,05:48:00,2723,44,,,,14923.11,
22829050,05:48:57,05:48:57,2905,45,,,,15415.21,0
22829050,05:49:55,05:49:55,2906,46,,,,15884.38,0
22829050,05:50:26,05:50:26,2907,47,,,,16168.68,0
22829050,05:51:25,05:51:25,1014,48,,,,16658.72,0
22829050,05:52:00,05:52:00,1015,49,,,,16937.22,
22829050,05:52:23,05:52:23,2908,50,,,,17241.83,0
22829050,05:53:02,05:53:02,8356,51,,,,17670.59,0
22829050,05:53:42,05:53:42,2753,52,,,,18037.75,0
22829050,05:54:10,05:54:10,2754,53,,,,18309.27,0
22829050,05:54:31,05:54:31,10155,54,,,,18514.38,0
22829050,05:54:57,05:54:57,2910,55,,,,18780.08,0
22829050,05:55:21,05:55:21,2911,56,,,,18979.18,0
22829050,05:55:44,05:55:44,2912,57,,,,19181.36,0
22829050,05:56:18,05:56:18,8088,58,,,,19513.22,0
22829050,05:57:29,05:57:29,2914,59,,,,19788.37,0
22829050,05:58:04,05:58:04,8089,60,,,,20128.38,0
22829050,05:58:44,05:58:44,2916,61,,,,20517.48,0
22829050,05:59:26,05:59:26,2917,62,,,,20909.85,0
22829050,06:00:00,06:00:00,2918,63,,,,21223.06,
22829050,06:00:06,06:00:06,5813,64,,,,21297.63,0
22829050,06:00:23,06:00:23,5814,65,,,,21470.84,0
22829050,06:00:39,06:00:39,5815,66,,,,21678.41,0
22829050,06:05:12,06:05:12,6209,67,,,,25267.22,0
22829050,06:06:15,06:06:15,6210,68,,,,26120.94,0
22829050,06:06:50,06:06:50,6211,69,,,,26555.12,0
22829050,06:08:38,06:08:38,10264,70,,,,28023.41,0
22829050,06:09:35,06:09:35,10266,71,,,,28411.69,0
22829050,06:10:00,06:10:00,10268,72,,,,28759.56,
22829050,06:10:30,06:10:30,9688,73,,,,29029.26,0
22829050,06:10:51,06:10:51,7976,74,,,,29242.8,0
22829050,06:11:34,06:11:34,6584,75,,,,29640.98,0
22829050,06:14:18,06:14:18,10228,76,,,,31235.6,0
22829050,06:15:03,06:15:03,8077,77,,,,31686.02,0
22829050,06:15:29,06:15:29,6566,78,,,,31907.2,0
22829050,06:15:50,06:15:50,3418,79,,,,32096.23,0
22829050,06:16:42,06:16:42,3100,80,,,,32622.77,0
22829050,06:17:06,06:17:06,3101,81,,,,32812.12,0
22829050,06:17:30,06:17:30,3102,82,,,,32956.15,0
22829050,06:19:00,06:19:00,6588,83,,,,33865.77,
22829050,06:19:28,06:19:28,9517,84,,,,34162.62,0
22829050,06:19:55,06:19:55,7398,85,,,,34354.52,0
22829050,06:20:21,06:20:21,8246,86,,,,34572.78,0
22829050,06:21:29,06:21:29,8597,87,,,,35159.44,0
22829050,06:22:50,06:22:50,8596,88,,,,35893.87,0
22829050,06:24:00,06:24:00,9515,89,,,,36656.38,
22829050,06:24:55,06:24:55,8524,90,,,,37393.12,0
22829050,06:25:32,06:25:32,8525,91,,,,37801.28,0
22829050,06:26:52,06:26:52,3676,92,,,,38841.82,0
22829050,06:27:24,06:27:24,3256,93,,,,39137.47,0
22829050,06:28:06,06:28:06,10567,94,,,,39580.11,0
22829050,06:28:52,06:28:52,9762,95,,,,40085.64,0
22829050,06:29:18,06:29:18,9764,96,,,,40376.3,0
22829050,06:29:57,06:29:57,9766,97,,,,40752.24,0
22829050,06:30:30,06:30:30,9768,98,,,,41082.01,0
22829050,06:32:00,06:32:00,10443,99,,1,,42152.74,
22829060,05:17:00,05:17:00,9547,1,,,1,0,
22829060,05:18:26,05:18:26,671,2,,,,951.52,0
22829060,05:19:17,05:19:17,2825,3,,,,1394.33,0
22829060,05:19:43,05:19:43,2826,4,,,,1630.56,0
22829060,05:20:03,05:20:03,2827,5,,,,1815.11,0
22829060,05:21:05,05:21:05,5827,6,,,,2352.75,0
22829060,05:21:27,05:21:27,7493,7,,,,2522.86,0
22829060,05:21:56,05:21:56,7487,8,,,,2768.07,0
22829060,05:22:13,05:22:13,2832,9,,,,2932.5,0
22829060,05:22:45,05:22:45,10662,10,,,,3233.76,0
22829060,05:23:02,05:23:02,6907,11,,,,3373.57,0
22829060,05:23:43,05:23:43,7363,12,,,,3724.44,0
22829060,05:24:00,05:24:00,7538,13,,,,3895.56,
22829060,05:25:00,05:25:00,6902,14,,,,4338.03,0
22829060,05:25:39,05:25:39,7400,15,,,,4615.16,0
22829060,05:26:26,05:26:26,10664,16,,,,4982.11,0
22829060,05:28:33,05:28:33,10665,17,,,,5905.38,0
22829060,05:30:26,05:30:26,4572,18,,,,6529.06,0
22829060,05:31:11,05:31:11,4573,19,,,,6826.25,0
22829060,05:31:56,05:31:56,4574,20,,,,7085.21,0
22829060,05:33:00,05:33:00,9546,21,,,,7573.99,
22829060,05:33:25,05:33:25,605,22,,,,7750.08,0
22829060,05:34:07,05:34:07,606,23,,,,8042.65,0
22829060,05:34:36,05:34:36,607,24,,,,8220.41,0
22829060,05:35:46,05:35:46,608,25,,,,8619.16,0
22829060,05:36:13,05:36:13,609,26,,,,8829.98,0
22829060,05:36:39,05:36:39,610,27,,,,9053.78,0
22829060,05:38:00,05:38:00,676,28,,,,9689,
22829060,05:38:53,05:38:53,677,29,,,,10162.67,0
22829060,05:39:28,05:39:28,678,30,,,,10433.99,0
22829060,05:40:20,05:40:20,6997,31,,,,10805.63,0
22829060,05:41:05,05:41:05,5097,32,,,,11270.85,0
22829060,05:41:56,05:41:56,612,33,,,,11692.41,0
22829060,05:42:25,05:42:25,613,34,,,,11937.65,0
22829060,05:42:40,05:42:40,614,35,,,,12063.87,0
22829060,05:43:03,05:43:03,615,36,,,,12292.62,0
22829060,05:43:36,05:43:36,2719,37,,,,12486.19,0
22829060,05:43:55,05:43:55,2720,38,,,,12651.41,0
22829060,05:44:28,05:44:28,616,39,,,,12964.77,0
22829060,05:45:00,05:45:00,617,40,,,,13280.36,0
22829060,05:45:50,05:45:50,2721,41,,,,13709.02,0
22829060,05:46:16,05:46:16,2722,42,,,,13987.2,0
22829060,05:46:43,05:46:43,618,43,,,,14197.4,0
22829060,05:48:00,05:48:00,2723,44,,,,14923.11,
22829060,05:48:57,05:48:57,2905,45,,,,15415.21,0
22829060,05:49:55,05:49:55,2906,46,,,,15884.38,0
22829060,05:50:26,05:50:26,2907,47,,,,16168.68,0
22829060,05:51:25,05:51:25,1014,48,,,,16658.72,0
22829060,05:52:00,05:52:00,1015,49,,,,16937.22,
22829060,05:52:23,05:52:23,2908,50,,,,17241.83,0
22829060,05:53:02,05:53:02,8356,51,,,,17670.59,0
22829060,05:53:42,05:53:42,2753,52,,,,18037.75,0
22829060,05:54:10,05:54:10,2754,53,,,,18309.27,0
22829060,05:54:31,05:54:31,10155,54,,,,18514.38,0
22829060,05:54:57,05:54:57,2910,55,,,,18780.08,0
22829060,05:55:21,05:55:21,2911,56,,,,18979.18,0
22829060,05:55:44,05:55:44,2912,57,,,,19181.36,0
22829060,05:56:18,05:56:18,8088,58,,,,19513.22,0
22829060,05:57:29,05:57:29,2914,59,,,,19788.37,0
22829060,05:58:04,05:58:04,8089,60,,,,20128.38,0
22829060,05:58:44,05:58:44,2916,61,,,,20517.48,0
22829060,05:59:26,05:59:26,2917,62,,,,20909.85,0
22829060,06:00:00,06:00:00,2918,63,,,,21223.06,
22829060,06:00:06,06:00:06,5813,64,,,,21297.63,0
22829060,06:00:23,06:00:23,5814,65,,,,21470.84,0
22829060,06:00:39,06:00:39,5815,66,,,,21678.41,0
22829060,06:05:12,06:05:12,6209,67,,,,25267.22,0
22829060,06:06:15,06:06:15,6210,68,,,,26120.94,0
22829060,06:06:50,06:06:50,6211,69,,,,26555.12,0
22829060,06:08:38,06:08:38,10264,70,,,,28023.41,0
22829060,06:09:35,06:09:35,10266,71,,,,28411.69,0
22829060,06:10:00,06:10:00,10268,72,,,,28759.56,
22829060,06:10:30,06:10:30,9688,73,,,,29029.26,0
22829060,06:10:51,06:10:51,7976,74,,,,29242.8,0
22829060,06:11:34,06:11:34,6584,75,,,,29640.98,0
22829060,06:14:18,06:14:18,10228,76,,,,31235.6,0
22829060,06:15:03,06:15:03,8077,77,,,,31686.02,0
22829060,06:15:29,06:15:29,6566,78,,,,31907.2,0
22829060,06:15:50,06:15:50,3418,79,,,,32096.23,0
22829060,06:16:42,06:16:42,3100,80,,,,32622.77,0
22829060,06:17:06,06:17:06,3101,81,,,,32812.12,0
22829060,06:17:30,06:17:30,3102,82,,,,32956.15,0
22829060,06:19:00,06:19:00,6588,83,,,,33865.77,
22829060,06:19:28,06:19:28,9517,84,,,,34162.62,0
22829060,06:19:55,06:19:55,7398,85,,,,34354.52,0
22829060,06:20:21,06:20:21,8246,86,,,,34572.78,0
22829060,06:21:29,06:21:29,8597,87,,,,35159.44,0
22829060,06:22:50,06:22:50,8596,88,,,,35893.87,0
22829060,06:24:00,06:24:00,9515,89,,,,36656.38,
22829060,06:24:55,06:24:55,8524,90,,,,37393.12,0
22829060,06:25:32,06:25:32,8525,91,,,,37801.28,0
22829060,06:26:52,06:26:52,3676,92,,,,38841.82,0
22829060,06:27:24,06:27:24,3256,93,,,,39137.47,0
22829060,06:28:06,06:28:06,10567,94,,,,39580.11,0
22829060,06:28:52,06:28:52,9762,95,,,,40085.64,0
22829060,06:29:18,06:29:18,9764,96,,,,40376.3,0
22829060,06:29:57,06:29:57,9766,97,,,,40752.24,0
22829060,06:30:30,06:30:30,9768,98,,,,41082.01,0
22829060,06:32:00,06:32:00,10443,99,,1,,42152.74,
23161100,20:13:00,20:13:00,9547,1,,,1,0,
23161100,20:14:38,20:14:38,671,2,,,,951.52,0
23161100,20:15:37,20:15:37,2825,3,,,,1394.33,0
23161100,20:16:07,20:16:07,2826,4,,,,1630.56,0
23161100,20:16:30,20:16:30,2827,5,,,,1815.11,0
23161100,20:17:40,20:17:40,5827,6,,,,2352.75,0
23161100,20:18:05,20:18:05,7493,7,,,,2522.86,0
23161100,20:18:38,20:18:38,7487,8,,,,2768.07,0
23161100,20:18:58,20:18:58,2832,9,,,,2932.5,0
23161100,20:19:34,20:19:34,10662,10,,,,3233.76,0
23161100,20:19:54,20:19:54,6907,11,,,,3373.57,0
23161100,20:20:41,20:20:41,7363,12,,,,3724.44,0
23161100,20:21:00,20:21:00,7538,13,,,,3895.56,
23161100,20:21:53,20:21:53,6902,14,,,,4338.03,0
23161100,20:22:28,20:22:28,7400,15,,,,4615.16,0
23161100,20:23:10,20:23:10,10664,16,,,,4982.11,0
23161100,20:25:03,20:25:03,10665,17,,,,5905.38,0
23161100,20:26:43,20:26:43,4572,18,,,,6529.06,0
23161100,20:27:23,20:27:23,4573,19,,,,6826.25,0
23161100,20:28:03,20:28:03,4574,20,,,,7085.21,0
23161100,20:29:00,20:29:00,9546,21,,,,7573.99,
23161100,20:29:20,20:29:20,605,22,,,,7750.08,0
23161100,20:29:54,20:29:54,606,23,,,,8042.65,0
23161100,20:30:17,20:30:17,607,24,,,,8220.41,0
23161100,20:31:12,20:31:12,608,25,,,,8619.16,0
23161100,20:31:34,20:31:34,609,26,,,,8829.98,0
23161100,20:31:55,20:31:55,610,27,,,,9053.78,0
23161100,20:33:00,20:33:00,676,28,,,,9689,
23161100,20:34:03,20:34:03,677,29,,,,10162.67,0
23161100,20:34:46,20:34:46,678,30,,,,10433.99,0
23161100,20:35:48,20:35:48,6997,31,,,,10805.63,0
23161100,20:36:43,20:36:43,5097,32,,,,11270.85,0
23161100,20:37:43,20:37:43,612,33,,,,11692.41,0
23161100,20:38:18,20:38:18,613,34,,,,11937.65,0
23161100,20:38:36,20:38:36,614,35,,,,12063.87,0
23161100,20:39:04,20:39:04,615,36,,,,12292.62,0
23161100,20:39:43,20:39:43,2719,37,,,,12486.19,0
23161100,20:40:06,20:40:06,2720,38,,,,12651.41,0
23161100,20:40:45,20:40:45,616,39,,,,12964.77,0
23161100,20:41:25,20:41:25,617,40,,,,13280.36,0
23161100,20:42:24,20:42:24,2721,41,,,,13709.02,0
23161100,20:42:55,20:42:55,2722,42,,,,13987.2,0
23161100,20:43:28,20:43:28,618,43,,,,14197.4,0
23161100,20:45:00,20:45:00,2723,44,,,,14923.11,
23161100,20:45:57,20:45:57,2905,45,,,,15415.21,0
23161100,20:46:55,20:46:55,2906,46,,,,15884.38,0
23161100,20:47:26,20:47:26,2907,47,,,,16168.68,0
23161100,20:48:25,20:48:25,1014,48,,,,16658.72,0
23161100,20:49:00,20:49:00,1015,49,,,,16937.22,
23161100,20:49:23,20:49:23,2908,50,,,,17241.83,0
23161100,20:50:02,20:50:02,8356,51,,,,17670.59,0
23161100,20:50:42,20:50:42,2753,52,,,,18037.75,0
23161100,20:51:10,20:51:10,2754,53,,,,18309.27,0
23161100,20:51:31,20:51:31,10155,54,,,,18514.38,0
23161100,20:51:57,20:51:57,2910,55,,,,18780.08,0
23161100,20:52:21,20:52:21,2911,56,,,,18979.18,0
23161100,20:52:44,20:52:44,2912,57,,,,19181.36,0
23161100,20:53:18,20:53:18,8088,58,,,,19513.22,0
23161100,20:54:29,20:54:29,2914,59,,,,19788.37,0
23161100,20:55:04,20:55:04,8089,60,,,,20128.38,0
23161100,20:55:44,20:55:44,2916,61,,,,20517.48,0
23161100,20:56:26,20:56:26,2917,62,,,,20909.85,0
23161100,20:57:00,20:57:00,2918,63,,,,21223.06,
23161100,20:57:06,20:57:06,5813,64,,,,21297.63,0
23161100,20:57:23,20:57:23,5814,65,,,,21470.84,0
23161100,20:57:39,20:57:39,5815,66,,,,21678.41,0
23161100,21:02:12,21:02:12,6209,67,,,,25267.22,0
23161100,21:03:15,21:03:15,6210,68,,,,26120.94,0
23161100,21:03:50,21:03:50,6211,69,,,,26555.12,0
23161100,21:05:38,21:05:38,10264,70,,,,28023.41,0
23161100,21:06:35,21:06:35,10266,71,,,,28411.69,0
23161100,21:07:00,21:07:00,10268,72,,,,28759.56,
23161100,21:07:30,21:07:30,9688,73,,,,29029.26,0
23161100,21:07:51,21:07:51,7976,74,,,,29242.8,0
23161100,21:08:34,21:08:34,6584,75,,,,29640.98,0
23161100,21:11:18,21:11:18,10228,76,,,,31235.6,0
23161100,21:12:03,21:12:03,8077,77,,,,31686.02,0
23161100,21:12:29,21:12:29,6566,78,,,,31907.2,0
23161100,21:12:50,21:12:50,3418,79,,,,32096.23,0
23161100,21:13:42,21:13:42,3100,80,,,,32622.77,0
23161100,21:14:06,21:14:06,3101,81,,,,32812.12,0
23161100,21:14:30,21:14:30,3102,82,,,,32956.15,0
23161100,21:16:00,21:16:00,6588,83,,,,33865.77,
23161100,21:16:28,21:16:28,9517,84,,,,34162.62,0
23161100,21:16:55,21:16:55,7398,85,,,,34354.52,0
23161100,21:17:21,21:17:21,8246,86,,,,34572.78,0
23161100,21:18:29,21:18:29,8597,87,,,,35159.44,0
23161100,21:19:50,21:19:50,8596,88,,,,35893.87,0
23161100,21:21:00,21:21:00,9515,89,,,,36656.38,
23161100,21:21:55,21:21:55,8524,90,,,,37393.12,0
23161100,21:22:32,21:22:32,8525,91,,,,37801.28,0
23161100,21:23:52,21:23:52,3676,92,,,,38841.82,0
23161100,21:24:24,21:24:24,3256,93,,,,39137.47,0
23161100,21:25:06,21:25:06,10567,94,,,,39580.11,0
23161100,21:25:52,21:25:52,9762,95,,,,40085.64,0
23161100,21:26:18,21:26:18,9764,96,,,,40376.3,0
23161100,21:26:57,21:26:57,9766,97,,,,40752.24,0
23161100,21:27:30,21:27:30,9768,98,,,,41082.01,0
23161100,21:29:00,21:29:00,10443,99,,1,,42152.74,
23383100,16:17:00,16:17:00,9547,1,,,1,0,
23383100,16:19:40,16:19:40,671,2,,,,951.52,0
23383100,16:21:15,16:21:15,2825,3,,,,1394.33,0
23383100,16:22:04,16:22:04,2826,4,,,,1630.56,0
23383100,16:22:41,16:22:41,2827,5,,,,1815.11,0
23383100,16:24:35,16:24:35,5827,6,,,,2352.75,0
23383100,16:25:16,16:25:16,7493,7,,,,2522.86,0
23383100,16:26:10,16:26:10,7487,8,,,,2768.07,0
23383100,16:26:42,16:26:42,2832,9,,,,2932.5,0
23383100,16:27:40,16:27:40,10662,10,,,,3233.76,0
23383100,16:28:13,16:28:13,6907,11,,,,3373.57,0
23383100,16:29:29,16:29:29,7363,12,,,,3724.44,0
23383100,16:30:00,16:30:00,7538,13,,,,3895.56,
23383100,16:31:13,16:31:13,6902,14,,,,4338.03,0
23383100,16:32:01,16:32:01,7400,15,,,,4615.16,0
23383100,16:32:58,16:32:58,10664,16,,,,4982.11,0
23383100,16:35:34,16:35:34,10665,17,,,,5905.38,0
23383100,16:37:52,16:37:52,4572,18,,,,6529.06,0
23383100,16:38:47,16:38:47,4573,19,,,,6826.25,0
23383100,16:39:42,16:39:42,4574,20,,,,7085.21,0
23383100,16:41:00,16:41:00,9546,21,,,,7573.99,
23383100,16:41:36,16:41:36,605,22,,,,7750.08,0
23383100,16:42:34,16:42:34,606,23,,,,8042.65,0
23383100,16:43:15,16:43:15,607,24,,,,8220.41,0
23383100,16:44:52,16:44:52,608,25,,,,8619.16,0
23383100,16:45:30,16:45:30,609,26,,,,8829.98,0
23383100,16:46:07,16:46:07,610,27,,,,9053.78,0
23383100,16:48:00,16:48:00,676,28,,,,9689,
23383100,16:49:19,16:49:19,677,29,,,,10162.67,0
23383100,16:50:13,16:50:13,678,30,,,,10433.99,0
23383100,16:51:31,16:51:31,6997,31,,,,10805.63,0
23383100,16:52:38,16:52:38,5097,32,,,,11270.85,0
23383100,16:53:54,16:53:54,612,33,,,,11692.41,0
23383100,16:54:37,16:54:37,613,34,,,,11937.65,0
23383100,16:55:00,16:55:00,614,35,,,,12063.87,0
23383100,16:55:35,16:55:35,615,36,,,,12292.62,0
23383100,16:56:24,16:56:24,2719,37,,,,12486.19,0
23383100,16:56:53,16:56:53,2720,38,,,,12651.41,0
23383100,16:57:42,16:57:42,616,39,,,,12964.77,0
23383100,16:58:31,16:58:31,617,40,,,,13280.36,0
23383100,16:59:45,16:59:45,2721,41,,,,13709.02,0
23383100,17:00:24,17:00:24,2722,42,,,,13987.2,0
23383100,17:01:05,17:01:05,618,43,,,,14197.4,0
23383100,17:03:00,17:03:00,2723,44,,,,14923.11,
23383100,17:04:12,17:04:12,2905,45,,,,15415.21,0
23383100,17:05:24,17:05:24,2906,46,,,,15884.38,0
23383100,17:06:02,17:06:02,2907,47,,,,16168.68,0
23383100,17:07:17,17:07:17,1014,48,,,,16658.72,0
23383100,17:08:00,17:08:00,1015,49,,,,16937.22,
23383100,17:08:32,17:08:32,2908,50,,,,17241.83,0
23383100,17:09:26,17:09:26,8356,51,,,,17670.59,0
23383100,17:10:21,17:10:21,2753,52,,,,18037.75,0
23383100,17:10:59,17:10:59,2754,53,,,,18309.27,0
23383100,17:11:28,17:11:28,10155,54,,,,18514.38,0
23383100,17:12:04,17:12:04,2910,55,,,,18780.08,0
23383100,17:12:37,17:12:37,2911,56,,,,18979.18,0
23383100,17:13:08,17:13:08,2912,57,,,,19181.36,0
23383100,17:13:54,17:13:54,8088,58,,,,19513.22,0
23383100,17:15:33,17:15:33,2914,59,,,,19788.37,0
23383100,17:16:21,17:16:21,8089,60,,,,20128.38,0
23383100,17:17:16,17:17:16,2916,61,,,,20517.48,0
23383100,17:18:13,17:18:13,2917,62,,,,20909.85,0
23383100,17:19:00,17:19:00,2918,63,,,,21223.06,
23383100,17:19:09,17:19:09,5813,64,,,,21297.63,0
23383100,17:19:32,17:19:32,5814,65,,,,21470.84,0
23383100,17:19:55,17:19:55,5815,66,,,,21678.41,0
23383100,17:26:16,17:26:16,6209,67,,,,25267.22,0
23383100,17:27:46,17:27:46,6210,68,,,,26120.94,0
23383100,17:28:34,17:28:34,6211,69,,,,26555.12,0
23383100,17:31:06,17:31:06,10264,70,,,,28023.41,0
23383100,17:32:26,17:32:26,10266,71,,,,28411.69,0
23383100,17:33:00,17:33:00,10268,72,,,,28759.56,
23383100,17:33:44,17:33:44,9688,73,,,,29029.26,0
23383100,17:34:14,17:34:14,7976,74,,,,29242.8,0
23383100,17:35:16,17:35:16,6584,75,,,,29640.98,0
23383100,17:39:14,17:39:14,10228,76,,,,31235.6,0
23383100,17:40:18,17:40:18,8077,77,,,,31686.02,0
23383100,17:40:56,17:40:56,6566,78,,,,31907.2,0
23383100,17:41:26,17:41:26,3418,79,,,,32096.23,0
23383100,17:42:42,17:42:42,3100,80,,,,32622.77,0
23383100,17:43:16,17:43:16,3101,81,,,,32812.12,0
23383100,17:43:50,17:43:50,3102,82,,,,32956.15,0
23383100,17:46:00,17:46:00,6588,83,,,,33865.77,
23383100,17:46:40,17:46:40,9517,84,,,,34162.62,0
23383100,17:47:17,17:47:17,7398,85,,,,34354.52,0
23383100,17:47:53,17:47:53,8246,86,,,,34572.78,0
23383100,17:49:28,17:49:28,8597,87,,,,35159.44,0
23383100,17:51:22,17:51:22,8596,88,,,,35893.87,0
23383100,17:53:00,17:53:00,9515,89,,,,36656.38,
23383100,17:54:09,17:54:09,8524,90,,,,37393.12,0
23383100,17:54:55,17:54:55,8525,91,,,,37801.28,0
23383100,17:56:36,17:56:36,3676,92,,,,38841.82,0
23383100,17:57:15,17:57:15,3256,93,,,,39137.47,0
23383100,17:58:07,17:58:07,10567,94,,,,39580.11,0
23383100,17:59:06,17:59:06,9762,95,,,,40085.64,0
23383100,17:59:37,17:59:37,9764,96,,,,40376.3,0
23383100,18:00:27,18:00:27,9766,97,,,,40752.24,0
23383100,18:01:07,18:01:07,9768,98,,,,41082.01,0
23383100,18:03:00,18:03:00,10443,99,,1,,42152.74,
23419110,05:53:00,05:53:00,9547,1,,,1,0,
23419110,05:54:24,05:54:24,671,2,,,,921.53,0
23419110,05:55:15,05:55:15,2825,3,,,,1364.34,0
23419110,05:55:41,05:55:41,2826,4,,,,1600.57,0
23419110,05:56:01,05:56:01,2827,5,,,,1785.12,0
23419110,05:56:42,05:56:42,2828,6,,,,2120.19,0
23419110,05:57:06,05:57:06,5827,7,,,,2322.79,0
23419110,05:57:28,05:57:28,7493,8,,,,2492.9,0
23419110,05:57:56,05:57:56,7487,9,,,,2738.11,0
23419110,05:58:14,05:58:14,2832,10,,,,2902.54,0
23419110,05:58:45,05:58:45,10662,11,,,,3203.8,0
23419110,05:59:02,05:59:02,6907,12,,,,3343.61,0
23419110,05:59:43,05:59:43,7363,13,,,,3694.48,0
23419110,06:00:00,06:00:00,7538,14,,,,3865.6,
23419110,06:01:00,06:01:00,6902,15,,,,4308.07,0
23419110,06:01:39,06:01:39,7400,16,,,,4585.2,0
23419110,06:02:26,06:02:26,10664,17,,,,4952.15,0
23419110,06:04:34,06:04:34,10665,18,,,,5875.42,0
23419110,06:06:27,06:06:27,4572,19,,,,6499.1,0
23419110,06:07:12,06:07:12,4573,20,,,,6796.29,0
23419110,06:07:57,06:07:57,4574,21,,,,7055.25,0
23419110,06:09:00,06:09:00,9546,22,,,,7534.16,
23419110,06:09:24,06:09:24,605,23,,,,7714.5,0
23419110,06:10:03,06:10:03,606,24,,,,7994.15,0
23419110,06:10:33,06:10:33,607,25,,,,8171.91,0
23419110,06:11:43,06:11:43,608,26,,,,8570.66,0
23419110,06:12:11,06:12:11,609,27,,,,8781.48,0
23419110,06:12:38,06:12:38,610,28,,,,9005.28,0
23419110,06:14:00,06:14:00,676,29,,,,9640.5,
23419110,06:14:47,06:14:47,677,30,,,,10114.17,0
23419110,06:15:19,06:15:19,678,31,,,,10385.49,0
23419110,06:16:06,06:16:06,6997,32,,,,10757.13,0
23419110,06:16:47,06:16:47,5097,33,,,,11222.35,0
23419110,06:17:32,06:17:32,612,34,,,,11643.91,0
23419110,06:17:58,06:17:58,613,35,,,,11889.15,0
23419110,06:18:12,06:18:12,614,36,,,,12015.37,0
23419110,06:18:33,06:18:33,615,37,,,,12244.12,0
23419110,06:19:02,06:19:02,2719,38,,,,12437.69,0
23419110,06:19:19,06:19:19,2720,39,,,,12602.91,0
23419110,06:19:49,06:19:49,616,40,,,,12916.27,0
23419110,06:20:18,06:20:18,617,41,,,,13231.86,0
23419110,06:21:03,06:21:03,2721,42,,,,13660.52,0
23419110,06:21:26,06:21:26,2722,43,,,,13938.7,0
23419110,06:21:51,06:21:51,618,44,,,,14148.9,0
23419110,06:23:00,06:23:00,2723,45,,,,14874.61,
23419110,06:23:43,06:23:43,2905,46,,,,15366.71,0
23419110,06:24:26,06:24:26,2906,47,,,,15835.88,0
23419110,06:24:49,06:24:49,2907,48,,,,16120.18,0
23419110,06:25:34,06:25:34,1014,49,,,,16610.22,0
23419110,06:26:00,06:26:00,1015,50,,,,16888.72,
23419110,06:26:23,06:26:23,2908,51,,,,17193.33,0
23419110,06:27:02,06:27:02,8356,52,,,,17622.09,0
23419110,06:27:42,06:27:42,2753,53,,,,17989.25,0
23419110,06:28:10,06:28:10,2754,54,,,,18260.77,0
23419110,06:28:31,06:28:31,10155,55,,,,18465.88,0
23419110,06:28:57,06:28:57,2910,56,,,,18731.58,0
23419110,06:29:21,06:29:21,2911,57,,,,18930.68,0
23419110,06:29:44,06:29:44,2912,58,,,,19132.86,0
23419110,06:30:18,06:30:18,8088,59,,,,19464.72,0
23419110,06:31:29,06:31:29,2914,60,,,,19739.87,0
23419110,06:32:04,06:32:04,8089,61,,,,20079.88,0
23419110,06:32:44,06:32:44,2916,62,,,,20468.98,0
23419110,06:33:26,06:33:26,2917,63,,,,20861.35,0
23419110,06:34:00,06:34:00,2918,64,,,,21174.56,
23419110,06:34:06,06:34:06,5813,65,,,,21249.13,0
23419110,06:34:23,06:34:23,5814,66,,,,21422.34,0
23419110,06:34:39,06:34:39,5815,67,,,,21629.91,0
23419110,06:39:12,06:39:12,6209,68,,,,25218.72,0
23419110,06:40:15,06:40:15,6210,69,,,,26072.44,0
23419110,06:40:50,06:40:50,6211,70,,,,26506.62,0
23419110,06:42:38,06:42:38,10264,71,,,,27974.91,0
23419110,06:43:35,06:43:35,10266,72,,,,28363.19,0
23419110,06:44:00,06:44:00,10268,73,,,,28711.06,
23419110,06:44:23,06:44:23,9688,74,,,,28981.62,0
23419110,06:44:43,06:44:43,7976,75,,,,29188.06,0
23419110,06:45:33,06:45:33,6584,76,,,,29571.1,0
23419110,06:48:21,06:48:21,10228,77,,,,31168.98,0
23419110,06:49:08,06:49:08,8077,78,,,,31619.06,0
23419110,06:49:31,06:49:31,6566,79,,,,31840.34,0
23419110,06:49:55,06:49:55,3418,80,,,,32029.62,0
23419110,06:50:44,06:50:44,3100,81,,,,32555.08,0
23419110,06:51:07,06:51:07,3101,82,,,,32732.62,0
23419110,06:51:25,06:51:25,3102,83,,,,32859.67,0
23419110,06:53:00,06:53:00,6588,84,,,,33769.29,
23419110,06:53:40,06:53:40,9517,85,,,,34066.14,0
23419110,06:54:17,06:54:17,7398,86,,,,34258.04,0
23419110,06:54:53,06:54:53,8246,87,,,,34476.3,0
23419110,06:56:28,06:56:28,8597,88,,,,35062.96,0
23419110,06:58:22,06:58:22,8596,89,,,,35797.39,0
23419110,07:00:00,07:00:00,9515,90,,,,36559.9,
23419110,07:01:19,07:01:19,8524,91,,,,37296.64,0
23419110,07:02:13,07:02:13,8525,92,,,,37704.8,0
23419110,07:04:09,07:04:09,3676,93,,,,38745.34,0
23419110,07:04:54,07:04:54,3256,94,,,,39040.99,0
23419110,07:05:55,07:05:55,10567,95,,,,39483.63,0
23419110,07:06:50,07:06:50,9762,96,,,,39974.68,0
23419110,07:07:18,07:07:18,9764,97,,,,40245.59,0
23419110,07:08:03,07:08:03,9766,98,,,,40602.31,0
23419110,07:08:50,07:08:50,9768,99,,,,40932.08,0
23419110,07:11:00,07:11:00,10443,100,,1,,42002.81,
23700020,10:46:00,10:46:00,9547,1,,,1,0,
23700020,10:48:03,10:48:03,671,2,,,,951.52,0
23700020,10:49:16,10:49:16,2825,3,,,,1394.33,0
23700020,10:49:53,10:49:53,2826,4,,,,1630.56,0
23700020,10:50:22,10:50:22,2827,5,,,,1815.11,0
23700020,10:51:50,10:51:50,5827,6,,,,2352.75,0
23700020,10:52:22,10:52:22,7493,7,,,,2522.86,0
23700020,10:53:03,10:53:03,7487,8,,,,2768.07,0
23700020,10:53:28,10:53:28,2832,9,,,,2932.5,0
23700020,10:54:12,10:54:12,10662,10,,,,3233.76,0
23700020,10:54:37,10:54:37,6907,11,,,,3373.57,0
23700020,10:55:36,10:55:36,7363,12,,,,3724.44,0
23700020,10:56:00,10:56:00,7538,13,,,,3895.56,
23700020,10:57:00,10:57:00,6902,14,,,,4338.03,0
23700020,10:57:39,10:57:39,7400,15,,,,4615.16,0
23700020,10:58:26,10:58:26,10664,16,,,,4982.11,0
23700020,11:00:33,11:00:33,10665,17,,,,5905.38,0
23700020,11:02:26,11:02:26,4572,18,,,,6529.06,0
23700020,11:03:11,11:03:11,4573,19,,,,6826.25,0
23700020,11:03:56,11:03:56,4574,20,,,,7085.21,0
23700020,11:05:00,11:05:00,9546,21,,,,7573.99,
23700020,11:05:30,11:05:30,605,22,,,,7750.08,0
23700020,11:06:21,11:06:21,606,23,,,,8042.65,0
23700020,11:06:56,11:06:56,607,24,,,,8220.41,0
23700020,11:08:19,11:08:19,608,25,,,,8619.16,0
23700020,11:08:52,11:08:52,609,26,,,,8829.98,0
23700020,11:09:23,11:09:23,610,27,,,,9053.78,0
23700020,11:11:00,11:11:00,676,28,,,,9689,
23700020,11:11:58,11:11:58,677,29,,,,10162.67,0
23700020,11:12:37,11:12:37,678,30,,,,10433.99,0
23700020,11:13:34,11:13:34,6997,31,,,,10805.63,0
23700020,11:14:24,11:14:24,5097,32,,,,11270.85,0
23700020,11:15:20,11:15:20,612,33,,,,11692.41,0
23700020,11:15:51,11:15:51,613,34,,,,11937.65,0
23700020,11:16:08,11:16:08,614,35,,,,12063.87,0
23700020,11:16:33,11:16:33,615,36,,,,12292.62,0
23700020,11:17:09,11:17:09,2719,37,,,,12486.19,0
23700020,11:17:30,11:17:30,2720,38,,,,12651.41,0
23700020,11:18:06,11:18:06,616,39,,,,12964.77,0
23700020,11:18:43,11:18:43,617,40,,,,13280.36,0
23700020,11:19:37,11:19:37,2721,41,,,,13709.02,0
23700020,11:20:05,11:20:05,2722,42,,,,13987.2,0
23700020,11:20:35,11:20:35,618,43,,,,14197.4,0
23700020,11:22:00,11:22:00,2723,44,,,,14923.11,
23700020,11:23:12,11:23:12,2905,45,,,,15415.21,0
23700020,11:24:24,11:24:24,2906,46,,,,15884.38,0
23700020,11:25:02,11:25:02,2907,47,,,,16168.68,0
23700020,11:26:17,11:26:17,1014,48,,,,16658.72,0
23700020,11:27:00,11:27:00,1015,49,,,,16937.22,
23700020,11:27:26,11:27:26,2908,50,,,,17241.83,0
23700020,11:28:10,11:28:10,8356,51,,,,17670.59,0
23700020,11:28:55,11:28:55,2753,52,,,,18037.75,0
23700020,11:29:26,11:29:26,2754,53,,,,18309.27,0
23700020,11:29:50,11:29:50,10155,54,,,,18514.38,0
23700020,11:30:20,11:30:20,2910,55,,,,18780.08,0
23700020,11:30:46,11:30:46,2911,56,,,,18979.18,0
23700020,11:31:12,11:31:12,2912,57,,,,19181.36,0
23700020,11:31:50,11:31:50,8088,58,,,,19513.22,0
23700020,11:33:10,11:33:10,2914,59,,,,19788.37,0
23700020,11:33:50,11:33:50,8089,60,,,,20128.38,0
23700020,11:34:35,11:34:35,2916,61,,,,20517.48,0
23700020,11:35:21,11:35:21,2917,62,,,,20909.85,0
23700020,11:36:00,11:36:00,2918,63,,,,21223.06,
23700020,11:36:09,11:36:09,5813,64,,,,21297.63,0
23700020,11:36:32,11:36:32,5814,65,,,,21470.84,0
23700020,11:36:55,11:36:55,5815,66,,,,21678.41,0
23700020,11:43:16,11:43:16,6209,67,,,,25267.22,0
23700020,11:44:46,11:44:46,6210,68,,,,26120.94,0
23700020,11:45:34,11:45:34,6211,69,,,,26555.12,0
23700020,11:48:06,11:48:06,10264,70,,,,28023.41,0
23700020,11:49:26,11:49:26,10266,71,,,,28411.69,0
23700020,11:50:00,11:50:00,10268,72,,,,28759.56,
23700020,11:50:40,11:50:40,9688,73,,,,29029.26,0
23700020,11:51:08,11:51:08,7976,74,,,,29242.8,0
23700020,11:52:05,11:52:05,6584,75,,,,29640.98,0
23700020,11:55:45,11:55:45,10228,76,,,,31235.6,0
23700020,11:56:44,11:56:44,8077,77,,,,31686.02,0
23700020,11:57:19,11:57:19,6566,78,,,,31907.2,0
23700020,11:57:47,11:57:47,3418,79,,,,32096.23,0
23700020,11:58:57,11:58:57,3100,80,,,,32622.77,0
23700020,11:59:28,11:59:28,3101,81,,,,32812.12,0
23700020,12:00:00,12:00:00,3102,82,,,,32956.15,0
23700020,12:02:00,12:02:00,6588,83,,,,33865.77,
23700020,12:02:34,12:02:34,9517,84,,,,34162.62,0
23700020,12:03:06,12:03:06,7398,85,,,,34354.52,0
23700020,12:03:37,12:03:37,8246,86,,,,34572.78,0
23700020,12:04:59,12:04:59,8597,87,,,,35159.44,0
23700020,12:06:36,12:06:36,8596,88,,,,35893.87,0
23700020,12:08:00,12:08:00,9515,89,,,,36656.38,
23700020,12:09:02,12:09:02,8524,90,,,,37393.12,0
23700020,12:09:43,12:09:43,8525,91,,,,37801.28,0
23700020,12:11:14,12:11:14,3676,92,,,,38841.82,0
23700020,12:11:49,12:11:49,3256,93,,,,39137.47,0
23700020,12:12:36,12:12:36,10567,94,,,,39580.11,0
23700020,12:13:29,12:13:29,9762,95,,,,40085.64,0
23700020,12:13:57,12:13:57,9764,96,,,,40376.3,0
23700020,12:14:42,12:14:42,9766,97,,,,40752.24,0
23700020,12:15:18,12:15:18,9768,98,,,,41082.01,0
23700020,12:17:00,12:17:00,10443,99,,1,,42152.74,
23700030,10:46:00,10:46:00,9547,1,,,1,0,
23700030,10:48:03,10:48:03,671,2,,,,951.52,0
23700030,10:49:16,10:49:16,2825,3,,,,1394.33,0
23700030,10:49:53,10:49:53,2826,4,,,,1630.56,0
23700030,10:50:22,10:50:22,2827,5,,,,1815.11,0
23700030,10:51:50,10:51:50,5827,6,,,,2352.75,0
23700030,10:52:22,10:52:22,7493,7,,,,2522.86,0
23700030,10:53:03,10:53:03,7487,8,,,,2768.07,0
23700030,10:53:28,10:53:28,2832,9,,,,2932.5,0
23700030,10:54:12,10:54:12,10662,10,,,,3233.76,0
23700030,10:54:37,10:54:37,6907,11,,,,3373.57,0
23700030,10:55:36,10:55:36,7363,12,,,,3724.44,0
23700030,10:56:00,10:56:00,7538,13,,,,3895.56,
23700030,10:57:00,10:57:00,6902,14,,,,4338.03,0
23700030,10:57:39,10:57:39,7400,15,,,,4615.16,0
23700030,10:58:26,10:58:26,10664,16,,,,4982.11,0
23700030,11:00:33,11:00:33,10665,17,,,,5905.38,0
23700030,11:02:26,11:02:26,4572,18,,,,6529.06,0
23700030,11:03:11,11:03:11,4573,19,,,,6826.25,0
23700030,11:03:56,11:03:56,4574,20,,,,7085.21,0
23700030,11:05:00,11:05:00,9546,21,,,,7573.99,
23700030,11:05:30,11:05:30,605,22,,,,7750.08,0
23700030,11:06:21,11:06:21,606,23,,,,8042.65,0
23700030,11:06:56,11:06:56,607,24,,,,8220.41,0
23700030,11:08:19,11:08:19,608,25,,,,8619.16,0
23700030,11:08:52,11:08:52,609,26,,,,8829.98,0
23700030,11:09:23,11:09:23,610,27,,,,9053.78,0
23700030,11:11:00,11:11:00,676,28,,,,9689,
23700030,11:11:58,11:11:58,677,29,,,,10162.67,0
23700030,11:12:37,11:12:37,678,30,,,,10433.99,0
23700030,11:13:34,11:13:34,6997,31,,,,10805.63,0
23700030,11:14:24,11:14:24,5097,32,,,,11270.85,0
23700030,11:15:20,11:15:20,612,33,,,,11692.41,0
23700030,11:15:51,11:15:51,613,34,,,,11937.65,0
23700030,11:16:08,11:16:08,614,35,,,,12063.87,0
23700030,11:16:33,11:16:33,615,36,,,,12292.62,0
23700030,11:17:09,11:17:09,2719,37,,,,12486.19,0
23700030,11:17:30,11:17:30,2720,38,,,,12651.41,0
23700030,11:18:06,11:18:06,616,39,,,,12964.77,0
23700030,11:18:43,11:18:43,617,40,,,,13280.36,0
23700030,11:19:37,11:19:37,2721,41,,,,13709.02,0
23700030,11:20:05,11:20:05,2722,42,,,,13987.2,0
23700030,11:20:35,11:20:35,618,43,,,,14197.4,0
23700030,11:22:00,11:22:00,2723,44,,,,14923.11,
23700030,11:23:12,11:23:12,2905,45,,,,15415.21,0
23700030,11:24:24,11:24:24,2906,46,,,,15884.38,0
23700030,11:25:02,11:25:02,2907,47,,,,16168.68,0
23700030,11:26:17,11:26:17,1014,48,,,,16658.72,0
23700030,11:27:00,11:27:00,1015,49,,,,16937.22,
23700030,11:27:26,11:27:26,2908,50,,,,17241.83,0
23700030,11:28:10,11:28:10,8356,51,,,,17670.59,0
23700030,11:28:55,11:28:55,2753,52,,,,18037.75,0
23700030,11:29:26,11:29:26,2754,53,,,,18309.27,0
23700030,11:29:50,11:29:50,10155,54,,,,18514.38,0
23700030,11:30:20,11:30:20,2910,55,,,,18780.08,0
23700030,11:30:46,11:30:46,2911,56,,,,18979.18,0
23700030,11:31:12,11:31:12,2912,57,,,,19181.36,0
23700030,11:31:50,11:31:50,8088,58,,,,19513.22,0
23700030,11:33:10,11:33:10,2914,59,,,,19788.37,0
23700030,11:33:50,11:33:50,8089,60,,,,20128.38,0
23700030,11:34:35,11:34:35,2916,61,,,,20517.48,0
23700030,11:35:21,11:35:21,2917,62,,,,20909.85,0
23700030,11:36:00,11:36:00,2918,63,,,,21223.06,
23700030,11:36:09,11:36:09,5813,64,,,,21297.63,0
23700030,11:36:32,11:36:32,5814,65,,,,21470.84,0
23700030,11:36:55,11:36:55,5815,66,,,,21678.41,0
23700030,11:43:16,11:43:16,6209,67,,,,25267.22,0
23700030,11:44:46,11:44:46,6210,68,,,,26120.94,0
23700030,11:45:34,11:45:34,6211,69,,,,26555.12,0
23700030,11:48:06,11:48:06,10264,70,,,,28023.41,0
23700030,11:49:26,11:49:26,10266,71,,,,28411.69,0
23700030,11:50:00,11:50:00,10268,72,,,,28759.56,
23700030,11:50:40,11:50:40,9688,73,,,,29029.26,0
23700030,11:51:08,11:51:08,7976,74,,,,29242.8,0
23700030,11:52:05,11:52:05,6584,75,,,,29640.98,0
23700030,11:55:45,11:55:45,10228,76,,,,31235.6,0
23700030,11:56:44,11:56:44,8077,77,,,,31686.02,0
23700030,11:57:19,11:57:19,6566,78,,,,31907.2,0
23700030,11:57:47,11:57:47,3418,79,,,,32096.23,0
23700030,11:58:57,11:58:57,3100,80,,,,32622.77,0
23700030,11:59:28,11:59:28,3101,81,,,,32812.12,0
23700030,12:00:00,12:00:00,3102,82,,,,32956.15,0
23700030,12:02:00,12:02:00,6588,83,,,,33865.77,
23700030,12:02:34,12:02:34,9517,84,,,,34162.62,0
23700030,12:03:06,12:03:06,7398,85,,,,34354.52,0
23700030,12:03:37,12:03:37,8246,86,,,,34572.78,0
23700030,12:04:59,12:04:59,8597,87,,,,35159.44,0
23700030,12:06:36,12:06:36,8596,88,,,,35893.87,0
23700030,12:08:00,12:08:00,9515,89,,,,36656.38,
23700030,12:09:02,12:09:02,8524,90,,,,37393.12,0
23700030,12:09:43,12:09:43,8525,91,,,,37801.28,0
23700030,12:11:14,12:11:14,3676,92,,,,38841.82,0
23700030,12:11:49,12:11:49,3256,93,,,,39137.47,0
23700030,12:12:36,12:12:36,10567,94,,,,39580.11,0
23700030,12:13:29,12:13:29,9762,95,,,,40085.64,0
23700030,12:13:57,12:13:57,9764,96,,,,40376.3,0
23700030,12:14:42,12:14:42,9766,97,,,,40752.24,0
23700030,12:15:18,12:15:18,9768,98,,,,41082.01,0
23700030,12:17:00,12:17:00,10443,99,,1,,42152.74,
23700040,10:46:00,10:46:00,9547,1,,,1,0,
23700040,10:48:03,10:48:03,671,2,,,,951.52,0
23700040,10:49:16,10:49:16,2825,3,,,,1394.33,0
23700040,10:49:53,10:49:53,2826,4,,,,1630.56,0
23700040,10:50:22,10:50:22,2827,5,,,,1815.11,0
23700040,10:51:50,10:51:50,5827,6,,,,2352.75,0
23700040,10:52:22,10:52:22,7493,7,,,,2522.86,0
23700040,10:53:03,10:53:03,7487,8,,,,2768.07,0
23700040,10:53:28,10:53:28,2832,9,,,,2932.5,0
23700040,10:54:12,10:54:12,10662,10,,,,3233.76,0
23700040,10:54:37,10:54:37,6907,11,,,,3373.57,0
23700040,10:55:36,10:55:36,7363,12,,,,3724.44,0
23700040,10:56:00,10:56:00,7538,13,,,,3895.56,
23700040,10:57:00,10:57:00,6902,14,,,,4338.03,0
23700040,10:57:39,10:57:39,7400,15,,,,4615.16,0
23700040,10:58:26,10:58:26,10664,16,,,,4982.11,0
23700040,11:00:33,11:00:33,10665,17,,,,5905.38,0
23700040,11:02:26,11:02:26,4572,18,,,,6529.06,0
23700040,11:03:11,11:03:11,4573,19,,,,6826.25,0
23700040,11:03:56,11:03:56,4574,20,,,,7085.21,0
23700040,11:05:00,11:05:00,9546,21,,,,7573.99,
23700040,11:05:30,11:05:30,605,22,,,,7750.08,0
23700040,11:06:21,11:06:21,606,23,,,,8042.65,0
23700040,11:06:56,11:06:56,607,24,,,,8220.41,0
23700040,11:08:19,11:08:19,608,25,,,,8619.16,0
23700040,11:08:52,11:08:52,609,26,,,,8829.98,0
23700040,11:09:23,11:09:23,610,27,,,,9053.78,0
23700040,11:11:00,11:11:00,676,28,,,,9689,
23700040,11:11:58,11:11:58,677,29,,,,10162.67,0
23700040,11:12:37,11:12:37,678,30,,,,10433.99,0
23700040,11:13:34,11:13:34,6997,31,,,,10805.63,0
23700040,11:14:24,11:14:24,5097,32,,,,11270.85,0
23700040,11:15:20,11:15:20,612,33,,,,11692.41,0
23700040,11:15:51,11:15:51,613,34,,,,11937.65,0
23700040,11:16:08,11:16:08,614,35,,,,12063.87,0
23700040,11:16:33,11:16:33,615,36,,,,12292.62,0
23700040,11:17:09,11:17:09,2719,37,,,,12486.19,0
23700040,11:17:30,11:17:30,2720,38,,,,12651.41,0
23700040,11:18:06,11:18:06,616,39,,,,12964.77,0
23700040,11:18:43,11:18:43,617,40,,,,13280.36,0
23700040,11:19:37,11:19:37,2721,41,,,,13709.02,0
23700040,11:20:05,11:20:05,2722,42,,,,13987.2,0
23700040,11:20:35,11:20:35,618,43,,,,14197.4,0
23700040,11:22:00,11:22:00,2723,44,,,,14923.11,
23700040,11:23:12,11:23:12,2905,45,,,,15415.21,0
23700040,11:24:24,11:24:24,2906,46,,,,15884.38,0
23700040,11:25:02,11:25:02,2907,47,,,,16168.68,0
23700040,11:26:17,11:26:17,1014,48,,,,16658.72,0
23700040,11:27:00,11:27:00,1015,49,,,,16937.22,
23700040,11:27:26,11:27:26,2908,50,,,,17241.83,0
23700040,11:28:10,11:28:10,8356,51,,,,17670.59,0
23700040,11:28:55,11:28:55,2753,52,,,,18037.75,0
23700040,11:29:26,11:29:26,2754,53,,,,18309.27,0
23700040,11:29:50,11:29:50,10155,54,,,,18514.38,0
23700040,11:30:20,11:30:20,2910,55,,,,18780.08,0
23700040,11:30:46,11:30:46,2911,56,,,,18979.18,0
23700040,11:31:12,11:31:12,2912,57,,,,19181.36,0
23700040,11:31:50,11:31:50,8088,58,,,,19513.22,0
23700040,11:33:10,11:33:10,2914,59,,,,19788.37,0
23700040,11:33:50,11:33:50,8089,60,,,,20128.38,0
23700040,11:34:35,11:34:35,2916,61,,,,20517.48,0
23700040,11:35:21,11:35:21,2917,62,,,,20909.85,0
23700040,11:36:00,11:36:00,2918,63,,,,21223.06,
23700040,11:36:09,11:36:09,5813,64,,,,21297.63,0
23700040,11:36:32,11:36:32,5814,65,,,,21470.84,0
23700040,11:36:55,11:36:55,5815,66,,,,21678.41,0
23700040,11:43:16,11:43:16,6209,67,,,,25267.22,0
23700040,11:44:46,11:44:46,6210,68,,,,26120.94,0
23700040,11:45:34,11:45:34,6211,69,,,,26555.12,0
23700040,11:48:06,11:48:06,10264,70,,,,28023.41,0
23700040,11:49:26,11:49:26,10266,71,,,,28411.69,0
23700040,11:50:00,11:50:00,10268,72,,,,28759.56,
23700040,11:50:40,11:50:40,9688,73,,,,29029.26,0
23700040,11:51:08,11:51:08,7976,74,,,,29242.8,0
23700040,11:52:05,11:52:05,6584,75,,,,29640.98,0
23700040,11:55:45,11:55:45,10228,76,,,,31235.6,0
23700040,11:56:44,11:56:44,8077,77,,,,31686.02,0
23700040,11:57:19,11:57:19,6566,78,,,,31907.2,0
23700040,11:57:47,11:57:47,3418,79,,,,32096.23,0
23700040,11:58:57,11:58:57,3100,80,,,,32622.77,0
23700040,11:59:28,11:59:28,3101,81,,,,32812.12,0
23700040,12:00:00,12:00:00,3102,82,,,,32956.15,0
23700040,12:02:00,12:02:00,6588,83,,,,33865.77,
23700040,12:02:34,12:02:34,9517,84,,,,34162.62,0
23700040,12:03:06,12:03:06,7398,85,,,,34354.52,0
23700040,12:03:37,12:03:37,8246,86,,,,34572.78,0
23700040,12:04:59,12:04:59,8597,87,,,,35159.44,0
23700040,12:06:36,12:06:36,8596,88,,,,35893.87,0
23700040,12:08:00,12:08:00,9515,89,,,,36656.38,
23700040,12:09:02,12:09:02,8524,90,,,,37393.12,0
23700040,12:09:43,12:09:43,8525,91,,,,37801.28,0
23700040,12:11:14,12:11:14,3676,92,,,,38841.82,0
23700040,12:11:49,12:11:49,3256,93,,,,39137.47,0
23700040,12:12:36,12:12:36,10567,94,,,,39580.11,0
23700040,12:13:29,12:13:29,9762,95,,,,40085.64,0
23700040,12:13:57,12:13:57,9764,96,,,,40376.3,0
23700040,12:14:42,12:14:42,9766,97,,,,40752.24,0
23700040,12:15:18,12:15:18,9768,98,,,,41082.01,0
23700040,12:17:00,12:17:00,10443,99,,1,,42152.74,
23700050,10:46:00,10:46:00,9547,1,,,1,0,
23700050,10:48:03,10:48:03,671,2,,,,951.52,0
23700050,10:49:16,10:49:16,2825,3,,,,1394.33,0
23700050,10:49:53,10:49:53,2826,4,,,,1630.56,0
23700050,10:50:22,10:50:22,2827,5,,,,1815.11,0
23700050,10:51:50,10:51:50,5827,6,,,,2352.75,0
23700050,10:52:22,10:52:22,7493,7,,,,2522.86,0
23700050,10:53:03,10:53:03,7487,8,,,,2768.07,0
23700050,10:53:28,10:53:28,2832,9,,,,2932.5,0
23700050,10:54:12,10:54:12,10662,10,,,,3233.76,0
23700050,10:54:37,10:54:37,6907,11,,,,3373.57,0
23700050,10:55:36,10:55:36,7363,12,,,,3724.44,0
23700050,10:56:00,10:56:00,7538,13,,,,3895.56,
23700050,10:57:00,10:57:00,6902,14,,,,4338.03,0
23700050,10:57:39,10:57:39,7400,15,,,,4615.16,0
23700050,10:58:26,10:58:26,10664,16,,,,4982.11,0
23700050,11:00:33,11:00:33,10665,17,,,,5905.38,0
23700050,11:02:26,11:02:26,4572,18,,,,6529.06,0
23700050,11:03:11,11:03:11,4573,19,,,,6826.25,0
23700050,11:03:56,11:03:56,4574,20,,,,7085.21,0
23700050,11:05:00,11:05:00,9546,21,,,,7573.99,
23700050,11:05:30,11:05:30,605,22,,,,7750.08,0
23700050,11:06:21,11:06:21,606,23,,,,8042.65,0
23700050,11:06:56,11:06:56,607,24,,,,8220.41,0
23700050,11:08:19,11:08:19,608,25,,,,8619.16,0
23700050,11:08:52,11:08:52,609,26,,,,8829.98,0
23700050,11:09:23,11:09:23,610,27,,,,9053.78,0
23700050,11:11:00,11:11:00,676,28,,,,9689,
23700050,11:11:58,11:11:58,677,29,,,,10162.67,0
23700050,11:12:37,11:12:37,678,30,,,,10433.99,0
23700050,11:13:34,11:13:34,6997,31,,,,10805.63,0
23700050,11:14:24,11:14:24,5097,32,,,,11270.85,0
23700050,11:15:20,11:15:20,612,33,,,,11692.41,0
23700050,11:15:51,11:15:51,613,34,,,,11937.65,0
23700050,11:16:08,11:16:08,614,35,,,,12063.87,0
23700050,11:16:33,11:16:33,615,36,,,,12292.62,0
23700050,11:17:09,11:17:09,2719,37,,,,12486.19,0
23700050,11:17:30,11:17:30,2720,38,,,,12651.41,0
23700050,11:18:06,11:18:06,616,39,,,,12964.77,0
23700050,11:18:43,11:18:43,617,40,,,,13280.36,0
23700050,11:19:37,11:19:37,2721,41,,,,13709.02,0
23700050,11:20:05,11:20:05,2722,42,,,,13987.2,0
23700050,11:20:35,11:20:35,618,43,,,,14197.4,0
23700050,11:22:00,11:22:00,2723,44,,,,14923.11,
23700050,11:23:12,11:23:12,2905,45,,,,15415.21,0
23700050,11:24:24,11:24:24,2906,46,,,,15884.38,0
23700050,11:25:02,11:25:02,2907,47,,,,16168.68,0
23700050,11:26:17,11:26:17,1014,48,,,,16658.72,0
23700050,11:27:00,11:27:00,1015,49,,,,16937.22,
23700050,11:27:26,11:27:26,2908,50,,,,17241.83,0
23700050,11:28:10,11:28:10,8356,51,,,,17670.59,0
23700050,11:28:55,11:28:55,2753,52,,,,18037.75,0
23700050,11:29:26,11:29:26,2754,53,,,,18309.27,0
23700050,11:29:50,11:29:50,10155,54,,,,18514.38,0
23700050,11:30:20,11:30:20,2910,55,,,,18780.08,0
23700050,11:30:46,11:30:46,2911,56,,,,18979.18,0
23700050,11:31:12,11:31:12,2912,57,,,,19181.36,0
23700050,11:31:50,11:31:50,8088,58,,,,19513.22,0
23700050,11:33:10,11:33:10,2914,59,,,,19788.37,0
23700050,11:33:50,11:33:50,8089,60,,,,20128.38,0
23700050,11:34:35,11:34:35,2916,61,,,,20517.48,0
23700050,11:35:21,11:35:21,2917,62,,,,20909.85,0
23700050,11:36:00,11:36:00,2918,63,,,,21223.06,
23700050,11:36:09,11:36:09,5813,64,,,,21297.63,0
23700050,11:36:32,11:36:32,5814,65,,,,21470.84,0
23700050,11:36:55,11:36:55,5815,66,,,,21678.41,0
23700050,11:43:16,11:43:16,6209,67,,,,25267.22,0
23700050,11:44:46,11:44:46,6210,68,,,,26120.94,0
23700050,11:45:34,11:45:34,6211,69,,,,26555.12,0
23700050,11:48:06,11:48:06,10264,70,,,,28023.41,0
23700050,11:49:26,11:49:26,10266,71,,,,28411.69,0
23700050,11:50:00,11:50:00,10268,72,,,,28759.56,
23700050,11:50:40,11:50:40,9688,73,,,,29029.26,0
23700050,11:51:08,11:51:08,7976,74,,,,29242.8,0
23700050,11:52:05,11:52:05,6584,75,,,,29640.98,0
23700050,11:55:45,11:55:45,10228,76,,,,31235.6,0
23700050,11:56:44,11:56:44,8077,77,,,,31686.02,0
23700050,11:57:19,11:57:19,6566,78,,,,31907.2,0
23700050,11:57:47,11:57:47,3418,79,,,,32096.23,0
23700050,11:58:57,11:58:57,3100,80,,,,32622.77,0
23700050,11:59:28,11:59:28,3101,81,,,,32812.12,0
23700050,12:00:00,12:00:00,3102,82,,,,32956.15,0
23700050,12:02:00,12:02:00,6588,83,,,,33865.77,
23700050,12:02:34,12:02:34,9517,84,,,,34162.62,0
23700050,12:03:06,12:03:06,7398,85,,,,34354.52,0
23700050,12:03:37,12:03:37,8246,86,,,,34572.78,0
23700050,12:04:59,12:04:59,8597,87,,,,35159.44,0
23700050,12:06:36,12:06:36,8596,88,,,,35893.87,0
23700050,12:08:00,12:08:00,9515,89,,,,36656.38,
23700050,12:09:02,12:09:02,8524,90,,,,37393.12,0
23700050,12:09:43,12:09:43,8525,91,,,,37801.28,0
23700050,12:11:14,12:11:14,3676,92,,,,38841.82,0
23700050,12:11:49,12:11:49,3256,93,,,,39137.47,0
23700050,12:12:36,12:12:36,10567,94,,,,39580.11,0
23700050,12:13:29,12:13:29,9762,95,,,,40085.64,0
23700050,12:13:57,12:13:57,9764,96,,,,40376.3,0
23700050,12:14:42,12:14:42,9766,97,,,,40752.24,0
23700050,12:15:18,12:15:18,9768,98,,,,41082.01,0
23700050,12:17:00,12:17:00,10443,99,,1,,42152.74,
23700060,10:46:00,10:46:00,9547,1,,,1,0,
23700060,10:48:03,10:48:03,671,2,,,,951.52,0
23700060,10:49:16,10:49:16,2825,3,,,,1394.33,0
23700060,10:49:53,10:49:53,2826,4,,,,1630.56,0
23700060,10:50:22,10:50:22,2827,5,,,,1815.11,0
23700060,10:51:50,10:51:50,5827,6,,,,2352.75,0
23700060,10:52:22,10:52:22,7493,7,,,,2522.86,0
23700060,10:53:03,10:53:03,7487,8,,,,2768.07,0
23700060,10:53:28,10:53:28,2832,9,,,,2932.5,0
23700060,10:54:12,10:54:12,10662,10,,,,3233.76,0
23700060,10:54:37,10:54:37,6907,11,,,,3373.57,0
23700060,10:55:36,10:55:36,7363,12,,,,3724.44,0
23700060,10:56:00,10:56:00,7538,13,,,,3895.56,
23700060,10:57:00,10:57:00,6902,14,,,,4338.03,0
23700060,10:57:39,10:57:39,7400,15,,,,4615.16,0
23700060,10:58:26,10:58:26,10664,16,,,,4982.11,0
23700060,11:00:33,11:00:33,10665,17,,,,5905.38,0
23700060,11:02:26,11:02:26,4572,18,,,,6529.06,0
23700060,11:03:11,11:03:11,4573,19,,,,6826.25,0
23700060,11:03:56,11:03:56,4574,20,,,,7085.21,0
23700060,11:05:00,11:05:00,9546,21,,,,7573.99,
23700060,11:05:30,11:05:30,605,22,,,,7750.08,0
23700060,11:06:21,11:06:21,606,23,,,,8042.65,0
23700060,11:06:56,11:06:56,607,24,,,,8220.41,0
23700060,11:08:19,11:08:19,608,25,,,,8619.16,0
23700060,11:08:52,11:08:52,609,26,,,,8829.98,0
23700060,11:09:23,11:09:23,610,27,,,,9053.78,0
23700060,11:11:00,11:11:00,676,28,,,,9689,
23700060,11:11:58,11:11:58,677,29,,,,10162.67,0
23700060,11:12:37,11:12:37,678,30,,,,10433.99,0
23700060,11:13:34,11:13:34,6997,31,,,,10805.63,0
23700060,11:14:24,11:14:24,5097,32,,,,11270.85,0
23700060,11:15:20,11:15:20,612,33,,,,11692.41,0
23700060,11:15:51,11:15:51,613,34,,,,11937.65,0
23700060,11:16:08,11:16:08,614,35,,,,12063.87,0
23700060,11:16:33,11:16:33,615,36,,,,12292.62,0
23700060,11:17:09,11:17:09,2719,37,,,,12486.19,0
23700060,11:17:30,11:17:30,2720,38,,,,12651.41,0
23700060,11:18:06,11:18:06,616,39,,,,12964.77,0
23700060,11:18:43,11:18:43,617,40,,,,13280.36,0
23700060,11:19:37,11:19:37,2721,41,,,,13709.02,0
23700060,11:20:05,11:20:05,2722,42,,,,13987.2,0
23700060,11:20:35,11:20:35,618,43,,,,14197.4,0
23700060,11:22:00,11:22:00,2723,44,,,,14923.11,
23700060,11:23:12,11:23:12,2905,45,,,,15415.21,0
23700060,11:24:24,11:24:24,2906,46,,,,15884.38,0
23700060,11:25:02,11:25:02,2907,47,,,,16168.68,0
23700060,11:26:17,11:26:17,1014,48,,,,16658.72,0
23700060,11:27:00,11:27:00,1015,49,,,,16937.22,
23700060,11:27:26,11:27:26,2908,50,,,,17241.83,0
23700060,11:28:10,11:28:10,8356,51,,,,17670.59,0
23700060,11:28:55,11:28:55,2753,52,,,,18037.75,0
23700060,11:29:26,11:29:26,2754,53,,,,18309.27,0
23700060,11:29:50,11:29:50,10155,54,,,,18514.38,0
23700060,11:30:20,11:30:20,2910,55,,,,18780.08,0
23700060,11:30:46,11:30:46,2911,56,,,,18979.18,0
23700060,11:31:12,11:31:12,2912,57,,,,19181.36,0
23700060,11:31:50,11:31:50,8088,58,,,,19513.22,0
23700060,11:33:10,11:33:10,2914,59,,,,19788.37,0
23700060,11:33:50,11:33:50,8089,60,,,,20128.38,0
23700060,11:34:35,11:34:35,2916,61,,,,20517.48,0
23700060,11:35:21,11:35:21,2917,62,,,,20909.85,0
23700060,11:36:00,11:36:00,2918,63,,,,21223.06,
23700060,11:36:09,11:36:09,5813,64,,,,21297.63,0
23700060,11:36:32,11:36:32,5814,65,,,,21470.84,0
23700060,11:36:55,11:36:55,5815,66,,,,21678.41,0
23700060,11:43:16,11:43:16,6209,67,,,,25267.22,0
23700060,11:44:46,11:44:46,6210,68,,,,26120.94,0
23700060,11:45:34,11:45:34,6211,69,,,,26555.12,0
23700060,11:48:06,11:48:06,10264,70,,,,28023.41,0
23700060,11:49:26,11:49:26,10266,71,,,,28411.69,0
23700060,11:50:00,11:50:00,10268,72,,,,28759.56,
23700060,11:50:40,11:50:40,9688,73,,,,29029.26,0
23700060,11:51:08,11:51:08,7976,74,,,,29242.8,0
23700060,11:52:05,11:52:05,6584,75,,,,29640.98,0
23700060,11:55:45,11:55:45,10228,76,,,,31235.6,0
23700060,11:56:44,11:56:44,8077,77,,,,31686.02,0
23700060,11:57:19,11:57:19,6566,78,,,,31907.2,0
23700060,11:57:47,11:57:47,3418,79,,,,32096.23,0
23700060,11:58:57,11:58:57,3100,80,,,,32622.77,0
23700060,11:59:28,11:59:28,3101,81,,,,32812.12,0
23700060,12:00:00,12:00:00,3102,82,,,,32956.15,0
23700060,12:02:00,12:02:00,6588,83,,,,33865.77,
23700060,12:02:34,12:02:34,9517,84,,,,34162.62,0
23700060,12:03:06,12:03:06,7398,85,,,,34354.52,0
23700060,12:03:37,12:03:37,8246,86,,,,34572.78,0
23700060,12:04:59,12:04:59,8597,87,,,,35159.44,0
23700060,12:06:36,12:06:36,8596,88,,,,35893.87,0
23700060,12:08:00,12:08:00,9515,89,,,,36656.38,
23700060,12:09:02,12:09:02,8524,90,,,,37393.12,0
23700060,12:09:43,12:09:43,8525,91,,,,37801.28,0
23700060,12:11:14,12:11:14,3676,92,,,,38841.82,0
23700060,12:11:49,12:11:49,3256,93,,,,39137.47,0
23700060,12:12:36,12:12:36,10567,94,,,,39580.11,0
23700060,12:13:29,12:13:29,9762,95,,,,40085.64,0
23700060,12:13:57,12:13:57,9764,96,,,,40376.3,0
23700060,12:14:42,12:14:42,9766,97,,,,40752.24,0
23700060,12:15:18,12:15:18,9768,98,,,,41082.01,0
23700060,12:17:00,12:17:00,10443,99,,1,,42152.74,
23892100,18:43:00,18:43:00,9547,1,,,1,0,
23892100,18:45:15,18:45:15,671,2,,,,951.52,0
23892100,18:46:36,18:46:36,2825,3,,,,1394.33,0
23892100,18:47:17,18:47:17,2826,4,,,,1630.56,0
23892100,18:47:48,18:47:48,2827,5,,,,1815.11,0
23892100,18:49:25,18:49:25,5827,6,,,,2352.75,0
23892100,18:50:00,18:50:00,7493,7,,,,2522.86,0
23892100,18:50:45,18:50:45,7487,8,,,,2768.07,0
23892100,18:51:13,18:51:13,2832,9,,,,2932.5,0
23892100,18:52:02,18:52:02,10662,10,,,,3233.76,0
23892100,18:52:29,18:52:29,6907,11,,,,3373.57,0
23892100,18:53:34,18:53:34,7363,12,,,,3724.44,0
23892100,18:54:00,18:54:00,7538,13,,,,3895.56,
23892100,18:55:00,18:55:00,6902,14,,,,4338.03,0
23892100,18:55:39,18:55:39,7400,15,,,,4615.16,0
23892100,18:56:26,18:56:26,10664,16,,,,4982.11,0
23892100,18:58:33,18:58:33,10665,17,,,,5905.38,0
23892100,19:00:26,19:00:26,4572,18,,,,6529.06,0
23892100,19:01:11,19:01:11,4573,19,,,,6826.25,0
23892100,19:01:56,19:01:56,4574,20,,,,7085.21,0
23892100,19:03:00,19:03:00,9546,21,,,,7573.99,
23892100,19:03:25,19:03:25,605,22,,,,7750.08,0
23892100,19:04:07,19:04:07,606,23,,,,8042.65,0
23892100,19:04:36,19:04:36,607,24,,,,8220.41,0
23892100,19:05:46,19:05:46,608,25,,,,8619.16,0
23892100,19:06:13,19:06:13,609,26,,,,8829.98,0
23892100,19:06:39,19:06:39,610,27,,,,9053.78,0
23892100,19:08:00,19:08:00,676,28,,,,9689,
23892100,19:09:14,19:09:14,677,29,,,,10162.67,0
23892100,19:10:04,19:10:04,678,30,,,,10433.99,0
23892100,19:11:17,19:11:17,6997,31,,,,10805.63,0
23892100,19:12:20,19:12:20,5097,32,,,,11270.85,0
23892100,19:13:31,19:13:31,612,33,,,,11692.41,0
23892100,19:14:11,19:14:11,613,34,,,,11937.65,0
23892100,19:14:32,19:14:32,614,35,,,,12063.87,0
23892100,19:15:04,19:15:04,615,36,,,,12292.62,0
23892100,19:15:50,19:15:50,2719,37,,,,12486.19,0
23892100,19:16:17,19:16:17,2720,38,,,,12651.41,0
23892100,19:17:03,19:17:03,616,39,,,,12964.77,0
23892100,19:17:49,19:17:49,617,40,,,,13280.36,0
23892100,19:18:58,19:18:58,2721,41,,,,13709.02,0
23892100,19:19:34,19:19:34,2722,42,,,,13987.2,0
23892100,19:20:12,19:20:12,618,43,,,,14197.4,0
23892100,19:22:00,19:22:00,2723,44,,,,14923.11,
23892100,19:22:57,19:22:57,2905,45,,,,15415.21,0
23892100,19:23:55,19:23:55,2906,46,,,,15884.38,0
23892100,19:24:26,19:24:26,2907,47,,,,16168.68,0
23892100,19:25:25,19:25:25,1014,48,,,,16658.72,0
23892100,19:26:00,19:26:00,1015,49,,,,16937.22,
23892100,19:26:26,19:26:26,2908,50,,,,17241.83,0
23892100,19:27:10,19:27:10,8356,51,,,,17670.59,0
23892100,19:27:55,19:27:55,2753,52,,,,18037.75,0
23892100,19:28:26,19:28:26,2754,53,,,,18309.27,0
23892100,19:28:50,19:28:50,10155,54,,,,18514.38,0
23892100,19:29:20,19:29:20,2910,55,,,,18780.08,0
23892100,19:29:46,19:29:46,2911,56,,,,18979.18,0
23892100,19:30:12,19:30:12,2912,57,,,,19181.36,0
23892100,19:30:50,19:30:50,8088,58,,,,19513.22,0
23892100,19:32:10,19:32:10,2914,59,,,,19788.37,0
23892100,19:32:50,19:32:50,8089,60,,,,20128.38,0
23892100,19:33:35,19:33:35,2916,61,,,,20517.48,0
23892100,19:34:21,19:34:21,2917,62,,,,20909.85,0
23892100,19:35:00,19:35:00,2918,63,,,,21223.06,
23892100,19:35:07,19:35:07,5813,64,,,,21297.63,0
23892100,19:35:25,19:35:25,5814,65,,,,21470.84,0
23892100,19:35:43,19:35:43,5815,66,,,,21678.41,0
23892100,19:40:43,19:40:43,6209,67,,,,25267.22,0
23892100,19:41:53,19:41:53,6210,68,,,,26120.94,0
23892100,19:42:31,19:42:31,6211,69,,,,26555.12,0
23892100,19:44:30,19:44:30,10264,70,,,,28023.41,0
23892100,19:45:33,19:45:33,10266,71,,,,28411.69,0
23892100,19:46:00,19:46:00,10268,72,,,,28759.56,
23892100,19:46:33,19:46:33,9688,73,,,,29029.26,0
23892100,19:46:56,19:46:56,7976,74,,,,29242.8,0
23892100,19:47:44,19:47:44,6584,75,,,,29640.98,0
23892100,19:50:47,19:50:47,10228,76,,,,31235.6,0
23892100,19:51:36,19:51:36,8077,77,,,,31686.02,0
23892100,19:52:06,19:52:06,6566,78,,,,31907.2,0
23892100,19:52:29,19:52:29,3418,79,,,,32096.23,0
23892100,19:53:27,19:53:27,3100,80,,,,32622.77,0
23892100,19:53:53,19:53:53,3101,81,,,,32812.12,0
23892100,19:54:20,19:54:20,3102,82,,,,32956.15,0
23892100,19:56:00,19:56:00,6588,83,,,,33865.77,
23892100,19:56:28,19:56:28,9517,84,,,,34162.62,0
23892100,19:56:55,19:56:55,7398,85,,,,34354.52,0
23892100,19:57:21,19:57:21,8246,86,,,,34572.78,0
23892100,19:58:29,19:58:29,8597,87,,,,35159.44,0
23892100,19:59:50,19:59:50,8596,88,,,,35893.87,0
23892100,20:01:00,20:01:00,9515,89,,,,36656.38,
23892100,20:02:02,20:02:02,8524,90,,,,37393.12,0
23892100,20:02:43,20:02:43,8525,91,,,,37801.28,0
23892100,20:04:14,20:04:14,3676,92,,,,38841.82,0
23892100,20:04:49,20:04:49,3256,93,,,,39137.47,0
23892100,20:05:36,20:05:36,10567,94,,,,39580.11,0
23892100,20:06:29,20:06:29,9762,95,,,,40085.64,0
23892100,20:06:57,20:06:57,9764,96,,,,40376.3,0
23892100,20:07:42,20:07:42,9766,97,,,,40752.24,0
23892100,20:08:18,20:08:18,9768,98,,,,41082.01,0
23892100,20:10:00,20:10:00,10443,99,,1,,42152.74,
24137100,06:12:00,06:12:00,9547,1,,,1,0,
24137100,06:14:03,06:14:03,671,2,,,,951.52,0
24137100,06:15:16,06:15:16,2825,3,,,,1394.33,0
24137100,06:15:53,06:15:53,2826,4,,,,1630.56,0
24137100,06:16:22,06:16:22,2827,5,,,,1815.11,0
24137100,06:17:50,06:17:50,5827,6,,,,2352.75,0
24137100,06:18:22,06:18:22,7493,7,,,,2522.86,0
24137100,06:19:03,06:19:03,7487,8,,,,2768.07,0
24137100,06:19:28,06:19:28,2832,9,,,,2932.5,0
24137100,06:20:12,06:20:12,10662,10,,,,3233.76,0
24137100,06:20:37,06:20:37,6907,11,,,,3373.57,0
24137100,06:21:36,06:21:36,7363,12,,,,3724.44,0
24137100,06:22:00,06:22:00,7538,13,,,,3895.56,
24137100,06:23:06,06:23:06,6902,14,,,,4338.03,0
24137100,06:23:50,06:23:50,7400,15,,,,4615.16,0
24137100,06:24:42,06:24:42,10664,16,,,,4982.11,0
24137100,06:27:04,06:27:04,10665,17,,,,5905.38,0
24137100,06:29:09,06:29:09,4572,18,,,,6529.06,0
24137100,06:29:59,06:29:59,4573,19,,,,6826.25,0
24137100,06:30:49,06:30:49,4574,20,,,,7085.21,0
24137100,06:32:00,06:32:00,9546,21,,,,7573.99,
24137100,06:32:36,06:32:36,605,22,,,,7750.08,0
24137100,06:33:34,06:33:34,606,23,,,,8042.65,0
24137100,06:34:15,06:34:15,607,24,,,,8220.41,0
24137100,06:35:52,06:35:52,608,25,,,,8619.16,0
24137100,06:36:30,06:36:30,609,26,,,,8829.98,0
24137100,06:37:07,06:37:07,610,27,,,,9053.78,0
24137100,06:39:00,06:39:00,676,28,,,,9689,
24137100,06:40:14,06:40:14,677,29,,,,10162.67,0
24137100,06:41:04,06:41:04,678,30,,,,10433.99,0
24137100,06:42:17,06:42:17,6997,31,,,,10805.63,0
24137100,06:43:20,06:43:20,5097,32,,,,11270.85,0
24137100,06:44:31,06:44:31,612,33,,,,11692.41,0
24137100,06:45:11,06:45:11,613,34,,,,11937.65,0
24137100,06:45:32,06:45:32,614,35,,,,12063.87,0
24137100,06:46:04,06:46:04,615,36,,,,12292.62,0
24137100,06:46:50,06:46:50,2719,37,,,,12486.19,0
24137100,06:47:17,06:47:17,2720,38,,,,12651.41,0
24137100,06:48:03,06:48:03,616,39,,,,12964.77,0
24137100,06:48:49,06:48:49,617,40,,,,13280.36,0
24137100,06:49:58,06:49:58,2721,41,,,,13709.02,0
24137100,06:50:34,06:50:34,2722,42,,,,13987.2,0
24137100,06:51:12,06:51:12,618,43,,,,14197.4,0
24137100,06:53:00,06:53:00,2723,44,,,,14923.11,
24137100,06:53:57,06:53:57,2905,45,,,,15415.21,0
24137100,06:54:55,06:54:55,2906,46,,,,15884.38,0
24137100,06:55:26,06:55:26,2907,47,,,,16168.68,0
24137100,06:56:25,06:56:25,1014,48,,,,16658.72,0
24137100,06:57:00,06:57:00,1015,49,,,,16937.22,
24137100,06:57:29,06:57:29,2908,50,,,,17241.83,0
24137100,06:58:18,06:58:18,8356,51,,,,17670.59,0
24137100,06:59:08,06:59:08,2753,52,,,,18037.75,0
24137100,06:59:42,06:59:42,2754,53,,,,18309.27,0
24137100,07:00:09,07:00:09,10155,54,,,,18514.38,0
24137100,07:00:42,07:00:42,2910,55,,,,18780.08,0
24137100,07:01:12,07:01:12,2911,56,,,,18979.18,0
24137100,07:01:40,07:01:40,2912,57,,,,19181.36,0
24137100,07:02:22,07:02:22,8088,58,,,,19513.22,0
24137100,07:03:52,07:03:52,2914,59,,,,19788.37,0
24137100,07:04:35,07:04:35,8089,60,,,,20128.38,0
24137100,07:05:26,07:05:26,2916,61,,,,20517.48,0
24137100,07:06:17,07:06:17,2917,62,,,,20909.85,0
24137100,07:07:00,07:07:00,2918,63,,,,21223.06,
24137100,07:07:07,07:07:07,5813,64,,,,21297.63,0
24137100,07:07:25,07:07:25,5814,65,,,,21470.84,0
24137100,07:07:43,07:07:43,5815,66,,,,21678.41,0
24137100,07:12:43,07:12:43,6209,67,,,,25267.22,0
24137100,07:13:53,07:13:53,6210,68,,,,26120.94,0
24137100,07:14:31,07:14:31,6211,69,,,,26555.12,0
24137100,07:16:30,07:16:30,10264,70,,,,28023.41,0
24137100,07:17:33,07:17:33,10266,71,,,,28411.69,0
24137100,07:18:00,07:18:00,10268,72,,,,28759.56,
24137100,07:18:33,07:18:33,9688,73,,,,29029.26,0
24137100,07:18:56,07:18:56,7976,74,,,,29242.8,0
24137100,07:19:44,07:19:44,6584,75,,,,29640.98,0
24137100,07:22:47,07:22:47,10228,76,,,,31235.6,0
24137100,07:23:36,07:23:36,8077,77,,,,31686.02,0
24137100,07:24:06,07:24:06,6566,78,,,,31907.2,0
24137100,07:24:29,07:24:29,3418,79,,,,32096.23,0
24137100,07:25:27,07:25:27,3100,80,,,,32622.77,0
24137100,07:25:53,07:25:53,3101,81,,,,32812.12,0
24137100,07:26:20,07:26:20,3102,82,,,,32956.15,0
24137100,07:28:00,07:28:00,6588,83,,,,33865.77,
24137100,07:28:34,07:28:34,9517,84,,,,34162.62,0
24137100,07:29:06,07:29:06,7398,85,,,,34354.52,0
24137100,07:29:37,07:29:37,8246,86,,,,34572.78,0
24137100,07:30:59,07:30:59,8597,87,,,,35159.44,0
24137100,07:32:36,07:32:36,8596,88,,,,35893.87,0
24137100,07:34:00,07:34:00,9515,89,,,,36656.38,
24137100,07:35:09,07:35:09,8524,90,,,,37393.12,0
24137100,07:35:55,07:35:55,8525,91,,,,37801.28,0
24137100,07:37:36,07:37:36,3676,92,,,,38841.82,0
24137100,07:38:15,07:38:15,3256,93,,,,39137.47,0
24137100,07:39:07,07:39:07,10567,94,,,,39580.11,0
24137100,07:40:06,07:40:06,9762,95,,,,40085.64,0
24137100,07:40:37,07:40:37,9764,96,,,,40376.3,0
24137100,07:41:27,07:41:27,9766,97,,,,40752.24,0
24137100,07:42:07,07:42:07,9768,98,,,,41082.01,0
24137100,07:44:00,07:44:00,10443,99,,1,,42152.74,
24496070,17:23:00,17:23:00,9547,1,,,1,0,
24496070,17:24:24,17:24:24,671,2,,,,921.53,0
24496070,17:25:15,17:25:15,2825,3,,,,1364.34,0
24496070,17:25:41,17:25:41,2826,4,,,,1600.57,0
24496070,17:26:01,17:26:01,2827,5,,,,1785.12,0
24496070,17:26:42,17:26:42,2828,6,,,,2120.19,0
24496070,17:27:06,17:27:06,5827,7,,,,2322.79,0
24496070,17:27:28,17:27:28,7493,8,,,,2492.9,0
24496070,17:27:56,17:27:56,7487,9,,,,2738.11,0
24496070,17:28:14,17:28:14,2832,10,,,,2902.54,0
24496070,17:28:45,17:28:45,10662,11,,,,3203.8,0
24496070,17:29:02,17:29:02,6907,12,,,,3343.61,0
24496070,17:29:43,17:29:43,7363,13,,,,3694.48,0
24496070,17:30:00,17:30:00,7538,14,,,,3865.6,
24496070,17:31:00,17:31:00,6902,15,,,,4308.07,0
24496070,17:31:39,17:31:39,7400,16,,,,4585.2,0
24496070,17:32:26,17:32:26,10664,17,,,,4952.15,0
24496070,17:34:34,17:34:34,10665,18,,,,5875.42,0
24496070,17:36:27,17:36:27,4572,19,,,,6499.1,0
24496070,17:37:12,17:37:12,4573,20,,,,6796.29,0
24496070,17:37:57,17:37:57,4574,21,,,,7055.25,0
24496070,17:39:00,17:39:00,9546,22,,,,7534.16,
24496070,17:39:24,17:39:24,605,23,,,,7714.5,0
24496070,17:40:03,17:40:03,606,24,,,,7994.15,0
24496070,17:40:33,17:40:33,607,25,,,,8171.91,0
24496070,17:41:43,17:41:43,608,26,,,,8570.66,0
24496070,17:42:11,17:42:11,609,27,,,,8781.48,0
24496070,17:42:38,17:42:38,610,28,,,,9005.28,0
24496070,17:44:00,17:44:00,676,29,,,,9640.5,
24496070,17:44:47,17:44:47,677,30,,,,10114.17,0
24496070,17:45:19,17:45:19,678,31,,,,10385.49,0
24496070,17:46:06,17:46:06,6997,32,,,,10757.13,0
24496070,17:46:47,17:46:47,5097,33,,,,11222.35,0
24496070,17:47:32,17:47:32,612,34,,,,11643.91,0
24496070,17:47:58,17:47:58,613,35,,,,11889.15,0
24496070,17:48:12,17:48:12,614,36,,,,12015.37,0
24496070,17:48:33,17:48:33,615,37,,,,12244.12,0
24496070,17:49:02,17:49:02,2719,38,,,,12437.69,0
24496070,17:49:19,17:49:19,2720,39,,,,12602.91,0
24496070,17:49:49,17:49:49,616,40,,,,12916.27,0
24496070,17:50:18,17:50:18,617,41,,,,13231.86,0
24496070,17:51:03,17:51:03,2721,42,,,,13660.52,0
24496070,17:51:26,17:51:26,2722,43,,,,13938.7,0
24496070,17:51:51,17:51:51,618,44,,,,14148.9,0
24496070,17:53:00,17:53:00,2723,45,,,,14874.61,
24496070,17:53:57,17:53:57,2905,46,,,,15366.71,0
24496070,17:54:55,17:54:55,2906,47,,,,15835.88,0
24496070,17:55:26,17:55:26,2907,48,,,,16120.18,0
24496070,17:56:25,17:56:25,1014,49,,,,16610.22,0
24496070,17:57:00,17:57:00,1015,50,,,,16888.72,
24496070,17:57:23,17:57:23,2908,51,,,,17193.33,0
24496070,17:58:02,17:58:02,8356,52,,,,17622.09,0
24496070,17:58:42,17:58:42,2753,53,,,,17989.25,0
24496070,17:59:10,17:59:10,2754,54,,,,18260.77,0
24496070,17:59:31,17:59:31,10155,55,,,,18465.88,0
24496070,17:59:57,17:59:57,2910,56,,,,18731.58,0
24496070,18:00:21,18:00:21,2911,57,,,,18930.68,0
24496070,18:00:44,18:00:44,2912,58,,,,19132.86,0
24496070,18:01:18,18:01:18,8088,59,,,,19464.72,0
24496070,18:02:29,18:02:29,2914,60,,,,19739.87,0
24496070,18:03:04,18:03:04,8089,61,,,,20079.88,0
24496070,18:03:44,18:03:44,2916,62,,,,20468.98,0
24496070,18:04:26,18:04:26,2917,63,,,,20861.35,0
24496070,18:05:00,18:05:00,2918,64,,,,21174.56,
24496070,18:05:07,18:05:07,5813,65,,,,21249.13,0
24496070,18:05:25,18:05:25,5814,66,,,,21422.34,0
24496070,18:05:43,18:05:43,5815,67,,,,21629.91,0
24496070,18:10:43,18:10:43,6209,68,,,,25218.72,0
24496070,18:11:53,18:11:53,6210,69,,,,26072.44,0
24496070,18:12:31,18:12:31,6211,70,,,,26506.62,0
24496070,18:14:30,18:14:30,10264,71,,,,27974.91,0
24496070,18:15:33,18:15:33,10266,72,,,,28363.19,0
24496070,18:16:00,18:16:00,10268,73,,,,28711.06,
24496070,18:16:23,18:16:23,9688,74,,,,28981.62,0
24496070,18:16:43,18:16:43,7976,75,,,,29188.06,0
24496070,18:17:33,18:17:33,6584,76,,,,29571.1,0
24496070,18:20:21,18:20:21,10228,77,,,,31168.98,0
24496070,18:21:08,18:21:08,8077,78,,,,31619.06,0
24496070,18:21:31,18:21:31,6566,79,,,,31840.34,0
24496070,18:21:55,18:21:55,3418,80,,,,32029.62,0
24496070,18:22:44,18:22:44,3100,81,,,,32555.08,0
24496070,18:23:07,18:23:07,3101,82,,,,32732.62,0
24496070,18:23:25,18:23:25,3102,83,,,,32859.67,0
24496070,18:25:00,18:25:00,6588,84,,,,33769.29,
24496070,18:25:40,18:25:40,9517,85,,,,34066.14,0
24496070,18:26:17,18:26:17,7398,86,,,,34258.04,0
24496070,18:26:53,18:26:53,8246,87,,,,34476.3,0
24496070,18:28:28,18:28:28,8597,88,,,,35062.96,0
24496070,18:30:22,18:30:22,8596,89,,,,35797.39,0
24496070,18:32:00,18:32:00,9515,90,,,,36559.9,
24496070,18:33:26,18:33:26,8524,91,,,,37296.64,0
24496070,18:34:25,18:34:25,8525,92,,,,37704.8,0
24496070,18:36:32,18:36:32,3676,93,,,,38745.34,0
24496070,18:37:21,18:37:21,3256,94,,,,39040.99,0
24496070,18:38:27,18:38:27,10567,95,,,,39483.63,0
24496070,18:39:27,18:39:27,9762,96,,,,39974.68,0
24496070,18:39:58,18:39:58,9764,97,,,,40245.59,0
24496070,18:40:47,18:40:47,9766,98,,,,40602.31,0
24496070,18:41:38,18:41:38,9768,99,,,,40932.08,0
24496070,18:44:00,18:44:00,10443,100,,1,,42002.81,
24629020,09:12:00,09:12:00,9547,1,,,1,0,
24629020,09:14:15,09:14:15,671,2,,,,951.52,0
24629020,09:15:36,09:15:36,2825,3,,,,1394.33,0
24629020,09:16:17,09:16:17,2826,4,,,,1630.56,0
24629020,09:16:48,09:16:48,2827,5,,,,1815.11,0
24629020,09:18:25,09:18:25,5827,6,,,,2352.75,0
24629020,09:19:00,09:19:00,7493,7,,,,2522.86,0
24629020,09:19:45,09:19:45,7487,8,,,,2768.07,0
24629020,09:20:13,09:20:13,2832,9,,,,2932.5,0
24629020,09:21:02,09:21:02,10662,10,,,,3233.76,0
24629020,09:21:29,09:21:29,6907,11,,,,3373.57,0
24629020,09:22:34,09:22:34,7363,12,,,,3724.44,0
24629020,09:23:00,09:23:00,7538,13,,,,3895.56,
24629020,09:24:13,09:24:13,6902,14,,,,4338.03,0
24629020,09:25:01,09:25:01,7400,15,,,,4615.16,0
24629020,09:25:58,09:25:58,10664,16,,,,4982.11,0
24629020,09:28:34,09:28:34,10665,17,,,,5905.38,0
24629020,09:30:52,09:30:52,4572,18,,,,6529.06,0
24629020,09:31:47,09:31:47,4573,19,,,,6826.25,0
24629020,09:32:42,09:32:42,4574,20,,,,7085.21,0
24629020,09:34:00,09:34:00,9546,21,,,,7573.99,
24629020,09:34:36,09:34:36,605,22,,,,7750.08,0
24629020,09:35:34,09:35:34,606,23,,,,8042.65,0
24629020,09:36:15,09:36:15,607,24,,,,8220.41,0
24629020,09:37:52,09:37:52,608,25,,,,8619.16,0
24629020,09:38:30,09:38:30,609,26,,,,8829.98,0
24629020,09:39:07,09:39:07,610,27,,,,9053.78,0
24629020,09:41:00,09:41:00,676,28,,,,9689,
24629020,09:41:58,09:41:58,677,29,,,,10162.67,0
24629020,09:42:37,09:42:37,678,30,,,,10433.99,0
24629020,09:43:34,09:43:34,6997,31,,,,10805.63,0
24629020,09:44:24,09:44:24,5097,32,,,,11270.85,0
24629020,09:45:20,09:45:20,612,33,,,,11692.41,0
24629020,09:45:51,09:45:51,613,34,,,,11937.65,0
24629020,09:46:08,09:46:08,614,35,,,,12063.87,0
24629020,09:46:33,09:46:33,615,36,,,,12292.62,0
24629020,09:47:09,09:47:09,2719,37,,,,12486.19,0
24629020,09:47:30,09:47:30,2720,38,,,,12651.41,0
24629020,09:48:06,09:48:06,616,39,,,,12964.77,0
24629020,09:48:43,09:48:43,617,40,,,,13280.36,0
24629020,09:49:37,09:49:37,2721,41,,,,13709.02,0
24629020,09:50:05,09:50:05,2722,42,,,,13987.2,0
24629020,09:50:35,09:50:35,618,43,,,,14197.4,0
24629020,09:52:00,09:52:00,2723,44,,,,14923.11,
24629020,09:52:57,09:52:57,2905,45,,,,15415.21,0
24629020,09:53:55,09:53:55,2906,46,,,,15884.38,0
24629020,09:54:26,09:54:26,2907,47,,,,16168.68,0
24629020,09:55:25,09:55:25,1014,48,,,,16658.72,0
24629020,09:56:00,09:56:00,1015,49,,,,16937.22,
24629020,09:56:29,09:56:29,2908,50,,,,17241.83,0
24629020,09:57:18,09:57:18,8356,51,,,,17670.59,0
24629020,09:58:08,09:58:08,2753,52,,,,18037.75,0
24629020,09:58:42,09:58:42,2754,53,,,,18309.27,0
24629020,09:59:09,09:59:09,10155,54,,,,18514.38,0
24629020,09:59:42,09:59:42,2910,55,,,,18780.08,0
24629020,10:00:12,10:00:12,2911,56,,,,18979.18,0
24629020,10:00:40,10:00:40,2912,57,,,,19181.36,0
24629020,10:01:22,10:01:22,8088,58,,,,19513.22,0
24629020,10:02:52,10:02:52,2914,59,,,,19788.37,0
24629020,10:03:35,10:03:35,8089,60,,,,20128.38,0
24629020,10:04:26,10:04:26,2916,61,,,,20517.48,0
24629020,10:05:17,10:05:17,2917,62,,,,20909.85,0
24629020,10:06:00,10:06:00,2918,63,,,,21223.06,
24629020,10:06:07,10:06:07,5813,64,,,,21297.63,0
24629020,10:06:25,10:06:25,5814,65,,,,21470.84,0
24629020,10:06:43,10:06:43,5815,66,,,,21678.41,0
24629020,10:11:43,10:11:43,6209,67,,,,25267.22,0
24629020,10:12:53,10:12:53,6210,68,,,,26120.94,0
24629020,10:13:31,10:13:31,6211,69,,,,26555.12,0
24629020,10:15:30,10:15:30,10264,70,,,,28023.41,0
24629020,10:16:33,10:16:33,10266,71,,,,28411.69,0
24629020,10:17:00,10:17:00,10268,72,,,,28759.56,
24629020,10:17:33,10:17:33,9688,73,,,,29029.26,0
24629020,10:17:56,10:17:56,7976,74,,,,29242.8,0
24629020,10:18:44,10:18:44,6584,75,,,,29640.98,0
24629020,10:21:47,10:21:47,10228,76,,,,31235.6,0
24629020,10:22:36,10:22:36,8077,77,,,,31686.02,0
24629020,10:23:06,10:23:06,6566,78,,,,31907.2,0
24629020,10:23:29,10:23:29,3418,79,,,,32096.23,0
24629020,10:24:27,10:24:27,3100,80,,,,32622.77,0
24629020,10:24:53,10:24:53,3101,81,,,,32812.12,0
24629020,10:25:20,10:25:20,3102,82,,,,32956.15,0
24629020,10:27:00,10:27:00,6588,83,,,,33865.77,
24629020,10:27:34,10:27:34,9517,84,,,,34162.62,0
24629020,10:28:06,10:28:06,7398,85,,,,34354.52,0
24629020,10:28:37,10:28:37,8246,86,,,,34572.78,0
24629020,10:29:59,10:29:59,8597,87,,,,35159.44,0
24629020,10:31:36,10:31:36,8596,88,,,,35893.87,0
24629020,10:33:00,10:33:00,9515,89,,,,36656.38,
24629020,10:34:09,10:34:09,8524,90,,,,37393.12,0
24629020,10:34:55,10:34:55,8525,91,,,,37801.28,0
24629020,10:36:36,10:36:36,3676,92,,,,38841.82,0
24629020,10:37:15,10:37:15,3256,93,,,,39137.47,0
24629020,10:38:07,10:38:07,10567,94,,,,39580.11,0
24629020,10:39:06,10:39:06,9762,95,,,,40085.64,0
24629020,10:39:37,10:39:37,9764,96,,,,40376.3,0
24629020,10:40:27,10:40:27,9766,97,,,,40752.24,0
24629020,10:41:07,10:41:07,9768,98,,,,41082.01,0
24629020,10:43:00,10:43:00,10443,99,,1,,42152.74,
24629030,09:12:00,09:12:00,9547,1,,,1,0,
24629030,09:14:15,09:14:15,671,2,,,,951.52,0
24629030,09:15:36,09:15:36,2825,3,,,,1394.33,0
24629030,09:16:17,09:16:17,2826,4,,,,1630.56,0
24629030,09:16:48,09:16:48,2827,5,,,,1815.11,0
24629030,09:18:25,09:18:25,5827,6,,,,2352.75,0
24629030,09:19:00,09:19:00,7493,7,,,,2522.86,0
24629030,09:19:45,09:19:45,7487,8,,,,2768.07,0
24629030,09:20:13,09:20:13,2832,9,,,,2932.5,0
24629030,09:21:02,09:21:02,10662,10,,,,3233.76,0
24629030,09:21:29,09:21:29,6907,11,,,,3373.57,0
24629030,09:22:34,09:22:34,7363,12,,,,3724.44,0
24629030,09:23:00,09:23:00,7538,13,,,,3895.56,
24629030,09:24:13,09:24:13,6902,14,,,,4338.03,0
24629030,09:25:01,09:25:01,7400,15,,,,4615.16,0
24629030,09:25:58,09:25:58,10664,16,,,,4982.11,0
24629030,09:28:34,09:28:34,10665,17,,,,5905.38,0
24629030,09:30:52,09:30:52,4572,18,,,,6529.06,0
24629030,09:31:47,09:31:47,4573,19,,,,6826.25,0
24629030,09:32:42,09:32:42,4574,20,,,,7085.21,0
24629030,09:34:00,09:34:00,9546,21,,,,7573.99,
24629030,09:34:36,09:34:36,605,22,,,,7750.08,0
24629030,09:35:34,09:35:34,606,23,,,,8042.65,0
24629030,09:36:15,09:36:15,607,24,,,,8220.41,0
24629030,09:37:52,09:37:52,608,25,,,,8619.16,0
24629030,09:38:30,09:38:30,609,26,,,,8829.98,0
24629030,09:39:07,09:39:07,610,27,,,,9053.78,0
24629030,09:41:00,09:41:00,676,28,,,,9689,
24629030,09:41:58,09:41:58,677,29,,,,10162.67,0
24629030,09:42:37,09:42:37,678,30,,,,10433.99,0
24629030,09:43:34,09:43:34,6997,31,,,,10805.63,0
24629030,09:44:24,09:44:24,5097,32,,,,11270.85,0
24629030,09:45:20,09:45:20,612,33,,,,11692.41,0
24629030,09:45:51,09:45:51,613,34,,,,11937.65,0
24629030,09:46:08,09:46:08,614,35,,,,12063.87,0
24629030,09:46:33,09:46:33,615,36,,,,12292.62,0
24629030,09:47:09,09:47:09,2719,37,,,,12486.19,0
24629030,09:47:30,09:47:30,2720,38,,,,12651.41,0
24629030,09:48:06,09:48:06,616,39,,,,12964.77,0
24629030,09:48:43,09:48:43,617,40,,,,13280.36,0
24629030,09:49:37,09:49:37,2721,41,,,,13709.02,0
24629030,09:50:05,09:50:05,2722,42,,,,13987.2,0
24629030,09:50:35,09:50:35,618,43,,,,14197.4,0
24629030,09:52:00,09:52:00,2723,44,,,,14923.11,
24629030,09:52:57,09:52:57,2905,45,,,,15415.21,0
24629030,09:53:55,09:53:55,2906,46,,,,15884.38,0
24629030,09:54:26,09:54:26,2907,47,,,,16168.68,0
24629030,09:55:25,09:55:25,1014,48,,,,16658.72,0
24629030,09:56:00,09:56:00,1015,49,,,,16937.22,
24629030,09:56:29,09:56:29,2908,50,,,,17241.83,0
24629030,09:57:18,09:57:18,8356,51,,,,17670.59,0
24629030,09:58:08,09:58:08,2753,52,,,,18037.75,0
24629030,09:58:42,09:58:42,2754,53,,,,18309.27,0
24629030,09:59:09,09:59:09,10155,54,,,,18514.38,0
24629030,09:59:42,09:59:42,2910,55,,,,18780.08,0
24629030,10:00:12,10:00:12,2911,56,,,,18979.18,0
24629030,10:00:40,10:00:40,2912,57,,,,19181.36,0
24629030,10:01:22,10:01:22,8088,58,,,,19513.22,0
24629030,10:02:52,10:02:52,2914,59,,,,19788.37,0
24629030,10:03:35,10:03:35,8089,60,,,,20128.38,0
24629030,10:04:26,10:04:26,2916,61,,,,20517.48,0
24629030,10:05:17,10:05:17,2917,62,,,,20909.85,0
24629030,10:06:00,10:06:00,2918,63,,,,21223.06,
24629030,10:06:07,10:06:07,5813,64,,,,21297.63,0
24629030,10:06:25,10:06:25,5814,65,,,,21470.84,0
24629030,10:06:43,10:06:43,5815,66,,,,21678.41,0
24629030,10:11:43,10:11:43,6209,67,,,,25267.22,0
24629030,10:12:53,10:12:53,6210,68,,,,26120.94,0
24629030,10:13:31,10:13:31,6211,69,,,,26555.12,0
24629030,10:15:30,10:15:30,10264,70,,,,28023.41,0
24629030,10:16:33,10:16:33,10266,71,,,,28411.69,0
24629030,10:17:00,10:17:00,10268,72,,,,28759.56,
24629030,10:17:33,10:17:33,9688,73,,,,29029.26,0
24629030,10:17:56,10:17:56,7976,74,,,,29242.8,0
24629030,10:18:44,10:18:44,6584,75,,,,29640.98,0
24629030,10:21:47,10:21:47,10228,76,,,,31235.6,0
24629030,10:22:36,10:22:36,8077,77,,,,31686.02,0
24629030,10:23:06,10:23:06,6566,78,,,,31907.2,0
24629030,10:23:29,10:23:29,3418,79,,,,32096.23,0
24629030,10:24:27,10:24:27,3100,80,,,,32622.77,0
24629030,10:24:53,10:24:53,3101,81,,,,32812.12,0
24629030,10:25:20,10:25:20,3102,82,,,,32956.15,0
24629030,10:27:00,10:27:00,6588,83,,,,33865.77,
24629030,10:27:34,10:27:34,9517,84,,,,34162.62,0
24629030,10:28:06,10:28:06,7398,85,,,,34354.52,0
24629030,10:28:37,10:28:37,8246,86,,,,34572.78,0
24629030,10:29:59,10:29:59,8597,87,,,,35159.44,0
24629030,10:31:36,10:31:36,8596,88,,,,35893.87,0
24629030,10:33:00,10:33:00,9515,89,,,,36656.38,
24629030,10:34:09,10:34:09,8524,90,,,,37393.12,0
24629030,10:34:55,10:34:55,8525,91,,,,37801.28,0
24629030,10:36:36,10:36:36,3676,92,,,,38841.82,0
24629030,10:37:15,10:37:15,3256,93,,,,39137.47,0
24629030,10:38:07,10:38:07,10567,94,,,,39580.11,0
24629030,10:39:06,10:39:06,9762,95,,,,40085.64,0
24629030,10:39:37,10:39:37,9764,96,,,,40376.3,0
24629030,10:40:27,10:40:27,9766,97,,,,40752.24,0
24629030,10:41:07,10:41:07,9768,98,,,,41082.01,0
24629030,10:43:00,10:43:00,10443,99,,1,,42152.74,
24629040,09:12:00,09:12:00,9547,1,,,1,0,
24629040,09:14:15,09:14:15,671,2,,,,951.52,0
24629040,09:15:36,09:15:36,2825,3,,,,1394.33,0
24629040,09:16:17,09:16:17,2826,4,,,,1630.56,0
24629040,09:16:48,09:16:48,2827,5,,,,1815.11,0
24629040,09:18:25,09:18:25,5827,6,,,,2352.75,0
24629040,09:19:00,09:19:00,7493,7,,,,2522.86,0
24629040,09:19:45,09:19:45,7487,8,,,,2768.07,0
24629040,09:20:13,09:20:13,2832,9,,,,2932.5,0
24629040,09:21:02,09:21:02,10662,10,,,,3233.76,0
24629040,09:21:29,09:21:29,6907,11,,,,3373.57,0
24629040,09:22:34,09:22:34,7363,12,,,,3724.44,0
24629040,09:23:00,09:23:00,7538,13,,,,3895.56,
24629040,09:24:13,09:24:13,6902,14,,,,4338.03,0
24629040,09:25:01,09:25:01,7400,15,,,,4615.16,0
24629040,09:25:58,09:25:58,10664,16,,,,4982.11,0
24629040,09:28:34,09:28:34,10665,17,,,,5905.38,0
24629040,09:30:52,09:30:52,4572,18,,,,6529.06,0
24629040,09:31:47,09:31:47,4573,19,,,,6826.25,0
24629040,09:32:42,09:32:42,4574,20,,,,7085.21,0
24629040,09:34:00,09:34:00,9546,21,,,,7573.99,
24629040,09:34:36,09:34:36,605,22,,,,7750.08,0
24629040,09:35:34,09:35:34,606,23,,,,8042.65,0
24629040,09:36:15,09:36:15,607,24,,,,8220.41,0
24629040,09:37:52,09:37:52,608,25,,,,8619.16,0
24629040,09:38:30,09:38:30,609,26,,,,8829.98,0
24629040,09:39:07,09:39:07,610,27,,,,9053.78,0
24629040,09:41:00,09:41:00,676,28,,,,9689,
24629040,09:41:58,09:41:58,677,29,,,,10162.67,0
24629040,09:42:37,09:42:37,678,30,,,,10433.99,0
24629040,09:43:34,09:43:34,6997,31,,,,10805.63,0
24629040,09:44:24,09:44:24,5097,32,,,,11270.85,0
24629040,09:45:20,09:45:20,612,33,,,,11692.41,0
24629040,09:45:51,09:45:51,613,34,,,,11937.65,0
24629040,09:46:08,09:46:08,614,35,,,,12063.87,0
24629040,09:46:33,09:46:33,615,36,,,,12292.62,0
24629040,09:47:09,09:47:09,2719,37,,,,12486.19,0
24629040,09:47:30,09:47:30,2720,38,,,,12651.41,0
24629040,09:48:06,09:48:06,616,39,,,,12964.77,0
24629040,09:48:43,09:48:43,617,40,,,,13280.36,0
24629040,09:49:37,09:49:37,2721,41,,,,13709.02,0
24629040,09:50:05,09:50:05,2722,42,,,,13987.2,0
24629040,09:50:35,09:50:35,618,43,,,,14197.4,0
24629040,09:52:00,09:52:00,2723,44,,,,14923.11,
24629040,09:52:57,09:52:57,2905,45,,,,15415.21,0
24629040,09:53:55,09:53:55,2906,46,,,,15884.38,0
24629040,09:54:26,09:54:26,2907,47,,,,16168.68,0
24629040,09:55:25,09:55:25,1014,48,,,,16658.72,0
24629040,09:56:00,09:56:00,1015,49,,,,16937.22,
24629040,09:56:29,09:56:29,2908,50,,,,17241.83,0
24629040,09:57:18,09:57:18,8356,51,,,,17670.59,0
24629040,09:58:08,09:58:08,2753,52,,,,18037.75,0
24629040,09:58:42,09:58:42,2754,53,,,,18309.27,0
24629040,09:59:09,09:59:09,10155,54,,,,18514.38,0
24629040,09:59:42,09:59:42,2910,55,,,,18780.08,0
24629040,10:00:12,10:00:12,2911,56,,,,18979.18,0
24629040,10:00:40,10:00:40,2912,57,,,,19181.36,0
24629040,10:01:22,10:01:22,8088,58,,,,19513.22,0
24629040,10:02:52,10:02:52,2914,59,,,,19788.37,0
24629040,10:03:35,10:03:35,8089,60,,,,20128.38,0
24629040,10:04:26,10:04:26,2916,61,,,,20517.48,0
24629040,10:05:17,10:05:17,2917,62,,,,20909.85,0
24629040,10:06:00,10:06:00,2918,63,,,,21223.06,
24629040,10:06:07,10:06:07,5813,64,,,,21297.63,0
24629040,10:06:25,10:06:25,5814,65,,,,21470.84,0
24629040,10:06:43,10:06:43,5815,66,,,,21678.41,0
24629040,10:11:43,10:11:43,6209,67,,,,25267.22,0
24629040,10:12:53,10:12:53,6210,68,,,,26120.94,0
24629040,10:13:31,10:13:31,6211,69,,,,26555.12,0
24629040,10:15:30,10:15:30,10264,70,,,,28023.41,0
24629040,10:16:33,10:16:33,10266,71,,,,28411.69,0
24629040,10:17:00,10:17:00,10268,72,,,,28759.56,
24629040,10:17:33,10:17:33,9688,73,,,,29029.26,0
24629040,10:17:56,10:17:56,7976,74,,,,29242.8,0
24629040,10:18:44,10:18:44,6584,75,,,,29640.98,0
24629040,10:21:47,10:21:47,10228,76,,,,31235.6,0
24629040,10:22:36,10:22:36,8077,77,,,,31686.02,0
24629040,10:23:06,10:23:06,6566,78,,,,31907.2,0
24629040,10:23:29,10:23:29,3418,79,,,,32096.23,0
24629040,10:24:27,10:24:27,3100,80,,,,32622.77,0
24629040,10:24:53,10:24:53,3101,81,,,,32812.12,0
24629040,10:25:20,10:25:20,3102,82,,,,32956.15,0
24629040,10:27:00,10:27:00,6588,83,,,,33865.77,
24629040,10:27:34,10:27:34,9517,84,,,,34162.62,0
24629040,10:28:06,10:28:06,7398,85,,,,34354.52,0
24629040,10:28:37,10:28:37,8246,86,,,,34572.78,0
24629040,10:29:59,10:29:59,8597,87,,,,35159.44,0
24629040,10:31:36,10:31:36,8596,88,,,,35893.87,0
24629040,10:33:00,10:33:00,9515,89,,,,36656.38,
24629040,10:34:09,10:34:09,8524,90,,,,37393.12,0
24629040,10:34:55,10:34:55,8525,91,,,,37801.28,0
24629040,10:36:36,10:36:36,3676,92,,,,38841.82,0
24629040,10:37:15,10:37:15,3256,93,,,,39137.47,0
24629040,10:38:07,10:38:07,10567,94,,,,39580.11,0
24629040,10:39:06,10:39:06,9762,95,,,,40085.64,0
24629040,10:39:37,10:39:37,9764,96,,,,40376.3,0
24629040,10:40:27,10:40:27,9766,97,,,,40752.24,0
24629040,10:41:07,10:41:07,9768,98,,,,41082.01,0
24629040,10:43:00,10:43:00,10443,99,,1,,42152.74,
24629050,09:12:00,09:12:00,9547,1,,,1,0,
24629050,09:14:15,09:14:15,671,2,,,,951.52,0
24629050,09:15:36,09:15:36,2825,3,,,,1394.33,0
24629050,09:16:17,09:16:17,2826,4,,,,1630.56,0
24629050,09:16:48,09:16:48,2827,5,,,,1815.11,0
24629050,09:18:25,09:18:25,5827,6,,,,2352.75,0
24629050,09:19:00,09:19:00,7493,7,,,,2522.86,0
24629050,09:19:45,09:19:45,7487,8,,,,2768.07,0
24629050,09:20:13,09:20:13,2832,9,,,,2932.5,0
24629050,09:21:02,09:21:02,10662,10,,,,3233.76,0
24629050,09:21:29,09:21:29,6907,11,,,,3373.57,0
24629050,09:22:34,09:22:34,7363,12,,,,3724.44,0
24629050,09:23:00,09:23:00,7538,13,,,,3895.56,
24629050,09:24:13,09:24:13,6902,14,,,,4338.03,0
24629050,09:25:01,09:25:01,7400,15,,,,4615.16,0
24629050,09:25:58,09:25:58,10664,16,,,,4982.11,0
24629050,09:28:34,09:28:34,10665,17,,,,5905.38,0
24629050,09:30:52,09:30:52,4572,18,,,,6529.06,0
24629050,09:31:47,09:31:47,4573,19,,,,6826.25,0
24629050,09:32:42,09:32:42,4574,20,,,,7085.21,0
24629050,09:34:00,09:34:00,9546,21,,,,7573.99,
24629050,09:34:36,09:34:36,605,22,,,,7750.08,0
24629050,09:35:34,09:35:34,606,23,,,,8042.65,0
24629050,09:36:15,09:36:15,607,24,,,,8220.41,0
24629050,09:37:52,09:37:52,608,25,,,,8619.16,0
24629050,09:38:30,09:38:30,609,26,,,,8829.98,0
24629050,09:39:07,09:39:07,610,27,,,,9053.78,0
24629050,09:41:00,09:41:00,676,28,,,,9689,
24629050,09:41:58,09:41:58,677,29,,,,10162.67,0
24629050,09:42:37,09:42:37,678,30,,,,10433.99,0
24629050,09:43:34,09:43:34,6997,31,,,,10805.63,0
24629050,09:44:24,09:44:24,5097,32,,,,11270.85,0
24629050,09:45:20,09:45:20,612,33,,,,11692.41,0
24629050,09:45:51,09:45:51,613,34,,,,11937.65,0
24629050,09:46:08,09:46:08,614,35,,,,12063.87,0
24629050,09:46:33,09:46:33,615,36,,,,12292.62,0
24629050,09:47:09,09:47:09,2719,37,,,,12486.19,0
24629050,09:47:30,09:47:30,2720,38,,,,12651.41,0
24629050,09:48:06,09:48:06,616,39,,,,12964.77,0
24629050,09:48:43,09:48:43,617,40,,,,13280.36,0
24629050,09:49:37,09:49:37,2721,41,,,,13709.02,0
24629050,09:50:05,09:50:05,2722,42,,,,13987.2,0
24629050,09:50:35,09:50:35,618,43,,,,14197.4,0
24629050,09:52:00,09:52:00,2723,44,,,,14923.11,
24629050,09:52:57,09:52:57,2905,45,,,,15415.21,0
24629050,09:53:55,09:53:55,2906,46,,,,15884.38,0
24629050,09:54:26,09:54:26,2907,47,,,,16168.68,0
24629050,09:55:25,09:55:25,1014,48,,,,16658.72,0
24629050,09:56:00,09:56:00,1015,49,,,,16937.22,
24629050,09:56:29,09:56:29,2908,50,,,,17241.83,0
24629050,09:57:18,09:57:18,8356,51,,,,17670.59,0
24629050,09:58:08,09:58:08,2753,52,,,,18037.75,0
24629050,09:58:42,09:58:42,2754,53,,,,18309.27,0
24629050,09:59:09,09:59:09,10155,54,,,,18514.38,0
24629050,09:59:42,09:59:42,2910,55,,,,18780.08,0
24629050,10:00:12,10:00:12,2911,56,,,,18979.18,0
24629050,10:00:40,10:00:40,2912,57,,,,19181.36,0
24629050,10:01:22,10:01:22,8088,58,,,,19513.22,0
24629050,10:02:52,10:02:52,2914,59,,,,19788.37,0
24629050,10:03:35,10:03:35,8089,60,,,,20128.38,0
24629050,10:04:26,10:04:26,2916,61,,,,20517.48,0
24629050,10:05:17,10:05:17,2917,62,,,,20909.85,0
24629050,10:06:00,10:06:00,2918,63,,,,21223.06,
24629050,10:06:07,10:06:07,5813,64,,,,21297.63,0
24629050,10:06:25,10:06:25,5814,65,,,,21470.84,0
24629050,10:06:43,10:06:43,5815,66,,,,21678.41,0
24629050,10:11:43,10:11:43,6209,67,,,,25267.22,0
24629050,10:12:53,10:12:53,6210,68,,,,26120.94,0
24629050,10:13:31,10:13:31,6211,69,,,,26555.12,0
24629050,10:15:30,10:15:30,10264,70,,,,28023.41,0
24629050,10:16:33,10:16:33,10266,71,,,,28411.69,0
24629050,10:17:00,10:17:00,10268,72,,,,28759.56,
24629050,10:17:33,10:17:33,9688,73,,,,29029.26,0
24629050,10:17:56,10:17:56,7976,74,,,,29242.8,0
24629050,10:18:44,10:18:44,6584,75,,,,29640.98,0
24629050,10:21:47,10:21:47,10228,76,,,,31235.6,0
24629050,10:22:36,10:22:36,8077,77,,,,31686.02,0
24629050,10:23:06,10:23:06,6566,78,,,,31907.2,0
24629050,10:23:29,10:23:29,3418,79,,,,32096.23,0
24629050,10:24:27,10:24:27,3100,80,,,,32622.77,0
24629050,10:24:53,10:24:53,3101,81,,,,32812.12,0
24629050,10:25:20,10:25:20,3102,82,,,,32956.15,0
24629050,10:27:00,10:27:00,6588,83,,,,33865.77,
24629050,10:27:34,10:27:34,9517,84,,,,34162.62,0
24629050,10:28:06,10:28:06,7398,85,,,,34354.52,0
24629050,10:28:37,10:28:37,8246,86,,,,34572.78,0
24629050,10:29:59,10:29:59,8597,87,,,,35159.44,0
24629050,10:31:36,10:31:36,8596,88,,,,35893.87,0
24629050,10:33:00,10:33:00,9515,89,,,,36656.38,
24629050,10:34:09,10:34:09,8524,90,,,,37393.12,0
24629050,10:34:55,10:34:55,8525,91,,,,37801.28,0
24629050,10:36:36,10:36:36,3676,92,,,,38841.82,0
24629050,10:37:15,10:37:15,3256,93,,,,39137.47,0
24629050,10:38:07,10:38:07,10567,94,,,,39580.11,0
24629050,10:39:06,10:39:06,9762,95,,,,40085.64,0
24629050,10:39:37,10:39:37,9764,96,,,,40376.3,0
24629050,10:40:27,10:40:27,9766,97,,,,40752.24,0
24629050,10:41:07,10:41:07,9768,98,,,,41082.01,0
24629050,10:43:00,10:43:00,10443,99,,1,,42152.74,
24629060,09:12:00,09:12:00,9547,1,,,1,0,
24629060,09:14:15,09:14:15,671,2,,,,951.52,0
24629060,09:15:36,09:15:36,2825,3,,,,1394.33,0
24629060,09:16:17,09:16:17,2826,4,,,,1630.56,0
24629060,09:16:48,09:16:48,2827,5,,,,1815.11,0
24629060,09:18:25,09:18:25,5827,6,,,,2352.75,0
24629060,09:19:00,09:19:00,7493,7,,,,2522.86,0
24629060,09:19:45,09:19:45,7487,8,,,,2768.07,0
24629060,09:20:13,09:20:13,2832,9,,,,2932.5,0
24629060,09:21:02,09:21:02,10662,10,,,,3233.76,0
24629060,09:21:29,09:21:29,6907,11,,,,3373.57,0
24629060,09:22:34,09:22:34,7363,12,,,,3724.44,0
24629060,09:23:00,09:23:00,7538,13,,,,3895.56,
24629060,09:24:13,09:24:13,6902,14,,,,4338.03,0
24629060,09:25:01,09:25:01,7400,15,,,,4615.16,0
24629060,09:25:58,09:25:58,10664,16,,,,4982.11,0
24629060,09:28:34,09:28:34,10665,17,,,,5905.38,0
24629060,09:30:52,09:30:52,4572,18,,,,6529.06,0
24629060,09:31:47,09:31:47,4573,19,,,,6826.25,0
24629060,09:32:42,09:32:42,4574,20,,,,7085.21,0
24629060,09:34:00,09:34:00,9546,21,,,,7573.99,
24629060,09:34:36,09:34:36,605,22,,,,7750.08,0
24629060,09:35:34,09:35:34,606,23,,,,8042.65,0
24629060,09:36:15,09:36:15,607,24,,,,8220.41,0
24629060,09:37:52,09:37:52,608,25,,,,8619.16,0
24629060,09:38:30,09:38:30,609,26,,,,8829.98,0
24629060,09:39:07,09:39:07,610,27,,,,9053.78,0
24629060,09:41:00,09:41:00,676,28,,,,9689,
24629060,09:41:58,09:41:58,677,29,,,,10162.67,0
24629060,09:42:37,09:42:37,678,30,,,,10433.99,0
24629060,09:43:34,09:43:34,6997,31,,,,10805.63,0
24629060,09:44:24,09:44:24,5097,32,,,,11270.85,0
24629060,09:45:20,09:45:20,612,33,,,,11692.41,0
24629060,09:45:51,09:45:51,613,34,,,,11937.65,0
24629060,09:46:08,09:46:08,614,35,,,,12063.87,0
24629060,09:46:33,09:46:33,615,36,,,,12292.62,0
24629060,09:47:09,09:47:09,2719,37,,,,12486.19,0
24629060,09:47:30,09:47:30,2720,38,,,,12651.41,0
24629060,09:48:06,09:48:06,616,39,,,,12964.77,0
24629060,09:48:43,09:48:43,617,40,,,,13280.36,0
24629060,09:49:37,09:49:37,2721,41,,,,13709.02,0
24629060,09:50:05,09:50:05,2722,42,,,,13987.2,0
24629060,09:50:35,09:50:35,618,43,,,,14197.4,0
24629060,09:52:00,09:52:00,2723,44,,,,14923.11,
24629060,09:52:57,09:52:57,2905,45,,,,15415.21,0
24629060,09:53:55,09:53:55,2906,46,,,,15884.38,0
24629060,09:54:26,09:54:26,2907,47,,,,16168.68,0
24629060,09:55:25,09:55:25,1014,48,,,,16658.72,0
24629060,09:56:00,09:56:00,1015,49,,,,16937.22,
24629060,09:56:29,09:56:29,2908,50,,,,17241.83,0
24629060,09:57:18,09:57:18,8356,51,,,,17670.59,0
24629060,09:58:08,09:58:08,2753,52,,,,18037.75,0
24629060,09:58:42,09:58:42,2754,53,,,,18309.27,0
24629060,09:59:09,09:59:09,10155,54,,,,18514.38,0
24629060,09:59:42,09:59:42,2910,55,,,,18780.08,0
24629060,10:00:12,10:00:12,2911,56,,,,18979.18,0
24629060,10:00:40,10:00:40,2912,57,,,,19181.36,0
24629060,10:01:22,10:01:22,8088,58,,,,19513.22,0
24629060,10:02:52,10:02:52,2914,59,,,,19788.37,0
24629060,10:03:35,10:03:35,8089,60,,,,20128.38,0
24629060,10:04:26,10:04:26,2916,61,,,,20517.48,0
24629060,10:05:17,10:05:17,2917,62,,,,20909.85,0
24629060,10:06:00,10:06:00,2918,63,,,,21223.06,
24629060,10:06:07,10:06:07,5813,64,,,,21297.63,0
24629060,10:06:25,10:06:25,5814,65,,,,21470.84,0
24629060,10:06:43,10:06:43,5815,66,,,,21678.41,0
24629060,10:11:43,10:11:43,6209,67,,,,25267.22,0
24629060,10:12:53,10:12:53,6210,68,,,,26120.94,0
24629060,10:13:31,10:13:31,6211,69,,,,26555.12,0
24629060,10:15:30,10:15:30,10264,70,,,,28023.41,0
24629060,10:16:33,10:16:33,10266,71,,,,28411.69,0
24629060,10:17:00,10:17:00,10268,72,,,,28759.56,
24629060,10:17:33,10:17:33,9688,73,,,,29029.26,0
24629060,10:17:56,10:17:56,7976,74,,,,29242.8,0
24629060,10:18:44,10:18:44,6584,75,,,,29640.98,0
24629060,10:21:47,10:21:47,10228,76,,,,31235.6,0
24629060,10:22:36,10:22:36,8077,77,,,,31686.02,0
24629060,10:23:06,10:23:06,6566,78,,,,31907.2,0
24629060,10:23:29,10:23:29,3418,79,,,,32096.23,0
24629060,10:24:27,10:24:27,3100,80,,,,32622.77,0
24629060,10:24:53,10:24:53,3101,81,,,,32812.12,0
24629060,10:25:20,10:25:20,3102,82,,,,32956.15,0
24629060,10:27:00,10:27:00,6588,83,,,,33865.77,
24629060,10:27:34,10:27:34,9517,84,,,,34162.62,0
24629060,10:28:06,10:28:06,7398,85,,,,34354.52,0
24629060,10:28:37,10:28:37,8246,86,,,,34572.78,0
24629060,10:29:59,10:29:59,8597,87,,,,35159.44,0
24629060,10:31:36,10:31:36,8596,88,,,,35893.87,0
24629060,10:33:00,10:33:00,9515,89,,,,36656.38,
24629060,10:34:09,10:34:09,8524,90,,,,37393.12,0
24629060,10:34:55,10:34:55,8525,91,,,,37801.28,0
24629060,10:36:36,10:36:36,3676,92,,,,38841.82,0
24629060,10:37:15,10:37:15,3256,93,,,,39137.47,0
24629060,10:38:07,10:38:07,10567,94,,,,39580.11,0
24629060,10:39:06,10:39:06,9762,95,,,,40085.64,0
24629060,10:39:37,10:39:37,9764,96,,,,40376.3,0
24629060,10:40:27,10:40:27,9766,97,,,,40752.24,0
24629060,10:41:07,10:41:07,9768,98,,,,41082.01,0
24629060,10:43:00,10:43:00,10443,99,,1,,42152.74,
24696020,08:12:00,08:12:00,9547,1,,,1,0,
24696020,08:14:27,08:14:27,671,2,,,,951.52,0
24696020,08:15:55,08:15:55,2825,3,,,,1394.33,0
24696020,08:16:40,08:16:40,2826,4,,,,1630.56,0
24696020,08:17:15,08:17:15,2827,5,,,,1815.11,0
24696020,08:19:00,08:19:00,5827,6,,,,2352.75,0
24696020,08:19:38,08:19:38,7493,7,,,,2522.86,0
24696020,08:20:27,08:20:27,7487,8,,,,2768.07,0
24696020,08:20:57,08:20:57,2832,9,,,,2932.5,0
24696020,08:21:51,08:21:51,10662,10,,,,3233.76,0
24696020,08:22:21,08:22:21,6907,11,,,,3373.57,0
24696020,08:23:32,08:23:32,7363,12,,,,3724.44,0
24696020,08:24:00,08:24:00,7538,13,,,,3895.56,
24696020,08:25:13,08:25:13,6902,14,,,,4338.03,0
24696020,08:26:01,08:26:01,7400,15,,,,4615.16,0
24696020,08:26:58,08:26:58,10664,16,,,,4982.11,0
24696020,08:29:34,08:29:34,10665,17,,,,5905.38,0
24696020,08:31:52,08:31:52,4572,18,,,,6529.06,0
24696020,08:32:47,08:32:47,4573,19,,,,6826.25,0
24696020,08:33:42,08:33:42,4574,20,,,,7085.21,0
24696020,08:35:00,08:35:00,9546,21,,,,7573.99,
24696020,08:35:36,08:35:36,605,22,,,,7750.08,0
24696020,08:36:34,08:36:34,606,23,,,,8042.65,0
24696020,08:37:15,08:37:15,607,24,,,,8220.41,0
24696020,08:38:52,08:38:52,608,25,,,,8619.16,0
24696020,08:39:30,08:39:30,609,26,,,,8829.98,0
24696020,08:40:07,08:40:07,610,27,,,,9053.78,0
24696020,08:42:00,08:42:00,676,28,,,,9689,
24696020,08:43:14,08:43:14,677,29,,,,10162.67,0
24696020,08:44:04,08:44:04,678,30,,,,10433.99,0
24696020,08:45:17,08:45:17,6997,31,,,,10805.63,0
24696020,08:46:20,08:46:20,5097,32,,,,11270.85,0
24696020,08:47:31,08:47:31,612,33,,,,11692.41,0
24696020,08:48:11,08:48:11,613,34,,,,11937.65,0
24696020,08:48:32,08:48:32,614,35,,,,12063.87,0
24696020,08:49:04,08:49:04,615,36,,,,12292.62,0
24696020,08:49:50,08:49:50,2719,37,,,,12486.19,0
24696020,08:50:17,08:50:17,2720,38,,,,12651.41,0
24696020,08:51:03,08:51:03,616,39,,,,12964.77,0
24696020,08:51:49,08:51:49,617,40,,,,13280.36,0
24696020,08:52:58,08:52:58,2721,41,,,,13709.02,0
24696020,08:53:34,08:53:34,2722,42,,,,13987.2,0
24696020,08:54:12,08:54:12,618,43,,,,14197.4,0
24696020,08:56:00,08:56:00,2723,44,,,,14923.11,
24696020,08:56:57,08:56:57,2905,45,,,,15415.21,0
24696020,08:57:55,08:57:55,2906,46,,,,15884.38,0
24696020,08:58:26,08:58:26,2907,47,,,,16168.68,0
24696020,08:59:25,08:59:25,1014,48,,,,16658.72,0
24696020,09:00:00,09:00:00,1015,49,,,,16937.22,
24696020,09:00:29,09:00:29,2908,50,,,,17241.83,0
24696020,09:01:18,09:01:18,8356,51,,,,17670.59,0
24696020,09:02:08,09:02:08,2753,52,,,,18037.75,0
24696020,09:02:42,09:02:42,2754,53,,,,18309.27,0
24696020,09:03:09,09:03:09,10155,54,,,,18514.38,0
24696020,09:03:42,09:03:42,2910,55,,,,18780.08,0
24696020,09:04:12,09:04:12,2911,56,,,,18979.18,0
24696020,09:04:40,09:04:40,2912,57,,,,19181.36,0
24696020,09:05:22,09:05:22,8088,58,,,,19513.22,0
24696020,09:06:52,09:06:52,2914,59,,,,19788.37,0
24696020,09:07:35,09:07:35,8089,60,,,,20128.38,0
24696020,09:08:26,09:08:26,2916,61,,,,20517.48,0
24696020,09:09:17,09:09:17,2917,62,,,,20909.85,0
24696020,09:10:00,09:10:00,2918,63,,,,21223.06,
24696020,09:10:07,09:10:07,5813,64,,,,21297.63,0
24696020,09:10:25,09:10:25,5814,65,,,,21470.84,0
24696020,09:10:43,09:10:43,5815,66,,,,21678.41,0
24696020,09:15:43,09:15:43,6209,67,,,,25267.22,0
24696020,09:16:53,09:16:53,6210,68,,,,26120.94,0
24696020,09:17:31,09:17:31,6211,69,,,,26555.12,0
24696020,09:19:30,09:19:30,10264,70,,,,28023.41,0
24696020,09:20:33,09:20:33,10266,71,,,,28411.69,0
24696020,09:21:00,09:21:00,10268,72,,,,28759.56,
24696020,09:21:33,09:21:33,9688,73,,,,29029.26,0
24696020,09:21:56,09:21:56,7976,74,,,,29242.8,0
24696020,09:22:44,09:22:44,6584,75,,,,29640.98,0
24696020,09:25:47,09:25:47,10228,76,,,,31235.6,0
24696020,09:26:36,09:26:36,8077,77,,,,31686.02,0
24696020,09:27:06,09:27:06,6566,78,,,,31907.2,0
24696020,09:27:29,09:27:29,3418,79,,,,32096.23,0
24696020,09:28:27,09:28:27,3100,80,,,,32622.77,0
24696020,09:28:53,09:28:53,3101,81,,,,32812.12,0
24696020,09:29:20,09:29:20,3102,82,,,,32956.15,0
24696020,09:31:00,09:31:00,6588,83,,,,33865.77,
24696020,09:31:40,09:31:40,9517,84,,,,34162.62,0
24696020,09:32:17,09:32:17,7398,85,,,,34354.52,0
24696020,09:32:53,09:32:53,8246,86,,,,34572.78,0
24696020,09:34:28,09:34:28,8597,87,,,,35159.44,0
24696020,09:36:22,09:36:22,8596,88,,,,35893.87,0
24696020,09:38:00,09:38:00,9515,89,,,,36656.38,
24696020,09:39:09,09:39:09,8524,90,,,,37393.12,0
24696020,09:39:55,09:39:55,8525,91,,,,37801.28,0
24696020,09:41:36,09:41:36,3676,92,,,,38841.82,0
24696020,09:42:15,09:42:15,3256,93,,,,39137.47,0
24696020,09:43:07,09:43:07,10567,94,,,,39580.11,0
24696020,09:44:06,09:44:06,9762,95,,,,40085.64,0
24696020,09:44:37,09:44:37,9764,96,,,,40376.3,0
24696020,09:45:27,09:45:27,9766,97,,,,40752.24,0
24696020,09:46:07,09:46:07,9768,98,,,,41082.01,0
24696020,09:48:00,09:48:00,10443,99,,1,,42152.74,
24696030,08:12:00,08:12:00,9547,1,,,1,0,
24696030,08:14:27,08:14:27,671,2,,,,951.52,0
24696030,08:15:55,08:15:55,2825,3,,,,1394.33,0
24696030,08:16:40,08:16:40,2826,4,,,,1630.56,0
24696030,08:17:15,08:17:15,2827,5,,,,1815.11,0
24696030,08:19:00,08:19:00,5827,6,,,,2352.75,0
24696030,08:19:38,08:19:38,7493,7,,,,2522.86,0
24696030,08:20:27,08:20:27,7487,8,,,,2768.07,0
24696030,08:20:57,08:20:57,2832,9,,,,2932.5,0
24696030,08:21:51,08:21:51,10662,10,,,,3233.76,0
24696030,08:22:21,08:22:21,6907,11,,,,3373.57,0
24696030,08:23:32,08:23:32,7363,12,,,,3724.44,0
24696030,08:24:00,08:24:00,7538,13,,,,3895.56,
24696030,08:25:13,08:25:13,6902,14,,,,4338.03,0
24696030,08:26:01,08:26:01,7400,15,,,,4615.16,0
24696030,08:26:58,08:26:58,10664,16,,,,4982.11,0
24696030,08:29:34,08:29:34,10665,17,,,,5905.38,0
24696030,08:31:52,08:31:52,4572,18,,,,6529.06,0
24696030,08:32:47,08:32:47,4573,19,,,,6826.25,0
24696030,08:33:42,08:33:42,4574,20,,,,7085.21,0
24696030,08:35:00,08:35:00,9546,21,,,,7573.99,
24696030,08:35:36,08:35:36,605,22,,,,7750.08,0
24696030,08:36:34,08:36:34,606,23,,,,8042.65,0
24696030,08:37:15,08:37:15,607,24,,,,8220.41,0
24696030,08:38:52,08:38:52,608,25,,,,8619.16,0
24696030,08:39:30,08:39:30,609,26,,,,8829.98,0
24696030,08:40:07,08:40:07,610,27,,,,9053.78,0
24696030,08:42:00,08:42:00,676,28,,,,9689,
24696030,08:43:14,08:43:14,677,29,,,,10162.67,0
24696030,08:44:04,08:44:04,678,30,,,,10433.99,0
24696030,08:45:17,08:45:17,6997,31,,,,10805.63,0
24696030,08:46:20,08:46:20,5097,32,,,,11270.85,0
24696030,08:47:31,08:47:31,612,33,,,,11692.41,0
24696030,08:48:11,08:48:11,613,34,,,,11937.65,0
24696030,08:48:32,08:48:32,614,35,,,,12063.87,0
24696030,08:49:04,08:49:04,615,36,,,,12292.62,0
24696030,08:49:50,08:49:50,2719,37,,,,12486.19,0
24696030,08:50:17,08:50:17,2720,38,,,,12651.41,0
24696030,08:51:03,08:51:03,616,39,,,,12964.77,0
24696030,08:51:49,08:51:49,617,40,,,,13280.36,0
24696030,08:52:58,08:52:58,2721,41,,,,13709.02,0
24696030,08:53:34,08:53:34,2722,42,,,,13987.2,0
24696030,08:54:12,08:54:12,618,43,,,,14197.4,0
24696030,08:56:00,08:56:00,2723,44,,,,14923.11,
24696030,08:56:57,08:56:57,2905,45,,,,15415.21,0
24696030,08:57:55,08:57:55,2906,46,,,,15884.38,0
24696030,08:58:26,08:58:26,2907,47,,,,16168.68,0
24696030,08:59:25,08:59:25,1014,48,,,,16658.72,0
24696030,09:00:00,09:00:00,1015,49,,,,16937.22,
24696030,09:00:29,09:00:29,2908,50,,,,17241.83,0
24696030,09:01:18,09:01:18,8356,51,,,,17670.59,0
24696030,09:02:08,09:02:08,2753,52,,,,18037.75,0
24696030,09:02:42,09:02:42,2754,53,,,,18309.27,0
24696030,09:03:09,09:03:09,10155,54,,,,18514.38,0
24696030,09:03:42,09:03:42,2910,55,,,,18780.08,0
24696030,09:04:12,09:04:12,2911,56,,,,18979.18,0
24696030,09:04:40,09:04:40,2912,57,,,,19181.36,0
24696030,09:05:22,09:05:22,8088,58,,,,19513.22,0
24696030,09:06:52,09:06:52,2914,59,,,,19788.37,0
24696030,09:07:35,09:07:35,8089,60,,,,20128.38,0
24696030,09:08:26,09:08:26,2916,61,,,,20517.48,0
24696030,09:09:17,09:09:17,2917,62,,,,20909.85,0
24696030,09:10:00,09:10:00,2918,63,,,,21223.06,
24696030,09:10:07,09:10:07,5813,64,,,,21297.63,0
24696030,09:10:25,09:10:25,5814,65,,,,21470.84,0
24696030,09:10:43,09:10:43,5815,66,,,,21678.41,0
24696030,09:15:43,09:15:43,6209,67,,,,25267.22,0
24696030,09:16:53,09:16:53,6210,68,,,,26120.94,0
24696030,09:17:31,09:17:31,6211,69,,,,26555.12,0
24696030,09:19:30,09:19:30,10264,70,,,,28023.41,0
24696030,09:20:33,09:20:33,10266,71,,,,28411.69,0
24696030,09:21:00,09:21:00,10268,72,,,,28759.56,
24696030,09:21:33,09:21:33,9688,73,,,,29029.26,0
24696030,09:21:56,09:21:56,7976,74,,,,29242.8,0
24696030,09:22:44,09:22:44,6584,75,,,,29640.98,0
24696030,09:25:47,09:25:47,10228,76,,,,31235.6,0
24696030,09:26:36,09:26:36,8077,77,,,,31686.02,0
24696030,09:27:06,09:27:06,6566,78,,,,31907.2,0
24696030,09:27:29,09:27:29,3418,79,,,,32096.23,0
24696030,09:28:27,09:28:27,3100,80,,,,32622.77,0
24696030,09:28:53,09:28:53,3101,81,,,,32812.12,0
24696030,09:29:20,09:29:20,3102,82,,,,32956.15,0
24696030,09:31:00,09:31:00,6588,83,,,,33865.77,
24696030,09:31:40,09:31:40,9517,84,,,,34162.62,0
24696030,09:32:17,09:32:17,7398,85,,,,34354.52,0
24696030,09:32:53,09:32:53,8246,86,,,,34572.78,0
24696030,09:34:28,09:34:28,8597,87,,,,35159.44,0
24696030,09:36:22,09:36:22,8596,88,,,,35893.87,0
24696030,09:38:00,09:38:00,9515,89,,,,36656.38,
24696030,09:39:09,09:39:09,8524,90,,,,37393.12,0
24696030,09:39:55,09:39:55,8525,91,,,,37801.28,0
24696030,09:41:36,09:41:36,3676,92,,,,38841.82,0
24696030,09:42:15,09:42:15,3256,93,,,,39137.47,0
24696030,09:43:07,09:43:07,10567,94,,,,39580.11,0
24696030,09:44:06,09:44:06,9762,95,,,,40085.64,0
24696030,09:44:37,09:44:37,9764,96,,,,40376.3,0
24696030,09:45:27,09:45:27,9766,97,,,,40752.24,0
24696030,09:46:07,09:46:07,9768,98,,,,41082.01,0
24696030,09:48:00,09:48:00,10443,99,,1,,42152.74,
24696040,08:12:00,08:12:00,9547,1,,,1,0,
24696040,08:14:27,08:14:27,671,2,,,,951.52,0
24696040,08:15:55,08:15:55,2825,3,,,,1394.33,0
24696040,08:16:40,08:16:40,2826,4,,,,1630.56,0
24696040,08:17:15,08:17:15,2827,5,,,,1815.11,0
24696040,08:19:00,08:19:00,5827,6,,,,2352.75,0
24696040,08:19:38,08:19:38,7493,7,,,,2522.86,0
24696040,08:20:27,08:20:27,7487,8,,,,2768.07,0
24696040,08:20:57,08:20:57,2832,9,,,,2932.5,0
24696040,08:21:51,08:21:51,10662,10,,,,3233.76,0
24696040,08:22:21,08:22:21,6907,11,,,,3373.57,0
24696040,08:23:32,08:23:32,7363,12,,,,3724.44,0
24696040,08:24:00,08:24:00,7538,13,,,,3895.56,
24696040,08:25:13,08:25:13,6902,14,,,,4338.03,0
24696040,08:26:01,08:26:01,7400,15,,,,4615.16,0
24696040,08:26:58,08:26:58,10664,16,,,,4982.11,0
24696040,08:29:34,08:29:34,10665,17,,,,5905.38,0
24696040,08:31:52,08:31:52,4572,18,,,,6529.06,0
24696040,08:32:47,08:32:47,4573,19,,,,6826.25,0
24696040,08:33:42,08:33:42,4574,20,,,,7085.21,0
24696040,08:35:00,08:35:00,9546,21,,,,7573.99,
24696040,08:35:36,08:35:36,605,22,,,,7750.08,0
24696040,08:36:34,08:36:34,606,23,,,,8042.65,0
24696040,08:37:15,08:37:15,607,24,,,,8220.41,0
24696040,08:38:52,08:38:52,608,25,,,,8619.16,0
24696040,08:39:30,08:39:30,609,26,,,,8829.98,0
24696040,08:40:07,08:40:07,610,27,,,,9053.78,0
24696040,08:42:00,08:42:00,676,28,,,,9689,
24696040,08:43:14,08:43:14,677,29,,,,10162.67,0
24696040,08:44:04,08:44:04,678,30,,,,10433.99,0
24696040,08:45:17,08:45:17,6997,31,,,,10805.63,0
24696040,08:46:20,08:46:20,5097,32,,,,11270.85,0
24696040,08:47:31,08:47:31,612,33,,,,11692.41,0
24696040,08:48:11,08:48:11,613,34,,,,11937.65,0
24696040,08:48:32,08:48:32,614,35,,,,12063.87,0
24696040,08:49:04,08:49:04,615,36,,,,12292.62,0
24696040,08:49:50,08:49:50,2719,37,,,,12486.19,0
24696040,08:50:17,08:50:17,2720,38,,,,12651.41,0
24696040,08:51:03,08:51:03,616,39,,,,12964.77,0
24696040,08:51:49,08:51:49,617,40,,,,13280.36,0
24696040,08:52:58,08:52:58,2721,41,,,,13709.02,0
24696040,08:53:34,08:53:34,2722,42,,,,13987.2,0
24696040,08:54:12,08:54:12,618,43,,,,14197.4,0
24696040,08:56:00,08:56:00,2723,44,,,,14923.11,
24696040,08:56:57,08:56:57,2905,45,,,,15415.21,0
24696040,08:57:55,08:57:55,2906,46,,,,15884.38,0
24696040,08:58:26,08:58:26,2907,47,,,,16168.68,0
24696040,08:59:25,08:59:25,1014,48,,,,16658.72,0
24696040,09:00:00,09:00:00,1015,49,,,,16937.22,
24696040,09:00:29,09:00:29,2908,50,,,,17241.83,0
24696040,09:01:18,09:01:18,8356,51,,,,17670.59,0
24696040,09:02:08,09:02:08,2753,52,,,,18037.75,0
24696040,09:02:42,09:02:42,2754,53,,,,18309.27,0
24696040,09:03:09,09:03:09,10155,54,,,,18514.38,0
24696040,09:03:42,09:03:42,2910,55,,,,18780.08,0
24696040,09:04:12,09:04:12,2911,56,,,,18979.18,0
24696040,09:04:40,09:04:40,2912,57,,,,19181.36,0
24696040,09:05:22,09:05:22,8088,58,,,,19513.22,0
24696040,09:06:52,09:06:52,2914,59,,,,19788.37,0
24696040,09:07:35,09:07:35,8089,60,,,,20128.38,0
24696040,09:08:26,09:08:26,2916,61,,,,20517.48,0
24696040,09:09:17,09:09:17,2917,62,,,,20909.85,0
24696040,09:10:00,09:10:00,2918,63,,,,21223.06,
24696040,09:10:07,09:10:07,5813,64,,,,21297.63,0
24696040,09:10:25,09:10:25,5814,65,,,,21470.84,0
24696040,09:10:43,09:10:43,5815,66,,,,21678.41,0
24696040,09:15:43,09:15:43,6209,67,,,,25267.22,0
24696040,09:16:53,09:16:53,6210,68,,,,26120.94,0
24696040,09:17:31,09:17:31,6211,69,,,,26555.12,0
24696040,09:19:30,09:19:30,10264,70,,,,28023.41,0
24696040,09:20:33,09:20:33,10266,71,,,,28411.69,0
24696040,09:21:00,09:21:00,10268,72,,,,28759.56,
24696040,09:21:33,09:21:33,9688,73,,,,29029.26,0
24696040,09:21:56,09:21:56,7976,74,,,,29242.8,0
24696040,09:22:44,09:22:44,6584,75,,,,29640.98,0
24696040,09:25:47,09:25:47,10228,76,,,,31235.6,0
24696040,09:26:36,09:26:36,8077,77,,,,31686.02,0
24696040,09:27:06,09:27:06,6566,78,,,,31907.2,0
24696040,09:27:29,09:27:29,3418,79,,,,32096.23,0
24696040,09:28:27,09:28:27,3100,80,,,,32622.77,0
24696040,09:28:53,09:28:53,3101,81,,,,32812.12,0
24696040,09:29:20,09:29:20,3102,82,,,,32956.15,0
24696040,09:31:00,09:31:00,6588,83,,,,33865.77,
24696040,09:31:40,09:31:40,9517,84,,,,34162.62,0
24696040,09:32:17,09:32:17,7398,85,,,,34354.52,0
24696040,09:32:53,09:32:53,8246,86,,,,34572.78,0
24696040,09:34:28,09:34:28,8597,87,,,,35159.44,0
24696040,09:36:22,09:36:22,8596,88,,,,35893.87,0
24696040,09:38:00,09:38:00,9515,89,,,,36656.38,
24696040,09:39:09,09:39:09,8524,90,,,,37393.12,0
24696040,09:39:55,09:39:55,8525,91,,,,37801.28,0
24696040,09:41:36,09:41:36,3676,92,,,,38841.82,0
24696040,09:42:15,09:42:15,3256,93,,,,39137.47,0
24696040,09:43:07,09:43:07,10567,94,,,,39580.11,0
24696040,09:44:06,09:44:06,9762,95,,,,40085.64,0
24696040,09:44:37,09:44:37,9764,96,,,,40376.3,0
24696040,09:45:27,09:45:27,9766,97,,,,40752.24,0
24696040,09:46:07,09:46:07,9768,98,,,,41082.01,0
24696040,09:48:00,09:48:00,10443,99,,1,,42152.74,
24696050,08:12:00,08:12:00,9547,1,,,1,0,
24696050,08:14:27,08:14:27,671,2,,,,951.52,0
24696050,08:15:55,08:15:55,2825,3,,,,1394.33,0
24696050,08:16:40,08:16:40,2826,4,,,,1630.56,0
24696050,08:17:15,08:17:15,2827,5,,,,1815.11,0
24696050,08:19:00,08:19:00,5827,6,,,,2352.75,0
24696050,08:19:38,08:19:38,7493,7,,,,2522.86,0
24696050,08:20:27,08:20:27,7487,8,,,,2768.07,0
24696050,08:20:57,08:20:57,2832,9,,,,2932.5,0
24696050,08:21:51,08:21:51,10662,10,,,,3233.76,0
24696050,08:22:21,08:22:21,6907,11,,,,3373.57,0
24696050,08:23:32,08:23:32,7363,12,,,,3724.44,0
24696050,08:24:00,08:24:00,7538,13,,,,3895.56,
24696050,08:25:13,08:25:13,6902,14,,,,4338.03,0
24696050,08:26:01,08:26:01,7400,15,,,,4615.16,0
24696050,08:26:58,08:26:58,10664,16,,,,4982.11,0
24696050,08:29:34,08:29:34,10665,17,,,,5905.38,0
24696050,08:31:52,08:31:52,4572,18,,,,6529.06,0
24696050,08:32:47,08:32:47,4573,19,,,,6826.25,0
24696050,08:33:42,08:33:42,4574,20,,,,7085.21,0
24696050,08:35:00,08:35:00,9546,21,,,,7573.99,
24696050,08:35:36,08:35:36,605,22,,,,7750.08,0
24696050,08:36:34,08:36:34,606,23,,,,8042.65,0
24696050,08:37:15,08:37:15,607,24,,,,8220.41,0
24696050,08:38:52,08:38:52,608,25,,,,8619.16,0
24696050,08:39:30,08:39:30,609,26,,,,8829.98,0
24696050,08:40:07,08:40:07,610,27,,,,9053.78,0
24696050,08:42:00,08:42:00,676,28,,,,9689,
24696050,08:43:14,08:43:14,677,29,,,,10162.67,0
24696050,08:44:04,08:44:04,678,30,,,,10433.99,0
24696050,08:45:17,08:45:17,6997,31,,,,10805.63,0
24696050,08:46:20,08:46:20,5097,32,,,,11270.85,0
24696050,08:47:31,08:47:31,612,33,,,,11692.41,0
24696050,08:48:11,08:48:11,613,34,,,,11937.65,0
24696050,08:48:32,08:48:32,614,35,,,,12063.87,0
24696050,08:49:04,08:49:04,615,36,,,,12292.62,0
24696050,08:49:50,08:49:50,2719,37,,,,12486.19,0
24696050,08:50:17,08:50:17,2720,38,,,,12651.41,0
24696050,08:51:03,08:51:03,616,39,,,,12964.77,0
24696050,08:51:49,08:51:49,617,40,,,,13280.36,0
24696050,08:52:58,08:52:58,2721,41,,,,13709.02,0
24696050,08:53:34,08:53:34,2722,42,,,,13987.2,0
24696050,08:54:12,08:54:12,618,43,,,,14197.4,0
24696050,08:56:00,08:56:00,2723,44,,,,14923.11,
24696050,08:56:57,08:56:57,2905,45,,,,15415.21,0
24696050,08:57:55,08:57:55,2906,46,,,,15884.38,0
24696050,08:58:26,08:58:26,2907,47,,,,16168.68,0
24696050,08:59:25,08:59:25,1014,48,,,,16658.72,0
24696050,09:00:00,09:00:00,1015,49,,,,16937.22,
24696050,09:00:29,09:00:29,2908,50,,,,17241.83,0
24696050,09:01:18,09:01:18,8356,51,,,,17670.59,0
24696050,09:02:08,09:02:08,2753,52,,,,18037.75,0
24696050,09:02:42,09:02:42,2754,53,,,,18309.27,0
24696050,09:03:09,09:03:09,10155,54,,,,18514.38,0
24696050,09:03:42,09:03:42,2910,55,,,,18780.08,0
24696050,09:04:12,09:04:12,2911,56,,,,18979.18,0
24696050,09:04:40,09:04:40,2912,57,,,,19181.36,0
24696050,09:05:22,09:05:22,8088,58,,,,19513.22,0
24696050,09:06:52,09:06:52,2914,59,,,,19788.37,0
24696050,09:07:35,09:07:35,8089,60,,,,20128.38,0
24696050,09:08:26,09:08:26,2916,61,,,,20517.48,0
24696050,09:09:17,09:09:17,2917,62,,,,20909.85,0
24696050,09:10:00,09:10:00,2918,63,,,,21223.06,
24696050,09:10:07,09:10:07,5813,64,,,,21297.63,0
24696050,09:10:25,09:10:25,5814,65,,,,21470.84,0
24696050,09:10:43,09:10:43,5815,66,,,,21678.41,0
24696050,09:15:43,09:15:43,6209,67,,,,25267.22,0
24696050,09:16:53,09:16:53,6210,68,,,,26120.94,0
24696050,09:17:31,09:17:31,6211,69,,,,26555.12,0
24696050,09:19:30,09:19:30,10264,70,,,,28023.41,0
24696050,09:20:33,09:20:33,10266,71,,,,28411.69,0
24696050,09:21:00,09:21:00,10268,72,,,,28759.56,
24696050,09:21:33,09:21:33,9688,73,,,,29029.26,0
24696050,09:21:56,09:21:56,7976,74,,,,29242.8,0
24696050,09:22:44,09:22:44,6584,75,,,,29640.98,0
24696050,09:25:47,09:25:47,10228,76,,,,31235.6,0
24696050,09:26:36,09:26:36,8077,77,,,,31686.02,0
24696050,09:27:06,09:27:06,6566,78,,,,31907.2,0
24696050,09:27:29,09:27:29,3418,79,,,,32096.23,0
24696050,09:28:27,09:28:27,3100,80,,,,32622.77,0
24696050,09:28:53,09:28:53,3101,81,,,,32812.12,0
24696050,09:29:20,09:29:20,3102,82,,,,32956.15,0
24696050,09:31:00,09:31:00,6588,83,,,,33865.77,
24696050,09:31:40,09:31:40,9517,84,,,,34162.62,0
24696050,09:32:17,09:32:17,7398,85,,,,34354.52,0
24696050,09:32:53,09:32:53,8246,86,,,,34572.78,0
24696050,09:34:28,09:34:28,8597,87,,,,35159.44,0
24696050,09:36:22,09:36:22,8596,88,,,,35893.87,0
24696050,09:38:00,09:38:00,9515,89,,,,36656.38,
24696050,09:39:09,09:39:09,8524,90,,,,37393.12,0
24696050,09:39:55,09:39:55,8525,91,,,,37801.28,0
24696050,09:41:36,09:41:36,3676,92,,,,38841.82,0
24696050,09:42:15,09:42:15,3256,93,,,,39137.47,0
24696050,09:43:07,09:43:07,10567,94,,,,39580.11,0
24696050,09:44:06,09:44:06,9762,95,,,,40085.64,0
24696050,09:44:37,09:44:37,9764,96,,,,40376.3,0
24696050,09:45:27,09:45:27,9766,97,,,,40752.24,0
24696050,09:46:07,09:46:07,9768,98,,,,41082.01,0
24696050,09:48:00,09:48:00,10443,99,,1,,42152.74,
24696060,08:12:00,08:12:00,9547,1,,,1,0,
24696060,08:14:27,08:14:27,671,2,,,,951.52,0
24696060,08:15:55,08:15:55,2825,3,,,,1394.33,0
24696060,08:16:40,08:16:40,2826,4,,,,1630.56,0
24696060,08:17:15,08:17:15,2827,5,,,,1815.11,0
24696060,08:19:00,08:19:00,5827,6,,,,2352.75,0
24696060,08:19:38,08:19:38,7493,7,,,,2522.86,0
24696060,08:20:27,08:20:27,7487,8,,,,2768.07,0
24696060,08:20:57,08:20:57,2832,9,,,,2932.5,0
24696060,08:21:51,08:21:51,10662,10,,,,3233.76,0
24696060,08:22:21,08:22:21,6907,11,,,,3373.57,0
24696060,08:23:32,08:23:32,7363,12,,,,3724.44,0
24696060,08:24:00,08:24:00,7538,13,,,,3895.56,
24696060,08:25:13,08:25:13,6902,14,,,,4338.03,0
24696060,08:26:01,08:26:01,7400,15,,,,4615.16,0
24696060,08:26:58,08:26:58,10664,16,,,,4982.11,0
24696060,08:29:34,08:29:34,10665,17,,,,5905.38,0
24696060,08:31:52,08:31:52,4572,18,,,,6529.06,0
24696060,08:32:47,08:32:47,4573,19,,,,6826.25,0
24696060,08:33:42,08:33:42,4574,20,,,,7085.21,0
24696060,08:35:00,08:35:00,9546,21,,,,7573.99,
24696060,08:35:36,08:35:36,605,22,,,,7750.08,0
24696060,08:36:34,08:36:34,606,23,,,,8042.65,0
24696060,08:37:15,08:37:15,607,24,,,,8220.41,0
24696060,08:38:52,08:38:52,608,25,,,,8619.16,0
24696060,08:39:30,08:39:30,609,26,,,,8829.98,0
24696060,08:40:07,08:40:07,610,27,,,,9053.78,0
24696060,08:42:00,08:42:00,676,28,,,,9689,
24696060,08:43:14,08:43:14,677,29,,,,10162.67,0
24696060,08:44:04,08:44:04,678,30,,,,10433.99,0
24696060,08:45:17,08:45:17,6997,31,,,,10805.63,0
24696060,08:46:20,08:46:20,5097,32,,,,11270.85,0
24696060,08:47:31,08:47:31,612,33,,,,11692.41,0
24696060,08:48:11,08:48:11,613,34,,,,11937.65,0
24696060,08:48:32,08:48:32,614,35,,,,12063.87,0
24696060,08:49:04,08:49:04,615,36,,,,12292.62,0
24696060,08:49:50,08:49:50,2719,37,,,,12486.19,0
24696060,08:50:17,08:50:17,2720,38,,,,12651.41,0
24696060,08:51:03,08:51:03,616,39,,,,12964.77,0
24696060,08:51:49,08:51:49,617,40,,,,13280.36,0
24696060,08:52:58,08:52:58,2721,41,,,,13709.02,0
24696060,08:53:34,08:53:34,2722,42,,,,13987.2,0
24696060,08:54:12,08:54:12,618,43,,,,14197.4,0
24696060,08:56:00,08:56:00,2723,44,,,,14923.11,
24696060,08:56:57,08:56:57,2905,45,,,,15415.21,0
24696060,08:57:55,08:57:55,2906,46,,,,15884.38,0
24696060,08:58:26,08:58:26,2907,47,,,,16168.68,0
24696060,08:59:25,08:59:25,1014,48,,,,16658.72,0
24696060,09:00:00,09:00:00,1015,49,,,,16937.22,
24696060,09:00:29,09:00:29,2908,50,,,,17241.83,0
24696060,09:01:18,09:01:18,8356,51,,,,17670.59,0
24696060,09:02:08,09:02:08,2753,52,,,,18037.75,0
24696060,09:02:42,09:02:42,2754,53,,,,18309.27,0
24696060,09:03:09,09:03:09,10155,54,,,,18514.38,0
24696060,09:03:42,09:03:42,2910,55,,,,18780.08,0
24696060,09:04:12,09:04:12,2911,56,,,,18979.18,0
24696060,09:04:40,09:04:40,2912,57,,,,19181.36,0
24696060,09:05:22,09:05:22,8088,58,,,,19513.22,0
24696060,09:06:52,09:06:52,2914,59,,,,19788.37,0
24696060,09:07:35,09:07:35,8089,60,,,,20128.38,0
24696060,09:08:26,09:08:26,2916,61,,,,20517.48,0
24696060,09:09:17,09:09:17,2917,62,,,,20909.85,0
24696060,09:10:00,09:10:00,2918,63,,,,21223.06,
24696060,09:10:07,09:10:07,5813,64,,,,21297.63,0
24696060,09:10:25,09:10:25,5814,65,,,,21470.84,0
24696060,09:10:43,09:10:43,5815,66,,,,21678.41,0
24696060,09:15:43,09:15:43,6209,67,,,,25267.22,0
24696060,09:16:53,09:16:53,6210,68,,,,26120.94,0
24696060,09:17:31,09:17:31,6211,69,,,,26555.12,0
24696060,09:19:30,09:19:30,10264,70,,,,28023.41,0
24696060,09:20:33,09:20:33,10266,71,,,,28411.69,0
24696060,09:21:00,09:21:00,10268,72,,,,28759.56,
24696060,09:21:33,09:21:33,9688,73,,,,29029.26,0
24696060,09:21:56,09:21:56,7976,74,,,,29242.8,0
24696060,09:22:44,09:22:44,6584,75,,,,29640.98,0
24696060,09:25:47,09:25:47,10228,76,,,,31235.6,0
24696060,09:26:36,09:26:36,8077,77,,,,31686.02,0
24696060,09:27:06,09:27:06,6566,78,,,,31907.2,0
24696060,09:27:29,09:27:29,3418,79,,,,32096.23,0
24696060,09:28:27,09:28:27,3100,80,,,,32622.77,0
24696060,09:28:53,09:28:53,3101,81,,,,32812.12,0
24696060,09:29:20,09:29:20,3102,82,,,,32956.15,0
24696060,09:31:00,09:31:00,6588,83,,,,33865.77,
24696060,09:31:40,09:31:40,9517,84,,,,34162.62,0
24696060,09:32:17,09:32:17,7398,85,,,,34354.52,0
24696060,09:32:53,09:32:53,8246,86,,,,34572.78,0
24696060,09:34:28,09:34:28,8597,87,,,,35159.44,0
24696060,09:36:22,09:36:22,8596,88,,,,35893.87,0
24696060,09:38:00,09:38:00,9515,89,,,,36656.38,
24696060,09:39:09,09:39:09,8524,90,,,,37393.12,0
24696060,09:39:55,09:39:55,8525,91,,,,37801.28,0
24696060,09:41:36,09:41:36,3676,92,,,,38841.82,0
24696060,09:42:15,09:42:15,3256,93,,,,39137.47,0
24696060,09:43:07,09:43:07,10567,94,,,,39580.11,0
24696060,09:44:06,09:44:06,9762,95,,,,40085.64,0
24696060,09:44:37,09:44:37,9764,96,,,,40376.3,0
24696060,09:45:27,09:45:27,9766,97,,,,40752.24,0
24696060,09:46:07,09:46:07,9768,98,,,,41082.01,0
24696060,09:48:00,09:48:00,10443,99,,1,,42152.74,
25207010,05:53:00,05:53:00,9547,1,,,1,0,
25207010,05:54:24,05:54:24,671,2,,,,921.53,0
25207010,05:55:15,05:55:15,2825,3,,,,1364.34,0
25207010,05:55:41,05:55:41,2826,4,,,,1600.57,0
25207010,05:56:01,05:56:01,2827,5,,,,1785.12,0
25207010,05:56:42,05:56:42,2828,6,,,,2120.19,0
25207010,05:57:06,05:57:06,5827,7,,,,2322.79,0
25207010,05:57:28,05:57:28,7493,8,,,,2492.9,0
25207010,05:57:56,05:57:56,7487,9,,,,2738.11,0
25207010,05:58:14,05:58:14,2832,10,,,,2902.54,0
25207010,05:58:45,05:58:45,10662,11,,,,3203.8,0
25207010,05:59:02,05:59:02,6907,12,,,,3343.61,0
25207010,05:59:43,05:59:43,7363,13,,,,3694.48,0
25207010,06:00:00,06:00:00,7538,14,,,,3865.6,
25207010,06:01:00,06:01:00,6902,15,,,,4308.07,0
25207010,06:01:39,06:01:39,7400,16,,,,4585.2,0
25207010,06:02:26,06:02:26,10664,17,,,,4952.15,0
25207010,06:04:34,06:04:34,10665,18,,,,5875.42,0
25207010,06:06:27,06:06:27,4572,19,,,,6499.1,0
25207010,06:07:12,06:07:12,4573,20,,,,6796.29,0
25207010,06:07:57,06:07:57,4574,21,,,,7055.25,0
25207010,06:09:00,06:09:00,9546,22,,,,7534.16,
25207010,06:09:24,06:09:24,605,23,,,,7714.5,0
25207010,06:10:03,06:10:03,606,24,,,,7994.15,0
25207010,06:10:33,06:10:33,607,25,,,,8171.91,0
25207010,06:11:43,06:11:43,608,26,,,,8570.66,0
25207010,06:12:11,06:12:11,609,27,,,,8781.48,0
25207010,06:12:38,06:12:38,610,28,,,,9005.28,0
25207010,06:14:00,06:14:00,676,29,,,,9640.5,
25207010,06:14:47,06:14:47,677,30,,,,10114.17,0
25207010,06:15:19,06:15:19,678,31,,,,10385.49,0
25207010,06:16:06,06:16:06,6997,32,,,,10757.13,0
25207010,06:16:47,06:16:47,5097,33,,,,11222.35,0
25207010,06:17:32,06:17:32,612,34,,,,11643.91,0
25207010,06:17:58,06:17:58,613,35,,,,11889.15,0
25207010,06:18:12,06:18:12,614,36,,,,12015.37,0
25207010,06:18:33,06:18:33,615,37,,,,12244.12,0
25207010,06:19:02,06:19:02,2719,38,,,,12437.69,0
25207010,06:19:19,06:19:19,2720,39,,,,12602.91,0
25207010,06:19:49,06:19:49,616,40,,,,12916.27,0
25207010,06:20:18,06:20:18,617,41,,,,13231.86,0
25207010,06:21:03,06:21:03,2721,42,,,,13660.52,0
25207010,06:21:26,06:21:26,2722,43,,,,13938.7,0
25207010,06:21:51,06:21:51,618,44,,,,14148.9,0
25207010,06:23:00,06:23:00,2723,45,,,,14874.61,
25207010,06:23:43,06:23:43,2905,46,,,,15366.71,0
25207010,06:24:26,06:24:26,2906,47,,,,15835.88,0
25207010,06:24:49,06:24:49,2907,48,,,,16120.18,0
25207010,06:25:34,06:25:34,1014,49,,,,16610.22,0
25207010,06:26:00,06:26:00,1015,50,,,,16888.72,
25207010,06:26:23,06:26:23,2908,51,,,,17193.33,0
25207010,06:27:02,06:27:02,8356,52,,,,17622.09,0
25207010,06:27:42,06:27:42,2753,53,,,,17989.25,0
25207010,06:28:10,06:28:10,2754,54,,,,18260.77,0
25207010,06:28:31,06:28:31,10155,55,,,,18465.88,0
25207010,06:28:57,06:28:57,2910,56,,,,18731.58,0
25207010,06:29:21,06:29:21,2911,57,,,,18930.68,0
25207010,06:29:44,06:29:44,2912,58,,,,19132.86,0
25207010,06:30:18,06:30:18,8088,59,,,,19464.72,0
25207010,06:31:29,06:31:29,2914,60,,,,19739.87,0
25207010,06:32:04,06:32:04,8089,61,,,,20079.88,0
25207010,06:32:44,06:32:44,2916,62,,,,20468.98,0
25207010,06:33:26,06:33:26,2917,63,,,,20861.35,0
25207010,06:34:00,06:34:00,2918,64,,,,21174.56,
25207010,06:34:06,06:34:06,5813,65,,,,21249.13,0
25207010,06:34:23,06:34:23,5814,66,,,,21422.34,0
25207010,06:34:39,06:34:39,5815,67,,,,21629.91,0
25207010,06:39:12,06:39:12,6209,68,,,,25218.72,0
25207010,06:40:15,06:40:15,6210,69,,,,26072.44,0
25207010,06:40:50,06:40:50,6211,70,,,,26506.62,0
25207010,06:42:38,06:42:38,10264,71,,,,27974.91,0
25207010,06:43:35,06:43:35,10266,72,,,,28363.19,0
25207010,06:44:00,06:44:00,10268,73,,,,28711.06,
25207010,06:44:23,06:44:23,9688,74,,,,28981.62,0
25207010,06:44:43,06:44:43,7976,75,,,,29188.06,0
25207010,06:45:33,06:45:33,6584,76,,,,29571.1,0
25207010,06:48:21,06:48:21,10228,77,,,,31168.98,0
25207010,06:49:08,06:49:08,8077,78,,,,31619.06,0
25207010,06:49:31,06:49:31,6566,79,,,,31840.34,0
25207010,06:49:55,06:49:55,3418,80,,,,32029.62,0
25207010,06:50:44,06:50:44,3100,81,,,,32555.08,0
25207010,06:51:07,06:51:07,3101,82,,,,32732.62,0
25207010,06:51:25,06:51:25,3102,83,,,,32859.67,0
25207010,06:53:00,06:53:00,6588,84,,,,33769.29,
25207010,06:53:40,06:53:40,9517,85,,,,34066.14,0
25207010,06:54:17,06:54:17,7398,86,,,,34258.04,0
25207010,06:54:53,06:54:53,8246,87,,,,34476.3,0
25207010,06:56:28,06:56:28,8597,88,,,,35062.96,0
25207010,06:58:22,06:58:22,8596,89,,,,35797.39,0
25207010,07:00:00,07:00:00,9515,90,,,,36559.9,
25207010,07:01:19,07:01:19,8524,91,,,,37296.64,0
25207010,07:02:13,07:02:13,8525,92,,,,37704.8,0
25207010,07:04:09,07:04:09,3676,93,,,,38745.34,0
25207010,07:04:54,07:04:54,3256,94,,,,39040.99,0
25207010,07:05:55,07:05:55,10567,95,,,,39483.63,0
25207010,07:06:50,07:06:50,9762,96,,,,39974.68,0
25207010,07:07:18,07:07:18,9764,97,,,,40245.59,0
25207010,07:08:03,07:08:03,9766,98,,,,40602.31,0
25207010,07:08:50,07:08:50,9768,99,,,,40932.08,0
25207010,07:11:00,07:11:00,10443,100,,1,,42002.81,
25207080,05:53:00,05:53:00,9547,1,,,1,0,
25207080,05:54:24,05:54:24,671,2,,,,921.53,0
25207080,05:55:15,05:55:15,2825,3,,,,1364.34,0
25207080,05:55:41,05:55:41,2826,4,,,,1600.57,0
25207080,05:56:01,05:56:01,2827,5,,,,1785.12,0
25207080,05:56:42,05:56:42,2828,6,,,,2120.19,0
25207080,05:57:06,05:57:06,5827,7,,,,2322.79,0
25207080,05:57:28,05:57:28,7493,8,,,,2492.9,0
25207080,05:57:56,05:57:56,7487,9,,,,2738.11,0
25207080,05:58:14,05:58:14,2832,10,,,,2902.54,0
25207080,05:58:45,05:58:45,10662,11,,,,3203.8,0
25207080,05:59:02,05:59:02,6907,12,,,,3343.61,0
25207080,05:59:43,05:59:43,7363,13,,,,3694.48,0
25207080,06:00:00,06:00:00,7538,14,,,,3865.6,
25207080,06:01:00,06:01:00,6902,15,,,,4308.07,0
25207080,06:01:39,06:01:39,7400,16,,,,4585.2,0
25207080,06:02:26,06:02:26,10664,17,,,,4952.15,0
25207080,06:04:34,06:04:34,10665,18,,,,5875.42,0
25207080,06:06:27,06:06:27,4572,19,,,,6499.1,0
25207080,06:07:12,06:07:12,4573,20,,,,6796.29,0
25207080,06:07:57,06:07:57,4574,21,,,,7055.25,0
25207080,06:09:00,06:09:00,9546,22,,,,7534.16,
25207080,06:09:24,06:09:24,605,23,,,,7714.5,0
25207080,06:10:03,06:10:03,606,24,,,,7994.15,0
25207080,06:10:33,06:10:33,607,25,,,,8171.91,0
25207080,06:11:43,06:11:43,608,26,,,,8570.66,0
25207080,06:12:11,06:12:11,609,27,,,,8781.48,0
25207080,06:12:38,06:12:38,610,28,,,,9005.28,0
25207080,06:14:00,06:14:00,676,29,,,,9640.5,
25207080,06:14:47,06:14:47,677,30,,,,10114.17,0
25207080,06:15:19,06:15:19,678,31,,,,10385.49,0
25207080,06:16:06,06:16:06,6997,32,,,,10757.13,0
25207080,06:16:47,06:16:47,5097,33,,,,11222.35,0
25207080,06:17:32,06:17:32,612,34,,,,11643.91,0
25207080,06:17:58,06:17:58,613,35,,,,11889.15,0
25207080,06:18:12,06:18:12,614,36,,,,12015.37,0
25207080,06:18:33,06:18:33,615,37,,,,12244.12,0
25207080,06:19:02,06:19:02,2719,38,,,,12437.69,0
25207080,06:19:19,06:19:19,2720,39,,,,12602.91,0
25207080,06:19:49,06:19:49,616,40,,,,12916.27,0
25207080,06:20:18,06:20:18,617,41,,,,13231.86,0
25207080,06:21:03,06:21:03,2721,42,,,,13660.52,0
25207080,06:21:26,06:21:26,2722,43,,,,13938.7,0
25207080,06:21:51,06:21:51,618,44,,,,14148.9,0
25207080,06:23:00,06:23:00,2723,45,,,,14874.61,
25207080,06:23:43,06:23:43,2905,46,,,,15366.71,0
25207080,06:24:26,06:24:26,2906,47,,,,15835.88,0
25207080,06:24:49,06:24:49,2907,48,,,,16120.18,0
25207080,06:25:34,06:25:34,1014,49,,,,16610.22,0
25207080,06:26:00,06:26:00,1015,50,,,,16888.72,
25207080,06:26:23,06:26:23,2908,51,,,,17193.33,0
25207080,06:27:02,06:27:02,8356,52,,,,17622.09,0
25207080,06:27:42,06:27:42,2753,53,,,,17989.25,0
25207080,06:28:10,06:28:10,2754,54,,,,18260.77,0
25207080,06:28:31,06:28:31,10155,55,,,,18465.88,0
25207080,06:28:57,06:28:57,2910,56,,,,18731.58,0
25207080,06:29:21,06:29:21,2911,57,,,,18930.68,0
25207080,06:29:44,06:29:44,2912,58,,,,19132.86,0
25207080,06:30:18,06:30:18,8088,59,,,,19464.72,0
25207080,06:31:29,06:31:29,2914,60,,,,19739.87,0
25207080,06:32:04,06:32:04,8089,61,,,,20079.88,0
25207080,06:32:44,06:32:44,2916,62,,,,20468.98,0
25207080,06:33:26,06:33:26,2917,63,,,,20861.35,0
25207080,06:34:00,06:34:00,2918,64,,,,21174.56,
25207080,06:34:06,06:34:06,5813,65,,,,21249.13,0
25207080,06:34:23,06:34:23,5814,66,,,,21422.34,0
25207080,06:34:39,06:34:39,5815,67,,,,21629.91,0
25207080,06:39:12,06:39:12,6209,68,,,,25218.72,0
25207080,06:40:15,06:40:15,6210,69,,,,26072.44,0
25207080,06:40:50,06:40:50,6211,70,,,,26506.62,0
25207080,06:42:38,06:42:38,10264,71,,,,27974.91,0
25207080,06:43:35,06:43:35,10266,72,,,,28363.19,0
25207080,06:44:00,06:44:00,10268,73,,,,28711.06,
25207080,06:44:23,06:44:23,9688,74,,,,28981.62,0
25207080,06:44:43,06:44:43,7976,75,,,,29188.06,0
25207080,06:45:33,06:45:33,6584,76,,,,29571.1,0
25207080,06:48:21,06:48:21,10228,77,,,,31168.98,0
25207080,06:49:08,06:49:08,8077,78,,,,31619.06,0
25207080,06:49:31,06:49:31,6566,79,,,,31840.34,0
25207080,06:49:55,06:49:55,3418,80,,,,32029.62,0
25207080,06:50:44,06:50:44,3100,81,,,,32555.08,0
25207080,06:51:07,06:51:07,3101,82,,,,32732.62,0
25207080,06:51:25,06:51:25,3102,83,,,,32859.67,0
25207080,06:53:00,06:53:00,6588,84,,,,33769.29,
25207080,06:53:40,06:53:40,9517,85,,,,34066.14,0
25207080,06:54:17,06:54:17,7398,86,,,,34258.04,0
25207080,06:54:53,06:54:53,8246,87,,,,34476.3,0
25207080,06:56:28,06:56:28,8597,88,,,,35062.96,0
25207080,06:58:22,06:58:22,8596,89,,,,35797.39,0
25207080,07:00:00,07:00:00,9515,90,,,,36559.9,
25207080,07:01:19,07:01:19,8524,91,,,,37296.64,0
25207080,07:02:13,07:02:13,8525,92,,,,37704.8,0
25207080,07:04:09,07:04:09,3676,93,,,,38745.34,0
25207080,07:04:54,07:04:54,3256,94,,,,39040.99,0
25207080,07:05:55,07:05:55,10567,95,,,,39483.63,0
25207080,07:06:50,07:06:50,9762,96,,,,39974.68,0
25207080,07:07:18,07:07:18,9764,97,,,,40245.59,0
25207080,07:08:03,07:08:03,9766,98,,,,40602.31,0
25207080,07:08:50,07:08:50,9768,99,,,,40932.08,0
25207080,07:11:00,07:11:00,10443,100,,1,,42002.81,
25207090,05:53:00,05:53:00,9547,1,,,1,0,
25207090,05:54:24,05:54:24,671,2,,,,921.53,0
25207090,05:55:15,05:55:15,2825,3,,,,1364.34,0
25207090,05:55:41,05:55:41,2826,4,,,,1600.57,0
25207090,05:56:01,05:56:01,2827,5,,,,1785.12,0
25207090,05:56:42,05:56:42,2828,6,,,,2120.19,0
25207090,05:57:06,05:57:06,5827,7,,,,2322.79,0
25207090,05:57:28,05:57:28,7493,8,,,,2492.9,0
25207090,05:57:56,05:57:56,7487,9,,,,2738.11,0
25207090,05:58:14,05:58:14,2832,10,,,,2902.54,0
25207090,05:58:45,05:58:45,10662,11,,,,3203.8,0
25207090,05:59:02,05:59:02,6907,12,,,,3343.61,0
25207090,05:59:43,05:59:43,7363,13,,,,3694.48,0
25207090,06:00:00,06:00:00,7538,14,,,,3865.6,
25207090,06:01:00,06:01:00,6902,15,,,,4308.07,0
25207090,06:01:39,06:01:39,7400,16,,,,4585.2,0
25207090,06:02:26,06:02:26,10664,17,,,,4952.15,0
25207090,06:04:34,06:04:34,10665,18,,,,5875.42,0
25207090,06:06:27,06:06:27,4572,19,,,,6499.1,0
25207090,06:07:12,06:07:12,4573,20,,,,6796.29,0
25207090,06:07:57,06:07:57,4574,21,,,,7055.25,0
25207090,06:09:00,06:09:00,9546,22,,,,7534.16,
25207090,06:09:24,06:09:24,605,23,,,,7714.5,0
25207090,06:10:03,06:10:03,606,24,,,,7994.15,0
25207090,06:10:33,06:10:33,607,25,,,,8171.91,0
25207090,06:11:43,06:11:43,608,26,,,,8570.66,0
25207090,06:12:11,06:12:11,609,27,,,,8781.48,0
25207090,06:12:38,06:12:38,610,28,,,,9005.28,0
25207090,06:14:00,06:14:00,676,29,,,,9640.5,
25207090,06:14:47,06:14:47,677,30,,,,10114.17,0
25207090,06:15:19,06:15:19,678,31,,,,10385.49,0
25207090,06:16:06,06:16:06,6997,32,,,,10757.13,0
25207090,06:16:47,06:16:47,5097,33,,,,11222.35,0
25207090,06:17:32,06:17:32,612,34,,,,11643.91,0
25207090,06:17:58,06:17:58,613,35,,,,11889.15,0
25207090,06:18:12,06:18:12,614,36,,,,12015.37,0
25207090,06:18:33,06:18:33,615,37,,,,12244.12,0
25207090,06:19:02,06:19:02,2719,38,,,,12437.69,0
25207090,06:19:19,06:19:19,2720,39,,,,12602.91,0
25207090,06:19:49,06:19:49,616,40,,,,12916.27,0
25207090,06:20:18,06:20:18,617,41,,,,13231.86,0
25207090,06:21:03,06:21:03,2721,42,,,,13660.52,0
25207090,06:21:26,06:21:26,2722,43,,,,13938.7,0
25207090,06:21:51,06:21:51,618,44,,,,14148.9,0
25207090,06:23:00,06:23:00,2723,45,,,,14874.61,
25207090,06:23:43,06:23:43,2905,46,,,,15366.71,0
25207090,06:24:26,06:24:26,2906,47,,,,15835.88,0
25207090,06:24:49,06:24:49,2907,48,,,,16120.18,0
25207090,06:25:34,06:25:34,1014,49,,,,16610.22,0
25207090,06:26:00,06:26:00,1015,50,,,,16888.72,
25207090,06:26:23,06:26:23,2908,51,,,,17193.33,0
25207090,06:27:02,06:27:02,8356,52,,,,17622.09,0
25207090,06:27:42,06:27:42,2753,53,,,,17989.25,0
25207090,06:28:10,06:28:10,2754,54,,,,18260.77,0
25207090,06:28:31,06:28:31,10155,55,,,,18465.88,0
25207090,06:28:57,06:28:57,2910,56,,,,18731.58,0
25207090,06:29:21,06:29:21,2911,57,,,,18930.68,0
25207090,06:29:44,06:29:44,2912,58,,,,19132.86,0
25207090,06:30:18,06:30:18,8088,59,,,,19464.72,0
25207090,06:31:29,06:31:29,2914,60,,,,19739.87,0
25207090,06:32:04,06:32:04,8089,61,,,,20079.88,0
25207090,06:32:44,06:32:44,2916,62,,,,20468.98,0
25207090,06:33:26,06:33:26,2917,63,,,,20861.35,0
25207090,06:34:00,06:34:00,2918,64,,,,21174.56,
25207090,06:34:06,06:34:06,5813,65,,,,21249.13,0
25207090,06:34:23,06:34:23,5814,66,,,,21422.34,0
25207090,06:34:39,06:34:39,5815,67,,,,21629.91,0
25207090,06:39:12,06:39:12,6209,68,,,,25218.72,0
25207090,06:40:15,06:40:15,6210,69,,,,26072.44,0
25207090,06:40:50,06:40:50,6211,70,,,,26506.62,0
25207090,06:42:38,06:42:38,10264,71,,,,27974.91,0
25207090,06:43:35,06:43:35,10266,72,,,,28363.19,0
25207090,06:44:00,06:44:00,10268,73,,,,28711.06,
25207090,06:44:23,06:44:23,9688,74,,,,28981.62,0
25207090,06:44:43,06:44:43,7976,75,,,,29188.06,0
25207090,06:45:33,06:45:33,6584,76,,,,29571.1,0
25207090,06:48:21,06:48:21,10228,77,,,,31168.98,0
25207090,06:49:08,06:49:08,8077,78,,,,31619.06,0
25207090,06:49:31,06:49:31,6566,79,,,,31840.34,0
25207090,06:49:55,06:49:55,3418,80,,,,32029.62,0
25207090,06:50:44,06:50:44,3100,81,,,,32555.08,0
25207090,06:51:07,06:51:07,3101,82,,,,32732.62,0
25207090,06:51:25,06:51:25,3102,83,,,,32859.67,0
25207090,06:53:00,06:53:00,6588,84,,,,33769.29,
25207090,06:53:40,06:53:40,9517,85,,,,34066.14,0
25207090,06:54:17,06:54:17,7398,86,,,,34258.04,0
25207090,06:54:53,06:54:53,8246,87,,,,34476.3,0
25207090,06:56:28,06:56:28,8597,88,,,,35062.96,0
25207090,06:58:22,06:58:22,8596,89,,,,35797.39,0
25207090,07:00:00,07:00:00,9515,90,,,,36559.9,
25207090,07:01:19,07:01:19,8524,91,,,,37296.64,0
25207090,07:02:13,07:02:13,8525,92,,,,37704.8,0
25207090,07:04:09,07:04:09,3676,93,,,,38745.34,0
25207090,07:04:54,07:04:54,3256,94,,,,39040.99,0
25207090,07:05:55,07:05:55,10567,95,,,,39483.63,0
25207090,07:06:50,07:06:50,9762,96,,,,39974.68,0
25207090,07:07:18,07:07:18,9764,97,,,,40245.59,0
25207090,07:08:03,07:08:03,9766,98,,,,40602.31,0
25207090,07:08:50,07:08:50,9768,99,,,,40932.08,0
25207090,07:11:00,07:11:00,10443,100,,1,,42002.81,
25349100,17:13:00,17:13:00,9547,1,,,1,0,
25349100,17:15:40,17:15:40,671,2,,,,951.52,0
25349100,17:17:15,17:17:15,2825,3,,,,1394.33,0
25349100,17:18:04,17:18:04,2826,4,,,,1630.56,0
25349100,17:18:41,17:18:41,2827,5,,,,1815.11,0
25349100,17:20:35,17:20:35,5827,6,,,,2352.75,0
25349100,17:21:16,17:21:16,7493,7,,,,2522.86,0
25349100,17:22:10,17:22:10,7487,8,,,,2768.07,0
25349100,17:22:42,17:22:42,2832,9,,,,2932.5,0
25349100,17:23:40,17:23:40,10662,10,,,,3233.76,0
25349100,17:24:13,17:24:13,6907,11,,,,3373.57,0
25349100,17:25:29,17:25:29,7363,12,,,,3724.44,0
25349100,17:26:00,17:26:00,7538,13,,,,3895.56,
25349100,17:27:13,17:27:13,6902,14,,,,4338.03,0
25349100,17:28:01,17:28:01,7400,15,,,,4615.16,0
25349100,17:28:58,17:28:58,10664,16,,,,4982.11,0
25349100,17:31:34,17:31:34,10665,17,,,,5905.38,0
25349100,17:33:52,17:33:52,4572,18,,,,6529.06,0
25349100,17:34:47,17:34:47,4573,19,,,,6826.25,0
25349100,17:35:42,17:35:42,4574,20,,,,7085.21,0
25349100,17:37:00,17:37:00,9546,21,,,,7573.99,
25349100,17:37:36,17:37:36,605,22,,,,7750.08,0
25349100,17:38:34,17:38:34,606,23,,,,8042.65,0
25349100,17:39:15,17:39:15,607,24,,,,8220.41,0
25349100,17:40:52,17:40:52,608,25,,,,8619.16,0
25349100,17:41:30,17:41:30,609,26,,,,8829.98,0
25349100,17:42:07,17:42:07,610,27,,,,9053.78,0
25349100,17:44:00,17:44:00,676,28,,,,9689,
25349100,17:45:19,17:45:19,677,29,,,,10162.67,0
25349100,17:46:13,17:46:13,678,30,,,,10433.99,0
25349100,17:47:31,17:47:31,6997,31,,,,10805.63,0
25349100,17:48:38,17:48:38,5097,32,,,,11270.85,0
25349100,17:49:54,17:49:54,612,33,,,,11692.41,0
25349100,17:50:37,17:50:37,613,34,,,,11937.65,0
25349100,17:51:00,17:51:00,614,35,,,,12063.87,0
25349100,17:51:35,17:51:35,615,36,,,,12292.62,0
25349100,17:52:24,17:52:24,2719,37,,,,12486.19,0
25349100,17:52:53,17:52:53,2720,38,,,,12651.41,0
25349100,17:53:42,17:53:42,616,39,,,,12964.77,0
25349100,17:54:31,17:54:31,617,40,,,,13280.36,0
25349100,17:55:45,17:55:45,2721,41,,,,13709.02,0
25349100,17:56:24,17:56:24,2722,42,,,,13987.2,0
25349100,17:57:05,17:57:05,618,43,,,,14197.4,0
25349100,17:59:00,17:59:00,2723,44,,,,14923.11,
25349100,18:00:12,18:00:12,2905,45,,,,15415.21,0
25349100,18:01:24,18:01:24,2906,46,,,,15884.38,0
25349100,18:02:02,18:02:02,2907,47,,,,16168.68,0
25349100,18:03:17,18:03:17,1014,48,,,,16658.72,0
25349100,18:04:00,18:04:00,1015,49,,,,16937.22,
25349100,18:04:32,18:04:32,2908,50,,,,17241.83,0
25349100,18:05:26,18:05:26,8356,51,,,,17670.59,0
25349100,18:06:21,18:06:21,2753,52,,,,18037.75,0
25349100,18:06:59,18:06:59,2754,53,,,,18309.27,0
25349100,18:07:28,18:07:28,10155,54,,,,18514.38,0
25349100,18:08:04,18:08:04,2910,55,,,,18780.08,0
25349100,18:08:37,18:08:37,2911,56,,,,18979.18,0
25349100,18:09:08,18:09:08,2912,57,,,,19181.36,0
25349100,18:09:54,18:09:54,8088,58,,,,19513.22,0
25349100,18:11:33,18:11:33,2914,59,,,,19788.37,0
25349100,18:12:21,18:12:21,8089,60,,,,20128.38,0
25349100,18:13:16,18:13:16,2916,61,,,,20517.48,0
25349100,18:14:13,18:14:13,2917,62,,,,20909.85,0
25349100,18:15:00,18:15:00,2918,63,,,,21223.06,
25349100,18:15:09,18:15:09,5813,64,,,,21297.63,0
25349100,18:15:32,18:15:32,5814,65,,,,21470.84,0
25349100,18:15:55,18:15:55,5815,66,,,,21678.41,0
25349100,18:22:16,18:22:16,6209,67,,,,25267.22,0
25349100,18:23:46,18:23:46,6210,68,,,,26120.94,0
25349100,18:24:34,18:24:34,6211,69,,,,26555.12,0
25349100,18:27:06,18:27:06,10264,70,,,,28023.41,0
25349100,18:28:26,18:28:26,10266,71,,,,28411.69,0
25349100,18:29:00,18:29:00,10268,72,,,,28759.56,
25349100,18:29:44,18:29:44,9688,73,,,,29029.26,0
25349100,18:30:14,18:30:14,7976,74,,,,29242.8,0
25349100,18:31:16,18:31:16,6584,75,,,,29640.98,0
25349100,18:35:14,18:35:14,10228,76,,,,31235.6,0
25349100,18:36:18,18:36:18,8077,77,,,,31686.02,0
25349100,18:36:56,18:36:56,6566,78,,,,31907.2,0
25349100,18:37:26,18:37:26,3418,79,,,,32096.23,0
25349100,18:38:42,18:38:42,3100,80,,,,32622.77,0
25349100,18:39:16,18:39:16,3101,81,,,,32812.12,0
25349100,18:39:50,18:39:50,3102,82,,,,32956.15,0
25349100,18:42:00,18:42:00,6588,83,,,,33865.77,
25349100,18:42:40,18:42:40,9517,84,,,,34162.62,0
25349100,18:43:17,18:43:17,7398,85,,,,34354.52,0
25349100,18:43:53,18:43:53,8246,86,,,,34572.78,0
25349100,18:45:28,18:45:28,8597,87,,,,35159.44,0
25349100,18:47:22,18:47:22,8596,88,,,,35893.87,0
25349100,18:49:00,18:49:00,9515,89,,,,36656.38,
25349100,18:50:09,18:50:09,8524,90,,,,37393.12,0
25349100,18:50:55,18:50:55,8525,91,,,,37801.28,0
25349100,18:52:36,18:52:36,3676,92,,,,38841.82,0
25349100,18:53:15,18:53:15,3256,93,,,,39137.47,0
25349100,18:54:07,18:54:07,10567,94,,,,39580.11,0
25349100,18:55:06,18:55:06,9762,95,,,,40085.64,0
25349100,18:55:37,18:55:37,9764,96,,,,40376.3,0
25349100,18:56:27,18:56:27,9766,97,,,,40752.24,0
25349100,18:57:07,18:57:07,9768,98,,,,41082.01,0
25349100,18:59:00,18:59:00,10443,99,,1,,42152.74,
25562100,05:42:00,05:42:00,9547,1,,,1,0,
25562100,05:44:03,05:44:03,671,2,,,,951.52,0
25562100,05:45:16,05:45:16,2825,3,,,,1394.33,0
25562100,05:45:53,05:45:53,2826,4,,,,1630.56,0
25562100,05:46:22,05:46:22,2827,5,,,,1815.11,0
25562100,05:47:50,05:47:50,5827,6,,,,2352.75,0
25562100,05:48:22,05:48:22,7493,7,,,,2522.86,0
25562100,05:49:03,05:49:03,7487,8,,,,2768.07,0
25562100,05:49:28,05:49:28,2832,9,,,,2932.5,0
25562100,05:50:12,05:50:12,10662,10,,,,3233.76,0
25562100,05:50:37,05:50:37,6907,11,,,,3373.57,0
25562100,05:51:36,05:51:36,7363,12,,,,3724.44,0
25562100,05:52:00,05:52:00,7538,13,,,,3895.56,
25562100,05:53:06,05:53:06,6902,14,,,,4338.03,0
25562100,05:53:50,05:53:50,7400,15,,,,4615.16,0
25562100,05:54:42,05:54:42,10664,16,,,,4982.11,0
25562100,05:57:04,05:57:04,10665,17,,,,5905.38,0
25562100,05:59:09,05:59:09,4572,18,,,,6529.06,0
25562100,05:59:59,05:59:59,4573,19,,,,6826.25,0
25562100,06:00:49,06:00:49,4574,20,,,,7085.21,0
25562100,06:02:00,06:02:00,9546,21,,,,7573.99,
25562100,06:02:36,06:02:36,605,22,,,,7750.08,0
25562100,06:03:34,06:03:34,606,23,,,,8042.65,0
25562100,06:04:15,06:04:15,607,24,,,,8220.41,0
25562100,06:05:52,06:05:52,608,25,,,,8619.16,0
25562100,06:06:30,06:06:30,609,26,,,,8829.98,0
25562100,06:07:07,06:07:07,610,27,,,,9053.78,0
25562100,06:09:00,06:09:00,676,28,,,,9689,
25562100,06:10:14,06:10:14,677,29,,,,10162.67,0
25562100,06:11:04,06:11:04,678,30,,,,10433.99,0
25562100,06:12:17,06:12:17,6997,31,,,,10805.63,0
25562100,06:13:20,06:13:20,5097,32,,,,11270.85,0
25562100,06:14:31,06:14:31,612,33,,,,11692.41,0
25562100,06:15:11,06:15:11,613,34,,,,11937.65,0
25562100,06:15:32,06:15:32,614,35,,,,12063.87,0
25562100,06:16:04,06:16:04,615,36,,,,12292.62,0
25562100,06:16:50,06:16:50,2719,37,,,,12486.19,0
25562100,06:17:17,06:17:17,2720,38,,,,12651.41,0
25562100,06:18:03,06:18:03,616,39,,,,12964.77,0
25562100,06:18:49,06:18:49,617,40,,,,13280.36,0
25562100,06:19:58,06:19:58,2721,41,,,,13709.02,0
25562100,06:20:34,06:20:34,2722,42,,,,13987.2,0
25562100,06:21:12,06:21:12,618,43,,,,14197.4,0
25562100,06:23:00,06:23:00,2723,44,,,,14923.11,
25562100,06:23:57,06:23:57,2905,45,,,,15415.21,0
25562100,06:24:55,06:24:55,2906,46,,,,15884.38,0
25562100,06:25:26,06:25:26,2907,47,,,,16168.68,0
25562100,06:26:25,06:26:25,1014,48,,,,16658.72,0
25562100,06:27:00,06:27:00,1015,49,,,,16937.22,
25562100,06:27:29,06:27:29,2908,50,,,,17241.83,0
25562100,06:28:18,06:28:18,8356,51,,,,17670.59,0
25562100,06:29:08,06:29:08,2753,52,,,,18037.75,0
25562100,06:29:42,06:29:42,2754,53,,,,18309.27,0
25562100,06:30:09,06:30:09,10155,54,,,,18514.38,0
25562100,06:30:42,06:30:42,2910,55,,,,18780.08,0
25562100,06:31:12,06:31:12,2911,56,,,,18979.18,0
25562100,06:31:40,06:31:40,2912,57,,,,19181.36,0
25562100,06:32:22,06:32:22,8088,58,,,,19513.22,0
25562100,06:33:52,06:33:52,2914,59,,,,19788.37,0
25562100,06:34:35,06:34:35,8089,60,,,,20128.38,0
25562100,06:35:26,06:35:26,2916,61,,,,20517.48,0
25562100,06:36:17,06:36:17,2917,62,,,,20909.85,0
25562100,06:37:00,06:37:00,2918,63,,,,21223.06,
25562100,06:37:07,06:37:07,5813,64,,,,21297.63,0
25562100,06:37:25,06:37:25,5814,65,,,,21470.84,0
25562100,06:37:43,06:37:43,5815,66,,,,21678.41,0
25562100,06:42:43,06:42:43,6209,67,,,,25267.22,0
25562100,06:43:53,06:43:53,6210,68,,,,26120.94,0
25562100,06:44:31,06:44:31,6211,69,,,,26555.12,0
25562100,06:46:30,06:46:30,10264,70,,,,28023.41,0
25562100,06:47:33,06:47:33,10266,71,,,,28411.69,0
25562100,06:48:00,06:48:00,10268,72,,,,28759.56,
25562100,06:48:33,06:48:33,9688,73,,,,29029.26,0
25562100,06:48:56,06:48:56,7976,74,,,,29242.8,0
25562100,06:49:44,06:49:44,6584,75,,,,29640.98,0
25562100,06:52:47,06:52:47,10228,76,,,,31235.6,0
25562100,06:53:36,06:53:36,8077,77,,,,31686.02,0
25562100,06:54:06,06:54:06,6566,78,,,,31907.2,0
25562100,06:54:29,06:54:29,3418,79,,,,32096.23,0
25562100,06:55:27,06:55:27,3100,80,,,,32622.77,0
25562100,06:55:53,06:55:53,3101,81,,,,32812.12,0
25562100,06:56:20,06:56:20,3102,82,,,,32956.15,0
25562100,06:58:00,06:58:00,6588,83,,,,33865.77,
25562100,06:58:34,06:58:34,9517,84,,,,34162.62,0
25562100,06:59:06,06:59:06,7398,85,,,,34354.52,0
25562100,06:59:37,06:59:37,8246,86,,,,34572.78,0
25562100,07:00:59,07:00:59,8597,87,,,,35159.44,0
25562100,07:02:36,07:02:36,8596,88,,,,35893.87,0
25562100,07:04:00,07:04:00,9515,89,,,,36656.38,
25562100,07:05:09,07:05:09,8524,90,,,,37393.12,0
25562100,07:05:55,07:05:55,8525,91,,,,37801.28,0
25562100,07:07:36,07:07:36,3676,92,,,,38841.82,0
25562100,07:08:15,07:08:15,3256,93,,,,39137.47,0
25562100,07:09:07,07:09:07,10567,94,,,,39580.11,0
25562100,07:10:06,07:10:06,9762,95,,,,40085.64,0
25562100,07:10:37,07:10:37,9764,96,,,,40376.3,0
25562100,07:11:27,07:11:27,9766,97,,,,40752.24,0
25562100,07:12:07,07:12:07,9768,98,,,,41082.01,0
25562100,07:14:00,07:14:00,10443,99,,1,,42152.74,
25941110,06:23:00,06:23:00,9547,1,,,1,0,
25941110,06:24:24,06:24:24,671,2,,,,921.53,0
25941110,06:25:15,06:25:15,2825,3,,,,1364.34,0
25941110,06:25:41,06:25:41,2826,4,,,,1600.57,0
25941110,06:26:01,06:26:01,2827,5,,,,1785.12,0
25941110,06:26:42,06:26:42,2828,6,,,,2120.19,0
25941110,06:27:06,06:27:06,5827,7,,,,2322.79,0
25941110,06:27:28,06:27:28,7493,8,,,,2492.9,0
25941110,06:27:56,06:27:56,7487,9,,,,2738.11,0
25941110,06:28:14,06:28:14,2832,10,,,,2902.54,0
25941110,06:28:45,06:28:45,10662,11,,,,3203.8,0
25941110,06:29:02,06:29:02,6907,12,,,,3343.61,0
25941110,06:29:43,06:29:43,7363,13,,,,3694.48,0
25941110,06:30:00,06:30:00,7538,14,,,,3865.6,
25941110,06:31:00,06:31:00,6902,15,,,,4308.07,0
25941110,06:31:39,06:31:39,7400,16,,,,4585.2,0
25941110,06:32:26,06:32:26,10664,17,,,,4952.15,0
25941110,06:34:34,06:34:34,10665,18,,,,5875.42,0
25941110,06:36:27,06:36:27,4572,19,,,,6499.1,0
25941110,06:37:12,06:37:12,4573,20,,,,6796.29,0
25941110,06:37:57,06:37:57,4574,21,,,,7055.25,0
25941110,06:39:00,06:39:00,9546,22,,,,7534.16,
25941110,06:39:24,06:39:24,605,23,,,,7714.5,0
25941110,06:40:03,06:40:03,606,24,,,,7994.15,0
25941110,06:40:33,06:40:33,607,25,,,,8171.91,0
25941110,06:41:43,06:41:43,608,26,,,,8570.66,0
25941110,06:42:11,06:42:11,609,27,,,,8781.48,0
25941110,06:42:38,06:42:38,610,28,,,,9005.28,0
25941110,06:44:00,06:44:00,676,29,,,,9640.5,
25941110,06:44:47,06:44:47,677,30,,,,10114.17,0
25941110,06:45:19,06:45:19,678,31,,,,10385.49,0
25941110,06:46:06,06:46:06,6997,32,,,,10757.13,0
25941110,06:46:47,06:46:47,5097,33,,,,11222.35,0
25941110,06:47:32,06:47:32,612,34,,,,11643.91,0
25941110,06:47:58,06:47:58,613,35,,,,11889.15,0
25941110,06:48:12,06:48:12,614,36,,,,12015.37,0
25941110,06:48:33,06:48:33,615,37,,,,12244.12,0
25941110,06:49:02,06:49:02,2719,38,,,,12437.69,0
25941110,06:49:19,06:49:19,2720,39,,,,12602.91,0
25941110,06:49:49,06:49:49,616,40,,,,12916.27,0
25941110,06:50:18,06:50:18,617,41,,,,13231.86,0
25941110,06:51:03,06:51:03,2721,42,,,,13660.52,0
25941110,06:51:26,06:51:26,2722,43,,,,13938.7,0
25941110,06:51:51,06:51:51,618,44,,,,14148.9,0
25941110,06:53:00,06:53:00,2723,45,,,,14874.61,
25941110,06:53:43,06:53:43,2905,46,,,,15366.71,0
25941110,06:54:26,06:54:26,2906,47,,,,15835.88,0
25941110,06:54:49,06:54:49,2907,48,,,,16120.18,0
25941110,06:55:34,06:55:34,1014,49,,,,16610.22,0
25941110,06:56:00,06:56:00,1015,50,,,,16888.72,
25941110,06:56:23,06:56:23,2908,51,,,,17193.33,0
25941110,06:57:02,06:57:02,8356,52,,,,17622.09,0
25941110,06:57:42,06:57:42,2753,53,,,,17989.25,0
25941110,06:58:10,06:58:10,2754,54,,,,18260.77,0
25941110,06:58:31,06:58:31,10155,55,,,,18465.88,0
25941110,06:58:57,06:58:57,2910,56,,,,18731.58,0
25941110,06:59:21,06:59:21,2911,57,,,,18930.68,0
25941110,06:59:44,06:59:44,2912,58,,,,19132.86,0
25941110,07:00:18,07:00:18,8088,59,,,,19464.72,0
25941110,07:01:29,07:01:29,2914,60,,,,19739.87,0
25941110,07:02:04,07:02:04,8089,61,,,,20079.88,0
25941110,07:02:44,07:02:44,2916,62,,,,20468.98,0
25941110,07:03:26,07:03:26,2917,63,,,,20861.35,0
25941110,07:04:00,07:04:00,2918,64,,,,21174.56,
25941110,07:04:06,07:04:06,5813,65,,,,21249.13,0
25941110,07:04:23,07:04:23,5814,66,,,,21422.34,0
25941110,07:04:39,07:04:39,5815,67,,,,21629.91,0
25941110,07:09:12,07:09:12,6209,68,,,,25218.72,0
25941110,07:10:15,07:10:15,6210,69,,,,26072.44,0
25941110,07:10:50,07:10:50,6211,70,,,,26506.62,0
25941110,07:12:38,07:12:38,10264,71,,,,27974.91,0
25941110,07:13:35,07:13:35,10266,72,,,,28363.19,0
25941110,07:14:00,07:14:00,10268,73,,,,28711.06,
25941110,07:14:23,07:14:23,9688,74,,,,28981.62,0
25941110,07:14:43,07:14:43,7976,75,,,,29188.06,0
25941110,07:15:33,07:15:33,6584,76,,,,29571.1,0
25941110,07:18:21,07:18:21,10228,77,,,,31168.98,0
25941110,07:19:08,07:19:08,8077,78,,,,31619.06,0
25941110,07:19:31,07:19:31,6566,79,,,,31840.34,0
25941110,07:19:55,07:19:55,3418,80,,,,32029.62,0
25941110,07:20:44,07:20:44,3100,81,,,,32555.08,0
25941110,07:21:07,07:21:07,3101,82,,,,32732.62,0
25941110,07:21:25,07:21:25,3102,83,,,,32859.67,0
25941110,07:23:00,07:23:00,6588,84,,,,33769.29,
25941110,07:23:40,07:23:40,9517,85,,,,34066.14,0
25941110,07:24:17,07:24:17,7398,86,,,,34258.04,0
25941110,07:24:53,07:24:53,8246,87,,,,34476.3,0
25941110,07:26:28,07:26:28,8597,88,,,,35062.96,0
25941110,07:28:22,07:28:22,8596,89,,,,35797.39,0
25941110,07:30:00,07:30:00,9515,90,,,,36559.9,
25941110,07:31:19,07:31:19,8524,91,,,,37296.64,0
25941110,07:32:13,07:32:13,8525,92,,,,37704.8,0
25941110,07:34:09,07:34:09,3676,93,,,,38745.34,0
25941110,07:34:54,07:34:54,3256,94,,,,39040.99,0
25941110,07:35:55,07:35:55,10567,95,,,,39483.63,0
25941110,07:36:50,07:36:50,9762,96,,,,39974.68,0
25941110,07:37:18,07:37:18,9764,97,,,,40245.59,0
25941110,07:38:03,07:38:03,9766,98,,,,40602.31,0
25941110,07:38:50,07:38:50,9768,99,,,,40932.08,0
25941110,07:41:00,07:41:00,10443,100,,1,,42002.81,
26826020,09:42:01,09:42:01,9547,1,,,1,0,
26826020,09:44:04,09:44:04,671,2,,,,951.52,0
26826020,09:45:17,09:45:17,2825,3,,,,1394.33,0
26826020,09:45:54,09:45:54,2826,4,,,,1630.56,0
26826020,09:46:23,09:46:23,2827,5,,,,1815.11,0
26826020,09:47:50,09:47:50,5827,6,,,,2352.75,0
26826020,09:48:22,09:48:22,7493,7,,,,2522.86,0
26826020,09:49:03,09:49:03,7487,8,,,,2768.07,0
26826020,09:49:28,09:49:28,2832,9,,,,2932.5,0
26826020,09:50:13,09:50:13,10662,10,,,,3233.76,0
26826020,09:50:37,09:50:37,6907,11,,,,3373.57,0
26826020,09:51:36,09:51:36,7363,12,,,,3724.44,0
26826020,09:52:00,09:52:00,7538,13,,,,3895.56,
26826020,09:53:00,09:53:00,6902,14,,,,4338.03,0
26826020,09:53:39,09:53:39,7400,15,,,,4615.16,0
26826020,09:54:26,09:54:26,10664,16,,,,4982.11,0
26826020,09:56:33,09:56:33,10665,17,,,,5905.38,0
26826020,09:58:26,09:58:26,4572,18,,,,6529.06,0
26826020,09:59:11,09:59:11,4573,19,,,,6826.25,0
26826020,09:59:56,09:59:56,4574,20,,,,7085.21,0
26826020,10:01:00,10:01:00,9546,21,,,,7573.99,
26826020,10:01:30,10:01:30,605,22,,,,7750.08,0
26826020,10:02:21,10:02:21,606,23,,,,8042.65,0
26826020,10:02:56,10:02:56,607,24,,,,8220.41,0
26826020,10:04:19,10:04:19,608,25,,,,8619.16,0
26826020,10:04:52,10:04:52,609,26,,,,8829.98,0
26826020,10:05:23,10:05:23,610,27,,,,9053.78,0
26826020,10:07:00,10:07:00,676,28,,,,9689,
26826020,10:07:58,10:07:58,677,29,,,,10162.67,0
26826020,10:08:37,10:08:37,678,30,,,,10433.99,0
26826020,10:09:34,10:09:34,6997,31,,,,10805.63,0
26826020,10:10:24,10:10:24,5097,32,,,,11270.85,0
26826020,10:11:20,10:11:20,612,33,,,,11692.41,0
26826020,10:11:51,10:11:51,613,34,,,,11937.65,0
26826020,10:12:08,10:12:08,614,35,,,,12063.87,0
26826020,10:12:33,10:12:33,615,36,,,,12292.62,0
26826020,10:13:09,10:13:09,2719,37,,,,12486.19,0
26826020,10:13:30,10:13:30,2720,38,,,,12651.41,0
26826020,10:14:06,10:14:06,616,39,,,,12964.77,0
26826020,10:14:43,10:14:43,617,40,,,,13280.36,0
26826020,10:15:37,10:15:37,2721,41,,,,13709.02,0
26826020,10:16:05,10:16:05,2722,42,,,,13987.2,0
26826020,10:16:35,10:16:35,618,43,,,,14197.4,0
26826020,10:18:00,10:18:00,2723,44,,,,14923.11,
26826020,10:19:12,10:19:12,2905,45,,,,15415.21,0
26826020,10:20:24,10:20:24,2906,46,,,,15884.38,0
26826020,10:21:02,10:21:02,2907,47,,,,16168.68,0
26826020,10:22:17,10:22:17,1014,48,,,,16658.72,0
26826020,10:23:00,10:23:00,1015,49,,,,16937.22,
26826020,10:23:26,10:23:26,2908,50,,,,17241.83,0
26826020,10:24:10,10:24:10,8356,51,,,,17670.59,0
26826020,10:24:55,10:24:55,2753,52,,,,18037.75,0
26826020,10:25:26,10:25:26,2754,53,,,,18309.27,0
26826020,10:25:50,10:25:50,10155,54,,,,18514.38,0
26826020,10:26:20,10:26:20,2910,55,,,,18780.08,0
26826020,10:26:46,10:26:46,2911,56,,,,18979.18,0
26826020,10:27:12,10:27:12,2912,57,,,,19181.36,0
26826020,10:27:50,10:27:50,8088,58,,,,19513.22,0
26826020,10:29:10,10:29:10,2914,59,,,,19788.37,0
26826020,10:29:50,10:29:50,8089,60,,,,20128.38,0
26826020,10:30:35,10:30:35,2916,61,,,,20517.48,0
26826020,10:31:21,10:31:21,2917,62,,,,20909.85,0
26826020,10:32:00,10:32:00,2918,63,,,,21223.06,
26826020,10:32:09,10:32:09,5813,64,,,,21297.63,0
26826020,10:32:32,10:32:32,5814,65,,,,21470.84,0
26826020,10:32:55,10:32:55,5815,66,,,,21678.41,0
26826020,10:39:16,10:39:16,6209,67,,,,25267.22,0
26826020,10:40:46,10:40:46,6210,68,,,,26120.94,0
26826020,10:41:34,10:41:34,6211,69,,,,26555.12,0
26826020,10:44:06,10:44:06,10264,70,,,,28023.41,0
26826020,10:45:26,10:45:26,10266,71,,,,28411.69,0
26826020,10:46:00,10:46:00,10268,72,,,,28759.56,
26826020,10:46:40,10:46:40,9688,73,,,,29029.26,0
26826020,10:47:08,10:47:08,7976,74,,,,29242.8,0
26826020,10:48:05,10:48:05,6584,75,,,,29640.98,0
26826020,10:51:45,10:51:45,10228,76,,,,31235.6,0
26826020,10:52:44,10:52:44,8077,77,,,,31686.02,0
26826020,10:53:19,10:53:19,6566,78,,,,31907.2,0
26826020,10:53:47,10:53:47,3418,79,,,,32096.23,0
26826020,10:54:57,10:54:57,3100,80,,,,32622.77,0
26826020,10:55:28,10:55:28,3101,81,,,,32812.12,0
26826020,10:56:00,10:56:00,3102,82,,,,32956.15,0
26826020,10:58:00,10:58:00,6588,83,,,,33865.77,
26826020,10:58:34,10:58:34,9517,84,,,,34162.62,0
26826020,10:59:06,10:59:06,7398,85,,,,34354.52,0
26826020,10:59:37,10:59:37,8246,86,,,,34572.78,0
26826020,11:00:59,11:00:59,8597,87,,,,35159.44,0
26826020,11:02:36,11:02:36,8596,88,,,,35893.87,0
26826020,11:04:00,11:04:00,9515,89,,,,36656.38,
26826020,11:05:02,11:05:02,8524,90,,,,37393.12,0
26826020,11:05:43,11:05:43,8525,91,,,,37801.28,0
26826020,11:07:14,11:07:14,3676,92,,,,38841.82,0
26826020,11:07:49,11:07:49,3256,93,,,,39137.47,0
26826020,11:08:36,11:08:36,10567,94,,,,39580.11,0
26826020,11:09:29,11:09:29,9762,95,,,,40085.64,0
26826020,11:09:57,11:09:57,9764,96,,,,40376.3,0
26826020,11:10:42,11:10:42,9766,97,,,,40752.24,0
26826020,11:11:18,11:11:18,9768,98,,,,41082.01,0
26826020,11:13:00,11:13:00,10443,99,,1,,42152.74,
26826030,09:42:01,09:42:01,9547,1,,,1,0,
26826030,09:44:04,09:44:04,671,2,,,,951.52,0
26826030,09:45:17,09:45:17,2825,3,,,,1394.33,0
26826030,09:45:54,09:45:54,2826,4,,,,1630.56,0
26826030,09:46:23,09:46:23,2827,5,,,,1815.11,0
26826030,09:47:50,09:47:50,5827,6,,,,2352.75,0
26826030,09:48:22,09:48:22,7493,7,,,,2522.86,0
26826030,09:49:03,09:49:03,7487,8,,,,2768.07,0
26826030,09:49:28,09:49:28,2832,9,,,,2932.5,0
26826030,09:50:13,09:50:13,10662,10,,,,3233.76,0
26826030,09:50:37,09:50:37,6907,11,,,,3373.57,0
26826030,09:51:36,09:51:36,7363,12,,,,3724.44,0
26826030,09:52:00,09:52:00,7538,13,,,,3895.56,
26826030,09:53:00,09:53:00,6902,14,,,,4338.03,0
26826030,09:53:39,09:53:39,7400,15,,,,4615.16,0
26826030,09:54:26,09:54:26,10664,16,,,,4982.11,0
26826030,09:56:33,09:56:33,10665,17,,,,5905.38,0
26826030,09:58:26,09:58:26,4572,18,,,,6529.06,0
26826030,09:59:11,09:59:11,4573,19,,,,6826.25,0
26826030,09:59:56,09:59:56,4574,20,,,,7085.21,0
26826030,10:01:00,10:01:00,9546,21,,,,7573.99,
26826030,10:01:30,10:01:30,605,22,,,,7750.08,0
26826030,10:02:21,10:02:21,606,23,,,,8042.65,0
26826030,10:02:56,10:02:56,607,24,,,,8220.41,0
26826030,10:04:19,10:04:19,608,25,,,,8619.16,0
26826030,10:04:52,10:04:52,609,26,,,,8829.98,0
26826030,10:05:23,10:05:23,610,27,,,,9053.78,0
26826030,10:07:00,10:07:00,676,28,,,,9689,
26826030,10:07:58,10:07:58,677,29,,,,10162.67,0
26826030,10:08:37,10:08:37,678,30,,,,10433.99,0
26826030,10:09:34,10:09:34,6997,31,,,,10805.63,0
26826030,10:10:24,10:10:24,5097,32,,,,11270.85,0
26826030,10:11:20,10:11:20,612,33,,,,11692.41,0
26826030,10:11:51,10:11:51,613,34,,,,11937.65,0
26826030,10:12:08,10:12:08,614,35,,,,12063.87,0
26826030,10:12:33,10:12:33,615,36,,,,12292.62,0
26826030,10:13:09,10:13:09,2719,37,,,,12486.19,0
26826030,10:13:30,10:13:30,2720,38,,,,12651.41,0
26826030,10:14:06,10:14:06,616,39,,,,12964.77,0
26826030,10:14:43,10:14:43,617,40,,,,13280.36,0
26826030,10:15:37,10:15:37,2721,41,,,,13709.02,0
26826030,10:16:05,10:16:05,2722,42,,,,13987.2,0
26826030,10:16:35,10:16:35,618,43,,,,14197.4,0
26826030,10:18:00,10:18:00,2723,44,,,,14923.11,
26826030,10:19:12,10:19:12,2905,45,,,,15415.21,0
26826030,10:20:24,10:20:24,2906,46,,,,15884.38,0
26826030,10:21:02,10:21:02,2907,47,,,,16168.68,0
26826030,10:22:17,10:22:17,1014,48,,,,16658.72,0
26826030,10:23:00,10:23:00,1015,49,,,,16937.22,
26826030,10:23:26,10:23:26,2908,50,,,,17241.83,0
26826030,10:24:10,10:24:10,8356,51,,,,17670.59,0
26826030,10:24:55,10:24:55,2753,52,,,,18037.75,0
26826030,10:25:26,10:25:26,2754,53,,,,18309.27,0
26826030,10:25:50,10:25:50,10155,54,,,,18514.38,0
26826030,10:26:20,10:26:20,2910,55,,,,18780.08,0
26826030,10:26:46,10:26:46,2911,56,,,,18979.18,0
26826030,10:27:12,10:27:12,2912,57,,,,19181.36,0
26826030,10:27:50,10:27:50,8088,58,,,,19513.22,0
26826030,10:29:10,10:29:10,2914,59,,,,19788.37,0
26826030,10:29:50,10:29:50,8089,60,,,,20128.38,0
26826030,10:30:35,10:30:35,2916,61,,,,20517.48,0
26826030,10:31:21,10:31:21,2917,62,,,,20909.85,0
26826030,10:32:00,10:32:00,2918,63,,,,21223.06,
26826030,10:32:09,10:32:09,5813,64,,,,21297.63,0
26826030,10:32:32,10:32:32,5814,65,,,,21470.84,0
26826030,10:32:55,10:32:55,5815,66,,,,21678.41,0
26826030,10:39:16,10:39:16,6209,67,,,,25267.22,0
26826030,10:40:46,10:40:46,6210,68,,,,26120.94,0
26826030,10:41:34,10:41:34,6211,69,,,,26555.12,0
26826030,10:44:06,10:44:06,10264,70,,,,28023.41,0
26826030,10:45:26,10:45:26,10266,71,,,,28411.69,0
26826030,10:46:00,10:46:00,10268,72,,,,28759.56,
26826030,10:46:40,10:46:40,9688,73,,,,29029.26,0
26826030,10:47:08,10:47:08,7976,74,,,,29242.8,0
26826030,10:48:05,10:48:05,6584,75,,,,29640.98,0
26826030,10:51:45,10:51:45,10228,76,,,,31235.6,0
26826030,10:52:44,10:52:44,8077,77,,,,31686.02,0
26826030,10:53:19,10:53:19,6566,78,,,,31907.2,0
26826030,10:53:47,10:53:47,3418,79,,,,32096.23,0
26826030,10:54:57,10:54:57,3100,80,,,,32622.77,0
26826030,10:55:28,10:55:28,3101,81,,,,32812.12,0
26826030,10:56:00,10:56:00,3102,82,,,,32956.15,0
26826030,10:58:00,10:58:00,6588,83,,,,33865.77,
26826030,10:58:34,10:58:34,9517,84,,,,34162.62,0
26826030,10:59:06,10:59:06,7398,85,,,,34354.52,0
26826030,10:59:37,10:59:37,8246,86,,,,34572.78,0
26826030,11:00:59,11:00:59,8597,87,,,,35159.44,0
26826030,11:02:36,11:02:36,8596,88,,,,35893.87,0
26826030,11:04:00,11:04:00,9515,89,,,,36656.38,
26826030,11:05:02,11:05:02,8524,90,,,,37393.12,0
26826030,11:05:43,11:05:43,8525,91,,,,37801.28,0
26826030,11:07:14,11:07:14,3676,92,,,,38841.82,0
26826030,11:07:49,11:07:49,3256,93,,,,39137.47,0
26826030,11:08:36,11:08:36,10567,94,,,,39580.11,0
26826030,11:09:29,11:09:29,9762,95,,,,40085.64,0
26826030,11:09:57,11:09:57,9764,96,,,,40376.3,0
26826030,11:10:42,11:10:42,9766,97,,,,40752.24,0
26826030,11:11:18,11:11:18,9768,98,,,,41082.01,0
26826030,11:13:00,11:13:00,10443,99,,1,,42152.74,
26826040,09:42:01,09:42:01,9547,1,,,1,0,
26826040,09:44:04,09:44:04,671,2,,,,951.52,0
26826040,09:45:17,09:45:17,2825,3,,,,1394.33,0
26826040,09:45:54,09:45:54,2826,4,,,,1630.56,0
26826040,09:46:23,09:46:23,2827,5,,,,1815.11,0
26826040,09:47:50,09:47:50,5827,6,,,,2352.75,0
26826040,09:48:22,09:48:22,7493,7,,,,2522.86,0
26826040,09:49:03,09:49:03,7487,8,,,,2768.07,0
26826040,09:49:28,09:49:28,2832,9,,,,2932.5,0
26826040,09:50:13,09:50:13,10662,10,,,,3233.76,0
26826040,09:50:37,09:50:37,6907,11,,,,3373.57,0
26826040,09:51:36,09:51:36,7363,12,,,,3724.44,0
26826040,09:52:00,09:52:00,7538,13,,,,3895.56,
26826040,09:53:00,09:53:00,6902,14,,,,4338.03,0
26826040,09:53:39,09:53:39,7400,15,,,,4615.16,0
26826040,09:54:26,09:54:26,10664,16,,,,4982.11,0
26826040,09:56:33,09:56:33,10665,17,,,,5905.38,0
26826040,09:58:26,09:58:26,4572,18,,,,6529.06,0
26826040,09:59:11,09:59:11,4573,19,,,,6826.25,0
26826040,09:59:56,09:59:56,4574,20,,,,7085.21,0
26826040,10:01:00,10:01:00,9546,21,,,,7573.99,
26826040,10:01:30,10:01:30,605,22,,,,7750.08,0
26826040,10:02:21,10:02:21,606,23,,,,8042.65,0
26826040,10:02:56,10:02:56,607,24,,,,8220.41,0
26826040,10:04:19,10:04:19,608,25,,,,8619.16,0
26826040,10:04:52,10:04:52,609,26,,,,8829.98,0
26826040,10:05:23,10:05:23,610,27,,,,9053.78,0
26826040,10:07:00,10:07:00,676,28,,,,9689,
26826040,10:07:58,10:07:58,677,29,,,,10162.67,0
26826040,10:08:37,10:08:37,678,30,,,,10433.99,0
26826040,10:09:34,10:09:34,6997,31,,,,10805.63,0
26826040,10:10:24,10:10:24,5097,32,,,,11270.85,0
26826040,10:11:20,10:11:20,612,33,,,,11692.41,0
26826040,10:11:51,10:11:51,613,34,,,,11937.65,0
26826040,10:12:08,10:12:08,614,35,,,,12063.87,0
26826040,10:12:33,10:12:33,615,36,,,,12292.62,0
26826040,10:13:09,10:13:09,2719,37,,,,12486.19,0
26826040,10:13:30,10:13:30,2720,38,,,,12651.41,0
26826040,10:14:06,10:14:06,616,39,,,,12964.77,0
26826040,10:14:43,10:14:43,617,40,,,,13280.36,0
26826040,10:15:37,10:15:37,2721,41,,,,13709.02,0
26826040,10:16:05,10:16:05,2722,42,,,,13987.2,0
26826040,10:16:35,10:16:35,618,43,,,,14197.4,0
26826040,10:18:00,10:18:00,2723,44,,,,14923.11,
26826040,10:19:12,10:19:12,2905,45,,,,15415.21,0
26826040,10:20:24,10:20:24,2906,46,,,,15884.38,0
26826040,10:21:02,10:21:02,2907,47,,,,16168.68,0
26826040,10:22:17,10:22:17,1014,48,,,,16658.72,0
26826040,10:23:00,10:23:00,1015,49,,,,16937.22,
26826040,10:23:26,10:23:26,2908,50,,,,17241.83,0
26826040,10:24:10,10:24:10,8356,51,,,,17670.59,0
26826040,10:24:55,10:24:55,2753,52,,,,18037.75,0
26826040,10:25:26,10:25:26,2754,53,,,,18309.27,0
26826040,10:25:50,10:25:50,10155,54,,,,18514.38,0
26826040,10:26:20,10:26:20,2910,55,,,,18780.08,0
26826040,10:26:46,10:26:46,2911,56,,,,18979.18,0
26826040,10:27:12,10:27:12,2912,57,,,,19181.36,0
26826040,10:27:50,10:27:50,8088,58,,,,19513.22,0
26826040,10:29:10,10:29:10,2914,59,,,,19788.37,0
26826040,10:29:50,10:29:50,8089,60,,,,20128.38,0
26826040,10:30:35,10:30:35,2916,61,,,,20517.48,0
26826040,10:31:21,10:31:21,2917,62,,,,20909.85,0
26826040,10:32:00,10:32:00,2918,63,,,,21223.06,
26826040,10:32:09,10:32:09,5813,64,,,,21297.63,0
26826040,10:32:32,10:32:32,5814,65,,,,21470.84,0
26826040,10:32:55,10:32:55,5815,66,,,,21678.41,0
26826040,10:39:16,10:39:16,6209,67,,,,25267.22,0
26826040,10:40:46,10:40:46,6210,68,,,,26120.94,0
26826040,10:41:34,10:41:34,6211,69,,,,26555.12,0
26826040,10:44:06,10:44:06,10264,70,,,,28023.41,0
26826040,10:45:26,10:45:26,10266,71,,,,28411.69,0
26826040,10:46:00,10:46:00,10268,72,,,,28759.56,
26826040,10:46:40,10:46:40,9688,73,,,,29029.26,0
26826040,10:47:08,10:47:08,7976,74,,,,29242.8,0
26826040,10:48:05,10:48:05,6584,75,,,,29640.98,0
26826040,10:51:45,10:51:45,10228,76,,,,31235.6,0
26826040,10:52:44,10:52:44,8077,77,,,,31686.02,0
26826040,10:53:19,10:53:19,6566,78,,,,31907.2,0
26826040,10:53:47,10:53:47,3418,79,,,,32096.23,0
26826040,10:54:57,10:54:57,3100,80,,,,32622.77,0
26826040,10:55:28,10:55:28,3101,81,,,,32812.12,0
26826040,10:56:00,10:56:00,3102,82,,,,32956.15,0
26826040,10:58:00,10:58:00,6588,83,,,,33865.77,
26826040,10:58:34,10:58:34,9517,84,,,,34162.62,0
26826040,10:59:06,10:59:06,7398,85,,,,34354.52,0
26826040,10:59:37,10:59:37,8246,86,,,,34572.78,0
26826040,11:00:59,11:00:59,8597,87,,,,35159.44,0
26826040,11:02:36,11:02:36,8596,88,,,,35893.87,0
26826040,11:04:00,11:04:00,9515,89,,,,36656.38,
26826040,11:05:02,11:05:02,8524,90,,,,37393.12,0
26826040,11:05:43,11:05:43,8525,91,,,,37801.28,0
26826040,11:07:14,11:07:14,3676,92,,,,38841.82,0
26826040,11:07:49,11:07:49,3256,93,,,,39137.47,0
26826040,11:08:36,11:08:36,10567,94,,,,39580.11,0
26826040,11:09:29,11:09:29,9762,95,,,,40085.64,0
26826040,11:09:57,11:09:57,9764,96,,,,40376.3,0
26826040,11:10:42,11:10:42,9766,97,,,,40752.24,0
26826040,11:11:18,11:11:18,9768,98,,,,41082.01,0
26826040,11:13:00,11:13:00,10443,99,,1,,42152.74,
26826050,09:42:01,09:42:01,9547,1,,,1,0,
26826050,09:44:04,09:44:04,671,2,,,,951.52,0
26826050,09:45:17,09:45:17,2825,3,,,,1394.33,0
26826050,09:45:54,09:45:54,2826,4,,,,1630.56,0
26826050,09:46:23,09:46:23,2827,5,,,,1815.11,0
26826050,09:47:50,09:47:50,5827,6,,,,2352.75,0
26826050,09:48:22,09:48:22,7493,7,,,,2522.86,0
26826050,09:49:03,09:49:03,7487,8,,,,2768.07,0
26826050,09:49:28,09:49:28,2832,9,,,,2932.5,0
26826050,09:50:13,09:50:13,10662,10,,,,3233.76,0
26826050,09:50:37,09:50:37,6907,11,,,,3373.57,0
26826050,09:51:36,09:51:36,7363,12,,,,3724.44,0
26826050,09:52:00,09:52:00,7538,13,,,,3895.56,
26826050,09:53:00,09:53:00,6902,14,,,,4338.03,0
26826050,09:53:39,09:53:39,7400,15,,,,4615.16,0
26826050,09:54:26,09:54:26,10664,16,,,,4982.11,0
26826050,09:56:33,09:56:33,10665,17,,,,5905.38,0
26826050,09:58:26,09:58:26,4572,18,,,,6529.06,0
26826050,09:59:11,09:59:11,4573,19,,,,6826.25,0
26826050,09:59:56,09:59:56,4574,20,,,,7085.21,0
26826050,10:01:00,10:01:00,9546,21,,,,7573.99,
26826050,10:01:30,10:01:30,605,22,,,,7750.08,0
26826050,10:02:21,10:02:21,606,23,,,,8042.65,0
26826050,10:02:56,10:02:56,607,24,,,,8220.41,0
26826050,10:04:19,10:04:19,608,25,,,,8619.16,0
26826050,10:04:52,10:04:52,609,26,,,,8829.98,0
26826050,10:05:23,10:05:23,610,27,,,,9053.78,0
26826050,10:07:00,10:07:00,676,28,,,,9689,
26826050,10:07:58,10:07:58,677,29,,,,10162.67,0
26826050,10:08:37,10:08:37,678,30,,,,10433.99,0
26826050,10:09:34,10:09:34,6997,31,,,,10805.63,0
26826050,10:10:24,10:10:24,5097,32,,,,11270.85,0
26826050,10:11:20,10:11:20,612,33,,,,11692.41,0
26826050,10:11:51,10:11:51,613,34,,,,11937.65,0
26826050,10:12:08,10:12:08,614,35,,,,12063.87,0
26826050,10:12:33,10:12:33,615,36,,,,12292.62,0
26826050,10:13:09,10:13:09,2719,37,,,,12486.19,0
26826050,10:13:30,10:13:30,2720,38,,,,12651.41,0
26826050,10:14:06,10:14:06,616,39,,,,12964.77,0
26826050,10:14:43,10:14:43,617,40,,,,13280.36,0
26826050,10:15:37,10:15:37,2721,41,,,,13709.02,0
26826050,10:16:05,10:16:05,2722,42,,,,13987.2,0
26826050,10:16:35,10:16:35,618,43,,,,14197.4,0
26826050,10:18:00,10:18:00,2723,44,,,,14923.11,
26826050,10:19:12,10:19:12,2905,45,,,,15415.21,0
26826050,10:20:24,10:20:24,2906,46,,,,15884.38,0
26826050,10:21:02,10:21:02,2907,47,,,,16168.68,0
26826050,10:22:17,10:22:17,1014,48,,,,16658.72,0
26826050,10:23:00,10:23:00,1015,49,,,,16937.22,
26826050,10:23:26,10:23:26,2908,50,,,,17241.83,0
26826050,10:24:10,10:24:10,8356,51,,,,17670.59,0
26826050,10:24:55,10:24:55,2753,52,,,,18037.75,0
26826050,10:25:26,10:25:26,2754,53,,,,18309.27,0
26826050,10:25:50,10:25:50,10155,54,,,,18514.38,0
26826050,10:26:20,10:26:20,2910,55,,,,18780.08,0
26826050,10:26:46,10:26:46,2911,56,,,,18979.18,0
26826050,10:27:12,10:27:12,2912,57,,,,19181.36,0
26826050,10:27:50,10:27:50,8088,58,,,,19513.22,0
26826050,10:29:10,10:29:10,2914,59,,,,19788.37,0
26826050,10:29:50,10:29:50,8089,60,,,,20128.38,0
26826050,10:30:35,10:30:35,2916,61,,,,20517.48,0
26826050,10:31:21,10:31:21,2917,62,,,,20909.85,0
26826050,10:32:00,10:32:00,2918,63,,,,21223.06,
26826050,10:32:09,10:32:09,5813,64,,,,21297.63,0
26826050,10:32:32,10:32:32,5814,65,,,,21470.84,0
26826050,10:32:55,10:32:55,5815,66,,,,21678.41,0
26826050,10:39:16,10:39:16,6209,67,,,,25267.22,0
26826050,10:40:46,10:40:46,6210,68,,,,26120.94,0
26826050,10:41:34,10:41:34,6211,69,,,,26555.12,0
26826050,10:44:06,10:44:06,10264,70,,,,28023.41,0
26826050,10:45:26,10:45:26,10266,71,,,,28411.69,0
26826050,10:46:00,10:46:00,10268,72,,,,28759.56,
26826050,10:46:40,10:46:40,9688,73,,,,29029.26,0
26826050,10:47:08,10:47:08,7976,74,,,,29242.8,0
26826050,10:48:05,10:48:05,6584,75,,,,29640.98,0
26826050,10:51:45,10:51:45,10228,76,,,,31235.6,0
26826050,10:52:44,10:52:44,8077,77,,,,31686.02,0
26826050,10:53:19,10:53:19,6566,78,,,,31907.2,0
26826050,10:53:47,10:53:47,3418,79,,,,32096.23,0
26826050,10:54:57,10:54:57,3100,80,,,,32622.77,0
26826050,10:55:28,10:55:28,3101,81,,,,32812.12,0
26826050,10:56:00,10:56:00,3102,82,,,,32956.15,0
26826050,10:58:00,10:58:00,6588,83,,,,33865.77,
26826050,10:58:34,10:58:34,9517,84,,,,34162.62,0
26826050,10:59:06,10:59:06,7398,85,,,,34354.52,0
26826050,10:59:37,10:59:37,8246,86,,,,34572.78,0
26826050,11:00:59,11:00:59,8597,87,,,,35159.44,0
26826050,11:02:36,11:02:36,8596,88,,,,35893.87,0
26826050,11:04:00,11:04:00,9515,89,,,,36656.38,
26826050,11:05:02,11:05:02,8524,90,,,,37393.12,0
26826050,11:05:43,11:05:43,8525,91,,,,37801.28,0
26826050,11:07:14,11:07:14,3676,92,,,,38841.82,0
26826050,11:07:49,11:07:49,3256,93,,,,39137.47,0
26826050,11:08:36,11:08:36,10567,94,,,,39580.11,0
26826050,11:09:29,11:09:29,9762,95,,,,40085.64,0
26826050,11:09:57,11:09:57,9764,96,,,,40376.3,0
26826050,11:10:42,11:10:42,9766,97,,,,40752.24,0
26826050,11:11:18,11:11:18,9768,98,,,,41082.01,0
26826050,11:13:00,11:13:00,10443,99,,1,,42152.74,
26826060,09:42:01,09:42:01,9547,1,,,1,0,
26826060,09:44:04,09:44:04,671,2,,,,951.52,0
26826060,09:45:17,09:45:17,2825,3,,,,1394.33,0
26826060,09:45:54,09:45:54,2826,4,,,,1630.56,0
26826060,09:46:23,09:46:23,2827,5,,,,1815.11,0
26826060,09:47:50,09:47:50,5827,6,,,,2352.75,0
26826060,09:48:22,09:48:22,7493,7,,,,2522.86,0
26826060,09:49:03,09:49:03,7487,8,,,,2768.07,0
26826060,09:49:28,09:49:28,2832,9,,,,2932.5,0
26826060,09:50:13,09:50:13,10662,10,,,,3233.76,0
26826060,09:50:37,09:50:37,6907,11,,,,3373.57,0
26826060,09:51:36,09:51:36,7363,12,,,,3724.44,0
26826060,09:52:00,09:52:00,7538,13,,,,3895.56,
26826060,09:53:00,09:53:00,6902,14,,,,4338.03,0
26826060,09:53:39,09:53:39,7400,15,,,,4615.16,0
26826060,09:54:26,09:54:26,10664,16,,,,4982.11,0
26826060,09:56:33,09:56:33,10665,17,,,,5905.38,0
26826060,09:58:26,09:58:26,4572,18,,,,6529.06,0
26826060,09:59:11,09:59:11,4573,19,,,,6826.25,0
26826060,09:59:56,09:59:56,4574,20,,,,7085.21,0
26826060,10:01:00,10:01:00,9546,21,,,,7573.99,
26826060,10:01:30,10:01:30,605,22,,,,7750.08,0
26826060,10:02:21,10:02:21,606,23,,,,8042.65,0
26826060,10:02:56,10:02:56,607,24,,,,8220.41,0
26826060,10:04:19,10:04:19,608,25,,,,8619.16,0
26826060,10:04:52,10:04:52,609,26,,,,8829.98,0
26826060,10:05:23,10:05:23,610,27,,,,9053.78,0
26826060,10:07:00,10:07:00,676,28,,,,9689,
26826060,10:07:58,10:07:58,677,29,,,,10162.67,0
26826060,10:08:37,10:08:37,678,30,,,,10433.99,0
26826060,10:09:34,10:09:34,6997,31,,,,10805.63,0
26826060,10:10:24,10:10:24,5097,32,,,,11270.85,0
26826060,10:11:20,10:11:20,612,33,,,,11692.41,0
26826060,10:11:51,10:11:51,613,34,,,,11937.65,0
26826060,10:12:08,10:12:08,614,35,,,,12063.87,0
26826060,10:12:33,10:12:33,615,36,,,,12292.62,0
26826060,10:13:09,10:13:09,2719,37,,,,12486.19,0
26826060,10:13:30,10:13:30,2720,38,,,,12651.41,0
26826060,10:14:06,10:14:06,616,39,,,,12964.77,0
26826060,10:14:43,10:14:43,617,40,,,,13280.36,0
26826060,10:15:37,10:15:37,2721,41,,,,13709.02,0
26826060,10:16:05,10:16:05,2722,42,,,,13987.2,0
26826060,10:16:35,10:16:35,618,43,,,,14197.4,0
26826060,10:18:00,10:18:00,2723,44,,,,14923.11,
26826060,10:19:12,10:19:12,2905,45,,,,15415.21,0
26826060,10:20:24,10:20:24,2906,46,,,,15884.38,0
26826060,10:21:02,10:21:02,2907,47,,,,16168.68,0
26826060,10:22:17,10:22:17,1014,48,,,,16658.72,0
26826060,10:23:00,10:23:00,1015,49,,,,16937.22,
26826060,10:23:26,10:23:26,2908,50,,,,17241.83,0
26826060,10:24:10,10:24:10,8356,51,,,,17670.59,0
26826060,10:24:55,10:24:55,2753,52,,,,18037.75,0
26826060,10:25:26,10:25:26,2754,53,,,,18309.27,0
26826060,10:25:50,10:25:50,10155,54,,,,18514.38,0
26826060,10:26:20,10:26:20,2910,55,,,,18780.08,0
26826060,10:26:46,10:26:46,2911,56,,,,18979.18,0
26826060,10:27:12,10:27:12,2912,57,,,,19181.36,0
26826060,10:27:50,10:27:50,8088,58,,,,19513.22,0
26826060,10:29:10,10:29:10,2914,59,,,,19788.37,0
26826060,10:29:50,10:29:50,8089,60,,,,20128.38,0
26826060,10:30:35,10:30:35,2916,61,,,,20517.48,0
26826060,10:31:21,10:31:21,2917,62,,,,20909.85,0
26826060,10:32:00,10:32:00,2918,63,,,,21223.06,
26826060,10:32:09,10:32:09,5813,64,,,,21297.63,0
26826060,10:32:32,10:32:32,5814,65,,,,21470.84,0
26826060,10:32:55,10:32:55,5815,66,,,,21678.41,0
26826060,10:39:16,10:39:16,6209,67,,,,25267.22,0
26826060,10:40:46,10:40:46,6210,68,,,,26120.94,0
26826060,10:41:34,10:41:34,6211,69,,,,26555.12,0
26826060,10:44:06,10:44:06,10264,70,,,,28023.41,0
26826060,10:45:26,10:45:26,10266,71,,,,28411.69,0
26826060,10:46:00,10:46:00,10268,72,,,,28759.56,
26826060,10:46:40,10:46:40,9688,73,,,,29029.26,0
26826060,10:47:08,10:47:08,7976,74,,,,29242.8,0
26826060,10:48:05,10:48:05,6584,75,,,,29640.98,0
26826060,10:51:45,10:51:45,10228,76,,,,31235.6,0
26826060,10:52:44,10:52:44,8077,77,,,,31686.02,0
26826060,10:53:19,10:53:19,6566,78,,,,31907.2,0
26826060,10:53:47,10:53:47,3418,79,,,,32096.23,0
26826060,10:54:57,10:54:57,3100,80,,,,32622.77,0
26826060,10:55:28,10:55:28,3101,81,,,,32812.12,0
26826060,10:56:00,10:56:00,3102,82,,,,32956.15,0
26826060,10:58:00,10:58:00,6588,83,,,,33865.77,
26826060,10:58:34,10:58:34,9517,84,,,,34162.62,0
26826060,10:59:06,10:59:06,7398,85,,,,34354.52,0
26826060,10:59:37,10:59:37,8246,86,,,,34572.78,0
26826060,11:00:59,11:00:59,8597,87,,,,35159.44,0
26826060,11:02:36,11:02:36,8596,88,,,,35893.87,0
26826060,11:04:00,11:04:00,9515,89,,,,36656.38,
26826060,11:05:02,11:05:02,8524,90,,,,37393.12,0
26826060,11:05:43,11:05:43,8525,91,,,,37801.28,0
26826060,11:07:14,11:07:14,3676,92,,,,38841.82,0
26826060,11:07:49,11:07:49,3256,93,,,,39137.47,0
26826060,11:08:36,11:08:36,10567,94,,,,39580.11,0
26826060,11:09:29,11:09:29,9762,95,,,,40085.64,0
26826060,11:09:57,11:09:57,9764,96,,,,40376.3,0
26826060,11:10:42,11:10:42,9766,97,,,,40752.24,0
26826060,11:11:18,11:11:18,9768,98,,,,41082.01,0
26826060,11:13:00,11:13:00,10443,99,,1,,42152.74,
27105100,12:44:00,12:44:00,9547,1,,,1,0,
27105100,12:46:03,12:46:03,671,2,,,,951.52,0
27105100,12:47:16,12:47:16,2825,3,,,,1394.33,0
27105100,12:47:53,12:47:53,2826,4,,,,1630.56,0
27105100,12:48:22,12:48:22,2827,5,,,,1815.11,0
27105100,12:49:50,12:49:50,5827,6,,,,2352.75,0
27105100,12:50:22,12:50:22,7493,7,,,,2522.86,0
27105100,12:51:03,12:51:03,7487,8,,,,2768.07,0
27105100,12:51:28,12:51:28,2832,9,,,,2932.5,0
27105100,12:52:12,12:52:12,10662,10,,,,3233.76,0
27105100,12:52:37,12:52:37,6907,11,,,,3373.57,0
27105100,12:53:36,12:53:36,7363,12,,,,3724.44,0
27105100,12:54:00,12:54:00,7538,13,,,,3895.56,
27105100,12:55:00,12:55:00,6902,14,,,,4338.03,0
27105100,12:55:39,12:55:39,7400,15,,,,4615.16,0
27105100,12:56:26,12:56:26,10664,16,,,,4982.11,0
27105100,12:58:33,12:58:33,10665,17,,,,5905.38,0
27105100,13:00:26,13:00:26,4572,18,,,,6529.06,0
27105100,13:01:11,13:01:11,4573,19,,,,6826.25,0
27105100,13:01:56,13:01:56,4574,20,,,,7085.21,0
27105100,13:03:00,13:03:00,9546,21,,,,7573.99,
27105100,13:03:30,13:03:30,605,22,,,,7750.08,0
27105100,13:04:21,13:04:21,606,23,,,,8042.65,0
27105100,13:04:56,13:04:56,607,24,,,,8220.41,0
27105100,13:06:19,13:06:19,608,25,,,,8619.16,0
27105100,13:06:52,13:06:52,609,26,,,,8829.98,0
27105100,13:07:23,13:07:23,610,27,,,,9053.78,0
27105100,13:09:00,13:09:00,676,28,,,,9689,
27105100,13:09:58,13:09:58,677,29,,,,10162.67,0
27105100,13:10:37,13:10:37,678,30,,,,10433.99,0
27105100,13:11:34,13:11:34,6997,31,,,,10805.63,0
27105100,13:12:24,13:12:24,5097,32,,,,11270.85,0
27105100,13:13:20,13:13:20,612,33,,,,11692.41,0
27105100,13:13:51,13:13:51,613,34,,,,11937.65,0
27105100,13:14:08,13:14:08,614,35,,,,12063.87,0
27105100,13:14:33,13:14:33,615,36,,,,12292.62,0
27105100,13:15:09,13:15:09,2719,37,,,,12486.19,0
27105100,13:15:30,13:15:30,2720,38,,,,12651.41,0
27105100,13:16:06,13:16:06,616,39,,,,12964.77,0
27105100,13:16:43,13:16:43,617,40,,,,13280.36,0
27105100,13:17:37,13:17:37,2721,41,,,,13709.02,0
27105100,13:18:05,13:18:05,2722,42,,,,13987.2,0
27105100,13:18:35,13:18:35,618,43,,,,14197.4,0
27105100,13:20:00,13:20:00,2723,44,,,,14923.11,
27105100,13:21:12,13:21:12,2905,45,,,,15415.21,0
27105100,13:22:24,13:22:24,2906,46,,,,15884.38,0
27105100,13:23:02,13:23:02,2907,47,,,,16168.68,0
27105100,13:24:17,13:24:17,1014,48,,,,16658.72,0
27105100,13:25:00,13:25:00,1015,49,,,,16937.22,
27105100,13:25:26,13:25:26,2908,50,,,,17241.83,0
27105100,13:26:10,13:26:10,8356,51,,,,17670.59,0
27105100,13:26:55,13:26:55,2753,52,,,,18037.75,0
27105100,13:27:26,13:27:26,2754,53,,,,18309.27,0
27105100,13:27:50,13:27:50,10155,54,,,,18514.38,0
27105100,13:28:20,13:28:20,2910,55,,,,18780.08,0
27105100,13:28:46,13:28:46,2911,56,,,,18979.18,0
27105100,13:29:12,13:29:12,2912,57,,,,19181.36,0
27105100,13:29:50,13:29:50,8088,58,,,,19513.22,0
27105100,13:31:10,13:31:10,2914,59,,,,19788.37,0
27105100,13:31:50,13:31:50,8089,60,,,,20128.38,0
27105100,13:32:35,13:32:35,2916,61,,,,20517.48,0
27105100,13:33:21,13:33:21,2917,62,,,,20909.85,0
27105100,13:34:00,13:34:00,2918,63,,,,21223.06,
27105100,13:34:09,13:34:09,5813,64,,,,21297.63,0
27105100,13:34:32,13:34:32,5814,65,,,,21470.84,0
27105100,13:34:55,13:34:55,5815,66,,,,21678.41,0
27105100,13:41:16,13:41:16,6209,67,,,,25267.22,0
27105100,13:42:46,13:42:46,6210,68,,,,26120.94,0
27105100,13:43:34,13:43:34,6211,69,,,,26555.12,0
27105100,13:46:06,13:46:06,10264,70,,,,28023.41,0
27105100,13:47:26,13:47:26,10266,71,,,,28411.69,0
27105100,13:48:00,13:48:00,10268,72,,,,28759.56,
27105100,13:48:40,13:48:40,9688,73,,,,29029.26,0
27105100,13:49:08,13:49:08,7976,74,,,,29242.8,0
27105100,13:50:05,13:50:05,6584,75,,,,29640.98,0
27105100,13:53:45,13:53:45,10228,76,,,,31235.6,0
27105100,13:54:44,13:54:44,8077,77,,,,31686.02,0
27105100,13:55:19,13:55:19,6566,78,,,,31907.2,0
27105100,13:55:47,13:55:47,3418,79,,,,32096.23,0
27105100,13:56:57,13:56:57,3100,80,,,,32622.77,0
27105100,13:57:28,13:57:28,3101,81,,,,32812.12,0
27105100,13:58:00,13:58:00,3102,82,,,,32956.15,0
27105100,14:00:00,14:00:00,6588,83,,,,33865.77,
27105100,14:00:34,14:00:34,9517,84,,,,34162.62,0
27105100,14:01:06,14:01:06,7398,85,,,,34354.52,0
27105100,14:01:37,14:01:37,8246,86,,,,34572.78,0
27105100,14:02:59,14:02:59,8597,87,,,,35159.44,0
27105100,14:04:36,14:04:36,8596,88,,,,35893.87,0
27105100,14:06:00,14:06:00,9515,89,,,,36656.38,
27105100,14:07:02,14:07:02,8524,90,,,,37393.12,0
27105100,14:07:43,14:07:43,8525,91,,,,37801.28,0
27105100,14:09:14,14:09:14,3676,92,,,,38841.82,0
27105100,14:09:49,14:09:49,3256,93,,,,39137.47,0
27105100,14:10:36,14:10:36,10567,94,,,,39580.11,0
27105100,14:11:29,14:11:29,9762,95,,,,40085.64,0
27105100,14:11:57,14:11:57,9764,96,,,,40376.3,0
27105100,14:12:42,14:12:42,9766,97,,,,40752.24,0
27105100,14:13:18,14:13:18,9768,98,,,,41082.01,0
27105100,14:15:00,14:15:00,10443,99,,1,,42152.74,
27677020,11:16:00,11:16:00,9547,1,,,1,0,
27677020,11:18:03,11:18:03,671,2,,,,951.52,0
27677020,11:19:16,11:19:16,2825,3,,,,1394.33,0
27677020,11:19:53,11:19:53,2826,4,,,,1630.56,0
27677020,11:20:22,11:20:22,2827,5,,,,1815.11,0
27677020,11:21:50,11:21:50,5827,6,,,,2352.75,0
27677020,11:22:22,11:22:22,7493,7,,,,2522.86,0
27677020,11:23:03,11:23:03,7487,8,,,,2768.07,0
27677020,11:23:28,11:23:28,2832,9,,,,2932.5,0
27677020,11:24:12,11:24:12,10662,10,,,,3233.76,0
27677020,11:24:37,11:24:37,6907,11,,,,3373.57,0
27677020,11:25:36,11:25:36,7363,12,,,,3724.44,0
27677020,11:26:00,11:26:00,7538,13,,,,3895.56,
27677020,11:27:00,11:27:00,6902,14,,,,4338.03,0
27677020,11:27:39,11:27:39,7400,15,,,,4615.16,0
27677020,11:28:26,11:28:26,10664,16,,,,4982.11,0
27677020,11:30:33,11:30:33,10665,17,,,,5905.38,0
27677020,11:32:26,11:32:26,4572,18,,,,6529.06,0
27677020,11:33:11,11:33:11,4573,19,,,,6826.25,0
27677020,11:33:56,11:33:56,4574,20,,,,7085.21,0
27677020,11:35:00,11:35:00,9546,21,,,,7573.99,
27677020,11:35:30,11:35:30,605,22,,,,7750.08,0
27677020,11:36:21,11:36:21,606,23,,,,8042.65,0
27677020,11:36:56,11:36:56,607,24,,,,8220.41,0
27677020,11:38:19,11:38:19,608,25,,,,8619.16,0
27677020,11:38:52,11:38:52,609,26,,,,8829.98,0
27677020,11:39:23,11:39:23,610,27,,,,9053.78,0
27677020,11:41:00,11:41:00,676,28,,,,9689,
27677020,11:41:58,11:41:58,677,29,,,,10162.67,0
27677020,11:42:37,11:42:37,678,30,,,,10433.99,0
27677020,11:43:34,11:43:34,6997,31,,,,10805.63,0
27677020,11:44:24,11:44:24,5097,32,,,,11270.85,0
27677020,11:45:20,11:45:20,612,33,,,,11692.41,0
27677020,11:45:51,11:45:51,613,34,,,,11937.65,0
27677020,11:46:08,11:46:08,614,35,,,,12063.87,0
27677020,11:46:33,11:46:33,615,36,,,,12292.62,0
27677020,11:47:09,11:47:09,2719,37,,,,12486.19,0
27677020,11:47:30,11:47:30,2720,38,,,,12651.41,0
27677020,11:48:06,11:48:06,616,39,,,,12964.77,0
27677020,11:48:43,11:48:43,617,40,,,,13280.36,0
27677020,11:49:37,11:49:37,2721,41,,,,13709.02,0
27677020,11:50:05,11:50:05,2722,42,,,,13987.2,0
27677020,11:50:35,11:50:35,618,43,,,,14197.4,0
27677020,11:52:00,11:52:00,2723,44,,,,14923.11,
27677020,11:53:12,11:53:12,2905,45,,,,15415.21,0
27677020,11:54:24,11:54:24,2906,46,,,,15884.38,0
27677020,11:55:02,11:55:02,2907,47,,,,16168.68,0
27677020,11:56:17,11:56:17,1014,48,,,,16658.72,0
27677020,11:57:00,11:57:00,1015,49,,,,16937.22,
27677020,11:57:26,11:57:26,2908,50,,,,17241.83,0
27677020,11:58:10,11:58:10,8356,51,,,,17670.59,0
27677020,11:58:55,11:58:55,2753,52,,,,18037.75,0
27677020,11:59:26,11:59:26,2754,53,,,,18309.27,0
27677020,11:59:50,11:59:50,10155,54,,,,18514.38,0
27677020,12:00:20,12:00:20,2910,55,,,,18780.08,0
27677020,12:00:46,12:00:46,2911,56,,,,18979.18,0
27677020,12:01:12,12:01:12,2912,57,,,,19181.36,0
27677020,12:01:50,12:01:50,8088,58,,,,19513.22,0
27677020,12:03:10,12:03:10,2914,59,,,,19788.37,0
27677020,12:03:50,12:03:50,8089,60,,,,20128.38,0
27677020,12:04:35,12:04:35,2916,61,,,,20517.48,0
27677020,12:05:21,12:05:21,2917,62,,,,20909.85,0
27677020,12:06:00,12:06:00,2918,63,,,,21223.06,
27677020,12:06:09,12:06:09,5813,64,,,,21297.63,0
27677020,12:06:32,12:06:32,5814,65,,,,21470.84,0
27677020,12:06:55,12:06:55,5815,66,,,,21678.41,0
27677020,12:13:16,12:13:16,6209,67,,,,25267.22,0
27677020,12:14:46,12:14:46,6210,68,,,,26120.94,0
27677020,12:15:34,12:15:34,6211,69,,,,26555.12,0
27677020,12:18:06,12:18:06,10264,70,,,,28023.41,0
27677020,12:19:26,12:19:26,10266,71,,,,28411.69,0
27677020,12:20:00,12:20:00,10268,72,,,,28759.56,
27677020,12:20:40,12:20:40,9688,73,,,,29029.26,0
27677020,12:21:08,12:21:08,7976,74,,,,29242.8,0
27677020,12:22:05,12:22:05,6584,75,,,,29640.98,0
27677020,12:25:45,12:25:45,10228,76,,,,31235.6,0
27677020,12:26:44,12:26:44,8077,77,,,,31686.02,0
27677020,12:27:19,12:27:19,6566,78,,,,31907.2,0
27677020,12:27:47,12:27:47,3418,79,,,,32096.23,0
27677020,12:28:57,12:28:57,3100,80,,,,32622.77,0
27677020,12:29:28,12:29:28,3101,81,,,,32812.12,0
27677020,12:30:00,12:30:00,3102,82,,,,32956.15,0
27677020,12:32:00,12:32:00,6588,83,,,,33865.77,
27677020,12:32:34,12:32:34,9517,84,,,,34162.62,0
27677020,12:33:06,12:33:06,7398,85,,,,34354.52,0
27677020,12:33:37,12:33:37,8246,86,,,,34572.78,0
27677020,12:34:59,12:34:59,8597,87,,,,35159.44,0
27677020,12:36:36,12:36:36,8596,88,,,,35893.87,0
27677020,12:38:00,12:38:00,9515,89,,,,36656.38,
27677020,12:39:02,12:39:02,8524,90,,,,37393.12,0
27677020,12:39:43,12:39:43,8525,91,,,,37801.28,0
27677020,12:41:14,12:41:14,3676,92,,,,38841.82,0
27677020,12:41:49,12:41:49,3256,93,,,,39137.47,0
27677020,12:42:36,12:42:36,10567,94,,,,39580.11,0
27677020,12:43:29,12:43:29,9762,95,,,,40085.64,0
27677020,12:43:57,12:43:57,9764,96,,,,40376.3,0
27677020,12:44:42,12:44:42,9766,97,,,,40752.24,0
27677020,12:45:18,12:45:18,9768,98,,,,41082.01,0
27677020,12:47:00,12:47:00,10443,99,,1,,42152.74,
27677030,11:16:00,11:16:00,9547,1,,,1,0,
27677030,11:18:03,11:18:03,671,2,,,,951.52,0
27677030,11:19:16,11:19:16,2825,3,,,,1394.33,0
27677030,11:19:53,11:19:53,2826,4,,,,1630.56,0
27677030,11:20:22,11:20:22,2827,5,,,,1815.11,0
27677030,11:21:50,11:21:50,5827,6,,,,2352.75,0
27677030,11:22:22,11:22:22,7493,7,,,,2522.86,0
27677030,11:23:03,11:23:03,7487,8,,,,2768.07,0
27677030,11:23:28,11:23:28,2832,9,,,,2932.5,0
27677030,11:24:12,11:24:12,10662,10,,,,3233.76,0
27677030,11:24:37,11:24:37,6907,11,,,,3373.57,0
27677030,11:25:36,11:25:36,7363,12,,,,3724.44,0
27677030,11:26:00,11:26:00,7538,13,,,,3895.56,
27677030,11:27:00,11:27:00,6902,14,,,,4338.03,0
27677030,11:27:39,11:27:39,7400,15,,,,4615.16,0
27677030,11:28:26,11:28:26,10664,16,,,,4982.11,0
27677030,11:30:33,11:30:33,10665,17,,,,5905.38,0
27677030,11:32:26,11:32:26,4572,18,,,,6529.06,0
27677030,11:33:11,11:33:11,4573,19,,,,6826.25,0
27677030,11:33:56,11:33:56,4574,20,,,,7085.21,0
27677030,11:35:00,11:35:00,9546,21,,,,7573.99,
27677030,11:35:30,11:35:30,605,22,,,,7750.08,0
27677030,11:36:21,11:36:21,606,23,,,,8042.65,0
27677030,11:36:56,11:36:56,607,24,,,,8220.41,0
27677030,11:38:19,11:38:19,608,25,,,,8619.16,0
27677030,11:38:52,11:38:52,609,26,,,,8829.98,0
27677030,11:39:23,11:39:23,610,27,,,,9053.78,0
27677030,11:41:00,11:41:00,676,28,,,,9689,
27677030,11:41:58,11:41:58,677,29,,,,10162.67,0
27677030,11:42:37,11:42:37,678,30,,,,10433.99,0
27677030,11:43:34,11:43:34,6997,31,,,,10805.63,0
27677030,11:44:24,11:44:24,5097,32,,,,11270.85,0
27677030,11:45:20,11:45:20,612,33,,,,11692.41,0
27677030,11:45:51,11:45:51,613,34,,,,11937.65,0
27677030,11:46:08,11:46:08,614,35,,,,12063.87,0
27677030,11:46:33,11:46:33,615,36,,,,12292.62,0
27677030,11:47:09,11:47:09,2719,37,,,,12486.19,0
27677030,11:47:30,11:47:30,2720,38,,,,12651.41,0
27677030,11:48:06,11:48:06,616,39,,,,12964.77,0
27677030,11:48:43,11:48:43,617,40,,,,13280.36,0
27677030,11:49:37,11:49:37,2721,41,,,,13709.02,0
27677030,11:50:05,11:50:05,2722,42,,,,13987.2,0
27677030,11:50:35,11:50:35,618,43,,,,14197.4,0
27677030,11:52:00,11:52:00,2723,44,,,,14923.11,
27677030,11:53:12,11:53:12,2905,45,,,,15415.21,0
27677030,11:54:24,11:54:24,2906,46,,,,15884.38,0
27677030,11:55:02,11:55:02,2907,47,,,,16168.68,0
27677030,11:56:17,11:56:17,1014,48,,,,16658.72,0
27677030,11:57:00,11:57:00,1015,49,,,,16937.22,
27677030,11:57:26,11:57:26,2908,50,,,,17241.83,0
27677030,11:58:10,11:58:10,8356,51,,,,17670.59,0
27677030,11:58:55,11:58:55,2753,52,,,,18037.75,0
27677030,11:59:26,11:59:26,2754,53,,,,18309.27,0
27677030,11:59:50,11:59:50,10155,54,,,,18514.38,0
27677030,12:00:20,12:00:20,2910,55,,,,18780.08,0
27677030,12:00:46,12:00:46,2911,56,,,,18979.18,0
27677030,12:01:12,12:01:12,2912,57,,,,19181.36,0
27677030,12:01:50,12:01:50,8088,58,,,,19513.22,0
27677030,12:03:10,12:03:10,2914,59,,,,19788.37,0
27677030,12:03:50,12:03:50,8089,60,,,,20128.38,0
27677030,12:04:35,12:04:35,2916,61,,,,20517.48,0
27677030,12:05:21,12:05:21,2917,62,,,,20909.85,0
27677030,12:06:00,12:06:00,2918,63,,,,21223.06,
27677030,12:06:09,12:06:09,5813,64,,,,21297.63,0
27677030,12:06:32,12:06:32,5814,65,,,,21470.84,0
27677030,12:06:55,12:06:55,5815,66,,,,21678.41,0
27677030,12:13:16,12:13:16,6209,67,,,,25267.22,0
27677030,12:14:46,12:14:46,6210,68,,,,26120.94,0
27677030,12:15:34,12:15:34,6211,69,,,,26555.12,0
27677030,12:18:06,12:18:06,10264,70,,,,28023.41,0
27677030,12:19:26,12:19:26,10266,71,,,,28411.69,0
27677030,12:20:00,12:20:00,10268,72,,,,28759.56,
27677030,12:20:40,12:20:40,9688,73,,,,29029.26,0
27677030,12:21:08,12:21:08,7976,74,,,,29242.8,0
27677030,12:22:05,12:22:05,6584,75,,,,29640.98,0
27677030,12:25:45,12:25:45,10228,76,,,,31235.6,0
27677030,12:26:44,12:26:44,8077,77,,,,31686.02,0
27677030,12:27:19,12:27:19,6566,78,,,,31907.2,0
27677030,12:27:47,12:27:47,3418,79,,,,32096.23,0
27677030,12:28:57,12:28:57,3100,80,,,,32622.77,0
27677030,12:29:28,12:29:28,3101,81,,,,32812.12,0
27677030,12:30:00,12:30:00,3102,82,,,,32956.15,0
27677030,12:32:00,12:32:00,6588,83,,,,33865.77,
27677030,12:32:34,12:32:34,9517,84,,,,34162.62,0
27677030,12:33:06,12:33:06,7398,85,,,,34354.52,0
27677030,12:33:37,12:33:37,8246,86,,,,34572.78,0
27677030,12:34:59,12:34:59,8597,87,,,,35159.44,0
27677030,12:36:36,12:36:36,8596,88,,,,35893.87,0
27677030,12:38:00,12:38:00,9515,89,,,,36656.38,
27677030,12:39:02,12:39:02,8524,90,,,,37393.12,0
27677030,12:39:43,12:39:43,8525,91,,,,37801.28,0
27677030,12:41:14,12:41:14,3676,92,,,,38841.82,0
27677030,12:41:49,12:41:49,3256,93,,,,39137.47,0
27677030,12:42:36,12:42:36,10567,94,,,,39580.11,0
27677030,12:43:29,12:43:29,9762,95,,,,40085.64,0
27677030,12:43:57,12:43:57,9764,96,,,,40376.3,0
27677030,12:44:42,12:44:42,9766,97,,,,40752.24,0
27677030,12:45:18,12:45:18,9768,98,,,,41082.01,0
27677030,12:47:00,12:47:00,10443,99,,1,,42152.74,
27677040,11:16:00,11:16:00,9547,1,,,1,0,
27677040,11:18:03,11:18:03,671,2,,,,951.52,0
27677040,11:19:16,11:19:16,2825,3,,,,1394.33,0
27677040,11:19:53,11:19:53,2826,4,,,,1630.56,0
27677040,11:20:22,11:20:22,2827,5,,,,1815.11,0
27677040,11:21:50,11:21:50,5827,6,,,,2352.75,0
27677040,11:22:22,11:22:22,7493,7,,,,2522.86,0
27677040,11:23:03,11:23:03,7487,8,,,,2768.07,0
27677040,11:23:28,11:23:28,2832,9,,,,2932.5,0
27677040,11:24:12,11:24:12,10662,10,,,,3233.76,0
27677040,11:24:37,11:24:37,6907,11,,,,3373.57,0
27677040,11:25:36,11:25:36,7363,12,,,,3724.44,0
27677040,11:26:00,11:26:00,7538,13,,,,3895.56,
27677040,11:27:00,11:27:00,6902,14,,,,4338.03,0
27677040,11:27:39,11:27:39,7400,15,,,,4615.16,0
27677040,11:28:26,11:28:26,10664,16,,,,4982.11,0
27677040,11:30:33,11:30:33,10665,17,,,,5905.38,0
27677040,11:32:26,11:32:26,4572,18,,,,6529.06,0
27677040,11:33:11,11:33:11,4573,19,,,,6826.25,0
27677040,11:33:56,11:33:56,4574,20,,,,7085.21,0
27677040,11:35:00,11:35:00,9546,21,,,,7573.99,
27677040,11:35:30,11:35:30,605,22,,,,7750.08,0
27677040,11:36:21,11:36:21,606,23,,,,8042.65,0
27677040,11:36:56,11:36:56,607,24,,,,8220.41,0
27677040,11:38:19,11:38:19,608,25,,,,8619.16,0
27677040,11:38:52,11:38:52,609,26,,,,8829.98,0
27677040,11:39:23,11:39:23,610,27,,,,9053.78,0
27677040,11:41:00,11:41:00,676,28,,,,9689,
27677040,11:41:58,11:41:58,677,29,,,,10162.67,0
27677040,11:42:37,11:42:37,678,30,,,,10433.99,0
27677040,11:43:34,11:43:34,6997,31,,,,10805.63,0
27677040,11:44:24,11:44:24,5097,32,,,,11270.85,0
27677040,11:45:20,11:45:20,612,33,,,,11692.41,0
27677040,11:45:51,11:45:51,613,34,,,,11937.65,0
27677040,11:46:08,11:46:08,614,35,,,,12063.87,0
27677040,11:46:33,11:46:33,615,36,,,,12292.62,0
27677040,11:47:09,11:47:09,2719,37,,,,12486.19,0
27677040,11:47:30,11:47:30,2720,38,,,,12651.41,0
27677040,11:48:06,11:48:06,616,39,,,,12964.77,0
27677040,11:48:43,11:48:43,617,40,,,,13280.36,0
27677040,11:49:37,11:49:37,2721,41,,,,13709.02,0
27677040,11:50:05,11:50:05,2722,42,,,,13987.2,0
27677040,11:50:35,11:50:35,618,43,,,,14197.4,0
27677040,11:52:00,11:52:00,2723,44,,,,14923.11,
27677040,11:53:12,11:53:12,2905,45,,,,15415.21,0
27677040,11:54:24,11:54:24,2906,46,,,,15884.38,0
27677040,11:55:02,11:55:02,2907,47,,,,16168.68,0
27677040,11:56:17,11:56:17,1014,48,,,,16658.72,0
27677040,11:57:00,11:57:00,1015,49,,,,16937.22,
27677040,11:57:26,11:57:26,2908,50,,,,17241.83,0
27677040,11:58:10,11:58:10,8356,51,,,,17670.59,0
27677040,11:58:55,11:58:55,2753,52,,,,18037.75,0
27677040,11:59:26,11:59:26,2754,53,,,,18309.27,0
27677040,11:59:50,11:59:50,10155,54,,,,18514.38,0
27677040,12:00:20,12:00:20,2910,55,,,,18780.08,0
27677040,12:00:46,12:00:46,2911,56,,,,18979.18,0
27677040,12:01:12,12:01:12,2912,57,,,,19181.36,0
27677040,12:01:50,12:01:50,8088,58,,,,19513.22,0
27677040,12:03:10,12:03:10,2914,59,,,,19788.37,0
27677040,12:03:50,12:03:50,8089,60,,,,20128.38,0
27677040,12:04:35,12:04:35,2916,61,,,,20517.48,0
27677040,12:05:21,12:05:21,2917,62,,,,20909.85,0
27677040,12:06:00,12:06:00,2918,63,,,,21223.06,
27677040,12:06:09,12:06:09,5813,64,,,,21297.63,0
27677040,12:06:32,12:06:32,5814,65,,,,21470.84,0
27677040,12:06:55,12:06:55,5815,66,,,,21678.41,0
27677040,12:13:16,12:13:16,6209,67,,,,25267.22,0
27677040,12:14:46,12:14:46,6210,68,,,,26120.94,0
27677040,12:15:34,12:15:34,6211,69,,,,26555.12,0
27677040,12:18:06,12:18:06,10264,70,,,,28023.41,0
27677040,12:19:26,12:19:26,10266,71,,,,28411.69,0
27677040,12:20:00,12:20:00,10268,72,,,,28759.56,
27677040,12:20:40,12:20:40,9688,73,,,,29029.26,0
27677040,12:21:08,12:21:08,7976,74,,,,29242.8,0
27677040,12:22:05,12:22:05,6584,75,,,,29640.98,0
27677040,12:25:45,12:25:45,10228,76,,,,31235.6,0
27677040,12:26:44,12:26:44,8077,77,,,,31686.02,0
27677040,12:27:19,12:27:19,6566,78,,,,31907.2,0
27677040,12:27:47,12:27:47,3418,79,,,,32096.23,0
27677040,12:28:57,12:28:57,3100,80,,,,32622.77,0
27677040,12:29:28,12:29:28,3101,81,,,,32812.12,0
27677040,12:30:00,12:30:00,3102,82,,,,32956.15,0
27677040,12:32:00,12:32:00,6588,83,,,,33865.77,
27677040,12:32:34,12:32:34,9517,84,,,,34162.62,0
27677040,12:33:06,12:33:06,7398,85,,,,34354.52,0
27677040,12:33:37,12:33:37,8246,86,,,,34572.78,0
27677040,12:34:59,12:34:59,8597,87,,,,35159.44,0
27677040,12:36:36,12:36:36,8596,88,,,,35893.87,0
27677040,12:38:00,12:38:00,9515,89,,,,36656.38,
27677040,12:39:02,12:39:02,8524,90,,,,37393.12,0
27677040,12:39:43,12:39:43,8525,91,,,,37801.28,0
27677040,12:41:14,12:41:14,3676,92,,,,38841.82,0
27677040,12:41:49,12:41:49,3256,93,,,,39137.47,0
27677040,12:42:36,12:42:36,10567,94,,,,39580.11,0
27677040,12:43:29,12:43:29,9762,95,,,,40085.64,0
27677040,12:43:57,12:43:57,9764,96,,,,40376.3,0
27677040,12:44:42,12:44:42,9766,97,,,,40752.24,0
27677040,12:45:18,12:45:18,9768,98,,,,41082.01,0
27677040,12:47:00,12:47:00,10443,99,,1,,42152.74,
27677050,11:16:00,11:16:00,9547,1,,,1,0,
27677050,11:18:03,11:18:03,671,2,,,,951.52,0
27677050,11:19:16,11:19:16,2825,3,,,,1394.33,0
27677050,11:19:53,11:19:53,2826,4,,,,1630.56,0
27677050,11:20:22,11:20:22,2827,5,,,,1815.11,0
27677050,11:21:50,11:21:50,5827,6,,,,2352.75,0
27677050,11:22:22,11:22:22,7493,7,,,,2522.86,0
27677050,11:23:03,11:23:03,7487,8,,,,2768.07,0
27677050,11:23:28,11:23:28,2832,9,,,,2932.5,0
27677050,11:24:12,11:24:12,10662,10,,,,3233.76,0
27677050,11:24:37,11:24:37,6907,11,,,,3373.57,0
27677050,11:25:36,11:25:36,7363,12,,,,3724.44,0
27677050,11:26:00,11:26:00,7538,13,,,,3895.56,
27677050,11:27:00,11:27:00,6902,14,,,,4338.03,0
27677050,11:27:39,11:27:39,7400,15,,,,4615.16,0
27677050,11:28:26,11:28:26,10664,16,,,,4982.11,0
27677050,11:30:33,11:30:33,10665,17,,,,5905.38,0
27677050,11:32:26,11:32:26,4572,18,,,,6529.06,0
27677050,11:33:11,11:33:11,4573,19,,,,6826.25,0
27677050,11:33:56,11:33:56,4574,20,,,,7085.21,0
27677050,11:35:00,11:35:00,9546,21,,,,7573.99,
27677050,11:35:30,11:35:30,605,22,,,,7750.08,0
27677050,11:36:21,11:36:21,606,23,,,,8042.65,0
27677050,11:36:56,11:36:56,607,24,,,,8220.41,0
27677050,11:38:19,11:38:19,608,25,,,,8619.16,0
27677050,11:38:52,11:38:52,609,26,,,,8829.98,0
27677050,11:39:23,11:39:23,610,27,,,,9053.78,0
27677050,11:41:00,11:41:00,676,28,,,,9689,
27677050,11:41:58,11:41:58,677,29,,,,10162.67,0
27677050,11:42:37,11:42:37,678,30,,,,10433.99,0
27677050,11:43:34,11:43:34,6997,31,,,,10805.63,0
27677050,11:44:24,11:44:24,5097,32,,,,11270.85,0
27677050,11:45:20,11:45:20,612,33,,,,11692.41,0
27677050,11:45:51,11:45:51,613,34,,,,11937.65,0
27677050,11:46:08,11:46:08,614,35,,,,12063.87,0
27677050,11:46:33,11:46:33,615,36,,,,12292.62,0
27677050,11:47:09,11:47:09,2719,37,,,,12486.19,0
27677050,11:47:30,11:47:30,2720,38,,,,12651.41,0
27677050,11:48:06,11:48:06,616,39,,,,12964.77,0
27677050,11:48:43,11:48:43,617,40,,,,13280.36,0
27677050,11:49:37,11:49:37,2721,41,,,,13709.02,0
27677050,11:50:05,11:50:05,2722,42,,,,13987.2,0
27677050,11:50:35,11:50:35,618,43,,,,14197.4,0
27677050,11:52:00,11:52:00,2723,44,,,,14923.11,
27677050,11:53:12,11:53:12,2905,45,,,,15415.21,0
27677050,11:54:24,11:54:24,2906,46,,,,15884.38,0
27677050,11:55:02,11:55:02,2907,47,,,,16168.68,0
27677050,11:56:17,11:56:17,1014,48,,,,16658.72,0
27677050,11:57:00,11:57:00,1015,49,,,,16937.22,
27677050,11:57:26,11:57:26,2908,50,,,,17241.83,0
27677050,11:58:10,11:58:10,8356,51,,,,17670.59,0
27677050,11:58:55,11:58:55,2753,52,,,,18037.75,0
27677050,11:59:26,11:59:26,2754,53,,,,18309.27,0
27677050,11:59:50,11:59:50,10155,54,,,,18514.38,0
27677050,12:00:20,12:00:20,2910,55,,,,18780.08,0
27677050,12:00:46,12:00:46,2911,56,,,,18979.18,0
27677050,12:01:12,12:01:12,2912,57,,,,19181.36,0
27677050,12:01:50,12:01:50,8088,58,,,,19513.22,0
27677050,12:03:10,12:03:10,2914,59,,,,19788.37,0
27677050,12:03:50,12:03:50,8089,60,,,,20128.38,0
27677050,12:04:35,12:04:35,2916,61,,,,20517.48,0
27677050,12:05:21,12:05:21,2917,62,,,,20909.85,0
27677050,12:06:00,12:06:00,2918,63,,,,21223.06,
27677050,12:06:09,12:06:09,5813,64,,,,21297.63,0
27677050,12:06:32,12:06:32,5814,65,,,,21470.84,0
27677050,12:06:55,12:06:55,5815,66,,,,21678.41,0
27677050,12:13:16,12:13:16,6209,67,,,,25267.22,0
27677050,12:14:46,12:14:46,6210,68,,,,26120.94,0
27677050,12:15:34,12:15:34,6211,69,,,,26555.12,0
27677050,12:18:06,12:18:06,10264,70,,,,28023.41,0
27677050,12:19:26,12:19:26,10266,71,,,,28411.69,0
27677050,12:20:00,12:20:00,10268,72,,,,28759.56,
27677050,12:20:40,12:20:40,9688,73,,,,29029.26,0
27677050,12:21:08,12:21:08,7976,74,,,,29242.8,0
27677050,12:22:05,12:22:05,6584,75,,,,29640.98,0
27677050,12:25:45,12:25:45,10228,76,,,,31235.6,0
27677050,12:26:44,12:26:44,8077,77,,,,31686.02,0
27677050,12:27:19,12:27:19,6566,78,,,,31907.2,0
27677050,12:27:47,12:27:47,3418,79,,,,32096.23,0
27677050,12:28:57,12:28:57,3100,80,,,,32622.77,0
27677050,12:29:28,12:29:28,3101,81,,,,32812.12,0
27677050,12:30:00,12:30:00,3102,82,,,,32956.15,0
27677050,12:32:00,12:32:00,6588,83,,,,33865.77,
27677050,12:32:34,12:32:34,9517,84,,,,34162.62,0
27677050,12:33:06,12:33:06,7398,85,,,,34354.52,0
27677050,12:33:37,12:33:37,8246,86,,,,34572.78,0
27677050,12:34:59,12:34:59,8597,87,,,,35159.44,0
27677050,12:36:36,12:36:36,8596,88,,,,35893.87,0
27677050,12:38:00,12:38:00,9515,89,,,,36656.38,
27677050,12:39:02,12:39:02,8524,90,,,,37393.12,0
27677050,12:39:43,12:39:43,8525,91,,,,37801.28,0
27677050,12:41:14,12:41:14,3676,92,,,,38841.82,0
27677050,12:41:49,12:41:49,3256,93,,,,39137.47,0
27677050,12:42:36,12:42:36,10567,94,,,,39580.11,0
27677050,12:43:29,12:43:29,9762,95,,,,40085.64,0
27677050,12:43:57,12:43:57,9764,96,,,,40376.3,0
27677050,12:44:42,12:44:42,9766,97,,,,40752.24,0
27677050,12:45:18,12:45:18,9768,98,,,,41082.01,0
27677050,12:47:00,12:47:00,10443,99,,1,,42152.74,
27677060,11:16:00,11:16:00,9547,1,,,1,0,
27677060,11:18:03,11:18:03,671,2,,,,951.52,0
27677060,11:19:16,11:19:16,2825,3,,,,1394.33,0
27677060,11:19:53,11:19:53,2826,4,,,,1630.56,0
27677060,11:20:22,11:20:22,2827,5,,,,1815.11,0
27677060,11:21:50,11:21:50,5827,6,,,,2352.75,0
27677060,11:22:22,11:22:22,7493,7,,,,2522.86,0
27677060,11:23:03,11:23:03,7487,8,,,,2768.07,0
27677060,11:23:28,11:23:28,2832,9,,,,2932.5,0
27677060,11:24:12,11:24:12,10662,10,,,,3233.76,0
27677060,11:24:37,11:24:37,6907,11,,,,3373.57,0
27677060,11:25:36,11:25:36,7363,12,,,,3724.44,0
27677060,11:26:00,11:26:00,7538,13,,,,3895.56,
27677060,11:27:00,11:27:00,6902,14,,,,4338.03,0
27677060,11:27:39,11:27:39,7400,15,,,,4615.16,0
27677060,11:28:26,11:28:26,10664,16,,,,4982.11,0
27677060,11:30:33,11:30:33,10665,17,,,,5905.38,0
27677060,11:32:26,11:32:26,4572,18,,,,6529.06,0
27677060,11:33:11,11:33:11,4573,19,,,,6826.25,0
27677060,11:33:56,11:33:56,4574,20,,,,7085.21,0
27677060,11:35:00,11:35:00,9546,21,,,,7573.99,
27677060,11:35:30,11:35:30,605,22,,,,7750.08,0
27677060,11:36:21,11:36:21,606,23,,,,8042.65,0
27677060,11:36:56,11:36:56,607,24,,,,8220.41,0
27677060,11:38:19,11:38:19,608,25,,,,8619.16,0
27677060,11:38:52,11:38:52,609,26,,,,8829.98,0
27677060,11:39:23,11:39:23,610,27,,,,9053.78,0
27677060,11:41:00,11:41:00,676,28,,,,9689,
27677060,11:41:58,11:41:58,677,29,,,,10162.67,0
27677060,11:42:37,11:42:37,678,30,,,,10433.99,0
27677060,11:43:34,11:43:34,6997,31,,,,10805.63,0
27677060,11:44:24,11:44:24,5097,32,,,,11270.85,0
27677060,11:45:20,11:45:20,612,33,,,,11692.41,0
27677060,11:45:51,11:45:51,613,34,,,,11937.65,0
27677060,11:46:08,11:46:08,614,35,,,,12063.87,0
27677060,11:46:33,11:46:33,615,36,,,,12292.62,0
27677060,11:47:09,11:47:09,2719,37,,,,12486.19,0
27677060,11:47:30,11:47:30,2720,38,,,,12651.41,0
27677060,11:48:06,11:48:06,616,39,,,,12964.77,0
27677060,11:48:43,11:48:43,617,40,,,,13280.36,0
27677060,11:49:37,11:49:37,2721,41,,,,13709.02,0
27677060,11:50:05,11:50:05,2722,42,,,,13987.2,0
27677060,11:50:35,11:50:35,618,43,,,,14197.4,0
27677060,11:52:00,11:52:00,2723,44,,,,14923.11,
27677060,11:53:12,11:53:12,2905,45,,,,15415.21,0
27677060,11:54:24,11:54:24,2906,46,,,,15884.38,0
27677060,11:55:02,11:55:02,2907,47,,,,16168.68,0
27677060,11:56:17,11:56:17,1014,48,,,,16658.72,0
27677060,11:57:00,11:57:00,1015,49,,,,16937.22,
27677060,11:57:26,11:57:26,2908,50,,,,17241.83,0
27677060,11:58:10,11:58:10,8356,51,,,,17670.59,0
27677060,11:58:55,11:58:55,2753,52,,,,18037.75,0
27677060,11:59:26,11:59:26,2754,53,,,,18309.27,0
27677060,11:59:50,11:59:50,10155,54,,,,18514.38,0
27677060,12:00:20,12:00:20,2910,55,,,,18780.08,0
27677060,12:00:46,12:00:46,2911,56,,,,18979.18,0
27677060,12:01:12,12:01:12,2912,57,,,,19181.36,0
27677060,12:01:50,12:01:50,8088,58,,,,19513.22,0
27677060,12:03:10,12:03:10,2914,59,,,,19788.37,0
27677060,12:03:50,12:03:50,8089,60,,,,20128.38,0
27677060,12:04:35,12:04:35,2916,61,,,,20517.48,0
27677060,12:05:21,12:05:21,2917,62,,,,20909.85,0
27677060,12:06:00,12:06:00,2918,63,,,,21223.06,
27677060,12:06:09,12:06:09,5813,64,,,,21297.63,0
27677060,12:06:32,12:06:32,5814,65,,,,21470.84,0
27677060,12:06:55,12:06:55,5815,66,,,,21678.41,0
27677060,12:13:16,12:13:16,6209,67,,,,25267.22,0
27677060,12:14:46,12:14:46,6210,68,,,,26120.94,0
27677060,12:15:34,12:15:34,6211,69,,,,26555.12,0
27677060,12:18:06,12:18:06,10264,70,,,,28023.41,0
27677060,12:19:26,12:19:26,10266,71,,,,28411.69,0
27677060,12:20:00,12:20:00,10268,72,,,,28759.56,
27677060,12:20:40,12:20:40,9688,73,,,,29029.26,0
27677060,12:21:08,12:21:08,7976,74,,,,29242.8,0
27677060,12:22:05,12:22:05,6584,75,,,,29640.98,0
27677060,12:25:45,12:25:45,10228,76,,,,31235.6,0
27677060,12:26:44,12:26:44,8077,77,,,,31686.02,0
27677060,12:27:19,12:27:19,6566,78,,,,31907.2,0
27677060,12:27:47,12:27:47,3418,79,,,,32096.23,0
27677060,12:28:57,12:28:57,3100,80,,,,32622.77,0
27677060,12:29:28,12:29:28,3101,81,,,,32812.12,0
27677060,12:30:00,12:30:00,3102,82,,,,32956.15,0
27677060,12:32:00,12:32:00,6588,83,,,,33865.77,
27677060,12:32:34,12:32:34,9517,84,,,,34162.62,0
27677060,12:33:06,12:33:06,7398,85,,,,34354.52,0
27677060,12:33:37,12:33:37,8246,86,,,,34572.78,0
27677060,12:34:59,12:34:59,8597,87,,,,35159.44,0
27677060,12:36:36,12:36:36,8596,88,,,,35893.87,0
27677060,12:38:00,12:38:00,9515,89,,,,36656.38,
27677060,12:39:02,12:39:02,8524,90,,,,37393.12,0
27677060,12:39:43,12:39:43,8525,91,,,,37801.28,0
27677060,12:41:14,12:41:14,3676,92,,,,38841.82,0
27677060,12:41:49,12:41:49,3256,93,,,,39137.47,0
27677060,12:42:36,12:42:36,10567,94,,,,39580.11,0
27677060,12:43:29,12:43:29,9762,95,,,,40085.64,0
27677060,12:43:57,12:43:57,9764,96,,,,40376.3,0
27677060,12:44:42,12:44:42,9766,97,,,,40752.24,0
27677060,12:45:18,12:45:18,9768,98,,,,41082.01,0
27677060,12:47:00,12:47:00,10443,99,,1,,42152.74,
28290100,05:17:00,05:17:00,9547,1,,,1,0,
28290100,05:18:26,05:18:26,671,2,,,,951.52,0
28290100,05:19:17,05:19:17,2825,3,,,,1394.33,0
28290100,05:19:43,05:19:43,2826,4,,,,1630.56,0
28290100,05:20:03,05:20:03,2827,5,,,,1815.11,0
28290100,05:21:05,05:21:05,5827,6,,,,2352.75,0
28290100,05:21:27,05:21:27,7493,7,,,,2522.86,0
28290100,05:21:56,05:21:56,7487,8,,,,2768.07,0
28290100,05:22:13,05:22:13,2832,9,,,,2932.5,0
28290100,05:22:45,05:22:45,10662,10,,,,3233.76,0
28290100,05:23:02,05:23:02,6907,11,,,,3373.57,0
28290100,05:23:43,05:23:43,7363,12,,,,3724.44,0
28290100,05:24:00,05:24:00,7538,13,,,,3895.56,
28290100,05:25:00,05:25:00,6902,14,,,,4338.03,0
28290100,05:25:39,05:25:39,7400,15,,,,4615.16,0
28290100,05:26:26,05:26:26,10664,16,,,,4982.11,0
28290100,05:28:33,05:28:33,10665,17,,,,5905.38,0
28290100,05:30:26,05:30:26,4572,18,,,,6529.06,0
28290100,05:31:11,05:31:11,4573,19,,,,6826.25,0
28290100,05:31:56,05:31:56,4574,20,,,,7085.21,0
28290100,05:33:00,05:33:00,9546,21,,,,7573.99,
28290100,05:33:25,05:33:25,605,22,,,,7750.08,0
28290100,05:34:07,05:34:07,606,23,,,,8042.65,0
28290100,05:34:36,05:34:36,607,24,,,,8220.41,0
28290100,05:35:46,05:35:46,608,25,,,,8619.16,0
28290100,05:36:13,05:36:13,609,26,,,,8829.98,0
28290100,05:36:39,05:36:39,610,27,,,,9053.78,0
28290100,05:38:00,05:38:00,676,28,,,,9689,
28290100,05:38:53,05:38:53,677,29,,,,10162.67,0
28290100,05:39:28,05:39:28,678,30,,,,10433.99,0
28290100,05:40:20,05:40:20,6997,31,,,,10805.63,0
28290100,05:41:05,05:41:05,5097,32,,,,11270.85,0
28290100,05:41:56,05:41:56,612,33,,,,11692.41,0
28290100,05:42:25,05:42:25,613,34,,,,11937.65,0
28290100,05:42:40,05:42:40,614,35,,,,12063.87,0
28290100,05:43:03,05:43:03,615,36,,,,12292.62,0
28290100,05:43:36,05:43:36,2719,37,,,,12486.19,0
28290100,05:43:55,05:43:55,2720,38,,,,12651.41,0
28290100,05:44:28,05:44:28,616,39,,,,12964.77,0
28290100,05:45:00,05:45:00,617,40,,,,13280.36,0
28290100,05:45:50,05:45:50,2721,41,,,,13709.02,0
28290100,05:46:16,05:46:16,2722,42,,,,13987.2,0
28290100,05:46:43,05:46:43,618,43,,,,14197.4,0
28290100,05:48:00,05:48:00,2723,44,,,,14923.11,
28290100,05:48:57,05:48:57,2905,45,,,,15415.21,0
28290100,05:49:55,05:49:55,2906,46,,,,15884.38,0
28290100,05:50:26,05:50:26,2907,47,,,,16168.68,0
28290100,05:51:25,05:51:25,1014,48,,,,16658.72,0
28290100,05:52:00,05:52:00,1015,49,,,,16937.22,
28290100,05:52:23,05:52:23,2908,50,,,,17241.83,0
28290100,05:53:02,05:53:02,8356,51,,,,17670.59,0
28290100,05:53:42,05:53:42,2753,52,,,,18037.75,0
28290100,05:54:10,05:54:10,2754,53,,,,18309.27,0
28290100,05:54:31,05:54:31,10155,54,,,,18514.38,0
28290100,05:54:57,05:54:57,2910,55,,,,18780.08,0
28290100,05:55:21,05:55:21,2911,56,,,,18979.18,0
28290100,05:55:44,05:55:44,2912,57,,,,19181.36,0
28290100,05:56:18,05:56:18,8088,58,,,,19513.22,0
28290100,05:57:29,05:57:29,2914,59,,,,19788.37,0
28290100,05:58:04,05:58:04,8089,60,,,,20128.38,0
28290100,05:58:44,05:58:44,2916,61,,,,20517.48,0
28290100,05:59:26,05:59:26,2917,62,,,,20909.85,0
28290100,06:00:00,06:00:00,2918,63,,,,21223.06,
28290100,06:00:06,06:00:06,5813,64,,,,21297.63,0
28290100,06:00:23,06:00:23,5814,65,,,,21470.84,0
28290100,06:00:39,06:00:39,5815,66,,,,21678.41,0
28290100,06:05:12,06:05:12,6209,67,,,,25267.22,0
28290100,06:06:15,06:06:15,6210,68,,,,26120.94,0
28290100,06:06:50,06:06:50,6211,69,,,,26555.12,0
28290100,06:08:38,06:08:38,10264,70,,,,28023.41,0
28290100,06:09:35,06:09:35,10266,71,,,,28411.69,0
28290100,06:10:00,06:10:00,10268,72,,,,28759.56,
28290100,06:10:30,06:10:30,9688,73,,,,29029.26,0
28290100,06:10:51,06:10:51,7976,74,,,,29242.8,0
28290100,06:11:34,06:11:34,6584,75,,,,29640.98,0
28290100,06:14:18,06:14:18,10228,76,,,,31235.6,0
28290100,06:15:03,06:15:03,8077,77,,,,31686.02,0
28290100,06:15:29,06:15:29,6566,78,,,,31907.2,0
28290100,06:15:50,06:15:50,3418,79,,,,32096.23,0
28290100,06:16:42,06:16:42,3100,80,,,,32622.77,0
28290100,06:17:06,06:17:06,3101,81,,,,32812.12,0
28290100,06:17:30,06:17:30,3102,82,,,,32956.15,0
28290100,06:19:00,06:19:00,6588,83,,,,33865.77,
28290100,06:19:28,06:19:28,9517,84,,,,34162.62,0
28290100,06:19:55,06:19:55,7398,85,,,,34354.52,0
28290100,06:20:21,06:20:21,8246,86,,,,34572.78,0
28290100,06:21:29,06:21:29,8597,87,,,,35159.44,0
28290100,06:22:50,06:22:50,8596,88,,,,35893.87,0
28290100,06:24:00,06:24:00,9515,89,,,,36656.38,
28290100,06:24:55,06:24:55,8524,90,,,,37393.12,0
28290100,06:25:32,06:25:32,8525,91,,,,37801.28,0
28290100,06:26:52,06:26:52,3676,92,,,,38841.82,0
28290100,06:27:24,06:27:24,3256,93,,,,39137.47,0
28290100,06:28:06,06:28:06,10567,94,,,,39580.11,0
28290100,06:28:52,06:28:52,9762,95,,,,40085.64,0
28290100,06:29:18,06:29:18,9764,96,,,,40376.3,0
28290100,06:29:57,06:29:57,9766,97,,,,40752.24,0
28290100,06:30:30,06:30:30,9768,98,,,,41082.01,0
28290100,06:32:00,06:32:00,10443,99,,1,,42152.74,
29440010,06:23:00,06:23:00,9547,1,,,1,0,
29440010,06:24:24,06:24:24,671,2,,,,921.53,0
29440010,06:25:15,06:25:15,2825,3,,,,1364.34,0
29440010,06:25:41,06:25:41,2826,4,,,,1600.57,0
29440010,06:26:01,06:26:01,2827,5,,,,1785.12,0
29440010,06:26:42,06:26:42,2828,6,,,,2120.19,0
29440010,06:27:06,06:27:06,5827,7,,,,2322.79,0
29440010,06:27:28,06:27:28,7493,8,,,,2492.9,0
29440010,06:27:56,06:27:56,7487,9,,,,2738.11,0
29440010,06:28:14,06:28:14,2832,10,,,,2902.54,0
29440010,06:28:45,06:28:45,10662,11,,,,3203.8,0
29440010,06:29:02,06:29:02,6907,12,,,,3343.61,0
29440010,06:29:43,06:29:43,7363,13,,,,3694.48,0
29440010,06:30:00,06:30:00,7538,14,,,,3865.6,
29440010,06:31:00,06:31:00,6902,15,,,,4308.07,0
29440010,06:31:39,06:31:39,7400,16,,,,4585.2,0
29440010,06:32:26,06:32:26,10664,17,,,,4952.15,0
29440010,06:34:34,06:34:34,10665,18,,,,5875.42,0
29440010,06:36:27,06:36:27,4572,19,,,,6499.1,0
29440010,06:37:12,06:37:12,4573,20,,,,6796.29,0
29440010,06:37:57,06:37:57,4574,21,,,,7055.25,0
29440010,06:39:00,06:39:00,9546,22,,,,7534.16,
29440010,06:39:24,06:39:24,605,23,,,,7714.5,0
29440010,06:40:03,06:40:03,606,24,,,,7994.15,0
29440010,06:40:33,06:40:33,607,25,,,,8171.91,0
29440010,06:41:43,06:41:43,608,26,,,,8570.66,0
29440010,06:42:11,06:42:11,609,27,,,,8781.48,0
29440010,06:42:38,06:42:38,610,28,,,,9005.28,0
29440010,06:44:00,06:44:00,676,29,,,,9640.5,
29440010,06:44:47,06:44:47,677,30,,,,10114.17,0
29440010,06:45:19,06:45:19,678,31,,,,10385.49,0
29440010,06:46:06,06:46:06,6997,32,,,,10757.13,0
29440010,06:46:47,06:46:47,5097,33,,,,11222.35,0
29440010,06:47:32,06:47:32,612,34,,,,11643.91,0
29440010,06:47:58,06:47:58,613,35,,,,11889.15,0
29440010,06:48:12,06:48:12,614,36,,,,12015.37,0
29440010,06:48:33,06:48:33,615,37,,,,12244.12,0
29440010,06:49:02,06:49:02,2719,38,,,,12437.69,0
29440010,06:49:19,06:49:19,2720,39,,,,12602.91,0
29440010,06:49:49,06:49:49,616,40,,,,12916.27,0
29440010,06:50:18,06:50:18,617,41,,,,13231.86,0
29440010,06:51:03,06:51:03,2721,42,,,,13660.52,0
29440010,06:51:26,06:51:26,2722,43,,,,13938.7,0
29440010,06:51:51,06:51:51,618,44,,,,14148.9,0
29440010,06:53:00,06:53:00,2723,45,,,,14874.61,
29440010,06:53:43,06:53:43,2905,46,,,,15366.71,0
29440010,06:54:26,06:54:26,2906,47,,,,15835.88,0
29440010,06:54:49,06:54:49,2907,48,,,,16120.18,0
29440010,06:55:34,06:55:34,1014,49,,,,16610.22,0
29440010,06:56:00,06:56:00,1015,50,,,,16888.72,
29440010,06:56:23,06:56:23,2908,51,,,,17193.33,0
29440010,06:57:02,06:57:02,8356,52,,,,17622.09,0
29440010,06:57:42,06:57:42,2753,53,,,,17989.25,0
29440010,06:58:10,06:58:10,2754,54,,,,18260.77,0
29440010,06:58:31,06:58:31,10155,55,,,,18465.88,0
29440010,06:58:57,06:58:57,2910,56,,,,18731.58,0
29440010,06:59:21,06:59:21,2911,57,,,,18930.68,0
29440010,06:59:44,06:59:44,2912,58,,,,19132.86,0
29440010,07:00:18,07:00:18,8088,59,,,,19464.72,0
29440010,07:01:29,07:01:29,2914,60,,,,19739.87,0
29440010,07:02:04,07:02:04,8089,61,,,,20079.88,0
29440010,07:02:44,07:02:44,2916,62,,,,20468.98,0
29440010,07:03:26,07:03:26,2917,63,,,,20861.35,0
29440010,07:04:00,07:04:00,2918,64,,,,21174.56,
29440010,07:04:06,07:04:06,5813,65,,,,21249.13,0
29440010,07:04:23,07:04:23,5814,66,,,,21422.34,0
29440010,07:04:39,07:04:39,5815,67,,,,21629.91,0
29440010,07:09:12,07:09:12,6209,68,,,,25218.72,0
29440010,07:10:15,07:10:15,6210,69,,,,26072.44,0
29440010,07:10:50,07:10:50,6211,70,,,,26506.62,0
29440010,07:12:38,07:12:38,10264,71,,,,27974.91,0
29440010,07:13:35,07:13:35,10266,72,,,,28363.19,0
29440010,07:14:00,07:14:00,10268,73,,,,28711.06,
29440010,07:14:23,07:14:23,9688,74,,,,28981.62,0
29440010,07:14:43,07:14:43,7976,75,,,,29188.06,0
29440010,07:15:33,07:15:33,6584,76,,,,29571.1,0
29440010,07:18:21,07:18:21,10228,77,,,,31168.98,0
29440010,07:19:08,07:19:08,8077,78,,,,31619.06,0
29440010,07:19:31,07:19:31,6566,79,,,,31840.34,0
29440010,07:19:55,07:19:55,3418,80,,,,32029.62,0
29440010,07:20:44,07:20:44,3100,81,,,,32555.08,0
29440010,07:21:07,07:21:07,3101,82,,,,32732.62,0
29440010,07:21:25,07:21:25,3102,83,,,,32859.67,0
29440010,07:23:00,07:23:00,6588,84,,,,33769.29,
29440010,07:23:40,07:23:40,9517,85,,,,34066.14,0
29440010,07:24:17,07:24:17,7398,86,,,,34258.04,0
29440010,07:24:53,07:24:53,8246,87,,,,34476.3,0
29440010,07:26:28,07:26:28,8597,88,,,,35062.96,0
29440010,07:28:22,07:28:22,8596,89,,,,35797.39,0
29440010,07:30:00,07:30:00,9515,90,,,,36559.9,
29440010,07:31:19,07:31:19,8524,91,,,,37296.64,0
29440010,07:32:13,07:32:13,8525,92,,,,37704.8,0
29440010,07:34:09,07:34:09,3676,93,,,,38745.34,0
29440010,07:34:54,07:34:54,3256,94,,,,39040.99,0
29440010,07:35:55,07:35:55,10567,95,,,,39483.63,0
29440010,07:36:50,07:36:50,9762,96,,,,39974.68,0
29440010,07:37:18,07:37:18,9764,97,,,,40245.59,0
29440010,07:38:03,07:38:03,9766,98,,,,40602.31,0
29440010,07:38:50,07:38:50,9768,99,,,,40932.08,0
29440010,07:41:00,07:41:00,10443,100,,1,,42002.81,
29440080,06:23:00,06:23:00,9547,1,,,1,0,
29440080,06:24:24,06:24:24,671,2,,,,921.53,0
29440080,06:25:15,06:25:15,2825,3,,,,1364.34,0
29440080,06:25:41,06:25:41,2826,4,,,,1600.57,0
29440080,06:26:01,06:26:01,2827,5,,,,1785.12,0
29440080,06:26:42,06:26:42,2828,6,,,,2120.19,0
29440080,06:27:06,06:27:06,5827,7,,,,2322.79,0
29440080,06:27:28,06:27:28,7493,8,,,,2492.9,0
29440080,06:27:56,06:27:56,7487,9,,,,2738.11,0
29440080,06:28:14,06:28:14,2832,10,,,,2902.54,0
29440080,06:28:45,06:28:45,10662,11,,,,3203.8,0
29440080,06:29:02,06:29:02,6907,12,,,,3343.61,0
29440080,06:29:43,06:29:43,7363,13,,,,3694.48,0
29440080,06:30:00,06:30:00,7538,14,,,,3865.6,
29440080,06:31:00,06:31:00,6902,15,,,,4308.07,0
29440080,06:31:39,06:31:39,7400,16,,,,4585.2,0
29440080,06:32:26,06:32:26,10664,17,,,,4952.15,0
29440080,06:34:34,06:34:34,10665,18,,,,5875.42,0
29440080,06:36:27,06:36:27,4572,19,,,,6499.1,0
29440080,06:37:12,06:37:12,4573,20,,,,6796.29,0
29440080,06:37:57,06:37:57,4574,21,,,,7055.25,0
29440080,06:39:00,06:39:00,9546,22,,,,7534.16,
29440080,06:39:24,06:39:24,605,23,,,,7714.5,0
29440080,06:40:03,06:40:03,606,24,,,,7994.15,0
29440080,06:40:33,06:40:33,607,25,,,,8171.91,0
29440080,06:41:43,06:41:43,608,26,,,,8570.66,0
29440080,06:42:11,06:42:11,609,27,,,,8781.48,0
29440080,06:42:38,06:42:38,610,28,,,,9005.28,0
29440080,06:44:00,06:44:00,676,29,,,,9640.5,
29440080,06:44:47,06:44:47,677,30,,,,10114.17,0
29440080,06:45:19,06:45:19,678,31,,,,10385.49,0
29440080,06:46:06,06:46:06,6997,32,,,,10757.13,0
29440080,06:46:47,06:46:47,5097,33,,,,11222.35,0
29440080,06:47:32,06:47:32,612,34,,,,11643.91,0
29440080,06:47:58,06:47:58,613,35,,,,11889.15,0
29440080,06:48:12,06:48:12,614,36,,,,12015.37,0
29440080,06:48:33,06:48:33,615,37,,,,12244.12,0
29440080,06:49:02,06:49:02,2719,38,,,,12437.69,0
29440080,06:49:19,06:49:19,2720,39,,,,12602.91,0
29440080,06:49:49,06:49:49,616,40,,,,12916.27,0
29440080,06:50:18,06:50:18,617,41,,,,13231.86,0
29440080,06:51:03,06:51:03,2721,42,,,,13660.52,0
29440080,06:51:26,06:51:26,2722,43,,,,13938.7,0
29440080,06:51:51,06:51:51,618,44,,,,14148.9,0
29440080,06:53:00,06:53:00,2723,45,,,,14874.61,
29440080,06:53:43,06:53:43,2905,46,,,,15366.71,0
29440080,06:54:26,06:54:26,2906,47,,,,15835.88,0
29440080,06:54:49,06:54:49,2907,48,,,,16120.18,0
29440080,06:55:34,06:55:34,1014,49,,,,16610.22,0
29440080,06:56:00,06:56:00,1015,50,,,,16888.72,
29440080,06:56:23,06:56:23,2908,51,,,,17193.33,0
29440080,06:57:02,06:57:02,8356,52,,,,17622.09,0
29440080,06:57:42,06:57:42,2753,53,,,,17989.25,0
29440080,06:58:10,06:58:10,2754,54,,,,18260.77,0
29440080,06:58:31,06:58:31,10155,55,,,,18465.88,0
29440080,06:58:57,06:58:57,2910,56,,,,18731.58,0
29440080,06:59:21,06:59:21,2911,57,,,,18930.68,0
29440080,06:59:44,06:59:44,2912,58,,,,19132.86,0
29440080,07:00:18,07:00:18,8088,59,,,,19464.72,0
29440080,07:01:29,07:01:29,2914,60,,,,19739.87,0
29440080,07:02:04,07:02:04,8089,61,,,,20079.88,0
29440080,07:02:44,07:02:44,2916,62,,,,20468.98,0
29440080,07:03:26,07:03:26,2917,63,,,,20861.35,0
29440080,07:04:00,07:04:00,2918,64,,,,21174.56,
29440080,07:04:06,07:04:06,5813,65,,,,21249.13,0
29440080,07:04:23,07:04:23,5814,66,,,,21422.34,0
29440080,07:04:39,07:04:39,5815,67,,,,21629.91,0
29440080,07:09:12,07:09:12,6209,68,,,,25218.72,0
29440080,07:10:15,07:10:15,6210,69,,,,26072.44,0
29440080,07:10:50,07:10:50,6211,70,,,,26506.62,0
29440080,07:12:38,07:12:38,10264,71,,,,27974.91,0
29440080,07:13:35,07:13:35,10266,72,,,,28363.19,0
29440080,07:14:00,07:14:00,10268,73,,,,28711.06,
29440080,07:14:23,07:14:23,9688,74,,,,28981.62,0
29440080,07:14:43,07:14:43,7976,75,,,,29188.06,0
29440080,07:15:33,07:15:33,6584,76,,,,29571.1,0
29440080,07:18:21,07:18:21,10228,77,,,,31168.98,0
29440080,07:19:08,07:19:08,8077,78,,,,31619.06,0
29440080,07:19:31,07:19:31,6566,79,,,,31840.34,0
29440080,07:19:55,07:19:55,3418,80,,,,32029.62,0
29440080,07:20:44,07:20:44,3100,81,,,,32555.08,0
29440080,07:21:07,07:21:07,3101,82,,,,32732.62,0
29440080,07:21:25,07:21:25,3102,83,,,,32859.67,0
29440080,07:23:00,07:23:00,6588,84,,,,33769.29,
29440080,07:23:40,07:23:40,9517,85,,,,34066.14,0
29440080,07:24:17,07:24:17,7398,86,,,,34258.04,0
29440080,07:24:53,07:24:53,8246,87,,,,34476.3,0
29440080,07:26:28,07:26:28,8597,88,,,,35062.96,0
29440080,07:28:22,07:28:22,8596,89,,,,35797.39,0
29440080,07:30:00,07:30:00,9515,90,,,,36559.9,
29440080,07:31:19,07:31:19,8524,91,,,,37296.64,0
29440080,07:32:13,07:32:13,8525,92,,,,37704.8,0
29440080,07:34:09,07:34:09,3676,93,,,,38745.34,0
29440080,07:34:54,07:34:54,3256,94,,,,39040.99,0
29440080,07:35:55,07:35:55,10567,95,,,,39483.63,0
29440080,07:36:50,07:36:50,9762,96,,,,39974.68,0
29440080,07:37:18,07:37:18,9764,97,,,,40245.59,0
29440080,07:38:03,07:38:03,9766,98,,,,40602.31,0
29440080,07:38:50,07:38:50,9768,99,,,,40932.08,0
29440080,07:41:00,07:41:00,10443,100,,1,,42002.81,
29440090,06:23:00,06:23:00,9547,1,,,1,0,
29440090,06:24:24,06:24:24,671,2,,,,921.53,0
29440090,06:25:15,06:25:15,2825,3,,,,1364.34,0
29440090,06:25:41,06:25:41,2826,4,,,,1600.57,0
29440090,06:26:01,06:26:01,2827,5,,,,1785.12,0
29440090,06:26:42,06:26:42,2828,6,,,,2120.19,0
29440090,06:27:06,06:27:06,5827,7,,,,2322.79,0
29440090,06:27:28,06:27:28,7493,8,,,,2492.9,0
29440090,06:27:56,06:27:56,7487,9,,,,2738.11,0
29440090,06:28:14,06:28:14,2832,10,,,,2902.54,0
29440090,06:28:45,06:28:45,10662,11,,,,3203.8,0
29440090,06:29:02,06:29:02,6907,12,,,,3343.61,0
29440090,06:29:43,06:29:43,7363,13,,,,3694.48,0
29440090,06:30:00,06:30:00,7538,14,,,,3865.6,
29440090,06:31:00,06:31:00,6902,15,,,,4308.07,0
29440090,06:31:39,06:31:39,7400,16,,,,4585.2,0
29440090,06:32:26,06:32:26,10664,17,,,,4952.15,0
29440090,06:34:34,06:34:34,10665,18,,,,5875.42,0
29440090,06:36:27,06:36:27,4572,19,,,,6499.1,0
29440090,06:37:12,06:37:12,4573,20,,,,6796.29,0
29440090,06:37:57,06:37:57,4574,21,,,,7055.25,0
29440090,06:39:00,06:39:00,9546,22,,,,7534.16,
29440090,06:39:24,06:39:24,605,23,,,,7714.5,0
29440090,06:40:03,06:40:03,606,24,,,,7994.15,0
29440090,06:40:33,06:40:33,607,25,,,,8171.91,0
29440090,06:41:43,06:41:43,608,26,,,,8570.66,0
29440090,06:42:11,06:42:11,609,27,,,,8781.48,0
29440090,06:42:38,06:42:38,610,28,,,,9005.28,0
29440090,06:44:00,06:44:00,676,29,,,,9640.5,
29440090,06:44:47,06:44:47,677,30,,,,10114.17,0
29440090,06:45:19,06:45:19,678,31,,,,10385.49,0
29440090,06:46:06,06:46:06,6997,32,,,,10757.13,0
29440090,06:46:47,06:46:47,5097,33,,,,11222.35,0
29440090,06:47:32,06:47:32,612,34,,,,11643.91,0
29440090,06:47:58,06:47:58,613,35,,,,11889.15,0
29440090,06:48:12,06:48:12,614,36,,,,12015.37,0
29440090,06:48:33,06:48:33,615,37,,,,12244.12,0
29440090,06:49:02,06:49:02,2719,38,,,,12437.69,0
29440090,06:49:19,06:49:19,2720,39,,,,12602.91,0
29440090,06:49:49,06:49:49,616,40,,,,12916.27,0
29440090,06:50:18,06:50:18,617,41,,,,13231.86,0
29440090,06:51:03,06:51:03,2721,42,,,,13660.52,0
29440090,06:51:26,06:51:26,2722,43,,,,13938.7,0
29440090,06:51:51,06:51:51,618,44,,,,14148.9,0
29440090,06:53:00,06:53:00,2723,45,,,,14874.61,
29440090,06:53:43,06:53:43,2905,46,,,,15366.71,0
29440090,06:54:26,06:54:26,2906,47,,,,15835.88,0
29440090,06:54:49,06:54:49,2907,48,,,,16120.18,0
29440090,06:55:34,06:55:34,1014,49,,,,16610.22,0
29440090,06:56:00,06:56:00,1015,50,,,,16888.72,
29440090,06:56:23,06:56:23,2908,51,,,,17193.33,0
29440090,06:57:02,06:57:02,8356,52,,,,17622.09,0
29440090,06:57:42,06:57:42,2753,53,,,,17989.25,0
29440090,06:58:10,06:58:10,2754,54,,,,18260.77,0
29440090,06:58:31,06:58:31,10155,55,,,,18465.88,0
29440090,06:58:57,06:58:57,2910,56,,,,18731.58,0
29440090,06:59:21,06:59:21,2911,57,,,,18930.68,0
29440090,06:59:44,06:59:44,2912,58,,,,19132.86,0
29440090,07:00:18,07:00:18,8088,59,,,,19464.72,0
29440090,07:01:29,07:01:29,2914,60,,,,19739.87,0
29440090,07:02:04,07:02:04,8089,61,,,,20079.88,0
29440090,07:02:44,07:02:44,2916,62,,,,20468.98,0
29440090,07:03:26,07:03:26,2917,63,,,,20861.35,0
29440090,07:04:00,07:04:00,2918,64,,,,21174.56,
29440090,07:04:06,07:04:06,5813,65,,,,21249.13,0
29440090,07:04:23,07:04:23,5814,66,,,,21422.34,0
29440090,07:04:39,07:04:39,5815,67,,,,21629.91,0
29440090,07:09:12,07:09:12,6209,68,,,,25218.72,0
29440090,07:10:15,07:10:15,6210,69,,,,26072.44,0
29440090,07:10:50,07:10:50,6211,70,,,,26506.62,0
29440090,07:12:38,07:12:38,10264,71,,,,27974.91,0
29440090,07:13:35,07:13:35,10266,72,,,,28363.19,0
29440090,07:14:00,07:14:00,10268,73,,,,28711.06,
29440090,07:14:23,07:14:23,9688,74,,,,28981.62,0
29440090,07:14:43,07:14:43,7976,75,,,,29188.06,0
29440090,07:15:33,07:15:33,6584,76,,,,29571.1,0
29440090,07:18:21,07:18:21,10228,77,,,,31168.98,0
29440090,07:19:08,07:19:08,8077,78,,,,31619.06,0
29440090,07:19:31,07:19:31,6566,79,,,,31840.34,0
29440090,07:19:55,07:19:55,3418,80,,,,32029.62,0
29440090,07:20:44,07:20:44,3100,81,,,,32555.08,0
29440090,07:21:07,07:21:07,3101,82,,,,32732.62,0
29440090,07:21:25,07:21:25,3102,83,,,,32859.67,0
29440090,07:23:00,07:23:00,6588,84,,,,33769.29,
29440090,07:23:40,07:23:40,9517,85,,,,34066.14,0
29440090,07:24:17,07:24:17,7398,86,,,,34258.04,0
29440090,07:24:53,07:24:53,8246,87,,,,34476.3,0
29440090,07:26:28,07:26:28,8597,88,,,,35062.96,0
29440090,07:28:22,07:28:22,8596,89,,,,35797.39,0
29440090,07:30:00,07:30:00,9515,90,,,,36559.9,
29440090,07:31:19,07:31:19,8524,91,,,,37296.64,0
29440090,07:32:13,07:32:13,8525,92,,,,37704.8,0
29440090,07:34:09,07:34:09,3676,93,,,,38745.34,0
29440090,07:34:54,07:34:54,3256,94,,,,39040.99,0
29440090,07:35:55,07:35:55,10567,95,,,,39483.63,0
29440090,07:36:50,07:36:50,9762,96,,,,39974.68,0
29440090,07:37:18,07:37:18,9764,97,,,,40245.59,0
29440090,07:38:03,07:38:03,9766,98,,,,40602.31,0
29440090,07:38:50,07:38:50,9768,99,,,,40932.08,0
29440090,07:41:00,07:41:00,10443,100,,1,,42002.81,
299100,12:14:00,12:14:00,9547,1,,,1,0,
299100,12:16:03,12:16:03,671,2,,,,951.52,0
299100,12:17:16,12:17:16,2825,3,,,,1394.33,0
299100,12:17:53,12:17:53,2826,4,,,,1630.56,0
299100,12:18:22,12:18:22,2827,5,,,,1815.11,0
299100,12:19:50,12:19:50,5827,6,,,,2352.75,0
299100,12:20:22,12:20:22,7493,7,,,,2522.86,0
299100,12:21:03,12:21:03,7487,8,,,,2768.07,0
299100,12:21:28,12:21:28,2832,9,,,,2932.5,0
299100,12:22:12,12:22:12,10662,10,,,,3233.76,0
299100,12:22:37,12:22:37,6907,11,,,,3373.57,0
299100,12:23:36,12:23:36,7363,12,,,,3724.44,0
299100,12:24:00,12:24:00,7538,13,,,,3895.56,
299100,12:25:00,12:25:00,6902,14,,,,4338.03,0
299100,12:25:39,12:25:39,7400,15,,,,4615.16,0
299100,12:26:26,12:26:26,10664,16,,,,4982.11,0
299100,12:28:33,12:28:33,10665,17,,,,5905.38,0
299100,12:30:26,12:30:26,4572,18,,,,6529.06,0
299100,12:31:11,12:31:11,4573,19,,,,6826.25,0
299100,12:31:56,12:31:56,4574,20,,,,7085.21,0
299100,12:33:00,12:33:00,9546,21,,,,7573.99,
299100,12:33:30,12:33:30,605,22,,,,7750.08,0
299100,12:34:21,12:34:21,606,23,,,,8042.65,0
299100,12:34:56,12:34:56,607,24,,,,8220.41,0
299100,12:36:19,12:36:19,608,25,,,,8619.16,0
299100,12:36:52,12:36:52,609,26,,,,8829.98,0
299100,12:37:23,12:37:23,610,27,,,,9053.78,0
299100,12:39:00,12:39:00,676,28,,,,9689,
299100,12:39:58,12:39:58,677,29,,,,10162.67,0
299100,12:40:37,12:40:37,678,30,,,,10433.99,0
299100,12:41:34,12:41:34,6997,31,,,,10805.63,0
299100,12:42:24,12:42:24,5097,32,,,,11270.85,0
299100,12:43:20,12:43:20,612,33,,,,11692.41,0
299100,12:43:51,12:43:51,613,34,,,,11937.65,0
299100,12:44:08,12:44:08,614,35,,,,12063.87,0
299100,12:44:33,12:44:33,615,36,,,,12292.62,0
299100,12:45:09,12:45:09,2719,37,,,,12486.19,0
299100,12:45:30,12:45:30,2720,38,,,,12651.41,0
299100,12:46:06,12:46:06,616,39,,,,12964.77,0
299100,12:46:43,12:46:43,617,40,,,,13280.36,0
299100,12:47:37,12:47:37,2721,41,,,,13709.02,0
299100,12:48:05,12:48:05,2722,42,,,,13987.2,0
299100,12:48:35,12:48:35,618,43,,,,14197.4,0
299100,12:50:00,12:50:00,2723,44,,,,14923.11,
299100,12:51:12,12:51:12,2905,45,,,,15415.21,0
299100,12:52:24,12:52:24,2906,46,,,,15884.38,0
299100,12:53:02,12:53:02,2907,47,,,,16168.68,0
299100,12:54:17,12:54:17,1014,48,,,,16658.72,0
299100,12:55:00,12:55:00,1015,49,,,,16937.22,
299100,12:55:26,12:55:26,2908,50,,,,17241.83,0
299100,12:56:10,12:56:10,8356,51,,,,17670.59,0
299100,12:56:55,12:56:55,2753,52,,,,18037.75,0
299100,12:57:26,12:57:26,2754,53,,,,18309.27,0
299100,12:57:50,12:57:50,10155,54,,,,18514.38,0
299100,12:58:20,12:58:20,2910,55,,,,18780.08,0
299100,12:58:46,12:58:46,2911,56,,,,18979.18,0
299100,12:59:12,12:59:12,2912,57,,,,19181.36,0
299100,12:59:50,12:59:50,8088,58,,,,19513.22,0
299100,13:01:10,13:01:10,2914,59,,,,19788.37,0
299100,13:01:50,13:01:50,8089,60,,,,20128.38,0
299100,13:02:35,13:02:35,2916,61,,,,20517.48,0
299100,13:03:21,13:03:21,2917,62,,,,20909.85,0
299100,13:04:00,13:04:00,2918,63,,,,21223.06,
299100,13:04:09,13:04:09,5813,64,,,,21297.63,0
299100,13:04:32,13:04:32,5814,65,,,,21470.84,0
299100,13:04:55,13:04:55,5815,66,,,,21678.41,0
299100,13:11:16,13:11:16,6209,67,,,,25267.22,0
299100,13:12:46,13:12:46,6210,68,,,,26120.94,0
299100,13:13:34,13:13:34,6211,69,,,,26555.12,0
299100,13:16:06,13:16:06,10264,70,,,,28023.41,0
299100,13:17:26,13:17:26,10266,71,,,,28411.69,0
299100,13:18:00,13:18:00,10268,72,,,,28759.56,
299100,13:18:40,13:18:40,9688,73,,,,29029.26,0
299100,13:19:08,13:19:08,7976,74,,,,29242.8,0
299100,13:20:05,13:20:05,6584,75,,,,29640.98,0
299100,13:23:45,13:23:45,10228,76,,,,31235.6,0
299100,13:24:44,13:24:44,8077,77,,,,31686.02,0
299100,13:25:19,13:25:19,6566,78,,,,31907.2,0
299100,13:25:47,13:25:47,3418,79,,,,32096.23,0
299100,13:26:57,13:26:57,3100,80,,,,32622.77,0
299100,13:27:28,13:27:28,3101,81,,,,32812.12,0
299100,13:28:00,13:28:00,3102,82,,,,32956.15,0
299100,13:30:00,13:30:00,6588,83,,,,33865.77,
299100,13:30:34,13:30:34,9517,84,,,,34162.62,0
299100,13:31:06,13:31:06,7398,85,,,,34354.52,0
299100,13:31:37,13:31:37,8246,86,,,,34572.78,0
299100,13:32:59,13:32:59,8597,87,,,,35159.44,0
299100,13:34:36,13:34:36,8596,88,,,,35893.87,0
299100,13:36:00,13:36:00,9515,89,,,,36656.38,
299100,13:37:02,13:37:02,8524,90,,,,37393.12,0
299100,13:37:43,13:37:43,8525,91,,,,37801.28,0
299100,13:39:14,13:39:14,3676,92,,,,38841.82,0
299100,13:39:49,13:39:49,3256,93,,,,39137.47,0
299100,13:40:36,13:40:36,10567,94,,,,39580.11,0
299100,13:41:29,13:41:29,9762,95,,,,40085.64,0
299100,13:41:57,13:41:57,9764,96,,,,40376.3,0
299100,13:42:42,13:42:42,9766,97,,,,40752.24,0
299100,13:43:18,13:43:18,9768,98,,,,41082.01,0
299100,13:45:00,13:45:00,10443,99,,1,,42152.74,
29971020,12:44:00,12:44:00,9547,1,,,1,0,
29971020,12:46:03,12:46:03,671,2,,,,951.52,0
29971020,12:47:16,12:47:16,2825,3,,,,1394.33,0
29971020,12:47:53,12:47:53,2826,4,,,,1630.56,0
29971020,12:48:22,12:48:22,2827,5,,,,1815.11,0
29971020,12:49:50,12:49:50,5827,6,,,,2352.75,0
29971020,12:50:22,12:50:22,7493,7,,,,2522.86,0
29971020,12:51:03,12:51:03,7487,8,,,,2768.07,0
29971020,12:51:28,12:51:28,2832,9,,,,2932.5,0
29971020,12:52:12,12:52:12,10662,10,,,,3233.76,0
29971020,12:52:37,12:52:37,6907,11,,,,3373.57,0
29971020,12:53:36,12:53:36,7363,12,,,,3724.44,0
29971020,12:54:00,12:54:00,7538,13,,,,3895.56,
29971020,12:55:00,12:55:00,6902,14,,,,4338.03,0
29971020,12:55:39,12:55:39,7400,15,,,,4615.16,0
29971020,12:56:26,12:56:26,10664,16,,,,4982.11,0
29971020,12:58:33,12:58:33,10665,17,,,,5905.38,0
29971020,13:00:26,13:00:26,4572,18,,,,6529.06,0
29971020,13:01:11,13:01:11,4573,19,,,,6826.25,0
29971020,13:01:56,13:01:56,4574,20,,,,7085.21,0
29971020,13:03:00,13:03:00,9546,21,,,,7573.99,
29971020,13:03:30,13:03:30,605,22,,,,7750.08,0
29971020,13:04:21,13:04:21,606,23,,,,8042.65,0
29971020,13:04:56,13:04:56,607,24,,,,8220.41,0
29971020,13:06:19,13:06:19,608,25,,,,8619.16,0
29971020,13:06:52,13:06:52,609,26,,,,8829.98,0
29971020,13:07:23,13:07:23,610,27,,,,9053.78,0
29971020,13:09:00,13:09:00,676,28,,,,9689,
29971020,13:09:58,13:09:58,677,29,,,,10162.67,0
29971020,13:10:37,13:10:37,678,30,,,,10433.99,0
29971020,13:11:34,13:11:34,6997,31,,,,10805.63,0
29971020,13:12:24,13:12:24,5097,32,,,,11270.85,0
29971020,13:13:20,13:13:20,612,33,,,,11692.41,0
29971020,13:13:51,13:13:51,613,34,,,,11937.65,0
29971020,13:14:08,13:14:08,614,35,,,,12063.87,0
29971020,13:14:33,13:14:33,615,36,,,,12292.62,0
29971020,13:15:09,13:15:09,2719,37,,,,12486.19,0
29971020,13:15:30,13:15:30,2720,38,,,,12651.41,0
29971020,13:16:06,13:16:06,616,39,,,,12964.77,0
29971020,13:16:43,13:16:43,617,40,,,,13280.36,0
29971020,13:17:37,13:17:37,2721,41,,,,13709.02,0
29971020,13:18:05,13:18:05,2722,42,,,,13987.2,0
29971020,13:18:35,13:18:35,618,43,,,,14197.4,0
29971020,13:20:00,13:20:00,2723,44,,,,14923.11,
29971020,13:21:12,13:21:12,2905,45,,,,15415.21,0
29971020,13:22:24,13:22:24,2906,46,,,,15884.38,0
29971020,13:23:02,13:23:02,2907,47,,,,16168.68,0
29971020,13:24:17,13:24:17,1014,48,,,,16658.72,0
29971020,13:25:00,13:25:00,1015,49,,,,16937.22,
29971020,13:25:26,13:25:26,2908,50,,,,17241.83,0
29971020,13:26:10,13:26:10,8356,51,,,,17670.59,0
29971020,13:26:55,13:26:55,2753,52,,,,18037.75,0
29971020,13:27:26,13:27:26,2754,53,,,,18309.27,0
29971020,13:27:50,13:27:50,10155,54,,,,18514.38,0
29971020,13:28:20,13:28:20,2910,55,,,,18780.08,0
29971020,13:28:46,13:28:46,2911,56,,,,18979.18,0
29971020,13:29:12,13:29:12,2912,57,,,,19181.36,0
29971020,13:29:50,13:29:50,8088,58,,,,19513.22,0
29971020,13:31:10,13:31:10,2914,59,,,,19788.37,0
29971020,13:31:50,13:31:50,8089,60,,,,20128.38,0
29971020,13:32:35,13:32:35,2916,61,,,,20517.48,0
29971020,13:33:21,13:33:21,2917,62,,,,20909.85,0
29971020,13:34:00,13:34:00,2918,63,,,,21223.06,
29971020,13:34:09,13:34:09,5813,64,,,,21297.63,0
29971020,13:34:32,13:34:32,5814,65,,,,21470.84,0
29971020,13:34:55,13:34:55,5815,66,,,,21678.41,0
29971020,13:41:16,13:41:16,6209,67,,,,25267.22,0
29971020,13:42:46,13:42:46,6210,68,,,,26120.94,0
29971020,13:43:34,13:43:34,6211,69,,,,26555.12,0
29971020,13:46:06,13:46:06,10264,70,,,,28023.41,0
29971020,13:47:26,13:47:26,10266,71,,,,28411.69,0
29971020,13:48:00,13:48:00,10268,72,,,,28759.56,
29971020,13:48:40,13:48:40,9688,73,,,,29029.26,0
29971020,13:49:08,13:49:08,7976,74,,,,29242.8,0
29971020,13:50:05,13:50:05,6584,75,,,,29640.98,0
29971020,13:53:45,13:53:45,10228,76,,,,31235.6,0
29971020,13:54:44,13:54:44,8077,77,,,,31686.02,0
29971020,13:55:19,13:55:19,6566,78,,,,31907.2,0
29971020,13:55:47,13:55:47,3418,79,,,,32096.23,0
29971020,13:56:57,13:56:57,3100,80,,,,32622.77,0
29971020,13:57:28,13:57:28,3101,81,,,,32812.12,0
29971020,13:58:00,13:58:00,3102,82,,,,32956.15,0
29971020,14:00:00,14:00:00,6588,83,,,,33865.77,
29971020,14:00:34,14:00:34,9517,84,,,,34162.62,0
29971020,14:01:06,14:01:06,7398,85,,,,34354.52,0
29971020,14:01:37,14:01:37,8246,86,,,,34572.78,0
29971020,14:02:59,14:02:59,8597,87,,,,35159.44,0
29971020,14:04:36,14:04:36,8596,88,,,,35893.87,0
29971020,14:06:00,14:06:00,9515,89,,,,36656.38,
29971020,14:07:02,14:07:02,8524,90,,,,37393.12,0
29971020,14:07:43,14:07:43,8525,91,,,,37801.28,0
29971020,14:09:14,14:09:14,3676,92,,,,38841.82,0
29971020,14:09:49,14:09:49,3256,93,,,,39137.47,0
29971020,14:10:36,14:10:36,10567,94,,,,39580.11,0
29971020,14:11:29,14:11:29,9762,95,,,,40085.64,0
29971020,14:11:57,14:11:57,9764,96,,,,40376.3,0
29971020,14:12:42,14:12:42,9766,97,,,,40752.24,0
29971020,14:13:18,14:13:18,9768,98,,,,41082.01,0
29971020,14:15:00,14:15:00,10443,99,,1,,42152.74,
29971030,12:44:00,12:44:00,9547,1,,,1,0,
29971030,12:46:03,12:46:03,671,2,,,,951.52,0
29971030,12:47:16,12:47:16,2825,3,,,,1394.33,0
29971030,12:47:53,12:47:53,2826,4,,,,1630.56,0
29971030,12:48:22,12:48:22,2827,5,,,,1815.11,0
29971030,12:49:50,12:49:50,5827,6,,,,2352.75,0
29971030,12:50:22,12:50:22,7493,7,,,,2522.86,0
29971030,12:51:03,12:51:03,7487,8,,,,2768.07,0
29971030,12:51:28,12:51:28,2832,9,,,,2932.5,0
29971030,12:52:12,12:52:12,10662,10,,,,3233.76,0
29971030,12:52:37,12:52:37,6907,11,,,,3373.57,0
29971030,12:53:36,12:53:36,7363,12,,,,3724.44,0
29971030,12:54:00,12:54:00,7538,13,,,,3895.56,
29971030,12:55:00,12:55:00,6902,14,,,,4338.03,0
29971030,12:55:39,12:55:39,7400,15,,,,4615.16,0
29971030,12:56:26,12:56:26,10664,16,,,,4982.11,0
29971030,12:58:33,12:58:33,10665,17,,,,5905.38,0
29971030,13:00:26,13:00:26,4572,18,,,,6529.06,0
29971030,13:01:11,13:01:11,4573,19,,,,6826.25,0
29971030,13:01:56,13:01:56,4574,20,,,,7085.21,0
29971030,13:03:00,13:03:00,9546,21,,,,7573.99,
29971030,13:03:30,13:03:30,605,22,,,,7750.08,0
29971030,13:04:21,13:04:21,606,23,,,,8042.65,0
29971030,13:04:56,13:04:56,607,24,,,,8220.41,0
29971030,13:06:19,13:06:19,608,25,,,,8619.16,0
29971030,13:06:52,13:06:52,609,26,,,,8829.98,0
29971030,13:07:23,13:07:23,610,27,,,,9053.78,0
29971030,13:09:00,13:09:00,676,28,,,,9689,
29971030,13:09:58,13:09:58,677,29,,,,10162.67,0
29971030,13:10:37,13:10:37,678,30,,,,10433.99,0
29971030,13:11:34,13:11:34,6997,31,,,,10805.63,0
29971030,13:12:24,13:12:24,5097,32,,,,11270.85,0
29971030,13:13:20,13:13:20,612,33,,,,11692.41,0
29971030,13:13:51,13:13:51,613,34,,,,11937.65,0
29971030,13:14:08,13:14:08,614,35,,,,12063.87,0
29971030,13:14:33,13:14:33,615,36,,,,12292.62,0
29971030,13:15:09,13:15:09,2719,37,,,,12486.19,0
29971030,13:15:30,13:15:30,2720,38,,,,12651.41,0
29971030,13:16:06,13:16:06,616,39,,,,12964.77,0
29971030,13:16:43,13:16:43,617,40,,,,13280.36,0
29971030,13:17:37,13:17:37,2721,41,,,,13709.02,0
29971030,13:18:05,13:18:05,2722,42,,,,13987.2,0
29971030,13:18:35,13:18:35,618,43,,,,14197.4,0
29971030,13:20:00,13:20:00,2723,44,,,,14923.11,
29971030,13:21:12,13:21:12,2905,45,,,,15415.21,0
29971030,13:22:24,13:22:24,2906,46,,,,15884.38,0
29971030,13:23:02,13:23:02,2907,47,,,,16168.68,0
29971030,13:24:17,13:24:17,1014,48,,,,16658.72,0
29971030,13:25:00,13:25:00,1015,49,,,,16937.22,
29971030,13:25:26,13:25:26,2908,50,,,,17241.83,0
29971030,13:26:10,13:26:10,8356,51,,,,17670.59,0
29971030,13:26:55,13:26:55,2753,52,,,,18037.75,0
29971030,13:27:26,13:27:26,2754,53,,,,18309.27,0
29971030,13:27:50,13:27:50,10155,54,,,,18514.38,0
29971030,13:28:20,13:28:20,2910,55,,,,18780.08,0
29971030,13:28:46,13:28:46,2911,56,,,,18979.18,0
29971030,13:29:12,13:29:12,2912,57,,,,19181.36,0
29971030,13:29:50,13:29:50,8088,58,,,,19513.22,0
29971030,13:31:10,13:31:10,2914,59,,,,19788.37,0
29971030,13:31:50,13:31:50,8089,60,,,,20128.38,0
29971030,13:32:35,13:32:35,2916,61,,,,20517.48,0
29971030,13:33:21,13:33:21,2917,62,,,,20909.85,0
29971030,13:34:00,13:34:00,2918,63,,,,21223.06,
29971030,13:34:09,13:34:09,5813,64,,,,21297.63,0
29971030,13:34:32,13:34:32,5814,65,,,,21470.84,0
29971030,13:34:55,13:34:55,5815,66,,,,21678.41,0
29971030,13:41:16,13:41:16,6209,67,,,,25267.22,0
29971030,13:42:46,13:42:46,6210,68,,,,26120.94,0
29971030,13:43:34,13:43:34,6211,69,,,,26555.12,0
29971030,13:46:06,13:46:06,10264,70,,,,28023.41,0
29971030,13:47:26,13:47:26,10266,71,,,,28411.69,0
29971030,13:48:00,13:48:00,10268,72,,,,28759.56,
29971030,13:48:40,13:48:40,9688,73,,,,29029.26,0
29971030,13:49:08,13:49:08,7976,74,,,,29242.8,0
29971030,13:50:05,13:50:05,6584,75,,,,29640.98,0
29971030,13:53:45,13:53:45,10228,76,,,,31235.6,0
29971030,13:54:44,13:54:44,8077,77,,,,31686.02,0
29971030,13:55:19,13:55:19,6566,78,,,,31907.2,0
29971030,13:55:47,13:55:47,3418,79,,,,32096.23,0
29971030,13:56:57,13:56:57,3100,80,,,,32622.77,0
29971030,13:57:28,13:57:28,3101,81,,,,32812.12,0
29971030,13:58:00,13:58:00,3102,82,,,,32956.15,0
29971030,14:00:00,14:00:00,6588,83,,,,33865.77,
29971030,14:00:34,14:00:34,9517,84,,,,34162.62,0
29971030,14:01:06,14:01:06,7398,85,,,,34354.52,0
29971030,14:01:37,14:01:37,8246,86,,,,34572.78,0
29971030,14:02:59,14:02:59,8597,87,,,,35159.44,0
29971030,14:04:36,14:04:36,8596,88,,,,35893.87,0
29971030,14:06:00,14:06:00,9515,89,,,,36656.38,
29971030,14:07:02,14:07:02,8524,90,,,,37393.12,0
29971030,14:07:43,14:07:43,8525,91,,,,37801.28,0
29971030,14:09:14,14:09:14,3676,92,,,,38841.82,0
29971030,14:09:49,14:09:49,3256,93,,,,39137.47,0
29971030,14:10:36,14:10:36,10567,94,,,,39580.11,0
29971030,14:11:29,14:11:29,9762,95,,,,40085.64,0
29971030,14:11:57,14:11:57,9764,96,,,,40376.3,0
29971030,14:12:42,14:12:42,9766,97,,,,40752.24,0
29971030,14:13:18,14:13:18,9768,98,,,,41082.01,0
29971030,14:15:00,14:15:00,10443,99,,1,,42152.74,
29971040,12:44:00,12:44:00,9547,1,,,1,0,
29971040,12:46:03,12:46:03,671,2,,,,951.52,0
29971040,12:47:16,12:47:16,2825,3,,,,1394.33,0
29971040,12:47:53,12:47:53,2826,4,,,,1630.56,0
29971040,12:48:22,12:48:22,2827,5,,,,1815.11,0
29971040,12:49:50,12:49:50,5827,6,,,,2352.75,0
29971040,12:50:22,12:50:22,7493,7,,,,2522.86,0
29971040,12:51:03,12:51:03,7487,8,,,,2768.07,0
29971040,12:51:28,12:51:28,2832,9,,,,2932.5,0
29971040,12:52:12,12:52:12,10662,10,,,,3233.76,0
29971040,12:52:37,12:52:37,6907,11,,,,3373.57,0
29971040,12:53:36,12:53:36,7363,12,,,,3724.44,0
29971040,12:54:00,12:54:00,7538,13,,,,3895.56,
29971040,12:55:00,12:55:00,6902,14,,,,4338.03,0
29971040,12:55:39,12:55:39,7400,15,,,,4615.16,0
29971040,12:56:26,12:56:26,10664,16,,,,4982.11,0
29971040,12:58:33,12:58:33,10665,17,,,,5905.38,0
29971040,13:00:26,13:00:26,4572,18,,,,6529.06,0
29971040,13:01:11,13:01:11,4573,19,,,,6826.25,0
29971040,13:01:56,13:01:56,4574,20,,,,7085.21,0
29971040,13:03:00,13:03:00,9546,21,,,,7573.99,
29971040,13:03:30,13:03:30,605,22,,,,7750.08,0
29971040,13:04:21,13:04:21,606,23,,,,8042.65,0
29971040,13:04:56,13:04:56,607,24,,,,8220.41,0
29971040,13:06:19,13:06:19,608,25,,,,8619.16,0
29971040,13:06:52,13:06:52,609,26,,,,8829.98,0
29971040,13:07:23,13:07:23,610,27,,,,9053.78,0
29971040,13:09:00,13:09:00,676,28,,,,9689,
29971040,13:09:58,13:09:58,677,29,,,,10162.67,0
29971040,13:10:37,13:10:37,678,30,,,,10433.99,0
29971040,13:11:34,13:11:34,6997,31,,,,10805.63,0
29971040,13:12:24,13:12:24,5097,32,,,,11270.85,0
29971040,13:13:20,13:13:20,612,33,,,,11692.41,0
29971040,13:13:51,13:13:51,613,34,,,,11937.65,0
29971040,13:14:08,13:14:08,614,35,,,,12063.87,0
29971040,13:14:33,13:14:33,615,36,,,,12292.62,0
29971040,13:15:09,13:15:09,2719,37,,,,12486.19,0
29971040,13:15:30,13:15:30,2720,38,,,,12651.41,0
29971040,13:16:06,13:16:06,616,39,,,,12964.77,0
29971040,13:16:43,13:16:43,617,40,,,,13280.36,0
29971040,13:17:37,13:17:37,2721,41,,,,13709.02,0
29971040,13:18:05,13:18:05,2722,42,,,,13987.2,0
29971040,13:18:35,13:18:35,618,43,,,,14197.4,0
29971040,13:20:00,13:20:00,2723,44,,,,14923.11,
29971040,13:21:12,13:21:12,2905,45,,,,15415.21,0
29971040,13:22:24,13:22:24,2906,46,,,,15884.38,0
29971040,13:23:02,13:23:02,2907,47,,,,16168.68,0
29971040,13:24:17,13:24:17,1014,48,,,,16658.72,0
29971040,13:25:00,13:25:00,1015,49,,,,16937.22,
29971040,13:25:26,13:25:26,2908,50,,,,17241.83,0
29971040,13:26:10,13:26:10,8356,51,,,,17670.59,0
29971040,13:26:55,13:26:55,2753,52,,,,18037.75,0
29971040,13:27:26,13:27:26,2754,53,,,,18309.27,0
29971040,13:27:50,13:27:50,10155,54,,,,18514.38,0
29971040,13:28:20,13:28:20,2910,55,,,,18780.08,0
29971040,13:28:46,13:28:46,2911,56,,,,18979.18,0
29971040,13:29:12,13:29:12,2912,57,,,,19181.36,0
29971040,13:29:50,13:29:50,8088,58,,,,19513.22,0
29971040,13:31:10,13:31:10,2914,59,,,,19788.37,0
29971040,13:31:50,13:31:50,8089,60,,,,20128.38,0
29971040,13:32:35,13:32:35,2916,61,,,,20517.48,0
29971040,13:33:21,13:33:21,2917,62,,,,20909.85,0
29971040,13:34:00,13:34:00,2918,63,,,,21223.06,
29971040,13:34:09,13:34:09,5813,64,,,,21297.63,0
29971040,13:34:32,13:34:32,5814,65,,,,21470.84,0
29971040,13:34:55,13:34:55,5815,66,,,,21678.41,0
29971040,13:41:16,13:41:16,6209,67,,,,25267.22,0
29971040,13:42:46,13:42:46,6210,68,,,,26120.94,0
29971040,13:43:34,13:43:34,6211,69,,,,26555.12,0
29971040,13:46:06,13:46:06,10264,70,,,,28023.41,0
29971040,13:47:26,13:47:26,10266,71,,,,28411.69,0
29971040,13:48:00,13:48:00,10268,72,,,,28759.56,
29971040,13:48:40,13:48:40,9688,73,,,,29029.26,0
29971040,13:49:08,13:49:08,7976,74,,,,29242.8,0
29971040,13:50:05,13:50:05,6584,75,,,,29640.98,0
29971040,13:53:45,13:53:45,10228,76,,,,31235.6,0
29971040,13:54:44,13:54:44,8077,77,,,,31686.02,0
29971040,13:55:19,13:55:19,6566,78,,,,31907.2,0
29971040,13:55:47,13:55:47,3418,79,,,,32096.23,0
29971040,13:56:57,13:56:57,3100,80,,,,32622.77,0
29971040,13:57:28,13:57:28,3101,81,,,,32812.12,0
29971040,13:58:00,13:58:00,3102,82,,,,32956.15,0
29971040,14:00:00,14:00:00,6588,83,,,,33865.77,
29971040,14:00:34,14:00:34,9517,84,,,,34162.62,0
29971040,14:01:06,14:01:06,7398,85,,,,34354.52,0
29971040,14:01:37,14:01:37,8246,86,,,,34572.78,0
29971040,14:02:59,14:02:59,8597,87,,,,35159.44,0
29971040,14:04:36,14:04:36,8596,88,,,,35893.87,0
29971040,14:06:00,14:06:00,9515,89,,,,36656.38,
29971040,14:07:02,14:07:02,8524,90,,,,37393.12,0
29971040,14:07:43,14:07:43,8525,91,,,,37801.28,0
29971040,14:09:14,14:09:14,3676,92,,,,38841.82,0
29971040,14:09:49,14:09:49,3256,93,,,,39137.47,0
29971040,14:10:36,14:10:36,10567,94,,,,39580.11,0
29971040,14:11:29,14:11:29,9762,95,,,,40085.64,0
29971040,14:11:57,14:11:57,9764,96,,,,40376.3,0
29971040,14:12:42,14:12:42,9766,97,,,,40752.24,0
29971040,14:13:18,14:13:18,9768,98,,,,41082.01,0
29971040,14:15:00,14:15:00,10443,99,,1,,42152.74,
29971050,12:44:00,12:44:00,9547,1,,,1,0,
29971050,12:46:03,12:46:03,671,2,,,,951.52,0
29971050,12:47:16,12:47:16,2825,3,,,,1394.33,0
29971050,12:47:53,12:47:53,2826,4,,,,1630.56,0
29971050,12:48:22,12:48:22,2827,5,,,,1815.11,0
29971050,12:49:50,12:49:50,5827,6,,,,2352.75,0
29971050,12:50:22,12:50:22,7493,7,,,,2522.86,0
29971050,12:51:03,12:51:03,7487,8,,,,2768.07,0
29971050,12:51:28,12:51:28,2832,9,,,,2932.5,0
29971050,12:52:12,12:52:12,10662,10,,,,3233.76,0
29971050,12:52:37,12:52:37,6907,11,,,,3373.57,0
29971050,12:53:36,12:53:36,7363,12,,,,3724.44,0
29971050,12:54:00,12:54:00,7538,13,,,,3895.56,
29971050,12:55:00,12:55:00,6902,14,,,,4338.03,0
29971050,12:55:39,12:55:39,7400,15,,,,4615.16,0
29971050,12:56:26,12:56:26,10664,16,,,,4982.11,0
29971050,12:58:33,12:58:33,10665,17,,,,5905.38,0
29971050,13:00:26,13:00:26,4572,18,,,,6529.06,0
29971050,13:01:11,13:01:11,4573,19,,,,6826.25,0
29971050,13:01:56,13:01:56,4574,20,,,,7085.21,0
29971050,13:03:00,13:03:00,9546,21,,,,7573.99,
29971050,13:03:30,13:03:30,605,22,,,,7750.08,0
29971050,13:04:21,13:04:21,606,23,,,,8042.65,0
29971050,13:04:56,13:04:56,607,24,,,,8220.41,0
29971050,13:06:19,13:06:19,608,25,,,,8619.16,0
29971050,13:06:52,13:06:52,609,26,,,,8829.98,0
29971050,13:07:23,13:07:23,610,27,,,,9053.78,0
29971050,13:09:00,13:09:00,676,28,,,,9689,
29971050,13:09:58,13:09:58,677,29,,,,10162.67,0
29971050,13:10:37,13:10:37,678,30,,,,10433.99,0
29971050,13:11:34,13:11:34,6997,31,,,,10805.63,0
29971050,13:12:24,13:12:24,5097,32,,,,11270.85,0
29971050,13:13:20,13:13:20,612,33,,,,11692.41,0
29971050,13:13:51,13:13:51,613,34,,,,11937.65,0
29971050,13:14:08,13:14:08,614,35,,,,12063.87,0
29971050,13:14:33,13:14:33,615,36,,,,12292.62,0
29971050,13:15:09,13:15:09,2719,37,,,,12486.19,0
29971050,13:15:30,13:15:30,2720,38,,,,12651.41,0
29971050,13:16:06,13:16:06,616,39,,,,12964.77,0
29971050,13:16:43,13:16:43,617,40,,,,13280.36,0
29971050,13:17:37,13:17:37,2721,41,,,,13709.02,0
29971050,13:18:05,13:18:05,2722,42,,,,13987.2,0
29971050,13:18:35,13:18:35,618,43,,,,14197.4,0
29971050,13:20:00,13:20:00,2723,44,,,,14923.11,
29971050,13:21:12,13:21:12,2905,45,,,,15415.21,0
29971050,13:22:24,13:22:24,2906,46,,,,15884.38,0
29971050,13:23:02,13:23:02,2907,47,,,,16168.68,0
29971050,13:24:17,13:24:17,1014,48,,,,16658.72,0
29971050,13:25:00,13:25:00,1015,49,,,,16937.22,
29971050,13:25:26,13:25:26,2908,50,,,,17241.83,0
29971050,13:26:10,13:26:10,8356,51,,,,17670.59,0
29971050,13:26:55,13:26:55,2753,52,,,,18037.75,0
29971050,13:27:26,13:27:26,2754,53,,,,18309.27,0
29971050,13:27:50,13:27:50,10155,54,,,,18514.38,0
29971050,13:28:20,13:28:20,2910,55,,,,18780.08,0
29971050,13:28:46,13:28:46,2911,56,,,,18979.18,0
29971050,13:29:12,13:29:12,2912,57,,,,19181.36,0
29971050,13:29:50,13:29:50,8088,58,,,,19513.22,0
29971050,13:31:10,13:31:10,2914,59,,,,19788.37,0
29971050,13:31:50,13:31:50,8089,60,,,,20128.38,0
29971050,13:32:35,13:32:35,2916,61,,,,20517.48,0
29971050,13:33:21,13:33:21,2917,62,,,,20909.85,0
29971050,13:34:00,13:34:00,2918,63,,,,21223.06,
29971050,13:34:09,13:34:09,5813,64,,,,21297.63,0
29971050,13:34:32,13:34:32,5814,65,,,,21470.84,0
29971050,13:34:55,13:34:55,5815,66,,,,21678.41,0
29971050,13:41:16,13:41:16,6209,67,,,,25267.22,0
29971050,13:42:46,13:42:46,6210,68,,,,26120.94,0
29971050,13:43:34,13:43:34,6211,69,,,,26555.12,0
29971050,13:46:06,13:46:06,10264,70,,,,28023.41,0
29971050,13:47:26,13:47:26,10266,71,,,,28411.69,0
29971050,13:48:00,13:48:00,10268,72,,,,28759.56,
29971050,13:48:40,13:48:40,9688,73,,,,29029.26,0
29971050,13:49:08,13:49:08,7976,74,,,,29242.8,0
29971050,13:50:05,13:50:05,6584,75,,,,29640.98,0
29971050,13:53:45,13:53:45,10228,76,,,,31235.6,0
29971050,13:54:44,13:54:44,8077,77,,,,31686.02,0
29971050,13:55:19,13:55:19,6566,78,,,,31907.2,0
29971050,13:55:47,13:55:47,3418,79,,,,32096.23,0
29971050,13:56:57,13:56:57,3100,80,,,,32622.77,0
29971050,13:57:28,13:57:28,3101,81,,,,32812.12,0
29971050,13:58:00,13:58:00,3102,82,,,,32956.15,0
29971050,14:00:00,14:00:00,6588,83,,,,33865.77,
29971050,14:00:34,14:00:34,9517,84,,,,34162.62,0
29971050,14:01:06,14:01:06,7398,85,,,,34354.52,0
29971050,14:01:37,14:01:37,8246,86,,,,34572.78,0
29971050,14:02:59,14:02:59,8597,87,,,,35159.44,0
29971050,14:04:36,14:04:36,8596,88,,,,35893.87,0
29971050,14:06:00,14:06:00,9515,89,,,,36656.38,
29971050,14:07:02,14:07:02,8524,90,,,,37393.12,0
29971050,14:07:43,14:07:43,8525,91,,,,37801.28,0
29971050,14:09:14,14:09:14,3676,92,,,,38841.82,0
29971050,14:09:49,14:09:49,3256,93,,,,39137.47,0
29971050,14:10:36,14:10:36,10567,94,,,,39580.11,0
29971050,14:11:29,14:11:29,9762,95,,,,40085.64,0
29971050,14:11:57,14:11:57,9764,96,,,,40376.3,0
29971050,14:12:42,14:12:42,9766,97,,,,40752.24,0
29971050,14:13:18,14:13:18,9768,98,,,,41082.01,0
29971050,14:15:00,14:15:00,10443,99,,1,,42152.74,
29971060,12:44:00,12:44:00,9547,1,,,1,0,
29971060,12:46:03,12:46:03,671,2,,,,951.52,0
29971060,12:47:16,12:47:16,2825,3,,,,1394.33,0
29971060,12:47:53,12:47:53,2826,4,,,,1630.56,0
29971060,12:48:22,12:48:22,2827,5,,,,1815.11,0
29971060,12:49:50,12:49:50,5827,6,,,,2352.75,0
29971060,12:50:22,12:50:22,7493,7,,,,2522.86,0
29971060,12:51:03,12:51:03,7487,8,,,,2768.07,0
29971060,12:51:28,12:51:28,2832,9,,,,2932.5,0
29971060,12:52:12,12:52:12,10662,10,,,,3233.76,0
29971060,12:52:37,12:52:37,6907,11,,,,3373.57,0
29971060,12:53:36,12:53:36,7363,12,,,,3724.44,0
29971060,12:54:00,12:54:00,7538,13,,,,3895.56,
29971060,12:55:00,12:55:00,6902,14,,,,4338.03,0
29971060,12:55:39,12:55:39,7400,15,,,,4615.16,0
29971060,12:56:26,12:56:26,10664,16,,,,4982.11,0
29971060,12:58:33,12:58:33,10665,17,,,,5905.38,0
29971060,13:00:26,13:00:26,4572,18,,,,6529.06,0
29971060,13:01:11,13:01:11,4573,19,,,,6826.25,0
29971060,13:01:56,13:01:56,4574,20,,,,7085.21,0
29971060,13:03:00,13:03:00,9546,21,,,,7573.99,
29971060,13:03:30,13:03:30,605,22,,,,7750.08,0
29971060,13:04:21,13:04:21,606,23,,,,8042.65,0
29971060,13:04:56,13:04:56,607,24,,,,8220.41,0
29971060,13:06:19,13:06:19,608,25,,,,8619.16,0
29971060,13:06:52,13:06:52,609,26,,,,8829.98,0
29971060,13:07:23,13:07:23,610,27,,,,9053.78,0
29971060,13:09:00,13:09:00,676,28,,,,9689,
29971060,13:09:58,13:09:58,677,29,,,,10162.67,0
29971060,13:10:37,13:10:37,678,30,,,,10433.99,0
29971060,13:11:34,13:11:34,6997,31,,,,10805.63,0
29971060,13:12:24,13:12:24,5097,32,,,,11270.85,0
29971060,13:13:20,13:13:20,612,33,,,,11692.41,0
29971060,13:13:51,13:13:51,613,34,,,,11937.65,0
29971060,13:14:08,13:14:08,614,35,,,,12063.87,0
29971060,13:14:33,13:14:33,615,36,,,,12292.62,0
29971060,13:15:09,13:15:09,2719,37,,,,12486.19,0
29971060,13:15:30,13:15:30,2720,38,,,,12651.41,0
29971060,13:16:06,13:16:06,616,39,,,,12964.77,0
29971060,13:16:43,13:16:43,617,40,,,,13280.36,0
29971060,13:17:37,13:17:37,2721,41,,,,13709.02,0
29971060,13:18:05,13:18:05,2722,42,,,,13987.2,0
29971060,13:18:35,13:18:35,618,43,,,,14197.4,0
29971060,13:20:00,13:20:00,2723,44,,,,14923.11,
29971060,13:21:12,13:21:12,2905,45,,,,15415.21,0
29971060,13:22:24,13:22:24,2906,46,,,,15884.38,0
29971060,13:23:02,13:23:02,2907,47,,,,16168.68,0
29971060,13:24:17,13:24:17,1014,48,,,,16658.72,0
29971060,13:25:00,13:25:00,1015,49,,,,16937.22,
29971060,13:25:26,13:25:26,2908,50,,,,17241.83,0
29971060,13:26:10,13:26:10,8356,51,,,,17670.59,0
29971060,13:26:55,13:26:55,2753,52,,,,18037.75,0
29971060,13:27:26,13:27:26,2754,53,,,,18309.27,0
29971060,13:27:50,13:27:50,10155,54,,,,18514.38,0
29971060,13:28:20,13:28:20,2910,55,,,,18780.08,0
29971060,13:28:46,13:28:46,2911,56,,,,18979.18,0
29971060,13:29:12,13:29:12,2912,57,,,,19181.36,0
29971060,13:29:50,13:29:50,8088,58,,,,19513.22,0
29971060,13:31:10,13:31:10,2914,59,,,,19788.37,0
29971060,13:31:50,13:31:50,8089,60,,,,20128.38,0
29971060,13:32:35,13:32:35,2916,61,,,,20517.48,0
29971060,13:33:21,13:33:21,2917,62,,,,20909.85,0
29971060,13:34:00,13:34:00,2918,63,,,,21223.06,
29971060,13:34:09,13:34:09,5813,64,,,,21297.63,0
29971060,13:34:32,13:34:32,5814,65,,,,21470.84,0
29971060,13:34:55,13:34:55,5815,66,,,,21678.41,0
29971060,13:41:16,13:41:16,6209,67,,,,25267.22,0
29971060,13:42:46,13:42:46,6210,68,,,,26120.94,0
29971060,13:43:34,13:43:34,6211,69,,,,26555.12,0
29971060,13:46:06,13:46:06,10264,70,,,,28023.41,0
29971060,13:47:26,13:47:26,10266,71,,,,28411.69,0
29971060,13:48:00,13:48:00,10268,72,,,,28759.56,
29971060,13:48:40,13:48:40,9688,73,,,,29029.26,0
29971060,13:49:08,13:49:08,7976,74,,,,29242.8,0
29971060,13:50:05,13:50:05,6584,75,,,,29640.98,0
29971060,13:53:45,13:53:45,10228,76,,,,31235.6,0
29971060,13:54:44,13:54:44,8077,77,,,,31686.02,0
29971060,13:55:19,13:55:19,6566,78,,,,31907.2,0
29971060,13:55:47,13:55:47,3418,79,,,,32096.23,0
29971060,13:56:57,13:56:57,3100,80,,,,32622.77,0
29971060,13:57:28,13:57:28,3101,81,,,,32812.12,0
29971060,13:58:00,13:58:00,3102,82,,,,32956.15,0
29971060,14:00:00,14:00:00,6588,83,,,,33865.77,
29971060,14:00:34,14:00:34,9517,84,,,,34162.62,0
29971060,14:01:06,14:01:06,7398,85,,,,34354.52,0
29971060,14:01:37,14:01:37,8246,86,,,,34572.78,0
29971060,14:02:59,14:02:59,8597,87,,,,35159.44,0
29971060,14:04:36,14:04:36,8596,88,,,,35893.87,0
29971060,14:06:00,14:06:00,9515,89,,,,36656.38,
29971060,14:07:02,14:07:02,8524,90,,,,37393.12,0
29971060,14:07:43,14:07:43,8525,91,,,,37801.28,0
29971060,14:09:14,14:09:14,3676,92,,,,38841.82,0
29971060,14:09:49,14:09:49,3256,93,,,,39137.47,0
29971060,14:10:36,14:10:36,10567,94,,,,39580.11,0
29971060,14:11:29,14:11:29,9762,95,,,,40085.64,0
29971060,14:11:57,14:11:57,9764,96,,,,40376.3,0
29971060,14:12:42,14:12:42,9766,97,,,,40752.24,0
29971060,14:13:18,14:13:18,9768,98,,,,41082.01,0
29971060,14:15:00,14:15:00,10443,99,,1,,42152.74,
30362070,16:53:00,16:53:00,9547,1,,,1,0,
30362070,16:54:24,16:54:24,671,2,,,,921.53,0
30362070,16:55:15,16:55:15,2825,3,,,,1364.34,0
30362070,16:55:41,16:55:41,2826,4,,,,1600.57,0
30362070,16:56:01,16:56:01,2827,5,,,,1785.12,0
30362070,16:56:42,16:56:42,2828,6,,,,2120.19,0
30362070,16:57:06,16:57:06,5827,7,,,,2322.79,0
30362070,16:57:28,16:57:28,7493,8,,,,2492.9,0
30362070,16:57:56,16:57:56,7487,9,,,,2738.11,0
30362070,16:58:14,16:58:14,2832,10,,,,2902.54,0
30362070,16:58:45,16:58:45,10662,11,,,,3203.8,0
30362070,16:59:02,16:59:02,6907,12,,,,3343.61,0
30362070,16:59:43,16:59:43,7363,13,,,,3694.48,0
30362070,17:00:00,17:00:00,7538,14,,,,3865.6,
30362070,17:01:00,17:01:00,6902,15,,,,4308.07,0
30362070,17:01:39,17:01:39,7400,16,,,,4585.2,0
30362070,17:02:26,17:02:26,10664,17,,,,4952.15,0
30362070,17:04:34,17:04:34,10665,18,,,,5875.42,0
30362070,17:06:27,17:06:27,4572,19,,,,6499.1,0
30362070,17:07:12,17:07:12,4573,20,,,,6796.29,0
30362070,17:07:57,17:07:57,4574,21,,,,7055.25,0
30362070,17:09:00,17:09:00,9546,22,,,,7534.16,
30362070,17:09:24,17:09:24,605,23,,,,7714.5,0
30362070,17:10:03,17:10:03,606,24,,,,7994.15,0
30362070,17:10:33,17:10:33,607,25,,,,8171.91,0
30362070,17:11:43,17:11:43,608,26,,,,8570.66,0
30362070,17:12:11,17:12:11,609,27,,,,8781.48,0
30362070,17:12:38,17:12:38,610,28,,,,9005.28,0
30362070,17:14:00,17:14:00,676,29,,,,9640.5,
30362070,17:14:47,17:14:47,677,30,,,,10114.17,0
30362070,17:15:19,17:15:19,678,31,,,,10385.49,0
30362070,17:16:06,17:16:06,6997,32,,,,10757.13,0
30362070,17:16:47,17:16:47,5097,33,,,,11222.35,0
30362070,17:17:32,17:17:32,612,34,,,,11643.91,0
30362070,17:17:58,17:17:58,613,35,,,,11889.15,0
30362070,17:18:12,17:18:12,614,36,,,,12015.37,0
30362070,17:18:33,17:18:33,615,37,,,,12244.12,0
30362070,17:19:02,17:19:02,2719,38,,,,12437.69,0
30362070,17:19:19,17:19:19,2720,39,,,,12602.91,0
30362070,17:19:49,17:19:49,616,40,,,,12916.27,0
30362070,17:20:18,17:20:18,617,41,,,,13231.86,0
30362070,17:21:03,17:21:03,2721,42,,,,13660.52,0
30362070,17:21:26,17:21:26,2722,43,,,,13938.7,0
30362070,17:21:51,17:21:51,618,44,,,,14148.9,0
30362070,17:23:00,17:23:00,2723,45,,,,14874.61,
30362070,17:23:57,17:23:57,2905,46,,,,15366.71,0
30362070,17:24:55,17:24:55,2906,47,,,,15835.88,0
30362070,17:25:26,17:25:26,2907,48,,,,16120.18,0
30362070,17:26:25,17:26:25,1014,49,,,,16610.22,0
30362070,17:27:00,17:27:00,1015,50,,,,16888.72,
30362070,17:27:23,17:27:23,2908,51,,,,17193.33,0
30362070,17:28:02,17:28:02,8356,52,,,,17622.09,0
30362070,17:28:42,17:28:42,2753,53,,,,17989.25,0
30362070,17:29:10,17:29:10,2754,54,,,,18260.77,0
30362070,17:29:31,17:29:31,10155,55,,,,18465.88,0
30362070,17:29:57,17:29:57,2910,56,,,,18731.58,0
30362070,17:30:21,17:30:21,2911,57,,,,18930.68,0
30362070,17:30:44,17:30:44,2912,58,,,,19132.86,0
30362070,17:31:18,17:31:18,8088,59,,,,19464.72,0
30362070,17:32:29,17:32:29,2914,60,,,,19739.87,0
30362070,17:33:04,17:33:04,8089,61,,,,20079.88,0
30362070,17:33:44,17:33:44,2916,62,,,,20468.98,0
30362070,17:34:26,17:34:26,2917,63,,,,20861.35,0
30362070,17:35:00,17:35:00,2918,64,,,,21174.56,
30362070,17:35:07,17:35:07,5813,65,,,,21249.13,0
30362070,17:35:25,17:35:25,5814,66,,,,21422.34,0
30362070,17:35:43,17:35:43,5815,67,,,,21629.91,0
30362070,17:40:43,17:40:43,6209,68,,,,25218.72,0
30362070,17:41:53,17:41:53,6210,69,,,,26072.44,0
30362070,17:42:31,17:42:31,6211,70,,,,26506.62,0
30362070,17:44:30,17:44:30,10264,71,,,,27974.91,0
30362070,17:45:33,17:45:33,10266,72,,,,28363.19,0
30362070,17:46:00,17:46:00,10268,73,,,,28711.06,
30362070,17:46:23,17:46:23,9688,74,,,,28981.62,0
30362070,17:46:43,17:46:43,7976,75,,,,29188.06,0
30362070,17:47:33,17:47:33,6584,76,,,,29571.1,0
30362070,17:50:21,17:50:21,10228,77,,,,31168.98,0
30362070,17:51:08,17:51:08,8077,78,,,,31619.06,0
30362070,17:51:31,17:51:31,6566,79,,,,31840.34,0
30362070,17:51:55,17:51:55,3418,80,,,,32029.62,0
30362070,17:52:44,17:52:44,3100,81,,,,32555.08,0
30362070,17:53:07,17:53:07,3101,82,,,,32732.62,0
30362070,17:53:25,17:53:25,3102,83,,,,32859.67,0
30362070,17:55:00,17:55:00,6588,84,,,,33769.29,
30362070,17:55:40,17:55:40,9517,85,,,,34066.14,0
30362070,17:56:17,17:56:17,7398,86,,,,34258.04,0
30362070,17:56:53,17:56:53,8246,87,,,,34476.3,0
30362070,17:58:28,17:58:28,8597,88,,,,35062.96,0
30362070,18:00:22,18:00:22,8596,89,,,,35797.39,0
30362070,18:02:00,18:02:00,9515,90,,,,36559.9,
30362070,18:03:26,18:03:26,8524,91,,,,37296.64,0
30362070,18:04:25,18:04:25,8525,92,,,,37704.8,0
30362070,18:06:32,18:06:32,3676,93,,,,38745.34,0
30362070,18:07:21,18:07:21,3256,94,,,,39040.99,0
30362070,18:08:27,18:08:27,10567,95,,,,39483.63,0
30362070,18:09:27,18:09:27,9762,96,,,,39974.68,0
30362070,18:09:58,18:09:58,9764,97,,,,40245.59,0
30362070,18:10:47,18:10:47,9766,98,,,,40602.31,0
30362070,18:11:38,18:11:38,9768,99,,,,40932.08,0
30362070,18:14:00,18:14:00,10443,100,,1,,42002.81,
30859100,17:43:01,17:43:01,9547,1,,,1,0,
30859100,17:45:40,17:45:40,671,2,,,,951.52,0
30859100,17:47:16,17:47:16,2825,3,,,,1394.33,0
30859100,17:48:04,17:48:04,2826,4,,,,1630.56,0
30859100,17:48:41,17:48:41,2827,5,,,,1815.11,0
30859100,17:50:35,17:50:35,5827,6,,,,2352.75,0
30859100,17:51:17,17:51:17,7493,7,,,,2522.86,0
30859100,17:52:10,17:52:10,7487,8,,,,2768.07,0
30859100,17:52:42,17:52:42,2832,9,,,,2932.5,0
30859100,17:53:40,17:53:40,10662,10,,,,3233.76,0
30859100,17:54:13,17:54:13,6907,11,,,,3373.57,0
30859100,17:55:29,17:55:29,7363,12,,,,3724.44,0
30859100,17:56:00,17:56:00,7538,13,,,,3895.56,
30859100,17:57:13,17:57:13,6902,14,,,,4338.03,0
30859100,17:58:01,17:58:01,7400,15,,,,4615.16,0
30859100,17:58:58,17:58:58,10664,16,,,,4982.11,0
30859100,18:01:34,18:01:34,10665,17,,,,5905.38,0
30859100,18:03:52,18:03:52,4572,18,,,,6529.06,0
30859100,18:04:47,18:04:47,4573,19,,,,6826.25,0
30859100,18:05:42,18:05:42,4574,20,,,,7085.21,0
30859100,18:07:00,18:07:00,9546,21,,,,7573.99,
30859100,18:07:36,18:07:36,605,22,,,,7750.08,0
30859100,18:08:34,18:08:34,606,23,,,,8042.65,0
30859100,18:09:15,18:09:15,607,24,,,,8220.41,0
30859100,18:10:52,18:10:52,608,25,,,,8619.16,0
30859100,18:11:30,18:11:30,609,26,,,,8829.98,0
30859100,18:12:07,18:12:07,610,27,,,,9053.78,0
30859100,18:14:00,18:14:00,676,28,,,,9689,
30859100,18:15:14,18:15:14,677,29,,,,10162.67,0
30859100,18:16:04,18:16:04,678,30,,,,10433.99,0
30859100,18:17:17,18:17:17,6997,31,,,,10805.63,0
30859100,18:18:20,18:18:20,5097,32,,,,11270.85,0
30859100,18:19:31,18:19:31,612,33,,,,11692.41,0
30859100,18:20:11,18:20:11,613,34,,,,11937.65,0
30859100,18:20:32,18:20:32,614,35,,,,12063.87,0
30859100,18:21:04,18:21:04,615,36,,,,12292.62,0
30859100,18:21:50,18:21:50,2719,37,,,,12486.19,0
30859100,18:22:17,18:22:17,2720,38,,,,12651.41,0
30859100,18:23:03,18:23:03,616,39,,,,12964.77,0
30859100,18:23:49,18:23:49,617,40,,,,13280.36,0
30859100,18:24:58,18:24:58,2721,41,,,,13709.02,0
30859100,18:25:34,18:25:34,2722,42,,,,13987.2,0
30859100,18:26:12,18:26:12,618,43,,,,14197.4,0
30859100,18:28:00,18:28:00,2723,44,,,,14923.11,
30859100,18:29:12,18:29:12,2905,45,,,,15415.21,0
30859100,18:30:24,18:30:24,2906,46,,,,15884.38,0
30859100,18:31:02,18:31:02,2907,47,,,,16168.68,0
30859100,18:32:17,18:32:17,1014,48,,,,16658.72,0
30859100,18:33:00,18:33:00,1015,49,,,,16937.22,
30859100,18:33:29,18:33:29,2908,50,,,,17241.83,0
30859100,18:34:18,18:34:18,8356,51,,,,17670.59,0
30859100,18:35:08,18:35:08,2753,52,,,,18037.75,0
30859100,18:35:42,18:35:42,2754,53,,,,18309.27,0
30859100,18:36:09,18:36:09,10155,54,,,,18514.38,0
30859100,18:36:42,18:36:42,2910,55,,,,18780.08,0
30859100,18:37:12,18:37:12,2911,56,,,,18979.18,0
30859100,18:37:40,18:37:40,2912,57,,,,19181.36,0
30859100,18:38:22,18:38:22,8088,58,,,,19513.22,0
30859100,18:39:52,18:39:52,2914,59,,,,19788.37,0
30859100,18:40:35,18:40:35,8089,60,,,,20128.38,0
30859100,18:41:26,18:41:26,2916,61,,,,20517.48,0
30859100,18:42:17,18:42:17,2917,62,,,,20909.85,0
30859100,18:43:00,18:43:00,2918,63,,,,21223.06,
30859100,18:43:08,18:43:08,5813,64,,,,21297.63,0
30859100,18:43:30,18:43:30,5814,65,,,,21470.84,0
30859100,18:43:51,18:43:51,5815,66,,,,21678.41,0
30859100,18:49:45,18:49:45,6209,67,,,,25267.22,0
30859100,18:51:08,18:51:08,6210,68,,,,26120.94,0
30859100,18:51:53,18:51:53,6211,69,,,,26555.12,0
30859100,18:54:14,18:54:14,10264,70,,,,28023.41,0
30859100,18:55:28,18:55:28,10266,71,,,,28411.69,0
30859100,18:56:00,18:56:00,10268,72,,,,28759.56,
30859100,18:56:40,18:56:40,9688,73,,,,29029.26,0
30859100,18:57:08,18:57:08,7976,74,,,,29242.8,0
30859100,18:58:05,18:58:05,6584,75,,,,29640.98,0
30859100,19:01:45,19:01:45,10228,76,,,,31235.6,0
30859100,19:02:44,19:02:44,8077,77,,,,31686.02,0
30859100,19:03:19,19:03:19,6566,78,,,,31907.2,0
30859100,19:03:47,19:03:47,3418,79,,,,32096.23,0
30859100,19:04:57,19:04:57,3100,80,,,,32622.77,0
30859100,19:05:28,19:05:28,3101,81,,,,32812.12,0
30859100,19:06:00,19:06:00,3102,82,,,,32956.15,0
30859100,19:08:00,19:08:00,6588,83,,,,33865.77,
30859100,19:08:40,19:08:40,9517,84,,,,34162.62,0
30859100,19:09:17,19:09:17,7398,85,,,,34354.52,0
30859100,19:09:53,19:09:53,8246,86,,,,34572.78,0
30859100,19:11:28,19:11:28,8597,87,,,,35159.44,0
30859100,19:13:22,19:13:22,8596,88,,,,35893.87,0
30859100,19:15:00,19:15:00,9515,89,,,,36656.38,
30859100,19:16:09,19:16:09,8524,90,,,,37393.12,0
30859100,19:16:55,19:16:55,8525,91,,,,37801.28,0
30859100,19:18:36,19:18:36,3676,92,,,,38841.82,0
30859100,19:19:15,19:19:15,3256,93,,,,39137.47,0
30859100,19:20:07,19:20:07,10567,94,,,,39580.11,0
30859100,19:21:06,19:21:06,9762,95,,,,40085.64,0
30859100,19:21:37,19:21:37,9764,96,,,,40376.3,0
30859100,19:22:27,19:22:27,9766,97,,,,40752.24,0
30859100,19:23:07,19:23:07,9768,98,,,,41082.01,0
30859100,19:25:00,19:25:00,10443,99,,1,,42152.74,
31177100,07:12:00,07:12:00,9547,1,,,1,0,
31177100,07:14:03,07:14:03,671,2,,,,951.52,0
31177100,07:15:16,07:15:16,2825,3,,,,1394.33,0
31177100,07:15:53,07:15:53,2826,4,,,,1630.56,0
31177100,07:16:22,07:16:22,2827,5,,,,1815.11,0
31177100,07:17:50,07:17:50,5827,6,,,,2352.75,0
31177100,07:18:22,07:18:22,7493,7,,,,2522.86,0
31177100,07:19:03,07:19:03,7487,8,,,,2768.07,0
31177100,07:19:28,07:19:28,2832,9,,,,2932.5,0
31177100,07:20:12,07:20:12,10662,10,,,,3233.76,0
31177100,07:20:37,07:20:37,6907,11,,,,3373.57,0
31177100,07:21:36,07:21:36,7363,12,,,,3724.44,0
31177100,07:22:00,07:22:00,7538,13,,,,3895.56,
31177100,07:23:06,07:23:06,6902,14,,,,4338.03,0
31177100,07:23:50,07:23:50,7400,15,,,,4615.16,0
31177100,07:24:42,07:24:42,10664,16,,,,4982.11,0
31177100,07:27:04,07:27:04,10665,17,,,,5905.38,0
31177100,07:29:09,07:29:09,4572,18,,,,6529.06,0
31177100,07:29:59,07:29:59,4573,19,,,,6826.25,0
31177100,07:30:49,07:30:49,4574,20,,,,7085.21,0
31177100,07:32:00,07:32:00,9546,21,,,,7573.99,
31177100,07:32:36,07:32:36,605,22,,,,7750.08,0
31177100,07:33:34,07:33:34,606,23,,,,8042.65,0
31177100,07:34:15,07:34:15,607,24,,,,8220.41,0
31177100,07:35:52,07:35:52,608,25,,,,8619.16,0
31177100,07:36:30,07:36:30,609,26,,,,8829.98,0
31177100,07:37:07,07:37:07,610,27,,,,9053.78,0
31177100,07:39:00,07:39:00,676,28,,,,9689,
31177100,07:40:14,07:40:14,677,29,,,,10162.67,0
31177100,07:41:04,07:41:04,678,30,,,,10433.99,0
31177100,07:42:17,07:42:17,6997,31,,,,10805.63,0
31177100,07:43:20,07:43:20,5097,32,,,,11270.85,0
31177100,07:44:31,07:44:31,612,33,,,,11692.41,0
31177100,07:45:11,07:45:11,613,34,,,,11937.65,0
31177100,07:45:32,07:45:32,614,35,,,,12063.87,0
31177100,07:46:04,07:46:04,615,36,,,,12292.62,0
31177100,07:46:50,07:46:50,2719,37,,,,12486.19,0
31177100,07:47:17,07:47:17,2720,38,,,,12651.41,0
31177100,07:48:03,07:48:03,616,39,,,,12964.77,0
31177100,07:48:49,07:48:49,617,40,,,,13280.36,0
31177100,07:49:58,07:49:58,2721,41,,,,13709.02,0
31177100,07:50:34,07:50:34,2722,42,,,,13987.2,0
31177100,07:51:12,07:51:12,618,43,,,,14197.4,0
31177100,07:53:00,07:53:00,2723,44,,,,14923.11,
31177100,07:53:57,07:53:57,2905,45,,,,15415.21,0
31177100,07:54:55,07:54:55,2906,46,,,,15884.38,0
31177100,07:55:26,07:55:26,2907,47,,,,16168.68,0
31177100,07:56:25,07:56:25,1014,48,,,,16658.72,0
31177100,07:57:00,07:57:00,1015,49,,,,16937.22,
31177100,07:57:29,07:57:29,2908,50,,,,17241.83,0
31177100,07:58:18,07:58:18,8356,51,,,,17670.59,0
31177100,07:59:08,07:59:08,2753,52,,,,18037.75,0
31177100,07:59:42,07:59:42,2754,53,,,,18309.27,0
31177100,08:00:09,08:00:09,10155,54,,,,18514.38,0
31177100,08:00:42,08:00:42,2910,55,,,,18780.08,0
31177100,08:01:12,08:01:12,2911,56,,,,18979.18,0
31177100,08:01:40,08:01:40,2912,57,,,,19181.36,0
31177100,08:02:22,08:02:22,8088,58,,,,19513.22,0
31177100,08:03:52,08:03:52,2914,59,,,,19788.37,0
31177100,08:04:35,08:04:35,8089,60,,,,20128.38,0
31177100,08:05:26,08:05:26,2916,61,,,,20517.48,0
31177100,08:06:17,08:06:17,2917,62,,,,20909.85,0
31177100,08:07:00,08:07:00,2918,63,,,,21223.06,
31177100,08:07:07,08:07:07,5813,64,,,,21297.63,0
31177100,08:07:25,08:07:25,5814,65,,,,21470.84,0
31177100,08:07:43,08:07:43,5815,66,,,,21678.41,0
31177100,08:12:43,08:12:43,6209,67,,,,25267.22,0
31177100,08:13:53,08:13:53,6210,68,,,,26120.94,0
31177100,08:14:31,08:14:31,6211,69,,,,26555.12,0
31177100,08:16:30,08:16:30,10264,70,,,,28023.41,0
31177100,08:17:33,08:17:33,10266,71,,,,28411.69,0
31177100,08:18:00,08:18:00,10268,72,,,,28759.56,
31177100,08:18:33,08:18:33,9688,73,,,,29029.26,0
31177100,08:18:56,08:18:56,7976,74,,,,29242.8,0
31177100,08:19:44,08:19:44,6584,75,,,,29640.98,0
31177100,08:22:47,08:22:47,10228,76,,,,31235.6,0
31177100,08:23:36,08:23:36,8077,77,,,,31686.02,0
31177100,08:24:06,08:24:06,6566,78,,,,31907.2,0
31177100,08:24:29,08:24:29,3418,79,,,,32096.23,0
31177100,08:25:27,08:25:27,3100,80,,,,32622.77,0
31177100,08:25:53,08:25:53,3101,81,,,,32812.12,0
31177100,08:26:20,08:26:20,3102,82,,,,32956.15,0
31177100,08:28:00,08:28:00,6588,83,,,,33865.77,
31177100,08:28:34,08:28:34,9517,84,,,,34162.62,0
31177100,08:29:06,08:29:06,7398,85,,,,34354.52,0
31177100,08:29:37,08:29:37,8246,86,,,,34572.78,0
31177100,08:30:59,08:30:59,8597,87,,,,35159.44,0
31177100,08:32:36,08:32:36,8596,88,,,,35893.87,0
31177100,08:34:00,08:34:00,9515,89,,,,36656.38,
31177100,08:35:09,08:35:09,8524,90,,,,37393.12,0
31177100,08:35:55,08:35:55,8525,91,,,,37801.28,0
31177100,08:37:36,08:37:36,3676,92,,,,38841.82,0
31177100,08:38:15,08:38:15,3256,93,,,,39137.47,0
31177100,08:39:07,08:39:07,10567,94,,,,39580.11,0
31177100,08:40:06,08:40:06,9762,95,,,,40085.64,0
31177100,08:40:37,08:40:37,9764,96,,,,40376.3,0
31177100,08:41:27,08:41:27,9766,97,,,,40752.24,0
31177100,08:42:07,08:42:07,9768,98,,,,41082.01,0
31177100,08:44:00,08:44:00,10443,99,,1,,42152.74,
3330020,14:14:00,14:14:00,9547,1,,,1,0,
3330020,14:16:03,14:16:03,671,2,,,,951.52,0
3330020,14:17:16,14:17:16,2825,3,,,,1394.33,0
3330020,14:17:53,14:17:53,2826,4,,,,1630.56,0
3330020,14:18:22,14:18:22,2827,5,,,,1815.11,0
3330020,14:19:50,14:19:50,5827,6,,,,2352.75,0
3330020,14:20:22,14:20:22,7493,7,,,,2522.86,0
3330020,14:21:03,14:21:03,7487,8,,,,2768.07,0
3330020,14:21:28,14:21:28,2832,9,,,,2932.5,0
3330020,14:22:12,14:22:12,10662,10,,,,3233.76,0
3330020,14:22:37,14:22:37,6907,11,,,,3373.57,0
3330020,14:23:36,14:23:36,7363,12,,,,3724.44,0
3330020,14:24:00,14:24:00,7538,13,,,,3895.56,
3330020,14:25:00,14:25:00,6902,14,,,,4338.03,0
3330020,14:25:39,14:25:39,7400,15,,,,4615.16,0
3330020,14:26:26,14:26:26,10664,16,,,,4982.11,0
3330020,14:28:33,14:28:33,10665,17,,,,5905.38,0
3330020,14:30:26,14:30:26,4572,18,,,,6529.06,0
3330020,14:31:11,14:31:11,4573,19,,,,6826.25,0
3330020,14:31:56,14:31:56,4574,20,,,,7085.21,0
3330020,14:33:00,14:33:00,9546,21,,,,7573.99,
3330020,14:33:30,14:33:30,605,22,,,,7750.08,0
3330020,14:34:21,14:34:21,606,23,,,,8042.65,0
3330020,14:34:56,14:34:56,607,24,,,,8220.41,0
3330020,14:36:19,14:36:19,608,25,,,,8619.16,0
3330020,14:36:52,14:36:52,609,26,,,,8829.98,0
3330020,14:37:23,14:37:23,610,27,,,,9053.78,0
3330020,14:39:00,14:39:00,676,28,,,,9689,
3330020,14:40:03,14:40:03,677,29,,,,10162.67,0
3330020,14:40:46,14:40:46,678,30,,,,10433.99,0
3330020,14:41:48,14:41:48,6997,31,,,,10805.63,0
3330020,14:42:43,14:42:43,5097,32,,,,11270.85,0
3330020,14:43:43,14:43:43,612,33,,,,11692.41,0
3330020,14:44:18,14:44:18,613,34,,,,11937.65,0
3330020,14:44:36,14:44:36,614,35,,,,12063.87,0
3330020,14:45:04,14:45:04,615,36,,,,12292.62,0
3330020,14:45:43,14:45:43,2719,37,,,,12486.19,0
3330020,14:46:06,14:46:06,2720,38,,,,12651.41,0
3330020,14:46:45,14:46:45,616,39,,,,12964.77,0
3330020,14:47:25,14:47:25,617,40,,,,13280.36,0
3330020,14:48:24,14:48:24,2721,41,,,,13709.02,0
3330020,14:48:55,14:48:55,2722,42,,,,13987.2,0
3330020,14:49:28,14:49:28,618,43,,,,14197.4,0
3330020,14:51:00,14:51:00,2723,44,,,,14923.11,
3330020,14:52:12,14:52:12,2905,45,,,,15415.21,0
3330020,14:53:24,14:53:24,2906,46,,,,15884.38,0
3330020,14:54:02,14:54:02,2907,47,,,,16168.68,0
3330020,14:55:17,14:55:17,1014,48,,,,16658.72,0
3330020,14:56:00,14:56:00,1015,49,,,,16937.22,
3330020,14:56:26,14:56:26,2908,50,,,,17241.83,0
3330020,14:57:10,14:57:10,8356,51,,,,17670.59,0
3330020,14:57:55,14:57:55,2753,52,,,,18037.75,0
3330020,14:58:26,14:58:26,2754,53,,,,18309.27,0
3330020,14:58:50,14:58:50,10155,54,,,,18514.38,0
3330020,14:59:20,14:59:20,2910,55,,,,18780.08,0
3330020,14:59:46,14:59:46,2911,56,,,,18979.18,0
3330020,15:00:12,15:00:12,2912,57,,,,19181.36,0
3330020,15:00:50,15:00:50,8088,58,,,,19513.22,0
3330020,15:02:10,15:02:10,2914,59,,,,19788.37,0
3330020,15:02:50,15:02:50,8089,60,,,,20128.38,0
3330020,15:03:35,15:03:35,2916,61,,,,20517.48,0
3330020,15:04:21,15:04:21,2917,62,,,,20909.85,0
3330020,15:05:00,15:05:00,2918,63,,,,21223.06,
3330020,15:05:08,15:05:08,5813,64,,,,21297.63,0
3330020,15:05:27,15:05:27,5814,65,,,,21470.84,0
3330020,15:05:47,15:05:47,5815,66,,,,21678.41,0
3330020,15:11:14,15:11:14,6209,67,,,,25267.22,0
3330020,15:12:31,15:12:31,6210,68,,,,26120.94,0
3330020,15:13:12,15:13:12,6211,69,,,,26555.12,0
3330020,15:15:22,15:15:22,10264,70,,,,28023.41,0
3330020,15:16:31,15:16:31,10266,71,,,,28411.69,0
3330020,15:17:00,15:17:00,10268,72,,,,28759.56,
3330020,15:17:37,15:17:37,9688,73,,,,29029.26,0
3330020,15:18:02,15:18:02,7976,74,,,,29242.8,0
3330020,15:18:55,15:18:55,6584,75,,,,29640.98,0
3330020,15:22:16,15:22:16,10228,76,,,,31235.6,0
3330020,15:23:10,15:23:10,8077,77,,,,31686.02,0
3330020,15:23:42,15:23:42,6566,78,,,,31907.2,0
3330020,15:24:08,15:24:08,3418,79,,,,32096.23,0
3330020,15:25:12,15:25:12,3100,80,,,,32622.77,0
3330020,15:25:41,15:25:41,3101,81,,,,32812.12,0
3330020,15:26:10,15:26:10,3102,82,,,,32956.15,0
3330020,15:28:00,15:28:00,6588,83,,,,33865.77,
3330020,15:28:34,15:28:34,9517,84,,,,34162.62,0
3330020,15:29:06,15:29:06,7398,85,,,,34354.52,0
3330020,15:29:37,15:29:37,8246,86,,,,34572.78,0
3330020,15:30:59,15:30:59,8597,87,,,,35159.44,0
3330020,15:32:36,15:32:36,8596,88,,,,35893.87,0
3330020,15:34:00,15:34:00,9515,89,,,,36656.38,
3330020,15:35:02,15:35:02,8524,90,,,,37393.12,0
3330020,15:35:43,15:35:43,8525,91,,,,37801.28,0
3330020,15:37:14,15:37:14,3676,92,,,,38841.82,0
3330020,15:37:49,15:37:49,3256,93,,,,39137.47,0
3330020,15:38:36,15:38:36,10567,94,,,,39580.11,0
3330020,15:39:29,15:39:29,9762,95,,,,40085.64,0
3330020,15:39:57,15:39:57,9764,96,,,,40376.3,0
3330020,15:40:42,15:40:42,9766,97,,,,40752.24,0
3330020,15:41:18,15:41:18,9768,98,,,,41082.01,0
3330020,15:43:00,15:43:00,10443,99,,1,,42152.74,
3330030,14:14:00,14:14:00,9547,1,,,1,0,
3330030,14:16:03,14:16:03,671,2,,,,951.52,0
3330030,14:17:16,14:17:16,2825,3,,,,1394.33,0
3330030,14:17:53,14:17:53,2826,4,,,,1630.56,0
3330030,14:18:22,14:18:22,2827,5,,,,1815.11,0
3330030,14:19:50,14:19:50,5827,6,,,,2352.75,0
3330030,14:20:22,14:20:22,7493,7,,,,2522.86,0
3330030,14:21:03,14:21:03,7487,8,,,,2768.07,0
3330030,14:21:28,14:21:28,2832,9,,,,2932.5,0
3330030,14:22:12,14:22:12,10662,10,,,,3233.76,0
3330030,14:22:37,14:22:37,6907,11,,,,3373.57,0
3330030,14:23:36,14:23:36,7363,12,,,,3724.44,0
3330030,14:24:00,14:24:00,7538,13,,,,3895.56,
3330030,14:25:00,14:25:00,6902,14,,,,4338.03,0
3330030,14:25:39,14:25:39,7400,15,,,,4615.16,0
3330030,14:26:26,14:26:26,10664,16,,,,4982.11,0
3330030,14:28:33,14:28:33,10665,17,,,,5905.38,0
3330030,14:30:26,14:30:26,4572,18,,,,6529.06,0
3330030,14:31:11,14:31:11,4573,19,,,,6826.25,0
3330030,14:31:56,14:31:56,4574,20,,,,7085.21,0
3330030,14:33:00,14:33:00,9546,21,,,,7573.99,
3330030,14:33:30,14:33:30,605,22,,,,7750.08,0
3330030,14:34:21,14:34:21,606,23,,,,8042.65,0
3330030,14:34:56,14:34:56,607,24,,,,8220.41,0
3330030,14:36:19,14:36:19,608,25,,,,8619.16,0
3330030,14:36:52,14:36:52,609,26,,,,8829.98,0
3330030,14:37:23,14:37:23,610,27,,,,9053.78,0
3330030,14:39:00,14:39:00,676,28,,,,9689,
3330030,14:40:03,14:40:03,677,29,,,,10162.67,0
3330030,14:40:46,14:40:46,678,30,,,,10433.99,0
3330030,14:41:48,14:41:48,6997,31,,,,10805.63,0
3330030,14:42:43,14:42:43,5097,32,,,,11270.85,0
3330030,14:43:43,14:43:43,612,33,,,,11692.41,0
3330030,14:44:18,14:44:18,613,34,,,,11937.65,0
3330030,14:44:36,14:44:36,614,35,,,,12063.87,0
3330030,14:45:04,14:45:04,615,36,,,,12292.62,0
3330030,14:45:43,14:45:43,2719,37,,,,12486.19,0
3330030,14:46:06,14:46:06,2720,38,,,,12651.41,0
3330030,14:46:45,14:46:45,616,39,,,,12964.77,0
3330030,14:47:25,14:47:25,617,40,,,,13280.36,0
3330030,14:48:24,14:48:24,2721,41,,,,13709.02,0
3330030,14:48:55,14:48:55,2722,42,,,,13987.2,0
3330030,14:49:28,14:49:28,618,43,,,,14197.4,0
3330030,14:51:00,14:51:00,2723,44,,,,14923.11,
3330030,14:52:12,14:52:12,2905,45,,,,15415.21,0
3330030,14:53:24,14:53:24,2906,46,,,,15884.38,0
3330030,14:54:02,14:54:02,2907,47,,,,16168.68,0
3330030,14:55:17,14:55:17,1014,48,,,,16658.72,0
3330030,14:56:00,14:56:00,1015,49,,,,16937.22,
3330030,14:56:26,14:56:26,2908,50,,,,17241.83,0
3330030,14:57:10,14:57:10,8356,51,,,,17670.59,0
3330030,14:57:55,14:57:55,2753,52,,,,18037.75,0
3330030,14:58:26,14:58:26,2754,53,,,,18309.27,0
3330030,14:58:50,14:58:50,10155,54,,,,18514.38,0
3330030,14:59:20,14:59:20,2910,55,,,,18780.08,0
3330030,14:59:46,14:59:46,2911,56,,,,18979.18,0
3330030,15:00:12,15:00:12,2912,57,,,,19181.36,0
3330030,15:00:50,15:00:50,8088,58,,,,19513.22,0
3330030,15:02:10,15:02:10,2914,59,,,,19788.37,0
3330030,15:02:50,15:02:50,8089,60,,,,20128.38,0
3330030,15:03:35,15:03:35,2916,61,,,,20517.48,0
3330030,15:04:21,15:04:21,2917,62,,,,20909.85,0
3330030,15:05:00,15:05:00,2918,63,,,,21223.06,
3330030,15:05:08,15:05:08,5813,64,,,,21297.63,0
3330030,15:05:27,15:05:27,5814,65,,,,21470.84,0
3330030,15:05:47,15:05:47,5815,66,,,,21678.41,0
3330030,15:11:14,15:11:14,6209,67,,,,25267.22,0
3330030,15:12:31,15:12:31,6210,68,,,,26120.94,0
3330030,15:13:12,15:13:12,6211,69,,,,26555.12,0
3330030,15:15:22,15:15:22,10264,70,,,,28023.41,0
3330030,15:16:31,15:16:31,10266,71,,,,28411.69,0
3330030,15:17:00,15:17:00,10268,72,,,,28759.56,
3330030,15:17:37,15:17:37,9688,73,,,,29029.26,0
3330030,15:18:02,15:18:02,7976,74,,,,29242.8,0
3330030,15:18:55,15:18:55,6584,75,,,,29640.98,0
3330030,15:22:16,15:22:16,10228,76,,,,31235.6,0
3330030,15:23:10,15:23:10,8077,77,,,,31686.02,0
3330030,15:23:42,15:23:42,6566,78,,,,31907.2,0
3330030,15:24:08,15:24:08,3418,79,,,,32096.23,0
3330030,15:25:12,15:25:12,3100,80,,,,32622.77,0
3330030,15:25:41,15:25:41,3101,81,,,,32812.12,0
3330030,15:26:10,15:26:10,3102,82,,,,32956.15,0
3330030,15:28:00,15:28:00,6588,83,,,,33865.77,
3330030,15:28:34,15:28:34,9517,84,,,,34162.62,0
3330030,15:29:06,15:29:06,7398,85,,,,34354.52,0
3330030,15:29:37,15:29:37,8246,86,,,,34572.78,0
3330030,15:30:59,15:30:59,8597,87,,,,35159.44,0
3330030,15:32:36,15:32:36,8596,88,,,,35893.87,0
3330030,15:34:00,15:34:00,9515,89,,,,36656.38,
3330030,15:35:02,15:35:02,8524,90,,,,37393.12,0
3330030,15:35:43,15:35:43,8525,91,,,,37801.28,0
3330030,15:37:14,15:37:14,3676,92,,,,38841.82,0
3330030,15:37:49,15:37:49,3256,93,,,,39137.47,0
3330030,15:38:36,15:38:36,10567,94,,,,39580.11,0
3330030,15:39:29,15:39:29,9762,95,,,,40085.64,0
3330030,15:39:57,15:39:57,9764,96,,,,40376.3,0
3330030,15:40:42,15:40:42,9766,97,,,,40752.24,0
3330030,15:41:18,15:41:18,9768,98,,,,41082.01,0
3330030,15:43:00,15:43:00,10443,99,,1,,42152.74,
3330040,14:14:00,14:14:00,9547,1,,,1,0,
3330040,14:16:03,14:16:03,671,2,,,,951.52,0
3330040,14:17:16,14:17:16,2825,3,,,,1394.33,0
3330040,14:17:53,14:17:53,2826,4,,,,1630.56,0
3330040,14:18:22,14:18:22,2827,5,,,,1815.11,0
3330040,14:19:50,14:19:50,5827,6,,,,2352.75,0
3330040,14:20:22,14:20:22,7493,7,,,,2522.86,0
3330040,14:21:03,14:21:03,7487,8,,,,2768.07,0
3330040,14:21:28,14:21:28,2832,9,,,,2932.5,0
3330040,14:22:12,14:22:12,10662,10,,,,3233.76,0
3330040,14:22:37,14:22:37,6907,11,,,,3373.57,0
3330040,14:23:36,14:23:36,7363,12,,,,3724.44,0
3330040,14:24:00,14:24:00,7538,13,,,,3895.56,
3330040,14:25:00,14:25:00,6902,14,,,,4338.03,0
3330040,14:25:39,14:25:39,7400,15,,,,4615.16,0
3330040,14:26:26,14:26:26,10664,16,,,,4982.11,0
3330040,14:28:33,14:28:33,10665,17,,,,5905.38,0
3330040,14:30:26,14:30:26,4572,18,,,,6529.06,0
3330040,14:31:11,14:31:11,4573,19,,,,6826.25,0
3330040,14:31:56,14:31:56,4574,20,,,,7085.21,0
3330040,14:33:00,14:33:00,9546,21,,,,7573.99,
3330040,14:33:30,14:33:30,605,22,,,,7750.08,0
3330040,14:34:21,14:34:21,606,23,,,,8042.65,0
3330040,14:34:56,14:34:56,607,24,,,,8220.41,0
3330040,14:36:19,14:36:19,608,25,,,,8619.16,0
3330040,14:36:52,14:36:52,609,26,,,,8829.98,0
3330040,14:37:23,14:37:23,610,27,,,,9053.78,0
3330040,14:39:00,14:39:00,676,28,,,,9689,
3330040,14:40:03,14:40:03,677,29,,,,10162.67,0
3330040,14:40:46,14:40:46,678,30,,,,10433.99,0
3330040,14:41:48,14:41:48,6997,31,,,,10805.63,0
3330040,14:42:43,14:42:43,5097,32,,,,11270.85,0
3330040,14:43:43,14:43:43,612,33,,,,11692.41,0
3330040,14:44:18,14:44:18,613,34,,,,11937.65,0
3330040,14:44:36,14:44:36,614,35,,,,12063.87,0
3330040,14:45:04,14:45:04,615,36,,,,12292.62,0
3330040,14:45:43,14:45:43,2719,37,,,,12486.19,0
3330040,14:46:06,14:46:06,2720,38,,,,12651.41,0
3330040,14:46:45,14:46:45,616,39,,,,12964.77,0
3330040,14:47:25,14:47:25,617,40,,,,13280.36,0
3330040,14:48:24,14:48:24,2721,41,,,,13709.02,0
3330040,14:48:55,14:48:55,2722,42,,,,13987.2,0
3330040,14:49:28,14:49:28,618,43,,,,14197.4,0
3330040,14:51:00,14:51:00,2723,44,,,,14923.11,
3330040,14:52:12,14:52:12,2905,45,,,,15415.21,0
3330040,14:53:24,14:53:24,2906,46,,,,15884.38,0
3330040,14:54:02,14:54:02,2907,47,,,,16168.68,0
3330040,14:55:17,14:55:17,1014,48,,,,16658.72,0
3330040,14:56:00,14:56:00,1015,49,,,,16937.22,
3330040,14:56:26,14:56:26,2908,50,,,,17241.83,0
3330040,14:57:10,14:57:10,8356,51,,,,17670.59,0
3330040,14:57:55,14:57:55,2753,52,,,,18037.75,0
3330040,14:58:26,14:58:26,2754,53,,,,18309.27,0
3330040,14:58:50,14:58:50,10155,54,,,,18514.38,0
3330040,14:59:20,14:59:20,2910,55,,,,18780.08,0
3330040,14:59:46,14:59:46,2911,56,,,,18979.18,0
3330040,15:00:12,15:00:12,2912,57,,,,19181.36,0
3330040,15:00:50,15:00:50,8088,58,,,,19513.22,0
3330040,15:02:10,15:02:10,2914,59,,,,19788.37,0
3330040,15:02:50,15:02:50,8089,60,,,,20128.38,0
3330040,15:03:35,15:03:35,2916,61,,,,20517.48,0
3330040,15:04:21,15:04:21,2917,62,,,,20909.85,0
3330040,15:05:00,15:05:00,2918,63,,,,21223.06,
3330040,15:05:08,15:05:08,5813,64,,,,21297.63,0
3330040,15:05:27,15:05:27,5814,65,,,,21470.84,0
3330040,15:05:47,15:05:47,5815,66,,,,21678.41,0
3330040,15:11:14,15:11:14,6209,67,,,,25267.22,0
3330040,15:12:31,15:12:31,6210,68,,,,26120.94,0
3330040,15:13:12,15:13:12,6211,69,,,,26555.12,0
3330040,15:15:22,15:15:22,10264,70,,,,28023.41,0
3330040,15:16:31,15:16:31,10266,71,,,,28411.69,0
3330040,15:17:00,15:17:00,10268,72,,,,28759.56,
3330040,15:17:37,15:17:37,9688,73,,,,29029.26,0
3330040,15:18:02,15:18:02,7976,74,,,,29242.8,0
3330040,15:18:55,15:18:55,6584,75,,,,29640.98,0
3330040,15:22:16,15:22:16,10228,76,,,,31235.6,0
3330040,15:23:10,15:23:10,8077,77,,,,31686.02,0
3330040,15:23:42,15:23:42,6566,78,,,,31907.2,0
3330040,15:24:08,15:24:08,3418,79,,,,32096.23,0
3330040,15:25:12,15:25:12,3100,80,,,,32622.77,0
3330040,15:25:41,15:25:41,3101,81,,,,32812.12,0
3330040,15:26:10,15:26:10,3102,82,,,,32956.15,0
3330040,15:28:00,15:28:00,6588,83,,,,33865.77,
3330040,15:28:34,15:28:34,9517,84,,,,34162.62,0
3330040,15:29:06,15:29:06,7398,85,,,,34354.52,0
3330040,15:29:37,15:29:37,8246,86,,,,34572.78,0
3330040,15:30:59,15:30:59,8597,87,,,,35159.44,0
3330040,15:32:36,15:32:36,8596,88,,,,35893.87,0
3330040,15:34:00,15:34:00,9515,89,,,,36656.38,
3330040,15:35:02,15:35:02,8524,90,,,,37393.12,0
3330040,15:35:43,15:35:43,8525,91,,,,37801.28,0
3330040,15:37:14,15:37:14,3676,92,,,,38841.82,0
3330040,15:37:49,15:37:49,3256,93,,,,39137.47,0
3330040,15:38:36,15:38:36,10567,94,,,,39580.11,0
3330040,15:39:29,15:39:29,9762,95,,,,40085.64,0
3330040,15:39:57,15:39:57,9764,96,,,,40376.3,0
3330040,15:40:42,15:40:42,9766,97,,,,40752.24,0
3330040,15:41:18,15:41:18,9768,98,,,,41082.01,0
3330040,15:43:00,15:43:00,10443,99,,1,,42152.74,
3330050,14:14:00,14:14:00,9547,1,,,1,0,
3330050,14:16:03,14:16:03,671,2,,,,951.52,0
3330050,14:17:16,14:17:16,2825,3,,,,1394.33,0
3330050,14:17:53,14:17:53,2826,4,,,,1630.56,0
3330050,14:18:22,14:18:22,2827,5,,,,1815.11,0
3330050,14:19:50,14:19:50,5827,6,,,,2352.75,0
3330050,14:20:22,14:20:22,7493,7,,,,2522.86,0
3330050,14:21:03,14:21:03,7487,8,,,,2768.07,0
3330050,14:21:28,14:21:28,2832,9,,,,2932.5,0
3330050,14:22:12,14:22:12,10662,10,,,,3233.76,0
3330050,14:22:37,14:22:37,6907,11,,,,3373.57,0
3330050,14:23:36,14:23:36,7363,12,,,,3724.44,0
3330050,14:24:00,14:24:00,7538,13,,,,3895.56,
3330050,14:25:00,14:25:00,6902,14,,,,4338.03,0
3330050,14:25:39,14:25:39,7400,15,,,,4615.16,0
3330050,14:26:26,14:26:26,10664,16,,,,4982.11,0
3330050,14:28:33,14:28:33,10665,17,,,,5905.38,0
3330050,14:30:26,14:30:26,4572,18,,,,6529.06,0
3330050,14:31:11,14:31:11,4573,19,,,,6826.25,0
3330050,14:31:56,14:31:56,4574,20,,,,7085.21,0
3330050,14:33:00,14:33:00,9546,21,,,,7573.99,
3330050,14:33:30,14:33:30,605,22,,,,7750.08,0
3330050,14:34:21,14:34:21,606,23,,,,8042.65,0
3330050,14:34:56,14:34:56,607,24,,,,8220.41,0
3330050,14:36:19,14:36:19,608,25,,,,8619.16,0
3330050,14:36:52,14:36:52,609,26,,,,8829.98,0
3330050,14:37:23,14:37:23,610,27,,,,9053.78,0
3330050,14:39:00,14:39:00,676,28,,,,9689,
3330050,14:40:03,14:40:03,677,29,,,,10162.67,0
3330050,14:40:46,14:40:46,678,30,,,,10433.99,0
3330050,14:41:48,14:41:48,6997,31,,,,10805.63,0
3330050,14:42:43,14:42:43,5097,32,,,,11270.85,0
3330050,14:43:43,14:43:43,612,33,,,,11692.41,0
3330050,14:44:18,14:44:18,613,34,,,,11937.65,0
3330050,14:44:36,14:44:36,614,35,,,,12063.87,0
3330050,14:45:04,14:45:04,615,36,,,,12292.62,0
3330050,14:45:43,14:45:43,2719,37,,,,12486.19,0
3330050,14:46:06,14:46:06,2720,38,,,,12651.41,0
3330050,14:46:45,14:46:45,616,39,,,,12964.77,0
3330050,14:47:25,14:47:25,617,40,,,,13280.36,0
3330050,14:48:24,14:48:24,2721,41,,,,13709.02,0
3330050,14:48:55,14:48:55,2722,42,,,,13987.2,0
3330050,14:49:28,14:49:28,618,43,,,,14197.4,0
3330050,14:51:00,14:51:00,2723,44,,,,14923.11,
3330050,14:52:12,14:52:12,2905,45,,,,15415.21,0
3330050,14:53:24,14:53:24,2906,46,,,,15884.38,0
3330050,14:54:02,14:54:02,2907,47,,,,16168.68,0
3330050,14:55:17,14:55:17,1014,48,,,,16658.72,0
3330050,14:56:00,14:56:00,1015,49,,,,16937.22,
3330050,14:56:26,14:56:26,2908,50,,,,17241.83,0
3330050,14:57:10,14:57:10,8356,51,,,,17670.59,0
3330050,14:57:55,14:57:55,2753,52,,,,18037.75,0
3330050,14:58:26,14:58:26,2754,53,,,,18309.27,0
3330050,14:58:50,14:58:50,10155,54,,,,18514.38,0
3330050,14:59:20,14:59:20,2910,55,,,,18780.08,0
3330050,14:59:46,14:59:46,2911,56,,,,18979.18,0
3330050,15:00:12,15:00:12,2912,57,,,,19181.36,0
3330050,15:00:50,15:00:50,8088,58,,,,19513.22,0
3330050,15:02:10,15:02:10,2914,59,,,,19788.37,0
3330050,15:02:50,15:02:50,8089,60,,,,20128.38,0
3330050,15:03:35,15:03:35,2916,61,,,,20517.48,0
3330050,15:04:21,15:04:21,2917,62,,,,20909.85,0
3330050,15:05:00,15:05:00,2918,63,,,,21223.06,
3330050,15:05:08,15:05:08,5813,64,,,,21297.63,0
3330050,15:05:27,15:05:27,5814,65,,,,21470.84,0
3330050,15:05:47,15:05:47,5815,66,,,,21678.41,0
3330050,15:11:14,15:11:14,6209,67,,,,25267.22,0
3330050,15:12:31,15:12:31,6210,68,,,,26120.94,0
3330050,15:13:12,15:13:12,6211,69,,,,26555.12,0
3330050,15:15:22,15:15:22,10264,70,,,,28023.41,0
3330050,15:16:31,15:16:31,10266,71,,,,28411.69,0
3330050,15:17:00,15:17:00,10268,72,,,,28759.56,
3330050,15:17:37,15:17:37,9688,73,,,,29029.26,0
3330050,15:18:02,15:18:02,7976,74,,,,29242.8,0
3330050,15:18:55,15:18:55,6584,75,,,,29640.98,0
3330050,15:22:16,15:22:16,10228,76,,,,31235.6,0
3330050,15:23:10,15:23:10,8077,77,,,,31686.02,0
3330050,15:23:42,15:23:42,6566,78,,,,31907.2,0
3330050,15:24:08,15:24:08,3418,79,,,,32096.23,0
3330050,15:25:12,15:25:12,3100,80,,,,32622.77,0
3330050,15:25:41,15:25:41,3101,81,,,,32812.12,0
3330050,15:26:10,15:26:10,3102,82,,,,32956.15,0
3330050,15:28:00,15:28:00,6588,83,,,,33865.77,
3330050,15:28:34,15:28:34,9517,84,,,,34162.62,0
3330050,15:29:06,15:29:06,7398,85,,,,34354.52,0
3330050,15:29:37,15:29:37,8246,86,,,,34572.78,0
3330050,15:30:59,15:30:59,8597,87,,,,35159.44,0
3330050,15:32:36,15:32:36,8596,88,,,,35893.87,0
3330050,15:34:00,15:34:00,9515,89,,,,36656.38,
3330050,15:35:02,15:35:02,8524,90,,,,37393.12,0
3330050,15:35:43,15:35:43,8525,91,,,,37801.28,0
3330050,15:37:14,15:37:14,3676,92,,,,38841.82,0
3330050,15:37:49,15:37:49,3256,93,,,,39137.47,0
3330050,15:38:36,15:38:36,10567,94,,,,39580.11,0
3330050,15:39:29,15:39:29,9762,95,,,,40085.64,0
3330050,15:39:57,15:39:57,9764,96,,,,40376.3,0
3330050,15:40:42,15:40:42,9766,97,,,,40752.24,0
3330050,15:41:18,15:41:18,9768,98,,,,41082.01,0
3330050,15:43:00,15:43:00,10443,99,,1,,42152.74,
3330060,14:14:00,14:14:00,9547,1,,,1,0,
3330060,14:16:03,14:16:03,671,2,,,,951.52,0
3330060,14:17:16,14:17:16,2825,3,,,,1394.33,0
3330060,14:17:53,14:17:53,2826,4,,,,1630.56,0
3330060,14:18:22,14:18:22,2827,5,,,,1815.11,0
3330060,14:19:50,14:19:50,5827,6,,,,2352.75,0
3330060,14:20:22,14:20:22,7493,7,,,,2522.86,0
3330060,14:21:03,14:21:03,7487,8,,,,2768.07,0
3330060,14:21:28,14:21:28,2832,9,,,,2932.5,0
3330060,14:22:12,14:22:12,10662,10,,,,3233.76,0
3330060,14:22:37,14:22:37,6907,11,,,,3373.57,0
3330060,14:23:36,14:23:36,7363,12,,,,3724.44,0
3330060,14:24:00,14:24:00,7538,13,,,,3895.56,
3330060,14:25:00,14:25:00,6902,14,,,,4338.03,0
3330060,14:25:39,14:25:39,7400,15,,,,4615.16,0
3330060,14:26:26,14:26:26,10664,16,,,,4982.11,0
3330060,14:28:33,14:28:33,10665,17,,,,5905.38,0
3330060,14:30:26,14:30:26,4572,18,,,,6529.06,0
3330060,14:31:11,14:31:11,4573,19,,,,6826.25,0
3330060,14:31:56,14:31:56,4574,20,,,,7085.21,0
3330060,14:33:00,14:33:00,9546,21,,,,7573.99,
3330060,14:33:30,14:33:30,605,22,,,,7750.08,0
3330060,14:34:21,14:34:21,606,23,,,,8042.65,0
3330060,14:34:56,14:34:56,607,24,,,,8220.41,0
3330060,14:36:19,14:36:19,608,25,,,,8619.16,0
3330060,14:36:52,14:36:52,609,26,,,,8829.98,0
3330060,14:37:23,14:37:23,610,27,,,,9053.78,0
3330060,14:39:00,14:39:00,676,28,,,,9689,
3330060,14:40:03,14:40:03,677,29,,,,10162.67,0
3330060,14:40:46,14:40:46,678,30,,,,10433.99,0
3330060,14:41:48,14:41:48,6997,31,,,,10805.63,0
3330060,14:42:43,14:42:43,5097,32,,,,11270.85,0
3330060,14:43:43,14:43:43,612,33,,,,11692.41,0
3330060,14:44:18,14:44:18,613,34,,,,11937.65,0
3330060,14:44:36,14:44:36,614,35,,,,12063.87,0
3330060,14:45:04,14:45:04,615,36,,,,12292.62,0
3330060,14:45:43,14:45:43,2719,37,,,,12486.19,0
3330060,14:46:06,14:46:06,2720,38,,,,12651.41,0
3330060,14:46:45,14:46:45,616,39,,,,12964.77,0
3330060,14:47:25,14:47:25,617,40,,,,13280.36,0
3330060,14:48:24,14:48:24,2721,41,,,,13709.02,0
3330060,14:48:55,14:48:55,2722,42,,,,13987.2,0
3330060,14:49:28,14:49:28,618,43,,,,14197.4,0
3330060,14:51:00,14:51:00,2723,44,,,,14923.11,
3330060,14:52:12,14:52:12,2905,45,,,,15415.21,0
3330060,14:53:24,14:53:24,2906,46,,,,15884.38,0
3330060,14:54:02,14:54:02,2907,47,,,,16168.68,0
3330060,14:55:17,14:55:17,1014,48,,,,16658.72,0
3330060,14:56:00,14:56:00,1015,49,,,,16937.22,
3330060,14:56:26,14:56:26,2908,50,,,,17241.83,0
3330060,14:57:10,14:57:10,8356,51,,,,17670.59,0
3330060,14:57:55,14:57:55,2753,52,,,,18037.75,0
3330060,14:58:26,14:58:26,2754,53,,,,18309.27,0
3330060,14:58:50,14:58:50,10155,54,,,,18514.38,0
3330060,14:59:20,14:59:20,2910,55,,,,18780.08,0
3330060,14:59:46,14:59:46,2911,56,,,,18979.18,0
3330060,15:00:12,15:00:12,2912,57,,,,19181.36,0
3330060,15:00:50,15:00:50,8088,58,,,,19513.22,0
3330060,15:02:10,15:02:10,2914,59,,,,19788.37,0
3330060,15:02:50,15:02:50,8089,60,,,,20128.38,0
3330060,15:03:35,15:03:35,2916,61,,,,20517.48,0
3330060,15:04:21,15:04:21,2917,62,,,,20909.85,0
3330060,15:05:00,15:05:00,2918,63,,,,21223.06,
3330060,15:05:08,15:05:08,5813,64,,,,21297.63,0
3330060,15:05:27,15:05:27,5814,65,,,,21470.84,0
3330060,15:05:47,15:05:47,5815,66,,,,21678.41,0
3330060,15:11:14,15:11:14,6209,67,,,,25267.22,0
3330060,15:12:31,15:12:31,6210,68,,,,26120.94,0
3330060,15:13:12,15:13:12,6211,69,,,,26555.12,0
3330060,15:15:22,15:15:22,10264,70,,,,28023.41,0
3330060,15:16:31,15:16:31,10266,71,,,,28411.69,0
3330060,15:17:00,15:17:00,10268,72,,,,28759.56,
3330060,15:17:37,15:17:37,9688,73,,,,29029.26,0
3330060,15:18:02,15:18:02,7976,74,,,,29242.8,0
3330060,15:18:55,15:18:55,6584,75,,,,29640.98,0
3330060,15:22:16,15:22:16,10228,76,,,,31235.6,0
3330060,15:23:10,15:23:10,8077,77,,,,31686.02,0
3330060,15:23:42,15:23:42,6566,78,,,,31907.2,0
3330060,15:24:08,15:24:08,3418,79,,,,32096.23,0
3330060,15:25:12,15:25:12,3100,80,,,,32622.77,0
3330060,15:25:41,15:25:41,3101,81,,,,32812.12,0
3330060,15:26:10,15:26:10,3102,82,,,,32956.15,0
3330060,15:28:00,15:28:00,6588,83,,,,33865.77,
3330060,15:28:34,15:28:34,9517,84,,,,34162.62,0
3330060,15:29:06,15:29:06,7398,85,,,,34354.52,0
3330060,15:29:37,15:29:37,8246,86,,,,34572.78,0
3330060,15:30:59,15:30:59,8597,87,,,,35159.44,0
3330060,15:32:36,15:32:36,8596,88,,,,35893.87,0
3330060,15:34:00,15:34:00,9515,89,,,,36656.38,
3330060,15:35:02,15:35:02,8524,90,,,,37393.12,0
3330060,15:35:43,15:35:43,8525,91,,,,37801.28,0
3330060,15:37:14,15:37:14,3676,92,,,,38841.82,0
3330060,15:37:49,15:37:49,3256,93,,,,39137.47,0
3330060,15:38:36,15:38:36,10567,94,,,,39580.11,0
3330060,15:39:29,15:39:29,9762,95,,,,40085.64,0
3330060,15:39:57,15:39:57,9764,96,,,,40376.3,0
3330060,15:40:42,15:40:42,9766,97,,,,40752.24,0
3330060,15:41:18,15:41:18,9768,98,,,,41082.01,0
3330060,15:43:00,15:43:00,10443,99,,1,,42152.74,
3402020,14:44:00,14:44:00,9547,1,,,1,0,
3402020,14:46:03,14:46:03,671,2,,,,951.52,0
3402020,14:47:16,14:47:16,2825,3,,,,1394.33,0
3402020,14:47:53,14:47:53,2826,4,,,,1630.56,0
3402020,14:48:22,14:48:22,2827,5,,,,1815.11,0
3402020,14:49:50,14:49:50,5827,6,,,,2352.75,0
3402020,14:50:22,14:50:22,7493,7,,,,2522.86,0
3402020,14:51:03,14:51:03,7487,8,,,,2768.07,0
3402020,14:51:28,14:51:28,2832,9,,,,2932.5,0
3402020,14:52:12,14:52:12,10662,10,,,,3233.76,0
3402020,14:52:37,14:52:37,6907,11,,,,3373.57,0
3402020,14:53:36,14:53:36,7363,12,,,,3724.44,0
3402020,14:54:00,14:54:00,7538,13,,,,3895.56,
3402020,14:55:00,14:55:00,6902,14,,,,4338.03,0
3402020,14:55:39,14:55:39,7400,15,,,,4615.16,0
3402020,14:56:26,14:56:26,10664,16,,,,4982.11,0
3402020,14:58:33,14:58:33,10665,17,,,,5905.38,0
3402020,15:00:26,15:00:26,4572,18,,,,6529.06,0
3402020,15:01:11,15:01:11,4573,19,,,,6826.25,0
3402020,15:01:56,15:01:56,4574,20,,,,7085.21,0
3402020,15:03:00,15:03:00,9546,21,,,,7573.99,
3402020,15:03:30,15:03:30,605,22,,,,7750.08,0
3402020,15:04:21,15:04:21,606,23,,,,8042.65,0
3402020,15:04:56,15:04:56,607,24,,,,8220.41,0
3402020,15:06:19,15:06:19,608,25,,,,8619.16,0
3402020,15:06:52,15:06:52,609,26,,,,8829.98,0
3402020,15:07:23,15:07:23,610,27,,,,9053.78,0
3402020,15:09:00,15:09:00,676,28,,,,9689,
3402020,15:10:03,15:10:03,677,29,,,,10162.67,0
3402020,15:10:46,15:10:46,678,30,,,,10433.99,0
3402020,15:11:48,15:11:48,6997,31,,,,10805.63,0
3402020,15:12:43,15:12:43,5097,32,,,,11270.85,0
3402020,15:13:43,15:13:43,612,33,,,,11692.41,0
3402020,15:14:18,15:14:18,613,34,,,,11937.65,0
3402020,15:14:36,15:14:36,614,35,,,,12063.87,0
3402020,15:15:04,15:15:04,615,36,,,,12292.62,0
3402020,15:15:43,15:15:43,2719,37,,,,12486.19,0
3402020,15:16:06,15:16:06,2720,38,,,,12651.41,0
3402020,15:16:45,15:16:45,616,39,,,,12964.77,0
3402020,15:17:25,15:17:25,617,40,,,,13280.36,0
3402020,15:18:24,15:18:24,2721,41,,,,13709.02,0
3402020,15:18:55,15:18:55,2722,42,,,,13987.2,0
3402020,15:19:28,15:19:28,618,43,,,,14197.4,0
3402020,15:21:00,15:21:00,2723,44,,,,14923.11,
3402020,15:22:12,15:22:12,2905,45,,,,15415.21,0
3402020,15:23:24,15:23:24,2906,46,,,,15884.38,0
3402020,15:24:02,15:24:02,2907,47,,,,16168.68,0
3402020,15:25:17,15:25:17,1014,48,,,,16658.72,0
3402020,15:26:00,15:26:00,1015,49,,,,16937.22,
3402020,15:26:26,15:26:26,2908,50,,,,17241.83,0
3402020,15:27:10,15:27:10,8356,51,,,,17670.59,0
3402020,15:27:55,15:27:55,2753,52,,,,18037.75,0
3402020,15:28:26,15:28:26,2754,53,,,,18309.27,0
3402020,15:28:50,15:28:50,10155,54,,,,18514.38,0
3402020,15:29:20,15:29:20,2910,55,,,,18780.08,0
3402020,15:29:46,15:29:46,2911,56,,,,18979.18,0
3402020,15:30:12,15:30:12,2912,57,,,,19181.36,0
3402020,15:30:50,15:30:50,8088,58,,,,19513.22,0
3402020,15:32:10,15:32:10,2914,59,,,,19788.37,0
3402020,15:32:50,15:32:50,8089,60,,,,20128.38,0
3402020,15:33:35,15:33:35,2916,61,,,,20517.48,0
3402020,15:34:21,15:34:21,2917,62,,,,20909.85,0
3402020,15:35:00,15:35:00,2918,63,,,,21223.06,
3402020,15:35:08,15:35:08,5813,64,,,,21297.63,0
3402020,15:35:27,15:35:27,5814,65,,,,21470.84,0
3402020,15:35:47,15:35:47,5815,66,,,,21678.41,0
3402020,15:41:14,15:41:14,6209,67,,,,25267.22,0
3402020,15:42:31,15:42:31,6210,68,,,,26120.94,0
3402020,15:43:12,15:43:12,6211,69,,,,26555.12,0
3402020,15:45:22,15:45:22,10264,70,,,,28023.41,0
3402020,15:46:31,15:46:31,10266,71,,,,28411.69,0
3402020,15:47:00,15:47:00,10268,72,,,,28759.56,
3402020,15:47:37,15:47:37,9688,73,,,,29029.26,0
3402020,15:48:02,15:48:02,7976,74,,,,29242.8,0
3402020,15:48:55,15:48:55,6584,75,,,,29640.98,0
3402020,15:52:16,15:52:16,10228,76,,,,31235.6,0
3402020,15:53:10,15:53:10,8077,77,,,,31686.02,0
3402020,15:53:42,15:53:42,6566,78,,,,31907.2,0
3402020,15:54:08,15:54:08,3418,79,,,,32096.23,0
3402020,15:55:12,15:55:12,3100,80,,,,32622.77,0
3402020,15:55:41,15:55:41,3101,81,,,,32812.12,0
3402020,15:56:10,15:56:10,3102,82,,,,32956.15,0
3402020,15:58:00,15:58:00,6588,83,,,,33865.77,
3402020,15:58:34,15:58:34,9517,84,,,,34162.62,0
3402020,15:59:06,15:59:06,7398,85,,,,34354.52,0
3402020,15:59:37,15:59:37,8246,86,,,,34572.78,0
3402020,16:00:59,16:00:59,8597,87,,,,35159.44,0
3402020,16:02:36,16:02:36,8596,88,,,,35893.87,0
3402020,16:04:00,16:04:00,9515,89,,,,36656.38,
3402020,16:05:02,16:05:02,8524,90,,,,37393.12,0
3402020,16:05:43,16:05:43,8525,91,,,,37801.28,0
3402020,16:07:14,16:07:14,3676,92,,,,38841.82,0
3402020,16:07:49,16:07:49,3256,93,,,,39137.47,0
3402020,16:08:36,16:08:36,10567,94,,,,39580.11,0
3402020,16:09:29,16:09:29,9762,95,,,,40085.64,0
3402020,16:09:57,16:09:57,9764,96,,,,40376.3,0
3402020,16:10:42,16:10:42,9766,97,,,,40752.24,0
3402020,16:11:18,16:11:18,9768,98,,,,41082.01,0
3402020,16:13:00,16:13:00,10443,99,,1,,42152.74,
3402030,14:44:00,14:44:00,9547,1,,,1,0,
3402030,14:46:03,14:46:03,671,2,,,,951.52,0
3402030,14:47:16,14:47:16,2825,3,,,,1394.33,0
3402030,14:47:53,14:47:53,2826,4,,,,1630.56,0
3402030,14:48:22,14:48:22,2827,5,,,,1815.11,0
3402030,14:49:50,14:49:50,5827,6,,,,2352.75,0
3402030,14:50:22,14:50:22,7493,7,,,,2522.86,0
3402030,14:51:03,14:51:03,7487,8,,,,2768.07,0
3402030,14:51:28,14:51:28,2832,9,,,,2932.5,0
3402030,14:52:12,14:52:12,10662,10,,,,3233.76,0
3402030,14:52:37,14:52:37,6907,11,,,,3373.57,0
3402030,14:53:36,14:53:36,7363,12,,,,3724.44,0
3402030,14:54:00,14:54:00,7538,13,,,,3895.56,
3402030,14:55:00,14:55:00,6902,14,,,,4338.03,0
3402030,14:55:39,14:55:39,7400,15,,,,4615.16,0
3402030,14:56:26,14:56:26,10664,16,,,,4982.11,0
3402030,14:58:33,14:58:33,10665,17,,,,5905.38,0
3402030,15:00:26,15:00:26,4572,18,,,,6529.06,0
3402030,15:01:11,15:01:11,4573,19,,,,6826.25,0
3402030,15:01:56,15:01:56,4574,20,,,,7085.21,0
3402030,15:03:00,15:03:00,9546,21,,,,7573.99,
3402030,15:03:30,15:03:30,605,22,,,,7750.08,0
3402030,15:04:21,15:04:21,606,23,,,,8042.65,0
3402030,15:04:56,15:04:56,607,24,,,,8220.41,0
3402030,15:06:19,15:06:19,608,25,,,,8619.16,0
3402030,15:06:52,15:06:52,609,26,,,,8829.98,0
3402030,15:07:23,15:07:23,610,27,,,,9053.78,0
3402030,15:09:00,15:09:00,676,28,,,,9689,
3402030,15:10:03,15:10:03,677,29,,,,10162.67,0
3402030,15:10:46,15:10:46,678,30,,,,10433.99,0
3402030,15:11:48,15:11:48,6997,31,,,,10805.63,0
3402030,15:12:43,15:12:43,5097,32,,,,11270.85,0
3402030,15:13:43,15:13:43,612,33,,,,11692.41,0
3402030,15:14:18,15:14:18,613,34,,,,11937.65,0
3402030,15:14:36,15:14:36,614,35,,,,12063.87,0
3402030,15:15:04,15:15:04,615,36,,,,12292.62,0
3402030,15:15:43,15:15:43,2719,37,,,,12486.19,0
3402030,15:16:06,15:16:06,2720,38,,,,12651.41,0
3402030,15:16:45,15:16:45,616,39,,,,12964.77,0
3402030,15:17:25,15:17:25,617,40,,,,13280.36,0
3402030,15:18:24,15:18:24,2721,41,,,,13709.02,0
3402030,15:18:55,15:18:55,2722,42,,,,13987.2,0
3402030,15:19:28,15:19:28,618,43,,,,14197.4,0
3402030,15:21:00,15:21:00,2723,44,,,,14923.11,
3402030,15:22:12,15:22:12,2905,45,,,,15415.21,0
3402030,15:23:24,15:23:24,2906,46,,,,15884.38,0
3402030,15:24:02,15:24:02,2907,47,,,,16168.68,0
3402030,15:25:17,15:25:17,1014,48,,,,16658.72,0
3402030,15:26:00,15:26:00,1015,49,,,,16937.22,
3402030,15:26:26,15:26:26,2908,50,,,,17241.83,0
3402030,15:27:10,15:27:10,8356,51,,,,17670.59,0
3402030,15:27:55,15:27:55,2753,52,,,,18037.75,0
3402030,15:28:26,15:28:26,2754,53,,,,18309.27,0
3402030,15:28:50,15:28:50,10155,54,,,,18514.38,0
3402030,15:29:20,15:29:20,2910,55,,,,18780.08,0
3402030,15:29:46,15:29:46,2911,56,,,,18979.18,0
3402030,15:30:12,15:30:12,2912,57,,,,19181.36,0
3402030,15:30:50,15:30:50,8088,58,,,,19513.22,0
3402030,15:32:10,15:32:10,2914,59,,,,19788.37,0
3402030,15:32:50,15:32:50,8089,60,,,,20128.38,0
3402030,15:33:35,15:33:35,2916,61,,,,20517.48,0
3402030,15:34:21,15:34:21,2917,62,,,,20909.85,0
3402030,15:35:00,15:35:00,2918,63,,,,21223.06,
3402030,15:35:08,15:35:08,5813,64,,,,21297.63,0
3402030,15:35:27,15:35:27,5814,65,,,,21470.84,0
3402030,15:35:47,15:35:47,5815,66,,,,21678.41,0
3402030,15:41:14,15:41:14,6209,67,,,,25267.22,0
3402030,15:42:31,15:42:31,6210,68,,,,26120.94,0
3402030,15:43:12,15:43:12,6211,69,,,,26555.12,0
3402030,15:45:22,15:45:22,10264,70,,,,28023.41,0
3402030,15:46:31,15:46:31,10266,71,,,,28411.69,0
3402030,15:47:00,15:47:00,10268,72,,,,28759.56,
3402030,15:47:37,15:47:37,9688,73,,,,29029.26,0
3402030,15:48:02,15:48:02,7976,74,,,,29242.8,0
3402030,15:48:55,15:48:55,6584,75,,,,29640.98,0
3402030,15:52:16,15:52:16,10228,76,,,,31235.6,0
3402030,15:53:10,15:53:10,8077,77,,,,31686.02,0
3402030,15:53:42,15:53:42,6566,78,,,,31907.2,0
3402030,15:54:08,15:54:08,3418,79,,,,32096.23,0
3402030,15:55:12,15:55:12,3100,80,,,,32622.77,0
3402030,15:55:41,15:55:41,3101,81,,,,32812.12,0
3402030,15:56:10,15:56:10,3102,82,,,,32956.15,0
3402030,15:58:00,15:58:00,6588,83,,,,33865.77,
3402030,15:58:34,15:58:34,9517,84,,,,34162.62,0
3402030,15:59:06,15:59:06,7398,85,,,,34354.52,0
3402030,15:59:37,15:59:37,8246,86,,,,34572.78,0
3402030,16:00:59,16:00:59,8597,87,,,,35159.44,0
3402030,16:02:36,16:02:36,8596,88,,,,35893.87,0
3402030,16:04:00,16:04:00,9515,89,,,,36656.38,
3402030,16:05:02,16:05:02,8524,90,,,,37393.12,0
3402030,16:05:43,16:05:43,8525,91,,,,37801.28,0
3402030,16:07:14,16:07:14,3676,92,,,,38841.82,0
3402030,16:07:49,16:07:49,3256,93,,,,39137.47,0
3402030,16:08:36,16:08:36,10567,94,,,,39580.11,0
3402030,16:09:29,16:09:29,9762,95,,,,40085.64,0
3402030,16:09:57,16:09:57,9764,96,,,,40376.3,0
3402030,16:10:42,16:10:42,9766,97,,,,40752.24,0
3402030,16:11:18,16:11:18,9768,98,,,,41082.01,0
3402030,16:13:00,16:13:00,10443,99,,1,,42152.74,
3402040,14:44:00,14:44:00,9547,1,,,1,0,
3402040,14:46:03,14:46:03,671,2,,,,951.52,0
3402040,14:47:16,14:47:16,2825,3,,,,1394.33,0
3402040,14:47:53,14:47:53,2826,4,,,,1630.56,0
3402040,14:48:22,14:48:22,2827,5,,,,1815.11,0
3402040,14:49:50,14:49:50,5827,6,,,,2352.75,0
3402040,14:50:22,14:50:22,7493,7,,,,2522.86,0
3402040,14:51:03,14:51:03,7487,8,,,,2768.07,0
3402040,14:51:28,14:51:28,2832,9,,,,2932.5,0
3402040,14:52:12,14:52:12,10662,10,,,,3233.76,0
3402040,14:52:37,14:52:37,6907,11,,,,3373.57,0
3402040,14:53:36,14:53:36,7363,12,,,,3724.44,0
3402040,14:54:00,14:54:00,7538,13,,,,3895.56,
3402040,14:55:00,14:55:00,6902,14,,,,4338.03,0
3402040,14:55:39,14:55:39,7400,15,,,,4615.16,0
3402040,14:56:26,14:56:26,10664,16,,,,4982.11,0
3402040,14:58:33,14:58:33,10665,17,,,,5905.38,0
3402040,15:00:26,15:00:26,4572,18,,,,6529.06,0
3402040,15:01:11,15:01:11,4573,19,,,,6826.25,0
3402040,15:01:56,15:01:56,4574,20,,,,7085.21,0
3402040,15:03:00,15:03:00,9546,21,,,,7573.99,
3402040,15:03:30,15:03:30,605,22,,,,7750.08,0
3402040,15:04:21,15:04:21,606,23,,,,8042.65,0
3402040,15:04:56,15:04:56,607,24,,,,8220.41,0
3402040,15:06:19,15:06:19,608,25,,,,8619.16,0
3402040,15:06:52,15:06:52,609,26,,,,8829.98,0
3402040,15:07:23,15:07:23,610,27,,,,9053.78,0
3402040,15:09:00,15:09:00,676,28,,,,9689,
3402040,15:10:03,15:10:03,677,29,,,,10162.67,0
3402040,15:10:46,15:10:46,678,30,,,,10433.99,0
3402040,15:11:48,15:11:48,6997,31,,,,10805.63,0
3402040,15:12:43,15:12:43,5097,32,,,,11270.85,0
3402040,15:13:43,15:13:43,612,33,,,,11692.41,0
3402040,15:14:18,15:14:18,613,34,,,,11937.65,0
3402040,15:14:36,15:14:36,614,35,,,,12063.87,0
3402040,15:15:04,15:15:04,615,36,,,,12292.62,0
3402040,15:15:43,15:15:43,2719,37,,,,12486.19,0
3402040,15:16:06,15:16:06,2720,38,,,,12651.41,0
3402040,15:16:45,15:16:45,616,39,,,,12964.77,0
3402040,15:17:25,15:17:25,617,40,,,,13280.36,0
3402040,15:18:24,15:18:24,2721,41,,,,13709.02,0
3402040,15:18:55,15:18:55,2722,42,,,,13987.2,0
3402040,15:19:28,15:19:28,618,43,,,,14197.4,0
3402040,15:21:00,15:21:00,2723,44,,,,14923.11,
3402040,15:22:12,15:22:12,2905,45,,,,15415.21,0
3402040,15:23:24,15:23:24,2906,46,,,,15884.38,0
3402040,15:24:02,15:24:02,2907,47,,,,16168.68,0
3402040,15:25:17,15:25:17,1014,48,,,,16658.72,0
3402040,15:26:00,15:26:00,1015,49,,,,16937.22,
3402040,15:26:26,15:26:26,2908,50,,,,17241.83,0
3402040,15:27:10,15:27:10,8356,51,,,,17670.59,0
3402040,15:27:55,15:27:55,2753,52,,,,18037.75,0
3402040,15:28:26,15:28:26,2754,53,,,,18309.27,0
3402040,15:28:50,15:28:50,10155,54,,,,18514.38,0
3402040,15:29:20,15:29:20,2910,55,,,,18780.08,0
3402040,15:29:46,15:29:46,2911,56,,,,18979.18,0
3402040,15:30:12,15:30:12,2912,57,,,,19181.36,0
3402040,15:30:50,15:30:50,8088,58,,,,19513.22,0
3402040,15:32:10,15:32:10,2914,59,,,,19788.37,0
3402040,15:32:50,15:32:50,8089,60,,,,20128.38,0
3402040,15:33:35,15:33:35,2916,61,,,,20517.48,0
3402040,15:34:21,15:34:21,2917,62,,,,20909.85,0
3402040,15:35:00,15:35:00,2918,63,,,,21223.06,
3402040,15:35:08,15:35:08,5813,64,,,,21297.63,0
3402040,15:35:27,15:35:27,5814,65,,,,21470.84,0
3402040,15:35:47,15:35:47,5815,66,,,,21678.41,0
3402040,15:41:14,15:41:14,6209,67,,,,25267.22,0
3402040,15:42:31,15:42:31,6210,68,,,,26120.94,0
3402040,15:43:12,15:43:12,6211,69,,,,26555.12,0
3402040,15:45:22,15:45:22,10264,70,,,,28023.41,0
3402040,15:46:31,15:46:31,10266,71,,,,28411.69,0
3402040,15:47:00,15:47:00,10268,72,,,,28759.56,
3402040,15:47:37,15:47:37,9688,73,,,,29029.26,0
3402040,15:48:02,15:48:02,7976,74,,,,29242.8,0
3402040,15:48:55,15:48:55,6584,75,,,,29640.98,0
3402040,15:52:16,15:52:16,10228,76,,,,31235.6,0
3402040,15:53:10,15:53:10,8077,77,,,,31686.02,0
3402040,15:53:42,15:53:42,6566,78,,,,31907.2,0
3402040,15:54:08,15:54:08,3418,79,,,,32096.23,0
3402040,15:55:12,15:55:12,3100,80,,,,32622.77,0
3402040,15:55:41,15:55:41,3101,81,,,,32812.12,0
3402040,15:56:10,15:56:10,3102,82,,,,32956.15,0
3402040,15:58:00,15:58:00,6588,83,,,,33865.77,
3402040,15:58:34,15:58:34,9517,84,,,,34162.62,0
3402040,15:59:06,15:59:06,7398,85,,,,34354.52,0
3402040,15:59:37,15:59:37,8246,86,,,,34572.78,0
3402040,16:00:59,16:00:59,8597,87,,,,35159.44,0
3402040,16:02:36,16:02:36,8596,88,,,,35893.87,0
3402040,16:04:00,16:04:00,9515,89,,,,36656.38,
3402040,16:05:02,16:05:02,8524,90,,,,37393.12,0
3402040,16:05:43,16:05:43,8525,91,,,,37801.28,0
3402040,16:07:14,16:07:14,3676,92,,,,38841.82,0
3402040,16:07:49,16:07:49,3256,93,,,,39137.47,0
3402040,16:08:36,16:08:36,10567,94,,,,39580.11,0
3402040,16:09:29,16:09:29,9762,95,,,,40085.64,0
3402040,16:09:57,16:09:57,9764,96,,,,40376.3,0
3402040,16:10:42,16:10:42,9766,97,,,,40752.24,0
3402040,16:11:18,16:11:18,9768,98,,,,41082.01,0
3402040,16:13:00,16:13:00,10443,99,,1,,42152.74,
3402050,14:44:00,14:44:00,9547,1,,,1,0,
3402050,14:46:03,14:46:03,671,2,,,,951.52,0
3402050,14:47:16,14:47:16,2825,3,,,,1394.33,0
3402050,14:47:53,14:47:53,2826,4,,,,1630.56,0
3402050,14:48:22,14:48:22,2827,5,,,,1815.11,0
3402050,14:49:50,14:49:50,5827,6,,,,2352.75,0
3402050,14:50:22,14:50:22,7493,7,,,,2522.86,0
3402050,14:51:03,14:51:03,7487,8,,,,2768.07,0
3402050,14:51:28,14:51:28,2832,9,,,,2932.5,0
3402050,14:52:12,14:52:12,10662,10,,,,3233.76,0
3402050,14:52:37,14:52:37,6907,11,,,,3373.57,0
3402050,14:53:36,14:53:36,7363,12,,,,3724.44,0
3402050,14:54:00,14:54:00,7538,13,,,,3895.56,
3402050,14:55:00,14:55:00,6902,14,,,,4338.03,0
3402050,14:55:39,14:55:39,7400,15,,,,4615.16,0
3402050,14:56:26,14:56:26,10664,16,,,,4982.11,0
3402050,14:58:33,14:58:33,10665,17,,,,5905.38,0
3402050,15:00:26,15:00:26,4572,18,,,,6529.06,0
3402050,15:01:11,15:01:11,4573,19,,,,6826.25,0
3402050,15:01:56,15:01:56,4574,20,,,,7085.21,0
3402050,15:03:00,15:03:00,9546,21,,,,7573.99,
3402050,15:03:30,15:03:30,605,22,,,,7750.08,0
3402050,15:04:21,15:04:21,606,23,,,,8042.65,0
3402050,15:04:56,15:04:56,607,24,,,,8220.41,0
3402050,15:06:19,15:06:19,608,25,,,,8619.16,0
3402050,15:06:52,15:06:52,609,26,,,,8829.98,0
3402050,15:07:23,15:07:23,610,27,,,,9053.78,0
3402050,15:09:00,15:09:00,676,28,,,,9689,
3402050,15:10:03,15:10:03,677,29,,,,10162.67,0
3402050,15:10:46,15:10:46,678,30,,,,10433.99,0
3402050,15:11:48,15:11:48,6997,31,,,,10805.63,0
3402050,15:12:43,15:12:43,5097,32,,,,11270.85,0
3402050,15:13:43,15:13:43,612,33,,,,11692.41,0
3402050,15:14:18,15:14:18,613,34,,,,11937.65,0
3402050,15:14:36,15:14:36,614,35,,,,12063.87,0
3402050,15:15:04,15:15:04,615,36,,,,12292.62,0
3402050,15:15:43,15:15:43,2719,37,,,,12486.19,0
3402050,15:16:06,15:16:06,2720,38,,,,12651.41,0
3402050,15:16:45,15:16:45,616,39,,,,12964.77,0
3402050,15:17:25,15:17:25,617,40,,,,13280.36,0
3402050,15:18:24,15:18:24,2721,41,,,,13709.02,0
3402050,15:18:55,15:18:55,2722,42,,,,13987.2,0
3402050,15:19:28,15:19:28,618,43,,,,14197.4,0
3402050,15:21:00,15:21:00,2723,44,,,,14923.11,
3402050,15:22:12,15:22:12,2905,45,,,,15415.21,0
3402050,15:23:24,15:23:24,2906,46,,,,15884.38,0
3402050,15:24:02,15:24:02,2907,47,,,,16168.68,0
3402050,15:25:17,15:25:17,1014,48,,,,16658.72,0
3402050,15:26:00,15:26:00,1015,49,,,,16937.22,
3402050,15:26:26,15:26:26,2908,50,,,,17241.83,0
3402050,15:27:10,15:27:10,8356,51,,,,17670.59,0
3402050,15:27:55,15:27:55,2753,52,,,,18037.75,0
3402050,15:28:26,15:28:26,2754,53,,,,18309.27,0
3402050,15:28:50,15:28:50,10155,54,,,,18514.38,0
3402050,15:29:20,15:29:20,2910,55,,,,18780.08,0
3402050,15:29:46,15:29:46,2911,56,,,,18979.18,0
3402050,15:30:12,15:30:12,2912,57,,,,19181.36,0
3402050,15:30:50,15:30:50,8088,58,,,,19513.22,0
3402050,15:32:10,15:32:10,2914,59,,,,19788.37,0
3402050,15:32:50,15:32:50,8089,60,,,,20128.38,0
3402050,15:33:35,15:33:35,2916,61,,,,20517.48,0
3402050,15:34:21,15:34:21,2917,62,,,,20909.85,0
3402050,15:35:00,15:35:00,2918,63,,,,21223.06,
3402050,15:35:08,15:35:08,5813,64,,,,21297.63,0
3402050,15:35:27,15:35:27,5814,65,,,,21470.84,0
3402050,15:35:47,15:35:47,5815,66,,,,21678.41,0
3402050,15:41:14,15:41:14,6209,67,,,,25267.22,0
3402050,15:42:31,15:42:31,6210,68,,,,26120.94,0
3402050,15:43:12,15:43:12,6211,69,,,,26555.12,0
3402050,15:45:22,15:45:22,10264,70,,,,28023.41,0
3402050,15:46:31,15:46:31,10266,71,,,,28411.69,0
3402050,15:47:00,15:47:00,10268,72,,,,28759.56,
3402050,15:47:37,15:47:37,9688,73,,,,29029.26,0
3402050,15:48:02,15:48:02,7976,74,,,,29242.8,0
3402050,15:48:55,15:48:55,6584,75,,,,29640.98,0
3402050,15:52:16,15:52:16,10228,76,,,,31235.6,0
3402050,15:53:10,15:53:10,8077,77,,,,31686.02,0
3402050,15:53:42,15:53:42,6566,78,,,,31907.2,0
3402050,15:54:08,15:54:08,3418,79,,,,32096.23,0
3402050,15:55:12,15:55:12,3100,80,,,,32622.77,0
3402050,15:55:41,15:55:41,3101,81,,,,32812.12,0
3402050,15:56:10,15:56:10,3102,82,,,,32956.15,0
3402050,15:58:00,15:58:00,6588,83,,,,33865.77,
3402050,15:58:34,15:58:34,9517,84,,,,34162.62,0
3402050,15:59:06,15:59:06,7398,85,,,,34354.52,0
3402050,15:59:37,15:59:37,8246,86,,,,34572.78,0
3402050,16:00:59,16:00:59,8597,87,,,,35159.44,0
3402050,16:02:36,16:02:36,8596,88,,,,35893.87,0
3402050,16:04:00,16:04:00,9515,89,,,,36656.38,
3402050,16:05:02,16:05:02,8524,90,,,,37393.12,0
3402050,16:05:43,16:05:43,8525,91,,,,37801.28,0
3402050,16:07:14,16:07:14,3676,92,,,,38841.82,0
3402050,16:07:49,16:07:49,3256,93,,,,39137.47,0
3402050,16:08:36,16:08:36,10567,94,,,,39580.11,0
3402050,16:09:29,16:09:29,9762,95,,,,40085.64,0
3402050,16:09:57,16:09:57,9764,96,,,,40376.3,0
3402050,16:10:42,16:10:42,9766,97,,,,40752.24,0
3402050,16:11:18,16:11:18,9768,98,,,,41082.01,0
3402050,16:13:00,16:13:00,10443,99,,1,,42152.74,
3402060,14:44:00,14:44:00,9547,1,,,1,0,
3402060,14:46:03,14:46:03,671,2,,,,951.52,0
3402060,14:47:16,14:47:16,2825,3,,,,1394.33,0
3402060,14:47:53,14:47:53,2826,4,,,,1630.56,0
3402060,14:48:22,14:48:22,2827,5,,,,1815.11,0
3402060,14:49:50,14:49:50,5827,6,,,,2352.75,0
3402060,14:50:22,14:50:22,7493,7,,,,2522.86,0
3402060,14:51:03,14:51:03,7487,8,,,,2768.07,0
3402060,14:51:28,14:51:28,2832,9,,,,2932.5,0
3402060,14:52:12,14:52:12,10662,10,,,,3233.76,0
3402060,14:52:37,14:52:37,6907,11,,,,3373.57,0
3402060,14:53:36,14:53:36,7363,12,,,,3724.44,0
3402060,14:54:00,14:54:00,7538,13,,,,3895.56,
3402060,14:55:00,14:55:00,6902,14,,,,4338.03,0
3402060,14:55:39,14:55:39,7400,15,,,,4615.16,0
3402060,14:56:26,14:56:26,10664,16,,,,4982.11,0
3402060,14:58:33,14:58:33,10665,17,,,,5905.38,0
3402060,15:00:26,15:00:26,4572,18,,,,6529.06,0
3402060,15:01:11,15:01:11,4573,19,,,,6826.25,0
3402060,15:01:56,15:01:56,4574,20,,,,7085.21,0
3402060,15:03:00,15:03:00,9546,21,,,,7573.99,
3402060,15:03:30,15:03:30,605,22,,,,7750.08,0
3402060,15:04:21,15:04:21,606,23,,,,8042.65,0
3402060,15:04:56,15:04:56,607,24,,,,8220.41,0
3402060,15:06:19,15:06:19,608,25,,,,8619.16,0
3402060,15:06:52,15:06:52,609,26,,,,8829.98,0
3402060,15:07:23,15:07:23,610,27,,,,9053.78,0
3402060,15:09:00,15:09:00,676,28,,,,9689,
3402060,15:10:03,15:10:03,677,29,,,,10162.67,0
3402060,15:10:46,15:10:46,678,30,,,,10433.99,0
3402060,15:11:48,15:11:48,6997,31,,,,10805.63,0
3402060,15:12:43,15:12:43,5097,32,,,,11270.85,0
3402060,15:13:43,15:13:43,612,33,,,,11692.41,0
3402060,15:14:18,15:14:18,613,34,,,,11937.65,0
3402060,15:14:36,15:14:36,614,35,,,,12063.87,0
3402060,15:15:04,15:15:04,615,36,,,,12292.62,0
3402060,15:15:43,15:15:43,2719,37,,,,12486.19,0
3402060,15:16:06,15:16:06,2720,38,,,,12651.41,0
3402060,15:16:45,15:16:45,616,39,,,,12964.77,0
3402060,15:17:25,15:17:25,617,40,,,,13280.36,0
3402060,15:18:24,15:18:24,2721,41,,,,13709.02,0
3402060,15:18:55,15:18:55,2722,42,,,,13987.2,0
3402060,15:19:28,15:19:28,618,43,,,,14197.4,0
3402060,15:21:00,15:21:00,2723,44,,,,14923.11,
3402060,15:22:12,15:22:12,2905,45,,,,15415.21,0
3402060,15:23:24,15:23:24,2906,46,,,,15884.38,0
3402060,15:24:02,15:24:02,2907,47,,,,16168.68,0
3402060,15:25:17,15:25:17,1014,48,,,,16658.72,0
3402060,15:26:00,15:26:00,1015,49,,,,16937.22,
3402060,15:26:26,15:26:26,2908,50,,,,17241.83,0
3402060,15:27:10,15:27:10,8356,51,,,,17670.59,0
3402060,15:27:55,15:27:55,2753,52,,,,18037.75,0
3402060,15:28:26,15:28:26,2754,53,,,,18309.27,0
3402060,15:28:50,15:28:50,10155,54,,,,18514.38,0
3402060,15:29:20,15:29:20,2910,55,,,,18780.08,0
3402060,15:29:46,15:29:46,2911,56,,,,18979.18,0
3402060,15:30:12,15:30:12,2912,57,,,,19181.36,0
3402060,15:30:50,15:30:50,8088,58,,,,19513.22,0
3402060,15:32:10,15:32:10,2914,59,,,,19788.37,0
3402060,15:32:50,15:32:50,8089,60,,,,20128.38,0
3402060,15:33:35,15:33:35,2916,61,,,,20517.48,0
3402060,15:34:21,15:34:21,2917,62,,,,20909.85,0
3402060,15:35:00,15:35:00,2918,63,,,,21223.06,
3402060,15:35:08,15:35:08,5813,64,,,,21297.63,0
3402060,15:35:27,15:35:27,5814,65,,,,21470.84,0
3402060,15:35:47,15:35:47,5815,66,,,,21678.41,0
3402060,15:41:14,15:41:14,6209,67,,,,25267.22,0
3402060,15:42:31,15:42:31,6210,68,,,,26120.94,0
3402060,15:43:12,15:43:12,6211,69,,,,26555.12,0
3402060,15:45:22,15:45:22,10264,70,,,,28023.41,0
3402060,15:46:31,15:46:31,10266,71,,,,28411.69,0
3402060,15:47:00,15:47:00,10268,72,,,,28759.56,
3402060,15:47:37,15:47:37,9688,73,,,,29029.26,0
3402060,15:48:02,15:48:02,7976,74,,,,29242.8,0
3402060,15:48:55,15:48:55,6584,75,,,,29640.98,0
3402060,15:52:16,15:52:16,10228,76,,,,31235.6,0
3402060,15:53:10,15:53:10,8077,77,,,,31686.02,0
3402060,15:53:42,15:53:42,6566,78,,,,31907.2,0
3402060,15:54:08,15:54:08,3418,79,,,,32096.23,0
3402060,15:55:12,15:55:12,3100,80,,,,32622.77,0
3402060,15:55:41,15:55:41,3101,81,,,,32812.12,0
3402060,15:56:10,15:56:10,3102,82,,,,32956.15,0
3402060,15:58:00,15:58:00,6588,83,,,,33865.77,
3402060,15:58:34,15:58:34,9517,84,,,,34162.62,0
3402060,15:59:06,15:59:06,7398,85,,,,34354.52,0
3402060,15:59:37,15:59:37,8246,86,,,,34572.78,0
3402060,16:00:59,16:00:59,8597,87,,,,35159.44,0
3402060,16:02:36,16:02:36,8596,88,,,,35893.87,0
3402060,16:04:00,16:04:00,9515,89,,,,36656.38,
3402060,16:05:02,16:05:02,8524,90,,,,37393.12,0
3402060,16:05:43,16:05:43,8525,91,,,,37801.28,0
3402060,16:07:14,16:07:14,3676,92,,,,38841.82,0
3402060,16:07:49,16:07:49,3256,93,,,,39137.47,0
3402060,16:08:36,16:08:36,10567,94,,,,39580.11,0
3402060,16:09:29,16:09:29,9762,95,,,,40085.64,0
3402060,16:09:57,16:09:57,9764,96,,,,40376.3,0
3402060,16:10:42,16:10:42,9766,97,,,,40752.24,0
3402060,16:11:18,16:11:18,9768,98,,,,41082.01,0
3402060,16:13:00,16:13:00,10443,99,,1,,42152.74,
3695020,18:13:01,18:13:01,9547,1,,,1,0,
3695020,18:15:28,18:15:28,671,2,,,,951.52,0
3695020,18:16:56,18:16:56,2825,3,,,,1394.33,0
3695020,18:17:41,18:17:41,2826,4,,,,1630.56,0
3695020,18:18:15,18:18:15,2827,5,,,,1815.11,0
3695020,18:20:00,18:20:00,5827,6,,,,2352.75,0
3695020,18:20:38,18:20:38,7493,7,,,,2522.86,0
3695020,18:21:28,18:21:28,7487,8,,,,2768.07,0
3695020,18:21:58,18:21:58,2832,9,,,,2932.5,0
3695020,18:22:51,18:22:51,10662,10,,,,3233.76,0
3695020,18:23:21,18:23:21,6907,11,,,,3373.57,0
3695020,18:24:32,18:24:32,7363,12,,,,3724.44,0
3695020,18:25:00,18:25:00,7538,13,,,,3895.56,
3695020,18:26:06,18:26:06,6902,14,,,,4338.03,0
3695020,18:26:50,18:26:50,7400,15,,,,4615.16,0
3695020,18:27:42,18:27:42,10664,16,,,,4982.11,0
3695020,18:30:04,18:30:04,10665,17,,,,5905.38,0
3695020,18:32:09,18:32:09,4572,18,,,,6529.06,0
3695020,18:32:59,18:32:59,4573,19,,,,6826.25,0
3695020,18:33:49,18:33:49,4574,20,,,,7085.21,0
3695020,18:35:00,18:35:00,9546,21,,,,7573.99,
3695020,18:35:30,18:35:30,605,22,,,,7750.08,0
3695020,18:36:21,18:36:21,606,23,,,,8042.65,0
3695020,18:36:56,18:36:56,607,24,,,,8220.41,0
3695020,18:38:19,18:38:19,608,25,,,,8619.16,0
3695020,18:38:52,18:38:52,609,26,,,,8829.98,0
3695020,18:39:23,18:39:23,610,27,,,,9053.78,0
3695020,18:41:00,18:41:00,676,28,,,,9689,
3695020,18:42:14,18:42:14,677,29,,,,10162.67,0
3695020,18:43:04,18:43:04,678,30,,,,10433.99,0
3695020,18:44:17,18:44:17,6997,31,,,,10805.63,0
3695020,18:45:20,18:45:20,5097,32,,,,11270.85,0
3695020,18:46:31,18:46:31,612,33,,,,11692.41,0
3695020,18:47:11,18:47:11,613,34,,,,11937.65,0
3695020,18:47:32,18:47:32,614,35,,,,12063.87,0
3695020,18:48:04,18:48:04,615,36,,,,12292.62,0
3695020,18:48:50,18:48:50,2719,37,,,,12486.19,0
3695020,18:49:17,18:49:17,2720,38,,,,12651.41,0
3695020,18:50:03,18:50:03,616,39,,,,12964.77,0
3695020,18:50:49,18:50:49,617,40,,,,13280.36,0
3695020,18:51:58,18:51:58,2721,41,,,,13709.02,0
3695020,18:52:34,18:52:34,2722,42,,,,13987.2,0
3695020,18:53:12,18:53:12,618,43,,,,14197.4,0
3695020,18:55:00,18:55:00,2723,44,,,,14923.11,
3695020,18:55:57,18:55:57,2905,45,,,,15415.21,0
3695020,18:56:55,18:56:55,2906,46,,,,15884.38,0
3695020,18:57:26,18:57:26,2907,47,,,,16168.68,0
3695020,18:58:25,18:58:25,1014,48,,,,16658.72,0
3695020,18:59:00,18:59:00,1015,49,,,,16937.22,
3695020,18:59:29,18:59:29,2908,50,,,,17241.83,0
3695020,19:00:18,19:00:18,8356,51,,,,17670.59,0
3695020,19:01:08,19:01:08,2753,52,,,,18037.75,0
3695020,19:01:42,19:01:42,2754,53,,,,18309.27,0
3695020,19:02:09,19:02:09,10155,54,,,,18514.38,0
3695020,19:02:42,19:02:42,2910,55,,,,18780.08,0
3695020,19:03:12,19:03:12,2911,56,,,,18979.18,0
3695020,19:03:40,19:03:40,2912,57,,,,19181.36,0
3695020,19:04:22,19:04:22,8088,58,,,,19513.22,0
3695020,19:05:52,19:05:52,2914,59,,,,19788.37,0
3695020,19:06:35,19:06:35,8089,60,,,,20128.38,0
3695020,19:07:26,19:07:26,2916,61,,,,20517.48,0
3695020,19:08:17,19:08:17,2917,62,,,,20909.85,0
3695020,19:09:00,19:09:00,2918,63,,,,21223.06,
3695020,19:09:08,19:09:08,5813,64,,,,21297.63,0
3695020,19:09:27,19:09:27,5814,65,,,,21470.84,0
3695020,19:09:47,19:09:47,5815,66,,,,21678.41,0
3695020,19:15:14,19:15:14,6209,67,,,,25267.22,0
3695020,19:16:31,19:16:31,6210,68,,,,26120.94,0
3695020,19:17:12,19:17:12,6211,69,,,,26555.12,0
3695020,19:19:22,19:19:22,10264,70,,,,28023.41,0
3695020,19:20:31,19:20:31,10266,71,,,,28411.69,0
3695020,19:21:00,19:21:00,10268,72,,,,28759.56,
3695020,19:21:37,19:21:37,9688,73,,,,29029.26,0
3695020,19:22:02,19:22:02,7976,74,,,,29242.8,0
3695020,19:22:55,19:22:55,6584,75,,,,29640.98,0
3695020,19:26:16,19:26:16,10228,76,,,,31235.6,0
3695020,19:27:10,19:27:10,8077,77,,,,31686.02,0
3695020,19:27:42,19:27:42,6566,78,,,,31907.2,0
3695020,19:28:08,19:28:08,3418,79,,,,32096.23,0
3695020,19:29:12,19:29:12,3100,80,,,,32622.77,0
3695020,19:29:41,19:29:41,3101,81,,,,32812.12,0
3695020,19:30:10,19:30:10,3102,82,,,,32956.15,0
3695020,19:32:00,19:32:00,6588,83,,,,33865.77,
3695020,19:32:34,19:32:34,9517,84,,,,34162.62,0
3695020,19:33:06,19:33:06,7398,85,,,,34354.52,0
3695020,19:33:37,19:33:37,8246,86,,,,34572.78,0
3695020,19:34:59,19:34:59,8597,87,,,,35159.44,0
3695020,19:36:36,19:36:36,8596,88,,,,35893.87,0
3695020,19:38:00,19:38:00,9515,89,,,,36656.38,
3695020,19:39:02,19:39:02,8524,90,,,,37393.12,0
3695020,19:39:43,19:39:43,8525,91,,,,37801.28,0
3695020,19:41:14,19:41:14,3676,92,,,,38841.82,0
3695020,19:41:49,19:41:49,3256,93,,,,39137.47,0
3695020,19:42:36,19:42:36,10567,94,,,,39580.11,0
3695020,19:43:29,19:43:29,9762,95,,,,40085.64,0
3695020,19:43:57,19:43:57,9764,96,,,,40376.3,0
3695020,19:44:42,19:44:42,9766,97,,,,40752.24,0
3695020,19:45:18,19:45:18,9768,98,,,,41082.01,0
3695020,19:47:00,19:47:00,10443,99,,1,,42152.74,
3695030,18:13:01,18:13:01,9547,1,,,1,0,
3695030,18:15:28,18:15:28,671,2,,,,951.52,0
3695030,18:16:56,18:16:56,2825,3,,,,1394.33,0
3695030,18:17:41,18:17:41,2826,4,,,,1630.56,0
3695030,18:18:15,18:18:15,2827,5,,,,1815.11,0
3695030,18:20:00,18:20:00,5827,6,,,,2352.75,0
3695030,18:20:38,18:20:38,7493,7,,,,2522.86,0
3695030,18:21:28,18:21:28,7487,8,,,,2768.07,0
3695030,18:21:58,18:21:58,2832,9,,,,2932.5,0
3695030,18:22:51,18:22:51,10662,10,,,,3233.76,0
3695030,18:23:21,18:23:21,6907,11,,,,3373.57,0
3695030,18:24:32,18:24:32,7363,12,,,,3724.44,0
3695030,18:25:00,18:25:00,7538,13,,,,3895.56,
3695030,18:26:06,18:26:06,6902,14,,,,4338.03,0
3695030,18:26:50,18:26:50,7400,15,,,,4615.16,0
3695030,18:27:42,18:27:42,10664,16,,,,4982.11,0
3695030,18:30:04,18:30:04,10665,17,,,,5905.38,0
3695030,18:32:09,18:32:09,4572,18,,,,6529.06,0
3695030,18:32:59,18:32:59,4573,19,,,,6826.25,0
3695030,18:33:49,18:33:49,4574,20,,,,7085.21,0
3695030,18:35:00,18:35:00,9546,21,,,,7573.99,
3695030,18:35:30,18:35:30,605,22,,,,7750.08,0
3695030,18:36:21,18:36:21,606,23,,,,8042.65,0
3695030,18:36:56,18:36:56,607,24,,,,8220.41,0
3695030,18:38:19,18:38:19,608,25,,,,8619.16,0
3695030,18:38:52,18:38:52,609,26,,,,8829.98,0
3695030,18:39:23,18:39:23,610,27,,,,9053.78,0
3695030,18:41:00,18:41:00,676,28,,,,9689,
3695030,18:42:14,18:42:14,677,29,,,,10162.67,0
3695030,18:43:04,18:43:04,678,30,,,,10433.99,0
3695030,18:44:17,18:44:17,6997,31,,,,10805.63,0
3695030,18:45:20,18:45:20,5097,32,,,,11270.85,0
3695030,18:46:31,18:46:31,612,33,,,,11692.41,0
3695030,18:47:11,18:47:11,613,34,,,,11937.65,0
3695030,18:47:32,18:47:32,614,35,,,,12063.87,0
3695030,18:48:04,18:48:04,615,36,,,,12292.62,0
3695030,18:48:50,18:48:50,2719,37,,,,12486.19,0
3695030,18:49:17,18:49:17,2720,38,,,,12651.41,0
3695030,18:50:03,18:50:03,616,39,,,,12964.77,0
3695030,18:50:49,18:50:49,617,40,,,,13280.36,0
3695030,18:51:58,18:51:58,2721,41,,,,13709.02,0
3695030,18:52:34,18:52:34,2722,42,,,,13987.2,0
3695030,18:53:12,18:53:12,618,43,,,,14197.4,0
3695030,18:55:00,18:55:00,2723,44,,,,14923.11,
3695030,18:55:57,18:55:57,2905,45,,,,15415.21,0
3695030,18:56:55,18:56:55,2906,46,,,,15884.38,0
3695030,18:57:26,18:57:26,2907,47,,,,16168.68,0
3695030,18:58:25,18:58:25,1014,48,,,,16658.72,0
3695030,18:59:00,18:59:00,1015,49,,,,16937.22,
3695030,18:59:29,18:59:29,2908,50,,,,17241.83,0
3695030,19:00:18,19:00:18,8356,51,,,,17670.59,0
3695030,19:01:08,19:01:08,2753,52,,,,18037.75,0
3695030,19:01:42,19:01:42,2754,53,,,,18309.27,0
3695030,19:02:09,19:02:09,10155,54,,,,18514.38,0
3695030,19:02:42,19:02:42,2910,55,,,,18780.08,0
3695030,19:03:12,19:03:12,2911,56,,,,18979.18,0
3695030,19:03:40,19:03:40,2912,57,,,,19181.36,0
3695030,19:04:22,19:04:22,8088,58,,,,19513.22,0
3695030,19:05:52,19:05:52,2914,59,,,,19788.37,0
3695030,19:06:35,19:06:35,8089,60,,,,20128.38,0
3695030,19:07:26,19:07:26,2916,61,,,,20517.48,0
3695030,19:08:17,19:08:17,2917,62,,,,20909.85,0
3695030,19:09:00,19:09:00,2918,63,,,,21223.06,
3695030,19:09:08,19:09:08,5813,64,,,,21297.63,0
3695030,19:09:27,19:09:27,5814,65,,,,21470.84,0
3695030,19:09:47,19:09:47,5815,66,,,,21678.41,0
3695030,19:15:14,19:15:14,6209,67,,,,25267.22,0
3695030,19:16:31,19:16:31,6210,68,,,,26120.94,0
3695030,19:17:12,19:17:12,6211,69,,,,26555.12,0
3695030,19:19:22,19:19:22,10264,70,,,,28023.41,0
3695030,19:20:31,19:20:31,10266,71,,,,28411.69,0
3695030,19:21:00,19:21:00,10268,72,,,,28759.56,
3695030,19:21:37,19:21:37,9688,73,,,,29029.26,0
3695030,19:22:02,19:22:02,7976,74,,,,29242.8,0
3695030,19:22:55,19:22:55,6584,75,,,,29640.98,0
3695030,19:26:16,19:26:16,10228,76,,,,31235.6,0
3695030,19:27:10,19:27:10,8077,77,,,,31686.02,0
3695030,19:27:42,19:27:42,6566,78,,,,31907.2,0
3695030,19:28:08,19:28:08,3418,79,,,,32096.23,0
3695030,19:29:12,19:29:12,3100,80,,,,32622.77,0
3695030,19:29:41,19:29:41,3101,81,,,,32812.12,0
3695030,19:30:10,19:30:10,3102,82,,,,32956.15,0
3695030,19:32:00,19:32:00,6588,83,,,,33865.77,
3695030,19:32:34,19:32:34,9517,84,,,,34162.62,0
3695030,19:33:06,19:33:06,7398,85,,,,34354.52,0
3695030,19:33:37,19:33:37,8246,86,,,,34572.78,0
3695030,19:34:59,19:34:59,8597,87,,,,35159.44,0
3695030,19:36:36,19:36:36,8596,88,,,,35893.87,0
3695030,19:38:00,19:38:00,9515,89,,,,36656.38,
3695030,19:39:02,19:39:02,8524,90,,,,37393.12,0
3695030,19:39:43,19:39:43,8525,91,,,,37801.28,0
3695030,19:41:14,19:41:14,3676,92,,,,38841.82,0
3695030,19:41:49,19:41:49,3256,93,,,,39137.47,0
3695030,19:42:36,19:42:36,10567,94,,,,39580.11,0
3695030,19:43:29,19:43:29,9762,95,,,,40085.64,0
3695030,19:43:57,19:43:57,9764,96,,,,40376.3,0
3695030,19:44:42,19:44:42,9766,97,,,,40752.24,0
3695030,19:45:18,19:45:18,9768,98,,,,41082.01,0
3695030,19:47:00,19:47:00,10443,99,,1,,42152.74,
3695040,18:13:01,18:13:01,9547,1,,,1,0,
3695040,18:15:28,18:15:28,671,2,,,,951.52,0
3695040,18:16:56,18:16:56,2825,3,,,,1394.33,0
3695040,18:17:41,18:17:41,2826,4,,,,1630.56,0
3695040,18:18:15,18:18:15,2827,5,,,,1815.11,0
3695040,18:20:00,18:20:00,5827,6,,,,2352.75,0
3695040,18:20:38,18:20:38,7493,7,,,,2522.86,0
3695040,18:21:28,18:21:28,7487,8,,,,2768.07,0
3695040,18:21:58,18:21:58,2832,9,,,,2932.5,0
3695040,18:22:51,18:22:51,10662,10,,,,3233.76,0
3695040,18:23:21,18:23:21,6907,11,,,,3373.57,0
3695040,18:24:32,18:24:32,7363,12,,,,3724.44,0
3695040,18:25:00,18:25:00,7538,13,,,,3895.56,
3695040,18:26:06,18:26:06,6902,14,,,,4338.03,0
3695040,18:26:50,18:26:50,7400,15,,,,4615.16,0
3695040,18:27:42,18:27:42,10664,16,,,,4982.11,0
3695040,18:30:04,18:30:04,10665,17,,,,5905.38,0
3695040,18:32:09,18:32:09,4572,18,,,,6529.06,0
3695040,18:32:59,18:32:59,4573,19,,,,6826.25,0
3695040,18:33:49,18:33:49,4574,20,,,,7085.21,0
3695040,18:35:00,18:35:00,9546,21,,,,7573.99,
3695040,18:35:30,18:35:30,605,22,,,,7750.08,0
3695040,18:36:21,18:36:21,606,23,,,,8042.65,0
3695040,18:36:56,18:36:56,607,24,,,,8220.41,0
3695040,18:38:19,18:38:19,608,25,,,,8619.16,0
3695040,18:38:52,18:38:52,609,26,,,,8829.98,0
3695040,18:39:23,18:39:23,610,27,,,,9053.78,0
3695040,18:41:00,18:41:00,676,28,,,,9689,
3695040,18:42:14,18:42:14,677,29,,,,10162.67,0
3695040,18:43:04,18:43:04,678,30,,,,10433.99,0
3695040,18:44:17,18:44:17,6997,31,,,,10805.63,0
3695040,18:45:20,18:45:20,5097,32,,,,11270.85,0
3695040,18:46:31,18:46:31,612,33,,,,11692.41,0
3695040,18:47:11,18:47:11,613,34,,,,11937.65,0
3695040,18:47:32,18:47:32,614,35,,,,12063.87,0
3695040,18:48:04,18:48:04,615,36,,,,12292.62,0
3695040,18:48:50,18:48:50,2719,37,,,,12486.19,0
3695040,18:49:17,18:49:17,2720,38,,,,12651.41,0
3695040,18:50:03,18:50:03,616,39,,,,12964.77,0
3695040,18:50:49,18:50:49,617,40,,,,13280.36,0
3695040,18:51:58,18:51:58,2721,41,,,,13709.02,0
3695040,18:52:34,18:52:34,2722,42,,,,13987.2,0
3695040,18:53:12,18:53:12,618,43,,,,14197.4,0
3695040,18:55:00,18:55:00,2723,44,,,,14923.11,
3695040,18:55:57,18:55:57,2905,45,,,,15415.21,0
3695040,18:56:55,18:56:55,2906,46,,,,15884.38,0
3695040,18:57:26,18:57:26,2907,47,,,,16168.68,0
3695040,18:58:25,18:58:25,1014,48,,,,16658.72,0
3695040,18:59:00,18:59:00,1015,49,,,,16937.22,
3695040,18:59:29,18:59:29,2908,50,,,,17241.83,0
3695040,19:00:18,19:00:18,8356,51,,,,17670.59,0
3695040,19:01:08,19:01:08,2753,52,,,,18037.75,0
3695040,19:01:42,19:01:42,2754,53,,,,18309.27,0
3695040,19:02:09,19:02:09,10155,54,,,,18514.38,0
3695040,19:02:42,19:02:42,2910,55,,,,18780.08,0
3695040,19:03:12,19:03:12,2911,56,,,,18979.18,0
3695040,19:03:40,19:03:40,2912,57,,,,19181.36,0
3695040,19:04:22,19:04:22,8088,58,,,,19513.22,0
3695040,19:05:52,19:05:52,2914,59,,,,19788.37,0
3695040,19:06:35,19:06:35,8089,60,,,,20128.38,0
3695040,19:07:26,19:07:26,2916,61,,,,20517.48,0
3695040,19:08:17,19:08:17,2917,62,,,,20909.85,0
3695040,19:09:00,19:09:00,2918,63,,,,21223.06,
3695040,19:09:08,19:09:08,5813,64,,,,21297.63,0
3695040,19:09:27,19:09:27,5814,65,,,,21470.84,0
3695040,19:09:47,19:09:47,5815,66,,,,21678.41,0
3695040,19:15:14,19:15:14,6209,67,,,,25267.22,0
3695040,19:16:31,19:16:31,6210,68,,,,26120.94,0
3695040,19:17:12,19:17:12,6211,69,,,,26555.12,0
3695040,19:19:22,19:19:22,10264,70,,,,28023.41,0
3695040,19:20:31,19:20:31,10266,71,,,,28411.69,0
3695040,19:21:00,19:21:00,10268,72,,,,28759.56,
3695040,19:21:37,19:21:37,9688,73,,,,29029.26,0
3695040,19:22:02,19:22:02,7976,74,,,,29242.8,0
3695040,19:22:55,19:22:55,6584,75,,,,29640.98,0
3695040,19:26:16,19:26:16,10228,76,,,,31235.6,0
3695040,19:27:10,19:27:10,8077,77,,,,31686.02,0
3695040,19:27:42,19:27:42,6566,78,,,,31907.2,0
3695040,19:28:08,19:28:08,3418,79,,,,32096.23,0
3695040,19:29:12,19:29:12,3100,80,,,,32622.77,0
3695040,19:29:41,19:29:41,3101,81,,,,32812.12,0
3695040,19:30:10,19:30:10,3102,82,,,,32956.15,0
3695040,19:32:00,19:32:00,6588,83,,,,33865.77,
3695040,19:32:34,19:32:34,9517,84,,,,34162.62,0
3695040,19:33:06,19:33:06,7398,85,,,,34354.52,0
3695040,19:33:37,19:33:37,8246,86,,,,34572.78,0
3695040,19:34:59,19:34:59,8597,87,,,,35159.44,0
3695040,19:36:36,19:36:36,8596,88,,,,35893.87,0
3695040,19:38:00,19:38:00,9515,89,,,,36656.38,
3695040,19:39:02,19:39:02,8524,90,,,,37393.12,0
3695040,19:39:43,19:39:43,8525,91,,,,37801.28,0
3695040,19:41:14,19:41:14,3676,92,,,,38841.82,0
3695040,19:41:49,19:41:49,3256,93,,,,39137.47,0
3695040,19:42:36,19:42:36,10567,94,,,,39580.11,0
3695040,19:43:29,19:43:29,9762,95,,,,40085.64,0
3695040,19:43:57,19:43:57,9764,96,,,,40376.3,0
3695040,19:44:42,19:44:42,9766,97,,,,40752.24,0
3695040,19:45:18,19:45:18,9768,98,,,,41082.01,0
3695040,19:47:00,19:47:00,10443,99,,1,,42152.74,
3695050,18:13:01,18:13:01,9547,1,,,1,0,
3695050,18:15:28,18:15:28,671,2,,,,951.52,0
3695050,18:16:56,18:16:56,2825,3,,,,1394.33,0
3695050,18:17:41,18:17:41,2826,4,,,,1630.56,0
3695050,18:18:15,18:18:15,2827,5,,,,1815.11,0
3695050,18:20:00,18:20:00,5827,6,,,,2352.75,0
3695050,18:20:38,18:20:38,7493,7,,,,2522.86,0
3695050,18:21:28,18:21:28,7487,8,,,,2768.07,0
3695050,18:21:58,18:21:58,2832,9,,,,2932.5,0
3695050,18:22:51,18:22:51,10662,10,,,,3233.76,0
3695050,18:23:21,18:23:21,6907,11,,,,3373.57,0
3695050,18:24:32,18:24:32,7363,12,,,,3724.44,0
3695050,18:25:00,18:25:00,7538,13,,,,3895.56,
3695050,18:26:06,18:26:06,6902,14,,,,4338.03,0
3695050,18:26:50,18:26:50,7400,15,,,,4615.16,0
3695050,18:27:42,18:27:42,10664,16,,,,4982.11,0
3695050,18:30:04,18:30:04,10665,17,,,,5905.38,0
3695050,18:32:09,18:32:09,4572,18,,,,6529.06,0
3695050,18:32:59,18:32:59,4573,19,,,,6826.25,0
3695050,18:33:49,18:33:49,4574,20,,,,7085.21,0
3695050,18:35:00,18:35:00,9546,21,,,,7573.99,
3695050,18:35:30,18:35:30,605,22,,,,7750.08,0
3695050,18:36:21,18:36:21,606,23,,,,8042.65,0
3695050,18:36:56,18:36:56,607,24,,,,8220.41,0
3695050,18:38:19,18:38:19,608,25,,,,8619.16,0
3695050,18:38:52,18:38:52,609,26,,,,8829.98,0
3695050,18:39:23,18:39:23,610,27,,,,9053.78,0
3695050,18:41:00,18:41:00,676,28,,,,9689,
3695050,18:42:14,18:42:14,677,29,,,,10162.67,0
3695050,18:43:04,18:43:04,678,30,,,,10433.99,0
3695050,18:44:17,18:44:17,6997,31,,,,10805.63,0
3695050,18:45:20,18:45:20,5097,32,,,,11270.85,0
3695050,18:46:31,18:46:31,612,33,,,,11692.41,0
3695050,18:47:11,18:47:11,613,34,,,,11937.65,0
3695050,18:47:32,18:47:32,614,35,,,,12063.87,0
3695050,18:48:04,18:48:04,615,36,,,,12292.62,0
3695050,18:48:50,18:48:50,2719,37,,,,12486.19,0
3695050,18:49:17,18:49:17,2720,38,,,,12651.41,0
3695050,18:50:03,18:50:03,616,39,,,,12964.77,0
3695050,18:50:49,18:50:49,617,40,,,,13280.36,0
3695050,18:51:58,18:51:58,2721,41,,,,13709.02,0
3695050,18:52:34,18:52:34,2722,42,,,,13987.2,0
3695050,18:53:12,18:53:12,618,43,,,,14197.4,0
3695050,18:55:00,18:55:00,2723,44,,,,14923.11,
3695050,18:55:57,18:55:57,2905,45,,,,15415.21,0
3695050,18:56:55,18:56:55,2906,46,,,,15884.38,0
3695050,18:57:26,18:57:26,2907,47,,,,16168.68,0
3695050,18:58:25,18:58:25,1014,48,,,,16658.72,0
3695050,18:59:00,18:59:00,1015,49,,,,16937.22,
3695050,18:59:29,18:59:29,2908,50,,,,17241.83,0
3695050,19:00:18,19:00:18,8356,51,,,,17670.59,0
3695050,19:01:08,19:01:08,2753,52,,,,18037.75,0
3695050,19:01:42,19:01:42,2754,53,,,,18309.27,0
3695050,19:02:09,19:02:09,10155,54,,,,18514.38,0
3695050,19:02:42,19:02:42,2910,55,,,,18780.08,0
3695050,19:03:12,19:03:12,2911,56,,,,18979.18,0
3695050,19:03:40,19:03:40,2912,57,,,,19181.36,0
3695050,19:04:22,19:04:22,8088,58,,,,19513.22,0
3695050,19:05:52,19:05:52,2914,59,,,,19788.37,0
3695050,19:06:35,19:06:35,8089,60,,,,20128.38,0
3695050,19:07:26,19:07:26,2916,61,,,,20517.48,0
3695050,19:08:17,19:08:17,2917,62,,,,20909.85,0
3695050,19:09:00,19:09:00,2918,63,,,,21223.06,
3695050,19:09:08,19:09:08,5813,64,,,,21297.63,0
3695050,19:09:27,19:09:27,5814,65,,,,21470.84,0
3695050,19:09:47,19:09:47,5815,66,,,,21678.41,0
3695050,19:15:14,19:15:14,6209,67,,,,25267.22,0
3695050,19:16:31,19:16:31,6210,68,,,,26120.94,0
3695050,19:17:12,19:17:12,6211,69,,,,26555.12,0
3695050,19:19:22,19:19:22,10264,70,,,,28023.41,0
3695050,19:20:31,19:20:31,10266,71,,,,28411.69,0
3695050,19:21:00,19:21:00,10268,72,,,,28759.56,
3695050,19:21:37,19:21:37,9688,73,,,,29029.26,0
3695050,19:22:02,19:22:02,7976,74,,,,29242.8,0
3695050,19:22:55,19:22:55,6584,75,,,,29640.98,0
3695050,19:26:16,19:26:16,10228,76,,,,31235.6,0
3695050,19:27:10,19:27:10,8077,77,,,,31686.02,0
3695050,19:27:42,19:27:42,6566,78,,,,31907.2,0
3695050,19:28:08,19:28:08,3418,79,,,,32096.23,0
3695050,19:29:12,19:29:12,3100,80,,,,32622.77,0
3695050,19:29:41,19:29:41,3101,81,,,,32812.12,0
3695050,19:30:10,19:30:10,3102,82,,,,32956.15,0
3695050,19:32:00,19:32:00,6588,83,,,,33865.77,
3695050,19:32:34,19:32:34,9517,84,,,,34162.62,0
3695050,19:33:06,19:33:06,7398,85,,,,34354.52,0
3695050,19:33:37,19:33:37,8246,86,,,,34572.78,0
3695050,19:34:59,19:34:59,8597,87,,,,35159.44,0
3695050,19:36:36,19:36:36,8596,88,,,,35893.87,0
3695050,19:38:00,19:38:00,9515,89,,,,36656.38,
3695050,19:39:02,19:39:02,8524,90,,,,37393.12,0
3695050,19:39:43,19:39:43,8525,91,,,,37801.28,0
3695050,19:41:14,19:41:14,3676,92,,,,38841.82,0
3695050,19:41:49,19:41:49,3256,93,,,,39137.47,0
3695050,19:42:36,19:42:36,10567,94,,,,39580.11,0
3695050,19:43:29,19:43:29,9762,95,,,,40085.64,0
3695050,19:43:57,19:43:57,9764,96,,,,40376.3,0
3695050,19:44:42,19:44:42,9766,97,,,,40752.24,0
3695050,19:45:18,19:45:18,9768,98,,,,41082.01,0
3695050,19:47:00,19:47:00,10443,99,,1,,42152.74,
3695060,18:13:01,18:13:01,9547,1,,,1,0,
3695060,18:15:28,18:15:28,671,2,,,,951.52,0
3695060,18:16:56,18:16:56,2825,3,,,,1394.33,0
3695060,18:17:41,18:17:41,2826,4,,,,1630.56,0
3695060,18:18:15,18:18:15,2827,5,,,,1815.11,0
3695060,18:20:00,18:20:00,5827,6,,,,2352.75,0
3695060,18:20:38,18:20:38,7493,7,,,,2522.86,0
3695060,18:21:28,18:21:28,7487,8,,,,2768.07,0
3695060,18:21:58,18:21:58,2832,9,,,,2932.5,0
3695060,18:22:51,18:22:51,10662,10,,,,3233.76,0
3695060,18:23:21,18:23:21,6907,11,,,,3373.57,0
3695060,18:24:32,18:24:32,7363,12,,,,3724.44,0
3695060,18:25:00,18:25:00,7538,13,,,,3895.56,
3695060,18:26:06,18:26:06,6902,14,,,,4338.03,0
3695060,18:26:50,18:26:50,7400,15,,,,4615.16,0
3695060,18:27:42,18:27:42,10664,16,,,,4982.11,0
3695060,18:30:04,18:30:04,10665,17,,,,5905.38,0
3695060,18:32:09,18:32:09,4572,18,,,,6529.06,0
3695060,18:32:59,18:32:59,4573,19,,,,6826.25,0
3695060,18:33:49,18:33:49,4574,20,,,,7085.21,0
3695060,18:35:00,18:35:00,9546,21,,,,7573.99,
3695060,18:35:30,18:35:30,605,22,,,,7750.08,0
3695060,18:36:21,18:36:21,606,23,,,,8042.65,0
3695060,18:36:56,18:36:56,607,24,,,,8220.41,0
3695060,18:38:19,18:38:19,608,25,,,,8619.16,0
3695060,18:38:52,18:38:52,609,26,,,,8829.98,0
3695060,18:39:23,18:39:23,610,27,,,,9053.78,0
3695060,18:41:00,18:41:00,676,28,,,,9689,
3695060,18:42:14,18:42:14,677,29,,,,10162.67,0
3695060,18:43:04,18:43:04,678,30,,,,10433.99,0
3695060,18:44:17,18:44:17,6997,31,,,,10805.63,0
3695060,18:45:20,18:45:20,5097,32,,,,11270.85,0
3695060,18:46:31,18:46:31,612,33,,,,11692.41,0
3695060,18:47:11,18:47:11,613,34,,,,11937.65,0
3695060,18:47:32,18:47:32,614,35,,,,12063.87,0
3695060,18:48:04,18:48:04,615,36,,,,12292.62,0
3695060,18:48:50,18:48:50,2719,37,,,,12486.19,0
3695060,18:49:17,18:49:17,2720,38,,,,12651.41,0
3695060,18:50:03,18:50:03,616,39,,,,12964.77,0
3695060,18:50:49,18:50:49,617,40,,,,13280.36,0
3695060,18:51:58,18:51:58,2721,41,,,,13709.02,0
3695060,18:52:34,18:52:34,2722,42,,,,13987.2,0
3695060,18:53:12,18:53:12,618,43,,,,14197.4,0
3695060,18:55:00,18:55:00,2723,44,,,,14923.11,
3695060,18:55:57,18:55:57,2905,45,,,,15415.21,0
3695060,18:56:55,18:56:55,2906,46,,,,15884.38,0
3695060,18:57:26,18:57:26,2907,47,,,,16168.68,0
3695060,18:58:25,18:58:25,1014,48,,,,16658.72,0
3695060,18:59:00,18:59:00,1015,49,,,,16937.22,
3695060,18:59:29,18:59:29,2908,50,,,,17241.83,0
3695060,19:00:18,19:00:18,8356,51,,,,17670.59,0
3695060,19:01:08,19:01:08,2753,52,,,,18037.75,0
3695060,19:01:42,19:01:42,2754,53,,,,18309.27,0
3695060,19:02:09,19:02:09,10155,54,,,,18514.38,0
3695060,19:02:42,19:02:42,2910,55,,,,18780.08,0
3695060,19:03:12,19:03:12,2911,56,,,,18979.18,0
3695060,19:03:40,19:03:40,2912,57,,,,19181.36,0
3695060,19:04:22,19:04:22,8088,58,,,,19513.22,0
3695060,19:05:52,19:05:52,2914,59,,,,19788.37,0
3695060,19:06:35,19:06:35,8089,60,,,,20128.38,0
3695060,19:07:26,19:07:26,2916,61,,,,20517.48,0
3695060,19:08:17,19:08:17,2917,62,,,,20909.85,0
3695060,19:09:00,19:09:00,2918,63,,,,21223.06,
3695060,19:09:08,19:09:08,5813,64,,,,21297.63,0
3695060,19:09:27,19:09:27,5814,65,,,,21470.84,0
3695060,19:09:47,19:09:47,5815,66,,,,21678.41,0
3695060,19:15:14,19:15:14,6209,67,,,,25267.22,0
3695060,19:16:31,19:16:31,6210,68,,,,26120.94,0
3695060,19:17:12,19:17:12,6211,69,,,,26555.12,0
3695060,19:19:22,19:19:22,10264,70,,,,28023.41,0
3695060,19:20:31,19:20:31,10266,71,,,,28411.69,0
3695060,19:21:00,19:21:00,10268,72,,,,28759.56,
3695060,19:21:37,19:21:37,9688,73,,,,29029.26,0
3695060,19:22:02,19:22:02,7976,74,,,,29242.8,0
3695060,19:22:55,19:22:55,6584,75,,,,29640.98,0
3695060,19:26:16,19:26:16,10228,76,,,,31235.6,0
3695060,19:27:10,19:27:10,8077,77,,,,31686.02,0
3695060,19:27:42,19:27:42,6566,78,,,,31907.2,0
3695060,19:28:08,19:28:08,3418,79,,,,32096.23,0
3695060,19:29:12,19:29:12,3100,80,,,,32622.77,0
3695060,19:29:41,19:29:41,3101,81,,,,32812.12,0
3695060,19:30:10,19:30:10,3102,82,,,,32956.15,0
3695060,19:32:00,19:32:00,6588,83,,,,33865.77,
3695060,19:32:34,19:32:34,9517,84,,,,34162.62,0
3695060,19:33:06,19:33:06,7398,85,,,,34354.52,0
3695060,19:33:37,19:33:37,8246,86,,,,34572.78,0
3695060,19:34:59,19:34:59,8597,87,,,,35159.44,0
3695060,19:36:36,19:36:36,8596,88,,,,35893.87,0
3695060,19:38:00,19:38:00,9515,89,,,,36656.38,
3695060,19:39:02,19:39:02,8524,90,,,,37393.12,0
3695060,19:39:43,19:39:43,8525,91,,,,37801.28,0
3695060,19:41:14,19:41:14,3676,92,,,,38841.82,0
3695060,19:41:49,19:41:49,3256,93,,,,39137.47,0
3695060,19:42:36,19:42:36,10567,94,,,,39580.11,0
3695060,19:43:29,19:43:29,9762,95,,,,40085.64,0
3695060,19:43:57,19:43:57,9764,96,,,,40376.3,0
3695060,19:44:42,19:44:42,9766,97,,,,40752.24,0
3695060,19:45:18,19:45:18,9768,98,,,,41082.01,0
3695060,19:47:00,19:47:00,10443,99,,1,,42152.74,
3800020,05:42:00,05:42:00,9547,1,,,1,0,
3800020,05:44:03,05:44:03,671,2,,,,951.52,0
3800020,05:45:16,05:45:16,2825,3,,,,1394.33,0
3800020,05:45:53,05:45:53,2826,4,,,,1630.56,0
3800020,05:46:22,05:46:22,2827,5,,,,1815.11,0
3800020,05:47:50,05:47:50,5827,6,,,,2352.75,0
3800020,05:48:22,05:48:22,7493,7,,,,2522.86,0
3800020,05:49:03,05:49:03,7487,8,,,,2768.07,0
3800020,05:49:28,05:49:28,2832,9,,,,2932.5,0
3800020,05:50:12,05:50:12,10662,10,,,,3233.76,0
3800020,05:50:37,05:50:37,6907,11,,,,3373.57,0
3800020,05:51:36,05:51:36,7363,12,,,,3724.44,0
3800020,05:52:00,05:52:00,7538,13,,,,3895.56,
3800020,05:53:06,05:53:06,6902,14,,,,4338.03,0
3800020,05:53:50,05:53:50,7400,15,,,,4615.16,0
3800020,05:54:42,05:54:42,10664,16,,,,4982.11,0
3800020,05:57:04,05:57:04,10665,17,,,,5905.38,0
3800020,05:59:09,05:59:09,4572,18,,,,6529.06,0
3800020,05:59:59,05:59:59,4573,19,,,,6826.25,0
3800020,06:00:49,06:00:49,4574,20,,,,7085.21,0
3800020,06:02:00,06:02:00,9546,21,,,,7573.99,
3800020,06:02:36,06:02:36,605,22,,,,7750.08,0
3800020,06:03:34,06:03:34,606,23,,,,8042.65,0
3800020,06:04:15,06:04:15,607,24,,,,8220.41,0
3800020,06:05:52,06:05:52,608,25,,,,8619.16,0
3800020,06:06:30,06:06:30,609,26,,,,8829.98,0
3800020,06:07:07,06:07:07,610,27,,,,9053.78,0
3800020,06:09:00,06:09:00,676,28,,,,9689,
3800020,06:10:14,06:10:14,677,29,,,,10162.67,0
3800020,06:11:04,06:11:04,678,30,,,,10433.99,0
3800020,06:12:17,06:12:17,6997,31,,,,10805.63,0
3800020,06:13:20,06:13:20,5097,32,,,,11270.85,0
3800020,06:14:31,06:14:31,612,33,,,,11692.41,0
3800020,06:15:11,06:15:11,613,34,,,,11937.65,0
3800020,06:15:32,06:15:32,614,35,,,,12063.87,0
3800020,06:16:04,06:16:04,615,36,,,,12292.62,0
3800020,06:16:50,06:16:50,2719,37,,,,12486.19,0
3800020,06:17:17,06:17:17,2720,38,,,,12651.41,0
3800020,06:18:03,06:18:03,616,39,,,,12964.77,0
3800020,06:18:49,06:18:49,617,40,,,,13280.36,0
3800020,06:19:58,06:19:58,2721,41,,,,13709.02,0
3800020,06:20:34,06:20:34,2722,42,,,,13987.2,0
3800020,06:21:12,06:21:12,618,43,,,,14197.4,0
3800020,06:23:00,06:23:00,2723,44,,,,14923.11,
3800020,06:23:57,06:23:57,2905,45,,,,15415.21,0
3800020,06:24:55,06:24:55,2906,46,,,,15884.38,0
3800020,06:25:26,06:25:26,2907,47,,,,16168.68,0
3800020,06:26:25,06:26:25,1014,48,,,,16658.72,0
3800020,06:27:00,06:27:00,1015,49,,,,16937.22,
3800020,06:27:29,06:27:29,2908,50,,,,17241.83,0
3800020,06:28:18,06:28:18,8356,51,,,,17670.59,0
3800020,06:29:08,06:29:08,2753,52,,,,18037.75,0
3800020,06:29:42,06:29:42,2754,53,,,,18309.27,0
3800020,06:30:09,06:30:09,10155,54,,,,18514.38,0
3800020,06:30:42,06:30:42,2910,55,,,,18780.08,0
3800020,06:31:12,06:31:12,2911,56,,,,18979.18,0
3800020,06:31:40,06:31:40,2912,57,,,,19181.36,0
3800020,06:32:22,06:32:22,8088,58,,,,19513.22,0
3800020,06:33:52,06:33:52,2914,59,,,,19788.37,0
3800020,06:34:35,06:34:35,8089,60,,,,20128.38,0
3800020,06:35:26,06:35:26,2916,61,,,,20517.48,0
3800020,06:36:17,06:36:17,2917,62,,,,20909.85,0
3800020,06:37:00,06:37:00,2918,63,,,,21223.06,
3800020,06:37:07,06:37:07,5813,64,,,,21297.63,0
3800020,06:37:25,06:37:25,5814,65,,,,21470.84,0
3800020,06:37:43,06:37:43,5815,66,,,,21678.41,0
3800020,06:42:43,06:42:43,6209,67,,,,25267.22,0
3800020,06:43:53,06:43:53,6210,68,,,,26120.94,0
3800020,06:44:31,06:44:31,6211,69,,,,26555.12,0
3800020,06:46:30,06:46:30,10264,70,,,,28023.41,0
3800020,06:47:33,06:47:33,10266,71,,,,28411.69,0
3800020,06:48:00,06:48:00,10268,72,,,,28759.56,
3800020,06:48:33,06:48:33,9688,73,,,,29029.26,0
3800020,06:48:56,06:48:56,7976,74,,,,29242.8,0
3800020,06:49:44,06:49:44,6584,75,,,,29640.98,0
3800020,06:52:47,06:52:47,10228,76,,,,31235.6,0
3800020,06:53:36,06:53:36,8077,77,,,,31686.02,0
3800020,06:54:06,06:54:06,6566,78,,,,31907.2,0
3800020,06:54:29,06:54:29,3418,79,,,,32096.23,0
3800020,06:55:27,06:55:27,3100,80,,,,32622.77,0
3800020,06:55:53,06:55:53,3101,81,,,,32812.12,0
3800020,06:56:20,06:56:20,3102,82,,,,32956.15,0
3800020,06:58:00,06:58:00,6588,83,,,,33865.77,
3800020,06:58:34,06:58:34,9517,84,,,,34162.62,0
3800020,06:59:06,06:59:06,7398,85,,,,34354.52,0
3800020,06:59:37,06:59:37,8246,86,,,,34572.78,0
3800020,07:00:59,07:00:59,8597,87,,,,35159.44,0
3800020,07:02:36,07:02:36,8596,88,,,,35893.87,0
3800020,07:04:00,07:04:00,9515,89,,,,36656.38,
3800020,07:05:09,07:05:09,8524,90,,,,37393.12,0
3800020,07:05:55,07:05:55,8525,91,,,,37801.28,0
3800020,07:07:36,07:07:36,3676,92,,,,38841.82,0
3800020,07:08:15,07:08:15,3256,93,,,,39137.47,0
3800020,07:09:07,07:09:07,10567,94,,,,39580.11,0
3800020,07:10:06,07:10:06,9762,95,,,,40085.64,0
3800020,07:10:37,07:10:37,9764,96,,,,40376.3,0
3800020,07:11:27,07:11:27,9766,97,,,,40752.24,0
3800020,07:12:07,07:12:07,9768,98,,,,41082.01,0
3800020,07:14:00,07:14:00,10443,99,,1,,42152.74,
3800030,05:42:00,05:42:00,9547,1,,,1,0,
3800030,05:44:03,05:44:03,671,2,,,,951.52,0
3800030,05:45:16,05:45:16,2825,3,,,,1394.33,0
3800030,05:45:53,05:45:53,2826,4,,,,1630.56,0
3800030,05:46:22,05:46:22,2827,5,,,,1815.11,0
3800030,05:47:50,05:47:50,5827,6,,,,2352.75,0
3800030,05:48:22,05:48:22,7493,7,,,,2522.86,0
3800030,05:49:03,05:49:03,7487,8,,,,2768.07,0
3800030,05:49:28,05:49:28,2832,9,,,,2932.5,0
3800030,05:50:12,05:50:12,10662,10,,,,3233.76,0
3800030,05:50:37,05:50:37,6907,11,,,,3373.57,0
3800030,05:51:36,05:51:36,7363,12,,,,3724.44,0
3800030,05:52:00,05:52:00,7538,13,,,,3895.56,
3800030,05:53:06,05:53:06,6902,14,,,,4338.03,0
3800030,05:53:50,05:53:50,7400,15,,,,4615.16,0
3800030,05:54:42,05:54:42,10664,16,,,,4982.11,0
3800030,05:57:04,05:57:04,10665,17,,,,5905.38,0
3800030,05:59:09,05:59:09,4572,18,,,,6529.06,0
3800030,05:59:59,05:59:59,4573,19,,,,6826.25,0
3800030,06:00:49,06:00:49,4574,20,,,,7085.21,0
3800030,06:02:00,06:02:00,9546,21,,,,7573.99,
3800030,06:02:36,06:02:36,605,22,,,,7750.08,0
3800030,06:03:34,06:03:34,606,23,,,,8042.65,0
3800030,06:04:15,06:04:15,607,24,,,,8220.41,0
3800030,06:05:52,06:05:52,608,25,,,,8619.16,0
3800030,06:06:30,06:06:30,609,26,,,,8829.98,0
3800030,06:07:07,06:07:07,610,27,,,,9053.78,0
3800030,06:09:00,06:09:00,676,28,,,,9689,
3800030,06:10:14,06:10:14,677,29,,,,10162.67,0
3800030,06:11:04,06:11:04,678,30,,,,10433.99,0
3800030,06:12:17,06:12:17,6997,31,,,,10805.63,0
3800030,06:13:20,06:13:20,5097,32,,,,11270.85,0
3800030,06:14:31,06:14:31,612,33,,,,11692.41,0
3800030,06:15:11,06:15:11,613,34,,,,11937.65,0
3800030,06:15:32,06:15:32,614,35,,,,12063.87,0
3800030,06:16:04,06:16:04,615,36,,,,12292.62,0
3800030,06:16:50,06:16:50,2719,37,,,,12486.19,0
3800030,06:17:17,06:17:17,2720,38,,,,12651.41,0
3800030,06:18:03,06:18:03,616,39,,,,12964.77,0
3800030,06:18:49,06:18:49,617,40,,,,13280.36,0
3800030,06:19:58,06:19:58,2721,41,,,,13709.02,0
3800030,06:20:34,06:20:34,2722,42,,,,13987.2,0
3800030,06:21:12,06:21:12,618,43,,,,14197.4,0
3800030,06:23:00,06:23:00,2723,44,,,,14923.11,
3800030,06:23:57,06:23:57,2905,45,,,,15415.21,0
3800030,06:24:55,06:24:55,2906,46,,,,15884.38,0
3800030,06:25:26,06:25:26,2907,47,,,,16168.68,0
3800030,06:26:25,06:26:25,1014,48,,,,16658.72,0
3800030,06:27:00,06:27:00,1015,49,,,,16937.22,
3800030,06:27:29,06:27:29,2908,50,,,,17241.83,0
3800030,06:28:18,06:28:18,8356,51,,,,17670.59,0
3800030,06:29:08,06:29:08,2753,52,,,,18037.75,0
3800030,06:29:42,06:29:42,2754,53,,,,18309.27,0
3800030,06:30:09,06:30:09,10155,54,,,,18514.38,0
3800030,06:30:42,06:30:42,2910,55,,,,18780.08,0
3800030,06:31:12,06:31:12,2911,56,,,,18979.18,0
3800030,06:31:40,06:31:40,2912,57,,,,19181.36,0
3800030,06:32:22,06:32:22,8088,58,,,,19513.22,0
3800030,06:33:52,06:33:52,2914,59,,,,19788.37,0
3800030,06:34:35,06:34:35,8089,60,,,,20128.38,0
3800030,06:35:26,06:35:26,2916,61,,,,20517.48,0
3800030,06:36:17,06:36:17,2917,62,,,,20909.85,0
3800030,06:37:00,06:37:00,2918,63,,,,21223.06,
3800030,06:37:07,06:37:07,5813,64,,,,21297.63,0
3800030,06:37:25,06:37:25,5814,65,,,,21470.84,0
3800030,06:37:43,06:37:43,5815,66,,,,21678.41,0
3800030,06:42:43,06:42:43,6209,67,,,,25267.22,0
3800030,06:43:53,06:43:53,6210,68,,,,26120.94,0
3800030,06:44:31,06:44:31,6211,69,,,,26555.12,0
3800030,06:46:30,06:46:30,10264,70,,,,28023.41,0
3800030,06:47:33,06:47:33,10266,71,,,,28411.69,0
3800030,06:48:00,06:48:00,10268,72,,,,28759.56,
3800030,06:48:33,06:48:33,9688,73,,,,29029.26,0
3800030,06:48:56,06:48:56,7976,74,,,,29242.8,0
3800030,06:49:44,06:49:44,6584,75,,,,29640.98,0
3800030,06:52:47,06:52:47,10228,76,,,,31235.6,0
3800030,06:53:36,06:53:36,8077,77,,,,31686.02,0
3800030,06:54:06,06:54:06,6566,78,,,,31907.2,0
3800030,06:54:29,06:54:29,3418,79,,,,32096.23,0
3800030,06:55:27,06:55:27,3100,80,,,,32622.77,0
3800030,06:55:53,06:55:53,3101,81,,,,32812.12,0
3800030,06:56:20,06:56:20,3102,82,,,,32956.15,0
3800030,06:58:00,06:58:00,6588,83,,,,33865.77,
3800030,06:58:34,06:58:34,9517,84,,,,34162.62,0
3800030,06:59:06,06:59:06,7398,85,,,,34354.52,0
3800030,06:59:37,06:59:37,8246,86,,,,34572.78,0
3800030,07:00:59,07:00:59,8597,87,,,,35159.44,0
3800030,07:02:36,07:02:36,8596,88,,,,35893.87,0
3800030,07:04:00,07:04:00,9515,89,,,,36656.38,
3800030,07:05:09,07:05:09,8524,90,,,,37393.12,0
3800030,07:05:55,07:05:55,8525,91,,,,37801.28,0
3800030,07:07:36,07:07:36,3676,92,,,,38841.82,0
3800030,07:08:15,07:08:15,3256,93,,,,39137.47,0
3800030,07:09:07,07:09:07,10567,94,,,,39580.11,0
3800030,07:10:06,07:10:06,9762,95,,,,40085.64,0
3800030,07:10:37,07:10:37,9764,96,,,,40376.3,0
3800030,07:11:27,07:11:27,9766,97,,,,40752.24,0
3800030,07:12:07,07:12:07,9768,98,,,,41082.01,0
3800030,07:14:00,07:14:00,10443,99,,1,,42152.74,
3800040,05:42:00,05:42:00,9547,1,,,1,0,
3800040,05:44:03,05:44:03,671,2,,,,951.52,0
3800040,05:45:16,05:45:16,2825,3,,,,1394.33,0
3800040,05:45:53,05:45:53,2826,4,,,,1630.56,0
3800040,05:46:22,05:46:22,2827,5,,,,1815.11,0
3800040,05:47:50,05:47:50,5827,6,,,,2352.75,0
3800040,05:48:22,05:48:22,7493,7,,,,2522.86,0
3800040,05:49:03,05:49:03,7487,8,,,,2768.07,0
3800040,05:49:28,05:49:28,2832,9,,,,2932.5,0
3800040,05:50:12,05:50:12,10662,10,,,,3233.76,0
3800040,05:50:37,05:50:37,6907,11,,,,3373.57,0
3800040,05:51:36,05:51:36,7363,12,,,,3724.44,0
3800040,05:52:00,05:52:00,7538,13,,,,3895.56,
3800040,05:53:06,05:53:06,6902,14,,,,4338.03,0
3800040,05:53:50,05:53:50,7400,15,,,,4615.16,0
3800040,05:54:42,05:54:42,10664,16,,,,4982.11,0
3800040,05:57:04,05:57:04,10665,17,,,,5905.38,0
3800040,05:59:09,05:59:09,4572,18,,,,6529.06,0
3800040,05:59:59,05:59:59,4573,19,,,,6826.25,0
3800040,06:00:49,06:00:49,4574,20,,,,7085.21,0
3800040,06:02:00,06:02:00,9546,21,,,,7573.99,
3800040,06:02:36,06:02:36,605,22,,,,7750.08,0
3800040,06:03:34,06:03:34,606,23,,,,8042.65,0
3800040,06:04:15,06:04:15,607,24,,,,8220.41,0
3800040,06:05:52,06:05:52,608,25,,,,8619.16,0
3800040,06:06:30,06:06:30,609,26,,,,8829.98,0
3800040,06:07:07,06:07:07,610,27,,,,9053.78,0
3800040,06:09:00,06:09:00,676,28,,,,9689,
3800040,06:10:14,06:10:14,677,29,,,,10162.67,0
3800040,06:11:04,06:11:04,678,30,,,,10433.99,0
3800040,06:12:17,06:12:17,6997,31,,,,10805.63,0
3800040,06:13:20,06:13:20,5097,32,,,,11270.85,0
3800040,06:14:31,06:14:31,612,33,,,,11692.41,0
3800040,06:15:11,06:15:11,613,34,,,,11937.65,0
3800040,06:15:32,06:15:32,614,35,,,,12063.87,0
3800040,06:16:04,06:16:04,615,36,,,,12292.62,0
3800040,06:16:50,06:16:50,2719,37,,,,12486.19,0
3800040,06:17:17,06:17:17,2720,38,,,,12651.41,0
3800040,06:18:03,06:18:03,616,39,,,,12964.77,0
3800040,06:18:49,06:18:49,617,40,,,,13280.36,0
3800040,06:19:58,06:19:58,2721,41,,,,13709.02,0
3800040,06:20:34,06:20:34,2722,42,,,,13987.2,0
3800040,06:21:12,06:21:12,618,43,,,,14197.4,0
3800040,06:23:00,06:23:00,2723,44,,,,14923.11,
3800040,06:23:57,06:23:57,2905,45,,,,15415.21,0
3800040,06:24:55,06:24:55,2906,46,,,,15884.38,0
3800040,06:25:26,06:25:26,2907,47,,,,16168.68,0
3800040,06:26:25,06:26:25,1014,48,,,,16658.72,0
3800040,06:27:00,06:27:00,1015,49,,,,16937.22,
3800040,06:27:29,06:27:29,2908,50,,,,17241.83,0
3800040,06:28:18,06:28:18,8356,51,,,,17670.59,0
3800040,06:29:08,06:29:08,2753,52,,,,18037.75,0
3800040,06:29:42,06:29:42,2754,53,,,,18309.27,0
3800040,06:30:09,06:30:09,10155,54,,,,18514.38,0
3800040,06:30:42,06:30:42,2910,55,,,,18780.08,0
3800040,06:31:12,06:31:12,2911,56,,,,18979.18,0
3800040,06:31:40,06:31:40,2912,57,,,,19181.36,0
3800040,06:32:22,06:32:22,8088,58,,,,19513.22,0
3800040,06:33:52,06:33:52,2914,59,,,,19788.37,0
3800040,06:34:35,06:34:35,8089,60,,,,20128.38,0
3800040,06:35:26,06:35:26,2916,61,,,,20517.48,0
3800040,06:36:17,06:36:17,2917,62,,,,20909.85,0
3800040,06:37:00,06:37:00,2918,63,,,,21223.06,
3800040,06:37:07,06:37:07,5813,64,,,,21297.63,0
3800040,06:37:25,06:37:25,5814,65,,,,21470.84,0
3800040,06:37:43,06:37:43,5815,66,,,,21678.41,0
3800040,06:42:43,06:42:43,6209,67,,,,25267.22,0
3800040,06:43:53,06:43:53,6210,68,,,,26120.94,0
3800040,06:44:31,06:44:31,6211,69,,,,26555.12,0
3800040,06:46:30,06:46:30,10264,70,,,,28023.41,0
3800040,06:47:33,06:47:33,10266,71,,,,28411.69,0
3800040,06:48:00,06:48:00,10268,72,,,,28759.56,
3800040,06:48:33,06:48:33,9688,73,,,,29029.26,0
3800040,06:48:56,06:48:56,7976,74,,,,29242.8,0
3800040,06:49:44,06:49:44,6584,75,,,,29640.98,0
3800040,06:52:47,06:52:47,10228,76,,,,31235.6,0
3800040,06:53:36,06:53:36,8077,77,,,,31686.02,0
3800040,06:54:06,06:54:06,6566,78,,,,31907.2,0
3800040,06:54:29,06:54:29,3418,79,,,,32096.23,0
3800040,06:55:27,06:55:27,3100,80,,,,32622.77,0
3800040,06:55:53,06:55:53,3101,81,,,,32812.12,0
3800040,06:56:20,06:56:20,3102,82,,,,32956.15,0
3800040,06:58:00,06:58:00,6588,83,,,,33865.77,
3800040,06:58:34,06:58:34,9517,84,,,,34162.62,0
3800040,06:59:06,06:59:06,7398,85,,,,34354.52,0
3800040,06:59:37,06:59:37,8246,86,,,,34572.78,0
3800040,07:00:59,07:00:59,8597,87,,,,35159.44,0
3800040,07:02:36,07:02:36,8596,88,,,,35893.87,0
3800040,07:04:00,07:04:00,9515,89,,,,36656.38,
3800040,07:05:09,07:05:09,8524,90,,,,37393.12,0
3800040,07:05:55,07:05:55,8525,91,,,,37801.28,0
3800040,07:07:36,07:07:36,3676,92,,,,38841.82,0
3800040,07:08:15,07:08:15,3256,93,,,,39137.47,0
3800040,07:09:07,07:09:07,10567,94,,,,39580.11,0
3800040,07:10:06,07:10:06,9762,95,,,,40085.64,0
3800040,07:10:37,07:10:37,9764,96,,,,40376.3,0
3800040,07:11:27,07:11:27,9766,97,,,,40752.24,0
3800040,07:12:07,07:12:07,9768,98,,,,41082.01,0
3800040,07:14:00,07:14:00,10443,99,,1,,42152.74,
3800050,05:42:00,05:42:00,9547,1,,,1,0,
3800050,05:44:03,05:44:03,671,2,,,,951.52,0
3800050,05:45:16,05:45:16,2825,3,,,,1394.33,0
3800050,05:45:53,05:45:53,2826,4,,,,1630.56,0
3800050,05:46:22,05:46:22,2827,5,,,,1815.11,0
3800050,05:47:50,05:47:50,5827,6,,,,2352.75,0
3800050,05:48:22,05:48:22,7493,7,,,,2522.86,0
3800050,05:49:03,05:49:03,7487,8,,,,2768.07,0
3800050,05:49:28,05:49:28,2832,9,,,,2932.5,0
3800050,05:50:12,05:50:12,10662,10,,,,3233.76,0
3800050,05:50:37,05:50:37,6907,11,,,,3373.57,0
3800050,05:51:36,05:51:36,7363,12,,,,3724.44,0
3800050,05:52:00,05:52:00,7538,13,,,,3895.56,
3800050,05:53:06,05:53:06,6902,14,,,,4338.03,0
3800050,05:53:50,05:53:50,7400,15,,,,4615.16,0
3800050,05:54:42,05:54:42,10664,16,,,,4982.11,0
3800050,05:57:04,05:57:04,10665,17,,,,5905.38,0
3800050,05:59:09,05:59:09,4572,18,,,,6529.06,0
3800050,05:59:59,05:59:59,4573,19,,,,6826.25,0
3800050,06:00:49,06:00:49,4574,20,,,,7085.21,0
3800050,06:02:00,06:02:00,9546,21,,,,7573.99,
3800050,06:02:36,06:02:36,605,22,,,,7750.08,0
3800050,06:03:34,06:03:34,606,23,,,,8042.65,0
3800050,06:04:15,06:04:15,607,24,,,,8220.41,0
3800050,06:05:52,06:05:52,608,25,,,,8619.16,0
3800050,06:06:30,06:06:30,609,26,,,,8829.98,0
3800050,06:07:07,06:07:07,610,27,,,,9053.78,0
3800050,06:09:00,06:09:00,676,28,,,,9689,
3800050,06:10:14,06:10:14,677,29,,,,10162.67,0
3800050,06:11:04,06:11:04,678,30,,,,10433.99,0
3800050,06:12:17,06:12:17,6997,31,,,,10805.63,0
3800050,06:13:20,06:13:20,5097,32,,,,11270.85,0
3800050,06:14:31,06:14:31,612,33,,,,11692.41,0
3800050,06:15:11,06:15:11,613,34,,,,11937.65,0
3800050,06:15:32,06:15:32,614,35,,,,12063.87,0
3800050,06:16:04,06:16:04,615,36,,,,12292.62,0
3800050,06:16:50,06:16:50,2719,37,,,,12486.19,0
3800050,06:17:17,06:17:17,2720,38,,,,12651.41,0
3800050,06:18:03,06:18:03,616,39,,,,12964.77,0
3800050,06:18:49,06:18:49,617,40,,,,13280.36,0
3800050,06:19:58,06:19:58,2721,41,,,,13709.02,0
3800050,06:20:34,06:20:34,2722,42,,,,13987.2,0
3800050,06:21:12,06:21:12,618,43,,,,14197.4,0
3800050,06:23:00,06:23:00,2723,44,,,,14923.11,
3800050,06:23:57,06:23:57,2905,45,,,,15415.21,0
3800050,06:24:55,06:24:55,2906,46,,,,15884.38,0
3800050,06:25:26,06:25:26,2907,47,,,,16168.68,0
3800050,06:26:25,06:26:25,1014,48,,,,16658.72,0
3800050,06:27:00,06:27:00,1015,49,,,,16937.22,
3800050,06:27:29,06:27:29,2908,50,,,,17241.83,0
3800050,06:28:18,06:28:18,8356,51,,,,17670.59,0
3800050,06:29:08,06:29:08,2753,52,,,,18037.75,0
3800050,06:29:42,06:29:42,2754,53,,,,18309.27,0
3800050,06:30:09,06:30:09,10155,54,,,,18514.38,0
3800050,06:30:42,06:30:42,2910,55,,,,18780.08,0
3800050,06:31:12,06:31:12,2911,56,,,,18979.18,0
3800050,06:31:40,06:31:40,2912,57,,,,19181.36,0
3800050,06:32:22,06:32:22,8088,58,,,,19513.22,0
3800050,06:33:52,06:33:52,2914,59,,,,19788.37,0
3800050,06:34:35,06:34:35,8089,60,,,,20128.38,0
3800050,06:35:26,06:35:26,2916,61,,,,20517.48,0
3800050,06:36:17,06:36:17,2917,62,,,,20909.85,0
3800050,06:37:00,06:37:00,2918,63,,,,21223.06,
3800050,06:37:07,06:37:07,5813,64,,,,21297.63,0
3800050,06:37:25,06:37:25,5814,65,,,,21470.84,0
3800050,06:37:43,06:37:43,5815,66,,,,21678.41,0
3800050,06:42:43,06:42:43,6209,67,,,,25267.22,0
3800050,06:43:53,06:43:53,6210,68,,,,26120.94,0
3800050,06:44:31,06:44:31,6211,69,,,,26555.12,0
3800050,06:46:30,06:46:30,10264,70,,,,28023.41,0
3800050,06:47:33,06:47:33,10266,71,,,,28411.69,0
3800050,06:48:00,06:48:00,10268,72,,,,28759.56,
3800050,06:48:33,06:48:33,9688,73,,,,29029.26,0
3800050,06:48:56,06:48:56,7976,74,,,,29242.8,0
3800050,06:49:44,06:49:44,6584,75,,,,29640.98,0
3800050,06:52:47,06:52:47,10228,76,,,,31235.6,0
3800050,06:53:36,06:53:36,8077,77,,,,31686.02,0
3800050,06:54:06,06:54:06,6566,78,,,,31907.2,0
3800050,06:54:29,06:54:29,3418,79,,,,32096.23,0
3800050,06:55:27,06:55:27,3100,80,,,,32622.77,0
3800050,06:55:53,06:55:53,3101,81,,,,32812.12,0
3800050,06:56:20,06:56:20,3102,82,,,,32956.15,0
3800050,06:58:00,06:58:00,6588,83,,,,33865.77,
3800050,06:58:34,06:58:34,9517,84,,,,34162.62,0
3800050,06:59:06,06:59:06,7398,85,,,,34354.52,0
3800050,06:59:37,06:59:37,8246,86,,,,34572.78,0
3800050,07:00:59,07:00:59,8597,87,,,,35159.44,0
3800050,07:02:36,07:02:36,8596,88,,,,35893.87,0
3800050,07:04:00,07:04:00,9515,89,,,,36656.38,
3800050,07:05:09,07:05:09,8524,90,,,,37393.12,0
3800050,07:05:55,07:05:55,8525,91,,,,37801.28,0
3800050,07:07:36,07:07:36,3676,92,,,,38841.82,0
3800050,07:08:15,07:08:15,3256,93,,,,39137.47,0
3800050,07:09:07,07:09:07,10567,94,,,,39580.11,0
3800050,07:10:06,07:10:06,9762,95,,,,40085.64,0
3800050,07:10:37,07:10:37,9764,96,,,,40376.3,0
3800050,07:11:27,07:11:27,9766,97,,,,40752.24,0
3800050,07:12:07,07:12:07,9768,98,,,,41082.01,0
3800050,07:14:00,07:14:00,10443,99,,1,,42152.74,
3800060,05:42:00,05:42:00,9547,1,,,1,0,
3800060,05:44:03,05:44:03,671,2,,,,951.52,0
3800060,05:45:16,05:45:16,2825,3,,,,1394.33,0
3800060,05:45:53,05:45:53,2826,4,,,,1630.56,0
3800060,05:46:22,05:46:22,2827,5,,,,1815.11,0
3800060,05:47:50,05:47:50,5827,6,,,,2352.75,0
3800060,05:48:22,05:48:22,7493,7,,,,2522.86,0
3800060,05:49:03,05:49:03,7487,8,,,,2768.07,0
3800060,05:49:28,05:49:28,2832,9,,,,2932.5,0
3800060,05:50:12,05:50:12,10662,10,,,,3233.76,0
3800060,05:50:37,05:50:37,6907,11,,,,3373.57,0
3800060,05:51:36,05:51:36,7363,12,,,,3724.44,0
3800060,05:52:00,05:52:00,7538,13,,,,3895.56,
3800060,05:53:06,05:53:06,6902,14,,,,4338.03,0
3800060,05:53:50,05:53:50,7400,15,,,,4615.16,0
3800060,05:54:42,05:54:42,10664,16,,,,4982.11,0
3800060,05:57:04,05:57:04,10665,17,,,,5905.38,0
3800060,05:59:09,05:59:09,4572,18,,,,6529.06,0
3800060,05:59:59,05:59:59,4573,19,,,,6826.25,0
3800060,06:00:49,06:00:49,4574,20,,,,7085.21,0
3800060,06:02:00,06:02:00,9546,21,,,,7573.99,
3800060,06:02:36,06:02:36,605,22,,,,7750.08,0
3800060,06:03:34,06:03:34,606,23,,,,8042.65,0
3800060,06:04:15,06:04:15,607,24,,,,8220.41,0
3800060,06:05:52,06:05:52,608,25,,,,8619.16,0
3800060,06:06:30,06:06:30,609,26,,,,8829.98,0
3800060,06:07:07,06:07:07,610,27,,,,9053.78,0
3800060,06:09:00,06:09:00,676,28,,,,9689,
3800060,06:10:14,06:10:14,677,29,,,,10162.67,0
3800060,06:11:04,06:11:04,678,30,,,,10433.99,0
3800060,06:12:17,06:12:17,6997,31,,,,10805.63,0
3800060,06:13:20,06:13:20,5097,32,,,,11270.85,0
3800060,06:14:31,06:14:31,612,33,,,,11692.41,0
3800060,06:15:11,06:15:11,613,34,,,,11937.65,0
3800060,06:15:32,06:15:32,614,35,,,,12063.87,0
3800060,06:16:04,06:16:04,615,36,,,,12292.62,0
3800060,06:16:50,06:16:50,2719,37,,,,12486.19,0
3800060,06:17:17,06:17:17,2720,38,,,,12651.41,0
3800060,06:18:03,06:18:03,616,39,,,,12964.77,0
3800060,06:18:49,06:18:49,617,40,,,,13280.36,0
3800060,06:19:58,06:19:58,2721,41,,,,13709.02,0
3800060,06:20:34,06:20:34,2722,42,,,,13987.2,0
3800060,06:21:12,06:21:12,618,43,,,,14197.4,0
3800060,06:23:00,06:23:00,2723,44,,,,14923.11,
3800060,06:23:57,06:23:57,2905,45,,,,15415.21,0
3800060,06:24:55,06:24:55,2906,46,,,,15884.38,0
3800060,06:25:26,06:25:26,2907,47,,,,16168.68,0
3800060,06:26:25,06:26:25,1014,48,,,,16658.72,0
3800060,06:27:00,06:27:00,1015,49,,,,16937.22,
3800060,06:27:29,06:27:29,2908,50,,,,17241.83,0
3800060,06:28:18,06:28:18,8356,51,,,,17670.59,0
3800060,06:29:08,06:29:08,2753,52,,,,18037.75,0
3800060,06:29:42,06:29:42,2754,53,,,,18309.27,0
3800060,06:30:09,06:30:09,10155,54,,,,18514.38,0
3800060,06:30:42,06:30:42,2910,55,,,,18780.08,0
3800060,06:31:12,06:31:12,2911,56,,,,18979.18,0
3800060,06:31:40,06:31:40,2912,57,,,,19181.36,0
3800060,06:32:22,06:32:22,8088,58,,,,19513.22,0
3800060,06:33:52,06:33:52,2914,59,,,,19788.37,0
3800060,06:34:35,06:34:35,8089,60,,,,20128.38,0
3800060,06:35:26,06:35:26,2916,61,,,,20517.48,0
3800060,06:36:17,06:36:17,2917,62,,,,20909.85,0
3800060,06:37:00,06:37:00,2918,63,,,,21223.06,
3800060,06:37:07,06:37:07,5813,64,,,,21297.63,0
3800060,06:37:25,06:37:25,5814,65,,,,21470.84,0
3800060,06:37:43,06:37:43,5815,66,,,,21678.41,0
3800060,06:42:43,06:42:43,6209,67,,,,25267.22,0
3800060,06:43:53,06:43:53,6210,68,,,,26120.94,0
3800060,06:44:31,06:44:31,6211,69,,,,26555.12,0
3800060,06:46:30,06:46:30,10264,70,,,,28023.41,0
3800060,06:47:33,06:47:33,10266,71,,,,28411.69,0
3800060,06:48:00,06:48:00,10268,72,,,,28759.56,
3800060,06:48:33,06:48:33,9688,73,,,,29029.26,0
3800060,06:48:56,06:48:56,7976,74,,,,29242.8,0
3800060,06:49:44,06:49:44,6584,75,,,,29640.98,0
3800060,06:52:47,06:52:47,10228,76,,,,31235.6,0
3800060,06:53:36,06:53:36,8077,77,,,,31686.02,0
3800060,06:54:06,06:54:06,6566,78,,,,31907.2,0
3800060,06:54:29,06:54:29,3418,79,,,,32096.23,0
3800060,06:55:27,06:55:27,3100,80,,,,32622.77,0
3800060,06:55:53,06:55:53,3101,81,,,,32812.12,0
3800060,06:56:20,06:56:20,3102,82,,,,32956.15,0
3800060,06:58:00,06:58:00,6588,83,,,,33865.77,
3800060,06:58:34,06:58:34,9517,84,,,,34162.62,0
3800060,06:59:06,06:59:06,7398,85,,,,34354.52,0
3800060,06:59:37,06:59:37,8246,86,,,,34572.78,0
3800060,07:00:59,07:00:59,8597,87,,,,35159.44,0
3800060,07:02:36,07:02:36,8596,88,,,,35893.87,0
3800060,07:04:00,07:04:00,9515,89,,,,36656.38,
3800060,07:05:09,07:05:09,8524,90,,,,37393.12,0
3800060,07:05:55,07:05:55,8525,91,,,,37801.28,0
3800060,07:07:36,07:07:36,3676,92,,,,38841.82,0
3800060,07:08:15,07:08:15,3256,93,,,,39137.47,0
3800060,07:09:07,07:09:07,10567,94,,,,39580.11,0
3800060,07:10:06,07:10:06,9762,95,,,,40085.64,0
3800060,07:10:37,07:10:37,9764,96,,,,40376.3,0
3800060,07:11:27,07:11:27,9766,97,,,,40752.24,0
3800060,07:12:07,07:12:07,9768,98,,,,41082.01,0
3800060,07:14:00,07:14:00,10443,99,,1,,42152.74,
4100,16:43:00,16:43:00,9547,1,,,1,0,
4100,16:45:40,16:45:40,671,2,,,,951.52,0
4100,16:47:15,16:47:15,2825,3,,,,1394.33,0
4100,16:48:04,16:48:04,2826,4,,,,1630.56,0
4100,16:48:41,16:48:41,2827,5,,,,1815.11,0
4100,16:50:35,16:50:35,5827,6,,,,2352.75,0
4100,16:51:16,16:51:16,7493,7,,,,2522.86,0
4100,16:52:10,16:52:10,7487,8,,,,2768.07,0
4100,16:52:42,16:52:42,2832,9,,,,2932.5,0
4100,16:53:40,16:53:40,10662,10,,,,3233.76,0
4100,16:54:13,16:54:13,6907,11,,,,3373.57,0
4100,16:55:29,16:55:29,7363,12,,,,3724.44,0
4100,16:56:00,16:56:00,7538,13,,,,3895.56,
4100,16:57:13,16:57:13,6902,14,,,,4338.03,0
4100,16:58:01,16:58:01,7400,15,,,,4615.16,0
4100,16:58:58,16:58:58,10664,16,,,,4982.11,0
4100,17:01:34,17:01:34,10665,17,,,,5905.38,0
4100,17:03:52,17:03:52,4572,18,,,,6529.06,0
4100,17:04:47,17:04:47,4573,19,,,,6826.25,0
4100,17:05:42,17:05:42,4574,20,,,,7085.21,0
4100,17:07:00,17:07:00,9546,21,,,,7573.99,
4100,17:07:36,17:07:36,605,22,,,,7750.08,0
4100,17:08:34,17:08:34,606,23,,,,8042.65,0
4100,17:09:15,17:09:15,607,24,,,,8220.41,0
4100,17:10:52,17:10:52,608,25,,,,8619.16,0
4100,17:11:30,17:11:30,609,26,,,,8829.98,0
4100,17:12:07,17:12:07,610,27,,,,9053.78,0
4100,17:14:00,17:14:00,676,28,,,,9689,
4100,17:15:19,17:15:19,677,29,,,,10162.67,0
4100,17:16:13,17:16:13,678,30,,,,10433.99,0
4100,17:17:31,17:17:31,6997,31,,,,10805.63,0
4100,17:18:38,17:18:38,5097,32,,,,11270.85,0
4100,17:19:54,17:19:54,612,33,,,,11692.41,0
4100,17:20:37,17:20:37,613,34,,,,11937.65,0
4100,17:21:00,17:21:00,614,35,,,,12063.87,0
4100,17:21:35,17:21:35,615,36,,,,12292.62,0
4100,17:22:24,17:22:24,2719,37,,,,12486.19,0
4100,17:22:53,17:22:53,2720,38,,,,12651.41,0
4100,17:23:42,17:23:42,616,39,,,,12964.77,0
4100,17:24:31,17:24:31,617,40,,,,13280.36,0
4100,17:25:45,17:25:45,2721,41,,,,13709.02,0
4100,17:26:24,17:26:24,2722,42,,,,13987.2,0
4100,17:27:05,17:27:05,618,43,,,,14197.4,0
4100,17:29:00,17:29:00,2723,44,,,,14923.11,
4100,17:30:12,17:30:12,2905,45,,,,15415.21,0
4100,17:31:24,17:31:24,2906,46,,,,15884.38,0
4100,17:32:02,17:32:02,2907,47,,,,16168.68,0
4100,17:33:17,17:33:17,1014,48,,,,16658.72,0
4100,17:34:00,17:34:00,1015,49,,,,16937.22,
4100,17:34:32,17:34:32,2908,50,,,,17241.83,0
4100,17:35:26,17:35:26,8356,51,,,,17670.59,0
4100,17:36:21,17:36:21,2753,52,,,,18037.75,0
4100,17:36:59,17:36:59,2754,53,,,,18309.27,0
4100,17:37:28,17:37:28,10155,54,,,,18514.38,0
4100,17:38:04,17:38:04,2910,55,,,,18780.08,0
4100,17:38:37,17:38:37,2911,56,,,,18979.18,0
4100,17:39:08,17:39:08,2912,57,,,,19181.36,0
4100,17:39:54,17:39:54,8088,58,,,,19513.22,0
4100,17:41:33,17:41:33,2914,59,,,,19788.37,0
4100,17:42:21,17:42:21,8089,60,,,,20128.38,0
4100,17:43:16,17:43:16,2916,61,,,,20517.48,0
4100,17:44:13,17:44:13,2917,62,,,,20909.85,0
4100,17:45:00,17:45:00,2918,63,,,,21223.06,
4100,17:45:09,17:45:09,5813,64,,,,21297.63,0
4100,17:45:32,17:45:32,5814,65,,,,21470.84,0
4100,17:45:55,17:45:55,5815,66,,,,21678.41,0
4100,17:52:16,17:52:16,6209,67,,,,25267.22,0
4100,17:53:46,17:53:46,6210,68,,,,26120.94,0
4100,17:54:34,17:54:34,6211,69,,,,26555.12,0
4100,17:57:06,17:57:06,10264,70,,,,28023.41,0
4100,17:58:26,17:58:26,10266,71,,,,28411.69,0
4100,17:59:00,17:59:00,10268,72,,,,28759.56,
4100,17:59:44,17:59:44,9688,73,,,,29029.26,0
4100,18:00:14,18:00:14,7976,74,,,,29242.8,0
4100,18:01:16,18:01:16,6584,75,,,,29640.98,0
4100,18:05:14,18:05:14,10228,76,,,,31235.6,0
4100,18:06:18,18:06:18,8077,77,,,,31686.02,0
4100,18:06:56,18:06:56,6566,78,,,,31907.2,0
4100,18:07:26,18:07:26,3418,79,,,,32096.23,0
4100,18:08:42,18:08:42,3100,80,,,,32622.77,0
4100,18:09:16,18:09:16,3101,81,,,,32812.12,0
4100,18:09:50,18:09:50,3102,82,,,,32956.15,0
4100,18:12:00,18:12:00,6588,83,,,,33865.77,
4100,18:12:40,18:12:40,9517,84,,,,34162.62,0
4100,18:13:17,18:13:17,7398,85,,,,34354.52,0
4100,18:13:53,18:13:53,8246,86,,,,34572.78,0
4100,18:15:28,18:15:28,8597,87,,,,35159.44,0
4100,18:17:22,18:17:22,8596,88,,,,35893.87,0
4100,18:19:00,18:19:00,9515,89,,,,36656.38,
4100,18:20:09,18:20:09,8524,90,,,,37393.12,0
4100,18:20:55,18:20:55,8525,91,,,,37801.28,0
4100,18:22:36,18:22:36,3676,92,,,,38841.82,0
4100,18:23:15,18:23:15,3256,93,,,,39137.47,0
4100,18:24:07,18:24:07,10567,94,,,,39580.11,0
4100,18:25:06,18:25:06,9762,95,,,,40085.64,0
4100,18:25:37,18:25:37,9764,96,,,,40376.3,0
4100,18:26:27,18:26:27,9766,97,,,,40752.24,0
4100,18:27:07,18:27:07,9768,98,,,,41082.01,0
4100,18:29:00,18:29:00,10443,99,,1,,42152.74,
4162020,12:14:00,12:14:00,9547,1,,,1,0,
4162020,12:16:03,12:16:03,671,2,,,,951.52,0
4162020,12:17:16,12:17:16,2825,3,,,,1394.33,0
4162020,12:17:53,12:17:53,2826,4,,,,1630.56,0
4162020,12:18:22,12:18:22,2827,5,,,,1815.11,0
4162020,12:19:50,12:19:50,5827,6,,,,2352.75,0
4162020,12:20:22,12:20:22,7493,7,,,,2522.86,0
4162020,12:21:03,12:21:03,7487,8,,,,2768.07,0
4162020,12:21:28,12:21:28,2832,9,,,,2932.5,0
4162020,12:22:12,12:22:12,10662,10,,,,3233.76,0
4162020,12:22:37,12:22:37,6907,11,,,,3373.57,0
4162020,12:23:36,12:23:36,7363,12,,,,3724.44,0
4162020,12:24:00,12:24:00,7538,13,,,,3895.56,
4162020,12:25:00,12:25:00,6902,14,,,,4338.03,0
4162020,12:25:39,12:25:39,7400,15,,,,4615.16,0
4162020,12:26:26,12:26:26,10664,16,,,,4982.11,0
4162020,12:28:33,12:28:33,10665,17,,,,5905.38,0
4162020,12:30:26,12:30:26,4572,18,,,,6529.06,0
4162020,12:31:11,12:31:11,4573,19,,,,6826.25,0
4162020,12:31:56,12:31:56,4574,20,,,,7085.21,0
4162020,12:33:00,12:33:00,9546,21,,,,7573.99,
4162020,12:33:30,12:33:30,605,22,,,,7750.08,0
4162020,12:34:21,12:34:21,606,23,,,,8042.65,0
4162020,12:34:56,12:34:56,607,24,,,,8220.41,0
4162020,12:36:19,12:36:19,608,25,,,,8619.16,0
4162020,12:36:52,12:36:52,609,26,,,,8829.98,0
4162020,12:37:23,12:37:23,610,27,,,,9053.78,0
4162020,12:39:00,12:39:00,676,28,,,,9689,
4162020,12:39:58,12:39:58,677,29,,,,10162.67,0
4162020,12:40:37,12:40:37,678,30,,,,10433.99,0
4162020,12:41:34,12:41:34,6997,31,,,,10805.63,0
4162020,12:42:24,12:42:24,5097,32,,,,11270.85,0
4162020,12:43:20,12:43:20,612,33,,,,11692.41,0
4162020,12:43:51,12:43:51,613,34,,,,11937.65,0
4162020,12:44:08,12:44:08,614,35,,,,12063.87,0
4162020,12:44:33,12:44:33,615,36,,,,12292.62,0
4162020,12:45:09,12:45:09,2719,37,,,,12486.19,0
4162020,12:45:30,12:45:30,2720,38,,,,12651.41,0
4162020,12:46:06,12:46:06,616,39,,,,12964.77,0
4162020,12:46:43,12:46:43,617,40,,,,13280.36,0
4162020,12:47:37,12:47:37,2721,41,,,,13709.02,0
4162020,12:48:05,12:48:05,2722,42,,,,13987.2,0
4162020,12:48:35,12:48:35,618,43,,,,14197.4,0
4162020,12:50:00,12:50:00,2723,44,,,,14923.11,
4162020,12:51:12,12:51:12,2905,45,,,,15415.21,0
4162020,12:52:24,12:52:24,2906,46,,,,15884.38,0
4162020,12:53:02,12:53:02,2907,47,,,,16168.68,0
4162020,12:54:17,12:54:17,1014,48,,,,16658.72,0
4162020,12:55:00,12:55:00,1015,49,,,,16937.22,
4162020,12:55:26,12:55:26,2908,50,,,,17241.83,0
4162020,12:56:10,12:56:10,8356,51,,,,17670.59,0
4162020,12:56:55,12:56:55,2753,52,,,,18037.75,0
4162020,12:57:26,12:57:26,2754,53,,,,18309.27,0
4162020,12:57:50,12:57:50,10155,54,,,,18514.38,0
4162020,12:58:20,12:58:20,2910,55,,,,18780.08,0
4162020,12:58:46,12:58:46,2911,56,,,,18979.18,0
4162020,12:59:12,12:59:12,2912,57,,,,19181.36,0
4162020,12:59:50,12:59:50,8088,58,,,,19513.22,0
4162020,13:01:10,13:01:10,2914,59,,,,19788.37,0
4162020,13:01:50,13:01:50,8089,60,,,,20128.38,0
4162020,13:02:35,13:02:35,2916,61,,,,20517.48,0
4162020,13:03:21,13:03:21,2917,62,,,,20909.85,0
4162020,13:04:00,13:04:00,2918,63,,,,21223.06,
4162020,13:04:09,13:04:09,5813,64,,,,21297.63,0
4162020,13:04:32,13:04:32,5814,65,,,,21470.84,0
4162020,13:04:55,13:04:55,5815,66,,,,21678.41,0
4162020,13:11:16,13:11:16,6209,67,,,,25267.22,0
4162020,13:12:46,13:12:46,6210,68,,,,26120.94,0
4162020,13:13:34,13:13:34,6211,69,,,,26555.12,0
4162020,13:16:06,13:16:06,10264,70,,,,28023.41,0
4162020,13:17:26,13:17:26,10266,71,,,,28411.69,0
4162020,13:18:00,13:18:00,10268,72,,,,28759.56,
4162020,13:18:40,13:18:40,9688,73,,,,29029.26,0
4162020,13:19:08,13:19:08,7976,74,,,,29242.8,0
4162020,13:20:05,13:20:05,6584,75,,,,29640.98,0
4162020,13:23:45,13:23:45,10228,76,,,,31235.6,0
4162020,13:24:44,13:24:44,8077,77,,,,31686.02,0
4162020,13:25:19,13:25:19,6566,78,,,,31907.2,0
4162020,13:25:47,13:25:47,3418,79,,,,32096.23,0
4162020,13:26:57,13:26:57,3100,80,,,,32622.77,0
4162020,13:27:28,13:27:28,3101,81,,,,32812.12,0
4162020,13:28:00,13:28:00,3102,82,,,,32956.15,0
4162020,13:30:00,13:30:00,6588,83,,,,33865.77,
4162020,13:30:34,13:30:34,9517,84,,,,34162.62,0
4162020,13:31:06,13:31:06,7398,85,,,,34354.52,0
4162020,13:31:37,13:31:37,8246,86,,,,34572.78,0
4162020,13:32:59,13:32:59,8597,87,,,,35159.44,0
4162020,13:34:36,13:34:36,8596,88,,,,35893.87,0
4162020,13:36:00,13:36:00,9515,89,,,,36656.38,
4162020,13:37:02,13:37:02,8524,90,,,,37393.12,0
4162020,13:37:43,13:37:43,8525,91,,,,37801.28,0
4162020,13:39:14,13:39:14,3676,92,,,,38841.82,0
4162020,13:39:49,13:39:49,3256,93,,,,39137.47,0
4162020,13:40:36,13:40:36,10567,94,,,,39580.11,0
4162020,13:41:29,13:41:29,9762,95,,,,40085.64,0
4162020,13:41:57,13:41:57,9764,96,,,,40376.3,0
4162020,13:42:42,13:42:42,9766,97,,,,40752.24,0
4162020,13:43:18,13:43:18,9768,98,,,,41082.01,0
4162020,13:45:00,13:45:00,10443,99,,1,,42152.74,
4162030,12:14:00,12:14:00,9547,1,,,1,0,
4162030,12:16:03,12:16:03,671,2,,,,951.52,0
4162030,12:17:16,12:17:16,2825,3,,,,1394.33,0
4162030,12:17:53,12:17:53,2826,4,,,,1630.56,0
4162030,12:18:22,12:18:22,2827,5,,,,1815.11,0
4162030,12:19:50,12:19:50,5827,6,,,,2352.75,0
4162030,12:20:22,12:20:22,7493,7,,,,2522.86,0
4162030,12:21:03,12:21:03,7487,8,,,,2768.07,0
4162030,12:21:28,12:21:28,2832,9,,,,2932.5,0
4162030,12:22:12,12:22:12,10662,10,,,,3233.76,0
4162030,12:22:37,12:22:37,6907,11,,,,3373.57,0
4162030,12:23:36,12:23:36,7363,12,,,,3724.44,0
4162030,12:24:00,12:24:00,7538,13,,,,3895.56,
4162030,12:25:00,12:25:00,6902,14,,,,4338.03,0
4162030,12:25:39,12:25:39,7400,15,,,,4615.16,0
4162030,12:26:26,12:26:26,10664,16,,,,4982.11,0
4162030,12:28:33,12:28:33,10665,17,,,,5905.38,0
4162030,12:30:26,12:30:26,4572,18,,,,6529.06,0
4162030,12:31:11,12:31:11,4573,19,,,,6826.25,0
4162030,12:31:56,12:31:56,4574,20,,,,7085.21,0
4162030,12:33:00,12:33:00,9546,21,,,,7573.99,
4162030,12:33:30,12:33:30,605,22,,,,7750.08,0
4162030,12:34:21,12:34:21,606,23,,,,8042.65,0
4162030,12:34:56,12:34:56,607,24,,,,8220.41,0
4162030,12:36:19,12:36:19,608,25,,,,8619.16,0
4162030,12:36:52,12:36:52,609,26,,,,8829.98,0
4162030,12:37:23,12:37:23,610,27,,,,9053.78,0
4162030,12:39:00,12:39:00,676,28,,,,9689,
4162030,12:39:58,12:39:58,677,29,,,,10162.67,0
4162030,12:40:37,12:40:37,678,30,,,,10433.99,0
4162030,12:41:34,12:41:34,6997,31,,,,10805.63,0
4162030,12:42:24,12:42:24,5097,32,,,,11270.85,0
4162030,12:43:20,12:43:20,612,33,,,,11692.41,0
4162030,12:43:51,12:43:51,613,34,,,,11937.65,0
4162030,12:44:08,12:44:08,614,35,,,,12063.87,0
4162030,12:44:33,12:44:33,615,36,,,,12292.62,0
4162030,12:45:09,12:45:09,2719,37,,,,12486.19,0
4162030,12:45:30,12:45:30,2720,38,,,,12651.41,0
4162030,12:46:06,12:46:06,616,39,,,,12964.77,0
4162030,12:46:43,12:46:43,617,40,,,,13280.36,0
4162030,12:47:37,12:47:37,2721,41,,,,13709.02,0
4162030,12:48:05,12:48:05,2722,42,,,,13987.2,0
4162030,12:48:35,12:48:35,618,43,,,,14197.4,0
4162030,12:50:00,12:50:00,2723,44,,,,14923.11,
4162030,12:51:12,12:51:12,2905,45,,,,15415.21,0
4162030,12:52:24,12:52:24,2906,46,,,,15884.38,0
4162030,12:53:02,12:53:02,2907,47,,,,16168.68,0
4162030,12:54:17,12:54:17,1014,48,,,,16658.72,0
4162030,12:55:00,12:55:00,1015,49,,,,16937.22,
4162030,12:55:26,12:55:26,2908,50,,,,17241.83,0
4162030,12:56:10,12:56:10,8356,51,,,,17670.59,0
4162030,12:56:55,12:56:55,2753,52,,,,18037.75,0
4162030,12:57:26,12:57:26,2754,53,,,,18309.27,0
4162030,12:57:50,12:57:50,10155,54,,,,18514.38,0
4162030,12:58:20,12:58:20,2910,55,,,,18780.08,0
4162030,12:58:46,12:58:46,2911,56,,,,18979.18,0
4162030,12:59:12,12:59:12,2912,57,,,,19181.36,0
4162030,12:59:50,12:59:50,8088,58,,,,19513.22,0
4162030,13:01:10,13:01:10,2914,59,,,,19788.37,0
4162030,13:01:50,13:01:50,8089,60,,,,20128.38,0
4162030,13:02:35,13:02:35,2916,61,,,,20517.48,0
4162030,13:03:21,13:03:21,2917,62,,,,20909.85,0
4162030,13:04:00,13:04:00,2918,63,,,,21223.06,
4162030,13:04:09,13:04:09,5813,64,,,,21297.63,0
4162030,13:04:32,13:04:32,5814,65,,,,21470.84,0
4162030,13:04:55,13:04:55,5815,66,,,,21678.41,0
4162030,13:11:16,13:11:16,6209,67,,,,25267.22,0
4162030,13:12:46,13:12:46,6210,68,,,,26120.94,0
4162030,13:13:34,13:13:34,6211,69,,,,26555.12,0
4162030,13:16:06,13:16:06,10264,70,,,,28023.41,0
4162030,13:17:26,13:17:26,10266,71,,,,28411.69,0
4162030,13:18:00,13:18:00,10268,72,,,,28759.56,
4162030,13:18:40,13:18:40,9688,73,,,,29029.26,0
4162030,13:19:08,13:19:08,7976,74,,,,29242.8,0
4162030,13:20:05,13:20:05,6584,75,,,,29640.98,0
4162030,13:23:45,13:23:45,10228,76,,,,31235.6,0
4162030,13:24:44,13:24:44,8077,77,,,,31686.02,0
4162030,13:25:19,13:25:19,6566,78,,,,31907.2,0
4162030,13:25:47,13:25:47,3418,79,,,,32096.23,0
4162030,13:26:57,13:26:57,3100,80,,,,32622.77,0
4162030,13:27:28,13:27:28,3101,81,,,,32812.12,0
4162030,13:28:00,13:28:00,3102,82,,,,32956.15,0
4162030,13:30:00,13:30:00,6588,83,,,,33865.77,
4162030,13:30:34,13:30:34,9517,84,,,,34162.62,0
4162030,13:31:06,13:31:06,7398,85,,,,34354.52,0
4162030,13:31:37,13:31:37,8246,86,,,,34572.78,0
4162030,13:32:59,13:32:59,8597,87,,,,35159.44,0
4162030,13:34:36,13:34:36,8596,88,,,,35893.87,0
4162030,13:36:00,13:36:00,9515,89,,,,36656.38,
4162030,13:37:02,13:37:02,8524,90,,,,37393.12,0
4162030,13:37:43,13:37:43,8525,91,,,,37801.28,0
4162030,13:39:14,13:39:14,3676,92,,,,38841.82,0
4162030,13:39:49,13:39:49,3256,93,,,,39137.47,0
4162030,13:40:36,13:40:36,10567,94,,,,39580.11,0
4162030,13:41:29,13:41:29,9762,95,,,,40085.64,0
4162030,13:41:57,13:41:57,9764,96,,,,40376.3,0
4162030,13:42:42,13:42:42,9766,97,,,,40752.24,0
4162030,13:43:18,13:43:18,9768,98,,,,41082.01,0
4162030,13:45:00,13:45:00,10443,99,,1,,42152.74,
4162040,12:14:00,12:14:00,9547,1,,,1,0,
4162040,12:16:03,12:16:03,671,2,,,,951.52,0
4162040,12:17:16,12:17:16,2825,3,,,,1394.33,0
4162040,12:17:53,12:17:53,2826,4,,,,1630.56,0
4162040,12:18:22,12:18:22,2827,5,,,,1815.11,0
4162040,12:19:50,12:19:50,5827,6,,,,2352.75,0
4162040,12:20:22,12:20:22,7493,7,,,,2522.86,0
4162040,12:21:03,12:21:03,7487,8,,,,2768.07,0
4162040,12:21:28,12:21:28,2832,9,,,,2932.5,0
4162040,12:22:12,12:22:12,10662,10,,,,3233.76,0
4162040,12:22:37,12:22:37,6907,11,,,,3373.57,0
4162040,12:23:36,12:23:36,7363,12,,,,3724.44,0
4162040,12:24:00,12:24:00,7538,13,,,,3895.56,
4162040,12:25:00,12:25:00,6902,14,,,,4338.03,0
4162040,12:25:39,12:25:39,7400,15,,,,4615.16,0
4162040,12:26:26,12:26:26,10664,16,,,,4982.11,0
4162040,12:28:33,12:28:33,10665,17,,,,5905.38,0
4162040,12:30:26,12:30:26,4572,18,,,,6529.06,0
4162040,12:31:11,12:31:11,4573,19,,,,6826.25,0
4162040,12:31:56,12:31:56,4574,20,,,,7085.21,0
4162040,12:33:00,12:33:00,9546,21,,,,7573.99,
4162040,12:33:30,12:33:30,605,22,,,,7750.08,0
4162040,12:34:21,12:34:21,606,23,,,,8042.65,0
4162040,12:34:56,12:34:56,607,24,,,,8220.41,0
4162040,12:36:19,12:36:19,608,25,,,,8619.16,0
4162040,12:36:52,12:36:52,609,26,,,,8829.98,0
4162040,12:37:23,12:37:23,610,27,,,,9053.78,0
4162040,12:39:00,12:39:00,676,28,,,,9689,
4162040,12:39:58,12:39:58,677,29,,,,10162.67,0
4162040,12:40:37,12:40:37,678,30,,,,10433.99,0
4162040,12:41:34,12:41:34,6997,31,,,,10805.63,0
4162040,12:42:24,12:42:24,5097,32,,,,11270.85,0
4162040,12:43:20,12:43:20,612,33,,,,11692.41,0
4162040,12:43:51,12:43:51,613,34,,,,11937.65,0
4162040,12:44:08,12:44:08,614,35,,,,12063.87,0
4162040,12:44:33,12:44:33,615,36,,,,12292.62,0
4162040,12:45:09,12:45:09,2719,37,,,,12486.19,0
4162040,12:45:30,12:45:30,2720,38,,,,12651.41,0
4162040,12:46:06,12:46:06,616,39,,,,12964.77,0
4162040,12:46:43,12:46:43,617,40,,,,13280.36,0
4162040,12:47:37,12:47:37,2721,41,,,,13709.02,0
4162040,12:48:05,12:48:05,2722,42,,,,13987.2,0
4162040,12:48:35,12:48:35,618,43,,,,14197.4,0
4162040,12:50:00,12:50:00,2723,44,,,,14923.11,
4162040,12:51:12,12:51:12,2905,45,,,,15415.21,0
4162040,12:52:24,12:52:24,2906,46,,,,15884.38,0
4162040,12:53:02,12:53:02,2907,47,,,,16168.68,0
4162040,12:54:17,12:54:17,1014,48,,,,16658.72,0
4162040,12:55:00,12:55:00,1015,49,,,,16937.22,
4162040,12:55:26,12:55:26,2908,50,,,,17241.83,0
4162040,12:56:10,12:56:10,8356,51,,,,17670.59,0
4162040,12:56:55,12:56:55,2753,52,,,,18037.75,0
4162040,12:57:26,12:57:26,2754,53,,,,18309.27,0
4162040,12:57:50,12:57:50,10155,54,,,,18514.38,0
4162040,12:58:20,12:58:20,2910,55,,,,18780.08,0
4162040,12:58:46,12:58:46,2911,56,,,,18979.18,0
4162040,12:59:12,12:59:12,2912,57,,,,19181.36,0
4162040,12:59:50,12:59:50,8088,58,,,,19513.22,0
4162040,13:01:10,13:01:10,2914,59,,,,19788.37,0
4162040,13:01:50,13:01:50,8089,60,,,,20128.38,0
4162040,13:02:35,13:02:35,2916,61,,,,20517.48,0
4162040,13:03:21,13:03:21,2917,62,,,,20909.85,0
4162040,13:04:00,13:04:00,2918,63,,,,21223.06,
4162040,13:04:09,13:04:09,5813,64,,,,21297.63,0
4162040,13:04:32,13:04:32,5814,65,,,,21470.84,0
4162040,13:04:55,13:04:55,5815,66,,,,21678.41,0
4162040,13:11:16,13:11:16,6209,67,,,,25267.22,0
4162040,13:12:46,13:12:46,6210,68,,,,26120.94,0
4162040,13:13:34,13:13:34,6211,69,,,,26555.12,0
4162040,13:16:06,13:16:06,10264,70,,,,28023.41,0
4162040,13:17:26,13:17:26,10266,71,,,,28411.69,0
4162040,13:18:00,13:18:00,10268,72,,,,28759.56,
4162040,13:18:40,13:18:40,9688,73,,,,29029.26,0
4162040,13:19:08,13:19:08,7976,74,,,,29242.8,0
4162040,13:20:05,13:20:05,6584,75,,,,29640.98,0
4162040,13:23:45,13:23:45,10228,76,,,,31235.6,0
4162040,13:24:44,13:24:44,8077,77,,,,31686.02,0
4162040,13:25:19,13:25:19,6566,78,,,,31907.2,0
4162040,13:25:47,13:25:47,3418,79,,,,32096.23,0
4162040,13:26:57,13:26:57,3100,80,,,,32622.77,0
4162040,13:27:28,13:27:28,3101,81,,,,32812.12,0
4162040,13:28:00,13:28:00,3102,82,,,,32956.15,0
4162040,13:30:00,13:30:00,6588,83,,,,33865.77,
4162040,13:30:34,13:30:34,9517,84,,,,34162.62,0
4162040,13:31:06,13:31:06,7398,85,,,,34354.52,0
4162040,13:31:37,13:31:37,8246,86,,,,34572.78,0
4162040,13:32:59,13:32:59,8597,87,,,,35159.44,0
4162040,13:34:36,13:34:36,8596,88,,,,35893.87,0
4162040,13:36:00,13:36:00,9515,89,,,,36656.38,
4162040,13:37:02,13:37:02,8524,90,,,,37393.12,0
4162040,13:37:43,13:37:43,8525,91,,,,37801.28,0
4162040,13:39:14,13:39:14,3676,92,,,,38841.82,0
4162040,13:39:49,13:39:49,3256,93,,,,39137.47,0
4162040,13:40:36,13:40:36,10567,94,,,,39580.11,0
4162040,13:41:29,13:41:29,9762,95,,,,40085.64,0
4162040,13:41:57,13:41:57,9764,96,,,,40376.3,0
4162040,13:42:42,13:42:42,9766,97,,,,40752.24,0
4162040,13:43:18,13:43:18,9768,98,,,,41082.01,0
4162040,13:45:00,13:45:00,10443,99,,1,,42152.74,
4162050,12:14:00,12:14:00,9547,1,,,1,0,
4162050,12:16:03,12:16:03,671,2,,,,951.52,0
4162050,12:17:16,12:17:16,2825,3,,,,1394.33,0
4162050,12:17:53,12:17:53,2826,4,,,,1630.56,0
4162050,12:18:22,12:18:22,2827,5,,,,1815.11,0
4162050,12:19:50,12:19:50,5827,6,,,,2352.75,0
4162050,12:20:22,12:20:22,7493,7,,,,2522.86,0
4162050,12:21:03,12:21:03,7487,8,,,,2768.07,0
4162050,12:21:28,12:21:28,2832,9,,,,2932.5,0
4162050,12:22:12,12:22:12,10662,10,,,,3233.76,0
4162050,12:22:37,12:22:37,6907,11,,,,3373.57,0
4162050,12:23:36,12:23:36,7363,12,,,,3724.44,0
4162050,12:24:00,12:24:00,7538,13,,,,3895.56,
4162050,12:25:00,12:25:00,6902,14,,,,4338.03,0
4162050,12:25:39,12:25:39,7400,15,,,,4615.16,0
4162050,12:26:26,12:26:26,10664,16,,,,4982.11,0
4162050,12:28:33,12:28:33,10665,17,,,,5905.38,0
4162050,12:30:26,12:30:26,4572,18,,,,6529.06,0
4162050,12:31:11,12:31:11,4573,19,,,,6826.25,0
4162050,12:31:56,12:31:56,4574,20,,,,7085.21,0
4162050,12:33:00,12:33:00,9546,21,,,,7573.99,
4162050,12:33:30,12:33:30,605,22,,,,7750.08,0
4162050,12:34:21,12:34:21,606,23,,,,8042.65,0
4162050,12:34:56,12:34:56,607,24,,,,8220.41,0
4162050,12:36:19,12:36:19,608,25,,,,8619.16,0
4162050,12:36:52,12:36:52,609,26,,,,8829.98,0
4162050,12:37:23,12:37:23,610,27,,,,9053.78,0
4162050,12:39:00,12:39:00,676,28,,,,9689,
4162050,12:39:58,12:39:58,677,29,,,,10162.67,0
4162050,12:40:37,12:40:37,678,30,,,,10433.99,0
4162050,12:41:34,12:41:34,6997,31,,,,10805.63,0
4162050,12:42:24,12:42:24,5097,32,,,,11270.85,0
4162050,12:43:20,12:43:20,612,33,,,,11692.41,0
4162050,12:43:51,12:43:51,613,34,,,,11937.65,0
4162050,12:44:08,12:44:08,614,35,,,,12063.87,0
4162050,12:44:33,12:44:33,615,36,,,,12292.62,0
4162050,12:45:09,12:45:09,2719,37,,,,12486.19,0
4162050,12:45:30,12:45:30,2720,38,,,,12651.41,0
4162050,12:46:06,12:46:06,616,39,,,,12964.77,0
4162050,12:46:43,12:46:43,617,40,,,,13280.36,0
4162050,12:47:37,12:47:37,2721,41,,,,13709.02,0
4162050,12:48:05,12:48:05,2722,42,,,,13987.2,0
4162050,12:48:35,12:48:35,618,43,,,,14197.4,0
4162050,12:50:00,12:50:00,2723,44,,,,14923.11,
4162050,12:51:12,12:51:12,2905,45,,,,15415.21,0
4162050,12:52:24,12:52:24,2906,46,,,,15884.38,0
4162050,12:53:02,12:53:02,2907,47,,,,16168.68,0
4162050,12:54:17,12:54:17,1014,48,,,,16658.72,0
4162050,12:55:00,12:55:00,1015,49,,,,16937.22,
4162050,12:55:26,12:55:26,2908,50,,,,17241.83,0
4162050,12:56:10,12:56:10,8356,51,,,,17670.59,0
4162050,12:56:55,12:56:55,2753,52,,,,18037.75,0
4162050,12:57:26,12:57:26,2754,53,,,,18309.27,0
4162050,12:57:50,12:57:50,10155,54,,,,18514.38,0
4162050,12:58:20,12:58:20,2910,55,,,,18780.08,0
4162050,12:58:46,12:58:46,2911,56,,,,18979.18,0
4162050,12:59:12,12:59:12,2912,57,,,,19181.36,0
4162050,12:59:50,12:59:50,8088,58,,,,19513.22,0
4162050,13:01:10,13:01:10,2914,59,,,,19788.37,0
4162050,13:01:50,13:01:50,8089,60,,,,20128.38,0
4162050,13:02:35,13:02:35,2916,61,,,,20517.48,0
4162050,13:03:21,13:03:21,2917,62,,,,20909.85,0
4162050,13:04:00,13:04:00,2918,63,,,,21223.06,
4162050,13:04:09,13:04:09,5813,64,,,,21297.63,0
4162050,13:04:32,13:04:32,5814,65,,,,21470.84,0
4162050,13:04:55,13:04:55,5815,66,,,,21678.41,0
4162050,13:11:16,13:11:16,6209,67,,,,25267.22,0
4162050,13:12:46,13:12:46,6210,68,,,,26120.94,0
4162050,13:13:34,13:13:34,6211,69,,,,26555.12,0
4162050,13:16:06,13:16:06,10264,70,,,,28023.41,0
4162050,13:17:26,13:17:26,10266,71,,,,28411.69,0
4162050,13:18:00,13:18:00,10268,72,,,,28759.56,
4162050,13:18:40,13:18:40,9688,73,,,,29029.26,0
4162050,13:19:08,13:19:08,7976,74,,,,29242.8,0
4162050,13:20:05,13:20:05,6584,75,,,,29640.98,0
4162050,13:23:45,13:23:45,10228,76,,,,31235.6,0
4162050,13:24:44,13:24:44,8077,77,,,,31686.02,0
4162050,13:25:19,13:25:19,6566,78,,,,31907.2,0
4162050,13:25:47,13:25:47,3418,79,,,,32096.23,0
4162050,13:26:57,13:26:57,3100,80,,,,32622.77,0
4162050,13:27:28,13:27:28,3101,81,,,,32812.12,0
4162050,13:28:00,13:28:00,3102,82,,,,32956.15,0
4162050,13:30:00,13:30:00,6588,83,,,,33865.77,
4162050,13:30:34,13:30:34,9517,84,,,,34162.62,0
4162050,13:31:06,13:31:06,7398,85,,,,34354.52,0
4162050,13:31:37,13:31:37,8246,86,,,,34572.78,0
4162050,13:32:59,13:32:59,8597,87,,,,35159.44,0
4162050,13:34:36,13:34:36,8596,88,,,,35893.87,0
4162050,13:36:00,13:36:00,9515,89,,,,36656.38,
4162050,13:37:02,13:37:02,8524,90,,,,37393.12,0
4162050,13:37:43,13:37:43,8525,91,,,,37801.28,0
4162050,13:39:14,13:39:14,3676,92,,,,38841.82,0
4162050,13:39:49,13:39:49,3256,93,,,,39137.47,0
4162050,13:40:36,13:40:36,10567,94,,,,39580.11,0
4162050,13:41:29,13:41:29,9762,95,,,,40085.64,0
4162050,13:41:57,13:41:57,9764,96,,,,40376.3,0
4162050,13:42:42,13:42:42,9766,97,,,,40752.24,0
4162050,13:43:18,13:43:18,9768,98,,,,41082.01,0
4162050,13:45:00,13:45:00,10443,99,,1,,42152.74,
4162060,12:14:00,12:14:00,9547,1,,,1,0,
4162060,12:16:03,12:16:03,671,2,,,,951.52,0
4162060,12:17:16,12:17:16,2825,3,,,,1394.33,0
4162060,12:17:53,12:17:53,2826,4,,,,1630.56,0
4162060,12:18:22,12:18:22,2827,5,,,,1815.11,0
4162060,12:19:50,12:19:50,5827,6,,,,2352.75,0
4162060,12:20:22,12:20:22,7493,7,,,,2522.86,0
4162060,12:21:03,12:21:03,7487,8,,,,2768.07,0
4162060,12:21:28,12:21:28,2832,9,,,,2932.5,0
4162060,12:22:12,12:22:12,10662,10,,,,3233.76,0
4162060,12:22:37,12:22:37,6907,11,,,,3373.57,0
4162060,12:23:36,12:23:36,7363,12,,,,3724.44,0
4162060,12:24:00,12:24:00,7538,13,,,,3895.56,
4162060,12:25:00,12:25:00,6902,14,,,,4338.03,0
4162060,12:25:39,12:25:39,7400,15,,,,4615.16,0
4162060,12:26:26,12:26:26,10664,16,,,,4982.11,0
4162060,12:28:33,12:28:33,10665,17,,,,5905.38,0
4162060,12:30:26,12:30:26,4572,18,,,,6529.06,0
4162060,12:31:11,12:31:11,4573,19,,,,6826.25,0
4162060,12:31:56,12:31:56,4574,20,,,,7085.21,0
4162060,12:33:00,12:33:00,9546,21,,,,7573.99,
4162060,12:33:30,12:33:30,605,22,,,,7750.08,0
4162060,12:34:21,12:34:21,606,23,,,,8042.65,0
4162060,12:34:56,12:34:56,607,24,,,,8220.41,0
4162060,12:36:19,12:36:19,608,25,,,,8619.16,0
4162060,12:36:52,12:36:52,609,26,,,,8829.98,0
4162060,12:37:23,12:37:23,610,27,,,,9053.78,0
4162060,12:39:00,12:39:00,676,28,,,,9689,
4162060,12:39:58,12:39:58,677,29,,,,10162.67,0
4162060,12:40:37,12:40:37,678,30,,,,10433.99,0
4162060,12:41:34,12:41:34,6997,31,,,,10805.63,0
4162060,12:42:24,12:42:24,5097,32,,,,11270.85,0
4162060,12:43:20,12:43:20,612,33,,,,11692.41,0
4162060,12:43:51,12:43:51,613,34,,,,11937.65,0
4162060,12:44:08,12:44:08,614,35,,,,12063.87,0
4162060,12:44:33,12:44:33,615,36,,,,12292.62,0
4162060,12:45:09,12:45:09,2719,37,,,,12486.19,0
4162060,12:45:30,12:45:30,2720,38,,,,12651.41,0
4162060,12:46:06,12:46:06,616,39,,,,12964.77,0
4162060,12:46:43,12:46:43,617,40,,,,13280.36,0
4162060,12:47:37,12:47:37,2721,41,,,,13709.02,0
4162060,12:48:05,12:48:05,2722,42,,,,13987.2,0
4162060,12:48:35,12:48:35,618,43,,,,14197.4,0
4162060,12:50:00,12:50:00,2723,44,,,,14923.11,
4162060,12:51:12,12:51:12,2905,45,,,,15415.21,0
4162060,12:52:24,12:52:24,2906,46,,,,15884.38,0
4162060,12:53:02,12:53:02,2907,47,,,,16168.68,0
4162060,12:54:17,12:54:17,1014,48,,,,16658.72,0
4162060,12:55:00,12:55:00,1015,49,,,,16937.22,
4162060,12:55:26,12:55:26,2908,50,,,,17241.83,0
4162060,12:56:10,12:56:10,8356,51,,,,17670.59,0
4162060,12:56:55,12:56:55,2753,52,,,,18037.75,0
4162060,12:57:26,12:57:26,2754,53,,,,18309.27,0
4162060,12:57:50,12:57:50,10155,54,,,,18514.38,0
4162060,12:58:20,12:58:20,2910,55,,,,18780.08,0
4162060,12:58:46,12:58:46,2911,56,,,,18979.18,0
4162060,12:59:12,12:59:12,2912,57,,,,19181.36,0
4162060,12:59:50,12:59:50,8088,58,,,,19513.22,0
4162060,13:01:10,13:01:10,2914,59,,,,19788.37,0
4162060,13:01:50,13:01:50,8089,60,,,,20128.38,0
4162060,13:02:35,13:02:35,2916,61,,,,20517.48,0
4162060,13:03:21,13:03:21,2917,62,,,,20909.85,0
4162060,13:04:00,13:04:00,2918,63,,,,21223.06,
4162060,13:04:09,13:04:09,5813,64,,,,21297.63,0
4162060,13:04:32,13:04:32,5814,65,,,,21470.84,0
4162060,13:04:55,13:04:55,5815,66,,,,21678.41,0
4162060,13:11:16,13:11:16,6209,67,,,,25267.22,0
4162060,13:12:46,13:12:46,6210,68,,,,26120.94,0
4162060,13:13:34,13:13:34,6211,69,,,,26555.12,0
4162060,13:16:06,13:16:06,10264,70,,,,28023.41,0
4162060,13:17:26,13:17:26,10266,71,,,,28411.69,0
4162060,13:18:00,13:18:00,10268,72,,,,28759.56,
4162060,13:18:40,13:18:40,9688,73,,,,29029.26,0
4162060,13:19:08,13:19:08,7976,74,,,,29242.8,0
4162060,13:20:05,13:20:05,6584,75,,,,29640.98,0
4162060,13:23:45,13:23:45,10228,76,,,,31235.6,0
4162060,13:24:44,13:24:44,8077,77,,,,31686.02,0
4162060,13:25:19,13:25:19,6566,78,,,,31907.2,0
4162060,13:25:47,13:25:47,3418,79,,,,32096.23,0
4162060,13:26:57,13:26:57,3100,80,,,,32622.77,0
4162060,13:27:28,13:27:28,3101,81,,,,32812.12,0
4162060,13:28:00,13:28:00,3102,82,,,,32956.15,0
4162060,13:30:00,13:30:00,6588,83,,,,33865.77,
4162060,13:30:34,13:30:34,9517,84,,,,34162.62,0
4162060,13:31:06,13:31:06,7398,85,,,,34354.52,0
4162060,13:31:37,13:31:37,8246,86,,,,34572.78,0
4162060,13:32:59,13:32:59,8597,87,,,,35159.44,0
4162060,13:34:36,13:34:36,8596,88,,,,35893.87,0
4162060,13:36:00,13:36:00,9515,89,,,,36656.38,
4162060,13:37:02,13:37:02,8524,90,,,,37393.12,0
4162060,13:37:43,13:37:43,8525,91,,,,37801.28,0
4162060,13:39:14,13:39:14,3676,92,,,,38841.82,0
4162060,13:39:49,13:39:49,3256,93,,,,39137.47,0
4162060,13:40:36,13:40:36,10567,94,,,,39580.11,0
4162060,13:41:29,13:41:29,9762,95,,,,40085.64,0
4162060,13:41:57,13:41:57,9764,96,,,,40376.3,0
4162060,13:42:42,13:42:42,9766,97,,,,40752.24,0
4162060,13:43:18,13:43:18,9768,98,,,,41082.01,0
4162060,13:45:00,13:45:00,10443,99,,1,,42152.74,
4387020,13:44:00,13:44:00,9547,1,,,1,0,
4387020,13:46:03,13:46:03,671,2,,,,951.52,0
4387020,13:47:16,13:47:16,2825,3,,,,1394.33,0
4387020,13:47:53,13:47:53,2826,4,,,,1630.56,0
4387020,13:48:22,13:48:22,2827,5,,,,1815.11,0
4387020,13:49:50,13:49:50,5827,6,,,,2352.75,0
4387020,13:50:22,13:50:22,7493,7,,,,2522.86,0
4387020,13:51:03,13:51:03,7487,8,,,,2768.07,0
4387020,13:51:28,13:51:28,2832,9,,,,2932.5,0
4387020,13:52:12,13:52:12,10662,10,,,,3233.76,0
4387020,13:52:37,13:52:37,6907,11,,,,3373.57,0
4387020,13:53:36,13:53:36,7363,12,,,,3724.44,0
4387020,13:54:00,13:54:00,7538,13,,,,3895.56,
4387020,13:55:00,13:55:00,6902,14,,,,4338.03,0
4387020,13:55:39,13:55:39,7400,15,,,,4615.16,0
4387020,13:56:26,13:56:26,10664,16,,,,4982.11,0
4387020,13:58:33,13:58:33,10665,17,,,,5905.38,0
4387020,14:00:26,14:00:26,4572,18,,,,6529.06,0
4387020,14:01:11,14:01:11,4573,19,,,,6826.25,0
4387020,14:01:56,14:01:56,4574,20,,,,7085.21,0
4387020,14:03:00,14:03:00,9546,21,,,,7573.99,
4387020,14:03:30,14:03:30,605,22,,,,7750.08,0
4387020,14:04:21,14:04:21,606,23,,,,8042.65,0
4387020,14:04:56,14:04:56,607,24,,,,8220.41,0
4387020,14:06:19,14:06:19,608,25,,,,8619.16,0
4387020,14:06:52,14:06:52,609,26,,,,8829.98,0
4387020,14:07:23,14:07:23,610,27,,,,9053.78,0
4387020,14:09:00,14:09:00,676,28,,,,9689,
4387020,14:10:03,14:10:03,677,29,,,,10162.67,0
4387020,14:10:46,14:10:46,678,30,,,,10433.99,0
4387020,14:11:48,14:11:48,6997,31,,,,10805.63,0
4387020,14:12:43,14:12:43,5097,32,,,,11270.85,0
4387020,14:13:43,14:13:43,612,33,,,,11692.41,0
4387020,14:14:18,14:14:18,613,34,,,,11937.65,0
4387020,14:14:36,14:14:36,614,35,,,,12063.87,0
4387020,14:15:04,14:15:04,615,36,,,,12292.62,0
4387020,14:15:43,14:15:43,2719,37,,,,12486.19,0
4387020,14:16:06,14:16:06,2720,38,,,,12651.41,0
4387020,14:16:45,14:16:45,616,39,,,,12964.77,0
4387020,14:17:25,14:17:25,617,40,,,,13280.36,0
4387020,14:18:24,14:18:24,2721,41,,,,13709.02,0
4387020,14:18:55,14:18:55,2722,42,,,,13987.2,0
4387020,14:19:28,14:19:28,618,43,,,,14197.4,0
4387020,14:21:00,14:21:00,2723,44,,,,14923.11,
4387020,14:22:12,14:22:12,2905,45,,,,15415.21,0
4387020,14:23:24,14:23:24,2906,46,,,,15884.38,0
4387020,14:24:02,14:24:02,2907,47,,,,16168.68,0
4387020,14:25:17,14:25:17,1014,48,,,,16658.72,0
4387020,14:26:00,14:26:00,1015,49,,,,16937.22,
4387020,14:26:26,14:26:26,2908,50,,,,17241.83,0
4387020,14:27:10,14:27:10,8356,51,,,,17670.59,0
4387020,14:27:55,14:27:55,2753,52,,,,18037.75,0
4387020,14:28:26,14:28:26,2754,53,,,,18309.27,0
4387020,14:28:50,14:28:50,10155,54,,,,18514.38,0
4387020,14:29:20,14:29:20,2910,55,,,,18780.08,0
4387020,14:29:46,14:29:46,2911,56,,,,18979.18,0
4387020,14:30:12,14:30:12,2912,57,,,,19181.36,0
4387020,14:30:50,14:30:50,8088,58,,,,19513.22,0
4387020,14:32:10,14:32:10,2914,59,,,,19788.37,0
4387020,14:32:50,14:32:50,8089,60,,,,20128.38,0
4387020,14:33:35,14:33:35,2916,61,,,,20517.48,0
4387020,14:34:21,14:34:21,2917,62,,,,20909.85,0
4387020,14:35:00,14:35:00,2918,63,,,,21223.06,
4387020,14:35:08,14:35:08,5813,64,,,,21297.63,0
4387020,14:35:27,14:35:27,5814,65,,,,21470.84,0
4387020,14:35:47,14:35:47,5815,66,,,,21678.41,0
4387020,14:41:14,14:41:14,6209,67,,,,25267.22,0
4387020,14:42:31,14:42:31,6210,68,,,,26120.94,0
4387020,14:43:12,14:43:12,6211,69,,,,26555.12,0
4387020,14:45:22,14:45:22,10264,70,,,,28023.41,0
4387020,14:46:31,14:46:31,10266,71,,,,28411.69,0
4387020,14:47:00,14:47:00,10268,72,,,,28759.56,
4387020,14:47:37,14:47:37,9688,73,,,,29029.26,0
4387020,14:48:02,14:48:02,7976,74,,,,29242.8,0
4387020,14:48:55,14:48:55,6584,75,,,,29640.98,0
4387020,14:52:16,14:52:16,10228,76,,,,31235.6,0
4387020,14:53:10,14:53:10,8077,77,,,,31686.02,0
4387020,14:53:42,14:53:42,6566,78,,,,31907.2,0
4387020,14:54:08,14:54:08,3418,79,,,,32096.23,0
4387020,14:55:12,14:55:12,3100,80,,,,32622.77,0
4387020,14:55:41,14:55:41,3101,81,,,,32812.12,0
4387020,14:56:10,14:56:10,3102,82,,,,32956.15,0
4387020,14:58:00,14:58:00,6588,83,,,,33865.77,
4387020,14:58:34,14:58:34,9517,84,,,,34162.62,0
4387020,14:59:06,14:59:06,7398,85,,,,34354.52,0
4387020,14:59:37,14:59:37,8246,86,,,,34572.78,0
4387020,15:00:59,15:00:59,8597,87,,,,35159.44,0
4387020,15:02:36,15:02:36,8596,88,,,,35893.87,0
4387020,15:04:00,15:04:00,9515,89,,,,36656.38,
4387020,15:05:02,15:05:02,8524,90,,,,37393.12,0
4387020,15:05:43,15:05:43,8525,91,,,,37801.28,0
4387020,15:07:14,15:07:14,3676,92,,,,38841.82,0
4387020,15:07:49,15:07:49,3256,93,,,,39137.47,0
4387020,15:08:36,15:08:36,10567,94,,,,39580.11,0
4387020,15:09:29,15:09:29,9762,95,,,,40085.64,0
4387020,15:09:57,15:09:57,9764,96,,,,40376.3,0
4387020,15:10:42,15:10:42,9766,97,,,,40752.24,0
4387020,15:11:18,15:11:18,9768,98,,,,41082.01,0
4387020,15:13:00,15:13:00,10443,99,,1,,42152.74,
4387030,13:44:00,13:44:00,9547,1,,,1,0,
4387030,13:46:03,13:46:03,671,2,,,,951.52,0
4387030,13:47:16,13:47:16,2825,3,,,,1394.33,0
4387030,13:47:53,13:47:53,2826,4,,,,1630.56,0
4387030,13:48:22,13:48:22,2827,5,,,,1815.11,0
4387030,13:49:50,13:49:50,5827,6,,,,2352.75,0
4387030,13:50:22,13:50:22,7493,7,,,,2522.86,0
4387030,13:51:03,13:51:03,7487,8,,,,2768.07,0
4387030,13:51:28,13:51:28,2832,9,,,,2932.5,0
4387030,13:52:12,13:52:12,10662,10,,,,3233.76,0
4387030,13:52:37,13:52:37,6907,11,,,,3373.57,0
4387030,13:53:36,13:53:36,7363,12,,,,3724.44,0
4387030,13:54:00,13:54:00,7538,13,,,,3895.56,
4387030,13:55:00,13:55:00,6902,14,,,,4338.03,0
4387030,13:55:39,13:55:39,7400,15,,,,4615.16,0
4387030,13:56:26,13:56:26,10664,16,,,,4982.11,0
4387030,13:58:33,13:58:33,10665,17,,,,5905.38,0
4387030,14:00:26,14:00:26,4572,18,,,,6529.06,0
4387030,14:01:11,14:01:11,4573,19,,,,6826.25,0
4387030,14:01:56,14:01:56,4574,20,,,,7085.21,0
4387030,14:03:00,14:03:00,9546,21,,,,7573.99,
4387030,14:03:30,14:03:30,605,22,,,,7750.08,0
4387030,14:04:21,14:04:21,606,23,,,,8042.65,0
4387030,14:04:56,14:04:56,607,24,,,,8220.41,0
4387030,14:06:19,14:06:19,608,25,,,,8619.16,0
4387030,14:06:52,14:06:52,609,26,,,,8829.98,0
4387030,14:07:23,14:07:23,610,27,,,,9053.78,0
4387030,14:09:00,14:09:00,676,28,,,,9689,
4387030,14:10:03,14:10:03,677,29,,,,10162.67,0
4387030,14:10:46,14:10:46,678,30,,,,10433.99,0
4387030,14:11:48,14:11:48,6997,31,,,,10805.63,0
4387030,14:12:43,14:12:43,5097,32,,,,11270.85,0
4387030,14:13:43,14:13:43,612,33,,,,11692.41,0
4387030,14:14:18,14:14:18,613,34,,,,11937.65,0
4387030,14:14:36,14:14:36,614,35,,,,12063.87,0
4387030,14:15:04,14:15:04,615,36,,,,12292.62,0
4387030,14:15:43,14:15:43,2719,37,,,,12486.19,0
4387030,14:16:06,14:16:06,2720,38,,,,12651.41,0
4387030,14:16:45,14:16:45,616,39,,,,12964.77,0
4387030,14:17:25,14:17:25,617,40,,,,13280.36,0
4387030,14:18:24,14:18:24,2721,41,,,,13709.02,0
4387030,14:18:55,14:18:55,2722,42,,,,13987.2,0
4387030,14:19:28,14:19:28,618,43,,,,14197.4,0
4387030,14:21:00,14:21:00,2723,44,,,,14923.11,
4387030,14:22:12,14:22:12,2905,45,,,,15415.21,0
4387030,14:23:24,14:23:24,2906,46,,,,15884.38,0
4387030,14:24:02,14:24:02,2907,47,,,,16168.68,0
4387030,14:25:17,14:25:17,1014,48,,,,16658.72,0
4387030,14:26:00,14:26:00,1015,49,,,,16937.22,
4387030,14:26:26,14:26:26,2908,50,,,,17241.83,0
4387030,14:27:10,14:27:10,8356,51,,,,17670.59,0
4387030,14:27:55,14:27:55,2753,52,,,,18037.75,0
4387030,14:28:26,14:28:26,2754,53,,,,18309.27,0
4387030,14:28:50,14:28:50,10155,54,,,,18514.38,0
4387030,14:29:20,14:29:20,2910,55,,,,18780.08,0
4387030,14:29:46,14:29:46,2911,56,,,,18979.18,0
4387030,14:30:12,14:30:12,2912,57,,,,19181.36,0
4387030,14:30:50,14:30:50,8088,58,,,,19513.22,0
4387030,14:32:10,14:32:10,2914,59,,,,19788.37,0
4387030,14:32:50,14:32:50,8089,60,,,,20128.38,0
4387030,14:33:35,14:33:35,2916,61,,,,20517.48,0
4387030,14:34:21,14:34:21,2917,62,,,,20909.85,0
4387030,14:35:00,14:35:00,2918,63,,,,21223.06,
4387030,14:35:08,14:35:08,5813,64,,,,21297.63,0
4387030,14:35:27,14:35:27,5814,65,,,,21470.84,0
4387030,14:35:47,14:35:47,5815,66,,,,21678.41,0
4387030,14:41:14,14:41:14,6209,67,,,,25267.22,0
4387030,14:42:31,14:42:31,6210,68,,,,26120.94,0
4387030,14:43:12,14:43:12,6211,69,,,,26555.12,0
4387030,14:45:22,14:45:22,10264,70,,,,28023.41,0
4387030,14:46:31,14:46:31,10266,71,,,,28411.69,0
4387030,14:47:00,14:47:00,10268,72,,,,28759.56,
4387030,14:47:37,14:47:37,9688,73,,,,29029.26,0
4387030,14:48:02,14:48:02,7976,74,,,,29242.8,0
4387030,14:48:55,14:48:55,6584,75,,,,29640.98,0
4387030,14:52:16,14:52:16,10228,76,,,,31235.6,0
4387030,14:53:10,14:53:10,8077,77,,,,31686.02,0
4387030,14:53:42,14:53:42,6566,78,,,,31907.2,0
4387030,14:54:08,14:54:08,3418,79,,,,32096.23,0
4387030,14:55:12,14:55:12,3100,80,,,,32622.77,0
4387030,14:55:41,14:55:41,3101,81,,,,32812.12,0
4387030,14:56:10,14:56:10,3102,82,,,,32956.15,0
4387030,14:58:00,14:58:00,6588,83,,,,33865.77,
4387030,14:58:34,14:58:34,9517,84,,,,34162.62,0
4387030,14:59:06,14:59:06,7398,85,,,,34354.52,0
4387030,14:59:37,14:59:37,8246,86,,,,34572.78,0
4387030,15:00:59,15:00:59,8597,87,,,,35159.44,0
4387030,15:02:36,15:02:36,8596,88,,,,35893.87,0
4387030,15:04:00,15:04:00,9515,89,,,,36656.38,
4387030,15:05:02,15:05:02,8524,90,,,,37393.12,0
4387030,15:05:43,15:05:43,8525,91,,,,37801.28,0
4387030,15:07:14,15:07:14,3676,92,,,,38841.82,0
4387030,15:07:49,15:07:49,3256,93,,,,39137.47,0
4387030,15:08:36,15:08:36,10567,94,,,,39580.11,0
4387030,15:09:29,15:09:29,9762,95,,,,40085.64,0
4387030,15:09:57,15:09:57,9764,96,,,,40376.3,0
4387030,15:10:42,15:10:42,9766,97,,,,40752.24,0
4387030,15:11:18,15:11:18,9768,98,,,,41082.01,0
4387030,15:13:00,15:13:00,10443,99,,1,,42152.74,
4387040,13:44:00,13:44:00,9547,1,,,1,0,
4387040,13:46:03,13:46:03,671,2,,,,951.52,0
4387040,13:47:16,13:47:16,2825,3,,,,1394.33,0
4387040,13:47:53,13:47:53,2826,4,,,,1630.56,0
4387040,13:48:22,13:48:22,2827,5,,,,1815.11,0
4387040,13:49:50,13:49:50,5827,6,,,,2352.75,0
4387040,13:50:22,13:50:22,7493,7,,,,2522.86,0
4387040,13:51:03,13:51:03,7487,8,,,,2768.07,0
4387040,13:51:28,13:51:28,2832,9,,,,2932.5,0
4387040,13:52:12,13:52:12,10662,10,,,,3233.76,0
4387040,13:52:37,13:52:37,6907,11,,,,3373.57,0
4387040,13:53:36,13:53:36,7363,12,,,,3724.44,0
4387040,13:54:00,13:54:00,7538,13,,,,3895.56,
4387040,13:55:00,13:55:00,6902,14,,,,4338.03,0
4387040,13:55:39,13:55:39,7400,15,,,,4615.16,0
4387040,13:56:26,13:56:26,10664,16,,,,4982.11,0
4387040,13:58:33,13:58:33,10665,17,,,,5905.38,0
4387040,14:00:26,14:00:26,4572,18,,,,6529.06,0
4387040,14:01:11,14:01:11,4573,19,,,,6826.25,0
4387040,14:01:56,14:01:56,4574,20,,,,7085.21,0
4387040,14:03:00,14:03:00,9546,21,,,,7573.99,
4387040,14:03:30,14:03:30,605,22,,,,7750.08,0
4387040,14:04:21,14:04:21,606,23,,,,8042.65,0
4387040,14:04:56,14:04:56,607,24,,,,8220.41,0
4387040,14:06:19,14:06:19,608,25,,,,8619.16,0
4387040,14:06:52,14:06:52,609,26,,,,8829.98,0
4387040,14:07:23,14:07:23,610,27,,,,9053.78,0
4387040,14:09:00,14:09:00,676,28,,,,9689,
4387040,14:10:03,14:10:03,677,29,,,,10162.67,0
4387040,14:10:46,14:10:46,678,30,,,,10433.99,0
4387040,14:11:48,14:11:48,6997,31,,,,10805.63,0
4387040,14:12:43,14:12:43,5097,32,,,,11270.85,0
4387040,14:13:43,14:13:43,612,33,,,,11692.41,0
4387040,14:14:18,14:14:18,613,34,,,,11937.65,0
4387040,14:14:36,14:14:36,614,35,,,,12063.87,0
4387040,14:15:04,14:15:04,615,36,,,,12292.62,0
4387040,14:15:43,14:15:43,2719,37,,,,12486.19,0
4387040,14:16:06,14:16:06,2720,38,,,,12651.41,0
4387040,14:16:45,14:16:45,616,39,,,,12964.77,0
4387040,14:17:25,14:17:25,617,40,,,,13280.36,0
4387040,14:18:24,14:18:24,2721,41,,,,13709.02,0
4387040,14:18:55,14:18:55,2722,42,,,,13987.2,0
4387040,14:19:28,14:19:28,618,43,,,,14197.4,0
4387040,14:21:00,14:21:00,2723,44,,,,14923.11,
4387040,14:22:12,14:22:12,2905,45,,,,15415.21,0
4387040,14:23:24,14:23:24,2906,46,,,,15884.38,0
4387040,14:24:02,14:24:02,2907,47,,,,16168.68,0
4387040,14:25:17,14:25:17,1014,48,,,,16658.72,0
4387040,14:26:00,14:26:00,1015,49,,,,16937.22,
4387040,14:26:26,14:26:26,2908,50,,,,17241.83,0
4387040,14:27:10,14:27:10,8356,51,,,,17670.59,0
4387040,14:27:55,14:27:55,2753,52,,,,18037.75,0
4387040,14:28:26,14:28:26,2754,53,,,,18309.27,0
4387040,14:28:50,14:28:50,10155,54,,,,18514.38,0
4387040,14:29:20,14:29:20,2910,55,,,,18780.08,0
4387040,14:29:46,14:29:46,2911,56,,,,18979.18,0
4387040,14:30:12,14:30:12,2912,57,,,,19181.36,0
4387040,14:30:50,14:30:50,8088,58,,,,19513.22,0
4387040,14:32:10,14:32:10,2914,59,,,,19788.37,0
4387040,14:32:50,14:32:50,8089,60,,,,20128.38,0
4387040,14:33:35,14:33:35,2916,61,,,,20517.48,0
4387040,14:34:21,14:34:21,2917,62,,,,20909.85,0
4387040,14:35:00,14:35:00,2918,63,,,,21223.06,
4387040,14:35:08,14:35:08,5813,64,,,,21297.63,0
4387040,14:35:27,14:35:27,5814,65,,,,21470.84,0
4387040,14:35:47,14:35:47,5815,66,,,,21678.41,0
4387040,14:41:14,14:41:14,6209,67,,,,25267.22,0
4387040,14:42:31,14:42:31,6210,68,,,,26120.94,0
4387040,14:43:12,14:43:12,6211,69,,,,26555.12,0
4387040,14:45:22,14:45:22,10264,70,,,,28023.41,0
4387040,14:46:31,14:46:31,10266,71,,,,28411.69,0
4387040,14:47:00,14:47:00,10268,72,,,,28759.56,
4387040,14:47:37,14:47:37,9688,73,,,,29029.26,0
4387040,14:48:02,14:48:02,7976,74,,,,29242.8,0
4387040,14:48:55,14:48:55,6584,75,,,,29640.98,0
4387040,14:52:16,14:52:16,10228,76,,,,31235.6,0
4387040,14:53:10,14:53:10,8077,77,,,,31686.02,0
4387040,14:53:42,14:53:42,6566,78,,,,31907.2,0
4387040,14:54:08,14:54:08,3418,79,,,,32096.23,0
4387040,14:55:12,14:55:12,3100,80,,,,32622.77,0
4387040,14:55:41,14:55:41,3101,81,,,,32812.12,0
4387040,14:56:10,14:56:10,3102,82,,,,32956.15,0
4387040,14:58:00,14:58:00,6588,83,,,,33865.77,
4387040,14:58:34,14:58:34,9517,84,,,,34162.62,0
4387040,14:59:06,14:59:06,7398,85,,,,34354.52,0
4387040,14:59:37,14:59:37,8246,86,,,,34572.78,0
4387040,15:00:59,15:00:59,8597,87,,,,35159.44,0
4387040,15:02:36,15:02:36,8596,88,,,,35893.87,0
4387040,15:04:00,15:04:00,9515,89,,,,36656.38,
4387040,15:05:02,15:05:02,8524,90,,,,37393.12,0
4387040,15:05:43,15:05:43,8525,91,,,,37801.28,0
4387040,15:07:14,15:07:14,3676,92,,,,38841.82,0
4387040,15:07:49,15:07:49,3256,93,,,,39137.47,0
4387040,15:08:36,15:08:36,10567,94,,,,39580.11,0
4387040,15:09:29,15:09:29,9762,95,,,,40085.64,0
4387040,15:09:57,15:09:57,9764,96,,,,40376.3,0
4387040,15:10:42,15:10:42,9766,97,,,,40752.24,0
4387040,15:11:18,15:11:18,9768,98,,,,41082.01,0
4387040,15:13:00,15:13:00,10443,99,,1,,42152.74,
4387050,13:44:00,13:44:00,9547,1,,,1,0,
4387050,13:46:03,13:46:03,671,2,,,,951.52,0
4387050,13:47:16,13:47:16,2825,3,,,,1394.33,0
4387050,13:47:53,13:47:53,2826,4,,,,1630.56,0
4387050,13:48:22,13:48:22,2827,5,,,,1815.11,0
4387050,13:49:50,13:49:50,5827,6,,,,2352.75,0
4387050,13:50:22,13:50:22,7493,7,,,,2522.86,0
4387050,13:51:03,13:51:03,7487,8,,,,2768.07,0
4387050,13:51:28,13:51:28,2832,9,,,,2932.5,0
4387050,13:52:12,13:52:12,10662,10,,,,3233.76,0
4387050,13:52:37,13:52:37,6907,11,,,,3373.57,0
4387050,13:53:36,13:53:36,7363,12,,,,3724.44,0
4387050,13:54:00,13:54:00,7538,13,,,,3895.56,
4387050,13:55:00,13:55:00,6902,14,,,,4338.03,0
4387050,13:55:39,13:55:39,7400,15,,,,4615.16,0
4387050,13:56:26,13:56:26,10664,16,,,,4982.11,0
4387050,13:58:33,13:58:33,10665,17,,,,5905.38,0
4387050,14:00:26,14:00:26,4572,18,,,,6529.06,0
4387050,14:01:11,14:01:11,4573,19,,,,6826.25,0
4387050,14:01:56,14:01:56,4574,20,,,,7085.21,0
4387050,14:03:00,14:03:00,9546,21,,,,7573.99,
4387050,14:03:30,14:03:30,605,22,,,,7750.08,0
4387050,14:04:21,14:04:21,606,23,,,,8042.65,0
4387050,14:04:56,14:04:56,607,24,,,,8220.41,0
4387050,14:06:19,14:06:19,608,25,,,,8619.16,0
4387050,14:06:52,14:06:52,609,26,,,,8829.98,0
4387050,14:07:23,14:07:23,610,27,,,,9053.78,0
4387050,14:09:00,14:09:00,676,28,,,,9689,
4387050,14:10:03,14:10:03,677,29,,,,10162.67,0
4387050,14:10:46,14:10:46,678,30,,,,10433.99,0
4387050,14:11:48,14:11:48,6997,31,,,,10805.63,0
4387050,14:12:43,14:12:43,5097,32,,,,11270.85,0
4387050,14:13:43,14:13:43,612,33,,,,11692.41,0
4387050,14:14:18,14:14:18,613,34,,,,11937.65,0
4387050,14:14:36,14:14:36,614,35,,,,12063.87,0
4387050,14:15:04,14:15:04,615,36,,,,12292.62,0
4387050,14:15:43,14:15:43,2719,37,,,,12486.19,0
4387050,14:16:06,14:16:06,2720,38,,,,12651.41,0
4387050,14:16:45,14:16:45,616,39,,,,12964.77,0
4387050,14:17:25,14:17:25,617,40,,,,13280.36,0
4387050,14:18:24,14:18:24,2721,41,,,,13709.02,0
4387050,14:18:55,14:18:55,2722,42,,,,13987.2,0
4387050,14:19:28,14:19:28,618,43,,,,14197.4,0
4387050,14:21:00,14:21:00,2723,44,,,,14923.11,
4387050,14:22:12,14:22:12,2905,45,,,,15415.21,0
4387050,14:23:24,14:23:24,2906,46,,,,15884.38,0
4387050,14:24:02,14:24:02,2907,47,,,,16168.68,0
4387050,14:25:17,14:25:17,1014,48,,,,16658.72,0
4387050,14:26:00,14:26:00,1015,49,,,,16937.22,
4387050,14:26:26,14:26:26,2908,50,,,,17241.83,0
4387050,14:27:10,14:27:10,8356,51,,,,17670.59,0
4387050,14:27:55,14:27:55,2753,52,,,,18037.75,0
4387050,14:28:26,14:28:26,2754,53,,,,18309.27,0
4387050,14:28:50,14:28:50,10155,54,,,,18514.38,0
4387050,14:29:20,14:29:20,2910,55,,,,18780.08,0
4387050,14:29:46,14:29:46,2911,56,,,,18979.18,0
4387050,14:30:12,14:30:12,2912,57,,,,19181.36,0
4387050,14:30:50,14:30:50,8088,58,,,,19513.22,0
4387050,14:32:10,14:32:10,2914,59,,,,19788.37,0
4387050,14:32:50,14:32:50,8089,60,,,,20128.38,0
4387050,14:33:35,14:33:35,2916,61,,,,20517.48,0
4387050,14:34:21,14:34:21,2917,62,,,,20909.85,0
4387050,14:35:00,14:35:00,2918,63,,,,21223.06,
4387050,14:35:08,14:35:08,5813,64,,,,21297.63,0
4387050,14:35:27,14:35:27,5814,65,,,,21470.84,0
4387050,14:35:47,14:35:47,5815,66,,,,21678.41,0
4387050,14:41:14,14:41:14,6209,67,,,,25267.22,0
4387050,14:42:31,14:42:31,6210,68,,,,26120.94,0
4387050,14:43:12,14:43:12,6211,69,,,,26555.12,0
4387050,14:45:22,14:45:22,10264,70,,,,28023.41,0
4387050,14:46:31,14:46:31,10266,71,,,,28411.69,0
4387050,14:47:00,14:47:00,10268,72,,,,28759.56,
4387050,14:47:37,14:47:37,9688,73,,,,29029.26,0
4387050,14:48:02,14:48:02,7976,74,,,,29242.8,0
4387050,14:48:55,14:48:55,6584,75,,,,29640.98,0
4387050,14:52:16,14:52:16,10228,76,,,,31235.6,0
4387050,14:53:10,14:53:10,8077,77,,,,31686.02,0
4387050,14:53:42,14:53:42,6566,78,,,,31907.2,0
4387050,14:54:08,14:54:08,3418,79,,,,32096.23,0
4387050,14:55:12,14:55:12,3100,80,,,,32622.77,0
4387050,14:55:41,14:55:41,3101,81,,,,32812.12,0
4387050,14:56:10,14:56:10,3102,82,,,,32956.15,0
4387050,14:58:00,14:58:00,6588,83,,,,33865.77,
4387050,14:58:34,14:58:34,9517,84,,,,34162.62,0
4387050,14:59:06,14:59:06,7398,85,,,,34354.52,0
4387050,14:59:37,14:59:37,8246,86,,,,34572.78,0
4387050,15:00:59,15:00:59,8597,87,,,,35159.44,0
4387050,15:02:36,15:02:36,8596,88,,,,35893.87,0
4387050,15:04:00,15:04:00,9515,89,,,,36656.38,
4387050,15:05:02,15:05:02,8524,90,,,,37393.12,0
4387050,15:05:43,15:05:43,8525,91,,,,37801.28,0
4387050,15:07:14,15:07:14,3676,92,,,,38841.82,0
4387050,15:07:49,15:07:49,3256,93,,,,39137.47,0
4387050,15:08:36,15:08:36,10567,94,,,,39580.11,0
4387050,15:09:29,15:09:29,9762,95,,,,40085.64,0
4387050,15:09:57,15:09:57,9764,96,,,,40376.3,0
4387050,15:10:42,15:10:42,9766,97,,,,40752.24,0
4387050,15:11:18,15:11:18,9768,98,,,,41082.01,0
4387050,15:13:00,15:13:00,10443,99,,1,,42152.74,
4387060,13:44:00,13:44:00,9547,1,,,1,0,
4387060,13:46:03,13:46:03,671,2,,,,951.52,0
4387060,13:47:16,13:47:16,2825,3,,,,1394.33,0
4387060,13:47:53,13:47:53,2826,4,,,,1630.56,0
4387060,13:48:22,13:48:22,2827,5,,,,1815.11,0
4387060,13:49:50,13:49:50,5827,6,,,,2352.75,0
4387060,13:50:22,13:50:22,7493,7,,,,2522.86,0
4387060,13:51:03,13:51:03,7487,8,,,,2768.07,0
4387060,13:51:28,13:51:28,2832,9,,,,2932.5,0
4387060,13:52:12,13:52:12,10662,10,,,,3233.76,0
4387060,13:52:37,13:52:37,6907,11,,,,3373.57,0
4387060,13:53:36,13:53:36,7363,12,,,,3724.44,0
4387060,13:54:00,13:54:00,7538,13,,,,3895.56,
4387060,13:55:00,13:55:00,6902,14,,,,4338.03,0
4387060,13:55:39,13:55:39,7400,15,,,,4615.16,0
4387060,13:56:26,13:56:26,10664,16,,,,4982.11,0
4387060,13:58:33,13:58:33,10665,17,,,,5905.38,0
4387060,14:00:26,14:00:26,4572,18,,,,6529.06,0
4387060,14:01:11,14:01:11,4573,19,,,,6826.25,0
4387060,14:01:56,14:01:56,4574,20,,,,7085.21,0
4387060,14:03:00,14:03:00,9546,21,,,,7573.99,
4387060,14:03:30,14:03:30,605,22,,,,7750.08,0
4387060,14:04:21,14:04:21,606,23,,,,8042.65,0
4387060,14:04:56,14:04:56,607,24,,,,8220.41,0
4387060,14:06:19,14:06:19,608,25,,,,8619.16,0
4387060,14:06:52,14:06:52,609,26,,,,8829.98,0
4387060,14:07:23,14:07:23,610,27,,,,9053.78,0
4387060,14:09:00,14:09:00,676,28,,,,9689,
4387060,14:10:03,14:10:03,677,29,,,,10162.67,0
4387060,14:10:46,14:10:46,678,30,,,,10433.99,0
4387060,14:11:48,14:11:48,6997,31,,,,10805.63,0
4387060,14:12:43,14:12:43,5097,32,,,,11270.85,0
4387060,14:13:43,14:13:43,612,33,,,,11692.41,0
4387060,14:14:18,14:14:18,613,34,,,,11937.65,0
4387060,14:14:36,14:14:36,614,35,,,,12063.87,0
4387060,14:15:04,14:15:04,615,36,,,,12292.62,0
4387060,14:15:43,14:15:43,2719,37,,,,12486.19,0
4387060,14:16:06,14:16:06,2720,38,,,,12651.41,0
4387060,14:16:45,14:16:45,616,39,,,,12964.77,0
4387060,14:17:25,14:17:25,617,40,,,,13280.36,0
4387060,14:18:24,14:18:24,2721,41,,,,13709.02,0
4387060,14:18:55,14:18:55,2722,42,,,,13987.2,0
4387060,14:19:28,14:19:28,618,43,,,,14197.4,0
4387060,14:21:00,14:21:00,2723,44,,,,14923.11,
4387060,14:22:12,14:22:12,2905,45,,,,15415.21,0
4387060,14:23:24,14:23:24,2906,46,,,,15884.38,0
4387060,14:24:02,14:24:02,2907,47,,,,16168.68,0
4387060,14:25:17,14:25:17,1014,48,,,,16658.72,0
4387060,14:26:00,14:26:00,1015,49,,,,16937.22,
4387060,14:26:26,14:26:26,2908,50,,,,17241.83,0
4387060,14:27:10,14:27:10,8356,51,,,,17670.59,0
4387060,14:27:55,14:27:55,2753,52,,,,18037.75,0
4387060,14:28:26,14:28:26,2754,53,,,,18309.27,0
4387060,14:28:50,14:28:50,10155,54,,,,18514.38,0
4387060,14:29:20,14:29:20,2910,55,,,,18780.08,0
4387060,14:29:46,14:29:46,2911,56,,,,18979.18,0
4387060,14:30:12,14:30:12,2912,57,,,,19181.36,0
4387060,14:30:50,14:30:50,8088,58,,,,19513.22,0
4387060,14:32:10,14:32:10,2914,59,,,,19788.37,0
4387060,14:32:50,14:32:50,8089,60,,,,20128.38,0
4387060,14:33:35,14:33:35,2916,61,,,,20517.48,0
4387060,14:34:21,14:34:21,2917,62,,,,20909.85,0
4387060,14:35:00,14:35:00,2918,63,,,,21223.06,
4387060,14:35:08,14:35:08,5813,64,,,,21297.63,0
4387060,14:35:27,14:35:27,5814,65,,,,21470.84,0
4387060,14:35:47,14:35:47,5815,66,,,,21678.41,0
4387060,14:41:14,14:41:14,6209,67,,,,25267.22,0
4387060,14:42:31,14:42:31,6210,68,,,,26120.94,0
4387060,14:43:12,14:43:12,6211,69,,,,26555.12,0
4387060,14:45:22,14:45:22,10264,70,,,,28023.41,0
4387060,14:46:31,14:46:31,10266,71,,,,28411.69,0
4387060,14:47:00,14:47:00,10268,72,,,,28759.56,
4387060,14:47:37,14:47:37,9688,73,,,,29029.26,0
4387060,14:48:02,14:48:02,7976,74,,,,29242.8,0
4387060,14:48:55,14:48:55,6584,75,,,,29640.98,0
4387060,14:52:16,14:52:16,10228,76,,,,31235.6,0
4387060,14:53:10,14:53:10,8077,77,,,,31686.02,0
4387060,14:53:42,14:53:42,6566,78,,,,31907.2,0
4387060,14:54:08,14:54:08,3418,79,,,,32096.23,0
4387060,14:55:12,14:55:12,3100,80,,,,32622.77,0
4387060,14:55:41,14:55:41,3101,81,,,,32812.12,0
4387060,14:56:10,14:56:10,3102,82,,,,32956.15,0
4387060,14:58:00,14:58:00,6588,83,,,,33865.77,
4387060,14:58:34,14:58:34,9517,84,,,,34162.62,0
4387060,14:59:06,14:59:06,7398,85,,,,34354.52,0
4387060,14:59:37,14:59:37,8246,86,,,,34572.78,0
4387060,15:00:59,15:00:59,8597,87,,,,35159.44,0
4387060,15:02:36,15:02:36,8596,88,,,,35893.87,0
4387060,15:04:00,15:04:00,9515,89,,,,36656.38,
4387060,15:05:02,15:05:02,8524,90,,,,37393.12,0
4387060,15:05:43,15:05:43,8525,91,,,,37801.28,0
4387060,15:07:14,15:07:14,3676,92,,,,38841.82,0
4387060,15:07:49,15:07:49,3256,93,,,,39137.47,0
4387060,15:08:36,15:08:36,10567,94,,,,39580.11,0
4387060,15:09:29,15:09:29,9762,95,,,,40085.64,0
4387060,15:09:57,15:09:57,9764,96,,,,40376.3,0
4387060,15:10:42,15:10:42,9766,97,,,,40752.24,0
4387060,15:11:18,15:11:18,9768,98,,,,41082.01,0
4387060,15:13:00,15:13:00,10443,99,,1,,42152.74,
4571100,14:14:00,14:14:00,9547,1,,,1,0,
4571100,14:16:03,14:16:03,671,2,,,,951.52,0
4571100,14:17:16,14:17:16,2825,3,,,,1394.33,0
4571100,14:17:53,14:17:53,2826,4,,,,1630.56,0
4571100,14:18:22,14:18:22,2827,5,,,,1815.11,0
4571100,14:19:50,14:19:50,5827,6,,,,2352.75,0
4571100,14:20:22,14:20:22,7493,7,,,,2522.86,0
4571100,14:21:03,14:21:03,7487,8,,,,2768.07,0
4571100,14:21:28,14:21:28,2832,9,,,,2932.5,0
4571100,14:22:12,14:22:12,10662,10,,,,3233.76,0
4571100,14:22:37,14:22:37,6907,11,,,,3373.57,0
4571100,14:23:36,14:23:36,7363,12,,,,3724.44,0
4571100,14:24:00,14:24:00,7538,13,,,,3895.56,
4571100,14:25:00,14:25:00,6902,14,,,,4338.03,0
4571100,14:25:39,14:25:39,7400,15,,,,4615.16,0
4571100,14:26:26,14:26:26,10664,16,,,,4982.11,0
4571100,14:28:33,14:28:33,10665,17,,,,5905.38,0
4571100,14:30:26,14:30:26,4572,18,,,,6529.06,0
4571100,14:31:11,14:31:11,4573,19,,,,6826.25,0
4571100,14:31:56,14:31:56,4574,20,,,,7085.21,0
4571100,14:33:00,14:33:00,9546,21,,,,7573.99,
4571100,14:33:30,14:33:30,605,22,,,,7750.08,0
4571100,14:34:21,14:34:21,606,23,,,,8042.65,0
4571100,14:34:56,14:34:56,607,24,,,,8220.41,0
4571100,14:36:19,14:36:19,608,25,,,,8619.16,0
4571100,14:36:52,14:36:52,609,26,,,,8829.98,0
4571100,14:37:23,14:37:23,610,27,,,,9053.78,0
4571100,14:39:00,14:39:00,676,28,,,,9689,
4571100,14:40:03,14:40:03,677,29,,,,10162.67,0
4571100,14:40:46,14:40:46,678,30,,,,10433.99,0
4571100,14:41:48,14:41:48,6997,31,,,,10805.63,0
4571100,14:42:43,14:42:43,5097,32,,,,11270.85,0
4571100,14:43:43,14:43:43,612,33,,,,11692.41,0
4571100,14:44:18,14:44:18,613,34,,,,11937.65,0
4571100,14:44:36,14:44:36,614,35,,,,12063.87,0
4571100,14:45:04,14:45:04,615,36,,,,12292.62,0
4571100,14:45:43,14:45:43,2719,37,,,,12486.19,0
4571100,14:46:06,14:46:06,2720,38,,,,12651.41,0
4571100,14:46:45,14:46:45,616,39,,,,12964.77,0
4571100,14:47:25,14:47:25,617,40,,,,13280.36,0
4571100,14:48:24,14:48:24,2721,41,,,,13709.02,0
4571100,14:48:55,14:48:55,2722,42,,,,13987.2,0
4571100,14:49:28,14:49:28,618,43,,,,14197.4,0
4571100,14:51:00,14:51:00,2723,44,,,,14923.11,
4571100,14:52:12,14:52:12,2905,45,,,,15415.21,0
4571100,14:53:24,14:53:24,2906,46,,,,15884.38,0
4571100,14:54:02,14:54:02,2907,47,,,,16168.68,0
4571100,14:55:17,14:55:17,1014,48,,,,16658.72,0
4571100,14:56:00,14:56:00,1015,49,,,,16937.22,
4571100,14:56:26,14:56:26,2908,50,,,,17241.83,0
4571100,14:57:10,14:57:10,8356,51,,,,17670.59,0
4571100,14:57:55,14:57:55,2753,52,,,,18037.75,0
4571100,14:58:26,14:58:26,2754,53,,,,18309.27,0
4571100,14:58:50,14:58:50,10155,54,,,,18514.38,0
4571100,14:59:20,14:59:20,2910,55,,,,18780.08,0
4571100,14:59:46,14:59:46,2911,56,,,,18979.18,0
4571100,15:00:12,15:00:12,2912,57,,,,19181.36,0
4571100,15:00:50,15:00:50,8088,58,,,,19513.22,0
4571100,15:02:10,15:02:10,2914,59,,,,19788.37,0
4571100,15:02:50,15:02:50,8089,60,,,,20128.38,0
4571100,15:03:35,15:03:35,2916,61,,,,20517.48,0
4571100,15:04:21,15:04:21,2917,62,,,,20909.85,0
4571100,15:05:00,15:05:00,2918,63,,,,21223.06,
4571100,15:05:08,15:05:08,5813,64,,,,21297.63,0
4571100,15:05:27,15:05:27,5814,65,,,,21470.84,0
4571100,15:05:47,15:05:47,5815,66,,,,21678.41,0
4571100,15:11:14,15:11:14,6209,67,,,,25267.22,0
4571100,15:12:31,15:12:31,6210,68,,,,26120.94,0
4571100,15:13:12,15:13:12,6211,69,,,,26555.12,0
4571100,15:15:22,15:15:22,10264,70,,,,28023.41,0
4571100,15:16:31,15:16:31,10266,71,,,,28411.69,0
4571100,15:17:00,15:17:00,10268,72,,,,28759.56,
4571100,15:17:37,15:17:37,9688,73,,,,29029.26,0
4571100,15:18:02,15:18:02,7976,74,,,,29242.8,0
4571100,15:18:55,15:18:55,6584,75,,,,29640.98,0
4571100,15:22:16,15:22:16,10228,76,,,,31235.6,0
4571100,15:23:10,15:23:10,8077,77,,,,31686.02,0
4571100,15:23:42,15:23:42,6566,78,,,,31907.2,0
4571100,15:24:08,15:24:08,3418,79,,,,32096.23,0
4571100,15:25:12,15:25:12,3100,80,,,,32622.77,0
4571100,15:25:41,15:25:41,3101,81,,,,32812.12,0
4571100,15:26:10,15:26:10,3102,82,,,,32956.15,0
4571100,15:28:00,15:28:00,6588,83,,,,33865.77,
4571100,15:28:34,15:28:34,9517,84,,,,34162.62,0
4571100,15:29:06,15:29:06,7398,85,,,,34354.52,0
4571100,15:29:37,15:29:37,8246,86,,,,34572.78,0
4571100,15:30:59,15:30:59,8597,87,,,,35159.44,0
4571100,15:32:36,15:32:36,8596,88,,,,35893.87,0
4571100,15:34:00,15:34:00,9515,89,,,,36656.38,
4571100,15:35:02,15:35:02,8524,90,,,,37393.12,0
4571100,15:35:43,15:35:43,8525,91,,,,37801.28,0
4571100,15:37:14,15:37:14,3676,92,,,,38841.82,0
4571100,15:37:49,15:37:49,3256,93,,,,39137.47,0
4571100,15:38:36,15:38:36,10567,94,,,,39580.11,0
4571100,15:39:29,15:39:29,9762,95,,,,40085.64,0
4571100,15:39:57,15:39:57,9764,96,,,,40376.3,0
4571100,15:40:42,15:40:42,9766,97,,,,40752.24,0
4571100,15:41:18,15:41:18,9768,98,,,,41082.01,0
4571100,15:43:00,15:43:00,10443,99,,1,,42152.74,
5006070,06:23:00,06:23:00,9547,1,,,1,0,
5006070,06:24:24,06:24:24,671,2,,,,921.53,0
5006070,06:25:15,06:25:15,2825,3,,,,1364.34,0
5006070,06:25:41,06:25:41,2826,4,,,,1600.57,0
5006070,06:26:01,06:26:01,2827,5,,,,1785.12,0
5006070,06:26:42,06:26:42,2828,6,,,,2120.19,0
5006070,06:27:06,06:27:06,5827,7,,,,2322.79,0
5006070,06:27:28,06:27:28,7493,8,,,,2492.9,0
5006070,06:27:56,06:27:56,7487,9,,,,2738.11,0
5006070,06:28:14,06:28:14,2832,10,,,,2902.54,0
5006070,06:28:45,06:28:45,10662,11,,,,3203.8,0
5006070,06:29:02,06:29:02,6907,12,,,,3343.61,0
5006070,06:29:43,06:29:43,7363,13,,,,3694.48,0
5006070,06:30:00,06:30:00,7538,14,,,,3865.6,
5006070,06:31:00,06:31:00,6902,15,,,,4308.07,0
5006070,06:31:39,06:31:39,7400,16,,,,4585.2,0
5006070,06:32:26,06:32:26,10664,17,,,,4952.15,0
5006070,06:34:34,06:34:34,10665,18,,,,5875.42,0
5006070,06:36:27,06:36:27,4572,19,,,,6499.1,0
5006070,06:37:12,06:37:12,4573,20,,,,6796.29,0
5006070,06:37:57,06:37:57,4574,21,,,,7055.25,0
5006070,06:39:00,06:39:00,9546,22,,,,7534.16,
5006070,06:39:24,06:39:24,605,23,,,,7714.5,0
5006070,06:40:03,06:40:03,606,24,,,,7994.15,0
5006070,06:40:33,06:40:33,607,25,,,,8171.91,0
5006070,06:41:43,06:41:43,608,26,,,,8570.66,0
5006070,06:42:11,06:42:11,609,27,,,,8781.48,0
5006070,06:42:38,06:42:38,610,28,,,,9005.28,0
5006070,06:44:00,06:44:00,676,29,,,,9640.5,
5006070,06:44:47,06:44:47,677,30,,,,10114.17,0
5006070,06:45:19,06:45:19,678,31,,,,10385.49,0
5006070,06:46:06,06:46:06,6997,32,,,,10757.13,0
5006070,06:46:47,06:46:47,5097,33,,,,11222.35,0
5006070,06:47:32,06:47:32,612,34,,,,11643.91,0
5006070,06:47:58,06:47:58,613,35,,,,11889.15,0
5006070,06:48:12,06:48:12,614,36,,,,12015.37,0
5006070,06:48:33,06:48:33,615,37,,,,12244.12,0
5006070,06:49:02,06:49:02,2719,38,,,,12437.69,0
5006070,06:49:19,06:49:19,2720,39,,,,12602.91,0
5006070,06:49:49,06:49:49,616,40,,,,12916.27,0
5006070,06:50:18,06:50:18,617,41,,,,13231.86,0
5006070,06:51:03,06:51:03,2721,42,,,,13660.52,0
5006070,06:51:26,06:51:26,2722,43,,,,13938.7,0
5006070,06:51:51,06:51:51,618,44,,,,14148.9,0
5006070,06:53:00,06:53:00,2723,45,,,,14874.61,
5006070,06:53:43,06:53:43,2905,46,,,,15366.71,0
5006070,06:54:26,06:54:26,2906,47,,,,15835.88,0
5006070,06:54:49,06:54:49,2907,48,,,,16120.18,0
5006070,06:55:34,06:55:34,1014,49,,,,16610.22,0
5006070,06:56:00,06:56:00,1015,50,,,,16888.72,
5006070,06:56:23,06:56:23,2908,51,,,,17193.33,0
5006070,06:57:02,06:57:02,8356,52,,,,17622.09,0
5006070,06:57:42,06:57:42,2753,53,,,,17989.25,0
5006070,06:58:10,06:58:10,2754,54,,,,18260.77,0
5006070,06:58:31,06:58:31,10155,55,,,,18465.88,0
5006070,06:58:57,06:58:57,2910,56,,,,18731.58,0
5006070,06:59:21,06:59:21,2911,57,,,,18930.68,0
5006070,06:59:44,06:59:44,2912,58,,,,19132.86,0
5006070,07:00:18,07:00:18,8088,59,,,,19464.72,0
5006070,07:01:29,07:01:29,2914,60,,,,19739.87,0
5006070,07:02:04,07:02:04,8089,61,,,,20079.88,0
5006070,07:02:44,07:02:44,2916,62,,,,20468.98,0
5006070,07:03:26,07:03:26,2917,63,,,,20861.35,0
5006070,07:04:00,07:04:00,2918,64,,,,21174.56,
5006070,07:04:06,07:04:06,5813,65,,,,21249.13,0
5006070,07:04:23,07:04:23,5814,66,,,,21422.34,0
5006070,07:04:39,07:04:39,5815,67,,,,21629.91,0
5006070,07:09:12,07:09:12,6209,68,,,,25218.72,0
5006070,07:10:15,07:10:15,6210,69,,,,26072.44,0
5006070,07:10:50,07:10:50,6211,70,,,,26506.62,0
5006070,07:12:38,07:12:38,10264,71,,,,27974.91,0
5006070,07:13:35,07:13:35,10266,72,,,,28363.19,0
5006070,07:14:00,07:14:00,10268,73,,,,28711.06,
5006070,07:14:23,07:14:23,9688,74,,,,28981.62,0
5006070,07:14:43,07:14:43,7976,75,,,,29188.06,0
5006070,07:15:33,07:15:33,6584,76,,,,29571.1,0
5006070,07:18:21,07:18:21,10228,77,,,,31168.98,0
5006070,07:19:08,07:19:08,8077,78,,,,31619.06,0
5006070,07:19:31,07:19:31,6566,79,,,,31840.34,0
5006070,07:19:55,07:19:55,3418,80,,,,32029.62,0
5006070,07:20:44,07:20:44,3100,81,,,,32555.08,0
5006070,07:21:07,07:21:07,3101,82,,,,32732.62,0
5006070,07:21:25,07:21:25,3102,83,,,,32859.67,0
5006070,07:23:00,07:23:00,6588,84,,,,33769.29,
5006070,07:23:40,07:23:40,9517,85,,,,34066.14,0
5006070,07:24:17,07:24:17,7398,86,,,,34258.04,0
5006070,07:24:53,07:24:53,8246,87,,,,34476.3,0
5006070,07:26:28,07:26:28,8597,88,,,,35062.96,0
5006070,07:28:22,07:28:22,8596,89,,,,35797.39,0
5006070,07:30:00,07:30:00,9515,90,,,,36559.9,
5006070,07:31:19,07:31:19,8524,91,,,,37296.64,0
5006070,07:32:13,07:32:13,8525,92,,,,37704.8,0
5006070,07:34:09,07:34:09,3676,93,,,,38745.34,0
5006070,07:34:54,07:34:54,3256,94,,,,39040.99,0
5006070,07:35:55,07:35:55,10567,95,,,,39483.63,0
5006070,07:36:50,07:36:50,9762,96,,,,39974.68,0
5006070,07:37:18,07:37:18,9764,97,,,,40245.59,0
5006070,07:38:03,07:38:03,9766,98,,,,40602.31,0
5006070,07:38:50,07:38:50,9768,99,,,,40932.08,0
5006070,07:41:00,07:41:00,10443,100,,1,,42002.81,
5325020,07:12:00,07:12:00,9547,1,,,1,0,
5325020,07:14:03,07:14:03,671,2,,,,951.52,0
5325020,07:15:16,07:15:16,2825,3,,,,1394.33,0
5325020,07:15:53,07:15:53,2826,4,,,,1630.56,0
5325020,07:16:22,07:16:22,2827,5,,,,1815.11,0
5325020,07:17:50,07:17:50,5827,6,,,,2352.75,0
5325020,07:18:22,07:18:22,7493,7,,,,2522.86,0
5325020,07:19:03,07:19:03,7487,8,,,,2768.07,0
5325020,07:19:28,07:19:28,2832,9,,,,2932.5,0
5325020,07:20:12,07:20:12,10662,10,,,,3233.76,0
5325020,07:20:37,07:20:37,6907,11,,,,3373.57,0
5325020,07:21:36,07:21:36,7363,12,,,,3724.44,0
5325020,07:22:00,07:22:00,7538,13,,,,3895.56,
5325020,07:23:06,07:23:06,6902,14,,,,4338.03,0
5325020,07:23:50,07:23:50,7400,15,,,,4615.16,0
5325020,07:24:42,07:24:42,10664,16,,,,4982.11,0
5325020,07:27:04,07:27:04,10665,17,,,,5905.38,0
5325020,07:29:09,07:29:09,4572,18,,,,6529.06,0
5325020,07:29:59,07:29:59,4573,19,,,,6826.25,0
5325020,07:30:49,07:30:49,4574,20,,,,7085.21,0
5325020,07:32:00,07:32:00,9546,21,,,,7573.99,
5325020,07:32:36,07:32:36,605,22,,,,7750.08,0
5325020,07:33:34,07:33:34,606,23,,,,8042.65,0
5325020,07:34:15,07:34:15,607,24,,,,8220.41,0
5325020,07:35:52,07:35:52,608,25,,,,8619.16,0
5325020,07:36:30,07:36:30,609,26,,,,8829.98,0
5325020,07:37:07,07:37:07,610,27,,,,9053.78,0
5325020,07:39:00,07:39:00,676,28,,,,9689,
5325020,07:40:14,07:40:14,677,29,,,,10162.67,0
5325020,07:41:04,07:41:04,678,30,,,,10433.99,0
5325020,07:42:17,07:42:17,6997,31,,,,10805.63,0
5325020,07:43:20,07:43:20,5097,32,,,,11270.85,0
5325020,07:44:31,07:44:31,612,33,,,,11692.41,0
5325020,07:45:11,07:45:11,613,34,,,,11937.65,0
5325020,07:45:32,07:45:32,614,35,,,,12063.87,0
5325020,07:46:04,07:46:04,615,36,,,,12292.62,0
5325020,07:46:50,07:46:50,2719,37,,,,12486.19,0
5325020,07:47:17,07:47:17,2720,38,,,,12651.41,0
5325020,07:48:03,07:48:03,616,39,,,,12964.77,0
5325020,07:48:49,07:48:49,617,40,,,,13280.36,0
5325020,07:49:58,07:49:58,2721,41,,,,13709.02,0
5325020,07:50:34,07:50:34,2722,42,,,,13987.2,0
5325020,07:51:12,07:51:12,618,43,,,,14197.4,0
5325020,07:53:00,07:53:00,2723,44,,,,14923.11,
5325020,07:53:57,07:53:57,2905,45,,,,15415.21,0
5325020,07:54:55,07:54:55,2906,46,,,,15884.38,0
5325020,07:55:26,07:55:26,2907,47,,,,16168.68,0
5325020,07:56:25,07:56:25,1014,48,,,,16658.72,0
5325020,07:57:00,07:57:00,1015,49,,,,16937.22,
5325020,07:57:29,07:57:29,2908,50,,,,17241.83,0
5325020,07:58:18,07:58:18,8356,51,,,,17670.59,0
5325020,07:59:08,07:59:08,2753,52,,,,18037.75,0
5325020,07:59:42,07:59:42,2754,53,,,,18309.27,0
5325020,08:00:09,08:00:09,10155,54,,,,18514.38,0
5325020,08:00:42,08:00:42,2910,55,,,,18780.08,0
5325020,08:01:12,08:01:12,2911,56,,,,18979.18,0
5325020,08:01:40,08:01:40,2912,57,,,,19181.36,0
5325020,08:02:22,08:02:22,8088,58,,,,19513.22,0
5325020,08:03:52,08:03:52,2914,59,,,,19788.37,0
5325020,08:04:35,08:04:35,8089,60,,,,20128.38,0
5325020,08:05:26,08:05:26,2916,61,,,,20517.48,0
5325020,08:06:17,08:06:17,2917,62,,,,20909.85,0
5325020,08:07:00,08:07:00,2918,63,,,,21223.06,
5325020,08:07:07,08:07:07,5813,64,,,,21297.63,0
5325020,08:07:25,08:07:25,5814,65,,,,21470.84,0
5325020,08:07:43,08:07:43,5815,66,,,,21678.41,0
5325020,08:12:43,08:12:43,6209,67,,,,25267.22,0
5325020,08:13:53,08:13:53,6210,68,,,,26120.94,0
5325020,08:14:31,08:14:31,6211,69,,,,26555.12,0
5325020,08:16:30,08:16:30,10264,70,,,,28023.41,0
5325020,08:17:33,08:17:33,10266,71,,,,28411.69,0
5325020,08:18:00,08:18:00,10268,72,,,,28759.56,
5325020,08:18:33,08:18:33,9688,73,,,,29029.26,0
5325020,08:18:56,08:18:56,7976,74,,,,29242.8,0
5325020,08:19:44,08:19:44,6584,75,,,,29640.98,0
5325020,08:22:47,08:22:47,10228,76,,,,31235.6,0
5325020,08:23:36,08:23:36,8077,77,,,,31686.02,0
5325020,08:24:06,08:24:06,6566,78,,,,31907.2,0
5325020,08:24:29,08:24:29,3418,79,,,,32096.23,0
5325020,08:25:27,08:25:27,3100,80,,,,32622.77,0
5325020,08:25:53,08:25:53,3101,81,,,,32812.12,0
5325020,08:26:20,08:26:20,3102,82,,,,32956.15,0
5325020,08:28:00,08:28:00,6588,83,,,,33865.77,
5325020,08:28:34,08:28:34,9517,84,,,,34162.62,0
5325020,08:29:06,08:29:06,7398,85,,,,34354.52,0
5325020,08:29:37,08:29:37,8246,86,,,,34572.78,0
5325020,08:30:59,08:30:59,8597,87,,,,35159.44,0
5325020,08:32:36,08:32:36,8596,88,,,,35893.87,0
5325020,08:34:00,08:34:00,9515,89,,,,36656.38,
5325020,08:35:09,08:35:09,8524,90,,,,37393.12,0
5325020,08:35:55,08:35:55,8525,91,,,,37801.28,0
5325020,08:37:36,08:37:36,3676,92,,,,38841.82,0
5325020,08:38:15,08:38:15,3256,93,,,,39137.47,0
5325020,08:39:07,08:39:07,10567,94,,,,39580.11,0
5325020,08:40:06,08:40:06,9762,95,,,,40085.64,0
5325020,08:40:37,08:40:37,9764,96,,,,40376.3,0
5325020,08:41:27,08:41:27,9766,97,,,,40752.24,0
5325020,08:42:07,08:42:07,9768,98,,,,41082.01,0
5325020,08:44:00,08:44:00,10443,99,,1,,42152.74,
5325030,07:12:00,07:12:00,9547,1,,,1,0,
5325030,07:14:03,07:14:03,671,2,,,,951.52,0
5325030,07:15:16,07:15:16,2825,3,,,,1394.33,0
5325030,07:15:53,07:15:53,2826,4,,,,1630.56,0
5325030,07:16:22,07:16:22,2827,5,,,,1815.11,0
5325030,07:17:50,07:17:50,5827,6,,,,2352.75,0
5325030,07:18:22,07:18:22,7493,7,,,,2522.86,0
5325030,07:19:03,07:19:03,7487,8,,,,2768.07,0
5325030,07:19:28,07:19:28,2832,9,,,,2932.5,0
5325030,07:20:12,07:20:12,10662,10,,,,3233.76,0
5325030,07:20:37,07:20:37,6907,11,,,,3373.57,0
5325030,07:21:36,07:21:36,7363,12,,,,3724.44,0
5325030,07:22:00,07:22:00,7538,13,,,,3895.56,
5325030,07:23:06,07:23:06,6902,14,,,,4338.03,0
5325030,07:23:50,07:23:50,7400,15,,,,4615.16,0
5325030,07:24:42,07:24:42,10664,16,,,,4982.11,0
5325030,07:27:04,07:27:04,10665,17,,,,5905.38,0
5325030,07:29:09,07:29:09,4572,18,,,,6529.06,0
5325030,07:29:59,07:29:59,4573,19,,,,6826.25,0
5325030,07:30:49,07:30:49,4574,20,,,,7085.21,0
5325030,07:32:00,07:32:00,9546,21,,,,7573.99,
5325030,07:32:36,07:32:36,605,22,,,,7750.08,0
5325030,07:33:34,07:33:34,606,23,,,,8042.65,0
5325030,07:34:15,07:34:15,607,24,,,,8220.41,0
5325030,07:35:52,07:35:52,608,25,,,,8619.16,0
5325030,07:36:30,07:36:30,609,26,,,,8829.98,0
5325030,07:37:07,07:37:07,610,27,,,,9053.78,0
5325030,07:39:00,07:39:00,676,28,,,,9689,
5325030,07:40:14,07:40:14,677,29,,,,10162.67,0
5325030,07:41:04,07:41:04,678,30,,,,10433.99,0
5325030,07:42:17,07:42:17,6997,31,,,,10805.63,0
5325030,07:43:20,07:43:20,5097,32,,,,11270.85,0
5325030,07:44:31,07:44:31,612,33,,,,11692.41,0
5325030,07:45:11,07:45:11,613,34,,,,11937.65,0
5325030,07:45:32,07:45:32,614,35,,,,12063.87,0
5325030,07:46:04,07:46:04,615,36,,,,12292.62,0
5325030,07:46:50,07:46:50,2719,37,,,,12486.19,0
5325030,07:47:17,07:47:17,2720,38,,,,12651.41,0
5325030,07:48:03,07:48:03,616,39,,,,12964.77,0
5325030,07:48:49,07:48:49,617,40,,,,13280.36,0
5325030,07:49:58,07:49:58,2721,41,,,,13709.02,0
5325030,07:50:34,07:50:34,2722,42,,,,13987.2,0
5325030,07:51:12,07:51:12,618,43,,,,14197.4,0
5325030,07:53:00,07:53:00,2723,44,,,,14923.11,
5325030,07:53:57,07:53:57,2905,45,,,,15415.21,0
5325030,07:54:55,07:54:55,2906,46,,,,15884.38,0
5325030,07:55:26,07:55:26,2907,47,,,,16168.68,0
5325030,07:56:25,07:56:25,1014,48,,,,16658.72,0
5325030,07:57:00,07:57:00,1015,49,,,,16937.22,
5325030,07:57:29,07:57:29,2908,50,,,,17241.83,0
5325030,07:58:18,07:58:18,8356,51,,,,17670.59,0
5325030,07:59:08,07:59:08,2753,52,,,,18037.75,0
5325030,07:59:42,07:59:42,2754,53,,,,18309.27,0
5325030,08:00:09,08:00:09,10155,54,,,,18514.38,0
5325030,08:00:42,08:00:42,2910,55,,,,18780.08,0
5325030,08:01:12,08:01:12,2911,56,,,,18979.18,0
5325030,08:01:40,08:01:40,2912,57,,,,19181.36,0
5325030,08:02:22,08:02:22,8088,58,,,,19513.22,0
5325030,08:03:52,08:03:52,2914,59,,,,19788.37,0
5325030,08:04:35,08:04:35,8089,60,,,,20128.38,0
5325030,08:05:26,08:05:26,2916,61,,,,20517.48,0
5325030,08:06:17,08:06:17,2917,62,,,,20909.85,0
5325030,08:07:00,08:07:00,2918,63,,,,21223.06,
5325030,08:07:07,08:07:07,5813,64,,,,21297.63,0
5325030,08:07:25,08:07:25,5814,65,,,,21470.84,0
5325030,08:07:43,08:07:43,5815,66,,,,21678.41,0
5325030,08:12:43,08:12:43,6209,67,,,,25267.22,0
5325030,08:13:53,08:13:53,6210,68,,,,26120.94,0
5325030,08:14:31,08:14:31,6211,69,,,,26555.12,0
5325030,08:16:30,08:16:30,10264,70,,,,28023.41,0
5325030,08:17:33,08:17:33,10266,71,,,,28411.69,0
5325030,08:18:00,08:18:00,10268,72,,,,28759.56,
5325030,08:18:33,08:18:33,9688,73,,,,29029.26,0
5325030,08:18:56,08:18:56,7976,74,,,,29242.8,0
5325030,08:19:44,08:19:44,6584,75,,,,29640.98,0
5325030,08:22:47,08:22:47,10228,76,,,,31235.6,0
5325030,08:23:36,08:23:36,8077,77,,,,31686.02,0
5325030,08:24:06,08:24:06,6566,78,,,,31907.2,0
5325030,08:24:29,08:24:29,3418,79,,,,32096.23,0
5325030,08:25:27,08:25:27,3100,80,,,,32622.77,0
5325030,08:25:53,08:25:53,3101,81,,,,32812.12,0
5325030,08:26:20,08:26:20,3102,82,,,,32956.15,0
5325030,08:28:00,08:28:00,6588,83,,,,33865.77,
5325030,08:28:34,08:28:34,9517,84,,,,34162.62,0
5325030,08:29:06,08:29:06,7398,85,,,,34354.52,0
5325030,08:29:37,08:29:37,8246,86,,,,34572.78,0
5325030,08:30:59,08:30:59,8597,87,,,,35159.44,0
5325030,08:32:36,08:32:36,8596,88,,,,35893.87,0
5325030,08:34:00,08:34:00,9515,89,,,,36656.38,
5325030,08:35:09,08:35:09,8524,90,,,,37393.12,0
5325030,08:35:55,08:35:55,8525,91,,,,37801.28,0
5325030,08:37:36,08:37:36,3676,92,,,,38841.82,0
5325030,08:38:15,08:38:15,3256,93,,,,39137.47,0
5325030,08:39:07,08:39:07,10567,94,,,,39580.11,0
5325030,08:40:06,08:40:06,9762,95,,,,40085.64,0
5325030,08:40:37,08:40:37,9764,96,,,,40376.3,0
5325030,08:41:27,08:41:27,9766,97,,,,40752.24,0
5325030,08:42:07,08:42:07,9768,98,,,,41082.01,0
5325030,08:44:00,08:44:00,10443,99,,1,,42152.74,
5325040,07:12:00,07:12:00,9547,1,,,1,0,
5325040,07:14:03,07:14:03,671,2,,,,951.52,0
5325040,07:15:16,07:15:16,2825,3,,,,1394.33,0
5325040,07:15:53,07:15:53,2826,4,,,,1630.56,0
5325040,07:16:22,07:16:22,2827,5,,,,1815.11,0
5325040,07:17:50,07:17:50,5827,6,,,,2352.75,0
5325040,07:18:22,07:18:22,7493,7,,,,2522.86,0
5325040,07:19:03,07:19:03,7487,8,,,,2768.07,0
5325040,07:19:28,07:19:28,2832,9,,,,2932.5,0
5325040,07:20:12,07:20:12,10662,10,,,,3233.76,0
5325040,07:20:37,07:20:37,6907,11,,,,3373.57,0
5325040,07:21:36,07:21:36,7363,12,,,,3724.44,0
5325040,07:22:00,07:22:00,7538,13,,,,3895.56,
5325040,07:23:06,07:23:06,6902,14,,,,4338.03,0
5325040,07:23:50,07:23:50,7400,15,,,,4615.16,0
5325040,07:24:42,07:24:42,10664,16,,,,4982.11,0
5325040,07:27:04,07:27:04,10665,17,,,,5905.38,0
5325040,07:29:09,07:29:09,4572,18,,,,6529.06,0
5325040,07:29:59,07:29:59,4573,19,,,,6826.25,0
5325040,07:30:49,07:30:49,4574,20,,,,7085.21,0
5325040,07:32:00,07:32:00,9546,21,,,,7573.99,
5325040,07:32:36,07:32:36,605,22,,,,7750.08,0
5325040,07:33:34,07:33:34,606,23,,,,8042.65,0
5325040,07:34:15,07:34:15,607,24,,,,8220.41,0
5325040,07:35:52,07:35:52,608,25,,,,8619.16,0
5325040,07:36:30,07:36:30,609,26,,,,8829.98,0
5325040,07:37:07,07:37:07,610,27,,,,9053.78,0
5325040,07:39:00,07:39:00,676,28,,,,9689,
5325040,07:40:14,07:40:14,677,29,,,,10162.67,0
5325040,07:41:04,07:41:04,678,30,,,,10433.99,0
5325040,07:42:17,07:42:17,6997,31,,,,10805.63,0
5325040,07:43:20,07:43:20,5097,32,,,,11270.85,0
5325040,07:44:31,07:44:31,612,33,,,,11692.41,0
5325040,07:45:11,07:45:11,613,34,,,,11937.65,0
5325040,07:45:32,07:45:32,614,35,,,,12063.87,0
5325040,07:46:04,07:46:04,615,36,,,,12292.62,0
5325040,07:46:50,07:46:50,2719,37,,,,12486.19,0
5325040,07:47:17,07:47:17,2720,38,,,,12651.41,0
5325040,07:48:03,07:48:03,616,39,,,,12964.77,0
5325040,07:48:49,07:48:49,617,40,,,,13280.36,0
5325040,07:49:58,07:49:58,2721,41,,,,13709.02,0
5325040,07:50:34,07:50:34,2722,42,,,,13987.2,0
5325040,07:51:12,07:51:12,618,43,,,,14197.4,0
5325040,07:53:00,07:53:00,2723,44,,,,14923.11,
5325040,07:53:57,07:53:57,2905,45,,,,15415.21,0
5325040,07:54:55,07:54:55,2906,46,,,,15884.38,0
5325040,07:55:26,07:55:26,2907,47,,,,16168.68,0
5325040,07:56:25,07:56:25,1014,48,,,,16658.72,0
5325040,07:57:00,07:57:00,1015,49,,,,16937.22,
5325040,07:57:29,07:57:29,2908,50,,,,17241.83,0
5325040,07:58:18,07:58:18,8356,51,,,,17670.59,0
5325040,07:59:08,07:59:08,2753,52,,,,18037.75,0
5325040,07:59:42,07:59:42,2754,53,,,,18309.27,0
5325040,08:00:09,08:00:09,10155,54,,,,18514.38,0
5325040,08:00:42,08:00:42,2910,55,,,,18780.08,0
5325040,08:01:12,08:01:12,2911,56,,,,18979.18,0
5325040,08:01:40,08:01:40,2912,57,,,,19181.36,0
5325040,08:02:22,08:02:22,8088,58,,,,19513.22,0
5325040,08:03:52,08:03:52,2914,59,,,,19788.37,0
5325040,08:04:35,08:04:35,8089,60,,,,20128.38,0
5325040,08:05:26,08:05:26,2916,61,,,,20517.48,0
5325040,08:06:17,08:06:17,2917,62,,,,20909.85,0
5325040,08:07:00,08:07:00,2918,63,,,,21223.06,
5325040,08:07:07,08:07:07,5813,64,,,,21297.63,0
5325040,08:07:25,08:07:25,5814,65,,,,21470.84,0
5325040,08:07:43,08:07:43,5815,66,,,,21678.41,0
5325040,08:12:43,08:12:43,6209,67,,,,25267.22,0
5325040,08:13:53,08:13:53,6210,68,,,,26120.94,0
5325040,08:14:31,08:14:31,6211,69,,,,26555.12,0
5325040,08:16:30,08:16:30,10264,70,,,,28023.41,0
5325040,08:17:33,08:17:33,10266,71,,,,28411.69,0
5325040,08:18:00,08:18:00,10268,72,,,,28759.56,
5325040,08:18:33,08:18:33,9688,73,,,,29029.26,0
5325040,08:18:56,08:18:56,7976,74,,,,29242.8,0
5325040,08:19:44,08:19:44,6584,75,,,,29640.98,0
5325040,08:22:47,08:22:47,10228,76,,,,31235.6,0
5325040,08:23:36,08:23:36,8077,77,,,,31686.02,0
5325040,08:24:06,08:24:06,6566,78,,,,31907.2,0
5325040,08:24:29,08:24:29,3418,79,,,,32096.23,0
5325040,08:25:27,08:25:27,3100,80,,,,32622.77,0
5325040,08:25:53,08:25:53,3101,81,,,,32812.12,0
5325040,08:26:20,08:26:20,3102,82,,,,32956.15,0
5325040,08:28:00,08:28:00,6588,83,,,,33865.77,
5325040,08:28:34,08:28:34,9517,84,,,,34162.62,0
5325040,08:29:06,08:29:06,7398,85,,,,34354.52,0
5325040,08:29:37,08:29:37,8246,86,,,,34572.78,0
5325040,08:30:59,08:30:59,8597,87,,,,35159.44,0
5325040,08:32:36,08:32:36,8596,88,,,,35893.87,0
5325040,08:34:00,08:34:00,9515,89,,,,36656.38,
5325040,08:35:09,08:35:09,8524,90,,,,37393.12,0
5325040,08:35:55,08:35:55,8525,91,,,,37801.28,0
5325040,08:37:36,08:37:36,3676,92,,,,38841.82,0
5325040,08:38:15,08:38:15,3256,93,,,,39137.47,0
5325040,08:39:07,08:39:07,10567,94,,,,39580.11,0
5325040,08:40:06,08:40:06,9762,95,,,,40085.64,0
5325040,08:40:37,08:40:37,9764,96,,,,40376.3,0
5325040,08:41:27,08:41:27,9766,97,,,,40752.24,0
5325040,08:42:07,08:42:07,9768,98,,,,41082.01,0
5325040,08:44:00,08:44:00,10443,99,,1,,42152.74,
5325050,07:12:00,07:12:00,9547,1,,,1,0,
5325050,07:14:03,07:14:03,671,2,,,,951.52,0
5325050,07:15:16,07:15:16,2825,3,,,,1394.33,0
5325050,07:15:53,07:15:53,2826,4,,,,1630.56,0
5325050,07:16:22,07:16:22,2827,5,,,,1815.11,0
5325050,07:17:50,07:17:50,5827,6,,,,2352.75,0
5325050,07:18:22,07:18:22,7493,7,,,,2522.86,0
5325050,07:19:03,07:19:03,7487,8,,,,2768.07,0
5325050,07:19:28,07:19:28,2832,9,,,,2932.5,0
5325050,07:20:12,07:20:12,10662,10,,,,3233.76,0
5325050,07:20:37,07:20:37,6907,11,,,,3373.57,0
5325050,07:21:36,07:21:36,7363,12,,,,3724.44,0
5325050,07:22:00,07:22:00,7538,13,,,,3895.56,
5325050,07:23:06,07:23:06,6902,14,,,,4338.03,0
5325050,07:23:50,07:23:50,7400,15,,,,4615.16,0
5325050,07:24:42,07:24:42,10664,16,,,,4982.11,0
5325050,07:27:04,07:27:04,10665,17,,,,5905.38,0
5325050,07:29:09,07:29:09,4572,18,,,,6529.06,0
5325050,07:29:59,07:29:59,4573,19,,,,6826.25,0
5325050,07:30:49,07:30:49,4574,20,,,,7085.21,0
5325050,07:32:00,07:32:00,9546,21,,,,7573.99,
5325050,07:32:36,07:32:36,605,22,,,,7750.08,0
5325050,07:33:34,07:33:34,606,23,,,,8042.65,0
5325050,07:34:15,07:34:15,607,24,,,,8220.41,0
5325050,07:35:52,07:35:52,608,25,,,,8619.16,0
5325050,07:36:30,07:36:30,609,26,,,,8829.98,0
5325050,07:37:07,07:37:07,610,27,,,,9053.78,0
5325050,07:39:00,07:39:00,676,28,,,,9689,
5325050,07:40:14,07:40:14,677,29,,,,10162.67,0
5325050,07:41:04,07:41:04,678,30,,,,10433.99,0
5325050,07:42:17,07:42:17,6997,31,,,,10805.63,0
5325050,07:43:20,07:43:20,5097,32,,,,11270.85,0
5325050,07:44:31,07:44:31,612,33,,,,11692.41,0
5325050,07:45:11,07:45:11,613,34,,,,11937.65,0
5325050,07:45:32,07:45:32,614,35,,,,12063.87,0
5325050,07:46:04,07:46:04,615,36,,,,12292.62,0
5325050,07:46:50,07:46:50,2719,37,,,,12486.19,0
5325050,07:47:17,07:47:17,2720,38,,,,12651.41,0
5325050,07:48:03,07:48:03,616,39,,,,12964.77,0
5325050,07:48:49,07:48:49,617,40,,,,13280.36,0
5325050,07:49:58,07:49:58,2721,41,,,,13709.02,0
5325050,07:50:34,07:50:34,2722,42,,,,13987.2,0
5325050,07:51:12,07:51:12,618,43,,,,14197.4,0
5325050,07:53:00,07:53:00,2723,44,,,,14923.11,
5325050,07:53:57,07:53:57,2905,45,,,,15415.21,0
5325050,07:54:55,07:54:55,2906,46,,,,15884.38,0
5325050,07:55:26,07:55:26,2907,47,,,,16168.68,0
5325050,07:56:25,07:56:25,1014,48,,,,16658.72,0
5325050,07:57:00,07:57:00,1015,49,,,,16937.22,
5325050,07:57:29,07:57:29,2908,50,,,,17241.83,0
5325050,07:58:18,07:58:18,8356,51,,,,17670.59,0
5325050,07:59:08,07:59:08,2753,52,,,,18037.75,0
5325050,07:59:42,07:59:42,2754,53,,,,18309.27,0
5325050,08:00:09,08:00:09,10155,54,,,,18514.38,0
5325050,08:00:42,08:00:42,2910,55,,,,18780.08,0
5325050,08:01:12,08:01:12,2911,56,,,,18979.18,0
5325050,08:01:40,08:01:40,2912,57,,,,19181.36,0
5325050,08:02:22,08:02:22,8088,58,,,,19513.22,0
5325050,08:03:52,08:03:52,2914,59,,,,19788.37,0
5325050,08:04:35,08:04:35,8089,60,,,,20128.38,0
5325050,08:05:26,08:05:26,2916,61,,,,20517.48,0
5325050,08:06:17,08:06:17,2917,62,,,,20909.85,0
5325050,08:07:00,08:07:00,2918,63,,,,21223.06,
5325050,08:07:07,08:07:07,5813,64,,,,21297.63,0
5325050,08:07:25,08:07:25,5814,65,,,,21470.84,0
5325050,08:07:43,08:07:43,5815,66,,,,21678.41,0
5325050,08:12:43,08:12:43,6209,67,,,,25267.22,0
5325050,08:13:53,08:13:53,6210,68,,,,26120.94,0
5325050,08:14:31,08:14:31,6211,69,,,,26555.12,0
5325050,08:16:30,08:16:30,10264,70,,,,28023.41,0
5325050,08:17:33,08:17:33,10266,71,,,,28411.69,0
5325050,08:18:00,08:18:00,10268,72,,,,28759.56,
5325050,08:18:33,08:18:33,9688,73,,,,29029.26,0
5325050,08:18:56,08:18:56,7976,74,,,,29242.8,0
5325050,08:19:44,08:19:44,6584,75,,,,29640.98,0
5325050,08:22:47,08:22:47,10228,76,,,,31235.6,0
5325050,08:23:36,08:23:36,8077,77,,,,31686.02,0
5325050,08:24:06,08:24:06,6566,78,,,,31907.2,0
5325050,08:24:29,08:24:29,3418,79,,,,32096.23,0
5325050,08:25:27,08:25:27,3100,80,,,,32622.77,0
5325050,08:25:53,08:25:53,3101,81,,,,32812.12,0
5325050,08:26:20,08:26:20,3102,82,,,,32956.15,0
5325050,08:28:00,08:28:00,6588,83,,,,33865.77,
5325050,08:28:34,08:28:34,9517,84,,,,34162.62,0
5325050,08:29:06,08:29:06,7398,85,,,,34354.52,0
5325050,08:29:37,08:29:37,8246,86,,,,34572.78,0
5325050,08:30:59,08:30:59,8597,87,,,,35159.44,0
5325050,08:32:36,08:32:36,8596,88,,,,35893.87,0
5325050,08:34:00,08:34:00,9515,89,,,,36656.38,
5325050,08:35:09,08:35:09,8524,90,,,,37393.12,0
5325050,08:35:55,08:35:55,8525,91,,,,37801.28,0
5325050,08:37:36,08:37:36,3676,92,,,,38841.82,0
5325050,08:38:15,08:38:15,3256,93,,,,39137.47,0
5325050,08:39:07,08:39:07,10567,94,,,,39580.11,0
5325050,08:40:06,08:40:06,9762,95,,,,40085.64,0
5325050,08:40:37,08:40:37,9764,96,,,,40376.3,0
5325050,08:41:27,08:41:27,9766,97,,,,40752.24,0
5325050,08:42:07,08:42:07,9768,98,,,,41082.01,0
5325050,08:44:00,08:44:00,10443,99,,1,,42152.74,
5325060,07:12:00,07:12:00,9547,1,,,1,0,
5325060,07:14:03,07:14:03,671,2,,,,951.52,0
5325060,07:15:16,07:15:16,2825,3,,,,1394.33,0
5325060,07:15:53,07:15:53,2826,4,,,,1630.56,0
5325060,07:16:22,07:16:22,2827,5,,,,1815.11,0
5325060,07:17:50,07:17:50,5827,6,,,,2352.75,0
5325060,07:18:22,07:18:22,7493,7,,,,2522.86,0
5325060,07:19:03,07:19:03,7487,8,,,,2768.07,0
5325060,07:19:28,07:19:28,2832,9,,,,2932.5,0
5325060,07:20:12,07:20:12,10662,10,,,,3233.76,0
5325060,07:20:37,07:20:37,6907,11,,,,3373.57,0
5325060,07:21:36,07:21:36,7363,12,,,,3724.44,0
5325060,07:22:00,07:22:00,7538,13,,,,3895.56,
5325060,07:23:06,07:23:06,6902,14,,,,4338.03,0
5325060,07:23:50,07:23:50,7400,15,,,,4615.16,0
5325060,07:24:42,07:24:42,10664,16,,,,4982.11,0
5325060,07:27:04,07:27:04,10665,17,,,,5905.38,0
5325060,07:29:09,07:29:09,4572,18,,,,6529.06,0
5325060,07:29:59,07:29:59,4573,19,,,,6826.25,0
5325060,07:30:49,07:30:49,4574,20,,,,7085.21,0
5325060,07:32:00,07:32:00,9546,21,,,,7573.99,
5325060,07:32:36,07:32:36,605,22,,,,7750.08,0
5325060,07:33:34,07:33:34,606,23,,,,8042.65,0
5325060,07:34:15,07:34:15,607,24,,,,8220.41,0
5325060,07:35:52,07:35:52,608,25,,,,8619.16,0
5325060,07:36:30,07:36:30,609,26,,,,8829.98,0
5325060,07:37:07,07:37:07,610,27,,,,9053.78,0
5325060,07:39:00,07:39:00,676,28,,,,9689,
5325060,07:40:14,07:40:14,677,29,,,,10162.67,0
5325060,07:41:04,07:41:04,678,30,,,,10433.99,0
5325060,07:42:17,07:42:17,6997,31,,,,10805.63,0
5325060,07:43:20,07:43:20,5097,32,,,,11270.85,0
5325060,07:44:31,07:44:31,612,33,,,,11692.41,0
5325060,07:45:11,07:45:11,613,34,,,,11937.65,0
5325060,07:45:32,07:45:32,614,35,,,,12063.87,0
5325060,07:46:04,07:46:04,615,36,,,,12292.62,0
5325060,07:46:50,07:46:50,2719,37,,,,12486.19,0
5325060,07:47:17,07:47:17,2720,38,,,,12651.41,0
5325060,07:48:03,07:48:03,616,39,,,,12964.77,0
5325060,07:48:49,07:48:49,617,40,,,,13280.36,0
5325060,07:49:58,07:49:58,2721,41,,,,13709.02,0
5325060,07:50:34,07:50:34,2722,42,,,,13987.2,0
5325060,07:51:12,07:51:12,618,43,,,,14197.4,0
5325060,07:53:00,07:53:00,2723,44,,,,14923.11,
5325060,07:53:57,07:53:57,2905,45,,,,15415.21,0
5325060,07:54:55,07:54:55,2906,46,,,,15884.38,0
5325060,07:55:26,07:55:26,2907,47,,,,16168.68,0
5325060,07:56:25,07:56:25,1014,48,,,,16658.72,0
5325060,07:57:00,07:57:00,1015,49,,,,16937.22,
5325060,07:57:29,07:57:29,2908,50,,,,17241.83,0
5325060,07:58:18,07:58:18,8356,51,,,,17670.59,0
5325060,07:59:08,07:59:08,2753,52,,,,18037.75,0
5325060,07:59:42,07:59:42,2754,53,,,,18309.27,0
5325060,08:00:09,08:00:09,10155,54,,,,18514.38,0
5325060,08:00:42,08:00:42,2910,55,,,,18780.08,0
5325060,08:01:12,08:01:12,2911,56,,,,18979.18,0
5325060,08:01:40,08:01:40,2912,57,,,,19181.36,0
5325060,08:02:22,08:02:22,8088,58,,,,19513.22,0
5325060,08:03:52,08:03:52,2914,59,,,,19788.37,0
5325060,08:04:35,08:04:35,8089,60,,,,20128.38,0
5325060,08:05:26,08:05:26,2916,61,,,,20517.48,0
5325060,08:06:17,08:06:17,2917,62,,,,20909.85,0
5325060,08:07:00,08:07:00,2918,63,,,,21223.06,
5325060,08:07:07,08:07:07,5813,64,,,,21297.63,0
5325060,08:07:25,08:07:25,5814,65,,,,21470.84,0
5325060,08:07:43,08:07:43,5815,66,,,,21678.41,0
5325060,08:12:43,08:12:43,6209,67,,,,25267.22,0
5325060,08:13:53,08:13:53,6210,68,,,,26120.94,0
5325060,08:14:31,08:14:31,6211,69,,,,26555.12,0
5325060,08:16:30,08:16:30,10264,70,,,,28023.41,0
5325060,08:17:33,08:17:33,10266,71,,,,28411.69,0
5325060,08:18:00,08:18:00,10268,72,,,,28759.56,
5325060,08:18:33,08:18:33,9688,73,,,,29029.26,0
5325060,08:18:56,08:18:56,7976,74,,,,29242.8,0
5325060,08:19:44,08:19:44,6584,75,,,,29640.98,0
5325060,08:22:47,08:22:47,10228,76,,,,31235.6,0
5325060,08:23:36,08:23:36,8077,77,,,,31686.02,0
5325060,08:24:06,08:24:06,6566,78,,,,31907.2,0
5325060,08:24:29,08:24:29,3418,79,,,,32096.23,0
5325060,08:25:27,08:25:27,3100,80,,,,32622.77,0
5325060,08:25:53,08:25:53,3101,81,,,,32812.12,0
5325060,08:26:20,08:26:20,3102,82,,,,32956.15,0
5325060,08:28:00,08:28:00,6588,83,,,,33865.77,
5325060,08:28:34,08:28:34,9517,84,,,,34162.62,0
5325060,08:29:06,08:29:06,7398,85,,,,34354.52,0
5325060,08:29:37,08:29:37,8246,86,,,,34572.78,0
5325060,08:30:59,08:30:59,8597,87,,,,35159.44,0
5325060,08:32:36,08:32:36,8596,88,,,,35893.87,0
5325060,08:34:00,08:34:00,9515,89,,,,36656.38,
5325060,08:35:09,08:35:09,8524,90,,,,37393.12,0
5325060,08:35:55,08:35:55,8525,91,,,,37801.28,0
5325060,08:37:36,08:37:36,3676,92,,,,38841.82,0
5325060,08:38:15,08:38:15,3256,93,,,,39137.47,0
5325060,08:39:07,08:39:07,10567,94,,,,39580.11,0
5325060,08:40:06,08:40:06,9762,95,,,,40085.64,0
5325060,08:40:37,08:40:37,9764,96,,,,40376.3,0
5325060,08:41:27,08:41:27,9766,97,,,,40752.24,0
5325060,08:42:07,08:42:07,9768,98,,,,41082.01,0
5325060,08:44:00,08:44:00,10443,99,,1,,42152.74,
5364020,08:42:00,08:42:00,9547,1,,,1,0,
5364020,08:44:27,08:44:27,671,2,,,,951.52,0
5364020,08:45:55,08:45:55,2825,3,,,,1394.33,0
5364020,08:46:40,08:46:40,2826,4,,,,1630.56,0
5364020,08:47:15,08:47:15,2827,5,,,,1815.11,0
5364020,08:49:00,08:49:00,5827,6,,,,2352.75,0
5364020,08:49:38,08:49:38,7493,7,,,,2522.86,0
5364020,08:50:27,08:50:27,7487,8,,,,2768.07,0
5364020,08:50:57,08:50:57,2832,9,,,,2932.5,0
5364020,08:51:51,08:51:51,10662,10,,,,3233.76,0
5364020,08:52:21,08:52:21,6907,11,,,,3373.57,0
5364020,08:53:32,08:53:32,7363,12,,,,3724.44,0
5364020,08:54:00,08:54:00,7538,13,,,,3895.56,
5364020,08:55:13,08:55:13,6902,14,,,,4338.03,0
5364020,08:56:01,08:56:01,7400,15,,,,4615.16,0
5364020,08:56:58,08:56:58,10664,16,,,,4982.11,0
5364020,08:59:34,08:59:34,10665,17,,,,5905.38,0
5364020,09:01:52,09:01:52,4572,18,,,,6529.06,0
5364020,09:02:47,09:02:47,4573,19,,,,6826.25,0
5364020,09:03:42,09:03:42,4574,20,,,,7085.21,0
5364020,09:05:00,09:05:00,9546,21,,,,7573.99,
5364020,09:05:36,09:05:36,605,22,,,,7750.08,0
5364020,09:06:34,09:06:34,606,23,,,,8042.65,0
5364020,09:07:15,09:07:15,607,24,,,,8220.41,0
5364020,09:08:52,09:08:52,608,25,,,,8619.16,0
5364020,09:09:30,09:09:30,609,26,,,,8829.98,0
5364020,09:10:07,09:10:07,610,27,,,,9053.78,0
5364020,09:12:00,09:12:00,676,28,,,,9689,
5364020,09:13:14,09:13:14,677,29,,,,10162.67,0
5364020,09:14:04,09:14:04,678,30,,,,10433.99,0
5364020,09:15:17,09:15:17,6997,31,,,,10805.63,0
5364020,09:16:20,09:16:20,5097,32,,,,11270.85,0
5364020,09:17:31,09:17:31,612,33,,,,11692.41,0
5364020,09:18:11,09:18:11,613,34,,,,11937.65,0
5364020,09:18:32,09:18:32,614,35,,,,12063.87,0
5364020,09:19:04,09:19:04,615,36,,,,12292.62,0
5364020,09:19:50,09:19:50,2719,37,,,,12486.19,0
5364020,09:20:17,09:20:17,2720,38,,,,12651.41,0
5364020,09:21:03,09:21:03,616,39,,,,12964.77,0
5364020,09:21:49,09:21:49,617,40,,,,13280.36,0
5364020,09:22:58,09:22:58,2721,41,,,,13709.02,0
5364020,09:23:34,09:23:34,2722,42,,,,13987.2,0
5364020,09:24:12,09:24:12,618,43,,,,14197.4,0
5364020,09:26:00,09:26:00,2723,44,,,,14923.11,
5364020,09:26:57,09:26:57,2905,45,,,,15415.21,0
5364020,09:27:55,09:27:55,2906,46,,,,15884.38,0
5364020,09:28:26,09:28:26,2907,47,,,,16168.68,0
5364020,09:29:25,09:29:25,1014,48,,,,16658.72,0
5364020,09:30:00,09:30:00,1015,49,,,,16937.22,
5364020,09:30:29,09:30:29,2908,50,,,,17241.83,0
5364020,09:31:18,09:31:18,8356,51,,,,17670.59,0
5364020,09:32:08,09:32:08,2753,52,,,,18037.75,0
5364020,09:32:42,09:32:42,2754,53,,,,18309.27,0
5364020,09:33:09,09:33:09,10155,54,,,,18514.38,0
5364020,09:33:42,09:33:42,2910,55,,,,18780.08,0
5364020,09:34:12,09:34:12,2911,56,,,,18979.18,0
5364020,09:34:40,09:34:40,2912,57,,,,19181.36,0
5364020,09:35:22,09:35:22,8088,58,,,,19513.22,0
5364020,09:36:52,09:36:52,2914,59,,,,19788.37,0
5364020,09:37:35,09:37:35,8089,60,,,,20128.38,0
5364020,09:38:26,09:38:26,2916,61,,,,20517.48,0
5364020,09:39:17,09:39:17,2917,62,,,,20909.85,0
5364020,09:40:00,09:40:00,2918,63,,,,21223.06,
5364020,09:40:07,09:40:07,5813,64,,,,21297.63,0
5364020,09:40:25,09:40:25,5814,65,,,,21470.84,0
5364020,09:40:43,09:40:43,5815,66,,,,21678.41,0
5364020,09:45:43,09:45:43,6209,67,,,,25267.22,0
5364020,09:46:53,09:46:53,6210,68,,,,26120.94,0
5364020,09:47:31,09:47:31,6211,69,,,,26555.12,0
5364020,09:49:30,09:49:30,10264,70,,,,28023.41,0
5364020,09:50:33,09:50:33,10266,71,,,,28411.69,0
5364020,09:51:00,09:51:00,10268,72,,,,28759.56,
5364020,09:51:33,09:51:33,9688,73,,,,29029.26,0
5364020,09:51:56,09:51:56,7976,74,,,,29242.8,0
5364020,09:52:44,09:52:44,6584,75,,,,29640.98,0
5364020,09:55:47,09:55:47,10228,76,,,,31235.6,0
5364020,09:56:36,09:56:36,8077,77,,,,31686.02,0
5364020,09:57:06,09:57:06,6566,78,,,,31907.2,0
5364020,09:57:29,09:57:29,3418,79,,,,32096.23,0
5364020,09:58:27,09:58:27,3100,80,,,,32622.77,0
5364020,09:58:53,09:58:53,3101,81,,,,32812.12,0
5364020,09:59:20,09:59:20,3102,82,,,,32956.15,0
5364020,10:01:00,10:01:00,6588,83,,,,33865.77,
5364020,10:01:40,10:01:40,9517,84,,,,34162.62,0
5364020,10:02:17,10:02:17,7398,85,,,,34354.52,0
5364020,10:02:53,10:02:53,8246,86,,,,34572.78,0
5364020,10:04:28,10:04:28,8597,87,,,,35159.44,0
5364020,10:06:22,10:06:22,8596,88,,,,35893.87,0
5364020,10:08:00,10:08:00,9515,89,,,,36656.38,
5364020,10:09:09,10:09:09,8524,90,,,,37393.12,0
5364020,10:09:55,10:09:55,8525,91,,,,37801.28,0
5364020,10:11:36,10:11:36,3676,92,,,,38841.82,0
5364020,10:12:15,10:12:15,3256,93,,,,39137.47,0
5364020,10:13:07,10:13:07,10567,94,,,,39580.11,0
5364020,10:14:06,10:14:06,9762,95,,,,40085.64,0
5364020,10:14:37,10:14:37,9764,96,,,,40376.3,0
5364020,10:15:27,10:15:27,9766,97,,,,40752.24,0
5364020,10:16:07,10:16:07,9768,98,,,,41082.01,0
5364020,10:18:00,10:18:00,10443,99,,1,,42152.74,
5364030,08:42:00,08:42:00,9547,1,,,1,0,
5364030,08:44:27,08:44:27,671,2,,,,951.52,0
5364030,08:45:55,08:45:55,2825,3,,,,1394.33,0
5364030,08:46:40,08:46:40,2826,4,,,,1630.56,0
5364030,08:47:15,08:47:15,2827,5,,,,1815.11,0
5364030,08:49:00,08:49:00,5827,6,,,,2352.75,0
5364030,08:49:38,08:49:38,7493,7,,,,2522.86,0
5364030,08:50:27,08:50:27,7487,8,,,,2768.07,0
5364030,08:50:57,08:50:57,2832,9,,,,2932.5,0
5364030,08:51:51,08:51:51,10662,10,,,,3233.76,0
5364030,08:52:21,08:52:21,6907,11,,,,3373.57,0
5364030,08:53:32,08:53:32,7363,12,,,,3724.44,0
5364030,08:54:00,08:54:00,7538,13,,,,3895.56,
5364030,08:55:13,08:55:13,6902,14,,,,4338.03,0
5364030,08:56:01,08:56:01,7400,15,,,,4615.16,0
5364030,08:56:58,08:56:58,10664,16,,,,4982.11,0
5364030,08:59:34,08:59:34,10665,17,,,,5905.38,0
5364030,09:01:52,09:01:52,4572,18,,,,6529.06,0
5364030,09:02:47,09:02:47,4573,19,,,,6826.25,0
5364030,09:03:42,09:03:42,4574,20,,,,7085.21,0
5364030,09:05:00,09:05:00,9546,21,,,,7573.99,
5364030,09:05:36,09:05:36,605,22,,,,7750.08,0
5364030,09:06:34,09:06:34,606,23,,,,8042.65,0
5364030,09:07:15,09:07:15,607,24,,,,8220.41,0
5364030,09:08:52,09:08:52,608,25,,,,8619.16,0
5364030,09:09:30,09:09:30,609,26,,,,8829.98,0
5364030,09:10:07,09:10:07,610,27,,,,9053.78,0
5364030,09:12:00,09:12:00,676,28,,,,9689,
5364030,09:13:14,09:13:14,677,29,,,,10162.67,0
5364030,09:14:04,09:14:04,678,30,,,,10433.99,0
5364030,09:15:17,09:15:17,6997,31,,,,10805.63,0
5364030,09:16:20,09:16:20,5097,32,,,,11270.85,0
5364030,09:17:31,09:17:31,612,33,,,,11692.41,0
5364030,09:18:11,09:18:11,613,34,,,,11937.65,0
5364030,09:18:32,09:18:32,614,35,,,,12063.87,0
5364030,09:19:04,09:19:04,615,36,,,,12292.62,0
5364030,09:19:50,09:19:50,2719,37,,,,12486.19,0
5364030,09:20:17,09:20:17,2720,38,,,,12651.41,0
5364030,09:21:03,09:21:03,616,39,,,,12964.77,0
5364030,09:21:49,09:21:49,617,40,,,,13280.36,0
5364030,09:22:58,09:22:58,2721,41,,,,13709.02,0
5364030,09:23:34,09:23:34,2722,42,,,,13987.2,0
5364030,09:24:12,09:24:12,618,43,,,,14197.4,0
5364030,09:26:00,09:26:00,2723,44,,,,14923.11,
5364030,09:26:57,09:26:57,2905,45,,,,15415.21,0
5364030,09:27:55,09:27:55,2906,46,,,,15884.38,0
5364030,09:28:26,09:28:26,2907,47,,,,16168.68,0
5364030,09:29:25,09:29:25,1014,48,,,,16658.72,0
5364030,09:30:00,09:30:00,1015,49,,,,16937.22,
5364030,09:30:29,09:30:29,2908,50,,,,17241.83,0
5364030,09:31:18,09:31:18,8356,51,,,,17670.59,0
5364030,09:32:08,09:32:08,2753,52,,,,18037.75,0
5364030,09:32:42,09:32:42,2754,53,,,,18309.27,0
5364030,09:33:09,09:33:09,10155,54,,,,18514.38,0
5364030,09:33:42,09:33:42,2910,55,,,,18780.08,0
5364030,09:34:12,09:34:12,2911,56,,,,18979.18,0
5364030,09:34:40,09:34:40,2912,57,,,,19181.36,0
5364030,09:35:22,09:35:22,8088,58,,,,19513.22,0
5364030,09:36:52,09:36:52,2914,59,,,,19788.37,0
5364030,09:37:35,09:37:35,8089,60,,,,20128.38,0
5364030,09:38:26,09:38:26,2916,61,,,,20517.48,0
5364030,09:39:17,09:39:17,2917,62,,,,20909.85,0
5364030,09:40:00,09:40:00,2918,63,,,,21223.06,
5364030,09:40:07,09:40:07,5813,64,,,,21297.63,0
5364030,09:40:25,09:40:25,5814,65,,,,21470.84,0
5364030,09:40:43,09:40:43,5815,66,,,,21678.41,0
5364030,09:45:43,09:45:43,6209,67,,,,25267.22,0
5364030,09:46:53,09:46:53,6210,68,,,,26120.94,0
5364030,09:47:31,09:47:31,6211,69,,,,26555.12,0
5364030,09:49:30,09:49:30,10264,70,,,,28023.41,0
5364030,09:50:33,09:50:33,10266,71,,,,28411.69,0
5364030,09:51:00,09:51:00,10268,72,,,,28759.56,
5364030,09:51:33,09:51:33,9688,73,,,,29029.26,0
5364030,09:51:56,09:51:56,7976,74,,,,29242.8,0
5364030,09:52:44,09:52:44,6584,75,,,,29640.98,0
5364030,09:55:47,09:55:47,10228,76,,,,31235.6,0
5364030,09:56:36,09:56:36,8077,77,,,,31686.02,0
5364030,09:57:06,09:57:06,6566,78,,,,31907.2,0
5364030,09:57:29,09:57:29,3418,79,,,,32096.23,0
5364030,09:58:27,09:58:27,3100,80,,,,32622.77,0
5364030,09:58:53,09:58:53,3101,81,,,,32812.12,0
5364030,09:59:20,09:59:20,3102,82,,,,32956.15,0
5364030,10:01:00,10:01:00,6588,83,,,,33865.77,
5364030,10:01:40,10:01:40,9517,84,,,,34162.62,0
5364030,10:02:17,10:02:17,7398,85,,,,34354.52,0
5364030,10:02:53,10:02:53,8246,86,,,,34572.78,0
5364030,10:04:28,10:04:28,8597,87,,,,35159.44,0
5364030,10:06:22,10:06:22,8596,88,,,,35893.87,0
5364030,10:08:00,10:08:00,9515,89,,,,36656.38,
5364030,10:09:09,10:09:09,8524,90,,,,37393.12,0
5364030,10:09:55,10:09:55,8525,91,,,,37801.28,0
5364030,10:11:36,10:11:36,3676,92,,,,38841.82,0
5364030,10:12:15,10:12:15,3256,93,,,,39137.47,0
5364030,10:13:07,10:13:07,10567,94,,,,39580.11,0
5364030,10:14:06,10:14:06,9762,95,,,,40085.64,0
5364030,10:14:37,10:14:37,9764,96,,,,40376.3,0
5364030,10:15:27,10:15:27,9766,97,,,,40752.24,0
5364030,10:16:07,10:16:07,9768,98,,,,41082.01,0
5364030,10:18:00,10:18:00,10443,99,,1,,42152.74,
5364040,08:42:00,08:42:00,9547,1,,,1,0,
5364040,08:44:27,08:44:27,671,2,,,,951.52,0
5364040,08:45:55,08:45:55,2825,3,,,,1394.33,0
5364040,08:46:40,08:46:40,2826,4,,,,1630.56,0
5364040,08:47:15,08:47:15,2827,5,,,,1815.11,0
5364040,08:49:00,08:49:00,5827,6,,,,2352.75,0
5364040,08:49:38,08:49:38,7493,7,,,,2522.86,0
5364040,08:50:27,08:50:27,7487,8,,,,2768.07,0
5364040,08:50:57,08:50:57,2832,9,,,,2932.5,0
5364040,08:51:51,08:51:51,10662,10,,,,3233.76,0
5364040,08:52:21,08:52:21,6907,11,,,,3373.57,0
5364040,08:53:32,08:53:32,7363,12,,,,3724.44,0
5364040,08:54:00,08:54:00,7538,13,,,,3895.56,
5364040,08:55:13,08:55:13,6902,14,,,,4338.03,0
5364040,08:56:01,08:56:01,7400,15,,,,4615.16,0
5364040,08:56:58,08:56:58,10664,16,,,,4982.11,0
5364040,08:59:34,08:59:34,10665,17,,,,5905.38,0
5364040,09:01:52,09:01:52,4572,18,,,,6529.06,0
5364040,09:02:47,09:02:47,4573,19,,,,6826.25,0
5364040,09:03:42,09:03:42,4574,20,,,,7085.21,0
5364040,09:05:00,09:05:00,9546,21,,,,7573.99,
5364040,09:05:36,09:05:36,605,22,,,,7750.08,0
5364040,09:06:34,09:06:34,606,23,,,,8042.65,0
5364040,09:07:15,09:07:15,607,24,,,,8220.41,0
5364040,09:08:52,09:08:52,608,25,,,,8619.16,0
5364040,09:09:30,09:09:30,609,26,,,,8829.98,0
5364040,09:10:07,09:10:07,610,27,,,,9053.78,0
5364040,09:12:00,09:12:00,676,28,,,,9689,
5364040,09:13:14,09:13:14,677,29,,,,10162.67,0
5364040,09:14:04,09:14:04,678,30,,,,10433.99,0
5364040,09:15:17,09:15:17,6997,31,,,,10805.63,0
5364040,09:16:20,09:16:20,5097,32,,,,11270.85,0
5364040,09:17:31,09:17:31,612,33,,,,11692.41,0
5364040,09:18:11,09:18:11,613,34,,,,11937.65,0
5364040,09:18:32,09:18:32,614,35,,,,12063.87,0
5364040,09:19:04,09:19:04,615,36,,,,12292.62,0
5364040,09:19:50,09:19:50,2719,37,,,,12486.19,0
5364040,09:20:17,09:20:17,2720,38,,,,12651.41,0
5364040,09:21:03,09:21:03,616,39,,,,12964.77,0
5364040,09:21:49,09:21:49,617,40,,,,13280.36,0
5364040,09:22:58,09:22:58,2721,41,,,,13709.02,0
5364040,09:23:34,09:23:34,2722,42,,,,13987.2,0
5364040,09:24:12,09:24:12,618,43,,,,14197.4,0
5364040,09:26:00,09:26:00,2723,44,,,,14923.11,
5364040,09:26:57,09:26:57,2905,45,,,,15415.21,0
5364040,09:27:55,09:27:55,2906,46,,,,15884.38,0
5364040,09:28:26,09:28:26,2907,47,,,,16168.68,0
5364040,09:29:25,09:29:25,1014,48,,,,16658.72,0
5364040,09:30:00,09:30:00,1015,49,,,,16937.22,
5364040,09:30:29,09:30:29,2908,50,,,,17241.83,0
5364040,09:31:18,09:31:18,8356,51,,,,17670.59,0
5364040,09:32:08,09:32:08,2753,52,,,,18037.75,0
5364040,09:32:42,09:32:42,2754,53,,,,18309.27,0
5364040,09:33:09,09:33:09,10155,54,,,,18514.38,0
5364040,09:33:42,09:33:42,2910,55,,,,18780.08,0
5364040,09:34:12,09:34:12,2911,56,,,,18979.18,0
5364040,09:34:40,09:34:40,2912,57,,,,19181.36,0
5364040,09:35:22,09:35:22,8088,58,,,,19513.22,0
5364040,09:36:52,09:36:52,2914,59,,,,19788.37,0
5364040,09:37:35,09:37:35,8089,60,,,,20128.38,0
5364040,09:38:26,09:38:26,2916,61,,,,20517.48,0
5364040,09:39:17,09:39:17,2917,62,,,,20909.85,0
5364040,09:40:00,09:40:00,2918,63,,,,21223.06,
5364040,09:40:07,09:40:07,5813,64,,,,21297.63,0
5364040,09:40:25,09:40:25,5814,65,,,,21470.84,0
5364040,09:40:43,09:40:43,5815,66,,,,21678.41,0
5364040,09:45:43,09:45:43,6209,67,,,,25267.22,0
5364040,09:46:53,09:46:53,6210,68,,,,26120.94,0
5364040,09:47:31,09:47:31,6211,69,,,,26555.12,0
5364040,09:49:30,09:49:30,10264,70,,,,28023.41,0
5364040,09:50:33,09:50:33,10266,71,,,,28411.69,0
5364040,09:51:00,09:51:00,10268,72,,,,28759.56,
5364040,09:51:33,09:51:33,9688,73,,,,29029.26,0
5364040,09:51:56,09:51:56,7976,74,,,,29242.8,0
5364040,09:52:44,09:52:44,6584,75,,,,29640.98,0
5364040,09:55:47,09:55:47,10228,76,,,,31235.6,0
5364040,09:56:36,09:56:36,8077,77,,,,31686.02,0
5364040,09:57:06,09:57:06,6566,78,,,,31907.2,0
5364040,09:57:29,09:57:29,3418,79,,,,32096.23,0
5364040,09:58:27,09:58:27,3100,80,,,,32622.77,0
5364040,09:58:53,09:58:53,3101,81,,,,32812.12,0
5364040,09:59:20,09:59:20,3102,82,,,,32956.15,0
5364040,10:01:00,10:01:00,6588,83,,,,33865.77,
5364040,10:01:40,10:01:40,9517,84,,,,34162.62,0
5364040,10:02:17,10:02:17,7398,85,,,,34354.52,0
5364040,10:02:53,10:02:53,8246,86,,,,34572.78,0
5364040,10:04:28,10:04:28,8597,87,,,,35159.44,0
5364040,10:06:22,10:06:22,8596,88,,,,35893.87,0
5364040,10:08:00,10:08:00,9515,89,,,,36656.38,
5364040,10:09:09,10:09:09,8524,90,,,,37393.12,0
5364040,10:09:55,10:09:55,8525,91,,,,37801.28,0
5364040,10:11:36,10:11:36,3676,92,,,,38841.82,0
5364040,10:12:15,10:12:15,3256,93,,,,39137.47,0
5364040,10:13:07,10:13:07,10567,94,,,,39580.11,0
5364040,10:14:06,10:14:06,9762,95,,,,40085.64,0
5364040,10:14:37,10:14:37,9764,96,,,,40376.3,0
5364040,10:15:27,10:15:27,9766,97,,,,40752.24,0
5364040,10:16:07,10:16:07,9768,98,,,,41082.01,0
5364040,10:18:00,10:18:00,10443,99,,1,,42152.74,
5364050,08:42:00,08:42:00,9547,1,,,1,0,
5364050,08:44:27,08:44:27,671,2,,,,951.52,0
5364050,08:45:55,08:45:55,2825,3,,,,1394.33,0
5364050,08:46:40,08:46:40,2826,4,,,,1630.56,0
5364050,08:47:15,08:47:15,2827,5,,,,1815.11,0
5364050,08:49:00,08:49:00,5827,6,,,,2352.75,0
5364050,08:49:38,08:49:38,7493,7,,,,2522.86,0
5364050,08:50:27,08:50:27,7487,8,,,,2768.07,0
5364050,08:50:57,08:50:57,2832,9,,,,2932.5,0
5364050,08:51:51,08:51:51,10662,10,,,,3233.76,0
5364050,08:52:21,08:52:21,6907,11,,,,3373.57,0
5364050,08:53:32,08:53:32,7363,12,,,,3724.44,0
5364050,08:54:00,08:54:00,7538,13,,,,3895.56,
5364050,08:55:13,08:55:13,6902,14,,,,4338.03,0
5364050,08:56:01,08:56:01,7400,15,,,,4615.16,0
5364050,08:56:58,08:56:58,10664,16,,,,4982.11,0
5364050,08:59:34,08:59:34,10665,17,,,,5905.38,0
5364050,09:01:52,09:01:52,4572,18,,,,6529.06,0
5364050,09:02:47,09:02:47,4573,19,,,,6826.25,0
5364050,09:03:42,09:03:42,4574,20,,,,7085.21,0
5364050,09:05:00,09:05:00,9546,21,,,,7573.99,
5364050,09:05:36,09:05:36,605,22,,,,7750.08,0
5364050,09:06:34,09:06:34,606,23,,,,8042.65,0
5364050,09:07:15,09:07:15,607,24,,,,8220.41,0
5364050,09:08:52,09:08:52,608,25,,,,8619.16,0
5364050,09:09:30,09:09:30,609,26,,,,8829.98,0
5364050,09:10:07,09:10:07,610,27,,,,9053.78,0
5364050,09:12:00,09:12:00,676,28,,,,9689,
5364050,09:13:14,09:13:14,677,29,,,,10162.67,0
5364050,09:14:04,09:14:04,678,30,,,,10433.99,0
5364050,09:15:17,09:15:17,6997,31,,,,10805.63,0
5364050,09:16:20,09:16:20,5097,32,,,,11270.85,0
5364050,09:17:31,09:17:31,612,33,,,,11692.41,0
5364050,09:18:11,09:18:11,613,34,,,,11937.65,0
5364050,09:18:32,09:18:32,614,35,,,,12063.87,0
5364050,09:19:04,09:19:04,615,36,,,,12292.62,0
5364050,09:19:50,09:19:50,2719,37,,,,12486.19,0
5364050,09:20:17,09:20:17,2720,38,,,,12651.41,0
5364050,09:21:03,09:21:03,616,39,,,,12964.77,0
5364050,09:21:49,09:21:49,617,40,,,,13280.36,0
5364050,09:22:58,09:22:58,2721,41,,,,13709.02,0
5364050,09:23:34,09:23:34,2722,42,,,,13987.2,0
5364050,09:24:12,09:24:12,618,43,,,,14197.4,0
5364050,09:26:00,09:26:00,2723,44,,,,14923.11,
5364050,09:26:57,09:26:57,2905,45,,,,15415.21,0
5364050,09:27:55,09:27:55,2906,46,,,,15884.38,0
5364050,09:28:26,09:28:26,2907,47,,,,16168.68,0
5364050,09:29:25,09:29:25,1014,48,,,,16658.72,0
5364050,09:30:00,09:30:00,1015,49,,,,16937.22,
5364050,09:30:29,09:30:29,2908,50,,,,17241.83,0
5364050,09:31:18,09:31:18,8356,51,,,,17670.59,0
5364050,09:32:08,09:32:08,2753,52,,,,18037.75,0
5364050,09:32:42,09:32:42,2754,53,,,,18309.27,0
5364050,09:33:09,09:33:09,10155,54,,,,18514.38,0
5364050,09:33:42,09:33:42,2910,55,,,,18780.08,0
5364050,09:34:12,09:34:12,2911,56,,,,18979.18,0
5364050,09:34:40,09:34:40,2912,57,,,,19181.36,0
5364050,09:35:22,09:35:22,8088,58,,,,19513.22,0
5364050,09:36:52,09:36:52,2914,59,,,,19788.37,0
5364050,09:37:35,09:37:35,8089,60,,,,20128.38,0
5364050,09:38:26,09:38:26,2916,61,,,,20517.48,0
5364050,09:39:17,09:39:17,2917,62,,,,20909.85,0
5364050,09:40:00,09:40:00,2918,63,,,,21223.06,
5364050,09:40:07,09:40:07,5813,64,,,,21297.63,0
5364050,09:40:25,09:40:25,5814,65,,,,21470.84,0
5364050,09:40:43,09:40:43,5815,66,,,,21678.41,0
5364050,09:45:43,09:45:43,6209,67,,,,25267.22,0
5364050,09:46:53,09:46:53,6210,68,,,,26120.94,0
5364050,09:47:31,09:47:31,6211,69,,,,26555.12,0
5364050,09:49:30,09:49:30,10264,70,,,,28023.41,0
5364050,09:50:33,09:50:33,10266,71,,,,28411.69,0
5364050,09:51:00,09:51:00,10268,72,,,,28759.56,
5364050,09:51:33,09:51:33,9688,73,,,,29029.26,0
5364050,09:51:56,09:51:56,7976,74,,,,29242.8,0
5364050,09:52:44,09:52:44,6584,75,,,,29640.98,0
5364050,09:55:47,09:55:47,10228,76,,,,31235.6,0
5364050,09:56:36,09:56:36,8077,77,,,,31686.02,0
5364050,09:57:06,09:57:06,6566,78,,,,31907.2,0
5364050,09:57:29,09:57:29,3418,79,,,,32096.23,0
5364050,09:58:27,09:58:27,3100,80,,,,32622.77,0
5364050,09:58:53,09:58:53,3101,81,,,,32812.12,0
5364050,09:59:20,09:59:20,3102,82,,,,32956.15,0
5364050,10:01:00,10:01:00,6588,83,,,,33865.77,
5364050,10:01:40,10:01:40,9517,84,,,,34162.62,0
5364050,10:02:17,10:02:17,7398,85,,,,34354.52,0
5364050,10:02:53,10:02:53,8246,86,,,,34572.78,0
5364050,10:04:28,10:04:28,8597,87,,,,35159.44,0
5364050,10:06:22,10:06:22,8596,88,,,,35893.87,0
5364050,10:08:00,10:08:00,9515,89,,,,36656.38,
5364050,10:09:09,10:09:09,8524,90,,,,37393.12,0
5364050,10:09:55,10:09:55,8525,91,,,,37801.28,0
5364050,10:11:36,10:11:36,3676,92,,,,38841.82,0
5364050,10:12:15,10:12:15,3256,93,,,,39137.47,0
5364050,10:13:07,10:13:07,10567,94,,,,39580.11,0
5364050,10:14:06,10:14:06,9762,95,,,,40085.64,0
5364050,10:14:37,10:14:37,9764,96,,,,40376.3,0
5364050,10:15:27,10:15:27,9766,97,,,,40752.24,0
5364050,10:16:07,10:16:07,9768,98,,,,41082.01,0
5364050,10:18:00,10:18:00,10443,99,,1,,42152.74,
5364060,08:42:00,08:42:00,9547,1,,,1,0,
5364060,08:44:27,08:44:27,671,2,,,,951.52,0
5364060,08:45:55,08:45:55,2825,3,,,,1394.33,0
5364060,08:46:40,08:46:40,2826,4,,,,1630.56,0
5364060,08:47:15,08:47:15,2827,5,,,,1815.11,0
5364060,08:49:00,08:49:00,5827,6,,,,2352.75,0
5364060,08:49:38,08:49:38,7493,7,,,,2522.86,0
5364060,08:50:27,08:50:27,7487,8,,,,2768.07,0
5364060,08:50:57,08:50:57,2832,9,,,,2932.5,0
5364060,08:51:51,08:51:51,10662,10,,,,3233.76,0
5364060,08:52:21,08:52:21,6907,11,,,,3373.57,0
5364060,08:53:32,08:53:32,7363,12,,,,3724.44,0
5364060,08:54:00,08:54:00,7538,13,,,,3895.56,
5364060,08:55:13,08:55:13,6902,14,,,,4338.03,0
5364060,08:56:01,08:56:01,7400,15,,,,4615.16,0
5364060,08:56:58,08:56:58,10664,16,,,,4982.11,0
5364060,08:59:34,08:59:34,10665,17,,,,5905.38,0
5364060,09:01:52,09:01:52,4572,18,,,,6529.06,0
5364060,09:02:47,09:02:47,4573,19,,,,6826.25,0
5364060,09:03:42,09:03:42,4574,20,,,,7085.21,0
5364060,09:05:00,09:05:00,9546,21,,,,7573.99,
5364060,09:05:36,09:05:36,605,22,,,,7750.08,0
5364060,09:06:34,09:06:34,606,23,,,,8042.65,0
5364060,09:07:15,09:07:15,607,24,,,,8220.41,0
5364060,09:08:52,09:08:52,608,25,,,,8619.16,0
5364060,09:09:30,09:09:30,609,26,,,,8829.98,0
5364060,09:10:07,09:10:07,610,27,,,,9053.78,0
5364060,09:12:00,09:12:00,676,28,,,,9689,
5364060,09:13:14,09:13:14,677,29,,,,10162.67,0
5364060,09:14:04,09:14:04,678,30,,,,10433.99,0
5364060,09:15:17,09:15:17,6997,31,,,,10805.63,0
5364060,09:16:20,09:16:20,5097,32,,,,11270.85,0
5364060,09:17:31,09:17:31,612,33,,,,11692.41,0
5364060,09:18:11,09:18:11,613,34,,,,11937.65,0
5364060,09:18:32,09:18:32,614,35,,,,12063.87,0
5364060,09:19:04,09:19:04,615,36,,,,12292.62,0
5364060,09:19:50,09:19:50,2719,37,,,,12486.19,0
5364060,09:20:17,09:20:17,2720,38,,,,12651.41,0
5364060,09:21:03,09:21:03,616,39,,,,12964.77,0
5364060,09:21:49,09:21:49,617,40,,,,13280.36,0
5364060,09:22:58,09:22:58,2721,41,,,,13709.02,0
5364060,09:23:34,09:23:34,2722,42,,,,13987.2,0
5364060,09:24:12,09:24:12,618,43,,,,14197.4,0
5364060,09:26:00,09:26:00,2723,44,,,,14923.11,
5364060,09:26:57,09:26:57,2905,45,,,,15415.21,0
5364060,09:27:55,09:27:55,2906,46,,,,15884.38,0
5364060,09:28:26,09:28:26,2907,47,,,,16168.68,0
5364060,09:29:25,09:29:25,1014,48,,,,16658.72,0
5364060,09:30:00,09:30:00,1015,49,,,,16937.22,
5364060,09:30:29,09:30:29,2908,50,,,,17241.83,0
5364060,09:31:18,09:31:18,8356,51,,,,17670.59,0
5364060,09:32:08,09:32:08,2753,52,,,,18037.75,0
5364060,09:32:42,09:32:42,2754,53,,,,18309.27,0
5364060,09:33:09,09:33:09,10155,54,,,,18514.38,0
5364060,09:33:42,09:33:42,2910,55,,,,18780.08,0
5364060,09:34:12,09:34:12,2911,56,,,,18979.18,0
5364060,09:34:40,09:34:40,2912,57,,,,19181.36,0
5364060,09:35:22,09:35:22,8088,58,,,,19513.22,0
5364060,09:36:52,09:36:52,2914,59,,,,19788.37,0
5364060,09:37:35,09:37:35,8089,60,,,,20128.38,0
5364060,09:38:26,09:38:26,2916,61,,,,20517.48,0
5364060,09:39:17,09:39:17,2917,62,,,,20909.85,0
5364060,09:40:00,09:40:00,2918,63,,,,21223.06,
5364060,09:40:07,09:40:07,5813,64,,,,21297.63,0
5364060,09:40:25,09:40:25,5814,65,,,,21470.84,0
5364060,09:40:43,09:40:43,5815,66,,,,21678.41,0
5364060,09:45:43,09:45:43,6209,67,,,,25267.22,0
5364060,09:46:53,09:46:53,6210,68,,,,26120.94,0
5364060,09:47:31,09:47:31,6211,69,,,,26555.12,0
5364060,09:49:30,09:49:30,10264,70,,,,28023.41,0
5364060,09:50:33,09:50:33,10266,71,,,,28411.69,0
5364060,09:51:00,09:51:00,10268,72,,,,28759.56,
5364060,09:51:33,09:51:33,9688,73,,,,29029.26,0
5364060,09:51:56,09:51:56,7976,74,,,,29242.8,0
5364060,09:52:44,09:52:44,6584,75,,,,29640.98,0
5364060,09:55:47,09:55:47,10228,76,,,,31235.6,0
5364060,09:56:36,09:56:36,8077,77,,,,31686.02,0
5364060,09:57:06,09:57:06,6566,78,,,,31907.2,0
5364060,09:57:29,09:57:29,3418,79,,,,32096.23,0
5364060,09:58:27,09:58:27,3100,80,,,,32622.77,0
5364060,09:58:53,09:58:53,3101,81,,,,32812.12,0
5364060,09:59:20,09:59:20,3102,82,,,,32956.15,0
5364060,10:01:00,10:01:00,6588,83,,,,33865.77,
5364060,10:01:40,10:01:40,9517,84,,,,34162.62,0
5364060,10:02:17,10:02:17,7398,85,,,,34354.52,0
5364060,10:02:53,10:02:53,8246,86,,,,34572.78,0
5364060,10:04:28,10:04:28,8597,87,,,,35159.44,0
5364060,10:06:22,10:06:22,8596,88,,,,35893.87,0
5364060,10:08:00,10:08:00,9515,89,,,,36656.38,
5364060,10:09:09,10:09:09,8524,90,,,,37393.12,0
5364060,10:09:55,10:09:55,8525,91,,,,37801.28,0
5364060,10:11:36,10:11:36,3676,92,,,,38841.82,0
5364060,10:12:15,10:12:15,3256,93,,,,39137.47,0
5364060,10:13:07,10:13:07,10567,94,,,,39580.11,0
5364060,10:14:06,10:14:06,9762,95,,,,40085.64,0
5364060,10:14:37,10:14:37,9764,96,,,,40376.3,0
5364060,10:15:27,10:15:27,9766,97,,,,40752.24,0
5364060,10:16:07,10:16:07,9768,98,,,,41082.01,0
5364060,10:18:00,10:18:00,10443,99,,1,,42152.74,
5432020,20:13:00,20:13:00,9547,1,,,1,0,
5432020,20:14:38,20:14:38,671,2,,,,951.52,0
5432020,20:15:37,20:15:37,2825,3,,,,1394.33,0
5432020,20:16:07,20:16:07,2826,4,,,,1630.56,0
5432020,20:16:30,20:16:30,2827,5,,,,1815.11,0
5432020,20:17:40,20:17:40,5827,6,,,,2352.75,0
5432020,20:18:05,20:18:05,7493,7,,,,2522.86,0
5432020,20:18:38,20:18:38,7487,8,,,,2768.07,0
5432020,20:18:58,20:18:58,2832,9,,,,2932.5,0
5432020,20:19:34,20:19:34,10662,10,,,,3233.76,0
5432020,20:19:54,20:19:54,6907,11,,,,3373.57,0
5432020,20:20:41,20:20:41,7363,12,,,,3724.44,0
5432020,20:21:00,20:21:00,7538,13,,,,3895.56,
5432020,20:21:53,20:21:53,6902,14,,,,4338.03,0
5432020,20:22:28,20:22:28,7400,15,,,,4615.16,0
5432020,20:23:10,20:23:10,10664,16,,,,4982.11,0
5432020,20:25:03,20:25:03,10665,17,,,,5905.38,0
5432020,20:26:43,20:26:43,4572,18,,,,6529.06,0
5432020,20:27:23,20:27:23,4573,19,,,,6826.25,0
5432020,20:28:03,20:28:03,4574,20,,,,7085.21,0
5432020,20:29:00,20:29:00,9546,21,,,,7573.99,
5432020,20:29:20,20:29:20,605,22,,,,7750.08,0
5432020,20:29:54,20:29:54,606,23,,,,8042.65,0
5432020,20:30:17,20:30:17,607,24,,,,8220.41,0
5432020,20:31:12,20:31:12,608,25,,,,8619.16,0
5432020,20:31:34,20:31:34,609,26,,,,8829.98,0
5432020,20:31:55,20:31:55,610,27,,,,9053.78,0
5432020,20:33:00,20:33:00,676,28,,,,9689,
5432020,20:34:03,20:34:03,677,29,,,,10162.67,0
5432020,20:34:46,20:34:46,678,30,,,,10433.99,0
5432020,20:35:48,20:35:48,6997,31,,,,10805.63,0
5432020,20:36:43,20:36:43,5097,32,,,,11270.85,0
5432020,20:37:43,20:37:43,612,33,,,,11692.41,0
5432020,20:38:18,20:38:18,613,34,,,,11937.65,0
5432020,20:38:36,20:38:36,614,35,,,,12063.87,0
5432020,20:39:04,20:39:04,615,36,,,,12292.62,0
5432020,20:39:43,20:39:43,2719,37,,,,12486.19,0
5432020,20:40:06,20:40:06,2720,38,,,,12651.41,0
5432020,20:40:45,20:40:45,616,39,,,,12964.77,0
5432020,20:41:25,20:41:25,617,40,,,,13280.36,0
5432020,20:42:24,20:42:24,2721,41,,,,13709.02,0
5432020,20:42:55,20:42:55,2722,42,,,,13987.2,0
5432020,20:43:28,20:43:28,618,43,,,,14197.4,0
5432020,20:45:00,20:45:00,2723,44,,,,14923.11,
5432020,20:45:57,20:45:57,2905,45,,,,15415.21,0
5432020,20:46:55,20:46:55,2906,46,,,,15884.38,0
5432020,20:47:26,20:47:26,2907,47,,,,16168.68,0
5432020,20:48:25,20:48:25,1014,48,,,,16658.72,0
5432020,20:49:00,20:49:00,1015,49,,,,16937.22,
5432020,20:49:23,20:49:23,2908,50,,,,17241.83,0
5432020,20:50:02,20:50:02,8356,51,,,,17670.59,0
5432020,20:50:42,20:50:42,2753,52,,,,18037.75,0
5432020,20:51:10,20:51:10,2754,53,,,,18309.27,0
5432020,20:51:31,20:51:31,10155,54,,,,18514.38,0
5432020,20:51:57,20:51:57,2910,55,,,,18780.08,0
5432020,20:52:21,20:52:21,2911,56,,,,18979.18,0
5432020,20:52:44,20:52:44,2912,57,,,,19181.36,0
5432020,20:53:18,20:53:18,8088,58,,,,19513.22,0
5432020,20:54:29,20:54:29,2914,59,,,,19788.37,0
5432020,20:55:04,20:55:04,8089,60,,,,20128.38,0
5432020,20:55:44,20:55:44,2916,61,,,,20517.48,0
5432020,20:56:26,20:56:26,2917,62,,,,20909.85,0
5432020,20:57:00,20:57:00,2918,63,,,,21223.06,
5432020,20:57:06,20:57:06,5813,64,,,,21297.63,0
5432020,20:57:23,20:57:23,5814,65,,,,21470.84,0
5432020,20:57:39,20:57:39,5815,66,,,,21678.41,0
5432020,21:02:12,21:02:12,6209,67,,,,25267.22,0
5432020,21:03:15,21:03:15,6210,68,,,,26120.94,0
5432020,21:03:50,21:03:50,6211,69,,,,26555.12,0
5432020,21:05:38,21:05:38,10264,70,,,,28023.41,0
5432020,21:06:35,21:06:35,10266,71,,,,28411.69,0
5432020,21:07:00,21:07:00,10268,72,,,,28759.56,
5432020,21:07:30,21:07:30,9688,73,,,,29029.26,0
5432020,21:07:51,21:07:51,7976,74,,,,29242.8,0
5432020,21:08:34,21:08:34,6584,75,,,,29640.98,0
5432020,21:11:18,21:11:18,10228,76,,,,31235.6,0
5432020,21:12:03,21:12:03,8077,77,,,,31686.02,0
5432020,21:12:29,21:12:29,6566,78,,,,31907.2,0
5432020,21:12:50,21:12:50,3418,79,,,,32096.23,0
5432020,21:13:42,21:13:42,3100,80,,,,32622.77,0
5432020,21:14:06,21:14:06,3101,81,,,,32812.12,0
5432020,21:14:30,21:14:30,3102,82,,,,32956.15,0
5432020,21:16:00,21:16:00,6588,83,,,,33865.77,
5432020,21:16:28,21:16:28,9517,84,,,,34162.62,0
5432020,21:16:55,21:16:55,7398,85,,,,34354.52,0
5432020,21:17:21,21:17:21,8246,86,,,,34572.78,0
5432020,21:18:29,21:18:29,8597,87,,,,35159.44,0
5432020,21:19:50,21:19:50,8596,88,,,,35893.87,0
5432020,21:21:00,21:21:00,9515,89,,,,36656.38,
5432020,21:21:55,21:21:55,8524,90,,,,37393.12,0
5432020,21:22:32,21:22:32,8525,91,,,,37801.28,0
5432020,21:23:52,21:23:52,3676,92,,,,38841.82,0
5432020,21:24:24,21:24:24,3256,93,,,,39137.47,0
5432020,21:25:06,21:25:06,10567,94,,,,39580.11,0
5432020,21:25:52,21:25:52,9762,95,,,,40085.64,0
5432020,21:26:18,21:26:18,9764,96,,,,40376.3,0
5432020,21:26:57,21:26:57,9766,97,,,,40752.24,0
5432020,21:27:30,21:27:30,9768,98,,,,41082.01,0
5432020,21:29:00,21:29:00,10443,99,,1,,42152.74,
5432030,20:13:00,20:13:00,9547,1,,,1,0,
5432030,20:14:38,20:14:38,671,2,,,,951.52,0
5432030,20:15:37,20:15:37,2825,3,,,,1394.33,0
5432030,20:16:07,20:16:07,2826,4,,,,1630.56,0
5432030,20:16:30,20:16:30,2827,5,,,,1815.11,0
5432030,20:17:40,20:17:40,5827,6,,,,2352.75,0
5432030,20:18:05,20:18:05,7493,7,,,,2522.86,0
5432030,20:18:38,20:18:38,7487,8,,,,2768.07,0
5432030,20:18:58,20:18:58,2832,9,,,,2932.5,0
5432030,20:19:34,20:19:34,10662,10,,,,3233.76,0
5432030,20:19:54,20:19:54,6907,11,,,,3373.57,0
5432030,20:20:41,20:20:41,7363,12,,,,3724.44,0
5432030,20:21:00,20:21:00,7538,13,,,,3895.56,
5432030,20:21:53,20:21:53,6902,14,,,,4338.03,0
5432030,20:22:28,20:22:28,7400,15,,,,4615.16,0
5432030,20:23:10,20:23:10,10664,16,,,,4982.11,0
5432030,20:25:03,20:25:03,10665,17,,,,5905.38,0
5432030,20:26:43,20:26:43,4572,18,,,,6529.06,0
5432030,20:27:23,20:27:23,4573,19,,,,6826.25,0
5432030,20:28:03,20:28:03,4574,20,,,,7085.21,0
5432030,20:29:00,20:29:00,9546,21,,,,7573.99,
5432030,20:29:20,20:29:20,605,22,,,,7750.08,0
5432030,20:29:54,20:29:54,606,23,,,,8042.65,0
5432030,20:30:17,20:30:17,607,24,,,,8220.41,0
5432030,20:31:12,20:31:12,608,25,,,,8619.16,0
5432030,20:31:34,20:31:34,609,26,,,,8829.98,0
5432030,20:31:55,20:31:55,610,27,,,,9053.78,0
5432030,20:33:00,20:33:00,676,28,,,,9689,
5432030,20:34:03,20:34:03,677,29,,,,10162.67,0
5432030,20:34:46,20:34:46,678,30,,,,10433.99,0
5432030,20:35:48,20:35:48,6997,31,,,,10805.63,0
5432030,20:36:43,20:36:43,5097,32,,,,11270.85,0
5432030,20:37:43,20:37:43,612,33,,,,11692.41,0
5432030,20:38:18,20:38:18,613,34,,,,11937.65,0
5432030,20:38:36,20:38:36,614,35,,,,12063.87,0
5432030,20:39:04,20:39:04,615,36,,,,12292.62,0
5432030,20:39:43,20:39:43,2719,37,,,,12486.19,0
5432030,20:40:06,20:40:06,2720,38,,,,12651.41,0
5432030,20:40:45,20:40:45,616,39,,,,12964.77,0
5432030,20:41:25,20:41:25,617,40,,,,13280.36,0
5432030,20:42:24,20:42:24,2721,41,,,,13709.02,0
5432030,20:42:55,20:42:55,2722,42,,,,13987.2,0
5432030,20:43:28,20:43:28,618,43,,,,14197.4,0
5432030,20:45:00,20:45:00,2723,44,,,,14923.11,
5432030,20:45:57,20:45:57,2905,45,,,,15415.21,0
5432030,20:46:55,20:46:55,2906,46,,,,15884.38,0
5432030,20:47:26,20:47:26,2907,47,,,,16168.68,0
5432030,20:48:25,20:48:25,1014,48,,,,16658.72,0
5432030,20:49:00,20:49:00,1015,49,,,,16937.22,
5432030,20:49:23,20:49:23,2908,50,,,,17241.83,0
5432030,20:50:02,20:50:02,8356,51,,,,17670.59,0
5432030,20:50:42,20:50:42,2753,52,,,,18037.75,0
5432030,20:51:10,20:51:10,2754,53,,,,18309.27,0
5432030,20:51:31,20:51:31,10155,54,,,,18514.38,0
5432030,20:51:57,20:51:57,2910,55,,,,18780.08,0
5432030,20:52:21,20:52:21,2911,56,,,,18979.18,0
5432030,20:52:44,20:52:44,2912,57,,,,19181.36,0
5432030,20:53:18,20:53:18,8088,58,,,,19513.22,0
5432030,20:54:29,20:54:29,2914,59,,,,19788.37,0
5432030,20:55:04,20:55:04,8089,60,,,,20128.38,0
5432030,20:55:44,20:55:44,2916,61,,,,20517.48,0
5432030,20:56:26,20:56:26,2917,62,,,,20909.85,0
5432030,20:57:00,20:57:00,2918,63,,,,21223.06,
5432030,20:57:06,20:57:06,5813,64,,,,21297.63,0
5432030,20:57:23,20:57:23,5814,65,,,,21470.84,0
5432030,20:57:39,20:57:39,5815,66,,,,21678.41,0
5432030,21:02:12,21:02:12,6209,67,,,,25267.22,0
5432030,21:03:15,21:03:15,6210,68,,,,26120.94,0
5432030,21:03:50,21:03:50,6211,69,,,,26555.12,0
5432030,21:05:38,21:05:38,10264,70,,,,28023.41,0
5432030,21:06:35,21:06:35,10266,71,,,,28411.69,0
5432030,21:07:00,21:07:00,10268,72,,,,28759.56,
5432030,21:07:30,21:07:30,9688,73,,,,29029.26,0
5432030,21:07:51,21:07:51,7976,74,,,,29242.8,0
5432030,21:08:34,21:08:34,6584,75,,,,29640.98,0
5432030,21:11:18,21:11:18,10228,76,,,,31235.6,0
5432030,21:12:03,21:12:03,8077,77,,,,31686.02,0
5432030,21:12:29,21:12:29,6566,78,,,,31907.2,0
5432030,21:12:50,21:12:50,3418,79,,,,32096.23,0
5432030,21:13:42,21:13:42,3100,80,,,,32622.77,0
5432030,21:14:06,21:14:06,3101,81,,,,32812.12,0
5432030,21:14:30,21:14:30,3102,82,,,,32956.15,0
5432030,21:16:00,21:16:00,6588,83,,,,33865.77,
5432030,21:16:28,21:16:28,9517,84,,,,34162.62,0
5432030,21:16:55,21:16:55,7398,85,,,,34354.52,0
5432030,21:17:21,21:17:21,8246,86,,,,34572.78,0
5432030,21:18:29,21:18:29,8597,87,,,,35159.44,0
5432030,21:19:50,21:19:50,8596,88,,,,35893.87,0
5432030,21:21:00,21:21:00,9515,89,,,,36656.38,
5432030,21:21:55,21:21:55,8524,90,,,,37393.12,0
5432030,21:22:32,21:22:32,8525,91,,,,37801.28,0
5432030,21:23:52,21:23:52,3676,92,,,,38841.82,0
5432030,21:24:24,21:24:24,3256,93,,,,39137.47,0
5432030,21:25:06,21:25:06,10567,94,,,,39580.11,0
5432030,21:25:52,21:25:52,9762,95,,,,40085.64,0
5432030,21:26:18,21:26:18,9764,96,,,,40376.3,0
5432030,21:26:57,21:26:57,9766,97,,,,40752.24,0
5432030,21:27:30,21:27:30,9768,98,,,,41082.01,0
5432030,21:29:00,21:29:00,10443,99,,1,,42152.74,
5432040,20:13:00,20:13:00,9547,1,,,1,0,
5432040,20:14:38,20:14:38,671,2,,,,951.52,0
5432040,20:15:37,20:15:37,2825,3,,,,1394.33,0
5432040,20:16:07,20:16:07,2826,4,,,,1630.56,0
5432040,20:16:30,20:16:30,2827,5,,,,1815.11,0
5432040,20:17:40,20:17:40,5827,6,,,,2352.75,0
5432040,20:18:05,20:18:05,7493,7,,,,2522.86,0
5432040,20:18:38,20:18:38,7487,8,,,,2768.07,0
5432040,20:18:58,20:18:58,2832,9,,,,2932.5,0
5432040,20:19:34,20:19:34,10662,10,,,,3233.76,0
5432040,20:19:54,20:19:54,6907,11,,,,3373.57,0
5432040,20:20:41,20:20:41,7363,12,,,,3724.44,0
5432040,20:21:00,20:21:00,7538,13,,,,3895.56,
5432040,20:21:53,20:21:53,6902,14,,,,4338.03,0
5432040,20:22:28,20:22:28,7400,15,,,,4615.16,0
5432040,20:23:10,20:23:10,10664,16,,,,4982.11,0
5432040,20:25:03,20:25:03,10665,17,,,,5905.38,0
5432040,20:26:43,20:26:43,4572,18,,,,6529.06,0
5432040,20:27:23,20:27:23,4573,19,,,,6826.25,0
5432040,20:28:03,20:28:03,4574,20,,,,7085.21,0
5432040,20:29:00,20:29:00,9546,21,,,,7573.99,
5432040,20:29:20,20:29:20,605,22,,,,7750.08,0
5432040,20:29:54,20:29:54,606,23,,,,8042.65,0
5432040,20:30:17,20:30:17,607,24,,,,8220.41,0
5432040,20:31:12,20:31:12,608,25,,,,8619.16,0
5432040,20:31:34,20:31:34,609,26,,,,8829.98,0
5432040,20:31:55,20:31:55,610,27,,,,9053.78,0
5432040,20:33:00,20:33:00,676,28,,,,9689,
5432040,20:34:03,20:34:03,677,29,,,,10162.67,0
5432040,20:34:46,20:34:46,678,30,,,,10433.99,0
5432040,20:35:48,20:35:48,6997,31,,,,10805.63,0
5432040,20:36:43,20:36:43,5097,32,,,,11270.85,0
5432040,20:37:43,20:37:43,612,33,,,,11692.41,0
5432040,20:38:18,20:38:18,613,34,,,,11937.65,0
5432040,20:38:36,20:38:36,614,35,,,,12063.87,0
5432040,20:39:04,20:39:04,615,36,,,,12292.62,0
5432040,20:39:43,20:39:43,2719,37,,,,12486.19,0
5432040,20:40:06,20:40:06,2720,38,,,,12651.41,0
5432040,20:40:45,20:40:45,616,39,,,,12964.77,0
5432040,20:41:25,20:41:25,617,40,,,,13280.36,0
5432040,20:42:24,20:42:24,2721,41,,,,13709.02,0
5432040,20:42:55,20:42:55,2722,42,,,,13987.2,0
5432040,20:43:28,20:43:28,618,43,,,,14197.4,0
5432040,20:45:00,20:45:00,2723,44,,,,14923.11,
5432040,20:45:57,20:45:57,2905,45,,,,15415.21,0
5432040,20:46:55,20:46:55,2906,46,,,,15884.38,0
5432040,20:47:26,20:47:26,2907,47,,,,16168.68,0
5432040,20:48:25,20:48:25,1014,48,,,,16658.72,0
5432040,20:49:00,20:49:00,1015,49,,,,16937.22,
5432040,20:49:23,20:49:23,2908,50,,,,17241.83,0
5432040,20:50:02,20:50:02,8356,51,,,,17670.59,0
5432040,20:50:42,20:50:42,2753,52,,,,18037.75,0
5432040,20:51:10,20:51:10,2754,53,,,,18309.27,0
5432040,20:51:31,20:51:31,10155,54,,,,18514.38,0
5432040,20:51:57,20:51:57,2910,55,,,,18780.08,0
5432040,20:52:21,20:52:21,2911,56,,,,18979.18,0
5432040,20:52:44,20:52:44,2912,57,,,,19181.36,0
5432040,20:53:18,20:53:18,8088,58,,,,19513.22,0
5432040,20:54:29,20:54:29,2914,59,,,,19788.37,0
5432040,20:55:04,20:55:04,8089,60,,,,20128.38,0
5432040,20:55:44,20:55:44,2916,61,,,,20517.48,0
5432040,20:56:26,20:56:26,2917,62,,,,20909.85,0
5432040,20:57:00,20:57:00,2918,63,,,,21223.06,
5432040,20:57:06,20:57:06,5813,64,,,,21297.63,0
5432040,20:57:23,20:57:23,5814,65,,,,21470.84,0
5432040,20:57:39,20:57:39,5815,66,,,,21678.41,0
5432040,21:02:12,21:02:12,6209,67,,,,25267.22,0
5432040,21:03:15,21:03:15,6210,68,,,,26120.94,0
5432040,21:03:50,21:03:50,6211,69,,,,26555.12,0
5432040,21:05:38,21:05:38,10264,70,,,,28023.41,0
5432040,21:06:35,21:06:35,10266,71,,,,28411.69,0
5432040,21:07:00,21:07:00,10268,72,,,,28759.56,
5432040,21:07:30,21:07:30,9688,73,,,,29029.26,0
5432040,21:07:51,21:07:51,7976,74,,,,29242.8,0
5432040,21:08:34,21:08:34,6584,75,,,,29640.98,0
5432040,21:11:18,21:11:18,10228,76,,,,31235.6,0
5432040,21:12:03,21:12:03,8077,77,,,,31686.02,0
5432040,21:12:29,21:12:29,6566,78,,,,31907.2,0
5432040,21:12:50,21:12:50,3418,79,,,,32096.23,0
5432040,21:13:42,21:13:42,3100,80,,,,32622.77,0
5432040,21:14:06,21:14:06,3101,81,,,,32812.12,0
5432040,21:14:30,21:14:30,3102,82,,,,32956.15,0
5432040,21:16:00,21:16:00,6588,83,,,,33865.77,
5432040,21:16:28,21:16:28,9517,84,,,,34162.62,0
5432040,21:16:55,21:16:55,7398,85,,,,34354.52,0
5432040,21:17:21,21:17:21,8246,86,,,,34572.78,0
5432040,21:18:29,21:18:29,8597,87,,,,35159.44,0
5432040,21:19:50,21:19:50,8596,88,,,,35893.87,0
5432040,21:21:00,21:21:00,9515,89,,,,36656.38,
5432040,21:21:55,21:21:55,8524,90,,,,37393.12,0
5432040,21:22:32,21:22:32,8525,91,,,,37801.28,0
5432040,21:23:52,21:23:52,3676,92,,,,38841.82,0
5432040,21:24:24,21:24:24,3256,93,,,,39137.47,0
5432040,21:25:06,21:25:06,10567,94,,,,39580.11,0
5432040,21:25:52,21:25:52,9762,95,,,,40085.64,0
5432040,21:26:18,21:26:18,9764,96,,,,40376.3,0
5432040,21:26:57,21:26:57,9766,97,,,,40752.24,0
5432040,21:27:30,21:27:30,9768,98,,,,41082.01,0
5432040,21:29:00,21:29:00,10443,99,,1,,42152.74,
5432050,20:13:00,20:13:00,9547,1,,,1,0,
5432050,20:14:38,20:14:38,671,2,,,,951.52,0
5432050,20:15:37,20:15:37,2825,3,,,,1394.33,0
5432050,20:16:07,20:16:07,2826,4,,,,1630.56,0
5432050,20:16:30,20:16:30,2827,5,,,,1815.11,0
5432050,20:17:40,20:17:40,5827,6,,,,2352.75,0
5432050,20:18:05,20:18:05,7493,7,,,,2522.86,0
5432050,20:18:38,20:18:38,7487,8,,,,2768.07,0
5432050,20:18:58,20:18:58,2832,9,,,,2932.5,0
5432050,20:19:34,20:19:34,10662,10,,,,3233.76,0
5432050,20:19:54,20:19:54,6907,11,,,,3373.57,0
5432050,20:20:41,20:20:41,7363,12,,,,3724.44,0
5432050,20:21:00,20:21:00,7538,13,,,,3895.56,
5432050,20:21:53,20:21:53,6902,14,,,,4338.03,0
5432050,20:22:28,20:22:28,7400,15,,,,4615.16,0
5432050,20:23:10,20:23:10,10664,16,,,,4982.11,0
5432050,20:25:03,20:25:03,10665,17,,,,5905.38,0
5432050,20:26:43,20:26:43,4572,18,,,,6529.06,0
5432050,20:27:23,20:27:23,4573,19,,,,6826.25,0
5432050,20:28:03,20:28:03,4574,20,,,,7085.21,0
5432050,20:29:00,20:29:00,9546,21,,,,7573.99,
5432050,20:29:20,20:29:20,605,22,,,,7750.08,0
5432050,20:29:54,20:29:54,606,23,,,,8042.65,0
5432050,20:30:17,20:30:17,607,24,,,,8220.41,0
5432050,20:31:12,20:31:12,608,25,,,,8619.16,0
5432050,20:31:34,20:31:34,609,26,,,,8829.98,0
5432050,20:31:55,20:31:55,610,27,,,,9053.78,0
5432050,20:33:00,20:33:00,676,28,,,,9689,
5432050,20:34:03,20:34:03,677,29,,,,10162.67,0
5432050,20:34:46,20:34:46,678,30,,,,10433.99,0
5432050,20:35:48,20:35:48,6997,31,,,,10805.63,0
5432050,20:36:43,20:36:43,5097,32,,,,11270.85,0
5432050,20:37:43,20:37:43,612,33,,,,11692.41,0
5432050,20:38:18,20:38:18,613,34,,,,11937.65,0
5432050,20:38:36,20:38:36,614,35,,,,12063.87,0
5432050,20:39:04,20:39:04,615,36,,,,12292.62,0
5432050,20:39:43,20:39:43,2719,37,,,,12486.19,0
5432050,20:40:06,20:40:06,2720,38,,,,12651.41,0
5432050,20:40:45,20:40:45,616,39,,,,12964.77,0
5432050,20:41:25,20:41:25,617,40,,,,13280.36,0
5432050,20:42:24,20:42:24,2721,41,,,,13709.02,0
5432050,20:42:55,20:42:55,2722,42,,,,13987.2,0
5432050,20:43:28,20:43:28,618,43,,,,14197.4,0
5432050,20:45:00,20:45:00,2723,44,,,,14923.11,
5432050,20:45:57,20:45:57,2905,45,,,,15415.21,0
5432050,20:46:55,20:46:55,2906,46,,,,15884.38,0
5432050,20:47:26,20:47:26,2907,47,,,,16168.68,0
5432050,20:48:25,20:48:25,1014,48,,,,16658.72,0
5432050,20:49:00,20:49:00,1015,49,,,,16937.22,
5432050,20:49:23,20:49:23,2908,50,,,,17241.83,0
5432050,20:50:02,20:50:02,8356,51,,,,17670.59,0
5432050,20:50:42,20:50:42,2753,52,,,,18037.75,0
5432050,20:51:10,20:51:10,2754,53,,,,18309.27,0
5432050,20:51:31,20:51:31,10155,54,,,,18514.38,0
5432050,20:51:57,20:51:57,2910,55,,,,18780.08,0
5432050,20:52:21,20:52:21,2911,56,,,,18979.18,0
5432050,20:52:44,20:52:44,2912,57,,,,19181.36,0
5432050,20:53:18,20:53:18,8088,58,,,,19513.22,0
5432050,20:54:29,20:54:29,2914,59,,,,19788.37,0
5432050,20:55:04,20:55:04,8089,60,,,,20128.38,0
5432050,20:55:44,20:55:44,2916,61,,,,20517.48,0
5432050,20:56:26,20:56:26,2917,62,,,,20909.85,0
5432050,20:57:00,20:57:00,2918,63,,,,21223.06,
5432050,20:57:06,20:57:06,5813,64,,,,21297.63,0
5432050,20:57:23,20:57:23,5814,65,,,,21470.84,0
5432050,20:57:39,20:57:39,5815,66,,,,21678.41,0
5432050,21:02:12,21:02:12,6209,67,,,,25267.22,0
5432050,21:03:15,21:03:15,6210,68,,,,26120.94,0
5432050,21:03:50,21:03:50,6211,69,,,,26555.12,0
5432050,21:05:38,21:05:38,10264,70,,,,28023.41,0
5432050,21:06:35,21:06:35,10266,71,,,,28411.69,0
5432050,21:07:00,21:07:00,10268,72,,,,28759.56,
5432050,21:07:30,21:07:30,9688,73,,,,29029.26,0
5432050,21:07:51,21:07:51,7976,74,,,,29242.8,0
5432050,21:08:34,21:08:34,6584,75,,,,29640.98,0
5432050,21:11:18,21:11:18,10228,76,,,,31235.6,0
5432050,21:12:03,21:12:03,8077,77,,,,31686.02,0
5432050,21:12:29,21:12:29,6566,78,,,,31907.2,0
5432050,21:12:50,21:12:50,3418,79,,,,32096.23,0
5432050,21:13:42,21:13:42,3100,80,,,,32622.77,0
5432050,21:14:06,21:14:06,3101,81,,,,32812.12,0
5432050,21:14:30,21:14:30,3102,82,,,,32956.15,0
5432050,21:16:00,21:16:00,6588,83,,,,33865.77,
5432050,21:16:28,21:16:28,9517,84,,,,34162.62,0
5432050,21:16:55,21:16:55,7398,85,,,,34354.52,0
5432050,21:17:21,21:17:21,8246,86,,,,34572.78,0
5432050,21:18:29,21:18:29,8597,87,,,,35159.44,0
5432050,21:19:50,21:19:50,8596,88,,,,35893.87,0
5432050,21:21:00,21:21:00,9515,89,,,,36656.38,
5432050,21:21:55,21:21:55,8524,90,,,,37393.12,0
5432050,21:22:32,21:22:32,8525,91,,,,37801.28,0
5432050,21:23:52,21:23:52,3676,92,,,,38841.82,0
5432050,21:24:24,21:24:24,3256,93,,,,39137.47,0
5432050,21:25:06,21:25:06,10567,94,,,,39580.11,0
5432050,21:25:52,21:25:52,9762,95,,,,40085.64,0
5432050,21:26:18,21:26:18,9764,96,,,,40376.3,0
5432050,21:26:57,21:26:57,9766,97,,,,40752.24,0
5432050,21:27:30,21:27:30,9768,98,,,,41082.01,0
5432050,21:29:00,21:29:00,10443,99,,1,,42152.74,
5432060,20:13:00,20:13:00,9547,1,,,1,0,
5432060,20:14:38,20:14:38,671,2,,,,951.52,0
5432060,20:15:37,20:15:37,2825,3,,,,1394.33,0
5432060,20:16:07,20:16:07,2826,4,,,,1630.56,0
5432060,20:16:30,20:16:30,2827,5,,,,1815.11,0
5432060,20:17:40,20:17:40,5827,6,,,,2352.75,0
5432060,20:18:05,20:18:05,7493,7,,,,2522.86,0
5432060,20:18:38,20:18:38,7487,8,,,,2768.07,0
5432060,20:18:58,20:18:58,2832,9,,,,2932.5,0
5432060,20:19:34,20:19:34,10662,10,,,,3233.76,0
5432060,20:19:54,20:19:54,6907,11,,,,3373.57,0
5432060,20:20:41,20:20:41,7363,12,,,,3724.44,0
5432060,20:21:00,20:21:00,7538,13,,,,3895.56,
5432060,20:21:53,20:21:53,6902,14,,,,4338.03,0
5432060,20:22:28,20:22:28,7400,15,,,,4615.16,0
5432060,20:23:10,20:23:10,10664,16,,,,4982.11,0
5432060,20:25:03,20:25:03,10665,17,,,,5905.38,0
5432060,20:26:43,20:26:43,4572,18,,,,6529.06,0
5432060,20:27:23,20:27:23,4573,19,,,,6826.25,0
5432060,20:28:03,20:28:03,4574,20,,,,7085.21,0
5432060,20:29:00,20:29:00,9546,21,,,,7573.99,
5432060,20:29:20,20:29:20,605,22,,,,7750.08,0
5432060,20:29:54,20:29:54,606,23,,,,8042.65,0
5432060,20:30:17,20:30:17,607,24,,,,8220.41,0
5432060,20:31:12,20:31:12,608,25,,,,8619.16,0
5432060,20:31:34,20:31:34,609,26,,,,8829.98,0
5432060,20:31:55,20:31:55,610,27,,,,9053.78,0
5432060,20:33:00,20:33:00,676,28,,,,9689,
5432060,20:34:03,20:34:03,677,29,,,,10162.67,0
5432060,20:34:46,20:34:46,678,30,,,,10433.99,0
5432060,20:35:48,20:35:48,6997,31,,,,10805.63,0
5432060,20:36:43,20:36:43,5097,32,,,,11270.85,0
5432060,20:37:43,20:37:43,612,33,,,,11692.41,0
5432060,20:38:18,20:38:18,613,34,,,,11937.65,0
5432060,20:38:36,20:38:36,614,35,,,,12063.87,0
5432060,20:39:04,20:39:04,615,36,,,,12292.62,0
5432060,20:39:43,20:39:43,2719,37,,,,12486.19,0
5432060,20:40:06,20:40:06,2720,38,,,,12651.41,0
5432060,20:40:45,20:40:45,616,39,,,,12964.77,0
5432060,20:41:25,20:41:25,617,40,,,,13280.36,0
5432060,20:42:24,20:42:24,2721,41,,,,13709.02,0
5432060,20:42:55,20:42:55,2722,42,,,,13987.2,0
5432060,20:43:28,20:43:28,618,43,,,,14197.4,0
5432060,20:45:00,20:45:00,2723,44,,,,14923.11,
5432060,20:45:57,20:45:57,2905,45,,,,15415.21,0
5432060,20:46:55,20:46:55,2906,46,,,,15884.38,0
5432060,20:47:26,20:47:26,2907,47,,,,16168.68,0
5432060,20:48:25,20:48:25,1014,48,,,,16658.72,0
5432060,20:49:00,20:49:00,1015,49,,,,16937.22,
5432060,20:49:23,20:49:23,2908,50,,,,17241.83,0
5432060,20:50:02,20:50:02,8356,51,,,,17670.59,0
5432060,20:50:42,20:50:42,2753,52,,,,18037.75,0
5432060,20:51:10,20:51:10,2754,53,,,,18309.27,0
5432060,20:51:31,20:51:31,10155,54,,,,18514.38,0
5432060,20:51:57,20:51:57,2910,55,,,,18780.08,0
5432060,20:52:21,20:52:21,2911,56,,,,18979.18,0
5432060,20:52:44,20:52:44,2912,57,,,,19181.36,0
5432060,20:53:18,20:53:18,8088,58,,,,19513.22,0
5432060,20:54:29,20:54:29,2914,59,,,,19788.37,0
5432060,20:55:04,20:55:04,8089,60,,,,20128.38,0
5432060,20:55:44,20:55:44,2916,61,,,,20517.48,0
5432060,20:56:26,20:56:26,2917,62,,,,20909.85,0
5432060,20:57:00,20:57:00,2918,63,,,,21223.06,
5432060,20:57:06,20:57:06,5813,64,,,,21297.63,0
5432060,20:57:23,20:57:23,5814,65,,,,21470.84,0
5432060,20:57:39,20:57:39,5815,66,,,,21678.41,0
5432060,21:02:12,21:02:12,6209,67,,,,25267.22,0
5432060,21:03:15,21:03:15,6210,68,,,,26120.94,0
5432060,21:03:50,21:03:50,6211,69,,,,26555.12,0
5432060,21:05:38,21:05:38,10264,70,,,,28023.41,0
5432060,21:06:35,21:06:35,10266,71,,,,28411.69,0
5432060,21:07:00,21:07:00,10268,72,,,,28759.56,
5432060,21:07:30,21:07:30,9688,73,,,,29029.26,0
5432060,21:07:51,21:07:51,7976,74,,,,29242.8,0
5432060,21:08:34,21:08:34,6584,75,,,,29640.98,0
5432060,21:11:18,21:11:18,10228,76,,,,31235.6,0
5432060,21:12:03,21:12:03,8077,77,,,,31686.02,0
5432060,21:12:29,21:12:29,6566,78,,,,31907.2,0
5432060,21:12:50,21:12:50,3418,79,,,,32096.23,0
5432060,21:13:42,21:13:42,3100,80,,,,32622.77,0
5432060,21:14:06,21:14:06,3101,81,,,,32812.12,0
5432060,21:14:30,21:14:30,3102,82,,,,32956.15,0
5432060,21:16:00,21:16:00,6588,83,,,,33865.77,
5432060,21:16:28,21:16:28,9517,84,,,,34162.62,0
5432060,21:16:55,21:16:55,7398,85,,,,34354.52,0
5432060,21:17:21,21:17:21,8246,86,,,,34572.78,0
5432060,21:18:29,21:18:29,8597,87,,,,35159.44,0
5432060,21:19:50,21:19:50,8596,88,,,,35893.87,0
5432060,21:21:00,21:21:00,9515,89,,,,36656.38,
5432060,21:21:55,21:21:55,8524,90,,,,37393.12,0
5432060,21:22:32,21:22:32,8525,91,,,,37801.28,0
5432060,21:23:52,21:23:52,3676,92,,,,38841.82,0
5432060,21:24:24,21:24:24,3256,93,,,,39137.47,0
5432060,21:25:06,21:25:06,10567,94,,,,39580.11,0
5432060,21:25:52,21:25:52,9762,95,,,,40085.64,0
5432060,21:26:18,21:26:18,9764,96,,,,40376.3,0
5432060,21:26:57,21:26:57,9766,97,,,,40752.24,0
5432060,21:27:30,21:27:30,9768,98,,,,41082.01,0
5432060,21:29:00,21:29:00,10443,99,,1,,42152.74,
5595100,13:14:00,13:14:00,9547,1,,,1,0,
5595100,13:16:03,13:16:03,671,2,,,,951.52,0
5595100,13:17:16,13:17:16,2825,3,,,,1394.33,0
5595100,13:17:53,13:17:53,2826,4,,,,1630.56,0
5595100,13:18:22,13:18:22,2827,5,,,,1815.11,0
5595100,13:19:50,13:19:50,5827,6,,,,2352.75,0
5595100,13:20:22,13:20:22,7493,7,,,,2522.86,0
5595100,13:21:03,13:21:03,7487,8,,,,2768.07,0
5595100,13:21:28,13:21:28,2832,9,,,,2932.5,0
5595100,13:22:12,13:22:12,10662,10,,,,3233.76,0
5595100,13:22:37,13:22:37,6907,11,,,,3373.57,0
5595100,13:23:36,13:23:36,7363,12,,,,3724.44,0
5595100,13:24:00,13:24:00,7538,13,,,,3895.56,
5595100,13:25:00,13:25:00,6902,14,,,,4338.03,0
5595100,13:25:39,13:25:39,7400,15,,,,4615.16,0
5595100,13:26:26,13:26:26,10664,16,,,,4982.11,0
5595100,13:28:33,13:28:33,10665,17,,,,5905.38,0
5595100,13:30:26,13:30:26,4572,18,,,,6529.06,0
5595100,13:31:11,13:31:11,4573,19,,,,6826.25,0
5595100,13:31:56,13:31:56,4574,20,,,,7085.21,0
5595100,13:33:00,13:33:00,9546,21,,,,7573.99,
5595100,13:33:30,13:33:30,605,22,,,,7750.08,0
5595100,13:34:21,13:34:21,606,23,,,,8042.65,0
5595100,13:34:56,13:34:56,607,24,,,,8220.41,0
5595100,13:36:19,13:36:19,608,25,,,,8619.16,0
5595100,13:36:52,13:36:52,609,26,,,,8829.98,0
5595100,13:37:23,13:37:23,610,27,,,,9053.78,0
5595100,13:39:00,13:39:00,676,28,,,,9689,
5595100,13:40:03,13:40:03,677,29,,,,10162.67,0
5595100,13:40:46,13:40:46,678,30,,,,10433.99,0
5595100,13:41:48,13:41:48,6997,31,,,,10805.63,0
5595100,13:42:43,13:42:43,5097,32,,,,11270.85,0
5595100,13:43:43,13:43:43,612,33,,,,11692.41,0
5595100,13:44:18,13:44:18,613,34,,,,11937.65,0
5595100,13:44:36,13:44:36,614,35,,,,12063.87,0
5595100,13:45:04,13:45:04,615,36,,,,12292.62,0
5595100,13:45:43,13:45:43,2719,37,,,,12486.19,0
5595100,13:46:06,13:46:06,2720,38,,,,12651.41,0
5595100,13:46:45,13:46:45,616,39,,,,12964.77,0
5595100,13:47:25,13:47:25,617,40,,,,13280.36,0
5595100,13:48:24,13:48:24,2721,41,,,,13709.02,0
5595100,13:48:55,13:48:55,2722,42,,,,13987.2,0
5595100,13:49:28,13:49:28,618,43,,,,14197.4,0
5595100,13:51:00,13:51:00,2723,44,,,,14923.11,
5595100,13:52:12,13:52:12,2905,45,,,,15415.21,0
5595100,13:53:24,13:53:24,2906,46,,,,15884.38,0
5595100,13:54:02,13:54:02,2907,47,,,,16168.68,0
5595100,13:55:17,13:55:17,1014,48,,,,16658.72,0
5595100,13:56:00,13:56:00,1015,49,,,,16937.22,
5595100,13:56:26,13:56:26,2908,50,,,,17241.83,0
5595100,13:57:10,13:57:10,8356,51,,,,17670.59,0
5595100,13:57:55,13:57:55,2753,52,,,,18037.75,0
5595100,13:58:26,13:58:26,2754,53,,,,18309.27,0
5595100,13:58:50,13:58:50,10155,54,,,,18514.38,0
5595100,13:59:20,13:59:20,2910,55,,,,18780.08,0
5595100,13:59:46,13:59:46,2911,56,,,,18979.18,0
5595100,14:00:12,14:00:12,2912,57,,,,19181.36,0
5595100,14:00:50,14:00:50,8088,58,,,,19513.22,0
5595100,14:02:10,14:02:10,2914,59,,,,19788.37,0
5595100,14:02:50,14:02:50,8089,60,,,,20128.38,0
5595100,14:03:35,14:03:35,2916,61,,,,20517.48,0
5595100,14:04:21,14:04:21,2917,62,,,,20909.85,0
5595100,14:05:00,14:05:00,2918,63,,,,21223.06,
5595100,14:05:08,14:05:08,5813,64,,,,21297.63,0
5595100,14:05:27,14:05:27,5814,65,,,,21470.84,0
5595100,14:05:47,14:05:47,5815,66,,,,21678.41,0
5595100,14:11:14,14:11:14,6209,67,,,,25267.22,0
5595100,14:12:31,14:12:31,6210,68,,,,26120.94,0
5595100,14:13:12,14:13:12,6211,69,,,,26555.12,0
5595100,14:15:22,14:15:22,10264,70,,,,28023.41,0
5595100,14:16:31,14:16:31,10266,71,,,,28411.69,0
5595100,14:17:00,14:17:00,10268,72,,,,28759.56,
5595100,14:17:37,14:17:37,9688,73,,,,29029.26,0
5595100,14:18:02,14:18:02,7976,74,,,,29242.8,0
5595100,14:18:55,14:18:55,6584,75,,,,29640.98,0
5595100,14:22:16,14:22:16,10228,76,,,,31235.6,0
5595100,14:23:10,14:23:10,8077,77,,,,31686.02,0
5595100,14:23:42,14:23:42,6566,78,,,,31907.2,0
5595100,14:24:08,14:24:08,3418,79,,,,32096.23,0
5595100,14:25:12,14:25:12,3100,80,,,,32622.77,0
5595100,14:25:41,14:25:41,3101,81,,,,32812.12,0
5595100,14:26:10,14:26:10,3102,82,,,,32956.15,0
5595100,14:28:00,14:28:00,6588,83,,,,33865.77,
5595100,14:28:34,14:28:34,9517,84,,,,34162.62,0
5595100,14:29:06,14:29:06,7398,85,,,,34354.52,0
5595100,14:29:37,14:29:37,8246,86,,,,34572.78,0
5595100,14:30:59,14:30:59,8597,87,,,,35159.44,0
5595100,14:32:36,14:32:36,8596,88,,,,35893.87,0
5595100,14:34:00,14:34:00,9515,89,,,,36656.38,
5595100,14:35:02,14:35:02,8524,90,,,,37393.12,0
5595100,14:35:43,14:35:43,8525,91,,,,37801.28,0
5595100,14:37:14,14:37:14,3676,92,,,,38841.82,0
5595100,14:37:49,14:37:49,3256,93,,,,39137.47,0
5595100,14:38:36,14:38:36,10567,94,,,,39580.11,0
5595100,14:39:29,14:39:29,9762,95,,,,40085.64,0
5595100,14:39:57,14:39:57,9764,96,,,,40376.3,0
5595100,14:40:42,14:40:42,9766,97,,,,40752.24,0
5595100,14:41:18,14:41:18,9768,98,,,,41082.01,0
5595100,14:43:00,14:43:00,10443,99,,1,,42152.74,
5789020,11:46:00,11:46:00,9547,1,,,1,0,
5789020,11:48:03,11:48:03,671,2,,,,951.52,0
5789020,11:49:16,11:49:16,2825,3,,,,1394.33,0
5789020,11:49:53,11:49:53,2826,4,,,,1630.56,0
5789020,11:50:22,11:50:22,2827,5,,,,1815.11,0
5789020,11:51:50,11:51:50,5827,6,,,,2352.75,0
5789020,11:52:22,11:52:22,7493,7,,,,2522.86,0
5789020,11:53:03,11:53:03,7487,8,,,,2768.07,0
5789020,11:53:28,11:53:28,2832,9,,,,2932.5,0
5789020,11:54:12,11:54:12,10662,10,,,,3233.76,0
5789020,11:54:37,11:54:37,6907,11,,,,3373.57,0
5789020,11:55:36,11:55:36,7363,12,,,,3724.44,0
5789020,11:56:00,11:56:00,7538,13,,,,3895.56,
5789020,11:57:00,11:57:00,6902,14,,,,4338.03,0
5789020,11:57:39,11:57:39,7400,15,,,,4615.16,0
5789020,11:58:26,11:58:26,10664,16,,,,4982.11,0
5789020,12:00:33,12:00:33,10665,17,,,,5905.38,0
5789020,12:02:26,12:02:26,4572,18,,,,6529.06,0
5789020,12:03:11,12:03:11,4573,19,,,,6826.25,0
5789020,12:03:56,12:03:56,4574,20,,,,7085.21,0
5789020,12:05:00,12:05:00,9546,21,,,,7573.99,
5789020,12:05:30,12:05:30,605,22,,,,7750.08,0
5789020,12:06:21,12:06:21,606,23,,,,8042.65,0
5789020,12:06:56,12:06:56,607,24,,,,8220.41,0
5789020,12:08:19,12:08:19,608,25,,,,8619.16,0
5789020,12:08:52,12:08:52,609,26,,,,8829.98,0
5789020,12:09:23,12:09:23,610,27,,,,9053.78,0
5789020,12:11:00,12:11:00,676,28,,,,9689,
5789020,12:11:58,12:11:58,677,29,,,,10162.67,0
5789020,12:12:37,12:12:37,678,30,,,,10433.99,0
5789020,12:13:34,12:13:34,6997,31,,,,10805.63,0
5789020,12:14:24,12:14:24,5097,32,,,,11270.85,0
5789020,12:15:20,12:15:20,612,33,,,,11692.41,0
5789020,12:15:51,12:15:51,613,34,,,,11937.65,0
5789020,12:16:08,12:16:08,614,35,,,,12063.87,0
5789020,12:16:33,12:16:33,615,36,,,,12292.62,0
5789020,12:17:09,12:17:09,2719,37,,,,12486.19,0
5789020,12:17:30,12:17:30,2720,38,,,,12651.41,0
5789020,12:18:06,12:18:06,616,39,,,,12964.77,0
5789020,12:18:43,12:18:43,617,40,,,,13280.36,0
5789020,12:19:37,12:19:37,2721,41,,,,13709.02,0
5789020,12:20:05,12:20:05,2722,42,,,,13987.2,0
5789020,12:20:35,12:20:35,618,43,,,,14197.4,0
5789020,12:22:00,12:22:00,2723,44,,,,14923.11,
5789020,12:23:12,12:23:12,2905,45,,,,15415.21,0
5789020,12:24:24,12:24:24,2906,46,,,,15884.38,0
5789020,12:25:02,12:25:02,2907,47,,,,16168.68,0
5789020,12:26:17,12:26:17,1014,48,,,,16658.72,0
5789020,12:27:00,12:27:00,1015,49,,,,16937.22,
5789020,12:27:26,12:27:26,2908,50,,,,17241.83,0
5789020,12:28:10,12:28:10,8356,51,,,,17670.59,0
5789020,12:28:55,12:28:55,2753,52,,,,18037.75,0
5789020,12:29:26,12:29:26,2754,53,,,,18309.27,0
5789020,12:29:50,12:29:50,10155,54,,,,18514.38,0
5789020,12:30:20,12:30:20,2910,55,,,,18780.08,0
5789020,12:30:46,12:30:46,2911,56,,,,18979.18,0
5789020,12:31:12,12:31:12,2912,57,,,,19181.36,0
5789020,12:31:50,12:31:50,8088,58,,,,19513.22,0
5789020,12:33:10,12:33:10,2914,59,,,,19788.37,0
5789020,12:33:50,12:33:50,8089,60,,,,20128.38,0
5789020,12:34:35,12:34:35,2916,61,,,,20517.48,0
5789020,12:35:21,12:35:21,2917,62,,,,20909.85,0
5789020,12:36:00,12:36:00,2918,63,,,,21223.06,
5789020,12:36:09,12:36:09,5813,64,,,,21297.63,0
5789020,12:36:32,12:36:32,5814,65,,,,21470.84,0
5789020,12:36:55,12:36:55,5815,66,,,,21678.41,0
5789020,12:43:16,12:43:16,6209,67,,,,25267.22,0
5789020,12:44:46,12:44:46,6210,68,,,,26120.94,0
5789020,12:45:34,12:45:34,6211,69,,,,26555.12,0
5789020,12:48:06,12:48:06,10264,70,,,,28023.41,0
5789020,12:49:26,12:49:26,10266,71,,,,28411.69,0
5789020,12:50:00,12:50:00,10268,72,,,,28759.56,
5789020,12:50:40,12:50:40,9688,73,,,,29029.26,0
5789020,12:51:08,12:51:08,7976,74,,,,29242.8,0
5789020,12:52:05,12:52:05,6584,75,,,,29640.98,0
5789020,12:55:45,12:55:45,10228,76,,,,31235.6,0
5789020,12:56:44,12:56:44,8077,77,,,,31686.02,0
5789020,12:57:19,12:57:19,6566,78,,,,31907.2,0
5789020,12:57:47,12:57:47,3418,79,,,,32096.23,0
5789020,12:58:57,12:58:57,3100,80,,,,32622.77,0
5789020,12:59:28,12:59:28,3101,81,,,,32812.12,0
5789020,13:00:00,13:00:00,3102,82,,,,32956.15,0
5789020,13:02:00,13:02:00,6588,83,,,,33865.77,
5789020,13:02:34,13:02:34,9517,84,,,,34162.62,0
5789020,13:03:06,13:03:06,7398,85,,,,34354.52,0
5789020,13:03:37,13:03:37,8246,86,,,,34572.78,0
5789020,13:04:59,13:04:59,8597,87,,,,35159.44,0
5789020,13:06:36,13:06:36,8596,88,,,,35893.87,0
5789020,13:08:00,13:08:00,9515,89,,,,36656.38,
5789020,13:09:02,13:09:02,8524,90,,,,37393.12,0
5789020,13:09:43,13:09:43,8525,91,,,,37801.28,0
5789020,13:11:14,13:11:14,3676,92,,,,38841.82,0
5789020,13:11:49,13:11:49,3256,93,,,,39137.47,0
5789020,13:12:36,13:12:36,10567,94,,,,39580.11,0
5789020,13:13:29,13:13:29,9762,95,,,,40085.64,0
5789020,13:13:57,13:13:57,9764,96,,,,40376.3,0
5789020,13:14:42,13:14:42,9766,97,,,,40752.24,0
5789020,13:15:18,13:15:18,9768,98,,,,41082.01,0
5789020,13:17:00,13:17:00,10443,99,,1,,42152.74,
5789030,11:46:00,11:46:00,9547,1,,,1,0,
5789030,11:48:03,11:48:03,671,2,,,,951.52,0
5789030,11:49:16,11:49:16,2825,3,,,,1394.33,0
5789030,11:49:53,11:49:53,2826,4,,,,1630.56,0
5789030,11:50:22,11:50:22,2827,5,,,,1815.11,0
5789030,11:51:50,11:51:50,5827,6,,,,2352.75,0
5789030,11:52:22,11:52:22,7493,7,,,,2522.86,0
5789030,11:53:03,11:53:03,7487,8,,,,2768.07,0
5789030,11:53:28,11:53:28,2832,9,,,,2932.5,0
5789030,11:54:12,11:54:12,10662,10,,,,3233.76,0
5789030,11:54:37,11:54:37,6907,11,,,,3373.57,0
5789030,11:55:36,11:55:36,7363,12,,,,3724.44,0
5789030,11:56:00,11:56:00,7538,13,,,,3895.56,
5789030,11:57:00,11:57:00,6902,14,,,,4338.03,0
5789030,11:57:39,11:57:39,7400,15,,,,4615.16,0
5789030,11:58:26,11:58:26,10664,16,,,,4982.11,0
5789030,12:00:33,12:00:33,10665,17,,,,5905.38,0
5789030,12:02:26,12:02:26,4572,18,,,,6529.06,0
5789030,12:03:11,12:03:11,4573,19,,,,6826.25,0
5789030,12:03:56,12:03:56,4574,20,,,,7085.21,0
5789030,12:05:00,12:05:00,9546,21,,,,7573.99,
5789030,12:05:30,12:05:30,605,22,,,,7750.08,0
5789030,12:06:21,12:06:21,606,23,,,,8042.65,0
5789030,12:06:56,12:06:56,607,24,,,,8220.41,0
5789030,12:08:19,12:08:19,608,25,,,,8619.16,0
5789030,12:08:52,12:08:52,609,26,,,,8829.98,0
5789030,12:09:23,12:09:23,610,27,,,,9053.78,0
5789030,12:11:00,12:11:00,676,28,,,,9689,
5789030,12:11:58,12:11:58,677,29,,,,10162.67,0
5789030,12:12:37,12:12:37,678,30,,,,10433.99,0
5789030,12:13:34,12:13:34,6997,31,,,,10805.63,0
5789030,12:14:24,12:14:24,5097,32,,,,11270.85,0
5789030,12:15:20,12:15:20,612,33,,,,11692.41,0
5789030,12:15:51,12:15:51,613,34,,,,11937.65,0
5789030,12:16:08,12:16:08,614,35,,,,12063.87,0
5789030,12:16:33,12:16:33,615,36,,,,12292.62,0
5789030,12:17:09,12:17:09,2719,37,,,,12486.19,0
5789030,12:17:30,12:17:30,2720,38,,,,12651.41,0
5789030,12:18:06,12:18:06,616,39,,,,12964.77,0
5789030,12:18:43,12:18:43,617,40,,,,13280.36,0
5789030,12:19:37,12:19:37,2721,41,,,,13709.02,0
5789030,12:20:05,12:20:05,2722,42,,,,13987.2,0
5789030,12:20:35,12:20:35,618,43,,,,14197.4,0
5789030,12:22:00,12:22:00,2723,44,,,,14923.11,
5789030,12:23:12,12:23:12,2905,45,,,,15415.21,0
5789030,12:24:24,12:24:24,2906,46,,,,15884.38,0
5789030,12:25:02,12:25:02,2907,47,,,,16168.68,0
5789030,12:26:17,12:26:17,1014,48,,,,16658.72,0
5789030,12:27:00,12:27:00,1015,49,,,,16937.22,
5789030,12:27:26,12:27:26,2908,50,,,,17241.83,0
5789030,12:28:10,12:28:10,8356,51,,,,17670.59,0
5789030,12:28:55,12:28:55,2753,52,,,,18037.75,0
5789030,12:29:26,12:29:26,2754,53,,,,18309.27,0
5789030,12:29:50,12:29:50,10155,54,,,,18514.38,0
5789030,12:30:20,12:30:20,2910,55,,,,18780.08,0
5789030,12:30:46,12:30:46,2911,56,,,,18979.18,0
5789030,12:31:12,12:31:12,2912,57,,,,19181.36,0
5789030,12:31:50,12:31:50,8088,58,,,,19513.22,0
5789030,12:33:10,12:33:10,2914,59,,,,19788.37,0
5789030,12:33:50,12:33:50,8089,60,,,,20128.38,0
5789030,12:34:35,12:34:35,2916,61,,,,20517.48,0
5789030,12:35:21,12:35:21,2917,62,,,,20909.85,0
5789030,12:36:00,12:36:00,2918,63,,,,21223.06,
5789030,12:36:09,12:36:09,5813,64,,,,21297.63,0
5789030,12:36:32,12:36:32,5814,65,,,,21470.84,0
5789030,12:36:55,12:36:55,5815,66,,,,21678.41,0
5789030,12:43:16,12:43:16,6209,67,,,,25267.22,0
5789030,12:44:46,12:44:46,6210,68,,,,26120.94,0
5789030,12:45:34,12:45:34,6211,69,,,,26555.12,0
5789030,12:48:06,12:48:06,10264,70,,,,28023.41,0
5789030,12:49:26,12:49:26,10266,71,,,,28411.69,0
5789030,12:50:00,12:50:00,10268,72,,,,28759.56,
5789030,12:50:40,12:50:40,9688,73,,,,29029.26,0
5789030,12:51:08,12:51:08,7976,74,,,,29242.8,0
5789030,12:52:05,12:52:05,6584,75,,,,29640.98,0
5789030,12:55:45,12:55:45,10228,76,,,,31235.6,0
5789030,12:56:44,12:56:44,8077,77,,,,31686.02,0
5789030,12:57:19,12:57:19,6566,78,,,,31907.2,0
5789030,12:57:47,12:57:47,3418,79,,,,32096.23,0
5789030,12:58:57,12:58:57,3100,80,,,,32622.77,0
5789030,12:59:28,12:59:28,3101,81,,,,32812.12,0
5789030,13:00:00,13:00:00,3102,82,,,,32956.15,0
5789030,13:02:00,13:02:00,6588,83,,,,33865.77,
5789030,13:02:34,13:02:34,9517,84,,,,34162.62,0
5789030,13:03:06,13:03:06,7398,85,,,,34354.52,0
5789030,13:03:37,13:03:37,8246,86,,,,34572.78,0
5789030,13:04:59,13:04:59,8597,87,,,,35159.44,0
5789030,13:06:36,13:06:36,8596,88,,,,35893.87,0
5789030,13:08:00,13:08:00,9515,89,,,,36656.38,
5789030,13:09:02,13:09:02,8524,90,,,,37393.12,0
5789030,13:09:43,13:09:43,8525,91,,,,37801.28,0
5789030,13:11:14,13:11:14,3676,92,,,,38841.82,0
5789030,13:11:49,13:11:49,3256,93,,,,39137.47,0
5789030,13:12:36,13:12:36,10567,94,,,,39580.11,0
5789030,13:13:29,13:13:29,9762,95,,,,40085.64,0
5789030,13:13:57,13:13:57,9764,96,,,,40376.3,0
5789030,13:14:42,13:14:42,9766,97,,,,40752.24,0
5789030,13:15:18,13:15:18,9768,98,,,,41082.01,0
5789030,13:17:00,13:17:00,10443,99,,1,,42152.74,
5789040,11:46:00,11:46:00,9547,1,,,1,0,
5789040,11:48:03,11:48:03,671,2,,,,951.52,0
5789040,11:49:16,11:49:16,2825,3,,,,1394.33,0
5789040,11:49:53,11:49:53,2826,4,,,,1630.56,0
5789040,11:50:22,11:50:22,2827,5,,,,1815.11,0
5789040,11:51:50,11:51:50,5827,6,,,,2352.75,0
5789040,11:52:22,11:52:22,7493,7,,,,2522.86,0
5789040,11:53:03,11:53:03,7487,8,,,,2768.07,0
5789040,11:53:28,11:53:28,2832,9,,,,2932.5,0
5789040,11:54:12,11:54:12,10662,10,,,,3233.76,0
5789040,11:54:37,11:54:37,6907,11,,,,3373.57,0
5789040,11:55:36,11:55:36,7363,12,,,,3724.44,0
5789040,11:56:00,11:56:00,7538,13,,,,3895.56,
5789040,11:57:00,11:57:00,6902,14,,,,4338.03,0
5789040,11:57:39,11:57:39,7400,15,,,,4615.16,0
5789040,11:58:26,11:58:26,10664,16,,,,4982.11,0
5789040,12:00:33,12:00:33,10665,17,,,,5905.38,0
5789040,12:02:26,12:02:26,4572,18,,,,6529.06,0
5789040,12:03:11,12:03:11,4573,19,,,,6826.25,0
5789040,12:03:56,12:03:56,4574,20,,,,7085.21,0
5789040,12:05:00,12:05:00,9546,21,,,,7573.99,
5789040,12:05:30,12:05:30,605,22,,,,7750.08,0
5789040,12:06:21,12:06:21,606,23,,,,8042.65,0
5789040,12:06:56,12:06:56,607,24,,,,8220.41,0
5789040,12:08:19,12:08:19,608,25,,,,8619.16,0
5789040,12:08:52,12:08:52,609,26,,,,8829.98,0
5789040,12:09:23,12:09:23,610,27,,,,9053.78,0
5789040,12:11:00,12:11:00,676,28,,,,9689,
5789040,12:11:58,12:11:58,677,29,,,,10162.67,0
5789040,12:12:37,12:12:37,678,30,,,,10433.99,0
5789040,12:13:34,12:13:34,6997,31,,,,10805.63,0
5789040,12:14:24,12:14:24,5097,32,,,,11270.85,0
5789040,12:15:20,12:15:20,612,33,,,,11692.41,0
5789040,12:15:51,12:15:51,613,34,,,,11937.65,0
5789040,12:16:08,12:16:08,614,35,,,,12063.87,0
5789040,12:16:33,12:16:33,615,36,,,,12292.62,0
5789040,12:17:09,12:17:09,2719,37,,,,12486.19,0
5789040,12:17:30,12:17:30,2720,38,,,,12651.41,0
5789040,12:18:06,12:18:06,616,39,,,,12964.77,0
5789040,12:18:43,12:18:43,617,40,,,,13280.36,0
5789040,12:19:37,12:19:37,2721,41,,,,13709.02,0
5789040,12:20:05,12:20:05,2722,42,,,,13987.2,0
5789040,12:20:35,12:20:35,618,43,,,,14197.4,0
5789040,12:22:00,12:22:00,2723,44,,,,14923.11,
5789040,12:23:12,12:23:12,2905,45,,,,15415.21,0
5789040,12:24:24,12:24:24,2906,46,,,,15884.38,0
5789040,12:25:02,12:25:02,2907,47,,,,16168.68,0
5789040,12:26:17,12:26:17,1014,48,,,,16658.72,0
5789040,12:27:00,12:27:00,1015,49,,,,16937.22,
5789040,12:27:26,12:27:26,2908,50,,,,17241.83,0
5789040,12:28:10,12:28:10,8356,51,,,,17670.59,0
5789040,12:28:55,12:28:55,2753,52,,,,18037.75,0
5789040,12:29:26,12:29:26,2754,53,,,,18309.27,0
5789040,12:29:50,12:29:50,10155,54,,,,18514.38,0
5789040,12:30:20,12:30:20,2910,55,,,,18780.08,0
5789040,12:30:46,12:30:46,2911,56,,,,18979.18,0
5789040,12:31:12,12:31:12,2912,57,,,,19181.36,0
5789040,12:31:50,12:31:50,8088,58,,,,19513.22,0
5789040,12:33:10,12:33:10,2914,59,,,,19788.37,0
5789040,12:33:50,12:33:50,8089,60,,,,20128.38,0
5789040,12:34:35,12:34:35,2916,61,,,,20517.48,0
5789040,12:35:21,12:35:21,2917,62,,,,20909.85,0
5789040,12:36:00,12:36:00,2918,63,,,,21223.06,
5789040,12:36:09,12:36:09,5813,64,,,,21297.63,0
5789040,12:36:32,12:36:32,5814,65,,,,21470.84,0
5789040,12:36:55,12:36:55,5815,66,,,,21678.41,0
5789040,12:43:16,12:43:16,6209,67,,,,25267.22,0
5789040,12:44:46,12:44:46,6210,68,,,,26120.94,0
5789040,12:45:34,12:45:34,6211,69,,,,26555.12,0
5789040,12:48:06,12:48:06,10264,70,,,,28023.41,0
5789040,12:49:26,12:49:26,10266,71,,,,28411.69,0
5789040,12:50:00,12:50:00,10268,72,,,,28759.56,
5789040,12:50:40,12:50:40,9688,73,,,,29029.26,0
5789040,12:51:08,12:51:08,7976,74,,,,29242.8,0
5789040,12:52:05,12:52:05,6584,75,,,,29640.98,0
5789040,12:55:45,12:55:45,10228,76,,,,31235.6,0
5789040,12:56:44,12:56:44,8077,77,,,,31686.02,0
5789040,12:57:19,12:57:19,6566,78,,,,31907.2,0
5789040,12:57:47,12:57:47,3418,79,,,,32096.23,0
5789040,12:58:57,12:58:57,3100,80,,,,32622.77,0
5789040,12:59:28,12:59:28,3101,81,,,,32812.12,0
5789040,13:00:00,13:00:00,3102,82,,,,32956.15,0
5789040,13:02:00,13:02:00,6588,83,,,,33865.77,
5789040,13:02:34,13:02:34,9517,84,,,,34162.62,0
5789040,13:03:06,13:03:06,7398,85,,,,34354.52,0
5789040,13:03:37,13:03:37,8246,86,,,,34572.78,0
5789040,13:04:59,13:04:59,8597,87,,,,35159.44,0
5789040,13:06:36,13:06:36,8596,88,,,,35893.87,0
5789040,13:08:00,13:08:00,9515,89,,,,36656.38,
5789040,13:09:02,13:09:02,8524,90,,,,37393.12,0
5789040,13:09:43,13:09:43,8525,91,,,,37801.28,0
5789040,13:11:14,13:11:14,3676,92,,,,38841.82,0
5789040,13:11:49,13:11:49,3256,93,,,,39137.47,0
5789040,13:12:36,13:12:36,10567,94,,,,39580.11,0
5789040,13:13:29,13:13:29,9762,95,,,,40085.64,0
5789040,13:13:57,13:13:57,9764,96,,,,40376.3,0
5789040,13:14:42,13:14:42,9766,97,,,,40752.24,0
5789040,13:15:18,13:15:18,9768,98,,,,41082.01,0
5789040,13:17:00,13:17:00,10443,99,,1,,42152.74,
5789050,11:46:00,11:46:00,9547,1,,,1,0,
5789050,11:48:03,11:48:03,671,2,,,,951.52,0
5789050,11:49:16,11:49:16,2825,3,,,,1394.33,0
5789050,11:49:53,11:49:53,2826,4,,,,1630.56,0
5789050,11:50:22,11:50:22,2827,5,,,,1815.11,0
5789050,11:51:50,11:51:50,5827,6,,,,2352.75,0
5789050,11:52:22,11:52:22,7493,7,,,,2522.86,0
5789050,11:53:03,11:53:03,7487,8,,,,2768.07,0
5789050,11:53:28,11:53:28,2832,9,,,,2932.5,0
5789050,11:54:12,11:54:12,10662,10,,,,3233.76,0
5789050,11:54:37,11:54:37,6907,11,,,,3373.57,0
5789050,11:55:36,11:55:36,7363,12,,,,3724.44,0
5789050,11:56:00,11:56:00,7538,13,,,,3895.56,
5789050,11:57:00,11:57:00,6902,14,,,,4338.03,0
5789050,11:57:39,11:57:39,7400,15,,,,4615.16,0
5789050,11:58:26,11:58:26,10664,16,,,,4982.11,0
5789050,12:00:33,12:00:33,10665,17,,,,5905.38,0
5789050,12:02:26,12:02:26,4572,18,,,,6529.06,0
5789050,12:03:11,12:03:11,4573,19,,,,6826.25,0
5789050,12:03:56,12:03:56,4574,20,,,,7085.21,0
5789050,12:05:00,12:05:00,9546,21,,,,7573.99,
5789050,12:05:30,12:05:30,605,22,,,,7750.08,0
5789050,12:06:21,12:06:21,606,23,,,,8042.65,0
5789050,12:06:56,12:06:56,607,24,,,,8220.41,0
5789050,12:08:19,12:08:19,608,25,,,,8619.16,0
5789050,12:08:52,12:08:52,609,26,,,,8829.98,0
5789050,12:09:23,12:09:23,610,27,,,,9053.78,0
5789050,12:11:00,12:11:00,676,28,,,,9689,
5789050,12:11:58,12:11:58,677,29,,,,10162.67,0
5789050,12:12:37,12:12:37,678,30,,,,10433.99,0
5789050,12:13:34,12:13:34,6997,31,,,,10805.63,0
5789050,12:14:24,12:14:24,5097,32,,,,11270.85,0
5789050,12:15:20,12:15:20,612,33,,,,11692.41,0
5789050,12:15:51,12:15:51,613,34,,,,11937.65,0
5789050,12:16:08,12:16:08,614,35,,,,12063.87,0
5789050,12:16:33,12:16:33,615,36,,,,12292.62,0
5789050,12:17:09,12:17:09,2719,37,,,,12486.19,0
5789050,12:17:30,12:17:30,2720,38,,,,12651.41,0
5789050,12:18:06,12:18:06,616,39,,,,12964.77,0
5789050,12:18:43,12:18:43,617,40,,,,13280.36,0
5789050,12:19:37,12:19:37,2721,41,,,,13709.02,0
5789050,12:20:05,12:20:05,2722,42,,,,13987.2,0
5789050,12:20:35,12:20:35,618,43,,,,14197.4,0
5789050,12:22:00,12:22:00,2723,44,,,,14923.11,
5789050,12:23:12,12:23:12,2905,45,,,,15415.21,0
5789050,12:24:24,12:24:24,2906,46,,,,15884.38,0
5789050,12:25:02,12:25:02,2907,47,,,,16168.68,0
5789050,12:26:17,12:26:17,1014,48,,,,16658.72,0
5789050,12:27:00,12:27:00,1015,49,,,,16937.22,
5789050,12:27:26,12:27:26,2908,50,,,,17241.83,0
5789050,12:28:10,12:28:10,8356,51,,,,17670.59,0
5789050,12:28:55,12:28:55,2753,52,,,,18037.75,0
5789050,12:29:26,12:29:26,2754,53,,,,18309.27,0
5789050,12:29:50,12:29:50,10155,54,,,,18514.38,0
5789050,12:30:20,12:30:20,2910,55,,,,18780.08,0
5789050,12:30:46,12:30:46,2911,56,,,,18979.18,0
5789050,12:31:12,12:31:12,2912,57,,,,19181.36,0
5789050,12:31:50,12:31:50,8088,58,,,,19513.22,0
5789050,12:33:10,12:33:10,2914,59,,,,19788.37,0
5789050,12:33:50,12:33:50,8089,60,,,,20128.38,0
5789050,12:34:35,12:34:35,2916,61,,,,20517.48,0
5789050,12:35:21,12:35:21,2917,62,,,,20909.85,0
5789050,12:36:00,12:36:00,2918,63,,,,21223.06,
5789050,12:36:09,12:36:09,5813,64,,,,21297.63,0
5789050,12:36:32,12:36:32,5814,65,,,,21470.84,0
5789050,12:36:55,12:36:55,5815,66,,,,21678.41,0
5789050,12:43:16,12:43:16,6209,67,,,,25267.22,0
5789050,12:44:46,12:44:46,6210,68,,,,26120.94,0
5789050,12:45:34,12:45:34,6211,69,,,,26555.12,0
5789050,12:48:06,12:48:06,10264,70,,,,28023.41,0
5789050,12:49:26,12:49:26,10266,71,,,,28411.69,0
5789050,12:50:00,12:50:00,10268,72,,,,28759.56,
5789050,12:50:40,12:50:40,9688,73,,,,29029.26,0
5789050,12:51:08,12:51:08,7976,74,,,,29242.8,0
5789050,12:52:05,12:52:05,6584,75,,,,29640.98,0
5789050,12:55:45,12:55:45,10228,76,,,,31235.6,0
5789050,12:56:44,12:56:44,8077,77,,,,31686.02,0
5789050,12:57:19,12:57:19,6566,78,,,,31907.2,0
5789050,12:57:47,12:57:47,3418,79,,,,32096.23,0
5789050,12:58:57,12:58:57,3100,80,,,,32622.77,0
5789050,12:59:28,12:59:28,3101,81,,,,32812.12,0
5789050,13:00:00,13:00:00,3102,82,,,,32956.15,0
5789050,13:02:00,13:02:00,6588,83,,,,33865.77,
5789050,13:02:34,13:02:34,9517,84,,,,34162.62,0
5789050,13:03:06,13:03:06,7398,85,,,,34354.52,0
5789050,13:03:37,13:03:37,8246,86,,,,34572.78,0
5789050,13:04:59,13:04:59,8597,87,,,,35159.44,0
5789050,13:06:36,13:06:36,8596,88,,,,35893.87,0
5789050,13:08:00,13:08:00,9515,89,,,,36656.38,
5789050,13:09:02,13:09:02,8524,90,,,,37393.12,0
5789050,13:09:43,13:09:43,8525,91,,,,37801.28,0
5789050,13:11:14,13:11:14,3676,92,,,,38841.82,0
5789050,13:11:49,13:11:49,3256,93,,,,39137.47,0
5789050,13:12:36,13:12:36,10567,94,,,,39580.11,0
5789050,13:13:29,13:13:29,9762,95,,,,40085.64,0
5789050,13:13:57,13:13:57,9764,96,,,,40376.3,0
5789050,13:14:42,13:14:42,9766,97,,,,40752.24,0
5789050,13:15:18,13:15:18,9768,98,,,,41082.01,0
5789050,13:17:00,13:17:00,10443,99,,1,,42152.74,
5789060,11:46:00,11:46:00,9547,1,,,1,0,
5789060,11:48:03,11:48:03,671,2,,,,951.52,0
5789060,11:49:16,11:49:16,2825,3,,,,1394.33,0
5789060,11:49:53,11:49:53,2826,4,,,,1630.56,0
5789060,11:50:22,11:50:22,2827,5,,,,1815.11,0
5789060,11:51:50,11:51:50,5827,6,,,,2352.75,0
5789060,11:52:22,11:52:22,7493,7,,,,2522.86,0
5789060,11:53:03,11:53:03,7487,8,,,,2768.07,0
5789060,11:53:28,11:53:28,2832,9,,,,2932.5,0
5789060,11:54:12,11:54:12,10662,10,,,,3233.76,0
5789060,11:54:37,11:54:37,6907,11,,,,3373.57,0
5789060,11:55:36,11:55:36,7363,12,,,,3724.44,0
5789060,11:56:00,11:56:00,7538,13,,,,3895.56,
5789060,11:57:00,11:57:00,6902,14,,,,4338.03,0
5789060,11:57:39,11:57:39,7400,15,,,,4615.16,0
5789060,11:58:26,11:58:26,10664,16,,,,4982.11,0
5789060,12:00:33,12:00:33,10665,17,,,,5905.38,0
5789060,12:02:26,12:02:26,4572,18,,,,6529.06,0
5789060,12:03:11,12:03:11,4573,19,,,,6826.25,0
5789060,12:03:56,12:03:56,4574,20,,,,7085.21,0
5789060,12:05:00,12:05:00,9546,21,,,,7573.99,
5789060,12:05:30,12:05:30,605,22,,,,7750.08,0
5789060,12:06:21,12:06:21,606,23,,,,8042.65,0
5789060,12:06:56,12:06:56,607,24,,,,8220.41,0
5789060,12:08:19,12:08:19,608,25,,,,8619.16,0
5789060,12:08:52,12:08:52,609,26,,,,8829.98,0
5789060,12:09:23,12:09:23,610,27,,,,9053.78,0
5789060,12:11:00,12:11:00,676,28,,,,9689,
5789060,12:11:58,12:11:58,677,29,,,,10162.67,0
5789060,12:12:37,12:12:37,678,30,,,,10433.99,0
5789060,12:13:34,12:13:34,6997,31,,,,10805.63,0
5789060,12:14:24,12:14:24,5097,32,,,,11270.85,0
5789060,12:15:20,12:15:20,612,33,,,,11692.41,0
5789060,12:15:51,12:15:51,613,34,,,,11937.65,0
5789060,12:16:08,12:16:08,614,35,,,,12063.87,0
5789060,12:16:33,12:16:33,615,36,,,,12292.62,0
5789060,12:17:09,12:17:09,2719,37,,,,12486.19,0
5789060,12:17:30,12:17:30,2720,38,,,,12651.41,0
5789060,12:18:06,12:18:06,616,39,,,,12964.77,0
5789060,12:18:43,12:18:43,617,40,,,,13280.36,0
5789060,12:19:37,12:19:37,2721,41,,,,13709.02,0
5789060,12:20:05,12:20:05,2722,42,,,,13987.2,0
5789060,12:20:35,12:20:35,618,43,,,,14197.4,0
5789060,12:22:00,12:22:00,2723,44,,,,14923.11,
5789060,12:23:12,12:23:12,2905,45,,,,15415.21,0
5789060,12:24:24,12:24:24,2906,46,,,,15884.38,0
5789060,12:25:02,12:25:02,2907,47,,,,16168.68,0
5789060,12:26:17,12:26:17,1014,48,,,,16658.72,0
5789060,12:27:00,12:27:00,1015,49,,,,16937.22,
5789060,12:27:26,12:27:26,2908,50,,,,17241.83,0
5789060,12:28:10,12:28:10,8356,51,,,,17670.59,0
5789060,12:28:55,12:28:55,2753,52,,,,18037.75,0
5789060,12:29:26,12:29:26,2754,53,,,,18309.27,0
5789060,12:29:50,12:29:50,10155,54,,,,18514.38,0
5789060,12:30:20,12:30:20,2910,55,,,,18780.08,0
5789060,12:30:46,12:30:46,2911,56,,,,18979.18,0
5789060,12:31:12,12:31:12,2912,57,,,,19181.36,0
5789060,12:31:50,12:31:50,8088,58,,,,19513.22,0
5789060,12:33:10,12:33:10,2914,59,,,,19788.37,0
5789060,12:33:50,12:33:50,8089,60,,,,20128.38,0
5789060,12:34:35,12:34:35,2916,61,,,,20517.48,0
5789060,12:35:21,12:35:21,2917,62,,,,20909.85,0
5789060,12:36:00,12:36:00,2918,63,,,,21223.06,
5789060,12:36:09,12:36:09,5813,64,,,,21297.63,0
5789060,12:36:32,12:36:32,5814,65,,,,21470.84,0
5789060,12:36:55,12:36:55,5815,66,,,,21678.41,0
5789060,12:43:16,12:43:16,6209,67,,,,25267.22,0
5789060,12:44:46,12:44:46,6210,68,,,,26120.94,0
5789060,12:45:34,12:45:34,6211,69,,,,26555.12,0
5789060,12:48:06,12:48:06,10264,70,,,,28023.41,0
5789060,12:49:26,12:49:26,10266,71,,,,28411.69,0
5789060,12:50:00,12:50:00,10268,72,,,,28759.56,
5789060,12:50:40,12:50:40,9688,73,,,,29029.26,0
5789060,12:51:08,12:51:08,7976,74,,,,29242.8,0
5789060,12:52:05,12:52:05,6584,75,,,,29640.98,0
5789060,12:55:45,12:55:45,10228,76,,,,31235.6,0
5789060,12:56:44,12:56:44,8077,77,,,,31686.02,0
5789060,12:57:19,12:57:19,6566,78,,,,31907.2,0
5789060,12:57:47,12:57:47,3418,79,,,,32096.23,0
5789060,12:58:57,12:58:57,3100,80,,,,32622.77,0
5789060,12:59:28,12:59:28,3101,81,,,,32812.12,0
5789060,13:00:00,13:00:00,3102,82,,,,32956.15,0
5789060,13:02:00,13:02:00,6588,83,,,,33865.77,
5789060,13:02:34,13:02:34,9517,84,,,,34162.62,0
5789060,13:03:06,13:03:06,7398,85,,,,34354.52,0
5789060,13:03:37,13:03:37,8246,86,,,,34572.78,0
5789060,13:04:59,13:04:59,8597,87,,,,35159.44,0
5789060,13:06:36,13:06:36,8596,88,,,,35893.87,0
5789060,13:08:00,13:08:00,9515,89,,,,36656.38,
5789060,13:09:02,13:09:02,8524,90,,,,37393.12,0
5789060,13:09:43,13:09:43,8525,91,,,,37801.28,0
5789060,13:11:14,13:11:14,3676,92,,,,38841.82,0
5789060,13:11:49,13:11:49,3256,93,,,,39137.47,0
5789060,13:12:36,13:12:36,10567,94,,,,39580.11,0
5789060,13:13:29,13:13:29,9762,95,,,,40085.64,0
5789060,13:13:57,13:13:57,9764,96,,,,40376.3,0
5789060,13:14:42,13:14:42,9766,97,,,,40752.24,0
5789060,13:15:18,13:15:18,9768,98,,,,41082.01,0
5789060,13:17:00,13:17:00,10443,99,,1,,42152.74,
7158100,09:12:00,09:12:00,9547,1,,,1,0,
7158100,09:14:15,09:14:15,671,2,,,,951.52,0
7158100,09:15:36,09:15:36,2825,3,,,,1394.33,0
7158100,09:16:17,09:16:17,2826,4,,,,1630.56,0
7158100,09:16:48,09:16:48,2827,5,,,,1815.11,0
7158100,09:18:25,09:18:25,5827,6,,,,2352.75,0
7158100,09:19:00,09:19:00,7493,7,,,,2522.86,0
7158100,09:19:45,09:19:45,7487,8,,,,2768.07,0
7158100,09:20:13,09:20:13,2832,9,,,,2932.5,0
7158100,09:21:02,09:21:02,10662,10,,,,3233.76,0
7158100,09:21:29,09:21:29,6907,11,,,,3373.57,0
7158100,09:22:34,09:22:34,7363,12,,,,3724.44,0
7158100,09:23:00,09:23:00,7538,13,,,,3895.56,
7158100,09:24:13,09:24:13,6902,14,,,,4338.03,0
7158100,09:25:01,09:25:01,7400,15,,,,4615.16,0
7158100,09:25:58,09:25:58,10664,16,,,,4982.11,0
7158100,09:28:34,09:28:34,10665,17,,,,5905.38,0
7158100,09:30:52,09:30:52,4572,18,,,,6529.06,0
7158100,09:31:47,09:31:47,4573,19,,,,6826.25,0
7158100,09:32:42,09:32:42,4574,20,,,,7085.21,0
7158100,09:34:00,09:34:00,9546,21,,,,7573.99,
7158100,09:34:36,09:34:36,605,22,,,,7750.08,0
7158100,09:35:34,09:35:34,606,23,,,,8042.65,0
7158100,09:36:15,09:36:15,607,24,,,,8220.41,0
7158100,09:37:52,09:37:52,608,25,,,,8619.16,0
7158100,09:38:30,09:38:30,609,26,,,,8829.98,0
7158100,09:39:07,09:39:07,610,27,,,,9053.78,0
7158100,09:41:00,09:41:00,676,28,,,,9689,
7158100,09:41:58,09:41:58,677,29,,,,10162.67,0
7158100,09:42:37,09:42:37,678,30,,,,10433.99,0
7158100,09:43:34,09:43:34,6997,31,,,,10805.63,0
7158100,09:44:24,09:44:24,5097,32,,,,11270.85,0
7158100,09:45:20,09:45:20,612,33,,,,11692.41,0
7158100,09:45:51,09:45:51,613,34,,,,11937.65,0
7158100,09:46:08,09:46:08,614,35,,,,12063.87,0
7158100,09:46:33,09:46:33,615,36,,,,12292.62,0
7158100,09:47:09,09:47:09,2719,37,,,,12486.19,0
7158100,09:47:30,09:47:30,2720,38,,,,12651.41,0
7158100,09:48:06,09:48:06,616,39,,,,12964.77,0
7158100,09:48:43,09:48:43,617,40,,,,13280.36,0
7158100,09:49:37,09:49:37,2721,41,,,,13709.02,0
7158100,09:50:05,09:50:05,2722,42,,,,13987.2,0
7158100,09:50:35,09:50:35,618,43,,,,14197.4,0
7158100,09:52:00,09:52:00,2723,44,,,,14923.11,
7158100,09:52:57,09:52:57,2905,45,,,,15415.21,0
7158100,09:53:55,09:53:55,2906,46,,,,15884.38,0
7158100,09:54:26,09:54:26,2907,47,,,,16168.68,0
7158100,09:55:25,09:55:25,1014,48,,,,16658.72,0
7158100,09:56:00,09:56:00,1015,49,,,,16937.22,
7158100,09:56:29,09:56:29,2908,50,,,,17241.83,0
7158100,09:57:18,09:57:18,8356,51,,,,17670.59,0
7158100,09:58:08,09:58:08,2753,52,,,,18037.75,0
7158100,09:58:42,09:58:42,2754,53,,,,18309.27,0
7158100,09:59:09,09:59:09,10155,54,,,,18514.38,0
7158100,09:59:42,09:59:42,2910,55,,,,18780.08,0
7158100,10:00:12,10:00:12,2911,56,,,,18979.18,0
7158100,10:00:40,10:00:40,2912,57,,,,19181.36,0
7158100,10:01:22,10:01:22,8088,58,,,,19513.22,0
7158100,10:02:52,10:02:52,2914,59,,,,19788.37,0
7158100,10:03:35,10:03:35,8089,60,,,,20128.38,0
7158100,10:04:26,10:04:26,2916,61,,,,20517.48,0
7158100,10:05:17,10:05:17,2917,62,,,,20909.85,0
7158100,10:06:00,10:06:00,2918,63,,,,21223.06,
7158100,10:06:07,10:06:07,5813,64,,,,21297.63,0
7158100,10:06:25,10:06:25,5814,65,,,,21470.84,0
7158100,10:06:43,10:06:43,5815,66,,,,21678.41,0
7158100,10:11:43,10:11:43,6209,67,,,,25267.22,0
7158100,10:12:53,10:12:53,6210,68,,,,26120.94,0
7158100,10:13:31,10:13:31,6211,69,,,,26555.12,0
7158100,10:15:30,10:15:30,10264,70,,,,28023.41,0
7158100,10:16:33,10:16:33,10266,71,,,,28411.69,0
7158100,10:17:00,10:17:00,10268,72,,,,28759.56,
7158100,10:17:33,10:17:33,9688,73,,,,29029.26,0
7158100,10:17:56,10:17:56,7976,74,,,,29242.8,0
7158100,10:18:44,10:18:44,6584,75,,,,29640.98,0
7158100,10:21:47,10:21:47,10228,76,,,,31235.6,0
7158100,10:22:36,10:22:36,8077,77,,,,31686.02,0
7158100,10:23:06,10:23:06,6566,78,,,,31907.2,0
7158100,10:23:29,10:23:29,3418,79,,,,32096.23,0
7158100,10:24:27,10:24:27,3100,80,,,,32622.77,0
7158100,10:24:53,10:24:53,3101,81,,,,32812.12,0
7158100,10:25:20,10:25:20,3102,82,,,,32956.15,0
7158100,10:27:00,10:27:00,6588,83,,,,33865.77,
7158100,10:27:34,10:27:34,9517,84,,,,34162.62,0
7158100,10:28:06,10:28:06,7398,85,,,,34354.52,0
7158100,10:28:37,10:28:37,8246,86,,,,34572.78,0
7158100,10:29:59,10:29:59,8597,87,,,,35159.44,0
7158100,10:31:36,10:31:36,8596,88,,,,35893.87,0
7158100,10:33:00,10:33:00,9515,89,,,,36656.38,
7158100,10:34:09,10:34:09,8524,90,,,,37393.12,0
7158100,10:34:55,10:34:55,8525,91,,,,37801.28,0
7158100,10:36:36,10:36:36,3676,92,,,,38841.82,0
7158100,10:37:15,10:37:15,3256,93,,,,39137.47,0
7158100,10:38:07,10:38:07,10567,94,,,,39580.11,0
7158100,10:39:06,10:39:06,9762,95,,,,40085.64,0
7158100,10:39:37,10:39:37,9764,96,,,,40376.3,0
7158100,10:40:27,10:40:27,9766,97,,,,40752.24,0
7158100,10:41:07,10:41:07,9768,98,,,,41082.01,0
7158100,10:43:00,10:43:00,10443,99,,1,,42152.74,
7497100,07:42:00,07:42:00,9547,1,,,1,0,
7497100,07:44:15,07:44:15,671,2,,,,951.52,0
7497100,07:45:36,07:45:36,2825,3,,,,1394.33,0
7497100,07:46:17,07:46:17,2826,4,,,,1630.56,0
7497100,07:46:48,07:46:48,2827,5,,,,1815.11,0
7497100,07:48:25,07:48:25,5827,6,,,,2352.75,0
7497100,07:49:00,07:49:00,7493,7,,,,2522.86,0
7497100,07:49:45,07:49:45,7487,8,,,,2768.07,0
7497100,07:50:13,07:50:13,2832,9,,,,2932.5,0
7497100,07:51:02,07:51:02,10662,10,,,,3233.76,0
7497100,07:51:29,07:51:29,6907,11,,,,3373.57,0
7497100,07:52:34,07:52:34,7363,12,,,,3724.44,0
7497100,07:53:00,07:53:00,7538,13,,,,3895.56,
7497100,07:54:13,07:54:13,6902,14,,,,4338.03,0
7497100,07:55:01,07:55:01,7400,15,,,,4615.16,0
7497100,07:55:58,07:55:58,10664,16,,,,4982.11,0
7497100,07:58:34,07:58:34,10665,17,,,,5905.38,0
7497100,08:00:52,08:00:52,4572,18,,,,6529.06,0
7497100,08:01:47,08:01:47,4573,19,,,,6826.25,0
7497100,08:02:42,08:02:42,4574,20,,,,7085.21,0
7497100,08:04:00,08:04:00,9546,21,,,,7573.99,
7497100,08:04:36,08:04:36,605,22,,,,7750.08,0
7497100,08:05:34,08:05:34,606,23,,,,8042.65,0
7497100,08:06:15,08:06:15,607,24,,,,8220.41,0
7497100,08:07:52,08:07:52,608,25,,,,8619.16,0
7497100,08:08:30,08:08:30,609,26,,,,8829.98,0
7497100,08:09:07,08:09:07,610,27,,,,9053.78,0
7497100,08:11:00,08:11:00,676,28,,,,9689,
7497100,08:12:14,08:12:14,677,29,,,,10162.67,0
7497100,08:13:04,08:13:04,678,30,,,,10433.99,0
7497100,08:14:17,08:14:17,6997,31,,,,10805.63,0
7497100,08:15:20,08:15:20,5097,32,,,,11270.85,0
7497100,08:16:31,08:16:31,612,33,,,,11692.41,0
7497100,08:17:11,08:17:11,613,34,,,,11937.65,0
7497100,08:17:32,08:17:32,614,35,,,,12063.87,0
7497100,08:18:04,08:18:04,615,36,,,,12292.62,0
7497100,08:18:50,08:18:50,2719,37,,,,12486.19,0
7497100,08:19:17,08:19:17,2720,38,,,,12651.41,0
7497100,08:20:03,08:20:03,616,39,,,,12964.77,0
7497100,08:20:49,08:20:49,617,40,,,,13280.36,0
7497100,08:21:58,08:21:58,2721,41,,,,13709.02,0
7497100,08:22:34,08:22:34,2722,42,,,,13987.2,0
7497100,08:23:12,08:23:12,618,43,,,,14197.4,0
7497100,08:25:00,08:25:00,2723,44,,,,14923.11,
7497100,08:25:57,08:25:57,2905,45,,,,15415.21,0
7497100,08:26:55,08:26:55,2906,46,,,,15884.38,0
7497100,08:27:26,08:27:26,2907,47,,,,16168.68,0
7497100,08:28:25,08:28:25,1014,48,,,,16658.72,0
7497100,08:29:00,08:29:00,1015,49,,,,16937.22,
7497100,08:29:35,08:29:35,2908,50,,,,17241.83,0
7497100,08:30:33,08:30:33,8356,51,,,,17670.59,0
7497100,08:31:34,08:31:34,2753,52,,,,18037.75,0
7497100,08:32:15,08:32:15,2754,53,,,,18309.27,0
7497100,08:32:47,08:32:47,10155,54,,,,18514.38,0
7497100,08:33:26,08:33:26,2910,55,,,,18780.08,0
7497100,08:34:02,08:34:02,2911,56,,,,18979.18,0
7497100,08:34:36,08:34:36,2912,57,,,,19181.36,0
7497100,08:35:27,08:35:27,8088,58,,,,19513.22,0
7497100,08:37:14,08:37:14,2914,59,,,,19788.37,0
7497100,08:38:07,08:38:07,8089,60,,,,20128.38,0
7497100,08:39:07,08:39:07,2916,61,,,,20517.48,0
7497100,08:40:09,08:40:09,2917,62,,,,20909.85,0
7497100,08:41:00,08:41:00,2918,63,,,,21223.06,
7497100,08:41:08,08:41:08,5813,64,,,,21297.63,0
7497100,08:41:27,08:41:27,5814,65,,,,21470.84,0
7497100,08:41:47,08:41:47,5815,66,,,,21678.41,0
7497100,08:47:14,08:47:14,6209,67,,,,25267.22,0
7497100,08:48:31,08:48:31,6210,68,,,,26120.94,0
7497100,08:49:12,08:49:12,6211,69,,,,26555.12,0
7497100,08:51:22,08:51:22,10264,70,,,,28023.41,0
7497100,08:52:31,08:52:31,10266,71,,,,28411.69,0
7497100,08:53:00,08:53:00,10268,72,,,,28759.56,
7497100,08:53:37,08:53:37,9688,73,,,,29029.26,0
7497100,08:54:02,08:54:02,7976,74,,,,29242.8,0
7497100,08:54:55,08:54:55,6584,75,,,,29640.98,0
7497100,08:58:16,08:58:16,10228,76,,,,31235.6,0
7497100,08:59:10,08:59:10,8077,77,,,,31686.02,0
7497100,08:59:42,08:59:42,6566,78,,,,31907.2,0
7497100,09:00:08,09:00:08,3418,79,,,,32096.23,0
7497100,09:01:12,09:01:12,3100,80,,,,32622.77,0
7497100,09:01:41,09:01:41,3101,81,,,,32812.12,0
7497100,09:02:10,09:02:10,3102,82,,,,32956.15,0
7497100,09:04:00,09:04:00,6588,83,,,,33865.77,
7497100,09:04:40,09:04:40,9517,84,,,,34162.62,0
7497100,09:05:17,09:05:17,7398,85,,,,34354.52,0
7497100,09:05:53,09:05:53,8246,86,,,,34572.78,0
7497100,09:07:28,09:07:28,8597,87,,,,35159.44,0
7497100,09:09:22,09:09:22,8596,88,,,,35893.87,0
7497100,09:11:00,09:11:00,9515,89,,,,36656.38,
7497100,09:12:09,09:12:09,8524,90,,,,37393.12,0
7497100,09:12:55,09:12:55,8525,91,,,,37801.28,0
7497100,09:14:36,09:14:36,3676,92,,,,38841.82,0
7497100,09:15:15,09:15:15,3256,93,,,,39137.47,0
7497100,09:16:07,09:16:07,10567,94,,,,39580.11,0
7497100,09:17:06,09:17:06,9762,95,,,,40085.64,0
7497100,09:17:37,09:17:37,9764,96,,,,40376.3,0
7497100,09:18:27,09:18:27,9766,97,,,,40752.24,0
7497100,09:19:07,09:19:07,9768,98,,,,41082.01,0
7497100,09:21:00,09:21:00,10443,99,,1,,42152.74,
9789020,16:43:00,16:43:00,9547,1,,,1,0,
9789020,16:45:40,16:45:40,671,2,,,,951.52,0
9789020,16:47:15,16:47:15,2825,3,,,,1394.33,0
9789020,16:48:04,16:48:04,2826,4,,,,1630.56,0
9789020,16:48:41,16:48:41,2827,5,,,,1815.11,0
9789020,16:50:35,16:50:35,5827,6,,,,2352.75,0
9789020,16:51:16,16:51:16,7493,7,,,,2522.86,0
9789020,16:52:10,16:52:10,7487,8,,,,2768.07,0
9789020,16:52:42,16:52:42,2832,9,,,,2932.5,0
9789020,16:53:40,16:53:40,10662,10,,,,3233.76,0
9789020,16:54:13,16:54:13,6907,11,,,,3373.57,0
9789020,16:55:29,16:55:29,7363,12,,,,3724.44,0
9789020,16:56:00,16:56:00,7538,13,,,,3895.56,
9789020,16:57:13,16:57:13,6902,14,,,,4338.03,0
9789020,16:58:01,16:58:01,7400,15,,,,4615.16,0
9789020,16:58:58,16:58:58,10664,16,,,,4982.11,0
9789020,17:01:34,17:01:34,10665,17,,,,5905.38,0
9789020,17:03:52,17:03:52,4572,18,,,,6529.06,0
9789020,17:04:47,17:04:47,4573,19,,,,6826.25,0
9789020,17:05:42,17:05:42,4574,20,,,,7085.21,0
9789020,17:07:00,17:07:00,9546,21,,,,7573.99,
9789020,17:07:36,17:07:36,605,22,,,,7750.08,0
9789020,17:08:34,17:08:34,606,23,,,,8042.65,0
9789020,17:09:15,17:09:15,607,24,,,,8220.41,0
9789020,17:10:52,17:10:52,608,25,,,,8619.16,0
9789020,17:11:30,17:11:30,609,26,,,,8829.98,0
9789020,17:12:07,17:12:07,610,27,,,,9053.78,0
9789020,17:14:00,17:14:00,676,28,,,,9689,
9789020,17:15:19,17:15:19,677,29,,,,10162.67,0
9789020,17:16:13,17:16:13,678,30,,,,10433.99,0
9789020,17:17:31,17:17:31,6997,31,,,,10805.63,0
9789020,17:18:38,17:18:38,5097,32,,,,11270.85,0
9789020,17:19:54,17:19:54,612,33,,,,11692.41,0
9789020,17:20:37,17:20:37,613,34,,,,11937.65,0
9789020,17:21:00,17:21:00,614,35,,,,12063.87,0
9789020,17:21:35,17:21:35,615,36,,,,12292.62,0
9789020,17:22:24,17:22:24,2719,37,,,,12486.19,0
9789020,17:22:53,17:22:53,2720,38,,,,12651.41,0
9789020,17:23:42,17:23:42,616,39,,,,12964.77,0
9789020,17:24:31,17:24:31,617,40,,,,13280.36,0
9789020,17:25:45,17:25:45,2721,41,,,,13709.02,0
9789020,17:26:24,17:26:24,2722,42,,,,13987.2,0
9789020,17:27:05,17:27:05,618,43,,,,14197.4,0
9789020,17:29:00,17:29:00,2723,44,,,,14923.11,
9789020,17:30:12,17:30:12,2905,45,,,,15415.21,0
9789020,17:31:24,17:31:24,2906,46,,,,15884.38,0
9789020,17:32:02,17:32:02,2907,47,,,,16168.68,0
9789020,17:33:17,17:33:17,1014,48,,,,16658.72,0
9789020,17:34:00,17:34:00,1015,49,,,,16937.22,
9789020,17:34:32,17:34:32,2908,50,,,,17241.83,0
9789020,17:35:26,17:35:26,8356,51,,,,17670.59,0
9789020,17:36:21,17:36:21,2753,52,,,,18037.75,0
9789020,17:36:59,17:36:59,2754,53,,,,18309.27,0
9789020,17:37:28,17:37:28,10155,54,,,,18514.38,0
9789020,17:38:04,17:38:04,2910,55,,,,18780.08,0
9789020,17:38:37,17:38:37,2911,56,,,,18979.18,0
9789020,17:39:08,17:39:08,2912,57,,,,19181.36,0
9789020,17:39:54,17:39:54,8088,58,,,,19513.22,0
9789020,17:41:33,17:41:33,2914,59,,,,19788.37,0
9789020,17:42:21,17:42:21,8089,60,,,,20128.38,0
9789020,17:43:16,17:43:16,2916,61,,,,20517.48,0
9789020,17:44:13,17:44:13,2917,62,,,,20909.85,0
9789020,17:45:00,17:45:00,2918,63,,,,21223.06,
9789020,17:45:09,17:45:09,5813,64,,,,21297.63,0
9789020,17:45:32,17:45:32,5814,65,,,,21470.84,0
9789020,17:45:55,17:45:55,5815,66,,,,21678.41,0
9789020,17:52:16,17:52:16,6209,67,,,,25267.22,0
9789020,17:53:46,17:53:46,6210,68,,,,26120.94,0
9789020,17:54:34,17:54:34,6211,69,,,,26555.12,0
9789020,17:57:06,17:57:06,10264,70,,,,28023.41,0
9789020,17:58:26,17:58:26,10266,71,,,,28411.69,0
9789020,17:59:00,17:59:00,10268,72,,,,28759.56,
9789020,17:59:44,17:59:44,9688,73,,,,29029.26,0
9789020,18:00:14,18:00:14,7976,74,,,,29242.8,0
9789020,18:01:16,18:01:16,6584,75,,,,29640.98,0
9789020,18:05:14,18:05:14,10228,76,,,,31235.6,0
9789020,18:06:18,18:06:18,8077,77,,,,31686.02,0
9789020,18:06:56,18:06:56,6566,78,,,,31907.2,0
9789020,18:07:26,18:07:26,3418,79,,,,32096.23,0
9789020,18:08:42,18:08:42,3100,80,,,,32622.77,0
9789020,18:09:16,18:09:16,3101,81,,,,32812.12,0
9789020,18:09:50,18:09:50,3102,82,,,,32956.15,0
9789020,18:12:00,18:12:00,6588,83,,,,33865.77,
9789020,18:12:40,18:12:40,9517,84,,,,34162.62,0
9789020,18:13:17,18:13:17,7398,85,,,,34354.52,0
9789020,18:13:53,18:13:53,8246,86,,,,34572.78,0
9789020,18:15:28,18:15:28,8597,87,,,,35159.44,0
9789020,18:17:22,18:17:22,8596,88,,,,35893.87,0
9789020,18:19:00,18:19:00,9515,89,,,,36656.38,
9789020,18:20:09,18:20:09,8524,90,,,,37393.12,0
9789020,18:20:55,18:20:55,8525,91,,,,37801.28,0
9789020,18:22:36,18:22:36,3676,92,,,,38841.82,0
9789020,18:23:15,18:23:15,3256,93,,,,39137.47,0
9789020,18:24:07,18:24:07,10567,94,,,,39580.11,0
9789020,18:25:06,18:25:06,9762,95,,,,40085.64,0
9789020,18:25:37,18:25:37,9764,96,,,,40376.3,0
9789020,18:26:27,18:26:27,9766,97,,,,40752.24,0
9789020,18:27:07,18:27:07,9768,98,,,,41082.01,0
9789020,18:29:00,18:29:00,10443,99,,1,,42152.74,
9789030,16:43:00,16:43:00,9547,1,,,1,0,
9789030,16:45:40,16:45:40,671,2,,,,951.52,0
9789030,16:47:15,16:47:15,2825,3,,,,1394.33,0
9789030,16:48:04,16:48:04,2826,4,,,,1630.56,0
9789030,16:48:41,16:48:41,2827,5,,,,1815.11,0
9789030,16:50:35,16:50:35,5827,6,,,,2352.75,0
9789030,16:51:16,16:51:16,7493,7,,,,2522.86,0
9789030,16:52:10,16:52:10,7487,8,,,,2768.07,0
9789030,16:52:42,16:52:42,2832,9,,,,2932.5,0
9789030,16:53:40,16:53:40,10662,10,,,,3233.76,0
9789030,16:54:13,16:54:13,6907,11,,,,3373.57,0
9789030,16:55:29,16:55:29,7363,12,,,,3724.44,0
9789030,16:56:00,16:56:00,7538,13,,,,3895.56,
9789030,16:57:13,16:57:13,6902,14,,,,4338.03,0
9789030,16:58:01,16:58:01,7400,15,,,,4615.16,0
9789030,16:58:58,16:58:58,10664,16,,,,4982.11,0
9789030,17:01:34,17:01:34,10665,17,,,,5905.38,0
9789030,17:03:52,17:03:52,4572,18,,,,6529.06,0
9789030,17:04:47,17:04:47,4573,19,,,,6826.25,0
9789030,17:05:42,17:05:42,4574,20,,,,7085.21,0
9789030,17:07:00,17:07:00,9546,21,,,,7573.99,
9789030,17:07:36,17:07:36,605,22,,,,7750.08,0
9789030,17:08:34,17:08:34,606,23,,,,8042.65,0
9789030,17:09:15,17:09:15,607,24,,,,8220.41,0
9789030,17:10:52,17:10:52,608,25,,,,8619.16,0
9789030,17:11:30,17:11:30,609,26,,,,8829.98,0
9789030,17:12:07,17:12:07,610,27,,,,9053.78,0
9789030,17:14:00,17:14:00,676,28,,,,9689,
9789030,17:15:19,17:15:19,677,29,,,,10162.67,0
9789030,17:16:13,17:16:13,678,30,,,,10433.99,0
9789030,17:17:31,17:17:31,6997,31,,,,10805.63,0
9789030,17:18:38,17:18:38,5097,32,,,,11270.85,0
9789030,17:19:54,17:19:54,612,33,,,,11692.41,0
9789030,17:20:37,17:20:37,613,34,,,,11937.65,0
9789030,17:21:00,17:21:00,614,35,,,,12063.87,0
9789030,17:21:35,17:21:35,615,36,,,,12292.62,0
9789030,17:22:24,17:22:24,2719,37,,,,12486.19,0
9789030,17:22:53,17:22:53,2720,38,,,,12651.41,0
9789030,17:23:42,17:23:42,616,39,,,,12964.77,0
9789030,17:24:31,17:24:31,617,40,,,,13280.36,0
9789030,17:25:45,17:25:45,2721,41,,,,13709.02,0
9789030,17:26:24,17:26:24,2722,42,,,,13987.2,0
9789030,17:27:05,17:27:05,618,43,,,,14197.4,0
9789030,17:29:00,17:29:00,2723,44,,,,14923.11,
9789030,17:30:12,17:30:12,2905,45,,,,15415.21,0
9789030,17:31:24,17:31:24,2906,46,,,,15884.38,0
9789030,17:32:02,17:32:02,2907,47,,,,16168.68,0
9789030,17:33:17,17:33:17,1014,48,,,,16658.72,0
9789030,17:34:00,17:34:00,1015,49,,,,16937.22,
9789030,17:34:32,17:34:32,2908,50,,,,17241.83,0
9789030,17:35:26,17:35:26,8356,51,,,,17670.59,0
9789030,17:36:21,17:36:21,2753,52,,,,18037.75,0
9789030,17:36:59,17:36:59,2754,53,,,,18309.27,0
9789030,17:37:28,17:37:28,10155,54,,,,18514.38,0
9789030,17:38:04,17:38:04,2910,55,,,,18780.08,0
9789030,17:38:37,17:38:37,2911,56,,,,18979.18,0
9789030,17:39:08,17:39:08,2912,57,,,,19181.36,0
9789030,17:39:54,17:39:54,8088,58,,,,19513.22,0
9789030,17:41:33,17:41:33,2914,59,,,,19788.37,0
9789030,17:42:21,17:42:21,8089,60,,,,20128.38,0
9789030,17:43:16,17:43:16,2916,61,,,,20517.48,0
9789030,17:44:13,17:44:13,2917,62,,,,20909.85,0
9789030,17:45:00,17:45:00,2918,63,,,,21223.06,
9789030,17:45:09,17:45:09,5813,64,,,,21297.63,0
9789030,17:45:32,17:45:32,5814,65,,,,21470.84,0
9789030,17:45:55,17:45:55,5815,66,,,,21678.41,0
9789030,17:52:16,17:52:16,6209,67,,,,25267.22,0
9789030,17:53:46,17:53:46,6210,68,,,,26120.94,0
9789030,17:54:34,17:54:34,6211,69,,,,26555.12,0
9789030,17:57:06,17:57:06,10264,70,,,,28023.41,0
9789030,17:58:26,17:58:26,10266,71,,,,28411.69,0
9789030,17:59:00,17:59:00,10268,72,,,,28759.56,
9789030,17:59:44,17:59:44,9688,73,,,,29029.26,0
9789030,18:00:14,18:00:14,7976,74,,,,29242.8,0
9789030,18:01:16,18:01:16,6584,75,,,,29640.98,0
9789030,18:05:14,18:05:14,10228,76,,,,31235.6,0
9789030,18:06:18,18:06:18,8077,77,,,,31686.02,0
9789030,18:06:56,18:06:56,6566,78,,,,31907.2,0
9789030,18:07:26,18:07:26,3418,79,,,,32096.23,0
9789030,18:08:42,18:08:42,3100,80,,,,32622.77,0
9789030,18:09:16,18:09:16,3101,81,,,,32812.12,0
9789030,18:09:50,18:09:50,3102,82,,,,32956.15,0
9789030,18:12:00,18:12:00,6588,83,,,,33865.77,
9789030,18:12:40,18:12:40,9517,84,,,,34162.62,0
9789030,18:13:17,18:13:17,7398,85,,,,34354.52,0
9789030,18:13:53,18:13:53,8246,86,,,,34572.78,0
9789030,18:15:28,18:15:28,8597,87,,,,35159.44,0
9789030,18:17:22,18:17:22,8596,88,,,,35893.87,0
9789030,18:19:00,18:19:00,9515,89,,,,36656.38,
9789030,18:20:09,18:20:09,8524,90,,,,37393.12,0
9789030,18:20:55,18:20:55,8525,91,,,,37801.28,0
9789030,18:22:36,18:22:36,3676,92,,,,38841.82,0
9789030,18:23:15,18:23:15,3256,93,,,,39137.47,0
9789030,18:24:07,18:24:07,10567,94,,,,39580.11,0
9789030,18:25:06,18:25:06,9762,95,,,,40085.64,0
9789030,18:25:37,18:25:37,9764,96,,,,40376.3,0
9789030,18:26:27,18:26:27,9766,97,,,,40752.24,0
9789030,18:27:07,18:27:07,9768,98,,,,41082.01,0
9789030,18:29:00,18:29:00,10443,99,,1,,42152.74,
9789040,16:43:00,16:43:00,9547,1,,,1,0,
9789040,16:45:40,16:45:40,671,2,,,,951.52,0
9789040,16:47:15,16:47:15,2825,3,,,,1394.33,0
9789040,16:48:04,16:48:04,2826,4,,,,1630.56,0
9789040,16:48:41,16:48:41,2827,5,,,,1815.11,0
9789040,16:50:35,16:50:35,5827,6,,,,2352.75,0
9789040,16:51:16,16:51:16,7493,7,,,,2522.86,0
9789040,16:52:10,16:52:10,7487,8,,,,2768.07,0
9789040,16:52:42,16:52:42,2832,9,,,,2932.5,0
9789040,16:53:40,16:53:40,10662,10,,,,3233.76,0
9789040,16:54:13,16:54:13,6907,11,,,,3373.57,0
9789040,16:55:29,16:55:29,7363,12,,,,3724.44,0
9789040,16:56:00,16:56:00,7538,13,,,,3895.56,
9789040,16:57:13,16:57:13,6902,14,,,,4338.03,0
9789040,16:58:01,16:58:01,7400,15,,,,4615.16,0
9789040,16:58:58,16:58:58,10664,16,,,,4982.11,0
9789040,17:01:34,17:01:34,10665,17,,,,5905.38,0
9789040,17:03:52,17:03:52,4572,18,,,,6529.06,0
9789040,17:04:47,17:04:47,4573,19,,,,6826.25,0
9789040,17:05:42,17:05:42,4574,20,,,,7085.21,0
9789040,17:07:00,17:07:00,9546,21,,,,7573.99,
9789040,17:07:36,17:07:36,605,22,,,,7750.08,0
9789040,17:08:34,17:08:34,606,23,,,,8042.65,0
9789040,17:09:15,17:09:15,607,24,,,,8220.41,0
9789040,17:10:52,17:10:52,608,25,,,,8619.16,0
9789040,17:11:30,17:11:30,609,26,,,,8829.98,0
9789040,17:12:07,17:12:07,610,27,,,,9053.78,0
9789040,17:14:00,17:14:00,676,28,,,,9689,
9789040,17:15:19,17:15:19,677,29,,,,10162.67,0
9789040,17:16:13,17:16:13,678,30,,,,10433.99,0
9789040,17:17:31,17:17:31,6997,31,,,,10805.63,0
9789040,17:18:38,17:18:38,5097,32,,,,11270.85,0
9789040,17:19:54,17:19:54,612,33,,,,11692.41,0
9789040,17:20:37,17:20:37,613,34,,,,11937.65,0
9789040,17:21:00,17:21:00,614,35,,,,12063.87,0
9789040,17:21:35,17:21:35,615,36,,,,12292.62,0
9789040,17:22:24,17:22:24,2719,37,,,,12486.19,0
9789040,17:22:53,17:22:53,2720,38,,,,12651.41,0
9789040,17:23:42,17:23:42,616,39,,,,12964.77,0
9789040,17:24:31,17:24:31,617,40,,,,13280.36,0
9789040,17:25:45,17:25:45,2721,41,,,,13709.02,0
9789040,17:26:24,17:26:24,2722,42,,,,13987.2,0
9789040,17:27:05,17:27:05,618,43,,,,14197.4,0
9789040,17:29:00,17:29:00,2723,44,,,,14923.11,
9789040,17:30:12,17:30:12,2905,45,,,,15415.21,0
9789040,17:31:24,17:31:24,2906,46,,,,15884.38,0
9789040,17:32:02,17:32:02,2907,47,,,,16168.68,0
9789040,17:33:17,17:33:17,1014,48,,,,16658.72,0
9789040,17:34:00,17:34:00,1015,49,,,,16937.22,
9789040,17:34:32,17:34:32,2908,50,,,,17241.83,0
9789040,17:35:26,17:35:26,8356,51,,,,17670.59,0
9789040,17:36:21,17:36:21,2753,52,,,,18037.75,0
9789040,17:36:59,17:36:59,2754,53,,,,18309.27,0
9789040,17:37:28,17:37:28,10155,54,,,,18514.38,0
9789040,17:38:04,17:38:04,2910,55,,,,18780.08,0
9789040,17:38:37,17:38:37,2911,56,,,,18979.18,0
9789040,17:39:08,17:39:08,2912,57,,,,19181.36,0
9789040,17:39:54,17:39:54,8088,58,,,,19513.22,0
9789040,17:41:33,17:41:33,2914,59,,,,19788.37,0
9789040,17:42:21,17:42:21,8089,60,,,,20128.38,0
9789040,17:43:16,17:43:16,2916,61,,,,20517.48,0
9789040,17:44:13,17:44:13,2917,62,,,,20909.85,0
9789040,17:45:00,17:45:00,2918,63,,,,21223.06,
9789040,17:45:09,17:45:09,5813,64,,,,21297.63,0
9789040,17:45:32,17:45:32,5814,65,,,,21470.84,0
9789040,17:45:55,17:45:55,5815,66,,,,21678.41,0
9789040,17:52:16,17:52:16,6209,67,,,,25267.22,0
9789040,17:53:46,17:53:46,6210,68,,,,26120.94,0
9789040,17:54:34,17:54:34,6211,69,,,,26555.12,0
9789040,17:57:06,17:57:06,10264,70,,,,28023.41,0
9789040,17:58:26,17:58:26,10266,71,,,,28411.69,0
9789040,17:59:00,17:59:00,10268,72,,,,28759.56,
9789040,17:59:44,17:59:44,9688,73,,,,29029.26,0
9789040,18:00:14,18:00:14,7976,74,,,,29242.8,0
9789040,18:01:16,18:01:16,6584,75,,,,29640.98,0
9789040,18:05:14,18:05:14,10228,76,,,,31235.6,0
9789040,18:06:18,18:06:18,8077,77,,,,31686.02,0
9789040,18:06:56,18:06:56,6566,78,,,,31907.2,0
9789040,18:07:26,18:07:26,3418,79,,,,32096.23,0
9789040,18:08:42,18:08:42,3100,80,,,,32622.77,0
9789040,18:09:16,18:09:16,3101,81,,,,32812.12,0
9789040,18:09:50,18:09:50,3102,82,,,,32956.15,0
9789040,18:12:00,18:12:00,6588,83,,,,33865.77,
9789040,18:12:40,18:12:40,9517,84,,,,34162.62,0
9789040,18:13:17,18:13:17,7398,85,,,,34354.52,0
9789040,18:13:53,18:13:53,8246,86,,,,34572.78,0
9789040,18:15:28,18:15:28,8597,87,,,,35159.44,0
9789040,18:17:22,18:17:22,8596,88,,,,35893.87,0
9789040,18:19:00,18:19:00,9515,89,,,,36656.38,
9789040,18:20:09,18:20:09,8524,90,,,,37393.12,0
9789040,18:20:55,18:20:55,8525,91,,,,37801.28,0
9789040,18:22:36,18:22:36,3676,92,,,,38841.82,0
9789040,18:23:15,18:23:15,3256,93,,,,39137.47,0
9789040,18:24:07,18:24:07,10567,94,,,,39580.11,0
9789040,18:25:06,18:25:06,9762,95,,,,40085.64,0
9789040,18:25:37,18:25:37,9764,96,,,,40376.3,0
9789040,18:26:27,18:26:27,9766,97,,,,40752.24,0
9789040,18:27:07,18:27:07,9768,98,,,,41082.01,0
9789040,18:29:00,18:29:00,10443,99,,1,,42152.74,
9789050,16:43:00,16:43:00,9547,1,,,1,0,
9789050,16:45:40,16:45:40,671,2,,,,951.52,0
9789050,16:47:15,16:47:15,2825,3,,,,1394.33,0
9789050,16:48:04,16:48:04,2826,4,,,,1630.56,0
9789050,16:48:41,16:48:41,2827,5,,,,1815.11,0
9789050,16:50:35,16:50:35,5827,6,,,,2352.75,0
9789050,16:51:16,16:51:16,7493,7,,,,2522.86,0
9789050,16:52:10,16:52:10,7487,8,,,,2768.07,0
9789050,16:52:42,16:52:42,2832,9,,,,2932.5,0
9789050,16:53:40,16:53:40,10662,10,,,,3233.76,0
9789050,16:54:13,16:54:13,6907,11,,,,3373.57,0
9789050,16:55:29,16:55:29,7363,12,,,,3724.44,0
9789050,16:56:00,16:56:00,7538,13,,,,3895.56,
9789050,16:57:13,16:57:13,6902,14,,,,4338.03,0
9789050,16:58:01,16:58:01,7400,15,,,,4615.16,0
9789050,16:58:58,16:58:58,10664,16,,,,4982.11,0
9789050,17:01:34,17:01:34,10665,17,,,,5905.38,0
9789050,17:03:52,17:03:52,4572,18,,,,6529.06,0
9789050,17:04:47,17:04:47,4573,19,,,,6826.25,0
9789050,17:05:42,17:05:42,4574,20,,,,7085.21,0
9789050,17:07:00,17:07:00,9546,21,,,,7573.99,
9789050,17:07:36,17:07:36,605,22,,,,7750.08,0
9789050,17:08:34,17:08:34,606,23,,,,8042.65,0
9789050,17:09:15,17:09:15,607,24,,,,8220.41,0
9789050,17:10:52,17:10:52,608,25,,,,8619.16,0
9789050,17:11:30,17:11:30,609,26,,,,8829.98,0
9789050,17:12:07,17:12:07,610,27,,,,9053.78,0
9789050,17:14:00,17:14:00,676,28,,,,9689,
9789050,17:15:19,17:15:19,677,29,,,,10162.67,0
9789050,17:16:13,17:16:13,678,30,,,,10433.99,0
9789050,17:17:31,17:17:31,6997,31,,,,10805.63,0
9789050,17:18:38,17:18:38,5097,32,,,,11270.85,0
9789050,17:19:54,17:19:54,612,33,,,,11692.41,0
9789050,17:20:37,17:20:37,613,34,,,,11937.65,0
9789050,17:21:00,17:21:00,614,35,,,,12063.87,0
9789050,17:21:35,17:21:35,615,36,,,,12292.62,0
9789050,17:22:24,17:22:24,2719,37,,,,12486.19,0
9789050,17:22:53,17:22:53,2720,38,,,,12651.41,0
9789050,17:23:42,17:23:42,616,39,,,,12964.77,0
9789050,17:24:31,17:24:31,617,40,,,,13280.36,0
9789050,17:25:45,17:25:45,2721,41,,,,13709.02,0
9789050,17:26:24,17:26:24,2722,42,,,,13987.2,0
9789050,17:27:05,17:27:05,618,43,,,,14197.4,0
9789050,17:29:00,17:29:00,2723,44,,,,14923.11,
9789050,17:30:12,17:30:12,2905,45,,,,15415.21,0
9789050,17:31:24,17:31:24,2906,46,,,,15884.38,0
9789050,17:32:02,17:32:02,2907,47,,,,16168.68,0
9789050,17:33:17,17:33:17,1014,48,,,,16658.72,0
9789050,17:34:00,17:34:00,1015,49,,,,16937.22,
9789050,17:34:32,17:34:32,2908,50,,,,17241.83,0
9789050,17:35:26,17:35:26,8356,51,,,,17670.59,0
9789050,17:36:21,17:36:21,2753,52,,,,18037.75,0
9789050,17:36:59,17:36:59,2754,53,,,,18309.27,0
9789050,17:37:28,17:37:28,10155,54,,,,18514.38,0
9789050,17:38:04,17:38:04,2910,55,,,,18780.08,0
9789050,17:38:37,17:38:37,2911,56,,,,18979.18,0
9789050,17:39:08,17:39:08,2912,57,,,,19181.36,0
9789050,17:39:54,17:39:54,8088,58,,,,19513.22,0
9789050,17:41:33,17:41:33,2914,59,,,,19788.37,0
9789050,17:42:21,17:42:21,8089,60,,,,20128.38,0
9789050,17:43:16,17:43:16,2916,61,,,,20517.48,0
9789050,17:44:13,17:44:13,2917,62,,,,20909.85,0
9789050,17:45:00,17:45:00,2918,63,,,,21223.06,
9789050,17:45:09,17:45:09,5813,64,,,,21297.63,0
9789050,17:45:32,17:45:32,5814,65,,,,21470.84,0
9789050,17:45:55,17:45:55,5815,66,,,,21678.41,0
9789050,17:52:16,17:52:16,6209,67,,,,25267.22,0
9789050,17:53:46,17:53:46,6210,68,,,,26120.94,0
9789050,17:54:34,17:54:34,6211,69,,,,26555.12,0
9789050,17:57:06,17:57:06,10264,70,,,,28023.41,0
9789050,17:58:26,17:58:26,10266,71,,,,28411.69,0
9789050,17:59:00,17:59:00,10268,72,,,,28759.56,
9789050,17:59:44,17:59:44,9688,73,,,,29029.26,0
9789050,18:00:14,18:00:14,7976,74,,,,29242.8,0
9789050,18:01:16,18:01:16,6584,75,,,,29640.98,0
9789050,18:05:14,18:05:14,10228,76,,,,31235.6,0
9789050,18:06:18,18:06:18,8077,77,,,,31686.02,0
9789050,18:06:56,18:06:56,6566,78,,,,31907.2,0
9789050,18:07:26,18:07:26,3418,79,,,,32096.23,0
9789050,18:08:42,18:08:42,3100,80,,,,32622.77,0
9789050,18:09:16,18:09:16,3101,81,,,,32812.12,0
9789050,18:09:50,18:09:50,3102,82,,,,32956.15,0
9789050,18:12:00,18:12:00,6588,83,,,,33865.77,
9789050,18:12:40,18:12:40,9517,84,,,,34162.62,0
9789050,18:13:17,18:13:17,7398,85,,,,34354.52,0
9789050,18:13:53,18:13:53,8246,86,,,,34572.78,0
9789050,18:15:28,18:15:28,8597,87,,,,35159.44,0
9789050,18:17:22,18:17:22,8596,88,,,,35893.87,0
9789050,18:19:00,18:19:00,9515,89,,,,36656.38,
9789050,18:20:09,18:20:09,8524,90,,,,37393.12,0
9789050,18:20:55,18:20:55,8525,91,,,,37801.28,0
9789050,18:22:36,18:22:36,3676,92,,,,38841.82,0
9789050,18:23:15,18:23:15,3256,93,,,,39137.47,0
9789050,18:24:07,18:24:07,10567,94,,,,39580.11,0
9789050,18:25:06,18:25:06,9762,95,,,,40085.64,0
9789050,18:25:37,18:25:37,9764,96,,,,40376.3,0
9789050,18:26:27,18:26:27,9766,97,,,,40752.24,0
9789050,18:27:07,18:27:07,9768,98,,,,41082.01,0
9789050,18:29:00,18:29:00,10443,99,,1,,42152.74,
9789060,16:43:00,16:43:00,9547,1,,,1,0,
9789060,16:45:40,16:45:40,671,2,,,,951.52,0
9789060,16:47:15,16:47:15,2825,3,,,,1394.33,0
9789060,16:48:04,16:48:04,2826,4,,,,1630.56,0
9789060,16:48:41,16:48:41,2827,5,,,,1815.11,0
9789060,16:50:35,16:50:35,5827,6,,,,2352.75,0
9789060,16:51:16,16:51:16,7493,7,,,,2522.86,0
9789060,16:52:10,16:52:10,7487,8,,,,2768.07,0
9789060,16:52:42,16:52:42,2832,9,,,,2932.5,0
9789060,16:53:40,16:53:40,10662,10,,,,3233.76,0
9789060,16:54:13,16:54:13,6907,11,,,,3373.57,0
9789060,16:55:29,16:55:29,7363,12,,,,3724.44,0
9789060,16:56:00,16:56:00,7538,13,,,,3895.56,
9789060,16:57:13,16:57:13,6902,14,,,,4338.03,0
9789060,16:58:01,16:58:01,7400,15,,,,4615.16,0
9789060,16:58:58,16:58:58,10664,16,,,,4982.11,0
9789060,17:01:34,17:01:34,10665,17,,,,5905.38,0
9789060,17:03:52,17:03:52,4572,18,,,,6529.06,0
9789060,17:04:47,17:04:47,4573,19,,,,6826.25,0
9789060,17:05:42,17:05:42,4574,20,,,,7085.21,0
9789060,17:07:00,17:07:00,9546,21,,,,7573.99,
9789060,17:07:36,17:07:36,605,22,,,,7750.08,0
9789060,17:08:34,17:08:34,606,23,,,,8042.65,0
9789060,17:09:15,17:09:15,607,24,,,,8220.41,0
9789060,17:10:52,17:10:52,608,25,,,,8619.16,0
9789060,17:11:30,17:11:30,609,26,,,,8829.98,0
9789060,17:12:07,17:12:07,610,27,,,,9053.78,0
9789060,17:14:00,17:14:00,676,28,,,,9689,
9789060,17:15:19,17:15:19,677,29,,,,10162.67,0
9789060,17:16:13,17:16:13,678,30,,,,10433.99,0
9789060,17:17:31,17:17:31,6997,31,,,,10805.63,0
9789060,17:18:38,17:18:38,5097,32,,,,11270.85,0
9789060,17:19:54,17:19:54,612,33,,,,11692.41,0
9789060,17:20:37,17:20:37,613,34,,,,11937.65,0
9789060,17:21:00,17:21:00,614,35,,,,12063.87,0
9789060,17:21:35,17:21:35,615,36,,,,12292.62,0
9789060,17:22:24,17:22:24,2719,37,,,,12486.19,0
9789060,17:22:53,17:22:53,2720,38,,,,12651.41,0
9789060,17:23:42,17:23:42,616,39,,,,12964.77,0
9789060,17:24:31,17:24:31,617,40,,,,13280.36,0
9789060,17:25:45,17:25:45,2721,41,,,,13709.02,0
9789060,17:26:24,17:26:24,2722,42,,,,13987.2,0
9789060,17:27:05,17:27:05,618,43,,,,14197.4,0
9789060,17:29:00,17:29:00,2723,44,,,,14923.11,
9789060,17:30:12,17:30:12,2905,45,,,,15415.21,0
9789060,17:31:24,17:31:24,2906,46,,,,15884.38,0
9789060,17:32:02,17:32:02,2907,47,,,,16168.68,0
9789060,17:33:17,17:33:17,1014,48,,,,16658.72,0
9789060,17:34:00,17:34:00,1015,49,,,,16937.22,
9789060,17:34:32,17:34:32,2908,50,,,,17241.83,0
9789060,17:35:26,17:35:26,8356,51,,,,17670.59,0
9789060,17:36:21,17:36:21,2753,52,,,,18037.75,0
9789060,17:36:59,17:36:59,2754,53,,,,18309.27,0
9789060,17:37:28,17:37:28,10155,54,,,,18514.38,0
9789060,17:38:04,17:38:04,2910,55,,,,18780.08,0
9789060,17:38:37,17:38:37,2911,56,,,,18979.18,0
9789060,17:39:08,17:39:08,2912,57,,,,19181.36,0
9789060,17:39:54,17:39:54,8088,58,,,,19513.22,0
9789060,17:41:33,17:41:33,2914,59,,,,19788.37,0
9789060,17:42:21,17:42:21,8089,60,,,,20128.38,0
9789060,17:43:16,17:43:16,2916,61,,,,20517.48,0
9789060,17:44:13,17:44:13,2917,62,,,,20909.85,0
9789060,17:45:00,17:45:00,2918,63,,,,21223.06,
9789060,17:45:09,17:45:09,5813,64,,,,21297.63,0
9789060,17:45:32,17:45:32,5814,65,,,,21470.84,0
9789060,17:45:55,17:45:55,5815,66,,,,21678.41,0
9789060,17:52:16,17:52:16,6209,67,,,,25267.22,0
9789060,17:53:46,17:53:46,6210,68,,,,26120.94,0
9789060,17:54:34,17:54:34,6211,69,,,,26555.12,0
9789060,17:57:06,17:57:06,10264,70,,,,28023.41,0
9789060,17:58:26,17:58:26,10266,71,,,,28411.69,0
9789060,17:59:00,17:59:00,10268,72,,,,28759.56,
9789060,17:59:44,17:59:44,9688,73,,,,29029.26,0
9789060,18:00:14,18:00:14,7976,74,,,,29242.8,0
9789060,18:01:16,18:01:16,6584,75,,,,29640.98,0
9789060,18:05:14,18:05:14,10228,76,,,,31235.6,0
9789060,18:06:18,18:06:18,8077,77,,,,31686.02,0
9789060,18:06:56,18:06:56,6566,78,,,,31907.2,0
9789060,18:07:26,18:07:26,3418,79,,,,32096.23,0
9789060,18:08:42,18:08:42,3100,80,,,,32622.77,0
9789060,18:09:16,18:09:16,3101,81,,,,32812.12,0
9789060,18:09:50,18:09:50,3102,82,,,,32956.15,0
9789060,18:12:00,18:12:00,6588,83,,,,33865.77,
9789060,18:12:40,18:12:40,9517,84,,,,34162.62,0
9789060,18:13:17,18:13:17,7398,85,,,,34354.52,0
9789060,18:13:53,18:13:53,8246,86,,,,34572.78,0
9789060,18:15:28,18:15:28,8597,87,,,,35159.44,0
9789060,18:17:22,18:17:22,8596,88,,,,35893.87,0
9789060,18:19:00,18:19:00,9515,89,,,,36656.38,
9789060,18:20:09,18:20:09,8524,90,,,,37393.12,0
9789060,18:20:55,18:20:55,8525,91,,,,37801.28,0
9789060,18:22:36,18:22:36,3676,92,,,,38841.82,0
9789060,18:23:15,18:23:15,3256,93,,,,39137.47,0
9789060,18:24:07,18:24:07,10567,94,,,,39580.11,0
9789060,18:25:06,18:25:06,9762,95,,,,40085.64,0
9789060,18:25:37,18:25:37,9764,96,,,,40376.3,0
9789060,18:26:27,18:26:27,9766,97,,,,40752.24,0
9789060,18:27:07,18:27:07,9768,98,,,,41082.01,0
9789060,18:29:00,18:29:00,10443,99,,1,,42152.74,
9888010,16:53:00,16:53:00,9547,1,,,1,0,
9888010,16:54:24,16:54:24,671,2,,,,921.53,0
9888010,16:55:15,16:55:15,2825,3,,,,1364.34,0
9888010,16:55:41,16:55:41,2826,4,,,,1600.57,0
9888010,16:56:01,16:56:01,2827,5,,,,1785.12,0
9888010,16:56:42,16:56:42,2828,6,,,,2120.19,0
9888010,16:57:06,16:57:06,5827,7,,,,2322.79,0
9888010,16:57:28,16:57:28,7493,8,,,,2492.9,0
9888010,16:57:56,16:57:56,7487,9,,,,2738.11,0
9888010,16:58:14,16:58:14,2832,10,,,,2902.54,0
9888010,16:58:45,16:58:45,10662,11,,,,3203.8,0
9888010,16:59:02,16:59:02,6907,12,,,,3343.61,0
9888010,16:59:43,16:59:43,7363,13,,,,3694.48,0
9888010,17:00:00,17:00:00,7538,14,,,,3865.6,
9888010,17:01:00,17:01:00,6902,15,,,,4308.07,0
9888010,17:01:39,17:01:39,7400,16,,,,4585.2,0
9888010,17:02:26,17:02:26,10664,17,,,,4952.15,0
9888010,17:04:34,17:04:34,10665,18,,,,5875.42,0
9888010,17:06:27,17:06:27,4572,19,,,,6499.1,0
9888010,17:07:12,17:07:12,4573,20,,,,6796.29,0
9888010,17:07:57,17:07:57,4574,21,,,,7055.25,0
9888010,17:09:00,17:09:00,9546,22,,,,7534.16,
9888010,17:09:24,17:09:24,605,23,,,,7714.5,0
9888010,17:10:03,17:10:03,606,24,,,,7994.15,0
9888010,17:10:33,17:10:33,607,25,,,,8171.91,0
9888010,17:11:43,17:11:43,608,26,,,,8570.66,0
9888010,17:12:11,17:12:11,609,27,,,,8781.48,0
9888010,17:12:38,17:12:38,610,28,,,,9005.28,0
9888010,17:14:00,17:14:00,676,29,,,,9640.5,
9888010,17:14:47,17:14:47,677,30,,,,10114.17,0
9888010,17:15:19,17:15:19,678,31,,,,10385.49,0
9888010,17:16:06,17:16:06,6997,32,,,,10757.13,0
9888010,17:16:47,17:16:47,5097,33,,,,11222.35,0
9888010,17:17:32,17:17:32,612,34,,,,11643.91,0
9888010,17:17:58,17:17:58,613,35,,,,11889.15,0
9888010,17:18:12,17:18:12,614,36,,,,12015.37,0
9888010,17:18:33,17:18:33,615,37,,,,12244.12,0
9888010,17:19:02,17:19:02,2719,38,,,,12437.69,0
9888010,17:19:19,17:19:19,2720,39,,,,12602.91,0
9888010,17:19:49,17:19:49,616,40,,,,12916.27,0
9888010,17:20:18,17:20:18,617,41,,,,13231.86,0
9888010,17:21:03,17:21:03,2721,42,,,,13660.52,0
9888010,17:21:26,17:21:26,2722,43,,,,13938.7,0
9888010,17:21:51,17:21:51,618,44,,,,14148.9,0
9888010,17:23:00,17:23:00,2723,45,,,,14874.61,
9888010,17:23:57,17:23:57,2905,46,,,,15366.71,0
9888010,17:24:55,17:24:55,2906,47,,,,15835.88,0
9888010,17:25:26,17:25:26,2907,48,,,,16120.18,0
9888010,17:26:25,17:26:25,1014,49,,,,16610.22,0
9888010,17:27:00,17:27:00,1015,50,,,,16888.72,
9888010,17:27:23,17:27:23,2908,51,,,,17193.33,0
9888010,17:28:02,17:28:02,8356,52,,,,17622.09,0
9888010,17:28:42,17:28:42,2753,53,,,,17989.25,0
9888010,17:29:10,17:29:10,2754,54,,,,18260.77,0
9888010,17:29:31,17:29:31,10155,55,,,,18465.88,0
9888010,17:29:57,17:29:57,2910,56,,,,18731.58,0
9888010,17:30:21,17:30:21,2911,57,,,,18930.68,0
9888010,17:30:44,17:30:44,2912,58,,,,19132.86,0
9888010,17:31:18,17:31:18,8088,59,,,,19464.72,0
9888010,17:32:29,17:32:29,2914,60,,,,19739.87,0
9888010,17:33:04,17:33:04,8089,61,,,,20079.88,0
9888010,17:33:44,17:33:44,2916,62,,,,20468.98,0
9888010,17:34:26,17:34:26,2917,63,,,,20861.35,0
9888010,17:35:00,17:35:00,2918,64,,,,21174.56,
9888010,17:35:07,17:35:07,5813,65,,,,21249.13,0
9888010,17:35:25,17:35:25,5814,66,,,,21422.34,0
9888010,17:35:43,17:35:43,5815,67,,,,21629.91,0
9888010,17:40:43,17:40:43,6209,68,,,,25218.72,0
9888010,17:41:53,17:41:53,6210,69,,,,26072.44,0
9888010,17:42:31,17:42:31,6211,70,,,,26506.62,0
9888010,17:44:30,17:44:30,10264,71,,,,27974.91,0
9888010,17:45:33,17:45:33,10266,72,,,,28363.19,0
9888010,17:46:00,17:46:00,10268,73,,,,28711.06,
9888010,17:46:23,17:46:23,9688,74,,,,28981.62,0
9888010,17:46:43,17:46:43,7976,75,,,,29188.06,0
9888010,17:47:33,17:47:33,6584,76,,,,29571.1,0
9888010,17:50:21,17:50:21,10228,77,,,,31168.98,0
9888010,17:51:08,17:51:08,8077,78,,,,31619.06,0
9888010,17:51:31,17:51:31,6566,79,,,,31840.34,0
9888010,17:51:55,17:51:55,3418,80,,,,32029.62,0
9888010,17:52:44,17:52:44,3100,81,,,,32555.08,0
9888010,17:53:07,17:53:07,3101,82,,,,32732.62,0
9888010,17:53:25,17:53:25,3102,83,,,,32859.67,0
9888010,17:55:00,17:55:00,6588,84,,,,33769.29,
9888010,17:55:40,17:55:40,9517,85,,,,34066.14,0
9888010,17:56:17,17:56:17,7398,86,,,,34258.04,0
9888010,17:56:53,17:56:53,8246,87,,,,34476.3,0
9888010,17:58:28,17:58:28,8597,88,,,,35062.96,0
9888010,18:00:22,18:00:22,8596,89,,,,35797.39,0
9888010,18:02:00,18:02:00,9515,90,,,,36559.9,
9888010,18:03:26,18:03:26,8524,91,,,,37296.64,0
9888010,18:04:25,18:04:25,8525,92,,,,37704.8,0
9888010,18:06:32,18:06:32,3676,93,,,,38745.34,0
9888010,18:07:21,18:07:21,3256,94,,,,39040.99,0
9888010,18:08:27,18:08:27,10567,95,,,,39483.63,0
9888010,18:09:27,18:09:27,9762,96,,,,39974.68,0
9888010,18:09:58,18:09:58,9764,97,,,,40245.59,0
9888010,18:10:47,18:10:47,9766,98,,,,40602.31,0
9888010,18:11:38,18:11:38,9768,99,,,,40932.08,0
9888010,18:14:00,18:14:00,10443,100,,1,,42002.81,
9888080,16:53:00,16:53:00,9547,1,,,1,0,
9888080,16:54:24,16:54:24,671,2,,,,921.53,0
9888080,16:55:15,16:55:15,2825,3,,,,1364.34,0
9888080,16:55:41,16:55:41,2826,4,,,,1600.57,0
9888080,16:56:01,16:56:01,2827,5,,,,1785.12,0
9888080,16:56:42,16:56:42,2828,6,,,,2120.19,0
9888080,16:57:06,16:57:06,5827,7,,,,2322.79,0
9888080,16:57:28,16:57:28,7493,8,,,,2492.9,0
9888080,16:57:56,16:57:56,7487,9,,,,2738.11,0
9888080,16:58:14,16:58:14,2832,10,,,,2902.54,0
9888080,16:58:45,16:58:45,10662,11,,,,3203.8,0
9888080,16:59:02,16:59:02,6907,12,,,,3343.61,0
9888080,16:59:43,16:59:43,7363,13,,,,3694.48,0
9888080,17:00:00,17:00:00,7538,14,,,,3865.6,
9888080,17:01:00,17:01:00,6902,15,,,,4308.07,0
9888080,17:01:39,17:01:39,7400,16,,,,4585.2,0
9888080,17:02:26,17:02:26,10664,17,,,,4952.15,0
9888080,17:04:34,17:04:34,10665,18,,,,5875.42,0
9888080,17:06:27,17:06:27,4572,19,,,,6499.1,0
9888080,17:07:12,17:07:12,4573,20,,,,6796.29,0
9888080,17:07:57,17:07:57,4574,21,,,,7055.25,0
9888080,17:09:00,17:09:00,9546,22,,,,7534.16,
9888080,17:09:24,17:09:24,605,23,,,,7714.5,0
9888080,17:10:03,17:10:03,606,24,,,,7994.15,0
9888080,17:10:33,17:10:33,607,25,,,,8171.91,0
9888080,17:11:43,17:11:43,608,26,,,,8570.66,0
9888080,17:12:11,17:12:11,609,27,,,,8781.48,0
9888080,17:12:38,17:12:38,610,28,,,,9005.28,0
9888080,17:14:00,17:14:00,676,29,,,,9640.5,
9888080,17:14:47,17:14:47,677,30,,,,10114.17,0
9888080,17:15:19,17:15:19,678,31,,,,10385.49,0
9888080,17:16:06,17:16:06,6997,32,,,,10757.13,0
9888080,17:16:47,17:16:47,5097,33,,,,11222.35,0
9888080,17:17:32,17:17:32,612,34,,,,11643.91,0
9888080,17:17:58,17:17:58,613,35,,,,11889.15,0
9888080,17:18:12,17:18:12,614,36,,,,12015.37,0
9888080,17:18:33,17:18:33,615,37,,,,12244.12,0
9888080,17:19:02,17:19:02,2719,38,,,,12437.69,0
9888080,17:19:19,17:19:19,2720,39,,,,12602.91,0
9888080,17:19:49,17:19:49,616,40,,,,12916.27,0
9888080,17:20:18,17:20:18,617,41,,,,13231.86,0
9888080,17:21:03,17:21:03,2721,42,,,,13660.52,0
9888080,17:21:26,17:21:26,2722,43,,,,13938.7,0
9888080,17:21:51,17:21:51,618,44,,,,14148.9,0
9888080,17:23:00,17:23:00,2723,45,,,,14874.61,
9888080,17:23:57,17:23:57,2905,46,,,,15366.71,0
9888080,17:24:55,17:24:55,2906,47,,,,15835.88,0
9888080,17:25:26,17:25:26,2907,48,,,,16120.18,0
9888080,17:26:25,17:26:25,1014,49,,,,16610.22,0
9888080,17:27:00,17:27:00,1015,50,,,,16888.72,
9888080,17:27:23,17:27:23,2908,51,,,,17193.33,0
9888080,17:28:02,17:28:02,8356,52,,,,17622.09,0
9888080,17:28:42,17:28:42,2753,53,,,,17989.25,0
9888080,17:29:10,17:29:10,2754,54,,,,18260.77,0
9888080,17:29:31,17:29:31,10155,55,,,,18465.88,0
9888080,17:29:57,17:29:57,2910,56,,,,18731.58,0
9888080,17:30:21,17:30:21,2911,57,,,,18930.68,0
9888080,17:30:44,17:30:44,2912,58,,,,19132.86,0
9888080,17:31:18,17:31:18,8088,59,,,,19464.72,0
9888080,17:32:29,17:32:29,2914,60,,,,19739.87,0
9888080,17:33:04,17:33:04,8089,61,,,,20079.88,0
9888080,17:33:44,17:33:44,2916,62,,,,20468.98,0
9888080,17:34:26,17:34:26,2917,63,,,,20861.35,0
9888080,17:35:00,17:35:00,2918,64,,,,21174.56,
9888080,17:35:07,17:35:07,5813,65,,,,21249.13,0
9888080,17:35:25,17:35:25,5814,66,,,,21422.34,0
9888080,17:35:43,17:35:43,5815,67,,,,21629.91,0
9888080,17:40:43,17:40:43,6209,68,,,,25218.72,0
9888080,17:41:53,17:41:53,6210,69,,,,26072.44,0
9888080,17:42:31,17:42:31,6211,70,,,,26506.62,0
9888080,17:44:30,17:44:30,10264,71,,,,27974.91,0
9888080,17:45:33,17:45:33,10266,72,,,,28363.19,0
9888080,17:46:00,17:46:00,10268,73,,,,28711.06,
9888080,17:46:23,17:46:23,9688,74,,,,28981.62,0
9888080,17:46:43,17:46:43,7976,75,,,,29188.06,0
9888080,17:47:33,17:47:33,6584,76,,,,29571.1,0
9888080,17:50:21,17:50:21,10228,77,,,,31168.98,0
9888080,17:51:08,17:51:08,8077,78,,,,31619.06,0
9888080,17:51:31,17:51:31,6566,79,,,,31840.34,0
9888080,17:51:55,17:51:55,3418,80,,,,32029.62,0
9888080,17:52:44,17:52:44,3100,81,,,,32555.08,0
9888080,17:53:07,17:53:07,3101,82,,,,32732.62,0
9888080,17:53:25,17:53:25,3102,83,,,,32859.67,0
9888080,17:55:00,17:55:00,6588,84,,,,33769.29,
9888080,17:55:40,17:55:40,9517,85,,,,34066.14,0
9888080,17:56:17,17:56:17,7398,86,,,,34258.04,0
9888080,17:56:53,17:56:53,8246,87,,,,34476.3,0
9888080,17:58:28,17:58:28,8597,88,,,,35062.96,0
9888080,18:00:22,18:00:22,8596,89,,,,35797.39,0
9888080,18:02:00,18:02:00,9515,90,,,,36559.9,
9888080,18:03:26,18:03:26,8524,91,,,,37296.64,0
9888080,18:04:25,18:04:25,8525,92,,,,37704.8,0
9888080,18:06:32,18:06:32,3676,93,,,,38745.34,0
9888080,18:07:21,18:07:21,3256,94,,,,39040.99,0
9888080,18:08:27,18:08:27,10567,95,,,,39483.63,0
9888080,18:09:27,18:09:27,9762,96,,,,39974.68,0
9888080,18:09:58,18:09:58,9764,97,,,,40245.59,0
9888080,18:10:47,18:10:47,9766,98,,,,40602.31,0
9888080,18:11:38,18:11:38,9768,99,,,,40932.08,0
9888080,18:14:00,18:14:00,10443,100,,1,,42002.81,
9888090,16:53:00,16:53:00,9547,1,,,1,0,
9888090,16:54:24,16:54:24,671,2,,,,921.53,0
9888090,16:55:15,16:55:15,2825,3,,,,1364.34,0
9888090,16:55:41,16:55:41,2826,4,,,,1600.57,0
9888090,16:56:01,16:56:01,2827,5,,,,1785.12,0
9888090,16:56:42,16:56:42,2828,6,,,,2120.19,0
9888090,16:57:06,16:57:06,5827,7,,,,2322.79,0
9888090,16:57:28,16:57:28,7493,8,,,,2492.9,0
9888090,16:57:56,16:57:56,7487,9,,,,2738.11,0
9888090,16:58:14,16:58:14,2832,10,,,,2902.54,0
9888090,16:58:45,16:58:45,10662,11,,,,3203.8,0
9888090,16:59:02,16:59:02,6907,12,,,,3343.61,0
9888090,16:59:43,16:59:43,7363,13,,,,3694.48,0
9888090,17:00:00,17:00:00,7538,14,,,,3865.6,
9888090,17:01:00,17:01:00,6902,15,,,,4308.07,0
9888090,17:01:39,17:01:39,7400,16,,,,4585.2,0
9888090,17:02:26,17:02:26,10664,17,,,,4952.15,0
9888090,17:04:34,17:04:34,10665,18,,,,5875.42,0
9888090,17:06:27,17:06:27,4572,19,,,,6499.1,0
9888090,17:07:12,17:07:12,4573,20,,,,6796.29,0
9888090,17:07:57,17:07:57,4574,21,,,,7055.25,0
9888090,17:09:00,17:09:00,9546,22,,,,7534.16,
9888090,17:09:24,17:09:24,605,23,,,,7714.5,0
9888090,17:10:03,17:10:03,606,24,,,,7994.15,0
9888090,17:10:33,17:10:33,607,25,,,,8171.91,0
9888090,17:11:43,17:11:43,608,26,,,,8570.66,0
9888090,17:12:11,17:12:11,609,27,,,,8781.48,0
9888090,17:12:38,17:12:38,610,28,,,,9005.28,0
9888090,17:14:00,17:14:00,676,29,,,,9640.5,
9888090,17:14:47,17:14:47,677,30,,,,10114.17,0
9888090,17:15:19,17:15:19,678,31,,,,10385.49,0
9888090,17:16:06,17:16:06,6997,32,,,,10757.13,0
9888090,17:16:47,17:16:47,5097,33,,,,11222.35,0
9888090,17:17:32,17:17:32,612,34,,,,11643.91,0
9888090,17:17:58,17:17:58,613,35,,,,11889.15,0
9888090,17:18:12,17:18:12,614,36,,,,12015.37,0
9888090,17:18:33,17:18:33,615,37,,,,12244.12,0
9888090,17:19:02,17:19:02,2719,38,,,,12437.69,0
9888090,17:19:19,17:19:19,2720,39,,,,12602.91,0
9888090,17:19:49,17:19:49,616,40,,,,12916.27,0
9888090,17:20:18,17:20:18,617,41,,,,13231.86,0
9888090,17:21:03,17:21:03,2721,42,,,,13660.52,0
9888090,17:21:26,17:21:26,2722,43,,,,13938.7,0
9888090,17:21:51,17:21:51,618,44,,,,14148.9,0
9888090,17:23:00,17:23:00,2723,45,,,,14874.61,
9888090,17:23:57,17:23:57,2905,46,,,,15366.71,0
9888090,17:24:55,17:24:55,2906,47,,,,15835.88,0
9888090,17:25:26,17:25:26,2907,48,,,,16120.18,0
9888090,17:26:25,17:26:25,1014,49,,,,16610.22,0
9888090,17:27:00,17:27:00,1015,50,,,,16888.72,
9888090,17:27:23,17:27:23,2908,51,,,,17193.33,0
9888090,17:28:02,17:28:02,8356,52,,,,17622.09,0
9888090,17:28:42,17:28:42,2753,53,,,,17989.25,0
9888090,17:29:10,17:29:10,2754,54,,,,18260.77,0
9888090,17:29:31,17:29:31,10155,55,,,,18465.88,0
9888090,17:29:57,17:29:57,2910,56,,,,18731.58,0
9888090,17:30:21,17:30:21,2911,57,,,,18930.68,0
9888090,17:30:44,17:30:44,2912,58,,,,19132.86,0
9888090,17:31:18,17:31:18,8088,59,,,,19464.72,0
9888090,17:32:29,17:32:29,2914,60,,,,19739.87,0
9888090,17:33:04,17:33:04,8089,61,,,,20079.88,0
9888090,17:33:44,17:33:44,2916,62,,,,20468.98,0
9888090,17:34:26,17:34:26,2917,63,,,,20861.35,0
9888090,17:35:00,17:35:00,2918,64,,,,21174.56,
9888090,17:35:07,17:35:07,5813,65,,,,21249.13,0
9888090,17:35:25,17:35:25,5814,66,,,,21422.34,0
9888090,17:35:43,17:35:43,5815,67,,,,21629.91,0
9888090,17:40:43,17:40:43,6209,68,,,,25218.72,0
9888090,17:41:53,17:41:53,6210,69,,,,26072.44,0
9888090,17:42:31,17:42:31,6211,70,,,,26506.62,0
9888090,17:44:30,17:44:30,10264,71,,,,27974.91,0
9888090,17:45:33,17:45:33,10266,72,,,,28363.19,0
9888090,17:46:00,17:46:00,10268,73,,,,28711.06,
9888090,17:46:23,17:46:23,9688,74,,,,28981.62,0
9888090,17:46:43,17:46:43,7976,75,,,,29188.06,0
9888090,17:47:33,17:47:33,6584,76,,,,29571.1,0
9888090,17:50:21,17:50:21,10228,77,,,,31168.98,0
9888090,17:51:08,17:51:08,8077,78,,,,31619.06,0
9888090,17:51:31,17:51:31,6566,79,,,,31840.34,0
9888090,17:51:55,17:51:55,3418,80,,,,32029.62,0
9888090,17:52:44,17:52:44,3100,81,,,,32555.08,0
9888090,17:53:07,17:53:07,3101,82,,,,32732.62,0
9888090,17:53:25,17:53:25,3102,83,,,,32859.67,0
9888090,17:55:00,17:55:00,6588,84,,,,33769.29,
9888090,17:55:40,17:55:40,9517,85,,,,34066.14,0
9888090,17:56:17,17:56:17,7398,86,,,,34258.04,0
9888090,17:56:53,17:56:53,8246,87,,,,34476.3,0
9888090,17:58:28,17:58:28,8597,88,,,,35062.96,0
9888090,18:00:22,18:00:22,8596,89,,,,35797.39,0
9888090,18:02:00,18:02:00,9515,90,,,,36559.9,
9888090,18:03:26,18:03:26,8524,91,,,,37296.64,0
9888090,18:04:25,18:04:25,8525,92,,,,37704.8,0
9888090,18:06:32,18:06:32,3676,93,,,,38745.34,0
9888090,18:07:21,18:07:21,3256,94,,,,39040.99,0
9888090,18:08:27,18:08:27,10567,95,,,,39483.63,0
9888090,18:09:27,18:09:27,9762,96,,,,39974.68,0
9888090,18:09:58,18:09:58,9764,97,,,,40245.59,0
9888090,18:10:47,18:10:47,9766,98,,,,40602.31,0
9888090,18:11:38,18:11:38,9768,99,,,,40932.08,0
9888090,18:14:00,18:14:00,10443,100,,1,,42002.81,
9994100,18:13:01,18:13:01,9547,1,,,1,0,
9994100,18:15:28,18:15:28,671,2,,,,951.52,0
9994100,18:16:56,18:16:56,2825,3,,,,1394.33,0
9994100,18:17:41,18:17:41,2826,4,,,,1630.56,0
9994100,18:18:15,18:18:15,2827,5,,,,1815.11,0
9994100,18:20:00,18:20:00,5827,6,,,,2352.75,0
9994100,18:20:38,18:20:38,7493,7,,,,2522.86,0
9994100,18:21:28,18:21:28,7487,8,,,,2768.07,0
9994100,18:21:58,18:21:58,2832,9,,,,2932.5,0
9994100,18:22:51,18:22:51,10662,10,,,,3233.76,0
9994100,18:23:21,18:23:21,6907,11,,,,3373.57,0
9994100,18:24:32,18:24:32,7363,12,,,,3724.44,0
9994100,18:25:00,18:25:00,7538,13,,,,3895.56,
9994100,18:26:06,18:26:06,6902,14,,,,4338.03,0
9994100,18:26:50,18:26:50,7400,15,,,,4615.16,0
9994100,18:27:42,18:27:42,10664,16,,,,4982.11,0
9994100,18:30:04,18:30:04,10665,17,,,,5905.38,0
9994100,18:32:09,18:32:09,4572,18,,,,6529.06,0
9994100,18:32:59,18:32:59,4573,19,,,,6826.25,0
9994100,18:33:49,18:33:49,4574,20,,,,7085.21,0
9994100,18:35:00,18:35:00,9546,21,,,,7573.99,
9994100,18:35:30,18:35:30,605,22,,,,7750.08,0
9994100,18:36:21,18:36:21,606,23,,,,8042.65,0
9994100,18:36:56,18:36:56,607,24,,,,8220.41,0
9994100,18:38:19,18:38:19,608,25,,,,8619.16,0
9994100,18:38:52,18:38:52,609,26,,,,8829.98,0
9994100,18:39:23,18:39:23,610,27,,,,9053.78,0
9994100,18:41:00,18:41:00,676,28,,,,9689,
9994100,18:42:14,18:42:14,677,29,,,,10162.67,0
9994100,18:43:04,18:43:04,678,30,,,,10433.99,0
9994100,18:44:17,18:44:17,6997,31,,,,10805.63,0
9994100,18:45:20,18:45:20,5097,32,,,,11270.85,0
9994100,18:46:31,18:46:31,612,33,,,,11692.41,0
9994100,18:47:11,18:47:11,613,34,,,,11937.65,0
9994100,18:47:32,18:47:32,614,35,,,,12063.87,0
9994100,18:48:04,18:48:04,615,36,,,,12292.62,0
9994100,18:48:50,18:48:50,2719,37,,,,12486.19,0
9994100,18:49:17,18:49:17,2720,38,,,,12651.41,0
9994100,18:50:03,18:50:03,616,39,,,,12964.77,0
9994100,18:50:49,18:50:49,617,40,,,,13280.36,0
9994100,18:51:58,18:51:58,2721,41,,,,13709.02,0
9994100,18:52:34,18:52:34,2722,42,,,,13987.2,0
9994100,18:53:12,18:53:12,618,43,,,,14197.4,0
9994100,18:55:00,18:55:00,2723,44,,,,14923.11,
9994100,18:55:57,18:55:57,2905,45,,,,15415.21,0
9994100,18:56:55,18:56:55,2906,46,,,,15884.38,0
9994100,18:57:26,18:57:26,2907,47,,,,16168.68,0
9994100,18:58:25,18:58:25,1014,48,,,,16658.72,0
9994100,18:59:00,18:59:00,1015,49,,,,16937.22,
9994100,18:59:29,18:59:29,2908,50,,,,17241.83,0
9994100,19:00:18,19:00:18,8356,51,,,,17670.59,0
9994100,19:01:08,19:01:08,2753,52,,,,18037.75,0
9994100,19:01:42,19:01:42,2754,53,,,,18309.27,0
9994100,19:02:09,19:02:09,10155,54,,,,18514.38,0
9994100,19:02:42,19:02:42,2910,55,,,,18780.08,0
9994100,19:03:12,19:03:12,2911,56,,,,18979.18,0
9994100,19:03:40,19:03:40,2912,57,,,,19181.36,0
9994100,19:04:22,19:04:22,8088,58,,,,19513.22,0
9994100,19:05:52,19:05:52,2914,59,,,,19788.37,0
9994100,19:06:35,19:06:35,8089,60,,,,20128.38,0
9994100,19:07:26,19:07:26,2916,61,,,,20517.48,0
9994100,19:08:17,19:08:17,2917,62,,,,20909.85,0
9994100,19:09:00,19:09:00,2918,63,,,,21223.06,
9994100,19:09:08,19:09:08,5813,64,,,,21297.63,0
9994100,19:09:27,19:09:27,5814,65,,,,21470.84,0
9994100,19:09:47,19:09:47,5815,66,,,,21678.41,0
9994100,19:15:14,19:15:14,6209,67,,,,25267.22,0
9994100,19:16:31,19:16:31,6210,68,,,,26120.94,0
9994100,19:17:12,19:17:12,6211,69,,,,26555.12,0
9994100,19:19:22,19:19:22,10264,70,,,,28023.41,0
9994100,19:20:31,19:20:31,10266,71,,,,28411.69,0
9994100,19:21:00,19:21:00,10268,72,,,,28759.56,
9994100,19:21:37,19:21:37,9688,73,,,,29029.26,0
9994100,19:22:02,19:22:02,7976,74,,,,29242.8,0
9994100,19:22:55,19:22:55,6584,75,,,,29640.98,0
9994100,19:26:16,19:26:16,10228,76,,,,31235.6,0
9994100,19:27:10,19:27:10,8077,77,,,,31686.02,0
9994100,19:27:42,19:27:42,6566,78,,,,31907.2,0
9994100,19:28:08,19:28:08,3418,79,,,,32096.23,0
9994100,19:29:12,19:29:12,3100,80,,,,32622.77,0
9994100,19:29:41,19:29:41,3101,81,,,,32812.12,0
9994100,19:30:10,19:30:10,3102,82,,,,32956.15,0
9994100,19:32:00,19:32:00,6588,83,,,,33865.77,
9994100,19:32:34,19:32:34,9517,84,,,,34162.62,0
9994100,19:33:06,19:33:06,7398,85,,,,34354.52,0
9994100,19:33:37,19:33:37,8246,86,,,,34572.78,0
9994100,19:34:59,19:34:59,8597,87,,,,35159.44,0
9994100,19:36:36,19:36:36,8596,88,,,,35893.87,0
9994100,19:38:00,19:38:00,9515,89,,,,36656.38,
9994100,19:39:02,19:39:02,8524,90,,,,37393.12,0
9994100,19:39:43,19:39:43,8525,91,,,,37801.28,0
9994100,19:41:14,19:41:14,3676,92,,,,38841.82,0
9994100,19:41:49,19:41:49,3256,93,,,,39137.47,0
9994100,19:42:36,19:42:36,10567,94,,,,39580.11,0
9994100,19:43:29,19:43:29,9762,95,,,,40085.64,0
9994100,19:43:57,19:43:57,9764,96,,,,40376.3,0
9994100,19:44:42,19:44:42,9766,97,,,,40752.24,0
9994100,19:45:18,19:45:18,9768,98,,,,41082.01,0
9994100,19:47:00,19:47:00,10443,99,,1,,42152.74,
10021020,09:16:00,09:16:00,9943,1,,,1,0,
10021020,09:18:31,09:18:31,2127,2,,,,1866.95,0
10021020,09:19:12,09:19:12,3836,3,,,,2540.04,0
10021020,09:24:00,09:24:00,9487,4,,,,6437.08,
10021020,09:29:08,09:29:08,9520,5,,,,9841.77,0
10021020,09:33:00,09:33:00,3344,6,,,,12534.26,
10021020,09:36:14,09:36:14,657,7,,,,15102.2,0
10021020,09:42:00,09:42:00,658,8,,,,19505.69,
10021020,09:42:26,09:42:26,2692,9,,,,19692.07,0
10021020,09:42:58,09:42:58,2693,10,,,,19970.78,0
10021020,09:43:56,09:43:56,659,11,,,,20408.05,0
10021020,09:44:29,09:44:29,660,12,,,,20705.27,0
10021020,09:45:05,09:45:05,2694,13,,,,21032.9,0
10021020,09:45:29,09:45:29,2695,14,,,,21220.5,0
10021020,09:46:08,09:46:08,661,15,,,,21490.48,0
10021020,09:46:37,09:46:37,662,16,,,,21714.06,0
10021020,09:47:16,09:47:16,663,17,,,,22000.77,0
10021020,09:48:22,09:48:22,5144,18,,,,22377.61,0
10021020,09:49:16,09:49:16,6998,19,,,,22852.66,0
10021020,09:50:22,09:50:22,597,20,,,,23248.89,0
10021020,09:50:54,09:50:54,598,21,,,,23459.23,0
10021020,09:51:46,09:51:46,599,22,,,,23881.14,0
10021020,09:52:30,09:52:30,7060,23,,,,24173.72,0
10021020,09:53:00,09:53:00,600,24,,,,24348.12,0
10021020,09:54:00,09:54:00,601,25,,,,24748.45,
10021020,09:55:59,09:55:59,603,26,,,,25295.56,0
10021020,09:57:48,09:57:48,7621,27,,,,25944.74,0
10021020,09:59:00,09:59:00,9547,28,,,,26352.12,
10021020,09:59:52,09:59:52,2696,29,,,,26788.71,0
10021020,10:00:21,10:00:21,9539,30,,,,27054.99,0
10021020,10:00:47,10:00:47,9537,31,,,,27372.71,0
10021020,10:01:14,10:01:14,9538,32,,,,27623.52,0
10021020,10:01:45,10:01:45,6902,33,,,,27934.26,0
10021020,10:02:12,10:02:12,7400,34,,,,28202.58,0
10021020,10:02:22,10:02:22,2700,35,,,,28267.48,0
10021020,10:02:45,10:02:45,2701,36,,,,28500.01,0
10021020,10:03:51,10:03:51,10657,37,,,,29158.97,0
10021020,10:05:00,10:05:00,2816,38,,,,29780.94,
10021020,10:06:55,10:06:55,2817,39,,,,30187.26,0
10021020,10:07:52,10:07:52,2818,40,,,,30370.85,0
10021020,10:08:50,10:08:50,10662,41,,,,30567.84,0
10021020,10:09:40,10:09:40,6907,42,,,,30696.35,0
10021020,10:11:27,10:11:27,7363,43,,,,31036.35,0
10021020,10:12:12,10:12:12,7538,44,,,,31195.32,0
10021020,10:13:22,10:13:22,2704,45,,,,31438.77,0
10021020,10:14:11,10:14:11,2705,46,,,,31590.3,0
10021020,10:15:42,10:15:42,4573,47,,,,31925.51,0
10021020,10:16:48,10:16:48,4574,48,,,,32168.37,0
10021020,10:19:00,10:19:00,9546,49,,1,,32641.36,
10021030,09:16:00,09:16:00,9943,1,,,1,0,
10021030,09:18:31,09:18:31,2127,2,,,,1866.95,0
10021030,09:19:12,09:19:12,3836,3,,,,2540.04,0
10021030,09:24:00,09:24:00,9487,4,,,,6437.08,
10021030,09:29:08,09:29:08,9520,5,,,,9841.77,0
10021030,09:33:00,09:33:00,3344,6,,,,12534.26,
10021030,09:36:14,09:36:14,657,7,,,,15102.2,0
10021030,09:42:00,09:42:00,658,8,,,,19505.69,
10021030,09:42:26,09:42:26,2692,9,,,,19692.07,0
10021030,09:42:58,09:42:58,2693,10,,,,19970.78,0
10021030,09:43:56,09:43:56,659,11,,,,20408.05,0
10021030,09:44:29,09:44:29,660,12,,,,20705.27,0
10021030,09:45:05,09:45:05,2694,13,,,,21032.9,0
10021030,09:45:29,09:45:29,2695,14,,,,21220.5,0
10021030,09:46:08,09:46:08,661,15,,,,21490.48,0
10021030,09:46:37,09:46:37,662,16,,,,21714.06,0
10021030,09:47:16,09:47:16,663,17,,,,22000.77,0
10021030,09:48:22,09:48:22,5144,18,,,,22377.61,0
10021030,09:49:16,09:49:16,6998,19,,,,22852.66,0
10021030,09:50:22,09:50:22,597,20,,,,23248.89,0
10021030,09:50:54,09:50:54,598,21,,,,23459.23,0
10021030,09:51:46,09:51:46,599,22,,,,23881.14,0
10021030,09:52:30,09:52:30,7060,23,,,,24173.72,0
10021030,09:53:00,09:53:00,600,24,,,,24348.12,0
10021030,09:54:00,09:54:00,601,25,,,,24748.45,
10021030,09:55:59,09:55:59,603,26,,,,25295.56,0
10021030,09:57:48,09:57:48,7621,27,,,,25944.74,0
10021030,09:59:00,09:59:00,9547,28,,,,26352.12,
10021030,09:59:52,09:59:52,2696,29,,,,26788.71,0
10021030,10:00:21,10:00:21,9539,30,,,,27054.99,0
10021030,10:00:47,10:00:47,9537,31,,,,27372.71,0
10021030,10:01:14,10:01:14,9538,32,,,,27623.52,0
10021030,10:01:45,10:01:45,6902,33,,,,27934.26,0
10021030,10:02:12,10:02:12,7400,34,,,,28202.58,0
10021030,10:02:22,10:02:22,2700,35,,,,28267.48,0
10021030,10:02:45,10:02:45,2701,36,,,,28500.01,0
10021030,10:03:51,10:03:51,10657,37,,,,29158.97,0
10021030,10:05:00,10:05:00,2816,38,,,,29780.94,
10021030,10:06:55,10:06:55,2817,39,,,,30187.26,0
10021030,10:07:52,10:07:52,2818,40,,,,30370.85,0
10021030,10:08:50,10:08:50,10662,41,,,,30567.84,0
10021030,10:09:40,10:09:40,6907,42,,,,30696.35,0
10021030,10:11:27,10:11:27,7363,43,,,,31036.35,0
10021030,10:12:12,10:12:12,7538,44,,,,31195.32,0
10021030,10:13:22,10:13:22,2704,45,,,,31438.77,0
10021030,10:14:11,10:14:11,2705,46,,,,31590.3,0
10021030,10:15:42,10:15:42,4573,47,,,,31925.51,0
10021030,10:16:48,10:16:48,4574,48,,,,32168.37,0
10021030,10:19:00,10:19:00,9546,49,,1,,32641.36,
10021040,09:16:00,09:16:00,9943,1,,,1,0,
10021040,09:18:31,09:18:31,2127,2,,,,1866.95,0
10021040,09:19:12,09:19:12,3836,3,,,,2540.04,0
10021040,09:24:00,09:24:00,9487,4,,,,6437.08,
10021040,09:29:08,09:29:08,9520,5,,,,9841.77,0
10021040,09:33:00,09:33:00,3344,6,,,,12534.26,
10021040,09:36:14,09:36:14,657,7,,,,15102.2,0
10021040,09:42:00,09:42:00,658,8,,,,19505.69,
10021040,09:42:26,09:42:26,2692,9,,,,19692.07,0
10021040,09:42:58,09:42:58,2693,10,,,,19970.78,0
10021040,09:43:56,09:43:56,659,11,,,,20408.05,0
10021040,09:44:29,09:44:29,660,12,,,,20705.27,0
10021040,09:45:05,09:45:05,2694,13,,,,21032.9,0
10021040,09:45:29,09:45:29,2695,14,,,,21220.5,0
10021040,09:46:08,09:46:08,661,15,,,,21490.48,0
10021040,09:46:37,09:46:37,662,16,,,,21714.06,0
10021040,09:47:16,09:47:16,663,17,,,,22000.77,0
10021040,09:48:22,09:48:22,5144,18,,,,22377.61,0
10021040,09:49:16,09:49:16,6998,19,,,,22852.66,0
10021040,09:50:22,09:50:22,597,20,,,,23248.89,0
10021040,09:50:54,09:50:54,598,21,,,,23459.23,0
10021040,09:51:46,09:51:46,599,22,,,,23881.14,0
10021040,09:52:30,09:52:30,7060,23,,,,24173.72,0
10021040,09:53:00,09:53:00,600,24,,,,24348.12,0
10021040,09:54:00,09:54:00,601,25,,,,24748.45,
10021040,09:55:59,09:55:59,603,26,,,,25295.56,0
10021040,09:57:48,09:57:48,7621,27,,,,25944.74,0
10021040,09:59:00,09:59:00,9547,28,,,,26352.12,
10021040,09:59:52,09:59:52,2696,29,,,,26788.71,0
10021040,10:00:21,10:00:21,9539,30,,,,27054.99,0
10021040,10:00:47,10:00:47,9537,31,,,,27372.71,0
10021040,10:01:14,10:01:14,9538,32,,,,27623.52,0
10021040,10:01:45,10:01:45,6902,33,,,,27934.26,0
10021040,10:02:12,10:02:12,7400,34,,,,28202.58,0
10021040,10:02:22,10:02:22,2700,35,,,,28267.48,0
10021040,10:02:45,10:02:45,2701,36,,,,28500.01,0
10021040,10:03:51,10:03:51,10657,37,,,,29158.97,0
10021040,10:05:00,10:05:00,2816,38,,,,29780.94,
10021040,10:06:55,10:06:55,2817,39,,,,30187.26,0
10021040,10:07:52,10:07:52,2818,40,,,,30370.85,0
10021040,10:08:50,10:08:50,10662,41,,,,30567.84,0
10021040,10:09:40,10:09:40,6907,42,,,,30696.35,0
10021040,10:11:27,10:11:27,7363,43,,,,31036.35,0
10021040,10:12:12,10:12:12,7538,44,,,,31195.32,0
10021040,10:13:22,10:13:22,2704,45,,,,31438.77,0
10021040,10:14:11,10:14:11,2705,46,,,,31590.3,0
10021040,10:15:42,10:15:42,4573,47,,,,31925.51,0
10021040,10:16:48,10:16:48,4574,48,,,,32168.37,0
10021040,10:19:00,10:19:00,9546,49,,1,,32641.36,
10021050,09:16:00,09:16:00,9943,1,,,1,0,
10021050,09:18:31,09:18:31,2127,2,,,,1866.95,0
10021050,09:19:12,09:19:12,3836,3,,,,2540.04,0
10021050,09:24:00,09:24:00,9487,4,,,,6437.08,
10021050,09:29:08,09:29:08,9520,5,,,,9841.77,0
10021050,09:33:00,09:33:00,3344,6,,,,12534.26,
10021050,09:36:14,09:36:14,657,7,,,,15102.2,0
10021050,09:42:00,09:42:00,658,8,,,,19505.69,
10021050,09:42:26,09:42:26,2692,9,,,,19692.07,0
10021050,09:42:58,09:42:58,2693,10,,,,19970.78,0
10021050,09:43:56,09:43:56,659,11,,,,20408.05,0
10021050,09:44:29,09:44:29,660,12,,,,20705.27,0
10021050,09:45:05,09:45:05,2694,13,,,,21032.9,0
10021050,09:45:29,09:45:29,2695,14,,,,21220.5,0
10021050,09:46:08,09:46:08,661,15,,,,21490.48,0
10021050,09:46:37,09:46:37,662,16,,,,21714.06,0
10021050,09:47:16,09:47:16,663,17,,,,22000.77,0
10021050,09:48:22,09:48:22,5144,18,,,,22377.61,0
10021050,09:49:16,09:49:16,6998,19,,,,22852.66,0
10021050,09:50:22,09:50:22,597,20,,,,23248.89,0
10021050,09:50:54,09:50:54,598,21,,,,23459.23,0
10021050,09:51:46,09:51:46,599,22,,,,23881.14,0
10021050,09:52:30,09:52:30,7060,23,,,,24173.72,0
10021050,09:53:00,09:53:00,600,24,,,,24348.12,0
10021050,09:54:00,09:54:00,601,25,,,,24748.45,
10021050,09:55:59,09:55:59,603,26,,,,25295.56,0
10021050,09:57:48,09:57:48,7621,27,,,,25944.74,0
10021050,09:59:00,09:59:00,9547,28,,,,26352.12,
10021050,09:59:52,09:59:52,2696,29,,,,26788.71,0
10021050,10:00:21,10:00:21,9539,30,,,,27054.99,0
10021050,10:00:47,10:00:47,9537,31,,,,27372.71,0
10021050,10:01:14,10:01:14,9538,32,,,,27623.52,0
10021050,10:01:45,10:01:45,6902,33,,,,27934.26,0
10021050,10:02:12,10:02:12,7400,34,,,,28202.58,0
10021050,10:02:22,10:02:22,2700,35,,,,28267.48,0
10021050,10:02:45,10:02:45,2701,36,,,,28500.01,0
10021050,10:03:51,10:03:51,10657,37,,,,29158.97,0
10021050,10:05:00,10:05:00,2816,38,,,,29780.94,
10021050,10:06:55,10:06:55,2817,39,,,,30187.26,0
10021050,10:07:52,10:07:52,2818,40,,,,30370.85,0
10021050,10:08:50,10:08:50,10662,41,,,,30567.84,0
10021050,10:09:40,10:09:40,6907,42,,,,30696.35,0
10021050,10:11:27,10:11:27,7363,43,,,,31036.35,0
10021050,10:12:12,10:12:12,7538,44,,,,31195.32,0
10021050,10:13:22,10:13:22,2704,45,,,,31438.77,0
10021050,10:14:11,10:14:11,2705,46,,,,31590.3,0
10021050,10:15:42,10:15:42,4573,47,,,,31925.51,0
10021050,10:16:48,10:16:48,4574,48,,,,32168.37,0
10021050,10:19:00,10:19:00,9546,49,,1,,32641.36,
10021060,09:16:00,09:16:00,9943,1,,,1,0,
10021060,09:18:31,09:18:31,2127,2,,,,1866.95,0
10021060,09:19:12,09:19:12,3836,3,,,,2540.04,0
10021060,09:24:00,09:24:00,9487,4,,,,6437.08,
10021060,09:29:08,09:29:08,9520,5,,,,9841.77,0
10021060,09:33:00,09:33:00,3344,6,,,,12534.26,
10021060,09:36:14,09:36:14,657,7,,,,15102.2,0
10021060,09:42:00,09:42:00,658,8,,,,19505.69,
10021060,09:42:26,09:42:26,2692,9,,,,19692.07,0
10021060,09:42:58,09:42:58,2693,10,,,,19970.78,0
10021060,09:43:56,09:43:56,659,11,,,,20408.05,0
10021060,09:44:29,09:44:29,660,12,,,,20705.27,0
10021060,09:45:05,09:45:05,2694,13,,,,21032.9,0
10021060,09:45:29,09:45:29,2695,14,,,,21220.5,0
10021060,09:46:08,09:46:08,661,15,,,,21490.48,0
10021060,09:46:37,09:46:37,662,16,,,,21714.06,0
10021060,09:47:16,09:47:16,663,17,,,,22000.77,0
10021060,09:48:22,09:48:22,5144,18,,,,22377.61,0
10021060,09:49:16,09:49:16,6998,19,,,,22852.66,0
10021060,09:50:22,09:50:22,597,20,,,,23248.89,0
10021060,09:50:54,09:50:54,598,21,,,,23459.23,0
10021060,09:51:46,09:51:46,599,22,,,,23881.14,0
10021060,09:52:30,09:52:30,7060,23,,,,24173.72,0
10021060,09:53:00,09:53:00,600,24,,,,24348.12,0
10021060,09:54:00,09:54:00,601,25,,,,24748.45,
10021060,09:55:59,09:55:59,603,26,,,,25295.56,0
10021060,09:57:48,09:57:48,7621,27,,,,25944.74,0
10021060,09:59:00,09:59:00,9547,28,,,,26352.12,
10021060,09:59:52,09:59:52,2696,29,,,,26788.71,0
10021060,10:00:21,10:00:21,9539,30,,,,27054.99,0
10021060,10:00:47,10:00:47,9537,31,,,,27372.71,0
10021060,10:01:14,10:01:14,9538,32,,,,27623.52,0
10021060,10:01:45,10:01:45,6902,33,,,,27934.26,0
10021060,10:02:12,10:02:12,7400,34,,,,28202.58,0
10021060,10:02:22,10:02:22,2700,35,,,,28267.48,0
10021060,10:02:45,10:02:45,2701,36,,,,28500.01,0
10021060,10:03:51,10:03:51,10657,37,,,,29158.97,0
10021060,10:05:00,10:05:00,2816,38,,,,29780.94,
10021060,10:06:55,10:06:55,2817,39,,,,30187.26,0
10021060,10:07:52,10:07:52,2818,40,,,,30370.85,0
10021060,10:08:50,10:08:50,10662,41,,,,30567.84,0
10021060,10:09:40,10:09:40,6907,42,,,,30696.35,0
10021060,10:11:27,10:11:27,7363,43,,,,31036.35,0
10021060,10:12:12,10:12:12,7538,44,,,,31195.32,0
10021060,10:13:22,10:13:22,2704,45,,,,31438.77,0
10021060,10:14:11,10:14:11,2705,46,,,,31590.3,0
10021060,10:15:42,10:15:42,4573,47,,,,31925.51,0
10021060,10:16:48,10:16:48,4574,48,,,,32168.37,0
10021060,10:19:00,10:19:00,9546,49,,1,,32641.36,
10162020,06:46:00,06:46:00,9943,1,,,1,0,
10162020,06:48:31,06:48:31,2127,2,,,,1866.95,0
10162020,06:49:12,06:49:12,3836,3,,,,2540.04,0
10162020,06:54:00,06:54:00,9487,4,,,,6437.08,
10162020,06:59:08,06:59:08,9520,5,,,,9841.77,0
10162020,07:03:00,07:03:00,3344,6,,,,12534.26,
10162020,07:06:14,07:06:14,657,7,,,,15102.2,0
10162020,07:12:00,07:12:00,658,8,,,,19505.69,
10162020,07:12:29,07:12:29,2692,9,,,,19692.07,0
10162020,07:13:03,07:13:03,2693,10,,,,19970.78,0
10162020,07:14:06,07:14:06,659,11,,,,20408.05,0
10162020,07:14:42,07:14:42,660,12,,,,20705.27,0
10162020,07:15:21,07:15:21,2694,13,,,,21032.9,0
10162020,07:15:47,07:15:47,2695,14,,,,21220.5,0
10162020,07:16:29,07:16:29,661,15,,,,21490.48,0
10162020,07:17:00,07:17:00,662,16,,,,21714.06,0
10162020,07:17:43,07:17:43,663,17,,,,22000.77,0
10162020,07:18:54,07:18:54,5144,18,,,,22377.61,0
10162020,07:19:52,07:19:52,6998,19,,,,22852.66,0
10162020,07:21:04,07:21:04,597,20,,,,23248.89,0
10162020,07:21:38,07:21:38,598,21,,,,23459.23,0
10162020,07:22:34,07:22:34,599,22,,,,23881.14,0
10162020,07:23:22,07:23:22,7060,23,,,,24173.72,0
10162020,07:23:55,07:23:55,600,24,,,,24348.12,0
10162020,07:25:00,07:25:00,601,25,,,,24748.45,
10162020,07:26:35,07:26:35,603,26,,,,25295.56,0
10162020,07:28:02,07:28:02,7621,27,,,,25944.74,0
10162020,07:29:00,07:29:00,9547,28,,,,26352.12,
10162020,07:29:52,07:29:52,2696,29,,,,26788.71,0
10162020,07:30:21,07:30:21,9539,30,,,,27054.99,0
10162020,07:30:47,07:30:47,9537,31,,,,27372.71,0
10162020,07:31:14,07:31:14,9538,32,,,,27623.52,0
10162020,07:31:45,07:31:45,6902,33,,,,27934.26,0
10162020,07:32:12,07:32:12,7400,34,,,,28202.58,0
10162020,07:32:22,07:32:22,2700,35,,,,28267.48,0
10162020,07:32:45,07:32:45,2701,36,,,,28500.01,0
10162020,07:33:51,07:33:51,10657,37,,,,29158.97,0
10162020,07:35:00,07:35:00,2816,38,,,,29780.94,
10162020,07:36:47,07:36:47,2817,39,,,,30187.26,0
10162020,07:37:40,07:37:40,2818,40,,,,30370.85,0
10162020,07:38:34,07:38:34,10662,41,,,,30567.84,0
10162020,07:39:20,07:39:20,6907,42,,,,30696.35,0
10162020,07:40:59,07:40:59,7363,43,,,,31036.35,0
10162020,07:41:41,07:41:41,7538,44,,,,31195.32,0
10162020,07:42:46,07:42:46,2704,45,,,,31438.77,0
10162020,07:43:32,07:43:32,2705,46,,,,31590.3,0
10162020,07:44:56,07:44:56,4573,47,,,,31925.51,0
10162020,07:45:57,07:45:57,4574,48,,,,32168.37,0
10162020,07:48:00,07:48:00,9546,49,,1,,32641.36,
10162030,06:46:00,06:46:00,9943,1,,,1,0,
10162030,06:48:31,06:48:31,2127,2,,,,1866.95,0
10162030,06:49:12,06:49:12,3836,3,,,,2540.04,0
10162030,06:54:00,06:54:00,9487,4,,,,6437.08,
10162030,06:59:08,06:59:08,9520,5,,,,9841.77,0
10162030,07:03:00,07:03:00,3344,6,,,,12534.26,
10162030,07:06:14,07:06:14,657,7,,,,15102.2,0
10162030,07:12:00,07:12:00,658,8,,,,19505.69,
10162030,07:12:29,07:12:29,2692,9,,,,19692.07,0
10162030,07:13:03,07:13:03,2693,10,,,,19970.78,0
10162030,07:14:06,07:14:06,659,11,,,,20408.05,0
10162030,07:14:42,07:14:42,660,12,,,,20705.27,0
10162030,07:15:21,07:15:21,2694,13,,,,21032.9,0
10162030,07:15:47,07:15:47,2695,14,,,,21220.5,0
10162030,07:16:29,07:16:29,661,15,,,,21490.48,0
10162030,07:17:00,07:17:00,662,16,,,,21714.06,0
10162030,07:17:43,07:17:43,663,17,,,,22000.77,0
10162030,07:18:54,07:18:54,5144,18,,,,22377.61,0
10162030,07:19:52,07:19:52,6998,19,,,,22852.66,0
10162030,07:21:04,07:21:04,597,20,,,,23248.89,0
10162030,07:21:38,07:21:38,598,21,,,,23459.23,0
10162030,07:22:34,07:22:34,599,22,,,,23881.14,0
10162030,07:23:22,07:23:22,7060,23,,,,24173.72,0
10162030,07:23:55,07:23:55,600,24,,,,24348.12,0
10162030,07:25:00,07:25:00,601,25,,,,24748.45,
10162030,07:26:35,07:26:35,603,26,,,,25295.56,0
10162030,07:28:02,07:28:02,7621,27,,,,25944.74,0
10162030,07:29:00,07:29:00,9547,28,,,,26352.12,
10162030,07:29:52,07:29:52,2696,29,,,,26788.71,0
10162030,07:30:21,07:30:21,9539,30,,,,27054.99,0
10162030,07:30:47,07:30:47,9537,31,,,,27372.71,0
10162030,07:31:14,07:31:14,9538,32,,,,27623.52,0
10162030,07:31:45,07:31:45,6902,33,,,,27934.26,0
10162030,07:32:12,07:32:12,7400,34,,,,28202.58,0
10162030,07:32:22,07:32:22,2700,35,,,,28267.48,0
10162030,07:32:45,07:32:45,2701,36,,,,28500.01,0
10162030,07:33:51,07:33:51,10657,37,,,,29158.97,0
10162030,07:35:00,07:35:00,2816,38,,,,29780.94,
10162030,07:36:47,07:36:47,2817,39,,,,30187.26,0
10162030,07:37:40,07:37:40,2818,40,,,,30370.85,0
10162030,07:38:34,07:38:34,10662,41,,,,30567.84,0
10162030,07:39:20,07:39:20,6907,42,,,,30696.35,0
10162030,07:40:59,07:40:59,7363,43,,,,31036.35,0
10162030,07:41:41,07:41:41,7538,44,,,,31195.32,0
10162030,07:42:46,07:42:46,2704,45,,,,31438.77,0
10162030,07:43:32,07:43:32,2705,46,,,,31590.3,0
10162030,07:44:56,07:44:56,4573,47,,,,31925.51,0
10162030,07:45:57,07:45:57,4574,48,,,,32168.37,0
10162030,07:48:00,07:48:00,9546,49,,1,,32641.36,
10162040,06:46:00,06:46:00,9943,1,,,1,0,
10162040,06:48:31,06:48:31,2127,2,,,,1866.95,0
10162040,06:49:12,06:49:12,3836,3,,,,2540.04,0
10162040,06:54:00,06:54:00,9487,4,,,,6437.08,
10162040,06:59:08,06:59:08,9520,5,,,,9841.77,0
10162040,07:03:00,07:03:00,3344,6,,,,12534.26,
10162040,07:06:14,07:06:14,657,7,,,,15102.2,0
10162040,07:12:00,07:12:00,658,8,,,,19505.69,
10162040,07:12:29,07:12:29,2692,9,,,,19692.07,0
10162040,07:13:03,07:13:03,2693,10,,,,19970.78,0
10162040,07:14:06,07:14:06,659,11,,,,20408.05,0
10162040,07:14:42,07:14:42,660,12,,,,20705.27,0
10162040,07:15:21,07:15:21,2694,13,,,,21032.9,0
10162040,07:15:47,07:15:47,2695,14,,,,21220.5,0
10162040,07:16:29,07:16:29,661,15,,,,21490.48,0
10162040,07:17:00,07:17:00,662,16,,,,21714.06,0
10162040,07:17:43,07:17:43,663,17,,,,22000.77,0
10162040,07:18:54,07:18:54,5144,18,,,,22377.61,0
10162040,07:19:52,07:19:52,6998,19,,,,22852.66,0
10162040,07:21:04,07:21:04,597,20,,,,23248.89,0
10162040,07:21:38,07:21:38,598,21,,,,23459.23,0
10162040,07:22:34,07:22:34,599,22,,,,23881.14,0
10162040,07:23:22,07:23:22,7060,23,,,,24173.72,0
10162040,07:23:55,07:23:55,600,24,,,,24348.12,0
10162040,07:25:00,07:25:00,601,25,,,,24748.45,
10162040,07:26:35,07:26:35,603,26,,,,25295.56,0
10162040,07:28:02,07:28:02,7621,27,,,,25944.74,0
10162040,07:29:00,07:29:00,9547,28,,,,26352.12,
10162040,07:29:52,07:29:52,2696,29,,,,26788.71,0
10162040,07:30:21,07:30:21,9539,30,,,,27054.99,0
10162040,07:30:47,07:30:47,9537,31,,,,27372.71,0
10162040,07:31:14,07:31:14,9538,32,,,,27623.52,0
10162040,07:31:45,07:31:45,6902,33,,,,27934.26,0
10162040,07:32:12,07:32:12,7400,34,,,,28202.58,0
10162040,07:32:22,07:32:22,2700,35,,,,28267.48,0
10162040,07:32:45,07:32:45,2701,36,,,,28500.01,0
10162040,07:33:51,07:33:51,10657,37,,,,29158.97,0
10162040,07:35:00,07:35:00,2816,38,,,,29780.94,
10162040,07:36:47,07:36:47,2817,39,,,,30187.26,0
10162040,07:37:40,07:37:40,2818,40,,,,30370.85,0
10162040,07:38:34,07:38:34,10662,41,,,,30567.84,0
10162040,07:39:20,07:39:20,6907,42,,,,30696.35,0
10162040,07:40:59,07:40:59,7363,43,,,,31036.35,0
10162040,07:41:41,07:41:41,7538,44,,,,31195.32,0
10162040,07:42:46,07:42:46,2704,45,,,,31438.77,0
10162040,07:43:32,07:43:32,2705,46,,,,31590.3,0
10162040,07:44:56,07:44:56,4573,47,,,,31925.51,0
10162040,07:45:57,07:45:57,4574,48,,,,32168.37,0
10162040,07:48:00,07:48:00,9546,49,,1,,32641.36,
10162050,06:46:00,06:46:00,9943,1,,,1,0,
10162050,06:48:31,06:48:31,2127,2,,,,1866.95,0
10162050,06:49:12,06:49:12,3836,3,,,,2540.04,0
10162050,06:54:00,06:54:00,9487,4,,,,6437.08,
10162050,06:59:08,06:59:08,9520,5,,,,9841.77,0
10162050,07:03:00,07:03:00,3344,6,,,,12534.26,
10162050,07:06:14,07:06:14,657,7,,,,15102.2,0
10162050,07:12:00,07:12:00,658,8,,,,19505.69,
10162050,07:12:29,07:12:29,2692,9,,,,19692.07,0
10162050,07:13:03,07:13:03,2693,10,,,,19970.78,0
10162050,07:14:06,07:14:06,659,11,,,,20408.05,0
10162050,07:14:42,07:14:42,660,12,,,,20705.27,0
10162050,07:15:21,07:15:21,2694,13,,,,21032.9,0
10162050,07:15:47,07:15:47,2695,14,,,,21220.5,0
10162050,07:16:29,07:16:29,661,15,,,,21490.48,0
10162050,07:17:00,07:17:00,662,16,,,,21714.06,0
10162050,07:17:43,07:17:43,663,17,,,,22000.77,0
10162050,07:18:54,07:18:54,5144,18,,,,22377.61,0
10162050,07:19:52,07:19:52,6998,19,,,,22852.66,0
10162050,07:21:04,07:21:04,597,20,,,,23248.89,0
10162050,07:21:38,07:21:38,598,21,,,,23459.23,0
10162050,07:22:34,07:22:34,599,22,,,,23881.14,0
10162050,07:23:22,07:23:22,7060,23,,,,24173.72,0
10162050,07:23:55,07:23:55,600,24,,,,24348.12,0
10162050,07:25:00,07:25:00,601,25,,,,24748.45,
10162050,07:26:35,07:26:35,603,26,,,,25295.56,0
10162050,07:28:02,07:28:02,7621,27,,,,25944.74,0
10162050,07:29:00,07:29:00,9547,28,,,,26352.12,
10162050,07:29:52,07:29:52,2696,29,,,,26788.71,0
10162050,07:30:21,07:30:21,9539,30,,,,27054.99,0
10162050,07:30:47,07:30:47,9537,31,,,,27372.71,0
10162050,07:31:14,07:31:14,9538,32,,,,27623.52,0
10162050,07:31:45,07:31:45,6902,33,,,,27934.26,0
10162050,07:32:12,07:32:12,7400,34,,,,28202.58,0
10162050,07:32:22,07:32:22,2700,35,,,,28267.48,0
10162050,07:32:45,07:32:45,2701,36,,,,28500.01,0
10162050,07:33:51,07:33:51,10657,37,,,,29158.97,0
10162050,07:35:00,07:35:00,2816,38,,,,29780.94,
10162050,07:36:47,07:36:47,2817,39,,,,30187.26,0
10162050,07:37:40,07:37:40,2818,40,,,,30370.85,0
10162050,07:38:34,07:38:34,10662,41,,,,30567.84,0
10162050,07:39:20,07:39:20,6907,42,,,,30696.35,0
10162050,07:40:59,07:40:59,7363,43,,,,31036.35,0
10162050,07:41:41,07:41:41,7538,44,,,,31195.32,0
10162050,07:42:46,07:42:46,2704,45,,,,31438.77,0
10162050,07:43:32,07:43:32,2705,46,,,,31590.3,0
10162050,07:44:56,07:44:56,4573,47,,,,31925.51,0
10162050,07:45:57,07:45:57,4574,48,,,,32168.37,0
10162050,07:48:00,07:48:00,9546,49,,1,,32641.36,
10162060,06:46:00,06:46:00,9943,1,,,1,0,
10162060,06:48:31,06:48:31,2127,2,,,,1866.95,0
10162060,06:49:12,06:49:12,3836,3,,,,2540.04,0
10162060,06:54:00,06:54:00,9487,4,,,,6437.08,
10162060,06:59:08,06:59:08,9520,5,,,,9841.77,0
10162060,07:03:00,07:03:00,3344,6,,,,12534.26,
10162060,07:06:14,07:06:14,657,7,,,,15102.2,0
10162060,07:12:00,07:12:00,658,8,,,,19505.69,
10162060,07:12:29,07:12:29,2692,9,,,,19692.07,0
10162060,07:13:03,07:13:03,2693,10,,,,19970.78,0
10162060,07:14:06,07:14:06,659,11,,,,20408.05,0
10162060,07:14:42,07:14:42,660,12,,,,20705.27,0
10162060,07:15:21,07:15:21,2694,13,,,,21032.9,0
10162060,07:15:47,07:15:47,2695,14,,,,21220.5,0
10162060,07:16:29,07:16:29,661,15,,,,21490.48,0
10162060,07:17:00,07:17:00,662,16,,,,21714.06,0
10162060,07:17:43,07:17:43,663,17,,,,22000.77,0
10162060,07:18:54,07:18:54,5144,18,,,,22377.61,0
10162060,07:19:52,07:19:52,6998,19,,,,22852.66,0
10162060,07:21:04,07:21:04,597,20,,,,23248.89,0
10162060,07:21:38,07:21:38,598,21,,,,23459.23,0
10162060,07:22:34,07:22:34,599,22,,,,23881.14,0
10162060,07:23:22,07:23:22,7060,23,,,,24173.72,0
10162060,07:23:55,07:23:55,600,24,,,,24348.12,0
10162060,07:25:00,07:25:00,601,25,,,,24748.45,
10162060,07:26:35,07:26:35,603,26,,,,25295.56,0
10162060,07:28:02,07:28:02,7621,27,,,,25944.74,0
10162060,07:29:00,07:29:00,9547,28,,,,26352.12,
10162060,07:29:52,07:29:52,2696,29,,,,26788.71,0
10162060,07:30:21,07:30:21,9539,30,,,,27054.99,0
10162060,07:30:47,07:30:47,9537,31,,,,27372.71,0
10162060,07:31:14,07:31:14,9538,32,,,,27623.52,0
10162060,07:31:45,07:31:45,6902,33,,,,27934.26,0
10162060,07:32:12,07:32:12,7400,34,,,,28202.58,0
10162060,07:32:22,07:32:22,2700,35,,,,28267.48,0
10162060,07:32:45,07:32:45,2701,36,,,,28500.01,0
10162060,07:33:51,07:33:51,10657,37,,,,29158.97,0
10162060,07:35:00,07:35:00,2816,38,,,,29780.94,
10162060,07:36:47,07:36:47,2817,39,,,,30187.26,0
10162060,07:37:40,07:37:40,2818,40,,,,30370.85,0
10162060,07:38:34,07:38:34,10662,41,,,,30567.84,0
10162060,07:39:20,07:39:20,6907,42,,,,30696.35,0
10162060,07:40:59,07:40:59,7363,43,,,,31036.35,0
10162060,07:41:41,07:41:41,7538,44,,,,31195.32,0
10162060,07:42:46,07:42:46,2704,45,,,,31438.77,0
10162060,07:43:32,07:43:32,2705,46,,,,31590.3,0
10162060,07:44:56,07:44:56,4573,47,,,,31925.51,0
10162060,07:45:57,07:45:57,4574,48,,,,32168.37,0
10162060,07:48:00,07:48:00,9546,49,,1,,32641.36,
10188070,11:30:00,11:30:00,9943,1,,,1,0,
10188070,11:35:13,11:35:13,2127,2,,,,1866.95,0
10188070,11:38:00,11:38:00,2514,3,,,,2878.35,
10188070,11:46:01,11:46:01,160,4,,,,6499.22,0
10188070,11:48:00,11:48:00,10161,5,,,,7427.29,
10188070,11:53:16,11:53:16,9520,6,,,,10865.05,0
10188070,11:57:00,11:57:00,3344,7,,,,13548.05,
10188070,11:59:51,11:59:51,657,8,,,,16111.48,0
10188070,12:05:00,12:05:00,658,9,,,,20514.97,
10188070,12:05:20,12:05:20,2692,10,,,,20701.35,0
10188070,12:05:43,12:05:43,2693,11,,,,20980.06,0
10188070,12:06:27,12:06:27,659,12,,,,21417.33,0
10188070,12:06:52,12:06:52,660,13,,,,21714.55,0
10188070,12:07:19,12:07:19,2694,14,,,,22042.18,0
10188070,12:07:37,12:07:37,2695,15,,,,22229.78,0
10188070,12:08:06,12:08:06,661,16,,,,22499.76,0
10188070,12:08:27,12:08:27,662,17,,,,22723.34,0
10188070,12:08:57,12:08:57,663,18,,,,23010.05,0
10188070,12:09:47,12:09:47,5144,19,,,,23386.89,0
10188070,12:10:27,12:10:27,6998,20,,,,23861.94,0
10188070,12:11:16,12:11:16,597,21,,,,24258.17,0
10188070,12:11:40,12:11:40,598,22,,,,24468.51,0
10188070,12:12:19,12:12:19,599,23,,,,24890.42,0
10188070,12:12:52,12:12:52,7060,24,,,,25183,0
10188070,12:13:15,12:13:15,600,25,,,,25357.4,0
10188070,12:14:00,12:14:00,601,26,,,,25757.73,
10188070,12:16:22,12:16:22,603,27,,,,26304.84,0
10188070,12:18:33,12:18:33,7621,28,,,,26955.36,0
10188070,12:20:00,12:20:00,9547,29,,,,27358.87,
10188070,12:20:59,12:20:59,2696,30,,,,27795.46,0
10188070,12:21:25,12:21:25,9539,31,,,,28057.86,0
10188070,12:21:54,12:21:54,9537,32,,,,28373.8,0
10188070,12:22:25,12:22:25,9538,33,,,,28635.48,0
10188070,12:23:05,12:23:05,6902,34,,,,28936.07,0
10188070,12:23:39,12:23:39,7400,35,,,,29213.2,0
10188070,12:23:51,12:23:51,2700,36,,,,29292.43,0
10188070,12:24:34,12:24:34,2701,37,,,,29529.92,0
10188070,12:26:16,12:26:16,10657,38,,,,30195.76,0
10188070,12:28:00,12:28:00,2816,39,,,,30835.39,
10188070,12:29:13,12:29:13,2817,40,,,,31254.76,0
10188070,12:30:08,12:30:08,2818,41,,,,31456.01,0
10188070,12:30:55,12:30:55,10662,42,,,,31673.48,0
10188070,12:31:32,12:31:32,6907,43,,,,31813.29,0
10188070,12:32:58,12:32:58,7363,44,,,,32164.16,0
10188070,12:33:32,12:33:32,7538,45,,,,32335.28,0
10188070,12:34:14,12:34:14,2704,46,,,,32587.03,0
10188070,12:34:40,12:34:40,2705,47,,,,32739.91,0
10188070,12:35:46,12:35:46,4573,48,,,,33073.45,0
10188070,12:36:38,12:36:38,4574,49,,,,33317.42,0
10188070,12:38:00,12:38:00,9546,50,,1,,33788.39,
10939100,14:16:00,14:16:00,9943,1,,,1,0,
10939100,14:18:31,14:18:31,2127,2,,,,1866.95,0
10939100,14:19:12,14:19:12,3836,3,,,,2540.04,0
10939100,14:24:00,14:24:00,9487,4,,,,6437.08,
10939100,14:29:08,14:29:08,9520,5,,,,9841.77,0
10939100,14:33:00,14:33:00,3344,6,,,,12534.26,
10939100,14:36:14,14:36:14,657,7,,,,15102.2,0
10939100,14:42:00,14:42:00,658,8,,,,19505.69,
10939100,14:42:31,14:42:31,2692,9,,,,19692.07,0
10939100,14:43:08,14:43:08,2693,10,,,,19970.78,0
10939100,14:44:17,14:44:17,659,11,,,,20408.05,0
10939100,14:44:56,14:44:56,660,12,,,,20705.27,0
10939100,14:45:39,14:45:39,2694,13,,,,21032.9,0
10939100,14:46:07,14:46:07,2695,14,,,,21220.5,0
10939100,14:46:53,14:46:53,661,15,,,,21490.48,0
10939100,14:47:27,14:47:27,662,16,,,,21714.06,0
10939100,14:48:13,14:48:13,663,17,,,,22000.77,0
10939100,14:49:45,14:49:45,2713,18,,,,22759.3,0
10939100,14:50:37,14:50:37,2714,19,,,,23155.48,0
10939100,14:51:44,14:51:44,603,20,,,,23720.67,0
10939100,14:53:06,14:53:06,7621,21,,,,24371.19,0
10939100,14:54:00,14:54:00,9547,22,,,,24774.7,
10939100,14:54:52,14:54:52,2696,23,,,,25211.29,0
10939100,14:55:14,14:55:14,9539,24,,,,25473.69,0
10939100,14:55:40,14:55:40,9537,25,,,,25789.63,0
10939100,14:56:07,14:56:07,9538,26,,,,26051.31,0
10939100,14:56:42,14:56:42,6902,27,,,,26351.9,0
10939100,14:57:12,14:57:12,7400,28,,,,26629.03,0
10939100,14:57:22,14:57:22,2700,29,,,,26708.26,0
10939100,14:58:00,14:58:00,2701,30,,,,26945.75,0
10939100,14:59:29,14:59:29,10657,31,,,,27611.59,0
10939100,15:01:00,15:01:00,2816,32,,,,28251.22,
10939100,15:02:45,15:02:45,2817,33,,,,28670.59,0
10939100,15:04:03,15:04:03,2818,34,,,,28871.84,0
10939100,15:05:11,15:05:11,10662,35,,,,29089.31,0
10939100,15:06:03,15:06:03,6907,36,,,,29229.12,0
10939100,15:08:07,15:08:07,7363,37,,,,29579.99,0
10939100,15:08:56,15:08:56,7538,38,,,,29751.11,0
10939100,15:09:56,15:09:56,2704,39,,,,30005.62,0
10939100,15:10:41,15:10:41,2705,40,,,,30165.08,0
10939100,15:12:00,15:12:00,4573,41,,,,30495.01,0
10939100,15:13:07,15:13:07,4574,42,,,,30740.45,0
10939100,15:15:00,15:15:00,9546,43,,1,,31211.13,
10963020,15:29:00,15:29:00,9943,1,,,1,0,
10963020,15:31:31,15:31:31,2127,2,,,,1866.95,0
10963020,15:32:12,15:32:12,3836,3,,,,2540.04,0
10963020,15:37:00,15:37:00,9487,4,,,,6437.08,
10963020,15:42:42,15:42:42,9520,5,,,,9841.77,0
10963020,15:47:00,15:47:00,3344,6,,,,12534.26,
10963020,15:50:14,15:50:14,657,7,,,,15102.2,0
10963020,15:56:00,15:56:00,658,8,,,,19505.69,
10963020,15:56:31,15:56:31,2692,9,,,,19692.07,0
10963020,15:57:08,15:57:08,2693,10,,,,19970.78,0
10963020,15:58:17,15:58:17,659,11,,,,20408.05,0
10963020,15:58:56,15:58:56,660,12,,,,20705.27,0
10963020,15:59:39,15:59:39,2694,13,,,,21032.9,0
10963020,16:00:07,16:00:07,2695,14,,,,21220.5,0
10963020,16:00:53,16:00:53,661,15,,,,21490.48,0
10963020,16:01:27,16:01:27,662,16,,,,21714.06,0
10963020,16:02:13,16:02:13,663,17,,,,22000.77,0
10963020,16:03:45,16:03:45,2713,18,,,,22759.3,0
10963020,16:04:37,16:04:37,2714,19,,,,23155.48,0
10963020,16:05:44,16:05:44,603,20,,,,23720.67,0
10963020,16:07:06,16:07:06,7621,21,,,,24371.19,0
10963020,16:08:00,16:08:00,9547,22,,,,24774.7,
10963020,16:08:52,16:08:52,2696,23,,,,25211.29,0
10963020,16:09:14,16:09:14,9539,24,,,,25473.69,0
10963020,16:09:40,16:09:40,9537,25,,,,25789.63,0
10963020,16:10:07,16:10:07,9538,26,,,,26051.31,0
10963020,16:10:42,16:10:42,6902,27,,,,26351.9,0
10963020,16:11:12,16:11:12,7400,28,,,,26629.03,0
10963020,16:11:22,16:11:22,2700,29,,,,26708.26,0
10963020,16:12:00,16:12:00,2701,30,,,,26945.75,0
10963020,16:13:29,16:13:29,10657,31,,,,27611.59,0
10963020,16:15:00,16:15:00,2816,32,,,,28251.22,
10963020,16:16:45,16:16:45,2817,33,,,,28670.59,0
10963020,16:18:03,16:18:03,2818,34,,,,28871.84,0
10963020,16:19:11,16:19:11,10662,35,,,,29089.31,0
10963020,16:20:03,16:20:03,6907,36,,,,29229.12,0
10963020,16:22:07,16:22:07,7363,37,,,,29579.99,0
10963020,16:22:56,16:22:56,7538,38,,,,29751.11,0
10963020,16:23:56,16:23:56,2704,39,,,,30005.62,0
10963020,16:24:41,16:24:41,2705,40,,,,30165.08,0
10963020,16:26:00,16:26:00,4573,41,,,,30495.01,0
10963020,16:27:07,16:27:07,4574,42,,,,30740.45,0
10963020,16:29:00,16:29:00,9546,43,,1,,31211.13,
10963030,15:29:00,15:29:00,9943,1,,,1,0,
10963030,15:31:31,15:31:31,2127,2,,,,1866.95,0
10963030,15:32:12,15:32:12,3836,3,,,,2540.04,0
10963030,15:37:00,15:37:00,9487,4,,,,6437.08,
10963030,15:42:42,15:42:42,9520,5,,,,9841.77,0
10963030,15:47:00,15:47:00,3344,6,,,,12534.26,
10963030,15:50:14,15:50:14,657,7,,,,15102.2,0
10963030,15:56:00,15:56:00,658,8,,,,19505.69,
10963030,15:56:31,15:56:31,2692,9,,,,19692.07,0
10963030,15:57:08,15:57:08,2693,10,,,,19970.78,0
10963030,15:58:17,15:58:17,659,11,,,,20408.05,0
10963030,15:58:56,15:58:56,660,12,,,,20705.27,0
10963030,15:59:39,15:59:39,2694,13,,,,21032.9,0
10963030,16:00:07,16:00:07,2695,14,,,,21220.5,0
10963030,16:00:53,16:00:53,661,15,,,,21490.48,0
10963030,16:01:27,16:01:27,662,16,,,,21714.06,0
10963030,16:02:13,16:02:13,663,17,,,,22000.77,0
10963030,16:03:45,16:03:45,2713,18,,,,22759.3,0
10963030,16:04:37,16:04:37,2714,19,,,,23155.48,0
10963030,16:05:44,16:05:44,603,20,,,,23720.67,0
10963030,16:07:06,16:07:06,7621,21,,,,24371.19,0
10963030,16:08:00,16:08:00,9547,22,,,,24774.7,
10963030,16:08:52,16:08:52,2696,23,,,,25211.29,0
10963030,16:09:14,16:09:14,9539,24,,,,25473.69,0
10963030,16:09:40,16:09:40,9537,25,,,,25789.63,0
10963030,16:10:07,16:10:07,9538,26,,,,26051.31,0
10963030,16:10:42,16:10:42,6902,27,,,,26351.9,0
10963030,16:11:12,16:11:12,7400,28,,,,26629.03,0
10963030,16:11:22,16:11:22,2700,29,,,,26708.26,0
10963030,16:12:00,16:12:00,2701,30,,,,26945.75,0
10963030,16:13:29,16:13:29,10657,31,,,,27611.59,0
10963030,16:15:00,16:15:00,2816,32,,,,28251.22,
10963030,16:16:45,16:16:45,2817,33,,,,28670.59,0
10963030,16:18:03,16:18:03,2818,34,,,,28871.84,0
10963030,16:19:11,16:19:11,10662,35,,,,29089.31,0
10963030,16:20:03,16:20:03,6907,36,,,,29229.12,0
10963030,16:22:07,16:22:07,7363,37,,,,29579.99,0
10963030,16:22:56,16:22:56,7538,38,,,,29751.11,0
10963030,16:23:56,16:23:56,2704,39,,,,30005.62,0
10963030,16:24:41,16:24:41,2705,40,,,,30165.08,0
10963030,16:26:00,16:26:00,4573,41,,,,30495.01,0
10963030,16:27:07,16:27:07,4574,42,,,,30740.45,0
10963030,16:29:00,16:29:00,9546,43,,1,,31211.13,
10963040,15:29:00,15:29:00,9943,1,,,1,0,
10963040,15:31:31,15:31:31,2127,2,,,,1866.95,0
10963040,15:32:12,15:32:12,3836,3,,,,2540.04,0
10963040,15:37:00,15:37:00,9487,4,,,,6437.08,
10963040,15:42:42,15:42:42,9520,5,,,,9841.77,0
10963040,15:47:00,15:47:00,3344,6,,,,12534.26,
10963040,15:50:14,15:50:14,657,7,,,,15102.2,0
10963040,15:56:00,15:56:00,658,8,,,,19505.69,
10963040,15:56:31,15:56:31,2692,9,,,,19692.07,0
10963040,15:57:08,15:57:08,2693,10,,,,19970.78,0
10963040,15:58:17,15:58:17,659,11,,,,20408.05,0
10963040,15:58:56,15:58:56,660,12,,,,20705.27,0
10963040,15:59:39,15:59:39,2694,13,,,,21032.9,0
10963040,16:00:07,16:00:07,2695,14,,,,21220.5,0
10963040,16:00:53,16:00:53,661,15,,,,21490.48,0
10963040,16:01:27,16:01:27,662,16,,,,21714.06,0
10963040,16:02:13,16:02:13,663,17,,,,22000.77,0
10963040,16:03:45,16:03:45,2713,18,,,,22759.3,0
10963040,16:04:37,16:04:37,2714,19,,,,23155.48,0
10963040,16:05:44,16:05:44,603,20,,,,23720.67,0
10963040,16:07:06,16:07:06,7621,21,,,,24371.19,0
10963040,16:08:00,16:08:00,9547,22,,,,24774.7,
10963040,16:08:52,16:08:52,2696,23,,,,25211.29,0
10963040,16:09:14,16:09:14,9539,24,,,,25473.69,0
10963040,16:09:40,16:09:40,9537,25,,,,25789.63,0
10963040,16:10:07,16:10:07,9538,26,,,,26051.31,0
10963040,16:10:42,16:10:42,6902,27,,,,26351.9,0
10963040,16:11:12,16:11:12,7400,28,,,,26629.03,0
10963040,16:11:22,16:11:22,2700,29,,,,26708.26,0
10963040,16:12:00,16:12:00,2701,30,,,,26945.75,0
10963040,16:13:29,16:13:29,10657,31,,,,27611.59,0
10963040,16:15:00,16:15:00,2816,32,,,,28251.22,
10963040,16:16:45,16:16:45,2817,33,,,,28670.59,0
10963040,16:18:03,16:18:03,2818,34,,,,28871.84,0
10963040,16:19:11,16:19:11,10662,35,,,,29089.31,0
10963040,16:20:03,16:20:03,6907,36,,,,29229.12,0
10963040,16:22:07,16:22:07,7363,37,,,,29579.99,0
10963040,16:22:56,16:22:56,7538,38,,,,29751.11,0
10963040,16:23:56,16:23:56,2704,39,,,,30005.62,0
10963040,16:24:41,16:24:41,2705,40,,,,30165.08,0
10963040,16:26:00,16:26:00,4573,41,,,,30495.01,0
10963040,16:27:07,16:27:07,4574,42,,,,30740.45,0
10963040,16:29:00,16:29:00,9546,43,,1,,31211.13,
10963050,15:29:00,15:29:00,9943,1,,,1,0,
10963050,15:31:31,15:31:31,2127,2,,,,1866.95,0
10963050,15:32:12,15:32:12,3836,3,,,,2540.04,0
10963050,15:37:00,15:37:00,9487,4,,,,6437.08,
10963050,15:42:42,15:42:42,9520,5,,,,9841.77,0
10963050,15:47:00,15:47:00,3344,6,,,,12534.26,
10963050,15:50:14,15:50:14,657,7,,,,15102.2,0
10963050,15:56:00,15:56:00,658,8,,,,19505.69,
10963050,15:56:31,15:56:31,2692,9,,,,19692.07,0
10963050,15:57:08,15:57:08,2693,10,,,,19970.78,0
10963050,15:58:17,15:58:17,659,11,,,,20408.05,0
10963050,15:58:56,15:58:56,660,12,,,,20705.27,0
10963050,15:59:39,15:59:39,2694,13,,,,21032.9,0
10963050,16:00:07,16:00:07,2695,14,,,,21220.5,0
10963050,16:00:53,16:00:53,661,15,,,,21490.48,0
10963050,16:01:27,16:01:27,662,16,,,,21714.06,0
10963050,16:02:13,16:02:13,663,17,,,,22000.77,0
10963050,16:03:45,16:03:45,2713,18,,,,22759.3,0
10963050,16:04:37,16:04:37,2714,19,,,,23155.48,0
10963050,16:05:44,16:05:44,603,20,,,,23720.67,0
10963050,16:07:06,16:07:06,7621,21,,,,24371.19,0
10963050,16:08:00,16:08:00,9547,22,,,,24774.7,
10963050,16:08:52,16:08:52,2696,23,,,,25211.29,0
10963050,16:09:14,16:09:14,9539,24,,,,25473.69,0
10963050,16:09:40,16:09:40,9537,25,,,,25789.63,0
10963050,16:10:07,16:10:07,9538,26,,,,26051.31,0
10963050,16:10:42,16:10:42,6902,27,,,,26351.9,0
10963050,16:11:12,16:11:12,7400,28,,,,26629.03,0
10963050,16:11:22,16:11:22,2700,29,,,,26708.26,0
10963050,16:12:00,16:12:00,2701,30,,,,26945.75,0
10963050,16:13:29,16:13:29,10657,31,,,,27611.59,0
10963050,16:15:00,16:15:00,2816,32,,,,28251.22,
10963050,16:16:45,16:16:45,2817,33,,,,28670.59,0
10963050,16:18:03,16:18:03,2818,34,,,,28871.84,0
10963050,16:19:11,16:19:11,10662,35,,,,29089.31,0
10963050,16:20:03,16:20:03,6907,36,,,,29229.12,0
10963050,16:22:07,16:22:07,7363,37,,,,29579.99,0
10963050,16:22:56,16:22:56,7538,38,,,,29751.11,0
10963050,16:23:56,16:23:56,2704,39,,,,30005.62,0
10963050,16:24:41,16:24:41,2705,40,,,,30165.08,0
10963050,16:26:00,16:26:00,4573,41,,,,30495.01,0
10963050,16:27:07,16:27:07,4574,42,,,,30740.45,0
10963050,16:29:00,16:29:00,9546,43,,1,,31211.13,
10963060,15:29:00,15:29:00,9943,1,,,1,0,
10963060,15:31:31,15:31:31,2127,2,,,,1866.95,0
10963060,15:32:12,15:32:12,3836,3,,,,2540.04,0
10963060,15:37:00,15:37:00,9487,4,,,,6437.08,
10963060,15:42:42,15:42:42,9520,5,,,,9841.77,0
10963060,15:47:00,15:47:00,3344,6,,,,12534.26,
10963060,15:50:14,15:50:14,657,7,,,,15102.2,0
10963060,15:56:00,15:56:00,658,8,,,,19505.69,
10963060,15:56:31,15:56:31,2692,9,,,,19692.07,0
10963060,15:57:08,15:57:08,2693,10,,,,19970.78,0
10963060,15:58:17,15:58:17,659,11,,,,20408.05,0
10963060,15:58:56,15:58:56,660,12,,,,20705.27,0
10963060,15:59:39,15:59:39,2694,13,,,,21032.9,0
10963060,16:00:07,16:00:07,2695,14,,,,21220.5,0
10963060,16:00:53,16:00:53,661,15,,,,21490.48,0
10963060,16:01:27,16:01:27,662,16,,,,21714.06,0
10963060,16:02:13,16:02:13,663,17,,,,22000.77,0
10963060,16:03:45,16:03:45,2713,18,,,,22759.3,0
10963060,16:04:37,16:04:37,2714,19,,,,23155.48,0
10963060,16:05:44,16:05:44,603,20,,,,23720.67,0
10963060,16:07:06,16:07:06,7621,21,,,,24371.19,0
10963060,16:08:00,16:08:00,9547,22,,,,24774.7,
10963060,16:08:52,16:08:52,2696,23,,,,25211.29,0
10963060,16:09:14,16:09:14,9539,24,,,,25473.69,0
10963060,16:09:40,16:09:40,9537,25,,,,25789.63,0
10963060,16:10:07,16:10:07,9538,26,,,,26051.31,0
10963060,16:10:42,16:10:42,6902,27,,,,26351.9,0
10963060,16:11:12,16:11:12,7400,28,,,,26629.03,0
10963060,16:11:22,16:11:22,2700,29,,,,26708.26,0
10963060,16:12:00,16:12:00,2701,30,,,,26945.75,0
10963060,16:13:29,16:13:29,10657,31,,,,27611.59,0
10963060,16:15:00,16:15:00,2816,32,,,,28251.22,
10963060,16:16:45,16:16:45,2817,33,,,,28670.59,0
10963060,16:18:03,16:18:03,2818,34,,,,28871.84,0
10963060,16:19:11,16:19:11,10662,35,,,,29089.31,0
10963060,16:20:03,16:20:03,6907,36,,,,29229.12,0
10963060,16:22:07,16:22:07,7363,37,,,,29579.99,0
10963060,16:22:56,16:22:56,7538,38,,,,29751.11,0
10963060,16:23:56,16:23:56,2704,39,,,,30005.62,0
10963060,16:24:41,16:24:41,2705,40,,,,30165.08,0
10963060,16:26:00,16:26:00,4573,41,,,,30495.01,0
10963060,16:27:07,16:27:07,4574,42,,,,30740.45,0
10963060,16:29:00,16:29:00,9546,43,,1,,31211.13,
1098010,12:20:00,12:20:00,9943,1,,,1,0,
1098010,12:25:13,12:25:13,2127,2,,,,1866.95,0
1098010,12:28:00,12:28:00,2514,3,,,,2878.35,
1098010,12:36:01,12:36:01,160,4,,,,6499.22,0
1098010,12:38:00,12:38:00,10161,5,,,,7427.29,
1098010,12:43:16,12:43:16,9520,6,,,,10865.05,0
1098010,12:47:00,12:47:00,3344,7,,,,13548.05,
1098010,12:49:51,12:49:51,657,8,,,,16111.48,0
1098010,12:55:00,12:55:00,658,9,,,,20514.97,
1098010,12:55:20,12:55:20,2692,10,,,,20701.35,0
1098010,12:55:43,12:55:43,2693,11,,,,20980.06,0
1098010,12:56:27,12:56:27,659,12,,,,21417.33,0
1098010,12:56:52,12:56:52,660,13,,,,21714.55,0
1098010,12:57:19,12:57:19,2694,14,,,,22042.18,0
1098010,12:57:37,12:57:37,2695,15,,,,22229.78,0
1098010,12:58:06,12:58:06,661,16,,,,22499.76,0
1098010,12:58:27,12:58:27,662,17,,,,22723.34,0
1098010,12:58:57,12:58:57,663,18,,,,23010.05,0
1098010,12:59:47,12:59:47,5144,19,,,,23386.89,0
1098010,13:00:27,13:00:27,6998,20,,,,23861.94,0
1098010,13:01:16,13:01:16,597,21,,,,24258.17,0
1098010,13:01:40,13:01:40,598,22,,,,24468.51,0
1098010,13:02:19,13:02:19,599,23,,,,24890.42,0
1098010,13:02:52,13:02:52,7060,24,,,,25183,0
1098010,13:03:15,13:03:15,600,25,,,,25357.4,0
1098010,13:04:00,13:04:00,601,26,,,,25757.73,
1098010,13:06:22,13:06:22,603,27,,,,26304.84,0
1098010,13:08:33,13:08:33,7621,28,,,,26955.36,0
1098010,13:10:00,13:10:00,9547,29,,,,27358.87,
1098010,13:10:59,13:10:59,2696,30,,,,27795.46,0
1098010,13:11:25,13:11:25,9539,31,,,,28057.86,0
1098010,13:11:54,13:11:54,9537,32,,,,28373.8,0
1098010,13:12:25,13:12:25,9538,33,,,,28635.48,0
1098010,13:13:05,13:13:05,6902,34,,,,28936.07,0
1098010,13:13:39,13:13:39,7400,35,,,,29213.2,0
1098010,13:13:51,13:13:51,2700,36,,,,29292.43,0
1098010,13:14:34,13:14:34,2701,37,,,,29529.92,0
1098010,13:16:16,13:16:16,10657,38,,,,30195.76,0
1098010,13:18:00,13:18:00,2816,39,,,,30835.39,
1098010,13:19:13,13:19:13,2817,40,,,,31254.76,0
1098010,13:20:08,13:20:08,2818,41,,,,31456.01,0
1098010,13:20:55,13:20:55,10662,42,,,,31673.48,0
1098010,13:21:32,13:21:32,6907,43,,,,31813.29,0
1098010,13:22:58,13:22:58,7363,44,,,,32164.16,0
1098010,13:23:32,13:23:32,7538,45,,,,32335.28,0
1098010,13:24:14,13:24:14,2704,46,,,,32587.03,0
1098010,13:24:40,13:24:40,2705,47,,,,32739.91,0
1098010,13:25:46,13:25:46,4573,48,,,,33073.45,0
1098010,13:26:38,13:26:38,4574,49,,,,33317.42,0
1098010,13:28:00,13:28:00,9546,50,,1,,33788.39,
1098080,12:20:00,12:20:00,9943,1,,,1,0,
1098080,12:25:13,12:25:13,2127,2,,,,1866.95,0
1098080,12:28:00,12:28:00,2514,3,,,,2878.35,
1098080,12:36:01,12:36:01,160,4,,,,6499.22,0
1098080,12:38:00,12:38:00,10161,5,,,,7427.29,
1098080,12:43:16,12:43:16,9520,6,,,,10865.05,0
1098080,12:47:00,12:47:00,3344,7,,,,13548.05,
1098080,12:49:51,12:49:51,657,8,,,,16111.48,0
1098080,12:55:00,12:55:00,658,9,,,,20514.97,
1098080,12:55:20,12:55:20,2692,10,,,,20701.35,0
1098080,12:55:43,12:55:43,2693,11,,,,20980.06,0
1098080,12:56:27,12:56:27,659,12,,,,21417.33,0
1098080,12:56:52,12:56:52,660,13,,,,21714.55,0
1098080,12:57:19,12:57:19,2694,14,,,,22042.18,0
1098080,12:57:37,12:57:37,2695,15,,,,22229.78,0
1098080,12:58:06,12:58:06,661,16,,,,22499.76,0
1098080,12:58:27,12:58:27,662,17,,,,22723.34,0
1098080,12:58:57,12:58:57,663,18,,,,23010.05,0
1098080,12:59:47,12:59:47,5144,19,,,,23386.89,0
1098080,13:00:27,13:00:27,6998,20,,,,23861.94,0
1098080,13:01:16,13:01:16,597,21,,,,24258.17,0
1098080,13:01:40,13:01:40,598,22,,,,24468.51,0
1098080,13:02:19,13:02:19,599,23,,,,24890.42,0
1098080,13:02:52,13:02:52,7060,24,,,,25183,0
1098080,13:03:15,13:03:15,600,25,,,,25357.4,0
1098080,13:04:00,13:04:00,601,26,,,,25757.73,
1098080,13:06:22,13:06:22,603,27,,,,26304.84,0
1098080,13:08:33,13:08:33,7621,28,,,,26955.36,0
1098080,13:10:00,13:10:00,9547,29,,,,27358.87,
1098080,13:10:59,13:10:59,2696,30,,,,27795.46,0
1098080,13:11:25,13:11:25,9539,31,,,,28057.86,0
1098080,13:11:54,13:11:54,9537,32,,,,28373.8,0
1098080,13:12:25,13:12:25,9538,33,,,,28635.48,0
1098080,13:13:05,13:13:05,6902,34,,,,28936.07,0
1098080,13:13:39,13:13:39,7400,35,,,,29213.2,0
1098080,13:13:51,13:13:51,2700,36,,,,29292.43,0
1098080,13:14:34,13:14:34,2701,37,,,,29529.92,0
1098080,13:16:16,13:16:16,10657,38,,,,30195.76,0
1098080,13:18:00,13:18:00,2816,39,,,,30835.39,
1098080,13:19:13,13:19:13,2817,40,,,,31254.76,0
1098080,13:20:08,13:20:08,2818,41,,,,31456.01,0
1098080,13:20:55,13:20:55,10662,42,,,,31673.48,0
1098080,13:21:32,13:21:32,6907,43,,,,31813.29,0
1098080,13:22:58,13:22:58,7363,44,,,,32164.16,0
1098080,13:23:32,13:23:32,7538,45,,,,32335.28,0
1098080,13:24:14,13:24:14,2704,46,,,,32587.03,0
1098080,13:24:40,13:24:40,2705,47,,,,32739.91,0
1098080,13:25:46,13:25:46,4573,48,,,,33073.45,0
1098080,13:26:38,13:26:38,4574,49,,,,33317.42,0
1098080,13:28:00,13:28:00,9546,50,,1,,33788.39,
1098090,12:20:00,12:20:00,9943,1,,,1,0,
1098090,12:25:13,12:25:13,2127,2,,,,1866.95,0
1098090,12:28:00,12:28:00,2514,3,,,,2878.35,
1098090,12:36:01,12:36:01,160,4,,,,6499.22,0
1098090,12:38:00,12:38:00,10161,5,,,,7427.29,
1098090,12:43:16,12:43:16,9520,6,,,,10865.05,0
1098090,12:47:00,12:47:00,3344,7,,,,13548.05,
1098090,12:49:51,12:49:51,657,8,,,,16111.48,0
1098090,12:55:00,12:55:00,658,9,,,,20514.97,
1098090,12:55:20,12:55:20,2692,10,,,,20701.35,0
1098090,12:55:43,12:55:43,2693,11,,,,20980.06,0
1098090,12:56:27,12:56:27,659,12,,,,21417.33,0
1098090,12:56:52,12:56:52,660,13,,,,21714.55,0
1098090,12:57:19,12:57:19,2694,14,,,,22042.18,0
1098090,12:57:37,12:57:37,2695,15,,,,22229.78,0
1098090,12:58:06,12:58:06,661,16,,,,22499.76,0
1098090,12:58:27,12:58:27,662,17,,,,22723.34,0
1098090,12:58:57,12:58:57,663,18,,,,23010.05,0
1098090,12:59:47,12:59:47,5144,19,,,,23386.89,0
1098090,13:00:27,13:00:27,6998,20,,,,23861.94,0
1098090,13:01:16,13:01:16,597,21,,,,24258.17,0
1098090,13:01:40,13:01:40,598,22,,,,24468.51,0
1098090,13:02:19,13:02:19,599,23,,,,24890.42,0
1098090,13:02:52,13:02:52,7060,24,,,,25183,0
1098090,13:03:15,13:03:15,600,25,,,,25357.4,0
1098090,13:04:00,13:04:00,601,26,,,,25757.73,
1098090,13:06:22,13:06:22,603,27,,,,26304.84,0
1098090,13:08:33,13:08:33,7621,28,,,,26955.36,0
1098090,13:10:00,13:10:00,9547,29,,,,27358.87,
1098090,13:10:59,13:10:59,2696,30,,,,27795.46,0
1098090,13:11:25,13:11:25,9539,31,,,,28057.86,0
1098090,13:11:54,13:11:54,9537,32,,,,28373.8,0
1098090,13:12:25,13:12:25,9538,33,,,,28635.48,0
1098090,13:13:05,13:13:05,6902,34,,,,28936.07,0
1098090,13:13:39,13:13:39,7400,35,,,,29213.2,0
1098090,13:13:51,13:13:51,2700,36,,,,29292.43,0
1098090,13:14:34,13:14:34,2701,37,,,,29529.92,0
1098090,13:16:16,13:16:16,10657,38,,,,30195.76,0
1098090,13:18:00,13:18:00,2816,39,,,,30835.39,
1098090,13:19:13,13:19:13,2817,40,,,,31254.76,0
1098090,13:20:08,13:20:08,2818,41,,,,31456.01,0
1098090,13:20:55,13:20:55,10662,42,,,,31673.48,0
1098090,13:21:32,13:21:32,6907,43,,,,31813.29,0
1098090,13:22:58,13:22:58,7363,44,,,,32164.16,0
1098090,13:23:32,13:23:32,7538,45,,,,32335.28,0
1098090,13:24:14,13:24:14,2704,46,,,,32587.03,0
1098090,13:24:40,13:24:40,2705,47,,,,32739.91,0
1098090,13:25:46,13:25:46,4573,48,,,,33073.45,0
1098090,13:26:38,13:26:38,4574,49,,,,33317.42,0
1098090,13:28:00,13:28:00,9546,50,,1,,33788.39,
11025020,20:01:00,20:01:00,9943,1,,,1,0,
11025020,20:03:31,20:03:31,2127,2,,,,1866.95,0
11025020,20:04:12,20:04:12,3836,3,,,,2540.04,0
11025020,20:09:00,20:09:00,9487,4,,,,6437.08,
11025020,20:13:33,20:13:33,9520,5,,,,9841.77,0
11025020,20:17:00,20:17:00,3344,6,,,,12534.26,
11025020,20:20:14,20:20:14,657,7,,,,15102.2,0
11025020,20:26:00,20:26:00,658,8,,,,19505.69,
11025020,20:26:24,20:26:24,2692,9,,,,19692.07,0
11025020,20:26:53,20:26:53,2693,10,,,,19970.78,0
11025020,20:27:46,20:27:46,659,11,,,,20408.05,0
11025020,20:28:17,20:28:17,660,12,,,,20705.27,0
11025020,20:28:50,20:28:50,2694,13,,,,21032.9,0
11025020,20:29:12,20:29:12,2695,14,,,,21220.5,0
11025020,20:29:48,20:29:48,661,15,,,,21490.48,0
11025020,20:30:14,20:30:14,662,16,,,,21714.06,0
11025020,20:30:50,20:30:50,663,17,,,,22000.77,0
11025020,20:31:50,20:31:50,5144,18,,,,22377.61,0
11025020,20:32:40,20:32:40,6998,19,,,,22852.66,0
11025020,20:33:40,20:33:40,597,20,,,,23248.89,0
11025020,20:34:09,20:34:09,598,21,,,,23459.23,0
11025020,20:34:57,20:34:57,599,22,,,,23881.14,0
11025020,20:35:37,20:35:37,7060,23,,,,24173.72,0
11025020,20:36:05,20:36:05,600,24,,,,24348.12,0
11025020,20:37:00,20:37:00,601,25,,,,24748.45,
11025020,20:38:59,20:38:59,603,26,,,,25295.56,0
11025020,20:40:48,20:40:48,7621,27,,,,25944.74,0
11025020,20:42:00,20:42:00,9547,28,,,,26352.12,
11025020,20:43:01,20:43:01,2696,29,,,,26788.71,0
11025020,20:43:35,20:43:35,9539,30,,,,27054.99,0
11025020,20:44:05,20:44:05,9537,31,,,,27372.71,0
11025020,20:44:36,20:44:36,9538,32,,,,27623.52,0
11025020,20:45:13,20:45:13,6902,33,,,,27934.26,0
11025020,20:45:45,20:45:45,7400,34,,,,28202.58,0
11025020,20:45:56,20:45:56,2700,35,,,,28267.48,0
11025020,20:46:23,20:46:23,2701,36,,,,28500.01,0
11025020,20:47:40,20:47:40,10657,37,,,,29158.97,0
11025020,20:49:00,20:49:00,2816,38,,,,29780.94,
11025020,20:50:38,20:50:38,2817,39,,,,30187.26,0
11025020,20:51:28,20:51:28,2818,40,,,,30370.85,0
11025020,20:52:17,20:52:17,10662,41,,,,30567.84,0
11025020,20:53:00,20:53:00,6907,42,,,,30696.35,0
11025020,20:54:31,20:54:31,7363,43,,,,31036.35,0
11025020,20:55:10,20:55:10,7538,44,,,,31195.32,0
11025020,20:56:10,20:56:10,2704,45,,,,31438.77,0
11025020,20:56:52,20:56:52,2705,46,,,,31590.3,0
11025020,20:58:10,20:58:10,4573,47,,,,31925.51,0
11025020,20:59:07,20:59:07,4574,48,,,,32168.37,0
11025020,21:01:00,21:01:00,9546,49,,1,,32641.36,
11025030,20:01:00,20:01:00,9943,1,,,1,0,
11025030,20:03:31,20:03:31,2127,2,,,,1866.95,0
11025030,20:04:12,20:04:12,3836,3,,,,2540.04,0
11025030,20:09:00,20:09:00,9487,4,,,,6437.08,
11025030,20:13:33,20:13:33,9520,5,,,,9841.77,0
11025030,20:17:00,20:17:00,3344,6,,,,12534.26,
11025030,20:20:14,20:20:14,657,7,,,,15102.2,0
11025030,20:26:00,20:26:00,658,8,,,,19505.69,
11025030,20:26:24,20:26:24,2692,9,,,,19692.07,0
11025030,20:26:53,20:26:53,2693,10,,,,19970.78,0
11025030,20:27:46,20:27:46,659,11,,,,20408.05,0
11025030,20:28:17,20:28:17,660,12,,,,20705.27,0
11025030,20:28:50,20:28:50,2694,13,,,,21032.9,0
11025030,20:29:12,20:29:12,2695,14,,,,21220.5,0
11025030,20:29:48,20:29:48,661,15,,,,21490.48,0
11025030,20:30:14,20:30:14,662,16,,,,21714.06,0
11025030,20:30:50,20:30:50,663,17,,,,22000.77,0
11025030,20:31:50,20:31:50,5144,18,,,,22377.61,0
11025030,20:32:40,20:32:40,6998,19,,,,22852.66,0
11025030,20:33:40,20:33:40,597,20,,,,23248.89,0
11025030,20:34:09,20:34:09,598,21,,,,23459.23,0
11025030,20:34:57,20:34:57,599,22,,,,23881.14,0
11025030,20:35:37,20:35:37,7060,23,,,,24173.72,0
11025030,20:36:05,20:36:05,600,24,,,,24348.12,0
11025030,20:37:00,20:37:00,601,25,,,,24748.45,
11025030,20:38:59,20:38:59,603,26,,,,25295.56,0
11025030,20:40:48,20:40:48,7621,27,,,,25944.74,0
11025030,20:42:00,20:42:00,9547,28,,,,26352.12,
11025030,20:43:01,20:43:01,2696,29,,,,26788.71,0
11025030,20:43:35,20:43:35,9539,30,,,,27054.99,0
11025030,20:44:05,20:44:05,9537,31,,,,27372.71,0
11025030,20:44:36,20:44:36,9538,32,,,,27623.52,0
11025030,20:45:13,20:45:13,6902,33,,,,27934.26,0
11025030,20:45:45,20:45:45,7400,34,,,,28202.58,0
11025030,20:45:56,20:45:56,2700,35,,,,28267.48,0
11025030,20:46:23,20:46:23,2701,36,,,,28500.01,0
11025030,20:47:40,20:47:40,10657,37,,,,29158.97,0
11025030,20:49:00,20:49:00,2816,38,,,,29780.94,
11025030,20:50:38,20:50:38,2817,39,,,,30187.26,0
11025030,20:51:28,20:51:28,2818,40,,,,30370.85,0
11025030,20:52:17,20:52:17,10662,41,,,,30567.84,0
11025030,20:53:00,20:53:00,6907,42,,,,30696.35,0
11025030,20:54:31,20:54:31,7363,43,,,,31036.35,0
11025030,20:55:10,20:55:10,7538,44,,,,31195.32,0
11025030,20:56:10,20:56:10,2704,45,,,,31438.77,0
11025030,20:56:52,20:56:52,2705,46,,,,31590.3,0
11025030,20:58:10,20:58:10,4573,47,,,,31925.51,0
11025030,20:59:07,20:59:07,4574,48,,,,32168.37,0
11025030,21:01:00,21:01:00,9546,49,,1,,32641.36,
11025040,20:01:00,20:01:00,9943,1,,,1,0,
11025040,20:03:31,20:03:31,2127,2,,,,1866.95,0
11025040,20:04:12,20:04:12,3836,3,,,,2540.04,0
11025040,20:09:00,20:09:00,9487,4,,,,6437.08,
11025040,20:13:33,20:13:33,9520,5,,,,9841.77,0
11025040,20:17:00,20:17:00,3344,6,,,,12534.26,
11025040,20:20:14,20:20:14,657,7,,,,15102.2,0
11025040,20:26:00,20:26:00,658,8,,,,19505.69,
11025040,20:26:24,20:26:24,2692,9,,,,19692.07,0
11025040,20:26:53,20:26:53,2693,10,,,,19970.78,0
11025040,20:27:46,20:27:46,659,11,,,,20408.05,0
11025040,20:28:17,20:28:17,660,12,,,,20705.27,0
11025040,20:28:50,20:28:50,2694,13,,,,21032.9,0
11025040,20:29:12,20:29:12,2695,14,,,,21220.5,0
11025040,20:29:48,20:29:48,661,15,,,,21490.48,0
11025040,20:30:14,20:30:14,662,16,,,,21714.06,0
11025040,20:30:50,20:30:50,663,17,,,,22000.77,0
11025040,20:31:50,20:31:50,5144,18,,,,22377.61,0
11025040,20:32:40,20:32:40,6998,19,,,,22852.66,0
11025040,20:33:40,20:33:40,597,20,,,,23248.89,0
11025040,20:34:09,20:34:09,598,21,,,,23459.23,0
11025040,20:34:57,20:34:57,599,22,,,,23881.14,0
11025040,20:35:37,20:35:37,7060,23,,,,24173.72,0
11025040,20:36:05,20:36:05,600,24,,,,24348.12,0
11025040,20:37:00,20:37:00,601,25,,,,24748.45,
11025040,20:38:59,20:38:59,603,26,,,,25295.56,0
11025040,20:40:48,20:40:48,7621,27,,,,25944.74,0
11025040,20:42:00,20:42:00,9547,28,,,,26352.12,
11025040,20:43:01,20:43:01,2696,29,,,,26788.71,0
11025040,20:43:35,20:43:35,9539,30,,,,27054.99,0
11025040,20:44:05,20:44:05,9537,31,,,,27372.71,0
11025040,20:44:36,20:44:36,9538,32,,,,27623.52,0
11025040,20:45:13,20:45:13,6902,33,,,,27934.26,0
11025040,20:45:45,20:45:45,7400,34,,,,28202.58,0
11025040,20:45:56,20:45:56,2700,35,,,,28267.48,0
11025040,20:46:23,20:46:23,2701,36,,,,28500.01,0
11025040,20:47:40,20:47:40,10657,37,,,,29158.97,0
11025040,20:49:00,20:49:00,2816,38,,,,29780.94,
11025040,20:50:38,20:50:38,2817,39,,,,30187.26,0
11025040,20:51:28,20:51:28,2818,40,,,,30370.85,0
11025040,20:52:17,20:52:17,10662,41,,,,30567.84,0
11025040,20:53:00,20:53:00,6907,42,,,,30696.35,0
11025040,20:54:31,20:54:31,7363,43,,,,31036.35,0
11025040,20:55:10,20:55:10,7538,44,,,,31195.32,0
11025040,20:56:10,20:56:10,2704,45,,,,31438.77,0
11025040,20:56:52,20:56:52,2705,46,,,,31590.3,0
11025040,20:58:10,20:58:10,4573,47,,,,31925.51,0
11025040,20:59:07,20:59:07,4574,48,,,,32168.37,0
11025040,21:01:00,21:01:00,9546,49,,1,,32641.36,
11025050,20:01:00,20:01:00,9943,1,,,1,0,
11025050,20:03:31,20:03:31,2127,2,,,,1866.95,0
11025050,20:04:12,20:04:12,3836,3,,,,2540.04,0
11025050,20:09:00,20:09:00,9487,4,,,,6437.08,
11025050,20:13:33,20:13:33,9520,5,,,,9841.77,0
11025050,20:17:00,20:17:00,3344,6,,,,12534.26,
11025050,20:20:14,20:20:14,657,7,,,,15102.2,0
11025050,20:26:00,20:26:00,658,8,,,,19505.69,
11025050,20:26:24,20:26:24,2692,9,,,,19692.07,0
11025050,20:26:53,20:26:53,2693,10,,,,19970.78,0
11025050,20:27:46,20:27:46,659,11,,,,20408.05,0
11025050,20:28:17,20:28:17,660,12,,,,20705.27,0
11025050,20:28:50,20:28:50,2694,13,,,,21032.9,0
11025050,20:29:12,20:29:12,2695,14,,,,21220.5,0
11025050,20:29:48,20:29:48,661,15,,,,21490.48,0
11025050,20:30:14,20:30:14,662,16,,,,21714.06,0
11025050,20:30:50,20:30:50,663,17,,,,22000.77,0
11025050,20:31:50,20:31:50,5144,18,,,,22377.61,0
11025050,20:32:40,20:32:40,6998,19,,,,22852.66,0
11025050,20:33:40,20:33:40,597,20,,,,23248.89,0
11025050,20:34:09,20:34:09,598,21,,,,23459.23,0
11025050,20:34:57,20:34:57,599,22,,,,23881.14,0
11025050,20:35:37,20:35:37,7060,23,,,,24173.72,0
11025050,20:36:05,20:36:05,600,24,,,,24348.12,0
11025050,20:37:00,20:37:00,601,25,,,,24748.45,
11025050,20:38:59,20:38:59,603,26,,,,25295.56,0
11025050,20:40:48,20:40:48,7621,27,,,,25944.74,0
11025050,20:42:00,20:42:00,9547,28,,,,26352.12,
11025050,20:43:01,20:43:01,2696,29,,,,26788.71,0
11025050,20:43:35,20:43:35,9539,30,,,,27054.99,0
11025050,20:44:05,20:44:05,9537,31,,,,27372.71,0
11025050,20:44:36,20:44:36,9538,32,,,,27623.52,0
11025050,20:45:13,20:45:13,6902,33,,,,27934.26,0
11025050,20:45:45,20:45:45,7400,34,,,,28202.58,0
11025050,20:45:56,20:45:56,2700,35,,,,28267.48,0
11025050,20:46:23,20:46:23,2701,36,,,,28500.01,0
11025050,20:47:40,20:47:40,10657,37,,,,29158.97,0
11025050,20:49:00,20:49:00,2816,38,,,,29780.94,
11025050,20:50:38,20:50:38,2817,39,,,,30187.26,0
11025050,20:51:28,20:51:28,2818,40,,,,30370.85,0
11025050,20:52:17,20:52:17,10662,41,,,,30567.84,0
11025050,20:53:00,20:53:00,6907,42,,,,30696.35,0
11025050,20:54:31,20:54:31,7363,43,,,,31036.35,0
11025050,20:55:10,20:55:10,7538,44,,,,31195.32,0
11025050,20:56:10,20:56:10,2704,45,,,,31438.77,0
11025050,20:56:52,20:56:52,2705,46,,,,31590.3,0
11025050,20:58:10,20:58:10,4573,47,,,,31925.51,0
11025050,20:59:07,20:59:07,4574,48,,,,32168.37,0
11025050,21:01:00,21:01:00,9546,49,,1,,32641.36,
11025060,20:01:00,20:01:00,9943,1,,,1,0,
11025060,20:03:31,20:03:31,2127,2,,,,1866.95,0
11025060,20:04:12,20:04:12,3836,3,,,,2540.04,0
11025060,20:09:00,20:09:00,9487,4,,,,6437.08,
11025060,20:13:33,20:13:33,9520,5,,,,9841.77,0
11025060,20:17:00,20:17:00,3344,6,,,,12534.26,
11025060,20:20:14,20:20:14,657,7,,,,15102.2,0
11025060,20:26:00,20:26:00,658,8,,,,19505.69,
11025060,20:26:24,20:26:24,2692,9,,,,19692.07,0
11025060,20:26:53,20:26:53,2693,10,,,,19970.78,0
11025060,20:27:46,20:27:46,659,11,,,,20408.05,0
11025060,20:28:17,20:28:17,660,12,,,,20705.27,0
11025060,20:28:50,20:28:50,2694,13,,,,21032.9,0
11025060,20:29:12,20:29:12,2695,14,,,,21220.5,0
11025060,20:29:48,20:29:48,661,15,,,,21490.48,0
11025060,20:30:14,20:30:14,662,16,,,,21714.06,0
11025060,20:30:50,20:30:50,663,17,,,,22000.77,0
11025060,20:31:50,20:31:50,5144,18,,,,22377.61,0
11025060,20:32:40,20:32:40,6998,19,,,,22852.66,0
11025060,20:33:40,20:33:40,597,20,,,,23248.89,0
11025060,20:34:09,20:34:09,598,21,,,,23459.23,0
11025060,20:34:57,20:34:57,599,22,,,,23881.14,0
11025060,20:35:37,20:35:37,7060,23,,,,24173.72,0
11025060,20:36:05,20:36:05,600,24,,,,24348.12,0
11025060,20:37:00,20:37:00,601,25,,,,24748.45,
11025060,20:38:59,20:38:59,603,26,,,,25295.56,0
11025060,20:40:48,20:40:48,7621,27,,,,25944.74,0
11025060,20:42:00,20:42:00,9547,28,,,,26352.12,
11025060,20:43:01,20:43:01,2696,29,,,,26788.71,0
11025060,20:43:35,20:43:35,9539,30,,,,27054.99,0
11025060,20:44:05,20:44:05,9537,31,,,,27372.71,0
11025060,20:44:36,20:44:36,9538,32,,,,27623.52,0
11025060,20:45:13,20:45:13,6902,33,,,,27934.26,0
11025060,20:45:45,20:45:45,7400,34,,,,28202.58,0
11025060,20:45:56,20:45:56,2700,35,,,,28267.48,0
11025060,20:46:23,20:46:23,2701,36,,,,28500.01,0
11025060,20:47:40,20:47:40,10657,37,,,,29158.97,0
11025060,20:49:00,20:49:00,2816,38,,,,29780.94,
11025060,20:50:38,20:50:38,2817,39,,,,30187.26,0
11025060,20:51:28,20:51:28,2818,40,,,,30370.85,0
11025060,20:52:17,20:52:17,10662,41,,,,30567.84,0
11025060,20:53:00,20:53:00,6907,42,,,,30696.35,0
11025060,20:54:31,20:54:31,7363,43,,,,31036.35,0
11025060,20:55:10,20:55:10,7538,44,,,,31195.32,0
11025060,20:56:10,20:56:10,2704,45,,,,31438.77,0
11025060,20:56:52,20:56:52,2705,46,,,,31590.3,0
11025060,20:58:10,20:58:10,4573,47,,,,31925.51,0
11025060,20:59:07,20:59:07,4574,48,,,,32168.37,0
11025060,21:01:00,21:01:00,9546,49,,1,,32641.36,
11054070,17:00:00,17:00:00,9943,1,,,1,0,
11054070,17:05:13,17:05:13,2127,2,,,,1866.95,0
11054070,17:08:00,17:08:00,2514,3,,,,2878.35,
11054070,17:16:01,17:16:01,160,4,,,,6499.22,0
11054070,17:18:00,17:18:00,10161,5,,,,7427.29,
11054070,17:23:16,17:23:16,9520,6,,,,10865.05,0
11054070,17:27:00,17:27:00,3344,7,,,,13548.05,
11054070,17:29:51,17:29:51,657,8,,,,16111.48,0
11054070,17:35:00,17:35:00,658,9,,,,20514.97,
11054070,17:35:20,17:35:20,2692,10,,,,20701.35,0
11054070,17:35:43,17:35:43,2693,11,,,,20980.06,0
11054070,17:36:27,17:36:27,659,12,,,,21417.33,0
11054070,17:36:52,17:36:52,660,13,,,,21714.55,0
11054070,17:37:19,17:37:19,2694,14,,,,22042.18,0
11054070,17:37:37,17:37:37,2695,15,,,,22229.78,0
11054070,17:38:06,17:38:06,661,16,,,,22499.76,0
11054070,17:38:27,17:38:27,662,17,,,,22723.34,0
11054070,17:38:57,17:38:57,663,18,,,,23010.05,0
11054070,17:39:47,17:39:47,5144,19,,,,23386.89,0
11054070,17:40:27,17:40:27,6998,20,,,,23861.94,0
11054070,17:41:16,17:41:16,597,21,,,,24258.17,0
11054070,17:41:40,17:41:40,598,22,,,,24468.51,0
11054070,17:42:19,17:42:19,599,23,,,,24890.42,0
11054070,17:42:52,17:42:52,7060,24,,,,25183,0
11054070,17:43:15,17:43:15,600,25,,,,25357.4,0
11054070,17:44:00,17:44:00,601,26,,,,25757.73,
11054070,17:46:22,17:46:22,603,27,,,,26304.84,0
11054070,17:48:33,17:48:33,7621,28,,,,26955.36,0
11054070,17:50:00,17:50:00,9547,29,,,,27358.87,
11054070,17:50:59,17:50:59,2696,30,,,,27795.46,0
11054070,17:51:25,17:51:25,9539,31,,,,28057.86,0
11054070,17:51:54,17:51:54,9537,32,,,,28373.8,0
11054070,17:52:25,17:52:25,9538,33,,,,28635.48,0
11054070,17:53:05,17:53:05,6902,34,,,,28936.07,0
11054070,17:53:39,17:53:39,7400,35,,,,29213.2,0
11054070,17:53:51,17:53:51,2700,36,,,,29292.43,0
11054070,17:54:34,17:54:34,2701,37,,,,29529.92,0
11054070,17:56:16,17:56:16,10657,38,,,,30195.76,0
11054070,17:58:00,17:58:00,2816,39,,,,30835.39,
11054070,17:59:13,17:59:13,2817,40,,,,31254.76,0
11054070,18:00:08,18:00:08,2818,41,,,,31456.01,0
11054070,18:00:55,18:00:55,10662,42,,,,31673.48,0
11054070,18:01:32,18:01:32,6907,43,,,,31813.29,0
11054070,18:02:58,18:02:58,7363,44,,,,32164.16,0
11054070,18:03:32,18:03:32,7538,45,,,,32335.28,0
11054070,18:04:14,18:04:14,2704,46,,,,32587.03,0
11054070,18:04:40,18:04:40,2705,47,,,,32739.91,0
11054070,18:05:46,18:05:46,4573,48,,,,33073.45,0
11054070,18:06:38,18:06:38,4574,49,,,,33317.42,0
11054070,18:08:00,18:08:00,9546,50,,1,,33788.39,
11079110,17:30:00,17:30:00,9943,1,,,1,0,
11079110,17:35:13,17:35:13,2127,2,,,,1866.95,0
11079110,17:38:00,17:38:00,2514,3,,,,2878.35,
11079110,17:46:01,17:46:01,160,4,,,,6499.22,0
11079110,17:48:00,17:48:00,10161,5,,,,7427.29,
11079110,17:53:16,17:53:16,9520,6,,,,10865.05,0
11079110,17:57:00,17:57:00,3344,7,,,,13548.05,
11079110,17:59:51,17:59:51,657,8,,,,16111.48,0
11079110,18:05:00,18:05:00,658,9,,,,20514.97,
11079110,18:05:20,18:05:20,2692,10,,,,20701.35,0
11079110,18:05:43,18:05:43,2693,11,,,,20980.06,0
11079110,18:06:27,18:06:27,659,12,,,,21417.33,0
11079110,18:06:52,18:06:52,660,13,,,,21714.55,0
11079110,18:07:19,18:07:19,2694,14,,,,22042.18,0
11079110,18:07:37,18:07:37,2695,15,,,,22229.78,0
11079110,18:08:06,18:08:06,661,16,,,,22499.76,0
11079110,18:08:27,18:08:27,662,17,,,,22723.34,0
11079110,18:08:57,18:08:57,663,18,,,,23010.05,0
11079110,18:09:47,18:09:47,5144,19,,,,23386.89,0
11079110,18:10:27,18:10:27,6998,20,,,,23861.94,0
11079110,18:11:16,18:11:16,597,21,,,,24258.17,0
11079110,18:11:40,18:11:40,598,22,,,,24468.51,0
11079110,18:12:19,18:12:19,599,23,,,,24890.42,0
11079110,18:12:52,18:12:52,7060,24,,,,25183,0
11079110,18:13:15,18:13:15,600,25,,,,25357.4,0
11079110,18:14:00,18:14:00,601,26,,,,25757.73,
11079110,18:16:22,18:16:22,603,27,,,,26304.84,0
11079110,18:18:33,18:18:33,7621,28,,,,26955.36,0
11079110,18:20:00,18:20:00,9547,29,,,,27358.87,
11079110,18:20:59,18:20:59,2696,30,,,,27795.46,0
11079110,18:21:25,18:21:25,9539,31,,,,28057.86,0
11079110,18:21:54,18:21:54,9537,32,,,,28373.8,0
11079110,18:22:25,18:22:25,9538,33,,,,28635.48,0
11079110,18:23:05,18:23:05,6902,34,,,,28936.07,0
11079110,18:23:39,18:23:39,7400,35,,,,29213.2,0
11079110,18:23:51,18:23:51,2700,36,,,,29292.43,0
11079110,18:24:34,18:24:34,2701,37,,,,29529.92,0
11079110,18:26:16,18:26:16,10657,38,,,,30195.76,0
11079110,18:28:00,18:28:00,2816,39,,,,30835.39,
11079110,18:29:13,18:29:13,2817,40,,,,31254.76,0
11079110,18:30:08,18:30:08,2818,41,,,,31456.01,0
11079110,18:30:55,18:30:55,10662,42,,,,31673.48,0
11079110,18:31:32,18:31:32,6907,43,,,,31813.29,0
11079110,18:32:58,18:32:58,7363,44,,,,32164.16,0
11079110,18:33:32,18:33:32,7538,45,,,,32335.28,0
11079110,18:34:14,18:34:14,2704,46,,,,32587.03,0
11079110,18:34:40,18:34:40,2705,47,,,,32739.91,0
11079110,18:35:46,18:35:46,4573,48,,,,33073.45,0
11079110,18:36:38,18:36:38,4574,49,,,,33317.42,0
11079110,18:38:00,18:38:00,9546,50,,1,,33788.39,
11160010,14:20:00,14:20:00,9943,1,,,1,0,
11160010,14:25:13,14:25:13,2127,2,,,,1866.95,0
11160010,14:28:00,14:28:00,2514,3,,,,2878.35,
11160010,14:36:01,14:36:01,160,4,,,,6499.22,0
11160010,14:38:00,14:38:00,10161,5,,,,7427.29,
11160010,14:43:16,14:43:16,9520,6,,,,10865.05,0
11160010,14:47:00,14:47:00,3344,7,,,,13548.05,
11160010,14:49:51,14:49:51,657,8,,,,16111.48,0
11160010,14:55:00,14:55:00,658,9,,,,20514.97,
11160010,14:55:20,14:55:20,2692,10,,,,20701.35,0
11160010,14:55:43,14:55:43,2693,11,,,,20980.06,0
11160010,14:56:27,14:56:27,659,12,,,,21417.33,0
11160010,14:56:52,14:56:52,660,13,,,,21714.55,0
11160010,14:57:19,14:57:19,2694,14,,,,22042.18,0
11160010,14:57:37,14:57:37,2695,15,,,,22229.78,0
11160010,14:58:06,14:58:06,661,16,,,,22499.76,0
11160010,14:58:27,14:58:27,662,17,,,,22723.34,0
11160010,14:58:57,14:58:57,663,18,,,,23010.05,0
11160010,14:59:47,14:59:47,5144,19,,,,23386.89,0
11160010,15:00:27,15:00:27,6998,20,,,,23861.94,0
11160010,15:01:16,15:01:16,597,21,,,,24258.17,0
11160010,15:01:40,15:01:40,598,22,,,,24468.51,0
11160010,15:02:19,15:02:19,599,23,,,,24890.42,0
11160010,15:02:52,15:02:52,7060,24,,,,25183,0
11160010,15:03:15,15:03:15,600,25,,,,25357.4,0
11160010,15:04:00,15:04:00,601,26,,,,25757.73,
11160010,15:06:22,15:06:22,603,27,,,,26304.84,0
11160010,15:08:33,15:08:33,7621,28,,,,26955.36,0
11160010,15:10:00,15:10:00,9547,29,,,,27358.87,
11160010,15:10:59,15:10:59,2696,30,,,,27795.46,0
11160010,15:11:25,15:11:25,9539,31,,,,28057.86,0
11160010,15:11:54,15:11:54,9537,32,,,,28373.8,0
11160010,15:12:25,15:12:25,9538,33,,,,28635.48,0
11160010,15:13:05,15:13:05,6902,34,,,,28936.07,0
11160010,15:13:39,15:13:39,7400,35,,,,29213.2,0
11160010,15:13:51,15:13:51,2700,36,,,,29292.43,0
11160010,15:14:34,15:14:34,2701,37,,,,29529.92,0
11160010,15:16:16,15:16:16,10657,38,,,,30195.76,0
11160010,15:18:00,15:18:00,2816,39,,,,30835.39,
11160010,15:19:13,15:19:13,2817,40,,,,31254.76,0
11160010,15:20:08,15:20:08,2818,41,,,,31456.01,0
11160010,15:20:55,15:20:55,10662,42,,,,31673.48,0
11160010,15:21:32,15:21:32,6907,43,,,,31813.29,0
11160010,15:22:58,15:22:58,7363,44,,,,32164.16,0
11160010,15:23:32,15:23:32,7538,45,,,,32335.28,0
11160010,15:24:14,15:24:14,2704,46,,,,32587.03,0
11160010,15:24:40,15:24:40,2705,47,,,,32739.91,0
11160010,15:25:46,15:25:46,4573,48,,,,33073.45,0
11160010,15:26:38,15:26:38,4574,49,,,,33317.42,0
11160010,15:28:00,15:28:00,9546,50,,1,,33788.39,
11160080,14:20:00,14:20:00,9943,1,,,1,0,
11160080,14:25:13,14:25:13,2127,2,,,,1866.95,0
11160080,14:28:00,14:28:00,2514,3,,,,2878.35,
11160080,14:36:01,14:36:01,160,4,,,,6499.22,0
11160080,14:38:00,14:38:00,10161,5,,,,7427.29,
11160080,14:43:16,14:43:16,9520,6,,,,10865.05,0
11160080,14:47:00,14:47:00,3344,7,,,,13548.05,
11160080,14:49:51,14:49:51,657,8,,,,16111.48,0
11160080,14:55:00,14:55:00,658,9,,,,20514.97,
11160080,14:55:20,14:55:20,2692,10,,,,20701.35,0
11160080,14:55:43,14:55:43,2693,11,,,,20980.06,0
11160080,14:56:27,14:56:27,659,12,,,,21417.33,0
11160080,14:56:52,14:56:52,660,13,,,,21714.55,0
11160080,14:57:19,14:57:19,2694,14,,,,22042.18,0
11160080,14:57:37,14:57:37,2695,15,,,,22229.78,0
11160080,14:58:06,14:58:06,661,16,,,,22499.76,0
11160080,14:58:27,14:58:27,662,17,,,,22723.34,0
11160080,14:58:57,14:58:57,663,18,,,,23010.05,0
11160080,14:59:47,14:59:47,5144,19,,,,23386.89,0
11160080,15:00:27,15:00:27,6998,20,,,,23861.94,0
11160080,15:01:16,15:01:16,597,21,,,,24258.17,0
11160080,15:01:40,15:01:40,598,22,,,,24468.51,0
11160080,15:02:19,15:02:19,599,23,,,,24890.42,0
11160080,15:02:52,15:02:52,7060,24,,,,25183,0
11160080,15:03:15,15:03:15,600,25,,,,25357.4,0
11160080,15:04:00,15:04:00,601,26,,,,25757.73,
11160080,15:06:22,15:06:22,603,27,,,,26304.84,0
11160080,15:08:33,15:08:33,7621,28,,,,26955.36,0
11160080,15:10:00,15:10:00,9547,29,,,,27358.87,
11160080,15:10:59,15:10:59,2696,30,,,,27795.46,0
11160080,15:11:25,15:11:25,9539,31,,,,28057.86,0
11160080,15:11:54,15:11:54,9537,32,,,,28373.8,0
11160080,15:12:25,15:12:25,9538,33,,,,28635.48,0
11160080,15:13:05,15:13:05,6902,34,,,,28936.07,0
11160080,15:13:39,15:13:39,7400,35,,,,29213.2,0
11160080,15:13:51,15:13:51,2700,36,,,,29292.43,0
11160080,15:14:34,15:14:34,2701,37,,,,29529.92,0
11160080,15:16:16,15:16:16,10657,38,,,,30195.76,0
11160080,15:18:00,15:18:00,2816,39,,,,30835.39,
11160080,15:19:13,15:19:13,2817,40,,,,31254.76,0
11160080,15:20:08,15:20:08,2818,41,,,,31456.01,0
11160080,15:20:55,15:20:55,10662,42,,,,31673.48,0
11160080,15:21:32,15:21:32,6907,43,,,,31813.29,0
11160080,15:22:58,15:22:58,7363,44,,,,32164.16,0
11160080,15:23:32,15:23:32,7538,45,,,,32335.28,0
11160080,15:24:14,15:24:14,2704,46,,,,32587.03,0
11160080,15:24:40,15:24:40,2705,47,,,,32739.91,0
11160080,15:25:46,15:25:46,4573,48,,,,33073.45,0
11160080,15:26:38,15:26:38,4574,49,,,,33317.42,0
11160080,15:28:00,15:28:00,9546,50,,1,,33788.39,
11160090,14:20:00,14:20:00,9943,1,,,1,0,
11160090,14:25:13,14:25:13,2127,2,,,,1866.95,0
11160090,14:28:00,14:28:00,2514,3,,,,2878.35,
11160090,14:36:01,14:36:01,160,4,,,,6499.22,0
11160090,14:38:00,14:38:00,10161,5,,,,7427.29,
11160090,14:43:16,14:43:16,9520,6,,,,10865.05,0
11160090,14:47:00,14:47:00,3344,7,,,,13548.05,
11160090,14:49:51,14:49:51,657,8,,,,16111.48,0
11160090,14:55:00,14:55:00,658,9,,,,20514.97,
11160090,14:55:20,14:55:20,2692,10,,,,20701.35,0
11160090,14:55:43,14:55:43,2693,11,,,,20980.06,0
11160090,14:56:27,14:56:27,659,12,,,,21417.33,0
11160090,14:56:52,14:56:52,660,13,,,,21714.55,0
11160090,14:57:19,14:57:19,2694,14,,,,22042.18,0
11160090,14:57:37,14:57:37,2695,15,,,,22229.78,0
11160090,14:58:06,14:58:06,661,16,,,,22499.76,0
11160090,14:58:27,14:58:27,662,17,,,,22723.34,0
11160090,14:58:57,14:58:57,663,18,,,,23010.05,0
11160090,14:59:47,14:59:47,5144,19,,,,23386.89,0
11160090,15:00:27,15:00:27,6998,20,,,,23861.94,0
11160090,15:01:16,15:01:16,597,21,,,,24258.17,0
11160090,15:01:40,15:01:40,598,22,,,,24468.51,0
11160090,15:02:19,15:02:19,599,23,,,,24890.42,0
11160090,15:02:52,15:02:52,7060,24,,,,25183,0
11160090,15:03:15,15:03:15,600,25,,,,25357.4,0
11160090,15:04:00,15:04:00,601,26,,,,25757.73,
11160090,15:06:22,15:06:22,603,27,,,,26304.84,0
11160090,15:08:33,15:08:33,7621,28,,,,26955.36,0
11160090,15:10:00,15:10:00,9547,29,,,,27358.87,
11160090,15:10:59,15:10:59,2696,30,,,,27795.46,0
11160090,15:11:25,15:11:25,9539,31,,,,28057.86,0
11160090,15:11:54,15:11:54,9537,32,,,,28373.8,0
11160090,15:12:25,15:12:25,9538,33,,,,28635.48,0
11160090,15:13:05,15:13:05,6902,34,,,,28936.07,0
11160090,15:13:39,15:13:39,7400,35,,,,29213.2,0
11160090,15:13:51,15:13:51,2700,36,,,,29292.43,0
11160090,15:14:34,15:14:34,2701,37,,,,29529.92,0
11160090,15:16:16,15:16:16,10657,38,,,,30195.76,0
11160090,15:18:00,15:18:00,2816,39,,,,30835.39,
11160090,15:19:13,15:19:13,2817,40,,,,31254.76,0
11160090,15:20:08,15:20:08,2818,41,,,,31456.01,0
11160090,15:20:55,15:20:55,10662,42,,,,31673.48,0
11160090,15:21:32,15:21:32,6907,43,,,,31813.29,0
11160090,15:22:58,15:22:58,7363,44,,,,32164.16,0
11160090,15:23:32,15:23:32,7538,45,,,,32335.28,0
11160090,15:24:14,15:24:14,2704,46,,,,32587.03,0
11160090,15:24:40,15:24:40,2705,47,,,,32739.91,0
11160090,15:25:46,15:25:46,4573,48,,,,33073.45,0
11160090,15:26:38,15:26:38,4574,49,,,,33317.42,0
11160090,15:28:00,15:28:00,9546,50,,1,,33788.39,
11180110,20:30:00,20:30:00,9943,1,,,1,0,
11180110,20:35:13,20:35:13,2127,2,,,,1866.95,0
11180110,20:38:00,20:38:00,2514,3,,,,2878.35,
11180110,20:45:13,20:45:13,160,4,,,,6499.22,0
11180110,20:47:00,20:47:00,10161,5,,,,7427.29,
11180110,20:52:16,20:52:16,9520,6,,,,10865.05,0
11180110,20:56:00,20:56:00,3344,7,,,,13548.05,
11180110,20:58:51,20:58:51,657,8,,,,16111.48,0
11180110,21:04:00,21:04:00,658,9,,,,20514.97,
11180110,21:04:20,21:04:20,2692,10,,,,20701.35,0
11180110,21:04:43,21:04:43,2693,11,,,,20980.06,0
11180110,21:05:27,21:05:27,659,12,,,,21417.33,0
11180110,21:05:52,21:05:52,660,13,,,,21714.55,0
11180110,21:06:19,21:06:19,2694,14,,,,22042.18,0
11180110,21:06:37,21:06:37,2695,15,,,,22229.78,0
11180110,21:07:06,21:07:06,661,16,,,,22499.76,0
11180110,21:07:27,21:07:27,662,17,,,,22723.34,0
11180110,21:07:57,21:07:57,663,18,,,,23010.05,0
11180110,21:08:47,21:08:47,5144,19,,,,23386.89,0
11180110,21:09:27,21:09:27,6998,20,,,,23861.94,0
11180110,21:10:16,21:10:16,597,21,,,,24258.17,0
11180110,21:10:40,21:10:40,598,22,,,,24468.51,0
11180110,21:11:19,21:11:19,599,23,,,,24890.42,0
11180110,21:11:52,21:11:52,7060,24,,,,25183,0
11180110,21:12:15,21:12:15,600,25,,,,25357.4,0
11180110,21:13:00,21:13:00,601,26,,,,25757.73,
11180110,21:15:22,21:15:22,603,27,,,,26304.84,0
11180110,21:17:33,21:17:33,7621,28,,,,26955.36,0
11180110,21:19:00,21:19:00,9547,29,,,,27358.87,
11180110,21:19:59,21:19:59,2696,30,,,,27795.46,0
11180110,21:20:25,21:20:25,9539,31,,,,28057.86,0
11180110,21:20:54,21:20:54,9537,32,,,,28373.8,0
11180110,21:21:25,21:21:25,9538,33,,,,28635.48,0
11180110,21:22:05,21:22:05,6902,34,,,,28936.07,0
11180110,21:22:39,21:22:39,7400,35,,,,29213.2,0
11180110,21:22:51,21:22:51,2700,36,,,,29292.43,0
11180110,21:23:34,21:23:34,2701,37,,,,29529.92,0
11180110,21:25:16,21:25:16,10657,38,,,,30195.76,0
11180110,21:27:00,21:27:00,2816,39,,,,30835.39,
11180110,21:28:06,21:28:06,2817,40,,,,31254.76,0
11180110,21:28:55,21:28:55,2818,41,,,,31456.01,0
11180110,21:29:37,21:29:37,10662,42,,,,31673.48,0
11180110,21:30:11,21:30:11,6907,43,,,,31813.29,0
11180110,21:31:28,21:31:28,7363,44,,,,32164.16,0
11180110,21:31:59,21:31:59,7538,45,,,,32335.28,0
11180110,21:32:37,21:32:37,2704,46,,,,32587.03,0
11180110,21:33:00,21:33:00,2705,47,,,,32739.91,0
11180110,21:33:59,21:33:59,4573,48,,,,33073.45,0
11180110,21:34:46,21:34:46,4574,49,,,,33317.42,0
11180110,21:36:00,21:36:00,9546,50,,1,,33788.39,
11394010,11:20:00,11:20:00,9943,1,,,1,0,
11394010,11:25:13,11:25:13,2127,2,,,,1866.95,0
11394010,11:28:00,11:28:00,2514,3,,,,2878.35,
11394010,11:36:01,11:36:01,160,4,,,,6499.22,0
11394010,11:38:00,11:38:00,10161,5,,,,7427.29,
11394010,11:43:16,11:43:16,9520,6,,,,10865.05,0
11394010,11:47:00,11:47:00,3344,7,,,,13548.05,
11394010,11:49:51,11:49:51,657,8,,,,16111.48,0
11394010,11:55:00,11:55:00,658,9,,,,20514.97,
11394010,11:55:20,11:55:20,2692,10,,,,20701.35,0
11394010,11:55:43,11:55:43,2693,11,,,,20980.06,0
11394010,11:56:27,11:56:27,659,12,,,,21417.33,0
11394010,11:56:52,11:56:52,660,13,,,,21714.55,0
11394010,11:57:19,11:57:19,2694,14,,,,22042.18,0
11394010,11:57:37,11:57:37,2695,15,,,,22229.78,0
11394010,11:58:06,11:58:06,661,16,,,,22499.76,0
11394010,11:58:27,11:58:27,662,17,,,,22723.34,0
11394010,11:58:57,11:58:57,663,18,,,,23010.05,0
11394010,11:59:47,11:59:47,5144,19,,,,23386.89,0
11394010,12:00:27,12:00:27,6998,20,,,,23861.94,0
11394010,12:01:16,12:01:16,597,21,,,,24258.17,0
11394010,12:01:40,12:01:40,598,22,,,,24468.51,0
11394010,12:02:19,12:02:19,599,23,,,,24890.42,0
11394010,12:02:52,12:02:52,7060,24,,,,25183,0
11394010,12:03:15,12:03:15,600,25,,,,25357.4,0
11394010,12:04:00,12:04:00,601,26,,,,25757.73,
11394010,12:06:22,12:06:22,603,27,,,,26304.84,0
11394010,12:08:33,12:08:33,7621,28,,,,26955.36,0
11394010,12:10:00,12:10:00,9547,29,,,,27358.87,
11394010,12:10:59,12:10:59,2696,30,,,,27795.46,0
11394010,12:11:25,12:11:25,9539,31,,,,28057.86,0
11394010,12:11:54,12:11:54,9537,32,,,,28373.8,0
11394010,12:12:25,12:12:25,9538,33,,,,28635.48,0
11394010,12:13:05,12:13:05,6902,34,,,,28936.07,0
11394010,12:13:39,12:13:39,7400,35,,,,29213.2,0
11394010,12:13:51,12:13:51,2700,36,,,,29292.43,0
11394010,12:14:34,12:14:34,2701,37,,,,29529.92,0
11394010,12:16:16,12:16:16,10657,38,,,,30195.76,0
11394010,12:18:00,12:18:00,2816,39,,,,30835.39,
11394010,12:19:13,12:19:13,2817,40,,,,31254.76,0
11394010,12:20:08,12:20:08,2818,41,,,,31456.01,0
11394010,12:20:55,12:20:55,10662,42,,,,31673.48,0
11394010,12:21:32,12:21:32,6907,43,,,,31813.29,0
11394010,12:22:58,12:22:58,7363,44,,,,32164.16,0
11394010,12:23:32,12:23:32,7538,45,,,,32335.28,0
11394010,12:24:14,12:24:14,2704,46,,,,32587.03,0
11394010,12:24:40,12:24:40,2705,47,,,,32739.91,0
11394010,12:25:46,12:25:46,4573,48,,,,33073.45,0
11394010,12:26:38,12:26:38,4574,49,,,,33317.42,0
11394010,12:28:00,12:28:00,9546,50,,1,,33788.39,
11394080,11:20:00,11:20:00,9943,1,,,1,0,
11394080,11:25:13,11:25:13,2127,2,,,,1866.95,0
11394080,11:28:00,11:28:00,2514,3,,,,2878.35,
11394080,11:36:01,11:36:01,160,4,,,,6499.22,0
11394080,11:38:00,11:38:00,10161,5,,,,7427.29,
11394080,11:43:16,11:43:16,9520,6,,,,10865.05,0
11394080,11:47:00,11:47:00,3344,7,,,,13548.05,
11394080,11:49:51,11:49:51,657,8,,,,16111.48,0
11394080,11:55:00,11:55:00,658,9,,,,20514.97,
11394080,11:55:20,11:55:20,2692,10,,,,20701.35,0
11394080,11:55:43,11:55:43,2693,11,,,,20980.06,0
11394080,11:56:27,11:56:27,659,12,,,,21417.33,0
11394080,11:56:52,11:56:52,660,13,,,,21714.55,0
11394080,11:57:19,11:57:19,2694,14,,,,22042.18,0
11394080,11:57:37,11:57:37,2695,15,,,,22229.78,0
11394080,11:58:06,11:58:06,661,16,,,,22499.76,0
11394080,11:58:27,11:58:27,662,17,,,,22723.34,0
11394080,11:58:57,11:58:57,663,18,,,,23010.05,0
11394080,11:59:47,11:59:47,5144,19,,,,23386.89,0
11394080,12:00:27,12:00:27,6998,20,,,,23861.94,0
11394080,12:01:16,12:01:16,597,21,,,,24258.17,0
11394080,12:01:40,12:01:40,598,22,,,,24468.51,0
11394080,12:02:19,12:02:19,599,23,,,,24890.42,0
11394080,12:02:52,12:02:52,7060,24,,,,25183,0
11394080,12:03:15,12:03:15,600,25,,,,25357.4,0
11394080,12:04:00,12:04:00,601,26,,,,25757.73,
11394080,12:06:22,12:06:22,603,27,,,,26304.84,0
11394080,12:08:33,12:08:33,7621,28,,,,26955.36,0
11394080,12:10:00,12:10:00,9547,29,,,,27358.87,
11394080,12:10:59,12:10:59,2696,30,,,,27795.46,0
11394080,12:11:25,12:11:25,9539,31,,,,28057.86,0
11394080,12:11:54,12:11:54,9537,32,,,,28373.8,0
11394080,12:12:25,12:12:25,9538,33,,,,28635.48,0
11394080,12:13:05,12:13:05,6902,34,,,,28936.07,0
11394080,12:13:39,12:13:39,7400,35,,,,29213.2,0
11394080,12:13:51,12:13:51,2700,36,,,,29292.43,0
11394080,12:14:34,12:14:34,2701,37,,,,29529.92,0
11394080,12:16:16,12:16:16,10657,38,,,,30195.76,0
11394080,12:18:00,12:18:00,2816,39,,,,30835.39,
11394080,12:19:13,12:19:13,2817,40,,,,31254.76,0
11394080,12:20:08,12:20:08,2818,41,,,,31456.01,0
11394080,12:20:55,12:20:55,10662,42,,,,31673.48,0
11394080,12:21:32,12:21:32,6907,43,,,,31813.29,0
11394080,12:22:58,12:22:58,7363,44,,,,32164.16,0
11394080,12:23:32,12:23:32,7538,45,,,,32335.28,0
11394080,12:24:14,12:24:14,2704,46,,,,32587.03,0
11394080,12:24:40,12:24:40,2705,47,,,,32739.91,0
11394080,12:25:46,12:25:46,4573,48,,,,33073.45,0
11394080,12:26:38,12:26:38,4574,49,,,,33317.42,0
11394080,12:28:00,12:28:00,9546,50,,1,,33788.39,
11394090,11:20:00,11:20:00,9943,1,,,1,0,
11394090,11:25:13,11:25:13,2127,2,,,,1866.95,0
11394090,11:28:00,11:28:00,2514,3,,,,2878.35,
11394090,11:36:01,11:36:01,160,4,,,,6499.22,0
11394090,11:38:00,11:38:00,10161,5,,,,7427.29,
11394090,11:43:16,11:43:16,9520,6,,,,10865.05,0
11394090,11:47:00,11:47:00,3344,7,,,,13548.05,
11394090,11:49:51,11:49:51,657,8,,,,16111.48,0
11394090,11:55:00,11:55:00,658,9,,,,20514.97,
11394090,11:55:20,11:55:20,2692,10,,,,20701.35,0
11394090,11:55:43,11:55:43,2693,11,,,,20980.06,0
11394090,11:56:27,11:56:27,659,12,,,,21417.33,0
11394090,11:56:52,11:56:52,660,13,,,,21714.55,0
11394090,11:57:19,11:57:19,2694,14,,,,22042.18,0
11394090,11:57:37,11:57:37,2695,15,,,,22229.78,0
11394090,11:58:06,11:58:06,661,16,,,,22499.76,0
11394090,11:58:27,11:58:27,662,17,,,,22723.34,0
11394090,11:58:57,11:58:57,663,18,,,,23010.05,0
11394090,11:59:47,11:59:47,5144,19,,,,23386.89,0
11394090,12:00:27,12:00:27,6998,20,,,,23861.94,0
11394090,12:01:16,12:01:16,597,21,,,,24258.17,0
11394090,12:01:40,12:01:40,598,22,,,,24468.51,0
11394090,12:02:19,12:02:19,599,23,,,,24890.42,0
11394090,12:02:52,12:02:52,7060,24,,,,25183,0
11394090,12:03:15,12:03:15,600,25,,,,25357.4,0
11394090,12:04:00,12:04:00,601,26,,,,25757.73,
11394090,12:06:22,12:06:22,603,27,,,,26304.84,0
11394090,12:08:33,12:08:33,7621,28,,,,26955.36,0
11394090,12:10:00,12:10:00,9547,29,,,,27358.87,
11394090,12:10:59,12:10:59,2696,30,,,,27795.46,0
11394090,12:11:25,12:11:25,9539,31,,,,28057.86,0
11394090,12:11:54,12:11:54,9537,32,,,,28373.8,0
11394090,12:12:25,12:12:25,9538,33,,,,28635.48,0
11394090,12:13:05,12:13:05,6902,34,,,,28936.07,0
11394090,12:13:39,12:13:39,7400,35,,,,29213.2,0
11394090,12:13:51,12:13:51,2700,36,,,,29292.43,0
11394090,12:14:34,12:14:34,2701,37,,,,29529.92,0
11394090,12:16:16,12:16:16,10657,38,,,,30195.76,0
11394090,12:18:00,12:18:00,2816,39,,,,30835.39,
11394090,12:19:13,12:19:13,2817,40,,,,31254.76,0
11394090,12:20:08,12:20:08,2818,41,,,,31456.01,0
11394090,12:20:55,12:20:55,10662,42,,,,31673.48,0
11394090,12:21:32,12:21:32,6907,43,,,,31813.29,0
11394090,12:22:58,12:22:58,7363,44,,,,32164.16,0
11394090,12:23:32,12:23:32,7538,45,,,,32335.28,0
11394090,12:24:14,12:24:14,2704,46,,,,32587.03,0
11394090,12:24:40,12:24:40,2705,47,,,,32739.91,0
11394090,12:25:46,12:25:46,4573,48,,,,33073.45,0
11394090,12:26:38,12:26:38,4574,49,,,,33317.42,0
11394090,12:28:00,12:28:00,9546,50,,1,,33788.39,
11481110,19:00:00,19:00:00,9943,1,,,1,0,
11481110,19:05:13,19:05:13,2127,2,,,,1866.95,0
11481110,19:08:00,19:08:00,2514,3,,,,2878.35,
11481110,19:16:01,19:16:01,160,4,,,,6499.22,0
11481110,19:18:00,19:18:00,10161,5,,,,7427.29,
11481110,19:23:16,19:23:16,9520,6,,,,10865.05,0
11481110,19:27:00,19:27:00,3344,7,,,,13548.05,
11481110,19:29:51,19:29:51,657,8,,,,16111.48,0
11481110,19:35:00,19:35:00,658,9,,,,20514.97,
11481110,19:35:20,19:35:20,2692,10,,,,20701.35,0
11481110,19:35:43,19:35:43,2693,11,,,,20980.06,0
11481110,19:36:27,19:36:27,659,12,,,,21417.33,0
11481110,19:36:52,19:36:52,660,13,,,,21714.55,0
11481110,19:37:19,19:37:19,2694,14,,,,22042.18,0
11481110,19:37:37,19:37:37,2695,15,,,,22229.78,0
11481110,19:38:06,19:38:06,661,16,,,,22499.76,0
11481110,19:38:27,19:38:27,662,17,,,,22723.34,0
11481110,19:38:57,19:38:57,663,18,,,,23010.05,0
11481110,19:39:47,19:39:47,5144,19,,,,23386.89,0
11481110,19:40:27,19:40:27,6998,20,,,,23861.94,0
11481110,19:41:16,19:41:16,597,21,,,,24258.17,0
11481110,19:41:40,19:41:40,598,22,,,,24468.51,0
11481110,19:42:19,19:42:19,599,23,,,,24890.42,0
11481110,19:42:52,19:42:52,7060,24,,,,25183,0
11481110,19:43:15,19:43:15,600,25,,,,25357.4,0
11481110,19:44:00,19:44:00,601,26,,,,25757.73,
11481110,19:46:22,19:46:22,603,27,,,,26304.84,0
11481110,19:48:33,19:48:33,7621,28,,,,26955.36,0
11481110,19:50:00,19:50:00,9547,29,,,,27358.87,
11481110,19:50:59,19:50:59,2696,30,,,,27795.46,0
11481110,19:51:25,19:51:25,9539,31,,,,28057.86,0
11481110,19:51:54,19:51:54,9537,32,,,,28373.8,0
11481110,19:52:25,19:52:25,9538,33,,,,28635.48,0
11481110,19:53:05,19:53:05,6902,34,,,,28936.07,0
11481110,19:53:39,19:53:39,7400,35,,,,29213.2,0
11481110,19:53:51,19:53:51,2700,36,,,,29292.43,0
11481110,19:54:34,19:54:34,2701,37,,,,29529.92,0
11481110,19:56:16,19:56:16,10657,38,,,,30195.76,0
11481110,19:58:00,19:58:00,2816,39,,,,30835.39,
11481110,19:59:13,19:59:13,2817,40,,,,31254.76,0
11481110,20:00:08,20:00:08,2818,41,,,,31456.01,0
11481110,20:00:55,20:00:55,10662,42,,,,31673.48,0
11481110,20:01:32,20:01:32,6907,43,,,,31813.29,0
11481110,20:02:58,20:02:58,7363,44,,,,32164.16,0
11481110,20:03:32,20:03:32,7538,45,,,,32335.28,0
11481110,20:04:14,20:04:14,2704,46,,,,32587.03,0
11481110,20:04:40,20:04:40,2705,47,,,,32739.91,0
11481110,20:05:46,20:05:46,4573,48,,,,33073.45,0
11481110,20:06:38,20:06:38,4574,49,,,,33317.42,0
11481110,20:08:00,20:08:00,9546,50,,1,,33788.39,
11554020,06:31:00,06:31:00,9943,1,,,1,0,
11554020,06:33:31,06:33:31,2127,2,,,,1866.95,0
11554020,06:34:12,06:34:12,3836,3,,,,2540.04,0
11554020,06:39:00,06:39:00,9487,4,,,,6437.08,
11554020,06:44:08,06:44:08,9520,5,,,,9841.77,0
11554020,06:48:00,06:48:00,3344,6,,,,12534.26,
11554020,06:51:14,06:51:14,657,7,,,,15102.2,0
11554020,06:57:00,06:57:00,658,8,,,,19505.69,
11554020,06:57:29,06:57:29,2692,9,,,,19692.07,0
11554020,06:58:03,06:58:03,2693,10,,,,19970.78,0
11554020,06:59:06,06:59:06,659,11,,,,20408.05,0
11554020,06:59:42,06:59:42,660,12,,,,20705.27,0
11554020,07:00:21,07:00:21,2694,13,,,,21032.9,0
11554020,07:00:47,07:00:47,2695,14,,,,21220.5,0
11554020,07:01:29,07:01:29,661,15,,,,21490.48,0
11554020,07:02:00,07:02:00,662,16,,,,21714.06,0
11554020,07:02:43,07:02:43,663,17,,,,22000.77,0
11554020,07:03:54,07:03:54,5144,18,,,,22377.61,0
11554020,07:04:52,07:04:52,6998,19,,,,22852.66,0
11554020,07:06:04,07:06:04,597,20,,,,23248.89,0
11554020,07:06:38,07:06:38,598,21,,,,23459.23,0
11554020,07:07:34,07:07:34,599,22,,,,23881.14,0
11554020,07:08:22,07:08:22,7060,23,,,,24173.72,0
11554020,07:08:55,07:08:55,600,24,,,,24348.12,0
11554020,07:10:00,07:10:00,601,25,,,,24748.45,
11554020,07:11:35,07:11:35,603,26,,,,25295.56,0
11554020,07:13:02,07:13:02,7621,27,,,,25944.74,0
11554020,07:14:00,07:14:00,9547,28,,,,26352.12,
11554020,07:14:52,07:14:52,2696,29,,,,26788.71,0
11554020,07:15:21,07:15:21,9539,30,,,,27054.99,0
11554020,07:15:47,07:15:47,9537,31,,,,27372.71,0
11554020,07:16:14,07:16:14,9538,32,,,,27623.52,0
11554020,07:16:45,07:16:45,6902,33,,,,27934.26,0
11554020,07:17:12,07:17:12,7400,34,,,,28202.58,0
11554020,07:17:22,07:17:22,2700,35,,,,28267.48,0
11554020,07:17:45,07:17:45,2701,36,,,,28500.01,0
11554020,07:18:51,07:18:51,10657,37,,,,29158.97,0
11554020,07:20:00,07:20:00,2816,38,,,,29780.94,
11554020,07:21:47,07:21:47,2817,39,,,,30187.26,0
11554020,07:22:40,07:22:40,2818,40,,,,30370.85,0
11554020,07:23:34,07:23:34,10662,41,,,,30567.84,0
11554020,07:24:20,07:24:20,6907,42,,,,30696.35,0
11554020,07:25:59,07:25:59,7363,43,,,,31036.35,0
11554020,07:26:41,07:26:41,7538,44,,,,31195.32,0
11554020,07:27:46,07:27:46,2704,45,,,,31438.77,0
11554020,07:28:32,07:28:32,2705,46,,,,31590.3,0
11554020,07:29:56,07:29:56,4573,47,,,,31925.51,0
11554020,07:30:57,07:30:57,4574,48,,,,32168.37,0
11554020,07:33:00,07:33:00,9546,49,,1,,32641.36,
11554030,06:31:00,06:31:00,9943,1,,,1,0,
11554030,06:33:31,06:33:31,2127,2,,,,1866.95,0
11554030,06:34:12,06:34:12,3836,3,,,,2540.04,0
11554030,06:39:00,06:39:00,9487,4,,,,6437.08,
11554030,06:44:08,06:44:08,9520,5,,,,9841.77,0
11554030,06:48:00,06:48:00,3344,6,,,,12534.26,
11554030,06:51:14,06:51:14,657,7,,,,15102.2,0
11554030,06:57:00,06:57:00,658,8,,,,19505.69,
11554030,06:57:29,06:57:29,2692,9,,,,19692.07,0
11554030,06:58:03,06:58:03,2693,10,,,,19970.78,0
11554030,06:59:06,06:59:06,659,11,,,,20408.05,0
11554030,06:59:42,06:59:42,660,12,,,,20705.27,0
11554030,07:00:21,07:00:21,2694,13,,,,21032.9,0
11554030,07:00:47,07:00:47,2695,14,,,,21220.5,0
11554030,07:01:29,07:01:29,661,15,,,,21490.48,0
11554030,07:02:00,07:02:00,662,16,,,,21714.06,0
11554030,07:02:43,07:02:43,663,17,,,,22000.77,0
11554030,07:03:54,07:03:54,5144,18,,,,22377.61,0
11554030,07:04:52,07:04:52,6998,19,,,,22852.66,0
11554030,07:06:04,07:06:04,597,20,,,,23248.89,0
11554030,07:06:38,07:06:38,598,21,,,,23459.23,0
11554030,07:07:34,07:07:34,599,22,,,,23881.14,0
11554030,07:08:22,07:08:22,7060,23,,,,24173.72,0
11554030,07:08:55,07:08:55,600,24,,,,24348.12,0
11554030,07:10:00,07:10:00,601,25,,,,24748.45,
11554030,07:11:35,07:11:35,603,26,,,,25295.56,0
11554030,07:13:02,07:13:02,7621,27,,,,25944.74,0
11554030,07:14:00,07:14:00,9547,28,,,,26352.12,
11554030,07:14:52,07:14:52,2696,29,,,,26788.71,0
11554030,07:15:21,07:15:21,9539,30,,,,27054.99,0
11554030,07:15:47,07:15:47,9537,31,,,,27372.71,0
11554030,07:16:14,07:16:14,9538,32,,,,27623.52,0
11554030,07:16:45,07:16:45,6902,33,,,,27934.26,0
11554030,07:17:12,07:17:12,7400,34,,,,28202.58,0
11554030,07:17:22,07:17:22,2700,35,,,,28267.48,0
11554030,07:17:45,07:17:45,2701,36,,,,28500.01,0
11554030,07:18:51,07:18:51,10657,37,,,,29158.97,0
11554030,07:20:00,07:20:00,2816,38,,,,29780.94,
11554030,07:21:47,07:21:47,2817,39,,,,30187.26,0
11554030,07:22:40,07:22:40,2818,40,,,,30370.85,0
11554030,07:23:34,07:23:34,10662,41,,,,30567.84,0
11554030,07:24:20,07:24:20,6907,42,,,,30696.35,0
11554030,07:25:59,07:25:59,7363,43,,,,31036.35,0
11554030,07:26:41,07:26:41,7538,44,,,,31195.32,0
11554030,07:27:46,07:27:46,2704,45,,,,31438.77,0
11554030,07:28:32,07:28:32,2705,46,,,,31590.3,0
11554030,07:29:56,07:29:56,4573,47,,,,31925.51,0
11554030,07:30:57,07:30:57,4574,48,,,,32168.37,0
11554030,07:33:00,07:33:00,9546,49,,1,,32641.36,
11554040,06:31:00,06:31:00,9943,1,,,1,0,
11554040,06:33:31,06:33:31,2127,2,,,,1866.95,0
11554040,06:34:12,06:34:12,3836,3,,,,2540.04,0
11554040,06:39:00,06:39:00,9487,4,,,,6437.08,
11554040,06:44:08,06:44:08,9520,5,,,,9841.77,0
11554040,06:48:00,06:48:00,3344,6,,,,12534.26,
11554040,06:51:14,06:51:14,657,7,,,,15102.2,0
11554040,06:57:00,06:57:00,658,8,,,,19505.69,
11554040,06:57:29,06:57:29,2692,9,,,,19692.07,0
11554040,06:58:03,06:58:03,2693,10,,,,19970.78,0
11554040,06:59:06,06:59:06,659,11,,,,20408.05,0
11554040,06:59:42,06:59:42,660,12,,,,20705.27,0
11554040,07:00:21,07:00:21,2694,13,,,,21032.9,0
11554040,07:00:47,07:00:47,2695,14,,,,21220.5,0
11554040,07:01:29,07:01:29,661,15,,,,21490.48,0
11554040,07:02:00,07:02:00,662,16,,,,21714.06,0
11554040,07:02:43,07:02:43,663,17,,,,22000.77,0
11554040,07:03:54,07:03:54,5144,18,,,,22377.61,0
11554040,07:04:52,07:04:52,6998,19,,,,22852.66,0
11554040,07:06:04,07:06:04,597,20,,,,23248.89,0
11554040,07:06:38,07:06:38,598,21,,,,23459.23,0
11554040,07:07:34,07:07:34,599,22,,,,23881.14,0
11554040,07:08:22,07:08:22,7060,23,,,,24173.72,0
11554040,07:08:55,07:08:55,600,24,,,,24348.12,0
11554040,07:10:00,07:10:00,601,25,,,,24748.45,
11554040,07:11:35,07:11:35,603,26,,,,25295.56,0
11554040,07:13:02,07:13:02,7621,27,,,,25944.74,0
11554040,07:14:00,07:14:00,9547,28,,,,26352.12,
11554040,07:14:52,07:14:52,2696,29,,,,26788.71,0
11554040,07:15:21,07:15:21,9539,30,,,,27054.99,0
11554040,07:15:47,07:15:47,9537,31,,,,27372.71,0
11554040,07:16:14,07:16:14,9538,32,,,,27623.52,0
11554040,07:16:45,07:16:45,6902,33,,,,27934.26,0
11554040,07:17:12,07:17:12,7400,34,,,,28202.58,0
11554040,07:17:22,07:17:22,2700,35,,,,28267.48,0
11554040,07:17:45,07:17:45,2701,36,,,,28500.01,0
11554040,07:18:51,07:18:51,10657,37,,,,29158.97,0
11554040,07:20:00,07:20:00,2816,38,,,,29780.94,
11554040,07:21:47,07:21:47,2817,39,,,,30187.26,0
11554040,07:22:40,07:22:40,2818,40,,,,30370.85,0
11554040,07:23:34,07:23:34,10662,41,,,,30567.84,0
11554040,07:24:20,07:24:20,6907,42,,,,30696.35,0
11554040,07:25:59,07:25:59,7363,43,,,,31036.35,0
11554040,07:26:41,07:26:41,7538,44,,,,31195.32,0
11554040,07:27:46,07:27:46,2704,45,,,,31438.77,0
11554040,07:28:32,07:28:32,2705,46,,,,31590.3,0
11554040,07:29:56,07:29:56,4573,47,,,,31925.51,0
11554040,07:30:57,07:30:57,4574,48,,,,32168.37,0
11554040,07:33:00,07:33:00,9546,49,,1,,32641.36,
11554050,06:31:00,06:31:00,9943,1,,,1,0,
11554050,06:33:31,06:33:31,2127,2,,,,1866.95,0
11554050,06:34:12,06:34:12,3836,3,,,,2540.04,0
11554050,06:39:00,06:39:00,9487,4,,,,6437.08,
11554050,06:44:08,06:44:08,9520,5,,,,9841.77,0
11554050,06:48:00,06:48:00,3344,6,,,,12534.26,
11554050,06:51:14,06:51:14,657,7,,,,15102.2,0
11554050,06:57:00,06:57:00,658,8,,,,19505.69,
11554050,06:57:29,06:57:29,2692,9,,,,19692.07,0
11554050,06:58:03,06:58:03,2693,10,,,,19970.78,0
11554050,06:59:06,06:59:06,659,11,,,,20408.05,0
11554050,06:59:42,06:59:42,660,12,,,,20705.27,0
11554050,07:00:21,07:00:21,2694,13,,,,21032.9,0
11554050,07:00:47,07:00:47,2695,14,,,,21220.5,0
11554050,07:01:29,07:01:29,661,15,,,,21490.48,0
11554050,07:02:00,07:02:00,662,16,,,,21714.06,0
11554050,07:02:43,07:02:43,663,17,,,,22000.77,0
11554050,07:03:54,07:03:54,5144,18,,,,22377.61,0
11554050,07:04:52,07:04:52,6998,19,,,,22852.66,0
11554050,07:06:04,07:06:04,597,20,,,,23248.89,0
11554050,07:06:38,07:06:38,598,21,,,,23459.23,0
11554050,07:07:34,07:07:34,599,22,,,,23881.14,0
11554050,07:08:22,07:08:22,7060,23,,,,24173.72,0
11554050,07:08:55,07:08:55,600,24,,,,24348.12,0
11554050,07:10:00,07:10:00,601,25,,,,24748.45,
11554050,07:11:35,07:11:35,603,26,,,,25295.56,0
11554050,07:13:02,07:13:02,7621,27,,,,25944.74,0
11554050,07:14:00,07:14:00,9547,28,,,,26352.12,
11554050,07:14:52,07:14:52,2696,29,,,,26788.71,0
11554050,07:15:21,07:15:21,9539,30,,,,27054.99,0
11554050,07:15:47,07:15:47,9537,31,,,,27372.71,0
11554050,07:16:14,07:16:14,9538,32,,,,27623.52,0
11554050,07:16:45,07:16:45,6902,33,,,,27934.26,0
11554050,07:17:12,07:17:12,7400,34,,,,28202.58,0
11554050,07:17:22,07:17:22,2700,35,,,,28267.48,0
11554050,07:17:45,07:17:45,2701,36,,,,28500.01,0
11554050,07:18:51,07:18:51,10657,37,,,,29158.97,0
11554050,07:20:00,07:20:00,2816,38,,,,29780.94,
11554050,07:21:47,07:21:47,2817,39,,,,30187.26,0
11554050,07:22:40,07:22:40,2818,40,,,,30370.85,0
11554050,07:23:34,07:23:34,10662,41,,,,30567.84,0
11554050,07:24:20,07:24:20,6907,42,,,,30696.35,0
11554050,07:25:59,07:25:59,7363,43,,,,31036.35,0
11554050,07:26:41,07:26:41,7538,44,,,,31195.32,0
11554050,07:27:46,07:27:46,2704,45,,,,31438.77,0
11554050,07:28:32,07:28:32,2705,46,,,,31590.3,0
11554050,07:29:56,07:29:56,4573,47,,,,31925.51,0
11554050,07:30:57,07:30:57,4574,48,,,,32168.37,0
11554050,07:33:00,07:33:00,9546,49,,1,,32641.36,
11554060,06:31:00,06:31:00,9943,1,,,1,0,
11554060,06:33:31,06:33:31,2127,2,,,,1866.95,0
11554060,06:34:12,06:34:12,3836,3,,,,2540.04,0
11554060,06:39:00,06:39:00,9487,4,,,,6437.08,
11554060,06:44:08,06:44:08,9520,5,,,,9841.77,0
11554060,06:48:00,06:48:00,3344,6,,,,12534.26,
11554060,06:51:14,06:51:14,657,7,,,,15102.2,0
11554060,06:57:00,06:57:00,658,8,,,,19505.69,
11554060,06:57:29,06:57:29,2692,9,,,,19692.07,0
11554060,06:58:03,06:58:03,2693,10,,,,19970.78,0
11554060,06:59:06,06:59:06,659,11,,,,20408.05,0
11554060,06:59:42,06:59:42,660,12,,,,20705.27,0
11554060,07:00:21,07:00:21,2694,13,,,,21032.9,0
11554060,07:00:47,07:00:47,2695,14,,,,21220.5,0
11554060,07:01:29,07:01:29,661,15,,,,21490.48,0
11554060,07:02:00,07:02:00,662,16,,,,21714.06,0
11554060,07:02:43,07:02:43,663,17,,,,22000.77,0
11554060,07:03:54,07:03:54,5144,18,,,,22377.61,0
11554060,07:04:52,07:04:52,6998,19,,,,22852.66,0
11554060,07:06:04,07:06:04,597,20,,,,23248.89,0
11554060,07:06:38,07:06:38,598,21,,,,23459.23,0
11554060,07:07:34,07:07:34,599,22,,,,23881.14,0
11554060,07:08:22,07:08:22,7060,23,,,,24173.72,0
11554060,07:08:55,07:08:55,600,24,,,,24348.12,0
11554060,07:10:00,07:10:00,601,25,,,,24748.45,
11554060,07:11:35,07:11:35,603,26,,,,25295.56,0
11554060,07:13:02,07:13:02,7621,27,,,,25944.74,0
11554060,07:14:00,07:14:00,9547,28,,,,26352.12,
11554060,07:14:52,07:14:52,2696,29,,,,26788.71,0
11554060,07:15:21,07:15:21,9539,30,,,,27054.99,0
11554060,07:15:47,07:15:47,9537,31,,,,27372.71,0
11554060,07:16:14,07:16:14,9538,32,,,,27623.52,0
11554060,07:16:45,07:16:45,6902,33,,,,27934.26,0
11554060,07:17:12,07:17:12,7400,34,,,,28202.58,0
11554060,07:17:22,07:17:22,2700,35,,,,28267.48,0
11554060,07:17:45,07:17:45,2701,36,,,,28500.01,0
11554060,07:18:51,07:18:51,10657,37,,,,29158.97,0
11554060,07:20:00,07:20:00,2816,38,,,,29780.94,
11554060,07:21:47,07:21:47,2817,39,,,,30187.26,0
11554060,07:22:40,07:22:40,2818,40,,,,30370.85,0
11554060,07:23:34,07:23:34,10662,41,,,,30567.84,0
11554060,07:24:20,07:24:20,6907,42,,,,30696.35,0
11554060,07:25:59,07:25:59,7363,43,,,,31036.35,0
11554060,07:26:41,07:26:41,7538,44,,,,31195.32,0
11554060,07:27:46,07:27:46,2704,45,,,,31438.77,0
11554060,07:28:32,07:28:32,2705,46,,,,31590.3,0
11554060,07:29:56,07:29:56,4573,47,,,,31925.51,0
11554060,07:30:57,07:30:57,4574,48,,,,32168.37,0
11554060,07:33:00,07:33:00,9546,49,,1,,32641.36,
11614100,08:16:00,08:16:00,9943,1,,,1,0,
11614100,08:18:31,08:18:31,2127,2,,,,1866.95,0
11614100,08:19:12,08:19:12,3836,3,,,,2540.04,0
11614100,08:24:00,08:24:00,9487,4,,,,6437.08,
11614100,08:29:08,08:29:08,9520,5,,,,9841.77,0
11614100,08:33:00,08:33:00,3344,6,,,,12534.26,
11614100,08:36:14,08:36:14,657,7,,,,15102.2,0
11614100,08:42:00,08:42:00,658,8,,,,19505.69,
11614100,08:42:31,08:42:31,2692,9,,,,19692.07,0
11614100,08:43:08,08:43:08,2693,10,,,,19970.78,0
11614100,08:44:16,08:44:16,659,11,,,,20408.05,0
11614100,08:44:54,08:44:54,660,12,,,,20705.27,0
11614100,08:45:36,08:45:36,2694,13,,,,21032.9,0
11614100,08:46:04,08:46:04,2695,14,,,,21220.5,0
11614100,08:46:50,08:46:50,661,15,,,,21490.48,0
11614100,08:47:23,08:47:23,662,16,,,,21714.06,0
11614100,08:48:09,08:48:09,663,17,,,,22000.77,0
11614100,08:49:26,08:49:26,5144,18,,,,22377.61,0
11614100,08:50:29,08:50:29,6998,19,,,,22852.66,0
11614100,08:51:46,08:51:46,597,20,,,,23248.89,0
11614100,08:52:23,08:52:23,598,21,,,,23459.23,0
11614100,08:53:23,08:53:23,599,22,,,,23881.14,0
11614100,08:54:15,08:54:15,7060,23,,,,24173.72,0
11614100,08:54:50,08:54:50,600,24,,,,24348.12,0
11614100,08:56:00,08:56:00,601,25,,,,24748.45,
11614100,08:57:59,08:57:59,603,26,,,,25295.56,0
11614100,08:59:48,08:59:48,7621,27,,,,25944.74,0
11614100,09:01:00,09:01:00,9547,28,,,,26352.12,
11614100,09:01:52,09:01:52,2696,29,,,,26788.71,0
11614100,09:02:21,09:02:21,9539,30,,,,27054.99,0
11614100,09:02:47,09:02:47,9537,31,,,,27372.71,0
11614100,09:03:14,09:03:14,9538,32,,,,27623.52,0
11614100,09:03:45,09:03:45,6902,33,,,,27934.26,0
11614100,09:04:12,09:04:12,7400,34,,,,28202.58,0
11614100,09:04:22,09:04:22,2700,35,,,,28267.48,0
11614100,09:04:45,09:04:45,2701,36,,,,28500.01,0
11614100,09:05:51,09:05:51,10657,37,,,,29158.97,0
11614100,09:07:00,09:07:00,2816,38,,,,29780.94,
11614100,09:08:55,09:08:55,2817,39,,,,30187.26,0
11614100,09:09:52,09:09:52,2818,40,,,,30370.85,0
11614100,09:10:50,09:10:50,10662,41,,,,30567.84,0
11614100,09:11:40,09:11:40,6907,42,,,,30696.35,0
11614100,09:13:27,09:13:27,7363,43,,,,31036.35,0
11614100,09:14:12,09:14:12,7538,44,,,,31195.32,0
11614100,09:15:22,09:15:22,2704,45,,,,31438.77,0
11614100,09:16:11,09:16:11,2705,46,,,,31590.3,0
11614100,09:17:42,09:17:42,4573,47,,,,31925.51,0
11614100,09:18:48,09:18:48,4574,48,,,,32168.37,0
11614100,09:21:00,09:21:00,9546,49,,1,,32641.36,
11749020,23:01:00,23:01:00,9943,1,,,1,0,
11749020,23:04:55,23:04:55,2127,2,,,,1866.95,0
11749020,23:07:00,23:07:00,2514,3,,,,2878.35,
11749020,23:15:49,23:15:49,160,4,,,,6499.22,0
11749020,23:18:00,23:18:00,10161,5,,,,7427.29,
11749020,23:22:40,23:22:40,9520,6,,,,10865.05,0
11749020,23:26:00,23:26:00,3344,7,,,,13548.05,
11749020,23:29:12,23:29:12,657,8,,,,16111.48,0
11749020,23:35:00,23:35:00,658,9,,,,20514.97,
11749020,23:35:22,23:35:22,2692,10,,,,20701.35,0
11749020,23:35:48,23:35:48,2693,11,,,,20980.06,0
11749020,23:36:37,23:36:37,659,12,,,,21417.33,0
11749020,23:37:04,23:37:04,660,13,,,,21714.55,0
11749020,23:37:34,23:37:34,2694,14,,,,22042.18,0
11749020,23:37:54,23:37:54,2695,15,,,,22229.78,0
11749020,23:38:27,23:38:27,661,16,,,,22499.76,0
11749020,23:38:51,23:38:51,662,17,,,,22723.34,0
11749020,23:39:23,23:39:23,663,18,,,,23010.05,0
11749020,23:40:19,23:40:19,5144,19,,,,23386.89,0
11749020,23:41:03,23:41:03,6998,20,,,,23861.94,0
11749020,23:41:58,23:41:58,597,21,,,,24258.17,0
11749020,23:42:25,23:42:25,598,22,,,,24468.51,0
11749020,23:43:08,23:43:08,599,23,,,,24890.42,0
11749020,23:43:45,23:43:45,7060,24,,,,25183,0
11749020,23:44:10,23:44:10,600,25,,,,25357.4,0
11749020,23:45:00,23:45:00,601,26,,,,25757.73,
11749020,23:46:11,23:46:11,603,27,,,,26304.84,0
11749020,23:47:16,23:47:16,7621,28,,,,26955.36,0
11749020,23:48:00,23:48:00,9547,29,,,,27358.87,
11749020,23:48:52,23:48:52,2696,30,,,,27795.46,0
11749020,23:49:14,23:49:14,9539,31,,,,28057.86,0
11749020,23:49:40,23:49:40,9537,32,,,,28373.8,0
11749020,23:50:07,23:50:07,9538,33,,,,28635.48,0
11749020,23:50:42,23:50:42,6902,34,,,,28936.07,0
11749020,23:51:12,23:51:12,7400,35,,,,29213.2,0
11749020,23:51:22,23:51:22,2700,36,,,,29292.43,0
11749020,23:52:00,23:52:00,2701,37,,,,29529.92,0
11749020,23:53:29,23:53:29,10657,38,,,,30195.76,0
11749020,23:55:00,23:55:00,2816,39,,,,30835.39,
11749020,23:56:28,23:56:28,2817,40,,,,31254.76,0
11749020,23:57:34,23:57:34,2818,41,,,,31456.01,0
11749020,23:58:30,23:58:30,10662,42,,,,31673.48,0
11749020,23:59:14,23:59:14,6907,43,,,,31813.29,0
11749020,24:00:58,24:00:58,7363,44,,,,32164.16,0
11749020,24:01:39,24:01:39,7538,45,,,,32335.28,0
11749020,24:02:29,24:02:29,2704,46,,,,32587.03,0
11749020,24:03:01,24:03:01,2705,47,,,,32739.91,0
11749020,24:04:19,24:04:19,4573,48,,,,33073.45,0
11749020,24:05:22,24:05:22,4574,49,,,,33317.42,0
11749020,24:07:00,24:07:00,9546,50,,1,,33788.39,
11749030,23:01:00,23:01:00,9943,1,,,1,0,
11749030,23:04:55,23:04:55,2127,2,,,,1866.95,0
11749030,23:07:00,23:07:00,2514,3,,,,2878.35,
11749030,23:15:49,23:15:49,160,4,,,,6499.22,0
11749030,23:18:00,23:18:00,10161,5,,,,7427.29,
11749030,23:22:40,23:22:40,9520,6,,,,10865.05,0
11749030,23:26:00,23:26:00,3344,7,,,,13548.05,
11749030,23:29:12,23:29:12,657,8,,,,16111.48,0
11749030,23:35:00,23:35:00,658,9,,,,20514.97,
11749030,23:35:22,23:35:22,2692,10,,,,20701.35,0
11749030,23:35:48,23:35:48,2693,11,,,,20980.06,0
11749030,23:36:37,23:36:37,659,12,,,,21417.33,0
11749030,23:37:04,23:37:04,660,13,,,,21714.55,0
11749030,23:37:34,23:37:34,2694,14,,,,22042.18,0
11749030,23:37:54,23:37:54,2695,15,,,,22229.78,0
11749030,23:38:27,23:38:27,661,16,,,,22499.76,0
11749030,23:38:51,23:38:51,662,17,,,,22723.34,0
11749030,23:39:23,23:39:23,663,18,,,,23010.05,0
11749030,23:40:19,23:40:19,5144,19,,,,23386.89,0
11749030,23:41:03,23:41:03,6998,20,,,,23861.94,0
11749030,23:41:58,23:41:58,597,21,,,,24258.17,0
11749030,23:42:25,23:42:25,598,22,,,,24468.51,0
11749030,23:43:08,23:43:08,599,23,,,,24890.42,0
11749030,23:43:45,23:43:45,7060,24,,,,25183,0
11749030,23:44:10,23:44:10,600,25,,,,25357.4,0
11749030,23:45:00,23:45:00,601,26,,,,25757.73,
11749030,23:46:11,23:46:11,603,27,,,,26304.84,0
11749030,23:47:16,23:47:16,7621,28,,,,26955.36,0
11749030,23:48:00,23:48:00,9547,29,,,,27358.87,
11749030,23:48:52,23:48:52,2696,30,,,,27795.46,0
11749030,23:49:14,23:49:14,9539,31,,,,28057.86,0
11749030,23:49:40,23:49:40,9537,32,,,,28373.8,0
11749030,23:50:07,23:50:07,9538,33,,,,28635.48,0
11749030,23:50:42,23:50:42,6902,34,,,,28936.07,0
11749030,23:51:12,23:51:12,7400,35,,,,29213.2,0
11749030,23:51:22,23:51:22,2700,36,,,,29292.43,0
11749030,23:52:00,23:52:00,2701,37,,,,29529.92,0
11749030,23:53:29,23:53:29,10657,38,,,,30195.76,0
11749030,23:55:00,23:55:00,2816,39,,,,30835.39,
11749030,23:56:28,23:56:28,2817,40,,,,31254.76,0
11749030,23:57:34,23:57:34,2818,41,,,,31456.01,0
11749030,23:58:30,23:58:30,10662,42,,,,31673.48,0
11749030,23:59:14,23:59:14,6907,43,,,,31813.29,0
11749030,24:00:58,24:00:58,7363,44,,,,32164.16,0
11749030,24:01:39,24:01:39,7538,45,,,,32335.28,0
11749030,24:02:29,24:02:29,2704,46,,,,32587.03,0
11749030,24:03:01,24:03:01,2705,47,,,,32739.91,0
11749030,24:04:19,24:04:19,4573,48,,,,33073.45,0
11749030,24:05:22,24:05:22,4574,49,,,,33317.42,0
11749030,24:07:00,24:07:00,9546,50,,1,,33788.39,
11749040,23:01:00,23:01:00,9943,1,,,1,0,
11749040,23:04:55,23:04:55,2127,2,,,,1866.95,0
11749040,23:07:00,23:07:00,2514,3,,,,2878.35,
11749040,23:15:49,23:15:49,160,4,,,,6499.22,0
11749040,23:18:00,23:18:00,10161,5,,,,7427.29,
11749040,23:22:40,23:22:40,9520,6,,,,10865.05,0
11749040,23:26:00,23:26:00,3344,7,,,,13548.05,
11749040,23:29:12,23:29:12,657,8,,,,16111.48,0
11749040,23:35:00,23:35:00,658,9,,,,20514.97,
11749040,23:35:22,23:35:22,2692,10,,,,20701.35,0
11749040,23:35:48,23:35:48,2693,11,,,,20980.06,0
11749040,23:36:37,23:36:37,659,12,,,,21417.33,0
11749040,23:37:04,23:37:04,660,13,,,,21714.55,0
11749040,23:37:34,23:37:34,2694,14,,,,22042.18,0
11749040,23:37:54,23:37:54,2695,15,,,,22229.78,0
11749040,23:38:27,23:38:27,661,16,,,,22499.76,0
11749040,23:38:51,23:38:51,662,17,,,,22723.34,0
11749040,23:39:23,23:39:23,663,18,,,,23010.05,0
11749040,23:40:19,23:40:19,5144,19,,,,23386.89,0
11749040,23:41:03,23:41:03,6998,20,,,,23861.94,0
11749040,23:41:58,23:41:58,597,21,,,,24258.17,0
11749040,23:42:25,23:42:25,598,22,,,,24468.51,0
11749040,23:43:08,23:43:08,599,23,,,,24890.42,0
11749040,23:43:45,23:43:45,7060,24,,,,25183,0
11749040,23:44:10,23:44:10,600,25,,,,25357.4,0
11749040,23:45:00,23:45:00,601,26,,,,25757.73,
11749040,23:46:11,23:46:11,603,27,,,,26304.84,0
11749040,23:47:16,23:47:16,7621,28,,,,26955.36,0
11749040,23:48:00,23:48:00,9547,29,,,,27358.87,
11749040,23:48:52,23:48:52,2696,30,,,,27795.46,0
11749040,23:49:14,23:49:14,9539,31,,,,28057.86,0
11749040,23:49:40,23:49:40,9537,32,,,,28373.8,0
11749040,23:50:07,23:50:07,9538,33,,,,28635.48,0
11749040,23:50:42,23:50:42,6902,34,,,,28936.07,0
11749040,23:51:12,23:51:12,7400,35,,,,29213.2,0
11749040,23:51:22,23:51:22,2700,36,,,,29292.43,0
11749040,23:52:00,23:52:00,2701,37,,,,29529.92,0
11749040,23:53:29,23:53:29,10657,38,,,,30195.76,0
11749040,23:55:00,23:55:00,2816,39,,,,30835.39,
11749040,23:56:28,23:56:28,2817,40,,,,31254.76,0
11749040,23:57:34,23:57:34,2818,41,,,,31456.01,0
11749040,23:58:30,23:58:30,10662,42,,,,31673.48,0
11749040,23:59:14,23:59:14,6907,43,,,,31813.29,0
11749040,24:00:58,24:00:58,7363,44,,,,32164.16,0
11749040,24:01:39,24:01:39,7538,45,,,,32335.28,0
11749040,24:02:29,24:02:29,2704,46,,,,32587.03,0
11749040,24:03:01,24:03:01,2705,47,,,,32739.91,0
11749040,24:04:19,24:04:19,4573,48,,,,33073.45,0
11749040,24:05:22,24:05:22,4574,49,,,,33317.42,0
11749040,24:07:00,24:07:00,9546,50,,1,,33788.39,
11749050,23:01:00,23:01:00,9943,1,,,1,0,
11749050,23:04:55,23:04:55,2127,2,,,,1866.95,0
11749050,23:07:00,23:07:00,2514,3,,,,2878.35,
11749050,23:15:49,23:15:49,160,4,,,,6499.22,0
11749050,23:18:00,23:18:00,10161,5,,,,7427.29,
11749050,23:22:40,23:22:40,9520,6,,,,10865.05,0
11749050,23:26:00,23:26:00,3344,7,,,,13548.05,
11749050,23:29:12,23:29:12,657,8,,,,16111.48,0
11749050,23:35:00,23:35:00,658,9,,,,20514.97,
11749050,23:35:22,23:35:22,2692,10,,,,20701.35,0
11749050,23:35:48,23:35:48,2693,11,,,,20980.06,0
11749050,23:36:37,23:36:37,659,12,,,,21417.33,0
11749050,23:37:04,23:37:04,660,13,,,,21714.55,0
11749050,23:37:34,23:37:34,2694,14,,,,22042.18,0
11749050,23:37:54,23:37:54,2695,15,,,,22229.78,0
11749050,23:38:27,23:38:27,661,16,,,,22499.76,0
11749050,23:38:51,23:38:51,662,17,,,,22723.34,0
11749050,23:39:23,23:39:23,663,18,,,,23010.05,0
11749050,23:40:19,23:40:19,5144,19,,,,23386.89,0
11749050,23:41:03,23:41:03,6998,20,,,,23861.94,0
11749050,23:41:58,23:41:58,597,21,,,,24258.17,0
11749050,23:42:25,23:42:25,598,22,,,,24468.51,0
11749050,23:43:08,23:43:08,599,23,,,,24890.42,0
11749050,23:43:45,23:43:45,7060,24,,,,25183,0
11749050,23:44:10,23:44:10,600,25,,,,25357.4,0
11749050,23:45:00,23:45:00,601,26,,,,25757.73,
11749050,23:46:11,23:46:11,603,27,,,,26304.84,0
11749050,23:47:16,23:47:16,7621,28,,,,26955.36,0
11749050,23:48:00,23:48:00,9547,29,,,,27358.87,
11749050,23:48:52,23:48:52,2696,30,,,,27795.46,0
11749050,23:49:14,23:49:14,9539,31,,,,28057.86,0
11749050,23:49:40,23:49:40,9537,32,,,,28373.8,0
11749050,23:50:07,23:50:07,9538,33,,,,28635.48,0
11749050,23:50:42,23:50:42,6902,34,,,,28936.07,0
11749050,23:51:12,23:51:12,7400,35,,,,29213.2,0
11749050,23:51:22,23:51:22,2700,36,,,,29292.43,0
11749050,23:52:00,23:52:00,2701,37,,,,29529.92,0
11749050,23:53:29,23:53:29,10657,38,,,,30195.76,0
11749050,23:55:00,23:55:00,2816,39,,,,30835.39,
11749050,23:56:28,23:56:28,2817,40,,,,31254.76,0
11749050,23:57:34,23:57:34,2818,41,,,,31456.01,0
11749050,23:58:30,23:58:30,10662,42,,,,31673.48,0
11749050,23:59:14,23:59:14,6907,43,,,,31813.29,0
11749050,24:00:58,24:00:58,7363,44,,,,32164.16,0
11749050,24:01:39,24:01:39,7538,45,,,,32335.28,0
11749050,24:02:29,24:02:29,2704,46,,,,32587.03,0
11749050,24:03:01,24:03:01,2705,47,,,,32739.91,0
11749050,24:04:19,24:04:19,4573,48,,,,33073.45,0
11749050,24:05:22,24:05:22,4574,49,,,,33317.42,0
11749050,24:07:00,24:07:00,9546,50,,1,,33788.39,
11749060,23:01:00,23:01:00,9943,1,,,1,0,
11749060,23:04:55,23:04:55,2127,2,,,,1866.95,0
11749060,23:07:00,23:07:00,2514,3,,,,2878.35,
11749060,23:15:49,23:15:49,160,4,,,,6499.22,0
11749060,23:18:00,23:18:00,10161,5,,,,7427.29,
11749060,23:22:40,23:22:40,9520,6,,,,10865.05,0
11749060,23:26:00,23:26:00,3344,7,,,,13548.05,
11749060,23:29:12,23:29:12,657,8,,,,16111.48,0
11749060,23:35:00,23:35:00,658,9,,,,20514.97,
11749060,23:35:22,23:35:22,2692,10,,,,20701.35,0
11749060,23:35:48,23:35:48,2693,11,,,,20980.06,0
11749060,23:36:37,23:36:37,659,12,,,,21417.33,0
11749060,23:37:04,23:37:04,660,13,,,,21714.55,0
11749060,23:37:34,23:37:34,2694,14,,,,22042.18,0
11749060,23:37:54,23:37:54,2695,15,,,,22229.78,0
11749060,23:38:27,23:38:27,661,16,,,,22499.76,0
11749060,23:38:51,23:38:51,662,17,,,,22723.34,0
11749060,23:39:23,23:39:23,663,18,,,,23010.05,0
11749060,23:40:19,23:40:19,5144,19,,,,23386.89,0
11749060,23:41:03,23:41:03,6998,20,,,,23861.94,0
11749060,23:41:58,23:41:58,597,21,,,,24258.17,0
11749060,23:42:25,23:42:25,598,22,,,,24468.51,0
11749060,23:43:08,23:43:08,599,23,,,,24890.42,0
11749060,23:43:45,23:43:45,7060,24,,,,25183,0
11749060,23:44:10,23:44:10,600,25,,,,25357.4,0
11749060,23:45:00,23:45:00,601,26,,,,25757.73,
11749060,23:46:11,23:46:11,603,27,,,,26304.84,0
11749060,23:47:16,23:47:16,7621,28,,,,26955.36,0
11749060,23:48:00,23:48:00,9547,29,,,,27358.87,
11749060,23:48:52,23:48:52,2696,30,,,,27795.46,0
11749060,23:49:14,23:49:14,9539,31,,,,28057.86,0
11749060,23:49:40,23:49:40,9537,32,,,,28373.8,0
11749060,23:50:07,23:50:07,9538,33,,,,28635.48,0
11749060,23:50:42,23:50:42,6902,34,,,,28936.07,0
11749060,23:51:12,23:51:12,7400,35,,,,29213.2,0
11749060,23:51:22,23:51:22,2700,36,,,,29292.43,0
11749060,23:52:00,23:52:00,2701,37,,,,29529.92,0
11749060,23:53:29,23:53:29,10657,38,,,,30195.76,0
11749060,23:55:00,23:55:00,2816,39,,,,30835.39,
11749060,23:56:28,23:56:28,2817,40,,,,31254.76,0
11749060,23:57:34,23:57:34,2818,41,,,,31456.01,0
11749060,23:58:30,23:58:30,10662,42,,,,31673.48,0
11749060,23:59:14,23:59:14,6907,43,,,,31813.29,0
11749060,24:00:58,24:00:58,7363,44,,,,32164.16,0
11749060,24:01:39,24:01:39,7538,45,,,,32335.28,0
11749060,24:02:29,24:02:29,2704,46,,,,32587.03,0
11749060,24:03:01,24:03:01,2705,47,,,,32739.91,0
11749060,24:04:19,24:04:19,4573,48,,,,33073.45,0
11749060,24:05:22,24:05:22,4574,49,,,,33317.42,0
11749060,24:07:00,24:07:00,9546,50,,1,,33788.39,
11828020,15:01:00,15:01:00,9943,1,,,1,0,
11828020,15:03:31,15:03:31,2127,2,,,,1866.95,0
11828020,15:04:12,15:04:12,3836,3,,,,2540.04,0
11828020,15:09:00,15:09:00,9487,4,,,,6437.08,
11828020,15:14:42,15:14:42,9520,5,,,,9841.77,0
11828020,15:19:00,15:19:00,3344,6,,,,12534.26,
11828020,15:22:14,15:22:14,657,7,,,,15102.2,0
11828020,15:28:00,15:28:00,658,8,,,,19505.69,
11828020,15:28:31,15:28:31,2692,9,,,,19692.07,0
11828020,15:29:08,15:29:08,2693,10,,,,19970.78,0
11828020,15:30:17,15:30:17,659,11,,,,20408.05,0
11828020,15:30:56,15:30:56,660,12,,,,20705.27,0
11828020,15:31:39,15:31:39,2694,13,,,,21032.9,0
11828020,15:32:07,15:32:07,2695,14,,,,21220.5,0
11828020,15:32:53,15:32:53,661,15,,,,21490.48,0
11828020,15:33:27,15:33:27,662,16,,,,21714.06,0
11828020,15:34:13,15:34:13,663,17,,,,22000.77,0
11828020,15:35:45,15:35:45,2713,18,,,,22759.3,0
11828020,15:36:37,15:36:37,2714,19,,,,23155.48,0
11828020,15:37:44,15:37:44,603,20,,,,23720.67,0
11828020,15:39:06,15:39:06,7621,21,,,,24371.19,0
11828020,15:40:00,15:40:00,9547,22,,,,24774.7,
11828020,15:40:52,15:40:52,2696,23,,,,25211.29,0
11828020,15:41:14,15:41:14,9539,24,,,,25473.69,0
11828020,15:41:40,15:41:40,9537,25,,,,25789.63,0
11828020,15:42:07,15:42:07,9538,26,,,,26051.31,0
11828020,15:42:42,15:42:42,6902,27,,,,26351.9,0
11828020,15:43:12,15:43:12,7400,28,,,,26629.03,0
11828020,15:43:22,15:43:22,2700,29,,,,26708.26,0
11828020,15:44:00,15:44:00,2701,30,,,,26945.75,0
11828020,15:45:29,15:45:29,10657,31,,,,27611.59,0
11828020,15:47:00,15:47:00,2816,32,,,,28251.22,
11828020,15:48:45,15:48:45,2817,33,,,,28670.59,0
11828020,15:50:03,15:50:03,2818,34,,,,28871.84,0
11828020,15:51:11,15:51:11,10662,35,,,,29089.31,0
11828020,15:52:03,15:52:03,6907,36,,,,29229.12,0
11828020,15:54:07,15:54:07,7363,37,,,,29579.99,0
11828020,15:54:56,15:54:56,7538,38,,,,29751.11,0
11828020,15:55:56,15:55:56,2704,39,,,,30005.62,0
11828020,15:56:41,15:56:41,2705,40,,,,30165.08,0
11828020,15:58:00,15:58:00,4573,41,,,,30495.01,0
11828020,15:59:07,15:59:07,4574,42,,,,30740.45,0
11828020,16:01:00,16:01:00,9546,43,,1,,31211.13,
11828030,15:01:00,15:01:00,9943,1,,,1,0,
11828030,15:03:31,15:03:31,2127,2,,,,1866.95,0
11828030,15:04:12,15:04:12,3836,3,,,,2540.04,0
11828030,15:09:00,15:09:00,9487,4,,,,6437.08,
11828030,15:14:42,15:14:42,9520,5,,,,9841.77,0
11828030,15:19:00,15:19:00,3344,6,,,,12534.26,
11828030,15:22:14,15:22:14,657,7,,,,15102.2,0
11828030,15:28:00,15:28:00,658,8,,,,19505.69,
11828030,15:28:31,15:28:31,2692,9,,,,19692.07,0
11828030,15:29:08,15:29:08,2693,10,,,,19970.78,0
11828030,15:30:17,15:30:17,659,11,,,,20408.05,0
11828030,15:30:56,15:30:56,660,12,,,,20705.27,0
11828030,15:31:39,15:31:39,2694,13,,,,21032.9,0
11828030,15:32:07,15:32:07,2695,14,,,,21220.5,0
11828030,15:32:53,15:32:53,661,15,,,,21490.48,0
11828030,15:33:27,15:33:27,662,16,,,,21714.06,0
11828030,15:34:13,15:34:13,663,17,,,,22000.77,0
11828030,15:35:45,15:35:45,2713,18,,,,22759.3,0
11828030,15:36:37,15:36:37,2714,19,,,,23155.48,0
11828030,15:37:44,15:37:44,603,20,,,,23720.67,0
11828030,15:39:06,15:39:06,7621,21,,,,24371.19,0
11828030,15:40:00,15:40:00,9547,22,,,,24774.7,
11828030,15:40:52,15:40:52,2696,23,,,,25211.29,0
11828030,15:41:14,15:41:14,9539,24,,,,25473.69,0
11828030,15:41:40,15:41:40,9537,25,,,,25789.63,0
11828030,15:42:07,15:42:07,9538,26,,,,26051.31,0
11828030,15:42:42,15:42:42,6902,27,,,,26351.9,0
11828030,15:43:12,15:43:12,7400,28,,,,26629.03,0
11828030,15:43:22,15:43:22,2700,29,,,,26708.26,0
11828030,15:44:00,15:44:00,2701,30,,,,26945.75,0
11828030,15:45:29,15:45:29,10657,31,,,,27611.59,0
11828030,15:47:00,15:47:00,2816,32,,,,28251.22,
11828030,15:48:45,15:48:45,2817,33,,,,28670.59,0
11828030,15:50:03,15:50:03,2818,34,,,,28871.84,0
11828030,15:51:11,15:51:11,10662,35,,,,29089.31,0
11828030,15:52:03,15:52:03,6907,36,,,,29229.12,0
11828030,15:54:07,15:54:07,7363,37,,,,29579.99,0
11828030,15:54:56,15:54:56,7538,38,,,,29751.11,0
11828030,15:55:56,15:55:56,2704,39,,,,30005.62,0
11828030,15:56:41,15:56:41,2705,40,,,,30165.08,0
11828030,15:58:00,15:58:00,4573,41,,,,30495.01,0
11828030,15:59:07,15:59:07,4574,42,,,,30740.45,0
11828030,16:01:00,16:01:00,9546,43,,1,,31211.13,
11828040,15:01:00,15:01:00,9943,1,,,1,0,
11828040,15:03:31,15:03:31,2127,2,,,,1866.95,0
11828040,15:04:12,15:04:12,3836,3,,,,2540.04,0
11828040,15:09:00,15:09:00,9487,4,,,,6437.08,
11828040,15:14:42,15:14:42,9520,5,,,,9841.77,0
11828040,15:19:00,15:19:00,3344,6,,,,12534.26,
11828040,15:22:14,15:22:14,657,7,,,,15102.2,0
11828040,15:28:00,15:28:00,658,8,,,,19505.69,
11828040,15:28:31,15:28:31,2692,9,,,,19692.07,0
11828040,15:29:08,15:29:08,2693,10,,,,19970.78,0
11828040,15:30:17,15:30:17,659,11,,,,20408.05,0
11828040,15:30:56,15:30:56,660,12,,,,20705.27,0
11828040,15:31:39,15:31:39,2694,13,,,,21032.9,0
11828040,15:32:07,15:32:07,2695,14,,,,21220.5,0
11828040,15:32:53,15:32:53,661,15,,,,21490.48,0
11828040,15:33:27,15:33:27,662,16,,,,21714.06,0
11828040,15:34:13,15:34:13,663,17,,,,22000.77,0
11828040,15:35:45,15:35:45,2713,18,,,,22759.3,0
11828040,15:36:37,15:36:37,2714,19,,,,23155.48,0
11828040,15:37:44,15:37:44,603,20,,,,23720.67,0
11828040,15:39:06,15:39:06,7621,21,,,,24371.19,0
11828040,15:40:00,15:40:00,9547,22,,,,24774.7,
11828040,15:40:52,15:40:52,2696,23,,,,25211.29,0
11828040,15:41:14,15:41:14,9539,24,,,,25473.69,0
11828040,15:41:40,15:41:40,9537,25,,,,25789.63,0
11828040,15:42:07,15:42:07,9538,26,,,,26051.31,0
11828040,15:42:42,15:42:42,6902,27,,,,26351.9,0
11828040,15:43:12,15:43:12,7400,28,,,,26629.03,0
11828040,15:43:22,15:43:22,2700,29,,,,26708.26,0
11828040,15:44:00,15:44:00,2701,30,,,,26945.75,0
11828040,15:45:29,15:45:29,10657,31,,,,27611.59,0
11828040,15:47:00,15:47:00,2816,32,,,,28251.22,
11828040,15:48:45,15:48:45,2817,33,,,,28670.59,0
11828040,15:50:03,15:50:03,2818,34,,,,28871.84,0
11828040,15:51:11,15:51:11,10662,35,,,,29089.31,0
11828040,15:52:03,15:52:03,6907,36,,,,29229.12,0
11828040,15:54:07,15:54:07,7363,37,,,,29579.99,0
11828040,15:54:56,15:54:56,7538,38,,,,29751.11,0
11828040,15:55:56,15:55:56,2704,39,,,,30005.62,0
11828040,15:56:41,15:56:41,2705,40,,,,30165.08,0
11828040,15:58:00,15:58:00,4573,41,,,,30495.01,0
11828040,15:59:07,15:59:07,4574,42,,,,30740.45,0
11828040,16:01:00,16:01:00,9546,43,,1,,31211.13,
11828050,15:01:00,15:01:00,9943,1,,,1,0,
11828050,15:03:31,15:03:31,2127,2,,,,1866.95,0
11828050,15:04:12,15:04:12,3836,3,,,,2540.04,0
11828050,15:09:00,15:09:00,9487,4,,,,6437.08,
11828050,15:14:42,15:14:42,9520,5,,,,9841.77,0
11828050,15:19:00,15:19:00,3344,6,,,,12534.26,
11828050,15:22:14,15:22:14,657,7,,,,15102.2,0
11828050,15:28:00,15:28:00,658,8,,,,19505.69,
11828050,15:28:31,15:28:31,2692,9,,,,19692.07,0
11828050,15:29:08,15:29:08,2693,10,,,,19970.78,0
11828050,15:30:17,15:30:17,659,11,,,,20408.05,0
11828050,15:30:56,15:30:56,660,12,,,,20705.27,0
11828050,15:31:39,15:31:39,2694,13,,,,21032.9,0
11828050,15:32:07,15:32:07,2695,14,,,,21220.5,0
11828050,15:32:53,15:32:53,661,15,,,,21490.48,0
11828050,15:33:27,15:33:27,662,16,,,,21714.06,0
11828050,15:34:13,15:34:13,663,17,,,,22000.77,0
11828050,15:35:45,15:35:45,2713,18,,,,22759.3,0
11828050,15:36:37,15:36:37,2714,19,,,,23155.48,0
11828050,15:37:44,15:37:44,603,20,,,,23720.67,0
11828050,15:39:06,15:39:06,7621,21,,,,24371.19,0
11828050,15:40:00,15:40:00,9547,22,,,,24774.7,
11828050,15:40:52,15:40:52,2696,23,,,,25211.29,0
11828050,15:41:14,15:41:14,9539,24,,,,25473.69,0
11828050,15:41:40,15:41:40,9537,25,,,,25789.63,0
11828050,15:42:07,15:42:07,9538,26,,,,26051.31,0
11828050,15:42:42,15:42:42,6902,27,,,,26351.9,0
11828050,15:43:12,15:43:12,7400,28,,,,26629.03,0
11828050,15:43:22,15:43:22,2700,29,,,,26708.26,0
11828050,15:44:00,15:44:00,2701,30,,,,26945.75,0
11828050,15:45:29,15:45:29,10657,31,,,,27611.59,0
11828050,15:47:00,15:47:00,2816,32,,,,28251.22,
11828050,15:48:45,15:48:45,2817,33,,,,28670.59,0
11828050,15:50:03,15:50:03,2818,34,,,,28871.84,0
11828050,15:51:11,15:51:11,10662,35,,,,29089.31,0
11828050,15:52:03,15:52:03,6907,36,,,,29229.12,0
11828050,15:54:07,15:54:07,7363,37,,,,29579.99,0
11828050,15:54:56,15:54:56,7538,38,,,,29751.11,0
11828050,15:55:56,15:55:56,2704,39,,,,30005.62,0
11828050,15:56:41,15:56:41,2705,40,,,,30165.08,0
11828050,15:58:00,15:58:00,4573,41,,,,30495.01,0
11828050,15:59:07,15:59:07,4574,42,,,,30740.45,0
11828050,16:01:00,16:01:00,9546,43,,1,,31211.13,
11828060,15:01:00,15:01:00,9943,1,,,1,0,
11828060,15:03:31,15:03:31,2127,2,,,,1866.95,0
11828060,15:04:12,15:04:12,3836,3,,,,2540.04,0
11828060,15:09:00,15:09:00,9487,4,,,,6437.08,
11828060,15:14:42,15:14:42,9520,5,,,,9841.77,0
11828060,15:19:00,15:19:00,3344,6,,,,12534.26,
11828060,15:22:14,15:22:14,657,7,,,,15102.2,0
11828060,15:28:00,15:28:00,658,8,,,,19505.69,
11828060,15:28:31,15:28:31,2692,9,,,,19692.07,0
11828060,15:29:08,15:29:08,2693,10,,,,19970.78,0
11828060,15:30:17,15:30:17,659,11,,,,20408.05,0
11828060,15:30:56,15:30:56,660,12,,,,20705.27,0
11828060,15:31:39,15:31:39,2694,13,,,,21032.9,0
11828060,15:32:07,15:32:07,2695,14,,,,21220.5,0
11828060,15:32:53,15:32:53,661,15,,,,21490.48,0
11828060,15:33:27,15:33:27,662,16,,,,21714.06,0
11828060,15:34:13,15:34:13,663,17,,,,22000.77,0
11828060,15:35:45,15:35:45,2713,18,,,,22759.3,0
11828060,15:36:37,15:36:37,2714,19,,,,23155.48,0
11828060,15:37:44,15:37:44,603,20,,,,23720.67,0
11828060,15:39:06,15:39:06,7621,21,,,,24371.19,0
11828060,15:40:00,15:40:00,9547,22,,,,24774.7,
11828060,15:40:52,15:40:52,2696,23,,,,25211.29,0
11828060,15:41:14,15:41:14,9539,24,,,,25473.69,0
11828060,15:41:40,15:41:40,9537,25,,,,25789.63,0
11828060,15:42:07,15:42:07,9538,26,,,,26051.31,0
11828060,15:42:42,15:42:42,6902,27,,,,26351.9,0
11828060,15:43:12,15:43:12,7400,28,,,,26629.03,0
11828060,15:43:22,15:43:22,2700,29,,,,26708.26,0
11828060,15:44:00,15:44:00,2701,30,,,,26945.75,0
11828060,15:45:29,15:45:29,10657,31,,,,27611.59,0
11828060,15:47:00,15:47:00,2816,32,,,,28251.22,
11828060,15:48:45,15:48:45,2817,33,,,,28670.59,0
11828060,15:50:03,15:50:03,2818,34,,,,28871.84,0
11828060,15:51:11,15:51:11,10662,35,,,,29089.31,0
11828060,15:52:03,15:52:03,6907,36,,,,29229.12,0
11828060,15:54:07,15:54:07,7363,37,,,,29579.99,0
11828060,15:54:56,15:54:56,7538,38,,,,29751.11,0
11828060,15:55:56,15:55:56,2704,39,,,,30005.62,0
11828060,15:56:41,15:56:41,2705,40,,,,30165.08,0
11828060,15:58:00,15:58:00,4573,41,,,,30495.01,0
11828060,15:59:07,15:59:07,4574,42,,,,30740.45,0
11828060,16:01:00,16:01:00,9546,43,,1,,31211.13,
11902070,09:00:00,09:00:00,9943,1,,,1,0,
11902070,09:05:13,09:05:13,2127,2,,,,1866.95,0
11902070,09:08:00,09:08:00,2514,3,,,,2878.35,
11902070,09:15:13,09:15:13,160,4,,,,6499.22,0
11902070,09:17:00,09:17:00,10161,5,,,,7427.29,
11902070,09:22:16,09:22:16,9520,6,,,,10865.05,0
11902070,09:26:00,09:26:00,3344,7,,,,13548.05,
11902070,09:28:51,09:28:51,657,8,,,,16111.48,0
11902070,09:34:00,09:34:00,658,9,,,,20514.97,
11902070,09:34:20,09:34:20,2692,10,,,,20701.35,0
11902070,09:34:43,09:34:43,2693,11,,,,20980.06,0
11902070,09:35:27,09:35:27,659,12,,,,21417.33,0
11902070,09:35:52,09:35:52,660,13,,,,21714.55,0
11902070,09:36:19,09:36:19,2694,14,,,,22042.18,0
11902070,09:36:37,09:36:37,2695,15,,,,22229.78,0
11902070,09:37:06,09:37:06,661,16,,,,22499.76,0
11902070,09:37:27,09:37:27,662,17,,,,22723.34,0
11902070,09:37:57,09:37:57,663,18,,,,23010.05,0
11902070,09:38:47,09:38:47,5144,19,,,,23386.89,0
11902070,09:39:27,09:39:27,6998,20,,,,23861.94,0
11902070,09:40:16,09:40:16,597,21,,,,24258.17,0
11902070,09:40:40,09:40:40,598,22,,,,24468.51,0
11902070,09:41:19,09:41:19,599,23,,,,24890.42,0
11902070,09:41:52,09:41:52,7060,24,,,,25183,0
11902070,09:42:15,09:42:15,600,25,,,,25357.4,0
11902070,09:43:00,09:43:00,601,26,,,,25757.73,
11902070,09:45:22,09:45:22,603,27,,,,26304.84,0
11902070,09:47:33,09:47:33,7621,28,,,,26955.36,0
11902070,09:49:00,09:49:00,9547,29,,,,27358.87,
11902070,09:49:52,09:49:52,2696,30,,,,27795.46,0
11902070,09:50:14,09:50:14,9539,31,,,,28057.86,0
11902070,09:50:40,09:50:40,9537,32,,,,28373.8,0
11902070,09:51:07,09:51:07,9538,33,,,,28635.48,0
11902070,09:51:42,09:51:42,6902,34,,,,28936.07,0
11902070,09:52:12,09:52:12,7400,35,,,,29213.2,0
11902070,09:52:22,09:52:22,2700,36,,,,29292.43,0
11902070,09:53:00,09:53:00,2701,37,,,,29529.92,0
11902070,09:54:29,09:54:29,10657,38,,,,30195.76,0
11902070,09:56:00,09:56:00,2816,39,,,,30835.39,
11902070,09:57:06,09:57:06,2817,40,,,,31254.76,0
11902070,09:57:55,09:57:55,2818,41,,,,31456.01,0
11902070,09:58:37,09:58:37,10662,42,,,,31673.48,0
11902070,09:59:11,09:59:11,6907,43,,,,31813.29,0
11902070,10:00:28,10:00:28,7363,44,,,,32164.16,0
11902070,10:00:59,10:00:59,7538,45,,,,32335.28,0
11902070,10:01:37,10:01:37,2704,46,,,,32587.03,0
11902070,10:02:00,10:02:00,2705,47,,,,32739.91,0
11902070,10:02:59,10:02:59,4573,48,,,,33073.45,0
11902070,10:03:46,10:03:46,4574,49,,,,33317.42,0
11902070,10:05:00,10:05:00,9546,50,,1,,33788.39,
11992100,16:16:00,16:16:00,9943,1,,,1,0,
11992100,16:18:50,16:18:50,2127,2,,,,1866.95,0
11992100,16:19:36,16:19:36,3836,3,,,,2540.04,0
11992100,16:25:00,16:25:00,9487,4,,,,6437.08,
11992100,16:30:42,16:30:42,9520,5,,,,9841.77,0
11992100,16:35:00,16:35:00,3344,6,,,,12534.26,
11992100,16:38:35,16:38:35,657,7,,,,15102.2,0
11992100,16:45:00,16:45:00,658,8,,,,19505.69,
11992100,16:45:31,16:45:31,2692,9,,,,19692.07,0
11992100,16:46:08,16:46:08,2693,10,,,,19970.78,0
11992100,16:47:17,16:47:17,659,11,,,,20408.05,0
11992100,16:47:56,16:47:56,660,12,,,,20705.27,0
11992100,16:48:39,16:48:39,2694,13,,,,21032.9,0
11992100,16:49:07,16:49:07,2695,14,,,,21220.5,0
11992100,16:49:53,16:49:53,661,15,,,,21490.48,0
11992100,16:50:27,16:50:27,662,16,,,,21714.06,0
11992100,16:51:13,16:51:13,663,17,,,,22000.77,0
11992100,16:52:45,16:52:45,2713,18,,,,22759.3,0
11992100,16:53:37,16:53:37,2714,19,,,,23155.48,0
11992100,16:54:44,16:54:44,603,20,,,,23720.67,0
11992100,16:56:06,16:56:06,7621,21,,,,24371.19,0
11992100,16:57:00,16:57:00,9547,22,,,,24774.7,
11992100,16:57:52,16:57:52,2696,23,,,,25211.29,0
11992100,16:58:14,16:58:14,9539,24,,,,25473.69,0
11992100,16:58:40,16:58:40,9537,25,,,,25789.63,0
11992100,16:59:07,16:59:07,9538,26,,,,26051.31,0
11992100,16:59:42,16:59:42,6902,27,,,,26351.9,0
11992100,17:00:12,17:00:12,7400,28,,,,26629.03,0
11992100,17:00:22,17:00:22,2700,29,,,,26708.26,0
11992100,17:01:00,17:01:00,2701,30,,,,26945.75,0
11992100,17:02:29,17:02:29,10657,31,,,,27611.59,0
11992100,17:04:00,17:04:00,2816,32,,,,28251.22,
11992100,17:05:45,17:05:45,2817,33,,,,28670.59,0
11992100,17:07:03,17:07:03,2818,34,,,,28871.84,0
11992100,17:08:11,17:08:11,10662,35,,,,29089.31,0
11992100,17:09:03,17:09:03,6907,36,,,,29229.12,0
11992100,17:11:07,17:11:07,7363,37,,,,29579.99,0
11992100,17:11:56,17:11:56,7538,38,,,,29751.11,0
11992100,17:12:56,17:12:56,2704,39,,,,30005.62,0
11992100,17:13:41,17:13:41,2705,40,,,,30165.08,0
11992100,17:15:00,17:15:00,4573,41,,,,30495.01,0
11992100,17:16:07,17:16:07,4574,42,,,,30740.45,0
11992100,17:18:00,17:18:00,9546,43,,1,,31211.13,
12066100,10:46:00,10:46:00,9943,1,,,1,0,
12066100,10:48:31,10:48:31,2127,2,,,,1866.95,0
12066100,10:49:12,10:49:12,3836,3,,,,2540.04,0
12066100,10:54:00,10:54:00,9487,4,,,,6437.08,
12066100,10:59:08,10:59:08,9520,5,,,,9841.77,0
12066100,11:03:00,11:03:00,3344,6,,,,12534.26,
12066100,11:06:14,11:06:14,657,7,,,,15102.2,0
12066100,11:12:00,11:12:00,658,8,,,,19505.69,
12066100,11:12:24,11:12:24,2692,9,,,,19692.07,0
12066100,11:12:53,11:12:53,2693,10,,,,19970.78,0
12066100,11:13:46,11:13:46,659,11,,,,20408.05,0
12066100,11:14:17,11:14:17,660,12,,,,20705.27,0
12066100,11:14:50,11:14:50,2694,13,,,,21032.9,0
12066100,11:15:12,11:15:12,2695,14,,,,21220.5,0
12066100,11:15:48,11:15:48,661,15,,,,21490.48,0
12066100,11:16:14,11:16:14,662,16,,,,21714.06,0
12066100,11:16:50,11:16:50,663,17,,,,22000.77,0
12066100,11:17:50,11:17:50,5144,18,,,,22377.61,0
12066100,11:18:40,11:18:40,6998,19,,,,22852.66,0
12066100,11:19:40,11:19:40,597,20,,,,23248.89,0
12066100,11:20:09,11:20:09,598,21,,,,23459.23,0
12066100,11:20:57,11:20:57,599,22,,,,23881.14,0
12066100,11:21:37,11:21:37,7060,23,,,,24173.72,0
12066100,11:22:05,11:22:05,600,24,,,,24348.12,0
12066100,11:23:00,11:23:00,601,25,,,,24748.45,
12066100,11:24:59,11:24:59,603,26,,,,25295.56,0
12066100,11:26:48,11:26:48,7621,27,,,,25944.74,0
12066100,11:28:00,11:28:00,9547,28,,,,26352.12,
12066100,11:28:52,11:28:52,2696,29,,,,26788.71,0
12066100,11:29:21,11:29:21,9539,30,,,,27054.99,0
12066100,11:29:47,11:29:47,9537,31,,,,27372.71,0
12066100,11:30:14,11:30:14,9538,32,,,,27623.52,0
12066100,11:30:45,11:30:45,6902,33,,,,27934.26,0
12066100,11:31:12,11:31:12,7400,34,,,,28202.58,0
12066100,11:31:22,11:31:22,2700,35,,,,28267.48,0
12066100,11:31:45,11:31:45,2701,36,,,,28500.01,0
12066100,11:32:51,11:32:51,10657,37,,,,29158.97,0
12066100,11:34:00,11:34:00,2816,38,,,,29780.94,
12066100,11:35:55,11:35:55,2817,39,,,,30187.26,0
12066100,11:36:52,11:36:52,2818,40,,,,30370.85,0
12066100,11:37:50,11:37:50,10662,41,,,,30567.84,0
12066100,11:38:40,11:38:40,6907,42,,,,30696.35,0
12066100,11:40:27,11:40:27,7363,43,,,,31036.35,0
12066100,11:41:12,11:41:12,7538,44,,,,31195.32,0
12066100,11:42:22,11:42:22,2704,45,,,,31438.77,0
12066100,11:43:11,11:43:11,2705,46,,,,31590.3,0
12066100,11:44:42,11:44:42,4573,47,,,,31925.51,0
12066100,11:45:48,11:45:48,4574,48,,,,32168.37,0
12066100,11:48:00,11:48:00,9546,49,,1,,32641.36,
12201100,15:29:00,15:29:00,9943,1,,,1,0,
12201100,15:31:31,15:31:31,2127,2,,,,1866.95,0
12201100,15:32:12,15:32:12,3836,3,,,,2540.04,0
12201100,15:37:00,15:37:00,9487,4,,,,6437.08,
12201100,15:42:42,15:42:42,9520,5,,,,9841.77,0
12201100,15:47:00,15:47:00,3344,6,,,,12534.26,
12201100,15:50:14,15:50:14,657,7,,,,15102.2,0
12201100,15:56:00,15:56:00,658,8,,,,19505.69,
12201100,15:56:31,15:56:31,2692,9,,,,19692.07,0
12201100,15:57:08,15:57:08,2693,10,,,,19970.78,0
12201100,15:58:17,15:58:17,659,11,,,,20408.05,0
12201100,15:58:56,15:58:56,660,12,,,,20705.27,0
12201100,15:59:39,15:59:39,2694,13,,,,21032.9,0
12201100,16:00:07,16:00:07,2695,14,,,,21220.5,0
12201100,16:00:53,16:00:53,661,15,,,,21490.48,0
12201100,16:01:27,16:01:27,662,16,,,,21714.06,0
12201100,16:02:13,16:02:13,663,17,,,,22000.77,0
12201100,16:03:45,16:03:45,2713,18,,,,22759.3,0
12201100,16:04:37,16:04:37,2714,19,,,,23155.48,0
12201100,16:05:44,16:05:44,603,20,,,,23720.67,0
12201100,16:07:06,16:07:06,7621,21,,,,24371.19,0
12201100,16:08:00,16:08:00,9547,22,,,,24774.7,
12201100,16:08:52,16:08:52,2696,23,,,,25211.29,0
12201100,16:09:14,16:09:14,9539,24,,,,25473.69,0
12201100,16:09:40,16:09:40,9537,25,,,,25789.63,0
12201100,16:10:07,16:10:07,9538,26,,,,26051.31,0
12201100,16:10:42,16:10:42,6902,27,,,,26351.9,0
12201100,16:11:12,16:11:12,7400,28,,,,26629.03,0
12201100,16:11:22,16:11:22,2700,29,,,,26708.26,0
12201100,16:12:00,16:12:00,2701,30,,,,26945.75,0
12201100,16:13:29,16:13:29,10657,31,,,,27611.59,0
12201100,16:15:00,16:15:00,2816,32,,,,28251.22,
12201100,16:16:45,16:16:45,2817,33,,,,28670.59,0
12201100,16:18:03,16:18:03,2818,34,,,,28871.84,0
12201100,16:19:11,16:19:11,10662,35,,,,29089.31,0
12201100,16:20:03,16:20:03,6907,36,,,,29229.12,0
12201100,16:22:07,16:22:07,7363,37,,,,29579.99,0
12201100,16:22:56,16:22:56,7538,38,,,,29751.11,0
12201100,16:23:56,16:23:56,2704,39,,,,30005.62,0
12201100,16:24:41,16:24:41,2705,40,,,,30165.08,0
12201100,16:26:00,16:26:00,4573,41,,,,30495.01,0
12201100,16:27:07,16:27:07,4574,42,,,,30740.45,0
12201100,16:29:00,16:29:00,9546,43,,1,,31211.13,
12307100,11:46:00,11:46:00,9943,1,,,1,0,
12307100,11:49:09,11:49:09,2127,2,,,,1866.95,0
12307100,11:50:00,11:50:00,3836,3,,,,2540.04,0
12307100,11:56:00,11:56:00,9487,4,,,,6437.08,
12307100,12:01:08,12:01:08,9520,5,,,,9841.77,0
12307100,12:05:00,12:05:00,3344,6,,,,12534.26,
12307100,12:07:52,12:07:52,657,7,,,,15102.2,0
12307100,12:13:00,12:13:00,658,8,,,,19505.69,
12307100,12:13:24,12:13:24,2692,9,,,,19692.07,0
12307100,12:13:53,12:13:53,2693,10,,,,19970.78,0
12307100,12:14:46,12:14:46,659,11,,,,20408.05,0
12307100,12:15:17,12:15:17,660,12,,,,20705.27,0
12307100,12:15:50,12:15:50,2694,13,,,,21032.9,0
12307100,12:16:12,12:16:12,2695,14,,,,21220.5,0
12307100,12:16:48,12:16:48,661,15,,,,21490.48,0
12307100,12:17:14,12:17:14,662,16,,,,21714.06,0
12307100,12:17:50,12:17:50,663,17,,,,22000.77,0
12307100,12:18:50,12:18:50,5144,18,,,,22377.61,0
12307100,12:19:40,12:19:40,6998,19,,,,22852.66,0
12307100,12:20:40,12:20:40,597,20,,,,23248.89,0
12307100,12:21:09,12:21:09,598,21,,,,23459.23,0
12307100,12:21:57,12:21:57,599,22,,,,23881.14,0
12307100,12:22:37,12:22:37,7060,23,,,,24173.72,0
12307100,12:23:05,12:23:05,600,24,,,,24348.12,0
12307100,12:24:00,12:24:00,601,25,,,,24748.45,
12307100,12:25:59,12:25:59,603,26,,,,25295.56,0
12307100,12:27:48,12:27:48,7621,27,,,,25944.74,0
12307100,12:29:00,12:29:00,9547,28,,,,26352.12,
12307100,12:29:52,12:29:52,2696,29,,,,26788.71,0
12307100,12:30:21,12:30:21,9539,30,,,,27054.99,0
12307100,12:30:47,12:30:47,9537,31,,,,27372.71,0
12307100,12:31:14,12:31:14,9538,32,,,,27623.52,0
12307100,12:31:45,12:31:45,6902,33,,,,27934.26,0
12307100,12:32:12,12:32:12,7400,34,,,,28202.58,0
12307100,12:32:22,12:32:22,2700,35,,,,28267.48,0
12307100,12:32:45,12:32:45,2701,36,,,,28500.01,0
12307100,12:33:51,12:33:51,10657,37,,,,29158.97,0
12307100,12:35:00,12:35:00,2816,38,,,,29780.94,
12307100,12:36:55,12:36:55,2817,39,,,,30187.26,0
12307100,12:37:52,12:37:52,2818,40,,,,30370.85,0
12307100,12:38:50,12:38:50,10662,41,,,,30567.84,0
12307100,12:39:40,12:39:40,6907,42,,,,30696.35,0
12307100,12:41:27,12:41:27,7363,43,,,,31036.35,0
12307100,12:42:12,12:42:12,7538,44,,,,31195.32,0
12307100,12:43:22,12:43:22,2704,45,,,,31438.77,0
12307100,12:44:11,12:44:11,2705,46,,,,31590.3,0
12307100,12:45:42,12:45:42,4573,47,,,,31925.51,0
12307100,12:46:48,12:46:48,4574,48,,,,32168.37,0
12307100,12:49:00,12:49:00,9546,49,,1,,32641.36,
1258020,14:16:00,14:16:00,9943,1,,,1,0,
1258020,14:18:31,14:18:31,2127,2,,,,1866.95,0
1258020,14:19:12,14:19:12,3836,3,,,,2540.04,0
1258020,14:24:00,14:24:00,9487,4,,,,6437.08,
1258020,14:29:08,14:29:08,9520,5,,,,9841.77,0
1258020,14:33:00,14:33:00,3344,6,,,,12534.26,
1258020,14:36:14,14:36:14,657,7,,,,15102.2,0
1258020,14:42:00,14:42:00,658,8,,,,19505.69,
1258020,14:42:31,14:42:31,2692,9,,,,19692.07,0
1258020,14:43:08,14:43:08,2693,10,,,,19970.78,0
1258020,14:44:17,14:44:17,659,11,,,,20408.05,0
1258020,14:44:56,14:44:56,660,12,,,,20705.27,0
1258020,14:45:39,14:45:39,2694,13,,,,21032.9,0
1258020,14:46:07,14:46:07,2695,14,,,,21220.5,0
1258020,14:46:53,14:46:53,661,15,,,,21490.48,0
1258020,14:47:27,14:47:27,662,16,,,,21714.06,0
1258020,14:48:13,14:48:13,663,17,,,,22000.77,0
1258020,14:49:45,14:49:45,2713,18,,,,22759.3,0
1258020,14:50:37,14:50:37,2714,19,,,,23155.48,0
1258020,14:51:44,14:51:44,603,20,,,,23720.67,0
1258020,14:53:06,14:53:06,7621,21,,,,24371.19,0
1258020,14:54:00,14:54:00,9547,22,,,,24774.7,
1258020,14:54:52,14:54:52,2696,23,,,,25211.29,0
1258020,14:55:14,14:55:14,9539,24,,,,25473.69,0
1258020,14:55:40,14:55:40,9537,25,,,,25789.63,0
1258020,14:56:07,14:56:07,9538,26,,,,26051.31,0
1258020,14:56:42,14:56:42,6902,27,,,,26351.9,0
1258020,14:57:12,14:57:12,7400,28,,,,26629.03,0
1258020,14:57:22,14:57:22,2700,29,,,,26708.26,0
1258020,14:58:00,14:58:00,2701,30,,,,26945.75,0
1258020,14:59:29,14:59:29,10657,31,,,,27611.59,0
1258020,15:01:00,15:01:00,2816,32,,,,28251.22,
1258020,15:02:45,15:02:45,2817,33,,,,28670.59,0
1258020,15:04:03,15:04:03,2818,34,,,,28871.84,0
1258020,15:05:11,15:05:11,10662,35,,,,29089.31,0
1258020,15:06:03,15:06:03,6907,36,,,,29229.12,0
1258020,15:08:07,15:08:07,7363,37,,,,29579.99,0
1258020,15:08:56,15:08:56,7538,38,,,,29751.11,0
1258020,15:09:56,15:09:56,2704,39,,,,30005.62,0
1258020,15:10:41,15:10:41,2705,40,,,,30165.08,0
1258020,15:12:00,15:12:00,4573,41,,,,30495.01,0
1258020,15:13:07,15:13:07,4574,42,,,,30740.45,0
1258020,15:15:00,15:15:00,9546,43,,1,,31211.13,
1258030,14:16:00,14:16:00,9943,1,,,1,0,
1258030,14:18:31,14:18:31,2127,2,,,,1866.95,0
1258030,14:19:12,14:19:12,3836,3,,,,2540.04,0
1258030,14:24:00,14:24:00,9487,4,,,,6437.08,
1258030,14:29:08,14:29:08,9520,5,,,,9841.77,0
1258030,14:33:00,14:33:00,3344,6,,,,12534.26,
1258030,14:36:14,14:36:14,657,7,,,,15102.2,0
1258030,14:42:00,14:42:00,658,8,,,,19505.69,
1258030,14:42:31,14:42:31,2692,9,,,,19692.07,0
1258030,14:43:08,14:43:08,2693,10,,,,19970.78,0
1258030,14:44:17,14:44:17,659,11,,,,20408.05,0
1258030,14:44:56,14:44:56,660,12,,,,20705.27,0
1258030,14:45:39,14:45:39,2694,13,,,,21032.9,0
1258030,14:46:07,14:46:07,2695,14,,,,21220.5,0
1258030,14:46:53,14:46:53,661,15,,,,21490.48,0
1258030,14:47:27,14:47:27,662,16,,,,21714.06,0
1258030,14:48:13,14:48:13,663,17,,,,22000.77,0
1258030,14:49:45,14:49:45,2713,18,,,,22759.3,0
1258030,14:50:37,14:50:37,2714,19,,,,23155.48,0
1258030,14:51:44,14:51:44,603,20,,,,23720.67,0
1258030,14:53:06,14:53:06,7621,21,,,,24371.19,0
1258030,14:54:00,14:54:00,9547,22,,,,24774.7,
1258030,14:54:52,14:54:52,2696,23,,,,25211.29,0
1258030,14:55:14,14:55:14,9539,24,,,,25473.69,0
1258030,14:55:40,14:55:40,9537,25,,,,25789.63,0
1258030,14:56:07,14:56:07,9538,26,,,,26051.31,0
1258030,14:56:42,14:56:42,6902,27,,,,26351.9,0
1258030,14:57:12,14:57:12,7400,28,,,,26629.03,0
1258030,14:57:22,14:57:22,2700,29,,,,26708.26,0
1258030,14:58:00,14:58:00,2701,30,,,,26945.75,0
1258030,14:59:29,14:59:29,10657,31,,,,27611.59,0
1258030,15:01:00,15:01:00,2816,32,,,,28251.22,
1258030,15:02:45,15:02:45,2817,33,,,,28670.59,0
1258030,15:04:03,15:04:03,2818,34,,,,28871.84,0
1258030,15:05:11,15:05:11,10662,35,,,,29089.31,0
1258030,15:06:03,15:06:03,6907,36,,,,29229.12,0
1258030,15:08:07,15:08:07,7363,37,,,,29579.99,0
1258030,15:08:56,15:08:56,7538,38,,,,29751.11,0
1258030,15:09:56,15:09:56,2704,39,,,,30005.62,0
1258030,15:10:41,15:10:41,2705,40,,,,30165.08,0
1258030,15:12:00,15:12:00,4573,41,,,,30495.01,0
1258030,15:13:07,15:13:07,4574,42,,,,30740.45,0
1258030,15:15:00,15:15:00,9546,43,,1,,31211.13,
1258040,14:16:00,14:16:00,9943,1,,,1,0,
1258040,14:18:31,14:18:31,2127,2,,,,1866.95,0
1258040,14:19:12,14:19:12,3836,3,,,,2540.04,0
1258040,14:24:00,14:24:00,9487,4,,,,6437.08,
1258040,14:29:08,14:29:08,9520,5,,,,9841.77,0
1258040,14:33:00,14:33:00,3344,6,,,,12534.26,
1258040,14:36:14,14:36:14,657,7,,,,15102.2,0
1258040,14:42:00,14:42:00,658,8,,,,19505.69,
1258040,14:42:31,14:42:31,2692,9,,,,19692.07,0
1258040,14:43:08,14:43:08,2693,10,,,,19970.78,0
1258040,14:44:17,14:44:17,659,11,,,,20408.05,0
1258040,14:44:56,14:44:56,660,12,,,,20705.27,0
1258040,14:45:39,14:45:39,2694,13,,,,21032.9,0
1258040,14:46:07,14:46:07,2695,14,,,,21220.5,0
1258040,14:46:53,14:46:53,661,15,,,,21490.48,0
1258040,14:47:27,14:47:27,662,16,,,,21714.06,0
1258040,14:48:13,14:48:13,663,17,,,,22000.77,0
1258040,14:49:45,14:49:45,2713,18,,,,22759.3,0
1258040,14:50:37,14:50:37,2714,19,,,,23155.48,0
1258040,14:51:44,14:51:44,603,20,,,,23720.67,0
1258040,14:53:06,14:53:06,7621,21,,,,24371.19,0
1258040,14:54:00,14:54:00,9547,22,,,,24774.7,
1258040,14:54:52,14:54:52,2696,23,,,,25211.29,0
1258040,14:55:14,14:55:14,9539,24,,,,25473.69,0
1258040,14:55:40,14:55:40,9537,25,,,,25789.63,0
1258040,14:56:07,14:56:07,9538,26,,,,26051.31,0
1258040,14:56:42,14:56:42,6902,27,,,,26351.9,0
1258040,14:57:12,14:57:12,7400,28,,,,26629.03,0
1258040,14:57:22,14:57:22,2700,29,,,,26708.26,0
1258040,14:58:00,14:58:00,2701,30,,,,26945.75,0
1258040,14:59:29,14:59:29,10657,31,,,,27611.59,0
1258040,15:01:00,15:01:00,2816,32,,,,28251.22,
1258040,15:02:45,15:02:45,2817,33,,,,28670.59,0
1258040,15:04:03,15:04:03,2818,34,,,,28871.84,0
1258040,15:05:11,15:05:11,10662,35,,,,29089.31,0
1258040,15:06:03,15:06:03,6907,36,,,,29229.12,0
1258040,15:08:07,15:08:07,7363,37,,,,29579.99,0
1258040,15:08:56,15:08:56,7538,38,,,,29751.11,0
1258040,15:09:56,15:09:56,2704,39,,,,30005.62,0
1258040,15:10:41,15:10:41,2705,40,,,,30165.08,0
1258040,15:12:00,15:12:00,4573,41,,,,30495.01,0
1258040,15:13:07,15:13:07,4574,42,,,,30740.45,0
1258040,15:15:00,15:15:00,9546,43,,1,,31211.13,
1258050,14:16:00,14:16:00,9943,1,,,1,0,
1258050,14:18:31,14:18:31,2127,2,,,,1866.95,0
1258050,14:19:12,14:19:12,3836,3,,,,2540.04,0
1258050,14:24:00,14:24:00,9487,4,,,,6437.08,
1258050,14:29:08,14:29:08,9520,5,,,,9841.77,0
1258050,14:33:00,14:33:00,3344,6,,,,12534.26,
1258050,14:36:14,14:36:14,657,7,,,,15102.2,0
1258050,14:42:00,14:42:00,658,8,,,,19505.69,
1258050,14:42:31,14:42:31,2692,9,,,,19692.07,0
1258050,14:43:08,14:43:08,2693,10,,,,19970.78,0
1258050,14:44:17,14:44:17,659,11,,,,20408.05,0
1258050,14:44:56,14:44:56,660,12,,,,20705.27,0
1258050,14:45:39,14:45:39,2694,13,,,,21032.9,0
1258050,14:46:07,14:46:07,2695,14,,,,21220.5,0
1258050,14:46:53,14:46:53,661,15,,,,21490.48,0
1258050,14:47:27,14:47:27,662,16,,,,21714.06,0
1258050,14:48:13,14:48:13,663,17,,,,22000.77,0
1258050,14:49:45,14:49:45,2713,18,,,,22759.3,0
1258050,14:50:37,14:50:37,2714,19,,,,23155.48,0
1258050,14:51:44,14:51:44,603,20,,,,23720.67,0
1258050,14:53:06,14:53:06,7621,21,,,,24371.19,0
1258050,14:54:00,14:54:00,9547,22,,,,24774.7,
1258050,14:54:52,14:54:52,2696,23,,,,25211.29,0
1258050,14:55:14,14:55:14,9539,24,,,,25473.69,0
1258050,14:55:40,14:55:40,9537,25,,,,25789.63,0
1258050,14:56:07,14:56:07,9538,26,,,,26051.31,0
1258050,14:56:42,14:56:42,6902,27,,,,26351.9,0
1258050,14:57:12,14:57:12,7400,28,,,,26629.03,0
1258050,14:57:22,14:57:22,2700,29,,,,26708.26,0
1258050,14:58:00,14:58:00,2701,30,,,,26945.75,0
1258050,14:59:29,14:59:29,10657,31,,,,27611.59,0
1258050,15:01:00,15:01:00,2816,32,,,,28251.22,
1258050,15:02:45,15:02:45,2817,33,,,,28670.59,0
1258050,15:04:03,15:04:03,2818,34,,,,28871.84,0
1258050,15:05:11,15:05:11,10662,35,,,,29089.31,0
1258050,15:06:03,15:06:03,6907,36,,,,29229.12,0
1258050,15:08:07,15:08:07,7363,37,,,,29579.99,0
1258050,15:08:56,15:08:56,7538,38,,,,29751.11,0
1258050,15:09:56,15:09:56,2704,39,,,,30005.62,0
1258050,15:10:41,15:10:41,2705,40,,,,30165.08,0
1258050,15:12:00,15:12:00,4573,41,,,,30495.01,0
1258050,15:13:07,15:13:07,4574,42,,,,30740.45,0
1258050,15:15:00,15:15:00,9546,43,,1,,31211.13,
1258060,14:16:00,14:16:00,9943,1,,,1,0,
1258060,14:18:31,14:18:31,2127,2,,,,1866.95,0
1258060,14:19:12,14:19:12,3836,3,,,,2540.04,0
1258060,14:24:00,14:24:00,9487,4,,,,6437.08,
1258060,14:29:08,14:29:08,9520,5,,,,9841.77,0
1258060,14:33:00,14:33:00,3344,6,,,,12534.26,
1258060,14:36:14,14:36:14,657,7,,,,15102.2,0
1258060,14:42:00,14:42:00,658,8,,,,19505.69,
1258060,14:42:31,14:42:31,2692,9,,,,19692.07,0
1258060,14:43:08,14:43:08,2693,10,,,,19970.78,0
1258060,14:44:17,14:44:17,659,11,,,,20408.05,0
1258060,14:44:56,14:44:56,660,12,,,,20705.27,0
1258060,14:45:39,14:45:39,2694,13,,,,21032.9,0
1258060,14:46:07,14:46:07,2695,14,,,,21220.5,0
1258060,14:46:53,14:46:53,661,15,,,,21490.48,0
1258060,14:47:27,14:47:27,662,16,,,,21714.06,0
1258060,14:48:13,14:48:13,663,17,,,,22000.77,0
1258060,14:49:45,14:49:45,2713,18,,,,22759.3,0
1258060,14:50:37,14:50:37,2714,19,,,,23155.48,0
1258060,14:51:44,14:51:44,603,20,,,,23720.67,0
1258060,14:53:06,14:53:06,7621,21,,,,24371.19,0
1258060,14:54:00,14:54:00,9547,22,,,,24774.7,
1258060,14:54:52,14:54:52,2696,23,,,,25211.29,0
1258060,14:55:14,14:55:14,9539,24,,,,25473.69,0
1258060,14:55:40,14:55:40,9537,25,,,,25789.63,0
1258060,14:56:07,14:56:07,9538,26,,,,26051.31,0
1258060,14:56:42,14:56:42,6902,27,,,,26351.9,0
1258060,14:57:12,14:57:12,7400,28,,,,26629.03,0
1258060,14:57:22,14:57:22,2700,29,,,,26708.26,0
1258060,14:58:00,14:58:00,2701,30,,,,26945.75,0
1258060,14:59:29,14:59:29,10657,31,,,,27611.59,0
1258060,15:01:00,15:01:00,2816,32,,,,28251.22,
1258060,15:02:45,15:02:45,2817,33,,,,28670.59,0
1258060,15:04:03,15:04:03,2818,34,,,,28871.84,0
1258060,15:05:11,15:05:11,10662,35,,,,29089.31,0
1258060,15:06:03,15:06:03,6907,36,,,,29229.12,0
1258060,15:08:07,15:08:07,7363,37,,,,29579.99,0
1258060,15:08:56,15:08:56,7538,38,,,,29751.11,0
1258060,15:09:56,15:09:56,2704,39,,,,30005.62,0
1258060,15:10:41,15:10:41,2705,40,,,,30165.08,0
1258060,15:12:00,15:12:00,4573,41,,,,30495.01,0
1258060,15:13:07,15:13:07,4574,42,,,,30740.45,0
1258060,15:15:00,15:15:00,9546,43,,1,,31211.13,
12745020,07:16:00,07:16:00,9943,1,,,1,0,
12745020,07:18:31,07:18:31,2127,2,,,,1866.95,0
12745020,07:19:12,07:19:12,3836,3,,,,2540.04,0
12745020,07:24:00,07:24:00,9487,4,,,,6437.08,
12745020,07:29:08,07:29:08,9520,5,,,,9841.77,0
12745020,07:33:00,07:33:00,3344,6,,,,12534.26,
12745020,07:36:14,07:36:14,657,7,,,,15102.2,0
12745020,07:42:00,07:42:00,658,8,,,,19505.69,
12745020,07:42:29,07:42:29,2692,9,,,,19692.07,0
12745020,07:43:03,07:43:03,2693,10,,,,19970.78,0
12745020,07:44:06,07:44:06,659,11,,,,20408.05,0
12745020,07:44:42,07:44:42,660,12,,,,20705.27,0
12745020,07:45:21,07:45:21,2694,13,,,,21032.9,0
12745020,07:45:47,07:45:47,2695,14,,,,21220.5,0
12745020,07:46:29,07:46:29,661,15,,,,21490.48,0
12745020,07:47:00,07:47:00,662,16,,,,21714.06,0
12745020,07:47:43,07:47:43,663,17,,,,22000.77,0
12745020,07:48:54,07:48:54,5144,18,,,,22377.61,0
12745020,07:49:52,07:49:52,6998,19,,,,22852.66,0
12745020,07:51:04,07:51:04,597,20,,,,23248.89,0
12745020,07:51:38,07:51:38,598,21,,,,23459.23,0
12745020,07:52:34,07:52:34,599,22,,,,23881.14,0
12745020,07:53:22,07:53:22,7060,23,,,,24173.72,0
12745020,07:53:55,07:53:55,600,24,,,,24348.12,0
12745020,07:55:00,07:55:00,601,25,,,,24748.45,
12745020,07:57:22,07:57:22,603,26,,,,25295.56,0
12745020,07:59:33,07:59:33,7621,27,,,,25944.74,0
12745020,08:01:00,08:01:00,9547,28,,,,26352.12,
12745020,08:01:52,08:01:52,2696,29,,,,26788.71,0
12745020,08:02:21,08:02:21,9539,30,,,,27054.99,0
12745020,08:02:47,08:02:47,9537,31,,,,27372.71,0
12745020,08:03:14,08:03:14,9538,32,,,,27623.52,0
12745020,08:03:45,08:03:45,6902,33,,,,27934.26,0
12745020,08:04:12,08:04:12,7400,34,,,,28202.58,0
12745020,08:04:22,08:04:22,2700,35,,,,28267.48,0
12745020,08:04:45,08:04:45,2701,36,,,,28500.01,0
12745020,08:05:51,08:05:51,10657,37,,,,29158.97,0
12745020,08:07:00,08:07:00,2816,38,,,,29780.94,
12745020,08:08:55,08:08:55,2817,39,,,,30187.26,0
12745020,08:09:52,08:09:52,2818,40,,,,30370.85,0
12745020,08:10:50,08:10:50,10662,41,,,,30567.84,0
12745020,08:11:40,08:11:40,6907,42,,,,30696.35,0
12745020,08:13:27,08:13:27,7363,43,,,,31036.35,0
12745020,08:14:12,08:14:12,7538,44,,,,31195.32,0
12745020,08:15:22,08:15:22,2704,45,,,,31438.77,0
12745020,08:16:11,08:16:11,2705,46,,,,31590.3,0
12745020,08:17:42,08:17:42,4573,47,,,,31925.51,0
12745020,08:18:48,08:18:48,4574,48,,,,32168.37,0
12745020,08:21:00,08:21:00,9546,49,,1,,32641.36,
12745030,07:16:00,07:16:00,9943,1,,,1,0,
12745030,07:18:31,07:18:31,2127,2,,,,1866.95,0
12745030,07:19:12,07:19:12,3836,3,,,,2540.04,0
12745030,07:24:00,07:24:00,9487,4,,,,6437.08,
12745030,07:29:08,07:29:08,9520,5,,,,9841.77,0
12745030,07:33:00,07:33:00,3344,6,,,,12534.26,
12745030,07:36:14,07:36:14,657,7,,,,15102.2,0
12745030,07:42:00,07:42:00,658,8,,,,19505.69,
12745030,07:42:29,07:42:29,2692,9,,,,19692.07,0
12745030,07:43:03,07:43:03,2693,10,,,,19970.78,0
12745030,07:44:06,07:44:06,659,11,,,,20408.05,0
12745030,07:44:42,07:44:42,660,12,,,,20705.27,0
12745030,07:45:21,07:45:21,2694,13,,,,21032.9,0
12745030,07:45:47,07:45:47,2695,14,,,,21220.5,0
12745030,07:46:29,07:46:29,661,15,,,,21490.48,0
12745030,07:47:00,07:47:00,662,16,,,,21714.06,0
12745030,07:47:43,07:47:43,663,17,,,,22000.77,0
12745030,07:48:54,07:48:54,5144,18,,,,22377.61,0
12745030,07:49:52,07:49:52,6998,19,,,,22852.66,0
12745030,07:51:04,07:51:04,597,20,,,,23248.89,0
12745030,07:51:38,07:51:38,598,21,,,,23459.23,0
12745030,07:52:34,07:52:34,599,22,,,,23881.14,0
12745030,07:53:22,07:53:22,7060,23,,,,24173.72,0
12745030,07:53:55,07:53:55,600,24,,,,24348.12,0
12745030,07:55:00,07:55:00,601,25,,,,24748.45,
12745030,07:57:22,07:57:22,603,26,,,,25295.56,0
12745030,07:59:33,07:59:33,7621,27,,,,25944.74,0
12745030,08:01:00,08:01:00,9547,28,,,,26352.12,
12745030,08:01:52,08:01:52,2696,29,,,,26788.71,0
12745030,08:02:21,08:02:21,9539,30,,,,27054.99,0
12745030,08:02:47,08:02:47,9537,31,,,,27372.71,0
12745030,08:03:14,08:03:14,9538,32,,,,27623.52,0
12745030,08:03:45,08:03:45,6902,33,,,,27934.26,0
12745030,08:04:12,08:04:12,7400,34,,,,28202.58,0
12745030,08:04:22,08:04:22,2700,35,,,,28267.48,0
12745030,08:04:45,08:04:45,2701,36,,,,28500.01,0
12745030,08:05:51,08:05:51,10657,37,,,,29158.97,0
12745030,08:07:00,08:07:00,2816,38,,,,29780.94,
12745030,08:08:55,08:08:55,2817,39,,,,30187.26,0
12745030,08:09:52,08:09:52,2818,40,,,,30370.85,0
12745030,08:10:50,08:10:50,10662,41,,,,30567.84,0
12745030,08:11:40,08:11:40,6907,42,,,,30696.35,0
12745030,08:13:27,08:13:27,7363,43,,,,31036.35,0
12745030,08:14:12,08:14:12,7538,44,,,,31195.32,0
12745030,08:15:22,08:15:22,2704,45,,,,31438.77,0
12745030,08:16:11,08:16:11,2705,46,,,,31590.3,0
12745030,08:17:42,08:17:42,4573,47,,,,31925.51,0
12745030,08:18:48,08:18:48,4574,48,,,,32168.37,0
12745030,08:21:00,08:21:00,9546,49,,1,,32641.36,
12745040,07:16:00,07:16:00,9943,1,,,1,0,
12745040,07:18:31,07:18:31,2127,2,,,,1866.95,0
12745040,07:19:12,07:19:12,3836,3,,,,2540.04,0
12745040,07:24:00,07:24:00,9487,4,,,,6437.08,
12745040,07:29:08,07:29:08,9520,5,,,,9841.77,0
12745040,07:33:00,07:33:00,3344,6,,,,12534.26,
12745040,07:36:14,07:36:14,657,7,,,,15102.2,0
12745040,07:42:00,07:42:00,658,8,,,,19505.69,
12745040,07:42:29,07:42:29,2692,9,,,,19692.07,0
12745040,07:43:03,07:43:03,2693,10,,,,19970.78,0
12745040,07:44:06,07:44:06,659,11,,,,20408.05,0
12745040,07:44:42,07:44:42,660,12,,,,20705.27,0
12745040,07:45:21,07:45:21,2694,13,,,,21032.9,0
12745040,07:45:47,07:45:47,2695,14,,,,21220.5,0
12745040,07:46:29,07:46:29,661,15,,,,21490.48,0
12745040,07:47:00,07:47:00,662,16,,,,21714.06,0
12745040,07:47:43,07:47:43,663,17,,,,22000.77,0
12745040,07:48:54,07:48:54,5144,18,,,,22377.61,0
12745040,07:49:52,07:49:52,6998,19,,,,22852.66,0
12745040,07:51:04,07:51:04,597,20,,,,23248.89,0
12745040,07:51:38,07:51:38,598,21,,,,23459.23,0
12745040,07:52:34,07:52:34,599,22,,,,23881.14,0
12745040,07:53:22,07:53:22,7060,23,,,,24173.72,0
12745040,07:53:55,07:53:55,600,24,,,,24348.12,0
12745040,07:55:00,07:55:00,601,25,,,,24748.45,
12745040,07:57:22,07:57:22,603,26,,,,25295.56,0
12745040,07:59:33,07:59:33,7621,27,,,,25944.74,0
12745040,08:01:00,08:01:00,9547,28,,,,26352.12,
12745040,08:01:52,08:01:52,2696,29,,,,26788.71,0
12745040,08:02:21,08:02:21,9539,30,,,,27054.99,0
12745040,08:02:47,08:02:47,9537,31,,,,27372.71,0
12745040,08:03:14,08:03:14,9538,32,,,,27623.52,0
12745040,08:03:45,08:03:45,6902,33,,,,27934.26,0
12745040,08:04:12,08:04:12,7400,34,,,,28202.58,0
12745040,08:04:22,08:04:22,2700,35,,,,28267.48,0
12745040,08:04:45,08:04:45,2701,36,,,,28500.01,0
12745040,08:05:51,08:05:51,10657,37,,,,29158.97,0
12745040,08:07:00,08:07:00,2816,38,,,,29780.94,
12745040,08:08:55,08:08:55,2817,39,,,,30187.26,0
12745040,08:09:52,08:09:52,2818,40,,,,30370.85,0
12745040,08:10:50,08:10:50,10662,41,,,,30567.84,0
12745040,08:11:40,08:11:40,6907,42,,,,30696.35,0
12745040,08:13:27,08:13:27,7363,43,,,,31036.35,0
12745040,08:14:12,08:14:12,7538,44,,,,31195.32,0
12745040,08:15:22,08:15:22,2704,45,,,,31438.77,0
12745040,08:16:11,08:16:11,2705,46,,,,31590.3,0
12745040,08:17:42,08:17:42,4573,47,,,,31925.51,0
12745040,08:18:48,08:18:48,4574,48,,,,32168.37,0
12745040,08:21:00,08:21:00,9546,49,,1,,32641.36,
12745050,07:16:00,07:16:00,9943,1,,,1,0,
12745050,07:18:31,07:18:31,2127,2,,,,1866.95,0
12745050,07:19:12,07:19:12,3836,3,,,,2540.04,0
12745050,07:24:00,07:24:00,9487,4,,,,6437.08,
12745050,07:29:08,07:29:08,9520,5,,,,9841.77,0
12745050,07:33:00,07:33:00,3344,6,,,,12534.26,
12745050,07:36:14,07:36:14,657,7,,,,15102.2,0
12745050,07:42:00,07:42:00,658,8,,,,19505.69,
12745050,07:42:29,07:42:29,2692,9,,,,19692.07,0
12745050,07:43:03,07:43:03,2693,10,,,,19970.78,0
12745050,07:44:06,07:44:06,659,11,,,,20408.05,0
12745050,07:44:42,07:44:42,660,12,,,,20705.27,0
12745050,07:45:21,07:45:21,2694,13,,,,21032.9,0
12745050,07:45:47,07:45:47,2695,14,,,,21220.5,0
12745050,07:46:29,07:46:29,661,15,,,,21490.48,0
12745050,07:47:00,07:47:00,662,16,,,,21714.06,0
12745050,07:47:43,07:47:43,663,17,,,,22000.77,0
12745050,07:48:54,07:48:54,5144,18,,,,22377.61,0
12745050,07:49:52,07:49:52,6998,19,,,,22852.66,0
12745050,07:51:04,07:51:04,597,20,,,,23248.89,0
12745050,07:51:38,07:51:38,598,21,,,,23459.23,0
12745050,07:52:34,07:52:34,599,22,,,,23881.14,0
12745050,07:53:22,07:53:22,7060,23,,,,24173.72,0
12745050,07:53:55,07:53:55,600,24,,,,24348.12,0
12745050,07:55:00,07:55:00,601,25,,,,24748.45,
12745050,07:57:22,07:57:22,603,26,,,,25295.56,0
12745050,07:59:33,07:59:33,7621,27,,,,25944.74,0
12745050,08:01:00,08:01:00,9547,28,,,,26352.12,
12745050,08:01:52,08:01:52,2696,29,,,,26788.71,0
12745050,08:02:21,08:02:21,9539,30,,,,27054.99,0
12745050,08:02:47,08:02:47,9537,31,,,,27372.71,0
12745050,08:03:14,08:03:14,9538,32,,,,27623.52,0
12745050,08:03:45,08:03:45,6902,33,,,,27934.26,0
12745050,08:04:12,08:04:12,7400,34,,,,28202.58,0
12745050,08:04:22,08:04:22,2700,35,,,,28267.48,0
12745050,08:04:45,08:04:45,2701,36,,,,28500.01,0
12745050,08:05:51,08:05:51,10657,37,,,,29158.97,0
12745050,08:07:00,08:07:00,2816,38,,,,29780.94,
12745050,08:08:55,08:08:55,2817,39,,,,30187.26,0
12745050,08:09:52,08:09:52,2818,40,,,,30370.85,0
12745050,08:10:50,08:10:50,10662,41,,,,30567.84,0
12745050,08:11:40,08:11:40,6907,42,,,,30696.35,0
12745050,08:13:27,08:13:27,7363,43,,,,31036.35,0
12745050,08:14:12,08:14:12,7538,44,,,,31195.32,0
12745050,08:15:22,08:15:22,2704,45,,,,31438.77,0
12745050,08:16:11,08:16:11,2705,46,,,,31590.3,0
12745050,08:17:42,08:17:42,4573,47,,,,31925.51,0
12745050,08:18:48,08:18:48,4574,48,,,,32168.37,0
12745050,08:21:00,08:21:00,9546,49,,1,,32641.36,
12745060,07:16:00,07:16:00,9943,1,,,1,0,
12745060,07:18:31,07:18:31,2127,2,,,,1866.95,0
12745060,07:19:12,07:19:12,3836,3,,,,2540.04,0
12745060,07:24:00,07:24:00,9487,4,,,,6437.08,
12745060,07:29:08,07:29:08,9520,5,,,,9841.77,0
12745060,07:33:00,07:33:00,3344,6,,,,12534.26,
12745060,07:36:14,07:36:14,657,7,,,,15102.2,0
12745060,07:42:00,07:42:00,658,8,,,,19505.69,
12745060,07:42:29,07:42:29,2692,9,,,,19692.07,0
12745060,07:43:03,07:43:03,2693,10,,,,19970.78,0
12745060,07:44:06,07:44:06,659,11,,,,20408.05,0
12745060,07:44:42,07:44:42,660,12,,,,20705.27,0
12745060,07:45:21,07:45:21,2694,13,,,,21032.9,0
12745060,07:45:47,07:45:47,2695,14,,,,21220.5,0
12745060,07:46:29,07:46:29,661,15,,,,21490.48,0
12745060,07:47:00,07:47:00,662,16,,,,21714.06,0
12745060,07:47:43,07:47:43,663,17,,,,22000.77,0
12745060,07:48:54,07:48:54,5144,18,,,,22377.61,0
12745060,07:49:52,07:49:52,6998,19,,,,22852.66,0
12745060,07:51:04,07:51:04,597,20,,,,23248.89,0
12745060,07:51:38,07:51:38,598,21,,,,23459.23,0
12745060,07:52:34,07:52:34,599,22,,,,23881.14,0
12745060,07:53:22,07:53:22,7060,23,,,,24173.72,0
12745060,07:53:55,07:53:55,600,24,,,,24348.12,0
12745060,07:55:00,07:55:00,601,25,,,,24748.45,
12745060,07:57:22,07:57:22,603,26,,,,25295.56,0
12745060,07:59:33,07:59:33,7621,27,,,,25944.74,0
12745060,08:01:00,08:01:00,9547,28,,,,26352.12,
12745060,08:01:52,08:01:52,2696,29,,,,26788.71,0
12745060,08:02:21,08:02:21,9539,30,,,,27054.99,0
12745060,08:02:47,08:02:47,9537,31,,,,27372.71,0
12745060,08:03:14,08:03:14,9538,32,,,,27623.52,0
12745060,08:03:45,08:03:45,6902,33,,,,27934.26,0
12745060,08:04:12,08:04:12,7400,34,,,,28202.58,0
12745060,08:04:22,08:04:22,2700,35,,,,28267.48,0
12745060,08:04:45,08:04:45,2701,36,,,,28500.01,0
12745060,08:05:51,08:05:51,10657,37,,,,29158.97,0
12745060,08:07:00,08:07:00,2816,38,,,,29780.94,
12745060,08:08:55,08:08:55,2817,39,,,,30187.26,0
12745060,08:09:52,08:09:52,2818,40,,,,30370.85,0
12745060,08:10:50,08:10:50,10662,41,,,,30567.84,0
12745060,08:11:40,08:11:40,6907,42,,,,30696.35,0
12745060,08:13:27,08:13:27,7363,43,,,,31036.35,0
12745060,08:14:12,08:14:12,7538,44,,,,31195.32,0
12745060,08:15:22,08:15:22,2704,45,,,,31438.77,0
12745060,08:16:11,08:16:11,2705,46,,,,31590.3,0
12745060,08:17:42,08:17:42,4573,47,,,,31925.51,0
12745060,08:18:48,08:18:48,4574,48,,,,32168.37,0
12745060,08:21:00,08:21:00,9546,49,,1,,32641.36,
12754020,13:46:00,13:46:00,9943,1,,,1,0,
12754020,13:48:31,13:48:31,2127,2,,,,1866.95,0
12754020,13:49:12,13:49:12,3836,3,,,,2540.04,0
12754020,13:54:00,13:54:00,9487,4,,,,6437.08,
12754020,13:59:08,13:59:08,9520,5,,,,9841.77,0
12754020,14:03:00,14:03:00,3344,6,,,,12534.26,
12754020,14:06:14,14:06:14,657,7,,,,15102.2,0
12754020,14:12:00,14:12:00,658,8,,,,19505.69,
12754020,14:12:20,14:12:20,2692,9,,,,19692.07,0
12754020,14:12:43,14:12:43,2693,10,,,,19970.78,0
12754020,14:13:27,14:13:27,659,11,,,,20408.05,0
12754020,14:13:52,14:13:52,660,12,,,,20705.27,0
12754020,14:14:19,14:14:19,2694,13,,,,21032.9,0
12754020,14:14:37,14:14:37,2695,14,,,,21220.5,0
12754020,14:15:06,14:15:06,661,15,,,,21490.48,0
12754020,14:15:27,14:15:27,662,16,,,,21714.06,0
12754020,14:15:57,14:15:57,663,17,,,,22000.77,0
12754020,14:16:47,14:16:47,5144,18,,,,22377.61,0
12754020,14:17:27,14:17:27,6998,19,,,,22852.66,0
12754020,14:18:16,14:18:16,597,20,,,,23248.89,0
12754020,14:18:40,14:18:40,598,21,,,,23459.23,0
12754020,14:19:19,14:19:19,599,22,,,,23881.14,0
12754020,14:19:52,14:19:52,7060,23,,,,24173.72,0
12754020,14:20:15,14:20:15,600,24,,,,24348.12,0
12754020,14:21:00,14:21:00,601,25,,,,24748.45,
12754020,14:22:59,14:22:59,603,26,,,,25295.56,0
12754020,14:24:48,14:24:48,7621,27,,,,25944.74,0
12754020,14:26:00,14:26:00,9547,28,,,,26352.12,
12754020,14:27:01,14:27:01,2696,29,,,,26788.71,0
12754020,14:27:35,14:27:35,9539,30,,,,27054.99,0
12754020,14:28:05,14:28:05,9537,31,,,,27372.71,0
12754020,14:28:36,14:28:36,9538,32,,,,27623.52,0
12754020,14:29:13,14:29:13,6902,33,,,,27934.26,0
12754020,14:29:45,14:29:45,7400,34,,,,28202.58,0
12754020,14:29:56,14:29:56,2700,35,,,,28267.48,0
12754020,14:30:23,14:30:23,2701,36,,,,28500.01,0
12754020,14:31:40,14:31:40,10657,37,,,,29158.97,0
12754020,14:33:00,14:33:00,2816,38,,,,29780.94,
12754020,14:34:55,14:34:55,2817,39,,,,30187.26,0
12754020,14:35:52,14:35:52,2818,40,,,,30370.85,0
12754020,14:36:50,14:36:50,10662,41,,,,30567.84,0
12754020,14:37:40,14:37:40,6907,42,,,,30696.35,0
12754020,14:39:27,14:39:27,7363,43,,,,31036.35,0
12754020,14:40:12,14:40:12,7538,44,,,,31195.32,0
12754020,14:41:22,14:41:22,2704,45,,,,31438.77,0
12754020,14:42:11,14:42:11,2705,46,,,,31590.3,0
12754020,14:43:42,14:43:42,4573,47,,,,31925.51,0
12754020,14:44:48,14:44:48,4574,48,,,,32168.37,0
12754020,14:47:00,14:47:00,9546,49,,1,,32641.36,
12754030,13:46:00,13:46:00,9943,1,,,1,0,
12754030,13:48:31,13:48:31,2127,2,,,,1866.95,0
12754030,13:49:12,13:49:12,3836,3,,,,2540.04,0
12754030,13:54:00,13:54:00,9487,4,,,,6437.08,
12754030,13:59:08,13:59:08,9520,5,,,,9841.77,0
12754030,14:03:00,14:03:00,3344,6,,,,12534.26,
12754030,14:06:14,14:06:14,657,7,,,,15102.2,0
12754030,14:12:00,14:12:00,658,8,,,,19505.69,
12754030,14:12:20,14:12:20,2692,9,,,,19692.07,0
12754030,14:12:43,14:12:43,2693,10,,,,19970.78,0
12754030,14:13:27,14:13:27,659,11,,,,20408.05,0
12754030,14:13:52,14:13:52,660,12,,,,20705.27,0
12754030,14:14:19,14:14:19,2694,13,,,,21032.9,0
12754030,14:14:37,14:14:37,2695,14,,,,21220.5,0
12754030,14:15:06,14:15:06,661,15,,,,21490.48,0
12754030,14:15:27,14:15:27,662,16,,,,21714.06,0
12754030,14:15:57,14:15:57,663,17,,,,22000.77,0
12754030,14:16:47,14:16:47,5144,18,,,,22377.61,0
12754030,14:17:27,14:17:27,6998,19,,,,22852.66,0
12754030,14:18:16,14:18:16,597,20,,,,23248.89,0
12754030,14:18:40,14:18:40,598,21,,,,23459.23,0
12754030,14:19:19,14:19:19,599,22,,,,23881.14,0
12754030,14:19:52,14:19:52,7060,23,,,,24173.72,0
12754030,14:20:15,14:20:15,600,24,,,,24348.12,0
12754030,14:21:00,14:21:00,601,25,,,,24748.45,
12754030,14:22:59,14:22:59,603,26,,,,25295.56,0
12754030,14:24:48,14:24:48,7621,27,,,,25944.74,0
12754030,14:26:00,14:26:00,9547,28,,,,26352.12,
12754030,14:27:01,14:27:01,2696,29,,,,26788.71,0
12754030,14:27:35,14:27:35,9539,30,,,,27054.99,0
12754030,14:28:05,14:28:05,9537,31,,,,27372.71,0
12754030,14:28:36,14:28:36,9538,32,,,,27623.52,0
12754030,14:29:13,14:29:13,6902,33,,,,27934.26,0
12754030,14:29:45,14:29:45,7400,34,,,,28202.58,0
12754030,14:29:56,14:29:56,2700,35,,,,28267.48,0
12754030,14:30:23,14:30:23,2701,36,,,,28500.01,0
12754030,14:31:40,14:31:40,10657,37,,,,29158.97,0
12754030,14:33:00,14:33:00,2816,38,,,,29780.94,
12754030,14:34:55,14:34:55,2817,39,,,,30187.26,0
12754030,14:35:52,14:35:52,2818,40,,,,30370.85,0
12754030,14:36:50,14:36:50,10662,41,,,,30567.84,0
12754030,14:37:40,14:37:40,6907,42,,,,30696.35,0
12754030,14:39:27,14:39:27,7363,43,,,,31036.35,0
12754030,14:40:12,14:40:12,7538,44,,,,31195.32,0
12754030,14:41:22,14:41:22,2704,45,,,,31438.77,0
12754030,14:42:11,14:42:11,2705,46,,,,31590.3,0
12754030,14:43:42,14:43:42,4573,47,,,,31925.51,0
12754030,14:44:48,14:44:48,4574,48,,,,32168.37,0
12754030,14:47:00,14:47:00,9546,49,,1,,32641.36,
12754040,13:46:00,13:46:00,9943,1,,,1,0,
12754040,13:48:31,13:48:31,2127,2,,,,1866.95,0
12754040,13:49:12,13:49:12,3836,3,,,,2540.04,0
12754040,13:54:00,13:54:00,9487,4,,,,6437.08,
12754040,13:59:08,13:59:08,9520,5,,,,9841.77,0
12754040,14:03:00,14:03:00,3344,6,,,,12534.26,
12754040,14:06:14,14:06:14,657,7,,,,15102.2,0
12754040,14:12:00,14:12:00,658,8,,,,19505.69,
12754040,14:12:20,14:12:20,2692,9,,,,19692.07,0
12754040,14:12:43,14:12:43,2693,10,,,,19970.78,0
12754040,14:13:27,14:13:27,659,11,,,,20408.05,0
12754040,14:13:52,14:13:52,660,12,,,,20705.27,0
12754040,14:14:19,14:14:19,2694,13,,,,21032.9,0
12754040,14:14:37,14:14:37,2695,14,,,,21220.5,0
12754040,14:15:06,14:15:06,661,15,,,,21490.48,0
12754040,14:15:27,14:15:27,662,16,,,,21714.06,0
12754040,14:15:57,14:15:57,663,17,,,,22000.77,0
12754040,14:16:47,14:16:47,5144,18,,,,22377.61,0
12754040,14:17:27,14:17:27,6998,19,,,,22852.66,0
12754040,14:18:16,14:18:16,597,20,,,,23248.89,0
12754040,14:18:40,14:18:40,598,21,,,,23459.23,0
12754040,14:19:19,14:19:19,599,22,,,,23881.14,0
12754040,14:19:52,14:19:52,7060,23,,,,24173.72,0
12754040,14:20:15,14:20:15,600,24,,,,24348.12,0
12754040,14:21:00,14:21:00,601,25,,,,24748.45,
12754040,14:22:59,14:22:59,603,26,,,,25295.56,0
12754040,14:24:48,14:24:48,7621,27,,,,25944.74,0
12754040,14:26:00,14:26:00,9547,28,,,,26352.12,
12754040,14:27:01,14:27:01,2696,29,,,,26788.71,0
12754040,14:27:35,14:27:35,9539,30,,,,27054.99,0
12754040,14:28:05,14:28:05,9537,31,,,,27372.71,0
12754040,14:28:36,14:28:36,9538,32,,,,27623.52,0
12754040,14:29:13,14:29:13,6902,33,,,,27934.26,0
12754040,14:29:45,14:29:45,7400,34,,,,28202.58,0
12754040,14:29:56,14:29:56,2700,35,,,,28267.48,0
12754040,14:30:23,14:30:23,2701,36,,,,28500.01,0
12754040,14:31:40,14:31:40,10657,37,,,,29158.97,0
12754040,14:33:00,14:33:00,2816,38,,,,29780.94,
12754040,14:34:55,14:34:55,2817,39,,,,30187.26,0
12754040,14:35:52,14:35:52,2818,40,,,,30370.85,0
12754040,14:36:50,14:36:50,10662,41,,,,30567.84,0
12754040,14:37:40,14:37:40,6907,42,,,,30696.35,0
12754040,14:39:27,14:39:27,7363,43,,,,31036.35,0
12754040,14:40:12,14:40:12,7538,44,,,,31195.32,0
12754040,14:41:22,14:41:22,2704,45,,,,31438.77,0
12754040,14:42:11,14:42:11,2705,46,,,,31590.3,0
12754040,14:43:42,14:43:42,4573,47,,,,31925.51,0
12754040,14:44:48,14:44:48,4574,48,,,,32168.37,0
12754040,14:47:00,14:47:00,9546,49,,1,,32641.36,
12754050,13:46:00,13:46:00,9943,1,,,1,0,
12754050,13:48:31,13:48:31,2127,2,,,,1866.95,0
12754050,13:49:12,13:49:12,3836,3,,,,2540.04,0
12754050,13:54:00,13:54:00,9487,4,,,,6437.08,
12754050,13:59:08,13:59:08,9520,5,,,,9841.77,0
12754050,14:03:00,14:03:00,3344,6,,,,12534.26,
12754050,14:06:14,14:06:14,657,7,,,,15102.2,0
12754050,14:12:00,14:12:00,658,8,,,,19505.69,
12754050,14:12:20,14:12:20,2692,9,,,,19692.07,0
12754050,14:12:43,14:12:43,2693,10,,,,19970.78,0
12754050,14:13:27,14:13:27,659,11,,,,20408.05,0
12754050,14:13:52,14:13:52,660,12,,,,20705.27,0
12754050,14:14:19,14:14:19,2694,13,,,,21032.9,0
12754050,14:14:37,14:14:37,2695,14,,,,21220.5,0
12754050,14:15:06,14:15:06,661,15,,,,21490.48,0
12754050,14:15:27,14:15:27,662,16,,,,21714.06,0
12754050,14:15:57,14:15:57,663,17,,,,22000.77,0
12754050,14:16:47,14:16:47,5144,18,,,,22377.61,0
12754050,14:17:27,14:17:27,6998,19,,,,22852.66,0
12754050,14:18:16,14:18:16,597,20,,,,23248.89,0
12754050,14:18:40,14:18:40,598,21,,,,23459.23,0
12754050,14:19:19,14:19:19,599,22,,,,23881.14,0
12754050,14:19:52,14:19:52,7060,23,,,,24173.72,0
12754050,14:20:15,14:20:15,600,24,,,,24348.12,0
12754050,14:21:00,14:21:00,601,25,,,,24748.45,
12754050,14:22:59,14:22:59,603,26,,,,25295.56,0
12754050,14:24:48,14:24:48,7621,27,,,,25944.74,0
12754050,14:26:00,14:26:00,9547,28,,,,26352.12,
12754050,14:27:01,14:27:01,2696,29,,,,26788.71,0
12754050,14:27:35,14:27:35,9539,30,,,,27054.99,0
12754050,14:28:05,14:28:05,9537,31,,,,27372.71,0
12754050,14:28:36,14:28:36,9538,32,,,,27623.52,0
12754050,14:29:13,14:29:13,6902,33,,,,27934.26,0
12754050,14:29:45,14:29:45,7400,34,,,,28202.58,0
12754050,14:29:56,14:29:56,2700,35,,,,28267.48,0
12754050,14:30:23,14:30:23,2701,36,,,,28500.01,0
12754050,14:31:40,14:31:40,10657,37,,,,29158.97,0
12754050,14:33:00,14:33:00,2816,38,,,,29780.94,
12754050,14:34:55,14:34:55,2817,39,,,,30187.26,0
12754050,14:35:52,14:35:52,2818,40,,,,30370.85,0
12754050,14:36:50,14:36:50,10662,41,,,,30567.84,0
12754050,14:37:40,14:37:40,6907,42,,,,30696.35,0
12754050,14:39:27,14:39:27,7363,43,,,,31036.35,0
12754050,14:40:12,14:40:12,7538,44,,,,31195.32,0
12754050,14:41:22,14:41:22,2704,45,,,,31438.77,0
12754050,14:42:11,14:42:11,2705,46,,,,31590.3,0
12754050,14:43:42,14:43:42,4573,47,,,,31925.51,0
12754050,14:44:48,14:44:48,4574,48,,,,32168.37,0
12754050,14:47:00,14:47:00,9546,49,,1,,32641.36,
12754060,13:46:00,13:46:00,9943,1,,,1,0,
12754060,13:48:31,13:48:31,2127,2,,,,1866.95,0
12754060,13:49:12,13:49:12,3836,3,,,,2540.04,0
12754060,13:54:00,13:54:00,9487,4,,,,6437.08,
12754060,13:59:08,13:59:08,9520,5,,,,9841.77,0
12754060,14:03:00,14:03:00,3344,6,,,,12534.26,
12754060,14:06:14,14:06:14,657,7,,,,15102.2,0
12754060,14:12:00,14:12:00,658,8,,,,19505.69,
12754060,14:12:20,14:12:20,2692,9,,,,19692.07,0
12754060,14:12:43,14:12:43,2693,10,,,,19970.78,0
12754060,14:13:27,14:13:27,659,11,,,,20408.05,0
12754060,14:13:52,14:13:52,660,12,,,,20705.27,0
12754060,14:14:19,14:14:19,2694,13,,,,21032.9,0
12754060,14:14:37,14:14:37,2695,14,,,,21220.5,0
12754060,14:15:06,14:15:06,661,15,,,,21490.48,0
12754060,14:15:27,14:15:27,662,16,,,,21714.06,0
12754060,14:15:57,14:15:57,663,17,,,,22000.77,0
12754060,14:16:47,14:16:47,5144,18,,,,22377.61,0
12754060,14:17:27,14:17:27,6998,19,,,,22852.66,0
12754060,14:18:16,14:18:16,597,20,,,,23248.89,0
12754060,14:18:40,14:18:40,598,21,,,,23459.23,0
12754060,14:19:19,14:19:19,599,22,,,,23881.14,0
12754060,14:19:52,14:19:52,7060,23,,,,24173.72,0
12754060,14:20:15,14:20:15,600,24,,,,24348.12,0
12754060,14:21:00,14:21:00,601,25,,,,24748.45,
12754060,14:22:59,14:22:59,603,26,,,,25295.56,0
12754060,14:24:48,14:24:48,7621,27,,,,25944.74,0
12754060,14:26:00,14:26:00,9547,28,,,,26352.12,
12754060,14:27:01,14:27:01,2696,29,,,,26788.71,0
12754060,14:27:35,14:27:35,9539,30,,,,27054.99,0
12754060,14:28:05,14:28:05,9537,31,,,,27372.71,0
12754060,14:28:36,14:28:36,9538,32,,,,27623.52,0
12754060,14:29:13,14:29:13,6902,33,,,,27934.26,0
12754060,14:29:45,14:29:45,7400,34,,,,28202.58,0
12754060,14:29:56,14:29:56,2700,35,,,,28267.48,0
12754060,14:30:23,14:30:23,2701,36,,,,28500.01,0
12754060,14:31:40,14:31:40,10657,37,,,,29158.97,0
12754060,14:33:00,14:33:00,2816,38,,,,29780.94,
12754060,14:34:55,14:34:55,2817,39,,,,30187.26,0
12754060,14:35:52,14:35:52,2818,40,,,,30370.85,0
12754060,14:36:50,14:36:50,10662,41,,,,30567.84,0
12754060,14:37:40,14:37:40,6907,42,,,,30696.35,0
12754060,14:39:27,14:39:27,7363,43,,,,31036.35,0
12754060,14:40:12,14:40:12,7538,44,,,,31195.32,0
12754060,14:41:22,14:41:22,2704,45,,,,31438.77,0
12754060,14:42:11,14:42:11,2705,46,,,,31590.3,0
12754060,14:43:42,14:43:42,4573,47,,,,31925.51,0
12754060,14:44:48,14:44:48,4574,48,,,,32168.37,0
12754060,14:47:00,14:47:00,9546,49,,1,,32641.36,
12755020,22:31:00,22:31:00,9943,1,,,1,0,
12755020,22:34:55,22:34:55,2127,2,,,,1866.95,0
12755020,22:37:00,22:37:00,2514,3,,,,2878.35,
12755020,22:45:49,22:45:49,160,4,,,,6499.22,0
12755020,22:48:00,22:48:00,10161,5,,,,7427.29,
12755020,22:52:40,22:52:40,9520,6,,,,10865.05,0
12755020,22:56:00,22:56:00,3344,7,,,,13548.05,
12755020,22:59:12,22:59:12,657,8,,,,16111.48,0
12755020,23:05:00,23:05:00,658,9,,,,20514.97,
12755020,23:05:22,23:05:22,2692,10,,,,20701.35,0
12755020,23:05:48,23:05:48,2693,11,,,,20980.06,0
12755020,23:06:37,23:06:37,659,12,,,,21417.33,0
12755020,23:07:04,23:07:04,660,13,,,,21714.55,0
12755020,23:07:34,23:07:34,2694,14,,,,22042.18,0
12755020,23:07:54,23:07:54,2695,15,,,,22229.78,0
12755020,23:08:27,23:08:27,661,16,,,,22499.76,0
12755020,23:08:51,23:08:51,662,17,,,,22723.34,0
12755020,23:09:23,23:09:23,663,18,,,,23010.05,0
12755020,23:10:19,23:10:19,5144,19,,,,23386.89,0
12755020,23:11:03,23:11:03,6998,20,,,,23861.94,0
12755020,23:11:58,23:11:58,597,21,,,,24258.17,0
12755020,23:12:25,23:12:25,598,22,,,,24468.51,0
12755020,23:13:08,23:13:08,599,23,,,,24890.42,0
12755020,23:13:45,23:13:45,7060,24,,,,25183,0
12755020,23:14:10,23:14:10,600,25,,,,25357.4,0
12755020,23:15:00,23:15:00,601,26,,,,25757.73,
12755020,23:16:11,23:16:11,603,27,,,,26304.84,0
12755020,23:17:16,23:17:16,7621,28,,,,26955.36,0
12755020,23:18:00,23:18:00,9547,29,,,,27358.87,
12755020,23:18:52,23:18:52,2696,30,,,,27795.46,0
12755020,23:19:14,23:19:14,9539,31,,,,28057.86,0
12755020,23:19:40,23:19:40,9537,32,,,,28373.8,0
12755020,23:20:07,23:20:07,9538,33,,,,28635.48,0
12755020,23:20:42,23:20:42,6902,34,,,,28936.07,0
12755020,23:21:12,23:21:12,7400,35,,,,29213.2,0
12755020,23:21:22,23:21:22,2700,36,,,,29292.43,0
12755020,23:22:00,23:22:00,2701,37,,,,29529.92,0
12755020,23:23:29,23:23:29,10657,38,,,,30195.76,0
12755020,23:25:00,23:25:00,2816,39,,,,30835.39,
12755020,23:26:28,23:26:28,2817,40,,,,31254.76,0
12755020,23:27:34,23:27:34,2818,41,,,,31456.01,0
12755020,23:28:30,23:28:30,10662,42,,,,31673.48,0
12755020,23:29:14,23:29:14,6907,43,,,,31813.29,0
12755020,23:30:58,23:30:58,7363,44,,,,32164.16,0
12755020,23:31:39,23:31:39,7538,45,,,,32335.28,0
12755020,23:32:29,23:32:29,2704,46,,,,32587.03,0
12755020,23:33:01,23:33:01,2705,47,,,,32739.91,0
12755020,23:34:19,23:34:19,4573,48,,,,33073.45,0
12755020,23:35:22,23:35:22,4574,49,,,,33317.42,0
12755020,23:37:00,23:37:00,9546,50,,1,,33788.39,
12755030,22:31:00,22:31:00,9943,1,,,1,0,
12755030,22:34:55,22:34:55,2127,2,,,,1866.95,0
12755030,22:37:00,22:37:00,2514,3,,,,2878.35,
12755030,22:45:49,22:45:49,160,4,,,,6499.22,0
12755030,22:48:00,22:48:00,10161,5,,,,7427.29,
12755030,22:52:40,22:52:40,9520,6,,,,10865.05,0
12755030,22:56:00,22:56:00,3344,7,,,,13548.05,
12755030,22:59:12,22:59:12,657,8,,,,16111.48,0
12755030,23:05:00,23:05:00,658,9,,,,20514.97,
12755030,23:05:22,23:05:22,2692,10,,,,20701.35,0
12755030,23:05:48,23:05:48,2693,11,,,,20980.06,0
12755030,23:06:37,23:06:37,659,12,,,,21417.33,0
12755030,23:07:04,23:07:04,660,13,,,,21714.55,0
12755030,23:07:34,23:07:34,2694,14,,,,22042.18,0
12755030,23:07:54,23:07:54,2695,15,,,,22229.78,0
12755030,23:08:27,23:08:27,661,16,,,,22499.76,0
12755030,23:08:51,23:08:51,662,17,,,,22723.34,0
12755030,23:09:23,23:09:23,663,18,,,,23010.05,0
12755030,23:10:19,23:10:19,5144,19,,,,23386.89,0
12755030,23:11:03,23:11:03,6998,20,,,,23861.94,0
12755030,23:11:58,23:11:58,597,21,,,,24258.17,0
12755030,23:12:25,23:12:25,598,22,,,,24468.51,0
12755030,23:13:08,23:13:08,599,23,,,,24890.42,0
12755030,23:13:45,23:13:45,7060,24,,,,25183,0
12755030,23:14:10,23:14:10,600,25,,,,25357.4,0
12755030,23:15:00,23:15:00,601,26,,,,25757.73,
12755030,23:16:11,23:16:11,603,27,,,,26304.84,0
12755030,23:17:16,23:17:16,7621,28,,,,26955.36,0
12755030,23:18:00,23:18:00,9547,29,,,,27358.87,
12755030,23:18:52,23:18:52,2696,30,,,,27795.46,0
12755030,23:19:14,23:19:14,9539,31,,,,28057.86,0
12755030,23:19:40,23:19:40,9537,32,,,,28373.8,0
12755030,23:20:07,23:20:07,9538,33,,,,28635.48,0
12755030,23:20:42,23:20:42,6902,34,,,,28936.07,0
12755030,23:21:12,23:21:12,7400,35,,,,29213.2,0
12755030,23:21:22,23:21:22,2700,36,,,,29292.43,0
12755030,23:22:00,23:22:00,2701,37,,,,29529.92,0
12755030,23:23:29,23:23:29,10657,38,,,,30195.76,0
12755030,23:25:00,23:25:00,2816,39,,,,30835.39,
12755030,23:26:28,23:26:28,2817,40,,,,31254.76,0
12755030,23:27:34,23:27:34,2818,41,,,,31456.01,0
12755030,23:28:30,23:28:30,10662,42,,,,31673.48,0
12755030,23:29:14,23:29:14,6907,43,,,,31813.29,0
12755030,23:30:58,23:30:58,7363,44,,,,32164.16,0
12755030,23:31:39,23:31:39,7538,45,,,,32335.28,0
12755030,23:32:29,23:32:29,2704,46,,,,32587.03,0
12755030,23:33:01,23:33:01,2705,47,,,,32739.91,0
12755030,23:34:19,23:34:19,4573,48,,,,33073.45,0
12755030,23:35:22,23:35:22,4574,49,,,,33317.42,0
12755030,23:37:00,23:37:00,9546,50,,1,,33788.39,
12755040,22:31:00,22:31:00,9943,1,,,1,0,
12755040,22:34:55,22:34:55,2127,2,,,,1866.95,0
12755040,22:37:00,22:37:00,2514,3,,,,2878.35,
12755040,22:45:49,22:45:49,160,4,,,,6499.22,0
12755040,22:48:00,22:48:00,10161,5,,,,7427.29,
12755040,22:52:40,22:52:40,9520,6,,,,10865.05,0
12755040,22:56:00,22:56:00,3344,7,,,,13548.05,
12755040,22:59:12,22:59:12,657,8,,,,16111.48,0
12755040,23:05:00,23:05:00,658,9,,,,20514.97,
12755040,23:05:22,23:05:22,2692,10,,,,20701.35,0
12755040,23:05:48,23:05:48,2693,11,,,,20980.06,0
12755040,23:06:37,23:06:37,659,12,,,,21417.33,0
12755040,23:07:04,23:07:04,660,13,,,,21714.55,0
12755040,23:07:34,23:07:34,2694,14,,,,22042.18,0
12755040,23:07:54,23:07:54,2695,15,,,,22229.78,0
12755040,23:08:27,23:08:27,661,16,,,,22499.76,0
12755040,23:08:51,23:08:51,662,17,,,,22723.34,0
12755040,23:09:23,23:09:23,663,18,,,,23010.05,0
12755040,23:10:19,23:10:19,5144,19,,,,23386.89,0
12755040,23:11:03,23:11:03,6998,20,,,,23861.94,0
12755040,23:11:58,23:11:58,597,21,,,,24258.17,0
12755040,23:12:25,23:12:25,598,22,,,,24468.51,0
12755040,23:13:08,23:13:08,599,23,,,,24890.42,0
12755040,23:13:45,23:13:45,7060,24,,,,25183,0
12755040,23:14:10,23:14:10,600,25,,,,25357.4,0
12755040,23:15:00,23:15:00,601,26,,,,25757.73,
12755040,23:16:11,23:16:11,603,27,,,,26304.84,0
12755040,23:17:16,23:17:16,7621,28,,,,26955.36,0
12755040,23:18:00,23:18:00,9547,29,,,,27358.87,
12755040,23:18:52,23:18:52,2696,30,,,,27795.46,0
12755040,23:19:14,23:19:14,9539,31,,,,28057.86,0
12755040,23:19:40,23:19:40,9537,32,,,,28373.8,0
12755040,23:20:07,23:20:07,9538,33,,,,28635.48,0
12755040,23:20:42,23:20:42,6902,34,,,,28936.07,0
12755040,23:21:12,23:21:12,7400,35,,,,29213.2,0
12755040,23:21:22,23:21:22,2700,36,,,,29292.43,0
12755040,23:22:00,23:22:00,2701,37,,,,29529.92,0
12755040,23:23:29,23:23:29,10657,38,,,,30195.76,0
12755040,23:25:00,23:25:00,2816,39,,,,30835.39,
12755040,23:26:28,23:26:28,2817,40,,,,31254.76,0
12755040,23:27:34,23:27:34,2818,41,,,,31456.01,0
12755040,23:28:30,23:28:30,10662,42,,,,31673.48,0
12755040,23:29:14,23:29:14,6907,43,,,,31813.29,0
12755040,23:30:58,23:30:58,7363,44,,,,32164.16,0
12755040,23:31:39,23:31:39,7538,45,,,,32335.28,0
12755040,23:32:29,23:32:29,2704,46,,,,32587.03,0
12755040,23:33:01,23:33:01,2705,47,,,,32739.91,0
12755040,23:34:19,23:34:19,4573,48,,,,33073.45,0
12755040,23:35:22,23:35:22,4574,49,,,,33317.42,0
12755040,23:37:00,23:37:00,9546,50,,1,,33788.39,
12755050,22:31:00,22:31:00,9943,1,,,1,0,
12755050,22:34:55,22:34:55,2127,2,,,,1866.95,0
12755050,22:37:00,22:37:00,2514,3,,,,2878.35,
12755050,22:45:49,22:45:49,160,4,,,,6499.22,0
12755050,22:48:00,22:48:00,10161,5,,,,7427.29,
12755050,22:52:40,22:52:40,9520,6,,,,10865.05,0
12755050,22:56:00,22:56:00,3344,7,,,,13548.05,
12755050,22:59:12,22:59:12,657,8,,,,16111.48,0
12755050,23:05:00,23:05:00,658,9,,,,20514.97,
12755050,23:05:22,23:05:22,2692,10,,,,20701.35,0
12755050,23:05:48,23:05:48,2693,11,,,,20980.06,0
12755050,23:06:37,23:06:37,659,12,,,,21417.33,0
12755050,23:07:04,23:07:04,660,13,,,,21714.55,0
12755050,23:07:34,23:07:34,2694,14,,,,22042.18,0
12755050,23:07:54,23:07:54,2695,15,,,,22229.78,0
12755050,23:08:27,23:08:27,661,16,,,,22499.76,0
12755050,23:08:51,23:08:51,662,17,,,,22723.34,0
12755050,23:09:23,23:09:23,663,18,,,,23010.05,0
12755050,23:10:19,23:10:19,5144,19,,,,23386.89,0
12755050,23:11:03,23:11:03,6998,20,,,,23861.94,0
12755050,23:11:58,23:11:58,597,21,,,,24258.17,0
12755050,23:12:25,23:12:25,598,22,,,,24468.51,0
12755050,23:13:08,23:13:08,599,23,,,,24890.42,0
12755050,23:13:45,23:13:45,7060,24,,,,25183,0
12755050,23:14:10,23:14:10,600,25,,,,25357.4,0
12755050,23:15:00,23:15:00,601,26,,,,25757.73,
12755050,23:16:11,23:16:11,603,27,,,,26304.84,0
12755050,23:17:16,23:17:16,7621,28,,,,26955.36,0
12755050,23:18:00,23:18:00,9547,29,,,,27358.87,
12755050,23:18:52,23:18:52,2696,30,,,,27795.46,0
12755050,23:19:14,23:19:14,9539,31,,,,28057.86,0
12755050,23:19:40,23:19:40,9537,32,,,,28373.8,0
12755050,23:20:07,23:20:07,9538,33,,,,28635.48,0
12755050,23:20:42,23:20:42,6902,34,,,,28936.07,0
12755050,23:21:12,23:21:12,7400,35,,,,29213.2,0
12755050,23:21:22,23:21:22,2700,36,,,,29292.43,0
12755050,23:22:00,23:22:00,2701,37,,,,29529.92,0
12755050,23:23:29,23:23:29,10657,38,,,,30195.76,0
12755050,23:25:00,23:25:00,2816,39,,,,30835.39,
12755050,23:26:28,23:26:28,2817,40,,,,31254.76,0
12755050,23:27:34,23:27:34,2818,41,,,,31456.01,0
12755050,23:28:30,23:28:30,10662,42,,,,31673.48,0
12755050,23:29:14,23:29:14,6907,43,,,,31813.29,0
12755050,23:30:58,23:30:58,7363,44,,,,32164.16,0
12755050,23:31:39,23:31:39,7538,45,,,,32335.28,0
12755050,23:32:29,23:32:29,2704,46,,,,32587.03,0
12755050,23:33:01,23:33:01,2705,47,,,,32739.91,0
12755050,23:34:19,23:34:19,4573,48,,,,33073.45,0
12755050,23:35:22,23:35:22,4574,49,,,,33317.42,0
12755050,23:37:00,23:37:00,9546,50,,1,,33788.39,
12755060,22:31:00,22:31:00,9943,1,,,1,0,
12755060,22:34:55,22:34:55,2127,2,,,,1866.95,0
12755060,22:37:00,22:37:00,2514,3,,,,2878.35,
12755060,22:45:49,22:45:49,160,4,,,,6499.22,0
12755060,22:48:00,22:48:00,10161,5,,,,7427.29,
12755060,22:52:40,22:52:40,9520,6,,,,10865.05,0
12755060,22:56:00,22:56:00,3344,7,,,,13548.05,
12755060,22:59:12,22:59:12,657,8,,,,16111.48,0
12755060,23:05:00,23:05:00,658,9,,,,20514.97,
12755060,23:05:22,23:05:22,2692,10,,,,20701.35,0
12755060,23:05:48,23:05:48,2693,11,,,,20980.06,0
12755060,23:06:37,23:06:37,659,12,,,,21417.33,0
12755060,23:07:04,23:07:04,660,13,,,,21714.55,0
12755060,23:07:34,23:07:34,2694,14,,,,22042.18,0
12755060,23:07:54,23:07:54,2695,15,,,,22229.78,0
12755060,23:08:27,23:08:27,661,16,,,,22499.76,0
12755060,23:08:51,23:08:51,662,17,,,,22723.34,0
12755060,23:09:23,23:09:23,663,18,,,,23010.05,0
12755060,23:10:19,23:10:19,5144,19,,,,23386.89,0
12755060,23:11:03,23:11:03,6998,20,,,,23861.94,0
12755060,23:11:58,23:11:58,597,21,,,,24258.17,0
12755060,23:12:25,23:12:25,598,22,,,,24468.51,0
12755060,23:13:08,23:13:08,599,23,,,,24890.42,0
12755060,23:13:45,23:13:45,7060,24,,,,25183,0
12755060,23:14:10,23:14:10,600,25,,,,25357.4,0
12755060,23:15:00,23:15:00,601,26,,,,25757.73,
12755060,23:16:11,23:16:11,603,27,,,,26304.84,0
12755060,23:17:16,23:17:16,7621,28,,,,26955.36,0
12755060,23:18:00,23:18:00,9547,29,,,,27358.87,
12755060,23:18:52,23:18:52,2696,30,,,,27795.46,0
12755060,23:19:14,23:19:14,9539,31,,,,28057.86,0
12755060,23:19:40,23:19:40,9537,32,,,,28373.8,0
12755060,23:20:07,23:20:07,9538,33,,,,28635.48,0
12755060,23:20:42,23:20:42,6902,34,,,,28936.07,0
12755060,23:21:12,23:21:12,7400,35,,,,29213.2,0
12755060,23:21:22,23:21:22,2700,36,,,,29292.43,0
12755060,23:22:00,23:22:00,2701,37,,,,29529.92,0
12755060,23:23:29,23:23:29,10657,38,,,,30195.76,0
12755060,23:25:00,23:25:00,2816,39,,,,30835.39,
12755060,23:26:28,23:26:28,2817,40,,,,31254.76,0
12755060,23:27:34,23:27:34,2818,41,,,,31456.01,0
12755060,23:28:30,23:28:30,10662,42,,,,31673.48,0
12755060,23:29:14,23:29:14,6907,43,,,,31813.29,0
12755060,23:30:58,23:30:58,7363,44,,,,32164.16,0
12755060,23:31:39,23:31:39,7538,45,,,,32335.28,0
12755060,23:32:29,23:32:29,2704,46,,,,32587.03,0
12755060,23:33:01,23:33:01,2705,47,,,,32739.91,0
12755060,23:34:19,23:34:19,4573,48,,,,33073.45,0
12755060,23:35:22,23:35:22,4574,49,,,,33317.42,0
12755060,23:37:00,23:37:00,9546,50,,1,,33788.39,
12776070,09:30:00,09:30:00,9943,1,,,1,0,
12776070,09:35:13,09:35:13,2127,2,,,,1866.95,0
12776070,09:38:00,09:38:00,2514,3,,,,2878.35,
12776070,09:45:13,09:45:13,160,4,,,,6499.22,0
12776070,09:47:00,09:47:00,10161,5,,,,7427.29,
12776070,09:52:16,09:52:16,9520,6,,,,10865.05,0
12776070,09:56:00,09:56:00,3344,7,,,,13548.05,
12776070,09:58:51,09:58:51,657,8,,,,16111.48,0
12776070,10:04:00,10:04:00,658,9,,,,20514.97,
12776070,10:04:20,10:04:20,2692,10,,,,20701.35,0
12776070,10:04:43,10:04:43,2693,11,,,,20980.06,0
12776070,10:05:27,10:05:27,659,12,,,,21417.33,0
12776070,10:05:52,10:05:52,660,13,,,,21714.55,0
12776070,10:06:19,10:06:19,2694,14,,,,22042.18,0
12776070,10:06:37,10:06:37,2695,15,,,,22229.78,0
12776070,10:07:06,10:07:06,661,16,,,,22499.76,0
12776070,10:07:27,10:07:27,662,17,,,,22723.34,0
12776070,10:07:57,10:07:57,663,18,,,,23010.05,0
12776070,10:08:47,10:08:47,5144,19,,,,23386.89,0
12776070,10:09:27,10:09:27,6998,20,,,,23861.94,0
12776070,10:10:16,10:10:16,597,21,,,,24258.17,0
12776070,10:10:40,10:10:40,598,22,,,,24468.51,0
12776070,10:11:19,10:11:19,599,23,,,,24890.42,0
12776070,10:11:52,10:11:52,7060,24,,,,25183,0
12776070,10:12:15,10:12:15,600,25,,,,25357.4,0
12776070,10:13:00,10:13:00,601,26,,,,25757.73,
12776070,10:15:22,10:15:22,603,27,,,,26304.84,0
12776070,10:17:33,10:17:33,7621,28,,,,26955.36,0
12776070,10:19:00,10:19:00,9547,29,,,,27358.87,
12776070,10:19:52,10:19:52,2696,30,,,,27795.46,0
12776070,10:20:14,10:20:14,9539,31,,,,28057.86,0
12776070,10:20:40,10:20:40,9537,32,,,,28373.8,0
12776070,10:21:07,10:21:07,9538,33,,,,28635.48,0
12776070,10:21:42,10:21:42,6902,34,,,,28936.07,0
12776070,10:22:12,10:22:12,7400,35,,,,29213.2,0
12776070,10:22:22,10:22:22,2700,36,,,,29292.43,0
12776070,10:23:00,10:23:00,2701,37,,,,29529.92,0
12776070,10:24:29,10:24:29,10657,38,,,,30195.76,0
12776070,10:26:00,10:26:00,2816,39,,,,30835.39,
12776070,10:27:06,10:27:06,2817,40,,,,31254.76,0
12776070,10:27:55,10:27:55,2818,41,,,,31456.01,0
12776070,10:28:37,10:28:37,10662,42,,,,31673.48,0
12776070,10:29:11,10:29:11,6907,43,,,,31813.29,0
12776070,10:30:28,10:30:28,7363,44,,,,32164.16,0
12776070,10:30:59,10:30:59,7538,45,,,,32335.28,0
12776070,10:31:37,10:31:37,2704,46,,,,32587.03,0
12776070,10:32:00,10:32:00,2705,47,,,,32739.91,0
12776070,10:32:59,10:32:59,4573,48,,,,33073.45,0
12776070,10:33:46,10:33:46,4574,49,,,,33317.42,0
12776070,10:35:00,10:35:00,9546,50,,1,,33788.39,
12981070,20:00:00,20:00:00,9943,1,,,1,0,
12981070,20:05:13,20:05:13,2127,2,,,,1866.95,0
12981070,20:08:00,20:08:00,2514,3,,,,2878.35,
12981070,20:15:13,20:15:13,160,4,,,,6499.22,0
12981070,20:17:00,20:17:00,10161,5,,,,7427.29,
12981070,20:22:16,20:22:16,9520,6,,,,10865.05,0
12981070,20:26:00,20:26:00,3344,7,,,,13548.05,
12981070,20:28:51,20:28:51,657,8,,,,16111.48,0
12981070,20:34:00,20:34:00,658,9,,,,20514.97,
12981070,20:34:20,20:34:20,2692,10,,,,20701.35,0
12981070,20:34:43,20:34:43,2693,11,,,,20980.06,0
12981070,20:35:27,20:35:27,659,12,,,,21417.33,0
12981070,20:35:52,20:35:52,660,13,,,,21714.55,0
12981070,20:36:19,20:36:19,2694,14,,,,22042.18,0
12981070,20:36:37,20:36:37,2695,15,,,,22229.78,0
12981070,20:37:06,20:37:06,661,16,,,,22499.76,0
12981070,20:37:27,20:37:27,662,17,,,,22723.34,0
12981070,20:37:57,20:37:57,663,18,,,,23010.05,0
12981070,20:38:47,20:38:47,5144,19,,,,23386.89,0
12981070,20:39:27,20:39:27,6998,20,,,,23861.94,0
12981070,20:40:16,20:40:16,597,21,,,,24258.17,0
12981070,20:40:40,20:40:40,598,22,,,,24468.51,0
12981070,20:41:19,20:41:19,599,23,,,,24890.42,0
12981070,20:41:52,20:41:52,7060,24,,,,25183,0
12981070,20:42:15,20:42:15,600,25,,,,25357.4,0
12981070,20:43:00,20:43:00,601,26,,,,25757.73,
12981070,20:45:22,20:45:22,603,27,,,,26304.84,0
12981070,20:47:33,20:47:33,7621,28,,,,26955.36,0
12981070,20:49:00,20:49:00,9547,29,,,,27358.87,
12981070,20:49:59,20:49:59,2696,30,,,,27795.46,0
12981070,20:50:25,20:50:25,9539,31,,,,28057.86,0
12981070,20:50:54,20:50:54,9537,32,,,,28373.8,0
12981070,20:51:25,20:51:25,9538,33,,,,28635.48,0
12981070,20:52:05,20:52:05,6902,34,,,,28936.07,0
12981070,20:52:39,20:52:39,7400,35,,,,29213.2,0
12981070,20:52:51,20:52:51,2700,36,,,,29292.43,0
12981070,20:53:34,20:53:34,2701,37,,,,29529.92,0
12981070,20:55:16,20:55:16,10657,38,,,,30195.76,0
12981070,20:57:00,20:57:00,2816,39,,,,30835.39,
12981070,20:58:06,20:58:06,2817,40,,,,31254.76,0
12981070,20:58:55,20:58:55,2818,41,,,,31456.01,0
12981070,20:59:37,20:59:37,10662,42,,,,31673.48,0
12981070,21:00:11,21:00:11,6907,43,,,,31813.29,0
12981070,21:01:28,21:01:28,7363,44,,,,32164.16,0
12981070,21:01:59,21:01:59,7538,45,,,,32335.28,0
12981070,21:02:37,21:02:37,2704,46,,,,32587.03,0
12981070,21:03:00,21:03:00,2705,47,,,,32739.91,0
12981070,21:03:59,21:03:59,4573,48,,,,33073.45,0
12981070,21:04:46,21:04:46,4574,49,,,,33317.42,0
12981070,21:06:00,21:06:00,9546,50,,1,,33788.39,
13055100,19:31:00,19:31:00,9943,1,,,1,0,
13055100,19:33:31,19:33:31,2127,2,,,,1866.95,0
13055100,19:34:12,19:34:12,3836,3,,,,2540.04,0
13055100,19:39:00,19:39:00,9487,4,,,,6437.08,
13055100,19:43:33,19:43:33,9520,5,,,,9841.77,0
13055100,19:47:00,19:47:00,3344,6,,,,12534.26,
13055100,19:50:14,19:50:14,657,7,,,,15102.2,0
13055100,19:56:00,19:56:00,658,8,,,,19505.69,
13055100,19:56:24,19:56:24,2692,9,,,,19692.07,0
13055100,19:56:53,19:56:53,2693,10,,,,19970.78,0
13055100,19:57:46,19:57:46,659,11,,,,20408.05,0
13055100,19:58:17,19:58:17,660,12,,,,20705.27,0
13055100,19:58:50,19:58:50,2694,13,,,,21032.9,0
13055100,19:59:12,19:59:12,2695,14,,,,21220.5,0
13055100,19:59:48,19:59:48,661,15,,,,21490.48,0
13055100,20:00:14,20:00:14,662,16,,,,21714.06,0
13055100,20:00:50,20:00:50,663,17,,,,22000.77,0
13055100,20:01:50,20:01:50,5144,18,,,,22377.61,0
13055100,20:02:40,20:02:40,6998,19,,,,22852.66,0
13055100,20:03:40,20:03:40,597,20,,,,23248.89,0
13055100,20:04:09,20:04:09,598,21,,,,23459.23,0
13055100,20:04:57,20:04:57,599,22,,,,23881.14,0
13055100,20:05:37,20:05:37,7060,23,,,,24173.72,0
13055100,20:06:05,20:06:05,600,24,,,,24348.12,0
13055100,20:07:00,20:07:00,601,25,,,,24748.45,
13055100,20:08:59,20:08:59,603,26,,,,25295.56,0
13055100,20:10:48,20:10:48,7621,27,,,,25944.74,0
13055100,20:12:00,20:12:00,9547,28,,,,26352.12,
13055100,20:13:01,20:13:01,2696,29,,,,26788.71,0
13055100,20:13:35,20:13:35,9539,30,,,,27054.99,0
13055100,20:14:05,20:14:05,9537,31,,,,27372.71,0
13055100,20:14:36,20:14:36,9538,32,,,,27623.52,0
13055100,20:15:13,20:15:13,6902,33,,,,27934.26,0
13055100,20:15:45,20:15:45,7400,34,,,,28202.58,0
13055100,20:15:56,20:15:56,2700,35,,,,28267.48,0
13055100,20:16:23,20:16:23,2701,36,,,,28500.01,0
13055100,20:17:40,20:17:40,10657,37,,,,29158.97,0
13055100,20:19:00,20:19:00,2816,38,,,,29780.94,
13055100,20:20:38,20:20:38,2817,39,,,,30187.26,0
13055100,20:21:28,20:21:28,2818,40,,,,30370.85,0
13055100,20:22:17,20:22:17,10662,41,,,,30567.84,0
13055100,20:23:00,20:23:00,6907,42,,,,30696.35,0
13055100,20:24:31,20:24:31,7363,43,,,,31036.35,0
13055100,20:25:10,20:25:10,7538,44,,,,31195.32,0
13055100,20:26:10,20:26:10,2704,45,,,,31438.77,0
13055100,20:26:52,20:26:52,2705,46,,,,31590.3,0
13055100,20:28:10,20:28:10,4573,47,,,,31925.51,0
13055100,20:29:07,20:29:07,4574,48,,,,32168.37,0
13055100,20:31:00,20:31:00,9546,49,,1,,32641.36,
13201010,11:50:00,11:50:00,9943,1,,,1,0,
13201010,11:55:13,11:55:13,2127,2,,,,1866.95,0
13201010,11:58:00,11:58:00,2514,3,,,,2878.35,
13201010,12:06:01,12:06:01,160,4,,,,6499.22,0
13201010,12:08:00,12:08:00,10161,5,,,,7427.29,
13201010,12:13:16,12:13:16,9520,6,,,,10865.05,0
13201010,12:17:00,12:17:00,3344,7,,,,13548.05,
13201010,12:19:51,12:19:51,657,8,,,,16111.48,0
13201010,12:25:00,12:25:00,658,9,,,,20514.97,
13201010,12:25:20,12:25:20,2692,10,,,,20701.35,0
13201010,12:25:43,12:25:43,2693,11,,,,20980.06,0
13201010,12:26:27,12:26:27,659,12,,,,21417.33,0
13201010,12:26:52,12:26:52,660,13,,,,21714.55,0
13201010,12:27:19,12:27:19,2694,14,,,,22042.18,0
13201010,12:27:37,12:27:37,2695,15,,,,22229.78,0
13201010,12:28:06,12:28:06,661,16,,,,22499.76,0
13201010,12:28:27,12:28:27,662,17,,,,22723.34,0
13201010,12:28:57,12:28:57,663,18,,,,23010.05,0
13201010,12:29:47,12:29:47,5144,19,,,,23386.89,0
13201010,12:30:27,12:30:27,6998,20,,,,23861.94,0
13201010,12:31:16,12:31:16,597,21,,,,24258.17,0
13201010,12:31:40,12:31:40,598,22,,,,24468.51,0
13201010,12:32:19,12:32:19,599,23,,,,24890.42,0
13201010,12:32:52,12:32:52,7060,24,,,,25183,0
13201010,12:33:15,12:33:15,600,25,,,,25357.4,0
13201010,12:34:00,12:34:00,601,26,,,,25757.73,
13201010,12:36:22,12:36:22,603,27,,,,26304.84,0
13201010,12:38:33,12:38:33,7621,28,,,,26955.36,0
13201010,12:40:00,12:40:00,9547,29,,,,27358.87,
13201010,12:40:59,12:40:59,2696,30,,,,27795.46,0
13201010,12:41:25,12:41:25,9539,31,,,,28057.86,0
13201010,12:41:54,12:41:54,9537,32,,,,28373.8,0
13201010,12:42:25,12:42:25,9538,33,,,,28635.48,0
13201010,12:43:05,12:43:05,6902,34,,,,28936.07,0
13201010,12:43:39,12:43:39,7400,35,,,,29213.2,0
13201010,12:43:51,12:43:51,2700,36,,,,29292.43,0
13201010,12:44:34,12:44:34,2701,37,,,,29529.92,0
13201010,12:46:16,12:46:16,10657,38,,,,30195.76,0
13201010,12:48:00,12:48:00,2816,39,,,,30835.39,
13201010,12:49:13,12:49:13,2817,40,,,,31254.76,0
13201010,12:50:08,12:50:08,2818,41,,,,31456.01,0
13201010,12:50:55,12:50:55,10662,42,,,,31673.48,0
13201010,12:51:32,12:51:32,6907,43,,,,31813.29,0
13201010,12:52:58,12:52:58,7363,44,,,,32164.16,0
13201010,12:53:32,12:53:32,7538,45,,,,32335.28,0
13201010,12:54:14,12:54:14,2704,46,,,,32587.03,0
13201010,12:54:40,12:54:40,2705,47,,,,32739.91,0
13201010,12:55:46,12:55:46,4573,48,,,,33073.45,0
13201010,12:56:38,12:56:38,4574,49,,,,33317.42,0
13201010,12:58:00,12:58:00,9546,50,,1,,33788.39,
13201080,11:50:00,11:50:00,9943,1,,,1,0,
13201080,11:55:13,11:55:13,2127,2,,,,1866.95,0
13201080,11:58:00,11:58:00,2514,3,,,,2878.35,
13201080,12:06:01,12:06:01,160,4,,,,6499.22,0
13201080,12:08:00,12:08:00,10161,5,,,,7427.29,
13201080,12:13:16,12:13:16,9520,6,,,,10865.05,0
13201080,12:17:00,12:17:00,3344,7,,,,13548.05,
13201080,12:19:51,12:19:51,657,8,,,,16111.48,0
13201080,12:25:00,12:25:00,658,9,,,,20514.97,
13201080,12:25:20,12:25:20,2692,10,,,,20701.35,0
13201080,12:25:43,12:25:43,2693,11,,,,20980.06,0
13201080,12:26:27,12:26:27,659,12,,,,21417.33,0
13201080,12:26:52,12:26:52,660,13,,,,21714.55,0
13201080,12:27:19,12:27:19,2694,14,,,,22042.18,0
13201080,12:27:37,12:27:37,2695,15,,,,22229.78,0
13201080,12:28:06,12:28:06,661,16,,,,22499.76,0
13201080,12:28:27,12:28:27,662,17,,,,22723.34,0
13201080,12:28:57,12:28:57,663,18,,,,23010.05,0
13201080,12:29:47,12:29:47,5144,19,,,,23386.89,0
13201080,12:30:27,12:30:27,6998,20,,,,23861.94,0
13201080,12:31:16,12:31:16,597,21,,,,24258.17,0
13201080,12:31:40,12:31:40,598,22,,,,24468.51,0
13201080,12:32:19,12:32:19,599,23,,,,24890.42,0
13201080,12:32:52,12:32:52,7060,24,,,,25183,0
13201080,12:33:15,12:33:15,600,25,,,,25357.4,0
13201080,12:34:00,12:34:00,601,26,,,,25757.73,
13201080,12:36:22,12:36:22,603,27,,,,26304.84,0
13201080,12:38:33,12:38:33,7621,28,,,,26955.36,0
13201080,12:40:00,12:40:00,9547,29,,,,27358.87,
13201080,12:40:59,12:40:59,2696,30,,,,27795.46,0
13201080,12:41:25,12:41:25,9539,31,,,,28057.86,0
13201080,12:41:54,12:41:54,9537,32,,,,28373.8,0
13201080,12:42:25,12:42:25,9538,33,,,,28635.48,0
13201080,12:43:05,12:43:05,6902,34,,,,28936.07,0
13201080,12:43:39,12:43:39,7400,35,,,,29213.2,0
13201080,12:43:51,12:43:51,2700,36,,,,29292.43,0
13201080,12:44:34,12:44:34,2701,37,,,,29529.92,0
13201080,12:46:16,12:46:16,10657,38,,,,30195.76,0
13201080,12:48:00,12:48:00,2816,39,,,,30835.39,
13201080,12:49:13,12:49:13,2817,40,,,,31254.76,0
13201080,12:50:08,12:50:08,2818,41,,,,31456.01,0
13201080,12:50:55,12:50:55,10662,42,,,,31673.48,0
13201080,12:51:32,12:51:32,6907,43,,,,31813.29,0
13201080,12:52:58,12:52:58,7363,44,,,,32164.16,0
13201080,12:53:32,12:53:32,7538,45,,,,32335.28,0
13201080,12:54:14,12:54:14,2704,46,,,,32587.03,0
13201080,12:54:40,12:54:40,2705,47,,,,32739.91,0
13201080,12:55:46,12:55:46,4573,48,,,,33073.45,0
13201080,12:56:38,12:56:38,4574,49,,,,33317.42,0
13201080,12:58:00,12:58:00,9546,50,,1,,33788.39,
13201090,11:50:00,11:50:00,9943,1,,,1,0,
13201090,11:55:13,11:55:13,2127,2,,,,1866.95,0
13201090,11:58:00,11:58:00,2514,3,,,,2878.35,
13201090,12:06:01,12:06:01,160,4,,,,6499.22,0
13201090,12:08:00,12:08:00,10161,5,,,,7427.29,
13201090,12:13:16,12:13:16,9520,6,,,,10865.05,0
13201090,12:17:00,12:17:00,3344,7,,,,13548.05,
13201090,12:19:51,12:19:51,657,8,,,,16111.48,0
13201090,12:25:00,12:25:00,658,9,,,,20514.97,
13201090,12:25:20,12:25:20,2692,10,,,,20701.35,0
13201090,12:25:43,12:25:43,2693,11,,,,20980.06,0
13201090,12:26:27,12:26:27,659,12,,,,21417.33,0
13201090,12:26:52,12:26:52,660,13,,,,21714.55,0
13201090,12:27:19,12:27:19,2694,14,,,,22042.18,0
13201090,12:27:37,12:27:37,2695,15,,,,22229.78,0
13201090,12:28:06,12:28:06,661,16,,,,22499.76,0
13201090,12:28:27,12:28:27,662,17,,,,22723.34,0
13201090,12:28:57,12:28:57,663,18,,,,23010.05,0
13201090,12:29:47,12:29:47,5144,19,,,,23386.89,0
13201090,12:30:27,12:30:27,6998,20,,,,23861.94,0
13201090,12:31:16,12:31:16,597,21,,,,24258.17,0
13201090,12:31:40,12:31:40,598,22,,,,24468.51,0
13201090,12:32:19,12:32:19,599,23,,,,24890.42,0
13201090,12:32:52,12:32:52,7060,24,,,,25183,0
13201090,12:33:15,12:33:15,600,25,,,,25357.4,0
13201090,12:34:00,12:34:00,601,26,,,,25757.73,
13201090,12:36:22,12:36:22,603,27,,,,26304.84,0
13201090,12:38:33,12:38:33,7621,28,,,,26955.36,0
13201090,12:40:00,12:40:00,9547,29,,,,27358.87,
13201090,12:40:59,12:40:59,2696,30,,,,27795.46,0
13201090,12:41:25,12:41:25,9539,31,,,,28057.86,0
13201090,12:41:54,12:41:54,9537,32,,,,28373.8,0
13201090,12:42:25,12:42:25,9538,33,,,,28635.48,0
13201090,12:43:05,12:43:05,6902,34,,,,28936.07,0
13201090,12:43:39,12:43:39,7400,35,,,,29213.2,0
13201090,12:43:51,12:43:51,2700,36,,,,29292.43,0
13201090,12:44:34,12:44:34,2701,37,,,,29529.92,0
13201090,12:46:16,12:46:16,10657,38,,,,30195.76,0
13201090,12:48:00,12:48:00,2816,39,,,,30835.39,
13201090,12:49:13,12:49:13,2817,40,,,,31254.76,0
13201090,12:50:08,12:50:08,2818,41,,,,31456.01,0
13201090,12:50:55,12:50:55,10662,42,,,,31673.48,0
13201090,12:51:32,12:51:32,6907,43,,,,31813.29,0
13201090,12:52:58,12:52:58,7363,44,,,,32164.16,0
13201090,12:53:32,12:53:32,7538,45,,,,32335.28,0
13201090,12:54:14,12:54:14,2704,46,,,,32587.03,0
13201090,12:54:40,12:54:40,2705,47,,,,32739.91,0
13201090,12:55:46,12:55:46,4573,48,,,,33073.45,0
13201090,12:56:38,12:56:38,4574,49,,,,33317.42,0
13201090,12:58:00,12:58:00,9546,50,,1,,33788.39,
13312020,16:16:00,16:16:00,9943,1,,,1,0,
13312020,16:18:50,16:18:50,2127,2,,,,1866.95,0
13312020,16:19:36,16:19:36,3836,3,,,,2540.04,0
13312020,16:25:00,16:25:00,9487,4,,,,6437.08,
13312020,16:30:42,16:30:42,9520,5,,,,9841.77,0
13312020,16:35:00,16:35:00,3344,6,,,,12534.26,
13312020,16:38:35,16:38:35,657,7,,,,15102.2,0
13312020,16:45:00,16:45:00,658,8,,,,19505.69,
13312020,16:45:31,16:45:31,2692,9,,,,19692.07,0
13312020,16:46:08,16:46:08,2693,10,,,,19970.78,0
13312020,16:47:17,16:47:17,659,11,,,,20408.05,0
13312020,16:47:56,16:47:56,660,12,,,,20705.27,0
13312020,16:48:39,16:48:39,2694,13,,,,21032.9,0
13312020,16:49:07,16:49:07,2695,14,,,,21220.5,0
13312020,16:49:53,16:49:53,661,15,,,,21490.48,0
13312020,16:50:27,16:50:27,662,16,,,,21714.06,0
13312020,16:51:13,16:51:13,663,17,,,,22000.77,0
13312020,16:52:45,16:52:45,2713,18,,,,22759.3,0
13312020,16:53:37,16:53:37,2714,19,,,,23155.48,0
13312020,16:54:44,16:54:44,603,20,,,,23720.67,0
13312020,16:56:06,16:56:06,7621,21,,,,24371.19,0
13312020,16:57:00,16:57:00,9547,22,,,,24774.7,
13312020,16:57:52,16:57:52,2696,23,,,,25211.29,0
13312020,16:58:14,16:58:14,9539,24,,,,25473.69,0
13312020,16:58:40,16:58:40,9537,25,,,,25789.63,0
13312020,16:59:07,16:59:07,9538,26,,,,26051.31,0
13312020,16:59:42,16:59:42,6902,27,,,,26351.9,0
13312020,17:00:12,17:00:12,7400,28,,,,26629.03,0
13312020,17:00:22,17:00:22,2700,29,,,,26708.26,0
13312020,17:01:00,17:01:00,2701,30,,,,26945.75,0
13312020,17:02:29,17:02:29,10657,31,,,,27611.59,0
13312020,17:04:00,17:04:00,2816,32,,,,28251.22,
13312020,17:05:45,17:05:45,2817,33,,,,28670.59,0
13312020,17:07:03,17:07:03,2818,34,,,,28871.84,0
13312020,17:08:11,17:08:11,10662,35,,,,29089.31,0
13312020,17:09:03,17:09:03,6907,36,,,,29229.12,0
13312020,17:11:07,17:11:07,7363,37,,,,29579.99,0
13312020,17:11:56,17:11:56,7538,38,,,,29751.11,0
13312020,17:12:56,17:12:56,2704,39,,,,30005.62,0
13312020,17:13:41,17:13:41,2705,40,,,,30165.08,0
13312020,17:15:00,17:15:00,4573,41,,,,30495.01,0
13312020,17:16:07,17:16:07,4574,42,,,,30740.45,0
13312020,17:18:00,17:18:00,9546,43,,1,,31211.13,
13312030,16:16:00,16:16:00,9943,1,,,1,0,
13312030,16:18:50,16:18:50,2127,2,,,,1866.95,0
13312030,16:19:36,16:19:36,3836,3,,,,2540.04,0
13312030,16:25:00,16:25:00,9487,4,,,,6437.08,
13312030,16:30:42,16:30:42,9520,5,,,,9841.77,0
13312030,16:35:00,16:35:00,3344,6,,,,12534.26,
13312030,16:38:35,16:38:35,657,7,,,,15102.2,0
13312030,16:45:00,16:45:00,658,8,,,,19505.69,
13312030,16:45:31,16:45:31,2692,9,,,,19692.07,0
13312030,16:46:08,16:46:08,2693,10,,,,19970.78,0
13312030,16:47:17,16:47:17,659,11,,,,20408.05,0
13312030,16:47:56,16:47:56,660,12,,,,20705.27,0
13312030,16:48:39,16:48:39,2694,13,,,,21032.9,0
13312030,16:49:07,16:49:07,2695,14,,,,21220.5,0
13312030,16:49:53,16:49:53,661,15,,,,21490.48,0
13312030,16:50:27,16:50:27,662,16,,,,21714.06,0
13312030,16:51:13,16:51:13,663,17,,,,22000.77,0
13312030,16:52:45,16:52:45,2713,18,,,,22759.3,0
13312030,16:53:37,16:53:37,2714,19,,,,23155.48,0
13312030,16:54:44,16:54:44,603,20,,,,23720.67,0
13312030,16:56:06,16:56:06,7621,21,,,,24371.19,0
13312030,16:57:00,16:57:00,9547,22,,,,24774.7,
13312030,16:57:52,16:57:52,2696,23,,,,25211.29,0
13312030,16:58:14,16:58:14,9539,24,,,,25473.69,0
13312030,16:58:40,16:58:40,9537,25,,,,25789.63,0
13312030,16:59:07,16:59:07,9538,26,,,,26051.31,0
13312030,16:59:42,16:59:42,6902,27,,,,26351.9,0
13312030,17:00:12,17:00:12,7400,28,,,,26629.03,0
13312030,17:00:22,17:00:22,2700,29,,,,26708.26,0
13312030,17:01:00,17:01:00,2701,30,,,,26945.75,0
13312030,17:02:29,17:02:29,10657,31,,,,27611.59,0
13312030,17:04:00,17:04:00,2816,32,,,,28251.22,
13312030,17:05:45,17:05:45,2817,33,,,,28670.59,0
13312030,17:07:03,17:07:03,2818,34,,,,28871.84,0
13312030,17:08:11,17:08:11,10662,35,,,,29089.31,0
13312030,17:09:03,17:09:03,6907,36,,,,29229.12,0
13312030,17:11:07,17:11:07,7363,37,,,,29579.99,0
13312030,17:11:56,17:11:56,7538,38,,,,29751.11,0
13312030,17:12:56,17:12:56,2704,39,,,,30005.62,0
13312030,17:13:41,17:13:41,2705,40,,,,30165.08,0
13312030,17:15:00,17:15:00,4573,41,,,,30495.01,0
13312030,17:16:07,17:16:07,4574,42,,,,30740.45,0
13312030,17:18:00,17:18:00,9546,43,,1,,31211.13,
13312040,16:16:00,16:16:00,9943,1,,,1,0,
13312040,16:18:50,16:18:50,2127,2,,,,1866.95,0
13312040,16:19:36,16:19:36,3836,3,,,,2540.04,0
13312040,16:25:00,16:25:00,9487,4,,,,6437.08,
13312040,16:30:42,16:30:42,9520,5,,,,9841.77,0
13312040,16:35:00,16:35:00,3344,6,,,,12534.26,
13312040,16:38:35,16:38:35,657,7,,,,15102.2,0
13312040,16:45:00,16:45:00,658,8,,,,19505.69,
13312040,16:45:31,16:45:31,2692,9,,,,19692.07,0
13312040,16:46:08,16:46:08,2693,10,,,,19970.78,0
13312040,16:47:17,16:47:17,659,11,,,,20408.05,0
13312040,16:47:56,16:47:56,660,12,,,,20705.27,0
13312040,16:48:39,16:48:39,2694,13,,,,21032.9,0
13312040,16:49:07,16:49:07,2695,14,,,,21220.5,0
13312040,16:49:53,16:49:53,661,15,,,,21490.48,0
13312040,16:50:27,16:50:27,662,16,,,,21714.06,0
13312040,16:51:13,16:51:13,663,17,,,,22000.77,0
13312040,16:52:45,16:52:45,2713,18,,,,22759.3,0
13312040,16:53:37,16:53:37,2714,19,,,,23155.48,0
13312040,16:54:44,16:54:44,603,20,,,,23720.67,0
13312040,16:56:06,16:56:06,7621,21,,,,24371.19,0
13312040,16:57:00,16:57:00,9547,22,,,,24774.7,
13312040,16:57:52,16:57:52,2696,23,,,,25211.29,0
13312040,16:58:14,16:58:14,9539,24,,,,25473.69,0
13312040,16:58:40,16:58:40,9537,25,,,,25789.63,0
13312040,16:59:07,16:59:07,9538,26,,,,26051.31,0
13312040,16:59:42,16:59:42,6902,27,,,,26351.9,0
13312040,17:00:12,17:00:12,7400,28,,,,26629.03,0
13312040,17:00:22,17:00:22,2700,29,,,,26708.26,0
13312040,17:01:00,17:01:00,2701,30,,,,26945.75,0
13312040,17:02:29,17:02:29,10657,31,,,,27611.59,0
13312040,17:04:00,17:04:00,2816,32,,,,28251.22,
13312040,17:05:45,17:05:45,2817,33,,,,28670.59,0
13312040,17:07:03,17:07:03,2818,34,,,,28871.84,0
13312040,17:08:11,17:08:11,10662,35,,,,29089.31,0
13312040,17:09:03,17:09:03,6907,36,,,,29229.12,0
13312040,17:11:07,17:11:07,7363,37,,,,29579.99,0
13312040,17:11:56,17:11:56,7538,38,,,,29751.11,0
13312040,17:12:56,17:12:56,2704,39,,,,30005.62,0
13312040,17:13:41,17:13:41,2705,40,,,,30165.08,0
13312040,17:15:00,17:15:00,4573,41,,,,30495.01,0
13312040,17:16:07,17:16:07,4574,42,,,,30740.45,0
13312040,17:18:00,17:18:00,9546,43,,1,,31211.13,
13312050,16:16:00,16:16:00,9943,1,,,1,0,
13312050,16:18:50,16:18:50,2127,2,,,,1866.95,0
13312050,16:19:36,16:19:36,3836,3,,,,2540.04,0
13312050,16:25:00,16:25:00,9487,4,,,,6437.08,
13312050,16:30:42,16:30:42,9520,5,,,,9841.77,0
13312050,16:35:00,16:35:00,3344,6,,,,12534.26,
13312050,16:38:35,16:38:35,657,7,,,,15102.2,0
13312050,16:45:00,16:45:00,658,8,,,,19505.69,
13312050,16:45:31,16:45:31,2692,9,,,,19692.07,0
13312050,16:46:08,16:46:08,2693,10,,,,19970.78,0
13312050,16:47:17,16:47:17,659,11,,,,20408.05,0
13312050,16:47:56,16:47:56,660,12,,,,20705.27,0
13312050,16:48:39,16:48:39,2694,13,,,,21032.9,0
13312050,16:49:07,16:49:07,2695,14,,,,21220.5,0
13312050,16:49:53,16:49:53,661,15,,,,21490.48,0
13312050,16:50:27,16:50:27,662,16,,,,21714.06,0
13312050,16:51:13,16:51:13,663,17,,,,22000.77,0
13312050,16:52:45,16:52:45,2713,18,,,,22759.3,0
13312050,16:53:37,16:53:37,2714,19,,,,23155.48,0
13312050,16:54:44,16:54:44,603,20,,,,23720.67,0
13312050,16:56:06,16:56:06,7621,21,,,,24371.19,0
13312050,16:57:00,16:57:00,9547,22,,,,24774.7,
13312050,16:57:52,16:57:52,2696,23,,,,25211.29,0
13312050,16:58:14,16:58:14,9539,24,,,,25473.69,0
13312050,16:58:40,16:58:40,9537,25,,,,25789.63,0
13312050,16:59:07,16:59:07,9538,26,,,,26051.31,0
13312050,16:59:42,16:59:42,6902,27,,,,26351.9,0
13312050,17:00:12,17:00:12,7400,28,,,,26629.03,0
13312050,17:00:22,17:00:22,2700,29,,,,26708.26,0
13312050,17:01:00,17:01:00,2701,30,,,,26945.75,0
13312050,17:02:29,17:02:29,10657,31,,,,27611.59,0
13312050,17:04:00,17:04:00,2816,32,,,,28251.22,
13312050,17:05:45,17:05:45,2817,33,,,,28670.59,0
13312050,17:07:03,17:07:03,2818,34,,,,28871.84,0
13312050,17:08:11,17:08:11,10662,35,,,,29089.31,0
13312050,17:09:03,17:09:03,6907,36,,,,29229.12,0
13312050,17:11:07,17:11:07,7363,37,,,,29579.99,0
13312050,17:11:56,17:11:56,7538,38,,,,29751.11,0
13312050,17:12:56,17:12:56,2704,39,,,,30005.62,0
13312050,17:13:41,17:13:41,2705,40,,,,30165.08,0
13312050,17:15:00,17:15:00,4573,41,,,,30495.01,0
13312050,17:16:07,17:16:07,4574,42,,,,30740.45,0
13312050,17:18:00,17:18:00,9546,43,,1,,31211.13,
13312060,16:16:00,16:16:00,9943,1,,,1,0,
13312060,16:18:50,16:18:50,2127,2,,,,1866.95,0
13312060,16:19:36,16:19:36,3836,3,,,,2540.04,0
13312060,16:25:00,16:25:00,9487,4,,,,6437.08,
13312060,16:30:42,16:30:42,9520,5,,,,9841.77,0
13312060,16:35:00,16:35:00,3344,6,,,,12534.26,
13312060,16:38:35,16:38:35,657,7,,,,15102.2,0
13312060,16:45:00,16:45:00,658,8,,,,19505.69,
13312060,16:45:31,16:45:31,2692,9,,,,19692.07,0
13312060,16:46:08,16:46:08,2693,10,,,,19970.78,0
13312060,16:47:17,16:47:17,659,11,,,,20408.05,0
13312060,16:47:56,16:47:56,660,12,,,,20705.27,0
13312060,16:48:39,16:48:39,2694,13,,,,21032.9,0
13312060,16:49:07,16:49:07,2695,14,,,,21220.5,0
13312060,16:49:53,16:49:53,661,15,,,,21490.48,0
13312060,16:50:27,16:50:27,662,16,,,,21714.06,0
13312060,16:51:13,16:51:13,663,17,,,,22000.77,0
13312060,16:52:45,16:52:45,2713,18,,,,22759.3,0
13312060,16:53:37,16:53:37,2714,19,,,,23155.48,0
13312060,16:54:44,16:54:44,603,20,,,,23720.67,0
13312060,16:56:06,16:56:06,7621,21,,,,24371.19,0
13312060,16:57:00,16:57:00,9547,22,,,,24774.7,
13312060,16:57:52,16:57:52,2696,23,,,,25211.29,0
13312060,16:58:14,16:58:14,9539,24,,,,25473.69,0
13312060,16:58:40,16:58:40,9537,25,,,,25789.63,0
13312060,16:59:07,16:59:07,9538,26,,,,26051.31,0
13312060,16:59:42,16:59:42,6902,27,,,,26351.9,0
13312060,17:00:12,17:00:12,7400,28,,,,26629.03,0
13312060,17:00:22,17:00:22,2700,29,,,,26708.26,0
13312060,17:01:00,17:01:00,2701,30,,,,26945.75,0
13312060,17:02:29,17:02:29,10657,31,,,,27611.59,0
13312060,17:04:00,17:04:00,2816,32,,,,28251.22,
13312060,17:05:45,17:05:45,2817,33,,,,28670.59,0
13312060,17:07:03,17:07:03,2818,34,,,,28871.84,0
13312060,17:08:11,17:08:11,10662,35,,,,29089.31,0
13312060,17:09:03,17:09:03,6907,36,,,,29229.12,0
13312060,17:11:07,17:11:07,7363,37,,,,29579.99,0
13312060,17:11:56,17:11:56,7538,38,,,,29751.11,0
13312060,17:12:56,17:12:56,2704,39,,,,30005.62,0
13312060,17:13:41,17:13:41,2705,40,,,,30165.08,0
13312060,17:15:00,17:15:00,4573,41,,,,30495.01,0
13312060,17:16:07,17:16:07,4574,42,,,,30740.45,0
13312060,17:18:00,17:18:00,9546,43,,1,,31211.13,
13335100,16:46:00,16:46:00,9943,1,,,1,0,
13335100,16:48:50,16:48:50,2127,2,,,,1866.95,0
13335100,16:49:36,16:49:36,3836,3,,,,2540.04,0
13335100,16:55:00,16:55:00,9487,4,,,,6437.08,
13335100,17:00:42,17:00:42,9520,5,,,,9841.77,0
13335100,17:05:00,17:05:00,3344,6,,,,12534.26,
13335100,17:08:14,17:08:14,657,7,,,,15102.2,0
13335100,17:14:00,17:14:00,658,8,,,,19505.69,
13335100,17:14:31,17:14:31,2692,9,,,,19692.07,0
13335100,17:15:08,17:15:08,2693,10,,,,19970.78,0
13335100,17:16:17,17:16:17,659,11,,,,20408.05,0
13335100,17:16:56,17:16:56,660,12,,,,20705.27,0
13335100,17:17:39,17:17:39,2694,13,,,,21032.9,0
13335100,17:18:07,17:18:07,2695,14,,,,21220.5,0
13335100,17:18:53,17:18:53,661,15,,,,21490.48,0
13335100,17:19:27,17:19:27,662,16,,,,21714.06,0
13335100,17:20:13,17:20:13,663,17,,,,22000.77,0
13335100,17:21:45,17:21:45,2713,18,,,,22759.3,0
13335100,17:22:37,17:22:37,2714,19,,,,23155.48,0
13335100,17:23:44,17:23:44,603,20,,,,23720.67,0
13335100,17:25:06,17:25:06,7621,21,,,,24371.19,0
13335100,17:26:00,17:26:00,9547,22,,,,24774.7,
13335100,17:26:52,17:26:52,2696,23,,,,25211.29,0
13335100,17:27:14,17:27:14,9539,24,,,,25473.69,0
13335100,17:27:40,17:27:40,9537,25,,,,25789.63,0
13335100,17:28:07,17:28:07,9538,26,,,,26051.31,0
13335100,17:28:42,17:28:42,6902,27,,,,26351.9,0
13335100,17:29:12,17:29:12,7400,28,,,,26629.03,0
13335100,17:29:22,17:29:22,2700,29,,,,26708.26,0
13335100,17:30:00,17:30:00,2701,30,,,,26945.75,0
13335100,17:31:29,17:31:29,10657,31,,,,27611.59,0
13335100,17:33:00,17:33:00,2816,32,,,,28251.22,
13335100,17:35:00,17:35:00,2817,33,,,,28670.59,0
13335100,17:36:30,17:36:30,2818,34,,,,28871.84,0
13335100,17:37:47,17:37:47,10662,35,,,,29089.31,0
13335100,17:38:47,17:38:47,6907,36,,,,29229.12,0
13335100,17:41:08,17:41:08,7363,37,,,,29579.99,0
13335100,17:42:04,17:42:04,7538,38,,,,29751.11,0
13335100,17:43:12,17:43:12,2704,39,,,,30005.62,0
13335100,17:44:04,17:44:04,2705,40,,,,30165.08,0
13335100,17:45:34,17:45:34,4573,41,,,,30495.01,0
13335100,17:46:51,17:46:51,4574,42,,,,30740.45,0
13335100,17:49:00,17:49:00,9546,43,,1,,31211.13,
13375070,13:00:00,13:00:00,9943,1,,,1,0,
13375070,13:05:13,13:05:13,2127,2,,,,1866.95,0
13375070,13:08:00,13:08:00,2514,3,,,,2878.35,
13375070,13:16:01,13:16:01,160,4,,,,6499.22,0
13375070,13:18:00,13:18:00,10161,5,,,,7427.29,
13375070,13:23:16,13:23:16,9520,6,,,,10865.05,0
13375070,13:27:00,13:27:00,3344,7,,,,13548.05,
13375070,13:29:51,13:29:51,657,8,,,,16111.48,0
13375070,13:35:00,13:35:00,658,9,,,,20514.97,
13375070,13:35:20,13:35:20,2692,10,,,,20701.35,0
13375070,13:35:43,13:35:43,2693,11,,,,20980.06,0
13375070,13:36:27,13:36:27,659,12,,,,21417.33,0
13375070,13:36:52,13:36:52,660,13,,,,21714.55,0
13375070,13:37:19,13:37:19,2694,14,,,,22042.18,0
13375070,13:37:37,13:37:37,2695,15,,,,22229.78,0
13375070,13:38:06,13:38:06,661,16,,,,22499.76,0
13375070,13:38:27,13:38:27,662,17,,,,22723.34,0
13375070,13:38:57,13:38:57,663,18,,,,23010.05,0
13375070,13:39:47,13:39:47,5144,19,,,,23386.89,0
13375070,13:40:27,13:40:27,6998,20,,,,23861.94,0
13375070,13:41:16,13:41:16,597,21,,,,24258.17,0
13375070,13:41:40,13:41:40,598,22,,,,24468.51,0
13375070,13:42:19,13:42:19,599,23,,,,24890.42,0
13375070,13:42:52,13:42:52,7060,24,,,,25183,0
13375070,13:43:15,13:43:15,600,25,,,,25357.4,0
13375070,13:44:00,13:44:00,601,26,,,,25757.73,
13375070,13:46:22,13:46:22,603,27,,,,26304.84,0
13375070,13:48:33,13:48:33,7621,28,,,,26955.36,0
13375070,13:50:00,13:50:00,9547,29,,,,27358.87,
13375070,13:50:59,13:50:59,2696,30,,,,27795.46,0
13375070,13:51:25,13:51:25,9539,31,,,,28057.86,0
13375070,13:51:54,13:51:54,9537,32,,,,28373.8,0
13375070,13:52:25,13:52:25,9538,33,,,,28635.48,0
13375070,13:53:05,13:53:05,6902,34,,,,28936.07,0
13375070,13:53:39,13:53:39,7400,35,,,,29213.2,0
13375070,13:53:51,13:53:51,2700,36,,,,29292.43,0
13375070,13:54:34,13:54:34,2701,37,,,,29529.92,0
13375070,13:56:16,13:56:16,10657,38,,,,30195.76,0
13375070,13:58:00,13:58:00,2816,39,,,,30835.39,
13375070,13:59:13,13:59:13,2817,40,,,,31254.76,0
13375070,14:00:08,14:00:08,2818,41,,,,31456.01,0
13375070,14:00:55,14:00:55,10662,42,,,,31673.48,0
13375070,14:01:32,14:01:32,6907,43,,,,31813.29,0
13375070,14:02:58,14:02:58,7363,44,,,,32164.16,0
13375070,14:03:32,14:03:32,7538,45,,,,32335.28,0
13375070,14:04:14,14:04:14,2704,46,,,,32587.03,0
13375070,14:04:40,14:04:40,2705,47,,,,32739.91,0
13375070,14:05:46,14:05:46,4573,48,,,,33073.45,0
13375070,14:06:38,14:06:38,4574,49,,,,33317.42,0
13375070,14:08:00,14:08:00,9546,50,,1,,33788.39,
13385020,16:46:00,16:46:00,9943,1,,,1,0,
13385020,16:48:50,16:48:50,2127,2,,,,1866.95,0
13385020,16:49:36,16:49:36,3836,3,,,,2540.04,0
13385020,16:55:00,16:55:00,9487,4,,,,6437.08,
13385020,17:00:42,17:00:42,9520,5,,,,9841.77,0
13385020,17:05:00,17:05:00,3344,6,,,,12534.26,
13385020,17:08:14,17:08:14,657,7,,,,15102.2,0
13385020,17:14:00,17:14:00,658,8,,,,19505.69,
13385020,17:14:31,17:14:31,2692,9,,,,19692.07,0
13385020,17:15:08,17:15:08,2693,10,,,,19970.78,0
13385020,17:16:17,17:16:17,659,11,,,,20408.05,0
13385020,17:16:56,17:16:56,660,12,,,,20705.27,0
13385020,17:17:39,17:17:39,2694,13,,,,21032.9,0
13385020,17:18:07,17:18:07,2695,14,,,,21220.5,0
13385020,17:18:53,17:18:53,661,15,,,,21490.48,0
13385020,17:19:27,17:19:27,662,16,,,,21714.06,0
13385020,17:20:13,17:20:13,663,17,,,,22000.77,0
13385020,17:21:45,17:21:45,2713,18,,,,22759.3,0
13385020,17:22:37,17:22:37,2714,19,,,,23155.48,0
13385020,17:23:44,17:23:44,603,20,,,,23720.67,0
13385020,17:25:06,17:25:06,7621,21,,,,24371.19,0
13385020,17:26:00,17:26:00,9547,22,,,,24774.7,
13385020,17:26:52,17:26:52,2696,23,,,,25211.29,0
13385020,17:27:14,17:27:14,9539,24,,,,25473.69,0
13385020,17:27:40,17:27:40,9537,25,,,,25789.63,0
13385020,17:28:07,17:28:07,9538,26,,,,26051.31,0
13385020,17:28:42,17:28:42,6902,27,,,,26351.9,0
13385020,17:29:12,17:29:12,7400,28,,,,26629.03,0
13385020,17:29:22,17:29:22,2700,29,,,,26708.26,0
13385020,17:30:00,17:30:00,2701,30,,,,26945.75,0
13385020,17:31:29,17:31:29,10657,31,,,,27611.59,0
13385020,17:33:00,17:33:00,2816,32,,,,28251.22,
13385020,17:35:00,17:35:00,2817,33,,,,28670.59,0
13385020,17:36:30,17:36:30,2818,34,,,,28871.84,0
13385020,17:37:47,17:37:47,10662,35,,,,29089.31,0
13385020,17:38:47,17:38:47,6907,36,,,,29229.12,0
13385020,17:41:08,17:41:08,7363,37,,,,29579.99,0
13385020,17:42:04,17:42:04,7538,38,,,,29751.11,0
13385020,17:43:12,17:43:12,2704,39,,,,30005.62,0
13385020,17:44:04,17:44:04,2705,40,,,,30165.08,0
13385020,17:45:34,17:45:34,4573,41,,,,30495.01,0
13385020,17:46:51,17:46:51,4574,42,,,,30740.45,0
13385020,17:49:00,17:49:00,9546,43,,1,,31211.13,
13385030,16:46:00,16:46:00,9943,1,,,1,0,
13385030,16:48:50,16:48:50,2127,2,,,,1866.95,0
13385030,16:49:36,16:49:36,3836,3,,,,2540.04,0
13385030,16:55:00,16:55:00,9487,4,,,,6437.08,
13385030,17:00:42,17:00:42,9520,5,,,,9841.77,0
13385030,17:05:00,17:05:00,3344,6,,,,12534.26,
13385030,17:08:14,17:08:14,657,7,,,,15102.2,0
13385030,17:14:00,17:14:00,658,8,,,,19505.69,
13385030,17:14:31,17:14:31,2692,9,,,,19692.07,0
13385030,17:15:08,17:15:08,2693,10,,,,19970.78,0
13385030,17:16:17,17:16:17,659,11,,,,20408.05,0
13385030,17:16:56,17:16:56,660,12,,,,20705.27,0
13385030,17:17:39,17:17:39,2694,13,,,,21032.9,0
13385030,17:18:07,17:18:07,2695,14,,,,21220.5,0
13385030,17:18:53,17:18:53,661,15,,,,21490.48,0
13385030,17:19:27,17:19:27,662,16,,,,21714.06,0
13385030,17:20:13,17:20:13,663,17,,,,22000.77,0
13385030,17:21:45,17:21:45,2713,18,,,,22759.3,0
13385030,17:22:37,17:22:37,2714,19,,,,23155.48,0
13385030,17:23:44,17:23:44,603,20,,,,23720.67,0
13385030,17:25:06,17:25:06,7621,21,,,,24371.19,0
13385030,17:26:00,17:26:00,9547,22,,,,24774.7,
13385030,17:26:52,17:26:52,2696,23,,,,25211.29,0
13385030,17:27:14,17:27:14,9539,24,,,,25473.69,0
13385030,17:27:40,17:27:40,9537,25,,,,25789.63,0
13385030,17:28:07,17:28:07,9538,26,,,,26051.31,0
13385030,17:28:42,17:28:42,6902,27,,,,26351.9,0
13385030,17:29:12,17:29:12,7400,28,,,,26629.03,0
13385030,17:29:22,17:29:22,2700,29,,,,26708.26,0
13385030,17:30:00,17:30:00,2701,30,,,,26945.75,0
13385030,17:31:29,17:31:29,10657,31,,,,27611.59,0
13385030,17:33:00,17:33:00,2816,32,,,,28251.22,
13385030,17:35:00,17:35:00,2817,33,,,,28670.59,0
13385030,17:36:30,17:36:30,2818,34,,,,28871.84,0
13385030,17:37:47,17:37:47,10662,35,,,,29089.31,0
13385030,17:38:47,17:38:47,6907,36,,,,29229.12,0
13385030,17:41:08,17:41:08,7363,37,,,,29579.99,0
13385030,17:42:04,17:42:04,7538,38,,,,29751.11,0
13385030,17:43:12,17:43:12,2704,39,,,,30005.62,0
13385030,17:44:04,17:44:04,2705,40,,,,30165.08,0
13385030,17:45:34,17:45:34,4573,41,,,,30495.01,0
13385030,17:46:51,17:46:51,4574,42,,,,30740.45,0
13385030,17:49:00,17:49:00,9546,43,,1,,31211.13,
13385040,16:46:00,16:46:00,9943,1,,,1,0,
13385040,16:48:50,16:48:50,2127,2,,,,1866.95,0
13385040,16:49:36,16:49:36,3836,3,,,,2540.04,0
13385040,16:55:00,16:55:00,9487,4,,,,6437.08,
13385040,17:00:42,17:00:42,9520,5,,,,9841.77,0
13385040,17:05:00,17:05:00,3344,6,,,,12534.26,
13385040,17:08:14,17:08:14,657,7,,,,15102.2,0
13385040,17:14:00,17:14:00,658,8,,,,19505.69,
13385040,17:14:31,17:14:31,2692,9,,,,19692.07,0
13385040,17:15:08,17:15:08,2693,10,,,,19970.78,0
13385040,17:16:17,17:16:17,659,11,,,,20408.05,0
13385040,17:16:56,17:16:56,660,12,,,,20705.27,0
13385040,17:17:39,17:17:39,2694,13,,,,21032.9,0
13385040,17:18:07,17:18:07,2695,14,,,,21220.5,0
13385040,17:18:53,17:18:53,661,15,,,,21490.48,0
13385040,17:19:27,17:19:27,662,16,,,,21714.06,0
13385040,17:20:13,17:20:13,663,17,,,,22000.77,0
13385040,17:21:45,17:21:45,2713,18,,,,22759.3,0
13385040,17:22:37,17:22:37,2714,19,,,,23155.48,0
13385040,17:23:44,17:23:44,603,20,,,,23720.67,0
13385040,17:25:06,17:25:06,7621,21,,,,24371.19,0
13385040,17:26:00,17:26:00,9547,22,,,,24774.7,
13385040,17:26:52,17:26:52,2696,23,,,,25211.29,0
13385040,17:27:14,17:27:14,9539,24,,,,25473.69,0
13385040,17:27:40,17:27:40,9537,25,,,,25789.63,0
13385040,17:28:07,17:28:07,9538,26,,,,26051.31,0
13385040,17:28:42,17:28:42,6902,27,,,,26351.9,0
13385040,17:29:12,17:29:12,7400,28,,,,26629.03,0
13385040,17:29:22,17:29:22,2700,29,,,,26708.26,0
13385040,17:30:00,17:30:00,2701,30,,,,26945.75,0
13385040,17:31:29,17:31:29,10657,31,,,,27611.59,0
13385040,17:33:00,17:33:00,2816,32,,,,28251.22,
13385040,17:35:00,17:35:00,2817,33,,,,28670.59,0
13385040,17:36:30,17:36:30,2818,34,,,,28871.84,0
13385040,17:37:47,17:37:47,10662,35,,,,29089.31,0
13385040,17:38:47,17:38:47,6907,36,,,,29229.12,0
13385040,17:41:08,17:41:08,7363,37,,,,29579.99,0
13385040,17:42:04,17:42:04,7538,38,,,,29751.11,0
13385040,17:43:12,17:43:12,2704,39,,,,30005.62,0
13385040,17:44:04,17:44:04,2705,40,,,,30165.08,0
13385040,17:45:34,17:45:34,4573,41,,,,30495.01,0
13385040,17:46:51,17:46:51,4574,42,,,,30740.45,0
13385040,17:49:00,17:49:00,9546,43,,1,,31211.13,
13385050,16:46:00,16:46:00,9943,1,,,1,0,
13385050,16:48:50,16:48:50,2127,2,,,,1866.95,0
13385050,16:49:36,16:49:36,3836,3,,,,2540.04,0
13385050,16:55:00,16:55:00,9487,4,,,,6437.08,
13385050,17:00:42,17:00:42,9520,5,,,,9841.77,0
13385050,17:05:00,17:05:00,3344,6,,,,12534.26,
13385050,17:08:14,17:08:14,657,7,,,,15102.2,0
13385050,17:14:00,17:14:00,658,8,,,,19505.69,
13385050,17:14:31,17:14:31,2692,9,,,,19692.07,0
13385050,17:15:08,17:15:08,2693,10,,,,19970.78,0
13385050,17:16:17,17:16:17,659,11,,,,20408.05,0
13385050,17:16:56,17:16:56,660,12,,,,20705.27,0
13385050,17:17:39,17:17:39,2694,13,,,,21032.9,0
13385050,17:18:07,17:18:07,2695,14,,,,21220.5,0
13385050,17:18:53,17:18:53,661,15,,,,21490.48,0
13385050,17:19:27,17:19:27,662,16,,,,21714.06,0
13385050,17:20:13,17:20:13,663,17,,,,22000.77,0
13385050,17:21:45,17:21:45,2713,18,,,,22759.3,0
13385050,17:22:37,17:22:37,2714,19,,,,23155.48,0
13385050,17:23:44,17:23:44,603,20,,,,23720.67,0
13385050,17:25:06,17:25:06,7621,21,,,,24371.19,0
13385050,17:26:00,17:26:00,9547,22,,,,24774.7,
13385050,17:26:52,17:26:52,2696,23,,,,25211.29,0
13385050,17:27:14,17:27:14,9539,24,,,,25473.69,0
13385050,17:27:40,17:27:40,9537,25,,,,25789.63,0
13385050,17:28:07,17:28:07,9538,26,,,,26051.31,0
13385050,17:28:42,17:28:42,6902,27,,,,26351.9,0
13385050,17:29:12,17:29:12,7400,28,,,,26629.03,0
13385050,17:29:22,17:29:22,2700,29,,,,26708.26,0
13385050,17:30:00,17:30:00,2701,30,,,,26945.75,0
13385050,17:31:29,17:31:29,10657,31,,,,27611.59,0
13385050,17:33:00,17:33:00,2816,32,,,,28251.22,
13385050,17:35:00,17:35:00,2817,33,,,,28670.59,0
13385050,17:36:30,17:36:30,2818,34,,,,28871.84,0
13385050,17:37:47,17:37:47,10662,35,,,,29089.31,0
13385050,17:38:47,17:38:47,6907,36,,,,29229.12,0
13385050,17:41:08,17:41:08,7363,37,,,,29579.99,0
13385050,17:42:04,17:42:04,7538,38,,,,29751.11,0
13385050,17:43:12,17:43:12,2704,39,,,,30005.62,0
13385050,17:44:04,17:44:04,2705,40,,,,30165.08,0
13385050,17:45:34,17:45:34,4573,41,,,,30495.01,0
13385050,17:46:51,17:46:51,4574,42,,,,30740.45,0
13385050,17:49:00,17:49:00,9546,43,,1,,31211.13,
13385060,16:46:00,16:46:00,9943,1,,,1,0,
13385060,16:48:50,16:48:50,2127,2,,,,1866.95,0
13385060,16:49:36,16:49:36,3836,3,,,,2540.04,0
13385060,16:55:00,16:55:00,9487,4,,,,6437.08,
13385060,17:00:42,17:00:42,9520,5,,,,9841.77,0
13385060,17:05:00,17:05:00,3344,6,,,,12534.26,
13385060,17:08:14,17:08:14,657,7,,,,15102.2,0
13385060,17:14:00,17:14:00,658,8,,,,19505.69,
13385060,17:14:31,17:14:31,2692,9,,,,19692.07,0
13385060,17:15:08,17:15:08,2693,10,,,,19970.78,0
13385060,17:16:17,17:16:17,659,11,,,,20408.05,0
13385060,17:16:56,17:16:56,660,12,,,,20705.27,0
13385060,17:17:39,17:17:39,2694,13,,,,21032.9,0
13385060,17:18:07,17:18:07,2695,14,,,,21220.5,0
13385060,17:18:53,17:18:53,661,15,,,,21490.48,0
13385060,17:19:27,17:19:27,662,16,,,,21714.06,0
13385060,17:20:13,17:20:13,663,17,,,,22000.77,0
13385060,17:21:45,17:21:45,2713,18,,,,22759.3,0
13385060,17:22:37,17:22:37,2714,19,,,,23155.48,0
13385060,17:23:44,17:23:44,603,20,,,,23720.67,0
13385060,17:25:06,17:25:06,7621,21,,,,24371.19,0
13385060,17:26:00,17:26:00,9547,22,,,,24774.7,
13385060,17:26:52,17:26:52,2696,23,,,,25211.29,0
13385060,17:27:14,17:27:14,9539,24,,,,25473.69,0
13385060,17:27:40,17:27:40,9537,25,,,,25789.63,0
13385060,17:28:07,17:28:07,9538,26,,,,26051.31,0
13385060,17:28:42,17:28:42,6902,27,,,,26351.9,0
13385060,17:29:12,17:29:12,7400,28,,,,26629.03,0
13385060,17:29:22,17:29:22,2700,29,,,,26708.26,0
13385060,17:30:00,17:30:00,2701,30,,,,26945.75,0
13385060,17:31:29,17:31:29,10657,31,,,,27611.59,0
13385060,17:33:00,17:33:00,2816,32,,,,28251.22,
13385060,17:35:00,17:35:00,2817,33,,,,28670.59,0
13385060,17:36:30,17:36:30,2818,34,,,,28871.84,0
13385060,17:37:47,17:37:47,10662,35,,,,29089.31,0
13385060,17:38:47,17:38:47,6907,36,,,,29229.12,0
13385060,17:41:08,17:41:08,7363,37,,,,29579.99,0
13385060,17:42:04,17:42:04,7538,38,,,,29751.11,0
13385060,17:43:12,17:43:12,2704,39,,,,30005.62,0
13385060,17:44:04,17:44:04,2705,40,,,,30165.08,0
13385060,17:45:34,17:45:34,4573,41,,,,30495.01,0
13385060,17:46:51,17:46:51,4574,42,,,,30740.45,0
13385060,17:49:00,17:49:00,9546,43,,1,,31211.13,
13423100,08:46:00,08:46:00,9943,1,,,1,0,
13423100,08:48:31,08:48:31,2127,2,,,,1866.95,0
13423100,08:49:12,08:49:12,3836,3,,,,2540.04,0
13423100,08:54:00,08:54:00,9487,4,,,,6437.08,
13423100,08:59:08,08:59:08,9520,5,,,,9841.77,0
13423100,09:03:00,09:03:00,3344,6,,,,12534.26,
13423100,09:06:14,09:06:14,657,7,,,,15102.2,0
13423100,09:12:00,09:12:00,658,8,,,,19505.69,
13423100,09:12:31,09:12:31,2692,9,,,,19692.07,0
13423100,09:13:08,09:13:08,2693,10,,,,19970.78,0
13423100,09:14:16,09:14:16,659,11,,,,20408.05,0
13423100,09:14:54,09:14:54,660,12,,,,20705.27,0
13423100,09:15:36,09:15:36,2694,13,,,,21032.9,0
13423100,09:16:04,09:16:04,2695,14,,,,21220.5,0
13423100,09:16:50,09:16:50,661,15,,,,21490.48,0
13423100,09:17:23,09:17:23,662,16,,,,21714.06,0
13423100,09:18:09,09:18:09,663,17,,,,22000.77,0
13423100,09:19:26,09:19:26,5144,18,,,,22377.61,0
13423100,09:20:29,09:20:29,6998,19,,,,22852.66,0
13423100,09:21:46,09:21:46,597,20,,,,23248.89,0
13423100,09:22:23,09:22:23,598,21,,,,23459.23,0
13423100,09:23:23,09:23:23,599,22,,,,23881.14,0
13423100,09:24:15,09:24:15,7060,23,,,,24173.72,0
13423100,09:24:50,09:24:50,600,24,,,,24348.12,0
13423100,09:26:00,09:26:00,601,25,,,,24748.45,
13423100,09:27:59,09:27:59,603,26,,,,25295.56,0
13423100,09:29:48,09:29:48,7621,27,,,,25944.74,0
13423100,09:31:00,09:31:00,9547,28,,,,26352.12,
13423100,09:31:52,09:31:52,2696,29,,,,26788.71,0
13423100,09:32:21,09:32:21,9539,30,,,,27054.99,0
13423100,09:32:47,09:32:47,9537,31,,,,27372.71,0
13423100,09:33:14,09:33:14,9538,32,,,,27623.52,0
13423100,09:33:45,09:33:45,6902,33,,,,27934.26,0
13423100,09:34:12,09:34:12,7400,34,,,,28202.58,0
13423100,09:34:22,09:34:22,2700,35,,,,28267.48,0
13423100,09:34:45,09:34:45,2701,36,,,,28500.01,0
13423100,09:35:51,09:35:51,10657,37,,,,29158.97,0
13423100,09:37:00,09:37:00,2816,38,,,,29780.94,
13423100,09:38:55,09:38:55,2817,39,,,,30187.26,0
13423100,09:39:52,09:39:52,2818,40,,,,30370.85,0
13423100,09:40:50,09:40:50,10662,41,,,,30567.84,0
13423100,09:41:40,09:41:40,6907,42,,,,30696.35,0
13423100,09:43:27,09:43:27,7363,43,,,,31036.35,0
13423100,09:44:12,09:44:12,7538,44,,,,31195.32,0
13423100,09:45:22,09:45:22,2704,45,,,,31438.77,0
13423100,09:46:11,09:46:11,2705,46,,,,31590.3,0
13423100,09:47:42,09:47:42,4573,47,,,,31925.51,0
13423100,09:48:48,09:48:48,4574,48,,,,32168.37,0
13423100,09:51:00,09:51:00,9546,49,,1,,32641.36,
13530020,18:01:00,18:01:00,9943,1,,,1,0,
13530020,18:03:50,18:03:50,2127,2,,,,1866.95,0
13530020,18:04:36,18:04:36,3836,3,,,,2540.04,0
13530020,18:10:00,18:10:00,9487,4,,,,6437.08,
13530020,18:15:42,18:15:42,9520,5,,,,9841.77,0
13530020,18:20:00,18:20:00,3344,6,,,,12534.26,
13530020,18:23:14,18:23:14,657,7,,,,15102.2,0
13530020,18:29:00,18:29:00,658,8,,,,19505.69,
13530020,18:29:28,18:29:28,2692,9,,,,19692.07,0
13530020,18:30:03,18:30:03,2693,10,,,,19970.78,0
13530020,18:31:06,18:31:06,659,11,,,,20408.05,0
13530020,18:31:42,18:31:42,660,12,,,,20705.27,0
13530020,18:32:21,18:32:21,2694,13,,,,21032.9,0
13530020,18:32:46,18:32:46,2695,14,,,,21220.5,0
13530020,18:33:29,18:33:29,661,15,,,,21490.48,0
13530020,18:34:00,18:34:00,662,16,,,,21714.06,0
13530020,18:34:42,18:34:42,663,17,,,,22000.77,0
13530020,18:36:06,18:36:06,2713,18,,,,22759.3,0
13530020,18:36:54,18:36:54,2714,19,,,,23155.48,0
13530020,18:37:55,18:37:55,603,20,,,,23720.67,0
13530020,18:39:10,18:39:10,7621,21,,,,24371.19,0
13530020,18:40:00,18:40:00,9547,22,,,,24774.7,
13530020,18:40:52,18:40:52,2696,23,,,,25211.29,0
13530020,18:41:14,18:41:14,9539,24,,,,25473.69,0
13530020,18:41:40,18:41:40,9537,25,,,,25789.63,0
13530020,18:42:07,18:42:07,9538,26,,,,26051.31,0
13530020,18:42:42,18:42:42,6902,27,,,,26351.9,0
13530020,18:43:12,18:43:12,7400,28,,,,26629.03,0
13530020,18:43:22,18:43:22,2700,29,,,,26708.26,0
13530020,18:44:00,18:44:00,2701,30,,,,26945.75,0
13530020,18:45:29,18:45:29,10657,31,,,,27611.59,0
13530020,18:47:00,18:47:00,2816,32,,,,28251.22,
13530020,18:48:30,18:48:30,2817,33,,,,28670.59,0
13530020,18:49:37,18:49:37,2818,34,,,,28871.84,0
13530020,18:50:35,18:50:35,10662,35,,,,29089.31,0
13530020,18:51:20,18:51:20,6907,36,,,,29229.12,0
13530020,18:53:06,18:53:06,7363,37,,,,29579.99,0
13530020,18:53:48,18:53:48,7538,38,,,,29751.11,0
13530020,18:54:39,18:54:39,2704,39,,,,30005.62,0
13530020,18:55:18,18:55:18,2705,40,,,,30165.08,0
13530020,18:56:25,18:56:25,4573,41,,,,30495.01,0
13530020,18:57:23,18:57:23,4574,42,,,,30740.45,0
13530020,18:59:00,18:59:00,9546,43,,1,,31211.13,
13530030,18:01:00,18:01:00,9943,1,,,1,0,
13530030,18:03:50,18:03:50,2127,2,,,,1866.95,0
13530030,18:04:36,18:04:36,3836,3,,,,2540.04,0
13530030,18:10:00,18:10:00,9487,4,,,,6437.08,
13530030,18:15:42,18:15:42,9520,5,,,,9841.77,0
13530030,18:20:00,18:20:00,3344,6,,,,12534.26,
13530030,18:23:14,18:23:14,657,7,,,,15102.2,0
13530030,18:29:00,18:29:00,658,8,,,,19505.69,
13530030,18:29:28,18:29:28,2692,9,,,,19692.07,0
13530030,18:30:03,18:30:03,2693,10,,,,19970.78,0
13530030,18:31:06,18:31:06,659,11,,,,20408.05,0
13530030,18:31:42,18:31:42,660,12,,,,20705.27,0
13530030,18:32:21,18:32:21,2694,13,,,,21032.9,0
13530030,18:32:46,18:32:46,2695,14,,,,21220.5,0
13530030,18:33:29,18:33:29,661,15,,,,21490.48,0
13530030,18:34:00,18:34:00,662,16,,,,21714.06,0
13530030,18:34:42,18:34:42,663,17,,,,22000.77,0
13530030,18:36:06,18:36:06,2713,18,,,,22759.3,0
13530030,18:36:54,18:36:54,2714,19,,,,23155.48,0
13530030,18:37:55,18:37:55,603,20,,,,23720.67,0
13530030,18:39:10,18:39:10,7621,21,,,,24371.19,0
13530030,18:40:00,18:40:00,9547,22,,,,24774.7,
13530030,18:40:52,18:40:52,2696,23,,,,25211.29,0
13530030,18:41:14,18:41:14,9539,24,,,,25473.69,0
13530030,18:41:40,18:41:40,9537,25,,,,25789.63,0
13530030,18:42:07,18:42:07,9538,26,,,,26051.31,0
13530030,18:42:42,18:42:42,6902,27,,,,26351.9,0
13530030,18:43:12,18:43:12,7400,28,,,,26629.03,0
13530030,18:43:22,18:43:22,2700,29,,,,26708.26,0
13530030,18:44:00,18:44:00,2701,30,,,,26945.75,0
13530030,18:45:29,18:45:29,10657,31,,,,27611.59,0
13530030,18:47:00,18:47:00,2816,32,,,,28251.22,
13530030,18:48:30,18:48:30,2817,33,,,,28670.59,0
13530030,18:49:37,18:49:37,2818,34,,,,28871.84,0
13530030,18:50:35,18:50:35,10662,35,,,,29089.31,0
13530030,18:51:20,18:51:20,6907,36,,,,29229.12,0
13530030,18:53:06,18:53:06,7363,37,,,,29579.99,0
13530030,18:53:48,18:53:48,7538,38,,,,29751.11,0
13530030,18:54:39,18:54:39,2704,39,,,,30005.62,0
13530030,18:55:18,18:55:18,2705,40,,,,30165.08,0
13530030,18:56:25,18:56:25,4573,41,,,,30495.01,0
13530030,18:57:23,18:57:23,4574,42,,,,30740.45,0
13530030,18:59:00,18:59:00,9546,43,,1,,31211.13,
13530040,18:01:00,18:01:00,9943,1,,,1,0,
13530040,18:03:50,18:03:50,2127,2,,,,1866.95,0
13530040,18:04:36,18:04:36,3836,3,,,,2540.04,0
13530040,18:10:00,18:10:00,9487,4,,,,6437.08,
13530040,18:15:42,18:15:42,9520,5,,,,9841.77,0
13530040,18:20:00,18:20:00,3344,6,,,,12534.26,
13530040,18:23:14,18:23:14,657,7,,,,15102.2,0
13530040,18:29:00,18:29:00,658,8,,,,19505.69,
13530040,18:29:28,18:29:28,2692,9,,,,19692.07,0
13530040,18:30:03,18:30:03,2693,10,,,,19970.78,0
13530040,18:31:06,18:31:06,659,11,,,,20408.05,0
13530040,18:31:42,18:31:42,660,12,,,,20705.27,0
13530040,18:32:21,18:32:21,2694,13,,,,21032.9,0
13530040,18:32:46,18:32:46,2695,14,,,,21220.5,0
13530040,18:33:29,18:33:29,661,15,,,,21490.48,0
13530040,18:34:00,18:34:00,662,16,,,,21714.06,0
13530040,18:34:42,18:34:42,663,17,,,,22000.77,0
13530040,18:36:06,18:36:06,2713,18,,,,22759.3,0
13530040,18:36:54,18:36:54,2714,19,,,,23155.48,0
13530040,18:37:55,18:37:55,603,20,,,,23720.67,0
13530040,18:39:10,18:39:10,7621,21,,,,24371.19,0
13530040,18:40:00,18:40:00,9547,22,,,,24774.7,
13530040,18:40:52,18:40:52,2696,23,,,,25211.29,0
13530040,18:41:14,18:41:14,9539,24,,,,25473.69,0
13530040,18:41:40,18:41:40,9537,25,,,,25789.63,0
13530040,18:42:07,18:42:07,9538,26,,,,26051.31,0
13530040,18:42:42,18:42:42,6902,27,,,,26351.9,0
13530040,18:43:12,18:43:12,7400,28,,,,26629.03,0
13530040,18:43:22,18:43:22,2700,29,,,,26708.26,0
13530040,18:44:00,18:44:00,2701,30,,,,26945.75,0
13530040,18:45:29,18:45:29,10657,31,,,,27611.59,0
13530040,18:47:00,18:47:00,2816,32,,,,28251.22,
13530040,18:48:30,18:48:30,2817,33,,,,28670.59,0
13530040,18:49:37,18:49:37,2818,34,,,,28871.84,0
13530040,18:50:35,18:50:35,10662,35,,,,29089.31,0
13530040,18:51:20,18:51:20,6907,36,,,,29229.12,0
13530040,18:53:06,18:53:06,7363,37,,,,29579.99,0
13530040,18:53:48,18:53:48,7538,38,,,,29751.11,0
13530040,18:54:39,18:54:39,2704,39,,,,30005.62,0
13530040,18:55:18,18:55:18,2705,40,,,,30165.08,0
13530040,18:56:25,18:56:25,4573,41,,,,30495.01,0
13530040,18:57:23,18:57:23,4574,42,,,,30740.45,0
13530040,18:59:00,18:59:00,9546,43,,1,,31211.13,
13530050,18:01:00,18:01:00,9943,1,,,1,0,
13530050,18:03:50,18:03:50,2127,2,,,,1866.95,0
13530050,18:04:36,18:04:36,3836,3,,,,2540.04,0
13530050,18:10:00,18:10:00,9487,4,,,,6437.08,
13530050,18:15:42,18:15:42,9520,5,,,,9841.77,0
13530050,18:20:00,18:20:00,3344,6,,,,12534.26,
13530050,18:23:14,18:23:14,657,7,,,,15102.2,0
13530050,18:29:00,18:29:00,658,8,,,,19505.69,
13530050,18:29:28,18:29:28,2692,9,,,,19692.07,0
13530050,18:30:03,18:30:03,2693,10,,,,19970.78,0
13530050,18:31:06,18:31:06,659,11,,,,20408.05,0
13530050,18:31:42,18:31:42,660,12,,,,20705.27,0
13530050,18:32:21,18:32:21,2694,13,,,,21032.9,0
13530050,18:32:46,18:32:46,2695,14,,,,21220.5,0
13530050,18:33:29,18:33:29,661,15,,,,21490.48,0
13530050,18:34:00,18:34:00,662,16,,,,21714.06,0
13530050,18:34:42,18:34:42,663,17,,,,22000.77,0
13530050,18:36:06,18:36:06,2713,18,,,,22759.3,0
13530050,18:36:54,18:36:54,2714,19,,,,23155.48,0
13530050,18:37:55,18:37:55,603,20,,,,23720.67,0
13530050,18:39:10,18:39:10,7621,21,,,,24371.19,0
13530050,18:40:00,18:40:00,9547,22,,,,24774.7,
13530050,18:40:52,18:40:52,2696,23,,,,25211.29,0
13530050,18:41:14,18:41:14,9539,24,,,,25473.69,0
13530050,18:41:40,18:41:40,9537,25,,,,25789.63,0
13530050,18:42:07,18:42:07,9538,26,,,,26051.31,0
13530050,18:42:42,18:42:42,6902,27,,,,26351.9,0
13530050,18:43:12,18:43:12,7400,28,,,,26629.03,0
13530050,18:43:22,18:43:22,2700,29,,,,26708.26,0
13530050,18:44:00,18:44:00,2701,30,,,,26945.75,0
13530050,18:45:29,18:45:29,10657,31,,,,27611.59,0
13530050,18:47:00,18:47:00,2816,32,,,,28251.22,
13530050,18:48:30,18:48:30,2817,33,,,,28670.59,0
13530050,18:49:37,18:49:37,2818,34,,,,28871.84,0
13530050,18:50:35,18:50:35,10662,35,,,,29089.31,0
13530050,18:51:20,18:51:20,6907,36,,,,29229.12,0
13530050,18:53:06,18:53:06,7363,37,,,,29579.99,0
13530050,18:53:48,18:53:48,7538,38,,,,29751.11,0
13530050,18:54:39,18:54:39,2704,39,,,,30005.62,0
13530050,18:55:18,18:55:18,2705,40,,,,30165.08,0
13530050,18:56:25,18:56:25,4573,41,,,,30495.01,0
13530050,18:57:23,18:57:23,4574,42,,,,30740.45,0
13530050,18:59:00,18:59:00,9546,43,,1,,31211.13,
13530060,18:01:00,18:01:00,9943,1,,,1,0,
13530060,18:03:50,18:03:50,2127,2,,,,1866.95,0
13530060,18:04:36,18:04:36,3836,3,,,,2540.04,0
13530060,18:10:00,18:10:00,9487,4,,,,6437.08,
13530060,18:15:42,18:15:42,9520,5,,,,9841.77,0
13530060,18:20:00,18:20:00,3344,6,,,,12534.26,
13530060,18:23:14,18:23:14,657,7,,,,15102.2,0
13530060,18:29:00,18:29:00,658,8,,,,19505.69,
13530060,18:29:28,18:29:28,2692,9,,,,19692.07,0
13530060,18:30:03,18:30:03,2693,10,,,,19970.78,0
13530060,18:31:06,18:31:06,659,11,,,,20408.05,0
13530060,18:31:42,18:31:42,660,12,,,,20705.27,0
13530060,18:32:21,18:32:21,2694,13,,,,21032.9,0
13530060,18:32:46,18:32:46,2695,14,,,,21220.5,0
13530060,18:33:29,18:33:29,661,15,,,,21490.48,0
13530060,18:34:00,18:34:00,662,16,,,,21714.06,0
13530060,18:34:42,18:34:42,663,17,,,,22000.77,0
13530060,18:36:06,18:36:06,2713,18,,,,22759.3,0
13530060,18:36:54,18:36:54,2714,19,,,,23155.48,0
13530060,18:37:55,18:37:55,603,20,,,,23720.67,0
13530060,18:39:10,18:39:10,7621,21,,,,24371.19,0
13530060,18:40:00,18:40:00,9547,22,,,,24774.7,
13530060,18:40:52,18:40:52,2696,23,,,,25211.29,0
13530060,18:41:14,18:41:14,9539,24,,,,25473.69,0
13530060,18:41:40,18:41:40,9537,25,,,,25789.63,0
13530060,18:42:07,18:42:07,9538,26,,,,26051.31,0
13530060,18:42:42,18:42:42,6902,27,,,,26351.9,0
13530060,18:43:12,18:43:12,7400,28,,,,26629.03,0
13530060,18:43:22,18:43:22,2700,29,,,,26708.26,0
13530060,18:44:00,18:44:00,2701,30,,,,26945.75,0
13530060,18:45:29,18:45:29,10657,31,,,,27611.59,0
13530060,18:47:00,18:47:00,2816,32,,,,28251.22,
13530060,18:48:30,18:48:30,2817,33,,,,28670.59,0
13530060,18:49:37,18:49:37,2818,34,,,,28871.84,0
13530060,18:50:35,18:50:35,10662,35,,,,29089.31,0
13530060,18:51:20,18:51:20,6907,36,,,,29229.12,0
13530060,18:53:06,18:53:06,7363,37,,,,29579.99,0
13530060,18:53:48,18:53:48,7538,38,,,,29751.11,0
13530060,18:54:39,18:54:39,2704,39,,,,30005.62,0
13530060,18:55:18,18:55:18,2705,40,,,,30165.08,0
13530060,18:56:25,18:56:25,4573,41,,,,30495.01,0
13530060,18:57:23,18:57:23,4574,42,,,,30740.45,0
13530060,18:59:00,18:59:00,9546,43,,1,,31211.13,
13552070,10:00:00,10:00:00,9943,1,,,1,0,
13552070,10:05:13,10:05:13,2127,2,,,,1866.95,0
13552070,10:08:00,10:08:00,2514,3,,,,2878.35,
13552070,10:16:01,10:16:01,160,4,,,,6499.22,0
13552070,10:18:00,10:18:00,10161,5,,,,7427.29,
13552070,10:23:16,10:23:16,9520,6,,,,10865.05,0
13552070,10:27:00,10:27:00,3344,7,,,,13548.05,
13552070,10:29:51,10:29:51,657,8,,,,16111.48,0
13552070,10:35:00,10:35:00,658,9,,,,20514.97,
13552070,10:35:20,10:35:20,2692,10,,,,20701.35,0
13552070,10:35:43,10:35:43,2693,11,,,,20980.06,0
13552070,10:36:27,10:36:27,659,12,,,,21417.33,0
13552070,10:36:52,10:36:52,660,13,,,,21714.55,0
13552070,10:37:19,10:37:19,2694,14,,,,22042.18,0
13552070,10:37:37,10:37:37,2695,15,,,,22229.78,0
13552070,10:38:06,10:38:06,661,16,,,,22499.76,0
13552070,10:38:27,10:38:27,662,17,,,,22723.34,0
13552070,10:38:57,10:38:57,663,18,,,,23010.05,0
13552070,10:39:47,10:39:47,5144,19,,,,23386.89,0
13552070,10:40:27,10:40:27,6998,20,,,,23861.94,0
13552070,10:41:16,10:41:16,597,21,,,,24258.17,0
13552070,10:41:40,10:41:40,598,22,,,,24468.51,0
13552070,10:42:19,10:42:19,599,23,,,,24890.42,0
13552070,10:42:52,10:42:52,7060,24,,,,25183,0
13552070,10:43:15,10:43:15,600,25,,,,25357.4,0
13552070,10:44:00,10:44:00,601,26,,,,25757.73,
13552070,10:46:22,10:46:22,603,27,,,,26304.84,0
13552070,10:48:33,10:48:33,7621,28,,,,26955.36,0
13552070,10:50:00,10:50:00,9547,29,,,,27358.87,
13552070,10:50:59,10:50:59,2696,30,,,,27795.46,0
13552070,10:51:25,10:51:25,9539,31,,,,28057.86,0
13552070,10:51:54,10:51:54,9537,32,,,,28373.8,0
13552070,10:52:25,10:52:25,9538,33,,,,28635.48,0
13552070,10:53:05,10:53:05,6902,34,,,,28936.07,0
13552070,10:53:39,10:53:39,7400,35,,,,29213.2,0
13552070,10:53:51,10:53:51,2700,36,,,,29292.43,0
13552070,10:54:34,10:54:34,2701,37,,,,29529.92,0
13552070,10:56:16,10:56:16,10657,38,,,,30195.76,0
13552070,10:58:00,10:58:00,2816,39,,,,30835.39,
13552070,10:59:13,10:59:13,2817,40,,,,31254.76,0
13552070,11:00:08,11:00:08,2818,41,,,,31456.01,0
13552070,11:00:55,11:00:55,10662,42,,,,31673.48,0
13552070,11:01:32,11:01:32,6907,43,,,,31813.29,0
13552070,11:02:58,11:02:58,7363,44,,,,32164.16,0
13552070,11:03:32,11:03:32,7538,45,,,,32335.28,0
13552070,11:04:14,11:04:14,2704,46,,,,32587.03,0
13552070,11:04:40,11:04:40,2705,47,,,,32739.91,0
13552070,11:05:46,11:05:46,4573,48,,,,33073.45,0
13552070,11:06:38,11:06:38,4574,49,,,,33317.42,0
13552070,11:08:00,11:08:00,9546,50,,1,,33788.39,
13622100,23:01:00,23:01:00,9943,1,,,1,0,
13622100,23:04:55,23:04:55,2127,2,,,,1866.95,0
13622100,23:07:00,23:07:00,2514,3,,,,2878.35,
13622100,23:15:49,23:15:49,160,4,,,,6499.22,0
13622100,23:18:00,23:18:00,10161,5,,,,7427.29,
13622100,23:22:40,23:22:40,9520,6,,,,10865.05,0
13622100,23:26:00,23:26:00,3344,7,,,,13548.05,
13622100,23:29:12,23:29:12,657,8,,,,16111.48,0
13622100,23:35:00,23:35:00,658,9,,,,20514.97,
13622100,23:35:22,23:35:22,2692,10,,,,20701.35,0
13622100,23:35:48,23:35:48,2693,11,,,,20980.06,0
13622100,23:36:37,23:36:37,659,12,,,,21417.33,0
13622100,23:37:04,23:37:04,660,13,,,,21714.55,0
13622100,23:37:34,23:37:34,2694,14,,,,22042.18,0
13622100,23:37:54,23:37:54,2695,15,,,,22229.78,0
13622100,23:38:27,23:38:27,661,16,,,,22499.76,0
13622100,23:38:51,23:38:51,662,17,,,,22723.34,0
13622100,23:39:23,23:39:23,663,18,,,,23010.05,0
13622100,23:40:19,23:40:19,5144,19,,,,23386.89,0
13622100,23:41:03,23:41:03,6998,20,,,,23861.94,0
13622100,23:41:58,23:41:58,597,21,,,,24258.17,0
13622100,23:42:25,23:42:25,598,22,,,,24468.51,0
13622100,23:43:08,23:43:08,599,23,,,,24890.42,0
13622100,23:43:45,23:43:45,7060,24,,,,25183,0
13622100,23:44:10,23:44:10,600,25,,,,25357.4,0
13622100,23:45:00,23:45:00,601,26,,,,25757.73,
13622100,23:46:11,23:46:11,603,27,,,,26304.84,0
13622100,23:47:16,23:47:16,7621,28,,,,26955.36,0
13622100,23:48:00,23:48:00,9547,29,,,,27358.87,
13622100,23:48:52,23:48:52,2696,30,,,,27795.46,0
13622100,23:49:14,23:49:14,9539,31,,,,28057.86,0
13622100,23:49:40,23:49:40,9537,32,,,,28373.8,0
13622100,23:50:07,23:50:07,9538,33,,,,28635.48,0
13622100,23:50:42,23:50:42,6902,34,,,,28936.07,0
13622100,23:51:12,23:51:12,7400,35,,,,29213.2,0
13622100,23:51:22,23:51:22,2700,36,,,,29292.43,0
13622100,23:52:00,23:52:00,2701,37,,,,29529.92,0
13622100,23:53:29,23:53:29,10657,38,,,,30195.76,0
13622100,23:55:00,23:55:00,2816,39,,,,30835.39,
13622100,23:56:28,23:56:28,2817,40,,,,31254.76,0
13622100,23:57:34,23:57:34,2818,41,,,,31456.01,0
13622100,23:58:30,23:58:30,10662,42,,,,31673.48,0
13622100,23:59:14,23:59:14,6907,43,,,,31813.29,0
13622100,24:00:58,24:00:58,7363,44,,,,32164.16,0
13622100,24:01:39,24:01:39,7538,45,,,,32335.28,0
13622100,24:02:29,24:02:29,2704,46,,,,32587.03,0
13622100,24:03:01,24:03:01,2705,47,,,,32739.91,0
13622100,24:04:19,24:04:19,4573,48,,,,33073.45,0
13622100,24:05:22,24:05:22,4574,49,,,,33317.42,0
13622100,24:07:00,24:07:00,9546,50,,1,,33788.39,
13768020,23:31:00,23:31:00,9943,1,,,1,0,
13768020,23:34:55,23:34:55,2127,2,,,,1866.95,0
13768020,23:37:00,23:37:00,2514,3,,,,2878.35,
13768020,23:45:49,23:45:49,160,4,,,,6499.22,0
13768020,23:48:00,23:48:00,10161,5,,,,7427.29,
13768020,23:52:40,23:52:40,9520,6,,,,10865.05,0
13768020,23:56:00,23:56:00,3344,7,,,,13548.05,
13768020,23:59:12,23:59:12,657,8,,,,16111.48,0
13768020,24:05:00,24:05:00,658,9,,,,20514.97,
13768020,24:05:22,24:05:22,2692,10,,,,20701.35,0
13768020,24:05:48,24:05:48,2693,11,,,,20980.06,0
13768020,24:06:37,24:06:37,659,12,,,,21417.33,0
13768020,24:07:04,24:07:04,660,13,,,,21714.55,0
13768020,24:07:34,24:07:34,2694,14,,,,22042.18,0
13768020,24:07:54,24:07:54,2695,15,,,,22229.78,0
13768020,24:08:27,24:08:27,661,16,,,,22499.76,0
13768020,24:08:51,24:08:51,662,17,,,,22723.34,0
13768020,24:09:23,24:09:23,663,18,,,,23010.05,0
13768020,24:10:19,24:10:19,5144,19,,,,23386.89,0
13768020,24:11:03,24:11:03,6998,20,,,,23861.94,0
13768020,24:11:58,24:11:58,597,21,,,,24258.17,0
13768020,24:12:25,24:12:25,598,22,,,,24468.51,0
13768020,24:13:08,24:13:08,599,23,,,,24890.42,0
13768020,24:13:45,24:13:45,7060,24,,,,25183,0
13768020,24:14:10,24:14:10,600,25,,,,25357.4,0
13768020,24:15:00,24:15:00,601,26,,,,25757.73,
13768020,24:16:11,24:16:11,603,27,,,,26304.84,0
13768020,24:17:16,24:17:16,7621,28,,,,26955.36,0
13768020,24:18:00,24:18:00,9547,29,,,,27358.87,
13768020,24:18:52,24:18:52,2696,30,,,,27795.46,0
13768020,24:19:14,24:19:14,9539,31,,,,28057.86,0
13768020,24:19:40,24:19:40,9537,32,,,,28373.8,0
13768020,24:20:07,24:20:07,9538,33,,,,28635.48,0
13768020,24:20:42,24:20:42,6902,34,,,,28936.07,0
13768020,24:21:12,24:21:12,7400,35,,,,29213.2,0
13768020,24:21:22,24:21:22,2700,36,,,,29292.43,0
13768020,24:22:00,24:22:00,2701,37,,,,29529.92,0
13768020,24:23:29,24:23:29,10657,38,,,,30195.76,0
13768020,24:25:00,24:25:00,2816,39,,,,30835.39,
13768020,24:26:28,24:26:28,2817,40,,,,31254.76,0
13768020,24:27:34,24:27:34,2818,41,,,,31456.01,0
13768020,24:28:30,24:28:30,10662,42,,,,31673.48,0
13768020,24:29:14,24:29:14,6907,43,,,,31813.29,0
13768020,24:30:58,24:30:58,7363,44,,,,32164.16,0
13768020,24:31:39,24:31:39,7538,45,,,,32335.28,0
13768020,24:32:29,24:32:29,2704,46,,,,32587.03,0
13768020,24:33:01,24:33:01,2705,47,,,,32739.91,0
13768020,24:34:19,24:34:19,4573,48,,,,33073.45,0
13768020,24:35:22,24:35:22,4574,49,,,,33317.42,0
13768020,24:37:00,24:37:00,9546,50,,1,,33788.39,
13768030,23:31:00,23:31:00,9943,1,,,1,0,
13768030,23:34:55,23:34:55,2127,2,,,,1866.95,0
13768030,23:37:00,23:37:00,2514,3,,,,2878.35,
13768030,23:45:49,23:45:49,160,4,,,,6499.22,0
13768030,23:48:00,23:48:00,10161,5,,,,7427.29,
13768030,23:52:40,23:52:40,9520,6,,,,10865.05,0
13768030,23:56:00,23:56:00,3344,7,,,,13548.05,
13768030,23:59:12,23:59:12,657,8,,,,16111.48,0
13768030,24:05:00,24:05:00,658,9,,,,20514.97,
13768030,24:05:22,24:05:22,2692,10,,,,20701.35,0
13768030,24:05:48,24:05:48,2693,11,,,,20980.06,0
13768030,24:06:37,24:06:37,659,12,,,,21417.33,0
13768030,24:07:04,24:07:04,660,13,,,,21714.55,0
13768030,24:07:34,24:07:34,2694,14,,,,22042.18,0
13768030,24:07:54,24:07:54,2695,15,,,,22229.78,0
13768030,24:08:27,24:08:27,661,16,,,,22499.76,0
13768030,24:08:51,24:08:51,662,17,,,,22723.34,0
13768030,24:09:23,24:09:23,663,18,,,,23010.05,0
13768030,24:10:19,24:10:19,5144,19,,,,23386.89,0
13768030,24:11:03,24:11:03,6998,20,,,,23861.94,0
13768030,24:11:58,24:11:58,597,21,,,,24258.17,0
13768030,24:12:25,24:12:25,598,22,,,,24468.51,0
13768030,24:13:08,24:13:08,599,23,,,,24890.42,0
13768030,24:13:45,24:13:45,7060,24,,,,25183,0
13768030,24:14:10,24:14:10,600,25,,,,25357.4,0
13768030,24:15:00,24:15:00,601,26,,,,25757.73,
13768030,24:16:11,24:16:11,603,27,,,,26304.84,0
13768030,24:17:16,24:17:16,7621,28,,,,26955.36,0
13768030,24:18:00,24:18:00,9547,29,,,,27358.87,
13768030,24:18:52,24:18:52,2696,30,,,,27795.46,0
13768030,24:19:14,24:19:14,9539,31,,,,28057.86,0
13768030,24:19:40,24:19:40,9537,32,,,,28373.8,0
13768030,24:20:07,24:20:07,9538,33,,,,28635.48,0
13768030,24:20:42,24:20:42,6902,34,,,,28936.07,0
13768030,24:21:12,24:21:12,7400,35,,,,29213.2,0
13768030,24:21:22,24:21:22,2700,36,,,,29292.43,0
13768030,24:22:00,24:22:00,2701,37,,,,29529.92,0
13768030,24:23:29,24:23:29,10657,38,,,,30195.76,0
13768030,24:25:00,24:25:00,2816,39,,,,30835.39,
13768030,24:26:28,24:26:28,2817,40,,,,31254.76,0
13768030,24:27:34,24:27:34,2818,41,,,,31456.01,0
13768030,24:28:30,24:28:30,10662,42,,,,31673.48,0
13768030,24:29:14,24:29:14,6907,43,,,,31813.29,0
13768030,24:30:58,24:30:58,7363,44,,,,32164.16,0
13768030,24:31:39,24:31:39,7538,45,,,,32335.28,0
13768030,24:32:29,24:32:29,2704,46,,,,32587.03,0
13768030,24:33:01,24:33:01,2705,47,,,,32739.91,0
13768030,24:34:19,24:34:19,4573,48,,,,33073.45,0
13768030,24:35:22,24:35:22,4574,49,,,,33317.42,0
13768030,24:37:00,24:37:00,9546,50,,1,,33788.39,
13768040,23:31:00,23:31:00,9943,1,,,1,0,
13768040,23:34:55,23:34:55,2127,2,,,,1866.95,0
13768040,23:37:00,23:37:00,2514,3,,,,2878.35,
13768040,23:45:49,23:45:49,160,4,,,,6499.22,0
13768040,23:48:00,23:48:00,10161,5,,,,7427.29,
13768040,23:52:40,23:52:40,9520,6,,,,10865.05,0
13768040,23:56:00,23:56:00,3344,7,,,,13548.05,
13768040,23:59:12,23:59:12,657,8,,,,16111.48,0
13768040,24:05:00,24:05:00,658,9,,,,20514.97,
13768040,24:05:22,24:05:22,2692,10,,,,20701.35,0
13768040,24:05:48,24:05:48,2693,11,,,,20980.06,0
13768040,24:06:37,24:06:37,659,12,,,,21417.33,0
13768040,24:07:04,24:07:04,660,13,,,,21714.55,0
13768040,24:07:34,24:07:34,2694,14,,,,22042.18,0
13768040,24:07:54,24:07:54,2695,15,,,,22229.78,0
13768040,24:08:27,24:08:27,661,16,,,,22499.76,0
13768040,24:08:51,24:08:51,662,17,,,,22723.34,0
13768040,24:09:23,24:09:23,663,18,,,,23010.05,0
13768040,24:10:19,24:10:19,5144,19,,,,23386.89,0
13768040,24:11:03,24:11:03,6998,20,,,,23861.94,0
13768040,24:11:58,24:11:58,597,21,,,,24258.17,0
13768040,24:12:25,24:12:25,598,22,,,,24468.51,0
13768040,24:13:08,24:13:08,599,23,,,,24890.42,0
13768040,24:13:45,24:13:45,7060,24,,,,25183,0
13768040,24:14:10,24:14:10,600,25,,,,25357.4,0
13768040,24:15:00,24:15:00,601,26,,,,25757.73,
13768040,24:16:11,24:16:11,603,27,,,,26304.84,0
13768040,24:17:16,24:17:16,7621,28,,,,26955.36,0
13768040,24:18:00,24:18:00,9547,29,,,,27358.87,
13768040,24:18:52,24:18:52,2696,30,,,,27795.46,0
13768040,24:19:14,24:19:14,9539,31,,,,28057.86,0
13768040,24:19:40,24:19:40,9537,32,,,,28373.8,0
13768040,24:20:07,24:20:07,9538,33,,,,28635.48,0
13768040,24:20:42,24:20:42,6902,34,,,,28936.07,0
13768040,24:21:12,24:21:12,7400,35,,,,29213.2,0
13768040,24:21:22,24:21:22,2700,36,,,,29292.43,0
13768040,24:22:00,24:22:00,2701,37,,,,29529.92,0
13768040,24:23:29,24:23:29,10657,38,,,,30195.76,0
13768040,24:25:00,24:25:00,2816,39,,,,30835.39,
13768040,24:26:28,24:26:28,2817,40,,,,31254.76,0
13768040,24:27:34,24:27:34,2818,41,,,,31456.01,0
13768040,24:28:30,24:28:30,10662,42,,,,31673.48,0
13768040,24:29:14,24:29:14,6907,43,,,,31813.29,0
13768040,24:30:58,24:30:58,7363,44,,,,32164.16,0
13768040,24:31:39,24:31:39,7538,45,,,,32335.28,0
13768040,24:32:29,24:32:29,2704,46,,,,32587.03,0
13768040,24:33:01,24:33:01,2705,47,,,,32739.91,0
13768040,24:34:19,24:34:19,4573,48,,,,33073.45,0
13768040,24:35:22,24:35:22,4574,49,,,,33317.42,0
13768040,24:37:00,24:37:00,9546,50,,1,,33788.39,
13768050,23:31:00,23:31:00,9943,1,,,1,0,
13768050,23:34:55,23:34:55,2127,2,,,,1866.95,0
13768050,23:37:00,23:37:00,2514,3,,,,2878.35,
13768050,23:45:49,23:45:49,160,4,,,,6499.22,0
13768050,23:48:00,23:48:00,10161,5,,,,7427.29,
13768050,23:52:40,23:52:40,9520,6,,,,10865.05,0
13768050,23:56:00,23:56:00,3344,7,,,,13548.05,
13768050,23:59:12,23:59:12,657,8,,,,16111.48,0
13768050,24:05:00,24:05:00,658,9,,,,20514.97,
13768050,24:05:22,24:05:22,2692,10,,,,20701.35,0
13768050,24:05:48,24:05:48,2693,11,,,,20980.06,0
13768050,24:06:37,24:06:37,659,12,,,,21417.33,0
13768050,24:07:04,24:07:04,660,13,,,,21714.55,0
13768050,24:07:34,24:07:34,2694,14,,,,22042.18,0
13768050,24:07:54,24:07:54,2695,15,,,,22229.78,0
13768050,24:08:27,24:08:27,661,16,,,,22499.76,0
13768050,24:08:51,24:08:51,662,17,,,,22723.34,0
13768050,24:09:23,24:09:23,663,18,,,,23010.05,0
13768050,24:10:19,24:10:19,5144,19,,,,23386.89,0
13768050,24:11:03,24:11:03,6998,20,,,,23861.94,0
13768050,24:11:58,24:11:58,597,21,,,,24258.17,0
13768050,24:12:25,24:12:25,598,22,,,,24468.51,0
13768050,24:13:08,24:13:08,599,23,,,,24890.42,0
13768050,24:13:45,24:13:45,7060,24,,,,25183,0
13768050,24:14:10,24:14:10,600,25,,,,25357.4,0
13768050,24:15:00,24:15:00,601,26,,,,25757.73,
13768050,24:16:11,24:16:11,603,27,,,,26304.84,0
13768050,24:17:16,24:17:16,7621,28,,,,26955.36,0
13768050,24:18:00,24:18:00,9547,29,,,,27358.87,
13768050,24:18:52,24:18:52,2696,30,,,,27795.46,0
13768050,24:19:14,24:19:14,9539,31,,,,28057.86,0
13768050,24:19:40,24:19:40,9537,32,,,,28373.8,0
13768050,24:20:07,24:20:07,9538,33,,,,28635.48,0
13768050,24:20:42,24:20:42,6902,34,,,,28936.07,0
13768050,24:21:12,24:21:12,7400,35,,,,29213.2,0
13768050,24:21:22,24:21:22,2700,36,,,,29292.43,0
13768050,24:22:00,24:22:00,2701,37,,,,29529.92,0
13768050,24:23:29,24:23:29,10657,38,,,,30195.76,0
13768050,24:25:00,24:25:00,2816,39,,,,30835.39,
13768050,24:26:28,24:26:28,2817,40,,,,31254.76,0
13768050,24:27:34,24:27:34,2818,41,,,,31456.01,0
13768050,24:28:30,24:28:30,10662,42,,,,31673.48,0
13768050,24:29:14,24:29:14,6907,43,,,,31813.29,0
13768050,24:30:58,24:30:58,7363,44,,,,32164.16,0
13768050,24:31:39,24:31:39,7538,45,,,,32335.28,0
13768050,24:32:29,24:32:29,2704,46,,,,32587.03,0
13768050,24:33:01,24:33:01,2705,47,,,,32739.91,0
13768050,24:34:19,24:34:19,4573,48,,,,33073.45,0
13768050,24:35:22,24:35:22,4574,49,,,,33317.42,0
13768050,24:37:00,24:37:00,9546,50,,1,,33788.39,
13768060,23:31:00,23:31:00,9943,1,,,1,0,
13768060,23:34:55,23:34:55,2127,2,,,,1866.95,0
13768060,23:37:00,23:37:00,2514,3,,,,2878.35,
13768060,23:45:49,23:45:49,160,4,,,,6499.22,0
13768060,23:48:00,23:48:00,10161,5,,,,7427.29,
13768060,23:52:40,23:52:40,9520,6,,,,10865.05,0
13768060,23:56:00,23:56:00,3344,7,,,,13548.05,
13768060,23:59:12,23:59:12,657,8,,,,16111.48,0
13768060,24:05:00,24:05:00,658,9,,,,20514.97,
13768060,24:05:22,24:05:22,2692,10,,,,20701.35,0
13768060,24:05:48,24:05:48,2693,11,,,,20980.06,0
13768060,24:06:37,24:06:37,659,12,,,,21417.33,0
13768060,24:07:04,24:07:04,660,13,,,,21714.55,0
13768060,24:07:34,24:07:34,2694,14,,,,22042.18,0
13768060,24:07:54,24:07:54,2695,15,,,,22229.78,0
13768060,24:08:27,24:08:27,661,16,,,,22499.76,0
13768060,24:08:51,24:08:51,662,17,,,,22723.34,0
13768060,24:09:23,24:09:23,663,18,,,,23010.05,0
13768060,24:10:19,24:10:19,5144,19,,,,23386.89,0
13768060,24:11:03,24:11:03,6998,20,,,,23861.94,0
13768060,24:11:58,24:11:58,597,21,,,,24258.17,0
13768060,24:12:25,24:12:25,598,22,,,,24468.51,0
13768060,24:13:08,24:13:08,599,23,,,,24890.42,0
13768060,24:13:45,24:13:45,7060,24,,,,25183,0
13768060,24:14:10,24:14:10,600,25,,,,25357.4,0
13768060,24:15:00,24:15:00,601,26,,,,25757.73,
13768060,24:16:11,24:16:11,603,27,,,,26304.84,0
13768060,24:17:16,24:17:16,7621,28,,,,26955.36,0
13768060,24:18:00,24:18:00,9547,29,,,,27358.87,
13768060,24:18:52,24:18:52,2696,30,,,,27795.46,0
13768060,24:19:14,24:19:14,9539,31,,,,28057.86,0
13768060,24:19:40,24:19:40,9537,32,,,,28373.8,0
13768060,24:20:07,24:20:07,9538,33,,,,28635.48,0
13768060,24:20:42,24:20:42,6902,34,,,,28936.07,0
13768060,24:21:12,24:21:12,7400,35,,,,29213.2,0
13768060,24:21:22,24:21:22,2700,36,,,,29292.43,0
13768060,24:22:00,24:22:00,2701,37,,,,29529.92,0
13768060,24:23:29,24:23:29,10657,38,,,,30195.76,0
13768060,24:25:00,24:25:00,2816,39,,,,30835.39,
13768060,24:26:28,24:26:28,2817,40,,,,31254.76,0
13768060,24:27:34,24:27:34,2818,41,,,,31456.01,0
13768060,24:28:30,24:28:30,10662,42,,,,31673.48,0
13768060,24:29:14,24:29:14,6907,43,,,,31813.29,0
13768060,24:30:58,24:30:58,7363,44,,,,32164.16,0
13768060,24:31:39,24:31:39,7538,45,,,,32335.28,0
13768060,24:32:29,24:32:29,2704,46,,,,32587.03,0
13768060,24:33:01,24:33:01,2705,47,,,,32739.91,0
13768060,24:34:19,24:34:19,4573,48,,,,33073.45,0
13768060,24:35:22,24:35:22,4574,49,,,,33317.42,0
13768060,24:37:00,24:37:00,9546,50,,1,,33788.39,
13814020,17:46:00,17:46:00,9943,1,,,1,0,
13814020,17:48:50,17:48:50,2127,2,,,,1866.95,0
13814020,17:49:36,17:49:36,3836,3,,,,2540.04,0
13814020,17:55:00,17:55:00,9487,4,,,,6437.08,
13814020,18:00:42,18:00:42,9520,5,,,,9841.77,0
13814020,18:05:00,18:05:00,3344,6,,,,12534.26,
13814020,18:08:14,18:08:14,657,7,,,,15102.2,0
13814020,18:14:00,18:14:00,658,8,,,,19505.69,
13814020,18:14:28,18:14:28,2692,9,,,,19692.07,0
13814020,18:15:03,18:15:03,2693,10,,,,19970.78,0
13814020,18:16:06,18:16:06,659,11,,,,20408.05,0
13814020,18:16:42,18:16:42,660,12,,,,20705.27,0
13814020,18:17:21,18:17:21,2694,13,,,,21032.9,0
13814020,18:17:46,18:17:46,2695,14,,,,21220.5,0
13814020,18:18:29,18:18:29,661,15,,,,21490.48,0
13814020,18:19:00,18:19:00,662,16,,,,21714.06,0
13814020,18:19:42,18:19:42,663,17,,,,22000.77,0
13814020,18:21:06,18:21:06,2713,18,,,,22759.3,0
13814020,18:21:54,18:21:54,2714,19,,,,23155.48,0
13814020,18:22:55,18:22:55,603,20,,,,23720.67,0
13814020,18:24:10,18:24:10,7621,21,,,,24371.19,0
13814020,18:25:00,18:25:00,9547,22,,,,24774.7,
13814020,18:25:52,18:25:52,2696,23,,,,25211.29,0
13814020,18:26:14,18:26:14,9539,24,,,,25473.69,0
13814020,18:26:40,18:26:40,9537,25,,,,25789.63,0
13814020,18:27:07,18:27:07,9538,26,,,,26051.31,0
13814020,18:27:42,18:27:42,6902,27,,,,26351.9,0
13814020,18:28:12,18:28:12,7400,28,,,,26629.03,0
13814020,18:28:22,18:28:22,2700,29,,,,26708.26,0
13814020,18:29:00,18:29:00,2701,30,,,,26945.75,0
13814020,18:30:29,18:30:29,10657,31,,,,27611.59,0
13814020,18:32:00,18:32:00,2816,32,,,,28251.22,
13814020,18:33:30,18:33:30,2817,33,,,,28670.59,0
13814020,18:34:37,18:34:37,2818,34,,,,28871.84,0
13814020,18:35:35,18:35:35,10662,35,,,,29089.31,0
13814020,18:36:20,18:36:20,6907,36,,,,29229.12,0
13814020,18:38:06,18:38:06,7363,37,,,,29579.99,0
13814020,18:38:48,18:38:48,7538,38,,,,29751.11,0
13814020,18:39:39,18:39:39,2704,39,,,,30005.62,0
13814020,18:40:18,18:40:18,2705,40,,,,30165.08,0
13814020,18:41:25,18:41:25,4573,41,,,,30495.01,0
13814020,18:42:23,18:42:23,4574,42,,,,30740.45,0
13814020,18:44:00,18:44:00,9546,43,,1,,31211.13,
13814030,17:46:00,17:46:00,9943,1,,,1,0,
13814030,17:48:50,17:48:50,2127,2,,,,1866.95,0
13814030,17:49:36,17:49:36,3836,3,,,,2540.04,0
13814030,17:55:00,17:55:00,9487,4,,,,6437.08,
13814030,18:00:42,18:00:42,9520,5,,,,9841.77,0
13814030,18:05:00,18:05:00,3344,6,,,,12534.26,
13814030,18:08:14,18:08:14,657,7,,,,15102.2,0
13814030,18:14:00,18:14:00,658,8,,,,19505.69,
13814030,18:14:28,18:14:28,2692,9,,,,19692.07,0
13814030,18:15:03,18:15:03,2693,10,,,,19970.78,0
13814030,18:16:06,18:16:06,659,11,,,,20408.05,0
13814030,18:16:42,18:16:42,660,12,,,,20705.27,0
13814030,18:17:21,18:17:21,2694,13,,,,21032.9,0
13814030,18:17:46,18:17:46,2695,14,,,,21220.5,0
13814030,18:18:29,18:18:29,661,15,,,,21490.48,0
13814030,18:19:00,18:19:00,662,16,,,,21714.06,0
13814030,18:19:42,18:19:42,663,17,,,,22000.77,0
13814030,18:21:06,18:21:06,2713,18,,,,22759.3,0
13814030,18:21:54,18:21:54,2714,19,,,,23155.48,0
13814030,18:22:55,18:22:55,603,20,,,,23720.67,0
13814030,18:24:10,18:24:10,7621,21,,,,24371.19,0
13814030,18:25:00,18:25:00,9547,22,,,,24774.7,
13814030,18:25:52,18:25:52,2696,23,,,,25211.29,0
13814030,18:26:14,18:26:14,9539,24,,,,25473.69,0
13814030,18:26:40,18:26:40,9537,25,,,,25789.63,0
13814030,18:27:07,18:27:07,9538,26,,,,26051.31,0
13814030,18:27:42,18:27:42,6902,27,,,,26351.9,0
13814030,18:28:12,18:28:12,7400,28,,,,26629.03,0
13814030,18:28:22,18:28:22,2700,29,,,,26708.26,0
13814030,18:29:00,18:29:00,2701,30,,,,26945.75,0
13814030,18:30:29,18:30:29,10657,31,,,,27611.59,0
13814030,18:32:00,18:32:00,2816,32,,,,28251.22,
13814030,18:33:30,18:33:30,2817,33,,,,28670.59,0
13814030,18:34:37,18:34:37,2818,34,,,,28871.84,0
13814030,18:35:35,18:35:35,10662,35,,,,29089.31,0
13814030,18:36:20,18:36:20,6907,36,,,,29229.12,0
13814030,18:38:06,18:38:06,7363,37,,,,29579.99,0
13814030,18:38:48,18:38:48,7538,38,,,,29751.11,0
13814030,18:39:39,18:39:39,2704,39,,,,30005.62,0
13814030,18:40:18,18:40:18,2705,40,,,,30165.08,0
13814030,18:41:25,18:41:25,4573,41,,,,30495.01,0
13814030,18:42:23,18:42:23,4574,42,,,,30740.45,0
13814030,18:44:00,18:44:00,9546,43,,1,,31211.13,
13814040,17:46:00,17:46:00,9943,1,,,1,0,
13814040,17:48:50,17:48:50,2127,2,,,,1866.95,0
13814040,17:49:36,17:49:36,3836,3,,,,2540.04,0
13814040,17:55:00,17:55:00,9487,4,,,,6437.08,
13814040,18:00:42,18:00:42,9520,5,,,,9841.77,0
13814040,18:05:00,18:05:00,3344,6,,,,12534.26,
13814040,18:08:14,18:08:14,657,7,,,,15102.2,0
13814040,18:14:00,18:14:00,658,8,,,,19505.69,
13814040,18:14:28,18:14:28,2692,9,,,,19692.07,0
13814040,18:15:03,18:15:03,2693,10,,,,19970.78,0
13814040,18:16:06,18:16:06,659,11,,,,20408.05,0
13814040,18:16:42,18:16:42,660,12,,,,20705.27,0
13814040,18:17:21,18:17:21,2694,13,,,,21032.9,0
13814040,18:17:46,18:17:46,2695,14,,,,21220.5,0
13814040,18:18:29,18:18:29,661,15,,,,21490.48,0
13814040,18:19:00,18:19:00,662,16,,,,21714.06,0
13814040,18:19:42,18:19:42,663,17,,,,22000.77,0
13814040,18:21:06,18:21:06,2713,18,,,,22759.3,0
13814040,18:21:54,18:21:54,2714,19,,,,23155.48,0
13814040,18:22:55,18:22:55,603,20,,,,23720.67,0
13814040,18:24:10,18:24:10,7621,21,,,,24371.19,0
13814040,18:25:00,18:25:00,9547,22,,,,24774.7,
13814040,18:25:52,18:25:52,2696,23,,,,25211.29,0
13814040,18:26:14,18:26:14,9539,24,,,,25473.69,0
13814040,18:26:40,18:26:40,9537,25,,,,25789.63,0
13814040,18:27:07,18:27:07,9538,26,,,,26051.31,0
13814040,18:27:42,18:27:42,6902,27,,,,26351.9,0
13814040,18:28:12,18:28:12,7400,28,,,,26629.03,0
13814040,18:28:22,18:28:22,2700,29,,,,26708.26,0
13814040,18:29:00,18:29:00,2701,30,,,,26945.75,0
13814040,18:30:29,18:30:29,10657,31,,,,27611.59,0
13814040,18:32:00,18:32:00,2816,32,,,,28251.22,
13814040,18:33:30,18:33:30,2817,33,,,,28670.59,0
13814040,18:34:37,18:34:37,2818,34,,,,28871.84,0
13814040,18:35:35,18:35:35,10662,35,,,,29089.31,0
13814040,18:36:20,18:36:20,6907,36,,,,29229.12,0
13814040,18:38:06,18:38:06,7363,37,,,,29579.99,0
13814040,18:38:48,18:38:48,7538,38,,,,29751.11,0
13814040,18:39:39,18:39:39,2704,39,,,,30005.62,0
13814040,18:40:18,18:40:18,2705,40,,,,30165.08,0
13814040,18:41:25,18:41:25,4573,41,,,,30495.01,0
13814040,18:42:23,18:42:23,4574,42,,,,30740.45,0
13814040,18:44:00,18:44:00,9546,43,,1,,31211.13,
13814050,17:46:00,17:46:00,9943,1,,,1,0,
13814050,17:48:50,17:48:50,2127,2,,,,1866.95,0
13814050,17:49:36,17:49:36,3836,3,,,,2540.04,0
13814050,17:55:00,17:55:00,9487,4,,,,6437.08,
13814050,18:00:42,18:00:42,9520,5,,,,9841.77,0
13814050,18:05:00,18:05:00,3344,6,,,,12534.26,
13814050,18:08:14,18:08:14,657,7,,,,15102.2,0
13814050,18:14:00,18:14:00,658,8,,,,19505.69,
13814050,18:14:28,18:14:28,2692,9,,,,19692.07,0
13814050,18:15:03,18:15:03,2693,10,,,,19970.78,0
13814050,18:16:06,18:16:06,659,11,,,,20408.05,0
13814050,18:16:42,18:16:42,660,12,,,,20705.27,0
13814050,18:17:21,18:17:21,2694,13,,,,21032.9,0
13814050,18:17:46,18:17:46,2695,14,,,,21220.5,0
13814050,18:18:29,18:18:29,661,15,,,,21490.48,0
13814050,18:19:00,18:19:00,662,16,,,,21714.06,0
13814050,18:19:42,18:19:42,663,17,,,,22000.77,0
13814050,18:21:06,18:21:06,2713,18,,,,22759.3,0
13814050,18:21:54,18:21:54,2714,19,,,,23155.48,0
13814050,18:22:55,18:22:55,603,20,,,,23720.67,0
13814050,18:24:10,18:24:10,7621,21,,,,24371.19,0
13814050,18:25:00,18:25:00,9547,22,,,,24774.7,
13814050,18:25:52,18:25:52,2696,23,,,,25211.29,0
13814050,18:26:14,18:26:14,9539,24,,,,25473.69,0
13814050,18:26:40,18:26:40,9537,25,,,,25789.63,0
13814050,18:27:07,18:27:07,9538,26,,,,26051.31,0
13814050,18:27:42,18:27:42,6902,27,,,,26351.9,0
13814050,18:28:12,18:28:12,7400,28,,,,26629.03,0
13814050,18:28:22,18:28:22,2700,29,,,,26708.26,0
13814050,18:29:00,18:29:00,2701,30,,,,26945.75,0
13814050,18:30:29,18:30:29,10657,31,,,,27611.59,0
13814050,18:32:00,18:32:00,2816,32,,,,28251.22,
13814050,18:33:30,18:33:30,2817,33,,,,28670.59,0
13814050,18:34:37,18:34:37,2818,34,,,,28871.84,0
13814050,18:35:35,18:35:35,10662,35,,,,29089.31,0
13814050,18:36:20,18:36:20,6907,36,,,,29229.12,0
13814050,18:38:06,18:38:06,7363,37,,,,29579.99,0
13814050,18:38:48,18:38:48,7538,38,,,,29751.11,0
13814050,18:39:39,18:39:39,2704,39,,,,30005.62,0
13814050,18:40:18,18:40:18,2705,40,,,,30165.08,0
13814050,18:41:25,18:41:25,4573,41,,,,30495.01,0
13814050,18:42:23,18:42:23,4574,42,,,,30740.45,0
13814050,18:44:00,18:44:00,9546,43,,1,,31211.13,
13814060,17:46:00,17:46:00,9943,1,,,1,0,
13814060,17:48:50,17:48:50,2127,2,,,,1866.95,0
13814060,17:49:36,17:49:36,3836,3,,,,2540.04,0
13814060,17:55:00,17:55:00,9487,4,,,,6437.08,
13814060,18:00:42,18:00:42,9520,5,,,,9841.77,0
13814060,18:05:00,18:05:00,3344,6,,,,12534.26,
13814060,18:08:14,18:08:14,657,7,,,,15102.2,0
13814060,18:14:00,18:14:00,658,8,,,,19505.69,
13814060,18:14:28,18:14:28,2692,9,,,,19692.07,0
13814060,18:15:03,18:15:03,2693,10,,,,19970.78,0
13814060,18:16:06,18:16:06,659,11,,,,20408.05,0
13814060,18:16:42,18:16:42,660,12,,,,20705.27,0
13814060,18:17:21,18:17:21,2694,13,,,,21032.9,0
13814060,18:17:46,18:17:46,2695,14,,,,21220.5,0
13814060,18:18:29,18:18:29,661,15,,,,21490.48,0
13814060,18:19:00,18:19:00,662,16,,,,21714.06,0
13814060,18:19:42,18:19:42,663,17,,,,22000.77,0
13814060,18:21:06,18:21:06,2713,18,,,,22759.3,0
13814060,18:21:54,18:21:54,2714,19,,,,23155.48,0
13814060,18:22:55,18:22:55,603,20,,,,23720.67,0
13814060,18:24:10,18:24:10,7621,21,,,,24371.19,0
13814060,18:25:00,18:25:00,9547,22,,,,24774.7,
13814060,18:25:52,18:25:52,2696,23,,,,25211.29,0
13814060,18:26:14,18:26:14,9539,24,,,,25473.69,0
13814060,18:26:40,18:26:40,9537,25,,,,25789.63,0
13814060,18:27:07,18:27:07,9538,26,,,,26051.31,0
13814060,18:27:42,18:27:42,6902,27,,,,26351.9,0
13814060,18:28:12,18:28:12,7400,28,,,,26629.03,0
13814060,18:28:22,18:28:22,2700,29,,,,26708.26,0
13814060,18:29:00,18:29:00,2701,30,,,,26945.75,0
13814060,18:30:29,18:30:29,10657,31,,,,27611.59,0
13814060,18:32:00,18:32:00,2816,32,,,,28251.22,
13814060,18:33:30,18:33:30,2817,33,,,,28670.59,0
13814060,18:34:37,18:34:37,2818,34,,,,28871.84,0
13814060,18:35:35,18:35:35,10662,35,,,,29089.31,0
13814060,18:36:20,18:36:20,6907,36,,,,29229.12,0
13814060,18:38:06,18:38:06,7363,37,,,,29579.99,0
13814060,18:38:48,18:38:48,7538,38,,,,29751.11,0
13814060,18:39:39,18:39:39,2704,39,,,,30005.62,0
13814060,18:40:18,18:40:18,2705,40,,,,30165.08,0
13814060,18:41:25,18:41:25,4573,41,,,,30495.01,0
13814060,18:42:23,18:42:23,4574,42,,,,30740.45,0
13814060,18:44:00,18:44:00,9546,43,,1,,31211.13,
1385070,21:30:00,21:30:00,9943,1,,,1,0,
1385070,21:35:13,21:35:13,2127,2,,,,1866.95,0
1385070,21:38:00,21:38:00,2514,3,,,,2878.35,
1385070,21:45:13,21:45:13,160,4,,,,6499.22,0
1385070,21:47:00,21:47:00,10161,5,,,,7427.29,
1385070,21:52:16,21:52:16,9520,6,,,,10865.05,0
1385070,21:56:00,21:56:00,3344,7,,,,13548.05,
1385070,21:58:51,21:58:51,657,8,,,,16111.48,0
1385070,22:04:00,22:04:00,658,9,,,,20514.97,
1385070,22:04:20,22:04:20,2692,10,,,,20701.35,0
1385070,22:04:43,22:04:43,2693,11,,,,20980.06,0
1385070,22:05:27,22:05:27,659,12,,,,21417.33,0
1385070,22:05:52,22:05:52,660,13,,,,21714.55,0
1385070,22:06:19,22:06:19,2694,14,,,,22042.18,0
1385070,22:06:37,22:06:37,2695,15,,,,22229.78,0
1385070,22:07:06,22:07:06,661,16,,,,22499.76,0
1385070,22:07:27,22:07:27,662,17,,,,22723.34,0
1385070,22:07:57,22:07:57,663,18,,,,23010.05,0
1385070,22:08:47,22:08:47,5144,19,,,,23386.89,0
1385070,22:09:27,22:09:27,6998,20,,,,23861.94,0
1385070,22:10:16,22:10:16,597,21,,,,24258.17,0
1385070,22:10:40,22:10:40,598,22,,,,24468.51,0
1385070,22:11:19,22:11:19,599,23,,,,24890.42,0
1385070,22:11:52,22:11:52,7060,24,,,,25183,0
1385070,22:12:15,22:12:15,600,25,,,,25357.4,0
1385070,22:13:00,22:13:00,601,26,,,,25757.73,
1385070,22:15:22,22:15:22,603,27,,,,26304.84,0
1385070,22:17:33,22:17:33,7621,28,,,,26955.36,0
1385070,22:19:00,22:19:00,9547,29,,,,27358.87,
1385070,22:19:59,22:19:59,2696,30,,,,27795.46,0
1385070,22:20:25,22:20:25,9539,31,,,,28057.86,0
1385070,22:20:54,22:20:54,9537,32,,,,28373.8,0
1385070,22:21:25,22:21:25,9538,33,,,,28635.48,0
1385070,22:22:05,22:22:05,6902,34,,,,28936.07,0
1385070,22:22:39,22:22:39,7400,35,,,,29213.2,0
1385070,22:22:51,22:22:51,2700,36,,,,29292.43,0
1385070,22:23:34,22:23:34,2701,37,,,,29529.92,0
1385070,22:25:16,22:25:16,10657,38,,,,30195.76,0
1385070,22:27:00,22:27:00,2816,39,,,,30835.39,
1385070,22:28:06,22:28:06,2817,40,,,,31254.76,0
1385070,22:28:55,22:28:55,2818,41,,,,31456.01,0
1385070,22:29:37,22:29:37,10662,42,,,,31673.48,0
1385070,22:30:11,22:30:11,6907,43,,,,31813.29,0
1385070,22:31:28,22:31:28,7363,44,,,,32164.16,0
1385070,22:31:59,22:31:59,7538,45,,,,32335.28,0
1385070,22:32:37,22:32:37,2704,46,,,,32587.03,0
1385070,22:33:00,22:33:00,2705,47,,,,32739.91,0
1385070,22:33:59,22:33:59,4573,48,,,,33073.45,0
1385070,22:34:46,22:34:46,4574,49,,,,33317.42,0
1385070,22:36:00,22:36:00,9546,50,,1,,33788.39,
14165110,08:00:00,08:00:00,9943,1,,,1,0,
14165110,08:05:13,08:05:13,2127,2,,,,1866.95,0
14165110,08:08:00,08:08:00,2514,3,,,,2878.35,
14165110,08:15:13,08:15:13,160,4,,,,6499.22,0
14165110,08:17:00,08:17:00,10161,5,,,,7427.29,
14165110,08:22:16,08:22:16,9520,6,,,,10865.05,0
14165110,08:26:00,08:26:00,3344,7,,,,13548.05,
14165110,08:28:51,08:28:51,657,8,,,,16111.48,0
14165110,08:34:00,08:34:00,658,9,,,,20514.97,
14165110,08:34:20,08:34:20,2692,10,,,,20701.35,0
14165110,08:34:43,08:34:43,2693,11,,,,20980.06,0
14165110,08:35:27,08:35:27,659,12,,,,21417.33,0
14165110,08:35:52,08:35:52,660,13,,,,21714.55,0
14165110,08:36:19,08:36:19,2694,14,,,,22042.18,0
14165110,08:36:37,08:36:37,2695,15,,,,22229.78,0
14165110,08:37:06,08:37:06,661,16,,,,22499.76,0
14165110,08:37:27,08:37:27,662,17,,,,22723.34,0
14165110,08:37:57,08:37:57,663,18,,,,23010.05,0
14165110,08:38:47,08:38:47,5144,19,,,,23386.89,0
14165110,08:39:27,08:39:27,6998,20,,,,23861.94,0
14165110,08:40:16,08:40:16,597,21,,,,24258.17,0
14165110,08:40:40,08:40:40,598,22,,,,24468.51,0
14165110,08:41:19,08:41:19,599,23,,,,24890.42,0
14165110,08:41:52,08:41:52,7060,24,,,,25183,0
14165110,08:42:15,08:42:15,600,25,,,,25357.4,0
14165110,08:43:00,08:43:00,601,26,,,,25757.73,
14165110,08:45:22,08:45:22,603,27,,,,26304.84,0
14165110,08:47:33,08:47:33,7621,28,,,,26955.36,0
14165110,08:49:00,08:49:00,9547,29,,,,27358.87,
14165110,08:49:52,08:49:52,2696,30,,,,27795.46,0
14165110,08:50:14,08:50:14,9539,31,,,,28057.86,0
14165110,08:50:40,08:50:40,9537,32,,,,28373.8,0
14165110,08:51:07,08:51:07,9538,33,,,,28635.48,0
14165110,08:51:42,08:51:42,6902,34,,,,28936.07,0
14165110,08:52:12,08:52:12,7400,35,,,,29213.2,0
14165110,08:52:22,08:52:22,2700,36,,,,29292.43,0
14165110,08:53:00,08:53:00,2701,37,,,,29529.92,0
14165110,08:54:29,08:54:29,10657,38,,,,30195.76,0
14165110,08:56:00,08:56:00,2816,39,,,,30835.39,
14165110,08:57:06,08:57:06,2817,40,,,,31254.76,0
14165110,08:57:55,08:57:55,2818,41,,,,31456.01,0
14165110,08:58:37,08:58:37,10662,42,,,,31673.48,0
14165110,08:59:11,08:59:11,6907,43,,,,31813.29,0
14165110,09:00:28,09:00:28,7363,44,,,,32164.16,0
14165110,09:00:59,09:00:59,7538,45,,,,32335.28,0
14165110,09:01:37,09:01:37,2704,46,,,,32587.03,0
14165110,09:02:00,09:02:00,2705,47,,,,32739.91,0
14165110,09:02:59,09:02:59,4573,48,,,,33073.45,0
14165110,09:03:46,09:03:46,4574,49,,,,33317.42,0
14165110,09:05:00,09:05:00,9546,50,,1,,33788.39,
14623100,09:46:00,09:46:00,9943,1,,,1,0,
14623100,09:48:31,09:48:31,2127,2,,,,1866.95,0
14623100,09:49:12,09:49:12,3836,3,,,,2540.04,0
14623100,09:54:00,09:54:00,9487,4,,,,6437.08,
14623100,09:59:08,09:59:08,9520,5,,,,9841.77,0
14623100,10:03:00,10:03:00,3344,6,,,,12534.26,
14623100,10:06:14,10:06:14,657,7,,,,15102.2,0
14623100,10:12:00,10:12:00,658,8,,,,19505.69,
14623100,10:12:24,10:12:24,2692,9,,,,19692.07,0
14623100,10:12:53,10:12:53,2693,10,,,,19970.78,0
14623100,10:13:46,10:13:46,659,11,,,,20408.05,0
14623100,10:14:17,10:14:17,660,12,,,,20705.27,0
14623100,10:14:50,10:14:50,2694,13,,,,21032.9,0
14623100,10:15:12,10:15:12,2695,14,,,,21220.5,0
14623100,10:15:48,10:15:48,661,15,,,,21490.48,0
14623100,10:16:14,10:16:14,662,16,,,,21714.06,0
14623100,10:16:50,10:16:50,663,17,,,,22000.77,0
14623100,10:17:50,10:17:50,5144,18,,,,22377.61,0
14623100,10:18:40,10:18:40,6998,19,,,,22852.66,0
14623100,10:19:40,10:19:40,597,20,,,,23248.89,0
14623100,10:20:09,10:20:09,598,21,,,,23459.23,0
14623100,10:20:57,10:20:57,599,22,,,,23881.14,0
14623100,10:21:37,10:21:37,7060,23,,,,24173.72,0
14623100,10:22:05,10:22:05,600,24,,,,24348.12,0
14623100,10:23:00,10:23:00,601,25,,,,24748.45,
14623100,10:24:35,10:24:35,603,26,,,,25295.56,0
14623100,10:26:02,10:26:02,7621,27,,,,25944.74,0
14623100,10:27:00,10:27:00,9547,28,,,,26352.12,
14623100,10:27:52,10:27:52,2696,29,,,,26788.71,0
14623100,10:28:21,10:28:21,9539,30,,,,27054.99,0
14623100,10:28:47,10:28:47,9537,31,,,,27372.71,0
14623100,10:29:14,10:29:14,9538,32,,,,27623.52,0
14623100,10:29:45,10:29:45,6902,33,,,,27934.26,0
14623100,10:30:12,10:30:12,7400,34,,,,28202.58,0
14623100,10:30:22,10:30:22,2700,35,,,,28267.48,0
14623100,10:30:45,10:30:45,2701,36,,,,28500.01,0
14623100,10:31:51,10:31:51,10657,37,,,,29158.97,0
14623100,10:33:00,10:33:00,2816,38,,,,29780.94,
14623100,10:34:55,10:34:55,2817,39,,,,30187.26,0
14623100,10:35:52,10:35:52,2818,40,,,,30370.85,0
14623100,10:36:50,10:36:50,10662,41,,,,30567.84,0
14623100,10:37:40,10:37:40,6907,42,,,,30696.35,0
14623100,10:39:27,10:39:27,7363,43,,,,31036.35,0
14623100,10:40:12,10:40:12,7538,44,,,,31195.32,0
14623100,10:41:22,10:41:22,2704,45,,,,31438.77,0
14623100,10:42:11,10:42:11,2705,46,,,,31590.3,0
14623100,10:43:42,10:43:42,4573,47,,,,31925.51,0
14623100,10:44:48,10:44:48,4574,48,,,,32168.37,0
14623100,10:47:00,10:47:00,9546,49,,1,,32641.36,
14642020,07:01:00,07:01:00,9943,1,,,1,0,
14642020,07:03:31,07:03:31,2127,2,,,,1866.95,0
14642020,07:04:12,07:04:12,3836,3,,,,2540.04,0
14642020,07:09:00,07:09:00,9487,4,,,,6437.08,
14642020,07:14:08,07:14:08,9520,5,,,,9841.77,0
14642020,07:18:00,07:18:00,3344,6,,,,12534.26,
14642020,07:21:14,07:21:14,657,7,,,,15102.2,0
14642020,07:27:00,07:27:00,658,8,,,,19505.69,
14642020,07:27:29,07:27:29,2692,9,,,,19692.07,0
14642020,07:28:03,07:28:03,2693,10,,,,19970.78,0
14642020,07:29:06,07:29:06,659,11,,,,20408.05,0
14642020,07:29:42,07:29:42,660,12,,,,20705.27,0
14642020,07:30:21,07:30:21,2694,13,,,,21032.9,0
14642020,07:30:47,07:30:47,2695,14,,,,21220.5,0
14642020,07:31:29,07:31:29,661,15,,,,21490.48,0
14642020,07:32:00,07:32:00,662,16,,,,21714.06,0
14642020,07:32:43,07:32:43,663,17,,,,22000.77,0
14642020,07:33:54,07:33:54,5144,18,,,,22377.61,0
14642020,07:34:52,07:34:52,6998,19,,,,22852.66,0
14642020,07:36:04,07:36:04,597,20,,,,23248.89,0
14642020,07:36:38,07:36:38,598,21,,,,23459.23,0
14642020,07:37:34,07:37:34,599,22,,,,23881.14,0
14642020,07:38:22,07:38:22,7060,23,,,,24173.72,0
14642020,07:38:55,07:38:55,600,24,,,,24348.12,0
14642020,07:40:00,07:40:00,601,25,,,,24748.45,
14642020,07:42:22,07:42:22,603,26,,,,25295.56,0
14642020,07:44:33,07:44:33,7621,27,,,,25944.74,0
14642020,07:46:00,07:46:00,9547,28,,,,26352.12,
14642020,07:46:52,07:46:52,2696,29,,,,26788.71,0
14642020,07:47:21,07:47:21,9539,30,,,,27054.99,0
14642020,07:47:47,07:47:47,9537,31,,,,27372.71,0
14642020,07:48:14,07:48:14,9538,32,,,,27623.52,0
14642020,07:48:45,07:48:45,6902,33,,,,27934.26,0
14642020,07:49:12,07:49:12,7400,34,,,,28202.58,0
14642020,07:49:22,07:49:22,2700,35,,,,28267.48,0
14642020,07:49:45,07:49:45,2701,36,,,,28500.01,0
14642020,07:50:51,07:50:51,10657,37,,,,29158.97,0
14642020,07:52:00,07:52:00,2816,38,,,,29780.94,
14642020,07:53:55,07:53:55,2817,39,,,,30187.26,0
14642020,07:54:52,07:54:52,2818,40,,,,30370.85,0
14642020,07:55:50,07:55:50,10662,41,,,,30567.84,0
14642020,07:56:40,07:56:40,6907,42,,,,30696.35,0
14642020,07:58:27,07:58:27,7363,43,,,,31036.35,0
14642020,07:59:12,07:59:12,7538,44,,,,31195.32,0
14642020,08:00:22,08:00:22,2704,45,,,,31438.77,0
14642020,08:01:11,08:01:11,2705,46,,,,31590.3,0
14642020,08:02:42,08:02:42,4573,47,,,,31925.51,0
14642020,08:03:48,08:03:48,4574,48,,,,32168.37,0
14642020,08:06:00,08:06:00,9546,49,,1,,32641.36,
14642030,07:01:00,07:01:00,9943,1,,,1,0,
14642030,07:03:31,07:03:31,2127,2,,,,1866.95,0
14642030,07:04:12,07:04:12,3836,3,,,,2540.04,0
14642030,07:09:00,07:09:00,9487,4,,,,6437.08,
14642030,07:14:08,07:14:08,9520,5,,,,9841.77,0
14642030,07:18:00,07:18:00,3344,6,,,,12534.26,
14642030,07:21:14,07:21:14,657,7,,,,15102.2,0
14642030,07:27:00,07:27:00,658,8,,,,19505.69,
14642030,07:27:29,07:27:29,2692,9,,,,19692.07,0
14642030,07:28:03,07:28:03,2693,10,,,,19970.78,0
14642030,07:29:06,07:29:06,659,11,,,,20408.05,0
14642030,07:29:42,07:29:42,660,12,,,,20705.27,0
14642030,07:30:21,07:30:21,2694,13,,,,21032.9,0
14642030,07:30:47,07:30:47,2695,14,,,,21220.5,0
14642030,07:31:29,07:31:29,661,15,,,,21490.48,0
14642030,07:32:00,07:32:00,662,16,,,,21714.06,0
14642030,07:32:43,07:32:43,663,17,,,,22000.77,0
14642030,07:33:54,07:33:54,5144,18,,,,22377.61,0
14642030,07:34:52,07:34:52,6998,19,,,,22852.66,0
14642030,07:36:04,07:36:04,597,20,,,,23248.89,0
14642030,07:36:38,07:36:38,598,21,,,,23459.23,0
14642030,07:37:34,07:37:34,599,22,,,,23881.14,0
14642030,07:38:22,07:38:22,7060,23,,,,24173.72,0
14642030,07:38:55,07:38:55,600,24,,,,24348.12,0
14642030,07:40:00,07:40:00,601,25,,,,24748.45,
14642030,07:42:22,07:42:22,603,26,,,,25295.56,0
14642030,07:44:33,07:44:33,7621,27,,,,25944.74,0
14642030,07:46:00,07:46:00,9547,28,,,,26352.12,
14642030,07:46:52,07:46:52,2696,29,,,,26788.71,0
14642030,07:47:21,07:47:21,9539,30,,,,27054.99,0
14642030,07:47:47,07:47:47,9537,31,,,,27372.71,0
14642030,07:48:14,07:48:14,9538,32,,,,27623.52,0
14642030,07:48:45,07:48:45,6902,33,,,,27934.26,0
14642030,07:49:12,07:49:12,7400,34,,,,28202.58,0
14642030,07:49:22,07:49:22,2700,35,,,,28267.48,0
14642030,07:49:45,07:49:45,2701,36,,,,28500.01,0
14642030,07:50:51,07:50:51,10657,37,,,,29158.97,0
14642030,07:52:00,07:52:00,2816,38,,,,29780.94,
14642030,07:53:55,07:53:55,2817,39,,,,30187.26,0
14642030,07:54:52,07:54:52,2818,40,,,,30370.85,0
14642030,07:55:50,07:55:50,10662,41,,,,30567.84,0
14642030,07:56:40,07:56:40,6907,42,,,,30696.35,0
14642030,07:58:27,07:58:27,7363,43,,,,31036.35,0
14642030,07:59:12,07:59:12,7538,44,,,,31195.32,0
14642030,08:00:22,08:00:22,2704,45,,,,31438.77,0
14642030,08:01:11,08:01:11,2705,46,,,,31590.3,0
14642030,08:02:42,08:02:42,4573,47,,,,31925.51,0
14642030,08:03:48,08:03:48,4574,48,,,,32168.37,0
14642030,08:06:00,08:06:00,9546,49,,1,,32641.36,
14642040,07:01:00,07:01:00,9943,1,,,1,0,
14642040,07:03:31,07:03:31,2127,2,,,,1866.95,0
14642040,07:04:12,07:04:12,3836,3,,,,2540.04,0
14642040,07:09:00,07:09:00,9487,4,,,,6437.08,
14642040,07:14:08,07:14:08,9520,5,,,,9841.77,0
14642040,07:18:00,07:18:00,3344,6,,,,12534.26,
14642040,07:21:14,07:21:14,657,7,,,,15102.2,0
14642040,07:27:00,07:27:00,658,8,,,,19505.69,
14642040,07:27:29,07:27:29,2692,9,,,,19692.07,0
14642040,07:28:03,07:28:03,2693,10,,,,19970.78,0
14642040,07:29:06,07:29:06,659,11,,,,20408.05,0
14642040,07:29:42,07:29:42,660,12,,,,20705.27,0
14642040,07:30:21,07:30:21,2694,13,,,,21032.9,0
14642040,07:30:47,07:30:47,2695,14,,,,21220.5,0
14642040,07:31:29,07:31:29,661,15,,,,21490.48,0
14642040,07:32:00,07:32:00,662,16,,,,21714.06,0
14642040,07:32:43,07:32:43,663,17,,,,22000.77,0
14642040,07:33:54,07:33:54,5144,18,,,,22377.61,0
14642040,07:34:52,07:34:52,6998,19,,,,22852.66,0
14642040,07:36:04,07:36:04,597,20,,,,23248.89,0
14642040,07:36:38,07:36:38,598,21,,,,23459.23,0
14642040,07:37:34,07:37:34,599,22,,,,23881.14,0
14642040,07:38:22,07:38:22,7060,23,,,,24173.72,0
14642040,07:38:55,07:38:55,600,24,,,,24348.12,0
14642040,07:40:00,07:40:00,601,25,,,,24748.45,
14642040,07:42:22,07:42:22,603,26,,,,25295.56,0
14642040,07:44:33,07:44:33,7621,27,,,,25944.74,0
14642040,07:46:00,07:46:00,9547,28,,,,26352.12,
14642040,07:46:52,07:46:52,2696,29,,,,26788.71,0
14642040,07:47:21,07:47:21,9539,30,,,,27054.99,0
14642040,07:47:47,07:47:47,9537,31,,,,27372.71,0
14642040,07:48:14,07:48:14,9538,32,,,,27623.52,0
14642040,07:48:45,07:48:45,6902,33,,,,27934.26,0
14642040,07:49:12,07:49:12,7400,34,,,,28202.58,0
14642040,07:49:22,07:49:22,2700,35,,,,28267.48,0
14642040,07:49:45,07:49:45,2701,36,,,,28500.01,0
14642040,07:50:51,07:50:51,10657,37,,,,29158.97,0
14642040,07:52:00,07:52:00,2816,38,,,,29780.94,
14642040,07:53:55,07:53:55,2817,39,,,,30187.26,0
14642040,07:54:52,07:54:52,2818,40,,,,30370.85,0
14642040,07:55:50,07:55:50,10662,41,,,,30567.84,0
14642040,07:56:40,07:56:40,6907,42,,,,30696.35,0
14642040,07:58:27,07:58:27,7363,43,,,,31036.35,0
14642040,07:59:12,07:59:12,7538,44,,,,31195.32,0
14642040,08:00:22,08:00:22,2704,45,,,,31438.77,0
14642040,08:01:11,08:01:11,2705,46,,,,31590.3,0
14642040,08:02:42,08:02:42,4573,47,,,,31925.51,0
14642040,08:03:48,08:03:48,4574,48,,,,32168.37,0
14642040,08:06:00,08:06:00,9546,49,,1,,32641.36,
14642050,07:01:00,07:01:00,9943,1,,,1,0,
14642050,07:03:31,07:03:31,2127,2,,,,1866.95,0
14642050,07:04:12,07:04:12,3836,3,,,,2540.04,0
14642050,07:09:00,07:09:00,9487,4,,,,6437.08,
14642050,07:14:08,07:14:08,9520,5,,,,9841.77,0
14642050,07:18:00,07:18:00,3344,6,,,,12534.26,
14642050,07:21:14,07:21:14,657,7,,,,15102.2,0
14642050,07:27:00,07:27:00,658,8,,,,19505.69,
14642050,07:27:29,07:27:29,2692,9,,,,19692.07,0
14642050,07:28:03,07:28:03,2693,10,,,,19970.78,0
14642050,07:29:06,07:29:06,659,11,,,,20408.05,0
14642050,07:29:42,07:29:42,660,12,,,,20705.27,0
14642050,07:30:21,07:30:21,2694,13,,,,21032.9,0
14642050,07:30:47,07:30:47,2695,14,,,,21220.5,0
14642050,07:31:29,07:31:29,661,15,,,,21490.48,0
14642050,07:32:00,07:32:00,662,16,,,,21714.06,0
14642050,07:32:43,07:32:43,663,17,,,,22000.77,0
14642050,07:33:54,07:33:54,5144,18,,,,22377.61,0
14642050,07:34:52,07:34:52,6998,19,,,,22852.66,0
14642050,07:36:04,07:36:04,597,20,,,,23248.89,0
14642050,07:36:38,07:36:38,598,21,,,,23459.23,0
14642050,07:37:34,07:37:34,599,22,,,,23881.14,0
14642050,07:38:22,07:38:22,7060,23,,,,24173.72,0
14642050,07:38:55,07:38:55,600,24,,,,24348.12,0
14642050,07:40:00,07:40:00,601,25,,,,24748.45,
14642050,07:42:22,07:42:22,603,26,,,,25295.56,0
14642050,07:44:33,07:44:33,7621,27,,,,25944.74,0
14642050,07:46:00,07:46:00,9547,28,,,,26352.12,
14642050,07:46:52,07:46:52,2696,29,,,,26788.71,0
14642050,07:47:21,07:47:21,9539,30,,,,27054.99,0
14642050,07:47:47,07:47:47,9537,31,,,,27372.71,0
14642050,07:48:14,07:48:14,9538,32,,,,27623.52,0
14642050,07:48:45,07:48:45,6902,33,,,,27934.26,0
14642050,07:49:12,07:49:12,7400,34,,,,28202.58,0
14642050,07:49:22,07:49:22,2700,35,,,,28267.48,0
14642050,07:49:45,07:49:45,2701,36,,,,28500.01,0
14642050,07:50:51,07:50:51,10657,37,,,,29158.97,0
14642050,07:52:00,07:52:00,2816,38,,,,29780.94,
14642050,07:53:55,07:53:55,2817,39,,,,30187.26,0
14642050,07:54:52,07:54:52,2818,40,,,,30370.85,0
14642050,07:55:50,07:55:50,10662,41,,,,30567.84,0
14642050,07:56:40,07:56:40,6907,42,,,,30696.35,0
14642050,07:58:27,07:58:27,7363,43,,,,31036.35,0
14642050,07:59:12,07:59:12,7538,44,,,,31195.32,0
14642050,08:00:22,08:00:22,2704,45,,,,31438.77,0
14642050,08:01:11,08:01:11,2705,46,,,,31590.3,0
14642050,08:02:42,08:02:42,4573,47,,,,31925.51,0
14642050,08:03:48,08:03:48,4574,48,,,,32168.37,0
14642050,08:06:00,08:06:00,9546,49,,1,,32641.36,
14642060,07:01:00,07:01:00,9943,1,,,1,0,
14642060,07:03:31,07:03:31,2127,2,,,,1866.95,0
14642060,07:04:12,07:04:12,3836,3,,,,2540.04,0
14642060,07:09:00,07:09:00,9487,4,,,,6437.08,
14642060,07:14:08,07:14:08,9520,5,,,,9841.77,0
14642060,07:18:00,07:18:00,3344,6,,,,12534.26,
14642060,07:21:14,07:21:14,657,7,,,,15102.2,0
14642060,07:27:00,07:27:00,658,8,,,,19505.69,
14642060,07:27:29,07:27:29,2692,9,,,,19692.07,0
14642060,07:28:03,07:28:03,2693,10,,,,19970.78,0
14642060,07:29:06,07:29:06,659,11,,,,20408.05,0
14642060,07:29:42,07:29:42,660,12,,,,20705.27,0
14642060,07:30:21,07:30:21,2694,13,,,,21032.9,0
14642060,07:30:47,07:30:47,2695,14,,,,21220.5,0
14642060,07:31:29,07:31:29,661,15,,,,21490.48,0
14642060,07:32:00,07:32:00,662,16,,,,21714.06,0
14642060,07:32:43,07:32:43,663,17,,,,22000.77,0
14642060,07:33:54,07:33:54,5144,18,,,,22377.61,0
14642060,07:34:52,07:34:52,6998,19,,,,22852.66,0
14642060,07:36:04,07:36:04,597,20,,,,23248.89,0
14642060,07:36:38,07:36:38,598,21,,,,23459.23,0
14642060,07:37:34,07:37:34,599,22,,,,23881.14,0
14642060,07:38:22,07:38:22,7060,23,,,,24173.72,0
14642060,07:38:55,07:38:55,600,24,,,,24348.12,0
14642060,07:40:00,07:40:00,601,25,,,,24748.45,
14642060,07:42:22,07:42:22,603,26,,,,25295.56,0
14642060,07:44:33,07:44:33,7621,27,,,,25944.74,0
14642060,07:46:00,07:46:00,9547,28,,,,26352.12,
14642060,07:46:52,07:46:52,2696,29,,,,26788.71,0
14642060,07:47:21,07:47:21,9539,30,,,,27054.99,0
14642060,07:47:47,07:47:47,9537,31,,,,27372.71,0
14642060,07:48:14,07:48:14,9538,32,,,,27623.52,0
14642060,07:48:45,07:48:45,6902,33,,,,27934.26,0
14642060,07:49:12,07:49:12,7400,34,,,,28202.58,0
14642060,07:49:22,07:49:22,2700,35,,,,28267.48,0
14642060,07:49:45,07:49:45,2701,36,,,,28500.01,0
14642060,07:50:51,07:50:51,10657,37,,,,29158.97,0
14642060,07:52:00,07:52:00,2816,38,,,,29780.94,
14642060,07:53:55,07:53:55,2817,39,,,,30187.26,0
14642060,07:54:52,07:54:52,2818,40,,,,30370.85,0
14642060,07:55:50,07:55:50,10662,41,,,,30567.84,0
14642060,07:56:40,07:56:40,6907,42,,,,30696.35,0
14642060,07:58:27,07:58:27,7363,43,,,,31036.35,0
14642060,07:59:12,07:59:12,7538,44,,,,31195.32,0
14642060,08:00:22,08:00:22,2704,45,,,,31438.77,0
14642060,08:01:11,08:01:11,2705,46,,,,31590.3,0
14642060,08:02:42,08:02:42,4573,47,,,,31925.51,0
14642060,08:03:48,08:03:48,4574,48,,,,32168.37,0
14642060,08:06:00,08:06:00,9546,49,,1,,32641.36,
14888100,15:16:00,15:16:00,9943,1,,,1,0,
14888100,15:18:31,15:18:31,2127,2,,,,1866.95,0
14888100,15:19:12,15:19:12,3836,3,,,,2540.04,0
14888100,15:24:00,15:24:00,9487,4,,,,6437.08,
14888100,15:29:42,15:29:42,9520,5,,,,9841.77,0
14888100,15:34:00,15:34:00,3344,6,,,,12534.26,
14888100,15:37:14,15:37:14,657,7,,,,15102.2,0
14888100,15:43:00,15:43:00,658,8,,,,19505.69,
14888100,15:43:31,15:43:31,2692,9,,,,19692.07,0
14888100,15:44:08,15:44:08,2693,10,,,,19970.78,0
14888100,15:45:17,15:45:17,659,11,,,,20408.05,0
14888100,15:45:56,15:45:56,660,12,,,,20705.27,0
14888100,15:46:39,15:46:39,2694,13,,,,21032.9,0
14888100,15:47:07,15:47:07,2695,14,,,,21220.5,0
14888100,15:47:53,15:47:53,661,15,,,,21490.48,0
14888100,15:48:27,15:48:27,662,16,,,,21714.06,0
14888100,15:49:13,15:49:13,663,17,,,,22000.77,0
14888100,15:50:45,15:50:45,2713,18,,,,22759.3,0
14888100,15:51:37,15:51:37,2714,19,,,,23155.48,0
14888100,15:52:44,15:52:44,603,20,,,,23720.67,0
14888100,15:54:06,15:54:06,7621,21,,,,24371.19,0
14888100,15:55:00,15:55:00,9547,22,,,,24774.7,
14888100,15:55:52,15:55:52,2696,23,,,,25211.29,0
14888100,15:56:14,15:56:14,9539,24,,,,25473.69,0
14888100,15:56:40,15:56:40,9537,25,,,,25789.63,0
14888100,15:57:07,15:57:07,9538,26,,,,26051.31,0
14888100,15:57:42,15:57:42,6902,27,,,,26351.9,0
14888100,15:58:12,15:58:12,7400,28,,,,26629.03,0
14888100,15:58:22,15:58:22,2700,29,,,,26708.26,0
14888100,15:59:00,15:59:00,2701,30,,,,26945.75,0
14888100,16:00:29,16:00:29,10657,31,,,,27611.59,0
14888100,16:02:00,16:02:00,2816,32,,,,28251.22,
14888100,16:03:45,16:03:45,2817,33,,,,28670.59,0
14888100,16:05:03,16:05:03,2818,34,,,,28871.84,0
14888100,16:06:11,16:06:11,10662,35,,,,29089.31,0
14888100,16:07:03,16:07:03,6907,36,,,,29229.12,0
14888100,16:09:07,16:09:07,7363,37,,,,29579.99,0
14888100,16:09:56,16:09:56,7538,38,,,,29751.11,0
14888100,16:10:56,16:10:56,2704,39,,,,30005.62,0
14888100,16:11:41,16:11:41,2705,40,,,,30165.08,0
14888100,16:13:00,16:13:00,4573,41,,,,30495.01,0
14888100,16:14:07,16:14:07,4574,42,,,,30740.45,0
14888100,16:16:00,16:16:00,9546,43,,1,,31211.13,
14988110,16:00:00,16:00:00,9943,1,,,1,0,
14988110,16:05:13,16:05:13,2127,2,,,,1866.95,0
14988110,16:08:00,16:08:00,2514,3,,,,2878.35,
14988110,16:16:01,16:16:01,160,4,,,,6499.22,0
14988110,16:18:00,16:18:00,10161,5,,,,7427.29,
14988110,16:23:16,16:23:16,9520,6,,,,10865.05,0
14988110,16:27:00,16:27:00,3344,7,,,,13548.05,
14988110,16:29:51,16:29:51,657,8,,,,16111.48,0
14988110,16:35:00,16:35:00,658,9,,,,20514.97,
14988110,16:35:20,16:35:20,2692,10,,,,20701.35,0
14988110,16:35:43,16:35:43,2693,11,,,,20980.06,0
14988110,16:36:27,16:36:27,659,12,,,,21417.33,0
14988110,16:36:52,16:36:52,660,13,,,,21714.55,0
14988110,16:37:19,16:37:19,2694,14,,,,22042.18,0
14988110,16:37:37,16:37:37,2695,15,,,,22229.78,0
14988110,16:38:06,16:38:06,661,16,,,,22499.76,0
14988110,16:38:27,16:38:27,662,17,,,,22723.34,0
14988110,16:38:57,16:38:57,663,18,,,,23010.05,0
14988110,16:39:47,16:39:47,5144,19,,,,23386.89,0
14988110,16:40:27,16:40:27,6998,20,,,,23861.94,0
14988110,16:41:16,16:41:16,597,21,,,,24258.17,0
14988110,16:41:40,16:41:40,598,22,,,,24468.51,0
14988110,16:42:19,16:42:19,599,23,,,,24890.42,0
14988110,16:42:52,16:42:52,7060,24,,,,25183,0
14988110,16:43:15,16:43:15,600,25,,,,25357.4,0
14988110,16:44:00,16:44:00,601,26,,,,25757.73,
14988110,16:46:22,16:46:22,603,27,,,,26304.84,0
14988110,16:48:33,16:48:33,7621,28,,,,26955.36,0
14988110,16:50:00,16:50:00,9547,29,,,,27358.87,
14988110,16:50:59,16:50:59,2696,30,,,,27795.46,0
14988110,16:51:25,16:51:25,9539,31,,,,28057.86,0
14988110,16:51:54,16:51:54,9537,32,,,,28373.8,0
14988110,16:52:25,16:52:25,9538,33,,,,28635.48,0
14988110,16:53:05,16:53:05,6902,34,,,,28936.07,0
14988110,16:53:39,16:53:39,7400,35,,,,29213.2,0
14988110,16:53:51,16:53:51,2700,36,,,,29292.43,0
14988110,16:54:34,16:54:34,2701,37,,,,29529.92,0
14988110,16:56:16,16:56:16,10657,38,,,,30195.76,0
14988110,16:58:00,16:58:00,2816,39,,,,30835.39,
14988110,16:59:13,16:59:13,2817,40,,,,31254.76,0
14988110,17:00:08,17:00:08,2818,41,,,,31456.01,0
14988110,17:00:55,17:00:55,10662,42,,,,31673.48,0
14988110,17:01:32,17:01:32,6907,43,,,,31813.29,0
14988110,17:02:58,17:02:58,7363,44,,,,32164.16,0
14988110,17:03:32,17:03:32,7538,45,,,,32335.28,0
14988110,17:04:14,17:04:14,2704,46,,,,32587.03,0
14988110,17:04:40,17:04:40,2705,47,,,,32739.91,0
14988110,17:05:46,17:05:46,4573,48,,,,33073.45,0
14988110,17:06:38,17:06:38,4574,49,,,,33317.42,0
14988110,17:08:00,17:08:00,9546,50,,1,,33788.39,
15019100,11:16:00,11:16:00,9943,1,,,1,0,
15019100,11:18:31,11:18:31,2127,2,,,,1866.95,0
15019100,11:19:12,11:19:12,3836,3,,,,2540.04,0
15019100,11:24:00,11:24:00,9487,4,,,,6437.08,
15019100,11:29:08,11:29:08,9520,5,,,,9841.77,0
15019100,11:33:00,11:33:00,3344,6,,,,12534.26,
15019100,11:36:14,11:36:14,657,7,,,,15102.2,0
15019100,11:42:00,11:42:00,658,8,,,,19505.69,
15019100,11:42:24,11:42:24,2692,9,,,,19692.07,0
15019100,11:42:53,11:42:53,2693,10,,,,19970.78,0
15019100,11:43:46,11:43:46,659,11,,,,20408.05,0
15019100,11:44:17,11:44:17,660,12,,,,20705.27,0
15019100,11:44:50,11:44:50,2694,13,,,,21032.9,0
15019100,11:45:12,11:45:12,2695,14,,,,21220.5,0
15019100,11:45:48,11:45:48,661,15,,,,21490.48,0
15019100,11:46:14,11:46:14,662,16,,,,21714.06,0
15019100,11:46:50,11:46:50,663,17,,,,22000.77,0
15019100,11:47:50,11:47:50,5144,18,,,,22377.61,0
15019100,11:48:40,11:48:40,6998,19,,,,22852.66,0
15019100,11:49:40,11:49:40,597,20,,,,23248.89,0
15019100,11:50:09,11:50:09,598,21,,,,23459.23,0
15019100,11:50:57,11:50:57,599,22,,,,23881.14,0
15019100,11:51:37,11:51:37,7060,23,,,,24173.72,0
15019100,11:52:05,11:52:05,600,24,,,,24348.12,0
15019100,11:53:00,11:53:00,601,25,,,,24748.45,
15019100,11:54:59,11:54:59,603,26,,,,25295.56,0
15019100,11:56:48,11:56:48,7621,27,,,,25944.74,0
15019100,11:58:00,11:58:00,9547,28,,,,26352.12,
15019100,11:58:52,11:58:52,2696,29,,,,26788.71,0
15019100,11:59:21,11:59:21,9539,30,,,,27054.99,0
15019100,11:59:47,11:59:47,9537,31,,,,27372.71,0
15019100,12:00:14,12:00:14,9538,32,,,,27623.52,0
15019100,12:00:45,12:00:45,6902,33,,,,27934.26,0
15019100,12:01:12,12:01:12,7400,34,,,,28202.58,0
15019100,12:01:22,12:01:22,2700,35,,,,28267.48,0
15019100,12:01:45,12:01:45,2701,36,,,,28500.01,0
15019100,12:02:51,12:02:51,10657,37,,,,29158.97,0
15019100,12:04:00,12:04:00,2816,38,,,,29780.94,
15019100,12:05:55,12:05:55,2817,39,,,,30187.26,0
15019100,12:06:52,12:06:52,2818,40,,,,30370.85,0
15019100,12:07:50,12:07:50,10662,41,,,,30567.84,0
15019100,12:08:40,12:08:40,6907,42,,,,30696.35,0
15019100,12:10:27,12:10:27,7363,43,,,,31036.35,0
15019100,12:11:12,12:11:12,7538,44,,,,31195.32,0
15019100,12:12:22,12:12:22,2704,45,,,,31438.77,0
15019100,12:13:11,12:13:11,2705,46,,,,31590.3,0
15019100,12:14:42,12:14:42,4573,47,,,,31925.51,0
15019100,12:15:48,12:15:48,4574,48,,,,32168.37,0
15019100,12:18:00,12:18:00,9546,49,,1,,32641.36,
1506070,23:00:00,23:00:00,9943,1,,,1,0,
1506070,23:05:13,23:05:13,2127,2,,,,1866.95,0
1506070,23:08:00,23:08:00,2514,3,,,,2878.35,
1506070,23:15:13,23:15:13,160,4,,,,6499.22,0
1506070,23:17:00,23:17:00,10161,5,,,,7427.29,
1506070,23:21:40,23:21:40,9520,6,,,,10865.05,0
1506070,23:25:00,23:25:00,3344,7,,,,13548.05,
1506070,23:27:51,23:27:51,657,8,,,,16111.48,0
1506070,23:33:00,23:33:00,658,9,,,,20514.97,
1506070,23:33:20,23:33:20,2692,10,,,,20701.35,0
1506070,23:33:43,23:33:43,2693,11,,,,20980.06,0
1506070,23:34:27,23:34:27,659,12,,,,21417.33,0
1506070,23:34:52,23:34:52,660,13,,,,21714.55,0
1506070,23:35:19,23:35:19,2694,14,,,,22042.18,0
1506070,23:35:37,23:35:37,2695,15,,,,22229.78,0
1506070,23:36:06,23:36:06,661,16,,,,22499.76,0
1506070,23:36:27,23:36:27,662,17,,,,22723.34,0
1506070,23:36:57,23:36:57,663,18,,,,23010.05,0
1506070,23:37:47,23:37:47,5144,19,,,,23386.89,0
1506070,23:38:27,23:38:27,6998,20,,,,23861.94,0
1506070,23:39:16,23:39:16,597,21,,,,24258.17,0
1506070,23:39:40,23:39:40,598,22,,,,24468.51,0
1506070,23:40:19,23:40:19,599,23,,,,24890.42,0
1506070,23:40:52,23:40:52,7060,24,,,,25183,0
1506070,23:41:15,23:41:15,600,25,,,,25357.4,0
1506070,23:42:00,23:42:00,601,26,,,,25757.73,
1506070,23:44:22,23:44:22,603,27,,,,26304.84,0
1506070,23:46:33,23:46:33,7621,28,,,,26955.36,0
1506070,23:48:00,23:48:00,9547,29,,,,27358.87,
1506070,23:48:52,23:48:52,2696,30,,,,27795.46,0
1506070,23:49:14,23:49:14,9539,31,,,,28057.86,0
1506070,23:49:40,23:49:40,9537,32,,,,28373.8,0
1506070,23:50:07,23:50:07,9538,33,,,,28635.48,0
1506070,23:50:42,23:50:42,6902,34,,,,28936.07,0
1506070,23:51:12,23:51:12,7400,35,,,,29213.2,0
1506070,23:51:22,23:51:22,2700,36,,,,29292.43,0
1506070,23:52:00,23:52:00,2701,37,,,,29529.92,0
1506070,23:53:29,23:53:29,10657,38,,,,30195.76,0
1506070,23:55:00,23:55:00,2816,39,,,,30835.39,
1506070,23:56:06,23:56:06,2817,40,,,,31254.76,0
1506070,23:56:55,23:56:55,2818,41,,,,31456.01,0
1506070,23:57:37,23:57:37,10662,42,,,,31673.48,0
1506070,23:58:11,23:58:11,6907,43,,,,31813.29,0
1506070,23:59:28,23:59:28,7363,44,,,,32164.16,0
1506070,23:59:59,23:59:59,7538,45,,,,32335.28,0
1506070,24:00:37,24:00:37,2704,46,,,,32587.03,0
1506070,24:01:00,24:01:00,2705,47,,,,32739.91,0
1506070,24:01:59,24:01:59,4573,48,,,,33073.45,0
1506070,24:02:46,24:02:46,4574,49,,,,33317.42,0
1506070,24:04:00,24:04:00,9546,50,,1,,33788.39,
15284100,16:31:00,16:31:00,9943,1,,,1,0,
15284100,16:33:50,16:33:50,2127,2,,,,1866.95,0
15284100,16:34:36,16:34:36,3836,3,,,,2540.04,0
15284100,16:40:00,16:40:00,9487,4,,,,6437.08,
15284100,16:45:42,16:45:42,9520,5,,,,9841.77,0
15284100,16:50:00,16:50:00,3344,6,,,,12534.26,
15284100,16:53:14,16:53:14,657,7,,,,15102.2,0
15284100,16:59:00,16:59:00,658,8,,,,19505.69,
15284100,16:59:31,16:59:31,2692,9,,,,19692.07,0
15284100,17:00:08,17:00:08,2693,10,,,,19970.78,0
15284100,17:01:17,17:01:17,659,11,,,,20408.05,0
15284100,17:01:56,17:01:56,660,12,,,,20705.27,0
15284100,17:02:39,17:02:39,2694,13,,,,21032.9,0
15284100,17:03:07,17:03:07,2695,14,,,,21220.5,0
15284100,17:03:53,17:03:53,661,15,,,,21490.48,0
15284100,17:04:27,17:04:27,662,16,,,,21714.06,0
15284100,17:05:13,17:05:13,663,17,,,,22000.77,0
15284100,17:06:45,17:06:45,2713,18,,,,22759.3,0
15284100,17:07:37,17:07:37,2714,19,,,,23155.48,0
15284100,17:08:44,17:08:44,603,20,,,,23720.67,0
15284100,17:10:06,17:10:06,7621,21,,,,24371.19,0
15284100,17:11:00,17:11:00,9547,22,,,,24774.7,
15284100,17:11:52,17:11:52,2696,23,,,,25211.29,0
15284100,17:12:14,17:12:14,9539,24,,,,25473.69,0
15284100,17:12:40,17:12:40,9537,25,,,,25789.63,0
15284100,17:13:07,17:13:07,9538,26,,,,26051.31,0
15284100,17:13:42,17:13:42,6902,27,,,,26351.9,0
15284100,17:14:12,17:14:12,7400,28,,,,26629.03,0
15284100,17:14:22,17:14:22,2700,29,,,,26708.26,0
15284100,17:15:00,17:15:00,2701,30,,,,26945.75,0
15284100,17:16:29,17:16:29,10657,31,,,,27611.59,0
15284100,17:18:00,17:18:00,2816,32,,,,28251.22,
15284100,17:20:00,17:20:00,2817,33,,,,28670.59,0
15284100,17:21:30,17:21:30,2818,34,,,,28871.84,0
15284100,17:22:47,17:22:47,10662,35,,,,29089.31,0
15284100,17:23:47,17:23:47,6907,36,,,,29229.12,0
15284100,17:26:08,17:26:08,7363,37,,,,29579.99,0
15284100,17:27:04,17:27:04,7538,38,,,,29751.11,0
15284100,17:28:12,17:28:12,2704,39,,,,30005.62,0
15284100,17:29:04,17:29:04,2705,40,,,,30165.08,0
15284100,17:30:34,17:30:34,4573,41,,,,30495.01,0
15284100,17:31:51,17:31:51,4574,42,,,,30740.45,0
15284100,17:34:00,17:34:00,9546,43,,1,,31211.13,
15363020,19:01:00,19:01:00,9943,1,,,1,0,
15363020,19:03:31,19:03:31,2127,2,,,,1866.95,0
15363020,19:04:12,19:04:12,3836,3,,,,2540.04,0
15363020,19:09:00,19:09:00,9487,4,,,,6437.08,
15363020,19:13:33,19:13:33,9520,5,,,,9841.77,0
15363020,19:17:00,19:17:00,3344,6,,,,12534.26,
15363020,19:20:14,19:20:14,657,7,,,,15102.2,0
15363020,19:26:00,19:26:00,658,8,,,,19505.69,
15363020,19:26:24,19:26:24,2692,9,,,,19692.07,0
15363020,19:26:53,19:26:53,2693,10,,,,19970.78,0
15363020,19:27:46,19:27:46,659,11,,,,20408.05,0
15363020,19:28:17,19:28:17,660,12,,,,20705.27,0
15363020,19:28:50,19:28:50,2694,13,,,,21032.9,0
15363020,19:29:12,19:29:12,2695,14,,,,21220.5,0
15363020,19:29:48,19:29:48,661,15,,,,21490.48,0
15363020,19:30:14,19:30:14,662,16,,,,21714.06,0
15363020,19:30:50,19:30:50,663,17,,,,22000.77,0
15363020,19:31:50,19:31:50,5144,18,,,,22377.61,0
15363020,19:32:40,19:32:40,6998,19,,,,22852.66,0
15363020,19:33:40,19:33:40,597,20,,,,23248.89,0
15363020,19:34:09,19:34:09,598,21,,,,23459.23,0
15363020,19:34:57,19:34:57,599,22,,,,23881.14,0
15363020,19:35:37,19:35:37,7060,23,,,,24173.72,0
15363020,19:36:05,19:36:05,600,24,,,,24348.12,0
15363020,19:37:00,19:37:00,601,25,,,,24748.45,
15363020,19:38:59,19:38:59,603,26,,,,25295.56,0
15363020,19:40:48,19:40:48,7621,27,,,,25944.74,0
15363020,19:42:00,19:42:00,9547,28,,,,26352.12,
15363020,19:43:01,19:43:01,2696,29,,,,26788.71,0
15363020,19:43:35,19:43:35,9539,30,,,,27054.99,0
15363020,19:44:05,19:44:05,9537,31,,,,27372.71,0
15363020,19:44:36,19:44:36,9538,32,,,,27623.52,0
15363020,19:45:13,19:45:13,6902,33,,,,27934.26,0
15363020,19:45:45,19:45:45,7400,34,,,,28202.58,0
15363020,19:45:56,19:45:56,2700,35,,,,28267.48,0
15363020,19:46:23,19:46:23,2701,36,,,,28500.01,0
15363020,19:47:40,19:47:40,10657,37,,,,29158.97,0
15363020,19:49:00,19:49:00,2816,38,,,,29780.94,
15363020,19:50:38,19:50:38,2817,39,,,,30187.26,0
15363020,19:51:28,19:51:28,2818,40,,,,30370.85,0
15363020,19:52:17,19:52:17,10662,41,,,,30567.84,0
15363020,19:53:00,19:53:00,6907,42,,,,30696.35,0
15363020,19:54:31,19:54:31,7363,43,,,,31036.35,0
15363020,19:55:10,19:55:10,7538,44,,,,31195.32,0
15363020,19:56:10,19:56:10,2704,45,,,,31438.77,0
15363020,19:56:52,19:56:52,2705,46,,,,31590.3,0
15363020,19:58:10,19:58:10,4573,47,,,,31925.51,0
15363020,19:59:07,19:59:07,4574,48,,,,32168.37,0
15363020,20:01:00,20:01:00,9546,49,,1,,32641.36,
15363030,19:01:00,19:01:00,9943,1,,,1,0,
15363030,19:03:31,19:03:31,2127,2,,,,1866.95,0
15363030,19:04:12,19:04:12,3836,3,,,,2540.04,0
15363030,19:09:00,19:09:00,9487,4,,,,6437.08,
15363030,19:13:33,19:13:33,9520,5,,,,9841.77,0
15363030,19:17:00,19:17:00,3344,6,,,,12534.26,
15363030,19:20:14,19:20:14,657,7,,,,15102.2,0
15363030,19:26:00,19:26:00,658,8,,,,19505.69,
15363030,19:26:24,19:26:24,2692,9,,,,19692.07,0
15363030,19:26:53,19:26:53,2693,10,,,,19970.78,0
15363030,19:27:46,19:27:46,659,11,,,,20408.05,0
15363030,19:28:17,19:28:17,660,12,,,,20705.27,0
15363030,19:28:50,19:28:50,2694,13,,,,21032.9,0
15363030,19:29:12,19:29:12,2695,14,,,,21220.5,0
15363030,19:29:48,19:29:48,661,15,,,,21490.48,0
15363030,19:30:14,19:30:14,662,16,,,,21714.06,0
15363030,19:30:50,19:30:50,663,17,,,,22000.77,0
15363030,19:31:50,19:31:50,5144,18,,,,22377.61,0
15363030,19:32:40,19:32:40,6998,19,,,,22852.66,0
15363030,19:33:40,19:33:40,597,20,,,,23248.89,0
15363030,19:34:09,19:34:09,598,21,,,,23459.23,0
15363030,19:34:57,19:34:57,599,22,,,,23881.14,0
15363030,19:35:37,19:35:37,7060,23,,,,24173.72,0
15363030,19:36:05,19:36:05,600,24,,,,24348.12,0
15363030,19:37:00,19:37:00,601,25,,,,24748.45,
15363030,19:38:59,19:38:59,603,26,,,,25295.56,0
15363030,19:40:48,19:40:48,7621,27,,,,25944.74,0
15363030,19:42:00,19:42:00,9547,28,,,,26352.12,
15363030,19:43:01,19:43:01,2696,29,,,,26788.71,0
15363030,19:43:35,19:43:35,9539,30,,,,27054.99,0
15363030,19:44:05,19:44:05,9537,31,,,,27372.71,0
15363030,19:44:36,19:44:36,9538,32,,,,27623.52,0
15363030,19:45:13,19:45:13,6902,33,,,,27934.26,0
15363030,19:45:45,19:45:45,7400,34,,,,28202.58,0
15363030,19:45:56,19:45:56,2700,35,,,,28267.48,0
15363030,19:46:23,19:46:23,2701,36,,,,28500.01,0
15363030,19:47:40,19:47:40,10657,37,,,,29158.97,0
15363030,19:49:00,19:49:00,2816,38,,,,29780.94,
15363030,19:50:38,19:50:38,2817,39,,,,30187.26,0
15363030,19:51:28,19:51:28,2818,40,,,,30370.85,0
15363030,19:52:17,19:52:17,10662,41,,,,30567.84,0
15363030,19:53:00,19:53:00,6907,42,,,,30696.35,0
15363030,19:54:31,19:54:31,7363,43,,,,31036.35,0
15363030,19:55:10,19:55:10,7538,44,,,,31195.32,0
15363030,19:56:10,19:56:10,2704,45,,,,31438.77,0
15363030,19:56:52,19:56:52,2705,46,,,,31590.3,0
15363030,19:58:10,19:58:10,4573,47,,,,31925.51,0
15363030,19:59:07,19:59:07,4574,48,,,,32168.37,0
15363030,20:01:00,20:01:00,9546,49,,1,,32641.36,
15363040,19:01:00,19:01:00,9943,1,,,1,0,
15363040,19:03:31,19:03:31,2127,2,,,,1866.95,0
15363040,19:04:12,19:04:12,3836,3,,,,2540.04,0
15363040,19:09:00,19:09:00,9487,4,,,,6437.08,
15363040,19:13:33,19:13:33,9520,5,,,,9841.77,0
15363040,19:17:00,19:17:00,3344,6,,,,12534.26,
15363040,19:20:14,19:20:14,657,7,,,,15102.2,0
15363040,19:26:00,19:26:00,658,8,,,,19505.69,
15363040,19:26:24,19:26:24,2692,9,,,,19692.07,0
15363040,19:26:53,19:26:53,2693,10,,,,19970.78,0
15363040,19:27:46,19:27:46,659,11,,,,20408.05,0
15363040,19:28:17,19:28:17,660,12,,,,20705.27,0
15363040,19:28:50,19:28:50,2694,13,,,,21032.9,0
15363040,19:29:12,19:29:12,2695,14,,,,21220.5,0
15363040,19:29:48,19:29:48,661,15,,,,21490.48,0
15363040,19:30:14,19:30:14,662,16,,,,21714.06,0
15363040,19:30:50,19:30:50,663,17,,,,22000.77,0
15363040,19:31:50,19:31:50,5144,18,,,,22377.61,0
15363040,19:32:40,19:32:40,6998,19,,,,22852.66,0
15363040,19:33:40,19:33:40,597,20,,,,23248.89,0
15363040,19:34:09,19:34:09,598,21,,,,23459.23,0
15363040,19:34:57,19:34:57,599,22,,,,23881.14,0
15363040,19:35:37,19:35:37,7060,23,,,,24173.72,0
15363040,19:36:05,19:36:05,600,24,,,,24348.12,0
15363040,19:37:00,19:37:00,601,25,,,,24748.45,
15363040,19:38:59,19:38:59,603,26,,,,25295.56,0
15363040,19:40:48,19:40:48,7621,27,,,,25944.74,0
15363040,19:42:00,19:42:00,9547,28,,,,26352.12,
15363040,19:43:01,19:43:01,2696,29,,,,26788.71,0
15363040,19:43:35,19:43:35,9539,30,,,,27054.99,0
15363040,19:44:05,19:44:05,9537,31,,,,27372.71,0
15363040,19:44:36,19:44:36,9538,32,,,,27623.52,0
15363040,19:45:13,19:45:13,6902,33,,,,27934.26,0
15363040,19:45:45,19:45:45,7400,34,,,,28202.58,0
15363040,19:45:56,19:45:56,2700,35,,,,28267.48,0
15363040,19:46:23,19:46:23,2701,36,,,,28500.01,0
15363040,19:47:40,19:47:40,10657,37,,,,29158.97,0
15363040,19:49:00,19:49:00,2816,38,,,,29780.94,
15363040,19:50:38,19:50:38,2817,39,,,,30187.26,0
15363040,19:51:28,19:51:28,2818,40,,,,30370.85,0
15363040,19:52:17,19:52:17,10662,41,,,,30567.84,0
15363040,19:53:00,19:53:00,6907,42,,,,30696.35,0
15363040,19:54:31,19:54:31,7363,43,,,,31036.35,0
15363040,19:55:10,19:55:10,7538,44,,,,31195.32,0
15363040,19:56:10,19:56:10,2704,45,,,,31438.77,0
15363040,19:56:52,19:56:52,2705,46,,,,31590.3,0
15363040,19:58:10,19:58:10,4573,47,,,,31925.51,0
15363040,19:59:07,19:59:07,4574,48,,,,32168.37,0
15363040,20:01:00,20:01:00,9546,49,,1,,32641.36,
15363050,19:01:00,19:01:00,9943,1,,,1,0,
15363050,19:03:31,19:03:31,2127,2,,,,1866.95,0
15363050,19:04:12,19:04:12,3836,3,,,,2540.04,0
15363050,19:09:00,19:09:00,9487,4,,,,6437.08,
15363050,19:13:33,19:13:33,9520,5,,,,9841.77,0
15363050,19:17:00,19:17:00,3344,6,,,,12534.26,
15363050,19:20:14,19:20:14,657,7,,,,15102.2,0
15363050,19:26:00,19:26:00,658,8,,,,19505.69,
15363050,19:26:24,19:26:24,2692,9,,,,19692.07,0
15363050,19:26:53,19:26:53,2693,10,,,,19970.78,0
15363050,19:27:46,19:27:46,659,11,,,,20408.05,0
15363050,19:28:17,19:28:17,660,12,,,,20705.27,0
15363050,19:28:50,19:28:50,2694,13,,,,21032.9,0
15363050,19:29:12,19:29:12,2695,14,,,,21220.5,0
15363050,19:29:48,19:29:48,661,15,,,,21490.48,0
15363050,19:30:14,19:30:14,662,16,,,,21714.06,0
15363050,19:30:50,19:30:50,663,17,,,,22000.77,0
15363050,19:31:50,19:31:50,5144,18,,,,22377.61,0
15363050,19:32:40,19:32:40,6998,19,,,,22852.66,0
15363050,19:33:40,19:33:40,597,20,,,,23248.89,0
15363050,19:34:09,19:34:09,598,21,,,,23459.23,0
15363050,19:34:57,19:34:57,599,22,,,,23881.14,0
15363050,19:35:37,19:35:37,7060,23,,,,24173.72,0
15363050,19:36:05,19:36:05,600,24,,,,24348.12,0
15363050,19:37:00,19:37:00,601,25,,,,24748.45,
15363050,19:38:59,19:38:59,603,26,,,,25295.56,0
15363050,19:40:48,19:40:48,7621,27,,,,25944.74,0
15363050,19:42:00,19:42:00,9547,28,,,,26352.12,
15363050,19:43:01,19:43:01,2696,29,,,,26788.71,0
15363050,19:43:35,19:43:35,9539,30,,,,27054.99,0
15363050,19:44:05,19:44:05,9537,31,,,,27372.71,0
15363050,19:44:36,19:44:36,9538,32,,,,27623.52,0
15363050,19:45:13,19:45:13,6902,33,,,,27934.26,0
15363050,19:45:45,19:45:45,7400,34,,,,28202.58,0
15363050,19:45:56,19:45:56,2700,35,,,,28267.48,0
15363050,19:46:23,19:46:23,2701,36,,,,28500.01,0
15363050,19:47:40,19:47:40,10657,37,,,,29158.97,0
15363050,19:49:00,19:49:00,2816,38,,,,29780.94,
15363050,19:50:38,19:50:38,2817,39,,,,30187.26,0
15363050,19:51:28,19:51:28,2818,40,,,,30370.85,0
15363050,19:52:17,19:52:17,10662,41,,,,30567.84,0
15363050,19:53:00,19:53:00,6907,42,,,,30696.35,0
15363050,19:54:31,19:54:31,7363,43,,,,31036.35,0
15363050,19:55:10,19:55:10,7538,44,,,,31195.32,0
15363050,19:56:10,19:56:10,2704,45,,,,31438.77,0
15363050,19:56:52,19:56:52,2705,46,,,,31590.3,0
15363050,19:58:10,19:58:10,4573,47,,,,31925.51,0
15363050,19:59:07,19:59:07,4574,48,,,,32168.37,0
15363050,20:01:00,20:01:00,9546,49,,1,,32641.36,
15363060,19:01:00,19:01:00,9943,1,,,1,0,
15363060,19:03:31,19:03:31,2127,2,,,,1866.95,0
15363060,19:04:12,19:04:12,3836,3,,,,2540.04,0
15363060,19:09:00,19:09:00,9487,4,,,,6437.08,
15363060,19:13:33,19:13:33,9520,5,,,,9841.77,0
15363060,19:17:00,19:17:00,3344,6,,,,12534.26,
15363060,19:20:14,19:20:14,657,7,,,,15102.2,0
15363060,19:26:00,19:26:00,658,8,,,,19505.69,
15363060,19:26:24,19:26:24,2692,9,,,,19692.07,0
15363060,19:26:53,19:26:53,2693,10,,,,19970.78,0
15363060,19:27:46,19:27:46,659,11,,,,20408.05,0
15363060,19:28:17,19:28:17,660,12,,,,20705.27,0
15363060,19:28:50,19:28:50,2694,13,,,,21032.9,0
15363060,19:29:12,19:29:12,2695,14,,,,21220.5,0
15363060,19:29:48,19:29:48,661,15,,,,21490.48,0
15363060,19:30:14,19:30:14,662,16,,,,21714.06,0
15363060,19:30:50,19:30:50,663,17,,,,22000.77,0
15363060,19:31:50,19:31:50,5144,18,,,,22377.61,0
15363060,19:32:40,19:32:40,6998,19,,,,22852.66,0
15363060,19:33:40,19:33:40,597,20,,,,23248.89,0
15363060,19:34:09,19:34:09,598,21,,,,23459.23,0
15363060,19:34:57,19:34:57,599,22,,,,23881.14,0
15363060,19:35:37,19:35:37,7060,23,,,,24173.72,0
15363060,19:36:05,19:36:05,600,24,,,,24348.12,0
15363060,19:37:00,19:37:00,601,25,,,,24748.45,
15363060,19:38:59,19:38:59,603,26,,,,25295.56,0
15363060,19:40:48,19:40:48,7621,27,,,,25944.74,0
15363060,19:42:00,19:42:00,9547,28,,,,26352.12,
15363060,19:43:01,19:43:01,2696,29,,,,26788.71,0
15363060,19:43:35,19:43:35,9539,30,,,,27054.99,0
15363060,19:44:05,19:44:05,9537,31,,,,27372.71,0
15363060,19:44:36,19:44:36,9538,32,,,,27623.52,0
15363060,19:45:13,19:45:13,6902,33,,,,27934.26,0
15363060,19:45:45,19:45:45,7400,34,,,,28202.58,0
15363060,19:45:56,19:45:56,2700,35,,,,28267.48,0
15363060,19:46:23,19:46:23,2701,36,,,,28500.01,0
15363060,19:47:40,19:47:40,10657,37,,,,29158.97,0
15363060,19:49:00,19:49:00,2816,38,,,,29780.94,
15363060,19:50:38,19:50:38,2817,39,,,,30187.26,0
15363060,19:51:28,19:51:28,2818,40,,,,30370.85,0
15363060,19:52:17,19:52:17,10662,41,,,,30567.84,0
15363060,19:53:00,19:53:00,6907,42,,,,30696.35,0
15363060,19:54:31,19:54:31,7363,43,,,,31036.35,0
15363060,19:55:10,19:55:10,7538,44,,,,31195.32,0
15363060,19:56:10,19:56:10,2704,45,,,,31438.77,0
15363060,19:56:52,19:56:52,2705,46,,,,31590.3,0
15363060,19:58:10,19:58:10,4573,47,,,,31925.51,0
15363060,19:59:07,19:59:07,4574,48,,,,32168.37,0
15363060,20:01:00,20:01:00,9546,49,,1,,32641.36,
16288020,12:16:00,12:16:00,9943,1,,,1,0,
16288020,12:18:31,12:18:31,2127,2,,,,1866.95,0
16288020,12:19:12,12:19:12,3836,3,,,,2540.04,0
16288020,12:24:00,12:24:00,9487,4,,,,6437.08,
16288020,12:29:08,12:29:08,9520,5,,,,9841.77,0
16288020,12:33:00,12:33:00,3344,6,,,,12534.26,
16288020,12:35:52,12:35:52,657,7,,,,15102.2,0
16288020,12:41:00,12:41:00,658,8,,,,19505.69,
16288020,12:41:20,12:41:20,2692,9,,,,19692.07,0
16288020,12:41:43,12:41:43,2693,10,,,,19970.78,0
16288020,12:42:27,12:42:27,659,11,,,,20408.05,0
16288020,12:42:52,12:42:52,660,12,,,,20705.27,0
16288020,12:43:19,12:43:19,2694,13,,,,21032.9,0
16288020,12:43:37,12:43:37,2695,14,,,,21220.5,0
16288020,12:44:06,12:44:06,661,15,,,,21490.48,0
16288020,12:44:27,12:44:27,662,16,,,,21714.06,0
16288020,12:44:57,12:44:57,663,17,,,,22000.77,0
16288020,12:45:47,12:45:47,5144,18,,,,22377.61,0
16288020,12:46:27,12:46:27,6998,19,,,,22852.66,0
16288020,12:47:16,12:47:16,597,20,,,,23248.89,0
16288020,12:47:40,12:47:40,598,21,,,,23459.23,0
16288020,12:48:19,12:48:19,599,22,,,,23881.14,0
16288020,12:48:52,12:48:52,7060,23,,,,24173.72,0
16288020,12:49:15,12:49:15,600,24,,,,24348.12,0
16288020,12:50:00,12:50:00,601,25,,,,24748.45,
16288020,12:51:59,12:51:59,603,26,,,,25295.56,0
16288020,12:53:48,12:53:48,7621,27,,,,25944.74,0
16288020,12:55:00,12:55:00,9547,28,,,,26352.12,
16288020,12:55:52,12:55:52,2696,29,,,,26788.71,0
16288020,12:56:21,12:56:21,9539,30,,,,27054.99,0
16288020,12:56:47,12:56:47,9537,31,,,,27372.71,0
16288020,12:57:14,12:57:14,9538,32,,,,27623.52,0
16288020,12:57:45,12:57:45,6902,33,,,,27934.26,0
16288020,12:58:12,12:58:12,7400,34,,,,28202.58,0
16288020,12:58:22,12:58:22,2700,35,,,,28267.48,0
16288020,12:58:45,12:58:45,2701,36,,,,28500.01,0
16288020,12:59:51,12:59:51,10657,37,,,,29158.97,0
16288020,13:01:00,13:01:00,2816,38,,,,29780.94,
16288020,13:02:55,13:02:55,2817,39,,,,30187.26,0
16288020,13:03:52,13:03:52,2818,40,,,,30370.85,0
16288020,13:04:50,13:04:50,10662,41,,,,30567.84,0
16288020,13:05:40,13:05:40,6907,42,,,,30696.35,0
16288020,13:07:27,13:07:27,7363,43,,,,31036.35,0
16288020,13:08:12,13:08:12,7538,44,,,,31195.32,0
16288020,13:09:22,13:09:22,2704,45,,,,31438.77,0
16288020,13:10:11,13:10:11,2705,46,,,,31590.3,0
16288020,13:11:42,13:11:42,4573,47,,,,31925.51,0
16288020,13:12:48,13:12:48,4574,48,,,,32168.37,0
16288020,13:15:00,13:15:00,9546,49,,1,,32641.36,
16288030,12:16:00,12:16:00,9943,1,,,1,0,
16288030,12:18:31,12:18:31,2127,2,,,,1866.95,0
16288030,12:19:12,12:19:12,3836,3,,,,2540.04,0
16288030,12:24:00,12:24:00,9487,4,,,,6437.08,
16288030,12:29:08,12:29:08,9520,5,,,,9841.77,0
16288030,12:33:00,12:33:00,3344,6,,,,12534.26,
16288030,12:35:52,12:35:52,657,7,,,,15102.2,0
16288030,12:41:00,12:41:00,658,8,,,,19505.69,
16288030,12:41:20,12:41:20,2692,9,,,,19692.07,0
16288030,12:41:43,12:41:43,2693,10,,,,19970.78,0
16288030,12:42:27,12:42:27,659,11,,,,20408.05,0
16288030,12:42:52,12:42:52,660,12,,,,20705.27,0
16288030,12:43:19,12:43:19,2694,13,,,,21032.9,0
16288030,12:43:37,12:43:37,2695,14,,,,21220.5,0
16288030,12:44:06,12:44:06,661,15,,,,21490.48,0
16288030,12:44:27,12:44:27,662,16,,,,21714.06,0
16288030,12:44:57,12:44:57,663,17,,,,22000.77,0
16288030,12:45:47,12:45:47,5144,18,,,,22377.61,0
16288030,12:46:27,12:46:27,6998,19,,,,22852.66,0
16288030,12:47:16,12:47:16,597,20,,,,23248.89,0
16288030,12:47:40,12:47:40,598,21,,,,23459.23,0
16288030,12:48:19,12:48:19,599,22,,,,23881.14,0
16288030,12:48:52,12:48:52,7060,23,,,,24173.72,0
16288030,12:49:15,12:49:15,600,24,,,,24348.12,0
16288030,12:50:00,12:50:00,601,25,,,,24748.45,
16288030,12:51:59,12:51:59,603,26,,,,25295.56,0
16288030,12:53:48,12:53:48,7621,27,,,,25944.74,0
16288030,12:55:00,12:55:00,9547,28,,,,26352.12,
16288030,12:55:52,12:55:52,2696,29,,,,26788.71,0
16288030,12:56:21,12:56:21,9539,30,,,,27054.99,0
16288030,12:56:47,12:56:47,9537,31,,,,27372.71,0
16288030,12:57:14,12:57:14,9538,32,,,,27623.52,0
16288030,12:57:45,12:57:45,6902,33,,,,27934.26,0
16288030,12:58:12,12:58:12,7400,34,,,,28202.58,0
16288030,12:58:22,12:58:22,2700,35,,,,28267.48,0
16288030,12:58:45,12:58:45,2701,36,,,,28500.01,0
16288030,12:59:51,12:59:51,10657,37,,,,29158.97,0
16288030,13:01:00,13:01:00,2816,38,,,,29780.94,
16288030,13:02:55,13:02:55,2817,39,,,,30187.26,0
16288030,13:03:52,13:03:52,2818,40,,,,30370.85,0
16288030,13:04:50,13:04:50,10662,41,,,,30567.84,0
16288030,13:05:40,13:05:40,6907,42,,,,30696.35,0
16288030,13:07:27,13:07:27,7363,43,,,,31036.35,0
16288030,13:08:12,13:08:12,7538,44,,,,31195.32,0
16288030,13:09:22,13:09:22,2704,45,,,,31438.77,0
16288030,13:10:11,13:10:11,2705,46,,,,31590.3,0
16288030,13:11:42,13:11:42,4573,47,,,,31925.51,0
16288030,13:12:48,13:12:48,4574,48,,,,32168.37,0
16288030,13:15:00,13:15:00,9546,49,,1,,32641.36,
16288040,12:16:00,12:16:00,9943,1,,,1,0,
16288040,12:18:31,12:18:31,2127,2,,,,1866.95,0
16288040,12:19:12,12:19:12,3836,3,,,,2540.04,0
16288040,12:24:00,12:24:00,9487,4,,,,6437.08,
16288040,12:29:08,12:29:08,9520,5,,,,9841.77,0
16288040,12:33:00,12:33:00,3344,6,,,,12534.26,
16288040,12:35:52,12:35:52,657,7,,,,15102.2,0
16288040,12:41:00,12:41:00,658,8,,,,19505.69,
16288040,12:41:20,12:41:20,2692,9,,,,19692.07,0
16288040,12:41:43,12:41:43,2693,10,,,,19970.78,0
16288040,12:42:27,12:42:27,659,11,,,,20408.05,0
16288040,12:42:52,12:42:52,660,12,,,,20705.27,0
16288040,12:43:19,12:43:19,2694,13,,,,21032.9,0
16288040,12:43:37,12:43:37,2695,14,,,,21220.5,0
16288040,12:44:06,12:44:06,661,15,,,,21490.48,0
16288040,12:44:27,12:44:27,662,16,,,,21714.06,0
16288040,12:44:57,12:44:57,663,17,,,,22000.77,0
16288040,12:45:47,12:45:47,5144,18,,,,22377.61,0
16288040,12:46:27,12:46:27,6998,19,,,,22852.66,0
16288040,12:47:16,12:47:16,597,20,,,,23248.89,0
16288040,12:47:40,12:47:40,598,21,,,,23459.23,0
16288040,12:48:19,12:48:19,599,22,,,,23881.14,0
16288040,12:48:52,12:48:52,7060,23,,,,24173.72,0
16288040,12:49:15,12:49:15,600,24,,,,24348.12,0
16288040,12:50:00,12:50:00,601,25,,,,24748.45,
16288040,12:51:59,12:51:59,603,26,,,,25295.56,0
16288040,12:53:48,12:53:48,7621,27,,,,25944.74,0
16288040,12:55:00,12:55:00,9547,28,,,,26352.12,
16288040,12:55:52,12:55:52,2696,29,,,,26788.71,0
16288040,12:56:21,12:56:21,9539,30,,,,27054.99,0
16288040,12:56:47,12:56:47,9537,31,,,,27372.71,0
16288040,12:57:14,12:57:14,9538,32,,,,27623.52,0
16288040,12:57:45,12:57:45,6902,33,,,,27934.26,0
16288040,12:58:12,12:58:12,7400,34,,,,28202.58,0
16288040,12:58:22,12:58:22,2700,35,,,,28267.48,0
16288040,12:58:45,12:58:45,2701,36,,,,28500.01,0
16288040,12:59:51,12:59:51,10657,37,,,,29158.97,0
16288040,13:01:00,13:01:00,2816,38,,,,29780.94,
16288040,13:02:55,13:02:55,2817,39,,,,30187.26,0
16288040,13:03:52,13:03:52,2818,40,,,,30370.85,0
16288040,13:04:50,13:04:50,10662,41,,,,30567.84,0
16288040,13:05:40,13:05:40,6907,42,,,,30696.35,0
16288040,13:07:27,13:07:27,7363,43,,,,31036.35,0
16288040,13:08:12,13:08:12,7538,44,,,,31195.32,0
16288040,13:09:22,13:09:22,2704,45,,,,31438.77,0
16288040,13:10:11,13:10:11,2705,46,,,,31590.3,0
16288040,13:11:42,13:11:42,4573,47,,,,31925.51,0
16288040,13:12:48,13:12:48,4574,48,,,,32168.37,0
16288040,13:15:00,13:15:00,9546,49,,1,,32641.36,
16288050,12:16:00,12:16:00,9943,1,,,1,0,
16288050,12:18:31,12:18:31,2127,2,,,,1866.95,0
16288050,12:19:12,12:19:12,3836,3,,,,2540.04,0
16288050,12:24:00,12:24:00,9487,4,,,,6437.08,
16288050,12:29:08,12:29:08,9520,5,,,,9841.77,0
16288050,12:33:00,12:33:00,3344,6,,,,12534.26,
16288050,12:35:52,12:35:52,657,7,,,,15102.2,0
16288050,12:41:00,12:41:00,658,8,,,,19505.69,
16288050,12:41:20,12:41:20,2692,9,,,,19692.07,0
16288050,12:41:43,12:41:43,2693,10,,,,19970.78,0
16288050,12:42:27,12:42:27,659,11,,,,20408.05,0
16288050,12:42:52,12:42:52,660,12,,,,20705.27,0
16288050,12:43:19,12:43:19,2694,13,,,,21032.9,0
16288050,12:43:37,12:43:37,2695,14,,,,21220.5,0
16288050,12:44:06,12:44:06,661,15,,,,21490.48,0
16288050,12:44:27,12:44:27,662,16,,,,21714.06,0
16288050,12:44:57,12:44:57,663,17,,,,22000.77,0
16288050,12:45:47,12:45:47,5144,18,,,,22377.61,0
16288050,12:46:27,12:46:27,6998,19,,,,22852.66,0
16288050,12:47:16,12:47:16,597,20,,,,23248.89,0
16288050,12:47:40,12:47:40,598,21,,,,23459.23,0
16288050,12:48:19,12:48:19,599,22,,,,23881.14,0
16288050,12:48:52,12:48:52,7060,23,,,,24173.72,0
16288050,12:49:15,12:49:15,600,24,,,,24348.12,0
16288050,12:50:00,12:50:00,601,25,,,,24748.45,
16288050,12:51:59,12:51:59,603,26,,,,25295.56,0
16288050,12:53:48,12:53:48,7621,27,,,,25944.74,0
16288050,12:55:00,12:55:00,9547,28,,,,26352.12,
16288050,12:55:52,12:55:52,2696,29,,,,26788.71,0
16288050,12:56:21,12:56:21,9539,30,,,,27054.99,0
16288050,12:56:47,12:56:47,9537,31,,,,27372.71,0
16288050,12:57:14,12:57:14,9538,32,,,,27623.52,0
16288050,12:57:45,12:57:45,6902,33,,,,27934.26,0
16288050,12:58:12,12:58:12,7400,34,,,,28202.58,0
16288050,12:58:22,12:58:22,2700,35,,,,28267.48,0
16288050,12:58:45,12:58:45,2701,36,,,,28500.01,0
16288050,12:59:51,12:59:51,10657,37,,,,29158.97,0
16288050,13:01:00,13:01:00,2816,38,,,,29780.94,
16288050,13:02:55,13:02:55,2817,39,,,,30187.26,0
16288050,13:03:52,13:03:52,2818,40,,,,30370.85,0
16288050,13:04:50,13:04:50,10662,41,,,,30567.84,0
16288050,13:05:40,13:05:40,6907,42,,,,30696.35,0
16288050,13:07:27,13:07:27,7363,43,,,,31036.35,0
16288050,13:08:12,13:08:12,7538,44,,,,31195.32,0
16288050,13:09:22,13:09:22,2704,45,,,,31438.77,0
16288050,13:10:11,13:10:11,2705,46,,,,31590.3,0
16288050,13:11:42,13:11:42,4573,47,,,,31925.51,0
16288050,13:12:48,13:12:48,4574,48,,,,32168.37,0
16288050,13:15:00,13:15:00,9546,49,,1,,32641.36,
16288060,12:16:00,12:16:00,9943,1,,,1,0,
16288060,12:18:31,12:18:31,2127,2,,,,1866.95,0
16288060,12:19:12,12:19:12,3836,3,,,,2540.04,0
16288060,12:24:00,12:24:00,9487,4,,,,6437.08,
16288060,12:29:08,12:29:08,9520,5,,,,9841.77,0
16288060,12:33:00,12:33:00,3344,6,,,,12534.26,
16288060,12:35:52,12:35:52,657,7,,,,15102.2,0
16288060,12:41:00,12:41:00,658,8,,,,19505.69,
16288060,12:41:20,12:41:20,2692,9,,,,19692.07,0
16288060,12:41:43,12:41:43,2693,10,,,,19970.78,0
16288060,12:42:27,12:42:27,659,11,,,,20408.05,0
16288060,12:42:52,12:42:52,660,12,,,,20705.27,0
16288060,12:43:19,12:43:19,2694,13,,,,21032.9,0
16288060,12:43:37,12:43:37,2695,14,,,,21220.5,0
16288060,12:44:06,12:44:06,661,15,,,,21490.48,0
16288060,12:44:27,12:44:27,662,16,,,,21714.06,0
16288060,12:44:57,12:44:57,663,17,,,,22000.77,0
16288060,12:45:47,12:45:47,5144,18,,,,22377.61,0
16288060,12:46:27,12:46:27,6998,19,,,,22852.66,0
16288060,12:47:16,12:47:16,597,20,,,,23248.89,0
16288060,12:47:40,12:47:40,598,21,,,,23459.23,0
16288060,12:48:19,12:48:19,599,22,,,,23881.14,0
16288060,12:48:52,12:48:52,7060,23,,,,24173.72,0
16288060,12:49:15,12:49:15,600,24,,,,24348.12,0
16288060,12:50:00,12:50:00,601,25,,,,24748.45,
16288060,12:51:59,12:51:59,603,26,,,,25295.56,0
16288060,12:53:48,12:53:48,7621,27,,,,25944.74,0
16288060,12:55:00,12:55:00,9547,28,,,,26352.12,
16288060,12:55:52,12:55:52,2696,29,,,,26788.71,0
16288060,12:56:21,12:56:21,9539,30,,,,27054.99,0
16288060,12:56:47,12:56:47,9537,31,,,,27372.71,0
16288060,12:57:14,12:57:14,9538,32,,,,27623.52,0
16288060,12:57:45,12:57:45,6902,33,,,,27934.26,0
16288060,12:58:12,12:58:12,7400,34,,,,28202.58,0
16288060,12:58:22,12:58:22,2700,35,,,,28267.48,0
16288060,12:58:45,12:58:45,2701,36,,,,28500.01,0
16288060,12:59:51,12:59:51,10657,37,,,,29158.97,0
16288060,13:01:00,13:01:00,2816,38,,,,29780.94,
16288060,13:02:55,13:02:55,2817,39,,,,30187.26,0
16288060,13:03:52,13:03:52,2818,40,,,,30370.85,0
16288060,13:04:50,13:04:50,10662,41,,,,30567.84,0
16288060,13:05:40,13:05:40,6907,42,,,,30696.35,0
16288060,13:07:27,13:07:27,7363,43,,,,31036.35,0
16288060,13:08:12,13:08:12,7538,44,,,,31195.32,0
16288060,13:09:22,13:09:22,2704,45,,,,31438.77,0
16288060,13:10:11,13:10:11,2705,46,,,,31590.3,0
16288060,13:11:42,13:11:42,4573,47,,,,31925.51,0
16288060,13:12:48,13:12:48,4574,48,,,,32168.37,0
16288060,13:15:00,13:15:00,9546,49,,1,,32641.36,
16325100,07:46:00,07:46:00,9943,1,,,1,0,
16325100,07:48:31,07:48:31,2127,2,,,,1866.95,0
16325100,07:49:12,07:49:12,3836,3,,,,2540.04,0
16325100,07:54:00,07:54:00,9487,4,,,,6437.08,
16325100,07:59:08,07:59:08,9520,5,,,,9841.77,0
16325100,08:03:00,08:03:00,3344,6,,,,12534.26,
16325100,08:06:14,08:06:14,657,7,,,,15102.2,0
16325100,08:12:00,08:12:00,658,8,,,,19505.69,
16325100,08:12:31,08:12:31,2692,9,,,,19692.07,0
16325100,08:13:08,08:13:08,2693,10,,,,19970.78,0
16325100,08:14:16,08:14:16,659,11,,,,20408.05,0
16325100,08:14:54,08:14:54,660,12,,,,20705.27,0
16325100,08:15:36,08:15:36,2694,13,,,,21032.9,0
16325100,08:16:04,08:16:04,2695,14,,,,21220.5,0
16325100,08:16:50,08:16:50,661,15,,,,21490.48,0
16325100,08:17:23,08:17:23,662,16,,,,21714.06,0
16325100,08:18:09,08:18:09,663,17,,,,22000.77,0
16325100,08:19:26,08:19:26,5144,18,,,,22377.61,0
16325100,08:20:29,08:20:29,6998,19,,,,22852.66,0
16325100,08:21:46,08:21:46,597,20,,,,23248.89,0
16325100,08:22:23,08:22:23,598,21,,,,23459.23,0
16325100,08:23:23,08:23:23,599,22,,,,23881.14,0
16325100,08:24:15,08:24:15,7060,23,,,,24173.72,0
16325100,08:24:50,08:24:50,600,24,,,,24348.12,0
16325100,08:26:00,08:26:00,601,25,,,,24748.45,
16325100,08:27:35,08:27:35,603,26,,,,25295.56,0
16325100,08:29:02,08:29:02,7621,27,,,,25944.74,0
16325100,08:30:00,08:30:00,9547,28,,,,26352.12,
16325100,08:30:52,08:30:52,2696,29,,,,26788.71,0
16325100,08:31:21,08:31:21,9539,30,,,,27054.99,0
16325100,08:31:47,08:31:47,9537,31,,,,27372.71,0
16325100,08:32:14,08:32:14,9538,32,,,,27623.52,0
16325100,08:32:45,08:32:45,6902,33,,,,27934.26,0
16325100,08:33:12,08:33:12,7400,34,,,,28202.58,0
16325100,08:33:22,08:33:22,2700,35,,,,28267.48,0
16325100,08:33:45,08:33:45,2701,36,,,,28500.01,0
16325100,08:34:51,08:34:51,10657,37,,,,29158.97,0
16325100,08:36:00,08:36:00,2816,38,,,,29780.94,
16325100,08:37:55,08:37:55,2817,39,,,,30187.26,0
16325100,08:38:52,08:38:52,2818,40,,,,30370.85,0
16325100,08:39:50,08:39:50,10662,41,,,,30567.84,0
16325100,08:40:40,08:40:40,6907,42,,,,30696.35,0
16325100,08:42:27,08:42:27,7363,43,,,,31036.35,0
16325100,08:43:12,08:43:12,7538,44,,,,31195.32,0
16325100,08:44:22,08:44:22,2704,45,,,,31438.77,0
16325100,08:45:11,08:45:11,2705,46,,,,31590.3,0
16325100,08:46:42,08:46:42,4573,47,,,,31925.51,0
16325100,08:47:48,08:47:48,4574,48,,,,32168.37,0
16325100,08:50:00,08:50:00,9546,49,,1,,32641.36,
16657010,23:20:00,23:20:00,9943,1,,,1,0,
16657010,23:25:13,23:25:13,2127,2,,,,1866.95,0
16657010,23:28:00,23:28:00,2514,3,,,,2878.35,
16657010,23:35:13,23:35:13,160,4,,,,6499.22,0
16657010,23:37:00,23:37:00,10161,5,,,,7427.29,
16657010,23:41:40,23:41:40,9520,6,,,,10865.05,0
16657010,23:45:00,23:45:00,3344,7,,,,13548.05,
16657010,23:47:51,23:47:51,657,8,,,,16111.48,0
16657010,23:53:00,23:53:00,658,9,,,,20514.97,
16657010,23:53:20,23:53:20,2692,10,,,,20701.35,0
16657010,23:53:43,23:53:43,2693,11,,,,20980.06,0
16657010,23:54:27,23:54:27,659,12,,,,21417.33,0
16657010,23:54:52,23:54:52,660,13,,,,21714.55,0
16657010,23:55:19,23:55:19,2694,14,,,,22042.18,0
16657010,23:55:37,23:55:37,2695,15,,,,22229.78,0
16657010,23:56:06,23:56:06,661,16,,,,22499.76,0
16657010,23:56:27,23:56:27,662,17,,,,22723.34,0
16657010,23:56:57,23:56:57,663,18,,,,23010.05,0
16657010,23:57:47,23:57:47,5144,19,,,,23386.89,0
16657010,23:58:27,23:58:27,6998,20,,,,23861.94,0
16657010,23:59:16,23:59:16,597,21,,,,24258.17,0
16657010,23:59:40,23:59:40,598,22,,,,24468.51,0
16657010,24:00:19,24:00:19,599,23,,,,24890.42,0
16657010,24:00:52,24:00:52,7060,24,,,,25183,0
16657010,24:01:15,24:01:15,600,25,,,,25357.4,0
16657010,24:02:00,24:02:00,601,26,,,,25757.73,
16657010,24:04:22,24:04:22,603,27,,,,26304.84,0
16657010,24:06:33,24:06:33,7621,28,,,,26955.36,0
16657010,24:08:00,24:08:00,9547,29,,,,27358.87,
16657010,24:08:52,24:08:52,2696,30,,,,27795.46,0
16657010,24:09:14,24:09:14,9539,31,,,,28057.86,0
16657010,24:09:40,24:09:40,9537,32,,,,28373.8,0
16657010,24:10:07,24:10:07,9538,33,,,,28635.48,0
16657010,24:10:42,24:10:42,6902,34,,,,28936.07,0
16657010,24:11:12,24:11:12,7400,35,,,,29213.2,0
16657010,24:11:22,24:11:22,2700,36,,,,29292.43,0
16657010,24:12:00,24:12:00,2701,37,,,,29529.92,0
16657010,24:13:29,24:13:29,10657,38,,,,30195.76,0
16657010,24:15:00,24:15:00,2816,39,,,,30835.39,
16657010,24:16:06,24:16:06,2817,40,,,,31254.76,0
16657010,24:16:55,24:16:55,2818,41,,,,31456.01,0
16657010,24:17:37,24:17:37,10662,42,,,,31673.48,0
16657010,24:18:11,24:18:11,6907,43,,,,31813.29,0
16657010,24:19:28,24:19:28,7363,44,,,,32164.16,0
16657010,24:19:59,24:19:59,7538,45,,,,32335.28,0
16657010,24:20:37,24:20:37,2704,46,,,,32587.03,0
16657010,24:21:00,24:21:00,2705,47,,,,32739.91,0
16657010,24:21:59,24:21:59,4573,48,,,,33073.45,0
16657010,24:22:46,24:22:46,4574,49,,,,33317.42,0
16657010,24:24:00,24:24:00,9546,50,,1,,33788.39,
16657080,23:20:00,23:20:00,9943,1,,,1,0,
16657080,23:25:13,23:25:13,2127,2,,,,1866.95,0
16657080,23:28:00,23:28:00,2514,3,,,,2878.35,
16657080,23:35:13,23:35:13,160,4,,,,6499.22,0
16657080,23:37:00,23:37:00,10161,5,,,,7427.29,
16657080,23:41:40,23:41:40,9520,6,,,,10865.05,0
16657080,23:45:00,23:45:00,3344,7,,,,13548.05,
16657080,23:47:51,23:47:51,657,8,,,,16111.48,0
16657080,23:53:00,23:53:00,658,9,,,,20514.97,
16657080,23:53:20,23:53:20,2692,10,,,,20701.35,0
16657080,23:53:43,23:53:43,2693,11,,,,20980.06,0
16657080,23:54:27,23:54:27,659,12,,,,21417.33,0
16657080,23:54:52,23:54:52,660,13,,,,21714.55,0
16657080,23:55:19,23:55:19,2694,14,,,,22042.18,0
16657080,23:55:37,23:55:37,2695,15,,,,22229.78,0
16657080,23:56:06,23:56:06,661,16,,,,22499.76,0
16657080,23:56:27,23:56:27,662,17,,,,22723.34,0
16657080,23:56:57,23:56:57,663,18,,,,23010.05,0
16657080,23:57:47,23:57:47,5144,19,,,,23386.89,0
16657080,23:58:27,23:58:27,6998,20,,,,23861.94,0
16657080,23:59:16,23:59:16,597,21,,,,24258.17,0
16657080,23:59:40,23:59:40,598,22,,,,24468.51,0
16657080,24:00:19,24:00:19,599,23,,,,24890.42,0
16657080,24:00:52,24:00:52,7060,24,,,,25183,0
16657080,24:01:15,24:01:15,600,25,,,,25357.4,0
16657080,24:02:00,24:02:00,601,26,,,,25757.73,
16657080,24:04:22,24:04:22,603,27,,,,26304.84,0
16657080,24:06:33,24:06:33,7621,28,,,,26955.36,0
16657080,24:08:00,24:08:00,9547,29,,,,27358.87,
16657080,24:08:52,24:08:52,2696,30,,,,27795.46,0
16657080,24:09:14,24:09:14,9539,31,,,,28057.86,0
16657080,24:09:40,24:09:40,9537,32,,,,28373.8,0
16657080,24:10:07,24:10:07,9538,33,,,,28635.48,0
16657080,24:10:42,24:10:42,6902,34,,,,28936.07,0
16657080,24:11:12,24:11:12,7400,35,,,,29213.2,0
16657080,24:11:22,24:11:22,2700,36,,,,29292.43,0
16657080,24:12:00,24:12:00,2701,37,,,,29529.92,0
16657080,24:13:29,24:13:29,10657,38,,,,30195.76,0
16657080,24:15:00,24:15:00,2816,39,,,,30835.39,
16657080,24:16:06,24:16:06,2817,40,,,,31254.76,0
16657080,24:16:55,24:16:55,2818,41,,,,31456.01,0
16657080,24:17:37,24:17:37,10662,42,,,,31673.48,0
16657080,24:18:11,24:18:11,6907,43,,,,31813.29,0
16657080,24:19:28,24:19:28,7363,44,,,,32164.16,0
16657080,24:19:59,24:19:59,7538,45,,,,32335.28,0
16657080,24:20:37,24:20:37,2704,46,,,,32587.03,0
16657080,24:21:00,24:21:00,2705,47,,,,32739.91,0
16657080,24:21:59,24:21:59,4573,48,,,,33073.45,0
16657080,24:22:46,24:22:46,4574,49,,,,33317.42,0
16657080,24:24:00,24:24:00,9546,50,,1,,33788.39,
16657090,23:20:00,23:20:00,9943,1,,,1,0,
16657090,23:25:13,23:25:13,2127,2,,,,1866.95,0
16657090,23:28:00,23:28:00,2514,3,,,,2878.35,
16657090,23:35:13,23:35:13,160,4,,,,6499.22,0
16657090,23:37:00,23:37:00,10161,5,,,,7427.29,
16657090,23:41:40,23:41:40,9520,6,,,,10865.05,0
16657090,23:45:00,23:45:00,3344,7,,,,13548.05,
16657090,23:47:51,23:47:51,657,8,,,,16111.48,0
16657090,23:53:00,23:53:00,658,9,,,,20514.97,
16657090,23:53:20,23:53:20,2692,10,,,,20701.35,0
16657090,23:53:43,23:53:43,2693,11,,,,20980.06,0
16657090,23:54:27,23:54:27,659,12,,,,21417.33,0
16657090,23:54:52,23:54:52,660,13,,,,21714.55,0
16657090,23:55:19,23:55:19,2694,14,,,,22042.18,0
16657090,23:55:37,23:55:37,2695,15,,,,22229.78,0
16657090,23:56:06,23:56:06,661,16,,,,22499.76,0
16657090,23:56:27,23:56:27,662,17,,,,22723.34,0
16657090,23:56:57,23:56:57,663,18,,,,23010.05,0
16657090,23:57:47,23:57:47,5144,19,,,,23386.89,0
16657090,23:58:27,23:58:27,6998,20,,,,23861.94,0
16657090,23:59:16,23:59:16,597,21,,,,24258.17,0
16657090,23:59:40,23:59:40,598,22,,,,24468.51,0
16657090,24:00:19,24:00:19,599,23,,,,24890.42,0
16657090,24:00:52,24:00:52,7060,24,,,,25183,0
16657090,24:01:15,24:01:15,600,25,,,,25357.4,0
16657090,24:02:00,24:02:00,601,26,,,,25757.73,
16657090,24:04:22,24:04:22,603,27,,,,26304.84,0
16657090,24:06:33,24:06:33,7621,28,,,,26955.36,0
16657090,24:08:00,24:08:00,9547,29,,,,27358.87,
16657090,24:08:52,24:08:52,2696,30,,,,27795.46,0
16657090,24:09:14,24:09:14,9539,31,,,,28057.86,0
16657090,24:09:40,24:09:40,9537,32,,,,28373.8,0
16657090,24:10:07,24:10:07,9538,33,,,,28635.48,0
16657090,24:10:42,24:10:42,6902,34,,,,28936.07,0
16657090,24:11:12,24:11:12,7400,35,,,,29213.2,0
16657090,24:11:22,24:11:22,2700,36,,,,29292.43,0
16657090,24:12:00,24:12:00,2701,37,,,,29529.92,0
16657090,24:13:29,24:13:29,10657,38,,,,30195.76,0
16657090,24:15:00,24:15:00,2816,39,,,,30835.39,
16657090,24:16:06,24:16:06,2817,40,,,,31254.76,0
16657090,24:16:55,24:16:55,2818,41,,,,31456.01,0
16657090,24:17:37,24:17:37,10662,42,,,,31673.48,0
16657090,24:18:11,24:18:11,6907,43,,,,31813.29,0
16657090,24:19:28,24:19:28,7363,44,,,,32164.16,0
16657090,24:19:59,24:19:59,7538,45,,,,32335.28,0
16657090,24:20:37,24:20:37,2704,46,,,,32587.03,0
16657090,24:21:00,24:21:00,2705,47,,,,32739.91,0
16657090,24:21:59,24:21:59,4573,48,,,,33073.45,0
16657090,24:22:46,24:22:46,4574,49,,,,33317.42,0
16657090,24:24:00,24:24:00,9546,50,,1,,33788.39,
16933020,10:46:00,10:46:00,9943,1,,,1,0,
16933020,10:48:31,10:48:31,2127,2,,,,1866.95,0
16933020,10:49:12,10:49:12,3836,3,,,,2540.04,0
16933020,10:54:00,10:54:00,9487,4,,,,6437.08,
16933020,10:59:08,10:59:08,9520,5,,,,9841.77,0
16933020,11:03:00,11:03:00,3344,6,,,,12534.26,
16933020,11:06:14,11:06:14,657,7,,,,15102.2,0
16933020,11:12:00,11:12:00,658,8,,,,19505.69,
16933020,11:12:24,11:12:24,2692,9,,,,19692.07,0
16933020,11:12:53,11:12:53,2693,10,,,,19970.78,0
16933020,11:13:46,11:13:46,659,11,,,,20408.05,0
16933020,11:14:17,11:14:17,660,12,,,,20705.27,0
16933020,11:14:50,11:14:50,2694,13,,,,21032.9,0
16933020,11:15:12,11:15:12,2695,14,,,,21220.5,0
16933020,11:15:48,11:15:48,661,15,,,,21490.48,0
16933020,11:16:14,11:16:14,662,16,,,,21714.06,0
16933020,11:16:50,11:16:50,663,17,,,,22000.77,0
16933020,11:17:50,11:17:50,5144,18,,,,22377.61,0
16933020,11:18:40,11:18:40,6998,19,,,,22852.66,0
16933020,11:19:40,11:19:40,597,20,,,,23248.89,0
16933020,11:20:09,11:20:09,598,21,,,,23459.23,0
16933020,11:20:57,11:20:57,599,22,,,,23881.14,0
16933020,11:21:37,11:21:37,7060,23,,,,24173.72,0
16933020,11:22:05,11:22:05,600,24,,,,24348.12,0
16933020,11:23:00,11:23:00,601,25,,,,24748.45,
16933020,11:24:59,11:24:59,603,26,,,,25295.56,0
16933020,11:26:48,11:26:48,7621,27,,,,25944.74,0
16933020,11:28:00,11:28:00,9547,28,,,,26352.12,
16933020,11:28:52,11:28:52,2696,29,,,,26788.71,0
16933020,11:29:21,11:29:21,9539,30,,,,27054.99,0
16933020,11:29:47,11:29:47,9537,31,,,,27372.71,0
16933020,11:30:14,11:30:14,9538,32,,,,27623.52,0
16933020,11:30:45,11:30:45,6902,33,,,,27934.26,0
16933020,11:31:12,11:31:12,7400,34,,,,28202.58,0
16933020,11:31:22,11:31:22,2700,35,,,,28267.48,0
16933020,11:31:45,11:31:45,2701,36,,,,28500.01,0
16933020,11:32:51,11:32:51,10657,37,,,,29158.97,0
16933020,11:34:00,11:34:00,2816,38,,,,29780.94,
16933020,11:35:55,11:35:55,2817,39,,,,30187.26,0
16933020,11:36:52,11:36:52,2818,40,,,,30370.85,0
16933020,11:37:50,11:37:50,10662,41,,,,30567.84,0
16933020,11:38:40,11:38:40,6907,42,,,,30696.35,0
16933020,11:40:27,11:40:27,7363,43,,,,31036.35,0
16933020,11:41:12,11:41:12,7538,44,,,,31195.32,0
16933020,11:42:22,11:42:22,2704,45,,,,31438.77,0
16933020,11:43:11,11:43:11,2705,46,,,,31590.3,0
16933020,11:44:42,11:44:42,4573,47,,,,31925.51,0
16933020,11:45:48,11:45:48,4574,48,,,,32168.37,0
16933020,11:48:00,11:48:00,9546,49,,1,,32641.36,
16933030,10:46:00,10:46:00,9943,1,,,1,0,
16933030,10:48:31,10:48:31,2127,2,,,,1866.95,0
16933030,10:49:12,10:49:12,3836,3,,,,2540.04,0
16933030,10:54:00,10:54:00,9487,4,,,,6437.08,
16933030,10:59:08,10:59:08,9520,5,,,,9841.77,0
16933030,11:03:00,11:03:00,3344,6,,,,12534.26,
16933030,11:06:14,11:06:14,657,7,,,,15102.2,0
16933030,11:12:00,11:12:00,658,8,,,,19505.69,
16933030,11:12:24,11:12:24,2692,9,,,,19692.07,0
16933030,11:12:53,11:12:53,2693,10,,,,19970.78,0
16933030,11:13:46,11:13:46,659,11,,,,20408.05,0
16933030,11:14:17,11:14:17,660,12,,,,20705.27,0
16933030,11:14:50,11:14:50,2694,13,,,,21032.9,0
16933030,11:15:12,11:15:12,2695,14,,,,21220.5,0
16933030,11:15:48,11:15:48,661,15,,,,21490.48,0
16933030,11:16:14,11:16:14,662,16,,,,21714.06,0
16933030,11:16:50,11:16:50,663,17,,,,22000.77,0
16933030,11:17:50,11:17:50,5144,18,,,,22377.61,0
16933030,11:18:40,11:18:40,6998,19,,,,22852.66,0
16933030,11:19:40,11:19:40,597,20,,,,23248.89,0
16933030,11:20:09,11:20:09,598,21,,,,23459.23,0
16933030,11:20:57,11:20:57,599,22,,,,23881.14,0
16933030,11:21:37,11:21:37,7060,23,,,,24173.72,0
16933030,11:22:05,11:22:05,600,24,,,,24348.12,0
16933030,11:23:00,11:23:00,601,25,,,,24748.45,
16933030,11:24:59,11:24:59,603,26,,,,25295.56,0
16933030,11:26:48,11:26:48,7621,27,,,,25944.74,0
16933030,11:28:00,11:28:00,9547,28,,,,26352.12,
16933030,11:28:52,11:28:52,2696,29,,,,26788.71,0
16933030,11:29:21,11:29:21,9539,30,,,,27054.99,0
16933030,11:29:47,11:29:47,9537,31,,,,27372.71,0
16933030,11:30:14,11:30:14,9538,32,,,,27623.52,0
16933030,11:30:45,11:30:45,6902,33,,,,27934.26,0
16933030,11:31:12,11:31:12,7400,34,,,,28202.58,0
16933030,11:31:22,11:31:22,2700,35,,,,28267.48,0
16933030,11:31:45,11:31:45,2701,36,,,,28500.01,0
16933030,11:32:51,11:32:51,10657,37,,,,29158.97,0
16933030,11:34:00,11:34:00,2816,38,,,,29780.94,
16933030,11:35:55,11:35:55,2817,39,,,,30187.26,0
16933030,11:36:52,11:36:52,2818,40,,,,30370.85,0
16933030,11:37:50,11:37:50,10662,41,,,,30567.84,0
16933030,11:38:40,11:38:40,6907,42,,,,30696.35,0
16933030,11:40:27,11:40:27,7363,43,,,,31036.35,0
16933030,11:41:12,11:41:12,7538,44,,,,31195.32,0
16933030,11:42:22,11:42:22,2704,45,,,,31438.77,0
16933030,11:43:11,11:43:11,2705,46,,,,31590.3,0
16933030,11:44:42,11:44:42,4573,47,,,,31925.51,0
16933030,11:45:48,11:45:48,4574,48,,,,32168.37,0
16933030,11:48:00,11:48:00,9546,49,,1,,32641.36,
16933040,10:46:00,10:46:00,9943,1,,,1,0,
16933040,10:48:31,10:48:31,2127,2,,,,1866.95,0
16933040,10:49:12,10:49:12,3836,3,,,,2540.04,0
16933040,10:54:00,10:54:00,9487,4,,,,6437.08,
16933040,10:59:08,10:59:08,9520,5,,,,9841.77,0
16933040,11:03:00,11:03:00,3344,6,,,,12534.26,
16933040,11:06:14,11:06:14,657,7,,,,15102.2,0
16933040,11:12:00,11:12:00,658,8,,,,19505.69,
16933040,11:12:24,11:12:24,2692,9,,,,19692.07,0
16933040,11:12:53,11:12:53,2693,10,,,,19970.78,0
16933040,11:13:46,11:13:46,659,11,,,,20408.05,0
16933040,11:14:17,11:14:17,660,12,,,,20705.27,0
16933040,11:14:50,11:14:50,2694,13,,,,21032.9,0
16933040,11:15:12,11:15:12,2695,14,,,,21220.5,0
16933040,11:15:48,11:15:48,661,15,,,,21490.48,0
16933040,11:16:14,11:16:14,662,16,,,,21714.06,0
16933040,11:16:50,11:16:50,663,17,,,,22000.77,0
16933040,11:17:50,11:17:50,5144,18,,,,22377.61,0
16933040,11:18:40,11:18:40,6998,19,,,,22852.66,0
16933040,11:19:40,11:19:40,597,20,,,,23248.89,0
16933040,11:20:09,11:20:09,598,21,,,,23459.23,0
16933040,11:20:57,11:20:57,599,22,,,,23881.14,0
16933040,11:21:37,11:21:37,7060,23,,,,24173.72,0
16933040,11:22:05,11:22:05,600,24,,,,24348.12,0
16933040,11:23:00,11:23:00,601,25,,,,24748.45,
16933040,11:24:59,11:24:59,603,26,,,,25295.56,0
16933040,11:26:48,11:26:48,7621,27,,,,25944.74,0
16933040,11:28:00,11:28:00,9547,28,,,,26352.12,
16933040,11:28:52,11:28:52,2696,29,,,,26788.71,0
16933040,11:29:21,11:29:21,9539,30,,,,27054.99,0
16933040,11:29:47,11:29:47,9537,31,,,,27372.71,0
16933040,11:30:14,11:30:14,9538,32,,,,27623.52,0
16933040,11:30:45,11:30:45,6902,33,,,,27934.26,0
16933040,11:31:12,11:31:12,7400,34,,,,28202.58,0
16933040,11:31:22,11:31:22,2700,35,,,,28267.48,0
16933040,11:31:45,11:31:45,2701,36,,,,28500.01,0
16933040,11:32:51,11:32:51,10657,37,,,,29158.97,0
16933040,11:34:00,11:34:00,2816,38,,,,29780.94,
16933040,11:35:55,11:35:55,2817,39,,,,30187.26,0
16933040,11:36:52,11:36:52,2818,40,,,,30370.85,0
16933040,11:37:50,11:37:50,10662,41,,,,30567.84,0
16933040,11:38:40,11:38:40,6907,42,,,,30696.35,0
16933040,11:40:27,11:40:27,7363,43,,,,31036.35,0
16933040,11:41:12,11:41:12,7538,44,,,,31195.32,0
16933040,11:42:22,11:42:22,2704,45,,,,31438.77,0
16933040,11:43:11,11:43:11,2705,46,,,,31590.3,0
16933040,11:44:42,11:44:42,4573,47,,,,31925.51,0
16933040,11:45:48,11:45:48,4574,48,,,,32168.37,0
16933040,11:48:00,11:48:00,9546,49,,1,,32641.36,
16933050,10:46:00,10:46:00,9943,1,,,1,0,
16933050,10:48:31,10:48:31,2127,2,,,,1866.95,0
16933050,10:49:12,10:49:12,3836,3,,,,2540.04,0
16933050,10:54:00,10:54:00,9487,4,,,,6437.08,
16933050,10:59:08,10:59:08,9520,5,,,,9841.77,0
16933050,11:03:00,11:03:00,3344,6,,,,12534.26,
16933050,11:06:14,11:06:14,657,7,,,,15102.2,0
16933050,11:12:00,11:12:00,658,8,,,,19505.69,
16933050,11:12:24,11:12:24,2692,9,,,,19692.07,0
16933050,11:12:53,11:12:53,2693,10,,,,19970.78,0
16933050,11:13:46,11:13:46,659,11,,,,20408.05,0
16933050,11:14:17,11:14:17,660,12,,,,20705.27,0
16933050,11:14:50,11:14:50,2694,13,,,,21032.9,0
16933050,11:15:12,11:15:12,2695,14,,,,21220.5,0
16933050,11:15:48,11:15:48,661,15,,,,21490.48,0
16933050,11:16:14,11:16:14,662,16,,,,21714.06,0
16933050,11:16:50,11:16:50,663,17,,,,22000.77,0
16933050,11:17:50,11:17:50,5144,18,,,,22377.61,0
16933050,11:18:40,11:18:40,6998,19,,,,22852.66,0
16933050,11:19:40,11:19:40,597,20,,,,23248.89,0
16933050,11:20:09,11:20:09,598,21,,,,23459.23,0
16933050,11:20:57,11:20:57,599,22,,,,23881.14,0
16933050,11:21:37,11:21:37,7060,23,,,,24173.72,0
16933050,11:22:05,11:22:05,600,24,,,,24348.12,0
16933050,11:23:00,11:23:00,601,25,,,,24748.45,
16933050,11:24:59,11:24:59,603,26,,,,25295.56,0
16933050,11:26:48,11:26:48,7621,27,,,,25944.74,0
16933050,11:28:00,11:28:00,9547,28,,,,26352.12,
16933050,11:28:52,11:28:52,2696,29,,,,26788.71,0
16933050,11:29:21,11:29:21,9539,30,,,,27054.99,0
16933050,11:29:47,11:29:47,9537,31,,,,27372.71,0
16933050,11:30:14,11:30:14,9538,32,,,,27623.52,0
16933050,11:30:45,11:30:45,6902,33,,,,27934.26,0
16933050,11:31:12,11:31:12,7400,34,,,,28202.58,0
16933050,11:31:22,11:31:22,2700,35,,,,28267.48,0
16933050,11:31:45,11:31:45,2701,36,,,,28500.01,0
16933050,11:32:51,11:32:51,10657,37,,,,29158.97,0
16933050,11:34:00,11:34:00,2816,38,,,,29780.94,
16933050,11:35:55,11:35:55,2817,39,,,,30187.26,0
16933050,11:36:52,11:36:52,2818,40,,,,30370.85,0
16933050,11:37:50,11:37:50,10662,41,,,,30567.84,0
16933050,11:38:40,11:38:40,6907,42,,,,30696.35,0
16933050,11:40:27,11:40:27,7363,43,,,,31036.35,0
16933050,11:41:12,11:41:12,7538,44,,,,31195.32,0
16933050,11:42:22,11:42:22,2704,45,,,,31438.77,0
16933050,11:43:11,11:43:11,2705,46,,,,31590.3,0
16933050,11:44:42,11:44:42,4573,47,,,,31925.51,0
16933050,11:45:48,11:45:48,4574,48,,,,32168.37,0
16933050,11:48:00,11:48:00,9546,49,,1,,32641.36,
16933060,10:46:00,10:46:00,9943,1,,,1,0,
16933060,10:48:31,10:48:31,2127,2,,,,1866.95,0
16933060,10:49:12,10:49:12,3836,3,,,,2540.04,0
16933060,10:54:00,10:54:00,9487,4,,,,6437.08,
16933060,10:59:08,10:59:08,9520,5,,,,9841.77,0
16933060,11:03:00,11:03:00,3344,6,,,,12534.26,
16933060,11:06:14,11:06:14,657,7,,,,15102.2,0
16933060,11:12:00,11:12:00,658,8,,,,19505.69,
16933060,11:12:24,11:12:24,2692,9,,,,19692.07,0
16933060,11:12:53,11:12:53,2693,10,,,,19970.78,0
16933060,11:13:46,11:13:46,659,11,,,,20408.05,0
16933060,11:14:17,11:14:17,660,12,,,,20705.27,0
16933060,11:14:50,11:14:50,2694,13,,,,21032.9,0
16933060,11:15:12,11:15:12,2695,14,,,,21220.5,0
16933060,11:15:48,11:15:48,661,15,,,,21490.48,0
16933060,11:16:14,11:16:14,662,16,,,,21714.06,0
16933060,11:16:50,11:16:50,663,17,,,,22000.77,0
16933060,11:17:50,11:17:50,5144,18,,,,22377.61,0
16933060,11:18:40,11:18:40,6998,19,,,,22852.66,0
16933060,11:19:40,11:19:40,597,20,,,,23248.89,0
16933060,11:20:09,11:20:09,598,21,,,,23459.23,0
16933060,11:20:57,11:20:57,599,22,,,,23881.14,0
16933060,11:21:37,11:21:37,7060,23,,,,24173.72,0
16933060,11:22:05,11:22:05,600,24,,,,24348.12,0
16933060,11:23:00,11:23:00,601,25,,,,24748.45,
16933060,11:24:59,11:24:59,603,26,,,,25295.56,0
16933060,11:26:48,11:26:48,7621,27,,,,25944.74,0
16933060,11:28:00,11:28:00,9547,28,,,,26352.12,
16933060,11:28:52,11:28:52,2696,29,,,,26788.71,0
16933060,11:29:21,11:29:21,9539,30,,,,27054.99,0
16933060,11:29:47,11:29:47,9537,31,,,,27372.71,0
16933060,11:30:14,11:30:14,9538,32,,,,27623.52,0
16933060,11:30:45,11:30:45,6902,33,,,,27934.26,0
16933060,11:31:12,11:31:12,7400,34,,,,28202.58,0
16933060,11:31:22,11:31:22,2700,35,,,,28267.48,0
16933060,11:31:45,11:31:45,2701,36,,,,28500.01,0
16933060,11:32:51,11:32:51,10657,37,,,,29158.97,0
16933060,11:34:00,11:34:00,2816,38,,,,29780.94,
16933060,11:35:55,11:35:55,2817,39,,,,30187.26,0
16933060,11:36:52,11:36:52,2818,40,,,,30370.85,0
16933060,11:37:50,11:37:50,10662,41,,,,30567.84,0
16933060,11:38:40,11:38:40,6907,42,,,,30696.35,0
16933060,11:40:27,11:40:27,7363,43,,,,31036.35,0
16933060,11:41:12,11:41:12,7538,44,,,,31195.32,0
16933060,11:42:22,11:42:22,2704,45,,,,31438.77,0
16933060,11:43:11,11:43:11,2705,46,,,,31590.3,0
16933060,11:44:42,11:44:42,4573,47,,,,31925.51,0
16933060,11:45:48,11:45:48,4574,48,,,,32168.37,0
16933060,11:48:00,11:48:00,9546,49,,1,,32641.36,
17218020,06:16:00,06:16:00,9943,1,,,1,0,
17218020,06:18:31,06:18:31,2127,2,,,,1866.95,0
17218020,06:19:12,06:19:12,3836,3,,,,2540.04,0
17218020,06:24:00,06:24:00,9487,4,,,,6437.08,
17218020,06:29:08,06:29:08,9520,5,,,,9841.77,0
17218020,06:33:00,06:33:00,3344,6,,,,12534.26,
17218020,06:36:14,06:36:14,657,7,,,,15102.2,0
17218020,06:42:00,06:42:00,658,8,,,,19505.69,
17218020,06:42:24,06:42:24,2692,9,,,,19692.07,0
17218020,06:42:53,06:42:53,2693,10,,,,19970.78,0
17218020,06:43:46,06:43:46,659,11,,,,20408.05,0
17218020,06:44:17,06:44:17,660,12,,,,20705.27,0
17218020,06:44:50,06:44:50,2694,13,,,,21032.9,0
17218020,06:45:12,06:45:12,2695,14,,,,21220.5,0
17218020,06:45:48,06:45:48,661,15,,,,21490.48,0
17218020,06:46:14,06:46:14,662,16,,,,21714.06,0
17218020,06:46:50,06:46:50,663,17,,,,22000.77,0
17218020,06:47:50,06:47:50,5144,18,,,,22377.61,0
17218020,06:48:40,06:48:40,6998,19,,,,22852.66,0
17218020,06:49:40,06:49:40,597,20,,,,23248.89,0
17218020,06:50:09,06:50:09,598,21,,,,23459.23,0
17218020,06:50:57,06:50:57,599,22,,,,23881.14,0
17218020,06:51:37,06:51:37,7060,23,,,,24173.72,0
17218020,06:52:05,06:52:05,600,24,,,,24348.12,0
17218020,06:53:00,06:53:00,601,25,,,,24748.45,
17218020,06:54:35,06:54:35,603,26,,,,25295.56,0
17218020,06:56:02,06:56:02,7621,27,,,,25944.74,0
17218020,06:57:00,06:57:00,9547,28,,,,26352.12,
17218020,06:57:52,06:57:52,2696,29,,,,26788.71,0
17218020,06:58:21,06:58:21,9539,30,,,,27054.99,0
17218020,06:58:47,06:58:47,9537,31,,,,27372.71,0
17218020,06:59:14,06:59:14,9538,32,,,,27623.52,0
17218020,06:59:45,06:59:45,6902,33,,,,27934.26,0
17218020,07:00:12,07:00:12,7400,34,,,,28202.58,0
17218020,07:00:22,07:00:22,2700,35,,,,28267.48,0
17218020,07:00:45,07:00:45,2701,36,,,,28500.01,0
17218020,07:01:51,07:01:51,10657,37,,,,29158.97,0
17218020,07:03:00,07:03:00,2816,38,,,,29780.94,
17218020,07:04:47,07:04:47,2817,39,,,,30187.26,0
17218020,07:05:40,07:05:40,2818,40,,,,30370.85,0
17218020,07:06:34,07:06:34,10662,41,,,,30567.84,0
17218020,07:07:20,07:07:20,6907,42,,,,30696.35,0
17218020,07:08:59,07:08:59,7363,43,,,,31036.35,0
17218020,07:09:41,07:09:41,7538,44,,,,31195.32,0
17218020,07:10:46,07:10:46,2704,45,,,,31438.77,0
17218020,07:11:32,07:11:32,2705,46,,,,31590.3,0
17218020,07:12:56,07:12:56,4573,47,,,,31925.51,0
17218020,07:13:57,07:13:57,4574,48,,,,32168.37,0
17218020,07:16:00,07:16:00,9546,49,,1,,32641.36,
17218030,06:16:00,06:16:00,9943,1,,,1,0,
17218030,06:18:31,06:18:31,2127,2,,,,1866.95,0
17218030,06:19:12,06:19:12,3836,3,,,,2540.04,0
17218030,06:24:00,06:24:00,9487,4,,,,6437.08,
17218030,06:29:08,06:29:08,9520,5,,,,9841.77,0
17218030,06:33:00,06:33:00,3344,6,,,,12534.26,
17218030,06:36:14,06:36:14,657,7,,,,15102.2,0
17218030,06:42:00,06:42:00,658,8,,,,19505.69,
17218030,06:42:24,06:42:24,2692,9,,,,19692.07,0
17218030,06:42:53,06:42:53,2693,10,,,,19970.78,0
17218030,06:43:46,06:43:46,659,11,,,,20408.05,0
17218030,06:44:17,06:44:17,660,12,,,,20705.27,0
17218030,06:44:50,06:44:50,2694,13,,,,21032.9,0
17218030,06:45:12,06:45:12,2695,14,,,,21220.5,0
17218030,06:45:48,06:45:48,661,15,,,,21490.48,0
17218030,06:46:14,06:46:14,662,16,,,,21714.06,0
17218030,06:46:50,06:46:50,663,17,,,,22000.77,0
17218030,06:47:50,06:47:50,5144,18,,,,22377.61,0
17218030,06:48:40,06:48:40,6998,19,,,,22852.66,0
17218030,06:49:40,06:49:40,597,20,,,,23248.89,0
17218030,06:50:09,06:50:09,598,21,,,,23459.23,0
17218030,06:50:57,06:50:57,599,22,,,,23881.14,0
17218030,06:51:37,06:51:37,7060,23,,,,24173.72,0
17218030,06:52:05,06:52:05,600,24,,,,24348.12,0
17218030,06:53:00,06:53:00,601,25,,,,24748.45,
17218030,06:54:35,06:54:35,603,26,,,,25295.56,0
17218030,06:56:02,06:56:02,7621,27,,,,25944.74,0
17218030,06:57:00,06:57:00,9547,28,,,,26352.12,
17218030,06:57:52,06:57:52,2696,29,,,,26788.71,0
17218030,06:58:21,06:58:21,9539,30,,,,27054.99,0
17218030,06:58:47,06:58:47,9537,31,,,,27372.71,0
17218030,06:59:14,06:59:14,9538,32,,,,27623.52,0
17218030,06:59:45,06:59:45,6902,33,,,,27934.26,0
17218030,07:00:12,07:00:12,7400,34,,,,28202.58,0
17218030,07:00:22,07:00:22,2700,35,,,,28267.48,0
17218030,07:00:45,07:00:45,2701,36,,,,28500.01,0
17218030,07:01:51,07:01:51,10657,37,,,,29158.97,0
17218030,07:03:00,07:03:00,2816,38,,,,29780.94,
17218030,07:04:47,07:04:47,2817,39,,,,30187.26,0
17218030,07:05:40,07:05:40,2818,40,,,,30370.85,0
17218030,07:06:34,07:06:34,10662,41,,,,30567.84,0
17218030,07:07:20,07:07:20,6907,42,,,,30696.35,0
17218030,07:08:59,07:08:59,7363,43,,,,31036.35,0
17218030,07:09:41,07:09:41,7538,44,,,,31195.32,0
17218030,07:10:46,07:10:46,2704,45,,,,31438.77,0
17218030,07:11:32,07:11:32,2705,46,,,,31590.3,0
17218030,07:12:56,07:12:56,4573,47,,,,31925.51,0
17218030,07:13:57,07:13:57,4574,48,,,,32168.37,0
17218030,07:16:00,07:16:00,9546,49,,1,,32641.36,
17218040,06:16:00,06:16:00,9943,1,,,1,0,
17218040,06:18:31,06:18:31,2127,2,,,,1866.95,0
17218040,06:19:12,06:19:12,3836,3,,,,2540.04,0
17218040,06:24:00,06:24:00,9487,4,,,,6437.08,
17218040,06:29:08,06:29:08,9520,5,,,,9841.77,0
17218040,06:33:00,06:33:00,3344,6,,,,12534.26,
17218040,06:36:14,06:36:14,657,7,,,,15102.2,0
17218040,06:42:00,06:42:00,658,8,,,,19505.69,
17218040,06:42:24,06:42:24,2692,9,,,,19692.07,0
17218040,06:42:53,06:42:53,2693,10,,,,19970.78,0
17218040,06:43:46,06:43:46,659,11,,,,20408.05,0
17218040,06:44:17,06:44:17,660,12,,,,20705.27,0
17218040,06:44:50,06:44:50,2694,13,,,,21032.9,0
17218040,06:45:12,06:45:12,2695,14,,,,21220.5,0
17218040,06:45:48,06:45:48,661,15,,,,21490.48,0
17218040,06:46:14,06:46:14,662,16,,,,21714.06,0
17218040,06:46:50,06:46:50,663,17,,,,22000.77,0
17218040,06:47:50,06:47:50,5144,18,,,,22377.61,0
17218040,06:48:40,06:48:40,6998,19,,,,22852.66,0
17218040,06:49:40,06:49:40,597,20,,,,23248.89,0
17218040,06:50:09,06:50:09,598,21,,,,23459.23,0
17218040,06:50:57,06:50:57,599,22,,,,23881.14,0
17218040,06:51:37,06:51:37,7060,23,,,,24173.72,0
17218040,06:52:05,06:52:05,600,24,,,,24348.12,0
17218040,06:53:00,06:53:00,601,25,,,,24748.45,
17218040,06:54:35,06:54:35,603,26,,,,25295.56,0
17218040,06:56:02,06:56:02,7621,27,,,,25944.74,0
17218040,06:57:00,06:57:00,9547,28,,,,26352.12,
17218040,06:57:52,06:57:52,2696,29,,,,26788.71,0
17218040,06:58:21,06:58:21,9539,30,,,,27054.99,0
17218040,06:58:47,06:58:47,9537,31,,,,27372.71,0
17218040,06:59:14,06:59:14,9538,32,,,,27623.52,0
17218040,06:59:45,06:59:45,6902,33,,,,27934.26,0
17218040,07:00:12,07:00:12,7400,34,,,,28202.58,0
17218040,07:00:22,07:00:22,2700,35,,,,28267.48,0
17218040,07:00:45,07:00:45,2701,36,,,,28500.01,0
17218040,07:01:51,07:01:51,10657,37,,,,29158.97,0
17218040,07:03:00,07:03:00,2816,38,,,,29780.94,
17218040,07:04:47,07:04:47,2817,39,,,,30187.26,0
17218040,07:05:40,07:05:40,2818,40,,,,30370.85,0
17218040,07:06:34,07:06:34,10662,41,,,,30567.84,0
17218040,07:07:20,07:07:20,6907,42,,,,30696.35,0
17218040,07:08:59,07:08:59,7363,43,,,,31036.35,0
17218040,07:09:41,07:09:41,7538,44,,,,31195.32,0
17218040,07:10:46,07:10:46,2704,45,,,,31438.77,0
17218040,07:11:32,07:11:32,2705,46,,,,31590.3,0
17218040,07:12:56,07:12:56,4573,47,,,,31925.51,0
17218040,07:13:57,07:13:57,4574,48,,,,32168.37,0
17218040,07:16:00,07:16:00,9546,49,,1,,32641.36,
17218050,06:16:00,06:16:00,9943,1,,,1,0,
17218050,06:18:31,06:18:31,2127,2,,,,1866.95,0
17218050,06:19:12,06:19:12,3836,3,,,,2540.04,0
17218050,06:24:00,06:24:00,9487,4,,,,6437.08,
17218050,06:29:08,06:29:08,9520,5,,,,9841.77,0
17218050,06:33:00,06:33:00,3344,6,,,,12534.26,
17218050,06:36:14,06:36:14,657,7,,,,15102.2,0
17218050,06:42:00,06:42:00,658,8,,,,19505.69,
17218050,06:42:24,06:42:24,2692,9,,,,19692.07,0
17218050,06:42:53,06:42:53,2693,10,,,,19970.78,0
17218050,06:43:46,06:43:46,659,11,,,,20408.05,0
17218050,06:44:17,06:44:17,660,12,,,,20705.27,0
17218050,06:44:50,06:44:50,2694,13,,,,21032.9,0
17218050,06:45:12,06:45:12,2695,14,,,,21220.5,0
17218050,06:45:48,06:45:48,661,15,,,,21490.48,0
17218050,06:46:14,06:46:14,662,16,,,,21714.06,0
17218050,06:46:50,06:46:50,663,17,,,,22000.77,0
17218050,06:47:50,06:47:50,5144,18,,,,22377.61,0
17218050,06:48:40,06:48:40,6998,19,,,,22852.66,0
17218050,06:49:40,06:49:40,597,20,,,,23248.89,0
17218050,06:50:09,06:50:09,598,21,,,,23459.23,0
17218050,06:50:57,06:50:57,599,22,,,,23881.14,0
17218050,06:51:37,06:51:37,7060,23,,,,24173.72,0
17218050,06:52:05,06:52:05,600,24,,,,24348.12,0
17218050,06:53:00,06:53:00,601,25,,,,24748.45,
17218050,06:54:35,06:54:35,603,26,,,,25295.56,0
17218050,06:56:02,06:56:02,7621,27,,,,25944.74,0
17218050,06:57:00,06:57:00,9547,28,,,,26352.12,
17218050,06:57:52,06:57:52,2696,29,,,,26788.71,0
17218050,06:58:21,06:58:21,9539,30,,,,27054.99,0
17218050,06:58:47,06:58:47,9537,31,,,,27372.71,0
17218050,06:59:14,06:59:14,9538,32,,,,27623.52,0
17218050,06:59:45,06:59:45,6902,33,,,,27934.26,0
17218050,07:00:12,07:00:12,7400,34,,,,28202.58,0
17218050,07:00:22,07:00:22,2700,35,,,,28267.48,0
17218050,07:00:45,07:00:45,2701,36,,,,28500.01,0
17218050,07:01:51,07:01:51,10657,37,,,,29158.97,0
17218050,07:03:00,07:03:00,2816,38,,,,29780.94,
17218050,07:04:47,07:04:47,2817,39,,,,30187.26,0
17218050,07:05:40,07:05:40,2818,40,,,,30370.85,0
17218050,07:06:34,07:06:34,10662,41,,,,30567.84,0
17218050,07:07:20,07:07:20,6907,42,,,,30696.35,0
17218050,07:08:59,07:08:59,7363,43,,,,31036.35,0
17218050,07:09:41,07:09:41,7538,44,,,,31195.32,0
17218050,07:10:46,07:10:46,2704,45,,,,31438.77,0
17218050,07:11:32,07:11:32,2705,46,,,,31590.3,0
17218050,07:12:56,07:12:56,4573,47,,,,31925.51,0
17218050,07:13:57,07:13:57,4574,48,,,,32168.37,0
17218050,07:16:00,07:16:00,9546,49,,1,,32641.36,
17218060,06:16:00,06:16:00,9943,1,,,1,0,
17218060,06:18:31,06:18:31,2127,2,,,,1866.95,0
17218060,06:19:12,06:19:12,3836,3,,,,2540.04,0
17218060,06:24:00,06:24:00,9487,4,,,,6437.08,
17218060,06:29:08,06:29:08,9520,5,,,,9841.77,0
17218060,06:33:00,06:33:00,3344,6,,,,12534.26,
17218060,06:36:14,06:36:14,657,7,,,,15102.2,0
17218060,06:42:00,06:42:00,658,8,,,,19505.69,
17218060,06:42:24,06:42:24,2692,9,,,,19692.07,0
17218060,06:42:53,06:42:53,2693,10,,,,19970.78,0
17218060,06:43:46,06:43:46,659,11,,,,20408.05,0
17218060,06:44:17,06:44:17,660,12,,,,20705.27,0
17218060,06:44:50,06:44:50,2694,13,,,,21032.9,0
17218060,06:45:12,06:45:12,2695,14,,,,21220.5,0
17218060,06:45:48,06:45:48,661,15,,,,21490.48,0
17218060,06:46:14,06:46:14,662,16,,,,21714.06,0
17218060,06:46:50,06:46:50,663,17,,,,22000.77,0
17218060,06:47:50,06:47:50,5144,18,,,,22377.61,0
17218060,06:48:40,06:48:40,6998,19,,,,22852.66,0
17218060,06:49:40,06:49:40,597,20,,,,23248.89,0
17218060,06:50:09,06:50:09,598,21,,,,23459.23,0
17218060,06:50:57,06:50:57,599,22,,,,23881.14,0
17218060,06:51:37,06:51:37,7060,23,,,,24173.72,0
17218060,06:52:05,06:52:05,600,24,,,,24348.12,0
17218060,06:53:00,06:53:00,601,25,,,,24748.45,
17218060,06:54:35,06:54:35,603,26,,,,25295.56,0
17218060,06:56:02,06:56:02,7621,27,,,,25944.74,0
17218060,06:57:00,06:57:00,9547,28,,,,26352.12,
17218060,06:57:52,06:57:52,2696,29,,,,26788.71,0
17218060,06:58:21,06:58:21,9539,30,,,,27054.99,0
17218060,06:58:47,06:58:47,9537,31,,,,27372.71,0
17218060,06:59:14,06:59:14,9538,32,,,,27623.52,0
17218060,06:59:45,06:59:45,6902,33,,,,27934.26,0
17218060,07:00:12,07:00:12,7400,34,,,,28202.58,0
17218060,07:00:22,07:00:22,2700,35,,,,28267.48,0
17218060,07:00:45,07:00:45,2701,36,,,,28500.01,0
17218060,07:01:51,07:01:51,10657,37,,,,29158.97,0
17218060,07:03:00,07:03:00,2816,38,,,,29780.94,
17218060,07:04:47,07:04:47,2817,39,,,,30187.26,0
17218060,07:05:40,07:05:40,2818,40,,,,30370.85,0
17218060,07:06:34,07:06:34,10662,41,,,,30567.84,0
17218060,07:07:20,07:07:20,6907,42,,,,30696.35,0
17218060,07:08:59,07:08:59,7363,43,,,,31036.35,0
17218060,07:09:41,07:09:41,7538,44,,,,31195.32,0
17218060,07:10:46,07:10:46,2704,45,,,,31438.77,0
17218060,07:11:32,07:11:32,2705,46,,,,31590.3,0
17218060,07:12:56,07:12:56,4573,47,,,,31925.51,0
17218060,07:13:57,07:13:57,4574,48,,,,32168.37,0
17218060,07:16:00,07:16:00,9546,49,,1,,32641.36,
1724100,16:01:00,16:01:00,9943,1,,,1,0,
1724100,16:03:50,16:03:50,2127,2,,,,1866.95,0
1724100,16:04:36,16:04:36,3836,3,,,,2540.04,0
1724100,16:10:00,16:10:00,9487,4,,,,6437.08,
1724100,16:15:42,16:15:42,9520,5,,,,9841.77,0
1724100,16:20:00,16:20:00,3344,6,,,,12534.26,
1724100,16:23:35,16:23:35,657,7,,,,15102.2,0
1724100,16:30:00,16:30:00,658,8,,,,19505.69,
1724100,16:30:31,16:30:31,2692,9,,,,19692.07,0
1724100,16:31:08,16:31:08,2693,10,,,,19970.78,0
1724100,16:32:17,16:32:17,659,11,,,,20408.05,0
1724100,16:32:56,16:32:56,660,12,,,,20705.27,0
1724100,16:33:39,16:33:39,2694,13,,,,21032.9,0
1724100,16:34:07,16:34:07,2695,14,,,,21220.5,0
1724100,16:34:53,16:34:53,661,15,,,,21490.48,0
1724100,16:35:27,16:35:27,662,16,,,,21714.06,0
1724100,16:36:13,16:36:13,663,17,,,,22000.77,0
1724100,16:37:45,16:37:45,2713,18,,,,22759.3,0
1724100,16:38:37,16:38:37,2714,19,,,,23155.48,0
1724100,16:39:44,16:39:44,603,20,,,,23720.67,0
1724100,16:41:06,16:41:06,7621,21,,,,24371.19,0
1724100,16:42:00,16:42:00,9547,22,,,,24774.7,
1724100,16:42:52,16:42:52,2696,23,,,,25211.29,0
1724100,16:43:14,16:43:14,9539,24,,,,25473.69,0
1724100,16:43:40,16:43:40,9537,25,,,,25789.63,0
1724100,16:44:07,16:44:07,9538,26,,,,26051.31,0
1724100,16:44:42,16:44:42,6902,27,,,,26351.9,0
1724100,16:45:12,16:45:12,7400,28,,,,26629.03,0
1724100,16:45:22,16:45:22,2700,29,,,,26708.26,0
1724100,16:46:00,16:46:00,2701,30,,,,26945.75,0
1724100,16:47:29,16:47:29,10657,31,,,,27611.59,0
1724100,16:49:00,16:49:00,2816,32,,,,28251.22,
1724100,16:50:45,16:50:45,2817,33,,,,28670.59,0
1724100,16:52:03,16:52:03,2818,34,,,,28871.84,0
1724100,16:53:11,16:53:11,10662,35,,,,29089.31,0
1724100,16:54:03,16:54:03,6907,36,,,,29229.12,0
1724100,16:56:07,16:56:07,7363,37,,,,29579.99,0
1724100,16:56:56,16:56:56,7538,38,,,,29751.11,0
1724100,16:57:56,16:57:56,2704,39,,,,30005.62,0
1724100,16:58:41,16:58:41,2705,40,,,,30165.08,0
1724100,17:00:00,17:00:00,4573,41,,,,30495.01,0
1724100,17:01:07,17:01:07,4574,42,,,,30740.45,0
1724100,17:03:00,17:03:00,9546,43,,1,,31211.13,
17247100,23:31:00,23:31:00,9943,1,,,1,0,
17247100,23:34:55,23:34:55,2127,2,,,,1866.95,0
17247100,23:37:00,23:37:00,2514,3,,,,2878.35,
17247100,23:45:49,23:45:49,160,4,,,,6499.22,0
17247100,23:48:00,23:48:00,10161,5,,,,7427.29,
17247100,23:52:40,23:52:40,9520,6,,,,10865.05,0
17247100,23:56:00,23:56:00,3344,7,,,,13548.05,
17247100,23:59:12,23:59:12,657,8,,,,16111.48,0
17247100,24:05:00,24:05:00,658,9,,,,20514.97,
17247100,24:05:22,24:05:22,2692,10,,,,20701.35,0
17247100,24:05:48,24:05:48,2693,11,,,,20980.06,0
17247100,24:06:37,24:06:37,659,12,,,,21417.33,0
17247100,24:07:04,24:07:04,660,13,,,,21714.55,0
17247100,24:07:34,24:07:34,2694,14,,,,22042.18,0
17247100,24:07:54,24:07:54,2695,15,,,,22229.78,0
17247100,24:08:27,24:08:27,661,16,,,,22499.76,0
17247100,24:08:51,24:08:51,662,17,,,,22723.34,0
17247100,24:09:23,24:09:23,663,18,,,,23010.05,0
17247100,24:10:19,24:10:19,5144,19,,,,23386.89,0
17247100,24:11:03,24:11:03,6998,20,,,,23861.94,0
17247100,24:11:58,24:11:58,597,21,,,,24258.17,0
17247100,24:12:25,24:12:25,598,22,,,,24468.51,0
17247100,24:13:08,24:13:08,599,23,,,,24890.42,0
17247100,24:13:45,24:13:45,7060,24,,,,25183,0
17247100,24:14:10,24:14:10,600,25,,,,25357.4,0
17247100,24:15:00,24:15:00,601,26,,,,25757.73,
17247100,24:16:11,24:16:11,603,27,,,,26304.84,0
17247100,24:17:16,24:17:16,7621,28,,,,26955.36,0
17247100,24:18:00,24:18:00,9547,29,,,,27358.87,
17247100,24:18:52,24:18:52,2696,30,,,,27795.46,0
17247100,24:19:14,24:19:14,9539,31,,,,28057.86,0
17247100,24:19:40,24:19:40,9537,32,,,,28373.8,0
17247100,24:20:07,24:20:07,9538,33,,,,28635.48,0
17247100,24:20:42,24:20:42,6902,34,,,,28936.07,0
17247100,24:21:12,24:21:12,7400,35,,,,29213.2,0
17247100,24:21:22,24:21:22,2700,36,,,,29292.43,0
17247100,24:22:00,24:22:00,2701,37,,,,29529.92,0
17247100,24:23:29,24:23:29,10657,38,,,,30195.76,0
17247100,24:25:00,24:25:00,2816,39,,,,30835.39,
17247100,24:26:28,24:26:28,2817,40,,,,31254.76,0
17247100,24:27:34,24:27:34,2818,41,,,,31456.01,0
17247100,24:28:30,24:28:30,10662,42,,,,31673.48,0
17247100,24:29:14,24:29:14,6907,43,,,,31813.29,0
17247100,24:30:58,24:30:58,7363,44,,,,32164.16,0
17247100,24:31:39,24:31:39,7538,45,,,,32335.28,0
17247100,24:32:29,24:32:29,2704,46,,,,32587.03,0
17247100,24:33:01,24:33:01,2705,47,,,,32739.91,0
17247100,24:34:19,24:34:19,4573,48,,,,33073.45,0
17247100,24:35:22,24:35:22,4574,49,,,,33317.42,0
17247100,24:37:00,24:37:00,9546,50,,1,,33788.39,
17548100,05:31:00,05:31:00,9943,1,,,1,0,
17548100,05:34:55,05:34:55,2127,2,,,,1866.95,0
17548100,05:37:00,05:37:00,2514,3,,,,2878.35,
17548100,05:45:49,05:45:49,160,4,,,,6499.22,0
17548100,05:48:00,05:48:00,10161,5,,,,7427.29,
17548100,05:53:16,05:53:16,9520,6,,,,10865.05,0
17548100,05:57:00,05:57:00,3344,7,,,,13548.05,
17548100,05:59:51,05:59:51,657,8,,,,16111.48,0
17548100,06:05:00,06:05:00,658,9,,,,20514.97,
17548100,06:05:22,06:05:22,2692,10,,,,20701.35,0
17548100,06:05:48,06:05:48,2693,11,,,,20980.06,0
17548100,06:06:37,06:06:37,659,12,,,,21417.33,0
17548100,06:07:04,06:07:04,660,13,,,,21714.55,0
17548100,06:07:34,06:07:34,2694,14,,,,22042.18,0
17548100,06:07:54,06:07:54,2695,15,,,,22229.78,0
17548100,06:08:27,06:08:27,661,16,,,,22499.76,0
17548100,06:08:51,06:08:51,662,17,,,,22723.34,0
17548100,06:09:23,06:09:23,663,18,,,,23010.05,0
17548100,06:10:19,06:10:19,5144,19,,,,23386.89,0
17548100,06:11:03,06:11:03,6998,20,,,,23861.94,0
17548100,06:11:58,06:11:58,597,21,,,,24258.17,0
17548100,06:12:25,06:12:25,598,22,,,,24468.51,0
17548100,06:13:08,06:13:08,599,23,,,,24890.42,0
17548100,06:13:45,06:13:45,7060,24,,,,25183,0
17548100,06:14:10,06:14:10,600,25,,,,25357.4,0
17548100,06:15:00,06:15:00,601,26,,,,25757.73,
17548100,06:16:35,06:16:35,603,27,,,,26304.84,0
17548100,06:18:02,06:18:02,7621,28,,,,26955.36,0
17548100,06:19:00,06:19:00,9547,29,,,,27358.87,
17548100,06:19:44,06:19:44,2696,30,,,,27795.46,0
17548100,06:20:04,06:20:04,9539,31,,,,28057.86,0
17548100,06:20:26,06:20:26,9537,32,,,,28373.8,0
17548100,06:20:49,06:20:49,9538,33,,,,28635.48,0
17548100,06:21:19,06:21:19,6902,34,,,,28936.07,0
17548100,06:21:44,06:21:44,7400,35,,,,29213.2,0
17548100,06:21:53,06:21:53,2700,36,,,,29292.43,0
17548100,06:22:26,06:22:26,2701,37,,,,29529.92,0
17548100,06:23:42,06:23:42,10657,38,,,,30195.76,0
17548100,06:25:00,06:25:00,2816,39,,,,30835.39,
17548100,06:26:28,06:26:28,2817,40,,,,31254.76,0
17548100,06:27:34,06:27:34,2818,41,,,,31456.01,0
17548100,06:28:30,06:28:30,10662,42,,,,31673.48,0
17548100,06:29:14,06:29:14,6907,43,,,,31813.29,0
17548100,06:30:58,06:30:58,7363,44,,,,32164.16,0
17548100,06:31:39,06:31:39,7538,45,,,,32335.28,0
17548100,06:32:29,06:32:29,2704,46,,,,32587.03,0
17548100,06:33:01,06:33:01,2705,47,,,,32739.91,0
17548100,06:34:19,06:34:19,4573,48,,,,33073.45,0
17548100,06:35:22,06:35:22,4574,49,,,,33317.42,0
17548100,06:37:00,06:37:00,9546,50,,1,,33788.39,
18043020,16:31:00,16:31:00,9943,1,,,1,0,
18043020,16:33:50,16:33:50,2127,2,,,,1866.95,0
18043020,16:34:36,16:34:36,3836,3,,,,2540.04,0
18043020,16:40:00,16:40:00,9487,4,,,,6437.08,
18043020,16:45:42,16:45:42,9520,5,,,,9841.77,0
18043020,16:50:00,16:50:00,3344,6,,,,12534.26,
18043020,16:53:14,16:53:14,657,7,,,,15102.2,0
18043020,16:59:00,16:59:00,658,8,,,,19505.69,
18043020,16:59:31,16:59:31,2692,9,,,,19692.07,0
18043020,17:00:08,17:00:08,2693,10,,,,19970.78,0
18043020,17:01:17,17:01:17,659,11,,,,20408.05,0
18043020,17:01:56,17:01:56,660,12,,,,20705.27,0
18043020,17:02:39,17:02:39,2694,13,,,,21032.9,0
18043020,17:03:07,17:03:07,2695,14,,,,21220.5,0
18043020,17:03:53,17:03:53,661,15,,,,21490.48,0
18043020,17:04:27,17:04:27,662,16,,,,21714.06,0
18043020,17:05:13,17:05:13,663,17,,,,22000.77,0
18043020,17:06:45,17:06:45,2713,18,,,,22759.3,0
18043020,17:07:37,17:07:37,2714,19,,,,23155.48,0
18043020,17:08:44,17:08:44,603,20,,,,23720.67,0
18043020,17:10:06,17:10:06,7621,21,,,,24371.19,0
18043020,17:11:00,17:11:00,9547,22,,,,24774.7,
18043020,17:11:52,17:11:52,2696,23,,,,25211.29,0
18043020,17:12:14,17:12:14,9539,24,,,,25473.69,0
18043020,17:12:40,17:12:40,9537,25,,,,25789.63,0
18043020,17:13:07,17:13:07,9538,26,,,,26051.31,0
18043020,17:13:42,17:13:42,6902,27,,,,26351.9,0
18043020,17:14:12,17:14:12,7400,28,,,,26629.03,0
18043020,17:14:22,17:14:22,2700,29,,,,26708.26,0
18043020,17:15:00,17:15:00,2701,30,,,,26945.75,0
18043020,17:16:29,17:16:29,10657,31,,,,27611.59,0
18043020,17:18:00,17:18:00,2816,32,,,,28251.22,
18043020,17:20:00,17:20:00,2817,33,,,,28670.59,0
18043020,17:21:30,17:21:30,2818,34,,,,28871.84,0
18043020,17:22:47,17:22:47,10662,35,,,,29089.31,0
18043020,17:23:47,17:23:47,6907,36,,,,29229.12,0
18043020,17:26:08,17:26:08,7363,37,,,,29579.99,0
18043020,17:27:04,17:27:04,7538,38,,,,29751.11,0
18043020,17:28:12,17:28:12,2704,39,,,,30005.62,0
18043020,17:29:04,17:29:04,2705,40,,,,30165.08,0
18043020,17:30:34,17:30:34,4573,41,,,,30495.01,0
18043020,17:31:51,17:31:51,4574,42,,,,30740.45,0
18043020,17:34:00,17:34:00,9546,43,,1,,31211.13,
18043030,16:31:00,16:31:00,9943,1,,,1,0,
18043030,16:33:50,16:33:50,2127,2,,,,1866.95,0
18043030,16:34:36,16:34:36,3836,3,,,,2540.04,0
18043030,16:40:00,16:40:00,9487,4,,,,6437.08,
18043030,16:45:42,16:45:42,9520,5,,,,9841.77,0
18043030,16:50:00,16:50:00,3344,6,,,,12534.26,
18043030,16:53:14,16:53:14,657,7,,,,15102.2,0
18043030,16:59:00,16:59:00,658,8,,,,19505.69,
18043030,16:59:31,16:59:31,2692,9,,,,19692.07,0
18043030,17:00:08,17:00:08,2693,10,,,,19970.78,0
18043030,17:01:17,17:01:17,659,11,,,,20408.05,0
18043030,17:01:56,17:01:56,660,12,,,,20705.27,0
18043030,17:02:39,17:02:39,2694,13,,,,21032.9,0
18043030,17:03:07,17:03:07,2695,14,,,,21220.5,0
18043030,17:03:53,17:03:53,661,15,,,,21490.48,0
18043030,17:04:27,17:04:27,662,16,,,,21714.06,0
18043030,17:05:13,17:05:13,663,17,,,,22000.77,0
18043030,17:06:45,17:06:45,2713,18,,,,22759.3,0
18043030,17:07:37,17:07:37,2714,19,,,,23155.48,0
18043030,17:08:44,17:08:44,603,20,,,,23720.67,0
18043030,17:10:06,17:10:06,7621,21,,,,24371.19,0
18043030,17:11:00,17:11:00,9547,22,,,,24774.7,
18043030,17:11:52,17:11:52,2696,23,,,,25211.29,0
18043030,17:12:14,17:12:14,9539,24,,,,25473.69,0
18043030,17:12:40,17:12:40,9537,25,,,,25789.63,0
18043030,17:13:07,17:13:07,9538,26,,,,26051.31,0
18043030,17:13:42,17:13:42,6902,27,,,,26351.9,0
18043030,17:14:12,17:14:12,7400,28,,,,26629.03,0
18043030,17:14:22,17:14:22,2700,29,,,,26708.26,0
18043030,17:15:00,17:15:00,2701,30,,,,26945.75,0
18043030,17:16:29,17:16:29,10657,31,,,,27611.59,0
18043030,17:18:00,17:18:00,2816,32,,,,28251.22,
18043030,17:20:00,17:20:00,2817,33,,,,28670.59,0
18043030,17:21:30,17:21:30,2818,34,,,,28871.84,0
18043030,17:22:47,17:22:47,10662,35,,,,29089.31,0
18043030,17:23:47,17:23:47,6907,36,,,,29229.12,0
18043030,17:26:08,17:26:08,7363,37,,,,29579.99,0
18043030,17:27:04,17:27:04,7538,38,,,,29751.11,0
18043030,17:28:12,17:28:12,2704,39,,,,30005.62,0
18043030,17:29:04,17:29:04,2705,40,,,,30165.08,0
18043030,17:30:34,17:30:34,4573,41,,,,30495.01,0
18043030,17:31:51,17:31:51,4574,42,,,,30740.45,0
18043030,17:34:00,17:34:00,9546,43,,1,,31211.13,
18043040,16:31:00,16:31:00,9943,1,,,1,0,
18043040,16:33:50,16:33:50,2127,2,,,,1866.95,0
18043040,16:34:36,16:34:36,3836,3,,,,2540.04,0
18043040,16:40:00,16:40:00,9487,4,,,,6437.08,
18043040,16:45:42,16:45:42,9520,5,,,,9841.77,0
18043040,16:50:00,16:50:00,3344,6,,,,12534.26,
18043040,16:53:14,16:53:14,657,7,,,,15102.2,0
18043040,16:59:00,16:59:00,658,8,,,,19505.69,
18043040,16:59:31,16:59:31,2692,9,,,,19692.07,0
18043040,17:00:08,17:00:08,2693,10,,,,19970.78,0
18043040,17:01:17,17:01:17,659,11,,,,20408.05,0
18043040,17:01:56,17:01:56,660,12,,,,20705.27,0
18043040,17:02:39,17:02:39,2694,13,,,,21032.9,0
18043040,17:03:07,17:03:07,2695,14,,,,21220.5,0
18043040,17:03:53,17:03:53,661,15,,,,21490.48,0
18043040,17:04:27,17:04:27,662,16,,,,21714.06,0
18043040,17:05:13,17:05:13,663,17,,,,22000.77,0
18043040,17:06:45,17:06:45,2713,18,,,,22759.3,0
18043040,17:07:37,17:07:37,2714,19,,,,23155.48,0
18043040,17:08:44,17:08:44,603,20,,,,23720.67,0
18043040,17:10:06,17:10:06,7621,21,,,,24371.19,0
18043040,17:11:00,17:11:00,9547,22,,,,24774.7,
18043040,17:11:52,17:11:52,2696,23,,,,25211.29,0
18043040,17:12:14,17:12:14,9539,24,,,,25473.69,0
18043040,17:12:40,17:12:40,9537,25,,,,25789.63,0
18043040,17:13:07,17:13:07,9538,26,,,,26051.31,0
18043040,17:13:42,17:13:42,6902,27,,,,26351.9,0
18043040,17:14:12,17:14:12,7400,28,,,,26629.03,0
18043040,17:14:22,17:14:22,2700,29,,,,26708.26,0
18043040,17:15:00,17:15:00,2701,30,,,,26945.75,0
18043040,17:16:29,17:16:29,10657,31,,,,27611.59,0
18043040,17:18:00,17:18:00,2816,32,,,,28251.22,
18043040,17:20:00,17:20:00,2817,33,,,,28670.59,0
18043040,17:21:30,17:21:30,2818,34,,,,28871.84,0
18043040,17:22:47,17:22:47,10662,35,,,,29089.31,0
18043040,17:23:47,17:23:47,6907,36,,,,29229.12,0
18043040,17:26:08,17:26:08,7363,37,,,,29579.99,0
18043040,17:27:04,17:27:04,7538,38,,,,29751.11,0
18043040,17:28:12,17:28:12,2704,39,,,,30005.62,0
18043040,17:29:04,17:29:04,2705,40,,,,30165.08,0
18043040,17:30:34,17:30:34,4573,41,,,,30495.01,0
18043040,17:31:51,17:31:51,4574,42,,,,30740.45,0
18043040,17:34:00,17:34:00,9546,43,,1,,31211.13,
18043050,16:31:00,16:31:00,9943,1,,,1,0,
18043050,16:33:50,16:33:50,2127,2,,,,1866.95,0
18043050,16:34:36,16:34:36,3836,3,,,,2540.04,0
18043050,16:40:00,16:40:00,9487,4,,,,6437.08,
18043050,16:45:42,16:45:42,9520,5,,,,9841.77,0
18043050,16:50:00,16:50:00,3344,6,,,,12534.26,
18043050,16:53:14,16:53:14,657,7,,,,15102.2,0
18043050,16:59:00,16:59:00,658,8,,,,19505.69,
18043050,16:59:31,16:59:31,2692,9,,,,19692.07,0
18043050,17:00:08,17:00:08,2693,10,,,,19970.78,0
18043050,17:01:17,17:01:17,659,11,,,,20408.05,0
18043050,17:01:56,17:01:56,660,12,,,,20705.27,0
18043050,17:02:39,17:02:39,2694,13,,,,21032.9,0
18043050,17:03:07,17:03:07,2695,14,,,,21220.5,0
18043050,17:03:53,17:03:53,661,15,,,,21490.48,0
18043050,17:04:27,17:04:27,662,16,,,,21714.06,0
18043050,17:05:13,17:05:13,663,17,,,,22000.77,0
18043050,17:06:45,17:06:45,2713,18,,,,22759.3,0
18043050,17:07:37,17:07:37,2714,19,,,,23155.48,0
18043050,17:08:44,17:08:44,603,20,,,,23720.67,0
18043050,17:10:06,17:10:06,7621,21,,,,24371.19,0
18043050,17:11:00,17:11:00,9547,22,,,,24774.7,
18043050,17:11:52,17:11:52,2696,23,,,,25211.29,0
18043050,17:12:14,17:12:14,9539,24,,,,25473.69,0
18043050,17:12:40,17:12:40,9537,25,,,,25789.63,0
18043050,17:13:07,17:13:07,9538,26,,,,26051.31,0
18043050,17:13:42,17:13:42,6902,27,,,,26351.9,0
18043050,17:14:12,17:14:12,7400,28,,,,26629.03,0
18043050,17:14:22,17:14:22,2700,29,,,,26708.26,0
18043050,17:15:00,17:15:00,2701,30,,,,26945.75,0
18043050,17:16:29,17:16:29,10657,31,,,,27611.59,0
18043050,17:18:00,17:18:00,2816,32,,,,28251.22,
18043050,17:20:00,17:20:00,2817,33,,,,28670.59,0
18043050,17:21:30,17:21:30,2818,34,,,,28871.84,0
18043050,17:22:47,17:22:47,10662,35,,,,29089.31,0
18043050,17:23:47,17:23:47,6907,36,,,,29229.12,0
18043050,17:26:08,17:26:08,7363,37,,,,29579.99,0
18043050,17:27:04,17:27:04,7538,38,,,,29751.11,0
18043050,17:28:12,17:28:12,2704,39,,,,30005.62,0
18043050,17:29:04,17:29:04,2705,40,,,,30165.08,0
18043050,17:30:34,17:30:34,4573,41,,,,30495.01,0
18043050,17:31:51,17:31:51,4574,42,,,,30740.45,0
18043050,17:34:00,17:34:00,9546,43,,1,,31211.13,
18043060,16:31:00,16:31:00,9943,1,,,1,0,
18043060,16:33:50,16:33:50,2127,2,,,,1866.95,0
18043060,16:34:36,16:34:36,3836,3,,,,2540.04,0
18043060,16:40:00,16:40:00,9487,4,,,,6437.08,
18043060,16:45:42,16:45:42,9520,5,,,,9841.77,0
18043060,16:50:00,16:50:00,3344,6,,,,12534.26,
18043060,16:53:14,16:53:14,657,7,,,,15102.2,0
18043060,16:59:00,16:59:00,658,8,,,,19505.69,
18043060,16:59:31,16:59:31,2692,9,,,,19692.07,0
18043060,17:00:08,17:00:08,2693,10,,,,19970.78,0
18043060,17:01:17,17:01:17,659,11,,,,20408.05,0
18043060,17:01:56,17:01:56,660,12,,,,20705.27,0
18043060,17:02:39,17:02:39,2694,13,,,,21032.9,0
18043060,17:03:07,17:03:07,2695,14,,,,21220.5,0
18043060,17:03:53,17:03:53,661,15,,,,21490.48,0
18043060,17:04:27,17:04:27,662,16,,,,21714.06,0
18043060,17:05:13,17:05:13,663,17,,,,22000.77,0
18043060,17:06:45,17:06:45,2713,18,,,,22759.3,0
18043060,17:07:37,17:07:37,2714,19,,,,23155.48,0
18043060,17:08:44,17:08:44,603,20,,,,23720.67,0
18043060,17:10:06,17:10:06,7621,21,,,,24371.19,0
18043060,17:11:00,17:11:00,9547,22,,,,24774.7,
18043060,17:11:52,17:11:52,2696,23,,,,25211.29,0
18043060,17:12:14,17:12:14,9539,24,,,,25473.69,0
18043060,17:12:40,17:12:40,9537,25,,,,25789.63,0
18043060,17:13:07,17:13:07,9538,26,,,,26051.31,0
18043060,17:13:42,17:13:42,6902,27,,,,26351.9,0
18043060,17:14:12,17:14:12,7400,28,,,,26629.03,0
18043060,17:14:22,17:14:22,2700,29,,,,26708.26,0
18043060,17:15:00,17:15:00,2701,30,,,,26945.75,0
18043060,17:16:29,17:16:29,10657,31,,,,27611.59,0
18043060,17:18:00,17:18:00,2816,32,,,,28251.22,
18043060,17:20:00,17:20:00,2817,33,,,,28670.59,0
18043060,17:21:30,17:21:30,2818,34,,,,28871.84,0
18043060,17:22:47,17:22:47,10662,35,,,,29089.31,0
18043060,17:23:47,17:23:47,6907,36,,,,29229.12,0
18043060,17:26:08,17:26:08,7363,37,,,,29579.99,0
18043060,17:27:04,17:27:04,7538,38,,,,29751.11,0
18043060,17:28:12,17:28:12,2704,39,,,,30005.62,0
18043060,17:29:04,17:29:04,2705,40,,,,30165.08,0
18043060,17:30:34,17:30:34,4573,41,,,,30495.01,0
18043060,17:31:51,17:31:51,4574,42,,,,30740.45,0
18043060,17:34:00,17:34:00,9546,43,,1,,31211.13,
18067110,14:30:00,14:30:00,9943,1,,,1,0,
18067110,14:35:13,14:35:13,2127,2,,,,1866.95,0
18067110,14:38:00,14:38:00,2514,3,,,,2878.35,
18067110,14:46:01,14:46:01,160,4,,,,6499.22,0
18067110,14:48:00,14:48:00,10161,5,,,,7427.29,
18067110,14:53:16,14:53:16,9520,6,,,,10865.05,0
18067110,14:57:00,14:57:00,3344,7,,,,13548.05,
18067110,14:59:51,14:59:51,657,8,,,,16111.48,0
18067110,15:05:00,15:05:00,658,9,,,,20514.97,
18067110,15:05:20,15:05:20,2692,10,,,,20701.35,0
18067110,15:05:43,15:05:43,2693,11,,,,20980.06,0
18067110,15:06:27,15:06:27,659,12,,,,21417.33,0
18067110,15:06:52,15:06:52,660,13,,,,21714.55,0
18067110,15:07:19,15:07:19,2694,14,,,,22042.18,0
18067110,15:07:37,15:07:37,2695,15,,,,22229.78,0
18067110,15:08:06,15:08:06,661,16,,,,22499.76,0
18067110,15:08:27,15:08:27,662,17,,,,22723.34,0
18067110,15:08:57,15:08:57,663,18,,,,23010.05,0
18067110,15:09:47,15:09:47,5144,19,,,,23386.89,0
18067110,15:10:27,15:10:27,6998,20,,,,23861.94,0
18067110,15:11:16,15:11:16,597,21,,,,24258.17,0
18067110,15:11:40,15:11:40,598,22,,,,24468.51,0
18067110,15:12:19,15:12:19,599,23,,,,24890.42,0
18067110,15:12:52,15:12:52,7060,24,,,,25183,0
18067110,15:13:15,15:13:15,600,25,,,,25357.4,0
18067110,15:14:00,15:14:00,601,26,,,,25757.73,
18067110,15:16:22,15:16:22,603,27,,,,26304.84,0
18067110,15:18:33,15:18:33,7621,28,,,,26955.36,0
18067110,15:20:00,15:20:00,9547,29,,,,27358.87,
18067110,15:20:59,15:20:59,2696,30,,,,27795.46,0
18067110,15:21:25,15:21:25,9539,31,,,,28057.86,0
18067110,15:21:54,15:21:54,9537,32,,,,28373.8,0
18067110,15:22:25,15:22:25,9538,33,,,,28635.48,0
18067110,15:23:05,15:23:05,6902,34,,,,28936.07,0
18067110,15:23:39,15:23:39,7400,35,,,,29213.2,0
18067110,15:23:51,15:23:51,2700,36,,,,29292.43,0
18067110,15:24:34,15:24:34,2701,37,,,,29529.92,0
18067110,15:26:16,15:26:16,10657,38,,,,30195.76,0
18067110,15:28:00,15:28:00,2816,39,,,,30835.39,
18067110,15:29:13,15:29:13,2817,40,,,,31254.76,0
18067110,15:30:08,15:30:08,2818,41,,,,31456.01,0
18067110,15:30:55,15:30:55,10662,42,,,,31673.48,0
18067110,15:31:32,15:31:32,6907,43,,,,31813.29,0
18067110,15:32:58,15:32:58,7363,44,,,,32164.16,0
18067110,15:33:32,15:33:32,7538,45,,,,32335.28,0
18067110,15:34:14,15:34:14,2704,46,,,,32587.03,0
18067110,15:34:40,15:34:40,2705,47,,,,32739.91,0
18067110,15:35:46,15:35:46,4573,48,,,,33073.45,0
18067110,15:36:38,15:36:38,4574,49,,,,33317.42,0
18067110,15:38:00,15:38:00,9546,50,,1,,33788.39,
18725070,17:30:00,17:30:00,9943,1,,,1,0,
18725070,17:35:13,17:35:13,2127,2,,,,1866.95,0
18725070,17:38:00,17:38:00,2514,3,,,,2878.35,
18725070,17:46:01,17:46:01,160,4,,,,6499.22,0
18725070,17:48:00,17:48:00,10161,5,,,,7427.29,
18725070,17:53:16,17:53:16,9520,6,,,,10865.05,0
18725070,17:57:00,17:57:00,3344,7,,,,13548.05,
18725070,17:59:51,17:59:51,657,8,,,,16111.48,0
18725070,18:05:00,18:05:00,658,9,,,,20514.97,
18725070,18:05:20,18:05:20,2692,10,,,,20701.35,0
18725070,18:05:43,18:05:43,2693,11,,,,20980.06,0
18725070,18:06:27,18:06:27,659,12,,,,21417.33,0
18725070,18:06:52,18:06:52,660,13,,,,21714.55,0
18725070,18:07:19,18:07:19,2694,14,,,,22042.18,0
18725070,18:07:37,18:07:37,2695,15,,,,22229.78,0
18725070,18:08:06,18:08:06,661,16,,,,22499.76,0
18725070,18:08:27,18:08:27,662,17,,,,22723.34,0
18725070,18:08:57,18:08:57,663,18,,,,23010.05,0
18725070,18:09:47,18:09:47,5144,19,,,,23386.89,0
18725070,18:10:27,18:10:27,6998,20,,,,23861.94,0
18725070,18:11:16,18:11:16,597,21,,,,24258.17,0
18725070,18:11:40,18:11:40,598,22,,,,24468.51,0
18725070,18:12:19,18:12:19,599,23,,,,24890.42,0
18725070,18:12:52,18:12:52,7060,24,,,,25183,0
18725070,18:13:15,18:13:15,600,25,,,,25357.4,0
18725070,18:14:00,18:14:00,601,26,,,,25757.73,
18725070,18:16:22,18:16:22,603,27,,,,26304.84,0
18725070,18:18:33,18:18:33,7621,28,,,,26955.36,0
18725070,18:20:00,18:20:00,9547,29,,,,27358.87,
18725070,18:20:59,18:20:59,2696,30,,,,27795.46,0
18725070,18:21:25,18:21:25,9539,31,,,,28057.86,0
18725070,18:21:54,18:21:54,9537,32,,,,28373.8,0
18725070,18:22:25,18:22:25,9538,33,,,,28635.48,0
18725070,18:23:05,18:23:05,6902,34,,,,28936.07,0
18725070,18:23:39,18:23:39,7400,35,,,,29213.2,0
18725070,18:23:51,18:23:51,2700,36,,,,29292.43,0
18725070,18:24:34,18:24:34,2701,37,,,,29529.92,0
18725070,18:26:16,18:26:16,10657,38,,,,30195.76,0
18725070,18:28:00,18:28:00,2816,39,,,,30835.39,
18725070,18:29:13,18:29:13,2817,40,,,,31254.76,0
18725070,18:30:08,18:30:08,2818,41,,,,31456.01,0
18725070,18:30:55,18:30:55,10662,42,,,,31673.48,0
18725070,18:31:32,18:31:32,6907,43,,,,31813.29,0
18725070,18:32:58,18:32:58,7363,44,,,,32164.16,0
18725070,18:33:32,18:33:32,7538,45,,,,32335.28,0
18725070,18:34:14,18:34:14,2704,46,,,,32587.03,0
18725070,18:34:40,18:34:40,2705,47,,,,32739.91,0
18725070,18:35:46,18:35:46,4573,48,,,,33073.45,0
18725070,18:36:38,18:36:38,4574,49,,,,33317.42,0
18725070,18:38:00,18:38:00,9546,50,,1,,33788.39,
18777020,17:16:00,17:16:00,9943,1,,,1,0,
18777020,17:18:50,17:18:50,2127,2,,,,1866.95,0
18777020,17:19:36,17:19:36,3836,3,,,,2540.04,0
18777020,17:25:00,17:25:00,9487,4,,,,6437.08,
18777020,17:30:42,17:30:42,9520,5,,,,9841.77,0
18777020,17:35:00,17:35:00,3344,6,,,,12534.26,
18777020,17:38:14,17:38:14,657,7,,,,15102.2,0
18777020,17:44:00,17:44:00,658,8,,,,19505.69,
18777020,17:44:31,17:44:31,2692,9,,,,19692.07,0
18777020,17:45:08,17:45:08,2693,10,,,,19970.78,0
18777020,17:46:17,17:46:17,659,11,,,,20408.05,0
18777020,17:46:56,17:46:56,660,12,,,,20705.27,0
18777020,17:47:39,17:47:39,2694,13,,,,21032.9,0
18777020,17:48:07,17:48:07,2695,14,,,,21220.5,0
18777020,17:48:53,17:48:53,661,15,,,,21490.48,0
18777020,17:49:27,17:49:27,662,16,,,,21714.06,0
18777020,17:50:13,17:50:13,663,17,,,,22000.77,0
18777020,17:51:45,17:51:45,2713,18,,,,22759.3,0
18777020,17:52:37,17:52:37,2714,19,,,,23155.48,0
18777020,17:53:44,17:53:44,603,20,,,,23720.67,0
18777020,17:55:06,17:55:06,7621,21,,,,24371.19,0
18777020,17:56:00,17:56:00,9547,22,,,,24774.7,
18777020,17:56:52,17:56:52,2696,23,,,,25211.29,0
18777020,17:57:14,17:57:14,9539,24,,,,25473.69,0
18777020,17:57:40,17:57:40,9537,25,,,,25789.63,0
18777020,17:58:07,17:58:07,9538,26,,,,26051.31,0
18777020,17:58:42,17:58:42,6902,27,,,,26351.9,0
18777020,17:59:12,17:59:12,7400,28,,,,26629.03,0
18777020,17:59:22,17:59:22,2700,29,,,,26708.26,0
18777020,18:00:00,18:00:00,2701,30,,,,26945.75,0
18777020,18:01:29,18:01:29,10657,31,,,,27611.59,0
18777020,18:03:00,18:03:00,2816,32,,,,28251.22,
18777020,18:05:00,18:05:00,2817,33,,,,28670.59,0
18777020,18:06:30,18:06:30,2818,34,,,,28871.84,0
18777020,18:07:47,18:07:47,10662,35,,,,29089.31,0
18777020,18:08:47,18:08:47,6907,36,,,,29229.12,0
18777020,18:11:08,18:11:08,7363,37,,,,29579.99,0
18777020,18:12:04,18:12:04,7538,38,,,,29751.11,0
18777020,18:13:12,18:13:12,2704,39,,,,30005.62,0
18777020,18:14:04,18:14:04,2705,40,,,,30165.08,0
18777020,18:15:34,18:15:34,4573,41,,,,30495.01,0
18777020,18:16:51,18:16:51,4574,42,,,,30740.45,0
18777020,18:19:00,18:19:00,9546,43,,1,,31211.13,
18777030,17:16:00,17:16:00,9943,1,,,1,0,
18777030,17:18:50,17:18:50,2127,2,,,,1866.95,0
18777030,17:19:36,17:19:36,3836,3,,,,2540.04,0
18777030,17:25:00,17:25:00,9487,4,,,,6437.08,
18777030,17:30:42,17:30:42,9520,5,,,,9841.77,0
18777030,17:35:00,17:35:00,3344,6,,,,12534.26,
18777030,17:38:14,17:38:14,657,7,,,,15102.2,0
18777030,17:44:00,17:44:00,658,8,,,,19505.69,
18777030,17:44:31,17:44:31,2692,9,,,,19692.07,0
18777030,17:45:08,17:45:08,2693,10,,,,19970.78,0
18777030,17:46:17,17:46:17,659,11,,,,20408.05,0
18777030,17:46:56,17:46:56,660,12,,,,20705.27,0
18777030,17:47:39,17:47:39,2694,13,,,,21032.9,0
18777030,17:48:07,17:48:07,2695,14,,,,21220.5,0
18777030,17:48:53,17:48:53,661,15,,,,21490.48,0
18777030,17:49:27,17:49:27,662,16,,,,21714.06,0
18777030,17:50:13,17:50:13,663,17,,,,22000.77,0
18777030,17:51:45,17:51:45,2713,18,,,,22759.3,0
18777030,17:52:37,17:52:37,2714,19,,,,23155.48,0
18777030,17:53:44,17:53:44,603,20,,,,23720.67,0
18777030,17:55:06,17:55:06,7621,21,,,,24371.19,0
18777030,17:56:00,17:56:00,9547,22,,,,24774.7,
18777030,17:56:52,17:56:52,2696,23,,,,25211.29,0
18777030,17:57:14,17:57:14,9539,24,,,,25473.69,0
18777030,17:57:40,17:57:40,9537,25,,,,25789.63,0
18777030,17:58:07,17:58:07,9538,26,,,,26051.31,0
18777030,17:58:42,17:58:42,6902,27,,,,26351.9,0
18777030,17:59:12,17:59:12,7400,28,,,,26629.03,0
18777030,17:59:22,17:59:22,2700,29,,,,26708.26,0
18777030,18:00:00,18:00:00,2701,30,,,,26945.75,0
18777030,18:01:29,18:01:29,10657,31,,,,27611.59,0
18777030,18:03:00,18:03:00,2816,32,,,,28251.22,
18777030,18:05:00,18:05:00,2817,33,,,,28670.59,0
18777030,18:06:30,18:06:30,2818,34,,,,28871.84,0
18777030,18:07:47,18:07:47,10662,35,,,,29089.31,0
18777030,18:08:47,18:08:47,6907,36,,,,29229.12,0
18777030,18:11:08,18:11:08,7363,37,,,,29579.99,0
18777030,18:12:04,18:12:04,7538,38,,,,29751.11,0
18777030,18:13:12,18:13:12,2704,39,,,,30005.62,0
18777030,18:14:04,18:14:04,2705,40,,,,30165.08,0
18777030,18:15:34,18:15:34,4573,41,,,,30495.01,0
18777030,18:16:51,18:16:51,4574,42,,,,30740.45,0
18777030,18:19:00,18:19:00,9546,43,,1,,31211.13,
18777040,17:16:00,17:16:00,9943,1,,,1,0,
18777040,17:18:50,17:18:50,2127,2,,,,1866.95,0
18777040,17:19:36,17:19:36,3836,3,,,,2540.04,0
18777040,17:25:00,17:25:00,9487,4,,,,6437.08,
18777040,17:30:42,17:30:42,9520,5,,,,9841.77,0
18777040,17:35:00,17:35:00,3344,6,,,,12534.26,
18777040,17:38:14,17:38:14,657,7,,,,15102.2,0
18777040,17:44:00,17:44:00,658,8,,,,19505.69,
18777040,17:44:31,17:44:31,2692,9,,,,19692.07,0
18777040,17:45:08,17:45:08,2693,10,,,,19970.78,0
18777040,17:46:17,17:46:17,659,11,,,,20408.05,0
18777040,17:46:56,17:46:56,660,12,,,,20705.27,0
18777040,17:47:39,17:47:39,2694,13,,,,21032.9,0
18777040,17:48:07,17:48:07,2695,14,,,,21220.5,0
18777040,17:48:53,17:48:53,661,15,,,,21490.48,0
18777040,17:49:27,17:49:27,662,16,,,,21714.06,0
18777040,17:50:13,17:50:13,663,17,,,,22000.77,0
18777040,17:51:45,17:51:45,2713,18,,,,22759.3,0
18777040,17:52:37,17:52:37,2714,19,,,,23155.48,0
18777040,17:53:44,17:53:44,603,20,,,,23720.67,0
18777040,17:55:06,17:55:06,7621,21,,,,24371.19,0
18777040,17:56:00,17:56:00,9547,22,,,,24774.7,
18777040,17:56:52,17:56:52,2696,23,,,,25211.29,0
18777040,17:57:14,17:57:14,9539,24,,,,25473.69,0
18777040,17:57:40,17:57:40,9537,25,,,,25789.63,0
18777040,17:58:07,17:58:07,9538,26,,,,26051.31,0
18777040,17:58:42,17:58:42,6902,27,,,,26351.9,0
18777040,17:59:12,17:59:12,7400,28,,,,26629.03,0
18777040,17:59:22,17:59:22,2700,29,,,,26708.26,0
18777040,18:00:00,18:00:00,2701,30,,,,26945.75,0
18777040,18:01:29,18:01:29,10657,31,,,,27611.59,0
18777040,18:03:00,18:03:00,2816,32,,,,28251.22,
18777040,18:05:00,18:05:00,2817,33,,,,28670.59,0
18777040,18:06:30,18:06:30,2818,34,,,,28871.84,0
18777040,18:07:47,18:07:47,10662,35,,,,29089.31,0
18777040,18:08:47,18:08:47,6907,36,,,,29229.12,0
18777040,18:11:08,18:11:08,7363,37,,,,29579.99,0
18777040,18:12:04,18:12:04,7538,38,,,,29751.11,0
18777040,18:13:12,18:13:12,2704,39,,,,30005.62,0
18777040,18:14:04,18:14:04,2705,40,,,,30165.08,0
18777040,18:15:34,18:15:34,4573,41,,,,30495.01,0
18777040,18:16:51,18:16:51,4574,42,,,,30740.45,0
18777040,18:19:00,18:19:00,9546,43,,1,,31211.13,
18777050,17:16:00,17:16:00,9943,1,,,1,0,
18777050,17:18:50,17:18:50,2127,2,,,,1866.95,0
18777050,17:19:36,17:19:36,3836,3,,,,2540.04,0
18777050,17:25:00,17:25:00,9487,4,,,,6437.08,
18777050,17:30:42,17:30:42,9520,5,,,,9841.77,0
18777050,17:35:00,17:35:00,3344,6,,,,12534.26,
18777050,17:38:14,17:38:14,657,7,,,,15102.2,0
18777050,17:44:00,17:44:00,658,8,,,,19505.69,
18777050,17:44:31,17:44:31,2692,9,,,,19692.07,0
18777050,17:45:08,17:45:08,2693,10,,,,19970.78,0
18777050,17:46:17,17:46:17,659,11,,,,20408.05,0
18777050,17:46:56,17:46:56,660,12,,,,20705.27,0
18777050,17:47:39,17:47:39,2694,13,,,,21032.9,0
18777050,17:48:07,17:48:07,2695,14,,,,21220.5,0
18777050,17:48:53,17:48:53,661,15,,,,21490.48,0
18777050,17:49:27,17:49:27,662,16,,,,21714.06,0
18777050,17:50:13,17:50:13,663,17,,,,22000.77,0
18777050,17:51:45,17:51:45,2713,18,,,,22759.3,0
18777050,17:52:37,17:52:37,2714,19,,,,23155.48,0
18777050,17:53:44,17:53:44,603,20,,,,23720.67,0
18777050,17:55:06,17:55:06,7621,21,,,,24371.19,0
18777050,17:56:00,17:56:00,9547,22,,,,24774.7,
18777050,17:56:52,17:56:52,2696,23,,,,25211.29,0
18777050,17:57:14,17:57:14,9539,24,,,,25473.69,0
18777050,17:57:40,17:57:40,9537,25,,,,25789.63,0
18777050,17:58:07,17:58:07,9538,26,,,,26051.31,0
18777050,17:58:42,17:58:42,6902,27,,,,26351.9,0
18777050,17:59:12,17:59:12,7400,28,,,,26629.03,0
18777050,17:59:22,17:59:22,2700,29,,,,26708.26,0
18777050,18:00:00,18:00:00,2701,30,,,,26945.75,0
18777050,18:01:29,18:01:29,10657,31,,,,27611.59,0
18777050,18:03:00,18:03:00,2816,32,,,,28251.22,
18777050,18:05:00,18:05:00,2817,33,,,,28670.59,0
18777050,18:06:30,18:06:30,2818,34,,,,28871.84,0
18777050,18:07:47,18:07:47,10662,35,,,,29089.31,0
18777050,18:08:47,18:08:47,6907,36,,,,29229.12,0
18777050,18:11:08,18:11:08,7363,37,,,,29579.99,0
18777050,18:12:04,18:12:04,7538,38,,,,29751.11,0
18777050,18:13:12,18:13:12,2704,39,,,,30005.62,0
18777050,18:14:04,18:14:04,2705,40,,,,30165.08,0
18777050,18:15:34,18:15:34,4573,41,,,,30495.01,0
18777050,18:16:51,18:16:51,4574,42,,,,30740.45,0
18777050,18:19:00,18:19:00,9546,43,,1,,31211.13,
18777060,17:16:00,17:16:00,9943,1,,,1,0,
18777060,17:18:50,17:18:50,2127,2,,,,1866.95,0
18777060,17:19:36,17:19:36,3836,3,,,,2540.04,0
18777060,17:25:00,17:25:00,9487,4,,,,6437.08,
18777060,17:30:42,17:30:42,9520,5,,,,9841.77,0
18777060,17:35:00,17:35:00,3344,6,,,,12534.26,
18777060,17:38:14,17:38:14,657,7,,,,15102.2,0
18777060,17:44:00,17:44:00,658,8,,,,19505.69,
18777060,17:44:31,17:44:31,2692,9,,,,19692.07,0
18777060,17:45:08,17:45:08,2693,10,,,,19970.78,0
18777060,17:46:17,17:46:17,659,11,,,,20408.05,0
18777060,17:46:56,17:46:56,660,12,,,,20705.27,0
18777060,17:47:39,17:47:39,2694,13,,,,21032.9,0
18777060,17:48:07,17:48:07,2695,14,,,,21220.5,0
18777060,17:48:53,17:48:53,661,15,,,,21490.48,0
18777060,17:49:27,17:49:27,662,16,,,,21714.06,0
18777060,17:50:13,17:50:13,663,17,,,,22000.77,0
18777060,17:51:45,17:51:45,2713,18,,,,22759.3,0
18777060,17:52:37,17:52:37,2714,19,,,,23155.48,0
18777060,17:53:44,17:53:44,603,20,,,,23720.67,0
18777060,17:55:06,17:55:06,7621,21,,,,24371.19,0
18777060,17:56:00,17:56:00,9547,22,,,,24774.7,
18777060,17:56:52,17:56:52,2696,23,,,,25211.29,0
18777060,17:57:14,17:57:14,9539,24,,,,25473.69,0
18777060,17:57:40,17:57:40,9537,25,,,,25789.63,0
18777060,17:58:07,17:58:07,9538,26,,,,26051.31,0
18777060,17:58:42,17:58:42,6902,27,,,,26351.9,0
18777060,17:59:12,17:59:12,7400,28,,,,26629.03,0
18777060,17:59:22,17:59:22,2700,29,,,,26708.26,0
18777060,18:00:00,18:00:00,2701,30,,,,26945.75,0
18777060,18:01:29,18:01:29,10657,31,,,,27611.59,0
18777060,18:03:00,18:03:00,2816,32,,,,28251.22,
18777060,18:05:00,18:05:00,2817,33,,,,28670.59,0
18777060,18:06:30,18:06:30,2818,34,,,,28871.84,0
18777060,18:07:47,18:07:47,10662,35,,,,29089.31,0
18777060,18:08:47,18:08:47,6907,36,,,,29229.12,0
18777060,18:11:08,18:11:08,7363,37,,,,29579.99,0
18777060,18:12:04,18:12:04,7538,38,,,,29751.11,0
18777060,18:13:12,18:13:12,2704,39,,,,30005.62,0
18777060,18:14:04,18:14:04,2705,40,,,,30165.08,0
18777060,18:15:34,18:15:34,4573,41,,,,30495.01,0
18777060,18:16:51,18:16:51,4574,42,,,,30740.45,0
18777060,18:19:00,18:19:00,9546,43,,1,,31211.13,
19049020,19:31:00,19:31:00,9943,1,,,1,0,
19049020,19:33:31,19:33:31,2127,2,,,,1866.95,0
19049020,19:34:12,19:34:12,3836,3,,,,2540.04,0
19049020,19:39:00,19:39:00,9487,4,,,,6437.08,
19049020,19:43:33,19:43:33,9520,5,,,,9841.77,0
19049020,19:47:00,19:47:00,3344,6,,,,12534.26,
19049020,19:50:14,19:50:14,657,7,,,,15102.2,0
19049020,19:56:00,19:56:00,658,8,,,,19505.69,
19049020,19:56:24,19:56:24,2692,9,,,,19692.07,0
19049020,19:56:53,19:56:53,2693,10,,,,19970.78,0
19049020,19:57:46,19:57:46,659,11,,,,20408.05,0
19049020,19:58:17,19:58:17,660,12,,,,20705.27,0
19049020,19:58:50,19:58:50,2694,13,,,,21032.9,0
19049020,19:59:12,19:59:12,2695,14,,,,21220.5,0
19049020,19:59:48,19:59:48,661,15,,,,21490.48,0
19049020,20:00:14,20:00:14,662,16,,,,21714.06,0
19049020,20:00:50,20:00:50,663,17,,,,22000.77,0
19049020,20:01:50,20:01:50,5144,18,,,,22377.61,0
19049020,20:02:40,20:02:40,6998,19,,,,22852.66,0
19049020,20:03:40,20:03:40,597,20,,,,23248.89,0
19049020,20:04:09,20:04:09,598,21,,,,23459.23,0
19049020,20:04:57,20:04:57,599,22,,,,23881.14,0
19049020,20:05:37,20:05:37,7060,23,,,,24173.72,0
19049020,20:06:05,20:06:05,600,24,,,,24348.12,0
19049020,20:07:00,20:07:00,601,25,,,,24748.45,
19049020,20:08:59,20:08:59,603,26,,,,25295.56,0
19049020,20:10:48,20:10:48,7621,27,,,,25944.74,0
19049020,20:12:00,20:12:00,9547,28,,,,26352.12,
19049020,20:13:01,20:13:01,2696,29,,,,26788.71,0
19049020,20:13:35,20:13:35,9539,30,,,,27054.99,0
19049020,20:14:05,20:14:05,9537,31,,,,27372.71,0
19049020,20:14:36,20:14:36,9538,32,,,,27623.52,0
19049020,20:15:13,20:15:13,6902,33,,,,27934.26,0
19049020,20:15:45,20:15:45,7400,34,,,,28202.58,0
19049020,20:15:56,20:15:56,2700,35,,,,28267.48,0
19049020,20:16:23,20:16:23,2701,36,,,,28500.01,0
19049020,20:17:40,20:17:40,10657,37,,,,29158.97,0
19049020,20:19:00,20:19:00,2816,38,,,,29780.94,
19049020,20:20:38,20:20:38,2817,39,,,,30187.26,0
19049020,20:21:28,20:21:28,2818,40,,,,30370.85,0
19049020,20:22:17,20:22:17,10662,41,,,,30567.84,0
19049020,20:23:00,20:23:00,6907,42,,,,30696.35,0
19049020,20:24:31,20:24:31,7363,43,,,,31036.35,0
19049020,20:25:10,20:25:10,7538,44,,,,31195.32,0
19049020,20:26:10,20:26:10,2704,45,,,,31438.77,0
19049020,20:26:52,20:26:52,2705,46,,,,31590.3,0
19049020,20:28:10,20:28:10,4573,47,,,,31925.51,0
19049020,20:29:07,20:29:07,4574,48,,,,32168.37,0
19049020,20:31:00,20:31:00,9546,49,,1,,32641.36,
19049030,19:31:00,19:31:00,9943,1,,,1,0,
19049030,19:33:31,19:33:31,2127,2,,,,1866.95,0
19049030,19:34:12,19:34:12,3836,3,,,,2540.04,0
19049030,19:39:00,19:39:00,9487,4,,,,6437.08,
19049030,19:43:33,19:43:33,9520,5,,,,9841.77,0
19049030,19:47:00,19:47:00,3344,6,,,,12534.26,
19049030,19:50:14,19:50:14,657,7,,,,15102.2,0
19049030,19:56:00,19:56:00,658,8,,,,19505.69,
19049030,19:56:24,19:56:24,2692,9,,,,19692.07,0
19049030,19:56:53,19:56:53,2693,10,,,,19970.78,0
19049030,19:57:46,19:57:46,659,11,,,,20408.05,0
19049030,19:58:17,19:58:17,660,12,,,,20705.27,0
19049030,19:58:50,19:58:50,2694,13,,,,21032.9,0
19049030,19:59:12,19:59:12,2695,14,,,,21220.5,0
19049030,19:59:48,19:59:48,661,15,,,,21490.48,0
19049030,20:00:14,20:00:14,662,16,,,,21714.06,0
19049030,20:00:50,20:00:50,663,17,,,,22000.77,0
19049030,20:01:50,20:01:50,5144,18,,,,22377.61,0
19049030,20:02:40,20:02:40,6998,19,,,,22852.66,0
19049030,20:03:40,20:03:40,597,20,,,,23248.89,0
19049030,20:04:09,20:04:09,598,21,,,,23459.23,0
19049030,20:04:57,20:04:57,599,22,,,,23881.14,0
19049030,20:05:37,20:05:37,7060,23,,,,24173.72,0
19049030,20:06:05,20:06:05,600,24,,,,24348.12,0
19049030,20:07:00,20:07:00,601,25,,,,24748.45,
19049030,20:08:59,20:08:59,603,26,,,,25295.56,0
19049030,20:10:48,20:10:48,7621,27,,,,25944.74,0
19049030,20:12:00,20:12:00,9547,28,,,,26352.12,
19049030,20:13:01,20:13:01,2696,29,,,,26788.71,0
19049030,20:13:35,20:13:35,9539,30,,,,27054.99,0
19049030,20:14:05,20:14:05,9537,31,,,,27372.71,0
19049030,20:14:36,20:14:36,9538,32,,,,27623.52,0
19049030,20:15:13,20:15:13,6902,33,,,,27934.26,0
19049030,20:15:45,20:15:45,7400,34,,,,28202.58,0
19049030,20:15:56,20:15:56,2700,35,,,,28267.48,0
19049030,20:16:23,20:16:23,2701,36,,,,28500.01,0
19049030,20:17:40,20:17:40,10657,37,,,,29158.97,0
19049030,20:19:00,20:19:00,2816,38,,,,29780.94,
19049030,20:20:38,20:20:38,2817,39,,,,30187.26,0
19049030,20:21:28,20:21:28,2818,40,,,,30370.85,0
19049030,20:22:17,20:22:17,10662,41,,,,30567.84,0
19049030,20:23:00,20:23:00,6907,42,,,,30696.35,0
19049030,20:24:31,20:24:31,7363,43,,,,31036.35,0
19049030,20:25:10,20:25:10,7538,44,,,,31195.32,0
19049030,20:26:10,20:26:10,2704,45,,,,31438.77,0
19049030,20:26:52,20:26:52,2705,46,,,,31590.3,0
19049030,20:28:10,20:28:10,4573,47,,,,31925.51,0
19049030,20:29:07,20:29:07,4574,48,,,,32168.37,0
19049030,20:31:00,20:31:00,9546,49,,1,,32641.36,
19049040,19:31:00,19:31:00,9943,1,,,1,0,
19049040,19:33:31,19:33:31,2127,2,,,,1866.95,0
19049040,19:34:12,19:34:12,3836,3,,,,2540.04,0
19049040,19:39:00,19:39:00,9487,4,,,,6437.08,
19049040,19:43:33,19:43:33,9520,5,,,,9841.77,0
19049040,19:47:00,19:47:00,3344,6,,,,12534.26,
19049040,19:50:14,19:50:14,657,7,,,,15102.2,0
19049040,19:56:00,19:56:00,658,8,,,,19505.69,
19049040,19:56:24,19:56:24,2692,9,,,,19692.07,0
19049040,19:56:53,19:56:53,2693,10,,,,19970.78,0
19049040,19:57:46,19:57:46,659,11,,,,20408.05,0
19049040,19:58:17,19:58:17,660,12,,,,20705.27,0
19049040,19:58:50,19:58:50,2694,13,,,,21032.9,0
19049040,19:59:12,19:59:12,2695,14,,,,21220.5,0
19049040,19:59:48,19:59:48,661,15,,,,21490.48,0
19049040,20:00:14,20:00:14,662,16,,,,21714.06,0
19049040,20:00:50,20:00:50,663,17,,,,22000.77,0
19049040,20:01:50,20:01:50,5144,18,,,,22377.61,0
19049040,20:02:40,20:02:40,6998,19,,,,22852.66,0
19049040,20:03:40,20:03:40,597,20,,,,23248.89,0
19049040,20:04:09,20:04:09,598,21,,,,23459.23,0
19049040,20:04:57,20:04:57,599,22,,,,23881.14,0
19049040,20:05:37,20:05:37,7060,23,,,,24173.72,0
19049040,20:06:05,20:06:05,600,24,,,,24348.12,0
19049040,20:07:00,20:07:00,601,25,,,,24748.45,
19049040,20:08:59,20:08:59,603,26,,,,25295.56,0
19049040,20:10:48,20:10:48,7621,27,,,,25944.74,0
19049040,20:12:00,20:12:00,9547,28,,,,26352.12,
19049040,20:13:01,20:13:01,2696,29,,,,26788.71,0
19049040,20:13:35,20:13:35,9539,30,,,,27054.99,0
19049040,20:14:05,20:14:05,9537,31,,,,27372.71,0
19049040,20:14:36,20:14:36,9538,32,,,,27623.52,0
19049040,20:15:13,20:15:13,6902,33,,,,27934.26,0
19049040,20:15:45,20:15:45,7400,34,,,,28202.58,0
19049040,20:15:56,20:15:56,2700,35,,,,28267.48,0
19049040,20:16:23,20:16:23,2701,36,,,,28500.01,0
19049040,20:17:40,20:17:40,10657,37,,,,29158.97,0
19049040,20:19:00,20:19:00,2816,38,,,,29780.94,
19049040,20:20:38,20:20:38,2817,39,,,,30187.26,0
19049040,20:21:28,20:21:28,2818,40,,,,30370.85,0
19049040,20:22:17,20:22:17,10662,41,,,,30567.84,0
19049040,20:23:00,20:23:00,6907,42,,,,30696.35,0
19049040,20:24:31,20:24:31,7363,43,,,,31036.35,0
19049040,20:25:10,20:25:10,7538,44,,,,31195.32,0
19049040,20:26:10,20:26:10,2704,45,,,,31438.77,0
19049040,20:26:52,20:26:52,2705,46,,,,31590.3,0
19049040,20:28:10,20:28:10,4573,47,,,,31925.51,0
19049040,20:29:07,20:29:07,4574,48,,,,32168.37,0
19049040,20:31:00,20:31:00,9546,49,,1,,32641.36,
19049050,19:31:00,19:31:00,9943,1,,,1,0,
19049050,19:33:31,19:33:31,2127,2,,,,1866.95,0
19049050,19:34:12,19:34:12,3836,3,,,,2540.04,0
19049050,19:39:00,19:39:00,9487,4,,,,6437.08,
19049050,19:43:33,19:43:33,9520,5,,,,9841.77,0
19049050,19:47:00,19:47:00,3344,6,,,,12534.26,
19049050,19:50:14,19:50:14,657,7,,,,15102.2,0
19049050,19:56:00,19:56:00,658,8,,,,19505.69,
19049050,19:56:24,19:56:24,2692,9,,,,19692.07,0
19049050,19:56:53,19:56:53,2693,10,,,,19970.78,0
19049050,19:57:46,19:57:46,659,11,,,,20408.05,0
19049050,19:58:17,19:58:17,660,12,,,,20705.27,0
19049050,19:58:50,19:58:50,2694,13,,,,21032.9,0
19049050,19:59:12,19:59:12,2695,14,,,,21220.5,0
19049050,19:59:48,19:59:48,661,15,,,,21490.48,0
19049050,20:00:14,20:00:14,662,16,,,,21714.06,0
19049050,20:00:50,20:00:50,663,17,,,,22000.77,0
19049050,20:01:50,20:01:50,5144,18,,,,22377.61,0
19049050,20:02:40,20:02:40,6998,19,,,,22852.66,0
19049050,20:03:40,20:03:40,597,20,,,,23248.89,0
19049050,20:04:09,20:04:09,598,21,,,,23459.23,0
19049050,20:04:57,20:04:57,599,22,,,,23881.14,0
19049050,20:05:37,20:05:37,7060,23,,,,24173.72,0
19049050,20:06:05,20:06:05,600,24,,,,24348.12,0
19049050,20:07:00,20:07:00,601,25,,,,24748.45,
19049050,20:08:59,20:08:59,603,26,,,,25295.56,0
19049050,20:10:48,20:10:48,7621,27,,,,25944.74,0
19049050,20:12:00,20:12:00,9547,28,,,,26352.12,
19049050,20:13:01,20:13:01,2696,29,,,,26788.71,0
19049050,20:13:35,20:13:35,9539,30,,,,27054.99,0
19049050,20:14:05,20:14:05,9537,31,,,,27372.71,0
19049050,20:14:36,20:14:36,9538,32,,,,27623.52,0
19049050,20:15:13,20:15:13,6902,33,,,,27934.26,0
19049050,20:15:45,20:15:45,7400,34,,,,28202.58,0
19049050,20:15:56,20:15:56,2700,35,,,,28267.48,0
19049050,20:16:23,20:16:23,2701,36,,,,28500.01,0
19049050,20:17:40,20:17:40,10657,37,,,,29158.97,0
19049050,20:19:00,20:19:00,2816,38,,,,29780.94,
19049050,20:20:38,20:20:38,2817,39,,,,30187.26,0
19049050,20:21:28,20:21:28,2818,40,,,,30370.85,0
19049050,20:22:17,20:22:17,10662,41,,,,30567.84,0
19049050,20:23:00,20:23:00,6907,42,,,,30696.35,0
19049050,20:24:31,20:24:31,7363,43,,,,31036.35,0
19049050,20:25:10,20:25:10,7538,44,,,,31195.32,0
19049050,20:26:10,20:26:10,2704,45,,,,31438.77,0
19049050,20:26:52,20:26:52,2705,46,,,,31590.3,0
19049050,20:28:10,20:28:10,4573,47,,,,31925.51,0
19049050,20:29:07,20:29:07,4574,48,,,,32168.37,0
19049050,20:31:00,20:31:00,9546,49,,1,,32641.36,
19049060,19:31:00,19:31:00,9943,1,,,1,0,
19049060,19:33:31,19:33:31,2127,2,,,,1866.95,0
19049060,19:34:12,19:34:12,3836,3,,,,2540.04,0
19049060,19:39:00,19:39:00,9487,4,,,,6437.08,
19049060,19:43:33,19:43:33,9520,5,,,,9841.77,0
19049060,19:47:00,19:47:00,3344,6,,,,12534.26,
19049060,19:50:14,19:50:14,657,7,,,,15102.2,0
19049060,19:56:00,19:56:00,658,8,,,,19505.69,
19049060,19:56:24,19:56:24,2692,9,,,,19692.07,0
19049060,19:56:53,19:56:53,2693,10,,,,19970.78,0
19049060,19:57:46,19:57:46,659,11,,,,20408.05,0
19049060,19:58:17,19:58:17,660,12,,,,20705.27,0
19049060,19:58:50,19:58:50,2694,13,,,,21032.9,0
19049060,19:59:12,19:59:12,2695,14,,,,21220.5,0
19049060,19:59:48,19:59:48,661,15,,,,21490.48,0
19049060,20:00:14,20:00:14,662,16,,,,21714.06,0
19049060,20:00:50,20:00:50,663,17,,,,22000.77,0
19049060,20:01:50,20:01:50,5144,18,,,,22377.61,0
19049060,20:02:40,20:02:40,6998,19,,,,22852.66,0
19049060,20:03:40,20:03:40,597,20,,,,23248.89,0
19049060,20:04:09,20:04:09,598,21,,,,23459.23,0
19049060,20:04:57,20:04:57,599,22,,,,23881.14,0
19049060,20:05:37,20:05:37,7060,23,,,,24173.72,0
19049060,20:06:05,20:06:05,600,24,,,,24348.12,0
19049060,20:07:00,20:07:00,601,25,,,,24748.45,
19049060,20:08:59,20:08:59,603,26,,,,25295.56,0
19049060,20:10:48,20:10:48,7621,27,,,,25944.74,0
19049060,20:12:00,20:12:00,9547,28,,,,26352.12,
19049060,20:13:01,20:13:01,2696,29,,,,26788.71,0
19049060,20:13:35,20:13:35,9539,30,,,,27054.99,0
19049060,20:14:05,20:14:05,9537,31,,,,27372.71,0
19049060,20:14:36,20:14:36,9538,32,,,,27623.52,0
19049060,20:15:13,20:15:13,6902,33,,,,27934.26,0
19049060,20:15:45,20:15:45,7400,34,,,,28202.58,0
19049060,20:15:56,20:15:56,2700,35,,,,28267.48,0
19049060,20:16:23,20:16:23,2701,36,,,,28500.01,0
19049060,20:17:40,20:17:40,10657,37,,,,29158.97,0
19049060,20:19:00,20:19:00,2816,38,,,,29780.94,
19049060,20:20:38,20:20:38,2817,39,,,,30187.26,0
19049060,20:21:28,20:21:28,2818,40,,,,30370.85,0
19049060,20:22:17,20:22:17,10662,41,,,,30567.84,0
19049060,20:23:00,20:23:00,6907,42,,,,30696.35,0
19049060,20:24:31,20:24:31,7363,43,,,,31036.35,0
19049060,20:25:10,20:25:10,7538,44,,,,31195.32,0
19049060,20:26:10,20:26:10,2704,45,,,,31438.77,0
19049060,20:26:52,20:26:52,2705,46,,,,31590.3,0
19049060,20:28:10,20:28:10,4573,47,,,,31925.51,0
19049060,20:29:07,20:29:07,4574,48,,,,32168.37,0
19049060,20:31:00,20:31:00,9546,49,,1,,32641.36,
19093100,22:01:00,22:01:00,9943,1,,,1,0,
19093100,22:03:31,22:03:31,2127,2,,,,1866.95,0
19093100,22:04:12,22:04:12,3836,3,,,,2540.04,0
19093100,22:09:00,22:09:00,9487,4,,,,6437.08,
19093100,22:13:33,22:13:33,9520,5,,,,9841.77,0
19093100,22:17:00,22:17:00,3344,6,,,,12534.26,
19093100,22:20:14,22:20:14,657,7,,,,15102.2,0
19093100,22:26:00,22:26:00,658,8,,,,19505.69,
19093100,22:26:22,22:26:22,2692,9,,,,19692.07,0
19093100,22:26:48,22:26:48,2693,10,,,,19970.78,0
19093100,22:27:37,22:27:37,659,11,,,,20408.05,0
19093100,22:28:04,22:28:04,660,12,,,,20705.27,0
19093100,22:28:34,22:28:34,2694,13,,,,21032.9,0
19093100,22:28:54,22:28:54,2695,14,,,,21220.5,0
19093100,22:29:27,22:29:27,661,15,,,,21490.48,0
19093100,22:29:51,22:29:51,662,16,,,,21714.06,0
19093100,22:30:23,22:30:23,663,17,,,,22000.77,0
19093100,22:31:19,22:31:19,5144,18,,,,22377.61,0
19093100,22:32:03,22:32:03,6998,19,,,,22852.66,0
19093100,22:32:58,22:32:58,597,20,,,,23248.89,0
19093100,22:33:25,22:33:25,598,21,,,,23459.23,0
19093100,22:34:08,22:34:08,599,22,,,,23881.14,0
19093100,22:34:45,22:34:45,7060,23,,,,24173.72,0
19093100,22:35:10,22:35:10,600,24,,,,24348.12,0
19093100,22:36:00,22:36:00,601,25,,,,24748.45,
19093100,22:37:11,22:37:11,603,26,,,,25295.56,0
19093100,22:38:16,22:38:16,7621,27,,,,25944.74,0
19093100,22:39:00,22:39:00,9547,28,,,,26352.12,
19093100,22:40:01,22:40:01,2696,29,,,,26788.71,0
19093100,22:40:35,22:40:35,9539,30,,,,27054.99,0
19093100,22:41:05,22:41:05,9537,31,,,,27372.71,0
19093100,22:41:36,22:41:36,9538,32,,,,27623.52,0
19093100,22:42:13,22:42:13,6902,33,,,,27934.26,0
19093100,22:42:45,22:42:45,7400,34,,,,28202.58,0
19093100,22:42:56,22:42:56,2700,35,,,,28267.48,0
19093100,22:43:23,22:43:23,2701,36,,,,28500.01,0
19093100,22:44:40,22:44:40,10657,37,,,,29158.97,0
19093100,22:46:00,22:46:00,2816,38,,,,29780.94,
19093100,22:47:38,22:47:38,2817,39,,,,30187.26,0
19093100,22:48:28,22:48:28,2818,40,,,,30370.85,0
19093100,22:49:17,22:49:17,10662,41,,,,30567.84,0
19093100,22:50:00,22:50:00,6907,42,,,,30696.35,0
19093100,22:51:31,22:51:31,7363,43,,,,31036.35,0
19093100,22:52:10,22:52:10,7538,44,,,,31195.32,0
19093100,22:53:10,22:53:10,2704,45,,,,31438.77,0
19093100,22:53:52,22:53:52,2705,46,,,,31590.3,0
19093100,22:55:10,22:55:10,4573,47,,,,31925.51,0
19093100,22:56:07,22:56:07,4574,48,,,,32168.37,0
19093100,22:58:00,22:58:00,9546,49,,1,,32641.36,
19195020,11:46:00,11:46:00,9943,1,,,1,0,
19195020,11:49:09,11:49:09,2127,2,,,,1866.95,0
19195020,11:50:00,11:50:00,3836,3,,,,2540.04,0
19195020,11:56:00,11:56:00,9487,4,,,,6437.08,
19195020,12:01:08,12:01:08,9520,5,,,,9841.77,0
19195020,12:05:00,12:05:00,3344,6,,,,12534.26,
19195020,12:07:52,12:07:52,657,7,,,,15102.2,0
19195020,12:13:00,12:13:00,658,8,,,,19505.69,
19195020,12:13:24,12:13:24,2692,9,,,,19692.07,0
19195020,12:13:53,12:13:53,2693,10,,,,19970.78,0
19195020,12:14:46,12:14:46,659,11,,,,20408.05,0
19195020,12:15:17,12:15:17,660,12,,,,20705.27,0
19195020,12:15:50,12:15:50,2694,13,,,,21032.9,0
19195020,12:16:12,12:16:12,2695,14,,,,21220.5,0
19195020,12:16:48,12:16:48,661,15,,,,21490.48,0
19195020,12:17:14,12:17:14,662,16,,,,21714.06,0
19195020,12:17:50,12:17:50,663,17,,,,22000.77,0
19195020,12:18:50,12:18:50,5144,18,,,,22377.61,0
19195020,12:19:40,12:19:40,6998,19,,,,22852.66,0
19195020,12:20:40,12:20:40,597,20,,,,23248.89,0
19195020,12:21:09,12:21:09,598,21,,,,23459.23,0
19195020,12:21:57,12:21:57,599,22,,,,23881.14,0
19195020,12:22:37,12:22:37,7060,23,,,,24173.72,0
19195020,12:23:05,12:23:05,600,24,,,,24348.12,0
19195020,12:24:00,12:24:00,601,25,,,,24748.45,
19195020,12:25:59,12:25:59,603,26,,,,25295.56,0
19195020,12:27:48,12:27:48,7621,27,,,,25944.74,0
19195020,12:29:00,12:29:00,9547,28,,,,26352.12,
19195020,12:29:52,12:29:52,2696,29,,,,26788.71,0
19195020,12:30:21,12:30:21,9539,30,,,,27054.99,0
19195020,12:30:47,12:30:47,9537,31,,,,27372.71,0
19195020,12:31:14,12:31:14,9538,32,,,,27623.52,0
19195020,12:31:45,12:31:45,6902,33,,,,27934.26,0
19195020,12:32:12,12:32:12,7400,34,,,,28202.58,0
19195020,12:32:22,12:32:22,2700,35,,,,28267.48,0
19195020,12:32:45,12:32:45,2701,36,,,,28500.01,0
19195020,12:33:51,12:33:51,10657,37,,,,29158.97,0
19195020,12:35:00,12:35:00,2816,38,,,,29780.94,
19195020,12:36:55,12:36:55,2817,39,,,,30187.26,0
19195020,12:37:52,12:37:52,2818,40,,,,30370.85,0
19195020,12:38:50,12:38:50,10662,41,,,,30567.84,0
19195020,12:39:40,12:39:40,6907,42,,,,30696.35,0
19195020,12:41:27,12:41:27,7363,43,,,,31036.35,0
19195020,12:42:12,12:42:12,7538,44,,,,31195.32,0
19195020,12:43:22,12:43:22,2704,45,,,,31438.77,0
19195020,12:44:11,12:44:11,2705,46,,,,31590.3,0
19195020,12:45:42,12:45:42,4573,47,,,,31925.51,0
19195020,12:46:48,12:46:48,4574,48,,,,32168.37,0
19195020,12:49:00,12:49:00,9546,49,,1,,32641.36,
19195030,11:46:00,11:46:00,9943,1,,,1,0,
19195030,11:49:09,11:49:09,2127,2,,,,1866.95,0
19195030,11:50:00,11:50:00,3836,3,,,,2540.04,0
19195030,11:56:00,11:56:00,9487,4,,,,6437.08,
19195030,12:01:08,12:01:08,9520,5,,,,9841.77,0
19195030,12:05:00,12:05:00,3344,6,,,,12534.26,
19195030,12:07:52,12:07:52,657,7,,,,15102.2,0
19195030,12:13:00,12:13:00,658,8,,,,19505.69,
19195030,12:13:24,12:13:24,2692,9,,,,19692.07,0
19195030,12:13:53,12:13:53,2693,10,,,,19970.78,0
19195030,12:14:46,12:14:46,659,11,,,,20408.05,0
19195030,12:15:17,12:15:17,660,12,,,,20705.27,0
19195030,12:15:50,12:15:50,2694,13,,,,21032.9,0
19195030,12:16:12,12:16:12,2695,14,,,,21220.5,0
19195030,12:16:48,12:16:48,661,15,,,,21490.48,0
19195030,12:17:14,12:17:14,662,16,,,,21714.06,0
19195030,12:17:50,12:17:50,663,17,,,,22000.77,0
19195030,12:18:50,12:18:50,5144,18,,,,22377.61,0
19195030,12:19:40,12:19:40,6998,19,,,,22852.66,0
19195030,12:20:40,12:20:40,597,20,,,,23248.89,0
19195030,12:21:09,12:21:09,598,21,,,,23459.23,0
19195030,12:21:57,12:21:57,599,22,,,,23881.14,0
19195030,12:22:37,12:22:37,7060,23,,,,24173.72,0
19195030,12:23:05,12:23:05,600,24,,,,24348.12,0
19195030,12:24:00,12:24:00,601,25,,,,24748.45,
19195030,12:25:59,12:25:59,603,26,,,,25295.56,0
19195030,12:27:48,12:27:48,7621,27,,,,25944.74,0
19195030,12:29:00,12:29:00,9547,28,,,,26352.12,
19195030,12:29:52,12:29:52,2696,29,,,,26788.71,0
19195030,12:30:21,12:30:21,9539,30,,,,27054.99,0
19195030,12:30:47,12:30:47,9537,31,,,,27372.71,0
19195030,12:31:14,12:31:14,9538,32,,,,27623.52,0
19195030,12:31:45,12:31:45,6902,33,,,,27934.26,0
19195030,12:32:12,12:32:12,7400,34,,,,28202.58,0
19195030,12:32:22,12:32:22,2700,35,,,,28267.48,0
19195030,12:32:45,12:32:45,2701,36,,,,28500.01,0
19195030,12:33:51,12:33:51,10657,37,,,,29158.97,0
19195030,12:35:00,12:35:00,2816,38,,,,29780.94,
19195030,12:36:55,12:36:55,2817,39,,,,30187.26,0
19195030,12:37:52,12:37:52,2818,40,,,,30370.85,0
19195030,12:38:50,12:38:50,10662,41,,,,30567.84,0
19195030,12:39:40,12:39:40,6907,42,,,,30696.35,0
19195030,12:41:27,12:41:27,7363,43,,,,31036.35,0
19195030,12:42:12,12:42:12,7538,44,,,,31195.32,0
19195030,12:43:22,12:43:22,2704,45,,,,31438.77,0
19195030,12:44:11,12:44:11,2705,46,,,,31590.3,0
19195030,12:45:42,12:45:42,4573,47,,,,31925.51,0
19195030,12:46:48,12:46:48,4574,48,,,,32168.37,0
19195030,12:49:00,12:49:00,9546,49,,1,,32641.36,
19195040,11:46:00,11:46:00,9943,1,,,1,0,
19195040,11:49:09,11:49:09,2127,2,,,,1866.95,0
19195040,11:50:00,11:50:00,3836,3,,,,2540.04,0
19195040,11:56:00,11:56:00,9487,4,,,,6437.08,
19195040,12:01:08,12:01:08,9520,5,,,,9841.77,0
19195040,12:05:00,12:05:00,3344,6,,,,12534.26,
19195040,12:07:52,12:07:52,657,7,,,,15102.2,0
19195040,12:13:00,12:13:00,658,8,,,,19505.69,
19195040,12:13:24,12:13:24,2692,9,,,,19692.07,0
19195040,12:13:53,12:13:53,2693,10,,,,19970.78,0
19195040,12:14:46,12:14:46,659,11,,,,20408.05,0
19195040,12:15:17,12:15:17,660,12,,,,20705.27,0
19195040,12:15:50,12:15:50,2694,13,,,,21032.9,0
19195040,12:16:12,12:16:12,2695,14,,,,21220.5,0
19195040,12:16:48,12:16:48,661,15,,,,21490.48,0
19195040,12:17:14,12:17:14,662,16,,,,21714.06,0
19195040,12:17:50,12:17:50,663,17,,,,22000.77,0
19195040,12:18:50,12:18:50,5144,18,,,,22377.61,0
19195040,12:19:40,12:19:40,6998,19,,,,22852.66,0
19195040,12:20:40,12:20:40,597,20,,,,23248.89,0
19195040,12:21:09,12:21:09,598,21,,,,23459.23,0
19195040,12:21:57,12:21:57,599,22,,,,23881.14,0
19195040,12:22:37,12:22:37,7060,23,,,,24173.72,0
19195040,12:23:05,12:23:05,600,24,,,,24348.12,0
19195040,12:24:00,12:24:00,601,25,,,,24748.45,
19195040,12:25:59,12:25:59,603,26,,,,25295.56,0
19195040,12:27:48,12:27:48,7621,27,,,,25944.74,0
19195040,12:29:00,12:29:00,9547,28,,,,26352.12,
19195040,12:29:52,12:29:52,2696,29,,,,26788.71,0
19195040,12:30:21,12:30:21,9539,30,,,,27054.99,0
19195040,12:30:47,12:30:47,9537,31,,,,27372.71,0
19195040,12:31:14,12:31:14,9538,32,,,,27623.52,0
19195040,12:31:45,12:31:45,6902,33,,,,27934.26,0
19195040,12:32:12,12:32:12,7400,34,,,,28202.58,0
19195040,12:32:22,12:32:22,2700,35,,,,28267.48,0
19195040,12:32:45,12:32:45,2701,36,,,,28500.01,0
19195040,12:33:51,12:33:51,10657,37,,,,29158.97,0
19195040,12:35:00,12:35:00,2816,38,,,,29780.94,
19195040,12:36:55,12:36:55,2817,39,,,,30187.26,0
19195040,12:37:52,12:37:52,2818,40,,,,30370.85,0
19195040,12:38:50,12:38:50,10662,41,,,,30567.84,0
19195040,12:39:40,12:39:40,6907,42,,,,30696.35,0
19195040,12:41:27,12:41:27,7363,43,,,,31036.35,0
19195040,12:42:12,12:42:12,7538,44,,,,31195.32,0
19195040,12:43:22,12:43:22,2704,45,,,,31438.77,0
19195040,12:44:11,12:44:11,2705,46,,,,31590.3,0
19195040,12:45:42,12:45:42,4573,47,,,,31925.51,0
19195040,12:46:48,12:46:48,4574,48,,,,32168.37,0
19195040,12:49:00,12:49:00,9546,49,,1,,32641.36,
19195050,11:46:00,11:46:00,9943,1,,,1,0,
19195050,11:49:09,11:49:09,2127,2,,,,1866.95,0
19195050,11:50:00,11:50:00,3836,3,,,,2540.04,0
19195050,11:56:00,11:56:00,9487,4,,,,6437.08,
19195050,12:01:08,12:01:08,9520,5,,,,9841.77,0
19195050,12:05:00,12:05:00,3344,6,,,,12534.26,
19195050,12:07:52,12:07:52,657,7,,,,15102.2,0
19195050,12:13:00,12:13:00,658,8,,,,19505.69,
19195050,12:13:24,12:13:24,2692,9,,,,19692.07,0
19195050,12:13:53,12:13:53,2693,10,,,,19970.78,0
19195050,12:14:46,12:14:46,659,11,,,,20408.05,0
19195050,12:15:17,12:15:17,660,12,,,,20705.27,0
19195050,12:15:50,12:15:50,2694,13,,,,21032.9,0
19195050,12:16:12,12:16:12,2695,14,,,,21220.5,0
19195050,12:16:48,12:16:48,661,15,,,,21490.48,0
19195050,12:17:14,12:17:14,662,16,,,,21714.06,0
19195050,12:17:50,12:17:50,663,17,,,,22000.77,0
19195050,12:18:50,12:18:50,5144,18,,,,22377.61,0
19195050,12:19:40,12:19:40,6998,19,,,,22852.66,0
19195050,12:20:40,12:20:40,597,20,,,,23248.89,0
19195050,12:21:09,12:21:09,598,21,,,,23459.23,0
19195050,12:21:57,12:21:57,599,22,,,,23881.14,0
19195050,12:22:37,12:22:37,7060,23,,,,24173.72,0
19195050,12:23:05,12:23:05,600,24,,,,24348.12,0
19195050,12:24:00,12:24:00,601,25,,,,24748.45,
19195050,12:25:59,12:25:59,603,26,,,,25295.56,0
19195050,12:27:48,12:27:48,7621,27,,,,25944.74,0
19195050,12:29:00,12:29:00,9547,28,,,,26352.12,
19195050,12:29:52,12:29:52,2696,29,,,,26788.71,0
19195050,12:30:21,12:30:21,9539,30,,,,27054.99,0
19195050,12:30:47,12:30:47,9537,31,,,,27372.71,0
19195050,12:31:14,12:31:14,9538,32,,,,27623.52,0
19195050,12:31:45,12:31:45,6902,33,,,,27934.26,0
19195050,12:32:12,12:32:12,7400,34,,,,28202.58,0
19195050,12:32:22,12:32:22,2700,35,,,,28267.48,0
19195050,12:32:45,12:32:45,2701,36,,,,28500.01,0
19195050,12:33:51,12:33:51,10657,37,,,,29158.97,0
19195050,12:35:00,12:35:00,2816,38,,,,29780.94,
19195050,12:36:55,12:36:55,2817,39,,,,30187.26,0
19195050,12:37:52,12:37:52,2818,40,,,,30370.85,0
19195050,12:38:50,12:38:50,10662,41,,,,30567.84,0
19195050,12:39:40,12:39:40,6907,42,,,,30696.35,0
19195050,12:41:27,12:41:27,7363,43,,,,31036.35,0
19195050,12:42:12,12:42:12,7538,44,,,,31195.32,0
19195050,12:43:22,12:43:22,2704,45,,,,31438.77,0
19195050,12:44:11,12:44:11,2705,46,,,,31590.3,0
19195050,12:45:42,12:45:42,4573,47,,,,31925.51,0
19195050,12:46:48,12:46:48,4574,48,,,,32168.37,0
19195050,12:49:00,12:49:00,9546,49,,1,,32641.36,
19195060,11:46:00,11:46:00,9943,1,,,1,0,
19195060,11:49:09,11:49:09,2127,2,,,,1866.95,0
19195060,11:50:00,11:50:00,3836,3,,,,2540.04,0
19195060,11:56:00,11:56:00,9487,4,,,,6437.08,
19195060,12:01:08,12:01:08,9520,5,,,,9841.77,0
19195060,12:05:00,12:05:00,3344,6,,,,12534.26,
19195060,12:07:52,12:07:52,657,7,,,,15102.2,0
19195060,12:13:00,12:13:00,658,8,,,,19505.69,
19195060,12:13:24,12:13:24,2692,9,,,,19692.07,0
19195060,12:13:53,12:13:53,2693,10,,,,19970.78,0
19195060,12:14:46,12:14:46,659,11,,,,20408.05,0
19195060,12:15:17,12:15:17,660,12,,,,20705.27,0
19195060,12:15:50,12:15:50,2694,13,,,,21032.9,0
19195060,12:16:12,12:16:12,2695,14,,,,21220.5,0
19195060,12:16:48,12:16:48,661,15,,,,21490.48,0
19195060,12:17:14,12:17:14,662,16,,,,21714.06,0
19195060,12:17:50,12:17:50,663,17,,,,22000.77,0
19195060,12:18:50,12:18:50,5144,18,,,,22377.61,0
19195060,12:19:40,12:19:40,6998,19,,,,22852.66,0
19195060,12:20:40,12:20:40,597,20,,,,23248.89,0
19195060,12:21:09,12:21:09,598,21,,,,23459.23,0
19195060,12:21:57,12:21:57,599,22,,,,23881.14,0
19195060,12:22:37,12:22:37,7060,23,,,,24173.72,0
19195060,12:23:05,12:23:05,600,24,,,,24348.12,0
19195060,12:24:00,12:24:00,601,25,,,,24748.45,
19195060,12:25:59,12:25:59,603,26,,,,25295.56,0
19195060,12:27:48,12:27:48,7621,27,,,,25944.74,0
19195060,12:29:00,12:29:00,9547,28,,,,26352.12,
19195060,12:29:52,12:29:52,2696,29,,,,26788.71,0
19195060,12:30:21,12:30:21,9539,30,,,,27054.99,0
19195060,12:30:47,12:30:47,9537,31,,,,27372.71,0
19195060,12:31:14,12:31:14,9538,32,,,,27623.52,0
19195060,12:31:45,12:31:45,6902,33,,,,27934.26,0
19195060,12:32:12,12:32:12,7400,34,,,,28202.58,0
19195060,12:32:22,12:32:22,2700,35,,,,28267.48,0
19195060,12:32:45,12:32:45,2701,36,,,,28500.01,0
19195060,12:33:51,12:33:51,10657,37,,,,29158.97,0
19195060,12:35:00,12:35:00,2816,38,,,,29780.94,
19195060,12:36:55,12:36:55,2817,39,,,,30187.26,0
19195060,12:37:52,12:37:52,2818,40,,,,30370.85,0
19195060,12:38:50,12:38:50,10662,41,,,,30567.84,0
19195060,12:39:40,12:39:40,6907,42,,,,30696.35,0
19195060,12:41:27,12:41:27,7363,43,,,,31036.35,0
19195060,12:42:12,12:42:12,7538,44,,,,31195.32,0
19195060,12:43:22,12:43:22,2704,45,,,,31438.77,0
19195060,12:44:11,12:44:11,2705,46,,,,31590.3,0
19195060,12:45:42,12:45:42,4573,47,,,,31925.51,0
19195060,12:46:48,12:46:48,4574,48,,,,32168.37,0
19195060,12:49:00,12:49:00,9546,49,,1,,32641.36,
19202010,18:50:00,18:50:00,9943,1,,,1,0,
19202010,18:55:13,18:55:13,2127,2,,,,1866.95,0
19202010,18:58:00,18:58:00,2514,3,,,,2878.35,
19202010,19:06:01,19:06:01,160,4,,,,6499.22,0
19202010,19:08:00,19:08:00,10161,5,,,,7427.29,
19202010,19:13:16,19:13:16,9520,6,,,,10865.05,0
19202010,19:17:00,19:17:00,3344,7,,,,13548.05,
19202010,19:19:51,19:19:51,657,8,,,,16111.48,0
19202010,19:25:00,19:25:00,658,9,,,,20514.97,
19202010,19:25:20,19:25:20,2692,10,,,,20701.35,0
19202010,19:25:43,19:25:43,2693,11,,,,20980.06,0
19202010,19:26:27,19:26:27,659,12,,,,21417.33,0
19202010,19:26:52,19:26:52,660,13,,,,21714.55,0
19202010,19:27:19,19:27:19,2694,14,,,,22042.18,0
19202010,19:27:37,19:27:37,2695,15,,,,22229.78,0
19202010,19:28:06,19:28:06,661,16,,,,22499.76,0
19202010,19:28:27,19:28:27,662,17,,,,22723.34,0
19202010,19:28:57,19:28:57,663,18,,,,23010.05,0
19202010,19:29:47,19:29:47,5144,19,,,,23386.89,0
19202010,19:30:27,19:30:27,6998,20,,,,23861.94,0
19202010,19:31:16,19:31:16,597,21,,,,24258.17,0
19202010,19:31:40,19:31:40,598,22,,,,24468.51,0
19202010,19:32:19,19:32:19,599,23,,,,24890.42,0
19202010,19:32:52,19:32:52,7060,24,,,,25183,0
19202010,19:33:15,19:33:15,600,25,,,,25357.4,0
19202010,19:34:00,19:34:00,601,26,,,,25757.73,
19202010,19:36:22,19:36:22,603,27,,,,26304.84,0
19202010,19:38:33,19:38:33,7621,28,,,,26955.36,0
19202010,19:40:00,19:40:00,9547,29,,,,27358.87,
19202010,19:40:59,19:40:59,2696,30,,,,27795.46,0
19202010,19:41:25,19:41:25,9539,31,,,,28057.86,0
19202010,19:41:54,19:41:54,9537,32,,,,28373.8,0
19202010,19:42:25,19:42:25,9538,33,,,,28635.48,0
19202010,19:43:05,19:43:05,6902,34,,,,28936.07,0
19202010,19:43:39,19:43:39,7400,35,,,,29213.2,0
19202010,19:43:51,19:43:51,2700,36,,,,29292.43,0
19202010,19:44:34,19:44:34,2701,37,,,,29529.92,0
19202010,19:46:16,19:46:16,10657,38,,,,30195.76,0
19202010,19:48:00,19:48:00,2816,39,,,,30835.39,
19202010,19:49:13,19:49:13,2817,40,,,,31254.76,0
19202010,19:50:08,19:50:08,2818,41,,,,31456.01,0
19202010,19:50:55,19:50:55,10662,42,,,,31673.48,0
19202010,19:51:32,19:51:32,6907,43,,,,31813.29,0
19202010,19:52:58,19:52:58,7363,44,,,,32164.16,0
19202010,19:53:32,19:53:32,7538,45,,,,32335.28,0
19202010,19:54:14,19:54:14,2704,46,,,,32587.03,0
19202010,19:54:40,19:54:40,2705,47,,,,32739.91,0
19202010,19:55:46,19:55:46,4573,48,,,,33073.45,0
19202010,19:56:38,19:56:38,4574,49,,,,33317.42,0
19202010,19:58:00,19:58:00,9546,50,,1,,33788.39,
19202080,18:50:00,18:50:00,9943,1,,,1,0,
19202080,18:55:13,18:55:13,2127,2,,,,1866.95,0
19202080,18:58:00,18:58:00,2514,3,,,,2878.35,
19202080,19:06:01,19:06:01,160,4,,,,6499.22,0
19202080,19:08:00,19:08:00,10161,5,,,,7427.29,
19202080,19:13:16,19:13:16,9520,6,,,,10865.05,0
19202080,19:17:00,19:17:00,3344,7,,,,13548.05,
19202080,19:19:51,19:19:51,657,8,,,,16111.48,0
19202080,19:25:00,19:25:00,658,9,,,,20514.97,
19202080,19:25:20,19:25:20,2692,10,,,,20701.35,0
19202080,19:25:43,19:25:43,2693,11,,,,20980.06,0
19202080,19:26:27,19:26:27,659,12,,,,21417.33,0
19202080,19:26:52,19:26:52,660,13,,,,21714.55,0
19202080,19:27:19,19:27:19,2694,14,,,,22042.18,0
19202080,19:27:37,19:27:37,2695,15,,,,22229.78,0
19202080,19:28:06,19:28:06,661,16,,,,22499.76,0
19202080,19:28:27,19:28:27,662,17,,,,22723.34,0
19202080,19:28:57,19:28:57,663,18,,,,23010.05,0
19202080,19:29:47,19:29:47,5144,19,,,,23386.89,0
19202080,19:30:27,19:30:27,6998,20,,,,23861.94,0
19202080,19:31:16,19:31:16,597,21,,,,24258.17,0
19202080,19:31:40,19:31:40,598,22,,,,24468.51,0
19202080,19:32:19,19:32:19,599,23,,,,24890.42,0
19202080,19:32:52,19:32:52,7060,24,,,,25183,0
19202080,19:33:15,19:33:15,600,25,,,,25357.4,0
19202080,19:34:00,19:34:00,601,26,,,,25757.73,
19202080,19:36:22,19:36:22,603,27,,,,26304.84,0
19202080,19:38:33,19:38:33,7621,28,,,,26955.36,0
19202080,19:40:00,19:40:00,9547,29,,,,27358.87,
19202080,19:40:59,19:40:59,2696,30,,,,27795.46,0
19202080,19:41:25,19:41:25,9539,31,,,,28057.86,0
19202080,19:41:54,19:41:54,9537,32,,,,28373.8,0
19202080,19:42:25,19:42:25,9538,33,,,,28635.48,0
19202080,19:43:05,19:43:05,6902,34,,,,28936.07,0
19202080,19:43:39,19:43:39,7400,35,,,,29213.2,0
19202080,19:43:51,19:43:51,2700,36,,,,29292.43,0
19202080,19:44:34,19:44:34,2701,37,,,,29529.92,0
19202080,19:46:16,19:46:16,10657,38,,,,30195.76,0
19202080,19:48:00,19:48:00,2816,39,,,,30835.39,
19202080,19:49:13,19:49:13,2817,40,,,,31254.76,0
19202080,19:50:08,19:50:08,2818,41,,,,31456.01,0
19202080,19:50:55,19:50:55,10662,42,,,,31673.48,0
19202080,19:51:32,19:51:32,6907,43,,,,31813.29,0
19202080,19:52:58,19:52:58,7363,44,,,,32164.16,0
19202080,19:53:32,19:53:32,7538,45,,,,32335.28,0
19202080,19:54:14,19:54:14,2704,46,,,,32587.03,0
19202080,19:54:40,19:54:40,2705,47,,,,32739.91,0
19202080,19:55:46,19:55:46,4573,48,,,,33073.45,0
19202080,19:56:38,19:56:38,4574,49,,,,33317.42,0
19202080,19:58:00,19:58:00,9546,50,,1,,33788.39,
19202090,18:50:00,18:50:00,9943,1,,,1,0,
19202090,18:55:13,18:55:13,2127,2,,,,1866.95,0
19202090,18:58:00,18:58:00,2514,3,,,,2878.35,
19202090,19:06:01,19:06:01,160,4,,,,6499.22,0
19202090,19:08:00,19:08:00,10161,5,,,,7427.29,
19202090,19:13:16,19:13:16,9520,6,,,,10865.05,0
19202090,19:17:00,19:17:00,3344,7,,,,13548.05,
19202090,19:19:51,19:19:51,657,8,,,,16111.48,0
19202090,19:25:00,19:25:00,658,9,,,,20514.97,
19202090,19:25:20,19:25:20,2692,10,,,,20701.35,0
19202090,19:25:43,19:25:43,2693,11,,,,20980.06,0
19202090,19:26:27,19:26:27,659,12,,,,21417.33,0
19202090,19:26:52,19:26:52,660,13,,,,21714.55,0
19202090,19:27:19,19:27:19,2694,14,,,,22042.18,0
19202090,19:27:37,19:27:37,2695,15,,,,22229.78,0
19202090,19:28:06,19:28:06,661,16,,,,22499.76,0
19202090,19:28:27,19:28:27,662,17,,,,22723.34,0
19202090,19:28:57,19:28:57,663,18,,,,23010.05,0
19202090,19:29:47,19:29:47,5144,19,,,,23386.89,0
19202090,19:30:27,19:30:27,6998,20,,,,23861.94,0
19202090,19:31:16,19:31:16,597,21,,,,24258.17,0
19202090,19:31:40,19:31:40,598,22,,,,24468.51,0
19202090,19:32:19,19:32:19,599,23,,,,24890.42,0
19202090,19:32:52,19:32:52,7060,24,,,,25183,0
19202090,19:33:15,19:33:15,600,25,,,,25357.4,0
19202090,19:34:00,19:34:00,601,26,,,,25757.73,
19202090,19:36:22,19:36:22,603,27,,,,26304.84,0
19202090,19:38:33,19:38:33,7621,28,,,,26955.36,0
19202090,19:40:00,19:40:00,9547,29,,,,27358.87,
19202090,19:40:59,19:40:59,2696,30,,,,27795.46,0
19202090,19:41:25,19:41:25,9539,31,,,,28057.86,0
19202090,19:41:54,19:41:54,9537,32,,,,28373.8,0
19202090,19:42:25,19:42:25,9538,33,,,,28635.48,0
19202090,19:43:05,19:43:05,6902,34,,,,28936.07,0
19202090,19:43:39,19:43:39,7400,35,,,,29213.2,0
19202090,19:43:51,19:43:51,2700,36,,,,29292.43,0
19202090,19:44:34,19:44:34,2701,37,,,,29529.92,0
19202090,19:46:16,19:46:16,10657,38,,,,30195.76,0
19202090,19:48:00,19:48:00,2816,39,,,,30835.39,
19202090,19:49:13,19:49:13,2817,40,,,,31254.76,0
19202090,19:50:08,19:50:08,2818,41,,,,31456.01,0
19202090,19:50:55,19:50:55,10662,42,,,,31673.48,0
19202090,19:51:32,19:51:32,6907,43,,,,31813.29,0
19202090,19:52:58,19:52:58,7363,44,,,,32164.16,0
19202090,19:53:32,19:53:32,7538,45,,,,32335.28,0
19202090,19:54:14,19:54:14,2704,46,,,,32587.03,0
19202090,19:54:40,19:54:40,2705,47,,,,32739.91,0
19202090,19:55:46,19:55:46,4573,48,,,,33073.45,0
19202090,19:56:38,19:56:38,4574,49,,,,33317.42,0
19202090,19:58:00,19:58:00,9546,50,,1,,33788.39,
19507010,09:20:00,09:20:00,9943,1,,,1,0,
19507010,09:25:13,09:25:13,2127,2,,,,1866.95,0
19507010,09:28:00,09:28:00,2514,3,,,,2878.35,
19507010,09:35:13,09:35:13,160,4,,,,6499.22,0
19507010,09:37:00,09:37:00,10161,5,,,,7427.29,
19507010,09:42:16,09:42:16,9520,6,,,,10865.05,0
19507010,09:46:00,09:46:00,3344,7,,,,13548.05,
19507010,09:48:51,09:48:51,657,8,,,,16111.48,0
19507010,09:54:00,09:54:00,658,9,,,,20514.97,
19507010,09:54:20,09:54:20,2692,10,,,,20701.35,0
19507010,09:54:43,09:54:43,2693,11,,,,20980.06,0
19507010,09:55:27,09:55:27,659,12,,,,21417.33,0
19507010,09:55:52,09:55:52,660,13,,,,21714.55,0
19507010,09:56:19,09:56:19,2694,14,,,,22042.18,0
19507010,09:56:37,09:56:37,2695,15,,,,22229.78,0
19507010,09:57:06,09:57:06,661,16,,,,22499.76,0
19507010,09:57:27,09:57:27,662,17,,,,22723.34,0
19507010,09:57:57,09:57:57,663,18,,,,23010.05,0
19507010,09:58:47,09:58:47,5144,19,,,,23386.89,0
19507010,09:59:27,09:59:27,6998,20,,,,23861.94,0
19507010,10:00:16,10:00:16,597,21,,,,24258.17,0
19507010,10:00:40,10:00:40,598,22,,,,24468.51,0
19507010,10:01:19,10:01:19,599,23,,,,24890.42,0
19507010,10:01:52,10:01:52,7060,24,,,,25183,0
19507010,10:02:15,10:02:15,600,25,,,,25357.4,0
19507010,10:03:00,10:03:00,601,26,,,,25757.73,
19507010,10:05:22,10:05:22,603,27,,,,26304.84,0
19507010,10:07:33,10:07:33,7621,28,,,,26955.36,0
19507010,10:09:00,10:09:00,9547,29,,,,27358.87,
19507010,10:09:52,10:09:52,2696,30,,,,27795.46,0
19507010,10:10:14,10:10:14,9539,31,,,,28057.86,0
19507010,10:10:40,10:10:40,9537,32,,,,28373.8,0
19507010,10:11:07,10:11:07,9538,33,,,,28635.48,0
19507010,10:11:42,10:11:42,6902,34,,,,28936.07,0
19507010,10:12:12,10:12:12,7400,35,,,,29213.2,0
19507010,10:12:22,10:12:22,2700,36,,,,29292.43,0
19507010,10:13:00,10:13:00,2701,37,,,,29529.92,0
19507010,10:14:29,10:14:29,10657,38,,,,30195.76,0
19507010,10:16:00,10:16:00,2816,39,,,,30835.39,
19507010,10:17:06,10:17:06,2817,40,,,,31254.76,0
19507010,10:17:55,10:17:55,2818,41,,,,31456.01,0
19507010,10:18:37,10:18:37,10662,42,,,,31673.48,0
19507010,10:19:11,10:19:11,6907,43,,,,31813.29,0
19507010,10:20:28,10:20:28,7363,44,,,,32164.16,0
19507010,10:20:59,10:20:59,7538,45,,,,32335.28,0
19507010,10:21:37,10:21:37,2704,46,,,,32587.03,0
19507010,10:22:00,10:22:00,2705,47,,,,32739.91,0
19507010,10:22:59,10:22:59,4573,48,,,,33073.45,0
19507010,10:23:46,10:23:46,4574,49,,,,33317.42,0
19507010,10:25:00,10:25:00,9546,50,,1,,33788.39,
19507080,09:20:00,09:20:00,9943,1,,,1,0,
19507080,09:25:13,09:25:13,2127,2,,,,1866.95,0
19507080,09:28:00,09:28:00,2514,3,,,,2878.35,
19507080,09:35:13,09:35:13,160,4,,,,6499.22,0
19507080,09:37:00,09:37:00,10161,5,,,,7427.29,
19507080,09:42:16,09:42:16,9520,6,,,,10865.05,0
19507080,09:46:00,09:46:00,3344,7,,,,13548.05,
19507080,09:48:51,09:48:51,657,8,,,,16111.48,0
19507080,09:54:00,09:54:00,658,9,,,,20514.97,
19507080,09:54:20,09:54:20,2692,10,,,,20701.35,0
19507080,09:54:43,09:54:43,2693,11,,,,20980.06,0
19507080,09:55:27,09:55:27,659,12,,,,21417.33,0
19507080,09:55:52,09:55:52,660,13,,,,21714.55,0
19507080,09:56:19,09:56:19,2694,14,,,,22042.18,0
19507080,09:56:37,09:56:37,2695,15,,,,22229.78,0
19507080,09:57:06,09:57:06,661,16,,,,22499.76,0
19507080,09:57:27,09:57:27,662,17,,,,22723.34,0
19507080,09:57:57,09:57:57,663,18,,,,23010.05,0
19507080,09:58:47,09:58:47,5144,19,,,,23386.89,0
19507080,09:59:27,09:59:27,6998,20,,,,23861.94,0
19507080,10:00:16,10:00:16,597,21,,,,24258.17,0
19507080,10:00:40,10:00:40,598,22,,,,24468.51,0
19507080,10:01:19,10:01:19,599,23,,,,24890.42,0
19507080,10:01:52,10:01:52,7060,24,,,,25183,0
19507080,10:02:15,10:02:15,600,25,,,,25357.4,0
19507080,10:03:00,10:03:00,601,26,,,,25757.73,
19507080,10:05:22,10:05:22,603,27,,,,26304.84,0
19507080,10:07:33,10:07:33,7621,28,,,,26955.36,0
19507080,10:09:00,10:09:00,9547,29,,,,27358.87,
19507080,10:09:52,10:09:52,2696,30,,,,27795.46,0
19507080,10:10:14,10:10:14,9539,31,,,,28057.86,0
19507080,10:10:40,10:10:40,9537,32,,,,28373.8,0
19507080,10:11:07,10:11:07,9538,33,,,,28635.48,0
19507080,10:11:42,10:11:42,6902,34,,,,28936.07,0
19507080,10:12:12,10:12:12,7400,35,,,,29213.2,0
19507080,10:12:22,10:12:22,2700,36,,,,29292.43,0
19507080,10:13:00,10:13:00,2701,37,,,,29529.92,0
19507080,10:14:29,10:14:29,10657,38,,,,30195.76,0
19507080,10:16:00,10:16:00,2816,39,,,,30835.39,
19507080,10:17:06,10:17:06,2817,40,,,,31254.76,0
19507080,10:17:55,10:17:55,2818,41,,,,31456.01,0
19507080,10:18:37,10:18:37,10662,42,,,,31673.48,0
19507080,10:19:11,10:19:11,6907,43,,,,31813.29,0
19507080,10:20:28,10:20:28,7363,44,,,,32164.16,0
19507080,10:20:59,10:20:59,7538,45,,,,32335.28,0
19507080,10:21:37,10:21:37,2704,46,,,,32587.03,0
19507080,10:22:00,10:22:00,2705,47,,,,32739.91,0
19507080,10:22:59,10:22:59,4573,48,,,,33073.45,0
19507080,10:23:46,10:23:46,4574,49,,,,33317.42,0
19507080,10:25:00,10:25:00,9546,50,,1,,33788.39,
19507090,09:20:00,09:20:00,9943,1,,,1,0,
19507090,09:25:13,09:25:13,2127,2,,,,1866.95,0
19507090,09:28:00,09:28:00,2514,3,,,,2878.35,
19507090,09:35:13,09:35:13,160,4,,,,6499.22,0
19507090,09:37:00,09:37:00,10161,5,,,,7427.29,
19507090,09:42:16,09:42:16,9520,6,,,,10865.05,0
19507090,09:46:00,09:46:00,3344,7,,,,13548.05,
19507090,09:48:51,09:48:51,657,8,,,,16111.48,0
19507090,09:54:00,09:54:00,658,9,,,,20514.97,
19507090,09:54:20,09:54:20,2692,10,,,,20701.35,0
19507090,09:54:43,09:54:43,2693,11,,,,20980.06,0
19507090,09:55:27,09:55:27,659,12,,,,21417.33,0
19507090,09:55:52,09:55:52,660,13,,,,21714.55,0
19507090,09:56:19,09:56:19,2694,14,,,,22042.18,0
19507090,09:56:37,09:56:37,2695,15,,,,22229.78,0
19507090,09:57:06,09:57:06,661,16,,,,22499.76,0
19507090,09:57:27,09:57:27,662,17,,,,22723.34,0
19507090,09:57:57,09:57:57,663,18,,,,23010.05,0
19507090,09:58:47,09:58:47,5144,19,,,,23386.89,0
19507090,09:59:27,09:59:27,6998,20,,,,23861.94,0
19507090,10:00:16,10:00:16,597,21,,,,24258.17,0
19507090,10:00:40,10:00:40,598,22,,,,24468.51,0
19507090,10:01:19,10:01:19,599,23,,,,24890.42,0
19507090,10:01:52,10:01:52,7060,24,,,,25183,0
19507090,10:02:15,10:02:15,600,25,,,,25357.4,0
19507090,10:03:00,10:03:00,601,26,,,,25757.73,
19507090,10:05:22,10:05:22,603,27,,,,26304.84,0
19507090,10:07:33,10:07:33,7621,28,,,,26955.36,0
19507090,10:09:00,10:09:00,9547,29,,,,27358.87,
19507090,10:09:52,10:09:52,2696,30,,,,27795.46,0
19507090,10:10:14,10:10:14,9539,31,,,,28057.86,0
19507090,10:10:40,10:10:40,9537,32,,,,28373.8,0
19507090,10:11:07,10:11:07,9538,33,,,,28635.48,0
19507090,10:11:42,10:11:42,6902,34,,,,28936.07,0
19507090,10:12:12,10:12:12,7400,35,,,,29213.2,0
19507090,10:12:22,10:12:22,2700,36,,,,29292.43,0
19507090,10:13:00,10:13:00,2701,37,,,,29529.92,0
19507090,10:14:29,10:14:29,10657,38,,,,30195.76,0
19507090,10:16:00,10:16:00,2816,39,,,,30835.39,
19507090,10:17:06,10:17:06,2817,40,,,,31254.76,0
19507090,10:17:55,10:17:55,2818,41,,,,31456.01,0
19507090,10:18:37,10:18:37,10662,42,,,,31673.48,0
19507090,10:19:11,10:19:11,6907,43,,,,31813.29,0
19507090,10:20:28,10:20:28,7363,44,,,,32164.16,0
19507090,10:20:59,10:20:59,7538,45,,,,32335.28,0
19507090,10:21:37,10:21:37,2704,46,,,,32587.03,0
19507090,10:22:00,10:22:00,2705,47,,,,32739.91,0
19507090,10:22:59,10:22:59,4573,48,,,,33073.45,0
19507090,10:23:46,10:23:46,4574,49,,,,33317.42,0
19507090,10:25:00,10:25:00,9546,50,,1,,33788.39,
19609110,12:30:00,12:30:00,9943,1,,,1,0,
19609110,12:35:13,12:35:13,2127,2,,,,1866.95,0
19609110,12:38:00,12:38:00,2514,3,,,,2878.35,
19609110,12:46:01,12:46:01,160,4,,,,6499.22,0
19609110,12:48:00,12:48:00,10161,5,,,,7427.29,
19609110,12:53:16,12:53:16,9520,6,,,,10865.05,0
19609110,12:57:00,12:57:00,3344,7,,,,13548.05,
19609110,12:59:51,12:59:51,657,8,,,,16111.48,0
19609110,13:05:00,13:05:00,658,9,,,,20514.97,
19609110,13:05:20,13:05:20,2692,10,,,,20701.35,0
19609110,13:05:43,13:05:43,2693,11,,,,20980.06,0
19609110,13:06:27,13:06:27,659,12,,,,21417.33,0
19609110,13:06:52,13:06:52,660,13,,,,21714.55,0
19609110,13:07:19,13:07:19,2694,14,,,,22042.18,0
19609110,13:07:37,13:07:37,2695,15,,,,22229.78,0
19609110,13:08:06,13:08:06,661,16,,,,22499.76,0
19609110,13:08:27,13:08:27,662,17,,,,22723.34,0
19609110,13:08:57,13:08:57,663,18,,,,23010.05,0
19609110,13:09:47,13:09:47,5144,19,,,,23386.89,0
19609110,13:10:27,13:10:27,6998,20,,,,23861.94,0
19609110,13:11:16,13:11:16,597,21,,,,24258.17,0
19609110,13:11:40,13:11:40,598,22,,,,24468.51,0
19609110,13:12:19,13:12:19,599,23,,,,24890.42,0
19609110,13:12:52,13:12:52,7060,24,,,,25183,0
19609110,13:13:15,13:13:15,600,25,,,,25357.4,0
19609110,13:14:00,13:14:00,601,26,,,,25757.73,
19609110,13:16:22,13:16:22,603,27,,,,26304.84,0
19609110,13:18:33,13:18:33,7621,28,,,,26955.36,0
19609110,13:20:00,13:20:00,9547,29,,,,27358.87,
19609110,13:20:59,13:20:59,2696,30,,,,27795.46,0
19609110,13:21:25,13:21:25,9539,31,,,,28057.86,0
19609110,13:21:54,13:21:54,9537,32,,,,28373.8,0
19609110,13:22:25,13:22:25,9538,33,,,,28635.48,0
19609110,13:23:05,13:23:05,6902,34,,,,28936.07,0
19609110,13:23:39,13:23:39,7400,35,,,,29213.2,0
19609110,13:23:51,13:23:51,2700,36,,,,29292.43,0
19609110,13:24:34,13:24:34,2701,37,,,,29529.92,0
19609110,13:26:16,13:26:16,10657,38,,,,30195.76,0
19609110,13:28:00,13:28:00,2816,39,,,,30835.39,
19609110,13:29:13,13:29:13,2817,40,,,,31254.76,0
19609110,13:30:08,13:30:08,2818,41,,,,31456.01,0
19609110,13:30:55,13:30:55,10662,42,,,,31673.48,0
19609110,13:31:32,13:31:32,6907,43,,,,31813.29,0
19609110,13:32:58,13:32:58,7363,44,,,,32164.16,0
19609110,13:33:32,13:33:32,7538,45,,,,32335.28,0
19609110,13:34:14,13:34:14,2704,46,,,,32587.03,0
19609110,13:34:40,13:34:40,2705,47,,,,32739.91,0
19609110,13:35:46,13:35:46,4573,48,,,,33073.45,0
19609110,13:36:38,13:36:38,4574,49,,,,33317.42,0
19609110,13:38:00,13:38:00,9546,50,,1,,33788.39,
19616070,15:00:00,15:00:00,9943,1,,,1,0,
19616070,15:05:13,15:05:13,2127,2,,,,1866.95,0
19616070,15:08:00,15:08:00,2514,3,,,,2878.35,
19616070,15:16:01,15:16:01,160,4,,,,6499.22,0
19616070,15:18:00,15:18:00,10161,5,,,,7427.29,
19616070,15:23:16,15:23:16,9520,6,,,,10865.05,0
19616070,15:27:00,15:27:00,3344,7,,,,13548.05,
19616070,15:29:51,15:29:51,657,8,,,,16111.48,0
19616070,15:35:00,15:35:00,658,9,,,,20514.97,
19616070,15:35:20,15:35:20,2692,10,,,,20701.35,0
19616070,15:35:43,15:35:43,2693,11,,,,20980.06,0
19616070,15:36:27,15:36:27,659,12,,,,21417.33,0
19616070,15:36:52,15:36:52,660,13,,,,21714.55,0
19616070,15:37:19,15:37:19,2694,14,,,,22042.18,0
19616070,15:37:37,15:37:37,2695,15,,,,22229.78,0
19616070,15:38:06,15:38:06,661,16,,,,22499.76,0
19616070,15:38:27,15:38:27,662,17,,,,22723.34,0
19616070,15:38:57,15:38:57,663,18,,,,23010.05,0
19616070,15:39:47,15:39:47,5144,19,,,,23386.89,0
19616070,15:40:27,15:40:27,6998,20,,,,23861.94,0
19616070,15:41:16,15:41:16,597,21,,,,24258.17,0
19616070,15:41:40,15:41:40,598,22,,,,24468.51,0
19616070,15:42:19,15:42:19,599,23,,,,24890.42,0
19616070,15:42:52,15:42:52,7060,24,,,,25183,0
19616070,15:43:15,15:43:15,600,25,,,,25357.4,0
19616070,15:44:00,15:44:00,601,26,,,,25757.73,
19616070,15:46:22,15:46:22,603,27,,,,26304.84,0
19616070,15:48:33,15:48:33,7621,28,,,,26955.36,0
19616070,15:50:00,15:50:00,9547,29,,,,27358.87,
19616070,15:50:59,15:50:59,2696,30,,,,27795.46,0
19616070,15:51:25,15:51:25,9539,31,,,,28057.86,0
19616070,15:51:54,15:51:54,9537,32,,,,28373.8,0
19616070,15:52:25,15:52:25,9538,33,,,,28635.48,0
19616070,15:53:05,15:53:05,6902,34,,,,28936.07,0
19616070,15:53:39,15:53:39,7400,35,,,,29213.2,0
19616070,15:53:51,15:53:51,2700,36,,,,29292.43,0
19616070,15:54:34,15:54:34,2701,37,,,,29529.92,0
19616070,15:56:16,15:56:16,10657,38,,,,30195.76,0
19616070,15:58:00,15:58:00,2816,39,,,,30835.39,
19616070,15:59:13,15:59:13,2817,40,,,,31254.76,0
19616070,16:00:08,16:00:08,2818,41,,,,31456.01,0
19616070,16:00:55,16:00:55,10662,42,,,,31673.48,0
19616070,16:01:32,16:01:32,6907,43,,,,31813.29,0
19616070,16:02:58,16:02:58,7363,44,,,,32164.16,0
19616070,16:03:32,16:03:32,7538,45,,,,32335.28,0
19616070,16:04:14,16:04:14,2704,46,,,,32587.03,0
19616070,16:04:40,16:04:40,2705,47,,,,32739.91,0
19616070,16:05:46,16:05:46,4573,48,,,,33073.45,0
19616070,16:06:38,16:06:38,4574,49,,,,33317.42,0
19616070,16:08:00,16:08:00,9546,50,,1,,33788.39,
19776110,22:00:00,22:00:00,9943,1,,,1,0,
19776110,22:05:13,22:05:13,2127,2,,,,1866.95,0
19776110,22:08:00,22:08:00,2514,3,,,,2878.35,
19776110,22:15:13,22:15:13,160,4,,,,6499.22,0
19776110,22:17:00,22:17:00,10161,5,,,,7427.29,
19776110,22:21:40,22:21:40,9520,6,,,,10865.05,0
19776110,22:25:00,22:25:00,3344,7,,,,13548.05,
19776110,22:27:51,22:27:51,657,8,,,,16111.48,0
19776110,22:33:00,22:33:00,658,9,,,,20514.97,
19776110,22:33:20,22:33:20,2692,10,,,,20701.35,0
19776110,22:33:43,22:33:43,2693,11,,,,20980.06,0
19776110,22:34:27,22:34:27,659,12,,,,21417.33,0
19776110,22:34:52,22:34:52,660,13,,,,21714.55,0
19776110,22:35:19,22:35:19,2694,14,,,,22042.18,0
19776110,22:35:37,22:35:37,2695,15,,,,22229.78,0
19776110,22:36:06,22:36:06,661,16,,,,22499.76,0
19776110,22:36:27,22:36:27,662,17,,,,22723.34,0
19776110,22:36:57,22:36:57,663,18,,,,23010.05,0
19776110,22:37:47,22:37:47,5144,19,,,,23386.89,0
19776110,22:38:27,22:38:27,6998,20,,,,23861.94,0
19776110,22:39:16,22:39:16,597,21,,,,24258.17,0
19776110,22:39:40,22:39:40,598,22,,,,24468.51,0
19776110,22:40:19,22:40:19,599,23,,,,24890.42,0
19776110,22:40:52,22:40:52,7060,24,,,,25183,0
19776110,22:41:15,22:41:15,600,25,,,,25357.4,0
19776110,22:42:00,22:42:00,601,26,,,,25757.73,
19776110,22:44:22,22:44:22,603,27,,,,26304.84,0
19776110,22:46:33,22:46:33,7621,28,,,,26955.36,0
19776110,22:48:00,22:48:00,9547,29,,,,27358.87,
19776110,22:48:52,22:48:52,2696,30,,,,27795.46,0
19776110,22:49:14,22:49:14,9539,31,,,,28057.86,0
19776110,22:49:40,22:49:40,9537,32,,,,28373.8,0
19776110,22:50:07,22:50:07,9538,33,,,,28635.48,0
19776110,22:50:42,22:50:42,6902,34,,,,28936.07,0
19776110,22:51:12,22:51:12,7400,35,,,,29213.2,0
19776110,22:51:22,22:51:22,2700,36,,,,29292.43,0
19776110,22:52:00,22:52:00,2701,37,,,,29529.92,0
19776110,22:53:29,22:53:29,10657,38,,,,30195.76,0
19776110,22:55:00,22:55:00,2816,39,,,,30835.39,
19776110,22:56:06,22:56:06,2817,40,,,,31254.76,0
19776110,22:56:55,22:56:55,2818,41,,,,31456.01,0
19776110,22:57:37,22:57:37,10662,42,,,,31673.48,0
19776110,22:58:11,22:58:11,6907,43,,,,31813.29,0
19776110,22:59:28,22:59:28,7363,44,,,,32164.16,0
19776110,22:59:59,22:59:59,7538,45,,,,32335.28,0
19776110,23:00:37,23:00:37,2704,46,,,,32587.03,0
19776110,23:01:00,23:01:00,2705,47,,,,32739.91,0
19776110,23:01:59,23:01:59,4573,48,,,,33073.45,0
19776110,23:02:46,23:02:46,4574,49,,,,33317.42,0
19776110,23:04:00,23:04:00,9546,50,,1,,33788.39,
19808110,18:00:00,18:00:00,9943,1,,,1,0,
19808110,18:05:13,18:05:13,2127,2,,,,1866.95,0
19808110,18:08:00,18:08:00,2514,3,,,,2878.35,
19808110,18:16:01,18:16:01,160,4,,,,6499.22,0
19808110,18:18:00,18:18:00,10161,5,,,,7427.29,
19808110,18:23:16,18:23:16,9520,6,,,,10865.05,0
19808110,18:27:00,18:27:00,3344,7,,,,13548.05,
19808110,18:29:51,18:29:51,657,8,,,,16111.48,0
19808110,18:35:00,18:35:00,658,9,,,,20514.97,
19808110,18:35:20,18:35:20,2692,10,,,,20701.35,0
19808110,18:35:43,18:35:43,2693,11,,,,20980.06,0
19808110,18:36:27,18:36:27,659,12,,,,21417.33,0
19808110,18:36:52,18:36:52,660,13,,,,21714.55,0
19808110,18:37:19,18:37:19,2694,14,,,,22042.18,0
19808110,18:37:37,18:37:37,2695,15,,,,22229.78,0
19808110,18:38:06,18:38:06,661,16,,,,22499.76,0
19808110,18:38:27,18:38:27,662,17,,,,22723.34,0
19808110,18:38:57,18:38:57,663,18,,,,23010.05,0
19808110,18:39:47,18:39:47,5144,19,,,,23386.89,0
19808110,18:40:27,18:40:27,6998,20,,,,23861.94,0
19808110,18:41:16,18:41:16,597,21,,,,24258.17,0
19808110,18:41:40,18:41:40,598,22,,,,24468.51,0
19808110,18:42:19,18:42:19,599,23,,,,24890.42,0
19808110,18:42:52,18:42:52,7060,24,,,,25183,0
19808110,18:43:15,18:43:15,600,25,,,,25357.4,0
19808110,18:44:00,18:44:00,601,26,,,,25757.73,
19808110,18:46:22,18:46:22,603,27,,,,26304.84,0
19808110,18:48:33,18:48:33,7621,28,,,,26955.36,0
19808110,18:50:00,18:50:00,9547,29,,,,27358.87,
19808110,18:50:59,18:50:59,2696,30,,,,27795.46,0
19808110,18:51:25,18:51:25,9539,31,,,,28057.86,0
19808110,18:51:54,18:51:54,9537,32,,,,28373.8,0
19808110,18:52:25,18:52:25,9538,33,,,,28635.48,0
19808110,18:53:05,18:53:05,6902,34,,,,28936.07,0
19808110,18:53:39,18:53:39,7400,35,,,,29213.2,0
19808110,18:53:51,18:53:51,2700,36,,,,29292.43,0
19808110,18:54:34,18:54:34,2701,37,,,,29529.92,0
19808110,18:56:16,18:56:16,10657,38,,,,30195.76,0
19808110,18:58:00,18:58:00,2816,39,,,,30835.39,
19808110,18:59:13,18:59:13,2817,40,,,,31254.76,0
19808110,19:00:08,19:00:08,2818,41,,,,31456.01,0
19808110,19:00:55,19:00:55,10662,42,,,,31673.48,0
19808110,19:01:32,19:01:32,6907,43,,,,31813.29,0
19808110,19:02:58,19:02:58,7363,44,,,,32164.16,0
19808110,19:03:32,19:03:32,7538,45,,,,32335.28,0
19808110,19:04:14,19:04:14,2704,46,,,,32587.03,0
19808110,19:04:40,19:04:40,2705,47,,,,32739.91,0
19808110,19:05:46,19:05:46,4573,48,,,,33073.45,0
19808110,19:06:38,19:06:38,4574,49,,,,33317.42,0
19808110,19:08:00,19:08:00,9546,50,,1,,33788.39,
20077110,23:00:00,23:00:00,9943,1,,,1,0,
20077110,23:05:13,23:05:13,2127,2,,,,1866.95,0
20077110,23:08:00,23:08:00,2514,3,,,,2878.35,
20077110,23:15:13,23:15:13,160,4,,,,6499.22,0
20077110,23:17:00,23:17:00,10161,5,,,,7427.29,
20077110,23:21:40,23:21:40,9520,6,,,,10865.05,0
20077110,23:25:00,23:25:00,3344,7,,,,13548.05,
20077110,23:27:51,23:27:51,657,8,,,,16111.48,0
20077110,23:33:00,23:33:00,658,9,,,,20514.97,
20077110,23:33:20,23:33:20,2692,10,,,,20701.35,0
20077110,23:33:43,23:33:43,2693,11,,,,20980.06,0
20077110,23:34:27,23:34:27,659,12,,,,21417.33,0
20077110,23:34:52,23:34:52,660,13,,,,21714.55,0
20077110,23:35:19,23:35:19,2694,14,,,,22042.18,0
20077110,23:35:37,23:35:37,2695,15,,,,22229.78,0
20077110,23:36:06,23:36:06,661,16,,,,22499.76,0
20077110,23:36:27,23:36:27,662,17,,,,22723.34,0
20077110,23:36:57,23:36:57,663,18,,,,23010.05,0
20077110,23:37:47,23:37:47,5144,19,,,,23386.89,0
20077110,23:38:27,23:38:27,6998,20,,,,23861.94,0
20077110,23:39:16,23:39:16,597,21,,,,24258.17,0
20077110,23:39:40,23:39:40,598,22,,,,24468.51,0
20077110,23:40:19,23:40:19,599,23,,,,24890.42,0
20077110,23:40:52,23:40:52,7060,24,,,,25183,0
20077110,23:41:15,23:41:15,600,25,,,,25357.4,0
20077110,23:42:00,23:42:00,601,26,,,,25757.73,
20077110,23:44:22,23:44:22,603,27,,,,26304.84,0
20077110,23:46:33,23:46:33,7621,28,,,,26955.36,0
20077110,23:48:00,23:48:00,9547,29,,,,27358.87,
20077110,23:48:52,23:48:52,2696,30,,,,27795.46,0
20077110,23:49:14,23:49:14,9539,31,,,,28057.86,0
20077110,23:49:40,23:49:40,9537,32,,,,28373.8,0
20077110,23:50:07,23:50:07,9538,33,,,,28635.48,0
20077110,23:50:42,23:50:42,6902,34,,,,28936.07,0
20077110,23:51:12,23:51:12,7400,35,,,,29213.2,0
20077110,23:51:22,23:51:22,2700,36,,,,29292.43,0
20077110,23:52:00,23:52:00,2701,37,,,,29529.92,0
20077110,23:53:29,23:53:29,10657,38,,,,30195.76,0
20077110,23:55:00,23:55:00,2816,39,,,,30835.39,
20077110,23:56:06,23:56:06,2817,40,,,,31254.76,0
20077110,23:56:55,23:56:55,2818,41,,,,31456.01,0
20077110,23:57:37,23:57:37,10662,42,,,,31673.48,0
20077110,23:58:11,23:58:11,6907,43,,,,31813.29,0
20077110,23:59:28,23:59:28,7363,44,,,,32164.16,0
20077110,23:59:59,23:59:59,7538,45,,,,32335.28,0
20077110,24:00:37,24:00:37,2704,46,,,,32587.03,0
20077110,24:01:00,24:01:00,2705,47,,,,32739.91,0
20077110,24:01:59,24:01:59,4573,48,,,,33073.45,0
20077110,24:02:46,24:02:46,4574,49,,,,33317.42,0
20077110,24:04:00,24:04:00,9546,50,,1,,33788.39,
20088100,21:01:00,21:01:00,9943,1,,,1,0,
20088100,21:03:31,21:03:31,2127,2,,,,1866.95,0
20088100,21:04:12,21:04:12,3836,3,,,,2540.04,0
20088100,21:09:00,21:09:00,9487,4,,,,6437.08,
20088100,21:13:33,21:13:33,9520,5,,,,9841.77,0
20088100,21:17:00,21:17:00,3344,6,,,,12534.26,
20088100,21:20:14,21:20:14,657,7,,,,15102.2,0
20088100,21:26:00,21:26:00,658,8,,,,19505.69,
20088100,21:26:24,21:26:24,2692,9,,,,19692.07,0
20088100,21:26:53,21:26:53,2693,10,,,,19970.78,0
20088100,21:27:46,21:27:46,659,11,,,,20408.05,0
20088100,21:28:17,21:28:17,660,12,,,,20705.27,0
20088100,21:28:50,21:28:50,2694,13,,,,21032.9,0
20088100,21:29:12,21:29:12,2695,14,,,,21220.5,0
20088100,21:29:48,21:29:48,661,15,,,,21490.48,0
20088100,21:30:14,21:30:14,662,16,,,,21714.06,0
20088100,21:30:50,21:30:50,663,17,,,,22000.77,0
20088100,21:31:50,21:31:50,5144,18,,,,22377.61,0
20088100,21:32:40,21:32:40,6998,19,,,,22852.66,0
20088100,21:33:40,21:33:40,597,20,,,,23248.89,0
20088100,21:34:09,21:34:09,598,21,,,,23459.23,0
20088100,21:34:57,21:34:57,599,22,,,,23881.14,0
20088100,21:35:37,21:35:37,7060,23,,,,24173.72,0
20088100,21:36:05,21:36:05,600,24,,,,24348.12,0
20088100,21:37:00,21:37:00,601,25,,,,24748.45,
20088100,21:38:59,21:38:59,603,26,,,,25295.56,0
20088100,21:40:48,21:40:48,7621,27,,,,25944.74,0
20088100,21:42:00,21:42:00,9547,28,,,,26352.12,
20088100,21:43:01,21:43:01,2696,29,,,,26788.71,0
20088100,21:43:35,21:43:35,9539,30,,,,27054.99,0
20088100,21:44:05,21:44:05,9537,31,,,,27372.71,0
20088100,21:44:36,21:44:36,9538,32,,,,27623.52,0
20088100,21:45:13,21:45:13,6902,33,,,,27934.26,0
20088100,21:45:45,21:45:45,7400,34,,,,28202.58,0
20088100,21:45:56,21:45:56,2700,35,,,,28267.48,0
20088100,21:46:23,21:46:23,2701,36,,,,28500.01,0
20088100,21:47:40,21:47:40,10657,37,,,,29158.97,0
20088100,21:49:00,21:49:00,2816,38,,,,29780.94,
20088100,21:50:38,21:50:38,2817,39,,,,30187.26,0
20088100,21:51:28,21:51:28,2818,40,,,,30370.85,0
20088100,21:52:17,21:52:17,10662,41,,,,30567.84,0
20088100,21:53:00,21:53:00,6907,42,,,,30696.35,0
20088100,21:54:31,21:54:31,7363,43,,,,31036.35,0
20088100,21:55:10,21:55:10,7538,44,,,,31195.32,0
20088100,21:56:10,21:56:10,2704,45,,,,31438.77,0
20088100,21:56:52,21:56:52,2705,46,,,,31590.3,0
20088100,21:58:10,21:58:10,4573,47,,,,31925.51,0
20088100,21:59:07,21:59:07,4574,48,,,,32168.37,0
20088100,22:01:00,22:01:00,9546,49,,1,,32641.36,
20392010,16:20:00,16:20:00,9943,1,,,1,0,
20392010,16:25:13,16:25:13,2127,2,,,,1866.95,0
20392010,16:28:00,16:28:00,2514,3,,,,2878.35,
20392010,16:36:01,16:36:01,160,4,,,,6499.22,0
20392010,16:38:00,16:38:00,10161,5,,,,7427.29,
20392010,16:43:16,16:43:16,9520,6,,,,10865.05,0
20392010,16:47:00,16:47:00,3344,7,,,,13548.05,
20392010,16:49:51,16:49:51,657,8,,,,16111.48,0
20392010,16:55:00,16:55:00,658,9,,,,20514.97,
20392010,16:55:20,16:55:20,2692,10,,,,20701.35,0
20392010,16:55:43,16:55:43,2693,11,,,,20980.06,0
20392010,16:56:27,16:56:27,659,12,,,,21417.33,0
20392010,16:56:52,16:56:52,660,13,,,,21714.55,0
20392010,16:57:19,16:57:19,2694,14,,,,22042.18,0
20392010,16:57:37,16:57:37,2695,15,,,,22229.78,0
20392010,16:58:06,16:58:06,661,16,,,,22499.76,0
20392010,16:58:27,16:58:27,662,17,,,,22723.34,0
20392010,16:58:57,16:58:57,663,18,,,,23010.05,0
20392010,16:59:47,16:59:47,5144,19,,,,23386.89,0
20392010,17:00:27,17:00:27,6998,20,,,,23861.94,0
20392010,17:01:16,17:01:16,597,21,,,,24258.17,0
20392010,17:01:40,17:01:40,598,22,,,,24468.51,0
20392010,17:02:19,17:02:19,599,23,,,,24890.42,0
20392010,17:02:52,17:02:52,7060,24,,,,25183,0
20392010,17:03:15,17:03:15,600,25,,,,25357.4,0
20392010,17:04:00,17:04:00,601,26,,,,25757.73,
20392010,17:06:22,17:06:22,603,27,,,,26304.84,0
20392010,17:08:33,17:08:33,7621,28,,,,26955.36,0
20392010,17:10:00,17:10:00,9547,29,,,,27358.87,
20392010,17:10:59,17:10:59,2696,30,,,,27795.46,0
20392010,17:11:25,17:11:25,9539,31,,,,28057.86,0
20392010,17:11:54,17:11:54,9537,32,,,,28373.8,0
20392010,17:12:25,17:12:25,9538,33,,,,28635.48,0
20392010,17:13:05,17:13:05,6902,34,,,,28936.07,0
20392010,17:13:39,17:13:39,7400,35,,,,29213.2,0
20392010,17:13:51,17:13:51,2700,36,,,,29292.43,0
20392010,17:14:34,17:14:34,2701,37,,,,29529.92,0
20392010,17:16:16,17:16:16,10657,38,,,,30195.76,0
20392010,17:18:00,17:18:00,2816,39,,,,30835.39,
20392010,17:19:13,17:19:13,2817,40,,,,31254.76,0
20392010,17:20:08,17:20:08,2818,41,,,,31456.01,0
20392010,17:20:55,17:20:55,10662,42,,,,31673.48,0
20392010,17:21:32,17:21:32,6907,43,,,,31813.29,0
20392010,17:22:58,17:22:58,7363,44,,,,32164.16,0
20392010,17:23:32,17:23:32,7538,45,,,,32335.28,0
20392010,17:24:14,17:24:14,2704,46,,,,32587.03,0
20392010,17:24:40,17:24:40,2705,47,,,,32739.91,0
20392010,17:25:46,17:25:46,4573,48,,,,33073.45,0
20392010,17:26:38,17:26:38,4574,49,,,,33317.42,0
20392010,17:28:00,17:28:00,9546,50,,1,,33788.39,
20392080,16:20:00,16:20:00,9943,1,,,1,0,
20392080,16:25:13,16:25:13,2127,2,,,,1866.95,0
20392080,16:28:00,16:28:00,2514,3,,,,2878.35,
20392080,16:36:01,16:36:01,160,4,,,,6499.22,0
20392080,16:38:00,16:38:00,10161,5,,,,7427.29,
20392080,16:43:16,16:43:16,9520,6,,,,10865.05,0
20392080,16:47:00,16:47:00,3344,7,,,,13548.05,
20392080,16:49:51,16:49:51,657,8,,,,16111.48,0
20392080,16:55:00,16:55:00,658,9,,,,20514.97,
20392080,16:55:20,16:55:20,2692,10,,,,20701.35,0
20392080,16:55:43,16:55:43,2693,11,,,,20980.06,0
20392080,16:56:27,16:56:27,659,12,,,,21417.33,0
20392080,16:56:52,16:56:52,660,13,,,,21714.55,0
20392080,16:57:19,16:57:19,2694,14,,,,22042.18,0
20392080,16:57:37,16:57:37,2695,15,,,,22229.78,0
20392080,16:58:06,16:58:06,661,16,,,,22499.76,0
20392080,16:58:27,16:58:27,662,17,,,,22723.34,0
20392080,16:58:57,16:58:57,663,18,,,,23010.05,0
20392080,16:59:47,16:59:47,5144,19,,,,23386.89,0
20392080,17:00:27,17:00:27,6998,20,,,,23861.94,0
20392080,17:01:16,17:01:16,597,21,,,,24258.17,0
20392080,17:01:40,17:01:40,598,22,,,,24468.51,0
20392080,17:02:19,17:02:19,599,23,,,,24890.42,0
20392080,17:02:52,17:02:52,7060,24,,,,25183,0
20392080,17:03:15,17:03:15,600,25,,,,25357.4,0
20392080,17:04:00,17:04:00,601,26,,,,25757.73,
20392080,17:06:22,17:06:22,603,27,,,,26304.84,0
20392080,17:08:33,17:08:33,7621,28,,,,26955.36,0
20392080,17:10:00,17:10:00,9547,29,,,,27358.87,
20392080,17:10:59,17:10:59,2696,30,,,,27795.46,0
20392080,17:11:25,17:11:25,9539,31,,,,28057.86,0
20392080,17:11:54,17:11:54,9537,32,,,,28373.8,0
20392080,17:12:25,17:12:25,9538,33,,,,28635.48,0
20392080,17:13:05,17:13:05,6902,34,,,,28936.07,0
20392080,17:13:39,17:13:39,7400,35,,,,29213.2,0
20392080,17:13:51,17:13:51,2700,36,,,,29292.43,0
20392080,17:14:34,17:14:34,2701,37,,,,29529.92,0
20392080,17:16:16,17:16:16,10657,38,,,,30195.76,0
20392080,17:18:00,17:18:00,2816,39,,,,30835.39,
20392080,17:19:13,17:19:13,2817,40,,,,31254.76,0
20392080,17:20:08,17:20:08,2818,41,,,,31456.01,0
20392080,17:20:55,17:20:55,10662,42,,,,31673.48,0
20392080,17:21:32,17:21:32,6907,43,,,,31813.29,0
20392080,17:22:58,17:22:58,7363,44,,,,32164.16,0
20392080,17:23:32,17:23:32,7538,45,,,,32335.28,0
20392080,17:24:14,17:24:14,2704,46,,,,32587.03,0
20392080,17:24:40,17:24:40,2705,47,,,,32739.91,0
20392080,17:25:46,17:25:46,4573,48,,,,33073.45,0
20392080,17:26:38,17:26:38,4574,49,,,,33317.42,0
20392080,17:28:00,17:28:00,9546,50,,1,,33788.39,
20392090,16:20:00,16:20:00,9943,1,,,1,0,
20392090,16:25:13,16:25:13,2127,2,,,,1866.95,0
20392090,16:28:00,16:28:00,2514,3,,,,2878.35,
20392090,16:36:01,16:36:01,160,4,,,,6499.22,0
20392090,16:38:00,16:38:00,10161,5,,,,7427.29,
20392090,16:43:16,16:43:16,9520,6,,,,10865.05,0
20392090,16:47:00,16:47:00,3344,7,,,,13548.05,
20392090,16:49:51,16:49:51,657,8,,,,16111.48,0
20392090,16:55:00,16:55:00,658,9,,,,20514.97,
20392090,16:55:20,16:55:20,2692,10,,,,20701.35,0
20392090,16:55:43,16:55:43,2693,11,,,,20980.06,0
20392090,16:56:27,16:56:27,659,12,,,,21417.33,0
20392090,16:56:52,16:56:52,660,13,,,,21714.55,0
20392090,16:57:19,16:57:19,2694,14,,,,22042.18,0
20392090,16:57:37,16:57:37,2695,15,,,,22229.78,0
20392090,16:58:06,16:58:06,661,16,,,,22499.76,0
20392090,16:58:27,16:58:27,662,17,,,,22723.34,0
20392090,16:58:57,16:58:57,663,18,,,,23010.05,0
20392090,16:59:47,16:59:47,5144,19,,,,23386.89,0
20392090,17:00:27,17:00:27,6998,20,,,,23861.94,0
20392090,17:01:16,17:01:16,597,21,,,,24258.17,0
20392090,17:01:40,17:01:40,598,22,,,,24468.51,0
20392090,17:02:19,17:02:19,599,23,,,,24890.42,0
20392090,17:02:52,17:02:52,7060,24,,,,25183,0
20392090,17:03:15,17:03:15,600,25,,,,25357.4,0
20392090,17:04:00,17:04:00,601,26,,,,25757.73,
20392090,17:06:22,17:06:22,603,27,,,,26304.84,0
20392090,17:08:33,17:08:33,7621,28,,,,26955.36,0
20392090,17:10:00,17:10:00,9547,29,,,,27358.87,
20392090,17:10:59,17:10:59,2696,30,,,,27795.46,0
20392090,17:11:25,17:11:25,9539,31,,,,28057.86,0
20392090,17:11:54,17:11:54,9537,32,,,,28373.8,0
20392090,17:12:25,17:12:25,9538,33,,,,28635.48,0
20392090,17:13:05,17:13:05,6902,34,,,,28936.07,0
20392090,17:13:39,17:13:39,7400,35,,,,29213.2,0
20392090,17:13:51,17:13:51,2700,36,,,,29292.43,0
20392090,17:14:34,17:14:34,2701,37,,,,29529.92,0
20392090,17:16:16,17:16:16,10657,38,,,,30195.76,0
20392090,17:18:00,17:18:00,2816,39,,,,30835.39,
20392090,17:19:13,17:19:13,2817,40,,,,31254.76,0
20392090,17:20:08,17:20:08,2818,41,,,,31456.01,0
20392090,17:20:55,17:20:55,10662,42,,,,31673.48,0
20392090,17:21:32,17:21:32,6907,43,,,,31813.29,0
20392090,17:22:58,17:22:58,7363,44,,,,32164.16,0
20392090,17:23:32,17:23:32,7538,45,,,,32335.28,0
20392090,17:24:14,17:24:14,2704,46,,,,32587.03,0
20392090,17:24:40,17:24:40,2705,47,,,,32739.91,0
20392090,17:25:46,17:25:46,4573,48,,,,33073.45,0
20392090,17:26:38,17:26:38,4574,49,,,,33317.42,0
20392090,17:28:00,17:28:00,9546,50,,1,,33788.39,
20527110,13:30:00,13:30:00,9943,1,,,1,0,
20527110,13:35:13,13:35:13,2127,2,,,,1866.95,0
20527110,13:38:00,13:38:00,2514,3,,,,2878.35,
20527110,13:46:01,13:46:01,160,4,,,,6499.22,0
20527110,13:48:00,13:48:00,10161,5,,,,7427.29,
20527110,13:53:16,13:53:16,9520,6,,,,10865.05,0
20527110,13:57:00,13:57:00,3344,7,,,,13548.05,
20527110,13:59:51,13:59:51,657,8,,,,16111.48,0
20527110,14:05:00,14:05:00,658,9,,,,20514.97,
20527110,14:05:20,14:05:20,2692,10,,,,20701.35,0
20527110,14:05:43,14:05:43,2693,11,,,,20980.06,0
20527110,14:06:27,14:06:27,659,12,,,,21417.33,0
20527110,14:06:52,14:06:52,660,13,,,,21714.55,0
20527110,14:07:19,14:07:19,2694,14,,,,22042.18,0
20527110,14:07:37,14:07:37,2695,15,,,,22229.78,0
20527110,14:08:06,14:08:06,661,16,,,,22499.76,0
20527110,14:08:27,14:08:27,662,17,,,,22723.34,0
20527110,14:08:57,14:08:57,663,18,,,,23010.05,0
20527110,14:09:47,14:09:47,5144,19,,,,23386.89,0
20527110,14:10:27,14:10:27,6998,20,,,,23861.94,0
20527110,14:11:16,14:11:16,597,21,,,,24258.17,0
20527110,14:11:40,14:11:40,598,22,,,,24468.51,0
20527110,14:12:19,14:12:19,599,23,,,,24890.42,0
20527110,14:12:52,14:12:52,7060,24,,,,25183,0
20527110,14:13:15,14:13:15,600,25,,,,25357.4,0
20527110,14:14:00,14:14:00,601,26,,,,25757.73,
20527110,14:16:22,14:16:22,603,27,,,,26304.84,0
20527110,14:18:33,14:18:33,7621,28,,,,26955.36,0
20527110,14:20:00,14:20:00,9547,29,,,,27358.87,
20527110,14:20:59,14:20:59,2696,30,,,,27795.46,0
20527110,14:21:25,14:21:25,9539,31,,,,28057.86,0
20527110,14:21:54,14:21:54,9537,32,,,,28373.8,0
20527110,14:22:25,14:22:25,9538,33,,,,28635.48,0
20527110,14:23:05,14:23:05,6902,34,,,,28936.07,0
20527110,14:23:39,14:23:39,7400,35,,,,29213.2,0
20527110,14:23:51,14:23:51,2700,36,,,,29292.43,0
20527110,14:24:34,14:24:34,2701,37,,,,29529.92,0
20527110,14:26:16,14:26:16,10657,38,,,,30195.76,0
20527110,14:28:00,14:28:00,2816,39,,,,30835.39,
20527110,14:29:13,14:29:13,2817,40,,,,31254.76,0
20527110,14:30:08,14:30:08,2818,41,,,,31456.01,0
20527110,14:30:55,14:30:55,10662,42,,,,31673.48,0
20527110,14:31:32,14:31:32,6907,43,,,,31813.29,0
20527110,14:32:58,14:32:58,7363,44,,,,32164.16,0
20527110,14:33:32,14:33:32,7538,45,,,,32335.28,0
20527110,14:34:14,14:34:14,2704,46,,,,32587.03,0
20527110,14:34:40,14:34:40,2705,47,,,,32739.91,0
20527110,14:35:46,14:35:46,4573,48,,,,33073.45,0
20527110,14:36:38,14:36:38,4574,49,,,,33317.42,0
20527110,14:38:00,14:38:00,9546,50,,1,,33788.39,
20703010,15:50:00,15:50:00,9943,1,,,1,0,
20703010,15:55:13,15:55:13,2127,2,,,,1866.95,0
20703010,15:58:00,15:58:00,2514,3,,,,2878.35,
20703010,16:06:01,16:06:01,160,4,,,,6499.22,0
20703010,16:08:00,16:08:00,10161,5,,,,7427.29,
20703010,16:13:16,16:13:16,9520,6,,,,10865.05,0
20703010,16:17:00,16:17:00,3344,7,,,,13548.05,
20703010,16:19:51,16:19:51,657,8,,,,16111.48,0
20703010,16:25:00,16:25:00,658,9,,,,20514.97,
20703010,16:25:20,16:25:20,2692,10,,,,20701.35,0
20703010,16:25:43,16:25:43,2693,11,,,,20980.06,0
20703010,16:26:27,16:26:27,659,12,,,,21417.33,0
20703010,16:26:52,16:26:52,660,13,,,,21714.55,0
20703010,16:27:19,16:27:19,2694,14,,,,22042.18,0
20703010,16:27:37,16:27:37,2695,15,,,,22229.78,0
20703010,16:28:06,16:28:06,661,16,,,,22499.76,0
20703010,16:28:27,16:28:27,662,17,,,,22723.34,0
20703010,16:28:57,16:28:57,663,18,,,,23010.05,0
20703010,16:29:47,16:29:47,5144,19,,,,23386.89,0
20703010,16:30:27,16:30:27,6998,20,,,,23861.94,0
20703010,16:31:16,16:31:16,597,21,,,,24258.17,0
20703010,16:31:40,16:31:40,598,22,,,,24468.51,0
20703010,16:32:19,16:32:19,599,23,,,,24890.42,0
20703010,16:32:52,16:32:52,7060,24,,,,25183,0
20703010,16:33:15,16:33:15,600,25,,,,25357.4,0
20703010,16:34:00,16:34:00,601,26,,,,25757.73,
20703010,16:36:22,16:36:22,603,27,,,,26304.84,0
20703010,16:38:33,16:38:33,7621,28,,,,26955.36,0
20703010,16:40:00,16:40:00,9547,29,,,,27358.87,
20703010,16:40:59,16:40:59,2696,30,,,,27795.46,0
20703010,16:41:25,16:41:25,9539,31,,,,28057.86,0
20703010,16:41:54,16:41:54,9537,32,,,,28373.8,0
20703010,16:42:25,16:42:25,9538,33,,,,28635.48,0
20703010,16:43:05,16:43:05,6902,34,,,,28936.07,0
20703010,16:43:39,16:43:39,7400,35,,,,29213.2,0
20703010,16:43:51,16:43:51,2700,36,,,,29292.43,0
20703010,16:44:34,16:44:34,2701,37,,,,29529.92,0
20703010,16:46:16,16:46:16,10657,38,,,,30195.76,0
20703010,16:48:00,16:48:00,2816,39,,,,30835.39,
20703010,16:49:13,16:49:13,2817,40,,,,31254.76,0
20703010,16:50:08,16:50:08,2818,41,,,,31456.01,0
20703010,16:50:55,16:50:55,10662,42,,,,31673.48,0
20703010,16:51:32,16:51:32,6907,43,,,,31813.29,0
20703010,16:52:58,16:52:58,7363,44,,,,32164.16,0
20703010,16:53:32,16:53:32,7538,45,,,,32335.28,0
20703010,16:54:14,16:54:14,2704,46,,,,32587.03,0
20703010,16:54:40,16:54:40,2705,47,,,,32739.91,0
20703010,16:55:46,16:55:46,4573,48,,,,33073.45,0
20703010,16:56:38,16:56:38,4574,49,,,,33317.42,0
20703010,16:58:00,16:58:00,9546,50,,1,,33788.39,
20703080,15:50:00,15:50:00,9943,1,,,1,0,
20703080,15:55:13,15:55:13,2127,2,,,,1866.95,0
20703080,15:58:00,15:58:00,2514,3,,,,2878.35,
20703080,16:06:01,16:06:01,160,4,,,,6499.22,0
20703080,16:08:00,16:08:00,10161,5,,,,7427.29,
20703080,16:13:16,16:13:16,9520,6,,,,10865.05,0
20703080,16:17:00,16:17:00,3344,7,,,,13548.05,
20703080,16:19:51,16:19:51,657,8,,,,16111.48,0
20703080,16:25:00,16:25:00,658,9,,,,20514.97,
20703080,16:25:20,16:25:20,2692,10,,,,20701.35,0
20703080,16:25:43,16:25:43,2693,11,,,,20980.06,0
20703080,16:26:27,16:26:27,659,12,,,,21417.33,0
20703080,16:26:52,16:26:52,660,13,,,,21714.55,0
20703080,16:27:19,16:27:19,2694,14,,,,22042.18,0
20703080,16:27:37,16:27:37,2695,15,,,,22229.78,0
20703080,16:28:06,16:28:06,661,16,,,,22499.76,0
20703080,16:28:27,16:28:27,662,17,,,,22723.34,0
20703080,16:28:57,16:28:57,663,18,,,,23010.05,0
20703080,16:29:47,16:29:47,5144,19,,,,23386.89,0
20703080,16:30:27,16:30:27,6998,20,,,,23861.94,0
20703080,16:31:16,16:31:16,597,21,,,,24258.17,0
20703080,16:31:40,16:31:40,598,22,,,,24468.51,0
20703080,16:32:19,16:32:19,599,23,,,,24890.42,0
20703080,16:32:52,16:32:52,7060,24,,,,25183,0
20703080,16:33:15,16:33:15,600,25,,,,25357.4,0
20703080,16:34:00,16:34:00,601,26,,,,25757.73,
20703080,16:36:22,16:36:22,603,27,,,,26304.84,0
20703080,16:38:33,16:38:33,7621,28,,,,26955.36,0
20703080,16:40:00,16:40:00,9547,29,,,,27358.87,
20703080,16:40:59,16:40:59,2696,30,,,,27795.46,0
20703080,16:41:25,16:41:25,9539,31,,,,28057.86,0
20703080,16:41:54,16:41:54,9537,32,,,,28373.8,0
20703080,16:42:25,16:42:25,9538,33,,,,28635.48,0
20703080,16:43:05,16:43:05,6902,34,,,,28936.07,0
20703080,16:43:39,16:43:39,7400,35,,,,29213.2,0
20703080,16:43:51,16:43:51,2700,36,,,,29292.43,0
20703080,16:44:34,16:44:34,2701,37,,,,29529.92,0
20703080,16:46:16,16:46:16,10657,38,,,,30195.76,0
20703080,16:48:00,16:48:00,2816,39,,,,30835.39,
20703080,16:49:13,16:49:13,2817,40,,,,31254.76,0
20703080,16:50:08,16:50:08,2818,41,,,,31456.01,0
20703080,16:50:55,16:50:55,10662,42,,,,31673.48,0
20703080,16:51:32,16:51:32,6907,43,,,,31813.29,0
20703080,16:52:58,16:52:58,7363,44,,,,32164.16,0
20703080,16:53:32,16:53:32,7538,45,,,,32335.28,0
20703080,16:54:14,16:54:14,2704,46,,,,32587.03,0
20703080,16:54:40,16:54:40,2705,47,,,,32739.91,0
20703080,16:55:46,16:55:46,4573,48,,,,33073.45,0
20703080,16:56:38,16:56:38,4574,49,,,,33317.42,0
20703080,16:58:00,16:58:00,9546,50,,1,,33788.39,
20703090,15:50:00,15:50:00,9943,1,,,1,0,
20703090,15:55:13,15:55:13,2127,2,,,,1866.95,0
20703090,15:58:00,15:58:00,2514,3,,,,2878.35,
20703090,16:06:01,16:06:01,160,4,,,,6499.22,0
20703090,16:08:00,16:08:00,10161,5,,,,7427.29,
20703090,16:13:16,16:13:16,9520,6,,,,10865.05,0
20703090,16:17:00,16:17:00,3344,7,,,,13548.05,
20703090,16:19:51,16:19:51,657,8,,,,16111.48,0
20703090,16:25:00,16:25:00,658,9,,,,20514.97,
20703090,16:25:20,16:25:20,2692,10,,,,20701.35,0
20703090,16:25:43,16:25:43,2693,11,,,,20980.06,0
20703090,16:26:27,16:26:27,659,12,,,,21417.33,0
20703090,16:26:52,16:26:52,660,13,,,,21714.55,0
20703090,16:27:19,16:27:19,2694,14,,,,22042.18,0
20703090,16:27:37,16:27:37,2695,15,,,,22229.78,0
20703090,16:28:06,16:28:06,661,16,,,,22499.76,0
20703090,16:28:27,16:28:27,662,17,,,,22723.34,0
20703090,16:28:57,16:28:57,663,18,,,,23010.05,0
20703090,16:29:47,16:29:47,5144,19,,,,23386.89,0
20703090,16:30:27,16:30:27,6998,20,,,,23861.94,0
20703090,16:31:16,16:31:16,597,21,,,,24258.17,0
20703090,16:31:40,16:31:40,598,22,,,,24468.51,0
20703090,16:32:19,16:32:19,599,23,,,,24890.42,0
20703090,16:32:52,16:32:52,7060,24,,,,25183,0
20703090,16:33:15,16:33:15,600,25,,,,25357.4,0
20703090,16:34:00,16:34:00,601,26,,,,25757.73,
20703090,16:36:22,16:36:22,603,27,,,,26304.84,0
20703090,16:38:33,16:38:33,7621,28,,,,26955.36,0
20703090,16:40:00,16:40:00,9547,29,,,,27358.87,
20703090,16:40:59,16:40:59,2696,30,,,,27795.46,0
20703090,16:41:25,16:41:25,9539,31,,,,28057.86,0
20703090,16:41:54,16:41:54,9537,32,,,,28373.8,0
20703090,16:42:25,16:42:25,9538,33,,,,28635.48,0
20703090,16:43:05,16:43:05,6902,34,,,,28936.07,0
20703090,16:43:39,16:43:39,7400,35,,,,29213.2,0
20703090,16:43:51,16:43:51,2700,36,,,,29292.43,0
20703090,16:44:34,16:44:34,2701,37,,,,29529.92,0
20703090,16:46:16,16:46:16,10657,38,,,,30195.76,0
20703090,16:48:00,16:48:00,2816,39,,,,30835.39,
20703090,16:49:13,16:49:13,2817,40,,,,31254.76,0
20703090,16:50:08,16:50:08,2818,41,,,,31456.01,0
20703090,16:50:55,16:50:55,10662,42,,,,31673.48,0
20703090,16:51:32,16:51:32,6907,43,,,,31813.29,0
20703090,16:52:58,16:52:58,7363,44,,,,32164.16,0
20703090,16:53:32,16:53:32,7538,45,,,,32335.28,0
20703090,16:54:14,16:54:14,2704,46,,,,32587.03,0
20703090,16:54:40,16:54:40,2705,47,,,,32739.91,0
20703090,16:55:46,16:55:46,4573,48,,,,33073.45,0
20703090,16:56:38,16:56:38,4574,49,,,,33317.42,0
20703090,16:58:00,16:58:00,9546,50,,1,,33788.39,
20774020,16:01:00,16:01:00,9943,1,,,1,0,
20774020,16:03:50,16:03:50,2127,2,,,,1866.95,0
20774020,16:04:36,16:04:36,3836,3,,,,2540.04,0
20774020,16:10:00,16:10:00,9487,4,,,,6437.08,
20774020,16:15:42,16:15:42,9520,5,,,,9841.77,0
20774020,16:20:00,16:20:00,3344,6,,,,12534.26,
20774020,16:23:35,16:23:35,657,7,,,,15102.2,0
20774020,16:30:00,16:30:00,658,8,,,,19505.69,
20774020,16:30:31,16:30:31,2692,9,,,,19692.07,0
20774020,16:31:08,16:31:08,2693,10,,,,19970.78,0
20774020,16:32:17,16:32:17,659,11,,,,20408.05,0
20774020,16:32:56,16:32:56,660,12,,,,20705.27,0
20774020,16:33:39,16:33:39,2694,13,,,,21032.9,0
20774020,16:34:07,16:34:07,2695,14,,,,21220.5,0
20774020,16:34:53,16:34:53,661,15,,,,21490.48,0
20774020,16:35:27,16:35:27,662,16,,,,21714.06,0
20774020,16:36:13,16:36:13,663,17,,,,22000.77,0
20774020,16:37:45,16:37:45,2713,18,,,,22759.3,0
20774020,16:38:37,16:38:37,2714,19,,,,23155.48,0
20774020,16:39:44,16:39:44,603,20,,,,23720.67,0
20774020,16:41:06,16:41:06,7621,21,,,,24371.19,0
20774020,16:42:00,16:42:00,9547,22,,,,24774.7,
20774020,16:42:52,16:42:52,2696,23,,,,25211.29,0
20774020,16:43:14,16:43:14,9539,24,,,,25473.69,0
20774020,16:43:40,16:43:40,9537,25,,,,25789.63,0
20774020,16:44:07,16:44:07,9538,26,,,,26051.31,0
20774020,16:44:42,16:44:42,6902,27,,,,26351.9,0
20774020,16:45:12,16:45:12,7400,28,,,,26629.03,0
20774020,16:45:22,16:45:22,2700,29,,,,26708.26,0
20774020,16:46:00,16:46:00,2701,30,,,,26945.75,0
20774020,16:47:29,16:47:29,10657,31,,,,27611.59,0
20774020,16:49:00,16:49:00,2816,32,,,,28251.22,
20774020,16:50:45,16:50:45,2817,33,,,,28670.59,0
20774020,16:52:03,16:52:03,2818,34,,,,28871.84,0
20774020,16:53:11,16:53:11,10662,35,,,,29089.31,0
20774020,16:54:03,16:54:03,6907,36,,,,29229.12,0
20774020,16:56:07,16:56:07,7363,37,,,,29579.99,0
20774020,16:56:56,16:56:56,7538,38,,,,29751.11,0
20774020,16:57:56,16:57:56,2704,39,,,,30005.62,0
20774020,16:58:41,16:58:41,2705,40,,,,30165.08,0
20774020,17:00:00,17:00:00,4573,41,,,,30495.01,0
20774020,17:01:07,17:01:07,4574,42,,,,30740.45,0
20774020,17:03:00,17:03:00,9546,43,,1,,31211.13,
20774030,16:01:00,16:01:00,9943,1,,,1,0,
20774030,16:03:50,16:03:50,2127,2,,,,1866.95,0
20774030,16:04:36,16:04:36,3836,3,,,,2540.04,0
20774030,16:10:00,16:10:00,9487,4,,,,6437.08,
20774030,16:15:42,16:15:42,9520,5,,,,9841.77,0
20774030,16:20:00,16:20:00,3344,6,,,,12534.26,
20774030,16:23:35,16:23:35,657,7,,,,15102.2,0
20774030,16:30:00,16:30:00,658,8,,,,19505.69,
20774030,16:30:31,16:30:31,2692,9,,,,19692.07,0
20774030,16:31:08,16:31:08,2693,10,,,,19970.78,0
20774030,16:32:17,16:32:17,659,11,,,,20408.05,0
20774030,16:32:56,16:32:56,660,12,,,,20705.27,0
20774030,16:33:39,16:33:39,2694,13,,,,21032.9,0
20774030,16:34:07,16:34:07,2695,14,,,,21220.5,0
20774030,16:34:53,16:34:53,661,15,,,,21490.48,0
20774030,16:35:27,16:35:27,662,16,,,,21714.06,0
20774030,16:36:13,16:36:13,663,17,,,,22000.77,0
20774030,16:37:45,16:37:45,2713,18,,,,22759.3,0
20774030,16:38:37,16:38:37,2714,19,,,,23155.48,0
20774030,16:39:44,16:39:44,603,20,,,,23720.67,0
20774030,16:41:06,16:41:06,7621,21,,,,24371.19,0
20774030,16:42:00,16:42:00,9547,22,,,,24774.7,
20774030,16:42:52,16:42:52,2696,23,,,,25211.29,0
20774030,16:43:14,16:43:14,9539,24,,,,25473.69,0
20774030,16:43:40,16:43:40,9537,25,,,,25789.63,0
20774030,16:44:07,16:44:07,9538,26,,,,26051.31,0
20774030,16:44:42,16:44:42,6902,27,,,,26351.9,0
20774030,16:45:12,16:45:12,7400,28,,,,26629.03,0
20774030,16:45:22,16:45:22,2700,29,,,,26708.26,0
20774030,16:46:00,16:46:00,2701,30,,,,26945.75,0
20774030,16:47:29,16:47:29,10657,31,,,,27611.59,0
20774030,16:49:00,16:49:00,2816,32,,,,28251.22,
20774030,16:50:45,16:50:45,2817,33,,,,28670.59,0
20774030,16:52:03,16:52:03,2818,34,,,,28871.84,0
20774030,16:53:11,16:53:11,10662,35,,,,29089.31,0
20774030,16:54:03,16:54:03,6907,36,,,,29229.12,0
20774030,16:56:07,16:56:07,7363,37,,,,29579.99,0
20774030,16:56:56,16:56:56,7538,38,,,,29751.11,0
20774030,16:57:56,16:57:56,2704,39,,,,30005.62,0
20774030,16:58:41,16:58:41,2705,40,,,,30165.08,0
20774030,17:00:00,17:00:00,4573,41,,,,30495.01,0
20774030,17:01:07,17:01:07,4574,42,,,,30740.45,0
20774030,17:03:00,17:03:00,9546,43,,1,,31211.13,
20774040,16:01:00,16:01:00,9943,1,,,1,0,
20774040,16:03:50,16:03:50,2127,2,,,,1866.95,0
20774040,16:04:36,16:04:36,3836,3,,,,2540.04,0
20774040,16:10:00,16:10:00,9487,4,,,,6437.08,
20774040,16:15:42,16:15:42,9520,5,,,,9841.77,0
20774040,16:20:00,16:20:00,3344,6,,,,12534.26,
20774040,16:23:35,16:23:35,657,7,,,,15102.2,0
20774040,16:30:00,16:30:00,658,8,,,,19505.69,
20774040,16:30:31,16:30:31,2692,9,,,,19692.07,0
20774040,16:31:08,16:31:08,2693,10,,,,19970.78,0
20774040,16:32:17,16:32:17,659,11,,,,20408.05,0
20774040,16:32:56,16:32:56,660,12,,,,20705.27,0
20774040,16:33:39,16:33:39,2694,13,,,,21032.9,0
20774040,16:34:07,16:34:07,2695,14,,,,21220.5,0
20774040,16:34:53,16:34:53,661,15,,,,21490.48,0
20774040,16:35:27,16:35:27,662,16,,,,21714.06,0
20774040,16:36:13,16:36:13,663,17,,,,22000.77,0
20774040,16:37:45,16:37:45,2713,18,,,,22759.3,0
20774040,16:38:37,16:38:37,2714,19,,,,23155.48,0
20774040,16:39:44,16:39:44,603,20,,,,23720.67,0
20774040,16:41:06,16:41:06,7621,21,,,,24371.19,0
20774040,16:42:00,16:42:00,9547,22,,,,24774.7,
20774040,16:42:52,16:42:52,2696,23,,,,25211.29,0
20774040,16:43:14,16:43:14,9539,24,,,,25473.69,0
20774040,16:43:40,16:43:40,9537,25,,,,25789.63,0
20774040,16:44:07,16:44:07,9538,26,,,,26051.31,0
20774040,16:44:42,16:44:42,6902,27,,,,26351.9,0
20774040,16:45:12,16:45:12,7400,28,,,,26629.03,0
20774040,16:45:22,16:45:22,2700,29,,,,26708.26,0
20774040,16:46:00,16:46:00,2701,30,,,,26945.75,0
20774040,16:47:29,16:47:29,10657,31,,,,27611.59,0
20774040,16:49:00,16:49:00,2816,32,,,,28251.22,
20774040,16:50:45,16:50:45,2817,33,,,,28670.59,0
20774040,16:52:03,16:52:03,2818,34,,,,28871.84,0
20774040,16:53:11,16:53:11,10662,35,,,,29089.31,0
20774040,16:54:03,16:54:03,6907,36,,,,29229.12,0
20774040,16:56:07,16:56:07,7363,37,,,,29579.99,0
20774040,16:56:56,16:56:56,7538,38,,,,29751.11,0
20774040,16:57:56,16:57:56,2704,39,,,,30005.62,0
20774040,16:58:41,16:58:41,2705,40,,,,30165.08,0
20774040,17:00:00,17:00:00,4573,41,,,,30495.01,0
20774040,17:01:07,17:01:07,4574,42,,,,30740.45,0
20774040,17:03:00,17:03:00,9546,43,,1,,31211.13,
20774050,16:01:00,16:01:00,9943,1,,,1,0,
20774050,16:03:50,16:03:50,2127,2,,,,1866.95,0
20774050,16:04:36,16:04:36,3836,3,,,,2540.04,0
20774050,16:10:00,16:10:00,9487,4,,,,6437.08,
20774050,16:15:42,16:15:42,9520,5,,,,9841.77,0
20774050,16:20:00,16:20:00,3344,6,,,,12534.26,
20774050,16:23:35,16:23:35,657,7,,,,15102.2,0
20774050,16:30:00,16:30:00,658,8,,,,19505.69,
20774050,16:30:31,16:30:31,2692,9,,,,19692.07,0
20774050,16:31:08,16:31:08,2693,10,,,,19970.78,0
20774050,16:32:17,16:32:17,659,11,,,,20408.05,0
20774050,16:32:56,16:32:56,660,12,,,,20705.27,0
20774050,16:33:39,16:33:39,2694,13,,,,21032.9,0
20774050,16:34:07,16:34:07,2695,14,,,,21220.5,0
20774050,16:34:53,16:34:53,661,15,,,,21490.48,0
20774050,16:35:27,16:35:27,662,16,,,,21714.06,0
20774050,16:36:13,16:36:13,663,17,,,,22000.77,0
20774050,16:37:45,16:37:45,2713,18,,,,22759.3,0
20774050,16:38:37,16:38:37,2714,19,,,,23155.48,0
20774050,16:39:44,16:39:44,603,20,,,,23720.67,0
20774050,16:41:06,16:41:06,7621,21,,,,24371.19,0
20774050,16:42:00,16:42:00,9547,22,,,,24774.7,
20774050,16:42:52,16:42:52,2696,23,,,,25211.29,0
20774050,16:43:14,16:43:14,9539,24,,,,25473.69,0
20774050,16:43:40,16:43:40,9537,25,,,,25789.63,0
20774050,16:44:07,16:44:07,9538,26,,,,26051.31,0
20774050,16:44:42,16:44:42,6902,27,,,,26351.9,0
20774050,16:45:12,16:45:12,7400,28,,,,26629.03,0
20774050,16:45:22,16:45:22,2700,29,,,,26708.26,0
20774050,16:46:00,16:46:00,2701,30,,,,26945.75,0
20774050,16:47:29,16:47:29,10657,31,,,,27611.59,0
20774050,16:49:00,16:49:00,2816,32,,,,28251.22,
20774050,16:50:45,16:50:45,2817,33,,,,28670.59,0
20774050,16:52:03,16:52:03,2818,34,,,,28871.84,0
20774050,16:53:11,16:53:11,10662,35,,,,29089.31,0
20774050,16:54:03,16:54:03,6907,36,,,,29229.12,0
20774050,16:56:07,16:56:07,7363,37,,,,29579.99,0
20774050,16:56:56,16:56:56,7538,38,,,,29751.11,0
20774050,16:57:56,16:57:56,2704,39,,,,30005.62,0
20774050,16:58:41,16:58:41,2705,40,,,,30165.08,0
20774050,17:00:00,17:00:00,4573,41,,,,30495.01,0
20774050,17:01:07,17:01:07,4574,42,,,,30740.45,0
20774050,17:03:00,17:03:00,9546,43,,1,,31211.13,
20774060,16:01:00,16:01:00,9943,1,,,1,0,
20774060,16:03:50,16:03:50,2127,2,,,,1866.95,0
20774060,16:04:36,16:04:36,3836,3,,,,2540.04,0
20774060,16:10:00,16:10:00,9487,4,,,,6437.08,
20774060,16:15:42,16:15:42,9520,5,,,,9841.77,0
20774060,16:20:00,16:20:00,3344,6,,,,12534.26,
20774060,16:23:35,16:23:35,657,7,,,,15102.2,0
20774060,16:30:00,16:30:00,658,8,,,,19505.69,
20774060,16:30:31,16:30:31,2692,9,,,,19692.07,0
20774060,16:31:08,16:31:08,2693,10,,,,19970.78,0
20774060,16:32:17,16:32:17,659,11,,,,20408.05,0
20774060,16:32:56,16:32:56,660,12,,,,20705.27,0
20774060,16:33:39,16:33:39,2694,13,,,,21032.9,0
20774060,16:34:07,16:34:07,2695,14,,,,21220.5,0
20774060,16:34:53,16:34:53,661,15,,,,21490.48,0
20774060,16:35:27,16:35:27,662,16,,,,21714.06,0
20774060,16:36:13,16:36:13,663,17,,,,22000.77,0
20774060,16:37:45,16:37:45,2713,18,,,,22759.3,0
20774060,16:38:37,16:38:37,2714,19,,,,23155.48,0
20774060,16:39:44,16:39:44,603,20,,,,23720.67,0
20774060,16:41:06,16:41:06,7621,21,,,,24371.19,0
20774060,16:42:00,16:42:00,9547,22,,,,24774.7,
20774060,16:42:52,16:42:52,2696,23,,,,25211.29,0
20774060,16:43:14,16:43:14,9539,24,,,,25473.69,0
20774060,16:43:40,16:43:40,9537,25,,,,25789.63,0
20774060,16:44:07,16:44:07,9538,26,,,,26051.31,0
20774060,16:44:42,16:44:42,6902,27,,,,26351.9,0
20774060,16:45:12,16:45:12,7400,28,,,,26629.03,0
20774060,16:45:22,16:45:22,2700,29,,,,26708.26,0
20774060,16:46:00,16:46:00,2701,30,,,,26945.75,0
20774060,16:47:29,16:47:29,10657,31,,,,27611.59,0
20774060,16:49:00,16:49:00,2816,32,,,,28251.22,
20774060,16:50:45,16:50:45,2817,33,,,,28670.59,0
20774060,16:52:03,16:52:03,2818,34,,,,28871.84,0
20774060,16:53:11,16:53:11,10662,35,,,,29089.31,0
20774060,16:54:03,16:54:03,6907,36,,,,29229.12,0
20774060,16:56:07,16:56:07,7363,37,,,,29579.99,0
20774060,16:56:56,16:56:56,7538,38,,,,29751.11,0
20774060,16:57:56,16:57:56,2704,39,,,,30005.62,0
20774060,16:58:41,16:58:41,2705,40,,,,30165.08,0
20774060,17:00:00,17:00:00,4573,41,,,,30495.01,0
20774060,17:01:07,17:01:07,4574,42,,,,30740.45,0
20774060,17:03:00,17:03:00,9546,43,,1,,31211.13,
20981010,13:50:00,13:50:00,9943,1,,,1,0,
20981010,13:55:13,13:55:13,2127,2,,,,1866.95,0
20981010,13:58:00,13:58:00,2514,3,,,,2878.35,
20981010,14:06:01,14:06:01,160,4,,,,6499.22,0
20981010,14:08:00,14:08:00,10161,5,,,,7427.29,
20981010,14:13:16,14:13:16,9520,6,,,,10865.05,0
20981010,14:17:00,14:17:00,3344,7,,,,13548.05,
20981010,14:19:51,14:19:51,657,8,,,,16111.48,0
20981010,14:25:00,14:25:00,658,9,,,,20514.97,
20981010,14:25:20,14:25:20,2692,10,,,,20701.35,0
20981010,14:25:43,14:25:43,2693,11,,,,20980.06,0
20981010,14:26:27,14:26:27,659,12,,,,21417.33,0
20981010,14:26:52,14:26:52,660,13,,,,21714.55,0
20981010,14:27:19,14:27:19,2694,14,,,,22042.18,0
20981010,14:27:37,14:27:37,2695,15,,,,22229.78,0
20981010,14:28:06,14:28:06,661,16,,,,22499.76,0
20981010,14:28:27,14:28:27,662,17,,,,22723.34,0
20981010,14:28:57,14:28:57,663,18,,,,23010.05,0
20981010,14:29:47,14:29:47,5144,19,,,,23386.89,0
20981010,14:30:27,14:30:27,6998,20,,,,23861.94,0
20981010,14:31:16,14:31:16,597,21,,,,24258.17,0
20981010,14:31:40,14:31:40,598,22,,,,24468.51,0
20981010,14:32:19,14:32:19,599,23,,,,24890.42,0
20981010,14:32:52,14:32:52,7060,24,,,,25183,0
20981010,14:33:15,14:33:15,600,25,,,,25357.4,0
20981010,14:34:00,14:34:00,601,26,,,,25757.73,
20981010,14:36:22,14:36:22,603,27,,,,26304.84,0
20981010,14:38:33,14:38:33,7621,28,,,,26955.36,0
20981010,14:40:00,14:40:00,9547,29,,,,27358.87,
20981010,14:40:59,14:40:59,2696,30,,,,27795.46,0
20981010,14:41:25,14:41:25,9539,31,,,,28057.86,0
20981010,14:41:54,14:41:54,9537,32,,,,28373.8,0
20981010,14:42:25,14:42:25,9538,33,,,,28635.48,0
20981010,14:43:05,14:43:05,6902,34,,,,28936.07,0
20981010,14:43:39,14:43:39,7400,35,,,,29213.2,0
20981010,14:43:51,14:43:51,2700,36,,,,29292.43,0
20981010,14:44:34,14:44:34,2701,37,,,,29529.92,0
20981010,14:46:16,14:46:16,10657,38,,,,30195.76,0
20981010,14:48:00,14:48:00,2816,39,,,,30835.39,
20981010,14:49:13,14:49:13,2817,40,,,,31254.76,0
20981010,14:50:08,14:50:08,2818,41,,,,31456.01,0
20981010,14:50:55,14:50:55,10662,42,,,,31673.48,0
20981010,14:51:32,14:51:32,6907,43,,,,31813.29,0
20981010,14:52:58,14:52:58,7363,44,,,,32164.16,0
20981010,14:53:32,14:53:32,7538,45,,,,32335.28,0
20981010,14:54:14,14:54:14,2704,46,,,,32587.03,0
20981010,14:54:40,14:54:40,2705,47,,,,32739.91,0
20981010,14:55:46,14:55:46,4573,48,,,,33073.45,0
20981010,14:56:38,14:56:38,4574,49,,,,33317.42,0
20981010,14:58:00,14:58:00,9546,50,,1,,33788.39,
20981080,13:50:00,13:50:00,9943,1,,,1,0,
20981080,13:55:13,13:55:13,2127,2,,,,1866.95,0
20981080,13:58:00,13:58:00,2514,3,,,,2878.35,
20981080,14:06:01,14:06:01,160,4,,,,6499.22,0
20981080,14:08:00,14:08:00,10161,5,,,,7427.29,
20981080,14:13:16,14:13:16,9520,6,,,,10865.05,0
20981080,14:17:00,14:17:00,3344,7,,,,13548.05,
20981080,14:19:51,14:19:51,657,8,,,,16111.48,0
20981080,14:25:00,14:25:00,658,9,,,,20514.97,
20981080,14:25:20,14:25:20,2692,10,,,,20701.35,0
20981080,14:25:43,14:25:43,2693,11,,,,20980.06,0
20981080,14:26:27,14:26:27,659,12,,,,21417.33,0
20981080,14:26:52,14:26:52,660,13,,,,21714.55,0
20981080,14:27:19,14:27:19,2694,14,,,,22042.18,0
20981080,14:27:37,14:27:37,2695,15,,,,22229.78,0
20981080,14:28:06,14:28:06,661,16,,,,22499.76,0
20981080,14:28:27,14:28:27,662,17,,,,22723.34,0
20981080,14:28:57,14:28:57,663,18,,,,23010.05,0
20981080,14:29:47,14:29:47,5144,19,,,,23386.89,0
20981080,14:30:27,14:30:27,6998,20,,,,23861.94,0
20981080,14:31:16,14:31:16,597,21,,,,24258.17,0
20981080,14:31:40,14:31:40,598,22,,,,24468.51,0
20981080,14:32:19,14:32:19,599,23,,,,24890.42,0
20981080,14:32:52,14:32:52,7060,24,,,,25183,0
20981080,14:33:15,14:33:15,600,25,,,,25357.4,0
20981080,14:34:00,14:34:00,601,26,,,,25757.73,
20981080,14:36:22,14:36:22,603,27,,,,26304.84,0
20981080,14:38:33,14:38:33,7621,28,,,,26955.36,0
20981080,14:40:00,14:40:00,9547,29,,,,27358.87,
20981080,14:40:59,14:40:59,2696,30,,,,27795.46,0
20981080,14:41:25,14:41:25,9539,31,,,,28057.86,0
20981080,14:41:54,14:41:54,9537,32,,,,28373.8,0
20981080,14:42:25,14:42:25,9538,33,,,,28635.48,0
20981080,14:43:05,14:43:05,6902,34,,,,28936.07,0
20981080,14:43:39,14:43:39,7400,35,,,,29213.2,0
20981080,14:43:51,14:43:51,2700,36,,,,29292.43,0
20981080,14:44:34,14:44:34,2701,37,,,,29529.92,0
20981080,14:46:16,14:46:16,10657,38,,,,30195.76,0
20981080,14:48:00,14:48:00,2816,39,,,,30835.39,
20981080,14:49:13,14:49:13,2817,40,,,,31254.76,0
20981080,14:50:08,14:50:08,2818,41,,,,31456.01,0
20981080,14:50:55,14:50:55,10662,42,,,,31673.48,0
20981080,14:51:32,14:51:32,6907,43,,,,31813.29,0
20981080,14:52:58,14:52:58,7363,44,,,,32164.16,0
20981080,14:53:32,14:53:32,7538,45,,,,32335.28,0
20981080,14:54:14,14:54:14,2704,46,,,,32587.03,0
20981080,14:54:40,14:54:40,2705,47,,,,32739.91,0
20981080,14:55:46,14:55:46,4573,48,,,,33073.45,0
20981080,14:56:38,14:56:38,4574,49,,,,33317.42,0
20981080,14:58:00,14:58:00,9546,50,,1,,33788.39,
20981090,13:50:00,13:50:00,9943,1,,,1,0,
20981090,13:55:13,13:55:13,2127,2,,,,1866.95,0
20981090,13:58:00,13:58:00,2514,3,,,,2878.35,
20981090,14:06:01,14:06:01,160,4,,,,6499.22,0
20981090,14:08:00,14:08:00,10161,5,,,,7427.29,
20981090,14:13:16,14:13:16,9520,6,,,,10865.05,0
20981090,14:17:00,14:17:00,3344,7,,,,13548.05,
20981090,14:19:51,14:19:51,657,8,,,,16111.48,0
20981090,14:25:00,14:25:00,658,9,,,,20514.97,
20981090,14:25:20,14:25:20,2692,10,,,,20701.35,0
20981090,14:25:43,14:25:43,2693,11,,,,20980.06,0
20981090,14:26:27,14:26:27,659,12,,,,21417.33,0
20981090,14:26:52,14:26:52,660,13,,,,21714.55,0
20981090,14:27:19,14:27:19,2694,14,,,,22042.18,0
20981090,14:27:37,14:27:37,2695,15,,,,22229.78,0
20981090,14:28:06,14:28:06,661,16,,,,22499.76,0
20981090,14:28:27,14:28:27,662,17,,,,22723.34,0
20981090,14:28:57,14:28:57,663,18,,,,23010.05,0
20981090,14:29:47,14:29:47,5144,19,,,,23386.89,0
20981090,14:30:27,14:30:27,6998,20,,,,23861.94,0
20981090,14:31:16,14:31:16,597,21,,,,24258.17,0
20981090,14:31:40,14:31:40,598,22,,,,24468.51,0
20981090,14:32:19,14:32:19,599,23,,,,24890.42,0
20981090,14:32:52,14:32:52,7060,24,,,,25183,0
20981090,14:33:15,14:33:15,600,25,,,,25357.4,0
20981090,14:34:00,14:34:00,601,26,,,,25757.73,
20981090,14:36:22,14:36:22,603,27,,,,26304.84,0
20981090,14:38:33,14:38:33,7621,28,,,,26955.36,0
20981090,14:40:00,14:40:00,9547,29,,,,27358.87,
20981090,14:40:59,14:40:59,2696,30,,,,27795.46,0
20981090,14:41:25,14:41:25,9539,31,,,,28057.86,0
20981090,14:41:54,14:41:54,9537,32,,,,28373.8,0
20981090,14:42:25,14:42:25,9538,33,,,,28635.48,0
20981090,14:43:05,14:43:05,6902,34,,,,28936.07,0
20981090,14:43:39,14:43:39,7400,35,,,,29213.2,0
20981090,14:43:51,14:43:51,2700,36,,,,29292.43,0
20981090,14:44:34,14:44:34,2701,37,,,,29529.92,0
20981090,14:46:16,14:46:16,10657,38,,,,30195.76,0
20981090,14:48:00,14:48:00,2816,39,,,,30835.39,
20981090,14:49:13,14:49:13,2817,40,,,,31254.76,0
20981090,14:50:08,14:50:08,2818,41,,,,31456.01,0
20981090,14:50:55,14:50:55,10662,42,,,,31673.48,0
20981090,14:51:32,14:51:32,6907,43,,,,31813.29,0
20981090,14:52:58,14:52:58,7363,44,,,,32164.16,0
20981090,14:53:32,14:53:32,7538,45,,,,32335.28,0
20981090,14:54:14,14:54:14,2704,46,,,,32587.03,0
20981090,14:54:40,14:54:40,2705,47,,,,32739.91,0
20981090,14:55:46,14:55:46,4573,48,,,,33073.45,0
20981090,14:56:38,14:56:38,4574,49,,,,33317.42,0
20981090,14:58:00,14:58:00,9546,50,,1,,33788.39,
21201020,11:16:00,11:16:00,9943,1,,,1,0,
21201020,11:18:31,11:18:31,2127,2,,,,1866.95,0
21201020,11:19:12,11:19:12,3836,3,,,,2540.04,0
21201020,11:24:00,11:24:00,9487,4,,,,6437.08,
21201020,11:29:08,11:29:08,9520,5,,,,9841.77,0
21201020,11:33:00,11:33:00,3344,6,,,,12534.26,
21201020,11:36:14,11:36:14,657,7,,,,15102.2,0
21201020,11:42:00,11:42:00,658,8,,,,19505.69,
21201020,11:42:24,11:42:24,2692,9,,,,19692.07,0
21201020,11:42:53,11:42:53,2693,10,,,,19970.78,0
21201020,11:43:46,11:43:46,659,11,,,,20408.05,0
21201020,11:44:17,11:44:17,660,12,,,,20705.27,0
21201020,11:44:50,11:44:50,2694,13,,,,21032.9,0
21201020,11:45:12,11:45:12,2695,14,,,,21220.5,0
21201020,11:45:48,11:45:48,661,15,,,,21490.48,0
21201020,11:46:14,11:46:14,662,16,,,,21714.06,0
21201020,11:46:50,11:46:50,663,17,,,,22000.77,0
21201020,11:47:50,11:47:50,5144,18,,,,22377.61,0
21201020,11:48:40,11:48:40,6998,19,,,,22852.66,0
21201020,11:49:40,11:49:40,597,20,,,,23248.89,0
21201020,11:50:09,11:50:09,598,21,,,,23459.23,0
21201020,11:50:57,11:50:57,599,22,,,,23881.14,0
21201020,11:51:37,11:51:37,7060,23,,,,24173.72,0
21201020,11:52:05,11:52:05,600,24,,,,24348.12,0
21201020,11:53:00,11:53:00,601,25,,,,24748.45,
21201020,11:54:59,11:54:59,603,26,,,,25295.56,0
21201020,11:56:48,11:56:48,7621,27,,,,25944.74,0
21201020,11:58:00,11:58:00,9547,28,,,,26352.12,
21201020,11:58:52,11:58:52,2696,29,,,,26788.71,0
21201020,11:59:21,11:59:21,9539,30,,,,27054.99,0
21201020,11:59:47,11:59:47,9537,31,,,,27372.71,0
21201020,12:00:14,12:00:14,9538,32,,,,27623.52,0
21201020,12:00:45,12:00:45,6902,33,,,,27934.26,0
21201020,12:01:12,12:01:12,7400,34,,,,28202.58,0
21201020,12:01:22,12:01:22,2700,35,,,,28267.48,0
21201020,12:01:45,12:01:45,2701,36,,,,28500.01,0
21201020,12:02:51,12:02:51,10657,37,,,,29158.97,0
21201020,12:04:00,12:04:00,2816,38,,,,29780.94,
21201020,12:05:55,12:05:55,2817,39,,,,30187.26,0
21201020,12:06:52,12:06:52,2818,40,,,,30370.85,0
21201020,12:07:50,12:07:50,10662,41,,,,30567.84,0
21201020,12:08:40,12:08:40,6907,42,,,,30696.35,0
21201020,12:10:27,12:10:27,7363,43,,,,31036.35,0
21201020,12:11:12,12:11:12,7538,44,,,,31195.32,0
21201020,12:12:22,12:12:22,2704,45,,,,31438.77,0
21201020,12:13:11,12:13:11,2705,46,,,,31590.3,0
21201020,12:14:42,12:14:42,4573,47,,,,31925.51,0
21201020,12:15:48,12:15:48,4574,48,,,,32168.37,0
21201020,12:18:00,12:18:00,9546,49,,1,,32641.36,
21201030,11:16:00,11:16:00,9943,1,,,1,0,
21201030,11:18:31,11:18:31,2127,2,,,,1866.95,0
21201030,11:19:12,11:19:12,3836,3,,,,2540.04,0
21201030,11:24:00,11:24:00,9487,4,,,,6437.08,
21201030,11:29:08,11:29:08,9520,5,,,,9841.77,0
21201030,11:33:00,11:33:00,3344,6,,,,12534.26,
21201030,11:36:14,11:36:14,657,7,,,,15102.2,0
21201030,11:42:00,11:42:00,658,8,,,,19505.69,
21201030,11:42:24,11:42:24,2692,9,,,,19692.07,0
21201030,11:42:53,11:42:53,2693,10,,,,19970.78,0
21201030,11:43:46,11:43:46,659,11,,,,20408.05,0
21201030,11:44:17,11:44:17,660,12,,,,20705.27,0
21201030,11:44:50,11:44:50,2694,13,,,,21032.9,0
21201030,11:45:12,11:45:12,2695,14,,,,21220.5,0
21201030,11:45:48,11:45:48,661,15,,,,21490.48,0
21201030,11:46:14,11:46:14,662,16,,,,21714.06,0
21201030,11:46:50,11:46:50,663,17,,,,22000.77,0
21201030,11:47:50,11:47:50,5144,18,,,,22377.61,0
21201030,11:48:40,11:48:40,6998,19,,,,22852.66,0
21201030,11:49:40,11:49:40,597,20,,,,23248.89,0
21201030,11:50:09,11:50:09,598,21,,,,23459.23,0
21201030,11:50:57,11:50:57,599,22,,,,23881.14,0
21201030,11:51:37,11:51:37,7060,23,,,,24173.72,0
21201030,11:52:05,11:52:05,600,24,,,,24348.12,0
21201030,11:53:00,11:53:00,601,25,,,,24748.45,
21201030,11:54:59,11:54:59,603,26,,,,25295.56,0
21201030,11:56:48,11:56:48,7621,27,,,,25944.74,0
21201030,11:58:00,11:58:00,9547,28,,,,26352.12,
21201030,11:58:52,11:58:52,2696,29,,,,26788.71,0
21201030,11:59:21,11:59:21,9539,30,,,,27054.99,0
21201030,11:59:47,11:59:47,9537,31,,,,27372.71,0
21201030,12:00:14,12:00:14,9538,32,,,,27623.52,0
21201030,12:00:45,12:00:45,6902,33,,,,27934.26,0
21201030,12:01:12,12:01:12,7400,34,,,,28202.58,0
21201030,12:01:22,12:01:22,2700,35,,,,28267.48,0
21201030,12:01:45,12:01:45,2701,36,,,,28500.01,0
21201030,12:02:51,12:02:51,10657,37,,,,29158.97,0
21201030,12:04:00,12:04:00,2816,38,,,,29780.94,
21201030,12:05:55,12:05:55,2817,39,,,,30187.26,0
21201030,12:06:52,12:06:52,2818,40,,,,30370.85,0
21201030,12:07:50,12:07:50,10662,41,,,,30567.84,0
21201030,12:08:40,12:08:40,6907,42,,,,30696.35,0
21201030,12:10:27,12:10:27,7363,43,,,,31036.35,0
21201030,12:11:12,12:11:12,7538,44,,,,31195.32,0
21201030,12:12:22,12:12:22,2704,45,,,,31438.77,0
21201030,12:13:11,12:13:11,2705,46,,,,31590.3,0
21201030,12:14:42,12:14:42,4573,47,,,,31925.51,0
21201030,12:15:48,12:15:48,4574,48,,,,32168.37,0
21201030,12:18:00,12:18:00,9546,49,,1,,32641.36,
21201040,11:16:00,11:16:00,9943,1,,,1,0,
21201040,11:18:31,11:18:31,2127,2,,,,1866.95,0
21201040,11:19:12,11:19:12,3836,3,,,,2540.04,0
21201040,11:24:00,11:24:00,9487,4,,,,6437.08,
21201040,11:29:08,11:29:08,9520,5,,,,9841.77,0
21201040,11:33:00,11:33:00,3344,6,,,,12534.26,
21201040,11:36:14,11:36:14,657,7,,,,15102.2,0
21201040,11:42:00,11:42:00,658,8,,,,19505.69,
21201040,11:42:24,11:42:24,2692,9,,,,19692.07,0
21201040,11:42:53,11:42:53,2693,10,,,,19970.78,0
21201040,11:43:46,11:43:46,659,11,,,,20408.05,0
21201040,11:44:17,11:44:17,660,12,,,,20705.27,0
21201040,11:44:50,11:44:50,2694,13,,,,21032.9,0
21201040,11:45:12,11:45:12,2695,14,,,,21220.5,0
21201040,11:45:48,11:45:48,661,15,,,,21490.48,0
21201040,11:46:14,11:46:14,662,16,,,,21714.06,0
21201040,11:46:50,11:46:50,663,17,,,,22000.77,0
21201040,11:47:50,11:47:50,5144,18,,,,22377.61,0
21201040,11:48:40,11:48:40,6998,19,,,,22852.66,0
21201040,11:49:40,11:49:40,597,20,,,,23248.89,0
21201040,11:50:09,11:50:09,598,21,,,,23459.23,0
21201040,11:50:57,11:50:57,599,22,,,,23881.14,0
21201040,11:51:37,11:51:37,7060,23,,,,24173.72,0
21201040,11:52:05,11:52:05,600,24,,,,24348.12,0
21201040,11:53:00,11:53:00,601,25,,,,24748.45,
21201040,11:54:59,11:54:59,603,26,,,,25295.56,0
21201040,11:56:48,11:56:48,7621,27,,,,25944.74,0
21201040,11:58:00,11:58:00,9547,28,,,,26352.12,
21201040,11:58:52,11:58:52,2696,29,,,,26788.71,0
21201040,11:59:21,11:59:21,9539,30,,,,27054.99,0
21201040,11:59:47,11:59:47,9537,31,,,,27372.71,0
21201040,12:00:14,12:00:14,9538,32,,,,27623.52,0
21201040,12:00:45,12:00:45,6902,33,,,,27934.26,0
21201040,12:01:12,12:01:12,7400,34,,,,28202.58,0
21201040,12:01:22,12:01:22,2700,35,,,,28267.48,0
21201040,12:01:45,12:01:45,2701,36,,,,28500.01,0
21201040,12:02:51,12:02:51,10657,37,,,,29158.97,0
21201040,12:04:00,12:04:00,2816,38,,,,29780.94,
21201040,12:05:55,12:05:55,2817,39,,,,30187.26,0
21201040,12:06:52,12:06:52,2818,40,,,,30370.85,0
21201040,12:07:50,12:07:50,10662,41,,,,30567.84,0
21201040,12:08:40,12:08:40,6907,42,,,,30696.35,0
21201040,12:10:27,12:10:27,7363,43,,,,31036.35,0
21201040,12:11:12,12:11:12,7538,44,,,,31195.32,0
21201040,12:12:22,12:12:22,2704,45,,,,31438.77,0
21201040,12:13:11,12:13:11,2705,46,,,,31590.3,0
21201040,12:14:42,12:14:42,4573,47,,,,31925.51,0
21201040,12:15:48,12:15:48,4574,48,,,,32168.37,0
21201040,12:18:00,12:18:00,9546,49,,1,,32641.36,
21201050,11:16:00,11:16:00,9943,1,,,1,0,
21201050,11:18:31,11:18:31,2127,2,,,,1866.95,0
21201050,11:19:12,11:19:12,3836,3,,,,2540.04,0
21201050,11:24:00,11:24:00,9487,4,,,,6437.08,
21201050,11:29:08,11:29:08,9520,5,,,,9841.77,0
21201050,11:33:00,11:33:00,3344,6,,,,12534.26,
21201050,11:36:14,11:36:14,657,7,,,,15102.2,0
21201050,11:42:00,11:42:00,658,8,,,,19505.69,
21201050,11:42:24,11:42:24,2692,9,,,,19692.07,0
21201050,11:42:53,11:42:53,2693,10,,,,19970.78,0
21201050,11:43:46,11:43:46,659,11,,,,20408.05,0
21201050,11:44:17,11:44:17,660,12,,,,20705.27,0
21201050,11:44:50,11:44:50,2694,13,,,,21032.9,0
21201050,11:45:12,11:45:12,2695,14,,,,21220.5,0
21201050,11:45:48,11:45:48,661,15,,,,21490.48,0
21201050,11:46:14,11:46:14,662,16,,,,21714.06,0
21201050,11:46:50,11:46:50,663,17,,,,22000.77,0
21201050,11:47:50,11:47:50,5144,18,,,,22377.61,0
21201050,11:48:40,11:48:40,6998,19,,,,22852.66,0
21201050,11:49:40,11:49:40,597,20,,,,23248.89,0
21201050,11:50:09,11:50:09,598,21,,,,23459.23,0
21201050,11:50:57,11:50:57,599,22,,,,23881.14,0
21201050,11:51:37,11:51:37,7060,23,,,,24173.72,0
21201050,11:52:05,11:52:05,600,24,,,,24348.12,0
21201050,11:53:00,11:53:00,601,25,,,,24748.45,
21201050,11:54:59,11:54:59,603,26,,,,25295.56,0
21201050,11:56:48,11:56:48,7621,27,,,,25944.74,0
21201050,11:58:00,11:58:00,9547,28,,,,26352.12,
21201050,11:58:52,11:58:52,2696,29,,,,26788.71,0
21201050,11:59:21,11:59:21,9539,30,,,,27054.99,0
21201050,11:59:47,11:59:47,9537,31,,,,27372.71,0
21201050,12:00:14,12:00:14,9538,32,,,,27623.52,0
21201050,12:00:45,12:00:45,6902,33,,,,27934.26,0
21201050,12:01:12,12:01:12,7400,34,,,,28202.58,0
21201050,12:01:22,12:01:22,2700,35,,,,28267.48,0
21201050,12:01:45,12:01:45,2701,36,,,,28500.01,0
21201050,12:02:51,12:02:51,10657,37,,,,29158.97,0
21201050,12:04:00,12:04:00,2816,38,,,,29780.94,
21201050,12:05:55,12:05:55,2817,39,,,,30187.26,0
21201050,12:06:52,12:06:52,2818,40,,,,30370.85,0
21201050,12:07:50,12:07:50,10662,41,,,,30567.84,0
21201050,12:08:40,12:08:40,6907,42,,,,30696.35,0
21201050,12:10:27,12:10:27,7363,43,,,,31036.35,0
21201050,12:11:12,12:11:12,7538,44,,,,31195.32,0
21201050,12:12:22,12:12:22,2704,45,,,,31438.77,0
21201050,12:13:11,12:13:11,2705,46,,,,31590.3,0
21201050,12:14:42,12:14:42,4573,47,,,,31925.51,0
21201050,12:15:48,12:15:48,4574,48,,,,32168.37,0
21201050,12:18:00,12:18:00,9546,49,,1,,32641.36,
21201060,11:16:00,11:16:00,9943,1,,,1,0,
21201060,11:18:31,11:18:31,2127,2,,,,1866.95,0
21201060,11:19:12,11:19:12,3836,3,,,,2540.04,0
21201060,11:24:00,11:24:00,9487,4,,,,6437.08,
21201060,11:29:08,11:29:08,9520,5,,,,9841.77,0
21201060,11:33:00,11:33:00,3344,6,,,,12534.26,
21201060,11:36:14,11:36:14,657,7,,,,15102.2,0
21201060,11:42:00,11:42:00,658,8,,,,19505.69,
21201060,11:42:24,11:42:24,2692,9,,,,19692.07,0
21201060,11:42:53,11:42:53,2693,10,,,,19970.78,0
21201060,11:43:46,11:43:46,659,11,,,,20408.05,0
21201060,11:44:17,11:44:17,660,12,,,,20705.27,0
21201060,11:44:50,11:44:50,2694,13,,,,21032.9,0
21201060,11:45:12,11:45:12,2695,14,,,,21220.5,0
21201060,11:45:48,11:45:48,661,15,,,,21490.48,0
21201060,11:46:14,11:46:14,662,16,,,,21714.06,0
21201060,11:46:50,11:46:50,663,17,,,,22000.77,0
21201060,11:47:50,11:47:50,5144,18,,,,22377.61,0
21201060,11:48:40,11:48:40,6998,19,,,,22852.66,0
21201060,11:49:40,11:49:40,597,20,,,,23248.89,0
21201060,11:50:09,11:50:09,598,21,,,,23459.23,0
21201060,11:50:57,11:50:57,599,22,,,,23881.14,0
21201060,11:51:37,11:51:37,7060,23,,,,24173.72,0
21201060,11:52:05,11:52:05,600,24,,,,24348.12,0
21201060,11:53:00,11:53:00,601,25,,,,24748.45,
21201060,11:54:59,11:54:59,603,26,,,,25295.56,0
21201060,11:56:48,11:56:48,7621,27,,,,25944.74,0
21201060,11:58:00,11:58:00,9547,28,,,,26352.12,
21201060,11:58:52,11:58:52,2696,29,,,,26788.71,0
21201060,11:59:21,11:59:21,9539,30,,,,27054.99,0
21201060,11:59:47,11:59:47,9537,31,,,,27372.71,0
21201060,12:00:14,12:00:14,9538,32,,,,27623.52,0
21201060,12:00:45,12:00:45,6902,33,,,,27934.26,0
21201060,12:01:12,12:01:12,7400,34,,,,28202.58,0
21201060,12:01:22,12:01:22,2700,35,,,,28267.48,0
21201060,12:01:45,12:01:45,2701,36,,,,28500.01,0
21201060,12:02:51,12:02:51,10657,37,,,,29158.97,0
21201060,12:04:00,12:04:00,2816,38,,,,29780.94,
21201060,12:05:55,12:05:55,2817,39,,,,30187.26,0
21201060,12:06:52,12:06:52,2818,40,,,,30370.85,0
21201060,12:07:50,12:07:50,10662,41,,,,30567.84,0
21201060,12:08:40,12:08:40,6907,42,,,,30696.35,0
21201060,12:10:27,12:10:27,7363,43,,,,31036.35,0
21201060,12:11:12,12:11:12,7538,44,,,,31195.32,0
21201060,12:12:22,12:12:22,2704,45,,,,31438.77,0
21201060,12:13:11,12:13:11,2705,46,,,,31590.3,0
21201060,12:14:42,12:14:42,4573,47,,,,31925.51,0
21201060,12:15:48,12:15:48,4574,48,,,,32168.37,0
21201060,12:18:00,12:18:00,9546,49,,1,,32641.36,
21219100,15:46:00,15:46:00,9943,1,,,1,0,
21219100,15:48:31,15:48:31,2127,2,,,,1866.95,0
21219100,15:49:12,15:49:12,3836,3,,,,2540.04,0
21219100,15:54:00,15:54:00,9487,4,,,,6437.08,
21219100,15:59:42,15:59:42,9520,5,,,,9841.77,0
21219100,16:04:00,16:04:00,3344,6,,,,12534.26,
21219100,16:07:14,16:07:14,657,7,,,,15102.2,0
21219100,16:13:00,16:13:00,658,8,,,,19505.69,
21219100,16:13:31,16:13:31,2692,9,,,,19692.07,0
21219100,16:14:08,16:14:08,2693,10,,,,19970.78,0
21219100,16:15:17,16:15:17,659,11,,,,20408.05,0
21219100,16:15:56,16:15:56,660,12,,,,20705.27,0
21219100,16:16:39,16:16:39,2694,13,,,,21032.9,0
21219100,16:17:07,16:17:07,2695,14,,,,21220.5,0
21219100,16:17:53,16:17:53,661,15,,,,21490.48,0
21219100,16:18:27,16:18:27,662,16,,,,21714.06,0
21219100,16:19:13,16:19:13,663,17,,,,22000.77,0
21219100,16:20:45,16:20:45,2713,18,,,,22759.3,0
21219100,16:21:37,16:21:37,2714,19,,,,23155.48,0
21219100,16:22:44,16:22:44,603,20,,,,23720.67,0
21219100,16:24:06,16:24:06,7621,21,,,,24371.19,0
21219100,16:25:00,16:25:00,9547,22,,,,24774.7,
21219100,16:25:52,16:25:52,2696,23,,,,25211.29,0
21219100,16:26:14,16:26:14,9539,24,,,,25473.69,0
21219100,16:26:40,16:26:40,9537,25,,,,25789.63,0
21219100,16:27:07,16:27:07,9538,26,,,,26051.31,0
21219100,16:27:42,16:27:42,6902,27,,,,26351.9,0
21219100,16:28:12,16:28:12,7400,28,,,,26629.03,0
21219100,16:28:22,16:28:22,2700,29,,,,26708.26,0
21219100,16:29:00,16:29:00,2701,30,,,,26945.75,0
21219100,16:30:29,16:30:29,10657,31,,,,27611.59,0
21219100,16:32:00,16:32:00,2816,32,,,,28251.22,
21219100,16:33:45,16:33:45,2817,33,,,,28670.59,0
21219100,16:35:03,16:35:03,2818,34,,,,28871.84,0
21219100,16:36:11,16:36:11,10662,35,,,,29089.31,0
21219100,16:37:03,16:37:03,6907,36,,,,29229.12,0
21219100,16:39:07,16:39:07,7363,37,,,,29579.99,0
21219100,16:39:56,16:39:56,7538,38,,,,29751.11,0
21219100,16:40:56,16:40:56,2704,39,,,,30005.62,0
21219100,16:41:41,16:41:41,2705,40,,,,30165.08,0
21219100,16:43:00,16:43:00,4573,41,,,,30495.01,0
21219100,16:44:07,16:44:07,4574,42,,,,30740.45,0
21219100,16:46:00,16:46:00,9546,43,,1,,31211.13,
21229070,11:00:00,11:00:00,9943,1,,,1,0,
21229070,11:05:13,11:05:13,2127,2,,,,1866.95,0
21229070,11:08:00,11:08:00,2514,3,,,,2878.35,
21229070,11:16:01,11:16:01,160,4,,,,6499.22,0
21229070,11:18:00,11:18:00,10161,5,,,,7427.29,
21229070,11:23:16,11:23:16,9520,6,,,,10865.05,0
21229070,11:27:00,11:27:00,3344,7,,,,13548.05,
21229070,11:29:51,11:29:51,657,8,,,,16111.48,0
21229070,11:35:00,11:35:00,658,9,,,,20514.97,
21229070,11:35:20,11:35:20,2692,10,,,,20701.35,0
21229070,11:35:43,11:35:43,2693,11,,,,20980.06,0
21229070,11:36:27,11:36:27,659,12,,,,21417.33,0
21229070,11:36:52,11:36:52,660,13,,,,21714.55,0
21229070,11:37:19,11:37:19,2694,14,,,,22042.18,0
21229070,11:37:37,11:37:37,2695,15,,,,22229.78,0
21229070,11:38:06,11:38:06,661,16,,,,22499.76,0
21229070,11:38:27,11:38:27,662,17,,,,22723.34,0
21229070,11:38:57,11:38:57,663,18,,,,23010.05,0
21229070,11:39:47,11:39:47,5144,19,,,,23386.89,0
21229070,11:40:27,11:40:27,6998,20,,,,23861.94,0
21229070,11:41:16,11:41:16,597,21,,,,24258.17,0
21229070,11:41:40,11:41:40,598,22,,,,24468.51,0
21229070,11:42:19,11:42:19,599,23,,,,24890.42,0
21229070,11:42:52,11:42:52,7060,24,,,,25183,0
21229070,11:43:15,11:43:15,600,25,,,,25357.4,0
21229070,11:44:00,11:44:00,601,26,,,,25757.73,
21229070,11:46:22,11:46:22,603,27,,,,26304.84,0
21229070,11:48:33,11:48:33,7621,28,,,,26955.36,0
21229070,11:50:00,11:50:00,9547,29,,,,27358.87,
21229070,11:50:59,11:50:59,2696,30,,,,27795.46,0
21229070,11:51:25,11:51:25,9539,31,,,,28057.86,0
21229070,11:51:54,11:51:54,9537,32,,,,28373.8,0
21229070,11:52:25,11:52:25,9538,33,,,,28635.48,0
21229070,11:53:05,11:53:05,6902,34,,,,28936.07,0
21229070,11:53:39,11:53:39,7400,35,,,,29213.2,0
21229070,11:53:51,11:53:51,2700,36,,,,29292.43,0
21229070,11:54:34,11:54:34,2701,37,,,,29529.92,0
21229070,11:56:16,11:56:16,10657,38,,,,30195.76,0
21229070,11:58:00,11:58:00,2816,39,,,,30835.39,
21229070,11:59:13,11:59:13,2817,40,,,,31254.76,0
21229070,12:00:08,12:00:08,2818,41,,,,31456.01,0
21229070,12:00:55,12:00:55,10662,42,,,,31673.48,0
21229070,12:01:32,12:01:32,6907,43,,,,31813.29,0
21229070,12:02:58,12:02:58,7363,44,,,,32164.16,0
21229070,12:03:32,12:03:32,7538,45,,,,32335.28,0
21229070,12:04:14,12:04:14,2704,46,,,,32587.03,0
21229070,12:04:40,12:04:40,2705,47,,,,32739.91,0
21229070,12:05:46,12:05:46,4573,48,,,,33073.45,0
21229070,12:06:38,12:06:38,4574,49,,,,33317.42,0
21229070,12:08:00,12:08:00,9546,50,,1,,33788.39,
213110,11:30:00,11:30:00,9943,1,,,1,0,
213110,11:35:13,11:35:13,2127,2,,,,1866.95,0
213110,11:38:00,11:38:00,2514,3,,,,2878.35,
213110,11:46:01,11:46:01,160,4,,,,6499.22,0
213110,11:48:00,11:48:00,10161,5,,,,7427.29,
213110,11:53:16,11:53:16,9520,6,,,,10865.05,0
213110,11:57:00,11:57:00,3344,7,,,,13548.05,
213110,11:59:51,11:59:51,657,8,,,,16111.48,0
213110,12:05:00,12:05:00,658,9,,,,20514.97,
213110,12:05:20,12:05:20,2692,10,,,,20701.35,0
213110,12:05:43,12:05:43,2693,11,,,,20980.06,0
213110,12:06:27,12:06:27,659,12,,,,21417.33,0
213110,12:06:52,12:06:52,660,13,,,,21714.55,0
213110,12:07:19,12:07:19,2694,14,,,,22042.18,0
213110,12:07:37,12:07:37,2695,15,,,,22229.78,0
213110,12:08:06,12:08:06,661,16,,,,22499.76,0
213110,12:08:27,12:08:27,662,17,,,,22723.34,0
213110,12:08:57,12:08:57,663,18,,,,23010.05,0
213110,12:09:47,12:09:47,5144,19,,,,23386.89,0
213110,12:10:27,12:10:27,6998,20,,,,23861.94,0
213110,12:11:16,12:11:16,597,21,,,,24258.17,0
213110,12:11:40,12:11:40,598,22,,,,24468.51,0
213110,12:12:19,12:12:19,599,23,,,,24890.42,0
213110,12:12:52,12:12:52,7060,24,,,,25183,0
213110,12:13:15,12:13:15,600,25,,,,25357.4,0
213110,12:14:00,12:14:00,601,26,,,,25757.73,
213110,12:16:22,12:16:22,603,27,,,,26304.84,0
213110,12:18:33,12:18:33,7621,28,,,,26955.36,0
213110,12:20:00,12:20:00,9547,29,,,,27358.87,
213110,12:20:59,12:20:59,2696,30,,,,27795.46,0
213110,12:21:25,12:21:25,9539,31,,,,28057.86,0
213110,12:21:54,12:21:54,9537,32,,,,28373.8,0
213110,12:22:25,12:22:25,9538,33,,,,28635.48,0
213110,12:23:05,12:23:05,6902,34,,,,28936.07,0
213110,12:23:39,12:23:39,7400,35,,,,29213.2,0
213110,12:23:51,12:23:51,2700,36,,,,29292.43,0
213110,12:24:34,12:24:34,2701,37,,,,29529.92,0
213110,12:26:16,12:26:16,10657,38,,,,30195.76,0
213110,12:28:00,12:28:00,2816,39,,,,30835.39,
213110,12:29:13,12:29:13,2817,40,,,,31254.76,0
213110,12:30:08,12:30:08,2818,41,,,,31456.01,0
213110,12:30:55,12:30:55,10662,42,,,,31673.48,0
213110,12:31:32,12:31:32,6907,43,,,,31813.29,0
213110,12:32:58,12:32:58,7363,44,,,,32164.16,0
213110,12:33:32,12:33:32,7538,45,,,,32335.28,0
213110,12:34:14,12:34:14,2704,46,,,,32587.03,0
213110,12:34:40,12:34:40,2705,47,,,,32739.91,0
213110,12:35:46,12:35:46,4573,48,,,,33073.45,0
213110,12:36:38,12:36:38,4574,49,,,,33317.42,0
213110,12:38:00,12:38:00,9546,50,,1,,33788.39,
21572020,06:01:00,06:01:00,9943,1,,,1,0,
21572020,06:03:31,06:03:31,2127,2,,,,1866.95,0
21572020,06:04:12,06:04:12,3836,3,,,,2540.04,0
21572020,06:09:00,06:09:00,9487,4,,,,6437.08,
21572020,06:14:08,06:14:08,9520,5,,,,9841.77,0
21572020,06:18:00,06:18:00,3344,6,,,,12534.26,
21572020,06:20:52,06:20:52,657,7,,,,15102.2,0
21572020,06:26:00,06:26:00,658,8,,,,19505.69,
21572020,06:26:24,06:26:24,2692,9,,,,19692.07,0
21572020,06:26:53,06:26:53,2693,10,,,,19970.78,0
21572020,06:27:46,06:27:46,659,11,,,,20408.05,0
21572020,06:28:17,06:28:17,660,12,,,,20705.27,0
21572020,06:28:50,06:28:50,2694,13,,,,21032.9,0
21572020,06:29:12,06:29:12,2695,14,,,,21220.5,0
21572020,06:29:48,06:29:48,661,15,,,,21490.48,0
21572020,06:30:14,06:30:14,662,16,,,,21714.06,0
21572020,06:30:50,06:30:50,663,17,,,,22000.77,0
21572020,06:31:50,06:31:50,5144,18,,,,22377.61,0
21572020,06:32:40,06:32:40,6998,19,,,,22852.66,0
21572020,06:33:40,06:33:40,597,20,,,,23248.89,0
21572020,06:34:09,06:34:09,598,21,,,,23459.23,0
21572020,06:34:57,06:34:57,599,22,,,,23881.14,0
21572020,06:35:37,06:35:37,7060,23,,,,24173.72,0
21572020,06:36:05,06:36:05,600,24,,,,24348.12,0
21572020,06:37:00,06:37:00,601,25,,,,24748.45,
21572020,06:38:35,06:38:35,603,26,,,,25295.56,0
21572020,06:40:02,06:40:02,7621,27,,,,25944.74,0
21572020,06:41:00,06:41:00,9547,28,,,,26352.12,
21572020,06:41:52,06:41:52,2696,29,,,,26788.71,0
21572020,06:42:21,06:42:21,9539,30,,,,27054.99,0
21572020,06:42:47,06:42:47,9537,31,,,,27372.71,0
21572020,06:43:14,06:43:14,9538,32,,,,27623.52,0
21572020,06:43:45,06:43:45,6902,33,,,,27934.26,0
21572020,06:44:12,06:44:12,7400,34,,,,28202.58,0
21572020,06:44:22,06:44:22,2700,35,,,,28267.48,0
21572020,06:44:45,06:44:45,2701,36,,,,28500.01,0
21572020,06:45:51,06:45:51,10657,37,,,,29158.97,0
21572020,06:47:00,06:47:00,2816,38,,,,29780.94,
21572020,06:48:47,06:48:47,2817,39,,,,30187.26,0
21572020,06:49:40,06:49:40,2818,40,,,,30370.85,0
21572020,06:50:34,06:50:34,10662,41,,,,30567.84,0
21572020,06:51:20,06:51:20,6907,42,,,,30696.35,0
21572020,06:52:59,06:52:59,7363,43,,,,31036.35,0
21572020,06:53:41,06:53:41,7538,44,,,,31195.32,0
21572020,06:54:46,06:54:46,2704,45,,,,31438.77,0
21572020,06:55:32,06:55:32,2705,46,,,,31590.3,0
21572020,06:56:56,06:56:56,4573,47,,,,31925.51,0
21572020,06:57:57,06:57:57,4574,48,,,,32168.37,0
21572020,07:00:00,07:00:00,9546,49,,1,,32641.36,
21572030,06:01:00,06:01:00,9943,1,,,1,0,
21572030,06:03:31,06:03:31,2127,2,,,,1866.95,0
21572030,06:04:12,06:04:12,3836,3,,,,2540.04,0
21572030,06:09:00,06:09:00,9487,4,,,,6437.08,
21572030,06:14:08,06:14:08,9520,5,,,,9841.77,0
21572030,06:18:00,06:18:00,3344,6,,,,12534.26,
21572030,06:20:52,06:20:52,657,7,,,,15102.2,0
21572030,06:26:00,06:26:00,658,8,,,,19505.69,
21572030,06:26:24,06:26:24,2692,9,,,,19692.07,0
21572030,06:26:53,06:26:53,2693,10,,,,19970.78,0
21572030,06:27:46,06:27:46,659,11,,,,20408.05,0
21572030,06:28:17,06:28:17,660,12,,,,20705.27,0
21572030,06:28:50,06:28:50,2694,13,,,,21032.9,0
21572030,06:29:12,06:29:12,2695,14,,,,21220.5,0
21572030,06:29:48,06:29:48,661,15,,,,21490.48,0
21572030,06:30:14,06:30:14,662,16,,,,21714.06,0
21572030,06:30:50,06:30:50,663,17,,,,22000.77,0
21572030,06:31:50,06:31:50,5144,18,,,,22377.61,0
21572030,06:32:40,06:32:40,6998,19,,,,22852.66,0
21572030,06:33:40,06:33:40,597,20,,,,23248.89,0
21572030,06:34:09,06:34:09,598,21,,,,23459.23,0
21572030,06:34:57,06:34:57,599,22,,,,23881.14,0
21572030,06:35:37,06:35:37,7060,23,,,,24173.72,0
21572030,06:36:05,06:36:05,600,24,,,,24348.12,0
21572030,06:37:00,06:37:00,601,25,,,,24748.45,
21572030,06:38:35,06:38:35,603,26,,,,25295.56,0
21572030,06:40:02,06:40:02,7621,27,,,,25944.74,0
21572030,06:41:00,06:41:00,9547,28,,,,26352.12,
21572030,06:41:52,06:41:52,2696,29,,,,26788.71,0
21572030,06:42:21,06:42:21,9539,30,,,,27054.99,0
21572030,06:42:47,06:42:47,9537,31,,,,27372.71,0
21572030,06:43:14,06:43:14,9538,32,,,,27623.52,0
21572030,06:43:45,06:43:45,6902,33,,,,27934.26,0
21572030,06:44:12,06:44:12,7400,34,,,,28202.58,0
21572030,06:44:22,06:44:22,2700,35,,,,28267.48,0
21572030,06:44:45,06:44:45,2701,36,,,,28500.01,0
21572030,06:45:51,06:45:51,10657,37,,,,29158.97,0
21572030,06:47:00,06:47:00,2816,38,,,,29780.94,
21572030,06:48:47,06:48:47,2817,39,,,,30187.26,0
21572030,06:49:40,06:49:40,2818,40,,,,30370.85,0
21572030,06:50:34,06:50:34,10662,41,,,,30567.84,0
21572030,06:51:20,06:51:20,6907,42,,,,30696.35,0
21572030,06:52:59,06:52:59,7363,43,,,,31036.35,0
21572030,06:53:41,06:53:41,7538,44,,,,31195.32,0
21572030,06:54:46,06:54:46,2704,45,,,,31438.77,0
21572030,06:55:32,06:55:32,2705,46,,,,31590.3,0
21572030,06:56:56,06:56:56,4573,47,,,,31925.51,0
21572030,06:57:57,06:57:57,4574,48,,,,32168.37,0
21572030,07:00:00,07:00:00,9546,49,,1,,32641.36,
21572040,06:01:00,06:01:00,9943,1,,,1,0,
21572040,06:03:31,06:03:31,2127,2,,,,1866.95,0
21572040,06:04:12,06:04:12,3836,3,,,,2540.04,0
21572040,06:09:00,06:09:00,9487,4,,,,6437.08,
21572040,06:14:08,06:14:08,9520,5,,,,9841.77,0
21572040,06:18:00,06:18:00,3344,6,,,,12534.26,
21572040,06:20:52,06:20:52,657,7,,,,15102.2,0
21572040,06:26:00,06:26:00,658,8,,,,19505.69,
21572040,06:26:24,06:26:24,2692,9,,,,19692.07,0
21572040,06:26:53,06:26:53,2693,10,,,,19970.78,0
21572040,06:27:46,06:27:46,659,11,,,,20408.05,0
21572040,06:28:17,06:28:17,660,12,,,,20705.27,0
21572040,06:28:50,06:28:50,2694,13,,,,21032.9,0
21572040,06:29:12,06:29:12,2695,14,,,,21220.5,0
21572040,06:29:48,06:29:48,661,15,,,,21490.48,0
21572040,06:30:14,06:30:14,662,16,,,,21714.06,0
21572040,06:30:50,06:30:50,663,17,,,,22000.77,0
21572040,06:31:50,06:31:50,5144,18,,,,22377.61,0
21572040,06:32:40,06:32:40,6998,19,,,,22852.66,0
21572040,06:33:40,06:33:40,597,20,,,,23248.89,0
21572040,06:34:09,06:34:09,598,21,,,,23459.23,0
21572040,06:34:57,06:34:57,599,22,,,,23881.14,0
21572040,06:35:37,06:35:37,7060,23,,,,24173.72,0
21572040,06:36:05,06:36:05,600,24,,,,24348.12,0
21572040,06:37:00,06:37:00,601,25,,,,24748.45,
21572040,06:38:35,06:38:35,603,26,,,,25295.56,0
21572040,06:40:02,06:40:02,7621,27,,,,25944.74,0
21572040,06:41:00,06:41:00,9547,28,,,,26352.12,
21572040,06:41:52,06:41:52,2696,29,,,,26788.71,0
21572040,06:42:21,06:42:21,9539,30,,,,27054.99,0
21572040,06:42:47,06:42:47,9537,31,,,,27372.71,0
21572040,06:43:14,06:43:14,9538,32,,,,27623.52,0
21572040,06:43:45,06:43:45,6902,33,,,,27934.26,0
21572040,06:44:12,06:44:12,7400,34,,,,28202.58,0
21572040,06:44:22,06:44:22,2700,35,,,,28267.48,0
21572040,06:44:45,06:44:45,2701,36,,,,28500.01,0
21572040,06:45:51,06:45:51,10657,37,,,,29158.97,0
21572040,06:47:00,06:47:00,2816,38,,,,29780.94,
21572040,06:48:47,06:48:47,2817,39,,,,30187.26,0
21572040,06:49:40,06:49:40,2818,40,,,,30370.85,0
21572040,06:50:34,06:50:34,10662,41,,,,30567.84,0
21572040,06:51:20,06:51:20,6907,42,,,,30696.35,0
21572040,06:52:59,06:52:59,7363,43,,,,31036.35,0
21572040,06:53:41,06:53:41,7538,44,,,,31195.32,0
21572040,06:54:46,06:54:46,2704,45,,,,31438.77,0
21572040,06:55:32,06:55:32,2705,46,,,,31590.3,0
21572040,06:56:56,06:56:56,4573,47,,,,31925.51,0
21572040,06:57:57,06:57:57,4574,48,,,,32168.37,0
21572040,07:00:00,07:00:00,9546,49,,1,,32641.36,
21572050,06:01:00,06:01:00,9943,1,,,1,0,
21572050,06:03:31,06:03:31,2127,2,,,,1866.95,0
21572050,06:04:12,06:04:12,3836,3,,,,2540.04,0
21572050,06:09:00,06:09:00,9487,4,,,,6437.08,
21572050,06:14:08,06:14:08,9520,5,,,,9841.77,0
21572050,06:18:00,06:18:00,3344,6,,,,12534.26,
21572050,06:20:52,06:20:52,657,7,,,,15102.2,0
21572050,06:26:00,06:26:00,658,8,,,,19505.69,
21572050,06:26:24,06:26:24,2692,9,,,,19692.07,0
21572050,06:26:53,06:26:53,2693,10,,,,19970.78,0
21572050,06:27:46,06:27:46,659,11,,,,20408.05,0
21572050,06:28:17,06:28:17,660,12,,,,20705.27,0
21572050,06:28:50,06:28:50,2694,13,,,,21032.9,0
21572050,06:29:12,06:29:12,2695,14,,,,21220.5,0
21572050,06:29:48,06:29:48,661,15,,,,21490.48,0
21572050,06:30:14,06:30:14,662,16,,,,21714.06,0
21572050,06:30:50,06:30:50,663,17,,,,22000.77,0
21572050,06:31:50,06:31:50,5144,18,,,,22377.61,0
21572050,06:32:40,06:32:40,6998,19,,,,22852.66,0
21572050,06:33:40,06:33:40,597,20,,,,23248.89,0
21572050,06:34:09,06:34:09,598,21,,,,23459.23,0
21572050,06:34:57,06:34:57,599,22,,,,23881.14,0
21572050,06:35:37,06:35:37,7060,23,,,,24173.72,0
21572050,06:36:05,06:36:05,600,24,,,,24348.12,0
21572050,06:37:00,06:37:00,601,25,,,,24748.45,
21572050,06:38:35,06:38:35,603,26,,,,25295.56,0
21572050,06:40:02,06:40:02,7621,27,,,,25944.74,0
21572050,06:41:00,06:41:00,9547,28,,,,26352.12,
21572050,06:41:52,06:41:52,2696,29,,,,26788.71,0
21572050,06:42:21,06:42:21,9539,30,,,,27054.99,0
21572050,06:42:47,06:42:47,9537,31,,,,27372.71,0
21572050,06:43:14,06:43:14,9538,32,,,,27623.52,0
21572050,06:43:45,06:43:45,6902,33,,,,27934.26,0
21572050,06:44:12,06:44:12,7400,34,,,,28202.58,0
21572050,06:44:22,06:44:22,2700,35,,,,28267.48,0
21572050,06:44:45,06:44:45,2701,36,,,,28500.01,0
21572050,06:45:51,06:45:51,10657,37,,,,29158.97,0
21572050,06:47:00,06:47:00,2816,38,,,,29780.94,
21572050,06:48:47,06:48:47,2817,39,,,,30187.26,0
21572050,06:49:40,06:49:40,2818,40,,,,30370.85,0
21572050,06:50:34,06:50:34,10662,41,,,,30567.84,0
21572050,06:51:20,06:51:20,6907,42,,,,30696.35,0
21572050,06:52:59,06:52:59,7363,43,,,,31036.35,0
21572050,06:53:41,06:53:41,7538,44,,,,31195.32,0
21572050,06:54:46,06:54:46,2704,45,,,,31438.77,0
21572050,06:55:32,06:55:32,2705,46,,,,31590.3,0
21572050,06:56:56,06:56:56,4573,47,,,,31925.51,0
21572050,06:57:57,06:57:57,4574,48,,,,32168.37,0
21572050,07:00:00,07:00:00,9546,49,,1,,32641.36,
21572060,06:01:00,06:01:00,9943,1,,,1,0,
21572060,06:03:31,06:03:31,2127,2,,,,1866.95,0
21572060,06:04:12,06:04:12,3836,3,,,,2540.04,0
21572060,06:09:00,06:09:00,9487,4,,,,6437.08,
21572060,06:14:08,06:14:08,9520,5,,,,9841.77,0
21572060,06:18:00,06:18:00,3344,6,,,,12534.26,
21572060,06:20:52,06:20:52,657,7,,,,15102.2,0
21572060,06:26:00,06:26:00,658,8,,,,19505.69,
21572060,06:26:24,06:26:24,2692,9,,,,19692.07,0
21572060,06:26:53,06:26:53,2693,10,,,,19970.78,0
21572060,06:27:46,06:27:46,659,11,,,,20408.05,0
21572060,06:28:17,06:28:17,660,12,,,,20705.27,0
21572060,06:28:50,06:28:50,2694,13,,,,21032.9,0
21572060,06:29:12,06:29:12,2695,14,,,,21220.5,0
21572060,06:29:48,06:29:48,661,15,,,,21490.48,0
21572060,06:30:14,06:30:14,662,16,,,,21714.06,0
21572060,06:30:50,06:30:50,663,17,,,,22000.77,0
21572060,06:31:50,06:31:50,5144,18,,,,22377.61,0
21572060,06:32:40,06:32:40,6998,19,,,,22852.66,0
21572060,06:33:40,06:33:40,597,20,,,,23248.89,0
21572060,06:34:09,06:34:09,598,21,,,,23459.23,0
21572060,06:34:57,06:34:57,599,22,,,,23881.14,0
21572060,06:35:37,06:35:37,7060,23,,,,24173.72,0
21572060,06:36:05,06:36:05,600,24,,,,24348.12,0
21572060,06:37:00,06:37:00,601,25,,,,24748.45,
21572060,06:38:35,06:38:35,603,26,,,,25295.56,0
21572060,06:40:02,06:40:02,7621,27,,,,25944.74,0
21572060,06:41:00,06:41:00,9547,28,,,,26352.12,
21572060,06:41:52,06:41:52,2696,29,,,,26788.71,0
21572060,06:42:21,06:42:21,9539,30,,,,27054.99,0
21572060,06:42:47,06:42:47,9537,31,,,,27372.71,0
21572060,06:43:14,06:43:14,9538,32,,,,27623.52,0
21572060,06:43:45,06:43:45,6902,33,,,,27934.26,0
21572060,06:44:12,06:44:12,7400,34,,,,28202.58,0
21572060,06:44:22,06:44:22,2700,35,,,,28267.48,0
21572060,06:44:45,06:44:45,2701,36,,,,28500.01,0
21572060,06:45:51,06:45:51,10657,37,,,,29158.97,0
21572060,06:47:00,06:47:00,2816,38,,,,29780.94,
21572060,06:48:47,06:48:47,2817,39,,,,30187.26,0
21572060,06:49:40,06:49:40,2818,40,,,,30370.85,0
21572060,06:50:34,06:50:34,10662,41,,,,30567.84,0
21572060,06:51:20,06:51:20,6907,42,,,,30696.35,0
21572060,06:52:59,06:52:59,7363,43,,,,31036.35,0
21572060,06:53:41,06:53:41,7538,44,,,,31195.32,0
21572060,06:54:46,06:54:46,2704,45,,,,31438.77,0
21572060,06:55:32,06:55:32,2705,46,,,,31590.3,0
21572060,06:56:56,06:56:56,4573,47,,,,31925.51,0
21572060,06:57:57,06:57:57,4574,48,,,,32168.37,0
21572060,07:00:00,07:00:00,9546,49,,1,,32641.36,
21582110,16:30:00,16:30:00,9943,1,,,1,0,
21582110,16:35:13,16:35:13,2127,2,,,,1866.95,0
21582110,16:38:00,16:38:00,2514,3,,,,2878.35,
21582110,16:46:01,16:46:01,160,4,,,,6499.22,0
21582110,16:48:00,16:48:00,10161,5,,,,7427.29,
21582110,16:53:16,16:53:16,9520,6,,,,10865.05,0
21582110,16:57:00,16:57:00,3344,7,,,,13548.05,
21582110,16:59:51,16:59:51,657,8,,,,16111.48,0
21582110,17:05:00,17:05:00,658,9,,,,20514.97,
21582110,17:05:20,17:05:20,2692,10,,,,20701.35,0
21582110,17:05:43,17:05:43,2693,11,,,,20980.06,0
21582110,17:06:27,17:06:27,659,12,,,,21417.33,0
21582110,17:06:52,17:06:52,660,13,,,,21714.55,0
21582110,17:07:19,17:07:19,2694,14,,,,22042.18,0
21582110,17:07:37,17:07:37,2695,15,,,,22229.78,0
21582110,17:08:06,17:08:06,661,16,,,,22499.76,0
21582110,17:08:27,17:08:27,662,17,,,,22723.34,0
21582110,17:08:57,17:08:57,663,18,,,,23010.05,0
21582110,17:09:47,17:09:47,5144,19,,,,23386.89,0
21582110,17:10:27,17:10:27,6998,20,,,,23861.94,0
21582110,17:11:16,17:11:16,597,21,,,,24258.17,0
21582110,17:11:40,17:11:40,598,22,,,,24468.51,0
21582110,17:12:19,17:12:19,599,23,,,,24890.42,0
21582110,17:12:52,17:12:52,7060,24,,,,25183,0
21582110,17:13:15,17:13:15,600,25,,,,25357.4,0
21582110,17:14:00,17:14:00,601,26,,,,25757.73,
21582110,17:16:22,17:16:22,603,27,,,,26304.84,0
21582110,17:18:33,17:18:33,7621,28,,,,26955.36,0
21582110,17:20:00,17:20:00,9547,29,,,,27358.87,
21582110,17:20:59,17:20:59,2696,30,,,,27795.46,0
21582110,17:21:25,17:21:25,9539,31,,,,28057.86,0
21582110,17:21:54,17:21:54,9537,32,,,,28373.8,0
21582110,17:22:25,17:22:25,9538,33,,,,28635.48,0
21582110,17:23:05,17:23:05,6902,34,,,,28936.07,0
21582110,17:23:39,17:23:39,7400,35,,,,29213.2,0
21582110,17:23:51,17:23:51,2700,36,,,,29292.43,0
21582110,17:24:34,17:24:34,2701,37,,,,29529.92,0
21582110,17:26:16,17:26:16,10657,38,,,,30195.76,0
21582110,17:28:00,17:28:00,2816,39,,,,30835.39,
21582110,17:29:13,17:29:13,2817,40,,,,31254.76,0
21582110,17:30:08,17:30:08,2818,41,,,,31456.01,0
21582110,17:30:55,17:30:55,10662,42,,,,31673.48,0
21582110,17:31:32,17:31:32,6907,43,,,,31813.29,0
21582110,17:32:58,17:32:58,7363,44,,,,32164.16,0
21582110,17:33:32,17:33:32,7538,45,,,,32335.28,0
21582110,17:34:14,17:34:14,2704,46,,,,32587.03,0
21582110,17:34:40,17:34:40,2705,47,,,,32739.91,0
21582110,17:35:46,17:35:46,4573,48,,,,33073.45,0
21582110,17:36:38,17:36:38,4574,49,,,,33317.42,0
21582110,17:38:00,17:38:00,9546,50,,1,,33788.39,
21885010,14:50:00,14:50:00,9943,1,,,1,0,
21885010,14:55:13,14:55:13,2127,2,,,,1866.95,0
21885010,14:58:00,14:58:00,2514,3,,,,2878.35,
21885010,15:06:01,15:06:01,160,4,,,,6499.22,0
21885010,15:08:00,15:08:00,10161,5,,,,7427.29,
21885010,15:13:16,15:13:16,9520,6,,,,10865.05,0
21885010,15:17:00,15:17:00,3344,7,,,,13548.05,
21885010,15:19:51,15:19:51,657,8,,,,16111.48,0
21885010,15:25:00,15:25:00,658,9,,,,20514.97,
21885010,15:25:20,15:25:20,2692,10,,,,20701.35,0
21885010,15:25:43,15:25:43,2693,11,,,,20980.06,0
21885010,15:26:27,15:26:27,659,12,,,,21417.33,0
21885010,15:26:52,15:26:52,660,13,,,,21714.55,0
21885010,15:27:19,15:27:19,2694,14,,,,22042.18,0
21885010,15:27:37,15:27:37,2695,15,,,,22229.78,0
21885010,15:28:06,15:28:06,661,16,,,,22499.76,0
21885010,15:28:27,15:28:27,662,17,,,,22723.34,0
21885010,15:28:57,15:28:57,663,18,,,,23010.05,0
21885010,15:29:47,15:29:47,5144,19,,,,23386.89,0
21885010,15:30:27,15:30:27,6998,20,,,,23861.94,0
21885010,15:31:16,15:31:16,597,21,,,,24258.17,0
21885010,15:31:40,15:31:40,598,22,,,,24468.51,0
21885010,15:32:19,15:32:19,599,23,,,,24890.42,0
21885010,15:32:52,15:32:52,7060,24,,,,25183,0
21885010,15:33:15,15:33:15,600,25,,,,25357.4,0
21885010,15:34:00,15:34:00,601,26,,,,25757.73,
21885010,15:36:22,15:36:22,603,27,,,,26304.84,0
21885010,15:38:33,15:38:33,7621,28,,,,26955.36,0
21885010,15:40:00,15:40:00,9547,29,,,,27358.87,
21885010,15:40:59,15:40:59,2696,30,,,,27795.46,0
21885010,15:41:25,15:41:25,9539,31,,,,28057.86,0
21885010,15:41:54,15:41:54,9537,32,,,,28373.8,0
21885010,15:42:25,15:42:25,9538,33,,,,28635.48,0
21885010,15:43:05,15:43:05,6902,34,,,,28936.07,0
21885010,15:43:39,15:43:39,7400,35,,,,29213.2,0
21885010,15:43:51,15:43:51,2700,36,,,,29292.43,0
21885010,15:44:34,15:44:34,2701,37,,,,29529.92,0
21885010,15:46:16,15:46:16,10657,38,,,,30195.76,0
21885010,15:48:00,15:48:00,2816,39,,,,30835.39,
21885010,15:49:13,15:49:13,2817,40,,,,31254.76,0
21885010,15:50:08,15:50:08,2818,41,,,,31456.01,0
21885010,15:50:55,15:50:55,10662,42,,,,31673.48,0
21885010,15:51:32,15:51:32,6907,43,,,,31813.29,0
21885010,15:52:58,15:52:58,7363,44,,,,32164.16,0
21885010,15:53:32,15:53:32,7538,45,,,,32335.28,0
21885010,15:54:14,15:54:14,2704,46,,,,32587.03,0
21885010,15:54:40,15:54:40,2705,47,,,,32739.91,0
21885010,15:55:46,15:55:46,4573,48,,,,33073.45,0
21885010,15:56:38,15:56:38,4574,49,,,,33317.42,0
21885010,15:58:00,15:58:00,9546,50,,1,,33788.39,
21885080,14:50:00,14:50:00,9943,1,,,1,0,
21885080,14:55:13,14:55:13,2127,2,,,,1866.95,0
21885080,14:58:00,14:58:00,2514,3,,,,2878.35,
21885080,15:06:01,15:06:01,160,4,,,,6499.22,0
21885080,15:08:00,15:08:00,10161,5,,,,7427.29,
21885080,15:13:16,15:13:16,9520,6,,,,10865.05,0
21885080,15:17:00,15:17:00,3344,7,,,,13548.05,
21885080,15:19:51,15:19:51,657,8,,,,16111.48,0
21885080,15:25:00,15:25:00,658,9,,,,20514.97,
21885080,15:25:20,15:25:20,2692,10,,,,20701.35,0
21885080,15:25:43,15:25:43,2693,11,,,,20980.06,0
21885080,15:26:27,15:26:27,659,12,,,,21417.33,0
21885080,15:26:52,15:26:52,660,13,,,,21714.55,0
21885080,15:27:19,15:27:19,2694,14,,,,22042.18,0
21885080,15:27:37,15:27:37,2695,15,,,,22229.78,0
21885080,15:28:06,15:28:06,661,16,,,,22499.76,0
21885080,15:28:27,15:28:27,662,17,,,,22723.34,0
21885080,15:28:57,15:28:57,663,18,,,,23010.05,0
21885080,15:29:47,15:29:47,5144,19,,,,23386.89,0
21885080,15:30:27,15:30:27,6998,20,,,,23861.94,0
21885080,15:31:16,15:31:16,597,21,,,,24258.17,0
21885080,15:31:40,15:31:40,598,22,,,,24468.51,0
21885080,15:32:19,15:32:19,599,23,,,,24890.42,0
21885080,15:32:52,15:32:52,7060,24,,,,25183,0
21885080,15:33:15,15:33:15,600,25,,,,25357.4,0
21885080,15:34:00,15:34:00,601,26,,,,25757.73,
21885080,15:36:22,15:36:22,603,27,,,,26304.84,0
21885080,15:38:33,15:38:33,7621,28,,,,26955.36,0
21885080,15:40:00,15:40:00,9547,29,,,,27358.87,
21885080,15:40:59,15:40:59,2696,30,,,,27795.46,0
21885080,15:41:25,15:41:25,9539,31,,,,28057.86,0
21885080,15:41:54,15:41:54,9537,32,,,,28373.8,0
21885080,15:42:25,15:42:25,9538,33,,,,28635.48,0
21885080,15:43:05,15:43:05,6902,34,,,,28936.07,0
21885080,15:43:39,15:43:39,7400,35,,,,29213.2,0
21885080,15:43:51,15:43:51,2700,36,,,,29292.43,0
21885080,15:44:34,15:44:34,2701,37,,,,29529.92,0
21885080,15:46:16,15:46:16,10657,38,,,,30195.76,0
21885080,15:48:00,15:48:00,2816,39,,,,30835.39,
21885080,15:49:13,15:49:13,2817,40,,,,31254.76,0
21885080,15:50:08,15:50:08,2818,41,,,,31456.01,0
21885080,15:50:55,15:50:55,10662,42,,,,31673.48,0
21885080,15:51:32,15:51:32,6907,43,,,,31813.29,0
21885080,15:52:58,15:52:58,7363,44,,,,32164.16,0
21885080,15:53:32,15:53:32,7538,45,,,,32335.28,0
21885080,15:54:14,15:54:14,2704,46,,,,32587.03,0
21885080,15:54:40,15:54:40,2705,47,,,,32739.91,0
21885080,15:55:46,15:55:46,4573,48,,,,33073.45,0
21885080,15:56:38,15:56:38,4574,49,,,,33317.42,0
21885080,15:58:00,15:58:00,9546,50,,1,,33788.39,
21885090,14:50:00,14:50:00,9943,1,,,1,0,
21885090,14:55:13,14:55:13,2127,2,,,,1866.95,0
21885090,14:58:00,14:58:00,2514,3,,,,2878.35,
21885090,15:06:01,15:06:01,160,4,,,,6499.22,0
21885090,15:08:00,15:08:00,10161,5,,,,7427.29,
21885090,15:13:16,15:13:16,9520,6,,,,10865.05,0
21885090,15:17:00,15:17:00,3344,7,,,,13548.05,
21885090,15:19:51,15:19:51,657,8,,,,16111.48,0
21885090,15:25:00,15:25:00,658,9,,,,20514.97,
21885090,15:25:20,15:25:20,2692,10,,,,20701.35,0
21885090,15:25:43,15:25:43,2693,11,,,,20980.06,0
21885090,15:26:27,15:26:27,659,12,,,,21417.33,0
21885090,15:26:52,15:26:52,660,13,,,,21714.55,0
21885090,15:27:19,15:27:19,2694,14,,,,22042.18,0
21885090,15:27:37,15:27:37,2695,15,,,,22229.78,0
21885090,15:28:06,15:28:06,661,16,,,,22499.76,0
21885090,15:28:27,15:28:27,662,17,,,,22723.34,0
21885090,15:28:57,15:28:57,663,18,,,,23010.05,0
21885090,15:29:47,15:29:47,5144,19,,,,23386.89,0
21885090,15:30:27,15:30:27,6998,20,,,,23861.94,0
21885090,15:31:16,15:31:16,597,21,,,,24258.17,0
21885090,15:31:40,15:31:40,598,22,,,,24468.51,0
21885090,15:32:19,15:32:19,599,23,,,,24890.42,0
21885090,15:32:52,15:32:52,7060,24,,,,25183,0
21885090,15:33:15,15:33:15,600,25,,,,25357.4,0
21885090,15:34:00,15:34:00,601,26,,,,25757.73,
21885090,15:36:22,15:36:22,603,27,,,,26304.84,0
21885090,15:38:33,15:38:33,7621,28,,,,26955.36,0
21885090,15:40:00,15:40:00,9547,29,,,,27358.87,
21885090,15:40:59,15:40:59,2696,30,,,,27795.46,0
21885090,15:41:25,15:41:25,9539,31,,,,28057.86,0
21885090,15:41:54,15:41:54,9537,32,,,,28373.8,0
21885090,15:42:25,15:42:25,9538,33,,,,28635.48,0
21885090,15:43:05,15:43:05,6902,34,,,,28936.07,0
21885090,15:43:39,15:43:39,7400,35,,,,29213.2,0
21885090,15:43:51,15:43:51,2700,36,,,,29292.43,0
21885090,15:44:34,15:44:34,2701,37,,,,29529.92,0
21885090,15:46:16,15:46:16,10657,38,,,,30195.76,0
21885090,15:48:00,15:48:00,2816,39,,,,30835.39,
21885090,15:49:13,15:49:13,2817,40,,,,31254.76,0
21885090,15:50:08,15:50:08,2818,41,,,,31456.01,0
21885090,15:50:55,15:50:55,10662,42,,,,31673.48,0
21885090,15:51:32,15:51:32,6907,43,,,,31813.29,0
21885090,15:52:58,15:52:58,7363,44,,,,32164.16,0
21885090,15:53:32,15:53:32,7538,45,,,,32335.28,0
21885090,15:54:14,15:54:14,2704,46,,,,32587.03,0
21885090,15:54:40,15:54:40,2705,47,,,,32739.91,0
21885090,15:55:46,15:55:46,4573,48,,,,33073.45,0
21885090,15:56:38,15:56:38,4574,49,,,,33317.42,0
21885090,15:58:00,15:58:00,9546,50,,1,,33788.39,
21942100,09:16:00,09:16:00,9943,1,,,1,0,
21942100,09:18:31,09:18:31,2127,2,,,,1866.95,0
21942100,09:19:12,09:19:12,3836,3,,,,2540.04,0
21942100,09:24:00,09:24:00,9487,4,,,,6437.08,
21942100,09:29:08,09:29:08,9520,5,,,,9841.77,0
21942100,09:33:00,09:33:00,3344,6,,,,12534.26,
21942100,09:36:14,09:36:14,657,7,,,,15102.2,0
21942100,09:42:00,09:42:00,658,8,,,,19505.69,
21942100,09:42:26,09:42:26,2692,9,,,,19692.07,0
21942100,09:42:58,09:42:58,2693,10,,,,19970.78,0
21942100,09:43:56,09:43:56,659,11,,,,20408.05,0
21942100,09:44:29,09:44:29,660,12,,,,20705.27,0
21942100,09:45:05,09:45:05,2694,13,,,,21032.9,0
21942100,09:45:29,09:45:29,2695,14,,,,21220.5,0
21942100,09:46:08,09:46:08,661,15,,,,21490.48,0
21942100,09:46:37,09:46:37,662,16,,,,21714.06,0
21942100,09:47:16,09:47:16,663,17,,,,22000.77,0
21942100,09:48:22,09:48:22,5144,18,,,,22377.61,0
21942100,09:49:16,09:49:16,6998,19,,,,22852.66,0
21942100,09:50:22,09:50:22,597,20,,,,23248.89,0
21942100,09:50:54,09:50:54,598,21,,,,23459.23,0
21942100,09:51:46,09:51:46,599,22,,,,23881.14,0
21942100,09:52:30,09:52:30,7060,23,,,,24173.72,0
21942100,09:53:00,09:53:00,600,24,,,,24348.12,0
21942100,09:54:00,09:54:00,601,25,,,,24748.45,
21942100,09:55:59,09:55:59,603,26,,,,25295.56,0
21942100,09:57:48,09:57:48,7621,27,,,,25944.74,0
21942100,09:59:00,09:59:00,9547,28,,,,26352.12,
21942100,09:59:52,09:59:52,2696,29,,,,26788.71,0
21942100,10:00:21,10:00:21,9539,30,,,,27054.99,0
21942100,10:00:47,10:00:47,9537,31,,,,27372.71,0
21942100,10:01:14,10:01:14,9538,32,,,,27623.52,0
21942100,10:01:45,10:01:45,6902,33,,,,27934.26,0
21942100,10:02:12,10:02:12,7400,34,,,,28202.58,0
21942100,10:02:22,10:02:22,2700,35,,,,28267.48,0
21942100,10:02:45,10:02:45,2701,36,,,,28500.01,0
21942100,10:03:51,10:03:51,10657,37,,,,29158.97,0
21942100,10:05:00,10:05:00,2816,38,,,,29780.94,
21942100,10:06:55,10:06:55,2817,39,,,,30187.26,0
21942100,10:07:52,10:07:52,2818,40,,,,30370.85,0
21942100,10:08:50,10:08:50,10662,41,,,,30567.84,0
21942100,10:09:40,10:09:40,6907,42,,,,30696.35,0
21942100,10:11:27,10:11:27,7363,43,,,,31036.35,0
21942100,10:12:12,10:12:12,7538,44,,,,31195.32,0
21942100,10:13:22,10:13:22,2704,45,,,,31438.77,0
21942100,10:14:11,10:14:11,2705,46,,,,31590.3,0
21942100,10:15:42,10:15:42,4573,47,,,,31925.51,0
21942100,10:16:48,10:16:48,4574,48,,,,32168.37,0
21942100,10:19:00,10:19:00,9546,49,,1,,32641.36,
22170070,07:00:00,07:00:00,9943,1,,,1,0,
22170070,07:05:13,07:05:13,2127,2,,,,1866.95,0
22170070,07:08:00,07:08:00,2514,3,,,,2878.35,
22170070,07:15:13,07:15:13,160,4,,,,6499.22,0
22170070,07:17:00,07:17:00,10161,5,,,,7427.29,
22170070,07:21:40,07:21:40,9520,6,,,,10865.05,0
22170070,07:25:00,07:25:00,3344,7,,,,13548.05,
22170070,07:27:51,07:27:51,657,8,,,,16111.48,0
22170070,07:33:00,07:33:00,658,9,,,,20514.97,
22170070,07:33:20,07:33:20,2692,10,,,,20701.35,0
22170070,07:33:43,07:33:43,2693,11,,,,20980.06,0
22170070,07:34:27,07:34:27,659,12,,,,21417.33,0
22170070,07:34:52,07:34:52,660,13,,,,21714.55,0
22170070,07:35:19,07:35:19,2694,14,,,,22042.18,0
22170070,07:35:37,07:35:37,2695,15,,,,22229.78,0
22170070,07:36:06,07:36:06,661,16,,,,22499.76,0
22170070,07:36:27,07:36:27,662,17,,,,22723.34,0
22170070,07:36:57,07:36:57,663,18,,,,23010.05,0
22170070,07:37:47,07:37:47,5144,19,,,,23386.89,0
22170070,07:38:27,07:38:27,6998,20,,,,23861.94,0
22170070,07:39:16,07:39:16,597,21,,,,24258.17,0
22170070,07:39:40,07:39:40,598,22,,,,24468.51,0
22170070,07:40:19,07:40:19,599,23,,,,24890.42,0
22170070,07:40:52,07:40:52,7060,24,,,,25183,0
22170070,07:41:15,07:41:15,600,25,,,,25357.4,0
22170070,07:42:00,07:42:00,601,26,,,,25757.73,
22170070,07:44:22,07:44:22,603,27,,,,26304.84,0
22170070,07:46:33,07:46:33,7621,28,,,,26955.36,0
22170070,07:48:00,07:48:00,9547,29,,,,27358.87,
22170070,07:48:52,07:48:52,2696,30,,,,27795.46,0
22170070,07:49:14,07:49:14,9539,31,,,,28057.86,0
22170070,07:49:40,07:49:40,9537,32,,,,28373.8,0
22170070,07:50:07,07:50:07,9538,33,,,,28635.48,0
22170070,07:50:42,07:50:42,6902,34,,,,28936.07,0
22170070,07:51:12,07:51:12,7400,35,,,,29213.2,0
22170070,07:51:22,07:51:22,2700,36,,,,29292.43,0
22170070,07:52:00,07:52:00,2701,37,,,,29529.92,0
22170070,07:53:29,07:53:29,10657,38,,,,30195.76,0
22170070,07:55:00,07:55:00,2816,39,,,,30835.39,
22170070,07:56:06,07:56:06,2817,40,,,,31254.76,0
22170070,07:56:55,07:56:55,2818,41,,,,31456.01,0
22170070,07:57:37,07:57:37,10662,42,,,,31673.48,0
22170070,07:58:11,07:58:11,6907,43,,,,31813.29,0
22170070,07:59:28,07:59:28,7363,44,,,,32164.16,0
22170070,07:59:59,07:59:59,7538,45,,,,32335.28,0
22170070,08:00:37,08:00:37,2704,46,,,,32587.03,0
22170070,08:01:00,08:01:00,2705,47,,,,32739.91,0
22170070,08:01:59,08:01:59,4573,48,,,,33073.45,0
22170070,08:02:46,08:02:46,4574,49,,,,33317.42,0
22170070,08:04:00,08:04:00,9546,50,,1,,33788.39,
22234110,18:30:00,18:30:00,9943,1,,,1,0,
22234110,18:35:13,18:35:13,2127,2,,,,1866.95,0
22234110,18:38:00,18:38:00,2514,3,,,,2878.35,
22234110,18:46:01,18:46:01,160,4,,,,6499.22,0
22234110,18:48:00,18:48:00,10161,5,,,,7427.29,
22234110,18:53:16,18:53:16,9520,6,,,,10865.05,0
22234110,18:57:00,18:57:00,3344,7,,,,13548.05,
22234110,18:59:51,18:59:51,657,8,,,,16111.48,0
22234110,19:05:00,19:05:00,658,9,,,,20514.97,
22234110,19:05:20,19:05:20,2692,10,,,,20701.35,0
22234110,19:05:43,19:05:43,2693,11,,,,20980.06,0
22234110,19:06:27,19:06:27,659,12,,,,21417.33,0
22234110,19:06:52,19:06:52,660,13,,,,21714.55,0
22234110,19:07:19,19:07:19,2694,14,,,,22042.18,0
22234110,19:07:37,19:07:37,2695,15,,,,22229.78,0
22234110,19:08:06,19:08:06,661,16,,,,22499.76,0
22234110,19:08:27,19:08:27,662,17,,,,22723.34,0
22234110,19:08:57,19:08:57,663,18,,,,23010.05,0
22234110,19:09:47,19:09:47,5144,19,,,,23386.89,0
22234110,19:10:27,19:10:27,6998,20,,,,23861.94,0
22234110,19:11:16,19:11:16,597,21,,,,24258.17,0
22234110,19:11:40,19:11:40,598,22,,,,24468.51,0
22234110,19:12:19,19:12:19,599,23,,,,24890.42,0
22234110,19:12:52,19:12:52,7060,24,,,,25183,0
22234110,19:13:15,19:13:15,600,25,,,,25357.4,0
22234110,19:14:00,19:14:00,601,26,,,,25757.73,
22234110,19:16:22,19:16:22,603,27,,,,26304.84,0
22234110,19:18:33,19:18:33,7621,28,,,,26955.36,0
22234110,19:20:00,19:20:00,9547,29,,,,27358.87,
22234110,19:20:59,19:20:59,2696,30,,,,27795.46,0
22234110,19:21:25,19:21:25,9539,31,,,,28057.86,0
22234110,19:21:54,19:21:54,9537,32,,,,28373.8,0
22234110,19:22:25,19:22:25,9538,33,,,,28635.48,0
22234110,19:23:05,19:23:05,6902,34,,,,28936.07,0
22234110,19:23:39,19:23:39,7400,35,,,,29213.2,0
22234110,19:23:51,19:23:51,2700,36,,,,29292.43,0
22234110,19:24:34,19:24:34,2701,37,,,,29529.92,0
22234110,19:26:16,19:26:16,10657,38,,,,30195.76,0
22234110,19:28:00,19:28:00,2816,39,,,,30835.39,
22234110,19:29:13,19:29:13,2817,40,,,,31254.76,0
22234110,19:30:08,19:30:08,2818,41,,,,31456.01,0
22234110,19:30:55,19:30:55,10662,42,,,,31673.48,0
22234110,19:31:32,19:31:32,6907,43,,,,31813.29,0
22234110,19:32:58,19:32:58,7363,44,,,,32164.16,0
22234110,19:33:32,19:33:32,7538,45,,,,32335.28,0
22234110,19:34:14,19:34:14,2704,46,,,,32587.03,0
22234110,19:34:40,19:34:40,2705,47,,,,32739.91,0
22234110,19:35:46,19:35:46,4573,48,,,,33073.45,0
22234110,19:36:38,19:36:38,4574,49,,,,33317.42,0
22234110,19:38:00,19:38:00,9546,50,,1,,33788.39,
22826020,10:16:00,10:16:00,9943,1,,,1,0,
22826020,10:18:31,10:18:31,2127,2,,,,1866.95,0
22826020,10:19:12,10:19:12,3836,3,,,,2540.04,0
22826020,10:24:00,10:24:00,9487,4,,,,6437.08,
22826020,10:29:08,10:29:08,9520,5,,,,9841.77,0
22826020,10:33:00,10:33:00,3344,6,,,,12534.26,
22826020,10:36:14,10:36:14,657,7,,,,15102.2,0
22826020,10:42:00,10:42:00,658,8,,,,19505.69,
22826020,10:42:24,10:42:24,2692,9,,,,19692.07,0
22826020,10:42:53,10:42:53,2693,10,,,,19970.78,0
22826020,10:43:46,10:43:46,659,11,,,,20408.05,0
22826020,10:44:17,10:44:17,660,12,,,,20705.27,0
22826020,10:44:50,10:44:50,2694,13,,,,21032.9,0
22826020,10:45:12,10:45:12,2695,14,,,,21220.5,0
22826020,10:45:48,10:45:48,661,15,,,,21490.48,0
22826020,10:46:14,10:46:14,662,16,,,,21714.06,0
22826020,10:46:50,10:46:50,663,17,,,,22000.77,0
22826020,10:47:50,10:47:50,5144,18,,,,22377.61,0
22826020,10:48:40,10:48:40,6998,19,,,,22852.66,0
22826020,10:49:40,10:49:40,597,20,,,,23248.89,0
22826020,10:50:09,10:50:09,598,21,,,,23459.23,0
22826020,10:50:57,10:50:57,599,22,,,,23881.14,0
22826020,10:51:37,10:51:37,7060,23,,,,24173.72,0
22826020,10:52:05,10:52:05,600,24,,,,24348.12,0
22826020,10:53:00,10:53:00,601,25,,,,24748.45,
22826020,10:54:35,10:54:35,603,26,,,,25295.56,0
22826020,10:56:02,10:56:02,7621,27,,,,25944.74,0
22826020,10:57:00,10:57:00,9547,28,,,,26352.12,
22826020,10:57:52,10:57:52,2696,29,,,,26788.71,0
22826020,10:58:21,10:58:21,9539,30,,,,27054.99,0
22826020,10:58:47,10:58:47,9537,31,,,,27372.71,0
22826020,10:59:14,10:59:14,9538,32,,,,27623.52,0
22826020,10:59:45,10:59:45,6902,33,,,,27934.26,0
22826020,11:00:12,11:00:12,7400,34,,,,28202.58,0
22826020,11:00:22,11:00:22,2700,35,,,,28267.48,0
22826020,11:00:45,11:00:45,2701,36,,,,28500.01,0
22826020,11:01:51,11:01:51,10657,37,,,,29158.97,0
22826020,11:03:00,11:03:00,2816,38,,,,29780.94,
22826020,11:04:55,11:04:55,2817,39,,,,30187.26,0
22826020,11:05:52,11:05:52,2818,40,,,,30370.85,0
22826020,11:06:50,11:06:50,10662,41,,,,30567.84,0
22826020,11:07:40,11:07:40,6907,42,,,,30696.35,0
22826020,11:09:27,11:09:27,7363,43,,,,31036.35,0
22826020,11:10:12,11:10:12,7538,44,,,,31195.32,0
22826020,11:11:22,11:11:22,2704,45,,,,31438.77,0
22826020,11:12:11,11:12:11,2705,46,,,,31590.3,0
22826020,11:13:42,11:13:42,4573,47,,,,31925.51,0
22826020,11:14:48,11:14:48,4574,48,,,,32168.37,0
22826020,11:17:00,11:17:00,9546,49,,1,,32641.36,
22826030,10:16:00,10:16:00,9943,1,,,1,0,
22826030,10:18:31,10:18:31,2127,2,,,,1866.95,0
22826030,10:19:12,10:19:12,3836,3,,,,2540.04,0
22826030,10:24:00,10:24:00,9487,4,,,,6437.08,
22826030,10:29:08,10:29:08,9520,5,,,,9841.77,0
22826030,10:33:00,10:33:00,3344,6,,,,12534.26,
22826030,10:36:14,10:36:14,657,7,,,,15102.2,0
22826030,10:42:00,10:42:00,658,8,,,,19505.69,
22826030,10:42:24,10:42:24,2692,9,,,,19692.07,0
22826030,10:42:53,10:42:53,2693,10,,,,19970.78,0
22826030,10:43:46,10:43:46,659,11,,,,20408.05,0
22826030,10:44:17,10:44:17,660,12,,,,20705.27,0
22826030,10:44:50,10:44:50,2694,13,,,,21032.9,0
22826030,10:45:12,10:45:12,2695,14,,,,21220.5,0
22826030,10:45:48,10:45:48,661,15,,,,21490.48,0
22826030,10:46:14,10:46:14,662,16,,,,21714.06,0
22826030,10:46:50,10:46:50,663,17,,,,22000.77,0
22826030,10:47:50,10:47:50,5144,18,,,,22377.61,0
22826030,10:48:40,10:48:40,6998,19,,,,22852.66,0
22826030,10:49:40,10:49:40,597,20,,,,23248.89,0
22826030,10:50:09,10:50:09,598,21,,,,23459.23,0
22826030,10:50:57,10:50:57,599,22,,,,23881.14,0
22826030,10:51:37,10:51:37,7060,23,,,,24173.72,0
22826030,10:52:05,10:52:05,600,24,,,,24348.12,0
22826030,10:53:00,10:53:00,601,25,,,,24748.45,
22826030,10:54:35,10:54:35,603,26,,,,25295.56,0
22826030,10:56:02,10:56:02,7621,27,,,,25944.74,0
22826030,10:57:00,10:57:00,9547,28,,,,26352.12,
22826030,10:57:52,10:57:52,2696,29,,,,26788.71,0
22826030,10:58:21,10:58:21,9539,30,,,,27054.99,0
22826030,10:58:47,10:58:47,9537,31,,,,27372.71,0
22826030,10:59:14,10:59:14,9538,32,,,,27623.52,0
22826030,10:59:45,10:59:45,6902,33,,,,27934.26,0
22826030,11:00:12,11:00:12,7400,34,,,,28202.58,0
22826030,11:00:22,11:00:22,2700,35,,,,28267.48,0
22826030,11:00:45,11:00:45,2701,36,,,,28500.01,0
22826030,11:01:51,11:01:51,10657,37,,,,29158.97,0
22826030,11:03:00,11:03:00,2816,38,,,,29780.94,
22826030,11:04:55,11:04:55,2817,39,,,,30187.26,0
22826030,11:05:52,11:05:52,2818,40,,,,30370.85,0
22826030,11:06:50,11:06:50,10662,41,,,,30567.84,0
22826030,11:07:40,11:07:40,6907,42,,,,30696.35,0
22826030,11:09:27,11:09:27,7363,43,,,,31036.35,0
22826030,11:10:12,11:10:12,7538,44,,,,31195.32,0
22826030,11:11:22,11:11:22,2704,45,,,,31438.77,0
22826030,11:12:11,11:12:11,2705,46,,,,31590.3,0
22826030,11:13:42,11:13:42,4573,47,,,,31925.51,0
22826030,11:14:48,11:14:48,4574,48,,,,32168.37,0
22826030,11:17:00,11:17:00,9546,49,,1,,32641.36,
22826040,10:16:00,10:16:00,9943,1,,,1,0,
22826040,10:18:31,10:18:31,2127,2,,,,1866.95,0
22826040,10:19:12,10:19:12,3836,3,,,,2540.04,0
22826040,10:24:00,10:24:00,9487,4,,,,6437.08,
22826040,10:29:08,10:29:08,9520,5,,,,9841.77,0
22826040,10:33:00,10:33:00,3344,6,,,,12534.26,
22826040,10:36:14,10:36:14,657,7,,,,15102.2,0
22826040,10:42:00,10:42:00,658,8,,,,19505.69,
22826040,10:42:24,10:42:24,2692,9,,,,19692.07,0
22826040,10:42:53,10:42:53,2693,10,,,,19970.78,0
22826040,10:43:46,10:43:46,659,11,,,,20408.05,0
22826040,10:44:17,10:44:17,660,12,,,,20705.27,0
22826040,10:44:50,10:44:50,2694,13,,,,21032.9,0
22826040,10:45:12,10:45:12,2695,14,,,,21220.5,0
22826040,10:45:48,10:45:48,661,15,,,,21490.48,0
22826040,10:46:14,10:46:14,662,16,,,,21714.06,0
22826040,10:46:50,10:46:50,663,17,,,,22000.77,0
22826040,10:47:50,10:47:50,5144,18,,,,22377.61,0
22826040,10:48:40,10:48:40,6998,19,,,,22852.66,0
22826040,10:49:40,10:49:40,597,20,,,,23248.89,0
22826040,10:50:09,10:50:09,598,21,,,,23459.23,0
22826040,10:50:57,10:50:57,599,22,,,,23881.14,0
22826040,10:51:37,10:51:37,7060,23,,,,24173.72,0
22826040,10:52:05,10:52:05,600,24,,,,24348.12,0
22826040,10:53:00,10:53:00,601,25,,,,24748.45,
22826040,10:54:35,10:54:35,603,26,,,,25295.56,0
22826040,10:56:02,10:56:02,7621,27,,,,25944.74,0
22826040,10:57:00,10:57:00,9547,28,,,,26352.12,
22826040,10:57:52,10:57:52,2696,29,,,,26788.71,0
22826040,10:58:21,10:58:21,9539,30,,,,27054.99,0
22826040,10:58:47,10:58:47,9537,31,,,,27372.71,0
22826040,10:59:14,10:59:14,9538,32,,,,27623.52,0
22826040,10:59:45,10:59:45,6902,33,,,,27934.26,0
22826040,11:00:12,11:00:12,7400,34,,,,28202.58,0
22826040,11:00:22,11:00:22,2700,35,,,,28267.48,0
22826040,11:00:45,11:00:45,2701,36,,,,28500.01,0
22826040,11:01:51,11:01:51,10657,37,,,,29158.97,0
22826040,11:03:00,11:03:00,2816,38,,,,29780.94,
22826040,11:04:55,11:04:55,2817,39,,,,30187.26,0
22826040,11:05:52,11:05:52,2818,40,,,,30370.85,0
22826040,11:06:50,11:06:50,10662,41,,,,30567.84,0
22826040,11:07:40,11:07:40,6907,42,,,,30696.35,0
22826040,11:09:27,11:09:27,7363,43,,,,31036.35,0
22826040,11:10:12,11:10:12,7538,44,,,,31195.32,0
22826040,11:11:22,11:11:22,2704,45,,,,31438.77,0
22826040,11:12:11,11:12:11,2705,46,,,,31590.3,0
22826040,11:13:42,11:13:42,4573,47,,,,31925.51,0
22826040,11:14:48,11:14:48,4574,48,,,,32168.37,0
22826040,11:17:00,11:17:00,9546,49,,1,,32641.36,
22826050,10:16:00,10:16:00,9943,1,,,1,0,
22826050,10:18:31,10:18:31,2127,2,,,,1866.95,0
22826050,10:19:12,10:19:12,3836,3,,,,2540.04,0
22826050,10:24:00,10:24:00,9487,4,,,,6437.08,
22826050,10:29:08,10:29:08,9520,5,,,,9841.77,0
22826050,10:33:00,10:33:00,3344,6,,,,12534.26,
22826050,10:36:14,10:36:14,657,7,,,,15102.2,0
22826050,10:42:00,10:42:00,658,8,,,,19505.69,
22826050,10:42:24,10:42:24,2692,9,,,,19692.07,0
22826050,10:42:53,10:42:53,2693,10,,,,19970.78,0
22826050,10:43:46,10:43:46,659,11,,,,20408.05,0
22826050,10:44:17,10:44:17,660,12,,,,20705.27,0
22826050,10:44:50,10:44:50,2694,13,,,,21032.9,0
22826050,10:45:12,10:45:12,2695,14,,,,21220.5,0
22826050,10:45:48,10:45:48,661,15,,,,21490.48,0
22826050,10:46:14,10:46:14,662,16,,,,21714.06,0
22826050,10:46:50,10:46:50,663,17,,,,22000.77,0
22826050,10:47:50,10:47:50,5144,18,,,,22377.61,0
22826050,10:48:40,10:48:40,6998,19,,,,22852.66,0
22826050,10:49:40,10:49:40,597,20,,,,23248.89,0
22826050,10:50:09,10:50:09,598,21,,,,23459.23,0
22826050,10:50:57,10:50:57,599,22,,,,23881.14,0
22826050,10:51:37,10:51:37,7060,23,,,,24173.72,0
22826050,10:52:05,10:52:05,600,24,,,,24348.12,0
22826050,10:53:00,10:53:00,601,25,,,,24748.45,
22826050,10:54:35,10:54:35,603,26,,,,25295.56,0
22826050,10:56:02,10:56:02,7621,27,,,,25944.74,0
22826050,10:57:00,10:57:00,9547,28,,,,26352.12,
22826050,10:57:52,10:57:52,2696,29,,,,26788.71,0
22826050,10:58:21,10:58:21,9539,30,,,,27054.99,0
22826050,10:58:47,10:58:47,9537,31,,,,27372.71,0
22826050,10:59:14,10:59:14,9538,32,,,,27623.52,0
22826050,10:59:45,10:59:45,6902,33,,,,27934.26,0
22826050,11:00:12,11:00:12,7400,34,,,,28202.58,0
22826050,11:00:22,11:00:22,2700,35,,,,28267.48,0
22826050,11:00:45,11:00:45,2701,36,,,,28500.01,0
22826050,11:01:51,11:01:51,10657,37,,,,29158.97,0
22826050,11:03:00,11:03:00,2816,38,,,,29780.94,
22826050,11:04:55,11:04:55,2817,39,,,,30187.26,0
22826050,11:05:52,11:05:52,2818,40,,,,30370.85,0
22826050,11:06:50,11:06:50,10662,41,,,,30567.84,0
22826050,11:07:40,11:07:40,6907,42,,,,30696.35,0
22826050,11:09:27,11:09:27,7363,43,,,,31036.35,0
22826050,11:10:12,11:10:12,7538,44,,,,31195.32,0
22826050,11:11:22,11:11:22,2704,45,,,,31438.77,0
22826050,11:12:11,11:12:11,2705,46,,,,31590.3,0
22826050,11:13:42,11:13:42,4573,47,,,,31925.51,0
22826050,11:14:48,11:14:48,4574,48,,,,32168.37,0
22826050,11:17:00,11:17:00,9546,49,,1,,32641.36,
22826060,10:16:00,10:16:00,9943,1,,,1,0,
22826060,10:18:31,10:18:31,2127,2,,,,1866.95,0
22826060,10:19:12,10:19:12,3836,3,,,,2540.04,0
22826060,10:24:00,10:24:00,9487,4,,,,6437.08,
22826060,10:29:08,10:29:08,9520,5,,,,9841.77,0
22826060,10:33:00,10:33:00,3344,6,,,,12534.26,
22826060,10:36:14,10:36:14,657,7,,,,15102.2,0
22826060,10:42:00,10:42:00,658,8,,,,19505.69,
22826060,10:42:24,10:42:24,2692,9,,,,19692.07,0
22826060,10:42:53,10:42:53,2693,10,,,,19970.78,0
22826060,10:43:46,10:43:46,659,11,,,,20408.05,0
22826060,10:44:17,10:44:17,660,12,,,,20705.27,0
22826060,10:44:50,10:44:50,2694,13,,,,21032.9,0
22826060,10:45:12,10:45:12,2695,14,,,,21220.5,0
22826060,10:45:48,10:45:48,661,15,,,,21490.48,0
22826060,10:46:14,10:46:14,662,16,,,,21714.06,0
22826060,10:46:50,10:46:50,663,17,,,,22000.77,0
22826060,10:47:50,10:47:50,5144,18,,,,22377.61,0
22826060,10:48:40,10:48:40,6998,19,,,,22852.66,0
22826060,10:49:40,10:49:40,597,20,,,,23248.89,0
22826060,10:50:09,10:50:09,598,21,,,,23459.23,0
22826060,10:50:57,10:50:57,599,22,,,,23881.14,0
22826060,10:51:37,10:51:37,7060,23,,,,24173.72,0
22826060,10:52:05,10:52:05,600,24,,,,24348.12,0
22826060,10:53:00,10:53:00,601,25,,,,24748.45,
22826060,10:54:35,10:54:35,603,26,,,,25295.56,0
22826060,10:56:02,10:56:02,7621,27,,,,25944.74,0
22826060,10:57:00,10:57:00,9547,28,,,,26352.12,
22826060,10:57:52,10:57:52,2696,29,,,,26788.71,0
22826060,10:58:21,10:58:21,9539,30,,,,27054.99,0
22826060,10:58:47,10:58:47,9537,31,,,,27372.71,0
22826060,10:59:14,10:59:14,9538,32,,,,27623.52,0
22826060,10:59:45,10:59:45,6902,33,,,,27934.26,0
22826060,11:00:12,11:00:12,7400,34,,,,28202.58,0
22826060,11:00:22,11:00:22,2700,35,,,,28267.48,0
22826060,11:00:45,11:00:45,2701,36,,,,28500.01,0
22826060,11:01:51,11:01:51,10657,37,,,,29158.97,0
22826060,11:03:00,11:03:00,2816,38,,,,29780.94,
22826060,11:04:55,11:04:55,2817,39,,,,30187.26,0
22826060,11:05:52,11:05:52,2818,40,,,,30370.85,0
22826060,11:06:50,11:06:50,10662,41,,,,30567.84,0
22826060,11:07:40,11:07:40,6907,42,,,,30696.35,0
22826060,11:09:27,11:09:27,7363,43,,,,31036.35,0
22826060,11:10:12,11:10:12,7538,44,,,,31195.32,0
22826060,11:11:22,11:11:22,2704,45,,,,31438.77,0
22826060,11:12:11,11:12:11,2705,46,,,,31590.3,0
22826060,11:13:42,11:13:42,4573,47,,,,31925.51,0
22826060,11:14:48,11:14:48,4574,48,,,,32168.37,0
22826060,11:17:00,11:17:00,9546,49,,1,,32641.36,
22952070,18:00:00,18:00:00,9943,1,,,1,0,
22952070,18:05:13,18:05:13,2127,2,,,,1866.95,0
22952070,18:08:00,18:08:00,2514,3,,,,2878.35,
22952070,18:16:01,18:16:01,160,4,,,,6499.22,0
22952070,18:18:00,18:18:00,10161,5,,,,7427.29,
22952070,18:23:16,18:23:16,9520,6,,,,10865.05,0
22952070,18:27:00,18:27:00,3344,7,,,,13548.05,
22952070,18:29:51,18:29:51,657,8,,,,16111.48,0
22952070,18:35:00,18:35:00,658,9,,,,20514.97,
22952070,18:35:20,18:35:20,2692,10,,,,20701.35,0
22952070,18:35:43,18:35:43,2693,11,,,,20980.06,0
22952070,18:36:27,18:36:27,659,12,,,,21417.33,0
22952070,18:36:52,18:36:52,660,13,,,,21714.55,0
22952070,18:37:19,18:37:19,2694,14,,,,22042.18,0
22952070,18:37:37,18:37:37,2695,15,,,,22229.78,0
22952070,18:38:06,18:38:06,661,16,,,,22499.76,0
22952070,18:38:27,18:38:27,662,17,,,,22723.34,0
22952070,18:38:57,18:38:57,663,18,,,,23010.05,0
22952070,18:39:47,18:39:47,5144,19,,,,23386.89,0
22952070,18:40:27,18:40:27,6998,20,,,,23861.94,0
22952070,18:41:16,18:41:16,597,21,,,,24258.17,0
22952070,18:41:40,18:41:40,598,22,,,,24468.51,0
22952070,18:42:19,18:42:19,599,23,,,,24890.42,0
22952070,18:42:52,18:42:52,7060,24,,,,25183,0
22952070,18:43:15,18:43:15,600,25,,,,25357.4,0
22952070,18:44:00,18:44:00,601,26,,,,25757.73,
22952070,18:46:22,18:46:22,603,27,,,,26304.84,0
22952070,18:48:33,18:48:33,7621,28,,,,26955.36,0
22952070,18:50:00,18:50:00,9547,29,,,,27358.87,
22952070,18:50:59,18:50:59,2696,30,,,,27795.46,0
22952070,18:51:25,18:51:25,9539,31,,,,28057.86,0
22952070,18:51:54,18:51:54,9537,32,,,,28373.8,0
22952070,18:52:25,18:52:25,9538,33,,,,28635.48,0
22952070,18:53:05,18:53:05,6902,34,,,,28936.07,0
22952070,18:53:39,18:53:39,7400,35,,,,29213.2,0
22952070,18:53:51,18:53:51,2700,36,,,,29292.43,0
22952070,18:54:34,18:54:34,2701,37,,,,29529.92,0
22952070,18:56:16,18:56:16,10657,38,,,,30195.76,0
22952070,18:58:00,18:58:00,2816,39,,,,30835.39,
22952070,18:59:13,18:59:13,2817,40,,,,31254.76,0
22952070,19:00:08,19:00:08,2818,41,,,,31456.01,0
22952070,19:00:55,19:00:55,10662,42,,,,31673.48,0
22952070,19:01:32,19:01:32,6907,43,,,,31813.29,0
22952070,19:02:58,19:02:58,7363,44,,,,32164.16,0
22952070,19:03:32,19:03:32,7538,45,,,,32335.28,0
22952070,19:04:14,19:04:14,2704,46,,,,32587.03,0
22952070,19:04:40,19:04:40,2705,47,,,,32739.91,0
22952070,19:05:46,19:05:46,4573,48,,,,33073.45,0
22952070,19:06:38,19:06:38,4574,49,,,,33317.42,0
22952070,19:08:00,19:08:00,9546,50,,1,,33788.39,
23074010,19:50:00,19:50:00,9943,1,,,1,0,
23074010,19:55:13,19:55:13,2127,2,,,,1866.95,0
23074010,19:58:00,19:58:00,2514,3,,,,2878.35,
23074010,20:06:01,20:06:01,160,4,,,,6499.22,0
23074010,20:08:00,20:08:00,10161,5,,,,7427.29,
23074010,20:13:16,20:13:16,9520,6,,,,10865.05,0
23074010,20:17:00,20:17:00,3344,7,,,,13548.05,
23074010,20:19:51,20:19:51,657,8,,,,16111.48,0
23074010,20:25:00,20:25:00,658,9,,,,20514.97,
23074010,20:25:20,20:25:20,2692,10,,,,20701.35,0
23074010,20:25:43,20:25:43,2693,11,,,,20980.06,0
23074010,20:26:27,20:26:27,659,12,,,,21417.33,0
23074010,20:26:52,20:26:52,660,13,,,,21714.55,0
23074010,20:27:19,20:27:19,2694,14,,,,22042.18,0
23074010,20:27:37,20:27:37,2695,15,,,,22229.78,0
23074010,20:28:06,20:28:06,661,16,,,,22499.76,0
23074010,20:28:27,20:28:27,662,17,,,,22723.34,0
23074010,20:28:57,20:28:57,663,18,,,,23010.05,0
23074010,20:29:47,20:29:47,5144,19,,,,23386.89,0
23074010,20:30:27,20:30:27,6998,20,,,,23861.94,0
23074010,20:31:16,20:31:16,597,21,,,,24258.17,0
23074010,20:31:40,20:31:40,598,22,,,,24468.51,0
23074010,20:32:19,20:32:19,599,23,,,,24890.42,0
23074010,20:32:52,20:32:52,7060,24,,,,25183,0
23074010,20:33:15,20:33:15,600,25,,,,25357.4,0
23074010,20:34:00,20:34:00,601,26,,,,25757.73,
23074010,20:36:22,20:36:22,603,27,,,,26304.84,0
23074010,20:38:33,20:38:33,7621,28,,,,26955.36,0
23074010,20:40:00,20:40:00,9547,29,,,,27358.87,
23074010,20:40:59,20:40:59,2696,30,,,,27795.46,0
23074010,20:41:25,20:41:25,9539,31,,,,28057.86,0
23074010,20:41:54,20:41:54,9537,32,,,,28373.8,0
23074010,20:42:25,20:42:25,9538,33,,,,28635.48,0
23074010,20:43:05,20:43:05,6902,34,,,,28936.07,0
23074010,20:43:39,20:43:39,7400,35,,,,29213.2,0
23074010,20:43:51,20:43:51,2700,36,,,,29292.43,0
23074010,20:44:34,20:44:34,2701,37,,,,29529.92,0
23074010,20:46:16,20:46:16,10657,38,,,,30195.76,0
23074010,20:48:00,20:48:00,2816,39,,,,30835.39,
23074010,20:49:13,20:49:13,2817,40,,,,31254.76,0
23074010,20:50:08,20:50:08,2818,41,,,,31456.01,0
23074010,20:50:55,20:50:55,10662,42,,,,31673.48,0
23074010,20:51:32,20:51:32,6907,43,,,,31813.29,0
23074010,20:52:58,20:52:58,7363,44,,,,32164.16,0
23074010,20:53:32,20:53:32,7538,45,,,,32335.28,0
23074010,20:54:14,20:54:14,2704,46,,,,32587.03,0
23074010,20:54:40,20:54:40,2705,47,,,,32739.91,0
23074010,20:55:46,20:55:46,4573,48,,,,33073.45,0
23074010,20:56:38,20:56:38,4574,49,,,,33317.42,0
23074010,20:58:00,20:58:00,9546,50,,1,,33788.39,
23074080,19:50:00,19:50:00,9943,1,,,1,0,
23074080,19:55:13,19:55:13,2127,2,,,,1866.95,0
23074080,19:58:00,19:58:00,2514,3,,,,2878.35,
23074080,20:06:01,20:06:01,160,4,,,,6499.22,0
23074080,20:08:00,20:08:00,10161,5,,,,7427.29,
23074080,20:13:16,20:13:16,9520,6,,,,10865.05,0
23074080,20:17:00,20:17:00,3344,7,,,,13548.05,
23074080,20:19:51,20:19:51,657,8,,,,16111.48,0
23074080,20:25:00,20:25:00,658,9,,,,20514.97,
23074080,20:25:20,20:25:20,2692,10,,,,20701.35,0
23074080,20:25:43,20:25:43,2693,11,,,,20980.06,0
23074080,20:26:27,20:26:27,659,12,,,,21417.33,0
23074080,20:26:52,20:26:52,660,13,,,,21714.55,0
23074080,20:27:19,20:27:19,2694,14,,,,22042.18,0
23074080,20:27:37,20:27:37,2695,15,,,,22229.78,0
23074080,20:28:06,20:28:06,661,16,,,,22499.76,0
23074080,20:28:27,20:28:27,662,17,,,,22723.34,0
23074080,20:28:57,20:28:57,663,18,,,,23010.05,0
23074080,20:29:47,20:29:47,5144,19,,,,23386.89,0
23074080,20:30:27,20:30:27,6998,20,,,,23861.94,0
23074080,20:31:16,20:31:16,597,21,,,,24258.17,0
23074080,20:31:40,20:31:40,598,22,,,,24468.51,0
23074080,20:32:19,20:32:19,599,23,,,,24890.42,0
23074080,20:32:52,20:32:52,7060,24,,,,25183,0
23074080,20:33:15,20:33:15,600,25,,,,25357.4,0
23074080,20:34:00,20:34:00,601,26,,,,25757.73,
23074080,20:36:22,20:36:22,603,27,,,,26304.84,0
23074080,20:38:33,20:38:33,7621,28,,,,26955.36,0
23074080,20:40:00,20:40:00,9547,29,,,,27358.87,
23074080,20:40:59,20:40:59,2696,30,,,,27795.46,0
23074080,20:41:25,20:41:25,9539,31,,,,28057.86,0
23074080,20:41:54,20:41:54,9537,32,,,,28373.8,0
23074080,20:42:25,20:42:25,9538,33,,,,28635.48,0
23074080,20:43:05,20:43:05,6902,34,,,,28936.07,0
23074080,20:43:39,20:43:39,7400,35,,,,29213.2,0
23074080,20:43:51,20:43:51,2700,36,,,,29292.43,0
23074080,20:44:34,20:44:34,2701,37,,,,29529.92,0
23074080,20:46:16,20:46:16,10657,38,,,,30195.76,0
23074080,20:48:00,20:48:00,2816,39,,,,30835.39,
23074080,20:49:13,20:49:13,2817,40,,,,31254.76,0
23074080,20:50:08,20:50:08,2818,41,,,,31456.01,0
23074080,20:50:55,20:50:55,10662,42,,,,31673.48,0
23074080,20:51:32,20:51:32,6907,43,,,,31813.29,0
23074080,20:52:58,20:52:58,7363,44,,,,32164.16,0
23074080,20:53:32,20:53:32,7538,45,,,,32335.28,0
23074080,20:54:14,20:54:14,2704,46,,,,32587.03,0
23074080,20:54:40,20:54:40,2705,47,,,,32739.91,0
23074080,20:55:46,20:55:46,4573,48,,,,33073.45,0
23074080,20:56:38,20:56:38,4574,49,,,,33317.42,0
23074080,20:58:00,20:58:00,9546,50,,1,,33788.39,
23074090,19:50:00,19:50:00,9943,1,,,1,0,
23074090,19:55:13,19:55:13,2127,2,,,,1866.95,0
23074090,19:58:00,19:58:00,2514,3,,,,2878.35,
23074090,20:06:01,20:06:01,160,4,,,,6499.22,0
23074090,20:08:00,20:08:00,10161,5,,,,7427.29,
23074090,20:13:16,20:13:16,9520,6,,,,10865.05,0
23074090,20:17:00,20:17:00,3344,7,,,,13548.05,
23074090,20:19:51,20:19:51,657,8,,,,16111.48,0
23074090,20:25:00,20:25:00,658,9,,,,20514.97,
23074090,20:25:20,20:25:20,2692,10,,,,20701.35,0
23074090,20:25:43,20:25:43,2693,11,,,,20980.06,0
23074090,20:26:27,20:26:27,659,12,,,,21417.33,0
23074090,20:26:52,20:26:52,660,13,,,,21714.55,0
23074090,20:27:19,20:27:19,2694,14,,,,22042.18,0
23074090,20:27:37,20:27:37,2695,15,,,,22229.78,0
23074090,20:28:06,20:28:06,661,16,,,,22499.76,0
23074090,20:28:27,20:28:27,662,17,,,,22723.34,0
23074090,20:28:57,20:28:57,663,18,,,,23010.05,0
23074090,20:29:47,20:29:47,5144,19,,,,23386.89,0
23074090,20:30:27,20:30:27,6998,20,,,,23861.94,0
23074090,20:31:16,20:31:16,597,21,,,,24258.17,0
23074090,20:31:40,20:31:40,598,22,,,,24468.51,0
23074090,20:32:19,20:32:19,599,23,,,,24890.42,0
23074090,20:32:52,20:32:52,7060,24,,,,25183,0
23074090,20:33:15,20:33:15,600,25,,,,25357.4,0
23074090,20:34:00,20:34:00,601,26,,,,25757.73,
23074090,20:36:22,20:36:22,603,27,,,,26304.84,0
23074090,20:38:33,20:38:33,7621,28,,,,26955.36,0
23074090,20:40:00,20:40:00,9547,29,,,,27358.87,
23074090,20:40:59,20:40:59,2696,30,,,,27795.46,0
23074090,20:41:25,20:41:25,9539,31,,,,28057.86,0
23074090,20:41:54,20:41:54,9537,32,,,,28373.8,0
23074090,20:42:25,20:42:25,9538,33,,,,28635.48,0
23074090,20:43:05,20:43:05,6902,34,,,,28936.07,0
23074090,20:43:39,20:43:39,7400,35,,,,29213.2,0
23074090,20:43:51,20:43:51,2700,36,,,,29292.43,0
23074090,20:44:34,20:44:34,2701,37,,,,29529.92,0
23074090,20:46:16,20:46:16,10657,38,,,,30195.76,0
23074090,20:48:00,20:48:00,2816,39,,,,30835.39,
23074090,20:49:13,20:49:13,2817,40,,,,31254.76,0
23074090,20:50:08,20:50:08,2818,41,,,,31456.01,0
23074090,20:50:55,20:50:55,10662,42,,,,31673.48,0
23074090,20:51:32,20:51:32,6907,43,,,,31813.29,0
23074090,20:52:58,20:52:58,7363,44,,,,32164.16,0
23074090,20:53:32,20:53:32,7538,45,,,,32335.28,0
23074090,20:54:14,20:54:14,2704,46,,,,32587.03,0
23074090,20:54:40,20:54:40,2705,47,,,,32739.91,0
23074090,20:55:46,20:55:46,4573,48,,,,33073.45,0
23074090,20:56:38,20:56:38,4574,49,,,,33317.42,0
23074090,20:58:00,20:58:00,9546,50,,1,,33788.39,
23119020,18:31:00,18:31:00,9943,1,,,1,0,
23119020,18:33:31,18:33:31,2127,2,,,,1866.95,0
23119020,18:34:12,18:34:12,3836,3,,,,2540.04,0
23119020,18:39:00,18:39:00,9487,4,,,,6437.08,
23119020,18:44:42,18:44:42,9520,5,,,,9841.77,0
23119020,18:49:00,18:49:00,3344,6,,,,12534.26,
23119020,18:52:14,18:52:14,657,7,,,,15102.2,0
23119020,18:58:00,18:58:00,658,8,,,,19505.69,
23119020,18:58:28,18:58:28,2692,9,,,,19692.07,0
23119020,18:59:03,18:59:03,2693,10,,,,19970.78,0
23119020,19:00:06,19:00:06,659,11,,,,20408.05,0
23119020,19:00:42,19:00:42,660,12,,,,20705.27,0
23119020,19:01:21,19:01:21,2694,13,,,,21032.9,0
23119020,19:01:46,19:01:46,2695,14,,,,21220.5,0
23119020,19:02:29,19:02:29,661,15,,,,21490.48,0
23119020,19:03:00,19:03:00,662,16,,,,21714.06,0
23119020,19:03:42,19:03:42,663,17,,,,22000.77,0
23119020,19:05:06,19:05:06,2713,18,,,,22759.3,0
23119020,19:05:54,19:05:54,2714,19,,,,23155.48,0
23119020,19:06:55,19:06:55,603,20,,,,23720.67,0
23119020,19:08:10,19:08:10,7621,21,,,,24371.19,0
23119020,19:09:00,19:09:00,9547,22,,,,24774.7,
23119020,19:09:52,19:09:52,2696,23,,,,25211.29,0
23119020,19:10:14,19:10:14,9539,24,,,,25473.69,0
23119020,19:10:40,19:10:40,9537,25,,,,25789.63,0
23119020,19:11:07,19:11:07,9538,26,,,,26051.31,0
23119020,19:11:42,19:11:42,6902,27,,,,26351.9,0
23119020,19:12:12,19:12:12,7400,28,,,,26629.03,0
23119020,19:12:22,19:12:22,2700,29,,,,26708.26,0
23119020,19:13:00,19:13:00,2701,30,,,,26945.75,0
23119020,19:14:29,19:14:29,10657,31,,,,27611.59,0
23119020,19:16:00,19:16:00,2816,32,,,,28251.22,
23119020,19:17:30,19:17:30,2817,33,,,,28670.59,0
23119020,19:18:37,19:18:37,2818,34,,,,28871.84,0
23119020,19:19:35,19:19:35,10662,35,,,,29089.31,0
23119020,19:20:20,19:20:20,6907,36,,,,29229.12,0
23119020,19:22:06,19:22:06,7363,37,,,,29579.99,0
23119020,19:22:48,19:22:48,7538,38,,,,29751.11,0
23119020,19:23:39,19:23:39,2704,39,,,,30005.62,0
23119020,19:24:18,19:24:18,2705,40,,,,30165.08,0
23119020,19:25:25,19:25:25,4573,41,,,,30495.01,0
23119020,19:26:23,19:26:23,4574,42,,,,30740.45,0
23119020,19:28:00,19:28:00,9546,43,,1,,31211.13,
23119030,18:31:00,18:31:00,9943,1,,,1,0,
23119030,18:33:31,18:33:31,2127,2,,,,1866.95,0
23119030,18:34:12,18:34:12,3836,3,,,,2540.04,0
23119030,18:39:00,18:39:00,9487,4,,,,6437.08,
23119030,18:44:42,18:44:42,9520,5,,,,9841.77,0
23119030,18:49:00,18:49:00,3344,6,,,,12534.26,
23119030,18:52:14,18:52:14,657,7,,,,15102.2,0
23119030,18:58:00,18:58:00,658,8,,,,19505.69,
23119030,18:58:28,18:58:28,2692,9,,,,19692.07,0
23119030,18:59:03,18:59:03,2693,10,,,,19970.78,0
23119030,19:00:06,19:00:06,659,11,,,,20408.05,0
23119030,19:00:42,19:00:42,660,12,,,,20705.27,0
23119030,19:01:21,19:01:21,2694,13,,,,21032.9,0
23119030,19:01:46,19:01:46,2695,14,,,,21220.5,0
23119030,19:02:29,19:02:29,661,15,,,,21490.48,0
23119030,19:03:00,19:03:00,662,16,,,,21714.06,0
23119030,19:03:42,19:03:42,663,17,,,,22000.77,0
23119030,19:05:06,19:05:06,2713,18,,,,22759.3,0
23119030,19:05:54,19:05:54,2714,19,,,,23155.48,0
23119030,19:06:55,19:06:55,603,20,,,,23720.67,0
23119030,19:08:10,19:08:10,7621,21,,,,24371.19,0
23119030,19:09:00,19:09:00,9547,22,,,,24774.7,
23119030,19:09:52,19:09:52,2696,23,,,,25211.29,0
23119030,19:10:14,19:10:14,9539,24,,,,25473.69,0
23119030,19:10:40,19:10:40,9537,25,,,,25789.63,0
23119030,19:11:07,19:11:07,9538,26,,,,26051.31,0
23119030,19:11:42,19:11:42,6902,27,,,,26351.9,0
23119030,19:12:12,19:12:12,7400,28,,,,26629.03,0
23119030,19:12:22,19:12:22,2700,29,,,,26708.26,0
23119030,19:13:00,19:13:00,2701,30,,,,26945.75,0
23119030,19:14:29,19:14:29,10657,31,,,,27611.59,0
23119030,19:16:00,19:16:00,2816,32,,,,28251.22,
23119030,19:17:30,19:17:30,2817,33,,,,28670.59,0
23119030,19:18:37,19:18:37,2818,34,,,,28871.84,0
23119030,19:19:35,19:19:35,10662,35,,,,29089.31,0
23119030,19:20:20,19:20:20,6907,36,,,,29229.12,0
23119030,19:22:06,19:22:06,7363,37,,,,29579.99,0
23119030,19:22:48,19:22:48,7538,38,,,,29751.11,0
23119030,19:23:39,19:23:39,2704,39,,,,30005.62,0
23119030,19:24:18,19:24:18,2705,40,,,,30165.08,0
23119030,19:25:25,19:25:25,4573,41,,,,30495.01,0
23119030,19:26:23,19:26:23,4574,42,,,,30740.45,0
23119030,19:28:00,19:28:00,9546,43,,1,,31211.13,
23119040,18:31:00,18:31:00,9943,1,,,1,0,
23119040,18:33:31,18:33:31,2127,2,,,,1866.95,0
23119040,18:34:12,18:34:12,3836,3,,,,2540.04,0
23119040,18:39:00,18:39:00,9487,4,,,,6437.08,
23119040,18:44:42,18:44:42,9520,5,,,,9841.77,0
23119040,18:49:00,18:49:00,3344,6,,,,12534.26,
23119040,18:52:14,18:52:14,657,7,,,,15102.2,0
23119040,18:58:00,18:58:00,658,8,,,,19505.69,
23119040,18:58:28,18:58:28,2692,9,,,,19692.07,0
23119040,18:59:03,18:59:03,2693,10,,,,19970.78,0
23119040,19:00:06,19:00:06,659,11,,,,20408.05,0
23119040,19:00:42,19:00:42,660,12,,,,20705.27,0
23119040,19:01:21,19:01:21,2694,13,,,,21032.9,0
23119040,19:01:46,19:01:46,2695,14,,,,21220.5,0
23119040,19:02:29,19:02:29,661,15,,,,21490.48,0
23119040,19:03:00,19:03:00,662,16,,,,21714.06,0
23119040,19:03:42,19:03:42,663,17,,,,22000.77,0
23119040,19:05:06,19:05:06,2713,18,,,,22759.3,0
23119040,19:05:54,19:05:54,2714,19,,,,23155.48,0
23119040,19:06:55,19:06:55,603,20,,,,23720.67,0
23119040,19:08:10,19:08:10,7621,21,,,,24371.19,0
23119040,19:09:00,19:09:00,9547,22,,,,24774.7,
23119040,19:09:52,19:09:52,2696,23,,,,25211.29,0
23119040,19:10:14,19:10:14,9539,24,,,,25473.69,0
23119040,19:10:40,19:10:40,9537,25,,,,25789.63,0
23119040,19:11:07,19:11:07,9538,26,,,,26051.31,0
23119040,19:11:42,19:11:42,6902,27,,,,26351.9,0
23119040,19:12:12,19:12:12,7400,28,,,,26629.03,0
23119040,19:12:22,19:12:22,2700,29,,,,26708.26,0
23119040,19:13:00,19:13:00,2701,30,,,,26945.75,0
23119040,19:14:29,19:14:29,10657,31,,,,27611.59,0
23119040,19:16:00,19:16:00,2816,32,,,,28251.22,
23119040,19:17:30,19:17:30,2817,33,,,,28670.59,0
23119040,19:18:37,19:18:37,2818,34,,,,28871.84,0
23119040,19:19:35,19:19:35,10662,35,,,,29089.31,0
23119040,19:20:20,19:20:20,6907,36,,,,29229.12,0
23119040,19:22:06,19:22:06,7363,37,,,,29579.99,0
23119040,19:22:48,19:22:48,7538,38,,,,29751.11,0
23119040,19:23:39,19:23:39,2704,39,,,,30005.62,0
23119040,19:24:18,19:24:18,2705,40,,,,30165.08,0
23119040,19:25:25,19:25:25,4573,41,,,,30495.01,0
23119040,19:26:23,19:26:23,4574,42,,,,30740.45,0
23119040,19:28:00,19:28:00,9546,43,,1,,31211.13,
23119050,18:31:00,18:31:00,9943,1,,,1,0,
23119050,18:33:31,18:33:31,2127,2,,,,1866.95,0
23119050,18:34:12,18:34:12,3836,3,,,,2540.04,0
23119050,18:39:00,18:39:00,9487,4,,,,6437.08,
23119050,18:44:42,18:44:42,9520,5,,,,9841.77,0
23119050,18:49:00,18:49:00,3344,6,,,,12534.26,
23119050,18:52:14,18:52:14,657,7,,,,15102.2,0
23119050,18:58:00,18:58:00,658,8,,,,19505.69,
23119050,18:58:28,18:58:28,2692,9,,,,19692.07,0
23119050,18:59:03,18:59:03,2693,10,,,,19970.78,0
23119050,19:00:06,19:00:06,659,11,,,,20408.05,0
23119050,19:00:42,19:00:42,660,12,,,,20705.27,0
23119050,19:01:21,19:01:21,2694,13,,,,21032.9,0
23119050,19:01:46,19:01:46,2695,14,,,,21220.5,0
23119050,19:02:29,19:02:29,661,15,,,,21490.48,0
23119050,19:03:00,19:03:00,662,16,,,,21714.06,0
23119050,19:03:42,19:03:42,663,17,,,,22000.77,0
23119050,19:05:06,19:05:06,2713,18,,,,22759.3,0
23119050,19:05:54,19:05:54,2714,19,,,,23155.48,0
23119050,19:06:55,19:06:55,603,20,,,,23720.67,0
23119050,19:08:10,19:08:10,7621,21,,,,24371.19,0
23119050,19:09:00,19:09:00,9547,22,,,,24774.7,
23119050,19:09:52,19:09:52,2696,23,,,,25211.29,0
23119050,19:10:14,19:10:14,9539,24,,,,25473.69,0
23119050,19:10:40,19:10:40,9537,25,,,,25789.63,0
23119050,19:11:07,19:11:07,9538,26,,,,26051.31,0
23119050,19:11:42,19:11:42,6902,27,,,,26351.9,0
23119050,19:12:12,19:12:12,7400,28,,,,26629.03,0
23119050,19:12:22,19:12:22,2700,29,,,,26708.26,0
23119050,19:13:00,19:13:00,2701,30,,,,26945.75,0
23119050,19:14:29,19:14:29,10657,31,,,,27611.59,0
23119050,19:16:00,19:16:00,2816,32,,,,28251.22,
23119050,19:17:30,19:17:30,2817,33,,,,28670.59,0
23119050,19:18:37,19:18:37,2818,34,,,,28871.84,0
23119050,19:19:35,19:19:35,10662,35,,,,29089.31,0
23119050,19:20:20,19:20:20,6907,36,,,,29229.12,0
23119050,19:22:06,19:22:06,7363,37,,,,29579.99,0
23119050,19:22:48,19:22:48,7538,38,,,,29751.11,0
23119050,19:23:39,19:23:39,2704,39,,,,30005.62,0
23119050,19:24:18,19:24:18,2705,40,,,,30165.08,0
23119050,19:25:25,19:25:25,4573,41,,,,30495.01,0
23119050,19:26:23,19:26:23,4574,42,,,,30740.45,0
23119050,19:28:00,19:28:00,9546,43,,1,,31211.13,
23119060,18:31:00,18:31:00,9943,1,,,1,0,
23119060,18:33:31,18:33:31,2127,2,,,,1866.95,0
23119060,18:34:12,18:34:12,3836,3,,,,2540.04,0
23119060,18:39:00,18:39:00,9487,4,,,,6437.08,
23119060,18:44:42,18:44:42,9520,5,,,,9841.77,0
23119060,18:49:00,18:49:00,3344,6,,,,12534.26,
23119060,18:52:14,18:52:14,657,7,,,,15102.2,0
23119060,18:58:00,18:58:00,658,8,,,,19505.69,
23119060,18:58:28,18:58:28,2692,9,,,,19692.07,0
23119060,18:59:03,18:59:03,2693,10,,,,19970.78,0
23119060,19:00:06,19:00:06,659,11,,,,20408.05,0
23119060,19:00:42,19:00:42,660,12,,,,20705.27,0
23119060,19:01:21,19:01:21,2694,13,,,,21032.9,0
23119060,19:01:46,19:01:46,2695,14,,,,21220.5,0
23119060,19:02:29,19:02:29,661,15,,,,21490.48,0
23119060,19:03:00,19:03:00,662,16,,,,21714.06,0
23119060,19:03:42,19:03:42,663,17,,,,22000.77,0
23119060,19:05:06,19:05:06,2713,18,,,,22759.3,0
23119060,19:05:54,19:05:54,2714,19,,,,23155.48,0
23119060,19:06:55,19:06:55,603,20,,,,23720.67,0
23119060,19:08:10,19:08:10,7621,21,,,,24371.19,0
23119060,19:09:00,19:09:00,9547,22,,,,24774.7,
23119060,19:09:52,19:09:52,2696,23,,,,25211.29,0
23119060,19:10:14,19:10:14,9539,24,,,,25473.69,0
23119060,19:10:40,19:10:40,9537,25,,,,25789.63,0
23119060,19:11:07,19:11:07,9538,26,,,,26051.31,0
23119060,19:11:42,19:11:42,6902,27,,,,26351.9,0
23119060,19:12:12,19:12:12,7400,28,,,,26629.03,0
23119060,19:12:22,19:12:22,2700,29,,,,26708.26,0
23119060,19:13:00,19:13:00,2701,30,,,,26945.75,0
23119060,19:14:29,19:14:29,10657,31,,,,27611.59,0
23119060,19:16:00,19:16:00,2816,32,,,,28251.22,
23119060,19:17:30,19:17:30,2817,33,,,,28670.59,0
23119060,19:18:37,19:18:37,2818,34,,,,28871.84,0
23119060,19:19:35,19:19:35,10662,35,,,,29089.31,0
23119060,19:20:20,19:20:20,6907,36,,,,29229.12,0
23119060,19:22:06,19:22:06,7363,37,,,,29579.99,0
23119060,19:22:48,19:22:48,7538,38,,,,29751.11,0
23119060,19:23:39,19:23:39,2704,39,,,,30005.62,0
23119060,19:24:18,19:24:18,2705,40,,,,30165.08,0
23119060,19:25:25,19:25:25,4573,41,,,,30495.01,0
23119060,19:26:23,19:26:23,4574,42,,,,30740.45,0
23119060,19:28:00,19:28:00,9546,43,,1,,31211.13,
23343070,15:30:00,15:30:00,9943,1,,,1,0,
23343070,15:35:13,15:35:13,2127,2,,,,1866.95,0
23343070,15:38:00,15:38:00,2514,3,,,,2878.35,
23343070,15:46:01,15:46:01,160,4,,,,6499.22,0
23343070,15:48:00,15:48:00,10161,5,,,,7427.29,
23343070,15:53:16,15:53:16,9520,6,,,,10865.05,0
23343070,15:57:00,15:57:00,3344,7,,,,13548.05,
23343070,15:59:51,15:59:51,657,8,,,,16111.48,0
23343070,16:05:00,16:05:00,658,9,,,,20514.97,
23343070,16:05:20,16:05:20,2692,10,,,,20701.35,0
23343070,16:05:43,16:05:43,2693,11,,,,20980.06,0
23343070,16:06:27,16:06:27,659,12,,,,21417.33,0
23343070,16:06:52,16:06:52,660,13,,,,21714.55,0
23343070,16:07:19,16:07:19,2694,14,,,,22042.18,0
23343070,16:07:37,16:07:37,2695,15,,,,22229.78,0
23343070,16:08:06,16:08:06,661,16,,,,22499.76,0
23343070,16:08:27,16:08:27,662,17,,,,22723.34,0
23343070,16:08:57,16:08:57,663,18,,,,23010.05,0
23343070,16:09:47,16:09:47,5144,19,,,,23386.89,0
23343070,16:10:27,16:10:27,6998,20,,,,23861.94,0
23343070,16:11:16,16:11:16,597,21,,,,24258.17,0
23343070,16:11:40,16:11:40,598,22,,,,24468.51,0
23343070,16:12:19,16:12:19,599,23,,,,24890.42,0
23343070,16:12:52,16:12:52,7060,24,,,,25183,0
23343070,16:13:15,16:13:15,600,25,,,,25357.4,0
23343070,16:14:00,16:14:00,601,26,,,,25757.73,
23343070,16:16:22,16:16:22,603,27,,,,26304.84,0
23343070,16:18:33,16:18:33,7621,28,,,,26955.36,0
23343070,16:20:00,16:20:00,9547,29,,,,27358.87,
23343070,16:20:59,16:20:59,2696,30,,,,27795.46,0
23343070,16:21:25,16:21:25,9539,31,,,,28057.86,0
23343070,16:21:54,16:21:54,9537,32,,,,28373.8,0
23343070,16:22:25,16:22:25,9538,33,,,,28635.48,0
23343070,16:23:05,16:23:05,6902,34,,,,28936.07,0
23343070,16:23:39,16:23:39,7400,35,,,,29213.2,0
23343070,16:23:51,16:23:51,2700,36,,,,29292.43,0
23343070,16:24:34,16:24:34,2701,37,,,,29529.92,0
23343070,16:26:16,16:26:16,10657,38,,,,30195.76,0
23343070,16:28:00,16:28:00,2816,39,,,,30835.39,
23343070,16:29:13,16:29:13,2817,40,,,,31254.76,0
23343070,16:30:08,16:30:08,2818,41,,,,31456.01,0
23343070,16:30:55,16:30:55,10662,42,,,,31673.48,0
23343070,16:31:32,16:31:32,6907,43,,,,31813.29,0
23343070,16:32:58,16:32:58,7363,44,,,,32164.16,0
23343070,16:33:32,16:33:32,7538,45,,,,32335.28,0
23343070,16:34:14,16:34:14,2704,46,,,,32587.03,0
23343070,16:34:40,16:34:40,2705,47,,,,32739.91,0
23343070,16:35:46,16:35:46,4573,48,,,,33073.45,0
23343070,16:36:38,16:36:38,4574,49,,,,33317.42,0
23343070,16:38:00,16:38:00,9546,50,,1,,33788.39,
23458110,15:30:00,15:30:00,9943,1,,,1,0,
23458110,15:35:13,15:35:13,2127,2,,,,1866.95,0
23458110,15:38:00,15:38:00,2514,3,,,,2878.35,
23458110,15:46:01,15:46:01,160,4,,,,6499.22,0
23458110,15:48:00,15:48:00,10161,5,,,,7427.29,
23458110,15:53:16,15:53:16,9520,6,,,,10865.05,0
23458110,15:57:00,15:57:00,3344,7,,,,13548.05,
23458110,15:59:51,15:59:51,657,8,,,,16111.48,0
23458110,16:05:00,16:05:00,658,9,,,,20514.97,
23458110,16:05:20,16:05:20,2692,10,,,,20701.35,0
23458110,16:05:43,16:05:43,2693,11,,,,20980.06,0
23458110,16:06:27,16:06:27,659,12,,,,21417.33,0
23458110,16:06:52,16:06:52,660,13,,,,21714.55,0
23458110,16:07:19,16:07:19,2694,14,,,,22042.18,0
23458110,16:07:37,16:07:37,2695,15,,,,22229.78,0
23458110,16:08:06,16:08:06,661,16,,,,22499.76,0
23458110,16:08:27,16:08:27,662,17,,,,22723.34,0
23458110,16:08:57,16:08:57,663,18,,,,23010.05,0
23458110,16:09:47,16:09:47,5144,19,,,,23386.89,0
23458110,16:10:27,16:10:27,6998,20,,,,23861.94,0
23458110,16:11:16,16:11:16,597,21,,,,24258.17,0
23458110,16:11:40,16:11:40,598,22,,,,24468.51,0
23458110,16:12:19,16:12:19,599,23,,,,24890.42,0
23458110,16:12:52,16:12:52,7060,24,,,,25183,0
23458110,16:13:15,16:13:15,600,25,,,,25357.4,0
23458110,16:14:00,16:14:00,601,26,,,,25757.73,
23458110,16:16:22,16:16:22,603,27,,,,26304.84,0
23458110,16:18:33,16:18:33,7621,28,,,,26955.36,0
23458110,16:20:00,16:20:00,9547,29,,,,27358.87,
23458110,16:20:59,16:20:59,2696,30,,,,27795.46,0
23458110,16:21:25,16:21:25,9539,31,,,,28057.86,0
23458110,16:21:54,16:21:54,9537,32,,,,28373.8,0
23458110,16:22:25,16:22:25,9538,33,,,,28635.48,0
23458110,16:23:05,16:23:05,6902,34,,,,28936.07,0
23458110,16:23:39,16:23:39,7400,35,,,,29213.2,0
23458110,16:23:51,16:23:51,2700,36,,,,29292.43,0
23458110,16:24:34,16:24:34,2701,37,,,,29529.92,0
23458110,16:26:16,16:26:16,10657,38,,,,30195.76,0
23458110,16:28:00,16:28:00,2816,39,,,,30835.39,
23458110,16:29:13,16:29:13,2817,40,,,,31254.76,0
23458110,16:30:08,16:30:08,2818,41,,,,31456.01,0
23458110,16:30:55,16:30:55,10662,42,,,,31673.48,0
23458110,16:31:32,16:31:32,6907,43,,,,31813.29,0
23458110,16:32:58,16:32:58,7363,44,,,,32164.16,0
23458110,16:33:32,16:33:32,7538,45,,,,32335.28,0
23458110,16:34:14,16:34:14,2704,46,,,,32587.03,0
23458110,16:34:40,16:34:40,2705,47,,,,32739.91,0
23458110,16:35:46,16:35:46,4573,48,,,,33073.45,0
23458110,16:36:38,16:36:38,4574,49,,,,33317.42,0
23458110,16:38:00,16:38:00,9546,50,,1,,33788.39,
23583100,15:01:00,15:01:00,9943,1,,,1,0,
23583100,15:03:31,15:03:31,2127,2,,,,1866.95,0
23583100,15:04:12,15:04:12,3836,3,,,,2540.04,0
23583100,15:09:00,15:09:00,9487,4,,,,6437.08,
23583100,15:14:42,15:14:42,9520,5,,,,9841.77,0
23583100,15:19:00,15:19:00,3344,6,,,,12534.26,
23583100,15:22:14,15:22:14,657,7,,,,15102.2,0
23583100,15:28:00,15:28:00,658,8,,,,19505.69,
23583100,15:28:31,15:28:31,2692,9,,,,19692.07,0
23583100,15:29:08,15:29:08,2693,10,,,,19970.78,0
23583100,15:30:17,15:30:17,659,11,,,,20408.05,0
23583100,15:30:56,15:30:56,660,12,,,,20705.27,0
23583100,15:31:39,15:31:39,2694,13,,,,21032.9,0
23583100,15:32:07,15:32:07,2695,14,,,,21220.5,0
23583100,15:32:53,15:32:53,661,15,,,,21490.48,0
23583100,15:33:27,15:33:27,662,16,,,,21714.06,0
23583100,15:34:13,15:34:13,663,17,,,,22000.77,0
23583100,15:35:45,15:35:45,2713,18,,,,22759.3,0
23583100,15:36:37,15:36:37,2714,19,,,,23155.48,0
23583100,15:37:44,15:37:44,603,20,,,,23720.67,0
23583100,15:39:06,15:39:06,7621,21,,,,24371.19,0
23583100,15:40:00,15:40:00,9547,22,,,,24774.7,
23583100,15:40:52,15:40:52,2696,23,,,,25211.29,0
23583100,15:41:14,15:41:14,9539,24,,,,25473.69,0
23583100,15:41:40,15:41:40,9537,25,,,,25789.63,0
23583100,15:42:07,15:42:07,9538,26,,,,26051.31,0
23583100,15:42:42,15:42:42,6902,27,,,,26351.9,0
23583100,15:43:12,15:43:12,7400,28,,,,26629.03,0
23583100,15:43:22,15:43:22,2700,29,,,,26708.26,0
23583100,15:44:00,15:44:00,2701,30,,,,26945.75,0
23583100,15:45:29,15:45:29,10657,31,,,,27611.59,0
23583100,15:47:00,15:47:00,2816,32,,,,28251.22,
23583100,15:48:45,15:48:45,2817,33,,,,28670.59,0
23583100,15:50:03,15:50:03,2818,34,,,,28871.84,0
23583100,15:51:11,15:51:11,10662,35,,,,29089.31,0
23583100,15:52:03,15:52:03,6907,36,,,,29229.12,0
23583100,15:54:07,15:54:07,7363,37,,,,29579.99,0
23583100,15:54:56,15:54:56,7538,38,,,,29751.11,0
23583100,15:55:56,15:55:56,2704,39,,,,30005.62,0
23583100,15:56:41,15:56:41,2705,40,,,,30165.08,0
23583100,15:58:00,15:58:00,4573,41,,,,30495.01,0
23583100,15:59:07,15:59:07,4574,42,,,,30740.45,0
23583100,16:01:00,16:01:00,9546,43,,1,,31211.13,
23689020,05:31:00,05:31:00,9943,1,,,1,0,
23689020,05:34:55,05:34:55,2127,2,,,,1866.95,0
23689020,05:37:00,05:37:00,2514,3,,,,2878.35,
23689020,05:45:49,05:45:49,160,4,,,,6499.22,0
23689020,05:48:00,05:48:00,10161,5,,,,7427.29,
23689020,05:53:16,05:53:16,9520,6,,,,10865.05,0
23689020,05:57:00,05:57:00,3344,7,,,,13548.05,
23689020,05:59:51,05:59:51,657,8,,,,16111.48,0
23689020,06:05:00,06:05:00,658,9,,,,20514.97,
23689020,06:05:22,06:05:22,2692,10,,,,20701.35,0
23689020,06:05:48,06:05:48,2693,11,,,,20980.06,0
23689020,06:06:37,06:06:37,659,12,,,,21417.33,0
23689020,06:07:04,06:07:04,660,13,,,,21714.55,0
23689020,06:07:34,06:07:34,2694,14,,,,22042.18,0
23689020,06:07:54,06:07:54,2695,15,,,,22229.78,0
23689020,06:08:27,06:08:27,661,16,,,,22499.76,0
23689020,06:08:51,06:08:51,662,17,,,,22723.34,0
23689020,06:09:23,06:09:23,663,18,,,,23010.05,0
23689020,06:10:19,06:10:19,5144,19,,,,23386.89,0
23689020,06:11:03,06:11:03,6998,20,,,,23861.94,0
23689020,06:11:58,06:11:58,597,21,,,,24258.17,0
23689020,06:12:25,06:12:25,598,22,,,,24468.51,0
23689020,06:13:08,06:13:08,599,23,,,,24890.42,0
23689020,06:13:45,06:13:45,7060,24,,,,25183,0
23689020,06:14:10,06:14:10,600,25,,,,25357.4,0
23689020,06:15:00,06:15:00,601,26,,,,25757.73,
23689020,06:16:35,06:16:35,603,27,,,,26304.84,0
23689020,06:18:02,06:18:02,7621,28,,,,26955.36,0
23689020,06:19:00,06:19:00,9547,29,,,,27358.87,
23689020,06:19:44,06:19:44,2696,30,,,,27795.46,0
23689020,06:20:04,06:20:04,9539,31,,,,28057.86,0
23689020,06:20:26,06:20:26,9537,32,,,,28373.8,0
23689020,06:20:49,06:20:49,9538,33,,,,28635.48,0
23689020,06:21:19,06:21:19,6902,34,,,,28936.07,0
23689020,06:21:44,06:21:44,7400,35,,,,29213.2,0
23689020,06:21:53,06:21:53,2700,36,,,,29292.43,0
23689020,06:22:26,06:22:26,2701,37,,,,29529.92,0
23689020,06:23:42,06:23:42,10657,38,,,,30195.76,0
23689020,06:25:00,06:25:00,2816,39,,,,30835.39,
23689020,06:26:28,06:26:28,2817,40,,,,31254.76,0
23689020,06:27:34,06:27:34,2818,41,,,,31456.01,0
23689020,06:28:30,06:28:30,10662,42,,,,31673.48,0
23689020,06:29:14,06:29:14,6907,43,,,,31813.29,0
23689020,06:30:58,06:30:58,7363,44,,,,32164.16,0
23689020,06:31:39,06:31:39,7538,45,,,,32335.28,0
23689020,06:32:29,06:32:29,2704,46,,,,32587.03,0
23689020,06:33:01,06:33:01,2705,47,,,,32739.91,0
23689020,06:34:19,06:34:19,4573,48,,,,33073.45,0
23689020,06:35:22,06:35:22,4574,49,,,,33317.42,0
23689020,06:37:00,06:37:00,9546,50,,1,,33788.39,
23689030,05:31:00,05:31:00,9943,1,,,1,0,
23689030,05:34:55,05:34:55,2127,2,,,,1866.95,0
23689030,05:37:00,05:37:00,2514,3,,,,2878.35,
23689030,05:45:49,05:45:49,160,4,,,,6499.22,0
23689030,05:48:00,05:48:00,10161,5,,,,7427.29,
23689030,05:53:16,05:53:16,9520,6,,,,10865.05,0
23689030,05:57:00,05:57:00,3344,7,,,,13548.05,
23689030,05:59:51,05:59:51,657,8,,,,16111.48,0
23689030,06:05:00,06:05:00,658,9,,,,20514.97,
23689030,06:05:22,06:05:22,2692,10,,,,20701.35,0
23689030,06:05:48,06:05:48,2693,11,,,,20980.06,0
23689030,06:06:37,06:06:37,659,12,,,,21417.33,0
23689030,06:07:04,06:07:04,660,13,,,,21714.55,0
23689030,06:07:34,06:07:34,2694,14,,,,22042.18,0
23689030,06:07:54,06:07:54,2695,15,,,,22229.78,0
23689030,06:08:27,06:08:27,661,16,,,,22499.76,0
23689030,06:08:51,06:08:51,662,17,,,,22723.34,0
23689030,06:09:23,06:09:23,663,18,,,,23010.05,0
23689030,06:10:19,06:10:19,5144,19,,,,23386.89,0
23689030,06:11:03,06:11:03,6998,20,,,,23861.94,0
23689030,06:11:58,06:11:58,597,21,,,,24258.17,0
23689030,06:12:25,06:12:25,598,22,,,,24468.51,0
23689030,06:13:08,06:13:08,599,23,,,,24890.42,0
23689030,06:13:45,06:13:45,7060,24,,,,25183,0
23689030,06:14:10,06:14:10,600,25,,,,25357.4,0
23689030,06:15:00,06:15:00,601,26,,,,25757.73,
23689030,06:16:35,06:16:35,603,27,,,,26304.84,0
23689030,06:18:02,06:18:02,7621,28,,,,26955.36,0
23689030,06:19:00,06:19:00,9547,29,,,,27358.87,
23689030,06:19:44,06:19:44,2696,30,,,,27795.46,0
23689030,06:20:04,06:20:04,9539,31,,,,28057.86,0
23689030,06:20:26,06:20:26,9537,32,,,,28373.8,0
23689030,06:20:49,06:20:49,9538,33,,,,28635.48,0
23689030,06:21:19,06:21:19,6902,34,,,,28936.07,0
23689030,06:21:44,06:21:44,7400,35,,,,29213.2,0
23689030,06:21:53,06:21:53,2700,36,,,,29292.43,0
23689030,06:22:26,06:22:26,2701,37,,,,29529.92,0
23689030,06:23:42,06:23:42,10657,38,,,,30195.76,0
23689030,06:25:00,06:25:00,2816,39,,,,30835.39,
23689030,06:26:28,06:26:28,2817,40,,,,31254.76,0
23689030,06:27:34,06:27:34,2818,41,,,,31456.01,0
23689030,06:28:30,06:28:30,10662,42,,,,31673.48,0
23689030,06:29:14,06:29:14,6907,43,,,,31813.29,0
23689030,06:30:58,06:30:58,7363,44,,,,32164.16,0
23689030,06:31:39,06:31:39,7538,45,,,,32335.28,0
23689030,06:32:29,06:32:29,2704,46,,,,32587.03,0
23689030,06:33:01,06:33:01,2705,47,,,,32739.91,0
23689030,06:34:19,06:34:19,4573,48,,,,33073.45,0
23689030,06:35:22,06:35:22,4574,49,,,,33317.42,0
23689030,06:37:00,06:37:00,9546,50,,1,,33788.39,
23689040,05:31:00,05:31:00,9943,1,,,1,0,
23689040,05:34:55,05:34:55,2127,2,,,,1866.95,0
23689040,05:37:00,05:37:00,2514,3,,,,2878.35,
23689040,05:45:49,05:45:49,160,4,,,,6499.22,0
23689040,05:48:00,05:48:00,10161,5,,,,7427.29,
23689040,05:53:16,05:53:16,9520,6,,,,10865.05,0
23689040,05:57:00,05:57:00,3344,7,,,,13548.05,
23689040,05:59:51,05:59:51,657,8,,,,16111.48,0
23689040,06:05:00,06:05:00,658,9,,,,20514.97,
23689040,06:05:22,06:05:22,2692,10,,,,20701.35,0
23689040,06:05:48,06:05:48,2693,11,,,,20980.06,0
23689040,06:06:37,06:06:37,659,12,,,,21417.33,0
23689040,06:07:04,06:07:04,660,13,,,,21714.55,0
23689040,06:07:34,06:07:34,2694,14,,,,22042.18,0
23689040,06:07:54,06:07:54,2695,15,,,,22229.78,0
23689040,06:08:27,06:08:27,661,16,,,,22499.76,0
23689040,06:08:51,06:08:51,662,17,,,,22723.34,0
23689040,06:09:23,06:09:23,663,18,,,,23010.05,0
23689040,06:10:19,06:10:19,5144,19,,,,23386.89,0
23689040,06:11:03,06:11:03,6998,20,,,,23861.94,0
23689040,06:11:58,06:11:58,597,21,,,,24258.17,0
23689040,06:12:25,06:12:25,598,22,,,,24468.51,0
23689040,06:13:08,06:13:08,599,23,,,,24890.42,0
23689040,06:13:45,06:13:45,7060,24,,,,25183,0
23689040,06:14:10,06:14:10,600,25,,,,25357.4,0
23689040,06:15:00,06:15:00,601,26,,,,25757.73,
23689040,06:16:35,06:16:35,603,27,,,,26304.84,0
23689040,06:18:02,06:18:02,7621,28,,,,26955.36,0
23689040,06:19:00,06:19:00,9547,29,,,,27358.87,
23689040,06:19:44,06:19:44,2696,30,,,,27795.46,0
23689040,06:20:04,06:20:04,9539,31,,,,28057.86,0
23689040,06:20:26,06:20:26,9537,32,,,,28373.8,0
23689040,06:20:49,06:20:49,9538,33,,,,28635.48,0
23689040,06:21:19,06:21:19,6902,34,,,,28936.07,0
23689040,06:21:44,06:21:44,7400,35,,,,29213.2,0
23689040,06:21:53,06:21:53,2700,36,,,,29292.43,0
23689040,06:22:26,06:22:26,2701,37,,,,29529.92,0
23689040,06:23:42,06:23:42,10657,38,,,,30195.76,0
23689040,06:25:00,06:25:00,2816,39,,,,30835.39,
23689040,06:26:28,06:26:28,2817,40,,,,31254.76,0
23689040,06:27:34,06:27:34,2818,41,,,,31456.01,0
23689040,06:28:30,06:28:30,10662,42,,,,31673.48,0
23689040,06:29:14,06:29:14,6907,43,,,,31813.29,0
23689040,06:30:58,06:30:58,7363,44,,,,32164.16,0
23689040,06:31:39,06:31:39,7538,45,,,,32335.28,0
23689040,06:32:29,06:32:29,2704,46,,,,32587.03,0
23689040,06:33:01,06:33:01,2705,47,,,,32739.91,0
23689040,06:34:19,06:34:19,4573,48,,,,33073.45,0
23689040,06:35:22,06:35:22,4574,49,,,,33317.42,0
23689040,06:37:00,06:37:00,9546,50,,1,,33788.39,
23689050,05:31:00,05:31:00,9943,1,,,1,0,
23689050,05:34:55,05:34:55,2127,2,,,,1866.95,0
23689050,05:37:00,05:37:00,2514,3,,,,2878.35,
23689050,05:45:49,05:45:49,160,4,,,,6499.22,0
23689050,05:48:00,05:48:00,10161,5,,,,7427.29,
23689050,05:53:16,05:53:16,9520,6,,,,10865.05,0
23689050,05:57:00,05:57:00,3344,7,,,,13548.05,
23689050,05:59:51,05:59:51,657,8,,,,16111.48,0
23689050,06:05:00,06:05:00,658,9,,,,20514.97,
23689050,06:05:22,06:05:22,2692,10,,,,20701.35,0
23689050,06:05:48,06:05:48,2693,11,,,,20980.06,0
23689050,06:06:37,06:06:37,659,12,,,,21417.33,0
23689050,06:07:04,06:07:04,660,13,,,,21714.55,0
23689050,06:07:34,06:07:34,2694,14,,,,22042.18,0
23689050,06:07:54,06:07:54,2695,15,,,,22229.78,0
23689050,06:08:27,06:08:27,661,16,,,,22499.76,0
23689050,06:08:51,06:08:51,662,17,,,,22723.34,0
23689050,06:09:23,06:09:23,663,18,,,,23010.05,0
23689050,06:10:19,06:10:19,5144,19,,,,23386.89,0
23689050,06:11:03,06:11:03,6998,20,,,,23861.94,0
23689050,06:11:58,06:11:58,597,21,,,,24258.17,0
23689050,06:12:25,06:12:25,598,22,,,,24468.51,0
23689050,06:13:08,06:13:08,599,23,,,,24890.42,0
23689050,06:13:45,06:13:45,7060,24,,,,25183,0
23689050,06:14:10,06:14:10,600,25,,,,25357.4,0
23689050,06:15:00,06:15:00,601,26,,,,25757.73,
23689050,06:16:35,06:16:35,603,27,,,,26304.84,0
23689050,06:18:02,06:18:02,7621,28,,,,26955.36,0
23689050,06:19:00,06:19:00,9547,29,,,,27358.87,
23689050,06:19:44,06:19:44,2696,30,,,,27795.46,0
23689050,06:20:04,06:20:04,9539,31,,,,28057.86,0
23689050,06:20:26,06:20:26,9537,32,,,,28373.8,0
23689050,06:20:49,06:20:49,9538,33,,,,28635.48,0
23689050,06:21:19,06:21:19,6902,34,,,,28936.07,0
23689050,06:21:44,06:21:44,7400,35,,,,29213.2,0
23689050,06:21:53,06:21:53,2700,36,,,,29292.43,0
23689050,06:22:26,06:22:26,2701,37,,,,29529.92,0
23689050,06:23:42,06:23:42,10657,38,,,,30195.76,0
23689050,06:25:00,06:25:00,2816,39,,,,30835.39,
23689050,06:26:28,06:26:28,2817,40,,,,31254.76,0
23689050,06:27:34,06:27:34,2818,41,,,,31456.01,0
23689050,06:28:30,06:28:30,10662,42,,,,31673.48,0
23689050,06:29:14,06:29:14,6907,43,,,,31813.29,0
23689050,06:30:58,06:30:58,7363,44,,,,32164.16,0
23689050,06:31:39,06:31:39,7538,45,,,,32335.28,0
23689050,06:32:29,06:32:29,2704,46,,,,32587.03,0
23689050,06:33:01,06:33:01,2705,47,,,,32739.91,0
23689050,06:34:19,06:34:19,4573,48,,,,33073.45,0
23689050,06:35:22,06:35:22,4574,49,,,,33317.42,0
23689050,06:37:00,06:37:00,9546,50,,1,,33788.39,
23689060,05:31:00,05:31:00,9943,1,,,1,0,
23689060,05:34:55,05:34:55,2127,2,,,,1866.95,0
23689060,05:37:00,05:37:00,2514,3,,,,2878.35,
23689060,05:45:49,05:45:49,160,4,,,,6499.22,0
23689060,05:48:00,05:48:00,10161,5,,,,7427.29,
23689060,05:53:16,05:53:16,9520,6,,,,10865.05,0
23689060,05:57:00,05:57:00,3344,7,,,,13548.05,
23689060,05:59:51,05:59:51,657,8,,,,16111.48,0
23689060,06:05:00,06:05:00,658,9,,,,20514.97,
23689060,06:05:22,06:05:22,2692,10,,,,20701.35,0
23689060,06:05:48,06:05:48,2693,11,,,,20980.06,0
23689060,06:06:37,06:06:37,659,12,,,,21417.33,0
23689060,06:07:04,06:07:04,660,13,,,,21714.55,0
23689060,06:07:34,06:07:34,2694,14,,,,22042.18,0
23689060,06:07:54,06:07:54,2695,15,,,,22229.78,0
23689060,06:08:27,06:08:27,661,16,,,,22499.76,0
23689060,06:08:51,06:08:51,662,17,,,,22723.34,0
23689060,06:09:23,06:09:23,663,18,,,,23010.05,0
23689060,06:10:19,06:10:19,5144,19,,,,23386.89,0
23689060,06:11:03,06:11:03,6998,20,,,,23861.94,0
23689060,06:11:58,06:11:58,597,21,,,,24258.17,0
23689060,06:12:25,06:12:25,598,22,,,,24468.51,0
23689060,06:13:08,06:13:08,599,23,,,,24890.42,0
23689060,06:13:45,06:13:45,7060,24,,,,25183,0
23689060,06:14:10,06:14:10,600,25,,,,25357.4,0
23689060,06:15:00,06:15:00,601,26,,,,25757.73,
23689060,06:16:35,06:16:35,603,27,,,,26304.84,0
23689060,06:18:02,06:18:02,7621,28,,,,26955.36,0
23689060,06:19:00,06:19:00,9547,29,,,,27358.87,
23689060,06:19:44,06:19:44,2696,30,,,,27795.46,0
23689060,06:20:04,06:20:04,9539,31,,,,28057.86,0
23689060,06:20:26,06:20:26,9537,32,,,,28373.8,0
23689060,06:20:49,06:20:49,9538,33,,,,28635.48,0
23689060,06:21:19,06:21:19,6902,34,,,,28936.07,0
23689060,06:21:44,06:21:44,7400,35,,,,29213.2,0
23689060,06:21:53,06:21:53,2700,36,,,,29292.43,0
23689060,06:22:26,06:22:26,2701,37,,,,29529.92,0
23689060,06:23:42,06:23:42,10657,38,,,,30195.76,0
23689060,06:25:00,06:25:00,2816,39,,,,30835.39,
23689060,06:26:28,06:26:28,2817,40,,,,31254.76,0
23689060,06:27:34,06:27:34,2818,41,,,,31456.01,0
23689060,06:28:30,06:28:30,10662,42,,,,31673.48,0
23689060,06:29:14,06:29:14,6907,43,,,,31813.29,0
23689060,06:30:58,06:30:58,7363,44,,,,32164.16,0
23689060,06:31:39,06:31:39,7538,45,,,,32335.28,0
23689060,06:32:29,06:32:29,2704,46,,,,32587.03,0
23689060,06:33:01,06:33:01,2705,47,,,,32739.91,0
23689060,06:34:19,06:34:19,4573,48,,,,33073.45,0
23689060,06:35:22,06:35:22,4574,49,,,,33317.42,0
23689060,06:37:00,06:37:00,9546,50,,1,,33788.39,
23725100,06:46:00,06:46:00,9943,1,,,1,0,
23725100,06:48:31,06:48:31,2127,2,,,,1866.95,0
23725100,06:49:12,06:49:12,3836,3,,,,2540.04,0
23725100,06:54:00,06:54:00,9487,4,,,,6437.08,
23725100,06:59:08,06:59:08,9520,5,,,,9841.77,0
23725100,07:03:00,07:03:00,3344,6,,,,12534.26,
23725100,07:06:14,07:06:14,657,7,,,,15102.2,0
23725100,07:12:00,07:12:00,658,8,,,,19505.69,
23725100,07:12:29,07:12:29,2692,9,,,,19692.07,0
23725100,07:13:03,07:13:03,2693,10,,,,19970.78,0
23725100,07:14:06,07:14:06,659,11,,,,20408.05,0
23725100,07:14:42,07:14:42,660,12,,,,20705.27,0
23725100,07:15:21,07:15:21,2694,13,,,,21032.9,0
23725100,07:15:47,07:15:47,2695,14,,,,21220.5,0
23725100,07:16:29,07:16:29,661,15,,,,21490.48,0
23725100,07:17:00,07:17:00,662,16,,,,21714.06,0
23725100,07:17:43,07:17:43,663,17,,,,22000.77,0
23725100,07:18:54,07:18:54,5144,18,,,,22377.61,0
23725100,07:19:52,07:19:52,6998,19,,,,22852.66,0
23725100,07:21:04,07:21:04,597,20,,,,23248.89,0
23725100,07:21:38,07:21:38,598,21,,,,23459.23,0
23725100,07:22:34,07:22:34,599,22,,,,23881.14,0
23725100,07:23:22,07:23:22,7060,23,,,,24173.72,0
23725100,07:23:55,07:23:55,600,24,,,,24348.12,0
23725100,07:25:00,07:25:00,601,25,,,,24748.45,
23725100,07:26:35,07:26:35,603,26,,,,25295.56,0
23725100,07:28:02,07:28:02,7621,27,,,,25944.74,0
23725100,07:29:00,07:29:00,9547,28,,,,26352.12,
23725100,07:29:52,07:29:52,2696,29,,,,26788.71,0
23725100,07:30:21,07:30:21,9539,30,,,,27054.99,0
23725100,07:30:47,07:30:47,9537,31,,,,27372.71,0
23725100,07:31:14,07:31:14,9538,32,,,,27623.52,0
23725100,07:31:45,07:31:45,6902,33,,,,27934.26,0
23725100,07:32:12,07:32:12,7400,34,,,,28202.58,0
23725100,07:32:22,07:32:22,2700,35,,,,28267.48,0
23725100,07:32:45,07:32:45,2701,36,,,,28500.01,0
23725100,07:33:51,07:33:51,10657,37,,,,29158.97,0
23725100,07:35:00,07:35:00,2816,38,,,,29780.94,
23725100,07:36:47,07:36:47,2817,39,,,,30187.26,0
23725100,07:37:40,07:37:40,2818,40,,,,30370.85,0
23725100,07:38:34,07:38:34,10662,41,,,,30567.84,0
23725100,07:39:20,07:39:20,6907,42,,,,30696.35,0
23725100,07:40:59,07:40:59,7363,43,,,,31036.35,0
23725100,07:41:41,07:41:41,7538,44,,,,31195.32,0
23725100,07:42:46,07:42:46,2704,45,,,,31438.77,0
23725100,07:43:32,07:43:32,2705,46,,,,31590.3,0
23725100,07:44:56,07:44:56,4573,47,,,,31925.51,0
23725100,07:45:57,07:45:57,4574,48,,,,32168.37,0
23725100,07:48:00,07:48:00,9546,49,,1,,32641.36,
23817110,10:00:00,10:00:00,9943,1,,,1,0,
23817110,10:05:13,10:05:13,2127,2,,,,1866.95,0
23817110,10:08:00,10:08:00,2514,3,,,,2878.35,
23817110,10:16:01,10:16:01,160,4,,,,6499.22,0
23817110,10:18:00,10:18:00,10161,5,,,,7427.29,
23817110,10:23:16,10:23:16,9520,6,,,,10865.05,0
23817110,10:27:00,10:27:00,3344,7,,,,13548.05,
23817110,10:29:51,10:29:51,657,8,,,,16111.48,0
23817110,10:35:00,10:35:00,658,9,,,,20514.97,
23817110,10:35:20,10:35:20,2692,10,,,,20701.35,0
23817110,10:35:43,10:35:43,2693,11,,,,20980.06,0
23817110,10:36:27,10:36:27,659,12,,,,21417.33,0
23817110,10:36:52,10:36:52,660,13,,,,21714.55,0
23817110,10:37:19,10:37:19,2694,14,,,,22042.18,0
23817110,10:37:37,10:37:37,2695,15,,,,22229.78,0
23817110,10:38:06,10:38:06,661,16,,,,22499.76,0
23817110,10:38:27,10:38:27,662,17,,,,22723.34,0
23817110,10:38:57,10:38:57,663,18,,,,23010.05,0
23817110,10:39:47,10:39:47,5144,19,,,,23386.89,0
23817110,10:40:27,10:40:27,6998,20,,,,23861.94,0
23817110,10:41:16,10:41:16,597,21,,,,24258.17,0
23817110,10:41:40,10:41:40,598,22,,,,24468.51,0
23817110,10:42:19,10:42:19,599,23,,,,24890.42,0
23817110,10:42:52,10:42:52,7060,24,,,,25183,0
23817110,10:43:15,10:43:15,600,25,,,,25357.4,0
23817110,10:44:00,10:44:00,601,26,,,,25757.73,
23817110,10:46:22,10:46:22,603,27,,,,26304.84,0
23817110,10:48:33,10:48:33,7621,28,,,,26955.36,0
23817110,10:50:00,10:50:00,9547,29,,,,27358.87,
23817110,10:50:59,10:50:59,2696,30,,,,27795.46,0
23817110,10:51:25,10:51:25,9539,31,,,,28057.86,0
23817110,10:51:54,10:51:54,9537,32,,,,28373.8,0
23817110,10:52:25,10:52:25,9538,33,,,,28635.48,0
23817110,10:53:05,10:53:05,6902,34,,,,28936.07,0
23817110,10:53:39,10:53:39,7400,35,,,,29213.2,0
23817110,10:53:51,10:53:51,2700,36,,,,29292.43,0
23817110,10:54:34,10:54:34,2701,37,,,,29529.92,0
23817110,10:56:16,10:56:16,10657,38,,,,30195.76,0
23817110,10:58:00,10:58:00,2816,39,,,,30835.39,
23817110,10:59:13,10:59:13,2817,40,,,,31254.76,0
23817110,11:00:08,11:00:08,2818,41,,,,31456.01,0
23817110,11:00:55,11:00:55,10662,42,,,,31673.48,0
23817110,11:01:32,11:01:32,6907,43,,,,31813.29,0
23817110,11:02:58,11:02:58,7363,44,,,,32164.16,0
23817110,11:03:32,11:03:32,7538,45,,,,32335.28,0
23817110,11:04:14,11:04:14,2704,46,,,,32587.03,0
23817110,11:04:40,11:04:40,2705,47,,,,32739.91,0
23817110,11:05:46,11:05:46,4573,48,,,,33073.45,0
23817110,11:06:38,11:06:38,4574,49,,,,33317.42,0
23817110,11:08:00,11:08:00,9546,50,,1,,33788.39,
23853070,22:00:00,22:00:00,9943,1,,,1,0,
23853070,22:05:13,22:05:13,2127,2,,,,1866.95,0
23853070,22:08:00,22:08:00,2514,3,,,,2878.35,
23853070,22:15:13,22:15:13,160,4,,,,6499.22,0
23853070,22:17:00,22:17:00,10161,5,,,,7427.29,
23853070,22:21:40,22:21:40,9520,6,,,,10865.05,0
23853070,22:25:00,22:25:00,3344,7,,,,13548.05,
23853070,22:27:51,22:27:51,657,8,,,,16111.48,0
23853070,22:33:00,22:33:00,658,9,,,,20514.97,
23853070,22:33:20,22:33:20,2692,10,,,,20701.35,0
23853070,22:33:43,22:33:43,2693,11,,,,20980.06,0
23853070,22:34:27,22:34:27,659,12,,,,21417.33,0
23853070,22:34:52,22:34:52,660,13,,,,21714.55,0
23853070,22:35:19,22:35:19,2694,14,,,,22042.18,0
23853070,22:35:37,22:35:37,2695,15,,,,22229.78,0
23853070,22:36:06,22:36:06,661,16,,,,22499.76,0
23853070,22:36:27,22:36:27,662,17,,,,22723.34,0
23853070,22:36:57,22:36:57,663,18,,,,23010.05,0
23853070,22:37:47,22:37:47,5144,19,,,,23386.89,0
23853070,22:38:27,22:38:27,6998,20,,,,23861.94,0
23853070,22:39:16,22:39:16,597,21,,,,24258.17,0
23853070,22:39:40,22:39:40,598,22,,,,24468.51,0
23853070,22:40:19,22:40:19,599,23,,,,24890.42,0
23853070,22:40:52,22:40:52,7060,24,,,,25183,0
23853070,22:41:15,22:41:15,600,25,,,,25357.4,0
23853070,22:42:00,22:42:00,601,26,,,,25757.73,
23853070,22:44:22,22:44:22,603,27,,,,26304.84,0
23853070,22:46:33,22:46:33,7621,28,,,,26955.36,0
23853070,22:48:00,22:48:00,9547,29,,,,27358.87,
23853070,22:48:52,22:48:52,2696,30,,,,27795.46,0
23853070,22:49:14,22:49:14,9539,31,,,,28057.86,0
23853070,22:49:40,22:49:40,9537,32,,,,28373.8,0
23853070,22:50:07,22:50:07,9538,33,,,,28635.48,0
23853070,22:50:42,22:50:42,6902,34,,,,28936.07,0
23853070,22:51:12,22:51:12,7400,35,,,,29213.2,0
23853070,22:51:22,22:51:22,2700,36,,,,29292.43,0
23853070,22:52:00,22:52:00,2701,37,,,,29529.92,0
23853070,22:53:29,22:53:29,10657,38,,,,30195.76,0
23853070,22:55:00,22:55:00,2816,39,,,,30835.39,
23853070,22:56:06,22:56:06,2817,40,,,,31254.76,0
23853070,22:56:55,22:56:55,2818,41,,,,31456.01,0
23853070,22:57:37,22:57:37,10662,42,,,,31673.48,0
23853070,22:58:11,22:58:11,6907,43,,,,31813.29,0
23853070,22:59:28,22:59:28,7363,44,,,,32164.16,0
23853070,22:59:59,22:59:59,7538,45,,,,32335.28,0
23853070,23:00:37,23:00:37,2704,46,,,,32587.03,0
23853070,23:01:00,23:01:00,2705,47,,,,32739.91,0
23853070,23:01:59,23:01:59,4573,48,,,,33073.45,0
23853070,23:02:46,23:02:46,4574,49,,,,33317.42,0
23853070,23:04:00,23:04:00,9546,50,,1,,33788.39,
2389070,20:30:00,20:30:00,9943,1,,,1,0,
2389070,20:35:13,20:35:13,2127,2,,,,1866.95,0
2389070,20:38:00,20:38:00,2514,3,,,,2878.35,
2389070,20:45:13,20:45:13,160,4,,,,6499.22,0
2389070,20:47:00,20:47:00,10161,5,,,,7427.29,
2389070,20:52:16,20:52:16,9520,6,,,,10865.05,0
2389070,20:56:00,20:56:00,3344,7,,,,13548.05,
2389070,20:58:51,20:58:51,657,8,,,,16111.48,0
2389070,21:04:00,21:04:00,658,9,,,,20514.97,
2389070,21:04:20,21:04:20,2692,10,,,,20701.35,0
2389070,21:04:43,21:04:43,2693,11,,,,20980.06,0
2389070,21:05:27,21:05:27,659,12,,,,21417.33,0
2389070,21:05:52,21:05:52,660,13,,,,21714.55,0
2389070,21:06:19,21:06:19,2694,14,,,,22042.18,0
2389070,21:06:37,21:06:37,2695,15,,,,22229.78,0
2389070,21:07:06,21:07:06,661,16,,,,22499.76,0
2389070,21:07:27,21:07:27,662,17,,,,22723.34,0
2389070,21:07:57,21:07:57,663,18,,,,23010.05,0
2389070,21:08:47,21:08:47,5144,19,,,,23386.89,0
2389070,21:09:27,21:09:27,6998,20,,,,23861.94,0
2389070,21:10:16,21:10:16,597,21,,,,24258.17,0
2389070,21:10:40,21:10:40,598,22,,,,24468.51,0
2389070,21:11:19,21:11:19,599,23,,,,24890.42,0
2389070,21:11:52,21:11:52,7060,24,,,,25183,0
2389070,21:12:15,21:12:15,600,25,,,,25357.4,0
2389070,21:13:00,21:13:00,601,26,,,,25757.73,
2389070,21:15:22,21:15:22,603,27,,,,26304.84,0
2389070,21:17:33,21:17:33,7621,28,,,,26955.36,0
2389070,21:19:00,21:19:00,9547,29,,,,27358.87,
2389070,21:19:59,21:19:59,2696,30,,,,27795.46,0
2389070,21:20:25,21:20:25,9539,31,,,,28057.86,0
2389070,21:20:54,21:20:54,9537,32,,,,28373.8,0
2389070,21:21:25,21:21:25,9538,33,,,,28635.48,0
2389070,21:22:05,21:22:05,6902,34,,,,28936.07,0
2389070,21:22:39,21:22:39,7400,35,,,,29213.2,0
2389070,21:22:51,21:22:51,2700,36,,,,29292.43,0
2389070,21:23:34,21:23:34,2701,37,,,,29529.92,0
2389070,21:25:16,21:25:16,10657,38,,,,30195.76,0
2389070,21:27:00,21:27:00,2816,39,,,,30835.39,
2389070,21:28:06,21:28:06,2817,40,,,,31254.76,0
2389070,21:28:55,21:28:55,2818,41,,,,31456.01,0
2389070,21:29:37,21:29:37,10662,42,,,,31673.48,0
2389070,21:30:11,21:30:11,6907,43,,,,31813.29,0
2389070,21:31:28,21:31:28,7363,44,,,,32164.16,0
2389070,21:31:59,21:31:59,7538,45,,,,32335.28,0
2389070,21:32:37,21:32:37,2704,46,,,,32587.03,0
2389070,21:33:00,21:33:00,2705,47,,,,32739.91,0
2389070,21:33:59,21:33:59,4573,48,,,,33073.45,0
2389070,21:34:46,21:34:46,4574,49,,,,33317.42,0
2389070,21:36:00,21:36:00,9546,50,,1,,33788.39,
23919020,08:46:00,08:46:00,9943,1,,,1,0,
23919020,08:48:31,08:48:31,2127,2,,,,1866.95,0
23919020,08:49:12,08:49:12,3836,3,,,,2540.04,0
23919020,08:54:00,08:54:00,9487,4,,,,6437.08,
23919020,08:59:08,08:59:08,9520,5,,,,9841.77,0
23919020,09:03:00,09:03:00,3344,6,,,,12534.26,
23919020,09:06:14,09:06:14,657,7,,,,15102.2,0
23919020,09:12:00,09:12:00,658,8,,,,19505.69,
23919020,09:12:31,09:12:31,2692,9,,,,19692.07,0
23919020,09:13:08,09:13:08,2693,10,,,,19970.78,0
23919020,09:14:16,09:14:16,659,11,,,,20408.05,0
23919020,09:14:54,09:14:54,660,12,,,,20705.27,0
23919020,09:15:36,09:15:36,2694,13,,,,21032.9,0
23919020,09:16:04,09:16:04,2695,14,,,,21220.5,0
23919020,09:16:50,09:16:50,661,15,,,,21490.48,0
23919020,09:17:23,09:17:23,662,16,,,,21714.06,0
23919020,09:18:09,09:18:09,663,17,,,,22000.77,0
23919020,09:19:26,09:19:26,5144,18,,,,22377.61,0
23919020,09:20:29,09:20:29,6998,19,,,,22852.66,0
23919020,09:21:46,09:21:46,597,20,,,,23248.89,0
23919020,09:22:23,09:22:23,598,21,,,,23459.23,0
23919020,09:23:23,09:23:23,599,22,,,,23881.14,0
23919020,09:24:15,09:24:15,7060,23,,,,24173.72,0
23919020,09:24:50,09:24:50,600,24,,,,24348.12,0
23919020,09:26:00,09:26:00,601,25,,,,24748.45,
23919020,09:27:59,09:27:59,603,26,,,,25295.56,0
23919020,09:29:48,09:29:48,7621,27,,,,25944.74,0
23919020,09:31:00,09:31:00,9547,28,,,,26352.12,
23919020,09:31:52,09:31:52,2696,29,,,,26788.71,0
23919020,09:32:21,09:32:21,9539,30,,,,27054.99,0
23919020,09:32:47,09:32:47,9537,31,,,,27372.71,0
23919020,09:33:14,09:33:14,9538,32,,,,27623.52,0
23919020,09:33:45,09:33:45,6902,33,,,,27934.26,0
23919020,09:34:12,09:34:12,7400,34,,,,28202.58,0
23919020,09:34:22,09:34:22,2700,35,,,,28267.48,0
23919020,09:34:45,09:34:45,2701,36,,,,28500.01,0
23919020,09:35:51,09:35:51,10657,37,,,,29158.97,0
23919020,09:37:00,09:37:00,2816,38,,,,29780.94,
23919020,09:38:55,09:38:55,2817,39,,,,30187.26,0
23919020,09:39:52,09:39:52,2818,40,,,,30370.85,0
23919020,09:40:50,09:40:50,10662,41,,,,30567.84,0
23919020,09:41:40,09:41:40,6907,42,,,,30696.35,0
23919020,09:43:27,09:43:27,7363,43,,,,31036.35,0
23919020,09:44:12,09:44:12,7538,44,,,,31195.32,0
23919020,09:45:22,09:45:22,2704,45,,,,31438.77,0
23919020,09:46:11,09:46:11,2705,46,,,,31590.3,0
23919020,09:47:42,09:47:42,4573,47,,,,31925.51,0
23919020,09:48:48,09:48:48,4574,48,,,,32168.37,0
23919020,09:51:00,09:51:00,9546,49,,1,,32641.36,
23919030,08:46:00,08:46:00,9943,1,,,1,0,
23919030,08:48:31,08:48:31,2127,2,,,,1866.95,0
23919030,08:49:12,08:49:12,3836,3,,,,2540.04,0
23919030,08:54:00,08:54:00,9487,4,,,,6437.08,
23919030,08:59:08,08:59:08,9520,5,,,,9841.77,0
23919030,09:03:00,09:03:00,3344,6,,,,12534.26,
23919030,09:06:14,09:06:14,657,7,,,,15102.2,0
23919030,09:12:00,09:12:00,658,8,,,,19505.69,
23919030,09:12:31,09:12:31,2692,9,,,,19692.07,0
23919030,09:13:08,09:13:08,2693,10,,,,19970.78,0
23919030,09:14:16,09:14:16,659,11,,,,20408.05,0
23919030,09:14:54,09:14:54,660,12,,,,20705.27,0
23919030,09:15:36,09:15:36,2694,13,,,,21032.9,0
23919030,09:16:04,09:16:04,2695,14,,,,21220.5,0
23919030,09:16:50,09:16:50,661,15,,,,21490.48,0
23919030,09:17:23,09:17:23,662,16,,,,21714.06,0
23919030,09:18:09,09:18:09,663,17,,,,22000.77,0
23919030,09:19:26,09:19:26,5144,18,,,,22377.61,0
23919030,09:20:29,09:20:29,6998,19,,,,22852.66,0
23919030,09:21:46,09:21:46,597,20,,,,23248.89,0
23919030,09:22:23,09:22:23,598,21,,,,23459.23,0
23919030,09:23:23,09:23:23,599,22,,,,23881.14,0
23919030,09:24:15,09:24:15,7060,23,,,,24173.72,0
23919030,09:24:50,09:24:50,600,24,,,,24348.12,0
23919030,09:26:00,09:26:00,601,25,,,,24748.45,
23919030,09:27:59,09:27:59,603,26,,,,25295.56,0
23919030,09:29:48,09:29:48,7621,27,,,,25944.74,0
23919030,09:31:00,09:31:00,9547,28,,,,26352.12,
23919030,09:31:52,09:31:52,2696,29,,,,26788.71,0
23919030,09:32:21,09:32:21,9539,30,,,,27054.99,0
23919030,09:32:47,09:32:47,9537,31,,,,27372.71,0
23919030,09:33:14,09:33:14,9538,32,,,,27623.52,0
23919030,09:33:45,09:33:45,6902,33,,,,27934.26,0
23919030,09:34:12,09:34:12,7400,34,,,,28202.58,0
23919030,09:34:22,09:34:22,2700,35,,,,28267.48,0
23919030,09:34:45,09:34:45,2701,36,,,,28500.01,0
23919030,09:35:51,09:35:51,10657,37,,,,29158.97,0
23919030,09:37:00,09:37:00,2816,38,,,,29780.94,
23919030,09:38:55,09:38:55,2817,39,,,,30187.26,0
23919030,09:39:52,09:39:52,2818,40,,,,30370.85,0
23919030,09:40:50,09:40:50,10662,41,,,,30567.84,0
23919030,09:41:40,09:41:40,6907,42,,,,30696.35,0
23919030,09:43:27,09:43:27,7363,43,,,,31036.35,0
23919030,09:44:12,09:44:12,7538,44,,,,31195.32,0
23919030,09:45:22,09:45:22,2704,45,,,,31438.77,0
23919030,09:46:11,09:46:11,2705,46,,,,31590.3,0
23919030,09:47:42,09:47:42,4573,47,,,,31925.51,0
23919030,09:48:48,09:48:48,4574,48,,,,32168.37,0
23919030,09:51:00,09:51:00,9546,49,,1,,32641.36,
23919040,08:46:00,08:46:00,9943,1,,,1,0,
23919040,08:48:31,08:48:31,2127,2,,,,1866.95,0
23919040,08:49:12,08:49:12,3836,3,,,,2540.04,0
23919040,08:54:00,08:54:00,9487,4,,,,6437.08,
23919040,08:59:08,08:59:08,9520,5,,,,9841.77,0
23919040,09:03:00,09:03:00,3344,6,,,,12534.26,
23919040,09:06:14,09:06:14,657,7,,,,15102.2,0
23919040,09:12:00,09:12:00,658,8,,,,19505.69,
23919040,09:12:31,09:12:31,2692,9,,,,19692.07,0
23919040,09:13:08,09:13:08,2693,10,,,,19970.78,0
23919040,09:14:16,09:14:16,659,11,,,,20408.05,0
23919040,09:14:54,09:14:54,660,12,,,,20705.27,0
23919040,09:15:36,09:15:36,2694,13,,,,21032.9,0
23919040,09:16:04,09:16:04,2695,14,,,,21220.5,0
23919040,09:16:50,09:16:50,661,15,,,,21490.48,0
23919040,09:17:23,09:17:23,662,16,,,,21714.06,0
23919040,09:18:09,09:18:09,663,17,,,,22000.77,0
23919040,09:19:26,09:19:26,5144,18,,,,22377.61,0
23919040,09:20:29,09:20:29,6998,19,,,,22852.66,0
23919040,09:21:46,09:21:46,597,20,,,,23248.89,0
23919040,09:22:23,09:22:23,598,21,,,,23459.23,0
23919040,09:23:23,09:23:23,599,22,,,,23881.14,0
23919040,09:24:15,09:24:15,7060,23,,,,24173.72,0
23919040,09:24:50,09:24:50,600,24,,,,24348.12,0
23919040,09:26:00,09:26:00,601,25,,,,24748.45,
23919040,09:27:59,09:27:59,603,26,,,,25295.56,0
23919040,09:29:48,09:29:48,7621,27,,,,25944.74,0
23919040,09:31:00,09:31:00,9547,28,,,,26352.12,
23919040,09:31:52,09:31:52,2696,29,,,,26788.71,0
23919040,09:32:21,09:32:21,9539,30,,,,27054.99,0
23919040,09:32:47,09:32:47,9537,31,,,,27372.71,0
23919040,09:33:14,09:33:14,9538,32,,,,27623.52,0
23919040,09:33:45,09:33:45,6902,33,,,,27934.26,0
23919040,09:34:12,09:34:12,7400,34,,,,28202.58,0
23919040,09:34:22,09:34:22,2700,35,,,,28267.48,0
23919040,09:34:45,09:34:45,2701,36,,,,28500.01,0
23919040,09:35:51,09:35:51,10657,37,,,,29158.97,0
23919040,09:37:00,09:37:00,2816,38,,,,29780.94,
23919040,09:38:55,09:38:55,2817,39,,,,30187.26,0
23919040,09:39:52,09:39:52,2818,40,,,,30370.85,0
23919040,09:40:50,09:40:50,10662,41,,,,30567.84,0
23919040,09:41:40,09:41:40,6907,42,,,,30696.35,0
23919040,09:43:27,09:43:27,7363,43,,,,31036.35,0
23919040,09:44:12,09:44:12,7538,44,,,,31195.32,0
23919040,09:45:22,09:45:22,2704,45,,,,31438.77,0
23919040,09:46:11,09:46:11,2705,46,,,,31590.3,0
23919040,09:47:42,09:47:42,4573,47,,,,31925.51,0
23919040,09:48:48,09:48:48,4574,48,,,,32168.37,0
23919040,09:51:00,09:51:00,9546,49,,1,,32641.36,
23919050,08:46:00,08:46:00,9943,1,,,1,0,
23919050,08:48:31,08:48:31,2127,2,,,,1866.95,0
23919050,08:49:12,08:49:12,3836,3,,,,2540.04,0
23919050,08:54:00,08:54:00,9487,4,,,,6437.08,
23919050,08:59:08,08:59:08,9520,5,,,,9841.77,0
23919050,09:03:00,09:03:00,3344,6,,,,12534.26,
23919050,09:06:14,09:06:14,657,7,,,,15102.2,0
23919050,09:12:00,09:12:00,658,8,,,,19505.69,
23919050,09:12:31,09:12:31,2692,9,,,,19692.07,0
23919050,09:13:08,09:13:08,2693,10,,,,19970.78,0
23919050,09:14:16,09:14:16,659,11,,,,20408.05,0
23919050,09:14:54,09:14:54,660,12,,,,20705.27,0
23919050,09:15:36,09:15:36,2694,13,,,,21032.9,0
23919050,09:16:04,09:16:04,2695,14,,,,21220.5,0
23919050,09:16:50,09:16:50,661,15,,,,21490.48,0
23919050,09:17:23,09:17:23,662,16,,,,21714.06,0
23919050,09:18:09,09:18:09,663,17,,,,22000.77,0
23919050,09:19:26,09:19:26,5144,18,,,,22377.61,0
23919050,09:20:29,09:20:29,6998,19,,,,22852.66,0
23919050,09:21:46,09:21:46,597,20,,,,23248.89,0
23919050,09:22:23,09:22:23,598,21,,,,23459.23,0
23919050,09:23:23,09:23:23,599,22,,,,23881.14,0
23919050,09:24:15,09:24:15,7060,23,,,,24173.72,0
23919050,09:24:50,09:24:50,600,24,,,,24348.12,0
23919050,09:26:00,09:26:00,601,25,,,,24748.45,
23919050,09:27:59,09:27:59,603,26,,,,25295.56,0
23919050,09:29:48,09:29:48,7621,27,,,,25944.74,0
23919050,09:31:00,09:31:00,9547,28,,,,26352.12,
23919050,09:31:52,09:31:52,2696,29,,,,26788.71,0
23919050,09:32:21,09:32:21,9539,30,,,,27054.99,0
23919050,09:32:47,09:32:47,9537,31,,,,27372.71,0
23919050,09:33:14,09:33:14,9538,32,,,,27623.52,0
23919050,09:33:45,09:33:45,6902,33,,,,27934.26,0
23919050,09:34:12,09:34:12,7400,34,,,,28202.58,0
23919050,09:34:22,09:34:22,2700,35,,,,28267.48,0
23919050,09:34:45,09:34:45,2701,36,,,,28500.01,0
23919050,09:35:51,09:35:51,10657,37,,,,29158.97,0
23919050,09:37:00,09:37:00,2816,38,,,,29780.94,
23919050,09:38:55,09:38:55,2817,39,,,,30187.26,0
23919050,09:39:52,09:39:52,2818,40,,,,30370.85,0
23919050,09:40:50,09:40:50,10662,41,,,,30567.84,0
23919050,09:41:40,09:41:40,6907,42,,,,30696.35,0
23919050,09:43:27,09:43:27,7363,43,,,,31036.35,0
23919050,09:44:12,09:44:12,7538,44,,,,31195.32,0
23919050,09:45:22,09:45:22,2704,45,,,,31438.77,0
23919050,09:46:11,09:46:11,2705,46,,,,31590.3,0
23919050,09:47:42,09:47:42,4573,47,,,,31925.51,0
23919050,09:48:48,09:48:48,4574,48,,,,32168.37,0
23919050,09:51:00,09:51:00,9546,49,,1,,32641.36,
23919060,08:46:00,08:46:00,9943,1,,,1,0,
23919060,08:48:31,08:48:31,2127,2,,,,1866.95,0
23919060,08:49:12,08:49:12,3836,3,,,,2540.04,0
23919060,08:54:00,08:54:00,9487,4,,,,6437.08,
23919060,08:59:08,08:59:08,9520,5,,,,9841.77,0
23919060,09:03:00,09:03:00,3344,6,,,,12534.26,
23919060,09:06:14,09:06:14,657,7,,,,15102.2,0
23919060,09:12:00,09:12:00,658,8,,,,19505.69,
23919060,09:12:31,09:12:31,2692,9,,,,19692.07,0
23919060,09:13:08,09:13:08,2693,10,,,,19970.78,0
23919060,09:14:16,09:14:16,659,11,,,,20408.05,0
23919060,09:14:54,09:14:54,660,12,,,,20705.27,0
23919060,09:15:36,09:15:36,2694,13,,,,21032.9,0
23919060,09:16:04,09:16:04,2695,14,,,,21220.5,0
23919060,09:16:50,09:16:50,661,15,,,,21490.48,0
23919060,09:17:23,09:17:23,662,16,,,,21714.06,0
23919060,09:18:09,09:18:09,663,17,,,,22000.77,0
23919060,09:19:26,09:19:26,5144,18,,,,22377.61,0
23919060,09:20:29,09:20:29,6998,19,,,,22852.66,0
23919060,09:21:46,09:21:46,597,20,,,,23248.89,0
23919060,09:22:23,09:22:23,598,21,,,,23459.23,0
23919060,09:23:23,09:23:23,599,22,,,,23881.14,0
23919060,09:24:15,09:24:15,7060,23,,,,24173.72,0
23919060,09:24:50,09:24:50,600,24,,,,24348.12,0
23919060,09:26:00,09:26:00,601,25,,,,24748.45,
23919060,09:27:59,09:27:59,603,26,,,,25295.56,0
23919060,09:29:48,09:29:48,7621,27,,,,25944.74,0
23919060,09:31:00,09:31:00,9547,28,,,,26352.12,
23919060,09:31:52,09:31:52,2696,29,,,,26788.71,0
23919060,09:32:21,09:32:21,9539,30,,,,27054.99,0
23919060,09:32:47,09:32:47,9537,31,,,,27372.71,0
23919060,09:33:14,09:33:14,9538,32,,,,27623.52,0
23919060,09:33:45,09:33:45,6902,33,,,,27934.26,0
23919060,09:34:12,09:34:12,7400,34,,,,28202.58,0
23919060,09:34:22,09:34:22,2700,35,,,,28267.48,0
23919060,09:34:45,09:34:45,2701,36,,,,28500.01,0
23919060,09:35:51,09:35:51,10657,37,,,,29158.97,0
23919060,09:37:00,09:37:00,2816,38,,,,29780.94,
23919060,09:38:55,09:38:55,2817,39,,,,30187.26,0
23919060,09:39:52,09:39:52,2818,40,,,,30370.85,0
23919060,09:40:50,09:40:50,10662,41,,,,30567.84,0
23919060,09:41:40,09:41:40,6907,42,,,,30696.35,0
23919060,09:43:27,09:43:27,7363,43,,,,31036.35,0
23919060,09:44:12,09:44:12,7538,44,,,,31195.32,0
23919060,09:45:22,09:45:22,2704,45,,,,31438.77,0
23919060,09:46:11,09:46:11,2705,46,,,,31590.3,0
23919060,09:47:42,09:47:42,4573,47,,,,31925.51,0
23919060,09:48:48,09:48:48,4574,48,,,,32168.37,0
23919060,09:51:00,09:51:00,9546,49,,1,,32641.36,
24185110,20:00:00,20:00:00,9943,1,,,1,0,
24185110,20:05:13,20:05:13,2127,2,,,,1866.95,0
24185110,20:08:00,20:08:00,2514,3,,,,2878.35,
24185110,20:15:13,20:15:13,160,4,,,,6499.22,0
24185110,20:17:00,20:17:00,10161,5,,,,7427.29,
24185110,20:22:16,20:22:16,9520,6,,,,10865.05,0
24185110,20:26:00,20:26:00,3344,7,,,,13548.05,
24185110,20:28:51,20:28:51,657,8,,,,16111.48,0
24185110,20:34:00,20:34:00,658,9,,,,20514.97,
24185110,20:34:20,20:34:20,2692,10,,,,20701.35,0
24185110,20:34:43,20:34:43,2693,11,,,,20980.06,0
24185110,20:35:27,20:35:27,659,12,,,,21417.33,0
24185110,20:35:52,20:35:52,660,13,,,,21714.55,0
24185110,20:36:19,20:36:19,2694,14,,,,22042.18,0
24185110,20:36:37,20:36:37,2695,15,,,,22229.78,0
24185110,20:37:06,20:37:06,661,16,,,,22499.76,0
24185110,20:37:27,20:37:27,662,17,,,,22723.34,0
24185110,20:37:57,20:37:57,663,18,,,,23010.05,0
24185110,20:38:47,20:38:47,5144,19,,,,23386.89,0
24185110,20:39:27,20:39:27,6998,20,,,,23861.94,0
24185110,20:40:16,20:40:16,597,21,,,,24258.17,0
24185110,20:40:40,20:40:40,598,22,,,,24468.51,0
24185110,20:41:19,20:41:19,599,23,,,,24890.42,0
24185110,20:41:52,20:41:52,7060,24,,,,25183,0
24185110,20:42:15,20:42:15,600,25,,,,25357.4,0
24185110,20:43:00,20:43:00,601,26,,,,25757.73,
24185110,20:45:22,20:45:22,603,27,,,,26304.84,0
24185110,20:47:33,20:47:33,7621,28,,,,26955.36,0
24185110,20:49:00,20:49:00,9547,29,,,,27358.87,
24185110,20:49:59,20:49:59,2696,30,,,,27795.46,0
24185110,20:50:25,20:50:25,9539,31,,,,28057.86,0
24185110,20:50:54,20:50:54,9537,32,,,,28373.8,0
24185110,20:51:25,20:51:25,9538,33,,,,28635.48,0
24185110,20:52:05,20:52:05,6902,34,,,,28936.07,0
24185110,20:52:39,20:52:39,7400,35,,,,29213.2,0
24185110,20:52:51,20:52:51,2700,36,,,,29292.43,0
24185110,20:53:34,20:53:34,2701,37,,,,29529.92,0
24185110,20:55:16,20:55:16,10657,38,,,,30195.76,0
24185110,20:57:00,20:57:00,2816,39,,,,30835.39,
24185110,20:58:06,20:58:06,2817,40,,,,31254.76,0
24185110,20:58:55,20:58:55,2818,41,,,,31456.01,0
24185110,20:59:37,20:59:37,10662,42,,,,31673.48,0
24185110,21:00:11,21:00:11,6907,43,,,,31813.29,0
24185110,21:01:28,21:01:28,7363,44,,,,32164.16,0
24185110,21:01:59,21:01:59,7538,45,,,,32335.28,0
24185110,21:02:37,21:02:37,2704,46,,,,32587.03,0
24185110,21:03:00,21:03:00,2705,47,,,,32739.91,0
24185110,21:03:59,21:03:59,4573,48,,,,33073.45,0
24185110,21:04:46,21:04:46,4574,49,,,,33317.42,0
24185110,21:06:00,21:06:00,9546,50,,1,,33788.39,
24573100,17:33:00,17:33:00,9943,1,,,1,0,
24573100,17:35:50,17:35:50,2127,2,,,,1866.95,0
24573100,17:36:36,17:36:36,3836,3,,,,2540.04,0
24573100,17:42:00,17:42:00,9487,4,,,,6437.08,
24573100,17:47:42,17:47:42,9520,5,,,,9841.77,0
24573100,17:52:00,17:52:00,3344,6,,,,12534.26,
24573100,17:55:14,17:55:14,657,7,,,,15102.2,0
24573100,18:01:00,18:01:00,658,8,,,,19505.69,
24573100,18:01:28,18:01:28,2692,9,,,,19692.07,0
24573100,18:02:03,18:02:03,2693,10,,,,19970.78,0
24573100,18:03:06,18:03:06,659,11,,,,20408.05,0
24573100,18:03:42,18:03:42,660,12,,,,20705.27,0
24573100,18:04:21,18:04:21,2694,13,,,,21032.9,0
24573100,18:04:46,18:04:46,2695,14,,,,21220.5,0
24573100,18:05:29,18:05:29,661,15,,,,21490.48,0
24573100,18:06:00,18:06:00,662,16,,,,21714.06,0
24573100,18:06:42,18:06:42,663,17,,,,22000.77,0
24573100,18:08:06,18:08:06,2713,18,,,,22759.3,0
24573100,18:08:54,18:08:54,2714,19,,,,23155.48,0
24573100,18:09:55,18:09:55,603,20,,,,23720.67,0
24573100,18:11:10,18:11:10,7621,21,,,,24371.19,0
24573100,18:12:00,18:12:00,9547,22,,,,24774.7,
24573100,18:12:52,18:12:52,2696,23,,,,25211.29,0
24573100,18:13:14,18:13:14,9539,24,,,,25473.69,0
24573100,18:13:40,18:13:40,9537,25,,,,25789.63,0
24573100,18:14:07,18:14:07,9538,26,,,,26051.31,0
24573100,18:14:42,18:14:42,6902,27,,,,26351.9,0
24573100,18:15:12,18:15:12,7400,28,,,,26629.03,0
24573100,18:15:22,18:15:22,2700,29,,,,26708.26,0
24573100,18:16:00,18:16:00,2701,30,,,,26945.75,0
24573100,18:17:29,18:17:29,10657,31,,,,27611.59,0
24573100,18:19:00,18:19:00,2816,32,,,,28251.22,
24573100,18:20:30,18:20:30,2817,33,,,,28670.59,0
24573100,18:21:37,18:21:37,2818,34,,,,28871.84,0
24573100,18:22:35,18:22:35,10662,35,,,,29089.31,0
24573100,18:23:20,18:23:20,6907,36,,,,29229.12,0
24573100,18:25:06,18:25:06,7363,37,,,,29579.99,0
24573100,18:25:48,18:25:48,7538,38,,,,29751.11,0
24573100,18:26:39,18:26:39,2704,39,,,,30005.62,0
24573100,18:27:18,18:27:18,2705,40,,,,30165.08,0
24573100,18:28:25,18:28:25,4573,41,,,,30495.01,0
24573100,18:29:23,18:29:23,4574,42,,,,30740.45,0
24573100,18:31:00,18:31:00,9546,43,,1,,31211.13,
24575100,18:31:00,18:31:00,9943,1,,,1,0,
24575100,18:33:31,18:33:31,2127,2,,,,1866.95,0
24575100,18:34:12,18:34:12,3836,3,,,,2540.04,0
24575100,18:39:00,18:39:00,9487,4,,,,6437.08,
24575100,18:44:42,18:44:42,9520,5,,,,9841.77,0
24575100,18:49:00,18:49:00,3344,6,,,,12534.26,
24575100,18:52:14,18:52:14,657,7,,,,15102.2,0
24575100,18:58:00,18:58:00,658,8,,,,19505.69,
24575100,18:58:28,18:58:28,2692,9,,,,19692.07,0
24575100,18:59:03,18:59:03,2693,10,,,,19970.78,0
24575100,19:00:06,19:00:06,659,11,,,,20408.05,0
24575100,19:00:42,19:00:42,660,12,,,,20705.27,0
24575100,19:01:21,19:01:21,2694,13,,,,21032.9,0
24575100,19:01:46,19:01:46,2695,14,,,,21220.5,0
24575100,19:02:29,19:02:29,661,15,,,,21490.48,0
24575100,19:03:00,19:03:00,662,16,,,,21714.06,0
24575100,19:03:42,19:03:42,663,17,,,,22000.77,0
24575100,19:05:06,19:05:06,2713,18,,,,22759.3,0
24575100,19:05:54,19:05:54,2714,19,,,,23155.48,0
24575100,19:06:55,19:06:55,603,20,,,,23720.67,0
24575100,19:08:10,19:08:10,7621,21,,,,24371.19,0
24575100,19:09:00,19:09:00,9547,22,,,,24774.7,
24575100,19:09:52,19:09:52,2696,23,,,,25211.29,0
24575100,19:10:14,19:10:14,9539,24,,,,25473.69,0
24575100,19:10:40,19:10:40,9537,25,,,,25789.63,0
24575100,19:11:07,19:11:07,9538,26,,,,26051.31,0
24575100,19:11:42,19:11:42,6902,27,,,,26351.9,0
24575100,19:12:12,19:12:12,7400,28,,,,26629.03,0
24575100,19:12:22,19:12:22,2700,29,,,,26708.26,0
24575100,19:13:00,19:13:00,2701,30,,,,26945.75,0
24575100,19:14:29,19:14:29,10657,31,,,,27611.59,0
24575100,19:16:00,19:16:00,2816,32,,,,28251.22,
24575100,19:17:30,19:17:30,2817,33,,,,28670.59,0
24575100,19:18:37,19:18:37,2818,34,,,,28871.84,0
24575100,19:19:35,19:19:35,10662,35,,,,29089.31,0
24575100,19:20:20,19:20:20,6907,36,,,,29229.12,0
24575100,19:22:06,19:22:06,7363,37,,,,29579.99,0
24575100,19:22:48,19:22:48,7538,38,,,,29751.11,0
24575100,19:23:39,19:23:39,2704,39,,,,30005.62,0
24575100,19:24:18,19:24:18,2705,40,,,,30165.08,0
24575100,19:25:25,19:25:25,4573,41,,,,30495.01,0
24575100,19:26:23,19:26:23,4574,42,,,,30740.45,0
24575100,19:28:00,19:28:00,9546,43,,1,,31211.13,
24742020,04:57:00,04:57:00,9943,1,,,1,0,
24742020,05:00:55,05:00:55,2127,2,,,,1866.95,0
24742020,05:03:00,05:03:00,2514,3,,,,2878.35,
24742020,05:11:49,05:11:49,160,4,,,,6499.22,0
24742020,05:14:00,05:14:00,10161,5,,,,7427.29,
24742020,05:19:16,05:19:16,9520,6,,,,10865.05,0
24742020,05:23:00,05:23:00,3344,7,,,,13548.05,
24742020,05:25:52,05:25:52,657,8,,,,16111.48,0
24742020,05:31:00,05:31:00,658,9,,,,20514.94,
24742020,05:31:20,05:31:20,2692,10,,,,20701.32,0
24742020,05:31:43,05:31:43,2693,11,,,,20980.03,0
24742020,05:32:27,05:32:27,659,12,,,,21417.3,0
24742020,05:32:52,05:32:52,660,13,,,,21714.52,0
24742020,05:33:19,05:33:19,2694,14,,,,22042.15,0
24742020,05:33:37,05:33:37,2695,15,,,,22229.75,0
24742020,05:34:07,05:34:07,661,16,,,,22499.73,0
24742020,05:34:28,05:34:28,662,17,,,,22723.31,0
24742020,05:34:58,05:34:58,663,18,,,,23010.02,0
24742020,05:35:47,05:35:47,5144,19,,,,23386.86,0
24742020,05:36:28,05:36:28,6998,20,,,,23861.91,0
24742020,05:37:17,05:37:17,597,21,,,,24258.14,0
24742020,05:37:41,05:37:41,598,22,,,,24468.48,0
24742020,05:38:20,05:38:20,599,23,,,,24890.39,0
24742020,05:38:53,05:38:53,7060,24,,,,25182.97,0
24742020,05:39:15,05:39:15,600,25,,,,25357.37,0
24742020,05:40:00,05:40:00,601,26,,,,25757.7,
24742020,05:41:33,05:41:33,603,27,,,,26304.81,0
24742020,05:43:01,05:43:01,7621,28,,,,26951.08,0
24742020,05:44:00,05:44:00,9547,29,,1,,27350.73,
24742030,04:57:00,04:57:00,9943,1,,,1,0,
24742030,05:00:55,05:00:55,2127,2,,,,1866.95,0
24742030,05:03:00,05:03:00,2514,3,,,,2878.35,
24742030,05:11:49,05:11:49,160,4,,,,6499.22,0
24742030,05:14:00,05:14:00,10161,5,,,,7427.29,
24742030,05:19:16,05:19:16,9520,6,,,,10865.05,0
24742030,05:23:00,05:23:00,3344,7,,,,13548.05,
24742030,05:25:52,05:25:52,657,8,,,,16111.48,0
24742030,05:31:00,05:31:00,658,9,,,,20514.94,
24742030,05:31:20,05:31:20,2692,10,,,,20701.32,0
24742030,05:31:43,05:31:43,2693,11,,,,20980.03,0
24742030,05:32:27,05:32:27,659,12,,,,21417.3,0
24742030,05:32:52,05:32:52,660,13,,,,21714.52,0
24742030,05:33:19,05:33:19,2694,14,,,,22042.15,0
24742030,05:33:37,05:33:37,2695,15,,,,22229.75,0
24742030,05:34:07,05:34:07,661,16,,,,22499.73,0
24742030,05:34:28,05:34:28,662,17,,,,22723.31,0
24742030,05:34:58,05:34:58,663,18,,,,23010.02,0
24742030,05:35:47,05:35:47,5144,19,,,,23386.86,0
24742030,05:36:28,05:36:28,6998,20,,,,23861.91,0
24742030,05:37:17,05:37:17,597,21,,,,24258.14,0
24742030,05:37:41,05:37:41,598,22,,,,24468.48,0
24742030,05:38:20,05:38:20,599,23,,,,24890.39,0
24742030,05:38:53,05:38:53,7060,24,,,,25182.97,0
24742030,05:39:15,05:39:15,600,25,,,,25357.37,0
24742030,05:40:00,05:40:00,601,26,,,,25757.7,
24742030,05:41:33,05:41:33,603,27,,,,26304.81,0
24742030,05:43:01,05:43:01,7621,28,,,,26951.08,0
24742030,05:44:00,05:44:00,9547,29,,1,,27350.73,
24742040,04:57:00,04:57:00,9943,1,,,1,0,
24742040,05:00:55,05:00:55,2127,2,,,,1866.95,0
24742040,05:03:00,05:03:00,2514,3,,,,2878.35,
24742040,05:11:49,05:11:49,160,4,,,,6499.22,0
24742040,05:14:00,05:14:00,10161,5,,,,7427.29,
24742040,05:19:16,05:19:16,9520,6,,,,10865.05,0
24742040,05:23:00,05:23:00,3344,7,,,,13548.05,
24742040,05:25:52,05:25:52,657,8,,,,16111.48,0
24742040,05:31:00,05:31:00,658,9,,,,20514.94,
24742040,05:31:20,05:31:20,2692,10,,,,20701.32,0
24742040,05:31:43,05:31:43,2693,11,,,,20980.03,0
24742040,05:32:27,05:32:27,659,12,,,,21417.3,0
24742040,05:32:52,05:32:52,660,13,,,,21714.52,0
24742040,05:33:19,05:33:19,2694,14,,,,22042.15,0
24742040,05:33:37,05:33:37,2695,15,,,,22229.75,0
24742040,05:34:07,05:34:07,661,16,,,,22499.73,0
24742040,05:34:28,05:34:28,662,17,,,,22723.31,0
24742040,05:34:58,05:34:58,663,18,,,,23010.02,0
24742040,05:35:47,05:35:47,5144,19,,,,23386.86,0
24742040,05:36:28,05:36:28,6998,20,,,,23861.91,0
24742040,05:37:17,05:37:17,597,21,,,,24258.14,0
24742040,05:37:41,05:37:41,598,22,,,,24468.48,0
24742040,05:38:20,05:38:20,599,23,,,,24890.39,0
24742040,05:38:53,05:38:53,7060,24,,,,25182.97,0
24742040,05:39:15,05:39:15,600,25,,,,25357.37,0
24742040,05:40:00,05:40:00,601,26,,,,25757.7,
24742040,05:41:33,05:41:33,603,27,,,,26304.81,0
24742040,05:43:01,05:43:01,7621,28,,,,26951.08,0
24742040,05:44:00,05:44:00,9547,29,,1,,27350.73,
24742050,04:57:00,04:57:00,9943,1,,,1,0,
24742050,05:00:55,05:00:55,2127,2,,,,1866.95,0
24742050,05:03:00,05:03:00,2514,3,,,,2878.35,
24742050,05:11:49,05:11:49,160,4,,,,6499.22,0
24742050,05:14:00,05:14:00,10161,5,,,,7427.29,
24742050,05:19:16,05:19:16,9520,6,,,,10865.05,0
24742050,05:23:00,05:23:00,3344,7,,,,13548.05,
24742050,05:25:52,05:25:52,657,8,,,,16111.48,0
24742050,05:31:00,05:31:00,658,9,,,,20514.94,
24742050,05:31:20,05:31:20,2692,10,,,,20701.32,0
24742050,05:31:43,05:31:43,2693,11,,,,20980.03,0
24742050,05:32:27,05:32:27,659,12,,,,21417.3,0
24742050,05:32:52,05:32:52,660,13,,,,21714.52,0
24742050,05:33:19,05:33:19,2694,14,,,,22042.15,0
24742050,05:33:37,05:33:37,2695,15,,,,22229.75,0
24742050,05:34:07,05:34:07,661,16,,,,22499.73,0
24742050,05:34:28,05:34:28,662,17,,,,22723.31,0
24742050,05:34:58,05:34:58,663,18,,,,23010.02,0
24742050,05:35:47,05:35:47,5144,19,,,,23386.86,0
24742050,05:36:28,05:36:28,6998,20,,,,23861.91,0
24742050,05:37:17,05:37:17,597,21,,,,24258.14,0
24742050,05:37:41,05:37:41,598,22,,,,24468.48,0
24742050,05:38:20,05:38:20,599,23,,,,24890.39,0
24742050,05:38:53,05:38:53,7060,24,,,,25182.97,0
24742050,05:39:15,05:39:15,600,25,,,,25357.37,0
24742050,05:40:00,05:40:00,601,26,,,,25757.7,
24742050,05:41:33,05:41:33,603,27,,,,26304.81,0
24742050,05:43:01,05:43:01,7621,28,,,,26951.08,0
24742050,05:44:00,05:44:00,9547,29,,1,,27350.73,
24742060,04:57:00,04:57:00,9943,1,,,1,0,
24742060,05:00:55,05:00:55,2127,2,,,,1866.95,0
24742060,05:03:00,05:03:00,2514,3,,,,2878.35,
24742060,05:11:49,05:11:49,160,4,,,,6499.22,0
24742060,05:14:00,05:14:00,10161,5,,,,7427.29,
24742060,05:19:16,05:19:16,9520,6,,,,10865.05,0
24742060,05:23:00,05:23:00,3344,7,,,,13548.05,
24742060,05:25:52,05:25:52,657,8,,,,16111.48,0
24742060,05:31:00,05:31:00,658,9,,,,20514.94,
24742060,05:31:20,05:31:20,2692,10,,,,20701.32,0
24742060,05:31:43,05:31:43,2693,11,,,,20980.03,0
24742060,05:32:27,05:32:27,659,12,,,,21417.3,0
24742060,05:32:52,05:32:52,660,13,,,,21714.52,0
24742060,05:33:19,05:33:19,2694,14,,,,22042.15,0
24742060,05:33:37,05:33:37,2695,15,,,,22229.75,0
24742060,05:34:07,05:34:07,661,16,,,,22499.73,0
24742060,05:34:28,05:34:28,662,17,,,,22723.31,0
24742060,05:34:58,05:34:58,663,18,,,,23010.02,0
24742060,05:35:47,05:35:47,5144,19,,,,23386.86,0
24742060,05:36:28,05:36:28,6998,20,,,,23861.91,0
24742060,05:37:17,05:37:17,597,21,,,,24258.14,0
24742060,05:37:41,05:37:41,598,22,,,,24468.48,0
24742060,05:38:20,05:38:20,599,23,,,,24890.39,0
24742060,05:38:53,05:38:53,7060,24,,,,25182.97,0
24742060,05:39:15,05:39:15,600,25,,,,25357.37,0
24742060,05:40:00,05:40:00,601,26,,,,25757.7,
24742060,05:41:33,05:41:33,603,27,,,,26304.81,0
24742060,05:43:01,05:43:01,7621,28,,,,26951.08,0
24742060,05:44:00,05:44:00,9547,29,,1,,27350.73,
24803100,12:16:00,12:16:00,9943,1,,,1,0,
24803100,12:18:31,12:18:31,2127,2,,,,1866.95,0
24803100,12:19:12,12:19:12,3836,3,,,,2540.04,0
24803100,12:24:00,12:24:00,9487,4,,,,6437.08,
24803100,12:29:08,12:29:08,9520,5,,,,9841.77,0
24803100,12:33:00,12:33:00,3344,6,,,,12534.26,
24803100,12:35:52,12:35:52,657,7,,,,15102.2,0
24803100,12:41:00,12:41:00,658,8,,,,19505.69,
24803100,12:41:20,12:41:20,2692,9,,,,19692.07,0
24803100,12:41:43,12:41:43,2693,10,,,,19970.78,0
24803100,12:42:27,12:42:27,659,11,,,,20408.05,0
24803100,12:42:52,12:42:52,660,12,,,,20705.27,0
24803100,12:43:19,12:43:19,2694,13,,,,21032.9,0
24803100,12:43:37,12:43:37,2695,14,,,,21220.5,0
24803100,12:44:06,12:44:06,661,15,,,,21490.48,0
24803100,12:44:27,12:44:27,662,16,,,,21714.06,0
24803100,12:44:57,12:44:57,663,17,,,,22000.77,0
24803100,12:45:47,12:45:47,5144,18,,,,22377.61,0
24803100,12:46:27,12:46:27,6998,19,,,,22852.66,0
24803100,12:47:16,12:47:16,597,20,,,,23248.89,0
24803100,12:47:40,12:47:40,598,21,,,,23459.23,0
24803100,12:48:19,12:48:19,599,22,,,,23881.14,0
24803100,12:48:52,12:48:52,7060,23,,,,24173.72,0
24803100,12:49:15,12:49:15,600,24,,,,24348.12,0
24803100,12:50:00,12:50:00,601,25,,,,24748.45,
24803100,12:51:59,12:51:59,603,26,,,,25295.56,0
24803100,12:53:48,12:53:48,7621,27,,,,25944.74,0
24803100,12:55:00,12:55:00,9547,28,,,,26352.12,
24803100,12:55:52,12:55:52,2696,29,,,,26788.71,0
24803100,12:56:21,12:56:21,9539,30,,,,27054.99,0
24803100,12:56:47,12:56:47,9537,31,,,,27372.71,0
24803100,12:57:14,12:57:14,9538,32,,,,27623.52,0
24803100,12:57:45,12:57:45,6902,33,,,,27934.26,0
24803100,12:58:12,12:58:12,7400,34,,,,28202.58,0
24803100,12:58:22,12:58:22,2700,35,,,,28267.48,0
24803100,12:58:45,12:58:45,2701,36,,,,28500.01,0
24803100,12:59:51,12:59:51,10657,37,,,,29158.97,0
24803100,13:01:00,13:01:00,2816,38,,,,29780.94,
24803100,13:02:55,13:02:55,2817,39,,,,30187.26,0
24803100,13:03:52,13:03:52,2818,40,,,,30370.85,0
24803100,13:04:50,13:04:50,10662,41,,,,30567.84,0
24803100,13:05:40,13:05:40,6907,42,,,,30696.35,0
24803100,13:07:27,13:07:27,7363,43,,,,31036.35,0
24803100,13:08:12,13:08:12,7538,44,,,,31195.32,0
24803100,13:09:22,13:09:22,2704,45,,,,31438.77,0
24803100,13:10:11,13:10:11,2705,46,,,,31590.3,0
24803100,13:11:42,13:11:42,4573,47,,,,31925.51,0
24803100,13:12:48,13:12:48,4574,48,,,,32168.37,0
24803100,13:15:00,13:15:00,9546,49,,1,,32641.36,
24828110,09:30:00,09:30:00,9943,1,,,1,0,
24828110,09:35:13,09:35:13,2127,2,,,,1866.95,0
24828110,09:38:00,09:38:00,2514,3,,,,2878.35,
24828110,09:45:13,09:45:13,160,4,,,,6499.22,0
24828110,09:47:00,09:47:00,10161,5,,,,7427.29,
24828110,09:52:16,09:52:16,9520,6,,,,10865.05,0
24828110,09:56:00,09:56:00,3344,7,,,,13548.05,
24828110,09:58:51,09:58:51,657,8,,,,16111.48,0
24828110,10:04:00,10:04:00,658,9,,,,20514.97,
24828110,10:04:20,10:04:20,2692,10,,,,20701.35,0
24828110,10:04:43,10:04:43,2693,11,,,,20980.06,0
24828110,10:05:27,10:05:27,659,12,,,,21417.33,0
24828110,10:05:52,10:05:52,660,13,,,,21714.55,0
24828110,10:06:19,10:06:19,2694,14,,,,22042.18,0
24828110,10:06:37,10:06:37,2695,15,,,,22229.78,0
24828110,10:07:06,10:07:06,661,16,,,,22499.76,0
24828110,10:07:27,10:07:27,662,17,,,,22723.34,0
24828110,10:07:57,10:07:57,663,18,,,,23010.05,0
24828110,10:08:47,10:08:47,5144,19,,,,23386.89,0
24828110,10:09:27,10:09:27,6998,20,,,,23861.94,0
24828110,10:10:16,10:10:16,597,21,,,,24258.17,0
24828110,10:10:40,10:10:40,598,22,,,,24468.51,0
24828110,10:11:19,10:11:19,599,23,,,,24890.42,0
24828110,10:11:52,10:11:52,7060,24,,,,25183,0
24828110,10:12:15,10:12:15,600,25,,,,25357.4,0
24828110,10:13:00,10:13:00,601,26,,,,25757.73,
24828110,10:15:22,10:15:22,603,27,,,,26304.84,0
24828110,10:17:33,10:17:33,7621,28,,,,26955.36,0
24828110,10:19:00,10:19:00,9547,29,,,,27358.87,
24828110,10:19:52,10:19:52,2696,30,,,,27795.46,0
24828110,10:20:14,10:20:14,9539,31,,,,28057.86,0
24828110,10:20:40,10:20:40,9537,32,,,,28373.8,0
24828110,10:21:07,10:21:07,9538,33,,,,28635.48,0
24828110,10:21:42,10:21:42,6902,34,,,,28936.07,0
24828110,10:22:12,10:22:12,7400,35,,,,29213.2,0
24828110,10:22:22,10:22:22,2700,36,,,,29292.43,0
24828110,10:23:00,10:23:00,2701,37,,,,29529.92,0
24828110,10:24:29,10:24:29,10657,38,,,,30195.76,0
24828110,10:26:00,10:26:00,2816,39,,,,30835.39,
24828110,10:27:06,10:27:06,2817,40,,,,31254.76,0
24828110,10:27:55,10:27:55,2818,41,,,,31456.01,0
24828110,10:28:37,10:28:37,10662,42,,,,31673.48,0
24828110,10:29:11,10:29:11,6907,43,,,,31813.29,0
24828110,10:30:28,10:30:28,7363,44,,,,32164.16,0
24828110,10:30:59,10:30:59,7538,45,,,,32335.28,0
24828110,10:31:37,10:31:37,2704,46,,,,32587.03,0
24828110,10:32:00,10:32:00,2705,47,,,,32739.91,0
24828110,10:32:59,10:32:59,4573,48,,,,33073.45,0
24828110,10:33:46,10:33:46,4574,49,,,,33317.42,0
24828110,10:35:00,10:35:00,9546,50,,1,,33788.39,
25190110,09:00:00,09:00:00,9943,1,,,1,0,
25190110,09:05:13,09:05:13,2127,2,,,,1866.95,0
25190110,09:08:00,09:08:00,2514,3,,,,2878.35,
25190110,09:15:13,09:15:13,160,4,,,,6499.22,0
25190110,09:17:00,09:17:00,10161,5,,,,7427.29,
25190110,09:22:16,09:22:16,9520,6,,,,10865.05,0
25190110,09:26:00,09:26:00,3344,7,,,,13548.05,
25190110,09:28:51,09:28:51,657,8,,,,16111.48,0
25190110,09:34:00,09:34:00,658,9,,,,20514.97,
25190110,09:34:20,09:34:20,2692,10,,,,20701.35,0
25190110,09:34:43,09:34:43,2693,11,,,,20980.06,0
25190110,09:35:27,09:35:27,659,12,,,,21417.33,0
25190110,09:35:52,09:35:52,660,13,,,,21714.55,0
25190110,09:36:19,09:36:19,2694,14,,,,22042.18,0
25190110,09:36:37,09:36:37,2695,15,,,,22229.78,0
25190110,09:37:06,09:37:06,661,16,,,,22499.76,0
25190110,09:37:27,09:37:27,662,17,,,,22723.34,0
25190110,09:37:57,09:37:57,663,18,,,,23010.05,0
25190110,09:38:47,09:38:47,5144,19,,,,23386.89,0
25190110,09:39:27,09:39:27,6998,20,,,,23861.94,0
25190110,09:40:16,09:40:16,597,21,,,,24258.17,0
25190110,09:40:40,09:40:40,598,22,,,,24468.51,0
25190110,09:41:19,09:41:19,599,23,,,,24890.42,0
25190110,09:41:52,09:41:52,7060,24,,,,25183,0
25190110,09:42:15,09:42:15,600,25,,,,25357.4,0
25190110,09:43:00,09:43:00,601,26,,,,25757.73,
25190110,09:45:22,09:45:22,603,27,,,,26304.84,0
25190110,09:47:33,09:47:33,7621,28,,,,26955.36,0
25190110,09:49:00,09:49:00,9547,29,,,,27358.87,
25190110,09:49:52,09:49:52,2696,30,,,,27795.46,0
25190110,09:50:14,09:50:14,9539,31,,,,28057.86,0
25190110,09:50:40,09:50:40,9537,32,,,,28373.8,0
25190110,09:51:07,09:51:07,9538,33,,,,28635.48,0
25190110,09:51:42,09:51:42,6902,34,,,,28936.07,0
25190110,09:52:12,09:52:12,7400,35,,,,29213.2,0
25190110,09:52:22,09:52:22,2700,36,,,,29292.43,0
25190110,09:53:00,09:53:00,2701,37,,,,29529.92,0
25190110,09:54:29,09:54:29,10657,38,,,,30195.76,0
25190110,09:56:00,09:56:00,2816,39,,,,30835.39,
25190110,09:57:06,09:57:06,2817,40,,,,31254.76,0
25190110,09:57:55,09:57:55,2818,41,,,,31456.01,0
25190110,09:58:37,09:58:37,10662,42,,,,31673.48,0
25190110,09:59:11,09:59:11,6907,43,,,,31813.29,0
25190110,10:00:28,10:00:28,7363,44,,,,32164.16,0
25190110,10:00:59,10:00:59,7538,45,,,,32335.28,0
25190110,10:01:37,10:01:37,2704,46,,,,32587.03,0
25190110,10:02:00,10:02:00,2705,47,,,,32739.91,0
25190110,10:02:59,10:02:59,4573,48,,,,33073.45,0
25190110,10:03:46,10:03:46,4574,49,,,,33317.42,0
25190110,10:05:00,10:05:00,9546,50,,1,,33788.39,
2530010,16:50:00,16:50:00,9943,1,,,1,0,
2530010,16:55:13,16:55:13,2127,2,,,,1866.95,0
2530010,16:58:00,16:58:00,2514,3,,,,2878.35,
2530010,17:06:01,17:06:01,160,4,,,,6499.22,0
2530010,17:08:00,17:08:00,10161,5,,,,7427.29,
2530010,17:13:16,17:13:16,9520,6,,,,10865.05,0
2530010,17:17:00,17:17:00,3344,7,,,,13548.05,
2530010,17:19:51,17:19:51,657,8,,,,16111.48,0
2530010,17:25:00,17:25:00,658,9,,,,20514.97,
2530010,17:25:20,17:25:20,2692,10,,,,20701.35,0
2530010,17:25:43,17:25:43,2693,11,,,,20980.06,0
2530010,17:26:27,17:26:27,659,12,,,,21417.33,0
2530010,17:26:52,17:26:52,660,13,,,,21714.55,0
2530010,17:27:19,17:27:19,2694,14,,,,22042.18,0
2530010,17:27:37,17:27:37,2695,15,,,,22229.78,0
2530010,17:28:06,17:28:06,661,16,,,,22499.76,0
2530010,17:28:27,17:28:27,662,17,,,,22723.34,0
2530010,17:28:57,17:28:57,663,18,,,,23010.05,0
2530010,17:29:47,17:29:47,5144,19,,,,23386.89,0
2530010,17:30:27,17:30:27,6998,20,,,,23861.94,0
2530010,17:31:16,17:31:16,597,21,,,,24258.17,0
2530010,17:31:40,17:31:40,598,22,,,,24468.51,0
2530010,17:32:19,17:32:19,599,23,,,,24890.42,0
2530010,17:32:52,17:32:52,7060,24,,,,25183,0
2530010,17:33:15,17:33:15,600,25,,,,25357.4,0
2530010,17:34:00,17:34:00,601,26,,,,25757.73,
2530010,17:36:22,17:36:22,603,27,,,,26304.84,0
2530010,17:38:33,17:38:33,7621,28,,,,26955.36,0
2530010,17:40:00,17:40:00,9547,29,,,,27358.87,
2530010,17:40:59,17:40:59,2696,30,,,,27795.46,0
2530010,17:41:25,17:41:25,9539,31,,,,28057.86,0
2530010,17:41:54,17:41:54,9537,32,,,,28373.8,0
2530010,17:42:25,17:42:25,9538,33,,,,28635.48,0
2530010,17:43:05,17:43:05,6902,34,,,,28936.07,0
2530010,17:43:39,17:43:39,7400,35,,,,29213.2,0
2530010,17:43:51,17:43:51,2700,36,,,,29292.43,0
2530010,17:44:34,17:44:34,2701,37,,,,29529.92,0
2530010,17:46:16,17:46:16,10657,38,,,,30195.76,0
2530010,17:48:00,17:48:00,2816,39,,,,30835.39,
2530010,17:49:13,17:49:13,2817,40,,,,31254.76,0
2530010,17:50:08,17:50:08,2818,41,,,,31456.01,0
2530010,17:50:55,17:50:55,10662,42,,,,31673.48,0
2530010,17:51:32,17:51:32,6907,43,,,,31813.29,0
2530010,17:52:58,17:52:58,7363,44,,,,32164.16,0
2530010,17:53:32,17:53:32,7538,45,,,,32335.28,0
2530010,17:54:14,17:54:14,2704,46,,,,32587.03,0
2530010,17:54:40,17:54:40,2705,47,,,,32739.91,0
2530010,17:55:46,17:55:46,4573,48,,,,33073.45,0
2530010,17:56:38,17:56:38,4574,49,,,,33317.42,0
2530010,17:58:00,17:58:00,9546,50,,1,,33788.39,
2530080,16:50:00,16:50:00,9943,1,,,1,0,
2530080,16:55:13,16:55:13,2127,2,,,,1866.95,0
2530080,16:58:00,16:58:00,2514,3,,,,2878.35,
2530080,17:06:01,17:06:01,160,4,,,,6499.22,0
2530080,17:08:00,17:08:00,10161,5,,,,7427.29,
2530080,17:13:16,17:13:16,9520,6,,,,10865.05,0
2530080,17:17:00,17:17:00,3344,7,,,,13548.05,
2530080,17:19:51,17:19:51,657,8,,,,16111.48,0
2530080,17:25:00,17:25:00,658,9,,,,20514.97,
2530080,17:25:20,17:25:20,2692,10,,,,20701.35,0
2530080,17:25:43,17:25:43,2693,11,,,,20980.06,0
2530080,17:26:27,17:26:27,659,12,,,,21417.33,0
2530080,17:26:52,17:26:52,660,13,,,,21714.55,0
2530080,17:27:19,17:27:19,2694,14,,,,22042.18,0
2530080,17:27:37,17:27:37,2695,15,,,,22229.78,0
2530080,17:28:06,17:28:06,661,16,,,,22499.76,0
2530080,17:28:27,17:28:27,662,17,,,,22723.34,0
2530080,17:28:57,17:28:57,663,18,,,,23010.05,0
2530080,17:29:47,17:29:47,5144,19,,,,23386.89,0
2530080,17:30:27,17:30:27,6998,20,,,,23861.94,0
2530080,17:31:16,17:31:16,597,21,,,,24258.17,0
2530080,17:31:40,17:31:40,598,22,,,,24468.51,0
2530080,17:32:19,17:32:19,599,23,,,,24890.42,0
2530080,17:32:52,17:32:52,7060,24,,,,25183,0
2530080,17:33:15,17:33:15,600,25,,,,25357.4,0
2530080,17:34:00,17:34:00,601,26,,,,25757.73,
2530080,17:36:22,17:36:22,603,27,,,,26304.84,0
2530080,17:38:33,17:38:33,7621,28,,,,26955.36,0
2530080,17:40:00,17:40:00,9547,29,,,,27358.87,
2530080,17:40:59,17:40:59,2696,30,,,,27795.46,0
2530080,17:41:25,17:41:25,9539,31,,,,28057.86,0
2530080,17:41:54,17:41:54,9537,32,,,,28373.8,0
2530080,17:42:25,17:42:25,9538,33,,,,28635.48,0
2530080,17:43:05,17:43:05,6902,34,,,,28936.07,0
2530080,17:43:39,17:43:39,7400,35,,,,29213.2,0
2530080,17:43:51,17:43:51,2700,36,,,,29292.43,0
2530080,17:44:34,17:44:34,2701,37,,,,29529.92,0
2530080,17:46:16,17:46:16,10657,38,,,,30195.76,0
2530080,17:48:00,17:48:00,2816,39,,,,30835.39,
2530080,17:49:13,17:49:13,2817,40,,,,31254.76,0
2530080,17:50:08,17:50:08,2818,41,,,,31456.01,0
2530080,17:50:55,17:50:55,10662,42,,,,31673.48,0
2530080,17:51:32,17:51:32,6907,43,,,,31813.29,0
2530080,17:52:58,17:52:58,7363,44,,,,32164.16,0
2530080,17:53:32,17:53:32,7538,45,,,,32335.28,0
2530080,17:54:14,17:54:14,2704,46,,,,32587.03,0
2530080,17:54:40,17:54:40,2705,47,,,,32739.91,0
2530080,17:55:46,17:55:46,4573,48,,,,33073.45,0
2530080,17:56:38,17:56:38,4574,49,,,,33317.42,0
2530080,17:58:00,17:58:00,9546,50,,1,,33788.39,
2530090,16:50:00,16:50:00,9943,1,,,1,0,
2530090,16:55:13,16:55:13,2127,2,,,,1866.95,0
2530090,16:58:00,16:58:00,2514,3,,,,2878.35,
2530090,17:06:01,17:06:01,160,4,,,,6499.22,0
2530090,17:08:00,17:08:00,10161,5,,,,7427.29,
2530090,17:13:16,17:13:16,9520,6,,,,10865.05,0
2530090,17:17:00,17:17:00,3344,7,,,,13548.05,
2530090,17:19:51,17:19:51,657,8,,,,16111.48,0
2530090,17:25:00,17:25:00,658,9,,,,20514.97,
2530090,17:25:20,17:25:20,2692,10,,,,20701.35,0
2530090,17:25:43,17:25:43,2693,11,,,,20980.06,0
2530090,17:26:27,17:26:27,659,12,,,,21417.33,0
2530090,17:26:52,17:26:52,660,13,,,,21714.55,0
2530090,17:27:19,17:27:19,2694,14,,,,22042.18,0
2530090,17:27:37,17:27:37,2695,15,,,,22229.78,0
2530090,17:28:06,17:28:06,661,16,,,,22499.76,0
2530090,17:28:27,17:28:27,662,17,,,,22723.34,0
2530090,17:28:57,17:28:57,663,18,,,,23010.05,0
2530090,17:29:47,17:29:47,5144,19,,,,23386.89,0
2530090,17:30:27,17:30:27,6998,20,,,,23861.94,0
2530090,17:31:16,17:31:16,597,21,,,,24258.17,0
2530090,17:31:40,17:31:40,598,22,,,,24468.51,0
2530090,17:32:19,17:32:19,599,23,,,,24890.42,0
2530090,17:32:52,17:32:52,7060,24,,,,25183,0
2530090,17:33:15,17:33:15,600,25,,,,25357.4,0
2530090,17:34:00,17:34:00,601,26,,,,25757.73,
2530090,17:36:22,17:36:22,603,27,,,,26304.84,0
2530090,17:38:33,17:38:33,7621,28,,,,26955.36,0
2530090,17:40:00,17:40:00,9547,29,,,,27358.87,
2530090,17:40:59,17:40:59,2696,30,,,,27795.46,0
2530090,17:41:25,17:41:25,9539,31,,,,28057.86,0
2530090,17:41:54,17:41:54,9537,32,,,,28373.8,0
2530090,17:42:25,17:42:25,9538,33,,,,28635.48,0
2530090,17:43:05,17:43:05,6902,34,,,,28936.07,0
2530090,17:43:39,17:43:39,7400,35,,,,29213.2,0
2530090,17:43:51,17:43:51,2700,36,,,,29292.43,0
2530090,17:44:34,17:44:34,2701,37,,,,29529.92,0
2530090,17:46:16,17:46:16,10657,38,,,,30195.76,0
2530090,17:48:00,17:48:00,2816,39,,,,30835.39,
2530090,17:49:13,17:49:13,2817,40,,,,31254.76,0
2530090,17:50:08,17:50:08,2818,41,,,,31456.01,0
2530090,17:50:55,17:50:55,10662,42,,,,31673.48,0
2530090,17:51:32,17:51:32,6907,43,,,,31813.29,0
2530090,17:52:58,17:52:58,7363,44,,,,32164.16,0
2530090,17:53:32,17:53:32,7538,45,,,,32335.28,0
2530090,17:54:14,17:54:14,2704,46,,,,32587.03,0
2530090,17:54:40,17:54:40,2705,47,,,,32739.91,0
2530090,17:55:46,17:55:46,4573,48,,,,33073.45,0
2530090,17:56:38,17:56:38,4574,49,,,,33317.42,0
2530090,17:58:00,17:58:00,9546,50,,1,,33788.39,
25517070,19:00:00,19:00:00,9943,1,,,1,0,
25517070,19:05:13,19:05:13,2127,2,,,,1866.95,0
25517070,19:08:00,19:08:00,2514,3,,,,2878.35,
25517070,19:16:01,19:16:01,160,4,,,,6499.22,0
25517070,19:18:00,19:18:00,10161,5,,,,7427.29,
25517070,19:23:16,19:23:16,9520,6,,,,10865.05,0
25517070,19:27:00,19:27:00,3344,7,,,,13548.05,
25517070,19:29:51,19:29:51,657,8,,,,16111.48,0
25517070,19:35:00,19:35:00,658,9,,,,20514.97,
25517070,19:35:20,19:35:20,2692,10,,,,20701.35,0
25517070,19:35:43,19:35:43,2693,11,,,,20980.06,0
25517070,19:36:27,19:36:27,659,12,,,,21417.33,0
25517070,19:36:52,19:36:52,660,13,,,,21714.55,0
25517070,19:37:19,19:37:19,2694,14,,,,22042.18,0
25517070,19:37:37,19:37:37,2695,15,,,,22229.78,0
25517070,19:38:06,19:38:06,661,16,,,,22499.76,0
25517070,19:38:27,19:38:27,662,17,,,,22723.34,0
25517070,19:38:57,19:38:57,663,18,,,,23010.05,0
25517070,19:39:47,19:39:47,5144,19,,,,23386.89,0
25517070,19:40:27,19:40:27,6998,20,,,,23861.94,0
25517070,19:41:16,19:41:16,597,21,,,,24258.17,0
25517070,19:41:40,19:41:40,598,22,,,,24468.51,0
25517070,19:42:19,19:42:19,599,23,,,,24890.42,0
25517070,19:42:52,19:42:52,7060,24,,,,25183,0
25517070,19:43:15,19:43:15,600,25,,,,25357.4,0
25517070,19:44:00,19:44:00,601,26,,,,25757.73,
25517070,19:46:22,19:46:22,603,27,,,,26304.84,0
25517070,19:48:33,19:48:33,7621,28,,,,26955.36,0
25517070,19:50:00,19:50:00,9547,29,,,,27358.87,
25517070,19:50:59,19:50:59,2696,30,,,,27795.46,0
25517070,19:51:25,19:51:25,9539,31,,,,28057.86,0
25517070,19:51:54,19:51:54,9537,32,,,,28373.8,0
25517070,19:52:25,19:52:25,9538,33,,,,28635.48,0
25517070,19:53:05,19:53:05,6902,34,,,,28936.07,0
25517070,19:53:39,19:53:39,7400,35,,,,29213.2,0
25517070,19:53:51,19:53:51,2700,36,,,,29292.43,0
25517070,19:54:34,19:54:34,2701,37,,,,29529.92,0
25517070,19:56:16,19:56:16,10657,38,,,,30195.76,0
25517070,19:58:00,19:58:00,2816,39,,,,30835.39,
25517070,19:59:13,19:59:13,2817,40,,,,31254.76,0
25517070,20:00:08,20:00:08,2818,41,,,,31456.01,0
25517070,20:00:55,20:00:55,10662,42,,,,31673.48,0
25517070,20:01:32,20:01:32,6907,43,,,,31813.29,0
25517070,20:02:58,20:02:58,7363,44,,,,32164.16,0
25517070,20:03:32,20:03:32,7538,45,,,,32335.28,0
25517070,20:04:14,20:04:14,2704,46,,,,32587.03,0
25517070,20:04:40,20:04:40,2705,47,,,,32739.91,0
25517070,20:05:46,20:05:46,4573,48,,,,33073.45,0
25517070,20:06:38,20:06:38,4574,49,,,,33317.42,0
25517070,20:08:00,20:08:00,9546,50,,1,,33788.39,
25518110,12:00:00,12:00:00,9943,1,,,1,0,
25518110,12:05:13,12:05:13,2127,2,,,,1866.95,0
25518110,12:08:00,12:08:00,2514,3,,,,2878.35,
25518110,12:16:01,12:16:01,160,4,,,,6499.22,0
25518110,12:18:00,12:18:00,10161,5,,,,7427.29,
25518110,12:23:16,12:23:16,9520,6,,,,10865.05,0
25518110,12:27:00,12:27:00,3344,7,,,,13548.05,
25518110,12:29:51,12:29:51,657,8,,,,16111.48,0
25518110,12:35:00,12:35:00,658,9,,,,20514.97,
25518110,12:35:20,12:35:20,2692,10,,,,20701.35,0
25518110,12:35:43,12:35:43,2693,11,,,,20980.06,0
25518110,12:36:27,12:36:27,659,12,,,,21417.33,0
25518110,12:36:52,12:36:52,660,13,,,,21714.55,0
25518110,12:37:19,12:37:19,2694,14,,,,22042.18,0
25518110,12:37:37,12:37:37,2695,15,,,,22229.78,0
25518110,12:38:06,12:38:06,661,16,,,,22499.76,0
25518110,12:38:27,12:38:27,662,17,,,,22723.34,0
25518110,12:38:57,12:38:57,663,18,,,,23010.05,0
25518110,12:39:47,12:39:47,5144,19,,,,23386.89,0
25518110,12:40:27,12:40:27,6998,20,,,,23861.94,0
25518110,12:41:16,12:41:16,597,21,,,,24258.17,0
25518110,12:41:40,12:41:40,598,22,,,,24468.51,0
25518110,12:42:19,12:42:19,599,23,,,,24890.42,0
25518110,12:42:52,12:42:52,7060,24,,,,25183,0
25518110,12:43:15,12:43:15,600,25,,,,25357.4,0
25518110,12:44:00,12:44:00,601,26,,,,25757.73,
25518110,12:46:22,12:46:22,603,27,,,,26304.84,0
25518110,12:48:33,12:48:33,7621,28,,,,26955.36,0
25518110,12:50:00,12:50:00,9547,29,,,,27358.87,
25518110,12:50:59,12:50:59,2696,30,,,,27795.46,0
25518110,12:51:25,12:51:25,9539,31,,,,28057.86,0
25518110,12:51:54,12:51:54,9537,32,,,,28373.8,0
25518110,12:52:25,12:52:25,9538,33,,,,28635.48,0
25518110,12:53:05,12:53:05,6902,34,,,,28936.07,0
25518110,12:53:39,12:53:39,7400,35,,,,29213.2,0
25518110,12:53:51,12:53:51,2700,36,,,,29292.43,0
25518110,12:54:34,12:54:34,2701,37,,,,29529.92,0
25518110,12:56:16,12:56:16,10657,38,,,,30195.76,0
25518110,12:58:00,12:58:00,2816,39,,,,30835.39,
25518110,12:59:13,12:59:13,2817,40,,,,31254.76,0
25518110,13:00:08,13:00:08,2818,41,,,,31456.01,0
25518110,13:00:55,13:00:55,10662,42,,,,31673.48,0
25518110,13:01:32,13:01:32,6907,43,,,,31813.29,0
25518110,13:02:58,13:02:58,7363,44,,,,32164.16,0
25518110,13:03:32,13:03:32,7538,45,,,,32335.28,0
25518110,13:04:14,13:04:14,2704,46,,,,32587.03,0
25518110,13:04:40,13:04:40,2705,47,,,,32739.91,0
25518110,13:05:46,13:05:46,4573,48,,,,33073.45,0
25518110,13:06:38,13:06:38,4574,49,,,,33317.42,0
25518110,13:08:00,13:08:00,9546,50,,1,,33788.39,
25524010,19:20:00,19:20:00,9943,1,,,1,0,
25524010,19:25:13,19:25:13,2127,2,,,,1866.95,0
25524010,19:28:00,19:28:00,2514,3,,,,2878.35,
25524010,19:36:01,19:36:01,160,4,,,,6499.22,0
25524010,19:38:00,19:38:00,10161,5,,,,7427.29,
25524010,19:43:16,19:43:16,9520,6,,,,10865.05,0
25524010,19:47:00,19:47:00,3344,7,,,,13548.05,
25524010,19:49:51,19:49:51,657,8,,,,16111.48,0
25524010,19:55:00,19:55:00,658,9,,,,20514.97,
25524010,19:55:20,19:55:20,2692,10,,,,20701.35,0
25524010,19:55:43,19:55:43,2693,11,,,,20980.06,0
25524010,19:56:27,19:56:27,659,12,,,,21417.33,0
25524010,19:56:52,19:56:52,660,13,,,,21714.55,0
25524010,19:57:19,19:57:19,2694,14,,,,22042.18,0
25524010,19:57:37,19:57:37,2695,15,,,,22229.78,0
25524010,19:58:06,19:58:06,661,16,,,,22499.76,0
25524010,19:58:27,19:58:27,662,17,,,,22723.34,0
25524010,19:58:57,19:58:57,663,18,,,,23010.05,0
25524010,19:59:47,19:59:47,5144,19,,,,23386.89,0
25524010,20:00:27,20:00:27,6998,20,,,,23861.94,0
25524010,20:01:16,20:01:16,597,21,,,,24258.17,0
25524010,20:01:40,20:01:40,598,22,,,,24468.51,0
25524010,20:02:19,20:02:19,599,23,,,,24890.42,0
25524010,20:02:52,20:02:52,7060,24,,,,25183,0
25524010,20:03:15,20:03:15,600,25,,,,25357.4,0
25524010,20:04:00,20:04:00,601,26,,,,25757.73,
25524010,20:06:22,20:06:22,603,27,,,,26304.84,0
25524010,20:08:33,20:08:33,7621,28,,,,26955.36,0
25524010,20:10:00,20:10:00,9547,29,,,,27358.87,
25524010,20:10:59,20:10:59,2696,30,,,,27795.46,0
25524010,20:11:25,20:11:25,9539,31,,,,28057.86,0
25524010,20:11:54,20:11:54,9537,32,,,,28373.8,0
25524010,20:12:25,20:12:25,9538,33,,,,28635.48,0
25524010,20:13:05,20:13:05,6902,34,,,,28936.07,0
25524010,20:13:39,20:13:39,7400,35,,,,29213.2,0
25524010,20:13:51,20:13:51,2700,36,,,,29292.43,0
25524010,20:14:34,20:14:34,2701,37,,,,29529.92,0
25524010,20:16:16,20:16:16,10657,38,,,,30195.76,0
25524010,20:18:00,20:18:00,2816,39,,,,30835.39,
25524010,20:19:13,20:19:13,2817,40,,,,31254.76,0
25524010,20:20:08,20:20:08,2818,41,,,,31456.01,0
25524010,20:20:55,20:20:55,10662,42,,,,31673.48,0
25524010,20:21:32,20:21:32,6907,43,,,,31813.29,0
25524010,20:22:58,20:22:58,7363,44,,,,32164.16,0
25524010,20:23:32,20:23:32,7538,45,,,,32335.28,0
25524010,20:24:14,20:24:14,2704,46,,,,32587.03,0
25524010,20:24:40,20:24:40,2705,47,,,,32739.91,0
25524010,20:25:46,20:25:46,4573,48,,,,33073.45,0
25524010,20:26:38,20:26:38,4574,49,,,,33317.42,0
25524010,20:28:00,20:28:00,9546,50,,1,,33788.39,
25524080,19:20:00,19:20:00,9943,1,,,1,0,
25524080,19:25:13,19:25:13,2127,2,,,,1866.95,0
25524080,19:28:00,19:28:00,2514,3,,,,2878.35,
25524080,19:36:01,19:36:01,160,4,,,,6499.22,0
25524080,19:38:00,19:38:00,10161,5,,,,7427.29,
25524080,19:43:16,19:43:16,9520,6,,,,10865.05,0
25524080,19:47:00,19:47:00,3344,7,,,,13548.05,
25524080,19:49:51,19:49:51,657,8,,,,16111.48,0
25524080,19:55:00,19:55:00,658,9,,,,20514.97,
25524080,19:55:20,19:55:20,2692,10,,,,20701.35,0
25524080,19:55:43,19:55:43,2693,11,,,,20980.06,0
25524080,19:56:27,19:56:27,659,12,,,,21417.33,0
25524080,19:56:52,19:56:52,660,13,,,,21714.55,0
25524080,19:57:19,19:57:19,2694,14,,,,22042.18,0
25524080,19:57:37,19:57:37,2695,15,,,,22229.78,0
25524080,19:58:06,19:58:06,661,16,,,,22499.76,0
25524080,19:58:27,19:58:27,662,17,,,,22723.34,0
25524080,19:58:57,19:58:57,663,18,,,,23010.05,0
25524080,19:59:47,19:59:47,5144,19,,,,23386.89,0
25524080,20:00:27,20:00:27,6998,20,,,,23861.94,0
25524080,20:01:16,20:01:16,597,21,,,,24258.17,0
25524080,20:01:40,20:01:40,598,22,,,,24468.51,0
25524080,20:02:19,20:02:19,599,23,,,,24890.42,0
25524080,20:02:52,20:02:52,7060,24,,,,25183,0
25524080,20:03:15,20:03:15,600,25,,,,25357.4,0
25524080,20:04:00,20:04:00,601,26,,,,25757.73,
25524080,20:06:22,20:06:22,603,27,,,,26304.84,0
25524080,20:08:33,20:08:33,7621,28,,,,26955.36,0
25524080,20:10:00,20:10:00,9547,29,,,,27358.87,
25524080,20:10:59,20:10:59,2696,30,,,,27795.46,0
25524080,20:11:25,20:11:25,9539,31,,,,28057.86,0
25524080,20:11:54,20:11:54,9537,32,,,,28373.8,0
25524080,20:12:25,20:12:25,9538,33,,,,28635.48,0
25524080,20:13:05,20:13:05,6902,34,,,,28936.07,0
25524080,20:13:39,20:13:39,7400,35,,,,29213.2,0
25524080,20:13:51,20:13:51,2700,36,,,,29292.43,0
25524080,20:14:34,20:14:34,2701,37,,,,29529.92,0
25524080,20:16:16,20:16:16,10657,38,,,,30195.76,0
25524080,20:18:00,20:18:00,2816,39,,,,30835.39,
25524080,20:19:13,20:19:13,2817,40,,,,31254.76,0
25524080,20:20:08,20:20:08,2818,41,,,,31456.01,0
25524080,20:20:55,20:20:55,10662,42,,,,31673.48,0
25524080,20:21:32,20:21:32,6907,43,,,,31813.29,0
25524080,20:22:58,20:22:58,7363,44,,,,32164.16,0
25524080,20:23:32,20:23:32,7538,45,,,,32335.28,0
25524080,20:24:14,20:24:14,2704,46,,,,32587.03,0
25524080,20:24:40,20:24:40,2705,47,,,,32739.91,0
25524080,20:25:46,20:25:46,4573,48,,,,33073.45,0
25524080,20:26:38,20:26:38,4574,49,,,,33317.42,0
25524080,20:28:00,20:28:00,9546,50,,1,,33788.39,
25524090,19:20:00,19:20:00,9943,1,,,1,0,
25524090,19:25:13,19:25:13,2127,2,,,,1866.95,0
25524090,19:28:00,19:28:00,2514,3,,,,2878.35,
25524090,19:36:01,19:36:01,160,4,,,,6499.22,0
25524090,19:38:00,19:38:00,10161,5,,,,7427.29,
25524090,19:43:16,19:43:16,9520,6,,,,10865.05,0
25524090,19:47:00,19:47:00,3344,7,,,,13548.05,
25524090,19:49:51,19:49:51,657,8,,,,16111.48,0
25524090,19:55:00,19:55:00,658,9,,,,20514.97,
25524090,19:55:20,19:55:20,2692,10,,,,20701.35,0
25524090,19:55:43,19:55:43,2693,11,,,,20980.06,0
25524090,19:56:27,19:56:27,659,12,,,,21417.33,0
25524090,19:56:52,19:56:52,660,13,,,,21714.55,0
25524090,19:57:19,19:57:19,2694,14,,,,22042.18,0
25524090,19:57:37,19:57:37,2695,15,,,,22229.78,0
25524090,19:58:06,19:58:06,661,16,,,,22499.76,0
25524090,19:58:27,19:58:27,662,17,,,,22723.34,0
25524090,19:58:57,19:58:57,663,18,,,,23010.05,0
25524090,19:59:47,19:59:47,5144,19,,,,23386.89,0
25524090,20:00:27,20:00:27,6998,20,,,,23861.94,0
25524090,20:01:16,20:01:16,597,21,,,,24258.17,0
25524090,20:01:40,20:01:40,598,22,,,,24468.51,0
25524090,20:02:19,20:02:19,599,23,,,,24890.42,0
25524090,20:02:52,20:02:52,7060,24,,,,25183,0
25524090,20:03:15,20:03:15,600,25,,,,25357.4,0
25524090,20:04:00,20:04:00,601,26,,,,25757.73,
25524090,20:06:22,20:06:22,603,27,,,,26304.84,0
25524090,20:08:33,20:08:33,7621,28,,,,26955.36,0
25524090,20:10:00,20:10:00,9547,29,,,,27358.87,
25524090,20:10:59,20:10:59,2696,30,,,,27795.46,0
25524090,20:11:25,20:11:25,9539,31,,,,28057.86,0
25524090,20:11:54,20:11:54,9537,32,,,,28373.8,0
25524090,20:12:25,20:12:25,9538,33,,,,28635.48,0
25524090,20:13:05,20:13:05,6902,34,,,,28936.07,0
25524090,20:13:39,20:13:39,7400,35,,,,29213.2,0
25524090,20:13:51,20:13:51,2700,36,,,,29292.43,0
25524090,20:14:34,20:14:34,2701,37,,,,29529.92,0
25524090,20:16:16,20:16:16,10657,38,,,,30195.76,0
25524090,20:18:00,20:18:00,2816,39,,,,30835.39,
25524090,20:19:13,20:19:13,2817,40,,,,31254.76,0
25524090,20:20:08,20:20:08,2818,41,,,,31456.01,0
25524090,20:20:55,20:20:55,10662,42,,,,31673.48,0
25524090,20:21:32,20:21:32,6907,43,,,,31813.29,0
25524090,20:22:58,20:22:58,7363,44,,,,32164.16,0
25524090,20:23:32,20:23:32,7538,45,,,,32335.28,0
25524090,20:24:14,20:24:14,2704,46,,,,32587.03,0
25524090,20:24:40,20:24:40,2705,47,,,,32739.91,0
25524090,20:25:46,20:25:46,4573,48,,,,33073.45,0
25524090,20:26:38,20:26:38,4574,49,,,,33317.42,0
25524090,20:28:00,20:28:00,9546,50,,1,,33788.39,
25621020,17:33:00,17:33:00,9943,1,,,1,0,
25621020,17:35:50,17:35:50,2127,2,,,,1866.95,0
25621020,17:36:36,17:36:36,3836,3,,,,2540.04,0
25621020,17:42:00,17:42:00,9487,4,,,,6437.08,
25621020,17:47:42,17:47:42,9520,5,,,,9841.77,0
25621020,17:52:00,17:52:00,3344,6,,,,12534.26,
25621020,17:55:14,17:55:14,657,7,,,,15102.2,0
25621020,18:01:00,18:01:00,658,8,,,,19505.69,
25621020,18:01:28,18:01:28,2692,9,,,,19692.07,0
25621020,18:02:03,18:02:03,2693,10,,,,19970.78,0
25621020,18:03:06,18:03:06,659,11,,,,20408.05,0
25621020,18:03:42,18:03:42,660,12,,,,20705.27,0
25621020,18:04:21,18:04:21,2694,13,,,,21032.9,0
25621020,18:04:46,18:04:46,2695,14,,,,21220.5,0
25621020,18:05:29,18:05:29,661,15,,,,21490.48,0
25621020,18:06:00,18:06:00,662,16,,,,21714.06,0
25621020,18:06:42,18:06:42,663,17,,,,22000.77,0
25621020,18:08:06,18:08:06,2713,18,,,,22759.3,0
25621020,18:08:54,18:08:54,2714,19,,,,23155.48,0
25621020,18:09:55,18:09:55,603,20,,,,23720.67,0
25621020,18:11:10,18:11:10,7621,21,,,,24371.19,0
25621020,18:12:00,18:12:00,9547,22,,,,24774.7,
25621020,18:12:52,18:12:52,2696,23,,,,25211.29,0
25621020,18:13:14,18:13:14,9539,24,,,,25473.69,0
25621020,18:13:40,18:13:40,9537,25,,,,25789.63,0
25621020,18:14:07,18:14:07,9538,26,,,,26051.31,0
25621020,18:14:42,18:14:42,6902,27,,,,26351.9,0
25621020,18:15:12,18:15:12,7400,28,,,,26629.03,0
25621020,18:15:22,18:15:22,2700,29,,,,26708.26,0
25621020,18:16:00,18:16:00,2701,30,,,,26945.75,0
25621020,18:17:29,18:17:29,10657,31,,,,27611.59,0
25621020,18:19:00,18:19:00,2816,32,,,,28251.22,
25621020,18:20:30,18:20:30,2817,33,,,,28670.59,0
25621020,18:21:37,18:21:37,2818,34,,,,28871.84,0
25621020,18:22:35,18:22:35,10662,35,,,,29089.31,0
25621020,18:23:20,18:23:20,6907,36,,,,29229.12,0
25621020,18:25:06,18:25:06,7363,37,,,,29579.99,0
25621020,18:25:48,18:25:48,7538,38,,,,29751.11,0
25621020,18:26:39,18:26:39,2704,39,,,,30005.62,0
25621020,18:27:18,18:27:18,2705,40,,,,30165.08,0
25621020,18:28:25,18:28:25,4573,41,,,,30495.01,0
25621020,18:29:23,18:29:23,4574,42,,,,30740.45,0
25621020,18:31:00,18:31:00,9546,43,,1,,31211.13,
25621030,17:33:00,17:33:00,9943,1,,,1,0,
25621030,17:35:50,17:35:50,2127,2,,,,1866.95,0
25621030,17:36:36,17:36:36,3836,3,,,,2540.04,0
25621030,17:42:00,17:42:00,9487,4,,,,6437.08,
25621030,17:47:42,17:47:42,9520,5,,,,9841.77,0
25621030,17:52:00,17:52:00,3344,6,,,,12534.26,
25621030,17:55:14,17:55:14,657,7,,,,15102.2,0
25621030,18:01:00,18:01:00,658,8,,,,19505.69,
25621030,18:01:28,18:01:28,2692,9,,,,19692.07,0
25621030,18:02:03,18:02:03,2693,10,,,,19970.78,0
25621030,18:03:06,18:03:06,659,11,,,,20408.05,0
25621030,18:03:42,18:03:42,660,12,,,,20705.27,0
25621030,18:04:21,18:04:21,2694,13,,,,21032.9,0
25621030,18:04:46,18:04:46,2695,14,,,,21220.5,0
25621030,18:05:29,18:05:29,661,15,,,,21490.48,0
25621030,18:06:00,18:06:00,662,16,,,,21714.06,0
25621030,18:06:42,18:06:42,663,17,,,,22000.77,0
25621030,18:08:06,18:08:06,2713,18,,,,22759.3,0
25621030,18:08:54,18:08:54,2714,19,,,,23155.48,0
25621030,18:09:55,18:09:55,603,20,,,,23720.67,0
25621030,18:11:10,18:11:10,7621,21,,,,24371.19,0
25621030,18:12:00,18:12:00,9547,22,,,,24774.7,
25621030,18:12:52,18:12:52,2696,23,,,,25211.29,0
25621030,18:13:14,18:13:14,9539,24,,,,25473.69,0
25621030,18:13:40,18:13:40,9537,25,,,,25789.63,0
25621030,18:14:07,18:14:07,9538,26,,,,26051.31,0
25621030,18:14:42,18:14:42,6902,27,,,,26351.9,0
25621030,18:15:12,18:15:12,7400,28,,,,26629.03,0
25621030,18:15:22,18:15:22,2700,29,,,,26708.26,0
25621030,18:16:00,18:16:00,2701,30,,,,26945.75,0
25621030,18:17:29,18:17:29,10657,31,,,,27611.59,0
25621030,18:19:00,18:19:00,2816,32,,,,28251.22,
25621030,18:20:30,18:20:30,2817,33,,,,28670.59,0
25621030,18:21:37,18:21:37,2818,34,,,,28871.84,0
25621030,18:22:35,18:22:35,10662,35,,,,29089.31,0
25621030,18:23:20,18:23:20,6907,36,,,,29229.12,0
25621030,18:25:06,18:25:06,7363,37,,,,29579.99,0
25621030,18:25:48,18:25:48,7538,38,,,,29751.11,0
25621030,18:26:39,18:26:39,2704,39,,,,30005.62,0
25621030,18:27:18,18:27:18,2705,40,,,,30165.08,0
25621030,18:28:25,18:28:25,4573,41,,,,30495.01,0
25621030,18:29:23,18:29:23,4574,42,,,,30740.45,0
25621030,18:31:00,18:31:00,9546,43,,1,,31211.13,
25621040,17:33:00,17:33:00,9943,1,,,1,0,
25621040,17:35:50,17:35:50,2127,2,,,,1866.95,0
25621040,17:36:36,17:36:36,3836,3,,,,2540.04,0
25621040,17:42:00,17:42:00,9487,4,,,,6437.08,
25621040,17:47:42,17:47:42,9520,5,,,,9841.77,0
25621040,17:52:00,17:52:00,3344,6,,,,12534.26,
25621040,17:55:14,17:55:14,657,7,,,,15102.2,0
25621040,18:01:00,18:01:00,658,8,,,,19505.69,
25621040,18:01:28,18:01:28,2692,9,,,,19692.07,0
25621040,18:02:03,18:02:03,2693,10,,,,19970.78,0
25621040,18:03:06,18:03:06,659,11,,,,20408.05,0
25621040,18:03:42,18:03:42,660,12,,,,20705.27,0
25621040,18:04:21,18:04:21,2694,13,,,,21032.9,0
25621040,18:04:46,18:04:46,2695,14,,,,21220.5,0
25621040,18:05:29,18:05:29,661,15,,,,21490.48,0
25621040,18:06:00,18:06:00,662,16,,,,21714.06,0
25621040,18:06:42,18:06:42,663,17,,,,22000.77,0
25621040,18:08:06,18:08:06,2713,18,,,,22759.3,0
25621040,18:08:54,18:08:54,2714,19,,,,23155.48,0
25621040,18:09:55,18:09:55,603,20,,,,23720.67,0
25621040,18:11:10,18:11:10,7621,21,,,,24371.19,0
25621040,18:12:00,18:12:00,9547,22,,,,24774.7,
25621040,18:12:52,18:12:52,2696,23,,,,25211.29,0
25621040,18:13:14,18:13:14,9539,24,,,,25473.69,0
25621040,18:13:40,18:13:40,9537,25,,,,25789.63,0
25621040,18:14:07,18:14:07,9538,26,,,,26051.31,0
25621040,18:14:42,18:14:42,6902,27,,,,26351.9,0
25621040,18:15:12,18:15:12,7400,28,,,,26629.03,0
25621040,18:15:22,18:15:22,2700,29,,,,26708.26,0
25621040,18:16:00,18:16:00,2701,30,,,,26945.75,0
25621040,18:17:29,18:17:29,10657,31,,,,27611.59,0
25621040,18:19:00,18:19:00,2816,32,,,,28251.22,
25621040,18:20:30,18:20:30,2817,33,,,,28670.59,0
25621040,18:21:37,18:21:37,2818,34,,,,28871.84,0
25621040,18:22:35,18:22:35,10662,35,,,,29089.31,0
25621040,18:23:20,18:23:20,6907,36,,,,29229.12,0
25621040,18:25:06,18:25:06,7363,37,,,,29579.99,0
25621040,18:25:48,18:25:48,7538,38,,,,29751.11,0
25621040,18:26:39,18:26:39,2704,39,,,,30005.62,0
25621040,18:27:18,18:27:18,2705,40,,,,30165.08,0
25621040,18:28:25,18:28:25,4573,41,,,,30495.01,0
25621040,18:29:23,18:29:23,4574,42,,,,30740.45,0
25621040,18:31:00,18:31:00,9546,43,,1,,31211.13,
25621050,17:33:00,17:33:00,9943,1,,,1,0,
25621050,17:35:50,17:35:50,2127,2,,,,1866.95,0
25621050,17:36:36,17:36:36,3836,3,,,,2540.04,0
25621050,17:42:00,17:42:00,9487,4,,,,6437.08,
25621050,17:47:42,17:47:42,9520,5,,,,9841.77,0
25621050,17:52:00,17:52:00,3344,6,,,,12534.26,
25621050,17:55:14,17:55:14,657,7,,,,15102.2,0
25621050,18:01:00,18:01:00,658,8,,,,19505.69,
25621050,18:01:28,18:01:28,2692,9,,,,19692.07,0
25621050,18:02:03,18:02:03,2693,10,,,,19970.78,0
25621050,18:03:06,18:03:06,659,11,,,,20408.05,0
25621050,18:03:42,18:03:42,660,12,,,,20705.27,0
25621050,18:04:21,18:04:21,2694,13,,,,21032.9,0
25621050,18:04:46,18:04:46,2695,14,,,,21220.5,0
25621050,18:05:29,18:05:29,661,15,,,,21490.48,0
25621050,18:06:00,18:06:00,662,16,,,,21714.06,0
25621050,18:06:42,18:06:42,663,17,,,,22000.77,0
25621050,18:08:06,18:08:06,2713,18,,,,22759.3,0
25621050,18:08:54,18:08:54,2714,19,,,,23155.48,0
25621050,18:09:55,18:09:55,603,20,,,,23720.67,0
25621050,18:11:10,18:11:10,7621,21,,,,24371.19,0
25621050,18:12:00,18:12:00,9547,22,,,,24774.7,
25621050,18:12:52,18:12:52,2696,23,,,,25211.29,0
25621050,18:13:14,18:13:14,9539,24,,,,25473.69,0
25621050,18:13:40,18:13:40,9537,25,,,,25789.63,0
25621050,18:14:07,18:14:07,9538,26,,,,26051.31,0
25621050,18:14:42,18:14:42,6902,27,,,,26351.9,0
25621050,18:15:12,18:15:12,7400,28,,,,26629.03,0
25621050,18:15:22,18:15:22,2700,29,,,,26708.26,0
25621050,18:16:00,18:16:00,2701,30,,,,26945.75,0
25621050,18:17:29,18:17:29,10657,31,,,,27611.59,0
25621050,18:19:00,18:19:00,2816,32,,,,28251.22,
25621050,18:20:30,18:20:30,2817,33,,,,28670.59,0
25621050,18:21:37,18:21:37,2818,34,,,,28871.84,0
25621050,18:22:35,18:22:35,10662,35,,,,29089.31,0
25621050,18:23:20,18:23:20,6907,36,,,,29229.12,0
25621050,18:25:06,18:25:06,7363,37,,,,29579.99,0
25621050,18:25:48,18:25:48,7538,38,,,,29751.11,0
25621050,18:26:39,18:26:39,2704,39,,,,30005.62,0
25621050,18:27:18,18:27:18,2705,40,,,,30165.08,0
25621050,18:28:25,18:28:25,4573,41,,,,30495.01,0
25621050,18:29:23,18:29:23,4574,42,,,,30740.45,0
25621050,18:31:00,18:31:00,9546,43,,1,,31211.13,
25621060,17:33:00,17:33:00,9943,1,,,1,0,
25621060,17:35:50,17:35:50,2127,2,,,,1866.95,0
25621060,17:36:36,17:36:36,3836,3,,,,2540.04,0
25621060,17:42:00,17:42:00,9487,4,,,,6437.08,
25621060,17:47:42,17:47:42,9520,5,,,,9841.77,0
25621060,17:52:00,17:52:00,3344,6,,,,12534.26,
25621060,17:55:14,17:55:14,657,7,,,,15102.2,0
25621060,18:01:00,18:01:00,658,8,,,,19505.69,
25621060,18:01:28,18:01:28,2692,9,,,,19692.07,0
25621060,18:02:03,18:02:03,2693,10,,,,19970.78,0
25621060,18:03:06,18:03:06,659,11,,,,20408.05,0
25621060,18:03:42,18:03:42,660,12,,,,20705.27,0
25621060,18:04:21,18:04:21,2694,13,,,,21032.9,0
25621060,18:04:46,18:04:46,2695,14,,,,21220.5,0
25621060,18:05:29,18:05:29,661,15,,,,21490.48,0
25621060,18:06:00,18:06:00,662,16,,,,21714.06,0
25621060,18:06:42,18:06:42,663,17,,,,22000.77,0
25621060,18:08:06,18:08:06,2713,18,,,,22759.3,0
25621060,18:08:54,18:08:54,2714,19,,,,23155.48,0
25621060,18:09:55,18:09:55,603,20,,,,23720.67,0
25621060,18:11:10,18:11:10,7621,21,,,,24371.19,0
25621060,18:12:00,18:12:00,9547,22,,,,24774.7,
25621060,18:12:52,18:12:52,2696,23,,,,25211.29,0
25621060,18:13:14,18:13:14,9539,24,,,,25473.69,0
25621060,18:13:40,18:13:40,9537,25,,,,25789.63,0
25621060,18:14:07,18:14:07,9538,26,,,,26051.31,0
25621060,18:14:42,18:14:42,6902,27,,,,26351.9,0
25621060,18:15:12,18:15:12,7400,28,,,,26629.03,0
25621060,18:15:22,18:15:22,2700,29,,,,26708.26,0
25621060,18:16:00,18:16:00,2701,30,,,,26945.75,0
25621060,18:17:29,18:17:29,10657,31,,,,27611.59,0
25621060,18:19:00,18:19:00,2816,32,,,,28251.22,
25621060,18:20:30,18:20:30,2817,33,,,,28670.59,0
25621060,18:21:37,18:21:37,2818,34,,,,28871.84,0
25621060,18:22:35,18:22:35,10662,35,,,,29089.31,0
25621060,18:23:20,18:23:20,6907,36,,,,29229.12,0
25621060,18:25:06,18:25:06,7363,37,,,,29579.99,0
25621060,18:25:48,18:25:48,7538,38,,,,29751.11,0
25621060,18:26:39,18:26:39,2704,39,,,,30005.62,0
25621060,18:27:18,18:27:18,2705,40,,,,30165.08,0
25621060,18:28:25,18:28:25,4573,41,,,,30495.01,0
25621060,18:29:23,18:29:23,4574,42,,,,30740.45,0
25621060,18:31:00,18:31:00,9546,43,,1,,31211.13,
25675010,12:50:00,12:50:00,9943,1,,,1,0,
25675010,12:55:13,12:55:13,2127,2,,,,1866.95,0
25675010,12:58:00,12:58:00,2514,3,,,,2878.35,
25675010,13:06:01,13:06:01,160,4,,,,6499.22,0
25675010,13:08:00,13:08:00,10161,5,,,,7427.29,
25675010,13:13:16,13:13:16,9520,6,,,,10865.05,0
25675010,13:17:00,13:17:00,3344,7,,,,13548.05,
25675010,13:19:51,13:19:51,657,8,,,,16111.48,0
25675010,13:25:00,13:25:00,658,9,,,,20514.97,
25675010,13:25:20,13:25:20,2692,10,,,,20701.35,0
25675010,13:25:43,13:25:43,2693,11,,,,20980.06,0
25675010,13:26:27,13:26:27,659,12,,,,21417.33,0
25675010,13:26:52,13:26:52,660,13,,,,21714.55,0
25675010,13:27:19,13:27:19,2694,14,,,,22042.18,0
25675010,13:27:37,13:27:37,2695,15,,,,22229.78,0
25675010,13:28:06,13:28:06,661,16,,,,22499.76,0
25675010,13:28:27,13:28:27,662,17,,,,22723.34,0
25675010,13:28:57,13:28:57,663,18,,,,23010.05,0
25675010,13:29:47,13:29:47,5144,19,,,,23386.89,0
25675010,13:30:27,13:30:27,6998,20,,,,23861.94,0
25675010,13:31:16,13:31:16,597,21,,,,24258.17,0
25675010,13:31:40,13:31:40,598,22,,,,24468.51,0
25675010,13:32:19,13:32:19,599,23,,,,24890.42,0
25675010,13:32:52,13:32:52,7060,24,,,,25183,0
25675010,13:33:15,13:33:15,600,25,,,,25357.4,0
25675010,13:34:00,13:34:00,601,26,,,,25757.73,
25675010,13:36:22,13:36:22,603,27,,,,26304.84,0
25675010,13:38:33,13:38:33,7621,28,,,,26955.36,0
25675010,13:40:00,13:40:00,9547,29,,,,27358.87,
25675010,13:40:59,13:40:59,2696,30,,,,27795.46,0
25675010,13:41:25,13:41:25,9539,31,,,,28057.86,0
25675010,13:41:54,13:41:54,9537,32,,,,28373.8,0
25675010,13:42:25,13:42:25,9538,33,,,,28635.48,0
25675010,13:43:05,13:43:05,6902,34,,,,28936.07,0
25675010,13:43:39,13:43:39,7400,35,,,,29213.2,0
25675010,13:43:51,13:43:51,2700,36,,,,29292.43,0
25675010,13:44:34,13:44:34,2701,37,,,,29529.92,0
25675010,13:46:16,13:46:16,10657,38,,,,30195.76,0
25675010,13:48:00,13:48:00,2816,39,,,,30835.39,
25675010,13:49:13,13:49:13,2817,40,,,,31254.76,0
25675010,13:50:08,13:50:08,2818,41,,,,31456.01,0
25675010,13:50:55,13:50:55,10662,42,,,,31673.48,0
25675010,13:51:32,13:51:32,6907,43,,,,31813.29,0
25675010,13:52:58,13:52:58,7363,44,,,,32164.16,0
25675010,13:53:32,13:53:32,7538,45,,,,32335.28,0
25675010,13:54:14,13:54:14,2704,46,,,,32587.03,0
25675010,13:54:40,13:54:40,2705,47,,,,32739.91,0
25675010,13:55:46,13:55:46,4573,48,,,,33073.45,0
25675010,13:56:38,13:56:38,4574,49,,,,33317.42,0
25675010,13:58:00,13:58:00,9546,50,,1,,33788.39,
25675080,12:50:00,12:50:00,9943,1,,,1,0,
25675080,12:55:13,12:55:13,2127,2,,,,1866.95,0
25675080,12:58:00,12:58:00,2514,3,,,,2878.35,
25675080,13:06:01,13:06:01,160,4,,,,6499.22,0
25675080,13:08:00,13:08:00,10161,5,,,,7427.29,
25675080,13:13:16,13:13:16,9520,6,,,,10865.05,0
25675080,13:17:00,13:17:00,3344,7,,,,13548.05,
25675080,13:19:51,13:19:51,657,8,,,,16111.48,0
25675080,13:25:00,13:25:00,658,9,,,,20514.97,
25675080,13:25:20,13:25:20,2692,10,,,,20701.35,0
25675080,13:25:43,13:25:43,2693,11,,,,20980.06,0
25675080,13:26:27,13:26:27,659,12,,,,21417.33,0
25675080,13:26:52,13:26:52,660,13,,,,21714.55,0
25675080,13:27:19,13:27:19,2694,14,,,,22042.18,0
25675080,13:27:37,13:27:37,2695,15,,,,22229.78,0
25675080,13:28:06,13:28:06,661,16,,,,22499.76,0
25675080,13:28:27,13:28:27,662,17,,,,22723.34,0
25675080,13:28:57,13:28:57,663,18,,,,23010.05,0
25675080,13:29:47,13:29:47,5144,19,,,,23386.89,0
25675080,13:30:27,13:30:27,6998,20,,,,23861.94,0
25675080,13:31:16,13:31:16,597,21,,,,24258.17,0
25675080,13:31:40,13:31:40,598,22,,,,24468.51,0
25675080,13:32:19,13:32:19,599,23,,,,24890.42,0
25675080,13:32:52,13:32:52,7060,24,,,,25183,0
25675080,13:33:15,13:33:15,600,25,,,,25357.4,0
25675080,13:34:00,13:34:00,601,26,,,,25757.73,
25675080,13:36:22,13:36:22,603,27,,,,26304.84,0
25675080,13:38:33,13:38:33,7621,28,,,,26955.36,0
25675080,13:40:00,13:40:00,9547,29,,,,27358.87,
25675080,13:40:59,13:40:59,2696,30,,,,27795.46,0
25675080,13:41:25,13:41:25,9539,31,,,,28057.86,0
25675080,13:41:54,13:41:54,9537,32,,,,28373.8,0
25675080,13:42:25,13:42:25,9538,33,,,,28635.48,0
25675080,13:43:05,13:43:05,6902,34,,,,28936.07,0
25675080,13:43:39,13:43:39,7400,35,,,,29213.2,0
25675080,13:43:51,13:43:51,2700,36,,,,29292.43,0
25675080,13:44:34,13:44:34,2701,37,,,,29529.92,0
25675080,13:46:16,13:46:16,10657,38,,,,30195.76,0
25675080,13:48:00,13:48:00,2816,39,,,,30835.39,
25675080,13:49:13,13:49:13,2817,40,,,,31254.76,0
25675080,13:50:08,13:50:08,2818,41,,,,31456.01,0
25675080,13:50:55,13:50:55,10662,42,,,,31673.48,0
25675080,13:51:32,13:51:32,6907,43,,,,31813.29,0
25675080,13:52:58,13:52:58,7363,44,,,,32164.16,0
25675080,13:53:32,13:53:32,7538,45,,,,32335.28,0
25675080,13:54:14,13:54:14,2704,46,,,,32587.03,0
25675080,13:54:40,13:54:40,2705,47,,,,32739.91,0
25675080,13:55:46,13:55:46,4573,48,,,,33073.45,0
25675080,13:56:38,13:56:38,4574,49,,,,33317.42,0
25675080,13:58:00,13:58:00,9546,50,,1,,33788.39,
25675090,12:50:00,12:50:00,9943,1,,,1,0,
25675090,12:55:13,12:55:13,2127,2,,,,1866.95,0
25675090,12:58:00,12:58:00,2514,3,,,,2878.35,
25675090,13:06:01,13:06:01,160,4,,,,6499.22,0
25675090,13:08:00,13:08:00,10161,5,,,,7427.29,
25675090,13:13:16,13:13:16,9520,6,,,,10865.05,0
25675090,13:17:00,13:17:00,3344,7,,,,13548.05,
25675090,13:19:51,13:19:51,657,8,,,,16111.48,0
25675090,13:25:00,13:25:00,658,9,,,,20514.97,
25675090,13:25:20,13:25:20,2692,10,,,,20701.35,0
25675090,13:25:43,13:25:43,2693,11,,,,20980.06,0
25675090,13:26:27,13:26:27,659,12,,,,21417.33,0
25675090,13:26:52,13:26:52,660,13,,,,21714.55,0
25675090,13:27:19,13:27:19,2694,14,,,,22042.18,0
25675090,13:27:37,13:27:37,2695,15,,,,22229.78,0
25675090,13:28:06,13:28:06,661,16,,,,22499.76,0
25675090,13:28:27,13:28:27,662,17,,,,22723.34,0
25675090,13:28:57,13:28:57,663,18,,,,23010.05,0
25675090,13:29:47,13:29:47,5144,19,,,,23386.89,0
25675090,13:30:27,13:30:27,6998,20,,,,23861.94,0
25675090,13:31:16,13:31:16,597,21,,,,24258.17,0
25675090,13:31:40,13:31:40,598,22,,,,24468.51,0
25675090,13:32:19,13:32:19,599,23,,,,24890.42,0
25675090,13:32:52,13:32:52,7060,24,,,,25183,0
25675090,13:33:15,13:33:15,600,25,,,,25357.4,0
25675090,13:34:00,13:34:00,601,26,,,,25757.73,
25675090,13:36:22,13:36:22,603,27,,,,26304.84,0
25675090,13:38:33,13:38:33,7621,28,,,,26955.36,0
25675090,13:40:00,13:40:00,9547,29,,,,27358.87,
25675090,13:40:59,13:40:59,2696,30,,,,27795.46,0
25675090,13:41:25,13:41:25,9539,31,,,,28057.86,0
25675090,13:41:54,13:41:54,9537,32,,,,28373.8,0
25675090,13:42:25,13:42:25,9538,33,,,,28635.48,0
25675090,13:43:05,13:43:05,6902,34,,,,28936.07,0
25675090,13:43:39,13:43:39,7400,35,,,,29213.2,0
25675090,13:43:51,13:43:51,2700,36,,,,29292.43,0
25675090,13:44:34,13:44:34,2701,37,,,,29529.92,0
25675090,13:46:16,13:46:16,10657,38,,,,30195.76,0
25675090,13:48:00,13:48:00,2816,39,,,,30835.39,
25675090,13:49:13,13:49:13,2817,40,,,,31254.76,0
25675090,13:50:08,13:50:08,2818,41,,,,31456.01,0
25675090,13:50:55,13:50:55,10662,42,,,,31673.48,0
25675090,13:51:32,13:51:32,6907,43,,,,31813.29,0
25675090,13:52:58,13:52:58,7363,44,,,,32164.16,0
25675090,13:53:32,13:53:32,7538,45,,,,32335.28,0
25675090,13:54:14,13:54:14,2704,46,,,,32587.03,0
25675090,13:54:40,13:54:40,2705,47,,,,32739.91,0
25675090,13:55:46,13:55:46,4573,48,,,,33073.45,0
25675090,13:56:38,13:56:38,4574,49,,,,33317.42,0
25675090,13:58:00,13:58:00,9546,50,,1,,33788.39,
25952100,07:01:00,07:01:00,9943,1,,,1,0,
25952100,07:03:31,07:03:31,2127,2,,,,1866.95,0
25952100,07:04:12,07:04:12,3836,3,,,,2540.04,0
25952100,07:09:00,07:09:00,9487,4,,,,6437.08,
25952100,07:14:08,07:14:08,9520,5,,,,9841.77,0
25952100,07:18:00,07:18:00,3344,6,,,,12534.26,
25952100,07:21:14,07:21:14,657,7,,,,15102.2,0
25952100,07:27:00,07:27:00,658,8,,,,19505.69,
25952100,07:27:29,07:27:29,2692,9,,,,19692.07,0
25952100,07:28:03,07:28:03,2693,10,,,,19970.78,0
25952100,07:29:06,07:29:06,659,11,,,,20408.05,0
25952100,07:29:42,07:29:42,660,12,,,,20705.27,0
25952100,07:30:21,07:30:21,2694,13,,,,21032.9,0
25952100,07:30:47,07:30:47,2695,14,,,,21220.5,0
25952100,07:31:29,07:31:29,661,15,,,,21490.48,0
25952100,07:32:00,07:32:00,662,16,,,,21714.06,0
25952100,07:32:43,07:32:43,663,17,,,,22000.77,0
25952100,07:33:54,07:33:54,5144,18,,,,22377.61,0
25952100,07:34:52,07:34:52,6998,19,,,,22852.66,0
25952100,07:36:04,07:36:04,597,20,,,,23248.89,0
25952100,07:36:38,07:36:38,598,21,,,,23459.23,0
25952100,07:37:34,07:37:34,599,22,,,,23881.14,0
25952100,07:38:22,07:38:22,7060,23,,,,24173.72,0
25952100,07:38:55,07:38:55,600,24,,,,24348.12,0
25952100,07:40:00,07:40:00,601,25,,,,24748.45,
25952100,07:42:22,07:42:22,603,26,,,,25295.56,0
25952100,07:44:33,07:44:33,7621,27,,,,25944.74,0
25952100,07:46:00,07:46:00,9547,28,,,,26352.12,
25952100,07:46:52,07:46:52,2696,29,,,,26788.71,0
25952100,07:47:21,07:47:21,9539,30,,,,27054.99,0
25952100,07:47:47,07:47:47,9537,31,,,,27372.71,0
25952100,07:48:14,07:48:14,9538,32,,,,27623.52,0
25952100,07:48:45,07:48:45,6902,33,,,,27934.26,0
25952100,07:49:12,07:49:12,7400,34,,,,28202.58,0
25952100,07:49:22,07:49:22,2700,35,,,,28267.48,0
25952100,07:49:45,07:49:45,2701,36,,,,28500.01,0
25952100,07:50:51,07:50:51,10657,37,,,,29158.97,0
25952100,07:52:00,07:52:00,2816,38,,,,29780.94,
25952100,07:53:55,07:53:55,2817,39,,,,30187.26,0
25952100,07:54:52,07:54:52,2818,40,,,,30370.85,0
25952100,07:55:50,07:55:50,10662,41,,,,30567.84,0
25952100,07:56:40,07:56:40,6907,42,,,,30696.35,0
25952100,07:58:27,07:58:27,7363,43,,,,31036.35,0
25952100,07:59:12,07:59:12,7538,44,,,,31195.32,0
25952100,08:00:22,08:00:22,2704,45,,,,31438.77,0
25952100,08:01:11,08:01:11,2705,46,,,,31590.3,0
25952100,08:02:42,08:02:42,4573,47,,,,31925.51,0
25952100,08:03:48,08:03:48,4574,48,,,,32168.37,0
25952100,08:06:00,08:06:00,9546,49,,1,,32641.36,
26578010,22:20:00,22:20:00,9943,1,,,1,0,
26578010,22:25:13,22:25:13,2127,2,,,,1866.95,0
26578010,22:28:00,22:28:00,2514,3,,,,2878.35,
26578010,22:35:13,22:35:13,160,4,,,,6499.22,0
26578010,22:37:00,22:37:00,10161,5,,,,7427.29,
26578010,22:41:40,22:41:40,9520,6,,,,10865.05,0
26578010,22:45:00,22:45:00,3344,7,,,,13548.05,
26578010,22:47:51,22:47:51,657,8,,,,16111.48,0
26578010,22:53:00,22:53:00,658,9,,,,20514.97,
26578010,22:53:20,22:53:20,2692,10,,,,20701.35,0
26578010,22:53:43,22:53:43,2693,11,,,,20980.06,0
26578010,22:54:27,22:54:27,659,12,,,,21417.33,0
26578010,22:54:52,22:54:52,660,13,,,,21714.55,0
26578010,22:55:19,22:55:19,2694,14,,,,22042.18,0
26578010,22:55:37,22:55:37,2695,15,,,,22229.78,0
26578010,22:56:06,22:56:06,661,16,,,,22499.76,0
26578010,22:56:27,22:56:27,662,17,,,,22723.34,0
26578010,22:56:57,22:56:57,663,18,,,,23010.05,0
26578010,22:57:47,22:57:47,5144,19,,,,23386.89,0
26578010,22:58:27,22:58:27,6998,20,,,,23861.94,0
26578010,22:59:16,22:59:16,597,21,,,,24258.17,0
26578010,22:59:40,22:59:40,598,22,,,,24468.51,0
26578010,23:00:19,23:00:19,599,23,,,,24890.42,0
26578010,23:00:52,23:00:52,7060,24,,,,25183,0
26578010,23:01:15,23:01:15,600,25,,,,25357.4,0
26578010,23:02:00,23:02:00,601,26,,,,25757.73,
26578010,23:04:22,23:04:22,603,27,,,,26304.84,0
26578010,23:06:33,23:06:33,7621,28,,,,26955.36,0
26578010,23:08:00,23:08:00,9547,29,,,,27358.87,
26578010,23:08:52,23:08:52,2696,30,,,,27795.46,0
26578010,23:09:14,23:09:14,9539,31,,,,28057.86,0
26578010,23:09:40,23:09:40,9537,32,,,,28373.8,0
26578010,23:10:07,23:10:07,9538,33,,,,28635.48,0
26578010,23:10:42,23:10:42,6902,34,,,,28936.07,0
26578010,23:11:12,23:11:12,7400,35,,,,29213.2,0
26578010,23:11:22,23:11:22,2700,36,,,,29292.43,0
26578010,23:12:00,23:12:00,2701,37,,,,29529.92,0
26578010,23:13:29,23:13:29,10657,38,,,,30195.76,0
26578010,23:15:00,23:15:00,2816,39,,,,30835.39,
26578010,23:16:06,23:16:06,2817,40,,,,31254.76,0
26578010,23:16:55,23:16:55,2818,41,,,,31456.01,0
26578010,23:17:37,23:17:37,10662,42,,,,31673.48,0
26578010,23:18:11,23:18:11,6907,43,,,,31813.29,0
26578010,23:19:28,23:19:28,7363,44,,,,32164.16,0
26578010,23:19:59,23:19:59,7538,45,,,,32335.28,0
26578010,23:20:37,23:20:37,2704,46,,,,32587.03,0
26578010,23:21:00,23:21:00,2705,47,,,,32739.91,0
26578010,23:21:59,23:21:59,4573,48,,,,33073.45,0
26578010,23:22:46,23:22:46,4574,49,,,,33317.42,0
26578010,23:24:00,23:24:00,9546,50,,1,,33788.39,
26578080,22:20:00,22:20:00,9943,1,,,1,0,
26578080,22:25:13,22:25:13,2127,2,,,,1866.95,0
26578080,22:28:00,22:28:00,2514,3,,,,2878.35,
26578080,22:35:13,22:35:13,160,4,,,,6499.22,0
26578080,22:37:00,22:37:00,10161,5,,,,7427.29,
26578080,22:41:40,22:41:40,9520,6,,,,10865.05,0
26578080,22:45:00,22:45:00,3344,7,,,,13548.05,
26578080,22:47:51,22:47:51,657,8,,,,16111.48,0
26578080,22:53:00,22:53:00,658,9,,,,20514.97,
26578080,22:53:20,22:53:20,2692,10,,,,20701.35,0
26578080,22:53:43,22:53:43,2693,11,,,,20980.06,0
26578080,22:54:27,22:54:27,659,12,,,,21417.33,0
26578080,22:54:52,22:54:52,660,13,,,,21714.55,0
26578080,22:55:19,22:55:19,2694,14,,,,22042.18,0
26578080,22:55:37,22:55:37,2695,15,,,,22229.78,0
26578080,22:56:06,22:56:06,661,16,,,,22499.76,0
26578080,22:56:27,22:56:27,662,17,,,,22723.34,0
26578080,22:56:57,22:56:57,663,18,,,,23010.05,0
26578080,22:57:47,22:57:47,5144,19,,,,23386.89,0
26578080,22:58:27,22:58:27,6998,20,,,,23861.94,0
26578080,22:59:16,22:59:16,597,21,,,,24258.17,0
26578080,22:59:40,22:59:40,598,22,,,,24468.51,0
26578080,23:00:19,23:00:19,599,23,,,,24890.42,0
26578080,23:00:52,23:00:52,7060,24,,,,25183,0
26578080,23:01:15,23:01:15,600,25,,,,25357.4,0
26578080,23:02:00,23:02:00,601,26,,,,25757.73,
26578080,23:04:22,23:04:22,603,27,,,,26304.84,0
26578080,23:06:33,23:06:33,7621,28,,,,26955.36,0
26578080,23:08:00,23:08:00,9547,29,,,,27358.87,
26578080,23:08:52,23:08:52,2696,30,,,,27795.46,0
26578080,23:09:14,23:09:14,9539,31,,,,28057.86,0
26578080,23:09:40,23:09:40,9537,32,,,,28373.8,0
26578080,23:10:07,23:10:07,9538,33,,,,28635.48,0
26578080,23:10:42,23:10:42,6902,34,,,,28936.07,0
26578080,23:11:12,23:11:12,7400,35,,,,29213.2,0
26578080,23:11:22,23:11:22,2700,36,,,,29292.43,0
26578080,23:12:00,23:12:00,2701,37,,,,29529.92,0
26578080,23:13:29,23:13:29,10657,38,,,,30195.76,0
26578080,23:15:00,23:15:00,2816,39,,,,30835.39,
26578080,23:16:06,23:16:06,2817,40,,,,31254.76,0
26578080,23:16:55,23:16:55,2818,41,,,,31456.01,0
26578080,23:17:37,23:17:37,10662,42,,,,31673.48,0
26578080,23:18:11,23:18:11,6907,43,,,,31813.29,0
26578080,23:19:28,23:19:28,7363,44,,,,32164.16,0
26578080,23:19:59,23:19:59,7538,45,,,,32335.28,0
26578080,23:20:37,23:20:37,2704,46,,,,32587.03,0
26578080,23:21:00,23:21:00,2705,47,,,,32739.91,0
26578080,23:21:59,23:21:59,4573,48,,,,33073.45,0
26578080,23:22:46,23:22:46,4574,49,,,,33317.42,0
26578080,23:24:00,23:24:00,9546,50,,1,,33788.39,
26578090,22:20:00,22:20:00,9943,1,,,1,0,
26578090,22:25:13,22:25:13,2127,2,,,,1866.95,0
26578090,22:28:00,22:28:00,2514,3,,,,2878.35,
26578090,22:35:13,22:35:13,160,4,,,,6499.22,0
26578090,22:37:00,22:37:00,10161,5,,,,7427.29,
26578090,22:41:40,22:41:40,9520,6,,,,10865.05,0
26578090,22:45:00,22:45:00,3344,7,,,,13548.05,
26578090,22:47:51,22:47:51,657,8,,,,16111.48,0
26578090,22:53:00,22:53:00,658,9,,,,20514.97,
26578090,22:53:20,22:53:20,2692,10,,,,20701.35,0
26578090,22:53:43,22:53:43,2693,11,,,,20980.06,0
26578090,22:54:27,22:54:27,659,12,,,,21417.33,0
26578090,22:54:52,22:54:52,660,13,,,,21714.55,0
26578090,22:55:19,22:55:19,2694,14,,,,22042.18,0
26578090,22:55:37,22:55:37,2695,15,,,,22229.78,0
26578090,22:56:06,22:56:06,661,16,,,,22499.76,0
26578090,22:56:27,22:56:27,662,17,,,,22723.34,0
26578090,22:56:57,22:56:57,663,18,,,,23010.05,0
26578090,22:57:47,22:57:47,5144,19,,,,23386.89,0
26578090,22:58:27,22:58:27,6998,20,,,,23861.94,0
26578090,22:59:16,22:59:16,597,21,,,,24258.17,0
26578090,22:59:40,22:59:40,598,22,,,,24468.51,0
26578090,23:00:19,23:00:19,599,23,,,,24890.42,0
26578090,23:00:52,23:00:52,7060,24,,,,25183,0
26578090,23:01:15,23:01:15,600,25,,,,25357.4,0
26578090,23:02:00,23:02:00,601,26,,,,25757.73,
26578090,23:04:22,23:04:22,603,27,,,,26304.84,0
26578090,23:06:33,23:06:33,7621,28,,,,26955.36,0
26578090,23:08:00,23:08:00,9547,29,,,,27358.87,
26578090,23:08:52,23:08:52,2696,30,,,,27795.46,0
26578090,23:09:14,23:09:14,9539,31,,,,28057.86,0
26578090,23:09:40,23:09:40,9537,32,,,,28373.8,0
26578090,23:10:07,23:10:07,9538,33,,,,28635.48,0
26578090,23:10:42,23:10:42,6902,34,,,,28936.07,0
26578090,23:11:12,23:11:12,7400,35,,,,29213.2,0
26578090,23:11:22,23:11:22,2700,36,,,,29292.43,0
26578090,23:12:00,23:12:00,2701,37,,,,29529.92,0
26578090,23:13:29,23:13:29,10657,38,,,,30195.76,0
26578090,23:15:00,23:15:00,2816,39,,,,30835.39,
26578090,23:16:06,23:16:06,2817,40,,,,31254.76,0
26578090,23:16:55,23:16:55,2818,41,,,,31456.01,0
26578090,23:17:37,23:17:37,10662,42,,,,31673.48,0
26578090,23:18:11,23:18:11,6907,43,,,,31813.29,0
26578090,23:19:28,23:19:28,7363,44,,,,32164.16,0
26578090,23:19:59,23:19:59,7538,45,,,,32335.28,0
26578090,23:20:37,23:20:37,2704,46,,,,32587.03,0
26578090,23:21:00,23:21:00,2705,47,,,,32739.91,0
26578090,23:21:59,23:21:59,4573,48,,,,33073.45,0
26578090,23:22:46,23:22:46,4574,49,,,,33317.42,0
26578090,23:24:00,23:24:00,9546,50,,1,,33788.39,
26787110,13:00:00,13:00:00,9943,1,,,1,0,
26787110,13:05:13,13:05:13,2127,2,,,,1866.95,0
26787110,13:08:00,13:08:00,2514,3,,,,2878.35,
26787110,13:16:01,13:16:01,160,4,,,,6499.22,0
26787110,13:18:00,13:18:00,10161,5,,,,7427.29,
26787110,13:23:16,13:23:16,9520,6,,,,10865.05,0
26787110,13:27:00,13:27:00,3344,7,,,,13548.05,
26787110,13:29:51,13:29:51,657,8,,,,16111.48,0
26787110,13:35:00,13:35:00,658,9,,,,20514.97,
26787110,13:35:20,13:35:20,2692,10,,,,20701.35,0
26787110,13:35:43,13:35:43,2693,11,,,,20980.06,0
26787110,13:36:27,13:36:27,659,12,,,,21417.33,0
26787110,13:36:52,13:36:52,660,13,,,,21714.55,0
26787110,13:37:19,13:37:19,2694,14,,,,22042.18,0
26787110,13:37:37,13:37:37,2695,15,,,,22229.78,0
26787110,13:38:06,13:38:06,661,16,,,,22499.76,0
26787110,13:38:27,13:38:27,662,17,,,,22723.34,0
26787110,13:38:57,13:38:57,663,18,,,,23010.05,0
26787110,13:39:47,13:39:47,5144,19,,,,23386.89,0
26787110,13:40:27,13:40:27,6998,20,,,,23861.94,0
26787110,13:41:16,13:41:16,597,21,,,,24258.17,0
26787110,13:41:40,13:41:40,598,22,,,,24468.51,0
26787110,13:42:19,13:42:19,599,23,,,,24890.42,0
26787110,13:42:52,13:42:52,7060,24,,,,25183,0
26787110,13:43:15,13:43:15,600,25,,,,25357.4,0
26787110,13:44:00,13:44:00,601,26,,,,25757.73,
26787110,13:46:22,13:46:22,603,27,,,,26304.84,0
26787110,13:48:33,13:48:33,7621,28,,,,26955.36,0
26787110,13:50:00,13:50:00,9547,29,,,,27358.87,
26787110,13:50:59,13:50:59,2696,30,,,,27795.46,0
26787110,13:51:25,13:51:25,9539,31,,,,28057.86,0
26787110,13:51:54,13:51:54,9537,32,,,,28373.8,0
26787110,13:52:25,13:52:25,9538,33,,,,28635.48,0
26787110,13:53:05,13:53:05,6902,34,,,,28936.07,0
26787110,13:53:39,13:53:39,7400,35,,,,29213.2,0
26787110,13:53:51,13:53:51,2700,36,,,,29292.43,0
26787110,13:54:34,13:54:34,2701,37,,,,29529.92,0
26787110,13:56:16,13:56:16,10657,38,,,,30195.76,0
26787110,13:58:00,13:58:00,2816,39,,,,30835.39,
26787110,13:59:13,13:59:13,2817,40,,,,31254.76,0
26787110,14:00:08,14:00:08,2818,41,,,,31456.01,0
26787110,14:00:55,14:00:55,10662,42,,,,31673.48,0
26787110,14:01:32,14:01:32,6907,43,,,,31813.29,0
26787110,14:02:58,14:02:58,7363,44,,,,32164.16,0
26787110,14:03:32,14:03:32,7538,45,,,,32335.28,0
26787110,14:04:14,14:04:14,2704,46,,,,32587.03,0
26787110,14:04:40,14:04:40,2705,47,,,,32739.91,0
26787110,14:05:46,14:05:46,4573,48,,,,33073.45,0
26787110,14:06:38,14:06:38,4574,49,,,,33317.42,0
26787110,14:08:00,14:08:00,9546,50,,1,,33788.39,
27181100,17:46:00,17:46:00,9943,1,,,1,0,
27181100,17:48:50,17:48:50,2127,2,,,,1866.95,0
27181100,17:49:36,17:49:36,3836,3,,,,2540.04,0
27181100,17:55:00,17:55:00,9487,4,,,,6437.08,
27181100,18:00:42,18:00:42,9520,5,,,,9841.77,0
27181100,18:05:00,18:05:00,3344,6,,,,12534.26,
27181100,18:08:14,18:08:14,657,7,,,,15102.2,0
27181100,18:14:00,18:14:00,658,8,,,,19505.69,
27181100,18:14:28,18:14:28,2692,9,,,,19692.07,0
27181100,18:15:03,18:15:03,2693,10,,,,19970.78,0
27181100,18:16:06,18:16:06,659,11,,,,20408.05,0
27181100,18:16:42,18:16:42,660,12,,,,20705.27,0
27181100,18:17:21,18:17:21,2694,13,,,,21032.9,0
27181100,18:17:46,18:17:46,2695,14,,,,21220.5,0
27181100,18:18:29,18:18:29,661,15,,,,21490.48,0
27181100,18:19:00,18:19:00,662,16,,,,21714.06,0
27181100,18:19:42,18:19:42,663,17,,,,22000.77,0
27181100,18:21:06,18:21:06,2713,18,,,,22759.3,0
27181100,18:21:54,18:21:54,2714,19,,,,23155.48,0
27181100,18:22:55,18:22:55,603,20,,,,23720.67,0
27181100,18:24:10,18:24:10,7621,21,,,,24371.19,0
27181100,18:25:00,18:25:00,9547,22,,,,24774.7,
27181100,18:25:52,18:25:52,2696,23,,,,25211.29,0
27181100,18:26:14,18:26:14,9539,24,,,,25473.69,0
27181100,18:26:40,18:26:40,9537,25,,,,25789.63,0
27181100,18:27:07,18:27:07,9538,26,,,,26051.31,0
27181100,18:27:42,18:27:42,6902,27,,,,26351.9,0
27181100,18:28:12,18:28:12,7400,28,,,,26629.03,0
27181100,18:28:22,18:28:22,2700,29,,,,26708.26,0
27181100,18:29:00,18:29:00,2701,30,,,,26945.75,0
27181100,18:30:29,18:30:29,10657,31,,,,27611.59,0
27181100,18:32:00,18:32:00,2816,32,,,,28251.22,
27181100,18:33:30,18:33:30,2817,33,,,,28670.59,0
27181100,18:34:37,18:34:37,2818,34,,,,28871.84,0
27181100,18:35:35,18:35:35,10662,35,,,,29089.31,0
27181100,18:36:20,18:36:20,6907,36,,,,29229.12,0
27181100,18:38:06,18:38:06,7363,37,,,,29579.99,0
27181100,18:38:48,18:38:48,7538,38,,,,29751.11,0
27181100,18:39:39,18:39:39,2704,39,,,,30005.62,0
27181100,18:40:18,18:40:18,2705,40,,,,30165.08,0
27181100,18:41:25,18:41:25,4573,41,,,,30495.01,0
27181100,18:42:23,18:42:23,4574,42,,,,30740.45,0
27181100,18:44:00,18:44:00,9546,43,,1,,31211.13,
27208100,14:46:00,14:46:00,9943,1,,,1,0,
27208100,14:48:31,14:48:31,2127,2,,,,1866.95,0
27208100,14:49:12,14:49:12,3836,3,,,,2540.04,0
27208100,14:54:00,14:54:00,9487,4,,,,6437.08,
27208100,14:59:42,14:59:42,9520,5,,,,9841.77,0
27208100,15:04:00,15:04:00,3344,6,,,,12534.26,
27208100,15:07:14,15:07:14,657,7,,,,15102.2,0
27208100,15:13:00,15:13:00,658,8,,,,19505.69,
27208100,15:13:31,15:13:31,2692,9,,,,19692.07,0
27208100,15:14:08,15:14:08,2693,10,,,,19970.78,0
27208100,15:15:17,15:15:17,659,11,,,,20408.05,0
27208100,15:15:56,15:15:56,660,12,,,,20705.27,0
27208100,15:16:39,15:16:39,2694,13,,,,21032.9,0
27208100,15:17:07,15:17:07,2695,14,,,,21220.5,0
27208100,15:17:53,15:17:53,661,15,,,,21490.48,0
27208100,15:18:27,15:18:27,662,16,,,,21714.06,0
27208100,15:19:13,15:19:13,663,17,,,,22000.77,0
27208100,15:20:45,15:20:45,2713,18,,,,22759.3,0
27208100,15:21:37,15:21:37,2714,19,,,,23155.48,0
27208100,15:22:44,15:22:44,603,20,,,,23720.67,0
27208100,15:24:06,15:24:06,7621,21,,,,24371.19,0
27208100,15:25:00,15:25:00,9547,22,,,,24774.7,
27208100,15:25:52,15:25:52,2696,23,,,,25211.29,0
27208100,15:26:14,15:26:14,9539,24,,,,25473.69,0
27208100,15:26:40,15:26:40,9537,25,,,,25789.63,0
27208100,15:27:07,15:27:07,9538,26,,,,26051.31,0
27208100,15:27:42,15:27:42,6902,27,,,,26351.9,0
27208100,15:28:12,15:28:12,7400,28,,,,26629.03,0
27208100,15:28:22,15:28:22,2700,29,,,,26708.26,0
27208100,15:29:00,15:29:00,2701,30,,,,26945.75,0
27208100,15:30:29,15:30:29,10657,31,,,,27611.59,0
27208100,15:32:00,15:32:00,2816,32,,,,28251.22,
27208100,15:33:45,15:33:45,2817,33,,,,28670.59,0
27208100,15:35:03,15:35:03,2818,34,,,,28871.84,0
27208100,15:36:11,15:36:11,10662,35,,,,29089.31,0
27208100,15:37:03,15:37:03,6907,36,,,,29229.12,0
27208100,15:39:07,15:39:07,7363,37,,,,29579.99,0
27208100,15:39:56,15:39:56,7538,38,,,,29751.11,0
27208100,15:40:56,15:40:56,2704,39,,,,30005.62,0
27208100,15:41:41,15:41:41,2705,40,,,,30165.08,0
27208100,15:43:00,15:43:00,4573,41,,,,30495.01,0
27208100,15:44:07,15:44:07,4574,42,,,,30740.45,0
27208100,15:46:00,15:46:00,9546,43,,1,,31211.13,
27218020,14:46:00,14:46:00,9943,1,,,1,0,
27218020,14:48:31,14:48:31,2127,2,,,,1866.95,0
27218020,14:49:12,14:49:12,3836,3,,,,2540.04,0
27218020,14:54:00,14:54:00,9487,4,,,,6437.08,
27218020,14:59:42,14:59:42,9520,5,,,,9841.77,0
27218020,15:04:00,15:04:00,3344,6,,,,12534.26,
27218020,15:07:14,15:07:14,657,7,,,,15102.2,0
27218020,15:13:00,15:13:00,658,8,,,,19505.69,
27218020,15:13:31,15:13:31,2692,9,,,,19692.07,0
27218020,15:14:08,15:14:08,2693,10,,,,19970.78,0
27218020,15:15:17,15:15:17,659,11,,,,20408.05,0
27218020,15:15:56,15:15:56,660,12,,,,20705.27,0
27218020,15:16:39,15:16:39,2694,13,,,,21032.9,0
27218020,15:17:07,15:17:07,2695,14,,,,21220.5,0
27218020,15:17:53,15:17:53,661,15,,,,21490.48,0
27218020,15:18:27,15:18:27,662,16,,,,21714.06,0
27218020,15:19:13,15:19:13,663,17,,,,22000.77,0
27218020,15:20:45,15:20:45,2713,18,,,,22759.3,0
27218020,15:21:37,15:21:37,2714,19,,,,23155.48,0
27218020,15:22:44,15:22:44,603,20,,,,23720.67,0
27218020,15:24:06,15:24:06,7621,21,,,,24371.19,0
27218020,15:25:00,15:25:00,9547,22,,,,24774.7,
27218020,15:25:52,15:25:52,2696,23,,,,25211.29,0
27218020,15:26:14,15:26:14,9539,24,,,,25473.69,0
27218020,15:26:40,15:26:40,9537,25,,,,25789.63,0
27218020,15:27:07,15:27:07,9538,26,,,,26051.31,0
27218020,15:27:42,15:27:42,6902,27,,,,26351.9,0
27218020,15:28:12,15:28:12,7400,28,,,,26629.03,0
27218020,15:28:22,15:28:22,2700,29,,,,26708.26,0
27218020,15:29:00,15:29:00,2701,30,,,,26945.75,0
27218020,15:30:29,15:30:29,10657,31,,,,27611.59,0
27218020,15:32:00,15:32:00,2816,32,,,,28251.22,
27218020,15:33:45,15:33:45,2817,33,,,,28670.59,0
27218020,15:35:03,15:35:03,2818,34,,,,28871.84,0
27218020,15:36:11,15:36:11,10662,35,,,,29089.31,0
27218020,15:37:03,15:37:03,6907,36,,,,29229.12,0
27218020,15:39:07,15:39:07,7363,37,,,,29579.99,0
27218020,15:39:56,15:39:56,7538,38,,,,29751.11,0
27218020,15:40:56,15:40:56,2704,39,,,,30005.62,0
27218020,15:41:41,15:41:41,2705,40,,,,30165.08,0
27218020,15:43:00,15:43:00,4573,41,,,,30495.01,0
27218020,15:44:07,15:44:07,4574,42,,,,30740.45,0
27218020,15:46:00,15:46:00,9546,43,,1,,31211.13,
27218030,14:46:00,14:46:00,9943,1,,,1,0,
27218030,14:48:31,14:48:31,2127,2,,,,1866.95,0
27218030,14:49:12,14:49:12,3836,3,,,,2540.04,0
27218030,14:54:00,14:54:00,9487,4,,,,6437.08,
27218030,14:59:42,14:59:42,9520,5,,,,9841.77,0
27218030,15:04:00,15:04:00,3344,6,,,,12534.26,
27218030,15:07:14,15:07:14,657,7,,,,15102.2,0
27218030,15:13:00,15:13:00,658,8,,,,19505.69,
27218030,15:13:31,15:13:31,2692,9,,,,19692.07,0
27218030,15:14:08,15:14:08,2693,10,,,,19970.78,0
27218030,15:15:17,15:15:17,659,11,,,,20408.05,0
27218030,15:15:56,15:15:56,660,12,,,,20705.27,0
27218030,15:16:39,15:16:39,2694,13,,,,21032.9,0
27218030,15:17:07,15:17:07,2695,14,,,,21220.5,0
27218030,15:17:53,15:17:53,661,15,,,,21490.48,0
27218030,15:18:27,15:18:27,662,16,,,,21714.06,0
27218030,15:19:13,15:19:13,663,17,,,,22000.77,0
27218030,15:20:45,15:20:45,2713,18,,,,22759.3,0
27218030,15:21:37,15:21:37,2714,19,,,,23155.48,0
27218030,15:22:44,15:22:44,603,20,,,,23720.67,0
27218030,15:24:06,15:24:06,7621,21,,,,24371.19,0
27218030,15:25:00,15:25:00,9547,22,,,,24774.7,
27218030,15:25:52,15:25:52,2696,23,,,,25211.29,0
27218030,15:26:14,15:26:14,9539,24,,,,25473.69,0
27218030,15:26:40,15:26:40,9537,25,,,,25789.63,0
27218030,15:27:07,15:27:07,9538,26,,,,26051.31,0
27218030,15:27:42,15:27:42,6902,27,,,,26351.9,0
27218030,15:28:12,15:28:12,7400,28,,,,26629.03,0
27218030,15:28:22,15:28:22,2700,29,,,,26708.26,0
27218030,15:29:00,15:29:00,2701,30,,,,26945.75,0
27218030,15:30:29,15:30:29,10657,31,,,,27611.59,0
27218030,15:32:00,15:32:00,2816,32,,,,28251.22,
27218030,15:33:45,15:33:45,2817,33,,,,28670.59,0
27218030,15:35:03,15:35:03,2818,34,,,,28871.84,0
27218030,15:36:11,15:36:11,10662,35,,,,29089.31,0
27218030,15:37:03,15:37:03,6907,36,,,,29229.12,0
27218030,15:39:07,15:39:07,7363,37,,,,29579.99,0
27218030,15:39:56,15:39:56,7538,38,,,,29751.11,0
27218030,15:40:56,15:40:56,2704,39,,,,30005.62,0
27218030,15:41:41,15:41:41,2705,40,,,,30165.08,0
27218030,15:43:00,15:43:00,4573,41,,,,30495.01,0
27218030,15:44:07,15:44:07,4574,42,,,,30740.45,0
27218030,15:46:00,15:46:00,9546,43,,1,,31211.13,
27218040,14:46:00,14:46:00,9943,1,,,1,0,
27218040,14:48:31,14:48:31,2127,2,,,,1866.95,0
27218040,14:49:12,14:49:12,3836,3,,,,2540.04,0
27218040,14:54:00,14:54:00,9487,4,,,,6437.08,
27218040,14:59:42,14:59:42,9520,5,,,,9841.77,0
27218040,15:04:00,15:04:00,3344,6,,,,12534.26,
27218040,15:07:14,15:07:14,657,7,,,,15102.2,0
27218040,15:13:00,15:13:00,658,8,,,,19505.69,
27218040,15:13:31,15:13:31,2692,9,,,,19692.07,0
27218040,15:14:08,15:14:08,2693,10,,,,19970.78,0
27218040,15:15:17,15:15:17,659,11,,,,20408.05,0
27218040,15:15:56,15:15:56,660,12,,,,20705.27,0
27218040,15:16:39,15:16:39,2694,13,,,,21032.9,0
27218040,15:17:07,15:17:07,2695,14,,,,21220.5,0
27218040,15:17:53,15:17:53,661,15,,,,21490.48,0
27218040,15:18:27,15:18:27,662,16,,,,21714.06,0
27218040,15:19:13,15:19:13,663,17,,,,22000.77,0
27218040,15:20:45,15:20:45,2713,18,,,,22759.3,0
27218040,15:21:37,15:21:37,2714,19,,,,23155.48,0
27218040,15:22:44,15:22:44,603,20,,,,23720.67,0
27218040,15:24:06,15:24:06,7621,21,,,,24371.19,0
27218040,15:25:00,15:25:00,9547,22,,,,24774.7,
27218040,15:25:52,15:25:52,2696,23,,,,25211.29,0
27218040,15:26:14,15:26:14,9539,24,,,,25473.69,0
27218040,15:26:40,15:26:40,9537,25,,,,25789.63,0
27218040,15:27:07,15:27:07,9538,26,,,,26051.31,0
27218040,15:27:42,15:27:42,6902,27,,,,26351.9,0
27218040,15:28:12,15:28:12,7400,28,,,,26629.03,0
27218040,15:28:22,15:28:22,2700,29,,,,26708.26,0
27218040,15:29:00,15:29:00,2701,30,,,,26945.75,0
27218040,15:30:29,15:30:29,10657,31,,,,27611.59,0
27218040,15:32:00,15:32:00,2816,32,,,,28251.22,
27218040,15:33:45,15:33:45,2817,33,,,,28670.59,0
27218040,15:35:03,15:35:03,2818,34,,,,28871.84,0
27218040,15:36:11,15:36:11,10662,35,,,,29089.31,0
27218040,15:37:03,15:37:03,6907,36,,,,29229.12,0
27218040,15:39:07,15:39:07,7363,37,,,,29579.99,0
27218040,15:39:56,15:39:56,7538,38,,,,29751.11,0
27218040,15:40:56,15:40:56,2704,39,,,,30005.62,0
27218040,15:41:41,15:41:41,2705,40,,,,30165.08,0
27218040,15:43:00,15:43:00,4573,41,,,,30495.01,0
27218040,15:44:07,15:44:07,4574,42,,,,30740.45,0
27218040,15:46:00,15:46:00,9546,43,,1,,31211.13,
27218050,14:46:00,14:46:00,9943,1,,,1,0,
27218050,14:48:31,14:48:31,2127,2,,,,1866.95,0
27218050,14:49:12,14:49:12,3836,3,,,,2540.04,0
27218050,14:54:00,14:54:00,9487,4,,,,6437.08,
27218050,14:59:42,14:59:42,9520,5,,,,9841.77,0
27218050,15:04:00,15:04:00,3344,6,,,,12534.26,
27218050,15:07:14,15:07:14,657,7,,,,15102.2,0
27218050,15:13:00,15:13:00,658,8,,,,19505.69,
27218050,15:13:31,15:13:31,2692,9,,,,19692.07,0
27218050,15:14:08,15:14:08,2693,10,,,,19970.78,0
27218050,15:15:17,15:15:17,659,11,,,,20408.05,0
27218050,15:15:56,15:15:56,660,12,,,,20705.27,0
27218050,15:16:39,15:16:39,2694,13,,,,21032.9,0
27218050,15:17:07,15:17:07,2695,14,,,,21220.5,0
27218050,15:17:53,15:17:53,661,15,,,,21490.48,0
27218050,15:18:27,15:18:27,662,16,,,,21714.06,0
27218050,15:19:13,15:19:13,663,17,,,,22000.77,0
27218050,15:20:45,15:20:45,2713,18,,,,22759.3,0
27218050,15:21:37,15:21:37,2714,19,,,,23155.48,0
27218050,15:22:44,15:22:44,603,20,,,,23720.67,0
27218050,15:24:06,15:24:06,7621,21,,,,24371.19,0
27218050,15:25:00,15:25:00,9547,22,,,,24774.7,
27218050,15:25:52,15:25:52,2696,23,,,,25211.29,0
27218050,15:26:14,15:26:14,9539,24,,,,25473.69,0
27218050,15:26:40,15:26:40,9537,25,,,,25789.63,0
27218050,15:27:07,15:27:07,9538,26,,,,26051.31,0
27218050,15:27:42,15:27:42,6902,27,,,,26351.9,0
27218050,15:28:12,15:28:12,7400,28,,,,26629.03,0
27218050,15:28:22,15:28:22,2700,29,,,,26708.26,0
27218050,15:29:00,15:29:00,2701,30,,,,26945.75,0
27218050,15:30:29,15:30:29,10657,31,,,,27611.59,0
27218050,15:32:00,15:32:00,2816,32,,,,28251.22,
27218050,15:33:45,15:33:45,2817,33,,,,28670.59,0
27218050,15:35:03,15:35:03,2818,34,,,,28871.84,0
27218050,15:36:11,15:36:11,10662,35,,,,29089.31,0
27218050,15:37:03,15:37:03,6907,36,,,,29229.12,0
27218050,15:39:07,15:39:07,7363,37,,,,29579.99,0
27218050,15:39:56,15:39:56,7538,38,,,,29751.11,0
27218050,15:40:56,15:40:56,2704,39,,,,30005.62,0
27218050,15:41:41,15:41:41,2705,40,,,,30165.08,0
27218050,15:43:00,15:43:00,4573,41,,,,30495.01,0
27218050,15:44:07,15:44:07,4574,42,,,,30740.45,0
27218050,15:46:00,15:46:00,9546,43,,1,,31211.13,
27218060,14:46:00,14:46:00,9943,1,,,1,0,
27218060,14:48:31,14:48:31,2127,2,,,,1866.95,0
27218060,14:49:12,14:49:12,3836,3,,,,2540.04,0
27218060,14:54:00,14:54:00,9487,4,,,,6437.08,
27218060,14:59:42,14:59:42,9520,5,,,,9841.77,0
27218060,15:04:00,15:04:00,3344,6,,,,12534.26,
27218060,15:07:14,15:07:14,657,7,,,,15102.2,0
27218060,15:13:00,15:13:00,658,8,,,,19505.69,
27218060,15:13:31,15:13:31,2692,9,,,,19692.07,0
27218060,15:14:08,15:14:08,2693,10,,,,19970.78,0
27218060,15:15:17,15:15:17,659,11,,,,20408.05,0
27218060,15:15:56,15:15:56,660,12,,,,20705.27,0
27218060,15:16:39,15:16:39,2694,13,,,,21032.9,0
27218060,15:17:07,15:17:07,2695,14,,,,21220.5,0
27218060,15:17:53,15:17:53,661,15,,,,21490.48,0
27218060,15:18:27,15:18:27,662,16,,,,21714.06,0
27218060,15:19:13,15:19:13,663,17,,,,22000.77,0
27218060,15:20:45,15:20:45,2713,18,,,,22759.3,0
27218060,15:21:37,15:21:37,2714,19,,,,23155.48,0
27218060,15:22:44,15:22:44,603,20,,,,23720.67,0
27218060,15:24:06,15:24:06,7621,21,,,,24371.19,0
27218060,15:25:00,15:25:00,9547,22,,,,24774.7,
27218060,15:25:52,15:25:52,2696,23,,,,25211.29,0
27218060,15:26:14,15:26:14,9539,24,,,,25473.69,0
27218060,15:26:40,15:26:40,9537,25,,,,25789.63,0
27218060,15:27:07,15:27:07,9538,26,,,,26051.31,0
27218060,15:27:42,15:27:42,6902,27,,,,26351.9,0
27218060,15:28:12,15:28:12,7400,28,,,,26629.03,0
27218060,15:28:22,15:28:22,2700,29,,,,26708.26,0
27218060,15:29:00,15:29:00,2701,30,,,,26945.75,0
27218060,15:30:29,15:30:29,10657,31,,,,27611.59,0
27218060,15:32:00,15:32:00,2816,32,,,,28251.22,
27218060,15:33:45,15:33:45,2817,33,,,,28670.59,0
27218060,15:35:03,15:35:03,2818,34,,,,28871.84,0
27218060,15:36:11,15:36:11,10662,35,,,,29089.31,0
27218060,15:37:03,15:37:03,6907,36,,,,29229.12,0
27218060,15:39:07,15:39:07,7363,37,,,,29579.99,0
27218060,15:39:56,15:39:56,7538,38,,,,29751.11,0
27218060,15:40:56,15:40:56,2704,39,,,,30005.62,0
27218060,15:41:41,15:41:41,2705,40,,,,30165.08,0
27218060,15:43:00,15:43:00,4573,41,,,,30495.01,0
27218060,15:44:07,15:44:07,4574,42,,,,30740.45,0
27218060,15:46:00,15:46:00,9546,43,,1,,31211.13,
27516070,08:30:00,08:30:00,9943,1,,,1,0,
27516070,08:35:13,08:35:13,2127,2,,,,1866.95,0
27516070,08:38:00,08:38:00,2514,3,,,,2878.35,
27516070,08:45:13,08:45:13,160,4,,,,6499.22,0
27516070,08:47:00,08:47:00,10161,5,,,,7427.29,
27516070,08:52:16,08:52:16,9520,6,,,,10865.05,0
27516070,08:56:00,08:56:00,3344,7,,,,13548.05,
27516070,08:58:51,08:58:51,657,8,,,,16111.48,0
27516070,09:04:00,09:04:00,658,9,,,,20514.97,
27516070,09:04:20,09:04:20,2692,10,,,,20701.35,0
27516070,09:04:43,09:04:43,2693,11,,,,20980.06,0
27516070,09:05:27,09:05:27,659,12,,,,21417.33,0
27516070,09:05:52,09:05:52,660,13,,,,21714.55,0
27516070,09:06:19,09:06:19,2694,14,,,,22042.18,0
27516070,09:06:37,09:06:37,2695,15,,,,22229.78,0
27516070,09:07:06,09:07:06,661,16,,,,22499.76,0
27516070,09:07:27,09:07:27,662,17,,,,22723.34,0
27516070,09:07:57,09:07:57,663,18,,,,23010.05,0
27516070,09:08:47,09:08:47,5144,19,,,,23386.89,0
27516070,09:09:27,09:09:27,6998,20,,,,23861.94,0
27516070,09:10:16,09:10:16,597,21,,,,24258.17,0
27516070,09:10:40,09:10:40,598,22,,,,24468.51,0
27516070,09:11:19,09:11:19,599,23,,,,24890.42,0
27516070,09:11:52,09:11:52,7060,24,,,,25183,0
27516070,09:12:15,09:12:15,600,25,,,,25357.4,0
27516070,09:13:00,09:13:00,601,26,,,,25757.73,
27516070,09:15:22,09:15:22,603,27,,,,26304.84,0
27516070,09:17:33,09:17:33,7621,28,,,,26955.36,0
27516070,09:19:00,09:19:00,9547,29,,,,27358.87,
27516070,09:19:52,09:19:52,2696,30,,,,27795.46,0
27516070,09:20:14,09:20:14,9539,31,,,,28057.86,0
27516070,09:20:40,09:20:40,9537,32,,,,28373.8,0
27516070,09:21:07,09:21:07,9538,33,,,,28635.48,0
27516070,09:21:42,09:21:42,6902,34,,,,28936.07,0
27516070,09:22:12,09:22:12,7400,35,,,,29213.2,0
27516070,09:22:22,09:22:22,2700,36,,,,29292.43,0
27516070,09:23:00,09:23:00,2701,37,,,,29529.92,0
27516070,09:24:29,09:24:29,10657,38,,,,30195.76,0
27516070,09:26:00,09:26:00,2816,39,,,,30835.39,
27516070,09:27:06,09:27:06,2817,40,,,,31254.76,0
27516070,09:27:55,09:27:55,2818,41,,,,31456.01,0
27516070,09:28:37,09:28:37,10662,42,,,,31673.48,0
27516070,09:29:11,09:29:11,6907,43,,,,31813.29,0
27516070,09:30:28,09:30:28,7363,44,,,,32164.16,0
27516070,09:30:59,09:30:59,7538,45,,,,32335.28,0
27516070,09:31:37,09:31:37,2704,46,,,,32587.03,0
27516070,09:32:00,09:32:00,2705,47,,,,32739.91,0
27516070,09:32:59,09:32:59,4573,48,,,,33073.45,0
27516070,09:33:46,09:33:46,4574,49,,,,33317.42,0
27516070,09:35:00,09:35:00,9546,50,,1,,33788.39,
27554070,16:00:00,16:00:00,9943,1,,,1,0,
27554070,16:05:13,16:05:13,2127,2,,,,1866.95,0
27554070,16:08:00,16:08:00,2514,3,,,,2878.35,
27554070,16:16:01,16:16:01,160,4,,,,6499.22,0
27554070,16:18:00,16:18:00,10161,5,,,,7427.29,
27554070,16:23:16,16:23:16,9520,6,,,,10865.05,0
27554070,16:27:00,16:27:00,3344,7,,,,13548.05,
27554070,16:29:51,16:29:51,657,8,,,,16111.48,0
27554070,16:35:00,16:35:00,658,9,,,,20514.97,
27554070,16:35:20,16:35:20,2692,10,,,,20701.35,0
27554070,16:35:43,16:35:43,2693,11,,,,20980.06,0
27554070,16:36:27,16:36:27,659,12,,,,21417.33,0
27554070,16:36:52,16:36:52,660,13,,,,21714.55,0
27554070,16:37:19,16:37:19,2694,14,,,,22042.18,0
27554070,16:37:37,16:37:37,2695,15,,,,22229.78,0
27554070,16:38:06,16:38:06,661,16,,,,22499.76,0
27554070,16:38:27,16:38:27,662,17,,,,22723.34,0
27554070,16:38:57,16:38:57,663,18,,,,23010.05,0
27554070,16:39:47,16:39:47,5144,19,,,,23386.89,0
27554070,16:40:27,16:40:27,6998,20,,,,23861.94,0
27554070,16:41:16,16:41:16,597,21,,,,24258.17,0
27554070,16:41:40,16:41:40,598,22,,,,24468.51,0
27554070,16:42:19,16:42:19,599,23,,,,24890.42,0
27554070,16:42:52,16:42:52,7060,24,,,,25183,0
27554070,16:43:15,16:43:15,600,25,,,,25357.4,0
27554070,16:44:00,16:44:00,601,26,,,,25757.73,
27554070,16:46:22,16:46:22,603,27,,,,26304.84,0
27554070,16:48:33,16:48:33,7621,28,,,,26955.36,0
27554070,16:50:00,16:50:00,9547,29,,,,27358.87,
27554070,16:50:59,16:50:59,2696,30,,,,27795.46,0
27554070,16:51:25,16:51:25,9539,31,,,,28057.86,0
27554070,16:51:54,16:51:54,9537,32,,,,28373.8,0
27554070,16:52:25,16:52:25,9538,33,,,,28635.48,0
27554070,16:53:05,16:53:05,6902,34,,,,28936.07,0
27554070,16:53:39,16:53:39,7400,35,,,,29213.2,0
27554070,16:53:51,16:53:51,2700,36,,,,29292.43,0
27554070,16:54:34,16:54:34,2701,37,,,,29529.92,0
27554070,16:56:16,16:56:16,10657,38,,,,30195.76,0
27554070,16:58:00,16:58:00,2816,39,,,,30835.39,
27554070,16:59:13,16:59:13,2817,40,,,,31254.76,0
27554070,17:00:08,17:00:08,2818,41,,,,31456.01,0
27554070,17:00:55,17:00:55,10662,42,,,,31673.48,0
27554070,17:01:32,17:01:32,6907,43,,,,31813.29,0
27554070,17:02:58,17:02:58,7363,44,,,,32164.16,0
27554070,17:03:32,17:03:32,7538,45,,,,32335.28,0
27554070,17:04:14,17:04:14,2704,46,,,,32587.03,0
27554070,17:04:40,17:04:40,2705,47,,,,32739.91,0
27554070,17:05:46,17:05:46,4573,48,,,,33073.45,0
27554070,17:06:38,17:06:38,4574,49,,,,33317.42,0
27554070,17:08:00,17:08:00,9546,50,,1,,33788.39,
27859010,21:50:00,21:50:00,9943,1,,,1,0,
27859010,21:55:13,21:55:13,2127,2,,,,1866.95,0
27859010,21:58:00,21:58:00,2514,3,,,,2878.35,
27859010,22:05:13,22:05:13,160,4,,,,6499.22,0
27859010,22:07:00,22:07:00,10161,5,,,,7427.29,
27859010,22:12:16,22:12:16,9520,6,,,,10865.05,0
27859010,22:16:00,22:16:00,3344,7,,,,13548.05,
27859010,22:18:51,22:18:51,657,8,,,,16111.48,0
27859010,22:24:00,22:24:00,658,9,,,,20514.97,
27859010,22:24:20,22:24:20,2692,10,,,,20701.35,0
27859010,22:24:43,22:24:43,2693,11,,,,20980.06,0
27859010,22:25:27,22:25:27,659,12,,,,21417.33,0
27859010,22:25:52,22:25:52,660,13,,,,21714.55,0
27859010,22:26:19,22:26:19,2694,14,,,,22042.18,0
27859010,22:26:37,22:26:37,2695,15,,,,22229.78,0
27859010,22:27:06,22:27:06,661,16,,,,22499.76,0
27859010,22:27:27,22:27:27,662,17,,,,22723.34,0
27859010,22:27:57,22:27:57,663,18,,,,23010.05,0
27859010,22:28:47,22:28:47,5144,19,,,,23386.89,0
27859010,22:29:27,22:29:27,6998,20,,,,23861.94,0
27859010,22:30:16,22:30:16,597,21,,,,24258.17,0
27859010,22:30:40,22:30:40,598,22,,,,24468.51,0
27859010,22:31:19,22:31:19,599,23,,,,24890.42,0
27859010,22:31:52,22:31:52,7060,24,,,,25183,0
27859010,22:32:15,22:32:15,600,25,,,,25357.4,0
27859010,22:33:00,22:33:00,601,26,,,,25757.73,
27859010,22:35:22,22:35:22,603,27,,,,26304.84,0
27859010,22:37:33,22:37:33,7621,28,,,,26955.36,0
27859010,22:39:00,22:39:00,9547,29,,,,27358.87,
27859010,22:39:59,22:39:59,2696,30,,,,27795.46,0
27859010,22:40:25,22:40:25,9539,31,,,,28057.86,0
27859010,22:40:54,22:40:54,9537,32,,,,28373.8,0
27859010,22:41:25,22:41:25,9538,33,,,,28635.48,0
27859010,22:42:05,22:42:05,6902,34,,,,28936.07,0
27859010,22:42:39,22:42:39,7400,35,,,,29213.2,0
27859010,22:42:51,22:42:51,2700,36,,,,29292.43,0
27859010,22:43:34,22:43:34,2701,37,,,,29529.92,0
27859010,22:45:16,22:45:16,10657,38,,,,30195.76,0
27859010,22:47:00,22:47:00,2816,39,,,,30835.39,
27859010,22:48:06,22:48:06,2817,40,,,,31254.76,0
27859010,22:48:55,22:48:55,2818,41,,,,31456.01,0
27859010,22:49:37,22:49:37,10662,42,,,,31673.48,0
27859010,22:50:11,22:50:11,6907,43,,,,31813.29,0
27859010,22:51:28,22:51:28,7363,44,,,,32164.16,0
27859010,22:51:59,22:51:59,7538,45,,,,32335.28,0
27859010,22:52:37,22:52:37,2704,46,,,,32587.03,0
27859010,22:53:00,22:53:00,2705,47,,,,32739.91,0
27859010,22:53:59,22:53:59,4573,48,,,,33073.45,0
27859010,22:54:46,22:54:46,4574,49,,,,33317.42,0
27859010,22:56:00,22:56:00,9546,50,,1,,33788.39,
27859080,21:50:00,21:50:00,9943,1,,,1,0,
27859080,21:55:13,21:55:13,2127,2,,,,1866.95,0
27859080,21:58:00,21:58:00,2514,3,,,,2878.35,
27859080,22:05:13,22:05:13,160,4,,,,6499.22,0
27859080,22:07:00,22:07:00,10161,5,,,,7427.29,
27859080,22:12:16,22:12:16,9520,6,,,,10865.05,0
27859080,22:16:00,22:16:00,3344,7,,,,13548.05,
27859080,22:18:51,22:18:51,657,8,,,,16111.48,0
27859080,22:24:00,22:24:00,658,9,,,,20514.97,
27859080,22:24:20,22:24:20,2692,10,,,,20701.35,0
27859080,22:24:43,22:24:43,2693,11,,,,20980.06,0
27859080,22:25:27,22:25:27,659,12,,,,21417.33,0
27859080,22:25:52,22:25:52,660,13,,,,21714.55,0
27859080,22:26:19,22:26:19,2694,14,,,,22042.18,0
27859080,22:26:37,22:26:37,2695,15,,,,22229.78,0
27859080,22:27:06,22:27:06,661,16,,,,22499.76,0
27859080,22:27:27,22:27:27,662,17,,,,22723.34,0
27859080,22:27:57,22:27:57,663,18,,,,23010.05,0
27859080,22:28:47,22:28:47,5144,19,,,,23386.89,0
27859080,22:29:27,22:29:27,6998,20,,,,23861.94,0
27859080,22:30:16,22:30:16,597,21,,,,24258.17,0
27859080,22:30:40,22:30:40,598,22,,,,24468.51,0
27859080,22:31:19,22:31:19,599,23,,,,24890.42,0
27859080,22:31:52,22:31:52,7060,24,,,,25183,0
27859080,22:32:15,22:32:15,600,25,,,,25357.4,0
27859080,22:33:00,22:33:00,601,26,,,,25757.73,
27859080,22:35:22,22:35:22,603,27,,,,26304.84,0
27859080,22:37:33,22:37:33,7621,28,,,,26955.36,0
27859080,22:39:00,22:39:00,9547,29,,,,27358.87,
27859080,22:39:59,22:39:59,2696,30,,,,27795.46,0
27859080,22:40:25,22:40:25,9539,31,,,,28057.86,0
27859080,22:40:54,22:40:54,9537,32,,,,28373.8,0
27859080,22:41:25,22:41:25,9538,33,,,,28635.48,0
27859080,22:42:05,22:42:05,6902,34,,,,28936.07,0
27859080,22:42:39,22:42:39,7400,35,,,,29213.2,0
27859080,22:42:51,22:42:51,2700,36,,,,29292.43,0
27859080,22:43:34,22:43:34,2701,37,,,,29529.92,0
27859080,22:45:16,22:45:16,10657,38,,,,30195.76,0
27859080,22:47:00,22:47:00,2816,39,,,,30835.39,
27859080,22:48:06,22:48:06,2817,40,,,,31254.76,0
27859080,22:48:55,22:48:55,2818,41,,,,31456.01,0
27859080,22:49:37,22:49:37,10662,42,,,,31673.48,0
27859080,22:50:11,22:50:11,6907,43,,,,31813.29,0
27859080,22:51:28,22:51:28,7363,44,,,,32164.16,0
27859080,22:51:59,22:51:59,7538,45,,,,32335.28,0
27859080,22:52:37,22:52:37,2704,46,,,,32587.03,0
27859080,22:53:00,22:53:00,2705,47,,,,32739.91,0
27859080,22:53:59,22:53:59,4573,48,,,,33073.45,0
27859080,22:54:46,22:54:46,4574,49,,,,33317.42,0
27859080,22:56:00,22:56:00,9546,50,,1,,33788.39,
27859090,21:50:00,21:50:00,9943,1,,,1,0,
27859090,21:55:13,21:55:13,2127,2,,,,1866.95,0
27859090,21:58:00,21:58:00,2514,3,,,,2878.35,
27859090,22:05:13,22:05:13,160,4,,,,6499.22,0
27859090,22:07:00,22:07:00,10161,5,,,,7427.29,
27859090,22:12:16,22:12:16,9520,6,,,,10865.05,0
27859090,22:16:00,22:16:00,3344,7,,,,13548.05,
27859090,22:18:51,22:18:51,657,8,,,,16111.48,0
27859090,22:24:00,22:24:00,658,9,,,,20514.97,
27859090,22:24:20,22:24:20,2692,10,,,,20701.35,0
27859090,22:24:43,22:24:43,2693,11,,,,20980.06,0
27859090,22:25:27,22:25:27,659,12,,,,21417.33,0
27859090,22:25:52,22:25:52,660,13,,,,21714.55,0
27859090,22:26:19,22:26:19,2694,14,,,,22042.18,0
27859090,22:26:37,22:26:37,2695,15,,,,22229.78,0
27859090,22:27:06,22:27:06,661,16,,,,22499.76,0
27859090,22:27:27,22:27:27,662,17,,,,22723.34,0
27859090,22:27:57,22:27:57,663,18,,,,23010.05,0
27859090,22:28:47,22:28:47,5144,19,,,,23386.89,0
27859090,22:29:27,22:29:27,6998,20,,,,23861.94,0
27859090,22:30:16,22:30:16,597,21,,,,24258.17,0
27859090,22:30:40,22:30:40,598,22,,,,24468.51,0
27859090,22:31:19,22:31:19,599,23,,,,24890.42,0
27859090,22:31:52,22:31:52,7060,24,,,,25183,0
27859090,22:32:15,22:32:15,600,25,,,,25357.4,0
27859090,22:33:00,22:33:00,601,26,,,,25757.73,
27859090,22:35:22,22:35:22,603,27,,,,26304.84,0
27859090,22:37:33,22:37:33,7621,28,,,,26955.36,0
27859090,22:39:00,22:39:00,9547,29,,,,27358.87,
27859090,22:39:59,22:39:59,2696,30,,,,27795.46,0
27859090,22:40:25,22:40:25,9539,31,,,,28057.86,0
27859090,22:40:54,22:40:54,9537,32,,,,28373.8,0
27859090,22:41:25,22:41:25,9538,33,,,,28635.48,0
27859090,22:42:05,22:42:05,6902,34,,,,28936.07,0
27859090,22:42:39,22:42:39,7400,35,,,,29213.2,0
27859090,22:42:51,22:42:51,2700,36,,,,29292.43,0
27859090,22:43:34,22:43:34,2701,37,,,,29529.92,0
27859090,22:45:16,22:45:16,10657,38,,,,30195.76,0
27859090,22:47:00,22:47:00,2816,39,,,,30835.39,
27859090,22:48:06,22:48:06,2817,40,,,,31254.76,0
27859090,22:48:55,22:48:55,2818,41,,,,31456.01,0
27859090,22:49:37,22:49:37,10662,42,,,,31673.48,0
27859090,22:50:11,22:50:11,6907,43,,,,31813.29,0
27859090,22:51:28,22:51:28,7363,44,,,,32164.16,0
27859090,22:51:59,22:51:59,7538,45,,,,32335.28,0
27859090,22:52:37,22:52:37,2704,46,,,,32587.03,0
27859090,22:53:00,22:53:00,2705,47,,,,32739.91,0
27859090,22:53:59,22:53:59,4573,48,,,,33073.45,0
27859090,22:54:46,22:54:46,4574,49,,,,33317.42,0
27859090,22:56:00,22:56:00,9546,50,,1,,33788.39,
28097110,19:30:00,19:30:00,9943,1,,,1,0,
28097110,19:35:13,19:35:13,2127,2,,,,1866.95,0
28097110,19:38:00,19:38:00,2514,3,,,,2878.35,
28097110,19:46:01,19:46:01,160,4,,,,6499.22,0
28097110,19:48:00,19:48:00,10161,5,,,,7427.29,
28097110,19:53:16,19:53:16,9520,6,,,,10865.05,0
28097110,19:57:00,19:57:00,3344,7,,,,13548.05,
28097110,19:59:51,19:59:51,657,8,,,,16111.48,0
28097110,20:05:00,20:05:00,658,9,,,,20514.97,
28097110,20:05:20,20:05:20,2692,10,,,,20701.35,0
28097110,20:05:43,20:05:43,2693,11,,,,20980.06,0
28097110,20:06:27,20:06:27,659,12,,,,21417.33,0
28097110,20:06:52,20:06:52,660,13,,,,21714.55,0
28097110,20:07:19,20:07:19,2694,14,,,,22042.18,0
28097110,20:07:37,20:07:37,2695,15,,,,22229.78,0
28097110,20:08:06,20:08:06,661,16,,,,22499.76,0
28097110,20:08:27,20:08:27,662,17,,,,22723.34,0
28097110,20:08:57,20:08:57,663,18,,,,23010.05,0
28097110,20:09:47,20:09:47,5144,19,,,,23386.89,0
28097110,20:10:27,20:10:27,6998,20,,,,23861.94,0
28097110,20:11:16,20:11:16,597,21,,,,24258.17,0
28097110,20:11:40,20:11:40,598,22,,,,24468.51,0
28097110,20:12:19,20:12:19,599,23,,,,24890.42,0
28097110,20:12:52,20:12:52,7060,24,,,,25183,0
28097110,20:13:15,20:13:15,600,25,,,,25357.4,0
28097110,20:14:00,20:14:00,601,26,,,,25757.73,
28097110,20:16:22,20:16:22,603,27,,,,26304.84,0
28097110,20:18:33,20:18:33,7621,28,,,,26955.36,0
28097110,20:20:00,20:20:00,9547,29,,,,27358.87,
28097110,20:20:59,20:20:59,2696,30,,,,27795.46,0
28097110,20:21:25,20:21:25,9539,31,,,,28057.86,0
28097110,20:21:54,20:21:54,9537,32,,,,28373.8,0
28097110,20:22:25,20:22:25,9538,33,,,,28635.48,0
28097110,20:23:05,20:23:05,6902,34,,,,28936.07,0
28097110,20:23:39,20:23:39,7400,35,,,,29213.2,0
28097110,20:23:51,20:23:51,2700,36,,,,29292.43,0
28097110,20:24:34,20:24:34,2701,37,,,,29529.92,0
28097110,20:26:16,20:26:16,10657,38,,,,30195.76,0
28097110,20:28:00,20:28:00,2816,39,,,,30835.39,
28097110,20:29:13,20:29:13,2817,40,,,,31254.76,0
28097110,20:30:08,20:30:08,2818,41,,,,31456.01,0
28097110,20:30:55,20:30:55,10662,42,,,,31673.48,0
28097110,20:31:32,20:31:32,6907,43,,,,31813.29,0
28097110,20:32:58,20:32:58,7363,44,,,,32164.16,0
28097110,20:33:32,20:33:32,7538,45,,,,32335.28,0
28097110,20:34:14,20:34:14,2704,46,,,,32587.03,0
28097110,20:34:40,20:34:40,2705,47,,,,32739.91,0
28097110,20:35:46,20:35:46,4573,48,,,,33073.45,0
28097110,20:36:38,20:36:38,4574,49,,,,33317.42,0
28097110,20:38:00,20:38:00,9546,50,,1,,33788.39,
28304110,15:00:00,15:00:00,9943,1,,,1,0,
28304110,15:05:13,15:05:13,2127,2,,,,1866.95,0
28304110,15:08:00,15:08:00,2514,3,,,,2878.35,
28304110,15:16:01,15:16:01,160,4,,,,6499.22,0
28304110,15:18:00,15:18:00,10161,5,,,,7427.29,
28304110,15:23:16,15:23:16,9520,6,,,,10865.05,0
28304110,15:27:00,15:27:00,3344,7,,,,13548.05,
28304110,15:29:51,15:29:51,657,8,,,,16111.48,0
28304110,15:35:00,15:35:00,658,9,,,,20514.97,
28304110,15:35:20,15:35:20,2692,10,,,,20701.35,0
28304110,15:35:43,15:35:43,2693,11,,,,20980.06,0
28304110,15:36:27,15:36:27,659,12,,,,21417.33,0
28304110,15:36:52,15:36:52,660,13,,,,21714.55,0
28304110,15:37:19,15:37:19,2694,14,,,,22042.18,0
28304110,15:37:37,15:37:37,2695,15,,,,22229.78,0
28304110,15:38:06,15:38:06,661,16,,,,22499.76,0
28304110,15:38:27,15:38:27,662,17,,,,22723.34,0
28304110,15:38:57,15:38:57,663,18,,,,23010.05,0
28304110,15:39:47,15:39:47,5144,19,,,,23386.89,0
28304110,15:40:27,15:40:27,6998,20,,,,23861.94,0
28304110,15:41:16,15:41:16,597,21,,,,24258.17,0
28304110,15:41:40,15:41:40,598,22,,,,24468.51,0
28304110,15:42:19,15:42:19,599,23,,,,24890.42,0
28304110,15:42:52,15:42:52,7060,24,,,,25183,0
28304110,15:43:15,15:43:15,600,25,,,,25357.4,0
28304110,15:44:00,15:44:00,601,26,,,,25757.73,
28304110,15:46:22,15:46:22,603,27,,,,26304.84,0
28304110,15:48:33,15:48:33,7621,28,,,,26955.36,0
28304110,15:50:00,15:50:00,9547,29,,,,27358.87,
28304110,15:50:59,15:50:59,2696,30,,,,27795.46,0
28304110,15:51:25,15:51:25,9539,31,,,,28057.86,0
28304110,15:51:54,15:51:54,9537,32,,,,28373.8,0
28304110,15:52:25,15:52:25,9538,33,,,,28635.48,0
28304110,15:53:05,15:53:05,6902,34,,,,28936.07,0
28304110,15:53:39,15:53:39,7400,35,,,,29213.2,0
28304110,15:53:51,15:53:51,2700,36,,,,29292.43,0
28304110,15:54:34,15:54:34,2701,37,,,,29529.92,0
28304110,15:56:16,15:56:16,10657,38,,,,30195.76,0
28304110,15:58:00,15:58:00,2816,39,,,,30835.39,
28304110,15:59:13,15:59:13,2817,40,,,,31254.76,0
28304110,16:00:08,16:00:08,2818,41,,,,31456.01,0
28304110,16:00:55,16:00:55,10662,42,,,,31673.48,0
28304110,16:01:32,16:01:32,6907,43,,,,31813.29,0
28304110,16:02:58,16:02:58,7363,44,,,,32164.16,0
28304110,16:03:32,16:03:32,7538,45,,,,32335.28,0
28304110,16:04:14,16:04:14,2704,46,,,,32587.03,0
28304110,16:04:40,16:04:40,2705,47,,,,32739.91,0
28304110,16:05:46,16:05:46,4573,48,,,,33073.45,0
28304110,16:06:38,16:06:38,4574,49,,,,33317.42,0
28304110,16:08:00,16:08:00,9546,50,,1,,33788.39,
28349110,17:00:00,17:00:00,9943,1,,,1,0,
28349110,17:05:13,17:05:13,2127,2,,,,1866.95,0
28349110,17:08:00,17:08:00,2514,3,,,,2878.35,
28349110,17:16:01,17:16:01,160,4,,,,6499.22,0
28349110,17:18:00,17:18:00,10161,5,,,,7427.29,
28349110,17:23:16,17:23:16,9520,6,,,,10865.05,0
28349110,17:27:00,17:27:00,3344,7,,,,13548.05,
28349110,17:29:51,17:29:51,657,8,,,,16111.48,0
28349110,17:35:00,17:35:00,658,9,,,,20514.97,
28349110,17:35:20,17:35:20,2692,10,,,,20701.35,0
28349110,17:35:43,17:35:43,2693,11,,,,20980.06,0
28349110,17:36:27,17:36:27,659,12,,,,21417.33,0
28349110,17:36:52,17:36:52,660,13,,,,21714.55,0
28349110,17:37:19,17:37:19,2694,14,,,,22042.18,0
28349110,17:37:37,17:37:37,2695,15,,,,22229.78,0
28349110,17:38:06,17:38:06,661,16,,,,22499.76,0
28349110,17:38:27,17:38:27,662,17,,,,22723.34,0
28349110,17:38:57,17:38:57,663,18,,,,23010.05,0
28349110,17:39:47,17:39:47,5144,19,,,,23386.89,0
28349110,17:40:27,17:40:27,6998,20,,,,23861.94,0
28349110,17:41:16,17:41:16,597,21,,,,24258.17,0
28349110,17:41:40,17:41:40,598,22,,,,24468.51,0
28349110,17:42:19,17:42:19,599,23,,,,24890.42,0
28349110,17:42:52,17:42:52,7060,24,,,,25183,0
28349110,17:43:15,17:43:15,600,25,,,,25357.4,0
28349110,17:44:00,17:44:00,601,26,,,,25757.73,
28349110,17:46:22,17:46:22,603,27,,,,26304.84,0
28349110,17:48:33,17:48:33,7621,28,,,,26955.36,0
28349110,17:50:00,17:50:00,9547,29,,,,27358.87,
28349110,17:50:59,17:50:59,2696,30,,,,27795.46,0
28349110,17:51:25,17:51:25,9539,31,,,,28057.86,0
28349110,17:51:54,17:51:54,9537,32,,,,28373.8,0
28349110,17:52:25,17:52:25,9538,33,,,,28635.48,0
28349110,17:53:05,17:53:05,6902,34,,,,28936.07,0
28349110,17:53:39,17:53:39,7400,35,,,,29213.2,0
28349110,17:53:51,17:53:51,2700,36,,,,29292.43,0
28349110,17:54:34,17:54:34,2701,37,,,,29529.92,0
28349110,17:56:16,17:56:16,10657,38,,,,30195.76,0
28349110,17:58:00,17:58:00,2816,39,,,,30835.39,
28349110,17:59:13,17:59:13,2817,40,,,,31254.76,0
28349110,18:00:08,18:00:08,2818,41,,,,31456.01,0
28349110,18:00:55,18:00:55,10662,42,,,,31673.48,0
28349110,18:01:32,18:01:32,6907,43,,,,31813.29,0
28349110,18:02:58,18:02:58,7363,44,,,,32164.16,0
28349110,18:03:32,18:03:32,7538,45,,,,32335.28,0
28349110,18:04:14,18:04:14,2704,46,,,,32587.03,0
28349110,18:04:40,18:04:40,2705,47,,,,32739.91,0
28349110,18:05:46,18:05:46,4573,48,,,,33073.45,0
28349110,18:06:38,18:06:38,4574,49,,,,33317.42,0
28349110,18:08:00,18:08:00,9546,50,,1,,33788.39,
28677100,04:57:00,04:57:00,9943,1,,,1,0,
28677100,05:00:55,05:00:55,2127,2,,,,1866.95,0
28677100,05:03:00,05:03:00,2514,3,,,,2878.35,
28677100,05:11:49,05:11:49,160,4,,,,6499.22,0
28677100,05:14:00,05:14:00,10161,5,,,,7427.29,
28677100,05:19:16,05:19:16,9520,6,,,,10865.05,0
28677100,05:23:00,05:23:00,3344,7,,,,13548.05,
28677100,05:25:52,05:25:52,657,8,,,,16111.48,0
28677100,05:31:00,05:31:00,658,9,,,,20514.94,
28677100,05:31:20,05:31:20,2692,10,,,,20701.32,0
28677100,05:31:43,05:31:43,2693,11,,,,20980.03,0
28677100,05:32:27,05:32:27,659,12,,,,21417.3,0
28677100,05:32:52,05:32:52,660,13,,,,21714.52,0
28677100,05:33:19,05:33:19,2694,14,,,,22042.15,0
28677100,05:33:37,05:33:37,2695,15,,,,22229.75,0
28677100,05:34:07,05:34:07,661,16,,,,22499.73,0
28677100,05:34:28,05:34:28,662,17,,,,22723.31,0
28677100,05:34:58,05:34:58,663,18,,,,23010.02,0
28677100,05:35:47,05:35:47,5144,19,,,,23386.86,0
28677100,05:36:28,05:36:28,6998,20,,,,23861.91,0
28677100,05:37:17,05:37:17,597,21,,,,24258.14,0
28677100,05:37:41,05:37:41,598,22,,,,24468.48,0
28677100,05:38:20,05:38:20,599,23,,,,24890.39,0
28677100,05:38:53,05:38:53,7060,24,,,,25182.97,0
28677100,05:39:15,05:39:15,600,25,,,,25357.37,0
28677100,05:40:00,05:40:00,601,26,,,,25757.7,
28677100,05:41:33,05:41:33,603,27,,,,26304.81,0
28677100,05:43:01,05:43:01,7621,28,,,,26951.08,0
28677100,05:44:00,05:44:00,9547,29,,1,,27350.73,
29028100,20:31:00,20:31:00,9943,1,,,1,0,
29028100,20:33:31,20:33:31,2127,2,,,,1866.95,0
29028100,20:34:12,20:34:12,3836,3,,,,2540.04,0
29028100,20:39:00,20:39:00,9487,4,,,,6437.08,
29028100,20:43:33,20:43:33,9520,5,,,,9841.77,0
29028100,20:47:00,20:47:00,3344,6,,,,12534.26,
29028100,20:50:14,20:50:14,657,7,,,,15102.2,0
29028100,20:56:00,20:56:00,658,8,,,,19505.69,
29028100,20:56:24,20:56:24,2692,9,,,,19692.07,0
29028100,20:56:53,20:56:53,2693,10,,,,19970.78,0
29028100,20:57:46,20:57:46,659,11,,,,20408.05,0
29028100,20:58:17,20:58:17,660,12,,,,20705.27,0
29028100,20:58:50,20:58:50,2694,13,,,,21032.9,0
29028100,20:59:12,20:59:12,2695,14,,,,21220.5,0
29028100,20:59:48,20:59:48,661,15,,,,21490.48,0
29028100,21:00:14,21:00:14,662,16,,,,21714.06,0
29028100,21:00:50,21:00:50,663,17,,,,22000.77,0
29028100,21:01:50,21:01:50,5144,18,,,,22377.61,0
29028100,21:02:40,21:02:40,6998,19,,,,22852.66,0
29028100,21:03:40,21:03:40,597,20,,,,23248.89,0
29028100,21:04:09,21:04:09,598,21,,,,23459.23,0
29028100,21:04:57,21:04:57,599,22,,,,23881.14,0
29028100,21:05:37,21:05:37,7060,23,,,,24173.72,0
29028100,21:06:05,21:06:05,600,24,,,,24348.12,0
29028100,21:07:00,21:07:00,601,25,,,,24748.45,
29028100,21:08:59,21:08:59,603,26,,,,25295.56,0
29028100,21:10:48,21:10:48,7621,27,,,,25944.74,0
29028100,21:12:00,21:12:00,9547,28,,,,26352.12,
29028100,21:13:01,21:13:01,2696,29,,,,26788.71,0
29028100,21:13:35,21:13:35,9539,30,,,,27054.99,0
29028100,21:14:05,21:14:05,9537,31,,,,27372.71,0
29028100,21:14:36,21:14:36,9538,32,,,,27623.52,0
29028100,21:15:13,21:15:13,6902,33,,,,27934.26,0
29028100,21:15:45,21:15:45,7400,34,,,,28202.58,0
29028100,21:15:56,21:15:56,2700,35,,,,28267.48,0
29028100,21:16:23,21:16:23,2701,36,,,,28500.01,0
29028100,21:17:40,21:17:40,10657,37,,,,29158.97,0
29028100,21:19:00,21:19:00,2816,38,,,,29780.94,
29028100,21:20:38,21:20:38,2817,39,,,,30187.26,0
29028100,21:21:28,21:21:28,2818,40,,,,30370.85,0
29028100,21:22:17,21:22:17,10662,41,,,,30567.84,0
29028100,21:23:00,21:23:00,6907,42,,,,30696.35,0
29028100,21:24:31,21:24:31,7363,43,,,,31036.35,0
29028100,21:25:10,21:25:10,7538,44,,,,31195.32,0
29028100,21:26:10,21:26:10,2704,45,,,,31438.77,0
29028100,21:26:52,21:26:52,2705,46,,,,31590.3,0
29028100,21:28:10,21:28:10,4573,47,,,,31925.51,0
29028100,21:29:07,21:29:07,4574,48,,,,32168.37,0
29028100,21:31:00,21:31:00,9546,49,,1,,32641.36,
29076100,07:16:00,07:16:00,9943,1,,,1,0,
29076100,07:18:31,07:18:31,2127,2,,,,1866.95,0
29076100,07:19:12,07:19:12,3836,3,,,,2540.04,0
29076100,07:24:00,07:24:00,9487,4,,,,6437.08,
29076100,07:29:08,07:29:08,9520,5,,,,9841.77,0
29076100,07:33:00,07:33:00,3344,6,,,,12534.26,
29076100,07:36:14,07:36:14,657,7,,,,15102.2,0
29076100,07:42:00,07:42:00,658,8,,,,19505.69,
29076100,07:42:29,07:42:29,2692,9,,,,19692.07,0
29076100,07:43:03,07:43:03,2693,10,,,,19970.78,0
29076100,07:44:06,07:44:06,659,11,,,,20408.05,0
29076100,07:44:42,07:44:42,660,12,,,,20705.27,0
29076100,07:45:21,07:45:21,2694,13,,,,21032.9,0
29076100,07:45:47,07:45:47,2695,14,,,,21220.5,0
29076100,07:46:29,07:46:29,661,15,,,,21490.48,0
29076100,07:47:00,07:47:00,662,16,,,,21714.06,0
29076100,07:47:43,07:47:43,663,17,,,,22000.77,0
29076100,07:48:54,07:48:54,5144,18,,,,22377.61,0
29076100,07:49:52,07:49:52,6998,19,,,,22852.66,0
29076100,07:51:04,07:51:04,597,20,,,,23248.89,0
29076100,07:51:38,07:51:38,598,21,,,,23459.23,0
29076100,07:52:34,07:52:34,599,22,,,,23881.14,0
29076100,07:53:22,07:53:22,7060,23,,,,24173.72,0
29076100,07:53:55,07:53:55,600,24,,,,24348.12,0
29076100,07:55:00,07:55:00,601,25,,,,24748.45,
29076100,07:57:22,07:57:22,603,26,,,,25295.56,0
29076100,07:59:33,07:59:33,7621,27,,,,25944.74,0
29076100,08:01:00,08:01:00,9547,28,,,,26352.12,
29076100,08:01:52,08:01:52,2696,29,,,,26788.71,0
29076100,08:02:21,08:02:21,9539,30,,,,27054.99,0
29076100,08:02:47,08:02:47,9537,31,,,,27372.71,0
29076100,08:03:14,08:03:14,9538,32,,,,27623.52,0
29076100,08:03:45,08:03:45,6902,33,,,,27934.26,0
29076100,08:04:12,08:04:12,7400,34,,,,28202.58,0
29076100,08:04:22,08:04:22,2700,35,,,,28267.48,0
29076100,08:04:45,08:04:45,2701,36,,,,28500.01,0
29076100,08:05:51,08:05:51,10657,37,,,,29158.97,0
29076100,08:07:00,08:07:00,2816,38,,,,29780.94,
29076100,08:08:55,08:08:55,2817,39,,,,30187.26,0
29076100,08:09:52,08:09:52,2818,40,,,,30370.85,0
29076100,08:10:50,08:10:50,10662,41,,,,30567.84,0
29076100,08:11:40,08:11:40,6907,42,,,,30696.35,0
29076100,08:13:27,08:13:27,7363,43,,,,31036.35,0
29076100,08:14:12,08:14:12,7538,44,,,,31195.32,0
29076100,08:15:22,08:15:22,2704,45,,,,31438.77,0
29076100,08:16:11,08:16:11,2705,46,,,,31590.3,0
29076100,08:17:42,08:17:42,4573,47,,,,31925.51,0
29076100,08:18:48,08:18:48,4574,48,,,,32168.37,0
29076100,08:21:00,08:21:00,9546,49,,1,,32641.36,
29337070,18:30:00,18:30:00,9943,1,,,1,0,
29337070,18:35:13,18:35:13,2127,2,,,,1866.95,0
29337070,18:38:00,18:38:00,2514,3,,,,2878.35,
29337070,18:46:01,18:46:01,160,4,,,,6499.22,0
29337070,18:48:00,18:48:00,10161,5,,,,7427.29,
29337070,18:53:16,18:53:16,9520,6,,,,10865.05,0
29337070,18:57:00,18:57:00,3344,7,,,,13548.05,
29337070,18:59:51,18:59:51,657,8,,,,16111.48,0
29337070,19:05:00,19:05:00,658,9,,,,20514.97,
29337070,19:05:20,19:05:20,2692,10,,,,20701.35,0
29337070,19:05:43,19:05:43,2693,11,,,,20980.06,0
29337070,19:06:27,19:06:27,659,12,,,,21417.33,0
29337070,19:06:52,19:06:52,660,13,,,,21714.55,0
29337070,19:07:19,19:07:19,2694,14,,,,22042.18,0
29337070,19:07:37,19:07:37,2695,15,,,,22229.78,0
29337070,19:08:06,19:08:06,661,16,,,,22499.76,0
29337070,19:08:27,19:08:27,662,17,,,,22723.34,0
29337070,19:08:57,19:08:57,663,18,,,,23010.05,0
29337070,19:09:47,19:09:47,5144,19,,,,23386.89,0
29337070,19:10:27,19:10:27,6998,20,,,,23861.94,0
29337070,19:11:16,19:11:16,597,21,,,,24258.17,0
29337070,19:11:40,19:11:40,598,22,,,,24468.51,0
29337070,19:12:19,19:12:19,599,23,,,,24890.42,0
29337070,19:12:52,19:12:52,7060,24,,,,25183,0
29337070,19:13:15,19:13:15,600,25,,,,25357.4,0
29337070,19:14:00,19:14:00,601,26,,,,25757.73,
29337070,19:16:22,19:16:22,603,27,,,,26304.84,0
29337070,19:18:33,19:18:33,7621,28,,,,26955.36,0
29337070,19:20:00,19:20:00,9547,29,,,,27358.87,
29337070,19:20:59,19:20:59,2696,30,,,,27795.46,0
29337070,19:21:25,19:21:25,9539,31,,,,28057.86,0
29337070,19:21:54,19:21:54,9537,32,,,,28373.8,0
29337070,19:22:25,19:22:25,9538,33,,,,28635.48,0
29337070,19:23:05,19:23:05,6902,34,,,,28936.07,0
29337070,19:23:39,19:23:39,7400,35,,,,29213.2,0
29337070,19:23:51,19:23:51,2700,36,,,,29292.43,0
29337070,19:24:34,19:24:34,2701,37,,,,29529.92,0
29337070,19:26:16,19:26:16,10657,38,,,,30195.76,0
29337070,19:28:00,19:28:00,2816,39,,,,30835.39,
29337070,19:29:13,19:29:13,2817,40,,,,31254.76,0
29337070,19:30:08,19:30:08,2818,41,,,,31456.01,0
29337070,19:30:55,19:30:55,10662,42,,,,31673.48,0
29337070,19:31:32,19:31:32,6907,43,,,,31813.29,0
29337070,19:32:58,19:32:58,7363,44,,,,32164.16,0
29337070,19:33:32,19:33:32,7538,45,,,,32335.28,0
29337070,19:34:14,19:34:14,2704,46,,,,32587.03,0
29337070,19:34:40,19:34:40,2705,47,,,,32739.91,0
29337070,19:35:46,19:35:46,4573,48,,,,33073.45,0
29337070,19:36:38,19:36:38,4574,49,,,,33317.42,0
29337070,19:38:00,19:38:00,9546,50,,1,,33788.39,
29364070,16:30:00,16:30:00,9943,1,,,1,0,
29364070,16:35:13,16:35:13,2127,2,,,,1866.95,0
29364070,16:38:00,16:38:00,2514,3,,,,2878.35,
29364070,16:46:01,16:46:01,160,4,,,,6499.22,0
29364070,16:48:00,16:48:00,10161,5,,,,7427.29,
29364070,16:53:16,16:53:16,9520,6,,,,10865.05,0
29364070,16:57:00,16:57:00,3344,7,,,,13548.05,
29364070,16:59:51,16:59:51,657,8,,,,16111.48,0
29364070,17:05:00,17:05:00,658,9,,,,20514.97,
29364070,17:05:20,17:05:20,2692,10,,,,20701.35,0
29364070,17:05:43,17:05:43,2693,11,,,,20980.06,0
29364070,17:06:27,17:06:27,659,12,,,,21417.33,0
29364070,17:06:52,17:06:52,660,13,,,,21714.55,0
29364070,17:07:19,17:07:19,2694,14,,,,22042.18,0
29364070,17:07:37,17:07:37,2695,15,,,,22229.78,0
29364070,17:08:06,17:08:06,661,16,,,,22499.76,0
29364070,17:08:27,17:08:27,662,17,,,,22723.34,0
29364070,17:08:57,17:08:57,663,18,,,,23010.05,0
29364070,17:09:47,17:09:47,5144,19,,,,23386.89,0
29364070,17:10:27,17:10:27,6998,20,,,,23861.94,0
29364070,17:11:16,17:11:16,597,21,,,,24258.17,0
29364070,17:11:40,17:11:40,598,22,,,,24468.51,0
29364070,17:12:19,17:12:19,599,23,,,,24890.42,0
29364070,17:12:52,17:12:52,7060,24,,,,25183,0
29364070,17:13:15,17:13:15,600,25,,,,25357.4,0
29364070,17:14:00,17:14:00,601,26,,,,25757.73,
29364070,17:16:22,17:16:22,603,27,,,,26304.84,0
29364070,17:18:33,17:18:33,7621,28,,,,26955.36,0
29364070,17:20:00,17:20:00,9547,29,,,,27358.87,
29364070,17:20:59,17:20:59,2696,30,,,,27795.46,0
29364070,17:21:25,17:21:25,9539,31,,,,28057.86,0
29364070,17:21:54,17:21:54,9537,32,,,,28373.8,0
29364070,17:22:25,17:22:25,9538,33,,,,28635.48,0
29364070,17:23:05,17:23:05,6902,34,,,,28936.07,0
29364070,17:23:39,17:23:39,7400,35,,,,29213.2,0
29364070,17:23:51,17:23:51,2700,36,,,,29292.43,0
29364070,17:24:34,17:24:34,2701,37,,,,29529.92,0
29364070,17:26:16,17:26:16,10657,38,,,,30195.76,0
29364070,17:28:00,17:28:00,2816,39,,,,30835.39,
29364070,17:29:13,17:29:13,2817,40,,,,31254.76,0
29364070,17:30:08,17:30:08,2818,41,,,,31456.01,0
29364070,17:30:55,17:30:55,10662,42,,,,31673.48,0
29364070,17:31:32,17:31:32,6907,43,,,,31813.29,0
29364070,17:32:58,17:32:58,7363,44,,,,32164.16,0
29364070,17:33:32,17:33:32,7538,45,,,,32335.28,0
29364070,17:34:14,17:34:14,2704,46,,,,32587.03,0
29364070,17:34:40,17:34:40,2705,47,,,,32739.91,0
29364070,17:35:46,17:35:46,4573,48,,,,33073.45,0
29364070,17:36:38,17:36:38,4574,49,,,,33317.42,0
29364070,17:38:00,17:38:00,9546,50,,1,,33788.39,
29491020,20:31:00,20:31:00,9943,1,,,1,0,
29491020,20:33:31,20:33:31,2127,2,,,,1866.95,0
29491020,20:34:12,20:34:12,3836,3,,,,2540.04,0
29491020,20:39:00,20:39:00,9487,4,,,,6437.08,
29491020,20:43:33,20:43:33,9520,5,,,,9841.77,0
29491020,20:47:00,20:47:00,3344,6,,,,12534.26,
29491020,20:50:14,20:50:14,657,7,,,,15102.2,0
29491020,20:56:00,20:56:00,658,8,,,,19505.69,
29491020,20:56:24,20:56:24,2692,9,,,,19692.07,0
29491020,20:56:53,20:56:53,2693,10,,,,19970.78,0
29491020,20:57:46,20:57:46,659,11,,,,20408.05,0
29491020,20:58:17,20:58:17,660,12,,,,20705.27,0
29491020,20:58:50,20:58:50,2694,13,,,,21032.9,0
29491020,20:59:12,20:59:12,2695,14,,,,21220.5,0
29491020,20:59:48,20:59:48,661,15,,,,21490.48,0
29491020,21:00:14,21:00:14,662,16,,,,21714.06,0
29491020,21:00:50,21:00:50,663,17,,,,22000.77,0
29491020,21:01:50,21:01:50,5144,18,,,,22377.61,0
29491020,21:02:40,21:02:40,6998,19,,,,22852.66,0
29491020,21:03:40,21:03:40,597,20,,,,23248.89,0
29491020,21:04:09,21:04:09,598,21,,,,23459.23,0
29491020,21:04:57,21:04:57,599,22,,,,23881.14,0
29491020,21:05:37,21:05:37,7060,23,,,,24173.72,0
29491020,21:06:05,21:06:05,600,24,,,,24348.12,0
29491020,21:07:00,21:07:00,601,25,,,,24748.45,
29491020,21:08:59,21:08:59,603,26,,,,25295.56,0
29491020,21:10:48,21:10:48,7621,27,,,,25944.74,0
29491020,21:12:00,21:12:00,9547,28,,,,26352.12,
29491020,21:13:01,21:13:01,2696,29,,,,26788.71,0
29491020,21:13:35,21:13:35,9539,30,,,,27054.99,0
29491020,21:14:05,21:14:05,9537,31,,,,27372.71,0
29491020,21:14:36,21:14:36,9538,32,,,,27623.52,0
29491020,21:15:13,21:15:13,6902,33,,,,27934.26,0
29491020,21:15:45,21:15:45,7400,34,,,,28202.58,0
29491020,21:15:56,21:15:56,2700,35,,,,28267.48,0
29491020,21:16:23,21:16:23,2701,36,,,,28500.01,0
29491020,21:17:40,21:17:40,10657,37,,,,29158.97,0
29491020,21:19:00,21:19:00,2816,38,,,,29780.94,
29491020,21:20:38,21:20:38,2817,39,,,,30187.26,0
29491020,21:21:28,21:21:28,2818,40,,,,30370.85,0
29491020,21:22:17,21:22:17,10662,41,,,,30567.84,0
29491020,21:23:00,21:23:00,6907,42,,,,30696.35,0
29491020,21:24:31,21:24:31,7363,43,,,,31036.35,0
29491020,21:25:10,21:25:10,7538,44,,,,31195.32,0
29491020,21:26:10,21:26:10,2704,45,,,,31438.77,0
29491020,21:26:52,21:26:52,2705,46,,,,31590.3,0
29491020,21:28:10,21:28:10,4573,47,,,,31925.51,0
29491020,21:29:07,21:29:07,4574,48,,,,32168.37,0
29491020,21:31:00,21:31:00,9546,49,,1,,32641.36,
29491030,20:31:00,20:31:00,9943,1,,,1,0,
29491030,20:33:31,20:33:31,2127,2,,,,1866.95,0
29491030,20:34:12,20:34:12,3836,3,,,,2540.04,0
29491030,20:39:00,20:39:00,9487,4,,,,6437.08,
29491030,20:43:33,20:43:33,9520,5,,,,9841.77,0
29491030,20:47:00,20:47:00,3344,6,,,,12534.26,
29491030,20:50:14,20:50:14,657,7,,,,15102.2,0
29491030,20:56:00,20:56:00,658,8,,,,19505.69,
29491030,20:56:24,20:56:24,2692,9,,,,19692.07,0
29491030,20:56:53,20:56:53,2693,10,,,,19970.78,0
29491030,20:57:46,20:57:46,659,11,,,,20408.05,0
29491030,20:58:17,20:58:17,660,12,,,,20705.27,0
29491030,20:58:50,20:58:50,2694,13,,,,21032.9,0
29491030,20:59:12,20:59:12,2695,14,,,,21220.5,0
29491030,20:59:48,20:59:48,661,15,,,,21490.48,0
29491030,21:00:14,21:00:14,662,16,,,,21714.06,0
29491030,21:00:50,21:00:50,663,17,,,,22000.77,0
29491030,21:01:50,21:01:50,5144,18,,,,22377.61,0
29491030,21:02:40,21:02:40,6998,19,,,,22852.66,0
29491030,21:03:40,21:03:40,597,20,,,,23248.89,0
29491030,21:04:09,21:04:09,598,21,,,,23459.23,0
29491030,21:04:57,21:04:57,599,22,,,,23881.14,0
29491030,21:05:37,21:05:37,7060,23,,,,24173.72,0
29491030,21:06:05,21:06:05,600,24,,,,24348.12,0
29491030,21:07:00,21:07:00,601,25,,,,24748.45,
29491030,21:08:59,21:08:59,603,26,,,,25295.56,0
29491030,21:10:48,21:10:48,7621,27,,,,25944.74,0
29491030,21:12:00,21:12:00,9547,28,,,,26352.12,
29491030,21:13:01,21:13:01,2696,29,,,,26788.71,0
29491030,21:13:35,21:13:35,9539,30,,,,27054.99,0
29491030,21:14:05,21:14:05,9537,31,,,,27372.71,0
29491030,21:14:36,21:14:36,9538,32,,,,27623.52,0
29491030,21:15:13,21:15:13,6902,33,,,,27934.26,0
29491030,21:15:45,21:15:45,7400,34,,,,28202.58,0
29491030,21:15:56,21:15:56,2700,35,,,,28267.48,0
29491030,21:16:23,21:16:23,2701,36,,,,28500.01,0
29491030,21:17:40,21:17:40,10657,37,,,,29158.97,0
29491030,21:19:00,21:19:00,2816,38,,,,29780.94,
29491030,21:20:38,21:20:38,2817,39,,,,30187.26,0
29491030,21:21:28,21:21:28,2818,40,,,,30370.85,0
29491030,21:22:17,21:22:17,10662,41,,,,30567.84,0
29491030,21:23:00,21:23:00,6907,42,,,,30696.35,0
29491030,21:24:31,21:24:31,7363,43,,,,31036.35,0
29491030,21:25:10,21:25:10,7538,44,,,,31195.32,0
29491030,21:26:10,21:26:10,2704,45,,,,31438.77,0
29491030,21:26:52,21:26:52,2705,46,,,,31590.3,0
29491030,21:28:10,21:28:10,4573,47,,,,31925.51,0
29491030,21:29:07,21:29:07,4574,48,,,,32168.37,0
29491030,21:31:00,21:31:00,9546,49,,1,,32641.36,
29491040,20:31:00,20:31:00,9943,1,,,1,0,
29491040,20:33:31,20:33:31,2127,2,,,,1866.95,0
29491040,20:34:12,20:34:12,3836,3,,,,2540.04,0
29491040,20:39:00,20:39:00,9487,4,,,,6437.08,
29491040,20:43:33,20:43:33,9520,5,,,,9841.77,0
29491040,20:47:00,20:47:00,3344,6,,,,12534.26,
29491040,20:50:14,20:50:14,657,7,,,,15102.2,0
29491040,20:56:00,20:56:00,658,8,,,,19505.69,
29491040,20:56:24,20:56:24,2692,9,,,,19692.07,0
29491040,20:56:53,20:56:53,2693,10,,,,19970.78,0
29491040,20:57:46,20:57:46,659,11,,,,20408.05,0
29491040,20:58:17,20:58:17,660,12,,,,20705.27,0
29491040,20:58:50,20:58:50,2694,13,,,,21032.9,0
29491040,20:59:12,20:59:12,2695,14,,,,21220.5,0
29491040,20:59:48,20:59:48,661,15,,,,21490.48,0
29491040,21:00:14,21:00:14,662,16,,,,21714.06,0
29491040,21:00:50,21:00:50,663,17,,,,22000.77,0
29491040,21:01:50,21:01:50,5144,18,,,,22377.61,0
29491040,21:02:40,21:02:40,6998,19,,,,22852.66,0
29491040,21:03:40,21:03:40,597,20,,,,23248.89,0
29491040,21:04:09,21:04:09,598,21,,,,23459.23,0
29491040,21:04:57,21:04:57,599,22,,,,23881.14,0
29491040,21:05:37,21:05:37,7060,23,,,,24173.72,0
29491040,21:06:05,21:06:05,600,24,,,,24348.12,0
29491040,21:07:00,21:07:00,601,25,,,,24748.45,
29491040,21:08:59,21:08:59,603,26,,,,25295.56,0
29491040,21:10:48,21:10:48,7621,27,,,,25944.74,0
29491040,21:12:00,21:12:00,9547,28,,,,26352.12,
29491040,21:13:01,21:13:01,2696,29,,,,26788.71,0
29491040,21:13:35,21:13:35,9539,30,,,,27054.99,0
29491040,21:14:05,21:14:05,9537,31,,,,27372.71,0
29491040,21:14:36,21:14:36,9538,32,,,,27623.52,0
29491040,21:15:13,21:15:13,6902,33,,,,27934.26,0
29491040,21:15:45,21:15:45,7400,34,,,,28202.58,0
29491040,21:15:56,21:15:56,2700,35,,,,28267.48,0
29491040,21:16:23,21:16:23,2701,36,,,,28500.01,0
29491040,21:17:40,21:17:40,10657,37,,,,29158.97,0
29491040,21:19:00,21:19:00,2816,38,,,,29780.94,
29491040,21:20:38,21:20:38,2817,39,,,,30187.26,0
29491040,21:21:28,21:21:28,2818,40,,,,30370.85,0
29491040,21:22:17,21:22:17,10662,41,,,,30567.84,0
29491040,21:23:00,21:23:00,6907,42,,,,30696.35,0
29491040,21:24:31,21:24:31,7363,43,,,,31036.35,0
29491040,21:25:10,21:25:10,7538,44,,,,31195.32,0
29491040,21:26:10,21:26:10,2704,45,,,,31438.77,0
29491040,21:26:52,21:26:52,2705,46,,,,31590.3,0
29491040,21:28:10,21:28:10,4573,47,,,,31925.51,0
29491040,21:29:07,21:29:07,4574,48,,,,32168.37,0
29491040,21:31:00,21:31:00,9546,49,,1,,32641.36,
29491050,20:31:00,20:31:00,9943,1,,,1,0,
29491050,20:33:31,20:33:31,2127,2,,,,1866.95,0
29491050,20:34:12,20:34:12,3836,3,,,,2540.04,0
29491050,20:39:00,20:39:00,9487,4,,,,6437.08,
29491050,20:43:33,20:43:33,9520,5,,,,9841.77,0
29491050,20:47:00,20:47:00,3344,6,,,,12534.26,
29491050,20:50:14,20:50:14,657,7,,,,15102.2,0
29491050,20:56:00,20:56:00,658,8,,,,19505.69,
29491050,20:56:24,20:56:24,2692,9,,,,19692.07,0
29491050,20:56:53,20:56:53,2693,10,,,,19970.78,0
29491050,20:57:46,20:57:46,659,11,,,,20408.05,0
29491050,20:58:17,20:58:17,660,12,,,,20705.27,0
29491050,20:58:50,20:58:50,2694,13,,,,21032.9,0
29491050,20:59:12,20:59:12,2695,14,,,,21220.5,0
29491050,20:59:48,20:59:48,661,15,,,,21490.48,0
29491050,21:00:14,21:00:14,662,16,,,,21714.06,0
29491050,21:00:50,21:00:50,663,17,,,,22000.77,0
29491050,21:01:50,21:01:50,5144,18,,,,22377.61,0
29491050,21:02:40,21:02:40,6998,19,,,,22852.66,0
29491050,21:03:40,21:03:40,597,20,,,,23248.89,0
29491050,21:04:09,21:04:09,598,21,,,,23459.23,0
29491050,21:04:57,21:04:57,599,22,,,,23881.14,0
29491050,21:05:37,21:05:37,7060,23,,,,24173.72,0
29491050,21:06:05,21:06:05,600,24,,,,24348.12,0
29491050,21:07:00,21:07:00,601,25,,,,24748.45,
29491050,21:08:59,21:08:59,603,26,,,,25295.56,0
29491050,21:10:48,21:10:48,7621,27,,,,25944.74,0
29491050,21:12:00,21:12:00,9547,28,,,,26352.12,
29491050,21:13:01,21:13:01,2696,29,,,,26788.71,0
29491050,21:13:35,21:13:35,9539,30,,,,27054.99,0
29491050,21:14:05,21:14:05,9537,31,,,,27372.71,0
29491050,21:14:36,21:14:36,9538,32,,,,27623.52,0
29491050,21:15:13,21:15:13,6902,33,,,,27934.26,0
29491050,21:15:45,21:15:45,7400,34,,,,28202.58,0
29491050,21:15:56,21:15:56,2700,35,,,,28267.48,0
29491050,21:16:23,21:16:23,2701,36,,,,28500.01,0
29491050,21:17:40,21:17:40,10657,37,,,,29158.97,0
29491050,21:19:00,21:19:00,2816,38,,,,29780.94,
29491050,21:20:38,21:20:38,2817,39,,,,30187.26,0
29491050,21:21:28,21:21:28,2818,40,,,,30370.85,0
29491050,21:22:17,21:22:17,10662,41,,,,30567.84,0
29491050,21:23:00,21:23:00,6907,42,,,,30696.35,0
29491050,21:24:31,21:24:31,7363,43,,,,31036.35,0
29491050,21:25:10,21:25:10,7538,44,,,,31195.32,0
29491050,21:26:10,21:26:10,2704,45,,,,31438.77,0
29491050,21:26:52,21:26:52,2705,46,,,,31590.3,0
29491050,21:28:10,21:28:10,4573,47,,,,31925.51,0
29491050,21:29:07,21:29:07,4574,48,,,,32168.37,0
29491050,21:31:00,21:31:00,9546,49,,1,,32641.36,
29491060,20:31:00,20:31:00,9943,1,,,1,0,
29491060,20:33:31,20:33:31,2127,2,,,,1866.95,0
29491060,20:34:12,20:34:12,3836,3,,,,2540.04,0
29491060,20:39:00,20:39:00,9487,4,,,,6437.08,
29491060,20:43:33,20:43:33,9520,5,,,,9841.77,0
29491060,20:47:00,20:47:00,3344,6,,,,12534.26,
29491060,20:50:14,20:50:14,657,7,,,,15102.2,0
29491060,20:56:00,20:56:00,658,8,,,,19505.69,
29491060,20:56:24,20:56:24,2692,9,,,,19692.07,0
29491060,20:56:53,20:56:53,2693,10,,,,19970.78,0
29491060,20:57:46,20:57:46,659,11,,,,20408.05,0
29491060,20:58:17,20:58:17,660,12,,,,20705.27,0
29491060,20:58:50,20:58:50,2694,13,,,,21032.9,0
29491060,20:59:12,20:59:12,2695,14,,,,21220.5,0
29491060,20:59:48,20:59:48,661,15,,,,21490.48,0
29491060,21:00:14,21:00:14,662,16,,,,21714.06,0
29491060,21:00:50,21:00:50,663,17,,,,22000.77,0
29491060,21:01:50,21:01:50,5144,18,,,,22377.61,0
29491060,21:02:40,21:02:40,6998,19,,,,22852.66,0
29491060,21:03:40,21:03:40,597,20,,,,23248.89,0
29491060,21:04:09,21:04:09,598,21,,,,23459.23,0
29491060,21:04:57,21:04:57,599,22,,,,23881.14,0
29491060,21:05:37,21:05:37,7060,23,,,,24173.72,0
29491060,21:06:05,21:06:05,600,24,,,,24348.12,0
29491060,21:07:00,21:07:00,601,25,,,,24748.45,
29491060,21:08:59,21:08:59,603,26,,,,25295.56,0
29491060,21:10:48,21:10:48,7621,27,,,,25944.74,0
29491060,21:12:00,21:12:00,9547,28,,,,26352.12,
29491060,21:13:01,21:13:01,2696,29,,,,26788.71,0
29491060,21:13:35,21:13:35,9539,30,,,,27054.99,0
29491060,21:14:05,21:14:05,9537,31,,,,27372.71,0
29491060,21:14:36,21:14:36,9538,32,,,,27623.52,0
29491060,21:15:13,21:15:13,6902,33,,,,27934.26,0
29491060,21:15:45,21:15:45,7400,34,,,,28202.58,0
29491060,21:15:56,21:15:56,2700,35,,,,28267.48,0
29491060,21:16:23,21:16:23,2701,36,,,,28500.01,0
29491060,21:17:40,21:17:40,10657,37,,,,29158.97,0
29491060,21:19:00,21:19:00,2816,38,,,,29780.94,
29491060,21:20:38,21:20:38,2817,39,,,,30187.26,0
29491060,21:21:28,21:21:28,2818,40,,,,30370.85,0
29491060,21:22:17,21:22:17,10662,41,,,,30567.84,0
29491060,21:23:00,21:23:00,6907,42,,,,30696.35,0
29491060,21:24:31,21:24:31,7363,43,,,,31036.35,0
29491060,21:25:10,21:25:10,7538,44,,,,31195.32,0
29491060,21:26:10,21:26:10,2704,45,,,,31438.77,0
29491060,21:26:52,21:26:52,2705,46,,,,31590.3,0
29491060,21:28:10,21:28:10,4573,47,,,,31925.51,0
29491060,21:29:07,21:29:07,4574,48,,,,32168.37,0
29491060,21:31:00,21:31:00,9546,49,,1,,32641.36,
29634010,07:17:00,07:17:00,9943,1,,,1,0,
29634010,07:22:13,07:22:13,2127,2,,,,1866.95,0
29634010,07:25:00,07:25:00,2514,3,,,,2878.35,
29634010,07:32:13,07:32:13,160,4,,,,6499.22,0
29634010,07:34:00,07:34:00,10161,5,,,,7427.29,
29634010,07:38:40,07:38:40,9520,6,,,,10865.05,0
29634010,07:42:00,07:42:00,3344,7,,,,13548.05,
29634010,07:44:51,07:44:51,657,8,,,,16111.48,0
29634010,07:50:00,07:50:00,658,9,,,,20514.97,
29634010,07:50:20,07:50:20,2692,10,,,,20701.35,0
29634010,07:50:43,07:50:43,2693,11,,,,20980.06,0
29634010,07:51:27,07:51:27,659,12,,,,21417.33,0
29634010,07:51:52,07:51:52,660,13,,,,21714.55,0
29634010,07:52:19,07:52:19,2694,14,,,,22042.18,0
29634010,07:52:37,07:52:37,2695,15,,,,22229.78,0
29634010,07:53:06,07:53:06,661,16,,,,22499.76,0
29634010,07:53:27,07:53:27,662,17,,,,22723.34,0
29634010,07:53:57,07:53:57,663,18,,,,23010.05,0
29634010,07:54:47,07:54:47,5144,19,,,,23386.89,0
29634010,07:55:27,07:55:27,6998,20,,,,23861.94,0
29634010,07:56:16,07:56:16,597,21,,,,24258.17,0
29634010,07:56:40,07:56:40,598,22,,,,24468.51,0
29634010,07:57:19,07:57:19,599,23,,,,24890.42,0
29634010,07:57:52,07:57:52,7060,24,,,,25183,0
29634010,07:58:15,07:58:15,600,25,,,,25357.4,0
29634010,07:59:00,07:59:00,601,26,,,,25757.73,
29634010,08:01:22,08:01:22,603,27,,,,26304.84,0
29634010,08:03:33,08:03:33,7621,28,,,,26955.36,0
29634010,08:05:00,08:05:00,9547,29,,,,27358.87,
29634010,08:05:52,08:05:52,2696,30,,,,27795.46,0
29634010,08:06:14,08:06:14,9539,31,,,,28057.86,0
29634010,08:06:40,08:06:40,9537,32,,,,28373.8,0
29634010,08:07:07,08:07:07,9538,33,,,,28635.48,0
29634010,08:07:42,08:07:42,6902,34,,,,28936.07,0
29634010,08:08:12,08:08:12,7400,35,,,,29213.2,0
29634010,08:08:22,08:08:22,2700,36,,,,29292.43,0
29634010,08:09:00,08:09:00,2701,37,,,,29529.92,0
29634010,08:10:29,08:10:29,10657,38,,,,30195.76,0
29634010,08:12:00,08:12:00,2816,39,,,,30835.39,
29634010,08:13:06,08:13:06,2817,40,,,,31254.76,0
29634010,08:13:55,08:13:55,2818,41,,,,31456.01,0
29634010,08:14:37,08:14:37,10662,42,,,,31673.48,0
29634010,08:15:11,08:15:11,6907,43,,,,31813.29,0
29634010,08:16:28,08:16:28,7363,44,,,,32164.16,0
29634010,08:16:59,08:16:59,7538,45,,,,32335.28,0
29634010,08:17:37,08:17:37,2704,46,,,,32587.03,0
29634010,08:18:00,08:18:00,2705,47,,,,32739.91,0
29634010,08:18:59,08:18:59,4573,48,,,,33073.45,0
29634010,08:19:46,08:19:46,4574,49,,,,33317.42,0
29634010,08:21:00,08:21:00,9546,50,,1,,33788.39,
29634080,07:17:00,07:17:00,9943,1,,,1,0,
29634080,07:22:13,07:22:13,2127,2,,,,1866.95,0
29634080,07:25:00,07:25:00,2514,3,,,,2878.35,
29634080,07:32:13,07:32:13,160,4,,,,6499.22,0
29634080,07:34:00,07:34:00,10161,5,,,,7427.29,
29634080,07:38:40,07:38:40,9520,6,,,,10865.05,0
29634080,07:42:00,07:42:00,3344,7,,,,13548.05,
29634080,07:44:51,07:44:51,657,8,,,,16111.48,0
29634080,07:50:00,07:50:00,658,9,,,,20514.97,
29634080,07:50:20,07:50:20,2692,10,,,,20701.35,0
29634080,07:50:43,07:50:43,2693,11,,,,20980.06,0
29634080,07:51:27,07:51:27,659,12,,,,21417.33,0
29634080,07:51:52,07:51:52,660,13,,,,21714.55,0
29634080,07:52:19,07:52:19,2694,14,,,,22042.18,0
29634080,07:52:37,07:52:37,2695,15,,,,22229.78,0
29634080,07:53:06,07:53:06,661,16,,,,22499.76,0
29634080,07:53:27,07:53:27,662,17,,,,22723.34,0
29634080,07:53:57,07:53:57,663,18,,,,23010.05,0
29634080,07:54:47,07:54:47,5144,19,,,,23386.89,0
29634080,07:55:27,07:55:27,6998,20,,,,23861.94,0
29634080,07:56:16,07:56:16,597,21,,,,24258.17,0
29634080,07:56:40,07:56:40,598,22,,,,24468.51,0
29634080,07:57:19,07:57:19,599,23,,,,24890.42,0
29634080,07:57:52,07:57:52,7060,24,,,,25183,0
29634080,07:58:15,07:58:15,600,25,,,,25357.4,0
29634080,07:59:00,07:59:00,601,26,,,,25757.73,
29634080,08:01:22,08:01:22,603,27,,,,26304.84,0
29634080,08:03:33,08:03:33,7621,28,,,,26955.36,0
29634080,08:05:00,08:05:00,9547,29,,,,27358.87,
29634080,08:05:52,08:05:52,2696,30,,,,27795.46,0
29634080,08:06:14,08:06:14,9539,31,,,,28057.86,0
29634080,08:06:40,08:06:40,9537,32,,,,28373.8,0
29634080,08:07:07,08:07:07,9538,33,,,,28635.48,0
29634080,08:07:42,08:07:42,6902,34,,,,28936.07,0
29634080,08:08:12,08:08:12,7400,35,,,,29213.2,0
29634080,08:08:22,08:08:22,2700,36,,,,29292.43,0
29634080,08:09:00,08:09:00,2701,37,,,,29529.92,0
29634080,08:10:29,08:10:29,10657,38,,,,30195.76,0
29634080,08:12:00,08:12:00,2816,39,,,,30835.39,
29634080,08:13:06,08:13:06,2817,40,,,,31254.76,0
29634080,08:13:55,08:13:55,2818,41,,,,31456.01,0
29634080,08:14:37,08:14:37,10662,42,,,,31673.48,0
29634080,08:15:11,08:15:11,6907,43,,,,31813.29,0
29634080,08:16:28,08:16:28,7363,44,,,,32164.16,0
29634080,08:16:59,08:16:59,7538,45,,,,32335.28,0
29634080,08:17:37,08:17:37,2704,46,,,,32587.03,0
29634080,08:18:00,08:18:00,2705,47,,,,32739.91,0
29634080,08:18:59,08:18:59,4573,48,,,,33073.45,0
29634080,08:19:46,08:19:46,4574,49,,,,33317.42,0
29634080,08:21:00,08:21:00,9546,50,,1,,33788.39,
29634090,07:17:00,07:17:00,9943,1,,,1,0,
29634090,07:22:13,07:22:13,2127,2,,,,1866.95,0
29634090,07:25:00,07:25:00,2514,3,,,,2878.35,
29634090,07:32:13,07:32:13,160,4,,,,6499.22,0
29634090,07:34:00,07:34:00,10161,5,,,,7427.29,
29634090,07:38:40,07:38:40,9520,6,,,,10865.05,0
29634090,07:42:00,07:42:00,3344,7,,,,13548.05,
29634090,07:44:51,07:44:51,657,8,,,,16111.48,0
29634090,07:50:00,07:50:00,658,9,,,,20514.97,
29634090,07:50:20,07:50:20,2692,10,,,,20701.35,0
29634090,07:50:43,07:50:43,2693,11,,,,20980.06,0
29634090,07:51:27,07:51:27,659,12,,,,21417.33,0
29634090,07:51:52,07:51:52,660,13,,,,21714.55,0
29634090,07:52:19,07:52:19,2694,14,,,,22042.18,0
29634090,07:52:37,07:52:37,2695,15,,,,22229.78,0
29634090,07:53:06,07:53:06,661,16,,,,22499.76,0
29634090,07:53:27,07:53:27,662,17,,,,22723.34,0
29634090,07:53:57,07:53:57,663,18,,,,23010.05,0
29634090,07:54:47,07:54:47,5144,19,,,,23386.89,0
29634090,07:55:27,07:55:27,6998,20,,,,23861.94,0
29634090,07:56:16,07:56:16,597,21,,,,24258.17,0
29634090,07:56:40,07:56:40,598,22,,,,24468.51,0
29634090,07:57:19,07:57:19,599,23,,,,24890.42,0
29634090,07:57:52,07:57:52,7060,24,,,,25183,0
29634090,07:58:15,07:58:15,600,25,,,,25357.4,0
29634090,07:59:00,07:59:00,601,26,,,,25757.73,
29634090,08:01:22,08:01:22,603,27,,,,26304.84,0
29634090,08:03:33,08:03:33,7621,28,,,,26955.36,0
29634090,08:05:00,08:05:00,9547,29,,,,27358.87,
29634090,08:05:52,08:05:52,2696,30,,,,27795.46,0
29634090,08:06:14,08:06:14,9539,31,,,,28057.86,0
29634090,08:06:40,08:06:40,9537,32,,,,28373.8,0
29634090,08:07:07,08:07:07,9538,33,,,,28635.48,0
29634090,08:07:42,08:07:42,6902,34,,,,28936.07,0
29634090,08:08:12,08:08:12,7400,35,,,,29213.2,0
29634090,08:08:22,08:08:22,2700,36,,,,29292.43,0
29634090,08:09:00,08:09:00,2701,37,,,,29529.92,0
29634090,08:10:29,08:10:29,10657,38,,,,30195.76,0
29634090,08:12:00,08:12:00,2816,39,,,,30835.39,
29634090,08:13:06,08:13:06,2817,40,,,,31254.76,0
29634090,08:13:55,08:13:55,2818,41,,,,31456.01,0
29634090,08:14:37,08:14:37,10662,42,,,,31673.48,0
29634090,08:15:11,08:15:11,6907,43,,,,31813.29,0
29634090,08:16:28,08:16:28,7363,44,,,,32164.16,0
29634090,08:16:59,08:16:59,7538,45,,,,32335.28,0
29634090,08:17:37,08:17:37,2704,46,,,,32587.03,0
29634090,08:18:00,08:18:00,2705,47,,,,32739.91,0
29634090,08:18:59,08:18:59,4573,48,,,,33073.45,0
29634090,08:19:46,08:19:46,4574,49,,,,33317.42,0
29634090,08:21:00,08:21:00,9546,50,,1,,33788.39,
29860070,12:30:00,12:30:00,9943,1,,,1,0,
29860070,12:35:13,12:35:13,2127,2,,,,1866.95,0
29860070,12:38:00,12:38:00,2514,3,,,,2878.35,
29860070,12:46:01,12:46:01,160,4,,,,6499.22,0
29860070,12:48:00,12:48:00,10161,5,,,,7427.29,
29860070,12:53:16,12:53:16,9520,6,,,,10865.05,0
29860070,12:57:00,12:57:00,3344,7,,,,13548.05,
29860070,12:59:51,12:59:51,657,8,,,,16111.48,0
29860070,13:05:00,13:05:00,658,9,,,,20514.97,
29860070,13:05:20,13:05:20,2692,10,,,,20701.35,0
29860070,13:05:43,13:05:43,2693,11,,,,20980.06,0
29860070,13:06:27,13:06:27,659,12,,,,21417.33,0
29860070,13:06:52,13:06:52,660,13,,,,21714.55,0
29860070,13:07:19,13:07:19,2694,14,,,,22042.18,0
29860070,13:07:37,13:07:37,2695,15,,,,22229.78,0
29860070,13:08:06,13:08:06,661,16,,,,22499.76,0
29860070,13:08:27,13:08:27,662,17,,,,22723.34,0
29860070,13:08:57,13:08:57,663,18,,,,23010.05,0
29860070,13:09:47,13:09:47,5144,19,,,,23386.89,0
29860070,13:10:27,13:10:27,6998,20,,,,23861.94,0
29860070,13:11:16,13:11:16,597,21,,,,24258.17,0
29860070,13:11:40,13:11:40,598,22,,,,24468.51,0
29860070,13:12:19,13:12:19,599,23,,,,24890.42,0
29860070,13:12:52,13:12:52,7060,24,,,,25183,0
29860070,13:13:15,13:13:15,600,25,,,,25357.4,0
29860070,13:14:00,13:14:00,601,26,,,,25757.73,
29860070,13:16:22,13:16:22,603,27,,,,26304.84,0
29860070,13:18:33,13:18:33,7621,28,,,,26955.36,0
29860070,13:20:00,13:20:00,9547,29,,,,27358.87,
29860070,13:20:59,13:20:59,2696,30,,,,27795.46,0
29860070,13:21:25,13:21:25,9539,31,,,,28057.86,0
29860070,13:21:54,13:21:54,9537,32,,,,28373.8,0
29860070,13:22:25,13:22:25,9538,33,,,,28635.48,0
29860070,13:23:05,13:23:05,6902,34,,,,28936.07,0
29860070,13:23:39,13:23:39,7400,35,,,,29213.2,0
29860070,13:23:51,13:23:51,2700,36,,,,29292.43,0
29860070,13:24:34,13:24:34,2701,37,,,,29529.92,0
29860070,13:26:16,13:26:16,10657,38,,,,30195.76,0
29860070,13:28:00,13:28:00,2816,39,,,,30835.39,
29860070,13:29:13,13:29:13,2817,40,,,,31254.76,0
29860070,13:30:08,13:30:08,2818,41,,,,31456.01,0
29860070,13:30:55,13:30:55,10662,42,,,,31673.48,0
29860070,13:31:32,13:31:32,6907,43,,,,31813.29,0
29860070,13:32:58,13:32:58,7363,44,,,,32164.16,0
29860070,13:33:32,13:33:32,7538,45,,,,32335.28,0
29860070,13:34:14,13:34:14,2704,46,,,,32587.03,0
29860070,13:34:40,13:34:40,2705,47,,,,32739.91,0
29860070,13:35:46,13:35:46,4573,48,,,,33073.45,0
29860070,13:36:38,13:36:38,4574,49,,,,33317.42,0
29860070,13:38:00,13:38:00,9546,50,,1,,33788.39,
29871020,21:01:00,21:01:00,9943,1,,,1,0,
29871020,21:03:31,21:03:31,2127,2,,,,1866.95,0
29871020,21:04:12,21:04:12,3836,3,,,,2540.04,0
29871020,21:09:00,21:09:00,9487,4,,,,6437.08,
29871020,21:13:33,21:13:33,9520,5,,,,9841.77,0
29871020,21:17:00,21:17:00,3344,6,,,,12534.26,
29871020,21:20:14,21:20:14,657,7,,,,15102.2,0
29871020,21:26:00,21:26:00,658,8,,,,19505.69,
29871020,21:26:24,21:26:24,2692,9,,,,19692.07,0
29871020,21:26:53,21:26:53,2693,10,,,,19970.78,0
29871020,21:27:46,21:27:46,659,11,,,,20408.05,0
29871020,21:28:17,21:28:17,660,12,,,,20705.27,0
29871020,21:28:50,21:28:50,2694,13,,,,21032.9,0
29871020,21:29:12,21:29:12,2695,14,,,,21220.5,0
29871020,21:29:48,21:29:48,661,15,,,,21490.48,0
29871020,21:30:14,21:30:14,662,16,,,,21714.06,0
29871020,21:30:50,21:30:50,663,17,,,,22000.77,0
29871020,21:31:50,21:31:50,5144,18,,,,22377.61,0
29871020,21:32:40,21:32:40,6998,19,,,,22852.66,0
29871020,21:33:40,21:33:40,597,20,,,,23248.89,0
29871020,21:34:09,21:34:09,598,21,,,,23459.23,0
29871020,21:34:57,21:34:57,599,22,,,,23881.14,0
29871020,21:35:37,21:35:37,7060,23,,,,24173.72,0
29871020,21:36:05,21:36:05,600,24,,,,24348.12,0
29871020,21:37:00,21:37:00,601,25,,,,24748.45,
29871020,21:38:59,21:38:59,603,26,,,,25295.56,0
29871020,21:40:48,21:40:48,7621,27,,,,25944.74,0
29871020,21:42:00,21:42:00,9547,28,,,,26352.12,
29871020,21:43:01,21:43:01,2696,29,,,,26788.71,0
29871020,21:43:35,21:43:35,9539,30,,,,27054.99,0
29871020,21:44:05,21:44:05,9537,31,,,,27372.71,0
29871020,21:44:36,21:44:36,9538,32,,,,27623.52,0
29871020,21:45:13,21:45:13,6902,33,,,,27934.26,0
29871020,21:45:45,21:45:45,7400,34,,,,28202.58,0
29871020,21:45:56,21:45:56,2700,35,,,,28267.48,0
29871020,21:46:23,21:46:23,2701,36,,,,28500.01,0
29871020,21:47:40,21:47:40,10657,37,,,,29158.97,0
29871020,21:49:00,21:49:00,2816,38,,,,29780.94,
29871020,21:50:38,21:50:38,2817,39,,,,30187.26,0
29871020,21:51:28,21:51:28,2818,40,,,,30370.85,0
29871020,21:52:17,21:52:17,10662,41,,,,30567.84,0
29871020,21:53:00,21:53:00,6907,42,,,,30696.35,0
29871020,21:54:31,21:54:31,7363,43,,,,31036.35,0
29871020,21:55:10,21:55:10,7538,44,,,,31195.32,0
29871020,21:56:10,21:56:10,2704,45,,,,31438.77,0
29871020,21:56:52,21:56:52,2705,46,,,,31590.3,0
29871020,21:58:10,21:58:10,4573,47,,,,31925.51,0
29871020,21:59:07,21:59:07,4574,48,,,,32168.37,0
29871020,22:01:00,22:01:00,9546,49,,1,,32641.36,
29871030,21:01:00,21:01:00,9943,1,,,1,0,
29871030,21:03:31,21:03:31,2127,2,,,,1866.95,0
29871030,21:04:12,21:04:12,3836,3,,,,2540.04,0
29871030,21:09:00,21:09:00,9487,4,,,,6437.08,
29871030,21:13:33,21:13:33,9520,5,,,,9841.77,0
29871030,21:17:00,21:17:00,3344,6,,,,12534.26,
29871030,21:20:14,21:20:14,657,7,,,,15102.2,0
29871030,21:26:00,21:26:00,658,8,,,,19505.69,
29871030,21:26:24,21:26:24,2692,9,,,,19692.07,0
29871030,21:26:53,21:26:53,2693,10,,,,19970.78,0
29871030,21:27:46,21:27:46,659,11,,,,20408.05,0
29871030,21:28:17,21:28:17,660,12,,,,20705.27,0
29871030,21:28:50,21:28:50,2694,13,,,,21032.9,0
29871030,21:29:12,21:29:12,2695,14,,,,21220.5,0
29871030,21:29:48,21:29:48,661,15,,,,21490.48,0
29871030,21:30:14,21:30:14,662,16,,,,21714.06,0
29871030,21:30:50,21:30:50,663,17,,,,22000.77,0
29871030,21:31:50,21:31:50,5144,18,,,,22377.61,0
29871030,21:32:40,21:32:40,6998,19,,,,22852.66,0
29871030,21:33:40,21:33:40,597,20,,,,23248.89,0
29871030,21:34:09,21:34:09,598,21,,,,23459.23,0
29871030,21:34:57,21:34:57,599,22,,,,23881.14,0
29871030,21:35:37,21:35:37,7060,23,,,,24173.72,0
29871030,21:36:05,21:36:05,600,24,,,,24348.12,0
29871030,21:37:00,21:37:00,601,25,,,,24748.45,
29871030,21:38:59,21:38:59,603,26,,,,25295.56,0
29871030,21:40:48,21:40:48,7621,27,,,,25944.74,0
29871030,21:42:00,21:42:00,9547,28,,,,26352.12,
29871030,21:43:01,21:43:01,2696,29,,,,26788.71,0
29871030,21:43:35,21:43:35,9539,30,,,,27054.99,0
29871030,21:44:05,21:44:05,9537,31,,,,27372.71,0
29871030,21:44:36,21:44:36,9538,32,,,,27623.52,0
29871030,21:45:13,21:45:13,6902,33,,,,27934.26,0
29871030,21:45:45,21:45:45,7400,34,,,,28202.58,0
29871030,21:45:56,21:45:56,2700,35,,,,28267.48,0
29871030,21:46:23,21:46:23,2701,36,,,,28500.01,0
29871030,21:47:40,21:47:40,10657,37,,,,29158.97,0
29871030,21:49:00,21:49:00,2816,38,,,,29780.94,
29871030,21:50:38,21:50:38,2817,39,,,,30187.26,0
29871030,21:51:28,21:51:28,2818,40,,,,30370.85,0
29871030,21:52:17,21:52:17,10662,41,,,,30567.84,0
29871030,21:53:00,21:53:00,6907,42,,,,30696.35,0
29871030,21:54:31,21:54:31,7363,43,,,,31036.35,0
29871030,21:55:10,21:55:10,7538,44,,,,31195.32,0
29871030,21:56:10,21:56:10,2704,45,,,,31438.77,0
29871030,21:56:52,21:56:52,2705,46,,,,31590.3,0
29871030,21:58:10,21:58:10,4573,47,,,,31925.51,0
29871030,21:59:07,21:59:07,4574,48,,,,32168.37,0
29871030,22:01:00,22:01:00,9546,49,,1,,32641.36,
29871040,21:01:00,21:01:00,9943,1,,,1,0,
29871040,21:03:31,21:03:31,2127,2,,,,1866.95,0
29871040,21:04:12,21:04:12,3836,3,,,,2540.04,0
29871040,21:09:00,21:09:00,9487,4,,,,6437.08,
29871040,21:13:33,21:13:33,9520,5,,,,9841.77,0
29871040,21:17:00,21:17:00,3344,6,,,,12534.26,
29871040,21:20:14,21:20:14,657,7,,,,15102.2,0
29871040,21:26:00,21:26:00,658,8,,,,19505.69,
29871040,21:26:24,21:26:24,2692,9,,,,19692.07,0
29871040,21:26:53,21:26:53,2693,10,,,,19970.78,0
29871040,21:27:46,21:27:46,659,11,,,,20408.05,0
29871040,21:28:17,21:28:17,660,12,,,,20705.27,0
29871040,21:28:50,21:28:50,2694,13,,,,21032.9,0
29871040,21:29:12,21:29:12,2695,14,,,,21220.5,0
29871040,21:29:48,21:29:48,661,15,,,,21490.48,0
29871040,21:30:14,21:30:14,662,16,,,,21714.06,0
29871040,21:30:50,21:30:50,663,17,,,,22000.77,0
29871040,21:31:50,21:31:50,5144,18,,,,22377.61,0
29871040,21:32:40,21:32:40,6998,19,,,,22852.66,0
29871040,21:33:40,21:33:40,597,20,,,,23248.89,0
29871040,21:34:09,21:34:09,598,21,,,,23459.23,0
29871040,21:34:57,21:34:57,599,22,,,,23881.14,0
29871040,21:35:37,21:35:37,7060,23,,,,24173.72,0
29871040,21:36:05,21:36:05,600,24,,,,24348.12,0
29871040,21:37:00,21:37:00,601,25,,,,24748.45,
29871040,21:38:59,21:38:59,603,26,,,,25295.56,0
29871040,21:40:48,21:40:48,7621,27,,,,25944.74,0
29871040,21:42:00,21:42:00,9547,28,,,,26352.12,
29871040,21:43:01,21:43:01,2696,29,,,,26788.71,0
29871040,21:43:35,21:43:35,9539,30,,,,27054.99,0
29871040,21:44:05,21:44:05,9537,31,,,,27372.71,0
29871040,21:44:36,21:44:36,9538,32,,,,27623.52,0
29871040,21:45:13,21:45:13,6902,33,,,,27934.26,0
29871040,21:45:45,21:45:45,7400,34,,,,28202.58,0
29871040,21:45:56,21:45:56,2700,35,,,,28267.48,0
29871040,21:46:23,21:46:23,2701,36,,,,28500.01,0
29871040,21:47:40,21:47:40,10657,37,,,,29158.97,0
29871040,21:49:00,21:49:00,2816,38,,,,29780.94,
29871040,21:50:38,21:50:38,2817,39,,,,30187.26,0
29871040,21:51:28,21:51:28,2818,40,,,,30370.85,0
29871040,21:52:17,21:52:17,10662,41,,,,30567.84,0
29871040,21:53:00,21:53:00,6907,42,,,,30696.35,0
29871040,21:54:31,21:54:31,7363,43,,,,31036.35,0
29871040,21:55:10,21:55:10,7538,44,,,,31195.32,0
29871040,21:56:10,21:56:10,2704,45,,,,31438.77,0
29871040,21:56:52,21:56:52,2705,46,,,,31590.3,0
29871040,21:58:10,21:58:10,4573,47,,,,31925.51,0
29871040,21:59:07,21:59:07,4574,48,,,,32168.37,0
29871040,22:01:00,22:01:00,9546,49,,1,,32641.36,
29871050,21:01:00,21:01:00,9943,1,,,1,0,
29871050,21:03:31,21:03:31,2127,2,,,,1866.95,0
29871050,21:04:12,21:04:12,3836,3,,,,2540.04,0
29871050,21:09:00,21:09:00,9487,4,,,,6437.08,
29871050,21:13:33,21:13:33,9520,5,,,,9841.77,0
29871050,21:17:00,21:17:00,3344,6,,,,12534.26,
29871050,21:20:14,21:20:14,657,7,,,,15102.2,0
29871050,21:26:00,21:26:00,658,8,,,,19505.69,
29871050,21:26:24,21:26:24,2692,9,,,,19692.07,0
29871050,21:26:53,21:26:53,2693,10,,,,19970.78,0
29871050,21:27:46,21:27:46,659,11,,,,20408.05,0
29871050,21:28:17,21:28:17,660,12,,,,20705.27,0
29871050,21:28:50,21:28:50,2694,13,,,,21032.9,0
29871050,21:29:12,21:29:12,2695,14,,,,21220.5,0
29871050,21:29:48,21:29:48,661,15,,,,21490.48,0
29871050,21:30:14,21:30:14,662,16,,,,21714.06,0
29871050,21:30:50,21:30:50,663,17,,,,22000.77,0
29871050,21:31:50,21:31:50,5144,18,,,,22377.61,0
29871050,21:32:40,21:32:40,6998,19,,,,22852.66,0
29871050,21:33:40,21:33:40,597,20,,,,23248.89,0
29871050,21:34:09,21:34:09,598,21,,,,23459.23,0
29871050,21:34:57,21:34:57,599,22,,,,23881.14,0
29871050,21:35:37,21:35:37,7060,23,,,,24173.72,0
29871050,21:36:05,21:36:05,600,24,,,,24348.12,0
29871050,21:37:00,21:37:00,601,25,,,,24748.45,
29871050,21:38:59,21:38:59,603,26,,,,25295.56,0
29871050,21:40:48,21:40:48,7621,27,,,,25944.74,0
29871050,21:42:00,21:42:00,9547,28,,,,26352.12,
29871050,21:43:01,21:43:01,2696,29,,,,26788.71,0
29871050,21:43:35,21:43:35,9539,30,,,,27054.99,0
29871050,21:44:05,21:44:05,9537,31,,,,27372.71,0
29871050,21:44:36,21:44:36,9538,32,,,,27623.52,0
29871050,21:45:13,21:45:13,6902,33,,,,27934.26,0
29871050,21:45:45,21:45:45,7400,34,,,,28202.58,0
29871050,21:45:56,21:45:56,2700,35,,,,28267.48,0
29871050,21:46:23,21:46:23,2701,36,,,,28500.01,0
29871050,21:47:40,21:47:40,10657,37,,,,29158.97,0
29871050,21:49:00,21:49:00,2816,38,,,,29780.94,
29871050,21:50:38,21:50:38,2817,39,,,,30187.26,0
29871050,21:51:28,21:51:28,2818,40,,,,30370.85,0
29871050,21:52:17,21:52:17,10662,41,,,,30567.84,0
29871050,21:53:00,21:53:00,6907,42,,,,30696.35,0
29871050,21:54:31,21:54:31,7363,43,,,,31036.35,0
29871050,21:55:10,21:55:10,7538,44,,,,31195.32,0
29871050,21:56:10,21:56:10,2704,45,,,,31438.77,0
29871050,21:56:52,21:56:52,2705,46,,,,31590.3,0
29871050,21:58:10,21:58:10,4573,47,,,,31925.51,0
29871050,21:59:07,21:59:07,4574,48,,,,32168.37,0
29871050,22:01:00,22:01:00,9546,49,,1,,32641.36,
29871060,21:01:00,21:01:00,9943,1,,,1,0,
29871060,21:03:31,21:03:31,2127,2,,,,1866.95,0
29871060,21:04:12,21:04:12,3836,3,,,,2540.04,0
29871060,21:09:00,21:09:00,9487,4,,,,6437.08,
29871060,21:13:33,21:13:33,9520,5,,,,9841.77,0
29871060,21:17:00,21:17:00,3344,6,,,,12534.26,
29871060,21:20:14,21:20:14,657,7,,,,15102.2,0
29871060,21:26:00,21:26:00,658,8,,,,19505.69,
29871060,21:26:24,21:26:24,2692,9,,,,19692.07,0
29871060,21:26:53,21:26:53,2693,10,,,,19970.78,0
29871060,21:27:46,21:27:46,659,11,,,,20408.05,0
29871060,21:28:17,21:28:17,660,12,,,,20705.27,0
29871060,21:28:50,21:28:50,2694,13,,,,21032.9,0
29871060,21:29:12,21:29:12,2695,14,,,,21220.5,0
29871060,21:29:48,21:29:48,661,15,,,,21490.48,0
29871060,21:30:14,21:30:14,662,16,,,,21714.06,0
29871060,21:30:50,21:30:50,663,17,,,,22000.77,0
29871060,21:31:50,21:31:50,5144,18,,,,22377.61,0
29871060,21:32:40,21:32:40,6998,19,,,,22852.66,0
29871060,21:33:40,21:33:40,597,20,,,,23248.89,0
29871060,21:34:09,21:34:09,598,21,,,,23459.23,0
29871060,21:34:57,21:34:57,599,22,,,,23881.14,0
29871060,21:35:37,21:35:37,7060,23,,,,24173.72,0
29871060,21:36:05,21:36:05,600,24,,,,24348.12,0
29871060,21:37:00,21:37:00,601,25,,,,24748.45,
29871060,21:38:59,21:38:59,603,26,,,,25295.56,0
29871060,21:40:48,21:40:48,7621,27,,,,25944.74,0
29871060,21:42:00,21:42:00,9547,28,,,,26352.12,
29871060,21:43:01,21:43:01,2696,29,,,,26788.71,0
29871060,21:43:35,21:43:35,9539,30,,,,27054.99,0
29871060,21:44:05,21:44:05,9537,31,,,,27372.71,0
29871060,21:44:36,21:44:36,9538,32,,,,27623.52,0
29871060,21:45:13,21:45:13,6902,33,,,,27934.26,0
29871060,21:45:45,21:45:45,7400,34,,,,28202.58,0
29871060,21:45:56,21:45:56,2700,35,,,,28267.48,0
29871060,21:46:23,21:46:23,2701,36,,,,28500.01,0
29871060,21:47:40,21:47:40,10657,37,,,,29158.97,0
29871060,21:49:00,21:49:00,2816,38,,,,29780.94,
29871060,21:50:38,21:50:38,2817,39,,,,30187.26,0
29871060,21:51:28,21:51:28,2818,40,,,,30370.85,0
29871060,21:52:17,21:52:17,10662,41,,,,30567.84,0
29871060,21:53:00,21:53:00,6907,42,,,,30696.35,0
29871060,21:54:31,21:54:31,7363,43,,,,31036.35,0
29871060,21:55:10,21:55:10,7538,44,,,,31195.32,0
29871060,21:56:10,21:56:10,2704,45,,,,31438.77,0
29871060,21:56:52,21:56:52,2705,46,,,,31590.3,0
29871060,21:58:10,21:58:10,4573,47,,,,31925.51,0
29871060,21:59:07,21:59:07,4574,48,,,,32168.37,0
29871060,22:01:00,22:01:00,9546,49,,1,,32641.36,
29955110,07:00:00,07:00:00,9943,1,,,1,0,
29955110,07:05:13,07:05:13,2127,2,,,,1866.95,0
29955110,07:08:00,07:08:00,2514,3,,,,2878.35,
29955110,07:15:13,07:15:13,160,4,,,,6499.22,0
29955110,07:17:00,07:17:00,10161,5,,,,7427.29,
29955110,07:21:40,07:21:40,9520,6,,,,10865.05,0
29955110,07:25:00,07:25:00,3344,7,,,,13548.05,
29955110,07:27:51,07:27:51,657,8,,,,16111.48,0
29955110,07:33:00,07:33:00,658,9,,,,20514.97,
29955110,07:33:20,07:33:20,2692,10,,,,20701.35,0
29955110,07:33:43,07:33:43,2693,11,,,,20980.06,0
29955110,07:34:27,07:34:27,659,12,,,,21417.33,0
29955110,07:34:52,07:34:52,660,13,,,,21714.55,0
29955110,07:35:19,07:35:19,2694,14,,,,22042.18,0
29955110,07:35:37,07:35:37,2695,15,,,,22229.78,0
29955110,07:36:06,07:36:06,661,16,,,,22499.76,0
29955110,07:36:27,07:36:27,662,17,,,,22723.34,0
29955110,07:36:57,07:36:57,663,18,,,,23010.05,0
29955110,07:37:47,07:37:47,5144,19,,,,23386.89,0
29955110,07:38:27,07:38:27,6998,20,,,,23861.94,0
29955110,07:39:16,07:39:16,597,21,,,,24258.17,0
29955110,07:39:40,07:39:40,598,22,,,,24468.51,0
29955110,07:40:19,07:40:19,599,23,,,,24890.42,0
29955110,07:40:52,07:40:52,7060,24,,,,25183,0
29955110,07:41:15,07:41:15,600,25,,,,25357.4,0
29955110,07:42:00,07:42:00,601,26,,,,25757.73,
29955110,07:44:22,07:44:22,603,27,,,,26304.84,0
29955110,07:46:33,07:46:33,7621,28,,,,26955.36,0
29955110,07:48:00,07:48:00,9547,29,,,,27358.87,
29955110,07:48:52,07:48:52,2696,30,,,,27795.46,0
29955110,07:49:14,07:49:14,9539,31,,,,28057.86,0
29955110,07:49:40,07:49:40,9537,32,,,,28373.8,0
29955110,07:50:07,07:50:07,9538,33,,,,28635.48,0
29955110,07:50:42,07:50:42,6902,34,,,,28936.07,0
29955110,07:51:12,07:51:12,7400,35,,,,29213.2,0
29955110,07:51:22,07:51:22,2700,36,,,,29292.43,0
29955110,07:52:00,07:52:00,2701,37,,,,29529.92,0
29955110,07:53:29,07:53:29,10657,38,,,,30195.76,0
29955110,07:55:00,07:55:00,2816,39,,,,30835.39,
29955110,07:56:06,07:56:06,2817,40,,,,31254.76,0
29955110,07:56:55,07:56:55,2818,41,,,,31456.01,0
29955110,07:57:37,07:57:37,10662,42,,,,31673.48,0
29955110,07:58:11,07:58:11,6907,43,,,,31813.29,0
29955110,07:59:28,07:59:28,7363,44,,,,32164.16,0
29955110,07:59:59,07:59:59,7538,45,,,,32335.28,0
29955110,08:00:37,08:00:37,2704,46,,,,32587.03,0
29955110,08:01:00,08:01:00,2705,47,,,,32739.91,0
29955110,08:01:59,08:01:59,4573,48,,,,33073.45,0
29955110,08:02:46,08:02:46,4574,49,,,,33317.42,0
29955110,08:04:00,08:04:00,9546,50,,1,,33788.39,
30043110,06:30:00,06:30:00,9943,1,,,1,0,
30043110,06:35:13,06:35:13,2127,2,,,,1866.95,0
30043110,06:38:00,06:38:00,2514,3,,,,2878.35,
30043110,06:45:13,06:45:13,160,4,,,,6499.22,0
30043110,06:47:00,06:47:00,10161,5,,,,7427.29,
30043110,06:51:40,06:51:40,9520,6,,,,10865.05,0
30043110,06:55:00,06:55:00,3344,7,,,,13548.05,
30043110,06:57:51,06:57:51,657,8,,,,16111.48,0
30043110,07:03:00,07:03:00,658,9,,,,20514.97,
30043110,07:03:20,07:03:20,2692,10,,,,20701.35,0
30043110,07:03:43,07:03:43,2693,11,,,,20980.06,0
30043110,07:04:27,07:04:27,659,12,,,,21417.33,0
30043110,07:04:52,07:04:52,660,13,,,,21714.55,0
30043110,07:05:19,07:05:19,2694,14,,,,22042.18,0
30043110,07:05:37,07:05:37,2695,15,,,,22229.78,0
30043110,07:06:06,07:06:06,661,16,,,,22499.76,0
30043110,07:06:27,07:06:27,662,17,,,,22723.34,0
30043110,07:06:57,07:06:57,663,18,,,,23010.05,0
30043110,07:07:47,07:07:47,5144,19,,,,23386.89,0
30043110,07:08:27,07:08:27,6998,20,,,,23861.94,0
30043110,07:09:16,07:09:16,597,21,,,,24258.17,0
30043110,07:09:40,07:09:40,598,22,,,,24468.51,0
30043110,07:10:19,07:10:19,599,23,,,,24890.42,0
30043110,07:10:52,07:10:52,7060,24,,,,25183,0
30043110,07:11:15,07:11:15,600,25,,,,25357.4,0
30043110,07:12:00,07:12:00,601,26,,,,25757.73,
30043110,07:14:22,07:14:22,603,27,,,,26304.84,0
30043110,07:16:33,07:16:33,7621,28,,,,26955.36,0
30043110,07:18:00,07:18:00,9547,29,,,,27358.87,
30043110,07:18:52,07:18:52,2696,30,,,,27795.46,0
30043110,07:19:14,07:19:14,9539,31,,,,28057.86,0
30043110,07:19:40,07:19:40,9537,32,,,,28373.8,0
30043110,07:20:07,07:20:07,9538,33,,,,28635.48,0
30043110,07:20:42,07:20:42,6902,34,,,,28936.07,0
30043110,07:21:12,07:21:12,7400,35,,,,29213.2,0
30043110,07:21:22,07:21:22,2700,36,,,,29292.43,0
30043110,07:22:00,07:22:00,2701,37,,,,29529.92,0
30043110,07:23:29,07:23:29,10657,38,,,,30195.76,0
30043110,07:25:00,07:25:00,2816,39,,,,30835.39,
30043110,07:26:06,07:26:06,2817,40,,,,31254.76,0
30043110,07:26:55,07:26:55,2818,41,,,,31456.01,0
30043110,07:27:37,07:27:37,10662,42,,,,31673.48,0
30043110,07:28:11,07:28:11,6907,43,,,,31813.29,0
30043110,07:29:28,07:29:28,7363,44,,,,32164.16,0
30043110,07:29:59,07:29:59,7538,45,,,,32335.28,0
30043110,07:30:37,07:30:37,2704,46,,,,32587.03,0
30043110,07:31:00,07:31:00,2705,47,,,,32739.91,0
30043110,07:31:59,07:31:59,4573,48,,,,33073.45,0
30043110,07:32:46,07:32:46,4574,49,,,,33317.42,0
30043110,07:34:00,07:34:00,9546,50,,1,,33788.39,
3027100,07:31:00,07:31:00,9943,1,,,1,0,
3027100,07:33:31,07:33:31,2127,2,,,,1866.95,0
3027100,07:34:12,07:34:12,3836,3,,,,2540.04,0
3027100,07:39:00,07:39:00,9487,4,,,,6437.08,
3027100,07:44:08,07:44:08,9520,5,,,,9841.77,0
3027100,07:48:00,07:48:00,3344,6,,,,12534.26,
3027100,07:51:14,07:51:14,657,7,,,,15102.2,0
3027100,07:57:00,07:57:00,658,8,,,,19505.69,
3027100,07:57:31,07:57:31,2692,9,,,,19692.07,0
3027100,07:58:08,07:58:08,2693,10,,,,19970.78,0
3027100,07:59:16,07:59:16,659,11,,,,20408.05,0
3027100,07:59:54,07:59:54,660,12,,,,20705.27,0
3027100,08:00:36,08:00:36,2694,13,,,,21032.9,0
3027100,08:01:04,08:01:04,2695,14,,,,21220.5,0
3027100,08:01:50,08:01:50,661,15,,,,21490.48,0
3027100,08:02:23,08:02:23,662,16,,,,21714.06,0
3027100,08:03:09,08:03:09,663,17,,,,22000.77,0
3027100,08:04:26,08:04:26,5144,18,,,,22377.61,0
3027100,08:05:29,08:05:29,6998,19,,,,22852.66,0
3027100,08:06:46,08:06:46,597,20,,,,23248.89,0
3027100,08:07:23,08:07:23,598,21,,,,23459.23,0
3027100,08:08:23,08:08:23,599,22,,,,23881.14,0
3027100,08:09:15,08:09:15,7060,23,,,,24173.72,0
3027100,08:09:50,08:09:50,600,24,,,,24348.12,0
3027100,08:11:00,08:11:00,601,25,,,,24748.45,
3027100,08:12:35,08:12:35,603,26,,,,25295.56,0
3027100,08:14:02,08:14:02,7621,27,,,,25944.74,0
3027100,08:15:00,08:15:00,9547,28,,,,26352.12,
3027100,08:15:52,08:15:52,2696,29,,,,26788.71,0
3027100,08:16:21,08:16:21,9539,30,,,,27054.99,0
3027100,08:16:47,08:16:47,9537,31,,,,27372.71,0
3027100,08:17:14,08:17:14,9538,32,,,,27623.52,0
3027100,08:17:45,08:17:45,6902,33,,,,27934.26,0
3027100,08:18:12,08:18:12,7400,34,,,,28202.58,0
3027100,08:18:22,08:18:22,2700,35,,,,28267.48,0
3027100,08:18:45,08:18:45,2701,36,,,,28500.01,0
3027100,08:19:51,08:19:51,10657,37,,,,29158.97,0
3027100,08:21:00,08:21:00,2816,38,,,,29780.94,
3027100,08:22:55,08:22:55,2817,39,,,,30187.26,0
3027100,08:23:52,08:23:52,2818,40,,,,30370.85,0
3027100,08:24:50,08:24:50,10662,41,,,,30567.84,0
3027100,08:25:40,08:25:40,6907,42,,,,30696.35,0
3027100,08:27:27,08:27:27,7363,43,,,,31036.35,0
3027100,08:28:12,08:28:12,7538,44,,,,31195.32,0
3027100,08:29:22,08:29:22,2704,45,,,,31438.77,0
3027100,08:30:11,08:30:11,2705,46,,,,31590.3,0
3027100,08:31:42,08:31:42,4573,47,,,,31925.51,0
3027100,08:32:48,08:32:48,4574,48,,,,32168.37,0
3027100,08:35:00,08:35:00,9546,49,,1,,32641.36,
30343020,07:31:00,07:31:00,9943,1,,,1,0,
30343020,07:33:31,07:33:31,2127,2,,,,1866.95,0
30343020,07:34:12,07:34:12,3836,3,,,,2540.04,0
30343020,07:39:00,07:39:00,9487,4,,,,6437.08,
30343020,07:44:08,07:44:08,9520,5,,,,9841.77,0
30343020,07:48:00,07:48:00,3344,6,,,,12534.26,
30343020,07:51:14,07:51:14,657,7,,,,15102.2,0
30343020,07:57:00,07:57:00,658,8,,,,19505.69,
30343020,07:57:31,07:57:31,2692,9,,,,19692.07,0
30343020,07:58:08,07:58:08,2693,10,,,,19970.78,0
30343020,07:59:16,07:59:16,659,11,,,,20408.05,0
30343020,07:59:54,07:59:54,660,12,,,,20705.27,0
30343020,08:00:36,08:00:36,2694,13,,,,21032.9,0
30343020,08:01:04,08:01:04,2695,14,,,,21220.5,0
30343020,08:01:50,08:01:50,661,15,,,,21490.48,0
30343020,08:02:23,08:02:23,662,16,,,,21714.06,0
30343020,08:03:09,08:03:09,663,17,,,,22000.77,0
30343020,08:04:26,08:04:26,5144,18,,,,22377.61,0
30343020,08:05:29,08:05:29,6998,19,,,,22852.66,0
30343020,08:06:46,08:06:46,597,20,,,,23248.89,0
30343020,08:07:23,08:07:23,598,21,,,,23459.23,0
30343020,08:08:23,08:08:23,599,22,,,,23881.14,0
30343020,08:09:15,08:09:15,7060,23,,,,24173.72,0
30343020,08:09:50,08:09:50,600,24,,,,24348.12,0
30343020,08:11:00,08:11:00,601,25,,,,24748.45,
30343020,08:12:35,08:12:35,603,26,,,,25295.56,0
30343020,08:14:02,08:14:02,7621,27,,,,25944.74,0
30343020,08:15:00,08:15:00,9547,28,,,,26352.12,
30343020,08:15:52,08:15:52,2696,29,,,,26788.71,0
30343020,08:16:21,08:16:21,9539,30,,,,27054.99,0
30343020,08:16:47,08:16:47,9537,31,,,,27372.71,0
30343020,08:17:14,08:17:14,9538,32,,,,27623.52,0
30343020,08:17:45,08:17:45,6902,33,,,,27934.26,0
30343020,08:18:12,08:18:12,7400,34,,,,28202.58,0
30343020,08:18:22,08:18:22,2700,35,,,,28267.48,0
30343020,08:18:45,08:18:45,2701,36,,,,28500.01,0
30343020,08:19:51,08:19:51,10657,37,,,,29158.97,0
30343020,08:21:00,08:21:00,2816,38,,,,29780.94,
30343020,08:22:55,08:22:55,2817,39,,,,30187.26,0
30343020,08:23:52,08:23:52,2818,40,,,,30370.85,0
30343020,08:24:50,08:24:50,10662,41,,,,30567.84,0
30343020,08:25:40,08:25:40,6907,42,,,,30696.35,0
30343020,08:27:27,08:27:27,7363,43,,,,31036.35,0
30343020,08:28:12,08:28:12,7538,44,,,,31195.32,0
30343020,08:29:22,08:29:22,2704,45,,,,31438.77,0
30343020,08:30:11,08:30:11,2705,46,,,,31590.3,0
30343020,08:31:42,08:31:42,4573,47,,,,31925.51,0
30343020,08:32:48,08:32:48,4574,48,,,,32168.37,0
30343020,08:35:00,08:35:00,9546,49,,1,,32641.36,
30343030,07:31:00,07:31:00,9943,1,,,1,0,
30343030,07:33:31,07:33:31,2127,2,,,,1866.95,0
30343030,07:34:12,07:34:12,3836,3,,,,2540.04,0
30343030,07:39:00,07:39:00,9487,4,,,,6437.08,
30343030,07:44:08,07:44:08,9520,5,,,,9841.77,0
30343030,07:48:00,07:48:00,3344,6,,,,12534.26,
30343030,07:51:14,07:51:14,657,7,,,,15102.2,0
30343030,07:57:00,07:57:00,658,8,,,,19505.69,
30343030,07:57:31,07:57:31,2692,9,,,,19692.07,0
30343030,07:58:08,07:58:08,2693,10,,,,19970.78,0
30343030,07:59:16,07:59:16,659,11,,,,20408.05,0
30343030,07:59:54,07:59:54,660,12,,,,20705.27,0
30343030,08:00:36,08:00:36,2694,13,,,,21032.9,0
30343030,08:01:04,08:01:04,2695,14,,,,21220.5,0
30343030,08:01:50,08:01:50,661,15,,,,21490.48,0
30343030,08:02:23,08:02:23,662,16,,,,21714.06,0
30343030,08:03:09,08:03:09,663,17,,,,22000.77,0
30343030,08:04:26,08:04:26,5144,18,,,,22377.61,0
30343030,08:05:29,08:05:29,6998,19,,,,22852.66,0
30343030,08:06:46,08:06:46,597,20,,,,23248.89,0
30343030,08:07:23,08:07:23,598,21,,,,23459.23,0
30343030,08:08:23,08:08:23,599,22,,,,23881.14,0
30343030,08:09:15,08:09:15,7060,23,,,,24173.72,0
30343030,08:09:50,08:09:50,600,24,,,,24348.12,0
30343030,08:11:00,08:11:00,601,25,,,,24748.45,
30343030,08:12:35,08:12:35,603,26,,,,25295.56,0
30343030,08:14:02,08:14:02,7621,27,,,,25944.74,0
30343030,08:15:00,08:15:00,9547,28,,,,26352.12,
30343030,08:15:52,08:15:52,2696,29,,,,26788.71,0
30343030,08:16:21,08:16:21,9539,30,,,,27054.99,0
30343030,08:16:47,08:16:47,9537,31,,,,27372.71,0
30343030,08:17:14,08:17:14,9538,32,,,,27623.52,0
30343030,08:17:45,08:17:45,6902,33,,,,27934.26,0
30343030,08:18:12,08:18:12,7400,34,,,,28202.58,0
30343030,08:18:22,08:18:22,2700,35,,,,28267.48,0
30343030,08:18:45,08:18:45,2701,36,,,,28500.01,0
30343030,08:19:51,08:19:51,10657,37,,,,29158.97,0
30343030,08:21:00,08:21:00,2816,38,,,,29780.94,
30343030,08:22:55,08:22:55,2817,39,,,,30187.26,0
30343030,08:23:52,08:23:52,2818,40,,,,30370.85,0
30343030,08:24:50,08:24:50,10662,41,,,,30567.84,0
30343030,08:25:40,08:25:40,6907,42,,,,30696.35,0
30343030,08:27:27,08:27:27,7363,43,,,,31036.35,0
30343030,08:28:12,08:28:12,7538,44,,,,31195.32,0
30343030,08:29:22,08:29:22,2704,45,,,,31438.77,0
30343030,08:30:11,08:30:11,2705,46,,,,31590.3,0
30343030,08:31:42,08:31:42,4573,47,,,,31925.51,0
30343030,08:32:48,08:32:48,4574,48,,,,32168.37,0
30343030,08:35:00,08:35:00,9546,49,,1,,32641.36,
30343040,07:31:00,07:31:00,9943,1,,,1,0,
30343040,07:33:31,07:33:31,2127,2,,,,1866.95,0
30343040,07:34:12,07:34:12,3836,3,,,,2540.04,0
30343040,07:39:00,07:39:00,9487,4,,,,6437.08,
30343040,07:44:08,07:44:08,9520,5,,,,9841.77,0
30343040,07:48:00,07:48:00,3344,6,,,,12534.26,
30343040,07:51:14,07:51:14,657,7,,,,15102.2,0
30343040,07:57:00,07:57:00,658,8,,,,19505.69,
30343040,07:57:31,07:57:31,2692,9,,,,19692.07,0
30343040,07:58:08,07:58:08,2693,10,,,,19970.78,0
30343040,07:59:16,07:59:16,659,11,,,,20408.05,0
30343040,07:59:54,07:59:54,660,12,,,,20705.27,0
30343040,08:00:36,08:00:36,2694,13,,,,21032.9,0
30343040,08:01:04,08:01:04,2695,14,,,,21220.5,0
30343040,08:01:50,08:01:50,661,15,,,,21490.48,0
30343040,08:02:23,08:02:23,662,16,,,,21714.06,0
30343040,08:03:09,08:03:09,663,17,,,,22000.77,0
30343040,08:04:26,08:04:26,5144,18,,,,22377.61,0
30343040,08:05:29,08:05:29,6998,19,,,,22852.66,0
30343040,08:06:46,08:06:46,597,20,,,,23248.89,0
30343040,08:07:23,08:07:23,598,21,,,,23459.23,0
30343040,08:08:23,08:08:23,599,22,,,,23881.14,0
30343040,08:09:15,08:09:15,7060,23,,,,24173.72,0
30343040,08:09:50,08:09:50,600,24,,,,24348.12,0
30343040,08:11:00,08:11:00,601,25,,,,24748.45,
30343040,08:12:35,08:12:35,603,26,,,,25295.56,0
30343040,08:14:02,08:14:02,7621,27,,,,25944.74,0
30343040,08:15:00,08:15:00,9547,28,,,,26352.12,
30343040,08:15:52,08:15:52,2696,29,,,,26788.71,0
30343040,08:16:21,08:16:21,9539,30,,,,27054.99,0
30343040,08:16:47,08:16:47,9537,31,,,,27372.71,0
30343040,08:17:14,08:17:14,9538,32,,,,27623.52,0
30343040,08:17:45,08:17:45,6902,33,,,,27934.26,0
30343040,08:18:12,08:18:12,7400,34,,,,28202.58,0
30343040,08:18:22,08:18:22,2700,35,,,,28267.48,0
30343040,08:18:45,08:18:45,2701,36,,,,28500.01,0
30343040,08:19:51,08:19:51,10657,37,,,,29158.97,0
30343040,08:21:00,08:21:00,2816,38,,,,29780.94,
30343040,08:22:55,08:22:55,2817,39,,,,30187.26,0
30343040,08:23:52,08:23:52,2818,40,,,,30370.85,0
30343040,08:24:50,08:24:50,10662,41,,,,30567.84,0
30343040,08:25:40,08:25:40,6907,42,,,,30696.35,0
30343040,08:27:27,08:27:27,7363,43,,,,31036.35,0
30343040,08:28:12,08:28:12,7538,44,,,,31195.32,0
30343040,08:29:22,08:29:22,2704,45,,,,31438.77,0
30343040,08:30:11,08:30:11,2705,46,,,,31590.3,0
30343040,08:31:42,08:31:42,4573,47,,,,31925.51,0
30343040,08:32:48,08:32:48,4574,48,,,,32168.37,0
30343040,08:35:00,08:35:00,9546,49,,1,,32641.36,
30343050,07:31:00,07:31:00,9943,1,,,1,0,
30343050,07:33:31,07:33:31,2127,2,,,,1866.95,0
30343050,07:34:12,07:34:12,3836,3,,,,2540.04,0
30343050,07:39:00,07:39:00,9487,4,,,,6437.08,
30343050,07:44:08,07:44:08,9520,5,,,,9841.77,0
30343050,07:48:00,07:48:00,3344,6,,,,12534.26,
30343050,07:51:14,07:51:14,657,7,,,,15102.2,0
30343050,07:57:00,07:57:00,658,8,,,,19505.69,
30343050,07:57:31,07:57:31,2692,9,,,,19692.07,0
30343050,07:58:08,07:58:08,2693,10,,,,19970.78,0
30343050,07:59:16,07:59:16,659,11,,,,20408.05,0
30343050,07:59:54,07:59:54,660,12,,,,20705.27,0
30343050,08:00:36,08:00:36,2694,13,,,,21032.9,0
30343050,08:01:04,08:01:04,2695,14,,,,21220.5,0
30343050,08:01:50,08:01:50,661,15,,,,21490.48,0
30343050,08:02:23,08:02:23,662,16,,,,21714.06,0
30343050,08:03:09,08:03:09,663,17,,,,22000.77,0
30343050,08:04:26,08:04:26,5144,18,,,,22377.61,0
30343050,08:05:29,08:05:29,6998,19,,,,22852.66,0
30343050,08:06:46,08:06:46,597,20,,,,23248.89,0
30343050,08:07:23,08:07:23,598,21,,,,23459.23,0
30343050,08:08:23,08:08:23,599,22,,,,23881.14,0
30343050,08:09:15,08:09:15,7060,23,,,,24173.72,0
30343050,08:09:50,08:09:50,600,24,,,,24348.12,0
30343050,08:11:00,08:11:00,601,25,,,,24748.45,
30343050,08:12:35,08:12:35,603,26,,,,25295.56,0
30343050,08:14:02,08:14:02,7621,27,,,,25944.74,0
30343050,08:15:00,08:15:00,9547,28,,,,26352.12,
30343050,08:15:52,08:15:52,2696,29,,,,26788.71,0
30343050,08:16:21,08:16:21,9539,30,,,,27054.99,0
30343050,08:16:47,08:16:47,9537,31,,,,27372.71,0
30343050,08:17:14,08:17:14,9538,32,,,,27623.52,0
30343050,08:17:45,08:17:45,6902,33,,,,27934.26,0
30343050,08:18:12,08:18:12,7400,34,,,,28202.58,0
30343050,08:18:22,08:18:22,2700,35,,,,28267.48,0
30343050,08:18:45,08:18:45,2701,36,,,,28500.01,0
30343050,08:19:51,08:19:51,10657,37,,,,29158.97,0
30343050,08:21:00,08:21:00,2816,38,,,,29780.94,
30343050,08:22:55,08:22:55,2817,39,,,,30187.26,0
30343050,08:23:52,08:23:52,2818,40,,,,30370.85,0
30343050,08:24:50,08:24:50,10662,41,,,,30567.84,0
30343050,08:25:40,08:25:40,6907,42,,,,30696.35,0
30343050,08:27:27,08:27:27,7363,43,,,,31036.35,0
30343050,08:28:12,08:28:12,7538,44,,,,31195.32,0
30343050,08:29:22,08:29:22,2704,45,,,,31438.77,0
30343050,08:30:11,08:30:11,2705,46,,,,31590.3,0
30343050,08:31:42,08:31:42,4573,47,,,,31925.51,0
30343050,08:32:48,08:32:48,4574,48,,,,32168.37,0
30343050,08:35:00,08:35:00,9546,49,,1,,32641.36,
30343060,07:31:00,07:31:00,9943,1,,,1,0,
30343060,07:33:31,07:33:31,2127,2,,,,1866.95,0
30343060,07:34:12,07:34:12,3836,3,,,,2540.04,0
30343060,07:39:00,07:39:00,9487,4,,,,6437.08,
30343060,07:44:08,07:44:08,9520,5,,,,9841.77,0
30343060,07:48:00,07:48:00,3344,6,,,,12534.26,
30343060,07:51:14,07:51:14,657,7,,,,15102.2,0
30343060,07:57:00,07:57:00,658,8,,,,19505.69,
30343060,07:57:31,07:57:31,2692,9,,,,19692.07,0
30343060,07:58:08,07:58:08,2693,10,,,,19970.78,0
30343060,07:59:16,07:59:16,659,11,,,,20408.05,0
30343060,07:59:54,07:59:54,660,12,,,,20705.27,0
30343060,08:00:36,08:00:36,2694,13,,,,21032.9,0
30343060,08:01:04,08:01:04,2695,14,,,,21220.5,0
30343060,08:01:50,08:01:50,661,15,,,,21490.48,0
30343060,08:02:23,08:02:23,662,16,,,,21714.06,0
30343060,08:03:09,08:03:09,663,17,,,,22000.77,0
30343060,08:04:26,08:04:26,5144,18,,,,22377.61,0
30343060,08:05:29,08:05:29,6998,19,,,,22852.66,0
30343060,08:06:46,08:06:46,597,20,,,,23248.89,0
30343060,08:07:23,08:07:23,598,21,,,,23459.23,0
30343060,08:08:23,08:08:23,599,22,,,,23881.14,0
30343060,08:09:15,08:09:15,7060,23,,,,24173.72,0
30343060,08:09:50,08:09:50,600,24,,,,24348.12,0
30343060,08:11:00,08:11:00,601,25,,,,24748.45,
30343060,08:12:35,08:12:35,603,26,,,,25295.56,0
30343060,08:14:02,08:14:02,7621,27,,,,25944.74,0
30343060,08:15:00,08:15:00,9547,28,,,,26352.12,
30343060,08:15:52,08:15:52,2696,29,,,,26788.71,0
30343060,08:16:21,08:16:21,9539,30,,,,27054.99,0
30343060,08:16:47,08:16:47,9537,31,,,,27372.71,0
30343060,08:17:14,08:17:14,9538,32,,,,27623.52,0
30343060,08:17:45,08:17:45,6902,33,,,,27934.26,0
30343060,08:18:12,08:18:12,7400,34,,,,28202.58,0
30343060,08:18:22,08:18:22,2700,35,,,,28267.48,0
30343060,08:18:45,08:18:45,2701,36,,,,28500.01,0
30343060,08:19:51,08:19:51,10657,37,,,,29158.97,0
30343060,08:21:00,08:21:00,2816,38,,,,29780.94,
30343060,08:22:55,08:22:55,2817,39,,,,30187.26,0
30343060,08:23:52,08:23:52,2818,40,,,,30370.85,0
30343060,08:24:50,08:24:50,10662,41,,,,30567.84,0
30343060,08:25:40,08:25:40,6907,42,,,,30696.35,0
30343060,08:27:27,08:27:27,7363,43,,,,31036.35,0
30343060,08:28:12,08:28:12,7538,44,,,,31195.32,0
30343060,08:29:22,08:29:22,2704,45,,,,31438.77,0
30343060,08:30:11,08:30:11,2705,46,,,,31590.3,0
30343060,08:31:42,08:31:42,4573,47,,,,31925.51,0
30343060,08:32:48,08:32:48,4574,48,,,,32168.37,0
30343060,08:35:00,08:35:00,9546,49,,1,,32641.36,
3052070,14:30:00,14:30:00,9943,1,,,1,0,
3052070,14:35:13,14:35:13,2127,2,,,,1866.95,0
3052070,14:38:00,14:38:00,2514,3,,,,2878.35,
3052070,14:46:01,14:46:01,160,4,,,,6499.22,0
3052070,14:48:00,14:48:00,10161,5,,,,7427.29,
3052070,14:53:16,14:53:16,9520,6,,,,10865.05,0
3052070,14:57:00,14:57:00,3344,7,,,,13548.05,
3052070,14:59:51,14:59:51,657,8,,,,16111.48,0
3052070,15:05:00,15:05:00,658,9,,,,20514.97,
3052070,15:05:20,15:05:20,2692,10,,,,20701.35,0
3052070,15:05:43,15:05:43,2693,11,,,,20980.06,0
3052070,15:06:27,15:06:27,659,12,,,,21417.33,0
3052070,15:06:52,15:06:52,660,13,,,,21714.55,0
3052070,15:07:19,15:07:19,2694,14,,,,22042.18,0
3052070,15:07:37,15:07:37,2695,15,,,,22229.78,0
3052070,15:08:06,15:08:06,661,16,,,,22499.76,0
3052070,15:08:27,15:08:27,662,17,,,,22723.34,0
3052070,15:08:57,15:08:57,663,18,,,,23010.05,0
3052070,15:09:47,15:09:47,5144,19,,,,23386.89,0
3052070,15:10:27,15:10:27,6998,20,,,,23861.94,0
3052070,15:11:16,15:11:16,597,21,,,,24258.17,0
3052070,15:11:40,15:11:40,598,22,,,,24468.51,0
3052070,15:12:19,15:12:19,599,23,,,,24890.42,0
3052070,15:12:52,15:12:52,7060,24,,,,25183,0
3052070,15:13:15,15:13:15,600,25,,,,25357.4,0
3052070,15:14:00,15:14:00,601,26,,,,25757.73,
3052070,15:16:22,15:16:22,603,27,,,,26304.84,0
3052070,15:18:33,15:18:33,7621,28,,,,26955.36,0
3052070,15:20:00,15:20:00,9547,29,,,,27358.87,
3052070,15:20:59,15:20:59,2696,30,,,,27795.46,0
3052070,15:21:25,15:21:25,9539,31,,,,28057.86,0
3052070,15:21:54,15:21:54,9537,32,,,,28373.8,0
3052070,15:22:25,15:22:25,9538,33,,,,28635.48,0
3052070,15:23:05,15:23:05,6902,34,,,,28936.07,0
3052070,15:23:39,15:23:39,7400,35,,,,29213.2,0
3052070,15:23:51,15:23:51,2700,36,,,,29292.43,0
3052070,15:24:34,15:24:34,2701,37,,,,29529.92,0
3052070,15:26:16,15:26:16,10657,38,,,,30195.76,0
3052070,15:28:00,15:28:00,2816,39,,,,30835.39,
3052070,15:29:13,15:29:13,2817,40,,,,31254.76,0
3052070,15:30:08,15:30:08,2818,41,,,,31456.01,0
3052070,15:30:55,15:30:55,10662,42,,,,31673.48,0
3052070,15:31:32,15:31:32,6907,43,,,,31813.29,0
3052070,15:32:58,15:32:58,7363,44,,,,32164.16,0
3052070,15:33:32,15:33:32,7538,45,,,,32335.28,0
3052070,15:34:14,15:34:14,2704,46,,,,32587.03,0
3052070,15:34:40,15:34:40,2705,47,,,,32739.91,0
3052070,15:35:46,15:35:46,4573,48,,,,33073.45,0
3052070,15:36:38,15:36:38,4574,49,,,,33317.42,0
3052070,15:38:00,15:38:00,9546,50,,1,,33788.39,
30807070,10:30:00,10:30:00,9943,1,,,1,0,
30807070,10:35:13,10:35:13,2127,2,,,,1866.95,0
30807070,10:38:00,10:38:00,2514,3,,,,2878.35,
30807070,10:46:01,10:46:01,160,4,,,,6499.22,0
30807070,10:48:00,10:48:00,10161,5,,,,7427.29,
30807070,10:53:16,10:53:16,9520,6,,,,10865.05,0
30807070,10:57:00,10:57:00,3344,7,,,,13548.05,
30807070,10:59:51,10:59:51,657,8,,,,16111.48,0
30807070,11:05:00,11:05:00,658,9,,,,20514.97,
30807070,11:05:20,11:05:20,2692,10,,,,20701.35,0
30807070,11:05:43,11:05:43,2693,11,,,,20980.06,0
30807070,11:06:27,11:06:27,659,12,,,,21417.33,0
30807070,11:06:52,11:06:52,660,13,,,,21714.55,0
30807070,11:07:19,11:07:19,2694,14,,,,22042.18,0
30807070,11:07:37,11:07:37,2695,15,,,,22229.78,0
30807070,11:08:06,11:08:06,661,16,,,,22499.76,0
30807070,11:08:27,11:08:27,662,17,,,,22723.34,0
30807070,11:08:57,11:08:57,663,18,,,,23010.05,0
30807070,11:09:47,11:09:47,5144,19,,,,23386.89,0
30807070,11:10:27,11:10:27,6998,20,,,,23861.94,0
30807070,11:11:16,11:11:16,597,21,,,,24258.17,0
30807070,11:11:40,11:11:40,598,22,,,,24468.51,0
30807070,11:12:19,11:12:19,599,23,,,,24890.42,0
30807070,11:12:52,11:12:52,7060,24,,,,25183,0
30807070,11:13:15,11:13:15,600,25,,,,25357.4,0
30807070,11:14:00,11:14:00,601,26,,,,25757.73,
30807070,11:16:22,11:16:22,603,27,,,,26304.84,0
30807070,11:18:33,11:18:33,7621,28,,,,26955.36,0
30807070,11:20:00,11:20:00,9547,29,,,,27358.87,
30807070,11:20:59,11:20:59,2696,30,,,,27795.46,0
30807070,11:21:25,11:21:25,9539,31,,,,28057.86,0
30807070,11:21:54,11:21:54,9537,32,,,,28373.8,0
30807070,11:22:25,11:22:25,9538,33,,,,28635.48,0
30807070,11:23:05,11:23:05,6902,34,,,,28936.07,0
30807070,11:23:39,11:23:39,7400,35,,,,29213.2,0
30807070,11:23:51,11:23:51,2700,36,,,,29292.43,0
30807070,11:24:34,11:24:34,2701,37,,,,29529.92,0
30807070,11:26:16,11:26:16,10657,38,,,,30195.76,0
30807070,11:28:00,11:28:00,2816,39,,,,30835.39,
30807070,11:29:13,11:29:13,2817,40,,,,31254.76,0
30807070,11:30:08,11:30:08,2818,41,,,,31456.01,0
30807070,11:30:55,11:30:55,10662,42,,,,31673.48,0
30807070,11:31:32,11:31:32,6907,43,,,,31813.29,0
30807070,11:32:58,11:32:58,7363,44,,,,32164.16,0
30807070,11:33:32,11:33:32,7538,45,,,,32335.28,0
30807070,11:34:14,11:34:14,2704,46,,,,32587.03,0
30807070,11:34:40,11:34:40,2705,47,,,,32739.91,0
30807070,11:35:46,11:35:46,4573,48,,,,33073.45,0
30807070,11:36:38,11:36:38,4574,49,,,,33317.42,0
30807070,11:38:00,11:38:00,9546,50,,1,,33788.39,
3093010,10:20:00,10:20:00,9943,1,,,1,0,
3093010,10:25:13,10:25:13,2127,2,,,,1866.95,0
3093010,10:28:00,10:28:00,2514,3,,,,2878.35,
3093010,10:36:01,10:36:01,160,4,,,,6499.22,0
3093010,10:38:00,10:38:00,10161,5,,,,7427.29,
3093010,10:43:16,10:43:16,9520,6,,,,10865.05,0
3093010,10:47:00,10:47:00,3344,7,,,,13548.05,
3093010,10:49:51,10:49:51,657,8,,,,16111.48,0
3093010,10:55:00,10:55:00,658,9,,,,20514.97,
3093010,10:55:20,10:55:20,2692,10,,,,20701.35,0
3093010,10:55:43,10:55:43,2693,11,,,,20980.06,0
3093010,10:56:27,10:56:27,659,12,,,,21417.33,0
3093010,10:56:52,10:56:52,660,13,,,,21714.55,0
3093010,10:57:19,10:57:19,2694,14,,,,22042.18,0
3093010,10:57:37,10:57:37,2695,15,,,,22229.78,0
3093010,10:58:06,10:58:06,661,16,,,,22499.76,0
3093010,10:58:27,10:58:27,662,17,,,,22723.34,0
3093010,10:58:57,10:58:57,663,18,,,,23010.05,0
3093010,10:59:47,10:59:47,5144,19,,,,23386.89,0
3093010,11:00:27,11:00:27,6998,20,,,,23861.94,0
3093010,11:01:16,11:01:16,597,21,,,,24258.17,0
3093010,11:01:40,11:01:40,598,22,,,,24468.51,0
3093010,11:02:19,11:02:19,599,23,,,,24890.42,0
3093010,11:02:52,11:02:52,7060,24,,,,25183,0
3093010,11:03:15,11:03:15,600,25,,,,25357.4,0
3093010,11:04:00,11:04:00,601,26,,,,25757.73,
3093010,11:06:22,11:06:22,603,27,,,,26304.84,0
3093010,11:08:33,11:08:33,7621,28,,,,26955.36,0
3093010,11:10:00,11:10:00,9547,29,,,,27358.87,
3093010,11:10:59,11:10:59,2696,30,,,,27795.46,0
3093010,11:11:25,11:11:25,9539,31,,,,28057.86,0
3093010,11:11:54,11:11:54,9537,32,,,,28373.8,0
3093010,11:12:25,11:12:25,9538,33,,,,28635.48,0
3093010,11:13:05,11:13:05,6902,34,,,,28936.07,0
3093010,11:13:39,11:13:39,7400,35,,,,29213.2,0
3093010,11:13:51,11:13:51,2700,36,,,,29292.43,0
3093010,11:14:34,11:14:34,2701,37,,,,29529.92,0
3093010,11:16:16,11:16:16,10657,38,,,,30195.76,0
3093010,11:18:00,11:18:00,2816,39,,,,30835.39,
3093010,11:19:13,11:19:13,2817,40,,,,31254.76,0
3093010,11:20:08,11:20:08,2818,41,,,,31456.01,0
3093010,11:20:55,11:20:55,10662,42,,,,31673.48,0
3093010,11:21:32,11:21:32,6907,43,,,,31813.29,0
3093010,11:22:58,11:22:58,7363,44,,,,32164.16,0
3093010,11:23:32,11:23:32,7538,45,,,,32335.28,0
3093010,11:24:14,11:24:14,2704,46,,,,32587.03,0
3093010,11:24:40,11:24:40,2705,47,,,,32739.91,0
3093010,11:25:46,11:25:46,4573,48,,,,33073.45,0
3093010,11:26:38,11:26:38,4574,49,,,,33317.42,0
3093010,11:28:00,11:28:00,9546,50,,1,,33788.39,
3093080,10:20:00,10:20:00,9943,1,,,1,0,
3093080,10:25:13,10:25:13,2127,2,,,,1866.95,0
3093080,10:28:00,10:28:00,2514,3,,,,2878.35,
3093080,10:36:01,10:36:01,160,4,,,,6499.22,0
3093080,10:38:00,10:38:00,10161,5,,,,7427.29,
3093080,10:43:16,10:43:16,9520,6,,,,10865.05,0
3093080,10:47:00,10:47:00,3344,7,,,,13548.05,
3093080,10:49:51,10:49:51,657,8,,,,16111.48,0
3093080,10:55:00,10:55:00,658,9,,,,20514.97,
3093080,10:55:20,10:55:20,2692,10,,,,20701.35,0
3093080,10:55:43,10:55:43,2693,11,,,,20980.06,0
3093080,10:56:27,10:56:27,659,12,,,,21417.33,0
3093080,10:56:52,10:56:52,660,13,,,,21714.55,0
3093080,10:57:19,10:57:19,2694,14,,,,22042.18,0
3093080,10:57:37,10:57:37,2695,15,,,,22229.78,0
3093080,10:58:06,10:58:06,661,16,,,,22499.76,0
3093080,10:58:27,10:58:27,662,17,,,,22723.34,0
3093080,10:58:57,10:58:57,663,18,,,,23010.05,0
3093080,10:59:47,10:59:47,5144,19,,,,23386.89,0
3093080,11:00:27,11:00:27,6998,20,,,,23861.94,0
3093080,11:01:16,11:01:16,597,21,,,,24258.17,0
3093080,11:01:40,11:01:40,598,22,,,,24468.51,0
3093080,11:02:19,11:02:19,599,23,,,,24890.42,0
3093080,11:02:52,11:02:52,7060,24,,,,25183,0
3093080,11:03:15,11:03:15,600,25,,,,25357.4,0
3093080,11:04:00,11:04:00,601,26,,,,25757.73,
3093080,11:06:22,11:06:22,603,27,,,,26304.84,0
3093080,11:08:33,11:08:33,7621,28,,,,26955.36,0
3093080,11:10:00,11:10:00,9547,29,,,,27358.87,
3093080,11:10:59,11:10:59,2696,30,,,,27795.46,0
3093080,11:11:25,11:11:25,9539,31,,,,28057.86,0
3093080,11:11:54,11:11:54,9537,32,,,,28373.8,0
3093080,11:12:25,11:12:25,9538,33,,,,28635.48,0
3093080,11:13:05,11:13:05,6902,34,,,,28936.07,0
3093080,11:13:39,11:13:39,7400,35,,,,29213.2,0
3093080,11:13:51,11:13:51,2700,36,,,,29292.43,0
3093080,11:14:34,11:14:34,2701,37,,,,29529.92,0
3093080,11:16:16,11:16:16,10657,38,,,,30195.76,0
3093080,11:18:00,11:18:00,2816,39,,,,30835.39,
3093080,11:19:13,11:19:13,2817,40,,,,31254.76,0
3093080,11:20:08,11:20:08,2818,41,,,,31456.01,0
3093080,11:20:55,11:20:55,10662,42,,,,31673.48,0
3093080,11:21:32,11:21:32,6907,43,,,,31813.29,0
3093080,11:22:58,11:22:58,7363,44,,,,32164.16,0
3093080,11:23:32,11:23:32,7538,45,,,,32335.28,0
3093080,11:24:14,11:24:14,2704,46,,,,32587.03,0
3093080,11:24:40,11:24:40,2705,47,,,,32739.91,0
3093080,11:25:46,11:25:46,4573,48,,,,33073.45,0
3093080,11:26:38,11:26:38,4574,49,,,,33317.42,0
3093080,11:28:00,11:28:00,9546,50,,1,,33788.39,
3093090,10:20:00,10:20:00,9943,1,,,1,0,
3093090,10:25:13,10:25:13,2127,2,,,,1866.95,0
3093090,10:28:00,10:28:00,2514,3,,,,2878.35,
3093090,10:36:01,10:36:01,160,4,,,,6499.22,0
3093090,10:38:00,10:38:00,10161,5,,,,7427.29,
3093090,10:43:16,10:43:16,9520,6,,,,10865.05,0
3093090,10:47:00,10:47:00,3344,7,,,,13548.05,
3093090,10:49:51,10:49:51,657,8,,,,16111.48,0
3093090,10:55:00,10:55:00,658,9,,,,20514.97,
3093090,10:55:20,10:55:20,2692,10,,,,20701.35,0
3093090,10:55:43,10:55:43,2693,11,,,,20980.06,0
3093090,10:56:27,10:56:27,659,12,,,,21417.33,0
3093090,10:56:52,10:56:52,660,13,,,,21714.55,0
3093090,10:57:19,10:57:19,2694,14,,,,22042.18,0
3093090,10:57:37,10:57:37,2695,15,,,,22229.78,0
3093090,10:58:06,10:58:06,661,16,,,,22499.76,0
3093090,10:58:27,10:58:27,662,17,,,,22723.34,0
3093090,10:58:57,10:58:57,663,18,,,,23010.05,0
3093090,10:59:47,10:59:47,5144,19,,,,23386.89,0
3093090,11:00:27,11:00:27,6998,20,,,,23861.94,0
3093090,11:01:16,11:01:16,597,21,,,,24258.17,0
3093090,11:01:40,11:01:40,598,22,,,,24468.51,0
3093090,11:02:19,11:02:19,599,23,,,,24890.42,0
3093090,11:02:52,11:02:52,7060,24,,,,25183,0
3093090,11:03:15,11:03:15,600,25,,,,25357.4,0
3093090,11:04:00,11:04:00,601,26,,,,25757.73,
3093090,11:06:22,11:06:22,603,27,,,,26304.84,0
3093090,11:08:33,11:08:33,7621,28,,,,26955.36,0
3093090,11:10:00,11:10:00,9547,29,,,,27358.87,
3093090,11:10:59,11:10:59,2696,30,,,,27795.46,0
3093090,11:11:25,11:11:25,9539,31,,,,28057.86,0
3093090,11:11:54,11:11:54,9537,32,,,,28373.8,0
3093090,11:12:25,11:12:25,9538,33,,,,28635.48,0
3093090,11:13:05,11:13:05,6902,34,,,,28936.07,0
3093090,11:13:39,11:13:39,7400,35,,,,29213.2,0
3093090,11:13:51,11:13:51,2700,36,,,,29292.43,0
3093090,11:14:34,11:14:34,2701,37,,,,29529.92,0
3093090,11:16:16,11:16:16,10657,38,,,,30195.76,0
3093090,11:18:00,11:18:00,2816,39,,,,30835.39,
3093090,11:19:13,11:19:13,2817,40,,,,31254.76,0
3093090,11:20:08,11:20:08,2818,41,,,,31456.01,0
3093090,11:20:55,11:20:55,10662,42,,,,31673.48,0
3093090,11:21:32,11:21:32,6907,43,,,,31813.29,0
3093090,11:22:58,11:22:58,7363,44,,,,32164.16,0
3093090,11:23:32,11:23:32,7538,45,,,,32335.28,0
3093090,11:24:14,11:24:14,2704,46,,,,32587.03,0
3093090,11:24:40,11:24:40,2705,47,,,,32739.91,0
3093090,11:25:46,11:25:46,4573,48,,,,33073.45,0
3093090,11:26:38,11:26:38,4574,49,,,,33317.42,0
3093090,11:28:00,11:28:00,9546,50,,1,,33788.39,
31036110,11:00:00,11:00:00,9943,1,,,1,0,
31036110,11:05:13,11:05:13,2127,2,,,,1866.95,0
31036110,11:08:00,11:08:00,2514,3,,,,2878.35,
31036110,11:16:01,11:16:01,160,4,,,,6499.22,0
31036110,11:18:00,11:18:00,10161,5,,,,7427.29,
31036110,11:23:16,11:23:16,9520,6,,,,10865.05,0
31036110,11:27:00,11:27:00,3344,7,,,,13548.05,
31036110,11:29:51,11:29:51,657,8,,,,16111.48,0
31036110,11:35:00,11:35:00,658,9,,,,20514.97,
31036110,11:35:20,11:35:20,2692,10,,,,20701.35,0
31036110,11:35:43,11:35:43,2693,11,,,,20980.06,0
31036110,11:36:27,11:36:27,659,12,,,,21417.33,0
31036110,11:36:52,11:36:52,660,13,,,,21714.55,0
31036110,11:37:19,11:37:19,2694,14,,,,22042.18,0
31036110,11:37:37,11:37:37,2695,15,,,,22229.78,0
31036110,11:38:06,11:38:06,661,16,,,,22499.76,0
31036110,11:38:27,11:38:27,662,17,,,,22723.34,0
31036110,11:38:57,11:38:57,663,18,,,,23010.05,0
31036110,11:39:47,11:39:47,5144,19,,,,23386.89,0
31036110,11:40:27,11:40:27,6998,20,,,,23861.94,0
31036110,11:41:16,11:41:16,597,21,,,,24258.17,0
31036110,11:41:40,11:41:40,598,22,,,,24468.51,0
31036110,11:42:19,11:42:19,599,23,,,,24890.42,0
31036110,11:42:52,11:42:52,7060,24,,,,25183,0
31036110,11:43:15,11:43:15,600,25,,,,25357.4,0
31036110,11:44:00,11:44:00,601,26,,,,25757.73,
31036110,11:46:22,11:46:22,603,27,,,,26304.84,0
31036110,11:48:33,11:48:33,7621,28,,,,26955.36,0
31036110,11:50:00,11:50:00,9547,29,,,,27358.87,
31036110,11:50:59,11:50:59,2696,30,,,,27795.46,0
31036110,11:51:25,11:51:25,9539,31,,,,28057.86,0
31036110,11:51:54,11:51:54,9537,32,,,,28373.8,0
31036110,11:52:25,11:52:25,9538,33,,,,28635.48,0
31036110,11:53:05,11:53:05,6902,34,,,,28936.07,0
31036110,11:53:39,11:53:39,7400,35,,,,29213.2,0
31036110,11:53:51,11:53:51,2700,36,,,,29292.43,0
31036110,11:54:34,11:54:34,2701,37,,,,29529.92,0
31036110,11:56:16,11:56:16,10657,38,,,,30195.76,0
31036110,11:58:00,11:58:00,2816,39,,,,30835.39,
31036110,11:59:13,11:59:13,2817,40,,,,31254.76,0
31036110,12:00:08,12:00:08,2818,41,,,,31456.01,0
31036110,12:00:55,12:00:55,10662,42,,,,31673.48,0
31036110,12:01:32,12:01:32,6907,43,,,,31813.29,0
31036110,12:02:58,12:02:58,7363,44,,,,32164.16,0
31036110,12:03:32,12:03:32,7538,45,,,,32335.28,0
31036110,12:04:14,12:04:14,2704,46,,,,32587.03,0
31036110,12:04:40,12:04:40,2705,47,,,,32739.91,0
31036110,12:05:46,12:05:46,4573,48,,,,33073.45,0
31036110,12:06:38,12:06:38,4574,49,,,,33317.42,0
31036110,12:08:00,12:08:00,9546,50,,1,,33788.39,
31218070,14:00:00,14:00:00,9943,1,,,1,0,
31218070,14:05:13,14:05:13,2127,2,,,,1866.95,0
31218070,14:08:00,14:08:00,2514,3,,,,2878.35,
31218070,14:16:01,14:16:01,160,4,,,,6499.22,0
31218070,14:18:00,14:18:00,10161,5,,,,7427.29,
31218070,14:23:16,14:23:16,9520,6,,,,10865.05,0
31218070,14:27:00,14:27:00,3344,7,,,,13548.05,
31218070,14:29:51,14:29:51,657,8,,,,16111.48,0
31218070,14:35:00,14:35:00,658,9,,,,20514.97,
31218070,14:35:20,14:35:20,2692,10,,,,20701.35,0
31218070,14:35:43,14:35:43,2693,11,,,,20980.06,0
31218070,14:36:27,14:36:27,659,12,,,,21417.33,0
31218070,14:36:52,14:36:52,660,13,,,,21714.55,0
31218070,14:37:19,14:37:19,2694,14,,,,22042.18,0
31218070,14:37:37,14:37:37,2695,15,,,,22229.78,0
31218070,14:38:06,14:38:06,661,16,,,,22499.76,0
31218070,14:38:27,14:38:27,662,17,,,,22723.34,0
31218070,14:38:57,14:38:57,663,18,,,,23010.05,0
31218070,14:39:47,14:39:47,5144,19,,,,23386.89,0
31218070,14:40:27,14:40:27,6998,20,,,,23861.94,0
31218070,14:41:16,14:41:16,597,21,,,,24258.17,0
31218070,14:41:40,14:41:40,598,22,,,,24468.51,0
31218070,14:42:19,14:42:19,599,23,,,,24890.42,0
31218070,14:42:52,14:42:52,7060,24,,,,25183,0
31218070,14:43:15,14:43:15,600,25,,,,25357.4,0
31218070,14:44:00,14:44:00,601,26,,,,25757.73,
31218070,14:46:22,14:46:22,603,27,,,,26304.84,0
31218070,14:48:33,14:48:33,7621,28,,,,26955.36,0
31218070,14:50:00,14:50:00,9547,29,,,,27358.87,
31218070,14:50:59,14:50:59,2696,30,,,,27795.46,0
31218070,14:51:25,14:51:25,9539,31,,,,28057.86,0
31218070,14:51:54,14:51:54,9537,32,,,,28373.8,0
31218070,14:52:25,14:52:25,9538,33,,,,28635.48,0
31218070,14:53:05,14:53:05,6902,34,,,,28936.07,0
31218070,14:53:39,14:53:39,7400,35,,,,29213.2,0
31218070,14:53:51,14:53:51,2700,36,,,,29292.43,0
31218070,14:54:34,14:54:34,2701,37,,,,29529.92,0
31218070,14:56:16,14:56:16,10657,38,,,,30195.76,0
31218070,14:58:00,14:58:00,2816,39,,,,30835.39,
31218070,14:59:13,14:59:13,2817,40,,,,31254.76,0
31218070,15:00:08,15:00:08,2818,41,,,,31456.01,0
31218070,15:00:55,15:00:55,10662,42,,,,31673.48,0
31218070,15:01:32,15:01:32,6907,43,,,,31813.29,0
31218070,15:02:58,15:02:58,7363,44,,,,32164.16,0
31218070,15:03:32,15:03:32,7538,45,,,,32335.28,0
31218070,15:04:14,15:04:14,2704,46,,,,32587.03,0
31218070,15:04:40,15:04:40,2705,47,,,,32739.91,0
31218070,15:05:46,15:05:46,4573,48,,,,33073.45,0
31218070,15:06:38,15:06:38,4574,49,,,,33317.42,0
31218070,15:08:00,15:08:00,9546,50,,1,,33788.39,
3152110,08:30:00,08:30:00,9943,1,,,1,0,
3152110,08:35:13,08:35:13,2127,2,,,,1866.95,0
3152110,08:38:00,08:38:00,2514,3,,,,2878.35,
3152110,08:45:13,08:45:13,160,4,,,,6499.22,0
3152110,08:47:00,08:47:00,10161,5,,,,7427.29,
3152110,08:52:16,08:52:16,9520,6,,,,10865.05,0
3152110,08:56:00,08:56:00,3344,7,,,,13548.05,
3152110,08:58:51,08:58:51,657,8,,,,16111.48,0
3152110,09:04:00,09:04:00,658,9,,,,20514.97,
3152110,09:04:20,09:04:20,2692,10,,,,20701.35,0
3152110,09:04:43,09:04:43,2693,11,,,,20980.06,0
3152110,09:05:27,09:05:27,659,12,,,,21417.33,0
3152110,09:05:52,09:05:52,660,13,,,,21714.55,0
3152110,09:06:19,09:06:19,2694,14,,,,22042.18,0
3152110,09:06:37,09:06:37,2695,15,,,,22229.78,0
3152110,09:07:06,09:07:06,661,16,,,,22499.76,0
3152110,09:07:27,09:07:27,662,17,,,,22723.34,0
3152110,09:07:57,09:07:57,663,18,,,,23010.05,0
3152110,09:08:47,09:08:47,5144,19,,,,23386.89,0
3152110,09:09:27,09:09:27,6998,20,,,,23861.94,0
3152110,09:10:16,09:10:16,597,21,,,,24258.17,0
3152110,09:10:40,09:10:40,598,22,,,,24468.51,0
3152110,09:11:19,09:11:19,599,23,,,,24890.42,0
3152110,09:11:52,09:11:52,7060,24,,,,25183,0
3152110,09:12:15,09:12:15,600,25,,,,25357.4,0
3152110,09:13:00,09:13:00,601,26,,,,25757.73,
3152110,09:15:22,09:15:22,603,27,,,,26304.84,0
3152110,09:17:33,09:17:33,7621,28,,,,26955.36,0
3152110,09:19:00,09:19:00,9547,29,,,,27358.87,
3152110,09:19:52,09:19:52,2696,30,,,,27795.46,0
3152110,09:20:14,09:20:14,9539,31,,,,28057.86,0
3152110,09:20:40,09:20:40,9537,32,,,,28373.8,0
3152110,09:21:07,09:21:07,9538,33,,,,28635.48,0
3152110,09:21:42,09:21:42,6902,34,,,,28936.07,0
3152110,09:22:12,09:22:12,7400,35,,,,29213.2,0
3152110,09:22:22,09:22:22,2700,36,,,,29292.43,0
3152110,09:23:00,09:23:00,2701,37,,,,29529.92,0
3152110,09:24:29,09:24:29,10657,38,,,,30195.76,0
3152110,09:26:00,09:26:00,2816,39,,,,30835.39,
3152110,09:27:06,09:27:06,2817,40,,,,31254.76,0
3152110,09:27:55,09:27:55,2818,41,,,,31456.01,0
3152110,09:28:37,09:28:37,10662,42,,,,31673.48,0
3152110,09:29:11,09:29:11,6907,43,,,,31813.29,0
3152110,09:30:28,09:30:28,7363,44,,,,32164.16,0
3152110,09:30:59,09:30:59,7538,45,,,,32335.28,0
3152110,09:31:37,09:31:37,2704,46,,,,32587.03,0
3152110,09:32:00,09:32:00,2705,47,,,,32739.91,0
3152110,09:32:59,09:32:59,4573,48,,,,33073.45,0
3152110,09:33:46,09:33:46,4574,49,,,,33317.42,0
3152110,09:35:00,09:35:00,9546,50,,1,,33788.39,
316110,14:00:00,14:00:00,9943,1,,,1,0,
316110,14:05:13,14:05:13,2127,2,,,,1866.95,0
316110,14:08:00,14:08:00,2514,3,,,,2878.35,
316110,14:16:01,14:16:01,160,4,,,,6499.22,0
316110,14:18:00,14:18:00,10161,5,,,,7427.29,
316110,14:23:16,14:23:16,9520,6,,,,10865.05,0
316110,14:27:00,14:27:00,3344,7,,,,13548.05,
316110,14:29:51,14:29:51,657,8,,,,16111.48,0
316110,14:35:00,14:35:00,658,9,,,,20514.97,
316110,14:35:20,14:35:20,2692,10,,,,20701.35,0
316110,14:35:43,14:35:43,2693,11,,,,20980.06,0
316110,14:36:27,14:36:27,659,12,,,,21417.33,0
316110,14:36:52,14:36:52,660,13,,,,21714.55,0
316110,14:37:19,14:37:19,2694,14,,,,22042.18,0
316110,14:37:37,14:37:37,2695,15,,,,22229.78,0
316110,14:38:06,14:38:06,661,16,,,,22499.76,0
316110,14:38:27,14:38:27,662,17,,,,22723.34,0
316110,14:38:57,14:38:57,663,18,,,,23010.05,0
316110,14:39:47,14:39:47,5144,19,,,,23386.89,0
316110,14:40:27,14:40:27,6998,20,,,,23861.94,0
316110,14:41:16,14:41:16,597,21,,,,24258.17,0
316110,14:41:40,14:41:40,598,22,,,,24468.51,0
316110,14:42:19,14:42:19,599,23,,,,24890.42,0
316110,14:42:52,14:42:52,7060,24,,,,25183,0
316110,14:43:15,14:43:15,600,25,,,,25357.4,0
316110,14:44:00,14:44:00,601,26,,,,25757.73,
316110,14:46:22,14:46:22,603,27,,,,26304.84,0
316110,14:48:33,14:48:33,7621,28,,,,26955.36,0
316110,14:50:00,14:50:00,9547,29,,,,27358.87,
316110,14:50:59,14:50:59,2696,30,,,,27795.46,0
316110,14:51:25,14:51:25,9539,31,,,,28057.86,0
316110,14:51:54,14:51:54,9537,32,,,,28373.8,0
316110,14:52:25,14:52:25,9538,33,,,,28635.48,0
316110,14:53:05,14:53:05,6902,34,,,,28936.07,0
316110,14:53:39,14:53:39,7400,35,,,,29213.2,0
316110,14:53:51,14:53:51,2700,36,,,,29292.43,0
316110,14:54:34,14:54:34,2701,37,,,,29529.92,0
316110,14:56:16,14:56:16,10657,38,,,,30195.76,0
316110,14:58:00,14:58:00,2816,39,,,,30835.39,
316110,14:59:13,14:59:13,2817,40,,,,31254.76,0
316110,15:00:08,15:00:08,2818,41,,,,31456.01,0
316110,15:00:55,15:00:55,10662,42,,,,31673.48,0
316110,15:01:32,15:01:32,6907,43,,,,31813.29,0
316110,15:02:58,15:02:58,7363,44,,,,32164.16,0
316110,15:03:32,15:03:32,7538,45,,,,32335.28,0
316110,15:04:14,15:04:14,2704,46,,,,32587.03,0
316110,15:04:40,15:04:40,2705,47,,,,32739.91,0
316110,15:05:46,15:05:46,4573,48,,,,33073.45,0
316110,15:06:38,15:06:38,4574,49,,,,33317.42,0
316110,15:08:00,15:08:00,9546,50,,1,,33788.39,
3179070,19:30:00,19:30:00,9943,1,,,1,0,
3179070,19:35:13,19:35:13,2127,2,,,,1866.95,0
3179070,19:38:00,19:38:00,2514,3,,,,2878.35,
3179070,19:46:01,19:46:01,160,4,,,,6499.22,0
3179070,19:48:00,19:48:00,10161,5,,,,7427.29,
3179070,19:53:16,19:53:16,9520,6,,,,10865.05,0
3179070,19:57:00,19:57:00,3344,7,,,,13548.05,
3179070,19:59:51,19:59:51,657,8,,,,16111.48,0
3179070,20:05:00,20:05:00,658,9,,,,20514.97,
3179070,20:05:20,20:05:20,2692,10,,,,20701.35,0
3179070,20:05:43,20:05:43,2693,11,,,,20980.06,0
3179070,20:06:27,20:06:27,659,12,,,,21417.33,0
3179070,20:06:52,20:06:52,660,13,,,,21714.55,0
3179070,20:07:19,20:07:19,2694,14,,,,22042.18,0
3179070,20:07:37,20:07:37,2695,15,,,,22229.78,0
3179070,20:08:06,20:08:06,661,16,,,,22499.76,0
3179070,20:08:27,20:08:27,662,17,,,,22723.34,0
3179070,20:08:57,20:08:57,663,18,,,,23010.05,0
3179070,20:09:47,20:09:47,5144,19,,,,23386.89,0
3179070,20:10:27,20:10:27,6998,20,,,,23861.94,0
3179070,20:11:16,20:11:16,597,21,,,,24258.17,0
3179070,20:11:40,20:11:40,598,22,,,,24468.51,0
3179070,20:12:19,20:12:19,599,23,,,,24890.42,0
3179070,20:12:52,20:12:52,7060,24,,,,25183,0
3179070,20:13:15,20:13:15,600,25,,,,25357.4,0
3179070,20:14:00,20:14:00,601,26,,,,25757.73,
3179070,20:16:22,20:16:22,603,27,,,,26304.84,0
3179070,20:18:33,20:18:33,7621,28,,,,26955.36,0
3179070,20:20:00,20:20:00,9547,29,,,,27358.87,
3179070,20:20:59,20:20:59,2696,30,,,,27795.46,0
3179070,20:21:25,20:21:25,9539,31,,,,28057.86,0
3179070,20:21:54,20:21:54,9537,32,,,,28373.8,0
3179070,20:22:25,20:22:25,9538,33,,,,28635.48,0
3179070,20:23:05,20:23:05,6902,34,,,,28936.07,0
3179070,20:23:39,20:23:39,7400,35,,,,29213.2,0
3179070,20:23:51,20:23:51,2700,36,,,,29292.43,0
3179070,20:24:34,20:24:34,2701,37,,,,29529.92,0
3179070,20:26:16,20:26:16,10657,38,,,,30195.76,0
3179070,20:28:00,20:28:00,2816,39,,,,30835.39,
3179070,20:29:13,20:29:13,2817,40,,,,31254.76,0
3179070,20:30:08,20:30:08,2818,41,,,,31456.01,0
3179070,20:30:55,20:30:55,10662,42,,,,31673.48,0
3179070,20:31:32,20:31:32,6907,43,,,,31813.29,0
3179070,20:32:58,20:32:58,7363,44,,,,32164.16,0
3179070,20:33:32,20:33:32,7538,45,,,,32335.28,0
3179070,20:34:14,20:34:14,2704,46,,,,32587.03,0
3179070,20:34:40,20:34:40,2705,47,,,,32739.91,0
3179070,20:35:46,20:35:46,4573,48,,,,33073.45,0
3179070,20:36:38,20:36:38,4574,49,,,,33317.42,0
3179070,20:38:00,20:38:00,9546,50,,1,,33788.39,
3541100,17:16:00,17:16:00,9943,1,,,1,0,
3541100,17:18:50,17:18:50,2127,2,,,,1866.95,0
3541100,17:19:36,17:19:36,3836,3,,,,2540.04,0
3541100,17:25:00,17:25:00,9487,4,,,,6437.08,
3541100,17:30:42,17:30:42,9520,5,,,,9841.77,0
3541100,17:35:00,17:35:00,3344,6,,,,12534.26,
3541100,17:38:14,17:38:14,657,7,,,,15102.2,0
3541100,17:44:00,17:44:00,658,8,,,,19505.69,
3541100,17:44:31,17:44:31,2692,9,,,,19692.07,0
3541100,17:45:08,17:45:08,2693,10,,,,19970.78,0
3541100,17:46:17,17:46:17,659,11,,,,20408.05,0
3541100,17:46:56,17:46:56,660,12,,,,20705.27,0
3541100,17:47:39,17:47:39,2694,13,,,,21032.9,0
3541100,17:48:07,17:48:07,2695,14,,,,21220.5,0
3541100,17:48:53,17:48:53,661,15,,,,21490.48,0
3541100,17:49:27,17:49:27,662,16,,,,21714.06,0
3541100,17:50:13,17:50:13,663,17,,,,22000.77,0
3541100,17:51:45,17:51:45,2713,18,,,,22759.3,0
3541100,17:52:37,17:52:37,2714,19,,,,23155.48,0
3541100,17:53:44,17:53:44,603,20,,,,23720.67,0
3541100,17:55:06,17:55:06,7621,21,,,,24371.19,0
3541100,17:56:00,17:56:00,9547,22,,,,24774.7,
3541100,17:56:52,17:56:52,2696,23,,,,25211.29,0
3541100,17:57:14,17:57:14,9539,24,,,,25473.69,0
3541100,17:57:40,17:57:40,9537,25,,,,25789.63,0
3541100,17:58:07,17:58:07,9538,26,,,,26051.31,0
3541100,17:58:42,17:58:42,6902,27,,,,26351.9,0
3541100,17:59:12,17:59:12,7400,28,,,,26629.03,0
3541100,17:59:22,17:59:22,2700,29,,,,26708.26,0
3541100,18:00:00,18:00:00,2701,30,,,,26945.75,0
3541100,18:01:29,18:01:29,10657,31,,,,27611.59,0
3541100,18:03:00,18:03:00,2816,32,,,,28251.22,
3541100,18:05:00,18:05:00,2817,33,,,,28670.59,0
3541100,18:06:30,18:06:30,2818,34,,,,28871.84,0
3541100,18:07:47,18:07:47,10662,35,,,,29089.31,0
3541100,18:08:47,18:08:47,6907,36,,,,29229.12,0
3541100,18:11:08,18:11:08,7363,37,,,,29579.99,0
3541100,18:12:04,18:12:04,7538,38,,,,29751.11,0
3541100,18:13:12,18:13:12,2704,39,,,,30005.62,0
3541100,18:14:04,18:14:04,2705,40,,,,30165.08,0
3541100,18:15:34,18:15:34,4573,41,,,,30495.01,0
3541100,18:16:51,18:16:51,4574,42,,,,30740.45,0
3541100,18:19:00,18:19:00,9546,43,,1,,31211.13,
361100,18:01:00,18:01:00,9943,1,,,1,0,
361100,18:03:50,18:03:50,2127,2,,,,1866.95,0
361100,18:04:36,18:04:36,3836,3,,,,2540.04,0
361100,18:10:00,18:10:00,9487,4,,,,6437.08,
361100,18:15:42,18:15:42,9520,5,,,,9841.77,0
361100,18:20:00,18:20:00,3344,6,,,,12534.26,
361100,18:23:14,18:23:14,657,7,,,,15102.2,0
361100,18:29:00,18:29:00,658,8,,,,19505.69,
361100,18:29:28,18:29:28,2692,9,,,,19692.07,0
361100,18:30:03,18:30:03,2693,10,,,,19970.78,0
361100,18:31:06,18:31:06,659,11,,,,20408.05,0
361100,18:31:42,18:31:42,660,12,,,,20705.27,0
361100,18:32:21,18:32:21,2694,13,,,,21032.9,0
361100,18:32:46,18:32:46,2695,14,,,,21220.5,0
361100,18:33:29,18:33:29,661,15,,,,21490.48,0
361100,18:34:00,18:34:00,662,16,,,,21714.06,0
361100,18:34:42,18:34:42,663,17,,,,22000.77,0
361100,18:36:06,18:36:06,2713,18,,,,22759.3,0
361100,18:36:54,18:36:54,2714,19,,,,23155.48,0
361100,18:37:55,18:37:55,603,20,,,,23720.67,0
361100,18:39:10,18:39:10,7621,21,,,,24371.19,0
361100,18:40:00,18:40:00,9547,22,,,,24774.7,
361100,18:40:52,18:40:52,2696,23,,,,25211.29,0
361100,18:41:14,18:41:14,9539,24,,,,25473.69,0
361100,18:41:40,18:41:40,9537,25,,,,25789.63,0
361100,18:42:07,18:42:07,9538,26,,,,26051.31,0
361100,18:42:42,18:42:42,6902,27,,,,26351.9,0
361100,18:43:12,18:43:12,7400,28,,,,26629.03,0
361100,18:43:22,18:43:22,2700,29,,,,26708.26,0
361100,18:44:00,18:44:00,2701,30,,,,26945.75,0
361100,18:45:29,18:45:29,10657,31,,,,27611.59,0
361100,18:47:00,18:47:00,2816,32,,,,28251.22,
361100,18:48:30,18:48:30,2817,33,,,,28670.59,0
361100,18:49:37,18:49:37,2818,34,,,,28871.84,0
361100,18:50:35,18:50:35,10662,35,,,,29089.31,0
361100,18:51:20,18:51:20,6907,36,,,,29229.12,0
361100,18:53:06,18:53:06,7363,37,,,,29579.99,0
361100,18:53:48,18:53:48,7538,38,,,,29751.11,0
361100,18:54:39,18:54:39,2704,39,,,,30005.62,0
361100,18:55:18,18:55:18,2705,40,,,,30165.08,0
361100,18:56:25,18:56:25,4573,41,,,,30495.01,0
361100,18:57:23,18:57:23,4574,42,,,,30740.45,0
361100,18:59:00,18:59:00,9546,43,,1,,31211.13,
3614020,07:46:00,07:46:00,9943,1,,,1,0,
3614020,07:48:31,07:48:31,2127,2,,,,1866.95,0
3614020,07:49:12,07:49:12,3836,3,,,,2540.04,0
3614020,07:54:00,07:54:00,9487,4,,,,6437.08,
3614020,07:59:08,07:59:08,9520,5,,,,9841.77,0
3614020,08:03:00,08:03:00,3344,6,,,,12534.26,
3614020,08:06:14,08:06:14,657,7,,,,15102.2,0
3614020,08:12:00,08:12:00,658,8,,,,19505.69,
3614020,08:12:31,08:12:31,2692,9,,,,19692.07,0
3614020,08:13:08,08:13:08,2693,10,,,,19970.78,0
3614020,08:14:16,08:14:16,659,11,,,,20408.05,0
3614020,08:14:54,08:14:54,660,12,,,,20705.27,0
3614020,08:15:36,08:15:36,2694,13,,,,21032.9,0
3614020,08:16:04,08:16:04,2695,14,,,,21220.5,0
3614020,08:16:50,08:16:50,661,15,,,,21490.48,0
3614020,08:17:23,08:17:23,662,16,,,,21714.06,0
3614020,08:18:09,08:18:09,663,17,,,,22000.77,0
3614020,08:19:26,08:19:26,5144,18,,,,22377.61,0
3614020,08:20:29,08:20:29,6998,19,,,,22852.66,0
3614020,08:21:46,08:21:46,597,20,,,,23248.89,0
3614020,08:22:23,08:22:23,598,21,,,,23459.23,0
3614020,08:23:23,08:23:23,599,22,,,,23881.14,0
3614020,08:24:15,08:24:15,7060,23,,,,24173.72,0
3614020,08:24:50,08:24:50,600,24,,,,24348.12,0
3614020,08:26:00,08:26:00,601,25,,,,24748.45,
3614020,08:27:35,08:27:35,603,26,,,,25295.56,0
3614020,08:29:02,08:29:02,7621,27,,,,25944.74,0
3614020,08:30:00,08:30:00,9547,28,,,,26352.12,
3614020,08:30:52,08:30:52,2696,29,,,,26788.71,0
3614020,08:31:21,08:31:21,9539,30,,,,27054.99,0
3614020,08:31:47,08:31:47,9537,31,,,,27372.71,0
3614020,08:32:14,08:32:14,9538,32,,,,27623.52,0
3614020,08:32:45,08:32:45,6902,33,,,,27934.26,0
3614020,08:33:12,08:33:12,7400,34,,,,28202.58,0
3614020,08:33:22,08:33:22,2700,35,,,,28267.48,0
3614020,08:33:45,08:33:45,2701,36,,,,28500.01,0
3614020,08:34:51,08:34:51,10657,37,,,,29158.97,0
3614020,08:36:00,08:36:00,2816,38,,,,29780.94,
3614020,08:37:55,08:37:55,2817,39,,,,30187.26,0
3614020,08:38:52,08:38:52,2818,40,,,,30370.85,0
3614020,08:39:50,08:39:50,10662,41,,,,30567.84,0
3614020,08:40:40,08:40:40,6907,42,,,,30696.35,0
3614020,08:42:27,08:42:27,7363,43,,,,31036.35,0
3614020,08:43:12,08:43:12,7538,44,,,,31195.32,0
3614020,08:44:22,08:44:22,2704,45,,,,31438.77,0
3614020,08:45:11,08:45:11,2705,46,,,,31590.3,0
3614020,08:46:42,08:46:42,4573,47,,,,31925.51,0
3614020,08:47:48,08:47:48,4574,48,,,,32168.37,0
3614020,08:50:00,08:50:00,9546,49,,1,,32641.36,
3614030,07:46:00,07:46:00,9943,1,,,1,0,
3614030,07:48:31,07:48:31,2127,2,,,,1866.95,0
3614030,07:49:12,07:49:12,3836,3,,,,2540.04,0
3614030,07:54:00,07:54:00,9487,4,,,,6437.08,
3614030,07:59:08,07:59:08,9520,5,,,,9841.77,0
3614030,08:03:00,08:03:00,3344,6,,,,12534.26,
3614030,08:06:14,08:06:14,657,7,,,,15102.2,0
3614030,08:12:00,08:12:00,658,8,,,,19505.69,
3614030,08:12:31,08:12:31,2692,9,,,,19692.07,0
3614030,08:13:08,08:13:08,2693,10,,,,19970.78,0
3614030,08:14:16,08:14:16,659,11,,,,20408.05,0
3614030,08:14:54,08:14:54,660,12,,,,20705.27,0
3614030,08:15:36,08:15:36,2694,13,,,,21032.9,0
3614030,08:16:04,08:16:04,2695,14,,,,21220.5,0
3614030,08:16:50,08:16:50,661,15,,,,21490.48,0
3614030,08:17:23,08:17:23,662,16,,,,21714.06,0
3614030,08:18:09,08:18:09,663,17,,,,22000.77,0
3614030,08:19:26,08:19:26,5144,18,,,,22377.61,0
3614030,08:20:29,08:20:29,6998,19,,,,22852.66,0
3614030,08:21:46,08:21:46,597,20,,,,23248.89,0
3614030,08:22:23,08:22:23,598,21,,,,23459.23,0
3614030,08:23:23,08:23:23,599,22,,,,23881.14,0
3614030,08:24:15,08:24:15,7060,23,,,,24173.72,0
3614030,08:24:50,08:24:50,600,24,,,,24348.12,0
3614030,08:26:00,08:26:00,601,25,,,,24748.45,
3614030,08:27:35,08:27:35,603,26,,,,25295.56,0
3614030,08:29:02,08:29:02,7621,27,,,,25944.74,0
3614030,08:30:00,08:30:00,9547,28,,,,26352.12,
3614030,08:30:52,08:30:52,2696,29,,,,26788.71,0
3614030,08:31:21,08:31:21,9539,30,,,,27054.99,0
3614030,08:31:47,08:31:47,9537,31,,,,27372.71,0
3614030,08:32:14,08:32:14,9538,32,,,,27623.52,0
3614030,08:32:45,08:32:45,6902,33,,,,27934.26,0
3614030,08:33:12,08:33:12,7400,34,,,,28202.58,0
3614030,08:33:22,08:33:22,2700,35,,,,28267.48,0
3614030,08:33:45,08:33:45,2701,36,,,,28500.01,0
3614030,08:34:51,08:34:51,10657,37,,,,29158.97,0
3614030,08:36:00,08:36:00,2816,38,,,,29780.94,
3614030,08:37:55,08:37:55,2817,39,,,,30187.26,0
3614030,08:38:52,08:38:52,2818,40,,,,30370.85,0
3614030,08:39:50,08:39:50,10662,41,,,,30567.84,0
3614030,08:40:40,08:40:40,6907,42,,,,30696.35,0
3614030,08:42:27,08:42:27,7363,43,,,,31036.35,0
3614030,08:43:12,08:43:12,7538,44,,,,31195.32,0
3614030,08:44:22,08:44:22,2704,45,,,,31438.77,0
3614030,08:45:11,08:45:11,2705,46,,,,31590.3,0
3614030,08:46:42,08:46:42,4573,47,,,,31925.51,0
3614030,08:47:48,08:47:48,4574,48,,,,32168.37,0
3614030,08:50:00,08:50:00,9546,49,,1,,32641.36,
3614040,07:46:00,07:46:00,9943,1,,,1,0,
3614040,07:48:31,07:48:31,2127,2,,,,1866.95,0
3614040,07:49:12,07:49:12,3836,3,,,,2540.04,0
3614040,07:54:00,07:54:00,9487,4,,,,6437.08,
3614040,07:59:08,07:59:08,9520,5,,,,9841.77,0
3614040,08:03:00,08:03:00,3344,6,,,,12534.26,
3614040,08:06:14,08:06:14,657,7,,,,15102.2,0
3614040,08:12:00,08:12:00,658,8,,,,19505.69,
3614040,08:12:31,08:12:31,2692,9,,,,19692.07,0
3614040,08:13:08,08:13:08,2693,10,,,,19970.78,0
3614040,08:14:16,08:14:16,659,11,,,,20408.05,0
3614040,08:14:54,08:14:54,660,12,,,,20705.27,0
3614040,08:15:36,08:15:36,2694,13,,,,21032.9,0
3614040,08:16:04,08:16:04,2695,14,,,,21220.5,0
3614040,08:16:50,08:16:50,661,15,,,,21490.48,0
3614040,08:17:23,08:17:23,662,16,,,,21714.06,0
3614040,08:18:09,08:18:09,663,17,,,,22000.77,0
3614040,08:19:26,08:19:26,5144,18,,,,22377.61,0
3614040,08:20:29,08:20:29,6998,19,,,,22852.66,0
3614040,08:21:46,08:21:46,597,20,,,,23248.89,0
3614040,08:22:23,08:22:23,598,21,,,,23459.23,0
3614040,08:23:23,08:23:23,599,22,,,,23881.14,0
3614040,08:24:15,08:24:15,7060,23,,,,24173.72,0
3614040,08:24:50,08:24:50,600,24,,,,24348.12,0
3614040,08:26:00,08:26:00,601,25,,,,24748.45,
3614040,08:27:35,08:27:35,603,26,,,,25295.56,0
3614040,08:29:02,08:29:02,7621,27,,,,25944.74,0
3614040,08:30:00,08:30:00,9547,28,,,,26352.12,
3614040,08:30:52,08:30:52,2696,29,,,,26788.71,0
3614040,08:31:21,08:31:21,9539,30,,,,27054.99,0
3614040,08:31:47,08:31:47,9537,31,,,,27372.71,0
3614040,08:32:14,08:32:14,9538,32,,,,27623.52,0
3614040,08:32:45,08:32:45,6902,33,,,,27934.26,0
3614040,08:33:12,08:33:12,7400,34,,,,28202.58,0
3614040,08:33:22,08:33:22,2700,35,,,,28267.48,0
3614040,08:33:45,08:33:45,2701,36,,,,28500.01,0
3614040,08:34:51,08:34:51,10657,37,,,,29158.97,0
3614040,08:36:00,08:36:00,2816,38,,,,29780.94,
3614040,08:37:55,08:37:55,2817,39,,,,30187.26,0
3614040,08:38:52,08:38:52,2818,40,,,,30370.85,0
3614040,08:39:50,08:39:50,10662,41,,,,30567.84,0
3614040,08:40:40,08:40:40,6907,42,,,,30696.35,0
3614040,08:42:27,08:42:27,7363,43,,,,31036.35,0
3614040,08:43:12,08:43:12,7538,44,,,,31195.32,0
3614040,08:44:22,08:44:22,2704,45,,,,31438.77,0
3614040,08:45:11,08:45:11,2705,46,,,,31590.3,0
3614040,08:46:42,08:46:42,4573,47,,,,31925.51,0
3614040,08:47:48,08:47:48,4574,48,,,,32168.37,0
3614040,08:50:00,08:50:00,9546,49,,1,,32641.36,
3614050,07:46:00,07:46:00,9943,1,,,1,0,
3614050,07:48:31,07:48:31,2127,2,,,,1866.95,0
3614050,07:49:12,07:49:12,3836,3,,,,2540.04,0
3614050,07:54:00,07:54:00,9487,4,,,,6437.08,
3614050,07:59:08,07:59:08,9520,5,,,,9841.77,0
3614050,08:03:00,08:03:00,3344,6,,,,12534.26,
3614050,08:06:14,08:06:14,657,7,,,,15102.2,0
3614050,08:12:00,08:12:00,658,8,,,,19505.69,
3614050,08:12:31,08:12:31,2692,9,,,,19692.07,0
3614050,08:13:08,08:13:08,2693,10,,,,19970.78,0
3614050,08:14:16,08:14:16,659,11,,,,20408.05,0
3614050,08:14:54,08:14:54,660,12,,,,20705.27,0
3614050,08:15:36,08:15:36,2694,13,,,,21032.9,0
3614050,08:16:04,08:16:04,2695,14,,,,21220.5,0
3614050,08:16:50,08:16:50,661,15,,,,21490.48,0
3614050,08:17:23,08:17:23,662,16,,,,21714.06,0
3614050,08:18:09,08:18:09,663,17,,,,22000.77,0
3614050,08:19:26,08:19:26,5144,18,,,,22377.61,0
3614050,08:20:29,08:20:29,6998,19,,,,22852.66,0
3614050,08:21:46,08:21:46,597,20,,,,23248.89,0
3614050,08:22:23,08:22:23,598,21,,,,23459.23,0
3614050,08:23:23,08:23:23,599,22,,,,23881.14,0
3614050,08:24:15,08:24:15,7060,23,,,,24173.72,0
3614050,08:24:50,08:24:50,600,24,,,,24348.12,0
3614050,08:26:00,08:26:00,601,25,,,,24748.45,
3614050,08:27:35,08:27:35,603,26,,,,25295.56,0
3614050,08:29:02,08:29:02,7621,27,,,,25944.74,0
3614050,08:30:00,08:30:00,9547,28,,,,26352.12,
3614050,08:30:52,08:30:52,2696,29,,,,26788.71,0
3614050,08:31:21,08:31:21,9539,30,,,,27054.99,0
3614050,08:31:47,08:31:47,9537,31,,,,27372.71,0
3614050,08:32:14,08:32:14,9538,32,,,,27623.52,0
3614050,08:32:45,08:32:45,6902,33,,,,27934.26,0
3614050,08:33:12,08:33:12,7400,34,,,,28202.58,0
3614050,08:33:22,08:33:22,2700,35,,,,28267.48,0
3614050,08:33:45,08:33:45,2701,36,,,,28500.01,0
3614050,08:34:51,08:34:51,10657,37,,,,29158.97,0
3614050,08:36:00,08:36:00,2816,38,,,,29780.94,
3614050,08:37:55,08:37:55,2817,39,,,,30187.26,0
3614050,08:38:52,08:38:52,2818,40,,,,30370.85,0
3614050,08:39:50,08:39:50,10662,41,,,,30567.84,0
3614050,08:40:40,08:40:40,6907,42,,,,30696.35,0
3614050,08:42:27,08:42:27,7363,43,,,,31036.35,0
3614050,08:43:12,08:43:12,7538,44,,,,31195.32,0
3614050,08:44:22,08:44:22,2704,45,,,,31438.77,0
3614050,08:45:11,08:45:11,2705,46,,,,31590.3,0
3614050,08:46:42,08:46:42,4573,47,,,,31925.51,0
3614050,08:47:48,08:47:48,4574,48,,,,32168.37,0
3614050,08:50:00,08:50:00,9546,49,,1,,32641.36,
3614060,07:46:00,07:46:00,9943,1,,,1,0,
3614060,07:48:31,07:48:31,2127,2,,,,1866.95,0
3614060,07:49:12,07:49:12,3836,3,,,,2540.04,0
3614060,07:54:00,07:54:00,9487,4,,,,6437.08,
3614060,07:59:08,07:59:08,9520,5,,,,9841.77,0
3614060,08:03:00,08:03:00,3344,6,,,,12534.26,
3614060,08:06:14,08:06:14,657,7,,,,15102.2,0
3614060,08:12:00,08:12:00,658,8,,,,19505.69,
3614060,08:12:31,08:12:31,2692,9,,,,19692.07,0
3614060,08:13:08,08:13:08,2693,10,,,,19970.78,0
3614060,08:14:16,08:14:16,659,11,,,,20408.05,0
3614060,08:14:54,08:14:54,660,12,,,,20705.27,0
3614060,08:15:36,08:15:36,2694,13,,,,21032.9,0
3614060,08:16:04,08:16:04,2695,14,,,,21220.5,0
3614060,08:16:50,08:16:50,661,15,,,,21490.48,0
3614060,08:17:23,08:17:23,662,16,,,,21714.06,0
3614060,08:18:09,08:18:09,663,17,,,,22000.77,0
3614060,08:19:26,08:19:26,5144,18,,,,22377.61,0
3614060,08:20:29,08:20:29,6998,19,,,,22852.66,0
3614060,08:21:46,08:21:46,597,20,,,,23248.89,0
3614060,08:22:23,08:22:23,598,21,,,,23459.23,0
3614060,08:23:23,08:23:23,599,22,,,,23881.14,0
3614060,08:24:15,08:24:15,7060,23,,,,24173.72,0
3614060,08:24:50,08:24:50,600,24,,,,24348.12,0
3614060,08:26:00,08:26:00,601,25,,,,24748.45,
3614060,08:27:35,08:27:35,603,26,,,,25295.56,0
3614060,08:29:02,08:29:02,7621,27,,,,25944.74,0
3614060,08:30:00,08:30:00,9547,28,,,,26352.12,
3614060,08:30:52,08:30:52,2696,29,,,,26788.71,0
3614060,08:31:21,08:31:21,9539,30,,,,27054.99,0
3614060,08:31:47,08:31:47,9537,31,,,,27372.71,0
3614060,08:32:14,08:32:14,9538,32,,,,27623.52,0
3614060,08:32:45,08:32:45,6902,33,,,,27934.26,0
3614060,08:33:12,08:33:12,7400,34,,,,28202.58,0
3614060,08:33:22,08:33:22,2700,35,,,,28267.48,0
3614060,08:33:45,08:33:45,2701,36,,,,28500.01,0
3614060,08:34:51,08:34:51,10657,37,,,,29158.97,0
3614060,08:36:00,08:36:00,2816,38,,,,29780.94,
3614060,08:37:55,08:37:55,2817,39,,,,30187.26,0
3614060,08:38:52,08:38:52,2818,40,,,,30370.85,0
3614060,08:39:50,08:39:50,10662,41,,,,30567.84,0
3614060,08:40:40,08:40:40,6907,42,,,,30696.35,0
3614060,08:42:27,08:42:27,7363,43,,,,31036.35,0
3614060,08:43:12,08:43:12,7538,44,,,,31195.32,0
3614060,08:44:22,08:44:22,2704,45,,,,31438.77,0
3614060,08:45:11,08:45:11,2705,46,,,,31590.3,0
3614060,08:46:42,08:46:42,4573,47,,,,31925.51,0
3614060,08:47:48,08:47:48,4574,48,,,,32168.37,0
3614060,08:50:00,08:50:00,9546,49,,1,,32641.36,
3670100,20:01:00,20:01:00,9943,1,,,1,0,
3670100,20:03:31,20:03:31,2127,2,,,,1866.95,0
3670100,20:04:12,20:04:12,3836,3,,,,2540.04,0
3670100,20:09:00,20:09:00,9487,4,,,,6437.08,
3670100,20:13:33,20:13:33,9520,5,,,,9841.77,0
3670100,20:17:00,20:17:00,3344,6,,,,12534.26,
3670100,20:20:14,20:20:14,657,7,,,,15102.2,0
3670100,20:26:00,20:26:00,658,8,,,,19505.69,
3670100,20:26:24,20:26:24,2692,9,,,,19692.07,0
3670100,20:26:53,20:26:53,2693,10,,,,19970.78,0
3670100,20:27:46,20:27:46,659,11,,,,20408.05,0
3670100,20:28:17,20:28:17,660,12,,,,20705.27,0
3670100,20:28:50,20:28:50,2694,13,,,,21032.9,0
3670100,20:29:12,20:29:12,2695,14,,,,21220.5,0
3670100,20:29:48,20:29:48,661,15,,,,21490.48,0
3670100,20:30:14,20:30:14,662,16,,,,21714.06,0
3670100,20:30:50,20:30:50,663,17,,,,22000.77,0
3670100,20:31:50,20:31:50,5144,18,,,,22377.61,0
3670100,20:32:40,20:32:40,6998,19,,,,22852.66,0
3670100,20:33:40,20:33:40,597,20,,,,23248.89,0
3670100,20:34:09,20:34:09,598,21,,,,23459.23,0
3670100,20:34:57,20:34:57,599,22,,,,23881.14,0
3670100,20:35:37,20:35:37,7060,23,,,,24173.72,0
3670100,20:36:05,20:36:05,600,24,,,,24348.12,0
3670100,20:37:00,20:37:00,601,25,,,,24748.45,
3670100,20:38:59,20:38:59,603,26,,,,25295.56,0
3670100,20:40:48,20:40:48,7621,27,,,,25944.74,0
3670100,20:42:00,20:42:00,9547,28,,,,26352.12,
3670100,20:43:01,20:43:01,2696,29,,,,26788.71,0
3670100,20:43:35,20:43:35,9539,30,,,,27054.99,0
3670100,20:44:05,20:44:05,9537,31,,,,27372.71,0
3670100,20:44:36,20:44:36,9538,32,,,,27623.52,0
3670100,20:45:13,20:45:13,6902,33,,,,27934.26,0
3670100,20:45:45,20:45:45,7400,34,,,,28202.58,0
3670100,20:45:56,20:45:56,2700,35,,,,28267.48,0
3670100,20:46:23,20:46:23,2701,36,,,,28500.01,0
3670100,20:47:40,20:47:40,10657,37,,,,29158.97,0
3670100,20:49:00,20:49:00,2816,38,,,,29780.94,
3670100,20:50:38,20:50:38,2817,39,,,,30187.26,0
3670100,20:51:28,20:51:28,2818,40,,,,30370.85,0
3670100,20:52:17,20:52:17,10662,41,,,,30567.84,0
3670100,20:53:00,20:53:00,6907,42,,,,30696.35,0
3670100,20:54:31,20:54:31,7363,43,,,,31036.35,0
3670100,20:55:10,20:55:10,7538,44,,,,31195.32,0
3670100,20:56:10,20:56:10,2704,45,,,,31438.77,0
3670100,20:56:52,20:56:52,2705,46,,,,31590.3,0
3670100,20:58:10,20:58:10,4573,47,,,,31925.51,0
3670100,20:59:07,20:59:07,4574,48,,,,32168.37,0
3670100,21:01:00,21:01:00,9546,49,,1,,32641.36,
3959100,13:16:00,13:16:00,9943,1,,,1,0,
3959100,13:19:09,13:19:09,2127,2,,,,1866.95,0
3959100,13:20:00,13:20:00,3836,3,,,,2540.04,0
3959100,13:26:00,13:26:00,9487,4,,,,6437.08,
3959100,13:31:42,13:31:42,9520,5,,,,9841.77,0
3959100,13:36:00,13:36:00,3344,6,,,,12534.26,
3959100,13:38:52,13:38:52,657,7,,,,15102.2,0
3959100,13:44:00,13:44:00,658,8,,,,19505.69,
3959100,13:44:20,13:44:20,2692,9,,,,19692.07,0
3959100,13:44:43,13:44:43,2693,10,,,,19970.78,0
3959100,13:45:27,13:45:27,659,11,,,,20408.05,0
3959100,13:45:52,13:45:52,660,12,,,,20705.27,0
3959100,13:46:19,13:46:19,2694,13,,,,21032.9,0
3959100,13:46:37,13:46:37,2695,14,,,,21220.5,0
3959100,13:47:06,13:47:06,661,15,,,,21490.48,0
3959100,13:47:27,13:47:27,662,16,,,,21714.06,0
3959100,13:47:57,13:47:57,663,17,,,,22000.77,0
3959100,13:48:47,13:48:47,5144,18,,,,22377.61,0
3959100,13:49:27,13:49:27,6998,19,,,,22852.66,0
3959100,13:50:16,13:50:16,597,20,,,,23248.89,0
3959100,13:50:40,13:50:40,598,21,,,,23459.23,0
3959100,13:51:19,13:51:19,599,22,,,,23881.14,0
3959100,13:51:52,13:51:52,7060,23,,,,24173.72,0
3959100,13:52:15,13:52:15,600,24,,,,24348.12,0
3959100,13:53:00,13:53:00,601,25,,,,24748.45,
3959100,13:54:59,13:54:59,603,26,,,,25295.56,0
3959100,13:56:48,13:56:48,7621,27,,,,25944.74,0
3959100,13:58:00,13:58:00,9547,28,,,,26352.12,
3959100,13:58:44,13:58:44,2696,29,,,,26788.71,0
3959100,13:59:07,13:59:07,9539,30,,,,27054.99,0
3959100,13:59:29,13:59:29,9537,31,,,,27372.71,0
3959100,13:59:51,13:59:51,9538,32,,,,27623.52,0
3959100,14:00:18,14:00:18,6902,33,,,,27934.26,0
3959100,14:00:40,14:00:40,7400,34,,,,28202.58,0
3959100,14:00:49,14:00:49,2700,35,,,,28267.48,0
3959100,14:01:08,14:01:08,2701,36,,,,28500.01,0
3959100,14:02:02,14:02:02,10657,37,,,,29158.97,0
3959100,14:03:00,14:03:00,2816,38,,,,29780.94,
3959100,14:04:55,14:04:55,2817,39,,,,30187.26,0
3959100,14:05:52,14:05:52,2818,40,,,,30370.85,0
3959100,14:06:50,14:06:50,10662,41,,,,30567.84,0
3959100,14:07:40,14:07:40,6907,42,,,,30696.35,0
3959100,14:09:27,14:09:27,7363,43,,,,31036.35,0
3959100,14:10:12,14:10:12,7538,44,,,,31195.32,0
3959100,14:11:22,14:11:22,2704,45,,,,31438.77,0
3959100,14:12:11,14:12:11,2705,46,,,,31590.3,0
3959100,14:13:42,14:13:42,4573,47,,,,31925.51,0
3959100,14:14:48,14:14:48,4574,48,,,,32168.37,0
3959100,14:17:00,14:17:00,9546,49,,1,,32641.36,
4114070,06:30:00,06:30:00,9943,1,,,1,0,
4114070,06:35:13,06:35:13,2127,2,,,,1866.95,0
4114070,06:38:00,06:38:00,2514,3,,,,2878.35,
4114070,06:45:13,06:45:13,160,4,,,,6499.22,0
4114070,06:47:00,06:47:00,10161,5,,,,7427.29,
4114070,06:51:40,06:51:40,9520,6,,,,10865.05,0
4114070,06:55:00,06:55:00,3344,7,,,,13548.05,
4114070,06:57:51,06:57:51,657,8,,,,16111.48,0
4114070,07:03:00,07:03:00,658,9,,,,20514.97,
4114070,07:03:20,07:03:20,2692,10,,,,20701.35,0
4114070,07:03:43,07:03:43,2693,11,,,,20980.06,0
4114070,07:04:27,07:04:27,659,12,,,,21417.33,0
4114070,07:04:52,07:04:52,660,13,,,,21714.55,0
4114070,07:05:19,07:05:19,2694,14,,,,22042.18,0
4114070,07:05:37,07:05:37,2695,15,,,,22229.78,0
4114070,07:06:06,07:06:06,661,16,,,,22499.76,0
4114070,07:06:27,07:06:27,662,17,,,,22723.34,0
4114070,07:06:57,07:06:57,663,18,,,,23010.05,0
4114070,07:07:47,07:07:47,5144,19,,,,23386.89,0
4114070,07:08:27,07:08:27,6998,20,,,,23861.94,0
4114070,07:09:16,07:09:16,597,21,,,,24258.17,0
4114070,07:09:40,07:09:40,598,22,,,,24468.51,0
4114070,07:10:19,07:10:19,599,23,,,,24890.42,0
4114070,07:10:52,07:10:52,7060,24,,,,25183,0
4114070,07:11:15,07:11:15,600,25,,,,25357.4,0
4114070,07:12:00,07:12:00,601,26,,,,25757.73,
4114070,07:14:22,07:14:22,603,27,,,,26304.84,0
4114070,07:16:33,07:16:33,7621,28,,,,26955.36,0
4114070,07:18:00,07:18:00,9547,29,,,,27358.87,
4114070,07:18:52,07:18:52,2696,30,,,,27795.46,0
4114070,07:19:14,07:19:14,9539,31,,,,28057.86,0
4114070,07:19:40,07:19:40,9537,32,,,,28373.8,0
4114070,07:20:07,07:20:07,9538,33,,,,28635.48,0
4114070,07:20:42,07:20:42,6902,34,,,,28936.07,0
4114070,07:21:12,07:21:12,7400,35,,,,29213.2,0
4114070,07:21:22,07:21:22,2700,36,,,,29292.43,0
4114070,07:22:00,07:22:00,2701,37,,,,29529.92,0
4114070,07:23:29,07:23:29,10657,38,,,,30195.76,0
4114070,07:25:00,07:25:00,2816,39,,,,30835.39,
4114070,07:26:06,07:26:06,2817,40,,,,31254.76,0
4114070,07:26:55,07:26:55,2818,41,,,,31456.01,0
4114070,07:27:37,07:27:37,10662,42,,,,31673.48,0
4114070,07:28:11,07:28:11,6907,43,,,,31813.29,0
4114070,07:29:28,07:29:28,7363,44,,,,32164.16,0
4114070,07:29:59,07:29:59,7538,45,,,,32335.28,0
4114070,07:30:37,07:30:37,2704,46,,,,32587.03,0
4114070,07:31:00,07:31:00,2705,47,,,,32739.91,0
4114070,07:31:59,07:31:59,4573,48,,,,33073.45,0
4114070,07:32:46,07:32:46,4574,49,,,,33317.42,0
4114070,07:34:00,07:34:00,9546,50,,1,,33788.39,
4250110,22:30:00,22:30:00,9943,1,,,1,0,
4250110,22:35:13,22:35:13,2127,2,,,,1866.95,0
4250110,22:38:00,22:38:00,2514,3,,,,2878.35,
4250110,22:45:13,22:45:13,160,4,,,,6499.22,0
4250110,22:47:00,22:47:00,10161,5,,,,7427.29,
4250110,22:51:40,22:51:40,9520,6,,,,10865.05,0
4250110,22:55:00,22:55:00,3344,7,,,,13548.05,
4250110,22:57:51,22:57:51,657,8,,,,16111.48,0
4250110,23:03:00,23:03:00,658,9,,,,20514.97,
4250110,23:03:20,23:03:20,2692,10,,,,20701.35,0
4250110,23:03:43,23:03:43,2693,11,,,,20980.06,0
4250110,23:04:27,23:04:27,659,12,,,,21417.33,0
4250110,23:04:52,23:04:52,660,13,,,,21714.55,0
4250110,23:05:19,23:05:19,2694,14,,,,22042.18,0
4250110,23:05:37,23:05:37,2695,15,,,,22229.78,0
4250110,23:06:06,23:06:06,661,16,,,,22499.76,0
4250110,23:06:27,23:06:27,662,17,,,,22723.34,0
4250110,23:06:57,23:06:57,663,18,,,,23010.05,0
4250110,23:07:47,23:07:47,5144,19,,,,23386.89,0
4250110,23:08:27,23:08:27,6998,20,,,,23861.94,0
4250110,23:09:16,23:09:16,597,21,,,,24258.17,0
4250110,23:09:40,23:09:40,598,22,,,,24468.51,0
4250110,23:10:19,23:10:19,599,23,,,,24890.42,0
4250110,23:10:52,23:10:52,7060,24,,,,25183,0
4250110,23:11:15,23:11:15,600,25,,,,25357.4,0
4250110,23:12:00,23:12:00,601,26,,,,25757.73,
4250110,23:14:22,23:14:22,603,27,,,,26304.84,0
4250110,23:16:33,23:16:33,7621,28,,,,26955.36,0
4250110,23:18:00,23:18:00,9547,29,,,,27358.87,
4250110,23:18:52,23:18:52,2696,30,,,,27795.46,0
4250110,23:19:14,23:19:14,9539,31,,,,28057.86,0
4250110,23:19:40,23:19:40,9537,32,,,,28373.8,0
4250110,23:20:07,23:20:07,9538,33,,,,28635.48,0
4250110,23:20:42,23:20:42,6902,34,,,,28936.07,0
4250110,23:21:12,23:21:12,7400,35,,,,29213.2,0
4250110,23:21:22,23:21:22,2700,36,,,,29292.43,0
4250110,23:22:00,23:22:00,2701,37,,,,29529.92,0
4250110,23:23:29,23:23:29,10657,38,,,,30195.76,0
4250110,23:25:00,23:25:00,2816,39,,,,30835.39,
4250110,23:26:06,23:26:06,2817,40,,,,31254.76,0
4250110,23:26:55,23:26:55,2818,41,,,,31456.01,0
4250110,23:27:37,23:27:37,10662,42,,,,31673.48,0
4250110,23:28:11,23:28:11,6907,43,,,,31813.29,0
4250110,23:29:28,23:29:28,7363,44,,,,32164.16,0
4250110,23:29:59,23:29:59,7538,45,,,,32335.28,0
4250110,23:30:37,23:30:37,2704,46,,,,32587.03,0
4250110,23:31:00,23:31:00,2705,47,,,,32739.91,0
4250110,23:31:59,23:31:59,4573,48,,,,33073.45,0
4250110,23:32:46,23:32:46,4574,49,,,,33317.42,0
4250110,23:34:00,23:34:00,9546,50,,1,,33788.39,
4384100,10:16:00,10:16:00,9943,1,,,1,0,
4384100,10:18:31,10:18:31,2127,2,,,,1866.95,0
4384100,10:19:12,10:19:12,3836,3,,,,2540.04,0
4384100,10:24:00,10:24:00,9487,4,,,,6437.08,
4384100,10:29:08,10:29:08,9520,5,,,,9841.77,0
4384100,10:33:00,10:33:00,3344,6,,,,12534.26,
4384100,10:36:14,10:36:14,657,7,,,,15102.2,0
4384100,10:42:00,10:42:00,658,8,,,,19505.69,
4384100,10:42:24,10:42:24,2692,9,,,,19692.07,0
4384100,10:42:53,10:42:53,2693,10,,,,19970.78,0
4384100,10:43:46,10:43:46,659,11,,,,20408.05,0
4384100,10:44:17,10:44:17,660,12,,,,20705.27,0
4384100,10:44:50,10:44:50,2694,13,,,,21032.9,0
4384100,10:45:12,10:45:12,2695,14,,,,21220.5,0
4384100,10:45:48,10:45:48,661,15,,,,21490.48,0
4384100,10:46:14,10:46:14,662,16,,,,21714.06,0
4384100,10:46:50,10:46:50,663,17,,,,22000.77,0
4384100,10:47:50,10:47:50,5144,18,,,,22377.61,0
4384100,10:48:40,10:48:40,6998,19,,,,22852.66,0
4384100,10:49:40,10:49:40,597,20,,,,23248.89,0
4384100,10:50:09,10:50:09,598,21,,,,23459.23,0
4384100,10:50:57,10:50:57,599,22,,,,23881.14,0
4384100,10:51:37,10:51:37,7060,23,,,,24173.72,0
4384100,10:52:05,10:52:05,600,24,,,,24348.12,0
4384100,10:53:00,10:53:00,601,25,,,,24748.45,
4384100,10:54:35,10:54:35,603,26,,,,25295.56,0
4384100,10:56:02,10:56:02,7621,27,,,,25944.74,0
4384100,10:57:00,10:57:00,9547,28,,,,26352.12,
4384100,10:57:52,10:57:52,2696,29,,,,26788.71,0
4384100,10:58:21,10:58:21,9539,30,,,,27054.99,0
4384100,10:58:47,10:58:47,9537,31,,,,27372.71,0
4384100,10:59:14,10:59:14,9538,32,,,,27623.52,0
4384100,10:59:45,10:59:45,6902,33,,,,27934.26,0
4384100,11:00:12,11:00:12,7400,34,,,,28202.58,0
4384100,11:00:22,11:00:22,2700,35,,,,28267.48,0
4384100,11:00:45,11:00:45,2701,36,,,,28500.01,0
4384100,11:01:51,11:01:51,10657,37,,,,29158.97,0
4384100,11:03:00,11:03:00,2816,38,,,,29780.94,
4384100,11:04:55,11:04:55,2817,39,,,,30187.26,0
4384100,11:05:52,11:05:52,2818,40,,,,30370.85,0
4384100,11:06:50,11:06:50,10662,41,,,,30567.84,0
4384100,11:07:40,11:07:40,6907,42,,,,30696.35,0
4384100,11:09:27,11:09:27,7363,43,,,,31036.35,0
4384100,11:10:12,11:10:12,7538,44,,,,31195.32,0
4384100,11:11:22,11:11:22,2704,45,,,,31438.77,0
4384100,11:12:11,11:12:11,2705,46,,,,31590.3,0
4384100,11:13:42,11:13:42,4573,47,,,,31925.51,0
4384100,11:14:48,11:14:48,4574,48,,,,32168.37,0
4384100,11:17:00,11:17:00,9546,49,,1,,32641.36,
5213110,07:30:00,07:30:00,9943,1,,,1,0,
5213110,07:35:13,07:35:13,2127,2,,,,1866.95,0
5213110,07:38:00,07:38:00,2514,3,,,,2878.35,
5213110,07:45:13,07:45:13,160,4,,,,6499.22,0
5213110,07:47:00,07:47:00,10161,5,,,,7427.29,
5213110,07:51:40,07:51:40,9520,6,,,,10865.05,0
5213110,07:55:00,07:55:00,3344,7,,,,13548.05,
5213110,07:57:51,07:57:51,657,8,,,,16111.48,0
5213110,08:03:00,08:03:00,658,9,,,,20514.97,
5213110,08:03:20,08:03:20,2692,10,,,,20701.35,0
5213110,08:03:43,08:03:43,2693,11,,,,20980.06,0
5213110,08:04:27,08:04:27,659,12,,,,21417.33,0
5213110,08:04:52,08:04:52,660,13,,,,21714.55,0
5213110,08:05:19,08:05:19,2694,14,,,,22042.18,0
5213110,08:05:37,08:05:37,2695,15,,,,22229.78,0
5213110,08:06:06,08:06:06,661,16,,,,22499.76,0
5213110,08:06:27,08:06:27,662,17,,,,22723.34,0
5213110,08:06:57,08:06:57,663,18,,,,23010.05,0
5213110,08:07:47,08:07:47,5144,19,,,,23386.89,0
5213110,08:08:27,08:08:27,6998,20,,,,23861.94,0
5213110,08:09:16,08:09:16,597,21,,,,24258.17,0
5213110,08:09:40,08:09:40,598,22,,,,24468.51,0
5213110,08:10:19,08:10:19,599,23,,,,24890.42,0
5213110,08:10:52,08:10:52,7060,24,,,,25183,0
5213110,08:11:15,08:11:15,600,25,,,,25357.4,0
5213110,08:12:00,08:12:00,601,26,,,,25757.73,
5213110,08:14:22,08:14:22,603,27,,,,26304.84,0
5213110,08:16:33,08:16:33,7621,28,,,,26955.36,0
5213110,08:18:00,08:18:00,9547,29,,,,27358.87,
5213110,08:18:52,08:18:52,2696,30,,,,27795.46,0
5213110,08:19:14,08:19:14,9539,31,,,,28057.86,0
5213110,08:19:40,08:19:40,9537,32,,,,28373.8,0
5213110,08:20:07,08:20:07,9538,33,,,,28635.48,0
5213110,08:20:42,08:20:42,6902,34,,,,28936.07,0
5213110,08:21:12,08:21:12,7400,35,,,,29213.2,0
5213110,08:21:22,08:21:22,2700,36,,,,29292.43,0
5213110,08:22:00,08:22:00,2701,37,,,,29529.92,0
5213110,08:23:29,08:23:29,10657,38,,,,30195.76,0
5213110,08:25:00,08:25:00,2816,39,,,,30835.39,
5213110,08:26:06,08:26:06,2817,40,,,,31254.76,0
5213110,08:26:55,08:26:55,2818,41,,,,31456.01,0
5213110,08:27:37,08:27:37,10662,42,,,,31673.48,0
5213110,08:28:11,08:28:11,6907,43,,,,31813.29,0
5213110,08:29:28,08:29:28,7363,44,,,,32164.16,0
5213110,08:29:59,08:29:59,7538,45,,,,32335.28,0
5213110,08:30:37,08:30:37,2704,46,,,,32587.03,0
5213110,08:31:00,08:31:00,2705,47,,,,32739.91,0
5213110,08:31:59,08:31:59,4573,48,,,,33073.45,0
5213110,08:32:46,08:32:46,4574,49,,,,33317.42,0
5213110,08:34:00,08:34:00,9546,50,,1,,33788.39,
5366020,15:16:00,15:16:00,9943,1,,,1,0,
5366020,15:18:31,15:18:31,2127,2,,,,1866.95,0
5366020,15:19:12,15:19:12,3836,3,,,,2540.04,0
5366020,15:24:00,15:24:00,9487,4,,,,6437.08,
5366020,15:29:42,15:29:42,9520,5,,,,9841.77,0
5366020,15:34:00,15:34:00,3344,6,,,,12534.26,
5366020,15:37:14,15:37:14,657,7,,,,15102.2,0
5366020,15:43:00,15:43:00,658,8,,,,19505.69,
5366020,15:43:31,15:43:31,2692,9,,,,19692.07,0
5366020,15:44:08,15:44:08,2693,10,,,,19970.78,0
5366020,15:45:17,15:45:17,659,11,,,,20408.05,0
5366020,15:45:56,15:45:56,660,12,,,,20705.27,0
5366020,15:46:39,15:46:39,2694,13,,,,21032.9,0
5366020,15:47:07,15:47:07,2695,14,,,,21220.5,0
5366020,15:47:53,15:47:53,661,15,,,,21490.48,0
5366020,15:48:27,15:48:27,662,16,,,,21714.06,0
5366020,15:49:13,15:49:13,663,17,,,,22000.77,0
5366020,15:50:45,15:50:45,2713,18,,,,22759.3,0
5366020,15:51:37,15:51:37,2714,19,,,,23155.48,0
5366020,15:52:44,15:52:44,603,20,,,,23720.67,0
5366020,15:54:06,15:54:06,7621,21,,,,24371.19,0
5366020,15:55:00,15:55:00,9547,22,,,,24774.7,
5366020,15:55:52,15:55:52,2696,23,,,,25211.29,0
5366020,15:56:14,15:56:14,9539,24,,,,25473.69,0
5366020,15:56:40,15:56:40,9537,25,,,,25789.63,0
5366020,15:57:07,15:57:07,9538,26,,,,26051.31,0
5366020,15:57:42,15:57:42,6902,27,,,,26351.9,0
5366020,15:58:12,15:58:12,7400,28,,,,26629.03,0
5366020,15:58:22,15:58:22,2700,29,,,,26708.26,0
5366020,15:59:00,15:59:00,2701,30,,,,26945.75,0
5366020,16:00:29,16:00:29,10657,31,,,,27611.59,0
5366020,16:02:00,16:02:00,2816,32,,,,28251.22,
5366020,16:03:45,16:03:45,2817,33,,,,28670.59,0
5366020,16:05:03,16:05:03,2818,34,,,,28871.84,0
5366020,16:06:11,16:06:11,10662,35,,,,29089.31,0
5366020,16:07:03,16:07:03,6907,36,,,,29229.12,0
5366020,16:09:07,16:09:07,7363,37,,,,29579.99,0
5366020,16:09:56,16:09:56,7538,38,,,,29751.11,0
5366020,16:10:56,16:10:56,2704,39,,,,30005.62,0
5366020,16:11:41,16:11:41,2705,40,,,,30165.08,0
5366020,16:13:00,16:13:00,4573,41,,,,30495.01,0
5366020,16:14:07,16:14:07,4574,42,,,,30740.45,0
5366020,16:16:00,16:16:00,9546,43,,1,,31211.13,
5366030,15:16:00,15:16:00,9943,1,,,1,0,
5366030,15:18:31,15:18:31,2127,2,,,,1866.95,0
5366030,15:19:12,15:19:12,3836,3,,,,2540.04,0
5366030,15:24:00,15:24:00,9487,4,,,,6437.08,
5366030,15:29:42,15:29:42,9520,5,,,,9841.77,0
5366030,15:34:00,15:34:00,3344,6,,,,12534.26,
5366030,15:37:14,15:37:14,657,7,,,,15102.2,0
5366030,15:43:00,15:43:00,658,8,,,,19505.69,
5366030,15:43:31,15:43:31,2692,9,,,,19692.07,0
5366030,15:44:08,15:44:08,2693,10,,,,19970.78,0
5366030,15:45:17,15:45:17,659,11,,,,20408.05,0
5366030,15:45:56,15:45:56,660,12,,,,20705.27,0
5366030,15:46:39,15:46:39,2694,13,,,,21032.9,0
5366030,15:47:07,15:47:07,2695,14,,,,21220.5,0
5366030,15:47:53,15:47:53,661,15,,,,21490.48,0
5366030,15:48:27,15:48:27,662,16,,,,21714.06,0
5366030,15:49:13,15:49:13,663,17,,,,22000.77,0
5366030,15:50:45,15:50:45,2713,18,,,,22759.3,0
5366030,15:51:37,15:51:37,2714,19,,,,23155.48,0
5366030,15:52:44,15:52:44,603,20,,,,23720.67,0
5366030,15:54:06,15:54:06,7621,21,,,,24371.19,0
5366030,15:55:00,15:55:00,9547,22,,,,24774.7,
5366030,15:55:52,15:55:52,2696,23,,,,25211.29,0
5366030,15:56:14,15:56:14,9539,24,,,,25473.69,0
5366030,15:56:40,15:56:40,9537,25,,,,25789.63,0
5366030,15:57:07,15:57:07,9538,26,,,,26051.31,0
5366030,15:57:42,15:57:42,6902,27,,,,26351.9,0
5366030,15:58:12,15:58:12,7400,28,,,,26629.03,0
5366030,15:58:22,15:58:22,2700,29,,,,26708.26,0
5366030,15:59:00,15:59:00,2701,30,,,,26945.75,0
5366030,16:00:29,16:00:29,10657,31,,,,27611.59,0
5366030,16:02:00,16:02:00,2816,32,,,,28251.22,
5366030,16:03:45,16:03:45,2817,33,,,,28670.59,0
5366030,16:05:03,16:05:03,2818,34,,,,28871.84,0
5366030,16:06:11,16:06:11,10662,35,,,,29089.31,0
5366030,16:07:03,16:07:03,6907,36,,,,29229.12,0
5366030,16:09:07,16:09:07,7363,37,,,,29579.99,0
5366030,16:09:56,16:09:56,7538,38,,,,29751.11,0
5366030,16:10:56,16:10:56,2704,39,,,,30005.62,0
5366030,16:11:41,16:11:41,2705,40,,,,30165.08,0
5366030,16:13:00,16:13:00,4573,41,,,,30495.01,0
5366030,16:14:07,16:14:07,4574,42,,,,30740.45,0
5366030,16:16:00,16:16:00,9546,43,,1,,31211.13,
5366040,15:16:00,15:16:00,9943,1,,,1,0,
5366040,15:18:31,15:18:31,2127,2,,,,1866.95,0
5366040,15:19:12,15:19:12,3836,3,,,,2540.04,0
5366040,15:24:00,15:24:00,9487,4,,,,6437.08,
5366040,15:29:42,15:29:42,9520,5,,,,9841.77,0
5366040,15:34:00,15:34:00,3344,6,,,,12534.26,
5366040,15:37:14,15:37:14,657,7,,,,15102.2,0
5366040,15:43:00,15:43:00,658,8,,,,19505.69,
5366040,15:43:31,15:43:31,2692,9,,,,19692.07,0
5366040,15:44:08,15:44:08,2693,10,,,,19970.78,0
5366040,15:45:17,15:45:17,659,11,,,,20408.05,0
5366040,15:45:56,15:45:56,660,12,,,,20705.27,0
5366040,15:46:39,15:46:39,2694,13,,,,21032.9,0
5366040,15:47:07,15:47:07,2695,14,,,,21220.5,0
5366040,15:47:53,15:47:53,661,15,,,,21490.48,0
5366040,15:48:27,15:48:27,662,16,,,,21714.06,0
5366040,15:49:13,15:49:13,663,17,,,,22000.77,0
5366040,15:50:45,15:50:45,2713,18,,,,22759.3,0
5366040,15:51:37,15:51:37,2714,19,,,,23155.48,0
5366040,15:52:44,15:52:44,603,20,,,,23720.67,0
5366040,15:54:06,15:54:06,7621,21,,,,24371.19,0
5366040,15:55:00,15:55:00,9547,22,,,,24774.7,
5366040,15:55:52,15:55:52,2696,23,,,,25211.29,0
5366040,15:56:14,15:56:14,9539,24,,,,25473.69,0
5366040,15:56:40,15:56:40,9537,25,,,,25789.63,0
5366040,15:57:07,15:57:07,9538,26,,,,26051.31,0
5366040,15:57:42,15:57:42,6902,27,,,,26351.9,0
5366040,15:58:12,15:58:12,7400,28,,,,26629.03,0
5366040,15:58:22,15:58:22,2700,29,,,,26708.26,0
5366040,15:59:00,15:59:00,2701,30,,,,26945.75,0
5366040,16:00:29,16:00:29,10657,31,,,,27611.59,0
5366040,16:02:00,16:02:00,2816,32,,,,28251.22,
5366040,16:03:45,16:03:45,2817,33,,,,28670.59,0
5366040,16:05:03,16:05:03,2818,34,,,,28871.84,0
5366040,16:06:11,16:06:11,10662,35,,,,29089.31,0
5366040,16:07:03,16:07:03,6907,36,,,,29229.12,0
5366040,16:09:07,16:09:07,7363,37,,,,29579.99,0
5366040,16:09:56,16:09:56,7538,38,,,,29751.11,0
5366040,16:10:56,16:10:56,2704,39,,,,30005.62,0
5366040,16:11:41,16:11:41,2705,40,,,,30165.08,0
5366040,16:13:00,16:13:00,4573,41,,,,30495.01,0
5366040,16:14:07,16:14:07,4574,42,,,,30740.45,0
5366040,16:16:00,16:16:00,9546,43,,1,,31211.13,
5366050,15:16:00,15:16:00,9943,1,,,1,0,
5366050,15:18:31,15:18:31,2127,2,,,,1866.95,0
5366050,15:19:12,15:19:12,3836,3,,,,2540.04,0
5366050,15:24:00,15:24:00,9487,4,,,,6437.08,
5366050,15:29:42,15:29:42,9520,5,,,,9841.77,0
5366050,15:34:00,15:34:00,3344,6,,,,12534.26,
5366050,15:37:14,15:37:14,657,7,,,,15102.2,0
5366050,15:43:00,15:43:00,658,8,,,,19505.69,
5366050,15:43:31,15:43:31,2692,9,,,,19692.07,0
5366050,15:44:08,15:44:08,2693,10,,,,19970.78,0
5366050,15:45:17,15:45:17,659,11,,,,20408.05,0
5366050,15:45:56,15:45:56,660,12,,,,20705.27,0
5366050,15:46:39,15:46:39,2694,13,,,,21032.9,0
5366050,15:47:07,15:47:07,2695,14,,,,21220.5,0
5366050,15:47:53,15:47:53,661,15,,,,21490.48,0
5366050,15:48:27,15:48:27,662,16,,,,21714.06,0
5366050,15:49:13,15:49:13,663,17,,,,22000.77,0
5366050,15:50:45,15:50:45,2713,18,,,,22759.3,0
5366050,15:51:37,15:51:37,2714,19,,,,23155.48,0
5366050,15:52:44,15:52:44,603,20,,,,23720.67,0
5366050,15:54:06,15:54:06,7621,21,,,,24371.19,0
5366050,15:55:00,15:55:00,9547,22,,,,24774.7,
5366050,15:55:52,15:55:52,2696,23,,,,25211.29,0
5366050,15:56:14,15:56:14,9539,24,,,,25473.69,0
5366050,15:56:40,15:56:40,9537,25,,,,25789.63,0
5366050,15:57:07,15:57:07,9538,26,,,,26051.31,0
5366050,15:57:42,15:57:42,6902,27,,,,26351.9,0
5366050,15:58:12,15:58:12,7400,28,,,,26629.03,0
5366050,15:58:22,15:58:22,2700,29,,,,26708.26,0
5366050,15:59:00,15:59:00,2701,30,,,,26945.75,0
5366050,16:00:29,16:00:29,10657,31,,,,27611.59,0
5366050,16:02:00,16:02:00,2816,32,,,,28251.22,
5366050,16:03:45,16:03:45,2817,33,,,,28670.59,0
5366050,16:05:03,16:05:03,2818,34,,,,28871.84,0
5366050,16:06:11,16:06:11,10662,35,,,,29089.31,0
5366050,16:07:03,16:07:03,6907,36,,,,29229.12,0
5366050,16:09:07,16:09:07,7363,37,,,,29579.99,0
5366050,16:09:56,16:09:56,7538,38,,,,29751.11,0
5366050,16:10:56,16:10:56,2704,39,,,,30005.62,0
5366050,16:11:41,16:11:41,2705,40,,,,30165.08,0
5366050,16:13:00,16:13:00,4573,41,,,,30495.01,0
5366050,16:14:07,16:14:07,4574,42,,,,30740.45,0
5366050,16:16:00,16:16:00,9546,43,,1,,31211.13,
5366060,15:16:00,15:16:00,9943,1,,,1,0,
5366060,15:18:31,15:18:31,2127,2,,,,1866.95,0
5366060,15:19:12,15:19:12,3836,3,,,,2540.04,0
5366060,15:24:00,15:24:00,9487,4,,,,6437.08,
5366060,15:29:42,15:29:42,9520,5,,,,9841.77,0
5366060,15:34:00,15:34:00,3344,6,,,,12534.26,
5366060,15:37:14,15:37:14,657,7,,,,15102.2,0
5366060,15:43:00,15:43:00,658,8,,,,19505.69,
5366060,15:43:31,15:43:31,2692,9,,,,19692.07,0
5366060,15:44:08,15:44:08,2693,10,,,,19970.78,0
5366060,15:45:17,15:45:17,659,11,,,,20408.05,0
5366060,15:45:56,15:45:56,660,12,,,,20705.27,0
5366060,15:46:39,15:46:39,2694,13,,,,21032.9,0
5366060,15:47:07,15:47:07,2695,14,,,,21220.5,0
5366060,15:47:53,15:47:53,661,15,,,,21490.48,0
5366060,15:48:27,15:48:27,662,16,,,,21714.06,0
5366060,15:49:13,15:49:13,663,17,,,,22000.77,0
5366060,15:50:45,15:50:45,2713,18,,,,22759.3,0
5366060,15:51:37,15:51:37,2714,19,,,,23155.48,0
5366060,15:52:44,15:52:44,603,20,,,,23720.67,0
5366060,15:54:06,15:54:06,7621,21,,,,24371.19,0
5366060,15:55:00,15:55:00,9547,22,,,,24774.7,
5366060,15:55:52,15:55:52,2696,23,,,,25211.29,0
5366060,15:56:14,15:56:14,9539,24,,,,25473.69,0
5366060,15:56:40,15:56:40,9537,25,,,,25789.63,0
5366060,15:57:07,15:57:07,9538,26,,,,26051.31,0
5366060,15:57:42,15:57:42,6902,27,,,,26351.9,0
5366060,15:58:12,15:58:12,7400,28,,,,26629.03,0
5366060,15:58:22,15:58:22,2700,29,,,,26708.26,0
5366060,15:59:00,15:59:00,2701,30,,,,26945.75,0
5366060,16:00:29,16:00:29,10657,31,,,,27611.59,0
5366060,16:02:00,16:02:00,2816,32,,,,28251.22,
5366060,16:03:45,16:03:45,2817,33,,,,28670.59,0
5366060,16:05:03,16:05:03,2818,34,,,,28871.84,0
5366060,16:06:11,16:06:11,10662,35,,,,29089.31,0
5366060,16:07:03,16:07:03,6907,36,,,,29229.12,0
5366060,16:09:07,16:09:07,7363,37,,,,29579.99,0
5366060,16:09:56,16:09:56,7538,38,,,,29751.11,0
5366060,16:10:56,16:10:56,2704,39,,,,30005.62,0
5366060,16:11:41,16:11:41,2705,40,,,,30165.08,0
5366060,16:13:00,16:13:00,4573,41,,,,30495.01,0
5366060,16:14:07,16:14:07,4574,42,,,,30740.45,0
5366060,16:16:00,16:16:00,9546,43,,1,,31211.13,
5507070,13:30:00,13:30:00,9943,1,,,1,0,
5507070,13:35:13,13:35:13,2127,2,,,,1866.95,0
5507070,13:38:00,13:38:00,2514,3,,,,2878.35,
5507070,13:46:01,13:46:01,160,4,,,,6499.22,0
5507070,13:48:00,13:48:00,10161,5,,,,7427.29,
5507070,13:53:16,13:53:16,9520,6,,,,10865.05,0
5507070,13:57:00,13:57:00,3344,7,,,,13548.05,
5507070,13:59:51,13:59:51,657,8,,,,16111.48,0
5507070,14:05:00,14:05:00,658,9,,,,20514.97,
5507070,14:05:20,14:05:20,2692,10,,,,20701.35,0
5507070,14:05:43,14:05:43,2693,11,,,,20980.06,0
5507070,14:06:27,14:06:27,659,12,,,,21417.33,0
5507070,14:06:52,14:06:52,660,13,,,,21714.55,0
5507070,14:07:19,14:07:19,2694,14,,,,22042.18,0
5507070,14:07:37,14:07:37,2695,15,,,,22229.78,0
5507070,14:08:06,14:08:06,661,16,,,,22499.76,0
5507070,14:08:27,14:08:27,662,17,,,,22723.34,0
5507070,14:08:57,14:08:57,663,18,,,,23010.05,0
5507070,14:09:47,14:09:47,5144,19,,,,23386.89,0
5507070,14:10:27,14:10:27,6998,20,,,,23861.94,0
5507070,14:11:16,14:11:16,597,21,,,,24258.17,0
5507070,14:11:40,14:11:40,598,22,,,,24468.51,0
5507070,14:12:19,14:12:19,599,23,,,,24890.42,0
5507070,14:12:52,14:12:52,7060,24,,,,25183,0
5507070,14:13:15,14:13:15,600,25,,,,25357.4,0
5507070,14:14:00,14:14:00,601,26,,,,25757.73,
5507070,14:16:22,14:16:22,603,27,,,,26304.84,0
5507070,14:18:33,14:18:33,7621,28,,,,26955.36,0
5507070,14:20:00,14:20:00,9547,29,,,,27358.87,
5507070,14:20:59,14:20:59,2696,30,,,,27795.46,0
5507070,14:21:25,14:21:25,9539,31,,,,28057.86,0
5507070,14:21:54,14:21:54,9537,32,,,,28373.8,0
5507070,14:22:25,14:22:25,9538,33,,,,28635.48,0
5507070,14:23:05,14:23:05,6902,34,,,,28936.07,0
5507070,14:23:39,14:23:39,7400,35,,,,29213.2,0
5507070,14:23:51,14:23:51,2700,36,,,,29292.43,0
5507070,14:24:34,14:24:34,2701,37,,,,29529.92,0
5507070,14:26:16,14:26:16,10657,38,,,,30195.76,0
5507070,14:28:00,14:28:00,2816,39,,,,30835.39,
5507070,14:29:13,14:29:13,2817,40,,,,31254.76,0
5507070,14:30:08,14:30:08,2818,41,,,,31456.01,0
5507070,14:30:55,14:30:55,10662,42,,,,31673.48,0
5507070,14:31:32,14:31:32,6907,43,,,,31813.29,0
5507070,14:32:58,14:32:58,7363,44,,,,32164.16,0
5507070,14:33:32,14:33:32,7538,45,,,,32335.28,0
5507070,14:34:14,14:34:14,2704,46,,,,32587.03,0
5507070,14:34:40,14:34:40,2705,47,,,,32739.91,0
5507070,14:35:46,14:35:46,4573,48,,,,33073.45,0
5507070,14:36:38,14:36:38,4574,49,,,,33317.42,0
5507070,14:38:00,14:38:00,9546,50,,1,,33788.39,
5517100,06:16:00,06:16:00,9943,1,,,1,0,
5517100,06:18:31,06:18:31,2127,2,,,,1866.95,0
5517100,06:19:12,06:19:12,3836,3,,,,2540.04,0
5517100,06:24:00,06:24:00,9487,4,,,,6437.08,
5517100,06:29:08,06:29:08,9520,5,,,,9841.77,0
5517100,06:33:00,06:33:00,3344,6,,,,12534.26,
5517100,06:36:14,06:36:14,657,7,,,,15102.2,0
5517100,06:42:00,06:42:00,658,8,,,,19505.69,
5517100,06:42:24,06:42:24,2692,9,,,,19692.07,0
5517100,06:42:53,06:42:53,2693,10,,,,19970.78,0
5517100,06:43:46,06:43:46,659,11,,,,20408.05,0
5517100,06:44:17,06:44:17,660,12,,,,20705.27,0
5517100,06:44:50,06:44:50,2694,13,,,,21032.9,0
5517100,06:45:12,06:45:12,2695,14,,,,21220.5,0
5517100,06:45:48,06:45:48,661,15,,,,21490.48,0
5517100,06:46:14,06:46:14,662,16,,,,21714.06,0
5517100,06:46:50,06:46:50,663,17,,,,22000.77,0
5517100,06:47:50,06:47:50,5144,18,,,,22377.61,0
5517100,06:48:40,06:48:40,6998,19,,,,22852.66,0
5517100,06:49:40,06:49:40,597,20,,,,23248.89,0
5517100,06:50:09,06:50:09,598,21,,,,23459.23,0
5517100,06:50:57,06:50:57,599,22,,,,23881.14,0
5517100,06:51:37,06:51:37,7060,23,,,,24173.72,0
5517100,06:52:05,06:52:05,600,24,,,,24348.12,0
5517100,06:53:00,06:53:00,601,25,,,,24748.45,
5517100,06:54:35,06:54:35,603,26,,,,25295.56,0
5517100,06:56:02,06:56:02,7621,27,,,,25944.74,0
5517100,06:57:00,06:57:00,9547,28,,,,26352.12,
5517100,06:57:52,06:57:52,2696,29,,,,26788.71,0
5517100,06:58:21,06:58:21,9539,30,,,,27054.99,0
5517100,06:58:47,06:58:47,9537,31,,,,27372.71,0
5517100,06:59:14,06:59:14,9538,32,,,,27623.52,0
5517100,06:59:45,06:59:45,6902,33,,,,27934.26,0
5517100,07:00:12,07:00:12,7400,34,,,,28202.58,0
5517100,07:00:22,07:00:22,2700,35,,,,28267.48,0
5517100,07:00:45,07:00:45,2701,36,,,,28500.01,0
5517100,07:01:51,07:01:51,10657,37,,,,29158.97,0
5517100,07:03:00,07:03:00,2816,38,,,,29780.94,
5517100,07:04:47,07:04:47,2817,39,,,,30187.26,0
5517100,07:05:40,07:05:40,2818,40,,,,30370.85,0
5517100,07:06:34,07:06:34,10662,41,,,,30567.84,0
5517100,07:07:20,07:07:20,6907,42,,,,30696.35,0
5517100,07:08:59,07:08:59,7363,43,,,,31036.35,0
5517100,07:09:41,07:09:41,7538,44,,,,31195.32,0
5517100,07:10:46,07:10:46,2704,45,,,,31438.77,0
5517100,07:11:32,07:11:32,2705,46,,,,31590.3,0
5517100,07:12:56,07:12:56,4573,47,,,,31925.51,0
5517100,07:13:57,07:13:57,4574,48,,,,32168.37,0
5517100,07:16:00,07:16:00,9546,49,,1,,32641.36,
5607100,12:46:00,12:46:00,9943,1,,,1,0,
5607100,12:48:31,12:48:31,2127,2,,,,1866.95,0
5607100,12:49:12,12:49:12,3836,3,,,,2540.04,0
5607100,12:54:00,12:54:00,9487,4,,,,6437.08,
5607100,12:59:08,12:59:08,9520,5,,,,9841.77,0
5607100,13:03:00,13:03:00,3344,6,,,,12534.26,
5607100,13:05:52,13:05:52,657,7,,,,15102.2,0
5607100,13:11:00,13:11:00,658,8,,,,19505.69,
5607100,13:11:20,13:11:20,2692,9,,,,19692.07,0
5607100,13:11:43,13:11:43,2693,10,,,,19970.78,0
5607100,13:12:27,13:12:27,659,11,,,,20408.05,0
5607100,13:12:52,13:12:52,660,12,,,,20705.27,0
5607100,13:13:19,13:13:19,2694,13,,,,21032.9,0
5607100,13:13:37,13:13:37,2695,14,,,,21220.5,0
5607100,13:14:06,13:14:06,661,15,,,,21490.48,0
5607100,13:14:27,13:14:27,662,16,,,,21714.06,0
5607100,13:14:57,13:14:57,663,17,,,,22000.77,0
5607100,13:15:47,13:15:47,5144,18,,,,22377.61,0
5607100,13:16:27,13:16:27,6998,19,,,,22852.66,0
5607100,13:17:16,13:17:16,597,20,,,,23248.89,0
5607100,13:17:40,13:17:40,598,21,,,,23459.23,0
5607100,13:18:19,13:18:19,599,22,,,,23881.14,0
5607100,13:18:52,13:18:52,7060,23,,,,24173.72,0
5607100,13:19:15,13:19:15,600,24,,,,24348.12,0
5607100,13:20:00,13:20:00,601,25,,,,24748.45,
5607100,13:21:59,13:21:59,603,26,,,,25295.56,0
5607100,13:23:48,13:23:48,7621,27,,,,25944.74,0
5607100,13:25:00,13:25:00,9547,28,,,,26352.12,
5607100,13:25:52,13:25:52,2696,29,,,,26788.71,0
5607100,13:26:21,13:26:21,9539,30,,,,27054.99,0
5607100,13:26:47,13:26:47,9537,31,,,,27372.71,0
5607100,13:27:14,13:27:14,9538,32,,,,27623.52,0
5607100,13:27:45,13:27:45,6902,33,,,,27934.26,0
5607100,13:28:12,13:28:12,7400,34,,,,28202.58,0
5607100,13:28:22,13:28:22,2700,35,,,,28267.48,0
5607100,13:28:45,13:28:45,2701,36,,,,28500.01,0
5607100,13:29:51,13:29:51,10657,37,,,,29158.97,0
5607100,13:31:00,13:31:00,2816,38,,,,29780.94,
5607100,13:32:55,13:32:55,2817,39,,,,30187.26,0
5607100,13:33:52,13:33:52,2818,40,,,,30370.85,0
5607100,13:34:50,13:34:50,10662,41,,,,30567.84,0
5607100,13:35:40,13:35:40,6907,42,,,,30696.35,0
5607100,13:37:27,13:37:27,7363,43,,,,31036.35,0
5607100,13:38:12,13:38:12,7538,44,,,,31195.32,0
5607100,13:39:22,13:39:22,2704,45,,,,31438.77,0
5607100,13:40:11,13:40:11,2705,46,,,,31590.3,0
5607100,13:41:42,13:41:42,4573,47,,,,31925.51,0
5607100,13:42:48,13:42:48,4574,48,,,,32168.37,0
5607100,13:45:00,13:45:00,9546,49,,1,,32641.36,
5613110,21:30:00,21:30:00,9943,1,,,1,0,
5613110,21:35:13,21:35:13,2127,2,,,,1866.95,0
5613110,21:38:00,21:38:00,2514,3,,,,2878.35,
5613110,21:45:13,21:45:13,160,4,,,,6499.22,0
5613110,21:47:00,21:47:00,10161,5,,,,7427.29,
5613110,21:52:16,21:52:16,9520,6,,,,10865.05,0
5613110,21:56:00,21:56:00,3344,7,,,,13548.05,
5613110,21:58:51,21:58:51,657,8,,,,16111.48,0
5613110,22:04:00,22:04:00,658,9,,,,20514.97,
5613110,22:04:20,22:04:20,2692,10,,,,20701.35,0
5613110,22:04:43,22:04:43,2693,11,,,,20980.06,0
5613110,22:05:27,22:05:27,659,12,,,,21417.33,0
5613110,22:05:52,22:05:52,660,13,,,,21714.55,0
5613110,22:06:19,22:06:19,2694,14,,,,22042.18,0
5613110,22:06:37,22:06:37,2695,15,,,,22229.78,0
5613110,22:07:06,22:07:06,661,16,,,,22499.76,0
5613110,22:07:27,22:07:27,662,17,,,,22723.34,0
5613110,22:07:57,22:07:57,663,18,,,,23010.05,0
5613110,22:08:47,22:08:47,5144,19,,,,23386.89,0
5613110,22:09:27,22:09:27,6998,20,,,,23861.94,0
5613110,22:10:16,22:10:16,597,21,,,,24258.17,0
5613110,22:10:40,22:10:40,598,22,,,,24468.51,0
5613110,22:11:19,22:11:19,599,23,,,,24890.42,0
5613110,22:11:52,22:11:52,7060,24,,,,25183,0
5613110,22:12:15,22:12:15,600,25,,,,25357.4,0
5613110,22:13:00,22:13:00,601,26,,,,25757.73,
5613110,22:15:22,22:15:22,603,27,,,,26304.84,0
5613110,22:17:33,22:17:33,7621,28,,,,26955.36,0
5613110,22:19:00,22:19:00,9547,29,,,,27358.87,
5613110,22:19:59,22:19:59,2696,30,,,,27795.46,0
5613110,22:20:25,22:20:25,9539,31,,,,28057.86,0
5613110,22:20:54,22:20:54,9537,32,,,,28373.8,0
5613110,22:21:25,22:21:25,9538,33,,,,28635.48,0
5613110,22:22:05,22:22:05,6902,34,,,,28936.07,0
5613110,22:22:39,22:22:39,7400,35,,,,29213.2,0
5613110,22:22:51,22:22:51,2700,36,,,,29292.43,0
5613110,22:23:34,22:23:34,2701,37,,,,29529.92,0
5613110,22:25:16,22:25:16,10657,38,,,,30195.76,0
5613110,22:27:00,22:27:00,2816,39,,,,30835.39,
5613110,22:28:06,22:28:06,2817,40,,,,31254.76,0
5613110,22:28:55,22:28:55,2818,41,,,,31456.01,0
5613110,22:29:37,22:29:37,10662,42,,,,31673.48,0
5613110,22:30:11,22:30:11,6907,43,,,,31813.29,0
5613110,22:31:28,22:31:28,7363,44,,,,32164.16,0
5613110,22:31:59,22:31:59,7538,45,,,,32335.28,0
5613110,22:32:37,22:32:37,2704,46,,,,32587.03,0
5613110,22:33:00,22:33:00,2705,47,,,,32739.91,0
5613110,22:33:59,22:33:59,4573,48,,,,33073.45,0
5613110,22:34:46,22:34:46,4574,49,,,,33317.42,0
5613110,22:36:00,22:36:00,9546,50,,1,,33788.39,
5672100,06:01:00,06:01:00,9943,1,,,1,0,
5672100,06:03:31,06:03:31,2127,2,,,,1866.95,0
5672100,06:04:12,06:04:12,3836,3,,,,2540.04,0
5672100,06:09:00,06:09:00,9487,4,,,,6437.08,
5672100,06:14:08,06:14:08,9520,5,,,,9841.77,0
5672100,06:18:00,06:18:00,3344,6,,,,12534.26,
5672100,06:20:52,06:20:52,657,7,,,,15102.2,0
5672100,06:26:00,06:26:00,658,8,,,,19505.69,
5672100,06:26:24,06:26:24,2692,9,,,,19692.07,0
5672100,06:26:53,06:26:53,2693,10,,,,19970.78,0
5672100,06:27:46,06:27:46,659,11,,,,20408.05,0
5672100,06:28:17,06:28:17,660,12,,,,20705.27,0
5672100,06:28:50,06:28:50,2694,13,,,,21032.9,0
5672100,06:29:12,06:29:12,2695,14,,,,21220.5,0
5672100,06:29:48,06:29:48,661,15,,,,21490.48,0
5672100,06:30:14,06:30:14,662,16,,,,21714.06,0
5672100,06:30:50,06:30:50,663,17,,,,22000.77,0
5672100,06:31:50,06:31:50,5144,18,,,,22377.61,0
5672100,06:32:40,06:32:40,6998,19,,,,22852.66,0
5672100,06:33:40,06:33:40,597,20,,,,23248.89,0
5672100,06:34:09,06:34:09,598,21,,,,23459.23,0
5672100,06:34:57,06:34:57,599,22,,,,23881.14,0
5672100,06:35:37,06:35:37,7060,23,,,,24173.72,0
5672100,06:36:05,06:36:05,600,24,,,,24348.12,0
5672100,06:37:00,06:37:00,601,25,,,,24748.45,
5672100,06:38:35,06:38:35,603,26,,,,25295.56,0
5672100,06:40:02,06:40:02,7621,27,,,,25944.74,0
5672100,06:41:00,06:41:00,9547,28,,,,26352.12,
5672100,06:41:52,06:41:52,2696,29,,,,26788.71,0
5672100,06:42:21,06:42:21,9539,30,,,,27054.99,0
5672100,06:42:47,06:42:47,9537,31,,,,27372.71,0
5672100,06:43:14,06:43:14,9538,32,,,,27623.52,0
5672100,06:43:45,06:43:45,6902,33,,,,27934.26,0
5672100,06:44:12,06:44:12,7400,34,,,,28202.58,0
5672100,06:44:22,06:44:22,2700,35,,,,28267.48,0
5672100,06:44:45,06:44:45,2701,36,,,,28500.01,0
5672100,06:45:51,06:45:51,10657,37,,,,29158.97,0
5672100,06:47:00,06:47:00,2816,38,,,,29780.94,
5672100,06:48:47,06:48:47,2817,39,,,,30187.26,0
5672100,06:49:40,06:49:40,2818,40,,,,30370.85,0
5672100,06:50:34,06:50:34,10662,41,,,,30567.84,0
5672100,06:51:20,06:51:20,6907,42,,,,30696.35,0
5672100,06:52:59,06:52:59,7363,43,,,,31036.35,0
5672100,06:53:41,06:53:41,7538,44,,,,31195.32,0
5672100,06:54:46,06:54:46,2704,45,,,,31438.77,0
5672100,06:55:32,06:55:32,2705,46,,,,31590.3,0
5672100,06:56:56,06:56:56,4573,47,,,,31925.51,0
5672100,06:57:57,06:57:57,4574,48,,,,32168.37,0
5672100,07:00:00,07:00:00,9546,49,,1,,32641.36,
5944010,20:20:00,20:20:00,9943,1,,,1,0,
5944010,20:25:13,20:25:13,2127,2,,,,1866.95,0
5944010,20:28:00,20:28:00,2514,3,,,,2878.35,
5944010,20:35:13,20:35:13,160,4,,,,6499.22,0
5944010,20:37:00,20:37:00,10161,5,,,,7427.29,
5944010,20:42:16,20:42:16,9520,6,,,,10865.05,0
5944010,20:46:00,20:46:00,3344,7,,,,13548.05,
5944010,20:48:51,20:48:51,657,8,,,,16111.48,0
5944010,20:54:00,20:54:00,658,9,,,,20514.97,
5944010,20:54:20,20:54:20,2692,10,,,,20701.35,0
5944010,20:54:43,20:54:43,2693,11,,,,20980.06,0
5944010,20:55:27,20:55:27,659,12,,,,21417.33,0
5944010,20:55:52,20:55:52,660,13,,,,21714.55,0
5944010,20:56:19,20:56:19,2694,14,,,,22042.18,0
5944010,20:56:37,20:56:37,2695,15,,,,22229.78,0
5944010,20:57:06,20:57:06,661,16,,,,22499.76,0
5944010,20:57:27,20:57:27,662,17,,,,22723.34,0
5944010,20:57:57,20:57:57,663,18,,,,23010.05,0
5944010,20:58:47,20:58:47,5144,19,,,,23386.89,0
5944010,20:59:27,20:59:27,6998,20,,,,23861.94,0
5944010,21:00:16,21:00:16,597,21,,,,24258.17,0
5944010,21:00:40,21:00:40,598,22,,,,24468.51,0
5944010,21:01:19,21:01:19,599,23,,,,24890.42,0
5944010,21:01:52,21:01:52,7060,24,,,,25183,0
5944010,21:02:15,21:02:15,600,25,,,,25357.4,0
5944010,21:03:00,21:03:00,601,26,,,,25757.73,
5944010,21:05:22,21:05:22,603,27,,,,26304.84,0
5944010,21:07:33,21:07:33,7621,28,,,,26955.36,0
5944010,21:09:00,21:09:00,9547,29,,,,27358.87,
5944010,21:09:59,21:09:59,2696,30,,,,27795.46,0
5944010,21:10:25,21:10:25,9539,31,,,,28057.86,0
5944010,21:10:54,21:10:54,9537,32,,,,28373.8,0
5944010,21:11:25,21:11:25,9538,33,,,,28635.48,0
5944010,21:12:05,21:12:05,6902,34,,,,28936.07,0
5944010,21:12:39,21:12:39,7400,35,,,,29213.2,0
5944010,21:12:51,21:12:51,2700,36,,,,29292.43,0
5944010,21:13:34,21:13:34,2701,37,,,,29529.92,0
5944010,21:15:16,21:15:16,10657,38,,,,30195.76,0
5944010,21:17:00,21:17:00,2816,39,,,,30835.39,
5944010,21:18:06,21:18:06,2817,40,,,,31254.76,0
5944010,21:18:55,21:18:55,2818,41,,,,31456.01,0
5944010,21:19:37,21:19:37,10662,42,,,,31673.48,0
5944010,21:20:11,21:20:11,6907,43,,,,31813.29,0
5944010,21:21:28,21:21:28,7363,44,,,,32164.16,0
5944010,21:21:59,21:21:59,7538,45,,,,32335.28,0
5944010,21:22:37,21:22:37,2704,46,,,,32587.03,0
5944010,21:23:00,21:23:00,2705,47,,,,32739.91,0
5944010,21:23:59,21:23:59,4573,48,,,,33073.45,0
5944010,21:24:46,21:24:46,4574,49,,,,33317.42,0
5944010,21:26:00,21:26:00,9546,50,,1,,33788.39,
5944080,20:20:00,20:20:00,9943,1,,,1,0,
5944080,20:25:13,20:25:13,2127,2,,,,1866.95,0
5944080,20:28:00,20:28:00,2514,3,,,,2878.35,
5944080,20:35:13,20:35:13,160,4,,,,6499.22,0
5944080,20:37:00,20:37:00,10161,5,,,,7427.29,
5944080,20:42:16,20:42:16,9520,6,,,,10865.05,0
5944080,20:46:00,20:46:00,3344,7,,,,13548.05,
5944080,20:48:51,20:48:51,657,8,,,,16111.48,0
5944080,20:54:00,20:54:00,658,9,,,,20514.97,
5944080,20:54:20,20:54:20,2692,10,,,,20701.35,0
5944080,20:54:43,20:54:43,2693,11,,,,20980.06,0
5944080,20:55:27,20:55:27,659,12,,,,21417.33,0
5944080,20:55:52,20:55:52,660,13,,,,21714.55,0
5944080,20:56:19,20:56:19,2694,14,,,,22042.18,0
5944080,20:56:37,20:56:37,2695,15,,,,22229.78,0
5944080,20:57:06,20:57:06,661,16,,,,22499.76,0
5944080,20:57:27,20:57:27,662,17,,,,22723.34,0
5944080,20:57:57,20:57:57,663,18,,,,23010.05,0
5944080,20:58:47,20:58:47,5144,19,,,,23386.89,0
5944080,20:59:27,20:59:27,6998,20,,,,23861.94,0
5944080,21:00:16,21:00:16,597,21,,,,24258.17,0
5944080,21:00:40,21:00:40,598,22,,,,24468.51,0
5944080,21:01:19,21:01:19,599,23,,,,24890.42,0
5944080,21:01:52,21:01:52,7060,24,,,,25183,0
5944080,21:02:15,21:02:15,600,25,,,,25357.4,0
5944080,21:03:00,21:03:00,601,26,,,,25757.73,
5944080,21:05:22,21:05:22,603,27,,,,26304.84,0
5944080,21:07:33,21:07:33,7621,28,,,,26955.36,0
5944080,21:09:00,21:09:00,9547,29,,,,27358.87,
5944080,21:09:59,21:09:59,2696,30,,,,27795.46,0
5944080,21:10:25,21:10:25,9539,31,,,,28057.86,0
5944080,21:10:54,21:10:54,9537,32,,,,28373.8,0
5944080,21:11:25,21:11:25,9538,33,,,,28635.48,0
5944080,21:12:05,21:12:05,6902,34,,,,28936.07,0
5944080,21:12:39,21:12:39,7400,35,,,,29213.2,0
5944080,21:12:51,21:12:51,2700,36,,,,29292.43,0
5944080,21:13:34,21:13:34,2701,37,,,,29529.92,0
5944080,21:15:16,21:15:16,10657,38,,,,30195.76,0
5944080,21:17:00,21:17:00,2816,39,,,,30835.39,
5944080,21:18:06,21:18:06,2817,40,,,,31254.76,0
5944080,21:18:55,21:18:55,2818,41,,,,31456.01,0
5944080,21:19:37,21:19:37,10662,42,,,,31673.48,0
5944080,21:20:11,21:20:11,6907,43,,,,31813.29,0
5944080,21:21:28,21:21:28,7363,44,,,,32164.16,0
5944080,21:21:59,21:21:59,7538,45,,,,32335.28,0
5944080,21:22:37,21:22:37,2704,46,,,,32587.03,0
5944080,21:23:00,21:23:00,2705,47,,,,32739.91,0
5944080,21:23:59,21:23:59,4573,48,,,,33073.45,0
5944080,21:24:46,21:24:46,4574,49,,,,33317.42,0
5944080,21:26:00,21:26:00,9546,50,,1,,33788.39,
5944090,20:20:00,20:20:00,9943,1,,,1,0,
5944090,20:25:13,20:25:13,2127,2,,,,1866.95,0
5944090,20:28:00,20:28:00,2514,3,,,,2878.35,
5944090,20:35:13,20:35:13,160,4,,,,6499.22,0
5944090,20:37:00,20:37:00,10161,5,,,,7427.29,
5944090,20:42:16,20:42:16,9520,6,,,,10865.05,0
5944090,20:46:00,20:46:00,3344,7,,,,13548.05,
5944090,20:48:51,20:48:51,657,8,,,,16111.48,0
5944090,20:54:00,20:54:00,658,9,,,,20514.97,
5944090,20:54:20,20:54:20,2692,10,,,,20701.35,0
5944090,20:54:43,20:54:43,2693,11,,,,20980.06,0
5944090,20:55:27,20:55:27,659,12,,,,21417.33,0
5944090,20:55:52,20:55:52,660,13,,,,21714.55,0
5944090,20:56:19,20:56:19,2694,14,,,,22042.18,0
5944090,20:56:37,20:56:37,2695,15,,,,22229.78,0
5944090,20:57:06,20:57:06,661,16,,,,22499.76,0
5944090,20:57:27,20:57:27,662,17,,,,22723.34,0
5944090,20:57:57,20:57:57,663,18,,,,23010.05,0
5944090,20:58:47,20:58:47,5144,19,,,,23386.89,0
5944090,20:59:27,20:59:27,6998,20,,,,23861.94,0
5944090,21:00:16,21:00:16,597,21,,,,24258.17,0
5944090,21:00:40,21:00:40,598,22,,,,24468.51,0
5944090,21:01:19,21:01:19,599,23,,,,24890.42,0
5944090,21:01:52,21:01:52,7060,24,,,,25183,0
5944090,21:02:15,21:02:15,600,25,,,,25357.4,0
5944090,21:03:00,21:03:00,601,26,,,,25757.73,
5944090,21:05:22,21:05:22,603,27,,,,26304.84,0
5944090,21:07:33,21:07:33,7621,28,,,,26955.36,0
5944090,21:09:00,21:09:00,9547,29,,,,27358.87,
5944090,21:09:59,21:09:59,2696,30,,,,27795.46,0
5944090,21:10:25,21:10:25,9539,31,,,,28057.86,0
5944090,21:10:54,21:10:54,9537,32,,,,28373.8,0
5944090,21:11:25,21:11:25,9538,33,,,,28635.48,0
5944090,21:12:05,21:12:05,6902,34,,,,28936.07,0
5944090,21:12:39,21:12:39,7400,35,,,,29213.2,0
5944090,21:12:51,21:12:51,2700,36,,,,29292.43,0
5944090,21:13:34,21:13:34,2701,37,,,,29529.92,0
5944090,21:15:16,21:15:16,10657,38,,,,30195.76,0
5944090,21:17:00,21:17:00,2816,39,,,,30835.39,
5944090,21:18:06,21:18:06,2817,40,,,,31254.76,0
5944090,21:18:55,21:18:55,2818,41,,,,31456.01,0
5944090,21:19:37,21:19:37,10662,42,,,,31673.48,0
5944090,21:20:11,21:20:11,6907,43,,,,31813.29,0
5944090,21:21:28,21:21:28,7363,44,,,,32164.16,0
5944090,21:21:59,21:21:59,7538,45,,,,32335.28,0
5944090,21:22:37,21:22:37,2704,46,,,,32587.03,0
5944090,21:23:00,21:23:00,2705,47,,,,32739.91,0
5944090,21:23:59,21:23:59,4573,48,,,,33073.45,0
5944090,21:24:46,21:24:46,4574,49,,,,33317.42,0
5944090,21:26:00,21:26:00,9546,50,,1,,33788.39,
6019100,22:31:00,22:31:00,9943,1,,,1,0,
6019100,22:34:55,22:34:55,2127,2,,,,1866.95,0
6019100,22:37:00,22:37:00,2514,3,,,,2878.35,
6019100,22:45:49,22:45:49,160,4,,,,6499.22,0
6019100,22:48:00,22:48:00,10161,5,,,,7427.29,
6019100,22:52:40,22:52:40,9520,6,,,,10865.05,0
6019100,22:56:00,22:56:00,3344,7,,,,13548.05,
6019100,22:59:12,22:59:12,657,8,,,,16111.48,0
6019100,23:05:00,23:05:00,658,9,,,,20514.97,
6019100,23:05:22,23:05:22,2692,10,,,,20701.35,0
6019100,23:05:48,23:05:48,2693,11,,,,20980.06,0
6019100,23:06:37,23:06:37,659,12,,,,21417.33,0
6019100,23:07:04,23:07:04,660,13,,,,21714.55,0
6019100,23:07:34,23:07:34,2694,14,,,,22042.18,0
6019100,23:07:54,23:07:54,2695,15,,,,22229.78,0
6019100,23:08:27,23:08:27,661,16,,,,22499.76,0
6019100,23:08:51,23:08:51,662,17,,,,22723.34,0
6019100,23:09:23,23:09:23,663,18,,,,23010.05,0
6019100,23:10:19,23:10:19,5144,19,,,,23386.89,0
6019100,23:11:03,23:11:03,6998,20,,,,23861.94,0
6019100,23:11:58,23:11:58,597,21,,,,24258.17,0
6019100,23:12:25,23:12:25,598,22,,,,24468.51,0
6019100,23:13:08,23:13:08,599,23,,,,24890.42,0
6019100,23:13:45,23:13:45,7060,24,,,,25183,0
6019100,23:14:10,23:14:10,600,25,,,,25357.4,0
6019100,23:15:00,23:15:00,601,26,,,,25757.73,
6019100,23:16:11,23:16:11,603,27,,,,26304.84,0
6019100,23:17:16,23:17:16,7621,28,,,,26955.36,0
6019100,23:18:00,23:18:00,9547,29,,,,27358.87,
6019100,23:18:52,23:18:52,2696,30,,,,27795.46,0
6019100,23:19:14,23:19:14,9539,31,,,,28057.86,0
6019100,23:19:40,23:19:40,9537,32,,,,28373.8,0
6019100,23:20:07,23:20:07,9538,33,,,,28635.48,0
6019100,23:20:42,23:20:42,6902,34,,,,28936.07,0
6019100,23:21:12,23:21:12,7400,35,,,,29213.2,0
6019100,23:21:22,23:21:22,2700,36,,,,29292.43,0
6019100,23:22:00,23:22:00,2701,37,,,,29529.92,0
6019100,23:23:29,23:23:29,10657,38,,,,30195.76,0
6019100,23:25:00,23:25:00,2816,39,,,,30835.39,
6019100,23:26:28,23:26:28,2817,40,,,,31254.76,0
6019100,23:27:34,23:27:34,2818,41,,,,31456.01,0
6019100,23:28:30,23:28:30,10662,42,,,,31673.48,0
6019100,23:29:14,23:29:14,6907,43,,,,31813.29,0
6019100,23:30:58,23:30:58,7363,44,,,,32164.16,0
6019100,23:31:39,23:31:39,7538,45,,,,32335.28,0
6019100,23:32:29,23:32:29,2704,46,,,,32587.03,0
6019100,23:33:01,23:33:01,2705,47,,,,32739.91,0
6019100,23:34:19,23:34:19,4573,48,,,,33073.45,0
6019100,23:35:22,23:35:22,4574,49,,,,33317.42,0
6019100,23:37:00,23:37:00,9546,50,,1,,33788.39,
6296070,07:30:00,07:30:00,9943,1,,,1,0,
6296070,07:35:13,07:35:13,2127,2,,,,1866.95,0
6296070,07:38:00,07:38:00,2514,3,,,,2878.35,
6296070,07:45:13,07:45:13,160,4,,,,6499.22,0
6296070,07:47:00,07:47:00,10161,5,,,,7427.29,
6296070,07:51:40,07:51:40,9520,6,,,,10865.05,0
6296070,07:55:00,07:55:00,3344,7,,,,13548.05,
6296070,07:57:51,07:57:51,657,8,,,,16111.48,0
6296070,08:03:00,08:03:00,658,9,,,,20514.97,
6296070,08:03:20,08:03:20,2692,10,,,,20701.35,0
6296070,08:03:43,08:03:43,2693,11,,,,20980.06,0
6296070,08:04:27,08:04:27,659,12,,,,21417.33,0
6296070,08:04:52,08:04:52,660,13,,,,21714.55,0
6296070,08:05:19,08:05:19,2694,14,,,,22042.18,0
6296070,08:05:37,08:05:37,2695,15,,,,22229.78,0
6296070,08:06:06,08:06:06,661,16,,,,22499.76,0
6296070,08:06:27,08:06:27,662,17,,,,22723.34,0
6296070,08:06:57,08:06:57,663,18,,,,23010.05,0
6296070,08:07:47,08:07:47,5144,19,,,,23386.89,0
6296070,08:08:27,08:08:27,6998,20,,,,23861.94,0
6296070,08:09:16,08:09:16,597,21,,,,24258.17,0
6296070,08:09:40,08:09:40,598,22,,,,24468.51,0
6296070,08:10:19,08:10:19,599,23,,,,24890.42,0
6296070,08:10:52,08:10:52,7060,24,,,,25183,0
6296070,08:11:15,08:11:15,600,25,,,,25357.4,0
6296070,08:12:00,08:12:00,601,26,,,,25757.73,
6296070,08:14:22,08:14:22,603,27,,,,26304.84,0
6296070,08:16:33,08:16:33,7621,28,,,,26955.36,0
6296070,08:18:00,08:18:00,9547,29,,,,27358.87,
6296070,08:18:52,08:18:52,2696,30,,,,27795.46,0
6296070,08:19:14,08:19:14,9539,31,,,,28057.86,0
6296070,08:19:40,08:19:40,9537,32,,,,28373.8,0
6296070,08:20:07,08:20:07,9538,33,,,,28635.48,0
6296070,08:20:42,08:20:42,6902,34,,,,28936.07,0
6296070,08:21:12,08:21:12,7400,35,,,,29213.2,0
6296070,08:21:22,08:21:22,2700,36,,,,29292.43,0
6296070,08:22:00,08:22:00,2701,37,,,,29529.92,0
6296070,08:23:29,08:23:29,10657,38,,,,30195.76,0
6296070,08:25:00,08:25:00,2816,39,,,,30835.39,
6296070,08:26:06,08:26:06,2817,40,,,,31254.76,0
6296070,08:26:55,08:26:55,2818,41,,,,31456.01,0
6296070,08:27:37,08:27:37,10662,42,,,,31673.48,0
6296070,08:28:11,08:28:11,6907,43,,,,31813.29,0
6296070,08:29:28,08:29:28,7363,44,,,,32164.16,0
6296070,08:29:59,08:29:59,7538,45,,,,32335.28,0
6296070,08:30:37,08:30:37,2704,46,,,,32587.03,0
6296070,08:31:00,08:31:00,2705,47,,,,32739.91,0
6296070,08:31:59,08:31:59,4573,48,,,,33073.45,0
6296070,08:32:46,08:32:46,4574,49,,,,33317.42,0
6296070,08:34:00,08:34:00,9546,50,,1,,33788.39,
6350020,22:01:00,22:01:00,9943,1,,,1,0,
6350020,22:03:31,22:03:31,2127,2,,,,1866.95,0
6350020,22:04:12,22:04:12,3836,3,,,,2540.04,0
6350020,22:09:00,22:09:00,9487,4,,,,6437.08,
6350020,22:13:33,22:13:33,9520,5,,,,9841.77,0
6350020,22:17:00,22:17:00,3344,6,,,,12534.26,
6350020,22:20:14,22:20:14,657,7,,,,15102.2,0
6350020,22:26:00,22:26:00,658,8,,,,19505.69,
6350020,22:26:22,22:26:22,2692,9,,,,19692.07,0
6350020,22:26:48,22:26:48,2693,10,,,,19970.78,0
6350020,22:27:37,22:27:37,659,11,,,,20408.05,0
6350020,22:28:04,22:28:04,660,12,,,,20705.27,0
6350020,22:28:34,22:28:34,2694,13,,,,21032.9,0
6350020,22:28:54,22:28:54,2695,14,,,,21220.5,0
6350020,22:29:27,22:29:27,661,15,,,,21490.48,0
6350020,22:29:51,22:29:51,662,16,,,,21714.06,0
6350020,22:30:23,22:30:23,663,17,,,,22000.77,0
6350020,22:31:19,22:31:19,5144,18,,,,22377.61,0
6350020,22:32:03,22:32:03,6998,19,,,,22852.66,0
6350020,22:32:58,22:32:58,597,20,,,,23248.89,0
6350020,22:33:25,22:33:25,598,21,,,,23459.23,0
6350020,22:34:08,22:34:08,599,22,,,,23881.14,0
6350020,22:34:45,22:34:45,7060,23,,,,24173.72,0
6350020,22:35:10,22:35:10,600,24,,,,24348.12,0
6350020,22:36:00,22:36:00,601,25,,,,24748.45,
6350020,22:37:11,22:37:11,603,26,,,,25295.56,0
6350020,22:38:16,22:38:16,7621,27,,,,25944.74,0
6350020,22:39:00,22:39:00,9547,28,,,,26352.12,
6350020,22:40:01,22:40:01,2696,29,,,,26788.71,0
6350020,22:40:35,22:40:35,9539,30,,,,27054.99,0
6350020,22:41:05,22:41:05,9537,31,,,,27372.71,0
6350020,22:41:36,22:41:36,9538,32,,,,27623.52,0
6350020,22:42:13,22:42:13,6902,33,,,,27934.26,0
6350020,22:42:45,22:42:45,7400,34,,,,28202.58,0
6350020,22:42:56,22:42:56,2700,35,,,,28267.48,0
6350020,22:43:23,22:43:23,2701,36,,,,28500.01,0
6350020,22:44:40,22:44:40,10657,37,,,,29158.97,0
6350020,22:46:00,22:46:00,2816,38,,,,29780.94,
6350020,22:47:38,22:47:38,2817,39,,,,30187.26,0
6350020,22:48:28,22:48:28,2818,40,,,,30370.85,0
6350020,22:49:17,22:49:17,10662,41,,,,30567.84,0
6350020,22:50:00,22:50:00,6907,42,,,,30696.35,0
6350020,22:51:31,22:51:31,7363,43,,,,31036.35,0
6350020,22:52:10,22:52:10,7538,44,,,,31195.32,0
6350020,22:53:10,22:53:10,2704,45,,,,31438.77,0
6350020,22:53:52,22:53:52,2705,46,,,,31590.3,0
6350020,22:55:10,22:55:10,4573,47,,,,31925.51,0
6350020,22:56:07,22:56:07,4574,48,,,,32168.37,0
6350020,22:58:00,22:58:00,9546,49,,1,,32641.36,
6350030,22:01:00,22:01:00,9943,1,,,1,0,
6350030,22:03:31,22:03:31,2127,2,,,,1866.95,0
6350030,22:04:12,22:04:12,3836,3,,,,2540.04,0
6350030,22:09:00,22:09:00,9487,4,,,,6437.08,
6350030,22:13:33,22:13:33,9520,5,,,,9841.77,0
6350030,22:17:00,22:17:00,3344,6,,,,12534.26,
6350030,22:20:14,22:20:14,657,7,,,,15102.2,0
6350030,22:26:00,22:26:00,658,8,,,,19505.69,
6350030,22:26:22,22:26:22,2692,9,,,,19692.07,0
6350030,22:26:48,22:26:48,2693,10,,,,19970.78,0
6350030,22:27:37,22:27:37,659,11,,,,20408.05,0
6350030,22:28:04,22:28:04,660,12,,,,20705.27,0
6350030,22:28:34,22:28:34,2694,13,,,,21032.9,0
6350030,22:28:54,22:28:54,2695,14,,,,21220.5,0
6350030,22:29:27,22:29:27,661,15,,,,21490.48,0
6350030,22:29:51,22:29:51,662,16,,,,21714.06,0
6350030,22:30:23,22:30:23,663,17,,,,22000.77,0
6350030,22:31:19,22:31:19,5144,18,,,,22377.61,0
6350030,22:32:03,22:32:03,6998,19,,,,22852.66,0
6350030,22:32:58,22:32:58,597,20,,,,23248.89,0
6350030,22:33:25,22:33:25,598,21,,,,23459.23,0
6350030,22:34:08,22:34:08,599,22,,,,23881.14,0
6350030,22:34:45,22:34:45,7060,23,,,,24173.72,0
6350030,22:35:10,22:35:10,600,24,,,,24348.12,0
6350030,22:36:00,22:36:00,601,25,,,,24748.45,
6350030,22:37:11,22:37:11,603,26,,,,25295.56,0
6350030,22:38:16,22:38:16,7621,27,,,,25944.74,0
6350030,22:39:00,22:39:00,9547,28,,,,26352.12,
6350030,22:40:01,22:40:01,2696,29,,,,26788.71,0
6350030,22:40:35,22:40:35,9539,30,,,,27054.99,0
6350030,22:41:05,22:41:05,9537,31,,,,27372.71,0
6350030,22:41:36,22:41:36,9538,32,,,,27623.52,0
6350030,22:42:13,22:42:13,6902,33,,,,27934.26,0
6350030,22:42:45,22:42:45,7400,34,,,,28202.58,0
6350030,22:42:56,22:42:56,2700,35,,,,28267.48,0
6350030,22:43:23,22:43:23,2701,36,,,,28500.01,0
6350030,22:44:40,22:44:40,10657,37,,,,29158.97,0
6350030,22:46:00,22:46:00,2816,38,,,,29780.94,
6350030,22:47:38,22:47:38,2817,39,,,,30187.26,0
6350030,22:48:28,22:48:28,2818,40,,,,30370.85,0
6350030,22:49:17,22:49:17,10662,41,,,,30567.84,0
6350030,22:50:00,22:50:00,6907,42,,,,30696.35,0
6350030,22:51:31,22:51:31,7363,43,,,,31036.35,0
6350030,22:52:10,22:52:10,7538,44,,,,31195.32,0
6350030,22:53:10,22:53:10,2704,45,,,,31438.77,0
6350030,22:53:52,22:53:52,2705,46,,,,31590.3,0
6350030,22:55:10,22:55:10,4573,47,,,,31925.51,0
6350030,22:56:07,22:56:07,4574,48,,,,32168.37,0
6350030,22:58:00,22:58:00,9546,49,,1,,32641.36,
6350040,22:01:00,22:01:00,9943,1,,,1,0,
6350040,22:03:31,22:03:31,2127,2,,,,1866.95,0
6350040,22:04:12,22:04:12,3836,3,,,,2540.04,0
6350040,22:09:00,22:09:00,9487,4,,,,6437.08,
6350040,22:13:33,22:13:33,9520,5,,,,9841.77,0
6350040,22:17:00,22:17:00,3344,6,,,,12534.26,
6350040,22:20:14,22:20:14,657,7,,,,15102.2,0
6350040,22:26:00,22:26:00,658,8,,,,19505.69,
6350040,22:26:22,22:26:22,2692,9,,,,19692.07,0
6350040,22:26:48,22:26:48,2693,10,,,,19970.78,0
6350040,22:27:37,22:27:37,659,11,,,,20408.05,0
6350040,22:28:04,22:28:04,660,12,,,,20705.27,0
6350040,22:28:34,22:28:34,2694,13,,,,21032.9,0
6350040,22:28:54,22:28:54,2695,14,,,,21220.5,0
6350040,22:29:27,22:29:27,661,15,,,,21490.48,0
6350040,22:29:51,22:29:51,662,16,,,,21714.06,0
6350040,22:30:23,22:30:23,663,17,,,,22000.77,0
6350040,22:31:19,22:31:19,5144,18,,,,22377.61,0
6350040,22:32:03,22:32:03,6998,19,,,,22852.66,0
6350040,22:32:58,22:32:58,597,20,,,,23248.89,0
6350040,22:33:25,22:33:25,598,21,,,,23459.23,0
6350040,22:34:08,22:34:08,599,22,,,,23881.14,0
6350040,22:34:45,22:34:45,7060,23,,,,24173.72,0
6350040,22:35:10,22:35:10,600,24,,,,24348.12,0
6350040,22:36:00,22:36:00,601,25,,,,24748.45,
6350040,22:37:11,22:37:11,603,26,,,,25295.56,0
6350040,22:38:16,22:38:16,7621,27,,,,25944.74,0
6350040,22:39:00,22:39:00,9547,28,,,,26352.12,
6350040,22:40:01,22:40:01,2696,29,,,,26788.71,0
6350040,22:40:35,22:40:35,9539,30,,,,27054.99,0
6350040,22:41:05,22:41:05,9537,31,,,,27372.71,0
6350040,22:41:36,22:41:36,9538,32,,,,27623.52,0
6350040,22:42:13,22:42:13,6902,33,,,,27934.26,0
6350040,22:42:45,22:42:45,7400,34,,,,28202.58,0
6350040,22:42:56,22:42:56,2700,35,,,,28267.48,0
6350040,22:43:23,22:43:23,2701,36,,,,28500.01,0
6350040,22:44:40,22:44:40,10657,37,,,,29158.97,0
6350040,22:46:00,22:46:00,2816,38,,,,29780.94,
6350040,22:47:38,22:47:38,2817,39,,,,30187.26,0
6350040,22:48:28,22:48:28,2818,40,,,,30370.85,0
6350040,22:49:17,22:49:17,10662,41,,,,30567.84,0
6350040,22:50:00,22:50:00,6907,42,,,,30696.35,0
6350040,22:51:31,22:51:31,7363,43,,,,31036.35,0
6350040,22:52:10,22:52:10,7538,44,,,,31195.32,0
6350040,22:53:10,22:53:10,2704,45,,,,31438.77,0
6350040,22:53:52,22:53:52,2705,46,,,,31590.3,0
6350040,22:55:10,22:55:10,4573,47,,,,31925.51,0
6350040,22:56:07,22:56:07,4574,48,,,,32168.37,0
6350040,22:58:00,22:58:00,9546,49,,1,,32641.36,
6350050,22:01:00,22:01:00,9943,1,,,1,0,
6350050,22:03:31,22:03:31,2127,2,,,,1866.95,0
6350050,22:04:12,22:04:12,3836,3,,,,2540.04,0
6350050,22:09:00,22:09:00,9487,4,,,,6437.08,
6350050,22:13:33,22:13:33,9520,5,,,,9841.77,0
6350050,22:17:00,22:17:00,3344,6,,,,12534.26,
6350050,22:20:14,22:20:14,657,7,,,,15102.2,0
6350050,22:26:00,22:26:00,658,8,,,,19505.69,
6350050,22:26:22,22:26:22,2692,9,,,,19692.07,0
6350050,22:26:48,22:26:48,2693,10,,,,19970.78,0
6350050,22:27:37,22:27:37,659,11,,,,20408.05,0
6350050,22:28:04,22:28:04,660,12,,,,20705.27,0
6350050,22:28:34,22:28:34,2694,13,,,,21032.9,0
6350050,22:28:54,22:28:54,2695,14,,,,21220.5,0
6350050,22:29:27,22:29:27,661,15,,,,21490.48,0
6350050,22:29:51,22:29:51,662,16,,,,21714.06,0
6350050,22:30:23,22:30:23,663,17,,,,22000.77,0
6350050,22:31:19,22:31:19,5144,18,,,,22377.61,0
6350050,22:32:03,22:32:03,6998,19,,,,22852.66,0
6350050,22:32:58,22:32:58,597,20,,,,23248.89,0
6350050,22:33:25,22:33:25,598,21,,,,23459.23,0
6350050,22:34:08,22:34:08,599,22,,,,23881.14,0
6350050,22:34:45,22:34:45,7060,23,,,,24173.72,0
6350050,22:35:10,22:35:10,600,24,,,,24348.12,0
6350050,22:36:00,22:36:00,601,25,,,,24748.45,
6350050,22:37:11,22:37:11,603,26,,,,25295.56,0
6350050,22:38:16,22:38:16,7621,27,,,,25944.74,0
6350050,22:39:00,22:39:00,9547,28,,,,26352.12,
6350050,22:40:01,22:40:01,2696,29,,,,26788.71,0
6350050,22:40:35,22:40:35,9539,30,,,,27054.99,0
6350050,22:41:05,22:41:05,9537,31,,,,27372.71,0
6350050,22:41:36,22:41:36,9538,32,,,,27623.52,0
6350050,22:42:13,22:42:13,6902,33,,,,27934.26,0
6350050,22:42:45,22:42:45,7400,34,,,,28202.58,0
6350050,22:42:56,22:42:56,2700,35,,,,28267.48,0
6350050,22:43:23,22:43:23,2701,36,,,,28500.01,0
6350050,22:44:40,22:44:40,10657,37,,,,29158.97,0
6350050,22:46:00,22:46:00,2816,38,,,,29780.94,
6350050,22:47:38,22:47:38,2817,39,,,,30187.26,0
6350050,22:48:28,22:48:28,2818,40,,,,30370.85,0
6350050,22:49:17,22:49:17,10662,41,,,,30567.84,0
6350050,22:50:00,22:50:00,6907,42,,,,30696.35,0
6350050,22:51:31,22:51:31,7363,43,,,,31036.35,0
6350050,22:52:10,22:52:10,7538,44,,,,31195.32,0
6350050,22:53:10,22:53:10,2704,45,,,,31438.77,0
6350050,22:53:52,22:53:52,2705,46,,,,31590.3,0
6350050,22:55:10,22:55:10,4573,47,,,,31925.51,0
6350050,22:56:07,22:56:07,4574,48,,,,32168.37,0
6350050,22:58:00,22:58:00,9546,49,,1,,32641.36,
6350060,22:01:00,22:01:00,9943,1,,,1,0,
6350060,22:03:31,22:03:31,2127,2,,,,1866.95,0
6350060,22:04:12,22:04:12,3836,3,,,,2540.04,0
6350060,22:09:00,22:09:00,9487,4,,,,6437.08,
6350060,22:13:33,22:13:33,9520,5,,,,9841.77,0
6350060,22:17:00,22:17:00,3344,6,,,,12534.26,
6350060,22:20:14,22:20:14,657,7,,,,15102.2,0
6350060,22:26:00,22:26:00,658,8,,,,19505.69,
6350060,22:26:22,22:26:22,2692,9,,,,19692.07,0
6350060,22:26:48,22:26:48,2693,10,,,,19970.78,0
6350060,22:27:37,22:27:37,659,11,,,,20408.05,0
6350060,22:28:04,22:28:04,660,12,,,,20705.27,0
6350060,22:28:34,22:28:34,2694,13,,,,21032.9,0
6350060,22:28:54,22:28:54,2695,14,,,,21220.5,0
6350060,22:29:27,22:29:27,661,15,,,,21490.48,0
6350060,22:29:51,22:29:51,662,16,,,,21714.06,0
6350060,22:30:23,22:30:23,663,17,,,,22000.77,0
6350060,22:31:19,22:31:19,5144,18,,,,22377.61,0
6350060,22:32:03,22:32:03,6998,19,,,,22852.66,0
6350060,22:32:58,22:32:58,597,20,,,,23248.89,0
6350060,22:33:25,22:33:25,598,21,,,,23459.23,0
6350060,22:34:08,22:34:08,599,22,,,,23881.14,0
6350060,22:34:45,22:34:45,7060,23,,,,24173.72,0
6350060,22:35:10,22:35:10,600,24,,,,24348.12,0
6350060,22:36:00,22:36:00,601,25,,,,24748.45,
6350060,22:37:11,22:37:11,603,26,,,,25295.56,0
6350060,22:38:16,22:38:16,7621,27,,,,25944.74,0
6350060,22:39:00,22:39:00,9547,28,,,,26352.12,
6350060,22:40:01,22:40:01,2696,29,,,,26788.71,0
6350060,22:40:35,22:40:35,9539,30,,,,27054.99,0
6350060,22:41:05,22:41:05,9537,31,,,,27372.71,0
6350060,22:41:36,22:41:36,9538,32,,,,27623.52,0
6350060,22:42:13,22:42:13,6902,33,,,,27934.26,0
6350060,22:42:45,22:42:45,7400,34,,,,28202.58,0
6350060,22:42:56,22:42:56,2700,35,,,,28267.48,0
6350060,22:43:23,22:43:23,2701,36,,,,28500.01,0
6350060,22:44:40,22:44:40,10657,37,,,,29158.97,0
6350060,22:46:00,22:46:00,2816,38,,,,29780.94,
6350060,22:47:38,22:47:38,2817,39,,,,30187.26,0
6350060,22:48:28,22:48:28,2818,40,,,,30370.85,0
6350060,22:49:17,22:49:17,10662,41,,,,30567.84,0
6350060,22:50:00,22:50:00,6907,42,,,,30696.35,0
6350060,22:51:31,22:51:31,7363,43,,,,31036.35,0
6350060,22:52:10,22:52:10,7538,44,,,,31195.32,0
6350060,22:53:10,22:53:10,2704,45,,,,31438.77,0
6350060,22:53:52,22:53:52,2705,46,,,,31590.3,0
6350060,22:55:10,22:55:10,4573,47,,,,31925.51,0
6350060,22:56:07,22:56:07,4574,48,,,,32168.37,0
6350060,22:58:00,22:58:00,9546,49,,1,,32641.36,
6386010,08:20:00,08:20:00,9943,1,,,1,0,
6386010,08:25:13,08:25:13,2127,2,,,,1866.95,0
6386010,08:28:00,08:28:00,2514,3,,,,2878.35,
6386010,08:35:13,08:35:13,160,4,,,,6499.22,0
6386010,08:37:00,08:37:00,10161,5,,,,7427.29,
6386010,08:42:16,08:42:16,9520,6,,,,10865.05,0
6386010,08:46:00,08:46:00,3344,7,,,,13548.05,
6386010,08:48:51,08:48:51,657,8,,,,16111.48,0
6386010,08:54:00,08:54:00,658,9,,,,20514.97,
6386010,08:54:20,08:54:20,2692,10,,,,20701.35,0
6386010,08:54:43,08:54:43,2693,11,,,,20980.06,0
6386010,08:55:27,08:55:27,659,12,,,,21417.33,0
6386010,08:55:52,08:55:52,660,13,,,,21714.55,0
6386010,08:56:19,08:56:19,2694,14,,,,22042.18,0
6386010,08:56:37,08:56:37,2695,15,,,,22229.78,0
6386010,08:57:06,08:57:06,661,16,,,,22499.76,0
6386010,08:57:27,08:57:27,662,17,,,,22723.34,0
6386010,08:57:57,08:57:57,663,18,,,,23010.05,0
6386010,08:58:47,08:58:47,5144,19,,,,23386.89,0
6386010,08:59:27,08:59:27,6998,20,,,,23861.94,0
6386010,09:00:16,09:00:16,597,21,,,,24258.17,0
6386010,09:00:40,09:00:40,598,22,,,,24468.51,0
6386010,09:01:19,09:01:19,599,23,,,,24890.42,0
6386010,09:01:52,09:01:52,7060,24,,,,25183,0
6386010,09:02:15,09:02:15,600,25,,,,25357.4,0
6386010,09:03:00,09:03:00,601,26,,,,25757.73,
6386010,09:05:22,09:05:22,603,27,,,,26304.84,0
6386010,09:07:33,09:07:33,7621,28,,,,26955.36,0
6386010,09:09:00,09:09:00,9547,29,,,,27358.87,
6386010,09:09:52,09:09:52,2696,30,,,,27795.46,0
6386010,09:10:14,09:10:14,9539,31,,,,28057.86,0
6386010,09:10:40,09:10:40,9537,32,,,,28373.8,0
6386010,09:11:07,09:11:07,9538,33,,,,28635.48,0
6386010,09:11:42,09:11:42,6902,34,,,,28936.07,0
6386010,09:12:12,09:12:12,7400,35,,,,29213.2,0
6386010,09:12:22,09:12:22,2700,36,,,,29292.43,0
6386010,09:13:00,09:13:00,2701,37,,,,29529.92,0
6386010,09:14:29,09:14:29,10657,38,,,,30195.76,0
6386010,09:16:00,09:16:00,2816,39,,,,30835.39,
6386010,09:17:06,09:17:06,2817,40,,,,31254.76,0
6386010,09:17:55,09:17:55,2818,41,,,,31456.01,0
6386010,09:18:37,09:18:37,10662,42,,,,31673.48,0
6386010,09:19:11,09:19:11,6907,43,,,,31813.29,0
6386010,09:20:28,09:20:28,7363,44,,,,32164.16,0
6386010,09:20:59,09:20:59,7538,45,,,,32335.28,0
6386010,09:21:37,09:21:37,2704,46,,,,32587.03,0
6386010,09:22:00,09:22:00,2705,47,,,,32739.91,0
6386010,09:22:59,09:22:59,4573,48,,,,33073.45,0
6386010,09:23:46,09:23:46,4574,49,,,,33317.42,0
6386010,09:25:00,09:25:00,9546,50,,1,,33788.39,
6386080,08:20:00,08:20:00,9943,1,,,1,0,
6386080,08:25:13,08:25:13,2127,2,,,,1866.95,0
6386080,08:28:00,08:28:00,2514,3,,,,2878.35,
6386080,08:35:13,08:35:13,160,4,,,,6499.22,0
6386080,08:37:00,08:37:00,10161,5,,,,7427.29,
6386080,08:42:16,08:42:16,9520,6,,,,10865.05,0
6386080,08:46:00,08:46:00,3344,7,,,,13548.05,
6386080,08:48:51,08:48:51,657,8,,,,16111.48,0
6386080,08:54:00,08:54:00,658,9,,,,20514.97,
6386080,08:54:20,08:54:20,2692,10,,,,20701.35,0
6386080,08:54:43,08:54:43,2693,11,,,,20980.06,0
6386080,08:55:27,08:55:27,659,12,,,,21417.33,0
6386080,08:55:52,08:55:52,660,13,,,,21714.55,0
6386080,08:56:19,08:56:19,2694,14,,,,22042.18,0
6386080,08:56:37,08:56:37,2695,15,,,,22229.78,0
6386080,08:57:06,08:57:06,661,16,,,,22499.76,0
6386080,08:57:27,08:57:27,662,17,,,,22723.34,0
6386080,08:57:57,08:57:57,663,18,,,,23010.05,0
6386080,08:58:47,08:58:47,5144,19,,,,23386.89,0
6386080,08:59:27,08:59:27,6998,20,,,,23861.94,0
6386080,09:00:16,09:00:16,597,21,,,,24258.17,0
6386080,09:00:40,09:00:40,598,22,,,,24468.51,0
6386080,09:01:19,09:01:19,599,23,,,,24890.42,0
6386080,09:01:52,09:01:52,7060,24,,,,25183,0
6386080,09:02:15,09:02:15,600,25,,,,25357.4,0
6386080,09:03:00,09:03:00,601,26,,,,25757.73,
6386080,09:05:22,09:05:22,603,27,,,,26304.84,0
6386080,09:07:33,09:07:33,7621,28,,,,26955.36,0
6386080,09:09:00,09:09:00,9547,29,,,,27358.87,
6386080,09:09:52,09:09:52,2696,30,,,,27795.46,0
6386080,09:10:14,09:10:14,9539,31,,,,28057.86,0
6386080,09:10:40,09:10:40,9537,32,,,,28373.8,0
6386080,09:11:07,09:11:07,9538,33,,,,28635.48,0
6386080,09:11:42,09:11:42,6902,34,,,,28936.07,0
6386080,09:12:12,09:12:12,7400,35,,,,29213.2,0
6386080,09:12:22,09:12:22,2700,36,,,,29292.43,0
6386080,09:13:00,09:13:00,2701,37,,,,29529.92,0
6386080,09:14:29,09:14:29,10657,38,,,,30195.76,0
6386080,09:16:00,09:16:00,2816,39,,,,30835.39,
6386080,09:17:06,09:17:06,2817,40,,,,31254.76,0
6386080,09:17:55,09:17:55,2818,41,,,,31456.01,0
6386080,09:18:37,09:18:37,10662,42,,,,31673.48,0
6386080,09:19:11,09:19:11,6907,43,,,,31813.29,0
6386080,09:20:28,09:20:28,7363,44,,,,32164.16,0
6386080,09:20:59,09:20:59,7538,45,,,,32335.28,0
6386080,09:21:37,09:21:37,2704,46,,,,32587.03,0
6386080,09:22:00,09:22:00,2705,47,,,,32739.91,0
6386080,09:22:59,09:22:59,4573,48,,,,33073.45,0
6386080,09:23:46,09:23:46,4574,49,,,,33317.42,0
6386080,09:25:00,09:25:00,9546,50,,1,,33788.39,
6386090,08:20:00,08:20:00,9943,1,,,1,0,
6386090,08:25:13,08:25:13,2127,2,,,,1866.95,0
6386090,08:28:00,08:28:00,2514,3,,,,2878.35,
6386090,08:35:13,08:35:13,160,4,,,,6499.22,0
6386090,08:37:00,08:37:00,10161,5,,,,7427.29,
6386090,08:42:16,08:42:16,9520,6,,,,10865.05,0
6386090,08:46:00,08:46:00,3344,7,,,,13548.05,
6386090,08:48:51,08:48:51,657,8,,,,16111.48,0
6386090,08:54:00,08:54:00,658,9,,,,20514.97,
6386090,08:54:20,08:54:20,2692,10,,,,20701.35,0
6386090,08:54:43,08:54:43,2693,11,,,,20980.06,0
6386090,08:55:27,08:55:27,659,12,,,,21417.33,0
6386090,08:55:52,08:55:52,660,13,,,,21714.55,0
6386090,08:56:19,08:56:19,2694,14,,,,22042.18,0
6386090,08:56:37,08:56:37,2695,15,,,,22229.78,0
6386090,08:57:06,08:57:06,661,16,,,,22499.76,0
6386090,08:57:27,08:57:27,662,17,,,,22723.34,0
6386090,08:57:57,08:57:57,663,18,,,,23010.05,0
6386090,08:58:47,08:58:47,5144,19,,,,23386.89,0
6386090,08:59:27,08:59:27,6998,20,,,,23861.94,0
6386090,09:00:16,09:00:16,597,21,,,,24258.17,0
6386090,09:00:40,09:00:40,598,22,,,,24468.51,0
6386090,09:01:19,09:01:19,599,23,,,,24890.42,0
6386090,09:01:52,09:01:52,7060,24,,,,25183,0
6386090,09:02:15,09:02:15,600,25,,,,25357.4,0
6386090,09:03:00,09:03:00,601,26,,,,25757.73,
6386090,09:05:22,09:05:22,603,27,,,,26304.84,0
6386090,09:07:33,09:07:33,7621,28,,,,26955.36,0
6386090,09:09:00,09:09:00,9547,29,,,,27358.87,
6386090,09:09:52,09:09:52,2696,30,,,,27795.46,0
6386090,09:10:14,09:10:14,9539,31,,,,28057.86,0
6386090,09:10:40,09:10:40,9537,32,,,,28373.8,0
6386090,09:11:07,09:11:07,9538,33,,,,28635.48,0
6386090,09:11:42,09:11:42,6902,34,,,,28936.07,0
6386090,09:12:12,09:12:12,7400,35,,,,29213.2,0
6386090,09:12:22,09:12:22,2700,36,,,,29292.43,0
6386090,09:13:00,09:13:00,2701,37,,,,29529.92,0
6386090,09:14:29,09:14:29,10657,38,,,,30195.76,0
6386090,09:16:00,09:16:00,2816,39,,,,30835.39,
6386090,09:17:06,09:17:06,2817,40,,,,31254.76,0
6386090,09:17:55,09:17:55,2818,41,,,,31456.01,0
6386090,09:18:37,09:18:37,10662,42,,,,31673.48,0
6386090,09:19:11,09:19:11,6907,43,,,,31813.29,0
6386090,09:20:28,09:20:28,7363,44,,,,32164.16,0
6386090,09:20:59,09:20:59,7538,45,,,,32335.28,0
6386090,09:21:37,09:21:37,2704,46,,,,32587.03,0
6386090,09:22:00,09:22:00,2705,47,,,,32739.91,0
6386090,09:22:59,09:22:59,4573,48,,,,33073.45,0
6386090,09:23:46,09:23:46,4574,49,,,,33317.42,0
6386090,09:25:00,09:25:00,9546,50,,1,,33788.39,
6523110,10:30:00,10:30:00,9943,1,,,1,0,
6523110,10:35:13,10:35:13,2127,2,,,,1866.95,0
6523110,10:38:00,10:38:00,2514,3,,,,2878.35,
6523110,10:46:01,10:46:01,160,4,,,,6499.22,0
6523110,10:48:00,10:48:00,10161,5,,,,7427.29,
6523110,10:53:16,10:53:16,9520,6,,,,10865.05,0
6523110,10:57:00,10:57:00,3344,7,,,,13548.05,
6523110,10:59:51,10:59:51,657,8,,,,16111.48,0
6523110,11:05:00,11:05:00,658,9,,,,20514.97,
6523110,11:05:20,11:05:20,2692,10,,,,20701.35,0
6523110,11:05:43,11:05:43,2693,11,,,,20980.06,0
6523110,11:06:27,11:06:27,659,12,,,,21417.33,0
6523110,11:06:52,11:06:52,660,13,,,,21714.55,0
6523110,11:07:19,11:07:19,2694,14,,,,22042.18,0
6523110,11:07:37,11:07:37,2695,15,,,,22229.78,0
6523110,11:08:06,11:08:06,661,16,,,,22499.76,0
6523110,11:08:27,11:08:27,662,17,,,,22723.34,0
6523110,11:08:57,11:08:57,663,18,,,,23010.05,0
6523110,11:09:47,11:09:47,5144,19,,,,23386.89,0
6523110,11:10:27,11:10:27,6998,20,,,,23861.94,0
6523110,11:11:16,11:11:16,597,21,,,,24258.17,0
6523110,11:11:40,11:11:40,598,22,,,,24468.51,0
6523110,11:12:19,11:12:19,599,23,,,,24890.42,0
6523110,11:12:52,11:12:52,7060,24,,,,25183,0
6523110,11:13:15,11:13:15,600,25,,,,25357.4,0
6523110,11:14:00,11:14:00,601,26,,,,25757.73,
6523110,11:16:22,11:16:22,603,27,,,,26304.84,0
6523110,11:18:33,11:18:33,7621,28,,,,26955.36,0
6523110,11:20:00,11:20:00,9547,29,,,,27358.87,
6523110,11:20:59,11:20:59,2696,30,,,,27795.46,0
6523110,11:21:25,11:21:25,9539,31,,,,28057.86,0
6523110,11:21:54,11:21:54,9537,32,,,,28373.8,0
6523110,11:22:25,11:22:25,9538,33,,,,28635.48,0
6523110,11:23:05,11:23:05,6902,34,,,,28936.07,0
6523110,11:23:39,11:23:39,7400,35,,,,29213.2,0
6523110,11:23:51,11:23:51,2700,36,,,,29292.43,0
6523110,11:24:34,11:24:34,2701,37,,,,29529.92,0
6523110,11:26:16,11:26:16,10657,38,,,,30195.76,0
6523110,11:28:00,11:28:00,2816,39,,,,30835.39,
6523110,11:29:13,11:29:13,2817,40,,,,31254.76,0
6523110,11:30:08,11:30:08,2818,41,,,,31456.01,0
6523110,11:30:55,11:30:55,10662,42,,,,31673.48,0
6523110,11:31:32,11:31:32,6907,43,,,,31813.29,0
6523110,11:32:58,11:32:58,7363,44,,,,32164.16,0
6523110,11:33:32,11:33:32,7538,45,,,,32335.28,0
6523110,11:34:14,11:34:14,2704,46,,,,32587.03,0
6523110,11:34:40,11:34:40,2705,47,,,,32739.91,0
6523110,11:35:46,11:35:46,4573,48,,,,33073.45,0
6523110,11:36:38,11:36:38,4574,49,,,,33317.42,0
6523110,11:38:00,11:38:00,9546,50,,1,,33788.39,
6546020,13:16:00,13:16:00,9943,1,,,1,0,
6546020,13:19:09,13:19:09,2127,2,,,,1866.95,0
6546020,13:20:00,13:20:00,3836,3,,,,2540.04,0
6546020,13:26:00,13:26:00,9487,4,,,,6437.08,
6546020,13:31:42,13:31:42,9520,5,,,,9841.77,0
6546020,13:36:00,13:36:00,3344,6,,,,12534.26,
6546020,13:38:52,13:38:52,657,7,,,,15102.2,0
6546020,13:44:00,13:44:00,658,8,,,,19505.69,
6546020,13:44:20,13:44:20,2692,9,,,,19692.07,0
6546020,13:44:43,13:44:43,2693,10,,,,19970.78,0
6546020,13:45:27,13:45:27,659,11,,,,20408.05,0
6546020,13:45:52,13:45:52,660,12,,,,20705.27,0
6546020,13:46:19,13:46:19,2694,13,,,,21032.9,0
6546020,13:46:37,13:46:37,2695,14,,,,21220.5,0
6546020,13:47:06,13:47:06,661,15,,,,21490.48,0
6546020,13:47:27,13:47:27,662,16,,,,21714.06,0
6546020,13:47:57,13:47:57,663,17,,,,22000.77,0
6546020,13:48:47,13:48:47,5144,18,,,,22377.61,0
6546020,13:49:27,13:49:27,6998,19,,,,22852.66,0
6546020,13:50:16,13:50:16,597,20,,,,23248.89,0
6546020,13:50:40,13:50:40,598,21,,,,23459.23,0
6546020,13:51:19,13:51:19,599,22,,,,23881.14,0
6546020,13:51:52,13:51:52,7060,23,,,,24173.72,0
6546020,13:52:15,13:52:15,600,24,,,,24348.12,0
6546020,13:53:00,13:53:00,601,25,,,,24748.45,
6546020,13:54:59,13:54:59,603,26,,,,25295.56,0
6546020,13:56:48,13:56:48,7621,27,,,,25944.74,0
6546020,13:58:00,13:58:00,9547,28,,,,26352.12,
6546020,13:58:44,13:58:44,2696,29,,,,26788.71,0
6546020,13:59:07,13:59:07,9539,30,,,,27054.99,0
6546020,13:59:29,13:59:29,9537,31,,,,27372.71,0
6546020,13:59:51,13:59:51,9538,32,,,,27623.52,0
6546020,14:00:18,14:00:18,6902,33,,,,27934.26,0
6546020,14:00:40,14:00:40,7400,34,,,,28202.58,0
6546020,14:00:49,14:00:49,2700,35,,,,28267.48,0
6546020,14:01:08,14:01:08,2701,36,,,,28500.01,0
6546020,14:02:02,14:02:02,10657,37,,,,29158.97,0
6546020,14:03:00,14:03:00,2816,38,,,,29780.94,
6546020,14:04:55,14:04:55,2817,39,,,,30187.26,0
6546020,14:05:52,14:05:52,2818,40,,,,30370.85,0
6546020,14:06:50,14:06:50,10662,41,,,,30567.84,0
6546020,14:07:40,14:07:40,6907,42,,,,30696.35,0
6546020,14:09:27,14:09:27,7363,43,,,,31036.35,0
6546020,14:10:12,14:10:12,7538,44,,,,31195.32,0
6546020,14:11:22,14:11:22,2704,45,,,,31438.77,0
6546020,14:12:11,14:12:11,2705,46,,,,31590.3,0
6546020,14:13:42,14:13:42,4573,47,,,,31925.51,0
6546020,14:14:48,14:14:48,4574,48,,,,32168.37,0
6546020,14:17:00,14:17:00,9546,49,,1,,32641.36,
6546030,13:16:00,13:16:00,9943,1,,,1,0,
6546030,13:19:09,13:19:09,2127,2,,,,1866.95,0
6546030,13:20:00,13:20:00,3836,3,,,,2540.04,0
6546030,13:26:00,13:26:00,9487,4,,,,6437.08,
6546030,13:31:42,13:31:42,9520,5,,,,9841.77,0
6546030,13:36:00,13:36:00,3344,6,,,,12534.26,
6546030,13:38:52,13:38:52,657,7,,,,15102.2,0
6546030,13:44:00,13:44:00,658,8,,,,19505.69,
6546030,13:44:20,13:44:20,2692,9,,,,19692.07,0
6546030,13:44:43,13:44:43,2693,10,,,,19970.78,0
6546030,13:45:27,13:45:27,659,11,,,,20408.05,0
6546030,13:45:52,13:45:52,660,12,,,,20705.27,0
6546030,13:46:19,13:46:19,2694,13,,,,21032.9,0
6546030,13:46:37,13:46:37,2695,14,,,,21220.5,0
6546030,13:47:06,13:47:06,661,15,,,,21490.48,0
6546030,13:47:27,13:47:27,662,16,,,,21714.06,0
6546030,13:47:57,13:47:57,663,17,,,,22000.77,0
6546030,13:48:47,13:48:47,5144,18,,,,22377.61,0
6546030,13:49:27,13:49:27,6998,19,,,,22852.66,0
6546030,13:50:16,13:50:16,597,20,,,,23248.89,0
6546030,13:50:40,13:50:40,598,21,,,,23459.23,0
6546030,13:51:19,13:51:19,599,22,,,,23881.14,0
6546030,13:51:52,13:51:52,7060,23,,,,24173.72,0
6546030,13:52:15,13:52:15,600,24,,,,24348.12,0
6546030,13:53:00,13:53:00,601,25,,,,24748.45,
6546030,13:54:59,13:54:59,603,26,,,,25295.56,0
6546030,13:56:48,13:56:48,7621,27,,,,25944.74,0
6546030,13:58:00,13:58:00,9547,28,,,,26352.12,
6546030,13:58:44,13:58:44,2696,29,,,,26788.71,0
6546030,13:59:07,13:59:07,9539,30,,,,27054.99,0
6546030,13:59:29,13:59:29,9537,31,,,,27372.71,0
6546030,13:59:51,13:59:51,9538,32,,,,27623.52,0
6546030,14:00:18,14:00:18,6902,33,,,,27934.26,0
6546030,14:00:40,14:00:40,7400,34,,,,28202.58,0
6546030,14:00:49,14:00:49,2700,35,,,,28267.48,0
6546030,14:01:08,14:01:08,2701,36,,,,28500.01,0
6546030,14:02:02,14:02:02,10657,37,,,,29158.97,0
6546030,14:03:00,14:03:00,2816,38,,,,29780.94,
6546030,14:04:55,14:04:55,2817,39,,,,30187.26,0
6546030,14:05:52,14:05:52,2818,40,,,,30370.85,0
6546030,14:06:50,14:06:50,10662,41,,,,30567.84,0
6546030,14:07:40,14:07:40,6907,42,,,,30696.35,0
6546030,14:09:27,14:09:27,7363,43,,,,31036.35,0
6546030,14:10:12,14:10:12,7538,44,,,,31195.32,0
6546030,14:11:22,14:11:22,2704,45,,,,31438.77,0
6546030,14:12:11,14:12:11,2705,46,,,,31590.3,0
6546030,14:13:42,14:13:42,4573,47,,,,31925.51,0
6546030,14:14:48,14:14:48,4574,48,,,,32168.37,0
6546030,14:17:00,14:17:00,9546,49,,1,,32641.36,
6546040,13:16:00,13:16:00,9943,1,,,1,0,
6546040,13:19:09,13:19:09,2127,2,,,,1866.95,0
6546040,13:20:00,13:20:00,3836,3,,,,2540.04,0
6546040,13:26:00,13:26:00,9487,4,,,,6437.08,
6546040,13:31:42,13:31:42,9520,5,,,,9841.77,0
6546040,13:36:00,13:36:00,3344,6,,,,12534.26,
6546040,13:38:52,13:38:52,657,7,,,,15102.2,0
6546040,13:44:00,13:44:00,658,8,,,,19505.69,
6546040,13:44:20,13:44:20,2692,9,,,,19692.07,0
6546040,13:44:43,13:44:43,2693,10,,,,19970.78,0
6546040,13:45:27,13:45:27,659,11,,,,20408.05,0
6546040,13:45:52,13:45:52,660,12,,,,20705.27,0
6546040,13:46:19,13:46:19,2694,13,,,,21032.9,0
6546040,13:46:37,13:46:37,2695,14,,,,21220.5,0
6546040,13:47:06,13:47:06,661,15,,,,21490.48,0
6546040,13:47:27,13:47:27,662,16,,,,21714.06,0
6546040,13:47:57,13:47:57,663,17,,,,22000.77,0
6546040,13:48:47,13:48:47,5144,18,,,,22377.61,0
6546040,13:49:27,13:49:27,6998,19,,,,22852.66,0
6546040,13:50:16,13:50:16,597,20,,,,23248.89,0
6546040,13:50:40,13:50:40,598,21,,,,23459.23,0
6546040,13:51:19,13:51:19,599,22,,,,23881.14,0
6546040,13:51:52,13:51:52,7060,23,,,,24173.72,0
6546040,13:52:15,13:52:15,600,24,,,,24348.12,0
6546040,13:53:00,13:53:00,601,25,,,,24748.45,
6546040,13:54:59,13:54:59,603,26,,,,25295.56,0
6546040,13:56:48,13:56:48,7621,27,,,,25944.74,0
6546040,13:58:00,13:58:00,9547,28,,,,26352.12,
6546040,13:58:44,13:58:44,2696,29,,,,26788.71,0
6546040,13:59:07,13:59:07,9539,30,,,,27054.99,0
6546040,13:59:29,13:59:29,9537,31,,,,27372.71,0
6546040,13:59:51,13:59:51,9538,32,,,,27623.52,0
6546040,14:00:18,14:00:18,6902,33,,,,27934.26,0
6546040,14:00:40,14:00:40,7400,34,,,,28202.58,0
6546040,14:00:49,14:00:49,2700,35,,,,28267.48,0
6546040,14:01:08,14:01:08,2701,36,,,,28500.01,0
6546040,14:02:02,14:02:02,10657,37,,,,29158.97,0
6546040,14:03:00,14:03:00,2816,38,,,,29780.94,
6546040,14:04:55,14:04:55,2817,39,,,,30187.26,0
6546040,14:05:52,14:05:52,2818,40,,,,30370.85,0
6546040,14:06:50,14:06:50,10662,41,,,,30567.84,0
6546040,14:07:40,14:07:40,6907,42,,,,30696.35,0
6546040,14:09:27,14:09:27,7363,43,,,,31036.35,0
6546040,14:10:12,14:10:12,7538,44,,,,31195.32,0
6546040,14:11:22,14:11:22,2704,45,,,,31438.77,0
6546040,14:12:11,14:12:11,2705,46,,,,31590.3,0
6546040,14:13:42,14:13:42,4573,47,,,,31925.51,0
6546040,14:14:48,14:14:48,4574,48,,,,32168.37,0
6546040,14:17:00,14:17:00,9546,49,,1,,32641.36,
6546050,13:16:00,13:16:00,9943,1,,,1,0,
6546050,13:19:09,13:19:09,2127,2,,,,1866.95,0
6546050,13:20:00,13:20:00,3836,3,,,,2540.04,0
6546050,13:26:00,13:26:00,9487,4,,,,6437.08,
6546050,13:31:42,13:31:42,9520,5,,,,9841.77,0
6546050,13:36:00,13:36:00,3344,6,,,,12534.26,
6546050,13:38:52,13:38:52,657,7,,,,15102.2,0
6546050,13:44:00,13:44:00,658,8,,,,19505.69,
6546050,13:44:20,13:44:20,2692,9,,,,19692.07,0
6546050,13:44:43,13:44:43,2693,10,,,,19970.78,0
6546050,13:45:27,13:45:27,659,11,,,,20408.05,0
6546050,13:45:52,13:45:52,660,12,,,,20705.27,0
6546050,13:46:19,13:46:19,2694,13,,,,21032.9,0
6546050,13:46:37,13:46:37,2695,14,,,,21220.5,0
6546050,13:47:06,13:47:06,661,15,,,,21490.48,0
6546050,13:47:27,13:47:27,662,16,,,,21714.06,0
6546050,13:47:57,13:47:57,663,17,,,,22000.77,0
6546050,13:48:47,13:48:47,5144,18,,,,22377.61,0
6546050,13:49:27,13:49:27,6998,19,,,,22852.66,0
6546050,13:50:16,13:50:16,597,20,,,,23248.89,0
6546050,13:50:40,13:50:40,598,21,,,,23459.23,0
6546050,13:51:19,13:51:19,599,22,,,,23881.14,0
6546050,13:51:52,13:51:52,7060,23,,,,24173.72,0
6546050,13:52:15,13:52:15,600,24,,,,24348.12,0
6546050,13:53:00,13:53:00,601,25,,,,24748.45,
6546050,13:54:59,13:54:59,603,26,,,,25295.56,0
6546050,13:56:48,13:56:48,7621,27,,,,25944.74,0
6546050,13:58:00,13:58:00,9547,28,,,,26352.12,
6546050,13:58:44,13:58:44,2696,29,,,,26788.71,0
6546050,13:59:07,13:59:07,9539,30,,,,27054.99,0
6546050,13:59:29,13:59:29,9537,31,,,,27372.71,0
6546050,13:59:51,13:59:51,9538,32,,,,27623.52,0
6546050,14:00:18,14:00:18,6902,33,,,,27934.26,0
6546050,14:00:40,14:00:40,7400,34,,,,28202.58,0
6546050,14:00:49,14:00:49,2700,35,,,,28267.48,0
6546050,14:01:08,14:01:08,2701,36,,,,28500.01,0
6546050,14:02:02,14:02:02,10657,37,,,,29158.97,0
6546050,14:03:00,14:03:00,2816,38,,,,29780.94,
6546050,14:04:55,14:04:55,2817,39,,,,30187.26,0
6546050,14:05:52,14:05:52,2818,40,,,,30370.85,0
6546050,14:06:50,14:06:50,10662,41,,,,30567.84,0
6546050,14:07:40,14:07:40,6907,42,,,,30696.35,0
6546050,14:09:27,14:09:27,7363,43,,,,31036.35,0
6546050,14:10:12,14:10:12,7538,44,,,,31195.32,0
6546050,14:11:22,14:11:22,2704,45,,,,31438.77,0
6546050,14:12:11,14:12:11,2705,46,,,,31590.3,0
6546050,14:13:42,14:13:42,4573,47,,,,31925.51,0
6546050,14:14:48,14:14:48,4574,48,,,,32168.37,0
6546050,14:17:00,14:17:00,9546,49,,1,,32641.36,
6546060,13:16:00,13:16:00,9943,1,,,1,0,
6546060,13:19:09,13:19:09,2127,2,,,,1866.95,0
6546060,13:20:00,13:20:00,3836,3,,,,2540.04,0
6546060,13:26:00,13:26:00,9487,4,,,,6437.08,
6546060,13:31:42,13:31:42,9520,5,,,,9841.77,0
6546060,13:36:00,13:36:00,3344,6,,,,12534.26,
6546060,13:38:52,13:38:52,657,7,,,,15102.2,0
6546060,13:44:00,13:44:00,658,8,,,,19505.69,
6546060,13:44:20,13:44:20,2692,9,,,,19692.07,0
6546060,13:44:43,13:44:43,2693,10,,,,19970.78,0
6546060,13:45:27,13:45:27,659,11,,,,20408.05,0
6546060,13:45:52,13:45:52,660,12,,,,20705.27,0
6546060,13:46:19,13:46:19,2694,13,,,,21032.9,0
6546060,13:46:37,13:46:37,2695,14,,,,21220.5,0
6546060,13:47:06,13:47:06,661,15,,,,21490.48,0
6546060,13:47:27,13:47:27,662,16,,,,21714.06,0
6546060,13:47:57,13:47:57,663,17,,,,22000.77,0
6546060,13:48:47,13:48:47,5144,18,,,,22377.61,0
6546060,13:49:27,13:49:27,6998,19,,,,22852.66,0
6546060,13:50:16,13:50:16,597,20,,,,23248.89,0
6546060,13:50:40,13:50:40,598,21,,,,23459.23,0
6546060,13:51:19,13:51:19,599,22,,,,23881.14,0
6546060,13:51:52,13:51:52,7060,23,,,,24173.72,0
6546060,13:52:15,13:52:15,600,24,,,,24348.12,0
6546060,13:53:00,13:53:00,601,25,,,,24748.45,
6546060,13:54:59,13:54:59,603,26,,,,25295.56,0
6546060,13:56:48,13:56:48,7621,27,,,,25944.74,0
6546060,13:58:00,13:58:00,9547,28,,,,26352.12,
6546060,13:58:44,13:58:44,2696,29,,,,26788.71,0
6546060,13:59:07,13:59:07,9539,30,,,,27054.99,0
6546060,13:59:29,13:59:29,9537,31,,,,27372.71,0
6546060,13:59:51,13:59:51,9538,32,,,,27623.52,0
6546060,14:00:18,14:00:18,6902,33,,,,27934.26,0
6546060,14:00:40,14:00:40,7400,34,,,,28202.58,0
6546060,14:00:49,14:00:49,2700,35,,,,28267.48,0
6546060,14:01:08,14:01:08,2701,36,,,,28500.01,0
6546060,14:02:02,14:02:02,10657,37,,,,29158.97,0
6546060,14:03:00,14:03:00,2816,38,,,,29780.94,
6546060,14:04:55,14:04:55,2817,39,,,,30187.26,0
6546060,14:05:52,14:05:52,2818,40,,,,30370.85,0
6546060,14:06:50,14:06:50,10662,41,,,,30567.84,0
6546060,14:07:40,14:07:40,6907,42,,,,30696.35,0
6546060,14:09:27,14:09:27,7363,43,,,,31036.35,0
6546060,14:10:12,14:10:12,7538,44,,,,31195.32,0
6546060,14:11:22,14:11:22,2704,45,,,,31438.77,0
6546060,14:12:11,14:12:11,2705,46,,,,31590.3,0
6546060,14:13:42,14:13:42,4573,47,,,,31925.51,0
6546060,14:14:48,14:14:48,4574,48,,,,32168.37,0
6546060,14:17:00,14:17:00,9546,49,,1,,32641.36,
6915020,21:31:00,21:31:00,9943,1,,,1,0,
6915020,21:33:31,21:33:31,2127,2,,,,1866.95,0
6915020,21:34:12,21:34:12,3836,3,,,,2540.04,0
6915020,21:39:00,21:39:00,9487,4,,,,6437.08,
6915020,21:43:33,21:43:33,9520,5,,,,9841.77,0
6915020,21:47:00,21:47:00,3344,6,,,,12534.26,
6915020,21:50:14,21:50:14,657,7,,,,15102.2,0
6915020,21:56:00,21:56:00,658,8,,,,19505.69,
6915020,21:56:24,21:56:24,2692,9,,,,19692.07,0
6915020,21:56:53,21:56:53,2693,10,,,,19970.78,0
6915020,21:57:46,21:57:46,659,11,,,,20408.05,0
6915020,21:58:17,21:58:17,660,12,,,,20705.27,0
6915020,21:58:50,21:58:50,2694,13,,,,21032.9,0
6915020,21:59:12,21:59:12,2695,14,,,,21220.5,0
6915020,21:59:48,21:59:48,661,15,,,,21490.48,0
6915020,22:00:14,22:00:14,662,16,,,,21714.06,0
6915020,22:00:50,22:00:50,663,17,,,,22000.77,0
6915020,22:01:50,22:01:50,5144,18,,,,22377.61,0
6915020,22:02:40,22:02:40,6998,19,,,,22852.66,0
6915020,22:03:40,22:03:40,597,20,,,,23248.89,0
6915020,22:04:09,22:04:09,598,21,,,,23459.23,0
6915020,22:04:57,22:04:57,599,22,,,,23881.14,0
6915020,22:05:37,22:05:37,7060,23,,,,24173.72,0
6915020,22:06:05,22:06:05,600,24,,,,24348.12,0
6915020,22:07:00,22:07:00,601,25,,,,24748.45,
6915020,22:08:35,22:08:35,603,26,,,,25295.56,0
6915020,22:10:02,22:10:02,7621,27,,,,25944.74,0
6915020,22:11:00,22:11:00,9547,28,,,,26352.12,
6915020,22:12:01,22:12:01,2696,29,,,,26788.71,0
6915020,22:12:35,22:12:35,9539,30,,,,27054.99,0
6915020,22:13:05,22:13:05,9537,31,,,,27372.71,0
6915020,22:13:36,22:13:36,9538,32,,,,27623.52,0
6915020,22:14:13,22:14:13,6902,33,,,,27934.26,0
6915020,22:14:45,22:14:45,7400,34,,,,28202.58,0
6915020,22:14:56,22:14:56,2700,35,,,,28267.48,0
6915020,22:15:23,22:15:23,2701,36,,,,28500.01,0
6915020,22:16:40,22:16:40,10657,37,,,,29158.97,0
6915020,22:18:00,22:18:00,2816,38,,,,29780.94,
6915020,22:19:38,22:19:38,2817,39,,,,30187.26,0
6915020,22:20:28,22:20:28,2818,40,,,,30370.85,0
6915020,22:21:17,22:21:17,10662,41,,,,30567.84,0
6915020,22:22:00,22:22:00,6907,42,,,,30696.35,0
6915020,22:23:31,22:23:31,7363,43,,,,31036.35,0
6915020,22:24:10,22:24:10,7538,44,,,,31195.32,0
6915020,22:25:10,22:25:10,2704,45,,,,31438.77,0
6915020,22:25:52,22:25:52,2705,46,,,,31590.3,0
6915020,22:27:10,22:27:10,4573,47,,,,31925.51,0
6915020,22:28:07,22:28:07,4574,48,,,,32168.37,0
6915020,22:30:00,22:30:00,9546,49,,1,,32641.36,
6915030,21:31:00,21:31:00,9943,1,,,1,0,
6915030,21:33:31,21:33:31,2127,2,,,,1866.95,0
6915030,21:34:12,21:34:12,3836,3,,,,2540.04,0
6915030,21:39:00,21:39:00,9487,4,,,,6437.08,
6915030,21:43:33,21:43:33,9520,5,,,,9841.77,0
6915030,21:47:00,21:47:00,3344,6,,,,12534.26,
6915030,21:50:14,21:50:14,657,7,,,,15102.2,0
6915030,21:56:00,21:56:00,658,8,,,,19505.69,
6915030,21:56:24,21:56:24,2692,9,,,,19692.07,0
6915030,21:56:53,21:56:53,2693,10,,,,19970.78,0
6915030,21:57:46,21:57:46,659,11,,,,20408.05,0
6915030,21:58:17,21:58:17,660,12,,,,20705.27,0
6915030,21:58:50,21:58:50,2694,13,,,,21032.9,0
6915030,21:59:12,21:59:12,2695,14,,,,21220.5,0
6915030,21:59:48,21:59:48,661,15,,,,21490.48,0
6915030,22:00:14,22:00:14,662,16,,,,21714.06,0
6915030,22:00:50,22:00:50,663,17,,,,22000.77,0
6915030,22:01:50,22:01:50,5144,18,,,,22377.61,0
6915030,22:02:40,22:02:40,6998,19,,,,22852.66,0
6915030,22:03:40,22:03:40,597,20,,,,23248.89,0
6915030,22:04:09,22:04:09,598,21,,,,23459.23,0
6915030,22:04:57,22:04:57,599,22,,,,23881.14,0
6915030,22:05:37,22:05:37,7060,23,,,,24173.72,0
6915030,22:06:05,22:06:05,600,24,,,,24348.12,0
6915030,22:07:00,22:07:00,601,25,,,,24748.45,
6915030,22:08:35,22:08:35,603,26,,,,25295.56,0
6915030,22:10:02,22:10:02,7621,27,,,,25944.74,0
6915030,22:11:00,22:11:00,9547,28,,,,26352.12,
6915030,22:12:01,22:12:01,2696,29,,,,26788.71,0
6915030,22:12:35,22:12:35,9539,30,,,,27054.99,0
6915030,22:13:05,22:13:05,9537,31,,,,27372.71,0
6915030,22:13:36,22:13:36,9538,32,,,,27623.52,0
6915030,22:14:13,22:14:13,6902,33,,,,27934.26,0
6915030,22:14:45,22:14:45,7400,34,,,,28202.58,0
6915030,22:14:56,22:14:56,2700,35,,,,28267.48,0
6915030,22:15:23,22:15:23,2701,36,,,,28500.01,0
6915030,22:16:40,22:16:40,10657,37,,,,29158.97,0
6915030,22:18:00,22:18:00,2816,38,,,,29780.94,
6915030,22:19:38,22:19:38,2817,39,,,,30187.26,0
6915030,22:20:28,22:20:28,2818,40,,,,30370.85,0
6915030,22:21:17,22:21:17,10662,41,,,,30567.84,0
6915030,22:22:00,22:22:00,6907,42,,,,30696.35,0
6915030,22:23:31,22:23:31,7363,43,,,,31036.35,0
6915030,22:24:10,22:24:10,7538,44,,,,31195.32,0
6915030,22:25:10,22:25:10,2704,45,,,,31438.77,0
6915030,22:25:52,22:25:52,2705,46,,,,31590.3,0
6915030,22:27:10,22:27:10,4573,47,,,,31925.51,0
6915030,22:28:07,22:28:07,4574,48,,,,32168.37,0
6915030,22:30:00,22:30:00,9546,49,,1,,32641.36,
6915040,21:31:00,21:31:00,9943,1,,,1,0,
6915040,21:33:31,21:33:31,2127,2,,,,1866.95,0
6915040,21:34:12,21:34:12,3836,3,,,,2540.04,0
6915040,21:39:00,21:39:00,9487,4,,,,6437.08,
6915040,21:43:33,21:43:33,9520,5,,,,9841.77,0
6915040,21:47:00,21:47:00,3344,6,,,,12534.26,
6915040,21:50:14,21:50:14,657,7,,,,15102.2,0
6915040,21:56:00,21:56:00,658,8,,,,19505.69,
6915040,21:56:24,21:56:24,2692,9,,,,19692.07,0
6915040,21:56:53,21:56:53,2693,10,,,,19970.78,0
6915040,21:57:46,21:57:46,659,11,,,,20408.05,0
6915040,21:58:17,21:58:17,660,12,,,,20705.27,0
6915040,21:58:50,21:58:50,2694,13,,,,21032.9,0
6915040,21:59:12,21:59:12,2695,14,,,,21220.5,0
6915040,21:59:48,21:59:48,661,15,,,,21490.48,0
6915040,22:00:14,22:00:14,662,16,,,,21714.06,0
6915040,22:00:50,22:00:50,663,17,,,,22000.77,0
6915040,22:01:50,22:01:50,5144,18,,,,22377.61,0
6915040,22:02:40,22:02:40,6998,19,,,,22852.66,0
6915040,22:03:40,22:03:40,597,20,,,,23248.89,0
6915040,22:04:09,22:04:09,598,21,,,,23459.23,0
6915040,22:04:57,22:04:57,599,22,,,,23881.14,0
6915040,22:05:37,22:05:37,7060,23,,,,24173.72,0
6915040,22:06:05,22:06:05,600,24,,,,24348.12,0
6915040,22:07:00,22:07:00,601,25,,,,24748.45,
6915040,22:08:35,22:08:35,603,26,,,,25295.56,0
6915040,22:10:02,22:10:02,7621,27,,,,25944.74,0
6915040,22:11:00,22:11:00,9547,28,,,,26352.12,
6915040,22:12:01,22:12:01,2696,29,,,,26788.71,0
6915040,22:12:35,22:12:35,9539,30,,,,27054.99,0
6915040,22:13:05,22:13:05,9537,31,,,,27372.71,0
6915040,22:13:36,22:13:36,9538,32,,,,27623.52,0
6915040,22:14:13,22:14:13,6902,33,,,,27934.26,0
6915040,22:14:45,22:14:45,7400,34,,,,28202.58,0
6915040,22:14:56,22:14:56,2700,35,,,,28267.48,0
6915040,22:15:23,22:15:23,2701,36,,,,28500.01,0
6915040,22:16:40,22:16:40,10657,37,,,,29158.97,0
6915040,22:18:00,22:18:00,2816,38,,,,29780.94,
6915040,22:19:38,22:19:38,2817,39,,,,30187.26,0
6915040,22:20:28,22:20:28,2818,40,,,,30370.85,0
6915040,22:21:17,22:21:17,10662,41,,,,30567.84,0
6915040,22:22:00,22:22:00,6907,42,,,,30696.35,0
6915040,22:23:31,22:23:31,7363,43,,,,31036.35,0
6915040,22:24:10,22:24:10,7538,44,,,,31195.32,0
6915040,22:25:10,22:25:10,2704,45,,,,31438.77,0
6915040,22:25:52,22:25:52,2705,46,,,,31590.3,0
6915040,22:27:10,22:27:10,4573,47,,,,31925.51,0
6915040,22:28:07,22:28:07,4574,48,,,,32168.37,0
6915040,22:30:00,22:30:00,9546,49,,1,,32641.36,
6915050,21:31:00,21:31:00,9943,1,,,1,0,
6915050,21:33:31,21:33:31,2127,2,,,,1866.95,0
6915050,21:34:12,21:34:12,3836,3,,,,2540.04,0
6915050,21:39:00,21:39:00,9487,4,,,,6437.08,
6915050,21:43:33,21:43:33,9520,5,,,,9841.77,0
6915050,21:47:00,21:47:00,3344,6,,,,12534.26,
6915050,21:50:14,21:50:14,657,7,,,,15102.2,0
6915050,21:56:00,21:56:00,658,8,,,,19505.69,
6915050,21:56:24,21:56:24,2692,9,,,,19692.07,0
6915050,21:56:53,21:56:53,2693,10,,,,19970.78,0
6915050,21:57:46,21:57:46,659,11,,,,20408.05,0
6915050,21:58:17,21:58:17,660,12,,,,20705.27,0
6915050,21:58:50,21:58:50,2694,13,,,,21032.9,0
6915050,21:59:12,21:59:12,2695,14,,,,21220.5,0
6915050,21:59:48,21:59:48,661,15,,,,21490.48,0
6915050,22:00:14,22:00:14,662,16,,,,21714.06,0
6915050,22:00:50,22:00:50,663,17,,,,22000.77,0
6915050,22:01:50,22:01:50,5144,18,,,,22377.61,0
6915050,22:02:40,22:02:40,6998,19,,,,22852.66,0
6915050,22:03:40,22:03:40,597,20,,,,23248.89,0
6915050,22:04:09,22:04:09,598,21,,,,23459.23,0
6915050,22:04:57,22:04:57,599,22,,,,23881.14,0
6915050,22:05:37,22:05:37,7060,23,,,,24173.72,0
6915050,22:06:05,22:06:05,600,24,,,,24348.12,0
6915050,22:07:00,22:07:00,601,25,,,,24748.45,
6915050,22:08:35,22:08:35,603,26,,,,25295.56,0
6915050,22:10:02,22:10:02,7621,27,,,,25944.74,0
6915050,22:11:00,22:11:00,9547,28,,,,26352.12,
6915050,22:12:01,22:12:01,2696,29,,,,26788.71,0
6915050,22:12:35,22:12:35,9539,30,,,,27054.99,0
6915050,22:13:05,22:13:05,9537,31,,,,27372.71,0
6915050,22:13:36,22:13:36,9538,32,,,,27623.52,0
6915050,22:14:13,22:14:13,6902,33,,,,27934.26,0
6915050,22:14:45,22:14:45,7400,34,,,,28202.58,0
6915050,22:14:56,22:14:56,2700,35,,,,28267.48,0
6915050,22:15:23,22:15:23,2701,36,,,,28500.01,0
6915050,22:16:40,22:16:40,10657,37,,,,29158.97,0
6915050,22:18:00,22:18:00,2816,38,,,,29780.94,
6915050,22:19:38,22:19:38,2817,39,,,,30187.26,0
6915050,22:20:28,22:20:28,2818,40,,,,30370.85,0
6915050,22:21:17,22:21:17,10662,41,,,,30567.84,0
6915050,22:22:00,22:22:00,6907,42,,,,30696.35,0
6915050,22:23:31,22:23:31,7363,43,,,,31036.35,0
6915050,22:24:10,22:24:10,7538,44,,,,31195.32,0
6915050,22:25:10,22:25:10,2704,45,,,,31438.77,0
6915050,22:25:52,22:25:52,2705,46,,,,31590.3,0
6915050,22:27:10,22:27:10,4573,47,,,,31925.51,0
6915050,22:28:07,22:28:07,4574,48,,,,32168.37,0
6915050,22:30:00,22:30:00,9546,49,,1,,32641.36,
6915060,21:31:00,21:31:00,9943,1,,,1,0,
6915060,21:33:31,21:33:31,2127,2,,,,1866.95,0
6915060,21:34:12,21:34:12,3836,3,,,,2540.04,0
6915060,21:39:00,21:39:00,9487,4,,,,6437.08,
6915060,21:43:33,21:43:33,9520,5,,,,9841.77,0
6915060,21:47:00,21:47:00,3344,6,,,,12534.26,
6915060,21:50:14,21:50:14,657,7,,,,15102.2,0
6915060,21:56:00,21:56:00,658,8,,,,19505.69,
6915060,21:56:24,21:56:24,2692,9,,,,19692.07,0
6915060,21:56:53,21:56:53,2693,10,,,,19970.78,0
6915060,21:57:46,21:57:46,659,11,,,,20408.05,0
6915060,21:58:17,21:58:17,660,12,,,,20705.27,0
6915060,21:58:50,21:58:50,2694,13,,,,21032.9,0
6915060,21:59:12,21:59:12,2695,14,,,,21220.5,0
6915060,21:59:48,21:59:48,661,15,,,,21490.48,0
6915060,22:00:14,22:00:14,662,16,,,,21714.06,0
6915060,22:00:50,22:00:50,663,17,,,,22000.77,0
6915060,22:01:50,22:01:50,5144,18,,,,22377.61,0
6915060,22:02:40,22:02:40,6998,19,,,,22852.66,0
6915060,22:03:40,22:03:40,597,20,,,,23248.89,0
6915060,22:04:09,22:04:09,598,21,,,,23459.23,0
6915060,22:04:57,22:04:57,599,22,,,,23881.14,0
6915060,22:05:37,22:05:37,7060,23,,,,24173.72,0
6915060,22:06:05,22:06:05,600,24,,,,24348.12,0
6915060,22:07:00,22:07:00,601,25,,,,24748.45,
6915060,22:08:35,22:08:35,603,26,,,,25295.56,0
6915060,22:10:02,22:10:02,7621,27,,,,25944.74,0
6915060,22:11:00,22:11:00,9547,28,,,,26352.12,
6915060,22:12:01,22:12:01,2696,29,,,,26788.71,0
6915060,22:12:35,22:12:35,9539,30,,,,27054.99,0
6915060,22:13:05,22:13:05,9537,31,,,,27372.71,0
6915060,22:13:36,22:13:36,9538,32,,,,27623.52,0
6915060,22:14:13,22:14:13,6902,33,,,,27934.26,0
6915060,22:14:45,22:14:45,7400,34,,,,28202.58,0
6915060,22:14:56,22:14:56,2700,35,,,,28267.48,0
6915060,22:15:23,22:15:23,2701,36,,,,28500.01,0
6915060,22:16:40,22:16:40,10657,37,,,,29158.97,0
6915060,22:18:00,22:18:00,2816,38,,,,29780.94,
6915060,22:19:38,22:19:38,2817,39,,,,30187.26,0
6915060,22:20:28,22:20:28,2818,40,,,,30370.85,0
6915060,22:21:17,22:21:17,10662,41,,,,30567.84,0
6915060,22:22:00,22:22:00,6907,42,,,,30696.35,0
6915060,22:23:31,22:23:31,7363,43,,,,31036.35,0
6915060,22:24:10,22:24:10,7538,44,,,,31195.32,0
6915060,22:25:10,22:25:10,2704,45,,,,31438.77,0
6915060,22:25:52,22:25:52,2705,46,,,,31590.3,0
6915060,22:27:10,22:27:10,4573,47,,,,31925.51,0
6915060,22:28:07,22:28:07,4574,48,,,,32168.37,0
6915060,22:30:00,22:30:00,9546,49,,1,,32641.36,
7423070,22:30:00,22:30:00,9943,1,,,1,0,
7423070,22:35:13,22:35:13,2127,2,,,,1866.95,0
7423070,22:38:00,22:38:00,2514,3,,,,2878.35,
7423070,22:45:13,22:45:13,160,4,,,,6499.22,0
7423070,22:47:00,22:47:00,10161,5,,,,7427.29,
7423070,22:51:40,22:51:40,9520,6,,,,10865.05,0
7423070,22:55:00,22:55:00,3344,7,,,,13548.05,
7423070,22:57:51,22:57:51,657,8,,,,16111.48,0
7423070,23:03:00,23:03:00,658,9,,,,20514.97,
7423070,23:03:20,23:03:20,2692,10,,,,20701.35,0
7423070,23:03:43,23:03:43,2693,11,,,,20980.06,0
7423070,23:04:27,23:04:27,659,12,,,,21417.33,0
7423070,23:04:52,23:04:52,660,13,,,,21714.55,0
7423070,23:05:19,23:05:19,2694,14,,,,22042.18,0
7423070,23:05:37,23:05:37,2695,15,,,,22229.78,0
7423070,23:06:06,23:06:06,661,16,,,,22499.76,0
7423070,23:06:27,23:06:27,662,17,,,,22723.34,0
7423070,23:06:57,23:06:57,663,18,,,,23010.05,0
7423070,23:07:47,23:07:47,5144,19,,,,23386.89,0
7423070,23:08:27,23:08:27,6998,20,,,,23861.94,0
7423070,23:09:16,23:09:16,597,21,,,,24258.17,0
7423070,23:09:40,23:09:40,598,22,,,,24468.51,0
7423070,23:10:19,23:10:19,599,23,,,,24890.42,0
7423070,23:10:52,23:10:52,7060,24,,,,25183,0
7423070,23:11:15,23:11:15,600,25,,,,25357.4,0
7423070,23:12:00,23:12:00,601,26,,,,25757.73,
7423070,23:14:22,23:14:22,603,27,,,,26304.84,0
7423070,23:16:33,23:16:33,7621,28,,,,26955.36,0
7423070,23:18:00,23:18:00,9547,29,,,,27358.87,
7423070,23:18:52,23:18:52,2696,30,,,,27795.46,0
7423070,23:19:14,23:19:14,9539,31,,,,28057.86,0
7423070,23:19:40,23:19:40,9537,32,,,,28373.8,0
7423070,23:20:07,23:20:07,9538,33,,,,28635.48,0
7423070,23:20:42,23:20:42,6902,34,,,,28936.07,0
7423070,23:21:12,23:21:12,7400,35,,,,29213.2,0
7423070,23:21:22,23:21:22,2700,36,,,,29292.43,0
7423070,23:22:00,23:22:00,2701,37,,,,29529.92,0
7423070,23:23:29,23:23:29,10657,38,,,,30195.76,0
7423070,23:25:00,23:25:00,2816,39,,,,30835.39,
7423070,23:26:06,23:26:06,2817,40,,,,31254.76,0
7423070,23:26:55,23:26:55,2818,41,,,,31456.01,0
7423070,23:27:37,23:27:37,10662,42,,,,31673.48,0
7423070,23:28:11,23:28:11,6907,43,,,,31813.29,0
7423070,23:29:28,23:29:28,7363,44,,,,32164.16,0
7423070,23:29:59,23:29:59,7538,45,,,,32335.28,0
7423070,23:30:37,23:30:37,2704,46,,,,32587.03,0
7423070,23:31:00,23:31:00,2705,47,,,,32739.91,0
7423070,23:31:59,23:31:59,4573,48,,,,33073.45,0
7423070,23:32:46,23:32:46,4574,49,,,,33317.42,0
7423070,23:34:00,23:34:00,9546,50,,1,,33788.39,
7447020,12:46:00,12:46:00,9943,1,,,1,0,
7447020,12:48:31,12:48:31,2127,2,,,,1866.95,0
7447020,12:49:12,12:49:12,3836,3,,,,2540.04,0
7447020,12:54:00,12:54:00,9487,4,,,,6437.08,
7447020,12:59:08,12:59:08,9520,5,,,,9841.77,0
7447020,13:03:00,13:03:00,3344,6,,,,12534.26,
7447020,13:05:52,13:05:52,657,7,,,,15102.2,0
7447020,13:11:00,13:11:00,658,8,,,,19505.69,
7447020,13:11:20,13:11:20,2692,9,,,,19692.07,0
7447020,13:11:43,13:11:43,2693,10,,,,19970.78,0
7447020,13:12:27,13:12:27,659,11,,,,20408.05,0
7447020,13:12:52,13:12:52,660,12,,,,20705.27,0
7447020,13:13:19,13:13:19,2694,13,,,,21032.9,0
7447020,13:13:37,13:13:37,2695,14,,,,21220.5,0
7447020,13:14:06,13:14:06,661,15,,,,21490.48,0
7447020,13:14:27,13:14:27,662,16,,,,21714.06,0
7447020,13:14:57,13:14:57,663,17,,,,22000.77,0
7447020,13:15:47,13:15:47,5144,18,,,,22377.61,0
7447020,13:16:27,13:16:27,6998,19,,,,22852.66,0
7447020,13:17:16,13:17:16,597,20,,,,23248.89,0
7447020,13:17:40,13:17:40,598,21,,,,23459.23,0
7447020,13:18:19,13:18:19,599,22,,,,23881.14,0
7447020,13:18:52,13:18:52,7060,23,,,,24173.72,0
7447020,13:19:15,13:19:15,600,24,,,,24348.12,0
7447020,13:20:00,13:20:00,601,25,,,,24748.45,
7447020,13:21:59,13:21:59,603,26,,,,25295.56,0
7447020,13:23:48,13:23:48,7621,27,,,,25944.74,0
7447020,13:25:00,13:25:00,9547,28,,,,26352.12,
7447020,13:25:52,13:25:52,2696,29,,,,26788.71,0
7447020,13:26:21,13:26:21,9539,30,,,,27054.99,0
7447020,13:26:47,13:26:47,9537,31,,,,27372.71,0
7447020,13:27:14,13:27:14,9538,32,,,,27623.52,0
7447020,13:27:45,13:27:45,6902,33,,,,27934.26,0
7447020,13:28:12,13:28:12,7400,34,,,,28202.58,0
7447020,13:28:22,13:28:22,2700,35,,,,28267.48,0
7447020,13:28:45,13:28:45,2701,36,,,,28500.01,0
7447020,13:29:51,13:29:51,10657,37,,,,29158.97,0
7447020,13:31:00,13:31:00,2816,38,,,,29780.94,
7447020,13:32:55,13:32:55,2817,39,,,,30187.26,0
7447020,13:33:52,13:33:52,2818,40,,,,30370.85,0
7447020,13:34:50,13:34:50,10662,41,,,,30567.84,0
7447020,13:35:40,13:35:40,6907,42,,,,30696.35,0
7447020,13:37:27,13:37:27,7363,43,,,,31036.35,0
7447020,13:38:12,13:38:12,7538,44,,,,31195.32,0
7447020,13:39:22,13:39:22,2704,45,,,,31438.77,0
7447020,13:40:11,13:40:11,2705,46,,,,31590.3,0
7447020,13:41:42,13:41:42,4573,47,,,,31925.51,0
7447020,13:42:48,13:42:48,4574,48,,,,32168.37,0
7447020,13:45:00,13:45:00,9546,49,,1,,32641.36,
7447030,12:46:00,12:46:00,9943,1,,,1,0,
7447030,12:48:31,12:48:31,2127,2,,,,1866.95,0
7447030,12:49:12,12:49:12,3836,3,,,,2540.04,0
7447030,12:54:00,12:54:00,9487,4,,,,6437.08,
7447030,12:59:08,12:59:08,9520,5,,,,9841.77,0
7447030,13:03:00,13:03:00,3344,6,,,,12534.26,
7447030,13:05:52,13:05:52,657,7,,,,15102.2,0
7447030,13:11:00,13:11:00,658,8,,,,19505.69,
7447030,13:11:20,13:11:20,2692,9,,,,19692.07,0
7447030,13:11:43,13:11:43,2693,10,,,,19970.78,0
7447030,13:12:27,13:12:27,659,11,,,,20408.05,0
7447030,13:12:52,13:12:52,660,12,,,,20705.27,0
7447030,13:13:19,13:13:19,2694,13,,,,21032.9,0
7447030,13:13:37,13:13:37,2695,14,,,,21220.5,0
7447030,13:14:06,13:14:06,661,15,,,,21490.48,0
7447030,13:14:27,13:14:27,662,16,,,,21714.06,0
7447030,13:14:57,13:14:57,663,17,,,,22000.77,0
7447030,13:15:47,13:15:47,5144,18,,,,22377.61,0
7447030,13:16:27,13:16:27,6998,19,,,,22852.66,0
7447030,13:17:16,13:17:16,597,20,,,,23248.89,0
7447030,13:17:40,13:17:40,598,21,,,,23459.23,0
7447030,13:18:19,13:18:19,599,22,,,,23881.14,0
7447030,13:18:52,13:18:52,7060,23,,,,24173.72,0
7447030,13:19:15,13:19:15,600,24,,,,24348.12,0
7447030,13:20:00,13:20:00,601,25,,,,24748.45,
7447030,13:21:59,13:21:59,603,26,,,,25295.56,0
7447030,13:23:48,13:23:48,7621,27,,,,25944.74,0
7447030,13:25:00,13:25:00,9547,28,,,,26352.12,
7447030,13:25:52,13:25:52,2696,29,,,,26788.71,0
7447030,13:26:21,13:26:21,9539,30,,,,27054.99,0
7447030,13:26:47,13:26:47,9537,31,,,,27372.71,0
7447030,13:27:14,13:27:14,9538,32,,,,27623.52,0
7447030,13:27:45,13:27:45,6902,33,,,,27934.26,0
7447030,13:28:12,13:28:12,7400,34,,,,28202.58,0
7447030,13:28:22,13:28:22,2700,35,,,,28267.48,0
7447030,13:28:45,13:28:45,2701,36,,,,28500.01,0
7447030,13:29:51,13:29:51,10657,37,,,,29158.97,0
7447030,13:31:00,13:31:00,2816,38,,,,29780.94,
7447030,13:32:55,13:32:55,2817,39,,,,30187.26,0
7447030,13:33:52,13:33:52,2818,40,,,,30370.85,0
7447030,13:34:50,13:34:50,10662,41,,,,30567.84,0
7447030,13:35:40,13:35:40,6907,42,,,,30696.35,0
7447030,13:37:27,13:37:27,7363,43,,,,31036.35,0
7447030,13:38:12,13:38:12,7538,44,,,,31195.32,0
7447030,13:39:22,13:39:22,2704,45,,,,31438.77,0
7447030,13:40:11,13:40:11,2705,46,,,,31590.3,0
7447030,13:41:42,13:41:42,4573,47,,,,31925.51,0
7447030,13:42:48,13:42:48,4574,48,,,,32168.37,0
7447030,13:45:00,13:45:00,9546,49,,1,,32641.36,
7447040,12:46:00,12:46:00,9943,1,,,1,0,
7447040,12:48:31,12:48:31,2127,2,,,,1866.95,0
7447040,12:49:12,12:49:12,3836,3,,,,2540.04,0
7447040,12:54:00,12:54:00,9487,4,,,,6437.08,
7447040,12:59:08,12:59:08,9520,5,,,,9841.77,0
7447040,13:03:00,13:03:00,3344,6,,,,12534.26,
7447040,13:05:52,13:05:52,657,7,,,,15102.2,0
7447040,13:11:00,13:11:00,658,8,,,,19505.69,
7447040,13:11:20,13:11:20,2692,9,,,,19692.07,0
7447040,13:11:43,13:11:43,2693,10,,,,19970.78,0
7447040,13:12:27,13:12:27,659,11,,,,20408.05,0
7447040,13:12:52,13:12:52,660,12,,,,20705.27,0
7447040,13:13:19,13:13:19,2694,13,,,,21032.9,0
7447040,13:13:37,13:13:37,2695,14,,,,21220.5,0
7447040,13:14:06,13:14:06,661,15,,,,21490.48,0
7447040,13:14:27,13:14:27,662,16,,,,21714.06,0
7447040,13:14:57,13:14:57,663,17,,,,22000.77,0
7447040,13:15:47,13:15:47,5144,18,,,,22377.61,0
7447040,13:16:27,13:16:27,6998,19,,,,22852.66,0
7447040,13:17:16,13:17:16,597,20,,,,23248.89,0
7447040,13:17:40,13:17:40,598,21,,,,23459.23,0
7447040,13:18:19,13:18:19,599,22,,,,23881.14,0
7447040,13:18:52,13:18:52,7060,23,,,,24173.72,0
7447040,13:19:15,13:19:15,600,24,,,,24348.12,0
7447040,13:20:00,13:20:00,601,25,,,,24748.45,
7447040,13:21:59,13:21:59,603,26,,,,25295.56,0
7447040,13:23:48,13:23:48,7621,27,,,,25944.74,0
7447040,13:25:00,13:25:00,9547,28,,,,26352.12,
7447040,13:25:52,13:25:52,2696,29,,,,26788.71,0
7447040,13:26:21,13:26:21,9539,30,,,,27054.99,0
7447040,13:26:47,13:26:47,9537,31,,,,27372.71,0
7447040,13:27:14,13:27:14,9538,32,,,,27623.52,0
7447040,13:27:45,13:27:45,6902,33,,,,27934.26,0
7447040,13:28:12,13:28:12,7400,34,,,,28202.58,0
7447040,13:28:22,13:28:22,2700,35,,,,28267.48,0
7447040,13:28:45,13:28:45,2701,36,,,,28500.01,0
7447040,13:29:51,13:29:51,10657,37,,,,29158.97,0
7447040,13:31:00,13:31:00,2816,38,,,,29780.94,
7447040,13:32:55,13:32:55,2817,39,,,,30187.26,0
7447040,13:33:52,13:33:52,2818,40,,,,30370.85,0
7447040,13:34:50,13:34:50,10662,41,,,,30567.84,0
7447040,13:35:40,13:35:40,6907,42,,,,30696.35,0
7447040,13:37:27,13:37:27,7363,43,,,,31036.35,0
7447040,13:38:12,13:38:12,7538,44,,,,31195.32,0
7447040,13:39:22,13:39:22,2704,45,,,,31438.77,0
7447040,13:40:11,13:40:11,2705,46,,,,31590.3,0
7447040,13:41:42,13:41:42,4573,47,,,,31925.51,0
7447040,13:42:48,13:42:48,4574,48,,,,32168.37,0
7447040,13:45:00,13:45:00,9546,49,,1,,32641.36,
7447050,12:46:00,12:46:00,9943,1,,,1,0,
7447050,12:48:31,12:48:31,2127,2,,,,1866.95,0
7447050,12:49:12,12:49:12,3836,3,,,,2540.04,0
7447050,12:54:00,12:54:00,9487,4,,,,6437.08,
7447050,12:59:08,12:59:08,9520,5,,,,9841.77,0
7447050,13:03:00,13:03:00,3344,6,,,,12534.26,
7447050,13:05:52,13:05:52,657,7,,,,15102.2,0
7447050,13:11:00,13:11:00,658,8,,,,19505.69,
7447050,13:11:20,13:11:20,2692,9,,,,19692.07,0
7447050,13:11:43,13:11:43,2693,10,,,,19970.78,0
7447050,13:12:27,13:12:27,659,11,,,,20408.05,0
7447050,13:12:52,13:12:52,660,12,,,,20705.27,0
7447050,13:13:19,13:13:19,2694,13,,,,21032.9,0
7447050,13:13:37,13:13:37,2695,14,,,,21220.5,0
7447050,13:14:06,13:14:06,661,15,,,,21490.48,0
7447050,13:14:27,13:14:27,662,16,,,,21714.06,0
7447050,13:14:57,13:14:57,663,17,,,,22000.77,0
7447050,13:15:47,13:15:47,5144,18,,,,22377.61,0
7447050,13:16:27,13:16:27,6998,19,,,,22852.66,0
7447050,13:17:16,13:17:16,597,20,,,,23248.89,0
7447050,13:17:40,13:17:40,598,21,,,,23459.23,0
7447050,13:18:19,13:18:19,599,22,,,,23881.14,0
7447050,13:18:52,13:18:52,7060,23,,,,24173.72,0
7447050,13:19:15,13:19:15,600,24,,,,24348.12,0
7447050,13:20:00,13:20:00,601,25,,,,24748.45,
7447050,13:21:59,13:21:59,603,26,,,,25295.56,0
7447050,13:23:48,13:23:48,7621,27,,,,25944.74,0
7447050,13:25:00,13:25:00,9547,28,,,,26352.12,
7447050,13:25:52,13:25:52,2696,29,,,,26788.71,0
7447050,13:26:21,13:26:21,9539,30,,,,27054.99,0
7447050,13:26:47,13:26:47,9537,31,,,,27372.71,0
7447050,13:27:14,13:27:14,9538,32,,,,27623.52,0
7447050,13:27:45,13:27:45,6902,33,,,,27934.26,0
7447050,13:28:12,13:28:12,7400,34,,,,28202.58,0
7447050,13:28:22,13:28:22,2700,35,,,,28267.48,0
7447050,13:28:45,13:28:45,2701,36,,,,28500.01,0
7447050,13:29:51,13:29:51,10657,37,,,,29158.97,0
7447050,13:31:00,13:31:00,2816,38,,,,29780.94,
7447050,13:32:55,13:32:55,2817,39,,,,30187.26,0
7447050,13:33:52,13:33:52,2818,40,,,,30370.85,0
7447050,13:34:50,13:34:50,10662,41,,,,30567.84,0
7447050,13:35:40,13:35:40,6907,42,,,,30696.35,0
7447050,13:37:27,13:37:27,7363,43,,,,31036.35,0
7447050,13:38:12,13:38:12,7538,44,,,,31195.32,0
7447050,13:39:22,13:39:22,2704,45,,,,31438.77,0
7447050,13:40:11,13:40:11,2705,46,,,,31590.3,0
7447050,13:41:42,13:41:42,4573,47,,,,31925.51,0
7447050,13:42:48,13:42:48,4574,48,,,,32168.37,0
7447050,13:45:00,13:45:00,9546,49,,1,,32641.36,
7447060,12:46:00,12:46:00,9943,1,,,1,0,
7447060,12:48:31,12:48:31,2127,2,,,,1866.95,0
7447060,12:49:12,12:49:12,3836,3,,,,2540.04,0
7447060,12:54:00,12:54:00,9487,4,,,,6437.08,
7447060,12:59:08,12:59:08,9520,5,,,,9841.77,0
7447060,13:03:00,13:03:00,3344,6,,,,12534.26,
7447060,13:05:52,13:05:52,657,7,,,,15102.2,0
7447060,13:11:00,13:11:00,658,8,,,,19505.69,
7447060,13:11:20,13:11:20,2692,9,,,,19692.07,0
7447060,13:11:43,13:11:43,2693,10,,,,19970.78,0
7447060,13:12:27,13:12:27,659,11,,,,20408.05,0
7447060,13:12:52,13:12:52,660,12,,,,20705.27,0
7447060,13:13:19,13:13:19,2694,13,,,,21032.9,0
7447060,13:13:37,13:13:37,2695,14,,,,21220.5,0
7447060,13:14:06,13:14:06,661,15,,,,21490.48,0
7447060,13:14:27,13:14:27,662,16,,,,21714.06,0
7447060,13:14:57,13:14:57,663,17,,,,22000.77,0
7447060,13:15:47,13:15:47,5144,18,,,,22377.61,0
7447060,13:16:27,13:16:27,6998,19,,,,22852.66,0
7447060,13:17:16,13:17:16,597,20,,,,23248.89,0
7447060,13:17:40,13:17:40,598,21,,,,23459.23,0
7447060,13:18:19,13:18:19,599,22,,,,23881.14,0
7447060,13:18:52,13:18:52,7060,23,,,,24173.72,0
7447060,13:19:15,13:19:15,600,24,,,,24348.12,0
7447060,13:20:00,13:20:00,601,25,,,,24748.45,
7447060,13:21:59,13:21:59,603,26,,,,25295.56,0
7447060,13:23:48,13:23:48,7621,27,,,,25944.74,0
7447060,13:25:00,13:25:00,9547,28,,,,26352.12,
7447060,13:25:52,13:25:52,2696,29,,,,26788.71,0
7447060,13:26:21,13:26:21,9539,30,,,,27054.99,0
7447060,13:26:47,13:26:47,9537,31,,,,27372.71,0
7447060,13:27:14,13:27:14,9538,32,,,,27623.52,0
7447060,13:27:45,13:27:45,6902,33,,,,27934.26,0
7447060,13:28:12,13:28:12,7400,34,,,,28202.58,0
7447060,13:28:22,13:28:22,2700,35,,,,28267.48,0
7447060,13:28:45,13:28:45,2701,36,,,,28500.01,0
7447060,13:29:51,13:29:51,10657,37,,,,29158.97,0
7447060,13:31:00,13:31:00,2816,38,,,,29780.94,
7447060,13:32:55,13:32:55,2817,39,,,,30187.26,0
7447060,13:33:52,13:33:52,2818,40,,,,30370.85,0
7447060,13:34:50,13:34:50,10662,41,,,,30567.84,0
7447060,13:35:40,13:35:40,6907,42,,,,30696.35,0
7447060,13:37:27,13:37:27,7363,43,,,,31036.35,0
7447060,13:38:12,13:38:12,7538,44,,,,31195.32,0
7447060,13:39:22,13:39:22,2704,45,,,,31438.77,0
7447060,13:40:11,13:40:11,2705,46,,,,31590.3,0
7447060,13:41:42,13:41:42,4573,47,,,,31925.51,0
7447060,13:42:48,13:42:48,4574,48,,,,32168.37,0
7447060,13:45:00,13:45:00,9546,49,,1,,32641.36,
7472100,06:31:00,06:31:00,9943,1,,,1,0,
7472100,06:33:31,06:33:31,2127,2,,,,1866.95,0
7472100,06:34:12,06:34:12,3836,3,,,,2540.04,0
7472100,06:39:00,06:39:00,9487,4,,,,6437.08,
7472100,06:44:08,06:44:08,9520,5,,,,9841.77,0
7472100,06:48:00,06:48:00,3344,6,,,,12534.26,
7472100,06:51:14,06:51:14,657,7,,,,15102.2,0
7472100,06:57:00,06:57:00,658,8,,,,19505.69,
7472100,06:57:29,06:57:29,2692,9,,,,19692.07,0
7472100,06:58:03,06:58:03,2693,10,,,,19970.78,0
7472100,06:59:06,06:59:06,659,11,,,,20408.05,0
7472100,06:59:42,06:59:42,660,12,,,,20705.27,0
7472100,07:00:21,07:00:21,2694,13,,,,21032.9,0
7472100,07:00:47,07:00:47,2695,14,,,,21220.5,0
7472100,07:01:29,07:01:29,661,15,,,,21490.48,0
7472100,07:02:00,07:02:00,662,16,,,,21714.06,0
7472100,07:02:43,07:02:43,663,17,,,,22000.77,0
7472100,07:03:54,07:03:54,5144,18,,,,22377.61,0
7472100,07:04:52,07:04:52,6998,19,,,,22852.66,0
7472100,07:06:04,07:06:04,597,20,,,,23248.89,0
7472100,07:06:38,07:06:38,598,21,,,,23459.23,0
7472100,07:07:34,07:07:34,599,22,,,,23881.14,0
7472100,07:08:22,07:08:22,7060,23,,,,24173.72,0
7472100,07:08:55,07:08:55,600,24,,,,24348.12,0
7472100,07:10:00,07:10:00,601,25,,,,24748.45,
7472100,07:11:35,07:11:35,603,26,,,,25295.56,0
7472100,07:13:02,07:13:02,7621,27,,,,25944.74,0
7472100,07:14:00,07:14:00,9547,28,,,,26352.12,
7472100,07:14:52,07:14:52,2696,29,,,,26788.71,0
7472100,07:15:21,07:15:21,9539,30,,,,27054.99,0
7472100,07:15:47,07:15:47,9537,31,,,,27372.71,0
7472100,07:16:14,07:16:14,9538,32,,,,27623.52,0
7472100,07:16:45,07:16:45,6902,33,,,,27934.26,0
7472100,07:17:12,07:17:12,7400,34,,,,28202.58,0
7472100,07:17:22,07:17:22,2700,35,,,,28267.48,0
7472100,07:17:45,07:17:45,2701,36,,,,28500.01,0
7472100,07:18:51,07:18:51,10657,37,,,,29158.97,0
7472100,07:20:00,07:20:00,2816,38,,,,29780.94,
7472100,07:21:47,07:21:47,2817,39,,,,30187.26,0
7472100,07:22:40,07:22:40,2818,40,,,,30370.85,0
7472100,07:23:34,07:23:34,10662,41,,,,30567.84,0
7472100,07:24:20,07:24:20,6907,42,,,,30696.35,0
7472100,07:25:59,07:25:59,7363,43,,,,31036.35,0
7472100,07:26:41,07:26:41,7538,44,,,,31195.32,0
7472100,07:27:46,07:27:46,2704,45,,,,31438.77,0
7472100,07:28:32,07:28:32,2705,46,,,,31590.3,0
7472100,07:29:56,07:29:56,4573,47,,,,31925.51,0
7472100,07:30:57,07:30:57,4574,48,,,,32168.37,0
7472100,07:33:00,07:33:00,9546,49,,1,,32641.36,
776020,15:46:00,15:46:00,9943,1,,,1,0,
776020,15:48:31,15:48:31,2127,2,,,,1866.95,0
776020,15:49:12,15:49:12,3836,3,,,,2540.04,0
776020,15:54:00,15:54:00,9487,4,,,,6437.08,
776020,15:59:42,15:59:42,9520,5,,,,9841.77,0
776020,16:04:00,16:04:00,3344,6,,,,12534.26,
776020,16:07:14,16:07:14,657,7,,,,15102.2,0
776020,16:13:00,16:13:00,658,8,,,,19505.69,
776020,16:13:31,16:13:31,2692,9,,,,19692.07,0
776020,16:14:08,16:14:08,2693,10,,,,19970.78,0
776020,16:15:17,16:15:17,659,11,,,,20408.05,0
776020,16:15:56,16:15:56,660,12,,,,20705.27,0
776020,16:16:39,16:16:39,2694,13,,,,21032.9,0
776020,16:17:07,16:17:07,2695,14,,,,21220.5,0
776020,16:17:53,16:17:53,661,15,,,,21490.48,0
776020,16:18:27,16:18:27,662,16,,,,21714.06,0
776020,16:19:13,16:19:13,663,17,,,,22000.77,0
776020,16:20:45,16:20:45,2713,18,,,,22759.3,0
776020,16:21:37,16:21:37,2714,19,,,,23155.48,0
776020,16:22:44,16:22:44,603,20,,,,23720.67,0
776020,16:24:06,16:24:06,7621,21,,,,24371.19,0
776020,16:25:00,16:25:00,9547,22,,,,24774.7,
776020,16:25:52,16:25:52,2696,23,,,,25211.29,0
776020,16:26:14,16:26:14,9539,24,,,,25473.69,0
776020,16:26:40,16:26:40,9537,25,,,,25789.63,0
776020,16:27:07,16:27:07,9538,26,,,,26051.31,0
776020,16:27:42,16:27:42,6902,27,,,,26351.9,0
776020,16:28:12,16:28:12,7400,28,,,,26629.03,0
776020,16:28:22,16:28:22,2700,29,,,,26708.26,0
776020,16:29:00,16:29:00,2701,30,,,,26945.75,0
776020,16:30:29,16:30:29,10657,31,,,,27611.59,0
776020,16:32:00,16:32:00,2816,32,,,,28251.22,
776020,16:33:45,16:33:45,2817,33,,,,28670.59,0
776020,16:35:03,16:35:03,2818,34,,,,28871.84,0
776020,16:36:11,16:36:11,10662,35,,,,29089.31,0
776020,16:37:03,16:37:03,6907,36,,,,29229.12,0
776020,16:39:07,16:39:07,7363,37,,,,29579.99,0
776020,16:39:56,16:39:56,7538,38,,,,29751.11,0
776020,16:40:56,16:40:56,2704,39,,,,30005.62,0
776020,16:41:41,16:41:41,2705,40,,,,30165.08,0
776020,16:43:00,16:43:00,4573,41,,,,30495.01,0
776020,16:44:07,16:44:07,4574,42,,,,30740.45,0
776020,16:46:00,16:46:00,9546,43,,1,,31211.13,
776030,15:46:00,15:46:00,9943,1,,,1,0,
776030,15:48:31,15:48:31,2127,2,,,,1866.95,0
776030,15:49:12,15:49:12,3836,3,,,,2540.04,0
776030,15:54:00,15:54:00,9487,4,,,,6437.08,
776030,15:59:42,15:59:42,9520,5,,,,9841.77,0
776030,16:04:00,16:04:00,3344,6,,,,12534.26,
776030,16:07:14,16:07:14,657,7,,,,15102.2,0
776030,16:13:00,16:13:00,658,8,,,,19505.69,
776030,16:13:31,16:13:31,2692,9,,,,19692.07,0
776030,16:14:08,16:14:08,2693,10,,,,19970.78,0
776030,16:15:17,16:15:17,659,11,,,,20408.05,0
776030,16:15:56,16:15:56,660,12,,,,20705.27,0
776030,16:16:39,16:16:39,2694,13,,,,21032.9,0
776030,16:17:07,16:17:07,2695,14,,,,21220.5,0
776030,16:17:53,16:17:53,661,15,,,,21490.48,0
776030,16:18:27,16:18:27,662,16,,,,21714.06,0
776030,16:19:13,16:19:13,663,17,,,,22000.77,0
776030,16:20:45,16:20:45,2713,18,,,,22759.3,0
776030,16:21:37,16:21:37,2714,19,,,,23155.48,0
776030,16:22:44,16:22:44,603,20,,,,23720.67,0
776030,16:24:06,16:24:06,7621,21,,,,24371.19,0
776030,16:25:00,16:25:00,9547,22,,,,24774.7,
776030,16:25:52,16:25:52,2696,23,,,,25211.29,0
776030,16:26:14,16:26:14,9539,24,,,,25473.69,0
776030,16:26:40,16:26:40,9537,25,,,,25789.63,0
776030,16:27:07,16:27:07,9538,26,,,,26051.31,0
776030,16:27:42,16:27:42,6902,27,,,,26351.9,0
776030,16:28:12,16:28:12,7400,28,,,,26629.03,0
776030,16:28:22,16:28:22,2700,29,,,,26708.26,0
776030,16:29:00,16:29:00,2701,30,,,,26945.75,0
776030,16:30:29,16:30:29,10657,31,,,,27611.59,0
776030,16:32:00,16:32:00,2816,32,,,,28251.22,
776030,16:33:45,16:33:45,2817,33,,,,28670.59,0
776030,16:35:03,16:35:03,2818,34,,,,28871.84,0
776030,16:36:11,16:36:11,10662,35,,,,29089.31,0
776030,16:37:03,16:37:03,6907,36,,,,29229.12,0
776030,16:39:07,16:39:07,7363,37,,,,29579.99,0
776030,16:39:56,16:39:56,7538,38,,,,29751.11,0
776030,16:40:56,16:40:56,2704,39,,,,30005.62,0
776030,16:41:41,16:41:41,2705,40,,,,30165.08,0
776030,16:43:00,16:43:00,4573,41,,,,30495.01,0
776030,16:44:07,16:44:07,4574,42,,,,30740.45,0
776030,16:46:00,16:46:00,9546,43,,1,,31211.13,
776040,15:46:00,15:46:00,9943,1,,,1,0,
776040,15:48:31,15:48:31,2127,2,,,,1866.95,0
776040,15:49:12,15:49:12,3836,3,,,,2540.04,0
776040,15:54:00,15:54:00,9487,4,,,,6437.08,
776040,15:59:42,15:59:42,9520,5,,,,9841.77,0
776040,16:04:00,16:04:00,3344,6,,,,12534.26,
776040,16:07:14,16:07:14,657,7,,,,15102.2,0
776040,16:13:00,16:13:00,658,8,,,,19505.69,
776040,16:13:31,16:13:31,2692,9,,,,19692.07,0
776040,16:14:08,16:14:08,2693,10,,,,19970.78,0
776040,16:15:17,16:15:17,659,11,,,,20408.05,0
776040,16:15:56,16:15:56,660,12,,,,20705.27,0
776040,16:16:39,16:16:39,2694,13,,,,21032.9,0
776040,16:17:07,16:17:07,2695,14,,,,21220.5,0
776040,16:17:53,16:17:53,661,15,,,,21490.48,0
776040,16:18:27,16:18:27,662,16,,,,21714.06,0
776040,16:19:13,16:19:13,663,17,,,,22000.77,0
776040,16:20:45,16:20:45,2713,18,,,,22759.3,0
776040,16:21:37,16:21:37,2714,19,,,,23155.48,0
776040,16:22:44,16:22:44,603,20,,,,23720.67,0
776040,16:24:06,16:24:06,7621,21,,,,24371.19,0
776040,16:25:00,16:25:00,9547,22,,,,24774.7,
776040,16:25:52,16:25:52,2696,23,,,,25211.29,0
776040,16:26:14,16:26:14,9539,24,,,,25473.69,0
776040,16:26:40,16:26:40,9537,25,,,,25789.63,0
776040,16:27:07,16:27:07,9538,26,,,,26051.31,0
776040,16:27:42,16:27:42,6902,27,,,,26351.9,0
776040,16:28:12,16:28:12,7400,28,,,,26629.03,0
776040,16:28:22,16:28:22,2700,29,,,,26708.26,0
776040,16:29:00,16:29:00,2701,30,,,,26945.75,0
776040,16:30:29,16:30:29,10657,31,,,,27611.59,0
776040,16:32:00,16:32:00,2816,32,,,,28251.22,
776040,16:33:45,16:33:45,2817,33,,,,28670.59,0
776040,16:35:03,16:35:03,2818,34,,,,28871.84,0
776040,16:36:11,16:36:11,10662,35,,,,29089.31,0
776040,16:37:03,16:37:03,6907,36,,,,29229.12,0
776040,16:39:07,16:39:07,7363,37,,,,29579.99,0
776040,16:39:56,16:39:56,7538,38,,,,29751.11,0
776040,16:40:56,16:40:56,2704,39,,,,30005.62,0
776040,16:41:41,16:41:41,2705,40,,,,30165.08,0
776040,16:43:00,16:43:00,4573,41,,,,30495.01,0
776040,16:44:07,16:44:07,4574,42,,,,30740.45,0
776040,16:46:00,16:46:00,9546,43,,1,,31211.13,
776050,15:46:00,15:46:00,9943,1,,,1,0,
776050,15:48:31,15:48:31,2127,2,,,,1866.95,0
776050,15:49:12,15:49:12,3836,3,,,,2540.04,0
776050,15:54:00,15:54:00,9487,4,,,,6437.08,
776050,15:59:42,15:59:42,9520,5,,,,9841.77,0
776050,16:04:00,16:04:00,3344,6,,,,12534.26,
776050,16:07:14,16:07:14,657,7,,,,15102.2,0
776050,16:13:00,16:13:00,658,8,,,,19505.69,
776050,16:13:31,16:13:31,2692,9,,,,19692.07,0
776050,16:14:08,16:14:08,2693,10,,,,19970.78,0
776050,16:15:17,16:15:17,659,11,,,,20408.05,0
776050,16:15:56,16:15:56,660,12,,,,20705.27,0
776050,16:16:39,16:16:39,2694,13,,,,21032.9,0
776050,16:17:07,16:17:07,2695,14,,,,21220.5,0
776050,16:17:53,16:17:53,661,15,,,,21490.48,0
776050,16:18:27,16:18:27,662,16,,,,21714.06,0
776050,16:19:13,16:19:13,663,17,,,,22000.77,0
776050,16:20:45,16:20:45,2713,18,,,,22759.3,0
776050,16:21:37,16:21:37,2714,19,,,,23155.48,0
776050,16:22:44,16:22:44,603,20,,,,23720.67,0
776050,16:24:06,16:24:06,7621,21,,,,24371.19,0
776050,16:25:00,16:25:00,9547,22,,,,24774.7,
776050,16:25:52,16:25:52,2696,23,,,,25211.29,0
776050,16:26:14,16:26:14,9539,24,,,,25473.69,0
776050,16:26:40,16:26:40,9537,25,,,,25789.63,0
776050,16:27:07,16:27:07,9538,26,,,,26051.31,0
776050,16:27:42,16:27:42,6902,27,,,,26351.9,0
776050,16:28:12,16:28:12,7400,28,,,,26629.03,0
776050,16:28:22,16:28:22,2700,29,,,,26708.26,0
776050,16:29:00,16:29:00,2701,30,,,,26945.75,0
776050,16:30:29,16:30:29,10657,31,,,,27611.59,0
776050,16:32:00,16:32:00,2816,32,,,,28251.22,
776050,16:33:45,16:33:45,2817,33,,,,28670.59,0
776050,16:35:03,16:35:03,2818,34,,,,28871.84,0
776050,16:36:11,16:36:11,10662,35,,,,29089.31,0
776050,16:37:03,16:37:03,6907,36,,,,29229.12,0
776050,16:39:07,16:39:07,7363,37,,,,29579.99,0
776050,16:39:56,16:39:56,7538,38,,,,29751.11,0
776050,16:40:56,16:40:56,2704,39,,,,30005.62,0
776050,16:41:41,16:41:41,2705,40,,,,30165.08,0
776050,16:43:00,16:43:00,4573,41,,,,30495.01,0
776050,16:44:07,16:44:07,4574,42,,,,30740.45,0
776050,16:46:00,16:46:00,9546,43,,1,,31211.13,
776060,15:46:00,15:46:00,9943,1,,,1,0,
776060,15:48:31,15:48:31,2127,2,,,,1866.95,0
776060,15:49:12,15:49:12,3836,3,,,,2540.04,0
776060,15:54:00,15:54:00,9487,4,,,,6437.08,
776060,15:59:42,15:59:42,9520,5,,,,9841.77,0
776060,16:04:00,16:04:00,3344,6,,,,12534.26,
776060,16:07:14,16:07:14,657,7,,,,15102.2,0
776060,16:13:00,16:13:00,658,8,,,,19505.69,
776060,16:13:31,16:13:31,2692,9,,,,19692.07,0
776060,16:14:08,16:14:08,2693,10,,,,19970.78,0
776060,16:15:17,16:15:17,659,11,,,,20408.05,0
776060,16:15:56,16:15:56,660,12,,,,20705.27,0
776060,16:16:39,16:16:39,2694,13,,,,21032.9,0
776060,16:17:07,16:17:07,2695,14,,,,21220.5,0
776060,16:17:53,16:17:53,661,15,,,,21490.48,0
776060,16:18:27,16:18:27,662,16,,,,21714.06,0
776060,16:19:13,16:19:13,663,17,,,,22000.77,0
776060,16:20:45,16:20:45,2713,18,,,,22759.3,0
776060,16:21:37,16:21:37,2714,19,,,,23155.48,0
776060,16:22:44,16:22:44,603,20,,,,23720.67,0
776060,16:24:06,16:24:06,7621,21,,,,24371.19,0
776060,16:25:00,16:25:00,9547,22,,,,24774.7,
776060,16:25:52,16:25:52,2696,23,,,,25211.29,0
776060,16:26:14,16:26:14,9539,24,,,,25473.69,0
776060,16:26:40,16:26:40,9537,25,,,,25789.63,0
776060,16:27:07,16:27:07,9538,26,,,,26051.31,0
776060,16:27:42,16:27:42,6902,27,,,,26351.9,0
776060,16:28:12,16:28:12,7400,28,,,,26629.03,0
776060,16:28:22,16:28:22,2700,29,,,,26708.26,0
776060,16:29:00,16:29:00,2701,30,,,,26945.75,0
776060,16:30:29,16:30:29,10657,31,,,,27611.59,0
776060,16:32:00,16:32:00,2816,32,,,,28251.22,
776060,16:33:45,16:33:45,2817,33,,,,28670.59,0
776060,16:35:03,16:35:03,2818,34,,,,28871.84,0
776060,16:36:11,16:36:11,10662,35,,,,29089.31,0
776060,16:37:03,16:37:03,6907,36,,,,29229.12,0
776060,16:39:07,16:39:07,7363,37,,,,29579.99,0
776060,16:39:56,16:39:56,7538,38,,,,29751.11,0
776060,16:40:56,16:40:56,2704,39,,,,30005.62,0
776060,16:41:41,16:41:41,2705,40,,,,30165.08,0
776060,16:43:00,16:43:00,4573,41,,,,30495.01,0
776060,16:44:07,16:44:07,4574,42,,,,30740.45,0
776060,16:46:00,16:46:00,9546,43,,1,,31211.13,
788100,19:01:00,19:01:00,9943,1,,,1,0,
788100,19:03:31,19:03:31,2127,2,,,,1866.95,0
788100,19:04:12,19:04:12,3836,3,,,,2540.04,0
788100,19:09:00,19:09:00,9487,4,,,,6437.08,
788100,19:13:33,19:13:33,9520,5,,,,9841.77,0
788100,19:17:00,19:17:00,3344,6,,,,12534.26,
788100,19:20:14,19:20:14,657,7,,,,15102.2,0
788100,19:26:00,19:26:00,658,8,,,,19505.69,
788100,19:26:24,19:26:24,2692,9,,,,19692.07,0
788100,19:26:53,19:26:53,2693,10,,,,19970.78,0
788100,19:27:46,19:27:46,659,11,,,,20408.05,0
788100,19:28:17,19:28:17,660,12,,,,20705.27,0
788100,19:28:50,19:28:50,2694,13,,,,21032.9,0
788100,19:29:12,19:29:12,2695,14,,,,21220.5,0
788100,19:29:48,19:29:48,661,15,,,,21490.48,0
788100,19:30:14,19:30:14,662,16,,,,21714.06,0
788100,19:30:50,19:30:50,663,17,,,,22000.77,0
788100,19:31:50,19:31:50,5144,18,,,,22377.61,0
788100,19:32:40,19:32:40,6998,19,,,,22852.66,0
788100,19:33:40,19:33:40,597,20,,,,23248.89,0
788100,19:34:09,19:34:09,598,21,,,,23459.23,0
788100,19:34:57,19:34:57,599,22,,,,23881.14,0
788100,19:35:37,19:35:37,7060,23,,,,24173.72,0
788100,19:36:05,19:36:05,600,24,,,,24348.12,0
788100,19:37:00,19:37:00,601,25,,,,24748.45,
788100,19:38:59,19:38:59,603,26,,,,25295.56,0
788100,19:40:48,19:40:48,7621,27,,,,25944.74,0
788100,19:42:00,19:42:00,9547,28,,,,26352.12,
788100,19:43:01,19:43:01,2696,29,,,,26788.71,0
788100,19:43:35,19:43:35,9539,30,,,,27054.99,0
788100,19:44:05,19:44:05,9537,31,,,,27372.71,0
788100,19:44:36,19:44:36,9538,32,,,,27623.52,0
788100,19:45:13,19:45:13,6902,33,,,,27934.26,0
788100,19:45:45,19:45:45,7400,34,,,,28202.58,0
788100,19:45:56,19:45:56,2700,35,,,,28267.48,0
788100,19:46:23,19:46:23,2701,36,,,,28500.01,0
788100,19:47:40,19:47:40,10657,37,,,,29158.97,0
788100,19:49:00,19:49:00,2816,38,,,,29780.94,
788100,19:50:38,19:50:38,2817,39,,,,30187.26,0
788100,19:51:28,19:51:28,2818,40,,,,30370.85,0
788100,19:52:17,19:52:17,10662,41,,,,30567.84,0
788100,19:53:00,19:53:00,6907,42,,,,30696.35,0
788100,19:54:31,19:54:31,7363,43,,,,31036.35,0
788100,19:55:10,19:55:10,7538,44,,,,31195.32,0
788100,19:56:10,19:56:10,2704,45,,,,31438.77,0
788100,19:56:52,19:56:52,2705,46,,,,31590.3,0
788100,19:58:10,19:58:10,4573,47,,,,31925.51,0
788100,19:59:07,19:59:07,4574,48,,,,32168.37,0
788100,20:01:00,20:01:00,9546,49,,1,,32641.36,
7965010,13:20:00,13:20:00,9943,1,,,1,0,
7965010,13:25:13,13:25:13,2127,2,,,,1866.95,0
7965010,13:28:00,13:28:00,2514,3,,,,2878.35,
7965010,13:36:01,13:36:01,160,4,,,,6499.22,0
7965010,13:38:00,13:38:00,10161,5,,,,7427.29,
7965010,13:43:16,13:43:16,9520,6,,,,10865.05,0
7965010,13:47:00,13:47:00,3344,7,,,,13548.05,
7965010,13:49:51,13:49:51,657,8,,,,16111.48,0
7965010,13:55:00,13:55:00,658,9,,,,20514.97,
7965010,13:55:20,13:55:20,2692,10,,,,20701.35,0
7965010,13:55:43,13:55:43,2693,11,,,,20980.06,0
7965010,13:56:27,13:56:27,659,12,,,,21417.33,0
7965010,13:56:52,13:56:52,660,13,,,,21714.55,0
7965010,13:57:19,13:57:19,2694,14,,,,22042.18,0
7965010,13:57:37,13:57:37,2695,15,,,,22229.78,0
7965010,13:58:06,13:58:06,661,16,,,,22499.76,0
7965010,13:58:27,13:58:27,662,17,,,,22723.34,0
7965010,13:58:57,13:58:57,663,18,,,,23010.05,0
7965010,13:59:47,13:59:47,5144,19,,,,23386.89,0
7965010,14:00:27,14:00:27,6998,20,,,,23861.94,0
7965010,14:01:16,14:01:16,597,21,,,,24258.17,0
7965010,14:01:40,14:01:40,598,22,,,,24468.51,0
7965010,14:02:19,14:02:19,599,23,,,,24890.42,0
7965010,14:02:52,14:02:52,7060,24,,,,25183,0
7965010,14:03:15,14:03:15,600,25,,,,25357.4,0
7965010,14:04:00,14:04:00,601,26,,,,25757.73,
7965010,14:06:22,14:06:22,603,27,,,,26304.84,0
7965010,14:08:33,14:08:33,7621,28,,,,26955.36,0
7965010,14:10:00,14:10:00,9547,29,,,,27358.87,
7965010,14:10:59,14:10:59,2696,30,,,,27795.46,0
7965010,14:11:25,14:11:25,9539,31,,,,28057.86,0
7965010,14:11:54,14:11:54,9537,32,,,,28373.8,0
7965010,14:12:25,14:12:25,9538,33,,,,28635.48,0
7965010,14:13:05,14:13:05,6902,34,,,,28936.07,0
7965010,14:13:39,14:13:39,7400,35,,,,29213.2,0
7965010,14:13:51,14:13:51,2700,36,,,,29292.43,0
7965010,14:14:34,14:14:34,2701,37,,,,29529.92,0
7965010,14:16:16,14:16:16,10657,38,,,,30195.76,0
7965010,14:18:00,14:18:00,2816,39,,,,30835.39,
7965010,14:19:13,14:19:13,2817,40,,,,31254.76,0
7965010,14:20:08,14:20:08,2818,41,,,,31456.01,0
7965010,14:20:55,14:20:55,10662,42,,,,31673.48,0
7965010,14:21:32,14:21:32,6907,43,,,,31813.29,0
7965010,14:22:58,14:22:58,7363,44,,,,32164.16,0
7965010,14:23:32,14:23:32,7538,45,,,,32335.28,0
7965010,14:24:14,14:24:14,2704,46,,,,32587.03,0
7965010,14:24:40,14:24:40,2705,47,,,,32739.91,0
7965010,14:25:46,14:25:46,4573,48,,,,33073.45,0
7965010,14:26:38,14:26:38,4574,49,,,,33317.42,0
7965010,14:28:00,14:28:00,9546,50,,1,,33788.39,
7965080,13:20:00,13:20:00,9943,1,,,1,0,
7965080,13:25:13,13:25:13,2127,2,,,,1866.95,0
7965080,13:28:00,13:28:00,2514,3,,,,2878.35,
7965080,13:36:01,13:36:01,160,4,,,,6499.22,0
7965080,13:38:00,13:38:00,10161,5,,,,7427.29,
7965080,13:43:16,13:43:16,9520,6,,,,10865.05,0
7965080,13:47:00,13:47:00,3344,7,,,,13548.05,
7965080,13:49:51,13:49:51,657,8,,,,16111.48,0
7965080,13:55:00,13:55:00,658,9,,,,20514.97,
7965080,13:55:20,13:55:20,2692,10,,,,20701.35,0
7965080,13:55:43,13:55:43,2693,11,,,,20980.06,0
7965080,13:56:27,13:56:27,659,12,,,,21417.33,0
7965080,13:56:52,13:56:52,660,13,,,,21714.55,0
7965080,13:57:19,13:57:19,2694,14,,,,22042.18,0
7965080,13:57:37,13:57:37,2695,15,,,,22229.78,0
7965080,13:58:06,13:58:06,661,16,,,,22499.76,0
7965080,13:58:27,13:58:27,662,17,,,,22723.34,0
7965080,13:58:57,13:58:57,663,18,,,,23010.05,0
7965080,13:59:47,13:59:47,5144,19,,,,23386.89,0
7965080,14:00:27,14:00:27,6998,20,,,,23861.94,0
7965080,14:01:16,14:01:16,597,21,,,,24258.17,0
7965080,14:01:40,14:01:40,598,22,,,,24468.51,0
7965080,14:02:19,14:02:19,599,23,,,,24890.42,0
7965080,14:02:52,14:02:52,7060,24,,,,25183,0
7965080,14:03:15,14:03:15,600,25,,,,25357.4,0
7965080,14:04:00,14:04:00,601,26,,,,25757.73,
7965080,14:06:22,14:06:22,603,27,,,,26304.84,0
7965080,14:08:33,14:08:33,7621,28,,,,26955.36,0
7965080,14:10:00,14:10:00,9547,29,,,,27358.87,
7965080,14:10:59,14:10:59,2696,30,,,,27795.46,0
7965080,14:11:25,14:11:25,9539,31,,,,28057.86,0
7965080,14:11:54,14:11:54,9537,32,,,,28373.8,0
7965080,14:12:25,14:12:25,9538,33,,,,28635.48,0
7965080,14:13:05,14:13:05,6902,34,,,,28936.07,0
7965080,14:13:39,14:13:39,7400,35,,,,29213.2,0
7965080,14:13:51,14:13:51,2700,36,,,,29292.43,0
7965080,14:14:34,14:14:34,2701,37,,,,29529.92,0
7965080,14:16:16,14:16:16,10657,38,,,,30195.76,0
7965080,14:18:00,14:18:00,2816,39,,,,30835.39,
7965080,14:19:13,14:19:13,2817,40,,,,31254.76,0
7965080,14:20:08,14:20:08,2818,41,,,,31456.01,0
7965080,14:20:55,14:20:55,10662,42,,,,31673.48,0
7965080,14:21:32,14:21:32,6907,43,,,,31813.29,0
7965080,14:22:58,14:22:58,7363,44,,,,32164.16,0
7965080,14:23:32,14:23:32,7538,45,,,,32335.28,0
7965080,14:24:14,14:24:14,2704,46,,,,32587.03,0
7965080,14:24:40,14:24:40,2705,47,,,,32739.91,0
7965080,14:25:46,14:25:46,4573,48,,,,33073.45,0
7965080,14:26:38,14:26:38,4574,49,,,,33317.42,0
7965080,14:28:00,14:28:00,9546,50,,1,,33788.39,
7965090,13:20:00,13:20:00,9943,1,,,1,0,
7965090,13:25:13,13:25:13,2127,2,,,,1866.95,0
7965090,13:28:00,13:28:00,2514,3,,,,2878.35,
7965090,13:36:01,13:36:01,160,4,,,,6499.22,0
7965090,13:38:00,13:38:00,10161,5,,,,7427.29,
7965090,13:43:16,13:43:16,9520,6,,,,10865.05,0
7965090,13:47:00,13:47:00,3344,7,,,,13548.05,
7965090,13:49:51,13:49:51,657,8,,,,16111.48,0
7965090,13:55:00,13:55:00,658,9,,,,20514.97,
7965090,13:55:20,13:55:20,2692,10,,,,20701.35,0
7965090,13:55:43,13:55:43,2693,11,,,,20980.06,0
7965090,13:56:27,13:56:27,659,12,,,,21417.33,0
7965090,13:56:52,13:56:52,660,13,,,,21714.55,0
7965090,13:57:19,13:57:19,2694,14,,,,22042.18,0
7965090,13:57:37,13:57:37,2695,15,,,,22229.78,0
7965090,13:58:06,13:58:06,661,16,,,,22499.76,0
7965090,13:58:27,13:58:27,662,17,,,,22723.34,0
7965090,13:58:57,13:58:57,663,18,,,,23010.05,0
7965090,13:59:47,13:59:47,5144,19,,,,23386.89,0
7965090,14:00:27,14:00:27,6998,20,,,,23861.94,0
7965090,14:01:16,14:01:16,597,21,,,,24258.17,0
7965090,14:01:40,14:01:40,598,22,,,,24468.51,0
7965090,14:02:19,14:02:19,599,23,,,,24890.42,0
7965090,14:02:52,14:02:52,7060,24,,,,25183,0
7965090,14:03:15,14:03:15,600,25,,,,25357.4,0
7965090,14:04:00,14:04:00,601,26,,,,25757.73,
7965090,14:06:22,14:06:22,603,27,,,,26304.84,0
7965090,14:08:33,14:08:33,7621,28,,,,26955.36,0
7965090,14:10:00,14:10:00,9547,29,,,,27358.87,
7965090,14:10:59,14:10:59,2696,30,,,,27795.46,0
7965090,14:11:25,14:11:25,9539,31,,,,28057.86,0
7965090,14:11:54,14:11:54,9537,32,,,,28373.8,0
7965090,14:12:25,14:12:25,9538,33,,,,28635.48,0
7965090,14:13:05,14:13:05,6902,34,,,,28936.07,0
7965090,14:13:39,14:13:39,7400,35,,,,29213.2,0
7965090,14:13:51,14:13:51,2700,36,,,,29292.43,0
7965090,14:14:34,14:14:34,2701,37,,,,29529.92,0
7965090,14:16:16,14:16:16,10657,38,,,,30195.76,0
7965090,14:18:00,14:18:00,2816,39,,,,30835.39,
7965090,14:19:13,14:19:13,2817,40,,,,31254.76,0
7965090,14:20:08,14:20:08,2818,41,,,,31456.01,0
7965090,14:20:55,14:20:55,10662,42,,,,31673.48,0
7965090,14:21:32,14:21:32,6907,43,,,,31813.29,0
7965090,14:22:58,14:22:58,7363,44,,,,32164.16,0
7965090,14:23:32,14:23:32,7538,45,,,,32335.28,0
7965090,14:24:14,14:24:14,2704,46,,,,32587.03,0
7965090,14:24:40,14:24:40,2705,47,,,,32739.91,0
7965090,14:25:46,14:25:46,4573,48,,,,33073.45,0
7965090,14:26:38,14:26:38,4574,49,,,,33317.42,0
7965090,14:28:00,14:28:00,9546,50,,1,,33788.39,
8144020,08:16:00,08:16:00,9943,1,,,1,0,
8144020,08:18:31,08:18:31,2127,2,,,,1866.95,0
8144020,08:19:12,08:19:12,3836,3,,,,2540.04,0
8144020,08:24:00,08:24:00,9487,4,,,,6437.08,
8144020,08:29:08,08:29:08,9520,5,,,,9841.77,0
8144020,08:33:00,08:33:00,3344,6,,,,12534.26,
8144020,08:36:14,08:36:14,657,7,,,,15102.2,0
8144020,08:42:00,08:42:00,658,8,,,,19505.69,
8144020,08:42:31,08:42:31,2692,9,,,,19692.07,0
8144020,08:43:08,08:43:08,2693,10,,,,19970.78,0
8144020,08:44:16,08:44:16,659,11,,,,20408.05,0
8144020,08:44:54,08:44:54,660,12,,,,20705.27,0
8144020,08:45:36,08:45:36,2694,13,,,,21032.9,0
8144020,08:46:04,08:46:04,2695,14,,,,21220.5,0
8144020,08:46:50,08:46:50,661,15,,,,21490.48,0
8144020,08:47:23,08:47:23,662,16,,,,21714.06,0
8144020,08:48:09,08:48:09,663,17,,,,22000.77,0
8144020,08:49:26,08:49:26,5144,18,,,,22377.61,0
8144020,08:50:29,08:50:29,6998,19,,,,22852.66,0
8144020,08:51:46,08:51:46,597,20,,,,23248.89,0
8144020,08:52:23,08:52:23,598,21,,,,23459.23,0
8144020,08:53:23,08:53:23,599,22,,,,23881.14,0
8144020,08:54:15,08:54:15,7060,23,,,,24173.72,0
8144020,08:54:50,08:54:50,600,24,,,,24348.12,0
8144020,08:56:00,08:56:00,601,25,,,,24748.45,
8144020,08:57:59,08:57:59,603,26,,,,25295.56,0
8144020,08:59:48,08:59:48,7621,27,,,,25944.74,0
8144020,09:01:00,09:01:00,9547,28,,,,26352.12,
8144020,09:01:52,09:01:52,2696,29,,,,26788.71,0
8144020,09:02:21,09:02:21,9539,30,,,,27054.99,0
8144020,09:02:47,09:02:47,9537,31,,,,27372.71,0
8144020,09:03:14,09:03:14,9538,32,,,,27623.52,0
8144020,09:03:45,09:03:45,6902,33,,,,27934.26,0
8144020,09:04:12,09:04:12,7400,34,,,,28202.58,0
8144020,09:04:22,09:04:22,2700,35,,,,28267.48,0
8144020,09:04:45,09:04:45,2701,36,,,,28500.01,0
8144020,09:05:51,09:05:51,10657,37,,,,29158.97,0
8144020,09:07:00,09:07:00,2816,38,,,,29780.94,
8144020,09:08:55,09:08:55,2817,39,,,,30187.26,0
8144020,09:09:52,09:09:52,2818,40,,,,30370.85,0
8144020,09:10:50,09:10:50,10662,41,,,,30567.84,0
8144020,09:11:40,09:11:40,6907,42,,,,30696.35,0
8144020,09:13:27,09:13:27,7363,43,,,,31036.35,0
8144020,09:14:12,09:14:12,7538,44,,,,31195.32,0
8144020,09:15:22,09:15:22,2704,45,,,,31438.77,0
8144020,09:16:11,09:16:11,2705,46,,,,31590.3,0
8144020,09:17:42,09:17:42,4573,47,,,,31925.51,0
8144020,09:18:48,09:18:48,4574,48,,,,32168.37,0
8144020,09:21:00,09:21:00,9546,49,,1,,32641.36,
8144030,08:16:00,08:16:00,9943,1,,,1,0,
8144030,08:18:31,08:18:31,2127,2,,,,1866.95,0
8144030,08:19:12,08:19:12,3836,3,,,,2540.04,0
8144030,08:24:00,08:24:00,9487,4,,,,6437.08,
8144030,08:29:08,08:29:08,9520,5,,,,9841.77,0
8144030,08:33:00,08:33:00,3344,6,,,,12534.26,
8144030,08:36:14,08:36:14,657,7,,,,15102.2,0
8144030,08:42:00,08:42:00,658,8,,,,19505.69,
8144030,08:42:31,08:42:31,2692,9,,,,19692.07,0
8144030,08:43:08,08:43:08,2693,10,,,,19970.78,0
8144030,08:44:16,08:44:16,659,11,,,,20408.05,0
8144030,08:44:54,08:44:54,660,12,,,,20705.27,0
8144030,08:45:36,08:45:36,2694,13,,,,21032.9,0
8144030,08:46:04,08:46:04,2695,14,,,,21220.5,0
8144030,08:46:50,08:46:50,661,15,,,,21490.48,0
8144030,08:47:23,08:47:23,662,16,,,,21714.06,0
8144030,08:48:09,08:48:09,663,17,,,,22000.77,0
8144030,08:49:26,08:49:26,5144,18,,,,22377.61,0
8144030,08:50:29,08:50:29,6998,19,,,,22852.66,0
8144030,08:51:46,08:51:46,597,20,,,,23248.89,0
8144030,08:52:23,08:52:23,598,21,,,,23459.23,0
8144030,08:53:23,08:53:23,599,22,,,,23881.14,0
8144030,08:54:15,08:54:15,7060,23,,,,24173.72,0
8144030,08:54:50,08:54:50,600,24,,,,24348.12,0
8144030,08:56:00,08:56:00,601,25,,,,24748.45,
8144030,08:57:59,08:57:59,603,26,,,,25295.56,0
8144030,08:59:48,08:59:48,7621,27,,,,25944.74,0
8144030,09:01:00,09:01:00,9547,28,,,,26352.12,
8144030,09:01:52,09:01:52,2696,29,,,,26788.71,0
8144030,09:02:21,09:02:21,9539,30,,,,27054.99,0
8144030,09:02:47,09:02:47,9537,31,,,,27372.71,0
8144030,09:03:14,09:03:14,9538,32,,,,27623.52,0
8144030,09:03:45,09:03:45,6902,33,,,,27934.26,0
8144030,09:04:12,09:04:12,7400,34,,,,28202.58,0
8144030,09:04:22,09:04:22,2700,35,,,,28267.48,0
8144030,09:04:45,09:04:45,2701,36,,,,28500.01,0
8144030,09:05:51,09:05:51,10657,37,,,,29158.97,0
8144030,09:07:00,09:07:00,2816,38,,,,29780.94,
8144030,09:08:55,09:08:55,2817,39,,,,30187.26,0
8144030,09:09:52,09:09:52,2818,40,,,,30370.85,0
8144030,09:10:50,09:10:50,10662,41,,,,30567.84,0
8144030,09:11:40,09:11:40,6907,42,,,,30696.35,0
8144030,09:13:27,09:13:27,7363,43,,,,31036.35,0
8144030,09:14:12,09:14:12,7538,44,,,,31195.32,0
8144030,09:15:22,09:15:22,2704,45,,,,31438.77,0
8144030,09:16:11,09:16:11,2705,46,,,,31590.3,0
8144030,09:17:42,09:17:42,4573,47,,,,31925.51,0
8144030,09:18:48,09:18:48,4574,48,,,,32168.37,0
8144030,09:21:00,09:21:00,9546,49,,1,,32641.36,
8144040,08:16:00,08:16:00,9943,1,,,1,0,
8144040,08:18:31,08:18:31,2127,2,,,,1866.95,0
8144040,08:19:12,08:19:12,3836,3,,,,2540.04,0
8144040,08:24:00,08:24:00,9487,4,,,,6437.08,
8144040,08:29:08,08:29:08,9520,5,,,,9841.77,0
8144040,08:33:00,08:33:00,3344,6,,,,12534.26,
8144040,08:36:14,08:36:14,657,7,,,,15102.2,0
8144040,08:42:00,08:42:00,658,8,,,,19505.69,
8144040,08:42:31,08:42:31,2692,9,,,,19692.07,0
8144040,08:43:08,08:43:08,2693,10,,,,19970.78,0
8144040,08:44:16,08:44:16,659,11,,,,20408.05,0
8144040,08:44:54,08:44:54,660,12,,,,20705.27,0
8144040,08:45:36,08:45:36,2694,13,,,,21032.9,0
8144040,08:46:04,08:46:04,2695,14,,,,21220.5,0
8144040,08:46:50,08:46:50,661,15,,,,21490.48,0
8144040,08:47:23,08:47:23,662,16,,,,21714.06,0
8144040,08:48:09,08:48:09,663,17,,,,22000.77,0
8144040,08:49:26,08:49:26,5144,18,,,,22377.61,0
8144040,08:50:29,08:50:29,6998,19,,,,22852.66,0
8144040,08:51:46,08:51:46,597,20,,,,23248.89,0
8144040,08:52:23,08:52:23,598,21,,,,23459.23,0
8144040,08:53:23,08:53:23,599,22,,,,23881.14,0
8144040,08:54:15,08:54:15,7060,23,,,,24173.72,0
8144040,08:54:50,08:54:50,600,24,,,,24348.12,0
8144040,08:56:00,08:56:00,601,25,,,,24748.45,
8144040,08:57:59,08:57:59,603,26,,,,25295.56,0
8144040,08:59:48,08:59:48,7621,27,,,,25944.74,0
8144040,09:01:00,09:01:00,9547,28,,,,26352.12,
8144040,09:01:52,09:01:52,2696,29,,,,26788.71,0
8144040,09:02:21,09:02:21,9539,30,,,,27054.99,0
8144040,09:02:47,09:02:47,9537,31,,,,27372.71,0
8144040,09:03:14,09:03:14,9538,32,,,,27623.52,0
8144040,09:03:45,09:03:45,6902,33,,,,27934.26,0
8144040,09:04:12,09:04:12,7400,34,,,,28202.58,0
8144040,09:04:22,09:04:22,2700,35,,,,28267.48,0
8144040,09:04:45,09:04:45,2701,36,,,,28500.01,0
8144040,09:05:51,09:05:51,10657,37,,,,29158.97,0
8144040,09:07:00,09:07:00,2816,38,,,,29780.94,
8144040,09:08:55,09:08:55,2817,39,,,,30187.26,0
8144040,09:09:52,09:09:52,2818,40,,,,30370.85,0
8144040,09:10:50,09:10:50,10662,41,,,,30567.84,0
8144040,09:11:40,09:11:40,6907,42,,,,30696.35,0
8144040,09:13:27,09:13:27,7363,43,,,,31036.35,0
8144040,09:14:12,09:14:12,7538,44,,,,31195.32,0
8144040,09:15:22,09:15:22,2704,45,,,,31438.77,0
8144040,09:16:11,09:16:11,2705,46,,,,31590.3,0
8144040,09:17:42,09:17:42,4573,47,,,,31925.51,0
8144040,09:18:48,09:18:48,4574,48,,,,32168.37,0
8144040,09:21:00,09:21:00,9546,49,,1,,32641.36,
8144050,08:16:00,08:16:00,9943,1,,,1,0,
8144050,08:18:31,08:18:31,2127,2,,,,1866.95,0
8144050,08:19:12,08:19:12,3836,3,,,,2540.04,0
8144050,08:24:00,08:24:00,9487,4,,,,6437.08,
8144050,08:29:08,08:29:08,9520,5,,,,9841.77,0
8144050,08:33:00,08:33:00,3344,6,,,,12534.26,
8144050,08:36:14,08:36:14,657,7,,,,15102.2,0
8144050,08:42:00,08:42:00,658,8,,,,19505.69,
8144050,08:42:31,08:42:31,2692,9,,,,19692.07,0
8144050,08:43:08,08:43:08,2693,10,,,,19970.78,0
8144050,08:44:16,08:44:16,659,11,,,,20408.05,0
8144050,08:44:54,08:44:54,660,12,,,,20705.27,0
8144050,08:45:36,08:45:36,2694,13,,,,21032.9,0
8144050,08:46:04,08:46:04,2695,14,,,,21220.5,0
8144050,08:46:50,08:46:50,661,15,,,,21490.48,0
8144050,08:47:23,08:47:23,662,16,,,,21714.06,0
8144050,08:48:09,08:48:09,663,17,,,,22000.77,0
8144050,08:49:26,08:49:26,5144,18,,,,22377.61,0
8144050,08:50:29,08:50:29,6998,19,,,,22852.66,0
8144050,08:51:46,08:51:46,597,20,,,,23248.89,0
8144050,08:52:23,08:52:23,598,21,,,,23459.23,0
8144050,08:53:23,08:53:23,599,22,,,,23881.14,0
8144050,08:54:15,08:54:15,7060,23,,,,24173.72,0
8144050,08:54:50,08:54:50,600,24,,,,24348.12,0
8144050,08:56:00,08:56:00,601,25,,,,24748.45,
8144050,08:57:59,08:57:59,603,26,,,,25295.56,0
8144050,08:59:48,08:59:48,7621,27,,,,25944.74,0
8144050,09:01:00,09:01:00,9547,28,,,,26352.12,
8144050,09:01:52,09:01:52,2696,29,,,,26788.71,0
8144050,09:02:21,09:02:21,9539,30,,,,27054.99,0
8144050,09:02:47,09:02:47,9537,31,,,,27372.71,0
8144050,09:03:14,09:03:14,9538,32,,,,27623.52,0
8144050,09:03:45,09:03:45,6902,33,,,,27934.26,0
8144050,09:04:12,09:04:12,7400,34,,,,28202.58,0
8144050,09:04:22,09:04:22,2700,35,,,,28267.48,0
8144050,09:04:45,09:04:45,2701,36,,,,28500.01,0
8144050,09:05:51,09:05:51,10657,37,,,,29158.97,0
8144050,09:07:00,09:07:00,2816,38,,,,29780.94,
8144050,09:08:55,09:08:55,2817,39,,,,30187.26,0
8144050,09:09:52,09:09:52,2818,40,,,,30370.85,0
8144050,09:10:50,09:10:50,10662,41,,,,30567.84,0
8144050,09:11:40,09:11:40,6907,42,,,,30696.35,0
8144050,09:13:27,09:13:27,7363,43,,,,31036.35,0
8144050,09:14:12,09:14:12,7538,44,,,,31195.32,0
8144050,09:15:22,09:15:22,2704,45,,,,31438.77,0
8144050,09:16:11,09:16:11,2705,46,,,,31590.3,0
8144050,09:17:42,09:17:42,4573,47,,,,31925.51,0
8144050,09:18:48,09:18:48,4574,48,,,,32168.37,0
8144050,09:21:00,09:21:00,9546,49,,1,,32641.36,
8144060,08:16:00,08:16:00,9943,1,,,1,0,
8144060,08:18:31,08:18:31,2127,2,,,,1866.95,0
8144060,08:19:12,08:19:12,3836,3,,,,2540.04,0
8144060,08:24:00,08:24:00,9487,4,,,,6437.08,
8144060,08:29:08,08:29:08,9520,5,,,,9841.77,0
8144060,08:33:00,08:33:00,3344,6,,,,12534.26,
8144060,08:36:14,08:36:14,657,7,,,,15102.2,0
8144060,08:42:00,08:42:00,658,8,,,,19505.69,
8144060,08:42:31,08:42:31,2692,9,,,,19692.07,0
8144060,08:43:08,08:43:08,2693,10,,,,19970.78,0
8144060,08:44:16,08:44:16,659,11,,,,20408.05,0
8144060,08:44:54,08:44:54,660,12,,,,20705.27,0
8144060,08:45:36,08:45:36,2694,13,,,,21032.9,0
8144060,08:46:04,08:46:04,2695,14,,,,21220.5,0
8144060,08:46:50,08:46:50,661,15,,,,21490.48,0
8144060,08:47:23,08:47:23,662,16,,,,21714.06,0
8144060,08:48:09,08:48:09,663,17,,,,22000.77,0
8144060,08:49:26,08:49:26,5144,18,,,,22377.61,0
8144060,08:50:29,08:50:29,6998,19,,,,22852.66,0
8144060,08:51:46,08:51:46,597,20,,,,23248.89,0
8144060,08:52:23,08:52:23,598,21,,,,23459.23,0
8144060,08:53:23,08:53:23,599,22,,,,23881.14,0
8144060,08:54:15,08:54:15,7060,23,,,,24173.72,0
8144060,08:54:50,08:54:50,600,24,,,,24348.12,0
8144060,08:56:00,08:56:00,601,25,,,,24748.45,
8144060,08:57:59,08:57:59,603,26,,,,25295.56,0
8144060,08:59:48,08:59:48,7621,27,,,,25944.74,0
8144060,09:01:00,09:01:00,9547,28,,,,26352.12,
8144060,09:01:52,09:01:52,2696,29,,,,26788.71,0
8144060,09:02:21,09:02:21,9539,30,,,,27054.99,0
8144060,09:02:47,09:02:47,9537,31,,,,27372.71,0
8144060,09:03:14,09:03:14,9538,32,,,,27623.52,0
8144060,09:03:45,09:03:45,6902,33,,,,27934.26,0
8144060,09:04:12,09:04:12,7400,34,,,,28202.58,0
8144060,09:04:22,09:04:22,2700,35,,,,28267.48,0
8144060,09:04:45,09:04:45,2701,36,,,,28500.01,0
8144060,09:05:51,09:05:51,10657,37,,,,29158.97,0
8144060,09:07:00,09:07:00,2816,38,,,,29780.94,
8144060,09:08:55,09:08:55,2817,39,,,,30187.26,0
8144060,09:09:52,09:09:52,2818,40,,,,30370.85,0
8144060,09:10:50,09:10:50,10662,41,,,,30567.84,0
8144060,09:11:40,09:11:40,6907,42,,,,30696.35,0
8144060,09:13:27,09:13:27,7363,43,,,,31036.35,0
8144060,09:14:12,09:14:12,7538,44,,,,31195.32,0
8144060,09:15:22,09:15:22,2704,45,,,,31438.77,0
8144060,09:16:11,09:16:11,2705,46,,,,31590.3,0
8144060,09:17:42,09:17:42,4573,47,,,,31925.51,0
8144060,09:18:48,09:18:48,4574,48,,,,32168.37,0
8144060,09:21:00,09:21:00,9546,49,,1,,32641.36,
8224020,09:46:00,09:46:00,9943,1,,,1,0,
8224020,09:48:31,09:48:31,2127,2,,,,1866.95,0
8224020,09:49:12,09:49:12,3836,3,,,,2540.04,0
8224020,09:54:00,09:54:00,9487,4,,,,6437.08,
8224020,09:59:08,09:59:08,9520,5,,,,9841.77,0
8224020,10:03:00,10:03:00,3344,6,,,,12534.26,
8224020,10:06:14,10:06:14,657,7,,,,15102.2,0
8224020,10:12:00,10:12:00,658,8,,,,19505.69,
8224020,10:12:24,10:12:24,2692,9,,,,19692.07,0
8224020,10:12:53,10:12:53,2693,10,,,,19970.78,0
8224020,10:13:46,10:13:46,659,11,,,,20408.05,0
8224020,10:14:17,10:14:17,660,12,,,,20705.27,0
8224020,10:14:50,10:14:50,2694,13,,,,21032.9,0
8224020,10:15:12,10:15:12,2695,14,,,,21220.5,0
8224020,10:15:48,10:15:48,661,15,,,,21490.48,0
8224020,10:16:14,10:16:14,662,16,,,,21714.06,0
8224020,10:16:50,10:16:50,663,17,,,,22000.77,0
8224020,10:17:50,10:17:50,5144,18,,,,22377.61,0
8224020,10:18:40,10:18:40,6998,19,,,,22852.66,0
8224020,10:19:40,10:19:40,597,20,,,,23248.89,0
8224020,10:20:09,10:20:09,598,21,,,,23459.23,0
8224020,10:20:57,10:20:57,599,22,,,,23881.14,0
8224020,10:21:37,10:21:37,7060,23,,,,24173.72,0
8224020,10:22:05,10:22:05,600,24,,,,24348.12,0
8224020,10:23:00,10:23:00,601,25,,,,24748.45,
8224020,10:24:35,10:24:35,603,26,,,,25295.56,0
8224020,10:26:02,10:26:02,7621,27,,,,25944.74,0
8224020,10:27:00,10:27:00,9547,28,,,,26352.12,
8224020,10:27:52,10:27:52,2696,29,,,,26788.71,0
8224020,10:28:21,10:28:21,9539,30,,,,27054.99,0
8224020,10:28:47,10:28:47,9537,31,,,,27372.71,0
8224020,10:29:14,10:29:14,9538,32,,,,27623.52,0
8224020,10:29:45,10:29:45,6902,33,,,,27934.26,0
8224020,10:30:12,10:30:12,7400,34,,,,28202.58,0
8224020,10:30:22,10:30:22,2700,35,,,,28267.48,0
8224020,10:30:45,10:30:45,2701,36,,,,28500.01,0
8224020,10:31:51,10:31:51,10657,37,,,,29158.97,0
8224020,10:33:00,10:33:00,2816,38,,,,29780.94,
8224020,10:34:55,10:34:55,2817,39,,,,30187.26,0
8224020,10:35:52,10:35:52,2818,40,,,,30370.85,0
8224020,10:36:50,10:36:50,10662,41,,,,30567.84,0
8224020,10:37:40,10:37:40,6907,42,,,,30696.35,0
8224020,10:39:27,10:39:27,7363,43,,,,31036.35,0
8224020,10:40:12,10:40:12,7538,44,,,,31195.32,0
8224020,10:41:22,10:41:22,2704,45,,,,31438.77,0
8224020,10:42:11,10:42:11,2705,46,,,,31590.3,0
8224020,10:43:42,10:43:42,4573,47,,,,31925.51,0
8224020,10:44:48,10:44:48,4574,48,,,,32168.37,0
8224020,10:47:00,10:47:00,9546,49,,1,,32641.36,
8224030,09:46:00,09:46:00,9943,1,,,1,0,
8224030,09:48:31,09:48:31,2127,2,,,,1866.95,0
8224030,09:49:12,09:49:12,3836,3,,,,2540.04,0
8224030,09:54:00,09:54:00,9487,4,,,,6437.08,
8224030,09:59:08,09:59:08,9520,5,,,,9841.77,0
8224030,10:03:00,10:03:00,3344,6,,,,12534.26,
8224030,10:06:14,10:06:14,657,7,,,,15102.2,0
8224030,10:12:00,10:12:00,658,8,,,,19505.69,
8224030,10:12:24,10:12:24,2692,9,,,,19692.07,0
8224030,10:12:53,10:12:53,2693,10,,,,19970.78,0
8224030,10:13:46,10:13:46,659,11,,,,20408.05,0
8224030,10:14:17,10:14:17,660,12,,,,20705.27,0
8224030,10:14:50,10:14:50,2694,13,,,,21032.9,0
8224030,10:15:12,10:15:12,2695,14,,,,21220.5,0
8224030,10:15:48,10:15:48,661,15,,,,21490.48,0
8224030,10:16:14,10:16:14,662,16,,,,21714.06,0
8224030,10:16:50,10:16:50,663,17,,,,22000.77,0
8224030,10:17:50,10:17:50,5144,18,,,,22377.61,0
8224030,10:18:40,10:18:40,6998,19,,,,22852.66,0
8224030,10:19:40,10:19:40,597,20,,,,23248.89,0
8224030,10:20:09,10:20:09,598,21,,,,23459.23,0
8224030,10:20:57,10:20:57,599,22,,,,23881.14,0
8224030,10:21:37,10:21:37,7060,23,,,,24173.72,0
8224030,10:22:05,10:22:05,600,24,,,,24348.12,0
8224030,10:23:00,10:23:00,601,25,,,,24748.45,
8224030,10:24:35,10:24:35,603,26,,,,25295.56,0
8224030,10:26:02,10:26:02,7621,27,,,,25944.74,0
8224030,10:27:00,10:27:00,9547,28,,,,26352.12,
8224030,10:27:52,10:27:52,2696,29,,,,26788.71,0
8224030,10:28:21,10:28:21,9539,30,,,,27054.99,0
8224030,10:28:47,10:28:47,9537,31,,,,27372.71,0
8224030,10:29:14,10:29:14,9538,32,,,,27623.52,0
8224030,10:29:45,10:29:45,6902,33,,,,27934.26,0
8224030,10:30:12,10:30:12,7400,34,,,,28202.58,0
8224030,10:30:22,10:30:22,2700,35,,,,28267.48,0
8224030,10:30:45,10:30:45,2701,36,,,,28500.01,0
8224030,10:31:51,10:31:51,10657,37,,,,29158.97,0
8224030,10:33:00,10:33:00,2816,38,,,,29780.94,
8224030,10:34:55,10:34:55,2817,39,,,,30187.26,0
8224030,10:35:52,10:35:52,2818,40,,,,30370.85,0
8224030,10:36:50,10:36:50,10662,41,,,,30567.84,0
8224030,10:37:40,10:37:40,6907,42,,,,30696.35,0
8224030,10:39:27,10:39:27,7363,43,,,,31036.35,0
8224030,10:40:12,10:40:12,7538,44,,,,31195.32,0
8224030,10:41:22,10:41:22,2704,45,,,,31438.77,0
8224030,10:42:11,10:42:11,2705,46,,,,31590.3,0
8224030,10:43:42,10:43:42,4573,47,,,,31925.51,0
8224030,10:44:48,10:44:48,4574,48,,,,32168.37,0
8224030,10:47:00,10:47:00,9546,49,,1,,32641.36,
8224040,09:46:00,09:46:00,9943,1,,,1,0,
8224040,09:48:31,09:48:31,2127,2,,,,1866.95,0
8224040,09:49:12,09:49:12,3836,3,,,,2540.04,0
8224040,09:54:00,09:54:00,9487,4,,,,6437.08,
8224040,09:59:08,09:59:08,9520,5,,,,9841.77,0
8224040,10:03:00,10:03:00,3344,6,,,,12534.26,
8224040,10:06:14,10:06:14,657,7,,,,15102.2,0
8224040,10:12:00,10:12:00,658,8,,,,19505.69,
8224040,10:12:24,10:12:24,2692,9,,,,19692.07,0
8224040,10:12:53,10:12:53,2693,10,,,,19970.78,0
8224040,10:13:46,10:13:46,659,11,,,,20408.05,0
8224040,10:14:17,10:14:17,660,12,,,,20705.27,0
8224040,10:14:50,10:14:50,2694,13,,,,21032.9,0
8224040,10:15:12,10:15:12,2695,14,,,,21220.5,0
8224040,10:15:48,10:15:48,661,15,,,,21490.48,0
8224040,10:16:14,10:16:14,662,16,,,,21714.06,0
8224040,10:16:50,10:16:50,663,17,,,,22000.77,0
8224040,10:17:50,10:17:50,5144,18,,,,22377.61,0
8224040,10:18:40,10:18:40,6998,19,,,,22852.66,0
8224040,10:19:40,10:19:40,597,20,,,,23248.89,0
8224040,10:20:09,10:20:09,598,21,,,,23459.23,0
8224040,10:20:57,10:20:57,599,22,,,,23881.14,0
8224040,10:21:37,10:21:37,7060,23,,,,24173.72,0
8224040,10:22:05,10:22:05,600,24,,,,24348.12,0
8224040,10:23:00,10:23:00,601,25,,,,24748.45,
8224040,10:24:35,10:24:35,603,26,,,,25295.56,0
8224040,10:26:02,10:26:02,7621,27,,,,25944.74,0
8224040,10:27:00,10:27:00,9547,28,,,,26352.12,
8224040,10:27:52,10:27:52,2696,29,,,,26788.71,0
8224040,10:28:21,10:28:21,9539,30,,,,27054.99,0
8224040,10:28:47,10:28:47,9537,31,,,,27372.71,0
8224040,10:29:14,10:29:14,9538,32,,,,27623.52,0
8224040,10:29:45,10:29:45,6902,33,,,,27934.26,0
8224040,10:30:12,10:30:12,7400,34,,,,28202.58,0
8224040,10:30:22,10:30:22,2700,35,,,,28267.48,0
8224040,10:30:45,10:30:45,2701,36,,,,28500.01,0
8224040,10:31:51,10:31:51,10657,37,,,,29158.97,0
8224040,10:33:00,10:33:00,2816,38,,,,29780.94,
8224040,10:34:55,10:34:55,2817,39,,,,30187.26,0
8224040,10:35:52,10:35:52,2818,40,,,,30370.85,0
8224040,10:36:50,10:36:50,10662,41,,,,30567.84,0
8224040,10:37:40,10:37:40,6907,42,,,,30696.35,0
8224040,10:39:27,10:39:27,7363,43,,,,31036.35,0
8224040,10:40:12,10:40:12,7538,44,,,,31195.32,0
8224040,10:41:22,10:41:22,2704,45,,,,31438.77,0
8224040,10:42:11,10:42:11,2705,46,,,,31590.3,0
8224040,10:43:42,10:43:42,4573,47,,,,31925.51,0
8224040,10:44:48,10:44:48,4574,48,,,,32168.37,0
8224040,10:47:00,10:47:00,9546,49,,1,,32641.36,
8224050,09:46:00,09:46:00,9943,1,,,1,0,
8224050,09:48:31,09:48:31,2127,2,,,,1866.95,0
8224050,09:49:12,09:49:12,3836,3,,,,2540.04,0
8224050,09:54:00,09:54:00,9487,4,,,,6437.08,
8224050,09:59:08,09:59:08,9520,5,,,,9841.77,0
8224050,10:03:00,10:03:00,3344,6,,,,12534.26,
8224050,10:06:14,10:06:14,657,7,,,,15102.2,0
8224050,10:12:00,10:12:00,658,8,,,,19505.69,
8224050,10:12:24,10:12:24,2692,9,,,,19692.07,0
8224050,10:12:53,10:12:53,2693,10,,,,19970.78,0
8224050,10:13:46,10:13:46,659,11,,,,20408.05,0
8224050,10:14:17,10:14:17,660,12,,,,20705.27,0
8224050,10:14:50,10:14:50,2694,13,,,,21032.9,0
8224050,10:15:12,10:15:12,2695,14,,,,21220.5,0
8224050,10:15:48,10:15:48,661,15,,,,21490.48,0
8224050,10:16:14,10:16:14,662,16,,,,21714.06,0
8224050,10:16:50,10:16:50,663,17,,,,22000.77,0
8224050,10:17:50,10:17:50,5144,18,,,,22377.61,0
8224050,10:18:40,10:18:40,6998,19,,,,22852.66,0
8224050,10:19:40,10:19:40,597,20,,,,23248.89,0
8224050,10:20:09,10:20:09,598,21,,,,23459.23,0
8224050,10:20:57,10:20:57,599,22,,,,23881.14,0
8224050,10:21:37,10:21:37,7060,23,,,,24173.72,0
8224050,10:22:05,10:22:05,600,24,,,,24348.12,0
8224050,10:23:00,10:23:00,601,25,,,,24748.45,
8224050,10:24:35,10:24:35,603,26,,,,25295.56,0
8224050,10:26:02,10:26:02,7621,27,,,,25944.74,0
8224050,10:27:00,10:27:00,9547,28,,,,26352.12,
8224050,10:27:52,10:27:52,2696,29,,,,26788.71,0
8224050,10:28:21,10:28:21,9539,30,,,,27054.99,0
8224050,10:28:47,10:28:47,9537,31,,,,27372.71,0
8224050,10:29:14,10:29:14,9538,32,,,,27623.52,0
8224050,10:29:45,10:29:45,6902,33,,,,27934.26,0
8224050,10:30:12,10:30:12,7400,34,,,,28202.58,0
8224050,10:30:22,10:30:22,2700,35,,,,28267.48,0
8224050,10:30:45,10:30:45,2701,36,,,,28500.01,0
8224050,10:31:51,10:31:51,10657,37,,,,29158.97,0
8224050,10:33:00,10:33:00,2816,38,,,,29780.94,
8224050,10:34:55,10:34:55,2817,39,,,,30187.26,0
8224050,10:35:52,10:35:52,2818,40,,,,30370.85,0
8224050,10:36:50,10:36:50,10662,41,,,,30567.84,0
8224050,10:37:40,10:37:40,6907,42,,,,30696.35,0
8224050,10:39:27,10:39:27,7363,43,,,,31036.35,0
8224050,10:40:12,10:40:12,7538,44,,,,31195.32,0
8224050,10:41:22,10:41:22,2704,45,,,,31438.77,0
8224050,10:42:11,10:42:11,2705,46,,,,31590.3,0
8224050,10:43:42,10:43:42,4573,47,,,,31925.51,0
8224050,10:44:48,10:44:48,4574,48,,,,32168.37,0
8224050,10:47:00,10:47:00,9546,49,,1,,32641.36,
8224060,09:46:00,09:46:00,9943,1,,,1,0,
8224060,09:48:31,09:48:31,2127,2,,,,1866.95,0
8224060,09:49:12,09:49:12,3836,3,,,,2540.04,0
8224060,09:54:00,09:54:00,9487,4,,,,6437.08,
8224060,09:59:08,09:59:08,9520,5,,,,9841.77,0
8224060,10:03:00,10:03:00,3344,6,,,,12534.26,
8224060,10:06:14,10:06:14,657,7,,,,15102.2,0
8224060,10:12:00,10:12:00,658,8,,,,19505.69,
8224060,10:12:24,10:12:24,2692,9,,,,19692.07,0
8224060,10:12:53,10:12:53,2693,10,,,,19970.78,0
8224060,10:13:46,10:13:46,659,11,,,,20408.05,0
8224060,10:14:17,10:14:17,660,12,,,,20705.27,0
8224060,10:14:50,10:14:50,2694,13,,,,21032.9,0
8224060,10:15:12,10:15:12,2695,14,,,,21220.5,0
8224060,10:15:48,10:15:48,661,15,,,,21490.48,0
8224060,10:16:14,10:16:14,662,16,,,,21714.06,0
8224060,10:16:50,10:16:50,663,17,,,,22000.77,0
8224060,10:17:50,10:17:50,5144,18,,,,22377.61,0
8224060,10:18:40,10:18:40,6998,19,,,,22852.66,0
8224060,10:19:40,10:19:40,597,20,,,,23248.89,0
8224060,10:20:09,10:20:09,598,21,,,,23459.23,0
8224060,10:20:57,10:20:57,599,22,,,,23881.14,0
8224060,10:21:37,10:21:37,7060,23,,,,24173.72,0
8224060,10:22:05,10:22:05,600,24,,,,24348.12,0
8224060,10:23:00,10:23:00,601,25,,,,24748.45,
8224060,10:24:35,10:24:35,603,26,,,,25295.56,0
8224060,10:26:02,10:26:02,7621,27,,,,25944.74,0
8224060,10:27:00,10:27:00,9547,28,,,,26352.12,
8224060,10:27:52,10:27:52,2696,29,,,,26788.71,0
8224060,10:28:21,10:28:21,9539,30,,,,27054.99,0
8224060,10:28:47,10:28:47,9537,31,,,,27372.71,0
8224060,10:29:14,10:29:14,9538,32,,,,27623.52,0
8224060,10:29:45,10:29:45,6902,33,,,,27934.26,0
8224060,10:30:12,10:30:12,7400,34,,,,28202.58,0
8224060,10:30:22,10:30:22,2700,35,,,,28267.48,0
8224060,10:30:45,10:30:45,2701,36,,,,28500.01,0
8224060,10:31:51,10:31:51,10657,37,,,,29158.97,0
8224060,10:33:00,10:33:00,2816,38,,,,29780.94,
8224060,10:34:55,10:34:55,2817,39,,,,30187.26,0
8224060,10:35:52,10:35:52,2818,40,,,,30370.85,0
8224060,10:36:50,10:36:50,10662,41,,,,30567.84,0
8224060,10:37:40,10:37:40,6907,42,,,,30696.35,0
8224060,10:39:27,10:39:27,7363,43,,,,31036.35,0
8224060,10:40:12,10:40:12,7538,44,,,,31195.32,0
8224060,10:41:22,10:41:22,2704,45,,,,31438.77,0
8224060,10:42:11,10:42:11,2705,46,,,,31590.3,0
8224060,10:43:42,10:43:42,4573,47,,,,31925.51,0
8224060,10:44:48,10:44:48,4574,48,,,,32168.37,0
8224060,10:47:00,10:47:00,9546,49,,1,,32641.36,
846010,15:20:00,15:20:00,9943,1,,,1,0,
846010,15:25:13,15:25:13,2127,2,,,,1866.95,0
846010,15:28:00,15:28:00,2514,3,,,,2878.35,
846010,15:36:01,15:36:01,160,4,,,,6499.22,0
846010,15:38:00,15:38:00,10161,5,,,,7427.29,
846010,15:43:16,15:43:16,9520,6,,,,10865.05,0
846010,15:47:00,15:47:00,3344,7,,,,13548.05,
846010,15:49:51,15:49:51,657,8,,,,16111.48,0
846010,15:55:00,15:55:00,658,9,,,,20514.97,
846010,15:55:20,15:55:20,2692,10,,,,20701.35,0
846010,15:55:43,15:55:43,2693,11,,,,20980.06,0
846010,15:56:27,15:56:27,659,12,,,,21417.33,0
846010,15:56:52,15:56:52,660,13,,,,21714.55,0
846010,15:57:19,15:57:19,2694,14,,,,22042.18,0
846010,15:57:37,15:57:37,2695,15,,,,22229.78,0
846010,15:58:06,15:58:06,661,16,,,,22499.76,0
846010,15:58:27,15:58:27,662,17,,,,22723.34,0
846010,15:58:57,15:58:57,663,18,,,,23010.05,0
846010,15:59:47,15:59:47,5144,19,,,,23386.89,0
846010,16:00:27,16:00:27,6998,20,,,,23861.94,0
846010,16:01:16,16:01:16,597,21,,,,24258.17,0
846010,16:01:40,16:01:40,598,22,,,,24468.51,0
846010,16:02:19,16:02:19,599,23,,,,24890.42,0
846010,16:02:52,16:02:52,7060,24,,,,25183,0
846010,16:03:15,16:03:15,600,25,,,,25357.4,0
846010,16:04:00,16:04:00,601,26,,,,25757.73,
846010,16:06:22,16:06:22,603,27,,,,26304.84,0
846010,16:08:33,16:08:33,7621,28,,,,26955.36,0
846010,16:10:00,16:10:00,9547,29,,,,27358.87,
846010,16:10:59,16:10:59,2696,30,,,,27795.46,0
846010,16:11:25,16:11:25,9539,31,,,,28057.86,0
846010,16:11:54,16:11:54,9537,32,,,,28373.8,0
846010,16:12:25,16:12:25,9538,33,,,,28635.48,0
846010,16:13:05,16:13:05,6902,34,,,,28936.07,0
846010,16:13:39,16:13:39,7400,35,,,,29213.2,0
846010,16:13:51,16:13:51,2700,36,,,,29292.43,0
846010,16:14:34,16:14:34,2701,37,,,,29529.92,0
846010,16:16:16,16:16:16,10657,38,,,,30195.76,0
846010,16:18:00,16:18:00,2816,39,,,,30835.39,
846010,16:19:13,16:19:13,2817,40,,,,31254.76,0
846010,16:20:08,16:20:08,2818,41,,,,31456.01,0
846010,16:20:55,16:20:55,10662,42,,,,31673.48,0
846010,16:21:32,16:21:32,6907,43,,,,31813.29,0
846010,16:22:58,16:22:58,7363,44,,,,32164.16,0
846010,16:23:32,16:23:32,7538,45,,,,32335.28,0
846010,16:24:14,16:24:14,2704,46,,,,32587.03,0
846010,16:24:40,16:24:40,2705,47,,,,32739.91,0
846010,16:25:46,16:25:46,4573,48,,,,33073.45,0
846010,16:26:38,16:26:38,4574,49,,,,33317.42,0
846010,16:28:00,16:28:00,9546,50,,1,,33788.39,
846080,15:20:00,15:20:00,9943,1,,,1,0,
846080,15:25:13,15:25:13,2127,2,,,,1866.95,0
846080,15:28:00,15:28:00,2514,3,,,,2878.35,
846080,15:36:01,15:36:01,160,4,,,,6499.22,0
846080,15:38:00,15:38:00,10161,5,,,,7427.29,
846080,15:43:16,15:43:16,9520,6,,,,10865.05,0
846080,15:47:00,15:47:00,3344,7,,,,13548.05,
846080,15:49:51,15:49:51,657,8,,,,16111.48,0
846080,15:55:00,15:55:00,658,9,,,,20514.97,
846080,15:55:20,15:55:20,2692,10,,,,20701.35,0
846080,15:55:43,15:55:43,2693,11,,,,20980.06,0
846080,15:56:27,15:56:27,659,12,,,,21417.33,0
846080,15:56:52,15:56:52,660,13,,,,21714.55,0
846080,15:57:19,15:57:19,2694,14,,,,22042.18,0
846080,15:57:37,15:57:37,2695,15,,,,22229.78,0
846080,15:58:06,15:58:06,661,16,,,,22499.76,0
846080,15:58:27,15:58:27,662,17,,,,22723.34,0
846080,15:58:57,15:58:57,663,18,,,,23010.05,0
846080,15:59:47,15:59:47,5144,19,,,,23386.89,0
846080,16:00:27,16:00:27,6998,20,,,,23861.94,0
846080,16:01:16,16:01:16,597,21,,,,24258.17,0
846080,16:01:40,16:01:40,598,22,,,,24468.51,0
846080,16:02:19,16:02:19,599,23,,,,24890.42,0
846080,16:02:52,16:02:52,7060,24,,,,25183,0
846080,16:03:15,16:03:15,600,25,,,,25357.4,0
846080,16:04:00,16:04:00,601,26,,,,25757.73,
846080,16:06:22,16:06:22,603,27,,,,26304.84,0
846080,16:08:33,16:08:33,7621,28,,,,26955.36,0
846080,16:10:00,16:10:00,9547,29,,,,27358.87,
846080,16:10:59,16:10:59,2696,30,,,,27795.46,0
846080,16:11:25,16:11:25,9539,31,,,,28057.86,0
846080,16:11:54,16:11:54,9537,32,,,,28373.8,0
846080,16:12:25,16:12:25,9538,33,,,,28635.48,0
846080,16:13:05,16:13:05,6902,34,,,,28936.07,0
846080,16:13:39,16:13:39,7400,35,,,,29213.2,0
846080,16:13:51,16:13:51,2700,36,,,,29292.43,0
846080,16:14:34,16:14:34,2701,37,,,,29529.92,0
846080,16:16:16,16:16:16,10657,38,,,,30195.76,0
846080,16:18:00,16:18:00,2816,39,,,,30835.39,
846080,16:19:13,16:19:13,2817,40,,,,31254.76,0
846080,16:20:08,16:20:08,2818,41,,,,31456.01,0
846080,16:20:55,16:20:55,10662,42,,,,31673.48,0
846080,16:21:32,16:21:32,6907,43,,,,31813.29,0
846080,16:22:58,16:22:58,7363,44,,,,32164.16,0
846080,16:23:32,16:23:32,7538,45,,,,32335.28,0
846080,16:24:14,16:24:14,2704,46,,,,32587.03,0
846080,16:24:40,16:24:40,2705,47,,,,32739.91,0
846080,16:25:46,16:25:46,4573,48,,,,33073.45,0
846080,16:26:38,16:26:38,4574,49,,,,33317.42,0
846080,16:28:00,16:28:00,9546,50,,1,,33788.39,
846090,15:20:00,15:20:00,9943,1,,,1,0,
846090,15:25:13,15:25:13,2127,2,,,,1866.95,0
846090,15:28:00,15:28:00,2514,3,,,,2878.35,
846090,15:36:01,15:36:01,160,4,,,,6499.22,0
846090,15:38:00,15:38:00,10161,5,,,,7427.29,
846090,15:43:16,15:43:16,9520,6,,,,10865.05,0
846090,15:47:00,15:47:00,3344,7,,,,13548.05,
846090,15:49:51,15:49:51,657,8,,,,16111.48,0
846090,15:55:00,15:55:00,658,9,,,,20514.97,
846090,15:55:20,15:55:20,2692,10,,,,20701.35,0
846090,15:55:43,15:55:43,2693,11,,,,20980.06,0
846090,15:56:27,15:56:27,659,12,,,,21417.33,0
846090,15:56:52,15:56:52,660,13,,,,21714.55,0
846090,15:57:19,15:57:19,2694,14,,,,22042.18,0
846090,15:57:37,15:57:37,2695,15,,,,22229.78,0
846090,15:58:06,15:58:06,661,16,,,,22499.76,0
846090,15:58:27,15:58:27,662,17,,,,22723.34,0
846090,15:58:57,15:58:57,663,18,,,,23010.05,0
846090,15:59:47,15:59:47,5144,19,,,,23386.89,0
846090,16:00:27,16:00:27,6998,20,,,,23861.94,0
846090,16:01:16,16:01:16,597,21,,,,24258.17,0
846090,16:01:40,16:01:40,598,22,,,,24468.51,0
846090,16:02:19,16:02:19,599,23,,,,24890.42,0
846090,16:02:52,16:02:52,7060,24,,,,25183,0
846090,16:03:15,16:03:15,600,25,,,,25357.4,0
846090,16:04:00,16:04:00,601,26,,,,25757.73,
846090,16:06:22,16:06:22,603,27,,,,26304.84,0
846090,16:08:33,16:08:33,7621,28,,,,26955.36,0
846090,16:10:00,16:10:00,9547,29,,,,27358.87,
846090,16:10:59,16:10:59,2696,30,,,,27795.46,0
846090,16:11:25,16:11:25,9539,31,,,,28057.86,0
846090,16:11:54,16:11:54,9537,32,,,,28373.8,0
846090,16:12:25,16:12:25,9538,33,,,,28635.48,0
846090,16:13:05,16:13:05,6902,34,,,,28936.07,0
846090,16:13:39,16:13:39,7400,35,,,,29213.2,0
846090,16:13:51,16:13:51,2700,36,,,,29292.43,0
846090,16:14:34,16:14:34,2701,37,,,,29529.92,0
846090,16:16:16,16:16:16,10657,38,,,,30195.76,0
846090,16:18:00,16:18:00,2816,39,,,,30835.39,
846090,16:19:13,16:19:13,2817,40,,,,31254.76,0
846090,16:20:08,16:20:08,2818,41,,,,31456.01,0
846090,16:20:55,16:20:55,10662,42,,,,31673.48,0
846090,16:21:32,16:21:32,6907,43,,,,31813.29,0
846090,16:22:58,16:22:58,7363,44,,,,32164.16,0
846090,16:23:32,16:23:32,7538,45,,,,32335.28,0
846090,16:24:14,16:24:14,2704,46,,,,32587.03,0
846090,16:24:40,16:24:40,2705,47,,,,32739.91,0
846090,16:25:46,16:25:46,4573,48,,,,33073.45,0
846090,16:26:38,16:26:38,4574,49,,,,33317.42,0
846090,16:28:00,16:28:00,9546,50,,1,,33788.39,
8474110,21:00:00,21:00:00,9943,1,,,1,0,
8474110,21:05:13,21:05:13,2127,2,,,,1866.95,0
8474110,21:08:00,21:08:00,2514,3,,,,2878.35,
8474110,21:15:13,21:15:13,160,4,,,,6499.22,0
8474110,21:17:00,21:17:00,10161,5,,,,7427.29,
8474110,21:22:16,21:22:16,9520,6,,,,10865.05,0
8474110,21:26:00,21:26:00,3344,7,,,,13548.05,
8474110,21:28:51,21:28:51,657,8,,,,16111.48,0
8474110,21:34:00,21:34:00,658,9,,,,20514.97,
8474110,21:34:20,21:34:20,2692,10,,,,20701.35,0
8474110,21:34:43,21:34:43,2693,11,,,,20980.06,0
8474110,21:35:27,21:35:27,659,12,,,,21417.33,0
8474110,21:35:52,21:35:52,660,13,,,,21714.55,0
8474110,21:36:19,21:36:19,2694,14,,,,22042.18,0
8474110,21:36:37,21:36:37,2695,15,,,,22229.78,0
8474110,21:37:06,21:37:06,661,16,,,,22499.76,0
8474110,21:37:27,21:37:27,662,17,,,,22723.34,0
8474110,21:37:57,21:37:57,663,18,,,,23010.05,0
8474110,21:38:47,21:38:47,5144,19,,,,23386.89,0
8474110,21:39:27,21:39:27,6998,20,,,,23861.94,0
8474110,21:40:16,21:40:16,597,21,,,,24258.17,0
8474110,21:40:40,21:40:40,598,22,,,,24468.51,0
8474110,21:41:19,21:41:19,599,23,,,,24890.42,0
8474110,21:41:52,21:41:52,7060,24,,,,25183,0
8474110,21:42:15,21:42:15,600,25,,,,25357.4,0
8474110,21:43:00,21:43:00,601,26,,,,25757.73,
8474110,21:45:22,21:45:22,603,27,,,,26304.84,0
8474110,21:47:33,21:47:33,7621,28,,,,26955.36,0
8474110,21:49:00,21:49:00,9547,29,,,,27358.87,
8474110,21:49:59,21:49:59,2696,30,,,,27795.46,0
8474110,21:50:25,21:50:25,9539,31,,,,28057.86,0
8474110,21:50:54,21:50:54,9537,32,,,,28373.8,0
8474110,21:51:25,21:51:25,9538,33,,,,28635.48,0
8474110,21:52:05,21:52:05,6902,34,,,,28936.07,0
8474110,21:52:39,21:52:39,7400,35,,,,29213.2,0
8474110,21:52:51,21:52:51,2700,36,,,,29292.43,0
8474110,21:53:34,21:53:34,2701,37,,,,29529.92,0
8474110,21:55:16,21:55:16,10657,38,,,,30195.76,0
8474110,21:57:00,21:57:00,2816,39,,,,30835.39,
8474110,21:58:06,21:58:06,2817,40,,,,31254.76,0
8474110,21:58:55,21:58:55,2818,41,,,,31456.01,0
8474110,21:59:37,21:59:37,10662,42,,,,31673.48,0
8474110,22:00:11,22:00:11,6907,43,,,,31813.29,0
8474110,22:01:28,22:01:28,7363,44,,,,32164.16,0
8474110,22:01:59,22:01:59,7538,45,,,,32335.28,0
8474110,22:02:37,22:02:37,2704,46,,,,32587.03,0
8474110,22:03:00,22:03:00,2705,47,,,,32739.91,0
8474110,22:03:59,22:03:59,4573,48,,,,33073.45,0
8474110,22:04:46,22:04:46,4574,49,,,,33317.42,0
8474110,22:06:00,22:06:00,9546,50,,1,,33788.39,
8766100,21:31:00,21:31:00,9943,1,,,1,0,
8766100,21:33:31,21:33:31,2127,2,,,,1866.95,0
8766100,21:34:12,21:34:12,3836,3,,,,2540.04,0
8766100,21:39:00,21:39:00,9487,4,,,,6437.08,
8766100,21:43:33,21:43:33,9520,5,,,,9841.77,0
8766100,21:47:00,21:47:00,3344,6,,,,12534.26,
8766100,21:50:14,21:50:14,657,7,,,,15102.2,0
8766100,21:56:00,21:56:00,658,8,,,,19505.69,
8766100,21:56:24,21:56:24,2692,9,,,,19692.07,0
8766100,21:56:53,21:56:53,2693,10,,,,19970.78,0
8766100,21:57:46,21:57:46,659,11,,,,20408.05,0
8766100,21:58:17,21:58:17,660,12,,,,20705.27,0
8766100,21:58:50,21:58:50,2694,13,,,,21032.9,0
8766100,21:59:12,21:59:12,2695,14,,,,21220.5,0
8766100,21:59:48,21:59:48,661,15,,,,21490.48,0
8766100,22:00:14,22:00:14,662,16,,,,21714.06,0
8766100,22:00:50,22:00:50,663,17,,,,22000.77,0
8766100,22:01:50,22:01:50,5144,18,,,,22377.61,0
8766100,22:02:40,22:02:40,6998,19,,,,22852.66,0
8766100,22:03:40,22:03:40,597,20,,,,23248.89,0
8766100,22:04:09,22:04:09,598,21,,,,23459.23,0
8766100,22:04:57,22:04:57,599,22,,,,23881.14,0
8766100,22:05:37,22:05:37,7060,23,,,,24173.72,0
8766100,22:06:05,22:06:05,600,24,,,,24348.12,0
8766100,22:07:00,22:07:00,601,25,,,,24748.45,
8766100,22:08:35,22:08:35,603,26,,,,25295.56,0
8766100,22:10:02,22:10:02,7621,27,,,,25944.74,0
8766100,22:11:00,22:11:00,9547,28,,,,26352.12,
8766100,22:12:01,22:12:01,2696,29,,,,26788.71,0
8766100,22:12:35,22:12:35,9539,30,,,,27054.99,0
8766100,22:13:05,22:13:05,9537,31,,,,27372.71,0
8766100,22:13:36,22:13:36,9538,32,,,,27623.52,0
8766100,22:14:13,22:14:13,6902,33,,,,27934.26,0
8766100,22:14:45,22:14:45,7400,34,,,,28202.58,0
8766100,22:14:56,22:14:56,2700,35,,,,28267.48,0
8766100,22:15:23,22:15:23,2701,36,,,,28500.01,0
8766100,22:16:40,22:16:40,10657,37,,,,29158.97,0
8766100,22:18:00,22:18:00,2816,38,,,,29780.94,
8766100,22:19:38,22:19:38,2817,39,,,,30187.26,0
8766100,22:20:28,22:20:28,2818,40,,,,30370.85,0
8766100,22:21:17,22:21:17,10662,41,,,,30567.84,0
8766100,22:22:00,22:22:00,6907,42,,,,30696.35,0
8766100,22:23:31,22:23:31,7363,43,,,,31036.35,0
8766100,22:24:10,22:24:10,7538,44,,,,31195.32,0
8766100,22:25:10,22:25:10,2704,45,,,,31438.77,0
8766100,22:25:52,22:25:52,2705,46,,,,31590.3,0
8766100,22:27:10,22:27:10,4573,47,,,,31925.51,0
8766100,22:28:07,22:28:07,4574,48,,,,32168.37,0
8766100,22:30:00,22:30:00,9546,49,,1,,32641.36,
9044100,13:46:00,13:46:00,9943,1,,,1,0,
9044100,13:48:31,13:48:31,2127,2,,,,1866.95,0
9044100,13:49:12,13:49:12,3836,3,,,,2540.04,0
9044100,13:54:00,13:54:00,9487,4,,,,6437.08,
9044100,13:59:08,13:59:08,9520,5,,,,9841.77,0
9044100,14:03:00,14:03:00,3344,6,,,,12534.26,
9044100,14:06:14,14:06:14,657,7,,,,15102.2,0
9044100,14:12:00,14:12:00,658,8,,,,19505.69,
9044100,14:12:20,14:12:20,2692,9,,,,19692.07,0
9044100,14:12:43,14:12:43,2693,10,,,,19970.78,0
9044100,14:13:27,14:13:27,659,11,,,,20408.05,0
9044100,14:13:52,14:13:52,660,12,,,,20705.27,0
9044100,14:14:19,14:14:19,2694,13,,,,21032.9,0
9044100,14:14:37,14:14:37,2695,14,,,,21220.5,0
9044100,14:15:06,14:15:06,661,15,,,,21490.48,0
9044100,14:15:27,14:15:27,662,16,,,,21714.06,0
9044100,14:15:57,14:15:57,663,17,,,,22000.77,0
9044100,14:16:47,14:16:47,5144,18,,,,22377.61,0
9044100,14:17:27,14:17:27,6998,19,,,,22852.66,0
9044100,14:18:16,14:18:16,597,20,,,,23248.89,0
9044100,14:18:40,14:18:40,598,21,,,,23459.23,0
9044100,14:19:19,14:19:19,599,22,,,,23881.14,0
9044100,14:19:52,14:19:52,7060,23,,,,24173.72,0
9044100,14:20:15,14:20:15,600,24,,,,24348.12,0
9044100,14:21:00,14:21:00,601,25,,,,24748.45,
9044100,14:22:59,14:22:59,603,26,,,,25295.56,0
9044100,14:24:48,14:24:48,7621,27,,,,25944.74,0
9044100,14:26:00,14:26:00,9547,28,,,,26352.12,
9044100,14:27:01,14:27:01,2696,29,,,,26788.71,0
9044100,14:27:35,14:27:35,9539,30,,,,27054.99,0
9044100,14:28:05,14:28:05,9537,31,,,,27372.71,0
9044100,14:28:36,14:28:36,9538,32,,,,27623.52,0
9044100,14:29:13,14:29:13,6902,33,,,,27934.26,0
9044100,14:29:45,14:29:45,7400,34,,,,28202.58,0
9044100,14:29:56,14:29:56,2700,35,,,,28267.48,0
9044100,14:30:23,14:30:23,2701,36,,,,28500.01,0
9044100,14:31:40,14:31:40,10657,37,,,,29158.97,0
9044100,14:33:00,14:33:00,2816,38,,,,29780.94,
9044100,14:34:55,14:34:55,2817,39,,,,30187.26,0
9044100,14:35:52,14:35:52,2818,40,,,,30370.85,0
9044100,14:36:50,14:36:50,10662,41,,,,30567.84,0
9044100,14:37:40,14:37:40,6907,42,,,,30696.35,0
9044100,14:39:27,14:39:27,7363,43,,,,31036.35,0
9044100,14:40:12,14:40:12,7538,44,,,,31195.32,0
9044100,14:41:22,14:41:22,2704,45,,,,31438.77,0
9044100,14:42:11,14:42:11,2705,46,,,,31590.3,0
9044100,14:43:42,14:43:42,4573,47,,,,31925.51,0
9044100,14:44:48,14:44:48,4574,48,,,,32168.37,0
9044100,14:47:00,14:47:00,9546,49,,1,,32641.36,
9362070,08:00:00,08:00:00,9943,1,,,1,0,
9362070,08:05:13,08:05:13,2127,2,,,,1866.95,0
9362070,08:08:00,08:08:00,2514,3,,,,2878.35,
9362070,08:15:13,08:15:13,160,4,,,,6499.22,0
9362070,08:17:00,08:17:00,10161,5,,,,7427.29,
9362070,08:22:16,08:22:16,9520,6,,,,10865.05,0
9362070,08:26:00,08:26:00,3344,7,,,,13548.05,
9362070,08:28:51,08:28:51,657,8,,,,16111.48,0
9362070,08:34:00,08:34:00,658,9,,,,20514.97,
9362070,08:34:20,08:34:20,2692,10,,,,20701.35,0
9362070,08:34:43,08:34:43,2693,11,,,,20980.06,0
9362070,08:35:27,08:35:27,659,12,,,,21417.33,0
9362070,08:35:52,08:35:52,660,13,,,,21714.55,0
9362070,08:36:19,08:36:19,2694,14,,,,22042.18,0
9362070,08:36:37,08:36:37,2695,15,,,,22229.78,0
9362070,08:37:06,08:37:06,661,16,,,,22499.76,0
9362070,08:37:27,08:37:27,662,17,,,,22723.34,0
9362070,08:37:57,08:37:57,663,18,,,,23010.05,0
9362070,08:38:47,08:38:47,5144,19,,,,23386.89,0
9362070,08:39:27,08:39:27,6998,20,,,,23861.94,0
9362070,08:40:16,08:40:16,597,21,,,,24258.17,0
9362070,08:40:40,08:40:40,598,22,,,,24468.51,0
9362070,08:41:19,08:41:19,599,23,,,,24890.42,0
9362070,08:41:52,08:41:52,7060,24,,,,25183,0
9362070,08:42:15,08:42:15,600,25,,,,25357.4,0
9362070,08:43:00,08:43:00,601,26,,,,25757.73,
9362070,08:45:22,08:45:22,603,27,,,,26304.84,0
9362070,08:47:33,08:47:33,7621,28,,,,26955.36,0
9362070,08:49:00,08:49:00,9547,29,,,,27358.87,
9362070,08:49:52,08:49:52,2696,30,,,,27795.46,0
9362070,08:50:14,08:50:14,9539,31,,,,28057.86,0
9362070,08:50:40,08:50:40,9537,32,,,,28373.8,0
9362070,08:51:07,08:51:07,9538,33,,,,28635.48,0
9362070,08:51:42,08:51:42,6902,34,,,,28936.07,0
9362070,08:52:12,08:52:12,7400,35,,,,29213.2,0
9362070,08:52:22,08:52:22,2700,36,,,,29292.43,0
9362070,08:53:00,08:53:00,2701,37,,,,29529.92,0
9362070,08:54:29,08:54:29,10657,38,,,,30195.76,0
9362070,08:56:00,08:56:00,2816,39,,,,30835.39,
9362070,08:57:06,08:57:06,2817,40,,,,31254.76,0
9362070,08:57:55,08:57:55,2818,41,,,,31456.01,0
9362070,08:58:37,08:58:37,10662,42,,,,31673.48,0
9362070,08:59:11,08:59:11,6907,43,,,,31813.29,0
9362070,09:00:28,09:00:28,7363,44,,,,32164.16,0
9362070,09:00:59,09:00:59,7538,45,,,,32335.28,0
9362070,09:01:37,09:01:37,2704,46,,,,32587.03,0
9362070,09:02:00,09:02:00,2705,47,,,,32739.91,0
9362070,09:02:59,09:02:59,4573,48,,,,33073.45,0
9362070,09:03:46,09:03:46,4574,49,,,,33317.42,0
9362070,09:05:00,09:05:00,9546,50,,1,,33788.39,
9496010,21:20:00,21:20:00,9943,1,,,1,0,
9496010,21:25:13,21:25:13,2127,2,,,,1866.95,0
9496010,21:28:00,21:28:00,2514,3,,,,2878.35,
9496010,21:35:13,21:35:13,160,4,,,,6499.22,0
9496010,21:37:00,21:37:00,10161,5,,,,7427.29,
9496010,21:42:16,21:42:16,9520,6,,,,10865.05,0
9496010,21:46:00,21:46:00,3344,7,,,,13548.05,
9496010,21:48:51,21:48:51,657,8,,,,16111.48,0
9496010,21:54:00,21:54:00,658,9,,,,20514.97,
9496010,21:54:20,21:54:20,2692,10,,,,20701.35,0
9496010,21:54:43,21:54:43,2693,11,,,,20980.06,0
9496010,21:55:27,21:55:27,659,12,,,,21417.33,0
9496010,21:55:52,21:55:52,660,13,,,,21714.55,0
9496010,21:56:19,21:56:19,2694,14,,,,22042.18,0
9496010,21:56:37,21:56:37,2695,15,,,,22229.78,0
9496010,21:57:06,21:57:06,661,16,,,,22499.76,0
9496010,21:57:27,21:57:27,662,17,,,,22723.34,0
9496010,21:57:57,21:57:57,663,18,,,,23010.05,0
9496010,21:58:47,21:58:47,5144,19,,,,23386.89,0
9496010,21:59:27,21:59:27,6998,20,,,,23861.94,0
9496010,22:00:16,22:00:16,597,21,,,,24258.17,0
9496010,22:00:40,22:00:40,598,22,,,,24468.51,0
9496010,22:01:19,22:01:19,599,23,,,,24890.42,0
9496010,22:01:52,22:01:52,7060,24,,,,25183,0
9496010,22:02:15,22:02:15,600,25,,,,25357.4,0
9496010,22:03:00,22:03:00,601,26,,,,25757.73,
9496010,22:05:22,22:05:22,603,27,,,,26304.84,0
9496010,22:07:33,22:07:33,7621,28,,,,26955.36,0
9496010,22:09:00,22:09:00,9547,29,,,,27358.87,
9496010,22:09:59,22:09:59,2696,30,,,,27795.46,0
9496010,22:10:25,22:10:25,9539,31,,,,28057.86,0
9496010,22:10:54,22:10:54,9537,32,,,,28373.8,0
9496010,22:11:25,22:11:25,9538,33,,,,28635.48,0
9496010,22:12:05,22:12:05,6902,34,,,,28936.07,0
9496010,22:12:39,22:12:39,7400,35,,,,29213.2,0
9496010,22:12:51,22:12:51,2700,36,,,,29292.43,0
9496010,22:13:34,22:13:34,2701,37,,,,29529.92,0
9496010,22:15:16,22:15:16,10657,38,,,,30195.76,0
9496010,22:17:00,22:17:00,2816,39,,,,30835.39,
9496010,22:18:06,22:18:06,2817,40,,,,31254.76,0
9496010,22:18:55,22:18:55,2818,41,,,,31456.01,0
9496010,22:19:37,22:19:37,10662,42,,,,31673.48,0
9496010,22:20:11,22:20:11,6907,43,,,,31813.29,0
9496010,22:21:28,22:21:28,7363,44,,,,32164.16,0
9496010,22:21:59,22:21:59,7538,45,,,,32335.28,0
9496010,22:22:37,22:22:37,2704,46,,,,32587.03,0
9496010,22:23:00,22:23:00,2705,47,,,,32739.91,0
9496010,22:23:59,22:23:59,4573,48,,,,33073.45,0
9496010,22:24:46,22:24:46,4574,49,,,,33317.42,0
9496010,22:26:00,22:26:00,9546,50,,1,,33788.39,
9496080,21:20:00,21:20:00,9943,1,,,1,0,
9496080,21:25:13,21:25:13,2127,2,,,,1866.95,0
9496080,21:28:00,21:28:00,2514,3,,,,2878.35,
9496080,21:35:13,21:35:13,160,4,,,,6499.22,0
9496080,21:37:00,21:37:00,10161,5,,,,7427.29,
9496080,21:42:16,21:42:16,9520,6,,,,10865.05,0
9496080,21:46:00,21:46:00,3344,7,,,,13548.05,
9496080,21:48:51,21:48:51,657,8,,,,16111.48,0
9496080,21:54:00,21:54:00,658,9,,,,20514.97,
9496080,21:54:20,21:54:20,2692,10,,,,20701.35,0
9496080,21:54:43,21:54:43,2693,11,,,,20980.06,0
9496080,21:55:27,21:55:27,659,12,,,,21417.33,0
9496080,21:55:52,21:55:52,660,13,,,,21714.55,0
9496080,21:56:19,21:56:19,2694,14,,,,22042.18,0
9496080,21:56:37,21:56:37,2695,15,,,,22229.78,0
9496080,21:57:06,21:57:06,661,16,,,,22499.76,0
9496080,21:57:27,21:57:27,662,17,,,,22723.34,0
9496080,21:57:57,21:57:57,663,18,,,,23010.05,0
9496080,21:58:47,21:58:47,5144,19,,,,23386.89,0
9496080,21:59:27,21:59:27,6998,20,,,,23861.94,0
9496080,22:00:16,22:00:16,597,21,,,,24258.17,0
9496080,22:00:40,22:00:40,598,22,,,,24468.51,0
9496080,22:01:19,22:01:19,599,23,,,,24890.42,0
9496080,22:01:52,22:01:52,7060,24,,,,25183,0
9496080,22:02:15,22:02:15,600,25,,,,25357.4,0
9496080,22:03:00,22:03:00,601,26,,,,25757.73,
9496080,22:05:22,22:05:22,603,27,,,,26304.84,0
9496080,22:07:33,22:07:33,7621,28,,,,26955.36,0
9496080,22:09:00,22:09:00,9547,29,,,,27358.87,
9496080,22:09:59,22:09:59,2696,30,,,,27795.46,0
9496080,22:10:25,22:10:25,9539,31,,,,28057.86,0
9496080,22:10:54,22:10:54,9537,32,,,,28373.8,0
9496080,22:11:25,22:11:25,9538,33,,,,28635.48,0
9496080,22:12:05,22:12:05,6902,34,,,,28936.07,0
9496080,22:12:39,22:12:39,7400,35,,,,29213.2,0
9496080,22:12:51,22:12:51,2700,36,,,,29292.43,0
9496080,22:13:34,22:13:34,2701,37,,,,29529.92,0
9496080,22:15:16,22:15:16,10657,38,,,,30195.76,0
9496080,22:17:00,22:17:00,2816,39,,,,30835.39,
9496080,22:18:06,22:18:06,2817,40,,,,31254.76,0
9496080,22:18:55,22:18:55,2818,41,,,,31456.01,0
9496080,22:19:37,22:19:37,10662,42,,,,31673.48,0
9496080,22:20:11,22:20:11,6907,43,,,,31813.29,0
9496080,22:21:28,22:21:28,7363,44,,,,32164.16,0
9496080,22:21:59,22:21:59,7538,45,,,,32335.28,0
9496080,22:22:37,22:22:37,2704,46,,,,32587.03,0
9496080,22:23:00,22:23:00,2705,47,,,,32739.91,0
9496080,22:23:59,22:23:59,4573,48,,,,33073.45,0
9496080,22:24:46,22:24:46,4574,49,,,,33317.42,0
9496080,22:26:00,22:26:00,9546,50,,1,,33788.39,
9496090,21:20:00,21:20:00,9943,1,,,1,0,
9496090,21:25:13,21:25:13,2127,2,,,,1866.95,0
9496090,21:28:00,21:28:00,2514,3,,,,2878.35,
9496090,21:35:13,21:35:13,160,4,,,,6499.22,0
9496090,21:37:00,21:37:00,10161,5,,,,7427.29,
9496090,21:42:16,21:42:16,9520,6,,,,10865.05,0
9496090,21:46:00,21:46:00,3344,7,,,,13548.05,
9496090,21:48:51,21:48:51,657,8,,,,16111.48,0
9496090,21:54:00,21:54:00,658,9,,,,20514.97,
9496090,21:54:20,21:54:20,2692,10,,,,20701.35,0
9496090,21:54:43,21:54:43,2693,11,,,,20980.06,0
9496090,21:55:27,21:55:27,659,12,,,,21417.33,0
9496090,21:55:52,21:55:52,660,13,,,,21714.55,0
9496090,21:56:19,21:56:19,2694,14,,,,22042.18,0
9496090,21:56:37,21:56:37,2695,15,,,,22229.78,0
9496090,21:57:06,21:57:06,661,16,,,,22499.76,0
9496090,21:57:27,21:57:27,662,17,,,,22723.34,0
9496090,21:57:57,21:57:57,663,18,,,,23010.05,0
9496090,21:58:47,21:58:47,5144,19,,,,23386.89,0
9496090,21:59:27,21:59:27,6998,20,,,,23861.94,0
9496090,22:00:16,22:00:16,597,21,,,,24258.17,0
9496090,22:00:40,22:00:40,598,22,,,,24468.51,0
9496090,22:01:19,22:01:19,599,23,,,,24890.42,0
9496090,22:01:52,22:01:52,7060,24,,,,25183,0
9496090,22:02:15,22:02:15,600,25,,,,25357.4,0
9496090,22:03:00,22:03:00,601,26,,,,25757.73,
9496090,22:05:22,22:05:22,603,27,,,,26304.84,0
9496090,22:07:33,22:07:33,7621,28,,,,26955.36,0
9496090,22:09:00,22:09:00,9547,29,,,,27358.87,
9496090,22:09:59,22:09:59,2696,30,,,,27795.46,0
9496090,22:10:25,22:10:25,9539,31,,,,28057.86,0
9496090,22:10:54,22:10:54,9537,32,,,,28373.8,0
9496090,22:11:25,22:11:25,9538,33,,,,28635.48,0
9496090,22:12:05,22:12:05,6902,34,,,,28936.07,0
9496090,22:12:39,22:12:39,7400,35,,,,29213.2,0
9496090,22:12:51,22:12:51,2700,36,,,,29292.43,0
9496090,22:13:34,22:13:34,2701,37,,,,29529.92,0
9496090,22:15:16,22:15:16,10657,38,,,,30195.76,0
9496090,22:17:00,22:17:00,2816,39,,,,30835.39,
9496090,22:18:06,22:18:06,2817,40,,,,31254.76,0
9496090,22:18:55,22:18:55,2818,41,,,,31456.01,0
9496090,22:19:37,22:19:37,10662,42,,,,31673.48,0
9496090,22:20:11,22:20:11,6907,43,,,,31813.29,0
9496090,22:21:28,22:21:28,7363,44,,,,32164.16,0
9496090,22:21:59,22:21:59,7538,45,,,,32335.28,0
9496090,22:22:37,22:22:37,2704,46,,,,32587.03,0
9496090,22:23:00,22:23:00,2705,47,,,,32739.91,0
9496090,22:23:59,22:23:59,4573,48,,,,33073.45,0
9496090,22:24:46,22:24:46,4574,49,,,,33317.42,0
9496090,22:26:00,22:26:00,9546,50,,1,,33788.39,
10048110,15:17:00,15:17:00,9547,1,,,1,0,
10048110,15:18:10,15:18:10,2696,2,,,,436.59,0
10048110,15:18:58,15:18:58,9539,3,,,,718.06,0
10048110,15:19:50,15:19:50,9537,4,,,,1050.98,0
10048110,15:20:32,15:20:32,9538,5,,,,1317.39,0
10048110,15:20:59,15:20:59,7961,6,,,,1499.54,0
10048110,15:21:23,15:21:23,7962,7,,,,1655.84,0
10048110,15:22:23,15:22:23,7963,8,,,,1991.89,0
10048110,15:22:53,15:22:53,10663,9,,,,2152.81,0
10048110,15:23:26,15:23:26,10659,10,,,,2347.14,0
10048110,15:24:08,15:24:08,10660,11,,,,2582.19,0
10048110,15:25:00,15:25:00,10661,12,,,,2966.39,
10048110,15:27:25,15:27:25,10658,13,,,,3690.19,0
10048110,15:28:51,15:28:51,10656,14,,,,4257.62,0
10048110,15:29:57,15:29:57,7959,15,,,,4607.44,0
10048110,15:30:30,15:30:30,7960,16,,,,4827.8,0
10048110,15:31:29,15:31:29,2704,17,,,,5275.1,0
10048110,15:31:47,15:31:47,2705,18,,,,5429.97,0
10048110,15:32:26,15:32:26,4573,19,,,,5761.59,0
10048110,15:32:57,15:32:57,4574,20,,,,6002.74,0
10048110,15:34:00,15:34:00,9546,21,,,,6460.89,
10048110,15:34:43,15:34:43,7958,22,,,,6850.08,0
10048110,15:35:54,15:35:54,671,23,,,,7472.57,0
10048110,15:36:56,15:36:56,2824,24,,,,7921.93,0
10048110,15:37:57,15:37:57,611,25,,,,8503.49,0
10048110,15:39:05,15:39:05,612,26,,,,9079.2,0
10048110,15:39:38,15:39:38,613,27,,,,9324.44,0
10048110,15:39:55,15:39:55,614,28,,,,9450.66,0
10048110,15:40:21,15:40:21,615,29,,,,9679.41,0
10048110,15:40:58,15:40:58,2719,30,,,,9872.98,0
10048110,15:41:20,15:41:20,2720,31,,,,10038.2,0
10048110,15:41:57,15:41:57,616,32,,,,10351.56,0
10048110,15:42:34,15:42:34,617,33,,,,10667.15,0
10048110,15:43:30,15:43:30,2721,34,,,,11095.81,0
10048110,15:43:59,15:43:59,2722,35,,,,11373.99,0
10048110,15:44:30,15:44:30,618,36,,,,11584.19,0
10048110,15:46:00,15:46:00,9531,37,,,,12339.04,
10048110,15:46:21,15:46:21,554,38,,,,12568.56,0
10048110,15:51:49,15:51:49,555,39,,,,16524.56,0
10048110,15:55:19,15:55:19,5870,40,,,,19220.44,0
10048110,15:58:38,15:58:38,2957,41,,,,21873.08,0
10048110,16:03:00,16:03:00,10161,42,,,,25092.76,
10048110,16:12:00,16:12:00,2504,43,,,,29453.79,
10048110,16:14:49,16:14:49,10344,44,,,,30377.03,0
10048110,16:21:00,16:21:00,9944,45,,1,,32034.43,
10278070,20:47:00,20:47:00,9547,1,,,1,0,
10278070,20:48:10,20:48:10,2696,2,,,,436.59,0
10278070,20:48:58,20:48:58,9539,3,,,,718.06,0
10278070,20:49:50,20:49:50,9537,4,,,,1050.98,0
10278070,20:50:32,20:50:32,9538,5,,,,1317.39,0
10278070,20:50:59,20:50:59,7961,6,,,,1499.54,0
10278070,20:51:23,20:51:23,7962,7,,,,1655.84,0
10278070,20:52:23,20:52:23,7963,8,,,,1991.89,0
10278070,20:52:53,20:52:53,10663,9,,,,2152.81,0
10278070,20:53:26,20:53:26,10659,10,,,,2347.14,0
10278070,20:54:08,20:54:08,10660,11,,,,2582.19,0
10278070,20:55:00,20:55:00,10661,12,,,,2966.39,
10278070,20:57:08,20:57:08,10658,13,,,,3690.19,0
10278070,20:58:25,20:58:25,10656,14,,,,4257.62,0
10278070,20:59:24,20:59:24,7959,15,,,,4607.44,0
10278070,20:59:53,20:59:53,7960,16,,,,4827.8,0
10278070,21:00:46,21:00:46,2704,17,,,,5275.1,0
10278070,21:01:02,21:01:02,2705,18,,,,5429.97,0
10278070,21:01:36,21:01:36,4573,19,,,,5761.59,0
10278070,21:02:04,21:02:04,4574,20,,,,6002.74,0
10278070,21:03:00,21:03:00,9546,21,,,,6460.89,
10278070,21:03:39,21:03:39,7958,22,,,,6850.08,0
10278070,21:04:44,21:04:44,671,23,,,,7472.57,0
10278070,21:05:41,21:05:41,2824,24,,,,7921.93,0
10278070,21:06:38,21:06:38,611,25,,,,8503.49,0
10278070,21:07:40,21:07:40,612,26,,,,9079.2,0
10278070,21:08:10,21:08:10,613,27,,,,9324.44,0
10278070,21:08:25,21:08:25,614,28,,,,9450.66,0
10278070,21:08:49,21:08:49,615,29,,,,9679.41,0
10278070,21:09:23,21:09:23,2719,30,,,,9872.98,0
10278070,21:09:43,21:09:43,2720,31,,,,10038.2,0
10278070,21:10:17,21:10:17,616,32,,,,10351.56,0
10278070,21:10:51,21:10:51,617,33,,,,10667.15,0
10278070,21:11:42,21:11:42,2721,34,,,,11095.81,0
10278070,21:12:09,21:12:09,2722,35,,,,11373.99,0
10278070,21:12:37,21:12:37,618,36,,,,11584.19,0
10278070,21:14:00,21:14:00,9531,37,,,,12339.04,
10278070,21:14:21,21:14:21,554,38,,,,12568.56,0
10278070,21:19:49,21:19:49,555,39,,,,16524.56,0
10278070,21:23:19,21:23:19,5870,40,,,,19220.44,0
10278070,21:26:38,21:26:38,2957,41,,,,21873.08,0
10278070,21:31:00,21:31:00,10161,42,,,,25092.76,
10278070,21:40:00,21:40:00,2504,43,,,,29453.79,
10278070,21:42:31,21:42:31,10344,44,,,,30377.03,0
10278070,21:48:00,21:48:00,9944,45,,1,,32034.43,
10347020,13:55:00,13:55:00,9547,1,,,1,0,
10347020,13:55:44,13:55:44,2696,2,,,,436.59,0
10347020,13:56:14,13:56:14,9539,3,,,,718.06,0
10347020,13:56:46,13:56:46,9537,4,,,,1050.98,0
10347020,13:57:12,13:57:12,9538,5,,,,1317.39,0
10347020,13:57:29,13:57:29,7961,6,,,,1499.54,0
10347020,13:57:44,13:57:44,7962,7,,,,1655.84,0
10347020,13:58:21,13:58:21,7963,8,,,,1991.89,0
10347020,13:58:41,13:58:41,10663,9,,,,2152.81,0
10347020,13:59:01,13:59:01,10659,10,,,,2347.14,0
10347020,13:59:27,13:59:27,10660,11,,,,2582.19,0
10347020,14:00:00,14:00:00,10661,12,,,,2966.39,
10347020,14:02:25,14:02:25,10658,13,,,,3690.19,0
10347020,14:03:52,14:03:52,10656,14,,,,4257.62,0
10347020,14:04:58,14:04:58,7959,15,,,,4607.44,0
10347020,14:05:29,14:05:29,7960,16,,,,4828.64,0
10347020,14:06:28,14:06:28,2704,17,,,,5275.94,0
10347020,14:06:47,14:06:47,2705,18,,,,5430.81,0
10347020,14:07:26,14:07:26,4573,19,,,,5762.43,0
10347020,14:07:57,14:07:57,4574,20,,,,6003.58,0
10347020,14:09:00,14:09:00,9546,21,,,,6461.73,
10347020,14:09:39,14:09:39,7958,22,,,,6850.92,0
10347020,14:10:44,14:10:44,671,23,,,,7473.41,0
10347020,14:11:41,14:11:41,2824,24,,,,7922.77,0
10347020,14:12:38,14:12:38,611,25,,,,8504.33,0
10347020,14:13:40,14:13:40,612,26,,,,9080.04,0
10347020,14:14:10,14:14:10,613,27,,,,9325.28,0
10347020,14:14:25,14:14:25,614,28,,,,9451.5,0
10347020,14:14:49,14:14:49,615,29,,,,9680.25,0
10347020,14:15:23,14:15:23,2719,30,,,,9873.82,0
10347020,14:15:43,14:15:43,2720,31,,,,10039.04,0
10347020,14:16:17,14:16:17,616,32,,,,10352.4,0
10347020,14:16:51,14:16:51,617,33,,,,10667.99,0
10347020,14:17:42,14:17:42,2721,34,,,,11096.65,0
10347020,14:18:09,14:18:09,2722,35,,,,11374.83,0
10347020,14:18:37,14:18:37,618,36,,,,11585.03,0
10347020,14:20:00,14:20:00,9531,37,,,,12339.88,
10347020,14:20:23,14:20:23,554,38,,,,12569.82,0
10347020,14:26:35,14:26:35,555,39,,,,16525.82,0
10347020,14:30:33,14:30:33,5870,40,,,,19221.7,0
10347020,14:34:17,14:34:17,2957,41,,,,21874.34,0
10347020,14:39:00,14:39:00,5520,42,,,,24773.28,
10347020,14:45:51,14:45:51,9486,43,,,,28643.92,0
10347020,14:47:00,14:47:00,10344,44,,,,29300.25,0
10347020,14:50:00,14:50:00,9944,45,,1,,30974.53,
10347030,13:55:00,13:55:00,9547,1,,,1,0,
10347030,13:55:44,13:55:44,2696,2,,,,436.59,0
10347030,13:56:14,13:56:14,9539,3,,,,718.06,0
10347030,13:56:46,13:56:46,9537,4,,,,1050.98,0
10347030,13:57:12,13:57:12,9538,5,,,,1317.39,0
10347030,13:57:29,13:57:29,7961,6,,,,1499.54,0
10347030,13:57:44,13:57:44,7962,7,,,,1655.84,0
10347030,13:58:21,13:58:21,7963,8,,,,1991.89,0
10347030,13:58:41,13:58:41,10663,9,,,,2152.81,0
10347030,13:59:01,13:59:01,10659,10,,,,2347.14,0
10347030,13:59:27,13:59:27,10660,11,,,,2582.19,0
10347030,14:00:00,14:00:00,10661,12,,,,2966.39,
10347030,14:02:25,14:02:25,10658,13,,,,3690.19,0
10347030,14:03:52,14:03:52,10656,14,,,,4257.62,0
10347030,14:04:58,14:04:58,7959,15,,,,4607.44,0
10347030,14:05:29,14:05:29,7960,16,,,,4828.64,0
10347030,14:06:28,14:06:28,2704,17,,,,5275.94,0
10347030,14:06:47,14:06:47,2705,18,,,,5430.81,0
10347030,14:07:26,14:07:26,4573,19,,,,5762.43,0
10347030,14:07:57,14:07:57,4574,20,,,,6003.58,0
10347030,14:09:00,14:09:00,9546,21,,,,6461.73,
10347030,14:09:39,14:09:39,7958,22,,,,6850.92,0
10347030,14:10:44,14:10:44,671,23,,,,7473.41,0
10347030,14:11:41,14:11:41,2824,24,,,,7922.77,0
10347030,14:12:38,14:12:38,611,25,,,,8504.33,0
10347030,14:13:40,14:13:40,612,26,,,,9080.04,0
10347030,14:14:10,14:14:10,613,27,,,,9325.28,0
10347030,14:14:25,14:14:25,614,28,,,,9451.5,0
10347030,14:14:49,14:14:49,615,29,,,,9680.25,0
10347030,14:15:23,14:15:23,2719,30,,,,9873.82,0
10347030,14:15:43,14:15:43,2720,31,,,,10039.04,0
10347030,14:16:17,14:16:17,616,32,,,,10352.4,0
10347030,14:16:51,14:16:51,617,33,,,,10667.99,0
10347030,14:17:42,14:17:42,2721,34,,,,11096.65,0
10347030,14:18:09,14:18:09,2722,35,,,,11374.83,0
10347030,14:18:37,14:18:37,618,36,,,,11585.03,0
10347030,14:20:00,14:20:00,9531,37,,,,12339.88,
10347030,14:20:23,14:20:23,554,38,,,,12569.82,0
10347030,14:26:35,14:26:35,555,39,,,,16525.82,0
10347030,14:30:33,14:30:33,5870,40,,,,19221.7,0
10347030,14:34:17,14:34:17,2957,41,,,,21874.34,0
10347030,14:39:00,14:39:00,5520,42,,,,24773.28,
10347030,14:45:51,14:45:51,9486,43,,,,28643.92,0
10347030,14:47:00,14:47:00,10344,44,,,,29300.25,0
10347030,14:50:00,14:50:00,9944,45,,1,,30974.53,
10347040,13:55:00,13:55:00,9547,1,,,1,0,
10347040,13:55:44,13:55:44,2696,2,,,,436.59,0
10347040,13:56:14,13:56:14,9539,3,,,,718.06,0
10347040,13:56:46,13:56:46,9537,4,,,,1050.98,0
10347040,13:57:12,13:57:12,9538,5,,,,1317.39,0
10347040,13:57:29,13:57:29,7961,6,,,,1499.54,0
10347040,13:57:44,13:57:44,7962,7,,,,1655.84,0
10347040,13:58:21,13:58:21,7963,8,,,,1991.89,0
10347040,13:58:41,13:58:41,10663,9,,,,2152.81,0
10347040,13:59:01,13:59:01,10659,10,,,,2347.14,0
10347040,13:59:27,13:59:27,10660,11,,,,2582.19,0
10347040,14:00:00,14:00:00,10661,12,,,,2966.39,
10347040,14:02:25,14:02:25,10658,13,,,,3690.19,0
10347040,14:03:52,14:03:52,10656,14,,,,4257.62,0
10347040,14:04:58,14:04:58,7959,15,,,,4607.44,0
10347040,14:05:29,14:05:29,7960,16,,,,4828.64,0
10347040,14:06:28,14:06:28,2704,17,,,,5275.94,0
10347040,14:06:47,14:06:47,2705,18,,,,5430.81,0
10347040,14:07:26,14:07:26,4573,19,,,,5762.43,0
10347040,14:07:57,14:07:57,4574,20,,,,6003.58,0
10347040,14:09:00,14:09:00,9546,21,,,,6461.73,
10347040,14:09:39,14:09:39,7958,22,,,,6850.92,0
10347040,14:10:44,14:10:44,671,23,,,,7473.41,0
10347040,14:11:41,14:11:41,2824,24,,,,7922.77,0
10347040,14:12:38,14:12:38,611,25,,,,8504.33,0
10347040,14:13:40,14:13:40,612,26,,,,9080.04,0
10347040,14:14:10,14:14:10,613,27,,,,9325.28,0
10347040,14:14:25,14:14:25,614,28,,,,9451.5,0
10347040,14:14:49,14:14:49,615,29,,,,9680.25,0
10347040,14:15:23,14:15:23,2719,30,,,,9873.82,0
10347040,14:15:43,14:15:43,2720,31,,,,10039.04,0
10347040,14:16:17,14:16:17,616,32,,,,10352.4,0
10347040,14:16:51,14:16:51,617,33,,,,10667.99,0
10347040,14:17:42,14:17:42,2721,34,,,,11096.65,0
10347040,14:18:09,14:18:09,2722,35,,,,11374.83,0
10347040,14:18:37,14:18:37,618,36,,,,11585.03,0
10347040,14:20:00,14:20:00,9531,37,,,,12339.88,
10347040,14:20:23,14:20:23,554,38,,,,12569.82,0
10347040,14:26:35,14:26:35,555,39,,,,16525.82,0
10347040,14:30:33,14:30:33,5870,40,,,,19221.7,0
10347040,14:34:17,14:34:17,2957,41,,,,21874.34,0
10347040,14:39:00,14:39:00,5520,42,,,,24773.28,
10347040,14:45:51,14:45:51,9486,43,,,,28643.92,0
10347040,14:47:00,14:47:00,10344,44,,,,29300.25,0
10347040,14:50:00,14:50:00,9944,45,,1,,30974.53,
10347050,13:55:00,13:55:00,9547,1,,,1,0,
10347050,13:55:44,13:55:44,2696,2,,,,436.59,0
10347050,13:56:14,13:56:14,9539,3,,,,718.06,0
10347050,13:56:46,13:56:46,9537,4,,,,1050.98,0
10347050,13:57:12,13:57:12,9538,5,,,,1317.39,0
10347050,13:57:29,13:57:29,7961,6,,,,1499.54,0
10347050,13:57:44,13:57:44,7962,7,,,,1655.84,0
10347050,13:58:21,13:58:21,7963,8,,,,1991.89,0
10347050,13:58:41,13:58:41,10663,9,,,,2152.81,0
10347050,13:59:01,13:59:01,10659,10,,,,2347.14,0
10347050,13:59:27,13:59:27,10660,11,,,,2582.19,0
10347050,14:00:00,14:00:00,10661,12,,,,2966.39,
10347050,14:02:25,14:02:25,10658,13,,,,3690.19,0
10347050,14:03:52,14:03:52,10656,14,,,,4257.62,0
10347050,14:04:58,14:04:58,7959,15,,,,4607.44,0
10347050,14:05:29,14:05:29,7960,16,,,,4828.64,0
10347050,14:06:28,14:06:28,2704,17,,,,5275.94,0
10347050,14:06:47,14:06:47,2705,18,,,,5430.81,0
10347050,14:07:26,14:07:26,4573,19,,,,5762.43,0
10347050,14:07:57,14:07:57,4574,20,,,,6003.58,0
10347050,14:09:00,14:09:00,9546,21,,,,6461.73,
10347050,14:09:39,14:09:39,7958,22,,,,6850.92,0
10347050,14:10:44,14:10:44,671,23,,,,7473.41,0
10347050,14:11:41,14:11:41,2824,24,,,,7922.77,0
10347050,14:12:38,14:12:38,611,25,,,,8504.33,0
10347050,14:13:40,14:13:40,612,26,,,,9080.04,0
10347050,14:14:10,14:14:10,613,27,,,,9325.28,0
10347050,14:14:25,14:14:25,614,28,,,,9451.5,0
10347050,14:14:49,14:14:49,615,29,,,,9680.25,0
10347050,14:15:23,14:15:23,2719,30,,,,9873.82,0
10347050,14:15:43,14:15:43,2720,31,,,,10039.04,0
10347050,14:16:17,14:16:17,616,32,,,,10352.4,0
10347050,14:16:51,14:16:51,617,33,,,,10667.99,0
10347050,14:17:42,14:17:42,2721,34,,,,11096.65,0
10347050,14:18:09,14:18:09,2722,35,,,,11374.83,0
10347050,14:18:37,14:18:37,618,36,,,,11585.03,0
10347050,14:20:00,14:20:00,9531,37,,,,12339.88,
10347050,14:20:23,14:20:23,554,38,,,,12569.82,0
10347050,14:26:35,14:26:35,555,39,,,,16525.82,0
10347050,14:30:33,14:30:33,5870,40,,,,19221.7,0
10347050,14:34:17,14:34:17,2957,41,,,,21874.34,0
10347050,14:39:00,14:39:00,5520,42,,,,24773.28,
10347050,14:45:51,14:45:51,9486,43,,,,28643.92,0
10347050,14:47:00,14:47:00,10344,44,,,,29300.25,0
10347050,14:50:00,14:50:00,9944,45,,1,,30974.53,
10347060,13:55:00,13:55:00,9547,1,,,1,0,
10347060,13:55:44,13:55:44,2696,2,,,,436.59,0
10347060,13:56:14,13:56:14,9539,3,,,,718.06,0
10347060,13:56:46,13:56:46,9537,4,,,,1050.98,0
10347060,13:57:12,13:57:12,9538,5,,,,1317.39,0
10347060,13:57:29,13:57:29,7961,6,,,,1499.54,0
10347060,13:57:44,13:57:44,7962,7,,,,1655.84,0
10347060,13:58:21,13:58:21,7963,8,,,,1991.89,0
10347060,13:58:41,13:58:41,10663,9,,,,2152.81,0
10347060,13:59:01,13:59:01,10659,10,,,,2347.14,0
10347060,13:59:27,13:59:27,10660,11,,,,2582.19,0
10347060,14:00:00,14:00:00,10661,12,,,,2966.39,
10347060,14:02:25,14:02:25,10658,13,,,,3690.19,0
10347060,14:03:52,14:03:52,10656,14,,,,4257.62,0
10347060,14:04:58,14:04:58,7959,15,,,,4607.44,0
10347060,14:05:29,14:05:29,7960,16,,,,4828.64,0
10347060,14:06:28,14:06:28,2704,17,,,,5275.94,0
10347060,14:06:47,14:06:47,2705,18,,,,5430.81,0
10347060,14:07:26,14:07:26,4573,19,,,,5762.43,0
10347060,14:07:57,14:07:57,4574,20,,,,6003.58,0
10347060,14:09:00,14:09:00,9546,21,,,,6461.73,
10347060,14:09:39,14:09:39,7958,22,,,,6850.92,0
10347060,14:10:44,14:10:44,671,23,,,,7473.41,0
10347060,14:11:41,14:11:41,2824,24,,,,7922.77,0
10347060,14:12:38,14:12:38,611,25,,,,8504.33,0
10347060,14:13:40,14:13:40,612,26,,,,9080.04,0
10347060,14:14:10,14:14:10,613,27,,,,9325.28,0
10347060,14:14:25,14:14:25,614,28,,,,9451.5,0
10347060,14:14:49,14:14:49,615,29,,,,9680.25,0
10347060,14:15:23,14:15:23,2719,30,,,,9873.82,0
10347060,14:15:43,14:15:43,2720,31,,,,10039.04,0
10347060,14:16:17,14:16:17,616,32,,,,10352.4,0
10347060,14:16:51,14:16:51,617,33,,,,10667.99,0
10347060,14:17:42,14:17:42,2721,34,,,,11096.65,0
10347060,14:18:09,14:18:09,2722,35,,,,11374.83,0
10347060,14:18:37,14:18:37,618,36,,,,11585.03,0
10347060,14:20:00,14:20:00,9531,37,,,,12339.88,
10347060,14:20:23,14:20:23,554,38,,,,12569.82,0
10347060,14:26:35,14:26:35,555,39,,,,16525.82,0
10347060,14:30:33,14:30:33,5870,40,,,,19221.7,0
10347060,14:34:17,14:34:17,2957,41,,,,21874.34,0
10347060,14:39:00,14:39:00,5520,42,,,,24773.28,
10347060,14:45:51,14:45:51,9486,43,,,,28643.92,0
10347060,14:47:00,14:47:00,10344,44,,,,29300.25,0
10347060,14:50:00,14:50:00,9944,45,,1,,30974.53,
10586020,15:24:00,15:24:00,9547,1,,,1,0,
10586020,15:24:44,15:24:44,2696,2,,,,436.59,0
10586020,15:25:14,15:25:14,9539,3,,,,718.06,0
10586020,15:25:46,15:25:46,9537,4,,,,1050.98,0
10586020,15:26:12,15:26:12,9538,5,,,,1317.39,0
10586020,15:26:29,15:26:29,7961,6,,,,1499.54,0
10586020,15:26:44,15:26:44,7962,7,,,,1655.84,0
10586020,15:27:21,15:27:21,7963,8,,,,1991.89,0
10586020,15:27:41,15:27:41,10663,9,,,,2152.81,0
10586020,15:28:01,15:28:01,10659,10,,,,2347.14,0
10586020,15:28:27,15:28:27,10660,11,,,,2582.19,0
10586020,15:29:00,15:29:00,10661,12,,,,2966.39,
10586020,15:31:25,15:31:25,10658,13,,,,3690.19,0
10586020,15:32:52,15:32:52,10656,14,,,,4257.62,0
10586020,15:33:58,15:33:58,7959,15,,,,4607.44,0
10586020,15:34:29,15:34:29,7960,16,,,,4828.64,0
10586020,15:35:28,15:35:28,2704,17,,,,5275.94,0
10586020,15:35:47,15:35:47,2705,18,,,,5430.81,0
10586020,15:36:26,15:36:26,4573,19,,,,5762.43,0
10586020,15:36:57,15:36:57,4574,20,,,,6003.58,0
10586020,15:38:00,15:38:00,9546,21,,,,6461.73,
10586020,15:38:56,15:38:56,7958,22,,,,6850.92,0
10586020,15:40:28,15:40:28,671,23,,,,7473.41,0
10586020,15:42:00,15:42:00,673,24,,,,7962.63,
10586020,15:43:01,15:43:01,674,25,,,,8374.43,0
10586020,15:44:02,15:44:02,676,26,,,,8757.65,0
10586020,15:45:05,15:45:05,677,27,,,,9231.32,0
10586020,15:45:47,15:45:47,678,28,,,,9502.64,0
10586020,15:46:49,15:46:49,6997,29,,,,9874.28,0
10586020,15:47:43,15:47:43,5097,30,,,,10339.5,0
10586020,15:48:43,15:48:43,612,31,,,,10761.06,0
10586020,15:49:17,15:49:17,613,32,,,,11006.3,0
10586020,15:49:35,15:49:35,614,33,,,,11132.52,0
10586020,15:50:03,15:50:03,615,34,,,,11361.27,0
10586020,15:50:42,15:50:42,2719,35,,,,11554.84,0
10586020,15:51:05,15:51:05,2720,36,,,,11720.06,0
10586020,15:51:44,15:51:44,616,37,,,,12033.42,0
10586020,15:52:23,15:52:23,617,38,,,,12349.01,0
10586020,15:53:22,15:53:22,2721,39,,,,12777.67,0
10586020,15:53:53,15:53:53,2722,40,,,,13055.85,0
10586020,15:54:25,15:54:25,618,41,,,,13266.05,0
10586020,15:56:00,15:56:00,9531,42,,,,14020.9,
10586020,15:56:24,15:56:24,554,43,,,,14250.84,0
10586020,16:02:55,16:02:55,555,44,,,,18206.84,0
10586020,16:07:06,16:07:06,5870,45,,,,20902.72,0
10586020,16:11:03,16:11:03,2957,46,,,,23555.36,0
10586020,16:16:00,16:16:00,5520,47,,,,26454.3,
10586020,16:23:29,16:23:29,9486,48,,,,30324.94,0
10586020,16:24:44,16:24:44,10344,49,,,,30981.27,0
10586020,16:28:00,16:28:00,9944,50,,1,,32657.87,
10586030,15:24:00,15:24:00,9547,1,,,1,0,
10586030,15:24:44,15:24:44,2696,2,,,,436.59,0
10586030,15:25:14,15:25:14,9539,3,,,,718.06,0
10586030,15:25:46,15:25:46,9537,4,,,,1050.98,0
10586030,15:26:12,15:26:12,9538,5,,,,1317.39,0
10586030,15:26:29,15:26:29,7961,6,,,,1499.54,0
10586030,15:26:44,15:26:44,7962,7,,,,1655.84,0
10586030,15:27:21,15:27:21,7963,8,,,,1991.89,0
10586030,15:27:41,15:27:41,10663,9,,,,2152.81,0
10586030,15:28:01,15:28:01,10659,10,,,,2347.14,0
10586030,15:28:27,15:28:27,10660,11,,,,2582.19,0
10586030,15:29:00,15:29:00,10661,12,,,,2966.39,
10586030,15:31:25,15:31:25,10658,13,,,,3690.19,0
10586030,15:32:52,15:32:52,10656,14,,,,4257.62,0
10586030,15:33:58,15:33:58,7959,15,,,,4607.44,0
10586030,15:34:29,15:34:29,7960,16,,,,4828.64,0
10586030,15:35:28,15:35:28,2704,17,,,,5275.94,0
10586030,15:35:47,15:35:47,2705,18,,,,5430.81,0
10586030,15:36:26,15:36:26,4573,19,,,,5762.43,0
10586030,15:36:57,15:36:57,4574,20,,,,6003.58,0
10586030,15:38:00,15:38:00,9546,21,,,,6461.73,
10586030,15:38:56,15:38:56,7958,22,,,,6850.92,0
10586030,15:40:28,15:40:28,671,23,,,,7473.41,0
10586030,15:42:00,15:42:00,673,24,,,,7962.63,
10586030,15:43:01,15:43:01,674,25,,,,8374.43,0
10586030,15:44:02,15:44:02,676,26,,,,8757.65,0
10586030,15:45:05,15:45:05,677,27,,,,9231.32,0
10586030,15:45:47,15:45:47,678,28,,,,9502.64,0
10586030,15:46:49,15:46:49,6997,29,,,,9874.28,0
10586030,15:47:43,15:47:43,5097,30,,,,10339.5,0
10586030,15:48:43,15:48:43,612,31,,,,10761.06,0
10586030,15:49:17,15:49:17,613,32,,,,11006.3,0
10586030,15:49:35,15:49:35,614,33,,,,11132.52,0
10586030,15:50:03,15:50:03,615,34,,,,11361.27,0
10586030,15:50:42,15:50:42,2719,35,,,,11554.84,0
10586030,15:51:05,15:51:05,2720,36,,,,11720.06,0
10586030,15:51:44,15:51:44,616,37,,,,12033.42,0
10586030,15:52:23,15:52:23,617,38,,,,12349.01,0
10586030,15:53:22,15:53:22,2721,39,,,,12777.67,0
10586030,15:53:53,15:53:53,2722,40,,,,13055.85,0
10586030,15:54:25,15:54:25,618,41,,,,13266.05,0
10586030,15:56:00,15:56:00,9531,42,,,,14020.9,
10586030,15:56:24,15:56:24,554,43,,,,14250.84,0
10586030,16:02:55,16:02:55,555,44,,,,18206.84,0
10586030,16:07:06,16:07:06,5870,45,,,,20902.72,0
10586030,16:11:03,16:11:03,2957,46,,,,23555.36,0
10586030,16:16:00,16:16:00,5520,47,,,,26454.3,
10586030,16:23:29,16:23:29,9486,48,,,,30324.94,0
10586030,16:24:44,16:24:44,10344,49,,,,30981.27,0
10586030,16:28:00,16:28:00,9944,50,,1,,32657.87,
10586040,15:24:00,15:24:00,9547,1,,,1,0,
10586040,15:24:44,15:24:44,2696,2,,,,436.59,0
10586040,15:25:14,15:25:14,9539,3,,,,718.06,0
10586040,15:25:46,15:25:46,9537,4,,,,1050.98,0
10586040,15:26:12,15:26:12,9538,5,,,,1317.39,0
10586040,15:26:29,15:26:29,7961,6,,,,1499.54,0
10586040,15:26:44,15:26:44,7962,7,,,,1655.84,0
10586040,15:27:21,15:27:21,7963,8,,,,1991.89,0
10586040,15:27:41,15:27:41,10663,9,,,,2152.81,0
10586040,15:28:01,15:28:01,10659,10,,,,2347.14,0
10586040,15:28:27,15:28:27,10660,11,,,,2582.19,0
10586040,15:29:00,15:29:00,10661,12,,,,2966.39,
10586040,15:31:25,15:31:25,10658,13,,,,3690.19,0
10586040,15:32:52,15:32:52,10656,14,,,,4257.62,0
10586040,15:33:58,15:33:58,7959,15,,,,4607.44,0
10586040,15:34:29,15:34:29,7960,16,,,,4828.64,0
10586040,15:35:28,15:35:28,2704,17,,,,5275.94,0
10586040,15:35:47,15:35:47,2705,18,,,,5430.81,0
10586040,15:36:26,15:36:26,4573,19,,,,5762.43,0
10586040,15:36:57,15:36:57,4574,20,,,,6003.58,0
10586040,15:38:00,15:38:00,9546,21,,,,6461.73,
10586040,15:38:56,15:38:56,7958,22,,,,6850.92,0
10586040,15:40:28,15:40:28,671,23,,,,7473.41,0
10586040,15:42:00,15:42:00,673,24,,,,7962.63,
10586040,15:43:01,15:43:01,674,25,,,,8374.43,0
10586040,15:44:02,15:44:02,676,26,,,,8757.65,0
10586040,15:45:05,15:45:05,677,27,,,,9231.32,0
10586040,15:45:47,15:45:47,678,28,,,,9502.64,0
10586040,15:46:49,15:46:49,6997,29,,,,9874.28,0
10586040,15:47:43,15:47:43,5097,30,,,,10339.5,0
10586040,15:48:43,15:48:43,612,31,,,,10761.06,0
10586040,15:49:17,15:49:17,613,32,,,,11006.3,0
10586040,15:49:35,15:49:35,614,33,,,,11132.52,0
10586040,15:50:03,15:50:03,615,34,,,,11361.27,0
10586040,15:50:42,15:50:42,2719,35,,,,11554.84,0
10586040,15:51:05,15:51:05,2720,36,,,,11720.06,0
10586040,15:51:44,15:51:44,616,37,,,,12033.42,0
10586040,15:52:23,15:52:23,617,38,,,,12349.01,0
10586040,15:53:22,15:53:22,2721,39,,,,12777.67,0
10586040,15:53:53,15:53:53,2722,40,,,,13055.85,0
10586040,15:54:25,15:54:25,618,41,,,,13266.05,0
10586040,15:56:00,15:56:00,9531,42,,,,14020.9,
10586040,15:56:24,15:56:24,554,43,,,,14250.84,0
10586040,16:02:55,16:02:55,555,44,,,,18206.84,0
10586040,16:07:06,16:07:06,5870,45,,,,20902.72,0
10586040,16:11:03,16:11:03,2957,46,,,,23555.36,0
10586040,16:16:00,16:16:00,5520,47,,,,26454.3,
10586040,16:23:29,16:23:29,9486,48,,,,30324.94,0
10586040,16:24:44,16:24:44,10344,49,,,,30981.27,0
10586040,16:28:00,16:28:00,9944,50,,1,,32657.87,
10586050,15:24:00,15:24:00,9547,1,,,1,0,
10586050,15:24:44,15:24:44,2696,2,,,,436.59,0
10586050,15:25:14,15:25:14,9539,3,,,,718.06,0
10586050,15:25:46,15:25:46,9537,4,,,,1050.98,0
10586050,15:26:12,15:26:12,9538,5,,,,1317.39,0
10586050,15:26:29,15:26:29,7961,6,,,,1499.54,0
10586050,15:26:44,15:26:44,7962,7,,,,1655.84,0
10586050,15:27:21,15:27:21,7963,8,,,,1991.89,0
10586050,15:27:41,15:27:41,10663,9,,,,2152.81,0
10586050,15:28:01,15:28:01,10659,10,,,,2347.14,0
10586050,15:28:27,15:28:27,10660,11,,,,2582.19,0
10586050,15:29:00,15:29:00,10661,12,,,,2966.39,
10586050,15:31:25,15:31:25,10658,13,,,,3690.19,0
10586050,15:32:52,15:32:52,10656,14,,,,4257.62,0
10586050,15:33:58,15:33:58,7959,15,,,,4607.44,0
10586050,15:34:29,15:34:29,7960,16,,,,4828.64,0
10586050,15:35:28,15:35:28,2704,17,,,,5275.94,0
10586050,15:35:47,15:35:47,2705,18,,,,5430.81,0
10586050,15:36:26,15:36:26,4573,19,,,,5762.43,0
10586050,15:36:57,15:36:57,4574,20,,,,6003.58,0
10586050,15:38:00,15:38:00,9546,21,,,,6461.73,
10586050,15:38:56,15:38:56,7958,22,,,,6850.92,0
10586050,15:40:28,15:40:28,671,23,,,,7473.41,0
10586050,15:42:00,15:42:00,673,24,,,,7962.63,
10586050,15:43:01,15:43:01,674,25,,,,8374.43,0
10586050,15:44:02,15:44:02,676,26,,,,8757.65,0
10586050,15:45:05,15:45:05,677,27,,,,9231.32,0
10586050,15:45:47,15:45:47,678,28,,,,9502.64,0
10586050,15:46:49,15:46:49,6997,29,,,,9874.28,0
10586050,15:47:43,15:47:43,5097,30,,,,10339.5,0
10586050,15:48:43,15:48:43,612,31,,,,10761.06,0
10586050,15:49:17,15:49:17,613,32,,,,11006.3,0
10586050,15:49:35,15:49:35,614,33,,,,11132.52,0
10586050,15:50:03,15:50:03,615,34,,,,11361.27,0
10586050,15:50:42,15:50:42,2719,35,,,,11554.84,0
10586050,15:51:05,15:51:05,2720,36,,,,11720.06,0
10586050,15:51:44,15:51:44,616,37,,,,12033.42,0
10586050,15:52:23,15:52:23,617,38,,,,12349.01,0
10586050,15:53:22,15:53:22,2721,39,,,,12777.67,0
10586050,15:53:53,15:53:53,2722,40,,,,13055.85,0
10586050,15:54:25,15:54:25,618,41,,,,13266.05,0
10586050,15:56:00,15:56:00,9531,42,,,,14020.9,
10586050,15:56:24,15:56:24,554,43,,,,14250.84,0
10586050,16:02:55,16:02:55,555,44,,,,18206.84,0
10586050,16:07:06,16:07:06,5870,45,,,,20902.72,0
10586050,16:11:03,16:11:03,2957,46,,,,23555.36,0
10586050,16:16:00,16:16:00,5520,47,,,,26454.3,
10586050,16:23:29,16:23:29,9486,48,,,,30324.94,0
10586050,16:24:44,16:24:44,10344,49,,,,30981.27,0
10586050,16:28:00,16:28:00,9944,50,,1,,32657.87,
10586060,15:24:00,15:24:00,9547,1,,,1,0,
10586060,15:24:44,15:24:44,2696,2,,,,436.59,0
10586060,15:25:14,15:25:14,9539,3,,,,718.06,0
10586060,15:25:46,15:25:46,9537,4,,,,1050.98,0
10586060,15:26:12,15:26:12,9538,5,,,,1317.39,0
10586060,15:26:29,15:26:29,7961,6,,,,1499.54,0
10586060,15:26:44,15:26:44,7962,7,,,,1655.84,0
10586060,15:27:21,15:27:21,7963,8,,,,1991.89,0
10586060,15:27:41,15:27:41,10663,9,,,,2152.81,0
10586060,15:28:01,15:28:01,10659,10,,,,2347.14,0
10586060,15:28:27,15:28:27,10660,11,,,,2582.19,0
10586060,15:29:00,15:29:00,10661,12,,,,2966.39,
10586060,15:31:25,15:31:25,10658,13,,,,3690.19,0
10586060,15:32:52,15:32:52,10656,14,,,,4257.62,0
10586060,15:33:58,15:33:58,7959,15,,,,4607.44,0
10586060,15:34:29,15:34:29,7960,16,,,,4828.64,0
10586060,15:35:28,15:35:28,2704,17,,,,5275.94,0
10586060,15:35:47,15:35:47,2705,18,,,,5430.81,0
10586060,15:36:26,15:36:26,4573,19,,,,5762.43,0
10586060,15:36:57,15:36:57,4574,20,,,,6003.58,0
10586060,15:38:00,15:38:00,9546,21,,,,6461.73,
10586060,15:38:56,15:38:56,7958,22,,,,6850.92,0
10586060,15:40:28,15:40:28,671,23,,,,7473.41,0
10586060,15:42:00,15:42:00,673,24,,,,7962.63,
10586060,15:43:01,15:43:01,674,25,,,,8374.43,0
10586060,15:44:02,15:44:02,676,26,,,,8757.65,0
10586060,15:45:05,15:45:05,677,27,,,,9231.32,0
10586060,15:45:47,15:45:47,678,28,,,,9502.64,0
10586060,15:46:49,15:46:49,6997,29,,,,9874.28,0
10586060,15:47:43,15:47:43,5097,30,,,,10339.5,0
10586060,15:48:43,15:48:43,612,31,,,,10761.06,0
10586060,15:49:17,15:49:17,613,32,,,,11006.3,0
10586060,15:49:35,15:49:35,614,33,,,,11132.52,0
10586060,15:50:03,15:50:03,615,34,,,,11361.27,0
10586060,15:50:42,15:50:42,2719,35,,,,11554.84,0
10586060,15:51:05,15:51:05,2720,36,,,,11720.06,0
10586060,15:51:44,15:51:44,616,37,,,,12033.42,0
10586060,15:52:23,15:52:23,617,38,,,,12349.01,0
10586060,15:53:22,15:53:22,2721,39,,,,12777.67,0
10586060,15:53:53,15:53:53,2722,40,,,,13055.85,0
10586060,15:54:25,15:54:25,618,41,,,,13266.05,0
10586060,15:56:00,15:56:00,9531,42,,,,14020.9,
10586060,15:56:24,15:56:24,554,43,,,,14250.84,0
10586060,16:02:55,16:02:55,555,44,,,,18206.84,0
10586060,16:07:06,16:07:06,5870,45,,,,20902.72,0
10586060,16:11:03,16:11:03,2957,46,,,,23555.36,0
10586060,16:16:00,16:16:00,5520,47,,,,26454.3,
10586060,16:23:29,16:23:29,9486,48,,,,30324.94,0
10586060,16:24:44,16:24:44,10344,49,,,,30981.27,0
10586060,16:28:00,16:28:00,9944,50,,1,,32657.87,
10808010,09:09:00,09:09:00,9547,1,,,1,0,
10808010,09:10:01,09:10:01,2696,2,,,,436.59,0
10808010,09:10:43,09:10:43,9539,3,,,,718.06,0
10808010,09:11:28,09:11:28,9537,4,,,,1050.98,0
10808010,09:12:05,09:12:05,9538,5,,,,1317.39,0
10808010,09:12:29,09:12:29,7961,6,,,,1499.54,0
10808010,09:12:50,09:12:50,7962,7,,,,1655.84,0
10808010,09:13:42,09:13:42,7963,8,,,,1991.89,0
10808010,09:14:09,09:14:09,10663,9,,,,2152.81,0
10808010,09:14:38,09:14:38,10659,10,,,,2347.14,0
10808010,09:15:14,09:15:14,10660,11,,,,2582.19,0
10808010,09:16:00,09:16:00,10661,12,,,,2966.39,
10808010,09:18:08,09:18:08,10658,13,,,,3690.19,0
10808010,09:19:25,09:19:25,10656,14,,,,4257.62,0
10808010,09:20:24,09:20:24,7959,15,,,,4607.44,0
10808010,09:20:53,09:20:53,7960,16,,,,4827.8,0
10808010,09:21:46,09:21:46,2704,17,,,,5275.1,0
10808010,09:22:02,09:22:02,2705,18,,,,5429.97,0
10808010,09:22:36,09:22:36,4573,19,,,,5761.59,0
10808010,09:23:04,09:23:04,4574,20,,,,6002.74,0
10808010,09:24:00,09:24:00,9546,21,,,,6460.89,
10808010,09:24:39,09:24:39,7958,22,,,,6850.08,0
10808010,09:25:44,09:25:44,671,23,,,,7472.57,0
10808010,09:26:41,09:26:41,2824,24,,,,7921.93,0
10808010,09:27:38,09:27:38,611,25,,,,8503.49,0
10808010,09:28:40,09:28:40,612,26,,,,9079.2,0
10808010,09:29:10,09:29:10,613,27,,,,9324.44,0
10808010,09:29:25,09:29:25,614,28,,,,9450.66,0
10808010,09:29:49,09:29:49,615,29,,,,9679.41,0
10808010,09:30:23,09:30:23,2719,30,,,,9872.98,0
10808010,09:30:43,09:30:43,2720,31,,,,10038.2,0
10808010,09:31:17,09:31:17,616,32,,,,10351.56,0
10808010,09:31:51,09:31:51,617,33,,,,10667.15,0
10808010,09:32:42,09:32:42,2721,34,,,,11095.81,0
10808010,09:33:09,09:33:09,2722,35,,,,11373.99,0
10808010,09:33:37,09:33:37,618,36,,,,11584.19,0
10808010,09:35:00,09:35:00,9531,37,,,,12339.04,
10808010,09:35:21,09:35:21,554,38,,,,12568.56,0
10808010,09:40:49,09:40:49,555,39,,,,16524.56,0
10808010,09:44:19,09:44:19,5870,40,,,,19220.44,0
10808010,09:47:38,09:47:38,2957,41,,,,21873.08,0
10808010,09:52:00,09:52:00,10161,42,,,,25092.76,
10808010,10:01:00,10:01:00,2504,43,,,,29453.79,
10808010,10:03:49,10:03:49,10344,44,,,,30377.03,0
10808010,10:10:00,10:10:00,9944,45,,1,,32034.43,
10808080,09:09:00,09:09:00,9547,1,,,1,0,
10808080,09:10:01,09:10:01,2696,2,,,,436.59,0
10808080,09:10:43,09:10:43,9539,3,,,,718.06,0
10808080,09:11:28,09:11:28,9537,4,,,,1050.98,0
10808080,09:12:05,09:12:05,9538,5,,,,1317.39,0
10808080,09:12:29,09:12:29,7961,6,,,,1499.54,0
10808080,09:12:50,09:12:50,7962,7,,,,1655.84,0
10808080,09:13:42,09:13:42,7963,8,,,,1991.89,0
10808080,09:14:09,09:14:09,10663,9,,,,2152.81,0
10808080,09:14:38,09:14:38,10659,10,,,,2347.14,0
10808080,09:15:14,09:15:14,10660,11,,,,2582.19,0
10808080,09:16:00,09:16:00,10661,12,,,,2966.39,
10808080,09:18:08,09:18:08,10658,13,,,,3690.19,0
10808080,09:19:25,09:19:25,10656,14,,,,4257.62,0
10808080,09:20:24,09:20:24,7959,15,,,,4607.44,0
10808080,09:20:53,09:20:53,7960,16,,,,4827.8,0
10808080,09:21:46,09:21:46,2704,17,,,,5275.1,0
10808080,09:22:02,09:22:02,2705,18,,,,5429.97,0
10808080,09:22:36,09:22:36,4573,19,,,,5761.59,0
10808080,09:23:04,09:23:04,4574,20,,,,6002.74,0
10808080,09:24:00,09:24:00,9546,21,,,,6460.89,
10808080,09:24:39,09:24:39,7958,22,,,,6850.08,0
10808080,09:25:44,09:25:44,671,23,,,,7472.57,0
10808080,09:26:41,09:26:41,2824,24,,,,7921.93,0
10808080,09:27:38,09:27:38,611,25,,,,8503.49,0
10808080,09:28:40,09:28:40,612,26,,,,9079.2,0
10808080,09:29:10,09:29:10,613,27,,,,9324.44,0
10808080,09:29:25,09:29:25,614,28,,,,9450.66,0
10808080,09:29:49,09:29:49,615,29,,,,9679.41,0
10808080,09:30:23,09:30:23,2719,30,,,,9872.98,0
10808080,09:30:43,09:30:43,2720,31,,,,10038.2,0
10808080,09:31:17,09:31:17,616,32,,,,10351.56,0
10808080,09:31:51,09:31:51,617,33,,,,10667.15,0
10808080,09:32:42,09:32:42,2721,34,,,,11095.81,0
10808080,09:33:09,09:33:09,2722,35,,,,11373.99,0
10808080,09:33:37,09:33:37,618,36,,,,11584.19,0
10808080,09:35:00,09:35:00,9531,37,,,,12339.04,
10808080,09:35:21,09:35:21,554,38,,,,12568.56,0
10808080,09:40:49,09:40:49,555,39,,,,16524.56,0
10808080,09:44:19,09:44:19,5870,40,,,,19220.44,0
10808080,09:47:38,09:47:38,2957,41,,,,21873.08,0
10808080,09:52:00,09:52:00,10161,42,,,,25092.76,
10808080,10:01:00,10:01:00,2504,43,,,,29453.79,
10808080,10:03:49,10:03:49,10344,44,,,,30377.03,0
10808080,10:10:00,10:10:00,9944,45,,1,,32034.43,
10808090,09:09:00,09:09:00,9547,1,,,1,0,
10808090,09:10:01,09:10:01,2696,2,,,,436.59,0
10808090,09:10:43,09:10:43,9539,3,,,,718.06,0
10808090,09:11:28,09:11:28,9537,4,,,,1050.98,0
10808090,09:12:05,09:12:05,9538,5,,,,1317.39,0
10808090,09:12:29,09:12:29,7961,6,,,,1499.54,0
10808090,09:12:50,09:12:50,7962,7,,,,1655.84,0
10808090,09:13:42,09:13:42,7963,8,,,,1991.89,0
10808090,09:14:09,09:14:09,10663,9,,,,2152.81,0
10808090,09:14:38,09:14:38,10659,10,,,,2347.14,0
10808090,09:15:14,09:15:14,10660,11,,,,2582.19,0
10808090,09:16:00,09:16:00,10661,12,,,,2966.39,
10808090,09:18:08,09:18:08,10658,13,,,,3690.19,0
10808090,09:19:25,09:19:25,10656,14,,,,4257.62,0
10808090,09:20:24,09:20:24,7959,15,,,,4607.44,0
10808090,09:20:53,09:20:53,7960,16,,,,4827.8,0
10808090,09:21:46,09:21:46,2704,17,,,,5275.1,0
10808090,09:22:02,09:22:02,2705,18,,,,5429.97,0
10808090,09:22:36,09:22:36,4573,19,,,,5761.59,0
10808090,09:23:04,09:23:04,4574,20,,,,6002.74,0
10808090,09:24:00,09:24:00,9546,21,,,,6460.89,
10808090,09:24:39,09:24:39,7958,22,,,,6850.08,0
10808090,09:25:44,09:25:44,671,23,,,,7472.57,0
10808090,09:26:41,09:26:41,2824,24,,,,7921.93,0
10808090,09:27:38,09:27:38,611,25,,,,8503.49,0
10808090,09:28:40,09:28:40,612,26,,,,9079.2,0
10808090,09:29:10,09:29:10,613,27,,,,9324.44,0
10808090,09:29:25,09:29:25,614,28,,,,9450.66,0
10808090,09:29:49,09:29:49,615,29,,,,9679.41,0
10808090,09:30:23,09:30:23,2719,30,,,,9872.98,0
10808090,09:30:43,09:30:43,2720,31,,,,10038.2,0
10808090,09:31:17,09:31:17,616,32,,,,10351.56,0
10808090,09:31:51,09:31:51,617,33,,,,10667.15,0
10808090,09:32:42,09:32:42,2721,34,,,,11095.81,0
10808090,09:33:09,09:33:09,2722,35,,,,11373.99,0
10808090,09:33:37,09:33:37,618,36,,,,11584.19,0
10808090,09:35:00,09:35:00,9531,37,,,,12339.04,
10808090,09:35:21,09:35:21,554,38,,,,12568.56,0
10808090,09:40:49,09:40:49,555,39,,,,16524.56,0
10808090,09:44:19,09:44:19,5870,40,,,,19220.44,0
10808090,09:47:38,09:47:38,2957,41,,,,21873.08,0
10808090,09:52:00,09:52:00,10161,42,,,,25092.76,
10808090,10:01:00,10:01:00,2504,43,,,,29453.79,
10808090,10:03:49,10:03:49,10344,44,,,,30377.03,0
10808090,10:10:00,10:10:00,9944,45,,1,,32034.43,
10858010,10:09:00,10:09:00,9547,1,,,1,0,
10858010,10:10:10,10:10:10,2696,2,,,,436.59,0
10858010,10:10:58,10:10:58,9539,3,,,,718.06,0
10858010,10:11:50,10:11:50,9537,4,,,,1050.98,0
10858010,10:12:32,10:12:32,9538,5,,,,1317.39,0
10858010,10:12:59,10:12:59,7961,6,,,,1499.54,0
10858010,10:13:23,10:13:23,7962,7,,,,1655.84,0
10858010,10:14:23,10:14:23,7963,8,,,,1991.89,0
10858010,10:14:53,10:14:53,10663,9,,,,2152.81,0
10858010,10:15:26,10:15:26,10659,10,,,,2347.14,0
10858010,10:16:08,10:16:08,10660,11,,,,2582.19,0
10858010,10:17:00,10:17:00,10661,12,,,,2966.39,
10858010,10:19:25,10:19:25,10658,13,,,,3690.19,0
10858010,10:20:51,10:20:51,10656,14,,,,4257.62,0
10858010,10:21:57,10:21:57,7959,15,,,,4607.44,0
10858010,10:22:30,10:22:30,7960,16,,,,4827.8,0
10858010,10:23:29,10:23:29,2704,17,,,,5275.1,0
10858010,10:23:47,10:23:47,2705,18,,,,5429.97,0
10858010,10:24:26,10:24:26,4573,19,,,,5761.59,0
10858010,10:24:57,10:24:57,4574,20,,,,6002.74,0
10858010,10:26:00,10:26:00,9546,21,,,,6460.89,
10858010,10:26:43,10:26:43,7958,22,,,,6850.08,0
10858010,10:27:54,10:27:54,671,23,,,,7472.57,0
10858010,10:28:56,10:28:56,2824,24,,,,7921.93,0
10858010,10:29:57,10:29:57,611,25,,,,8503.49,0
10858010,10:31:05,10:31:05,612,26,,,,9079.2,0
10858010,10:31:38,10:31:38,613,27,,,,9324.44,0
10858010,10:31:55,10:31:55,614,28,,,,9450.66,0
10858010,10:32:21,10:32:21,615,29,,,,9679.41,0
10858010,10:32:58,10:32:58,2719,30,,,,9872.98,0
10858010,10:33:20,10:33:20,2720,31,,,,10038.2,0
10858010,10:33:57,10:33:57,616,32,,,,10351.56,0
10858010,10:34:34,10:34:34,617,33,,,,10667.15,0
10858010,10:35:30,10:35:30,2721,34,,,,11095.81,0
10858010,10:35:59,10:35:59,2722,35,,,,11373.99,0
10858010,10:36:30,10:36:30,618,36,,,,11584.19,0
10858010,10:38:00,10:38:00,9531,37,,,,12339.04,
10858010,10:38:21,10:38:21,554,38,,,,12568.56,0
10858010,10:43:49,10:43:49,555,39,,,,16524.56,0
10858010,10:47:19,10:47:19,5870,40,,,,19220.44,0
10858010,10:50:38,10:50:38,2957,41,,,,21873.08,0
10858010,10:55:00,10:55:00,10161,42,,,,25092.76,
10858010,11:04:00,11:04:00,2504,43,,,,29453.79,
10858010,11:06:49,11:06:49,10344,44,,,,30377.03,0
10858010,11:13:00,11:13:00,9944,45,,1,,32034.43,
10858080,10:09:00,10:09:00,9547,1,,,1,0,
10858080,10:10:10,10:10:10,2696,2,,,,436.59,0
10858080,10:10:58,10:10:58,9539,3,,,,718.06,0
10858080,10:11:50,10:11:50,9537,4,,,,1050.98,0
10858080,10:12:32,10:12:32,9538,5,,,,1317.39,0
10858080,10:12:59,10:12:59,7961,6,,,,1499.54,0
10858080,10:13:23,10:13:23,7962,7,,,,1655.84,0
10858080,10:14:23,10:14:23,7963,8,,,,1991.89,0
10858080,10:14:53,10:14:53,10663,9,,,,2152.81,0
10858080,10:15:26,10:15:26,10659,10,,,,2347.14,0
10858080,10:16:08,10:16:08,10660,11,,,,2582.19,0
10858080,10:17:00,10:17:00,10661,12,,,,2966.39,
10858080,10:19:25,10:19:25,10658,13,,,,3690.19,0
10858080,10:20:51,10:20:51,10656,14,,,,4257.62,0
10858080,10:21:57,10:21:57,7959,15,,,,4607.44,0
10858080,10:22:30,10:22:30,7960,16,,,,4827.8,0
10858080,10:23:29,10:23:29,2704,17,,,,5275.1,0
10858080,10:23:47,10:23:47,2705,18,,,,5429.97,0
10858080,10:24:26,10:24:26,4573,19,,,,5761.59,0
10858080,10:24:57,10:24:57,4574,20,,,,6002.74,0
10858080,10:26:00,10:26:00,9546,21,,,,6460.89,
10858080,10:26:43,10:26:43,7958,22,,,,6850.08,0
10858080,10:27:54,10:27:54,671,23,,,,7472.57,0
10858080,10:28:56,10:28:56,2824,24,,,,7921.93,0
10858080,10:29:57,10:29:57,611,25,,,,8503.49,0
10858080,10:31:05,10:31:05,612,26,,,,9079.2,0
10858080,10:31:38,10:31:38,613,27,,,,9324.44,0
10858080,10:31:55,10:31:55,614,28,,,,9450.66,0
10858080,10:32:21,10:32:21,615,29,,,,9679.41,0
10858080,10:32:58,10:32:58,2719,30,,,,9872.98,0
10858080,10:33:20,10:33:20,2720,31,,,,10038.2,0
10858080,10:33:57,10:33:57,616,32,,,,10351.56,0
10858080,10:34:34,10:34:34,617,33,,,,10667.15,0
10858080,10:35:30,10:35:30,2721,34,,,,11095.81,0
10858080,10:35:59,10:35:59,2722,35,,,,11373.99,0
10858080,10:36:30,10:36:30,618,36,,,,11584.19,0
10858080,10:38:00,10:38:00,9531,37,,,,12339.04,
10858080,10:38:21,10:38:21,554,38,,,,12568.56,0
10858080,10:43:49,10:43:49,555,39,,,,16524.56,0
10858080,10:47:19,10:47:19,5870,40,,,,19220.44,0
10858080,10:50:38,10:50:38,2957,41,,,,21873.08,0
10858080,10:55:00,10:55:00,10161,42,,,,25092.76,
10858080,11:04:00,11:04:00,2504,43,,,,29453.79,
10858080,11:06:49,11:06:49,10344,44,,,,30377.03,0
10858080,11:13:00,11:13:00,9944,45,,1,,32034.43,
10858090,10:09:00,10:09:00,9547,1,,,1,0,
10858090,10:10:10,10:10:10,2696,2,,,,436.59,0
10858090,10:10:58,10:10:58,9539,3,,,,718.06,0
10858090,10:11:50,10:11:50,9537,4,,,,1050.98,0
10858090,10:12:32,10:12:32,9538,5,,,,1317.39,0
10858090,10:12:59,10:12:59,7961,6,,,,1499.54,0
10858090,10:13:23,10:13:23,7962,7,,,,1655.84,0
10858090,10:14:23,10:14:23,7963,8,,,,1991.89,0
10858090,10:14:53,10:14:53,10663,9,,,,2152.81,0
10858090,10:15:26,10:15:26,10659,10,,,,2347.14,0
10858090,10:16:08,10:16:08,10660,11,,,,2582.19,0
10858090,10:17:00,10:17:00,10661,12,,,,2966.39,
10858090,10:19:25,10:19:25,10658,13,,,,3690.19,0
10858090,10:20:51,10:20:51,10656,14,,,,4257.62,0
10858090,10:21:57,10:21:57,7959,15,,,,4607.44,0
10858090,10:22:30,10:22:30,7960,16,,,,4827.8,0
10858090,10:23:29,10:23:29,2704,17,,,,5275.1,0
10858090,10:23:47,10:23:47,2705,18,,,,5429.97,0
10858090,10:24:26,10:24:26,4573,19,,,,5761.59,0
10858090,10:24:57,10:24:57,4574,20,,,,6002.74,0
10858090,10:26:00,10:26:00,9546,21,,,,6460.89,
10858090,10:26:43,10:26:43,7958,22,,,,6850.08,0
10858090,10:27:54,10:27:54,671,23,,,,7472.57,0
10858090,10:28:56,10:28:56,2824,24,,,,7921.93,0
10858090,10:29:57,10:29:57,611,25,,,,8503.49,0
10858090,10:31:05,10:31:05,612,26,,,,9079.2,0
10858090,10:31:38,10:31:38,613,27,,,,9324.44,0
10858090,10:31:55,10:31:55,614,28,,,,9450.66,0
10858090,10:32:21,10:32:21,615,29,,,,9679.41,0
10858090,10:32:58,10:32:58,2719,30,,,,9872.98,0
10858090,10:33:20,10:33:20,2720,31,,,,10038.2,0
10858090,10:33:57,10:33:57,616,32,,,,10351.56,0
10858090,10:34:34,10:34:34,617,33,,,,10667.15,0
10858090,10:35:30,10:35:30,2721,34,,,,11095.81,0
10858090,10:35:59,10:35:59,2722,35,,,,11373.99,0
10858090,10:36:30,10:36:30,618,36,,,,11584.19,0
10858090,10:38:00,10:38:00,9531,37,,,,12339.04,
10858090,10:38:21,10:38:21,554,38,,,,12568.56,0
10858090,10:43:49,10:43:49,555,39,,,,16524.56,0
10858090,10:47:19,10:47:19,5870,40,,,,19220.44,0
10858090,10:50:38,10:50:38,2957,41,,,,21873.08,0
10858090,10:55:00,10:55:00,10161,42,,,,25092.76,
10858090,11:04:00,11:04:00,2504,43,,,,29453.79,
10858090,11:06:49,11:06:49,10344,44,,,,30377.03,0
10858090,11:13:00,11:13:00,9944,45,,1,,32034.43,
10950100,21:40:00,21:40:00,9547,1,,,1,0,
10950100,21:40:44,21:40:44,2696,2,,,,436.59,0
10950100,21:41:14,21:41:14,9539,3,,,,718.06,0
10950100,21:41:46,21:41:46,9537,4,,,,1050.98,0
10950100,21:42:12,21:42:12,9538,5,,,,1317.39,0
10950100,21:42:29,21:42:29,7961,6,,,,1499.54,0
10950100,21:42:44,21:42:44,7962,7,,,,1655.84,0
10950100,21:43:21,21:43:21,7963,8,,,,1991.89,0
10950100,21:43:41,21:43:41,10663,9,,,,2152.81,0
10950100,21:44:01,21:44:01,10659,10,,,,2347.14,0
10950100,21:44:27,21:44:27,10660,11,,,,2582.19,0
10950100,21:45:00,21:45:00,10661,12,,,,2966.39,
10950100,21:47:25,21:47:25,10658,13,,,,3690.19,0
10950100,21:48:52,21:48:52,10656,14,,,,4257.62,0
10950100,21:49:58,21:49:58,7959,15,,,,4607.44,0
10950100,21:50:29,21:50:29,7960,16,,,,4828.64,0
10950100,21:51:28,21:51:28,2704,17,,,,5275.94,0
10950100,21:51:47,21:51:47,2705,18,,,,5430.81,0
10950100,21:52:26,21:52:26,4573,19,,,,5762.43,0
10950100,21:52:57,21:52:57,4574,20,,,,6003.58,0
10950100,21:54:00,21:54:00,9546,21,,,,6461.73,
10950100,21:54:42,21:54:42,7958,22,,,,6850.92,0
10950100,21:55:51,21:55:51,671,23,,,,7473.41,0
10950100,21:57:00,21:57:00,673,24,,,,7962.63,
10950100,21:57:44,21:57:44,674,25,,,,8374.43,0
10950100,21:58:27,21:58:27,676,26,,,,8757.65,0
10950100,21:59:12,21:59:12,677,27,,,,9231.32,0
10950100,21:59:42,21:59:42,678,28,,,,9502.64,0
10950100,22:00:26,22:00:26,6997,29,,,,9874.28,0
10950100,22:01:05,22:01:05,5097,30,,,,10339.5,0
10950100,22:01:48,22:01:48,612,31,,,,10761.06,0
10950100,22:02:12,22:02:12,613,32,,,,11006.3,0
10950100,22:02:25,22:02:25,614,33,,,,11132.52,0
10950100,22:02:45,22:02:45,615,34,,,,11361.27,0
10950100,22:03:13,22:03:13,2719,35,,,,11554.84,0
10950100,22:03:29,22:03:29,2720,36,,,,11720.06,0
10950100,22:03:57,22:03:57,616,37,,,,12033.42,0
10950100,22:04:25,22:04:25,617,38,,,,12349.01,0
10950100,22:05:07,22:05:07,2721,39,,,,12777.67,0
10950100,22:05:29,22:05:29,2722,40,,,,13055.85,0
10950100,22:05:52,22:05:52,618,41,,,,13266.05,0
10950100,22:07:00,22:07:00,9531,42,,,,14020.9,
10950100,22:07:21,22:07:21,554,43,,,,14250.42,0
10950100,22:12:49,22:12:49,555,44,,,,18206.42,0
10950100,22:16:19,22:16:19,5870,45,,,,20902.3,0
10950100,22:19:38,22:19:38,2957,46,,,,23554.94,0
10950100,22:24:00,22:24:00,10161,47,,,,26774.62,
10950100,22:33:00,22:33:00,2504,48,,,,31135.65,
10950100,22:34:53,22:34:53,10344,49,,,,32058.89,0
10950100,22:39:00,22:39:00,9944,50,,1,,33716.29,
1112020,16:23:00,16:23:00,9547,1,,,1,0,
1112020,16:23:44,16:23:44,2696,2,,,,436.59,0
1112020,16:24:14,16:24:14,9539,3,,,,718.06,0
1112020,16:24:46,16:24:46,9537,4,,,,1050.98,0
1112020,16:25:12,16:25:12,9538,5,,,,1317.39,0
1112020,16:25:29,16:25:29,7961,6,,,,1499.54,0
1112020,16:25:44,16:25:44,7962,7,,,,1655.84,0
1112020,16:26:21,16:26:21,7963,8,,,,1991.89,0
1112020,16:26:41,16:26:41,10663,9,,,,2152.81,0
1112020,16:27:01,16:27:01,10659,10,,,,2347.14,0
1112020,16:27:27,16:27:27,10660,11,,,,2582.19,0
1112020,16:28:00,16:28:00,10661,12,,,,2966.39,
1112020,16:30:25,16:30:25,10658,13,,,,3690.19,0
1112020,16:31:52,16:31:52,10656,14,,,,4257.62,0
1112020,16:32:58,16:32:58,7959,15,,,,4607.44,0
1112020,16:33:29,16:33:29,7960,16,,,,4828.64,0
1112020,16:34:28,16:34:28,2704,17,,,,5275.94,0
1112020,16:34:47,16:34:47,2705,18,,,,5430.81,0
1112020,16:35:26,16:35:26,4573,19,,,,5762.43,0
1112020,16:35:57,16:35:57,4574,20,,,,6003.58,0
1112020,16:37:00,16:37:00,9546,21,,,,6461.73,
1112020,16:37:56,16:37:56,7958,22,,,,6850.92,0
1112020,16:39:28,16:39:28,671,23,,,,7473.41,0
1112020,16:41:00,16:41:00,673,24,,,,7962.63,
1112020,16:42:06,16:42:06,674,25,,,,8374.43,0
1112020,16:43:10,16:43:10,676,26,,,,8757.65,0
1112020,16:44:18,16:44:18,677,27,,,,9231.32,0
1112020,16:45:04,16:45:04,678,28,,,,9502.64,0
1112020,16:46:10,16:46:10,6997,29,,,,9874.28,0
1112020,16:47:08,16:47:08,5097,30,,,,10339.5,0
1112020,16:48:12,16:48:12,612,31,,,,10761.06,0
1112020,16:48:49,16:48:49,613,32,,,,11006.3,0
1112020,16:49:08,16:49:08,614,33,,,,11132.52,0
1112020,16:49:38,16:49:38,615,34,,,,11361.27,0
1112020,16:50:19,16:50:19,2719,35,,,,11554.84,0
1112020,16:50:44,16:50:44,2720,36,,,,11720.06,0
1112020,16:51:26,16:51:26,616,37,,,,12033.42,0
1112020,16:52:08,16:52:08,617,38,,,,12349.01,0
1112020,16:53:10,16:53:10,2721,39,,,,12777.67,0
1112020,16:53:43,16:53:43,2722,40,,,,13055.85,0
1112020,16:54:18,16:54:18,618,41,,,,13266.05,0
1112020,16:56:00,16:56:00,9531,42,,,,14020.9,
1112020,16:56:23,16:56:23,554,43,,,,14250.84,0
1112020,17:02:35,17:02:35,555,44,,,,18206.84,0
1112020,17:06:33,17:06:33,5870,45,,,,20902.72,0
1112020,17:10:17,17:10:17,2957,46,,,,23555.36,0
1112020,17:15:00,17:15:00,5520,47,,,,26454.3,
1112020,17:22:29,17:22:29,9486,48,,,,30324.94,0
1112020,17:23:44,17:23:44,10344,49,,,,30981.27,0
1112020,17:27:00,17:27:00,9944,50,,1,,32657.87,
1112030,16:23:00,16:23:00,9547,1,,,1,0,
1112030,16:23:44,16:23:44,2696,2,,,,436.59,0
1112030,16:24:14,16:24:14,9539,3,,,,718.06,0
1112030,16:24:46,16:24:46,9537,4,,,,1050.98,0
1112030,16:25:12,16:25:12,9538,5,,,,1317.39,0
1112030,16:25:29,16:25:29,7961,6,,,,1499.54,0
1112030,16:25:44,16:25:44,7962,7,,,,1655.84,0
1112030,16:26:21,16:26:21,7963,8,,,,1991.89,0
1112030,16:26:41,16:26:41,10663,9,,,,2152.81,0
1112030,16:27:01,16:27:01,10659,10,,,,2347.14,0
1112030,16:27:27,16:27:27,10660,11,,,,2582.19,0
1112030,16:28:00,16:28:00,10661,12,,,,2966.39,
1112030,16:30:25,16:30:25,10658,13,,,,3690.19,0
1112030,16:31:52,16:31:52,10656,14,,,,4257.62,0
1112030,16:32:58,16:32:58,7959,15,,,,4607.44,0
1112030,16:33:29,16:33:29,7960,16,,,,4828.64,0
1112030,16:34:28,16:34:28,2704,17,,,,5275.94,0
1112030,16:34:47,16:34:47,2705,18,,,,5430.81,0
1112030,16:35:26,16:35:26,4573,19,,,,5762.43,0
1112030,16:35:57,16:35:57,4574,20,,,,6003.58,0
1112030,16:37:00,16:37:00,9546,21,,,,6461.73,
1112030,16:37:56,16:37:56,7958,22,,,,6850.92,0
1112030,16:39:28,16:39:28,671,23,,,,7473.41,0
1112030,16:41:00,16:41:00,673,24,,,,7962.63,
1112030,16:42:06,16:42:06,674,25,,,,8374.43,0
1112030,16:43:10,16:43:10,676,26,,,,8757.65,0
1112030,16:44:18,16:44:18,677,27,,,,9231.32,0
1112030,16:45:04,16:45:04,678,28,,,,9502.64,0
1112030,16:46:10,16:46:10,6997,29,,,,9874.28,0
1112030,16:47:08,16:47:08,5097,30,,,,10339.5,0
1112030,16:48:12,16:48:12,612,31,,,,10761.06,0
1112030,16:48:49,16:48:49,613,32,,,,11006.3,0
1112030,16:49:08,16:49:08,614,33,,,,11132.52,0
1112030,16:49:38,16:49:38,615,34,,,,11361.27,0
1112030,16:50:19,16:50:19,2719,35,,,,11554.84,0
1112030,16:50:44,16:50:44,2720,36,,,,11720.06,0
1112030,16:51:26,16:51:26,616,37,,,,12033.42,0
1112030,16:52:08,16:52:08,617,38,,,,12349.01,0
1112030,16:53:10,16:53:10,2721,39,,,,12777.67,0
1112030,16:53:43,16:53:43,2722,40,,,,13055.85,0
1112030,16:54:18,16:54:18,618,41,,,,13266.05,0
1112030,16:56:00,16:56:00,9531,42,,,,14020.9,
1112030,16:56:23,16:56:23,554,43,,,,14250.84,0
1112030,17:02:35,17:02:35,555,44,,,,18206.84,0
1112030,17:06:33,17:06:33,5870,45,,,,20902.72,0
1112030,17:10:17,17:10:17,2957,46,,,,23555.36,0
1112030,17:15:00,17:15:00,5520,47,,,,26454.3,
1112030,17:22:29,17:22:29,9486,48,,,,30324.94,0
1112030,17:23:44,17:23:44,10344,49,,,,30981.27,0
1112030,17:27:00,17:27:00,9944,50,,1,,32657.87,
1112040,16:23:00,16:23:00,9547,1,,,1,0,
1112040,16:23:44,16:23:44,2696,2,,,,436.59,0
1112040,16:24:14,16:24:14,9539,3,,,,718.06,0
1112040,16:24:46,16:24:46,9537,4,,,,1050.98,0
1112040,16:25:12,16:25:12,9538,5,,,,1317.39,0
1112040,16:25:29,16:25:29,7961,6,,,,1499.54,0
1112040,16:25:44,16:25:44,7962,7,,,,1655.84,0
1112040,16:26:21,16:26:21,7963,8,,,,1991.89,0
1112040,16:26:41,16:26:41,10663,9,,,,2152.81,0
1112040,16:27:01,16:27:01,10659,10,,,,2347.14,0
1112040,16:27:27,16:27:27,10660,11,,,,2582.19,0
1112040,16:28:00,16:28:00,10661,12,,,,2966.39,
1112040,16:30:25,16:30:25,10658,13,,,,3690.19,0
1112040,16:31:52,16:31:52,10656,14,,,,4257.62,0
1112040,16:32:58,16:32:58,7959,15,,,,4607.44,0
1112040,16:33:29,16:33:29,7960,16,,,,4828.64,0
1112040,16:34:28,16:34:28,2704,17,,,,5275.94,0
1112040,16:34:47,16:34:47,2705,18,,,,5430.81,0
1112040,16:35:26,16:35:26,4573,19,,,,5762.43,0
1112040,16:35:57,16:35:57,4574,20,,,,6003.58,0
1112040,16:37:00,16:37:00,9546,21,,,,6461.73,
1112040,16:37:56,16:37:56,7958,22,,,,6850.92,0
1112040,16:39:28,16:39:28,671,23,,,,7473.41,0
1112040,16:41:00,16:41:00,673,24,,,,7962.63,
1112040,16:42:06,16:42:06,674,25,,,,8374.43,0
1112040,16:43:10,16:43:10,676,26,,,,8757.65,0
1112040,16:44:18,16:44:18,677,27,,,,9231.32,0
1112040,16:45:04,16:45:04,678,28,,,,9502.64,0
1112040,16:46:10,16:46:10,6997,29,,,,9874.28,0
1112040,16:47:08,16:47:08,5097,30,,,,10339.5,0
1112040,16:48:12,16:48:12,612,31,,,,10761.06,0
1112040,16:48:49,16:48:49,613,32,,,,11006.3,0
1112040,16:49:08,16:49:08,614,33,,,,11132.52,0
1112040,16:49:38,16:49:38,615,34,,,,11361.27,0
1112040,16:50:19,16:50:19,2719,35,,,,11554.84,0
1112040,16:50:44,16:50:44,2720,36,,,,11720.06,0
1112040,16:51:26,16:51:26,616,37,,,,12033.42,0
1112040,16:52:08,16:52:08,617,38,,,,12349.01,0
1112040,16:53:10,16:53:10,2721,39,,,,12777.67,0
1112040,16:53:43,16:53:43,2722,40,,,,13055.85,0
1112040,16:54:18,16:54:18,618,41,,,,13266.05,0
1112040,16:56:00,16:56:00,9531,42,,,,14020.9,
1112040,16:56:23,16:56:23,554,43,,,,14250.84,0
1112040,17:02:35,17:02:35,555,44,,,,18206.84,0
1112040,17:06:33,17:06:33,5870,45,,,,20902.72,0
1112040,17:10:17,17:10:17,2957,46,,,,23555.36,0
1112040,17:15:00,17:15:00,5520,47,,,,26454.3,
1112040,17:22:29,17:22:29,9486,48,,,,30324.94,0
1112040,17:23:44,17:23:44,10344,49,,,,30981.27,0
1112040,17:27:00,17:27:00,9944,50,,1,,32657.87,
1112050,16:23:00,16:23:00,9547,1,,,1,0,
1112050,16:23:44,16:23:44,2696,2,,,,436.59,0
1112050,16:24:14,16:24:14,9539,3,,,,718.06,0
1112050,16:24:46,16:24:46,9537,4,,,,1050.98,0
1112050,16:25:12,16:25:12,9538,5,,,,1317.39,0
1112050,16:25:29,16:25:29,7961,6,,,,1499.54,0
1112050,16:25:44,16:25:44,7962,7,,,,1655.84,0
1112050,16:26:21,16:26:21,7963,8,,,,1991.89,0
1112050,16:26:41,16:26:41,10663,9,,,,2152.81,0
1112050,16:27:01,16:27:01,10659,10,,,,2347.14,0
1112050,16:27:27,16:27:27,10660,11,,,,2582.19,0
1112050,16:28:00,16:28:00,10661,12,,,,2966.39,
1112050,16:30:25,16:30:25,10658,13,,,,3690.19,0
1112050,16:31:52,16:31:52,10656,14,,,,4257.62,0
1112050,16:32:58,16:32:58,7959,15,,,,4607.44,0
1112050,16:33:29,16:33:29,7960,16,,,,4828.64,0
1112050,16:34:28,16:34:28,2704,17,,,,5275.94,0
1112050,16:34:47,16:34:47,2705,18,,,,5430.81,0
1112050,16:35:26,16:35:26,4573,19,,,,5762.43,0
1112050,16:35:57,16:35:57,4574,20,,,,6003.58,0
1112050,16:37:00,16:37:00,9546,21,,,,6461.73,
1112050,16:37:56,16:37:56,7958,22,,,,6850.92,0
1112050,16:39:28,16:39:28,671,23,,,,7473.41,0
1112050,16:41:00,16:41:00,673,24,,,,7962.63,
1112050,16:42:06,16:42:06,674,25,,,,8374.43,0
1112050,16:43:10,16:43:10,676,26,,,,8757.65,0
1112050,16:44:18,16:44:18,677,27,,,,9231.32,0
1112050,16:45:04,16:45:04,678,28,,,,9502.64,0
1112050,16:46:10,16:46:10,6997,29,,,,9874.28,0
1112050,16:47:08,16:47:08,5097,30,,,,10339.5,0
1112050,16:48:12,16:48:12,612,31,,,,10761.06,0
1112050,16:48:49,16:48:49,613,32,,,,11006.3,0
1112050,16:49:08,16:49:08,614,33,,,,11132.52,0
1112050,16:49:38,16:49:38,615,34,,,,11361.27,0
1112050,16:50:19,16:50:19,2719,35,,,,11554.84,0
1112050,16:50:44,16:50:44,2720,36,,,,11720.06,0
1112050,16:51:26,16:51:26,616,37,,,,12033.42,0
1112050,16:52:08,16:52:08,617,38,,,,12349.01,0
1112050,16:53:10,16:53:10,2721,39,,,,12777.67,0
1112050,16:53:43,16:53:43,2722,40,,,,13055.85,0
1112050,16:54:18,16:54:18,618,41,,,,13266.05,0
1112050,16:56:00,16:56:00,9531,42,,,,14020.9,
1112050,16:56:23,16:56:23,554,43,,,,14250.84,0
1112050,17:02:35,17:02:35,555,44,,,,18206.84,0
1112050,17:06:33,17:06:33,5870,45,,,,20902.72,0
1112050,17:10:17,17:10:17,2957,46,,,,23555.36,0
1112050,17:15:00,17:15:00,5520,47,,,,26454.3,
1112050,17:22:29,17:22:29,9486,48,,,,30324.94,0
1112050,17:23:44,17:23:44,10344,49,,,,30981.27,0
1112050,17:27:00,17:27:00,9944,50,,1,,32657.87,
1112060,16:23:00,16:23:00,9547,1,,,1,0,
1112060,16:23:44,16:23:44,2696,2,,,,436.59,0
1112060,16:24:14,16:24:14,9539,3,,,,718.06,0
1112060,16:24:46,16:24:46,9537,4,,,,1050.98,0
1112060,16:25:12,16:25:12,9538,5,,,,1317.39,0
1112060,16:25:29,16:25:29,7961,6,,,,1499.54,0
1112060,16:25:44,16:25:44,7962,7,,,,1655.84,0
1112060,16:26:21,16:26:21,7963,8,,,,1991.89,0
1112060,16:26:41,16:26:41,10663,9,,,,2152.81,0
1112060,16:27:01,16:27:01,10659,10,,,,2347.14,0
1112060,16:27:27,16:27:27,10660,11,,,,2582.19,0
1112060,16:28:00,16:28:00,10661,12,,,,2966.39,
1112060,16:30:25,16:30:25,10658,13,,,,3690.19,0
1112060,16:31:52,16:31:52,10656,14,,,,4257.62,0
1112060,16:32:58,16:32:58,7959,15,,,,4607.44,0
1112060,16:33:29,16:33:29,7960,16,,,,4828.64,0
1112060,16:34:28,16:34:28,2704,17,,,,5275.94,0
1112060,16:34:47,16:34:47,2705,18,,,,5430.81,0
1112060,16:35:26,16:35:26,4573,19,,,,5762.43,0
1112060,16:35:57,16:35:57,4574,20,,,,6003.58,0
1112060,16:37:00,16:37:00,9546,21,,,,6461.73,
1112060,16:37:56,16:37:56,7958,22,,,,6850.92,0
1112060,16:39:28,16:39:28,671,23,,,,7473.41,0
1112060,16:41:00,16:41:00,673,24,,,,7962.63,
1112060,16:42:06,16:42:06,674,25,,,,8374.43,0
1112060,16:43:10,16:43:10,676,26,,,,8757.65,0
1112060,16:44:18,16:44:18,677,27,,,,9231.32,0
1112060,16:45:04,16:45:04,678,28,,,,9502.64,0
1112060,16:46:10,16:46:10,6997,29,,,,9874.28,0
1112060,16:47:08,16:47:08,5097,30,,,,10339.5,0
1112060,16:48:12,16:48:12,612,31,,,,10761.06,0
1112060,16:48:49,16:48:49,613,32,,,,11006.3,0
1112060,16:49:08,16:49:08,614,33,,,,11132.52,0
1112060,16:49:38,16:49:38,615,34,,,,11361.27,0
1112060,16:50:19,16:50:19,2719,35,,,,11554.84,0
1112060,16:50:44,16:50:44,2720,36,,,,11720.06,0
1112060,16:51:26,16:51:26,616,37,,,,12033.42,0
1112060,16:52:08,16:52:08,617,38,,,,12349.01,0
1112060,16:53:10,16:53:10,2721,39,,,,12777.67,0
1112060,16:53:43,16:53:43,2722,40,,,,13055.85,0
1112060,16:54:18,16:54:18,618,41,,,,13266.05,0
1112060,16:56:00,16:56:00,9531,42,,,,14020.9,
1112060,16:56:23,16:56:23,554,43,,,,14250.84,0
1112060,17:02:35,17:02:35,555,44,,,,18206.84,0
1112060,17:06:33,17:06:33,5870,45,,,,20902.72,0
1112060,17:10:17,17:10:17,2957,46,,,,23555.36,0
1112060,17:15:00,17:15:00,5520,47,,,,26454.3,
1112060,17:22:29,17:22:29,9486,48,,,,30324.94,0
1112060,17:23:44,17:23:44,10344,49,,,,30981.27,0
1112060,17:27:00,17:27:00,9944,50,,1,,32657.87,
11193110,19:17:00,19:17:00,9547,1,,,1,0,
11193110,19:18:10,19:18:10,2696,2,,,,436.59,0
11193110,19:18:58,19:18:58,9539,3,,,,718.06,0
11193110,19:19:50,19:19:50,9537,4,,,,1050.98,0
11193110,19:20:32,19:20:32,9538,5,,,,1317.39,0
11193110,19:20:59,19:20:59,7961,6,,,,1499.54,0
11193110,19:21:23,19:21:23,7962,7,,,,1655.84,0
11193110,19:22:23,19:22:23,7963,8,,,,1991.89,0
11193110,19:22:53,19:22:53,10663,9,,,,2152.81,0
11193110,19:23:26,19:23:26,10659,10,,,,2347.14,0
11193110,19:24:08,19:24:08,10660,11,,,,2582.19,0
11193110,19:25:00,19:25:00,10661,12,,,,2966.39,
11193110,19:27:08,19:27:08,10658,13,,,,3690.19,0
11193110,19:28:25,19:28:25,10656,14,,,,4257.62,0
11193110,19:29:24,19:29:24,7959,15,,,,4607.44,0
11193110,19:29:53,19:29:53,7960,16,,,,4827.8,0
11193110,19:30:46,19:30:46,2704,17,,,,5275.1,0
11193110,19:31:02,19:31:02,2705,18,,,,5429.97,0
11193110,19:31:36,19:31:36,4573,19,,,,5761.59,0
11193110,19:32:04,19:32:04,4574,20,,,,6002.74,0
11193110,19:33:00,19:33:00,9546,21,,,,6460.89,
11193110,19:33:43,19:33:43,7958,22,,,,6850.08,0
11193110,19:34:54,19:34:54,671,23,,,,7472.57,0
11193110,19:35:56,19:35:56,2824,24,,,,7921.93,0
11193110,19:36:57,19:36:57,611,25,,,,8503.49,0
11193110,19:38:05,19:38:05,612,26,,,,9079.2,0
11193110,19:38:38,19:38:38,613,27,,,,9324.44,0
11193110,19:38:55,19:38:55,614,28,,,,9450.66,0
11193110,19:39:21,19:39:21,615,29,,,,9679.41,0
11193110,19:39:58,19:39:58,2719,30,,,,9872.98,0
11193110,19:40:20,19:40:20,2720,31,,,,10038.2,0
11193110,19:40:57,19:40:57,616,32,,,,10351.56,0
11193110,19:41:34,19:41:34,617,33,,,,10667.15,0
11193110,19:42:30,19:42:30,2721,34,,,,11095.81,0
11193110,19:42:59,19:42:59,2722,35,,,,11373.99,0
11193110,19:43:30,19:43:30,618,36,,,,11584.19,0
11193110,19:45:00,19:45:00,9531,37,,,,12339.04,
11193110,19:45:21,19:45:21,554,38,,,,12568.56,0
11193110,19:50:49,19:50:49,555,39,,,,16524.56,0
11193110,19:54:19,19:54:19,5870,40,,,,19220.44,0
11193110,19:57:38,19:57:38,2957,41,,,,21873.08,0
11193110,20:02:00,20:02:00,10161,42,,,,25092.76,
11193110,20:11:00,20:11:00,2504,43,,,,29453.79,
11193110,20:13:31,20:13:31,10344,44,,,,30377.03,0
11193110,20:19:00,20:19:00,9944,45,,1,,32034.43,
11243100,20:10:00,20:10:00,9547,1,,,1,0,
11243100,20:10:44,20:10:44,2696,2,,,,436.59,0
11243100,20:11:14,20:11:14,9539,3,,,,718.06,0
11243100,20:11:46,20:11:46,9537,4,,,,1050.98,0
11243100,20:12:12,20:12:12,9538,5,,,,1317.39,0
11243100,20:12:29,20:12:29,7961,6,,,,1499.54,0
11243100,20:12:44,20:12:44,7962,7,,,,1655.84,0
11243100,20:13:21,20:13:21,7963,8,,,,1991.89,0
11243100,20:13:41,20:13:41,10663,9,,,,2152.81,0
11243100,20:14:01,20:14:01,10659,10,,,,2347.14,0
11243100,20:14:27,20:14:27,10660,11,,,,2582.19,0
11243100,20:15:00,20:15:00,10661,12,,,,2966.39,
11243100,20:17:25,20:17:25,10658,13,,,,3690.19,0
11243100,20:18:52,20:18:52,10656,14,,,,4257.62,0
11243100,20:19:58,20:19:58,7959,15,,,,4607.44,0
11243100,20:20:29,20:20:29,7960,16,,,,4828.64,0
11243100,20:21:28,20:21:28,2704,17,,,,5275.94,0
11243100,20:21:47,20:21:47,2705,18,,,,5430.81,0
11243100,20:22:26,20:22:26,4573,19,,,,5762.43,0
11243100,20:22:57,20:22:57,4574,20,,,,6003.58,0
11243100,20:24:00,20:24:00,9546,21,,,,6461.73,
11243100,20:24:42,20:24:42,7958,22,,,,6850.92,0
11243100,20:25:51,20:25:51,671,23,,,,7473.41,0
11243100,20:27:00,20:27:00,673,24,,,,7962.63,
11243100,20:27:48,20:27:48,674,25,,,,8374.43,0
11243100,20:28:35,20:28:35,676,26,,,,8757.65,0
11243100,20:29:25,20:29:25,677,27,,,,9231.32,0
11243100,20:29:59,20:29:59,678,28,,,,9502.64,0
11243100,20:30:47,20:30:47,6997,29,,,,9874.28,0
11243100,20:31:29,20:31:29,5097,30,,,,10339.5,0
11243100,20:32:17,20:32:17,612,31,,,,10761.06,0
11243100,20:32:44,20:32:44,613,32,,,,11006.3,0
11243100,20:32:58,20:32:58,614,33,,,,11132.52,0
11243100,20:33:19,20:33:19,615,34,,,,11361.27,0
11243100,20:33:50,20:33:50,2719,35,,,,11554.84,0
11243100,20:34:08,20:34:08,2720,36,,,,11720.06,0
11243100,20:34:39,20:34:39,616,37,,,,12033.42,0
11243100,20:35:09,20:35:09,617,38,,,,12349.01,0
11243100,20:35:55,20:35:55,2721,39,,,,12777.67,0
11243100,20:36:20,20:36:20,2722,40,,,,13055.85,0
11243100,20:36:45,20:36:45,618,41,,,,13266.05,0
11243100,20:38:00,20:38:00,9531,42,,,,14020.9,
11243100,20:38:22,20:38:22,554,43,,,,14250.84,0
11243100,20:44:14,20:44:14,555,44,,,,18206.84,0
11243100,20:47:59,20:47:59,5870,45,,,,20902.72,0
11243100,20:51:32,20:51:32,2957,46,,,,23555.36,0
11243100,20:56:00,20:56:00,5520,47,,,,26454.3,
11243100,21:02:52,21:02:52,9486,48,,,,30324.94,0
11243100,21:04:01,21:04:01,10344,49,,,,30981.27,0
11243100,21:07:00,21:07:00,9944,50,,1,,32657.87,
11439010,13:39:00,13:39:00,9547,1,,,1,0,
11439010,13:40:10,13:40:10,2696,2,,,,436.59,0
11439010,13:40:58,13:40:58,9539,3,,,,718.06,0
11439010,13:41:50,13:41:50,9537,4,,,,1050.98,0
11439010,13:42:32,13:42:32,9538,5,,,,1317.39,0
11439010,13:42:59,13:42:59,7961,6,,,,1499.54,0
11439010,13:43:23,13:43:23,7962,7,,,,1655.84,0
11439010,13:44:23,13:44:23,7963,8,,,,1991.89,0
11439010,13:44:53,13:44:53,10663,9,,,,2152.81,0
11439010,13:45:26,13:45:26,10659,10,,,,2347.14,0
11439010,13:46:08,13:46:08,10660,11,,,,2582.19,0
11439010,13:47:00,13:47:00,10661,12,,,,2966.39,
11439010,13:49:25,13:49:25,10658,13,,,,3690.19,0
11439010,13:50:51,13:50:51,10656,14,,,,4257.62,0
11439010,13:51:57,13:51:57,7959,15,,,,4607.44,0
11439010,13:52:30,13:52:30,7960,16,,,,4827.8,0
11439010,13:53:29,13:53:29,2704,17,,,,5275.1,0
11439010,13:53:47,13:53:47,2705,18,,,,5429.97,0
11439010,13:54:26,13:54:26,4573,19,,,,5761.59,0
11439010,13:54:57,13:54:57,4574,20,,,,6002.74,0
11439010,13:56:00,13:56:00,9546,21,,,,6460.89,
11439010,13:56:43,13:56:43,7958,22,,,,6850.08,0
11439010,13:57:54,13:57:54,671,23,,,,7472.57,0
11439010,13:58:56,13:58:56,2824,24,,,,7921.93,0
11439010,13:59:57,13:59:57,611,25,,,,8503.49,0
11439010,14:01:05,14:01:05,612,26,,,,9079.2,0
11439010,14:01:38,14:01:38,613,27,,,,9324.44,0
11439010,14:01:55,14:01:55,614,28,,,,9450.66,0
11439010,14:02:21,14:02:21,615,29,,,,9679.41,0
11439010,14:02:58,14:02:58,2719,30,,,,9872.98,0
11439010,14:03:20,14:03:20,2720,31,,,,10038.2,0
11439010,14:03:57,14:03:57,616,32,,,,10351.56,0
11439010,14:04:34,14:04:34,617,33,,,,10667.15,0
11439010,14:05:30,14:05:30,2721,34,,,,11095.81,0
11439010,14:05:59,14:05:59,2722,35,,,,11373.99,0
11439010,14:06:30,14:06:30,618,36,,,,11584.19,0
11439010,14:08:00,14:08:00,9531,37,,,,12339.04,
11439010,14:08:21,14:08:21,554,38,,,,12568.56,0
11439010,14:13:49,14:13:49,555,39,,,,16524.56,0
11439010,14:17:19,14:17:19,5870,40,,,,19220.44,0
11439010,14:20:38,14:20:38,2957,41,,,,21873.08,0
11439010,14:25:00,14:25:00,10161,42,,,,25092.76,
11439010,14:34:00,14:34:00,2504,43,,,,29453.79,
11439010,14:36:49,14:36:49,10344,44,,,,30377.03,0
11439010,14:43:00,14:43:00,9944,45,,1,,32034.43,
11439080,13:39:00,13:39:00,9547,1,,,1,0,
11439080,13:40:10,13:40:10,2696,2,,,,436.59,0
11439080,13:40:58,13:40:58,9539,3,,,,718.06,0
11439080,13:41:50,13:41:50,9537,4,,,,1050.98,0
11439080,13:42:32,13:42:32,9538,5,,,,1317.39,0
11439080,13:42:59,13:42:59,7961,6,,,,1499.54,0
11439080,13:43:23,13:43:23,7962,7,,,,1655.84,0
11439080,13:44:23,13:44:23,7963,8,,,,1991.89,0
11439080,13:44:53,13:44:53,10663,9,,,,2152.81,0
11439080,13:45:26,13:45:26,10659,10,,,,2347.14,0
11439080,13:46:08,13:46:08,10660,11,,,,2582.19,0
11439080,13:47:00,13:47:00,10661,12,,,,2966.39,
11439080,13:49:25,13:49:25,10658,13,,,,3690.19,0
11439080,13:50:51,13:50:51,10656,14,,,,4257.62,0
11439080,13:51:57,13:51:57,7959,15,,,,4607.44,0
11439080,13:52:30,13:52:30,7960,16,,,,4827.8,0
11439080,13:53:29,13:53:29,2704,17,,,,5275.1,0
11439080,13:53:47,13:53:47,2705,18,,,,5429.97,0
11439080,13:54:26,13:54:26,4573,19,,,,5761.59,0
11439080,13:54:57,13:54:57,4574,20,,,,6002.74,0
11439080,13:56:00,13:56:00,9546,21,,,,6460.89,
11439080,13:56:43,13:56:43,7958,22,,,,6850.08,0
11439080,13:57:54,13:57:54,671,23,,,,7472.57,0
11439080,13:58:56,13:58:56,2824,24,,,,7921.93,0
11439080,13:59:57,13:59:57,611,25,,,,8503.49,0
11439080,14:01:05,14:01:05,612,26,,,,9079.2,0
11439080,14:01:38,14:01:38,613,27,,,,9324.44,0
11439080,14:01:55,14:01:55,614,28,,,,9450.66,0
11439080,14:02:21,14:02:21,615,29,,,,9679.41,0
11439080,14:02:58,14:02:58,2719,30,,,,9872.98,0
11439080,14:03:20,14:03:20,2720,31,,,,10038.2,0
11439080,14:03:57,14:03:57,616,32,,,,10351.56,0
11439080,14:04:34,14:04:34,617,33,,,,10667.15,0
11439080,14:05:30,14:05:30,2721,34,,,,11095.81,0
11439080,14:05:59,14:05:59,2722,35,,,,11373.99,0
11439080,14:06:30,14:06:30,618,36,,,,11584.19,0
11439080,14:08:00,14:08:00,9531,37,,,,12339.04,
11439080,14:08:21,14:08:21,554,38,,,,12568.56,0
11439080,14:13:49,14:13:49,555,39,,,,16524.56,0
11439080,14:17:19,14:17:19,5870,40,,,,19220.44,0
11439080,14:20:38,14:20:38,2957,41,,,,21873.08,0
11439080,14:25:00,14:25:00,10161,42,,,,25092.76,
11439080,14:34:00,14:34:00,2504,43,,,,29453.79,
11439080,14:36:49,14:36:49,10344,44,,,,30377.03,0
11439080,14:43:00,14:43:00,9944,45,,1,,32034.43,
11439090,13:39:00,13:39:00,9547,1,,,1,0,
11439090,13:40:10,13:40:10,2696,2,,,,436.59,0
11439090,13:40:58,13:40:58,9539,3,,,,718.06,0
11439090,13:41:50,13:41:50,9537,4,,,,1050.98,0
11439090,13:42:32,13:42:32,9538,5,,,,1317.39,0
11439090,13:42:59,13:42:59,7961,6,,,,1499.54,0
11439090,13:43:23,13:43:23,7962,7,,,,1655.84,0
11439090,13:44:23,13:44:23,7963,8,,,,1991.89,0
11439090,13:44:53,13:44:53,10663,9,,,,2152.81,0
11439090,13:45:26,13:45:26,10659,10,,,,2347.14,0
11439090,13:46:08,13:46:08,10660,11,,,,2582.19,0
11439090,13:47:00,13:47:00,10661,12,,,,2966.39,
11439090,13:49:25,13:49:25,10658,13,,,,3690.19,0
11439090,13:50:51,13:50:51,10656,14,,,,4257.62,0
11439090,13:51:57,13:51:57,7959,15,,,,4607.44,0
11439090,13:52:30,13:52:30,7960,16,,,,4827.8,0
11439090,13:53:29,13:53:29,2704,17,,,,5275.1,0
11439090,13:53:47,13:53:47,2705,18,,,,5429.97,0
11439090,13:54:26,13:54:26,4573,19,,,,5761.59,0
11439090,13:54:57,13:54:57,4574,20,,,,6002.74,0
11439090,13:56:00,13:56:00,9546,21,,,,6460.89,
11439090,13:56:43,13:56:43,7958,22,,,,6850.08,0
11439090,13:57:54,13:57:54,671,23,,,,7472.57,0
11439090,13:58:56,13:58:56,2824,24,,,,7921.93,0
11439090,13:59:57,13:59:57,611,25,,,,8503.49,0
11439090,14:01:05,14:01:05,612,26,,,,9079.2,0
11439090,14:01:38,14:01:38,613,27,,,,9324.44,0
11439090,14:01:55,14:01:55,614,28,,,,9450.66,0
11439090,14:02:21,14:02:21,615,29,,,,9679.41,0
11439090,14:02:58,14:02:58,2719,30,,,,9872.98,0
11439090,14:03:20,14:03:20,2720,31,,,,10038.2,0
11439090,14:03:57,14:03:57,616,32,,,,10351.56,0
11439090,14:04:34,14:04:34,617,33,,,,10667.15,0
11439090,14:05:30,14:05:30,2721,34,,,,11095.81,0
11439090,14:05:59,14:05:59,2722,35,,,,11373.99,0
11439090,14:06:30,14:06:30,618,36,,,,11584.19,0
11439090,14:08:00,14:08:00,9531,37,,,,12339.04,
11439090,14:08:21,14:08:21,554,38,,,,12568.56,0
11439090,14:13:49,14:13:49,555,39,,,,16524.56,0
11439090,14:17:19,14:17:19,5870,40,,,,19220.44,0
11439090,14:20:38,14:20:38,2957,41,,,,21873.08,0
11439090,14:25:00,14:25:00,10161,42,,,,25092.76,
11439090,14:34:00,14:34:00,2504,43,,,,29453.79,
11439090,14:36:49,14:36:49,10344,44,,,,30377.03,0
11439090,14:43:00,14:43:00,9944,45,,1,,32034.43,
11491020,19:40:00,19:40:00,9547,1,,,1,0,
11491020,19:40:44,19:40:44,2696,2,,,,436.59,0
11491020,19:41:14,19:41:14,9539,3,,,,718.06,0
11491020,19:41:46,19:41:46,9537,4,,,,1050.98,0
11491020,19:42:12,19:42:12,9538,5,,,,1317.39,0
11491020,19:42:29,19:42:29,7961,6,,,,1499.54,0
11491020,19:42:44,19:42:44,7962,7,,,,1655.84,0
11491020,19:43:21,19:43:21,7963,8,,,,1991.89,0
11491020,19:43:41,19:43:41,10663,9,,,,2152.81,0
11491020,19:44:01,19:44:01,10659,10,,,,2347.14,0
11491020,19:44:27,19:44:27,10660,11,,,,2582.19,0
11491020,19:45:00,19:45:00,10661,12,,,,2966.39,
11491020,19:47:25,19:47:25,10658,13,,,,3690.19,0
11491020,19:48:52,19:48:52,10656,14,,,,4257.62,0
11491020,19:49:58,19:49:58,7959,15,,,,4607.44,0
11491020,19:50:29,19:50:29,7960,16,,,,4828.64,0
11491020,19:51:28,19:51:28,2704,17,,,,5275.94,0
11491020,19:51:47,19:51:47,2705,18,,,,5430.81,0
11491020,19:52:26,19:52:26,4573,19,,,,5762.43,0
11491020,19:52:57,19:52:57,4574,20,,,,6003.58,0
11491020,19:54:00,19:54:00,9546,21,,,,6461.73,
11491020,19:54:42,19:54:42,7958,22,,,,6850.92,0
11491020,19:55:51,19:55:51,671,23,,,,7473.41,0
11491020,19:57:00,19:57:00,673,24,,,,7962.63,
11491020,19:57:48,19:57:48,674,25,,,,8374.43,0
11491020,19:58:35,19:58:35,676,26,,,,8757.65,0
11491020,19:59:25,19:59:25,677,27,,,,9231.32,0
11491020,19:59:59,19:59:59,678,28,,,,9502.64,0
11491020,20:00:47,20:00:47,6997,29,,,,9874.28,0
11491020,20:01:29,20:01:29,5097,30,,,,10339.5,0
11491020,20:02:17,20:02:17,612,31,,,,10761.06,0
11491020,20:02:44,20:02:44,613,32,,,,11006.3,0
11491020,20:02:58,20:02:58,614,33,,,,11132.52,0
11491020,20:03:19,20:03:19,615,34,,,,11361.27,0
11491020,20:03:50,20:03:50,2719,35,,,,11554.84,0
11491020,20:04:08,20:04:08,2720,36,,,,11720.06,0
11491020,20:04:39,20:04:39,616,37,,,,12033.42,0
11491020,20:05:09,20:05:09,617,38,,,,12349.01,0
11491020,20:05:55,20:05:55,2721,39,,,,12777.67,0
11491020,20:06:20,20:06:20,2722,40,,,,13055.85,0
11491020,20:06:45,20:06:45,618,41,,,,13266.05,0
11491020,20:08:00,20:08:00,9531,42,,,,14020.9,
11491020,20:08:22,20:08:22,554,43,,,,14250.84,0
11491020,20:14:14,20:14:14,555,44,,,,18206.84,0
11491020,20:17:59,20:17:59,5870,45,,,,20902.72,0
11491020,20:21:32,20:21:32,2957,46,,,,23555.36,0
11491020,20:26:00,20:26:00,5520,47,,,,26454.3,
11491020,20:32:52,20:32:52,9486,48,,,,30324.94,0
11491020,20:34:01,20:34:01,10344,49,,,,30981.27,0
11491020,20:37:00,20:37:00,9944,50,,1,,32657.87,
11491030,19:40:00,19:40:00,9547,1,,,1,0,
11491030,19:40:44,19:40:44,2696,2,,,,436.59,0
11491030,19:41:14,19:41:14,9539,3,,,,718.06,0
11491030,19:41:46,19:41:46,9537,4,,,,1050.98,0
11491030,19:42:12,19:42:12,9538,5,,,,1317.39,0
11491030,19:42:29,19:42:29,7961,6,,,,1499.54,0
11491030,19:42:44,19:42:44,7962,7,,,,1655.84,0
11491030,19:43:21,19:43:21,7963,8,,,,1991.89,0
11491030,19:43:41,19:43:41,10663,9,,,,2152.81,0
11491030,19:44:01,19:44:01,10659,10,,,,2347.14,0
11491030,19:44:27,19:44:27,10660,11,,,,2582.19,0
11491030,19:45:00,19:45:00,10661,12,,,,2966.39,
11491030,19:47:25,19:47:25,10658,13,,,,3690.19,0
11491030,19:48:52,19:48:52,10656,14,,,,4257.62,0
11491030,19:49:58,19:49:58,7959,15,,,,4607.44,0
11491030,19:50:29,19:50:29,7960,16,,,,4828.64,0
11491030,19:51:28,19:51:28,2704,17,,,,5275.94,0
11491030,19:51:47,19:51:47,2705,18,,,,5430.81,0
11491030,19:52:26,19:52:26,4573,19,,,,5762.43,0
11491030,19:52:57,19:52:57,4574,20,,,,6003.58,0
11491030,19:54:00,19:54:00,9546,21,,,,6461.73,
11491030,19:54:42,19:54:42,7958,22,,,,6850.92,0
11491030,19:55:51,19:55:51,671,23,,,,7473.41,0
11491030,19:57:00,19:57:00,673,24,,,,7962.63,
11491030,19:57:48,19:57:48,674,25,,,,8374.43,0
11491030,19:58:35,19:58:35,676,26,,,,8757.65,0
11491030,19:59:25,19:59:25,677,27,,,,9231.32,0
11491030,19:59:59,19:59:59,678,28,,,,9502.64,0
11491030,20:00:47,20:00:47,6997,29,,,,9874.28,0
11491030,20:01:29,20:01:29,5097,30,,,,10339.5,0
11491030,20:02:17,20:02:17,612,31,,,,10761.06,0
11491030,20:02:44,20:02:44,613,32,,,,11006.3,0
11491030,20:02:58,20:02:58,614,33,,,,11132.52,0
11491030,20:03:19,20:03:19,615,34,,,,11361.27,0
11491030,20:03:50,20:03:50,2719,35,,,,11554.84,0
11491030,20:04:08,20:04:08,2720,36,,,,11720.06,0
11491030,20:04:39,20:04:39,616,37,,,,12033.42,0
11491030,20:05:09,20:05:09,617,38,,,,12349.01,0
11491030,20:05:55,20:05:55,2721,39,,,,12777.67,0
11491030,20:06:20,20:06:20,2722,40,,,,13055.85,0
11491030,20:06:45,20:06:45,618,41,,,,13266.05,0
11491030,20:08:00,20:08:00,9531,42,,,,14020.9,
11491030,20:08:22,20:08:22,554,43,,,,14250.84,0
11491030,20:14:14,20:14:14,555,44,,,,18206.84,0
11491030,20:17:59,20:17:59,5870,45,,,,20902.72,0
11491030,20:21:32,20:21:32,2957,46,,,,23555.36,0
11491030,20:26:00,20:26:00,5520,47,,,,26454.3,
11491030,20:32:52,20:32:52,9486,48,,,,30324.94,0
11491030,20:34:01,20:34:01,10344,49,,,,30981.27,0
11491030,20:37:00,20:37:00,9944,50,,1,,32657.87,
11491040,19:40:00,19:40:00,9547,1,,,1,0,
11491040,19:40:44,19:40:44,2696,2,,,,436.59,0
11491040,19:41:14,19:41:14,9539,3,,,,718.06,0
11491040,19:41:46,19:41:46,9537,4,,,,1050.98,0
11491040,19:42:12,19:42:12,9538,5,,,,1317.39,0
11491040,19:42:29,19:42:29,7961,6,,,,1499.54,0
11491040,19:42:44,19:42:44,7962,7,,,,1655.84,0
11491040,19:43:21,19:43:21,7963,8,,,,1991.89,0
11491040,19:43:41,19:43:41,10663,9,,,,2152.81,0
11491040,19:44:01,19:44:01,10659,10,,,,2347.14,0
11491040,19:44:27,19:44:27,10660,11,,,,2582.19,0
11491040,19:45:00,19:45:00,10661,12,,,,2966.39,
11491040,19:47:25,19:47:25,10658,13,,,,3690.19,0
11491040,19:48:52,19:48:52,10656,14,,,,4257.62,0
11491040,19:49:58,19:49:58,7959,15,,,,4607.44,0
11491040,19:50:29,19:50:29,7960,16,,,,4828.64,0
11491040,19:51:28,19:51:28,2704,17,,,,5275.94,0
11491040,19:51:47,19:51:47,2705,18,,,,5430.81,0
11491040,19:52:26,19:52:26,4573,19,,,,5762.43,0
11491040,19:52:57,19:52:57,4574,20,,,,6003.58,0
11491040,19:54:00,19:54:00,9546,21,,,,6461.73,
11491040,19:54:42,19:54:42,7958,22,,,,6850.92,0
11491040,19:55:51,19:55:51,671,23,,,,7473.41,0
11491040,19:57:00,19:57:00,673,24,,,,7962.63,
11491040,19:57:48,19:57:48,674,25,,,,8374.43,0
11491040,19:58:35,19:58:35,676,26,,,,8757.65,0
11491040,19:59:25,19:59:25,677,27,,,,9231.32,0
11491040,19:59:59,19:59:59,678,28,,,,9502.64,0
11491040,20:00:47,20:00:47,6997,29,,,,9874.28,0
11491040,20:01:29,20:01:29,5097,30,,,,10339.5,0
11491040,20:02:17,20:02:17,612,31,,,,10761.06,0
11491040,20:02:44,20:02:44,613,32,,,,11006.3,0
11491040,20:02:58,20:02:58,614,33,,,,11132.52,0
11491040,20:03:19,20:03:19,615,34,,,,11361.27,0
11491040,20:03:50,20:03:50,2719,35,,,,11554.84,0
11491040,20:04:08,20:04:08,2720,36,,,,11720.06,0
11491040,20:04:39,20:04:39,616,37,,,,12033.42,0
11491040,20:05:09,20:05:09,617,38,,,,12349.01,0
11491040,20:05:55,20:05:55,2721,39,,,,12777.67,0
11491040,20:06:20,20:06:20,2722,40,,,,13055.85,0
11491040,20:06:45,20:06:45,618,41,,,,13266.05,0
11491040,20:08:00,20:08:00,9531,42,,,,14020.9,
11491040,20:08:22,20:08:22,554,43,,,,14250.84,0
11491040,20:14:14,20:14:14,555,44,,,,18206.84,0
11491040,20:17:59,20:17:59,5870,45,,,,20902.72,0
11491040,20:21:32,20:21:32,2957,46,,,,23555.36,0
11491040,20:26:00,20:26:00,5520,47,,,,26454.3,
11491040,20:32:52,20:32:52,9486,48,,,,30324.94,0
11491040,20:34:01,20:34:01,10344,49,,,,30981.27,0
11491040,20:37:00,20:37:00,9944,50,,1,,32657.87,
11491050,19:40:00,19:40:00,9547,1,,,1,0,
11491050,19:40:44,19:40:44,2696,2,,,,436.59,0
11491050,19:41:14,19:41:14,9539,3,,,,718.06,0
11491050,19:41:46,19:41:46,9537,4,,,,1050.98,0
11491050,19:42:12,19:42:12,9538,5,,,,1317.39,0
11491050,19:42:29,19:42:29,7961,6,,,,1499.54,0
11491050,19:42:44,19:42:44,7962,7,,,,1655.84,0
11491050,19:43:21,19:43:21,7963,8,,,,1991.89,0
11491050,19:43:41,19:43:41,10663,9,,,,2152.81,0
11491050,19:44:01,19:44:01,10659,10,,,,2347.14,0
11491050,19:44:27,19:44:27,10660,11,,,,2582.19,0
11491050,19:45:00,19:45:00,10661,12,,,,2966.39,
11491050,19:47:25,19:47:25,10658,13,,,,3690.19,0
11491050,19:48:52,19:48:52,10656,14,,,,4257.62,0
11491050,19:49:58,19:49:58,7959,15,,,,4607.44,0
11491050,19:50:29,19:50:29,7960,16,,,,4828.64,0
11491050,19:51:28,19:51:28,2704,17,,,,5275.94,0
11491050,19:51:47,19:51:47,2705,18,,,,5430.81,0
11491050,19:52:26,19:52:26,4573,19,,,,5762.43,0
11491050,19:52:57,19:52:57,4574,20,,,,6003.58,0
11491050,19:54:00,19:54:00,9546,21,,,,6461.73,
11491050,19:54:42,19:54:42,7958,22,,,,6850.92,0
11491050,19:55:51,19:55:51,671,23,,,,7473.41,0
11491050,19:57:00,19:57:00,673,24,,,,7962.63,
11491050,19:57:48,19:57:48,674,25,,,,8374.43,0
11491050,19:58:35,19:58:35,676,26,,,,8757.65,0
11491050,19:59:25,19:59:25,677,27,,,,9231.32,0
11491050,19:59:59,19:59:59,678,28,,,,9502.64,0
11491050,20:00:47,20:00:47,6997,29,,,,9874.28,0
11491050,20:01:29,20:01:29,5097,30,,,,10339.5,0
11491050,20:02:17,20:02:17,612,31,,,,10761.06,0
11491050,20:02:44,20:02:44,613,32,,,,11006.3,0
11491050,20:02:58,20:02:58,614,33,,,,11132.52,0
11491050,20:03:19,20:03:19,615,34,,,,11361.27,0
11491050,20:03:50,20:03:50,2719,35,,,,11554.84,0
11491050,20:04:08,20:04:08,2720,36,,,,11720.06,0
11491050,20:04:39,20:04:39,616,37,,,,12033.42,0
11491050,20:05:09,20:05:09,617,38,,,,12349.01,0
11491050,20:05:55,20:05:55,2721,39,,,,12777.67,0
11491050,20:06:20,20:06:20,2722,40,,,,13055.85,0
11491050,20:06:45,20:06:45,618,41,,,,13266.05,0
11491050,20:08:00,20:08:00,9531,42,,,,14020.9,
11491050,20:08:22,20:08:22,554,43,,,,14250.84,0
11491050,20:14:14,20:14:14,555,44,,,,18206.84,0
11491050,20:17:59,20:17:59,5870,45,,,,20902.72,0
11491050,20:21:32,20:21:32,2957,46,,,,23555.36,0
11491050,20:26:00,20:26:00,5520,47,,,,26454.3,
11491050,20:32:52,20:32:52,9486,48,,,,30324.94,0
11491050,20:34:01,20:34:01,10344,49,,,,30981.27,0
11491050,20:37:00,20:37:00,9944,50,,1,,32657.87,
11491060,19:40:00,19:40:00,9547,1,,,1,0,
11491060,19:40:44,19:40:44,2696,2,,,,436.59,0
11491060,19:41:14,19:41:14,9539,3,,,,718.06,0
11491060,19:41:46,19:41:46,9537,4,,,,1050.98,0
11491060,19:42:12,19:42:12,9538,5,,,,1317.39,0
11491060,19:42:29,19:42:29,7961,6,,,,1499.54,0
11491060,19:42:44,19:42:44,7962,7,,,,1655.84,0
11491060,19:43:21,19:43:21,7963,8,,,,1991.89,0
11491060,19:43:41,19:43:41,10663,9,,,,2152.81,0
11491060,19:44:01,19:44:01,10659,10,,,,2347.14,0
11491060,19:44:27,19:44:27,10660,11,,,,2582.19,0
11491060,19:45:00,19:45:00,10661,12,,,,2966.39,
11491060,19:47:25,19:47:25,10658,13,,,,3690.19,0
11491060,19:48:52,19:48:52,10656,14,,,,4257.62,0
11491060,19:49:58,19:49:58,7959,15,,,,4607.44,0
11491060,19:50:29,19:50:29,7960,16,,,,4828.64,0
11491060,19:51:28,19:51:28,2704,17,,,,5275.94,0
11491060,19:51:47,19:51:47,2705,18,,,,5430.81,0
11491060,19:52:26,19:52:26,4573,19,,,,5762.43,0
11491060,19:52:57,19:52:57,4574,20,,,,6003.58,0
11491060,19:54:00,19:54:00,9546,21,,,,6461.73,
11491060,19:54:42,19:54:42,7958,22,,,,6850.92,0
11491060,19:55:51,19:55:51,671,23,,,,7473.41,0
11491060,19:57:00,19:57:00,673,24,,,,7962.63,
11491060,19:57:48,19:57:48,674,25,,,,8374.43,0
11491060,19:58:35,19:58:35,676,26,,,,8757.65,0
11491060,19:59:25,19:59:25,677,27,,,,9231.32,0
11491060,19:59:59,19:59:59,678,28,,,,9502.64,0
11491060,20:00:47,20:00:47,6997,29,,,,9874.28,0
11491060,20:01:29,20:01:29,5097,30,,,,10339.5,0
11491060,20:02:17,20:02:17,612,31,,,,10761.06,0
11491060,20:02:44,20:02:44,613,32,,,,11006.3,0
11491060,20:02:58,20:02:58,614,33,,,,11132.52,0
11491060,20:03:19,20:03:19,615,34,,,,11361.27,0
11491060,20:03:50,20:03:50,2719,35,,,,11554.84,0
11491060,20:04:08,20:04:08,2720,36,,,,11720.06,0
11491060,20:04:39,20:04:39,616,37,,,,12033.42,0
11491060,20:05:09,20:05:09,617,38,,,,12349.01,0
11491060,20:05:55,20:05:55,2721,39,,,,12777.67,0
11491060,20:06:20,20:06:20,2722,40,,,,13055.85,0
11491060,20:06:45,20:06:45,618,41,,,,13266.05,0
11491060,20:08:00,20:08:00,9531,42,,,,14020.9,
11491060,20:08:22,20:08:22,554,43,,,,14250.84,0
11491060,20:14:14,20:14:14,555,44,,,,18206.84,0
11491060,20:17:59,20:17:59,5870,45,,,,20902.72,0
11491060,20:21:32,20:21:32,2957,46,,,,23555.36,0
11491060,20:26:00,20:26:00,5520,47,,,,26454.3,
11491060,20:32:52,20:32:52,9486,48,,,,30324.94,0
11491060,20:34:01,20:34:01,10344,49,,,,30981.27,0
11491060,20:37:00,20:37:00,9944,50,,1,,32657.87,
11759010,21:09:00,21:09:00,9547,1,,,1,0,
11759010,21:10:10,21:10:10,2696,2,,,,436.59,0
11759010,21:10:58,21:10:58,9539,3,,,,718.06,0
11759010,21:11:50,21:11:50,9537,4,,,,1050.98,0
11759010,21:12:32,21:12:32,9538,5,,,,1317.39,0
11759010,21:12:59,21:12:59,7961,6,,,,1499.54,0
11759010,21:13:23,21:13:23,7962,7,,,,1655.84,0
11759010,21:14:23,21:14:23,7963,8,,,,1991.89,0
11759010,21:14:53,21:14:53,10663,9,,,,2152.81,0
11759010,21:15:26,21:15:26,10659,10,,,,2347.14,0
11759010,21:16:08,21:16:08,10660,11,,,,2582.19,0
11759010,21:17:00,21:17:00,10661,12,,,,2966.39,
11759010,21:19:08,21:19:08,10658,13,,,,3690.19,0
11759010,21:20:25,21:20:25,10656,14,,,,4257.62,0
11759010,21:21:24,21:21:24,7959,15,,,,4607.44,0
11759010,21:21:53,21:21:53,7960,16,,,,4827.8,0
11759010,21:22:46,21:22:46,2704,17,,,,5275.1,0
11759010,21:23:02,21:23:02,2705,18,,,,5429.97,0
11759010,21:23:36,21:23:36,4573,19,,,,5761.59,0
11759010,21:24:04,21:24:04,4574,20,,,,6002.74,0
11759010,21:25:00,21:25:00,9546,21,,,,6460.89,
11759010,21:25:39,21:25:39,7958,22,,,,6850.08,0
11759010,21:26:44,21:26:44,671,23,,,,7472.57,0
11759010,21:27:41,21:27:41,2824,24,,,,7921.93,0
11759010,21:28:38,21:28:38,611,25,,,,8503.49,0
11759010,21:29:40,21:29:40,612,26,,,,9079.2,0
11759010,21:30:10,21:30:10,613,27,,,,9324.44,0
11759010,21:30:25,21:30:25,614,28,,,,9450.66,0
11759010,21:30:49,21:30:49,615,29,,,,9679.41,0
11759010,21:31:23,21:31:23,2719,30,,,,9872.98,0
11759010,21:31:43,21:31:43,2720,31,,,,10038.2,0
11759010,21:32:17,21:32:17,616,32,,,,10351.56,0
11759010,21:32:51,21:32:51,617,33,,,,10667.15,0
11759010,21:33:42,21:33:42,2721,34,,,,11095.81,0
11759010,21:34:09,21:34:09,2722,35,,,,11373.99,0
11759010,21:34:37,21:34:37,618,36,,,,11584.19,0
11759010,21:36:00,21:36:00,9531,37,,,,12339.04,
11759010,21:36:21,21:36:21,554,38,,,,12568.56,0
11759010,21:41:49,21:41:49,555,39,,,,16524.56,0
11759010,21:45:19,21:45:19,5870,40,,,,19220.44,0
11759010,21:48:38,21:48:38,2957,41,,,,21873.08,0
11759010,21:53:00,21:53:00,10161,42,,,,25092.76,
11759010,22:02:00,22:02:00,2504,43,,,,29453.79,
11759010,22:04:31,22:04:31,10344,44,,,,30377.03,0
11759010,22:10:00,22:10:00,9944,45,,1,,32034.43,
11759080,21:09:00,21:09:00,9547,1,,,1,0,
11759080,21:10:10,21:10:10,2696,2,,,,436.59,0
11759080,21:10:58,21:10:58,9539,3,,,,718.06,0
11759080,21:11:50,21:11:50,9537,4,,,,1050.98,0
11759080,21:12:32,21:12:32,9538,5,,,,1317.39,0
11759080,21:12:59,21:12:59,7961,6,,,,1499.54,0
11759080,21:13:23,21:13:23,7962,7,,,,1655.84,0
11759080,21:14:23,21:14:23,7963,8,,,,1991.89,0
11759080,21:14:53,21:14:53,10663,9,,,,2152.81,0
11759080,21:15:26,21:15:26,10659,10,,,,2347.14,0
11759080,21:16:08,21:16:08,10660,11,,,,2582.19,0
11759080,21:17:00,21:17:00,10661,12,,,,2966.39,
11759080,21:19:08,21:19:08,10658,13,,,,3690.19,0
11759080,21:20:25,21:20:25,10656,14,,,,4257.62,0
11759080,21:21:24,21:21:24,7959,15,,,,4607.44,0
11759080,21:21:53,21:21:53,7960,16,,,,4827.8,0
11759080,21:22:46,21:22:46,2704,17,,,,5275.1,0
11759080,21:23:02,21:23:02,2705,18,,,,5429.97,0
11759080,21:23:36,21:23:36,4573,19,,,,5761.59,0
11759080,21:24:04,21:24:04,4574,20,,,,6002.74,0
11759080,21:25:00,21:25:00,9546,21,,,,6460.89,
11759080,21:25:39,21:25:39,7958,22,,,,6850.08,0
11759080,21:26:44,21:26:44,671,23,,,,7472.57,0
11759080,21:27:41,21:27:41,2824,24,,,,7921.93,0
11759080,21:28:38,21:28:38,611,25,,,,8503.49,0
11759080,21:29:40,21:29:40,612,26,,,,9079.2,0
11759080,21:30:10,21:30:10,613,27,,,,9324.44,0
11759080,21:30:25,21:30:25,614,28,,,,9450.66,0
11759080,21:30:49,21:30:49,615,29,,,,9679.41,0
11759080,21:31:23,21:31:23,2719,30,,,,9872.98,0
11759080,21:31:43,21:31:43,2720,31,,,,10038.2,0
11759080,21:32:17,21:32:17,616,32,,,,10351.56,0
11759080,21:32:51,21:32:51,617,33,,,,10667.15,0
11759080,21:33:42,21:33:42,2721,34,,,,11095.81,0
11759080,21:34:09,21:34:09,2722,35,,,,11373.99,0
11759080,21:34:37,21:34:37,618,36,,,,11584.19,0
11759080,21:36:00,21:36:00,9531,37,,,,12339.04,
11759080,21:36:21,21:36:21,554,38,,,,12568.56,0
11759080,21:41:49,21:41:49,555,39,,,,16524.56,0
11759080,21:45:19,21:45:19,5870,40,,,,19220.44,0
11759080,21:48:38,21:48:38,2957,41,,,,21873.08,0
11759080,21:53:00,21:53:00,10161,42,,,,25092.76,
11759080,22:02:00,22:02:00,2504,43,,,,29453.79,
11759080,22:04:31,22:04:31,10344,44,,,,30377.03,0
11759080,22:10:00,22:10:00,9944,45,,1,,32034.43,
11759090,21:09:00,21:09:00,9547,1,,,1,0,
11759090,21:10:10,21:10:10,2696,2,,,,436.59,0
11759090,21:10:58,21:10:58,9539,3,,,,718.06,0
11759090,21:11:50,21:11:50,9537,4,,,,1050.98,0
11759090,21:12:32,21:12:32,9538,5,,,,1317.39,0
11759090,21:12:59,21:12:59,7961,6,,,,1499.54,0
11759090,21:13:23,21:13:23,7962,7,,,,1655.84,0
11759090,21:14:23,21:14:23,7963,8,,,,1991.89,0
11759090,21:14:53,21:14:53,10663,9,,,,2152.81,0
11759090,21:15:26,21:15:26,10659,10,,,,2347.14,0
11759090,21:16:08,21:16:08,10660,11,,,,2582.19,0
11759090,21:17:00,21:17:00,10661,12,,,,2966.39,
11759090,21:19:08,21:19:08,10658,13,,,,3690.19,0
11759090,21:20:25,21:20:25,10656,14,,,,4257.62,0
11759090,21:21:24,21:21:24,7959,15,,,,4607.44,0
11759090,21:21:53,21:21:53,7960,16,,,,4827.8,0
11759090,21:22:46,21:22:46,2704,17,,,,5275.1,0
11759090,21:23:02,21:23:02,2705,18,,,,5429.97,0
11759090,21:23:36,21:23:36,4573,19,,,,5761.59,0
11759090,21:24:04,21:24:04,4574,20,,,,6002.74,0
11759090,21:25:00,21:25:00,9546,21,,,,6460.89,
11759090,21:25:39,21:25:39,7958,22,,,,6850.08,0
11759090,21:26:44,21:26:44,671,23,,,,7472.57,0
11759090,21:27:41,21:27:41,2824,24,,,,7921.93,0
11759090,21:28:38,21:28:38,611,25,,,,8503.49,0
11759090,21:29:40,21:29:40,612,26,,,,9079.2,0
11759090,21:30:10,21:30:10,613,27,,,,9324.44,0
11759090,21:30:25,21:30:25,614,28,,,,9450.66,0
11759090,21:30:49,21:30:49,615,29,,,,9679.41,0
11759090,21:31:23,21:31:23,2719,30,,,,9872.98,0
11759090,21:31:43,21:31:43,2720,31,,,,10038.2,0
11759090,21:32:17,21:32:17,616,32,,,,10351.56,0
11759090,21:32:51,21:32:51,617,33,,,,10667.15,0
11759090,21:33:42,21:33:42,2721,34,,,,11095.81,0
11759090,21:34:09,21:34:09,2722,35,,,,11373.99,0
11759090,21:34:37,21:34:37,618,36,,,,11584.19,0
11759090,21:36:00,21:36:00,9531,37,,,,12339.04,
11759090,21:36:21,21:36:21,554,38,,,,12568.56,0
11759090,21:41:49,21:41:49,555,39,,,,16524.56,0
11759090,21:45:19,21:45:19,5870,40,,,,19220.44,0
11759090,21:48:38,21:48:38,2957,41,,,,21873.08,0
11759090,21:53:00,21:53:00,10161,42,,,,25092.76,
11759090,22:02:00,22:02:00,2504,43,,,,29453.79,
11759090,22:04:31,22:04:31,10344,44,,,,30377.03,0
11759090,22:10:00,22:10:00,9944,45,,1,,32034.43,
12294020,09:00:00,09:00:00,9547,1,,,1,0,
12294020,09:00:44,09:00:44,2696,2,,,,436.59,0
12294020,09:01:14,09:01:14,9539,3,,,,718.06,0
12294020,09:01:46,09:01:46,9537,4,,,,1050.98,0
12294020,09:02:12,09:02:12,9538,5,,,,1317.39,0
12294020,09:02:29,09:02:29,7961,6,,,,1499.54,0
12294020,09:02:44,09:02:44,7962,7,,,,1655.84,0
12294020,09:03:21,09:03:21,7963,8,,,,1991.89,0
12294020,09:03:41,09:03:41,10663,9,,,,2152.81,0
12294020,09:04:01,09:04:01,10659,10,,,,2347.14,0
12294020,09:04:27,09:04:27,10660,11,,,,2582.19,0
12294020,09:05:00,09:05:00,10661,12,,,,2966.39,
12294020,09:07:25,09:07:25,10658,13,,,,3690.19,0
12294020,09:08:52,09:08:52,10656,14,,,,4257.62,0
12294020,09:09:58,09:09:58,7959,15,,,,4607.44,0
12294020,09:10:29,09:10:29,7960,16,,,,4828.64,0
12294020,09:11:28,09:11:28,2704,17,,,,5275.94,0
12294020,09:11:47,09:11:47,2705,18,,,,5430.81,0
12294020,09:12:26,09:12:26,4573,19,,,,5762.43,0
12294020,09:12:57,09:12:57,4574,20,,,,6003.58,0
12294020,09:14:00,09:14:00,9546,21,,,,6461.73,
12294020,09:14:39,09:14:39,7958,22,,,,6850.92,0
12294020,09:15:44,09:15:44,671,23,,,,7473.41,0
12294020,09:16:41,09:16:41,2824,24,,,,7922.77,0
12294020,09:17:38,09:17:38,611,25,,,,8504.33,0
12294020,09:18:40,09:18:40,612,26,,,,9080.04,0
12294020,09:19:10,09:19:10,613,27,,,,9325.28,0
12294020,09:19:25,09:19:25,614,28,,,,9451.5,0
12294020,09:19:49,09:19:49,615,29,,,,9680.25,0
12294020,09:20:23,09:20:23,2719,30,,,,9873.82,0
12294020,09:20:43,09:20:43,2720,31,,,,10039.04,0
12294020,09:21:17,09:21:17,616,32,,,,10352.4,0
12294020,09:21:51,09:21:51,617,33,,,,10667.99,0
12294020,09:22:42,09:22:42,2721,34,,,,11096.65,0
12294020,09:23:09,09:23:09,2722,35,,,,11374.83,0
12294020,09:23:37,09:23:37,618,36,,,,11585.03,0
12294020,09:25:00,09:25:00,9531,37,,,,12339.88,
12294020,09:25:23,09:25:23,554,38,,,,12569.82,0
12294020,09:31:35,09:31:35,555,39,,,,16525.82,0
12294020,09:35:33,09:35:33,5870,40,,,,19221.7,0
12294020,09:39:17,09:39:17,2957,41,,,,21874.34,0
12294020,09:44:00,09:44:00,5520,42,,,,24773.28,
12294020,09:51:28,09:51:28,9486,43,,,,28643.92,0
12294020,09:52:43,09:52:43,10344,44,,,,29300.25,0
12294020,09:56:00,09:56:00,9944,45,,1,,30974.53,
12294030,09:00:00,09:00:00,9547,1,,,1,0,
12294030,09:00:44,09:00:44,2696,2,,,,436.59,0
12294030,09:01:14,09:01:14,9539,3,,,,718.06,0
12294030,09:01:46,09:01:46,9537,4,,,,1050.98,0
12294030,09:02:12,09:02:12,9538,5,,,,1317.39,0
12294030,09:02:29,09:02:29,7961,6,,,,1499.54,0
12294030,09:02:44,09:02:44,7962,7,,,,1655.84,0
12294030,09:03:21,09:03:21,7963,8,,,,1991.89,0
12294030,09:03:41,09:03:41,10663,9,,,,2152.81,0
12294030,09:04:01,09:04:01,10659,10,,,,2347.14,0
12294030,09:04:27,09:04:27,10660,11,,,,2582.19,0
12294030,09:05:00,09:05:00,10661,12,,,,2966.39,
12294030,09:07:25,09:07:25,10658,13,,,,3690.19,0
12294030,09:08:52,09:08:52,10656,14,,,,4257.62,0
12294030,09:09:58,09:09:58,7959,15,,,,4607.44,0
12294030,09:10:29,09:10:29,7960,16,,,,4828.64,0
12294030,09:11:28,09:11:28,2704,17,,,,5275.94,0
12294030,09:11:47,09:11:47,2705,18,,,,5430.81,0
12294030,09:12:26,09:12:26,4573,19,,,,5762.43,0
12294030,09:12:57,09:12:57,4574,20,,,,6003.58,0
12294030,09:14:00,09:14:00,9546,21,,,,6461.73,
12294030,09:14:39,09:14:39,7958,22,,,,6850.92,0
12294030,09:15:44,09:15:44,671,23,,,,7473.41,0
12294030,09:16:41,09:16:41,2824,24,,,,7922.77,0
12294030,09:17:38,09:17:38,611,25,,,,8504.33,0
12294030,09:18:40,09:18:40,612,26,,,,9080.04,0
12294030,09:19:10,09:19:10,613,27,,,,9325.28,0
12294030,09:19:25,09:19:25,614,28,,,,9451.5,0
12294030,09:19:49,09:19:49,615,29,,,,9680.25,0
12294030,09:20:23,09:20:23,2719,30,,,,9873.82,0
12294030,09:20:43,09:20:43,2720,31,,,,10039.04,0
12294030,09:21:17,09:21:17,616,32,,,,10352.4,0
12294030,09:21:51,09:21:51,617,33,,,,10667.99,0
12294030,09:22:42,09:22:42,2721,34,,,,11096.65,0
12294030,09:23:09,09:23:09,2722,35,,,,11374.83,0
12294030,09:23:37,09:23:37,618,36,,,,11585.03,0
12294030,09:25:00,09:25:00,9531,37,,,,12339.88,
12294030,09:25:23,09:25:23,554,38,,,,12569.82,0
12294030,09:31:35,09:31:35,555,39,,,,16525.82,0
12294030,09:35:33,09:35:33,5870,40,,,,19221.7,0
12294030,09:39:17,09:39:17,2957,41,,,,21874.34,0
12294030,09:44:00,09:44:00,5520,42,,,,24773.28,
12294030,09:51:28,09:51:28,9486,43,,,,28643.92,0
12294030,09:52:43,09:52:43,10344,44,,,,29300.25,0
12294030,09:56:00,09:56:00,9944,45,,1,,30974.53,
12294040,09:00:00,09:00:00,9547,1,,,1,0,
12294040,09:00:44,09:00:44,2696,2,,,,436.59,0
12294040,09:01:14,09:01:14,9539,3,,,,718.06,0
12294040,09:01:46,09:01:46,9537,4,,,,1050.98,0
12294040,09:02:12,09:02:12,9538,5,,,,1317.39,0
12294040,09:02:29,09:02:29,7961,6,,,,1499.54,0
12294040,09:02:44,09:02:44,7962,7,,,,1655.84,0
12294040,09:03:21,09:03:21,7963,8,,,,1991.89,0
12294040,09:03:41,09:03:41,10663,9,,,,2152.81,0
12294040,09:04:01,09:04:01,10659,10,,,,2347.14,0
12294040,09:04:27,09:04:27,10660,11,,,,2582.19,0
12294040,09:05:00,09:05:00,10661,12,,,,2966.39,
12294040,09:07:25,09:07:25,10658,13,,,,3690.19,0
12294040,09:08:52,09:08:52,10656,14,,,,4257.62,0
12294040,09:09:58,09:09:58,7959,15,,,,4607.44,0
12294040,09:10:29,09:10:29,7960,16,,,,4828.64,0
12294040,09:11:28,09:11:28,2704,17,,,,5275.94,0
12294040,09:11:47,09:11:47,2705,18,,,,5430.81,0
12294040,09:12:26,09:12:26,4573,19,,,,5762.43,0
12294040,09:12:57,09:12:57,4574,20,,,,6003.58,0
12294040,09:14:00,09:14:00,9546,21,,,,6461.73,
12294040,09:14:39,09:14:39,7958,22,,,,6850.92,0
12294040,09:15:44,09:15:44,671,23,,,,7473.41,0
12294040,09:16:41,09:16:41,2824,24,,,,7922.77,0
12294040,09:17:38,09:17:38,611,25,,,,8504.33,0
12294040,09:18:40,09:18:40,612,26,,,,9080.04,0
12294040,09:19:10,09:19:10,613,27,,,,9325.28,0
12294040,09:19:25,09:19:25,614,28,,,,9451.5,0
12294040,09:19:49,09:19:49,615,29,,,,9680.25,0
12294040,09:20:23,09:20:23,2719,30,,,,9873.82,0
12294040,09:20:43,09:20:43,2720,31,,,,10039.04,0
12294040,09:21:17,09:21:17,616,32,,,,10352.4,0
12294040,09:21:51,09:21:51,617,33,,,,10667.99,0
12294040,09:22:42,09:22:42,2721,34,,,,11096.65,0
12294040,09:23:09,09:23:09,2722,35,,,,11374.83,0
12294040,09:23:37,09:23:37,618,36,,,,11585.03,0
12294040,09:25:00,09:25:00,9531,37,,,,12339.88,
12294040,09:25:23,09:25:23,554,38,,,,12569.82,0
12294040,09:31:35,09:31:35,555,39,,,,16525.82,0
12294040,09:35:33,09:35:33,5870,40,,,,19221.7,0
12294040,09:39:17,09:39:17,2957,41,,,,21874.34,0
12294040,09:44:00,09:44:00,5520,42,,,,24773.28,
12294040,09:51:28,09:51:28,9486,43,,,,28643.92,0
12294040,09:52:43,09:52:43,10344,44,,,,29300.25,0
12294040,09:56:00,09:56:00,9944,45,,1,,30974.53,
12294050,09:00:00,09:00:00,9547,1,,,1,0,
12294050,09:00:44,09:00:44,2696,2,,,,436.59,0
12294050,09:01:14,09:01:14,9539,3,,,,718.06,0
12294050,09:01:46,09:01:46,9537,4,,,,1050.98,0
12294050,09:02:12,09:02:12,9538,5,,,,1317.39,0
12294050,09:02:29,09:02:29,7961,6,,,,1499.54,0
12294050,09:02:44,09:02:44,7962,7,,,,1655.84,0
12294050,09:03:21,09:03:21,7963,8,,,,1991.89,0
12294050,09:03:41,09:03:41,10663,9,,,,2152.81,0
12294050,09:04:01,09:04:01,10659,10,,,,2347.14,0
12294050,09:04:27,09:04:27,10660,11,,,,2582.19,0
12294050,09:05:00,09:05:00,10661,12,,,,2966.39,
12294050,09:07:25,09:07:25,10658,13,,,,3690.19,0
12294050,09:08:52,09:08:52,10656,14,,,,4257.62,0
12294050,09:09:58,09:09:58,7959,15,,,,4607.44,0
12294050,09:10:29,09:10:29,7960,16,,,,4828.64,0
12294050,09:11:28,09:11:28,2704,17,,,,5275.94,0
12294050,09:11:47,09:11:47,2705,18,,,,5430.81,0
12294050,09:12:26,09:12:26,4573,19,,,,5762.43,0
12294050,09:12:57,09:12:57,4574,20,,,,6003.58,0
12294050,09:14:00,09:14:00,9546,21,,,,6461.73,
12294050,09:14:39,09:14:39,7958,22,,,,6850.92,0
12294050,09:15:44,09:15:44,671,23,,,,7473.41,0
12294050,09:16:41,09:16:41,2824,24,,,,7922.77,0
12294050,09:17:38,09:17:38,611,25,,,,8504.33,0
12294050,09:18:40,09:18:40,612,26,,,,9080.04,0
12294050,09:19:10,09:19:10,613,27,,,,9325.28,0
12294050,09:19:25,09:19:25,614,28,,,,9451.5,0
12294050,09:19:49,09:19:49,615,29,,,,9680.25,0
12294050,09:20:23,09:20:23,2719,30,,,,9873.82,0
12294050,09:20:43,09:20:43,2720,31,,,,10039.04,0
12294050,09:21:17,09:21:17,616,32,,,,10352.4,0
12294050,09:21:51,09:21:51,617,33,,,,10667.99,0
12294050,09:22:42,09:22:42,2721,34,,,,11096.65,0
12294050,09:23:09,09:23:09,2722,35,,,,11374.83,0
12294050,09:23:37,09:23:37,618,36,,,,11585.03,0
12294050,09:25:00,09:25:00,9531,37,,,,12339.88,
12294050,09:25:23,09:25:23,554,38,,,,12569.82,0
12294050,09:31:35,09:31:35,555,39,,,,16525.82,0
12294050,09:35:33,09:35:33,5870,40,,,,19221.7,0
12294050,09:39:17,09:39:17,2957,41,,,,21874.34,0
12294050,09:44:00,09:44:00,5520,42,,,,24773.28,
12294050,09:51:28,09:51:28,9486,43,,,,28643.92,0
12294050,09:52:43,09:52:43,10344,44,,,,29300.25,0
12294050,09:56:00,09:56:00,9944,45,,1,,30974.53,
12294060,09:00:00,09:00:00,9547,1,,,1,0,
12294060,09:00:44,09:00:44,2696,2,,,,436.59,0
12294060,09:01:14,09:01:14,9539,3,,,,718.06,0
12294060,09:01:46,09:01:46,9537,4,,,,1050.98,0
12294060,09:02:12,09:02:12,9538,5,,,,1317.39,0
12294060,09:02:29,09:02:29,7961,6,,,,1499.54,0
12294060,09:02:44,09:02:44,7962,7,,,,1655.84,0
12294060,09:03:21,09:03:21,7963,8,,,,1991.89,0
12294060,09:03:41,09:03:41,10663,9,,,,2152.81,0
12294060,09:04:01,09:04:01,10659,10,,,,2347.14,0
12294060,09:04:27,09:04:27,10660,11,,,,2582.19,0
12294060,09:05:00,09:05:00,10661,12,,,,2966.39,
12294060,09:07:25,09:07:25,10658,13,,,,3690.19,0
12294060,09:08:52,09:08:52,10656,14,,,,4257.62,0
12294060,09:09:58,09:09:58,7959,15,,,,4607.44,0
12294060,09:10:29,09:10:29,7960,16,,,,4828.64,0
12294060,09:11:28,09:11:28,2704,17,,,,5275.94,0
12294060,09:11:47,09:11:47,2705,18,,,,5430.81,0
12294060,09:12:26,09:12:26,4573,19,,,,5762.43,0
12294060,09:12:57,09:12:57,4574,20,,,,6003.58,0
12294060,09:14:00,09:14:00,9546,21,,,,6461.73,
12294060,09:14:39,09:14:39,7958,22,,,,6850.92,0
12294060,09:15:44,09:15:44,671,23,,,,7473.41,0
12294060,09:16:41,09:16:41,2824,24,,,,7922.77,0
12294060,09:17:38,09:17:38,611,25,,,,8504.33,0
12294060,09:18:40,09:18:40,612,26,,,,9080.04,0
12294060,09:19:10,09:19:10,613,27,,,,9325.28,0
12294060,09:19:25,09:19:25,614,28,,,,9451.5,0
12294060,09:19:49,09:19:49,615,29,,,,9680.25,0
12294060,09:20:23,09:20:23,2719,30,,,,9873.82,0
12294060,09:20:43,09:20:43,2720,31,,,,10039.04,0
12294060,09:21:17,09:21:17,616,32,,,,10352.4,0
12294060,09:21:51,09:21:51,617,33,,,,10667.99,0
12294060,09:22:42,09:22:42,2721,34,,,,11096.65,0
12294060,09:23:09,09:23:09,2722,35,,,,11374.83,0
12294060,09:23:37,09:23:37,618,36,,,,11585.03,0
12294060,09:25:00,09:25:00,9531,37,,,,12339.88,
12294060,09:25:23,09:25:23,554,38,,,,12569.82,0
12294060,09:31:35,09:31:35,555,39,,,,16525.82,0
12294060,09:35:33,09:35:33,5870,40,,,,19221.7,0
12294060,09:39:17,09:39:17,2957,41,,,,21874.34,0
12294060,09:44:00,09:44:00,5520,42,,,,24773.28,
12294060,09:51:28,09:51:28,9486,43,,,,28643.92,0
12294060,09:52:43,09:52:43,10344,44,,,,29300.25,0
12294060,09:56:00,09:56:00,9944,45,,1,,30974.53,
12815020,18:25:00,18:25:00,9547,1,,,1,0,
12815020,18:25:44,18:25:44,2696,2,,,,436.59,0
12815020,18:26:14,18:26:14,9539,3,,,,718.06,0
12815020,18:26:46,18:26:46,9537,4,,,,1050.98,0
12815020,18:27:12,18:27:12,9538,5,,,,1317.39,0
12815020,18:27:29,18:27:29,7961,6,,,,1499.54,0
12815020,18:27:44,18:27:44,7962,7,,,,1655.84,0
12815020,18:28:21,18:28:21,7963,8,,,,1991.89,0
12815020,18:28:41,18:28:41,10663,9,,,,2152.81,0
12815020,18:29:01,18:29:01,10659,10,,,,2347.14,0
12815020,18:29:27,18:29:27,10660,11,,,,2582.19,0
12815020,18:30:00,18:30:00,10661,12,,,,2966.39,
12815020,18:32:25,18:32:25,10658,13,,,,3690.19,0
12815020,18:33:52,18:33:52,10656,14,,,,4257.62,0
12815020,18:34:58,18:34:58,7959,15,,,,4607.44,0
12815020,18:35:29,18:35:29,7960,16,,,,4828.64,0
12815020,18:36:28,18:36:28,2704,17,,,,5275.94,0
12815020,18:36:47,18:36:47,2705,18,,,,5430.81,0
12815020,18:37:26,18:37:26,4573,19,,,,5762.43,0
12815020,18:37:57,18:37:57,4574,20,,,,6003.58,0
12815020,18:39:00,18:39:00,9546,21,,,,6461.73,
12815020,18:39:42,18:39:42,7958,22,,,,6850.92,0
12815020,18:40:51,18:40:51,671,23,,,,7473.41,0
12815020,18:42:00,18:42:00,673,24,,,,7962.63,
12815020,18:43:01,18:43:01,674,25,,,,8374.43,0
12815020,18:44:02,18:44:02,676,26,,,,8757.65,0
12815020,18:45:05,18:45:05,677,27,,,,9231.32,0
12815020,18:45:47,18:45:47,678,28,,,,9502.64,0
12815020,18:46:49,18:46:49,6997,29,,,,9874.28,0
12815020,18:47:43,18:47:43,5097,30,,,,10339.5,0
12815020,18:48:43,18:48:43,612,31,,,,10761.06,0
12815020,18:49:17,18:49:17,613,32,,,,11006.3,0
12815020,18:49:35,18:49:35,614,33,,,,11132.52,0
12815020,18:50:03,18:50:03,615,34,,,,11361.27,0
12815020,18:50:42,18:50:42,2719,35,,,,11554.84,0
12815020,18:51:05,18:51:05,2720,36,,,,11720.06,0
12815020,18:51:44,18:51:44,616,37,,,,12033.42,0
12815020,18:52:23,18:52:23,617,38,,,,12349.01,0
12815020,18:53:22,18:53:22,2721,39,,,,12777.67,0
12815020,18:53:53,18:53:53,2722,40,,,,13055.85,0
12815020,18:54:25,18:54:25,618,41,,,,13266.05,0
12815020,18:56:00,18:56:00,9531,42,,,,14020.9,
12815020,18:56:23,18:56:23,554,43,,,,14250.84,0
12815020,19:02:35,19:02:35,555,44,,,,18206.84,0
12815020,19:06:33,19:06:33,5870,45,,,,20902.72,0
12815020,19:10:17,19:10:17,2957,46,,,,23555.36,0
12815020,19:15:00,19:15:00,5520,47,,,,26454.3,
12815020,19:22:29,19:22:29,9486,48,,,,30324.94,0
12815020,19:23:44,19:23:44,10344,49,,,,30981.27,0
12815020,19:27:00,19:27:00,9944,50,,1,,32657.87,
12815030,18:25:00,18:25:00,9547,1,,,1,0,
12815030,18:25:44,18:25:44,2696,2,,,,436.59,0
12815030,18:26:14,18:26:14,9539,3,,,,718.06,0
12815030,18:26:46,18:26:46,9537,4,,,,1050.98,0
12815030,18:27:12,18:27:12,9538,5,,,,1317.39,0
12815030,18:27:29,18:27:29,7961,6,,,,1499.54,0
12815030,18:27:44,18:27:44,7962,7,,,,1655.84,0
12815030,18:28:21,18:28:21,7963,8,,,,1991.89,0
12815030,18:28:41,18:28:41,10663,9,,,,2152.81,0
12815030,18:29:01,18:29:01,10659,10,,,,2347.14,0
12815030,18:29:27,18:29:27,10660,11,,,,2582.19,0
12815030,18:30:00,18:30:00,10661,12,,,,2966.39,
12815030,18:32:25,18:32:25,10658,13,,,,3690.19,0
12815030,18:33:52,18:33:52,10656,14,,,,4257.62,0
12815030,18:34:58,18:34:58,7959,15,,,,4607.44,0
12815030,18:35:29,18:35:29,7960,16,,,,4828.64,0
12815030,18:36:28,18:36:28,2704,17,,,,5275.94,0
12815030,18:36:47,18:36:47,2705,18,,,,5430.81,0
12815030,18:37:26,18:37:26,4573,19,,,,5762.43,0
12815030,18:37:57,18:37:57,4574,20,,,,6003.58,0
12815030,18:39:00,18:39:00,9546,21,,,,6461.73,
12815030,18:39:42,18:39:42,7958,22,,,,6850.92,0
12815030,18:40:51,18:40:51,671,23,,,,7473.41,0
12815030,18:42:00,18:42:00,673,24,,,,7962.63,
12815030,18:43:01,18:43:01,674,25,,,,8374.43,0
12815030,18:44:02,18:44:02,676,26,,,,8757.65,0
12815030,18:45:05,18:45:05,677,27,,,,9231.32,0
12815030,18:45:47,18:45:47,678,28,,,,9502.64,0
12815030,18:46:49,18:46:49,6997,29,,,,9874.28,0
12815030,18:47:43,18:47:43,5097,30,,,,10339.5,0
12815030,18:48:43,18:48:43,612,31,,,,10761.06,0
12815030,18:49:17,18:49:17,613,32,,,,11006.3,0
12815030,18:49:35,18:49:35,614,33,,,,11132.52,0
12815030,18:50:03,18:50:03,615,34,,,,11361.27,0
12815030,18:50:42,18:50:42,2719,35,,,,11554.84,0
12815030,18:51:05,18:51:05,2720,36,,,,11720.06,0
12815030,18:51:44,18:51:44,616,37,,,,12033.42,0
12815030,18:52:23,18:52:23,617,38,,,,12349.01,0
12815030,18:53:22,18:53:22,2721,39,,,,12777.67,0
12815030,18:53:53,18:53:53,2722,40,,,,13055.85,0
12815030,18:54:25,18:54:25,618,41,,,,13266.05,0
12815030,18:56:00,18:56:00,9531,42,,,,14020.9,
12815030,18:56:23,18:56:23,554,43,,,,14250.84,0
12815030,19:02:35,19:02:35,555,44,,,,18206.84,0
12815030,19:06:33,19:06:33,5870,45,,,,20902.72,0
12815030,19:10:17,19:10:17,2957,46,,,,23555.36,0
12815030,19:15:00,19:15:00,5520,47,,,,26454.3,
12815030,19:22:29,19:22:29,9486,48,,,,30324.94,0
12815030,19:23:44,19:23:44,10344,49,,,,30981.27,0
12815030,19:27:00,19:27:00,9944,50,,1,,32657.87,
12815040,18:25:00,18:25:00,9547,1,,,1,0,
12815040,18:25:44,18:25:44,2696,2,,,,436.59,0
12815040,18:26:14,18:26:14,9539,3,,,,718.06,0
12815040,18:26:46,18:26:46,9537,4,,,,1050.98,0
12815040,18:27:12,18:27:12,9538,5,,,,1317.39,0
12815040,18:27:29,18:27:29,7961,6,,,,1499.54,0
12815040,18:27:44,18:27:44,7962,7,,,,1655.84,0
12815040,18:28:21,18:28:21,7963,8,,,,1991.89,0
12815040,18:28:41,18:28:41,10663,9,,,,2152.81,0
12815040,18:29:01,18:29:01,10659,10,,,,2347.14,0
12815040,18:29:27,18:29:27,10660,11,,,,2582.19,0
12815040,18:30:00,18:30:00,10661,12,,,,2966.39,
12815040,18:32:25,18:32:25,10658,13,,,,3690.19,0
12815040,18:33:52,18:33:52,10656,14,,,,4257.62,0
12815040,18:34:58,18:34:58,7959,15,,,,4607.44,0
12815040,18:35:29,18:35:29,7960,16,,,,4828.64,0
12815040,18:36:28,18:36:28,2704,17,,,,5275.94,0
12815040,18:36:47,18:36:47,2705,18,,,,5430.81,0
12815040,18:37:26,18:37:26,4573,19,,,,5762.43,0
12815040,18:37:57,18:37:57,4574,20,,,,6003.58,0
12815040,18:39:00,18:39:00,9546,21,,,,6461.73,
12815040,18:39:42,18:39:42,7958,22,,,,6850.92,0
12815040,18:40:51,18:40:51,671,23,,,,7473.41,0
12815040,18:42:00,18:42:00,673,24,,,,7962.63,
12815040,18:43:01,18:43:01,674,25,,,,8374.43,0
12815040,18:44:02,18:44:02,676,26,,,,8757.65,0
12815040,18:45:05,18:45:05,677,27,,,,9231.32,0
12815040,18:45:47,18:45:47,678,28,,,,9502.64,0
12815040,18:46:49,18:46:49,6997,29,,,,9874.28,0
12815040,18:47:43,18:47:43,5097,30,,,,10339.5,0
12815040,18:48:43,18:48:43,612,31,,,,10761.06,0
12815040,18:49:17,18:49:17,613,32,,,,11006.3,0
12815040,18:49:35,18:49:35,614,33,,,,11132.52,0
12815040,18:50:03,18:50:03,615,34,,,,11361.27,0
12815040,18:50:42,18:50:42,2719,35,,,,11554.84,0
12815040,18:51:05,18:51:05,2720,36,,,,11720.06,0
12815040,18:51:44,18:51:44,616,37,,,,12033.42,0
12815040,18:52:23,18:52:23,617,38,,,,12349.01,0
12815040,18:53:22,18:53:22,2721,39,,,,12777.67,0
12815040,18:53:53,18:53:53,2722,40,,,,13055.85,0
12815040,18:54:25,18:54:25,618,41,,,,13266.05,0
12815040,18:56:00,18:56:00,9531,42,,,,14020.9,
12815040,18:56:23,18:56:23,554,43,,,,14250.84,0
12815040,19:02:35,19:02:35,555,44,,,,18206.84,0
12815040,19:06:33,19:06:33,5870,45,,,,20902.72,0
12815040,19:10:17,19:10:17,2957,46,,,,23555.36,0
12815040,19:15:00,19:15:00,5520,47,,,,26454.3,
12815040,19:22:29,19:22:29,9486,48,,,,30324.94,0
12815040,19:23:44,19:23:44,10344,49,,,,30981.27,0
12815040,19:27:00,19:27:00,9944,50,,1,,32657.87,
12815050,18:25:00,18:25:00,9547,1,,,1,0,
12815050,18:25:44,18:25:44,2696,2,,,,436.59,0
12815050,18:26:14,18:26:14,9539,3,,,,718.06,0
12815050,18:26:46,18:26:46,9537,4,,,,1050.98,0
12815050,18:27:12,18:27:12,9538,5,,,,1317.39,0
12815050,18:27:29,18:27:29,7961,6,,,,1499.54,0
12815050,18:27:44,18:27:44,7962,7,,,,1655.84,0
12815050,18:28:21,18:28:21,7963,8,,,,1991.89,0
12815050,18:28:41,18:28:41,10663,9,,,,2152.81,0
12815050,18:29:01,18:29:01,10659,10,,,,2347.14,0
12815050,18:29:27,18:29:27,10660,11,,,,2582.19,0
12815050,18:30:00,18:30:00,10661,12,,,,2966.39,
12815050,18:32:25,18:32:25,10658,13,,,,3690.19,0
12815050,18:33:52,18:33:52,10656,14,,,,4257.62,0
12815050,18:34:58,18:34:58,7959,15,,,,4607.44,0
12815050,18:35:29,18:35:29,7960,16,,,,4828.64,0
12815050,18:36:28,18:36:28,2704,17,,,,5275.94,0
12815050,18:36:47,18:36:47,2705,18,,,,5430.81,0
12815050,18:37:26,18:37:26,4573,19,,,,5762.43,0
12815050,18:37:57,18:37:57,4574,20,,,,6003.58,0
12815050,18:39:00,18:39:00,9546,21,,,,6461.73,
12815050,18:39:42,18:39:42,7958,22,,,,6850.92,0
12815050,18:40:51,18:40:51,671,23,,,,7473.41,0
12815050,18:42:00,18:42:00,673,24,,,,7962.63,
12815050,18:43:01,18:43:01,674,25,,,,8374.43,0
12815050,18:44:02,18:44:02,676,26,,,,8757.65,0
12815050,18:45:05,18:45:05,677,27,,,,9231.32,0
12815050,18:45:47,18:45:47,678,28,,,,9502.64,0
12815050,18:46:49,18:46:49,6997,29,,,,9874.28,0
12815050,18:47:43,18:47:43,5097,30,,,,10339.5,0
12815050,18:48:43,18:48:43,612,31,,,,10761.06,0
12815050,18:49:17,18:49:17,613,32,,,,11006.3,0
12815050,18:49:35,18:49:35,614,33,,,,11132.52,0
12815050,18:50:03,18:50:03,615,34,,,,11361.27,0
12815050,18:50:42,18:50:42,2719,35,,,,11554.84,0
12815050,18:51:05,18:51:05,2720,36,,,,11720.06,0
12815050,18:51:44,18:51:44,616,37,,,,12033.42,0
12815050,18:52:23,18:52:23,617,38,,,,12349.01,0
12815050,18:53:22,18:53:22,2721,39,,,,12777.67,0
12815050,18:53:53,18:53:53,2722,40,,,,13055.85,0
12815050,18:54:25,18:54:25,618,41,,,,13266.05,0
12815050,18:56:00,18:56:00,9531,42,,,,14020.9,
12815050,18:56:23,18:56:23,554,43,,,,14250.84,0
12815050,19:02:35,19:02:35,555,44,,,,18206.84,0
12815050,19:06:33,19:06:33,5870,45,,,,20902.72,0
12815050,19:10:17,19:10:17,2957,46,,,,23555.36,0
12815050,19:15:00,19:15:00,5520,47,,,,26454.3,
12815050,19:22:29,19:22:29,9486,48,,,,30324.94,0
12815050,19:23:44,19:23:44,10344,49,,,,30981.27,0
12815050,19:27:00,19:27:00,9944,50,,1,,32657.87,
12815060,18:25:00,18:25:00,9547,1,,,1,0,
12815060,18:25:44,18:25:44,2696,2,,,,436.59,0
12815060,18:26:14,18:26:14,9539,3,,,,718.06,0
12815060,18:26:46,18:26:46,9537,4,,,,1050.98,0
12815060,18:27:12,18:27:12,9538,5,,,,1317.39,0
12815060,18:27:29,18:27:29,7961,6,,,,1499.54,0
12815060,18:27:44,18:27:44,7962,7,,,,1655.84,0
12815060,18:28:21,18:28:21,7963,8,,,,1991.89,0
12815060,18:28:41,18:28:41,10663,9,,,,2152.81,0
12815060,18:29:01,18:29:01,10659,10,,,,2347.14,0
12815060,18:29:27,18:29:27,10660,11,,,,2582.19,0
12815060,18:30:00,18:30:00,10661,12,,,,2966.39,
12815060,18:32:25,18:32:25,10658,13,,,,3690.19,0
12815060,18:33:52,18:33:52,10656,14,,,,4257.62,0
12815060,18:34:58,18:34:58,7959,15,,,,4607.44,0
12815060,18:35:29,18:35:29,7960,16,,,,4828.64,0
12815060,18:36:28,18:36:28,2704,17,,,,5275.94,0
12815060,18:36:47,18:36:47,2705,18,,,,5430.81,0
12815060,18:37:26,18:37:26,4573,19,,,,5762.43,0
12815060,18:37:57,18:37:57,4574,20,,,,6003.58,0
12815060,18:39:00,18:39:00,9546,21,,,,6461.73,
12815060,18:39:42,18:39:42,7958,22,,,,6850.92,0
12815060,18:40:51,18:40:51,671,23,,,,7473.41,0
12815060,18:42:00,18:42:00,673,24,,,,7962.63,
12815060,18:43:01,18:43:01,674,25,,,,8374.43,0
12815060,18:44:02,18:44:02,676,26,,,,8757.65,0
12815060,18:45:05,18:45:05,677,27,,,,9231.32,0
12815060,18:45:47,18:45:47,678,28,,,,9502.64,0
12815060,18:46:49,18:46:49,6997,29,,,,9874.28,0
12815060,18:47:43,18:47:43,5097,30,,,,10339.5,0
12815060,18:48:43,18:48:43,612,31,,,,10761.06,0
12815060,18:49:17,18:49:17,613,32,,,,11006.3,0
12815060,18:49:35,18:49:35,614,33,,,,11132.52,0
12815060,18:50:03,18:50:03,615,34,,,,11361.27,0
12815060,18:50:42,18:50:42,2719,35,,,,11554.84,0
12815060,18:51:05,18:51:05,2720,36,,,,11720.06,0
12815060,18:51:44,18:51:44,616,37,,,,12033.42,0
12815060,18:52:23,18:52:23,617,38,,,,12349.01,0
12815060,18:53:22,18:53:22,2721,39,,,,12777.67,0
12815060,18:53:53,18:53:53,2722,40,,,,13055.85,0
12815060,18:54:25,18:54:25,618,41,,,,13266.05,0
12815060,18:56:00,18:56:00,9531,42,,,,14020.9,
12815060,18:56:23,18:56:23,554,43,,,,14250.84,0
12815060,19:02:35,19:02:35,555,44,,,,18206.84,0
12815060,19:06:33,19:06:33,5870,45,,,,20902.72,0
12815060,19:10:17,19:10:17,2957,46,,,,23555.36,0
12815060,19:15:00,19:15:00,5520,47,,,,26454.3,
12815060,19:22:29,19:22:29,9486,48,,,,30324.94,0
12815060,19:23:44,19:23:44,10344,49,,,,30981.27,0
12815060,19:27:00,19:27:00,9944,50,,1,,32657.87,
12869010,22:09:00,22:09:00,9547,1,,,1,0,
12869010,22:10:10,22:10:10,2696,2,,,,436.59,0
12869010,22:10:58,22:10:58,9539,3,,,,718.06,0
12869010,22:11:50,22:11:50,9537,4,,,,1050.98,0
12869010,22:12:32,22:12:32,9538,5,,,,1317.39,0
12869010,22:12:59,22:12:59,7961,6,,,,1499.54,0
12869010,22:13:23,22:13:23,7962,7,,,,1655.84,0
12869010,22:14:23,22:14:23,7963,8,,,,1991.89,0
12869010,22:14:53,22:14:53,10663,9,,,,2152.81,0
12869010,22:15:26,22:15:26,10659,10,,,,2347.14,0
12869010,22:16:08,22:16:08,10660,11,,,,2582.19,0
12869010,22:17:00,22:17:00,10661,12,,,,2966.39,
12869010,22:19:08,22:19:08,10658,13,,,,3690.19,0
12869010,22:20:25,22:20:25,10656,14,,,,4257.62,0
12869010,22:21:24,22:21:24,7959,15,,,,4607.44,0
12869010,22:21:53,22:21:53,7960,16,,,,4827.8,0
12869010,22:22:46,22:22:46,2704,17,,,,5275.1,0
12869010,22:23:02,22:23:02,2705,18,,,,5429.97,0
12869010,22:23:36,22:23:36,4573,19,,,,5761.59,0
12869010,22:24:04,22:24:04,4574,20,,,,6002.74,0
12869010,22:25:00,22:25:00,9546,21,,,,6460.89,
12869010,22:25:39,22:25:39,7958,22,,,,6850.08,0
12869010,22:26:44,22:26:44,671,23,,,,7472.57,0
12869010,22:27:41,22:27:41,2824,24,,,,7921.93,0
12869010,22:28:38,22:28:38,611,25,,,,8503.49,0
12869010,22:29:40,22:29:40,612,26,,,,9079.2,0
12869010,22:30:10,22:30:10,613,27,,,,9324.44,0
12869010,22:30:25,22:30:25,614,28,,,,9450.66,0
12869010,22:30:49,22:30:49,615,29,,,,9679.41,0
12869010,22:31:23,22:31:23,2719,30,,,,9872.98,0
12869010,22:31:43,22:31:43,2720,31,,,,10038.2,0
12869010,22:32:17,22:32:17,616,32,,,,10351.56,0
12869010,22:32:51,22:32:51,617,33,,,,10667.15,0
12869010,22:33:42,22:33:42,2721,34,,,,11095.81,0
12869010,22:34:09,22:34:09,2722,35,,,,11373.99,0
12869010,22:34:37,22:34:37,618,36,,,,11584.19,0
12869010,22:36:00,22:36:00,9531,37,,,,12339.04,
12869010,22:36:21,22:36:21,554,38,,,,12568.56,0
12869010,22:41:49,22:41:49,555,39,,,,16524.56,0
12869010,22:45:19,22:45:19,5870,40,,,,19220.44,0
12869010,22:48:38,22:48:38,2957,41,,,,21873.08,0
12869010,22:53:00,22:53:00,10161,42,,,,25092.76,
12869010,23:02:00,23:02:00,2504,43,,,,29453.79,
12869010,23:04:31,23:04:31,10344,44,,,,30377.03,0
12869010,23:10:00,23:10:00,9944,45,,1,,32034.43,
12869080,22:09:00,22:09:00,9547,1,,,1,0,
12869080,22:10:10,22:10:10,2696,2,,,,436.59,0
12869080,22:10:58,22:10:58,9539,3,,,,718.06,0
12869080,22:11:50,22:11:50,9537,4,,,,1050.98,0
12869080,22:12:32,22:12:32,9538,5,,,,1317.39,0
12869080,22:12:59,22:12:59,7961,6,,,,1499.54,0
12869080,22:13:23,22:13:23,7962,7,,,,1655.84,0
12869080,22:14:23,22:14:23,7963,8,,,,1991.89,0
12869080,22:14:53,22:14:53,10663,9,,,,2152.81,0
12869080,22:15:26,22:15:26,10659,10,,,,2347.14,0
12869080,22:16:08,22:16:08,10660,11,,,,2582.19,0
12869080,22:17:00,22:17:00,10661,12,,,,2966.39,
12869080,22:19:08,22:19:08,10658,13,,,,3690.19,0
12869080,22:20:25,22:20:25,10656,14,,,,4257.62,0
12869080,22:21:24,22:21:24,7959,15,,,,4607.44,0
12869080,22:21:53,22:21:53,7960,16,,,,4827.8,0
12869080,22:22:46,22:22:46,2704,17,,,,5275.1,0
12869080,22:23:02,22:23:02,2705,18,,,,5429.97,0
12869080,22:23:36,22:23:36,4573,19,,,,5761.59,0
12869080,22:24:04,22:24:04,4574,20,,,,6002.74,0
12869080,22:25:00,22:25:00,9546,21,,,,6460.89,
12869080,22:25:39,22:25:39,7958,22,,,,6850.08,0
12869080,22:26:44,22:26:44,671,23,,,,7472.57,0
12869080,22:27:41,22:27:41,2824,24,,,,7921.93,0
12869080,22:28:38,22:28:38,611,25,,,,8503.49,0
12869080,22:29:40,22:29:40,612,26,,,,9079.2,0
12869080,22:30:10,22:30:10,613,27,,,,9324.44,0
12869080,22:30:25,22:30:25,614,28,,,,9450.66,0
12869080,22:30:49,22:30:49,615,29,,,,9679.41,0
12869080,22:31:23,22:31:23,2719,30,,,,9872.98,0
12869080,22:31:43,22:31:43,2720,31,,,,10038.2,0
12869080,22:32:17,22:32:17,616,32,,,,10351.56,0
12869080,22:32:51,22:32:51,617,33,,,,10667.15,0
12869080,22:33:42,22:33:42,2721,34,,,,11095.81,0
12869080,22:34:09,22:34:09,2722,35,,,,11373.99,0
12869080,22:34:37,22:34:37,618,36,,,,11584.19,0
12869080,22:36:00,22:36:00,9531,37,,,,12339.04,
12869080,22:36:21,22:36:21,554,38,,,,12568.56,0
12869080,22:41:49,22:41:49,555,39,,,,16524.56,0
12869080,22:45:19,22:45:19,5870,40,,,,19220.44,0
12869080,22:48:38,22:48:38,2957,41,,,,21873.08,0
12869080,22:53:00,22:53:00,10161,42,,,,25092.76,
12869080,23:02:00,23:02:00,2504,43,,,,29453.79,
12869080,23:04:31,23:04:31,10344,44,,,,30377.03,0
12869080,23:10:00,23:10:00,9944,45,,1,,32034.43,
12869090,22:09:00,22:09:00,9547,1,,,1,0,
12869090,22:10:10,22:10:10,2696,2,,,,436.59,0
12869090,22:10:58,22:10:58,9539,3,,,,718.06,0
12869090,22:11:50,22:11:50,9537,4,,,,1050.98,0
12869090,22:12:32,22:12:32,9538,5,,,,1317.39,0
12869090,22:12:59,22:12:59,7961,6,,,,1499.54,0
12869090,22:13:23,22:13:23,7962,7,,,,1655.84,0
12869090,22:14:23,22:14:23,7963,8,,,,1991.89,0
12869090,22:14:53,22:14:53,10663,9,,,,2152.81,0
12869090,22:15:26,22:15:26,10659,10,,,,2347.14,0
12869090,22:16:08,22:16:08,10660,11,,,,2582.19,0
12869090,22:17:00,22:17:00,10661,12,,,,2966.39,
12869090,22:19:08,22:19:08,10658,13,,,,3690.19,0
12869090,22:20:25,22:20:25,10656,14,,,,4257.62,0
12869090,22:21:24,22:21:24,7959,15,,,,4607.44,0
12869090,22:21:53,22:21:53,7960,16,,,,4827.8,0
12869090,22:22:46,22:22:46,2704,17,,,,5275.1,0
12869090,22:23:02,22:23:02,2705,18,,,,5429.97,0
12869090,22:23:36,22:23:36,4573,19,,,,5761.59,0
12869090,22:24:04,22:24:04,4574,20,,,,6002.74,0
12869090,22:25:00,22:25:00,9546,21,,,,6460.89,
12869090,22:25:39,22:25:39,7958,22,,,,6850.08,0
12869090,22:26:44,22:26:44,671,23,,,,7472.57,0
12869090,22:27:41,22:27:41,2824,24,,,,7921.93,0
12869090,22:28:38,22:28:38,611,25,,,,8503.49,0
12869090,22:29:40,22:29:40,612,26,,,,9079.2,0
12869090,22:30:10,22:30:10,613,27,,,,9324.44,0
12869090,22:30:25,22:30:25,614,28,,,,9450.66,0
12869090,22:30:49,22:30:49,615,29,,,,9679.41,0
12869090,22:31:23,22:31:23,2719,30,,,,9872.98,0
12869090,22:31:43,22:31:43,2720,31,,,,10038.2,0
12869090,22:32:17,22:32:17,616,32,,,,10351.56,0
12869090,22:32:51,22:32:51,617,33,,,,10667.15,0
12869090,22:33:42,22:33:42,2721,34,,,,11095.81,0
12869090,22:34:09,22:34:09,2722,35,,,,11373.99,0
12869090,22:34:37,22:34:37,618,36,,,,11584.19,0
12869090,22:36:00,22:36:00,9531,37,,,,12339.04,
12869090,22:36:21,22:36:21,554,38,,,,12568.56,0
12869090,22:41:49,22:41:49,555,39,,,,16524.56,0
12869090,22:45:19,22:45:19,5870,40,,,,19220.44,0
12869090,22:48:38,22:48:38,2957,41,,,,21873.08,0
12869090,22:53:00,22:53:00,10161,42,,,,25092.76,
12869090,23:02:00,23:02:00,2504,43,,,,29453.79,
12869090,23:04:31,23:04:31,10344,44,,,,30377.03,0
12869090,23:10:00,23:10:00,9944,45,,1,,32034.43,
12988100,16:10:00,16:10:00,9547,1,,,1,0,
12988100,16:10:44,16:10:44,2696,2,,,,436.59,0
12988100,16:11:14,16:11:14,9539,3,,,,718.06,0
12988100,16:11:46,16:11:46,9537,4,,,,1050.98,0
12988100,16:12:12,16:12:12,9538,5,,,,1317.39,0
12988100,16:12:29,16:12:29,7961,6,,,,1499.54,0
12988100,16:12:44,16:12:44,7962,7,,,,1655.84,0
12988100,16:13:21,16:13:21,7963,8,,,,1991.89,0
12988100,16:13:41,16:13:41,10663,9,,,,2152.81,0
12988100,16:14:01,16:14:01,10659,10,,,,2347.14,0
12988100,16:14:27,16:14:27,10660,11,,,,2582.19,0
12988100,16:15:00,16:15:00,10661,12,,,,2966.39,
12988100,16:17:25,16:17:25,10658,13,,,,3690.19,0
12988100,16:18:52,16:18:52,10656,14,,,,4257.62,0
12988100,16:19:58,16:19:58,7959,15,,,,4607.44,0
12988100,16:20:29,16:20:29,7960,16,,,,4828.64,0
12988100,16:21:28,16:21:28,2704,17,,,,5275.94,0
12988100,16:21:47,16:21:47,2705,18,,,,5430.81,0
12988100,16:22:26,16:22:26,4573,19,,,,5762.43,0
12988100,16:22:57,16:22:57,4574,20,,,,6003.58,0
12988100,16:24:00,16:24:00,9546,21,,,,6461.73,
12988100,16:24:56,16:24:56,7958,22,,,,6850.92,0
12988100,16:26:28,16:26:28,671,23,,,,7473.41,0
12988100,16:28:00,16:28:00,673,24,,,,7962.63,
12988100,16:29:06,16:29:06,674,25,,,,8374.43,0
12988100,16:30:10,16:30:10,676,26,,,,8757.65,0
12988100,16:31:18,16:31:18,677,27,,,,9231.32,0
12988100,16:32:04,16:32:04,678,28,,,,9502.64,0
12988100,16:33:10,16:33:10,6997,29,,,,9874.28,0
12988100,16:34:08,16:34:08,5097,30,,,,10339.5,0
12988100,16:35:12,16:35:12,612,31,,,,10761.06,0
12988100,16:35:49,16:35:49,613,32,,,,11006.3,0
12988100,16:36:08,16:36:08,614,33,,,,11132.52,0
12988100,16:36:38,16:36:38,615,34,,,,11361.27,0
12988100,16:37:19,16:37:19,2719,35,,,,11554.84,0
12988100,16:37:44,16:37:44,2720,36,,,,11720.06,0
12988100,16:38:26,16:38:26,616,37,,,,12033.42,0
12988100,16:39:08,16:39:08,617,38,,,,12349.01,0
12988100,16:40:10,16:40:10,2721,39,,,,12777.67,0
12988100,16:40:43,16:40:43,2722,40,,,,13055.85,0
12988100,16:41:18,16:41:18,618,41,,,,13266.05,0
12988100,16:43:00,16:43:00,9531,42,,,,14020.9,
12988100,16:43:23,16:43:23,554,43,,,,14250.84,0
12988100,16:49:35,16:49:35,555,44,,,,18206.84,0
12988100,16:53:33,16:53:33,5870,45,,,,20902.72,0
12988100,16:57:17,16:57:17,2957,46,,,,23555.36,0
12988100,17:02:00,17:02:00,5520,47,,,,26454.3,
12988100,17:09:29,17:09:29,9486,48,,,,30324.94,0
12988100,17:10:44,17:10:44,10344,49,,,,30981.27,0
12988100,17:14:00,17:14:00,9944,50,,1,,32657.87,
13021070,14:17:00,14:17:00,9547,1,,,1,0,
13021070,14:18:10,14:18:10,2696,2,,,,436.59,0
13021070,14:18:58,14:18:58,9539,3,,,,718.06,0
13021070,14:19:50,14:19:50,9537,4,,,,1050.98,0
13021070,14:20:32,14:20:32,9538,5,,,,1317.39,0
13021070,14:20:59,14:20:59,7961,6,,,,1499.54,0
13021070,14:21:23,14:21:23,7962,7,,,,1655.84,0
13021070,14:22:23,14:22:23,7963,8,,,,1991.89,0
13021070,14:22:53,14:22:53,10663,9,,,,2152.81,0
13021070,14:23:26,14:23:26,10659,10,,,,2347.14,0
13021070,14:24:08,14:24:08,10660,11,,,,2582.19,0
13021070,14:25:00,14:25:00,10661,12,,,,2966.39,
13021070,14:27:25,14:27:25,10658,13,,,,3690.19,0
13021070,14:28:51,14:28:51,10656,14,,,,4257.62,0
13021070,14:29:57,14:29:57,7959,15,,,,4607.44,0
13021070,14:30:30,14:30:30,7960,16,,,,4827.8,0
13021070,14:31:29,14:31:29,2704,17,,,,5275.1,0
13021070,14:31:47,14:31:47,2705,18,,,,5429.97,0
13021070,14:32:26,14:32:26,4573,19,,,,5761.59,0
13021070,14:32:57,14:32:57,4574,20,,,,6002.74,0
13021070,14:34:00,14:34:00,9546,21,,,,6460.89,
13021070,14:34:43,14:34:43,7958,22,,,,6850.08,0
13021070,14:35:54,14:35:54,671,23,,,,7472.57,0
13021070,14:36:56,14:36:56,2824,24,,,,7921.93,0
13021070,14:37:57,14:37:57,611,25,,,,8503.49,0
13021070,14:39:05,14:39:05,612,26,,,,9079.2,0
13021070,14:39:38,14:39:38,613,27,,,,9324.44,0
13021070,14:39:55,14:39:55,614,28,,,,9450.66,0
13021070,14:40:21,14:40:21,615,29,,,,9679.41,0
13021070,14:40:58,14:40:58,2719,30,,,,9872.98,0
13021070,14:41:20,14:41:20,2720,31,,,,10038.2,0
13021070,14:41:57,14:41:57,616,32,,,,10351.56,0
13021070,14:42:34,14:42:34,617,33,,,,10667.15,0
13021070,14:43:30,14:43:30,2721,34,,,,11095.81,0
13021070,14:43:59,14:43:59,2722,35,,,,11373.99,0
13021070,14:44:30,14:44:30,618,36,,,,11584.19,0
13021070,14:46:00,14:46:00,9531,37,,,,12339.04,
13021070,14:46:21,14:46:21,554,38,,,,12568.56,0
13021070,14:51:49,14:51:49,555,39,,,,16524.56,0
13021070,14:55:19,14:55:19,5870,40,,,,19220.44,0
13021070,14:58:38,14:58:38,2957,41,,,,21873.08,0
13021070,15:03:00,15:03:00,10161,42,,,,25092.76,
13021070,15:12:00,15:12:00,2504,43,,,,29453.79,
13021070,15:14:49,15:14:49,10344,44,,,,30377.03,0
13021070,15:21:00,15:21:00,9944,45,,1,,32034.43,
13179010,16:09:00,16:09:00,9547,1,,,1,0,
13179010,16:10:10,16:10:10,2696,2,,,,436.59,0
13179010,16:10:58,16:10:58,9539,3,,,,718.06,0
13179010,16:11:50,16:11:50,9537,4,,,,1050.98,0
13179010,16:12:32,16:12:32,9538,5,,,,1317.39,0
13179010,16:12:59,16:12:59,7961,6,,,,1499.54,0
13179010,16:13:23,16:13:23,7962,7,,,,1655.84,0
13179010,16:14:23,16:14:23,7963,8,,,,1991.89,0
13179010,16:14:53,16:14:53,10663,9,,,,2152.81,0
13179010,16:15:26,16:15:26,10659,10,,,,2347.14,0
13179010,16:16:08,16:16:08,10660,11,,,,2582.19,0
13179010,16:17:00,16:17:00,10661,12,,,,2966.39,
13179010,16:19:25,16:19:25,10658,13,,,,3690.19,0
13179010,16:20:51,16:20:51,10656,14,,,,4257.62,0
13179010,16:21:57,16:21:57,7959,15,,,,4607.44,0
13179010,16:22:30,16:22:30,7960,16,,,,4827.8,0
13179010,16:23:29,16:23:29,2704,17,,,,5275.1,0
13179010,16:23:47,16:23:47,2705,18,,,,5429.97,0
13179010,16:24:26,16:24:26,4573,19,,,,5761.59,0
13179010,16:24:57,16:24:57,4574,20,,,,6002.74,0
13179010,16:26:00,16:26:00,9546,21,,,,6460.89,
13179010,16:26:43,16:26:43,7958,22,,,,6850.08,0
13179010,16:27:54,16:27:54,671,23,,,,7472.57,0
13179010,16:28:56,16:28:56,2824,24,,,,7921.93,0
13179010,16:29:57,16:29:57,611,25,,,,8503.49,0
13179010,16:31:05,16:31:05,612,26,,,,9079.2,0
13179010,16:31:38,16:31:38,613,27,,,,9324.44,0
13179010,16:31:55,16:31:55,614,28,,,,9450.66,0
13179010,16:32:21,16:32:21,615,29,,,,9679.41,0
13179010,16:32:58,16:32:58,2719,30,,,,9872.98,0
13179010,16:33:20,16:33:20,2720,31,,,,10038.2,0
13179010,16:33:57,16:33:57,616,32,,,,10351.56,0
13179010,16:34:34,16:34:34,617,33,,,,10667.15,0
13179010,16:35:30,16:35:30,2721,34,,,,11095.81,0
13179010,16:35:59,16:35:59,2722,35,,,,11373.99,0
13179010,16:36:30,16:36:30,618,36,,,,11584.19,0
13179010,16:38:00,16:38:00,9531,37,,,,12339.04,
13179010,16:38:21,16:38:21,554,38,,,,12568.56,0
13179010,16:43:49,16:43:49,555,39,,,,16524.56,0
13179010,16:47:19,16:47:19,5870,40,,,,19220.44,0
13179010,16:50:38,16:50:38,2957,41,,,,21873.08,0
13179010,16:55:00,16:55:00,10161,42,,,,25092.76,
13179010,17:04:00,17:04:00,2504,43,,,,29453.79,
13179010,17:06:49,17:06:49,10344,44,,,,30377.03,0
13179010,17:13:00,17:13:00,9944,45,,1,,32034.43,
13179080,16:09:00,16:09:00,9547,1,,,1,0,
13179080,16:10:10,16:10:10,2696,2,,,,436.59,0
13179080,16:10:58,16:10:58,9539,3,,,,718.06,0
13179080,16:11:50,16:11:50,9537,4,,,,1050.98,0
13179080,16:12:32,16:12:32,9538,5,,,,1317.39,0
13179080,16:12:59,16:12:59,7961,6,,,,1499.54,0
13179080,16:13:23,16:13:23,7962,7,,,,1655.84,0
13179080,16:14:23,16:14:23,7963,8,,,,1991.89,0
13179080,16:14:53,16:14:53,10663,9,,,,2152.81,0
13179080,16:15:26,16:15:26,10659,10,,,,2347.14,0
13179080,16:16:08,16:16:08,10660,11,,,,2582.19,0
13179080,16:17:00,16:17:00,10661,12,,,,2966.39,
13179080,16:19:25,16:19:25,10658,13,,,,3690.19,0
13179080,16:20:51,16:20:51,10656,14,,,,4257.62,0
13179080,16:21:57,16:21:57,7959,15,,,,4607.44,0
13179080,16:22:30,16:22:30,7960,16,,,,4827.8,0
13179080,16:23:29,16:23:29,2704,17,,,,5275.1,0
13179080,16:23:47,16:23:47,2705,18,,,,5429.97,0
13179080,16:24:26,16:24:26,4573,19,,,,5761.59,0
13179080,16:24:57,16:24:57,4574,20,,,,6002.74,0
13179080,16:26:00,16:26:00,9546,21,,,,6460.89,
13179080,16:26:43,16:26:43,7958,22,,,,6850.08,0
13179080,16:27:54,16:27:54,671,23,,,,7472.57,0
13179080,16:28:56,16:28:56,2824,24,,,,7921.93,0
13179080,16:29:57,16:29:57,611,25,,,,8503.49,0
13179080,16:31:05,16:31:05,612,26,,,,9079.2,0
13179080,16:31:38,16:31:38,613,27,,,,9324.44,0
13179080,16:31:55,16:31:55,614,28,,,,9450.66,0
13179080,16:32:21,16:32:21,615,29,,,,9679.41,0
13179080,16:32:58,16:32:58,2719,30,,,,9872.98,0
13179080,16:33:20,16:33:20,2720,31,,,,10038.2,0
13179080,16:33:57,16:33:57,616,32,,,,10351.56,0
13179080,16:34:34,16:34:34,617,33,,,,10667.15,0
13179080,16:35:30,16:35:30,2721,34,,,,11095.81,0
13179080,16:35:59,16:35:59,2722,35,,,,11373.99,0
13179080,16:36:30,16:36:30,618,36,,,,11584.19,0
13179080,16:38:00,16:38:00,9531,37,,,,12339.04,
13179080,16:38:21,16:38:21,554,38,,,,12568.56,0
13179080,16:43:49,16:43:49,555,39,,,,16524.56,0
13179080,16:47:19,16:47:19,5870,40,,,,19220.44,0
13179080,16:50:38,16:50:38,2957,41,,,,21873.08,0
13179080,16:55:00,16:55:00,10161,42,,,,25092.76,
13179080,17:04:00,17:04:00,2504,43,,,,29453.79,
13179080,17:06:49,17:06:49,10344,44,,,,30377.03,0
13179080,17:13:00,17:13:00,9944,45,,1,,32034.43,
13179090,16:09:00,16:09:00,9547,1,,,1,0,
13179090,16:10:10,16:10:10,2696,2,,,,436.59,0
13179090,16:10:58,16:10:58,9539,3,,,,718.06,0
13179090,16:11:50,16:11:50,9537,4,,,,1050.98,0
13179090,16:12:32,16:12:32,9538,5,,,,1317.39,0
13179090,16:12:59,16:12:59,7961,6,,,,1499.54,0
13179090,16:13:23,16:13:23,7962,7,,,,1655.84,0
13179090,16:14:23,16:14:23,7963,8,,,,1991.89,0
13179090,16:14:53,16:14:53,10663,9,,,,2152.81,0
13179090,16:15:26,16:15:26,10659,10,,,,2347.14,0
13179090,16:16:08,16:16:08,10660,11,,,,2582.19,0
13179090,16:17:00,16:17:00,10661,12,,,,2966.39,
13179090,16:19:25,16:19:25,10658,13,,,,3690.19,0
13179090,16:20:51,16:20:51,10656,14,,,,4257.62,0
13179090,16:21:57,16:21:57,7959,15,,,,4607.44,0
13179090,16:22:30,16:22:30,7960,16,,,,4827.8,0
13179090,16:23:29,16:23:29,2704,17,,,,5275.1,0
13179090,16:23:47,16:23:47,2705,18,,,,5429.97,0
13179090,16:24:26,16:24:26,4573,19,,,,5761.59,0
13179090,16:24:57,16:24:57,4574,20,,,,6002.74,0
13179090,16:26:00,16:26:00,9546,21,,,,6460.89,
13179090,16:26:43,16:26:43,7958,22,,,,6850.08,0
13179090,16:27:54,16:27:54,671,23,,,,7472.57,0
13179090,16:28:56,16:28:56,2824,24,,,,7921.93,0
13179090,16:29:57,16:29:57,611,25,,,,8503.49,0
13179090,16:31:05,16:31:05,612,26,,,,9079.2,0
13179090,16:31:38,16:31:38,613,27,,,,9324.44,0
13179090,16:31:55,16:31:55,614,28,,,,9450.66,0
13179090,16:32:21,16:32:21,615,29,,,,9679.41,0
13179090,16:32:58,16:32:58,2719,30,,,,9872.98,0
13179090,16:33:20,16:33:20,2720,31,,,,10038.2,0
13179090,16:33:57,16:33:57,616,32,,,,10351.56,0
13179090,16:34:34,16:34:34,617,33,,,,10667.15,0
13179090,16:35:30,16:35:30,2721,34,,,,11095.81,0
13179090,16:35:59,16:35:59,2722,35,,,,11373.99,0
13179090,16:36:30,16:36:30,618,36,,,,11584.19,0
13179090,16:38:00,16:38:00,9531,37,,,,12339.04,
13179090,16:38:21,16:38:21,554,38,,,,12568.56,0
13179090,16:43:49,16:43:49,555,39,,,,16524.56,0
13179090,16:47:19,16:47:19,5870,40,,,,19220.44,0
13179090,16:50:38,16:50:38,2957,41,,,,21873.08,0
13179090,16:55:00,16:55:00,10161,42,,,,25092.76,
13179090,17:04:00,17:04:00,2504,43,,,,29453.79,
13179090,17:06:49,17:06:49,10344,44,,,,30377.03,0
13179090,17:13:00,17:13:00,9944,45,,1,,32034.43,
13212100,11:25:00,11:25:00,9547,1,,,1,0,
13212100,11:25:44,11:25:44,2696,2,,,,436.59,0
13212100,11:26:14,11:26:14,9539,3,,,,718.06,0
13212100,11:26:46,11:26:46,9537,4,,,,1050.98,0
13212100,11:27:12,11:27:12,9538,5,,,,1317.39,0
13212100,11:27:29,11:27:29,7961,6,,,,1499.54,0
13212100,11:27:44,11:27:44,7962,7,,,,1655.84,0
13212100,11:28:21,11:28:21,7963,8,,,,1991.89,0
13212100,11:28:41,11:28:41,10663,9,,,,2152.81,0
13212100,11:29:01,11:29:01,10659,10,,,,2347.14,0
13212100,11:29:27,11:29:27,10660,11,,,,2582.19,0
13212100,11:30:00,11:30:00,10661,12,,,,2966.39,
13212100,11:32:25,11:32:25,10658,13,,,,3690.19,0
13212100,11:33:52,11:33:52,10656,14,,,,4257.62,0
13212100,11:34:58,11:34:58,7959,15,,,,4607.44,0
13212100,11:35:29,11:35:29,7960,16,,,,4828.64,0
13212100,11:36:28,11:36:28,2704,17,,,,5275.94,0
13212100,11:36:47,11:36:47,2705,18,,,,5430.81,0
13212100,11:37:26,11:37:26,4573,19,,,,5762.43,0
13212100,11:37:57,11:37:57,4574,20,,,,6003.58,0
13212100,11:39:00,11:39:00,9546,21,,,,6461.73,
13212100,11:39:39,11:39:39,7958,22,,,,6850.92,0
13212100,11:40:44,11:40:44,671,23,,,,7473.41,0
13212100,11:41:41,11:41:41,2824,24,,,,7922.77,0
13212100,11:42:38,11:42:38,611,25,,,,8504.33,0
13212100,11:43:40,11:43:40,612,26,,,,9080.04,0
13212100,11:44:10,11:44:10,613,27,,,,9325.28,0
13212100,11:44:25,11:44:25,614,28,,,,9451.5,0
13212100,11:44:49,11:44:49,615,29,,,,9680.25,0
13212100,11:45:23,11:45:23,2719,30,,,,9873.82,0
13212100,11:45:43,11:45:43,2720,31,,,,10039.04,0
13212100,11:46:17,11:46:17,616,32,,,,10352.4,0
13212100,11:46:51,11:46:51,617,33,,,,10667.99,0
13212100,11:47:42,11:47:42,2721,34,,,,11096.65,0
13212100,11:48:09,11:48:09,2722,35,,,,11374.83,0
13212100,11:48:37,11:48:37,618,36,,,,11585.03,0
13212100,11:50:00,11:50:00,9531,37,,,,12339.88,
13212100,11:50:24,11:50:24,554,38,,,,12569.82,0
13212100,11:56:55,11:56:55,555,39,,,,16525.82,0
13212100,12:01:06,12:01:06,5870,40,,,,19221.7,0
13212100,12:05:03,12:05:03,2957,41,,,,21874.34,0
13212100,12:10:00,12:10:00,5520,42,,,,24773.28,
13212100,12:16:51,12:16:51,9486,43,,,,28643.92,0
13212100,12:18:00,12:18:00,10344,44,,,,29300.25,0
13212100,12:21:00,12:21:00,9944,45,,1,,30974.53,
13218020,16:39:00,16:39:00,9547,1,,,1,0,
13218020,16:39:44,16:39:44,2696,2,,,,436.59,0
13218020,16:40:14,16:40:14,9539,3,,,,718.06,0
13218020,16:40:46,16:40:46,9537,4,,,,1050.98,0
13218020,16:41:12,16:41:12,9538,5,,,,1317.39,0
13218020,16:41:29,16:41:29,7961,6,,,,1499.54,0
13218020,16:41:44,16:41:44,7962,7,,,,1655.84,0
13218020,16:42:21,16:42:21,7963,8,,,,1991.89,0
13218020,16:42:41,16:42:41,10663,9,,,,2152.81,0
13218020,16:43:01,16:43:01,10659,10,,,,2347.14,0
13218020,16:43:27,16:43:27,10660,11,,,,2582.19,0
13218020,16:44:00,16:44:00,10661,12,,,,2966.39,
13218020,16:46:25,16:46:25,10658,13,,,,3690.19,0
13218020,16:47:52,16:47:52,10656,14,,,,4257.62,0
13218020,16:48:58,16:48:58,7959,15,,,,4607.44,0
13218020,16:49:29,16:49:29,7960,16,,,,4828.64,0
13218020,16:50:28,16:50:28,2704,17,,,,5275.94,0
13218020,16:50:47,16:50:47,2705,18,,,,5430.81,0
13218020,16:51:26,16:51:26,4573,19,,,,5762.43,0
13218020,16:51:57,16:51:57,4574,20,,,,6003.58,0
13218020,16:53:00,16:53:00,9546,21,,,,6461.73,
13218020,16:53:56,16:53:56,7958,22,,,,6850.92,0
13218020,16:55:28,16:55:28,671,23,,,,7473.41,0
13218020,16:57:00,16:57:00,673,24,,,,7962.63,
13218020,16:58:15,16:58:15,674,25,,,,8374.43,0
13218020,16:59:28,16:59:28,676,26,,,,8757.65,0
13218020,17:00:45,17:00:45,677,27,,,,9231.32,0
13218020,17:01:36,17:01:36,678,28,,,,9502.64,0
13218020,17:02:51,17:02:51,6997,29,,,,9874.28,0
13218020,17:03:57,17:03:57,5097,30,,,,10339.5,0
13218020,17:05:10,17:05:10,612,31,,,,10761.06,0
13218020,17:05:51,17:05:51,613,32,,,,11006.3,0
13218020,17:06:13,17:06:13,614,33,,,,11132.52,0
13218020,17:06:47,17:06:47,615,34,,,,11361.27,0
13218020,17:07:34,17:07:34,2719,35,,,,11554.84,0
13218020,17:08:02,17:08:02,2720,36,,,,11720.06,0
13218020,17:08:49,17:08:49,616,37,,,,12033.42,0
13218020,17:09:37,17:09:37,617,38,,,,12349.01,0
13218020,17:10:48,17:10:48,2721,39,,,,12777.67,0
13218020,17:11:25,17:11:25,2722,40,,,,13055.85,0
13218020,17:12:05,17:12:05,618,41,,,,13266.05,0
13218020,17:14:00,17:14:00,9531,42,,,,14020.9,
13218020,17:14:23,17:14:23,554,43,,,,14250.84,0
13218020,17:20:35,17:20:35,555,44,,,,18206.84,0
13218020,17:24:33,17:24:33,5870,45,,,,20902.72,0
13218020,17:28:17,17:28:17,2957,46,,,,23555.36,0
13218020,17:33:00,17:33:00,5520,47,,,,26454.3,
13218020,17:40:29,17:40:29,9486,48,,,,30324.94,0
13218020,17:41:44,17:41:44,10344,49,,,,30981.27,0
13218020,17:45:00,17:45:00,9944,50,,1,,32657.87,
13218030,16:39:00,16:39:00,9547,1,,,1,0,
13218030,16:39:44,16:39:44,2696,2,,,,436.59,0
13218030,16:40:14,16:40:14,9539,3,,,,718.06,0
13218030,16:40:46,16:40:46,9537,4,,,,1050.98,0
13218030,16:41:12,16:41:12,9538,5,,,,1317.39,0
13218030,16:41:29,16:41:29,7961,6,,,,1499.54,0
13218030,16:41:44,16:41:44,7962,7,,,,1655.84,0
13218030,16:42:21,16:42:21,7963,8,,,,1991.89,0
13218030,16:42:41,16:42:41,10663,9,,,,2152.81,0
13218030,16:43:01,16:43:01,10659,10,,,,2347.14,0
13218030,16:43:27,16:43:27,10660,11,,,,2582.19,0
13218030,16:44:00,16:44:00,10661,12,,,,2966.39,
13218030,16:46:25,16:46:25,10658,13,,,,3690.19,0
13218030,16:47:52,16:47:52,10656,14,,,,4257.62,0
13218030,16:48:58,16:48:58,7959,15,,,,4607.44,0
13218030,16:49:29,16:49:29,7960,16,,,,4828.64,0
13218030,16:50:28,16:50:28,2704,17,,,,5275.94,0
13218030,16:50:47,16:50:47,2705,18,,,,5430.81,0
13218030,16:51:26,16:51:26,4573,19,,,,5762.43,0
13218030,16:51:57,16:51:57,4574,20,,,,6003.58,0
13218030,16:53:00,16:53:00,9546,21,,,,6461.73,
13218030,16:53:56,16:53:56,7958,22,,,,6850.92,0
13218030,16:55:28,16:55:28,671,23,,,,7473.41,0
13218030,16:57:00,16:57:00,673,24,,,,7962.63,
13218030,16:58:15,16:58:15,674,25,,,,8374.43,0
13218030,16:59:28,16:59:28,676,26,,,,8757.65,0
13218030,17:00:45,17:00:45,677,27,,,,9231.32,0
13218030,17:01:36,17:01:36,678,28,,,,9502.64,0
13218030,17:02:51,17:02:51,6997,29,,,,9874.28,0
13218030,17:03:57,17:03:57,5097,30,,,,10339.5,0
13218030,17:05:10,17:05:10,612,31,,,,10761.06,0
13218030,17:05:51,17:05:51,613,32,,,,11006.3,0
13218030,17:06:13,17:06:13,614,33,,,,11132.52,0
13218030,17:06:47,17:06:47,615,34,,,,11361.27,0
13218030,17:07:34,17:07:34,2719,35,,,,11554.84,0
13218030,17:08:02,17:08:02,2720,36,,,,11720.06,0
13218030,17:08:49,17:08:49,616,37,,,,12033.42,0
13218030,17:09:37,17:09:37,617,38,,,,12349.01,0
13218030,17:10:48,17:10:48,2721,39,,,,12777.67,0
13218030,17:11:25,17:11:25,2722,40,,,,13055.85,0
13218030,17:12:05,17:12:05,618,41,,,,13266.05,0
13218030,17:14:00,17:14:00,9531,42,,,,14020.9,
13218030,17:14:23,17:14:23,554,43,,,,14250.84,0
13218030,17:20:35,17:20:35,555,44,,,,18206.84,0
13218030,17:24:33,17:24:33,5870,45,,,,20902.72,0
13218030,17:28:17,17:28:17,2957,46,,,,23555.36,0
13218030,17:33:00,17:33:00,5520,47,,,,26454.3,
13218030,17:40:29,17:40:29,9486,48,,,,30324.94,0
13218030,17:41:44,17:41:44,10344,49,,,,30981.27,0
13218030,17:45:00,17:45:00,9944,50,,1,,32657.87,
13218040,16:39:00,16:39:00,9547,1,,,1,0,
13218040,16:39:44,16:39:44,2696,2,,,,436.59,0
13218040,16:40:14,16:40:14,9539,3,,,,718.06,0
13218040,16:40:46,16:40:46,9537,4,,,,1050.98,0
13218040,16:41:12,16:41:12,9538,5,,,,1317.39,0
13218040,16:41:29,16:41:29,7961,6,,,,1499.54,0
13218040,16:41:44,16:41:44,7962,7,,,,1655.84,0
13218040,16:42:21,16:42:21,7963,8,,,,1991.89,0
13218040,16:42:41,16:42:41,10663,9,,,,2152.81,0
13218040,16:43:01,16:43:01,10659,10,,,,2347.14,0
13218040,16:43:27,16:43:27,10660,11,,,,2582.19,0
13218040,16:44:00,16:44:00,10661,12,,,,2966.39,
13218040,16:46:25,16:46:25,10658,13,,,,3690.19,0
13218040,16:47:52,16:47:52,10656,14,,,,4257.62,0
13218040,16:48:58,16:48:58,7959,15,,,,4607.44,0
13218040,16:49:29,16:49:29,7960,16,,,,4828.64,0
13218040,16:50:28,16:50:28,2704,17,,,,5275.94,0
13218040,16:50:47,16:50:47,2705,18,,,,5430.81,0
13218040,16:51:26,16:51:26,4573,19,,,,5762.43,0
13218040,16:51:57,16:51:57,4574,20,,,,6003.58,0
13218040,16:53:00,16:53:00,9546,21,,,,6461.73,
13218040,16:53:56,16:53:56,7958,22,,,,6850.92,0
13218040,16:55:28,16:55:28,671,23,,,,7473.41,0
13218040,16:57:00,16:57:00,673,24,,,,7962.63,
13218040,16:58:15,16:58:15,674,25,,,,8374.43,0
13218040,16:59:28,16:59:28,676,26,,,,8757.65,0
13218040,17:00:45,17:00:45,677,27,,,,9231.32,0
13218040,17:01:36,17:01:36,678,28,,,,9502.64,0
13218040,17:02:51,17:02:51,6997,29,,,,9874.28,0
13218040,17:03:57,17:03:57,5097,30,,,,10339.5,0
13218040,17:05:10,17:05:10,612,31,,,,10761.06,0
13218040,17:05:51,17:05:51,613,32,,,,11006.3,0
13218040,17:06:13,17:06:13,614,33,,,,11132.52,0
13218040,17:06:47,17:06:47,615,34,,,,11361.27,0
13218040,17:07:34,17:07:34,2719,35,,,,11554.84,0
13218040,17:08:02,17:08:02,2720,36,,,,11720.06,0
13218040,17:08:49,17:08:49,616,37,,,,12033.42,0
13218040,17:09:37,17:09:37,617,38,,,,12349.01,0
13218040,17:10:48,17:10:48,2721,39,,,,12777.67,0
13218040,17:11:25,17:11:25,2722,40,,,,13055.85,0
13218040,17:12:05,17:12:05,618,41,,,,13266.05,0
13218040,17:14:00,17:14:00,9531,42,,,,14020.9,
13218040,17:14:23,17:14:23,554,43,,,,14250.84,0
13218040,17:20:35,17:20:35,555,44,,,,18206.84,0
13218040,17:24:33,17:24:33,5870,45,,,,20902.72,0
13218040,17:28:17,17:28:17,2957,46,,,,23555.36,0
13218040,17:33:00,17:33:00,5520,47,,,,26454.3,
13218040,17:40:29,17:40:29,9486,48,,,,30324.94,0
13218040,17:41:44,17:41:44,10344,49,,,,30981.27,0
13218040,17:45:00,17:45:00,9944,50,,1,,32657.87,
13218050,16:39:00,16:39:00,9547,1,,,1,0,
13218050,16:39:44,16:39:44,2696,2,,,,436.59,0
13218050,16:40:14,16:40:14,9539,3,,,,718.06,0
13218050,16:40:46,16:40:46,9537,4,,,,1050.98,0
13218050,16:41:12,16:41:12,9538,5,,,,1317.39,0
13218050,16:41:29,16:41:29,7961,6,,,,1499.54,0
13218050,16:41:44,16:41:44,7962,7,,,,1655.84,0
13218050,16:42:21,16:42:21,7963,8,,,,1991.89,0
13218050,16:42:41,16:42:41,10663,9,,,,2152.81,0
13218050,16:43:01,16:43:01,10659,10,,,,2347.14,0
13218050,16:43:27,16:43:27,10660,11,,,,2582.19,0
13218050,16:44:00,16:44:00,10661,12,,,,2966.39,
13218050,16:46:25,16:46:25,10658,13,,,,3690.19,0
13218050,16:47:52,16:47:52,10656,14,,,,4257.62,0
13218050,16:48:58,16:48:58,7959,15,,,,4607.44,0
13218050,16:49:29,16:49:29,7960,16,,,,4828.64,0
13218050,16:50:28,16:50:28,2704,17,,,,5275.94,0
13218050,16:50:47,16:50:47,2705,18,,,,5430.81,0
13218050,16:51:26,16:51:26,4573,19,,,,5762.43,0
13218050,16:51:57,16:51:57,4574,20,,,,6003.58,0
13218050,16:53:00,16:53:00,9546,21,,,,6461.73,
13218050,16:53:56,16:53:56,7958,22,,,,6850.92,0
13218050,16:55:28,16:55:28,671,23,,,,7473.41,0
13218050,16:57:00,16:57:00,673,24,,,,7962.63,
13218050,16:58:15,16:58:15,674,25,,,,8374.43,0
13218050,16:59:28,16:59:28,676,26,,,,8757.65,0
13218050,17:00:45,17:00:45,677,27,,,,9231.32,0
13218050,17:01:36,17:01:36,678,28,,,,9502.64,0
13218050,17:02:51,17:02:51,6997,29,,,,9874.28,0
13218050,17:03:57,17:03:57,5097,30,,,,10339.5,0
13218050,17:05:10,17:05:10,612,31,,,,10761.06,0
13218050,17:05:51,17:05:51,613,32,,,,11006.3,0
13218050,17:06:13,17:06:13,614,33,,,,11132.52,0
13218050,17:06:47,17:06:47,615,34,,,,11361.27,0
13218050,17:07:34,17:07:34,2719,35,,,,11554.84,0
13218050,17:08:02,17:08:02,2720,36,,,,11720.06,0
13218050,17:08:49,17:08:49,616,37,,,,12033.42,0
13218050,17:09:37,17:09:37,617,38,,,,12349.01,0
13218050,17:10:48,17:10:48,2721,39,,,,12777.67,0
13218050,17:11:25,17:11:25,2722,40,,,,13055.85,0
13218050,17:12:05,17:12:05,618,41,,,,13266.05,0
13218050,17:14:00,17:14:00,9531,42,,,,14020.9,
13218050,17:14:23,17:14:23,554,43,,,,14250.84,0
13218050,17:20:35,17:20:35,555,44,,,,18206.84,0
13218050,17:24:33,17:24:33,5870,45,,,,20902.72,0
13218050,17:28:17,17:28:17,2957,46,,,,23555.36,0
13218050,17:33:00,17:33:00,5520,47,,,,26454.3,
13218050,17:40:29,17:40:29,9486,48,,,,30324.94,0
13218050,17:41:44,17:41:44,10344,49,,,,30981.27,0
13218050,17:45:00,17:45:00,9944,50,,1,,32657.87,
13218060,16:39:00,16:39:00,9547,1,,,1,0,
13218060,16:39:44,16:39:44,2696,2,,,,436.59,0
13218060,16:40:14,16:40:14,9539,3,,,,718.06,0
13218060,16:40:46,16:40:46,9537,4,,,,1050.98,0
13218060,16:41:12,16:41:12,9538,5,,,,1317.39,0
13218060,16:41:29,16:41:29,7961,6,,,,1499.54,0
13218060,16:41:44,16:41:44,7962,7,,,,1655.84,0
13218060,16:42:21,16:42:21,7963,8,,,,1991.89,0
13218060,16:42:41,16:42:41,10663,9,,,,2152.81,0
13218060,16:43:01,16:43:01,10659,10,,,,2347.14,0
13218060,16:43:27,16:43:27,10660,11,,,,2582.19,0
13218060,16:44:00,16:44:00,10661,12,,,,2966.39,
13218060,16:46:25,16:46:25,10658,13,,,,3690.19,0
13218060,16:47:52,16:47:52,10656,14,,,,4257.62,0
13218060,16:48:58,16:48:58,7959,15,,,,4607.44,0
13218060,16:49:29,16:49:29,7960,16,,,,4828.64,0
13218060,16:50:28,16:50:28,2704,17,,,,5275.94,0
13218060,16:50:47,16:50:47,2705,18,,,,5430.81,0
13218060,16:51:26,16:51:26,4573,19,,,,5762.43,0
13218060,16:51:57,16:51:57,4574,20,,,,6003.58,0
13218060,16:53:00,16:53:00,9546,21,,,,6461.73,
13218060,16:53:56,16:53:56,7958,22,,,,6850.92,0
13218060,16:55:28,16:55:28,671,23,,,,7473.41,0
13218060,16:57:00,16:57:00,673,24,,,,7962.63,
13218060,16:58:15,16:58:15,674,25,,,,8374.43,0
13218060,16:59:28,16:59:28,676,26,,,,8757.65,0
13218060,17:00:45,17:00:45,677,27,,,,9231.32,0
13218060,17:01:36,17:01:36,678,28,,,,9502.64,0
13218060,17:02:51,17:02:51,6997,29,,,,9874.28,0
13218060,17:03:57,17:03:57,5097,30,,,,10339.5,0
13218060,17:05:10,17:05:10,612,31,,,,10761.06,0
13218060,17:05:51,17:05:51,613,32,,,,11006.3,0
13218060,17:06:13,17:06:13,614,33,,,,11132.52,0
13218060,17:06:47,17:06:47,615,34,,,,11361.27,0
13218060,17:07:34,17:07:34,2719,35,,,,11554.84,0
13218060,17:08:02,17:08:02,2720,36,,,,11720.06,0
13218060,17:08:49,17:08:49,616,37,,,,12033.42,0
13218060,17:09:37,17:09:37,617,38,,,,12349.01,0
13218060,17:10:48,17:10:48,2721,39,,,,12777.67,0
13218060,17:11:25,17:11:25,2722,40,,,,13055.85,0
13218060,17:12:05,17:12:05,618,41,,,,13266.05,0
13218060,17:14:00,17:14:00,9531,42,,,,14020.9,
13218060,17:14:23,17:14:23,554,43,,,,14250.84,0
13218060,17:20:35,17:20:35,555,44,,,,18206.84,0
13218060,17:24:33,17:24:33,5870,45,,,,20902.72,0
13218060,17:28:17,17:28:17,2957,46,,,,23555.36,0
13218060,17:33:00,17:33:00,5520,47,,,,26454.3,
13218060,17:40:29,17:40:29,9486,48,,,,30324.94,0
13218060,17:41:44,17:41:44,10344,49,,,,30981.27,0
13218060,17:45:00,17:45:00,9944,50,,1,,32657.87,
13252070,14:47:00,14:47:00,9547,1,,,1,0,
13252070,14:48:10,14:48:10,2696,2,,,,436.59,0
13252070,14:48:58,14:48:58,9539,3,,,,718.06,0
13252070,14:49:50,14:49:50,9537,4,,,,1050.98,0
13252070,14:50:32,14:50:32,9538,5,,,,1317.39,0
13252070,14:50:59,14:50:59,7961,6,,,,1499.54,0
13252070,14:51:23,14:51:23,7962,7,,,,1655.84,0
13252070,14:52:23,14:52:23,7963,8,,,,1991.89,0
13252070,14:52:53,14:52:53,10663,9,,,,2152.81,0
13252070,14:53:26,14:53:26,10659,10,,,,2347.14,0
13252070,14:54:08,14:54:08,10660,11,,,,2582.19,0
13252070,14:55:00,14:55:00,10661,12,,,,2966.39,
13252070,14:57:25,14:57:25,10658,13,,,,3690.19,0
13252070,14:58:51,14:58:51,10656,14,,,,4257.62,0
13252070,14:59:57,14:59:57,7959,15,,,,4607.44,0
13252070,15:00:30,15:00:30,7960,16,,,,4827.8,0
13252070,15:01:29,15:01:29,2704,17,,,,5275.1,0
13252070,15:01:47,15:01:47,2705,18,,,,5429.97,0
13252070,15:02:26,15:02:26,4573,19,,,,5761.59,0
13252070,15:02:57,15:02:57,4574,20,,,,6002.74,0
13252070,15:04:00,15:04:00,9546,21,,,,6460.89,
13252070,15:04:43,15:04:43,7958,22,,,,6850.08,0
13252070,15:05:54,15:05:54,671,23,,,,7472.57,0
13252070,15:06:56,15:06:56,2824,24,,,,7921.93,0
13252070,15:07:57,15:07:57,611,25,,,,8503.49,0
13252070,15:09:05,15:09:05,612,26,,,,9079.2,0
13252070,15:09:38,15:09:38,613,27,,,,9324.44,0
13252070,15:09:55,15:09:55,614,28,,,,9450.66,0
13252070,15:10:21,15:10:21,615,29,,,,9679.41,0
13252070,15:10:58,15:10:58,2719,30,,,,9872.98,0
13252070,15:11:20,15:11:20,2720,31,,,,10038.2,0
13252070,15:11:57,15:11:57,616,32,,,,10351.56,0
13252070,15:12:34,15:12:34,617,33,,,,10667.15,0
13252070,15:13:30,15:13:30,2721,34,,,,11095.81,0
13252070,15:13:59,15:13:59,2722,35,,,,11373.99,0
13252070,15:14:30,15:14:30,618,36,,,,11584.19,0
13252070,15:16:00,15:16:00,9531,37,,,,12339.04,
13252070,15:16:21,15:16:21,554,38,,,,12568.56,0
13252070,15:21:49,15:21:49,555,39,,,,16524.56,0
13252070,15:25:19,15:25:19,5870,40,,,,19220.44,0
13252070,15:28:38,15:28:38,2957,41,,,,21873.08,0
13252070,15:33:00,15:33:00,10161,42,,,,25092.76,
13252070,15:42:00,15:42:00,2504,43,,,,29453.79,
13252070,15:44:49,15:44:49,10344,44,,,,30377.03,0
13252070,15:51:00,15:51:00,9944,45,,1,,32034.43,
13447100,08:30:00,08:30:00,9547,1,,,1,0,
13447100,08:30:44,08:30:44,2696,2,,,,436.59,0
13447100,08:31:14,08:31:14,9539,3,,,,718.06,0
13447100,08:31:46,08:31:46,9537,4,,,,1050.98,0
13447100,08:32:12,08:32:12,9538,5,,,,1317.39,0
13447100,08:32:29,08:32:29,7961,6,,,,1499.54,0
13447100,08:32:44,08:32:44,7962,7,,,,1655.84,0
13447100,08:33:21,08:33:21,7963,8,,,,1991.89,0
13447100,08:33:41,08:33:41,10663,9,,,,2152.81,0
13447100,08:34:01,08:34:01,10659,10,,,,2347.14,0
13447100,08:34:27,08:34:27,10660,11,,,,2582.19,0
13447100,08:35:00,08:35:00,10661,12,,,,2966.39,
13447100,08:37:25,08:37:25,10658,13,,,,3690.19,0
13447100,08:38:52,08:38:52,10656,14,,,,4257.62,0
13447100,08:39:58,08:39:58,7959,15,,,,4607.44,0
13447100,08:40:29,08:40:29,7960,16,,,,4828.64,0
13447100,08:41:28,08:41:28,2704,17,,,,5275.94,0
13447100,08:41:47,08:41:47,2705,18,,,,5430.81,0
13447100,08:42:26,08:42:26,4573,19,,,,5762.43,0
13447100,08:42:57,08:42:57,4574,20,,,,6003.58,0
13447100,08:44:00,08:44:00,9546,21,,,,6461.73,
13447100,08:44:57,08:44:57,7958,22,,,,6850.92,0
13447100,08:46:32,08:46:32,671,23,,,,7473.41,0
13447100,08:47:54,08:47:54,2824,24,,,,7922.77,0
13447100,08:49:17,08:49:17,611,25,,,,8504.33,0
13447100,08:50:47,08:50:47,612,26,,,,9080.04,0
13447100,08:51:31,08:51:31,613,27,,,,9325.28,0
13447100,08:51:53,08:51:53,614,28,,,,9451.5,0
13447100,08:52:28,08:52:28,615,29,,,,9680.25,0
13447100,08:53:18,08:53:18,2719,30,,,,9873.82,0
13447100,08:53:47,08:53:47,2720,31,,,,10039.04,0
13447100,08:54:36,08:54:36,616,32,,,,10352.4,0
13447100,08:55:26,08:55:26,617,33,,,,10667.99,0
13447100,08:56:40,08:56:40,2721,34,,,,11096.65,0
13447100,08:57:19,08:57:19,2722,35,,,,11374.83,0
13447100,08:58:00,08:58:00,618,36,,,,11585.03,0
13447100,09:00:00,09:00:00,9531,37,,,,12339.88,
13447100,09:00:23,09:00:23,554,38,,,,12569.82,0
13447100,09:06:35,09:06:35,555,39,,,,16525.82,0
13447100,09:10:33,09:10:33,5870,40,,,,19221.7,0
13447100,09:14:17,09:14:17,2957,41,,,,21874.34,0
13447100,09:19:00,09:19:00,5520,42,,,,24773.28,
13447100,09:26:28,09:26:28,9486,43,,,,28643.92,0
13447100,09:27:43,09:27:43,10344,44,,,,29300.25,0
13447100,09:31:00,09:31:00,9944,45,,1,,30974.53,
13604010,08:09:00,08:09:00,9547,1,,,1,0,
13604010,08:10:01,08:10:01,2696,2,,,,436.59,0
13604010,08:10:43,08:10:43,9539,3,,,,718.06,0
13604010,08:11:28,08:11:28,9537,4,,,,1050.98,0
13604010,08:12:05,08:12:05,9538,5,,,,1317.39,0
13604010,08:12:29,08:12:29,7961,6,,,,1499.54,0
13604010,08:12:50,08:12:50,7962,7,,,,1655.84,0
13604010,08:13:42,08:13:42,7963,8,,,,1991.89,0
13604010,08:14:09,08:14:09,10663,9,,,,2152.81,0
13604010,08:14:38,08:14:38,10659,10,,,,2347.14,0
13604010,08:15:14,08:15:14,10660,11,,,,2582.19,0
13604010,08:16:00,08:16:00,10661,12,,,,2966.39,
13604010,08:18:08,08:18:08,10658,13,,,,3690.19,0
13604010,08:19:25,08:19:25,10656,14,,,,4257.62,0
13604010,08:20:24,08:20:24,7959,15,,,,4607.44,0
13604010,08:20:53,08:20:53,7960,16,,,,4827.8,0
13604010,08:21:46,08:21:46,2704,17,,,,5275.1,0
13604010,08:22:02,08:22:02,2705,18,,,,5429.97,0
13604010,08:22:36,08:22:36,4573,19,,,,5761.59,0
13604010,08:23:04,08:23:04,4574,20,,,,6002.74,0
13604010,08:24:00,08:24:00,9546,21,,,,6460.89,
13604010,08:24:39,08:24:39,7958,22,,,,6850.08,0
13604010,08:25:44,08:25:44,671,23,,,,7472.57,0
13604010,08:26:41,08:26:41,2824,24,,,,7921.93,0
13604010,08:27:38,08:27:38,611,25,,,,8503.49,0
13604010,08:28:40,08:28:40,612,26,,,,9079.2,0
13604010,08:29:10,08:29:10,613,27,,,,9324.44,0
13604010,08:29:25,08:29:25,614,28,,,,9450.66,0
13604010,08:29:49,08:29:49,615,29,,,,9679.41,0
13604010,08:30:23,08:30:23,2719,30,,,,9872.98,0
13604010,08:30:43,08:30:43,2720,31,,,,10038.2,0
13604010,08:31:17,08:31:17,616,32,,,,10351.56,0
13604010,08:31:51,08:31:51,617,33,,,,10667.15,0
13604010,08:32:42,08:32:42,2721,34,,,,11095.81,0
13604010,08:33:09,08:33:09,2722,35,,,,11373.99,0
13604010,08:33:37,08:33:37,618,36,,,,11584.19,0
13604010,08:35:00,08:35:00,9531,37,,,,12339.04,
13604010,08:35:21,08:35:21,554,38,,,,12568.56,0
13604010,08:40:49,08:40:49,555,39,,,,16524.56,0
13604010,08:44:19,08:44:19,5870,40,,,,19220.44,0
13604010,08:47:38,08:47:38,2957,41,,,,21873.08,0
13604010,08:52:00,08:52:00,10161,42,,,,25092.76,
13604010,09:01:00,09:01:00,2504,43,,,,29453.79,
13604010,09:03:49,09:03:49,10344,44,,,,30377.03,0
13604010,09:10:00,09:10:00,9944,45,,1,,32034.43,
13604080,08:09:00,08:09:00,9547,1,,,1,0,
13604080,08:10:01,08:10:01,2696,2,,,,436.59,0
13604080,08:10:43,08:10:43,9539,3,,,,718.06,0
13604080,08:11:28,08:11:28,9537,4,,,,1050.98,0
13604080,08:12:05,08:12:05,9538,5,,,,1317.39,0
13604080,08:12:29,08:12:29,7961,6,,,,1499.54,0
13604080,08:12:50,08:12:50,7962,7,,,,1655.84,0
13604080,08:13:42,08:13:42,7963,8,,,,1991.89,0
13604080,08:14:09,08:14:09,10663,9,,,,2152.81,0
13604080,08:14:38,08:14:38,10659,10,,,,2347.14,0
13604080,08:15:14,08:15:14,10660,11,,,,2582.19,0
13604080,08:16:00,08:16:00,10661,12,,,,2966.39,
13604080,08:18:08,08:18:08,10658,13,,,,3690.19,0
13604080,08:19:25,08:19:25,10656,14,,,,4257.62,0
13604080,08:20:24,08:20:24,7959,15,,,,4607.44,0
13604080,08:20:53,08:20:53,7960,16,,,,4827.8,0
13604080,08:21:46,08:21:46,2704,17,,,,5275.1,0
13604080,08:22:02,08:22:02,2705,18,,,,5429.97,0
13604080,08:22:36,08:22:36,4573,19,,,,5761.59,0
13604080,08:23:04,08:23:04,4574,20,,,,6002.74,0
13604080,08:24:00,08:24:00,9546,21,,,,6460.89,
13604080,08:24:39,08:24:39,7958,22,,,,6850.08,0
13604080,08:25:44,08:25:44,671,23,,,,7472.57,0
13604080,08:26:41,08:26:41,2824,24,,,,7921.93,0
13604080,08:27:38,08:27:38,611,25,,,,8503.49,0
13604080,08:28:40,08:28:40,612,26,,,,9079.2,0
13604080,08:29:10,08:29:10,613,27,,,,9324.44,0
13604080,08:29:25,08:29:25,614,28,,,,9450.66,0
13604080,08:29:49,08:29:49,615,29,,,,9679.41,0
13604080,08:30:23,08:30:23,2719,30,,,,9872.98,0
13604080,08:30:43,08:30:43,2720,31,,,,10038.2,0
13604080,08:31:17,08:31:17,616,32,,,,10351.56,0
13604080,08:31:51,08:31:51,617,33,,,,10667.15,0
13604080,08:32:42,08:32:42,2721,34,,,,11095.81,0
13604080,08:33:09,08:33:09,2722,35,,,,11373.99,0
13604080,08:33:37,08:33:37,618,36,,,,11584.19,0
13604080,08:35:00,08:35:00,9531,37,,,,12339.04,
13604080,08:35:21,08:35:21,554,38,,,,12568.56,0
13604080,08:40:49,08:40:49,555,39,,,,16524.56,0
13604080,08:44:19,08:44:19,5870,40,,,,19220.44,0
13604080,08:47:38,08:47:38,2957,41,,,,21873.08,0
13604080,08:52:00,08:52:00,10161,42,,,,25092.76,
13604080,09:01:00,09:01:00,2504,43,,,,29453.79,
13604080,09:03:49,09:03:49,10344,44,,,,30377.03,0
13604080,09:10:00,09:10:00,9944,45,,1,,32034.43,
13604090,08:09:00,08:09:00,9547,1,,,1,0,
13604090,08:10:01,08:10:01,2696,2,,,,436.59,0
13604090,08:10:43,08:10:43,9539,3,,,,718.06,0
13604090,08:11:28,08:11:28,9537,4,,,,1050.98,0
13604090,08:12:05,08:12:05,9538,5,,,,1317.39,0
13604090,08:12:29,08:12:29,7961,6,,,,1499.54,0
13604090,08:12:50,08:12:50,7962,7,,,,1655.84,0
13604090,08:13:42,08:13:42,7963,8,,,,1991.89,0
13604090,08:14:09,08:14:09,10663,9,,,,2152.81,0
13604090,08:14:38,08:14:38,10659,10,,,,2347.14,0
13604090,08:15:14,08:15:14,10660,11,,,,2582.19,0
13604090,08:16:00,08:16:00,10661,12,,,,2966.39,
13604090,08:18:08,08:18:08,10658,13,,,,3690.19,0
13604090,08:19:25,08:19:25,10656,14,,,,4257.62,0
13604090,08:20:24,08:20:24,7959,15,,,,4607.44,0
13604090,08:20:53,08:20:53,7960,16,,,,4827.8,0
13604090,08:21:46,08:21:46,2704,17,,,,5275.1,0
13604090,08:22:02,08:22:02,2705,18,,,,5429.97,0
13604090,08:22:36,08:22:36,4573,19,,,,5761.59,0
13604090,08:23:04,08:23:04,4574,20,,,,6002.74,0
13604090,08:24:00,08:24:00,9546,21,,,,6460.89,
13604090,08:24:39,08:24:39,7958,22,,,,6850.08,0
13604090,08:25:44,08:25:44,671,23,,,,7472.57,0
13604090,08:26:41,08:26:41,2824,24,,,,7921.93,0
13604090,08:27:38,08:27:38,611,25,,,,8503.49,0
13604090,08:28:40,08:28:40,612,26,,,,9079.2,0
13604090,08:29:10,08:29:10,613,27,,,,9324.44,0
13604090,08:29:25,08:29:25,614,28,,,,9450.66,0
13604090,08:29:49,08:29:49,615,29,,,,9679.41,0
13604090,08:30:23,08:30:23,2719,30,,,,9872.98,0
13604090,08:30:43,08:30:43,2720,31,,,,10038.2,0
13604090,08:31:17,08:31:17,616,32,,,,10351.56,0
13604090,08:31:51,08:31:51,617,33,,,,10667.15,0
13604090,08:32:42,08:32:42,2721,34,,,,11095.81,0
13604090,08:33:09,08:33:09,2722,35,,,,11373.99,0
13604090,08:33:37,08:33:37,618,36,,,,11584.19,0
13604090,08:35:00,08:35:00,9531,37,,,,12339.04,
13604090,08:35:21,08:35:21,554,38,,,,12568.56,0
13604090,08:40:49,08:40:49,555,39,,,,16524.56,0
13604090,08:44:19,08:44:19,5870,40,,,,19220.44,0
13604090,08:47:38,08:47:38,2957,41,,,,21873.08,0
13604090,08:52:00,08:52:00,10161,42,,,,25092.76,
13604090,09:01:00,09:01:00,2504,43,,,,29453.79,
13604090,09:03:49,09:03:49,10344,44,,,,30377.03,0
13604090,09:10:00,09:10:00,9944,45,,1,,32034.43,
13686070,12:17:00,12:17:00,9547,1,,,1,0,
13686070,12:18:10,12:18:10,2696,2,,,,436.59,0
13686070,12:18:58,12:18:58,9539,3,,,,718.06,0
13686070,12:19:50,12:19:50,9537,4,,,,1050.98,0
13686070,12:20:32,12:20:32,9538,5,,,,1317.39,0
13686070,12:20:59,12:20:59,7961,6,,,,1499.54,0
13686070,12:21:23,12:21:23,7962,7,,,,1655.84,0
13686070,12:22:23,12:22:23,7963,8,,,,1991.89,0
13686070,12:22:53,12:22:53,10663,9,,,,2152.81,0
13686070,12:23:26,12:23:26,10659,10,,,,2347.14,0
13686070,12:24:08,12:24:08,10660,11,,,,2582.19,0
13686070,12:25:00,12:25:00,10661,12,,,,2966.39,
13686070,12:27:25,12:27:25,10658,13,,,,3690.19,0
13686070,12:28:51,12:28:51,10656,14,,,,4257.62,0
13686070,12:29:57,12:29:57,7959,15,,,,4607.44,0
13686070,12:30:30,12:30:30,7960,16,,,,4827.8,0
13686070,12:31:29,12:31:29,2704,17,,,,5275.1,0
13686070,12:31:47,12:31:47,2705,18,,,,5429.97,0
13686070,12:32:26,12:32:26,4573,19,,,,5761.59,0
13686070,12:32:57,12:32:57,4574,20,,,,6002.74,0
13686070,12:34:00,12:34:00,9546,21,,,,6460.89,
13686070,12:34:43,12:34:43,7958,22,,,,6850.08,0
13686070,12:35:54,12:35:54,671,23,,,,7472.57,0
13686070,12:36:56,12:36:56,2824,24,,,,7921.93,0
13686070,12:37:57,12:37:57,611,25,,,,8503.49,0
13686070,12:39:05,12:39:05,612,26,,,,9079.2,0
13686070,12:39:38,12:39:38,613,27,,,,9324.44,0
13686070,12:39:55,12:39:55,614,28,,,,9450.66,0
13686070,12:40:21,12:40:21,615,29,,,,9679.41,0
13686070,12:40:58,12:40:58,2719,30,,,,9872.98,0
13686070,12:41:20,12:41:20,2720,31,,,,10038.2,0
13686070,12:41:57,12:41:57,616,32,,,,10351.56,0
13686070,12:42:34,12:42:34,617,33,,,,10667.15,0
13686070,12:43:30,12:43:30,2721,34,,,,11095.81,0
13686070,12:43:59,12:43:59,2722,35,,,,11373.99,0
13686070,12:44:30,12:44:30,618,36,,,,11584.19,0
13686070,12:46:00,12:46:00,9531,37,,,,12339.04,
13686070,12:46:21,12:46:21,554,38,,,,12568.56,0
13686070,12:51:49,12:51:49,555,39,,,,16524.56,0
13686070,12:55:19,12:55:19,5870,40,,,,19220.44,0
13686070,12:58:38,12:58:38,2957,41,,,,21873.08,0
13686070,13:03:00,13:03:00,10161,42,,,,25092.76,
13686070,13:12:00,13:12:00,2504,43,,,,29453.79,
13686070,13:14:49,13:14:49,10344,44,,,,30377.03,0
13686070,13:21:00,13:21:00,9944,45,,1,,32034.43,
13872070,08:47:00,08:47:00,9547,1,,,1,0,
13872070,08:48:01,08:48:01,2696,2,,,,436.59,0
13872070,08:48:43,08:48:43,9539,3,,,,718.06,0
13872070,08:49:28,08:49:28,9537,4,,,,1050.98,0
13872070,08:50:05,08:50:05,9538,5,,,,1317.39,0
13872070,08:50:29,08:50:29,7961,6,,,,1499.54,0
13872070,08:50:50,08:50:50,7962,7,,,,1655.84,0
13872070,08:51:42,08:51:42,7963,8,,,,1991.89,0
13872070,08:52:09,08:52:09,10663,9,,,,2152.81,0
13872070,08:52:38,08:52:38,10659,10,,,,2347.14,0
13872070,08:53:14,08:53:14,10660,11,,,,2582.19,0
13872070,08:54:00,08:54:00,10661,12,,,,2966.39,
13872070,08:56:08,08:56:08,10658,13,,,,3690.19,0
13872070,08:57:25,08:57:25,10656,14,,,,4257.62,0
13872070,08:58:24,08:58:24,7959,15,,,,4607.44,0
13872070,08:58:53,08:58:53,7960,16,,,,4827.8,0
13872070,08:59:46,08:59:46,2704,17,,,,5275.1,0
13872070,09:00:02,09:00:02,2705,18,,,,5429.97,0
13872070,09:00:36,09:00:36,4573,19,,,,5761.59,0
13872070,09:01:04,09:01:04,4574,20,,,,6002.74,0
13872070,09:02:00,09:02:00,9546,21,,,,6460.89,
13872070,09:02:39,09:02:39,7958,22,,,,6850.08,0
13872070,09:03:44,09:03:44,671,23,,,,7472.57,0
13872070,09:04:41,09:04:41,2824,24,,,,7921.93,0
13872070,09:05:38,09:05:38,611,25,,,,8503.49,0
13872070,09:06:40,09:06:40,612,26,,,,9079.2,0
13872070,09:07:10,09:07:10,613,27,,,,9324.44,0
13872070,09:07:25,09:07:25,614,28,,,,9450.66,0
13872070,09:07:49,09:07:49,615,29,,,,9679.41,0
13872070,09:08:23,09:08:23,2719,30,,,,9872.98,0
13872070,09:08:43,09:08:43,2720,31,,,,10038.2,0
13872070,09:09:17,09:09:17,616,32,,,,10351.56,0
13872070,09:09:51,09:09:51,617,33,,,,10667.15,0
13872070,09:10:42,09:10:42,2721,34,,,,11095.81,0
13872070,09:11:09,09:11:09,2722,35,,,,11373.99,0
13872070,09:11:37,09:11:37,618,36,,,,11584.19,0
13872070,09:13:00,09:13:00,9531,37,,,,12339.04,
13872070,09:13:21,09:13:21,554,38,,,,12568.56,0
13872070,09:18:49,09:18:49,555,39,,,,16524.56,0
13872070,09:22:19,09:22:19,5870,40,,,,19220.44,0
13872070,09:25:38,09:25:38,2957,41,,,,21873.08,0
13872070,09:30:00,09:30:00,10161,42,,,,25092.76,
13872070,09:39:00,09:39:00,2504,43,,,,29453.79,
13872070,09:41:49,09:41:49,10344,44,,,,30377.03,0
13872070,09:48:00,09:48:00,9944,45,,1,,32034.43,
13982020,06:53:00,06:53:00,9547,1,,,1,0,
13982020,06:53:44,06:53:44,2696,2,,,,436.59,0
13982020,06:54:14,06:54:14,9539,3,,,,718.06,0
13982020,06:54:46,06:54:46,9537,4,,,,1050.98,0
13982020,06:55:12,06:55:12,9538,5,,,,1317.39,0
13982020,06:55:29,06:55:29,7961,6,,,,1499.54,0
13982020,06:55:44,06:55:44,7962,7,,,,1655.84,0
13982020,06:56:21,06:56:21,7963,8,,,,1991.89,0
13982020,06:56:41,06:56:41,10663,9,,,,2152.81,0
13982020,06:57:01,06:57:01,10659,10,,,,2347.14,0
13982020,06:57:27,06:57:27,10660,11,,,,2582.19,0
13982020,06:58:00,06:58:00,10661,12,,,,2966.39,
13982020,07:00:41,07:00:41,10658,13,,,,3690.19,0
13982020,07:02:18,07:02:18,10656,14,,,,4257.62,0
13982020,07:03:31,07:03:31,7959,15,,,,4607.44,0
13982020,07:04:06,07:04:06,7960,16,,,,4828.64,0
13982020,07:05:12,07:05:12,2704,17,,,,5275.94,0
13982020,07:05:32,07:05:32,2705,18,,,,5430.81,0
13982020,07:06:15,07:06:15,4573,19,,,,5762.43,0
13982020,07:06:50,07:06:50,4574,20,,,,6003.58,0
13982020,07:08:00,07:08:00,9546,21,,,,6461.73,
13982020,07:08:46,07:08:46,7958,22,,,,6850.92,0
13982020,07:10:03,07:10:03,671,23,,,,7473.41,0
13982020,07:11:10,07:11:10,2824,24,,,,7922.77,0
13982020,07:12:17,07:12:17,611,25,,,,8504.33,0
13982020,07:13:31,07:13:31,612,26,,,,9080.04,0
13982020,07:14:06,07:14:06,613,27,,,,9325.28,0
13982020,07:14:24,07:14:24,614,28,,,,9451.5,0
13982020,07:14:53,07:14:53,615,29,,,,9680.25,0
13982020,07:15:33,07:15:33,2719,30,,,,9873.82,0
13982020,07:15:57,07:15:57,2720,31,,,,10039.04,0
13982020,07:16:37,07:16:37,616,32,,,,10352.4,0
13982020,07:17:17,07:17:17,617,33,,,,10667.99,0
13982020,07:18:17,07:18:17,2721,34,,,,11096.65,0
13982020,07:18:49,07:18:49,2722,35,,,,11374.83,0
13982020,07:19:22,07:19:22,618,36,,,,11585.03,0
13982020,07:21:00,07:21:00,9531,37,,,,12339.88,
13982020,07:21:27,07:21:27,554,38,,,,12569.82,0
13982020,07:28:37,07:28:37,555,39,,,,16525.82,0
13982020,07:33:12,07:33:12,5870,40,,,,19221.7,0
13982020,07:37:33,07:37:33,2957,41,,,,21874.34,0
13982020,07:43:00,07:43:00,5520,42,,,,24773.28,
13982020,07:50:28,07:50:28,9486,43,,,,28643.92,0
13982020,07:51:43,07:51:43,10344,44,,,,29300.25,0
13982020,07:55:00,07:55:00,9944,45,,1,,30974.53,
13982030,06:53:00,06:53:00,9547,1,,,1,0,
13982030,06:53:44,06:53:44,2696,2,,,,436.59,0
13982030,06:54:14,06:54:14,9539,3,,,,718.06,0
13982030,06:54:46,06:54:46,9537,4,,,,1050.98,0
13982030,06:55:12,06:55:12,9538,5,,,,1317.39,0
13982030,06:55:29,06:55:29,7961,6,,,,1499.54,0
13982030,06:55:44,06:55:44,7962,7,,,,1655.84,0
13982030,06:56:21,06:56:21,7963,8,,,,1991.89,0
13982030,06:56:41,06:56:41,10663,9,,,,2152.81,0
13982030,06:57:01,06:57:01,10659,10,,,,2347.14,0
13982030,06:57:27,06:57:27,10660,11,,,,2582.19,0
13982030,06:58:00,06:58:00,10661,12,,,,2966.39,
13982030,07:00:41,07:00:41,10658,13,,,,3690.19,0
13982030,07:02:18,07:02:18,10656,14,,,,4257.62,0
13982030,07:03:31,07:03:31,7959,15,,,,4607.44,0
13982030,07:04:06,07:04:06,7960,16,,,,4828.64,0
13982030,07:05:12,07:05:12,2704,17,,,,5275.94,0
13982030,07:05:32,07:05:32,2705,18,,,,5430.81,0
13982030,07:06:15,07:06:15,4573,19,,,,5762.43,0
13982030,07:06:50,07:06:50,4574,20,,,,6003.58,0
13982030,07:08:00,07:08:00,9546,21,,,,6461.73,
13982030,07:08:46,07:08:46,7958,22,,,,6850.92,0
13982030,07:10:03,07:10:03,671,23,,,,7473.41,0
13982030,07:11:10,07:11:10,2824,24,,,,7922.77,0
13982030,07:12:17,07:12:17,611,25,,,,8504.33,0
13982030,07:13:31,07:13:31,612,26,,,,9080.04,0
13982030,07:14:06,07:14:06,613,27,,,,9325.28,0
13982030,07:14:24,07:14:24,614,28,,,,9451.5,0
13982030,07:14:53,07:14:53,615,29,,,,9680.25,0
13982030,07:15:33,07:15:33,2719,30,,,,9873.82,0
13982030,07:15:57,07:15:57,2720,31,,,,10039.04,0
13982030,07:16:37,07:16:37,616,32,,,,10352.4,0
13982030,07:17:17,07:17:17,617,33,,,,10667.99,0
13982030,07:18:17,07:18:17,2721,34,,,,11096.65,0
13982030,07:18:49,07:18:49,2722,35,,,,11374.83,0
13982030,07:19:22,07:19:22,618,36,,,,11585.03,0
13982030,07:21:00,07:21:00,9531,37,,,,12339.88,
13982030,07:21:27,07:21:27,554,38,,,,12569.82,0
13982030,07:28:37,07:28:37,555,39,,,,16525.82,0
13982030,07:33:12,07:33:12,5870,40,,,,19221.7,0
13982030,07:37:33,07:37:33,2957,41,,,,21874.34,0
13982030,07:43:00,07:43:00,5520,42,,,,24773.28,
13982030,07:50:28,07:50:28,9486,43,,,,28643.92,0
13982030,07:51:43,07:51:43,10344,44,,,,29300.25,0
13982030,07:55:00,07:55:00,9944,45,,1,,30974.53,
13982040,06:53:00,06:53:00,9547,1,,,1,0,
13982040,06:53:44,06:53:44,2696,2,,,,436.59,0
13982040,06:54:14,06:54:14,9539,3,,,,718.06,0
13982040,06:54:46,06:54:46,9537,4,,,,1050.98,0
13982040,06:55:12,06:55:12,9538,5,,,,1317.39,0
13982040,06:55:29,06:55:29,7961,6,,,,1499.54,0
13982040,06:55:44,06:55:44,7962,7,,,,1655.84,0
13982040,06:56:21,06:56:21,7963,8,,,,1991.89,0
13982040,06:56:41,06:56:41,10663,9,,,,2152.81,0
13982040,06:57:01,06:57:01,10659,10,,,,2347.14,0
13982040,06:57:27,06:57:27,10660,11,,,,2582.19,0
13982040,06:58:00,06:58:00,10661,12,,,,2966.39,
13982040,07:00:41,07:00:41,10658,13,,,,3690.19,0
13982040,07:02:18,07:02:18,10656,14,,,,4257.62,0
13982040,07:03:31,07:03:31,7959,15,,,,4607.44,0
13982040,07:04:06,07:04:06,7960,16,,,,4828.64,0
13982040,07:05:12,07:05:12,2704,17,,,,5275.94,0
13982040,07:05:32,07:05:32,2705,18,,,,5430.81,0
13982040,07:06:15,07:06:15,4573,19,,,,5762.43,0
13982040,07:06:50,07:06:50,4574,20,,,,6003.58,0
13982040,07:08:00,07:08:00,9546,21,,,,6461.73,
13982040,07:08:46,07:08:46,7958,22,,,,6850.92,0
13982040,07:10:03,07:10:03,671,23,,,,7473.41,0
13982040,07:11:10,07:11:10,2824,24,,,,7922.77,0
13982040,07:12:17,07:12:17,611,25,,,,8504.33,0
13982040,07:13:31,07:13:31,612,26,,,,9080.04,0
13982040,07:14:06,07:14:06,613,27,,,,9325.28,0
13982040,07:14:24,07:14:24,614,28,,,,9451.5,0
13982040,07:14:53,07:14:53,615,29,,,,9680.25,0
13982040,07:15:33,07:15:33,2719,30,,,,9873.82,0
13982040,07:15:57,07:15:57,2720,31,,,,10039.04,0
13982040,07:16:37,07:16:37,616,32,,,,10352.4,0
13982040,07:17:17,07:17:17,617,33,,,,10667.99,0
13982040,07:18:17,07:18:17,2721,34,,,,11096.65,0
13982040,07:18:49,07:18:49,2722,35,,,,11374.83,0
13982040,07:19:22,07:19:22,618,36,,,,11585.03,0
13982040,07:21:00,07:21:00,9531,37,,,,12339.88,
13982040,07:21:27,07:21:27,554,38,,,,12569.82,0
13982040,07:28:37,07:28:37,555,39,,,,16525.82,0
13982040,07:33:12,07:33:12,5870,40,,,,19221.7,0
13982040,07:37:33,07:37:33,2957,41,,,,21874.34,0
13982040,07:43:00,07:43:00,5520,42,,,,24773.28,
13982040,07:50:28,07:50:28,9486,43,,,,28643.92,0
13982040,07:51:43,07:51:43,10344,44,,,,29300.25,0
13982040,07:55:00,07:55:00,9944,45,,1,,30974.53,
13982050,06:53:00,06:53:00,9547,1,,,1,0,
13982050,06:53:44,06:53:44,2696,2,,,,436.59,0
13982050,06:54:14,06:54:14,9539,3,,,,718.06,0
13982050,06:54:46,06:54:46,9537,4,,,,1050.98,0
13982050,06:55:12,06:55:12,9538,5,,,,1317.39,0
13982050,06:55:29,06:55:29,7961,6,,,,1499.54,0
13982050,06:55:44,06:55:44,7962,7,,,,1655.84,0
13982050,06:56:21,06:56:21,7963,8,,,,1991.89,0
13982050,06:56:41,06:56:41,10663,9,,,,2152.81,0
13982050,06:57:01,06:57:01,10659,10,,,,2347.14,0
13982050,06:57:27,06:57:27,10660,11,,,,2582.19,0
13982050,06:58:00,06:58:00,10661,12,,,,2966.39,
13982050,07:00:41,07:00:41,10658,13,,,,3690.19,0
13982050,07:02:18,07:02:18,10656,14,,,,4257.62,0
13982050,07:03:31,07:03:31,7959,15,,,,4607.44,0
13982050,07:04:06,07:04:06,7960,16,,,,4828.64,0
13982050,07:05:12,07:05:12,2704,17,,,,5275.94,0
13982050,07:05:32,07:05:32,2705,18,,,,5430.81,0
13982050,07:06:15,07:06:15,4573,19,,,,5762.43,0
13982050,07:06:50,07:06:50,4574,20,,,,6003.58,0
13982050,07:08:00,07:08:00,9546,21,,,,6461.73,
13982050,07:08:46,07:08:46,7958,22,,,,6850.92,0
13982050,07:10:03,07:10:03,671,23,,,,7473.41,0
13982050,07:11:10,07:11:10,2824,24,,,,7922.77,0
13982050,07:12:17,07:12:17,611,25,,,,8504.33,0
13982050,07:13:31,07:13:31,612,26,,,,9080.04,0
13982050,07:14:06,07:14:06,613,27,,,,9325.28,0
13982050,07:14:24,07:14:24,614,28,,,,9451.5,0
13982050,07:14:53,07:14:53,615,29,,,,9680.25,0
13982050,07:15:33,07:15:33,2719,30,,,,9873.82,0
13982050,07:15:57,07:15:57,2720,31,,,,10039.04,0
13982050,07:16:37,07:16:37,616,32,,,,10352.4,0
13982050,07:17:17,07:17:17,617,33,,,,10667.99,0
13982050,07:18:17,07:18:17,2721,34,,,,11096.65,0
13982050,07:18:49,07:18:49,2722,35,,,,11374.83,0
13982050,07:19:22,07:19:22,618,36,,,,11585.03,0
13982050,07:21:00,07:21:00,9531,37,,,,12339.88,
13982050,07:21:27,07:21:27,554,38,,,,12569.82,0
13982050,07:28:37,07:28:37,555,39,,,,16525.82,0
13982050,07:33:12,07:33:12,5870,40,,,,19221.7,0
13982050,07:37:33,07:37:33,2957,41,,,,21874.34,0
13982050,07:43:00,07:43:00,5520,42,,,,24773.28,
13982050,07:50:28,07:50:28,9486,43,,,,28643.92,0
13982050,07:51:43,07:51:43,10344,44,,,,29300.25,0
13982050,07:55:00,07:55:00,9944,45,,1,,30974.53,
13982060,06:53:00,06:53:00,9547,1,,,1,0,
13982060,06:53:44,06:53:44,2696,2,,,,436.59,0
13982060,06:54:14,06:54:14,9539,3,,,,718.06,0
13982060,06:54:46,06:54:46,9537,4,,,,1050.98,0
13982060,06:55:12,06:55:12,9538,5,,,,1317.39,0
13982060,06:55:29,06:55:29,7961,6,,,,1499.54,0
13982060,06:55:44,06:55:44,7962,7,,,,1655.84,0
13982060,06:56:21,06:56:21,7963,8,,,,1991.89,0
13982060,06:56:41,06:56:41,10663,9,,,,2152.81,0
13982060,06:57:01,06:57:01,10659,10,,,,2347.14,0
13982060,06:57:27,06:57:27,10660,11,,,,2582.19,0
13982060,06:58:00,06:58:00,10661,12,,,,2966.39,
13982060,07:00:41,07:00:41,10658,13,,,,3690.19,0
13982060,07:02:18,07:02:18,10656,14,,,,4257.62,0
13982060,07:03:31,07:03:31,7959,15,,,,4607.44,0
13982060,07:04:06,07:04:06,7960,16,,,,4828.64,0
13982060,07:05:12,07:05:12,2704,17,,,,5275.94,0
13982060,07:05:32,07:05:32,2705,18,,,,5430.81,0
13982060,07:06:15,07:06:15,4573,19,,,,5762.43,0
13982060,07:06:50,07:06:50,4574,20,,,,6003.58,0
13982060,07:08:00,07:08:00,9546,21,,,,6461.73,
13982060,07:08:46,07:08:46,7958,22,,,,6850.92,0
13982060,07:10:03,07:10:03,671,23,,,,7473.41,0
13982060,07:11:10,07:11:10,2824,24,,,,7922.77,0
13982060,07:12:17,07:12:17,611,25,,,,8504.33,0
13982060,07:13:31,07:13:31,612,26,,,,9080.04,0
13982060,07:14:06,07:14:06,613,27,,,,9325.28,0
13982060,07:14:24,07:14:24,614,28,,,,9451.5,0
13982060,07:14:53,07:14:53,615,29,,,,9680.25,0
13982060,07:15:33,07:15:33,2719,30,,,,9873.82,0
13982060,07:15:57,07:15:57,2720,31,,,,10039.04,0
13982060,07:16:37,07:16:37,616,32,,,,10352.4,0
13982060,07:17:17,07:17:17,617,33,,,,10667.99,0
13982060,07:18:17,07:18:17,2721,34,,,,11096.65,0
13982060,07:18:49,07:18:49,2722,35,,,,11374.83,0
13982060,07:19:22,07:19:22,618,36,,,,11585.03,0
13982060,07:21:00,07:21:00,9531,37,,,,12339.88,
13982060,07:21:27,07:21:27,554,38,,,,12569.82,0
13982060,07:28:37,07:28:37,555,39,,,,16525.82,0
13982060,07:33:12,07:33:12,5870,40,,,,19221.7,0
13982060,07:37:33,07:37:33,2957,41,,,,21874.34,0
13982060,07:43:00,07:43:00,5520,42,,,,24773.28,
13982060,07:50:28,07:50:28,9486,43,,,,28643.92,0
13982060,07:51:43,07:51:43,10344,44,,,,29300.25,0
13982060,07:55:00,07:55:00,9944,45,,1,,30974.53,
14025110,10:47:00,10:47:00,9547,1,,,1,0,
14025110,10:48:10,10:48:10,2696,2,,,,436.59,0
14025110,10:48:58,10:48:58,9539,3,,,,718.06,0
14025110,10:49:50,10:49:50,9537,4,,,,1050.98,0
14025110,10:50:32,10:50:32,9538,5,,,,1317.39,0
14025110,10:50:59,10:50:59,7961,6,,,,1499.54,0
14025110,10:51:23,10:51:23,7962,7,,,,1655.84,0
14025110,10:52:23,10:52:23,7963,8,,,,1991.89,0
14025110,10:52:53,10:52:53,10663,9,,,,2152.81,0
14025110,10:53:26,10:53:26,10659,10,,,,2347.14,0
14025110,10:54:08,10:54:08,10660,11,,,,2582.19,0
14025110,10:55:00,10:55:00,10661,12,,,,2966.39,
14025110,10:57:25,10:57:25,10658,13,,,,3690.19,0
14025110,10:58:51,10:58:51,10656,14,,,,4257.62,0
14025110,10:59:57,10:59:57,7959,15,,,,4607.44,0
14025110,11:00:30,11:00:30,7960,16,,,,4827.8,0
14025110,11:01:29,11:01:29,2704,17,,,,5275.1,0
14025110,11:01:47,11:01:47,2705,18,,,,5429.97,0
14025110,11:02:26,11:02:26,4573,19,,,,5761.59,0
14025110,11:02:57,11:02:57,4574,20,,,,6002.74,0
14025110,11:04:00,11:04:00,9546,21,,,,6460.89,
14025110,11:04:43,11:04:43,7958,22,,,,6850.08,0
14025110,11:05:54,11:05:54,671,23,,,,7472.57,0
14025110,11:06:56,11:06:56,2824,24,,,,7921.93,0
14025110,11:07:57,11:07:57,611,25,,,,8503.49,0
14025110,11:09:05,11:09:05,612,26,,,,9079.2,0
14025110,11:09:38,11:09:38,613,27,,,,9324.44,0
14025110,11:09:55,11:09:55,614,28,,,,9450.66,0
14025110,11:10:21,11:10:21,615,29,,,,9679.41,0
14025110,11:10:58,11:10:58,2719,30,,,,9872.98,0
14025110,11:11:20,11:11:20,2720,31,,,,10038.2,0
14025110,11:11:57,11:11:57,616,32,,,,10351.56,0
14025110,11:12:34,11:12:34,617,33,,,,10667.15,0
14025110,11:13:30,11:13:30,2721,34,,,,11095.81,0
14025110,11:13:59,11:13:59,2722,35,,,,11373.99,0
14025110,11:14:30,11:14:30,618,36,,,,11584.19,0
14025110,11:16:00,11:16:00,9531,37,,,,12339.04,
14025110,11:16:21,11:16:21,554,38,,,,12568.56,0
14025110,11:21:49,11:21:49,555,39,,,,16524.56,0
14025110,11:25:19,11:25:19,5870,40,,,,19220.44,0
14025110,11:28:38,11:28:38,2957,41,,,,21873.08,0
14025110,11:33:00,11:33:00,10161,42,,,,25092.76,
14025110,11:42:00,11:42:00,2504,43,,,,29453.79,
14025110,11:44:49,11:44:49,10344,44,,,,30377.03,0
14025110,11:51:00,11:51:00,9944,45,,1,,32034.43,
14216110,09:47:00,09:47:00,9547,1,,,1,0,
14216110,09:48:01,09:48:01,2696,2,,,,436.59,0
14216110,09:48:43,09:48:43,9539,3,,,,718.06,0
14216110,09:49:28,09:49:28,9537,4,,,,1050.98,0
14216110,09:50:05,09:50:05,9538,5,,,,1317.39,0
14216110,09:50:29,09:50:29,7961,6,,,,1499.54,0
14216110,09:50:50,09:50:50,7962,7,,,,1655.84,0
14216110,09:51:42,09:51:42,7963,8,,,,1991.89,0
14216110,09:52:09,09:52:09,10663,9,,,,2152.81,0
14216110,09:52:38,09:52:38,10659,10,,,,2347.14,0
14216110,09:53:14,09:53:14,10660,11,,,,2582.19,0
14216110,09:54:00,09:54:00,10661,12,,,,2966.39,
14216110,09:56:08,09:56:08,10658,13,,,,3690.19,0
14216110,09:57:25,09:57:25,10656,14,,,,4257.62,0
14216110,09:58:24,09:58:24,7959,15,,,,4607.44,0
14216110,09:58:53,09:58:53,7960,16,,,,4827.8,0
14216110,09:59:46,09:59:46,2704,17,,,,5275.1,0
14216110,10:00:02,10:00:02,2705,18,,,,5429.97,0
14216110,10:00:36,10:00:36,4573,19,,,,5761.59,0
14216110,10:01:04,10:01:04,4574,20,,,,6002.74,0
14216110,10:02:00,10:02:00,9546,21,,,,6460.89,
14216110,10:02:39,10:02:39,7958,22,,,,6850.08,0
14216110,10:03:44,10:03:44,671,23,,,,7472.57,0
14216110,10:04:41,10:04:41,2824,24,,,,7921.93,0
14216110,10:05:38,10:05:38,611,25,,,,8503.49,0
14216110,10:06:40,10:06:40,612,26,,,,9079.2,0
14216110,10:07:10,10:07:10,613,27,,,,9324.44,0
14216110,10:07:25,10:07:25,614,28,,,,9450.66,0
14216110,10:07:49,10:07:49,615,29,,,,9679.41,0
14216110,10:08:23,10:08:23,2719,30,,,,9872.98,0
14216110,10:08:43,10:08:43,2720,31,,,,10038.2,0
14216110,10:09:17,10:09:17,616,32,,,,10351.56,0
14216110,10:09:51,10:09:51,617,33,,,,10667.15,0
14216110,10:10:42,10:10:42,2721,34,,,,11095.81,0
14216110,10:11:09,10:11:09,2722,35,,,,11373.99,0
14216110,10:11:37,10:11:37,618,36,,,,11584.19,0
14216110,10:13:00,10:13:00,9531,37,,,,12339.04,
14216110,10:13:21,10:13:21,554,38,,,,12568.56,0
14216110,10:18:49,10:18:49,555,39,,,,16524.56,0
14216110,10:22:19,10:22:19,5870,40,,,,19220.44,0
14216110,10:25:38,10:25:38,2957,41,,,,21873.08,0
14216110,10:30:00,10:30:00,10161,42,,,,25092.76,
14216110,10:39:00,10:39:00,2504,43,,,,29453.79,
14216110,10:41:49,10:41:49,10344,44,,,,30377.03,0
14216110,10:48:00,10:48:00,9944,45,,1,,32034.43,
14475020,11:25:00,11:25:00,9547,1,,,1,0,
14475020,11:25:44,11:25:44,2696,2,,,,436.59,0
14475020,11:26:14,11:26:14,9539,3,,,,718.06,0
14475020,11:26:46,11:26:46,9537,4,,,,1050.98,0
14475020,11:27:12,11:27:12,9538,5,,,,1317.39,0
14475020,11:27:29,11:27:29,7961,6,,,,1499.54,0
14475020,11:27:44,11:27:44,7962,7,,,,1655.84,0
14475020,11:28:21,11:28:21,7963,8,,,,1991.89,0
14475020,11:28:41,11:28:41,10663,9,,,,2152.81,0
14475020,11:29:01,11:29:01,10659,10,,,,2347.14,0
14475020,11:29:27,11:29:27,10660,11,,,,2582.19,0
14475020,11:30:00,11:30:00,10661,12,,,,2966.39,
14475020,11:32:25,11:32:25,10658,13,,,,3690.19,0
14475020,11:33:52,11:33:52,10656,14,,,,4257.62,0
14475020,11:34:58,11:34:58,7959,15,,,,4607.44,0
14475020,11:35:29,11:35:29,7960,16,,,,4828.64,0
14475020,11:36:28,11:36:28,2704,17,,,,5275.94,0
14475020,11:36:47,11:36:47,2705,18,,,,5430.81,0
14475020,11:37:26,11:37:26,4573,19,,,,5762.43,0
14475020,11:37:57,11:37:57,4574,20,,,,6003.58,0
14475020,11:39:00,11:39:00,9546,21,,,,6461.73,
14475020,11:39:39,11:39:39,7958,22,,,,6850.92,0
14475020,11:40:44,11:40:44,671,23,,,,7473.41,0
14475020,11:41:41,11:41:41,2824,24,,,,7922.77,0
14475020,11:42:38,11:42:38,611,25,,,,8504.33,0
14475020,11:43:40,11:43:40,612,26,,,,9080.04,0
14475020,11:44:10,11:44:10,613,27,,,,9325.28,0
14475020,11:44:25,11:44:25,614,28,,,,9451.5,0
14475020,11:44:49,11:44:49,615,29,,,,9680.25,0
14475020,11:45:23,11:45:23,2719,30,,,,9873.82,0
14475020,11:45:43,11:45:43,2720,31,,,,10039.04,0
14475020,11:46:17,11:46:17,616,32,,,,10352.4,0
14475020,11:46:51,11:46:51,617,33,,,,10667.99,0
14475020,11:47:42,11:47:42,2721,34,,,,11096.65,0
14475020,11:48:09,11:48:09,2722,35,,,,11374.83,0
14475020,11:48:37,11:48:37,618,36,,,,11585.03,0
14475020,11:50:00,11:50:00,9531,37,,,,12339.88,
14475020,11:50:24,11:50:24,554,38,,,,12569.82,0
14475020,11:56:55,11:56:55,555,39,,,,16525.82,0
14475020,12:01:06,12:01:06,5870,40,,,,19221.7,0
14475020,12:05:03,12:05:03,2957,41,,,,21874.34,0
14475020,12:10:00,12:10:00,5520,42,,,,24773.28,
14475020,12:16:51,12:16:51,9486,43,,,,28643.92,0
14475020,12:18:00,12:18:00,10344,44,,,,29300.25,0
14475020,12:21:00,12:21:00,9944,45,,1,,30974.53,
14475030,11:25:00,11:25:00,9547,1,,,1,0,
14475030,11:25:44,11:25:44,2696,2,,,,436.59,0
14475030,11:26:14,11:26:14,9539,3,,,,718.06,0
14475030,11:26:46,11:26:46,9537,4,,,,1050.98,0
14475030,11:27:12,11:27:12,9538,5,,,,1317.39,0
14475030,11:27:29,11:27:29,7961,6,,,,1499.54,0
14475030,11:27:44,11:27:44,7962,7,,,,1655.84,0
14475030,11:28:21,11:28:21,7963,8,,,,1991.89,0
14475030,11:28:41,11:28:41,10663,9,,,,2152.81,0
14475030,11:29:01,11:29:01,10659,10,,,,2347.14,0
14475030,11:29:27,11:29:27,10660,11,,,,2582.19,0
14475030,11:30:00,11:30:00,10661,12,,,,2966.39,
14475030,11:32:25,11:32:25,10658,13,,,,3690.19,0
14475030,11:33:52,11:33:52,10656,14,,,,4257.62,0
14475030,11:34:58,11:34:58,7959,15,,,,4607.44,0
14475030,11:35:29,11:35:29,7960,16,,,,4828.64,0
14475030,11:36:28,11:36:28,2704,17,,,,5275.94,0
14475030,11:36:47,11:36:47,2705,18,,,,5430.81,0
14475030,11:37:26,11:37:26,4573,19,,,,5762.43,0
14475030,11:37:57,11:37:57,4574,20,,,,6003.58,0
14475030,11:39:00,11:39:00,9546,21,,,,6461.73,
14475030,11:39:39,11:39:39,7958,22,,,,6850.92,0
14475030,11:40:44,11:40:44,671,23,,,,7473.41,0
14475030,11:41:41,11:41:41,2824,24,,,,7922.77,0
14475030,11:42:38,11:42:38,611,25,,,,8504.33,0
14475030,11:43:40,11:43:40,612,26,,,,9080.04,0
14475030,11:44:10,11:44:10,613,27,,,,9325.28,0
14475030,11:44:25,11:44:25,614,28,,,,9451.5,0
14475030,11:44:49,11:44:49,615,29,,,,9680.25,0
14475030,11:45:23,11:45:23,2719,30,,,,9873.82,0
14475030,11:45:43,11:45:43,2720,31,,,,10039.04,0
14475030,11:46:17,11:46:17,616,32,,,,10352.4,0
14475030,11:46:51,11:46:51,617,33,,,,10667.99,0
14475030,11:47:42,11:47:42,2721,34,,,,11096.65,0
14475030,11:48:09,11:48:09,2722,35,,,,11374.83,0
14475030,11:48:37,11:48:37,618,36,,,,11585.03,0
14475030,11:50:00,11:50:00,9531,37,,,,12339.88,
14475030,11:50:24,11:50:24,554,38,,,,12569.82,0
14475030,11:56:55,11:56:55,555,39,,,,16525.82,0
14475030,12:01:06,12:01:06,5870,40,,,,19221.7,0
14475030,12:05:03,12:05:03,2957,41,,,,21874.34,0
14475030,12:10:00,12:10:00,5520,42,,,,24773.28,
14475030,12:16:51,12:16:51,9486,43,,,,28643.92,0
14475030,12:18:00,12:18:00,10344,44,,,,29300.25,0
14475030,12:21:00,12:21:00,9944,45,,1,,30974.53,
14475040,11:25:00,11:25:00,9547,1,,,1,0,
14475040,11:25:44,11:25:44,2696,2,,,,436.59,0
14475040,11:26:14,11:26:14,9539,3,,,,718.06,0
14475040,11:26:46,11:26:46,9537,4,,,,1050.98,0
14475040,11:27:12,11:27:12,9538,5,,,,1317.39,0
14475040,11:27:29,11:27:29,7961,6,,,,1499.54,0
14475040,11:27:44,11:27:44,7962,7,,,,1655.84,0
14475040,11:28:21,11:28:21,7963,8,,,,1991.89,0
14475040,11:28:41,11:28:41,10663,9,,,,2152.81,0
14475040,11:29:01,11:29:01,10659,10,,,,2347.14,0
14475040,11:29:27,11:29:27,10660,11,,,,2582.19,0
14475040,11:30:00,11:30:00,10661,12,,,,2966.39,
14475040,11:32:25,11:32:25,10658,13,,,,3690.19,0
14475040,11:33:52,11:33:52,10656,14,,,,4257.62,0
14475040,11:34:58,11:34:58,7959,15,,,,4607.44,0
14475040,11:35:29,11:35:29,7960,16,,,,4828.64,0
14475040,11:36:28,11:36:28,2704,17,,,,5275.94,0
14475040,11:36:47,11:36:47,2705,18,,,,5430.81,0
14475040,11:37:26,11:37:26,4573,19,,,,5762.43,0
14475040,11:37:57,11:37:57,4574,20,,,,6003.58,0
14475040,11:39:00,11:39:00,9546,21,,,,6461.73,
14475040,11:39:39,11:39:39,7958,22,,,,6850.92,0
14475040,11:40:44,11:40:44,671,23,,,,7473.41,0
14475040,11:41:41,11:41:41,2824,24,,,,7922.77,0
14475040,11:42:38,11:42:38,611,25,,,,8504.33,0
14475040,11:43:40,11:43:40,612,26,,,,9080.04,0
14475040,11:44:10,11:44:10,613,27,,,,9325.28,0
14475040,11:44:25,11:44:25,614,28,,,,9451.5,0
14475040,11:44:49,11:44:49,615,29,,,,9680.25,0
14475040,11:45:23,11:45:23,2719,30,,,,9873.82,0
14475040,11:45:43,11:45:43,2720,31,,,,10039.04,0
14475040,11:46:17,11:46:17,616,32,,,,10352.4,0
14475040,11:46:51,11:46:51,617,33,,,,10667.99,0
14475040,11:47:42,11:47:42,2721,34,,,,11096.65,0
14475040,11:48:09,11:48:09,2722,35,,,,11374.83,0
14475040,11:48:37,11:48:37,618,36,,,,11585.03,0
14475040,11:50:00,11:50:00,9531,37,,,,12339.88,
14475040,11:50:24,11:50:24,554,38,,,,12569.82,0
14475040,11:56:55,11:56:55,555,39,,,,16525.82,0
14475040,12:01:06,12:01:06,5870,40,,,,19221.7,0
14475040,12:05:03,12:05:03,2957,41,,,,21874.34,0
14475040,12:10:00,12:10:00,5520,42,,,,24773.28,
14475040,12:16:51,12:16:51,9486,43,,,,28643.92,0
14475040,12:18:00,12:18:00,10344,44,,,,29300.25,0
14475040,12:21:00,12:21:00,9944,45,,1,,30974.53,
14475050,11:25:00,11:25:00,9547,1,,,1,0,
14475050,11:25:44,11:25:44,2696,2,,,,436.59,0
14475050,11:26:14,11:26:14,9539,3,,,,718.06,0
14475050,11:26:46,11:26:46,9537,4,,,,1050.98,0
14475050,11:27:12,11:27:12,9538,5,,,,1317.39,0
14475050,11:27:29,11:27:29,7961,6,,,,1499.54,0
14475050,11:27:44,11:27:44,7962,7,,,,1655.84,0
14475050,11:28:21,11:28:21,7963,8,,,,1991.89,0
14475050,11:28:41,11:28:41,10663,9,,,,2152.81,0
14475050,11:29:01,11:29:01,10659,10,,,,2347.14,0
14475050,11:29:27,11:29:27,10660,11,,,,2582.19,0
14475050,11:30:00,11:30:00,10661,12,,,,2966.39,
14475050,11:32:25,11:32:25,10658,13,,,,3690.19,0
14475050,11:33:52,11:33:52,10656,14,,,,4257.62,0
14475050,11:34:58,11:34:58,7959,15,,,,4607.44,0
14475050,11:35:29,11:35:29,7960,16,,,,4828.64,0
14475050,11:36:28,11:36:28,2704,17,,,,5275.94,0
14475050,11:36:47,11:36:47,2705,18,,,,5430.81,0
14475050,11:37:26,11:37:26,4573,19,,,,5762.43,0
14475050,11:37:57,11:37:57,4574,20,,,,6003.58,0
14475050,11:39:00,11:39:00,9546,21,,,,6461.73,
14475050,11:39:39,11:39:39,7958,22,,,,6850.92,0
14475050,11:40:44,11:40:44,671,23,,,,7473.41,0
14475050,11:41:41,11:41:41,2824,24,,,,7922.77,0
14475050,11:42:38,11:42:38,611,25,,,,8504.33,0
14475050,11:43:40,11:43:40,612,26,,,,9080.04,0
14475050,11:44:10,11:44:10,613,27,,,,9325.28,0
14475050,11:44:25,11:44:25,614,28,,,,9451.5,0
14475050,11:44:49,11:44:49,615,29,,,,9680.25,0
14475050,11:45:23,11:45:23,2719,30,,,,9873.82,0
14475050,11:45:43,11:45:43,2720,31,,,,10039.04,0
14475050,11:46:17,11:46:17,616,32,,,,10352.4,0
14475050,11:46:51,11:46:51,617,33,,,,10667.99,0
14475050,11:47:42,11:47:42,2721,34,,,,11096.65,0
14475050,11:48:09,11:48:09,2722,35,,,,11374.83,0
14475050,11:48:37,11:48:37,618,36,,,,11585.03,0
14475050,11:50:00,11:50:00,9531,37,,,,12339.88,
14475050,11:50:24,11:50:24,554,38,,,,12569.82,0
14475050,11:56:55,11:56:55,555,39,,,,16525.82,0
14475050,12:01:06,12:01:06,5870,40,,,,19221.7,0
14475050,12:05:03,12:05:03,2957,41,,,,21874.34,0
14475050,12:10:00,12:10:00,5520,42,,,,24773.28,
14475050,12:16:51,12:16:51,9486,43,,,,28643.92,0
14475050,12:18:00,12:18:00,10344,44,,,,29300.25,0
14475050,12:21:00,12:21:00,9944,45,,1,,30974.53,
14475060,11:25:00,11:25:00,9547,1,,,1,0,
14475060,11:25:44,11:25:44,2696,2,,,,436.59,0
14475060,11:26:14,11:26:14,9539,3,,,,718.06,0
14475060,11:26:46,11:26:46,9537,4,,,,1050.98,0
14475060,11:27:12,11:27:12,9538,5,,,,1317.39,0
14475060,11:27:29,11:27:29,7961,6,,,,1499.54,0
14475060,11:27:44,11:27:44,7962,7,,,,1655.84,0
14475060,11:28:21,11:28:21,7963,8,,,,1991.89,0
14475060,11:28:41,11:28:41,10663,9,,,,2152.81,0
14475060,11:29:01,11:29:01,10659,10,,,,2347.14,0
14475060,11:29:27,11:29:27,10660,11,,,,2582.19,0
14475060,11:30:00,11:30:00,10661,12,,,,2966.39,
14475060,11:32:25,11:32:25,10658,13,,,,3690.19,0
14475060,11:33:52,11:33:52,10656,14,,,,4257.62,0
14475060,11:34:58,11:34:58,7959,15,,,,4607.44,0
14475060,11:35:29,11:35:29,7960,16,,,,4828.64,0
14475060,11:36:28,11:36:28,2704,17,,,,5275.94,0
14475060,11:36:47,11:36:47,2705,18,,,,5430.81,0
14475060,11:37:26,11:37:26,4573,19,,,,5762.43,0
14475060,11:37:57,11:37:57,4574,20,,,,6003.58,0
14475060,11:39:00,11:39:00,9546,21,,,,6461.73,
14475060,11:39:39,11:39:39,7958,22,,,,6850.92,0
14475060,11:40:44,11:40:44,671,23,,,,7473.41,0
14475060,11:41:41,11:41:41,2824,24,,,,7922.77,0
14475060,11:42:38,11:42:38,611,25,,,,8504.33,0
14475060,11:43:40,11:43:40,612,26,,,,9080.04,0
14475060,11:44:10,11:44:10,613,27,,,,9325.28,0
14475060,11:44:25,11:44:25,614,28,,,,9451.5,0
14475060,11:44:49,11:44:49,615,29,,,,9680.25,0
14475060,11:45:23,11:45:23,2719,30,,,,9873.82,0
14475060,11:45:43,11:45:43,2720,31,,,,10039.04,0
14475060,11:46:17,11:46:17,616,32,,,,10352.4,0
14475060,11:46:51,11:46:51,617,33,,,,10667.99,0
14475060,11:47:42,11:47:42,2721,34,,,,11096.65,0
14475060,11:48:09,11:48:09,2722,35,,,,11374.83,0
14475060,11:48:37,11:48:37,618,36,,,,11585.03,0
14475060,11:50:00,11:50:00,9531,37,,,,12339.88,
14475060,11:50:24,11:50:24,554,38,,,,12569.82,0
14475060,11:56:55,11:56:55,555,39,,,,16525.82,0
14475060,12:01:06,12:01:06,5870,40,,,,19221.7,0
14475060,12:05:03,12:05:03,2957,41,,,,21874.34,0
14475060,12:10:00,12:10:00,5520,42,,,,24773.28,
14475060,12:16:51,12:16:51,9486,43,,,,28643.92,0
14475060,12:18:00,12:18:00,10344,44,,,,29300.25,0
14475060,12:21:00,12:21:00,9944,45,,1,,30974.53,
1450110,20:17:00,20:17:00,9547,1,,,1,0,
1450110,20:18:10,20:18:10,2696,2,,,,436.59,0
1450110,20:18:58,20:18:58,9539,3,,,,718.06,0
1450110,20:19:50,20:19:50,9537,4,,,,1050.98,0
1450110,20:20:32,20:20:32,9538,5,,,,1317.39,0
1450110,20:20:59,20:20:59,7961,6,,,,1499.54,0
1450110,20:21:23,20:21:23,7962,7,,,,1655.84,0
1450110,20:22:23,20:22:23,7963,8,,,,1991.89,0
1450110,20:22:53,20:22:53,10663,9,,,,2152.81,0
1450110,20:23:26,20:23:26,10659,10,,,,2347.14,0
1450110,20:24:08,20:24:08,10660,11,,,,2582.19,0
1450110,20:25:00,20:25:00,10661,12,,,,2966.39,
1450110,20:27:08,20:27:08,10658,13,,,,3690.19,0
1450110,20:28:25,20:28:25,10656,14,,,,4257.62,0
1450110,20:29:24,20:29:24,7959,15,,,,4607.44,0
1450110,20:29:53,20:29:53,7960,16,,,,4827.8,0
1450110,20:30:46,20:30:46,2704,17,,,,5275.1,0
1450110,20:31:02,20:31:02,2705,18,,,,5429.97,0
1450110,20:31:36,20:31:36,4573,19,,,,5761.59,0
1450110,20:32:04,20:32:04,4574,20,,,,6002.74,0
1450110,20:33:00,20:33:00,9546,21,,,,6460.89,
1450110,20:33:39,20:33:39,7958,22,,,,6850.08,0
1450110,20:34:44,20:34:44,671,23,,,,7472.57,0
1450110,20:35:41,20:35:41,2824,24,,,,7921.93,0
1450110,20:36:38,20:36:38,611,25,,,,8503.49,0
1450110,20:37:40,20:37:40,612,26,,,,9079.2,0
1450110,20:38:10,20:38:10,613,27,,,,9324.44,0
1450110,20:38:25,20:38:25,614,28,,,,9450.66,0
1450110,20:38:49,20:38:49,615,29,,,,9679.41,0
1450110,20:39:23,20:39:23,2719,30,,,,9872.98,0
1450110,20:39:43,20:39:43,2720,31,,,,10038.2,0
1450110,20:40:17,20:40:17,616,32,,,,10351.56,0
1450110,20:40:51,20:40:51,617,33,,,,10667.15,0
1450110,20:41:42,20:41:42,2721,34,,,,11095.81,0
1450110,20:42:09,20:42:09,2722,35,,,,11373.99,0
1450110,20:42:37,20:42:37,618,36,,,,11584.19,0
1450110,20:44:00,20:44:00,9531,37,,,,12339.04,
1450110,20:44:21,20:44:21,554,38,,,,12568.56,0
1450110,20:49:49,20:49:49,555,39,,,,16524.56,0
1450110,20:53:19,20:53:19,5870,40,,,,19220.44,0
1450110,20:56:38,20:56:38,2957,41,,,,21873.08,0
1450110,21:01:00,21:01:00,10161,42,,,,25092.76,
1450110,21:10:00,21:10:00,2504,43,,,,29453.79,
1450110,21:12:31,21:12:31,10344,44,,,,30377.03,0
1450110,21:18:00,21:18:00,9944,45,,1,,32034.43,
14582110,23:47:00,23:47:00,9547,1,,,1,0,
14582110,23:48:10,23:48:10,2696,2,,,,436.59,0
14582110,23:48:58,23:48:58,9539,3,,,,718.06,0
14582110,23:49:50,23:49:50,9537,4,,,,1050.98,0
14582110,23:50:32,23:50:32,9538,5,,,,1317.39,0
14582110,23:50:59,23:50:59,7961,6,,,,1499.54,0
14582110,23:51:23,23:51:23,7962,7,,,,1655.84,0
14582110,23:52:23,23:52:23,7963,8,,,,1991.89,0
14582110,23:52:53,23:52:53,10663,9,,,,2152.81,0
14582110,23:53:26,23:53:26,10659,10,,,,2347.14,0
14582110,23:54:08,23:54:08,10660,11,,,,2582.19,0
14582110,23:55:00,23:55:00,10661,12,,,,2966.39,
14582110,23:57:08,23:57:08,10658,13,,,,3690.19,0
14582110,23:58:25,23:58:25,10656,14,,,,4257.62,0
14582110,23:59:24,23:59:24,7959,15,,,,4607.44,0
14582110,23:59:53,23:59:53,7960,16,,,,4827.8,0
14582110,24:00:46,24:00:46,2704,17,,,,5275.1,0
14582110,24:01:02,24:01:02,2705,18,,,,5429.97,0
14582110,24:01:36,24:01:36,4573,19,,,,5761.59,0
14582110,24:02:04,24:02:04,4574,20,,,,6002.74,0
14582110,24:03:00,24:03:00,9546,21,,,,6460.89,
14582110,24:03:39,24:03:39,7958,22,,,,6850.08,0
14582110,24:04:44,24:04:44,671,23,,,,7472.57,0
14582110,24:05:41,24:05:41,2824,24,,,,7921.93,0
14582110,24:06:38,24:06:38,611,25,,,,8503.49,0
14582110,24:07:40,24:07:40,612,26,,,,9079.2,0
14582110,24:08:10,24:08:10,613,27,,,,9324.44,0
14582110,24:08:25,24:08:25,614,28,,,,9450.66,0
14582110,24:08:49,24:08:49,615,29,,,,9679.41,0
14582110,24:09:23,24:09:23,2719,30,,,,9872.98,0
14582110,24:09:43,24:09:43,2720,31,,,,10038.2,0
14582110,24:10:17,24:10:17,616,32,,,,10351.56,0
14582110,24:10:51,24:10:51,617,33,,,,10667.15,0
14582110,24:11:42,24:11:42,2721,34,,,,11095.81,0
14582110,24:12:09,24:12:09,2722,35,,,,11373.99,0
14582110,24:12:37,24:12:37,618,36,,,,11584.19,0
14582110,24:14:00,24:14:00,9531,37,,,,12339.04,
14582110,24:14:21,24:14:21,554,38,,,,12568.56,0
14582110,24:19:49,24:19:49,555,39,,,,16524.56,0
14582110,24:23:19,24:23:19,5870,40,,,,19220.44,0
14582110,24:26:38,24:26:38,2957,41,,,,21873.08,0
14582110,24:31:00,24:31:00,10161,42,,,,25092.76,
14582110,24:40:00,24:40:00,2504,43,,,,29453.79,
14582110,24:42:31,24:42:31,10344,44,,,,30377.03,0
14582110,24:48:00,24:48:00,9944,45,,1,,32034.43,
14765070,23:47:00,23:47:00,9547,1,,,1,0,
14765070,23:48:10,23:48:10,2696,2,,,,436.59,0
14765070,23:48:58,23:48:58,9539,3,,,,718.06,0
14765070,23:49:50,23:49:50,9537,4,,,,1050.98,0
14765070,23:50:32,23:50:32,9538,5,,,,1317.39,0
14765070,23:50:59,23:50:59,7961,6,,,,1499.54,0
14765070,23:51:23,23:51:23,7962,7,,,,1655.84,0
14765070,23:52:23,23:52:23,7963,8,,,,1991.89,0
14765070,23:52:53,23:52:53,10663,9,,,,2152.81,0
14765070,23:53:26,23:53:26,10659,10,,,,2347.14,0
14765070,23:54:08,23:54:08,10660,11,,,,2582.19,0
14765070,23:55:00,23:55:00,10661,12,,,,2966.39,
14765070,23:57:08,23:57:08,10658,13,,,,3690.19,0
14765070,23:58:25,23:58:25,10656,14,,,,4257.62,0
14765070,23:59:24,23:59:24,7959,15,,,,4607.44,0
14765070,23:59:53,23:59:53,7960,16,,,,4827.8,0
14765070,24:00:46,24:00:46,2704,17,,,,5275.1,0
14765070,24:01:02,24:01:02,2705,18,,,,5429.97,0
14765070,24:01:36,24:01:36,4573,19,,,,5761.59,0
14765070,24:02:04,24:02:04,4574,20,,,,6002.74,0
14765070,24:03:00,24:03:00,9546,21,,,,6460.89,
14765070,24:03:39,24:03:39,7958,22,,,,6850.08,0
14765070,24:04:44,24:04:44,671,23,,,,7472.57,0
14765070,24:05:41,24:05:41,2824,24,,,,7921.93,0
14765070,24:06:38,24:06:38,611,25,,,,8503.49,0
14765070,24:07:40,24:07:40,612,26,,,,9079.2,0
14765070,24:08:10,24:08:10,613,27,,,,9324.44,0
14765070,24:08:25,24:08:25,614,28,,,,9450.66,0
14765070,24:08:49,24:08:49,615,29,,,,9679.41,0
14765070,24:09:23,24:09:23,2719,30,,,,9872.98,0
14765070,24:09:43,24:09:43,2720,31,,,,10038.2,0
14765070,24:10:17,24:10:17,616,32,,,,10351.56,0
14765070,24:10:51,24:10:51,617,33,,,,10667.15,0
14765070,24:11:42,24:11:42,2721,34,,,,11095.81,0
14765070,24:12:09,24:12:09,2722,35,,,,11373.99,0
14765070,24:12:37,24:12:37,618,36,,,,11584.19,0
14765070,24:14:00,24:14:00,9531,37,,,,12339.04,
14765070,24:14:21,24:14:21,554,38,,,,12568.56,0
14765070,24:19:49,24:19:49,555,39,,,,16524.56,0
14765070,24:23:19,24:23:19,5870,40,,,,19220.44,0
14765070,24:26:38,24:26:38,2957,41,,,,21873.08,0
14765070,24:31:00,24:31:00,10161,42,,,,25092.76,
14765070,24:40:00,24:40:00,2504,43,,,,29453.79,
14765070,24:42:31,24:42:31,10344,44,,,,30377.03,0
14765070,24:48:00,24:48:00,9944,45,,1,,32034.43,
14806110,07:10:00,07:10:00,9547,1,,,1,0,
14806110,07:11:01,07:11:01,2696,2,,,,436.59,0
14806110,07:11:43,07:11:43,9539,3,,,,718.06,0
14806110,07:12:28,07:12:28,9537,4,,,,1050.98,0
14806110,07:13:05,07:13:05,9538,5,,,,1317.39,0
14806110,07:13:29,07:13:29,7961,6,,,,1499.54,0
14806110,07:13:50,07:13:50,7962,7,,,,1655.84,0
14806110,07:14:42,07:14:42,7963,8,,,,1991.89,0
14806110,07:15:09,07:15:09,10663,9,,,,2152.81,0
14806110,07:15:38,07:15:38,10659,10,,,,2347.14,0
14806110,07:16:14,07:16:14,10660,11,,,,2582.19,0
14806110,07:17:00,07:17:00,10661,12,,,,2966.39,
14806110,07:19:08,07:19:08,10658,13,,,,3690.19,0
14806110,07:20:25,07:20:25,10656,14,,,,4257.62,0
14806110,07:21:24,07:21:24,7959,15,,,,4607.44,0
14806110,07:21:53,07:21:53,7960,16,,,,4827.8,0
14806110,07:22:46,07:22:46,2704,17,,,,5275.1,0
14806110,07:23:02,07:23:02,2705,18,,,,5429.97,0
14806110,07:23:36,07:23:36,4573,19,,,,5761.59,0
14806110,07:24:04,07:24:04,4574,20,,,,6002.74,0
14806110,07:25:00,07:25:00,9546,21,,,,6460.89,
14806110,07:25:39,07:25:39,7958,22,,,,6850.08,0
14806110,07:26:44,07:26:44,671,23,,,,7472.57,0
14806110,07:27:41,07:27:41,2824,24,,,,7921.93,0
14806110,07:28:38,07:28:38,611,25,,,,8503.49,0
14806110,07:29:40,07:29:40,612,26,,,,9079.2,0
14806110,07:30:10,07:30:10,613,27,,,,9324.44,0
14806110,07:30:25,07:30:25,614,28,,,,9450.66,0
14806110,07:30:49,07:30:49,615,29,,,,9679.41,0
14806110,07:31:23,07:31:23,2719,30,,,,9872.98,0
14806110,07:31:43,07:31:43,2720,31,,,,10038.2,0
14806110,07:32:17,07:32:17,616,32,,,,10351.56,0
14806110,07:32:51,07:32:51,617,33,,,,10667.15,0
14806110,07:33:42,07:33:42,2721,34,,,,11095.81,0
14806110,07:34:09,07:34:09,2722,35,,,,11373.99,0
14806110,07:34:37,07:34:37,618,36,,,,11584.19,0
14806110,07:36:00,07:36:00,9531,37,,,,12339.04,
14806110,07:36:21,07:36:21,554,38,,,,12568.56,0
14806110,07:41:49,07:41:49,555,39,,,,16524.56,0
14806110,07:45:19,07:45:19,5870,40,,,,19220.44,0
14806110,07:48:38,07:48:38,2957,41,,,,21873.08,0
14806110,07:53:00,07:53:00,10161,42,,,,25092.76,
14806110,08:02:00,08:02:00,2504,43,,,,29453.79,
14806110,08:04:31,08:04:31,10344,44,,,,30377.03,0
14806110,08:10:00,08:10:00,9944,45,,1,,32034.43,
14867100,07:06:00,07:06:00,9547,1,,,1,0,
14867100,07:06:44,07:06:44,2696,2,,,,436.59,0
14867100,07:07:14,07:07:14,9539,3,,,,718.06,0
14867100,07:07:46,07:07:46,9537,4,,,,1050.98,0
14867100,07:08:12,07:08:12,9538,5,,,,1317.39,0
14867100,07:08:29,07:08:29,7961,6,,,,1499.54,0
14867100,07:08:44,07:08:44,7962,7,,,,1655.84,0
14867100,07:09:21,07:09:21,7963,8,,,,1991.89,0
14867100,07:09:41,07:09:41,10663,9,,,,2152.81,0
14867100,07:10:01,07:10:01,10659,10,,,,2347.14,0
14867100,07:10:27,07:10:27,10660,11,,,,2582.19,0
14867100,07:11:00,07:11:00,10661,12,,,,2966.39,
14867100,07:13:41,07:13:41,10658,13,,,,3690.19,0
14867100,07:15:18,07:15:18,10656,14,,,,4257.62,0
14867100,07:16:31,07:16:31,7959,15,,,,4607.44,0
14867100,07:17:06,07:17:06,7960,16,,,,4828.64,0
14867100,07:18:12,07:18:12,2704,17,,,,5275.94,0
14867100,07:18:32,07:18:32,2705,18,,,,5430.81,0
14867100,07:19:15,07:19:15,4573,19,,,,5762.43,0
14867100,07:19:50,07:19:50,4574,20,,,,6003.58,0
14867100,07:21:00,07:21:00,9546,21,,,,6461.73,
14867100,07:21:50,07:21:50,7958,22,,,,6850.92,0
14867100,07:23:13,07:23:13,671,23,,,,7473.41,0
14867100,07:24:25,07:24:25,2824,24,,,,7922.77,0
14867100,07:25:37,07:25:37,611,25,,,,8504.33,0
14867100,07:26:56,07:26:56,612,26,,,,9080.04,0
14867100,07:27:34,07:27:34,613,27,,,,9325.28,0
14867100,07:27:54,07:27:54,614,28,,,,9451.5,0
14867100,07:28:25,07:28:25,615,29,,,,9680.25,0
14867100,07:29:08,07:29:08,2719,30,,,,9873.82,0
14867100,07:29:33,07:29:33,2720,31,,,,10039.04,0
14867100,07:30:16,07:30:16,616,32,,,,10352.4,0
14867100,07:31:00,07:31:00,617,33,,,,10667.99,0
14867100,07:32:05,07:32:05,2721,34,,,,11096.65,0
14867100,07:32:39,07:32:39,2722,35,,,,11374.83,0
14867100,07:33:15,07:33:15,618,36,,,,11585.03,0
14867100,07:35:00,07:35:00,9531,37,,,,12339.88,
14867100,07:35:27,07:35:27,554,38,,,,12569.82,0
14867100,07:42:37,07:42:37,555,39,,,,16525.82,0
14867100,07:47:12,07:47:12,5870,40,,,,19221.7,0
14867100,07:51:33,07:51:33,2957,41,,,,21874.34,0
14867100,07:57:00,07:57:00,5520,42,,,,24773.28,
14867100,08:04:28,08:04:28,9486,43,,,,28643.92,0
14867100,08:05:43,08:05:43,10344,44,,,,29300.25,0
14867100,08:09:00,08:09:00,9944,45,,1,,30974.53,
15006020,08:15:00,08:15:00,9547,1,,,1,0,
15006020,08:15:44,08:15:44,2696,2,,,,436.59,0
15006020,08:16:14,08:16:14,9539,3,,,,718.06,0
15006020,08:16:46,08:16:46,9537,4,,,,1050.98,0
15006020,08:17:12,08:17:12,9538,5,,,,1317.39,0
15006020,08:17:29,08:17:29,7961,6,,,,1499.54,0
15006020,08:17:44,08:17:44,7962,7,,,,1655.84,0
15006020,08:18:21,08:18:21,7963,8,,,,1991.89,0
15006020,08:18:41,08:18:41,10663,9,,,,2152.81,0
15006020,08:19:01,08:19:01,10659,10,,,,2347.14,0
15006020,08:19:27,08:19:27,10660,11,,,,2582.19,0
15006020,08:20:00,08:20:00,10661,12,,,,2966.39,
15006020,08:22:25,08:22:25,10658,13,,,,3690.19,0
15006020,08:23:52,08:23:52,10656,14,,,,4257.62,0
15006020,08:24:58,08:24:58,7959,15,,,,4607.44,0
15006020,08:25:29,08:25:29,7960,16,,,,4828.64,0
15006020,08:26:28,08:26:28,2704,17,,,,5275.94,0
15006020,08:26:47,08:26:47,2705,18,,,,5430.81,0
15006020,08:27:26,08:27:26,4573,19,,,,5762.43,0
15006020,08:27:57,08:27:57,4574,20,,,,6003.58,0
15006020,08:29:00,08:29:00,9546,21,,,,6461.73,
15006020,08:29:54,08:29:54,7958,22,,,,6850.92,0
15006020,08:31:22,08:31:22,671,23,,,,7473.41,0
15006020,08:32:40,08:32:40,2824,24,,,,7922.77,0
15006020,08:33:57,08:33:57,611,25,,,,8504.33,0
15006020,08:35:22,08:35:22,612,26,,,,9080.04,0
15006020,08:36:02,08:36:02,613,27,,,,9325.28,0
15006020,08:36:24,08:36:24,614,28,,,,9451.5,0
15006020,08:36:57,08:36:57,615,29,,,,9680.25,0
15006020,08:37:43,08:37:43,2719,30,,,,9873.82,0
15006020,08:38:10,08:38:10,2720,31,,,,10039.04,0
15006020,08:38:56,08:38:56,616,32,,,,10352.4,0
15006020,08:39:43,08:39:43,617,33,,,,10667.99,0
15006020,08:40:52,08:40:52,2721,34,,,,11096.65,0
15006020,08:41:29,08:41:29,2722,35,,,,11374.83,0
15006020,08:42:07,08:42:07,618,36,,,,11585.03,0
15006020,08:44:00,08:44:00,9531,37,,,,12339.88,
15006020,08:44:24,08:44:24,554,38,,,,12569.82,0
15006020,08:50:55,08:50:55,555,39,,,,16525.82,0
15006020,08:55:06,08:55:06,5870,40,,,,19221.7,0
15006020,08:59:03,08:59:03,2957,41,,,,21874.34,0
15006020,09:04:00,09:04:00,5520,42,,,,24773.28,
15006020,09:11:28,09:11:28,9486,43,,,,28643.92,0
15006020,09:12:43,09:12:43,10344,44,,,,29300.25,0
15006020,09:16:00,09:16:00,9944,45,,1,,30974.53,
15006030,08:15:00,08:15:00,9547,1,,,1,0,
15006030,08:15:44,08:15:44,2696,2,,,,436.59,0
15006030,08:16:14,08:16:14,9539,3,,,,718.06,0
15006030,08:16:46,08:16:46,9537,4,,,,1050.98,0
15006030,08:17:12,08:17:12,9538,5,,,,1317.39,0
15006030,08:17:29,08:17:29,7961,6,,,,1499.54,0
15006030,08:17:44,08:17:44,7962,7,,,,1655.84,0
15006030,08:18:21,08:18:21,7963,8,,,,1991.89,0
15006030,08:18:41,08:18:41,10663,9,,,,2152.81,0
15006030,08:19:01,08:19:01,10659,10,,,,2347.14,0
15006030,08:19:27,08:19:27,10660,11,,,,2582.19,0
15006030,08:20:00,08:20:00,10661,12,,,,2966.39,
15006030,08:22:25,08:22:25,10658,13,,,,3690.19,0
15006030,08:23:52,08:23:52,10656,14,,,,4257.62,0
15006030,08:24:58,08:24:58,7959,15,,,,4607.44,0
15006030,08:25:29,08:25:29,7960,16,,,,4828.64,0
15006030,08:26:28,08:26:28,2704,17,,,,5275.94,0
15006030,08:26:47,08:26:47,2705,18,,,,5430.81,0
15006030,08:27:26,08:27:26,4573,19,,,,5762.43,0
15006030,08:27:57,08:27:57,4574,20,,,,6003.58,0
15006030,08:29:00,08:29:00,9546,21,,,,6461.73,
15006030,08:29:54,08:29:54,7958,22,,,,6850.92,0
15006030,08:31:22,08:31:22,671,23,,,,7473.41,0
15006030,08:32:40,08:32:40,2824,24,,,,7922.77,0
15006030,08:33:57,08:33:57,611,25,,,,8504.33,0
15006030,08:35:22,08:35:22,612,26,,,,9080.04,0
15006030,08:36:02,08:36:02,613,27,,,,9325.28,0
15006030,08:36:24,08:36:24,614,28,,,,9451.5,0
15006030,08:36:57,08:36:57,615,29,,,,9680.25,0
15006030,08:37:43,08:37:43,2719,30,,,,9873.82,0
15006030,08:38:10,08:38:10,2720,31,,,,10039.04,0
15006030,08:38:56,08:38:56,616,32,,,,10352.4,0
15006030,08:39:43,08:39:43,617,33,,,,10667.99,0
15006030,08:40:52,08:40:52,2721,34,,,,11096.65,0
15006030,08:41:29,08:41:29,2722,35,,,,11374.83,0
15006030,08:42:07,08:42:07,618,36,,,,11585.03,0
15006030,08:44:00,08:44:00,9531,37,,,,12339.88,
15006030,08:44:24,08:44:24,554,38,,,,12569.82,0
15006030,08:50:55,08:50:55,555,39,,,,16525.82,0
15006030,08:55:06,08:55:06,5870,40,,,,19221.7,0
15006030,08:59:03,08:59:03,2957,41,,,,21874.34,0
15006030,09:04:00,09:04:00,5520,42,,,,24773.28,
15006030,09:11:28,09:11:28,9486,43,,,,28643.92,0
15006030,09:12:43,09:12:43,10344,44,,,,29300.25,0
15006030,09:16:00,09:16:00,9944,45,,1,,30974.53,
15006040,08:15:00,08:15:00,9547,1,,,1,0,
15006040,08:15:44,08:15:44,2696,2,,,,436.59,0
15006040,08:16:14,08:16:14,9539,3,,,,718.06,0
15006040,08:16:46,08:16:46,9537,4,,,,1050.98,0
15006040,08:17:12,08:17:12,9538,5,,,,1317.39,0
15006040,08:17:29,08:17:29,7961,6,,,,1499.54,0
15006040,08:17:44,08:17:44,7962,7,,,,1655.84,0
15006040,08:18:21,08:18:21,7963,8,,,,1991.89,0
15006040,08:18:41,08:18:41,10663,9,,,,2152.81,0
15006040,08:19:01,08:19:01,10659,10,,,,2347.14,0
15006040,08:19:27,08:19:27,10660,11,,,,2582.19,0
15006040,08:20:00,08:20:00,10661,12,,,,2966.39,
15006040,08:22:25,08:22:25,10658,13,,,,3690.19,0
15006040,08:23:52,08:23:52,10656,14,,,,4257.62,0
15006040,08:24:58,08:24:58,7959,15,,,,4607.44,0
15006040,08:25:29,08:25:29,7960,16,,,,4828.64,0
15006040,08:26:28,08:26:28,2704,17,,,,5275.94,0
15006040,08:26:47,08:26:47,2705,18,,,,5430.81,0
15006040,08:27:26,08:27:26,4573,19,,,,5762.43,0
15006040,08:27:57,08:27:57,4574,20,,,,6003.58,0
15006040,08:29:00,08:29:00,9546,21,,,,6461.73,
15006040,08:29:54,08:29:54,7958,22,,,,6850.92,0
15006040,08:31:22,08:31:22,671,23,,,,7473.41,0
15006040,08:32:40,08:32:40,2824,24,,,,7922.77,0
15006040,08:33:57,08:33:57,611,25,,,,8504.33,0
15006040,08:35:22,08:35:22,612,26,,,,9080.04,0
15006040,08:36:02,08:36:02,613,27,,,,9325.28,0
15006040,08:36:24,08:36:24,614,28,,,,9451.5,0
15006040,08:36:57,08:36:57,615,29,,,,9680.25,0
15006040,08:37:43,08:37:43,2719,30,,,,9873.82,0
15006040,08:38:10,08:38:10,2720,31,,,,10039.04,0
15006040,08:38:56,08:38:56,616,32,,,,10352.4,0
15006040,08:39:43,08:39:43,617,33,,,,10667.99,0
15006040,08:40:52,08:40:52,2721,34,,,,11096.65,0
15006040,08:41:29,08:41:29,2722,35,,,,11374.83,0
15006040,08:42:07,08:42:07,618,36,,,,11585.03,0
15006040,08:44:00,08:44:00,9531,37,,,,12339.88,
15006040,08:44:24,08:44:24,554,38,,,,12569.82,0
15006040,08:50:55,08:50:55,555,39,,,,16525.82,0
15006040,08:55:06,08:55:06,5870,40,,,,19221.7,0
15006040,08:59:03,08:59:03,2957,41,,,,21874.34,0
15006040,09:04:00,09:04:00,5520,42,,,,24773.28,
15006040,09:11:28,09:11:28,9486,43,,,,28643.92,0
15006040,09:12:43,09:12:43,10344,44,,,,29300.25,0
15006040,09:16:00,09:16:00,9944,45,,1,,30974.53,
15006050,08:15:00,08:15:00,9547,1,,,1,0,
15006050,08:15:44,08:15:44,2696,2,,,,436.59,0
15006050,08:16:14,08:16:14,9539,3,,,,718.06,0
15006050,08:16:46,08:16:46,9537,4,,,,1050.98,0
15006050,08:17:12,08:17:12,9538,5,,,,1317.39,0
15006050,08:17:29,08:17:29,7961,6,,,,1499.54,0
15006050,08:17:44,08:17:44,7962,7,,,,1655.84,0
15006050,08:18:21,08:18:21,7963,8,,,,1991.89,0
15006050,08:18:41,08:18:41,10663,9,,,,2152.81,0
15006050,08:19:01,08:19:01,10659,10,,,,2347.14,0
15006050,08:19:27,08:19:27,10660,11,,,,2582.19,0
15006050,08:20:00,08:20:00,10661,12,,,,2966.39,
15006050,08:22:25,08:22:25,10658,13,,,,3690.19,0
15006050,08:23:52,08:23:52,10656,14,,,,4257.62,0
15006050,08:24:58,08:24:58,7959,15,,,,4607.44,0
15006050,08:25:29,08:25:29,7960,16,,,,4828.64,0
15006050,08:26:28,08:26:28,2704,17,,,,5275.94,0
15006050,08:26:47,08:26:47,2705,18,,,,5430.81,0
15006050,08:27:26,08:27:26,4573,19,,,,5762.43,0
15006050,08:27:57,08:27:57,4574,20,,,,6003.58,0
15006050,08:29:00,08:29:00,9546,21,,,,6461.73,
15006050,08:29:54,08:29:54,7958,22,,,,6850.92,0
15006050,08:31:22,08:31:22,671,23,,,,7473.41,0
15006050,08:32:40,08:32:40,2824,24,,,,7922.77,0
15006050,08:33:57,08:33:57,611,25,,,,8504.33,0
15006050,08:35:22,08:35:22,612,26,,,,9080.04,0
15006050,08:36:02,08:36:02,613,27,,,,9325.28,0
15006050,08:36:24,08:36:24,614,28,,,,9451.5,0
15006050,08:36:57,08:36:57,615,29,,,,9680.25,0
15006050,08:37:43,08:37:43,2719,30,,,,9873.82,0
15006050,08:38:10,08:38:10,2720,31,,,,10039.04,0
15006050,08:38:56,08:38:56,616,32,,,,10352.4,0
15006050,08:39:43,08:39:43,617,33,,,,10667.99,0
15006050,08:40:52,08:40:52,2721,34,,,,11096.65,0
15006050,08:41:29,08:41:29,2722,35,,,,11374.83,0
15006050,08:42:07,08:42:07,618,36,,,,11585.03,0
15006050,08:44:00,08:44:00,9531,37,,,,12339.88,
15006050,08:44:24,08:44:24,554,38,,,,12569.82,0
15006050,08:50:55,08:50:55,555,39,,,,16525.82,0
15006050,08:55:06,08:55:06,5870,40,,,,19221.7,0
15006050,08:59:03,08:59:03,2957,41,,,,21874.34,0
15006050,09:04:00,09:04:00,5520,42,,,,24773.28,
15006050,09:11:28,09:11:28,9486,43,,,,28643.92,0
15006050,09:12:43,09:12:43,10344,44,,,,29300.25,0
15006050,09:16:00,09:16:00,9944,45,,1,,30974.53,
15006060,08:15:00,08:15:00,9547,1,,,1,0,
15006060,08:15:44,08:15:44,2696,2,,,,436.59,0
15006060,08:16:14,08:16:14,9539,3,,,,718.06,0
15006060,08:16:46,08:16:46,9537,4,,,,1050.98,0
15006060,08:17:12,08:17:12,9538,5,,,,1317.39,0
15006060,08:17:29,08:17:29,7961,6,,,,1499.54,0
15006060,08:17:44,08:17:44,7962,7,,,,1655.84,0
15006060,08:18:21,08:18:21,7963,8,,,,1991.89,0
15006060,08:18:41,08:18:41,10663,9,,,,2152.81,0
15006060,08:19:01,08:19:01,10659,10,,,,2347.14,0
15006060,08:19:27,08:19:27,10660,11,,,,2582.19,0
15006060,08:20:00,08:20:00,10661,12,,,,2966.39,
15006060,08:22:25,08:22:25,10658,13,,,,3690.19,0
15006060,08:23:52,08:23:52,10656,14,,,,4257.62,0
15006060,08:24:58,08:24:58,7959,15,,,,4607.44,0
15006060,08:25:29,08:25:29,7960,16,,,,4828.64,0
15006060,08:26:28,08:26:28,2704,17,,,,5275.94,0
15006060,08:26:47,08:26:47,2705,18,,,,5430.81,0
15006060,08:27:26,08:27:26,4573,19,,,,5762.43,0
15006060,08:27:57,08:27:57,4574,20,,,,6003.58,0
15006060,08:29:00,08:29:00,9546,21,,,,6461.73,
15006060,08:29:54,08:29:54,7958,22,,,,6850.92,0
15006060,08:31:22,08:31:22,671,23,,,,7473.41,0
15006060,08:32:40,08:32:40,2824,24,,,,7922.77,0
15006060,08:33:57,08:33:57,611,25,,,,8504.33,0
15006060,08:35:22,08:35:22,612,26,,,,9080.04,0
15006060,08:36:02,08:36:02,613,27,,,,9325.28,0
15006060,08:36:24,08:36:24,614,28,,,,9451.5,0
15006060,08:36:57,08:36:57,615,29,,,,9680.25,0
15006060,08:37:43,08:37:43,2719,30,,,,9873.82,0
15006060,08:38:10,08:38:10,2720,31,,,,10039.04,0
15006060,08:38:56,08:38:56,616,32,,,,10352.4,0
15006060,08:39:43,08:39:43,617,33,,,,10667.99,0
15006060,08:40:52,08:40:52,2721,34,,,,11096.65,0
15006060,08:41:29,08:41:29,2722,35,,,,11374.83,0
15006060,08:42:07,08:42:07,618,36,,,,11585.03,0
15006060,08:44:00,08:44:00,9531,37,,,,12339.88,
15006060,08:44:24,08:44:24,554,38,,,,12569.82,0
15006060,08:50:55,08:50:55,555,39,,,,16525.82,0
15006060,08:55:06,08:55:06,5870,40,,,,19221.7,0
15006060,08:59:03,08:59:03,2957,41,,,,21874.34,0
15006060,09:04:00,09:04:00,5520,42,,,,24773.28,
15006060,09:11:28,09:11:28,9486,43,,,,28643.92,0
15006060,09:12:43,09:12:43,10344,44,,,,29300.25,0
15006060,09:16:00,09:16:00,9944,45,,1,,30974.53,
15186020,06:40:00,06:40:00,9547,1,,,1,0,
15186020,06:40:44,06:40:44,2696,2,,,,436.59,0
15186020,06:41:14,06:41:14,9539,3,,,,718.06,0
15186020,06:41:46,06:41:46,9537,4,,,,1050.98,0
15186020,06:42:12,06:42:12,9538,5,,,,1317.39,0
15186020,06:42:29,06:42:29,7961,6,,,,1499.54,0
15186020,06:42:44,06:42:44,7962,7,,,,1655.84,0
15186020,06:43:21,06:43:21,7963,8,,,,1991.89,0
15186020,06:43:41,06:43:41,10663,9,,,,2152.81,0
15186020,06:44:01,06:44:01,10659,10,,,,2347.14,0
15186020,06:44:27,06:44:27,10660,11,,,,2582.19,0
15186020,06:45:00,06:45:00,10661,12,,,,2966.39,
15186020,06:47:41,06:47:41,10658,13,,,,3690.19,0
15186020,06:49:18,06:49:18,10656,14,,,,4257.62,0
15186020,06:50:31,06:50:31,7959,15,,,,4607.44,0
15186020,06:51:06,06:51:06,7960,16,,,,4828.64,0
15186020,06:52:12,06:52:12,2704,17,,,,5275.94,0
15186020,06:52:32,06:52:32,2705,18,,,,5430.81,0
15186020,06:53:15,06:53:15,4573,19,,,,5762.43,0
15186020,06:53:50,06:53:50,4574,20,,,,6003.58,0
15186020,06:55:00,06:55:00,9546,21,,,,6461.73,
15186020,06:55:46,06:55:46,7958,22,,,,6850.92,0
15186020,06:57:03,06:57:03,671,23,,,,7473.41,0
15186020,06:58:10,06:58:10,2824,24,,,,7922.77,0
15186020,06:59:17,06:59:17,611,25,,,,8504.33,0
15186020,07:00:31,07:00:31,612,26,,,,9080.04,0
15186020,07:01:06,07:01:06,613,27,,,,9325.28,0
15186020,07:01:24,07:01:24,614,28,,,,9451.5,0
15186020,07:01:53,07:01:53,615,29,,,,9680.25,0
15186020,07:02:33,07:02:33,2719,30,,,,9873.82,0
15186020,07:02:57,07:02:57,2720,31,,,,10039.04,0
15186020,07:03:37,07:03:37,616,32,,,,10352.4,0
15186020,07:04:17,07:04:17,617,33,,,,10667.99,0
15186020,07:05:17,07:05:17,2721,34,,,,11096.65,0
15186020,07:05:49,07:05:49,2722,35,,,,11374.83,0
15186020,07:06:22,07:06:22,618,36,,,,11585.03,0
15186020,07:08:00,07:08:00,9531,37,,,,12339.88,
15186020,07:08:25,07:08:25,554,38,,,,12569.82,0
15186020,07:15:16,07:15:16,555,39,,,,16525.82,0
15186020,07:19:39,07:19:39,5870,40,,,,19221.7,0
15186020,07:23:48,07:23:48,2957,41,,,,21874.34,0
15186020,07:29:00,07:29:00,5520,42,,,,24773.28,
15186020,07:36:28,07:36:28,9486,43,,,,28643.92,0
15186020,07:37:43,07:37:43,10344,44,,,,29300.25,0
15186020,07:41:00,07:41:00,9944,45,,1,,30974.53,
15186030,06:40:00,06:40:00,9547,1,,,1,0,
15186030,06:40:44,06:40:44,2696,2,,,,436.59,0
15186030,06:41:14,06:41:14,9539,3,,,,718.06,0
15186030,06:41:46,06:41:46,9537,4,,,,1050.98,0
15186030,06:42:12,06:42:12,9538,5,,,,1317.39,0
15186030,06:42:29,06:42:29,7961,6,,,,1499.54,0
15186030,06:42:44,06:42:44,7962,7,,,,1655.84,0
15186030,06:43:21,06:43:21,7963,8,,,,1991.89,0
15186030,06:43:41,06:43:41,10663,9,,,,2152.81,0
15186030,06:44:01,06:44:01,10659,10,,,,2347.14,0
15186030,06:44:27,06:44:27,10660,11,,,,2582.19,0
15186030,06:45:00,06:45:00,10661,12,,,,2966.39,
15186030,06:47:41,06:47:41,10658,13,,,,3690.19,0
15186030,06:49:18,06:49:18,10656,14,,,,4257.62,0
15186030,06:50:31,06:50:31,7959,15,,,,4607.44,0
15186030,06:51:06,06:51:06,7960,16,,,,4828.64,0
15186030,06:52:12,06:52:12,2704,17,,,,5275.94,0
15186030,06:52:32,06:52:32,2705,18,,,,5430.81,0
15186030,06:53:15,06:53:15,4573,19,,,,5762.43,0
15186030,06:53:50,06:53:50,4574,20,,,,6003.58,0
15186030,06:55:00,06:55:00,9546,21,,,,6461.73,
15186030,06:55:46,06:55:46,7958,22,,,,6850.92,0
15186030,06:57:03,06:57:03,671,23,,,,7473.41,0
15186030,06:58:10,06:58:10,2824,24,,,,7922.77,0
15186030,06:59:17,06:59:17,611,25,,,,8504.33,0
15186030,07:00:31,07:00:31,612,26,,,,9080.04,0
15186030,07:01:06,07:01:06,613,27,,,,9325.28,0
15186030,07:01:24,07:01:24,614,28,,,,9451.5,0
15186030,07:01:53,07:01:53,615,29,,,,9680.25,0
15186030,07:02:33,07:02:33,2719,30,,,,9873.82,0
15186030,07:02:57,07:02:57,2720,31,,,,10039.04,0
15186030,07:03:37,07:03:37,616,32,,,,10352.4,0
15186030,07:04:17,07:04:17,617,33,,,,10667.99,0
15186030,07:05:17,07:05:17,2721,34,,,,11096.65,0
15186030,07:05:49,07:05:49,2722,35,,,,11374.83,0
15186030,07:06:22,07:06:22,618,36,,,,11585.03,0
15186030,07:08:00,07:08:00,9531,37,,,,12339.88,
15186030,07:08:25,07:08:25,554,38,,,,12569.82,0
15186030,07:15:16,07:15:16,555,39,,,,16525.82,0
15186030,07:19:39,07:19:39,5870,40,,,,19221.7,0
15186030,07:23:48,07:23:48,2957,41,,,,21874.34,0
15186030,07:29:00,07:29:00,5520,42,,,,24773.28,
15186030,07:36:28,07:36:28,9486,43,,,,28643.92,0
15186030,07:37:43,07:37:43,10344,44,,,,29300.25,0
15186030,07:41:00,07:41:00,9944,45,,1,,30974.53,
15186040,06:40:00,06:40:00,9547,1,,,1,0,
15186040,06:40:44,06:40:44,2696,2,,,,436.59,0
15186040,06:41:14,06:41:14,9539,3,,,,718.06,0
15186040,06:41:46,06:41:46,9537,4,,,,1050.98,0
15186040,06:42:12,06:42:12,9538,5,,,,1317.39,0
15186040,06:42:29,06:42:29,7961,6,,,,1499.54,0
15186040,06:42:44,06:42:44,7962,7,,,,1655.84,0
15186040,06:43:21,06:43:21,7963,8,,,,1991.89,0
15186040,06:43:41,06:43:41,10663,9,,,,2152.81,0
15186040,06:44:01,06:44:01,10659,10,,,,2347.14,0
15186040,06:44:27,06:44:27,10660,11,,,,2582.19,0
15186040,06:45:00,06:45:00,10661,12,,,,2966.39,
15186040,06:47:41,06:47:41,10658,13,,,,3690.19,0
15186040,06:49:18,06:49:18,10656,14,,,,4257.62,0
15186040,06:50:31,06:50:31,7959,15,,,,4607.44,0
15186040,06:51:06,06:51:06,7960,16,,,,4828.64,0
15186040,06:52:12,06:52:12,2704,17,,,,5275.94,0
15186040,06:52:32,06:52:32,2705,18,,,,5430.81,0
15186040,06:53:15,06:53:15,4573,19,,,,5762.43,0
15186040,06:53:50,06:53:50,4574,20,,,,6003.58,0
15186040,06:55:00,06:55:00,9546,21,,,,6461.73,
15186040,06:55:46,06:55:46,7958,22,,,,6850.92,0
15186040,06:57:03,06:57:03,671,23,,,,7473.41,0
15186040,06:58:10,06:58:10,2824,24,,,,7922.77,0
15186040,06:59:17,06:59:17,611,25,,,,8504.33,0
15186040,07:00:31,07:00:31,612,26,,,,9080.04,0
15186040,07:01:06,07:01:06,613,27,,,,9325.28,0
15186040,07:01:24,07:01:24,614,28,,,,9451.5,0
15186040,07:01:53,07:01:53,615,29,,,,9680.25,0
15186040,07:02:33,07:02:33,2719,30,,,,9873.82,0
15186040,07:02:57,07:02:57,2720,31,,,,10039.04,0
15186040,07:03:37,07:03:37,616,32,,,,10352.4,0
15186040,07:04:17,07:04:17,617,33,,,,10667.99,0
15186040,07:05:17,07:05:17,2721,34,,,,11096.65,0
15186040,07:05:49,07:05:49,2722,35,,,,11374.83,0
15186040,07:06:22,07:06:22,618,36,,,,11585.03,0
15186040,07:08:00,07:08:00,9531,37,,,,12339.88,
15186040,07:08:25,07:08:25,554,38,,,,12569.82,0
15186040,07:15:16,07:15:16,555,39,,,,16525.82,0
15186040,07:19:39,07:19:39,5870,40,,,,19221.7,0
15186040,07:23:48,07:23:48,2957,41,,,,21874.34,0
15186040,07:29:00,07:29:00,5520,42,,,,24773.28,
15186040,07:36:28,07:36:28,9486,43,,,,28643.92,0
15186040,07:37:43,07:37:43,10344,44,,,,29300.25,0
15186040,07:41:00,07:41:00,9944,45,,1,,30974.53,
15186050,06:40:00,06:40:00,9547,1,,,1,0,
15186050,06:40:44,06:40:44,2696,2,,,,436.59,0
15186050,06:41:14,06:41:14,9539,3,,,,718.06,0
15186050,06:41:46,06:41:46,9537,4,,,,1050.98,0
15186050,06:42:12,06:42:12,9538,5,,,,1317.39,0
15186050,06:42:29,06:42:29,7961,6,,,,1499.54,0
15186050,06:42:44,06:42:44,7962,7,,,,1655.84,0
15186050,06:43:21,06:43:21,7963,8,,,,1991.89,0
15186050,06:43:41,06:43:41,10663,9,,,,2152.81,0
15186050,06:44:01,06:44:01,10659,10,,,,2347.14,0
15186050,06:44:27,06:44:27,10660,11,,,,2582.19,0
15186050,06:45:00,06:45:00,10661,12,,,,2966.39,
15186050,06:47:41,06:47:41,10658,13,,,,3690.19,0
15186050,06:49:18,06:49:18,10656,14,,,,4257.62,0
15186050,06:50:31,06:50:31,7959,15,,,,4607.44,0
15186050,06:51:06,06:51:06,7960,16,,,,4828.64,0
15186050,06:52:12,06:52:12,2704,17,,,,5275.94,0
15186050,06:52:32,06:52:32,2705,18,,,,5430.81,0
15186050,06:53:15,06:53:15,4573,19,,,,5762.43,0
15186050,06:53:50,06:53:50,4574,20,,,,6003.58,0
15186050,06:55:00,06:55:00,9546,21,,,,6461.73,
15186050,06:55:46,06:55:46,7958,22,,,,6850.92,0
15186050,06:57:03,06:57:03,671,23,,,,7473.41,0
15186050,06:58:10,06:58:10,2824,24,,,,7922.77,0
15186050,06:59:17,06:59:17,611,25,,,,8504.33,0
15186050,07:00:31,07:00:31,612,26,,,,9080.04,0
15186050,07:01:06,07:01:06,613,27,,,,9325.28,0
15186050,07:01:24,07:01:24,614,28,,,,9451.5,0
15186050,07:01:53,07:01:53,615,29,,,,9680.25,0
15186050,07:02:33,07:02:33,2719,30,,,,9873.82,0
15186050,07:02:57,07:02:57,2720,31,,,,10039.04,0
15186050,07:03:37,07:03:37,616,32,,,,10352.4,0
15186050,07:04:17,07:04:17,617,33,,,,10667.99,0
15186050,07:05:17,07:05:17,2721,34,,,,11096.65,0
15186050,07:05:49,07:05:49,2722,35,,,,11374.83,0
15186050,07:06:22,07:06:22,618,36,,,,11585.03,0
15186050,07:08:00,07:08:00,9531,37,,,,12339.88,
15186050,07:08:25,07:08:25,554,38,,,,12569.82,0
15186050,07:15:16,07:15:16,555,39,,,,16525.82,0
15186050,07:19:39,07:19:39,5870,40,,,,19221.7,0
15186050,07:23:48,07:23:48,2957,41,,,,21874.34,0
15186050,07:29:00,07:29:00,5520,42,,,,24773.28,
15186050,07:36:28,07:36:28,9486,43,,,,28643.92,0
15186050,07:37:43,07:37:43,10344,44,,,,29300.25,0
15186050,07:41:00,07:41:00,9944,45,,1,,30974.53,
15186060,06:40:00,06:40:00,9547,1,,,1,0,
15186060,06:40:44,06:40:44,2696,2,,,,436.59,0
15186060,06:41:14,06:41:14,9539,3,,,,718.06,0
15186060,06:41:46,06:41:46,9537,4,,,,1050.98,0
15186060,06:42:12,06:42:12,9538,5,,,,1317.39,0
15186060,06:42:29,06:42:29,7961,6,,,,1499.54,0
15186060,06:42:44,06:42:44,7962,7,,,,1655.84,0
15186060,06:43:21,06:43:21,7963,8,,,,1991.89,0
15186060,06:43:41,06:43:41,10663,9,,,,2152.81,0
15186060,06:44:01,06:44:01,10659,10,,,,2347.14,0
15186060,06:44:27,06:44:27,10660,11,,,,2582.19,0
15186060,06:45:00,06:45:00,10661,12,,,,2966.39,
15186060,06:47:41,06:47:41,10658,13,,,,3690.19,0
15186060,06:49:18,06:49:18,10656,14,,,,4257.62,0
15186060,06:50:31,06:50:31,7959,15,,,,4607.44,0
15186060,06:51:06,06:51:06,7960,16,,,,4828.64,0
15186060,06:52:12,06:52:12,2704,17,,,,5275.94,0
15186060,06:52:32,06:52:32,2705,18,,,,5430.81,0
15186060,06:53:15,06:53:15,4573,19,,,,5762.43,0
15186060,06:53:50,06:53:50,4574,20,,,,6003.58,0
15186060,06:55:00,06:55:00,9546,21,,,,6461.73,
15186060,06:55:46,06:55:46,7958,22,,,,6850.92,0
15186060,06:57:03,06:57:03,671,23,,,,7473.41,0
15186060,06:58:10,06:58:10,2824,24,,,,7922.77,0
15186060,06:59:17,06:59:17,611,25,,,,8504.33,0
15186060,07:00:31,07:00:31,612,26,,,,9080.04,0
15186060,07:01:06,07:01:06,613,27,,,,9325.28,0
15186060,07:01:24,07:01:24,614,28,,,,9451.5,0
15186060,07:01:53,07:01:53,615,29,,,,9680.25,0
15186060,07:02:33,07:02:33,2719,30,,,,9873.82,0
15186060,07:02:57,07:02:57,2720,31,,,,10039.04,0
15186060,07:03:37,07:03:37,616,32,,,,10352.4,0
15186060,07:04:17,07:04:17,617,33,,,,10667.99,0
15186060,07:05:17,07:05:17,2721,34,,,,11096.65,0
15186060,07:05:49,07:05:49,2722,35,,,,11374.83,0
15186060,07:06:22,07:06:22,618,36,,,,11585.03,0
15186060,07:08:00,07:08:00,9531,37,,,,12339.88,
15186060,07:08:25,07:08:25,554,38,,,,12569.82,0
15186060,07:15:16,07:15:16,555,39,,,,16525.82,0
15186060,07:19:39,07:19:39,5870,40,,,,19221.7,0
15186060,07:23:48,07:23:48,2957,41,,,,21874.34,0
15186060,07:29:00,07:29:00,5520,42,,,,24773.28,
15186060,07:36:28,07:36:28,9486,43,,,,28643.92,0
15186060,07:37:43,07:37:43,10344,44,,,,29300.25,0
15186060,07:41:00,07:41:00,9944,45,,1,,30974.53,
15271010,11:09:00,11:09:00,9547,1,,,1,0,
15271010,11:10:10,11:10:10,2696,2,,,,436.59,0
15271010,11:10:58,11:10:58,9539,3,,,,718.06,0
15271010,11:11:50,11:11:50,9537,4,,,,1050.98,0
15271010,11:12:32,11:12:32,9538,5,,,,1317.39,0
15271010,11:12:59,11:12:59,7961,6,,,,1499.54,0
15271010,11:13:23,11:13:23,7962,7,,,,1655.84,0
15271010,11:14:23,11:14:23,7963,8,,,,1991.89,0
15271010,11:14:53,11:14:53,10663,9,,,,2152.81,0
15271010,11:15:26,11:15:26,10659,10,,,,2347.14,0
15271010,11:16:08,11:16:08,10660,11,,,,2582.19,0
15271010,11:17:00,11:17:00,10661,12,,,,2966.39,
15271010,11:19:25,11:19:25,10658,13,,,,3690.19,0
15271010,11:20:51,11:20:51,10656,14,,,,4257.62,0
15271010,11:21:57,11:21:57,7959,15,,,,4607.44,0
15271010,11:22:30,11:22:30,7960,16,,,,4827.8,0
15271010,11:23:29,11:23:29,2704,17,,,,5275.1,0
15271010,11:23:47,11:23:47,2705,18,,,,5429.97,0
15271010,11:24:26,11:24:26,4573,19,,,,5761.59,0
15271010,11:24:57,11:24:57,4574,20,,,,6002.74,0
15271010,11:26:00,11:26:00,9546,21,,,,6460.89,
15271010,11:26:43,11:26:43,7958,22,,,,6850.08,0
15271010,11:27:54,11:27:54,671,23,,,,7472.57,0
15271010,11:28:56,11:28:56,2824,24,,,,7921.93,0
15271010,11:29:57,11:29:57,611,25,,,,8503.49,0
15271010,11:31:05,11:31:05,612,26,,,,9079.2,0
15271010,11:31:38,11:31:38,613,27,,,,9324.44,0
15271010,11:31:55,11:31:55,614,28,,,,9450.66,0
15271010,11:32:21,11:32:21,615,29,,,,9679.41,0
15271010,11:32:58,11:32:58,2719,30,,,,9872.98,0
15271010,11:33:20,11:33:20,2720,31,,,,10038.2,0
15271010,11:33:57,11:33:57,616,32,,,,10351.56,0
15271010,11:34:34,11:34:34,617,33,,,,10667.15,0
15271010,11:35:30,11:35:30,2721,34,,,,11095.81,0
15271010,11:35:59,11:35:59,2722,35,,,,11373.99,0
15271010,11:36:30,11:36:30,618,36,,,,11584.19,0
15271010,11:38:00,11:38:00,9531,37,,,,12339.04,
15271010,11:38:21,11:38:21,554,38,,,,12568.56,0
15271010,11:43:49,11:43:49,555,39,,,,16524.56,0
15271010,11:47:19,11:47:19,5870,40,,,,19220.44,0
15271010,11:50:38,11:50:38,2957,41,,,,21873.08,0
15271010,11:55:00,11:55:00,10161,42,,,,25092.76,
15271010,12:04:00,12:04:00,2504,43,,,,29453.79,
15271010,12:06:49,12:06:49,10344,44,,,,30377.03,0
15271010,12:13:00,12:13:00,9944,45,,1,,32034.43,
15271080,11:09:00,11:09:00,9547,1,,,1,0,
15271080,11:10:10,11:10:10,2696,2,,,,436.59,0
15271080,11:10:58,11:10:58,9539,3,,,,718.06,0
15271080,11:11:50,11:11:50,9537,4,,,,1050.98,0
15271080,11:12:32,11:12:32,9538,5,,,,1317.39,0
15271080,11:12:59,11:12:59,7961,6,,,,1499.54,0
15271080,11:13:23,11:13:23,7962,7,,,,1655.84,0
15271080,11:14:23,11:14:23,7963,8,,,,1991.89,0
15271080,11:14:53,11:14:53,10663,9,,,,2152.81,0
15271080,11:15:26,11:15:26,10659,10,,,,2347.14,0
15271080,11:16:08,11:16:08,10660,11,,,,2582.19,0
15271080,11:17:00,11:17:00,10661,12,,,,2966.39,
15271080,11:19:25,11:19:25,10658,13,,,,3690.19,0
15271080,11:20:51,11:20:51,10656,14,,,,4257.62,0
15271080,11:21:57,11:21:57,7959,15,,,,4607.44,0
15271080,11:22:30,11:22:30,7960,16,,,,4827.8,0
15271080,11:23:29,11:23:29,2704,17,,,,5275.1,0
15271080,11:23:47,11:23:47,2705,18,,,,5429.97,0
15271080,11:24:26,11:24:26,4573,19,,,,5761.59,0
15271080,11:24:57,11:24:57,4574,20,,,,6002.74,0
15271080,11:26:00,11:26:00,9546,21,,,,6460.89,
15271080,11:26:43,11:26:43,7958,22,,,,6850.08,0
15271080,11:27:54,11:27:54,671,23,,,,7472.57,0
15271080,11:28:56,11:28:56,2824,24,,,,7921.93,0
15271080,11:29:57,11:29:57,611,25,,,,8503.49,0
15271080,11:31:05,11:31:05,612,26,,,,9079.2,0
15271080,11:31:38,11:31:38,613,27,,,,9324.44,0
15271080,11:31:55,11:31:55,614,28,,,,9450.66,0
15271080,11:32:21,11:32:21,615,29,,,,9679.41,0
15271080,11:32:58,11:32:58,2719,30,,,,9872.98,0
15271080,11:33:20,11:33:20,2720,31,,,,10038.2,0
15271080,11:33:57,11:33:57,616,32,,,,10351.56,0
15271080,11:34:34,11:34:34,617,33,,,,10667.15,0
15271080,11:35:30,11:35:30,2721,34,,,,11095.81,0
15271080,11:35:59,11:35:59,2722,35,,,,11373.99,0
15271080,11:36:30,11:36:30,618,36,,,,11584.19,0
15271080,11:38:00,11:38:00,9531,37,,,,12339.04,
15271080,11:38:21,11:38:21,554,38,,,,12568.56,0
15271080,11:43:49,11:43:49,555,39,,,,16524.56,0
15271080,11:47:19,11:47:19,5870,40,,,,19220.44,0
15271080,11:50:38,11:50:38,2957,41,,,,21873.08,0
15271080,11:55:00,11:55:00,10161,42,,,,25092.76,
15271080,12:04:00,12:04:00,2504,43,,,,29453.79,
15271080,12:06:49,12:06:49,10344,44,,,,30377.03,0
15271080,12:13:00,12:13:00,9944,45,,1,,32034.43,
15271090,11:09:00,11:09:00,9547,1,,,1,0,
15271090,11:10:10,11:10:10,2696,2,,,,436.59,0
15271090,11:10:58,11:10:58,9539,3,,,,718.06,0
15271090,11:11:50,11:11:50,9537,4,,,,1050.98,0
15271090,11:12:32,11:12:32,9538,5,,,,1317.39,0
15271090,11:12:59,11:12:59,7961,6,,,,1499.54,0
15271090,11:13:23,11:13:23,7962,7,,,,1655.84,0
15271090,11:14:23,11:14:23,7963,8,,,,1991.89,0
15271090,11:14:53,11:14:53,10663,9,,,,2152.81,0
15271090,11:15:26,11:15:26,10659,10,,,,2347.14,0
15271090,11:16:08,11:16:08,10660,11,,,,2582.19,0
15271090,11:17:00,11:17:00,10661,12,,,,2966.39,
15271090,11:19:25,11:19:25,10658,13,,,,3690.19,0
15271090,11:20:51,11:20:51,10656,14,,,,4257.62,0
15271090,11:21:57,11:21:57,7959,15,,,,4607.44,0
15271090,11:22:30,11:22:30,7960,16,,,,4827.8,0
15271090,11:23:29,11:23:29,2704,17,,,,5275.1,0
15271090,11:23:47,11:23:47,2705,18,,,,5429.97,0
15271090,11:24:26,11:24:26,4573,19,,,,5761.59,0
15271090,11:24:57,11:24:57,4574,20,,,,6002.74,0
15271090,11:26:00,11:26:00,9546,21,,,,6460.89,
15271090,11:26:43,11:26:43,7958,22,,,,6850.08,0
15271090,11:27:54,11:27:54,671,23,,,,7472.57,0
15271090,11:28:56,11:28:56,2824,24,,,,7921.93,0
15271090,11:29:57,11:29:57,611,25,,,,8503.49,0
15271090,11:31:05,11:31:05,612,26,,,,9079.2,0
15271090,11:31:38,11:31:38,613,27,,,,9324.44,0
15271090,11:31:55,11:31:55,614,28,,,,9450.66,0
15271090,11:32:21,11:32:21,615,29,,,,9679.41,0
15271090,11:32:58,11:32:58,2719,30,,,,9872.98,0
15271090,11:33:20,11:33:20,2720,31,,,,10038.2,0
15271090,11:33:57,11:33:57,616,32,,,,10351.56,0
15271090,11:34:34,11:34:34,617,33,,,,10667.15,0
15271090,11:35:30,11:35:30,2721,34,,,,11095.81,0
15271090,11:35:59,11:35:59,2722,35,,,,11373.99,0
15271090,11:36:30,11:36:30,618,36,,,,11584.19,0
15271090,11:38:00,11:38:00,9531,37,,,,12339.04,
15271090,11:38:21,11:38:21,554,38,,,,12568.56,0
15271090,11:43:49,11:43:49,555,39,,,,16524.56,0
15271090,11:47:19,11:47:19,5870,40,,,,19220.44,0
15271090,11:50:38,11:50:38,2957,41,,,,21873.08,0
15271090,11:55:00,11:55:00,10161,42,,,,25092.76,
15271090,12:04:00,12:04:00,2504,43,,,,29453.79,
15271090,12:06:49,12:06:49,10344,44,,,,30377.03,0
15271090,12:13:00,12:13:00,9944,45,,1,,32034.43,
15451020,06:30:00,06:30:00,9547,1,,,1,0,
15451020,06:30:44,06:30:44,2696,2,,,,436.59,0
15451020,06:31:14,06:31:14,9539,3,,,,718.06,0
15451020,06:31:46,06:31:46,9537,4,,,,1050.98,0
15451020,06:32:12,06:32:12,9538,5,,,,1317.39,0
15451020,06:32:29,06:32:29,7961,6,,,,1499.54,0
15451020,06:32:44,06:32:44,7962,7,,,,1655.84,0
15451020,06:33:21,06:33:21,7963,8,,,,1991.89,0
15451020,06:33:41,06:33:41,10663,9,,,,2152.81,0
15451020,06:34:01,06:34:01,10659,10,,,,2347.14,0
15451020,06:34:27,06:34:27,10660,11,,,,2582.19,0
15451020,06:35:00,06:35:00,10661,12,,,,2966.39,
15451020,06:37:41,06:37:41,10658,13,,,,3690.19,0
15451020,06:39:18,06:39:18,10656,14,,,,4257.62,0
15451020,06:40:31,06:40:31,7959,15,,,,4607.44,0
15451020,06:41:06,06:41:06,7960,16,,,,4828.64,0
15451020,06:42:12,06:42:12,2704,17,,,,5275.94,0
15451020,06:42:32,06:42:32,2705,18,,,,5430.81,0
15451020,06:43:15,06:43:15,4573,19,,,,5762.43,0
15451020,06:43:50,06:43:50,4574,20,,,,6003.58,0
15451020,06:45:00,06:45:00,9546,21,,,,6461.73,
15451020,06:45:46,06:45:46,7958,22,,,,6850.92,0
15451020,06:47:03,06:47:03,671,23,,,,7473.41,0
15451020,06:48:10,06:48:10,2824,24,,,,7922.77,0
15451020,06:49:17,06:49:17,611,25,,,,8504.33,0
15451020,06:50:31,06:50:31,612,26,,,,9080.04,0
15451020,06:51:06,06:51:06,613,27,,,,9325.28,0
15451020,06:51:24,06:51:24,614,28,,,,9451.5,0
15451020,06:51:53,06:51:53,615,29,,,,9680.25,0
15451020,06:52:33,06:52:33,2719,30,,,,9873.82,0
15451020,06:52:57,06:52:57,2720,31,,,,10039.04,0
15451020,06:53:37,06:53:37,616,32,,,,10352.4,0
15451020,06:54:17,06:54:17,617,33,,,,10667.99,0
15451020,06:55:17,06:55:17,2721,34,,,,11096.65,0
15451020,06:55:49,06:55:49,2722,35,,,,11374.83,0
15451020,06:56:22,06:56:22,618,36,,,,11585.03,0
15451020,06:58:00,06:58:00,9531,37,,,,12339.88,
15451020,06:58:25,06:58:25,554,38,,,,12569.82,0
15451020,07:05:16,07:05:16,555,39,,,,16525.82,0
15451020,07:09:39,07:09:39,5870,40,,,,19221.7,0
15451020,07:13:48,07:13:48,2957,41,,,,21874.34,0
15451020,07:19:00,07:19:00,5520,42,,,,24773.28,
15451020,07:26:28,07:26:28,9486,43,,,,28643.92,0
15451020,07:27:43,07:27:43,10344,44,,,,29300.25,0
15451020,07:31:00,07:31:00,9944,45,,1,,30974.53,
15451030,06:30:00,06:30:00,9547,1,,,1,0,
15451030,06:30:44,06:30:44,2696,2,,,,436.59,0
15451030,06:31:14,06:31:14,9539,3,,,,718.06,0
15451030,06:31:46,06:31:46,9537,4,,,,1050.98,0
15451030,06:32:12,06:32:12,9538,5,,,,1317.39,0
15451030,06:32:29,06:32:29,7961,6,,,,1499.54,0
15451030,06:32:44,06:32:44,7962,7,,,,1655.84,0
15451030,06:33:21,06:33:21,7963,8,,,,1991.89,0
15451030,06:33:41,06:33:41,10663,9,,,,2152.81,0
15451030,06:34:01,06:34:01,10659,10,,,,2347.14,0
15451030,06:34:27,06:34:27,10660,11,,,,2582.19,0
15451030,06:35:00,06:35:00,10661,12,,,,2966.39,
15451030,06:37:41,06:37:41,10658,13,,,,3690.19,0
15451030,06:39:18,06:39:18,10656,14,,,,4257.62,0
15451030,06:40:31,06:40:31,7959,15,,,,4607.44,0
15451030,06:41:06,06:41:06,7960,16,,,,4828.64,0
15451030,06:42:12,06:42:12,2704,17,,,,5275.94,0
15451030,06:42:32,06:42:32,2705,18,,,,5430.81,0
15451030,06:43:15,06:43:15,4573,19,,,,5762.43,0
15451030,06:43:50,06:43:50,4574,20,,,,6003.58,0
15451030,06:45:00,06:45:00,9546,21,,,,6461.73,
15451030,06:45:46,06:45:46,7958,22,,,,6850.92,0
15451030,06:47:03,06:47:03,671,23,,,,7473.41,0
15451030,06:48:10,06:48:10,2824,24,,,,7922.77,0
15451030,06:49:17,06:49:17,611,25,,,,8504.33,0
15451030,06:50:31,06:50:31,612,26,,,,9080.04,0
15451030,06:51:06,06:51:06,613,27,,,,9325.28,0
15451030,06:51:24,06:51:24,614,28,,,,9451.5,0
15451030,06:51:53,06:51:53,615,29,,,,9680.25,0
15451030,06:52:33,06:52:33,2719,30,,,,9873.82,0
15451030,06:52:57,06:52:57,2720,31,,,,10039.04,0
15451030,06:53:37,06:53:37,616,32,,,,10352.4,0
15451030,06:54:17,06:54:17,617,33,,,,10667.99,0
15451030,06:55:17,06:55:17,2721,34,,,,11096.65,0
15451030,06:55:49,06:55:49,2722,35,,,,11374.83,0
15451030,06:56:22,06:56:22,618,36,,,,11585.03,0
15451030,06:58:00,06:58:00,9531,37,,,,12339.88,
15451030,06:58:25,06:58:25,554,38,,,,12569.82,0
15451030,07:05:16,07:05:16,555,39,,,,16525.82,0
15451030,07:09:39,07:09:39,5870,40,,,,19221.7,0
15451030,07:13:48,07:13:48,2957,41,,,,21874.34,0
15451030,07:19:00,07:19:00,5520,42,,,,24773.28,
15451030,07:26:28,07:26:28,9486,43,,,,28643.92,0
15451030,07:27:43,07:27:43,10344,44,,,,29300.25,0
15451030,07:31:00,07:31:00,9944,45,,1,,30974.53,
15451040,06:30:00,06:30:00,9547,1,,,1,0,
15451040,06:30:44,06:30:44,2696,2,,,,436.59,0
15451040,06:31:14,06:31:14,9539,3,,,,718.06,0
15451040,06:31:46,06:31:46,9537,4,,,,1050.98,0
15451040,06:32:12,06:32:12,9538,5,,,,1317.39,0
15451040,06:32:29,06:32:29,7961,6,,,,1499.54,0
15451040,06:32:44,06:32:44,7962,7,,,,1655.84,0
15451040,06:33:21,06:33:21,7963,8,,,,1991.89,0
15451040,06:33:41,06:33:41,10663,9,,,,2152.81,0
15451040,06:34:01,06:34:01,10659,10,,,,2347.14,0
15451040,06:34:27,06:34:27,10660,11,,,,2582.19,0
15451040,06:35:00,06:35:00,10661,12,,,,2966.39,
15451040,06:37:41,06:37:41,10658,13,,,,3690.19,0
15451040,06:39:18,06:39:18,10656,14,,,,4257.62,0
15451040,06:40:31,06:40:31,7959,15,,,,4607.44,0
15451040,06:41:06,06:41:06,7960,16,,,,4828.64,0
15451040,06:42:12,06:42:12,2704,17,,,,5275.94,0
15451040,06:42:32,06:42:32,2705,18,,,,5430.81,0
15451040,06:43:15,06:43:15,4573,19,,,,5762.43,0
15451040,06:43:50,06:43:50,4574,20,,,,6003.58,0
15451040,06:45:00,06:45:00,9546,21,,,,6461.73,
15451040,06:45:46,06:45:46,7958,22,,,,6850.92,0
15451040,06:47:03,06:47:03,671,23,,,,7473.41,0
15451040,06:48:10,06:48:10,2824,24,,,,7922.77,0
15451040,06:49:17,06:49:17,611,25,,,,8504.33,0
15451040,06:50:31,06:50:31,612,26,,,,9080.04,0
15451040,06:51:06,06:51:06,613,27,,,,9325.28,0
15451040,06:51:24,06:51:24,614,28,,,,9451.5,0
15451040,06:51:53,06:51:53,615,29,,,,9680.25,0
15451040,06:52:33,06:52:33,2719,30,,,,9873.82,0
15451040,06:52:57,06:52:57,2720,31,,,,10039.04,0
15451040,06:53:37,06:53:37,616,32,,,,10352.4,0
15451040,06:54:17,06:54:17,617,33,,,,10667.99,0
15451040,06:55:17,06:55:17,2721,34,,,,11096.65,0
15451040,06:55:49,06:55:49,2722,35,,,,11374.83,0
15451040,06:56:22,06:56:22,618,36,,,,11585.03,0
15451040,06:58:00,06:58:00,9531,37,,,,12339.88,
15451040,06:58:25,06:58:25,554,38,,,,12569.82,0
15451040,07:05:16,07:05:16,555,39,,,,16525.82,0
15451040,07:09:39,07:09:39,5870,40,,,,19221.7,0
15451040,07:13:48,07:13:48,2957,41,,,,21874.34,0
15451040,07:19:00,07:19:00,5520,42,,,,24773.28,
15451040,07:26:28,07:26:28,9486,43,,,,28643.92,0
15451040,07:27:43,07:27:43,10344,44,,,,29300.25,0
15451040,07:31:00,07:31:00,9944,45,,1,,30974.53,
15451050,06:30:00,06:30:00,9547,1,,,1,0,
15451050,06:30:44,06:30:44,2696,2,,,,436.59,0
15451050,06:31:14,06:31:14,9539,3,,,,718.06,0
15451050,06:31:46,06:31:46,9537,4,,,,1050.98,0
15451050,06:32:12,06:32:12,9538,5,,,,1317.39,0
15451050,06:32:29,06:32:29,7961,6,,,,1499.54,0
15451050,06:32:44,06:32:44,7962,7,,,,1655.84,0
15451050,06:33:21,06:33:21,7963,8,,,,1991.89,0
15451050,06:33:41,06:33:41,10663,9,,,,2152.81,0
15451050,06:34:01,06:34:01,10659,10,,,,2347.14,0
15451050,06:34:27,06:34:27,10660,11,,,,2582.19,0
15451050,06:35:00,06:35:00,10661,12,,,,2966.39,
15451050,06:37:41,06:37:41,10658,13,,,,3690.19,0
15451050,06:39:18,06:39:18,10656,14,,,,4257.62,0
15451050,06:40:31,06:40:31,7959,15,,,,4607.44,0
15451050,06:41:06,06:41:06,7960,16,,,,4828.64,0
15451050,06:42:12,06:42:12,2704,17,,,,5275.94,0
15451050,06:42:32,06:42:32,2705,18,,,,5430.81,0
15451050,06:43:15,06:43:15,4573,19,,,,5762.43,0
15451050,06:43:50,06:43:50,4574,20,,,,6003.58,0
15451050,06:45:00,06:45:00,9546,21,,,,6461.73,
15451050,06:45:46,06:45:46,7958,22,,,,6850.92,0
15451050,06:47:03,06:47:03,671,23,,,,7473.41,0
15451050,06:48:10,06:48:10,2824,24,,,,7922.77,0
15451050,06:49:17,06:49:17,611,25,,,,8504.33,0
15451050,06:50:31,06:50:31,612,26,,,,9080.04,0
15451050,06:51:06,06:51:06,613,27,,,,9325.28,0
15451050,06:51:24,06:51:24,614,28,,,,9451.5,0
15451050,06:51:53,06:51:53,615,29,,,,9680.25,0
15451050,06:52:33,06:52:33,2719,30,,,,9873.82,0
15451050,06:52:57,06:52:57,2720,31,,,,10039.04,0
15451050,06:53:37,06:53:37,616,32,,,,10352.4,0
15451050,06:54:17,06:54:17,617,33,,,,10667.99,0
15451050,06:55:17,06:55:17,2721,34,,,,11096.65,0
15451050,06:55:49,06:55:49,2722,35,,,,11374.83,0
15451050,06:56:22,06:56:22,618,36,,,,11585.03,0
15451050,06:58:00,06:58:00,9531,37,,,,12339.88,
15451050,06:58:25,06:58:25,554,38,,,,12569.82,0
15451050,07:05:16,07:05:16,555,39,,,,16525.82,0
15451050,07:09:39,07:09:39,5870,40,,,,19221.7,0
15451050,07:13:48,07:13:48,2957,41,,,,21874.34,0
15451050,07:19:00,07:19:00,5520,42,,,,24773.28,
15451050,07:26:28,07:26:28,9486,43,,,,28643.92,0
15451050,07:27:43,07:27:43,10344,44,,,,29300.25,0
15451050,07:31:00,07:31:00,9944,45,,1,,30974.53,
15451060,06:30:00,06:30:00,9547,1,,,1,0,
15451060,06:30:44,06:30:44,2696,2,,,,436.59,0
15451060,06:31:14,06:31:14,9539,3,,,,718.06,0
15451060,06:31:46,06:31:46,9537,4,,,,1050.98,0
15451060,06:32:12,06:32:12,9538,5,,,,1317.39,0
15451060,06:32:29,06:32:29,7961,6,,,,1499.54,0
15451060,06:32:44,06:32:44,7962,7,,,,1655.84,0
15451060,06:33:21,06:33:21,7963,8,,,,1991.89,0
15451060,06:33:41,06:33:41,10663,9,,,,2152.81,0
15451060,06:34:01,06:34:01,10659,10,,,,2347.14,0
15451060,06:34:27,06:34:27,10660,11,,,,2582.19,0
15451060,06:35:00,06:35:00,10661,12,,,,2966.39,
15451060,06:37:41,06:37:41,10658,13,,,,3690.19,0
15451060,06:39:18,06:39:18,10656,14,,,,4257.62,0
15451060,06:40:31,06:40:31,7959,15,,,,4607.44,0
15451060,06:41:06,06:41:06,7960,16,,,,4828.64,0
15451060,06:42:12,06:42:12,2704,17,,,,5275.94,0
15451060,06:42:32,06:42:32,2705,18,,,,5430.81,0
15451060,06:43:15,06:43:15,4573,19,,,,5762.43,0
15451060,06:43:50,06:43:50,4574,20,,,,6003.58,0
15451060,06:45:00,06:45:00,9546,21,,,,6461.73,
15451060,06:45:46,06:45:46,7958,22,,,,6850.92,0
15451060,06:47:03,06:47:03,671,23,,,,7473.41,0
15451060,06:48:10,06:48:10,2824,24,,,,7922.77,0
15451060,06:49:17,06:49:17,611,25,,,,8504.33,0
15451060,06:50:31,06:50:31,612,26,,,,9080.04,0
15451060,06:51:06,06:51:06,613,27,,,,9325.28,0
15451060,06:51:24,06:51:24,614,28,,,,9451.5,0
15451060,06:51:53,06:51:53,615,29,,,,9680.25,0
15451060,06:52:33,06:52:33,2719,30,,,,9873.82,0
15451060,06:52:57,06:52:57,2720,31,,,,10039.04,0
15451060,06:53:37,06:53:37,616,32,,,,10352.4,0
15451060,06:54:17,06:54:17,617,33,,,,10667.99,0
15451060,06:55:17,06:55:17,2721,34,,,,11096.65,0
15451060,06:55:49,06:55:49,2722,35,,,,11374.83,0
15451060,06:56:22,06:56:22,618,36,,,,11585.03,0
15451060,06:58:00,06:58:00,9531,37,,,,12339.88,
15451060,06:58:25,06:58:25,554,38,,,,12569.82,0
15451060,07:05:16,07:05:16,555,39,,,,16525.82,0
15451060,07:09:39,07:09:39,5870,40,,,,19221.7,0
15451060,07:13:48,07:13:48,2957,41,,,,21874.34,0
15451060,07:19:00,07:19:00,5520,42,,,,24773.28,
15451060,07:26:28,07:26:28,9486,43,,,,28643.92,0
15451060,07:27:43,07:27:43,10344,44,,,,29300.25,0
15451060,07:31:00,07:31:00,9944,45,,1,,30974.53,
15582020,20:40:00,20:40:00,9547,1,,,1,0,
15582020,20:40:44,20:40:44,2696,2,,,,436.59,0
15582020,20:41:14,20:41:14,9539,3,,,,718.06,0
15582020,20:41:46,20:41:46,9537,4,,,,1050.98,0
15582020,20:42:12,20:42:12,9538,5,,,,1317.39,0
15582020,20:42:29,20:42:29,7961,6,,,,1499.54,0
15582020,20:42:44,20:42:44,7962,7,,,,1655.84,0
15582020,20:43:21,20:43:21,7963,8,,,,1991.89,0
15582020,20:43:41,20:43:41,10663,9,,,,2152.81,0
15582020,20:44:01,20:44:01,10659,10,,,,2347.14,0
15582020,20:44:27,20:44:27,10660,11,,,,2582.19,0
15582020,20:45:00,20:45:00,10661,12,,,,2966.39,
15582020,20:47:25,20:47:25,10658,13,,,,3690.19,0
15582020,20:48:52,20:48:52,10656,14,,,,4257.62,0
15582020,20:49:58,20:49:58,7959,15,,,,4607.44,0
15582020,20:50:29,20:50:29,7960,16,,,,4828.64,0
15582020,20:51:28,20:51:28,2704,17,,,,5275.94,0
15582020,20:51:47,20:51:47,2705,18,,,,5430.81,0
15582020,20:52:26,20:52:26,4573,19,,,,5762.43,0
15582020,20:52:57,20:52:57,4574,20,,,,6003.58,0
15582020,20:54:00,20:54:00,9546,21,,,,6461.73,
15582020,20:54:42,20:54:42,7958,22,,,,6850.92,0
15582020,20:55:51,20:55:51,671,23,,,,7473.41,0
15582020,20:57:00,20:57:00,673,24,,,,7962.63,
15582020,20:57:48,20:57:48,674,25,,,,8374.43,0
15582020,20:58:35,20:58:35,676,26,,,,8757.65,0
15582020,20:59:25,20:59:25,677,27,,,,9231.32,0
15582020,20:59:59,20:59:59,678,28,,,,9502.64,0
15582020,21:00:47,21:00:47,6997,29,,,,9874.28,0
15582020,21:01:29,21:01:29,5097,30,,,,10339.5,0
15582020,21:02:17,21:02:17,612,31,,,,10761.06,0
15582020,21:02:44,21:02:44,613,32,,,,11006.3,0
15582020,21:02:58,21:02:58,614,33,,,,11132.52,0
15582020,21:03:19,21:03:19,615,34,,,,11361.27,0
15582020,21:03:50,21:03:50,2719,35,,,,11554.84,0
15582020,21:04:08,21:04:08,2720,36,,,,11720.06,0
15582020,21:04:39,21:04:39,616,37,,,,12033.42,0
15582020,21:05:09,21:05:09,617,38,,,,12349.01,0
15582020,21:05:55,21:05:55,2721,39,,,,12777.67,0
15582020,21:06:20,21:06:20,2722,40,,,,13055.85,0
15582020,21:06:45,21:06:45,618,41,,,,13266.05,0
15582020,21:08:00,21:08:00,9531,42,,,,14020.9,
15582020,21:08:22,21:08:22,554,43,,,,14250.84,0
15582020,21:14:14,21:14:14,555,44,,,,18206.84,0
15582020,21:17:59,21:17:59,5870,45,,,,20902.72,0
15582020,21:21:32,21:21:32,2957,46,,,,23555.36,0
15582020,21:26:00,21:26:00,5520,47,,,,26454.3,
15582020,21:32:52,21:32:52,9486,48,,,,30324.94,0
15582020,21:34:01,21:34:01,10344,49,,,,30981.27,0
15582020,21:37:00,21:37:00,9944,50,,1,,32657.87,
15582030,20:40:00,20:40:00,9547,1,,,1,0,
15582030,20:40:44,20:40:44,2696,2,,,,436.59,0
15582030,20:41:14,20:41:14,9539,3,,,,718.06,0
15582030,20:41:46,20:41:46,9537,4,,,,1050.98,0
15582030,20:42:12,20:42:12,9538,5,,,,1317.39,0
15582030,20:42:29,20:42:29,7961,6,,,,1499.54,0
15582030,20:42:44,20:42:44,7962,7,,,,1655.84,0
15582030,20:43:21,20:43:21,7963,8,,,,1991.89,0
15582030,20:43:41,20:43:41,10663,9,,,,2152.81,0
15582030,20:44:01,20:44:01,10659,10,,,,2347.14,0
15582030,20:44:27,20:44:27,10660,11,,,,2582.19,0
15582030,20:45:00,20:45:00,10661,12,,,,2966.39,
15582030,20:47:25,20:47:25,10658,13,,,,3690.19,0
15582030,20:48:52,20:48:52,10656,14,,,,4257.62,0
15582030,20:49:58,20:49:58,7959,15,,,,4607.44,0
15582030,20:50:29,20:50:29,7960,16,,,,4828.64,0
15582030,20:51:28,20:51:28,2704,17,,,,5275.94,0
15582030,20:51:47,20:51:47,2705,18,,,,5430.81,0
15582030,20:52:26,20:52:26,4573,19,,,,5762.43,0
15582030,20:52:57,20:52:57,4574,20,,,,6003.58,0
15582030,20:54:00,20:54:00,9546,21,,,,6461.73,
15582030,20:54:42,20:54:42,7958,22,,,,6850.92,0
15582030,20:55:51,20:55:51,671,23,,,,7473.41,0
15582030,20:57:00,20:57:00,673,24,,,,7962.63,
15582030,20:57:48,20:57:48,674,25,,,,8374.43,0
15582030,20:58:35,20:58:35,676,26,,,,8757.65,0
15582030,20:59:25,20:59:25,677,27,,,,9231.32,0
15582030,20:59:59,20:59:59,678,28,,,,9502.64,0
15582030,21:00:47,21:00:47,6997,29,,,,9874.28,0
15582030,21:01:29,21:01:29,5097,30,,,,10339.5,0
15582030,21:02:17,21:02:17,612,31,,,,10761.06,0
15582030,21:02:44,21:02:44,613,32,,,,11006.3,0
15582030,21:02:58,21:02:58,614,33,,,,11132.52,0
15582030,21:03:19,21:03:19,615,34,,,,11361.27,0
15582030,21:03:50,21:03:50,2719,35,,,,11554.84,0
15582030,21:04:08,21:04:08,2720,36,,,,11720.06,0
15582030,21:04:39,21:04:39,616,37,,,,12033.42,0
15582030,21:05:09,21:05:09,617,38,,,,12349.01,0
15582030,21:05:55,21:05:55,2721,39,,,,12777.67,0
15582030,21:06:20,21:06:20,2722,40,,,,13055.85,0
15582030,21:06:45,21:06:45,618,41,,,,13266.05,0
15582030,21:08:00,21:08:00,9531,42,,,,14020.9,
15582030,21:08:22,21:08:22,554,43,,,,14250.84,0
15582030,21:14:14,21:14:14,555,44,,,,18206.84,0
15582030,21:17:59,21:17:59,5870,45,,,,20902.72,0
15582030,21:21:32,21:21:32,2957,46,,,,23555.36,0
15582030,21:26:00,21:26:00,5520,47,,,,26454.3,
15582030,21:32:52,21:32:52,9486,48,,,,30324.94,0
15582030,21:34:01,21:34:01,10344,49,,,,30981.27,0
15582030,21:37:00,21:37:00,9944,50,,1,,32657.87,
15582040,20:40:00,20:40:00,9547,1,,,1,0,
15582040,20:40:44,20:40:44,2696,2,,,,436.59,0
15582040,20:41:14,20:41:14,9539,3,,,,718.06,0
15582040,20:41:46,20:41:46,9537,4,,,,1050.98,0
15582040,20:42:12,20:42:12,9538,5,,,,1317.39,0
15582040,20:42:29,20:42:29,7961,6,,,,1499.54,0
15582040,20:42:44,20:42:44,7962,7,,,,1655.84,0
15582040,20:43:21,20:43:21,7963,8,,,,1991.89,0
15582040,20:43:41,20:43:41,10663,9,,,,2152.81,0
15582040,20:44:01,20:44:01,10659,10,,,,2347.14,0
15582040,20:44:27,20:44:27,10660,11,,,,2582.19,0
15582040,20:45:00,20:45:00,10661,12,,,,2966.39,
15582040,20:47:25,20:47:25,10658,13,,,,3690.19,0
15582040,20:48:52,20:48:52,10656,14,,,,4257.62,0
15582040,20:49:58,20:49:58,7959,15,,,,4607.44,0
15582040,20:50:29,20:50:29,7960,16,,,,4828.64,0
15582040,20:51:28,20:51:28,2704,17,,,,5275.94,0
15582040,20:51:47,20:51:47,2705,18,,,,5430.81,0
15582040,20:52:26,20:52:26,4573,19,,,,5762.43,0
15582040,20:52:57,20:52:57,4574,20,,,,6003.58,0
15582040,20:54:00,20:54:00,9546,21,,,,6461.73,
15582040,20:54:42,20:54:42,7958,22,,,,6850.92,0
15582040,20:55:51,20:55:51,671,23,,,,7473.41,0
15582040,20:57:00,20:57:00,673,24,,,,7962.63,
15582040,20:57:48,20:57:48,674,25,,,,8374.43,0
15582040,20:58:35,20:58:35,676,26,,,,8757.65,0
15582040,20:59:25,20:59:25,677,27,,,,9231.32,0
15582040,20:59:59,20:59:59,678,28,,,,9502.64,0
15582040,21:00:47,21:00:47,6997,29,,,,9874.28,0
15582040,21:01:29,21:01:29,5097,30,,,,10339.5,0
15582040,21:02:17,21:02:17,612,31,,,,10761.06,0
15582040,21:02:44,21:02:44,613,32,,,,11006.3,0
15582040,21:02:58,21:02:58,614,33,,,,11132.52,0
15582040,21:03:19,21:03:19,615,34,,,,11361.27,0
15582040,21:03:50,21:03:50,2719,35,,,,11554.84,0
15582040,21:04:08,21:04:08,2720,36,,,,11720.06,0
15582040,21:04:39,21:04:39,616,37,,,,12033.42,0
15582040,21:05:09,21:05:09,617,38,,,,12349.01,0
15582040,21:05:55,21:05:55,2721,39,,,,12777.67,0
15582040,21:06:20,21:06:20,2722,40,,,,13055.85,0
15582040,21:06:45,21:06:45,618,41,,,,13266.05,0
15582040,21:08:00,21:08:00,9531,42,,,,14020.9,
15582040,21:08:22,21:08:22,554,43,,,,14250.84,0
15582040,21:14:14,21:14:14,555,44,,,,18206.84,0
15582040,21:17:59,21:17:59,5870,45,,,,20902.72,0
15582040,21:21:32,21:21:32,2957,46,,,,23555.36,0
15582040,21:26:00,21:26:00,5520,47,,,,26454.3,
15582040,21:32:52,21:32:52,9486,48,,,,30324.94,0
15582040,21:34:01,21:34:01,10344,49,,,,30981.27,0
15582040,21:37:00,21:37:00,9944,50,,1,,32657.87,
15582050,20:40:00,20:40:00,9547,1,,,1,0,
15582050,20:40:44,20:40:44,2696,2,,,,436.59,0
15582050,20:41:14,20:41:14,9539,3,,,,718.06,0
15582050,20:41:46,20:41:46,9537,4,,,,1050.98,0
15582050,20:42:12,20:42:12,9538,5,,,,1317.39,0
15582050,20:42:29,20:42:29,7961,6,,,,1499.54,0
15582050,20:42:44,20:42:44,7962,7,,,,1655.84,0
15582050,20:43:21,20:43:21,7963,8,,,,1991.89,0
15582050,20:43:41,20:43:41,10663,9,,,,2152.81,0
15582050,20:44:01,20:44:01,10659,10,,,,2347.14,0
15582050,20:44:27,20:44:27,10660,11,,,,2582.19,0
15582050,20:45:00,20:45:00,10661,12,,,,2966.39,
15582050,20:47:25,20:47:25,10658,13,,,,3690.19,0
15582050,20:48:52,20:48:52,10656,14,,,,4257.62,0
15582050,20:49:58,20:49:58,7959,15,,,,4607.44,0
15582050,20:50:29,20:50:29,7960,16,,,,4828.64,0
15582050,20:51:28,20:51:28,2704,17,,,,5275.94,0
15582050,20:51:47,20:51:47,2705,18,,,,5430.81,0
15582050,20:52:26,20:52:26,4573,19,,,,5762.43,0
15582050,20:52:57,20:52:57,4574,20,,,,6003.58,0
15582050,20:54:00,20:54:00,9546,21,,,,6461.73,
15582050,20:54:42,20:54:42,7958,22,,,,6850.92,0
15582050,20:55:51,20:55:51,671,23,,,,7473.41,0
15582050,20:57:00,20:57:00,673,24,,,,7962.63,
15582050,20:57:48,20:57:48,674,25,,,,8374.43,0
15582050,20:58:35,20:58:35,676,26,,,,8757.65,0
15582050,20:59:25,20:59:25,677,27,,,,9231.32,0
15582050,20:59:59,20:59:59,678,28,,,,9502.64,0
15582050,21:00:47,21:00:47,6997,29,,,,9874.28,0
15582050,21:01:29,21:01:29,5097,30,,,,10339.5,0
15582050,21:02:17,21:02:17,612,31,,,,10761.06,0
15582050,21:02:44,21:02:44,613,32,,,,11006.3,0
15582050,21:02:58,21:02:58,614,33,,,,11132.52,0
15582050,21:03:19,21:03:19,615,34,,,,11361.27,0
15582050,21:03:50,21:03:50,2719,35,,,,11554.84,0
15582050,21:04:08,21:04:08,2720,36,,,,11720.06,0
15582050,21:04:39,21:04:39,616,37,,,,12033.42,0
15582050,21:05:09,21:05:09,617,38,,,,12349.01,0
15582050,21:05:55,21:05:55,2721,39,,,,12777.67,0
15582050,21:06:20,21:06:20,2722,40,,,,13055.85,0
15582050,21:06:45,21:06:45,618,41,,,,13266.05,0
15582050,21:08:00,21:08:00,9531,42,,,,14020.9,
15582050,21:08:22,21:08:22,554,43,,,,14250.84,0
15582050,21:14:14,21:14:14,555,44,,,,18206.84,0
15582050,21:17:59,21:17:59,5870,45,,,,20902.72,0
15582050,21:21:32,21:21:32,2957,46,,,,23555.36,0
15582050,21:26:00,21:26:00,5520,47,,,,26454.3,
15582050,21:32:52,21:32:52,9486,48,,,,30324.94,0
15582050,21:34:01,21:34:01,10344,49,,,,30981.27,0
15582050,21:37:00,21:37:00,9944,50,,1,,32657.87,
15582060,20:40:00,20:40:00,9547,1,,,1,0,
15582060,20:40:44,20:40:44,2696,2,,,,436.59,0
15582060,20:41:14,20:41:14,9539,3,,,,718.06,0
15582060,20:41:46,20:41:46,9537,4,,,,1050.98,0
15582060,20:42:12,20:42:12,9538,5,,,,1317.39,0
15582060,20:42:29,20:42:29,7961,6,,,,1499.54,0
15582060,20:42:44,20:42:44,7962,7,,,,1655.84,0
15582060,20:43:21,20:43:21,7963,8,,,,1991.89,0
15582060,20:43:41,20:43:41,10663,9,,,,2152.81,0
15582060,20:44:01,20:44:01,10659,10,,,,2347.14,0
15582060,20:44:27,20:44:27,10660,11,,,,2582.19,0
15582060,20:45:00,20:45:00,10661,12,,,,2966.39,
15582060,20:47:25,20:47:25,10658,13,,,,3690.19,0
15582060,20:48:52,20:48:52,10656,14,,,,4257.62,0
15582060,20:49:58,20:49:58,7959,15,,,,4607.44,0
15582060,20:50:29,20:50:29,7960,16,,,,4828.64,0
15582060,20:51:28,20:51:28,2704,17,,,,5275.94,0
15582060,20:51:47,20:51:47,2705,18,,,,5430.81,0
15582060,20:52:26,20:52:26,4573,19,,,,5762.43,0
15582060,20:52:57,20:52:57,4574,20,,,,6003.58,0
15582060,20:54:00,20:54:00,9546,21,,,,6461.73,
15582060,20:54:42,20:54:42,7958,22,,,,6850.92,0
15582060,20:55:51,20:55:51,671,23,,,,7473.41,0
15582060,20:57:00,20:57:00,673,24,,,,7962.63,
15582060,20:57:48,20:57:48,674,25,,,,8374.43,0
15582060,20:58:35,20:58:35,676,26,,,,8757.65,0
15582060,20:59:25,20:59:25,677,27,,,,9231.32,0
15582060,20:59:59,20:59:59,678,28,,,,9502.64,0
15582060,21:00:47,21:00:47,6997,29,,,,9874.28,0
15582060,21:01:29,21:01:29,5097,30,,,,10339.5,0
15582060,21:02:17,21:02:17,612,31,,,,10761.06,0
15582060,21:02:44,21:02:44,613,32,,,,11006.3,0
15582060,21:02:58,21:02:58,614,33,,,,11132.52,0
15582060,21:03:19,21:03:19,615,34,,,,11361.27,0
15582060,21:03:50,21:03:50,2719,35,,,,11554.84,0
15582060,21:04:08,21:04:08,2720,36,,,,11720.06,0
15582060,21:04:39,21:04:39,616,37,,,,12033.42,0
15582060,21:05:09,21:05:09,617,38,,,,12349.01,0
15582060,21:05:55,21:05:55,2721,39,,,,12777.67,0
15582060,21:06:20,21:06:20,2722,40,,,,13055.85,0
15582060,21:06:45,21:06:45,618,41,,,,13266.05,0
15582060,21:08:00,21:08:00,9531,42,,,,14020.9,
15582060,21:08:22,21:08:22,554,43,,,,14250.84,0
15582060,21:14:14,21:14:14,555,44,,,,18206.84,0
15582060,21:17:59,21:17:59,5870,45,,,,20902.72,0
15582060,21:21:32,21:21:32,2957,46,,,,23555.36,0
15582060,21:26:00,21:26:00,5520,47,,,,26454.3,
15582060,21:32:52,21:32:52,9486,48,,,,30324.94,0
15582060,21:34:01,21:34:01,10344,49,,,,30981.27,0
15582060,21:37:00,21:37:00,9944,50,,1,,32657.87,
15637020,17:40:00,17:40:00,9547,1,,,1,0,
15637020,17:40:44,17:40:44,2696,2,,,,436.59,0
15637020,17:41:14,17:41:14,9539,3,,,,718.06,0
15637020,17:41:46,17:41:46,9537,4,,,,1050.98,0
15637020,17:42:12,17:42:12,9538,5,,,,1317.39,0
15637020,17:42:29,17:42:29,7961,6,,,,1499.54,0
15637020,17:42:44,17:42:44,7962,7,,,,1655.84,0
15637020,17:43:21,17:43:21,7963,8,,,,1991.89,0
15637020,17:43:41,17:43:41,10663,9,,,,2152.81,0
15637020,17:44:01,17:44:01,10659,10,,,,2347.14,0
15637020,17:44:27,17:44:27,10660,11,,,,2582.19,0
15637020,17:45:00,17:45:00,10661,12,,,,2966.39,
15637020,17:47:25,17:47:25,10658,13,,,,3690.19,0
15637020,17:48:52,17:48:52,10656,14,,,,4257.62,0
15637020,17:49:58,17:49:58,7959,15,,,,4607.44,0
15637020,17:50:29,17:50:29,7960,16,,,,4828.64,0
15637020,17:51:28,17:51:28,2704,17,,,,5275.94,0
15637020,17:51:47,17:51:47,2705,18,,,,5430.81,0
15637020,17:52:26,17:52:26,4573,19,,,,5762.43,0
15637020,17:52:57,17:52:57,4574,20,,,,6003.58,0
15637020,17:54:00,17:54:00,9546,21,,,,6461.73,
15637020,17:54:56,17:54:56,7958,22,,,,6850.92,0
15637020,17:56:28,17:56:28,671,23,,,,7473.41,0
15637020,17:58:00,17:58:00,673,24,,,,7962.63,
15637020,17:59:01,17:59:01,674,25,,,,8374.43,0
15637020,18:00:02,18:00:02,676,26,,,,8757.65,0
15637020,18:01:05,18:01:05,677,27,,,,9231.32,0
15637020,18:01:47,18:01:47,678,28,,,,9502.64,0
15637020,18:02:49,18:02:49,6997,29,,,,9874.28,0
15637020,18:03:43,18:03:43,5097,30,,,,10339.5,0
15637020,18:04:43,18:04:43,612,31,,,,10761.06,0
15637020,18:05:17,18:05:17,613,32,,,,11006.3,0
15637020,18:05:35,18:05:35,614,33,,,,11132.52,0
15637020,18:06:03,18:06:03,615,34,,,,11361.27,0
15637020,18:06:42,18:06:42,2719,35,,,,11554.84,0
15637020,18:07:05,18:07:05,2720,36,,,,11720.06,0
15637020,18:07:44,18:07:44,616,37,,,,12033.42,0
15637020,18:08:23,18:08:23,617,38,,,,12349.01,0
15637020,18:09:22,18:09:22,2721,39,,,,12777.67,0
15637020,18:09:53,18:09:53,2722,40,,,,13055.85,0
15637020,18:10:25,18:10:25,618,41,,,,13266.05,0
15637020,18:12:00,18:12:00,9531,42,,,,14020.9,
15637020,18:12:23,18:12:23,554,43,,,,14250.84,0
15637020,18:18:35,18:18:35,555,44,,,,18206.84,0
15637020,18:22:33,18:22:33,5870,45,,,,20902.72,0
15637020,18:26:17,18:26:17,2957,46,,,,23555.36,0
15637020,18:31:00,18:31:00,5520,47,,,,26454.3,
15637020,18:38:29,18:38:29,9486,48,,,,30324.94,0
15637020,18:39:44,18:39:44,10344,49,,,,30981.27,0
15637020,18:43:00,18:43:00,9944,50,,1,,32657.87,
15637030,17:40:00,17:40:00,9547,1,,,1,0,
15637030,17:40:44,17:40:44,2696,2,,,,436.59,0
15637030,17:41:14,17:41:14,9539,3,,,,718.06,0
15637030,17:41:46,17:41:46,9537,4,,,,1050.98,0
15637030,17:42:12,17:42:12,9538,5,,,,1317.39,0
15637030,17:42:29,17:42:29,7961,6,,,,1499.54,0
15637030,17:42:44,17:42:44,7962,7,,,,1655.84,0
15637030,17:43:21,17:43:21,7963,8,,,,1991.89,0
15637030,17:43:41,17:43:41,10663,9,,,,2152.81,0
15637030,17:44:01,17:44:01,10659,10,,,,2347.14,0
15637030,17:44:27,17:44:27,10660,11,,,,2582.19,0
15637030,17:45:00,17:45:00,10661,12,,,,2966.39,
15637030,17:47:25,17:47:25,10658,13,,,,3690.19,0
15637030,17:48:52,17:48:52,10656,14,,,,4257.62,0
15637030,17:49:58,17:49:58,7959,15,,,,4607.44,0
15637030,17:50:29,17:50:29,7960,16,,,,4828.64,0
15637030,17:51:28,17:51:28,2704,17,,,,5275.94,0
15637030,17:51:47,17:51:47,2705,18,,,,5430.81,0
15637030,17:52:26,17:52:26,4573,19,,,,5762.43,0
15637030,17:52:57,17:52:57,4574,20,,,,6003.58,0
15637030,17:54:00,17:54:00,9546,21,,,,6461.73,
15637030,17:54:56,17:54:56,7958,22,,,,6850.92,0
15637030,17:56:28,17:56:28,671,23,,,,7473.41,0
15637030,17:58:00,17:58:00,673,24,,,,7962.63,
15637030,17:59:01,17:59:01,674,25,,,,8374.43,0
15637030,18:00:02,18:00:02,676,26,,,,8757.65,0
15637030,18:01:05,18:01:05,677,27,,,,9231.32,0
15637030,18:01:47,18:01:47,678,28,,,,9502.64,0
15637030,18:02:49,18:02:49,6997,29,,,,9874.28,0
15637030,18:03:43,18:03:43,5097,30,,,,10339.5,0
15637030,18:04:43,18:04:43,612,31,,,,10761.06,0
15637030,18:05:17,18:05:17,613,32,,,,11006.3,0
15637030,18:05:35,18:05:35,614,33,,,,11132.52,0
15637030,18:06:03,18:06:03,615,34,,,,11361.27,0
15637030,18:06:42,18:06:42,2719,35,,,,11554.84,0
15637030,18:07:05,18:07:05,2720,36,,,,11720.06,0
15637030,18:07:44,18:07:44,616,37,,,,12033.42,0
15637030,18:08:23,18:08:23,617,38,,,,12349.01,0
15637030,18:09:22,18:09:22,2721,39,,,,12777.67,0
15637030,18:09:53,18:09:53,2722,40,,,,13055.85,0
15637030,18:10:25,18:10:25,618,41,,,,13266.05,0
15637030,18:12:00,18:12:00,9531,42,,,,14020.9,
15637030,18:12:23,18:12:23,554,43,,,,14250.84,0
15637030,18:18:35,18:18:35,555,44,,,,18206.84,0
15637030,18:22:33,18:22:33,5870,45,,,,20902.72,0
15637030,18:26:17,18:26:17,2957,46,,,,23555.36,0
15637030,18:31:00,18:31:00,5520,47,,,,26454.3,
15637030,18:38:29,18:38:29,9486,48,,,,30324.94,0
15637030,18:39:44,18:39:44,10344,49,,,,30981.27,0
15637030,18:43:00,18:43:00,9944,50,,1,,32657.87,
15637040,17:40:00,17:40:00,9547,1,,,1,0,
15637040,17:40:44,17:40:44,2696,2,,,,436.59,0
15637040,17:41:14,17:41:14,9539,3,,,,718.06,0
15637040,17:41:46,17:41:46,9537,4,,,,1050.98,0
15637040,17:42:12,17:42:12,9538,5,,,,1317.39,0
15637040,17:42:29,17:42:29,7961,6,,,,1499.54,0
15637040,17:42:44,17:42:44,7962,7,,,,1655.84,0
15637040,17:43:21,17:43:21,7963,8,,,,1991.89,0
15637040,17:43:41,17:43:41,10663,9,,,,2152.81,0
15637040,17:44:01,17:44:01,10659,10,,,,2347.14,0
15637040,17:44:27,17:44:27,10660,11,,,,2582.19,0
15637040,17:45:00,17:45:00,10661,12,,,,2966.39,
15637040,17:47:25,17:47:25,10658,13,,,,3690.19,0
15637040,17:48:52,17:48:52,10656,14,,,,4257.62,0
15637040,17:49:58,17:49:58,7959,15,,,,4607.44,0
15637040,17:50:29,17:50:29,7960,16,,,,4828.64,0
15637040,17:51:28,17:51:28,2704,17,,,,5275.94,0
15637040,17:51:47,17:51:47,2705,18,,,,5430.81,0
15637040,17:52:26,17:52:26,4573,19,,,,5762.43,0
15637040,17:52:57,17:52:57,4574,20,,,,6003.58,0
15637040,17:54:00,17:54:00,9546,21,,,,6461.73,
15637040,17:54:56,17:54:56,7958,22,,,,6850.92,0
15637040,17:56:28,17:56:28,671,23,,,,7473.41,0
15637040,17:58:00,17:58:00,673,24,,,,7962.63,
15637040,17:59:01,17:59:01,674,25,,,,8374.43,0
15637040,18:00:02,18:00:02,676,26,,,,8757.65,0
15637040,18:01:05,18:01:05,677,27,,,,9231.32,0
15637040,18:01:47,18:01:47,678,28,,,,9502.64,0
15637040,18:02:49,18:02:49,6997,29,,,,9874.28,0
15637040,18:03:43,18:03:43,5097,30,,,,10339.5,0
15637040,18:04:43,18:04:43,612,31,,,,10761.06,0
15637040,18:05:17,18:05:17,613,32,,,,11006.3,0
15637040,18:05:35,18:05:35,614,33,,,,11132.52,0
15637040,18:06:03,18:06:03,615,34,,,,11361.27,0
15637040,18:06:42,18:06:42,2719,35,,,,11554.84,0
15637040,18:07:05,18:07:05,2720,36,,,,11720.06,0
15637040,18:07:44,18:07:44,616,37,,,,12033.42,0
15637040,18:08:23,18:08:23,617,38,,,,12349.01,0
15637040,18:09:22,18:09:22,2721,39,,,,12777.67,0
15637040,18:09:53,18:09:53,2722,40,,,,13055.85,0
15637040,18:10:25,18:10:25,618,41,,,,13266.05,0
15637040,18:12:00,18:12:00,9531,42,,,,14020.9,
15637040,18:12:23,18:12:23,554,43,,,,14250.84,0
15637040,18:18:35,18:18:35,555,44,,,,18206.84,0
15637040,18:22:33,18:22:33,5870,45,,,,20902.72,0
15637040,18:26:17,18:26:17,2957,46,,,,23555.36,0
15637040,18:31:00,18:31:00,5520,47,,,,26454.3,
15637040,18:38:29,18:38:29,9486,48,,,,30324.94,0
15637040,18:39:44,18:39:44,10344,49,,,,30981.27,0
15637040,18:43:00,18:43:00,9944,50,,1,,32657.87,
15637050,17:40:00,17:40:00,9547,1,,,1,0,
15637050,17:40:44,17:40:44,2696,2,,,,436.59,0
15637050,17:41:14,17:41:14,9539,3,,,,718.06,0
15637050,17:41:46,17:41:46,9537,4,,,,1050.98,0
15637050,17:42:12,17:42:12,9538,5,,,,1317.39,0
15637050,17:42:29,17:42:29,7961,6,,,,1499.54,0
15637050,17:42:44,17:42:44,7962,7,,,,1655.84,0
15637050,17:43:21,17:43:21,7963,8,,,,1991.89,0
15637050,17:43:41,17:43:41,10663,9,,,,2152.81,0
15637050,17:44:01,17:44:01,10659,10,,,,2347.14,0
15637050,17:44:27,17:44:27,10660,11,,,,2582.19,0
15637050,17:45:00,17:45:00,10661,12,,,,2966.39,
15637050,17:47:25,17:47:25,10658,13,,,,3690.19,0
15637050,17:48:52,17:48:52,10656,14,,,,4257.62,0
15637050,17:49:58,17:49:58,7959,15,,,,4607.44,0
15637050,17:50:29,17:50:29,7960,16,,,,4828.64,0
15637050,17:51:28,17:51:28,2704,17,,,,5275.94,0
15637050,17:51:47,17:51:47,2705,18,,,,5430.81,0
15637050,17:52:26,17:52:26,4573,19,,,,5762.43,0
15637050,17:52:57,17:52:57,4574,20,,,,6003.58,0
15637050,17:54:00,17:54:00,9546,21,,,,6461.73,
15637050,17:54:56,17:54:56,7958,22,,,,6850.92,0
15637050,17:56:28,17:56:28,671,23,,,,7473.41,0
15637050,17:58:00,17:58:00,673,24,,,,7962.63,
15637050,17:59:01,17:59:01,674,25,,,,8374.43,0
15637050,18:00:02,18:00:02,676,26,,,,8757.65,0
15637050,18:01:05,18:01:05,677,27,,,,9231.32,0
15637050,18:01:47,18:01:47,678,28,,,,9502.64,0
15637050,18:02:49,18:02:49,6997,29,,,,9874.28,0
15637050,18:03:43,18:03:43,5097,30,,,,10339.5,0
15637050,18:04:43,18:04:43,612,31,,,,10761.06,0
15637050,18:05:17,18:05:17,613,32,,,,11006.3,0
15637050,18:05:35,18:05:35,614,33,,,,11132.52,0
15637050,18:06:03,18:06:03,615,34,,,,11361.27,0
15637050,18:06:42,18:06:42,2719,35,,,,11554.84,0
15637050,18:07:05,18:07:05,2720,36,,,,11720.06,0
15637050,18:07:44,18:07:44,616,37,,,,12033.42,0
15637050,18:08:23,18:08:23,617,38,,,,12349.01,0
15637050,18:09:22,18:09:22,2721,39,,,,12777.67,0
15637050,18:09:53,18:09:53,2722,40,,,,13055.85,0
15637050,18:10:25,18:10:25,618,41,,,,13266.05,0
15637050,18:12:00,18:12:00,9531,42,,,,14020.9,
15637050,18:12:23,18:12:23,554,43,,,,14250.84,0
15637050,18:18:35,18:18:35,555,44,,,,18206.84,0
15637050,18:22:33,18:22:33,5870,45,,,,20902.72,0
15637050,18:26:17,18:26:17,2957,46,,,,23555.36,0
15637050,18:31:00,18:31:00,5520,47,,,,26454.3,
15637050,18:38:29,18:38:29,9486,48,,,,30324.94,0
15637050,18:39:44,18:39:44,10344,49,,,,30981.27,0
15637050,18:43:00,18:43:00,9944,50,,1,,32657.87,
15637060,17:40:00,17:40:00,9547,1,,,1,0,
15637060,17:40:44,17:40:44,2696,2,,,,436.59,0
15637060,17:41:14,17:41:14,9539,3,,,,718.06,0
15637060,17:41:46,17:41:46,9537,4,,,,1050.98,0
15637060,17:42:12,17:42:12,9538,5,,,,1317.39,0
15637060,17:42:29,17:42:29,7961,6,,,,1499.54,0
15637060,17:42:44,17:42:44,7962,7,,,,1655.84,0
15637060,17:43:21,17:43:21,7963,8,,,,1991.89,0
15637060,17:43:41,17:43:41,10663,9,,,,2152.81,0
15637060,17:44:01,17:44:01,10659,10,,,,2347.14,0
15637060,17:44:27,17:44:27,10660,11,,,,2582.19,0
15637060,17:45:00,17:45:00,10661,12,,,,2966.39,
15637060,17:47:25,17:47:25,10658,13,,,,3690.19,0
15637060,17:48:52,17:48:52,10656,14,,,,4257.62,0
15637060,17:49:58,17:49:58,7959,15,,,,4607.44,0
15637060,17:50:29,17:50:29,7960,16,,,,4828.64,0
15637060,17:51:28,17:51:28,2704,17,,,,5275.94,0
15637060,17:51:47,17:51:47,2705,18,,,,5430.81,0
15637060,17:52:26,17:52:26,4573,19,,,,5762.43,0
15637060,17:52:57,17:52:57,4574,20,,,,6003.58,0
15637060,17:54:00,17:54:00,9546,21,,,,6461.73,
15637060,17:54:56,17:54:56,7958,22,,,,6850.92,0
15637060,17:56:28,17:56:28,671,23,,,,7473.41,0
15637060,17:58:00,17:58:00,673,24,,,,7962.63,
15637060,17:59:01,17:59:01,674,25,,,,8374.43,0
15637060,18:00:02,18:00:02,676,26,,,,8757.65,0
15637060,18:01:05,18:01:05,677,27,,,,9231.32,0
15637060,18:01:47,18:01:47,678,28,,,,9502.64,0
15637060,18:02:49,18:02:49,6997,29,,,,9874.28,0
15637060,18:03:43,18:03:43,5097,30,,,,10339.5,0
15637060,18:04:43,18:04:43,612,31,,,,10761.06,0
15637060,18:05:17,18:05:17,613,32,,,,11006.3,0
15637060,18:05:35,18:05:35,614,33,,,,11132.52,0
15637060,18:06:03,18:06:03,615,34,,,,11361.27,0
15637060,18:06:42,18:06:42,2719,35,,,,11554.84,0
15637060,18:07:05,18:07:05,2720,36,,,,11720.06,0
15637060,18:07:44,18:07:44,616,37,,,,12033.42,0
15637060,18:08:23,18:08:23,617,38,,,,12349.01,0
15637060,18:09:22,18:09:22,2721,39,,,,12777.67,0
15637060,18:09:53,18:09:53,2722,40,,,,13055.85,0
15637060,18:10:25,18:10:25,618,41,,,,13266.05,0
15637060,18:12:00,18:12:00,9531,42,,,,14020.9,
15637060,18:12:23,18:12:23,554,43,,,,14250.84,0
15637060,18:18:35,18:18:35,555,44,,,,18206.84,0
15637060,18:22:33,18:22:33,5870,45,,,,20902.72,0
15637060,18:26:17,18:26:17,2957,46,,,,23555.36,0
15637060,18:31:00,18:31:00,5520,47,,,,26454.3,
15637060,18:38:29,18:38:29,9486,48,,,,30324.94,0
15637060,18:39:44,18:39:44,10344,49,,,,30981.27,0
15637060,18:43:00,18:43:00,9944,50,,1,,32657.87,
15794010,13:09:00,13:09:00,9547,1,,,1,0,
15794010,13:10:10,13:10:10,2696,2,,,,436.59,0
15794010,13:10:58,13:10:58,9539,3,,,,718.06,0
15794010,13:11:50,13:11:50,9537,4,,,,1050.98,0
15794010,13:12:32,13:12:32,9538,5,,,,1317.39,0
15794010,13:12:59,13:12:59,7961,6,,,,1499.54,0
15794010,13:13:23,13:13:23,7962,7,,,,1655.84,0
15794010,13:14:23,13:14:23,7963,8,,,,1991.89,0
15794010,13:14:53,13:14:53,10663,9,,,,2152.81,0
15794010,13:15:26,13:15:26,10659,10,,,,2347.14,0
15794010,13:16:08,13:16:08,10660,11,,,,2582.19,0
15794010,13:17:00,13:17:00,10661,12,,,,2966.39,
15794010,13:19:25,13:19:25,10658,13,,,,3690.19,0
15794010,13:20:51,13:20:51,10656,14,,,,4257.62,0
15794010,13:21:57,13:21:57,7959,15,,,,4607.44,0
15794010,13:22:30,13:22:30,7960,16,,,,4827.8,0
15794010,13:23:29,13:23:29,2704,17,,,,5275.1,0
15794010,13:23:47,13:23:47,2705,18,,,,5429.97,0
15794010,13:24:26,13:24:26,4573,19,,,,5761.59,0
15794010,13:24:57,13:24:57,4574,20,,,,6002.74,0
15794010,13:26:00,13:26:00,9546,21,,,,6460.89,
15794010,13:26:43,13:26:43,7958,22,,,,6850.08,0
15794010,13:27:54,13:27:54,671,23,,,,7472.57,0
15794010,13:28:56,13:28:56,2824,24,,,,7921.93,0
15794010,13:29:57,13:29:57,611,25,,,,8503.49,0
15794010,13:31:05,13:31:05,612,26,,,,9079.2,0
15794010,13:31:38,13:31:38,613,27,,,,9324.44,0
15794010,13:31:55,13:31:55,614,28,,,,9450.66,0
15794010,13:32:21,13:32:21,615,29,,,,9679.41,0
15794010,13:32:58,13:32:58,2719,30,,,,9872.98,0
15794010,13:33:20,13:33:20,2720,31,,,,10038.2,0
15794010,13:33:57,13:33:57,616,32,,,,10351.56,0
15794010,13:34:34,13:34:34,617,33,,,,10667.15,0
15794010,13:35:30,13:35:30,2721,34,,,,11095.81,0
15794010,13:35:59,13:35:59,2722,35,,,,11373.99,0
15794010,13:36:30,13:36:30,618,36,,,,11584.19,0
15794010,13:38:00,13:38:00,9531,37,,,,12339.04,
15794010,13:38:21,13:38:21,554,38,,,,12568.56,0
15794010,13:43:49,13:43:49,555,39,,,,16524.56,0
15794010,13:47:19,13:47:19,5870,40,,,,19220.44,0
15794010,13:50:38,13:50:38,2957,41,,,,21873.08,0
15794010,13:55:00,13:55:00,10161,42,,,,25092.76,
15794010,14:04:00,14:04:00,2504,43,,,,29453.79,
15794010,14:06:49,14:06:49,10344,44,,,,30377.03,0
15794010,14:13:00,14:13:00,9944,45,,1,,32034.43,
15794080,13:09:00,13:09:00,9547,1,,,1,0,
15794080,13:10:10,13:10:10,2696,2,,,,436.59,0
15794080,13:10:58,13:10:58,9539,3,,,,718.06,0
15794080,13:11:50,13:11:50,9537,4,,,,1050.98,0
15794080,13:12:32,13:12:32,9538,5,,,,1317.39,0
15794080,13:12:59,13:12:59,7961,6,,,,1499.54,0
15794080,13:13:23,13:13:23,7962,7,,,,1655.84,0
15794080,13:14:23,13:14:23,7963,8,,,,1991.89,0
15794080,13:14:53,13:14:53,10663,9,,,,2152.81,0
15794080,13:15:26,13:15:26,10659,10,,,,2347.14,0
15794080,13:16:08,13:16:08,10660,11,,,,2582.19,0
15794080,13:17:00,13:17:00,10661,12,,,,2966.39,
15794080,13:19:25,13:19:25,10658,13,,,,3690.19,0
15794080,13:20:51,13:20:51,10656,14,,,,4257.62,0
15794080,13:21:57,13:21:57,7959,15,,,,4607.44,0
15794080,13:22:30,13:22:30,7960,16,,,,4827.8,0
15794080,13:23:29,13:23:29,2704,17,,,,5275.1,0
15794080,13:23:47,13:23:47,2705,18,,,,5429.97,0
15794080,13:24:26,13:24:26,4573,19,,,,5761.59,0
15794080,13:24:57,13:24:57,4574,20,,,,6002.74,0
15794080,13:26:00,13:26:00,9546,21,,,,6460.89,
15794080,13:26:43,13:26:43,7958,22,,,,6850.08,0
15794080,13:27:54,13:27:54,671,23,,,,7472.57,0
15794080,13:28:56,13:28:56,2824,24,,,,7921.93,0
15794080,13:29:57,13:29:57,611,25,,,,8503.49,0
15794080,13:31:05,13:31:05,612,26,,,,9079.2,0
15794080,13:31:38,13:31:38,613,27,,,,9324.44,0
15794080,13:31:55,13:31:55,614,28,,,,9450.66,0
15794080,13:32:21,13:32:21,615,29,,,,9679.41,0
15794080,13:32:58,13:32:58,2719,30,,,,9872.98,0
15794080,13:33:20,13:33:20,2720,31,,,,10038.2,0
15794080,13:33:57,13:33:57,616,32,,,,10351.56,0
15794080,13:34:34,13:34:34,617,33,,,,10667.15,0
15794080,13:35:30,13:35:30,2721,34,,,,11095.81,0
15794080,13:35:59,13:35:59,2722,35,,,,11373.99,0
15794080,13:36:30,13:36:30,618,36,,,,11584.19,0
15794080,13:38:00,13:38:00,9531,37,,,,12339.04,
15794080,13:38:21,13:38:21,554,38,,,,12568.56,0
15794080,13:43:49,13:43:49,555,39,,,,16524.56,0
15794080,13:47:19,13:47:19,5870,40,,,,19220.44,0
15794080,13:50:38,13:50:38,2957,41,,,,21873.08,0
15794080,13:55:00,13:55:00,10161,42,,,,25092.76,
15794080,14:04:00,14:04:00,2504,43,,,,29453.79,
15794080,14:06:49,14:06:49,10344,44,,,,30377.03,0
15794080,14:13:00,14:13:00,9944,45,,1,,32034.43,
15794090,13:09:00,13:09:00,9547,1,,,1,0,
15794090,13:10:10,13:10:10,2696,2,,,,436.59,0
15794090,13:10:58,13:10:58,9539,3,,,,718.06,0
15794090,13:11:50,13:11:50,9537,4,,,,1050.98,0
15794090,13:12:32,13:12:32,9538,5,,,,1317.39,0
15794090,13:12:59,13:12:59,7961,6,,,,1499.54,0
15794090,13:13:23,13:13:23,7962,7,,,,1655.84,0
15794090,13:14:23,13:14:23,7963,8,,,,1991.89,0
15794090,13:14:53,13:14:53,10663,9,,,,2152.81,0
15794090,13:15:26,13:15:26,10659,10,,,,2347.14,0
15794090,13:16:08,13:16:08,10660,11,,,,2582.19,0
15794090,13:17:00,13:17:00,10661,12,,,,2966.39,
15794090,13:19:25,13:19:25,10658,13,,,,3690.19,0
15794090,13:20:51,13:20:51,10656,14,,,,4257.62,0
15794090,13:21:57,13:21:57,7959,15,,,,4607.44,0
15794090,13:22:30,13:22:30,7960,16,,,,4827.8,0
15794090,13:23:29,13:23:29,2704,17,,,,5275.1,0
15794090,13:23:47,13:23:47,2705,18,,,,5429.97,0
15794090,13:24:26,13:24:26,4573,19,,,,5761.59,0
15794090,13:24:57,13:24:57,4574,20,,,,6002.74,0
15794090,13:26:00,13:26:00,9546,21,,,,6460.89,
15794090,13:26:43,13:26:43,7958,22,,,,6850.08,0
15794090,13:27:54,13:27:54,671,23,,,,7472.57,0
15794090,13:28:56,13:28:56,2824,24,,,,7921.93,0
15794090,13:29:57,13:29:57,611,25,,,,8503.49,0
15794090,13:31:05,13:31:05,612,26,,,,9079.2,0
15794090,13:31:38,13:31:38,613,27,,,,9324.44,0
15794090,13:31:55,13:31:55,614,28,,,,9450.66,0
15794090,13:32:21,13:32:21,615,29,,,,9679.41,0
15794090,13:32:58,13:32:58,2719,30,,,,9872.98,0
15794090,13:33:20,13:33:20,2720,31,,,,10038.2,0
15794090,13:33:57,13:33:57,616,32,,,,10351.56,0
15794090,13:34:34,13:34:34,617,33,,,,10667.15,0
15794090,13:35:30,13:35:30,2721,34,,,,11095.81,0
15794090,13:35:59,13:35:59,2722,35,,,,11373.99,0
15794090,13:36:30,13:36:30,618,36,,,,11584.19,0
15794090,13:38:00,13:38:00,9531,37,,,,12339.04,
15794090,13:38:21,13:38:21,554,38,,,,12568.56,0
15794090,13:43:49,13:43:49,555,39,,,,16524.56,0
15794090,13:47:19,13:47:19,5870,40,,,,19220.44,0
15794090,13:50:38,13:50:38,2957,41,,,,21873.08,0
15794090,13:55:00,13:55:00,10161,42,,,,25092.76,
15794090,14:04:00,14:04:00,2504,43,,,,29453.79,
15794090,14:06:49,14:06:49,10344,44,,,,30377.03,0
15794090,14:13:00,14:13:00,9944,45,,1,,32034.43,
15823110,10:16:00,10:16:00,9547,1,,,1,0,
15823110,10:17:10,10:17:10,2696,2,,,,436.59,0
15823110,10:17:58,10:17:58,9539,3,,,,718.06,0
15823110,10:18:50,10:18:50,9537,4,,,,1050.98,0
15823110,10:19:32,10:19:32,9538,5,,,,1317.39,0
15823110,10:19:59,10:19:59,7961,6,,,,1499.54,0
15823110,10:20:23,10:20:23,7962,7,,,,1655.84,0
15823110,10:21:23,10:21:23,7963,8,,,,1991.89,0
15823110,10:21:53,10:21:53,10663,9,,,,2152.81,0
15823110,10:22:26,10:22:26,10659,10,,,,2347.14,0
15823110,10:23:08,10:23:08,10660,11,,,,2582.19,0
15823110,10:24:00,10:24:00,10661,12,,,,2966.39,
15823110,10:26:25,10:26:25,10658,13,,,,3690.19,0
15823110,10:27:51,10:27:51,10656,14,,,,4257.62,0
15823110,10:28:57,10:28:57,7959,15,,,,4607.44,0
15823110,10:29:30,10:29:30,7960,16,,,,4827.8,0
15823110,10:30:29,10:30:29,2704,17,,,,5275.1,0
15823110,10:30:47,10:30:47,2705,18,,,,5429.97,0
15823110,10:31:26,10:31:26,4573,19,,,,5761.59,0
15823110,10:31:57,10:31:57,4574,20,,,,6002.74,0
15823110,10:33:00,10:33:00,9546,21,,,,6460.89,
15823110,10:33:43,10:33:43,7958,22,,,,6850.08,0
15823110,10:34:54,10:34:54,671,23,,,,7472.57,0
15823110,10:35:56,10:35:56,2824,24,,,,7921.93,0
15823110,10:36:57,10:36:57,611,25,,,,8503.49,0
15823110,10:38:05,10:38:05,612,26,,,,9079.2,0
15823110,10:38:38,10:38:38,613,27,,,,9324.44,0
15823110,10:38:55,10:38:55,614,28,,,,9450.66,0
15823110,10:39:21,10:39:21,615,29,,,,9679.41,0
15823110,10:39:58,10:39:58,2719,30,,,,9872.98,0
15823110,10:40:20,10:40:20,2720,31,,,,10038.2,0
15823110,10:40:57,10:40:57,616,32,,,,10351.56,0
15823110,10:41:34,10:41:34,617,33,,,,10667.15,0
15823110,10:42:30,10:42:30,2721,34,,,,11095.81,0
15823110,10:42:59,10:42:59,2722,35,,,,11373.99,0
15823110,10:43:30,10:43:30,618,36,,,,11584.19,0
15823110,10:45:00,10:45:00,9531,37,,,,12339.04,
15823110,10:45:21,10:45:21,554,38,,,,12568.56,0
15823110,10:50:49,10:50:49,555,39,,,,16524.56,0
15823110,10:54:19,10:54:19,5870,40,,,,19220.44,0
15823110,10:57:38,10:57:38,2957,41,,,,21873.08,0
15823110,11:02:00,11:02:00,10161,42,,,,25092.76,
15823110,11:11:00,11:11:00,2504,43,,,,29453.79,
15823110,11:13:49,11:13:49,10344,44,,,,30377.03,0
15823110,11:20:00,11:20:00,9944,45,,1,,32034.43,
15867100,17:25:00,17:25:00,9547,1,,,1,0,
15867100,17:25:44,17:25:44,2696,2,,,,436.59,0
15867100,17:26:14,17:26:14,9539,3,,,,718.06,0
15867100,17:26:46,17:26:46,9537,4,,,,1050.98,0
15867100,17:27:12,17:27:12,9538,5,,,,1317.39,0
15867100,17:27:29,17:27:29,7961,6,,,,1499.54,0
15867100,17:27:44,17:27:44,7962,7,,,,1655.84,0
15867100,17:28:21,17:28:21,7963,8,,,,1991.89,0
15867100,17:28:41,17:28:41,10663,9,,,,2152.81,0
15867100,17:29:01,17:29:01,10659,10,,,,2347.14,0
15867100,17:29:27,17:29:27,10660,11,,,,2582.19,0
15867100,17:30:00,17:30:00,10661,12,,,,2966.39,
15867100,17:32:25,17:32:25,10658,13,,,,3690.19,0
15867100,17:33:52,17:33:52,10656,14,,,,4257.62,0
15867100,17:34:58,17:34:58,7959,15,,,,4607.44,0
15867100,17:35:29,17:35:29,7960,16,,,,4828.64,0
15867100,17:36:28,17:36:28,2704,17,,,,5275.94,0
15867100,17:36:47,17:36:47,2705,18,,,,5430.81,0
15867100,17:37:26,17:37:26,4573,19,,,,5762.43,0
15867100,17:37:57,17:37:57,4574,20,,,,6003.58,0
15867100,17:39:00,17:39:00,9546,21,,,,6461.73,
15867100,17:39:56,17:39:56,7958,22,,,,6850.92,0
15867100,17:41:28,17:41:28,671,23,,,,7473.41,0
15867100,17:43:00,17:43:00,673,24,,,,7962.63,
15867100,17:44:01,17:44:01,674,25,,,,8374.43,0
15867100,17:45:02,17:45:02,676,26,,,,8757.65,0
15867100,17:46:05,17:46:05,677,27,,,,9231.32,0
15867100,17:46:47,17:46:47,678,28,,,,9502.64,0
15867100,17:47:49,17:47:49,6997,29,,,,9874.28,0
15867100,17:48:43,17:48:43,5097,30,,,,10339.5,0
15867100,17:49:43,17:49:43,612,31,,,,10761.06,0
15867100,17:50:17,17:50:17,613,32,,,,11006.3,0
15867100,17:50:35,17:50:35,614,33,,,,11132.52,0
15867100,17:51:03,17:51:03,615,34,,,,11361.27,0
15867100,17:51:42,17:51:42,2719,35,,,,11554.84,0
15867100,17:52:05,17:52:05,2720,36,,,,11720.06,0
15867100,17:52:44,17:52:44,616,37,,,,12033.42,0
15867100,17:53:23,17:53:23,617,38,,,,12349.01,0
15867100,17:54:22,17:54:22,2721,39,,,,12777.67,0
15867100,17:54:53,17:54:53,2722,40,,,,13055.85,0
15867100,17:55:25,17:55:25,618,41,,,,13266.05,0
15867100,17:57:00,17:57:00,9531,42,,,,14020.9,
15867100,17:57:23,17:57:23,554,43,,,,14250.84,0
15867100,18:03:35,18:03:35,555,44,,,,18206.84,0
15867100,18:07:33,18:07:33,5870,45,,,,20902.72,0
15867100,18:11:17,18:11:17,2957,46,,,,23555.36,0
15867100,18:16:00,18:16:00,5520,47,,,,26454.3,
15867100,18:23:29,18:23:29,9486,48,,,,30324.94,0
15867100,18:24:44,18:24:44,10344,49,,,,30981.27,0
15867100,18:28:00,18:28:00,9944,50,,1,,32657.87,
15909020,22:10:00,22:10:00,9547,1,,,1,0,
15909020,22:10:44,22:10:44,2696,2,,,,436.59,0
15909020,22:11:14,22:11:14,9539,3,,,,718.06,0
15909020,22:11:46,22:11:46,9537,4,,,,1050.98,0
15909020,22:12:12,22:12:12,9538,5,,,,1317.39,0
15909020,22:12:29,22:12:29,7961,6,,,,1499.54,0
15909020,22:12:44,22:12:44,7962,7,,,,1655.84,0
15909020,22:13:21,22:13:21,7963,8,,,,1991.89,0
15909020,22:13:41,22:13:41,10663,9,,,,2152.81,0
15909020,22:14:01,22:14:01,10659,10,,,,2347.14,0
15909020,22:14:27,22:14:27,10660,11,,,,2582.19,0
15909020,22:15:00,22:15:00,10661,12,,,,2966.39,
15909020,22:17:25,22:17:25,10658,13,,,,3690.19,0
15909020,22:18:52,22:18:52,10656,14,,,,4257.62,0
15909020,22:19:58,22:19:58,7959,15,,,,4607.44,0
15909020,22:20:29,22:20:29,7960,16,,,,4828.64,0
15909020,22:21:28,22:21:28,2704,17,,,,5275.94,0
15909020,22:21:47,22:21:47,2705,18,,,,5430.81,0
15909020,22:22:26,22:22:26,4573,19,,,,5762.43,0
15909020,22:22:57,22:22:57,4574,20,,,,6003.58,0
15909020,22:24:00,22:24:00,9546,21,,,,6461.73,
15909020,22:24:42,22:24:42,7958,22,,,,6850.92,0
15909020,22:25:51,22:25:51,671,23,,,,7473.41,0
15909020,22:27:00,22:27:00,673,24,,,,7962.63,
15909020,22:27:44,22:27:44,674,25,,,,8374.43,0
15909020,22:28:27,22:28:27,676,26,,,,8757.65,0
15909020,22:29:12,22:29:12,677,27,,,,9231.32,0
15909020,22:29:42,22:29:42,678,28,,,,9502.64,0
15909020,22:30:26,22:30:26,6997,29,,,,9874.28,0
15909020,22:31:05,22:31:05,5097,30,,,,10339.5,0
15909020,22:31:48,22:31:48,612,31,,,,10761.06,0
15909020,22:32:12,22:32:12,613,32,,,,11006.3,0
15909020,22:32:25,22:32:25,614,33,,,,11132.52,0
15909020,22:32:45,22:32:45,615,34,,,,11361.27,0
15909020,22:33:13,22:33:13,2719,35,,,,11554.84,0
15909020,22:33:29,22:33:29,2720,36,,,,11720.06,0
15909020,22:33:57,22:33:57,616,37,,,,12033.42,0
15909020,22:34:25,22:34:25,617,38,,,,12349.01,0
15909020,22:35:07,22:35:07,2721,39,,,,12777.67,0
15909020,22:35:29,22:35:29,2722,40,,,,13055.85,0
15909020,22:35:52,22:35:52,618,41,,,,13266.05,0
15909020,22:37:00,22:37:00,9531,42,,,,14020.9,
15909020,22:37:21,22:37:21,554,43,,,,14250.42,0
15909020,22:42:49,22:42:49,555,44,,,,18206.42,0
15909020,22:46:19,22:46:19,5870,45,,,,20902.3,0
15909020,22:49:38,22:49:38,2957,46,,,,23554.94,0
15909020,22:54:00,22:54:00,10161,47,,,,26774.62,
15909020,23:03:00,23:03:00,2504,48,,,,31135.65,
15909020,23:04:53,23:04:53,10344,49,,,,32058.89,0
15909020,23:09:00,23:09:00,9944,50,,1,,33716.29,
15909030,22:10:00,22:10:00,9547,1,,,1,0,
15909030,22:10:44,22:10:44,2696,2,,,,436.59,0
15909030,22:11:14,22:11:14,9539,3,,,,718.06,0
15909030,22:11:46,22:11:46,9537,4,,,,1050.98,0
15909030,22:12:12,22:12:12,9538,5,,,,1317.39,0
15909030,22:12:29,22:12:29,7961,6,,,,1499.54,0
15909030,22:12:44,22:12:44,7962,7,,,,1655.84,0
15909030,22:13:21,22:13:21,7963,8,,,,1991.89,0
15909030,22:13:41,22:13:41,10663,9,,,,2152.81,0
15909030,22:14:01,22:14:01,10659,10,,,,2347.14,0
15909030,22:14:27,22:14:27,10660,11,,,,2582.19,0
15909030,22:15:00,22:15:00,10661,12,,,,2966.39,
15909030,22:17:25,22:17:25,10658,13,,,,3690.19,0
15909030,22:18:52,22:18:52,10656,14,,,,4257.62,0
15909030,22:19:58,22:19:58,7959,15,,,,4607.44,0
15909030,22:20:29,22:20:29,7960,16,,,,4828.64,0
15909030,22:21:28,22:21:28,2704,17,,,,5275.94,0
15909030,22:21:47,22:21:47,2705,18,,,,5430.81,0
15909030,22:22:26,22:22:26,4573,19,,,,5762.43,0
15909030,22:22:57,22:22:57,4574,20,,,,6003.58,0
15909030,22:24:00,22:24:00,9546,21,,,,6461.73,
15909030,22:24:42,22:24:42,7958,22,,,,6850.92,0
15909030,22:25:51,22:25:51,671,23,,,,7473.41,0
15909030,22:27:00,22:27:00,673,24,,,,7962.63,
15909030,22:27:44,22:27:44,674,25,,,,8374.43,0
15909030,22:28:27,22:28:27,676,26,,,,8757.65,0
15909030,22:29:12,22:29:12,677,27,,,,9231.32,0
15909030,22:29:42,22:29:42,678,28,,,,9502.64,0
15909030,22:30:26,22:30:26,6997,29,,,,9874.28,0
15909030,22:31:05,22:31:05,5097,30,,,,10339.5,0
15909030,22:31:48,22:31:48,612,31,,,,10761.06,0
15909030,22:32:12,22:32:12,613,32,,,,11006.3,0
15909030,22:32:25,22:32:25,614,33,,,,11132.52,0
15909030,22:32:45,22:32:45,615,34,,,,11361.27,0
15909030,22:33:13,22:33:13,2719,35,,,,11554.84,0
15909030,22:33:29,22:33:29,2720,36,,,,11720.06,0
15909030,22:33:57,22:33:57,616,37,,,,12033.42,0
15909030,22:34:25,22:34:25,617,38,,,,12349.01,0
15909030,22:35:07,22:35:07,2721,39,,,,12777.67,0
15909030,22:35:29,22:35:29,2722,40,,,,13055.85,0
15909030,22:35:52,22:35:52,618,41,,,,13266.05,0
15909030,22:37:00,22:37:00,9531,42,,,,14020.9,
15909030,22:37:21,22:37:21,554,43,,,,14250.42,0
15909030,22:42:49,22:42:49,555,44,,,,18206.42,0
15909030,22:46:19,22:46:19,5870,45,,,,20902.3,0
15909030,22:49:38,22:49:38,2957,46,,,,23554.94,0
15909030,22:54:00,22:54:00,10161,47,,,,26774.62,
15909030,23:03:00,23:03:00,2504,48,,,,31135.65,
15909030,23:04:53,23:04:53,10344,49,,,,32058.89,0
15909030,23:09:00,23:09:00,9944,50,,1,,33716.29,
15909040,22:10:00,22:10:00,9547,1,,,1,0,
15909040,22:10:44,22:10:44,2696,2,,,,436.59,0
15909040,22:11:14,22:11:14,9539,3,,,,718.06,0
15909040,22:11:46,22:11:46,9537,4,,,,1050.98,0
15909040,22:12:12,22:12:12,9538,5,,,,1317.39,0
15909040,22:12:29,22:12:29,7961,6,,,,1499.54,0
15909040,22:12:44,22:12:44,7962,7,,,,1655.84,0
15909040,22:13:21,22:13:21,7963,8,,,,1991.89,0
15909040,22:13:41,22:13:41,10663,9,,,,2152.81,0
15909040,22:14:01,22:14:01,10659,10,,,,2347.14,0
15909040,22:14:27,22:14:27,10660,11,,,,2582.19,0
15909040,22:15:00,22:15:00,10661,12,,,,2966.39,
15909040,22:17:25,22:17:25,10658,13,,,,3690.19,0
15909040,22:18:52,22:18:52,10656,14,,,,4257.62,0
15909040,22:19:58,22:19:58,7959,15,,,,4607.44,0
15909040,22:20:29,22:20:29,7960,16,,,,4828.64,0
15909040,22:21:28,22:21:28,2704,17,,,,5275.94,0
15909040,22:21:47,22:21:47,2705,18,,,,5430.81,0
15909040,22:22:26,22:22:26,4573,19,,,,5762.43,0
15909040,22:22:57,22:22:57,4574,20,,,,6003.58,0
15909040,22:24:00,22:24:00,9546,21,,,,6461.73,
15909040,22:24:42,22:24:42,7958,22,,,,6850.92,0
15909040,22:25:51,22:25:51,671,23,,,,7473.41,0
15909040,22:27:00,22:27:00,673,24,,,,7962.63,
15909040,22:27:44,22:27:44,674,25,,,,8374.43,0
15909040,22:28:27,22:28:27,676,26,,,,8757.65,0
15909040,22:29:12,22:29:12,677,27,,,,9231.32,0
15909040,22:29:42,22:29:42,678,28,,,,9502.64,0
15909040,22:30:26,22:30:26,6997,29,,,,9874.28,0
15909040,22:31:05,22:31:05,5097,30,,,,10339.5,0
15909040,22:31:48,22:31:48,612,31,,,,10761.06,0
15909040,22:32:12,22:32:12,613,32,,,,11006.3,0
15909040,22:32:25,22:32:25,614,33,,,,11132.52,0
15909040,22:32:45,22:32:45,615,34,,,,11361.27,0
15909040,22:33:13,22:33:13,2719,35,,,,11554.84,0
15909040,22:33:29,22:33:29,2720,36,,,,11720.06,0
15909040,22:33:57,22:33:57,616,37,,,,12033.42,0
15909040,22:34:25,22:34:25,617,38,,,,12349.01,0
15909040,22:35:07,22:35:07,2721,39,,,,12777.67,0
15909040,22:35:29,22:35:29,2722,40,,,,13055.85,0
15909040,22:35:52,22:35:52,618,41,,,,13266.05,0
15909040,22:37:00,22:37:00,9531,42,,,,14020.9,
15909040,22:37:21,22:37:21,554,43,,,,14250.42,0
15909040,22:42:49,22:42:49,555,44,,,,18206.42,0
15909040,22:46:19,22:46:19,5870,45,,,,20902.3,0
15909040,22:49:38,22:49:38,2957,46,,,,23554.94,0
15909040,22:54:00,22:54:00,10161,47,,,,26774.62,
15909040,23:03:00,23:03:00,2504,48,,,,31135.65,
15909040,23:04:53,23:04:53,10344,49,,,,32058.89,0
15909040,23:09:00,23:09:00,9944,50,,1,,33716.29,
15909050,22:10:00,22:10:00,9547,1,,,1,0,
15909050,22:10:44,22:10:44,2696,2,,,,436.59,0
15909050,22:11:14,22:11:14,9539,3,,,,718.06,0
15909050,22:11:46,22:11:46,9537,4,,,,1050.98,0
15909050,22:12:12,22:12:12,9538,5,,,,1317.39,0
15909050,22:12:29,22:12:29,7961,6,,,,1499.54,0
15909050,22:12:44,22:12:44,7962,7,,,,1655.84,0
15909050,22:13:21,22:13:21,7963,8,,,,1991.89,0
15909050,22:13:41,22:13:41,10663,9,,,,2152.81,0
15909050,22:14:01,22:14:01,10659,10,,,,2347.14,0
15909050,22:14:27,22:14:27,10660,11,,,,2582.19,0
15909050,22:15:00,22:15:00,10661,12,,,,2966.39,
15909050,22:17:25,22:17:25,10658,13,,,,3690.19,0
15909050,22:18:52,22:18:52,10656,14,,,,4257.62,0
15909050,22:19:58,22:19:58,7959,15,,,,4607.44,0
15909050,22:20:29,22:20:29,7960,16,,,,4828.64,0
15909050,22:21:28,22:21:28,2704,17,,,,5275.94,0
15909050,22:21:47,22:21:47,2705,18,,,,5430.81,0
15909050,22:22:26,22:22:26,4573,19,,,,5762.43,0
15909050,22:22:57,22:22:57,4574,20,,,,6003.58,0
15909050,22:24:00,22:24:00,9546,21,,,,6461.73,
15909050,22:24:42,22:24:42,7958,22,,,,6850.92,0
15909050,22:25:51,22:25:51,671,23,,,,7473.41,0
15909050,22:27:00,22:27:00,673,24,,,,7962.63,
15909050,22:27:44,22:27:44,674,25,,,,8374.43,0
15909050,22:28:27,22:28:27,676,26,,,,8757.65,0
15909050,22:29:12,22:29:12,677,27,,,,9231.32,0
15909050,22:29:42,22:29:42,678,28,,,,9502.64,0
15909050,22:30:26,22:30:26,6997,29,,,,9874.28,0
15909050,22:31:05,22:31:05,5097,30,,,,10339.5,0
15909050,22:31:48,22:31:48,612,31,,,,10761.06,0
15909050,22:32:12,22:32:12,613,32,,,,11006.3,0
15909050,22:32:25,22:32:25,614,33,,,,11132.52,0
15909050,22:32:45,22:32:45,615,34,,,,11361.27,0
15909050,22:33:13,22:33:13,2719,35,,,,11554.84,0
15909050,22:33:29,22:33:29,2720,36,,,,11720.06,0
15909050,22:33:57,22:33:57,616,37,,,,12033.42,0
15909050,22:34:25,22:34:25,617,38,,,,12349.01,0
15909050,22:35:07,22:35:07,2721,39,,,,12777.67,0
15909050,22:35:29,22:35:29,2722,40,,,,13055.85,0
15909050,22:35:52,22:35:52,618,41,,,,13266.05,0
15909050,22:37:00,22:37:00,9531,42,,,,14020.9,
15909050,22:37:21,22:37:21,554,43,,,,14250.42,0
15909050,22:42:49,22:42:49,555,44,,,,18206.42,0
15909050,22:46:19,22:46:19,5870,45,,,,20902.3,0
15909050,22:49:38,22:49:38,2957,46,,,,23554.94,0
15909050,22:54:00,22:54:00,10161,47,,,,26774.62,
15909050,23:03:00,23:03:00,2504,48,,,,31135.65,
15909050,23:04:53,23:04:53,10344,49,,,,32058.89,0
15909050,23:09:00,23:09:00,9944,50,,1,,33716.29,
15909060,22:10:00,22:10:00,9547,1,,,1,0,
15909060,22:10:44,22:10:44,2696,2,,,,436.59,0
15909060,22:11:14,22:11:14,9539,3,,,,718.06,0
15909060,22:11:46,22:11:46,9537,4,,,,1050.98,0
15909060,22:12:12,22:12:12,9538,5,,,,1317.39,0
15909060,22:12:29,22:12:29,7961,6,,,,1499.54,0
15909060,22:12:44,22:12:44,7962,7,,,,1655.84,0
15909060,22:13:21,22:13:21,7963,8,,,,1991.89,0
15909060,22:13:41,22:13:41,10663,9,,,,2152.81,0
15909060,22:14:01,22:14:01,10659,10,,,,2347.14,0
15909060,22:14:27,22:14:27,10660,11,,,,2582.19,0
15909060,22:15:00,22:15:00,10661,12,,,,2966.39,
15909060,22:17:25,22:17:25,10658,13,,,,3690.19,0
15909060,22:18:52,22:18:52,10656,14,,,,4257.62,0
15909060,22:19:58,22:19:58,7959,15,,,,4607.44,0
15909060,22:20:29,22:20:29,7960,16,,,,4828.64,0
15909060,22:21:28,22:21:28,2704,17,,,,5275.94,0
15909060,22:21:47,22:21:47,2705,18,,,,5430.81,0
15909060,22:22:26,22:22:26,4573,19,,,,5762.43,0
15909060,22:22:57,22:22:57,4574,20,,,,6003.58,0
15909060,22:24:00,22:24:00,9546,21,,,,6461.73,
15909060,22:24:42,22:24:42,7958,22,,,,6850.92,0
15909060,22:25:51,22:25:51,671,23,,,,7473.41,0
15909060,22:27:00,22:27:00,673,24,,,,7962.63,
15909060,22:27:44,22:27:44,674,25,,,,8374.43,0
15909060,22:28:27,22:28:27,676,26,,,,8757.65,0
15909060,22:29:12,22:29:12,677,27,,,,9231.32,0
15909060,22:29:42,22:29:42,678,28,,,,9502.64,0
15909060,22:30:26,22:30:26,6997,29,,,,9874.28,0
15909060,22:31:05,22:31:05,5097,30,,,,10339.5,0
15909060,22:31:48,22:31:48,612,31,,,,10761.06,0
15909060,22:32:12,22:32:12,613,32,,,,11006.3,0
15909060,22:32:25,22:32:25,614,33,,,,11132.52,0
15909060,22:32:45,22:32:45,615,34,,,,11361.27,0
15909060,22:33:13,22:33:13,2719,35,,,,11554.84,0
15909060,22:33:29,22:33:29,2720,36,,,,11720.06,0
15909060,22:33:57,22:33:57,616,37,,,,12033.42,0
15909060,22:34:25,22:34:25,617,38,,,,12349.01,0
15909060,22:35:07,22:35:07,2721,39,,,,12777.67,0
15909060,22:35:29,22:35:29,2722,40,,,,13055.85,0
15909060,22:35:52,22:35:52,618,41,,,,13266.05,0
15909060,22:37:00,22:37:00,9531,42,,,,14020.9,
15909060,22:37:21,22:37:21,554,43,,,,14250.42,0
15909060,22:42:49,22:42:49,555,44,,,,18206.42,0
15909060,22:46:19,22:46:19,5870,45,,,,20902.3,0
15909060,22:49:38,22:49:38,2957,46,,,,23554.94,0
15909060,22:54:00,22:54:00,10161,47,,,,26774.62,
15909060,23:03:00,23:03:00,2504,48,,,,31135.65,
15909060,23:04:53,23:04:53,10344,49,,,,32058.89,0
15909060,23:09:00,23:09:00,9944,50,,1,,33716.29,
15910110,21:17:00,21:17:00,9547,1,,,1,0,
15910110,21:18:10,21:18:10,2696,2,,,,436.59,0
15910110,21:18:58,21:18:58,9539,3,,,,718.06,0
15910110,21:19:50,21:19:50,9537,4,,,,1050.98,0
15910110,21:20:32,21:20:32,9538,5,,,,1317.39,0
15910110,21:20:59,21:20:59,7961,6,,,,1499.54,0
15910110,21:21:23,21:21:23,7962,7,,,,1655.84,0
15910110,21:22:23,21:22:23,7963,8,,,,1991.89,0
15910110,21:22:53,21:22:53,10663,9,,,,2152.81,0
15910110,21:23:26,21:23:26,10659,10,,,,2347.14,0
15910110,21:24:08,21:24:08,10660,11,,,,2582.19,0
15910110,21:25:00,21:25:00,10661,12,,,,2966.39,
15910110,21:27:08,21:27:08,10658,13,,,,3690.19,0
15910110,21:28:25,21:28:25,10656,14,,,,4257.62,0
15910110,21:29:24,21:29:24,7959,15,,,,4607.44,0
15910110,21:29:53,21:29:53,7960,16,,,,4827.8,0
15910110,21:30:46,21:30:46,2704,17,,,,5275.1,0
15910110,21:31:02,21:31:02,2705,18,,,,5429.97,0
15910110,21:31:36,21:31:36,4573,19,,,,5761.59,0
15910110,21:32:04,21:32:04,4574,20,,,,6002.74,0
15910110,21:33:00,21:33:00,9546,21,,,,6460.89,
15910110,21:33:39,21:33:39,7958,22,,,,6850.08,0
15910110,21:34:44,21:34:44,671,23,,,,7472.57,0
15910110,21:35:41,21:35:41,2824,24,,,,7921.93,0
15910110,21:36:38,21:36:38,611,25,,,,8503.49,0
15910110,21:37:40,21:37:40,612,26,,,,9079.2,0
15910110,21:38:10,21:38:10,613,27,,,,9324.44,0
15910110,21:38:25,21:38:25,614,28,,,,9450.66,0
15910110,21:38:49,21:38:49,615,29,,,,9679.41,0
15910110,21:39:23,21:39:23,2719,30,,,,9872.98,0
15910110,21:39:43,21:39:43,2720,31,,,,10038.2,0
15910110,21:40:17,21:40:17,616,32,,,,10351.56,0
15910110,21:40:51,21:40:51,617,33,,,,10667.15,0
15910110,21:41:42,21:41:42,2721,34,,,,11095.81,0
15910110,21:42:09,21:42:09,2722,35,,,,11373.99,0
15910110,21:42:37,21:42:37,618,36,,,,11584.19,0
15910110,21:44:00,21:44:00,9531,37,,,,12339.04,
15910110,21:44:21,21:44:21,554,38,,,,12568.56,0
15910110,21:49:49,21:49:49,555,39,,,,16524.56,0
15910110,21:53:19,21:53:19,5870,40,,,,19220.44,0
15910110,21:56:38,21:56:38,2957,41,,,,21873.08,0
15910110,22:01:00,22:01:00,10161,42,,,,25092.76,
15910110,22:10:00,22:10:00,2504,43,,,,29453.79,
15910110,22:12:31,22:12:31,10344,44,,,,30377.03,0
15910110,22:18:00,22:18:00,9944,45,,1,,32034.43,
16437100,13:55:00,13:55:00,9547,1,,,1,0,
16437100,13:55:44,13:55:44,2696,2,,,,436.59,0
16437100,13:56:14,13:56:14,9539,3,,,,718.06,0
16437100,13:56:46,13:56:46,9537,4,,,,1050.98,0
16437100,13:57:12,13:57:12,9538,5,,,,1317.39,0
16437100,13:57:29,13:57:29,7961,6,,,,1499.54,0
16437100,13:57:44,13:57:44,7962,7,,,,1655.84,0
16437100,13:58:21,13:58:21,7963,8,,,,1991.89,0
16437100,13:58:41,13:58:41,10663,9,,,,2152.81,0
16437100,13:59:01,13:59:01,10659,10,,,,2347.14,0
16437100,13:59:27,13:59:27,10660,11,,,,2582.19,0
16437100,14:00:00,14:00:00,10661,12,,,,2966.39,
16437100,14:02:25,14:02:25,10658,13,,,,3690.19,0
16437100,14:03:52,14:03:52,10656,14,,,,4257.62,0
16437100,14:04:58,14:04:58,7959,15,,,,4607.44,0
16437100,14:05:29,14:05:29,7960,16,,,,4828.64,0
16437100,14:06:28,14:06:28,2704,17,,,,5275.94,0
16437100,14:06:47,14:06:47,2705,18,,,,5430.81,0
16437100,14:07:26,14:07:26,4573,19,,,,5762.43,0
16437100,14:07:57,14:07:57,4574,20,,,,6003.58,0
16437100,14:09:00,14:09:00,9546,21,,,,6461.73,
16437100,14:09:39,14:09:39,7958,22,,,,6850.92,0
16437100,14:10:44,14:10:44,671,23,,,,7473.41,0
16437100,14:11:41,14:11:41,2824,24,,,,7922.77,0
16437100,14:12:38,14:12:38,611,25,,,,8504.33,0
16437100,14:13:40,14:13:40,612,26,,,,9080.04,0
16437100,14:14:10,14:14:10,613,27,,,,9325.28,0
16437100,14:14:25,14:14:25,614,28,,,,9451.5,0
16437100,14:14:49,14:14:49,615,29,,,,9680.25,0
16437100,14:15:23,14:15:23,2719,30,,,,9873.82,0
16437100,14:15:43,14:15:43,2720,31,,,,10039.04,0
16437100,14:16:17,14:16:17,616,32,,,,10352.4,0
16437100,14:16:51,14:16:51,617,33,,,,10667.99,0
16437100,14:17:42,14:17:42,2721,34,,,,11096.65,0
16437100,14:18:09,14:18:09,2722,35,,,,11374.83,0
16437100,14:18:37,14:18:37,618,36,,,,11585.03,0
16437100,14:20:00,14:20:00,9531,37,,,,12339.88,
16437100,14:20:23,14:20:23,554,38,,,,12569.82,0
16437100,14:26:35,14:26:35,555,39,,,,16525.82,0
16437100,14:30:33,14:30:33,5870,40,,,,19221.7,0
16437100,14:34:17,14:34:17,2957,41,,,,21874.34,0
16437100,14:39:00,14:39:00,5520,42,,,,24773.28,
16437100,14:45:51,14:45:51,9486,43,,,,28643.92,0
16437100,14:47:00,14:47:00,10344,44,,,,29300.25,0
16437100,14:50:00,14:50:00,9944,45,,1,,30974.53,
16603100,23:10:00,23:10:00,9547,1,,,1,0,
16603100,23:10:44,23:10:44,2696,2,,,,436.59,0
16603100,23:11:14,23:11:14,9539,3,,,,718.06,0
16603100,23:11:46,23:11:46,9537,4,,,,1050.98,0
16603100,23:12:12,23:12:12,9538,5,,,,1317.39,0
16603100,23:12:29,23:12:29,7961,6,,,,1499.54,0
16603100,23:12:44,23:12:44,7962,7,,,,1655.84,0
16603100,23:13:21,23:13:21,7963,8,,,,1991.89,0
16603100,23:13:41,23:13:41,10663,9,,,,2152.81,0
16603100,23:14:01,23:14:01,10659,10,,,,2347.14,0
16603100,23:14:27,23:14:27,10660,11,,,,2582.19,0
16603100,23:15:00,23:15:00,10661,12,,,,2966.39,
16603100,23:17:25,23:17:25,10658,13,,,,3690.19,0
16603100,23:18:52,23:18:52,10656,14,,,,4257.62,0
16603100,23:19:58,23:19:58,7959,15,,,,4607.44,0
16603100,23:20:29,23:20:29,7960,16,,,,4828.64,0
16603100,23:21:28,23:21:28,2704,17,,,,5275.94,0
16603100,23:21:47,23:21:47,2705,18,,,,5430.81,0
16603100,23:22:26,23:22:26,4573,19,,,,5762.43,0
16603100,23:22:57,23:22:57,4574,20,,,,6003.58,0
16603100,23:24:00,23:24:00,9546,21,,,,6461.73,
16603100,23:24:42,23:24:42,7958,22,,,,6850.92,0
16603100,23:25:51,23:25:51,671,23,,,,7473.41,0
16603100,23:27:00,23:27:00,673,24,,,,7962.63,
16603100,23:27:44,23:27:44,674,25,,,,8374.43,0
16603100,23:28:27,23:28:27,676,26,,,,8757.65,0
16603100,23:29:12,23:29:12,677,27,,,,9231.32,0
16603100,23:29:42,23:29:42,678,28,,,,9502.64,0
16603100,23:30:26,23:30:26,6997,29,,,,9874.28,0
16603100,23:31:05,23:31:05,5097,30,,,,10339.5,0
16603100,23:31:48,23:31:48,612,31,,,,10761.06,0
16603100,23:32:12,23:32:12,613,32,,,,11006.3,0
16603100,23:32:25,23:32:25,614,33,,,,11132.52,0
16603100,23:32:45,23:32:45,615,34,,,,11361.27,0
16603100,23:33:13,23:33:13,2719,35,,,,11554.84,0
16603100,23:33:29,23:33:29,2720,36,,,,11720.06,0
16603100,23:33:57,23:33:57,616,37,,,,12033.42,0
16603100,23:34:25,23:34:25,617,38,,,,12349.01,0
16603100,23:35:07,23:35:07,2721,39,,,,12777.67,0
16603100,23:35:29,23:35:29,2722,40,,,,13055.85,0
16603100,23:35:52,23:35:52,618,41,,,,13266.05,0
16603100,23:37:00,23:37:00,9531,42,,,,14020.9,
16603100,23:37:21,23:37:21,554,43,,,,14250.42,0
16603100,23:42:49,23:42:49,555,44,,,,18206.42,0
16603100,23:46:19,23:46:19,5870,45,,,,20902.3,0
16603100,23:49:38,23:49:38,2957,46,,,,23554.94,0
16603100,23:54:00,23:54:00,10161,47,,,,26774.62,
16603100,24:03:00,24:03:00,2504,48,,,,31135.65,
16603100,24:04:53,24:04:53,10344,49,,,,32058.89,0
16603100,24:09:00,24:09:00,9944,50,,1,,33716.29,
16621110,23:17:00,23:17:00,9547,1,,,1,0,
16621110,23:18:10,23:18:10,2696,2,,,,436.59,0
16621110,23:18:58,23:18:58,9539,3,,,,718.06,0
16621110,23:19:50,23:19:50,9537,4,,,,1050.98,0
16621110,23:20:32,23:20:32,9538,5,,,,1317.39,0
16621110,23:20:59,23:20:59,7961,6,,,,1499.54,0
16621110,23:21:23,23:21:23,7962,7,,,,1655.84,0
16621110,23:22:23,23:22:23,7963,8,,,,1991.89,0
16621110,23:22:53,23:22:53,10663,9,,,,2152.81,0
16621110,23:23:26,23:23:26,10659,10,,,,2347.14,0
16621110,23:24:08,23:24:08,10660,11,,,,2582.19,0
16621110,23:25:00,23:25:00,10661,12,,,,2966.39,
16621110,23:27:08,23:27:08,10658,13,,,,3690.19,0
16621110,23:28:25,23:28:25,10656,14,,,,4257.62,0
16621110,23:29:24,23:29:24,7959,15,,,,4607.44,0
16621110,23:29:53,23:29:53,7960,16,,,,4827.8,0
16621110,23:30:46,23:30:46,2704,17,,,,5275.1,0
16621110,23:31:02,23:31:02,2705,18,,,,5429.97,0
16621110,23:31:36,23:31:36,4573,19,,,,5761.59,0
16621110,23:32:04,23:32:04,4574,20,,,,6002.74,0
16621110,23:33:00,23:33:00,9546,21,,,,6460.89,
16621110,23:33:39,23:33:39,7958,22,,,,6850.08,0
16621110,23:34:44,23:34:44,671,23,,,,7472.57,0
16621110,23:35:41,23:35:41,2824,24,,,,7921.93,0
16621110,23:36:38,23:36:38,611,25,,,,8503.49,0
16621110,23:37:40,23:37:40,612,26,,,,9079.2,0
16621110,23:38:10,23:38:10,613,27,,,,9324.44,0
16621110,23:38:25,23:38:25,614,28,,,,9450.66,0
16621110,23:38:49,23:38:49,615,29,,,,9679.41,0
16621110,23:39:23,23:39:23,2719,30,,,,9872.98,0
16621110,23:39:43,23:39:43,2720,31,,,,10038.2,0
16621110,23:40:17,23:40:17,616,32,,,,10351.56,0
16621110,23:40:51,23:40:51,617,33,,,,10667.15,0
16621110,23:41:42,23:41:42,2721,34,,,,11095.81,0
16621110,23:42:09,23:42:09,2722,35,,,,11373.99,0
16621110,23:42:37,23:42:37,618,36,,,,11584.19,0
16621110,23:44:00,23:44:00,9531,37,,,,12339.04,
16621110,23:44:21,23:44:21,554,38,,,,12568.56,0
16621110,23:49:49,23:49:49,555,39,,,,16524.56,0
16621110,23:53:19,23:53:19,5870,40,,,,19220.44,0
16621110,23:56:38,23:56:38,2957,41,,,,21873.08,0
16621110,24:01:00,24:01:00,10161,42,,,,25092.76,
16621110,24:10:00,24:10:00,2504,43,,,,29453.79,
16621110,24:12:31,24:12:31,10344,44,,,,30377.03,0
16621110,24:18:00,24:18:00,9944,45,,1,,32034.43,
16912100,08:15:00,08:15:00,9547,1,,,1,0,
16912100,08:15:44,08:15:44,2696,2,,,,436.59,0
16912100,08:16:14,08:16:14,9539,3,,,,718.06,0
16912100,08:16:46,08:16:46,9537,4,,,,1050.98,0
16912100,08:17:12,08:17:12,9538,5,,,,1317.39,0
16912100,08:17:29,08:17:29,7961,6,,,,1499.54,0
16912100,08:17:44,08:17:44,7962,7,,,,1655.84,0
16912100,08:18:21,08:18:21,7963,8,,,,1991.89,0
16912100,08:18:41,08:18:41,10663,9,,,,2152.81,0
16912100,08:19:01,08:19:01,10659,10,,,,2347.14,0
16912100,08:19:27,08:19:27,10660,11,,,,2582.19,0
16912100,08:20:00,08:20:00,10661,12,,,,2966.39,
16912100,08:22:25,08:22:25,10658,13,,,,3690.19,0
16912100,08:23:52,08:23:52,10656,14,,,,4257.62,0
16912100,08:24:58,08:24:58,7959,15,,,,4607.44,0
16912100,08:25:29,08:25:29,7960,16,,,,4828.64,0
16912100,08:26:28,08:26:28,2704,17,,,,5275.94,0
16912100,08:26:47,08:26:47,2705,18,,,,5430.81,0
16912100,08:27:26,08:27:26,4573,19,,,,5762.43,0
16912100,08:27:57,08:27:57,4574,20,,,,6003.58,0
16912100,08:29:00,08:29:00,9546,21,,,,6461.73,
16912100,08:29:54,08:29:54,7958,22,,,,6850.92,0
16912100,08:31:22,08:31:22,671,23,,,,7473.41,0
16912100,08:32:40,08:32:40,2824,24,,,,7922.77,0
16912100,08:33:57,08:33:57,611,25,,,,8504.33,0
16912100,08:35:22,08:35:22,612,26,,,,9080.04,0
16912100,08:36:02,08:36:02,613,27,,,,9325.28,0
16912100,08:36:24,08:36:24,614,28,,,,9451.5,0
16912100,08:36:57,08:36:57,615,29,,,,9680.25,0
16912100,08:37:43,08:37:43,2719,30,,,,9873.82,0
16912100,08:38:10,08:38:10,2720,31,,,,10039.04,0
16912100,08:38:56,08:38:56,616,32,,,,10352.4,0
16912100,08:39:43,08:39:43,617,33,,,,10667.99,0
16912100,08:40:52,08:40:52,2721,34,,,,11096.65,0
16912100,08:41:29,08:41:29,2722,35,,,,11374.83,0
16912100,08:42:07,08:42:07,618,36,,,,11585.03,0
16912100,08:44:00,08:44:00,9531,37,,,,12339.88,
16912100,08:44:24,08:44:24,554,38,,,,12569.82,0
16912100,08:50:55,08:50:55,555,39,,,,16525.82,0
16912100,08:55:06,08:55:06,5870,40,,,,19221.7,0
16912100,08:59:03,08:59:03,2957,41,,,,21874.34,0
16912100,09:04:00,09:04:00,5520,42,,,,24773.28,
16912100,09:11:28,09:11:28,9486,43,,,,28643.92,0
16912100,09:12:43,09:12:43,10344,44,,,,29300.25,0
16912100,09:16:00,09:16:00,9944,45,,1,,30974.53,
16923070,21:17:00,21:17:00,9547,1,,,1,0,
16923070,21:18:10,21:18:10,2696,2,,,,436.59,0
16923070,21:18:58,21:18:58,9539,3,,,,718.06,0
16923070,21:19:50,21:19:50,9537,4,,,,1050.98,0
16923070,21:20:32,21:20:32,9538,5,,,,1317.39,0
16923070,21:20:59,21:20:59,7961,6,,,,1499.54,0
16923070,21:21:23,21:21:23,7962,7,,,,1655.84,0
16923070,21:22:23,21:22:23,7963,8,,,,1991.89,0
16923070,21:22:53,21:22:53,10663,9,,,,2152.81,0
16923070,21:23:26,21:23:26,10659,10,,,,2347.14,0
16923070,21:24:08,21:24:08,10660,11,,,,2582.19,0
16923070,21:25:00,21:25:00,10661,12,,,,2966.39,
16923070,21:27:08,21:27:08,10658,13,,,,3690.19,0
16923070,21:28:25,21:28:25,10656,14,,,,4257.62,0
16923070,21:29:24,21:29:24,7959,15,,,,4607.44,0
16923070,21:29:53,21:29:53,7960,16,,,,4827.8,0
16923070,21:30:46,21:30:46,2704,17,,,,5275.1,0
16923070,21:31:02,21:31:02,2705,18,,,,5429.97,0
16923070,21:31:36,21:31:36,4573,19,,,,5761.59,0
16923070,21:32:04,21:32:04,4574,20,,,,6002.74,0
16923070,21:33:00,21:33:00,9546,21,,,,6460.89,
16923070,21:33:39,21:33:39,7958,22,,,,6850.08,0
16923070,21:34:44,21:34:44,671,23,,,,7472.57,0
16923070,21:35:41,21:35:41,2824,24,,,,7921.93,0
16923070,21:36:38,21:36:38,611,25,,,,8503.49,0
16923070,21:37:40,21:37:40,612,26,,,,9079.2,0
16923070,21:38:10,21:38:10,613,27,,,,9324.44,0
16923070,21:38:25,21:38:25,614,28,,,,9450.66,0
16923070,21:38:49,21:38:49,615,29,,,,9679.41,0
16923070,21:39:23,21:39:23,2719,30,,,,9872.98,0
16923070,21:39:43,21:39:43,2720,31,,,,10038.2,0
16923070,21:40:17,21:40:17,616,32,,,,10351.56,0
16923070,21:40:51,21:40:51,617,33,,,,10667.15,0
16923070,21:41:42,21:41:42,2721,34,,,,11095.81,0
16923070,21:42:09,21:42:09,2722,35,,,,11373.99,0
16923070,21:42:37,21:42:37,618,36,,,,11584.19,0
16923070,21:44:00,21:44:00,9531,37,,,,12339.04,
16923070,21:44:21,21:44:21,554,38,,,,12568.56,0
16923070,21:49:49,21:49:49,555,39,,,,16524.56,0
16923070,21:53:19,21:53:19,5870,40,,,,19220.44,0
16923070,21:56:38,21:56:38,2957,41,,,,21873.08,0
16923070,22:01:00,22:01:00,10161,42,,,,25092.76,
16923070,22:10:00,22:10:00,2504,43,,,,29453.79,
16923070,22:12:31,22:12:31,10344,44,,,,30377.03,0
16923070,22:18:00,22:18:00,9944,45,,1,,32034.43,
16932100,09:30:00,09:30:00,9547,1,,,1,0,
16932100,09:30:44,09:30:44,2696,2,,,,436.59,0
16932100,09:31:14,09:31:14,9539,3,,,,718.06,0
16932100,09:31:46,09:31:46,9537,4,,,,1050.98,0
16932100,09:32:12,09:32:12,9538,5,,,,1317.39,0
16932100,09:32:29,09:32:29,7961,6,,,,1499.54,0
16932100,09:32:44,09:32:44,7962,7,,,,1655.84,0
16932100,09:33:21,09:33:21,7963,8,,,,1991.89,0
16932100,09:33:41,09:33:41,10663,9,,,,2152.81,0
16932100,09:34:01,09:34:01,10659,10,,,,2347.14,0
16932100,09:34:27,09:34:27,10660,11,,,,2582.19,0
16932100,09:35:00,09:35:00,10661,12,,,,2966.39,
16932100,09:37:25,09:37:25,10658,13,,,,3690.19,0
16932100,09:38:52,09:38:52,10656,14,,,,4257.62,0
16932100,09:39:58,09:39:58,7959,15,,,,4607.44,0
16932100,09:40:29,09:40:29,7960,16,,,,4828.64,0
16932100,09:41:28,09:41:28,2704,17,,,,5275.94,0
16932100,09:41:47,09:41:47,2705,18,,,,5430.81,0
16932100,09:42:26,09:42:26,4573,19,,,,5762.43,0
16932100,09:42:57,09:42:57,4574,20,,,,6003.58,0
16932100,09:44:00,09:44:00,9546,21,,,,6461.73,
16932100,09:44:39,09:44:39,7958,22,,,,6850.92,0
16932100,09:45:44,09:45:44,671,23,,,,7473.41,0
16932100,09:46:41,09:46:41,2824,24,,,,7922.77,0
16932100,09:47:38,09:47:38,611,25,,,,8504.33,0
16932100,09:48:40,09:48:40,612,26,,,,9080.04,0
16932100,09:49:10,09:49:10,613,27,,,,9325.28,0
16932100,09:49:25,09:49:25,614,28,,,,9451.5,0
16932100,09:49:49,09:49:49,615,29,,,,9680.25,0
16932100,09:50:23,09:50:23,2719,30,,,,9873.82,0
16932100,09:50:43,09:50:43,2720,31,,,,10039.04,0
16932100,09:51:17,09:51:17,616,32,,,,10352.4,0
16932100,09:51:51,09:51:51,617,33,,,,10667.99,0
16932100,09:52:42,09:52:42,2721,34,,,,11096.65,0
16932100,09:53:09,09:53:09,2722,35,,,,11374.83,0
16932100,09:53:37,09:53:37,618,36,,,,11585.03,0
16932100,09:55:00,09:55:00,9531,37,,,,12339.88,
16932100,09:55:23,09:55:23,554,38,,,,12569.82,0
16932100,10:01:35,10:01:35,555,39,,,,16525.82,0
16932100,10:05:33,10:05:33,5870,40,,,,19221.7,0
16932100,10:09:17,10:09:17,2957,41,,,,21874.34,0
16932100,10:14:00,10:14:00,5520,42,,,,24773.28,
16932100,10:21:28,10:21:28,9486,43,,,,28643.92,0
16932100,10:22:43,10:22:43,10344,44,,,,29300.25,0
16932100,10:26:00,10:26:00,9944,45,,1,,30974.53,
1698020,05:16:00,05:16:00,9547,1,,,1,0,
1698020,05:16:44,05:16:44,2696,2,,,,436.59,0
1698020,05:17:14,05:17:14,9539,3,,,,718.06,0
1698020,05:17:46,05:17:46,9537,4,,,,1050.98,0
1698020,05:18:12,05:18:12,9538,5,,,,1317.39,0
1698020,05:18:29,05:18:29,7961,6,,,,1499.54,0
1698020,05:18:44,05:18:44,7962,7,,,,1655.84,0
1698020,05:19:21,05:19:21,7963,8,,,,1991.89,0
1698020,05:19:41,05:19:41,10663,9,,,,2152.81,0
1698020,05:20:01,05:20:01,10659,10,,,,2347.14,0
1698020,05:20:27,05:20:27,10660,11,,,,2582.19,0
1698020,05:21:00,05:21:00,10661,12,,,,2966.39,
1698020,05:23:25,05:23:25,10658,13,,,,3690.19,0
1698020,05:24:51,05:24:51,10656,14,,,,4257.62,0
1698020,05:25:57,05:25:57,7959,15,,,,4607.44,0
1698020,05:26:30,05:26:30,7960,16,,,,4827.8,0
1698020,05:27:29,05:27:29,2704,17,,,,5275.1,0
1698020,05:27:47,05:27:47,2705,18,,,,5429.97,0
1698020,05:28:26,05:28:26,4573,19,,,,5761.59,0
1698020,05:28:57,05:28:57,4574,20,,,,6002.74,0
1698020,05:30:00,05:30:00,9546,21,,,,6460.89,
1698020,05:30:32,05:30:32,7958,22,,,,6850.08,0
1698020,05:31:25,05:31:25,671,23,,,,7472.57,0
1698020,05:32:12,05:32:12,2824,24,,,,7921.93,0
1698020,05:32:58,05:32:58,611,25,,,,8503.49,0
1698020,05:33:49,05:33:49,612,26,,,,9079.2,0
1698020,05:34:13,05:34:13,613,27,,,,9324.44,0
1698020,05:34:26,05:34:26,614,28,,,,9450.66,0
1698020,05:34:46,05:34:46,615,29,,,,9679.41,0
1698020,05:35:14,05:35:14,2719,30,,,,9872.98,0
1698020,05:35:30,05:35:30,2720,31,,,,10038.2,0
1698020,05:35:58,05:35:58,616,32,,,,10351.56,0
1698020,05:36:25,05:36:25,617,33,,,,10667.15,0
1698020,05:37:07,05:37:07,2721,34,,,,11095.81,0
1698020,05:37:29,05:37:29,2722,35,,,,11373.99,0
1698020,05:37:52,05:37:52,618,36,,,,11584.19,0
1698020,05:39:00,05:39:00,9531,37,,,,12339.04,
1698020,05:39:24,05:39:24,554,38,,,,12568.56,0
1698020,05:45:31,05:45:31,555,39,,,,16524.56,0
1698020,05:49:25,05:49:25,5870,40,,,,19220.44,0
1698020,05:53:07,05:53:07,2957,41,,,,21873.08,0
1698020,05:58:00,05:58:00,10161,42,,,,25092.76,
1698020,06:07:00,06:07:00,2504,43,,,,29453.79,
1698020,06:08:53,06:08:53,10344,44,,,,30377.03,0
1698020,06:13:00,06:13:00,9944,45,,1,,32034.43,
1698030,05:16:00,05:16:00,9547,1,,,1,0,
1698030,05:16:44,05:16:44,2696,2,,,,436.59,0
1698030,05:17:14,05:17:14,9539,3,,,,718.06,0
1698030,05:17:46,05:17:46,9537,4,,,,1050.98,0
1698030,05:18:12,05:18:12,9538,5,,,,1317.39,0
1698030,05:18:29,05:18:29,7961,6,,,,1499.54,0
1698030,05:18:44,05:18:44,7962,7,,,,1655.84,0
1698030,05:19:21,05:19:21,7963,8,,,,1991.89,0
1698030,05:19:41,05:19:41,10663,9,,,,2152.81,0
1698030,05:20:01,05:20:01,10659,10,,,,2347.14,0
1698030,05:20:27,05:20:27,10660,11,,,,2582.19,0
1698030,05:21:00,05:21:00,10661,12,,,,2966.39,
1698030,05:23:25,05:23:25,10658,13,,,,3690.19,0
1698030,05:24:51,05:24:51,10656,14,,,,4257.62,0
1698030,05:25:57,05:25:57,7959,15,,,,4607.44,0
1698030,05:26:30,05:26:30,7960,16,,,,4827.8,0
1698030,05:27:29,05:27:29,2704,17,,,,5275.1,0
1698030,05:27:47,05:27:47,2705,18,,,,5429.97,0
1698030,05:28:26,05:28:26,4573,19,,,,5761.59,0
1698030,05:28:57,05:28:57,4574,20,,,,6002.74,0
1698030,05:30:00,05:30:00,9546,21,,,,6460.89,
1698030,05:30:32,05:30:32,7958,22,,,,6850.08,0
1698030,05:31:25,05:31:25,671,23,,,,7472.57,0
1698030,05:32:12,05:32:12,2824,24,,,,7921.93,0
1698030,05:32:58,05:32:58,611,25,,,,8503.49,0
1698030,05:33:49,05:33:49,612,26,,,,9079.2,0
1698030,05:34:13,05:34:13,613,27,,,,9324.44,0
1698030,05:34:26,05:34:26,614,28,,,,9450.66,0
1698030,05:34:46,05:34:46,615,29,,,,9679.41,0
1698030,05:35:14,05:35:14,2719,30,,,,9872.98,0
1698030,05:35:30,05:35:30,2720,31,,,,10038.2,0
1698030,05:35:58,05:35:58,616,32,,,,10351.56,0
1698030,05:36:25,05:36:25,617,33,,,,10667.15,0
1698030,05:37:07,05:37:07,2721,34,,,,11095.81,0
1698030,05:37:29,05:37:29,2722,35,,,,11373.99,0
1698030,05:37:52,05:37:52,618,36,,,,11584.19,0
1698030,05:39:00,05:39:00,9531,37,,,,12339.04,
1698030,05:39:24,05:39:24,554,38,,,,12568.56,0
1698030,05:45:31,05:45:31,555,39,,,,16524.56,0
1698030,05:49:25,05:49:25,5870,40,,,,19220.44,0
1698030,05:53:07,05:53:07,2957,41,,,,21873.08,0
1698030,05:58:00,05:58:00,10161,42,,,,25092.76,
1698030,06:07:00,06:07:00,2504,43,,,,29453.79,
1698030,06:08:53,06:08:53,10344,44,,,,30377.03,0
1698030,06:13:00,06:13:00,9944,45,,1,,32034.43,
1698040,05:16:00,05:16:00,9547,1,,,1,0,
1698040,05:16:44,05:16:44,2696,2,,,,436.59,0
1698040,05:17:14,05:17:14,9539,3,,,,718.06,0
1698040,05:17:46,05:17:46,9537,4,,,,1050.98,0
1698040,05:18:12,05:18:12,9538,5,,,,1317.39,0
1698040,05:18:29,05:18:29,7961,6,,,,1499.54,0
1698040,05:18:44,05:18:44,7962,7,,,,1655.84,0
1698040,05:19:21,05:19:21,7963,8,,,,1991.89,0
1698040,05:19:41,05:19:41,10663,9,,,,2152.81,0
1698040,05:20:01,05:20:01,10659,10,,,,2347.14,0
1698040,05:20:27,05:20:27,10660,11,,,,2582.19,0
1698040,05:21:00,05:21:00,10661,12,,,,2966.39,
1698040,05:23:25,05:23:25,10658,13,,,,3690.19,0
1698040,05:24:51,05:24:51,10656,14,,,,4257.62,0
1698040,05:25:57,05:25:57,7959,15,,,,4607.44,0
1698040,05:26:30,05:26:30,7960,16,,,,4827.8,0
1698040,05:27:29,05:27:29,2704,17,,,,5275.1,0
1698040,05:27:47,05:27:47,2705,18,,,,5429.97,0
1698040,05:28:26,05:28:26,4573,19,,,,5761.59,0
1698040,05:28:57,05:28:57,4574,20,,,,6002.74,0
1698040,05:30:00,05:30:00,9546,21,,,,6460.89,
1698040,05:30:32,05:30:32,7958,22,,,,6850.08,0
1698040,05:31:25,05:31:25,671,23,,,,7472.57,0
1698040,05:32:12,05:32:12,2824,24,,,,7921.93,0
1698040,05:32:58,05:32:58,611,25,,,,8503.49,0
1698040,05:33:49,05:33:49,612,26,,,,9079.2,0
1698040,05:34:13,05:34:13,613,27,,,,9324.44,0
1698040,05:34:26,05:34:26,614,28,,,,9450.66,0
1698040,05:34:46,05:34:46,615,29,,,,9679.41,0
1698040,05:35:14,05:35:14,2719,30,,,,9872.98,0
1698040,05:35:30,05:35:30,2720,31,,,,10038.2,0
1698040,05:35:58,05:35:58,616,32,,,,10351.56,0
1698040,05:36:25,05:36:25,617,33,,,,10667.15,0
1698040,05:37:07,05:37:07,2721,34,,,,11095.81,0
1698040,05:37:29,05:37:29,2722,35,,,,11373.99,0
1698040,05:37:52,05:37:52,618,36,,,,11584.19,0
1698040,05:39:00,05:39:00,9531,37,,,,12339.04,
1698040,05:39:24,05:39:24,554,38,,,,12568.56,0
1698040,05:45:31,05:45:31,555,39,,,,16524.56,0
1698040,05:49:25,05:49:25,5870,40,,,,19220.44,0
1698040,05:53:07,05:53:07,2957,41,,,,21873.08,0
1698040,05:58:00,05:58:00,10161,42,,,,25092.76,
1698040,06:07:00,06:07:00,2504,43,,,,29453.79,
1698040,06:08:53,06:08:53,10344,44,,,,30377.03,0
1698040,06:13:00,06:13:00,9944,45,,1,,32034.43,
1698050,05:16:00,05:16:00,9547,1,,,1,0,
1698050,05:16:44,05:16:44,2696,2,,,,436.59,0
1698050,05:17:14,05:17:14,9539,3,,,,718.06,0
1698050,05:17:46,05:17:46,9537,4,,,,1050.98,0
1698050,05:18:12,05:18:12,9538,5,,,,1317.39,0
1698050,05:18:29,05:18:29,7961,6,,,,1499.54,0
1698050,05:18:44,05:18:44,7962,7,,,,1655.84,0
1698050,05:19:21,05:19:21,7963,8,,,,1991.89,0
1698050,05:19:41,05:19:41,10663,9,,,,2152.81,0
1698050,05:20:01,05:20:01,10659,10,,,,2347.14,0
1698050,05:20:27,05:20:27,10660,11,,,,2582.19,0
1698050,05:21:00,05:21:00,10661,12,,,,2966.39,
1698050,05:23:25,05:23:25,10658,13,,,,3690.19,0
1698050,05:24:51,05:24:51,10656,14,,,,4257.62,0
1698050,05:25:57,05:25:57,7959,15,,,,4607.44,0
1698050,05:26:30,05:26:30,7960,16,,,,4827.8,0
1698050,05:27:29,05:27:29,2704,17,,,,5275.1,0
1698050,05:27:47,05:27:47,2705,18,,,,5429.97,0
1698050,05:28:26,05:28:26,4573,19,,,,5761.59,0
1698050,05:28:57,05:28:57,4574,20,,,,6002.74,0
1698050,05:30:00,05:30:00,9546,21,,,,6460.89,
1698050,05:30:32,05:30:32,7958,22,,,,6850.08,0
1698050,05:31:25,05:31:25,671,23,,,,7472.57,0
1698050,05:32:12,05:32:12,2824,24,,,,7921.93,0
1698050,05:32:58,05:32:58,611,25,,,,8503.49,0
1698050,05:33:49,05:33:49,612,26,,,,9079.2,0
1698050,05:34:13,05:34:13,613,27,,,,9324.44,0
1698050,05:34:26,05:34:26,614,28,,,,9450.66,0
1698050,05:34:46,05:34:46,615,29,,,,9679.41,0
1698050,05:35:14,05:35:14,2719,30,,,,9872.98,0
1698050,05:35:30,05:35:30,2720,31,,,,10038.2,0
1698050,05:35:58,05:35:58,616,32,,,,10351.56,0
1698050,05:36:25,05:36:25,617,33,,,,10667.15,0
1698050,05:37:07,05:37:07,2721,34,,,,11095.81,0
1698050,05:37:29,05:37:29,2722,35,,,,11373.99,0
1698050,05:37:52,05:37:52,618,36,,,,11584.19,0
1698050,05:39:00,05:39:00,9531,37,,,,12339.04,
1698050,05:39:24,05:39:24,554,38,,,,12568.56,0
1698050,05:45:31,05:45:31,555,39,,,,16524.56,0
1698050,05:49:25,05:49:25,5870,40,,,,19220.44,0
1698050,05:53:07,05:53:07,2957,41,,,,21873.08,0
1698050,05:58:00,05:58:00,10161,42,,,,25092.76,
1698050,06:07:00,06:07:00,2504,43,,,,29453.79,
1698050,06:08:53,06:08:53,10344,44,,,,30377.03,0
1698050,06:13:00,06:13:00,9944,45,,1,,32034.43,
1698060,05:16:00,05:16:00,9547,1,,,1,0,
1698060,05:16:44,05:16:44,2696,2,,,,436.59,0
1698060,05:17:14,05:17:14,9539,3,,,,718.06,0
1698060,05:17:46,05:17:46,9537,4,,,,1050.98,0
1698060,05:18:12,05:18:12,9538,5,,,,1317.39,0
1698060,05:18:29,05:18:29,7961,6,,,,1499.54,0
1698060,05:18:44,05:18:44,7962,7,,,,1655.84,0
1698060,05:19:21,05:19:21,7963,8,,,,1991.89,0
1698060,05:19:41,05:19:41,10663,9,,,,2152.81,0
1698060,05:20:01,05:20:01,10659,10,,,,2347.14,0
1698060,05:20:27,05:20:27,10660,11,,,,2582.19,0
1698060,05:21:00,05:21:00,10661,12,,,,2966.39,
1698060,05:23:25,05:23:25,10658,13,,,,3690.19,0
1698060,05:24:51,05:24:51,10656,14,,,,4257.62,0
1698060,05:25:57,05:25:57,7959,15,,,,4607.44,0
1698060,05:26:30,05:26:30,7960,16,,,,4827.8,0
1698060,05:27:29,05:27:29,2704,17,,,,5275.1,0
1698060,05:27:47,05:27:47,2705,18,,,,5429.97,0
1698060,05:28:26,05:28:26,4573,19,,,,5761.59,0
1698060,05:28:57,05:28:57,4574,20,,,,6002.74,0
1698060,05:30:00,05:30:00,9546,21,,,,6460.89,
1698060,05:30:32,05:30:32,7958,22,,,,6850.08,0
1698060,05:31:25,05:31:25,671,23,,,,7472.57,0
1698060,05:32:12,05:32:12,2824,24,,,,7921.93,0
1698060,05:32:58,05:32:58,611,25,,,,8503.49,0
1698060,05:33:49,05:33:49,612,26,,,,9079.2,0
1698060,05:34:13,05:34:13,613,27,,,,9324.44,0
1698060,05:34:26,05:34:26,614,28,,,,9450.66,0
1698060,05:34:46,05:34:46,615,29,,,,9679.41,0
1698060,05:35:14,05:35:14,2719,30,,,,9872.98,0
1698060,05:35:30,05:35:30,2720,31,,,,10038.2,0
1698060,05:35:58,05:35:58,616,32,,,,10351.56,0
1698060,05:36:25,05:36:25,617,33,,,,10667.15,0
1698060,05:37:07,05:37:07,2721,34,,,,11095.81,0
1698060,05:37:29,05:37:29,2722,35,,,,11373.99,0
1698060,05:37:52,05:37:52,618,36,,,,11584.19,0
1698060,05:39:00,05:39:00,9531,37,,,,12339.04,
1698060,05:39:24,05:39:24,554,38,,,,12568.56,0
1698060,05:45:31,05:45:31,555,39,,,,16524.56,0
1698060,05:49:25,05:49:25,5870,40,,,,19220.44,0
1698060,05:53:07,05:53:07,2957,41,,,,21873.08,0
1698060,05:58:00,05:58:00,10161,42,,,,25092.76,
1698060,06:07:00,06:07:00,2504,43,,,,29453.79,
1698060,06:08:53,06:08:53,10344,44,,,,30377.03,0
1698060,06:13:00,06:13:00,9944,45,,1,,32034.43,
17104010,20:39:00,20:39:00,9547,1,,,1,0,
17104010,20:40:10,20:40:10,2696,2,,,,436.59,0
17104010,20:40:58,20:40:58,9539,3,,,,718.06,0
17104010,20:41:50,20:41:50,9537,4,,,,1050.98,0
17104010,20:42:32,20:42:32,9538,5,,,,1317.39,0
17104010,20:42:59,20:42:59,7961,6,,,,1499.54,0
17104010,20:43:23,20:43:23,7962,7,,,,1655.84,0
17104010,20:44:23,20:44:23,7963,8,,,,1991.89,0
17104010,20:44:53,20:44:53,10663,9,,,,2152.81,0
17104010,20:45:26,20:45:26,10659,10,,,,2347.14,0
17104010,20:46:08,20:46:08,10660,11,,,,2582.19,0
17104010,20:47:00,20:47:00,10661,12,,,,2966.39,
17104010,20:49:08,20:49:08,10658,13,,,,3690.19,0
17104010,20:50:25,20:50:25,10656,14,,,,4257.62,0
17104010,20:51:24,20:51:24,7959,15,,,,4607.44,0
17104010,20:51:53,20:51:53,7960,16,,,,4827.8,0
17104010,20:52:46,20:52:46,2704,17,,,,5275.1,0
17104010,20:53:02,20:53:02,2705,18,,,,5429.97,0
17104010,20:53:36,20:53:36,4573,19,,,,5761.59,0
17104010,20:54:04,20:54:04,4574,20,,,,6002.74,0
17104010,20:55:00,20:55:00,9546,21,,,,6460.89,
17104010,20:55:39,20:55:39,7958,22,,,,6850.08,0
17104010,20:56:44,20:56:44,671,23,,,,7472.57,0
17104010,20:57:41,20:57:41,2824,24,,,,7921.93,0
17104010,20:58:38,20:58:38,611,25,,,,8503.49,0
17104010,20:59:40,20:59:40,612,26,,,,9079.2,0
17104010,21:00:10,21:00:10,613,27,,,,9324.44,0
17104010,21:00:25,21:00:25,614,28,,,,9450.66,0
17104010,21:00:49,21:00:49,615,29,,,,9679.41,0
17104010,21:01:23,21:01:23,2719,30,,,,9872.98,0
17104010,21:01:43,21:01:43,2720,31,,,,10038.2,0
17104010,21:02:17,21:02:17,616,32,,,,10351.56,0
17104010,21:02:51,21:02:51,617,33,,,,10667.15,0
17104010,21:03:42,21:03:42,2721,34,,,,11095.81,0
17104010,21:04:09,21:04:09,2722,35,,,,11373.99,0
17104010,21:04:37,21:04:37,618,36,,,,11584.19,0
17104010,21:06:00,21:06:00,9531,37,,,,12339.04,
17104010,21:06:21,21:06:21,554,38,,,,12568.56,0
17104010,21:11:49,21:11:49,555,39,,,,16524.56,0
17104010,21:15:19,21:15:19,5870,40,,,,19220.44,0
17104010,21:18:38,21:18:38,2957,41,,,,21873.08,0
17104010,21:23:00,21:23:00,10161,42,,,,25092.76,
17104010,21:32:00,21:32:00,2504,43,,,,29453.79,
17104010,21:34:31,21:34:31,10344,44,,,,30377.03,0
17104010,21:40:00,21:40:00,9944,45,,1,,32034.43,
17104080,20:39:00,20:39:00,9547,1,,,1,0,
17104080,20:40:10,20:40:10,2696,2,,,,436.59,0
17104080,20:40:58,20:40:58,9539,3,,,,718.06,0
17104080,20:41:50,20:41:50,9537,4,,,,1050.98,0
17104080,20:42:32,20:42:32,9538,5,,,,1317.39,0
17104080,20:42:59,20:42:59,7961,6,,,,1499.54,0
17104080,20:43:23,20:43:23,7962,7,,,,1655.84,0
17104080,20:44:23,20:44:23,7963,8,,,,1991.89,0
17104080,20:44:53,20:44:53,10663,9,,,,2152.81,0
17104080,20:45:26,20:45:26,10659,10,,,,2347.14,0
17104080,20:46:08,20:46:08,10660,11,,,,2582.19,0
17104080,20:47:00,20:47:00,10661,12,,,,2966.39,
17104080,20:49:08,20:49:08,10658,13,,,,3690.19,0
17104080,20:50:25,20:50:25,10656,14,,,,4257.62,0
17104080,20:51:24,20:51:24,7959,15,,,,4607.44,0
17104080,20:51:53,20:51:53,7960,16,,,,4827.8,0
17104080,20:52:46,20:52:46,2704,17,,,,5275.1,0
17104080,20:53:02,20:53:02,2705,18,,,,5429.97,0
17104080,20:53:36,20:53:36,4573,19,,,,5761.59,0
17104080,20:54:04,20:54:04,4574,20,,,,6002.74,0
17104080,20:55:00,20:55:00,9546,21,,,,6460.89,
17104080,20:55:39,20:55:39,7958,22,,,,6850.08,0
17104080,20:56:44,20:56:44,671,23,,,,7472.57,0
17104080,20:57:41,20:57:41,2824,24,,,,7921.93,0
17104080,20:58:38,20:58:38,611,25,,,,8503.49,0
17104080,20:59:40,20:59:40,612,26,,,,9079.2,0
17104080,21:00:10,21:00:10,613,27,,,,9324.44,0
17104080,21:00:25,21:00:25,614,28,,,,9450.66,0
17104080,21:00:49,21:00:49,615,29,,,,9679.41,0
17104080,21:01:23,21:01:23,2719,30,,,,9872.98,0
17104080,21:01:43,21:01:43,2720,31,,,,10038.2,0
17104080,21:02:17,21:02:17,616,32,,,,10351.56,0
17104080,21:02:51,21:02:51,617,33,,,,10667.15,0
17104080,21:03:42,21:03:42,2721,34,,,,11095.81,0
17104080,21:04:09,21:04:09,2722,35,,,,11373.99,0
17104080,21:04:37,21:04:37,618,36,,,,11584.19,0
17104080,21:06:00,21:06:00,9531,37,,,,12339.04,
17104080,21:06:21,21:06:21,554,38,,,,12568.56,0
17104080,21:11:49,21:11:49,555,39,,,,16524.56,0
17104080,21:15:19,21:15:19,5870,40,,,,19220.44,0
17104080,21:18:38,21:18:38,2957,41,,,,21873.08,0
17104080,21:23:00,21:23:00,10161,42,,,,25092.76,
17104080,21:32:00,21:32:00,2504,43,,,,29453.79,
17104080,21:34:31,21:34:31,10344,44,,,,30377.03,0
17104080,21:40:00,21:40:00,9944,45,,1,,32034.43,
17104090,20:39:00,20:39:00,9547,1,,,1,0,
17104090,20:40:10,20:40:10,2696,2,,,,436.59,0
17104090,20:40:58,20:40:58,9539,3,,,,718.06,0
17104090,20:41:50,20:41:50,9537,4,,,,1050.98,0
17104090,20:42:32,20:42:32,9538,5,,,,1317.39,0
17104090,20:42:59,20:42:59,7961,6,,,,1499.54,0
17104090,20:43:23,20:43:23,7962,7,,,,1655.84,0
17104090,20:44:23,20:44:23,7963,8,,,,1991.89,0
17104090,20:44:53,20:44:53,10663,9,,,,2152.81,0
17104090,20:45:26,20:45:26,10659,10,,,,2347.14,0
17104090,20:46:08,20:46:08,10660,11,,,,2582.19,0
17104090,20:47:00,20:47:00,10661,12,,,,2966.39,
17104090,20:49:08,20:49:08,10658,13,,,,3690.19,0
17104090,20:50:25,20:50:25,10656,14,,,,4257.62,0
17104090,20:51:24,20:51:24,7959,15,,,,4607.44,0
17104090,20:51:53,20:51:53,7960,16,,,,4827.8,0
17104090,20:52:46,20:52:46,2704,17,,,,5275.1,0
17104090,20:53:02,20:53:02,2705,18,,,,5429.97,0
17104090,20:53:36,20:53:36,4573,19,,,,5761.59,0
17104090,20:54:04,20:54:04,4574,20,,,,6002.74,0
17104090,20:55:00,20:55:00,9546,21,,,,6460.89,
17104090,20:55:39,20:55:39,7958,22,,,,6850.08,0
17104090,20:56:44,20:56:44,671,23,,,,7472.57,0
17104090,20:57:41,20:57:41,2824,24,,,,7921.93,0
17104090,20:58:38,20:58:38,611,25,,,,8503.49,0
17104090,20:59:40,20:59:40,612,26,,,,9079.2,0
17104090,21:00:10,21:00:10,613,27,,,,9324.44,0
17104090,21:00:25,21:00:25,614,28,,,,9450.66,0
17104090,21:00:49,21:00:49,615,29,,,,9679.41,0
17104090,21:01:23,21:01:23,2719,30,,,,9872.98,0
17104090,21:01:43,21:01:43,2720,31,,,,10038.2,0
17104090,21:02:17,21:02:17,616,32,,,,10351.56,0
17104090,21:02:51,21:02:51,617,33,,,,10667.15,0
17104090,21:03:42,21:03:42,2721,34,,,,11095.81,0
17104090,21:04:09,21:04:09,2722,35,,,,11373.99,0
17104090,21:04:37,21:04:37,618,36,,,,11584.19,0
17104090,21:06:00,21:06:00,9531,37,,,,12339.04,
17104090,21:06:21,21:06:21,554,38,,,,12568.56,0
17104090,21:11:49,21:11:49,555,39,,,,16524.56,0
17104090,21:15:19,21:15:19,5870,40,,,,19220.44,0
17104090,21:18:38,21:18:38,2957,41,,,,21873.08,0
17104090,21:23:00,21:23:00,10161,42,,,,25092.76,
17104090,21:32:00,21:32:00,2504,43,,,,29453.79,
17104090,21:34:31,21:34:31,10344,44,,,,30377.03,0
17104090,21:40:00,21:40:00,9944,45,,1,,32034.43,
17211100,10:00:00,10:00:00,9547,1,,,1,0,
17211100,10:00:44,10:00:44,2696,2,,,,436.59,0
17211100,10:01:14,10:01:14,9539,3,,,,718.06,0
17211100,10:01:46,10:01:46,9537,4,,,,1050.98,0
17211100,10:02:12,10:02:12,9538,5,,,,1317.39,0
17211100,10:02:29,10:02:29,7961,6,,,,1499.54,0
17211100,10:02:44,10:02:44,7962,7,,,,1655.84,0
17211100,10:03:21,10:03:21,7963,8,,,,1991.89,0
17211100,10:03:41,10:03:41,10663,9,,,,2152.81,0
17211100,10:04:01,10:04:01,10659,10,,,,2347.14,0
17211100,10:04:27,10:04:27,10660,11,,,,2582.19,0
17211100,10:05:00,10:05:00,10661,12,,,,2966.39,
17211100,10:07:25,10:07:25,10658,13,,,,3690.19,0
17211100,10:08:52,10:08:52,10656,14,,,,4257.62,0
17211100,10:09:58,10:09:58,7959,15,,,,4607.44,0
17211100,10:10:29,10:10:29,7960,16,,,,4828.64,0
17211100,10:11:28,10:11:28,2704,17,,,,5275.94,0
17211100,10:11:47,10:11:47,2705,18,,,,5430.81,0
17211100,10:12:26,10:12:26,4573,19,,,,5762.43,0
17211100,10:12:57,10:12:57,4574,20,,,,6003.58,0
17211100,10:14:00,10:14:00,9546,21,,,,6461.73,
17211100,10:14:39,10:14:39,7958,22,,,,6850.92,0
17211100,10:15:44,10:15:44,671,23,,,,7473.41,0
17211100,10:16:41,10:16:41,2824,24,,,,7922.77,0
17211100,10:17:38,10:17:38,611,25,,,,8504.33,0
17211100,10:18:40,10:18:40,612,26,,,,9080.04,0
17211100,10:19:10,10:19:10,613,27,,,,9325.28,0
17211100,10:19:25,10:19:25,614,28,,,,9451.5,0
17211100,10:19:49,10:19:49,615,29,,,,9680.25,0
17211100,10:20:23,10:20:23,2719,30,,,,9873.82,0
17211100,10:20:43,10:20:43,2720,31,,,,10039.04,0
17211100,10:21:17,10:21:17,616,32,,,,10352.4,0
17211100,10:21:51,10:21:51,617,33,,,,10667.99,0
17211100,10:22:42,10:22:42,2721,34,,,,11096.65,0
17211100,10:23:09,10:23:09,2722,35,,,,11374.83,0
17211100,10:23:37,10:23:37,618,36,,,,11585.03,0
17211100,10:25:00,10:25:00,9531,37,,,,12339.88,
17211100,10:25:23,10:25:23,554,38,,,,12569.82,0
17211100,10:31:35,10:31:35,555,39,,,,16525.82,0
17211100,10:35:33,10:35:33,5870,40,,,,19221.7,0
17211100,10:39:17,10:39:17,2957,41,,,,21874.34,0
17211100,10:44:00,10:44:00,5520,42,,,,24773.28,
17211100,10:51:28,10:51:28,9486,43,,,,28643.92,0
17211100,10:52:43,10:52:43,10344,44,,,,29300.25,0
17211100,10:56:00,10:56:00,9944,45,,1,,30974.53,
1722070,10:16:00,10:16:00,9547,1,,,1,0,
1722070,10:17:10,10:17:10,2696,2,,,,436.59,0
1722070,10:17:58,10:17:58,9539,3,,,,718.06,0
1722070,10:18:50,10:18:50,9537,4,,,,1050.98,0
1722070,10:19:32,10:19:32,9538,5,,,,1317.39,0
1722070,10:19:59,10:19:59,7961,6,,,,1499.54,0
1722070,10:20:23,10:20:23,7962,7,,,,1655.84,0
1722070,10:21:23,10:21:23,7963,8,,,,1991.89,0
1722070,10:21:53,10:21:53,10663,9,,,,2152.81,0
1722070,10:22:26,10:22:26,10659,10,,,,2347.14,0
1722070,10:23:08,10:23:08,10660,11,,,,2582.19,0
1722070,10:24:00,10:24:00,10661,12,,,,2966.39,
1722070,10:26:25,10:26:25,10658,13,,,,3690.19,0
1722070,10:27:51,10:27:51,10656,14,,,,4257.62,0
1722070,10:28:57,10:28:57,7959,15,,,,4607.44,0
1722070,10:29:30,10:29:30,7960,16,,,,4827.8,0
1722070,10:30:29,10:30:29,2704,17,,,,5275.1,0
1722070,10:30:47,10:30:47,2705,18,,,,5429.97,0
1722070,10:31:26,10:31:26,4573,19,,,,5761.59,0
1722070,10:31:57,10:31:57,4574,20,,,,6002.74,0
1722070,10:33:00,10:33:00,9546,21,,,,6460.89,
1722070,10:33:43,10:33:43,7958,22,,,,6850.08,0
1722070,10:34:54,10:34:54,671,23,,,,7472.57,0
1722070,10:35:56,10:35:56,2824,24,,,,7921.93,0
1722070,10:36:57,10:36:57,611,25,,,,8503.49,0
1722070,10:38:05,10:38:05,612,26,,,,9079.2,0
1722070,10:38:38,10:38:38,613,27,,,,9324.44,0
1722070,10:38:55,10:38:55,614,28,,,,9450.66,0
1722070,10:39:21,10:39:21,615,29,,,,9679.41,0
1722070,10:39:58,10:39:58,2719,30,,,,9872.98,0
1722070,10:40:20,10:40:20,2720,31,,,,10038.2,0
1722070,10:40:57,10:40:57,616,32,,,,10351.56,0
1722070,10:41:34,10:41:34,617,33,,,,10667.15,0
1722070,10:42:30,10:42:30,2721,34,,,,11095.81,0
1722070,10:42:59,10:42:59,2722,35,,,,11373.99,0
1722070,10:43:30,10:43:30,618,36,,,,11584.19,0
1722070,10:45:00,10:45:00,9531,37,,,,12339.04,
1722070,10:45:21,10:45:21,554,38,,,,12568.56,0
1722070,10:50:49,10:50:49,555,39,,,,16524.56,0
1722070,10:54:19,10:54:19,5870,40,,,,19220.44,0
1722070,10:57:38,10:57:38,2957,41,,,,21873.08,0
1722070,11:02:00,11:02:00,10161,42,,,,25092.76,
1722070,11:11:00,11:11:00,2504,43,,,,29453.79,
1722070,11:13:49,11:13:49,10344,44,,,,30377.03,0
1722070,11:20:00,11:20:00,9944,45,,1,,32034.43,
17401070,11:47:00,11:47:00,9547,1,,,1,0,
17401070,11:48:10,11:48:10,2696,2,,,,436.59,0
17401070,11:48:58,11:48:58,9539,3,,,,718.06,0
17401070,11:49:50,11:49:50,9537,4,,,,1050.98,0
17401070,11:50:32,11:50:32,9538,5,,,,1317.39,0
17401070,11:50:59,11:50:59,7961,6,,,,1499.54,0
17401070,11:51:23,11:51:23,7962,7,,,,1655.84,0
17401070,11:52:23,11:52:23,7963,8,,,,1991.89,0
17401070,11:52:53,11:52:53,10663,9,,,,2152.81,0
17401070,11:53:26,11:53:26,10659,10,,,,2347.14,0
17401070,11:54:08,11:54:08,10660,11,,,,2582.19,0
17401070,11:55:00,11:55:00,10661,12,,,,2966.39,
17401070,11:57:25,11:57:25,10658,13,,,,3690.19,0
17401070,11:58:51,11:58:51,10656,14,,,,4257.62,0
17401070,11:59:57,11:59:57,7959,15,,,,4607.44,0
17401070,12:00:30,12:00:30,7960,16,,,,4827.8,0
17401070,12:01:29,12:01:29,2704,17,,,,5275.1,0
17401070,12:01:47,12:01:47,2705,18,,,,5429.97,0
17401070,12:02:26,12:02:26,4573,19,,,,5761.59,0
17401070,12:02:57,12:02:57,4574,20,,,,6002.74,0
17401070,12:04:00,12:04:00,9546,21,,,,6460.89,
17401070,12:04:43,12:04:43,7958,22,,,,6850.08,0
17401070,12:05:54,12:05:54,671,23,,,,7472.57,0
17401070,12:06:56,12:06:56,2824,24,,,,7921.93,0
17401070,12:07:57,12:07:57,611,25,,,,8503.49,0
17401070,12:09:05,12:09:05,612,26,,,,9079.2,0
17401070,12:09:38,12:09:38,613,27,,,,9324.44,0
17401070,12:09:55,12:09:55,614,28,,,,9450.66,0
17401070,12:10:21,12:10:21,615,29,,,,9679.41,0
17401070,12:10:58,12:10:58,2719,30,,,,9872.98,0
17401070,12:11:20,12:11:20,2720,31,,,,10038.2,0
17401070,12:11:57,12:11:57,616,32,,,,10351.56,0
17401070,12:12:34,12:12:34,617,33,,,,10667.15,0
17401070,12:13:30,12:13:30,2721,34,,,,11095.81,0
17401070,12:13:59,12:13:59,2722,35,,,,11373.99,0
17401070,12:14:30,12:14:30,618,36,,,,11584.19,0
17401070,12:16:00,12:16:00,9531,37,,,,12339.04,
17401070,12:16:21,12:16:21,554,38,,,,12568.56,0
17401070,12:21:49,12:21:49,555,39,,,,16524.56,0
17401070,12:25:19,12:25:19,5870,40,,,,19220.44,0
17401070,12:28:38,12:28:38,2957,41,,,,21873.08,0
17401070,12:33:00,12:33:00,10161,42,,,,25092.76,
17401070,12:42:00,12:42:00,2504,43,,,,29453.79,
17401070,12:44:49,12:44:49,10344,44,,,,30377.03,0
17401070,12:51:00,12:51:00,9944,45,,1,,32034.43,
17448070,19:47:00,19:47:00,9547,1,,,1,0,
17448070,19:48:10,19:48:10,2696,2,,,,436.59,0
17448070,19:48:58,19:48:58,9539,3,,,,718.06,0
17448070,19:49:50,19:49:50,9537,4,,,,1050.98,0
17448070,19:50:32,19:50:32,9538,5,,,,1317.39,0
17448070,19:50:59,19:50:59,7961,6,,,,1499.54,0
17448070,19:51:23,19:51:23,7962,7,,,,1655.84,0
17448070,19:52:23,19:52:23,7963,8,,,,1991.89,0
17448070,19:52:53,19:52:53,10663,9,,,,2152.81,0
17448070,19:53:26,19:53:26,10659,10,,,,2347.14,0
17448070,19:54:08,19:54:08,10660,11,,,,2582.19,0
17448070,19:55:00,19:55:00,10661,12,,,,2966.39,
17448070,19:57:08,19:57:08,10658,13,,,,3690.19,0
17448070,19:58:25,19:58:25,10656,14,,,,4257.62,0
17448070,19:59:24,19:59:24,7959,15,,,,4607.44,0
17448070,19:59:53,19:59:53,7960,16,,,,4827.8,0
17448070,20:00:46,20:00:46,2704,17,,,,5275.1,0
17448070,20:01:02,20:01:02,2705,18,,,,5429.97,0
17448070,20:01:36,20:01:36,4573,19,,,,5761.59,0
17448070,20:02:04,20:02:04,4574,20,,,,6002.74,0
17448070,20:03:00,20:03:00,9546,21,,,,6460.89,
17448070,20:03:43,20:03:43,7958,22,,,,6850.08,0
17448070,20:04:54,20:04:54,671,23,,,,7472.57,0
17448070,20:05:56,20:05:56,2824,24,,,,7921.93,0
17448070,20:06:57,20:06:57,611,25,,,,8503.49,0
17448070,20:08:05,20:08:05,612,26,,,,9079.2,0
17448070,20:08:38,20:08:38,613,27,,,,9324.44,0
17448070,20:08:55,20:08:55,614,28,,,,9450.66,0
17448070,20:09:21,20:09:21,615,29,,,,9679.41,0
17448070,20:09:58,20:09:58,2719,30,,,,9872.98,0
17448070,20:10:20,20:10:20,2720,31,,,,10038.2,0
17448070,20:10:57,20:10:57,616,32,,,,10351.56,0
17448070,20:11:34,20:11:34,617,33,,,,10667.15,0
17448070,20:12:30,20:12:30,2721,34,,,,11095.81,0
17448070,20:12:59,20:12:59,2722,35,,,,11373.99,0
17448070,20:13:30,20:13:30,618,36,,,,11584.19,0
17448070,20:15:00,20:15:00,9531,37,,,,12339.04,
17448070,20:15:21,20:15:21,554,38,,,,12568.56,0
17448070,20:20:49,20:20:49,555,39,,,,16524.56,0
17448070,20:24:19,20:24:19,5870,40,,,,19220.44,0
17448070,20:27:38,20:27:38,2957,41,,,,21873.08,0
17448070,20:32:00,20:32:00,10161,42,,,,25092.76,
17448070,20:41:00,20:41:00,2504,43,,,,29453.79,
17448070,20:43:31,20:43:31,10344,44,,,,30377.03,0
17448070,20:49:00,20:49:00,9944,45,,1,,32034.43,
17576020,18:55:00,18:55:00,9547,1,,,1,0,
17576020,18:55:44,18:55:44,2696,2,,,,436.59,0
17576020,18:56:14,18:56:14,9539,3,,,,718.06,0
17576020,18:56:46,18:56:46,9537,4,,,,1050.98,0
17576020,18:57:12,18:57:12,9538,5,,,,1317.39,0
17576020,18:57:29,18:57:29,7961,6,,,,1499.54,0
17576020,18:57:44,18:57:44,7962,7,,,,1655.84,0
17576020,18:58:21,18:58:21,7963,8,,,,1991.89,0
17576020,18:58:41,18:58:41,10663,9,,,,2152.81,0
17576020,18:59:01,18:59:01,10659,10,,,,2347.14,0
17576020,18:59:27,18:59:27,10660,11,,,,2582.19,0
17576020,19:00:00,19:00:00,10661,12,,,,2966.39,
17576020,19:02:25,19:02:25,10658,13,,,,3690.19,0
17576020,19:03:52,19:03:52,10656,14,,,,4257.62,0
17576020,19:04:58,19:04:58,7959,15,,,,4607.44,0
17576020,19:05:29,19:05:29,7960,16,,,,4828.64,0
17576020,19:06:28,19:06:28,2704,17,,,,5275.94,0
17576020,19:06:47,19:06:47,2705,18,,,,5430.81,0
17576020,19:07:26,19:07:26,4573,19,,,,5762.43,0
17576020,19:07:57,19:07:57,4574,20,,,,6003.58,0
17576020,19:09:00,19:09:00,9546,21,,,,6461.73,
17576020,19:09:42,19:09:42,7958,22,,,,6850.92,0
17576020,19:10:51,19:10:51,671,23,,,,7473.41,0
17576020,19:12:00,19:12:00,673,24,,,,7962.63,
17576020,19:12:48,19:12:48,674,25,,,,8374.43,0
17576020,19:13:35,19:13:35,676,26,,,,8757.65,0
17576020,19:14:25,19:14:25,677,27,,,,9231.32,0
17576020,19:14:59,19:14:59,678,28,,,,9502.64,0
17576020,19:15:47,19:15:47,6997,29,,,,9874.28,0
17576020,19:16:29,19:16:29,5097,30,,,,10339.5,0
17576020,19:17:17,19:17:17,612,31,,,,10761.06,0
17576020,19:17:44,19:17:44,613,32,,,,11006.3,0
17576020,19:17:58,19:17:58,614,33,,,,11132.52,0
17576020,19:18:19,19:18:19,615,34,,,,11361.27,0
17576020,19:18:50,19:18:50,2719,35,,,,11554.84,0
17576020,19:19:08,19:19:08,2720,36,,,,11720.06,0
17576020,19:19:39,19:19:39,616,37,,,,12033.42,0
17576020,19:20:09,19:20:09,617,38,,,,12349.01,0
17576020,19:20:55,19:20:55,2721,39,,,,12777.67,0
17576020,19:21:20,19:21:20,2722,40,,,,13055.85,0
17576020,19:21:45,19:21:45,618,41,,,,13266.05,0
17576020,19:23:00,19:23:00,9531,42,,,,14020.9,
17576020,19:23:22,19:23:22,554,43,,,,14250.84,0
17576020,19:29:14,19:29:14,555,44,,,,18206.84,0
17576020,19:32:59,19:32:59,5870,45,,,,20902.72,0
17576020,19:36:32,19:36:32,2957,46,,,,23555.36,0
17576020,19:41:00,19:41:00,5520,47,,,,26454.3,
17576020,19:47:52,19:47:52,9486,48,,,,30324.94,0
17576020,19:49:01,19:49:01,10344,49,,,,30981.27,0
17576020,19:52:00,19:52:00,9944,50,,1,,32657.87,
17576030,18:55:00,18:55:00,9547,1,,,1,0,
17576030,18:55:44,18:55:44,2696,2,,,,436.59,0
17576030,18:56:14,18:56:14,9539,3,,,,718.06,0
17576030,18:56:46,18:56:46,9537,4,,,,1050.98,0
17576030,18:57:12,18:57:12,9538,5,,,,1317.39,0
17576030,18:57:29,18:57:29,7961,6,,,,1499.54,0
17576030,18:57:44,18:57:44,7962,7,,,,1655.84,0
17576030,18:58:21,18:58:21,7963,8,,,,1991.89,0
17576030,18:58:41,18:58:41,10663,9,,,,2152.81,0
17576030,18:59:01,18:59:01,10659,10,,,,2347.14,0
17576030,18:59:27,18:59:27,10660,11,,,,2582.19,0
17576030,19:00:00,19:00:00,10661,12,,,,2966.39,
17576030,19:02:25,19:02:25,10658,13,,,,3690.19,0
17576030,19:03:52,19:03:52,10656,14,,,,4257.62,0
17576030,19:04:58,19:04:58,7959,15,,,,4607.44,0
17576030,19:05:29,19:05:29,7960,16,,,,4828.64,0
17576030,19:06:28,19:06:28,2704,17,,,,5275.94,0
17576030,19:06:47,19:06:47,2705,18,,,,5430.81,0
17576030,19:07:26,19:07:26,4573,19,,,,5762.43,0
17576030,19:07:57,19:07:57,4574,20,,,,6003.58,0
17576030,19:09:00,19:09:00,9546,21,,,,6461.73,
17576030,19:09:42,19:09:42,7958,22,,,,6850.92,0
17576030,19:10:51,19:10:51,671,23,,,,7473.41,0
17576030,19:12:00,19:12:00,673,24,,,,7962.63,
17576030,19:12:48,19:12:48,674,25,,,,8374.43,0
17576030,19:13:35,19:13:35,676,26,,,,8757.65,0
17576030,19:14:25,19:14:25,677,27,,,,9231.32,0
17576030,19:14:59,19:14:59,678,28,,,,9502.64,0
17576030,19:15:47,19:15:47,6997,29,,,,9874.28,0
17576030,19:16:29,19:16:29,5097,30,,,,10339.5,0
17576030,19:17:17,19:17:17,612,31,,,,10761.06,0
17576030,19:17:44,19:17:44,613,32,,,,11006.3,0
17576030,19:17:58,19:17:58,614,33,,,,11132.52,0
17576030,19:18:19,19:18:19,615,34,,,,11361.27,0
17576030,19:18:50,19:18:50,2719,35,,,,11554.84,0
17576030,19:19:08,19:19:08,2720,36,,,,11720.06,0
17576030,19:19:39,19:19:39,616,37,,,,12033.42,0
17576030,19:20:09,19:20:09,617,38,,,,12349.01,0
17576030,19:20:55,19:20:55,2721,39,,,,12777.67,0
17576030,19:21:20,19:21:20,2722,40,,,,13055.85,0
17576030,19:21:45,19:21:45,618,41,,,,13266.05,0
17576030,19:23:00,19:23:00,9531,42,,,,14020.9,
17576030,19:23:22,19:23:22,554,43,,,,14250.84,0
17576030,19:29:14,19:29:14,555,44,,,,18206.84,0
17576030,19:32:59,19:32:59,5870,45,,,,20902.72,0
17576030,19:36:32,19:36:32,2957,46,,,,23555.36,0
17576030,19:41:00,19:41:00,5520,47,,,,26454.3,
17576030,19:47:52,19:47:52,9486,48,,,,30324.94,0
17576030,19:49:01,19:49:01,10344,49,,,,30981.27,0
17576030,19:52:00,19:52:00,9944,50,,1,,32657.87,
17576040,18:55:00,18:55:00,9547,1,,,1,0,
17576040,18:55:44,18:55:44,2696,2,,,,436.59,0
17576040,18:56:14,18:56:14,9539,3,,,,718.06,0
17576040,18:56:46,18:56:46,9537,4,,,,1050.98,0
17576040,18:57:12,18:57:12,9538,5,,,,1317.39,0
17576040,18:57:29,18:57:29,7961,6,,,,1499.54,0
17576040,18:57:44,18:57:44,7962,7,,,,1655.84,0
17576040,18:58:21,18:58:21,7963,8,,,,1991.89,0
17576040,18:58:41,18:58:41,10663,9,,,,2152.81,0
17576040,18:59:01,18:59:01,10659,10,,,,2347.14,0
17576040,18:59:27,18:59:27,10660,11,,,,2582.19,0
17576040,19:00:00,19:00:00,10661,12,,,,2966.39,
17576040,19:02:25,19:02:25,10658,13,,,,3690.19,0
17576040,19:03:52,19:03:52,10656,14,,,,4257.62,0
17576040,19:04:58,19:04:58,7959,15,,,,4607.44,0
17576040,19:05:29,19:05:29,7960,16,,,,4828.64,0
17576040,19:06:28,19:06:28,2704,17,,,,5275.94,0
17576040,19:06:47,19:06:47,2705,18,,,,5430.81,0
17576040,19:07:26,19:07:26,4573,19,,,,5762.43,0
17576040,19:07:57,19:07:57,4574,20,,,,6003.58,0
17576040,19:09:00,19:09:00,9546,21,,,,6461.73,
17576040,19:09:42,19:09:42,7958,22,,,,6850.92,0
17576040,19:10:51,19:10:51,671,23,,,,7473.41,0
17576040,19:12:00,19:12:00,673,24,,,,7962.63,
17576040,19:12:48,19:12:48,674,25,,,,8374.43,0
17576040,19:13:35,19:13:35,676,26,,,,8757.65,0
17576040,19:14:25,19:14:25,677,27,,,,9231.32,0
17576040,19:14:59,19:14:59,678,28,,,,9502.64,0
17576040,19:15:47,19:15:47,6997,29,,,,9874.28,0
17576040,19:16:29,19:16:29,5097,30,,,,10339.5,0
17576040,19:17:17,19:17:17,612,31,,,,10761.06,0
17576040,19:17:44,19:17:44,613,32,,,,11006.3,0
17576040,19:17:58,19:17:58,614,33,,,,11132.52,0
17576040,19:18:19,19:18:19,615,34,,,,11361.27,0
17576040,19:18:50,19:18:50,2719,35,,,,11554.84,0
17576040,19:19:08,19:19:08,2720,36,,,,11720.06,0
17576040,19:19:39,19:19:39,616,37,,,,12033.42,0
17576040,19:20:09,19:20:09,617,38,,,,12349.01,0
17576040,19:20:55,19:20:55,2721,39,,,,12777.67,0
17576040,19:21:20,19:21:20,2722,40,,,,13055.85,0
17576040,19:21:45,19:21:45,618,41,,,,13266.05,0
17576040,19:23:00,19:23:00,9531,42,,,,14020.9,
17576040,19:23:22,19:23:22,554,43,,,,14250.84,0
17576040,19:29:14,19:29:14,555,44,,,,18206.84,0
17576040,19:32:59,19:32:59,5870,45,,,,20902.72,0
17576040,19:36:32,19:36:32,2957,46,,,,23555.36,0
17576040,19:41:00,19:41:00,5520,47,,,,26454.3,
17576040,19:47:52,19:47:52,9486,48,,,,30324.94,0
17576040,19:49:01,19:49:01,10344,49,,,,30981.27,0
17576040,19:52:00,19:52:00,9944,50,,1,,32657.87,
17576050,18:55:00,18:55:00,9547,1,,,1,0,
17576050,18:55:44,18:55:44,2696,2,,,,436.59,0
17576050,18:56:14,18:56:14,9539,3,,,,718.06,0
17576050,18:56:46,18:56:46,9537,4,,,,1050.98,0
17576050,18:57:12,18:57:12,9538,5,,,,1317.39,0
17576050,18:57:29,18:57:29,7961,6,,,,1499.54,0
17576050,18:57:44,18:57:44,7962,7,,,,1655.84,0
17576050,18:58:21,18:58:21,7963,8,,,,1991.89,0
17576050,18:58:41,18:58:41,10663,9,,,,2152.81,0
17576050,18:59:01,18:59:01,10659,10,,,,2347.14,0
17576050,18:59:27,18:59:27,10660,11,,,,2582.19,0
17576050,19:00:00,19:00:00,10661,12,,,,2966.39,
17576050,19:02:25,19:02:25,10658,13,,,,3690.19,0
17576050,19:03:52,19:03:52,10656,14,,,,4257.62,0
17576050,19:04:58,19:04:58,7959,15,,,,4607.44,0
17576050,19:05:29,19:05:29,7960,16,,,,4828.64,0
17576050,19:06:28,19:06:28,2704,17,,,,5275.94,0
17576050,19:06:47,19:06:47,2705,18,,,,5430.81,0
17576050,19:07:26,19:07:26,4573,19,,,,5762.43,0
17576050,19:07:57,19:07:57,4574,20,,,,6003.58,0
17576050,19:09:00,19:09:00,9546,21,,,,6461.73,
17576050,19:09:42,19:09:42,7958,22,,,,6850.92,0
17576050,19:10:51,19:10:51,671,23,,,,7473.41,0
17576050,19:12:00,19:12:00,673,24,,,,7962.63,
17576050,19:12:48,19:12:48,674,25,,,,8374.43,0
17576050,19:13:35,19:13:35,676,26,,,,8757.65,0
17576050,19:14:25,19:14:25,677,27,,,,9231.32,0
17576050,19:14:59,19:14:59,678,28,,,,9502.64,0
17576050,19:15:47,19:15:47,6997,29,,,,9874.28,0
17576050,19:16:29,19:16:29,5097,30,,,,10339.5,0
17576050,19:17:17,19:17:17,612,31,,,,10761.06,0
17576050,19:17:44,19:17:44,613,32,,,,11006.3,0
17576050,19:17:58,19:17:58,614,33,,,,11132.52,0
17576050,19:18:19,19:18:19,615,34,,,,11361.27,0
17576050,19:18:50,19:18:50,2719,35,,,,11554.84,0
17576050,19:19:08,19:19:08,2720,36,,,,11720.06,0
17576050,19:19:39,19:19:39,616,37,,,,12033.42,0
17576050,19:20:09,19:20:09,617,38,,,,12349.01,0
17576050,19:20:55,19:20:55,2721,39,,,,12777.67,0
17576050,19:21:20,19:21:20,2722,40,,,,13055.85,0
17576050,19:21:45,19:21:45,618,41,,,,13266.05,0
17576050,19:23:00,19:23:00,9531,42,,,,14020.9,
17576050,19:23:22,19:23:22,554,43,,,,14250.84,0
17576050,19:29:14,19:29:14,555,44,,,,18206.84,0
17576050,19:32:59,19:32:59,5870,45,,,,20902.72,0
17576050,19:36:32,19:36:32,2957,46,,,,23555.36,0
17576050,19:41:00,19:41:00,5520,47,,,,26454.3,
17576050,19:47:52,19:47:52,9486,48,,,,30324.94,0
17576050,19:49:01,19:49:01,10344,49,,,,30981.27,0
17576050,19:52:00,19:52:00,9944,50,,1,,32657.87,
17576060,18:55:00,18:55:00,9547,1,,,1,0,
17576060,18:55:44,18:55:44,2696,2,,,,436.59,0
17576060,18:56:14,18:56:14,9539,3,,,,718.06,0
17576060,18:56:46,18:56:46,9537,4,,,,1050.98,0
17576060,18:57:12,18:57:12,9538,5,,,,1317.39,0
17576060,18:57:29,18:57:29,7961,6,,,,1499.54,0
17576060,18:57:44,18:57:44,7962,7,,,,1655.84,0
17576060,18:58:21,18:58:21,7963,8,,,,1991.89,0
17576060,18:58:41,18:58:41,10663,9,,,,2152.81,0
17576060,18:59:01,18:59:01,10659,10,,,,2347.14,0
17576060,18:59:27,18:59:27,10660,11,,,,2582.19,0
17576060,19:00:00,19:00:00,10661,12,,,,2966.39,
17576060,19:02:25,19:02:25,10658,13,,,,3690.19,0
17576060,19:03:52,19:03:52,10656,14,,,,4257.62,0
17576060,19:04:58,19:04:58,7959,15,,,,4607.44,0
17576060,19:05:29,19:05:29,7960,16,,,,4828.64,0
17576060,19:06:28,19:06:28,2704,17,,,,5275.94,0
17576060,19:06:47,19:06:47,2705,18,,,,5430.81,0
17576060,19:07:26,19:07:26,4573,19,,,,5762.43,0
17576060,19:07:57,19:07:57,4574,20,,,,6003.58,0
17576060,19:09:00,19:09:00,9546,21,,,,6461.73,
17576060,19:09:42,19:09:42,7958,22,,,,6850.92,0
17576060,19:10:51,19:10:51,671,23,,,,7473.41,0
17576060,19:12:00,19:12:00,673,24,,,,7962.63,
17576060,19:12:48,19:12:48,674,25,,,,8374.43,0
17576060,19:13:35,19:13:35,676,26,,,,8757.65,0
17576060,19:14:25,19:14:25,677,27,,,,9231.32,0
17576060,19:14:59,19:14:59,678,28,,,,9502.64,0
17576060,19:15:47,19:15:47,6997,29,,,,9874.28,0
17576060,19:16:29,19:16:29,5097,30,,,,10339.5,0
17576060,19:17:17,19:17:17,612,31,,,,10761.06,0
17576060,19:17:44,19:17:44,613,32,,,,11006.3,0
17576060,19:17:58,19:17:58,614,33,,,,11132.52,0
17576060,19:18:19,19:18:19,615,34,,,,11361.27,0
17576060,19:18:50,19:18:50,2719,35,,,,11554.84,0
17576060,19:19:08,19:19:08,2720,36,,,,11720.06,0
17576060,19:19:39,19:19:39,616,37,,,,12033.42,0
17576060,19:20:09,19:20:09,617,38,,,,12349.01,0
17576060,19:20:55,19:20:55,2721,39,,,,12777.67,0
17576060,19:21:20,19:21:20,2722,40,,,,13055.85,0
17576060,19:21:45,19:21:45,618,41,,,,13266.05,0
17576060,19:23:00,19:23:00,9531,42,,,,14020.9,
17576060,19:23:22,19:23:22,554,43,,,,14250.84,0
17576060,19:29:14,19:29:14,555,44,,,,18206.84,0
17576060,19:32:59,19:32:59,5870,45,,,,20902.72,0
17576060,19:36:32,19:36:32,2957,46,,,,23555.36,0
17576060,19:41:00,19:41:00,5520,47,,,,26454.3,
17576060,19:47:52,19:47:52,9486,48,,,,30324.94,0
17576060,19:49:01,19:49:01,10344,49,,,,30981.27,0
17576060,19:52:00,19:52:00,9944,50,,1,,32657.87,
17949070,09:47:00,09:47:00,9547,1,,,1,0,
17949070,09:48:01,09:48:01,2696,2,,,,436.59,0
17949070,09:48:43,09:48:43,9539,3,,,,718.06,0
17949070,09:49:28,09:49:28,9537,4,,,,1050.98,0
17949070,09:50:05,09:50:05,9538,5,,,,1317.39,0
17949070,09:50:29,09:50:29,7961,6,,,,1499.54,0
17949070,09:50:50,09:50:50,7962,7,,,,1655.84,0
17949070,09:51:42,09:51:42,7963,8,,,,1991.89,0
17949070,09:52:09,09:52:09,10663,9,,,,2152.81,0
17949070,09:52:38,09:52:38,10659,10,,,,2347.14,0
17949070,09:53:14,09:53:14,10660,11,,,,2582.19,0
17949070,09:54:00,09:54:00,10661,12,,,,2966.39,
17949070,09:56:08,09:56:08,10658,13,,,,3690.19,0
17949070,09:57:25,09:57:25,10656,14,,,,4257.62,0
17949070,09:58:24,09:58:24,7959,15,,,,4607.44,0
17949070,09:58:53,09:58:53,7960,16,,,,4827.8,0
17949070,09:59:46,09:59:46,2704,17,,,,5275.1,0
17949070,10:00:02,10:00:02,2705,18,,,,5429.97,0
17949070,10:00:36,10:00:36,4573,19,,,,5761.59,0
17949070,10:01:04,10:01:04,4574,20,,,,6002.74,0
17949070,10:02:00,10:02:00,9546,21,,,,6460.89,
17949070,10:02:39,10:02:39,7958,22,,,,6850.08,0
17949070,10:03:44,10:03:44,671,23,,,,7472.57,0
17949070,10:04:41,10:04:41,2824,24,,,,7921.93,0
17949070,10:05:38,10:05:38,611,25,,,,8503.49,0
17949070,10:06:40,10:06:40,612,26,,,,9079.2,0
17949070,10:07:10,10:07:10,613,27,,,,9324.44,0
17949070,10:07:25,10:07:25,614,28,,,,9450.66,0
17949070,10:07:49,10:07:49,615,29,,,,9679.41,0
17949070,10:08:23,10:08:23,2719,30,,,,9872.98,0
17949070,10:08:43,10:08:43,2720,31,,,,10038.2,0
17949070,10:09:17,10:09:17,616,32,,,,10351.56,0
17949070,10:09:51,10:09:51,617,33,,,,10667.15,0
17949070,10:10:42,10:10:42,2721,34,,,,11095.81,0
17949070,10:11:09,10:11:09,2722,35,,,,11373.99,0
17949070,10:11:37,10:11:37,618,36,,,,11584.19,0
17949070,10:13:00,10:13:00,9531,37,,,,12339.04,
17949070,10:13:21,10:13:21,554,38,,,,12568.56,0
17949070,10:18:49,10:18:49,555,39,,,,16524.56,0
17949070,10:22:19,10:22:19,5870,40,,,,19220.44,0
17949070,10:25:38,10:25:38,2957,41,,,,21873.08,0
17949070,10:30:00,10:30:00,10161,42,,,,25092.76,
17949070,10:39:00,10:39:00,2504,43,,,,29453.79,
17949070,10:41:49,10:41:49,10344,44,,,,30377.03,0
17949070,10:48:00,10:48:00,9944,45,,1,,32034.43,
18165020,10:00:00,10:00:00,9547,1,,,1,0,
18165020,10:00:44,10:00:44,2696,2,,,,436.59,0
18165020,10:01:14,10:01:14,9539,3,,,,718.06,0
18165020,10:01:46,10:01:46,9537,4,,,,1050.98,0
18165020,10:02:12,10:02:12,9538,5,,,,1317.39,0
18165020,10:02:29,10:02:29,7961,6,,,,1499.54,0
18165020,10:02:44,10:02:44,7962,7,,,,1655.84,0
18165020,10:03:21,10:03:21,7963,8,,,,1991.89,0
18165020,10:03:41,10:03:41,10663,9,,,,2152.81,0
18165020,10:04:01,10:04:01,10659,10,,,,2347.14,0
18165020,10:04:27,10:04:27,10660,11,,,,2582.19,0
18165020,10:05:00,10:05:00,10661,12,,,,2966.39,
18165020,10:07:25,10:07:25,10658,13,,,,3690.19,0
18165020,10:08:52,10:08:52,10656,14,,,,4257.62,0
18165020,10:09:58,10:09:58,7959,15,,,,4607.44,0
18165020,10:10:29,10:10:29,7960,16,,,,4828.64,0
18165020,10:11:28,10:11:28,2704,17,,,,5275.94,0
18165020,10:11:47,10:11:47,2705,18,,,,5430.81,0
18165020,10:12:26,10:12:26,4573,19,,,,5762.43,0
18165020,10:12:57,10:12:57,4574,20,,,,6003.58,0
18165020,10:14:00,10:14:00,9546,21,,,,6461.73,
18165020,10:14:39,10:14:39,7958,22,,,,6850.92,0
18165020,10:15:44,10:15:44,671,23,,,,7473.41,0
18165020,10:16:41,10:16:41,2824,24,,,,7922.77,0
18165020,10:17:38,10:17:38,611,25,,,,8504.33,0
18165020,10:18:40,10:18:40,612,26,,,,9080.04,0
18165020,10:19:10,10:19:10,613,27,,,,9325.28,0
18165020,10:19:25,10:19:25,614,28,,,,9451.5,0
18165020,10:19:49,10:19:49,615,29,,,,9680.25,0
18165020,10:20:23,10:20:23,2719,30,,,,9873.82,0
18165020,10:20:43,10:20:43,2720,31,,,,10039.04,0
18165020,10:21:17,10:21:17,616,32,,,,10352.4,0
18165020,10:21:51,10:21:51,617,33,,,,10667.99,0
18165020,10:22:42,10:22:42,2721,34,,,,11096.65,0
18165020,10:23:09,10:23:09,2722,35,,,,11374.83,0
18165020,10:23:37,10:23:37,618,36,,,,11585.03,0
18165020,10:25:00,10:25:00,9531,37,,,,12339.88,
18165020,10:25:23,10:25:23,554,38,,,,12569.82,0
18165020,10:31:35,10:31:35,555,39,,,,16525.82,0
18165020,10:35:33,10:35:33,5870,40,,,,19221.7,0
18165020,10:39:17,10:39:17,2957,41,,,,21874.34,0
18165020,10:44:00,10:44:00,5520,42,,,,24773.28,
18165020,10:51:28,10:51:28,9486,43,,,,28643.92,0
18165020,10:52:43,10:52:43,10344,44,,,,29300.25,0
18165020,10:56:00,10:56:00,9944,45,,1,,30974.53,
18165030,10:00:00,10:00:00,9547,1,,,1,0,
18165030,10:00:44,10:00:44,2696,2,,,,436.59,0
18165030,10:01:14,10:01:14,9539,3,,,,718.06,0
18165030,10:01:46,10:01:46,9537,4,,,,1050.98,0
18165030,10:02:12,10:02:12,9538,5,,,,1317.39,0
18165030,10:02:29,10:02:29,7961,6,,,,1499.54,0
18165030,10:02:44,10:02:44,7962,7,,,,1655.84,0
18165030,10:03:21,10:03:21,7963,8,,,,1991.89,0
18165030,10:03:41,10:03:41,10663,9,,,,2152.81,0
18165030,10:04:01,10:04:01,10659,10,,,,2347.14,0
18165030,10:04:27,10:04:27,10660,11,,,,2582.19,0
18165030,10:05:00,10:05:00,10661,12,,,,2966.39,
18165030,10:07:25,10:07:25,10658,13,,,,3690.19,0
18165030,10:08:52,10:08:52,10656,14,,,,4257.62,0
18165030,10:09:58,10:09:58,7959,15,,,,4607.44,0
18165030,10:10:29,10:10:29,7960,16,,,,4828.64,0
18165030,10:11:28,10:11:28,2704,17,,,,5275.94,0
18165030,10:11:47,10:11:47,2705,18,,,,5430.81,0
18165030,10:12:26,10:12:26,4573,19,,,,5762.43,0
18165030,10:12:57,10:12:57,4574,20,,,,6003.58,0
18165030,10:14:00,10:14:00,9546,21,,,,6461.73,
18165030,10:14:39,10:14:39,7958,22,,,,6850.92,0
18165030,10:15:44,10:15:44,671,23,,,,7473.41,0
18165030,10:16:41,10:16:41,2824,24,,,,7922.77,0
18165030,10:17:38,10:17:38,611,25,,,,8504.33,0
18165030,10:18:40,10:18:40,612,26,,,,9080.04,0
18165030,10:19:10,10:19:10,613,27,,,,9325.28,0
18165030,10:19:25,10:19:25,614,28,,,,9451.5,0
18165030,10:19:49,10:19:49,615,29,,,,9680.25,0
18165030,10:20:23,10:20:23,2719,30,,,,9873.82,0
18165030,10:20:43,10:20:43,2720,31,,,,10039.04,0
18165030,10:21:17,10:21:17,616,32,,,,10352.4,0
18165030,10:21:51,10:21:51,617,33,,,,10667.99,0
18165030,10:22:42,10:22:42,2721,34,,,,11096.65,0
18165030,10:23:09,10:23:09,2722,35,,,,11374.83,0
18165030,10:23:37,10:23:37,618,36,,,,11585.03,0
18165030,10:25:00,10:25:00,9531,37,,,,12339.88,
18165030,10:25:23,10:25:23,554,38,,,,12569.82,0
18165030,10:31:35,10:31:35,555,39,,,,16525.82,0
18165030,10:35:33,10:35:33,5870,40,,,,19221.7,0
18165030,10:39:17,10:39:17,2957,41,,,,21874.34,0
18165030,10:44:00,10:44:00,5520,42,,,,24773.28,
18165030,10:51:28,10:51:28,9486,43,,,,28643.92,0
18165030,10:52:43,10:52:43,10344,44,,,,29300.25,0
18165030,10:56:00,10:56:00,9944,45,,1,,30974.53,
18165040,10:00:00,10:00:00,9547,1,,,1,0,
18165040,10:00:44,10:00:44,2696,2,,,,436.59,0
18165040,10:01:14,10:01:14,9539,3,,,,718.06,0
18165040,10:01:46,10:01:46,9537,4,,,,1050.98,0
18165040,10:02:12,10:02:12,9538,5,,,,1317.39,0
18165040,10:02:29,10:02:29,7961,6,,,,1499.54,0
18165040,10:02:44,10:02:44,7962,7,,,,1655.84,0
18165040,10:03:21,10:03:21,7963,8,,,,1991.89,0
18165040,10:03:41,10:03:41,10663,9,,,,2152.81,0
18165040,10:04:01,10:04:01,10659,10,,,,2347.14,0
18165040,10:04:27,10:04:27,10660,11,,,,2582.19,0
18165040,10:05:00,10:05:00,10661,12,,,,2966.39,
18165040,10:07:25,10:07:25,10658,13,,,,3690.19,0
18165040,10:08:52,10:08:52,10656,14,,,,4257.62,0
18165040,10:09:58,10:09:58,7959,15,,,,4607.44,0
18165040,10:10:29,10:10:29,7960,16,,,,4828.64,0
18165040,10:11:28,10:11:28,2704,17,,,,5275.94,0
18165040,10:11:47,10:11:47,2705,18,,,,5430.81,0
18165040,10:12:26,10:12:26,4573,19,,,,5762.43,0
18165040,10:12:57,10:12:57,4574,20,,,,6003.58,0
18165040,10:14:00,10:14:00,9546,21,,,,6461.73,
18165040,10:14:39,10:14:39,7958,22,,,,6850.92,0
18165040,10:15:44,10:15:44,671,23,,,,7473.41,0
18165040,10:16:41,10:16:41,2824,24,,,,7922.77,0
18165040,10:17:38,10:17:38,611,25,,,,8504.33,0
18165040,10:18:40,10:18:40,612,26,,,,9080.04,0
18165040,10:19:10,10:19:10,613,27,,,,9325.28,0
18165040,10:19:25,10:19:25,614,28,,,,9451.5,0
18165040,10:19:49,10:19:49,615,29,,,,9680.25,0
18165040,10:20:23,10:20:23,2719,30,,,,9873.82,0
18165040,10:20:43,10:20:43,2720,31,,,,10039.04,0
18165040,10:21:17,10:21:17,616,32,,,,10352.4,0
18165040,10:21:51,10:21:51,617,33,,,,10667.99,0
18165040,10:22:42,10:22:42,2721,34,,,,11096.65,0
18165040,10:23:09,10:23:09,2722,35,,,,11374.83,0
18165040,10:23:37,10:23:37,618,36,,,,11585.03,0
18165040,10:25:00,10:25:00,9531,37,,,,12339.88,
18165040,10:25:23,10:25:23,554,38,,,,12569.82,0
18165040,10:31:35,10:31:35,555,39,,,,16525.82,0
18165040,10:35:33,10:35:33,5870,40,,,,19221.7,0
18165040,10:39:17,10:39:17,2957,41,,,,21874.34,0
18165040,10:44:00,10:44:00,5520,42,,,,24773.28,
18165040,10:51:28,10:51:28,9486,43,,,,28643.92,0
18165040,10:52:43,10:52:43,10344,44,,,,29300.25,0
18165040,10:56:00,10:56:00,9944,45,,1,,30974.53,
18165050,10:00:00,10:00:00,9547,1,,,1,0,
18165050,10:00:44,10:00:44,2696,2,,,,436.59,0
18165050,10:01:14,10:01:14,9539,3,,,,718.06,0
18165050,10:01:46,10:01:46,9537,4,,,,1050.98,0
18165050,10:02:12,10:02:12,9538,5,,,,1317.39,0
18165050,10:02:29,10:02:29,7961,6,,,,1499.54,0
18165050,10:02:44,10:02:44,7962,7,,,,1655.84,0
18165050,10:03:21,10:03:21,7963,8,,,,1991.89,0
18165050,10:03:41,10:03:41,10663,9,,,,2152.81,0
18165050,10:04:01,10:04:01,10659,10,,,,2347.14,0
18165050,10:04:27,10:04:27,10660,11,,,,2582.19,0
18165050,10:05:00,10:05:00,10661,12,,,,2966.39,
18165050,10:07:25,10:07:25,10658,13,,,,3690.19,0
18165050,10:08:52,10:08:52,10656,14,,,,4257.62,0
18165050,10:09:58,10:09:58,7959,15,,,,4607.44,0
18165050,10:10:29,10:10:29,7960,16,,,,4828.64,0
18165050,10:11:28,10:11:28,2704,17,,,,5275.94,0
18165050,10:11:47,10:11:47,2705,18,,,,5430.81,0
18165050,10:12:26,10:12:26,4573,19,,,,5762.43,0
18165050,10:12:57,10:12:57,4574,20,,,,6003.58,0
18165050,10:14:00,10:14:00,9546,21,,,,6461.73,
18165050,10:14:39,10:14:39,7958,22,,,,6850.92,0
18165050,10:15:44,10:15:44,671,23,,,,7473.41,0
18165050,10:16:41,10:16:41,2824,24,,,,7922.77,0
18165050,10:17:38,10:17:38,611,25,,,,8504.33,0
18165050,10:18:40,10:18:40,612,26,,,,9080.04,0
18165050,10:19:10,10:19:10,613,27,,,,9325.28,0
18165050,10:19:25,10:19:25,614,28,,,,9451.5,0
18165050,10:19:49,10:19:49,615,29,,,,9680.25,0
18165050,10:20:23,10:20:23,2719,30,,,,9873.82,0
18165050,10:20:43,10:20:43,2720,31,,,,10039.04,0
18165050,10:21:17,10:21:17,616,32,,,,10352.4,0
18165050,10:21:51,10:21:51,617,33,,,,10667.99,0
18165050,10:22:42,10:22:42,2721,34,,,,11096.65,0
18165050,10:23:09,10:23:09,2722,35,,,,11374.83,0
18165050,10:23:37,10:23:37,618,36,,,,11585.03,0
18165050,10:25:00,10:25:00,9531,37,,,,12339.88,
18165050,10:25:23,10:25:23,554,38,,,,12569.82,0
18165050,10:31:35,10:31:35,555,39,,,,16525.82,0
18165050,10:35:33,10:35:33,5870,40,,,,19221.7,0
18165050,10:39:17,10:39:17,2957,41,,,,21874.34,0
18165050,10:44:00,10:44:00,5520,42,,,,24773.28,
18165050,10:51:28,10:51:28,9486,43,,,,28643.92,0
18165050,10:52:43,10:52:43,10344,44,,,,29300.25,0
18165050,10:56:00,10:56:00,9944,45,,1,,30974.53,
18165060,10:00:00,10:00:00,9547,1,,,1,0,
18165060,10:00:44,10:00:44,2696,2,,,,436.59,0
18165060,10:01:14,10:01:14,9539,3,,,,718.06,0
18165060,10:01:46,10:01:46,9537,4,,,,1050.98,0
18165060,10:02:12,10:02:12,9538,5,,,,1317.39,0
18165060,10:02:29,10:02:29,7961,6,,,,1499.54,0
18165060,10:02:44,10:02:44,7962,7,,,,1655.84,0
18165060,10:03:21,10:03:21,7963,8,,,,1991.89,0
18165060,10:03:41,10:03:41,10663,9,,,,2152.81,0
18165060,10:04:01,10:04:01,10659,10,,,,2347.14,0
18165060,10:04:27,10:04:27,10660,11,,,,2582.19,0
18165060,10:05:00,10:05:00,10661,12,,,,2966.39,
18165060,10:07:25,10:07:25,10658,13,,,,3690.19,0
18165060,10:08:52,10:08:52,10656,14,,,,4257.62,0
18165060,10:09:58,10:09:58,7959,15,,,,4607.44,0
18165060,10:10:29,10:10:29,7960,16,,,,4828.64,0
18165060,10:11:28,10:11:28,2704,17,,,,5275.94,0
18165060,10:11:47,10:11:47,2705,18,,,,5430.81,0
18165060,10:12:26,10:12:26,4573,19,,,,5762.43,0
18165060,10:12:57,10:12:57,4574,20,,,,6003.58,0
18165060,10:14:00,10:14:00,9546,21,,,,6461.73,
18165060,10:14:39,10:14:39,7958,22,,,,6850.92,0
18165060,10:15:44,10:15:44,671,23,,,,7473.41,0
18165060,10:16:41,10:16:41,2824,24,,,,7922.77,0
18165060,10:17:38,10:17:38,611,25,,,,8504.33,0
18165060,10:18:40,10:18:40,612,26,,,,9080.04,0
18165060,10:19:10,10:19:10,613,27,,,,9325.28,0
18165060,10:19:25,10:19:25,614,28,,,,9451.5,0
18165060,10:19:49,10:19:49,615,29,,,,9680.25,0
18165060,10:20:23,10:20:23,2719,30,,,,9873.82,0
18165060,10:20:43,10:20:43,2720,31,,,,10039.04,0
18165060,10:21:17,10:21:17,616,32,,,,10352.4,0
18165060,10:21:51,10:21:51,617,33,,,,10667.99,0
18165060,10:22:42,10:22:42,2721,34,,,,11096.65,0
18165060,10:23:09,10:23:09,2722,35,,,,11374.83,0
18165060,10:23:37,10:23:37,618,36,,,,11585.03,0
18165060,10:25:00,10:25:00,9531,37,,,,12339.88,
18165060,10:25:23,10:25:23,554,38,,,,12569.82,0
18165060,10:31:35,10:31:35,555,39,,,,16525.82,0
18165060,10:35:33,10:35:33,5870,40,,,,19221.7,0
18165060,10:39:17,10:39:17,2957,41,,,,21874.34,0
18165060,10:44:00,10:44:00,5520,42,,,,24773.28,
18165060,10:51:28,10:51:28,9486,43,,,,28643.92,0
18165060,10:52:43,10:52:43,10344,44,,,,29300.25,0
18165060,10:56:00,10:56:00,9944,45,,1,,30974.53,
18262020,14:55:00,14:55:00,9547,1,,,1,0,
18262020,14:55:44,14:55:44,2696,2,,,,436.59,0
18262020,14:56:14,14:56:14,9539,3,,,,718.06,0
18262020,14:56:46,14:56:46,9537,4,,,,1050.98,0
18262020,14:57:12,14:57:12,9538,5,,,,1317.39,0
18262020,14:57:29,14:57:29,7961,6,,,,1499.54,0
18262020,14:57:44,14:57:44,7962,7,,,,1655.84,0
18262020,14:58:21,14:58:21,7963,8,,,,1991.89,0
18262020,14:58:41,14:58:41,10663,9,,,,2152.81,0
18262020,14:59:01,14:59:01,10659,10,,,,2347.14,0
18262020,14:59:27,14:59:27,10660,11,,,,2582.19,0
18262020,15:00:00,15:00:00,10661,12,,,,2966.39,
18262020,15:02:25,15:02:25,10658,13,,,,3690.19,0
18262020,15:03:52,15:03:52,10656,14,,,,4257.62,0
18262020,15:04:58,15:04:58,7959,15,,,,4607.44,0
18262020,15:05:29,15:05:29,7960,16,,,,4828.64,0
18262020,15:06:28,15:06:28,2704,17,,,,5275.94,0
18262020,15:06:47,15:06:47,2705,18,,,,5430.81,0
18262020,15:07:26,15:07:26,4573,19,,,,5762.43,0
18262020,15:07:57,15:07:57,4574,20,,,,6003.58,0
18262020,15:09:00,15:09:00,9546,21,,,,6461.73,
18262020,15:09:56,15:09:56,7958,22,,,,6850.92,0
18262020,15:11:28,15:11:28,671,23,,,,7473.41,0
18262020,15:13:00,15:13:00,673,24,,,,7962.63,
18262020,15:14:01,15:14:01,674,25,,,,8374.43,0
18262020,15:15:02,15:15:02,676,26,,,,8757.65,0
18262020,15:16:05,15:16:05,677,27,,,,9231.32,0
18262020,15:16:47,15:16:47,678,28,,,,9502.64,0
18262020,15:17:49,15:17:49,6997,29,,,,9874.28,0
18262020,15:18:43,15:18:43,5097,30,,,,10339.5,0
18262020,15:19:43,15:19:43,612,31,,,,10761.06,0
18262020,15:20:17,15:20:17,613,32,,,,11006.3,0
18262020,15:20:35,15:20:35,614,33,,,,11132.52,0
18262020,15:21:03,15:21:03,615,34,,,,11361.27,0
18262020,15:21:42,15:21:42,2719,35,,,,11554.84,0
18262020,15:22:05,15:22:05,2720,36,,,,11720.06,0
18262020,15:22:44,15:22:44,616,37,,,,12033.42,0
18262020,15:23:23,15:23:23,617,38,,,,12349.01,0
18262020,15:24:22,15:24:22,2721,39,,,,12777.67,0
18262020,15:24:53,15:24:53,2722,40,,,,13055.85,0
18262020,15:25:25,15:25:25,618,41,,,,13266.05,0
18262020,15:27:00,15:27:00,9531,42,,,,14020.9,
18262020,15:27:24,15:27:24,554,43,,,,14250.84,0
18262020,15:33:55,15:33:55,555,44,,,,18206.84,0
18262020,15:38:06,15:38:06,5870,45,,,,20902.72,0
18262020,15:42:03,15:42:03,2957,46,,,,23555.36,0
18262020,15:47:00,15:47:00,5520,47,,,,26454.3,
18262020,15:54:29,15:54:29,9486,48,,,,30324.94,0
18262020,15:55:44,15:55:44,10344,49,,,,30981.27,0
18262020,15:59:00,15:59:00,9944,50,,1,,32657.87,
18262030,14:55:00,14:55:00,9547,1,,,1,0,
18262030,14:55:44,14:55:44,2696,2,,,,436.59,0
18262030,14:56:14,14:56:14,9539,3,,,,718.06,0
18262030,14:56:46,14:56:46,9537,4,,,,1050.98,0
18262030,14:57:12,14:57:12,9538,5,,,,1317.39,0
18262030,14:57:29,14:57:29,7961,6,,,,1499.54,0
18262030,14:57:44,14:57:44,7962,7,,,,1655.84,0
18262030,14:58:21,14:58:21,7963,8,,,,1991.89,0
18262030,14:58:41,14:58:41,10663,9,,,,2152.81,0
18262030,14:59:01,14:59:01,10659,10,,,,2347.14,0
18262030,14:59:27,14:59:27,10660,11,,,,2582.19,0
18262030,15:00:00,15:00:00,10661,12,,,,2966.39,
18262030,15:02:25,15:02:25,10658,13,,,,3690.19,0
18262030,15:03:52,15:03:52,10656,14,,,,4257.62,0
18262030,15:04:58,15:04:58,7959,15,,,,4607.44,0
18262030,15:05:29,15:05:29,7960,16,,,,4828.64,0
18262030,15:06:28,15:06:28,2704,17,,,,5275.94,0
18262030,15:06:47,15:06:47,2705,18,,,,5430.81,0
18262030,15:07:26,15:07:26,4573,19,,,,5762.43,0
18262030,15:07:57,15:07:57,4574,20,,,,6003.58,0
18262030,15:09:00,15:09:00,9546,21,,,,6461.73,
18262030,15:09:56,15:09:56,7958,22,,,,6850.92,0
18262030,15:11:28,15:11:28,671,23,,,,7473.41,0
18262030,15:13:00,15:13:00,673,24,,,,7962.63,
18262030,15:14:01,15:14:01,674,25,,,,8374.43,0
18262030,15:15:02,15:15:02,676,26,,,,8757.65,0
18262030,15:16:05,15:16:05,677,27,,,,9231.32,0
18262030,15:16:47,15:16:47,678,28,,,,9502.64,0
18262030,15:17:49,15:17:49,6997,29,,,,9874.28,0
18262030,15:18:43,15:18:43,5097,30,,,,10339.5,0
18262030,15:19:43,15:19:43,612,31,,,,10761.06,0
18262030,15:20:17,15:20:17,613,32,,,,11006.3,0
18262030,15:20:35,15:20:35,614,33,,,,11132.52,0
18262030,15:21:03,15:21:03,615,34,,,,11361.27,0
18262030,15:21:42,15:21:42,2719,35,,,,11554.84,0
18262030,15:22:05,15:22:05,2720,36,,,,11720.06,0
18262030,15:22:44,15:22:44,616,37,,,,12033.42,0
18262030,15:23:23,15:23:23,617,38,,,,12349.01,0
18262030,15:24:22,15:24:22,2721,39,,,,12777.67,0
18262030,15:24:53,15:24:53,2722,40,,,,13055.85,0
18262030,15:25:25,15:25:25,618,41,,,,13266.05,0
18262030,15:27:00,15:27:00,9531,42,,,,14020.9,
18262030,15:27:24,15:27:24,554,43,,,,14250.84,0
18262030,15:33:55,15:33:55,555,44,,,,18206.84,0
18262030,15:38:06,15:38:06,5870,45,,,,20902.72,0
18262030,15:42:03,15:42:03,2957,46,,,,23555.36,0
18262030,15:47:00,15:47:00,5520,47,,,,26454.3,
18262030,15:54:29,15:54:29,9486,48,,,,30324.94,0
18262030,15:55:44,15:55:44,10344,49,,,,30981.27,0
18262030,15:59:00,15:59:00,9944,50,,1,,32657.87,
18262040,14:55:00,14:55:00,9547,1,,,1,0,
18262040,14:55:44,14:55:44,2696,2,,,,436.59,0
18262040,14:56:14,14:56:14,9539,3,,,,718.06,0
18262040,14:56:46,14:56:46,9537,4,,,,1050.98,0
18262040,14:57:12,14:57:12,9538,5,,,,1317.39,0
18262040,14:57:29,14:57:29,7961,6,,,,1499.54,0
18262040,14:57:44,14:57:44,7962,7,,,,1655.84,0
18262040,14:58:21,14:58:21,7963,8,,,,1991.89,0
18262040,14:58:41,14:58:41,10663,9,,,,2152.81,0
18262040,14:59:01,14:59:01,10659,10,,,,2347.14,0
18262040,14:59:27,14:59:27,10660,11,,,,2582.19,0
18262040,15:00:00,15:00:00,10661,12,,,,2966.39,
18262040,15:02:25,15:02:25,10658,13,,,,3690.19,0
18262040,15:03:52,15:03:52,10656,14,,,,4257.62,0
18262040,15:04:58,15:04:58,7959,15,,,,4607.44,0
18262040,15:05:29,15:05:29,7960,16,,,,4828.64,0
18262040,15:06:28,15:06:28,2704,17,,,,5275.94,0
18262040,15:06:47,15:06:47,2705,18,,,,5430.81,0
18262040,15:07:26,15:07:26,4573,19,,,,5762.43,0
18262040,15:07:57,15:07:57,4574,20,,,,6003.58,0
18262040,15:09:00,15:09:00,9546,21,,,,6461.73,
18262040,15:09:56,15:09:56,7958,22,,,,6850.92,0
18262040,15:11:28,15:11:28,671,23,,,,7473.41,0
18262040,15:13:00,15:13:00,673,24,,,,7962.63,
18262040,15:14:01,15:14:01,674,25,,,,8374.43,0
18262040,15:15:02,15:15:02,676,26,,,,8757.65,0
18262040,15:16:05,15:16:05,677,27,,,,9231.32,0
18262040,15:16:47,15:16:47,678,28,,,,9502.64,0
18262040,15:17:49,15:17:49,6997,29,,,,9874.28,0
18262040,15:18:43,15:18:43,5097,30,,,,10339.5,0
18262040,15:19:43,15:19:43,612,31,,,,10761.06,0
18262040,15:20:17,15:20:17,613,32,,,,11006.3,0
18262040,15:20:35,15:20:35,614,33,,,,11132.52,0
18262040,15:21:03,15:21:03,615,34,,,,11361.27,0
18262040,15:21:42,15:21:42,2719,35,,,,11554.84,0
18262040,15:22:05,15:22:05,2720,36,,,,11720.06,0
18262040,15:22:44,15:22:44,616,37,,,,12033.42,0
18262040,15:23:23,15:23:23,617,38,,,,12349.01,0
18262040,15:24:22,15:24:22,2721,39,,,,12777.67,0
18262040,15:24:53,15:24:53,2722,40,,,,13055.85,0
18262040,15:25:25,15:25:25,618,41,,,,13266.05,0
18262040,15:27:00,15:27:00,9531,42,,,,14020.9,
18262040,15:27:24,15:27:24,554,43,,,,14250.84,0
18262040,15:33:55,15:33:55,555,44,,,,18206.84,0
18262040,15:38:06,15:38:06,5870,45,,,,20902.72,0
18262040,15:42:03,15:42:03,2957,46,,,,23555.36,0
18262040,15:47:00,15:47:00,5520,47,,,,26454.3,
18262040,15:54:29,15:54:29,9486,48,,,,30324.94,0
18262040,15:55:44,15:55:44,10344,49,,,,30981.27,0
18262040,15:59:00,15:59:00,9944,50,,1,,32657.87,
18262050,14:55:00,14:55:00,9547,1,,,1,0,
18262050,14:55:44,14:55:44,2696,2,,,,436.59,0
18262050,14:56:14,14:56:14,9539,3,,,,718.06,0
18262050,14:56:46,14:56:46,9537,4,,,,1050.98,0
18262050,14:57:12,14:57:12,9538,5,,,,1317.39,0
18262050,14:57:29,14:57:29,7961,6,,,,1499.54,0
18262050,14:57:44,14:57:44,7962,7,,,,1655.84,0
18262050,14:58:21,14:58:21,7963,8,,,,1991.89,0
18262050,14:58:41,14:58:41,10663,9,,,,2152.81,0
18262050,14:59:01,14:59:01,10659,10,,,,2347.14,0
18262050,14:59:27,14:59:27,10660,11,,,,2582.19,0
18262050,15:00:00,15:00:00,10661,12,,,,2966.39,
18262050,15:02:25,15:02:25,10658,13,,,,3690.19,0
18262050,15:03:52,15:03:52,10656,14,,,,4257.62,0
18262050,15:04:58,15:04:58,7959,15,,,,4607.44,0
18262050,15:05:29,15:05:29,7960,16,,,,4828.64,0
18262050,15:06:28,15:06:28,2704,17,,,,5275.94,0
18262050,15:06:47,15:06:47,2705,18,,,,5430.81,0
18262050,15:07:26,15:07:26,4573,19,,,,5762.43,0
18262050,15:07:57,15:07:57,4574,20,,,,6003.58,0
18262050,15:09:00,15:09:00,9546,21,,,,6461.73,
18262050,15:09:56,15:09:56,7958,22,,,,6850.92,0
18262050,15:11:28,15:11:28,671,23,,,,7473.41,0
18262050,15:13:00,15:13:00,673,24,,,,7962.63,
18262050,15:14:01,15:14:01,674,25,,,,8374.43,0
18262050,15:15:02,15:15:02,676,26,,,,8757.65,0
18262050,15:16:05,15:16:05,677,27,,,,9231.32,0
18262050,15:16:47,15:16:47,678,28,,,,9502.64,0
18262050,15:17:49,15:17:49,6997,29,,,,9874.28,0
18262050,15:18:43,15:18:43,5097,30,,,,10339.5,0
18262050,15:19:43,15:19:43,612,31,,,,10761.06,0
18262050,15:20:17,15:20:17,613,32,,,,11006.3,0
18262050,15:20:35,15:20:35,614,33,,,,11132.52,0
18262050,15:21:03,15:21:03,615,34,,,,11361.27,0
18262050,15:21:42,15:21:42,2719,35,,,,11554.84,0
18262050,15:22:05,15:22:05,2720,36,,,,11720.06,0
18262050,15:22:44,15:22:44,616,37,,,,12033.42,0
18262050,15:23:23,15:23:23,617,38,,,,12349.01,0
18262050,15:24:22,15:24:22,2721,39,,,,12777.67,0
18262050,15:24:53,15:24:53,2722,40,,,,13055.85,0
18262050,15:25:25,15:25:25,618,41,,,,13266.05,0
18262050,15:27:00,15:27:00,9531,42,,,,14020.9,
18262050,15:27:24,15:27:24,554,43,,,,14250.84,0
18262050,15:33:55,15:33:55,555,44,,,,18206.84,0
18262050,15:38:06,15:38:06,5870,45,,,,20902.72,0
18262050,15:42:03,15:42:03,2957,46,,,,23555.36,0
18262050,15:47:00,15:47:00,5520,47,,,,26454.3,
18262050,15:54:29,15:54:29,9486,48,,,,30324.94,0
18262050,15:55:44,15:55:44,10344,49,,,,30981.27,0
18262050,15:59:00,15:59:00,9944,50,,1,,32657.87,
18262060,14:55:00,14:55:00,9547,1,,,1,0,
18262060,14:55:44,14:55:44,2696,2,,,,436.59,0
18262060,14:56:14,14:56:14,9539,3,,,,718.06,0
18262060,14:56:46,14:56:46,9537,4,,,,1050.98,0
18262060,14:57:12,14:57:12,9538,5,,,,1317.39,0
18262060,14:57:29,14:57:29,7961,6,,,,1499.54,0
18262060,14:57:44,14:57:44,7962,7,,,,1655.84,0
18262060,14:58:21,14:58:21,7963,8,,,,1991.89,0
18262060,14:58:41,14:58:41,10663,9,,,,2152.81,0
18262060,14:59:01,14:59:01,10659,10,,,,2347.14,0
18262060,14:59:27,14:59:27,10660,11,,,,2582.19,0
18262060,15:00:00,15:00:00,10661,12,,,,2966.39,
18262060,15:02:25,15:02:25,10658,13,,,,3690.19,0
18262060,15:03:52,15:03:52,10656,14,,,,4257.62,0
18262060,15:04:58,15:04:58,7959,15,,,,4607.44,0
18262060,15:05:29,15:05:29,7960,16,,,,4828.64,0
18262060,15:06:28,15:06:28,2704,17,,,,5275.94,0
18262060,15:06:47,15:06:47,2705,18,,,,5430.81,0
18262060,15:07:26,15:07:26,4573,19,,,,5762.43,0
18262060,15:07:57,15:07:57,4574,20,,,,6003.58,0
18262060,15:09:00,15:09:00,9546,21,,,,6461.73,
18262060,15:09:56,15:09:56,7958,22,,,,6850.92,0
18262060,15:11:28,15:11:28,671,23,,,,7473.41,0
18262060,15:13:00,15:13:00,673,24,,,,7962.63,
18262060,15:14:01,15:14:01,674,25,,,,8374.43,0
18262060,15:15:02,15:15:02,676,26,,,,8757.65,0
18262060,15:16:05,15:16:05,677,27,,,,9231.32,0
18262060,15:16:47,15:16:47,678,28,,,,9502.64,0
18262060,15:17:49,15:17:49,6997,29,,,,9874.28,0
18262060,15:18:43,15:18:43,5097,30,,,,10339.5,0
18262060,15:19:43,15:19:43,612,31,,,,10761.06,0
18262060,15:20:17,15:20:17,613,32,,,,11006.3,0
18262060,15:20:35,15:20:35,614,33,,,,11132.52,0
18262060,15:21:03,15:21:03,615,34,,,,11361.27,0
18262060,15:21:42,15:21:42,2719,35,,,,11554.84,0
18262060,15:22:05,15:22:05,2720,36,,,,11720.06,0
18262060,15:22:44,15:22:44,616,37,,,,12033.42,0
18262060,15:23:23,15:23:23,617,38,,,,12349.01,0
18262060,15:24:22,15:24:22,2721,39,,,,12777.67,0
18262060,15:24:53,15:24:53,2722,40,,,,13055.85,0
18262060,15:25:25,15:25:25,618,41,,,,13266.05,0
18262060,15:27:00,15:27:00,9531,42,,,,14020.9,
18262060,15:27:24,15:27:24,554,43,,,,14250.84,0
18262060,15:33:55,15:33:55,555,44,,,,18206.84,0
18262060,15:38:06,15:38:06,5870,45,,,,20902.72,0
18262060,15:42:03,15:42:03,2957,46,,,,23555.36,0
18262060,15:47:00,15:47:00,5520,47,,,,26454.3,
18262060,15:54:29,15:54:29,9486,48,,,,30324.94,0
18262060,15:55:44,15:55:44,10344,49,,,,30981.27,0
18262060,15:59:00,15:59:00,9944,50,,1,,32657.87,
18308100,18:25:00,18:25:00,9547,1,,,1,0,
18308100,18:25:44,18:25:44,2696,2,,,,436.59,0
18308100,18:26:14,18:26:14,9539,3,,,,718.06,0
18308100,18:26:46,18:26:46,9537,4,,,,1050.98,0
18308100,18:27:12,18:27:12,9538,5,,,,1317.39,0
18308100,18:27:29,18:27:29,7961,6,,,,1499.54,0
18308100,18:27:44,18:27:44,7962,7,,,,1655.84,0
18308100,18:28:21,18:28:21,7963,8,,,,1991.89,0
18308100,18:28:41,18:28:41,10663,9,,,,2152.81,0
18308100,18:29:01,18:29:01,10659,10,,,,2347.14,0
18308100,18:29:27,18:29:27,10660,11,,,,2582.19,0
18308100,18:30:00,18:30:00,10661,12,,,,2966.39,
18308100,18:32:25,18:32:25,10658,13,,,,3690.19,0
18308100,18:33:52,18:33:52,10656,14,,,,4257.62,0
18308100,18:34:58,18:34:58,7959,15,,,,4607.44,0
18308100,18:35:29,18:35:29,7960,16,,,,4828.64,0
18308100,18:36:28,18:36:28,2704,17,,,,5275.94,0
18308100,18:36:47,18:36:47,2705,18,,,,5430.81,0
18308100,18:37:26,18:37:26,4573,19,,,,5762.43,0
18308100,18:37:57,18:37:57,4574,20,,,,6003.58,0
18308100,18:39:00,18:39:00,9546,21,,,,6461.73,
18308100,18:39:42,18:39:42,7958,22,,,,6850.92,0
18308100,18:40:51,18:40:51,671,23,,,,7473.41,0
18308100,18:42:00,18:42:00,673,24,,,,7962.63,
18308100,18:43:01,18:43:01,674,25,,,,8374.43,0
18308100,18:44:02,18:44:02,676,26,,,,8757.65,0
18308100,18:45:05,18:45:05,677,27,,,,9231.32,0
18308100,18:45:47,18:45:47,678,28,,,,9502.64,0
18308100,18:46:49,18:46:49,6997,29,,,,9874.28,0
18308100,18:47:43,18:47:43,5097,30,,,,10339.5,0
18308100,18:48:43,18:48:43,612,31,,,,10761.06,0
18308100,18:49:17,18:49:17,613,32,,,,11006.3,0
18308100,18:49:35,18:49:35,614,33,,,,11132.52,0
18308100,18:50:03,18:50:03,615,34,,,,11361.27,0
18308100,18:50:42,18:50:42,2719,35,,,,11554.84,0
18308100,18:51:05,18:51:05,2720,36,,,,11720.06,0
18308100,18:51:44,18:51:44,616,37,,,,12033.42,0
18308100,18:52:23,18:52:23,617,38,,,,12349.01,0
18308100,18:53:22,18:53:22,2721,39,,,,12777.67,0
18308100,18:53:53,18:53:53,2722,40,,,,13055.85,0
18308100,18:54:25,18:54:25,618,41,,,,13266.05,0
18308100,18:56:00,18:56:00,9531,42,,,,14020.9,
18308100,18:56:23,18:56:23,554,43,,,,14250.84,0
18308100,19:02:35,19:02:35,555,44,,,,18206.84,0
18308100,19:06:33,19:06:33,5870,45,,,,20902.72,0
18308100,19:10:17,19:10:17,2957,46,,,,23555.36,0
18308100,19:15:00,19:15:00,5520,47,,,,26454.3,
18308100,19:22:29,19:22:29,9486,48,,,,30324.94,0
18308100,19:23:44,19:23:44,10344,49,,,,30981.27,0
18308100,19:27:00,19:27:00,9944,50,,1,,32657.87,
18342070,07:47:00,07:47:00,9547,1,,,1,0,
18342070,07:48:01,07:48:01,2696,2,,,,436.59,0
18342070,07:48:43,07:48:43,9539,3,,,,718.06,0
18342070,07:49:28,07:49:28,9537,4,,,,1050.98,0
18342070,07:50:05,07:50:05,9538,5,,,,1317.39,0
18342070,07:50:29,07:50:29,7961,6,,,,1499.54,0
18342070,07:50:50,07:50:50,7962,7,,,,1655.84,0
18342070,07:51:42,07:51:42,7963,8,,,,1991.89,0
18342070,07:52:09,07:52:09,10663,9,,,,2152.81,0
18342070,07:52:38,07:52:38,10659,10,,,,2347.14,0
18342070,07:53:14,07:53:14,10660,11,,,,2582.19,0
18342070,07:54:00,07:54:00,10661,12,,,,2966.39,
18342070,07:56:08,07:56:08,10658,13,,,,3690.19,0
18342070,07:57:25,07:57:25,10656,14,,,,4257.62,0
18342070,07:58:24,07:58:24,7959,15,,,,4607.44,0
18342070,07:58:53,07:58:53,7960,16,,,,4827.8,0
18342070,07:59:46,07:59:46,2704,17,,,,5275.1,0
18342070,08:00:02,08:00:02,2705,18,,,,5429.97,0
18342070,08:00:36,08:00:36,4573,19,,,,5761.59,0
18342070,08:01:04,08:01:04,4574,20,,,,6002.74,0
18342070,08:02:00,08:02:00,9546,21,,,,6460.89,
18342070,08:02:39,08:02:39,7958,22,,,,6850.08,0
18342070,08:03:44,08:03:44,671,23,,,,7472.57,0
18342070,08:04:41,08:04:41,2824,24,,,,7921.93,0
18342070,08:05:38,08:05:38,611,25,,,,8503.49,0
18342070,08:06:40,08:06:40,612,26,,,,9079.2,0
18342070,08:07:10,08:07:10,613,27,,,,9324.44,0
18342070,08:07:25,08:07:25,614,28,,,,9450.66,0
18342070,08:07:49,08:07:49,615,29,,,,9679.41,0
18342070,08:08:23,08:08:23,2719,30,,,,9872.98,0
18342070,08:08:43,08:08:43,2720,31,,,,10038.2,0
18342070,08:09:17,08:09:17,616,32,,,,10351.56,0
18342070,08:09:51,08:09:51,617,33,,,,10667.15,0
18342070,08:10:42,08:10:42,2721,34,,,,11095.81,0
18342070,08:11:09,08:11:09,2722,35,,,,11373.99,0
18342070,08:11:37,08:11:37,618,36,,,,11584.19,0
18342070,08:13:00,08:13:00,9531,37,,,,12339.04,
18342070,08:13:21,08:13:21,554,38,,,,12568.56,0
18342070,08:18:49,08:18:49,555,39,,,,16524.56,0
18342070,08:22:19,08:22:19,5870,40,,,,19220.44,0
18342070,08:25:38,08:25:38,2957,41,,,,21873.08,0
18342070,08:30:00,08:30:00,10161,42,,,,25092.76,
18342070,08:39:00,08:39:00,2504,43,,,,29453.79,
18342070,08:41:31,08:41:31,10344,44,,,,30377.03,0
18342070,08:47:00,08:47:00,9944,45,,1,,32034.43,
18428100,07:55:00,07:55:00,9547,1,,,1,0,
18428100,07:55:44,07:55:44,2696,2,,,,436.59,0
18428100,07:56:14,07:56:14,9539,3,,,,718.06,0
18428100,07:56:46,07:56:46,9537,4,,,,1050.98,0
18428100,07:57:12,07:57:12,9538,5,,,,1317.39,0
18428100,07:57:29,07:57:29,7961,6,,,,1499.54,0
18428100,07:57:44,07:57:44,7962,7,,,,1655.84,0
18428100,07:58:21,07:58:21,7963,8,,,,1991.89,0
18428100,07:58:41,07:58:41,10663,9,,,,2152.81,0
18428100,07:59:01,07:59:01,10659,10,,,,2347.14,0
18428100,07:59:27,07:59:27,10660,11,,,,2582.19,0
18428100,08:00:00,08:00:00,10661,12,,,,2966.39,
18428100,08:02:41,08:02:41,10658,13,,,,3690.19,0
18428100,08:04:18,08:04:18,10656,14,,,,4257.62,0
18428100,08:05:31,08:05:31,7959,15,,,,4607.44,0
18428100,08:06:06,08:06:06,7960,16,,,,4828.64,0
18428100,08:07:12,08:07:12,2704,17,,,,5275.94,0
18428100,08:07:32,08:07:32,2705,18,,,,5430.81,0
18428100,08:08:15,08:08:15,4573,19,,,,5762.43,0
18428100,08:08:50,08:08:50,4574,20,,,,6003.58,0
18428100,08:10:00,08:10:00,9546,21,,,,6461.73,
18428100,08:10:50,08:10:50,7958,22,,,,6850.92,0
18428100,08:12:13,08:12:13,671,23,,,,7473.41,0
18428100,08:13:25,08:13:25,2824,24,,,,7922.77,0
18428100,08:14:37,08:14:37,611,25,,,,8504.33,0
18428100,08:15:56,08:15:56,612,26,,,,9080.04,0
18428100,08:16:34,08:16:34,613,27,,,,9325.28,0
18428100,08:16:54,08:16:54,614,28,,,,9451.5,0
18428100,08:17:25,08:17:25,615,29,,,,9680.25,0
18428100,08:18:08,08:18:08,2719,30,,,,9873.82,0
18428100,08:18:33,08:18:33,2720,31,,,,10039.04,0
18428100,08:19:16,08:19:16,616,32,,,,10352.4,0
18428100,08:20:00,08:20:00,617,33,,,,10667.99,0
18428100,08:21:05,08:21:05,2721,34,,,,11096.65,0
18428100,08:21:39,08:21:39,2722,35,,,,11374.83,0
18428100,08:22:15,08:22:15,618,36,,,,11585.03,0
18428100,08:24:00,08:24:00,9531,37,,,,12339.88,
18428100,08:24:27,08:24:27,554,38,,,,12569.82,0
18428100,08:31:37,08:31:37,555,39,,,,16525.82,0
18428100,08:36:12,08:36:12,5870,40,,,,19221.7,0
18428100,08:40:33,08:40:33,2957,41,,,,21874.34,0
18428100,08:46:00,08:46:00,5520,42,,,,24773.28,
18428100,08:53:28,08:53:28,9486,43,,,,28643.92,0
18428100,08:54:43,08:54:43,10344,44,,,,29300.25,0
18428100,08:58:00,08:58:00,9944,45,,1,,30974.53,
18438110,13:17:00,13:17:00,9547,1,,,1,0,
18438110,13:18:10,13:18:10,2696,2,,,,436.59,0
18438110,13:18:58,13:18:58,9539,3,,,,718.06,0
18438110,13:19:50,13:19:50,9537,4,,,,1050.98,0
18438110,13:20:32,13:20:32,9538,5,,,,1317.39,0
18438110,13:20:59,13:20:59,7961,6,,,,1499.54,0
18438110,13:21:23,13:21:23,7962,7,,,,1655.84,0
18438110,13:22:23,13:22:23,7963,8,,,,1991.89,0
18438110,13:22:53,13:22:53,10663,9,,,,2152.81,0
18438110,13:23:26,13:23:26,10659,10,,,,2347.14,0
18438110,13:24:08,13:24:08,10660,11,,,,2582.19,0
18438110,13:25:00,13:25:00,10661,12,,,,2966.39,
18438110,13:27:25,13:27:25,10658,13,,,,3690.19,0
18438110,13:28:51,13:28:51,10656,14,,,,4257.62,0
18438110,13:29:57,13:29:57,7959,15,,,,4607.44,0
18438110,13:30:30,13:30:30,7960,16,,,,4827.8,0
18438110,13:31:29,13:31:29,2704,17,,,,5275.1,0
18438110,13:31:47,13:31:47,2705,18,,,,5429.97,0
18438110,13:32:26,13:32:26,4573,19,,,,5761.59,0
18438110,13:32:57,13:32:57,4574,20,,,,6002.74,0
18438110,13:34:00,13:34:00,9546,21,,,,6460.89,
18438110,13:34:43,13:34:43,7958,22,,,,6850.08,0
18438110,13:35:54,13:35:54,671,23,,,,7472.57,0
18438110,13:36:56,13:36:56,2824,24,,,,7921.93,0
18438110,13:37:57,13:37:57,611,25,,,,8503.49,0
18438110,13:39:05,13:39:05,612,26,,,,9079.2,0
18438110,13:39:38,13:39:38,613,27,,,,9324.44,0
18438110,13:39:55,13:39:55,614,28,,,,9450.66,0
18438110,13:40:21,13:40:21,615,29,,,,9679.41,0
18438110,13:40:58,13:40:58,2719,30,,,,9872.98,0
18438110,13:41:20,13:41:20,2720,31,,,,10038.2,0
18438110,13:41:57,13:41:57,616,32,,,,10351.56,0
18438110,13:42:34,13:42:34,617,33,,,,10667.15,0
18438110,13:43:30,13:43:30,2721,34,,,,11095.81,0
18438110,13:43:59,13:43:59,2722,35,,,,11373.99,0
18438110,13:44:30,13:44:30,618,36,,,,11584.19,0
18438110,13:46:00,13:46:00,9531,37,,,,12339.04,
18438110,13:46:21,13:46:21,554,38,,,,12568.56,0
18438110,13:51:49,13:51:49,555,39,,,,16524.56,0
18438110,13:55:19,13:55:19,5870,40,,,,19220.44,0
18438110,13:58:38,13:58:38,2957,41,,,,21873.08,0
18438110,14:03:00,14:03:00,10161,42,,,,25092.76,
18438110,14:12:00,14:12:00,2504,43,,,,29453.79,
18438110,14:14:49,14:14:49,10344,44,,,,30377.03,0
18438110,14:21:00,14:21:00,9944,45,,1,,32034.43,
18521110,15:47:00,15:47:00,9547,1,,,1,0,
18521110,15:48:10,15:48:10,2696,2,,,,436.59,0
18521110,15:48:58,15:48:58,9539,3,,,,718.06,0
18521110,15:49:50,15:49:50,9537,4,,,,1050.98,0
18521110,15:50:32,15:50:32,9538,5,,,,1317.39,0
18521110,15:50:59,15:50:59,7961,6,,,,1499.54,0
18521110,15:51:23,15:51:23,7962,7,,,,1655.84,0
18521110,15:52:23,15:52:23,7963,8,,,,1991.89,0
18521110,15:52:53,15:52:53,10663,9,,,,2152.81,0
18521110,15:53:26,15:53:26,10659,10,,,,2347.14,0
18521110,15:54:08,15:54:08,10660,11,,,,2582.19,0
18521110,15:55:00,15:55:00,10661,12,,,,2966.39,
18521110,15:57:25,15:57:25,10658,13,,,,3690.19,0
18521110,15:58:51,15:58:51,10656,14,,,,4257.62,0
18521110,15:59:57,15:59:57,7959,15,,,,4607.44,0
18521110,16:00:30,16:00:30,7960,16,,,,4827.8,0
18521110,16:01:29,16:01:29,2704,17,,,,5275.1,0
18521110,16:01:47,16:01:47,2705,18,,,,5429.97,0
18521110,16:02:26,16:02:26,4573,19,,,,5761.59,0
18521110,16:02:57,16:02:57,4574,20,,,,6002.74,0
18521110,16:04:00,16:04:00,9546,21,,,,6460.89,
18521110,16:04:43,16:04:43,7958,22,,,,6850.08,0
18521110,16:05:54,16:05:54,671,23,,,,7472.57,0
18521110,16:06:56,16:06:56,2824,24,,,,7921.93,0
18521110,16:07:57,16:07:57,611,25,,,,8503.49,0
18521110,16:09:05,16:09:05,612,26,,,,9079.2,0
18521110,16:09:38,16:09:38,613,27,,,,9324.44,0
18521110,16:09:55,16:09:55,614,28,,,,9450.66,0
18521110,16:10:21,16:10:21,615,29,,,,9679.41,0
18521110,16:10:58,16:10:58,2719,30,,,,9872.98,0
18521110,16:11:20,16:11:20,2720,31,,,,10038.2,0
18521110,16:11:57,16:11:57,616,32,,,,10351.56,0
18521110,16:12:34,16:12:34,617,33,,,,10667.15,0
18521110,16:13:30,16:13:30,2721,34,,,,11095.81,0
18521110,16:13:59,16:13:59,2722,35,,,,11373.99,0
18521110,16:14:30,16:14:30,618,36,,,,11584.19,0
18521110,16:16:00,16:16:00,9531,37,,,,12339.04,
18521110,16:16:21,16:16:21,554,38,,,,12568.56,0
18521110,16:21:49,16:21:49,555,39,,,,16524.56,0
18521110,16:25:19,16:25:19,5870,40,,,,19220.44,0
18521110,16:28:38,16:28:38,2957,41,,,,21873.08,0
18521110,16:33:00,16:33:00,10161,42,,,,25092.76,
18521110,16:42:00,16:42:00,2504,43,,,,29453.79,
18521110,16:44:49,16:44:49,10344,44,,,,30377.03,0
18521110,16:51:00,16:51:00,9944,45,,1,,32034.43,
18560010,07:09:00,07:09:00,9547,1,,,1,0,
18560010,07:10:01,07:10:01,2696,2,,,,436.59,0
18560010,07:10:43,07:10:43,9539,3,,,,718.06,0
18560010,07:11:28,07:11:28,9537,4,,,,1050.98,0
18560010,07:12:05,07:12:05,9538,5,,,,1317.39,0
18560010,07:12:29,07:12:29,7961,6,,,,1499.54,0
18560010,07:12:50,07:12:50,7962,7,,,,1655.84,0
18560010,07:13:42,07:13:42,7963,8,,,,1991.89,0
18560010,07:14:09,07:14:09,10663,9,,,,2152.81,0
18560010,07:14:38,07:14:38,10659,10,,,,2347.14,0
18560010,07:15:14,07:15:14,10660,11,,,,2582.19,0
18560010,07:16:00,07:16:00,10661,12,,,,2966.39,
18560010,07:18:08,07:18:08,10658,13,,,,3690.19,0
18560010,07:19:25,07:19:25,10656,14,,,,4257.62,0
18560010,07:20:24,07:20:24,7959,15,,,,4607.44,0
18560010,07:20:53,07:20:53,7960,16,,,,4827.8,0
18560010,07:21:46,07:21:46,2704,17,,,,5275.1,0
18560010,07:22:02,07:22:02,2705,18,,,,5429.97,0
18560010,07:22:36,07:22:36,4573,19,,,,5761.59,0
18560010,07:23:04,07:23:04,4574,20,,,,6002.74,0
18560010,07:24:00,07:24:00,9546,21,,,,6460.89,
18560010,07:24:39,07:24:39,7958,22,,,,6850.08,0
18560010,07:25:44,07:25:44,671,23,,,,7472.57,0
18560010,07:26:41,07:26:41,2824,24,,,,7921.93,0
18560010,07:27:38,07:27:38,611,25,,,,8503.49,0
18560010,07:28:40,07:28:40,612,26,,,,9079.2,0
18560010,07:29:10,07:29:10,613,27,,,,9324.44,0
18560010,07:29:25,07:29:25,614,28,,,,9450.66,0
18560010,07:29:49,07:29:49,615,29,,,,9679.41,0
18560010,07:30:23,07:30:23,2719,30,,,,9872.98,0
18560010,07:30:43,07:30:43,2720,31,,,,10038.2,0
18560010,07:31:17,07:31:17,616,32,,,,10351.56,0
18560010,07:31:51,07:31:51,617,33,,,,10667.15,0
18560010,07:32:42,07:32:42,2721,34,,,,11095.81,0
18560010,07:33:09,07:33:09,2722,35,,,,11373.99,0
18560010,07:33:37,07:33:37,618,36,,,,11584.19,0
18560010,07:35:00,07:35:00,9531,37,,,,12339.04,
18560010,07:35:21,07:35:21,554,38,,,,12568.56,0
18560010,07:40:49,07:40:49,555,39,,,,16524.56,0
18560010,07:44:19,07:44:19,5870,40,,,,19220.44,0
18560010,07:47:38,07:47:38,2957,41,,,,21873.08,0
18560010,07:52:00,07:52:00,10161,42,,,,25092.76,
18560010,08:01:00,08:01:00,2504,43,,,,29453.79,
18560010,08:03:31,08:03:31,10344,44,,,,30377.03,0
18560010,08:09:00,08:09:00,9944,45,,1,,32034.43,
18560080,07:09:00,07:09:00,9547,1,,,1,0,
18560080,07:10:01,07:10:01,2696,2,,,,436.59,0
18560080,07:10:43,07:10:43,9539,3,,,,718.06,0
18560080,07:11:28,07:11:28,9537,4,,,,1050.98,0
18560080,07:12:05,07:12:05,9538,5,,,,1317.39,0
18560080,07:12:29,07:12:29,7961,6,,,,1499.54,0
18560080,07:12:50,07:12:50,7962,7,,,,1655.84,0
18560080,07:13:42,07:13:42,7963,8,,,,1991.89,0
18560080,07:14:09,07:14:09,10663,9,,,,2152.81,0
18560080,07:14:38,07:14:38,10659,10,,,,2347.14,0
18560080,07:15:14,07:15:14,10660,11,,,,2582.19,0
18560080,07:16:00,07:16:00,10661,12,,,,2966.39,
18560080,07:18:08,07:18:08,10658,13,,,,3690.19,0
18560080,07:19:25,07:19:25,10656,14,,,,4257.62,0
18560080,07:20:24,07:20:24,7959,15,,,,4607.44,0
18560080,07:20:53,07:20:53,7960,16,,,,4827.8,0
18560080,07:21:46,07:21:46,2704,17,,,,5275.1,0
18560080,07:22:02,07:22:02,2705,18,,,,5429.97,0
18560080,07:22:36,07:22:36,4573,19,,,,5761.59,0
18560080,07:23:04,07:23:04,4574,20,,,,6002.74,0
18560080,07:24:00,07:24:00,9546,21,,,,6460.89,
18560080,07:24:39,07:24:39,7958,22,,,,6850.08,0
18560080,07:25:44,07:25:44,671,23,,,,7472.57,0
18560080,07:26:41,07:26:41,2824,24,,,,7921.93,0
18560080,07:27:38,07:27:38,611,25,,,,8503.49,0
18560080,07:28:40,07:28:40,612,26,,,,9079.2,0
18560080,07:29:10,07:29:10,613,27,,,,9324.44,0
18560080,07:29:25,07:29:25,614,28,,,,9450.66,0
18560080,07:29:49,07:29:49,615,29,,,,9679.41,0
18560080,07:30:23,07:30:23,2719,30,,,,9872.98,0
18560080,07:30:43,07:30:43,2720,31,,,,10038.2,0
18560080,07:31:17,07:31:17,616,32,,,,10351.56,0
18560080,07:31:51,07:31:51,617,33,,,,10667.15,0
18560080,07:32:42,07:32:42,2721,34,,,,11095.81,0
18560080,07:33:09,07:33:09,2722,35,,,,11373.99,0
18560080,07:33:37,07:33:37,618,36,,,,11584.19,0
18560080,07:35:00,07:35:00,9531,37,,,,12339.04,
18560080,07:35:21,07:35:21,554,38,,,,12568.56,0
18560080,07:40:49,07:40:49,555,39,,,,16524.56,0
18560080,07:44:19,07:44:19,5870,40,,,,19220.44,0
18560080,07:47:38,07:47:38,2957,41,,,,21873.08,0
18560080,07:52:00,07:52:00,10161,42,,,,25092.76,
18560080,08:01:00,08:01:00,2504,43,,,,29453.79,
18560080,08:03:31,08:03:31,10344,44,,,,30377.03,0
18560080,08:09:00,08:09:00,9944,45,,1,,32034.43,
18560090,07:09:00,07:09:00,9547,1,,,1,0,
18560090,07:10:01,07:10:01,2696,2,,,,436.59,0
18560090,07:10:43,07:10:43,9539,3,,,,718.06,0
18560090,07:11:28,07:11:28,9537,4,,,,1050.98,0
18560090,07:12:05,07:12:05,9538,5,,,,1317.39,0
18560090,07:12:29,07:12:29,7961,6,,,,1499.54,0
18560090,07:12:50,07:12:50,7962,7,,,,1655.84,0
18560090,07:13:42,07:13:42,7963,8,,,,1991.89,0
18560090,07:14:09,07:14:09,10663,9,,,,2152.81,0
18560090,07:14:38,07:14:38,10659,10,,,,2347.14,0
18560090,07:15:14,07:15:14,10660,11,,,,2582.19,0
18560090,07:16:00,07:16:00,10661,12,,,,2966.39,
18560090,07:18:08,07:18:08,10658,13,,,,3690.19,0
18560090,07:19:25,07:19:25,10656,14,,,,4257.62,0
18560090,07:20:24,07:20:24,7959,15,,,,4607.44,0
18560090,07:20:53,07:20:53,7960,16,,,,4827.8,0
18560090,07:21:46,07:21:46,2704,17,,,,5275.1,0
18560090,07:22:02,07:22:02,2705,18,,,,5429.97,0
18560090,07:22:36,07:22:36,4573,19,,,,5761.59,0
18560090,07:23:04,07:23:04,4574,20,,,,6002.74,0
18560090,07:24:00,07:24:00,9546,21,,,,6460.89,
18560090,07:24:39,07:24:39,7958,22,,,,6850.08,0
18560090,07:25:44,07:25:44,671,23,,,,7472.57,0
18560090,07:26:41,07:26:41,2824,24,,,,7921.93,0
18560090,07:27:38,07:27:38,611,25,,,,8503.49,0
18560090,07:28:40,07:28:40,612,26,,,,9079.2,0
18560090,07:29:10,07:29:10,613,27,,,,9324.44,0
18560090,07:29:25,07:29:25,614,28,,,,9450.66,0
18560090,07:29:49,07:29:49,615,29,,,,9679.41,0
18560090,07:30:23,07:30:23,2719,30,,,,9872.98,0
18560090,07:30:43,07:30:43,2720,31,,,,10038.2,0
18560090,07:31:17,07:31:17,616,32,,,,10351.56,0
18560090,07:31:51,07:31:51,617,33,,,,10667.15,0
18560090,07:32:42,07:32:42,2721,34,,,,11095.81,0
18560090,07:33:09,07:33:09,2722,35,,,,11373.99,0
18560090,07:33:37,07:33:37,618,36,,,,11584.19,0
18560090,07:35:00,07:35:00,9531,37,,,,12339.04,
18560090,07:35:21,07:35:21,554,38,,,,12568.56,0
18560090,07:40:49,07:40:49,555,39,,,,16524.56,0
18560090,07:44:19,07:44:19,5870,40,,,,19220.44,0
18560090,07:47:38,07:47:38,2957,41,,,,21873.08,0
18560090,07:52:00,07:52:00,10161,42,,,,25092.76,
18560090,08:01:00,08:01:00,2504,43,,,,29453.79,
18560090,08:03:31,08:03:31,10344,44,,,,30377.03,0
18560090,08:09:00,08:09:00,9944,45,,1,,32034.43,
18573020,24:10:00,24:10:00,9546,1,,,1,0,
18573020,24:10:41,24:10:41,7958,2,,,,388.65,0
18573020,24:11:51,24:11:51,671,3,,,,1037.3,0
18573020,24:13:00,24:13:00,673,4,,,,1526.52,
18573020,24:13:44,24:13:44,674,5,,,,1938.32,0
18573020,24:14:27,24:14:27,676,6,,,,2321.54,0
18573020,24:15:12,24:15:12,677,7,,,,2795.21,0
18573020,24:15:42,24:15:42,678,8,,,,3066.53,0
18573020,24:16:26,24:16:26,6997,9,,,,3438.17,0
18573020,24:17:05,24:17:05,5097,10,,,,3903.39,0
18573020,24:17:48,24:17:48,612,11,,,,4324.95,0
18573020,24:18:12,24:18:12,613,12,,,,4570.19,0
18573020,24:18:25,24:18:25,614,13,,,,4696.41,0
18573020,24:18:45,24:18:45,615,14,,,,4925.16,0
18573020,24:19:13,24:19:13,2719,15,,,,5118.73,0
18573020,24:19:29,24:19:29,2720,16,,,,5283.95,0
18573020,24:19:57,24:19:57,616,17,,,,5597.31,0
18573020,24:20:25,24:20:25,617,18,,,,5912.9,0
18573020,24:21:07,24:21:07,2721,19,,,,6341.56,0
18573020,24:21:29,24:21:29,2722,20,,,,6619.74,0
18573020,24:21:52,24:21:52,618,21,,,,6829.94,0
18573020,24:23:00,24:23:00,9531,22,,,,7584.79,
18573020,24:23:20,24:23:20,554,23,,,,7814.73,0
18573020,24:28:49,24:28:49,555,24,,,,11770.73,0
18573020,24:32:19,24:32:19,5870,25,,,,14466.61,0
18573020,24:35:38,24:35:38,2957,26,,,,17119.25,0
18573020,24:40:00,24:40:00,10161,27,,,,20338.93,
18573020,24:49:00,24:49:00,2504,28,,,,24699.96,
18573020,24:50:53,24:50:53,10344,29,,,,25623.2,0
18573020,24:55:00,24:55:00,9944,30,,1,,27280.6,
18573030,24:10:00,24:10:00,9546,1,,,1,0,
18573030,24:10:41,24:10:41,7958,2,,,,388.65,0
18573030,24:11:51,24:11:51,671,3,,,,1037.3,0
18573030,24:13:00,24:13:00,673,4,,,,1526.52,
18573030,24:13:44,24:13:44,674,5,,,,1938.32,0
18573030,24:14:27,24:14:27,676,6,,,,2321.54,0
18573030,24:15:12,24:15:12,677,7,,,,2795.21,0
18573030,24:15:42,24:15:42,678,8,,,,3066.53,0
18573030,24:16:26,24:16:26,6997,9,,,,3438.17,0
18573030,24:17:05,24:17:05,5097,10,,,,3903.39,0
18573030,24:17:48,24:17:48,612,11,,,,4324.95,0
18573030,24:18:12,24:18:12,613,12,,,,4570.19,0
18573030,24:18:25,24:18:25,614,13,,,,4696.41,0
18573030,24:18:45,24:18:45,615,14,,,,4925.16,0
18573030,24:19:13,24:19:13,2719,15,,,,5118.73,0
18573030,24:19:29,24:19:29,2720,16,,,,5283.95,0
18573030,24:19:57,24:19:57,616,17,,,,5597.31,0
18573030,24:20:25,24:20:25,617,18,,,,5912.9,0
18573030,24:21:07,24:21:07,2721,19,,,,6341.56,0
18573030,24:21:29,24:21:29,2722,20,,,,6619.74,0
18573030,24:21:52,24:21:52,618,21,,,,6829.94,0
18573030,24:23:00,24:23:00,9531,22,,,,7584.79,
18573030,24:23:20,24:23:20,554,23,,,,7814.73,0
18573030,24:28:49,24:28:49,555,24,,,,11770.73,0
18573030,24:32:19,24:32:19,5870,25,,,,14466.61,0
18573030,24:35:38,24:35:38,2957,26,,,,17119.25,0
18573030,24:40:00,24:40:00,10161,27,,,,20338.93,
18573030,24:49:00,24:49:00,2504,28,,,,24699.96,
18573030,24:50:53,24:50:53,10344,29,,,,25623.2,0
18573030,24:55:00,24:55:00,9944,30,,1,,27280.6,
18573040,24:10:00,24:10:00,9546,1,,,1,0,
18573040,24:10:41,24:10:41,7958,2,,,,388.65,0
18573040,24:11:51,24:11:51,671,3,,,,1037.3,0
18573040,24:13:00,24:13:00,673,4,,,,1526.52,
18573040,24:13:44,24:13:44,674,5,,,,1938.32,0
18573040,24:14:27,24:14:27,676,6,,,,2321.54,0
18573040,24:15:12,24:15:12,677,7,,,,2795.21,0
18573040,24:15:42,24:15:42,678,8,,,,3066.53,0
18573040,24:16:26,24:16:26,6997,9,,,,3438.17,0
18573040,24:17:05,24:17:05,5097,10,,,,3903.39,0
18573040,24:17:48,24:17:48,612,11,,,,4324.95,0
18573040,24:18:12,24:18:12,613,12,,,,4570.19,0
18573040,24:18:25,24:18:25,614,13,,,,4696.41,0
18573040,24:18:45,24:18:45,615,14,,,,4925.16,0
18573040,24:19:13,24:19:13,2719,15,,,,5118.73,0
18573040,24:19:29,24:19:29,2720,16,,,,5283.95,0
18573040,24:19:57,24:19:57,616,17,,,,5597.31,0
18573040,24:20:25,24:20:25,617,18,,,,5912.9,0
18573040,24:21:07,24:21:07,2721,19,,,,6341.56,0
18573040,24:21:29,24:21:29,2722,20,,,,6619.74,0
18573040,24:21:52,24:21:52,618,21,,,,6829.94,0
18573040,24:23:00,24:23:00,9531,22,,,,7584.79,
18573040,24:23:20,24:23:20,554,23,,,,7814.73,0
18573040,24:28:49,24:28:49,555,24,,,,11770.73,0
18573040,24:32:19,24:32:19,5870,25,,,,14466.61,0
18573040,24:35:38,24:35:38,2957,26,,,,17119.25,0
18573040,24:40:00,24:40:00,10161,27,,,,20338.93,
18573040,24:49:00,24:49:00,2504,28,,,,24699.96,
18573040,24:50:53,24:50:53,10344,29,,,,25623.2,0
18573040,24:55:00,24:55:00,9944,30,,1,,27280.6,
18573050,24:10:00,24:10:00,9546,1,,,1,0,
18573050,24:10:41,24:10:41,7958,2,,,,388.65,0
18573050,24:11:51,24:11:51,671,3,,,,1037.3,0
18573050,24:13:00,24:13:00,673,4,,,,1526.52,
18573050,24:13:44,24:13:44,674,5,,,,1938.32,0
18573050,24:14:27,24:14:27,676,6,,,,2321.54,0
18573050,24:15:12,24:15:12,677,7,,,,2795.21,0
18573050,24:15:42,24:15:42,678,8,,,,3066.53,0
18573050,24:16:26,24:16:26,6997,9,,,,3438.17,0
18573050,24:17:05,24:17:05,5097,10,,,,3903.39,0
18573050,24:17:48,24:17:48,612,11,,,,4324.95,0
18573050,24:18:12,24:18:12,613,12,,,,4570.19,0
18573050,24:18:25,24:18:25,614,13,,,,4696.41,0
18573050,24:18:45,24:18:45,615,14,,,,4925.16,0
18573050,24:19:13,24:19:13,2719,15,,,,5118.73,0
18573050,24:19:29,24:19:29,2720,16,,,,5283.95,0
18573050,24:19:57,24:19:57,616,17,,,,5597.31,0
18573050,24:20:25,24:20:25,617,18,,,,5912.9,0
18573050,24:21:07,24:21:07,2721,19,,,,6341.56,0
18573050,24:21:29,24:21:29,2722,20,,,,6619.74,0
18573050,24:21:52,24:21:52,618,21,,,,6829.94,0
18573050,24:23:00,24:23:00,9531,22,,,,7584.79,
18573050,24:23:20,24:23:20,554,23,,,,7814.73,0
18573050,24:28:49,24:28:49,555,24,,,,11770.73,0
18573050,24:32:19,24:32:19,5870,25,,,,14466.61,0
18573050,24:35:38,24:35:38,2957,26,,,,17119.25,0
18573050,24:40:00,24:40:00,10161,27,,,,20338.93,
18573050,24:49:00,24:49:00,2504,28,,,,24699.96,
18573050,24:50:53,24:50:53,10344,29,,,,25623.2,0
18573050,24:55:00,24:55:00,9944,30,,1,,27280.6,
18573060,24:10:00,24:10:00,9546,1,,,1,0,
18573060,24:10:41,24:10:41,7958,2,,,,388.65,0
18573060,24:11:51,24:11:51,671,3,,,,1037.3,0
18573060,24:13:00,24:13:00,673,4,,,,1526.52,
18573060,24:13:44,24:13:44,674,5,,,,1938.32,0
18573060,24:14:27,24:14:27,676,6,,,,2321.54,0
18573060,24:15:12,24:15:12,677,7,,,,2795.21,0
18573060,24:15:42,24:15:42,678,8,,,,3066.53,0
18573060,24:16:26,24:16:26,6997,9,,,,3438.17,0
18573060,24:17:05,24:17:05,5097,10,,,,3903.39,0
18573060,24:17:48,24:17:48,612,11,,,,4324.95,0
18573060,24:18:12,24:18:12,613,12,,,,4570.19,0
18573060,24:18:25,24:18:25,614,13,,,,4696.41,0
18573060,24:18:45,24:18:45,615,14,,,,4925.16,0
18573060,24:19:13,24:19:13,2719,15,,,,5118.73,0
18573060,24:19:29,24:19:29,2720,16,,,,5283.95,0
18573060,24:19:57,24:19:57,616,17,,,,5597.31,0
18573060,24:20:25,24:20:25,617,18,,,,5912.9,0
18573060,24:21:07,24:21:07,2721,19,,,,6341.56,0
18573060,24:21:29,24:21:29,2722,20,,,,6619.74,0
18573060,24:21:52,24:21:52,618,21,,,,6829.94,0
18573060,24:23:00,24:23:00,9531,22,,,,7584.79,
18573060,24:23:20,24:23:20,554,23,,,,7814.73,0
18573060,24:28:49,24:28:49,555,24,,,,11770.73,0
18573060,24:32:19,24:32:19,5870,25,,,,14466.61,0
18573060,24:35:38,24:35:38,2957,26,,,,17119.25,0
18573060,24:40:00,24:40:00,10161,27,,,,20338.93,
18573060,24:49:00,24:49:00,2504,28,,,,24699.96,
18573060,24:50:53,24:50:53,10344,29,,,,25623.2,0
18573060,24:55:00,24:55:00,9944,30,,1,,27280.6,
18598070,07:10:00,07:10:00,9547,1,,,1,0,
18598070,07:11:01,07:11:01,2696,2,,,,436.59,0
18598070,07:11:43,07:11:43,9539,3,,,,718.06,0
18598070,07:12:28,07:12:28,9537,4,,,,1050.98,0
18598070,07:13:05,07:13:05,9538,5,,,,1317.39,0
18598070,07:13:29,07:13:29,7961,6,,,,1499.54,0
18598070,07:13:50,07:13:50,7962,7,,,,1655.84,0
18598070,07:14:42,07:14:42,7963,8,,,,1991.89,0
18598070,07:15:09,07:15:09,10663,9,,,,2152.81,0
18598070,07:15:38,07:15:38,10659,10,,,,2347.14,0
18598070,07:16:14,07:16:14,10660,11,,,,2582.19,0
18598070,07:17:00,07:17:00,10661,12,,,,2966.39,
18598070,07:19:08,07:19:08,10658,13,,,,3690.19,0
18598070,07:20:25,07:20:25,10656,14,,,,4257.62,0
18598070,07:21:24,07:21:24,7959,15,,,,4607.44,0
18598070,07:21:53,07:21:53,7960,16,,,,4827.8,0
18598070,07:22:46,07:22:46,2704,17,,,,5275.1,0
18598070,07:23:02,07:23:02,2705,18,,,,5429.97,0
18598070,07:23:36,07:23:36,4573,19,,,,5761.59,0
18598070,07:24:04,07:24:04,4574,20,,,,6002.74,0
18598070,07:25:00,07:25:00,9546,21,,,,6460.89,
18598070,07:25:39,07:25:39,7958,22,,,,6850.08,0
18598070,07:26:44,07:26:44,671,23,,,,7472.57,0
18598070,07:27:41,07:27:41,2824,24,,,,7921.93,0
18598070,07:28:38,07:28:38,611,25,,,,8503.49,0
18598070,07:29:40,07:29:40,612,26,,,,9079.2,0
18598070,07:30:10,07:30:10,613,27,,,,9324.44,0
18598070,07:30:25,07:30:25,614,28,,,,9450.66,0
18598070,07:30:49,07:30:49,615,29,,,,9679.41,0
18598070,07:31:23,07:31:23,2719,30,,,,9872.98,0
18598070,07:31:43,07:31:43,2720,31,,,,10038.2,0
18598070,07:32:17,07:32:17,616,32,,,,10351.56,0
18598070,07:32:51,07:32:51,617,33,,,,10667.15,0
18598070,07:33:42,07:33:42,2721,34,,,,11095.81,0
18598070,07:34:09,07:34:09,2722,35,,,,11373.99,0
18598070,07:34:37,07:34:37,618,36,,,,11584.19,0
18598070,07:36:00,07:36:00,9531,37,,,,12339.04,
18598070,07:36:21,07:36:21,554,38,,,,12568.56,0
18598070,07:41:49,07:41:49,555,39,,,,16524.56,0
18598070,07:45:19,07:45:19,5870,40,,,,19220.44,0
18598070,07:48:38,07:48:38,2957,41,,,,21873.08,0
18598070,07:53:00,07:53:00,10161,42,,,,25092.76,
18598070,08:02:00,08:02:00,2504,43,,,,29453.79,
18598070,08:04:31,08:04:31,10344,44,,,,30377.03,0
18598070,08:10:00,08:10:00,9944,45,,1,,32034.43,
19354070,16:17:00,16:17:00,9547,1,,,1,0,
19354070,16:18:10,16:18:10,2696,2,,,,436.59,0
19354070,16:18:58,16:18:58,9539,3,,,,718.06,0
19354070,16:19:50,16:19:50,9537,4,,,,1050.98,0
19354070,16:20:32,16:20:32,9538,5,,,,1317.39,0
19354070,16:20:59,16:20:59,7961,6,,,,1499.54,0
19354070,16:21:23,16:21:23,7962,7,,,,1655.84,0
19354070,16:22:23,16:22:23,7963,8,,,,1991.89,0
19354070,16:22:53,16:22:53,10663,9,,,,2152.81,0
19354070,16:23:26,16:23:26,10659,10,,,,2347.14,0
19354070,16:24:08,16:24:08,10660,11,,,,2582.19,0
19354070,16:25:00,16:25:00,10661,12,,,,2966.39,
19354070,16:27:25,16:27:25,10658,13,,,,3690.19,0
19354070,16:28:51,16:28:51,10656,14,,,,4257.62,0
19354070,16:29:57,16:29:57,7959,15,,,,4607.44,0
19354070,16:30:30,16:30:30,7960,16,,,,4827.8,0
19354070,16:31:29,16:31:29,2704,17,,,,5275.1,0
19354070,16:31:47,16:31:47,2705,18,,,,5429.97,0
19354070,16:32:26,16:32:26,4573,19,,,,5761.59,0
19354070,16:32:57,16:32:57,4574,20,,,,6002.74,0
19354070,16:34:00,16:34:00,9546,21,,,,6460.89,
19354070,16:34:43,16:34:43,7958,22,,,,6850.08,0
19354070,16:35:54,16:35:54,671,23,,,,7472.57,0
19354070,16:36:56,16:36:56,2824,24,,,,7921.93,0
19354070,16:37:57,16:37:57,611,25,,,,8503.49,0
19354070,16:39:05,16:39:05,612,26,,,,9079.2,0
19354070,16:39:38,16:39:38,613,27,,,,9324.44,0
19354070,16:39:55,16:39:55,614,28,,,,9450.66,0
19354070,16:40:21,16:40:21,615,29,,,,9679.41,0
19354070,16:40:58,16:40:58,2719,30,,,,9872.98,0
19354070,16:41:20,16:41:20,2720,31,,,,10038.2,0
19354070,16:41:57,16:41:57,616,32,,,,10351.56,0
19354070,16:42:34,16:42:34,617,33,,,,10667.15,0
19354070,16:43:30,16:43:30,2721,34,,,,11095.81,0
19354070,16:43:59,16:43:59,2722,35,,,,11373.99,0
19354070,16:44:30,16:44:30,618,36,,,,11584.19,0
19354070,16:46:00,16:46:00,9531,37,,,,12339.04,
19354070,16:46:21,16:46:21,554,38,,,,12568.56,0
19354070,16:51:49,16:51:49,555,39,,,,16524.56,0
19354070,16:55:19,16:55:19,5870,40,,,,19220.44,0
19354070,16:58:38,16:58:38,2957,41,,,,21873.08,0
19354070,17:03:00,17:03:00,10161,42,,,,25092.76,
19354070,17:12:00,17:12:00,2504,43,,,,29453.79,
19354070,17:14:49,17:14:49,10344,44,,,,30377.03,0
19354070,17:21:00,17:21:00,9944,45,,1,,32034.43,
19383020,12:55:00,12:55:00,9547,1,,,1,0,
19383020,12:55:44,12:55:44,2696,2,,,,436.59,0
19383020,12:56:14,12:56:14,9539,3,,,,718.06,0
19383020,12:56:46,12:56:46,9537,4,,,,1050.98,0
19383020,12:57:12,12:57:12,9538,5,,,,1317.39,0
19383020,12:57:29,12:57:29,7961,6,,,,1499.54,0
19383020,12:57:44,12:57:44,7962,7,,,,1655.84,0
19383020,12:58:21,12:58:21,7963,8,,,,1991.89,0
19383020,12:58:41,12:58:41,10663,9,,,,2152.81,0
19383020,12:59:01,12:59:01,10659,10,,,,2347.14,0
19383020,12:59:27,12:59:27,10660,11,,,,2582.19,0
19383020,13:00:00,13:00:00,10661,12,,,,2966.39,
19383020,13:02:25,13:02:25,10658,13,,,,3690.19,0
19383020,13:03:52,13:03:52,10656,14,,,,4257.62,0
19383020,13:04:58,13:04:58,7959,15,,,,4607.44,0
19383020,13:05:29,13:05:29,7960,16,,,,4828.64,0
19383020,13:06:28,13:06:28,2704,17,,,,5275.94,0
19383020,13:06:47,13:06:47,2705,18,,,,5430.81,0
19383020,13:07:26,13:07:26,4573,19,,,,5762.43,0
19383020,13:07:57,13:07:57,4574,20,,,,6003.58,0
19383020,13:09:00,13:09:00,9546,21,,,,6461.73,
19383020,13:09:39,13:09:39,7958,22,,,,6850.92,0
19383020,13:10:44,13:10:44,671,23,,,,7473.41,0
19383020,13:11:41,13:11:41,2824,24,,,,7922.77,0
19383020,13:12:38,13:12:38,611,25,,,,8504.33,0
19383020,13:13:40,13:13:40,612,26,,,,9080.04,0
19383020,13:14:10,13:14:10,613,27,,,,9325.28,0
19383020,13:14:25,13:14:25,614,28,,,,9451.5,0
19383020,13:14:49,13:14:49,615,29,,,,9680.25,0
19383020,13:15:23,13:15:23,2719,30,,,,9873.82,0
19383020,13:15:43,13:15:43,2720,31,,,,10039.04,0
19383020,13:16:17,13:16:17,616,32,,,,10352.4,0
19383020,13:16:51,13:16:51,617,33,,,,10667.99,0
19383020,13:17:42,13:17:42,2721,34,,,,11096.65,0
19383020,13:18:09,13:18:09,2722,35,,,,11374.83,0
19383020,13:18:37,13:18:37,618,36,,,,11585.03,0
19383020,13:20:00,13:20:00,9531,37,,,,12339.88,
19383020,13:20:23,13:20:23,554,38,,,,12569.82,0
19383020,13:26:35,13:26:35,555,39,,,,16525.82,0
19383020,13:30:33,13:30:33,5870,40,,,,19221.7,0
19383020,13:34:17,13:34:17,2957,41,,,,21874.34,0
19383020,13:39:00,13:39:00,5520,42,,,,24773.28,
19383020,13:45:51,13:45:51,9486,43,,,,28643.92,0
19383020,13:47:00,13:47:00,10344,44,,,,29300.25,0
19383020,13:50:00,13:50:00,9944,45,,1,,30974.53,
19383030,12:55:00,12:55:00,9547,1,,,1,0,
19383030,12:55:44,12:55:44,2696,2,,,,436.59,0
19383030,12:56:14,12:56:14,9539,3,,,,718.06,0
19383030,12:56:46,12:56:46,9537,4,,,,1050.98,0
19383030,12:57:12,12:57:12,9538,5,,,,1317.39,0
19383030,12:57:29,12:57:29,7961,6,,,,1499.54,0
19383030,12:57:44,12:57:44,7962,7,,,,1655.84,0
19383030,12:58:21,12:58:21,7963,8,,,,1991.89,0
19383030,12:58:41,12:58:41,10663,9,,,,2152.81,0
19383030,12:59:01,12:59:01,10659,10,,,,2347.14,0
19383030,12:59:27,12:59:27,10660,11,,,,2582.19,0
19383030,13:00:00,13:00:00,10661,12,,,,2966.39,
19383030,13:02:25,13:02:25,10658,13,,,,3690.19,0
19383030,13:03:52,13:03:52,10656,14,,,,4257.62,0
19383030,13:04:58,13:04:58,7959,15,,,,4607.44,0
19383030,13:05:29,13:05:29,7960,16,,,,4828.64,0
19383030,13:06:28,13:06:28,2704,17,,,,5275.94,0
19383030,13:06:47,13:06:47,2705,18,,,,5430.81,0
19383030,13:07:26,13:07:26,4573,19,,,,5762.43,0
19383030,13:07:57,13:07:57,4574,20,,,,6003.58,0
19383030,13:09:00,13:09:00,9546,21,,,,6461.73,
19383030,13:09:39,13:09:39,7958,22,,,,6850.92,0
19383030,13:10:44,13:10:44,671,23,,,,7473.41,0
19383030,13:11:41,13:11:41,2824,24,,,,7922.77,0
19383030,13:12:38,13:12:38,611,25,,,,8504.33,0
19383030,13:13:40,13:13:40,612,26,,,,9080.04,0
19383030,13:14:10,13:14:10,613,27,,,,9325.28,0
19383030,13:14:25,13:14:25,614,28,,,,9451.5,0
19383030,13:14:49,13:14:49,615,29,,,,9680.25,0
19383030,13:15:23,13:15:23,2719,30,,,,9873.82,0
19383030,13:15:43,13:15:43,2720,31,,,,10039.04,0
19383030,13:16:17,13:16:17,616,32,,,,10352.4,0
19383030,13:16:51,13:16:51,617,33,,,,10667.99,0
19383030,13:17:42,13:17:42,2721,34,,,,11096.65,0
19383030,13:18:09,13:18:09,2722,35,,,,11374.83,0
19383030,13:18:37,13:18:37,618,36,,,,11585.03,0
19383030,13:20:00,13:20:00,9531,37,,,,12339.88,
19383030,13:20:23,13:20:23,554,38,,,,12569.82,0
19383030,13:26:35,13:26:35,555,39,,,,16525.82,0
19383030,13:30:33,13:30:33,5870,40,,,,19221.7,0
19383030,13:34:17,13:34:17,2957,41,,,,21874.34,0
19383030,13:39:00,13:39:00,5520,42,,,,24773.28,
19383030,13:45:51,13:45:51,9486,43,,,,28643.92,0
19383030,13:47:00,13:47:00,10344,44,,,,29300.25,0
19383030,13:50:00,13:50:00,9944,45,,1,,30974.53,
19383040,12:55:00,12:55:00,9547,1,,,1,0,
19383040,12:55:44,12:55:44,2696,2,,,,436.59,0
19383040,12:56:14,12:56:14,9539,3,,,,718.06,0
19383040,12:56:46,12:56:46,9537,4,,,,1050.98,0
19383040,12:57:12,12:57:12,9538,5,,,,1317.39,0
19383040,12:57:29,12:57:29,7961,6,,,,1499.54,0
19383040,12:57:44,12:57:44,7962,7,,,,1655.84,0
19383040,12:58:21,12:58:21,7963,8,,,,1991.89,0
19383040,12:58:41,12:58:41,10663,9,,,,2152.81,0
19383040,12:59:01,12:59:01,10659,10,,,,2347.14,0
19383040,12:59:27,12:59:27,10660,11,,,,2582.19,0
19383040,13:00:00,13:00:00,10661,12,,,,2966.39,
19383040,13:02:25,13:02:25,10658,13,,,,3690.19,0
19383040,13:03:52,13:03:52,10656,14,,,,4257.62,0
19383040,13:04:58,13:04:58,7959,15,,,,4607.44,0
19383040,13:05:29,13:05:29,7960,16,,,,4828.64,0
19383040,13:06:28,13:06:28,2704,17,,,,5275.94,0
19383040,13:06:47,13:06:47,2705,18,,,,5430.81,0
19383040,13:07:26,13:07:26,4573,19,,,,5762.43,0
19383040,13:07:57,13:07:57,4574,20,,,,6003.58,0
19383040,13:09:00,13:09:00,9546,21,,,,6461.73,
19383040,13:09:39,13:09:39,7958,22,,,,6850.92,0
19383040,13:10:44,13:10:44,671,23,,,,7473.41,0
19383040,13:11:41,13:11:41,2824,24,,,,7922.77,0
19383040,13:12:38,13:12:38,611,25,,,,8504.33,0
19383040,13:13:40,13:13:40,612,26,,,,9080.04,0
19383040,13:14:10,13:14:10,613,27,,,,9325.28,0
19383040,13:14:25,13:14:25,614,28,,,,9451.5,0
19383040,13:14:49,13:14:49,615,29,,,,9680.25,0
19383040,13:15:23,13:15:23,2719,30,,,,9873.82,0
19383040,13:15:43,13:15:43,2720,31,,,,10039.04,0
19383040,13:16:17,13:16:17,616,32,,,,10352.4,0
19383040,13:16:51,13:16:51,617,33,,,,10667.99,0
19383040,13:17:42,13:17:42,2721,34,,,,11096.65,0
19383040,13:18:09,13:18:09,2722,35,,,,11374.83,0
19383040,13:18:37,13:18:37,618,36,,,,11585.03,0
19383040,13:20:00,13:20:00,9531,37,,,,12339.88,
19383040,13:20:23,13:20:23,554,38,,,,12569.82,0
19383040,13:26:35,13:26:35,555,39,,,,16525.82,0
19383040,13:30:33,13:30:33,5870,40,,,,19221.7,0
19383040,13:34:17,13:34:17,2957,41,,,,21874.34,0
19383040,13:39:00,13:39:00,5520,42,,,,24773.28,
19383040,13:45:51,13:45:51,9486,43,,,,28643.92,0
19383040,13:47:00,13:47:00,10344,44,,,,29300.25,0
19383040,13:50:00,13:50:00,9944,45,,1,,30974.53,
19383050,12:55:00,12:55:00,9547,1,,,1,0,
19383050,12:55:44,12:55:44,2696,2,,,,436.59,0
19383050,12:56:14,12:56:14,9539,3,,,,718.06,0
19383050,12:56:46,12:56:46,9537,4,,,,1050.98,0
19383050,12:57:12,12:57:12,9538,5,,,,1317.39,0
19383050,12:57:29,12:57:29,7961,6,,,,1499.54,0
19383050,12:57:44,12:57:44,7962,7,,,,1655.84,0
19383050,12:58:21,12:58:21,7963,8,,,,1991.89,0
19383050,12:58:41,12:58:41,10663,9,,,,2152.81,0
19383050,12:59:01,12:59:01,10659,10,,,,2347.14,0
19383050,12:59:27,12:59:27,10660,11,,,,2582.19,0
19383050,13:00:00,13:00:00,10661,12,,,,2966.39,
19383050,13:02:25,13:02:25,10658,13,,,,3690.19,0
19383050,13:03:52,13:03:52,10656,14,,,,4257.62,0
19383050,13:04:58,13:04:58,7959,15,,,,4607.44,0
19383050,13:05:29,13:05:29,7960,16,,,,4828.64,0
19383050,13:06:28,13:06:28,2704,17,,,,5275.94,0
19383050,13:06:47,13:06:47,2705,18,,,,5430.81,0
19383050,13:07:26,13:07:26,4573,19,,,,5762.43,0
19383050,13:07:57,13:07:57,4574,20,,,,6003.58,0
19383050,13:09:00,13:09:00,9546,21,,,,6461.73,
19383050,13:09:39,13:09:39,7958,22,,,,6850.92,0
19383050,13:10:44,13:10:44,671,23,,,,7473.41,0
19383050,13:11:41,13:11:41,2824,24,,,,7922.77,0
19383050,13:12:38,13:12:38,611,25,,,,8504.33,0
19383050,13:13:40,13:13:40,612,26,,,,9080.04,0
19383050,13:14:10,13:14:10,613,27,,,,9325.28,0
19383050,13:14:25,13:14:25,614,28,,,,9451.5,0
19383050,13:14:49,13:14:49,615,29,,,,9680.25,0
19383050,13:15:23,13:15:23,2719,30,,,,9873.82,0
19383050,13:15:43,13:15:43,2720,31,,,,10039.04,0
19383050,13:16:17,13:16:17,616,32,,,,10352.4,0
19383050,13:16:51,13:16:51,617,33,,,,10667.99,0
19383050,13:17:42,13:17:42,2721,34,,,,11096.65,0
19383050,13:18:09,13:18:09,2722,35,,,,11374.83,0
19383050,13:18:37,13:18:37,618,36,,,,11585.03,0
19383050,13:20:00,13:20:00,9531,37,,,,12339.88,
19383050,13:20:23,13:20:23,554,38,,,,12569.82,0
19383050,13:26:35,13:26:35,555,39,,,,16525.82,0
19383050,13:30:33,13:30:33,5870,40,,,,19221.7,0
19383050,13:34:17,13:34:17,2957,41,,,,21874.34,0
19383050,13:39:00,13:39:00,5520,42,,,,24773.28,
19383050,13:45:51,13:45:51,9486,43,,,,28643.92,0
19383050,13:47:00,13:47:00,10344,44,,,,29300.25,0
19383050,13:50:00,13:50:00,9944,45,,1,,30974.53,
19383060,12:55:00,12:55:00,9547,1,,,1,0,
19383060,12:55:44,12:55:44,2696,2,,,,436.59,0
19383060,12:56:14,12:56:14,9539,3,,,,718.06,0
19383060,12:56:46,12:56:46,9537,4,,,,1050.98,0
19383060,12:57:12,12:57:12,9538,5,,,,1317.39,0
19383060,12:57:29,12:57:29,7961,6,,,,1499.54,0
19383060,12:57:44,12:57:44,7962,7,,,,1655.84,0
19383060,12:58:21,12:58:21,7963,8,,,,1991.89,0
19383060,12:58:41,12:58:41,10663,9,,,,2152.81,0
19383060,12:59:01,12:59:01,10659,10,,,,2347.14,0
19383060,12:59:27,12:59:27,10660,11,,,,2582.19,0
19383060,13:00:00,13:00:00,10661,12,,,,2966.39,
19383060,13:02:25,13:02:25,10658,13,,,,3690.19,0
19383060,13:03:52,13:03:52,10656,14,,,,4257.62,0
19383060,13:04:58,13:04:58,7959,15,,,,4607.44,0
19383060,13:05:29,13:05:29,7960,16,,,,4828.64,0
19383060,13:06:28,13:06:28,2704,17,,,,5275.94,0
19383060,13:06:47,13:06:47,2705,18,,,,5430.81,0
19383060,13:07:26,13:07:26,4573,19,,,,5762.43,0
19383060,13:07:57,13:07:57,4574,20,,,,6003.58,0
19383060,13:09:00,13:09:00,9546,21,,,,6461.73,
19383060,13:09:39,13:09:39,7958,22,,,,6850.92,0
19383060,13:10:44,13:10:44,671,23,,,,7473.41,0
19383060,13:11:41,13:11:41,2824,24,,,,7922.77,0
19383060,13:12:38,13:12:38,611,25,,,,8504.33,0
19383060,13:13:40,13:13:40,612,26,,,,9080.04,0
19383060,13:14:10,13:14:10,613,27,,,,9325.28,0
19383060,13:14:25,13:14:25,614,28,,,,9451.5,0
19383060,13:14:49,13:14:49,615,29,,,,9680.25,0
19383060,13:15:23,13:15:23,2719,30,,,,9873.82,0
19383060,13:15:43,13:15:43,2720,31,,,,10039.04,0
19383060,13:16:17,13:16:17,616,32,,,,10352.4,0
19383060,13:16:51,13:16:51,617,33,,,,10667.99,0
19383060,13:17:42,13:17:42,2721,34,,,,11096.65,0
19383060,13:18:09,13:18:09,2722,35,,,,11374.83,0
19383060,13:18:37,13:18:37,618,36,,,,11585.03,0
19383060,13:20:00,13:20:00,9531,37,,,,12339.88,
19383060,13:20:23,13:20:23,554,38,,,,12569.82,0
19383060,13:26:35,13:26:35,555,39,,,,16525.82,0
19383060,13:30:33,13:30:33,5870,40,,,,19221.7,0
19383060,13:34:17,13:34:17,2957,41,,,,21874.34,0
19383060,13:39:00,13:39:00,5520,42,,,,24773.28,
19383060,13:45:51,13:45:51,9486,43,,,,28643.92,0
19383060,13:47:00,13:47:00,10344,44,,,,29300.25,0
19383060,13:50:00,13:50:00,9944,45,,1,,30974.53,
19659020,10:55:00,10:55:00,9547,1,,,1,0,
19659020,10:55:44,10:55:44,2696,2,,,,436.59,0
19659020,10:56:14,10:56:14,9539,3,,,,718.06,0
19659020,10:56:46,10:56:46,9537,4,,,,1050.98,0
19659020,10:57:12,10:57:12,9538,5,,,,1317.39,0
19659020,10:57:29,10:57:29,7961,6,,,,1499.54,0
19659020,10:57:44,10:57:44,7962,7,,,,1655.84,0
19659020,10:58:21,10:58:21,7963,8,,,,1991.89,0
19659020,10:58:41,10:58:41,10663,9,,,,2152.81,0
19659020,10:59:01,10:59:01,10659,10,,,,2347.14,0
19659020,10:59:27,10:59:27,10660,11,,,,2582.19,0
19659020,11:00:00,11:00:00,10661,12,,,,2966.39,
19659020,11:02:25,11:02:25,10658,13,,,,3690.19,0
19659020,11:03:52,11:03:52,10656,14,,,,4257.62,0
19659020,11:04:58,11:04:58,7959,15,,,,4607.44,0
19659020,11:05:29,11:05:29,7960,16,,,,4828.64,0
19659020,11:06:28,11:06:28,2704,17,,,,5275.94,0
19659020,11:06:47,11:06:47,2705,18,,,,5430.81,0
19659020,11:07:26,11:07:26,4573,19,,,,5762.43,0
19659020,11:07:57,11:07:57,4574,20,,,,6003.58,0
19659020,11:09:00,11:09:00,9546,21,,,,6461.73,
19659020,11:09:39,11:09:39,7958,22,,,,6850.92,0
19659020,11:10:44,11:10:44,671,23,,,,7473.41,0
19659020,11:11:41,11:11:41,2824,24,,,,7922.77,0
19659020,11:12:38,11:12:38,611,25,,,,8504.33,0
19659020,11:13:40,11:13:40,612,26,,,,9080.04,0
19659020,11:14:10,11:14:10,613,27,,,,9325.28,0
19659020,11:14:25,11:14:25,614,28,,,,9451.5,0
19659020,11:14:49,11:14:49,615,29,,,,9680.25,0
19659020,11:15:23,11:15:23,2719,30,,,,9873.82,0
19659020,11:15:43,11:15:43,2720,31,,,,10039.04,0
19659020,11:16:17,11:16:17,616,32,,,,10352.4,0
19659020,11:16:51,11:16:51,617,33,,,,10667.99,0
19659020,11:17:42,11:17:42,2721,34,,,,11096.65,0
19659020,11:18:09,11:18:09,2722,35,,,,11374.83,0
19659020,11:18:37,11:18:37,618,36,,,,11585.03,0
19659020,11:20:00,11:20:00,9531,37,,,,12339.88,
19659020,11:20:23,11:20:23,554,38,,,,12569.82,0
19659020,11:26:35,11:26:35,555,39,,,,16525.82,0
19659020,11:30:33,11:30:33,5870,40,,,,19221.7,0
19659020,11:34:17,11:34:17,2957,41,,,,21874.34,0
19659020,11:39:00,11:39:00,5520,42,,,,24773.28,
19659020,11:45:51,11:45:51,9486,43,,,,28643.92,0
19659020,11:47:00,11:47:00,10344,44,,,,29300.25,0
19659020,11:50:00,11:50:00,9944,45,,1,,30974.53,
19659030,10:55:00,10:55:00,9547,1,,,1,0,
19659030,10:55:44,10:55:44,2696,2,,,,436.59,0
19659030,10:56:14,10:56:14,9539,3,,,,718.06,0
19659030,10:56:46,10:56:46,9537,4,,,,1050.98,0
19659030,10:57:12,10:57:12,9538,5,,,,1317.39,0
19659030,10:57:29,10:57:29,7961,6,,,,1499.54,0
19659030,10:57:44,10:57:44,7962,7,,,,1655.84,0
19659030,10:58:21,10:58:21,7963,8,,,,1991.89,0
19659030,10:58:41,10:58:41,10663,9,,,,2152.81,0
19659030,10:59:01,10:59:01,10659,10,,,,2347.14,0
19659030,10:59:27,10:59:27,10660,11,,,,2582.19,0
19659030,11:00:00,11:00:00,10661,12,,,,2966.39,
19659030,11:02:25,11:02:25,10658,13,,,,3690.19,0
19659030,11:03:52,11:03:52,10656,14,,,,4257.62,0
19659030,11:04:58,11:04:58,7959,15,,,,4607.44,0
19659030,11:05:29,11:05:29,7960,16,,,,4828.64,0
19659030,11:06:28,11:06:28,2704,17,,,,5275.94,0
19659030,11:06:47,11:06:47,2705,18,,,,5430.81,0
19659030,11:07:26,11:07:26,4573,19,,,,5762.43,0
19659030,11:07:57,11:07:57,4574,20,,,,6003.58,0
19659030,11:09:00,11:09:00,9546,21,,,,6461.73,
19659030,11:09:39,11:09:39,7958,22,,,,6850.92,0
19659030,11:10:44,11:10:44,671,23,,,,7473.41,0
19659030,11:11:41,11:11:41,2824,24,,,,7922.77,0
19659030,11:12:38,11:12:38,611,25,,,,8504.33,0
19659030,11:13:40,11:13:40,612,26,,,,9080.04,0
19659030,11:14:10,11:14:10,613,27,,,,9325.28,0
19659030,11:14:25,11:14:25,614,28,,,,9451.5,0
19659030,11:14:49,11:14:49,615,29,,,,9680.25,0
19659030,11:15:23,11:15:23,2719,30,,,,9873.82,0
19659030,11:15:43,11:15:43,2720,31,,,,10039.04,0
19659030,11:16:17,11:16:17,616,32,,,,10352.4,0
19659030,11:16:51,11:16:51,617,33,,,,10667.99,0
19659030,11:17:42,11:17:42,2721,34,,,,11096.65,0
19659030,11:18:09,11:18:09,2722,35,,,,11374.83,0
19659030,11:18:37,11:18:37,618,36,,,,11585.03,0
19659030,11:20:00,11:20:00,9531,37,,,,12339.88,
19659030,11:20:23,11:20:23,554,38,,,,12569.82,0
19659030,11:26:35,11:26:35,555,39,,,,16525.82,0
19659030,11:30:33,11:30:33,5870,40,,,,19221.7,0
19659030,11:34:17,11:34:17,2957,41,,,,21874.34,0
19659030,11:39:00,11:39:00,5520,42,,,,24773.28,
19659030,11:45:51,11:45:51,9486,43,,,,28643.92,0
19659030,11:47:00,11:47:00,10344,44,,,,29300.25,0
19659030,11:50:00,11:50:00,9944,45,,1,,30974.53,
19659040,10:55:00,10:55:00,9547,1,,,1,0,
19659040,10:55:44,10:55:44,2696,2,,,,436.59,0
19659040,10:56:14,10:56:14,9539,3,,,,718.06,0
19659040,10:56:46,10:56:46,9537,4,,,,1050.98,0
19659040,10:57:12,10:57:12,9538,5,,,,1317.39,0
19659040,10:57:29,10:57:29,7961,6,,,,1499.54,0
19659040,10:57:44,10:57:44,7962,7,,,,1655.84,0
19659040,10:58:21,10:58:21,7963,8,,,,1991.89,0
19659040,10:58:41,10:58:41,10663,9,,,,2152.81,0
19659040,10:59:01,10:59:01,10659,10,,,,2347.14,0
19659040,10:59:27,10:59:27,10660,11,,,,2582.19,0
19659040,11:00:00,11:00:00,10661,12,,,,2966.39,
19659040,11:02:25,11:02:25,10658,13,,,,3690.19,0
19659040,11:03:52,11:03:52,10656,14,,,,4257.62,0
19659040,11:04:58,11:04:58,7959,15,,,,4607.44,0
19659040,11:05:29,11:05:29,7960,16,,,,4828.64,0
19659040,11:06:28,11:06:28,2704,17,,,,5275.94,0
19659040,11:06:47,11:06:47,2705,18,,,,5430.81,0
19659040,11:07:26,11:07:26,4573,19,,,,5762.43,0
19659040,11:07:57,11:07:57,4574,20,,,,6003.58,0
19659040,11:09:00,11:09:00,9546,21,,,,6461.73,
19659040,11:09:39,11:09:39,7958,22,,,,6850.92,0
19659040,11:10:44,11:10:44,671,23,,,,7473.41,0
19659040,11:11:41,11:11:41,2824,24,,,,7922.77,0
19659040,11:12:38,11:12:38,611,25,,,,8504.33,0
19659040,11:13:40,11:13:40,612,26,,,,9080.04,0
19659040,11:14:10,11:14:10,613,27,,,,9325.28,0
19659040,11:14:25,11:14:25,614,28,,,,9451.5,0
19659040,11:14:49,11:14:49,615,29,,,,9680.25,0
19659040,11:15:23,11:15:23,2719,30,,,,9873.82,0
19659040,11:15:43,11:15:43,2720,31,,,,10039.04,0
19659040,11:16:17,11:16:17,616,32,,,,10352.4,0
19659040,11:16:51,11:16:51,617,33,,,,10667.99,0
19659040,11:17:42,11:17:42,2721,34,,,,11096.65,0
19659040,11:18:09,11:18:09,2722,35,,,,11374.83,0
19659040,11:18:37,11:18:37,618,36,,,,11585.03,0
19659040,11:20:00,11:20:00,9531,37,,,,12339.88,
19659040,11:20:23,11:20:23,554,38,,,,12569.82,0
19659040,11:26:35,11:26:35,555,39,,,,16525.82,0
19659040,11:30:33,11:30:33,5870,40,,,,19221.7,0
19659040,11:34:17,11:34:17,2957,41,,,,21874.34,0
19659040,11:39:00,11:39:00,5520,42,,,,24773.28,
19659040,11:45:51,11:45:51,9486,43,,,,28643.92,0
19659040,11:47:00,11:47:00,10344,44,,,,29300.25,0
19659040,11:50:00,11:50:00,9944,45,,1,,30974.53,
19659050,10:55:00,10:55:00,9547,1,,,1,0,
19659050,10:55:44,10:55:44,2696,2,,,,436.59,0
19659050,10:56:14,10:56:14,9539,3,,,,718.06,0
19659050,10:56:46,10:56:46,9537,4,,,,1050.98,0
19659050,10:57:12,10:57:12,9538,5,,,,1317.39,0
19659050,10:57:29,10:57:29,7961,6,,,,1499.54,0
19659050,10:57:44,10:57:44,7962,7,,,,1655.84,0
19659050,10:58:21,10:58:21,7963,8,,,,1991.89,0
19659050,10:58:41,10:58:41,10663,9,,,,2152.81,0
19659050,10:59:01,10:59:01,10659,10,,,,2347.14,0
19659050,10:59:27,10:59:27,10660,11,,,,2582.19,0
19659050,11:00:00,11:00:00,10661,12,,,,2966.39,
19659050,11:02:25,11:02:25,10658,13,,,,3690.19,0
19659050,11:03:52,11:03:52,10656,14,,,,4257.62,0
19659050,11:04:58,11:04:58,7959,15,,,,4607.44,0
19659050,11:05:29,11:05:29,7960,16,,,,4828.64,0
19659050,11:06:28,11:06:28,2704,17,,,,5275.94,0
19659050,11:06:47,11:06:47,2705,18,,,,5430.81,0
19659050,11:07:26,11:07:26,4573,19,,,,5762.43,0
19659050,11:07:57,11:07:57,4574,20,,,,6003.58,0
19659050,11:09:00,11:09:00,9546,21,,,,6461.73,
19659050,11:09:39,11:09:39,7958,22,,,,6850.92,0
19659050,11:10:44,11:10:44,671,23,,,,7473.41,0
19659050,11:11:41,11:11:41,2824,24,,,,7922.77,0
19659050,11:12:38,11:12:38,611,25,,,,8504.33,0
19659050,11:13:40,11:13:40,612,26,,,,9080.04,0
19659050,11:14:10,11:14:10,613,27,,,,9325.28,0
19659050,11:14:25,11:14:25,614,28,,,,9451.5,0
19659050,11:14:49,11:14:49,615,29,,,,9680.25,0
19659050,11:15:23,11:15:23,2719,30,,,,9873.82,0
19659050,11:15:43,11:15:43,2720,31,,,,10039.04,0
19659050,11:16:17,11:16:17,616,32,,,,10352.4,0
19659050,11:16:51,11:16:51,617,33,,,,10667.99,0
19659050,11:17:42,11:17:42,2721,34,,,,11096.65,0
19659050,11:18:09,11:18:09,2722,35,,,,11374.83,0
19659050,11:18:37,11:18:37,618,36,,,,11585.03,0
19659050,11:20:00,11:20:00,9531,37,,,,12339.88,
19659050,11:20:23,11:20:23,554,38,,,,12569.82,0
19659050,11:26:35,11:26:35,555,39,,,,16525.82,0
19659050,11:30:33,11:30:33,5870,40,,,,19221.7,0
19659050,11:34:17,11:34:17,2957,41,,,,21874.34,0
19659050,11:39:00,11:39:00,5520,42,,,,24773.28,
19659050,11:45:51,11:45:51,9486,43,,,,28643.92,0
19659050,11:47:00,11:47:00,10344,44,,,,29300.25,0
19659050,11:50:00,11:50:00,9944,45,,1,,30974.53,
19659060,10:55:00,10:55:00,9547,1,,,1,0,
19659060,10:55:44,10:55:44,2696,2,,,,436.59,0
19659060,10:56:14,10:56:14,9539,3,,,,718.06,0
19659060,10:56:46,10:56:46,9537,4,,,,1050.98,0
19659060,10:57:12,10:57:12,9538,5,,,,1317.39,0
19659060,10:57:29,10:57:29,7961,6,,,,1499.54,0
19659060,10:57:44,10:57:44,7962,7,,,,1655.84,0
19659060,10:58:21,10:58:21,7963,8,,,,1991.89,0
19659060,10:58:41,10:58:41,10663,9,,,,2152.81,0
19659060,10:59:01,10:59:01,10659,10,,,,2347.14,0
19659060,10:59:27,10:59:27,10660,11,,,,2582.19,0
19659060,11:00:00,11:00:00,10661,12,,,,2966.39,
19659060,11:02:25,11:02:25,10658,13,,,,3690.19,0
19659060,11:03:52,11:03:52,10656,14,,,,4257.62,0
19659060,11:04:58,11:04:58,7959,15,,,,4607.44,0
19659060,11:05:29,11:05:29,7960,16,,,,4828.64,0
19659060,11:06:28,11:06:28,2704,17,,,,5275.94,0
19659060,11:06:47,11:06:47,2705,18,,,,5430.81,0
19659060,11:07:26,11:07:26,4573,19,,,,5762.43,0
19659060,11:07:57,11:07:57,4574,20,,,,6003.58,0
19659060,11:09:00,11:09:00,9546,21,,,,6461.73,
19659060,11:09:39,11:09:39,7958,22,,,,6850.92,0
19659060,11:10:44,11:10:44,671,23,,,,7473.41,0
19659060,11:11:41,11:11:41,2824,24,,,,7922.77,0
19659060,11:12:38,11:12:38,611,25,,,,8504.33,0
19659060,11:13:40,11:13:40,612,26,,,,9080.04,0
19659060,11:14:10,11:14:10,613,27,,,,9325.28,0
19659060,11:14:25,11:14:25,614,28,,,,9451.5,0
19659060,11:14:49,11:14:49,615,29,,,,9680.25,0
19659060,11:15:23,11:15:23,2719,30,,,,9873.82,0
19659060,11:15:43,11:15:43,2720,31,,,,10039.04,0
19659060,11:16:17,11:16:17,616,32,,,,10352.4,0
19659060,11:16:51,11:16:51,617,33,,,,10667.99,0
19659060,11:17:42,11:17:42,2721,34,,,,11096.65,0
19659060,11:18:09,11:18:09,2722,35,,,,11374.83,0
19659060,11:18:37,11:18:37,618,36,,,,11585.03,0
19659060,11:20:00,11:20:00,9531,37,,,,12339.88,
19659060,11:20:23,11:20:23,554,38,,,,12569.82,0
19659060,11:26:35,11:26:35,555,39,,,,16525.82,0
19659060,11:30:33,11:30:33,5870,40,,,,19221.7,0
19659060,11:34:17,11:34:17,2957,41,,,,21874.34,0
19659060,11:39:00,11:39:00,5520,42,,,,24773.28,
19659060,11:45:51,11:45:51,9486,43,,,,28643.92,0
19659060,11:47:00,11:47:00,10344,44,,,,29300.25,0
19659060,11:50:00,11:50:00,9944,45,,1,,30974.53,
19786100,06:30:00,06:30:00,9547,1,,,1,0,
19786100,06:30:44,06:30:44,2696,2,,,,436.59,0
19786100,06:31:14,06:31:14,9539,3,,,,718.06,0
19786100,06:31:46,06:31:46,9537,4,,,,1050.98,0
19786100,06:32:12,06:32:12,9538,5,,,,1317.39,0
19786100,06:32:29,06:32:29,7961,6,,,,1499.54,0
19786100,06:32:44,06:32:44,7962,7,,,,1655.84,0
19786100,06:33:21,06:33:21,7963,8,,,,1991.89,0
19786100,06:33:41,06:33:41,10663,9,,,,2152.81,0
19786100,06:34:01,06:34:01,10659,10,,,,2347.14,0
19786100,06:34:27,06:34:27,10660,11,,,,2582.19,0
19786100,06:35:00,06:35:00,10661,12,,,,2966.39,
19786100,06:37:41,06:37:41,10658,13,,,,3690.19,0
19786100,06:39:18,06:39:18,10656,14,,,,4257.62,0
19786100,06:40:31,06:40:31,7959,15,,,,4607.44,0
19786100,06:41:06,06:41:06,7960,16,,,,4828.64,0
19786100,06:42:12,06:42:12,2704,17,,,,5275.94,0
19786100,06:42:32,06:42:32,2705,18,,,,5430.81,0
19786100,06:43:15,06:43:15,4573,19,,,,5762.43,0
19786100,06:43:50,06:43:50,4574,20,,,,6003.58,0
19786100,06:45:00,06:45:00,9546,21,,,,6461.73,
19786100,06:45:46,06:45:46,7958,22,,,,6850.92,0
19786100,06:47:03,06:47:03,671,23,,,,7473.41,0
19786100,06:48:10,06:48:10,2824,24,,,,7922.77,0
19786100,06:49:17,06:49:17,611,25,,,,8504.33,0
19786100,06:50:31,06:50:31,612,26,,,,9080.04,0
19786100,06:51:06,06:51:06,613,27,,,,9325.28,0
19786100,06:51:24,06:51:24,614,28,,,,9451.5,0
19786100,06:51:53,06:51:53,615,29,,,,9680.25,0
19786100,06:52:33,06:52:33,2719,30,,,,9873.82,0
19786100,06:52:57,06:52:57,2720,31,,,,10039.04,0
19786100,06:53:37,06:53:37,616,32,,,,10352.4,0
19786100,06:54:17,06:54:17,617,33,,,,10667.99,0
19786100,06:55:17,06:55:17,2721,34,,,,11096.65,0
19786100,06:55:49,06:55:49,2722,35,,,,11374.83,0
19786100,06:56:22,06:56:22,618,36,,,,11585.03,0
19786100,06:58:00,06:58:00,9531,37,,,,12339.88,
19786100,06:58:25,06:58:25,554,38,,,,12569.82,0
19786100,07:05:16,07:05:16,555,39,,,,16525.82,0
19786100,07:09:39,07:09:39,5870,40,,,,19221.7,0
19786100,07:13:48,07:13:48,2957,41,,,,21874.34,0
19786100,07:19:00,07:19:00,5520,42,,,,24773.28,
19786100,07:26:28,07:26:28,9486,43,,,,28643.92,0
19786100,07:27:43,07:27:43,10344,44,,,,29300.25,0
19786100,07:31:00,07:31:00,9944,45,,1,,30974.53,
20276100,06:53:00,06:53:00,9547,1,,,1,0,
20276100,06:53:44,06:53:44,2696,2,,,,436.59,0
20276100,06:54:14,06:54:14,9539,3,,,,718.06,0
20276100,06:54:46,06:54:46,9537,4,,,,1050.98,0
20276100,06:55:12,06:55:12,9538,5,,,,1317.39,0
20276100,06:55:29,06:55:29,7961,6,,,,1499.54,0
20276100,06:55:44,06:55:44,7962,7,,,,1655.84,0
20276100,06:56:21,06:56:21,7963,8,,,,1991.89,0
20276100,06:56:41,06:56:41,10663,9,,,,2152.81,0
20276100,06:57:01,06:57:01,10659,10,,,,2347.14,0
20276100,06:57:27,06:57:27,10660,11,,,,2582.19,0
20276100,06:58:00,06:58:00,10661,12,,,,2966.39,
20276100,07:00:41,07:00:41,10658,13,,,,3690.19,0
20276100,07:02:18,07:02:18,10656,14,,,,4257.62,0
20276100,07:03:31,07:03:31,7959,15,,,,4607.44,0
20276100,07:04:06,07:04:06,7960,16,,,,4828.64,0
20276100,07:05:12,07:05:12,2704,17,,,,5275.94,0
20276100,07:05:32,07:05:32,2705,18,,,,5430.81,0
20276100,07:06:15,07:06:15,4573,19,,,,5762.43,0
20276100,07:06:50,07:06:50,4574,20,,,,6003.58,0
20276100,07:08:00,07:08:00,9546,21,,,,6461.73,
20276100,07:08:46,07:08:46,7958,22,,,,6850.92,0
20276100,07:10:03,07:10:03,671,23,,,,7473.41,0
20276100,07:11:10,07:11:10,2824,24,,,,7922.77,0
20276100,07:12:17,07:12:17,611,25,,,,8504.33,0
20276100,07:13:31,07:13:31,612,26,,,,9080.04,0
20276100,07:14:06,07:14:06,613,27,,,,9325.28,0
20276100,07:14:24,07:14:24,614,28,,,,9451.5,0
20276100,07:14:53,07:14:53,615,29,,,,9680.25,0
20276100,07:15:33,07:15:33,2719,30,,,,9873.82,0
20276100,07:15:57,07:15:57,2720,31,,,,10039.04,0
20276100,07:16:37,07:16:37,616,32,,,,10352.4,0
20276100,07:17:17,07:17:17,617,33,,,,10667.99,0
20276100,07:18:17,07:18:17,2721,34,,,,11096.65,0
20276100,07:18:49,07:18:49,2722,35,,,,11374.83,0
20276100,07:19:22,07:19:22,618,36,,,,11585.03,0
20276100,07:21:00,07:21:00,9531,37,,,,12339.88,
20276100,07:21:27,07:21:27,554,38,,,,12569.82,0
20276100,07:28:37,07:28:37,555,39,,,,16525.82,0
20276100,07:33:12,07:33:12,5870,40,,,,19221.7,0
20276100,07:37:33,07:37:33,2957,41,,,,21874.34,0
20276100,07:43:00,07:43:00,5520,42,,,,24773.28,
20276100,07:50:28,07:50:28,9486,43,,,,28643.92,0
20276100,07:51:43,07:51:43,10344,44,,,,29300.25,0
20276100,07:55:00,07:55:00,9944,45,,1,,30974.53,
20332010,18:09:00,18:09:00,9547,1,,,1,0,
20332010,18:10:10,18:10:10,2696,2,,,,436.59,0
20332010,18:10:58,18:10:58,9539,3,,,,718.06,0
20332010,18:11:50,18:11:50,9537,4,,,,1050.98,0
20332010,18:12:32,18:12:32,9538,5,,,,1317.39,0
20332010,18:12:59,18:12:59,7961,6,,,,1499.54,0
20332010,18:13:23,18:13:23,7962,7,,,,1655.84,0
20332010,18:14:23,18:14:23,7963,8,,,,1991.89,0
20332010,18:14:53,18:14:53,10663,9,,,,2152.81,0
20332010,18:15:26,18:15:26,10659,10,,,,2347.14,0
20332010,18:16:08,18:16:08,10660,11,,,,2582.19,0
20332010,18:17:00,18:17:00,10661,12,,,,2966.39,
20332010,18:19:25,18:19:25,10658,13,,,,3690.19,0
20332010,18:20:51,18:20:51,10656,14,,,,4257.62,0
20332010,18:21:57,18:21:57,7959,15,,,,4607.44,0
20332010,18:22:30,18:22:30,7960,16,,,,4827.8,0
20332010,18:23:29,18:23:29,2704,17,,,,5275.1,0
20332010,18:23:47,18:23:47,2705,18,,,,5429.97,0
20332010,18:24:26,18:24:26,4573,19,,,,5761.59,0
20332010,18:24:57,18:24:57,4574,20,,,,6002.74,0
20332010,18:26:00,18:26:00,9546,21,,,,6460.89,
20332010,18:26:43,18:26:43,7958,22,,,,6850.08,0
20332010,18:27:54,18:27:54,671,23,,,,7472.57,0
20332010,18:28:56,18:28:56,2824,24,,,,7921.93,0
20332010,18:29:57,18:29:57,611,25,,,,8503.49,0
20332010,18:31:05,18:31:05,612,26,,,,9079.2,0
20332010,18:31:38,18:31:38,613,27,,,,9324.44,0
20332010,18:31:55,18:31:55,614,28,,,,9450.66,0
20332010,18:32:21,18:32:21,615,29,,,,9679.41,0
20332010,18:32:58,18:32:58,2719,30,,,,9872.98,0
20332010,18:33:20,18:33:20,2720,31,,,,10038.2,0
20332010,18:33:57,18:33:57,616,32,,,,10351.56,0
20332010,18:34:34,18:34:34,617,33,,,,10667.15,0
20332010,18:35:30,18:35:30,2721,34,,,,11095.81,0
20332010,18:35:59,18:35:59,2722,35,,,,11373.99,0
20332010,18:36:30,18:36:30,618,36,,,,11584.19,0
20332010,18:38:00,18:38:00,9531,37,,,,12339.04,
20332010,18:38:21,18:38:21,554,38,,,,12568.56,0
20332010,18:43:49,18:43:49,555,39,,,,16524.56,0
20332010,18:47:19,18:47:19,5870,40,,,,19220.44,0
20332010,18:50:38,18:50:38,2957,41,,,,21873.08,0
20332010,18:55:00,18:55:00,10161,42,,,,25092.76,
20332010,19:04:00,19:04:00,2504,43,,,,29453.79,
20332010,19:06:49,19:06:49,10344,44,,,,30377.03,0
20332010,19:13:00,19:13:00,9944,45,,1,,32034.43,
20332080,18:09:00,18:09:00,9547,1,,,1,0,
20332080,18:10:10,18:10:10,2696,2,,,,436.59,0
20332080,18:10:58,18:10:58,9539,3,,,,718.06,0
20332080,18:11:50,18:11:50,9537,4,,,,1050.98,0
20332080,18:12:32,18:12:32,9538,5,,,,1317.39,0
20332080,18:12:59,18:12:59,7961,6,,,,1499.54,0
20332080,18:13:23,18:13:23,7962,7,,,,1655.84,0
20332080,18:14:23,18:14:23,7963,8,,,,1991.89,0
20332080,18:14:53,18:14:53,10663,9,,,,2152.81,0
20332080,18:15:26,18:15:26,10659,10,,,,2347.14,0
20332080,18:16:08,18:16:08,10660,11,,,,2582.19,0
20332080,18:17:00,18:17:00,10661,12,,,,2966.39,
20332080,18:19:25,18:19:25,10658,13,,,,3690.19,0
20332080,18:20:51,18:20:51,10656,14,,,,4257.62,0
20332080,18:21:57,18:21:57,7959,15,,,,4607.44,0
20332080,18:22:30,18:22:30,7960,16,,,,4827.8,0
20332080,18:23:29,18:23:29,2704,17,,,,5275.1,0
20332080,18:23:47,18:23:47,2705,18,,,,5429.97,0
20332080,18:24:26,18:24:26,4573,19,,,,5761.59,0
20332080,18:24:57,18:24:57,4574,20,,,,6002.74,0
20332080,18:26:00,18:26:00,9546,21,,,,6460.89,
20332080,18:26:43,18:26:43,7958,22,,,,6850.08,0
20332080,18:27:54,18:27:54,671,23,,,,7472.57,0
20332080,18:28:56,18:28:56,2824,24,,,,7921.93,0
20332080,18:29:57,18:29:57,611,25,,,,8503.49,0
20332080,18:31:05,18:31:05,612,26,,,,9079.2,0
20332080,18:31:38,18:31:38,613,27,,,,9324.44,0
20332080,18:31:55,18:31:55,614,28,,,,9450.66,0
20332080,18:32:21,18:32:21,615,29,,,,9679.41,0
20332080,18:32:58,18:32:58,2719,30,,,,9872.98,0
20332080,18:33:20,18:33:20,2720,31,,,,10038.2,0
20332080,18:33:57,18:33:57,616,32,,,,10351.56,0
20332080,18:34:34,18:34:34,617,33,,,,10667.15,0
20332080,18:35:30,18:35:30,2721,34,,,,11095.81,0
20332080,18:35:59,18:35:59,2722,35,,,,11373.99,0
20332080,18:36:30,18:36:30,618,36,,,,11584.19,0
20332080,18:38:00,18:38:00,9531,37,,,,12339.04,
20332080,18:38:21,18:38:21,554,38,,,,12568.56,0
20332080,18:43:49,18:43:49,555,39,,,,16524.56,0
20332080,18:47:19,18:47:19,5870,40,,,,19220.44,0
20332080,18:50:38,18:50:38,2957,41,,,,21873.08,0
20332080,18:55:00,18:55:00,10161,42,,,,25092.76,
20332080,19:04:00,19:04:00,2504,43,,,,29453.79,
20332080,19:06:49,19:06:49,10344,44,,,,30377.03,0
20332080,19:13:00,19:13:00,9944,45,,1,,32034.43,
20332090,18:09:00,18:09:00,9547,1,,,1,0,
20332090,18:10:10,18:10:10,2696,2,,,,436.59,0
20332090,18:10:58,18:10:58,9539,3,,,,718.06,0
20332090,18:11:50,18:11:50,9537,4,,,,1050.98,0
20332090,18:12:32,18:12:32,9538,5,,,,1317.39,0
20332090,18:12:59,18:12:59,7961,6,,,,1499.54,0
20332090,18:13:23,18:13:23,7962,7,,,,1655.84,0
20332090,18:14:23,18:14:23,7963,8,,,,1991.89,0
20332090,18:14:53,18:14:53,10663,9,,,,2152.81,0
20332090,18:15:26,18:15:26,10659,10,,,,2347.14,0
20332090,18:16:08,18:16:08,10660,11,,,,2582.19,0
20332090,18:17:00,18:17:00,10661,12,,,,2966.39,
20332090,18:19:25,18:19:25,10658,13,,,,3690.19,0
20332090,18:20:51,18:20:51,10656,14,,,,4257.62,0
20332090,18:21:57,18:21:57,7959,15,,,,4607.44,0
20332090,18:22:30,18:22:30,7960,16,,,,4827.8,0
20332090,18:23:29,18:23:29,2704,17,,,,5275.1,0
20332090,18:23:47,18:23:47,2705,18,,,,5429.97,0
20332090,18:24:26,18:24:26,4573,19,,,,5761.59,0
20332090,18:24:57,18:24:57,4574,20,,,,6002.74,0
20332090,18:26:00,18:26:00,9546,21,,,,6460.89,
20332090,18:26:43,18:26:43,7958,22,,,,6850.08,0
20332090,18:27:54,18:27:54,671,23,,,,7472.57,0
20332090,18:28:56,18:28:56,2824,24,,,,7921.93,0
20332090,18:29:57,18:29:57,611,25,,,,8503.49,0
20332090,18:31:05,18:31:05,612,26,,,,9079.2,0
20332090,18:31:38,18:31:38,613,27,,,,9324.44,0
20332090,18:31:55,18:31:55,614,28,,,,9450.66,0
20332090,18:32:21,18:32:21,615,29,,,,9679.41,0
20332090,18:32:58,18:32:58,2719,30,,,,9872.98,0
20332090,18:33:20,18:33:20,2720,31,,,,10038.2,0
20332090,18:33:57,18:33:57,616,32,,,,10351.56,0
20332090,18:34:34,18:34:34,617,33,,,,10667.15,0
20332090,18:35:30,18:35:30,2721,34,,,,11095.81,0
20332090,18:35:59,18:35:59,2722,35,,,,11373.99,0
20332090,18:36:30,18:36:30,618,36,,,,11584.19,0
20332090,18:38:00,18:38:00,9531,37,,,,12339.04,
20332090,18:38:21,18:38:21,554,38,,,,12568.56,0
20332090,18:43:49,18:43:49,555,39,,,,16524.56,0
20332090,18:47:19,18:47:19,5870,40,,,,19220.44,0
20332090,18:50:38,18:50:38,2957,41,,,,21873.08,0
20332090,18:55:00,18:55:00,10161,42,,,,25092.76,
20332090,19:04:00,19:04:00,2504,43,,,,29453.79,
20332090,19:06:49,19:06:49,10344,44,,,,30377.03,0
20332090,19:13:00,19:13:00,9944,45,,1,,32034.43,
20422070,19:17:00,19:17:00,9547,1,,,1,0,
20422070,19:18:10,19:18:10,2696,2,,,,436.59,0
20422070,19:18:58,19:18:58,9539,3,,,,718.06,0
20422070,19:19:50,19:19:50,9537,4,,,,1050.98,0
20422070,19:20:32,19:20:32,9538,5,,,,1317.39,0
20422070,19:20:59,19:20:59,7961,6,,,,1499.54,0
20422070,19:21:23,19:21:23,7962,7,,,,1655.84,0
20422070,19:22:23,19:22:23,7963,8,,,,1991.89,0
20422070,19:22:53,19:22:53,10663,9,,,,2152.81,0
20422070,19:23:26,19:23:26,10659,10,,,,2347.14,0
20422070,19:24:08,19:24:08,10660,11,,,,2582.19,0
20422070,19:25:00,19:25:00,10661,12,,,,2966.39,
20422070,19:27:08,19:27:08,10658,13,,,,3690.19,0
20422070,19:28:25,19:28:25,10656,14,,,,4257.62,0
20422070,19:29:24,19:29:24,7959,15,,,,4607.44,0
20422070,19:29:53,19:29:53,7960,16,,,,4827.8,0
20422070,19:30:46,19:30:46,2704,17,,,,5275.1,0
20422070,19:31:02,19:31:02,2705,18,,,,5429.97,0
20422070,19:31:36,19:31:36,4573,19,,,,5761.59,0
20422070,19:32:04,19:32:04,4574,20,,,,6002.74,0
20422070,19:33:00,19:33:00,9546,21,,,,6460.89,
20422070,19:33:43,19:33:43,7958,22,,,,6850.08,0
20422070,19:34:54,19:34:54,671,23,,,,7472.57,0
20422070,19:35:56,19:35:56,2824,24,,,,7921.93,0
20422070,19:36:57,19:36:57,611,25,,,,8503.49,0
20422070,19:38:05,19:38:05,612,26,,,,9079.2,0
20422070,19:38:38,19:38:38,613,27,,,,9324.44,0
20422070,19:38:55,19:38:55,614,28,,,,9450.66,0
20422070,19:39:21,19:39:21,615,29,,,,9679.41,0
20422070,19:39:58,19:39:58,2719,30,,,,9872.98,0
20422070,19:40:20,19:40:20,2720,31,,,,10038.2,0
20422070,19:40:57,19:40:57,616,32,,,,10351.56,0
20422070,19:41:34,19:41:34,617,33,,,,10667.15,0
20422070,19:42:30,19:42:30,2721,34,,,,11095.81,0
20422070,19:42:59,19:42:59,2722,35,,,,11373.99,0
20422070,19:43:30,19:43:30,618,36,,,,11584.19,0
20422070,19:45:00,19:45:00,9531,37,,,,12339.04,
20422070,19:45:21,19:45:21,554,38,,,,12568.56,0
20422070,19:50:49,19:50:49,555,39,,,,16524.56,0
20422070,19:54:19,19:54:19,5870,40,,,,19220.44,0
20422070,19:57:38,19:57:38,2957,41,,,,21873.08,0
20422070,20:02:00,20:02:00,10161,42,,,,25092.76,
20422070,20:11:00,20:11:00,2504,43,,,,29453.79,
20422070,20:13:31,20:13:31,10344,44,,,,30377.03,0
20422070,20:19:00,20:19:00,9944,45,,1,,32034.43,
20499070,13:47:00,13:47:00,9547,1,,,1,0,
20499070,13:48:10,13:48:10,2696,2,,,,436.59,0
20499070,13:48:58,13:48:58,9539,3,,,,718.06,0
20499070,13:49:50,13:49:50,9537,4,,,,1050.98,0
20499070,13:50:32,13:50:32,9538,5,,,,1317.39,0
20499070,13:50:59,13:50:59,7961,6,,,,1499.54,0
20499070,13:51:23,13:51:23,7962,7,,,,1655.84,0
20499070,13:52:23,13:52:23,7963,8,,,,1991.89,0
20499070,13:52:53,13:52:53,10663,9,,,,2152.81,0
20499070,13:53:26,13:53:26,10659,10,,,,2347.14,0
20499070,13:54:08,13:54:08,10660,11,,,,2582.19,0
20499070,13:55:00,13:55:00,10661,12,,,,2966.39,
20499070,13:57:25,13:57:25,10658,13,,,,3690.19,0
20499070,13:58:51,13:58:51,10656,14,,,,4257.62,0
20499070,13:59:57,13:59:57,7959,15,,,,4607.44,0
20499070,14:00:30,14:00:30,7960,16,,,,4827.8,0
20499070,14:01:29,14:01:29,2704,17,,,,5275.1,0
20499070,14:01:47,14:01:47,2705,18,,,,5429.97,0
20499070,14:02:26,14:02:26,4573,19,,,,5761.59,0
20499070,14:02:57,14:02:57,4574,20,,,,6002.74,0
20499070,14:04:00,14:04:00,9546,21,,,,6460.89,
20499070,14:04:43,14:04:43,7958,22,,,,6850.08,0
20499070,14:05:54,14:05:54,671,23,,,,7472.57,0
20499070,14:06:56,14:06:56,2824,24,,,,7921.93,0
20499070,14:07:57,14:07:57,611,25,,,,8503.49,0
20499070,14:09:05,14:09:05,612,26,,,,9079.2,0
20499070,14:09:38,14:09:38,613,27,,,,9324.44,0
20499070,14:09:55,14:09:55,614,28,,,,9450.66,0
20499070,14:10:21,14:10:21,615,29,,,,9679.41,0
20499070,14:10:58,14:10:58,2719,30,,,,9872.98,0
20499070,14:11:20,14:11:20,2720,31,,,,10038.2,0
20499070,14:11:57,14:11:57,616,32,,,,10351.56,0
20499070,14:12:34,14:12:34,617,33,,,,10667.15,0
20499070,14:13:30,14:13:30,2721,34,,,,11095.81,0
20499070,14:13:59,14:13:59,2722,35,,,,11373.99,0
20499070,14:14:30,14:14:30,618,36,,,,11584.19,0
20499070,14:16:00,14:16:00,9531,37,,,,12339.04,
20499070,14:16:21,14:16:21,554,38,,,,12568.56,0
20499070,14:21:49,14:21:49,555,39,,,,16524.56,0
20499070,14:25:19,14:25:19,5870,40,,,,19220.44,0
20499070,14:28:38,14:28:38,2957,41,,,,21873.08,0
20499070,14:33:00,14:33:00,10161,42,,,,25092.76,
20499070,14:42:00,14:42:00,2504,43,,,,29453.79,
20499070,14:44:49,14:44:49,10344,44,,,,30377.03,0
20499070,14:51:00,14:51:00,9944,45,,1,,32034.43,
2071020,17:55:00,17:55:00,9547,1,,,1,0,
2071020,17:55:44,17:55:44,2696,2,,,,436.59,0
2071020,17:56:14,17:56:14,9539,3,,,,718.06,0
2071020,17:56:46,17:56:46,9537,4,,,,1050.98,0
2071020,17:57:12,17:57:12,9538,5,,,,1317.39,0
2071020,17:57:29,17:57:29,7961,6,,,,1499.54,0
2071020,17:57:44,17:57:44,7962,7,,,,1655.84,0
2071020,17:58:21,17:58:21,7963,8,,,,1991.89,0
2071020,17:58:41,17:58:41,10663,9,,,,2152.81,0
2071020,17:59:01,17:59:01,10659,10,,,,2347.14,0
2071020,17:59:27,17:59:27,10660,11,,,,2582.19,0
2071020,18:00:00,18:00:00,10661,12,,,,2966.39,
2071020,18:02:25,18:02:25,10658,13,,,,3690.19,0
2071020,18:03:52,18:03:52,10656,14,,,,4257.62,0
2071020,18:04:58,18:04:58,7959,15,,,,4607.44,0
2071020,18:05:29,18:05:29,7960,16,,,,4828.64,0
2071020,18:06:28,18:06:28,2704,17,,,,5275.94,0
2071020,18:06:47,18:06:47,2705,18,,,,5430.81,0
2071020,18:07:26,18:07:26,4573,19,,,,5762.43,0
2071020,18:07:57,18:07:57,4574,20,,,,6003.58,0
2071020,18:09:00,18:09:00,9546,21,,,,6461.73,
2071020,18:09:56,18:09:56,7958,22,,,,6850.92,0
2071020,18:11:28,18:11:28,671,23,,,,7473.41,0
2071020,18:13:00,18:13:00,673,24,,,,7962.63,
2071020,18:14:01,18:14:01,674,25,,,,8374.43,0
2071020,18:15:02,18:15:02,676,26,,,,8757.65,0
2071020,18:16:05,18:16:05,677,27,,,,9231.32,0
2071020,18:16:47,18:16:47,678,28,,,,9502.64,0
2071020,18:17:49,18:17:49,6997,29,,,,9874.28,0
2071020,18:18:43,18:18:43,5097,30,,,,10339.5,0
2071020,18:19:43,18:19:43,612,31,,,,10761.06,0
2071020,18:20:17,18:20:17,613,32,,,,11006.3,0
2071020,18:20:35,18:20:35,614,33,,,,11132.52,0
2071020,18:21:03,18:21:03,615,34,,,,11361.27,0
2071020,18:21:42,18:21:42,2719,35,,,,11554.84,0
2071020,18:22:05,18:22:05,2720,36,,,,11720.06,0
2071020,18:22:44,18:22:44,616,37,,,,12033.42,0
2071020,18:23:23,18:23:23,617,38,,,,12349.01,0
2071020,18:24:22,18:24:22,2721,39,,,,12777.67,0
2071020,18:24:53,18:24:53,2722,40,,,,13055.85,0
2071020,18:25:25,18:25:25,618,41,,,,13266.05,0
2071020,18:27:00,18:27:00,9531,42,,,,14020.9,
2071020,18:27:23,18:27:23,554,43,,,,14250.84,0
2071020,18:33:35,18:33:35,555,44,,,,18206.84,0
2071020,18:37:33,18:37:33,5870,45,,,,20902.72,0
2071020,18:41:17,18:41:17,2957,46,,,,23555.36,0
2071020,18:46:00,18:46:00,5520,47,,,,26454.3,
2071020,18:53:29,18:53:29,9486,48,,,,30324.94,0
2071020,18:54:44,18:54:44,10344,49,,,,30981.27,0
2071020,18:58:00,18:58:00,9944,50,,1,,32657.87,
2071030,17:55:00,17:55:00,9547,1,,,1,0,
2071030,17:55:44,17:55:44,2696,2,,,,436.59,0
2071030,17:56:14,17:56:14,9539,3,,,,718.06,0
2071030,17:56:46,17:56:46,9537,4,,,,1050.98,0
2071030,17:57:12,17:57:12,9538,5,,,,1317.39,0
2071030,17:57:29,17:57:29,7961,6,,,,1499.54,0
2071030,17:57:44,17:57:44,7962,7,,,,1655.84,0
2071030,17:58:21,17:58:21,7963,8,,,,1991.89,0
2071030,17:58:41,17:58:41,10663,9,,,,2152.81,0
2071030,17:59:01,17:59:01,10659,10,,,,2347.14,0
2071030,17:59:27,17:59:27,10660,11,,,,2582.19,0
2071030,18:00:00,18:00:00,10661,12,,,,2966.39,
2071030,18:02:25,18:02:25,10658,13,,,,3690.19,0
2071030,18:03:52,18:03:52,10656,14,,,,4257.62,0
2071030,18:04:58,18:04:58,7959,15,,,,4607.44,0
2071030,18:05:29,18:05:29,7960,16,,,,4828.64,0
2071030,18:06:28,18:06:28,2704,17,,,,5275.94,0
2071030,18:06:47,18:06:47,2705,18,,,,5430.81,0
2071030,18:07:26,18:07:26,4573,19,,,,5762.43,0
2071030,18:07:57,18:07:57,4574,20,,,,6003.58,0
2071030,18:09:00,18:09:00,9546,21,,,,6461.73,
2071030,18:09:56,18:09:56,7958,22,,,,6850.92,0
2071030,18:11:28,18:11:28,671,23,,,,7473.41,0
2071030,18:13:00,18:13:00,673,24,,,,7962.63,
2071030,18:14:01,18:14:01,674,25,,,,8374.43,0
2071030,18:15:02,18:15:02,676,26,,,,8757.65,0
2071030,18:16:05,18:16:05,677,27,,,,9231.32,0
2071030,18:16:47,18:16:47,678,28,,,,9502.64,0
2071030,18:17:49,18:17:49,6997,29,,,,9874.28,0
2071030,18:18:43,18:18:43,5097,30,,,,10339.5,0
2071030,18:19:43,18:19:43,612,31,,,,10761.06,0
2071030,18:20:17,18:20:17,613,32,,,,11006.3,0
2071030,18:20:35,18:20:35,614,33,,,,11132.52,0
2071030,18:21:03,18:21:03,615,34,,,,11361.27,0
2071030,18:21:42,18:21:42,2719,35,,,,11554.84,0
2071030,18:22:05,18:22:05,2720,36,,,,11720.06,0
2071030,18:22:44,18:22:44,616,37,,,,12033.42,0
2071030,18:23:23,18:23:23,617,38,,,,12349.01,0
2071030,18:24:22,18:24:22,2721,39,,,,12777.67,0
2071030,18:24:53,18:24:53,2722,40,,,,13055.85,0
2071030,18:25:25,18:25:25,618,41,,,,13266.05,0
2071030,18:27:00,18:27:00,9531,42,,,,14020.9,
2071030,18:27:23,18:27:23,554,43,,,,14250.84,0
2071030,18:33:35,18:33:35,555,44,,,,18206.84,0
2071030,18:37:33,18:37:33,5870,45,,,,20902.72,0
2071030,18:41:17,18:41:17,2957,46,,,,23555.36,0
2071030,18:46:00,18:46:00,5520,47,,,,26454.3,
2071030,18:53:29,18:53:29,9486,48,,,,30324.94,0
2071030,18:54:44,18:54:44,10344,49,,,,30981.27,0
2071030,18:58:00,18:58:00,9944,50,,1,,32657.87,
2071040,17:55:00,17:55:00,9547,1,,,1,0,
2071040,17:55:44,17:55:44,2696,2,,,,436.59,0
2071040,17:56:14,17:56:14,9539,3,,,,718.06,0
2071040,17:56:46,17:56:46,9537,4,,,,1050.98,0
2071040,17:57:12,17:57:12,9538,5,,,,1317.39,0
2071040,17:57:29,17:57:29,7961,6,,,,1499.54,0
2071040,17:57:44,17:57:44,7962,7,,,,1655.84,0
2071040,17:58:21,17:58:21,7963,8,,,,1991.89,0
2071040,17:58:41,17:58:41,10663,9,,,,2152.81,0
2071040,17:59:01,17:59:01,10659,10,,,,2347.14,0
2071040,17:59:27,17:59:27,10660,11,,,,2582.19,0
2071040,18:00:00,18:00:00,10661,12,,,,2966.39,
2071040,18:02:25,18:02:25,10658,13,,,,3690.19,0
2071040,18:03:52,18:03:52,10656,14,,,,4257.62,0
2071040,18:04:58,18:04:58,7959,15,,,,4607.44,0
2071040,18:05:29,18:05:29,7960,16,,,,4828.64,0
2071040,18:06:28,18:06:28,2704,17,,,,5275.94,0
2071040,18:06:47,18:06:47,2705,18,,,,5430.81,0
2071040,18:07:26,18:07:26,4573,19,,,,5762.43,0
2071040,18:07:57,18:07:57,4574,20,,,,6003.58,0
2071040,18:09:00,18:09:00,9546,21,,,,6461.73,
2071040,18:09:56,18:09:56,7958,22,,,,6850.92,0
2071040,18:11:28,18:11:28,671,23,,,,7473.41,0
2071040,18:13:00,18:13:00,673,24,,,,7962.63,
2071040,18:14:01,18:14:01,674,25,,,,8374.43,0
2071040,18:15:02,18:15:02,676,26,,,,8757.65,0
2071040,18:16:05,18:16:05,677,27,,,,9231.32,0
2071040,18:16:47,18:16:47,678,28,,,,9502.64,0
2071040,18:17:49,18:17:49,6997,29,,,,9874.28,0
2071040,18:18:43,18:18:43,5097,30,,,,10339.5,0
2071040,18:19:43,18:19:43,612,31,,,,10761.06,0
2071040,18:20:17,18:20:17,613,32,,,,11006.3,0
2071040,18:20:35,18:20:35,614,33,,,,11132.52,0
2071040,18:21:03,18:21:03,615,34,,,,11361.27,0
2071040,18:21:42,18:21:42,2719,35,,,,11554.84,0
2071040,18:22:05,18:22:05,2720,36,,,,11720.06,0
2071040,18:22:44,18:22:44,616,37,,,,12033.42,0
2071040,18:23:23,18:23:23,617,38,,,,12349.01,0
2071040,18:24:22,18:24:22,2721,39,,,,12777.67,0
2071040,18:24:53,18:24:53,2722,40,,,,13055.85,0
2071040,18:25:25,18:25:25,618,41,,,,13266.05,0
2071040,18:27:00,18:27:00,9531,42,,,,14020.9,
2071040,18:27:23,18:27:23,554,43,,,,14250.84,0
2071040,18:33:35,18:33:35,555,44,,,,18206.84,0
2071040,18:37:33,18:37:33,5870,45,,,,20902.72,0
2071040,18:41:17,18:41:17,2957,46,,,,23555.36,0
2071040,18:46:00,18:46:00,5520,47,,,,26454.3,
2071040,18:53:29,18:53:29,9486,48,,,,30324.94,0
2071040,18:54:44,18:54:44,10344,49,,,,30981.27,0
2071040,18:58:00,18:58:00,9944,50,,1,,32657.87,
2071050,17:55:00,17:55:00,9547,1,,,1,0,
2071050,17:55:44,17:55:44,2696,2,,,,436.59,0
2071050,17:56:14,17:56:14,9539,3,,,,718.06,0
2071050,17:56:46,17:56:46,9537,4,,,,1050.98,0
2071050,17:57:12,17:57:12,9538,5,,,,1317.39,0
2071050,17:57:29,17:57:29,7961,6,,,,1499.54,0
2071050,17:57:44,17:57:44,7962,7,,,,1655.84,0
2071050,17:58:21,17:58:21,7963,8,,,,1991.89,0
2071050,17:58:41,17:58:41,10663,9,,,,2152.81,0
2071050,17:59:01,17:59:01,10659,10,,,,2347.14,0
2071050,17:59:27,17:59:27,10660,11,,,,2582.19,0
2071050,18:00:00,18:00:00,10661,12,,,,2966.39,
2071050,18:02:25,18:02:25,10658,13,,,,3690.19,0
2071050,18:03:52,18:03:52,10656,14,,,,4257.62,0
2071050,18:04:58,18:04:58,7959,15,,,,4607.44,0
2071050,18:05:29,18:05:29,7960,16,,,,4828.64,0
2071050,18:06:28,18:06:28,2704,17,,,,5275.94,0
2071050,18:06:47,18:06:47,2705,18,,,,5430.81,0
2071050,18:07:26,18:07:26,4573,19,,,,5762.43,0
2071050,18:07:57,18:07:57,4574,20,,,,6003.58,0
2071050,18:09:00,18:09:00,9546,21,,,,6461.73,
2071050,18:09:56,18:09:56,7958,22,,,,6850.92,0
2071050,18:11:28,18:11:28,671,23,,,,7473.41,0
2071050,18:13:00,18:13:00,673,24,,,,7962.63,
2071050,18:14:01,18:14:01,674,25,,,,8374.43,0
2071050,18:15:02,18:15:02,676,26,,,,8757.65,0
2071050,18:16:05,18:16:05,677,27,,,,9231.32,0
2071050,18:16:47,18:16:47,678,28,,,,9502.64,0
2071050,18:17:49,18:17:49,6997,29,,,,9874.28,0
2071050,18:18:43,18:18:43,5097,30,,,,10339.5,0
2071050,18:19:43,18:19:43,612,31,,,,10761.06,0
2071050,18:20:17,18:20:17,613,32,,,,11006.3,0
2071050,18:20:35,18:20:35,614,33,,,,11132.52,0
2071050,18:21:03,18:21:03,615,34,,,,11361.27,0
2071050,18:21:42,18:21:42,2719,35,,,,11554.84,0
2071050,18:22:05,18:22:05,2720,36,,,,11720.06,0
2071050,18:22:44,18:22:44,616,37,,,,12033.42,0
2071050,18:23:23,18:23:23,617,38,,,,12349.01,0
2071050,18:24:22,18:24:22,2721,39,,,,12777.67,0
2071050,18:24:53,18:24:53,2722,40,,,,13055.85,0
2071050,18:25:25,18:25:25,618,41,,,,13266.05,0
2071050,18:27:00,18:27:00,9531,42,,,,14020.9,
2071050,18:27:23,18:27:23,554,43,,,,14250.84,0
2071050,18:33:35,18:33:35,555,44,,,,18206.84,0
2071050,18:37:33,18:37:33,5870,45,,,,20902.72,0
2071050,18:41:17,18:41:17,2957,46,,,,23555.36,0
2071050,18:46:00,18:46:00,5520,47,,,,26454.3,
2071050,18:53:29,18:53:29,9486,48,,,,30324.94,0
2071050,18:54:44,18:54:44,10344,49,,,,30981.27,0
2071050,18:58:00,18:58:00,9944,50,,1,,32657.87,
2071060,17:55:00,17:55:00,9547,1,,,1,0,
2071060,17:55:44,17:55:44,2696,2,,,,436.59,0
2071060,17:56:14,17:56:14,9539,3,,,,718.06,0
2071060,17:56:46,17:56:46,9537,4,,,,1050.98,0
2071060,17:57:12,17:57:12,9538,5,,,,1317.39,0
2071060,17:57:29,17:57:29,7961,6,,,,1499.54,0
2071060,17:57:44,17:57:44,7962,7,,,,1655.84,0
2071060,17:58:21,17:58:21,7963,8,,,,1991.89,0
2071060,17:58:41,17:58:41,10663,9,,,,2152.81,0
2071060,17:59:01,17:59:01,10659,10,,,,2347.14,0
2071060,17:59:27,17:59:27,10660,11,,,,2582.19,0
2071060,18:00:00,18:00:00,10661,12,,,,2966.39,
2071060,18:02:25,18:02:25,10658,13,,,,3690.19,0
2071060,18:03:52,18:03:52,10656,14,,,,4257.62,0
2071060,18:04:58,18:04:58,7959,15,,,,4607.44,0
2071060,18:05:29,18:05:29,7960,16,,,,4828.64,0
2071060,18:06:28,18:06:28,2704,17,,,,5275.94,0
2071060,18:06:47,18:06:47,2705,18,,,,5430.81,0
2071060,18:07:26,18:07:26,4573,19,,,,5762.43,0
2071060,18:07:57,18:07:57,4574,20,,,,6003.58,0
2071060,18:09:00,18:09:00,9546,21,,,,6461.73,
2071060,18:09:56,18:09:56,7958,22,,,,6850.92,0
2071060,18:11:28,18:11:28,671,23,,,,7473.41,0
2071060,18:13:00,18:13:00,673,24,,,,7962.63,
2071060,18:14:01,18:14:01,674,25,,,,8374.43,0
2071060,18:15:02,18:15:02,676,26,,,,8757.65,0
2071060,18:16:05,18:16:05,677,27,,,,9231.32,0
2071060,18:16:47,18:16:47,678,28,,,,9502.64,0
2071060,18:17:49,18:17:49,6997,29,,,,9874.28,0
2071060,18:18:43,18:18:43,5097,30,,,,10339.5,0
2071060,18:19:43,18:19:43,612,31,,,,10761.06,0
2071060,18:20:17,18:20:17,613,32,,,,11006.3,0
2071060,18:20:35,18:20:35,614,33,,,,11132.52,0
2071060,18:21:03,18:21:03,615,34,,,,11361.27,0
2071060,18:21:42,18:21:42,2719,35,,,,11554.84,0
2071060,18:22:05,18:22:05,2720,36,,,,11720.06,0
2071060,18:22:44,18:22:44,616,37,,,,12033.42,0
2071060,18:23:23,18:23:23,617,38,,,,12349.01,0
2071060,18:24:22,18:24:22,2721,39,,,,12777.67,0
2071060,18:24:53,18:24:53,2722,40,,,,13055.85,0
2071060,18:25:25,18:25:25,618,41,,,,13266.05,0
2071060,18:27:00,18:27:00,9531,42,,,,14020.9,
2071060,18:27:23,18:27:23,554,43,,,,14250.84,0
2071060,18:33:35,18:33:35,555,44,,,,18206.84,0
2071060,18:37:33,18:37:33,5870,45,,,,20902.72,0
2071060,18:41:17,18:41:17,2957,46,,,,23555.36,0
2071060,18:46:00,18:46:00,5520,47,,,,26454.3,
2071060,18:53:29,18:53:29,9486,48,,,,30324.94,0
2071060,18:54:44,18:54:44,10344,49,,,,30981.27,0
2071060,18:58:00,18:58:00,9944,50,,1,,32657.87,
20779020,16:55:00,16:55:00,9547,1,,,1,0,
20779020,16:55:44,16:55:44,2696,2,,,,436.59,0
20779020,16:56:14,16:56:14,9539,3,,,,718.06,0
20779020,16:56:46,16:56:46,9537,4,,,,1050.98,0
20779020,16:57:12,16:57:12,9538,5,,,,1317.39,0
20779020,16:57:29,16:57:29,7961,6,,,,1499.54,0
20779020,16:57:44,16:57:44,7962,7,,,,1655.84,0
20779020,16:58:21,16:58:21,7963,8,,,,1991.89,0
20779020,16:58:41,16:58:41,10663,9,,,,2152.81,0
20779020,16:59:01,16:59:01,10659,10,,,,2347.14,0
20779020,16:59:27,16:59:27,10660,11,,,,2582.19,0
20779020,17:00:00,17:00:00,10661,12,,,,2966.39,
20779020,17:02:25,17:02:25,10658,13,,,,3690.19,0
20779020,17:03:52,17:03:52,10656,14,,,,4257.62,0
20779020,17:04:58,17:04:58,7959,15,,,,4607.44,0
20779020,17:05:29,17:05:29,7960,16,,,,4828.64,0
20779020,17:06:28,17:06:28,2704,17,,,,5275.94,0
20779020,17:06:47,17:06:47,2705,18,,,,5430.81,0
20779020,17:07:26,17:07:26,4573,19,,,,5762.43,0
20779020,17:07:57,17:07:57,4574,20,,,,6003.58,0
20779020,17:09:00,17:09:00,9546,21,,,,6461.73,
20779020,17:09:56,17:09:56,7958,22,,,,6850.92,0
20779020,17:11:28,17:11:28,671,23,,,,7473.41,0
20779020,17:13:00,17:13:00,673,24,,,,7962.63,
20779020,17:14:19,17:14:19,674,25,,,,8374.43,0
20779020,17:15:36,17:15:36,676,26,,,,8757.65,0
20779020,17:16:58,17:16:58,677,27,,,,9231.32,0
20779020,17:17:53,17:17:53,678,28,,,,9502.64,0
20779020,17:19:12,17:19:12,6997,29,,,,9874.28,0
20779020,17:20:21,17:20:21,5097,30,,,,10339.5,0
20779020,17:21:39,17:21:39,612,31,,,,10761.06,0
20779020,17:22:23,17:22:23,613,32,,,,11006.3,0
20779020,17:22:46,17:22:46,614,33,,,,11132.52,0
20779020,17:23:21,17:23:21,615,34,,,,11361.27,0
20779020,17:24:11,17:24:11,2719,35,,,,11554.84,0
20779020,17:24:41,17:24:41,2720,36,,,,11720.06,0
20779020,17:25:31,17:25:31,616,37,,,,12033.42,0
20779020,17:26:21,17:26:21,617,38,,,,12349.01,0
20779020,17:27:36,17:27:36,2721,39,,,,12777.67,0
20779020,17:28:16,17:28:16,2722,40,,,,13055.85,0
20779020,17:28:58,17:28:58,618,41,,,,13266.05,0
20779020,17:31:00,17:31:00,9531,42,,,,14020.9,
20779020,17:31:23,17:31:23,554,43,,,,14250.84,0
20779020,17:37:35,17:37:35,555,44,,,,18206.84,0
20779020,17:41:33,17:41:33,5870,45,,,,20902.72,0
20779020,17:45:17,17:45:17,2957,46,,,,23555.36,0
20779020,17:50:00,17:50:00,5520,47,,,,26454.3,
20779020,17:57:29,17:57:29,9486,48,,,,30324.94,0
20779020,17:58:44,17:58:44,10344,49,,,,30981.27,0
20779020,18:02:00,18:02:00,9944,50,,1,,32657.87,
20779030,16:55:00,16:55:00,9547,1,,,1,0,
20779030,16:55:44,16:55:44,2696,2,,,,436.59,0
20779030,16:56:14,16:56:14,9539,3,,,,718.06,0
20779030,16:56:46,16:56:46,9537,4,,,,1050.98,0
20779030,16:57:12,16:57:12,9538,5,,,,1317.39,0
20779030,16:57:29,16:57:29,7961,6,,,,1499.54,0
20779030,16:57:44,16:57:44,7962,7,,,,1655.84,0
20779030,16:58:21,16:58:21,7963,8,,,,1991.89,0
20779030,16:58:41,16:58:41,10663,9,,,,2152.81,0
20779030,16:59:01,16:59:01,10659,10,,,,2347.14,0
20779030,16:59:27,16:59:27,10660,11,,,,2582.19,0
20779030,17:00:00,17:00:00,10661,12,,,,2966.39,
20779030,17:02:25,17:02:25,10658,13,,,,3690.19,0
20779030,17:03:52,17:03:52,10656,14,,,,4257.62,0
20779030,17:04:58,17:04:58,7959,15,,,,4607.44,0
20779030,17:05:29,17:05:29,7960,16,,,,4828.64,0
20779030,17:06:28,17:06:28,2704,17,,,,5275.94,0
20779030,17:06:47,17:06:47,2705,18,,,,5430.81,0
20779030,17:07:26,17:07:26,4573,19,,,,5762.43,0
20779030,17:07:57,17:07:57,4574,20,,,,6003.58,0
20779030,17:09:00,17:09:00,9546,21,,,,6461.73,
20779030,17:09:56,17:09:56,7958,22,,,,6850.92,0
20779030,17:11:28,17:11:28,671,23,,,,7473.41,0
20779030,17:13:00,17:13:00,673,24,,,,7962.63,
20779030,17:14:19,17:14:19,674,25,,,,8374.43,0
20779030,17:15:36,17:15:36,676,26,,,,8757.65,0
20779030,17:16:58,17:16:58,677,27,,,,9231.32,0
20779030,17:17:53,17:17:53,678,28,,,,9502.64,0
20779030,17:19:12,17:19:12,6997,29,,,,9874.28,0
20779030,17:20:21,17:20:21,5097,30,,,,10339.5,0
20779030,17:21:39,17:21:39,612,31,,,,10761.06,0
20779030,17:22:23,17:22:23,613,32,,,,11006.3,0
20779030,17:22:46,17:22:46,614,33,,,,11132.52,0
20779030,17:23:21,17:23:21,615,34,,,,11361.27,0
20779030,17:24:11,17:24:11,2719,35,,,,11554.84,0
20779030,17:24:41,17:24:41,2720,36,,,,11720.06,0
20779030,17:25:31,17:25:31,616,37,,,,12033.42,0
20779030,17:26:21,17:26:21,617,38,,,,12349.01,0
20779030,17:27:36,17:27:36,2721,39,,,,12777.67,0
20779030,17:28:16,17:28:16,2722,40,,,,13055.85,0
20779030,17:28:58,17:28:58,618,41,,,,13266.05,0
20779030,17:31:00,17:31:00,9531,42,,,,14020.9,
20779030,17:31:23,17:31:23,554,43,,,,14250.84,0
20779030,17:37:35,17:37:35,555,44,,,,18206.84,0
20779030,17:41:33,17:41:33,5870,45,,,,20902.72,0
20779030,17:45:17,17:45:17,2957,46,,,,23555.36,0
20779030,17:50:00,17:50:00,5520,47,,,,26454.3,
20779030,17:57:29,17:57:29,9486,48,,,,30324.94,0
20779030,17:58:44,17:58:44,10344,49,,,,30981.27,0
20779030,18:02:00,18:02:00,9944,50,,1,,32657.87,
20779040,16:55:00,16:55:00,9547,1,,,1,0,
20779040,16:55:44,16:55:44,2696,2,,,,436.59,0
20779040,16:56:14,16:56:14,9539,3,,,,718.06,0
20779040,16:56:46,16:56:46,9537,4,,,,1050.98,0
20779040,16:57:12,16:57:12,9538,5,,,,1317.39,0
20779040,16:57:29,16:57:29,7961,6,,,,1499.54,0
20779040,16:57:44,16:57:44,7962,7,,,,1655.84,0
20779040,16:58:21,16:58:21,7963,8,,,,1991.89,0
20779040,16:58:41,16:58:41,10663,9,,,,2152.81,0
20779040,16:59:01,16:59:01,10659,10,,,,2347.14,0
20779040,16:59:27,16:59:27,10660,11,,,,2582.19,0
20779040,17:00:00,17:00:00,10661,12,,,,2966.39,
20779040,17:02:25,17:02:25,10658,13,,,,3690.19,0
20779040,17:03:52,17:03:52,10656,14,,,,4257.62,0
20779040,17:04:58,17:04:58,7959,15,,,,4607.44,0
20779040,17:05:29,17:05:29,7960,16,,,,4828.64,0
20779040,17:06:28,17:06:28,2704,17,,,,5275.94,0
20779040,17:06:47,17:06:47,2705,18,,,,5430.81,0
20779040,17:07:26,17:07:26,4573,19,,,,5762.43,0
20779040,17:07:57,17:07:57,4574,20,,,,6003.58,0
20779040,17:09:00,17:09:00,9546,21,,,,6461.73,
20779040,17:09:56,17:09:56,7958,22,,,,6850.92,0
20779040,17:11:28,17:11:28,671,23,,,,7473.41,0
20779040,17:13:00,17:13:00,673,24,,,,7962.63,
20779040,17:14:19,17:14:19,674,25,,,,8374.43,0
20779040,17:15:36,17:15:36,676,26,,,,8757.65,0
20779040,17:16:58,17:16:58,677,27,,,,9231.32,0
20779040,17:17:53,17:17:53,678,28,,,,9502.64,0
20779040,17:19:12,17:19:12,6997,29,,,,9874.28,0
20779040,17:20:21,17:20:21,5097,30,,,,10339.5,0
20779040,17:21:39,17:21:39,612,31,,,,10761.06,0
20779040,17:22:23,17:22:23,613,32,,,,11006.3,0
20779040,17:22:46,17:22:46,614,33,,,,11132.52,0
20779040,17:23:21,17:23:21,615,34,,,,11361.27,0
20779040,17:24:11,17:24:11,2719,35,,,,11554.84,0
20779040,17:24:41,17:24:41,2720,36,,,,11720.06,0
20779040,17:25:31,17:25:31,616,37,,,,12033.42,0
20779040,17:26:21,17:26:21,617,38,,,,12349.01,0
20779040,17:27:36,17:27:36,2721,39,,,,12777.67,0
20779040,17:28:16,17:28:16,2722,40,,,,13055.85,0
20779040,17:28:58,17:28:58,618,41,,,,13266.05,0
20779040,17:31:00,17:31:00,9531,42,,,,14020.9,
20779040,17:31:23,17:31:23,554,43,,,,14250.84,0
20779040,17:37:35,17:37:35,555,44,,,,18206.84,0
20779040,17:41:33,17:41:33,5870,45,,,,20902.72,0
20779040,17:45:17,17:45:17,2957,46,,,,23555.36,0
20779040,17:50:00,17:50:00,5520,47,,,,26454.3,
20779040,17:57:29,17:57:29,9486,48,,,,30324.94,0
20779040,17:58:44,17:58:44,10344,49,,,,30981.27,0
20779040,18:02:00,18:02:00,9944,50,,1,,32657.87,
20779050,16:55:00,16:55:00,9547,1,,,1,0,
20779050,16:55:44,16:55:44,2696,2,,,,436.59,0
20779050,16:56:14,16:56:14,9539,3,,,,718.06,0
20779050,16:56:46,16:56:46,9537,4,,,,1050.98,0
20779050,16:57:12,16:57:12,9538,5,,,,1317.39,0
20779050,16:57:29,16:57:29,7961,6,,,,1499.54,0
20779050,16:57:44,16:57:44,7962,7,,,,1655.84,0
20779050,16:58:21,16:58:21,7963,8,,,,1991.89,0
20779050,16:58:41,16:58:41,10663,9,,,,2152.81,0
20779050,16:59:01,16:59:01,10659,10,,,,2347.14,0
20779050,16:59:27,16:59:27,10660,11,,,,2582.19,0
20779050,17:00:00,17:00:00,10661,12,,,,2966.39,
20779050,17:02:25,17:02:25,10658,13,,,,3690.19,0
20779050,17:03:52,17:03:52,10656,14,,,,4257.62,0
20779050,17:04:58,17:04:58,7959,15,,,,4607.44,0
20779050,17:05:29,17:05:29,7960,16,,,,4828.64,0
20779050,17:06:28,17:06:28,2704,17,,,,5275.94,0
20779050,17:06:47,17:06:47,2705,18,,,,5430.81,0
20779050,17:07:26,17:07:26,4573,19,,,,5762.43,0
20779050,17:07:57,17:07:57,4574,20,,,,6003.58,0
20779050,17:09:00,17:09:00,9546,21,,,,6461.73,
20779050,17:09:56,17:09:56,7958,22,,,,6850.92,0
20779050,17:11:28,17:11:28,671,23,,,,7473.41,0
20779050,17:13:00,17:13:00,673,24,,,,7962.63,
20779050,17:14:19,17:14:19,674,25,,,,8374.43,0
20779050,17:15:36,17:15:36,676,26,,,,8757.65,0
20779050,17:16:58,17:16:58,677,27,,,,9231.32,0
20779050,17:17:53,17:17:53,678,28,,,,9502.64,0
20779050,17:19:12,17:19:12,6997,29,,,,9874.28,0
20779050,17:20:21,17:20:21,5097,30,,,,10339.5,0
20779050,17:21:39,17:21:39,612,31,,,,10761.06,0
20779050,17:22:23,17:22:23,613,32,,,,11006.3,0
20779050,17:22:46,17:22:46,614,33,,,,11132.52,0
20779050,17:23:21,17:23:21,615,34,,,,11361.27,0
20779050,17:24:11,17:24:11,2719,35,,,,11554.84,0
20779050,17:24:41,17:24:41,2720,36,,,,11720.06,0
20779050,17:25:31,17:25:31,616,37,,,,12033.42,0
20779050,17:26:21,17:26:21,617,38,,,,12349.01,0
20779050,17:27:36,17:27:36,2721,39,,,,12777.67,0
20779050,17:28:16,17:28:16,2722,40,,,,13055.85,0
20779050,17:28:58,17:28:58,618,41,,,,13266.05,0
20779050,17:31:00,17:31:00,9531,42,,,,14020.9,
20779050,17:31:23,17:31:23,554,43,,,,14250.84,0
20779050,17:37:35,17:37:35,555,44,,,,18206.84,0
20779050,17:41:33,17:41:33,5870,45,,,,20902.72,0
20779050,17:45:17,17:45:17,2957,46,,,,23555.36,0
20779050,17:50:00,17:50:00,5520,47,,,,26454.3,
20779050,17:57:29,17:57:29,9486,48,,,,30324.94,0
20779050,17:58:44,17:58:44,10344,49,,,,30981.27,0
20779050,18:02:00,18:02:00,9944,50,,1,,32657.87,
20779060,16:55:00,16:55:00,9547,1,,,1,0,
20779060,16:55:44,16:55:44,2696,2,,,,436.59,0
20779060,16:56:14,16:56:14,9539,3,,,,718.06,0
20779060,16:56:46,16:56:46,9537,4,,,,1050.98,0
20779060,16:57:12,16:57:12,9538,5,,,,1317.39,0
20779060,16:57:29,16:57:29,7961,6,,,,1499.54,0
20779060,16:57:44,16:57:44,7962,7,,,,1655.84,0
20779060,16:58:21,16:58:21,7963,8,,,,1991.89,0
20779060,16:58:41,16:58:41,10663,9,,,,2152.81,0
20779060,16:59:01,16:59:01,10659,10,,,,2347.14,0
20779060,16:59:27,16:59:27,10660,11,,,,2582.19,0
20779060,17:00:00,17:00:00,10661,12,,,,2966.39,
20779060,17:02:25,17:02:25,10658,13,,,,3690.19,0
20779060,17:03:52,17:03:52,10656,14,,,,4257.62,0
20779060,17:04:58,17:04:58,7959,15,,,,4607.44,0
20779060,17:05:29,17:05:29,7960,16,,,,4828.64,0
20779060,17:06:28,17:06:28,2704,17,,,,5275.94,0
20779060,17:06:47,17:06:47,2705,18,,,,5430.81,0
20779060,17:07:26,17:07:26,4573,19,,,,5762.43,0
20779060,17:07:57,17:07:57,4574,20,,,,6003.58,0
20779060,17:09:00,17:09:00,9546,21,,,,6461.73,
20779060,17:09:56,17:09:56,7958,22,,,,6850.92,0
20779060,17:11:28,17:11:28,671,23,,,,7473.41,0
20779060,17:13:00,17:13:00,673,24,,,,7962.63,
20779060,17:14:19,17:14:19,674,25,,,,8374.43,0
20779060,17:15:36,17:15:36,676,26,,,,8757.65,0
20779060,17:16:58,17:16:58,677,27,,,,9231.32,0
20779060,17:17:53,17:17:53,678,28,,,,9502.64,0
20779060,17:19:12,17:19:12,6997,29,,,,9874.28,0
20779060,17:20:21,17:20:21,5097,30,,,,10339.5,0
20779060,17:21:39,17:21:39,612,31,,,,10761.06,0
20779060,17:22:23,17:22:23,613,32,,,,11006.3,0
20779060,17:22:46,17:22:46,614,33,,,,11132.52,0
20779060,17:23:21,17:23:21,615,34,,,,11361.27,0
20779060,17:24:11,17:24:11,2719,35,,,,11554.84,0
20779060,17:24:41,17:24:41,2720,36,,,,11720.06,0
20779060,17:25:31,17:25:31,616,37,,,,12033.42,0
20779060,17:26:21,17:26:21,617,38,,,,12349.01,0
20779060,17:27:36,17:27:36,2721,39,,,,12777.67,0
20779060,17:28:16,17:28:16,2722,40,,,,13055.85,0
20779060,17:28:58,17:28:58,618,41,,,,13266.05,0
20779060,17:31:00,17:31:00,9531,42,,,,14020.9,
20779060,17:31:23,17:31:23,554,43,,,,14250.84,0
20779060,17:37:35,17:37:35,555,44,,,,18206.84,0
20779060,17:41:33,17:41:33,5870,45,,,,20902.72,0
20779060,17:45:17,17:45:17,2957,46,,,,23555.36,0
20779060,17:50:00,17:50:00,5520,47,,,,26454.3,
20779060,17:57:29,17:57:29,9486,48,,,,30324.94,0
20779060,17:58:44,17:58:44,10344,49,,,,30981.27,0
20779060,18:02:00,18:02:00,9944,50,,1,,32657.87,
21189010,14:39:00,14:39:00,9547,1,,,1,0,
21189010,14:40:10,14:40:10,2696,2,,,,436.59,0
21189010,14:40:58,14:40:58,9539,3,,,,718.06,0
21189010,14:41:50,14:41:50,9537,4,,,,1050.98,0
21189010,14:42:32,14:42:32,9538,5,,,,1317.39,0
21189010,14:42:59,14:42:59,7961,6,,,,1499.54,0
21189010,14:43:23,14:43:23,7962,7,,,,1655.84,0
21189010,14:44:23,14:44:23,7963,8,,,,1991.89,0
21189010,14:44:53,14:44:53,10663,9,,,,2152.81,0
21189010,14:45:26,14:45:26,10659,10,,,,2347.14,0
21189010,14:46:08,14:46:08,10660,11,,,,2582.19,0
21189010,14:47:00,14:47:00,10661,12,,,,2966.39,
21189010,14:49:25,14:49:25,10658,13,,,,3690.19,0
21189010,14:50:51,14:50:51,10656,14,,,,4257.62,0
21189010,14:51:57,14:51:57,7959,15,,,,4607.44,0
21189010,14:52:30,14:52:30,7960,16,,,,4827.8,0
21189010,14:53:29,14:53:29,2704,17,,,,5275.1,0
21189010,14:53:47,14:53:47,2705,18,,,,5429.97,0
21189010,14:54:26,14:54:26,4573,19,,,,5761.59,0
21189010,14:54:57,14:54:57,4574,20,,,,6002.74,0
21189010,14:56:00,14:56:00,9546,21,,,,6460.89,
21189010,14:56:43,14:56:43,7958,22,,,,6850.08,0
21189010,14:57:54,14:57:54,671,23,,,,7472.57,0
21189010,14:58:56,14:58:56,2824,24,,,,7921.93,0
21189010,14:59:57,14:59:57,611,25,,,,8503.49,0
21189010,15:01:05,15:01:05,612,26,,,,9079.2,0
21189010,15:01:38,15:01:38,613,27,,,,9324.44,0
21189010,15:01:55,15:01:55,614,28,,,,9450.66,0
21189010,15:02:21,15:02:21,615,29,,,,9679.41,0
21189010,15:02:58,15:02:58,2719,30,,,,9872.98,0
21189010,15:03:20,15:03:20,2720,31,,,,10038.2,0
21189010,15:03:57,15:03:57,616,32,,,,10351.56,0
21189010,15:04:34,15:04:34,617,33,,,,10667.15,0
21189010,15:05:30,15:05:30,2721,34,,,,11095.81,0
21189010,15:05:59,15:05:59,2722,35,,,,11373.99,0
21189010,15:06:30,15:06:30,618,36,,,,11584.19,0
21189010,15:08:00,15:08:00,9531,37,,,,12339.04,
21189010,15:08:21,15:08:21,554,38,,,,12568.56,0
21189010,15:13:49,15:13:49,555,39,,,,16524.56,0
21189010,15:17:19,15:17:19,5870,40,,,,19220.44,0
21189010,15:20:38,15:20:38,2957,41,,,,21873.08,0
21189010,15:25:00,15:25:00,10161,42,,,,25092.76,
21189010,15:34:00,15:34:00,2504,43,,,,29453.79,
21189010,15:36:49,15:36:49,10344,44,,,,30377.03,0
21189010,15:43:00,15:43:00,9944,45,,1,,32034.43,
21189080,14:39:00,14:39:00,9547,1,,,1,0,
21189080,14:40:10,14:40:10,2696,2,,,,436.59,0
21189080,14:40:58,14:40:58,9539,3,,,,718.06,0
21189080,14:41:50,14:41:50,9537,4,,,,1050.98,0
21189080,14:42:32,14:42:32,9538,5,,,,1317.39,0
21189080,14:42:59,14:42:59,7961,6,,,,1499.54,0
21189080,14:43:23,14:43:23,7962,7,,,,1655.84,0
21189080,14:44:23,14:44:23,7963,8,,,,1991.89,0
21189080,14:44:53,14:44:53,10663,9,,,,2152.81,0
21189080,14:45:26,14:45:26,10659,10,,,,2347.14,0
21189080,14:46:08,14:46:08,10660,11,,,,2582.19,0
21189080,14:47:00,14:47:00,10661,12,,,,2966.39,
21189080,14:49:25,14:49:25,10658,13,,,,3690.19,0
21189080,14:50:51,14:50:51,10656,14,,,,4257.62,0
21189080,14:51:57,14:51:57,7959,15,,,,4607.44,0
21189080,14:52:30,14:52:30,7960,16,,,,4827.8,0
21189080,14:53:29,14:53:29,2704,17,,,,5275.1,0
21189080,14:53:47,14:53:47,2705,18,,,,5429.97,0
21189080,14:54:26,14:54:26,4573,19,,,,5761.59,0
21189080,14:54:57,14:54:57,4574,20,,,,6002.74,0
21189080,14:56:00,14:56:00,9546,21,,,,6460.89,
21189080,14:56:43,14:56:43,7958,22,,,,6850.08,0
21189080,14:57:54,14:57:54,671,23,,,,7472.57,0
21189080,14:58:56,14:58:56,2824,24,,,,7921.93,0
21189080,14:59:57,14:59:57,611,25,,,,8503.49,0
21189080,15:01:05,15:01:05,612,26,,,,9079.2,0
21189080,15:01:38,15:01:38,613,27,,,,9324.44,0
21189080,15:01:55,15:01:55,614,28,,,,9450.66,0
21189080,15:02:21,15:02:21,615,29,,,,9679.41,0
21189080,15:02:58,15:02:58,2719,30,,,,9872.98,0
21189080,15:03:20,15:03:20,2720,31,,,,10038.2,0
21189080,15:03:57,15:03:57,616,32,,,,10351.56,0
21189080,15:04:34,15:04:34,617,33,,,,10667.15,0
21189080,15:05:30,15:05:30,2721,34,,,,11095.81,0
21189080,15:05:59,15:05:59,2722,35,,,,11373.99,0
21189080,15:06:30,15:06:30,618,36,,,,11584.19,0
21189080,15:08:00,15:08:00,9531,37,,,,12339.04,
21189080,15:08:21,15:08:21,554,38,,,,12568.56,0
21189080,15:13:49,15:13:49,555,39,,,,16524.56,0
21189080,15:17:19,15:17:19,5870,40,,,,19220.44,0
21189080,15:20:38,15:20:38,2957,41,,,,21873.08,0
21189080,15:25:00,15:25:00,10161,42,,,,25092.76,
21189080,15:34:00,15:34:00,2504,43,,,,29453.79,
21189080,15:36:49,15:36:49,10344,44,,,,30377.03,0
21189080,15:43:00,15:43:00,9944,45,,1,,32034.43,
21189090,14:39:00,14:39:00,9547,1,,,1,0,
21189090,14:40:10,14:40:10,2696,2,,,,436.59,0
21189090,14:40:58,14:40:58,9539,3,,,,718.06,0
21189090,14:41:50,14:41:50,9537,4,,,,1050.98,0
21189090,14:42:32,14:42:32,9538,5,,,,1317.39,0
21189090,14:42:59,14:42:59,7961,6,,,,1499.54,0
21189090,14:43:23,14:43:23,7962,7,,,,1655.84,0
21189090,14:44:23,14:44:23,7963,8,,,,1991.89,0
21189090,14:44:53,14:44:53,10663,9,,,,2152.81,0
21189090,14:45:26,14:45:26,10659,10,,,,2347.14,0
21189090,14:46:08,14:46:08,10660,11,,,,2582.19,0
21189090,14:47:00,14:47:00,10661,12,,,,2966.39,
21189090,14:49:25,14:49:25,10658,13,,,,3690.19,0
21189090,14:50:51,14:50:51,10656,14,,,,4257.62,0
21189090,14:51:57,14:51:57,7959,15,,,,4607.44,0
21189090,14:52:30,14:52:30,7960,16,,,,4827.8,0
21189090,14:53:29,14:53:29,2704,17,,,,5275.1,0
21189090,14:53:47,14:53:47,2705,18,,,,5429.97,0
21189090,14:54:26,14:54:26,4573,19,,,,5761.59,0
21189090,14:54:57,14:54:57,4574,20,,,,6002.74,0
21189090,14:56:00,14:56:00,9546,21,,,,6460.89,
21189090,14:56:43,14:56:43,7958,22,,,,6850.08,0
21189090,14:57:54,14:57:54,671,23,,,,7472.57,0
21189090,14:58:56,14:58:56,2824,24,,,,7921.93,0
21189090,14:59:57,14:59:57,611,25,,,,8503.49,0
21189090,15:01:05,15:01:05,612,26,,,,9079.2,0
21189090,15:01:38,15:01:38,613,27,,,,9324.44,0
21189090,15:01:55,15:01:55,614,28,,,,9450.66,0
21189090,15:02:21,15:02:21,615,29,,,,9679.41,0
21189090,15:02:58,15:02:58,2719,30,,,,9872.98,0
21189090,15:03:20,15:03:20,2720,31,,,,10038.2,0
21189090,15:03:57,15:03:57,616,32,,,,10351.56,0
21189090,15:04:34,15:04:34,617,33,,,,10667.15,0
21189090,15:05:30,15:05:30,2721,34,,,,11095.81,0
21189090,15:05:59,15:05:59,2722,35,,,,11373.99,0
21189090,15:06:30,15:06:30,618,36,,,,11584.19,0
21189090,15:08:00,15:08:00,9531,37,,,,12339.04,
21189090,15:08:21,15:08:21,554,38,,,,12568.56,0
21189090,15:13:49,15:13:49,555,39,,,,16524.56,0
21189090,15:17:19,15:17:19,5870,40,,,,19220.44,0
21189090,15:20:38,15:20:38,2957,41,,,,21873.08,0
21189090,15:25:00,15:25:00,10161,42,,,,25092.76,
21189090,15:34:00,15:34:00,2504,43,,,,29453.79,
21189090,15:36:49,15:36:49,10344,44,,,,30377.03,0
21189090,15:43:00,15:43:00,9944,45,,1,,32034.43,
21565010,11:39:00,11:39:00,9547,1,,,1,0,
21565010,11:40:10,11:40:10,2696,2,,,,436.59,0
21565010,11:40:58,11:40:58,9539,3,,,,718.06,0
21565010,11:41:50,11:41:50,9537,4,,,,1050.98,0
21565010,11:42:32,11:42:32,9538,5,,,,1317.39,0
21565010,11:42:59,11:42:59,7961,6,,,,1499.54,0
21565010,11:43:23,11:43:23,7962,7,,,,1655.84,0
21565010,11:44:23,11:44:23,7963,8,,,,1991.89,0
21565010,11:44:53,11:44:53,10663,9,,,,2152.81,0
21565010,11:45:26,11:45:26,10659,10,,,,2347.14,0
21565010,11:46:08,11:46:08,10660,11,,,,2582.19,0
21565010,11:47:00,11:47:00,10661,12,,,,2966.39,
21565010,11:49:25,11:49:25,10658,13,,,,3690.19,0
21565010,11:50:51,11:50:51,10656,14,,,,4257.62,0
21565010,11:51:57,11:51:57,7959,15,,,,4607.44,0
21565010,11:52:30,11:52:30,7960,16,,,,4827.8,0
21565010,11:53:29,11:53:29,2704,17,,,,5275.1,0
21565010,11:53:47,11:53:47,2705,18,,,,5429.97,0
21565010,11:54:26,11:54:26,4573,19,,,,5761.59,0
21565010,11:54:57,11:54:57,4574,20,,,,6002.74,0
21565010,11:56:00,11:56:00,9546,21,,,,6460.89,
21565010,11:56:43,11:56:43,7958,22,,,,6850.08,0
21565010,11:57:54,11:57:54,671,23,,,,7472.57,0
21565010,11:58:56,11:58:56,2824,24,,,,7921.93,0
21565010,11:59:57,11:59:57,611,25,,,,8503.49,0
21565010,12:01:05,12:01:05,612,26,,,,9079.2,0
21565010,12:01:38,12:01:38,613,27,,,,9324.44,0
21565010,12:01:55,12:01:55,614,28,,,,9450.66,0
21565010,12:02:21,12:02:21,615,29,,,,9679.41,0
21565010,12:02:58,12:02:58,2719,30,,,,9872.98,0
21565010,12:03:20,12:03:20,2720,31,,,,10038.2,0
21565010,12:03:57,12:03:57,616,32,,,,10351.56,0
21565010,12:04:34,12:04:34,617,33,,,,10667.15,0
21565010,12:05:30,12:05:30,2721,34,,,,11095.81,0
21565010,12:05:59,12:05:59,2722,35,,,,11373.99,0
21565010,12:06:30,12:06:30,618,36,,,,11584.19,0
21565010,12:08:00,12:08:00,9531,37,,,,12339.04,
21565010,12:08:21,12:08:21,554,38,,,,12568.56,0
21565010,12:13:49,12:13:49,555,39,,,,16524.56,0
21565010,12:17:19,12:17:19,5870,40,,,,19220.44,0
21565010,12:20:38,12:20:38,2957,41,,,,21873.08,0
21565010,12:25:00,12:25:00,10161,42,,,,25092.76,
21565010,12:34:00,12:34:00,2504,43,,,,29453.79,
21565010,12:36:49,12:36:49,10344,44,,,,30377.03,0
21565010,12:43:00,12:43:00,9944,45,,1,,32034.43,
21565080,11:39:00,11:39:00,9547,1,,,1,0,
21565080,11:40:10,11:40:10,2696,2,,,,436.59,0
21565080,11:40:58,11:40:58,9539,3,,,,718.06,0
21565080,11:41:50,11:41:50,9537,4,,,,1050.98,0
21565080,11:42:32,11:42:32,9538,5,,,,1317.39,0
21565080,11:42:59,11:42:59,7961,6,,,,1499.54,0
21565080,11:43:23,11:43:23,7962,7,,,,1655.84,0
21565080,11:44:23,11:44:23,7963,8,,,,1991.89,0
21565080,11:44:53,11:44:53,10663,9,,,,2152.81,0
21565080,11:45:26,11:45:26,10659,10,,,,2347.14,0
21565080,11:46:08,11:46:08,10660,11,,,,2582.19,0
21565080,11:47:00,11:47:00,10661,12,,,,2966.39,
21565080,11:49:25,11:49:25,10658,13,,,,3690.19,0
21565080,11:50:51,11:50:51,10656,14,,,,4257.62,0
21565080,11:51:57,11:51:57,7959,15,,,,4607.44,0
21565080,11:52:30,11:52:30,7960,16,,,,4827.8,0
21565080,11:53:29,11:53:29,2704,17,,,,5275.1,0
21565080,11:53:47,11:53:47,2705,18,,,,5429.97,0
21565080,11:54:26,11:54:26,4573,19,,,,5761.59,0
21565080,11:54:57,11:54:57,4574,20,,,,6002.74,0
21565080,11:56:00,11:56:00,9546,21,,,,6460.89,
21565080,11:56:43,11:56:43,7958,22,,,,6850.08,0
21565080,11:57:54,11:57:54,671,23,,,,7472.57,0
21565080,11:58:56,11:58:56,2824,24,,,,7921.93,0
21565080,11:59:57,11:59:57,611,25,,,,8503.49,0
21565080,12:01:05,12:01:05,612,26,,,,9079.2,0
21565080,12:01:38,12:01:38,613,27,,,,9324.44,0
21565080,12:01:55,12:01:55,614,28,,,,9450.66,0
21565080,12:02:21,12:02:21,615,29,,,,9679.41,0
21565080,12:02:58,12:02:58,2719,30,,,,9872.98,0
21565080,12:03:20,12:03:20,2720,31,,,,10038.2,0
21565080,12:03:57,12:03:57,616,32,,,,10351.56,0
21565080,12:04:34,12:04:34,617,33,,,,10667.15,0
21565080,12:05:30,12:05:30,2721,34,,,,11095.81,0
21565080,12:05:59,12:05:59,2722,35,,,,11373.99,0
21565080,12:06:30,12:06:30,618,36,,,,11584.19,0
21565080,12:08:00,12:08:00,9531,37,,,,12339.04,
21565080,12:08:21,12:08:21,554,38,,,,12568.56,0
21565080,12:13:49,12:13:49,555,39,,,,16524.56,0
21565080,12:17:19,12:17:19,5870,40,,,,19220.44,0
21565080,12:20:38,12:20:38,2957,41,,,,21873.08,0
21565080,12:25:00,12:25:00,10161,42,,,,25092.76,
21565080,12:34:00,12:34:00,2504,43,,,,29453.79,
21565080,12:36:49,12:36:49,10344,44,,,,30377.03,0
21565080,12:43:00,12:43:00,9944,45,,1,,32034.43,
21565090,11:39:00,11:39:00,9547,1,,,1,0,
21565090,11:40:10,11:40:10,2696,2,,,,436.59,0
21565090,11:40:58,11:40:58,9539,3,,,,718.06,0
21565090,11:41:50,11:41:50,9537,4,,,,1050.98,0
21565090,11:42:32,11:42:32,9538,5,,,,1317.39,0
21565090,11:42:59,11:42:59,7961,6,,,,1499.54,0
21565090,11:43:23,11:43:23,7962,7,,,,1655.84,0
21565090,11:44:23,11:44:23,7963,8,,,,1991.89,0
21565090,11:44:53,11:44:53,10663,9,,,,2152.81,0
21565090,11:45:26,11:45:26,10659,10,,,,2347.14,0
21565090,11:46:08,11:46:08,10660,11,,,,2582.19,0
21565090,11:47:00,11:47:00,10661,12,,,,2966.39,
21565090,11:49:25,11:49:25,10658,13,,,,3690.19,0
21565090,11:50:51,11:50:51,10656,14,,,,4257.62,0
21565090,11:51:57,11:51:57,7959,15,,,,4607.44,0
21565090,11:52:30,11:52:30,7960,16,,,,4827.8,0
21565090,11:53:29,11:53:29,2704,17,,,,5275.1,0
21565090,11:53:47,11:53:47,2705,18,,,,5429.97,0
21565090,11:54:26,11:54:26,4573,19,,,,5761.59,0
21565090,11:54:57,11:54:57,4574,20,,,,6002.74,0
21565090,11:56:00,11:56:00,9546,21,,,,6460.89,
21565090,11:56:43,11:56:43,7958,22,,,,6850.08,0
21565090,11:57:54,11:57:54,671,23,,,,7472.57,0
21565090,11:58:56,11:58:56,2824,24,,,,7921.93,0
21565090,11:59:57,11:59:57,611,25,,,,8503.49,0
21565090,12:01:05,12:01:05,612,26,,,,9079.2,0
21565090,12:01:38,12:01:38,613,27,,,,9324.44,0
21565090,12:01:55,12:01:55,614,28,,,,9450.66,0
21565090,12:02:21,12:02:21,615,29,,,,9679.41,0
21565090,12:02:58,12:02:58,2719,30,,,,9872.98,0
21565090,12:03:20,12:03:20,2720,31,,,,10038.2,0
21565090,12:03:57,12:03:57,616,32,,,,10351.56,0
21565090,12:04:34,12:04:34,617,33,,,,10667.15,0
21565090,12:05:30,12:05:30,2721,34,,,,11095.81,0
21565090,12:05:59,12:05:59,2722,35,,,,11373.99,0
21565090,12:06:30,12:06:30,618,36,,,,11584.19,0
21565090,12:08:00,12:08:00,9531,37,,,,12339.04,
21565090,12:08:21,12:08:21,554,38,,,,12568.56,0
21565090,12:13:49,12:13:49,555,39,,,,16524.56,0
21565090,12:17:19,12:17:19,5870,40,,,,19220.44,0
21565090,12:20:38,12:20:38,2957,41,,,,21873.08,0
21565090,12:25:00,12:25:00,10161,42,,,,25092.76,
21565090,12:34:00,12:34:00,2504,43,,,,29453.79,
21565090,12:36:49,12:36:49,10344,44,,,,30377.03,0
21565090,12:43:00,12:43:00,9944,45,,1,,32034.43,
21623110,22:47:00,22:47:00,9547,1,,,1,0,
21623110,22:48:10,22:48:10,2696,2,,,,436.59,0
21623110,22:48:58,22:48:58,9539,3,,,,718.06,0
21623110,22:49:50,22:49:50,9537,4,,,,1050.98,0
21623110,22:50:32,22:50:32,9538,5,,,,1317.39,0
21623110,22:50:59,22:50:59,7961,6,,,,1499.54,0
21623110,22:51:23,22:51:23,7962,7,,,,1655.84,0
21623110,22:52:23,22:52:23,7963,8,,,,1991.89,0
21623110,22:52:53,22:52:53,10663,9,,,,2152.81,0
21623110,22:53:26,22:53:26,10659,10,,,,2347.14,0
21623110,22:54:08,22:54:08,10660,11,,,,2582.19,0
21623110,22:55:00,22:55:00,10661,12,,,,2966.39,
21623110,22:57:08,22:57:08,10658,13,,,,3690.19,0
21623110,22:58:25,22:58:25,10656,14,,,,4257.62,0
21623110,22:59:24,22:59:24,7959,15,,,,4607.44,0
21623110,22:59:53,22:59:53,7960,16,,,,4827.8,0
21623110,23:00:46,23:00:46,2704,17,,,,5275.1,0
21623110,23:01:02,23:01:02,2705,18,,,,5429.97,0
21623110,23:01:36,23:01:36,4573,19,,,,5761.59,0
21623110,23:02:04,23:02:04,4574,20,,,,6002.74,0
21623110,23:03:00,23:03:00,9546,21,,,,6460.89,
21623110,23:03:39,23:03:39,7958,22,,,,6850.08,0
21623110,23:04:44,23:04:44,671,23,,,,7472.57,0
21623110,23:05:41,23:05:41,2824,24,,,,7921.93,0
21623110,23:06:38,23:06:38,611,25,,,,8503.49,0
21623110,23:07:40,23:07:40,612,26,,,,9079.2,0
21623110,23:08:10,23:08:10,613,27,,,,9324.44,0
21623110,23:08:25,23:08:25,614,28,,,,9450.66,0
21623110,23:08:49,23:08:49,615,29,,,,9679.41,0
21623110,23:09:23,23:09:23,2719,30,,,,9872.98,0
21623110,23:09:43,23:09:43,2720,31,,,,10038.2,0
21623110,23:10:17,23:10:17,616,32,,,,10351.56,0
21623110,23:10:51,23:10:51,617,33,,,,10667.15,0
21623110,23:11:42,23:11:42,2721,34,,,,11095.81,0
21623110,23:12:09,23:12:09,2722,35,,,,11373.99,0
21623110,23:12:37,23:12:37,618,36,,,,11584.19,0
21623110,23:14:00,23:14:00,9531,37,,,,12339.04,
21623110,23:14:21,23:14:21,554,38,,,,12568.56,0
21623110,23:19:49,23:19:49,555,39,,,,16524.56,0
21623110,23:23:19,23:23:19,5870,40,,,,19220.44,0
21623110,23:26:38,23:26:38,2957,41,,,,21873.08,0
21623110,23:31:00,23:31:00,10161,42,,,,25092.76,
21623110,23:40:00,23:40:00,2504,43,,,,29453.79,
21623110,23:42:31,23:42:31,10344,44,,,,30377.03,0
21623110,23:48:00,23:48:00,9944,45,,1,,32034.43,
21797020,15:54:00,15:54:00,9547,1,,,1,0,
21797020,15:54:44,15:54:44,2696,2,,,,436.59,0
21797020,15:55:14,15:55:14,9539,3,,,,718.06,0
21797020,15:55:46,15:55:46,9537,4,,,,1050.98,0
21797020,15:56:12,15:56:12,9538,5,,,,1317.39,0
21797020,15:56:29,15:56:29,7961,6,,,,1499.54,0
21797020,15:56:44,15:56:44,7962,7,,,,1655.84,0
21797020,15:57:21,15:57:21,7963,8,,,,1991.89,0
21797020,15:57:41,15:57:41,10663,9,,,,2152.81,0
21797020,15:58:01,15:58:01,10659,10,,,,2347.14,0
21797020,15:58:27,15:58:27,10660,11,,,,2582.19,0
21797020,15:59:00,15:59:00,10661,12,,,,2966.39,
21797020,16:01:25,16:01:25,10658,13,,,,3690.19,0
21797020,16:02:52,16:02:52,10656,14,,,,4257.62,0
21797020,16:03:58,16:03:58,7959,15,,,,4607.44,0
21797020,16:04:29,16:04:29,7960,16,,,,4828.64,0
21797020,16:05:28,16:05:28,2704,17,,,,5275.94,0
21797020,16:05:47,16:05:47,2705,18,,,,5430.81,0
21797020,16:06:26,16:06:26,4573,19,,,,5762.43,0
21797020,16:06:57,16:06:57,4574,20,,,,6003.58,0
21797020,16:08:00,16:08:00,9546,21,,,,6461.73,
21797020,16:08:56,16:08:56,7958,22,,,,6850.92,0
21797020,16:10:28,16:10:28,671,23,,,,7473.41,0
21797020,16:12:00,16:12:00,673,24,,,,7962.63,
21797020,16:13:01,16:13:01,674,25,,,,8374.43,0
21797020,16:14:02,16:14:02,676,26,,,,8757.65,0
21797020,16:15:05,16:15:05,677,27,,,,9231.32,0
21797020,16:15:47,16:15:47,678,28,,,,9502.64,0
21797020,16:16:49,16:16:49,6997,29,,,,9874.28,0
21797020,16:17:43,16:17:43,5097,30,,,,10339.5,0
21797020,16:18:43,16:18:43,612,31,,,,10761.06,0
21797020,16:19:17,16:19:17,613,32,,,,11006.3,0
21797020,16:19:35,16:19:35,614,33,,,,11132.52,0
21797020,16:20:03,16:20:03,615,34,,,,11361.27,0
21797020,16:20:42,16:20:42,2719,35,,,,11554.84,0
21797020,16:21:05,16:21:05,2720,36,,,,11720.06,0
21797020,16:21:44,16:21:44,616,37,,,,12033.42,0
21797020,16:22:23,16:22:23,617,38,,,,12349.01,0
21797020,16:23:22,16:23:22,2721,39,,,,12777.67,0
21797020,16:23:53,16:23:53,2722,40,,,,13055.85,0
21797020,16:24:25,16:24:25,618,41,,,,13266.05,0
21797020,16:26:00,16:26:00,9531,42,,,,14020.9,
21797020,16:26:23,16:26:23,554,43,,,,14250.84,0
21797020,16:32:35,16:32:35,555,44,,,,18206.84,0
21797020,16:36:33,16:36:33,5870,45,,,,20902.72,0
21797020,16:40:17,16:40:17,2957,46,,,,23555.36,0
21797020,16:45:00,16:45:00,5520,47,,,,26454.3,
21797020,16:52:29,16:52:29,9486,48,,,,30324.94,0
21797020,16:53:44,16:53:44,10344,49,,,,30981.27,0
21797020,16:57:00,16:57:00,9944,50,,1,,32657.87,
21797030,15:54:00,15:54:00,9547,1,,,1,0,
21797030,15:54:44,15:54:44,2696,2,,,,436.59,0
21797030,15:55:14,15:55:14,9539,3,,,,718.06,0
21797030,15:55:46,15:55:46,9537,4,,,,1050.98,0
21797030,15:56:12,15:56:12,9538,5,,,,1317.39,0
21797030,15:56:29,15:56:29,7961,6,,,,1499.54,0
21797030,15:56:44,15:56:44,7962,7,,,,1655.84,0
21797030,15:57:21,15:57:21,7963,8,,,,1991.89,0
21797030,15:57:41,15:57:41,10663,9,,,,2152.81,0
21797030,15:58:01,15:58:01,10659,10,,,,2347.14,0
21797030,15:58:27,15:58:27,10660,11,,,,2582.19,0
21797030,15:59:00,15:59:00,10661,12,,,,2966.39,
21797030,16:01:25,16:01:25,10658,13,,,,3690.19,0
21797030,16:02:52,16:02:52,10656,14,,,,4257.62,0
21797030,16:03:58,16:03:58,7959,15,,,,4607.44,0
21797030,16:04:29,16:04:29,7960,16,,,,4828.64,0
21797030,16:05:28,16:05:28,2704,17,,,,5275.94,0
21797030,16:05:47,16:05:47,2705,18,,,,5430.81,0
21797030,16:06:26,16:06:26,4573,19,,,,5762.43,0
21797030,16:06:57,16:06:57,4574,20,,,,6003.58,0
21797030,16:08:00,16:08:00,9546,21,,,,6461.73,
21797030,16:08:56,16:08:56,7958,22,,,,6850.92,0
21797030,16:10:28,16:10:28,671,23,,,,7473.41,0
21797030,16:12:00,16:12:00,673,24,,,,7962.63,
21797030,16:13:01,16:13:01,674,25,,,,8374.43,0
21797030,16:14:02,16:14:02,676,26,,,,8757.65,0
21797030,16:15:05,16:15:05,677,27,,,,9231.32,0
21797030,16:15:47,16:15:47,678,28,,,,9502.64,0
21797030,16:16:49,16:16:49,6997,29,,,,9874.28,0
21797030,16:17:43,16:17:43,5097,30,,,,10339.5,0
21797030,16:18:43,16:18:43,612,31,,,,10761.06,0
21797030,16:19:17,16:19:17,613,32,,,,11006.3,0
21797030,16:19:35,16:19:35,614,33,,,,11132.52,0
21797030,16:20:03,16:20:03,615,34,,,,11361.27,0
21797030,16:20:42,16:20:42,2719,35,,,,11554.84,0
21797030,16:21:05,16:21:05,2720,36,,,,11720.06,0
21797030,16:21:44,16:21:44,616,37,,,,12033.42,0
21797030,16:22:23,16:22:23,617,38,,,,12349.01,0
21797030,16:23:22,16:23:22,2721,39,,,,12777.67,0
21797030,16:23:53,16:23:53,2722,40,,,,13055.85,0
21797030,16:24:25,16:24:25,618,41,,,,13266.05,0
21797030,16:26:00,16:26:00,9531,42,,,,14020.9,
21797030,16:26:23,16:26:23,554,43,,,,14250.84,0
21797030,16:32:35,16:32:35,555,44,,,,18206.84,0
21797030,16:36:33,16:36:33,5870,45,,,,20902.72,0
21797030,16:40:17,16:40:17,2957,46,,,,23555.36,0
21797030,16:45:00,16:45:00,5520,47,,,,26454.3,
21797030,16:52:29,16:52:29,9486,48,,,,30324.94,0
21797030,16:53:44,16:53:44,10344,49,,,,30981.27,0
21797030,16:57:00,16:57:00,9944,50,,1,,32657.87,
21797040,15:54:00,15:54:00,9547,1,,,1,0,
21797040,15:54:44,15:54:44,2696,2,,,,436.59,0
21797040,15:55:14,15:55:14,9539,3,,,,718.06,0
21797040,15:55:46,15:55:46,9537,4,,,,1050.98,0
21797040,15:56:12,15:56:12,9538,5,,,,1317.39,0
21797040,15:56:29,15:56:29,7961,6,,,,1499.54,0
21797040,15:56:44,15:56:44,7962,7,,,,1655.84,0
21797040,15:57:21,15:57:21,7963,8,,,,1991.89,0
21797040,15:57:41,15:57:41,10663,9,,,,2152.81,0
21797040,15:58:01,15:58:01,10659,10,,,,2347.14,0
21797040,15:58:27,15:58:27,10660,11,,,,2582.19,0
21797040,15:59:00,15:59:00,10661,12,,,,2966.39,
21797040,16:01:25,16:01:25,10658,13,,,,3690.19,0
21797040,16:02:52,16:02:52,10656,14,,,,4257.62,0
21797040,16:03:58,16:03:58,7959,15,,,,4607.44,0
21797040,16:04:29,16:04:29,7960,16,,,,4828.64,0
21797040,16:05:28,16:05:28,2704,17,,,,5275.94,0
21797040,16:05:47,16:05:47,2705,18,,,,5430.81,0
21797040,16:06:26,16:06:26,4573,19,,,,5762.43,0
21797040,16:06:57,16:06:57,4574,20,,,,6003.58,0
21797040,16:08:00,16:08:00,9546,21,,,,6461.73,
21797040,16:08:56,16:08:56,7958,22,,,,6850.92,0
21797040,16:10:28,16:10:28,671,23,,,,7473.41,0
21797040,16:12:00,16:12:00,673,24,,,,7962.63,
21797040,16:13:01,16:13:01,674,25,,,,8374.43,0
21797040,16:14:02,16:14:02,676,26,,,,8757.65,0
21797040,16:15:05,16:15:05,677,27,,,,9231.32,0
21797040,16:15:47,16:15:47,678,28,,,,9502.64,0
21797040,16:16:49,16:16:49,6997,29,,,,9874.28,0
21797040,16:17:43,16:17:43,5097,30,,,,10339.5,0
21797040,16:18:43,16:18:43,612,31,,,,10761.06,0
21797040,16:19:17,16:19:17,613,32,,,,11006.3,0
21797040,16:19:35,16:19:35,614,33,,,,11132.52,0
21797040,16:20:03,16:20:03,615,34,,,,11361.27,0
21797040,16:20:42,16:20:42,2719,35,,,,11554.84,0
21797040,16:21:05,16:21:05,2720,36,,,,11720.06,0
21797040,16:21:44,16:21:44,616,37,,,,12033.42,0
21797040,16:22:23,16:22:23,617,38,,,,12349.01,0
21797040,16:23:22,16:23:22,2721,39,,,,12777.67,0
21797040,16:23:53,16:23:53,2722,40,,,,13055.85,0
21797040,16:24:25,16:24:25,618,41,,,,13266.05,0
21797040,16:26:00,16:26:00,9531,42,,,,14020.9,
21797040,16:26:23,16:26:23,554,43,,,,14250.84,0
21797040,16:32:35,16:32:35,555,44,,,,18206.84,0
21797040,16:36:33,16:36:33,5870,45,,,,20902.72,0
21797040,16:40:17,16:40:17,2957,46,,,,23555.36,0
21797040,16:45:00,16:45:00,5520,47,,,,26454.3,
21797040,16:52:29,16:52:29,9486,48,,,,30324.94,0
21797040,16:53:44,16:53:44,10344,49,,,,30981.27,0
21797040,16:57:00,16:57:00,9944,50,,1,,32657.87,
21797050,15:54:00,15:54:00,9547,1,,,1,0,
21797050,15:54:44,15:54:44,2696,2,,,,436.59,0
21797050,15:55:14,15:55:14,9539,3,,,,718.06,0
21797050,15:55:46,15:55:46,9537,4,,,,1050.98,0
21797050,15:56:12,15:56:12,9538,5,,,,1317.39,0
21797050,15:56:29,15:56:29,7961,6,,,,1499.54,0
21797050,15:56:44,15:56:44,7962,7,,,,1655.84,0
21797050,15:57:21,15:57:21,7963,8,,,,1991.89,0
21797050,15:57:41,15:57:41,10663,9,,,,2152.81,0
21797050,15:58:01,15:58:01,10659,10,,,,2347.14,0
21797050,15:58:27,15:58:27,10660,11,,,,2582.19,0
21797050,15:59:00,15:59:00,10661,12,,,,2966.39,
21797050,16:01:25,16:01:25,10658,13,,,,3690.19,0
21797050,16:02:52,16:02:52,10656,14,,,,4257.62,0
21797050,16:03:58,16:03:58,7959,15,,,,4607.44,0
21797050,16:04:29,16:04:29,7960,16,,,,4828.64,0
21797050,16:05:28,16:05:28,2704,17,,,,5275.94,0
21797050,16:05:47,16:05:47,2705,18,,,,5430.81,0
21797050,16:06:26,16:06:26,4573,19,,,,5762.43,0
21797050,16:06:57,16:06:57,4574,20,,,,6003.58,0
21797050,16:08:00,16:08:00,9546,21,,,,6461.73,
21797050,16:08:56,16:08:56,7958,22,,,,6850.92,0
21797050,16:10:28,16:10:28,671,23,,,,7473.41,0
21797050,16:12:00,16:12:00,673,24,,,,7962.63,
21797050,16:13:01,16:13:01,674,25,,,,8374.43,0
21797050,16:14:02,16:14:02,676,26,,,,8757.65,0
21797050,16:15:05,16:15:05,677,27,,,,9231.32,0
21797050,16:15:47,16:15:47,678,28,,,,9502.64,0
21797050,16:16:49,16:16:49,6997,29,,,,9874.28,0
21797050,16:17:43,16:17:43,5097,30,,,,10339.5,0
21797050,16:18:43,16:18:43,612,31,,,,10761.06,0
21797050,16:19:17,16:19:17,613,32,,,,11006.3,0
21797050,16:19:35,16:19:35,614,33,,,,11132.52,0
21797050,16:20:03,16:20:03,615,34,,,,11361.27,0
21797050,16:20:42,16:20:42,2719,35,,,,11554.84,0
21797050,16:21:05,16:21:05,2720,36,,,,11720.06,0
21797050,16:21:44,16:21:44,616,37,,,,12033.42,0
21797050,16:22:23,16:22:23,617,38,,,,12349.01,0
21797050,16:23:22,16:23:22,2721,39,,,,12777.67,0
21797050,16:23:53,16:23:53,2722,40,,,,13055.85,0
21797050,16:24:25,16:24:25,618,41,,,,13266.05,0
21797050,16:26:00,16:26:00,9531,42,,,,14020.9,
21797050,16:26:23,16:26:23,554,43,,,,14250.84,0
21797050,16:32:35,16:32:35,555,44,,,,18206.84,0
21797050,16:36:33,16:36:33,5870,45,,,,20902.72,0
21797050,16:40:17,16:40:17,2957,46,,,,23555.36,0
21797050,16:45:00,16:45:00,5520,47,,,,26454.3,
21797050,16:52:29,16:52:29,9486,48,,,,30324.94,0
21797050,16:53:44,16:53:44,10344,49,,,,30981.27,0
21797050,16:57:00,16:57:00,9944,50,,1,,32657.87,
21797060,15:54:00,15:54:00,9547,1,,,1,0,
21797060,15:54:44,15:54:44,2696,2,,,,436.59,0
21797060,15:55:14,15:55:14,9539,3,,,,718.06,0
21797060,15:55:46,15:55:46,9537,4,,,,1050.98,0
21797060,15:56:12,15:56:12,9538,5,,,,1317.39,0
21797060,15:56:29,15:56:29,7961,6,,,,1499.54,0
21797060,15:56:44,15:56:44,7962,7,,,,1655.84,0
21797060,15:57:21,15:57:21,7963,8,,,,1991.89,0
21797060,15:57:41,15:57:41,10663,9,,,,2152.81,0
21797060,15:58:01,15:58:01,10659,10,,,,2347.14,0
21797060,15:58:27,15:58:27,10660,11,,,,2582.19,0
21797060,15:59:00,15:59:00,10661,12,,,,2966.39,
21797060,16:01:25,16:01:25,10658,13,,,,3690.19,0
21797060,16:02:52,16:02:52,10656,14,,,,4257.62,0
21797060,16:03:58,16:03:58,7959,15,,,,4607.44,0
21797060,16:04:29,16:04:29,7960,16,,,,4828.64,0
21797060,16:05:28,16:05:28,2704,17,,,,5275.94,0
21797060,16:05:47,16:05:47,2705,18,,,,5430.81,0
21797060,16:06:26,16:06:26,4573,19,,,,5762.43,0
21797060,16:06:57,16:06:57,4574,20,,,,6003.58,0
21797060,16:08:00,16:08:00,9546,21,,,,6461.73,
21797060,16:08:56,16:08:56,7958,22,,,,6850.92,0
21797060,16:10:28,16:10:28,671,23,,,,7473.41,0
21797060,16:12:00,16:12:00,673,24,,,,7962.63,
21797060,16:13:01,16:13:01,674,25,,,,8374.43,0
21797060,16:14:02,16:14:02,676,26,,,,8757.65,0
21797060,16:15:05,16:15:05,677,27,,,,9231.32,0
21797060,16:15:47,16:15:47,678,28,,,,9502.64,0
21797060,16:16:49,16:16:49,6997,29,,,,9874.28,0
21797060,16:17:43,16:17:43,5097,30,,,,10339.5,0
21797060,16:18:43,16:18:43,612,31,,,,10761.06,0
21797060,16:19:17,16:19:17,613,32,,,,11006.3,0
21797060,16:19:35,16:19:35,614,33,,,,11132.52,0
21797060,16:20:03,16:20:03,615,34,,,,11361.27,0
21797060,16:20:42,16:20:42,2719,35,,,,11554.84,0
21797060,16:21:05,16:21:05,2720,36,,,,11720.06,0
21797060,16:21:44,16:21:44,616,37,,,,12033.42,0
21797060,16:22:23,16:22:23,617,38,,,,12349.01,0
21797060,16:23:22,16:23:22,2721,39,,,,12777.67,0
21797060,16:23:53,16:23:53,2722,40,,,,13055.85,0
21797060,16:24:25,16:24:25,618,41,,,,13266.05,0
21797060,16:26:00,16:26:00,9531,42,,,,14020.9,
21797060,16:26:23,16:26:23,554,43,,,,14250.84,0
21797060,16:32:35,16:32:35,555,44,,,,18206.84,0
21797060,16:36:33,16:36:33,5870,45,,,,20902.72,0
21797060,16:40:17,16:40:17,2957,46,,,,23555.36,0
21797060,16:45:00,16:45:00,5520,47,,,,26454.3,
21797060,16:52:29,16:52:29,9486,48,,,,30324.94,0
21797060,16:53:44,16:53:44,10344,49,,,,30981.27,0
21797060,16:57:00,16:57:00,9944,50,,1,,32657.87,
21818100,18:40:00,18:40:00,9547,1,,,1,0,
21818100,18:40:44,18:40:44,2696,2,,,,436.59,0
21818100,18:41:14,18:41:14,9539,3,,,,718.06,0
21818100,18:41:46,18:41:46,9537,4,,,,1050.98,0
21818100,18:42:12,18:42:12,9538,5,,,,1317.39,0
21818100,18:42:29,18:42:29,7961,6,,,,1499.54,0
21818100,18:42:44,18:42:44,7962,7,,,,1655.84,0
21818100,18:43:21,18:43:21,7963,8,,,,1991.89,0
21818100,18:43:41,18:43:41,10663,9,,,,2152.81,0
21818100,18:44:01,18:44:01,10659,10,,,,2347.14,0
21818100,18:44:27,18:44:27,10660,11,,,,2582.19,0
21818100,18:45:00,18:45:00,10661,12,,,,2966.39,
21818100,18:47:25,18:47:25,10658,13,,,,3690.19,0
21818100,18:48:52,18:48:52,10656,14,,,,4257.62,0
21818100,18:49:58,18:49:58,7959,15,,,,4607.44,0
21818100,18:50:29,18:50:29,7960,16,,,,4828.64,0
21818100,18:51:28,18:51:28,2704,17,,,,5275.94,0
21818100,18:51:47,18:51:47,2705,18,,,,5430.81,0
21818100,18:52:26,18:52:26,4573,19,,,,5762.43,0
21818100,18:52:57,18:52:57,4574,20,,,,6003.58,0
21818100,18:54:00,18:54:00,9546,21,,,,6461.73,
21818100,18:54:42,18:54:42,7958,22,,,,6850.92,0
21818100,18:55:51,18:55:51,671,23,,,,7473.41,0
21818100,18:57:00,18:57:00,673,24,,,,7962.63,
21818100,18:58:01,18:58:01,674,25,,,,8374.43,0
21818100,18:59:02,18:59:02,676,26,,,,8757.65,0
21818100,19:00:05,19:00:05,677,27,,,,9231.32,0
21818100,19:00:47,19:00:47,678,28,,,,9502.64,0
21818100,19:01:49,19:01:49,6997,29,,,,9874.28,0
21818100,19:02:43,19:02:43,5097,30,,,,10339.5,0
21818100,19:03:43,19:03:43,612,31,,,,10761.06,0
21818100,19:04:17,19:04:17,613,32,,,,11006.3,0
21818100,19:04:35,19:04:35,614,33,,,,11132.52,0
21818100,19:05:03,19:05:03,615,34,,,,11361.27,0
21818100,19:05:42,19:05:42,2719,35,,,,11554.84,0
21818100,19:06:05,19:06:05,2720,36,,,,11720.06,0
21818100,19:06:44,19:06:44,616,37,,,,12033.42,0
21818100,19:07:23,19:07:23,617,38,,,,12349.01,0
21818100,19:08:22,19:08:22,2721,39,,,,12777.67,0
21818100,19:08:53,19:08:53,2722,40,,,,13055.85,0
21818100,19:09:25,19:09:25,618,41,,,,13266.05,0
21818100,19:11:00,19:11:00,9531,42,,,,14020.9,
21818100,19:11:23,19:11:23,554,43,,,,14250.84,0
21818100,19:17:35,19:17:35,555,44,,,,18206.84,0
21818100,19:21:33,19:21:33,5870,45,,,,20902.72,0
21818100,19:25:17,19:25:17,2957,46,,,,23555.36,0
21818100,19:30:00,19:30:00,5520,47,,,,26454.3,
21818100,19:37:29,19:37:29,9486,48,,,,30324.94,0
21818100,19:38:44,19:38:44,10344,49,,,,30981.27,0
21818100,19:42:00,19:42:00,9944,50,,1,,32657.87,
21905110,18:17:00,18:17:00,9547,1,,,1,0,
21905110,18:18:10,18:18:10,2696,2,,,,436.59,0
21905110,18:18:58,18:18:58,9539,3,,,,718.06,0
21905110,18:19:50,18:19:50,9537,4,,,,1050.98,0
21905110,18:20:32,18:20:32,9538,5,,,,1317.39,0
21905110,18:20:59,18:20:59,7961,6,,,,1499.54,0
21905110,18:21:23,18:21:23,7962,7,,,,1655.84,0
21905110,18:22:23,18:22:23,7963,8,,,,1991.89,0
21905110,18:22:53,18:22:53,10663,9,,,,2152.81,0
21905110,18:23:26,18:23:26,10659,10,,,,2347.14,0
21905110,18:24:08,18:24:08,10660,11,,,,2582.19,0
21905110,18:25:00,18:25:00,10661,12,,,,2966.39,
21905110,18:27:25,18:27:25,10658,13,,,,3690.19,0
21905110,18:28:51,18:28:51,10656,14,,,,4257.62,0
21905110,18:29:57,18:29:57,7959,15,,,,4607.44,0
21905110,18:30:30,18:30:30,7960,16,,,,4827.8,0
21905110,18:31:29,18:31:29,2704,17,,,,5275.1,0
21905110,18:31:47,18:31:47,2705,18,,,,5429.97,0
21905110,18:32:26,18:32:26,4573,19,,,,5761.59,0
21905110,18:32:57,18:32:57,4574,20,,,,6002.74,0
21905110,18:34:00,18:34:00,9546,21,,,,6460.89,
21905110,18:34:43,18:34:43,7958,22,,,,6850.08,0
21905110,18:35:54,18:35:54,671,23,,,,7472.57,0
21905110,18:36:56,18:36:56,2824,24,,,,7921.93,0
21905110,18:37:57,18:37:57,611,25,,,,8503.49,0
21905110,18:39:05,18:39:05,612,26,,,,9079.2,0
21905110,18:39:38,18:39:38,613,27,,,,9324.44,0
21905110,18:39:55,18:39:55,614,28,,,,9450.66,0
21905110,18:40:21,18:40:21,615,29,,,,9679.41,0
21905110,18:40:58,18:40:58,2719,30,,,,9872.98,0
21905110,18:41:20,18:41:20,2720,31,,,,10038.2,0
21905110,18:41:57,18:41:57,616,32,,,,10351.56,0
21905110,18:42:34,18:42:34,617,33,,,,10667.15,0
21905110,18:43:30,18:43:30,2721,34,,,,11095.81,0
21905110,18:43:59,18:43:59,2722,35,,,,11373.99,0
21905110,18:44:30,18:44:30,618,36,,,,11584.19,0
21905110,18:46:00,18:46:00,9531,37,,,,12339.04,
21905110,18:46:21,18:46:21,554,38,,,,12568.56,0
21905110,18:51:49,18:51:49,555,39,,,,16524.56,0
21905110,18:55:19,18:55:19,5870,40,,,,19220.44,0
21905110,18:58:38,18:58:38,2957,41,,,,21873.08,0
21905110,19:03:00,19:03:00,10161,42,,,,25092.76,
21905110,19:12:00,19:12:00,2504,43,,,,29453.79,
21905110,19:14:49,19:14:49,10344,44,,,,30377.03,0
21905110,19:21:00,19:21:00,9944,45,,1,,32034.43,
21919010,20:09:00,20:09:00,9547,1,,,1,0,
21919010,20:10:10,20:10:10,2696,2,,,,436.59,0
21919010,20:10:58,20:10:58,9539,3,,,,718.06,0
21919010,20:11:50,20:11:50,9537,4,,,,1050.98,0
21919010,20:12:32,20:12:32,9538,5,,,,1317.39,0
21919010,20:12:59,20:12:59,7961,6,,,,1499.54,0
21919010,20:13:23,20:13:23,7962,7,,,,1655.84,0
21919010,20:14:23,20:14:23,7963,8,,,,1991.89,0
21919010,20:14:53,20:14:53,10663,9,,,,2152.81,0
21919010,20:15:26,20:15:26,10659,10,,,,2347.14,0
21919010,20:16:08,20:16:08,10660,11,,,,2582.19,0
21919010,20:17:00,20:17:00,10661,12,,,,2966.39,
21919010,20:19:08,20:19:08,10658,13,,,,3690.19,0
21919010,20:20:25,20:20:25,10656,14,,,,4257.62,0
21919010,20:21:24,20:21:24,7959,15,,,,4607.44,0
21919010,20:21:53,20:21:53,7960,16,,,,4827.8,0
21919010,20:22:46,20:22:46,2704,17,,,,5275.1,0
21919010,20:23:02,20:23:02,2705,18,,,,5429.97,0
21919010,20:23:36,20:23:36,4573,19,,,,5761.59,0
21919010,20:24:04,20:24:04,4574,20,,,,6002.74,0
21919010,20:25:00,20:25:00,9546,21,,,,6460.89,
21919010,20:25:39,20:25:39,7958,22,,,,6850.08,0
21919010,20:26:44,20:26:44,671,23,,,,7472.57,0
21919010,20:27:41,20:27:41,2824,24,,,,7921.93,0
21919010,20:28:38,20:28:38,611,25,,,,8503.49,0
21919010,20:29:40,20:29:40,612,26,,,,9079.2,0
21919010,20:30:10,20:30:10,613,27,,,,9324.44,0
21919010,20:30:25,20:30:25,614,28,,,,9450.66,0
21919010,20:30:49,20:30:49,615,29,,,,9679.41,0
21919010,20:31:23,20:31:23,2719,30,,,,9872.98,0
21919010,20:31:43,20:31:43,2720,31,,,,10038.2,0
21919010,20:32:17,20:32:17,616,32,,,,10351.56,0
21919010,20:32:51,20:32:51,617,33,,,,10667.15,0
21919010,20:33:42,20:33:42,2721,34,,,,11095.81,0
21919010,20:34:09,20:34:09,2722,35,,,,11373.99,0
21919010,20:34:37,20:34:37,618,36,,,,11584.19,0
21919010,20:36:00,20:36:00,9531,37,,,,12339.04,
21919010,20:36:21,20:36:21,554,38,,,,12568.56,0
21919010,20:41:49,20:41:49,555,39,,,,16524.56,0
21919010,20:45:19,20:45:19,5870,40,,,,19220.44,0
21919010,20:48:38,20:48:38,2957,41,,,,21873.08,0
21919010,20:53:00,20:53:00,10161,42,,,,25092.76,
21919010,21:02:00,21:02:00,2504,43,,,,29453.79,
21919010,21:04:31,21:04:31,10344,44,,,,30377.03,0
21919010,21:10:00,21:10:00,9944,45,,1,,32034.43,
21919080,20:09:00,20:09:00,9547,1,,,1,0,
21919080,20:10:10,20:10:10,2696,2,,,,436.59,0
21919080,20:10:58,20:10:58,9539,3,,,,718.06,0
21919080,20:11:50,20:11:50,9537,4,,,,1050.98,0
21919080,20:12:32,20:12:32,9538,5,,,,1317.39,0
21919080,20:12:59,20:12:59,7961,6,,,,1499.54,0
21919080,20:13:23,20:13:23,7962,7,,,,1655.84,0
21919080,20:14:23,20:14:23,7963,8,,,,1991.89,0
21919080,20:14:53,20:14:53,10663,9,,,,2152.81,0
21919080,20:15:26,20:15:26,10659,10,,,,2347.14,0
21919080,20:16:08,20:16:08,10660,11,,,,2582.19,0
21919080,20:17:00,20:17:00,10661,12,,,,2966.39,
21919080,20:19:08,20:19:08,10658,13,,,,3690.19,0
21919080,20:20:25,20:20:25,10656,14,,,,4257.62,0
21919080,20:21:24,20:21:24,7959,15,,,,4607.44,0
21919080,20:21:53,20:21:53,7960,16,,,,4827.8,0
21919080,20:22:46,20:22:46,2704,17,,,,5275.1,0
21919080,20:23:02,20:23:02,2705,18,,,,5429.97,0
21919080,20:23:36,20:23:36,4573,19,,,,5761.59,0
21919080,20:24:04,20:24:04,4574,20,,,,6002.74,0
21919080,20:25:00,20:25:00,9546,21,,,,6460.89,
21919080,20:25:39,20:25:39,7958,22,,,,6850.08,0
21919080,20:26:44,20:26:44,671,23,,,,7472.57,0
21919080,20:27:41,20:27:41,2824,24,,,,7921.93,0
21919080,20:28:38,20:28:38,611,25,,,,8503.49,0
21919080,20:29:40,20:29:40,612,26,,,,9079.2,0
21919080,20:30:10,20:30:10,613,27,,,,9324.44,0
21919080,20:30:25,20:30:25,614,28,,,,9450.66,0
21919080,20:30:49,20:30:49,615,29,,,,9679.41,0
21919080,20:31:23,20:31:23,2719,30,,,,9872.98,0
21919080,20:31:43,20:31:43,2720,31,,,,10038.2,0
21919080,20:32:17,20:32:17,616,32,,,,10351.56,0
21919080,20:32:51,20:32:51,617,33,,,,10667.15,0
21919080,20:33:42,20:33:42,2721,34,,,,11095.81,0
21919080,20:34:09,20:34:09,2722,35,,,,11373.99,0
21919080,20:34:37,20:34:37,618,36,,,,11584.19,0
21919080,20:36:00,20:36:00,9531,37,,,,12339.04,
21919080,20:36:21,20:36:21,554,38,,,,12568.56,0
21919080,20:41:49,20:41:49,555,39,,,,16524.56,0
21919080,20:45:19,20:45:19,5870,40,,,,19220.44,0
21919080,20:48:38,20:48:38,2957,41,,,,21873.08,0
21919080,20:53:00,20:53:00,10161,42,,,,25092.76,
21919080,21:02:00,21:02:00,2504,43,,,,29453.79,
21919080,21:04:31,21:04:31,10344,44,,,,30377.03,0
21919080,21:10:00,21:10:00,9944,45,,1,,32034.43,
21919090,20:09:00,20:09:00,9547,1,,,1,0,
21919090,20:10:10,20:10:10,2696,2,,,,436.59,0
21919090,20:10:58,20:10:58,9539,3,,,,718.06,0
21919090,20:11:50,20:11:50,9537,4,,,,1050.98,0
21919090,20:12:32,20:12:32,9538,5,,,,1317.39,0
21919090,20:12:59,20:12:59,7961,6,,,,1499.54,0
21919090,20:13:23,20:13:23,7962,7,,,,1655.84,0
21919090,20:14:23,20:14:23,7963,8,,,,1991.89,0
21919090,20:14:53,20:14:53,10663,9,,,,2152.81,0
21919090,20:15:26,20:15:26,10659,10,,,,2347.14,0
21919090,20:16:08,20:16:08,10660,11,,,,2582.19,0
21919090,20:17:00,20:17:00,10661,12,,,,2966.39,
21919090,20:19:08,20:19:08,10658,13,,,,3690.19,0
21919090,20:20:25,20:20:25,10656,14,,,,4257.62,0
21919090,20:21:24,20:21:24,7959,15,,,,4607.44,0
21919090,20:21:53,20:21:53,7960,16,,,,4827.8,0
21919090,20:22:46,20:22:46,2704,17,,,,5275.1,0
21919090,20:23:02,20:23:02,2705,18,,,,5429.97,0
21919090,20:23:36,20:23:36,4573,19,,,,5761.59,0
21919090,20:24:04,20:24:04,4574,20,,,,6002.74,0
21919090,20:25:00,20:25:00,9546,21,,,,6460.89,
21919090,20:25:39,20:25:39,7958,22,,,,6850.08,0
21919090,20:26:44,20:26:44,671,23,,,,7472.57,0
21919090,20:27:41,20:27:41,2824,24,,,,7921.93,0
21919090,20:28:38,20:28:38,611,25,,,,8503.49,0
21919090,20:29:40,20:29:40,612,26,,,,9079.2,0
21919090,20:30:10,20:30:10,613,27,,,,9324.44,0
21919090,20:30:25,20:30:25,614,28,,,,9450.66,0
21919090,20:30:49,20:30:49,615,29,,,,9679.41,0
21919090,20:31:23,20:31:23,2719,30,,,,9872.98,0
21919090,20:31:43,20:31:43,2720,31,,,,10038.2,0
21919090,20:32:17,20:32:17,616,32,,,,10351.56,0
21919090,20:32:51,20:32:51,617,33,,,,10667.15,0
21919090,20:33:42,20:33:42,2721,34,,,,11095.81,0
21919090,20:34:09,20:34:09,2722,35,,,,11373.99,0
21919090,20:34:37,20:34:37,618,36,,,,11584.19,0
21919090,20:36:00,20:36:00,9531,37,,,,12339.04,
21919090,20:36:21,20:36:21,554,38,,,,12568.56,0
21919090,20:41:49,20:41:49,555,39,,,,16524.56,0
21919090,20:45:19,20:45:19,5870,40,,,,19220.44,0
21919090,20:48:38,20:48:38,2957,41,,,,21873.08,0
21919090,20:53:00,20:53:00,10161,42,,,,25092.76,
21919090,21:02:00,21:02:00,2504,43,,,,29453.79,
21919090,21:04:31,21:04:31,10344,44,,,,30377.03,0
21919090,21:10:00,21:10:00,9944,45,,1,,32034.43,
22399020,21:10:00,21:10:00,9547,1,,,1,0,
22399020,21:10:44,21:10:44,2696,2,,,,436.59,0
22399020,21:11:14,21:11:14,9539,3,,,,718.06,0
22399020,21:11:46,21:11:46,9537,4,,,,1050.98,0
22399020,21:12:12,21:12:12,9538,5,,,,1317.39,0
22399020,21:12:29,21:12:29,7961,6,,,,1499.54,0
22399020,21:12:44,21:12:44,7962,7,,,,1655.84,0
22399020,21:13:21,21:13:21,7963,8,,,,1991.89,0
22399020,21:13:41,21:13:41,10663,9,,,,2152.81,0
22399020,21:14:01,21:14:01,10659,10,,,,2347.14,0
22399020,21:14:27,21:14:27,10660,11,,,,2582.19,0
22399020,21:15:00,21:15:00,10661,12,,,,2966.39,
22399020,21:17:25,21:17:25,10658,13,,,,3690.19,0
22399020,21:18:52,21:18:52,10656,14,,,,4257.62,0
22399020,21:19:58,21:19:58,7959,15,,,,4607.44,0
22399020,21:20:29,21:20:29,7960,16,,,,4828.64,0
22399020,21:21:28,21:21:28,2704,17,,,,5275.94,0
22399020,21:21:47,21:21:47,2705,18,,,,5430.81,0
22399020,21:22:26,21:22:26,4573,19,,,,5762.43,0
22399020,21:22:57,21:22:57,4574,20,,,,6003.58,0
22399020,21:24:00,21:24:00,9546,21,,,,6461.73,
22399020,21:24:42,21:24:42,7958,22,,,,6850.92,0
22399020,21:25:51,21:25:51,671,23,,,,7473.41,0
22399020,21:27:00,21:27:00,673,24,,,,7962.63,
22399020,21:27:48,21:27:48,674,25,,,,8374.43,0
22399020,21:28:35,21:28:35,676,26,,,,8757.65,0
22399020,21:29:25,21:29:25,677,27,,,,9231.32,0
22399020,21:29:59,21:29:59,678,28,,,,9502.64,0
22399020,21:30:47,21:30:47,6997,29,,,,9874.28,0
22399020,21:31:29,21:31:29,5097,30,,,,10339.5,0
22399020,21:32:17,21:32:17,612,31,,,,10761.06,0
22399020,21:32:44,21:32:44,613,32,,,,11006.3,0
22399020,21:32:58,21:32:58,614,33,,,,11132.52,0
22399020,21:33:19,21:33:19,615,34,,,,11361.27,0
22399020,21:33:50,21:33:50,2719,35,,,,11554.84,0
22399020,21:34:08,21:34:08,2720,36,,,,11720.06,0
22399020,21:34:39,21:34:39,616,37,,,,12033.42,0
22399020,21:35:09,21:35:09,617,38,,,,12349.01,0
22399020,21:35:55,21:35:55,2721,39,,,,12777.67,0
22399020,21:36:20,21:36:20,2722,40,,,,13055.85,0
22399020,21:36:45,21:36:45,618,41,,,,13266.05,0
22399020,21:38:00,21:38:00,9531,42,,,,14020.9,
22399020,21:38:22,21:38:22,554,43,,,,14250.84,0
22399020,21:44:14,21:44:14,555,44,,,,18206.84,0
22399020,21:47:59,21:47:59,5870,45,,,,20902.72,0
22399020,21:51:32,21:51:32,2957,46,,,,23555.36,0
22399020,21:56:00,21:56:00,5520,47,,,,26454.3,
22399020,22:02:52,22:02:52,9486,48,,,,30324.94,0
22399020,22:04:01,22:04:01,10344,49,,,,30981.27,0
22399020,22:07:00,22:07:00,9944,50,,1,,32657.87,
22399030,21:10:00,21:10:00,9547,1,,,1,0,
22399030,21:10:44,21:10:44,2696,2,,,,436.59,0
22399030,21:11:14,21:11:14,9539,3,,,,718.06,0
22399030,21:11:46,21:11:46,9537,4,,,,1050.98,0
22399030,21:12:12,21:12:12,9538,5,,,,1317.39,0
22399030,21:12:29,21:12:29,7961,6,,,,1499.54,0
22399030,21:12:44,21:12:44,7962,7,,,,1655.84,0
22399030,21:13:21,21:13:21,7963,8,,,,1991.89,0
22399030,21:13:41,21:13:41,10663,9,,,,2152.81,0
22399030,21:14:01,21:14:01,10659,10,,,,2347.14,0
22399030,21:14:27,21:14:27,10660,11,,,,2582.19,0
22399030,21:15:00,21:15:00,10661,12,,,,2966.39,
22399030,21:17:25,21:17:25,10658,13,,,,3690.19,0
22399030,21:18:52,21:18:52,10656,14,,,,4257.62,0
22399030,21:19:58,21:19:58,7959,15,,,,4607.44,0
22399030,21:20:29,21:20:29,7960,16,,,,4828.64,0
22399030,21:21:28,21:21:28,2704,17,,,,5275.94,0
22399030,21:21:47,21:21:47,2705,18,,,,5430.81,0
22399030,21:22:26,21:22:26,4573,19,,,,5762.43,0
22399030,21:22:57,21:22:57,4574,20,,,,6003.58,0
22399030,21:24:00,21:24:00,9546,21,,,,6461.73,
22399030,21:24:42,21:24:42,7958,22,,,,6850.92,0
22399030,21:25:51,21:25:51,671,23,,,,7473.41,0
22399030,21:27:00,21:27:00,673,24,,,,7962.63,
22399030,21:27:48,21:27:48,674,25,,,,8374.43,0
22399030,21:28:35,21:28:35,676,26,,,,8757.65,0
22399030,21:29:25,21:29:25,677,27,,,,9231.32,0
22399030,21:29:59,21:29:59,678,28,,,,9502.64,0
22399030,21:30:47,21:30:47,6997,29,,,,9874.28,0
22399030,21:31:29,21:31:29,5097,30,,,,10339.5,0
22399030,21:32:17,21:32:17,612,31,,,,10761.06,0
22399030,21:32:44,21:32:44,613,32,,,,11006.3,0
22399030,21:32:58,21:32:58,614,33,,,,11132.52,0
22399030,21:33:19,21:33:19,615,34,,,,11361.27,0
22399030,21:33:50,21:33:50,2719,35,,,,11554.84,0
22399030,21:34:08,21:34:08,2720,36,,,,11720.06,0
22399030,21:34:39,21:34:39,616,37,,,,12033.42,0
22399030,21:35:09,21:35:09,617,38,,,,12349.01,0
22399030,21:35:55,21:35:55,2721,39,,,,12777.67,0
22399030,21:36:20,21:36:20,2722,40,,,,13055.85,0
22399030,21:36:45,21:36:45,618,41,,,,13266.05,0
22399030,21:38:00,21:38:00,9531,42,,,,14020.9,
22399030,21:38:22,21:38:22,554,43,,,,14250.84,0
22399030,21:44:14,21:44:14,555,44,,,,18206.84,0
22399030,21:47:59,21:47:59,5870,45,,,,20902.72,0
22399030,21:51:32,21:51:32,2957,46,,,,23555.36,0
22399030,21:56:00,21:56:00,5520,47,,,,26454.3,
22399030,22:02:52,22:02:52,9486,48,,,,30324.94,0
22399030,22:04:01,22:04:01,10344,49,,,,30981.27,0
22399030,22:07:00,22:07:00,9944,50,,1,,32657.87,
22399040,21:10:00,21:10:00,9547,1,,,1,0,
22399040,21:10:44,21:10:44,2696,2,,,,436.59,0
22399040,21:11:14,21:11:14,9539,3,,,,718.06,0
22399040,21:11:46,21:11:46,9537,4,,,,1050.98,0
22399040,21:12:12,21:12:12,9538,5,,,,1317.39,0
22399040,21:12:29,21:12:29,7961,6,,,,1499.54,0
22399040,21:12:44,21:12:44,7962,7,,,,1655.84,0
22399040,21:13:21,21:13:21,7963,8,,,,1991.89,0
22399040,21:13:41,21:13:41,10663,9,,,,2152.81,0
22399040,21:14:01,21:14:01,10659,10,,,,2347.14,0
22399040,21:14:27,21:14:27,10660,11,,,,2582.19,0
22399040,21:15:00,21:15:00,10661,12,,,,2966.39,
22399040,21:17:25,21:17:25,10658,13,,,,3690.19,0
22399040,21:18:52,21:18:52,10656,14,,,,4257.62,0
22399040,21:19:58,21:19:58,7959,15,,,,4607.44,0
22399040,21:20:29,21:20:29,7960,16,,,,4828.64,0
22399040,21:21:28,21:21:28,2704,17,,,,5275.94,0
22399040,21:21:47,21:21:47,2705,18,,,,5430.81,0
22399040,21:22:26,21:22:26,4573,19,,,,5762.43,0
22399040,21:22:57,21:22:57,4574,20,,,,6003.58,0
22399040,21:24:00,21:24:00,9546,21,,,,6461.73,
22399040,21:24:42,21:24:42,7958,22,,,,6850.92,0
22399040,21:25:51,21:25:51,671,23,,,,7473.41,0
22399040,21:27:00,21:27:00,673,24,,,,7962.63,
22399040,21:27:48,21:27:48,674,25,,,,8374.43,0
22399040,21:28:35,21:28:35,676,26,,,,8757.65,0
22399040,21:29:25,21:29:25,677,27,,,,9231.32,0
22399040,21:29:59,21:29:59,678,28,,,,9502.64,0
22399040,21:30:47,21:30:47,6997,29,,,,9874.28,0
22399040,21:31:29,21:31:29,5097,30,,,,10339.5,0
22399040,21:32:17,21:32:17,612,31,,,,10761.06,0
22399040,21:32:44,21:32:44,613,32,,,,11006.3,0
22399040,21:32:58,21:32:58,614,33,,,,11132.52,0
22399040,21:33:19,21:33:19,615,34,,,,11361.27,0
22399040,21:33:50,21:33:50,2719,35,,,,11554.84,0
22399040,21:34:08,21:34:08,2720,36,,,,11720.06,0
22399040,21:34:39,21:34:39,616,37,,,,12033.42,0
22399040,21:35:09,21:35:09,617,38,,,,12349.01,0
22399040,21:35:55,21:35:55,2721,39,,,,12777.67,0
22399040,21:36:20,21:36:20,2722,40,,,,13055.85,0
22399040,21:36:45,21:36:45,618,41,,,,13266.05,0
22399040,21:38:00,21:38:00,9531,42,,,,14020.9,
22399040,21:38:22,21:38:22,554,43,,,,14250.84,0
22399040,21:44:14,21:44:14,555,44,,,,18206.84,0
22399040,21:47:59,21:47:59,5870,45,,,,20902.72,0
22399040,21:51:32,21:51:32,2957,46,,,,23555.36,0
22399040,21:56:00,21:56:00,5520,47,,,,26454.3,
22399040,22:02:52,22:02:52,9486,48,,,,30324.94,0
22399040,22:04:01,22:04:01,10344,49,,,,30981.27,0
22399040,22:07:00,22:07:00,9944,50,,1,,32657.87,
22399050,21:10:00,21:10:00,9547,1,,,1,0,
22399050,21:10:44,21:10:44,2696,2,,,,436.59,0
22399050,21:11:14,21:11:14,9539,3,,,,718.06,0
22399050,21:11:46,21:11:46,9537,4,,,,1050.98,0
22399050,21:12:12,21:12:12,9538,5,,,,1317.39,0
22399050,21:12:29,21:12:29,7961,6,,,,1499.54,0
22399050,21:12:44,21:12:44,7962,7,,,,1655.84,0
22399050,21:13:21,21:13:21,7963,8,,,,1991.89,0
22399050,21:13:41,21:13:41,10663,9,,,,2152.81,0
22399050,21:14:01,21:14:01,10659,10,,,,2347.14,0
22399050,21:14:27,21:14:27,10660,11,,,,2582.19,0
22399050,21:15:00,21:15:00,10661,12,,,,2966.39,
22399050,21:17:25,21:17:25,10658,13,,,,3690.19,0
22399050,21:18:52,21:18:52,10656,14,,,,4257.62,0
22399050,21:19:58,21:19:58,7959,15,,,,4607.44,0
22399050,21:20:29,21:20:29,7960,16,,,,4828.64,0
22399050,21:21:28,21:21:28,2704,17,,,,5275.94,0
22399050,21:21:47,21:21:47,2705,18,,,,5430.81,0
22399050,21:22:26,21:22:26,4573,19,,,,5762.43,0
22399050,21:22:57,21:22:57,4574,20,,,,6003.58,0
22399050,21:24:00,21:24:00,9546,21,,,,6461.73,
22399050,21:24:42,21:24:42,7958,22,,,,6850.92,0
22399050,21:25:51,21:25:51,671,23,,,,7473.41,0
22399050,21:27:00,21:27:00,673,24,,,,7962.63,
22399050,21:27:48,21:27:48,674,25,,,,8374.43,0
22399050,21:28:35,21:28:35,676,26,,,,8757.65,0
22399050,21:29:25,21:29:25,677,27,,,,9231.32,0
22399050,21:29:59,21:29:59,678,28,,,,9502.64,0
22399050,21:30:47,21:30:47,6997,29,,,,9874.28,0
22399050,21:31:29,21:31:29,5097,30,,,,10339.5,0
22399050,21:32:17,21:32:17,612,31,,,,10761.06,0
22399050,21:32:44,21:32:44,613,32,,,,11006.3,0
22399050,21:32:58,21:32:58,614,33,,,,11132.52,0
22399050,21:33:19,21:33:19,615,34,,,,11361.27,0
22399050,21:33:50,21:33:50,2719,35,,,,11554.84,0
22399050,21:34:08,21:34:08,2720,36,,,,11720.06,0
22399050,21:34:39,21:34:39,616,37,,,,12033.42,0
22399050,21:35:09,21:35:09,617,38,,,,12349.01,0
22399050,21:35:55,21:35:55,2721,39,,,,12777.67,0
22399050,21:36:20,21:36:20,2722,40,,,,13055.85,0
22399050,21:36:45,21:36:45,618,41,,,,13266.05,0
22399050,21:38:00,21:38:00,9531,42,,,,14020.9,
22399050,21:38:22,21:38:22,554,43,,,,14250.84,0
22399050,21:44:14,21:44:14,555,44,,,,18206.84,0
22399050,21:47:59,21:47:59,5870,45,,,,20902.72,0
22399050,21:51:32,21:51:32,2957,46,,,,23555.36,0
22399050,21:56:00,21:56:00,5520,47,,,,26454.3,
22399050,22:02:52,22:02:52,9486,48,,,,30324.94,0
22399050,22:04:01,22:04:01,10344,49,,,,30981.27,0
22399050,22:07:00,22:07:00,9944,50,,1,,32657.87,
22399060,21:10:00,21:10:00,9547,1,,,1,0,
22399060,21:10:44,21:10:44,2696,2,,,,436.59,0
22399060,21:11:14,21:11:14,9539,3,,,,718.06,0
22399060,21:11:46,21:11:46,9537,4,,,,1050.98,0
22399060,21:12:12,21:12:12,9538,5,,,,1317.39,0
22399060,21:12:29,21:12:29,7961,6,,,,1499.54,0
22399060,21:12:44,21:12:44,7962,7,,,,1655.84,0
22399060,21:13:21,21:13:21,7963,8,,,,1991.89,0
22399060,21:13:41,21:13:41,10663,9,,,,2152.81,0
22399060,21:14:01,21:14:01,10659,10,,,,2347.14,0
22399060,21:14:27,21:14:27,10660,11,,,,2582.19,0
22399060,21:15:00,21:15:00,10661,12,,,,2966.39,
22399060,21:17:25,21:17:25,10658,13,,,,3690.19,0
22399060,21:18:52,21:18:52,10656,14,,,,4257.62,0
22399060,21:19:58,21:19:58,7959,15,,,,4607.44,0
22399060,21:20:29,21:20:29,7960,16,,,,4828.64,0
22399060,21:21:28,21:21:28,2704,17,,,,5275.94,0
22399060,21:21:47,21:21:47,2705,18,,,,5430.81,0
22399060,21:22:26,21:22:26,4573,19,,,,5762.43,0
22399060,21:22:57,21:22:57,4574,20,,,,6003.58,0
22399060,21:24:00,21:24:00,9546,21,,,,6461.73,
22399060,21:24:42,21:24:42,7958,22,,,,6850.92,0
22399060,21:25:51,21:25:51,671,23,,,,7473.41,0
22399060,21:27:00,21:27:00,673,24,,,,7962.63,
22399060,21:27:48,21:27:48,674,25,,,,8374.43,0
22399060,21:28:35,21:28:35,676,26,,,,8757.65,0
22399060,21:29:25,21:29:25,677,27,,,,9231.32,0
22399060,21:29:59,21:29:59,678,28,,,,9502.64,0
22399060,21:30:47,21:30:47,6997,29,,,,9874.28,0
22399060,21:31:29,21:31:29,5097,30,,,,10339.5,0
22399060,21:32:17,21:32:17,612,31,,,,10761.06,0
22399060,21:32:44,21:32:44,613,32,,,,11006.3,0
22399060,21:32:58,21:32:58,614,33,,,,11132.52,0
22399060,21:33:19,21:33:19,615,34,,,,11361.27,0
22399060,21:33:50,21:33:50,2719,35,,,,11554.84,0
22399060,21:34:08,21:34:08,2720,36,,,,11720.06,0
22399060,21:34:39,21:34:39,616,37,,,,12033.42,0
22399060,21:35:09,21:35:09,617,38,,,,12349.01,0
22399060,21:35:55,21:35:55,2721,39,,,,12777.67,0
22399060,21:36:20,21:36:20,2722,40,,,,13055.85,0
22399060,21:36:45,21:36:45,618,41,,,,13266.05,0
22399060,21:38:00,21:38:00,9531,42,,,,14020.9,
22399060,21:38:22,21:38:22,554,43,,,,14250.84,0
22399060,21:44:14,21:44:14,555,44,,,,18206.84,0
22399060,21:47:59,21:47:59,5870,45,,,,20902.72,0
22399060,21:51:32,21:51:32,2957,46,,,,23555.36,0
22399060,21:56:00,21:56:00,5520,47,,,,26454.3,
22399060,22:02:52,22:02:52,9486,48,,,,30324.94,0
22399060,22:04:01,22:04:01,10344,49,,,,30981.27,0
22399060,22:07:00,22:07:00,9944,50,,1,,32657.87,
22471110,14:17:00,14:17:00,9547,1,,,1,0,
22471110,14:18:10,14:18:10,2696,2,,,,436.59,0
22471110,14:18:58,14:18:58,9539,3,,,,718.06,0
22471110,14:19:50,14:19:50,9537,4,,,,1050.98,0
22471110,14:20:32,14:20:32,9538,5,,,,1317.39,0
22471110,14:20:59,14:20:59,7961,6,,,,1499.54,0
22471110,14:21:23,14:21:23,7962,7,,,,1655.84,0
22471110,14:22:23,14:22:23,7963,8,,,,1991.89,0
22471110,14:22:53,14:22:53,10663,9,,,,2152.81,0
22471110,14:23:26,14:23:26,10659,10,,,,2347.14,0
22471110,14:24:08,14:24:08,10660,11,,,,2582.19,0
22471110,14:25:00,14:25:00,10661,12,,,,2966.39,
22471110,14:27:25,14:27:25,10658,13,,,,3690.19,0
22471110,14:28:51,14:28:51,10656,14,,,,4257.62,0
22471110,14:29:57,14:29:57,7959,15,,,,4607.44,0
22471110,14:30:30,14:30:30,7960,16,,,,4827.8,0
22471110,14:31:29,14:31:29,2704,17,,,,5275.1,0
22471110,14:31:47,14:31:47,2705,18,,,,5429.97,0
22471110,14:32:26,14:32:26,4573,19,,,,5761.59,0
22471110,14:32:57,14:32:57,4574,20,,,,6002.74,0
22471110,14:34:00,14:34:00,9546,21,,,,6460.89,
22471110,14:34:43,14:34:43,7958,22,,,,6850.08,0
22471110,14:35:54,14:35:54,671,23,,,,7472.57,0
22471110,14:36:56,14:36:56,2824,24,,,,7921.93,0
22471110,14:37:57,14:37:57,611,25,,,,8503.49,0
22471110,14:39:05,14:39:05,612,26,,,,9079.2,0
22471110,14:39:38,14:39:38,613,27,,,,9324.44,0
22471110,14:39:55,14:39:55,614,28,,,,9450.66,0
22471110,14:40:21,14:40:21,615,29,,,,9679.41,0
22471110,14:40:58,14:40:58,2719,30,,,,9872.98,0
22471110,14:41:20,14:41:20,2720,31,,,,10038.2,0
22471110,14:41:57,14:41:57,616,32,,,,10351.56,0
22471110,14:42:34,14:42:34,617,33,,,,10667.15,0
22471110,14:43:30,14:43:30,2721,34,,,,11095.81,0
22471110,14:43:59,14:43:59,2722,35,,,,11373.99,0
22471110,14:44:30,14:44:30,618,36,,,,11584.19,0
22471110,14:46:00,14:46:00,9531,37,,,,12339.04,
22471110,14:46:21,14:46:21,554,38,,,,12568.56,0
22471110,14:51:49,14:51:49,555,39,,,,16524.56,0
22471110,14:55:19,14:55:19,5870,40,,,,19220.44,0
22471110,14:58:38,14:58:38,2957,41,,,,21873.08,0
22471110,15:03:00,15:03:00,10161,42,,,,25092.76,
22471110,15:12:00,15:12:00,2504,43,,,,29453.79,
22471110,15:14:49,15:14:49,10344,44,,,,30377.03,0
22471110,15:21:00,15:21:00,9944,45,,1,,32034.43,
22511020,08:30:00,08:30:00,9547,1,,,1,0,
22511020,08:30:44,08:30:44,2696,2,,,,436.59,0
22511020,08:31:14,08:31:14,9539,3,,,,718.06,0
22511020,08:31:46,08:31:46,9537,4,,,,1050.98,0
22511020,08:32:12,08:32:12,9538,5,,,,1317.39,0
22511020,08:32:29,08:32:29,7961,6,,,,1499.54,0
22511020,08:32:44,08:32:44,7962,7,,,,1655.84,0
22511020,08:33:21,08:33:21,7963,8,,,,1991.89,0
22511020,08:33:41,08:33:41,10663,9,,,,2152.81,0
22511020,08:34:01,08:34:01,10659,10,,,,2347.14,0
22511020,08:34:27,08:34:27,10660,11,,,,2582.19,0
22511020,08:35:00,08:35:00,10661,12,,,,2966.39,
22511020,08:37:25,08:37:25,10658,13,,,,3690.19,0
22511020,08:38:52,08:38:52,10656,14,,,,4257.62,0
22511020,08:39:58,08:39:58,7959,15,,,,4607.44,0
22511020,08:40:29,08:40:29,7960,16,,,,4828.64,0
22511020,08:41:28,08:41:28,2704,17,,,,5275.94,0
22511020,08:41:47,08:41:47,2705,18,,,,5430.81,0
22511020,08:42:26,08:42:26,4573,19,,,,5762.43,0
22511020,08:42:57,08:42:57,4574,20,,,,6003.58,0
22511020,08:44:00,08:44:00,9546,21,,,,6461.73,
22511020,08:44:57,08:44:57,7958,22,,,,6850.92,0
22511020,08:46:32,08:46:32,671,23,,,,7473.41,0
22511020,08:47:54,08:47:54,2824,24,,,,7922.77,0
22511020,08:49:17,08:49:17,611,25,,,,8504.33,0
22511020,08:50:47,08:50:47,612,26,,,,9080.04,0
22511020,08:51:31,08:51:31,613,27,,,,9325.28,0
22511020,08:51:53,08:51:53,614,28,,,,9451.5,0
22511020,08:52:28,08:52:28,615,29,,,,9680.25,0
22511020,08:53:18,08:53:18,2719,30,,,,9873.82,0
22511020,08:53:47,08:53:47,2720,31,,,,10039.04,0
22511020,08:54:36,08:54:36,616,32,,,,10352.4,0
22511020,08:55:26,08:55:26,617,33,,,,10667.99,0
22511020,08:56:40,08:56:40,2721,34,,,,11096.65,0
22511020,08:57:19,08:57:19,2722,35,,,,11374.83,0
22511020,08:58:00,08:58:00,618,36,,,,11585.03,0
22511020,09:00:00,09:00:00,9531,37,,,,12339.88,
22511020,09:00:23,09:00:23,554,38,,,,12569.82,0
22511020,09:06:35,09:06:35,555,39,,,,16525.82,0
22511020,09:10:33,09:10:33,5870,40,,,,19221.7,0
22511020,09:14:17,09:14:17,2957,41,,,,21874.34,0
22511020,09:19:00,09:19:00,5520,42,,,,24773.28,
22511020,09:26:28,09:26:28,9486,43,,,,28643.92,0
22511020,09:27:43,09:27:43,10344,44,,,,29300.25,0
22511020,09:31:00,09:31:00,9944,45,,1,,30974.53,
22511030,08:30:00,08:30:00,9547,1,,,1,0,
22511030,08:30:44,08:30:44,2696,2,,,,436.59,0
22511030,08:31:14,08:31:14,9539,3,,,,718.06,0
22511030,08:31:46,08:31:46,9537,4,,,,1050.98,0
22511030,08:32:12,08:32:12,9538,5,,,,1317.39,0
22511030,08:32:29,08:32:29,7961,6,,,,1499.54,0
22511030,08:32:44,08:32:44,7962,7,,,,1655.84,0
22511030,08:33:21,08:33:21,7963,8,,,,1991.89,0
22511030,08:33:41,08:33:41,10663,9,,,,2152.81,0
22511030,08:34:01,08:34:01,10659,10,,,,2347.14,0
22511030,08:34:27,08:34:27,10660,11,,,,2582.19,0
22511030,08:35:00,08:35:00,10661,12,,,,2966.39,
22511030,08:37:25,08:37:25,10658,13,,,,3690.19,0
22511030,08:38:52,08:38:52,10656,14,,,,4257.62,0
22511030,08:39:58,08:39:58,7959,15,,,,4607.44,0
22511030,08:40:29,08:40:29,7960,16,,,,4828.64,0
22511030,08:41:28,08:41:28,2704,17,,,,5275.94,0
22511030,08:41:47,08:41:47,2705,18,,,,5430.81,0
22511030,08:42:26,08:42:26,4573,19,,,,5762.43,0
22511030,08:42:57,08:42:57,4574,20,,,,6003.58,0
22511030,08:44:00,08:44:00,9546,21,,,,6461.73,
22511030,08:44:57,08:44:57,7958,22,,,,6850.92,0
22511030,08:46:32,08:46:32,671,23,,,,7473.41,0
22511030,08:47:54,08:47:54,2824,24,,,,7922.77,0
22511030,08:49:17,08:49:17,611,25,,,,8504.33,0
22511030,08:50:47,08:50:47,612,26,,,,9080.04,0
22511030,08:51:31,08:51:31,613,27,,,,9325.28,0
22511030,08:51:53,08:51:53,614,28,,,,9451.5,0
22511030,08:52:28,08:52:28,615,29,,,,9680.25,0
22511030,08:53:18,08:53:18,2719,30,,,,9873.82,0
22511030,08:53:47,08:53:47,2720,31,,,,10039.04,0
22511030,08:54:36,08:54:36,616,32,,,,10352.4,0
22511030,08:55:26,08:55:26,617,33,,,,10667.99,0
22511030,08:56:40,08:56:40,2721,34,,,,11096.65,0
22511030,08:57:19,08:57:19,2722,35,,,,11374.83,0
22511030,08:58:00,08:58:00,618,36,,,,11585.03,0
22511030,09:00:00,09:00:00,9531,37,,,,12339.88,
22511030,09:00:23,09:00:23,554,38,,,,12569.82,0
22511030,09:06:35,09:06:35,555,39,,,,16525.82,0
22511030,09:10:33,09:10:33,5870,40,,,,19221.7,0
22511030,09:14:17,09:14:17,2957,41,,,,21874.34,0
22511030,09:19:00,09:19:00,5520,42,,,,24773.28,
22511030,09:26:28,09:26:28,9486,43,,,,28643.92,0
22511030,09:27:43,09:27:43,10344,44,,,,29300.25,0
22511030,09:31:00,09:31:00,9944,45,,1,,30974.53,
22511040,08:30:00,08:30:00,9547,1,,,1,0,
22511040,08:30:44,08:30:44,2696,2,,,,436.59,0
22511040,08:31:14,08:31:14,9539,3,,,,718.06,0
22511040,08:31:46,08:31:46,9537,4,,,,1050.98,0
22511040,08:32:12,08:32:12,9538,5,,,,1317.39,0
22511040,08:32:29,08:32:29,7961,6,,,,1499.54,0
22511040,08:32:44,08:32:44,7962,7,,,,1655.84,0
22511040,08:33:21,08:33:21,7963,8,,,,1991.89,0
22511040,08:33:41,08:33:41,10663,9,,,,2152.81,0
22511040,08:34:01,08:34:01,10659,10,,,,2347.14,0
22511040,08:34:27,08:34:27,10660,11,,,,2582.19,0
22511040,08:35:00,08:35:00,10661,12,,,,2966.39,
22511040,08:37:25,08:37:25,10658,13,,,,3690.19,0
22511040,08:38:52,08:38:52,10656,14,,,,4257.62,0
22511040,08:39:58,08:39:58,7959,15,,,,4607.44,0
22511040,08:40:29,08:40:29,7960,16,,,,4828.64,0
22511040,08:41:28,08:41:28,2704,17,,,,5275.94,0
22511040,08:41:47,08:41:47,2705,18,,,,5430.81,0
22511040,08:42:26,08:42:26,4573,19,,,,5762.43,0
22511040,08:42:57,08:42:57,4574,20,,,,6003.58,0
22511040,08:44:00,08:44:00,9546,21,,,,6461.73,
22511040,08:44:57,08:44:57,7958,22,,,,6850.92,0
22511040,08:46:32,08:46:32,671,23,,,,7473.41,0
22511040,08:47:54,08:47:54,2824,24,,,,7922.77,0
22511040,08:49:17,08:49:17,611,25,,,,8504.33,0
22511040,08:50:47,08:50:47,612,26,,,,9080.04,0
22511040,08:51:31,08:51:31,613,27,,,,9325.28,0
22511040,08:51:53,08:51:53,614,28,,,,9451.5,0
22511040,08:52:28,08:52:28,615,29,,,,9680.25,0
22511040,08:53:18,08:53:18,2719,30,,,,9873.82,0
22511040,08:53:47,08:53:47,2720,31,,,,10039.04,0
22511040,08:54:36,08:54:36,616,32,,,,10352.4,0
22511040,08:55:26,08:55:26,617,33,,,,10667.99,0
22511040,08:56:40,08:56:40,2721,34,,,,11096.65,0
22511040,08:57:19,08:57:19,2722,35,,,,11374.83,0
22511040,08:58:00,08:58:00,618,36,,,,11585.03,0
22511040,09:00:00,09:00:00,9531,37,,,,12339.88,
22511040,09:00:23,09:00:23,554,38,,,,12569.82,0
22511040,09:06:35,09:06:35,555,39,,,,16525.82,0
22511040,09:10:33,09:10:33,5870,40,,,,19221.7,0
22511040,09:14:17,09:14:17,2957,41,,,,21874.34,0
22511040,09:19:00,09:19:00,5520,42,,,,24773.28,
22511040,09:26:28,09:26:28,9486,43,,,,28643.92,0
22511040,09:27:43,09:27:43,10344,44,,,,29300.25,0
22511040,09:31:00,09:31:00,9944,45,,1,,30974.53,
22511050,08:30:00,08:30:00,9547,1,,,1,0,
22511050,08:30:44,08:30:44,2696,2,,,,436.59,0
22511050,08:31:14,08:31:14,9539,3,,,,718.06,0
22511050,08:31:46,08:31:46,9537,4,,,,1050.98,0
22511050,08:32:12,08:32:12,9538,5,,,,1317.39,0
22511050,08:32:29,08:32:29,7961,6,,,,1499.54,0
22511050,08:32:44,08:32:44,7962,7,,,,1655.84,0
22511050,08:33:21,08:33:21,7963,8,,,,1991.89,0
22511050,08:33:41,08:33:41,10663,9,,,,2152.81,0
22511050,08:34:01,08:34:01,10659,10,,,,2347.14,0
22511050,08:34:27,08:34:27,10660,11,,,,2582.19,0
22511050,08:35:00,08:35:00,10661,12,,,,2966.39,
22511050,08:37:25,08:37:25,10658,13,,,,3690.19,0
22511050,08:38:52,08:38:52,10656,14,,,,4257.62,0
22511050,08:39:58,08:39:58,7959,15,,,,4607.44,0
22511050,08:40:29,08:40:29,7960,16,,,,4828.64,0
22511050,08:41:28,08:41:28,2704,17,,,,5275.94,0
22511050,08:41:47,08:41:47,2705,18,,,,5430.81,0
22511050,08:42:26,08:42:26,4573,19,,,,5762.43,0
22511050,08:42:57,08:42:57,4574,20,,,,6003.58,0
22511050,08:44:00,08:44:00,9546,21,,,,6461.73,
22511050,08:44:57,08:44:57,7958,22,,,,6850.92,0
22511050,08:46:32,08:46:32,671,23,,,,7473.41,0
22511050,08:47:54,08:47:54,2824,24,,,,7922.77,0
22511050,08:49:17,08:49:17,611,25,,,,8504.33,0
22511050,08:50:47,08:50:47,612,26,,,,9080.04,0
22511050,08:51:31,08:51:31,613,27,,,,9325.28,0
22511050,08:51:53,08:51:53,614,28,,,,9451.5,0
22511050,08:52:28,08:52:28,615,29,,,,9680.25,0
22511050,08:53:18,08:53:18,2719,30,,,,9873.82,0
22511050,08:53:47,08:53:47,2720,31,,,,10039.04,0
22511050,08:54:36,08:54:36,616,32,,,,10352.4,0
22511050,08:55:26,08:55:26,617,33,,,,10667.99,0
22511050,08:56:40,08:56:40,2721,34,,,,11096.65,0
22511050,08:57:19,08:57:19,2722,35,,,,11374.83,0
22511050,08:58:00,08:58:00,618,36,,,,11585.03,0
22511050,09:00:00,09:00:00,9531,37,,,,12339.88,
22511050,09:00:23,09:00:23,554,38,,,,12569.82,0
22511050,09:06:35,09:06:35,555,39,,,,16525.82,0
22511050,09:10:33,09:10:33,5870,40,,,,19221.7,0
22511050,09:14:17,09:14:17,2957,41,,,,21874.34,0
22511050,09:19:00,09:19:00,5520,42,,,,24773.28,
22511050,09:26:28,09:26:28,9486,43,,,,28643.92,0
22511050,09:27:43,09:27:43,10344,44,,,,29300.25,0
22511050,09:31:00,09:31:00,9944,45,,1,,30974.53,
22511060,08:30:00,08:30:00,9547,1,,,1,0,
22511060,08:30:44,08:30:44,2696,2,,,,436.59,0
22511060,08:31:14,08:31:14,9539,3,,,,718.06,0
22511060,08:31:46,08:31:46,9537,4,,,,1050.98,0
22511060,08:32:12,08:32:12,9538,5,,,,1317.39,0
22511060,08:32:29,08:32:29,7961,6,,,,1499.54,0
22511060,08:32:44,08:32:44,7962,7,,,,1655.84,0
22511060,08:33:21,08:33:21,7963,8,,,,1991.89,0
22511060,08:33:41,08:33:41,10663,9,,,,2152.81,0
22511060,08:34:01,08:34:01,10659,10,,,,2347.14,0
22511060,08:34:27,08:34:27,10660,11,,,,2582.19,0
22511060,08:35:00,08:35:00,10661,12,,,,2966.39,
22511060,08:37:25,08:37:25,10658,13,,,,3690.19,0
22511060,08:38:52,08:38:52,10656,14,,,,4257.62,0
22511060,08:39:58,08:39:58,7959,15,,,,4607.44,0
22511060,08:40:29,08:40:29,7960,16,,,,4828.64,0
22511060,08:41:28,08:41:28,2704,17,,,,5275.94,0
22511060,08:41:47,08:41:47,2705,18,,,,5430.81,0
22511060,08:42:26,08:42:26,4573,19,,,,5762.43,0
22511060,08:42:57,08:42:57,4574,20,,,,6003.58,0
22511060,08:44:00,08:44:00,9546,21,,,,6461.73,
22511060,08:44:57,08:44:57,7958,22,,,,6850.92,0
22511060,08:46:32,08:46:32,671,23,,,,7473.41,0
22511060,08:47:54,08:47:54,2824,24,,,,7922.77,0
22511060,08:49:17,08:49:17,611,25,,,,8504.33,0
22511060,08:50:47,08:50:47,612,26,,,,9080.04,0
22511060,08:51:31,08:51:31,613,27,,,,9325.28,0
22511060,08:51:53,08:51:53,614,28,,,,9451.5,0
22511060,08:52:28,08:52:28,615,29,,,,9680.25,0
22511060,08:53:18,08:53:18,2719,30,,,,9873.82,0
22511060,08:53:47,08:53:47,2720,31,,,,10039.04,0
22511060,08:54:36,08:54:36,616,32,,,,10352.4,0
22511060,08:55:26,08:55:26,617,33,,,,10667.99,0
22511060,08:56:40,08:56:40,2721,34,,,,11096.65,0
22511060,08:57:19,08:57:19,2722,35,,,,11374.83,0
22511060,08:58:00,08:58:00,618,36,,,,11585.03,0
22511060,09:00:00,09:00:00,9531,37,,,,12339.88,
22511060,09:00:23,09:00:23,554,38,,,,12569.82,0
22511060,09:06:35,09:06:35,555,39,,,,16525.82,0
22511060,09:10:33,09:10:33,5870,40,,,,19221.7,0
22511060,09:14:17,09:14:17,2957,41,,,,21874.34,0
22511060,09:19:00,09:19:00,5520,42,,,,24773.28,
22511060,09:26:28,09:26:28,9486,43,,,,28643.92,0
22511060,09:27:43,09:27:43,10344,44,,,,29300.25,0
22511060,09:31:00,09:31:00,9944,45,,1,,30974.53,
2285110,11:47:00,11:47:00,9547,1,,,1,0,
2285110,11:48:10,11:48:10,2696,2,,,,436.59,0
2285110,11:48:58,11:48:58,9539,3,,,,718.06,0
2285110,11:49:50,11:49:50,9537,4,,,,1050.98,0
2285110,11:50:32,11:50:32,9538,5,,,,1317.39,0
2285110,11:50:59,11:50:59,7961,6,,,,1499.54,0
2285110,11:51:23,11:51:23,7962,7,,,,1655.84,0
2285110,11:52:23,11:52:23,7963,8,,,,1991.89,0
2285110,11:52:53,11:52:53,10663,9,,,,2152.81,0
2285110,11:53:26,11:53:26,10659,10,,,,2347.14,0
2285110,11:54:08,11:54:08,10660,11,,,,2582.19,0
2285110,11:55:00,11:55:00,10661,12,,,,2966.39,
2285110,11:57:25,11:57:25,10658,13,,,,3690.19,0
2285110,11:58:51,11:58:51,10656,14,,,,4257.62,0
2285110,11:59:57,11:59:57,7959,15,,,,4607.44,0
2285110,12:00:30,12:00:30,7960,16,,,,4827.8,0
2285110,12:01:29,12:01:29,2704,17,,,,5275.1,0
2285110,12:01:47,12:01:47,2705,18,,,,5429.97,0
2285110,12:02:26,12:02:26,4573,19,,,,5761.59,0
2285110,12:02:57,12:02:57,4574,20,,,,6002.74,0
2285110,12:04:00,12:04:00,9546,21,,,,6460.89,
2285110,12:04:43,12:04:43,7958,22,,,,6850.08,0
2285110,12:05:54,12:05:54,671,23,,,,7472.57,0
2285110,12:06:56,12:06:56,2824,24,,,,7921.93,0
2285110,12:07:57,12:07:57,611,25,,,,8503.49,0
2285110,12:09:05,12:09:05,612,26,,,,9079.2,0
2285110,12:09:38,12:09:38,613,27,,,,9324.44,0
2285110,12:09:55,12:09:55,614,28,,,,9450.66,0
2285110,12:10:21,12:10:21,615,29,,,,9679.41,0
2285110,12:10:58,12:10:58,2719,30,,,,9872.98,0
2285110,12:11:20,12:11:20,2720,31,,,,10038.2,0
2285110,12:11:57,12:11:57,616,32,,,,10351.56,0
2285110,12:12:34,12:12:34,617,33,,,,10667.15,0
2285110,12:13:30,12:13:30,2721,34,,,,11095.81,0
2285110,12:13:59,12:13:59,2722,35,,,,11373.99,0
2285110,12:14:30,12:14:30,618,36,,,,11584.19,0
2285110,12:16:00,12:16:00,9531,37,,,,12339.04,
2285110,12:16:21,12:16:21,554,38,,,,12568.56,0
2285110,12:21:49,12:21:49,555,39,,,,16524.56,0
2285110,12:25:19,12:25:19,5870,40,,,,19220.44,0
2285110,12:28:38,12:28:38,2957,41,,,,21873.08,0
2285110,12:33:00,12:33:00,10161,42,,,,25092.76,
2285110,12:42:00,12:42:00,2504,43,,,,29453.79,
2285110,12:44:49,12:44:49,10344,44,,,,30377.03,0
2285110,12:51:00,12:51:00,9944,45,,1,,32034.43,
23275100,21:10:00,21:10:00,9547,1,,,1,0,
23275100,21:10:44,21:10:44,2696,2,,,,436.59,0
23275100,21:11:14,21:11:14,9539,3,,,,718.06,0
23275100,21:11:46,21:11:46,9537,4,,,,1050.98,0
23275100,21:12:12,21:12:12,9538,5,,,,1317.39,0
23275100,21:12:29,21:12:29,7961,6,,,,1499.54,0
23275100,21:12:44,21:12:44,7962,7,,,,1655.84,0
23275100,21:13:21,21:13:21,7963,8,,,,1991.89,0
23275100,21:13:41,21:13:41,10663,9,,,,2152.81,0
23275100,21:14:01,21:14:01,10659,10,,,,2347.14,0
23275100,21:14:27,21:14:27,10660,11,,,,2582.19,0
23275100,21:15:00,21:15:00,10661,12,,,,2966.39,
23275100,21:17:25,21:17:25,10658,13,,,,3690.19,0
23275100,21:18:52,21:18:52,10656,14,,,,4257.62,0
23275100,21:19:58,21:19:58,7959,15,,,,4607.44,0
23275100,21:20:29,21:20:29,7960,16,,,,4828.64,0
23275100,21:21:28,21:21:28,2704,17,,,,5275.94,0
23275100,21:21:47,21:21:47,2705,18,,,,5430.81,0
23275100,21:22:26,21:22:26,4573,19,,,,5762.43,0
23275100,21:22:57,21:22:57,4574,20,,,,6003.58,0
23275100,21:24:00,21:24:00,9546,21,,,,6461.73,
23275100,21:24:42,21:24:42,7958,22,,,,6850.92,0
23275100,21:25:51,21:25:51,671,23,,,,7473.41,0
23275100,21:27:00,21:27:00,673,24,,,,7962.63,
23275100,21:27:48,21:27:48,674,25,,,,8374.43,0
23275100,21:28:35,21:28:35,676,26,,,,8757.65,0
23275100,21:29:25,21:29:25,677,27,,,,9231.32,0
23275100,21:29:59,21:29:59,678,28,,,,9502.64,0
23275100,21:30:47,21:30:47,6997,29,,,,9874.28,0
23275100,21:31:29,21:31:29,5097,30,,,,10339.5,0
23275100,21:32:17,21:32:17,612,31,,,,10761.06,0
23275100,21:32:44,21:32:44,613,32,,,,11006.3,0
23275100,21:32:58,21:32:58,614,33,,,,11132.52,0
23275100,21:33:19,21:33:19,615,34,,,,11361.27,0
23275100,21:33:50,21:33:50,2719,35,,,,11554.84,0
23275100,21:34:08,21:34:08,2720,36,,,,11720.06,0
23275100,21:34:39,21:34:39,616,37,,,,12033.42,0
23275100,21:35:09,21:35:09,617,38,,,,12349.01,0
23275100,21:35:55,21:35:55,2721,39,,,,12777.67,0
23275100,21:36:20,21:36:20,2722,40,,,,13055.85,0
23275100,21:36:45,21:36:45,618,41,,,,13266.05,0
23275100,21:38:00,21:38:00,9531,42,,,,14020.9,
23275100,21:38:22,21:38:22,554,43,,,,14250.84,0
23275100,21:44:14,21:44:14,555,44,,,,18206.84,0
23275100,21:47:59,21:47:59,5870,45,,,,20902.72,0
23275100,21:51:32,21:51:32,2957,46,,,,23555.36,0
23275100,21:56:00,21:56:00,5520,47,,,,26454.3,
23275100,22:02:52,22:02:52,9486,48,,,,30324.94,0
23275100,22:04:01,22:04:01,10344,49,,,,30981.27,0
23275100,22:07:00,22:07:00,9944,50,,1,,32657.87,
23462020,07:25:00,07:25:00,9547,1,,,1,0,
23462020,07:25:44,07:25:44,2696,2,,,,436.59,0
23462020,07:26:14,07:26:14,9539,3,,,,718.06,0
23462020,07:26:46,07:26:46,9537,4,,,,1050.98,0
23462020,07:27:12,07:27:12,9538,5,,,,1317.39,0
23462020,07:27:29,07:27:29,7961,6,,,,1499.54,0
23462020,07:27:44,07:27:44,7962,7,,,,1655.84,0
23462020,07:28:21,07:28:21,7963,8,,,,1991.89,0
23462020,07:28:41,07:28:41,10663,9,,,,2152.81,0
23462020,07:29:01,07:29:01,10659,10,,,,2347.14,0
23462020,07:29:27,07:29:27,10660,11,,,,2582.19,0
23462020,07:30:00,07:30:00,10661,12,,,,2966.39,
23462020,07:32:41,07:32:41,10658,13,,,,3690.19,0
23462020,07:34:18,07:34:18,10656,14,,,,4257.62,0
23462020,07:35:31,07:35:31,7959,15,,,,4607.44,0
23462020,07:36:06,07:36:06,7960,16,,,,4828.64,0
23462020,07:37:12,07:37:12,2704,17,,,,5275.94,0
23462020,07:37:32,07:37:32,2705,18,,,,5430.81,0
23462020,07:38:15,07:38:15,4573,19,,,,5762.43,0
23462020,07:38:50,07:38:50,4574,20,,,,6003.58,0
23462020,07:40:00,07:40:00,9546,21,,,,6461.73,
23462020,07:40:50,07:40:50,7958,22,,,,6850.92,0
23462020,07:42:13,07:42:13,671,23,,,,7473.41,0
23462020,07:43:25,07:43:25,2824,24,,,,7922.77,0
23462020,07:44:37,07:44:37,611,25,,,,8504.33,0
23462020,07:45:56,07:45:56,612,26,,,,9080.04,0
23462020,07:46:34,07:46:34,613,27,,,,9325.28,0
23462020,07:46:54,07:46:54,614,28,,,,9451.5,0
23462020,07:47:25,07:47:25,615,29,,,,9680.25,0
23462020,07:48:08,07:48:08,2719,30,,,,9873.82,0
23462020,07:48:33,07:48:33,2720,31,,,,10039.04,0
23462020,07:49:16,07:49:16,616,32,,,,10352.4,0
23462020,07:50:00,07:50:00,617,33,,,,10667.99,0
23462020,07:51:05,07:51:05,2721,34,,,,11096.65,0
23462020,07:51:39,07:51:39,2722,35,,,,11374.83,0
23462020,07:52:15,07:52:15,618,36,,,,11585.03,0
23462020,07:54:00,07:54:00,9531,37,,,,12339.88,
23462020,07:54:27,07:54:27,554,38,,,,12569.82,0
23462020,08:01:37,08:01:37,555,39,,,,16525.82,0
23462020,08:06:12,08:06:12,5870,40,,,,19221.7,0
23462020,08:10:33,08:10:33,2957,41,,,,21874.34,0
23462020,08:16:00,08:16:00,5520,42,,,,24773.28,
23462020,08:23:28,08:23:28,9486,43,,,,28643.92,0
23462020,08:24:43,08:24:43,10344,44,,,,29300.25,0
23462020,08:28:00,08:28:00,9944,45,,1,,30974.53,
23462030,07:25:00,07:25:00,9547,1,,,1,0,
23462030,07:25:44,07:25:44,2696,2,,,,436.59,0
23462030,07:26:14,07:26:14,9539,3,,,,718.06,0
23462030,07:26:46,07:26:46,9537,4,,,,1050.98,0
23462030,07:27:12,07:27:12,9538,5,,,,1317.39,0
23462030,07:27:29,07:27:29,7961,6,,,,1499.54,0
23462030,07:27:44,07:27:44,7962,7,,,,1655.84,0
23462030,07:28:21,07:28:21,7963,8,,,,1991.89,0
23462030,07:28:41,07:28:41,10663,9,,,,2152.81,0
23462030,07:29:01,07:29:01,10659,10,,,,2347.14,0
23462030,07:29:27,07:29:27,10660,11,,,,2582.19,0
23462030,07:30:00,07:30:00,10661,12,,,,2966.39,
23462030,07:32:41,07:32:41,10658,13,,,,3690.19,0
23462030,07:34:18,07:34:18,10656,14,,,,4257.62,0
23462030,07:35:31,07:35:31,7959,15,,,,4607.44,0
23462030,07:36:06,07:36:06,7960,16,,,,4828.64,0
23462030,07:37:12,07:37:12,2704,17,,,,5275.94,0
23462030,07:37:32,07:37:32,2705,18,,,,5430.81,0
23462030,07:38:15,07:38:15,4573,19,,,,5762.43,0
23462030,07:38:50,07:38:50,4574,20,,,,6003.58,0
23462030,07:40:00,07:40:00,9546,21,,,,6461.73,
23462030,07:40:50,07:40:50,7958,22,,,,6850.92,0
23462030,07:42:13,07:42:13,671,23,,,,7473.41,0
23462030,07:43:25,07:43:25,2824,24,,,,7922.77,0
23462030,07:44:37,07:44:37,611,25,,,,8504.33,0
23462030,07:45:56,07:45:56,612,26,,,,9080.04,0
23462030,07:46:34,07:46:34,613,27,,,,9325.28,0
23462030,07:46:54,07:46:54,614,28,,,,9451.5,0
23462030,07:47:25,07:47:25,615,29,,,,9680.25,0
23462030,07:48:08,07:48:08,2719,30,,,,9873.82,0
23462030,07:48:33,07:48:33,2720,31,,,,10039.04,0
23462030,07:49:16,07:49:16,616,32,,,,10352.4,0
23462030,07:50:00,07:50:00,617,33,,,,10667.99,0
23462030,07:51:05,07:51:05,2721,34,,,,11096.65,0
23462030,07:51:39,07:51:39,2722,35,,,,11374.83,0
23462030,07:52:15,07:52:15,618,36,,,,11585.03,0
23462030,07:54:00,07:54:00,9531,37,,,,12339.88,
23462030,07:54:27,07:54:27,554,38,,,,12569.82,0
23462030,08:01:37,08:01:37,555,39,,,,16525.82,0
23462030,08:06:12,08:06:12,5870,40,,,,19221.7,0
23462030,08:10:33,08:10:33,2957,41,,,,21874.34,0
23462030,08:16:00,08:16:00,5520,42,,,,24773.28,
23462030,08:23:28,08:23:28,9486,43,,,,28643.92,0
23462030,08:24:43,08:24:43,10344,44,,,,29300.25,0
23462030,08:28:00,08:28:00,9944,45,,1,,30974.53,
23462040,07:25:00,07:25:00,9547,1,,,1,0,
23462040,07:25:44,07:25:44,2696,2,,,,436.59,0
23462040,07:26:14,07:26:14,9539,3,,,,718.06,0
23462040,07:26:46,07:26:46,9537,4,,,,1050.98,0
23462040,07:27:12,07:27:12,9538,5,,,,1317.39,0
23462040,07:27:29,07:27:29,7961,6,,,,1499.54,0
23462040,07:27:44,07:27:44,7962,7,,,,1655.84,0
23462040,07:28:21,07:28:21,7963,8,,,,1991.89,0
23462040,07:28:41,07:28:41,10663,9,,,,2152.81,0
23462040,07:29:01,07:29:01,10659,10,,,,2347.14,0
23462040,07:29:27,07:29:27,10660,11,,,,2582.19,0
23462040,07:30:00,07:30:00,10661,12,,,,2966.39,
23462040,07:32:41,07:32:41,10658,13,,,,3690.19,0
23462040,07:34:18,07:34:18,10656,14,,,,4257.62,0
23462040,07:35:31,07:35:31,7959,15,,,,4607.44,0
23462040,07:36:06,07:36:06,7960,16,,,,4828.64,0
23462040,07:37:12,07:37:12,2704,17,,,,5275.94,0
23462040,07:37:32,07:37:32,2705,18,,,,5430.81,0
23462040,07:38:15,07:38:15,4573,19,,,,5762.43,0
23462040,07:38:50,07:38:50,4574,20,,,,6003.58,0
23462040,07:40:00,07:40:00,9546,21,,,,6461.73,
23462040,07:40:50,07:40:50,7958,22,,,,6850.92,0
23462040,07:42:13,07:42:13,671,23,,,,7473.41,0
23462040,07:43:25,07:43:25,2824,24,,,,7922.77,0
23462040,07:44:37,07:44:37,611,25,,,,8504.33,0
23462040,07:45:56,07:45:56,612,26,,,,9080.04,0
23462040,07:46:34,07:46:34,613,27,,,,9325.28,0
23462040,07:46:54,07:46:54,614,28,,,,9451.5,0
23462040,07:47:25,07:47:25,615,29,,,,9680.25,0
23462040,07:48:08,07:48:08,2719,30,,,,9873.82,0
23462040,07:48:33,07:48:33,2720,31,,,,10039.04,0
23462040,07:49:16,07:49:16,616,32,,,,10352.4,0
23462040,07:50:00,07:50:00,617,33,,,,10667.99,0
23462040,07:51:05,07:51:05,2721,34,,,,11096.65,0
23462040,07:51:39,07:51:39,2722,35,,,,11374.83,0
23462040,07:52:15,07:52:15,618,36,,,,11585.03,0
23462040,07:54:00,07:54:00,9531,37,,,,12339.88,
23462040,07:54:27,07:54:27,554,38,,,,12569.82,0
23462040,08:01:37,08:01:37,555,39,,,,16525.82,0
23462040,08:06:12,08:06:12,5870,40,,,,19221.7,0
23462040,08:10:33,08:10:33,2957,41,,,,21874.34,0
23462040,08:16:00,08:16:00,5520,42,,,,24773.28,
23462040,08:23:28,08:23:28,9486,43,,,,28643.92,0
23462040,08:24:43,08:24:43,10344,44,,,,29300.25,0
23462040,08:28:00,08:28:00,9944,45,,1,,30974.53,
23462050,07:25:00,07:25:00,9547,1,,,1,0,
23462050,07:25:44,07:25:44,2696,2,,,,436.59,0
23462050,07:26:14,07:26:14,9539,3,,,,718.06,0
23462050,07:26:46,07:26:46,9537,4,,,,1050.98,0
23462050,07:27:12,07:27:12,9538,5,,,,1317.39,0
23462050,07:27:29,07:27:29,7961,6,,,,1499.54,0
23462050,07:27:44,07:27:44,7962,7,,,,1655.84,0
23462050,07:28:21,07:28:21,7963,8,,,,1991.89,0
23462050,07:28:41,07:28:41,10663,9,,,,2152.81,0
23462050,07:29:01,07:29:01,10659,10,,,,2347.14,0
23462050,07:29:27,07:29:27,10660,11,,,,2582.19,0
23462050,07:30:00,07:30:00,10661,12,,,,2966.39,
23462050,07:32:41,07:32:41,10658,13,,,,3690.19,0
23462050,07:34:18,07:34:18,10656,14,,,,4257.62,0
23462050,07:35:31,07:35:31,7959,15,,,,4607.44,0
23462050,07:36:06,07:36:06,7960,16,,,,4828.64,0
23462050,07:37:12,07:37:12,2704,17,,,,5275.94,0
23462050,07:37:32,07:37:32,2705,18,,,,5430.81,0
23462050,07:38:15,07:38:15,4573,19,,,,5762.43,0
23462050,07:38:50,07:38:50,4574,20,,,,6003.58,0
23462050,07:40:00,07:40:00,9546,21,,,,6461.73,
23462050,07:40:50,07:40:50,7958,22,,,,6850.92,0
23462050,07:42:13,07:42:13,671,23,,,,7473.41,0
23462050,07:43:25,07:43:25,2824,24,,,,7922.77,0
23462050,07:44:37,07:44:37,611,25,,,,8504.33,0
23462050,07:45:56,07:45:56,612,26,,,,9080.04,0
23462050,07:46:34,07:46:34,613,27,,,,9325.28,0
23462050,07:46:54,07:46:54,614,28,,,,9451.5,0
23462050,07:47:25,07:47:25,615,29,,,,9680.25,0
23462050,07:48:08,07:48:08,2719,30,,,,9873.82,0
23462050,07:48:33,07:48:33,2720,31,,,,10039.04,0
23462050,07:49:16,07:49:16,616,32,,,,10352.4,0
23462050,07:50:00,07:50:00,617,33,,,,10667.99,0
23462050,07:51:05,07:51:05,2721,34,,,,11096.65,0
23462050,07:51:39,07:51:39,2722,35,,,,11374.83,0
23462050,07:52:15,07:52:15,618,36,,,,11585.03,0
23462050,07:54:00,07:54:00,9531,37,,,,12339.88,
23462050,07:54:27,07:54:27,554,38,,,,12569.82,0
23462050,08:01:37,08:01:37,555,39,,,,16525.82,0
23462050,08:06:12,08:06:12,5870,40,,,,19221.7,0
23462050,08:10:33,08:10:33,2957,41,,,,21874.34,0
23462050,08:16:00,08:16:00,5520,42,,,,24773.28,
23462050,08:23:28,08:23:28,9486,43,,,,28643.92,0
23462050,08:24:43,08:24:43,10344,44,,,,29300.25,0
23462050,08:28:00,08:28:00,9944,45,,1,,30974.53,
23462060,07:25:00,07:25:00,9547,1,,,1,0,
23462060,07:25:44,07:25:44,2696,2,,,,436.59,0
23462060,07:26:14,07:26:14,9539,3,,,,718.06,0
23462060,07:26:46,07:26:46,9537,4,,,,1050.98,0
23462060,07:27:12,07:27:12,9538,5,,,,1317.39,0
23462060,07:27:29,07:27:29,7961,6,,,,1499.54,0
23462060,07:27:44,07:27:44,7962,7,,,,1655.84,0
23462060,07:28:21,07:28:21,7963,8,,,,1991.89,0
23462060,07:28:41,07:28:41,10663,9,,,,2152.81,0
23462060,07:29:01,07:29:01,10659,10,,,,2347.14,0
23462060,07:29:27,07:29:27,10660,11,,,,2582.19,0
23462060,07:30:00,07:30:00,10661,12,,,,2966.39,
23462060,07:32:41,07:32:41,10658,13,,,,3690.19,0
23462060,07:34:18,07:34:18,10656,14,,,,4257.62,0
23462060,07:35:31,07:35:31,7959,15,,,,4607.44,0
23462060,07:36:06,07:36:06,7960,16,,,,4828.64,0
23462060,07:37:12,07:37:12,2704,17,,,,5275.94,0
23462060,07:37:32,07:37:32,2705,18,,,,5430.81,0
23462060,07:38:15,07:38:15,4573,19,,,,5762.43,0
23462060,07:38:50,07:38:50,4574,20,,,,6003.58,0
23462060,07:40:00,07:40:00,9546,21,,,,6461.73,
23462060,07:40:50,07:40:50,7958,22,,,,6850.92,0
23462060,07:42:13,07:42:13,671,23,,,,7473.41,0
23462060,07:43:25,07:43:25,2824,24,,,,7922.77,0
23462060,07:44:37,07:44:37,611,25,,,,8504.33,0
23462060,07:45:56,07:45:56,612,26,,,,9080.04,0
23462060,07:46:34,07:46:34,613,27,,,,9325.28,0
23462060,07:46:54,07:46:54,614,28,,,,9451.5,0
23462060,07:47:25,07:47:25,615,29,,,,9680.25,0
23462060,07:48:08,07:48:08,2719,30,,,,9873.82,0
23462060,07:48:33,07:48:33,2720,31,,,,10039.04,0
23462060,07:49:16,07:49:16,616,32,,,,10352.4,0
23462060,07:50:00,07:50:00,617,33,,,,10667.99,0
23462060,07:51:05,07:51:05,2721,34,,,,11096.65,0
23462060,07:51:39,07:51:39,2722,35,,,,11374.83,0
23462060,07:52:15,07:52:15,618,36,,,,11585.03,0
23462060,07:54:00,07:54:00,9531,37,,,,12339.88,
23462060,07:54:27,07:54:27,554,38,,,,12569.82,0
23462060,08:01:37,08:01:37,555,39,,,,16525.82,0
23462060,08:06:12,08:06:12,5870,40,,,,19221.7,0
23462060,08:10:33,08:10:33,2957,41,,,,21874.34,0
23462060,08:16:00,08:16:00,5520,42,,,,24773.28,
23462060,08:23:28,08:23:28,9486,43,,,,28643.92,0
23462060,08:24:43,08:24:43,10344,44,,,,29300.25,0
23462060,08:28:00,08:28:00,9944,45,,1,,30974.53,
23690110,12:17:00,12:17:00,9547,1,,,1,0,
23690110,12:18:10,12:18:10,2696,2,,,,436.59,0
23690110,12:18:58,12:18:58,9539,3,,,,718.06,0
23690110,12:19:50,12:19:50,9537,4,,,,1050.98,0
23690110,12:20:32,12:20:32,9538,5,,,,1317.39,0
23690110,12:20:59,12:20:59,7961,6,,,,1499.54,0
23690110,12:21:23,12:21:23,7962,7,,,,1655.84,0
23690110,12:22:23,12:22:23,7963,8,,,,1991.89,0
23690110,12:22:53,12:22:53,10663,9,,,,2152.81,0
23690110,12:23:26,12:23:26,10659,10,,,,2347.14,0
23690110,12:24:08,12:24:08,10660,11,,,,2582.19,0
23690110,12:25:00,12:25:00,10661,12,,,,2966.39,
23690110,12:27:25,12:27:25,10658,13,,,,3690.19,0
23690110,12:28:51,12:28:51,10656,14,,,,4257.62,0
23690110,12:29:57,12:29:57,7959,15,,,,4607.44,0
23690110,12:30:30,12:30:30,7960,16,,,,4827.8,0
23690110,12:31:29,12:31:29,2704,17,,,,5275.1,0
23690110,12:31:47,12:31:47,2705,18,,,,5429.97,0
23690110,12:32:26,12:32:26,4573,19,,,,5761.59,0
23690110,12:32:57,12:32:57,4574,20,,,,6002.74,0
23690110,12:34:00,12:34:00,9546,21,,,,6460.89,
23690110,12:34:43,12:34:43,7958,22,,,,6850.08,0
23690110,12:35:54,12:35:54,671,23,,,,7472.57,0
23690110,12:36:56,12:36:56,2824,24,,,,7921.93,0
23690110,12:37:57,12:37:57,611,25,,,,8503.49,0
23690110,12:39:05,12:39:05,612,26,,,,9079.2,0
23690110,12:39:38,12:39:38,613,27,,,,9324.44,0
23690110,12:39:55,12:39:55,614,28,,,,9450.66,0
23690110,12:40:21,12:40:21,615,29,,,,9679.41,0
23690110,12:40:58,12:40:58,2719,30,,,,9872.98,0
23690110,12:41:20,12:41:20,2720,31,,,,10038.2,0
23690110,12:41:57,12:41:57,616,32,,,,10351.56,0
23690110,12:42:34,12:42:34,617,33,,,,10667.15,0
23690110,12:43:30,12:43:30,2721,34,,,,11095.81,0
23690110,12:43:59,12:43:59,2722,35,,,,11373.99,0
23690110,12:44:30,12:44:30,618,36,,,,11584.19,0
23690110,12:46:00,12:46:00,9531,37,,,,12339.04,
23690110,12:46:21,12:46:21,554,38,,,,12568.56,0
23690110,12:51:49,12:51:49,555,39,,,,16524.56,0
23690110,12:55:19,12:55:19,5870,40,,,,19220.44,0
23690110,12:58:38,12:58:38,2957,41,,,,21873.08,0
23690110,13:03:00,13:03:00,10161,42,,,,25092.76,
23690110,13:12:00,13:12:00,2504,43,,,,29453.79,
23690110,13:14:49,13:14:49,10344,44,,,,30377.03,0
23690110,13:21:00,13:21:00,9944,45,,1,,32034.43,
23931100,10:30:00,10:30:00,9547,1,,,1,0,
23931100,10:30:44,10:30:44,2696,2,,,,436.59,0
23931100,10:31:14,10:31:14,9539,3,,,,718.06,0
23931100,10:31:46,10:31:46,9537,4,,,,1050.98,0
23931100,10:32:12,10:32:12,9538,5,,,,1317.39,0
23931100,10:32:29,10:32:29,7961,6,,,,1499.54,0
23931100,10:32:44,10:32:44,7962,7,,,,1655.84,0
23931100,10:33:21,10:33:21,7963,8,,,,1991.89,0
23931100,10:33:41,10:33:41,10663,9,,,,2152.81,0
23931100,10:34:01,10:34:01,10659,10,,,,2347.14,0
23931100,10:34:27,10:34:27,10660,11,,,,2582.19,0
23931100,10:35:00,10:35:00,10661,12,,,,2966.39,
23931100,10:37:25,10:37:25,10658,13,,,,3690.19,0
23931100,10:38:52,10:38:52,10656,14,,,,4257.62,0
23931100,10:39:58,10:39:58,7959,15,,,,4607.44,0
23931100,10:40:29,10:40:29,7960,16,,,,4828.64,0
23931100,10:41:28,10:41:28,2704,17,,,,5275.94,0
23931100,10:41:47,10:41:47,2705,18,,,,5430.81,0
23931100,10:42:26,10:42:26,4573,19,,,,5762.43,0
23931100,10:42:57,10:42:57,4574,20,,,,6003.58,0
23931100,10:44:00,10:44:00,9546,21,,,,6461.73,
23931100,10:44:39,10:44:39,7958,22,,,,6850.92,0
23931100,10:45:44,10:45:44,671,23,,,,7473.41,0
23931100,10:46:41,10:46:41,2824,24,,,,7922.77,0
23931100,10:47:38,10:47:38,611,25,,,,8504.33,0
23931100,10:48:40,10:48:40,612,26,,,,9080.04,0
23931100,10:49:10,10:49:10,613,27,,,,9325.28,0
23931100,10:49:25,10:49:25,614,28,,,,9451.5,0
23931100,10:49:49,10:49:49,615,29,,,,9680.25,0
23931100,10:50:23,10:50:23,2719,30,,,,9873.82,0
23931100,10:50:43,10:50:43,2720,31,,,,10039.04,0
23931100,10:51:17,10:51:17,616,32,,,,10352.4,0
23931100,10:51:51,10:51:51,617,33,,,,10667.99,0
23931100,10:52:42,10:52:42,2721,34,,,,11096.65,0
23931100,10:53:09,10:53:09,2722,35,,,,11374.83,0
23931100,10:53:37,10:53:37,618,36,,,,11585.03,0
23931100,10:55:00,10:55:00,9531,37,,,,12339.88,
23931100,10:55:23,10:55:23,554,38,,,,12569.82,0
23931100,11:01:35,11:01:35,555,39,,,,16525.82,0
23931100,11:05:33,11:05:33,5870,40,,,,19221.7,0
23931100,11:09:17,11:09:17,2957,41,,,,21874.34,0
23931100,11:14:00,11:14:00,5520,42,,,,24773.28,
23931100,11:20:51,11:20:51,9486,43,,,,28643.92,0
23931100,11:22:00,11:22:00,10344,44,,,,29300.25,0
23931100,11:25:00,11:25:00,9944,45,,1,,30974.53,
2394020,23:10:00,23:10:00,9547,1,,,1,0,
2394020,23:10:44,23:10:44,2696,2,,,,436.59,0
2394020,23:11:14,23:11:14,9539,3,,,,718.06,0
2394020,23:11:46,23:11:46,9537,4,,,,1050.98,0
2394020,23:12:12,23:12:12,9538,5,,,,1317.39,0
2394020,23:12:29,23:12:29,7961,6,,,,1499.54,0
2394020,23:12:44,23:12:44,7962,7,,,,1655.84,0
2394020,23:13:21,23:13:21,7963,8,,,,1991.89,0
2394020,23:13:41,23:13:41,10663,9,,,,2152.81,0
2394020,23:14:01,23:14:01,10659,10,,,,2347.14,0
2394020,23:14:27,23:14:27,10660,11,,,,2582.19,0
2394020,23:15:00,23:15:00,10661,12,,,,2966.39,
2394020,23:17:25,23:17:25,10658,13,,,,3690.19,0
2394020,23:18:52,23:18:52,10656,14,,,,4257.62,0
2394020,23:19:58,23:19:58,7959,15,,,,4607.44,0
2394020,23:20:29,23:20:29,7960,16,,,,4828.64,0
2394020,23:21:28,23:21:28,2704,17,,,,5275.94,0
2394020,23:21:47,23:21:47,2705,18,,,,5430.81,0
2394020,23:22:26,23:22:26,4573,19,,,,5762.43,0
2394020,23:22:57,23:22:57,4574,20,,,,6003.58,0
2394020,23:24:00,23:24:00,9546,21,,,,6461.73,
2394020,23:24:42,23:24:42,7958,22,,,,6850.92,0
2394020,23:25:51,23:25:51,671,23,,,,7473.41,0
2394020,23:27:00,23:27:00,673,24,,,,7962.63,
2394020,23:27:44,23:27:44,674,25,,,,8374.43,0
2394020,23:28:27,23:28:27,676,26,,,,8757.65,0
2394020,23:29:12,23:29:12,677,27,,,,9231.32,0
2394020,23:29:42,23:29:42,678,28,,,,9502.64,0
2394020,23:30:26,23:30:26,6997,29,,,,9874.28,0
2394020,23:31:05,23:31:05,5097,30,,,,10339.5,0
2394020,23:31:48,23:31:48,612,31,,,,10761.06,0
2394020,23:32:12,23:32:12,613,32,,,,11006.3,0
2394020,23:32:25,23:32:25,614,33,,,,11132.52,0
2394020,23:32:45,23:32:45,615,34,,,,11361.27,0
2394020,23:33:13,23:33:13,2719,35,,,,11554.84,0
2394020,23:33:29,23:33:29,2720,36,,,,11720.06,0
2394020,23:33:57,23:33:57,616,37,,,,12033.42,0
2394020,23:34:25,23:34:25,617,38,,,,12349.01,0
2394020,23:35:07,23:35:07,2721,39,,,,12777.67,0
2394020,23:35:29,23:35:29,2722,40,,,,13055.85,0
2394020,23:35:52,23:35:52,618,41,,,,13266.05,0
2394020,23:37:00,23:37:00,9531,42,,,,14020.9,
2394020,23:37:21,23:37:21,554,43,,,,14250.42,0
2394020,23:42:49,23:42:49,555,44,,,,18206.42,0
2394020,23:46:19,23:46:19,5870,45,,,,20902.3,0
2394020,23:49:38,23:49:38,2957,46,,,,23554.94,0
2394020,23:54:00,23:54:00,10161,47,,,,26774.62,
2394020,24:03:00,24:03:00,2504,48,,,,31135.65,
2394020,24:04:53,24:04:53,10344,49,,,,32058.89,0
2394020,24:09:00,24:09:00,9944,50,,1,,33716.29,
2394030,23:10:00,23:10:00,9547,1,,,1,0,
2394030,23:10:44,23:10:44,2696,2,,,,436.59,0
2394030,23:11:14,23:11:14,9539,3,,,,718.06,0
2394030,23:11:46,23:11:46,9537,4,,,,1050.98,0
2394030,23:12:12,23:12:12,9538,5,,,,1317.39,0
2394030,23:12:29,23:12:29,7961,6,,,,1499.54,0
2394030,23:12:44,23:12:44,7962,7,,,,1655.84,0
2394030,23:13:21,23:13:21,7963,8,,,,1991.89,0
2394030,23:13:41,23:13:41,10663,9,,,,2152.81,0
2394030,23:14:01,23:14:01,10659,10,,,,2347.14,0
2394030,23:14:27,23:14:27,10660,11,,,,2582.19,0
2394030,23:15:00,23:15:00,10661,12,,,,2966.39,
2394030,23:17:25,23:17:25,10658,13,,,,3690.19,0
2394030,23:18:52,23:18:52,10656,14,,,,4257.62,0
2394030,23:19:58,23:19:58,7959,15,,,,4607.44,0
2394030,23:20:29,23:20:29,7960,16,,,,4828.64,0
2394030,23:21:28,23:21:28,2704,17,,,,5275.94,0
2394030,23:21:47,23:21:47,2705,18,,,,5430.81,0
2394030,23:22:26,23:22:26,4573,19,,,,5762.43,0
2394030,23:22:57,23:22:57,4574,20,,,,6003.58,0
2394030,23:24:00,23:24:00,9546,21,,,,6461.73,
2394030,23:24:42,23:24:42,7958,22,,,,6850.92,0
2394030,23:25:51,23:25:51,671,23,,,,7473.41,0
2394030,23:27:00,23:27:00,673,24,,,,7962.63,
2394030,23:27:44,23:27:44,674,25,,,,8374.43,0
2394030,23:28:27,23:28:27,676,26,,,,8757.65,0
2394030,23:29:12,23:29:12,677,27,,,,9231.32,0
2394030,23:29:42,23:29:42,678,28,,,,9502.64,0
2394030,23:30:26,23:30:26,6997,29,,,,9874.28,0
2394030,23:31:05,23:31:05,5097,30,,,,10339.5,0
2394030,23:31:48,23:31:48,612,31,,,,10761.06,0
2394030,23:32:12,23:32:12,613,32,,,,11006.3,0
2394030,23:32:25,23:32:25,614,33,,,,11132.52,0
2394030,23:32:45,23:32:45,615,34,,,,11361.27,0
2394030,23:33:13,23:33:13,2719,35,,,,11554.84,0
2394030,23:33:29,23:33:29,2720,36,,,,11720.06,0
2394030,23:33:57,23:33:57,616,37,,,,12033.42,0
2394030,23:34:25,23:34:25,617,38,,,,12349.01,0
2394030,23:35:07,23:35:07,2721,39,,,,12777.67,0
2394030,23:35:29,23:35:29,2722,40,,,,13055.85,0
2394030,23:35:52,23:35:52,618,41,,,,13266.05,0
2394030,23:37:00,23:37:00,9531,42,,,,14020.9,
2394030,23:37:21,23:37:21,554,43,,,,14250.42,0
2394030,23:42:49,23:42:49,555,44,,,,18206.42,0
2394030,23:46:19,23:46:19,5870,45,,,,20902.3,0
2394030,23:49:38,23:49:38,2957,46,,,,23554.94,0
2394030,23:54:00,23:54:00,10161,47,,,,26774.62,
2394030,24:03:00,24:03:00,2504,48,,,,31135.65,
2394030,24:04:53,24:04:53,10344,49,,,,32058.89,0
2394030,24:09:00,24:09:00,9944,50,,1,,33716.29,
2394040,23:10:00,23:10:00,9547,1,,,1,0,
2394040,23:10:44,23:10:44,2696,2,,,,436.59,0
2394040,23:11:14,23:11:14,9539,3,,,,718.06,0
2394040,23:11:46,23:11:46,9537,4,,,,1050.98,0
2394040,23:12:12,23:12:12,9538,5,,,,1317.39,0
2394040,23:12:29,23:12:29,7961,6,,,,1499.54,0
2394040,23:12:44,23:12:44,7962,7,,,,1655.84,0
2394040,23:13:21,23:13:21,7963,8,,,,1991.89,0
2394040,23:13:41,23:13:41,10663,9,,,,2152.81,0
2394040,23:14:01,23:14:01,10659,10,,,,2347.14,0
2394040,23:14:27,23:14:27,10660,11,,,,2582.19,0
2394040,23:15:00,23:15:00,10661,12,,,,2966.39,
2394040,23:17:25,23:17:25,10658,13,,,,3690.19,0
2394040,23:18:52,23:18:52,10656,14,,,,4257.62,0
2394040,23:19:58,23:19:58,7959,15,,,,4607.44,0
2394040,23:20:29,23:20:29,7960,16,,,,4828.64,0
2394040,23:21:28,23:21:28,2704,17,,,,5275.94,0
2394040,23:21:47,23:21:47,2705,18,,,,5430.81,0
2394040,23:22:26,23:22:26,4573,19,,,,5762.43,0
2394040,23:22:57,23:22:57,4574,20,,,,6003.58,0
2394040,23:24:00,23:24:00,9546,21,,,,6461.73,
2394040,23:24:42,23:24:42,7958,22,,,,6850.92,0
2394040,23:25:51,23:25:51,671,23,,,,7473.41,0
2394040,23:27:00,23:27:00,673,24,,,,7962.63,
2394040,23:27:44,23:27:44,674,25,,,,8374.43,0
2394040,23:28:27,23:28:27,676,26,,,,8757.65,0
2394040,23:29:12,23:29:12,677,27,,,,9231.32,0
2394040,23:29:42,23:29:42,678,28,,,,9502.64,0
2394040,23:30:26,23:30:26,6997,29,,,,9874.28,0
2394040,23:31:05,23:31:05,5097,30,,,,10339.5,0
2394040,23:31:48,23:31:48,612,31,,,,10761.06,0
2394040,23:32:12,23:32:12,613,32,,,,11006.3,0
2394040,23:32:25,23:32:25,614,33,,,,11132.52,0
2394040,23:32:45,23:32:45,615,34,,,,11361.27,0
2394040,23:33:13,23:33:13,2719,35,,,,11554.84,0
2394040,23:33:29,23:33:29,2720,36,,,,11720.06,0
2394040,23:33:57,23:33:57,616,37,,,,12033.42,0
2394040,23:34:25,23:34:25,617,38,,,,12349.01,0
2394040,23:35:07,23:35:07,2721,39,,,,12777.67,0
2394040,23:35:29,23:35:29,2722,40,,,,13055.85,0
2394040,23:35:52,23:35:52,618,41,,,,13266.05,0
2394040,23:37:00,23:37:00,9531,42,,,,14020.9,
2394040,23:37:21,23:37:21,554,43,,,,14250.42,0
2394040,23:42:49,23:42:49,555,44,,,,18206.42,0
2394040,23:46:19,23:46:19,5870,45,,,,20902.3,0
2394040,23:49:38,23:49:38,2957,46,,,,23554.94,0
2394040,23:54:00,23:54:00,10161,47,,,,26774.62,
2394040,24:03:00,24:03:00,2504,48,,,,31135.65,
2394040,24:04:53,24:04:53,10344,49,,,,32058.89,0
2394040,24:09:00,24:09:00,9944,50,,1,,33716.29,
2394050,23:10:00,23:10:00,9547,1,,,1,0,
2394050,23:10:44,23:10:44,2696,2,,,,436.59,0
2394050,23:11:14,23:11:14,9539,3,,,,718.06,0
2394050,23:11:46,23:11:46,9537,4,,,,1050.98,0
2394050,23:12:12,23:12:12,9538,5,,,,1317.39,0
2394050,23:12:29,23:12:29,7961,6,,,,1499.54,0
2394050,23:12:44,23:12:44,7962,7,,,,1655.84,0
2394050,23:13:21,23:13:21,7963,8,,,,1991.89,0
2394050,23:13:41,23:13:41,10663,9,,,,2152.81,0
2394050,23:14:01,23:14:01,10659,10,,,,2347.14,0
2394050,23:14:27,23:14:27,10660,11,,,,2582.19,0
2394050,23:15:00,23:15:00,10661,12,,,,2966.39,
2394050,23:17:25,23:17:25,10658,13,,,,3690.19,0
2394050,23:18:52,23:18:52,10656,14,,,,4257.62,0
2394050,23:19:58,23:19:58,7959,15,,,,4607.44,0
2394050,23:20:29,23:20:29,7960,16,,,,4828.64,0
2394050,23:21:28,23:21:28,2704,17,,,,5275.94,0
2394050,23:21:47,23:21:47,2705,18,,,,5430.81,0
2394050,23:22:26,23:22:26,4573,19,,,,5762.43,0
2394050,23:22:57,23:22:57,4574,20,,,,6003.58,0
2394050,23:24:00,23:24:00,9546,21,,,,6461.73,
2394050,23:24:42,23:24:42,7958,22,,,,6850.92,0
2394050,23:25:51,23:25:51,671,23,,,,7473.41,0
2394050,23:27:00,23:27:00,673,24,,,,7962.63,
2394050,23:27:44,23:27:44,674,25,,,,8374.43,0
2394050,23:28:27,23:28:27,676,26,,,,8757.65,0
2394050,23:29:12,23:29:12,677,27,,,,9231.32,0
2394050,23:29:42,23:29:42,678,28,,,,9502.64,0
2394050,23:30:26,23:30:26,6997,29,,,,9874.28,0
2394050,23:31:05,23:31:05,5097,30,,,,10339.5,0
2394050,23:31:48,23:31:48,612,31,,,,10761.06,0
2394050,23:32:12,23:32:12,613,32,,,,11006.3,0
2394050,23:32:25,23:32:25,614,33,,,,11132.52,0
2394050,23:32:45,23:32:45,615,34,,,,11361.27,0
2394050,23:33:13,23:33:13,2719,35,,,,11554.84,0
2394050,23:33:29,23:33:29,2720,36,,,,11720.06,0
2394050,23:33:57,23:33:57,616,37,,,,12033.42,0
2394050,23:34:25,23:34:25,617,38,,,,12349.01,0
2394050,23:35:07,23:35:07,2721,39,,,,12777.67,0
2394050,23:35:29,23:35:29,2722,40,,,,13055.85,0
2394050,23:35:52,23:35:52,618,41,,,,13266.05,0
2394050,23:37:00,23:37:00,9531,42,,,,14020.9,
2394050,23:37:21,23:37:21,554,43,,,,14250.42,0
2394050,23:42:49,23:42:49,555,44,,,,18206.42,0
2394050,23:46:19,23:46:19,5870,45,,,,20902.3,0
2394050,23:49:38,23:49:38,2957,46,,,,23554.94,0
2394050,23:54:00,23:54:00,10161,47,,,,26774.62,
2394050,24:03:00,24:03:00,2504,48,,,,31135.65,
2394050,24:04:53,24:04:53,10344,49,,,,32058.89,0
2394050,24:09:00,24:09:00,9944,50,,1,,33716.29,
2394060,23:10:00,23:10:00,9547,1,,,1,0,
2394060,23:10:44,23:10:44,2696,2,,,,436.59,0
2394060,23:11:14,23:11:14,9539,3,,,,718.06,0
2394060,23:11:46,23:11:46,9537,4,,,,1050.98,0
2394060,23:12:12,23:12:12,9538,5,,,,1317.39,0
2394060,23:12:29,23:12:29,7961,6,,,,1499.54,0
2394060,23:12:44,23:12:44,7962,7,,,,1655.84,0
2394060,23:13:21,23:13:21,7963,8,,,,1991.89,0
2394060,23:13:41,23:13:41,10663,9,,,,2152.81,0
2394060,23:14:01,23:14:01,10659,10,,,,2347.14,0
2394060,23:14:27,23:14:27,10660,11,,,,2582.19,0
2394060,23:15:00,23:15:00,10661,12,,,,2966.39,
2394060,23:17:25,23:17:25,10658,13,,,,3690.19,0
2394060,23:18:52,23:18:52,10656,14,,,,4257.62,0
2394060,23:19:58,23:19:58,7959,15,,,,4607.44,0
2394060,23:20:29,23:20:29,7960,16,,,,4828.64,0
2394060,23:21:28,23:21:28,2704,17,,,,5275.94,0
2394060,23:21:47,23:21:47,2705,18,,,,5430.81,0
2394060,23:22:26,23:22:26,4573,19,,,,5762.43,0
2394060,23:22:57,23:22:57,4574,20,,,,6003.58,0
2394060,23:24:00,23:24:00,9546,21,,,,6461.73,
2394060,23:24:42,23:24:42,7958,22,,,,6850.92,0
2394060,23:25:51,23:25:51,671,23,,,,7473.41,0
2394060,23:27:00,23:27:00,673,24,,,,7962.63,
2394060,23:27:44,23:27:44,674,25,,,,8374.43,0
2394060,23:28:27,23:28:27,676,26,,,,8757.65,0
2394060,23:29:12,23:29:12,677,27,,,,9231.32,0
2394060,23:29:42,23:29:42,678,28,,,,9502.64,0
2394060,23:30:26,23:30:26,6997,29,,,,9874.28,0
2394060,23:31:05,23:31:05,5097,30,,,,10339.5,0
2394060,23:31:48,23:31:48,612,31,,,,10761.06,0
2394060,23:32:12,23:32:12,613,32,,,,11006.3,0
2394060,23:32:25,23:32:25,614,33,,,,11132.52,0
2394060,23:32:45,23:32:45,615,34,,,,11361.27,0
2394060,23:33:13,23:33:13,2719,35,,,,11554.84,0
2394060,23:33:29,23:33:29,2720,36,,,,11720.06,0
2394060,23:33:57,23:33:57,616,37,,,,12033.42,0
2394060,23:34:25,23:34:25,617,38,,,,12349.01,0
2394060,23:35:07,23:35:07,2721,39,,,,12777.67,0
2394060,23:35:29,23:35:29,2722,40,,,,13055.85,0
2394060,23:35:52,23:35:52,618,41,,,,13266.05,0
2394060,23:37:00,23:37:00,9531,42,,,,14020.9,
2394060,23:37:21,23:37:21,554,43,,,,14250.42,0
2394060,23:42:49,23:42:49,555,44,,,,18206.42,0
2394060,23:46:19,23:46:19,5870,45,,,,20902.3,0
2394060,23:49:38,23:49:38,2957,46,,,,23554.94,0
2394060,23:54:00,23:54:00,10161,47,,,,26774.62,
2394060,24:03:00,24:03:00,2504,48,,,,31135.65,
2394060,24:04:53,24:04:53,10344,49,,,,32058.89,0
2394060,24:09:00,24:09:00,9944,50,,1,,33716.29,
24204020,20:10:00,20:10:00,9547,1,,,1,0,
24204020,20:10:44,20:10:44,2696,2,,,,436.59,0
24204020,20:11:14,20:11:14,9539,3,,,,718.06,0
24204020,20:11:46,20:11:46,9537,4,,,,1050.98,0
24204020,20:12:12,20:12:12,9538,5,,,,1317.39,0
24204020,20:12:29,20:12:29,7961,6,,,,1499.54,0
24204020,20:12:44,20:12:44,7962,7,,,,1655.84,0
24204020,20:13:21,20:13:21,7963,8,,,,1991.89,0
24204020,20:13:41,20:13:41,10663,9,,,,2152.81,0
24204020,20:14:01,20:14:01,10659,10,,,,2347.14,0
24204020,20:14:27,20:14:27,10660,11,,,,2582.19,0
24204020,20:15:00,20:15:00,10661,12,,,,2966.39,
24204020,20:17:25,20:17:25,10658,13,,,,3690.19,0
24204020,20:18:52,20:18:52,10656,14,,,,4257.62,0
24204020,20:19:58,20:19:58,7959,15,,,,4607.44,0
24204020,20:20:29,20:20:29,7960,16,,,,4828.64,0
24204020,20:21:28,20:21:28,2704,17,,,,5275.94,0
24204020,20:21:47,20:21:47,2705,18,,,,5430.81,0
24204020,20:22:26,20:22:26,4573,19,,,,5762.43,0
24204020,20:22:57,20:22:57,4574,20,,,,6003.58,0
24204020,20:24:00,20:24:00,9546,21,,,,6461.73,
24204020,20:24:42,20:24:42,7958,22,,,,6850.92,0
24204020,20:25:51,20:25:51,671,23,,,,7473.41,0
24204020,20:27:00,20:27:00,673,24,,,,7962.63,
24204020,20:27:48,20:27:48,674,25,,,,8374.43,0
24204020,20:28:35,20:28:35,676,26,,,,8757.65,0
24204020,20:29:25,20:29:25,677,27,,,,9231.32,0
24204020,20:29:59,20:29:59,678,28,,,,9502.64,0
24204020,20:30:47,20:30:47,6997,29,,,,9874.28,0
24204020,20:31:29,20:31:29,5097,30,,,,10339.5,0
24204020,20:32:17,20:32:17,612,31,,,,10761.06,0
24204020,20:32:44,20:32:44,613,32,,,,11006.3,0
24204020,20:32:58,20:32:58,614,33,,,,11132.52,0
24204020,20:33:19,20:33:19,615,34,,,,11361.27,0
24204020,20:33:50,20:33:50,2719,35,,,,11554.84,0
24204020,20:34:08,20:34:08,2720,36,,,,11720.06,0
24204020,20:34:39,20:34:39,616,37,,,,12033.42,0
24204020,20:35:09,20:35:09,617,38,,,,12349.01,0
24204020,20:35:55,20:35:55,2721,39,,,,12777.67,0
24204020,20:36:20,20:36:20,2722,40,,,,13055.85,0
24204020,20:36:45,20:36:45,618,41,,,,13266.05,0
24204020,20:38:00,20:38:00,9531,42,,,,14020.9,
24204020,20:38:22,20:38:22,554,43,,,,14250.84,0
24204020,20:44:14,20:44:14,555,44,,,,18206.84,0
24204020,20:47:59,20:47:59,5870,45,,,,20902.72,0
24204020,20:51:32,20:51:32,2957,46,,,,23555.36,0
24204020,20:56:00,20:56:00,5520,47,,,,26454.3,
24204020,21:02:52,21:02:52,9486,48,,,,30324.94,0
24204020,21:04:01,21:04:01,10344,49,,,,30981.27,0
24204020,21:07:00,21:07:00,9944,50,,1,,32657.87,
24204030,20:10:00,20:10:00,9547,1,,,1,0,
24204030,20:10:44,20:10:44,2696,2,,,,436.59,0
24204030,20:11:14,20:11:14,9539,3,,,,718.06,0
24204030,20:11:46,20:11:46,9537,4,,,,1050.98,0
24204030,20:12:12,20:12:12,9538,5,,,,1317.39,0
24204030,20:12:29,20:12:29,7961,6,,,,1499.54,0
24204030,20:12:44,20:12:44,7962,7,,,,1655.84,0
24204030,20:13:21,20:13:21,7963,8,,,,1991.89,0
24204030,20:13:41,20:13:41,10663,9,,,,2152.81,0
24204030,20:14:01,20:14:01,10659,10,,,,2347.14,0
24204030,20:14:27,20:14:27,10660,11,,,,2582.19,0
24204030,20:15:00,20:15:00,10661,12,,,,2966.39,
24204030,20:17:25,20:17:25,10658,13,,,,3690.19,0
24204030,20:18:52,20:18:52,10656,14,,,,4257.62,0
24204030,20:19:58,20:19:58,7959,15,,,,4607.44,0
24204030,20:20:29,20:20:29,7960,16,,,,4828.64,0
24204030,20:21:28,20:21:28,2704,17,,,,5275.94,0
24204030,20:21:47,20:21:47,2705,18,,,,5430.81,0
24204030,20:22:26,20:22:26,4573,19,,,,5762.43,0
24204030,20:22:57,20:22:57,4574,20,,,,6003.58,0
24204030,20:24:00,20:24:00,9546,21,,,,6461.73,
24204030,20:24:42,20:24:42,7958,22,,,,6850.92,0
24204030,20:25:51,20:25:51,671,23,,,,7473.41,0
24204030,20:27:00,20:27:00,673,24,,,,7962.63,
24204030,20:27:48,20:27:48,674,25,,,,8374.43,0
24204030,20:28:35,20:28:35,676,26,,,,8757.65,0
24204030,20:29:25,20:29:25,677,27,,,,9231.32,0
24204030,20:29:59,20:29:59,678,28,,,,9502.64,0
24204030,20:30:47,20:30:47,6997,29,,,,9874.28,0
24204030,20:31:29,20:31:29,5097,30,,,,10339.5,0
24204030,20:32:17,20:32:17,612,31,,,,10761.06,0
24204030,20:32:44,20:32:44,613,32,,,,11006.3,0
24204030,20:32:58,20:32:58,614,33,,,,11132.52,0
24204030,20:33:19,20:33:19,615,34,,,,11361.27,0
24204030,20:33:50,20:33:50,2719,35,,,,11554.84,0
24204030,20:34:08,20:34:08,2720,36,,,,11720.06,0
24204030,20:34:39,20:34:39,616,37,,,,12033.42,0
24204030,20:35:09,20:35:09,617,38,,,,12349.01,0
24204030,20:35:55,20:35:55,2721,39,,,,12777.67,0
24204030,20:36:20,20:36:20,2722,40,,,,13055.85,0
24204030,20:36:45,20:36:45,618,41,,,,13266.05,0
24204030,20:38:00,20:38:00,9531,42,,,,14020.9,
24204030,20:38:22,20:38:22,554,43,,,,14250.84,0
24204030,20:44:14,20:44:14,555,44,,,,18206.84,0
24204030,20:47:59,20:47:59,5870,45,,,,20902.72,0
24204030,20:51:32,20:51:32,2957,46,,,,23555.36,0
24204030,20:56:00,20:56:00,5520,47,,,,26454.3,
24204030,21:02:52,21:02:52,9486,48,,,,30324.94,0
24204030,21:04:01,21:04:01,10344,49,,,,30981.27,0
24204030,21:07:00,21:07:00,9944,50,,1,,32657.87,
24204040,20:10:00,20:10:00,9547,1,,,1,0,
24204040,20:10:44,20:10:44,2696,2,,,,436.59,0
24204040,20:11:14,20:11:14,9539,3,,,,718.06,0
24204040,20:11:46,20:11:46,9537,4,,,,1050.98,0
24204040,20:12:12,20:12:12,9538,5,,,,1317.39,0
24204040,20:12:29,20:12:29,7961,6,,,,1499.54,0
24204040,20:12:44,20:12:44,7962,7,,,,1655.84,0
24204040,20:13:21,20:13:21,7963,8,,,,1991.89,0
24204040,20:13:41,20:13:41,10663,9,,,,2152.81,0
24204040,20:14:01,20:14:01,10659,10,,,,2347.14,0
24204040,20:14:27,20:14:27,10660,11,,,,2582.19,0
24204040,20:15:00,20:15:00,10661,12,,,,2966.39,
24204040,20:17:25,20:17:25,10658,13,,,,3690.19,0
24204040,20:18:52,20:18:52,10656,14,,,,4257.62,0
24204040,20:19:58,20:19:58,7959,15,,,,4607.44,0
24204040,20:20:29,20:20:29,7960,16,,,,4828.64,0
24204040,20:21:28,20:21:28,2704,17,,,,5275.94,0
24204040,20:21:47,20:21:47,2705,18,,,,5430.81,0
24204040,20:22:26,20:22:26,4573,19,,,,5762.43,0
24204040,20:22:57,20:22:57,4574,20,,,,6003.58,0
24204040,20:24:00,20:24:00,9546,21,,,,6461.73,
24204040,20:24:42,20:24:42,7958,22,,,,6850.92,0
24204040,20:25:51,20:25:51,671,23,,,,7473.41,0
24204040,20:27:00,20:27:00,673,24,,,,7962.63,
24204040,20:27:48,20:27:48,674,25,,,,8374.43,0
24204040,20:28:35,20:28:35,676,26,,,,8757.65,0
24204040,20:29:25,20:29:25,677,27,,,,9231.32,0
24204040,20:29:59,20:29:59,678,28,,,,9502.64,0
24204040,20:30:47,20:30:47,6997,29,,,,9874.28,0
24204040,20:31:29,20:31:29,5097,30,,,,10339.5,0
24204040,20:32:17,20:32:17,612,31,,,,10761.06,0
24204040,20:32:44,20:32:44,613,32,,,,11006.3,0
24204040,20:32:58,20:32:58,614,33,,,,11132.52,0
24204040,20:33:19,20:33:19,615,34,,,,11361.27,0
24204040,20:33:50,20:33:50,2719,35,,,,11554.84,0
24204040,20:34:08,20:34:08,2720,36,,,,11720.06,0
24204040,20:34:39,20:34:39,616,37,,,,12033.42,0
24204040,20:35:09,20:35:09,617,38,,,,12349.01,0
24204040,20:35:55,20:35:55,2721,39,,,,12777.67,0
24204040,20:36:20,20:36:20,2722,40,,,,13055.85,0
24204040,20:36:45,20:36:45,618,41,,,,13266.05,0
24204040,20:38:00,20:38:00,9531,42,,,,14020.9,
24204040,20:38:22,20:38:22,554,43,,,,14250.84,0
24204040,20:44:14,20:44:14,555,44,,,,18206.84,0
24204040,20:47:59,20:47:59,5870,45,,,,20902.72,0
24204040,20:51:32,20:51:32,2957,46,,,,23555.36,0
24204040,20:56:00,20:56:00,5520,47,,,,26454.3,
24204040,21:02:52,21:02:52,9486,48,,,,30324.94,0
24204040,21:04:01,21:04:01,10344,49,,,,30981.27,0
24204040,21:07:00,21:07:00,9944,50,,1,,32657.87,
24204050,20:10:00,20:10:00,9547,1,,,1,0,
24204050,20:10:44,20:10:44,2696,2,,,,436.59,0
24204050,20:11:14,20:11:14,9539,3,,,,718.06,0
24204050,20:11:46,20:11:46,9537,4,,,,1050.98,0
24204050,20:12:12,20:12:12,9538,5,,,,1317.39,0
24204050,20:12:29,20:12:29,7961,6,,,,1499.54,0
24204050,20:12:44,20:12:44,7962,7,,,,1655.84,0
24204050,20:13:21,20:13:21,7963,8,,,,1991.89,0
24204050,20:13:41,20:13:41,10663,9,,,,2152.81,0
24204050,20:14:01,20:14:01,10659,10,,,,2347.14,0
24204050,20:14:27,20:14:27,10660,11,,,,2582.19,0
24204050,20:15:00,20:15:00,10661,12,,,,2966.39,
24204050,20:17:25,20:17:25,10658,13,,,,3690.19,0
24204050,20:18:52,20:18:52,10656,14,,,,4257.62,0
24204050,20:19:58,20:19:58,7959,15,,,,4607.44,0
24204050,20:20:29,20:20:29,7960,16,,,,4828.64,0
24204050,20:21:28,20:21:28,2704,17,,,,5275.94,0
24204050,20:21:47,20:21:47,2705,18,,,,5430.81,0
24204050,20:22:26,20:22:26,4573,19,,,,5762.43,0
24204050,20:22:57,20:22:57,4574,20,,,,6003.58,0
24204050,20:24:00,20:24:00,9546,21,,,,6461.73,
24204050,20:24:42,20:24:42,7958,22,,,,6850.92,0
24204050,20:25:51,20:25:51,671,23,,,,7473.41,0
24204050,20:27:00,20:27:00,673,24,,,,7962.63,
24204050,20:27:48,20:27:48,674,25,,,,8374.43,0
24204050,20:28:35,20:28:35,676,26,,,,8757.65,0
24204050,20:29:25,20:29:25,677,27,,,,9231.32,0
24204050,20:29:59,20:29:59,678,28,,,,9502.64,0
24204050,20:30:47,20:30:47,6997,29,,,,9874.28,0
24204050,20:31:29,20:31:29,5097,30,,,,10339.5,0
24204050,20:32:17,20:32:17,612,31,,,,10761.06,0
24204050,20:32:44,20:32:44,613,32,,,,11006.3,0
24204050,20:32:58,20:32:58,614,33,,,,11132.52,0
24204050,20:33:19,20:33:19,615,34,,,,11361.27,0
24204050,20:33:50,20:33:50,2719,35,,,,11554.84,0
24204050,20:34:08,20:34:08,2720,36,,,,11720.06,0
24204050,20:34:39,20:34:39,616,37,,,,12033.42,0
24204050,20:35:09,20:35:09,617,38,,,,12349.01,0
24204050,20:35:55,20:35:55,2721,39,,,,12777.67,0
24204050,20:36:20,20:36:20,2722,40,,,,13055.85,0
24204050,20:36:45,20:36:45,618,41,,,,13266.05,0
24204050,20:38:00,20:38:00,9531,42,,,,14020.9,
24204050,20:38:22,20:38:22,554,43,,,,14250.84,0
24204050,20:44:14,20:44:14,555,44,,,,18206.84,0
24204050,20:47:59,20:47:59,5870,45,,,,20902.72,0
24204050,20:51:32,20:51:32,2957,46,,,,23555.36,0
24204050,20:56:00,20:56:00,5520,47,,,,26454.3,
24204050,21:02:52,21:02:52,9486,48,,,,30324.94,0
24204050,21:04:01,21:04:01,10344,49,,,,30981.27,0
24204050,21:07:00,21:07:00,9944,50,,1,,32657.87,
24204060,20:10:00,20:10:00,9547,1,,,1,0,
24204060,20:10:44,20:10:44,2696,2,,,,436.59,0
24204060,20:11:14,20:11:14,9539,3,,,,718.06,0
24204060,20:11:46,20:11:46,9537,4,,,,1050.98,0
24204060,20:12:12,20:12:12,9538,5,,,,1317.39,0
24204060,20:12:29,20:12:29,7961,6,,,,1499.54,0
24204060,20:12:44,20:12:44,7962,7,,,,1655.84,0
24204060,20:13:21,20:13:21,7963,8,,,,1991.89,0
24204060,20:13:41,20:13:41,10663,9,,,,2152.81,0
24204060,20:14:01,20:14:01,10659,10,,,,2347.14,0
24204060,20:14:27,20:14:27,10660,11,,,,2582.19,0
24204060,20:15:00,20:15:00,10661,12,,,,2966.39,
24204060,20:17:25,20:17:25,10658,13,,,,3690.19,0
24204060,20:18:52,20:18:52,10656,14,,,,4257.62,0
24204060,20:19:58,20:19:58,7959,15,,,,4607.44,0
24204060,20:20:29,20:20:29,7960,16,,,,4828.64,0
24204060,20:21:28,20:21:28,2704,17,,,,5275.94,0
24204060,20:21:47,20:21:47,2705,18,,,,5430.81,0
24204060,20:22:26,20:22:26,4573,19,,,,5762.43,0
24204060,20:22:57,20:22:57,4574,20,,,,6003.58,0
24204060,20:24:00,20:24:00,9546,21,,,,6461.73,
24204060,20:24:42,20:24:42,7958,22,,,,6850.92,0
24204060,20:25:51,20:25:51,671,23,,,,7473.41,0
24204060,20:27:00,20:27:00,673,24,,,,7962.63,
24204060,20:27:48,20:27:48,674,25,,,,8374.43,0
24204060,20:28:35,20:28:35,676,26,,,,8757.65,0
24204060,20:29:25,20:29:25,677,27,,,,9231.32,0
24204060,20:29:59,20:29:59,678,28,,,,9502.64,0
24204060,20:30:47,20:30:47,6997,29,,,,9874.28,0
24204060,20:31:29,20:31:29,5097,30,,,,10339.5,0
24204060,20:32:17,20:32:17,612,31,,,,10761.06,0
24204060,20:32:44,20:32:44,613,32,,,,11006.3,0
24204060,20:32:58,20:32:58,614,33,,,,11132.52,0
24204060,20:33:19,20:33:19,615,34,,,,11361.27,0
24204060,20:33:50,20:33:50,2719,35,,,,11554.84,0
24204060,20:34:08,20:34:08,2720,36,,,,11720.06,0
24204060,20:34:39,20:34:39,616,37,,,,12033.42,0
24204060,20:35:09,20:35:09,617,38,,,,12349.01,0
24204060,20:35:55,20:35:55,2721,39,,,,12777.67,0
24204060,20:36:20,20:36:20,2722,40,,,,13055.85,0
24204060,20:36:45,20:36:45,618,41,,,,13266.05,0
24204060,20:38:00,20:38:00,9531,42,,,,14020.9,
24204060,20:38:22,20:38:22,554,43,,,,14250.84,0
24204060,20:44:14,20:44:14,555,44,,,,18206.84,0
24204060,20:47:59,20:47:59,5870,45,,,,20902.72,0
24204060,20:51:32,20:51:32,2957,46,,,,23555.36,0
24204060,20:56:00,20:56:00,5520,47,,,,26454.3,
24204060,21:02:52,21:02:52,9486,48,,,,30324.94,0
24204060,21:04:01,21:04:01,10344,49,,,,30981.27,0
24204060,21:07:00,21:07:00,9944,50,,1,,32657.87,
24595010,23:09:00,23:09:00,9547,1,,,1,0,
24595010,23:10:10,23:10:10,2696,2,,,,436.59,0
24595010,23:10:58,23:10:58,9539,3,,,,718.06,0
24595010,23:11:50,23:11:50,9537,4,,,,1050.98,0
24595010,23:12:32,23:12:32,9538,5,,,,1317.39,0
24595010,23:12:59,23:12:59,7961,6,,,,1499.54,0
24595010,23:13:23,23:13:23,7962,7,,,,1655.84,0
24595010,23:14:23,23:14:23,7963,8,,,,1991.89,0
24595010,23:14:53,23:14:53,10663,9,,,,2152.81,0
24595010,23:15:26,23:15:26,10659,10,,,,2347.14,0
24595010,23:16:08,23:16:08,10660,11,,,,2582.19,0
24595010,23:17:00,23:17:00,10661,12,,,,2966.39,
24595010,23:19:08,23:19:08,10658,13,,,,3690.19,0
24595010,23:20:25,23:20:25,10656,14,,,,4257.62,0
24595010,23:21:24,23:21:24,7959,15,,,,4607.44,0
24595010,23:21:53,23:21:53,7960,16,,,,4827.8,0
24595010,23:22:46,23:22:46,2704,17,,,,5275.1,0
24595010,23:23:02,23:23:02,2705,18,,,,5429.97,0
24595010,23:23:36,23:23:36,4573,19,,,,5761.59,0
24595010,23:24:04,23:24:04,4574,20,,,,6002.74,0
24595010,23:25:00,23:25:00,9546,21,,,,6460.89,
24595010,23:25:39,23:25:39,7958,22,,,,6850.08,0
24595010,23:26:44,23:26:44,671,23,,,,7472.57,0
24595010,23:27:41,23:27:41,2824,24,,,,7921.93,0
24595010,23:28:38,23:28:38,611,25,,,,8503.49,0
24595010,23:29:40,23:29:40,612,26,,,,9079.2,0
24595010,23:30:10,23:30:10,613,27,,,,9324.44,0
24595010,23:30:25,23:30:25,614,28,,,,9450.66,0
24595010,23:30:49,23:30:49,615,29,,,,9679.41,0
24595010,23:31:23,23:31:23,2719,30,,,,9872.98,0
24595010,23:31:43,23:31:43,2720,31,,,,10038.2,0
24595010,23:32:17,23:32:17,616,32,,,,10351.56,0
24595010,23:32:51,23:32:51,617,33,,,,10667.15,0
24595010,23:33:42,23:33:42,2721,34,,,,11095.81,0
24595010,23:34:09,23:34:09,2722,35,,,,11373.99,0
24595010,23:34:37,23:34:37,618,36,,,,11584.19,0
24595010,23:36:00,23:36:00,9531,37,,,,12339.04,
24595010,23:36:21,23:36:21,554,38,,,,12568.56,0
24595010,23:41:49,23:41:49,555,39,,,,16524.56,0
24595010,23:45:19,23:45:19,5870,40,,,,19220.44,0
24595010,23:48:38,23:48:38,2957,41,,,,21873.08,0
24595010,23:53:00,23:53:00,10161,42,,,,25092.76,
24595010,24:02:00,24:02:00,2504,43,,,,29453.79,
24595010,24:04:31,24:04:31,10344,44,,,,30377.03,0
24595010,24:10:00,24:10:00,9944,45,,1,,32034.43,
24595080,23:09:00,23:09:00,9547,1,,,1,0,
24595080,23:10:10,23:10:10,2696,2,,,,436.59,0
24595080,23:10:58,23:10:58,9539,3,,,,718.06,0
24595080,23:11:50,23:11:50,9537,4,,,,1050.98,0
24595080,23:12:32,23:12:32,9538,5,,,,1317.39,0
24595080,23:12:59,23:12:59,7961,6,,,,1499.54,0
24595080,23:13:23,23:13:23,7962,7,,,,1655.84,0
24595080,23:14:23,23:14:23,7963,8,,,,1991.89,0
24595080,23:14:53,23:14:53,10663,9,,,,2152.81,0
24595080,23:15:26,23:15:26,10659,10,,,,2347.14,0
24595080,23:16:08,23:16:08,10660,11,,,,2582.19,0
24595080,23:17:00,23:17:00,10661,12,,,,2966.39,
24595080,23:19:08,23:19:08,10658,13,,,,3690.19,0
24595080,23:20:25,23:20:25,10656,14,,,,4257.62,0
24595080,23:21:24,23:21:24,7959,15,,,,4607.44,0
24595080,23:21:53,23:21:53,7960,16,,,,4827.8,0
24595080,23:22:46,23:22:46,2704,17,,,,5275.1,0
24595080,23:23:02,23:23:02,2705,18,,,,5429.97,0
24595080,23:23:36,23:23:36,4573,19,,,,5761.59,0
24595080,23:24:04,23:24:04,4574,20,,,,6002.74,0
24595080,23:25:00,23:25:00,9546,21,,,,6460.89,
24595080,23:25:39,23:25:39,7958,22,,,,6850.08,0
24595080,23:26:44,23:26:44,671,23,,,,7472.57,0
24595080,23:27:41,23:27:41,2824,24,,,,7921.93,0
24595080,23:28:38,23:28:38,611,25,,,,8503.49,0
24595080,23:29:40,23:29:40,612,26,,,,9079.2,0
24595080,23:30:10,23:30:10,613,27,,,,9324.44,0
24595080,23:30:25,23:30:25,614,28,,,,9450.66,0
24595080,23:30:49,23:30:49,615,29,,,,9679.41,0
24595080,23:31:23,23:31:23,2719,30,,,,9872.98,0
24595080,23:31:43,23:31:43,2720,31,,,,10038.2,0
24595080,23:32:17,23:32:17,616,32,,,,10351.56,0
24595080,23:32:51,23:32:51,617,33,,,,10667.15,0
24595080,23:33:42,23:33:42,2721,34,,,,11095.81,0
24595080,23:34:09,23:34:09,2722,35,,,,11373.99,0
24595080,23:34:37,23:34:37,618,36,,,,11584.19,0
24595080,23:36:00,23:36:00,9531,37,,,,12339.04,
24595080,23:36:21,23:36:21,554,38,,,,12568.56,0
24595080,23:41:49,23:41:49,555,39,,,,16524.56,0
24595080,23:45:19,23:45:19,5870,40,,,,19220.44,0
24595080,23:48:38,23:48:38,2957,41,,,,21873.08,0
24595080,23:53:00,23:53:00,10161,42,,,,25092.76,
24595080,24:02:00,24:02:00,2504,43,,,,29453.79,
24595080,24:04:31,24:04:31,10344,44,,,,30377.03,0
24595080,24:10:00,24:10:00,9944,45,,1,,32034.43,
24595090,23:09:00,23:09:00,9547,1,,,1,0,
24595090,23:10:10,23:10:10,2696,2,,,,436.59,0
24595090,23:10:58,23:10:58,9539,3,,,,718.06,0
24595090,23:11:50,23:11:50,9537,4,,,,1050.98,0
24595090,23:12:32,23:12:32,9538,5,,,,1317.39,0
24595090,23:12:59,23:12:59,7961,6,,,,1499.54,0
24595090,23:13:23,23:13:23,7962,7,,,,1655.84,0
24595090,23:14:23,23:14:23,7963,8,,,,1991.89,0
24595090,23:14:53,23:14:53,10663,9,,,,2152.81,0
24595090,23:15:26,23:15:26,10659,10,,,,2347.14,0
24595090,23:16:08,23:16:08,10660,11,,,,2582.19,0
24595090,23:17:00,23:17:00,10661,12,,,,2966.39,
24595090,23:19:08,23:19:08,10658,13,,,,3690.19,0
24595090,23:20:25,23:20:25,10656,14,,,,4257.62,0
24595090,23:21:24,23:21:24,7959,15,,,,4607.44,0
24595090,23:21:53,23:21:53,7960,16,,,,4827.8,0
24595090,23:22:46,23:22:46,2704,17,,,,5275.1,0
24595090,23:23:02,23:23:02,2705,18,,,,5429.97,0
24595090,23:23:36,23:23:36,4573,19,,,,5761.59,0
24595090,23:24:04,23:24:04,4574,20,,,,6002.74,0
24595090,23:25:00,23:25:00,9546,21,,,,6460.89,
24595090,23:25:39,23:25:39,7958,22,,,,6850.08,0
24595090,23:26:44,23:26:44,671,23,,,,7472.57,0
24595090,23:27:41,23:27:41,2824,24,,,,7921.93,0
24595090,23:28:38,23:28:38,611,25,,,,8503.49,0
24595090,23:29:40,23:29:40,612,26,,,,9079.2,0
24595090,23:30:10,23:30:10,613,27,,,,9324.44,0
24595090,23:30:25,23:30:25,614,28,,,,9450.66,0
24595090,23:30:49,23:30:49,615,29,,,,9679.41,0
24595090,23:31:23,23:31:23,2719,30,,,,9872.98,0
24595090,23:31:43,23:31:43,2720,31,,,,10038.2,0
24595090,23:32:17,23:32:17,616,32,,,,10351.56,0
24595090,23:32:51,23:32:51,617,33,,,,10667.15,0
24595090,23:33:42,23:33:42,2721,34,,,,11095.81,0
24595090,23:34:09,23:34:09,2722,35,,,,11373.99,0
24595090,23:34:37,23:34:37,618,36,,,,11584.19,0
24595090,23:36:00,23:36:00,9531,37,,,,12339.04,
24595090,23:36:21,23:36:21,554,38,,,,12568.56,0
24595090,23:41:49,23:41:49,555,39,,,,16524.56,0
24595090,23:45:19,23:45:19,5870,40,,,,19220.44,0
24595090,23:48:38,23:48:38,2957,41,,,,21873.08,0
24595090,23:53:00,23:53:00,10161,42,,,,25092.76,
24595090,24:02:00,24:02:00,2504,43,,,,29453.79,
24595090,24:04:31,24:04:31,10344,44,,,,30377.03,0
24595090,24:10:00,24:10:00,9944,45,,1,,32034.43,
2475070,09:17:00,09:17:00,9547,1,,,1,0,
2475070,09:18:01,09:18:01,2696,2,,,,436.59,0
2475070,09:18:43,09:18:43,9539,3,,,,718.06,0
2475070,09:19:28,09:19:28,9537,4,,,,1050.98,0
2475070,09:20:05,09:20:05,9538,5,,,,1317.39,0
2475070,09:20:29,09:20:29,7961,6,,,,1499.54,0
2475070,09:20:50,09:20:50,7962,7,,,,1655.84,0
2475070,09:21:42,09:21:42,7963,8,,,,1991.89,0
2475070,09:22:09,09:22:09,10663,9,,,,2152.81,0
2475070,09:22:38,09:22:38,10659,10,,,,2347.14,0
2475070,09:23:14,09:23:14,10660,11,,,,2582.19,0
2475070,09:24:00,09:24:00,10661,12,,,,2966.39,
2475070,09:26:08,09:26:08,10658,13,,,,3690.19,0
2475070,09:27:25,09:27:25,10656,14,,,,4257.62,0
2475070,09:28:24,09:28:24,7959,15,,,,4607.44,0
2475070,09:28:53,09:28:53,7960,16,,,,4827.8,0
2475070,09:29:46,09:29:46,2704,17,,,,5275.1,0
2475070,09:30:02,09:30:02,2705,18,,,,5429.97,0
2475070,09:30:36,09:30:36,4573,19,,,,5761.59,0
2475070,09:31:04,09:31:04,4574,20,,,,6002.74,0
2475070,09:32:00,09:32:00,9546,21,,,,6460.89,
2475070,09:32:39,09:32:39,7958,22,,,,6850.08,0
2475070,09:33:44,09:33:44,671,23,,,,7472.57,0
2475070,09:34:41,09:34:41,2824,24,,,,7921.93,0
2475070,09:35:38,09:35:38,611,25,,,,8503.49,0
2475070,09:36:40,09:36:40,612,26,,,,9079.2,0
2475070,09:37:10,09:37:10,613,27,,,,9324.44,0
2475070,09:37:25,09:37:25,614,28,,,,9450.66,0
2475070,09:37:49,09:37:49,615,29,,,,9679.41,0
2475070,09:38:23,09:38:23,2719,30,,,,9872.98,0
2475070,09:38:43,09:38:43,2720,31,,,,10038.2,0
2475070,09:39:17,09:39:17,616,32,,,,10351.56,0
2475070,09:39:51,09:39:51,617,33,,,,10667.15,0
2475070,09:40:42,09:40:42,2721,34,,,,11095.81,0
2475070,09:41:09,09:41:09,2722,35,,,,11373.99,0
2475070,09:41:37,09:41:37,618,36,,,,11584.19,0
2475070,09:43:00,09:43:00,9531,37,,,,12339.04,
2475070,09:43:21,09:43:21,554,38,,,,12568.56,0
2475070,09:48:49,09:48:49,555,39,,,,16524.56,0
2475070,09:52:19,09:52:19,5870,40,,,,19220.44,0
2475070,09:55:38,09:55:38,2957,41,,,,21873.08,0
2475070,10:00:00,10:00:00,10161,42,,,,25092.76,
2475070,10:09:00,10:09:00,2504,43,,,,29453.79,
2475070,10:11:49,10:11:49,10344,44,,,,30377.03,0
2475070,10:18:00,10:18:00,9944,45,,1,,32034.43,
24836100,17:40:00,17:40:00,9547,1,,,1,0,
24836100,17:40:44,17:40:44,2696,2,,,,436.59,0
24836100,17:41:14,17:41:14,9539,3,,,,718.06,0
24836100,17:41:46,17:41:46,9537,4,,,,1050.98,0
24836100,17:42:12,17:42:12,9538,5,,,,1317.39,0
24836100,17:42:29,17:42:29,7961,6,,,,1499.54,0
24836100,17:42:44,17:42:44,7962,7,,,,1655.84,0
24836100,17:43:21,17:43:21,7963,8,,,,1991.89,0
24836100,17:43:41,17:43:41,10663,9,,,,2152.81,0
24836100,17:44:01,17:44:01,10659,10,,,,2347.14,0
24836100,17:44:27,17:44:27,10660,11,,,,2582.19,0
24836100,17:45:00,17:45:00,10661,12,,,,2966.39,
24836100,17:47:25,17:47:25,10658,13,,,,3690.19,0
24836100,17:48:52,17:48:52,10656,14,,,,4257.62,0
24836100,17:49:58,17:49:58,7959,15,,,,4607.44,0
24836100,17:50:29,17:50:29,7960,16,,,,4828.64,0
24836100,17:51:28,17:51:28,2704,17,,,,5275.94,0
24836100,17:51:47,17:51:47,2705,18,,,,5430.81,0
24836100,17:52:26,17:52:26,4573,19,,,,5762.43,0
24836100,17:52:57,17:52:57,4574,20,,,,6003.58,0
24836100,17:54:00,17:54:00,9546,21,,,,6461.73,
24836100,17:54:56,17:54:56,7958,22,,,,6850.92,0
24836100,17:56:28,17:56:28,671,23,,,,7473.41,0
24836100,17:58:00,17:58:00,673,24,,,,7962.63,
24836100,17:59:01,17:59:01,674,25,,,,8374.43,0
24836100,18:00:02,18:00:02,676,26,,,,8757.65,0
24836100,18:01:05,18:01:05,677,27,,,,9231.32,0
24836100,18:01:47,18:01:47,678,28,,,,9502.64,0
24836100,18:02:49,18:02:49,6997,29,,,,9874.28,0
24836100,18:03:43,18:03:43,5097,30,,,,10339.5,0
24836100,18:04:43,18:04:43,612,31,,,,10761.06,0
24836100,18:05:17,18:05:17,613,32,,,,11006.3,0
24836100,18:05:35,18:05:35,614,33,,,,11132.52,0
24836100,18:06:03,18:06:03,615,34,,,,11361.27,0
24836100,18:06:42,18:06:42,2719,35,,,,11554.84,0
24836100,18:07:05,18:07:05,2720,36,,,,11720.06,0
24836100,18:07:44,18:07:44,616,37,,,,12033.42,0
24836100,18:08:23,18:08:23,617,38,,,,12349.01,0
24836100,18:09:22,18:09:22,2721,39,,,,12777.67,0
24836100,18:09:53,18:09:53,2722,40,,,,13055.85,0
24836100,18:10:25,18:10:25,618,41,,,,13266.05,0
24836100,18:12:00,18:12:00,9531,42,,,,14020.9,
24836100,18:12:23,18:12:23,554,43,,,,14250.84,0
24836100,18:18:35,18:18:35,555,44,,,,18206.84,0
24836100,18:22:33,18:22:33,5870,45,,,,20902.72,0
24836100,18:26:17,18:26:17,2957,46,,,,23555.36,0
24836100,18:31:00,18:31:00,5520,47,,,,26454.3,
24836100,18:38:29,18:38:29,9486,48,,,,30324.94,0
24836100,18:39:44,18:39:44,10344,49,,,,30981.27,0
24836100,18:43:00,18:43:00,9944,50,,1,,32657.87,
24840100,07:25:00,07:25:00,9547,1,,,1,0,
24840100,07:25:44,07:25:44,2696,2,,,,436.59,0
24840100,07:26:14,07:26:14,9539,3,,,,718.06,0
24840100,07:26:46,07:26:46,9537,4,,,,1050.98,0
24840100,07:27:12,07:27:12,9538,5,,,,1317.39,0
24840100,07:27:29,07:27:29,7961,6,,,,1499.54,0
24840100,07:27:44,07:27:44,7962,7,,,,1655.84,0
24840100,07:28:21,07:28:21,7963,8,,,,1991.89,0
24840100,07:28:41,07:28:41,10663,9,,,,2152.81,0
24840100,07:29:01,07:29:01,10659,10,,,,2347.14,0
24840100,07:29:27,07:29:27,10660,11,,,,2582.19,0
24840100,07:30:00,07:30:00,10661,12,,,,2966.39,
24840100,07:32:41,07:32:41,10658,13,,,,3690.19,0
24840100,07:34:18,07:34:18,10656,14,,,,4257.62,0
24840100,07:35:31,07:35:31,7959,15,,,,4607.44,0
24840100,07:36:06,07:36:06,7960,16,,,,4828.64,0
24840100,07:37:12,07:37:12,2704,17,,,,5275.94,0
24840100,07:37:32,07:37:32,2705,18,,,,5430.81,0
24840100,07:38:15,07:38:15,4573,19,,,,5762.43,0
24840100,07:38:50,07:38:50,4574,20,,,,6003.58,0
24840100,07:40:00,07:40:00,9546,21,,,,6461.73,
24840100,07:40:50,07:40:50,7958,22,,,,6850.92,0
24840100,07:42:13,07:42:13,671,23,,,,7473.41,0
24840100,07:43:25,07:43:25,2824,24,,,,7922.77,0
24840100,07:44:37,07:44:37,611,25,,,,8504.33,0
24840100,07:45:56,07:45:56,612,26,,,,9080.04,0
24840100,07:46:34,07:46:34,613,27,,,,9325.28,0
24840100,07:46:54,07:46:54,614,28,,,,9451.5,0
24840100,07:47:25,07:47:25,615,29,,,,9680.25,0
24840100,07:48:08,07:48:08,2719,30,,,,9873.82,0
24840100,07:48:33,07:48:33,2720,31,,,,10039.04,0
24840100,07:49:16,07:49:16,616,32,,,,10352.4,0
24840100,07:50:00,07:50:00,617,33,,,,10667.99,0
24840100,07:51:05,07:51:05,2721,34,,,,11096.65,0
24840100,07:51:39,07:51:39,2722,35,,,,11374.83,0
24840100,07:52:15,07:52:15,618,36,,,,11585.03,0
24840100,07:54:00,07:54:00,9531,37,,,,12339.88,
24840100,07:54:27,07:54:27,554,38,,,,12569.82,0
24840100,08:01:37,08:01:37,555,39,,,,16525.82,0
24840100,08:06:12,08:06:12,5870,40,,,,19221.7,0
24840100,08:10:33,08:10:33,2957,41,,,,21874.34,0
24840100,08:16:00,08:16:00,5520,42,,,,24773.28,
24840100,08:23:28,08:23:28,9486,43,,,,28643.92,0
24840100,08:24:43,08:24:43,10344,44,,,,29300.25,0
24840100,08:28:00,08:28:00,9944,45,,1,,30974.53,
24993100,10:55:00,10:55:00,9547,1,,,1,0,
24993100,10:55:44,10:55:44,2696,2,,,,436.59,0
24993100,10:56:14,10:56:14,9539,3,,,,718.06,0
24993100,10:56:46,10:56:46,9537,4,,,,1050.98,0
24993100,10:57:12,10:57:12,9538,5,,,,1317.39,0
24993100,10:57:29,10:57:29,7961,6,,,,1499.54,0
24993100,10:57:44,10:57:44,7962,7,,,,1655.84,0
24993100,10:58:21,10:58:21,7963,8,,,,1991.89,0
24993100,10:58:41,10:58:41,10663,9,,,,2152.81,0
24993100,10:59:01,10:59:01,10659,10,,,,2347.14,0
24993100,10:59:27,10:59:27,10660,11,,,,2582.19,0
24993100,11:00:00,11:00:00,10661,12,,,,2966.39,
24993100,11:02:25,11:02:25,10658,13,,,,3690.19,0
24993100,11:03:52,11:03:52,10656,14,,,,4257.62,0
24993100,11:04:58,11:04:58,7959,15,,,,4607.44,0
24993100,11:05:29,11:05:29,7960,16,,,,4828.64,0
24993100,11:06:28,11:06:28,2704,17,,,,5275.94,0
24993100,11:06:47,11:06:47,2705,18,,,,5430.81,0
24993100,11:07:26,11:07:26,4573,19,,,,5762.43,0
24993100,11:07:57,11:07:57,4574,20,,,,6003.58,0
24993100,11:09:00,11:09:00,9546,21,,,,6461.73,
24993100,11:09:39,11:09:39,7958,22,,,,6850.92,0
24993100,11:10:44,11:10:44,671,23,,,,7473.41,0
24993100,11:11:41,11:11:41,2824,24,,,,7922.77,0
24993100,11:12:38,11:12:38,611,25,,,,8504.33,0
24993100,11:13:40,11:13:40,612,26,,,,9080.04,0
24993100,11:14:10,11:14:10,613,27,,,,9325.28,0
24993100,11:14:25,11:14:25,614,28,,,,9451.5,0
24993100,11:14:49,11:14:49,615,29,,,,9680.25,0
24993100,11:15:23,11:15:23,2719,30,,,,9873.82,0
24993100,11:15:43,11:15:43,2720,31,,,,10039.04,0
24993100,11:16:17,11:16:17,616,32,,,,10352.4,0
24993100,11:16:51,11:16:51,617,33,,,,10667.99,0
24993100,11:17:42,11:17:42,2721,34,,,,11096.65,0
24993100,11:18:09,11:18:09,2722,35,,,,11374.83,0
24993100,11:18:37,11:18:37,618,36,,,,11585.03,0
24993100,11:20:00,11:20:00,9531,37,,,,12339.88,
24993100,11:20:23,11:20:23,554,38,,,,12569.82,0
24993100,11:26:35,11:26:35,555,39,,,,16525.82,0
24993100,11:30:33,11:30:33,5870,40,,,,19221.7,0
24993100,11:34:17,11:34:17,2957,41,,,,21874.34,0
24993100,11:39:00,11:39:00,5520,42,,,,24773.28,
24993100,11:45:51,11:45:51,9486,43,,,,28643.92,0
24993100,11:47:00,11:47:00,10344,44,,,,29300.25,0
24993100,11:50:00,11:50:00,9944,45,,1,,30974.53,
25171100,23:40:00,23:40:00,9547,1,,,1,0,
25171100,23:40:44,23:40:44,2696,2,,,,436.59,0
25171100,23:41:14,23:41:14,9539,3,,,,718.06,0
25171100,23:41:46,23:41:46,9537,4,,,,1050.98,0
25171100,23:42:12,23:42:12,9538,5,,,,1317.39,0
25171100,23:42:29,23:42:29,7961,6,,,,1499.54,0
25171100,23:42:44,23:42:44,7962,7,,,,1655.84,0
25171100,23:43:21,23:43:21,7963,8,,,,1991.89,0
25171100,23:43:41,23:43:41,10663,9,,,,2152.81,0
25171100,23:44:01,23:44:01,10659,10,,,,2347.14,0
25171100,23:44:27,23:44:27,10660,11,,,,2582.19,0
25171100,23:45:00,23:45:00,10661,12,,,,2966.39,
25171100,23:47:25,23:47:25,10658,13,,,,3690.19,0
25171100,23:48:52,23:48:52,10656,14,,,,4257.62,0
25171100,23:49:58,23:49:58,7959,15,,,,4607.44,0
25171100,23:50:29,23:50:29,7960,16,,,,4828.64,0
25171100,23:51:28,23:51:28,2704,17,,,,5275.94,0
25171100,23:51:47,23:51:47,2705,18,,,,5430.81,0
25171100,23:52:26,23:52:26,4573,19,,,,5762.43,0
25171100,23:52:57,23:52:57,4574,20,,,,6003.58,0
25171100,23:54:00,23:54:00,9546,21,,,,6461.73,
25171100,23:54:42,23:54:42,7958,22,,,,6850.92,0
25171100,23:55:51,23:55:51,671,23,,,,7473.41,0
25171100,23:57:00,23:57:00,673,24,,,,7962.63,
25171100,23:57:44,23:57:44,674,25,,,,8374.43,0
25171100,23:58:27,23:58:27,676,26,,,,8757.65,0
25171100,23:59:12,23:59:12,677,27,,,,9231.32,0
25171100,23:59:42,23:59:42,678,28,,,,9502.64,0
25171100,24:00:26,24:00:26,6997,29,,,,9874.28,0
25171100,24:01:05,24:01:05,5097,30,,,,10339.5,0
25171100,24:01:48,24:01:48,612,31,,,,10761.06,0
25171100,24:02:12,24:02:12,613,32,,,,11006.3,0
25171100,24:02:25,24:02:25,614,33,,,,11132.52,0
25171100,24:02:45,24:02:45,615,34,,,,11361.27,0
25171100,24:03:13,24:03:13,2719,35,,,,11554.84,0
25171100,24:03:29,24:03:29,2720,36,,,,11720.06,0
25171100,24:03:57,24:03:57,616,37,,,,12033.42,0
25171100,24:04:25,24:04:25,617,38,,,,12349.01,0
25171100,24:05:07,24:05:07,2721,39,,,,12777.67,0
25171100,24:05:29,24:05:29,2722,40,,,,13055.85,0
25171100,24:05:52,24:05:52,618,41,,,,13266.05,0
25171100,24:07:00,24:07:00,9531,42,,,,14020.9,
25171100,24:07:21,24:07:21,554,43,,,,14250.42,0
25171100,24:12:49,24:12:49,555,44,,,,18206.42,0
25171100,24:16:19,24:16:19,5870,45,,,,20902.3,0
25171100,24:19:38,24:19:38,2957,46,,,,23554.94,0
25171100,24:24:00,24:24:00,10161,47,,,,26774.62,
25171100,24:33:00,24:33:00,2504,48,,,,31135.65,
25171100,24:34:53,24:34:53,10344,49,,,,32058.89,0
25171100,24:39:00,24:39:00,9944,50,,1,,33716.29,
25199010,17:09:00,17:09:00,9547,1,,,1,0,
25199010,17:10:10,17:10:10,2696,2,,,,436.59,0
25199010,17:10:58,17:10:58,9539,3,,,,718.06,0
25199010,17:11:50,17:11:50,9537,4,,,,1050.98,0
25199010,17:12:32,17:12:32,9538,5,,,,1317.39,0
25199010,17:12:59,17:12:59,7961,6,,,,1499.54,0
25199010,17:13:23,17:13:23,7962,7,,,,1655.84,0
25199010,17:14:23,17:14:23,7963,8,,,,1991.89,0
25199010,17:14:53,17:14:53,10663,9,,,,2152.81,0
25199010,17:15:26,17:15:26,10659,10,,,,2347.14,0
25199010,17:16:08,17:16:08,10660,11,,,,2582.19,0
25199010,17:17:00,17:17:00,10661,12,,,,2966.39,
25199010,17:19:25,17:19:25,10658,13,,,,3690.19,0
25199010,17:20:51,17:20:51,10656,14,,,,4257.62,0
25199010,17:21:57,17:21:57,7959,15,,,,4607.44,0
25199010,17:22:30,17:22:30,7960,16,,,,4827.8,0
25199010,17:23:29,17:23:29,2704,17,,,,5275.1,0
25199010,17:23:47,17:23:47,2705,18,,,,5429.97,0
25199010,17:24:26,17:24:26,4573,19,,,,5761.59,0
25199010,17:24:57,17:24:57,4574,20,,,,6002.74,0
25199010,17:26:00,17:26:00,9546,21,,,,6460.89,
25199010,17:26:43,17:26:43,7958,22,,,,6850.08,0
25199010,17:27:54,17:27:54,671,23,,,,7472.57,0
25199010,17:28:56,17:28:56,2824,24,,,,7921.93,0
25199010,17:29:57,17:29:57,611,25,,,,8503.49,0
25199010,17:31:05,17:31:05,612,26,,,,9079.2,0
25199010,17:31:38,17:31:38,613,27,,,,9324.44,0
25199010,17:31:55,17:31:55,614,28,,,,9450.66,0
25199010,17:32:21,17:32:21,615,29,,,,9679.41,0
25199010,17:32:58,17:32:58,2719,30,,,,9872.98,0
25199010,17:33:20,17:33:20,2720,31,,,,10038.2,0
25199010,17:33:57,17:33:57,616,32,,,,10351.56,0
25199010,17:34:34,17:34:34,617,33,,,,10667.15,0
25199010,17:35:30,17:35:30,2721,34,,,,11095.81,0
25199010,17:35:59,17:35:59,2722,35,,,,11373.99,0
25199010,17:36:30,17:36:30,618,36,,,,11584.19,0
25199010,17:38:00,17:38:00,9531,37,,,,12339.04,
25199010,17:38:21,17:38:21,554,38,,,,12568.56,0
25199010,17:43:49,17:43:49,555,39,,,,16524.56,0
25199010,17:47:19,17:47:19,5870,40,,,,19220.44,0
25199010,17:50:38,17:50:38,2957,41,,,,21873.08,0
25199010,17:55:00,17:55:00,10161,42,,,,25092.76,
25199010,18:04:00,18:04:00,2504,43,,,,29453.79,
25199010,18:06:49,18:06:49,10344,44,,,,30377.03,0
25199010,18:13:00,18:13:00,9944,45,,1,,32034.43,
25199080,17:09:00,17:09:00,9547,1,,,1,0,
25199080,17:10:10,17:10:10,2696,2,,,,436.59,0
25199080,17:10:58,17:10:58,9539,3,,,,718.06,0
25199080,17:11:50,17:11:50,9537,4,,,,1050.98,0
25199080,17:12:32,17:12:32,9538,5,,,,1317.39,0
25199080,17:12:59,17:12:59,7961,6,,,,1499.54,0
25199080,17:13:23,17:13:23,7962,7,,,,1655.84,0
25199080,17:14:23,17:14:23,7963,8,,,,1991.89,0
25199080,17:14:53,17:14:53,10663,9,,,,2152.81,0
25199080,17:15:26,17:15:26,10659,10,,,,2347.14,0
25199080,17:16:08,17:16:08,10660,11,,,,2582.19,0
25199080,17:17:00,17:17:00,10661,12,,,,2966.39,
25199080,17:19:25,17:19:25,10658,13,,,,3690.19,0
25199080,17:20:51,17:20:51,10656,14,,,,4257.62,0
25199080,17:21:57,17:21:57,7959,15,,,,4607.44,0
25199080,17:22:30,17:22:30,7960,16,,,,4827.8,0
25199080,17:23:29,17:23:29,2704,17,,,,5275.1,0
25199080,17:23:47,17:23:47,2705,18,,,,5429.97,0
25199080,17:24:26,17:24:26,4573,19,,,,5761.59,0
25199080,17:24:57,17:24:57,4574,20,,,,6002.74,0
25199080,17:26:00,17:26:00,9546,21,,,,6460.89,
25199080,17:26:43,17:26:43,7958,22,,,,6850.08,0
25199080,17:27:54,17:27:54,671,23,,,,7472.57,0
25199080,17:28:56,17:28:56,2824,24,,,,7921.93,0
25199080,17:29:57,17:29:57,611,25,,,,8503.49,0
25199080,17:31:05,17:31:05,612,26,,,,9079.2,0
25199080,17:31:38,17:31:38,613,27,,,,9324.44,0
25199080,17:31:55,17:31:55,614,28,,,,9450.66,0
25199080,17:32:21,17:32:21,615,29,,,,9679.41,0
25199080,17:32:58,17:32:58,2719,30,,,,9872.98,0
25199080,17:33:20,17:33:20,2720,31,,,,10038.2,0
25199080,17:33:57,17:33:57,616,32,,,,10351.56,0
25199080,17:34:34,17:34:34,617,33,,,,10667.15,0
25199080,17:35:30,17:35:30,2721,34,,,,11095.81,0
25199080,17:35:59,17:35:59,2722,35,,,,11373.99,0
25199080,17:36:30,17:36:30,618,36,,,,11584.19,0
25199080,17:38:00,17:38:00,9531,37,,,,12339.04,
25199080,17:38:21,17:38:21,554,38,,,,12568.56,0
25199080,17:43:49,17:43:49,555,39,,,,16524.56,0
25199080,17:47:19,17:47:19,5870,40,,,,19220.44,0
25199080,17:50:38,17:50:38,2957,41,,,,21873.08,0
25199080,17:55:00,17:55:00,10161,42,,,,25092.76,
25199080,18:04:00,18:04:00,2504,43,,,,29453.79,
25199080,18:06:49,18:06:49,10344,44,,,,30377.03,0
25199080,18:13:00,18:13:00,9944,45,,1,,32034.43,
25199090,17:09:00,17:09:00,9547,1,,,1,0,
25199090,17:10:10,17:10:10,2696,2,,,,436.59,0
25199090,17:10:58,17:10:58,9539,3,,,,718.06,0
25199090,17:11:50,17:11:50,9537,4,,,,1050.98,0
25199090,17:12:32,17:12:32,9538,5,,,,1317.39,0
25199090,17:12:59,17:12:59,7961,6,,,,1499.54,0
25199090,17:13:23,17:13:23,7962,7,,,,1655.84,0
25199090,17:14:23,17:14:23,7963,8,,,,1991.89,0
25199090,17:14:53,17:14:53,10663,9,,,,2152.81,0
25199090,17:15:26,17:15:26,10659,10,,,,2347.14,0
25199090,17:16:08,17:16:08,10660,11,,,,2582.19,0
25199090,17:17:00,17:17:00,10661,12,,,,2966.39,
25199090,17:19:25,17:19:25,10658,13,,,,3690.19,0
25199090,17:20:51,17:20:51,10656,14,,,,4257.62,0
25199090,17:21:57,17:21:57,7959,15,,,,4607.44,0
25199090,17:22:30,17:22:30,7960,16,,,,4827.8,0
25199090,17:23:29,17:23:29,2704,17,,,,5275.1,0
25199090,17:23:47,17:23:47,2705,18,,,,5429.97,0
25199090,17:24:26,17:24:26,4573,19,,,,5761.59,0
25199090,17:24:57,17:24:57,4574,20,,,,6002.74,0
25199090,17:26:00,17:26:00,9546,21,,,,6460.89,
25199090,17:26:43,17:26:43,7958,22,,,,6850.08,0
25199090,17:27:54,17:27:54,671,23,,,,7472.57,0
25199090,17:28:56,17:28:56,2824,24,,,,7921.93,0
25199090,17:29:57,17:29:57,611,25,,,,8503.49,0
25199090,17:31:05,17:31:05,612,26,,,,9079.2,0
25199090,17:31:38,17:31:38,613,27,,,,9324.44,0
25199090,17:31:55,17:31:55,614,28,,,,9450.66,0
25199090,17:32:21,17:32:21,615,29,,,,9679.41,0
25199090,17:32:58,17:32:58,2719,30,,,,9872.98,0
25199090,17:33:20,17:33:20,2720,31,,,,10038.2,0
25199090,17:33:57,17:33:57,616,32,,,,10351.56,0
25199090,17:34:34,17:34:34,617,33,,,,10667.15,0
25199090,17:35:30,17:35:30,2721,34,,,,11095.81,0
25199090,17:35:59,17:35:59,2722,35,,,,11373.99,0
25199090,17:36:30,17:36:30,618,36,,,,11584.19,0
25199090,17:38:00,17:38:00,9531,37,,,,12339.04,
25199090,17:38:21,17:38:21,554,38,,,,12568.56,0
25199090,17:43:49,17:43:49,555,39,,,,16524.56,0
25199090,17:47:19,17:47:19,5870,40,,,,19220.44,0
25199090,17:50:38,17:50:38,2957,41,,,,21873.08,0
25199090,17:55:00,17:55:00,10161,42,,,,25092.76,
25199090,18:04:00,18:04:00,2504,43,,,,29453.79,
25199090,18:06:49,18:06:49,10344,44,,,,30377.03,0
25199090,18:13:00,18:13:00,9944,45,,1,,32034.43,
25239020,16:10:00,16:10:00,9547,1,,,1,0,
25239020,16:10:44,16:10:44,2696,2,,,,436.59,0
25239020,16:11:14,16:11:14,9539,3,,,,718.06,0
25239020,16:11:46,16:11:46,9537,4,,,,1050.98,0
25239020,16:12:12,16:12:12,9538,5,,,,1317.39,0
25239020,16:12:29,16:12:29,7961,6,,,,1499.54,0
25239020,16:12:44,16:12:44,7962,7,,,,1655.84,0
25239020,16:13:21,16:13:21,7963,8,,,,1991.89,0
25239020,16:13:41,16:13:41,10663,9,,,,2152.81,0
25239020,16:14:01,16:14:01,10659,10,,,,2347.14,0
25239020,16:14:27,16:14:27,10660,11,,,,2582.19,0
25239020,16:15:00,16:15:00,10661,12,,,,2966.39,
25239020,16:17:25,16:17:25,10658,13,,,,3690.19,0
25239020,16:18:52,16:18:52,10656,14,,,,4257.62,0
25239020,16:19:58,16:19:58,7959,15,,,,4607.44,0
25239020,16:20:29,16:20:29,7960,16,,,,4828.64,0
25239020,16:21:28,16:21:28,2704,17,,,,5275.94,0
25239020,16:21:47,16:21:47,2705,18,,,,5430.81,0
25239020,16:22:26,16:22:26,4573,19,,,,5762.43,0
25239020,16:22:57,16:22:57,4574,20,,,,6003.58,0
25239020,16:24:00,16:24:00,9546,21,,,,6461.73,
25239020,16:24:56,16:24:56,7958,22,,,,6850.92,0
25239020,16:26:28,16:26:28,671,23,,,,7473.41,0
25239020,16:28:00,16:28:00,673,24,,,,7962.63,
25239020,16:29:06,16:29:06,674,25,,,,8374.43,0
25239020,16:30:10,16:30:10,676,26,,,,8757.65,0
25239020,16:31:18,16:31:18,677,27,,,,9231.32,0
25239020,16:32:04,16:32:04,678,28,,,,9502.64,0
25239020,16:33:10,16:33:10,6997,29,,,,9874.28,0
25239020,16:34:08,16:34:08,5097,30,,,,10339.5,0
25239020,16:35:12,16:35:12,612,31,,,,10761.06,0
25239020,16:35:49,16:35:49,613,32,,,,11006.3,0
25239020,16:36:08,16:36:08,614,33,,,,11132.52,0
25239020,16:36:38,16:36:38,615,34,,,,11361.27,0
25239020,16:37:19,16:37:19,2719,35,,,,11554.84,0
25239020,16:37:44,16:37:44,2720,36,,,,11720.06,0
25239020,16:38:26,16:38:26,616,37,,,,12033.42,0
25239020,16:39:08,16:39:08,617,38,,,,12349.01,0
25239020,16:40:10,16:40:10,2721,39,,,,12777.67,0
25239020,16:40:43,16:40:43,2722,40,,,,13055.85,0
25239020,16:41:18,16:41:18,618,41,,,,13266.05,0
25239020,16:43:00,16:43:00,9531,42,,,,14020.9,
25239020,16:43:23,16:43:23,554,43,,,,14250.84,0
25239020,16:49:35,16:49:35,555,44,,,,18206.84,0
25239020,16:53:33,16:53:33,5870,45,,,,20902.72,0
25239020,16:57:17,16:57:17,2957,46,,,,23555.36,0
25239020,17:02:00,17:02:00,5520,47,,,,26454.3,
25239020,17:09:29,17:09:29,9486,48,,,,30324.94,0
25239020,17:10:44,17:10:44,10344,49,,,,30981.27,0
25239020,17:14:00,17:14:00,9944,50,,1,,32657.87,
25239030,16:10:00,16:10:00,9547,1,,,1,0,
25239030,16:10:44,16:10:44,2696,2,,,,436.59,0
25239030,16:11:14,16:11:14,9539,3,,,,718.06,0
25239030,16:11:46,16:11:46,9537,4,,,,1050.98,0
25239030,16:12:12,16:12:12,9538,5,,,,1317.39,0
25239030,16:12:29,16:12:29,7961,6,,,,1499.54,0
25239030,16:12:44,16:12:44,7962,7,,,,1655.84,0
25239030,16:13:21,16:13:21,7963,8,,,,1991.89,0
25239030,16:13:41,16:13:41,10663,9,,,,2152.81,0
25239030,16:14:01,16:14:01,10659,10,,,,2347.14,0
25239030,16:14:27,16:14:27,10660,11,,,,2582.19,0
25239030,16:15:00,16:15:00,10661,12,,,,2966.39,
25239030,16:17:25,16:17:25,10658,13,,,,3690.19,0
25239030,16:18:52,16:18:52,10656,14,,,,4257.62,0
25239030,16:19:58,16:19:58,7959,15,,,,4607.44,0
25239030,16:20:29,16:20:29,7960,16,,,,4828.64,0
25239030,16:21:28,16:21:28,2704,17,,,,5275.94,0
25239030,16:21:47,16:21:47,2705,18,,,,5430.81,0
25239030,16:22:26,16:22:26,4573,19,,,,5762.43,0
25239030,16:22:57,16:22:57,4574,20,,,,6003.58,0
25239030,16:24:00,16:24:00,9546,21,,,,6461.73,
25239030,16:24:56,16:24:56,7958,22,,,,6850.92,0
25239030,16:26:28,16:26:28,671,23,,,,7473.41,0
25239030,16:28:00,16:28:00,673,24,,,,7962.63,
25239030,16:29:06,16:29:06,674,25,,,,8374.43,0
25239030,16:30:10,16:30:10,676,26,,,,8757.65,0
25239030,16:31:18,16:31:18,677,27,,,,9231.32,0
25239030,16:32:04,16:32:04,678,28,,,,9502.64,0
25239030,16:33:10,16:33:10,6997,29,,,,9874.28,0
25239030,16:34:08,16:34:08,5097,30,,,,10339.5,0
25239030,16:35:12,16:35:12,612,31,,,,10761.06,0
25239030,16:35:49,16:35:49,613,32,,,,11006.3,0
25239030,16:36:08,16:36:08,614,33,,,,11132.52,0
25239030,16:36:38,16:36:38,615,34,,,,11361.27,0
25239030,16:37:19,16:37:19,2719,35,,,,11554.84,0
25239030,16:37:44,16:37:44,2720,36,,,,11720.06,0
25239030,16:38:26,16:38:26,616,37,,,,12033.42,0
25239030,16:39:08,16:39:08,617,38,,,,12349.01,0
25239030,16:40:10,16:40:10,2721,39,,,,12777.67,0
25239030,16:40:43,16:40:43,2722,40,,,,13055.85,0
25239030,16:41:18,16:41:18,618,41,,,,13266.05,0
25239030,16:43:00,16:43:00,9531,42,,,,14020.9,
25239030,16:43:23,16:43:23,554,43,,,,14250.84,0
25239030,16:49:35,16:49:35,555,44,,,,18206.84,0
25239030,16:53:33,16:53:33,5870,45,,,,20902.72,0
25239030,16:57:17,16:57:17,2957,46,,,,23555.36,0
25239030,17:02:00,17:02:00,5520,47,,,,26454.3,
25239030,17:09:29,17:09:29,9486,48,,,,30324.94,0
25239030,17:10:44,17:10:44,10344,49,,,,30981.27,0
25239030,17:14:00,17:14:00,9944,50,,1,,32657.87,
25239040,16:10:00,16:10:00,9547,1,,,1,0,
25239040,16:10:44,16:10:44,2696,2,,,,436.59,0
25239040,16:11:14,16:11:14,9539,3,,,,718.06,0
25239040,16:11:46,16:11:46,9537,4,,,,1050.98,0
25239040,16:12:12,16:12:12,9538,5,,,,1317.39,0
25239040,16:12:29,16:12:29,7961,6,,,,1499.54,0
25239040,16:12:44,16:12:44,7962,7,,,,1655.84,0
25239040,16:13:21,16:13:21,7963,8,,,,1991.89,0
25239040,16:13:41,16:13:41,10663,9,,,,2152.81,0
25239040,16:14:01,16:14:01,10659,10,,,,2347.14,0
25239040,16:14:27,16:14:27,10660,11,,,,2582.19,0
25239040,16:15:00,16:15:00,10661,12,,,,2966.39,
25239040,16:17:25,16:17:25,10658,13,,,,3690.19,0
25239040,16:18:52,16:18:52,10656,14,,,,4257.62,0
25239040,16:19:58,16:19:58,7959,15,,,,4607.44,0
25239040,16:20:29,16:20:29,7960,16,,,,4828.64,0
25239040,16:21:28,16:21:28,2704,17,,,,5275.94,0
25239040,16:21:47,16:21:47,2705,18,,,,5430.81,0
25239040,16:22:26,16:22:26,4573,19,,,,5762.43,0
25239040,16:22:57,16:22:57,4574,20,,,,6003.58,0
25239040,16:24:00,16:24:00,9546,21,,,,6461.73,
25239040,16:24:56,16:24:56,7958,22,,,,6850.92,0
25239040,16:26:28,16:26:28,671,23,,,,7473.41,0
25239040,16:28:00,16:28:00,673,24,,,,7962.63,
25239040,16:29:06,16:29:06,674,25,,,,8374.43,0
25239040,16:30:10,16:30:10,676,26,,,,8757.65,0
25239040,16:31:18,16:31:18,677,27,,,,9231.32,0
25239040,16:32:04,16:32:04,678,28,,,,9502.64,0
25239040,16:33:10,16:33:10,6997,29,,,,9874.28,0
25239040,16:34:08,16:34:08,5097,30,,,,10339.5,0
25239040,16:35:12,16:35:12,612,31,,,,10761.06,0
25239040,16:35:49,16:35:49,613,32,,,,11006.3,0
25239040,16:36:08,16:36:08,614,33,,,,11132.52,0
25239040,16:36:38,16:36:38,615,34,,,,11361.27,0
25239040,16:37:19,16:37:19,2719,35,,,,11554.84,0
25239040,16:37:44,16:37:44,2720,36,,,,11720.06,0
25239040,16:38:26,16:38:26,616,37,,,,12033.42,0
25239040,16:39:08,16:39:08,617,38,,,,12349.01,0
25239040,16:40:10,16:40:10,2721,39,,,,12777.67,0
25239040,16:40:43,16:40:43,2722,40,,,,13055.85,0
25239040,16:41:18,16:41:18,618,41,,,,13266.05,0
25239040,16:43:00,16:43:00,9531,42,,,,14020.9,
25239040,16:43:23,16:43:23,554,43,,,,14250.84,0
25239040,16:49:35,16:49:35,555,44,,,,18206.84,0
25239040,16:53:33,16:53:33,5870,45,,,,20902.72,0
25239040,16:57:17,16:57:17,2957,46,,,,23555.36,0
25239040,17:02:00,17:02:00,5520,47,,,,26454.3,
25239040,17:09:29,17:09:29,9486,48,,,,30324.94,0
25239040,17:10:44,17:10:44,10344,49,,,,30981.27,0
25239040,17:14:00,17:14:00,9944,50,,1,,32657.87,
25239050,16:10:00,16:10:00,9547,1,,,1,0,
25239050,16:10:44,16:10:44,2696,2,,,,436.59,0
25239050,16:11:14,16:11:14,9539,3,,,,718.06,0
25239050,16:11:46,16:11:46,9537,4,,,,1050.98,0
25239050,16:12:12,16:12:12,9538,5,,,,1317.39,0
25239050,16:12:29,16:12:29,7961,6,,,,1499.54,0
25239050,16:12:44,16:12:44,7962,7,,,,1655.84,0
25239050,16:13:21,16:13:21,7963,8,,,,1991.89,0
25239050,16:13:41,16:13:41,10663,9,,,,2152.81,0
25239050,16:14:01,16:14:01,10659,10,,,,2347.14,0
25239050,16:14:27,16:14:27,10660,11,,,,2582.19,0
25239050,16:15:00,16:15:00,10661,12,,,,2966.39,
25239050,16:17:25,16:17:25,10658,13,,,,3690.19,0
25239050,16:18:52,16:18:52,10656,14,,,,4257.62,0
25239050,16:19:58,16:19:58,7959,15,,,,4607.44,0
25239050,16:20:29,16:20:29,7960,16,,,,4828.64,0
25239050,16:21:28,16:21:28,2704,17,,,,5275.94,0
25239050,16:21:47,16:21:47,2705,18,,,,5430.81,0
25239050,16:22:26,16:22:26,4573,19,,,,5762.43,0
25239050,16:22:57,16:22:57,4574,20,,,,6003.58,0
25239050,16:24:00,16:24:00,9546,21,,,,6461.73,
25239050,16:24:56,16:24:56,7958,22,,,,6850.92,0
25239050,16:26:28,16:26:28,671,23,,,,7473.41,0
25239050,16:28:00,16:28:00,673,24,,,,7962.63,
25239050,16:29:06,16:29:06,674,25,,,,8374.43,0
25239050,16:30:10,16:30:10,676,26,,,,8757.65,0
25239050,16:31:18,16:31:18,677,27,,,,9231.32,0
25239050,16:32:04,16:32:04,678,28,,,,9502.64,0
25239050,16:33:10,16:33:10,6997,29,,,,9874.28,0
25239050,16:34:08,16:34:08,5097,30,,,,10339.5,0
25239050,16:35:12,16:35:12,612,31,,,,10761.06,0
25239050,16:35:49,16:35:49,613,32,,,,11006.3,0
25239050,16:36:08,16:36:08,614,33,,,,11132.52,0
25239050,16:36:38,16:36:38,615,34,,,,11361.27,0
25239050,16:37:19,16:37:19,2719,35,,,,11554.84,0
25239050,16:37:44,16:37:44,2720,36,,,,11720.06,0
25239050,16:38:26,16:38:26,616,37,,,,12033.42,0
25239050,16:39:08,16:39:08,617,38,,,,12349.01,0
25239050,16:40:10,16:40:10,2721,39,,,,12777.67,0
25239050,16:40:43,16:40:43,2722,40,,,,13055.85,0
25239050,16:41:18,16:41:18,618,41,,,,13266.05,0
25239050,16:43:00,16:43:00,9531,42,,,,14020.9,
25239050,16:43:23,16:43:23,554,43,,,,14250.84,0
25239050,16:49:35,16:49:35,555,44,,,,18206.84,0
25239050,16:53:33,16:53:33,5870,45,,,,20902.72,0
25239050,16:57:17,16:57:17,2957,46,,,,23555.36,0
25239050,17:02:00,17:02:00,5520,47,,,,26454.3,
25239050,17:09:29,17:09:29,9486,48,,,,30324.94,0
25239050,17:10:44,17:10:44,10344,49,,,,30981.27,0
25239050,17:14:00,17:14:00,9944,50,,1,,32657.87,
25239060,16:10:00,16:10:00,9547,1,,,1,0,
25239060,16:10:44,16:10:44,2696,2,,,,436.59,0
25239060,16:11:14,16:11:14,9539,3,,,,718.06,0
25239060,16:11:46,16:11:46,9537,4,,,,1050.98,0
25239060,16:12:12,16:12:12,9538,5,,,,1317.39,0
25239060,16:12:29,16:12:29,7961,6,,,,1499.54,0
25239060,16:12:44,16:12:44,7962,7,,,,1655.84,0
25239060,16:13:21,16:13:21,7963,8,,,,1991.89,0
25239060,16:13:41,16:13:41,10663,9,,,,2152.81,0
25239060,16:14:01,16:14:01,10659,10,,,,2347.14,0
25239060,16:14:27,16:14:27,10660,11,,,,2582.19,0
25239060,16:15:00,16:15:00,10661,12,,,,2966.39,
25239060,16:17:25,16:17:25,10658,13,,,,3690.19,0
25239060,16:18:52,16:18:52,10656,14,,,,4257.62,0
25239060,16:19:58,16:19:58,7959,15,,,,4607.44,0
25239060,16:20:29,16:20:29,7960,16,,,,4828.64,0
25239060,16:21:28,16:21:28,2704,17,,,,5275.94,0
25239060,16:21:47,16:21:47,2705,18,,,,5430.81,0
25239060,16:22:26,16:22:26,4573,19,,,,5762.43,0
25239060,16:22:57,16:22:57,4574,20,,,,6003.58,0
25239060,16:24:00,16:24:00,9546,21,,,,6461.73,
25239060,16:24:56,16:24:56,7958,22,,,,6850.92,0
25239060,16:26:28,16:26:28,671,23,,,,7473.41,0
25239060,16:28:00,16:28:00,673,24,,,,7962.63,
25239060,16:29:06,16:29:06,674,25,,,,8374.43,0
25239060,16:30:10,16:30:10,676,26,,,,8757.65,0
25239060,16:31:18,16:31:18,677,27,,,,9231.32,0
25239060,16:32:04,16:32:04,678,28,,,,9502.64,0
25239060,16:33:10,16:33:10,6997,29,,,,9874.28,0
25239060,16:34:08,16:34:08,5097,30,,,,10339.5,0
25239060,16:35:12,16:35:12,612,31,,,,10761.06,0
25239060,16:35:49,16:35:49,613,32,,,,11006.3,0
25239060,16:36:08,16:36:08,614,33,,,,11132.52,0
25239060,16:36:38,16:36:38,615,34,,,,11361.27,0
25239060,16:37:19,16:37:19,2719,35,,,,11554.84,0
25239060,16:37:44,16:37:44,2720,36,,,,11720.06,0
25239060,16:38:26,16:38:26,616,37,,,,12033.42,0
25239060,16:39:08,16:39:08,617,38,,,,12349.01,0
25239060,16:40:10,16:40:10,2721,39,,,,12777.67,0
25239060,16:40:43,16:40:43,2722,40,,,,13055.85,0
25239060,16:41:18,16:41:18,618,41,,,,13266.05,0
25239060,16:43:00,16:43:00,9531,42,,,,14020.9,
25239060,16:43:23,16:43:23,554,43,,,,14250.84,0
25239060,16:49:35,16:49:35,555,44,,,,18206.84,0
25239060,16:53:33,16:53:33,5870,45,,,,20902.72,0
25239060,16:57:17,16:57:17,2957,46,,,,23555.36,0
25239060,17:02:00,17:02:00,5520,47,,,,26454.3,
25239060,17:09:29,17:09:29,9486,48,,,,30324.94,0
25239060,17:10:44,17:10:44,10344,49,,,,30981.27,0
25239060,17:14:00,17:14:00,9944,50,,1,,32657.87,
25683100,13:25:00,13:25:00,9547,1,,,1,0,
25683100,13:25:44,13:25:44,2696,2,,,,436.59,0
25683100,13:26:14,13:26:14,9539,3,,,,718.06,0
25683100,13:26:46,13:26:46,9537,4,,,,1050.98,0
25683100,13:27:12,13:27:12,9538,5,,,,1317.39,0
25683100,13:27:29,13:27:29,7961,6,,,,1499.54,0
25683100,13:27:44,13:27:44,7962,7,,,,1655.84,0
25683100,13:28:21,13:28:21,7963,8,,,,1991.89,0
25683100,13:28:41,13:28:41,10663,9,,,,2152.81,0
25683100,13:29:01,13:29:01,10659,10,,,,2347.14,0
25683100,13:29:27,13:29:27,10660,11,,,,2582.19,0
25683100,13:30:00,13:30:00,10661,12,,,,2966.39,
25683100,13:32:25,13:32:25,10658,13,,,,3690.19,0
25683100,13:33:52,13:33:52,10656,14,,,,4257.62,0
25683100,13:34:58,13:34:58,7959,15,,,,4607.44,0
25683100,13:35:29,13:35:29,7960,16,,,,4828.64,0
25683100,13:36:28,13:36:28,2704,17,,,,5275.94,0
25683100,13:36:47,13:36:47,2705,18,,,,5430.81,0
25683100,13:37:26,13:37:26,4573,19,,,,5762.43,0
25683100,13:37:57,13:37:57,4574,20,,,,6003.58,0
25683100,13:39:00,13:39:00,9546,21,,,,6461.73,
25683100,13:39:39,13:39:39,7958,22,,,,6850.92,0
25683100,13:40:44,13:40:44,671,23,,,,7473.41,0
25683100,13:41:41,13:41:41,2824,24,,,,7922.77,0
25683100,13:42:38,13:42:38,611,25,,,,8504.33,0
25683100,13:43:40,13:43:40,612,26,,,,9080.04,0
25683100,13:44:10,13:44:10,613,27,,,,9325.28,0
25683100,13:44:25,13:44:25,614,28,,,,9451.5,0
25683100,13:44:49,13:44:49,615,29,,,,9680.25,0
25683100,13:45:23,13:45:23,2719,30,,,,9873.82,0
25683100,13:45:43,13:45:43,2720,31,,,,10039.04,0
25683100,13:46:17,13:46:17,616,32,,,,10352.4,0
25683100,13:46:51,13:46:51,617,33,,,,10667.99,0
25683100,13:47:42,13:47:42,2721,34,,,,11096.65,0
25683100,13:48:09,13:48:09,2722,35,,,,11374.83,0
25683100,13:48:37,13:48:37,618,36,,,,11585.03,0
25683100,13:50:00,13:50:00,9531,37,,,,12339.88,
25683100,13:50:23,13:50:23,554,38,,,,12569.82,0
25683100,13:56:35,13:56:35,555,39,,,,16525.82,0
25683100,14:00:33,14:00:33,5870,40,,,,19221.7,0
25683100,14:04:17,14:04:17,2957,41,,,,21874.34,0
25683100,14:09:00,14:09:00,5520,42,,,,24773.28,
25683100,14:15:51,14:15:51,9486,43,,,,28643.92,0
25683100,14:17:00,14:17:00,10344,44,,,,29300.25,0
25683100,14:20:00,14:20:00,9944,45,,1,,30974.53,
25906020,22:40:00,22:40:00,9547,1,,,1,0,
25906020,22:40:44,22:40:44,2696,2,,,,436.59,0
25906020,22:41:14,22:41:14,9539,3,,,,718.06,0
25906020,22:41:46,22:41:46,9537,4,,,,1050.98,0
25906020,22:42:12,22:42:12,9538,5,,,,1317.39,0
25906020,22:42:29,22:42:29,7961,6,,,,1499.54,0
25906020,22:42:44,22:42:44,7962,7,,,,1655.84,0
25906020,22:43:21,22:43:21,7963,8,,,,1991.89,0
25906020,22:43:41,22:43:41,10663,9,,,,2152.81,0
25906020,22:44:01,22:44:01,10659,10,,,,2347.14,0
25906020,22:44:27,22:44:27,10660,11,,,,2582.19,0
25906020,22:45:00,22:45:00,10661,12,,,,2966.39,
25906020,22:47:25,22:47:25,10658,13,,,,3690.19,0
25906020,22:48:52,22:48:52,10656,14,,,,4257.62,0
25906020,22:49:58,22:49:58,7959,15,,,,4607.44,0
25906020,22:50:29,22:50:29,7960,16,,,,4828.64,0
25906020,22:51:28,22:51:28,2704,17,,,,5275.94,0
25906020,22:51:47,22:51:47,2705,18,,,,5430.81,0
25906020,22:52:26,22:52:26,4573,19,,,,5762.43,0
25906020,22:52:57,22:52:57,4574,20,,,,6003.58,0
25906020,22:54:00,22:54:00,9546,21,,,,6461.73,
25906020,22:54:42,22:54:42,7958,22,,,,6850.92,0
25906020,22:55:51,22:55:51,671,23,,,,7473.41,0
25906020,22:57:00,22:57:00,673,24,,,,7962.63,
25906020,22:57:44,22:57:44,674,25,,,,8374.43,0
25906020,22:58:27,22:58:27,676,26,,,,8757.65,0
25906020,22:59:12,22:59:12,677,27,,,,9231.32,0
25906020,22:59:42,22:59:42,678,28,,,,9502.64,0
25906020,23:00:26,23:00:26,6997,29,,,,9874.28,0
25906020,23:01:05,23:01:05,5097,30,,,,10339.5,0
25906020,23:01:48,23:01:48,612,31,,,,10761.06,0
25906020,23:02:12,23:02:12,613,32,,,,11006.3,0
25906020,23:02:25,23:02:25,614,33,,,,11132.52,0
25906020,23:02:45,23:02:45,615,34,,,,11361.27,0
25906020,23:03:13,23:03:13,2719,35,,,,11554.84,0
25906020,23:03:29,23:03:29,2720,36,,,,11720.06,0
25906020,23:03:57,23:03:57,616,37,,,,12033.42,0
25906020,23:04:25,23:04:25,617,38,,,,12349.01,0
25906020,23:05:07,23:05:07,2721,39,,,,12777.67,0
25906020,23:05:29,23:05:29,2722,40,,,,13055.85,0
25906020,23:05:52,23:05:52,618,41,,,,13266.05,0
25906020,23:07:00,23:07:00,9531,42,,,,14020.9,
25906020,23:07:21,23:07:21,554,43,,,,14250.42,0
25906020,23:12:49,23:12:49,555,44,,,,18206.42,0
25906020,23:16:19,23:16:19,5870,45,,,,20902.3,0
25906020,23:19:38,23:19:38,2957,46,,,,23554.94,0
25906020,23:24:00,23:24:00,10161,47,,,,26774.62,
25906020,23:33:00,23:33:00,2504,48,,,,31135.65,
25906020,23:34:53,23:34:53,10344,49,,,,32058.89,0
25906020,23:39:00,23:39:00,9944,50,,1,,33716.29,
25906030,22:40:00,22:40:00,9547,1,,,1,0,
25906030,22:40:44,22:40:44,2696,2,,,,436.59,0
25906030,22:41:14,22:41:14,9539,3,,,,718.06,0
25906030,22:41:46,22:41:46,9537,4,,,,1050.98,0
25906030,22:42:12,22:42:12,9538,5,,,,1317.39,0
25906030,22:42:29,22:42:29,7961,6,,,,1499.54,0
25906030,22:42:44,22:42:44,7962,7,,,,1655.84,0
25906030,22:43:21,22:43:21,7963,8,,,,1991.89,0
25906030,22:43:41,22:43:41,10663,9,,,,2152.81,0
25906030,22:44:01,22:44:01,10659,10,,,,2347.14,0
25906030,22:44:27,22:44:27,10660,11,,,,2582.19,0
25906030,22:45:00,22:45:00,10661,12,,,,2966.39,
25906030,22:47:25,22:47:25,10658,13,,,,3690.19,0
25906030,22:48:52,22:48:52,10656,14,,,,4257.62,0
25906030,22:49:58,22:49:58,7959,15,,,,4607.44,0
25906030,22:50:29,22:50:29,7960,16,,,,4828.64,0
25906030,22:51:28,22:51:28,2704,17,,,,5275.94,0
25906030,22:51:47,22:51:47,2705,18,,,,5430.81,0
25906030,22:52:26,22:52:26,4573,19,,,,5762.43,0
25906030,22:52:57,22:52:57,4574,20,,,,6003.58,0
25906030,22:54:00,22:54:00,9546,21,,,,6461.73,
25906030,22:54:42,22:54:42,7958,22,,,,6850.92,0
25906030,22:55:51,22:55:51,671,23,,,,7473.41,0
25906030,22:57:00,22:57:00,673,24,,,,7962.63,
25906030,22:57:44,22:57:44,674,25,,,,8374.43,0
25906030,22:58:27,22:58:27,676,26,,,,8757.65,0
25906030,22:59:12,22:59:12,677,27,,,,9231.32,0
25906030,22:59:42,22:59:42,678,28,,,,9502.64,0
25906030,23:00:26,23:00:26,6997,29,,,,9874.28,0
25906030,23:01:05,23:01:05,5097,30,,,,10339.5,0
25906030,23:01:48,23:01:48,612,31,,,,10761.06,0
25906030,23:02:12,23:02:12,613,32,,,,11006.3,0
25906030,23:02:25,23:02:25,614,33,,,,11132.52,0
25906030,23:02:45,23:02:45,615,34,,,,11361.27,0
25906030,23:03:13,23:03:13,2719,35,,,,11554.84,0
25906030,23:03:29,23:03:29,2720,36,,,,11720.06,0
25906030,23:03:57,23:03:57,616,37,,,,12033.42,0
25906030,23:04:25,23:04:25,617,38,,,,12349.01,0
25906030,23:05:07,23:05:07,2721,39,,,,12777.67,0
25906030,23:05:29,23:05:29,2722,40,,,,13055.85,0
25906030,23:05:52,23:05:52,618,41,,,,13266.05,0
25906030,23:07:00,23:07:00,9531,42,,,,14020.9,
25906030,23:07:21,23:07:21,554,43,,,,14250.42,0
25906030,23:12:49,23:12:49,555,44,,,,18206.42,0
25906030,23:16:19,23:16:19,5870,45,,,,20902.3,0
25906030,23:19:38,23:19:38,2957,46,,,,23554.94,0
25906030,23:24:00,23:24:00,10161,47,,,,26774.62,
25906030,23:33:00,23:33:00,2504,48,,,,31135.65,
25906030,23:34:53,23:34:53,10344,49,,,,32058.89,0
25906030,23:39:00,23:39:00,9944,50,,1,,33716.29,
25906040,22:40:00,22:40:00,9547,1,,,1,0,
25906040,22:40:44,22:40:44,2696,2,,,,436.59,0
25906040,22:41:14,22:41:14,9539,3,,,,718.06,0
25906040,22:41:46,22:41:46,9537,4,,,,1050.98,0
25906040,22:42:12,22:42:12,9538,5,,,,1317.39,0
25906040,22:42:29,22:42:29,7961,6,,,,1499.54,0
25906040,22:42:44,22:42:44,7962,7,,,,1655.84,0
25906040,22:43:21,22:43:21,7963,8,,,,1991.89,0
25906040,22:43:41,22:43:41,10663,9,,,,2152.81,0
25906040,22:44:01,22:44:01,10659,10,,,,2347.14,0
25906040,22:44:27,22:44:27,10660,11,,,,2582.19,0
25906040,22:45:00,22:45:00,10661,12,,,,2966.39,
25906040,22:47:25,22:47:25,10658,13,,,,3690.19,0
25906040,22:48:52,22:48:52,10656,14,,,,4257.62,0
25906040,22:49:58,22:49:58,7959,15,,,,4607.44,0
25906040,22:50:29,22:50:29,7960,16,,,,4828.64,0
25906040,22:51:28,22:51:28,2704,17,,,,5275.94,0
25906040,22:51:47,22:51:47,2705,18,,,,5430.81,0
25906040,22:52:26,22:52:26,4573,19,,,,5762.43,0
25906040,22:52:57,22:52:57,4574,20,,,,6003.58,0
25906040,22:54:00,22:54:00,9546,21,,,,6461.73,
25906040,22:54:42,22:54:42,7958,22,,,,6850.92,0
25906040,22:55:51,22:55:51,671,23,,,,7473.41,0
25906040,22:57:00,22:57:00,673,24,,,,7962.63,
25906040,22:57:44,22:57:44,674,25,,,,8374.43,0
25906040,22:58:27,22:58:27,676,26,,,,8757.65,0
25906040,22:59:12,22:59:12,677,27,,,,9231.32,0
25906040,22:59:42,22:59:42,678,28,,,,9502.64,0
25906040,23:00:26,23:00:26,6997,29,,,,9874.28,0
25906040,23:01:05,23:01:05,5097,30,,,,10339.5,0
25906040,23:01:48,23:01:48,612,31,,,,10761.06,0
25906040,23:02:12,23:02:12,613,32,,,,11006.3,0
25906040,23:02:25,23:02:25,614,33,,,,11132.52,0
25906040,23:02:45,23:02:45,615,34,,,,11361.27,0
25906040,23:03:13,23:03:13,2719,35,,,,11554.84,0
25906040,23:03:29,23:03:29,2720,36,,,,11720.06,0
25906040,23:03:57,23:03:57,616,37,,,,12033.42,0
25906040,23:04:25,23:04:25,617,38,,,,12349.01,0
25906040,23:05:07,23:05:07,2721,39,,,,12777.67,0
25906040,23:05:29,23:05:29,2722,40,,,,13055.85,0
25906040,23:05:52,23:05:52,618,41,,,,13266.05,0
25906040,23:07:00,23:07:00,9531,42,,,,14020.9,
25906040,23:07:21,23:07:21,554,43,,,,14250.42,0
25906040,23:12:49,23:12:49,555,44,,,,18206.42,0
25906040,23:16:19,23:16:19,5870,45,,,,20902.3,0
25906040,23:19:38,23:19:38,2957,46,,,,23554.94,0
25906040,23:24:00,23:24:00,10161,47,,,,26774.62,
25906040,23:33:00,23:33:00,2504,48,,,,31135.65,
25906040,23:34:53,23:34:53,10344,49,,,,32058.89,0
25906040,23:39:00,23:39:00,9944,50,,1,,33716.29,
25906050,22:40:00,22:40:00,9547,1,,,1,0,
25906050,22:40:44,22:40:44,2696,2,,,,436.59,0
25906050,22:41:14,22:41:14,9539,3,,,,718.06,0
25906050,22:41:46,22:41:46,9537,4,,,,1050.98,0
25906050,22:42:12,22:42:12,9538,5,,,,1317.39,0
25906050,22:42:29,22:42:29,7961,6,,,,1499.54,0
25906050,22:42:44,22:42:44,7962,7,,,,1655.84,0
25906050,22:43:21,22:43:21,7963,8,,,,1991.89,0
25906050,22:43:41,22:43:41,10663,9,,,,2152.81,0
25906050,22:44:01,22:44:01,10659,10,,,,2347.14,0
25906050,22:44:27,22:44:27,10660,11,,,,2582.19,0
25906050,22:45:00,22:45:00,10661,12,,,,2966.39,
25906050,22:47:25,22:47:25,10658,13,,,,3690.19,0
25906050,22:48:52,22:48:52,10656,14,,,,4257.62,0
25906050,22:49:58,22:49:58,7959,15,,,,4607.44,0
25906050,22:50:29,22:50:29,7960,16,,,,4828.64,0
25906050,22:51:28,22:51:28,2704,17,,,,5275.94,0
25906050,22:51:47,22:51:47,2705,18,,,,5430.81,0
25906050,22:52:26,22:52:26,4573,19,,,,5762.43,0
25906050,22:52:57,22:52:57,4574,20,,,,6003.58,0
25906050,22:54:00,22:54:00,9546,21,,,,6461.73,
25906050,22:54:42,22:54:42,7958,22,,,,6850.92,0
25906050,22:55:51,22:55:51,671,23,,,,7473.41,0
25906050,22:57:00,22:57:00,673,24,,,,7962.63,
25906050,22:57:44,22:57:44,674,25,,,,8374.43,0
25906050,22:58:27,22:58:27,676,26,,,,8757.65,0
25906050,22:59:12,22:59:12,677,27,,,,9231.32,0
25906050,22:59:42,22:59:42,678,28,,,,9502.64,0
25906050,23:00:26,23:00:26,6997,29,,,,9874.28,0
25906050,23:01:05,23:01:05,5097,30,,,,10339.5,0
25906050,23:01:48,23:01:48,612,31,,,,10761.06,0
25906050,23:02:12,23:02:12,613,32,,,,11006.3,0
25906050,23:02:25,23:02:25,614,33,,,,11132.52,0
25906050,23:02:45,23:02:45,615,34,,,,11361.27,0
25906050,23:03:13,23:03:13,2719,35,,,,11554.84,0
25906050,23:03:29,23:03:29,2720,36,,,,11720.06,0
25906050,23:03:57,23:03:57,616,37,,,,12033.42,0
25906050,23:04:25,23:04:25,617,38,,,,12349.01,0
25906050,23:05:07,23:05:07,2721,39,,,,12777.67,0
25906050,23:05:29,23:05:29,2722,40,,,,13055.85,0
25906050,23:05:52,23:05:52,618,41,,,,13266.05,0
25906050,23:07:00,23:07:00,9531,42,,,,14020.9,
25906050,23:07:21,23:07:21,554,43,,,,14250.42,0
25906050,23:12:49,23:12:49,555,44,,,,18206.42,0
25906050,23:16:19,23:16:19,5870,45,,,,20902.3,0
25906050,23:19:38,23:19:38,2957,46,,,,23554.94,0
25906050,23:24:00,23:24:00,10161,47,,,,26774.62,
25906050,23:33:00,23:33:00,2504,48,,,,31135.65,
25906050,23:34:53,23:34:53,10344,49,,,,32058.89,0
25906050,23:39:00,23:39:00,9944,50,,1,,33716.29,
25906060,22:40:00,22:40:00,9547,1,,,1,0,
25906060,22:40:44,22:40:44,2696,2,,,,436.59,0
25906060,22:41:14,22:41:14,9539,3,,,,718.06,0
25906060,22:41:46,22:41:46,9537,4,,,,1050.98,0
25906060,22:42:12,22:42:12,9538,5,,,,1317.39,0
25906060,22:42:29,22:42:29,7961,6,,,,1499.54,0
25906060,22:42:44,22:42:44,7962,7,,,,1655.84,0
25906060,22:43:21,22:43:21,7963,8,,,,1991.89,0
25906060,22:43:41,22:43:41,10663,9,,,,2152.81,0
25906060,22:44:01,22:44:01,10659,10,,,,2347.14,0
25906060,22:44:27,22:44:27,10660,11,,,,2582.19,0
25906060,22:45:00,22:45:00,10661,12,,,,2966.39,
25906060,22:47:25,22:47:25,10658,13,,,,3690.19,0
25906060,22:48:52,22:48:52,10656,14,,,,4257.62,0
25906060,22:49:58,22:49:58,7959,15,,,,4607.44,0
25906060,22:50:29,22:50:29,7960,16,,,,4828.64,0
25906060,22:51:28,22:51:28,2704,17,,,,5275.94,0
25906060,22:51:47,22:51:47,2705,18,,,,5430.81,0
25906060,22:52:26,22:52:26,4573,19,,,,5762.43,0
25906060,22:52:57,22:52:57,4574,20,,,,6003.58,0
25906060,22:54:00,22:54:00,9546,21,,,,6461.73,
25906060,22:54:42,22:54:42,7958,22,,,,6850.92,0
25906060,22:55:51,22:55:51,671,23,,,,7473.41,0
25906060,22:57:00,22:57:00,673,24,,,,7962.63,
25906060,22:57:44,22:57:44,674,25,,,,8374.43,0
25906060,22:58:27,22:58:27,676,26,,,,8757.65,0
25906060,22:59:12,22:59:12,677,27,,,,9231.32,0
25906060,22:59:42,22:59:42,678,28,,,,9502.64,0
25906060,23:00:26,23:00:26,6997,29,,,,9874.28,0
25906060,23:01:05,23:01:05,5097,30,,,,10339.5,0
25906060,23:01:48,23:01:48,612,31,,,,10761.06,0
25906060,23:02:12,23:02:12,613,32,,,,11006.3,0
25906060,23:02:25,23:02:25,614,33,,,,11132.52,0
25906060,23:02:45,23:02:45,615,34,,,,11361.27,0
25906060,23:03:13,23:03:13,2719,35,,,,11554.84,0
25906060,23:03:29,23:03:29,2720,36,,,,11720.06,0
25906060,23:03:57,23:03:57,616,37,,,,12033.42,0
25906060,23:04:25,23:04:25,617,38,,,,12349.01,0
25906060,23:05:07,23:05:07,2721,39,,,,12777.67,0
25906060,23:05:29,23:05:29,2722,40,,,,13055.85,0
25906060,23:05:52,23:05:52,618,41,,,,13266.05,0
25906060,23:07:00,23:07:00,9531,42,,,,14020.9,
25906060,23:07:21,23:07:21,554,43,,,,14250.42,0
25906060,23:12:49,23:12:49,555,44,,,,18206.42,0
25906060,23:16:19,23:16:19,5870,45,,,,20902.3,0
25906060,23:19:38,23:19:38,2957,46,,,,23554.94,0
25906060,23:24:00,23:24:00,10161,47,,,,26774.62,
25906060,23:33:00,23:33:00,2504,48,,,,31135.65,
25906060,23:34:53,23:34:53,10344,49,,,,32058.89,0
25906060,23:39:00,23:39:00,9944,50,,1,,33716.29,
25992020,07:06:00,07:06:00,9547,1,,,1,0,
25992020,07:06:44,07:06:44,2696,2,,,,436.59,0
25992020,07:07:14,07:07:14,9539,3,,,,718.06,0
25992020,07:07:46,07:07:46,9537,4,,,,1050.98,0
25992020,07:08:12,07:08:12,9538,5,,,,1317.39,0
25992020,07:08:29,07:08:29,7961,6,,,,1499.54,0
25992020,07:08:44,07:08:44,7962,7,,,,1655.84,0
25992020,07:09:21,07:09:21,7963,8,,,,1991.89,0
25992020,07:09:41,07:09:41,10663,9,,,,2152.81,0
25992020,07:10:01,07:10:01,10659,10,,,,2347.14,0
25992020,07:10:27,07:10:27,10660,11,,,,2582.19,0
25992020,07:11:00,07:11:00,10661,12,,,,2966.39,
25992020,07:13:41,07:13:41,10658,13,,,,3690.19,0
25992020,07:15:18,07:15:18,10656,14,,,,4257.62,0
25992020,07:16:31,07:16:31,7959,15,,,,4607.44,0
25992020,07:17:06,07:17:06,7960,16,,,,4828.64,0
25992020,07:18:12,07:18:12,2704,17,,,,5275.94,0
25992020,07:18:32,07:18:32,2705,18,,,,5430.81,0
25992020,07:19:15,07:19:15,4573,19,,,,5762.43,0
25992020,07:19:50,07:19:50,4574,20,,,,6003.58,0
25992020,07:21:00,07:21:00,9546,21,,,,6461.73,
25992020,07:21:50,07:21:50,7958,22,,,,6850.92,0
25992020,07:23:13,07:23:13,671,23,,,,7473.41,0
25992020,07:24:25,07:24:25,2824,24,,,,7922.77,0
25992020,07:25:37,07:25:37,611,25,,,,8504.33,0
25992020,07:26:56,07:26:56,612,26,,,,9080.04,0
25992020,07:27:34,07:27:34,613,27,,,,9325.28,0
25992020,07:27:54,07:27:54,614,28,,,,9451.5,0
25992020,07:28:25,07:28:25,615,29,,,,9680.25,0
25992020,07:29:08,07:29:08,2719,30,,,,9873.82,0
25992020,07:29:33,07:29:33,2720,31,,,,10039.04,0
25992020,07:30:16,07:30:16,616,32,,,,10352.4,0
25992020,07:31:00,07:31:00,617,33,,,,10667.99,0
25992020,07:32:05,07:32:05,2721,34,,,,11096.65,0
25992020,07:32:39,07:32:39,2722,35,,,,11374.83,0
25992020,07:33:15,07:33:15,618,36,,,,11585.03,0
25992020,07:35:00,07:35:00,9531,37,,,,12339.88,
25992020,07:35:27,07:35:27,554,38,,,,12569.82,0
25992020,07:42:37,07:42:37,555,39,,,,16525.82,0
25992020,07:47:12,07:47:12,5870,40,,,,19221.7,0
25992020,07:51:33,07:51:33,2957,41,,,,21874.34,0
25992020,07:57:00,07:57:00,5520,42,,,,24773.28,
25992020,08:04:28,08:04:28,9486,43,,,,28643.92,0
25992020,08:05:43,08:05:43,10344,44,,,,29300.25,0
25992020,08:09:00,08:09:00,9944,45,,1,,30974.53,
25992030,07:06:00,07:06:00,9547,1,,,1,0,
25992030,07:06:44,07:06:44,2696,2,,,,436.59,0
25992030,07:07:14,07:07:14,9539,3,,,,718.06,0
25992030,07:07:46,07:07:46,9537,4,,,,1050.98,0
25992030,07:08:12,07:08:12,9538,5,,,,1317.39,0
25992030,07:08:29,07:08:29,7961,6,,,,1499.54,0
25992030,07:08:44,07:08:44,7962,7,,,,1655.84,0
25992030,07:09:21,07:09:21,7963,8,,,,1991.89,0
25992030,07:09:41,07:09:41,10663,9,,,,2152.81,0
25992030,07:10:01,07:10:01,10659,10,,,,2347.14,0
25992030,07:10:27,07:10:27,10660,11,,,,2582.19,0
25992030,07:11:00,07:11:00,10661,12,,,,2966.39,
25992030,07:13:41,07:13:41,10658,13,,,,3690.19,0
25992030,07:15:18,07:15:18,10656,14,,,,4257.62,0
25992030,07:16:31,07:16:31,7959,15,,,,4607.44,0
25992030,07:17:06,07:17:06,7960,16,,,,4828.64,0
25992030,07:18:12,07:18:12,2704,17,,,,5275.94,0
25992030,07:18:32,07:18:32,2705,18,,,,5430.81,0
25992030,07:19:15,07:19:15,4573,19,,,,5762.43,0
25992030,07:19:50,07:19:50,4574,20,,,,6003.58,0
25992030,07:21:00,07:21:00,9546,21,,,,6461.73,
25992030,07:21:50,07:21:50,7958,22,,,,6850.92,0
25992030,07:23:13,07:23:13,671,23,,,,7473.41,0
25992030,07:24:25,07:24:25,2824,24,,,,7922.77,0
25992030,07:25:37,07:25:37,611,25,,,,8504.33,0
25992030,07:26:56,07:26:56,612,26,,,,9080.04,0
25992030,07:27:34,07:27:34,613,27,,,,9325.28,0
25992030,07:27:54,07:27:54,614,28,,,,9451.5,0
25992030,07:28:25,07:28:25,615,29,,,,9680.25,0
25992030,07:29:08,07:29:08,2719,30,,,,9873.82,0
25992030,07:29:33,07:29:33,2720,31,,,,10039.04,0
25992030,07:30:16,07:30:16,616,32,,,,10352.4,0
25992030,07:31:00,07:31:00,617,33,,,,10667.99,0
25992030,07:32:05,07:32:05,2721,34,,,,11096.65,0
25992030,07:32:39,07:32:39,2722,35,,,,11374.83,0
25992030,07:33:15,07:33:15,618,36,,,,11585.03,0
25992030,07:35:00,07:35:00,9531,37,,,,12339.88,
25992030,07:35:27,07:35:27,554,38,,,,12569.82,0
25992030,07:42:37,07:42:37,555,39,,,,16525.82,0
25992030,07:47:12,07:47:12,5870,40,,,,19221.7,0
25992030,07:51:33,07:51:33,2957,41,,,,21874.34,0
25992030,07:57:00,07:57:00,5520,42,,,,24773.28,
25992030,08:04:28,08:04:28,9486,43,,,,28643.92,0
25992030,08:05:43,08:05:43,10344,44,,,,29300.25,0
25992030,08:09:00,08:09:00,9944,45,,1,,30974.53,
25992040,07:06:00,07:06:00,9547,1,,,1,0,
25992040,07:06:44,07:06:44,2696,2,,,,436.59,0
25992040,07:07:14,07:07:14,9539,3,,,,718.06,0
25992040,07:07:46,07:07:46,9537,4,,,,1050.98,0
25992040,07:08:12,07:08:12,9538,5,,,,1317.39,0
25992040,07:08:29,07:08:29,7961,6,,,,1499.54,0
25992040,07:08:44,07:08:44,7962,7,,,,1655.84,0
25992040,07:09:21,07:09:21,7963,8,,,,1991.89,0
25992040,07:09:41,07:09:41,10663,9,,,,2152.81,0
25992040,07:10:01,07:10:01,10659,10,,,,2347.14,0
25992040,07:10:27,07:10:27,10660,11,,,,2582.19,0
25992040,07:11:00,07:11:00,10661,12,,,,2966.39,
25992040,07:13:41,07:13:41,10658,13,,,,3690.19,0
25992040,07:15:18,07:15:18,10656,14,,,,4257.62,0
25992040,07:16:31,07:16:31,7959,15,,,,4607.44,0
25992040,07:17:06,07:17:06,7960,16,,,,4828.64,0
25992040,07:18:12,07:18:12,2704,17,,,,5275.94,0
25992040,07:18:32,07:18:32,2705,18,,,,5430.81,0
25992040,07:19:15,07:19:15,4573,19,,,,5762.43,0
25992040,07:19:50,07:19:50,4574,20,,,,6003.58,0
25992040,07:21:00,07:21:00,9546,21,,,,6461.73,
25992040,07:21:50,07:21:50,7958,22,,,,6850.92,0
25992040,07:23:13,07:23:13,671,23,,,,7473.41,0
25992040,07:24:25,07:24:25,2824,24,,,,7922.77,0
25992040,07:25:37,07:25:37,611,25,,,,8504.33,0
25992040,07:26:56,07:26:56,612,26,,,,9080.04,0
25992040,07:27:34,07:27:34,613,27,,,,9325.28,0
25992040,07:27:54,07:27:54,614,28,,,,9451.5,0
25992040,07:28:25,07:28:25,615,29,,,,9680.25,0
25992040,07:29:08,07:29:08,2719,30,,,,9873.82,0
25992040,07:29:33,07:29:33,2720,31,,,,10039.04,0
25992040,07:30:16,07:30:16,616,32,,,,10352.4,0
25992040,07:31:00,07:31:00,617,33,,,,10667.99,0
25992040,07:32:05,07:32:05,2721,34,,,,11096.65,0
25992040,07:32:39,07:32:39,2722,35,,,,11374.83,0
25992040,07:33:15,07:33:15,618,36,,,,11585.03,0
25992040,07:35:00,07:35:00,9531,37,,,,12339.88,
25992040,07:35:27,07:35:27,554,38,,,,12569.82,0
25992040,07:42:37,07:42:37,555,39,,,,16525.82,0
25992040,07:47:12,07:47:12,5870,40,,,,19221.7,0
25992040,07:51:33,07:51:33,2957,41,,,,21874.34,0
25992040,07:57:00,07:57:00,5520,42,,,,24773.28,
25992040,08:04:28,08:04:28,9486,43,,,,28643.92,0
25992040,08:05:43,08:05:43,10344,44,,,,29300.25,0
25992040,08:09:00,08:09:00,9944,45,,1,,30974.53,
25992050,07:06:00,07:06:00,9547,1,,,1,0,
25992050,07:06:44,07:06:44,2696,2,,,,436.59,0
25992050,07:07:14,07:07:14,9539,3,,,,718.06,0
25992050,07:07:46,07:07:46,9537,4,,,,1050.98,0
25992050,07:08:12,07:08:12,9538,5,,,,1317.39,0
25992050,07:08:29,07:08:29,7961,6,,,,1499.54,0
25992050,07:08:44,07:08:44,7962,7,,,,1655.84,0
25992050,07:09:21,07:09:21,7963,8,,,,1991.89,0
25992050,07:09:41,07:09:41,10663,9,,,,2152.81,0
25992050,07:10:01,07:10:01,10659,10,,,,2347.14,0
25992050,07:10:27,07:10:27,10660,11,,,,2582.19,0
25992050,07:11:00,07:11:00,10661,12,,,,2966.39,
25992050,07:13:41,07:13:41,10658,13,,,,3690.19,0
25992050,07:15:18,07:15:18,10656,14,,,,4257.62,0
25992050,07:16:31,07:16:31,7959,15,,,,4607.44,0
25992050,07:17:06,07:17:06,7960,16,,,,4828.64,0
25992050,07:18:12,07:18:12,2704,17,,,,5275.94,0
25992050,07:18:32,07:18:32,2705,18,,,,5430.81,0
25992050,07:19:15,07:19:15,4573,19,,,,5762.43,0
25992050,07:19:50,07:19:50,4574,20,,,,6003.58,0
25992050,07:21:00,07:21:00,9546,21,,,,6461.73,
25992050,07:21:50,07:21:50,7958,22,,,,6850.92,0
25992050,07:23:13,07:23:13,671,23,,,,7473.41,0
25992050,07:24:25,07:24:25,2824,24,,,,7922.77,0
25992050,07:25:37,07:25:37,611,25,,,,8504.33,0
25992050,07:26:56,07:26:56,612,26,,,,9080.04,0
25992050,07:27:34,07:27:34,613,27,,,,9325.28,0
25992050,07:27:54,07:27:54,614,28,,,,9451.5,0
25992050,07:28:25,07:28:25,615,29,,,,9680.25,0
25992050,07:29:08,07:29:08,2719,30,,,,9873.82,0
25992050,07:29:33,07:29:33,2720,31,,,,10039.04,0
25992050,07:30:16,07:30:16,616,32,,,,10352.4,0
25992050,07:31:00,07:31:00,617,33,,,,10667.99,0
25992050,07:32:05,07:32:05,2721,34,,,,11096.65,0
25992050,07:32:39,07:32:39,2722,35,,,,11374.83,0
25992050,07:33:15,07:33:15,618,36,,,,11585.03,0
25992050,07:35:00,07:35:00,9531,37,,,,12339.88,
25992050,07:35:27,07:35:27,554,38,,,,12569.82,0
25992050,07:42:37,07:42:37,555,39,,,,16525.82,0
25992050,07:47:12,07:47:12,5870,40,,,,19221.7,0
25992050,07:51:33,07:51:33,2957,41,,,,21874.34,0
25992050,07:57:00,07:57:00,5520,42,,,,24773.28,
25992050,08:04:28,08:04:28,9486,43,,,,28643.92,0
25992050,08:05:43,08:05:43,10344,44,,,,29300.25,0
25992050,08:09:00,08:09:00,9944,45,,1,,30974.53,
25992060,07:06:00,07:06:00,9547,1,,,1,0,
25992060,07:06:44,07:06:44,2696,2,,,,436.59,0
25992060,07:07:14,07:07:14,9539,3,,,,718.06,0
25992060,07:07:46,07:07:46,9537,4,,,,1050.98,0
25992060,07:08:12,07:08:12,9538,5,,,,1317.39,0
25992060,07:08:29,07:08:29,7961,6,,,,1499.54,0
25992060,07:08:44,07:08:44,7962,7,,,,1655.84,0
25992060,07:09:21,07:09:21,7963,8,,,,1991.89,0
25992060,07:09:41,07:09:41,10663,9,,,,2152.81,0
25992060,07:10:01,07:10:01,10659,10,,,,2347.14,0
25992060,07:10:27,07:10:27,10660,11,,,,2582.19,0
25992060,07:11:00,07:11:00,10661,12,,,,2966.39,
25992060,07:13:41,07:13:41,10658,13,,,,3690.19,0
25992060,07:15:18,07:15:18,10656,14,,,,4257.62,0
25992060,07:16:31,07:16:31,7959,15,,,,4607.44,0
25992060,07:17:06,07:17:06,7960,16,,,,4828.64,0
25992060,07:18:12,07:18:12,2704,17,,,,5275.94,0
25992060,07:18:32,07:18:32,2705,18,,,,5430.81,0
25992060,07:19:15,07:19:15,4573,19,,,,5762.43,0
25992060,07:19:50,07:19:50,4574,20,,,,6003.58,0
25992060,07:21:00,07:21:00,9546,21,,,,6461.73,
25992060,07:21:50,07:21:50,7958,22,,,,6850.92,0
25992060,07:23:13,07:23:13,671,23,,,,7473.41,0
25992060,07:24:25,07:24:25,2824,24,,,,7922.77,0
25992060,07:25:37,07:25:37,611,25,,,,8504.33,0
25992060,07:26:56,07:26:56,612,26,,,,9080.04,0
25992060,07:27:34,07:27:34,613,27,,,,9325.28,0
25992060,07:27:54,07:27:54,614,28,,,,9451.5,0
25992060,07:28:25,07:28:25,615,29,,,,9680.25,0
25992060,07:29:08,07:29:08,2719,30,,,,9873.82,0
25992060,07:29:33,07:29:33,2720,31,,,,10039.04,0
25992060,07:30:16,07:30:16,616,32,,,,10352.4,0
25992060,07:31:00,07:31:00,617,33,,,,10667.99,0
25992060,07:32:05,07:32:05,2721,34,,,,11096.65,0
25992060,07:32:39,07:32:39,2722,35,,,,11374.83,0
25992060,07:33:15,07:33:15,618,36,,,,11585.03,0
25992060,07:35:00,07:35:00,9531,37,,,,12339.88,
25992060,07:35:27,07:35:27,554,38,,,,12569.82,0
25992060,07:42:37,07:42:37,555,39,,,,16525.82,0
25992060,07:47:12,07:47:12,5870,40,,,,19221.7,0
25992060,07:51:33,07:51:33,2957,41,,,,21874.34,0
25992060,07:57:00,07:57:00,5520,42,,,,24773.28,
25992060,08:04:28,08:04:28,9486,43,,,,28643.92,0
25992060,08:05:43,08:05:43,10344,44,,,,29300.25,0
25992060,08:09:00,08:09:00,9944,45,,1,,30974.53,
26058020,14:25:00,14:25:00,9547,1,,,1,0,
26058020,14:25:44,14:25:44,2696,2,,,,436.59,0
26058020,14:26:14,14:26:14,9539,3,,,,718.06,0
26058020,14:26:46,14:26:46,9537,4,,,,1050.98,0
26058020,14:27:12,14:27:12,9538,5,,,,1317.39,0
26058020,14:27:29,14:27:29,7961,6,,,,1499.54,0
26058020,14:27:44,14:27:44,7962,7,,,,1655.84,0
26058020,14:28:21,14:28:21,7963,8,,,,1991.89,0
26058020,14:28:41,14:28:41,10663,9,,,,2152.81,0
26058020,14:29:01,14:29:01,10659,10,,,,2347.14,0
26058020,14:29:27,14:29:27,10660,11,,,,2582.19,0
26058020,14:30:00,14:30:00,10661,12,,,,2966.39,
26058020,14:32:25,14:32:25,10658,13,,,,3690.19,0
26058020,14:33:52,14:33:52,10656,14,,,,4257.62,0
26058020,14:34:58,14:34:58,7959,15,,,,4607.44,0
26058020,14:35:29,14:35:29,7960,16,,,,4828.64,0
26058020,14:36:28,14:36:28,2704,17,,,,5275.94,0
26058020,14:36:47,14:36:47,2705,18,,,,5430.81,0
26058020,14:37:26,14:37:26,4573,19,,,,5762.43,0
26058020,14:37:57,14:37:57,4574,20,,,,6003.58,0
26058020,14:39:00,14:39:00,9546,21,,,,6461.73,
26058020,14:39:54,14:39:54,7958,22,,,,6850.92,0
26058020,14:41:22,14:41:22,671,23,,,,7473.41,0
26058020,14:42:40,14:42:40,2824,24,,,,7922.77,0
26058020,14:43:57,14:43:57,611,25,,,,8504.33,0
26058020,14:45:22,14:45:22,612,26,,,,9080.04,0
26058020,14:46:02,14:46:02,613,27,,,,9325.28,0
26058020,14:46:24,14:46:24,614,28,,,,9451.5,0
26058020,14:46:57,14:46:57,615,29,,,,9680.25,0
26058020,14:47:43,14:47:43,2719,30,,,,9873.82,0
26058020,14:48:10,14:48:10,2720,31,,,,10039.04,0
26058020,14:48:56,14:48:56,616,32,,,,10352.4,0
26058020,14:49:43,14:49:43,617,33,,,,10667.99,0
26058020,14:50:52,14:50:52,2721,34,,,,11096.65,0
26058020,14:51:29,14:51:29,2722,35,,,,11374.83,0
26058020,14:52:07,14:52:07,618,36,,,,11585.03,0
26058020,14:54:00,14:54:00,9531,37,,,,12339.88,
26058020,14:54:24,14:54:24,554,38,,,,12569.82,0
26058020,15:00:55,15:00:55,555,39,,,,16525.82,0
26058020,15:05:06,15:05:06,5870,40,,,,19221.7,0
26058020,15:09:03,15:09:03,2957,41,,,,21874.34,0
26058020,15:14:00,15:14:00,5520,42,,,,24773.28,
26058020,15:21:28,15:21:28,9486,43,,,,28643.92,0
26058020,15:22:43,15:22:43,10344,44,,,,29300.25,0
26058020,15:26:00,15:26:00,9944,45,,1,,30974.53,
26058030,14:25:00,14:25:00,9547,1,,,1,0,
26058030,14:25:44,14:25:44,2696,2,,,,436.59,0
26058030,14:26:14,14:26:14,9539,3,,,,718.06,0
26058030,14:26:46,14:26:46,9537,4,,,,1050.98,0
26058030,14:27:12,14:27:12,9538,5,,,,1317.39,0
26058030,14:27:29,14:27:29,7961,6,,,,1499.54,0
26058030,14:27:44,14:27:44,7962,7,,,,1655.84,0
26058030,14:28:21,14:28:21,7963,8,,,,1991.89,0
26058030,14:28:41,14:28:41,10663,9,,,,2152.81,0
26058030,14:29:01,14:29:01,10659,10,,,,2347.14,0
26058030,14:29:27,14:29:27,10660,11,,,,2582.19,0
26058030,14:30:00,14:30:00,10661,12,,,,2966.39,
26058030,14:32:25,14:32:25,10658,13,,,,3690.19,0
26058030,14:33:52,14:33:52,10656,14,,,,4257.62,0
26058030,14:34:58,14:34:58,7959,15,,,,4607.44,0
26058030,14:35:29,14:35:29,7960,16,,,,4828.64,0
26058030,14:36:28,14:36:28,2704,17,,,,5275.94,0
26058030,14:36:47,14:36:47,2705,18,,,,5430.81,0
26058030,14:37:26,14:37:26,4573,19,,,,5762.43,0
26058030,14:37:57,14:37:57,4574,20,,,,6003.58,0
26058030,14:39:00,14:39:00,9546,21,,,,6461.73,
26058030,14:39:54,14:39:54,7958,22,,,,6850.92,0
26058030,14:41:22,14:41:22,671,23,,,,7473.41,0
26058030,14:42:40,14:42:40,2824,24,,,,7922.77,0
26058030,14:43:57,14:43:57,611,25,,,,8504.33,0
26058030,14:45:22,14:45:22,612,26,,,,9080.04,0
26058030,14:46:02,14:46:02,613,27,,,,9325.28,0
26058030,14:46:24,14:46:24,614,28,,,,9451.5,0
26058030,14:46:57,14:46:57,615,29,,,,9680.25,0
26058030,14:47:43,14:47:43,2719,30,,,,9873.82,0
26058030,14:48:10,14:48:10,2720,31,,,,10039.04,0
26058030,14:48:56,14:48:56,616,32,,,,10352.4,0
26058030,14:49:43,14:49:43,617,33,,,,10667.99,0
26058030,14:50:52,14:50:52,2721,34,,,,11096.65,0
26058030,14:51:29,14:51:29,2722,35,,,,11374.83,0
26058030,14:52:07,14:52:07,618,36,,,,11585.03,0
26058030,14:54:00,14:54:00,9531,37,,,,12339.88,
26058030,14:54:24,14:54:24,554,38,,,,12569.82,0
26058030,15:00:55,15:00:55,555,39,,,,16525.82,0
26058030,15:05:06,15:05:06,5870,40,,,,19221.7,0
26058030,15:09:03,15:09:03,2957,41,,,,21874.34,0
26058030,15:14:00,15:14:00,5520,42,,,,24773.28,
26058030,15:21:28,15:21:28,9486,43,,,,28643.92,0
26058030,15:22:43,15:22:43,10344,44,,,,29300.25,0
26058030,15:26:00,15:26:00,9944,45,,1,,30974.53,
26058040,14:25:00,14:25:00,9547,1,,,1,0,
26058040,14:25:44,14:25:44,2696,2,,,,436.59,0
26058040,14:26:14,14:26:14,9539,3,,,,718.06,0
26058040,14:26:46,14:26:46,9537,4,,,,1050.98,0
26058040,14:27:12,14:27:12,9538,5,,,,1317.39,0
26058040,14:27:29,14:27:29,7961,6,,,,1499.54,0
26058040,14:27:44,14:27:44,7962,7,,,,1655.84,0
26058040,14:28:21,14:28:21,7963,8,,,,1991.89,0
26058040,14:28:41,14:28:41,10663,9,,,,2152.81,0
26058040,14:29:01,14:29:01,10659,10,,,,2347.14,0
26058040,14:29:27,14:29:27,10660,11,,,,2582.19,0
26058040,14:30:00,14:30:00,10661,12,,,,2966.39,
26058040,14:32:25,14:32:25,10658,13,,,,3690.19,0
26058040,14:33:52,14:33:52,10656,14,,,,4257.62,0
26058040,14:34:58,14:34:58,7959,15,,,,4607.44,0
26058040,14:35:29,14:35:29,7960,16,,,,4828.64,0
26058040,14:36:28,14:36:28,2704,17,,,,5275.94,0
26058040,14:36:47,14:36:47,2705,18,,,,5430.81,0
26058040,14:37:26,14:37:26,4573,19,,,,5762.43,0
26058040,14:37:57,14:37:57,4574,20,,,,6003.58,0
26058040,14:39:00,14:39:00,9546,21,,,,6461.73,
26058040,14:39:54,14:39:54,7958,22,,,,6850.92,0
26058040,14:41:22,14:41:22,671,23,,,,7473.41,0
26058040,14:42:40,14:42:40,2824,24,,,,7922.77,0
26058040,14:43:57,14:43:57,611,25,,,,8504.33,0
26058040,14:45:22,14:45:22,612,26,,,,9080.04,0
26058040,14:46:02,14:46:02,613,27,,,,9325.28,0
26058040,14:46:24,14:46:24,614,28,,,,9451.5,0
26058040,14:46:57,14:46:57,615,29,,,,9680.25,0
26058040,14:47:43,14:47:43,2719,30,,,,9873.82,0
26058040,14:48:10,14:48:10,2720,31,,,,10039.04,0
26058040,14:48:56,14:48:56,616,32,,,,10352.4,0
26058040,14:49:43,14:49:43,617,33,,,,10667.99,0
26058040,14:50:52,14:50:52,2721,34,,,,11096.65,0
26058040,14:51:29,14:51:29,2722,35,,,,11374.83,0
26058040,14:52:07,14:52:07,618,36,,,,11585.03,0
26058040,14:54:00,14:54:00,9531,37,,,,12339.88,
26058040,14:54:24,14:54:24,554,38,,,,12569.82,0
26058040,15:00:55,15:00:55,555,39,,,,16525.82,0
26058040,15:05:06,15:05:06,5870,40,,,,19221.7,0
26058040,15:09:03,15:09:03,2957,41,,,,21874.34,0
26058040,15:14:00,15:14:00,5520,42,,,,24773.28,
26058040,15:21:28,15:21:28,9486,43,,,,28643.92,0
26058040,15:22:43,15:22:43,10344,44,,,,29300.25,0
26058040,15:26:00,15:26:00,9944,45,,1,,30974.53,
26058050,14:25:00,14:25:00,9547,1,,,1,0,
26058050,14:25:44,14:25:44,2696,2,,,,436.59,0
26058050,14:26:14,14:26:14,9539,3,,,,718.06,0
26058050,14:26:46,14:26:46,9537,4,,,,1050.98,0
26058050,14:27:12,14:27:12,9538,5,,,,1317.39,0
26058050,14:27:29,14:27:29,7961,6,,,,1499.54,0
26058050,14:27:44,14:27:44,7962,7,,,,1655.84,0
26058050,14:28:21,14:28:21,7963,8,,,,1991.89,0
26058050,14:28:41,14:28:41,10663,9,,,,2152.81,0
26058050,14:29:01,14:29:01,10659,10,,,,2347.14,0
26058050,14:29:27,14:29:27,10660,11,,,,2582.19,0
26058050,14:30:00,14:30:00,10661,12,,,,2966.39,
26058050,14:32:25,14:32:25,10658,13,,,,3690.19,0
26058050,14:33:52,14:33:52,10656,14,,,,4257.62,0
26058050,14:34:58,14:34:58,7959,15,,,,4607.44,0
26058050,14:35:29,14:35:29,7960,16,,,,4828.64,0
26058050,14:36:28,14:36:28,2704,17,,,,5275.94,0
26058050,14:36:47,14:36:47,2705,18,,,,5430.81,0
26058050,14:37:26,14:37:26,4573,19,,,,5762.43,0
26058050,14:37:57,14:37:57,4574,20,,,,6003.58,0
26058050,14:39:00,14:39:00,9546,21,,,,6461.73,
26058050,14:39:54,14:39:54,7958,22,,,,6850.92,0
26058050,14:41:22,14:41:22,671,23,,,,7473.41,0
26058050,14:42:40,14:42:40,2824,24,,,,7922.77,0
26058050,14:43:57,14:43:57,611,25,,,,8504.33,0
26058050,14:45:22,14:45:22,612,26,,,,9080.04,0
26058050,14:46:02,14:46:02,613,27,,,,9325.28,0
26058050,14:46:24,14:46:24,614,28,,,,9451.5,0
26058050,14:46:57,14:46:57,615,29,,,,9680.25,0
26058050,14:47:43,14:47:43,2719,30,,,,9873.82,0
26058050,14:48:10,14:48:10,2720,31,,,,10039.04,0
26058050,14:48:56,14:48:56,616,32,,,,10352.4,0
26058050,14:49:43,14:49:43,617,33,,,,10667.99,0
26058050,14:50:52,14:50:52,2721,34,,,,11096.65,0
26058050,14:51:29,14:51:29,2722,35,,,,11374.83,0
26058050,14:52:07,14:52:07,618,36,,,,11585.03,0
26058050,14:54:00,14:54:00,9531,37,,,,12339.88,
26058050,14:54:24,14:54:24,554,38,,,,12569.82,0
26058050,15:00:55,15:00:55,555,39,,,,16525.82,0
26058050,15:05:06,15:05:06,5870,40,,,,19221.7,0
26058050,15:09:03,15:09:03,2957,41,,,,21874.34,0
26058050,15:14:00,15:14:00,5520,42,,,,24773.28,
26058050,15:21:28,15:21:28,9486,43,,,,28643.92,0
26058050,15:22:43,15:22:43,10344,44,,,,29300.25,0
26058050,15:26:00,15:26:00,9944,45,,1,,30974.53,
26058060,14:25:00,14:25:00,9547,1,,,1,0,
26058060,14:25:44,14:25:44,2696,2,,,,436.59,0
26058060,14:26:14,14:26:14,9539,3,,,,718.06,0
26058060,14:26:46,14:26:46,9537,4,,,,1050.98,0
26058060,14:27:12,14:27:12,9538,5,,,,1317.39,0
26058060,14:27:29,14:27:29,7961,6,,,,1499.54,0
26058060,14:27:44,14:27:44,7962,7,,,,1655.84,0
26058060,14:28:21,14:28:21,7963,8,,,,1991.89,0
26058060,14:28:41,14:28:41,10663,9,,,,2152.81,0
26058060,14:29:01,14:29:01,10659,10,,,,2347.14,0
26058060,14:29:27,14:29:27,10660,11,,,,2582.19,0
26058060,14:30:00,14:30:00,10661,12,,,,2966.39,
26058060,14:32:25,14:32:25,10658,13,,,,3690.19,0
26058060,14:33:52,14:33:52,10656,14,,,,4257.62,0
26058060,14:34:58,14:34:58,7959,15,,,,4607.44,0
26058060,14:35:29,14:35:29,7960,16,,,,4828.64,0
26058060,14:36:28,14:36:28,2704,17,,,,5275.94,0
26058060,14:36:47,14:36:47,2705,18,,,,5430.81,0
26058060,14:37:26,14:37:26,4573,19,,,,5762.43,0
26058060,14:37:57,14:37:57,4574,20,,,,6003.58,0
26058060,14:39:00,14:39:00,9546,21,,,,6461.73,
26058060,14:39:54,14:39:54,7958,22,,,,6850.92,0
26058060,14:41:22,14:41:22,671,23,,,,7473.41,0
26058060,14:42:40,14:42:40,2824,24,,,,7922.77,0
26058060,14:43:57,14:43:57,611,25,,,,8504.33,0
26058060,14:45:22,14:45:22,612,26,,,,9080.04,0
26058060,14:46:02,14:46:02,613,27,,,,9325.28,0
26058060,14:46:24,14:46:24,614,28,,,,9451.5,0
26058060,14:46:57,14:46:57,615,29,,,,9680.25,0
26058060,14:47:43,14:47:43,2719,30,,,,9873.82,0
26058060,14:48:10,14:48:10,2720,31,,,,10039.04,0
26058060,14:48:56,14:48:56,616,32,,,,10352.4,0
26058060,14:49:43,14:49:43,617,33,,,,10667.99,0
26058060,14:50:52,14:50:52,2721,34,,,,11096.65,0
26058060,14:51:29,14:51:29,2722,35,,,,11374.83,0
26058060,14:52:07,14:52:07,618,36,,,,11585.03,0
26058060,14:54:00,14:54:00,9531,37,,,,12339.88,
26058060,14:54:24,14:54:24,554,38,,,,12569.82,0
26058060,15:00:55,15:00:55,555,39,,,,16525.82,0
26058060,15:05:06,15:05:06,5870,40,,,,19221.7,0
26058060,15:09:03,15:09:03,2957,41,,,,21874.34,0
26058060,15:14:00,15:14:00,5520,42,,,,24773.28,
26058060,15:21:28,15:21:28,9486,43,,,,28643.92,0
26058060,15:22:43,15:22:43,10344,44,,,,29300.25,0
26058060,15:26:00,15:26:00,9944,45,,1,,30974.53,
26353010,10:39:00,10:39:00,9547,1,,,1,0,
26353010,10:40:10,10:40:10,2696,2,,,,436.59,0
26353010,10:40:58,10:40:58,9539,3,,,,718.06,0
26353010,10:41:50,10:41:50,9537,4,,,,1050.98,0
26353010,10:42:32,10:42:32,9538,5,,,,1317.39,0
26353010,10:42:59,10:42:59,7961,6,,,,1499.54,0
26353010,10:43:23,10:43:23,7962,7,,,,1655.84,0
26353010,10:44:23,10:44:23,7963,8,,,,1991.89,0
26353010,10:44:53,10:44:53,10663,9,,,,2152.81,0
26353010,10:45:26,10:45:26,10659,10,,,,2347.14,0
26353010,10:46:08,10:46:08,10660,11,,,,2582.19,0
26353010,10:47:00,10:47:00,10661,12,,,,2966.39,
26353010,10:49:25,10:49:25,10658,13,,,,3690.19,0
26353010,10:50:51,10:50:51,10656,14,,,,4257.62,0
26353010,10:51:57,10:51:57,7959,15,,,,4607.44,0
26353010,10:52:30,10:52:30,7960,16,,,,4827.8,0
26353010,10:53:29,10:53:29,2704,17,,,,5275.1,0
26353010,10:53:47,10:53:47,2705,18,,,,5429.97,0
26353010,10:54:26,10:54:26,4573,19,,,,5761.59,0
26353010,10:54:57,10:54:57,4574,20,,,,6002.74,0
26353010,10:56:00,10:56:00,9546,21,,,,6460.89,
26353010,10:56:43,10:56:43,7958,22,,,,6850.08,0
26353010,10:57:54,10:57:54,671,23,,,,7472.57,0
26353010,10:58:56,10:58:56,2824,24,,,,7921.93,0
26353010,10:59:57,10:59:57,611,25,,,,8503.49,0
26353010,11:01:05,11:01:05,612,26,,,,9079.2,0
26353010,11:01:38,11:01:38,613,27,,,,9324.44,0
26353010,11:01:55,11:01:55,614,28,,,,9450.66,0
26353010,11:02:21,11:02:21,615,29,,,,9679.41,0
26353010,11:02:58,11:02:58,2719,30,,,,9872.98,0
26353010,11:03:20,11:03:20,2720,31,,,,10038.2,0
26353010,11:03:57,11:03:57,616,32,,,,10351.56,0
26353010,11:04:34,11:04:34,617,33,,,,10667.15,0
26353010,11:05:30,11:05:30,2721,34,,,,11095.81,0
26353010,11:05:59,11:05:59,2722,35,,,,11373.99,0
26353010,11:06:30,11:06:30,618,36,,,,11584.19,0
26353010,11:08:00,11:08:00,9531,37,,,,12339.04,
26353010,11:08:21,11:08:21,554,38,,,,12568.56,0
26353010,11:13:49,11:13:49,555,39,,,,16524.56,0
26353010,11:17:19,11:17:19,5870,40,,,,19220.44,0
26353010,11:20:38,11:20:38,2957,41,,,,21873.08,0
26353010,11:25:00,11:25:00,10161,42,,,,25092.76,
26353010,11:34:00,11:34:00,2504,43,,,,29453.79,
26353010,11:36:49,11:36:49,10344,44,,,,30377.03,0
26353010,11:43:00,11:43:00,9944,45,,1,,32034.43,
26353080,10:39:00,10:39:00,9547,1,,,1,0,
26353080,10:40:10,10:40:10,2696,2,,,,436.59,0
26353080,10:40:58,10:40:58,9539,3,,,,718.06,0
26353080,10:41:50,10:41:50,9537,4,,,,1050.98,0
26353080,10:42:32,10:42:32,9538,5,,,,1317.39,0
26353080,10:42:59,10:42:59,7961,6,,,,1499.54,0
26353080,10:43:23,10:43:23,7962,7,,,,1655.84,0
26353080,10:44:23,10:44:23,7963,8,,,,1991.89,0
26353080,10:44:53,10:44:53,10663,9,,,,2152.81,0
26353080,10:45:26,10:45:26,10659,10,,,,2347.14,0
26353080,10:46:08,10:46:08,10660,11,,,,2582.19,0
26353080,10:47:00,10:47:00,10661,12,,,,2966.39,
26353080,10:49:25,10:49:25,10658,13,,,,3690.19,0
26353080,10:50:51,10:50:51,10656,14,,,,4257.62,0
26353080,10:51:57,10:51:57,7959,15,,,,4607.44,0
26353080,10:52:30,10:52:30,7960,16,,,,4827.8,0
26353080,10:53:29,10:53:29,2704,17,,,,5275.1,0
26353080,10:53:47,10:53:47,2705,18,,,,5429.97,0
26353080,10:54:26,10:54:26,4573,19,,,,5761.59,0
26353080,10:54:57,10:54:57,4574,20,,,,6002.74,0
26353080,10:56:00,10:56:00,9546,21,,,,6460.89,
26353080,10:56:43,10:56:43,7958,22,,,,6850.08,0
26353080,10:57:54,10:57:54,671,23,,,,7472.57,0
26353080,10:58:56,10:58:56,2824,24,,,,7921.93,0
26353080,10:59:57,10:59:57,611,25,,,,8503.49,0
26353080,11:01:05,11:01:05,612,26,,,,9079.2,0
26353080,11:01:38,11:01:38,613,27,,,,9324.44,0
26353080,11:01:55,11:01:55,614,28,,,,9450.66,0
26353080,11:02:21,11:02:21,615,29,,,,9679.41,0
26353080,11:02:58,11:02:58,2719,30,,,,9872.98,0
26353080,11:03:20,11:03:20,2720,31,,,,10038.2,0
26353080,11:03:57,11:03:57,616,32,,,,10351.56,0
26353080,11:04:34,11:04:34,617,33,,,,10667.15,0
26353080,11:05:30,11:05:30,2721,34,,,,11095.81,0
26353080,11:05:59,11:05:59,2722,35,,,,11373.99,0
26353080,11:06:30,11:06:30,618,36,,,,11584.19,0
26353080,11:08:00,11:08:00,9531,37,,,,12339.04,
26353080,11:08:21,11:08:21,554,38,,,,12568.56,0
26353080,11:13:49,11:13:49,555,39,,,,16524.56,0
26353080,11:17:19,11:17:19,5870,40,,,,19220.44,0
26353080,11:20:38,11:20:38,2957,41,,,,21873.08,0
26353080,11:25:00,11:25:00,10161,42,,,,25092.76,
26353080,11:34:00,11:34:00,2504,43,,,,29453.79,
26353080,11:36:49,11:36:49,10344,44,,,,30377.03,0
26353080,11:43:00,11:43:00,9944,45,,1,,32034.43,
26353090,10:39:00,10:39:00,9547,1,,,1,0,
26353090,10:40:10,10:40:10,2696,2,,,,436.59,0
26353090,10:40:58,10:40:58,9539,3,,,,718.06,0
26353090,10:41:50,10:41:50,9537,4,,,,1050.98,0
26353090,10:42:32,10:42:32,9538,5,,,,1317.39,0
26353090,10:42:59,10:42:59,7961,6,,,,1499.54,0
26353090,10:43:23,10:43:23,7962,7,,,,1655.84,0
26353090,10:44:23,10:44:23,7963,8,,,,1991.89,0
26353090,10:44:53,10:44:53,10663,9,,,,2152.81,0
26353090,10:45:26,10:45:26,10659,10,,,,2347.14,0
26353090,10:46:08,10:46:08,10660,11,,,,2582.19,0
26353090,10:47:00,10:47:00,10661,12,,,,2966.39,
26353090,10:49:25,10:49:25,10658,13,,,,3690.19,0
26353090,10:50:51,10:50:51,10656,14,,,,4257.62,0
26353090,10:51:57,10:51:57,7959,15,,,,4607.44,0
26353090,10:52:30,10:52:30,7960,16,,,,4827.8,0
26353090,10:53:29,10:53:29,2704,17,,,,5275.1,0
26353090,10:53:47,10:53:47,2705,18,,,,5429.97,0
26353090,10:54:26,10:54:26,4573,19,,,,5761.59,0
26353090,10:54:57,10:54:57,4574,20,,,,6002.74,0
26353090,10:56:00,10:56:00,9546,21,,,,6460.89,
26353090,10:56:43,10:56:43,7958,22,,,,6850.08,0
26353090,10:57:54,10:57:54,671,23,,,,7472.57,0
26353090,10:58:56,10:58:56,2824,24,,,,7921.93,0
26353090,10:59:57,10:59:57,611,25,,,,8503.49,0
26353090,11:01:05,11:01:05,612,26,,,,9079.2,0
26353090,11:01:38,11:01:38,613,27,,,,9324.44,0
26353090,11:01:55,11:01:55,614,28,,,,9450.66,0
26353090,11:02:21,11:02:21,615,29,,,,9679.41,0
26353090,11:02:58,11:02:58,2719,30,,,,9872.98,0
26353090,11:03:20,11:03:20,2720,31,,,,10038.2,0
26353090,11:03:57,11:03:57,616,32,,,,10351.56,0
26353090,11:04:34,11:04:34,617,33,,,,10667.15,0
26353090,11:05:30,11:05:30,2721,34,,,,11095.81,0
26353090,11:05:59,11:05:59,2722,35,,,,11373.99,0
26353090,11:06:30,11:06:30,618,36,,,,11584.19,0
26353090,11:08:00,11:08:00,9531,37,,,,12339.04,
26353090,11:08:21,11:08:21,554,38,,,,12568.56,0
26353090,11:13:49,11:13:49,555,39,,,,16524.56,0
26353090,11:17:19,11:17:19,5870,40,,,,19220.44,0
26353090,11:20:38,11:20:38,2957,41,,,,21873.08,0
26353090,11:25:00,11:25:00,10161,42,,,,25092.76,
26353090,11:34:00,11:34:00,2504,43,,,,29453.79,
26353090,11:36:49,11:36:49,10344,44,,,,30377.03,0
26353090,11:43:00,11:43:00,9944,45,,1,,32034.43,
26360070,23:17:00,23:17:00,9547,1,,,1,0,
26360070,23:18:10,23:18:10,2696,2,,,,436.59,0
26360070,23:18:58,23:18:58,9539,3,,,,718.06,0
26360070,23:19:50,23:19:50,9537,4,,,,1050.98,0
26360070,23:20:32,23:20:32,9538,5,,,,1317.39,0
26360070,23:20:59,23:20:59,7961,6,,,,1499.54,0
26360070,23:21:23,23:21:23,7962,7,,,,1655.84,0
26360070,23:22:23,23:22:23,7963,8,,,,1991.89,0
26360070,23:22:53,23:22:53,10663,9,,,,2152.81,0
26360070,23:23:26,23:23:26,10659,10,,,,2347.14,0
26360070,23:24:08,23:24:08,10660,11,,,,2582.19,0
26360070,23:25:00,23:25:00,10661,12,,,,2966.39,
26360070,23:27:08,23:27:08,10658,13,,,,3690.19,0
26360070,23:28:25,23:28:25,10656,14,,,,4257.62,0
26360070,23:29:24,23:29:24,7959,15,,,,4607.44,0
26360070,23:29:53,23:29:53,7960,16,,,,4827.8,0
26360070,23:30:46,23:30:46,2704,17,,,,5275.1,0
26360070,23:31:02,23:31:02,2705,18,,,,5429.97,0
26360070,23:31:36,23:31:36,4573,19,,,,5761.59,0
26360070,23:32:04,23:32:04,4574,20,,,,6002.74,0
26360070,23:33:00,23:33:00,9546,21,,,,6460.89,
26360070,23:33:39,23:33:39,7958,22,,,,6850.08,0
26360070,23:34:44,23:34:44,671,23,,,,7472.57,0
26360070,23:35:41,23:35:41,2824,24,,,,7921.93,0
26360070,23:36:38,23:36:38,611,25,,,,8503.49,0
26360070,23:37:40,23:37:40,612,26,,,,9079.2,0
26360070,23:38:10,23:38:10,613,27,,,,9324.44,0
26360070,23:38:25,23:38:25,614,28,,,,9450.66,0
26360070,23:38:49,23:38:49,615,29,,,,9679.41,0
26360070,23:39:23,23:39:23,2719,30,,,,9872.98,0
26360070,23:39:43,23:39:43,2720,31,,,,10038.2,0
26360070,23:40:17,23:40:17,616,32,,,,10351.56,0
26360070,23:40:51,23:40:51,617,33,,,,10667.15,0
26360070,23:41:42,23:41:42,2721,34,,,,11095.81,0
26360070,23:42:09,23:42:09,2722,35,,,,11373.99,0
26360070,23:42:37,23:42:37,618,36,,,,11584.19,0
26360070,23:44:00,23:44:00,9531,37,,,,12339.04,
26360070,23:44:21,23:44:21,554,38,,,,12568.56,0
26360070,23:49:49,23:49:49,555,39,,,,16524.56,0
26360070,23:53:19,23:53:19,5870,40,,,,19220.44,0
26360070,23:56:38,23:56:38,2957,41,,,,21873.08,0
26360070,24:01:00,24:01:00,10161,42,,,,25092.76,
26360070,24:10:00,24:10:00,2504,43,,,,29453.79,
26360070,24:12:31,24:12:31,10344,44,,,,30377.03,0
26360070,24:18:00,24:18:00,9944,45,,1,,32034.43,
26441100,19:40:00,19:40:00,9547,1,,,1,0,
26441100,19:40:44,19:40:44,2696,2,,,,436.59,0
26441100,19:41:14,19:41:14,9539,3,,,,718.06,0
26441100,19:41:46,19:41:46,9537,4,,,,1050.98,0
26441100,19:42:12,19:42:12,9538,5,,,,1317.39,0
26441100,19:42:29,19:42:29,7961,6,,,,1499.54,0
26441100,19:42:44,19:42:44,7962,7,,,,1655.84,0
26441100,19:43:21,19:43:21,7963,8,,,,1991.89,0
26441100,19:43:41,19:43:41,10663,9,,,,2152.81,0
26441100,19:44:01,19:44:01,10659,10,,,,2347.14,0
26441100,19:44:27,19:44:27,10660,11,,,,2582.19,0
26441100,19:45:00,19:45:00,10661,12,,,,2966.39,
26441100,19:47:25,19:47:25,10658,13,,,,3690.19,0
26441100,19:48:52,19:48:52,10656,14,,,,4257.62,0
26441100,19:49:58,19:49:58,7959,15,,,,4607.44,0
26441100,19:50:29,19:50:29,7960,16,,,,4828.64,0
26441100,19:51:28,19:51:28,2704,17,,,,5275.94,0
26441100,19:51:47,19:51:47,2705,18,,,,5430.81,0
26441100,19:52:26,19:52:26,4573,19,,,,5762.43,0
26441100,19:52:57,19:52:57,4574,20,,,,6003.58,0
26441100,19:54:00,19:54:00,9546,21,,,,6461.73,
26441100,19:54:42,19:54:42,7958,22,,,,6850.92,0
26441100,19:55:51,19:55:51,671,23,,,,7473.41,0
26441100,19:57:00,19:57:00,673,24,,,,7962.63,
26441100,19:57:48,19:57:48,674,25,,,,8374.43,0
26441100,19:58:35,19:58:35,676,26,,,,8757.65,0
26441100,19:59:25,19:59:25,677,27,,,,9231.32,0
26441100,19:59:59,19:59:59,678,28,,,,9502.64,0
26441100,20:00:47,20:00:47,6997,29,,,,9874.28,0
26441100,20:01:29,20:01:29,5097,30,,,,10339.5,0
26441100,20:02:17,20:02:17,612,31,,,,10761.06,0
26441100,20:02:44,20:02:44,613,32,,,,11006.3,0
26441100,20:02:58,20:02:58,614,33,,,,11132.52,0
26441100,20:03:19,20:03:19,615,34,,,,11361.27,0
26441100,20:03:50,20:03:50,2719,35,,,,11554.84,0
26441100,20:04:08,20:04:08,2720,36,,,,11720.06,0
26441100,20:04:39,20:04:39,616,37,,,,12033.42,0
26441100,20:05:09,20:05:09,617,38,,,,12349.01,0
26441100,20:05:55,20:05:55,2721,39,,,,12777.67,0
26441100,20:06:20,20:06:20,2722,40,,,,13055.85,0
26441100,20:06:45,20:06:45,618,41,,,,13266.05,0
26441100,20:08:00,20:08:00,9531,42,,,,14020.9,
26441100,20:08:22,20:08:22,554,43,,,,14250.84,0
26441100,20:14:14,20:14:14,555,44,,,,18206.84,0
26441100,20:17:59,20:17:59,5870,45,,,,20902.72,0
26441100,20:21:32,20:21:32,2957,46,,,,23555.36,0
26441100,20:26:00,20:26:00,5520,47,,,,26454.3,
26441100,20:32:52,20:32:52,9486,48,,,,30324.94,0
26441100,20:34:01,20:34:01,10344,49,,,,30981.27,0
26441100,20:37:00,20:37:00,9944,50,,1,,32657.87,
26689100,05:16:00,05:16:00,9547,1,,,1,0,
26689100,05:16:44,05:16:44,2696,2,,,,436.59,0
26689100,05:17:14,05:17:14,9539,3,,,,718.06,0
26689100,05:17:46,05:17:46,9537,4,,,,1050.98,0
26689100,05:18:12,05:18:12,9538,5,,,,1317.39,0
26689100,05:18:29,05:18:29,7961,6,,,,1499.54,0
26689100,05:18:44,05:18:44,7962,7,,,,1655.84,0
26689100,05:19:21,05:19:21,7963,8,,,,1991.89,0
26689100,05:19:41,05:19:41,10663,9,,,,2152.81,0
26689100,05:20:01,05:20:01,10659,10,,,,2347.14,0
26689100,05:20:27,05:20:27,10660,11,,,,2582.19,0
26689100,05:21:00,05:21:00,10661,12,,,,2966.39,
26689100,05:23:25,05:23:25,10658,13,,,,3690.19,0
26689100,05:24:51,05:24:51,10656,14,,,,4257.62,0
26689100,05:25:57,05:25:57,7959,15,,,,4607.44,0
26689100,05:26:30,05:26:30,7960,16,,,,4827.8,0
26689100,05:27:29,05:27:29,2704,17,,,,5275.1,0
26689100,05:27:47,05:27:47,2705,18,,,,5429.97,0
26689100,05:28:26,05:28:26,4573,19,,,,5761.59,0
26689100,05:28:57,05:28:57,4574,20,,,,6002.74,0
26689100,05:30:00,05:30:00,9546,21,,,,6460.89,
26689100,05:30:32,05:30:32,7958,22,,,,6850.08,0
26689100,05:31:25,05:31:25,671,23,,,,7472.57,0
26689100,05:32:12,05:32:12,2824,24,,,,7921.93,0
26689100,05:32:58,05:32:58,611,25,,,,8503.49,0
26689100,05:33:49,05:33:49,612,26,,,,9079.2,0
26689100,05:34:13,05:34:13,613,27,,,,9324.44,0
26689100,05:34:26,05:34:26,614,28,,,,9450.66,0
26689100,05:34:46,05:34:46,615,29,,,,9679.41,0
26689100,05:35:14,05:35:14,2719,30,,,,9872.98,0
26689100,05:35:30,05:35:30,2720,31,,,,10038.2,0
26689100,05:35:58,05:35:58,616,32,,,,10351.56,0
26689100,05:36:25,05:36:25,617,33,,,,10667.15,0
26689100,05:37:07,05:37:07,2721,34,,,,11095.81,0
26689100,05:37:29,05:37:29,2722,35,,,,11373.99,0
26689100,05:37:52,05:37:52,618,36,,,,11584.19,0
26689100,05:39:00,05:39:00,9531,37,,,,12339.04,
26689100,05:39:24,05:39:24,554,38,,,,12568.56,0
26689100,05:45:31,05:45:31,555,39,,,,16524.56,0
26689100,05:49:25,05:49:25,5870,40,,,,19220.44,0
26689100,05:53:07,05:53:07,2957,41,,,,21873.08,0
26689100,05:58:00,05:58:00,10161,42,,,,25092.76,
26689100,06:07:00,06:07:00,2504,43,,,,29453.79,
26689100,06:08:53,06:08:53,10344,44,,,,30377.03,0
26689100,06:13:00,06:13:00,9944,45,,1,,32034.43,
26847100,14:25:00,14:25:00,9547,1,,,1,0,
26847100,14:25:44,14:25:44,2696,2,,,,436.59,0
26847100,14:26:14,14:26:14,9539,3,,,,718.06,0
26847100,14:26:46,14:26:46,9537,4,,,,1050.98,0
26847100,14:27:12,14:27:12,9538,5,,,,1317.39,0
26847100,14:27:29,14:27:29,7961,6,,,,1499.54,0
26847100,14:27:44,14:27:44,7962,7,,,,1655.84,0
26847100,14:28:21,14:28:21,7963,8,,,,1991.89,0
26847100,14:28:41,14:28:41,10663,9,,,,2152.81,0
26847100,14:29:01,14:29:01,10659,10,,,,2347.14,0
26847100,14:29:27,14:29:27,10660,11,,,,2582.19,0
26847100,14:30:00,14:30:00,10661,12,,,,2966.39,
26847100,14:32:25,14:32:25,10658,13,,,,3690.19,0
26847100,14:33:52,14:33:52,10656,14,,,,4257.62,0
26847100,14:34:58,14:34:58,7959,15,,,,4607.44,0
26847100,14:35:29,14:35:29,7960,16,,,,4828.64,0
26847100,14:36:28,14:36:28,2704,17,,,,5275.94,0
26847100,14:36:47,14:36:47,2705,18,,,,5430.81,0
26847100,14:37:26,14:37:26,4573,19,,,,5762.43,0
26847100,14:37:57,14:37:57,4574,20,,,,6003.58,0
26847100,14:39:00,14:39:00,9546,21,,,,6461.73,
26847100,14:39:54,14:39:54,7958,22,,,,6850.92,0
26847100,14:41:22,14:41:22,671,23,,,,7473.41,0
26847100,14:42:40,14:42:40,2824,24,,,,7922.77,0
26847100,14:43:57,14:43:57,611,25,,,,8504.33,0
26847100,14:45:22,14:45:22,612,26,,,,9080.04,0
26847100,14:46:02,14:46:02,613,27,,,,9325.28,0
26847100,14:46:24,14:46:24,614,28,,,,9451.5,0
26847100,14:46:57,14:46:57,615,29,,,,9680.25,0
26847100,14:47:43,14:47:43,2719,30,,,,9873.82,0
26847100,14:48:10,14:48:10,2720,31,,,,10039.04,0
26847100,14:48:56,14:48:56,616,32,,,,10352.4,0
26847100,14:49:43,14:49:43,617,33,,,,10667.99,0
26847100,14:50:52,14:50:52,2721,34,,,,11096.65,0
26847100,14:51:29,14:51:29,2722,35,,,,11374.83,0
26847100,14:52:07,14:52:07,618,36,,,,11585.03,0
26847100,14:54:00,14:54:00,9531,37,,,,12339.88,
26847100,14:54:24,14:54:24,554,38,,,,12569.82,0
26847100,15:00:55,15:00:55,555,39,,,,16525.82,0
26847100,15:05:06,15:05:06,5870,40,,,,19221.7,0
26847100,15:09:03,15:09:03,2957,41,,,,21874.34,0
26847100,15:14:00,15:14:00,5520,42,,,,24773.28,
26847100,15:21:28,15:21:28,9486,43,,,,28643.92,0
26847100,15:22:43,15:22:43,10344,44,,,,29300.25,0
26847100,15:26:00,15:26:00,9944,45,,1,,30974.53,
26945100,22:40:00,22:40:00,9547,1,,,1,0,
26945100,22:40:44,22:40:44,2696,2,,,,436.59,0
26945100,22:41:14,22:41:14,9539,3,,,,718.06,0
26945100,22:41:46,22:41:46,9537,4,,,,1050.98,0
26945100,22:42:12,22:42:12,9538,5,,,,1317.39,0
26945100,22:42:29,22:42:29,7961,6,,,,1499.54,0
26945100,22:42:44,22:42:44,7962,7,,,,1655.84,0
26945100,22:43:21,22:43:21,7963,8,,,,1991.89,0
26945100,22:43:41,22:43:41,10663,9,,,,2152.81,0
26945100,22:44:01,22:44:01,10659,10,,,,2347.14,0
26945100,22:44:27,22:44:27,10660,11,,,,2582.19,0
26945100,22:45:00,22:45:00,10661,12,,,,2966.39,
26945100,22:47:25,22:47:25,10658,13,,,,3690.19,0
26945100,22:48:52,22:48:52,10656,14,,,,4257.62,0
26945100,22:49:58,22:49:58,7959,15,,,,4607.44,0
26945100,22:50:29,22:50:29,7960,16,,,,4828.64,0
26945100,22:51:28,22:51:28,2704,17,,,,5275.94,0
26945100,22:51:47,22:51:47,2705,18,,,,5430.81,0
26945100,22:52:26,22:52:26,4573,19,,,,5762.43,0
26945100,22:52:57,22:52:57,4574,20,,,,6003.58,0
26945100,22:54:00,22:54:00,9546,21,,,,6461.73,
26945100,22:54:42,22:54:42,7958,22,,,,6850.92,0
26945100,22:55:51,22:55:51,671,23,,,,7473.41,0
26945100,22:57:00,22:57:00,673,24,,,,7962.63,
26945100,22:57:44,22:57:44,674,25,,,,8374.43,0
26945100,22:58:27,22:58:27,676,26,,,,8757.65,0
26945100,22:59:12,22:59:12,677,27,,,,9231.32,0
26945100,22:59:42,22:59:42,678,28,,,,9502.64,0
26945100,23:00:26,23:00:26,6997,29,,,,9874.28,0
26945100,23:01:05,23:01:05,5097,30,,,,10339.5,0
26945100,23:01:48,23:01:48,612,31,,,,10761.06,0
26945100,23:02:12,23:02:12,613,32,,,,11006.3,0
26945100,23:02:25,23:02:25,614,33,,,,11132.52,0
26945100,23:02:45,23:02:45,615,34,,,,11361.27,0
26945100,23:03:13,23:03:13,2719,35,,,,11554.84,0
26945100,23:03:29,23:03:29,2720,36,,,,11720.06,0
26945100,23:03:57,23:03:57,616,37,,,,12033.42,0
26945100,23:04:25,23:04:25,617,38,,,,12349.01,0
26945100,23:05:07,23:05:07,2721,39,,,,12777.67,0
26945100,23:05:29,23:05:29,2722,40,,,,13055.85,0
26945100,23:05:52,23:05:52,618,41,,,,13266.05,0
26945100,23:07:00,23:07:00,9531,42,,,,14020.9,
26945100,23:07:21,23:07:21,554,43,,,,14250.42,0
26945100,23:12:49,23:12:49,555,44,,,,18206.42,0
26945100,23:16:19,23:16:19,5870,45,,,,20902.3,0
26945100,23:19:38,23:19:38,2957,46,,,,23554.94,0
26945100,23:24:00,23:24:00,10161,47,,,,26774.62,
26945100,23:33:00,23:33:00,2504,48,,,,31135.65,
26945100,23:34:53,23:34:53,10344,49,,,,32058.89,0
26945100,23:39:00,23:39:00,9944,50,,1,,33716.29,
27014100,07:38:00,07:38:00,9547,1,,,1,0,
27014100,07:38:44,07:38:44,2696,2,,,,436.59,0
27014100,07:39:14,07:39:14,9539,3,,,,718.06,0
27014100,07:39:46,07:39:46,9537,4,,,,1050.98,0
27014100,07:40:12,07:40:12,9538,5,,,,1317.39,0
27014100,07:40:29,07:40:29,7961,6,,,,1499.54,0
27014100,07:40:44,07:40:44,7962,7,,,,1655.84,0
27014100,07:41:21,07:41:21,7963,8,,,,1991.89,0
27014100,07:41:41,07:41:41,10663,9,,,,2152.81,0
27014100,07:42:01,07:42:01,10659,10,,,,2347.14,0
27014100,07:42:27,07:42:27,10660,11,,,,2582.19,0
27014100,07:43:00,07:43:00,10661,12,,,,2966.39,
27014100,07:45:41,07:45:41,10658,13,,,,3690.19,0
27014100,07:47:18,07:47:18,10656,14,,,,4257.62,0
27014100,07:48:31,07:48:31,7959,15,,,,4607.44,0
27014100,07:49:06,07:49:06,7960,16,,,,4828.64,0
27014100,07:50:12,07:50:12,2704,17,,,,5275.94,0
27014100,07:50:32,07:50:32,2705,18,,,,5430.81,0
27014100,07:51:15,07:51:15,4573,19,,,,5762.43,0
27014100,07:51:50,07:51:50,4574,20,,,,6003.58,0
27014100,07:53:00,07:53:00,9546,21,,,,6461.73,
27014100,07:53:50,07:53:50,7958,22,,,,6850.92,0
27014100,07:55:13,07:55:13,671,23,,,,7473.41,0
27014100,07:56:25,07:56:25,2824,24,,,,7922.77,0
27014100,07:57:37,07:57:37,611,25,,,,8504.33,0
27014100,07:58:56,07:58:56,612,26,,,,9080.04,0
27014100,07:59:34,07:59:34,613,27,,,,9325.28,0
27014100,07:59:54,07:59:54,614,28,,,,9451.5,0
27014100,08:00:25,08:00:25,615,29,,,,9680.25,0
27014100,08:01:08,08:01:08,2719,30,,,,9873.82,0
27014100,08:01:33,08:01:33,2720,31,,,,10039.04,0
27014100,08:02:16,08:02:16,616,32,,,,10352.4,0
27014100,08:03:00,08:03:00,617,33,,,,10667.99,0
27014100,08:04:05,08:04:05,2721,34,,,,11096.65,0
27014100,08:04:39,08:04:39,2722,35,,,,11374.83,0
27014100,08:05:15,08:05:15,618,36,,,,11585.03,0
27014100,08:07:00,08:07:00,9531,37,,,,12339.88,
27014100,08:07:27,08:07:27,554,38,,,,12569.82,0
27014100,08:14:37,08:14:37,555,39,,,,16525.82,0
27014100,08:19:12,08:19:12,5870,40,,,,19221.7,0
27014100,08:23:33,08:23:33,2957,41,,,,21874.34,0
27014100,08:29:00,08:29:00,5520,42,,,,24773.28,
27014100,08:36:28,08:36:28,9486,43,,,,28643.92,0
27014100,08:37:43,08:37:43,10344,44,,,,29300.25,0
27014100,08:41:00,08:41:00,9944,45,,1,,30974.53,
27178110,16:17:00,16:17:00,9547,1,,,1,0,
27178110,16:18:10,16:18:10,2696,2,,,,436.59,0
27178110,16:18:58,16:18:58,9539,3,,,,718.06,0
27178110,16:19:50,16:19:50,9537,4,,,,1050.98,0
27178110,16:20:32,16:20:32,9538,5,,,,1317.39,0
27178110,16:20:59,16:20:59,7961,6,,,,1499.54,0
27178110,16:21:23,16:21:23,7962,7,,,,1655.84,0
27178110,16:22:23,16:22:23,7963,8,,,,1991.89,0
27178110,16:22:53,16:22:53,10663,9,,,,2152.81,0
27178110,16:23:26,16:23:26,10659,10,,,,2347.14,0
27178110,16:24:08,16:24:08,10660,11,,,,2582.19,0
27178110,16:25:00,16:25:00,10661,12,,,,2966.39,
27178110,16:27:25,16:27:25,10658,13,,,,3690.19,0
27178110,16:28:51,16:28:51,10656,14,,,,4257.62,0
27178110,16:29:57,16:29:57,7959,15,,,,4607.44,0
27178110,16:30:30,16:30:30,7960,16,,,,4827.8,0
27178110,16:31:29,16:31:29,2704,17,,,,5275.1,0
27178110,16:31:47,16:31:47,2705,18,,,,5429.97,0
27178110,16:32:26,16:32:26,4573,19,,,,5761.59,0
27178110,16:32:57,16:32:57,4574,20,,,,6002.74,0
27178110,16:34:00,16:34:00,9546,21,,,,6460.89,
27178110,16:34:43,16:34:43,7958,22,,,,6850.08,0
27178110,16:35:54,16:35:54,671,23,,,,7472.57,0
27178110,16:36:56,16:36:56,2824,24,,,,7921.93,0
27178110,16:37:57,16:37:57,611,25,,,,8503.49,0
27178110,16:39:05,16:39:05,612,26,,,,9079.2,0
27178110,16:39:38,16:39:38,613,27,,,,9324.44,0
27178110,16:39:55,16:39:55,614,28,,,,9450.66,0
27178110,16:40:21,16:40:21,615,29,,,,9679.41,0
27178110,16:40:58,16:40:58,2719,30,,,,9872.98,0
27178110,16:41:20,16:41:20,2720,31,,,,10038.2,0
27178110,16:41:57,16:41:57,616,32,,,,10351.56,0
27178110,16:42:34,16:42:34,617,33,,,,10667.15,0
27178110,16:43:30,16:43:30,2721,34,,,,11095.81,0
27178110,16:43:59,16:43:59,2722,35,,,,11373.99,0
27178110,16:44:30,16:44:30,618,36,,,,11584.19,0
27178110,16:46:00,16:46:00,9531,37,,,,12339.04,
27178110,16:46:21,16:46:21,554,38,,,,12568.56,0
27178110,16:51:49,16:51:49,555,39,,,,16524.56,0
27178110,16:55:19,16:55:19,5870,40,,,,19220.44,0
27178110,16:58:38,16:58:38,2957,41,,,,21873.08,0
27178110,17:03:00,17:03:00,10161,42,,,,25092.76,
27178110,17:12:00,17:12:00,2504,43,,,,29453.79,
27178110,17:14:49,17:14:49,10344,44,,,,30377.03,0
27178110,17:21:00,17:21:00,9944,45,,1,,32034.43,
2752110,06:10:00,06:10:00,9547,1,,,1,0,
2752110,06:11:01,06:11:01,2696,2,,,,436.59,0
2752110,06:11:43,06:11:43,9539,3,,,,718.06,0
2752110,06:12:28,06:12:28,9537,4,,,,1050.98,0
2752110,06:13:05,06:13:05,9538,5,,,,1317.39,0
2752110,06:13:29,06:13:29,7961,6,,,,1499.54,0
2752110,06:13:50,06:13:50,7962,7,,,,1655.84,0
2752110,06:14:42,06:14:42,7963,8,,,,1991.89,0
2752110,06:15:09,06:15:09,10663,9,,,,2152.81,0
2752110,06:15:38,06:15:38,10659,10,,,,2347.14,0
2752110,06:16:14,06:16:14,10660,11,,,,2582.19,0
2752110,06:17:00,06:17:00,10661,12,,,,2966.39,
2752110,06:19:08,06:19:08,10658,13,,,,3690.19,0
2752110,06:20:25,06:20:25,10656,14,,,,4257.62,0
2752110,06:21:24,06:21:24,7959,15,,,,4607.44,0
2752110,06:21:53,06:21:53,7960,16,,,,4827.8,0
2752110,06:22:46,06:22:46,2704,17,,,,5275.1,0
2752110,06:23:02,06:23:02,2705,18,,,,5429.97,0
2752110,06:23:36,06:23:36,4573,19,,,,5761.59,0
2752110,06:24:04,06:24:04,4574,20,,,,6002.74,0
2752110,06:25:00,06:25:00,9546,21,,,,6460.89,
2752110,06:25:39,06:25:39,7958,22,,,,6850.08,0
2752110,06:26:44,06:26:44,671,23,,,,7472.57,0
2752110,06:27:41,06:27:41,2824,24,,,,7921.93,0
2752110,06:28:38,06:28:38,611,25,,,,8503.49,0
2752110,06:29:40,06:29:40,612,26,,,,9079.2,0
2752110,06:30:10,06:30:10,613,27,,,,9324.44,0
2752110,06:30:25,06:30:25,614,28,,,,9450.66,0
2752110,06:30:49,06:30:49,615,29,,,,9679.41,0
2752110,06:31:23,06:31:23,2719,30,,,,9872.98,0
2752110,06:31:43,06:31:43,2720,31,,,,10038.2,0
2752110,06:32:17,06:32:17,616,32,,,,10351.56,0
2752110,06:32:51,06:32:51,617,33,,,,10667.15,0
2752110,06:33:42,06:33:42,2721,34,,,,11095.81,0
2752110,06:34:09,06:34:09,2722,35,,,,11373.99,0
2752110,06:34:37,06:34:37,618,36,,,,11584.19,0
2752110,06:36:00,06:36:00,9531,37,,,,12339.04,
2752110,06:36:21,06:36:21,554,38,,,,12568.56,0
2752110,06:41:49,06:41:49,555,39,,,,16524.56,0
2752110,06:45:19,06:45:19,5870,40,,,,19220.44,0
2752110,06:48:38,06:48:38,2957,41,,,,21873.08,0
2752110,06:53:00,06:53:00,10161,42,,,,25092.76,
2752110,07:02:00,07:02:00,2504,43,,,,29453.79,
2752110,07:04:31,07:04:31,10344,44,,,,30377.03,0
2752110,07:10:00,07:10:00,9944,45,,1,,32034.43,
27539020,17:25:00,17:25:00,9547,1,,,1,0,
27539020,17:25:44,17:25:44,2696,2,,,,436.59,0
27539020,17:26:14,17:26:14,9539,3,,,,718.06,0
27539020,17:26:46,17:26:46,9537,4,,,,1050.98,0
27539020,17:27:12,17:27:12,9538,5,,,,1317.39,0
27539020,17:27:29,17:27:29,7961,6,,,,1499.54,0
27539020,17:27:44,17:27:44,7962,7,,,,1655.84,0
27539020,17:28:21,17:28:21,7963,8,,,,1991.89,0
27539020,17:28:41,17:28:41,10663,9,,,,2152.81,0
27539020,17:29:01,17:29:01,10659,10,,,,2347.14,0
27539020,17:29:27,17:29:27,10660,11,,,,2582.19,0
27539020,17:30:00,17:30:00,10661,12,,,,2966.39,
27539020,17:32:25,17:32:25,10658,13,,,,3690.19,0
27539020,17:33:52,17:33:52,10656,14,,,,4257.62,0
27539020,17:34:58,17:34:58,7959,15,,,,4607.44,0
27539020,17:35:29,17:35:29,7960,16,,,,4828.64,0
27539020,17:36:28,17:36:28,2704,17,,,,5275.94,0
27539020,17:36:47,17:36:47,2705,18,,,,5430.81,0
27539020,17:37:26,17:37:26,4573,19,,,,5762.43,0
27539020,17:37:57,17:37:57,4574,20,,,,6003.58,0
27539020,17:39:00,17:39:00,9546,21,,,,6461.73,
27539020,17:39:56,17:39:56,7958,22,,,,6850.92,0
27539020,17:41:28,17:41:28,671,23,,,,7473.41,0
27539020,17:43:00,17:43:00,673,24,,,,7962.63,
27539020,17:44:01,17:44:01,674,25,,,,8374.43,0
27539020,17:45:02,17:45:02,676,26,,,,8757.65,0
27539020,17:46:05,17:46:05,677,27,,,,9231.32,0
27539020,17:46:47,17:46:47,678,28,,,,9502.64,0
27539020,17:47:49,17:47:49,6997,29,,,,9874.28,0
27539020,17:48:43,17:48:43,5097,30,,,,10339.5,0
27539020,17:49:43,17:49:43,612,31,,,,10761.06,0
27539020,17:50:17,17:50:17,613,32,,,,11006.3,0
27539020,17:50:35,17:50:35,614,33,,,,11132.52,0
27539020,17:51:03,17:51:03,615,34,,,,11361.27,0
27539020,17:51:42,17:51:42,2719,35,,,,11554.84,0
27539020,17:52:05,17:52:05,2720,36,,,,11720.06,0
27539020,17:52:44,17:52:44,616,37,,,,12033.42,0
27539020,17:53:23,17:53:23,617,38,,,,12349.01,0
27539020,17:54:22,17:54:22,2721,39,,,,12777.67,0
27539020,17:54:53,17:54:53,2722,40,,,,13055.85,0
27539020,17:55:25,17:55:25,618,41,,,,13266.05,0
27539020,17:57:00,17:57:00,9531,42,,,,14020.9,
27539020,17:57:23,17:57:23,554,43,,,,14250.84,0
27539020,18:03:35,18:03:35,555,44,,,,18206.84,0
27539020,18:07:33,18:07:33,5870,45,,,,20902.72,0
27539020,18:11:17,18:11:17,2957,46,,,,23555.36,0
27539020,18:16:00,18:16:00,5520,47,,,,26454.3,
27539020,18:23:29,18:23:29,9486,48,,,,30324.94,0
27539020,18:24:44,18:24:44,10344,49,,,,30981.27,0
27539020,18:28:00,18:28:00,9944,50,,1,,32657.87,
27539030,17:25:00,17:25:00,9547,1,,,1,0,
27539030,17:25:44,17:25:44,2696,2,,,,436.59,0
27539030,17:26:14,17:26:14,9539,3,,,,718.06,0
27539030,17:26:46,17:26:46,9537,4,,,,1050.98,0
27539030,17:27:12,17:27:12,9538,5,,,,1317.39,0
27539030,17:27:29,17:27:29,7961,6,,,,1499.54,0
27539030,17:27:44,17:27:44,7962,7,,,,1655.84,0
27539030,17:28:21,17:28:21,7963,8,,,,1991.89,0
27539030,17:28:41,17:28:41,10663,9,,,,2152.81,0
27539030,17:29:01,17:29:01,10659,10,,,,2347.14,0
27539030,17:29:27,17:29:27,10660,11,,,,2582.19,0
27539030,17:30:00,17:30:00,10661,12,,,,2966.39,
27539030,17:32:25,17:32:25,10658,13,,,,3690.19,0
27539030,17:33:52,17:33:52,10656,14,,,,4257.62,0
27539030,17:34:58,17:34:58,7959,15,,,,4607.44,0
27539030,17:35:29,17:35:29,7960,16,,,,4828.64,0
27539030,17:36:28,17:36:28,2704,17,,,,5275.94,0
27539030,17:36:47,17:36:47,2705,18,,,,5430.81,0
27539030,17:37:26,17:37:26,4573,19,,,,5762.43,0
27539030,17:37:57,17:37:57,4574,20,,,,6003.58,0
27539030,17:39:00,17:39:00,9546,21,,,,6461.73,
27539030,17:39:56,17:39:56,7958,22,,,,6850.92,0
27539030,17:41:28,17:41:28,671,23,,,,7473.41,0
27539030,17:43:00,17:43:00,673,24,,,,7962.63,
27539030,17:44:01,17:44:01,674,25,,,,8374.43,0
27539030,17:45:02,17:45:02,676,26,,,,8757.65,0
27539030,17:46:05,17:46:05,677,27,,,,9231.32,0
27539030,17:46:47,17:46:47,678,28,,,,9502.64,0
27539030,17:47:49,17:47:49,6997,29,,,,9874.28,0
27539030,17:48:43,17:48:43,5097,30,,,,10339.5,0
27539030,17:49:43,17:49:43,612,31,,,,10761.06,0
27539030,17:50:17,17:50:17,613,32,,,,11006.3,0
27539030,17:50:35,17:50:35,614,33,,,,11132.52,0
27539030,17:51:03,17:51:03,615,34,,,,11361.27,0
27539030,17:51:42,17:51:42,2719,35,,,,11554.84,0
27539030,17:52:05,17:52:05,2720,36,,,,11720.06,0
27539030,17:52:44,17:52:44,616,37,,,,12033.42,0
27539030,17:53:23,17:53:23,617,38,,,,12349.01,0
27539030,17:54:22,17:54:22,2721,39,,,,12777.67,0
27539030,17:54:53,17:54:53,2722,40,,,,13055.85,0
27539030,17:55:25,17:55:25,618,41,,,,13266.05,0
27539030,17:57:00,17:57:00,9531,42,,,,14020.9,
27539030,17:57:23,17:57:23,554,43,,,,14250.84,0
27539030,18:03:35,18:03:35,555,44,,,,18206.84,0
27539030,18:07:33,18:07:33,5870,45,,,,20902.72,0
27539030,18:11:17,18:11:17,2957,46,,,,23555.36,0
27539030,18:16:00,18:16:00,5520,47,,,,26454.3,
27539030,18:23:29,18:23:29,9486,48,,,,30324.94,0
27539030,18:24:44,18:24:44,10344,49,,,,30981.27,0
27539030,18:28:00,18:28:00,9944,50,,1,,32657.87,
27539040,17:25:00,17:25:00,9547,1,,,1,0,
27539040,17:25:44,17:25:44,2696,2,,,,436.59,0
27539040,17:26:14,17:26:14,9539,3,,,,718.06,0
27539040,17:26:46,17:26:46,9537,4,,,,1050.98,0
27539040,17:27:12,17:27:12,9538,5,,,,1317.39,0
27539040,17:27:29,17:27:29,7961,6,,,,1499.54,0
27539040,17:27:44,17:27:44,7962,7,,,,1655.84,0
27539040,17:28:21,17:28:21,7963,8,,,,1991.89,0
27539040,17:28:41,17:28:41,10663,9,,,,2152.81,0
27539040,17:29:01,17:29:01,10659,10,,,,2347.14,0
27539040,17:29:27,17:29:27,10660,11,,,,2582.19,0
27539040,17:30:00,17:30:00,10661,12,,,,2966.39,
27539040,17:32:25,17:32:25,10658,13,,,,3690.19,0
27539040,17:33:52,17:33:52,10656,14,,,,4257.62,0
27539040,17:34:58,17:34:58,7959,15,,,,4607.44,0
27539040,17:35:29,17:35:29,7960,16,,,,4828.64,0
27539040,17:36:28,17:36:28,2704,17,,,,5275.94,0
27539040,17:36:47,17:36:47,2705,18,,,,5430.81,0
27539040,17:37:26,17:37:26,4573,19,,,,5762.43,0
27539040,17:37:57,17:37:57,4574,20,,,,6003.58,0
27539040,17:39:00,17:39:00,9546,21,,,,6461.73,
27539040,17:39:56,17:39:56,7958,22,,,,6850.92,0
27539040,17:41:28,17:41:28,671,23,,,,7473.41,0
27539040,17:43:00,17:43:00,673,24,,,,7962.63,
27539040,17:44:01,17:44:01,674,25,,,,8374.43,0
27539040,17:45:02,17:45:02,676,26,,,,8757.65,0
27539040,17:46:05,17:46:05,677,27,,,,9231.32,0
27539040,17:46:47,17:46:47,678,28,,,,9502.64,0
27539040,17:47:49,17:47:49,6997,29,,,,9874.28,0
27539040,17:48:43,17:48:43,5097,30,,,,10339.5,0
27539040,17:49:43,17:49:43,612,31,,,,10761.06,0
27539040,17:50:17,17:50:17,613,32,,,,11006.3,0
27539040,17:50:35,17:50:35,614,33,,,,11132.52,0
27539040,17:51:03,17:51:03,615,34,,,,11361.27,0
27539040,17:51:42,17:51:42,2719,35,,,,11554.84,0
27539040,17:52:05,17:52:05,2720,36,,,,11720.06,0
27539040,17:52:44,17:52:44,616,37,,,,12033.42,0
27539040,17:53:23,17:53:23,617,38,,,,12349.01,0
27539040,17:54:22,17:54:22,2721,39,,,,12777.67,0
27539040,17:54:53,17:54:53,2722,40,,,,13055.85,0
27539040,17:55:25,17:55:25,618,41,,,,13266.05,0
27539040,17:57:00,17:57:00,9531,42,,,,14020.9,
27539040,17:57:23,17:57:23,554,43,,,,14250.84,0
27539040,18:03:35,18:03:35,555,44,,,,18206.84,0
27539040,18:07:33,18:07:33,5870,45,,,,20902.72,0
27539040,18:11:17,18:11:17,2957,46,,,,23555.36,0
27539040,18:16:00,18:16:00,5520,47,,,,26454.3,
27539040,18:23:29,18:23:29,9486,48,,,,30324.94,0
27539040,18:24:44,18:24:44,10344,49,,,,30981.27,0
27539040,18:28:00,18:28:00,9944,50,,1,,32657.87,
27539050,17:25:00,17:25:00,9547,1,,,1,0,
27539050,17:25:44,17:25:44,2696,2,,,,436.59,0
27539050,17:26:14,17:26:14,9539,3,,,,718.06,0
27539050,17:26:46,17:26:46,9537,4,,,,1050.98,0
27539050,17:27:12,17:27:12,9538,5,,,,1317.39,0
27539050,17:27:29,17:27:29,7961,6,,,,1499.54,0
27539050,17:27:44,17:27:44,7962,7,,,,1655.84,0
27539050,17:28:21,17:28:21,7963,8,,,,1991.89,0
27539050,17:28:41,17:28:41,10663,9,,,,2152.81,0
27539050,17:29:01,17:29:01,10659,10,,,,2347.14,0
27539050,17:29:27,17:29:27,10660,11,,,,2582.19,0
27539050,17:30:00,17:30:00,10661,12,,,,2966.39,
27539050,17:32:25,17:32:25,10658,13,,,,3690.19,0
27539050,17:33:52,17:33:52,10656,14,,,,4257.62,0
27539050,17:34:58,17:34:58,7959,15,,,,4607.44,0
27539050,17:35:29,17:35:29,7960,16,,,,4828.64,0
27539050,17:36:28,17:36:28,2704,17,,,,5275.94,0
27539050,17:36:47,17:36:47,2705,18,,,,5430.81,0
27539050,17:37:26,17:37:26,4573,19,,,,5762.43,0
27539050,17:37:57,17:37:57,4574,20,,,,6003.58,0
27539050,17:39:00,17:39:00,9546,21,,,,6461.73,
27539050,17:39:56,17:39:56,7958,22,,,,6850.92,0
27539050,17:41:28,17:41:28,671,23,,,,7473.41,0
27539050,17:43:00,17:43:00,673,24,,,,7962.63,
27539050,17:44:01,17:44:01,674,25,,,,8374.43,0
27539050,17:45:02,17:45:02,676,26,,,,8757.65,0
27539050,17:46:05,17:46:05,677,27,,,,9231.32,0
27539050,17:46:47,17:46:47,678,28,,,,9502.64,0
27539050,17:47:49,17:47:49,6997,29,,,,9874.28,0
27539050,17:48:43,17:48:43,5097,30,,,,10339.5,0
27539050,17:49:43,17:49:43,612,31,,,,10761.06,0
27539050,17:50:17,17:50:17,613,32,,,,11006.3,0
27539050,17:50:35,17:50:35,614,33,,,,11132.52,0
27539050,17:51:03,17:51:03,615,34,,,,11361.27,0
27539050,17:51:42,17:51:42,2719,35,,,,11554.84,0
27539050,17:52:05,17:52:05,2720,36,,,,11720.06,0
27539050,17:52:44,17:52:44,616,37,,,,12033.42,0
27539050,17:53:23,17:53:23,617,38,,,,12349.01,0
27539050,17:54:22,17:54:22,2721,39,,,,12777.67,0
27539050,17:54:53,17:54:53,2722,40,,,,13055.85,0
27539050,17:55:25,17:55:25,618,41,,,,13266.05,0
27539050,17:57:00,17:57:00,9531,42,,,,14020.9,
27539050,17:57:23,17:57:23,554,43,,,,14250.84,0
27539050,18:03:35,18:03:35,555,44,,,,18206.84,0
27539050,18:07:33,18:07:33,5870,45,,,,20902.72,0
27539050,18:11:17,18:11:17,2957,46,,,,23555.36,0
27539050,18:16:00,18:16:00,5520,47,,,,26454.3,
27539050,18:23:29,18:23:29,9486,48,,,,30324.94,0
27539050,18:24:44,18:24:44,10344,49,,,,30981.27,0
27539050,18:28:00,18:28:00,9944,50,,1,,32657.87,
27539060,17:25:00,17:25:00,9547,1,,,1,0,
27539060,17:25:44,17:25:44,2696,2,,,,436.59,0
27539060,17:26:14,17:26:14,9539,3,,,,718.06,0
27539060,17:26:46,17:26:46,9537,4,,,,1050.98,0
27539060,17:27:12,17:27:12,9538,5,,,,1317.39,0
27539060,17:27:29,17:27:29,7961,6,,,,1499.54,0
27539060,17:27:44,17:27:44,7962,7,,,,1655.84,0
27539060,17:28:21,17:28:21,7963,8,,,,1991.89,0
27539060,17:28:41,17:28:41,10663,9,,,,2152.81,0
27539060,17:29:01,17:29:01,10659,10,,,,2347.14,0
27539060,17:29:27,17:29:27,10660,11,,,,2582.19,0
27539060,17:30:00,17:30:00,10661,12,,,,2966.39,
27539060,17:32:25,17:32:25,10658,13,,,,3690.19,0
27539060,17:33:52,17:33:52,10656,14,,,,4257.62,0
27539060,17:34:58,17:34:58,7959,15,,,,4607.44,0
27539060,17:35:29,17:35:29,7960,16,,,,4828.64,0
27539060,17:36:28,17:36:28,2704,17,,,,5275.94,0
27539060,17:36:47,17:36:47,2705,18,,,,5430.81,0
27539060,17:37:26,17:37:26,4573,19,,,,5762.43,0
27539060,17:37:57,17:37:57,4574,20,,,,6003.58,0
27539060,17:39:00,17:39:00,9546,21,,,,6461.73,
27539060,17:39:56,17:39:56,7958,22,,,,6850.92,0
27539060,17:41:28,17:41:28,671,23,,,,7473.41,0
27539060,17:43:00,17:43:00,673,24,,,,7962.63,
27539060,17:44:01,17:44:01,674,25,,,,8374.43,0
27539060,17:45:02,17:45:02,676,26,,,,8757.65,0
27539060,17:46:05,17:46:05,677,27,,,,9231.32,0
27539060,17:46:47,17:46:47,678,28,,,,9502.64,0
27539060,17:47:49,17:47:49,6997,29,,,,9874.28,0
27539060,17:48:43,17:48:43,5097,30,,,,10339.5,0
27539060,17:49:43,17:49:43,612,31,,,,10761.06,0
27539060,17:50:17,17:50:17,613,32,,,,11006.3,0
27539060,17:50:35,17:50:35,614,33,,,,11132.52,0
27539060,17:51:03,17:51:03,615,34,,,,11361.27,0
27539060,17:51:42,17:51:42,2719,35,,,,11554.84,0
27539060,17:52:05,17:52:05,2720,36,,,,11720.06,0
27539060,17:52:44,17:52:44,616,37,,,,12033.42,0
27539060,17:53:23,17:53:23,617,38,,,,12349.01,0
27539060,17:54:22,17:54:22,2721,39,,,,12777.67,0
27539060,17:54:53,17:54:53,2722,40,,,,13055.85,0
27539060,17:55:25,17:55:25,618,41,,,,13266.05,0
27539060,17:57:00,17:57:00,9531,42,,,,14020.9,
27539060,17:57:23,17:57:23,554,43,,,,14250.84,0
27539060,18:03:35,18:03:35,555,44,,,,18206.84,0
27539060,18:07:33,18:07:33,5870,45,,,,20902.72,0
27539060,18:11:17,18:11:17,2957,46,,,,23555.36,0
27539060,18:16:00,18:16:00,5520,47,,,,26454.3,
27539060,18:23:29,18:23:29,9486,48,,,,30324.94,0
27539060,18:24:44,18:24:44,10344,49,,,,30981.27,0
27539060,18:28:00,18:28:00,9944,50,,1,,32657.87,
27803110,06:40:00,06:40:00,9547,1,,,1,0,
27803110,06:41:01,06:41:01,2696,2,,,,436.59,0
27803110,06:41:43,06:41:43,9539,3,,,,718.06,0
27803110,06:42:28,06:42:28,9537,4,,,,1050.98,0
27803110,06:43:05,06:43:05,9538,5,,,,1317.39,0
27803110,06:43:29,06:43:29,7961,6,,,,1499.54,0
27803110,06:43:50,06:43:50,7962,7,,,,1655.84,0
27803110,06:44:42,06:44:42,7963,8,,,,1991.89,0
27803110,06:45:09,06:45:09,10663,9,,,,2152.81,0
27803110,06:45:38,06:45:38,10659,10,,,,2347.14,0
27803110,06:46:14,06:46:14,10660,11,,,,2582.19,0
27803110,06:47:00,06:47:00,10661,12,,,,2966.39,
27803110,06:49:08,06:49:08,10658,13,,,,3690.19,0
27803110,06:50:25,06:50:25,10656,14,,,,4257.62,0
27803110,06:51:24,06:51:24,7959,15,,,,4607.44,0
27803110,06:51:53,06:51:53,7960,16,,,,4827.8,0
27803110,06:52:46,06:52:46,2704,17,,,,5275.1,0
27803110,06:53:02,06:53:02,2705,18,,,,5429.97,0
27803110,06:53:36,06:53:36,4573,19,,,,5761.59,0
27803110,06:54:04,06:54:04,4574,20,,,,6002.74,0
27803110,06:55:00,06:55:00,9546,21,,,,6460.89,
27803110,06:55:39,06:55:39,7958,22,,,,6850.08,0
27803110,06:56:44,06:56:44,671,23,,,,7472.57,0
27803110,06:57:41,06:57:41,2824,24,,,,7921.93,0
27803110,06:58:38,06:58:38,611,25,,,,8503.49,0
27803110,06:59:40,06:59:40,612,26,,,,9079.2,0
27803110,07:00:10,07:00:10,613,27,,,,9324.44,0
27803110,07:00:25,07:00:25,614,28,,,,9450.66,0
27803110,07:00:49,07:00:49,615,29,,,,9679.41,0
27803110,07:01:23,07:01:23,2719,30,,,,9872.98,0
27803110,07:01:43,07:01:43,2720,31,,,,10038.2,0
27803110,07:02:17,07:02:17,616,32,,,,10351.56,0
27803110,07:02:51,07:02:51,617,33,,,,10667.15,0
27803110,07:03:42,07:03:42,2721,34,,,,11095.81,0
27803110,07:04:09,07:04:09,2722,35,,,,11373.99,0
27803110,07:04:37,07:04:37,618,36,,,,11584.19,0
27803110,07:06:00,07:06:00,9531,37,,,,12339.04,
27803110,07:06:21,07:06:21,554,38,,,,12568.56,0
27803110,07:11:49,07:11:49,555,39,,,,16524.56,0
27803110,07:15:19,07:15:19,5870,40,,,,19220.44,0
27803110,07:18:38,07:18:38,2957,41,,,,21873.08,0
27803110,07:23:00,07:23:00,10161,42,,,,25092.76,
27803110,07:32:00,07:32:00,2504,43,,,,29453.79,
27803110,07:34:31,07:34:31,10344,44,,,,30377.03,0
27803110,07:40:00,07:40:00,9944,45,,1,,32034.43,
2784100,12:55:00,12:55:00,9547,1,,,1,0,
2784100,12:55:44,12:55:44,2696,2,,,,436.59,0
2784100,12:56:14,12:56:14,9539,3,,,,718.06,0
2784100,12:56:46,12:56:46,9537,4,,,,1050.98,0
2784100,12:57:12,12:57:12,9538,5,,,,1317.39,0
2784100,12:57:29,12:57:29,7961,6,,,,1499.54,0
2784100,12:57:44,12:57:44,7962,7,,,,1655.84,0
2784100,12:58:21,12:58:21,7963,8,,,,1991.89,0
2784100,12:58:41,12:58:41,10663,9,,,,2152.81,0
2784100,12:59:01,12:59:01,10659,10,,,,2347.14,0
2784100,12:59:27,12:59:27,10660,11,,,,2582.19,0
2784100,13:00:00,13:00:00,10661,12,,,,2966.39,
2784100,13:02:25,13:02:25,10658,13,,,,3690.19,0
2784100,13:03:52,13:03:52,10656,14,,,,4257.62,0
2784100,13:04:58,13:04:58,7959,15,,,,4607.44,0
2784100,13:05:29,13:05:29,7960,16,,,,4828.64,0
2784100,13:06:28,13:06:28,2704,17,,,,5275.94,0
2784100,13:06:47,13:06:47,2705,18,,,,5430.81,0
2784100,13:07:26,13:07:26,4573,19,,,,5762.43,0
2784100,13:07:57,13:07:57,4574,20,,,,6003.58,0
2784100,13:09:00,13:09:00,9546,21,,,,6461.73,
2784100,13:09:39,13:09:39,7958,22,,,,6850.92,0
2784100,13:10:44,13:10:44,671,23,,,,7473.41,0
2784100,13:11:41,13:11:41,2824,24,,,,7922.77,0
2784100,13:12:38,13:12:38,611,25,,,,8504.33,0
2784100,13:13:40,13:13:40,612,26,,,,9080.04,0
2784100,13:14:10,13:14:10,613,27,,,,9325.28,0
2784100,13:14:25,13:14:25,614,28,,,,9451.5,0
2784100,13:14:49,13:14:49,615,29,,,,9680.25,0
2784100,13:15:23,13:15:23,2719,30,,,,9873.82,0
2784100,13:15:43,13:15:43,2720,31,,,,10039.04,0
2784100,13:16:17,13:16:17,616,32,,,,10352.4,0
2784100,13:16:51,13:16:51,617,33,,,,10667.99,0
2784100,13:17:42,13:17:42,2721,34,,,,11096.65,0
2784100,13:18:09,13:18:09,2722,35,,,,11374.83,0
2784100,13:18:37,13:18:37,618,36,,,,11585.03,0
2784100,13:20:00,13:20:00,9531,37,,,,12339.88,
2784100,13:20:23,13:20:23,554,38,,,,12569.82,0
2784100,13:26:35,13:26:35,555,39,,,,16525.82,0
2784100,13:30:33,13:30:33,5870,40,,,,19221.7,0
2784100,13:34:17,13:34:17,2957,41,,,,21874.34,0
2784100,13:39:00,13:39:00,5520,42,,,,24773.28,
2784100,13:45:51,13:45:51,9486,43,,,,28643.92,0
2784100,13:47:00,13:47:00,10344,44,,,,29300.25,0
2784100,13:50:00,13:50:00,9944,45,,1,,30974.53,
27961070,10:47:01,10:47:01,9547,1,,,1,0,
27961070,10:48:11,10:48:11,2696,2,,,,436.59,0
27961070,10:48:59,10:48:59,9539,3,,,,718.06,0
27961070,10:49:50,10:49:50,9537,4,,,,1050.98,0
27961070,10:50:32,10:50:32,9538,5,,,,1317.39,0
27961070,10:50:59,10:50:59,7961,6,,,,1499.54,0
27961070,10:51:24,10:51:24,7962,7,,,,1655.84,0
27961070,10:52:23,10:52:23,7963,8,,,,1991.89,0
27961070,10:52:54,10:52:54,10663,9,,,,2152.81,0
27961070,10:53:26,10:53:26,10659,10,,,,2347.14,0
27961070,10:54:08,10:54:08,10660,11,,,,2582.19,0
27961070,10:55:00,10:55:00,10661,12,,,,2966.39,
27961070,10:57:25,10:57:25,10658,13,,,,3690.19,0
27961070,10:58:51,10:58:51,10656,14,,,,4257.62,0
27961070,10:59:57,10:59:57,7959,15,,,,4607.44,0
27961070,11:00:30,11:00:30,7960,16,,,,4827.8,0
27961070,11:01:29,11:01:29,2704,17,,,,5275.1,0
27961070,11:01:47,11:01:47,2705,18,,,,5429.97,0
27961070,11:02:26,11:02:26,4573,19,,,,5761.59,0
27961070,11:02:57,11:02:57,4574,20,,,,6002.74,0
27961070,11:04:00,11:04:00,9546,21,,,,6460.89,
27961070,11:04:43,11:04:43,7958,22,,,,6850.08,0
27961070,11:05:54,11:05:54,671,23,,,,7472.57,0
27961070,11:06:56,11:06:56,2824,24,,,,7921.93,0
27961070,11:07:57,11:07:57,611,25,,,,8503.49,0
27961070,11:09:05,11:09:05,612,26,,,,9079.2,0
27961070,11:09:38,11:09:38,613,27,,,,9324.44,0
27961070,11:09:55,11:09:55,614,28,,,,9450.66,0
27961070,11:10:21,11:10:21,615,29,,,,9679.41,0
27961070,11:10:58,11:10:58,2719,30,,,,9872.98,0
27961070,11:11:20,11:11:20,2720,31,,,,10038.2,0
27961070,11:11:57,11:11:57,616,32,,,,10351.56,0
27961070,11:12:34,11:12:34,617,33,,,,10667.15,0
27961070,11:13:30,11:13:30,2721,34,,,,11095.81,0
27961070,11:13:59,11:13:59,2722,35,,,,11373.99,0
27961070,11:14:30,11:14:30,618,36,,,,11584.19,0
27961070,11:16:00,11:16:00,9531,37,,,,12339.04,
27961070,11:16:21,11:16:21,554,38,,,,12568.56,0
27961070,11:21:49,11:21:49,555,39,,,,16524.56,0
27961070,11:25:19,11:25:19,5870,40,,,,19220.44,0
27961070,11:28:38,11:28:38,2957,41,,,,21873.08,0
27961070,11:33:00,11:33:00,10161,42,,,,25092.76,
27961070,11:42:00,11:42:00,2504,43,,,,29453.79,
27961070,11:44:49,11:44:49,10344,44,,,,30377.03,0
27961070,11:51:00,11:51:00,9944,45,,1,,32034.43,
28072100,17:55:00,17:55:00,9547,1,,,1,0,
28072100,17:55:44,17:55:44,2696,2,,,,436.59,0
28072100,17:56:14,17:56:14,9539,3,,,,718.06,0
28072100,17:56:46,17:56:46,9537,4,,,,1050.98,0
28072100,17:57:12,17:57:12,9538,5,,,,1317.39,0
28072100,17:57:29,17:57:29,7961,6,,,,1499.54,0
28072100,17:57:44,17:57:44,7962,7,,,,1655.84,0
28072100,17:58:21,17:58:21,7963,8,,,,1991.89,0
28072100,17:58:41,17:58:41,10663,9,,,,2152.81,0
28072100,17:59:01,17:59:01,10659,10,,,,2347.14,0
28072100,17:59:27,17:59:27,10660,11,,,,2582.19,0
28072100,18:00:00,18:00:00,10661,12,,,,2966.39,
28072100,18:02:25,18:02:25,10658,13,,,,3690.19,0
28072100,18:03:52,18:03:52,10656,14,,,,4257.62,0
28072100,18:04:58,18:04:58,7959,15,,,,4607.44,0
28072100,18:05:29,18:05:29,7960,16,,,,4828.64,0
28072100,18:06:28,18:06:28,2704,17,,,,5275.94,0
28072100,18:06:47,18:06:47,2705,18,,,,5430.81,0
28072100,18:07:26,18:07:26,4573,19,,,,5762.43,0
28072100,18:07:57,18:07:57,4574,20,,,,6003.58,0
28072100,18:09:00,18:09:00,9546,21,,,,6461.73,
28072100,18:09:56,18:09:56,7958,22,,,,6850.92,0
28072100,18:11:28,18:11:28,671,23,,,,7473.41,0
28072100,18:13:00,18:13:00,673,24,,,,7962.63,
28072100,18:14:01,18:14:01,674,25,,,,8374.43,0
28072100,18:15:02,18:15:02,676,26,,,,8757.65,0
28072100,18:16:05,18:16:05,677,27,,,,9231.32,0
28072100,18:16:47,18:16:47,678,28,,,,9502.64,0
28072100,18:17:49,18:17:49,6997,29,,,,9874.28,0
28072100,18:18:43,18:18:43,5097,30,,,,10339.5,0
28072100,18:19:43,18:19:43,612,31,,,,10761.06,0
28072100,18:20:17,18:20:17,613,32,,,,11006.3,0
28072100,18:20:35,18:20:35,614,33,,,,11132.52,0
28072100,18:21:03,18:21:03,615,34,,,,11361.27,0
28072100,18:21:42,18:21:42,2719,35,,,,11554.84,0
28072100,18:22:05,18:22:05,2720,36,,,,11720.06,0
28072100,18:22:44,18:22:44,616,37,,,,12033.42,0
28072100,18:23:23,18:23:23,617,38,,,,12349.01,0
28072100,18:24:22,18:24:22,2721,39,,,,12777.67,0
28072100,18:24:53,18:24:53,2722,40,,,,13055.85,0
28072100,18:25:25,18:25:25,618,41,,,,13266.05,0
28072100,18:27:00,18:27:00,9531,42,,,,14020.9,
28072100,18:27:23,18:27:23,554,43,,,,14250.84,0
28072100,18:33:35,18:33:35,555,44,,,,18206.84,0
28072100,18:37:33,18:37:33,5870,45,,,,20902.72,0
28072100,18:41:17,18:41:17,2957,46,,,,23555.36,0
28072100,18:46:00,18:46:00,5520,47,,,,26454.3,
28072100,18:53:29,18:53:29,9486,48,,,,30324.94,0
28072100,18:54:44,18:54:44,10344,49,,,,30981.27,0
28072100,18:58:00,18:58:00,9944,50,,1,,32657.87,
28129100,19:10:00,19:10:00,9547,1,,,1,0,
28129100,19:10:44,19:10:44,2696,2,,,,436.59,0
28129100,19:11:14,19:11:14,9539,3,,,,718.06,0
28129100,19:11:46,19:11:46,9537,4,,,,1050.98,0
28129100,19:12:12,19:12:12,9538,5,,,,1317.39,0
28129100,19:12:29,19:12:29,7961,6,,,,1499.54,0
28129100,19:12:44,19:12:44,7962,7,,,,1655.84,0
28129100,19:13:21,19:13:21,7963,8,,,,1991.89,0
28129100,19:13:41,19:13:41,10663,9,,,,2152.81,0
28129100,19:14:01,19:14:01,10659,10,,,,2347.14,0
28129100,19:14:27,19:14:27,10660,11,,,,2582.19,0
28129100,19:15:00,19:15:00,10661,12,,,,2966.39,
28129100,19:17:25,19:17:25,10658,13,,,,3690.19,0
28129100,19:18:52,19:18:52,10656,14,,,,4257.62,0
28129100,19:19:58,19:19:58,7959,15,,,,4607.44,0
28129100,19:20:29,19:20:29,7960,16,,,,4828.64,0
28129100,19:21:28,19:21:28,2704,17,,,,5275.94,0
28129100,19:21:47,19:21:47,2705,18,,,,5430.81,0
28129100,19:22:26,19:22:26,4573,19,,,,5762.43,0
28129100,19:22:57,19:22:57,4574,20,,,,6003.58,0
28129100,19:24:00,19:24:00,9546,21,,,,6461.73,
28129100,19:24:42,19:24:42,7958,22,,,,6850.92,0
28129100,19:25:51,19:25:51,671,23,,,,7473.41,0
28129100,19:27:00,19:27:00,673,24,,,,7962.63,
28129100,19:27:48,19:27:48,674,25,,,,8374.43,0
28129100,19:28:35,19:28:35,676,26,,,,8757.65,0
28129100,19:29:25,19:29:25,677,27,,,,9231.32,0
28129100,19:29:59,19:29:59,678,28,,,,9502.64,0
28129100,19:30:47,19:30:47,6997,29,,,,9874.28,0
28129100,19:31:29,19:31:29,5097,30,,,,10339.5,0
28129100,19:32:17,19:32:17,612,31,,,,10761.06,0
28129100,19:32:44,19:32:44,613,32,,,,11006.3,0
28129100,19:32:58,19:32:58,614,33,,,,11132.52,0
28129100,19:33:19,19:33:19,615,34,,,,11361.27,0
28129100,19:33:50,19:33:50,2719,35,,,,11554.84,0
28129100,19:34:08,19:34:08,2720,36,,,,11720.06,0
28129100,19:34:39,19:34:39,616,37,,,,12033.42,0
28129100,19:35:09,19:35:09,617,38,,,,12349.01,0
28129100,19:35:55,19:35:55,2721,39,,,,12777.67,0
28129100,19:36:20,19:36:20,2722,40,,,,13055.85,0
28129100,19:36:45,19:36:45,618,41,,,,13266.05,0
28129100,19:38:00,19:38:00,9531,42,,,,14020.9,
28129100,19:38:22,19:38:22,554,43,,,,14250.84,0
28129100,19:44:14,19:44:14,555,44,,,,18206.84,0
28129100,19:47:59,19:47:59,5870,45,,,,20902.72,0
28129100,19:51:32,19:51:32,2957,46,,,,23555.36,0
28129100,19:56:00,19:56:00,5520,47,,,,26454.3,
28129100,20:02:52,20:02:52,9486,48,,,,30324.94,0
28129100,20:04:01,20:04:01,10344,49,,,,30981.27,0
28129100,20:07:00,20:07:00,9944,50,,1,,32657.87,
28327100,16:55:00,16:55:00,9547,1,,,1,0,
28327100,16:55:44,16:55:44,2696,2,,,,436.59,0
28327100,16:56:14,16:56:14,9539,3,,,,718.06,0
28327100,16:56:46,16:56:46,9537,4,,,,1050.98,0
28327100,16:57:12,16:57:12,9538,5,,,,1317.39,0
28327100,16:57:29,16:57:29,7961,6,,,,1499.54,0
28327100,16:57:44,16:57:44,7962,7,,,,1655.84,0
28327100,16:58:21,16:58:21,7963,8,,,,1991.89,0
28327100,16:58:41,16:58:41,10663,9,,,,2152.81,0
28327100,16:59:01,16:59:01,10659,10,,,,2347.14,0
28327100,16:59:27,16:59:27,10660,11,,,,2582.19,0
28327100,17:00:00,17:00:00,10661,12,,,,2966.39,
28327100,17:02:25,17:02:25,10658,13,,,,3690.19,0
28327100,17:03:52,17:03:52,10656,14,,,,4257.62,0
28327100,17:04:58,17:04:58,7959,15,,,,4607.44,0
28327100,17:05:29,17:05:29,7960,16,,,,4828.64,0
28327100,17:06:28,17:06:28,2704,17,,,,5275.94,0
28327100,17:06:47,17:06:47,2705,18,,,,5430.81,0
28327100,17:07:26,17:07:26,4573,19,,,,5762.43,0
28327100,17:07:57,17:07:57,4574,20,,,,6003.58,0
28327100,17:09:00,17:09:00,9546,21,,,,6461.73,
28327100,17:09:56,17:09:56,7958,22,,,,6850.92,0
28327100,17:11:28,17:11:28,671,23,,,,7473.41,0
28327100,17:13:00,17:13:00,673,24,,,,7962.63,
28327100,17:14:19,17:14:19,674,25,,,,8374.43,0
28327100,17:15:36,17:15:36,676,26,,,,8757.65,0
28327100,17:16:58,17:16:58,677,27,,,,9231.32,0
28327100,17:17:53,17:17:53,678,28,,,,9502.64,0
28327100,17:19:12,17:19:12,6997,29,,,,9874.28,0
28327100,17:20:21,17:20:21,5097,30,,,,10339.5,0
28327100,17:21:39,17:21:39,612,31,,,,10761.06,0
28327100,17:22:23,17:22:23,613,32,,,,11006.3,0
28327100,17:22:46,17:22:46,614,33,,,,11132.52,0
28327100,17:23:21,17:23:21,615,34,,,,11361.27,0
28327100,17:24:11,17:24:11,2719,35,,,,11554.84,0
28327100,17:24:41,17:24:41,2720,36,,,,11720.06,0
28327100,17:25:31,17:25:31,616,37,,,,12033.42,0
28327100,17:26:21,17:26:21,617,38,,,,12349.01,0
28327100,17:27:36,17:27:36,2721,39,,,,12777.67,0
28327100,17:28:16,17:28:16,2722,40,,,,13055.85,0
28327100,17:28:58,17:28:58,618,41,,,,13266.05,0
28327100,17:31:00,17:31:00,9531,42,,,,14020.9,
28327100,17:31:23,17:31:23,554,43,,,,14250.84,0
28327100,17:37:35,17:37:35,555,44,,,,18206.84,0
28327100,17:41:33,17:41:33,5870,45,,,,20902.72,0
28327100,17:45:17,17:45:17,2957,46,,,,23555.36,0
28327100,17:50:00,17:50:00,5520,47,,,,26454.3,
28327100,17:57:29,17:57:29,9486,48,,,,30324.94,0
28327100,17:58:44,17:58:44,10344,49,,,,30981.27,0
28327100,18:02:00,18:02:00,9944,50,,1,,32657.87,
28332070,21:47:00,21:47:00,9547,1,,,1,0,
28332070,21:48:10,21:48:10,2696,2,,,,436.59,0
28332070,21:48:58,21:48:58,9539,3,,,,718.06,0
28332070,21:49:50,21:49:50,9537,4,,,,1050.98,0
28332070,21:50:32,21:50:32,9538,5,,,,1317.39,0
28332070,21:50:59,21:50:59,7961,6,,,,1499.54,0
28332070,21:51:23,21:51:23,7962,7,,,,1655.84,0
28332070,21:52:23,21:52:23,7963,8,,,,1991.89,0
28332070,21:52:53,21:52:53,10663,9,,,,2152.81,0
28332070,21:53:26,21:53:26,10659,10,,,,2347.14,0
28332070,21:54:08,21:54:08,10660,11,,,,2582.19,0
28332070,21:55:00,21:55:00,10661,12,,,,2966.39,
28332070,21:57:08,21:57:08,10658,13,,,,3690.19,0
28332070,21:58:25,21:58:25,10656,14,,,,4257.62,0
28332070,21:59:24,21:59:24,7959,15,,,,4607.44,0
28332070,21:59:53,21:59:53,7960,16,,,,4827.8,0
28332070,22:00:46,22:00:46,2704,17,,,,5275.1,0
28332070,22:01:02,22:01:02,2705,18,,,,5429.97,0
28332070,22:01:36,22:01:36,4573,19,,,,5761.59,0
28332070,22:02:04,22:02:04,4574,20,,,,6002.74,0
28332070,22:03:00,22:03:00,9546,21,,,,6460.89,
28332070,22:03:39,22:03:39,7958,22,,,,6850.08,0
28332070,22:04:44,22:04:44,671,23,,,,7472.57,0
28332070,22:05:41,22:05:41,2824,24,,,,7921.93,0
28332070,22:06:38,22:06:38,611,25,,,,8503.49,0
28332070,22:07:40,22:07:40,612,26,,,,9079.2,0
28332070,22:08:10,22:08:10,613,27,,,,9324.44,0
28332070,22:08:25,22:08:25,614,28,,,,9450.66,0
28332070,22:08:49,22:08:49,615,29,,,,9679.41,0
28332070,22:09:23,22:09:23,2719,30,,,,9872.98,0
28332070,22:09:43,22:09:43,2720,31,,,,10038.2,0
28332070,22:10:17,22:10:17,616,32,,,,10351.56,0
28332070,22:10:51,22:10:51,617,33,,,,10667.15,0
28332070,22:11:42,22:11:42,2721,34,,,,11095.81,0
28332070,22:12:09,22:12:09,2722,35,,,,11373.99,0
28332070,22:12:37,22:12:37,618,36,,,,11584.19,0
28332070,22:14:00,22:14:00,9531,37,,,,12339.04,
28332070,22:14:21,22:14:21,554,38,,,,12568.56,0
28332070,22:19:49,22:19:49,555,39,,,,16524.56,0
28332070,22:23:19,22:23:19,5870,40,,,,19220.44,0
28332070,22:26:38,22:26:38,2957,41,,,,21873.08,0
28332070,22:31:00,22:31:00,10161,42,,,,25092.76,
28332070,22:40:00,22:40:00,2504,43,,,,29453.79,
28332070,22:42:31,22:42:31,10344,44,,,,30377.03,0
28332070,22:48:00,22:48:00,9944,45,,1,,32034.43,
28348100,05:46:00,05:46:00,9547,1,,,1,0,
28348100,05:46:44,05:46:44,2696,2,,,,436.59,0
28348100,05:47:14,05:47:14,9539,3,,,,718.06,0
28348100,05:47:46,05:47:46,9537,4,,,,1050.98,0
28348100,05:48:12,05:48:12,9538,5,,,,1317.39,0
28348100,05:48:29,05:48:29,7961,6,,,,1499.54,0
28348100,05:48:44,05:48:44,7962,7,,,,1655.84,0
28348100,05:49:21,05:49:21,7963,8,,,,1991.89,0
28348100,05:49:41,05:49:41,10663,9,,,,2152.81,0
28348100,05:50:01,05:50:01,10659,10,,,,2347.14,0
28348100,05:50:27,05:50:27,10660,11,,,,2582.19,0
28348100,05:51:00,05:51:00,10661,12,,,,2966.39,
28348100,05:53:25,05:53:25,10658,13,,,,3690.19,0
28348100,05:54:52,05:54:52,10656,14,,,,4257.62,0
28348100,05:55:58,05:55:58,7959,15,,,,4607.44,0
28348100,05:56:29,05:56:29,7960,16,,,,4828.64,0
28348100,05:57:28,05:57:28,2704,17,,,,5275.94,0
28348100,05:57:47,05:57:47,2705,18,,,,5430.81,0
28348100,05:58:26,05:58:26,4573,19,,,,5762.43,0
28348100,05:58:57,05:58:57,4574,20,,,,6003.58,0
28348100,06:00:00,06:00:00,9546,21,,,,6461.73,
28348100,06:00:32,06:00:32,7958,22,,,,6850.92,0
28348100,06:01:25,06:01:25,671,23,,,,7473.41,0
28348100,06:02:12,06:02:12,2824,24,,,,7922.77,0
28348100,06:02:58,06:02:58,611,25,,,,8504.33,0
28348100,06:03:49,06:03:49,612,26,,,,9080.04,0
28348100,06:04:13,06:04:13,613,27,,,,9325.28,0
28348100,06:04:26,06:04:26,614,28,,,,9451.5,0
28348100,06:04:46,06:04:46,615,29,,,,9680.25,0
28348100,06:05:14,06:05:14,2719,30,,,,9873.82,0
28348100,06:05:30,06:05:30,2720,31,,,,10039.04,0
28348100,06:05:58,06:05:58,616,32,,,,10352.4,0
28348100,06:06:25,06:06:25,617,33,,,,10667.99,0
28348100,06:07:07,06:07:07,2721,34,,,,11096.65,0
28348100,06:07:29,06:07:29,2722,35,,,,11374.83,0
28348100,06:07:52,06:07:52,618,36,,,,11585.03,0
28348100,06:09:00,06:09:00,9531,37,,,,12339.88,
28348100,06:09:23,06:09:23,554,38,,,,12569.82,0
28348100,06:15:35,06:15:35,555,39,,,,16525.82,0
28348100,06:19:33,06:19:33,5870,40,,,,19221.7,0
28348100,06:23:17,06:23:17,2957,41,,,,21874.34,0
28348100,06:28:00,06:28:00,5520,42,,,,24773.28,
28348100,06:34:14,06:34:14,9486,43,,,,28643.92,0
28348100,06:35:16,06:35:16,10344,44,,,,29300.25,0
28348100,06:38:00,06:38:00,9944,45,,1,,30974.53,
28687110,21:47:00,21:47:00,9547,1,,,1,0,
28687110,21:48:10,21:48:10,2696,2,,,,436.59,0
28687110,21:48:58,21:48:58,9539,3,,,,718.06,0
28687110,21:49:50,21:49:50,9537,4,,,,1050.98,0
28687110,21:50:32,21:50:32,9538,5,,,,1317.39,0
28687110,21:50:59,21:50:59,7961,6,,,,1499.54,0
28687110,21:51:23,21:51:23,7962,7,,,,1655.84,0
28687110,21:52:23,21:52:23,7963,8,,,,1991.89,0
28687110,21:52:53,21:52:53,10663,9,,,,2152.81,0
28687110,21:53:26,21:53:26,10659,10,,,,2347.14,0
28687110,21:54:08,21:54:08,10660,11,,,,2582.19,0
28687110,21:55:00,21:55:00,10661,12,,,,2966.39,
28687110,21:57:08,21:57:08,10658,13,,,,3690.19,0
28687110,21:58:25,21:58:25,10656,14,,,,4257.62,0
28687110,21:59:24,21:59:24,7959,15,,,,4607.44,0
28687110,21:59:53,21:59:53,7960,16,,,,4827.8,0
28687110,22:00:46,22:00:46,2704,17,,,,5275.1,0
28687110,22:01:02,22:01:02,2705,18,,,,5429.97,0
28687110,22:01:36,22:01:36,4573,19,,,,5761.59,0
28687110,22:02:04,22:02:04,4574,20,,,,6002.74,0
28687110,22:03:00,22:03:00,9546,21,,,,6460.89,
28687110,22:03:39,22:03:39,7958,22,,,,6850.08,0
28687110,22:04:44,22:04:44,671,23,,,,7472.57,0
28687110,22:05:41,22:05:41,2824,24,,,,7921.93,0
28687110,22:06:38,22:06:38,611,25,,,,8503.49,0
28687110,22:07:40,22:07:40,612,26,,,,9079.2,0
28687110,22:08:10,22:08:10,613,27,,,,9324.44,0
28687110,22:08:25,22:08:25,614,28,,,,9450.66,0
28687110,22:08:49,22:08:49,615,29,,,,9679.41,0
28687110,22:09:23,22:09:23,2719,30,,,,9872.98,0
28687110,22:09:43,22:09:43,2720,31,,,,10038.2,0
28687110,22:10:17,22:10:17,616,32,,,,10351.56,0
28687110,22:10:51,22:10:51,617,33,,,,10667.15,0
28687110,22:11:42,22:11:42,2721,34,,,,11095.81,0
28687110,22:12:09,22:12:09,2722,35,,,,11373.99,0
28687110,22:12:37,22:12:37,618,36,,,,11584.19,0
28687110,22:14:00,22:14:00,9531,37,,,,12339.04,
28687110,22:14:21,22:14:21,554,38,,,,12568.56,0
28687110,22:19:49,22:19:49,555,39,,,,16524.56,0
28687110,22:23:19,22:23:19,5870,40,,,,19220.44,0
28687110,22:26:38,22:26:38,2957,41,,,,21873.08,0
28687110,22:31:00,22:31:00,10161,42,,,,25092.76,
28687110,22:40:00,22:40:00,2504,43,,,,29453.79,
28687110,22:42:31,22:42:31,10344,44,,,,30377.03,0
28687110,22:48:00,22:48:00,9944,45,,1,,32034.43,
28695010,12:39:00,12:39:00,9547,1,,,1,0,
28695010,12:40:10,12:40:10,2696,2,,,,436.59,0
28695010,12:40:58,12:40:58,9539,3,,,,718.06,0
28695010,12:41:50,12:41:50,9537,4,,,,1050.98,0
28695010,12:42:32,12:42:32,9538,5,,,,1317.39,0
28695010,12:42:59,12:42:59,7961,6,,,,1499.54,0
28695010,12:43:23,12:43:23,7962,7,,,,1655.84,0
28695010,12:44:23,12:44:23,7963,8,,,,1991.89,0
28695010,12:44:53,12:44:53,10663,9,,,,2152.81,0
28695010,12:45:26,12:45:26,10659,10,,,,2347.14,0
28695010,12:46:08,12:46:08,10660,11,,,,2582.19,0
28695010,12:47:00,12:47:00,10661,12,,,,2966.39,
28695010,12:49:25,12:49:25,10658,13,,,,3690.19,0
28695010,12:50:51,12:50:51,10656,14,,,,4257.62,0
28695010,12:51:57,12:51:57,7959,15,,,,4607.44,0
28695010,12:52:30,12:52:30,7960,16,,,,4827.8,0
28695010,12:53:29,12:53:29,2704,17,,,,5275.1,0
28695010,12:53:47,12:53:47,2705,18,,,,5429.97,0
28695010,12:54:26,12:54:26,4573,19,,,,5761.59,0
28695010,12:54:57,12:54:57,4574,20,,,,6002.74,0
28695010,12:56:00,12:56:00,9546,21,,,,6460.89,
28695010,12:56:43,12:56:43,7958,22,,,,6850.08,0
28695010,12:57:54,12:57:54,671,23,,,,7472.57,0
28695010,12:58:56,12:58:56,2824,24,,,,7921.93,0
28695010,12:59:57,12:59:57,611,25,,,,8503.49,0
28695010,13:01:05,13:01:05,612,26,,,,9079.2,0
28695010,13:01:38,13:01:38,613,27,,,,9324.44,0
28695010,13:01:55,13:01:55,614,28,,,,9450.66,0
28695010,13:02:21,13:02:21,615,29,,,,9679.41,0
28695010,13:02:58,13:02:58,2719,30,,,,9872.98,0
28695010,13:03:20,13:03:20,2720,31,,,,10038.2,0
28695010,13:03:57,13:03:57,616,32,,,,10351.56,0
28695010,13:04:34,13:04:34,617,33,,,,10667.15,0
28695010,13:05:30,13:05:30,2721,34,,,,11095.81,0
28695010,13:05:59,13:05:59,2722,35,,,,11373.99,0
28695010,13:06:30,13:06:30,618,36,,,,11584.19,0
28695010,13:08:00,13:08:00,9531,37,,,,12339.04,
28695010,13:08:21,13:08:21,554,38,,,,12568.56,0
28695010,13:13:49,13:13:49,555,39,,,,16524.56,0
28695010,13:17:19,13:17:19,5870,40,,,,19220.44,0
28695010,13:20:38,13:20:38,2957,41,,,,21873.08,0
28695010,13:25:00,13:25:00,10161,42,,,,25092.76,
28695010,13:34:00,13:34:00,2504,43,,,,29453.79,
28695010,13:36:49,13:36:49,10344,44,,,,30377.03,0
28695010,13:43:00,13:43:00,9944,45,,1,,32034.43,
28695080,12:39:00,12:39:00,9547,1,,,1,0,
28695080,12:40:10,12:40:10,2696,2,,,,436.59,0
28695080,12:40:58,12:40:58,9539,3,,,,718.06,0
28695080,12:41:50,12:41:50,9537,4,,,,1050.98,0
28695080,12:42:32,12:42:32,9538,5,,,,1317.39,0
28695080,12:42:59,12:42:59,7961,6,,,,1499.54,0
28695080,12:43:23,12:43:23,7962,7,,,,1655.84,0
28695080,12:44:23,12:44:23,7963,8,,,,1991.89,0
28695080,12:44:53,12:44:53,10663,9,,,,2152.81,0
28695080,12:45:26,12:45:26,10659,10,,,,2347.14,0
28695080,12:46:08,12:46:08,10660,11,,,,2582.19,0
28695080,12:47:00,12:47:00,10661,12,,,,2966.39,
28695080,12:49:25,12:49:25,10658,13,,,,3690.19,0
28695080,12:50:51,12:50:51,10656,14,,,,4257.62,0
28695080,12:51:57,12:51:57,7959,15,,,,4607.44,0
28695080,12:52:30,12:52:30,7960,16,,,,4827.8,0
28695080,12:53:29,12:53:29,2704,17,,,,5275.1,0
28695080,12:53:47,12:53:47,2705,18,,,,5429.97,0
28695080,12:54:26,12:54:26,4573,19,,,,5761.59,0
28695080,12:54:57,12:54:57,4574,20,,,,6002.74,0
28695080,12:56:00,12:56:00,9546,21,,,,6460.89,
28695080,12:56:43,12:56:43,7958,22,,,,6850.08,0
28695080,12:57:54,12:57:54,671,23,,,,7472.57,0
28695080,12:58:56,12:58:56,2824,24,,,,7921.93,0
28695080,12:59:57,12:59:57,611,25,,,,8503.49,0
28695080,13:01:05,13:01:05,612,26,,,,9079.2,0
28695080,13:01:38,13:01:38,613,27,,,,9324.44,0
28695080,13:01:55,13:01:55,614,28,,,,9450.66,0
28695080,13:02:21,13:02:21,615,29,,,,9679.41,0
28695080,13:02:58,13:02:58,2719,30,,,,9872.98,0
28695080,13:03:20,13:03:20,2720,31,,,,10038.2,0
28695080,13:03:57,13:03:57,616,32,,,,10351.56,0
28695080,13:04:34,13:04:34,617,33,,,,10667.15,0
28695080,13:05:30,13:05:30,2721,34,,,,11095.81,0
28695080,13:05:59,13:05:59,2722,35,,,,11373.99,0
28695080,13:06:30,13:06:30,618,36,,,,11584.19,0
28695080,13:08:00,13:08:00,9531,37,,,,12339.04,
28695080,13:08:21,13:08:21,554,38,,,,12568.56,0
28695080,13:13:49,13:13:49,555,39,,,,16524.56,0
28695080,13:17:19,13:17:19,5870,40,,,,19220.44,0
28695080,13:20:38,13:20:38,2957,41,,,,21873.08,0
28695080,13:25:00,13:25:00,10161,42,,,,25092.76,
28695080,13:34:00,13:34:00,2504,43,,,,29453.79,
28695080,13:36:49,13:36:49,10344,44,,,,30377.03,0
28695080,13:43:00,13:43:00,9944,45,,1,,32034.43,
28695090,12:39:00,12:39:00,9547,1,,,1,0,
28695090,12:40:10,12:40:10,2696,2,,,,436.59,0
28695090,12:40:58,12:40:58,9539,3,,,,718.06,0
28695090,12:41:50,12:41:50,9537,4,,,,1050.98,0
28695090,12:42:32,12:42:32,9538,5,,,,1317.39,0
28695090,12:42:59,12:42:59,7961,6,,,,1499.54,0
28695090,12:43:23,12:43:23,7962,7,,,,1655.84,0
28695090,12:44:23,12:44:23,7963,8,,,,1991.89,0
28695090,12:44:53,12:44:53,10663,9,,,,2152.81,0
28695090,12:45:26,12:45:26,10659,10,,,,2347.14,0
28695090,12:46:08,12:46:08,10660,11,,,,2582.19,0
28695090,12:47:00,12:47:00,10661,12,,,,2966.39,
28695090,12:49:25,12:49:25,10658,13,,,,3690.19,0
28695090,12:50:51,12:50:51,10656,14,,,,4257.62,0
28695090,12:51:57,12:51:57,7959,15,,,,4607.44,0
28695090,12:52:30,12:52:30,7960,16,,,,4827.8,0
28695090,12:53:29,12:53:29,2704,17,,,,5275.1,0
28695090,12:53:47,12:53:47,2705,18,,,,5429.97,0
28695090,12:54:26,12:54:26,4573,19,,,,5761.59,0
28695090,12:54:57,12:54:57,4574,20,,,,6002.74,0
28695090,12:56:00,12:56:00,9546,21,,,,6460.89,
28695090,12:56:43,12:56:43,7958,22,,,,6850.08,0
28695090,12:57:54,12:57:54,671,23,,,,7472.57,0
28695090,12:58:56,12:58:56,2824,24,,,,7921.93,0
28695090,12:59:57,12:59:57,611,25,,,,8503.49,0
28695090,13:01:05,13:01:05,612,26,,,,9079.2,0
28695090,13:01:38,13:01:38,613,27,,,,9324.44,0
28695090,13:01:55,13:01:55,614,28,,,,9450.66,0
28695090,13:02:21,13:02:21,615,29,,,,9679.41,0
28695090,13:02:58,13:02:58,2719,30,,,,9872.98,0
28695090,13:03:20,13:03:20,2720,31,,,,10038.2,0
28695090,13:03:57,13:03:57,616,32,,,,10351.56,0
28695090,13:04:34,13:04:34,617,33,,,,10667.15,0
28695090,13:05:30,13:05:30,2721,34,,,,11095.81,0
28695090,13:05:59,13:05:59,2722,35,,,,11373.99,0
28695090,13:06:30,13:06:30,618,36,,,,11584.19,0
28695090,13:08:00,13:08:00,9531,37,,,,12339.04,
28695090,13:08:21,13:08:21,554,38,,,,12568.56,0
28695090,13:13:49,13:13:49,555,39,,,,16524.56,0
28695090,13:17:19,13:17:19,5870,40,,,,19220.44,0
28695090,13:20:38,13:20:38,2957,41,,,,21873.08,0
28695090,13:25:00,13:25:00,10161,42,,,,25092.76,
28695090,13:34:00,13:34:00,2504,43,,,,29453.79,
28695090,13:36:49,13:36:49,10344,44,,,,30377.03,0
28695090,13:43:00,13:43:00,9944,45,,1,,32034.43,
28782100,09:00:00,09:00:00,9547,1,,,1,0,
28782100,09:00:44,09:00:44,2696,2,,,,436.59,0
28782100,09:01:14,09:01:14,9539,3,,,,718.06,0
28782100,09:01:46,09:01:46,9537,4,,,,1050.98,0
28782100,09:02:12,09:02:12,9538,5,,,,1317.39,0
28782100,09:02:29,09:02:29,7961,6,,,,1499.54,0
28782100,09:02:44,09:02:44,7962,7,,,,1655.84,0
28782100,09:03:21,09:03:21,7963,8,,,,1991.89,0
28782100,09:03:41,09:03:41,10663,9,,,,2152.81,0
28782100,09:04:01,09:04:01,10659,10,,,,2347.14,0
28782100,09:04:27,09:04:27,10660,11,,,,2582.19,0
28782100,09:05:00,09:05:00,10661,12,,,,2966.39,
28782100,09:07:25,09:07:25,10658,13,,,,3690.19,0
28782100,09:08:52,09:08:52,10656,14,,,,4257.62,0
28782100,09:09:58,09:09:58,7959,15,,,,4607.44,0
28782100,09:10:29,09:10:29,7960,16,,,,4828.64,0
28782100,09:11:28,09:11:28,2704,17,,,,5275.94,0
28782100,09:11:47,09:11:47,2705,18,,,,5430.81,0
28782100,09:12:26,09:12:26,4573,19,,,,5762.43,0
28782100,09:12:57,09:12:57,4574,20,,,,6003.58,0
28782100,09:14:00,09:14:00,9546,21,,,,6461.73,
28782100,09:14:39,09:14:39,7958,22,,,,6850.92,0
28782100,09:15:44,09:15:44,671,23,,,,7473.41,0
28782100,09:16:41,09:16:41,2824,24,,,,7922.77,0
28782100,09:17:38,09:17:38,611,25,,,,8504.33,0
28782100,09:18:40,09:18:40,612,26,,,,9080.04,0
28782100,09:19:10,09:19:10,613,27,,,,9325.28,0
28782100,09:19:25,09:19:25,614,28,,,,9451.5,0
28782100,09:19:49,09:19:49,615,29,,,,9680.25,0
28782100,09:20:23,09:20:23,2719,30,,,,9873.82,0
28782100,09:20:43,09:20:43,2720,31,,,,10039.04,0
28782100,09:21:17,09:21:17,616,32,,,,10352.4,0
28782100,09:21:51,09:21:51,617,33,,,,10667.99,0
28782100,09:22:42,09:22:42,2721,34,,,,11096.65,0
28782100,09:23:09,09:23:09,2722,35,,,,11374.83,0
28782100,09:23:37,09:23:37,618,36,,,,11585.03,0
28782100,09:25:00,09:25:00,9531,37,,,,12339.88,
28782100,09:25:23,09:25:23,554,38,,,,12569.82,0
28782100,09:31:35,09:31:35,555,39,,,,16525.82,0
28782100,09:35:33,09:35:33,5870,40,,,,19221.7,0
28782100,09:39:17,09:39:17,2957,41,,,,21874.34,0
28782100,09:44:00,09:44:00,5520,42,,,,24773.28,
28782100,09:51:28,09:51:28,9486,43,,,,28643.92,0
28782100,09:52:43,09:52:43,10344,44,,,,29300.25,0
28782100,09:56:00,09:56:00,9944,45,,1,,30974.53,
29055020,19:10:00,19:10:00,9547,1,,,1,0,
29055020,19:10:44,19:10:44,2696,2,,,,436.59,0
29055020,19:11:14,19:11:14,9539,3,,,,718.06,0
29055020,19:11:46,19:11:46,9537,4,,,,1050.98,0
29055020,19:12:12,19:12:12,9538,5,,,,1317.39,0
29055020,19:12:29,19:12:29,7961,6,,,,1499.54,0
29055020,19:12:44,19:12:44,7962,7,,,,1655.84,0
29055020,19:13:21,19:13:21,7963,8,,,,1991.89,0
29055020,19:13:41,19:13:41,10663,9,,,,2152.81,0
29055020,19:14:01,19:14:01,10659,10,,,,2347.14,0
29055020,19:14:27,19:14:27,10660,11,,,,2582.19,0
29055020,19:15:00,19:15:00,10661,12,,,,2966.39,
29055020,19:17:25,19:17:25,10658,13,,,,3690.19,0
29055020,19:18:52,19:18:52,10656,14,,,,4257.62,0
29055020,19:19:58,19:19:58,7959,15,,,,4607.44,0
29055020,19:20:29,19:20:29,7960,16,,,,4828.64,0
29055020,19:21:28,19:21:28,2704,17,,,,5275.94,0
29055020,19:21:47,19:21:47,2705,18,,,,5430.81,0
29055020,19:22:26,19:22:26,4573,19,,,,5762.43,0
29055020,19:22:57,19:22:57,4574,20,,,,6003.58,0
29055020,19:24:00,19:24:00,9546,21,,,,6461.73,
29055020,19:24:42,19:24:42,7958,22,,,,6850.92,0
29055020,19:25:51,19:25:51,671,23,,,,7473.41,0
29055020,19:27:00,19:27:00,673,24,,,,7962.63,
29055020,19:27:48,19:27:48,674,25,,,,8374.43,0
29055020,19:28:35,19:28:35,676,26,,,,8757.65,0
29055020,19:29:25,19:29:25,677,27,,,,9231.32,0
29055020,19:29:59,19:29:59,678,28,,,,9502.64,0
29055020,19:30:47,19:30:47,6997,29,,,,9874.28,0
29055020,19:31:29,19:31:29,5097,30,,,,10339.5,0
29055020,19:32:17,19:32:17,612,31,,,,10761.06,0
29055020,19:32:44,19:32:44,613,32,,,,11006.3,0
29055020,19:32:58,19:32:58,614,33,,,,11132.52,0
29055020,19:33:19,19:33:19,615,34,,,,11361.27,0
29055020,19:33:50,19:33:50,2719,35,,,,11554.84,0
29055020,19:34:08,19:34:08,2720,36,,,,11720.06,0
29055020,19:34:39,19:34:39,616,37,,,,12033.42,0
29055020,19:35:09,19:35:09,617,38,,,,12349.01,0
29055020,19:35:55,19:35:55,2721,39,,,,12777.67,0
29055020,19:36:20,19:36:20,2722,40,,,,13055.85,0
29055020,19:36:45,19:36:45,618,41,,,,13266.05,0
29055020,19:38:00,19:38:00,9531,42,,,,14020.9,
29055020,19:38:22,19:38:22,554,43,,,,14250.84,0
29055020,19:44:14,19:44:14,555,44,,,,18206.84,0
29055020,19:47:59,19:47:59,5870,45,,,,20902.72,0
29055020,19:51:32,19:51:32,2957,46,,,,23555.36,0
29055020,19:56:00,19:56:00,5520,47,,,,26454.3,
29055020,20:02:52,20:02:52,9486,48,,,,30324.94,0
29055020,20:04:01,20:04:01,10344,49,,,,30981.27,0
29055020,20:07:00,20:07:00,9944,50,,1,,32657.87,
29055030,19:10:00,19:10:00,9547,1,,,1,0,
29055030,19:10:44,19:10:44,2696,2,,,,436.59,0
29055030,19:11:14,19:11:14,9539,3,,,,718.06,0
29055030,19:11:46,19:11:46,9537,4,,,,1050.98,0
29055030,19:12:12,19:12:12,9538,5,,,,1317.39,0
29055030,19:12:29,19:12:29,7961,6,,,,1499.54,0
29055030,19:12:44,19:12:44,7962,7,,,,1655.84,0
29055030,19:13:21,19:13:21,7963,8,,,,1991.89,0
29055030,19:13:41,19:13:41,10663,9,,,,2152.81,0
29055030,19:14:01,19:14:01,10659,10,,,,2347.14,0
29055030,19:14:27,19:14:27,10660,11,,,,2582.19,0
29055030,19:15:00,19:15:00,10661,12,,,,2966.39,
29055030,19:17:25,19:17:25,10658,13,,,,3690.19,0
29055030,19:18:52,19:18:52,10656,14,,,,4257.62,0
29055030,19:19:58,19:19:58,7959,15,,,,4607.44,0
29055030,19:20:29,19:20:29,7960,16,,,,4828.64,0
29055030,19:21:28,19:21:28,2704,17,,,,5275.94,0
29055030,19:21:47,19:21:47,2705,18,,,,5430.81,0
29055030,19:22:26,19:22:26,4573,19,,,,5762.43,0
29055030,19:22:57,19:22:57,4574,20,,,,6003.58,0
29055030,19:24:00,19:24:00,9546,21,,,,6461.73,
29055030,19:24:42,19:24:42,7958,22,,,,6850.92,0
29055030,19:25:51,19:25:51,671,23,,,,7473.41,0
29055030,19:27:00,19:27:00,673,24,,,,7962.63,
29055030,19:27:48,19:27:48,674,25,,,,8374.43,0
29055030,19:28:35,19:28:35,676,26,,,,8757.65,0
29055030,19:29:25,19:29:25,677,27,,,,9231.32,0
29055030,19:29:59,19:29:59,678,28,,,,9502.64,0
29055030,19:30:47,19:30:47,6997,29,,,,9874.28,0
29055030,19:31:29,19:31:29,5097,30,,,,10339.5,0
29055030,19:32:17,19:32:17,612,31,,,,10761.06,0
29055030,19:32:44,19:32:44,613,32,,,,11006.3,0
29055030,19:32:58,19:32:58,614,33,,,,11132.52,0
29055030,19:33:19,19:33:19,615,34,,,,11361.27,0
29055030,19:33:50,19:33:50,2719,35,,,,11554.84,0
29055030,19:34:08,19:34:08,2720,36,,,,11720.06,0
29055030,19:34:39,19:34:39,616,37,,,,12033.42,0
29055030,19:35:09,19:35:09,617,38,,,,12349.01,0
29055030,19:35:55,19:35:55,2721,39,,,,12777.67,0
29055030,19:36:20,19:36:20,2722,40,,,,13055.85,0
29055030,19:36:45,19:36:45,618,41,,,,13266.05,0
29055030,19:38:00,19:38:00,9531,42,,,,14020.9,
29055030,19:38:22,19:38:22,554,43,,,,14250.84,0
29055030,19:44:14,19:44:14,555,44,,,,18206.84,0
29055030,19:47:59,19:47:59,5870,45,,,,20902.72,0
29055030,19:51:32,19:51:32,2957,46,,,,23555.36,0
29055030,19:56:00,19:56:00,5520,47,,,,26454.3,
29055030,20:02:52,20:02:52,9486,48,,,,30324.94,0
29055030,20:04:01,20:04:01,10344,49,,,,30981.27,0
29055030,20:07:00,20:07:00,9944,50,,1,,32657.87,
29055040,19:10:00,19:10:00,9547,1,,,1,0,
29055040,19:10:44,19:10:44,2696,2,,,,436.59,0
29055040,19:11:14,19:11:14,9539,3,,,,718.06,0
29055040,19:11:46,19:11:46,9537,4,,,,1050.98,0
29055040,19:12:12,19:12:12,9538,5,,,,1317.39,0
29055040,19:12:29,19:12:29,7961,6,,,,1499.54,0
29055040,19:12:44,19:12:44,7962,7,,,,1655.84,0
29055040,19:13:21,19:13:21,7963,8,,,,1991.89,0
29055040,19:13:41,19:13:41,10663,9,,,,2152.81,0
29055040,19:14:01,19:14:01,10659,10,,,,2347.14,0
29055040,19:14:27,19:14:27,10660,11,,,,2582.19,0
29055040,19:15:00,19:15:00,10661,12,,,,2966.39,
29055040,19:17:25,19:17:25,10658,13,,,,3690.19,0
29055040,19:18:52,19:18:52,10656,14,,,,4257.62,0
29055040,19:19:58,19:19:58,7959,15,,,,4607.44,0
29055040,19:20:29,19:20:29,7960,16,,,,4828.64,0
29055040,19:21:28,19:21:28,2704,17,,,,5275.94,0
29055040,19:21:47,19:21:47,2705,18,,,,5430.81,0
29055040,19:22:26,19:22:26,4573,19,,,,5762.43,0
29055040,19:22:57,19:22:57,4574,20,,,,6003.58,0
29055040,19:24:00,19:24:00,9546,21,,,,6461.73,
29055040,19:24:42,19:24:42,7958,22,,,,6850.92,0
29055040,19:25:51,19:25:51,671,23,,,,7473.41,0
29055040,19:27:00,19:27:00,673,24,,,,7962.63,
29055040,19:27:48,19:27:48,674,25,,,,8374.43,0
29055040,19:28:35,19:28:35,676,26,,,,8757.65,0
29055040,19:29:25,19:29:25,677,27,,,,9231.32,0
29055040,19:29:59,19:29:59,678,28,,,,9502.64,0
29055040,19:30:47,19:30:47,6997,29,,,,9874.28,0
29055040,19:31:29,19:31:29,5097,30,,,,10339.5,0
29055040,19:32:17,19:32:17,612,31,,,,10761.06,0
29055040,19:32:44,19:32:44,613,32,,,,11006.3,0
29055040,19:32:58,19:32:58,614,33,,,,11132.52,0
29055040,19:33:19,19:33:19,615,34,,,,11361.27,0
29055040,19:33:50,19:33:50,2719,35,,,,11554.84,0
29055040,19:34:08,19:34:08,2720,36,,,,11720.06,0
29055040,19:34:39,19:34:39,616,37,,,,12033.42,0
29055040,19:35:09,19:35:09,617,38,,,,12349.01,0
29055040,19:35:55,19:35:55,2721,39,,,,12777.67,0
29055040,19:36:20,19:36:20,2722,40,,,,13055.85,0
29055040,19:36:45,19:36:45,618,41,,,,13266.05,0
29055040,19:38:00,19:38:00,9531,42,,,,14020.9,
29055040,19:38:22,19:38:22,554,43,,,,14250.84,0
29055040,19:44:14,19:44:14,555,44,,,,18206.84,0
29055040,19:47:59,19:47:59,5870,45,,,,20902.72,0
29055040,19:51:32,19:51:32,2957,46,,,,23555.36,0
29055040,19:56:00,19:56:00,5520,47,,,,26454.3,
29055040,20:02:52,20:02:52,9486,48,,,,30324.94,0
29055040,20:04:01,20:04:01,10344,49,,,,30981.27,0
29055040,20:07:00,20:07:00,9944,50,,1,,32657.87,
29055050,19:10:00,19:10:00,9547,1,,,1,0,
29055050,19:10:44,19:10:44,2696,2,,,,436.59,0
29055050,19:11:14,19:11:14,9539,3,,,,718.06,0
29055050,19:11:46,19:11:46,9537,4,,,,1050.98,0
29055050,19:12:12,19:12:12,9538,5,,,,1317.39,0
29055050,19:12:29,19:12:29,7961,6,,,,1499.54,0
29055050,19:12:44,19:12:44,7962,7,,,,1655.84,0
29055050,19:13:21,19:13:21,7963,8,,,,1991.89,0
29055050,19:13:41,19:13:41,10663,9,,,,2152.81,0
29055050,19:14:01,19:14:01,10659,10,,,,2347.14,0
29055050,19:14:27,19:14:27,10660,11,,,,2582.19,0
29055050,19:15:00,19:15:00,10661,12,,,,2966.39,
29055050,19:17:25,19:17:25,10658,13,,,,3690.19,0
29055050,19:18:52,19:18:52,10656,14,,,,4257.62,0
29055050,19:19:58,19:19:58,7959,15,,,,4607.44,0
29055050,19:20:29,19:20:29,7960,16,,,,4828.64,0
29055050,19:21:28,19:21:28,2704,17,,,,5275.94,0
29055050,19:21:47,19:21:47,2705,18,,,,5430.81,0
29055050,19:22:26,19:22:26,4573,19,,,,5762.43,0
29055050,19:22:57,19:22:57,4574,20,,,,6003.58,0
29055050,19:24:00,19:24:00,9546,21,,,,6461.73,
29055050,19:24:42,19:24:42,7958,22,,,,6850.92,0
29055050,19:25:51,19:25:51,671,23,,,,7473.41,0
29055050,19:27:00,19:27:00,673,24,,,,7962.63,
29055050,19:27:48,19:27:48,674,25,,,,8374.43,0
29055050,19:28:35,19:28:35,676,26,,,,8757.65,0
29055050,19:29:25,19:29:25,677,27,,,,9231.32,0
29055050,19:29:59,19:29:59,678,28,,,,9502.64,0
29055050,19:30:47,19:30:47,6997,29,,,,9874.28,0
29055050,19:31:29,19:31:29,5097,30,,,,10339.5,0
29055050,19:32:17,19:32:17,612,31,,,,10761.06,0
29055050,19:32:44,19:32:44,613,32,,,,11006.3,0
29055050,19:32:58,19:32:58,614,33,,,,11132.52,0
29055050,19:33:19,19:33:19,615,34,,,,11361.27,0
29055050,19:33:50,19:33:50,2719,35,,,,11554.84,0
29055050,19:34:08,19:34:08,2720,36,,,,11720.06,0
29055050,19:34:39,19:34:39,616,37,,,,12033.42,0
29055050,19:35:09,19:35:09,617,38,,,,12349.01,0
29055050,19:35:55,19:35:55,2721,39,,,,12777.67,0
29055050,19:36:20,19:36:20,2722,40,,,,13055.85,0
29055050,19:36:45,19:36:45,618,41,,,,13266.05,0
29055050,19:38:00,19:38:00,9531,42,,,,14020.9,
29055050,19:38:22,19:38:22,554,43,,,,14250.84,0
29055050,19:44:14,19:44:14,555,44,,,,18206.84,0
29055050,19:47:59,19:47:59,5870,45,,,,20902.72,0
29055050,19:51:32,19:51:32,2957,46,,,,23555.36,0
29055050,19:56:00,19:56:00,5520,47,,,,26454.3,
29055050,20:02:52,20:02:52,9486,48,,,,30324.94,0
29055050,20:04:01,20:04:01,10344,49,,,,30981.27,0
29055050,20:07:00,20:07:00,9944,50,,1,,32657.87,
29055060,19:10:00,19:10:00,9547,1,,,1,0,
29055060,19:10:44,19:10:44,2696,2,,,,436.59,0
29055060,19:11:14,19:11:14,9539,3,,,,718.06,0
29055060,19:11:46,19:11:46,9537,4,,,,1050.98,0
29055060,19:12:12,19:12:12,9538,5,,,,1317.39,0
29055060,19:12:29,19:12:29,7961,6,,,,1499.54,0
29055060,19:12:44,19:12:44,7962,7,,,,1655.84,0
29055060,19:13:21,19:13:21,7963,8,,,,1991.89,0
29055060,19:13:41,19:13:41,10663,9,,,,2152.81,0
29055060,19:14:01,19:14:01,10659,10,,,,2347.14,0
29055060,19:14:27,19:14:27,10660,11,,,,2582.19,0
29055060,19:15:00,19:15:00,10661,12,,,,2966.39,
29055060,19:17:25,19:17:25,10658,13,,,,3690.19,0
29055060,19:18:52,19:18:52,10656,14,,,,4257.62,0
29055060,19:19:58,19:19:58,7959,15,,,,4607.44,0
29055060,19:20:29,19:20:29,7960,16,,,,4828.64,0
29055060,19:21:28,19:21:28,2704,17,,,,5275.94,0
29055060,19:21:47,19:21:47,2705,18,,,,5430.81,0
29055060,19:22:26,19:22:26,4573,19,,,,5762.43,0
29055060,19:22:57,19:22:57,4574,20,,,,6003.58,0
29055060,19:24:00,19:24:00,9546,21,,,,6461.73,
29055060,19:24:42,19:24:42,7958,22,,,,6850.92,0
29055060,19:25:51,19:25:51,671,23,,,,7473.41,0
29055060,19:27:00,19:27:00,673,24,,,,7962.63,
29055060,19:27:48,19:27:48,674,25,,,,8374.43,0
29055060,19:28:35,19:28:35,676,26,,,,8757.65,0
29055060,19:29:25,19:29:25,677,27,,,,9231.32,0
29055060,19:29:59,19:29:59,678,28,,,,9502.64,0
29055060,19:30:47,19:30:47,6997,29,,,,9874.28,0
29055060,19:31:29,19:31:29,5097,30,,,,10339.5,0
29055060,19:32:17,19:32:17,612,31,,,,10761.06,0
29055060,19:32:44,19:32:44,613,32,,,,11006.3,0
29055060,19:32:58,19:32:58,614,33,,,,11132.52,0
29055060,19:33:19,19:33:19,615,34,,,,11361.27,0
29055060,19:33:50,19:33:50,2719,35,,,,11554.84,0
29055060,19:34:08,19:34:08,2720,36,,,,11720.06,0
29055060,19:34:39,19:34:39,616,37,,,,12033.42,0
29055060,19:35:09,19:35:09,617,38,,,,12349.01,0
29055060,19:35:55,19:35:55,2721,39,,,,12777.67,0
29055060,19:36:20,19:36:20,2722,40,,,,13055.85,0
29055060,19:36:45,19:36:45,618,41,,,,13266.05,0
29055060,19:38:00,19:38:00,9531,42,,,,14020.9,
29055060,19:38:22,19:38:22,554,43,,,,14250.84,0
29055060,19:44:14,19:44:14,555,44,,,,18206.84,0
29055060,19:47:59,19:47:59,5870,45,,,,20902.72,0
29055060,19:51:32,19:51:32,2957,46,,,,23555.36,0
29055060,19:56:00,19:56:00,5520,47,,,,26454.3,
29055060,20:02:52,20:02:52,9486,48,,,,30324.94,0
29055060,20:04:01,20:04:01,10344,49,,,,30981.27,0
29055060,20:07:00,20:07:00,9944,50,,1,,32657.87,
29082020,06:15:00,06:15:00,9547,1,,,1,0,
29082020,06:15:44,06:15:44,2696,2,,,,436.59,0
29082020,06:16:14,06:16:14,9539,3,,,,718.06,0
29082020,06:16:46,06:16:46,9537,4,,,,1050.98,0
29082020,06:17:12,06:17:12,9538,5,,,,1317.39,0
29082020,06:17:29,06:17:29,7961,6,,,,1499.54,0
29082020,06:17:44,06:17:44,7962,7,,,,1655.84,0
29082020,06:18:21,06:18:21,7963,8,,,,1991.89,0
29082020,06:18:41,06:18:41,10663,9,,,,2152.81,0
29082020,06:19:01,06:19:01,10659,10,,,,2347.14,0
29082020,06:19:27,06:19:27,10660,11,,,,2582.19,0
29082020,06:20:00,06:20:00,10661,12,,,,2966.39,
29082020,06:22:25,06:22:25,10658,13,,,,3690.19,0
29082020,06:23:52,06:23:52,10656,14,,,,4257.62,0
29082020,06:24:58,06:24:58,7959,15,,,,4607.44,0
29082020,06:25:29,06:25:29,7960,16,,,,4828.64,0
29082020,06:26:28,06:26:28,2704,17,,,,5275.94,0
29082020,06:26:47,06:26:47,2705,18,,,,5430.81,0
29082020,06:27:26,06:27:26,4573,19,,,,5762.43,0
29082020,06:27:57,06:27:57,4574,20,,,,6003.58,0
29082020,06:29:00,06:29:00,9546,21,,,,6461.73,
29082020,06:29:39,06:29:39,7958,22,,,,6850.92,0
29082020,06:30:44,06:30:44,671,23,,,,7473.41,0
29082020,06:31:41,06:31:41,2824,24,,,,7922.77,0
29082020,06:32:38,06:32:38,611,25,,,,8504.33,0
29082020,06:33:40,06:33:40,612,26,,,,9080.04,0
29082020,06:34:10,06:34:10,613,27,,,,9325.28,0
29082020,06:34:25,06:34:25,614,28,,,,9451.5,0
29082020,06:34:49,06:34:49,615,29,,,,9680.25,0
29082020,06:35:23,06:35:23,2719,30,,,,9873.82,0
29082020,06:35:43,06:35:43,2720,31,,,,10039.04,0
29082020,06:36:17,06:36:17,616,32,,,,10352.4,0
29082020,06:36:51,06:36:51,617,33,,,,10667.99,0
29082020,06:37:42,06:37:42,2721,34,,,,11096.65,0
29082020,06:38:09,06:38:09,2722,35,,,,11374.83,0
29082020,06:38:37,06:38:37,618,36,,,,11585.03,0
29082020,06:40:00,06:40:00,9531,37,,,,12339.88,
29082020,06:40:24,06:40:24,554,38,,,,12569.82,0
29082020,06:46:55,06:46:55,555,39,,,,16525.82,0
29082020,06:51:06,06:51:06,5870,40,,,,19221.7,0
29082020,06:55:03,06:55:03,2957,41,,,,21874.34,0
29082020,07:00:00,07:00:00,5520,42,,,,24773.28,
29082020,07:06:14,07:06:14,9486,43,,,,28643.92,0
29082020,07:07:16,07:07:16,10344,44,,,,29300.25,0
29082020,07:10:00,07:10:00,9944,45,,1,,30974.53,
29082030,06:15:00,06:15:00,9547,1,,,1,0,
29082030,06:15:44,06:15:44,2696,2,,,,436.59,0
29082030,06:16:14,06:16:14,9539,3,,,,718.06,0
29082030,06:16:46,06:16:46,9537,4,,,,1050.98,0
29082030,06:17:12,06:17:12,9538,5,,,,1317.39,0
29082030,06:17:29,06:17:29,7961,6,,,,1499.54,0
29082030,06:17:44,06:17:44,7962,7,,,,1655.84,0
29082030,06:18:21,06:18:21,7963,8,,,,1991.89,0
29082030,06:18:41,06:18:41,10663,9,,,,2152.81,0
29082030,06:19:01,06:19:01,10659,10,,,,2347.14,0
29082030,06:19:27,06:19:27,10660,11,,,,2582.19,0
29082030,06:20:00,06:20:00,10661,12,,,,2966.39,
29082030,06:22:25,06:22:25,10658,13,,,,3690.19,0
29082030,06:23:52,06:23:52,10656,14,,,,4257.62,0
29082030,06:24:58,06:24:58,7959,15,,,,4607.44,0
29082030,06:25:29,06:25:29,7960,16,,,,4828.64,0
29082030,06:26:28,06:26:28,2704,17,,,,5275.94,0
29082030,06:26:47,06:26:47,2705,18,,,,5430.81,0
29082030,06:27:26,06:27:26,4573,19,,,,5762.43,0
29082030,06:27:57,06:27:57,4574,20,,,,6003.58,0
29082030,06:29:00,06:29:00,9546,21,,,,6461.73,
29082030,06:29:39,06:29:39,7958,22,,,,6850.92,0
29082030,06:30:44,06:30:44,671,23,,,,7473.41,0
29082030,06:31:41,06:31:41,2824,24,,,,7922.77,0
29082030,06:32:38,06:32:38,611,25,,,,8504.33,0
29082030,06:33:40,06:33:40,612,26,,,,9080.04,0
29082030,06:34:10,06:34:10,613,27,,,,9325.28,0
29082030,06:34:25,06:34:25,614,28,,,,9451.5,0
29082030,06:34:49,06:34:49,615,29,,,,9680.25,0
29082030,06:35:23,06:35:23,2719,30,,,,9873.82,0
29082030,06:35:43,06:35:43,2720,31,,,,10039.04,0
29082030,06:36:17,06:36:17,616,32,,,,10352.4,0
29082030,06:36:51,06:36:51,617,33,,,,10667.99,0
29082030,06:37:42,06:37:42,2721,34,,,,11096.65,0
29082030,06:38:09,06:38:09,2722,35,,,,11374.83,0
29082030,06:38:37,06:38:37,618,36,,,,11585.03,0
29082030,06:40:00,06:40:00,9531,37,,,,12339.88,
29082030,06:40:24,06:40:24,554,38,,,,12569.82,0
29082030,06:46:55,06:46:55,555,39,,,,16525.82,0
29082030,06:51:06,06:51:06,5870,40,,,,19221.7,0
29082030,06:55:03,06:55:03,2957,41,,,,21874.34,0
29082030,07:00:00,07:00:00,5520,42,,,,24773.28,
29082030,07:06:14,07:06:14,9486,43,,,,28643.92,0
29082030,07:07:16,07:07:16,10344,44,,,,29300.25,0
29082030,07:10:00,07:10:00,9944,45,,1,,30974.53,
29082040,06:15:00,06:15:00,9547,1,,,1,0,
29082040,06:15:44,06:15:44,2696,2,,,,436.59,0
29082040,06:16:14,06:16:14,9539,3,,,,718.06,0
29082040,06:16:46,06:16:46,9537,4,,,,1050.98,0
29082040,06:17:12,06:17:12,9538,5,,,,1317.39,0
29082040,06:17:29,06:17:29,7961,6,,,,1499.54,0
29082040,06:17:44,06:17:44,7962,7,,,,1655.84,0
29082040,06:18:21,06:18:21,7963,8,,,,1991.89,0
29082040,06:18:41,06:18:41,10663,9,,,,2152.81,0
29082040,06:19:01,06:19:01,10659,10,,,,2347.14,0
29082040,06:19:27,06:19:27,10660,11,,,,2582.19,0
29082040,06:20:00,06:20:00,10661,12,,,,2966.39,
29082040,06:22:25,06:22:25,10658,13,,,,3690.19,0
29082040,06:23:52,06:23:52,10656,14,,,,4257.62,0
29082040,06:24:58,06:24:58,7959,15,,,,4607.44,0
29082040,06:25:29,06:25:29,7960,16,,,,4828.64,0
29082040,06:26:28,06:26:28,2704,17,,,,5275.94,0
29082040,06:26:47,06:26:47,2705,18,,,,5430.81,0
29082040,06:27:26,06:27:26,4573,19,,,,5762.43,0
29082040,06:27:57,06:27:57,4574,20,,,,6003.58,0
29082040,06:29:00,06:29:00,9546,21,,,,6461.73,
29082040,06:29:39,06:29:39,7958,22,,,,6850.92,0
29082040,06:30:44,06:30:44,671,23,,,,7473.41,0
29082040,06:31:41,06:31:41,2824,24,,,,7922.77,0
29082040,06:32:38,06:32:38,611,25,,,,8504.33,0
29082040,06:33:40,06:33:40,612,26,,,,9080.04,0
29082040,06:34:10,06:34:10,613,27,,,,9325.28,0
29082040,06:34:25,06:34:25,614,28,,,,9451.5,0
29082040,06:34:49,06:34:49,615,29,,,,9680.25,0
29082040,06:35:23,06:35:23,2719,30,,,,9873.82,0
29082040,06:35:43,06:35:43,2720,31,,,,10039.04,0
29082040,06:36:17,06:36:17,616,32,,,,10352.4,0
29082040,06:36:51,06:36:51,617,33,,,,10667.99,0
29082040,06:37:42,06:37:42,2721,34,,,,11096.65,0
29082040,06:38:09,06:38:09,2722,35,,,,11374.83,0
29082040,06:38:37,06:38:37,618,36,,,,11585.03,0
29082040,06:40:00,06:40:00,9531,37,,,,12339.88,
29082040,06:40:24,06:40:24,554,38,,,,12569.82,0
29082040,06:46:55,06:46:55,555,39,,,,16525.82,0
29082040,06:51:06,06:51:06,5870,40,,,,19221.7,0
29082040,06:55:03,06:55:03,2957,41,,,,21874.34,0
29082040,07:00:00,07:00:00,5520,42,,,,24773.28,
29082040,07:06:14,07:06:14,9486,43,,,,28643.92,0
29082040,07:07:16,07:07:16,10344,44,,,,29300.25,0
29082040,07:10:00,07:10:00,9944,45,,1,,30974.53,
29082050,06:15:00,06:15:00,9547,1,,,1,0,
29082050,06:15:44,06:15:44,2696,2,,,,436.59,0
29082050,06:16:14,06:16:14,9539,3,,,,718.06,0
29082050,06:16:46,06:16:46,9537,4,,,,1050.98,0
29082050,06:17:12,06:17:12,9538,5,,,,1317.39,0
29082050,06:17:29,06:17:29,7961,6,,,,1499.54,0
29082050,06:17:44,06:17:44,7962,7,,,,1655.84,0
29082050,06:18:21,06:18:21,7963,8,,,,1991.89,0
29082050,06:18:41,06:18:41,10663,9,,,,2152.81,0
29082050,06:19:01,06:19:01,10659,10,,,,2347.14,0
29082050,06:19:27,06:19:27,10660,11,,,,2582.19,0
29082050,06:20:00,06:20:00,10661,12,,,,2966.39,
29082050,06:22:25,06:22:25,10658,13,,,,3690.19,0
29082050,06:23:52,06:23:52,10656,14,,,,4257.62,0
29082050,06:24:58,06:24:58,7959,15,,,,4607.44,0
29082050,06:25:29,06:25:29,7960,16,,,,4828.64,0
29082050,06:26:28,06:26:28,2704,17,,,,5275.94,0
29082050,06:26:47,06:26:47,2705,18,,,,5430.81,0
29082050,06:27:26,06:27:26,4573,19,,,,5762.43,0
29082050,06:27:57,06:27:57,4574,20,,,,6003.58,0
29082050,06:29:00,06:29:00,9546,21,,,,6461.73,
29082050,06:29:39,06:29:39,7958,22,,,,6850.92,0
29082050,06:30:44,06:30:44,671,23,,,,7473.41,0
29082050,06:31:41,06:31:41,2824,24,,,,7922.77,0
29082050,06:32:38,06:32:38,611,25,,,,8504.33,0
29082050,06:33:40,06:33:40,612,26,,,,9080.04,0
29082050,06:34:10,06:34:10,613,27,,,,9325.28,0
29082050,06:34:25,06:34:25,614,28,,,,9451.5,0
29082050,06:34:49,06:34:49,615,29,,,,9680.25,0
29082050,06:35:23,06:35:23,2719,30,,,,9873.82,0
29082050,06:35:43,06:35:43,2720,31,,,,10039.04,0
29082050,06:36:17,06:36:17,616,32,,,,10352.4,0
29082050,06:36:51,06:36:51,617,33,,,,10667.99,0
29082050,06:37:42,06:37:42,2721,34,,,,11096.65,0
29082050,06:38:09,06:38:09,2722,35,,,,11374.83,0
29082050,06:38:37,06:38:37,618,36,,,,11585.03,0
29082050,06:40:00,06:40:00,9531,37,,,,12339.88,
29082050,06:40:24,06:40:24,554,38,,,,12569.82,0
29082050,06:46:55,06:46:55,555,39,,,,16525.82,0
29082050,06:51:06,06:51:06,5870,40,,,,19221.7,0
29082050,06:55:03,06:55:03,2957,41,,,,21874.34,0
29082050,07:00:00,07:00:00,5520,42,,,,24773.28,
29082050,07:06:14,07:06:14,9486,43,,,,28643.92,0
29082050,07:07:16,07:07:16,10344,44,,,,29300.25,0
29082050,07:10:00,07:10:00,9944,45,,1,,30974.53,
29082060,06:15:00,06:15:00,9547,1,,,1,0,
29082060,06:15:44,06:15:44,2696,2,,,,436.59,0
29082060,06:16:14,06:16:14,9539,3,,,,718.06,0
29082060,06:16:46,06:16:46,9537,4,,,,1050.98,0
29082060,06:17:12,06:17:12,9538,5,,,,1317.39,0
29082060,06:17:29,06:17:29,7961,6,,,,1499.54,0
29082060,06:17:44,06:17:44,7962,7,,,,1655.84,0
29082060,06:18:21,06:18:21,7963,8,,,,1991.89,0
29082060,06:18:41,06:18:41,10663,9,,,,2152.81,0
29082060,06:19:01,06:19:01,10659,10,,,,2347.14,0
29082060,06:19:27,06:19:27,10660,11,,,,2582.19,0
29082060,06:20:00,06:20:00,10661,12,,,,2966.39,
29082060,06:22:25,06:22:25,10658,13,,,,3690.19,0
29082060,06:23:52,06:23:52,10656,14,,,,4257.62,0
29082060,06:24:58,06:24:58,7959,15,,,,4607.44,0
29082060,06:25:29,06:25:29,7960,16,,,,4828.64,0
29082060,06:26:28,06:26:28,2704,17,,,,5275.94,0
29082060,06:26:47,06:26:47,2705,18,,,,5430.81,0
29082060,06:27:26,06:27:26,4573,19,,,,5762.43,0
29082060,06:27:57,06:27:57,4574,20,,,,6003.58,0
29082060,06:29:00,06:29:00,9546,21,,,,6461.73,
29082060,06:29:39,06:29:39,7958,22,,,,6850.92,0
29082060,06:30:44,06:30:44,671,23,,,,7473.41,0
29082060,06:31:41,06:31:41,2824,24,,,,7922.77,0
29082060,06:32:38,06:32:38,611,25,,,,8504.33,0
29082060,06:33:40,06:33:40,612,26,,,,9080.04,0
29082060,06:34:10,06:34:10,613,27,,,,9325.28,0
29082060,06:34:25,06:34:25,614,28,,,,9451.5,0
29082060,06:34:49,06:34:49,615,29,,,,9680.25,0
29082060,06:35:23,06:35:23,2719,30,,,,9873.82,0
29082060,06:35:43,06:35:43,2720,31,,,,10039.04,0
29082060,06:36:17,06:36:17,616,32,,,,10352.4,0
29082060,06:36:51,06:36:51,617,33,,,,10667.99,0
29082060,06:37:42,06:37:42,2721,34,,,,11096.65,0
29082060,06:38:09,06:38:09,2722,35,,,,11374.83,0
29082060,06:38:37,06:38:37,618,36,,,,11585.03,0
29082060,06:40:00,06:40:00,9531,37,,,,12339.88,
29082060,06:40:24,06:40:24,554,38,,,,12569.82,0
29082060,06:46:55,06:46:55,555,39,,,,16525.82,0
29082060,06:51:06,06:51:06,5870,40,,,,19221.7,0
29082060,06:55:03,06:55:03,2957,41,,,,21874.34,0
29082060,07:00:00,07:00:00,5520,42,,,,24773.28,
29082060,07:06:14,07:06:14,9486,43,,,,28643.92,0
29082060,07:07:16,07:07:16,10344,44,,,,29300.25,0
29082060,07:10:00,07:10:00,9944,45,,1,,30974.53,
29090110,22:17:00,22:17:00,9547,1,,,1,0,
29090110,22:18:10,22:18:10,2696,2,,,,436.59,0
29090110,22:18:58,22:18:58,9539,3,,,,718.06,0
29090110,22:19:50,22:19:50,9537,4,,,,1050.98,0
29090110,22:20:32,22:20:32,9538,5,,,,1317.39,0
29090110,22:20:59,22:20:59,7961,6,,,,1499.54,0
29090110,22:21:23,22:21:23,7962,7,,,,1655.84,0
29090110,22:22:23,22:22:23,7963,8,,,,1991.89,0
29090110,22:22:53,22:22:53,10663,9,,,,2152.81,0
29090110,22:23:26,22:23:26,10659,10,,,,2347.14,0
29090110,22:24:08,22:24:08,10660,11,,,,2582.19,0
29090110,22:25:00,22:25:00,10661,12,,,,2966.39,
29090110,22:27:08,22:27:08,10658,13,,,,3690.19,0
29090110,22:28:25,22:28:25,10656,14,,,,4257.62,0
29090110,22:29:24,22:29:24,7959,15,,,,4607.44,0
29090110,22:29:53,22:29:53,7960,16,,,,4827.8,0
29090110,22:30:46,22:30:46,2704,17,,,,5275.1,0
29090110,22:31:02,22:31:02,2705,18,,,,5429.97,0
29090110,22:31:36,22:31:36,4573,19,,,,5761.59,0
29090110,22:32:04,22:32:04,4574,20,,,,6002.74,0
29090110,22:33:00,22:33:00,9546,21,,,,6460.89,
29090110,22:33:39,22:33:39,7958,22,,,,6850.08,0
29090110,22:34:44,22:34:44,671,23,,,,7472.57,0
29090110,22:35:41,22:35:41,2824,24,,,,7921.93,0
29090110,22:36:38,22:36:38,611,25,,,,8503.49,0
29090110,22:37:40,22:37:40,612,26,,,,9079.2,0
29090110,22:38:10,22:38:10,613,27,,,,9324.44,0
29090110,22:38:25,22:38:25,614,28,,,,9450.66,0
29090110,22:38:49,22:38:49,615,29,,,,9679.41,0
29090110,22:39:23,22:39:23,2719,30,,,,9872.98,0
29090110,22:39:43,22:39:43,2720,31,,,,10038.2,0
29090110,22:40:17,22:40:17,616,32,,,,10351.56,0
29090110,22:40:51,22:40:51,617,33,,,,10667.15,0
29090110,22:41:42,22:41:42,2721,34,,,,11095.81,0
29090110,22:42:09,22:42:09,2722,35,,,,11373.99,0
29090110,22:42:37,22:42:37,618,36,,,,11584.19,0
29090110,22:44:00,22:44:00,9531,37,,,,12339.04,
29090110,22:44:21,22:44:21,554,38,,,,12568.56,0
29090110,22:49:49,22:49:49,555,39,,,,16524.56,0
29090110,22:53:19,22:53:19,5870,40,,,,19220.44,0
29090110,22:56:38,22:56:38,2957,41,,,,21873.08,0
29090110,23:01:00,23:01:00,10161,42,,,,25092.76,
29090110,23:10:00,23:10:00,2504,43,,,,29453.79,
29090110,23:12:31,23:12:31,10344,44,,,,30377.03,0
29090110,23:18:00,23:18:00,9944,45,,1,,32034.43,
29192070,08:17:00,08:17:00,9547,1,,,1,0,
29192070,08:18:01,08:18:01,2696,2,,,,436.59,0
29192070,08:18:43,08:18:43,9539,3,,,,718.06,0
29192070,08:19:28,08:19:28,9537,4,,,,1050.98,0
29192070,08:20:05,08:20:05,9538,5,,,,1317.39,0
29192070,08:20:29,08:20:29,7961,6,,,,1499.54,0
29192070,08:20:50,08:20:50,7962,7,,,,1655.84,0
29192070,08:21:42,08:21:42,7963,8,,,,1991.89,0
29192070,08:22:09,08:22:09,10663,9,,,,2152.81,0
29192070,08:22:38,08:22:38,10659,10,,,,2347.14,0
29192070,08:23:14,08:23:14,10660,11,,,,2582.19,0
29192070,08:24:00,08:24:00,10661,12,,,,2966.39,
29192070,08:26:08,08:26:08,10658,13,,,,3690.19,0
29192070,08:27:25,08:27:25,10656,14,,,,4257.62,0
29192070,08:28:24,08:28:24,7959,15,,,,4607.44,0
29192070,08:28:53,08:28:53,7960,16,,,,4827.8,0
29192070,08:29:46,08:29:46,2704,17,,,,5275.1,0
29192070,08:30:02,08:30:02,2705,18,,,,5429.97,0
29192070,08:30:36,08:30:36,4573,19,,,,5761.59,0
29192070,08:31:04,08:31:04,4574,20,,,,6002.74,0
29192070,08:32:00,08:32:00,9546,21,,,,6460.89,
29192070,08:32:39,08:32:39,7958,22,,,,6850.08,0
29192070,08:33:44,08:33:44,671,23,,,,7472.57,0
29192070,08:34:41,08:34:41,2824,24,,,,7921.93,0
29192070,08:35:38,08:35:38,611,25,,,,8503.49,0
29192070,08:36:40,08:36:40,612,26,,,,9079.2,0
29192070,08:37:10,08:37:10,613,27,,,,9324.44,0
29192070,08:37:25,08:37:25,614,28,,,,9450.66,0
29192070,08:37:49,08:37:49,615,29,,,,9679.41,0
29192070,08:38:23,08:38:23,2719,30,,,,9872.98,0
29192070,08:38:43,08:38:43,2720,31,,,,10038.2,0
29192070,08:39:17,08:39:17,616,32,,,,10351.56,0
29192070,08:39:51,08:39:51,617,33,,,,10667.15,0
29192070,08:40:42,08:40:42,2721,34,,,,11095.81,0
29192070,08:41:09,08:41:09,2722,35,,,,11373.99,0
29192070,08:41:37,08:41:37,618,36,,,,11584.19,0
29192070,08:43:00,08:43:00,9531,37,,,,12339.04,
29192070,08:43:21,08:43:21,554,38,,,,12568.56,0
29192070,08:48:49,08:48:49,555,39,,,,16524.56,0
29192070,08:52:19,08:52:19,5870,40,,,,19220.44,0
29192070,08:55:38,08:55:38,2957,41,,,,21873.08,0
29192070,09:00:00,09:00:00,10161,42,,,,25092.76,
29192070,09:09:00,09:09:00,2504,43,,,,29453.79,
29192070,09:11:49,09:11:49,10344,44,,,,30377.03,0
29192070,09:18:00,09:18:00,9944,45,,1,,32034.43,
29317100,12:25:00,12:25:00,9547,1,,,1,0,
29317100,12:25:44,12:25:44,2696,2,,,,436.59,0
29317100,12:26:14,12:26:14,9539,3,,,,718.06,0
29317100,12:26:46,12:26:46,9537,4,,,,1050.98,0
29317100,12:27:12,12:27:12,9538,5,,,,1317.39,0
29317100,12:27:29,12:27:29,7961,6,,,,1499.54,0
29317100,12:27:44,12:27:44,7962,7,,,,1655.84,0
29317100,12:28:21,12:28:21,7963,8,,,,1991.89,0
29317100,12:28:41,12:28:41,10663,9,,,,2152.81,0
29317100,12:29:01,12:29:01,10659,10,,,,2347.14,0
29317100,12:29:27,12:29:27,10660,11,,,,2582.19,0
29317100,12:30:00,12:30:00,10661,12,,,,2966.39,
29317100,12:32:25,12:32:25,10658,13,,,,3690.19,0
29317100,12:33:52,12:33:52,10656,14,,,,4257.62,0
29317100,12:34:58,12:34:58,7959,15,,,,4607.44,0
29317100,12:35:29,12:35:29,7960,16,,,,4828.64,0
29317100,12:36:28,12:36:28,2704,17,,,,5275.94,0
29317100,12:36:47,12:36:47,2705,18,,,,5430.81,0
29317100,12:37:26,12:37:26,4573,19,,,,5762.43,0
29317100,12:37:57,12:37:57,4574,20,,,,6003.58,0
29317100,12:39:00,12:39:00,9546,21,,,,6461.73,
29317100,12:39:39,12:39:39,7958,22,,,,6850.92,0
29317100,12:40:44,12:40:44,671,23,,,,7473.41,0
29317100,12:41:41,12:41:41,2824,24,,,,7922.77,0
29317100,12:42:38,12:42:38,611,25,,,,8504.33,0
29317100,12:43:40,12:43:40,612,26,,,,9080.04,0
29317100,12:44:10,12:44:10,613,27,,,,9325.28,0
29317100,12:44:25,12:44:25,614,28,,,,9451.5,0
29317100,12:44:49,12:44:49,615,29,,,,9680.25,0
29317100,12:45:23,12:45:23,2719,30,,,,9873.82,0
29317100,12:45:43,12:45:43,2720,31,,,,10039.04,0
29317100,12:46:17,12:46:17,616,32,,,,10352.4,0
29317100,12:46:51,12:46:51,617,33,,,,10667.99,0
29317100,12:47:42,12:47:42,2721,34,,,,11096.65,0
29317100,12:48:09,12:48:09,2722,35,,,,11374.83,0
29317100,12:48:37,12:48:37,618,36,,,,11585.03,0
29317100,12:50:00,12:50:00,9531,37,,,,12339.88,
29317100,12:50:23,12:50:23,554,38,,,,12569.82,0
29317100,12:56:35,12:56:35,555,39,,,,16525.82,0
29317100,13:00:33,13:00:33,5870,40,,,,19221.7,0
29317100,13:04:17,13:04:17,2957,41,,,,21874.34,0
29317100,13:09:00,13:09:00,5520,42,,,,24773.28,
29317100,13:15:51,13:15:51,9486,43,,,,28643.92,0
29317100,13:17:00,13:17:00,10344,44,,,,29300.25,0
29317100,13:20:00,13:20:00,9944,45,,1,,30974.53,
29438110,18:47:00,18:47:00,9547,1,,,1,0,
29438110,18:48:10,18:48:10,2696,2,,,,436.59,0
29438110,18:48:58,18:48:58,9539,3,,,,718.06,0
29438110,18:49:50,18:49:50,9537,4,,,,1050.98,0
29438110,18:50:32,18:50:32,9538,5,,,,1317.39,0
29438110,18:50:59,18:50:59,7961,6,,,,1499.54,0
29438110,18:51:23,18:51:23,7962,7,,,,1655.84,0
29438110,18:52:23,18:52:23,7963,8,,,,1991.89,0
29438110,18:52:53,18:52:53,10663,9,,,,2152.81,0
29438110,18:53:26,18:53:26,10659,10,,,,2347.14,0
29438110,18:54:08,18:54:08,10660,11,,,,2582.19,0
29438110,18:55:00,18:55:00,10661,12,,,,2966.39,
29438110,18:57:25,18:57:25,10658,13,,,,3690.19,0
29438110,18:58:51,18:58:51,10656,14,,,,4257.62,0
29438110,18:59:57,18:59:57,7959,15,,,,4607.44,0
29438110,19:00:30,19:00:30,7960,16,,,,4827.8,0
29438110,19:01:29,19:01:29,2704,17,,,,5275.1,0
29438110,19:01:47,19:01:47,2705,18,,,,5429.97,0
29438110,19:02:26,19:02:26,4573,19,,,,5761.59,0
29438110,19:02:57,19:02:57,4574,20,,,,6002.74,0
29438110,19:04:00,19:04:00,9546,21,,,,6460.89,
29438110,19:04:43,19:04:43,7958,22,,,,6850.08,0
29438110,19:05:54,19:05:54,671,23,,,,7472.57,0
29438110,19:06:56,19:06:56,2824,24,,,,7921.93,0
29438110,19:07:57,19:07:57,611,25,,,,8503.49,0
29438110,19:09:05,19:09:05,612,26,,,,9079.2,0
29438110,19:09:38,19:09:38,613,27,,,,9324.44,0
29438110,19:09:55,19:09:55,614,28,,,,9450.66,0
29438110,19:10:21,19:10:21,615,29,,,,9679.41,0
29438110,19:10:58,19:10:58,2719,30,,,,9872.98,0
29438110,19:11:20,19:11:20,2720,31,,,,10038.2,0
29438110,19:11:57,19:11:57,616,32,,,,10351.56,0
29438110,19:12:34,19:12:34,617,33,,,,10667.15,0
29438110,19:13:30,19:13:30,2721,34,,,,11095.81,0
29438110,19:13:59,19:13:59,2722,35,,,,11373.99,0
29438110,19:14:30,19:14:30,618,36,,,,11584.19,0
29438110,19:16:00,19:16:00,9531,37,,,,12339.04,
29438110,19:16:21,19:16:21,554,38,,,,12568.56,0
29438110,19:21:49,19:21:49,555,39,,,,16524.56,0
29438110,19:25:19,19:25:19,5870,40,,,,19220.44,0
29438110,19:28:38,19:28:38,2957,41,,,,21873.08,0
29438110,19:33:00,19:33:00,10161,42,,,,25092.76,
29438110,19:42:00,19:42:00,2504,43,,,,29453.79,
29438110,19:44:49,19:44:49,10344,44,,,,30377.03,0
29438110,19:51:00,19:51:00,9944,45,,1,,32034.43,
29622110,16:47:00,16:47:00,9547,1,,,1,0,
29622110,16:48:10,16:48:10,2696,2,,,,436.59,0
29622110,16:48:58,16:48:58,9539,3,,,,718.06,0
29622110,16:49:50,16:49:50,9537,4,,,,1050.98,0
29622110,16:50:32,16:50:32,9538,5,,,,1317.39,0
29622110,16:50:59,16:50:59,7961,6,,,,1499.54,0
29622110,16:51:23,16:51:23,7962,7,,,,1655.84,0
29622110,16:52:23,16:52:23,7963,8,,,,1991.89,0
29622110,16:52:53,16:52:53,10663,9,,,,2152.81,0
29622110,16:53:26,16:53:26,10659,10,,,,2347.14,0
29622110,16:54:08,16:54:08,10660,11,,,,2582.19,0
29622110,16:55:00,16:55:00,10661,12,,,,2966.39,
29622110,16:57:25,16:57:25,10658,13,,,,3690.19,0
29622110,16:58:51,16:58:51,10656,14,,,,4257.62,0
29622110,16:59:57,16:59:57,7959,15,,,,4607.44,0
29622110,17:00:30,17:00:30,7960,16,,,,4827.8,0
29622110,17:01:29,17:01:29,2704,17,,,,5275.1,0
29622110,17:01:47,17:01:47,2705,18,,,,5429.97,0
29622110,17:02:26,17:02:26,4573,19,,,,5761.59,0
29622110,17:02:57,17:02:57,4574,20,,,,6002.74,0
29622110,17:04:00,17:04:00,9546,21,,,,6460.89,
29622110,17:04:43,17:04:43,7958,22,,,,6850.08,0
29622110,17:05:54,17:05:54,671,23,,,,7472.57,0
29622110,17:06:56,17:06:56,2824,24,,,,7921.93,0
29622110,17:07:57,17:07:57,611,25,,,,8503.49,0
29622110,17:09:05,17:09:05,612,26,,,,9079.2,0
29622110,17:09:38,17:09:38,613,27,,,,9324.44,0
29622110,17:09:55,17:09:55,614,28,,,,9450.66,0
29622110,17:10:21,17:10:21,615,29,,,,9679.41,0
29622110,17:10:58,17:10:58,2719,30,,,,9872.98,0
29622110,17:11:20,17:11:20,2720,31,,,,10038.2,0
29622110,17:11:57,17:11:57,616,32,,,,10351.56,0
29622110,17:12:34,17:12:34,617,33,,,,10667.15,0
29622110,17:13:30,17:13:30,2721,34,,,,11095.81,0
29622110,17:13:59,17:13:59,2722,35,,,,11373.99,0
29622110,17:14:30,17:14:30,618,36,,,,11584.19,0
29622110,17:16:00,17:16:00,9531,37,,,,12339.04,
29622110,17:16:21,17:16:21,554,38,,,,12568.56,0
29622110,17:21:49,17:21:49,555,39,,,,16524.56,0
29622110,17:25:19,17:25:19,5870,40,,,,19220.44,0
29622110,17:28:38,17:28:38,2957,41,,,,21873.08,0
29622110,17:33:00,17:33:00,10161,42,,,,25092.76,
29622110,17:42:00,17:42:00,2504,43,,,,29453.79,
29622110,17:44:49,17:44:49,10344,44,,,,30377.03,0
29622110,17:51:00,17:51:00,9944,45,,1,,32034.43,
29851110,13:47:00,13:47:00,9547,1,,,1,0,
29851110,13:48:10,13:48:10,2696,2,,,,436.59,0
29851110,13:48:58,13:48:58,9539,3,,,,718.06,0
29851110,13:49:50,13:49:50,9537,4,,,,1050.98,0
29851110,13:50:32,13:50:32,9538,5,,,,1317.39,0
29851110,13:50:59,13:50:59,7961,6,,,,1499.54,0
29851110,13:51:23,13:51:23,7962,7,,,,1655.84,0
29851110,13:52:23,13:52:23,7963,8,,,,1991.89,0
29851110,13:52:53,13:52:53,10663,9,,,,2152.81,0
29851110,13:53:26,13:53:26,10659,10,,,,2347.14,0
29851110,13:54:08,13:54:08,10660,11,,,,2582.19,0
29851110,13:55:00,13:55:00,10661,12,,,,2966.39,
29851110,13:57:25,13:57:25,10658,13,,,,3690.19,0
29851110,13:58:51,13:58:51,10656,14,,,,4257.62,0
29851110,13:59:57,13:59:57,7959,15,,,,4607.44,0
29851110,14:00:30,14:00:30,7960,16,,,,4827.8,0
29851110,14:01:29,14:01:29,2704,17,,,,5275.1,0
29851110,14:01:47,14:01:47,2705,18,,,,5429.97,0
29851110,14:02:26,14:02:26,4573,19,,,,5761.59,0
29851110,14:02:57,14:02:57,4574,20,,,,6002.74,0
29851110,14:04:00,14:04:00,9546,21,,,,6460.89,
29851110,14:04:43,14:04:43,7958,22,,,,6850.08,0
29851110,14:05:54,14:05:54,671,23,,,,7472.57,0
29851110,14:06:56,14:06:56,2824,24,,,,7921.93,0
29851110,14:07:57,14:07:57,611,25,,,,8503.49,0
29851110,14:09:05,14:09:05,612,26,,,,9079.2,0
29851110,14:09:38,14:09:38,613,27,,,,9324.44,0
29851110,14:09:55,14:09:55,614,28,,,,9450.66,0
29851110,14:10:21,14:10:21,615,29,,,,9679.41,0
29851110,14:10:58,14:10:58,2719,30,,,,9872.98,0
29851110,14:11:20,14:11:20,2720,31,,,,10038.2,0
29851110,14:11:57,14:11:57,616,32,,,,10351.56,0
29851110,14:12:34,14:12:34,617,33,,,,10667.15,0
29851110,14:13:30,14:13:30,2721,34,,,,11095.81,0
29851110,14:13:59,14:13:59,2722,35,,,,11373.99,0
29851110,14:14:30,14:14:30,618,36,,,,11584.19,0
29851110,14:16:00,14:16:00,9531,37,,,,12339.04,
29851110,14:16:21,14:16:21,554,38,,,,12568.56,0
29851110,14:21:49,14:21:49,555,39,,,,16524.56,0
29851110,14:25:19,14:25:19,5870,40,,,,19220.44,0
29851110,14:28:38,14:28:38,2957,41,,,,21873.08,0
29851110,14:33:00,14:33:00,10161,42,,,,25092.76,
29851110,14:42:00,14:42:00,2504,43,,,,29453.79,
29851110,14:44:49,14:44:49,10344,44,,,,30377.03,0
29851110,14:51:00,14:51:00,9944,45,,1,,32034.43,
3000010,16:39:00,16:39:00,9547,1,,,1,0,
3000010,16:40:10,16:40:10,2696,2,,,,436.59,0
3000010,16:40:58,16:40:58,9539,3,,,,718.06,0
3000010,16:41:50,16:41:50,9537,4,,,,1050.98,0
3000010,16:42:32,16:42:32,9538,5,,,,1317.39,0
3000010,16:42:59,16:42:59,7961,6,,,,1499.54,0
3000010,16:43:23,16:43:23,7962,7,,,,1655.84,0
3000010,16:44:23,16:44:23,7963,8,,,,1991.89,0
3000010,16:44:53,16:44:53,10663,9,,,,2152.81,0
3000010,16:45:26,16:45:26,10659,10,,,,2347.14,0
3000010,16:46:08,16:46:08,10660,11,,,,2582.19,0
3000010,16:47:00,16:47:00,10661,12,,,,2966.39,
3000010,16:49:25,16:49:25,10658,13,,,,3690.19,0
3000010,16:50:51,16:50:51,10656,14,,,,4257.62,0
3000010,16:51:57,16:51:57,7959,15,,,,4607.44,0
3000010,16:52:30,16:52:30,7960,16,,,,4827.8,0
3000010,16:53:29,16:53:29,2704,17,,,,5275.1,0
3000010,16:53:47,16:53:47,2705,18,,,,5429.97,0
3000010,16:54:26,16:54:26,4573,19,,,,5761.59,0
3000010,16:54:57,16:54:57,4574,20,,,,6002.74,0
3000010,16:56:00,16:56:00,9546,21,,,,6460.89,
3000010,16:56:43,16:56:43,7958,22,,,,6850.08,0
3000010,16:57:54,16:57:54,671,23,,,,7472.57,0
3000010,16:58:56,16:58:56,2824,24,,,,7921.93,0
3000010,16:59:57,16:59:57,611,25,,,,8503.49,0
3000010,17:01:05,17:01:05,612,26,,,,9079.2,0
3000010,17:01:38,17:01:38,613,27,,,,9324.44,0
3000010,17:01:55,17:01:55,614,28,,,,9450.66,0
3000010,17:02:21,17:02:21,615,29,,,,9679.41,0
3000010,17:02:58,17:02:58,2719,30,,,,9872.98,0
3000010,17:03:20,17:03:20,2720,31,,,,10038.2,0
3000010,17:03:57,17:03:57,616,32,,,,10351.56,0
3000010,17:04:34,17:04:34,617,33,,,,10667.15,0
3000010,17:05:30,17:05:30,2721,34,,,,11095.81,0
3000010,17:05:59,17:05:59,2722,35,,,,11373.99,0
3000010,17:06:30,17:06:30,618,36,,,,11584.19,0
3000010,17:08:00,17:08:00,9531,37,,,,12339.04,
3000010,17:08:21,17:08:21,554,38,,,,12568.56,0
3000010,17:13:49,17:13:49,555,39,,,,16524.56,0
3000010,17:17:19,17:17:19,5870,40,,,,19220.44,0
3000010,17:20:38,17:20:38,2957,41,,,,21873.08,0
3000010,17:25:00,17:25:00,10161,42,,,,25092.76,
3000010,17:34:00,17:34:00,2504,43,,,,29453.79,
3000010,17:36:49,17:36:49,10344,44,,,,30377.03,0
3000010,17:43:00,17:43:00,9944,45,,1,,32034.43,
3000080,16:39:00,16:39:00,9547,1,,,1,0,
3000080,16:40:10,16:40:10,2696,2,,,,436.59,0
3000080,16:40:58,16:40:58,9539,3,,,,718.06,0
3000080,16:41:50,16:41:50,9537,4,,,,1050.98,0
3000080,16:42:32,16:42:32,9538,5,,,,1317.39,0
3000080,16:42:59,16:42:59,7961,6,,,,1499.54,0
3000080,16:43:23,16:43:23,7962,7,,,,1655.84,0
3000080,16:44:23,16:44:23,7963,8,,,,1991.89,0
3000080,16:44:53,16:44:53,10663,9,,,,2152.81,0
3000080,16:45:26,16:45:26,10659,10,,,,2347.14,0
3000080,16:46:08,16:46:08,10660,11,,,,2582.19,0
3000080,16:47:00,16:47:00,10661,12,,,,2966.39,
3000080,16:49:25,16:49:25,10658,13,,,,3690.19,0
3000080,16:50:51,16:50:51,10656,14,,,,4257.62,0
3000080,16:51:57,16:51:57,7959,15,,,,4607.44,0
3000080,16:52:30,16:52:30,7960,16,,,,4827.8,0
3000080,16:53:29,16:53:29,2704,17,,,,5275.1,0
3000080,16:53:47,16:53:47,2705,18,,,,5429.97,0
3000080,16:54:26,16:54:26,4573,19,,,,5761.59,0
3000080,16:54:57,16:54:57,4574,20,,,,6002.74,0
3000080,16:56:00,16:56:00,9546,21,,,,6460.89,
3000080,16:56:43,16:56:43,7958,22,,,,6850.08,0
3000080,16:57:54,16:57:54,671,23,,,,7472.57,0
3000080,16:58:56,16:58:56,2824,24,,,,7921.93,0
3000080,16:59:57,16:59:57,611,25,,,,8503.49,0
3000080,17:01:05,17:01:05,612,26,,,,9079.2,0
3000080,17:01:38,17:01:38,613,27,,,,9324.44,0
3000080,17:01:55,17:01:55,614,28,,,,9450.66,0
3000080,17:02:21,17:02:21,615,29,,,,9679.41,0
3000080,17:02:58,17:02:58,2719,30,,,,9872.98,0
3000080,17:03:20,17:03:20,2720,31,,,,10038.2,0
3000080,17:03:57,17:03:57,616,32,,,,10351.56,0
3000080,17:04:34,17:04:34,617,33,,,,10667.15,0
3000080,17:05:30,17:05:30,2721,34,,,,11095.81,0
3000080,17:05:59,17:05:59,2722,35,,,,11373.99,0
3000080,17:06:30,17:06:30,618,36,,,,11584.19,0
3000080,17:08:00,17:08:00,9531,37,,,,12339.04,
3000080,17:08:21,17:08:21,554,38,,,,12568.56,0
3000080,17:13:49,17:13:49,555,39,,,,16524.56,0
3000080,17:17:19,17:17:19,5870,40,,,,19220.44,0
3000080,17:20:38,17:20:38,2957,41,,,,21873.08,0
3000080,17:25:00,17:25:00,10161,42,,,,25092.76,
3000080,17:34:00,17:34:00,2504,43,,,,29453.79,
3000080,17:36:49,17:36:49,10344,44,,,,30377.03,0
3000080,17:43:00,17:43:00,9944,45,,1,,32034.43,
3000090,16:39:00,16:39:00,9547,1,,,1,0,
3000090,16:40:10,16:40:10,2696,2,,,,436.59,0
3000090,16:40:58,16:40:58,9539,3,,,,718.06,0
3000090,16:41:50,16:41:50,9537,4,,,,1050.98,0
3000090,16:42:32,16:42:32,9538,5,,,,1317.39,0
3000090,16:42:59,16:42:59,7961,6,,,,1499.54,0
3000090,16:43:23,16:43:23,7962,7,,,,1655.84,0
3000090,16:44:23,16:44:23,7963,8,,,,1991.89,0
3000090,16:44:53,16:44:53,10663,9,,,,2152.81,0
3000090,16:45:26,16:45:26,10659,10,,,,2347.14,0
3000090,16:46:08,16:46:08,10660,11,,,,2582.19,0
3000090,16:47:00,16:47:00,10661,12,,,,2966.39,
3000090,16:49:25,16:49:25,10658,13,,,,3690.19,0
3000090,16:50:51,16:50:51,10656,14,,,,4257.62,0
3000090,16:51:57,16:51:57,7959,15,,,,4607.44,0
3000090,16:52:30,16:52:30,7960,16,,,,4827.8,0
3000090,16:53:29,16:53:29,2704,17,,,,5275.1,0
3000090,16:53:47,16:53:47,2705,18,,,,5429.97,0
3000090,16:54:26,16:54:26,4573,19,,,,5761.59,0
3000090,16:54:57,16:54:57,4574,20,,,,6002.74,0
3000090,16:56:00,16:56:00,9546,21,,,,6460.89,
3000090,16:56:43,16:56:43,7958,22,,,,6850.08,0
3000090,16:57:54,16:57:54,671,23,,,,7472.57,0
3000090,16:58:56,16:58:56,2824,24,,,,7921.93,0
3000090,16:59:57,16:59:57,611,25,,,,8503.49,0
3000090,17:01:05,17:01:05,612,26,,,,9079.2,0
3000090,17:01:38,17:01:38,613,27,,,,9324.44,0
3000090,17:01:55,17:01:55,614,28,,,,9450.66,0
3000090,17:02:21,17:02:21,615,29,,,,9679.41,0
3000090,17:02:58,17:02:58,2719,30,,,,9872.98,0
3000090,17:03:20,17:03:20,2720,31,,,,10038.2,0
3000090,17:03:57,17:03:57,616,32,,,,10351.56,0
3000090,17:04:34,17:04:34,617,33,,,,10667.15,0
3000090,17:05:30,17:05:30,2721,34,,,,11095.81,0
3000090,17:05:59,17:05:59,2722,35,,,,11373.99,0
3000090,17:06:30,17:06:30,618,36,,,,11584.19,0
3000090,17:08:00,17:08:00,9531,37,,,,12339.04,
3000090,17:08:21,17:08:21,554,38,,,,12568.56,0
3000090,17:13:49,17:13:49,555,39,,,,16524.56,0
3000090,17:17:19,17:17:19,5870,40,,,,19220.44,0
3000090,17:20:38,17:20:38,2957,41,,,,21873.08,0
3000090,17:25:00,17:25:00,10161,42,,,,25092.76,
3000090,17:34:00,17:34:00,2504,43,,,,29453.79,
3000090,17:36:49,17:36:49,10344,44,,,,30377.03,0
3000090,17:43:00,17:43:00,9944,45,,1,,32034.43,
30160110,20:47:00,20:47:00,9547,1,,,1,0,
30160110,20:48:10,20:48:10,2696,2,,,,436.59,0
30160110,20:48:58,20:48:58,9539,3,,,,718.06,0
30160110,20:49:50,20:49:50,9537,4,,,,1050.98,0
30160110,20:50:32,20:50:32,9538,5,,,,1317.39,0
30160110,20:50:59,20:50:59,7961,6,,,,1499.54,0
30160110,20:51:23,20:51:23,7962,7,,,,1655.84,0
30160110,20:52:23,20:52:23,7963,8,,,,1991.89,0
30160110,20:52:53,20:52:53,10663,9,,,,2152.81,0
30160110,20:53:26,20:53:26,10659,10,,,,2347.14,0
30160110,20:54:08,20:54:08,10660,11,,,,2582.19,0
30160110,20:55:00,20:55:00,10661,12,,,,2966.39,
30160110,20:57:08,20:57:08,10658,13,,,,3690.19,0
30160110,20:58:25,20:58:25,10656,14,,,,4257.62,0
30160110,20:59:24,20:59:24,7959,15,,,,4607.44,0
30160110,20:59:53,20:59:53,7960,16,,,,4827.8,0
30160110,21:00:46,21:00:46,2704,17,,,,5275.1,0
30160110,21:01:02,21:01:02,2705,18,,,,5429.97,0
30160110,21:01:36,21:01:36,4573,19,,,,5761.59,0
30160110,21:02:04,21:02:04,4574,20,,,,6002.74,0
30160110,21:03:00,21:03:00,9546,21,,,,6460.89,
30160110,21:03:39,21:03:39,7958,22,,,,6850.08,0
30160110,21:04:44,21:04:44,671,23,,,,7472.57,0
30160110,21:05:41,21:05:41,2824,24,,,,7921.93,0
30160110,21:06:38,21:06:38,611,25,,,,8503.49,0
30160110,21:07:40,21:07:40,612,26,,,,9079.2,0
30160110,21:08:10,21:08:10,613,27,,,,9324.44,0
30160110,21:08:25,21:08:25,614,28,,,,9450.66,0
30160110,21:08:49,21:08:49,615,29,,,,9679.41,0
30160110,21:09:23,21:09:23,2719,30,,,,9872.98,0
30160110,21:09:43,21:09:43,2720,31,,,,10038.2,0
30160110,21:10:17,21:10:17,616,32,,,,10351.56,0
30160110,21:10:51,21:10:51,617,33,,,,10667.15,0
30160110,21:11:42,21:11:42,2721,34,,,,11095.81,0
30160110,21:12:09,21:12:09,2722,35,,,,11373.99,0
30160110,21:12:37,21:12:37,618,36,,,,11584.19,0
30160110,21:14:00,21:14:00,9531,37,,,,12339.04,
30160110,21:14:21,21:14:21,554,38,,,,12568.56,0
30160110,21:19:49,21:19:49,555,39,,,,16524.56,0
30160110,21:23:19,21:23:19,5870,40,,,,19220.44,0
30160110,21:26:38,21:26:38,2957,41,,,,21873.08,0
30160110,21:31:00,21:31:00,10161,42,,,,25092.76,
30160110,21:40:00,21:40:00,2504,43,,,,29453.79,
30160110,21:42:31,21:42:31,10344,44,,,,30377.03,0
30160110,21:48:00,21:48:00,9944,45,,1,,32034.43,
30196020,17:10:00,17:10:00,9547,1,,,1,0,
30196020,17:10:44,17:10:44,2696,2,,,,436.59,0
30196020,17:11:14,17:11:14,9539,3,,,,718.06,0
30196020,17:11:46,17:11:46,9537,4,,,,1050.98,0
30196020,17:12:12,17:12:12,9538,5,,,,1317.39,0
30196020,17:12:29,17:12:29,7961,6,,,,1499.54,0
30196020,17:12:44,17:12:44,7962,7,,,,1655.84,0
30196020,17:13:21,17:13:21,7963,8,,,,1991.89,0
30196020,17:13:41,17:13:41,10663,9,,,,2152.81,0
30196020,17:14:01,17:14:01,10659,10,,,,2347.14,0
30196020,17:14:27,17:14:27,10660,11,,,,2582.19,0
30196020,17:15:00,17:15:00,10661,12,,,,2966.39,
30196020,17:17:25,17:17:25,10658,13,,,,3690.19,0
30196020,17:18:52,17:18:52,10656,14,,,,4257.62,0
30196020,17:19:58,17:19:58,7959,15,,,,4607.44,0
30196020,17:20:29,17:20:29,7960,16,,,,4828.64,0
30196020,17:21:28,17:21:28,2704,17,,,,5275.94,0
30196020,17:21:47,17:21:47,2705,18,,,,5430.81,0
30196020,17:22:26,17:22:26,4573,19,,,,5762.43,0
30196020,17:22:57,17:22:57,4574,20,,,,6003.58,0
30196020,17:24:00,17:24:00,9546,21,,,,6461.73,
30196020,17:24:56,17:24:56,7958,22,,,,6850.92,0
30196020,17:26:28,17:26:28,671,23,,,,7473.41,0
30196020,17:28:00,17:28:00,673,24,,,,7962.63,
30196020,17:29:06,17:29:06,674,25,,,,8374.43,0
30196020,17:30:10,17:30:10,676,26,,,,8757.65,0
30196020,17:31:18,17:31:18,677,27,,,,9231.32,0
30196020,17:32:04,17:32:04,678,28,,,,9502.64,0
30196020,17:33:10,17:33:10,6997,29,,,,9874.28,0
30196020,17:34:08,17:34:08,5097,30,,,,10339.5,0
30196020,17:35:12,17:35:12,612,31,,,,10761.06,0
30196020,17:35:49,17:35:49,613,32,,,,11006.3,0
30196020,17:36:08,17:36:08,614,33,,,,11132.52,0
30196020,17:36:38,17:36:38,615,34,,,,11361.27,0
30196020,17:37:19,17:37:19,2719,35,,,,11554.84,0
30196020,17:37:44,17:37:44,2720,36,,,,11720.06,0
30196020,17:38:26,17:38:26,616,37,,,,12033.42,0
30196020,17:39:08,17:39:08,617,38,,,,12349.01,0
30196020,17:40:10,17:40:10,2721,39,,,,12777.67,0
30196020,17:40:43,17:40:43,2722,40,,,,13055.85,0
30196020,17:41:18,17:41:18,618,41,,,,13266.05,0
30196020,17:43:00,17:43:00,9531,42,,,,14020.9,
30196020,17:43:23,17:43:23,554,43,,,,14250.84,0
30196020,17:49:35,17:49:35,555,44,,,,18206.84,0
30196020,17:53:33,17:53:33,5870,45,,,,20902.72,0
30196020,17:57:17,17:57:17,2957,46,,,,23555.36,0
30196020,18:02:00,18:02:00,5520,47,,,,26454.3,
30196020,18:09:29,18:09:29,9486,48,,,,30324.94,0
30196020,18:10:44,18:10:44,10344,49,,,,30981.27,0
30196020,18:14:00,18:14:00,9944,50,,1,,32657.87,
30196030,17:10:00,17:10:00,9547,1,,,1,0,
30196030,17:10:44,17:10:44,2696,2,,,,436.59,0
30196030,17:11:14,17:11:14,9539,3,,,,718.06,0
30196030,17:11:46,17:11:46,9537,4,,,,1050.98,0
30196030,17:12:12,17:12:12,9538,5,,,,1317.39,0
30196030,17:12:29,17:12:29,7961,6,,,,1499.54,0
30196030,17:12:44,17:12:44,7962,7,,,,1655.84,0
30196030,17:13:21,17:13:21,7963,8,,,,1991.89,0
30196030,17:13:41,17:13:41,10663,9,,,,2152.81,0
30196030,17:14:01,17:14:01,10659,10,,,,2347.14,0
30196030,17:14:27,17:14:27,10660,11,,,,2582.19,0
30196030,17:15:00,17:15:00,10661,12,,,,2966.39,
30196030,17:17:25,17:17:25,10658,13,,,,3690.19,0
30196030,17:18:52,17:18:52,10656,14,,,,4257.62,0
30196030,17:19:58,17:19:58,7959,15,,,,4607.44,0
30196030,17:20:29,17:20:29,7960,16,,,,4828.64,0
30196030,17:21:28,17:21:28,2704,17,,,,5275.94,0
30196030,17:21:47,17:21:47,2705,18,,,,5430.81,0
30196030,17:22:26,17:22:26,4573,19,,,,5762.43,0
30196030,17:22:57,17:22:57,4574,20,,,,6003.58,0
30196030,17:24:00,17:24:00,9546,21,,,,6461.73,
30196030,17:24:56,17:24:56,7958,22,,,,6850.92,0
30196030,17:26:28,17:26:28,671,23,,,,7473.41,0
30196030,17:28:00,17:28:00,673,24,,,,7962.63,
30196030,17:29:06,17:29:06,674,25,,,,8374.43,0
30196030,17:30:10,17:30:10,676,26,,,,8757.65,0
30196030,17:31:18,17:31:18,677,27,,,,9231.32,0
30196030,17:32:04,17:32:04,678,28,,,,9502.64,0
30196030,17:33:10,17:33:10,6997,29,,,,9874.28,0
30196030,17:34:08,17:34:08,5097,30,,,,10339.5,0
30196030,17:35:12,17:35:12,612,31,,,,10761.06,0
30196030,17:35:49,17:35:49,613,32,,,,11006.3,0
30196030,17:36:08,17:36:08,614,33,,,,11132.52,0
30196030,17:36:38,17:36:38,615,34,,,,11361.27,0
30196030,17:37:19,17:37:19,2719,35,,,,11554.84,0
30196030,17:37:44,17:37:44,2720,36,,,,11720.06,0
30196030,17:38:26,17:38:26,616,37,,,,12033.42,0
30196030,17:39:08,17:39:08,617,38,,,,12349.01,0
30196030,17:40:10,17:40:10,2721,39,,,,12777.67,0
30196030,17:40:43,17:40:43,2722,40,,,,13055.85,0
30196030,17:41:18,17:41:18,618,41,,,,13266.05,0
30196030,17:43:00,17:43:00,9531,42,,,,14020.9,
30196030,17:43:23,17:43:23,554,43,,,,14250.84,0
30196030,17:49:35,17:49:35,555,44,,,,18206.84,0
30196030,17:53:33,17:53:33,5870,45,,,,20902.72,0
30196030,17:57:17,17:57:17,2957,46,,,,23555.36,0
30196030,18:02:00,18:02:00,5520,47,,,,26454.3,
30196030,18:09:29,18:09:29,9486,48,,,,30324.94,0
30196030,18:10:44,18:10:44,10344,49,,,,30981.27,0
30196030,18:14:00,18:14:00,9944,50,,1,,32657.87,
30196040,17:10:00,17:10:00,9547,1,,,1,0,
30196040,17:10:44,17:10:44,2696,2,,,,436.59,0
30196040,17:11:14,17:11:14,9539,3,,,,718.06,0
30196040,17:11:46,17:11:46,9537,4,,,,1050.98,0
30196040,17:12:12,17:12:12,9538,5,,,,1317.39,0
30196040,17:12:29,17:12:29,7961,6,,,,1499.54,0
30196040,17:12:44,17:12:44,7962,7,,,,1655.84,0
30196040,17:13:21,17:13:21,7963,8,,,,1991.89,0
30196040,17:13:41,17:13:41,10663,9,,,,2152.81,0
30196040,17:14:01,17:14:01,10659,10,,,,2347.14,0
30196040,17:14:27,17:14:27,10660,11,,,,2582.19,0
30196040,17:15:00,17:15:00,10661,12,,,,2966.39,
30196040,17:17:25,17:17:25,10658,13,,,,3690.19,0
30196040,17:18:52,17:18:52,10656,14,,,,4257.62,0
30196040,17:19:58,17:19:58,7959,15,,,,4607.44,0
30196040,17:20:29,17:20:29,7960,16,,,,4828.64,0
30196040,17:21:28,17:21:28,2704,17,,,,5275.94,0
30196040,17:21:47,17:21:47,2705,18,,,,5430.81,0
30196040,17:22:26,17:22:26,4573,19,,,,5762.43,0
30196040,17:22:57,17:22:57,4574,20,,,,6003.58,0
30196040,17:24:00,17:24:00,9546,21,,,,6461.73,
30196040,17:24:56,17:24:56,7958,22,,,,6850.92,0
30196040,17:26:28,17:26:28,671,23,,,,7473.41,0
30196040,17:28:00,17:28:00,673,24,,,,7962.63,
30196040,17:29:06,17:29:06,674,25,,,,8374.43,0
30196040,17:30:10,17:30:10,676,26,,,,8757.65,0
30196040,17:31:18,17:31:18,677,27,,,,9231.32,0
30196040,17:32:04,17:32:04,678,28,,,,9502.64,0
30196040,17:33:10,17:33:10,6997,29,,,,9874.28,0
30196040,17:34:08,17:34:08,5097,30,,,,10339.5,0
30196040,17:35:12,17:35:12,612,31,,,,10761.06,0
30196040,17:35:49,17:35:49,613,32,,,,11006.3,0
30196040,17:36:08,17:36:08,614,33,,,,11132.52,0
30196040,17:36:38,17:36:38,615,34,,,,11361.27,0
30196040,17:37:19,17:37:19,2719,35,,,,11554.84,0
30196040,17:37:44,17:37:44,2720,36,,,,11720.06,0
30196040,17:38:26,17:38:26,616,37,,,,12033.42,0
30196040,17:39:08,17:39:08,617,38,,,,12349.01,0
30196040,17:40:10,17:40:10,2721,39,,,,12777.67,0
30196040,17:40:43,17:40:43,2722,40,,,,13055.85,0
30196040,17:41:18,17:41:18,618,41,,,,13266.05,0
30196040,17:43:00,17:43:00,9531,42,,,,14020.9,
30196040,17:43:23,17:43:23,554,43,,,,14250.84,0
30196040,17:49:35,17:49:35,555,44,,,,18206.84,0
30196040,17:53:33,17:53:33,5870,45,,,,20902.72,0
30196040,17:57:17,17:57:17,2957,46,,,,23555.36,0
30196040,18:02:00,18:02:00,5520,47,,,,26454.3,
30196040,18:09:29,18:09:29,9486,48,,,,30324.94,0
30196040,18:10:44,18:10:44,10344,49,,,,30981.27,0
30196040,18:14:00,18:14:00,9944,50,,1,,32657.87,
30196050,17:10:00,17:10:00,9547,1,,,1,0,
30196050,17:10:44,17:10:44,2696,2,,,,436.59,0
30196050,17:11:14,17:11:14,9539,3,,,,718.06,0
30196050,17:11:46,17:11:46,9537,4,,,,1050.98,0
30196050,17:12:12,17:12:12,9538,5,,,,1317.39,0
30196050,17:12:29,17:12:29,7961,6,,,,1499.54,0
30196050,17:12:44,17:12:44,7962,7,,,,1655.84,0
30196050,17:13:21,17:13:21,7963,8,,,,1991.89,0
30196050,17:13:41,17:13:41,10663,9,,,,2152.81,0
30196050,17:14:01,17:14:01,10659,10,,,,2347.14,0
30196050,17:14:27,17:14:27,10660,11,,,,2582.19,0
30196050,17:15:00,17:15:00,10661,12,,,,2966.39,
30196050,17:17:25,17:17:25,10658,13,,,,3690.19,0
30196050,17:18:52,17:18:52,10656,14,,,,4257.62,0
30196050,17:19:58,17:19:58,7959,15,,,,4607.44,0
30196050,17:20:29,17:20:29,7960,16,,,,4828.64,0
30196050,17:21:28,17:21:28,2704,17,,,,5275.94,0
30196050,17:21:47,17:21:47,2705,18,,,,5430.81,0
30196050,17:22:26,17:22:26,4573,19,,,,5762.43,0
30196050,17:22:57,17:22:57,4574,20,,,,6003.58,0
30196050,17:24:00,17:24:00,9546,21,,,,6461.73,
30196050,17:24:56,17:24:56,7958,22,,,,6850.92,0
30196050,17:26:28,17:26:28,671,23,,,,7473.41,0
30196050,17:28:00,17:28:00,673,24,,,,7962.63,
30196050,17:29:06,17:29:06,674,25,,,,8374.43,0
30196050,17:30:10,17:30:10,676,26,,,,8757.65,0
30196050,17:31:18,17:31:18,677,27,,,,9231.32,0
30196050,17:32:04,17:32:04,678,28,,,,9502.64,0
30196050,17:33:10,17:33:10,6997,29,,,,9874.28,0
30196050,17:34:08,17:34:08,5097,30,,,,10339.5,0
30196050,17:35:12,17:35:12,612,31,,,,10761.06,0
30196050,17:35:49,17:35:49,613,32,,,,11006.3,0
30196050,17:36:08,17:36:08,614,33,,,,11132.52,0
30196050,17:36:38,17:36:38,615,34,,,,11361.27,0
30196050,17:37:19,17:37:19,2719,35,,,,11554.84,0
30196050,17:37:44,17:37:44,2720,36,,,,11720.06,0
30196050,17:38:26,17:38:26,616,37,,,,12033.42,0
30196050,17:39:08,17:39:08,617,38,,,,12349.01,0
30196050,17:40:10,17:40:10,2721,39,,,,12777.67,0
30196050,17:40:43,17:40:43,2722,40,,,,13055.85,0
30196050,17:41:18,17:41:18,618,41,,,,13266.05,0
30196050,17:43:00,17:43:00,9531,42,,,,14020.9,
30196050,17:43:23,17:43:23,554,43,,,,14250.84,0
30196050,17:49:35,17:49:35,555,44,,,,18206.84,0
30196050,17:53:33,17:53:33,5870,45,,,,20902.72,0
30196050,17:57:17,17:57:17,2957,46,,,,23555.36,0
30196050,18:02:00,18:02:00,5520,47,,,,26454.3,
30196050,18:09:29,18:09:29,9486,48,,,,30324.94,0
30196050,18:10:44,18:10:44,10344,49,,,,30981.27,0
30196050,18:14:00,18:14:00,9944,50,,1,,32657.87,
30196060,17:10:00,17:10:00,9547,1,,,1,0,
30196060,17:10:44,17:10:44,2696,2,,,,436.59,0
30196060,17:11:14,17:11:14,9539,3,,,,718.06,0
30196060,17:11:46,17:11:46,9537,4,,,,1050.98,0
30196060,17:12:12,17:12:12,9538,5,,,,1317.39,0
30196060,17:12:29,17:12:29,7961,6,,,,1499.54,0
30196060,17:12:44,17:12:44,7962,7,,,,1655.84,0
30196060,17:13:21,17:13:21,7963,8,,,,1991.89,0
30196060,17:13:41,17:13:41,10663,9,,,,2152.81,0
30196060,17:14:01,17:14:01,10659,10,,,,2347.14,0
30196060,17:14:27,17:14:27,10660,11,,,,2582.19,0
30196060,17:15:00,17:15:00,10661,12,,,,2966.39,
30196060,17:17:25,17:17:25,10658,13,,,,3690.19,0
30196060,17:18:52,17:18:52,10656,14,,,,4257.62,0
30196060,17:19:58,17:19:58,7959,15,,,,4607.44,0
30196060,17:20:29,17:20:29,7960,16,,,,4828.64,0
30196060,17:21:28,17:21:28,2704,17,,,,5275.94,0
30196060,17:21:47,17:21:47,2705,18,,,,5430.81,0
30196060,17:22:26,17:22:26,4573,19,,,,5762.43,0
30196060,17:22:57,17:22:57,4574,20,,,,6003.58,0
30196060,17:24:00,17:24:00,9546,21,,,,6461.73,
30196060,17:24:56,17:24:56,7958,22,,,,6850.92,0
30196060,17:26:28,17:26:28,671,23,,,,7473.41,0
30196060,17:28:00,17:28:00,673,24,,,,7962.63,
30196060,17:29:06,17:29:06,674,25,,,,8374.43,0
30196060,17:30:10,17:30:10,676,26,,,,8757.65,0
30196060,17:31:18,17:31:18,677,27,,,,9231.32,0
30196060,17:32:04,17:32:04,678,28,,,,9502.64,0
30196060,17:33:10,17:33:10,6997,29,,,,9874.28,0
30196060,17:34:08,17:34:08,5097,30,,,,10339.5,0
30196060,17:35:12,17:35:12,612,31,,,,10761.06,0
30196060,17:35:49,17:35:49,613,32,,,,11006.3,0
30196060,17:36:08,17:36:08,614,33,,,,11132.52,0
30196060,17:36:38,17:36:38,615,34,,,,11361.27,0
30196060,17:37:19,17:37:19,2719,35,,,,11554.84,0
30196060,17:37:44,17:37:44,2720,36,,,,11720.06,0
30196060,17:38:26,17:38:26,616,37,,,,12033.42,0
30196060,17:39:08,17:39:08,617,38,,,,12349.01,0
30196060,17:40:10,17:40:10,2721,39,,,,12777.67,0
30196060,17:40:43,17:40:43,2722,40,,,,13055.85,0
30196060,17:41:18,17:41:18,618,41,,,,13266.05,0
30196060,17:43:00,17:43:00,9531,42,,,,14020.9,
30196060,17:43:23,17:43:23,554,43,,,,14250.84,0
30196060,17:49:35,17:49:35,555,44,,,,18206.84,0
30196060,17:53:33,17:53:33,5870,45,,,,20902.72,0
30196060,17:57:17,17:57:17,2957,46,,,,23555.36,0
30196060,18:02:00,18:02:00,5520,47,,,,26454.3,
30196060,18:09:29,18:09:29,9486,48,,,,30324.94,0
30196060,18:10:44,18:10:44,10344,49,,,,30981.27,0
30196060,18:14:00,18:14:00,9944,50,,1,,32657.87,
30476020,18:40:00,18:40:00,9547,1,,,1,0,
30476020,18:40:44,18:40:44,2696,2,,,,436.59,0
30476020,18:41:14,18:41:14,9539,3,,,,718.06,0
30476020,18:41:46,18:41:46,9537,4,,,,1050.98,0
30476020,18:42:12,18:42:12,9538,5,,,,1317.39,0
30476020,18:42:29,18:42:29,7961,6,,,,1499.54,0
30476020,18:42:44,18:42:44,7962,7,,,,1655.84,0
30476020,18:43:21,18:43:21,7963,8,,,,1991.89,0
30476020,18:43:41,18:43:41,10663,9,,,,2152.81,0
30476020,18:44:01,18:44:01,10659,10,,,,2347.14,0
30476020,18:44:27,18:44:27,10660,11,,,,2582.19,0
30476020,18:45:00,18:45:00,10661,12,,,,2966.39,
30476020,18:47:25,18:47:25,10658,13,,,,3690.19,0
30476020,18:48:52,18:48:52,10656,14,,,,4257.62,0
30476020,18:49:58,18:49:58,7959,15,,,,4607.44,0
30476020,18:50:29,18:50:29,7960,16,,,,4828.64,0
30476020,18:51:28,18:51:28,2704,17,,,,5275.94,0
30476020,18:51:47,18:51:47,2705,18,,,,5430.81,0
30476020,18:52:26,18:52:26,4573,19,,,,5762.43,0
30476020,18:52:57,18:52:57,4574,20,,,,6003.58,0
30476020,18:54:00,18:54:00,9546,21,,,,6461.73,
30476020,18:54:42,18:54:42,7958,22,,,,6850.92,0
30476020,18:55:51,18:55:51,671,23,,,,7473.41,0
30476020,18:57:00,18:57:00,673,24,,,,7962.63,
30476020,18:58:01,18:58:01,674,25,,,,8374.43,0
30476020,18:59:02,18:59:02,676,26,,,,8757.65,0
30476020,19:00:05,19:00:05,677,27,,,,9231.32,0
30476020,19:00:47,19:00:47,678,28,,,,9502.64,0
30476020,19:01:49,19:01:49,6997,29,,,,9874.28,0
30476020,19:02:43,19:02:43,5097,30,,,,10339.5,0
30476020,19:03:43,19:03:43,612,31,,,,10761.06,0
30476020,19:04:17,19:04:17,613,32,,,,11006.3,0
30476020,19:04:35,19:04:35,614,33,,,,11132.52,0
30476020,19:05:03,19:05:03,615,34,,,,11361.27,0
30476020,19:05:42,19:05:42,2719,35,,,,11554.84,0
30476020,19:06:05,19:06:05,2720,36,,,,11720.06,0
30476020,19:06:44,19:06:44,616,37,,,,12033.42,0
30476020,19:07:23,19:07:23,617,38,,,,12349.01,0
30476020,19:08:22,19:08:22,2721,39,,,,12777.67,0
30476020,19:08:53,19:08:53,2722,40,,,,13055.85,0
30476020,19:09:25,19:09:25,618,41,,,,13266.05,0
30476020,19:11:00,19:11:00,9531,42,,,,14020.9,
30476020,19:11:23,19:11:23,554,43,,,,14250.84,0
30476020,19:17:35,19:17:35,555,44,,,,18206.84,0
30476020,19:21:33,19:21:33,5870,45,,,,20902.72,0
30476020,19:25:17,19:25:17,2957,46,,,,23555.36,0
30476020,19:30:00,19:30:00,5520,47,,,,26454.3,
30476020,19:37:29,19:37:29,9486,48,,,,30324.94,0
30476020,19:38:44,19:38:44,10344,49,,,,30981.27,0
30476020,19:42:00,19:42:00,9944,50,,1,,32657.87,
30476030,18:40:00,18:40:00,9547,1,,,1,0,
30476030,18:40:44,18:40:44,2696,2,,,,436.59,0
30476030,18:41:14,18:41:14,9539,3,,,,718.06,0
30476030,18:41:46,18:41:46,9537,4,,,,1050.98,0
30476030,18:42:12,18:42:12,9538,5,,,,1317.39,0
30476030,18:42:29,18:42:29,7961,6,,,,1499.54,0
30476030,18:42:44,18:42:44,7962,7,,,,1655.84,0
30476030,18:43:21,18:43:21,7963,8,,,,1991.89,0
30476030,18:43:41,18:43:41,10663,9,,,,2152.81,0
30476030,18:44:01,18:44:01,10659,10,,,,2347.14,0
30476030,18:44:27,18:44:27,10660,11,,,,2582.19,0
30476030,18:45:00,18:45:00,10661,12,,,,2966.39,
30476030,18:47:25,18:47:25,10658,13,,,,3690.19,0
30476030,18:48:52,18:48:52,10656,14,,,,4257.62,0
30476030,18:49:58,18:49:58,7959,15,,,,4607.44,0
30476030,18:50:29,18:50:29,7960,16,,,,4828.64,0
30476030,18:51:28,18:51:28,2704,17,,,,5275.94,0
30476030,18:51:47,18:51:47,2705,18,,,,5430.81,0
30476030,18:52:26,18:52:26,4573,19,,,,5762.43,0
30476030,18:52:57,18:52:57,4574,20,,,,6003.58,0
30476030,18:54:00,18:54:00,9546,21,,,,6461.73,
30476030,18:54:42,18:54:42,7958,22,,,,6850.92,0
30476030,18:55:51,18:55:51,671,23,,,,7473.41,0
30476030,18:57:00,18:57:00,673,24,,,,7962.63,
30476030,18:58:01,18:58:01,674,25,,,,8374.43,0
30476030,18:59:02,18:59:02,676,26,,,,8757.65,0
30476030,19:00:05,19:00:05,677,27,,,,9231.32,0
30476030,19:00:47,19:00:47,678,28,,,,9502.64,0
30476030,19:01:49,19:01:49,6997,29,,,,9874.28,0
30476030,19:02:43,19:02:43,5097,30,,,,10339.5,0
30476030,19:03:43,19:03:43,612,31,,,,10761.06,0
30476030,19:04:17,19:04:17,613,32,,,,11006.3,0
30476030,19:04:35,19:04:35,614,33,,,,11132.52,0
30476030,19:05:03,19:05:03,615,34,,,,11361.27,0
30476030,19:05:42,19:05:42,2719,35,,,,11554.84,0
30476030,19:06:05,19:06:05,2720,36,,,,11720.06,0
30476030,19:06:44,19:06:44,616,37,,,,12033.42,0
30476030,19:07:23,19:07:23,617,38,,,,12349.01,0
30476030,19:08:22,19:08:22,2721,39,,,,12777.67,0
30476030,19:08:53,19:08:53,2722,40,,,,13055.85,0
30476030,19:09:25,19:09:25,618,41,,,,13266.05,0
30476030,19:11:00,19:11:00,9531,42,,,,14020.9,
30476030,19:11:23,19:11:23,554,43,,,,14250.84,0
30476030,19:17:35,19:17:35,555,44,,,,18206.84,0
30476030,19:21:33,19:21:33,5870,45,,,,20902.72,0
30476030,19:25:17,19:25:17,2957,46,,,,23555.36,0
30476030,19:30:00,19:30:00,5520,47,,,,26454.3,
30476030,19:37:29,19:37:29,9486,48,,,,30324.94,0
30476030,19:38:44,19:38:44,10344,49,,,,30981.27,0
30476030,19:42:00,19:42:00,9944,50,,1,,32657.87,
30476040,18:40:00,18:40:00,9547,1,,,1,0,
30476040,18:40:44,18:40:44,2696,2,,,,436.59,0
30476040,18:41:14,18:41:14,9539,3,,,,718.06,0
30476040,18:41:46,18:41:46,9537,4,,,,1050.98,0
30476040,18:42:12,18:42:12,9538,5,,,,1317.39,0
30476040,18:42:29,18:42:29,7961,6,,,,1499.54,0
30476040,18:42:44,18:42:44,7962,7,,,,1655.84,0
30476040,18:43:21,18:43:21,7963,8,,,,1991.89,0
30476040,18:43:41,18:43:41,10663,9,,,,2152.81,0
30476040,18:44:01,18:44:01,10659,10,,,,2347.14,0
30476040,18:44:27,18:44:27,10660,11,,,,2582.19,0
30476040,18:45:00,18:45:00,10661,12,,,,2966.39,
30476040,18:47:25,18:47:25,10658,13,,,,3690.19,0
30476040,18:48:52,18:48:52,10656,14,,,,4257.62,0
30476040,18:49:58,18:49:58,7959,15,,,,4607.44,0
30476040,18:50:29,18:50:29,7960,16,,,,4828.64,0
30476040,18:51:28,18:51:28,2704,17,,,,5275.94,0
30476040,18:51:47,18:51:47,2705,18,,,,5430.81,0
30476040,18:52:26,18:52:26,4573,19,,,,5762.43,0
30476040,18:52:57,18:52:57,4574,20,,,,6003.58,0
30476040,18:54:00,18:54:00,9546,21,,,,6461.73,
30476040,18:54:42,18:54:42,7958,22,,,,6850.92,0
30476040,18:55:51,18:55:51,671,23,,,,7473.41,0
30476040,18:57:00,18:57:00,673,24,,,,7962.63,
30476040,18:58:01,18:58:01,674,25,,,,8374.43,0
30476040,18:59:02,18:59:02,676,26,,,,8757.65,0
30476040,19:00:05,19:00:05,677,27,,,,9231.32,0
30476040,19:00:47,19:00:47,678,28,,,,9502.64,0
30476040,19:01:49,19:01:49,6997,29,,,,9874.28,0
30476040,19:02:43,19:02:43,5097,30,,,,10339.5,0
30476040,19:03:43,19:03:43,612,31,,,,10761.06,0
30476040,19:04:17,19:04:17,613,32,,,,11006.3,0
30476040,19:04:35,19:04:35,614,33,,,,11132.52,0
30476040,19:05:03,19:05:03,615,34,,,,11361.27,0
30476040,19:05:42,19:05:42,2719,35,,,,11554.84,0
30476040,19:06:05,19:06:05,2720,36,,,,11720.06,0
30476040,19:06:44,19:06:44,616,37,,,,12033.42,0
30476040,19:07:23,19:07:23,617,38,,,,12349.01,0
30476040,19:08:22,19:08:22,2721,39,,,,12777.67,0
30476040,19:08:53,19:08:53,2722,40,,,,13055.85,0
30476040,19:09:25,19:09:25,618,41,,,,13266.05,0
30476040,19:11:00,19:11:00,9531,42,,,,14020.9,
30476040,19:11:23,19:11:23,554,43,,,,14250.84,0
30476040,19:17:35,19:17:35,555,44,,,,18206.84,0
30476040,19:21:33,19:21:33,5870,45,,,,20902.72,0
30476040,19:25:17,19:25:17,2957,46,,,,23555.36,0
30476040,19:30:00,19:30:00,5520,47,,,,26454.3,
30476040,19:37:29,19:37:29,9486,48,,,,30324.94,0
30476040,19:38:44,19:38:44,10344,49,,,,30981.27,0
30476040,19:42:00,19:42:00,9944,50,,1,,32657.87,
30476050,18:40:00,18:40:00,9547,1,,,1,0,
30476050,18:40:44,18:40:44,2696,2,,,,436.59,0
30476050,18:41:14,18:41:14,9539,3,,,,718.06,0
30476050,18:41:46,18:41:46,9537,4,,,,1050.98,0
30476050,18:42:12,18:42:12,9538,5,,,,1317.39,0
30476050,18:42:29,18:42:29,7961,6,,,,1499.54,0
30476050,18:42:44,18:42:44,7962,7,,,,1655.84,0
30476050,18:43:21,18:43:21,7963,8,,,,1991.89,0
30476050,18:43:41,18:43:41,10663,9,,,,2152.81,0
30476050,18:44:01,18:44:01,10659,10,,,,2347.14,0
30476050,18:44:27,18:44:27,10660,11,,,,2582.19,0
30476050,18:45:00,18:45:00,10661,12,,,,2966.39,
30476050,18:47:25,18:47:25,10658,13,,,,3690.19,0
30476050,18:48:52,18:48:52,10656,14,,,,4257.62,0
30476050,18:49:58,18:49:58,7959,15,,,,4607.44,0
30476050,18:50:29,18:50:29,7960,16,,,,4828.64,0
30476050,18:51:28,18:51:28,2704,17,,,,5275.94,0
30476050,18:51:47,18:51:47,2705,18,,,,5430.81,0
30476050,18:52:26,18:52:26,4573,19,,,,5762.43,0
30476050,18:52:57,18:52:57,4574,20,,,,6003.58,0
30476050,18:54:00,18:54:00,9546,21,,,,6461.73,
30476050,18:54:42,18:54:42,7958,22,,,,6850.92,0
30476050,18:55:51,18:55:51,671,23,,,,7473.41,0
30476050,18:57:00,18:57:00,673,24,,,,7962.63,
30476050,18:58:01,18:58:01,674,25,,,,8374.43,0
30476050,18:59:02,18:59:02,676,26,,,,8757.65,0
30476050,19:00:05,19:00:05,677,27,,,,9231.32,0
30476050,19:00:47,19:00:47,678,28,,,,9502.64,0
30476050,19:01:49,19:01:49,6997,29,,,,9874.28,0
30476050,19:02:43,19:02:43,5097,30,,,,10339.5,0
30476050,19:03:43,19:03:43,612,31,,,,10761.06,0
30476050,19:04:17,19:04:17,613,32,,,,11006.3,0
30476050,19:04:35,19:04:35,614,33,,,,11132.52,0
30476050,19:05:03,19:05:03,615,34,,,,11361.27,0
30476050,19:05:42,19:05:42,2719,35,,,,11554.84,0
30476050,19:06:05,19:06:05,2720,36,,,,11720.06,0
30476050,19:06:44,19:06:44,616,37,,,,12033.42,0
30476050,19:07:23,19:07:23,617,38,,,,12349.01,0
30476050,19:08:22,19:08:22,2721,39,,,,12777.67,0
30476050,19:08:53,19:08:53,2722,40,,,,13055.85,0
30476050,19:09:25,19:09:25,618,41,,,,13266.05,0
30476050,19:11:00,19:11:00,9531,42,,,,14020.9,
30476050,19:11:23,19:11:23,554,43,,,,14250.84,0
30476050,19:17:35,19:17:35,555,44,,,,18206.84,0
30476050,19:21:33,19:21:33,5870,45,,,,20902.72,0
30476050,19:25:17,19:25:17,2957,46,,,,23555.36,0
30476050,19:30:00,19:30:00,5520,47,,,,26454.3,
30476050,19:37:29,19:37:29,9486,48,,,,30324.94,0
30476050,19:38:44,19:38:44,10344,49,,,,30981.27,0
30476050,19:42:00,19:42:00,9944,50,,1,,32657.87,
30476060,18:40:00,18:40:00,9547,1,,,1,0,
30476060,18:40:44,18:40:44,2696,2,,,,436.59,0
30476060,18:41:14,18:41:14,9539,3,,,,718.06,0
30476060,18:41:46,18:41:46,9537,4,,,,1050.98,0
30476060,18:42:12,18:42:12,9538,5,,,,1317.39,0
30476060,18:42:29,18:42:29,7961,6,,,,1499.54,0
30476060,18:42:44,18:42:44,7962,7,,,,1655.84,0
30476060,18:43:21,18:43:21,7963,8,,,,1991.89,0
30476060,18:43:41,18:43:41,10663,9,,,,2152.81,0
30476060,18:44:01,18:44:01,10659,10,,,,2347.14,0
30476060,18:44:27,18:44:27,10660,11,,,,2582.19,0
30476060,18:45:00,18:45:00,10661,12,,,,2966.39,
30476060,18:47:25,18:47:25,10658,13,,,,3690.19,0
30476060,18:48:52,18:48:52,10656,14,,,,4257.62,0
30476060,18:49:58,18:49:58,7959,15,,,,4607.44,0
30476060,18:50:29,18:50:29,7960,16,,,,4828.64,0
30476060,18:51:28,18:51:28,2704,17,,,,5275.94,0
30476060,18:51:47,18:51:47,2705,18,,,,5430.81,0
30476060,18:52:26,18:52:26,4573,19,,,,5762.43,0
30476060,18:52:57,18:52:57,4574,20,,,,6003.58,0
30476060,18:54:00,18:54:00,9546,21,,,,6461.73,
30476060,18:54:42,18:54:42,7958,22,,,,6850.92,0
30476060,18:55:51,18:55:51,671,23,,,,7473.41,0
30476060,18:57:00,18:57:00,673,24,,,,7962.63,
30476060,18:58:01,18:58:01,674,25,,,,8374.43,0
30476060,18:59:02,18:59:02,676,26,,,,8757.65,0
30476060,19:00:05,19:00:05,677,27,,,,9231.32,0
30476060,19:00:47,19:00:47,678,28,,,,9502.64,0
30476060,19:01:49,19:01:49,6997,29,,,,9874.28,0
30476060,19:02:43,19:02:43,5097,30,,,,10339.5,0
30476060,19:03:43,19:03:43,612,31,,,,10761.06,0
30476060,19:04:17,19:04:17,613,32,,,,11006.3,0
30476060,19:04:35,19:04:35,614,33,,,,11132.52,0
30476060,19:05:03,19:05:03,615,34,,,,11361.27,0
30476060,19:05:42,19:05:42,2719,35,,,,11554.84,0
30476060,19:06:05,19:06:05,2720,36,,,,11720.06,0
30476060,19:06:44,19:06:44,616,37,,,,12033.42,0
30476060,19:07:23,19:07:23,617,38,,,,12349.01,0
30476060,19:08:22,19:08:22,2721,39,,,,12777.67,0
30476060,19:08:53,19:08:53,2722,40,,,,13055.85,0
30476060,19:09:25,19:09:25,618,41,,,,13266.05,0
30476060,19:11:00,19:11:00,9531,42,,,,14020.9,
30476060,19:11:23,19:11:23,554,43,,,,14250.84,0
30476060,19:17:35,19:17:35,555,44,,,,18206.84,0
30476060,19:21:33,19:21:33,5870,45,,,,20902.72,0
30476060,19:25:17,19:25:17,2957,46,,,,23555.36,0
30476060,19:30:00,19:30:00,5520,47,,,,26454.3,
30476060,19:37:29,19:37:29,9486,48,,,,30324.94,0
30476060,19:38:44,19:38:44,10344,49,,,,30981.27,0
30476060,19:42:00,19:42:00,9944,50,,1,,32657.87,
30667100,16:39:00,16:39:00,9547,1,,,1,0,
30667100,16:39:44,16:39:44,2696,2,,,,436.59,0
30667100,16:40:14,16:40:14,9539,3,,,,718.06,0
30667100,16:40:46,16:40:46,9537,4,,,,1050.98,0
30667100,16:41:12,16:41:12,9538,5,,,,1317.39,0
30667100,16:41:29,16:41:29,7961,6,,,,1499.54,0
30667100,16:41:44,16:41:44,7962,7,,,,1655.84,0
30667100,16:42:21,16:42:21,7963,8,,,,1991.89,0
30667100,16:42:41,16:42:41,10663,9,,,,2152.81,0
30667100,16:43:01,16:43:01,10659,10,,,,2347.14,0
30667100,16:43:27,16:43:27,10660,11,,,,2582.19,0
30667100,16:44:00,16:44:00,10661,12,,,,2966.39,
30667100,16:46:25,16:46:25,10658,13,,,,3690.19,0
30667100,16:47:52,16:47:52,10656,14,,,,4257.62,0
30667100,16:48:58,16:48:58,7959,15,,,,4607.44,0
30667100,16:49:29,16:49:29,7960,16,,,,4828.64,0
30667100,16:50:28,16:50:28,2704,17,,,,5275.94,0
30667100,16:50:47,16:50:47,2705,18,,,,5430.81,0
30667100,16:51:26,16:51:26,4573,19,,,,5762.43,0
30667100,16:51:57,16:51:57,4574,20,,,,6003.58,0
30667100,16:53:00,16:53:00,9546,21,,,,6461.73,
30667100,16:53:56,16:53:56,7958,22,,,,6850.92,0
30667100,16:55:28,16:55:28,671,23,,,,7473.41,0
30667100,16:57:00,16:57:00,673,24,,,,7962.63,
30667100,16:58:15,16:58:15,674,25,,,,8374.43,0
30667100,16:59:28,16:59:28,676,26,,,,8757.65,0
30667100,17:00:45,17:00:45,677,27,,,,9231.32,0
30667100,17:01:36,17:01:36,678,28,,,,9502.64,0
30667100,17:02:51,17:02:51,6997,29,,,,9874.28,0
30667100,17:03:57,17:03:57,5097,30,,,,10339.5,0
30667100,17:05:10,17:05:10,612,31,,,,10761.06,0
30667100,17:05:51,17:05:51,613,32,,,,11006.3,0
30667100,17:06:13,17:06:13,614,33,,,,11132.52,0
30667100,17:06:47,17:06:47,615,34,,,,11361.27,0
30667100,17:07:34,17:07:34,2719,35,,,,11554.84,0
30667100,17:08:02,17:08:02,2720,36,,,,11720.06,0
30667100,17:08:49,17:08:49,616,37,,,,12033.42,0
30667100,17:09:37,17:09:37,617,38,,,,12349.01,0
30667100,17:10:48,17:10:48,2721,39,,,,12777.67,0
30667100,17:11:25,17:11:25,2722,40,,,,13055.85,0
30667100,17:12:05,17:12:05,618,41,,,,13266.05,0
30667100,17:14:00,17:14:00,9531,42,,,,14020.9,
30667100,17:14:23,17:14:23,554,43,,,,14250.84,0
30667100,17:20:35,17:20:35,555,44,,,,18206.84,0
30667100,17:24:33,17:24:33,5870,45,,,,20902.72,0
30667100,17:28:17,17:28:17,2957,46,,,,23555.36,0
30667100,17:33:00,17:33:00,5520,47,,,,26454.3,
30667100,17:40:29,17:40:29,9486,48,,,,30324.94,0
30667100,17:41:44,17:41:44,10344,49,,,,30981.27,0
30667100,17:45:00,17:45:00,9944,50,,1,,32657.87,
30914020,06:01:00,06:01:00,9547,1,,,1,0,
30914020,06:01:44,06:01:44,2696,2,,,,436.59,0
30914020,06:02:14,06:02:14,9539,3,,,,718.06,0
30914020,06:02:46,06:02:46,9537,4,,,,1050.98,0
30914020,06:03:12,06:03:12,9538,5,,,,1317.39,0
30914020,06:03:29,06:03:29,7961,6,,,,1499.54,0
30914020,06:03:44,06:03:44,7962,7,,,,1655.84,0
30914020,06:04:21,06:04:21,7963,8,,,,1991.89,0
30914020,06:04:41,06:04:41,10663,9,,,,2152.81,0
30914020,06:05:01,06:05:01,10659,10,,,,2347.14,0
30914020,06:05:27,06:05:27,10660,11,,,,2582.19,0
30914020,06:06:00,06:06:00,10661,12,,,,2966.39,
30914020,06:08:25,06:08:25,10658,13,,,,3690.19,0
30914020,06:09:52,06:09:52,10656,14,,,,4257.62,0
30914020,06:10:58,06:10:58,7959,15,,,,4607.44,0
30914020,06:11:29,06:11:29,7960,16,,,,4828.64,0
30914020,06:12:28,06:12:28,2704,17,,,,5275.94,0
30914020,06:12:47,06:12:47,2705,18,,,,5430.81,0
30914020,06:13:26,06:13:26,4573,19,,,,5762.43,0
30914020,06:13:57,06:13:57,4574,20,,,,6003.58,0
30914020,06:15:00,06:15:00,9546,21,,,,6461.73,
30914020,06:15:32,06:15:32,7958,22,,,,6850.92,0
30914020,06:16:25,06:16:25,671,23,,,,7473.41,0
30914020,06:17:12,06:17:12,2824,24,,,,7922.77,0
30914020,06:17:58,06:17:58,611,25,,,,8504.33,0
30914020,06:18:49,06:18:49,612,26,,,,9080.04,0
30914020,06:19:13,06:19:13,613,27,,,,9325.28,0
30914020,06:19:26,06:19:26,614,28,,,,9451.5,0
30914020,06:19:46,06:19:46,615,29,,,,9680.25,0
30914020,06:20:14,06:20:14,2719,30,,,,9873.82,0
30914020,06:20:30,06:20:30,2720,31,,,,10039.04,0
30914020,06:20:58,06:20:58,616,32,,,,10352.4,0
30914020,06:21:25,06:21:25,617,33,,,,10667.99,0
30914020,06:22:07,06:22:07,2721,34,,,,11096.65,0
30914020,06:22:29,06:22:29,2722,35,,,,11374.83,0
30914020,06:22:52,06:22:52,618,36,,,,11585.03,0
30914020,06:24:00,06:24:00,9531,37,,,,12339.88,
30914020,06:24:23,06:24:23,554,38,,,,12569.82,0
30914020,06:30:35,06:30:35,555,39,,,,16525.82,0
30914020,06:34:33,06:34:33,5870,40,,,,19221.7,0
30914020,06:38:17,06:38:17,2957,41,,,,21874.34,0
30914020,06:43:00,06:43:00,5520,42,,,,24773.28,
30914020,06:49:14,06:49:14,9486,43,,,,28643.92,0
30914020,06:50:16,06:50:16,10344,44,,,,29300.25,0
30914020,06:53:00,06:53:00,9944,45,,1,,30974.53,
30914030,06:01:00,06:01:00,9547,1,,,1,0,
30914030,06:01:44,06:01:44,2696,2,,,,436.59,0
30914030,06:02:14,06:02:14,9539,3,,,,718.06,0
30914030,06:02:46,06:02:46,9537,4,,,,1050.98,0
30914030,06:03:12,06:03:12,9538,5,,,,1317.39,0
30914030,06:03:29,06:03:29,7961,6,,,,1499.54,0
30914030,06:03:44,06:03:44,7962,7,,,,1655.84,0
30914030,06:04:21,06:04:21,7963,8,,,,1991.89,0
30914030,06:04:41,06:04:41,10663,9,,,,2152.81,0
30914030,06:05:01,06:05:01,10659,10,,,,2347.14,0
30914030,06:05:27,06:05:27,10660,11,,,,2582.19,0
30914030,06:06:00,06:06:00,10661,12,,,,2966.39,
30914030,06:08:25,06:08:25,10658,13,,,,3690.19,0
30914030,06:09:52,06:09:52,10656,14,,,,4257.62,0
30914030,06:10:58,06:10:58,7959,15,,,,4607.44,0
30914030,06:11:29,06:11:29,7960,16,,,,4828.64,0
30914030,06:12:28,06:12:28,2704,17,,,,5275.94,0
30914030,06:12:47,06:12:47,2705,18,,,,5430.81,0
30914030,06:13:26,06:13:26,4573,19,,,,5762.43,0
30914030,06:13:57,06:13:57,4574,20,,,,6003.58,0
30914030,06:15:00,06:15:00,9546,21,,,,6461.73,
30914030,06:15:32,06:15:32,7958,22,,,,6850.92,0
30914030,06:16:25,06:16:25,671,23,,,,7473.41,0
30914030,06:17:12,06:17:12,2824,24,,,,7922.77,0
30914030,06:17:58,06:17:58,611,25,,,,8504.33,0
30914030,06:18:49,06:18:49,612,26,,,,9080.04,0
30914030,06:19:13,06:19:13,613,27,,,,9325.28,0
30914030,06:19:26,06:19:26,614,28,,,,9451.5,0
30914030,06:19:46,06:19:46,615,29,,,,9680.25,0
30914030,06:20:14,06:20:14,2719,30,,,,9873.82,0
30914030,06:20:30,06:20:30,2720,31,,,,10039.04,0
30914030,06:20:58,06:20:58,616,32,,,,10352.4,0
30914030,06:21:25,06:21:25,617,33,,,,10667.99,0
30914030,06:22:07,06:22:07,2721,34,,,,11096.65,0
30914030,06:22:29,06:22:29,2722,35,,,,11374.83,0
30914030,06:22:52,06:22:52,618,36,,,,11585.03,0
30914030,06:24:00,06:24:00,9531,37,,,,12339.88,
30914030,06:24:23,06:24:23,554,38,,,,12569.82,0
30914030,06:30:35,06:30:35,555,39,,,,16525.82,0
30914030,06:34:33,06:34:33,5870,40,,,,19221.7,0
30914030,06:38:17,06:38:17,2957,41,,,,21874.34,0
30914030,06:43:00,06:43:00,5520,42,,,,24773.28,
30914030,06:49:14,06:49:14,9486,43,,,,28643.92,0
30914030,06:50:16,06:50:16,10344,44,,,,29300.25,0
30914030,06:53:00,06:53:00,9944,45,,1,,30974.53,
30914040,06:01:00,06:01:00,9547,1,,,1,0,
30914040,06:01:44,06:01:44,2696,2,,,,436.59,0
30914040,06:02:14,06:02:14,9539,3,,,,718.06,0
30914040,06:02:46,06:02:46,9537,4,,,,1050.98,0
30914040,06:03:12,06:03:12,9538,5,,,,1317.39,0
30914040,06:03:29,06:03:29,7961,6,,,,1499.54,0
30914040,06:03:44,06:03:44,7962,7,,,,1655.84,0
30914040,06:04:21,06:04:21,7963,8,,,,1991.89,0
30914040,06:04:41,06:04:41,10663,9,,,,2152.81,0
30914040,06:05:01,06:05:01,10659,10,,,,2347.14,0
30914040,06:05:27,06:05:27,10660,11,,,,2582.19,0
30914040,06:06:00,06:06:00,10661,12,,,,2966.39,
30914040,06:08:25,06:08:25,10658,13,,,,3690.19,0
30914040,06:09:52,06:09:52,10656,14,,,,4257.62,0
30914040,06:10:58,06:10:58,7959,15,,,,4607.44,0
30914040,06:11:29,06:11:29,7960,16,,,,4828.64,0
30914040,06:12:28,06:12:28,2704,17,,,,5275.94,0
30914040,06:12:47,06:12:47,2705,18,,,,5430.81,0
30914040,06:13:26,06:13:26,4573,19,,,,5762.43,0
30914040,06:13:57,06:13:57,4574,20,,,,6003.58,0
30914040,06:15:00,06:15:00,9546,21,,,,6461.73,
30914040,06:15:32,06:15:32,7958,22,,,,6850.92,0
30914040,06:16:25,06:16:25,671,23,,,,7473.41,0
30914040,06:17:12,06:17:12,2824,24,,,,7922.77,0
30914040,06:17:58,06:17:58,611,25,,,,8504.33,0
30914040,06:18:49,06:18:49,612,26,,,,9080.04,0
30914040,06:19:13,06:19:13,613,27,,,,9325.28,0
30914040,06:19:26,06:19:26,614,28,,,,9451.5,0
30914040,06:19:46,06:19:46,615,29,,,,9680.25,0
30914040,06:20:14,06:20:14,2719,30,,,,9873.82,0
30914040,06:20:30,06:20:30,2720,31,,,,10039.04,0
30914040,06:20:58,06:20:58,616,32,,,,10352.4,0
30914040,06:21:25,06:21:25,617,33,,,,10667.99,0
30914040,06:22:07,06:22:07,2721,34,,,,11096.65,0
30914040,06:22:29,06:22:29,2722,35,,,,11374.83,0
30914040,06:22:52,06:22:52,618,36,,,,11585.03,0
30914040,06:24:00,06:24:00,9531,37,,,,12339.88,
30914040,06:24:23,06:24:23,554,38,,,,12569.82,0
30914040,06:30:35,06:30:35,555,39,,,,16525.82,0
30914040,06:34:33,06:34:33,5870,40,,,,19221.7,0
30914040,06:38:17,06:38:17,2957,41,,,,21874.34,0
30914040,06:43:00,06:43:00,5520,42,,,,24773.28,
30914040,06:49:14,06:49:14,9486,43,,,,28643.92,0
30914040,06:50:16,06:50:16,10344,44,,,,29300.25,0
30914040,06:53:00,06:53:00,9944,45,,1,,30974.53,
30914050,06:01:00,06:01:00,9547,1,,,1,0,
30914050,06:01:44,06:01:44,2696,2,,,,436.59,0
30914050,06:02:14,06:02:14,9539,3,,,,718.06,0
30914050,06:02:46,06:02:46,9537,4,,,,1050.98,0
30914050,06:03:12,06:03:12,9538,5,,,,1317.39,0
30914050,06:03:29,06:03:29,7961,6,,,,1499.54,0
30914050,06:03:44,06:03:44,7962,7,,,,1655.84,0
30914050,06:04:21,06:04:21,7963,8,,,,1991.89,0
30914050,06:04:41,06:04:41,10663,9,,,,2152.81,0
30914050,06:05:01,06:05:01,10659,10,,,,2347.14,0
30914050,06:05:27,06:05:27,10660,11,,,,2582.19,0
30914050,06:06:00,06:06:00,10661,12,,,,2966.39,
30914050,06:08:25,06:08:25,10658,13,,,,3690.19,0
30914050,06:09:52,06:09:52,10656,14,,,,4257.62,0
30914050,06:10:58,06:10:58,7959,15,,,,4607.44,0
30914050,06:11:29,06:11:29,7960,16,,,,4828.64,0
30914050,06:12:28,06:12:28,2704,17,,,,5275.94,0
30914050,06:12:47,06:12:47,2705,18,,,,5430.81,0
30914050,06:13:26,06:13:26,4573,19,,,,5762.43,0
30914050,06:13:57,06:13:57,4574,20,,,,6003.58,0
30914050,06:15:00,06:15:00,9546,21,,,,6461.73,
30914050,06:15:32,06:15:32,7958,22,,,,6850.92,0
30914050,06:16:25,06:16:25,671,23,,,,7473.41,0
30914050,06:17:12,06:17:12,2824,24,,,,7922.77,0
30914050,06:17:58,06:17:58,611,25,,,,8504.33,0
30914050,06:18:49,06:18:49,612,26,,,,9080.04,0
30914050,06:19:13,06:19:13,613,27,,,,9325.28,0
30914050,06:19:26,06:19:26,614,28,,,,9451.5,0
30914050,06:19:46,06:19:46,615,29,,,,9680.25,0
30914050,06:20:14,06:20:14,2719,30,,,,9873.82,0
30914050,06:20:30,06:20:30,2720,31,,,,10039.04,0
30914050,06:20:58,06:20:58,616,32,,,,10352.4,0
30914050,06:21:25,06:21:25,617,33,,,,10667.99,0
30914050,06:22:07,06:22:07,2721,34,,,,11096.65,0
30914050,06:22:29,06:22:29,2722,35,,,,11374.83,0
30914050,06:22:52,06:22:52,618,36,,,,11585.03,0
30914050,06:24:00,06:24:00,9531,37,,,,12339.88,
30914050,06:24:23,06:24:23,554,38,,,,12569.82,0
30914050,06:30:35,06:30:35,555,39,,,,16525.82,0
30914050,06:34:33,06:34:33,5870,40,,,,19221.7,0
30914050,06:38:17,06:38:17,2957,41,,,,21874.34,0
30914050,06:43:00,06:43:00,5520,42,,,,24773.28,
30914050,06:49:14,06:49:14,9486,43,,,,28643.92,0
30914050,06:50:16,06:50:16,10344,44,,,,29300.25,0
30914050,06:53:00,06:53:00,9944,45,,1,,30974.53,
30914060,06:01:00,06:01:00,9547,1,,,1,0,
30914060,06:01:44,06:01:44,2696,2,,,,436.59,0
30914060,06:02:14,06:02:14,9539,3,,,,718.06,0
30914060,06:02:46,06:02:46,9537,4,,,,1050.98,0
30914060,06:03:12,06:03:12,9538,5,,,,1317.39,0
30914060,06:03:29,06:03:29,7961,6,,,,1499.54,0
30914060,06:03:44,06:03:44,7962,7,,,,1655.84,0
30914060,06:04:21,06:04:21,7963,8,,,,1991.89,0
30914060,06:04:41,06:04:41,10663,9,,,,2152.81,0
30914060,06:05:01,06:05:01,10659,10,,,,2347.14,0
30914060,06:05:27,06:05:27,10660,11,,,,2582.19,0
30914060,06:06:00,06:06:00,10661,12,,,,2966.39,
30914060,06:08:25,06:08:25,10658,13,,,,3690.19,0
30914060,06:09:52,06:09:52,10656,14,,,,4257.62,0
30914060,06:10:58,06:10:58,7959,15,,,,4607.44,0
30914060,06:11:29,06:11:29,7960,16,,,,4828.64,0
30914060,06:12:28,06:12:28,2704,17,,,,5275.94,0
30914060,06:12:47,06:12:47,2705,18,,,,5430.81,0
30914060,06:13:26,06:13:26,4573,19,,,,5762.43,0
30914060,06:13:57,06:13:57,4574,20,,,,6003.58,0
30914060,06:15:00,06:15:00,9546,21,,,,6461.73,
30914060,06:15:32,06:15:32,7958,22,,,,6850.92,0
30914060,06:16:25,06:16:25,671,23,,,,7473.41,0
30914060,06:17:12,06:17:12,2824,24,,,,7922.77,0
30914060,06:17:58,06:17:58,611,25,,,,8504.33,0
30914060,06:18:49,06:18:49,612,26,,,,9080.04,0
30914060,06:19:13,06:19:13,613,27,,,,9325.28,0
30914060,06:19:26,06:19:26,614,28,,,,9451.5,0
30914060,06:19:46,06:19:46,615,29,,,,9680.25,0
30914060,06:20:14,06:20:14,2719,30,,,,9873.82,0
30914060,06:20:30,06:20:30,2720,31,,,,10039.04,0
30914060,06:20:58,06:20:58,616,32,,,,10352.4,0
30914060,06:21:25,06:21:25,617,33,,,,10667.99,0
30914060,06:22:07,06:22:07,2721,34,,,,11096.65,0
30914060,06:22:29,06:22:29,2722,35,,,,11374.83,0
30914060,06:22:52,06:22:52,618,36,,,,11585.03,0
30914060,06:24:00,06:24:00,9531,37,,,,12339.88,
30914060,06:24:23,06:24:23,554,38,,,,12569.82,0
30914060,06:30:35,06:30:35,555,39,,,,16525.82,0
30914060,06:34:33,06:34:33,5870,40,,,,19221.7,0
30914060,06:38:17,06:38:17,2957,41,,,,21874.34,0
30914060,06:43:00,06:43:00,5520,42,,,,24773.28,
30914060,06:49:14,06:49:14,9486,43,,,,28643.92,0
30914060,06:50:16,06:50:16,10344,44,,,,29300.25,0
30914060,06:53:00,06:53:00,9944,45,,1,,30974.53,
30997070,22:47:00,22:47:00,9547,1,,,1,0,
30997070,22:48:10,22:48:10,2696,2,,,,436.59,0
30997070,22:48:58,22:48:58,9539,3,,,,718.06,0
30997070,22:49:50,22:49:50,9537,4,,,,1050.98,0
30997070,22:50:32,22:50:32,9538,5,,,,1317.39,0
30997070,22:50:59,22:50:59,7961,6,,,,1499.54,0
30997070,22:51:23,22:51:23,7962,7,,,,1655.84,0
30997070,22:52:23,22:52:23,7963,8,,,,1991.89,0
30997070,22:52:53,22:52:53,10663,9,,,,2152.81,0
30997070,22:53:26,22:53:26,10659,10,,,,2347.14,0
30997070,22:54:08,22:54:08,10660,11,,,,2582.19,0
30997070,22:55:00,22:55:00,10661,12,,,,2966.39,
30997070,22:57:08,22:57:08,10658,13,,,,3690.19,0
30997070,22:58:25,22:58:25,10656,14,,,,4257.62,0
30997070,22:59:24,22:59:24,7959,15,,,,4607.44,0
30997070,22:59:53,22:59:53,7960,16,,,,4827.8,0
30997070,23:00:46,23:00:46,2704,17,,,,5275.1,0
30997070,23:01:02,23:01:02,2705,18,,,,5429.97,0
30997070,23:01:36,23:01:36,4573,19,,,,5761.59,0
30997070,23:02:04,23:02:04,4574,20,,,,6002.74,0
30997070,23:03:00,23:03:00,9546,21,,,,6460.89,
30997070,23:03:39,23:03:39,7958,22,,,,6850.08,0
30997070,23:04:44,23:04:44,671,23,,,,7472.57,0
30997070,23:05:41,23:05:41,2824,24,,,,7921.93,0
30997070,23:06:38,23:06:38,611,25,,,,8503.49,0
30997070,23:07:40,23:07:40,612,26,,,,9079.2,0
30997070,23:08:10,23:08:10,613,27,,,,9324.44,0
30997070,23:08:25,23:08:25,614,28,,,,9450.66,0
30997070,23:08:49,23:08:49,615,29,,,,9679.41,0
30997070,23:09:23,23:09:23,2719,30,,,,9872.98,0
30997070,23:09:43,23:09:43,2720,31,,,,10038.2,0
30997070,23:10:17,23:10:17,616,32,,,,10351.56,0
30997070,23:10:51,23:10:51,617,33,,,,10667.15,0
30997070,23:11:42,23:11:42,2721,34,,,,11095.81,0
30997070,23:12:09,23:12:09,2722,35,,,,11373.99,0
30997070,23:12:37,23:12:37,618,36,,,,11584.19,0
30997070,23:14:00,23:14:00,9531,37,,,,12339.04,
30997070,23:14:21,23:14:21,554,38,,,,12568.56,0
30997070,23:19:49,23:19:49,555,39,,,,16524.56,0
30997070,23:23:19,23:23:19,5870,40,,,,19220.44,0
30997070,23:26:38,23:26:38,2957,41,,,,21873.08,0
30997070,23:31:00,23:31:00,10161,42,,,,25092.76,
30997070,23:40:00,23:40:00,2504,43,,,,29453.79,
30997070,23:42:31,23:42:31,10344,44,,,,30377.03,0
30997070,23:48:00,23:48:00,9944,45,,1,,32034.43,
31053070,18:17:00,18:17:00,9547,1,,,1,0,
31053070,18:18:10,18:18:10,2696,2,,,,436.59,0
31053070,18:18:58,18:18:58,9539,3,,,,718.06,0
31053070,18:19:50,18:19:50,9537,4,,,,1050.98,0
31053070,18:20:32,18:20:32,9538,5,,,,1317.39,0
31053070,18:20:59,18:20:59,7961,6,,,,1499.54,0
31053070,18:21:23,18:21:23,7962,7,,,,1655.84,0
31053070,18:22:23,18:22:23,7963,8,,,,1991.89,0
31053070,18:22:53,18:22:53,10663,9,,,,2152.81,0
31053070,18:23:26,18:23:26,10659,10,,,,2347.14,0
31053070,18:24:08,18:24:08,10660,11,,,,2582.19,0
31053070,18:25:00,18:25:00,10661,12,,,,2966.39,
31053070,18:27:25,18:27:25,10658,13,,,,3690.19,0
31053070,18:28:51,18:28:51,10656,14,,,,4257.62,0
31053070,18:29:57,18:29:57,7959,15,,,,4607.44,0
31053070,18:30:30,18:30:30,7960,16,,,,4827.8,0
31053070,18:31:29,18:31:29,2704,17,,,,5275.1,0
31053070,18:31:47,18:31:47,2705,18,,,,5429.97,0
31053070,18:32:26,18:32:26,4573,19,,,,5761.59,0
31053070,18:32:57,18:32:57,4574,20,,,,6002.74,0
31053070,18:34:00,18:34:00,9546,21,,,,6460.89,
31053070,18:34:43,18:34:43,7958,22,,,,6850.08,0
31053070,18:35:54,18:35:54,671,23,,,,7472.57,0
31053070,18:36:56,18:36:56,2824,24,,,,7921.93,0
31053070,18:37:57,18:37:57,611,25,,,,8503.49,0
31053070,18:39:05,18:39:05,612,26,,,,9079.2,0
31053070,18:39:38,18:39:38,613,27,,,,9324.44,0
31053070,18:39:55,18:39:55,614,28,,,,9450.66,0
31053070,18:40:21,18:40:21,615,29,,,,9679.41,0
31053070,18:40:58,18:40:58,2719,30,,,,9872.98,0
31053070,18:41:20,18:41:20,2720,31,,,,10038.2,0
31053070,18:41:57,18:41:57,616,32,,,,10351.56,0
31053070,18:42:34,18:42:34,617,33,,,,10667.15,0
31053070,18:43:30,18:43:30,2721,34,,,,11095.81,0
31053070,18:43:59,18:43:59,2722,35,,,,11373.99,0
31053070,18:44:30,18:44:30,618,36,,,,11584.19,0
31053070,18:46:00,18:46:00,9531,37,,,,12339.04,
31053070,18:46:21,18:46:21,554,38,,,,12568.56,0
31053070,18:51:49,18:51:49,555,39,,,,16524.56,0
31053070,18:55:19,18:55:19,5870,40,,,,19220.44,0
31053070,18:58:38,18:58:38,2957,41,,,,21873.08,0
31053070,19:03:00,19:03:00,10161,42,,,,25092.76,
31053070,19:12:00,19:12:00,2504,43,,,,29453.79,
31053070,19:14:49,19:14:49,10344,44,,,,30377.03,0
31053070,19:21:00,19:21:00,9944,45,,1,,32034.43,
31077020,21:40:00,21:40:00,9547,1,,,1,0,
31077020,21:40:44,21:40:44,2696,2,,,,436.59,0
31077020,21:41:14,21:41:14,9539,3,,,,718.06,0
31077020,21:41:46,21:41:46,9537,4,,,,1050.98,0
31077020,21:42:12,21:42:12,9538,5,,,,1317.39,0
31077020,21:42:29,21:42:29,7961,6,,,,1499.54,0
31077020,21:42:44,21:42:44,7962,7,,,,1655.84,0
31077020,21:43:21,21:43:21,7963,8,,,,1991.89,0
31077020,21:43:41,21:43:41,10663,9,,,,2152.81,0
31077020,21:44:01,21:44:01,10659,10,,,,2347.14,0
31077020,21:44:27,21:44:27,10660,11,,,,2582.19,0
31077020,21:45:00,21:45:00,10661,12,,,,2966.39,
31077020,21:47:25,21:47:25,10658,13,,,,3690.19,0
31077020,21:48:52,21:48:52,10656,14,,,,4257.62,0
31077020,21:49:58,21:49:58,7959,15,,,,4607.44,0
31077020,21:50:29,21:50:29,7960,16,,,,4828.64,0
31077020,21:51:28,21:51:28,2704,17,,,,5275.94,0
31077020,21:51:47,21:51:47,2705,18,,,,5430.81,0
31077020,21:52:26,21:52:26,4573,19,,,,5762.43,0
31077020,21:52:57,21:52:57,4574,20,,,,6003.58,0
31077020,21:54:00,21:54:00,9546,21,,,,6461.73,
31077020,21:54:42,21:54:42,7958,22,,,,6850.92,0
31077020,21:55:51,21:55:51,671,23,,,,7473.41,0
31077020,21:57:00,21:57:00,673,24,,,,7962.63,
31077020,21:57:44,21:57:44,674,25,,,,8374.43,0
31077020,21:58:27,21:58:27,676,26,,,,8757.65,0
31077020,21:59:12,21:59:12,677,27,,,,9231.32,0
31077020,21:59:42,21:59:42,678,28,,,,9502.64,0
31077020,22:00:26,22:00:26,6997,29,,,,9874.28,0
31077020,22:01:05,22:01:05,5097,30,,,,10339.5,0
31077020,22:01:48,22:01:48,612,31,,,,10761.06,0
31077020,22:02:12,22:02:12,613,32,,,,11006.3,0
31077020,22:02:25,22:02:25,614,33,,,,11132.52,0
31077020,22:02:45,22:02:45,615,34,,,,11361.27,0
31077020,22:03:13,22:03:13,2719,35,,,,11554.84,0
31077020,22:03:29,22:03:29,2720,36,,,,11720.06,0
31077020,22:03:57,22:03:57,616,37,,,,12033.42,0
31077020,22:04:25,22:04:25,617,38,,,,12349.01,0
31077020,22:05:07,22:05:07,2721,39,,,,12777.67,0
31077020,22:05:29,22:05:29,2722,40,,,,13055.85,0
31077020,22:05:52,22:05:52,618,41,,,,13266.05,0
31077020,22:07:00,22:07:00,9531,42,,,,14020.9,
31077020,22:07:21,22:07:21,554,43,,,,14250.42,0
31077020,22:12:49,22:12:49,555,44,,,,18206.42,0
31077020,22:16:19,22:16:19,5870,45,,,,20902.3,0
31077020,22:19:38,22:19:38,2957,46,,,,23554.94,0
31077020,22:24:00,22:24:00,10161,47,,,,26774.62,
31077020,22:33:00,22:33:00,2504,48,,,,31135.65,
31077020,22:34:53,22:34:53,10344,49,,,,32058.89,0
31077020,22:39:00,22:39:00,9944,50,,1,,33716.29,
31077030,21:40:00,21:40:00,9547,1,,,1,0,
31077030,21:40:44,21:40:44,2696,2,,,,436.59,0
31077030,21:41:14,21:41:14,9539,3,,,,718.06,0
31077030,21:41:46,21:41:46,9537,4,,,,1050.98,0
31077030,21:42:12,21:42:12,9538,5,,,,1317.39,0
31077030,21:42:29,21:42:29,7961,6,,,,1499.54,0
31077030,21:42:44,21:42:44,7962,7,,,,1655.84,0
31077030,21:43:21,21:43:21,7963,8,,,,1991.89,0
31077030,21:43:41,21:43:41,10663,9,,,,2152.81,0
31077030,21:44:01,21:44:01,10659,10,,,,2347.14,0
31077030,21:44:27,21:44:27,10660,11,,,,2582.19,0
31077030,21:45:00,21:45:00,10661,12,,,,2966.39,
31077030,21:47:25,21:47:25,10658,13,,,,3690.19,0
31077030,21:48:52,21:48:52,10656,14,,,,4257.62,0
31077030,21:49:58,21:49:58,7959,15,,,,4607.44,0
31077030,21:50:29,21:50:29,7960,16,,,,4828.64,0
31077030,21:51:28,21:51:28,2704,17,,,,5275.94,0
31077030,21:51:47,21:51:47,2705,18,,,,5430.81,0
31077030,21:52:26,21:52:26,4573,19,,,,5762.43,0
31077030,21:52:57,21:52:57,4574,20,,,,6003.58,0
31077030,21:54:00,21:54:00,9546,21,,,,6461.73,
31077030,21:54:42,21:54:42,7958,22,,,,6850.92,0
31077030,21:55:51,21:55:51,671,23,,,,7473.41,0
31077030,21:57:00,21:57:00,673,24,,,,7962.63,
31077030,21:57:44,21:57:44,674,25,,,,8374.43,0
31077030,21:58:27,21:58:27,676,26,,,,8757.65,0
31077030,21:59:12,21:59:12,677,27,,,,9231.32,0
31077030,21:59:42,21:59:42,678,28,,,,9502.64,0
31077030,22:00:26,22:00:26,6997,29,,,,9874.28,0
31077030,22:01:05,22:01:05,5097,30,,,,10339.5,0
31077030,22:01:48,22:01:48,612,31,,,,10761.06,0
31077030,22:02:12,22:02:12,613,32,,,,11006.3,0
31077030,22:02:25,22:02:25,614,33,,,,11132.52,0
31077030,22:02:45,22:02:45,615,34,,,,11361.27,0
31077030,22:03:13,22:03:13,2719,35,,,,11554.84,0
31077030,22:03:29,22:03:29,2720,36,,,,11720.06,0
31077030,22:03:57,22:03:57,616,37,,,,12033.42,0
31077030,22:04:25,22:04:25,617,38,,,,12349.01,0
31077030,22:05:07,22:05:07,2721,39,,,,12777.67,0
31077030,22:05:29,22:05:29,2722,40,,,,13055.85,0
31077030,22:05:52,22:05:52,618,41,,,,13266.05,0
31077030,22:07:00,22:07:00,9531,42,,,,14020.9,
31077030,22:07:21,22:07:21,554,43,,,,14250.42,0
31077030,22:12:49,22:12:49,555,44,,,,18206.42,0
31077030,22:16:19,22:16:19,5870,45,,,,20902.3,0
31077030,22:19:38,22:19:38,2957,46,,,,23554.94,0
31077030,22:24:00,22:24:00,10161,47,,,,26774.62,
31077030,22:33:00,22:33:00,2504,48,,,,31135.65,
31077030,22:34:53,22:34:53,10344,49,,,,32058.89,0
31077030,22:39:00,22:39:00,9944,50,,1,,33716.29,
31077040,21:40:00,21:40:00,9547,1,,,1,0,
31077040,21:40:44,21:40:44,2696,2,,,,436.59,0
31077040,21:41:14,21:41:14,9539,3,,,,718.06,0
31077040,21:41:46,21:41:46,9537,4,,,,1050.98,0
31077040,21:42:12,21:42:12,9538,5,,,,1317.39,0
31077040,21:42:29,21:42:29,7961,6,,,,1499.54,0
31077040,21:42:44,21:42:44,7962,7,,,,1655.84,0
31077040,21:43:21,21:43:21,7963,8,,,,1991.89,0
31077040,21:43:41,21:43:41,10663,9,,,,2152.81,0
31077040,21:44:01,21:44:01,10659,10,,,,2347.14,0
31077040,21:44:27,21:44:27,10660,11,,,,2582.19,0
31077040,21:45:00,21:45:00,10661,12,,,,2966.39,
31077040,21:47:25,21:47:25,10658,13,,,,3690.19,0
31077040,21:48:52,21:48:52,10656,14,,,,4257.62,0
31077040,21:49:58,21:49:58,7959,15,,,,4607.44,0
31077040,21:50:29,21:50:29,7960,16,,,,4828.64,0
31077040,21:51:28,21:51:28,2704,17,,,,5275.94,0
31077040,21:51:47,21:51:47,2705,18,,,,5430.81,0
31077040,21:52:26,21:52:26,4573,19,,,,5762.43,0
31077040,21:52:57,21:52:57,4574,20,,,,6003.58,0
31077040,21:54:00,21:54:00,9546,21,,,,6461.73,
31077040,21:54:42,21:54:42,7958,22,,,,6850.92,0
31077040,21:55:51,21:55:51,671,23,,,,7473.41,0
31077040,21:57:00,21:57:00,673,24,,,,7962.63,
31077040,21:57:44,21:57:44,674,25,,,,8374.43,0
31077040,21:58:27,21:58:27,676,26,,,,8757.65,0
31077040,21:59:12,21:59:12,677,27,,,,9231.32,0
31077040,21:59:42,21:59:42,678,28,,,,9502.64,0
31077040,22:00:26,22:00:26,6997,29,,,,9874.28,0
31077040,22:01:05,22:01:05,5097,30,,,,10339.5,0
31077040,22:01:48,22:01:48,612,31,,,,10761.06,0
31077040,22:02:12,22:02:12,613,32,,,,11006.3,0
31077040,22:02:25,22:02:25,614,33,,,,11132.52,0
31077040,22:02:45,22:02:45,615,34,,,,11361.27,0
31077040,22:03:13,22:03:13,2719,35,,,,11554.84,0
31077040,22:03:29,22:03:29,2720,36,,,,11720.06,0
31077040,22:03:57,22:03:57,616,37,,,,12033.42,0
31077040,22:04:25,22:04:25,617,38,,,,12349.01,0
31077040,22:05:07,22:05:07,2721,39,,,,12777.67,0
31077040,22:05:29,22:05:29,2722,40,,,,13055.85,0
31077040,22:05:52,22:05:52,618,41,,,,13266.05,0
31077040,22:07:00,22:07:00,9531,42,,,,14020.9,
31077040,22:07:21,22:07:21,554,43,,,,14250.42,0
31077040,22:12:49,22:12:49,555,44,,,,18206.42,0
31077040,22:16:19,22:16:19,5870,45,,,,20902.3,0
31077040,22:19:38,22:19:38,2957,46,,,,23554.94,0
31077040,22:24:00,22:24:00,10161,47,,,,26774.62,
31077040,22:33:00,22:33:00,2504,48,,,,31135.65,
31077040,22:34:53,22:34:53,10344,49,,,,32058.89,0
31077040,22:39:00,22:39:00,9944,50,,1,,33716.29,
31077050,21:40:00,21:40:00,9547,1,,,1,0,
31077050,21:40:44,21:40:44,2696,2,,,,436.59,0
31077050,21:41:14,21:41:14,9539,3,,,,718.06,0
31077050,21:41:46,21:41:46,9537,4,,,,1050.98,0
31077050,21:42:12,21:42:12,9538,5,,,,1317.39,0
31077050,21:42:29,21:42:29,7961,6,,,,1499.54,0
31077050,21:42:44,21:42:44,7962,7,,,,1655.84,0
31077050,21:43:21,21:43:21,7963,8,,,,1991.89,0
31077050,21:43:41,21:43:41,10663,9,,,,2152.81,0
31077050,21:44:01,21:44:01,10659,10,,,,2347.14,0
31077050,21:44:27,21:44:27,10660,11,,,,2582.19,0
31077050,21:45:00,21:45:00,10661,12,,,,2966.39,
31077050,21:47:25,21:47:25,10658,13,,,,3690.19,0
31077050,21:48:52,21:48:52,10656,14,,,,4257.62,0
31077050,21:49:58,21:49:58,7959,15,,,,4607.44,0
31077050,21:50:29,21:50:29,7960,16,,,,4828.64,0
31077050,21:51:28,21:51:28,2704,17,,,,5275.94,0
31077050,21:51:47,21:51:47,2705,18,,,,5430.81,0
31077050,21:52:26,21:52:26,4573,19,,,,5762.43,0
31077050,21:52:57,21:52:57,4574,20,,,,6003.58,0
31077050,21:54:00,21:54:00,9546,21,,,,6461.73,
31077050,21:54:42,21:54:42,7958,22,,,,6850.92,0
31077050,21:55:51,21:55:51,671,23,,,,7473.41,0
31077050,21:57:00,21:57:00,673,24,,,,7962.63,
31077050,21:57:44,21:57:44,674,25,,,,8374.43,0
31077050,21:58:27,21:58:27,676,26,,,,8757.65,0
31077050,21:59:12,21:59:12,677,27,,,,9231.32,0
31077050,21:59:42,21:59:42,678,28,,,,9502.64,0
31077050,22:00:26,22:00:26,6997,29,,,,9874.28,0
31077050,22:01:05,22:01:05,5097,30,,,,10339.5,0
31077050,22:01:48,22:01:48,612,31,,,,10761.06,0
31077050,22:02:12,22:02:12,613,32,,,,11006.3,0
31077050,22:02:25,22:02:25,614,33,,,,11132.52,0
31077050,22:02:45,22:02:45,615,34,,,,11361.27,0
31077050,22:03:13,22:03:13,2719,35,,,,11554.84,0
31077050,22:03:29,22:03:29,2720,36,,,,11720.06,0
31077050,22:03:57,22:03:57,616,37,,,,12033.42,0
31077050,22:04:25,22:04:25,617,38,,,,12349.01,0
31077050,22:05:07,22:05:07,2721,39,,,,12777.67,0
31077050,22:05:29,22:05:29,2722,40,,,,13055.85,0
31077050,22:05:52,22:05:52,618,41,,,,13266.05,0
31077050,22:07:00,22:07:00,9531,42,,,,14020.9,
31077050,22:07:21,22:07:21,554,43,,,,14250.42,0
31077050,22:12:49,22:12:49,555,44,,,,18206.42,0
31077050,22:16:19,22:16:19,5870,45,,,,20902.3,0
31077050,22:19:38,22:19:38,2957,46,,,,23554.94,0
31077050,22:24:00,22:24:00,10161,47,,,,26774.62,
31077050,22:33:00,22:33:00,2504,48,,,,31135.65,
31077050,22:34:53,22:34:53,10344,49,,,,32058.89,0
31077050,22:39:00,22:39:00,9944,50,,1,,33716.29,
31077060,21:40:00,21:40:00,9547,1,,,1,0,
31077060,21:40:44,21:40:44,2696,2,,,,436.59,0
31077060,21:41:14,21:41:14,9539,3,,,,718.06,0
31077060,21:41:46,21:41:46,9537,4,,,,1050.98,0
31077060,21:42:12,21:42:12,9538,5,,,,1317.39,0
31077060,21:42:29,21:42:29,7961,6,,,,1499.54,0
31077060,21:42:44,21:42:44,7962,7,,,,1655.84,0
31077060,21:43:21,21:43:21,7963,8,,,,1991.89,0
31077060,21:43:41,21:43:41,10663,9,,,,2152.81,0
31077060,21:44:01,21:44:01,10659,10,,,,2347.14,0
31077060,21:44:27,21:44:27,10660,11,,,,2582.19,0
31077060,21:45:00,21:45:00,10661,12,,,,2966.39,
31077060,21:47:25,21:47:25,10658,13,,,,3690.19,0
31077060,21:48:52,21:48:52,10656,14,,,,4257.62,0
31077060,21:49:58,21:49:58,7959,15,,,,4607.44,0
31077060,21:50:29,21:50:29,7960,16,,,,4828.64,0
31077060,21:51:28,21:51:28,2704,17,,,,5275.94,0
31077060,21:51:47,21:51:47,2705,18,,,,5430.81,0
31077060,21:52:26,21:52:26,4573,19,,,,5762.43,0
31077060,21:52:57,21:52:57,4574,20,,,,6003.58,0
31077060,21:54:00,21:54:00,9546,21,,,,6461.73,
31077060,21:54:42,21:54:42,7958,22,,,,6850.92,0
31077060,21:55:51,21:55:51,671,23,,,,7473.41,0
31077060,21:57:00,21:57:00,673,24,,,,7962.63,
31077060,21:57:44,21:57:44,674,25,,,,8374.43,0
31077060,21:58:27,21:58:27,676,26,,,,8757.65,0
31077060,21:59:12,21:59:12,677,27,,,,9231.32,0
31077060,21:59:42,21:59:42,678,28,,,,9502.64,0
31077060,22:00:26,22:00:26,6997,29,,,,9874.28,0
31077060,22:01:05,22:01:05,5097,30,,,,10339.5,0
31077060,22:01:48,22:01:48,612,31,,,,10761.06,0
31077060,22:02:12,22:02:12,613,32,,,,11006.3,0
31077060,22:02:25,22:02:25,614,33,,,,11132.52,0
31077060,22:02:45,22:02:45,615,34,,,,11361.27,0
31077060,22:03:13,22:03:13,2719,35,,,,11554.84,0
31077060,22:03:29,22:03:29,2720,36,,,,11720.06,0
31077060,22:03:57,22:03:57,616,37,,,,12033.42,0
31077060,22:04:25,22:04:25,617,38,,,,12349.01,0
31077060,22:05:07,22:05:07,2721,39,,,,12777.67,0
31077060,22:05:29,22:05:29,2722,40,,,,13055.85,0
31077060,22:05:52,22:05:52,618,41,,,,13266.05,0
31077060,22:07:00,22:07:00,9531,42,,,,14020.9,
31077060,22:07:21,22:07:21,554,43,,,,14250.42,0
31077060,22:12:49,22:12:49,555,44,,,,18206.42,0
31077060,22:16:19,22:16:19,5870,45,,,,20902.3,0
31077060,22:19:38,22:19:38,2957,46,,,,23554.94,0
31077060,22:24:00,22:24:00,10161,47,,,,26774.62,
31077060,22:33:00,22:33:00,2504,48,,,,31135.65,
31077060,22:34:53,22:34:53,10344,49,,,,32058.89,0
31077060,22:39:00,22:39:00,9944,50,,1,,33716.29,
31248070,18:47:00,18:47:00,9547,1,,,1,0,
31248070,18:48:10,18:48:10,2696,2,,,,436.59,0
31248070,18:48:58,18:48:58,9539,3,,,,718.06,0
31248070,18:49:50,18:49:50,9537,4,,,,1050.98,0
31248070,18:50:32,18:50:32,9538,5,,,,1317.39,0
31248070,18:50:59,18:50:59,7961,6,,,,1499.54,0
31248070,18:51:23,18:51:23,7962,7,,,,1655.84,0
31248070,18:52:23,18:52:23,7963,8,,,,1991.89,0
31248070,18:52:53,18:52:53,10663,9,,,,2152.81,0
31248070,18:53:26,18:53:26,10659,10,,,,2347.14,0
31248070,18:54:08,18:54:08,10660,11,,,,2582.19,0
31248070,18:55:00,18:55:00,10661,12,,,,2966.39,
31248070,18:57:25,18:57:25,10658,13,,,,3690.19,0
31248070,18:58:51,18:58:51,10656,14,,,,4257.62,0
31248070,18:59:57,18:59:57,7959,15,,,,4607.44,0
31248070,19:00:30,19:00:30,7960,16,,,,4827.8,0
31248070,19:01:29,19:01:29,2704,17,,,,5275.1,0
31248070,19:01:47,19:01:47,2705,18,,,,5429.97,0
31248070,19:02:26,19:02:26,4573,19,,,,5761.59,0
31248070,19:02:57,19:02:57,4574,20,,,,6002.74,0
31248070,19:04:00,19:04:00,9546,21,,,,6460.89,
31248070,19:04:43,19:04:43,7958,22,,,,6850.08,0
31248070,19:05:54,19:05:54,671,23,,,,7472.57,0
31248070,19:06:56,19:06:56,2824,24,,,,7921.93,0
31248070,19:07:57,19:07:57,611,25,,,,8503.49,0
31248070,19:09:05,19:09:05,612,26,,,,9079.2,0
31248070,19:09:38,19:09:38,613,27,,,,9324.44,0
31248070,19:09:55,19:09:55,614,28,,,,9450.66,0
31248070,19:10:21,19:10:21,615,29,,,,9679.41,0
31248070,19:10:58,19:10:58,2719,30,,,,9872.98,0
31248070,19:11:20,19:11:20,2720,31,,,,10038.2,0
31248070,19:11:57,19:11:57,616,32,,,,10351.56,0
31248070,19:12:34,19:12:34,617,33,,,,10667.15,0
31248070,19:13:30,19:13:30,2721,34,,,,11095.81,0
31248070,19:13:59,19:13:59,2722,35,,,,11373.99,0
31248070,19:14:30,19:14:30,618,36,,,,11584.19,0
31248070,19:16:00,19:16:00,9531,37,,,,12339.04,
31248070,19:16:21,19:16:21,554,38,,,,12568.56,0
31248070,19:21:49,19:21:49,555,39,,,,16524.56,0
31248070,19:25:19,19:25:19,5870,40,,,,19220.44,0
31248070,19:28:38,19:28:38,2957,41,,,,21873.08,0
31248070,19:33:00,19:33:00,10161,42,,,,25092.76,
31248070,19:42:00,19:42:00,2504,43,,,,29453.79,
31248070,19:44:49,19:44:49,10344,44,,,,30377.03,0
31248070,19:51:00,19:51:00,9944,45,,1,,32034.43,
3417070,17:47:00,17:47:00,9547,1,,,1,0,
3417070,17:48:10,17:48:10,2696,2,,,,436.59,0
3417070,17:48:58,17:48:58,9539,3,,,,718.06,0
3417070,17:49:50,17:49:50,9537,4,,,,1050.98,0
3417070,17:50:32,17:50:32,9538,5,,,,1317.39,0
3417070,17:50:59,17:50:59,7961,6,,,,1499.54,0
3417070,17:51:23,17:51:23,7962,7,,,,1655.84,0
3417070,17:52:23,17:52:23,7963,8,,,,1991.89,0
3417070,17:52:53,17:52:53,10663,9,,,,2152.81,0
3417070,17:53:26,17:53:26,10659,10,,,,2347.14,0
3417070,17:54:08,17:54:08,10660,11,,,,2582.19,0
3417070,17:55:00,17:55:00,10661,12,,,,2966.39,
3417070,17:57:25,17:57:25,10658,13,,,,3690.19,0
3417070,17:58:51,17:58:51,10656,14,,,,4257.62,0
3417070,17:59:57,17:59:57,7959,15,,,,4607.44,0
3417070,18:00:30,18:00:30,7960,16,,,,4827.8,0
3417070,18:01:29,18:01:29,2704,17,,,,5275.1,0
3417070,18:01:47,18:01:47,2705,18,,,,5429.97,0
3417070,18:02:26,18:02:26,4573,19,,,,5761.59,0
3417070,18:02:57,18:02:57,4574,20,,,,6002.74,0
3417070,18:04:00,18:04:00,9546,21,,,,6460.89,
3417070,18:04:43,18:04:43,7958,22,,,,6850.08,0
3417070,18:05:54,18:05:54,671,23,,,,7472.57,0
3417070,18:06:56,18:06:56,2824,24,,,,7921.93,0
3417070,18:07:57,18:07:57,611,25,,,,8503.49,0
3417070,18:09:05,18:09:05,612,26,,,,9079.2,0
3417070,18:09:38,18:09:38,613,27,,,,9324.44,0
3417070,18:09:55,18:09:55,614,28,,,,9450.66,0
3417070,18:10:21,18:10:21,615,29,,,,9679.41,0
3417070,18:10:58,18:10:58,2719,30,,,,9872.98,0
3417070,18:11:20,18:11:20,2720,31,,,,10038.2,0
3417070,18:11:57,18:11:57,616,32,,,,10351.56,0
3417070,18:12:34,18:12:34,617,33,,,,10667.15,0
3417070,18:13:30,18:13:30,2721,34,,,,11095.81,0
3417070,18:13:59,18:13:59,2722,35,,,,11373.99,0
3417070,18:14:30,18:14:30,618,36,,,,11584.19,0
3417070,18:16:00,18:16:00,9531,37,,,,12339.04,
3417070,18:16:21,18:16:21,554,38,,,,12568.56,0
3417070,18:21:49,18:21:49,555,39,,,,16524.56,0
3417070,18:25:19,18:25:19,5870,40,,,,19220.44,0
3417070,18:28:38,18:28:38,2957,41,,,,21873.08,0
3417070,18:33:00,18:33:00,10161,42,,,,25092.76,
3417070,18:42:00,18:42:00,2504,43,,,,29453.79,
3417070,18:44:49,18:44:49,10344,44,,,,30377.03,0
3417070,18:51:00,18:51:00,9944,45,,1,,32034.43,
3618110,05:40:00,05:40:00,9547,1,,,1,0,
3618110,05:41:01,05:41:01,2696,2,,,,436.59,0
3618110,05:41:43,05:41:43,9539,3,,,,718.06,0
3618110,05:42:28,05:42:28,9537,4,,,,1050.98,0
3618110,05:43:05,05:43:05,9538,5,,,,1317.39,0
3618110,05:43:29,05:43:29,7961,6,,,,1499.54,0
3618110,05:43:50,05:43:50,7962,7,,,,1655.84,0
3618110,05:44:42,05:44:42,7963,8,,,,1991.89,0
3618110,05:45:09,05:45:09,10663,9,,,,2152.81,0
3618110,05:45:38,05:45:38,10659,10,,,,2347.14,0
3618110,05:46:14,05:46:14,10660,11,,,,2582.19,0
3618110,05:47:00,05:47:00,10661,12,,,,2966.39,
3618110,05:49:08,05:49:08,10658,13,,,,3690.19,0
3618110,05:50:25,05:50:25,10656,14,,,,4257.62,0
3618110,05:51:24,05:51:24,7959,15,,,,4607.44,0
3618110,05:51:53,05:51:53,7960,16,,,,4827.8,0
3618110,05:52:46,05:52:46,2704,17,,,,5275.1,0
3618110,05:53:02,05:53:02,2705,18,,,,5429.97,0
3618110,05:53:36,05:53:36,4573,19,,,,5761.59,0
3618110,05:54:04,05:54:04,4574,20,,,,6002.74,0
3618110,05:55:00,05:55:00,9546,21,,,,6460.89,
3618110,05:55:39,05:55:39,7958,22,,,,6850.08,0
3618110,05:56:44,05:56:44,671,23,,,,7472.57,0
3618110,05:57:41,05:57:41,2824,24,,,,7921.93,0
3618110,05:58:38,05:58:38,611,25,,,,8503.49,0
3618110,05:59:40,05:59:40,612,26,,,,9079.2,0
3618110,06:00:10,06:00:10,613,27,,,,9324.44,0
3618110,06:00:25,06:00:25,614,28,,,,9450.66,0
3618110,06:00:49,06:00:49,615,29,,,,9679.41,0
3618110,06:01:23,06:01:23,2719,30,,,,9872.98,0
3618110,06:01:43,06:01:43,2720,31,,,,10038.2,0
3618110,06:02:17,06:02:17,616,32,,,,10351.56,0
3618110,06:02:51,06:02:51,617,33,,,,10667.15,0
3618110,06:03:42,06:03:42,2721,34,,,,11095.81,0
3618110,06:04:09,06:04:09,2722,35,,,,11373.99,0
3618110,06:04:37,06:04:37,618,36,,,,11584.19,0
3618110,06:06:00,06:06:00,9531,37,,,,12339.04,
3618110,06:06:21,06:06:21,554,38,,,,12568.56,0
3618110,06:11:49,06:11:49,555,39,,,,16524.56,0
3618110,06:15:19,06:15:19,5870,40,,,,19220.44,0
3618110,06:18:38,06:18:38,2957,41,,,,21873.08,0
3618110,06:23:00,06:23:00,10161,42,,,,25092.76,
3618110,06:32:00,06:32:00,2504,43,,,,29453.79,
3618110,06:34:31,06:34:31,10344,44,,,,30377.03,0
3618110,06:40:00,06:40:00,9944,45,,1,,32034.43,
3900020,10:30:00,10:30:00,9547,1,,,1,0,
3900020,10:30:44,10:30:44,2696,2,,,,436.59,0
3900020,10:31:14,10:31:14,9539,3,,,,718.06,0
3900020,10:31:46,10:31:46,9537,4,,,,1050.98,0
3900020,10:32:12,10:32:12,9538,5,,,,1317.39,0
3900020,10:32:29,10:32:29,7961,6,,,,1499.54,0
3900020,10:32:44,10:32:44,7962,7,,,,1655.84,0
3900020,10:33:21,10:33:21,7963,8,,,,1991.89,0
3900020,10:33:41,10:33:41,10663,9,,,,2152.81,0
3900020,10:34:01,10:34:01,10659,10,,,,2347.14,0
3900020,10:34:27,10:34:27,10660,11,,,,2582.19,0
3900020,10:35:00,10:35:00,10661,12,,,,2966.39,
3900020,10:37:25,10:37:25,10658,13,,,,3690.19,0
3900020,10:38:52,10:38:52,10656,14,,,,4257.62,0
3900020,10:39:58,10:39:58,7959,15,,,,4607.44,0
3900020,10:40:29,10:40:29,7960,16,,,,4828.64,0
3900020,10:41:28,10:41:28,2704,17,,,,5275.94,0
3900020,10:41:47,10:41:47,2705,18,,,,5430.81,0
3900020,10:42:26,10:42:26,4573,19,,,,5762.43,0
3900020,10:42:57,10:42:57,4574,20,,,,6003.58,0
3900020,10:44:00,10:44:00,9546,21,,,,6461.73,
3900020,10:44:39,10:44:39,7958,22,,,,6850.92,0
3900020,10:45:44,10:45:44,671,23,,,,7473.41,0
3900020,10:46:41,10:46:41,2824,24,,,,7922.77,0
3900020,10:47:38,10:47:38,611,25,,,,8504.33,0
3900020,10:48:40,10:48:40,612,26,,,,9080.04,0
3900020,10:49:10,10:49:10,613,27,,,,9325.28,0
3900020,10:49:25,10:49:25,614,28,,,,9451.5,0
3900020,10:49:49,10:49:49,615,29,,,,9680.25,0
3900020,10:50:23,10:50:23,2719,30,,,,9873.82,0
3900020,10:50:43,10:50:43,2720,31,,,,10039.04,0
3900020,10:51:17,10:51:17,616,32,,,,10352.4,0
3900020,10:51:51,10:51:51,617,33,,,,10667.99,0
3900020,10:52:42,10:52:42,2721,34,,,,11096.65,0
3900020,10:53:09,10:53:09,2722,35,,,,11374.83,0
3900020,10:53:37,10:53:37,618,36,,,,11585.03,0
3900020,10:55:00,10:55:00,9531,37,,,,12339.88,
3900020,10:55:23,10:55:23,554,38,,,,12569.82,0
3900020,11:01:35,11:01:35,555,39,,,,16525.82,0
3900020,11:05:33,11:05:33,5870,40,,,,19221.7,0
3900020,11:09:17,11:09:17,2957,41,,,,21874.34,0
3900020,11:14:00,11:14:00,5520,42,,,,24773.28,
3900020,11:20:51,11:20:51,9486,43,,,,28643.92,0
3900020,11:22:00,11:22:00,10344,44,,,,29300.25,0
3900020,11:25:00,11:25:00,9944,45,,1,,30974.53,
3900030,10:30:00,10:30:00,9547,1,,,1,0,
3900030,10:30:44,10:30:44,2696,2,,,,436.59,0
3900030,10:31:14,10:31:14,9539,3,,,,718.06,0
3900030,10:31:46,10:31:46,9537,4,,,,1050.98,0
3900030,10:32:12,10:32:12,9538,5,,,,1317.39,0
3900030,10:32:29,10:32:29,7961,6,,,,1499.54,0
3900030,10:32:44,10:32:44,7962,7,,,,1655.84,0
3900030,10:33:21,10:33:21,7963,8,,,,1991.89,0
3900030,10:33:41,10:33:41,10663,9,,,,2152.81,0
3900030,10:34:01,10:34:01,10659,10,,,,2347.14,0
3900030,10:34:27,10:34:27,10660,11,,,,2582.19,0
3900030,10:35:00,10:35:00,10661,12,,,,2966.39,
3900030,10:37:25,10:37:25,10658,13,,,,3690.19,0
3900030,10:38:52,10:38:52,10656,14,,,,4257.62,0
3900030,10:39:58,10:39:58,7959,15,,,,4607.44,0
3900030,10:40:29,10:40:29,7960,16,,,,4828.64,0
3900030,10:41:28,10:41:28,2704,17,,,,5275.94,0
3900030,10:41:47,10:41:47,2705,18,,,,5430.81,0
3900030,10:42:26,10:42:26,4573,19,,,,5762.43,0
3900030,10:42:57,10:42:57,4574,20,,,,6003.58,0
3900030,10:44:00,10:44:00,9546,21,,,,6461.73,
3900030,10:44:39,10:44:39,7958,22,,,,6850.92,0
3900030,10:45:44,10:45:44,671,23,,,,7473.41,0
3900030,10:46:41,10:46:41,2824,24,,,,7922.77,0
3900030,10:47:38,10:47:38,611,25,,,,8504.33,0
3900030,10:48:40,10:48:40,612,26,,,,9080.04,0
3900030,10:49:10,10:49:10,613,27,,,,9325.28,0
3900030,10:49:25,10:49:25,614,28,,,,9451.5,0
3900030,10:49:49,10:49:49,615,29,,,,9680.25,0
3900030,10:50:23,10:50:23,2719,30,,,,9873.82,0
3900030,10:50:43,10:50:43,2720,31,,,,10039.04,0
3900030,10:51:17,10:51:17,616,32,,,,10352.4,0
3900030,10:51:51,10:51:51,617,33,,,,10667.99,0
3900030,10:52:42,10:52:42,2721,34,,,,11096.65,0
3900030,10:53:09,10:53:09,2722,35,,,,11374.83,0
3900030,10:53:37,10:53:37,618,36,,,,11585.03,0
3900030,10:55:00,10:55:00,9531,37,,,,12339.88,
3900030,10:55:23,10:55:23,554,38,,,,12569.82,0
3900030,11:01:35,11:01:35,555,39,,,,16525.82,0
3900030,11:05:33,11:05:33,5870,40,,,,19221.7,0
3900030,11:09:17,11:09:17,2957,41,,,,21874.34,0
3900030,11:14:00,11:14:00,5520,42,,,,24773.28,
3900030,11:20:51,11:20:51,9486,43,,,,28643.92,0
3900030,11:22:00,11:22:00,10344,44,,,,29300.25,0
3900030,11:25:00,11:25:00,9944,45,,1,,30974.53,
3900040,10:30:00,10:30:00,9547,1,,,1,0,
3900040,10:30:44,10:30:44,2696,2,,,,436.59,0
3900040,10:31:14,10:31:14,9539,3,,,,718.06,0
3900040,10:31:46,10:31:46,9537,4,,,,1050.98,0
3900040,10:32:12,10:32:12,9538,5,,,,1317.39,0
3900040,10:32:29,10:32:29,7961,6,,,,1499.54,0
3900040,10:32:44,10:32:44,7962,7,,,,1655.84,0
3900040,10:33:21,10:33:21,7963,8,,,,1991.89,0
3900040,10:33:41,10:33:41,10663,9,,,,2152.81,0
3900040,10:34:01,10:34:01,10659,10,,,,2347.14,0
3900040,10:34:27,10:34:27,10660,11,,,,2582.19,0
3900040,10:35:00,10:35:00,10661,12,,,,2966.39,
3900040,10:37:25,10:37:25,10658,13,,,,3690.19,0
3900040,10:38:52,10:38:52,10656,14,,,,4257.62,0
3900040,10:39:58,10:39:58,7959,15,,,,4607.44,0
3900040,10:40:29,10:40:29,7960,16,,,,4828.64,0
3900040,10:41:28,10:41:28,2704,17,,,,5275.94,0
3900040,10:41:47,10:41:47,2705,18,,,,5430.81,0
3900040,10:42:26,10:42:26,4573,19,,,,5762.43,0
3900040,10:42:57,10:42:57,4574,20,,,,6003.58,0
3900040,10:44:00,10:44:00,9546,21,,,,6461.73,
3900040,10:44:39,10:44:39,7958,22,,,,6850.92,0
3900040,10:45:44,10:45:44,671,23,,,,7473.41,0
3900040,10:46:41,10:46:41,2824,24,,,,7922.77,0
3900040,10:47:38,10:47:38,611,25,,,,8504.33,0
3900040,10:48:40,10:48:40,612,26,,,,9080.04,0
3900040,10:49:10,10:49:10,613,27,,,,9325.28,0
3900040,10:49:25,10:49:25,614,28,,,,9451.5,0
3900040,10:49:49,10:49:49,615,29,,,,9680.25,0
3900040,10:50:23,10:50:23,2719,30,,,,9873.82,0
3900040,10:50:43,10:50:43,2720,31,,,,10039.04,0
3900040,10:51:17,10:51:17,616,32,,,,10352.4,0
3900040,10:51:51,10:51:51,617,33,,,,10667.99,0
3900040,10:52:42,10:52:42,2721,34,,,,11096.65,0
3900040,10:53:09,10:53:09,2722,35,,,,11374.83,0
3900040,10:53:37,10:53:37,618,36,,,,11585.03,0
3900040,10:55:00,10:55:00,9531,37,,,,12339.88,
3900040,10:55:23,10:55:23,554,38,,,,12569.82,0
3900040,11:01:35,11:01:35,555,39,,,,16525.82,0
3900040,11:05:33,11:05:33,5870,40,,,,19221.7,0
3900040,11:09:17,11:09:17,2957,41,,,,21874.34,0
3900040,11:14:00,11:14:00,5520,42,,,,24773.28,
3900040,11:20:51,11:20:51,9486,43,,,,28643.92,0
3900040,11:22:00,11:22:00,10344,44,,,,29300.25,0
3900040,11:25:00,11:25:00,9944,45,,1,,30974.53,
3900050,10:30:00,10:30:00,9547,1,,,1,0,
3900050,10:30:44,10:30:44,2696,2,,,,436.59,0
3900050,10:31:14,10:31:14,9539,3,,,,718.06,0
3900050,10:31:46,10:31:46,9537,4,,,,1050.98,0
3900050,10:32:12,10:32:12,9538,5,,,,1317.39,0
3900050,10:32:29,10:32:29,7961,6,,,,1499.54,0
3900050,10:32:44,10:32:44,7962,7,,,,1655.84,0
3900050,10:33:21,10:33:21,7963,8,,,,1991.89,0
3900050,10:33:41,10:33:41,10663,9,,,,2152.81,0
3900050,10:34:01,10:34:01,10659,10,,,,2347.14,0
3900050,10:34:27,10:34:27,10660,11,,,,2582.19,0
3900050,10:35:00,10:35:00,10661,12,,,,2966.39,
3900050,10:37:25,10:37:25,10658,13,,,,3690.19,0
3900050,10:38:52,10:38:52,10656,14,,,,4257.62,0
3900050,10:39:58,10:39:58,7959,15,,,,4607.44,0
3900050,10:40:29,10:40:29,7960,16,,,,4828.64,0
3900050,10:41:28,10:41:28,2704,17,,,,5275.94,0
3900050,10:41:47,10:41:47,2705,18,,,,5430.81,0
3900050,10:42:26,10:42:26,4573,19,,,,5762.43,0
3900050,10:42:57,10:42:57,4574,20,,,,6003.58,0
3900050,10:44:00,10:44:00,9546,21,,,,6461.73,
3900050,10:44:39,10:44:39,7958,22,,,,6850.92,0
3900050,10:45:44,10:45:44,671,23,,,,7473.41,0
3900050,10:46:41,10:46:41,2824,24,,,,7922.77,0
3900050,10:47:38,10:47:38,611,25,,,,8504.33,0
3900050,10:48:40,10:48:40,612,26,,,,9080.04,0
3900050,10:49:10,10:49:10,613,27,,,,9325.28,0
3900050,10:49:25,10:49:25,614,28,,,,9451.5,0
3900050,10:49:49,10:49:49,615,29,,,,9680.25,0
3900050,10:50:23,10:50:23,2719,30,,,,9873.82,0
3900050,10:50:43,10:50:43,2720,31,,,,10039.04,0
3900050,10:51:17,10:51:17,616,32,,,,10352.4,0
3900050,10:51:51,10:51:51,617,33,,,,10667.99,0
3900050,10:52:42,10:52:42,2721,34,,,,11096.65,0
3900050,10:53:09,10:53:09,2722,35,,,,11374.83,0
3900050,10:53:37,10:53:37,618,36,,,,11585.03,0
3900050,10:55:00,10:55:00,9531,37,,,,12339.88,
3900050,10:55:23,10:55:23,554,38,,,,12569.82,0
3900050,11:01:35,11:01:35,555,39,,,,16525.82,0
3900050,11:05:33,11:05:33,5870,40,,,,19221.7,0
3900050,11:09:17,11:09:17,2957,41,,,,21874.34,0
3900050,11:14:00,11:14:00,5520,42,,,,24773.28,
3900050,11:20:51,11:20:51,9486,43,,,,28643.92,0
3900050,11:22:00,11:22:00,10344,44,,,,29300.25,0
3900050,11:25:00,11:25:00,9944,45,,1,,30974.53,
3900060,10:30:00,10:30:00,9547,1,,,1,0,
3900060,10:30:44,10:30:44,2696,2,,,,436.59,0
3900060,10:31:14,10:31:14,9539,3,,,,718.06,0
3900060,10:31:46,10:31:46,9537,4,,,,1050.98,0
3900060,10:32:12,10:32:12,9538,5,,,,1317.39,0
3900060,10:32:29,10:32:29,7961,6,,,,1499.54,0
3900060,10:32:44,10:32:44,7962,7,,,,1655.84,0
3900060,10:33:21,10:33:21,7963,8,,,,1991.89,0
3900060,10:33:41,10:33:41,10663,9,,,,2152.81,0
3900060,10:34:01,10:34:01,10659,10,,,,2347.14,0
3900060,10:34:27,10:34:27,10660,11,,,,2582.19,0
3900060,10:35:00,10:35:00,10661,12,,,,2966.39,
3900060,10:37:25,10:37:25,10658,13,,,,3690.19,0
3900060,10:38:52,10:38:52,10656,14,,,,4257.62,0
3900060,10:39:58,10:39:58,7959,15,,,,4607.44,0
3900060,10:40:29,10:40:29,7960,16,,,,4828.64,0
3900060,10:41:28,10:41:28,2704,17,,,,5275.94,0
3900060,10:41:47,10:41:47,2705,18,,,,5430.81,0
3900060,10:42:26,10:42:26,4573,19,,,,5762.43,0
3900060,10:42:57,10:42:57,4574,20,,,,6003.58,0
3900060,10:44:00,10:44:00,9546,21,,,,6461.73,
3900060,10:44:39,10:44:39,7958,22,,,,6850.92,0
3900060,10:45:44,10:45:44,671,23,,,,7473.41,0
3900060,10:46:41,10:46:41,2824,24,,,,7922.77,0
3900060,10:47:38,10:47:38,611,25,,,,8504.33,0
3900060,10:48:40,10:48:40,612,26,,,,9080.04,0
3900060,10:49:10,10:49:10,613,27,,,,9325.28,0
3900060,10:49:25,10:49:25,614,28,,,,9451.5,0
3900060,10:49:49,10:49:49,615,29,,,,9680.25,0
3900060,10:50:23,10:50:23,2719,30,,,,9873.82,0
3900060,10:50:43,10:50:43,2720,31,,,,10039.04,0
3900060,10:51:17,10:51:17,616,32,,,,10352.4,0
3900060,10:51:51,10:51:51,617,33,,,,10667.99,0
3900060,10:52:42,10:52:42,2721,34,,,,11096.65,0
3900060,10:53:09,10:53:09,2722,35,,,,11374.83,0
3900060,10:53:37,10:53:37,618,36,,,,11585.03,0
3900060,10:55:00,10:55:00,9531,37,,,,12339.88,
3900060,10:55:23,10:55:23,554,38,,,,12569.82,0
3900060,11:01:35,11:01:35,555,39,,,,16525.82,0
3900060,11:05:33,11:05:33,5870,40,,,,19221.7,0
3900060,11:09:17,11:09:17,2957,41,,,,21874.34,0
3900060,11:14:00,11:14:00,5520,42,,,,24773.28,
3900060,11:20:51,11:20:51,9486,43,,,,28643.92,0
3900060,11:22:00,11:22:00,10344,44,,,,29300.25,0
3900060,11:25:00,11:25:00,9944,45,,1,,30974.53,
3915020,05:46:00,05:46:00,9547,1,,,1,0,
3915020,05:46:44,05:46:44,2696,2,,,,436.59,0
3915020,05:47:14,05:47:14,9539,3,,,,718.06,0
3915020,05:47:46,05:47:46,9537,4,,,,1050.98,0
3915020,05:48:12,05:48:12,9538,5,,,,1317.39,0
3915020,05:48:29,05:48:29,7961,6,,,,1499.54,0
3915020,05:48:44,05:48:44,7962,7,,,,1655.84,0
3915020,05:49:21,05:49:21,7963,8,,,,1991.89,0
3915020,05:49:41,05:49:41,10663,9,,,,2152.81,0
3915020,05:50:01,05:50:01,10659,10,,,,2347.14,0
3915020,05:50:27,05:50:27,10660,11,,,,2582.19,0
3915020,05:51:00,05:51:00,10661,12,,,,2966.39,
3915020,05:53:25,05:53:25,10658,13,,,,3690.19,0
3915020,05:54:52,05:54:52,10656,14,,,,4257.62,0
3915020,05:55:58,05:55:58,7959,15,,,,4607.44,0
3915020,05:56:29,05:56:29,7960,16,,,,4828.64,0
3915020,05:57:28,05:57:28,2704,17,,,,5275.94,0
3915020,05:57:47,05:57:47,2705,18,,,,5430.81,0
3915020,05:58:26,05:58:26,4573,19,,,,5762.43,0
3915020,05:58:57,05:58:57,4574,20,,,,6003.58,0
3915020,06:00:00,06:00:00,9546,21,,,,6461.73,
3915020,06:00:32,06:00:32,7958,22,,,,6850.92,0
3915020,06:01:25,06:01:25,671,23,,,,7473.41,0
3915020,06:02:12,06:02:12,2824,24,,,,7922.77,0
3915020,06:02:58,06:02:58,611,25,,,,8504.33,0
3915020,06:03:49,06:03:49,612,26,,,,9080.04,0
3915020,06:04:13,06:04:13,613,27,,,,9325.28,0
3915020,06:04:26,06:04:26,614,28,,,,9451.5,0
3915020,06:04:46,06:04:46,615,29,,,,9680.25,0
3915020,06:05:14,06:05:14,2719,30,,,,9873.82,0
3915020,06:05:30,06:05:30,2720,31,,,,10039.04,0
3915020,06:05:58,06:05:58,616,32,,,,10352.4,0
3915020,06:06:25,06:06:25,617,33,,,,10667.99,0
3915020,06:07:07,06:07:07,2721,34,,,,11096.65,0
3915020,06:07:29,06:07:29,2722,35,,,,11374.83,0
3915020,06:07:52,06:07:52,618,36,,,,11585.03,0
3915020,06:09:00,06:09:00,9531,37,,,,12339.88,
3915020,06:09:23,06:09:23,554,38,,,,12569.82,0
3915020,06:15:35,06:15:35,555,39,,,,16525.82,0
3915020,06:19:33,06:19:33,5870,40,,,,19221.7,0
3915020,06:23:17,06:23:17,2957,41,,,,21874.34,0
3915020,06:28:00,06:28:00,5520,42,,,,24773.28,
3915020,06:34:14,06:34:14,9486,43,,,,28643.92,0
3915020,06:35:16,06:35:16,10344,44,,,,29300.25,0
3915020,06:38:00,06:38:00,9944,45,,1,,30974.53,
3915030,05:46:00,05:46:00,9547,1,,,1,0,
3915030,05:46:44,05:46:44,2696,2,,,,436.59,0
3915030,05:47:14,05:47:14,9539,3,,,,718.06,0
3915030,05:47:46,05:47:46,9537,4,,,,1050.98,0
3915030,05:48:12,05:48:12,9538,5,,,,1317.39,0
3915030,05:48:29,05:48:29,7961,6,,,,1499.54,0
3915030,05:48:44,05:48:44,7962,7,,,,1655.84,0
3915030,05:49:21,05:49:21,7963,8,,,,1991.89,0
3915030,05:49:41,05:49:41,10663,9,,,,2152.81,0
3915030,05:50:01,05:50:01,10659,10,,,,2347.14,0
3915030,05:50:27,05:50:27,10660,11,,,,2582.19,0
3915030,05:51:00,05:51:00,10661,12,,,,2966.39,
3915030,05:53:25,05:53:25,10658,13,,,,3690.19,0
3915030,05:54:52,05:54:52,10656,14,,,,4257.62,0
3915030,05:55:58,05:55:58,7959,15,,,,4607.44,0
3915030,05:56:29,05:56:29,7960,16,,,,4828.64,0
3915030,05:57:28,05:57:28,2704,17,,,,5275.94,0
3915030,05:57:47,05:57:47,2705,18,,,,5430.81,0
3915030,05:58:26,05:58:26,4573,19,,,,5762.43,0
3915030,05:58:57,05:58:57,4574,20,,,,6003.58,0
3915030,06:00:00,06:00:00,9546,21,,,,6461.73,
3915030,06:00:32,06:00:32,7958,22,,,,6850.92,0
3915030,06:01:25,06:01:25,671,23,,,,7473.41,0
3915030,06:02:12,06:02:12,2824,24,,,,7922.77,0
3915030,06:02:58,06:02:58,611,25,,,,8504.33,0
3915030,06:03:49,06:03:49,612,26,,,,9080.04,0
3915030,06:04:13,06:04:13,613,27,,,,9325.28,0
3915030,06:04:26,06:04:26,614,28,,,,9451.5,0
3915030,06:04:46,06:04:46,615,29,,,,9680.25,0
3915030,06:05:14,06:05:14,2719,30,,,,9873.82,0
3915030,06:05:30,06:05:30,2720,31,,,,10039.04,0
3915030,06:05:58,06:05:58,616,32,,,,10352.4,0
3915030,06:06:25,06:06:25,617,33,,,,10667.99,0
3915030,06:07:07,06:07:07,2721,34,,,,11096.65,0
3915030,06:07:29,06:07:29,2722,35,,,,11374.83,0
3915030,06:07:52,06:07:52,618,36,,,,11585.03,0
3915030,06:09:00,06:09:00,9531,37,,,,12339.88,
3915030,06:09:23,06:09:23,554,38,,,,12569.82,0
3915030,06:15:35,06:15:35,555,39,,,,16525.82,0
3915030,06:19:33,06:19:33,5870,40,,,,19221.7,0
3915030,06:23:17,06:23:17,2957,41,,,,21874.34,0
3915030,06:28:00,06:28:00,5520,42,,,,24773.28,
3915030,06:34:14,06:34:14,9486,43,,,,28643.92,0
3915030,06:35:16,06:35:16,10344,44,,,,29300.25,0
3915030,06:38:00,06:38:00,9944,45,,1,,30974.53,
3915040,05:46:00,05:46:00,9547,1,,,1,0,
3915040,05:46:44,05:46:44,2696,2,,,,436.59,0
3915040,05:47:14,05:47:14,9539,3,,,,718.06,0
3915040,05:47:46,05:47:46,9537,4,,,,1050.98,0
3915040,05:48:12,05:48:12,9538,5,,,,1317.39,0
3915040,05:48:29,05:48:29,7961,6,,,,1499.54,0
3915040,05:48:44,05:48:44,7962,7,,,,1655.84,0
3915040,05:49:21,05:49:21,7963,8,,,,1991.89,0
3915040,05:49:41,05:49:41,10663,9,,,,2152.81,0
3915040,05:50:01,05:50:01,10659,10,,,,2347.14,0
3915040,05:50:27,05:50:27,10660,11,,,,2582.19,0
3915040,05:51:00,05:51:00,10661,12,,,,2966.39,
3915040,05:53:25,05:53:25,10658,13,,,,3690.19,0
3915040,05:54:52,05:54:52,10656,14,,,,4257.62,0
3915040,05:55:58,05:55:58,7959,15,,,,4607.44,0
3915040,05:56:29,05:56:29,7960,16,,,,4828.64,0
3915040,05:57:28,05:57:28,2704,17,,,,5275.94,0
3915040,05:57:47,05:57:47,2705,18,,,,5430.81,0
3915040,05:58:26,05:58:26,4573,19,,,,5762.43,0
3915040,05:58:57,05:58:57,4574,20,,,,6003.58,0
3915040,06:00:00,06:00:00,9546,21,,,,6461.73,
3915040,06:00:32,06:00:32,7958,22,,,,6850.92,0
3915040,06:01:25,06:01:25,671,23,,,,7473.41,0
3915040,06:02:12,06:02:12,2824,24,,,,7922.77,0
3915040,06:02:58,06:02:58,611,25,,,,8504.33,0
3915040,06:03:49,06:03:49,612,26,,,,9080.04,0
3915040,06:04:13,06:04:13,613,27,,,,9325.28,0
3915040,06:04:26,06:04:26,614,28,,,,9451.5,0
3915040,06:04:46,06:04:46,615,29,,,,9680.25,0
3915040,06:05:14,06:05:14,2719,30,,,,9873.82,0
3915040,06:05:30,06:05:30,2720,31,,,,10039.04,0
3915040,06:05:58,06:05:58,616,32,,,,10352.4,0
3915040,06:06:25,06:06:25,617,33,,,,10667.99,0
3915040,06:07:07,06:07:07,2721,34,,,,11096.65,0
3915040,06:07:29,06:07:29,2722,35,,,,11374.83,0
3915040,06:07:52,06:07:52,618,36,,,,11585.03,0
3915040,06:09:00,06:09:00,9531,37,,,,12339.88,
3915040,06:09:23,06:09:23,554,38,,,,12569.82,0
3915040,06:15:35,06:15:35,555,39,,,,16525.82,0
3915040,06:19:33,06:19:33,5870,40,,,,19221.7,0
3915040,06:23:17,06:23:17,2957,41,,,,21874.34,0
3915040,06:28:00,06:28:00,5520,42,,,,24773.28,
3915040,06:34:14,06:34:14,9486,43,,,,28643.92,0
3915040,06:35:16,06:35:16,10344,44,,,,29300.25,0
3915040,06:38:00,06:38:00,9944,45,,1,,30974.53,
3915050,05:46:00,05:46:00,9547,1,,,1,0,
3915050,05:46:44,05:46:44,2696,2,,,,436.59,0
3915050,05:47:14,05:47:14,9539,3,,,,718.06,0
3915050,05:47:46,05:47:46,9537,4,,,,1050.98,0
3915050,05:48:12,05:48:12,9538,5,,,,1317.39,0
3915050,05:48:29,05:48:29,7961,6,,,,1499.54,0
3915050,05:48:44,05:48:44,7962,7,,,,1655.84,0
3915050,05:49:21,05:49:21,7963,8,,,,1991.89,0
3915050,05:49:41,05:49:41,10663,9,,,,2152.81,0
3915050,05:50:01,05:50:01,10659,10,,,,2347.14,0
3915050,05:50:27,05:50:27,10660,11,,,,2582.19,0
3915050,05:51:00,05:51:00,10661,12,,,,2966.39,
3915050,05:53:25,05:53:25,10658,13,,,,3690.19,0
3915050,05:54:52,05:54:52,10656,14,,,,4257.62,0
3915050,05:55:58,05:55:58,7959,15,,,,4607.44,0
3915050,05:56:29,05:56:29,7960,16,,,,4828.64,0
3915050,05:57:28,05:57:28,2704,17,,,,5275.94,0
3915050,05:57:47,05:57:47,2705,18,,,,5430.81,0
3915050,05:58:26,05:58:26,4573,19,,,,5762.43,0
3915050,05:58:57,05:58:57,4574,20,,,,6003.58,0
3915050,06:00:00,06:00:00,9546,21,,,,6461.73,
3915050,06:00:32,06:00:32,7958,22,,,,6850.92,0
3915050,06:01:25,06:01:25,671,23,,,,7473.41,0
3915050,06:02:12,06:02:12,2824,24,,,,7922.77,0
3915050,06:02:58,06:02:58,611,25,,,,8504.33,0
3915050,06:03:49,06:03:49,612,26,,,,9080.04,0
3915050,06:04:13,06:04:13,613,27,,,,9325.28,0
3915050,06:04:26,06:04:26,614,28,,,,9451.5,0
3915050,06:04:46,06:04:46,615,29,,,,9680.25,0
3915050,06:05:14,06:05:14,2719,30,,,,9873.82,0
3915050,06:05:30,06:05:30,2720,31,,,,10039.04,0
3915050,06:05:58,06:05:58,616,32,,,,10352.4,0
3915050,06:06:25,06:06:25,617,33,,,,10667.99,0
3915050,06:07:07,06:07:07,2721,34,,,,11096.65,0
3915050,06:07:29,06:07:29,2722,35,,,,11374.83,0
3915050,06:07:52,06:07:52,618,36,,,,11585.03,0
3915050,06:09:00,06:09:00,9531,37,,,,12339.88,
3915050,06:09:23,06:09:23,554,38,,,,12569.82,0
3915050,06:15:35,06:15:35,555,39,,,,16525.82,0
3915050,06:19:33,06:19:33,5870,40,,,,19221.7,0
3915050,06:23:17,06:23:17,2957,41,,,,21874.34,0
3915050,06:28:00,06:28:00,5520,42,,,,24773.28,
3915050,06:34:14,06:34:14,9486,43,,,,28643.92,0
3915050,06:35:16,06:35:16,10344,44,,,,29300.25,0
3915050,06:38:00,06:38:00,9944,45,,1,,30974.53,
3915060,05:46:00,05:46:00,9547,1,,,1,0,
3915060,05:46:44,05:46:44,2696,2,,,,436.59,0
3915060,05:47:14,05:47:14,9539,3,,,,718.06,0
3915060,05:47:46,05:47:46,9537,4,,,,1050.98,0
3915060,05:48:12,05:48:12,9538,5,,,,1317.39,0
3915060,05:48:29,05:48:29,7961,6,,,,1499.54,0
3915060,05:48:44,05:48:44,7962,7,,,,1655.84,0
3915060,05:49:21,05:49:21,7963,8,,,,1991.89,0
3915060,05:49:41,05:49:41,10663,9,,,,2152.81,0
3915060,05:50:01,05:50:01,10659,10,,,,2347.14,0
3915060,05:50:27,05:50:27,10660,11,,,,2582.19,0
3915060,05:51:00,05:51:00,10661,12,,,,2966.39,
3915060,05:53:25,05:53:25,10658,13,,,,3690.19,0
3915060,05:54:52,05:54:52,10656,14,,,,4257.62,0
3915060,05:55:58,05:55:58,7959,15,,,,4607.44,0
3915060,05:56:29,05:56:29,7960,16,,,,4828.64,0
3915060,05:57:28,05:57:28,2704,17,,,,5275.94,0
3915060,05:57:47,05:57:47,2705,18,,,,5430.81,0
3915060,05:58:26,05:58:26,4573,19,,,,5762.43,0
3915060,05:58:57,05:58:57,4574,20,,,,6003.58,0
3915060,06:00:00,06:00:00,9546,21,,,,6461.73,
3915060,06:00:32,06:00:32,7958,22,,,,6850.92,0
3915060,06:01:25,06:01:25,671,23,,,,7473.41,0
3915060,06:02:12,06:02:12,2824,24,,,,7922.77,0
3915060,06:02:58,06:02:58,611,25,,,,8504.33,0
3915060,06:03:49,06:03:49,612,26,,,,9080.04,0
3915060,06:04:13,06:04:13,613,27,,,,9325.28,0
3915060,06:04:26,06:04:26,614,28,,,,9451.5,0
3915060,06:04:46,06:04:46,615,29,,,,9680.25,0
3915060,06:05:14,06:05:14,2719,30,,,,9873.82,0
3915060,06:05:30,06:05:30,2720,31,,,,10039.04,0
3915060,06:05:58,06:05:58,616,32,,,,10352.4,0
3915060,06:06:25,06:06:25,617,33,,,,10667.99,0
3915060,06:07:07,06:07:07,2721,34,,,,11096.65,0
3915060,06:07:29,06:07:29,2722,35,,,,11374.83,0
3915060,06:07:52,06:07:52,618,36,,,,11585.03,0
3915060,06:09:00,06:09:00,9531,37,,,,12339.88,
3915060,06:09:23,06:09:23,554,38,,,,12569.82,0
3915060,06:15:35,06:15:35,555,39,,,,16525.82,0
3915060,06:19:33,06:19:33,5870,40,,,,19221.7,0
3915060,06:23:17,06:23:17,2957,41,,,,21874.34,0
3915060,06:28:00,06:28:00,5520,42,,,,24773.28,
3915060,06:34:14,06:34:14,9486,43,,,,28643.92,0
3915060,06:35:16,06:35:16,10344,44,,,,29300.25,0
3915060,06:38:00,06:38:00,9944,45,,1,,30974.53,
4084100,15:54:00,15:54:00,9547,1,,,1,0,
4084100,15:54:44,15:54:44,2696,2,,,,436.59,0
4084100,15:55:14,15:55:14,9539,3,,,,718.06,0
4084100,15:55:46,15:55:46,9537,4,,,,1050.98,0
4084100,15:56:12,15:56:12,9538,5,,,,1317.39,0
4084100,15:56:29,15:56:29,7961,6,,,,1499.54,0
4084100,15:56:44,15:56:44,7962,7,,,,1655.84,0
4084100,15:57:21,15:57:21,7963,8,,,,1991.89,0
4084100,15:57:41,15:57:41,10663,9,,,,2152.81,0
4084100,15:58:01,15:58:01,10659,10,,,,2347.14,0
4084100,15:58:27,15:58:27,10660,11,,,,2582.19,0
4084100,15:59:00,15:59:00,10661,12,,,,2966.39,
4084100,16:01:25,16:01:25,10658,13,,,,3690.19,0
4084100,16:02:52,16:02:52,10656,14,,,,4257.62,0
4084100,16:03:58,16:03:58,7959,15,,,,4607.44,0
4084100,16:04:29,16:04:29,7960,16,,,,4828.64,0
4084100,16:05:28,16:05:28,2704,17,,,,5275.94,0
4084100,16:05:47,16:05:47,2705,18,,,,5430.81,0
4084100,16:06:26,16:06:26,4573,19,,,,5762.43,0
4084100,16:06:57,16:06:57,4574,20,,,,6003.58,0
4084100,16:08:00,16:08:00,9546,21,,,,6461.73,
4084100,16:08:56,16:08:56,7958,22,,,,6850.92,0
4084100,16:10:28,16:10:28,671,23,,,,7473.41,0
4084100,16:12:00,16:12:00,673,24,,,,7962.63,
4084100,16:13:01,16:13:01,674,25,,,,8374.43,0
4084100,16:14:02,16:14:02,676,26,,,,8757.65,0
4084100,16:15:05,16:15:05,677,27,,,,9231.32,0
4084100,16:15:47,16:15:47,678,28,,,,9502.64,0
4084100,16:16:49,16:16:49,6997,29,,,,9874.28,0
4084100,16:17:43,16:17:43,5097,30,,,,10339.5,0
4084100,16:18:43,16:18:43,612,31,,,,10761.06,0
4084100,16:19:17,16:19:17,613,32,,,,11006.3,0
4084100,16:19:35,16:19:35,614,33,,,,11132.52,0
4084100,16:20:03,16:20:03,615,34,,,,11361.27,0
4084100,16:20:42,16:20:42,2719,35,,,,11554.84,0
4084100,16:21:05,16:21:05,2720,36,,,,11720.06,0
4084100,16:21:44,16:21:44,616,37,,,,12033.42,0
4084100,16:22:23,16:22:23,617,38,,,,12349.01,0
4084100,16:23:22,16:23:22,2721,39,,,,12777.67,0
4084100,16:23:53,16:23:53,2722,40,,,,13055.85,0
4084100,16:24:25,16:24:25,618,41,,,,13266.05,0
4084100,16:26:00,16:26:00,9531,42,,,,14020.9,
4084100,16:26:23,16:26:23,554,43,,,,14250.84,0
4084100,16:32:35,16:32:35,555,44,,,,18206.84,0
4084100,16:36:33,16:36:33,5870,45,,,,20902.72,0
4084100,16:40:17,16:40:17,2957,46,,,,23555.36,0
4084100,16:45:00,16:45:00,5520,47,,,,26454.3,
4084100,16:52:29,16:52:29,9486,48,,,,30324.94,0
4084100,16:53:44,16:53:44,10344,49,,,,30981.27,0
4084100,16:57:00,16:57:00,9944,50,,1,,32657.87,
4272070,11:17:01,11:17:01,9547,1,,,1,0,
4272070,11:18:11,11:18:11,2696,2,,,,436.59,0
4272070,11:18:59,11:18:59,9539,3,,,,718.06,0
4272070,11:19:50,11:19:50,9537,4,,,,1050.98,0
4272070,11:20:32,11:20:32,9538,5,,,,1317.39,0
4272070,11:20:59,11:20:59,7961,6,,,,1499.54,0
4272070,11:21:24,11:21:24,7962,7,,,,1655.84,0
4272070,11:22:23,11:22:23,7963,8,,,,1991.89,0
4272070,11:22:54,11:22:54,10663,9,,,,2152.81,0
4272070,11:23:26,11:23:26,10659,10,,,,2347.14,0
4272070,11:24:08,11:24:08,10660,11,,,,2582.19,0
4272070,11:25:00,11:25:00,10661,12,,,,2966.39,
4272070,11:27:25,11:27:25,10658,13,,,,3690.19,0
4272070,11:28:51,11:28:51,10656,14,,,,4257.62,0
4272070,11:29:57,11:29:57,7959,15,,,,4607.44,0
4272070,11:30:30,11:30:30,7960,16,,,,4827.8,0
4272070,11:31:29,11:31:29,2704,17,,,,5275.1,0
4272070,11:31:47,11:31:47,2705,18,,,,5429.97,0
4272070,11:32:26,11:32:26,4573,19,,,,5761.59,0
4272070,11:32:57,11:32:57,4574,20,,,,6002.74,0
4272070,11:34:00,11:34:00,9546,21,,,,6460.89,
4272070,11:34:43,11:34:43,7958,22,,,,6850.08,0
4272070,11:35:54,11:35:54,671,23,,,,7472.57,0
4272070,11:36:56,11:36:56,2824,24,,,,7921.93,0
4272070,11:37:57,11:37:57,611,25,,,,8503.49,0
4272070,11:39:05,11:39:05,612,26,,,,9079.2,0
4272070,11:39:38,11:39:38,613,27,,,,9324.44,0
4272070,11:39:55,11:39:55,614,28,,,,9450.66,0
4272070,11:40:21,11:40:21,615,29,,,,9679.41,0
4272070,11:40:58,11:40:58,2719,30,,,,9872.98,0
4272070,11:41:20,11:41:20,2720,31,,,,10038.2,0
4272070,11:41:57,11:41:57,616,32,,,,10351.56,0
4272070,11:42:34,11:42:34,617,33,,,,10667.15,0
4272070,11:43:30,11:43:30,2721,34,,,,11095.81,0
4272070,11:43:59,11:43:59,2722,35,,,,11373.99,0
4272070,11:44:30,11:44:30,618,36,,,,11584.19,0
4272070,11:46:00,11:46:00,9531,37,,,,12339.04,
4272070,11:46:21,11:46:21,554,38,,,,12568.56,0
4272070,11:51:49,11:51:49,555,39,,,,16524.56,0
4272070,11:55:19,11:55:19,5870,40,,,,19220.44,0
4272070,11:58:38,11:58:38,2957,41,,,,21873.08,0
4272070,12:03:00,12:03:00,10161,42,,,,25092.76,
4272070,12:12:00,12:12:00,2504,43,,,,29453.79,
4272070,12:14:49,12:14:49,10344,44,,,,30377.03,0
4272070,12:21:00,12:21:00,9944,45,,1,,32034.43,
4452070,15:47:00,15:47:00,9547,1,,,1,0,
4452070,15:48:10,15:48:10,2696,2,,,,436.59,0
4452070,15:48:58,15:48:58,9539,3,,,,718.06,0
4452070,15:49:50,15:49:50,9537,4,,,,1050.98,0
4452070,15:50:32,15:50:32,9538,5,,,,1317.39,0
4452070,15:50:59,15:50:59,7961,6,,,,1499.54,0
4452070,15:51:23,15:51:23,7962,7,,,,1655.84,0
4452070,15:52:23,15:52:23,7963,8,,,,1991.89,0
4452070,15:52:53,15:52:53,10663,9,,,,2152.81,0
4452070,15:53:26,15:53:26,10659,10,,,,2347.14,0
4452070,15:54:08,15:54:08,10660,11,,,,2582.19,0
4452070,15:55:00,15:55:00,10661,12,,,,2966.39,
4452070,15:57:25,15:57:25,10658,13,,,,3690.19,0
4452070,15:58:51,15:58:51,10656,14,,,,4257.62,0
4452070,15:59:57,15:59:57,7959,15,,,,4607.44,0
4452070,16:00:30,16:00:30,7960,16,,,,4827.8,0
4452070,16:01:29,16:01:29,2704,17,,,,5275.1,0
4452070,16:01:47,16:01:47,2705,18,,,,5429.97,0
4452070,16:02:26,16:02:26,4573,19,,,,5761.59,0
4452070,16:02:57,16:02:57,4574,20,,,,6002.74,0
4452070,16:04:00,16:04:00,9546,21,,,,6460.89,
4452070,16:04:43,16:04:43,7958,22,,,,6850.08,0
4452070,16:05:54,16:05:54,671,23,,,,7472.57,0
4452070,16:06:56,16:06:56,2824,24,,,,7921.93,0
4452070,16:07:57,16:07:57,611,25,,,,8503.49,0
4452070,16:09:05,16:09:05,612,26,,,,9079.2,0
4452070,16:09:38,16:09:38,613,27,,,,9324.44,0
4452070,16:09:55,16:09:55,614,28,,,,9450.66,0
4452070,16:10:21,16:10:21,615,29,,,,9679.41,0
4452070,16:10:58,16:10:58,2719,30,,,,9872.98,0
4452070,16:11:20,16:11:20,2720,31,,,,10038.2,0
4452070,16:11:57,16:11:57,616,32,,,,10351.56,0
4452070,16:12:34,16:12:34,617,33,,,,10667.15,0
4452070,16:13:30,16:13:30,2721,34,,,,11095.81,0
4452070,16:13:59,16:13:59,2722,35,,,,11373.99,0
4452070,16:14:30,16:14:30,618,36,,,,11584.19,0
4452070,16:16:00,16:16:00,9531,37,,,,12339.04,
4452070,16:16:21,16:16:21,554,38,,,,12568.56,0
4452070,16:21:49,16:21:49,555,39,,,,16524.56,0
4452070,16:25:19,16:25:19,5870,40,,,,19220.44,0
4452070,16:28:38,16:28:38,2957,41,,,,21873.08,0
4452070,16:33:00,16:33:00,10161,42,,,,25092.76,
4452070,16:42:00,16:42:00,2504,43,,,,29453.79,
4452070,16:44:49,16:44:49,10344,44,,,,30377.03,0
4452070,16:51:00,16:51:00,9944,45,,1,,32034.43,
4462110,11:17:00,11:17:00,9547,1,,,1,0,
4462110,11:18:10,11:18:10,2696,2,,,,436.59,0
4462110,11:18:58,11:18:58,9539,3,,,,718.06,0
4462110,11:19:50,11:19:50,9537,4,,,,1050.98,0
4462110,11:20:32,11:20:32,9538,5,,,,1317.39,0
4462110,11:20:59,11:20:59,7961,6,,,,1499.54,0
4462110,11:21:23,11:21:23,7962,7,,,,1655.84,0
4462110,11:22:23,11:22:23,7963,8,,,,1991.89,0
4462110,11:22:53,11:22:53,10663,9,,,,2152.81,0
4462110,11:23:26,11:23:26,10659,10,,,,2347.14,0
4462110,11:24:08,11:24:08,10660,11,,,,2582.19,0
4462110,11:25:00,11:25:00,10661,12,,,,2966.39,
4462110,11:27:25,11:27:25,10658,13,,,,3690.19,0
4462110,11:28:51,11:28:51,10656,14,,,,4257.62,0
4462110,11:29:57,11:29:57,7959,15,,,,4607.44,0
4462110,11:30:30,11:30:30,7960,16,,,,4827.8,0
4462110,11:31:29,11:31:29,2704,17,,,,5275.1,0
4462110,11:31:47,11:31:47,2705,18,,,,5429.97,0
4462110,11:32:26,11:32:26,4573,19,,,,5761.59,0
4462110,11:32:57,11:32:57,4574,20,,,,6002.74,0
4462110,11:34:00,11:34:00,9546,21,,,,6460.89,
4462110,11:34:43,11:34:43,7958,22,,,,6850.08,0
4462110,11:35:54,11:35:54,671,23,,,,7472.57,0
4462110,11:36:56,11:36:56,2824,24,,,,7921.93,0
4462110,11:37:57,11:37:57,611,25,,,,8503.49,0
4462110,11:39:05,11:39:05,612,26,,,,9079.2,0
4462110,11:39:38,11:39:38,613,27,,,,9324.44,0
4462110,11:39:55,11:39:55,614,28,,,,9450.66,0
4462110,11:40:21,11:40:21,615,29,,,,9679.41,0
4462110,11:40:58,11:40:58,2719,30,,,,9872.98,0
4462110,11:41:20,11:41:20,2720,31,,,,10038.2,0
4462110,11:41:57,11:41:57,616,32,,,,10351.56,0
4462110,11:42:34,11:42:34,617,33,,,,10667.15,0
4462110,11:43:30,11:43:30,2721,34,,,,11095.81,0
4462110,11:43:59,11:43:59,2722,35,,,,11373.99,0
4462110,11:44:30,11:44:30,618,36,,,,11584.19,0
4462110,11:46:00,11:46:00,9531,37,,,,12339.04,
4462110,11:46:21,11:46:21,554,38,,,,12568.56,0
4462110,11:51:49,11:51:49,555,39,,,,16524.56,0
4462110,11:55:19,11:55:19,5870,40,,,,19220.44,0
4462110,11:58:38,11:58:38,2957,41,,,,21873.08,0
4462110,12:03:00,12:03:00,10161,42,,,,25092.76,
4462110,12:12:00,12:12:00,2504,43,,,,29453.79,
4462110,12:14:49,12:14:49,10344,44,,,,30377.03,0
4462110,12:21:00,12:21:00,9944,45,,1,,32034.43,
4693110,17:47:00,17:47:00,9547,1,,,1,0,
4693110,17:48:10,17:48:10,2696,2,,,,436.59,0
4693110,17:48:58,17:48:58,9539,3,,,,718.06,0
4693110,17:49:50,17:49:50,9537,4,,,,1050.98,0
4693110,17:50:32,17:50:32,9538,5,,,,1317.39,0
4693110,17:50:59,17:50:59,7961,6,,,,1499.54,0
4693110,17:51:23,17:51:23,7962,7,,,,1655.84,0
4693110,17:52:23,17:52:23,7963,8,,,,1991.89,0
4693110,17:52:53,17:52:53,10663,9,,,,2152.81,0
4693110,17:53:26,17:53:26,10659,10,,,,2347.14,0
4693110,17:54:08,17:54:08,10660,11,,,,2582.19,0
4693110,17:55:00,17:55:00,10661,12,,,,2966.39,
4693110,17:57:25,17:57:25,10658,13,,,,3690.19,0
4693110,17:58:51,17:58:51,10656,14,,,,4257.62,0
4693110,17:59:57,17:59:57,7959,15,,,,4607.44,0
4693110,18:00:30,18:00:30,7960,16,,,,4827.8,0
4693110,18:01:29,18:01:29,2704,17,,,,5275.1,0
4693110,18:01:47,18:01:47,2705,18,,,,5429.97,0
4693110,18:02:26,18:02:26,4573,19,,,,5761.59,0
4693110,18:02:57,18:02:57,4574,20,,,,6002.74,0
4693110,18:04:00,18:04:00,9546,21,,,,6460.89,
4693110,18:04:43,18:04:43,7958,22,,,,6850.08,0
4693110,18:05:54,18:05:54,671,23,,,,7472.57,0
4693110,18:06:56,18:06:56,2824,24,,,,7921.93,0
4693110,18:07:57,18:07:57,611,25,,,,8503.49,0
4693110,18:09:05,18:09:05,612,26,,,,9079.2,0
4693110,18:09:38,18:09:38,613,27,,,,9324.44,0
4693110,18:09:55,18:09:55,614,28,,,,9450.66,0
4693110,18:10:21,18:10:21,615,29,,,,9679.41,0
4693110,18:10:58,18:10:58,2719,30,,,,9872.98,0
4693110,18:11:20,18:11:20,2720,31,,,,10038.2,0
4693110,18:11:57,18:11:57,616,32,,,,10351.56,0
4693110,18:12:34,18:12:34,617,33,,,,10667.15,0
4693110,18:13:30,18:13:30,2721,34,,,,11095.81,0
4693110,18:13:59,18:13:59,2722,35,,,,11373.99,0
4693110,18:14:30,18:14:30,618,36,,,,11584.19,0
4693110,18:16:00,18:16:00,9531,37,,,,12339.04,
4693110,18:16:21,18:16:21,554,38,,,,12568.56,0
4693110,18:21:49,18:21:49,555,39,,,,16524.56,0
4693110,18:25:19,18:25:19,5870,40,,,,19220.44,0
4693110,18:28:38,18:28:38,2957,41,,,,21873.08,0
4693110,18:33:00,18:33:00,10161,42,,,,25092.76,
4693110,18:42:00,18:42:00,2504,43,,,,29453.79,
4693110,18:44:49,18:44:49,10344,44,,,,30377.03,0
4693110,18:51:00,18:51:00,9944,45,,1,,32034.43,
4983110,17:17:00,17:17:00,9547,1,,,1,0,
4983110,17:18:10,17:18:10,2696,2,,,,436.59,0
4983110,17:18:58,17:18:58,9539,3,,,,718.06,0
4983110,17:19:50,17:19:50,9537,4,,,,1050.98,0
4983110,17:20:32,17:20:32,9538,5,,,,1317.39,0
4983110,17:20:59,17:20:59,7961,6,,,,1499.54,0
4983110,17:21:23,17:21:23,7962,7,,,,1655.84,0
4983110,17:22:23,17:22:23,7963,8,,,,1991.89,0
4983110,17:22:53,17:22:53,10663,9,,,,2152.81,0
4983110,17:23:26,17:23:26,10659,10,,,,2347.14,0
4983110,17:24:08,17:24:08,10660,11,,,,2582.19,0
4983110,17:25:00,17:25:00,10661,12,,,,2966.39,
4983110,17:27:25,17:27:25,10658,13,,,,3690.19,0
4983110,17:28:51,17:28:51,10656,14,,,,4257.62,0
4983110,17:29:57,17:29:57,7959,15,,,,4607.44,0
4983110,17:30:30,17:30:30,7960,16,,,,4827.8,0
4983110,17:31:29,17:31:29,2704,17,,,,5275.1,0
4983110,17:31:47,17:31:47,2705,18,,,,5429.97,0
4983110,17:32:26,17:32:26,4573,19,,,,5761.59,0
4983110,17:32:57,17:32:57,4574,20,,,,6002.74,0
4983110,17:34:00,17:34:00,9546,21,,,,6460.89,
4983110,17:34:43,17:34:43,7958,22,,,,6850.08,0
4983110,17:35:54,17:35:54,671,23,,,,7472.57,0
4983110,17:36:56,17:36:56,2824,24,,,,7921.93,0
4983110,17:37:57,17:37:57,611,25,,,,8503.49,0
4983110,17:39:05,17:39:05,612,26,,,,9079.2,0
4983110,17:39:38,17:39:38,613,27,,,,9324.44,0
4983110,17:39:55,17:39:55,614,28,,,,9450.66,0
4983110,17:40:21,17:40:21,615,29,,,,9679.41,0
4983110,17:40:58,17:40:58,2719,30,,,,9872.98,0
4983110,17:41:20,17:41:20,2720,31,,,,10038.2,0
4983110,17:41:57,17:41:57,616,32,,,,10351.56,0
4983110,17:42:34,17:42:34,617,33,,,,10667.15,0
4983110,17:43:30,17:43:30,2721,34,,,,11095.81,0
4983110,17:43:59,17:43:59,2722,35,,,,11373.99,0
4983110,17:44:30,17:44:30,618,36,,,,11584.19,0
4983110,17:46:00,17:46:00,9531,37,,,,12339.04,
4983110,17:46:21,17:46:21,554,38,,,,12568.56,0
4983110,17:51:49,17:51:49,555,39,,,,16524.56,0
4983110,17:55:19,17:55:19,5870,40,,,,19220.44,0
4983110,17:58:38,17:58:38,2957,41,,,,21873.08,0
4983110,18:03:00,18:03:00,10161,42,,,,25092.76,
4983110,18:12:00,18:12:00,2504,43,,,,29453.79,
4983110,18:14:49,18:14:49,10344,44,,,,30377.03,0
4983110,18:21:00,18:21:00,9944,45,,1,,32034.43,
5492010,15:39:00,15:39:00,9547,1,,,1,0,
5492010,15:40:10,15:40:10,2696,2,,,,436.59,0
5492010,15:40:58,15:40:58,9539,3,,,,718.06,0
5492010,15:41:50,15:41:50,9537,4,,,,1050.98,0
5492010,15:42:32,15:42:32,9538,5,,,,1317.39,0
5492010,15:42:59,15:42:59,7961,6,,,,1499.54,0
5492010,15:43:23,15:43:23,7962,7,,,,1655.84,0
5492010,15:44:23,15:44:23,7963,8,,,,1991.89,0
5492010,15:44:53,15:44:53,10663,9,,,,2152.81,0
5492010,15:45:26,15:45:26,10659,10,,,,2347.14,0
5492010,15:46:08,15:46:08,10660,11,,,,2582.19,0
5492010,15:47:00,15:47:00,10661,12,,,,2966.39,
5492010,15:49:25,15:49:25,10658,13,,,,3690.19,0
5492010,15:50:51,15:50:51,10656,14,,,,4257.62,0
5492010,15:51:57,15:51:57,7959,15,,,,4607.44,0
5492010,15:52:30,15:52:30,7960,16,,,,4827.8,0
5492010,15:53:29,15:53:29,2704,17,,,,5275.1,0
5492010,15:53:47,15:53:47,2705,18,,,,5429.97,0
5492010,15:54:26,15:54:26,4573,19,,,,5761.59,0
5492010,15:54:57,15:54:57,4574,20,,,,6002.74,0
5492010,15:56:00,15:56:00,9546,21,,,,6460.89,
5492010,15:56:43,15:56:43,7958,22,,,,6850.08,0
5492010,15:57:54,15:57:54,671,23,,,,7472.57,0
5492010,15:58:56,15:58:56,2824,24,,,,7921.93,0
5492010,15:59:57,15:59:57,611,25,,,,8503.49,0
5492010,16:01:05,16:01:05,612,26,,,,9079.2,0
5492010,16:01:38,16:01:38,613,27,,,,9324.44,0
5492010,16:01:55,16:01:55,614,28,,,,9450.66,0
5492010,16:02:21,16:02:21,615,29,,,,9679.41,0
5492010,16:02:58,16:02:58,2719,30,,,,9872.98,0
5492010,16:03:20,16:03:20,2720,31,,,,10038.2,0
5492010,16:03:57,16:03:57,616,32,,,,10351.56,0
5492010,16:04:34,16:04:34,617,33,,,,10667.15,0
5492010,16:05:30,16:05:30,2721,34,,,,11095.81,0
5492010,16:05:59,16:05:59,2722,35,,,,11373.99,0
5492010,16:06:30,16:06:30,618,36,,,,11584.19,0
5492010,16:08:00,16:08:00,9531,37,,,,12339.04,
5492010,16:08:21,16:08:21,554,38,,,,12568.56,0
5492010,16:13:49,16:13:49,555,39,,,,16524.56,0
5492010,16:17:19,16:17:19,5870,40,,,,19220.44,0
5492010,16:20:38,16:20:38,2957,41,,,,21873.08,0
5492010,16:25:00,16:25:00,10161,42,,,,25092.76,
5492010,16:34:00,16:34:00,2504,43,,,,29453.79,
5492010,16:36:49,16:36:49,10344,44,,,,30377.03,0
5492010,16:43:00,16:43:00,9944,45,,1,,32034.43,
5492080,15:39:00,15:39:00,9547,1,,,1,0,
5492080,15:40:10,15:40:10,2696,2,,,,436.59,0
5492080,15:40:58,15:40:58,9539,3,,,,718.06,0
5492080,15:41:50,15:41:50,9537,4,,,,1050.98,0
5492080,15:42:32,15:42:32,9538,5,,,,1317.39,0
5492080,15:42:59,15:42:59,7961,6,,,,1499.54,0
5492080,15:43:23,15:43:23,7962,7,,,,1655.84,0
5492080,15:44:23,15:44:23,7963,8,,,,1991.89,0
5492080,15:44:53,15:44:53,10663,9,,,,2152.81,0
5492080,15:45:26,15:45:26,10659,10,,,,2347.14,0
5492080,15:46:08,15:46:08,10660,11,,,,2582.19,0
5492080,15:47:00,15:47:00,10661,12,,,,2966.39,
5492080,15:49:25,15:49:25,10658,13,,,,3690.19,0
5492080,15:50:51,15:50:51,10656,14,,,,4257.62,0
5492080,15:51:57,15:51:57,7959,15,,,,4607.44,0
5492080,15:52:30,15:52:30,7960,16,,,,4827.8,0
5492080,15:53:29,15:53:29,2704,17,,,,5275.1,0
5492080,15:53:47,15:53:47,2705,18,,,,5429.97,0
5492080,15:54:26,15:54:26,4573,19,,,,5761.59,0
5492080,15:54:57,15:54:57,4574,20,,,,6002.74,0
5492080,15:56:00,15:56:00,9546,21,,,,6460.89,
5492080,15:56:43,15:56:43,7958,22,,,,6850.08,0
5492080,15:57:54,15:57:54,671,23,,,,7472.57,0
5492080,15:58:56,15:58:56,2824,24,,,,7921.93,0
5492080,15:59:57,15:59:57,611,25,,,,8503.49,0
5492080,16:01:05,16:01:05,612,26,,,,9079.2,0
5492080,16:01:38,16:01:38,613,27,,,,9324.44,0
5492080,16:01:55,16:01:55,614,28,,,,9450.66,0
5492080,16:02:21,16:02:21,615,29,,,,9679.41,0
5492080,16:02:58,16:02:58,2719,30,,,,9872.98,0
5492080,16:03:20,16:03:20,2720,31,,,,10038.2,0
5492080,16:03:57,16:03:57,616,32,,,,10351.56,0
5492080,16:04:34,16:04:34,617,33,,,,10667.15,0
5492080,16:05:30,16:05:30,2721,34,,,,11095.81,0
5492080,16:05:59,16:05:59,2722,35,,,,11373.99,0
5492080,16:06:30,16:06:30,618,36,,,,11584.19,0
5492080,16:08:00,16:08:00,9531,37,,,,12339.04,
5492080,16:08:21,16:08:21,554,38,,,,12568.56,0
5492080,16:13:49,16:13:49,555,39,,,,16524.56,0
5492080,16:17:19,16:17:19,5870,40,,,,19220.44,0
5492080,16:20:38,16:20:38,2957,41,,,,21873.08,0
5492080,16:25:00,16:25:00,10161,42,,,,25092.76,
5492080,16:34:00,16:34:00,2504,43,,,,29453.79,
5492080,16:36:49,16:36:49,10344,44,,,,30377.03,0
5492080,16:43:00,16:43:00,9944,45,,1,,32034.43,
5492090,15:39:00,15:39:00,9547,1,,,1,0,
5492090,15:40:10,15:40:10,2696,2,,,,436.59,0
5492090,15:40:58,15:40:58,9539,3,,,,718.06,0
5492090,15:41:50,15:41:50,9537,4,,,,1050.98,0
5492090,15:42:32,15:42:32,9538,5,,,,1317.39,0
5492090,15:42:59,15:42:59,7961,6,,,,1499.54,0
5492090,15:43:23,15:43:23,7962,7,,,,1655.84,0
5492090,15:44:23,15:44:23,7963,8,,,,1991.89,0
5492090,15:44:53,15:44:53,10663,9,,,,2152.81,0
5492090,15:45:26,15:45:26,10659,10,,,,2347.14,0
5492090,15:46:08,15:46:08,10660,11,,,,2582.19,0
5492090,15:47:00,15:47:00,10661,12,,,,2966.39,
5492090,15:49:25,15:49:25,10658,13,,,,3690.19,0
5492090,15:50:51,15:50:51,10656,14,,,,4257.62,0
5492090,15:51:57,15:51:57,7959,15,,,,4607.44,0
5492090,15:52:30,15:52:30,7960,16,,,,4827.8,0
5492090,15:53:29,15:53:29,2704,17,,,,5275.1,0
5492090,15:53:47,15:53:47,2705,18,,,,5429.97,0
5492090,15:54:26,15:54:26,4573,19,,,,5761.59,0
5492090,15:54:57,15:54:57,4574,20,,,,6002.74,0
5492090,15:56:00,15:56:00,9546,21,,,,6460.89,
5492090,15:56:43,15:56:43,7958,22,,,,6850.08,0
5492090,15:57:54,15:57:54,671,23,,,,7472.57,0
5492090,15:58:56,15:58:56,2824,24,,,,7921.93,0
5492090,15:59:57,15:59:57,611,25,,,,8503.49,0
5492090,16:01:05,16:01:05,612,26,,,,9079.2,0
5492090,16:01:38,16:01:38,613,27,,,,9324.44,0
5492090,16:01:55,16:01:55,614,28,,,,9450.66,0
5492090,16:02:21,16:02:21,615,29,,,,9679.41,0
5492090,16:02:58,16:02:58,2719,30,,,,9872.98,0
5492090,16:03:20,16:03:20,2720,31,,,,10038.2,0
5492090,16:03:57,16:03:57,616,32,,,,10351.56,0
5492090,16:04:34,16:04:34,617,33,,,,10667.15,0
5492090,16:05:30,16:05:30,2721,34,,,,11095.81,0
5492090,16:05:59,16:05:59,2722,35,,,,11373.99,0
5492090,16:06:30,16:06:30,618,36,,,,11584.19,0
5492090,16:08:00,16:08:00,9531,37,,,,12339.04,
5492090,16:08:21,16:08:21,554,38,,,,12568.56,0
5492090,16:13:49,16:13:49,555,39,,,,16524.56,0
5492090,16:17:19,16:17:19,5870,40,,,,19220.44,0
5492090,16:20:38,16:20:38,2957,41,,,,21873.08,0
5492090,16:25:00,16:25:00,10161,42,,,,25092.76,
5492090,16:34:00,16:34:00,2504,43,,,,29453.79,
5492090,16:36:49,16:36:49,10344,44,,,,30377.03,0
5492090,16:43:00,16:43:00,9944,45,,1,,32034.43,
5603110,09:17:00,09:17:00,9547,1,,,1,0,
5603110,09:18:01,09:18:01,2696,2,,,,436.59,0
5603110,09:18:43,09:18:43,9539,3,,,,718.06,0
5603110,09:19:28,09:19:28,9537,4,,,,1050.98,0
5603110,09:20:05,09:20:05,9538,5,,,,1317.39,0
5603110,09:20:29,09:20:29,7961,6,,,,1499.54,0
5603110,09:20:50,09:20:50,7962,7,,,,1655.84,0
5603110,09:21:42,09:21:42,7963,8,,,,1991.89,0
5603110,09:22:09,09:22:09,10663,9,,,,2152.81,0
5603110,09:22:38,09:22:38,10659,10,,,,2347.14,0
5603110,09:23:14,09:23:14,10660,11,,,,2582.19,0
5603110,09:24:00,09:24:00,10661,12,,,,2966.39,
5603110,09:26:08,09:26:08,10658,13,,,,3690.19,0
5603110,09:27:25,09:27:25,10656,14,,,,4257.62,0
5603110,09:28:24,09:28:24,7959,15,,,,4607.44,0
5603110,09:28:53,09:28:53,7960,16,,,,4827.8,0
5603110,09:29:46,09:29:46,2704,17,,,,5275.1,0
5603110,09:30:02,09:30:02,2705,18,,,,5429.97,0
5603110,09:30:36,09:30:36,4573,19,,,,5761.59,0
5603110,09:31:04,09:31:04,4574,20,,,,6002.74,0
5603110,09:32:00,09:32:00,9546,21,,,,6460.89,
5603110,09:32:39,09:32:39,7958,22,,,,6850.08,0
5603110,09:33:44,09:33:44,671,23,,,,7472.57,0
5603110,09:34:41,09:34:41,2824,24,,,,7921.93,0
5603110,09:35:38,09:35:38,611,25,,,,8503.49,0
5603110,09:36:40,09:36:40,612,26,,,,9079.2,0
5603110,09:37:10,09:37:10,613,27,,,,9324.44,0
5603110,09:37:25,09:37:25,614,28,,,,9450.66,0
5603110,09:37:49,09:37:49,615,29,,,,9679.41,0
5603110,09:38:23,09:38:23,2719,30,,,,9872.98,0
5603110,09:38:43,09:38:43,2720,31,,,,10038.2,0
5603110,09:39:17,09:39:17,616,32,,,,10351.56,0
5603110,09:39:51,09:39:51,617,33,,,,10667.15,0
5603110,09:40:42,09:40:42,2721,34,,,,11095.81,0
5603110,09:41:09,09:41:09,2722,35,,,,11373.99,0
5603110,09:41:37,09:41:37,618,36,,,,11584.19,0
5603110,09:43:00,09:43:00,9531,37,,,,12339.04,
5603110,09:43:21,09:43:21,554,38,,,,12568.56,0
5603110,09:48:49,09:48:49,555,39,,,,16524.56,0
5603110,09:52:19,09:52:19,5870,40,,,,19220.44,0
5603110,09:55:38,09:55:38,2957,41,,,,21873.08,0
5603110,10:00:00,10:00:00,10161,42,,,,25092.76,
5603110,10:09:00,10:09:00,2504,43,,,,29453.79,
5603110,10:11:49,10:11:49,10344,44,,,,30377.03,0
5603110,10:18:00,10:18:00,9944,45,,1,,32034.43,
5854100,16:23:00,16:23:00,9547,1,,,1,0,
5854100,16:23:44,16:23:44,2696,2,,,,436.59,0
5854100,16:24:14,16:24:14,9539,3,,,,718.06,0
5854100,16:24:46,16:24:46,9537,4,,,,1050.98,0
5854100,16:25:12,16:25:12,9538,5,,,,1317.39,0
5854100,16:25:29,16:25:29,7961,6,,,,1499.54,0
5854100,16:25:44,16:25:44,7962,7,,,,1655.84,0
5854100,16:26:21,16:26:21,7963,8,,,,1991.89,0
5854100,16:26:41,16:26:41,10663,9,,,,2152.81,0
5854100,16:27:01,16:27:01,10659,10,,,,2347.14,0
5854100,16:27:27,16:27:27,10660,11,,,,2582.19,0
5854100,16:28:00,16:28:00,10661,12,,,,2966.39,
5854100,16:30:25,16:30:25,10658,13,,,,3690.19,0
5854100,16:31:52,16:31:52,10656,14,,,,4257.62,0
5854100,16:32:58,16:32:58,7959,15,,,,4607.44,0
5854100,16:33:29,16:33:29,7960,16,,,,4828.64,0
5854100,16:34:28,16:34:28,2704,17,,,,5275.94,0
5854100,16:34:47,16:34:47,2705,18,,,,5430.81,0
5854100,16:35:26,16:35:26,4573,19,,,,5762.43,0
5854100,16:35:57,16:35:57,4574,20,,,,6003.58,0
5854100,16:37:00,16:37:00,9546,21,,,,6461.73,
5854100,16:37:56,16:37:56,7958,22,,,,6850.92,0
5854100,16:39:28,16:39:28,671,23,,,,7473.41,0
5854100,16:41:00,16:41:00,673,24,,,,7962.63,
5854100,16:42:06,16:42:06,674,25,,,,8374.43,0
5854100,16:43:10,16:43:10,676,26,,,,8757.65,0
5854100,16:44:18,16:44:18,677,27,,,,9231.32,0
5854100,16:45:04,16:45:04,678,28,,,,9502.64,0
5854100,16:46:10,16:46:10,6997,29,,,,9874.28,0
5854100,16:47:08,16:47:08,5097,30,,,,10339.5,0
5854100,16:48:12,16:48:12,612,31,,,,10761.06,0
5854100,16:48:49,16:48:49,613,32,,,,11006.3,0
5854100,16:49:08,16:49:08,614,33,,,,11132.52,0
5854100,16:49:38,16:49:38,615,34,,,,11361.27,0
5854100,16:50:19,16:50:19,2719,35,,,,11554.84,0
5854100,16:50:44,16:50:44,2720,36,,,,11720.06,0
5854100,16:51:26,16:51:26,616,37,,,,12033.42,0
5854100,16:52:08,16:52:08,617,38,,,,12349.01,0
5854100,16:53:10,16:53:10,2721,39,,,,12777.67,0
5854100,16:53:43,16:53:43,2722,40,,,,13055.85,0
5854100,16:54:18,16:54:18,618,41,,,,13266.05,0
5854100,16:56:00,16:56:00,9531,42,,,,14020.9,
5854100,16:56:23,16:56:23,554,43,,,,14250.84,0
5854100,17:02:35,17:02:35,555,44,,,,18206.84,0
5854100,17:06:33,17:06:33,5870,45,,,,20902.72,0
5854100,17:10:17,17:10:17,2957,46,,,,23555.36,0
5854100,17:15:00,17:15:00,5520,47,,,,26454.3,
5854100,17:22:29,17:22:29,9486,48,,,,30324.94,0
5854100,17:23:44,17:23:44,10344,49,,,,30981.27,0
5854100,17:27:00,17:27:00,9944,50,,1,,32657.87,
5884110,12:47:00,12:47:00,9547,1,,,1,0,
5884110,12:48:10,12:48:10,2696,2,,,,436.59,0
5884110,12:48:58,12:48:58,9539,3,,,,718.06,0
5884110,12:49:50,12:49:50,9537,4,,,,1050.98,0
5884110,12:50:32,12:50:32,9538,5,,,,1317.39,0
5884110,12:50:59,12:50:59,7961,6,,,,1499.54,0
5884110,12:51:23,12:51:23,7962,7,,,,1655.84,0
5884110,12:52:23,12:52:23,7963,8,,,,1991.89,0
5884110,12:52:53,12:52:53,10663,9,,,,2152.81,0
5884110,12:53:26,12:53:26,10659,10,,,,2347.14,0
5884110,12:54:08,12:54:08,10660,11,,,,2582.19,0
5884110,12:55:00,12:55:00,10661,12,,,,2966.39,
5884110,12:57:25,12:57:25,10658,13,,,,3690.19,0
5884110,12:58:51,12:58:51,10656,14,,,,4257.62,0
5884110,12:59:57,12:59:57,7959,15,,,,4607.44,0
5884110,13:00:30,13:00:30,7960,16,,,,4827.8,0
5884110,13:01:29,13:01:29,2704,17,,,,5275.1,0
5884110,13:01:47,13:01:47,2705,18,,,,5429.97,0
5884110,13:02:26,13:02:26,4573,19,,,,5761.59,0
5884110,13:02:57,13:02:57,4574,20,,,,6002.74,0
5884110,13:04:00,13:04:00,9546,21,,,,6460.89,
5884110,13:04:43,13:04:43,7958,22,,,,6850.08,0
5884110,13:05:54,13:05:54,671,23,,,,7472.57,0
5884110,13:06:56,13:06:56,2824,24,,,,7921.93,0
5884110,13:07:57,13:07:57,611,25,,,,8503.49,0
5884110,13:09:05,13:09:05,612,26,,,,9079.2,0
5884110,13:09:38,13:09:38,613,27,,,,9324.44,0
5884110,13:09:55,13:09:55,614,28,,,,9450.66,0
5884110,13:10:21,13:10:21,615,29,,,,9679.41,0
5884110,13:10:58,13:10:58,2719,30,,,,9872.98,0
5884110,13:11:20,13:11:20,2720,31,,,,10038.2,0
5884110,13:11:57,13:11:57,616,32,,,,10351.56,0
5884110,13:12:34,13:12:34,617,33,,,,10667.15,0
5884110,13:13:30,13:13:30,2721,34,,,,11095.81,0
5884110,13:13:59,13:13:59,2722,35,,,,11373.99,0
5884110,13:14:30,13:14:30,618,36,,,,11584.19,0
5884110,13:16:00,13:16:00,9531,37,,,,12339.04,
5884110,13:16:21,13:16:21,554,38,,,,12568.56,0
5884110,13:21:49,13:21:49,555,39,,,,16524.56,0
5884110,13:25:19,13:25:19,5870,40,,,,19220.44,0
5884110,13:28:38,13:28:38,2957,41,,,,21873.08,0
5884110,13:33:00,13:33:00,10161,42,,,,25092.76,
5884110,13:42:00,13:42:00,2504,43,,,,29453.79,
5884110,13:44:49,13:44:49,10344,44,,,,30377.03,0
5884110,13:51:00,13:51:00,9944,45,,1,,32034.43,
5898070,15:17:00,15:17:00,9547,1,,,1,0,
5898070,15:18:10,15:18:10,2696,2,,,,436.59,0
5898070,15:18:58,15:18:58,9539,3,,,,718.06,0
5898070,15:19:50,15:19:50,9537,4,,,,1050.98,0
5898070,15:20:32,15:20:32,9538,5,,,,1317.39,0
5898070,15:20:59,15:20:59,7961,6,,,,1499.54,0
5898070,15:21:23,15:21:23,7962,7,,,,1655.84,0
5898070,15:22:23,15:22:23,7963,8,,,,1991.89,0
5898070,15:22:53,15:22:53,10663,9,,,,2152.81,0
5898070,15:23:26,15:23:26,10659,10,,,,2347.14,0
5898070,15:24:08,15:24:08,10660,11,,,,2582.19,0
5898070,15:25:00,15:25:00,10661,12,,,,2966.39,
5898070,15:27:25,15:27:25,10658,13,,,,3690.19,0
5898070,15:28:51,15:28:51,10656,14,,,,4257.62,0
5898070,15:29:57,15:29:57,7959,15,,,,4607.44,0
5898070,15:30:30,15:30:30,7960,16,,,,4827.8,0
5898070,15:31:29,15:31:29,2704,17,,,,5275.1,0
5898070,15:31:47,15:31:47,2705,18,,,,5429.97,0
5898070,15:32:26,15:32:26,4573,19,,,,5761.59,0
5898070,15:32:57,15:32:57,4574,20,,,,6002.74,0
5898070,15:34:00,15:34:00,9546,21,,,,6460.89,
5898070,15:34:43,15:34:43,7958,22,,,,6850.08,0
5898070,15:35:54,15:35:54,671,23,,,,7472.57,0
5898070,15:36:56,15:36:56,2824,24,,,,7921.93,0
5898070,15:37:57,15:37:57,611,25,,,,8503.49,0
5898070,15:39:05,15:39:05,612,26,,,,9079.2,0
5898070,15:39:38,15:39:38,613,27,,,,9324.44,0
5898070,15:39:55,15:39:55,614,28,,,,9450.66,0
5898070,15:40:21,15:40:21,615,29,,,,9679.41,0
5898070,15:40:58,15:40:58,2719,30,,,,9872.98,0
5898070,15:41:20,15:41:20,2720,31,,,,10038.2,0
5898070,15:41:57,15:41:57,616,32,,,,10351.56,0
5898070,15:42:34,15:42:34,617,33,,,,10667.15,0
5898070,15:43:30,15:43:30,2721,34,,,,11095.81,0
5898070,15:43:59,15:43:59,2722,35,,,,11373.99,0
5898070,15:44:30,15:44:30,618,36,,,,11584.19,0
5898070,15:46:00,15:46:00,9531,37,,,,12339.04,
5898070,15:46:21,15:46:21,554,38,,,,12568.56,0
5898070,15:51:49,15:51:49,555,39,,,,16524.56,0
5898070,15:55:19,15:55:19,5870,40,,,,19220.44,0
5898070,15:58:38,15:58:38,2957,41,,,,21873.08,0
5898070,16:03:00,16:03:00,10161,42,,,,25092.76,
5898070,16:12:00,16:12:00,2504,43,,,,29453.79,
5898070,16:14:49,16:14:49,10344,44,,,,30377.03,0
5898070,16:21:00,16:21:00,9944,45,,1,,32034.43,
5945010,21:39:00,21:39:00,9547,1,,,1,0,
5945010,21:40:10,21:40:10,2696,2,,,,436.59,0
5945010,21:40:58,21:40:58,9539,3,,,,718.06,0
5945010,21:41:50,21:41:50,9537,4,,,,1050.98,0
5945010,21:42:32,21:42:32,9538,5,,,,1317.39,0
5945010,21:42:59,21:42:59,7961,6,,,,1499.54,0
5945010,21:43:23,21:43:23,7962,7,,,,1655.84,0
5945010,21:44:23,21:44:23,7963,8,,,,1991.89,0
5945010,21:44:53,21:44:53,10663,9,,,,2152.81,0
5945010,21:45:26,21:45:26,10659,10,,,,2347.14,0
5945010,21:46:08,21:46:08,10660,11,,,,2582.19,0
5945010,21:47:00,21:47:00,10661,12,,,,2966.39,
5945010,21:49:08,21:49:08,10658,13,,,,3690.19,0
5945010,21:50:25,21:50:25,10656,14,,,,4257.62,0
5945010,21:51:24,21:51:24,7959,15,,,,4607.44,0
5945010,21:51:53,21:51:53,7960,16,,,,4827.8,0
5945010,21:52:46,21:52:46,2704,17,,,,5275.1,0
5945010,21:53:02,21:53:02,2705,18,,,,5429.97,0
5945010,21:53:36,21:53:36,4573,19,,,,5761.59,0
5945010,21:54:04,21:54:04,4574,20,,,,6002.74,0
5945010,21:55:00,21:55:00,9546,21,,,,6460.89,
5945010,21:55:39,21:55:39,7958,22,,,,6850.08,0
5945010,21:56:44,21:56:44,671,23,,,,7472.57,0
5945010,21:57:41,21:57:41,2824,24,,,,7921.93,0
5945010,21:58:38,21:58:38,611,25,,,,8503.49,0
5945010,21:59:40,21:59:40,612,26,,,,9079.2,0
5945010,22:00:10,22:00:10,613,27,,,,9324.44,0
5945010,22:00:25,22:00:25,614,28,,,,9450.66,0
5945010,22:00:49,22:00:49,615,29,,,,9679.41,0
5945010,22:01:23,22:01:23,2719,30,,,,9872.98,0
5945010,22:01:43,22:01:43,2720,31,,,,10038.2,0
5945010,22:02:17,22:02:17,616,32,,,,10351.56,0
5945010,22:02:51,22:02:51,617,33,,,,10667.15,0
5945010,22:03:42,22:03:42,2721,34,,,,11095.81,0
5945010,22:04:09,22:04:09,2722,35,,,,11373.99,0
5945010,22:04:37,22:04:37,618,36,,,,11584.19,0
5945010,22:06:00,22:06:00,9531,37,,,,12339.04,
5945010,22:06:21,22:06:21,554,38,,,,12568.56,0
5945010,22:11:49,22:11:49,555,39,,,,16524.56,0
5945010,22:15:19,22:15:19,5870,40,,,,19220.44,0
5945010,22:18:38,22:18:38,2957,41,,,,21873.08,0
5945010,22:23:00,22:23:00,10161,42,,,,25092.76,
5945010,22:32:00,22:32:00,2504,43,,,,29453.79,
5945010,22:34:31,22:34:31,10344,44,,,,30377.03,0
5945010,22:40:00,22:40:00,9944,45,,1,,32034.43,
5945080,21:39:00,21:39:00,9547,1,,,1,0,
5945080,21:40:10,21:40:10,2696,2,,,,436.59,0
5945080,21:40:58,21:40:58,9539,3,,,,718.06,0
5945080,21:41:50,21:41:50,9537,4,,,,1050.98,0
5945080,21:42:32,21:42:32,9538,5,,,,1317.39,0
5945080,21:42:59,21:42:59,7961,6,,,,1499.54,0
5945080,21:43:23,21:43:23,7962,7,,,,1655.84,0
5945080,21:44:23,21:44:23,7963,8,,,,1991.89,0
5945080,21:44:53,21:44:53,10663,9,,,,2152.81,0
5945080,21:45:26,21:45:26,10659,10,,,,2347.14,0
5945080,21:46:08,21:46:08,10660,11,,,,2582.19,0
5945080,21:47:00,21:47:00,10661,12,,,,2966.39,
5945080,21:49:08,21:49:08,10658,13,,,,3690.19,0
5945080,21:50:25,21:50:25,10656,14,,,,4257.62,0
5945080,21:51:24,21:51:24,7959,15,,,,4607.44,0
5945080,21:51:53,21:51:53,7960,16,,,,4827.8,0
5945080,21:52:46,21:52:46,2704,17,,,,5275.1,0
5945080,21:53:02,21:53:02,2705,18,,,,5429.97,0
5945080,21:53:36,21:53:36,4573,19,,,,5761.59,0
5945080,21:54:04,21:54:04,4574,20,,,,6002.74,0
5945080,21:55:00,21:55:00,9546,21,,,,6460.89,
5945080,21:55:39,21:55:39,7958,22,,,,6850.08,0
5945080,21:56:44,21:56:44,671,23,,,,7472.57,0
5945080,21:57:41,21:57:41,2824,24,,,,7921.93,0
5945080,21:58:38,21:58:38,611,25,,,,8503.49,0
5945080,21:59:40,21:59:40,612,26,,,,9079.2,0
5945080,22:00:10,22:00:10,613,27,,,,9324.44,0
5945080,22:00:25,22:00:25,614,28,,,,9450.66,0
5945080,22:00:49,22:00:49,615,29,,,,9679.41,0
5945080,22:01:23,22:01:23,2719,30,,,,9872.98,0
5945080,22:01:43,22:01:43,2720,31,,,,10038.2,0
5945080,22:02:17,22:02:17,616,32,,,,10351.56,0
5945080,22:02:51,22:02:51,617,33,,,,10667.15,0
5945080,22:03:42,22:03:42,2721,34,,,,11095.81,0
5945080,22:04:09,22:04:09,2722,35,,,,11373.99,0
5945080,22:04:37,22:04:37,618,36,,,,11584.19,0
5945080,22:06:00,22:06:00,9531,37,,,,12339.04,
5945080,22:06:21,22:06:21,554,38,,,,12568.56,0
5945080,22:11:49,22:11:49,555,39,,,,16524.56,0
5945080,22:15:19,22:15:19,5870,40,,,,19220.44,0
5945080,22:18:38,22:18:38,2957,41,,,,21873.08,0
5945080,22:23:00,22:23:00,10161,42,,,,25092.76,
5945080,22:32:00,22:32:00,2504,43,,,,29453.79,
5945080,22:34:31,22:34:31,10344,44,,,,30377.03,0
5945080,22:40:00,22:40:00,9944,45,,1,,32034.43,
5945090,21:39:00,21:39:00,9547,1,,,1,0,
5945090,21:40:10,21:40:10,2696,2,,,,436.59,0
5945090,21:40:58,21:40:58,9539,3,,,,718.06,0
5945090,21:41:50,21:41:50,9537,4,,,,1050.98,0
5945090,21:42:32,21:42:32,9538,5,,,,1317.39,0
5945090,21:42:59,21:42:59,7961,6,,,,1499.54,0
5945090,21:43:23,21:43:23,7962,7,,,,1655.84,0
5945090,21:44:23,21:44:23,7963,8,,,,1991.89,0
5945090,21:44:53,21:44:53,10663,9,,,,2152.81,0
5945090,21:45:26,21:45:26,10659,10,,,,2347.14,0
5945090,21:46:08,21:46:08,10660,11,,,,2582.19,0
5945090,21:47:00,21:47:00,10661,12,,,,2966.39,
5945090,21:49:08,21:49:08,10658,13,,,,3690.19,0
5945090,21:50:25,21:50:25,10656,14,,,,4257.62,0
5945090,21:51:24,21:51:24,7959,15,,,,4607.44,0
5945090,21:51:53,21:51:53,7960,16,,,,4827.8,0
5945090,21:52:46,21:52:46,2704,17,,,,5275.1,0
5945090,21:53:02,21:53:02,2705,18,,,,5429.97,0
5945090,21:53:36,21:53:36,4573,19,,,,5761.59,0
5945090,21:54:04,21:54:04,4574,20,,,,6002.74,0
5945090,21:55:00,21:55:00,9546,21,,,,6460.89,
5945090,21:55:39,21:55:39,7958,22,,,,6850.08,0
5945090,21:56:44,21:56:44,671,23,,,,7472.57,0
5945090,21:57:41,21:57:41,2824,24,,,,7921.93,0
5945090,21:58:38,21:58:38,611,25,,,,8503.49,0
5945090,21:59:40,21:59:40,612,26,,,,9079.2,0
5945090,22:00:10,22:00:10,613,27,,,,9324.44,0
5945090,22:00:25,22:00:25,614,28,,,,9450.66,0
5945090,22:00:49,22:00:49,615,29,,,,9679.41,0
5945090,22:01:23,22:01:23,2719,30,,,,9872.98,0
5945090,22:01:43,22:01:43,2720,31,,,,10038.2,0
5945090,22:02:17,22:02:17,616,32,,,,10351.56,0
5945090,22:02:51,22:02:51,617,33,,,,10667.15,0
5945090,22:03:42,22:03:42,2721,34,,,,11095.81,0
5945090,22:04:09,22:04:09,2722,35,,,,11373.99,0
5945090,22:04:37,22:04:37,618,36,,,,11584.19,0
5945090,22:06:00,22:06:00,9531,37,,,,12339.04,
5945090,22:06:21,22:06:21,554,38,,,,12568.56,0
5945090,22:11:49,22:11:49,555,39,,,,16524.56,0
5945090,22:15:19,22:15:19,5870,40,,,,19220.44,0
5945090,22:18:38,22:18:38,2957,41,,,,21873.08,0
5945090,22:23:00,22:23:00,10161,42,,,,25092.76,
5945090,22:32:00,22:32:00,2504,43,,,,29453.79,
5945090,22:34:31,22:34:31,10344,44,,,,30377.03,0
5945090,22:40:00,22:40:00,9944,45,,1,,32034.43,
606110,07:47:00,07:47:00,9547,1,,,1,0,
606110,07:48:01,07:48:01,2696,2,,,,436.59,0
606110,07:48:43,07:48:43,9539,3,,,,718.06,0
606110,07:49:28,07:49:28,9537,4,,,,1050.98,0
606110,07:50:05,07:50:05,9538,5,,,,1317.39,0
606110,07:50:29,07:50:29,7961,6,,,,1499.54,0
606110,07:50:50,07:50:50,7962,7,,,,1655.84,0
606110,07:51:42,07:51:42,7963,8,,,,1991.89,0
606110,07:52:09,07:52:09,10663,9,,,,2152.81,0
606110,07:52:38,07:52:38,10659,10,,,,2347.14,0
606110,07:53:14,07:53:14,10660,11,,,,2582.19,0
606110,07:54:00,07:54:00,10661,12,,,,2966.39,
606110,07:56:08,07:56:08,10658,13,,,,3690.19,0
606110,07:57:25,07:57:25,10656,14,,,,4257.62,0
606110,07:58:24,07:58:24,7959,15,,,,4607.44,0
606110,07:58:53,07:58:53,7960,16,,,,4827.8,0
606110,07:59:46,07:59:46,2704,17,,,,5275.1,0
606110,08:00:02,08:00:02,2705,18,,,,5429.97,0
606110,08:00:36,08:00:36,4573,19,,,,5761.59,0
606110,08:01:04,08:01:04,4574,20,,,,6002.74,0
606110,08:02:00,08:02:00,9546,21,,,,6460.89,
606110,08:02:39,08:02:39,7958,22,,,,6850.08,0
606110,08:03:44,08:03:44,671,23,,,,7472.57,0
606110,08:04:41,08:04:41,2824,24,,,,7921.93,0
606110,08:05:38,08:05:38,611,25,,,,8503.49,0
606110,08:06:40,08:06:40,612,26,,,,9079.2,0
606110,08:07:10,08:07:10,613,27,,,,9324.44,0
606110,08:07:25,08:07:25,614,28,,,,9450.66,0
606110,08:07:49,08:07:49,615,29,,,,9679.41,0
606110,08:08:23,08:08:23,2719,30,,,,9872.98,0
606110,08:08:43,08:08:43,2720,31,,,,10038.2,0
606110,08:09:17,08:09:17,616,32,,,,10351.56,0
606110,08:09:51,08:09:51,617,33,,,,10667.15,0
606110,08:10:42,08:10:42,2721,34,,,,11095.81,0
606110,08:11:09,08:11:09,2722,35,,,,11373.99,0
606110,08:11:37,08:11:37,618,36,,,,11584.19,0
606110,08:13:00,08:13:00,9531,37,,,,12339.04,
606110,08:13:21,08:13:21,554,38,,,,12568.56,0
606110,08:18:49,08:18:49,555,39,,,,16524.56,0
606110,08:22:19,08:22:19,5870,40,,,,19220.44,0
606110,08:25:38,08:25:38,2957,41,,,,21873.08,0
606110,08:30:00,08:30:00,10161,42,,,,25092.76,
606110,08:39:00,08:39:00,2504,43,,,,29453.79,
606110,08:41:31,08:41:31,10344,44,,,,30377.03,0
606110,08:47:00,08:47:00,9944,45,,1,,32034.43,
6063110,19:47:00,19:47:00,9547,1,,,1,0,
6063110,19:48:10,19:48:10,2696,2,,,,436.59,0
6063110,19:48:58,19:48:58,9539,3,,,,718.06,0
6063110,19:49:50,19:49:50,9537,4,,,,1050.98,0
6063110,19:50:32,19:50:32,9538,5,,,,1317.39,0
6063110,19:50:59,19:50:59,7961,6,,,,1499.54,0
6063110,19:51:23,19:51:23,7962,7,,,,1655.84,0
6063110,19:52:23,19:52:23,7963,8,,,,1991.89,0
6063110,19:52:53,19:52:53,10663,9,,,,2152.81,0
6063110,19:53:26,19:53:26,10659,10,,,,2347.14,0
6063110,19:54:08,19:54:08,10660,11,,,,2582.19,0
6063110,19:55:00,19:55:00,10661,12,,,,2966.39,
6063110,19:57:08,19:57:08,10658,13,,,,3690.19,0
6063110,19:58:25,19:58:25,10656,14,,,,4257.62,0
6063110,19:59:24,19:59:24,7959,15,,,,4607.44,0
6063110,19:59:53,19:59:53,7960,16,,,,4827.8,0
6063110,20:00:46,20:00:46,2704,17,,,,5275.1,0
6063110,20:01:02,20:01:02,2705,18,,,,5429.97,0
6063110,20:01:36,20:01:36,4573,19,,,,5761.59,0
6063110,20:02:04,20:02:04,4574,20,,,,6002.74,0
6063110,20:03:00,20:03:00,9546,21,,,,6460.89,
6063110,20:03:43,20:03:43,7958,22,,,,6850.08,0
6063110,20:04:54,20:04:54,671,23,,,,7472.57,0
6063110,20:05:56,20:05:56,2824,24,,,,7921.93,0
6063110,20:06:57,20:06:57,611,25,,,,8503.49,0
6063110,20:08:05,20:08:05,612,26,,,,9079.2,0
6063110,20:08:38,20:08:38,613,27,,,,9324.44,0
6063110,20:08:55,20:08:55,614,28,,,,9450.66,0
6063110,20:09:21,20:09:21,615,29,,,,9679.41,0
6063110,20:09:58,20:09:58,2719,30,,,,9872.98,0
6063110,20:10:20,20:10:20,2720,31,,,,10038.2,0
6063110,20:10:57,20:10:57,616,32,,,,10351.56,0
6063110,20:11:34,20:11:34,617,33,,,,10667.15,0
6063110,20:12:30,20:12:30,2721,34,,,,11095.81,0
6063110,20:12:59,20:12:59,2722,35,,,,11373.99,0
6063110,20:13:30,20:13:30,618,36,,,,11584.19,0
6063110,20:15:00,20:15:00,9531,37,,,,12339.04,
6063110,20:15:21,20:15:21,554,38,,,,12568.56,0
6063110,20:20:49,20:20:49,555,39,,,,16524.56,0
6063110,20:24:19,20:24:19,5870,40,,,,19220.44,0
6063110,20:27:38,20:27:38,2957,41,,,,21873.08,0
6063110,20:32:00,20:32:00,10161,42,,,,25092.76,
6063110,20:41:00,20:41:00,2504,43,,,,29453.79,
6063110,20:43:31,20:43:31,10344,44,,,,30377.03,0
6063110,20:49:00,20:49:00,9944,45,,1,,32034.43,
6446010,15:09:00,15:09:00,9547,1,,,1,0,
6446010,15:10:10,15:10:10,2696,2,,,,436.59,0
6446010,15:10:58,15:10:58,9539,3,,,,718.06,0
6446010,15:11:50,15:11:50,9537,4,,,,1050.98,0
6446010,15:12:32,15:12:32,9538,5,,,,1317.39,0
6446010,15:12:59,15:12:59,7961,6,,,,1499.54,0
6446010,15:13:23,15:13:23,7962,7,,,,1655.84,0
6446010,15:14:23,15:14:23,7963,8,,,,1991.89,0
6446010,15:14:53,15:14:53,10663,9,,,,2152.81,0
6446010,15:15:26,15:15:26,10659,10,,,,2347.14,0
6446010,15:16:08,15:16:08,10660,11,,,,2582.19,0
6446010,15:17:00,15:17:00,10661,12,,,,2966.39,
6446010,15:19:25,15:19:25,10658,13,,,,3690.19,0
6446010,15:20:51,15:20:51,10656,14,,,,4257.62,0
6446010,15:21:57,15:21:57,7959,15,,,,4607.44,0
6446010,15:22:30,15:22:30,7960,16,,,,4827.8,0
6446010,15:23:29,15:23:29,2704,17,,,,5275.1,0
6446010,15:23:47,15:23:47,2705,18,,,,5429.97,0
6446010,15:24:26,15:24:26,4573,19,,,,5761.59,0
6446010,15:24:57,15:24:57,4574,20,,,,6002.74,0
6446010,15:26:00,15:26:00,9546,21,,,,6460.89,
6446010,15:26:43,15:26:43,7958,22,,,,6850.08,0
6446010,15:27:54,15:27:54,671,23,,,,7472.57,0
6446010,15:28:56,15:28:56,2824,24,,,,7921.93,0
6446010,15:29:57,15:29:57,611,25,,,,8503.49,0
6446010,15:31:05,15:31:05,612,26,,,,9079.2,0
6446010,15:31:38,15:31:38,613,27,,,,9324.44,0
6446010,15:31:55,15:31:55,614,28,,,,9450.66,0
6446010,15:32:21,15:32:21,615,29,,,,9679.41,0
6446010,15:32:58,15:32:58,2719,30,,,,9872.98,0
6446010,15:33:20,15:33:20,2720,31,,,,10038.2,0
6446010,15:33:57,15:33:57,616,32,,,,10351.56,0
6446010,15:34:34,15:34:34,617,33,,,,10667.15,0
6446010,15:35:30,15:35:30,2721,34,,,,11095.81,0
6446010,15:35:59,15:35:59,2722,35,,,,11373.99,0
6446010,15:36:30,15:36:30,618,36,,,,11584.19,0
6446010,15:38:00,15:38:00,9531,37,,,,12339.04,
6446010,15:38:21,15:38:21,554,38,,,,12568.56,0
6446010,15:43:49,15:43:49,555,39,,,,16524.56,0
6446010,15:47:19,15:47:19,5870,40,,,,19220.44,0
6446010,15:50:38,15:50:38,2957,41,,,,21873.08,0
6446010,15:55:00,15:55:00,10161,42,,,,25092.76,
6446010,16:04:00,16:04:00,2504,43,,,,29453.79,
6446010,16:06:49,16:06:49,10344,44,,,,30377.03,0
6446010,16:13:00,16:13:00,9944,45,,1,,32034.43,
6446080,15:09:00,15:09:00,9547,1,,,1,0,
6446080,15:10:10,15:10:10,2696,2,,,,436.59,0
6446080,15:10:58,15:10:58,9539,3,,,,718.06,0
6446080,15:11:50,15:11:50,9537,4,,,,1050.98,0
6446080,15:12:32,15:12:32,9538,5,,,,1317.39,0
6446080,15:12:59,15:12:59,7961,6,,,,1499.54,0
6446080,15:13:23,15:13:23,7962,7,,,,1655.84,0
6446080,15:14:23,15:14:23,7963,8,,,,1991.89,0
6446080,15:14:53,15:14:53,10663,9,,,,2152.81,0
6446080,15:15:26,15:15:26,10659,10,,,,2347.14,0
6446080,15:16:08,15:16:08,10660,11,,,,2582.19,0
6446080,15:17:00,15:17:00,10661,12,,,,2966.39,
6446080,15:19:25,15:19:25,10658,13,,,,3690.19,0
6446080,15:20:51,15:20:51,10656,14,,,,4257.62,0
6446080,15:21:57,15:21:57,7959,15,,,,4607.44,0
6446080,15:22:30,15:22:30,7960,16,,,,4827.8,0
6446080,15:23:29,15:23:29,2704,17,,,,5275.1,0
6446080,15:23:47,15:23:47,2705,18,,,,5429.97,0
6446080,15:24:26,15:24:26,4573,19,,,,5761.59,0
6446080,15:24:57,15:24:57,4574,20,,,,6002.74,0
6446080,15:26:00,15:26:00,9546,21,,,,6460.89,
6446080,15:26:43,15:26:43,7958,22,,,,6850.08,0
6446080,15:27:54,15:27:54,671,23,,,,7472.57,0
6446080,15:28:56,15:28:56,2824,24,,,,7921.93,0
6446080,15:29:57,15:29:57,611,25,,,,8503.49,0
6446080,15:31:05,15:31:05,612,26,,,,9079.2,0
6446080,15:31:38,15:31:38,613,27,,,,9324.44,0
6446080,15:31:55,15:31:55,614,28,,,,9450.66,0
6446080,15:32:21,15:32:21,615,29,,,,9679.41,0
6446080,15:32:58,15:32:58,2719,30,,,,9872.98,0
6446080,15:33:20,15:33:20,2720,31,,,,10038.2,0
6446080,15:33:57,15:33:57,616,32,,,,10351.56,0
6446080,15:34:34,15:34:34,617,33,,,,10667.15,0
6446080,15:35:30,15:35:30,2721,34,,,,11095.81,0
6446080,15:35:59,15:35:59,2722,35,,,,11373.99,0
6446080,15:36:30,15:36:30,618,36,,,,11584.19,0
6446080,15:38:00,15:38:00,9531,37,,,,12339.04,
6446080,15:38:21,15:38:21,554,38,,,,12568.56,0
6446080,15:43:49,15:43:49,555,39,,,,16524.56,0
6446080,15:47:19,15:47:19,5870,40,,,,19220.44,0
6446080,15:50:38,15:50:38,2957,41,,,,21873.08,0
6446080,15:55:00,15:55:00,10161,42,,,,25092.76,
6446080,16:04:00,16:04:00,2504,43,,,,29453.79,
6446080,16:06:49,16:06:49,10344,44,,,,30377.03,0
6446080,16:13:00,16:13:00,9944,45,,1,,32034.43,
6446090,15:09:00,15:09:00,9547,1,,,1,0,
6446090,15:10:10,15:10:10,2696,2,,,,436.59,0
6446090,15:10:58,15:10:58,9539,3,,,,718.06,0
6446090,15:11:50,15:11:50,9537,4,,,,1050.98,0
6446090,15:12:32,15:12:32,9538,5,,,,1317.39,0
6446090,15:12:59,15:12:59,7961,6,,,,1499.54,0
6446090,15:13:23,15:13:23,7962,7,,,,1655.84,0
6446090,15:14:23,15:14:23,7963,8,,,,1991.89,0
6446090,15:14:53,15:14:53,10663,9,,,,2152.81,0
6446090,15:15:26,15:15:26,10659,10,,,,2347.14,0
6446090,15:16:08,15:16:08,10660,11,,,,2582.19,0
6446090,15:17:00,15:17:00,10661,12,,,,2966.39,
6446090,15:19:25,15:19:25,10658,13,,,,3690.19,0
6446090,15:20:51,15:20:51,10656,14,,,,4257.62,0
6446090,15:21:57,15:21:57,7959,15,,,,4607.44,0
6446090,15:22:30,15:22:30,7960,16,,,,4827.8,0
6446090,15:23:29,15:23:29,2704,17,,,,5275.1,0
6446090,15:23:47,15:23:47,2705,18,,,,5429.97,0
6446090,15:24:26,15:24:26,4573,19,,,,5761.59,0
6446090,15:24:57,15:24:57,4574,20,,,,6002.74,0
6446090,15:26:00,15:26:00,9546,21,,,,6460.89,
6446090,15:26:43,15:26:43,7958,22,,,,6850.08,0
6446090,15:27:54,15:27:54,671,23,,,,7472.57,0
6446090,15:28:56,15:28:56,2824,24,,,,7921.93,0
6446090,15:29:57,15:29:57,611,25,,,,8503.49,0
6446090,15:31:05,15:31:05,612,26,,,,9079.2,0
6446090,15:31:38,15:31:38,613,27,,,,9324.44,0
6446090,15:31:55,15:31:55,614,28,,,,9450.66,0
6446090,15:32:21,15:32:21,615,29,,,,9679.41,0
6446090,15:32:58,15:32:58,2719,30,,,,9872.98,0
6446090,15:33:20,15:33:20,2720,31,,,,10038.2,0
6446090,15:33:57,15:33:57,616,32,,,,10351.56,0
6446090,15:34:34,15:34:34,617,33,,,,10667.15,0
6446090,15:35:30,15:35:30,2721,34,,,,11095.81,0
6446090,15:35:59,15:35:59,2722,35,,,,11373.99,0
6446090,15:36:30,15:36:30,618,36,,,,11584.19,0
6446090,15:38:00,15:38:00,9531,37,,,,12339.04,
6446090,15:38:21,15:38:21,554,38,,,,12568.56,0
6446090,15:43:49,15:43:49,555,39,,,,16524.56,0
6446090,15:47:19,15:47:19,5870,40,,,,19220.44,0
6446090,15:50:38,15:50:38,2957,41,,,,21873.08,0
6446090,15:55:00,15:55:00,10161,42,,,,25092.76,
6446090,16:04:00,16:04:00,2504,43,,,,29453.79,
6446090,16:06:49,16:06:49,10344,44,,,,30377.03,0
6446090,16:13:00,16:13:00,9944,45,,1,,32034.43,
6453110,05:10:00,05:10:00,9547,1,,,1,0,
6453110,05:11:01,05:11:01,2696,2,,,,436.59,0
6453110,05:11:43,05:11:43,9539,3,,,,718.06,0
6453110,05:12:28,05:12:28,9537,4,,,,1050.98,0
6453110,05:13:05,05:13:05,9538,5,,,,1317.39,0
6453110,05:13:29,05:13:29,7961,6,,,,1499.54,0
6453110,05:13:50,05:13:50,7962,7,,,,1655.84,0
6453110,05:14:42,05:14:42,7963,8,,,,1991.89,0
6453110,05:15:09,05:15:09,10663,9,,,,2152.81,0
6453110,05:15:38,05:15:38,10659,10,,,,2347.14,0
6453110,05:16:14,05:16:14,10660,11,,,,2582.19,0
6453110,05:17:00,05:17:00,10661,12,,,,2966.39,
6453110,05:19:08,05:19:08,10658,13,,,,3690.19,0
6453110,05:20:25,05:20:25,10656,14,,,,4257.62,0
6453110,05:21:24,05:21:24,7959,15,,,,4607.44,0
6453110,05:21:53,05:21:53,7960,16,,,,4827.8,0
6453110,05:22:46,05:22:46,2704,17,,,,5275.1,0
6453110,05:23:02,05:23:02,2705,18,,,,5429.97,0
6453110,05:23:36,05:23:36,4573,19,,,,5761.59,0
6453110,05:24:04,05:24:04,4574,20,,,,6002.74,0
6453110,05:25:00,05:25:00,9546,21,,,,6460.89,
6453110,05:25:39,05:25:39,7958,22,,,,6850.08,0
6453110,05:26:44,05:26:44,671,23,,,,7472.57,0
6453110,05:27:41,05:27:41,2824,24,,,,7921.93,0
6453110,05:28:38,05:28:38,611,25,,,,8503.49,0
6453110,05:29:40,05:29:40,612,26,,,,9079.2,0
6453110,05:30:10,05:30:10,613,27,,,,9324.44,0
6453110,05:30:25,05:30:25,614,28,,,,9450.66,0
6453110,05:30:49,05:30:49,615,29,,,,9679.41,0
6453110,05:31:23,05:31:23,2719,30,,,,9872.98,0
6453110,05:31:43,05:31:43,2720,31,,,,10038.2,0
6453110,05:32:17,05:32:17,616,32,,,,10351.56,0
6453110,05:32:51,05:32:51,617,33,,,,10667.15,0
6453110,05:33:42,05:33:42,2721,34,,,,11095.81,0
6453110,05:34:09,05:34:09,2722,35,,,,11373.99,0
6453110,05:34:37,05:34:37,618,36,,,,11584.19,0
6453110,05:36:00,05:36:00,9531,37,,,,12339.04,
6453110,05:36:21,05:36:21,554,38,,,,12568.56,0
6453110,05:41:49,05:41:49,555,39,,,,16524.56,0
6453110,05:45:19,05:45:19,5870,40,,,,19220.44,0
6453110,05:48:38,05:48:38,2957,41,,,,21873.08,0
6453110,05:53:00,05:53:00,10161,42,,,,25092.76,
6453110,06:02:00,06:02:00,2504,43,,,,29453.79,
6453110,06:04:31,06:04:31,10344,44,,,,30377.03,0
6453110,06:10:00,06:10:00,9944,45,,1,,32034.43,
6765110,08:47:00,08:47:00,9547,1,,,1,0,
6765110,08:48:01,08:48:01,2696,2,,,,436.59,0
6765110,08:48:43,08:48:43,9539,3,,,,718.06,0
6765110,08:49:28,08:49:28,9537,4,,,,1050.98,0
6765110,08:50:05,08:50:05,9538,5,,,,1317.39,0
6765110,08:50:29,08:50:29,7961,6,,,,1499.54,0
6765110,08:50:50,08:50:50,7962,7,,,,1655.84,0
6765110,08:51:42,08:51:42,7963,8,,,,1991.89,0
6765110,08:52:09,08:52:09,10663,9,,,,2152.81,0
6765110,08:52:38,08:52:38,10659,10,,,,2347.14,0
6765110,08:53:14,08:53:14,10660,11,,,,2582.19,0
6765110,08:54:00,08:54:00,10661,12,,,,2966.39,
6765110,08:56:08,08:56:08,10658,13,,,,3690.19,0
6765110,08:57:25,08:57:25,10656,14,,,,4257.62,0
6765110,08:58:24,08:58:24,7959,15,,,,4607.44,0
6765110,08:58:53,08:58:53,7960,16,,,,4827.8,0
6765110,08:59:46,08:59:46,2704,17,,,,5275.1,0
6765110,09:00:02,09:00:02,2705,18,,,,5429.97,0
6765110,09:00:36,09:00:36,4573,19,,,,5761.59,0
6765110,09:01:04,09:01:04,4574,20,,,,6002.74,0
6765110,09:02:00,09:02:00,9546,21,,,,6460.89,
6765110,09:02:39,09:02:39,7958,22,,,,6850.08,0
6765110,09:03:44,09:03:44,671,23,,,,7472.57,0
6765110,09:04:41,09:04:41,2824,24,,,,7921.93,0
6765110,09:05:38,09:05:38,611,25,,,,8503.49,0
6765110,09:06:40,09:06:40,612,26,,,,9079.2,0
6765110,09:07:10,09:07:10,613,27,,,,9324.44,0
6765110,09:07:25,09:07:25,614,28,,,,9450.66,0
6765110,09:07:49,09:07:49,615,29,,,,9679.41,0
6765110,09:08:23,09:08:23,2719,30,,,,9872.98,0
6765110,09:08:43,09:08:43,2720,31,,,,10038.2,0
6765110,09:09:17,09:09:17,616,32,,,,10351.56,0
6765110,09:09:51,09:09:51,617,33,,,,10667.15,0
6765110,09:10:42,09:10:42,2721,34,,,,11095.81,0
6765110,09:11:09,09:11:09,2722,35,,,,11373.99,0
6765110,09:11:37,09:11:37,618,36,,,,11584.19,0
6765110,09:13:00,09:13:00,9531,37,,,,12339.04,
6765110,09:13:21,09:13:21,554,38,,,,12568.56,0
6765110,09:18:49,09:18:49,555,39,,,,16524.56,0
6765110,09:22:19,09:22:19,5870,40,,,,19220.44,0
6765110,09:25:38,09:25:38,2957,41,,,,21873.08,0
6765110,09:30:00,09:30:00,10161,42,,,,25092.76,
6765110,09:39:00,09:39:00,2504,43,,,,29453.79,
6765110,09:41:49,09:41:49,10344,44,,,,30377.03,0
6765110,09:48:00,09:48:00,9944,45,,1,,32034.43,
7000100,06:40:00,06:40:00,9547,1,,,1,0,
7000100,06:40:44,06:40:44,2696,2,,,,436.59,0
7000100,06:41:14,06:41:14,9539,3,,,,718.06,0
7000100,06:41:46,06:41:46,9537,4,,,,1050.98,0
7000100,06:42:12,06:42:12,9538,5,,,,1317.39,0
7000100,06:42:29,06:42:29,7961,6,,,,1499.54,0
7000100,06:42:44,06:42:44,7962,7,,,,1655.84,0
7000100,06:43:21,06:43:21,7963,8,,,,1991.89,0
7000100,06:43:41,06:43:41,10663,9,,,,2152.81,0
7000100,06:44:01,06:44:01,10659,10,,,,2347.14,0
7000100,06:44:27,06:44:27,10660,11,,,,2582.19,0
7000100,06:45:00,06:45:00,10661,12,,,,2966.39,
7000100,06:47:41,06:47:41,10658,13,,,,3690.19,0
7000100,06:49:18,06:49:18,10656,14,,,,4257.62,0
7000100,06:50:31,06:50:31,7959,15,,,,4607.44,0
7000100,06:51:06,06:51:06,7960,16,,,,4828.64,0
7000100,06:52:12,06:52:12,2704,17,,,,5275.94,0
7000100,06:52:32,06:52:32,2705,18,,,,5430.81,0
7000100,06:53:15,06:53:15,4573,19,,,,5762.43,0
7000100,06:53:50,06:53:50,4574,20,,,,6003.58,0
7000100,06:55:00,06:55:00,9546,21,,,,6461.73,
7000100,06:55:46,06:55:46,7958,22,,,,6850.92,0
7000100,06:57:03,06:57:03,671,23,,,,7473.41,0
7000100,06:58:10,06:58:10,2824,24,,,,7922.77,0
7000100,06:59:17,06:59:17,611,25,,,,8504.33,0
7000100,07:00:31,07:00:31,612,26,,,,9080.04,0
7000100,07:01:06,07:01:06,613,27,,,,9325.28,0
7000100,07:01:24,07:01:24,614,28,,,,9451.5,0
7000100,07:01:53,07:01:53,615,29,,,,9680.25,0
7000100,07:02:33,07:02:33,2719,30,,,,9873.82,0
7000100,07:02:57,07:02:57,2720,31,,,,10039.04,0
7000100,07:03:37,07:03:37,616,32,,,,10352.4,0
7000100,07:04:17,07:04:17,617,33,,,,10667.99,0
7000100,07:05:17,07:05:17,2721,34,,,,11096.65,0
7000100,07:05:49,07:05:49,2722,35,,,,11374.83,0
7000100,07:06:22,07:06:22,618,36,,,,11585.03,0
7000100,07:08:00,07:08:00,9531,37,,,,12339.88,
7000100,07:08:25,07:08:25,554,38,,,,12569.82,0
7000100,07:15:16,07:15:16,555,39,,,,16525.82,0
7000100,07:19:39,07:19:39,5870,40,,,,19221.7,0
7000100,07:23:48,07:23:48,2957,41,,,,21874.34,0
7000100,07:29:00,07:29:00,5520,42,,,,24773.28,
7000100,07:36:28,07:36:28,9486,43,,,,28643.92,0
7000100,07:37:43,07:37:43,10344,44,,,,29300.25,0
7000100,07:41:00,07:41:00,9944,45,,1,,30974.53,
7052070,12:47:00,12:47:00,9547,1,,,1,0,
7052070,12:48:10,12:48:10,2696,2,,,,436.59,0
7052070,12:48:58,12:48:58,9539,3,,,,718.06,0
7052070,12:49:50,12:49:50,9537,4,,,,1050.98,0
7052070,12:50:32,12:50:32,9538,5,,,,1317.39,0
7052070,12:50:59,12:50:59,7961,6,,,,1499.54,0
7052070,12:51:23,12:51:23,7962,7,,,,1655.84,0
7052070,12:52:23,12:52:23,7963,8,,,,1991.89,0
7052070,12:52:53,12:52:53,10663,9,,,,2152.81,0
7052070,12:53:26,12:53:26,10659,10,,,,2347.14,0
7052070,12:54:08,12:54:08,10660,11,,,,2582.19,0
7052070,12:55:00,12:55:00,10661,12,,,,2966.39,
7052070,12:57:25,12:57:25,10658,13,,,,3690.19,0
7052070,12:58:51,12:58:51,10656,14,,,,4257.62,0
7052070,12:59:57,12:59:57,7959,15,,,,4607.44,0
7052070,13:00:30,13:00:30,7960,16,,,,4827.8,0
7052070,13:01:29,13:01:29,2704,17,,,,5275.1,0
7052070,13:01:47,13:01:47,2705,18,,,,5429.97,0
7052070,13:02:26,13:02:26,4573,19,,,,5761.59,0
7052070,13:02:57,13:02:57,4574,20,,,,6002.74,0
7052070,13:04:00,13:04:00,9546,21,,,,6460.89,
7052070,13:04:43,13:04:43,7958,22,,,,6850.08,0
7052070,13:05:54,13:05:54,671,23,,,,7472.57,0
7052070,13:06:56,13:06:56,2824,24,,,,7921.93,0
7052070,13:07:57,13:07:57,611,25,,,,8503.49,0
7052070,13:09:05,13:09:05,612,26,,,,9079.2,0
7052070,13:09:38,13:09:38,613,27,,,,9324.44,0
7052070,13:09:55,13:09:55,614,28,,,,9450.66,0
7052070,13:10:21,13:10:21,615,29,,,,9679.41,0
7052070,13:10:58,13:10:58,2719,30,,,,9872.98,0
7052070,13:11:20,13:11:20,2720,31,,,,10038.2,0
7052070,13:11:57,13:11:57,616,32,,,,10351.56,0
7052070,13:12:34,13:12:34,617,33,,,,10667.15,0
7052070,13:13:30,13:13:30,2721,34,,,,11095.81,0
7052070,13:13:59,13:13:59,2722,35,,,,11373.99,0
7052070,13:14:30,13:14:30,618,36,,,,11584.19,0
7052070,13:16:00,13:16:00,9531,37,,,,12339.04,
7052070,13:16:21,13:16:21,554,38,,,,12568.56,0
7052070,13:21:49,13:21:49,555,39,,,,16524.56,0
7052070,13:25:19,13:25:19,5870,40,,,,19220.44,0
7052070,13:28:38,13:28:38,2957,41,,,,21873.08,0
7052070,13:33:00,13:33:00,10161,42,,,,25092.76,
7052070,13:42:00,13:42:00,2504,43,,,,29453.79,
7052070,13:44:49,13:44:49,10344,44,,,,30377.03,0
7052070,13:51:00,13:51:00,9944,45,,1,,32034.43,
7070100,18:55:00,18:55:00,9547,1,,,1,0,
7070100,18:55:44,18:55:44,2696,2,,,,436.59,0
7070100,18:56:14,18:56:14,9539,3,,,,718.06,0
7070100,18:56:46,18:56:46,9537,4,,,,1050.98,0
7070100,18:57:12,18:57:12,9538,5,,,,1317.39,0
7070100,18:57:29,18:57:29,7961,6,,,,1499.54,0
7070100,18:57:44,18:57:44,7962,7,,,,1655.84,0
7070100,18:58:21,18:58:21,7963,8,,,,1991.89,0
7070100,18:58:41,18:58:41,10663,9,,,,2152.81,0
7070100,18:59:01,18:59:01,10659,10,,,,2347.14,0
7070100,18:59:27,18:59:27,10660,11,,,,2582.19,0
7070100,19:00:00,19:00:00,10661,12,,,,2966.39,
7070100,19:02:25,19:02:25,10658,13,,,,3690.19,0
7070100,19:03:52,19:03:52,10656,14,,,,4257.62,0
7070100,19:04:58,19:04:58,7959,15,,,,4607.44,0
7070100,19:05:29,19:05:29,7960,16,,,,4828.64,0
7070100,19:06:28,19:06:28,2704,17,,,,5275.94,0
7070100,19:06:47,19:06:47,2705,18,,,,5430.81,0
7070100,19:07:26,19:07:26,4573,19,,,,5762.43,0
7070100,19:07:57,19:07:57,4574,20,,,,6003.58,0
7070100,19:09:00,19:09:00,9546,21,,,,6461.73,
7070100,19:09:42,19:09:42,7958,22,,,,6850.92,0
7070100,19:10:51,19:10:51,671,23,,,,7473.41,0
7070100,19:12:00,19:12:00,673,24,,,,7962.63,
7070100,19:12:48,19:12:48,674,25,,,,8374.43,0
7070100,19:13:35,19:13:35,676,26,,,,8757.65,0
7070100,19:14:25,19:14:25,677,27,,,,9231.32,0
7070100,19:14:59,19:14:59,678,28,,,,9502.64,0
7070100,19:15:47,19:15:47,6997,29,,,,9874.28,0
7070100,19:16:29,19:16:29,5097,30,,,,10339.5,0
7070100,19:17:17,19:17:17,612,31,,,,10761.06,0
7070100,19:17:44,19:17:44,613,32,,,,11006.3,0
7070100,19:17:58,19:17:58,614,33,,,,11132.52,0
7070100,19:18:19,19:18:19,615,34,,,,11361.27,0
7070100,19:18:50,19:18:50,2719,35,,,,11554.84,0
7070100,19:19:08,19:19:08,2720,36,,,,11720.06,0
7070100,19:19:39,19:19:39,616,37,,,,12033.42,0
7070100,19:20:09,19:20:09,617,38,,,,12349.01,0
7070100,19:20:55,19:20:55,2721,39,,,,12777.67,0
7070100,19:21:20,19:21:20,2722,40,,,,13055.85,0
7070100,19:21:45,19:21:45,618,41,,,,13266.05,0
7070100,19:23:00,19:23:00,9531,42,,,,14020.9,
7070100,19:23:22,19:23:22,554,43,,,,14250.84,0
7070100,19:29:14,19:29:14,555,44,,,,18206.84,0
7070100,19:32:59,19:32:59,5870,45,,,,20902.72,0
7070100,19:36:32,19:36:32,2957,46,,,,23555.36,0
7070100,19:41:00,19:41:00,5520,47,,,,26454.3,
7070100,19:47:52,19:47:52,9486,48,,,,30324.94,0
7070100,19:49:01,19:49:01,10344,49,,,,30981.27,0
7070100,19:52:00,19:52:00,9944,50,,1,,32657.87,
7081070,16:47:00,16:47:00,9547,1,,,1,0,
7081070,16:48:10,16:48:10,2696,2,,,,436.59,0
7081070,16:48:58,16:48:58,9539,3,,,,718.06,0
7081070,16:49:50,16:49:50,9537,4,,,,1050.98,0
7081070,16:50:32,16:50:32,9538,5,,,,1317.39,0
7081070,16:50:59,16:50:59,7961,6,,,,1499.54,0
7081070,16:51:23,16:51:23,7962,7,,,,1655.84,0
7081070,16:52:23,16:52:23,7963,8,,,,1991.89,0
7081070,16:52:53,16:52:53,10663,9,,,,2152.81,0
7081070,16:53:26,16:53:26,10659,10,,,,2347.14,0
7081070,16:54:08,16:54:08,10660,11,,,,2582.19,0
7081070,16:55:00,16:55:00,10661,12,,,,2966.39,
7081070,16:57:25,16:57:25,10658,13,,,,3690.19,0
7081070,16:58:51,16:58:51,10656,14,,,,4257.62,0
7081070,16:59:57,16:59:57,7959,15,,,,4607.44,0
7081070,17:00:30,17:00:30,7960,16,,,,4827.8,0
7081070,17:01:29,17:01:29,2704,17,,,,5275.1,0
7081070,17:01:47,17:01:47,2705,18,,,,5429.97,0
7081070,17:02:26,17:02:26,4573,19,,,,5761.59,0
7081070,17:02:57,17:02:57,4574,20,,,,6002.74,0
7081070,17:04:00,17:04:00,9546,21,,,,6460.89,
7081070,17:04:43,17:04:43,7958,22,,,,6850.08,0
7081070,17:05:54,17:05:54,671,23,,,,7472.57,0
7081070,17:06:56,17:06:56,2824,24,,,,7921.93,0
7081070,17:07:57,17:07:57,611,25,,,,8503.49,0
7081070,17:09:05,17:09:05,612,26,,,,9079.2,0
7081070,17:09:38,17:09:38,613,27,,,,9324.44,0
7081070,17:09:55,17:09:55,614,28,,,,9450.66,0
7081070,17:10:21,17:10:21,615,29,,,,9679.41,0
7081070,17:10:58,17:10:58,2719,30,,,,9872.98,0
7081070,17:11:20,17:11:20,2720,31,,,,10038.2,0
7081070,17:11:57,17:11:57,616,32,,,,10351.56,0
7081070,17:12:34,17:12:34,617,33,,,,10667.15,0
7081070,17:13:30,17:13:30,2721,34,,,,11095.81,0
7081070,17:13:59,17:13:59,2722,35,,,,11373.99,0
7081070,17:14:30,17:14:30,618,36,,,,11584.19,0
7081070,17:16:00,17:16:00,9531,37,,,,12339.04,
7081070,17:16:21,17:16:21,554,38,,,,12568.56,0
7081070,17:21:49,17:21:49,555,39,,,,16524.56,0
7081070,17:25:19,17:25:19,5870,40,,,,19220.44,0
7081070,17:28:38,17:28:38,2957,41,,,,21873.08,0
7081070,17:33:00,17:33:00,10161,42,,,,25092.76,
7081070,17:42:00,17:42:00,2504,43,,,,29453.79,
7081070,17:44:49,17:44:49,10344,44,,,,30377.03,0
7081070,17:51:00,17:51:00,9944,45,,1,,32034.43,
7083070,20:17:00,20:17:00,9547,1,,,1,0,
7083070,20:18:10,20:18:10,2696,2,,,,436.59,0
7083070,20:18:58,20:18:58,9539,3,,,,718.06,0
7083070,20:19:50,20:19:50,9537,4,,,,1050.98,0
7083070,20:20:32,20:20:32,9538,5,,,,1317.39,0
7083070,20:20:59,20:20:59,7961,6,,,,1499.54,0
7083070,20:21:23,20:21:23,7962,7,,,,1655.84,0
7083070,20:22:23,20:22:23,7963,8,,,,1991.89,0
7083070,20:22:53,20:22:53,10663,9,,,,2152.81,0
7083070,20:23:26,20:23:26,10659,10,,,,2347.14,0
7083070,20:24:08,20:24:08,10660,11,,,,2582.19,0
7083070,20:25:00,20:25:00,10661,12,,,,2966.39,
7083070,20:27:08,20:27:08,10658,13,,,,3690.19,0
7083070,20:28:25,20:28:25,10656,14,,,,4257.62,0
7083070,20:29:24,20:29:24,7959,15,,,,4607.44,0
7083070,20:29:53,20:29:53,7960,16,,,,4827.8,0
7083070,20:30:46,20:30:46,2704,17,,,,5275.1,0
7083070,20:31:02,20:31:02,2705,18,,,,5429.97,0
7083070,20:31:36,20:31:36,4573,19,,,,5761.59,0
7083070,20:32:04,20:32:04,4574,20,,,,6002.74,0
7083070,20:33:00,20:33:00,9546,21,,,,6460.89,
7083070,20:33:39,20:33:39,7958,22,,,,6850.08,0
7083070,20:34:44,20:34:44,671,23,,,,7472.57,0
7083070,20:35:41,20:35:41,2824,24,,,,7921.93,0
7083070,20:36:38,20:36:38,611,25,,,,8503.49,0
7083070,20:37:40,20:37:40,612,26,,,,9079.2,0
7083070,20:38:10,20:38:10,613,27,,,,9324.44,0
7083070,20:38:25,20:38:25,614,28,,,,9450.66,0
7083070,20:38:49,20:38:49,615,29,,,,9679.41,0
7083070,20:39:23,20:39:23,2719,30,,,,9872.98,0
7083070,20:39:43,20:39:43,2720,31,,,,10038.2,0
7083070,20:40:17,20:40:17,616,32,,,,10351.56,0
7083070,20:40:51,20:40:51,617,33,,,,10667.15,0
7083070,20:41:42,20:41:42,2721,34,,,,11095.81,0
7083070,20:42:09,20:42:09,2722,35,,,,11373.99,0
7083070,20:42:37,20:42:37,618,36,,,,11584.19,0
7083070,20:44:00,20:44:00,9531,37,,,,12339.04,
7083070,20:44:21,20:44:21,554,38,,,,12568.56,0
7083070,20:49:49,20:49:49,555,39,,,,16524.56,0
7083070,20:53:19,20:53:19,5870,40,,,,19220.44,0
7083070,20:56:38,20:56:38,2957,41,,,,21873.08,0
7083070,21:01:00,21:01:00,10161,42,,,,25092.76,
7083070,21:10:00,21:10:00,2504,43,,,,29453.79,
7083070,21:12:31,21:12:31,10344,44,,,,30377.03,0
7083070,21:18:00,21:18:00,9944,45,,1,,32034.43,
711100,24:10:00,24:10:00,9546,1,,,1,0,
711100,24:10:41,24:10:41,7958,2,,,,388.65,0
711100,24:11:51,24:11:51,671,3,,,,1037.3,0
711100,24:13:00,24:13:00,673,4,,,,1526.52,
711100,24:13:44,24:13:44,674,5,,,,1938.32,0
711100,24:14:27,24:14:27,676,6,,,,2321.54,0
711100,24:15:12,24:15:12,677,7,,,,2795.21,0
711100,24:15:42,24:15:42,678,8,,,,3066.53,0
711100,24:16:26,24:16:26,6997,9,,,,3438.17,0
711100,24:17:05,24:17:05,5097,10,,,,3903.39,0
711100,24:17:48,24:17:48,612,11,,,,4324.95,0
711100,24:18:12,24:18:12,613,12,,,,4570.19,0
711100,24:18:25,24:18:25,614,13,,,,4696.41,0
711100,24:18:45,24:18:45,615,14,,,,4925.16,0
711100,24:19:13,24:19:13,2719,15,,,,5118.73,0
711100,24:19:29,24:19:29,2720,16,,,,5283.95,0
711100,24:19:57,24:19:57,616,17,,,,5597.31,0
711100,24:20:25,24:20:25,617,18,,,,5912.9,0
711100,24:21:07,24:21:07,2721,19,,,,6341.56,0
711100,24:21:29,24:21:29,2722,20,,,,6619.74,0
711100,24:21:52,24:21:52,618,21,,,,6829.94,0
711100,24:23:00,24:23:00,9531,22,,,,7584.79,
711100,24:23:20,24:23:20,554,23,,,,7814.73,0
711100,24:28:49,24:28:49,555,24,,,,11770.73,0
711100,24:32:19,24:32:19,5870,25,,,,14466.61,0
711100,24:35:38,24:35:38,2957,26,,,,17119.25,0
711100,24:40:00,24:40:00,10161,27,,,,20338.93,
711100,24:49:00,24:49:00,2504,28,,,,24699.96,
711100,24:50:53,24:50:53,10344,29,,,,25623.2,0
711100,24:55:00,24:55:00,9944,30,,1,,27280.6,
7117020,11:55:00,11:55:00,9547,1,,,1,0,
7117020,11:55:44,11:55:44,2696,2,,,,436.59,0
7117020,11:56:14,11:56:14,9539,3,,,,718.06,0
7117020,11:56:46,11:56:46,9537,4,,,,1050.98,0
7117020,11:57:12,11:57:12,9538,5,,,,1317.39,0
7117020,11:57:29,11:57:29,7961,6,,,,1499.54,0
7117020,11:57:44,11:57:44,7962,7,,,,1655.84,0
7117020,11:58:21,11:58:21,7963,8,,,,1991.89,0
7117020,11:58:41,11:58:41,10663,9,,,,2152.81,0
7117020,11:59:01,11:59:01,10659,10,,,,2347.14,0
7117020,11:59:27,11:59:27,10660,11,,,,2582.19,0
7117020,12:00:00,12:00:00,10661,12,,,,2966.39,
7117020,12:02:25,12:02:25,10658,13,,,,3690.19,0
7117020,12:03:52,12:03:52,10656,14,,,,4257.62,0
7117020,12:04:58,12:04:58,7959,15,,,,4607.44,0
7117020,12:05:29,12:05:29,7960,16,,,,4828.64,0
7117020,12:06:28,12:06:28,2704,17,,,,5275.94,0
7117020,12:06:47,12:06:47,2705,18,,,,5430.81,0
7117020,12:07:26,12:07:26,4573,19,,,,5762.43,0
7117020,12:07:57,12:07:57,4574,20,,,,6003.58,0
7117020,12:09:00,12:09:00,9546,21,,,,6461.73,
7117020,12:09:39,12:09:39,7958,22,,,,6850.92,0
7117020,12:10:44,12:10:44,671,23,,,,7473.41,0
7117020,12:11:41,12:11:41,2824,24,,,,7922.77,0
7117020,12:12:38,12:12:38,611,25,,,,8504.33,0
7117020,12:13:40,12:13:40,612,26,,,,9080.04,0
7117020,12:14:10,12:14:10,613,27,,,,9325.28,0
7117020,12:14:25,12:14:25,614,28,,,,9451.5,0
7117020,12:14:49,12:14:49,615,29,,,,9680.25,0
7117020,12:15:23,12:15:23,2719,30,,,,9873.82,0
7117020,12:15:43,12:15:43,2720,31,,,,10039.04,0
7117020,12:16:17,12:16:17,616,32,,,,10352.4,0
7117020,12:16:51,12:16:51,617,33,,,,10667.99,0
7117020,12:17:42,12:17:42,2721,34,,,,11096.65,0
7117020,12:18:09,12:18:09,2722,35,,,,11374.83,0
7117020,12:18:37,12:18:37,618,36,,,,11585.03,0
7117020,12:20:00,12:20:00,9531,37,,,,12339.88,
7117020,12:20:24,12:20:24,554,38,,,,12569.82,0
7117020,12:26:55,12:26:55,555,39,,,,16525.82,0
7117020,12:31:06,12:31:06,5870,40,,,,19221.7,0
7117020,12:35:03,12:35:03,2957,41,,,,21874.34,0
7117020,12:40:00,12:40:00,5520,42,,,,24773.28,
7117020,12:46:51,12:46:51,9486,43,,,,28643.92,0
7117020,12:48:00,12:48:00,10344,44,,,,29300.25,0
7117020,12:51:00,12:51:00,9944,45,,1,,30974.53,
7117030,11:55:00,11:55:00,9547,1,,,1,0,
7117030,11:55:44,11:55:44,2696,2,,,,436.59,0
7117030,11:56:14,11:56:14,9539,3,,,,718.06,0
7117030,11:56:46,11:56:46,9537,4,,,,1050.98,0
7117030,11:57:12,11:57:12,9538,5,,,,1317.39,0
7117030,11:57:29,11:57:29,7961,6,,,,1499.54,0
7117030,11:57:44,11:57:44,7962,7,,,,1655.84,0
7117030,11:58:21,11:58:21,7963,8,,,,1991.89,0
7117030,11:58:41,11:58:41,10663,9,,,,2152.81,0
7117030,11:59:01,11:59:01,10659,10,,,,2347.14,0
7117030,11:59:27,11:59:27,10660,11,,,,2582.19,0
7117030,12:00:00,12:00:00,10661,12,,,,2966.39,
7117030,12:02:25,12:02:25,10658,13,,,,3690.19,0
7117030,12:03:52,12:03:52,10656,14,,,,4257.62,0
7117030,12:04:58,12:04:58,7959,15,,,,4607.44,0
7117030,12:05:29,12:05:29,7960,16,,,,4828.64,0
7117030,12:06:28,12:06:28,2704,17,,,,5275.94,0
7117030,12:06:47,12:06:47,2705,18,,,,5430.81,0
7117030,12:07:26,12:07:26,4573,19,,,,5762.43,0
7117030,12:07:57,12:07:57,4574,20,,,,6003.58,0
7117030,12:09:00,12:09:00,9546,21,,,,6461.73,
7117030,12:09:39,12:09:39,7958,22,,,,6850.92,0
7117030,12:10:44,12:10:44,671,23,,,,7473.41,0
7117030,12:11:41,12:11:41,2824,24,,,,7922.77,0
7117030,12:12:38,12:12:38,611,25,,,,8504.33,0
7117030,12:13:40,12:13:40,612,26,,,,9080.04,0
7117030,12:14:10,12:14:10,613,27,,,,9325.28,0
7117030,12:14:25,12:14:25,614,28,,,,9451.5,0
7117030,12:14:49,12:14:49,615,29,,,,9680.25,0
7117030,12:15:23,12:15:23,2719,30,,,,9873.82,0
7117030,12:15:43,12:15:43,2720,31,,,,10039.04,0
7117030,12:16:17,12:16:17,616,32,,,,10352.4,0
7117030,12:16:51,12:16:51,617,33,,,,10667.99,0
7117030,12:17:42,12:17:42,2721,34,,,,11096.65,0
7117030,12:18:09,12:18:09,2722,35,,,,11374.83,0
7117030,12:18:37,12:18:37,618,36,,,,11585.03,0
7117030,12:20:00,12:20:00,9531,37,,,,12339.88,
7117030,12:20:24,12:20:24,554,38,,,,12569.82,0
7117030,12:26:55,12:26:55,555,39,,,,16525.82,0
7117030,12:31:06,12:31:06,5870,40,,,,19221.7,0
7117030,12:35:03,12:35:03,2957,41,,,,21874.34,0
7117030,12:40:00,12:40:00,5520,42,,,,24773.28,
7117030,12:46:51,12:46:51,9486,43,,,,28643.92,0
7117030,12:48:00,12:48:00,10344,44,,,,29300.25,0
7117030,12:51:00,12:51:00,9944,45,,1,,30974.53,
7117040,11:55:00,11:55:00,9547,1,,,1,0,
7117040,11:55:44,11:55:44,2696,2,,,,436.59,0
7117040,11:56:14,11:56:14,9539,3,,,,718.06,0
7117040,11:56:46,11:56:46,9537,4,,,,1050.98,0
7117040,11:57:12,11:57:12,9538,5,,,,1317.39,0
7117040,11:57:29,11:57:29,7961,6,,,,1499.54,0
7117040,11:57:44,11:57:44,7962,7,,,,1655.84,0
7117040,11:58:21,11:58:21,7963,8,,,,1991.89,0
7117040,11:58:41,11:58:41,10663,9,,,,2152.81,0
7117040,11:59:01,11:59:01,10659,10,,,,2347.14,0
7117040,11:59:27,11:59:27,10660,11,,,,2582.19,0
7117040,12:00:00,12:00:00,10661,12,,,,2966.39,
7117040,12:02:25,12:02:25,10658,13,,,,3690.19,0
7117040,12:03:52,12:03:52,10656,14,,,,4257.62,0
7117040,12:04:58,12:04:58,7959,15,,,,4607.44,0
7117040,12:05:29,12:05:29,7960,16,,,,4828.64,0
7117040,12:06:28,12:06:28,2704,17,,,,5275.94,0
7117040,12:06:47,12:06:47,2705,18,,,,5430.81,0
7117040,12:07:26,12:07:26,4573,19,,,,5762.43,0
7117040,12:07:57,12:07:57,4574,20,,,,6003.58,0
7117040,12:09:00,12:09:00,9546,21,,,,6461.73,
7117040,12:09:39,12:09:39,7958,22,,,,6850.92,0
7117040,12:10:44,12:10:44,671,23,,,,7473.41,0
7117040,12:11:41,12:11:41,2824,24,,,,7922.77,0
7117040,12:12:38,12:12:38,611,25,,,,8504.33,0
7117040,12:13:40,12:13:40,612,26,,,,9080.04,0
7117040,12:14:10,12:14:10,613,27,,,,9325.28,0
7117040,12:14:25,12:14:25,614,28,,,,9451.5,0
7117040,12:14:49,12:14:49,615,29,,,,9680.25,0
7117040,12:15:23,12:15:23,2719,30,,,,9873.82,0
7117040,12:15:43,12:15:43,2720,31,,,,10039.04,0
7117040,12:16:17,12:16:17,616,32,,,,10352.4,0
7117040,12:16:51,12:16:51,617,33,,,,10667.99,0
7117040,12:17:42,12:17:42,2721,34,,,,11096.65,0
7117040,12:18:09,12:18:09,2722,35,,,,11374.83,0
7117040,12:18:37,12:18:37,618,36,,,,11585.03,0
7117040,12:20:00,12:20:00,9531,37,,,,12339.88,
7117040,12:20:24,12:20:24,554,38,,,,12569.82,0
7117040,12:26:55,12:26:55,555,39,,,,16525.82,0
7117040,12:31:06,12:31:06,5870,40,,,,19221.7,0
7117040,12:35:03,12:35:03,2957,41,,,,21874.34,0
7117040,12:40:00,12:40:00,5520,42,,,,24773.28,
7117040,12:46:51,12:46:51,9486,43,,,,28643.92,0
7117040,12:48:00,12:48:00,10344,44,,,,29300.25,0
7117040,12:51:00,12:51:00,9944,45,,1,,30974.53,
7117050,11:55:00,11:55:00,9547,1,,,1,0,
7117050,11:55:44,11:55:44,2696,2,,,,436.59,0
7117050,11:56:14,11:56:14,9539,3,,,,718.06,0
7117050,11:56:46,11:56:46,9537,4,,,,1050.98,0
7117050,11:57:12,11:57:12,9538,5,,,,1317.39,0
7117050,11:57:29,11:57:29,7961,6,,,,1499.54,0
7117050,11:57:44,11:57:44,7962,7,,,,1655.84,0
7117050,11:58:21,11:58:21,7963,8,,,,1991.89,0
7117050,11:58:41,11:58:41,10663,9,,,,2152.81,0
7117050,11:59:01,11:59:01,10659,10,,,,2347.14,0
7117050,11:59:27,11:59:27,10660,11,,,,2582.19,0
7117050,12:00:00,12:00:00,10661,12,,,,2966.39,
7117050,12:02:25,12:02:25,10658,13,,,,3690.19,0
7117050,12:03:52,12:03:52,10656,14,,,,4257.62,0
7117050,12:04:58,12:04:58,7959,15,,,,4607.44,0
7117050,12:05:29,12:05:29,7960,16,,,,4828.64,0
7117050,12:06:28,12:06:28,2704,17,,,,5275.94,0
7117050,12:06:47,12:06:47,2705,18,,,,5430.81,0
7117050,12:07:26,12:07:26,4573,19,,,,5762.43,0
7117050,12:07:57,12:07:57,4574,20,,,,6003.58,0
7117050,12:09:00,12:09:00,9546,21,,,,6461.73,
7117050,12:09:39,12:09:39,7958,22,,,,6850.92,0
7117050,12:10:44,12:10:44,671,23,,,,7473.41,0
7117050,12:11:41,12:11:41,2824,24,,,,7922.77,0
7117050,12:12:38,12:12:38,611,25,,,,8504.33,0
7117050,12:13:40,12:13:40,612,26,,,,9080.04,0
7117050,12:14:10,12:14:10,613,27,,,,9325.28,0
7117050,12:14:25,12:14:25,614,28,,,,9451.5,0
7117050,12:14:49,12:14:49,615,29,,,,9680.25,0
7117050,12:15:23,12:15:23,2719,30,,,,9873.82,0
7117050,12:15:43,12:15:43,2720,31,,,,10039.04,0
7117050,12:16:17,12:16:17,616,32,,,,10352.4,0
7117050,12:16:51,12:16:51,617,33,,,,10667.99,0
7117050,12:17:42,12:17:42,2721,34,,,,11096.65,0
7117050,12:18:09,12:18:09,2722,35,,,,11374.83,0
7117050,12:18:37,12:18:37,618,36,,,,11585.03,0
7117050,12:20:00,12:20:00,9531,37,,,,12339.88,
7117050,12:20:24,12:20:24,554,38,,,,12569.82,0
7117050,12:26:55,12:26:55,555,39,,,,16525.82,0
7117050,12:31:06,12:31:06,5870,40,,,,19221.7,0
7117050,12:35:03,12:35:03,2957,41,,,,21874.34,0
7117050,12:40:00,12:40:00,5520,42,,,,24773.28,
7117050,12:46:51,12:46:51,9486,43,,,,28643.92,0
7117050,12:48:00,12:48:00,10344,44,,,,29300.25,0
7117050,12:51:00,12:51:00,9944,45,,1,,30974.53,
7117060,11:55:00,11:55:00,9547,1,,,1,0,
7117060,11:55:44,11:55:44,2696,2,,,,436.59,0
7117060,11:56:14,11:56:14,9539,3,,,,718.06,0
7117060,11:56:46,11:56:46,9537,4,,,,1050.98,0
7117060,11:57:12,11:57:12,9538,5,,,,1317.39,0
7117060,11:57:29,11:57:29,7961,6,,,,1499.54,0
7117060,11:57:44,11:57:44,7962,7,,,,1655.84,0
7117060,11:58:21,11:58:21,7963,8,,,,1991.89,0
7117060,11:58:41,11:58:41,10663,9,,,,2152.81,0
7117060,11:59:01,11:59:01,10659,10,,,,2347.14,0
7117060,11:59:27,11:59:27,10660,11,,,,2582.19,0
7117060,12:00:00,12:00:00,10661,12,,,,2966.39,
7117060,12:02:25,12:02:25,10658,13,,,,3690.19,0
7117060,12:03:52,12:03:52,10656,14,,,,4257.62,0
7117060,12:04:58,12:04:58,7959,15,,,,4607.44,0
7117060,12:05:29,12:05:29,7960,16,,,,4828.64,0
7117060,12:06:28,12:06:28,2704,17,,,,5275.94,0
7117060,12:06:47,12:06:47,2705,18,,,,5430.81,0
7117060,12:07:26,12:07:26,4573,19,,,,5762.43,0
7117060,12:07:57,12:07:57,4574,20,,,,6003.58,0
7117060,12:09:00,12:09:00,9546,21,,,,6461.73,
7117060,12:09:39,12:09:39,7958,22,,,,6850.92,0
7117060,12:10:44,12:10:44,671,23,,,,7473.41,0
7117060,12:11:41,12:11:41,2824,24,,,,7922.77,0
7117060,12:12:38,12:12:38,611,25,,,,8504.33,0
7117060,12:13:40,12:13:40,612,26,,,,9080.04,0
7117060,12:14:10,12:14:10,613,27,,,,9325.28,0
7117060,12:14:25,12:14:25,614,28,,,,9451.5,0
7117060,12:14:49,12:14:49,615,29,,,,9680.25,0
7117060,12:15:23,12:15:23,2719,30,,,,9873.82,0
7117060,12:15:43,12:15:43,2720,31,,,,10039.04,0
7117060,12:16:17,12:16:17,616,32,,,,10352.4,0
7117060,12:16:51,12:16:51,617,33,,,,10667.99,0
7117060,12:17:42,12:17:42,2721,34,,,,11096.65,0
7117060,12:18:09,12:18:09,2722,35,,,,11374.83,0
7117060,12:18:37,12:18:37,618,36,,,,11585.03,0
7117060,12:20:00,12:20:00,9531,37,,,,12339.88,
7117060,12:20:24,12:20:24,554,38,,,,12569.82,0
7117060,12:26:55,12:26:55,555,39,,,,16525.82,0
7117060,12:31:06,12:31:06,5870,40,,,,19221.7,0
7117060,12:35:03,12:35:03,2957,41,,,,21874.34,0
7117060,12:40:00,12:40:00,5520,42,,,,24773.28,
7117060,12:46:51,12:46:51,9486,43,,,,28643.92,0
7117060,12:48:00,12:48:00,10344,44,,,,29300.25,0
7117060,12:51:00,12:51:00,9944,45,,1,,30974.53,
7162020,09:30:00,09:30:00,9547,1,,,1,0,
7162020,09:30:44,09:30:44,2696,2,,,,436.59,0
7162020,09:31:14,09:31:14,9539,3,,,,718.06,0
7162020,09:31:46,09:31:46,9537,4,,,,1050.98,0
7162020,09:32:12,09:32:12,9538,5,,,,1317.39,0
7162020,09:32:29,09:32:29,7961,6,,,,1499.54,0
7162020,09:32:44,09:32:44,7962,7,,,,1655.84,0
7162020,09:33:21,09:33:21,7963,8,,,,1991.89,0
7162020,09:33:41,09:33:41,10663,9,,,,2152.81,0
7162020,09:34:01,09:34:01,10659,10,,,,2347.14,0
7162020,09:34:27,09:34:27,10660,11,,,,2582.19,0
7162020,09:35:00,09:35:00,10661,12,,,,2966.39,
7162020,09:37:25,09:37:25,10658,13,,,,3690.19,0
7162020,09:38:52,09:38:52,10656,14,,,,4257.62,0
7162020,09:39:58,09:39:58,7959,15,,,,4607.44,0
7162020,09:40:29,09:40:29,7960,16,,,,4828.64,0
7162020,09:41:28,09:41:28,2704,17,,,,5275.94,0
7162020,09:41:47,09:41:47,2705,18,,,,5430.81,0
7162020,09:42:26,09:42:26,4573,19,,,,5762.43,0
7162020,09:42:57,09:42:57,4574,20,,,,6003.58,0
7162020,09:44:00,09:44:00,9546,21,,,,6461.73,
7162020,09:44:39,09:44:39,7958,22,,,,6850.92,0
7162020,09:45:44,09:45:44,671,23,,,,7473.41,0
7162020,09:46:41,09:46:41,2824,24,,,,7922.77,0
7162020,09:47:38,09:47:38,611,25,,,,8504.33,0
7162020,09:48:40,09:48:40,612,26,,,,9080.04,0
7162020,09:49:10,09:49:10,613,27,,,,9325.28,0
7162020,09:49:25,09:49:25,614,28,,,,9451.5,0
7162020,09:49:49,09:49:49,615,29,,,,9680.25,0
7162020,09:50:23,09:50:23,2719,30,,,,9873.82,0
7162020,09:50:43,09:50:43,2720,31,,,,10039.04,0
7162020,09:51:17,09:51:17,616,32,,,,10352.4,0
7162020,09:51:51,09:51:51,617,33,,,,10667.99,0
7162020,09:52:42,09:52:42,2721,34,,,,11096.65,0
7162020,09:53:09,09:53:09,2722,35,,,,11374.83,0
7162020,09:53:37,09:53:37,618,36,,,,11585.03,0
7162020,09:55:00,09:55:00,9531,37,,,,12339.88,
7162020,09:55:23,09:55:23,554,38,,,,12569.82,0
7162020,10:01:35,10:01:35,555,39,,,,16525.82,0
7162020,10:05:33,10:05:33,5870,40,,,,19221.7,0
7162020,10:09:17,10:09:17,2957,41,,,,21874.34,0
7162020,10:14:00,10:14:00,5520,42,,,,24773.28,
7162020,10:21:28,10:21:28,9486,43,,,,28643.92,0
7162020,10:22:43,10:22:43,10344,44,,,,29300.25,0
7162020,10:26:00,10:26:00,9944,45,,1,,30974.53,
7162030,09:30:00,09:30:00,9547,1,,,1,0,
7162030,09:30:44,09:30:44,2696,2,,,,436.59,0
7162030,09:31:14,09:31:14,9539,3,,,,718.06,0
7162030,09:31:46,09:31:46,9537,4,,,,1050.98,0
7162030,09:32:12,09:32:12,9538,5,,,,1317.39,0
7162030,09:32:29,09:32:29,7961,6,,,,1499.54,0
7162030,09:32:44,09:32:44,7962,7,,,,1655.84,0
7162030,09:33:21,09:33:21,7963,8,,,,1991.89,0
7162030,09:33:41,09:33:41,10663,9,,,,2152.81,0
7162030,09:34:01,09:34:01,10659,10,,,,2347.14,0
7162030,09:34:27,09:34:27,10660,11,,,,2582.19,0
7162030,09:35:00,09:35:00,10661,12,,,,2966.39,
7162030,09:37:25,09:37:25,10658,13,,,,3690.19,0
7162030,09:38:52,09:38:52,10656,14,,,,4257.62,0
7162030,09:39:58,09:39:58,7959,15,,,,4607.44,0
7162030,09:40:29,09:40:29,7960,16,,,,4828.64,0
7162030,09:41:28,09:41:28,2704,17,,,,5275.94,0
7162030,09:41:47,09:41:47,2705,18,,,,5430.81,0
7162030,09:42:26,09:42:26,4573,19,,,,5762.43,0
7162030,09:42:57,09:42:57,4574,20,,,,6003.58,0
7162030,09:44:00,09:44:00,9546,21,,,,6461.73,
7162030,09:44:39,09:44:39,7958,22,,,,6850.92,0
7162030,09:45:44,09:45:44,671,23,,,,7473.41,0
7162030,09:46:41,09:46:41,2824,24,,,,7922.77,0
7162030,09:47:38,09:47:38,611,25,,,,8504.33,0
7162030,09:48:40,09:48:40,612,26,,,,9080.04,0
7162030,09:49:10,09:49:10,613,27,,,,9325.28,0
7162030,09:49:25,09:49:25,614,28,,,,9451.5,0
7162030,09:49:49,09:49:49,615,29,,,,9680.25,0
7162030,09:50:23,09:50:23,2719,30,,,,9873.82,0
7162030,09:50:43,09:50:43,2720,31,,,,10039.04,0
7162030,09:51:17,09:51:17,616,32,,,,10352.4,0
7162030,09:51:51,09:51:51,617,33,,,,10667.99,0
7162030,09:52:42,09:52:42,2721,34,,,,11096.65,0
7162030,09:53:09,09:53:09,2722,35,,,,11374.83,0
7162030,09:53:37,09:53:37,618,36,,,,11585.03,0
7162030,09:55:00,09:55:00,9531,37,,,,12339.88,
7162030,09:55:23,09:55:23,554,38,,,,12569.82,0
7162030,10:01:35,10:01:35,555,39,,,,16525.82,0
7162030,10:05:33,10:05:33,5870,40,,,,19221.7,0
7162030,10:09:17,10:09:17,2957,41,,,,21874.34,0
7162030,10:14:00,10:14:00,5520,42,,,,24773.28,
7162030,10:21:28,10:21:28,9486,43,,,,28643.92,0
7162030,10:22:43,10:22:43,10344,44,,,,29300.25,0
7162030,10:26:00,10:26:00,9944,45,,1,,30974.53,
7162040,09:30:00,09:30:00,9547,1,,,1,0,
7162040,09:30:44,09:30:44,2696,2,,,,436.59,0
7162040,09:31:14,09:31:14,9539,3,,,,718.06,0
7162040,09:31:46,09:31:46,9537,4,,,,1050.98,0
7162040,09:32:12,09:32:12,9538,5,,,,1317.39,0
7162040,09:32:29,09:32:29,7961,6,,,,1499.54,0
7162040,09:32:44,09:32:44,7962,7,,,,1655.84,0
7162040,09:33:21,09:33:21,7963,8,,,,1991.89,0
7162040,09:33:41,09:33:41,10663,9,,,,2152.81,0
7162040,09:34:01,09:34:01,10659,10,,,,2347.14,0
7162040,09:34:27,09:34:27,10660,11,,,,2582.19,0
7162040,09:35:00,09:35:00,10661,12,,,,2966.39,
7162040,09:37:25,09:37:25,10658,13,,,,3690.19,0
7162040,09:38:52,09:38:52,10656,14,,,,4257.62,0
7162040,09:39:58,09:39:58,7959,15,,,,4607.44,0
7162040,09:40:29,09:40:29,7960,16,,,,4828.64,0
7162040,09:41:28,09:41:28,2704,17,,,,5275.94,0
7162040,09:41:47,09:41:47,2705,18,,,,5430.81,0
7162040,09:42:26,09:42:26,4573,19,,,,5762.43,0
7162040,09:42:57,09:42:57,4574,20,,,,6003.58,0
7162040,09:44:00,09:44:00,9546,21,,,,6461.73,
7162040,09:44:39,09:44:39,7958,22,,,,6850.92,0
7162040,09:45:44,09:45:44,671,23,,,,7473.41,0
7162040,09:46:41,09:46:41,2824,24,,,,7922.77,0
7162040,09:47:38,09:47:38,611,25,,,,8504.33,0
7162040,09:48:40,09:48:40,612,26,,,,9080.04,0
7162040,09:49:10,09:49:10,613,27,,,,9325.28,0
7162040,09:49:25,09:49:25,614,28,,,,9451.5,0
7162040,09:49:49,09:49:49,615,29,,,,9680.25,0
7162040,09:50:23,09:50:23,2719,30,,,,9873.82,0
7162040,09:50:43,09:50:43,2720,31,,,,10039.04,0
7162040,09:51:17,09:51:17,616,32,,,,10352.4,0
7162040,09:51:51,09:51:51,617,33,,,,10667.99,0
7162040,09:52:42,09:52:42,2721,34,,,,11096.65,0
7162040,09:53:09,09:53:09,2722,35,,,,11374.83,0
7162040,09:53:37,09:53:37,618,36,,,,11585.03,0
7162040,09:55:00,09:55:00,9531,37,,,,12339.88,
7162040,09:55:23,09:55:23,554,38,,,,12569.82,0
7162040,10:01:35,10:01:35,555,39,,,,16525.82,0
7162040,10:05:33,10:05:33,5870,40,,,,19221.7,0
7162040,10:09:17,10:09:17,2957,41,,,,21874.34,0
7162040,10:14:00,10:14:00,5520,42,,,,24773.28,
7162040,10:21:28,10:21:28,9486,43,,,,28643.92,0
7162040,10:22:43,10:22:43,10344,44,,,,29300.25,0
7162040,10:26:00,10:26:00,9944,45,,1,,30974.53,
7162050,09:30:00,09:30:00,9547,1,,,1,0,
7162050,09:30:44,09:30:44,2696,2,,,,436.59,0
7162050,09:31:14,09:31:14,9539,3,,,,718.06,0
7162050,09:31:46,09:31:46,9537,4,,,,1050.98,0
7162050,09:32:12,09:32:12,9538,5,,,,1317.39,0
7162050,09:32:29,09:32:29,7961,6,,,,1499.54,0
7162050,09:32:44,09:32:44,7962,7,,,,1655.84,0
7162050,09:33:21,09:33:21,7963,8,,,,1991.89,0
7162050,09:33:41,09:33:41,10663,9,,,,2152.81,0
7162050,09:34:01,09:34:01,10659,10,,,,2347.14,0
7162050,09:34:27,09:34:27,10660,11,,,,2582.19,0
7162050,09:35:00,09:35:00,10661,12,,,,2966.39,
7162050,09:37:25,09:37:25,10658,13,,,,3690.19,0
7162050,09:38:52,09:38:52,10656,14,,,,4257.62,0
7162050,09:39:58,09:39:58,7959,15,,,,4607.44,0
7162050,09:40:29,09:40:29,7960,16,,,,4828.64,0
7162050,09:41:28,09:41:28,2704,17,,,,5275.94,0
7162050,09:41:47,09:41:47,2705,18,,,,5430.81,0
7162050,09:42:26,09:42:26,4573,19,,,,5762.43,0
7162050,09:42:57,09:42:57,4574,20,,,,6003.58,0
7162050,09:44:00,09:44:00,9546,21,,,,6461.73,
7162050,09:44:39,09:44:39,7958,22,,,,6850.92,0
7162050,09:45:44,09:45:44,671,23,,,,7473.41,0
7162050,09:46:41,09:46:41,2824,24,,,,7922.77,0
7162050,09:47:38,09:47:38,611,25,,,,8504.33,0
7162050,09:48:40,09:48:40,612,26,,,,9080.04,0
7162050,09:49:10,09:49:10,613,27,,,,9325.28,0
7162050,09:49:25,09:49:25,614,28,,,,9451.5,0
7162050,09:49:49,09:49:49,615,29,,,,9680.25,0
7162050,09:50:23,09:50:23,2719,30,,,,9873.82,0
7162050,09:50:43,09:50:43,2720,31,,,,10039.04,0
7162050,09:51:17,09:51:17,616,32,,,,10352.4,0
7162050,09:51:51,09:51:51,617,33,,,,10667.99,0
7162050,09:52:42,09:52:42,2721,34,,,,11096.65,0
7162050,09:53:09,09:53:09,2722,35,,,,11374.83,0
7162050,09:53:37,09:53:37,618,36,,,,11585.03,0
7162050,09:55:00,09:55:00,9531,37,,,,12339.88,
7162050,09:55:23,09:55:23,554,38,,,,12569.82,0
7162050,10:01:35,10:01:35,555,39,,,,16525.82,0
7162050,10:05:33,10:05:33,5870,40,,,,19221.7,0
7162050,10:09:17,10:09:17,2957,41,,,,21874.34,0
7162050,10:14:00,10:14:00,5520,42,,,,24773.28,
7162050,10:21:28,10:21:28,9486,43,,,,28643.92,0
7162050,10:22:43,10:22:43,10344,44,,,,29300.25,0
7162050,10:26:00,10:26:00,9944,45,,1,,30974.53,
7162060,09:30:00,09:30:00,9547,1,,,1,0,
7162060,09:30:44,09:30:44,2696,2,,,,436.59,0
7162060,09:31:14,09:31:14,9539,3,,,,718.06,0
7162060,09:31:46,09:31:46,9537,4,,,,1050.98,0
7162060,09:32:12,09:32:12,9538,5,,,,1317.39,0
7162060,09:32:29,09:32:29,7961,6,,,,1499.54,0
7162060,09:32:44,09:32:44,7962,7,,,,1655.84,0
7162060,09:33:21,09:33:21,7963,8,,,,1991.89,0
7162060,09:33:41,09:33:41,10663,9,,,,2152.81,0
7162060,09:34:01,09:34:01,10659,10,,,,2347.14,0
7162060,09:34:27,09:34:27,10660,11,,,,2582.19,0
7162060,09:35:00,09:35:00,10661,12,,,,2966.39,
7162060,09:37:25,09:37:25,10658,13,,,,3690.19,0
7162060,09:38:52,09:38:52,10656,14,,,,4257.62,0
7162060,09:39:58,09:39:58,7959,15,,,,4607.44,0
7162060,09:40:29,09:40:29,7960,16,,,,4828.64,0
7162060,09:41:28,09:41:28,2704,17,,,,5275.94,0
7162060,09:41:47,09:41:47,2705,18,,,,5430.81,0
7162060,09:42:26,09:42:26,4573,19,,,,5762.43,0
7162060,09:42:57,09:42:57,4574,20,,,,6003.58,0
7162060,09:44:00,09:44:00,9546,21,,,,6461.73,
7162060,09:44:39,09:44:39,7958,22,,,,6850.92,0
7162060,09:45:44,09:45:44,671,23,,,,7473.41,0
7162060,09:46:41,09:46:41,2824,24,,,,7922.77,0
7162060,09:47:38,09:47:38,611,25,,,,8504.33,0
7162060,09:48:40,09:48:40,612,26,,,,9080.04,0
7162060,09:49:10,09:49:10,613,27,,,,9325.28,0
7162060,09:49:25,09:49:25,614,28,,,,9451.5,0
7162060,09:49:49,09:49:49,615,29,,,,9680.25,0
7162060,09:50:23,09:50:23,2719,30,,,,9873.82,0
7162060,09:50:43,09:50:43,2720,31,,,,10039.04,0
7162060,09:51:17,09:51:17,616,32,,,,10352.4,0
7162060,09:51:51,09:51:51,617,33,,,,10667.99,0
7162060,09:52:42,09:52:42,2721,34,,,,11096.65,0
7162060,09:53:09,09:53:09,2722,35,,,,11374.83,0
7162060,09:53:37,09:53:37,618,36,,,,11585.03,0
7162060,09:55:00,09:55:00,9531,37,,,,12339.88,
7162060,09:55:23,09:55:23,554,38,,,,12569.82,0
7162060,10:01:35,10:01:35,555,39,,,,16525.82,0
7162060,10:05:33,10:05:33,5870,40,,,,19221.7,0
7162060,10:09:17,10:09:17,2957,41,,,,21874.34,0
7162060,10:14:00,10:14:00,5520,42,,,,24773.28,
7162060,10:21:28,10:21:28,9486,43,,,,28643.92,0
7162060,10:22:43,10:22:43,10344,44,,,,29300.25,0
7162060,10:26:00,10:26:00,9944,45,,1,,30974.53,
7180110,14:47:01,14:47:01,9547,1,,,1,0,
7180110,14:48:11,14:48:11,2696,2,,,,436.59,0
7180110,14:48:59,14:48:59,9539,3,,,,718.06,0
7180110,14:49:50,14:49:50,9537,4,,,,1050.98,0
7180110,14:50:32,14:50:32,9538,5,,,,1317.39,0
7180110,14:50:59,14:50:59,7961,6,,,,1499.54,0
7180110,14:51:24,14:51:24,7962,7,,,,1655.84,0
7180110,14:52:23,14:52:23,7963,8,,,,1991.89,0
7180110,14:52:54,14:52:54,10663,9,,,,2152.81,0
7180110,14:53:26,14:53:26,10659,10,,,,2347.14,0
7180110,14:54:08,14:54:08,10660,11,,,,2582.19,0
7180110,14:55:00,14:55:00,10661,12,,,,2966.39,
7180110,14:57:25,14:57:25,10658,13,,,,3690.19,0
7180110,14:58:51,14:58:51,10656,14,,,,4257.62,0
7180110,14:59:57,14:59:57,7959,15,,,,4607.44,0
7180110,15:00:30,15:00:30,7960,16,,,,4827.8,0
7180110,15:01:29,15:01:29,2704,17,,,,5275.1,0
7180110,15:01:47,15:01:47,2705,18,,,,5429.97,0
7180110,15:02:26,15:02:26,4573,19,,,,5761.59,0
7180110,15:02:57,15:02:57,4574,20,,,,6002.74,0
7180110,15:04:00,15:04:00,9546,21,,,,6460.89,
7180110,15:04:43,15:04:43,7958,22,,,,6850.08,0
7180110,15:05:54,15:05:54,671,23,,,,7472.57,0
7180110,15:06:56,15:06:56,2824,24,,,,7921.93,0
7180110,15:07:57,15:07:57,611,25,,,,8503.49,0
7180110,15:09:05,15:09:05,612,26,,,,9079.2,0
7180110,15:09:38,15:09:38,613,27,,,,9324.44,0
7180110,15:09:55,15:09:55,614,28,,,,9450.66,0
7180110,15:10:21,15:10:21,615,29,,,,9679.41,0
7180110,15:10:58,15:10:58,2719,30,,,,9872.98,0
7180110,15:11:20,15:11:20,2720,31,,,,10038.2,0
7180110,15:11:57,15:11:57,616,32,,,,10351.56,0
7180110,15:12:34,15:12:34,617,33,,,,10667.15,0
7180110,15:13:30,15:13:30,2721,34,,,,11095.81,0
7180110,15:13:59,15:13:59,2722,35,,,,11373.99,0
7180110,15:14:30,15:14:30,618,36,,,,11584.19,0
7180110,15:16:00,15:16:00,9531,37,,,,12339.04,
7180110,15:16:21,15:16:21,554,38,,,,12568.56,0
7180110,15:21:49,15:21:49,555,39,,,,16524.56,0
7180110,15:25:19,15:25:19,5870,40,,,,19220.44,0
7180110,15:28:38,15:28:38,2957,41,,,,21873.08,0
7180110,15:33:00,15:33:00,10161,42,,,,25092.76,
7180110,15:42:00,15:42:00,2504,43,,,,29453.79,
7180110,15:44:49,15:44:49,10344,44,,,,30377.03,0
7180110,15:51:00,15:51:00,9944,45,,1,,32034.43,
7327020,12:25:00,12:25:00,9547,1,,,1,0,
7327020,12:25:44,12:25:44,2696,2,,,,436.59,0
7327020,12:26:14,12:26:14,9539,3,,,,718.06,0
7327020,12:26:46,12:26:46,9537,4,,,,1050.98,0
7327020,12:27:12,12:27:12,9538,5,,,,1317.39,0
7327020,12:27:29,12:27:29,7961,6,,,,1499.54,0
7327020,12:27:44,12:27:44,7962,7,,,,1655.84,0
7327020,12:28:21,12:28:21,7963,8,,,,1991.89,0
7327020,12:28:41,12:28:41,10663,9,,,,2152.81,0
7327020,12:29:01,12:29:01,10659,10,,,,2347.14,0
7327020,12:29:27,12:29:27,10660,11,,,,2582.19,0
7327020,12:30:00,12:30:00,10661,12,,,,2966.39,
7327020,12:32:25,12:32:25,10658,13,,,,3690.19,0
7327020,12:33:52,12:33:52,10656,14,,,,4257.62,0
7327020,12:34:58,12:34:58,7959,15,,,,4607.44,0
7327020,12:35:29,12:35:29,7960,16,,,,4828.64,0
7327020,12:36:28,12:36:28,2704,17,,,,5275.94,0
7327020,12:36:47,12:36:47,2705,18,,,,5430.81,0
7327020,12:37:26,12:37:26,4573,19,,,,5762.43,0
7327020,12:37:57,12:37:57,4574,20,,,,6003.58,0
7327020,12:39:00,12:39:00,9546,21,,,,6461.73,
7327020,12:39:39,12:39:39,7958,22,,,,6850.92,0
7327020,12:40:44,12:40:44,671,23,,,,7473.41,0
7327020,12:41:41,12:41:41,2824,24,,,,7922.77,0
7327020,12:42:38,12:42:38,611,25,,,,8504.33,0
7327020,12:43:40,12:43:40,612,26,,,,9080.04,0
7327020,12:44:10,12:44:10,613,27,,,,9325.28,0
7327020,12:44:25,12:44:25,614,28,,,,9451.5,0
7327020,12:44:49,12:44:49,615,29,,,,9680.25,0
7327020,12:45:23,12:45:23,2719,30,,,,9873.82,0
7327020,12:45:43,12:45:43,2720,31,,,,10039.04,0
7327020,12:46:17,12:46:17,616,32,,,,10352.4,0
7327020,12:46:51,12:46:51,617,33,,,,10667.99,0
7327020,12:47:42,12:47:42,2721,34,,,,11096.65,0
7327020,12:48:09,12:48:09,2722,35,,,,11374.83,0
7327020,12:48:37,12:48:37,618,36,,,,11585.03,0
7327020,12:50:00,12:50:00,9531,37,,,,12339.88,
7327020,12:50:23,12:50:23,554,38,,,,12569.82,0
7327020,12:56:35,12:56:35,555,39,,,,16525.82,0
7327020,13:00:33,13:00:33,5870,40,,,,19221.7,0
7327020,13:04:17,13:04:17,2957,41,,,,21874.34,0
7327020,13:09:00,13:09:00,5520,42,,,,24773.28,
7327020,13:15:51,13:15:51,9486,43,,,,28643.92,0
7327020,13:17:00,13:17:00,10344,44,,,,29300.25,0
7327020,13:20:00,13:20:00,9944,45,,1,,30974.53,
7327030,12:25:00,12:25:00,9547,1,,,1,0,
7327030,12:25:44,12:25:44,2696,2,,,,436.59,0
7327030,12:26:14,12:26:14,9539,3,,,,718.06,0
7327030,12:26:46,12:26:46,9537,4,,,,1050.98,0
7327030,12:27:12,12:27:12,9538,5,,,,1317.39,0
7327030,12:27:29,12:27:29,7961,6,,,,1499.54,0
7327030,12:27:44,12:27:44,7962,7,,,,1655.84,0
7327030,12:28:21,12:28:21,7963,8,,,,1991.89,0
7327030,12:28:41,12:28:41,10663,9,,,,2152.81,0
7327030,12:29:01,12:29:01,10659,10,,,,2347.14,0
7327030,12:29:27,12:29:27,10660,11,,,,2582.19,0
7327030,12:30:00,12:30:00,10661,12,,,,2966.39,
7327030,12:32:25,12:32:25,10658,13,,,,3690.19,0
7327030,12:33:52,12:33:52,10656,14,,,,4257.62,0
7327030,12:34:58,12:34:58,7959,15,,,,4607.44,0
7327030,12:35:29,12:35:29,7960,16,,,,4828.64,0
7327030,12:36:28,12:36:28,2704,17,,,,5275.94,0
7327030,12:36:47,12:36:47,2705,18,,,,5430.81,0
7327030,12:37:26,12:37:26,4573,19,,,,5762.43,0
7327030,12:37:57,12:37:57,4574,20,,,,6003.58,0
7327030,12:39:00,12:39:00,9546,21,,,,6461.73,
7327030,12:39:39,12:39:39,7958,22,,,,6850.92,0
7327030,12:40:44,12:40:44,671,23,,,,7473.41,0
7327030,12:41:41,12:41:41,2824,24,,,,7922.77,0
7327030,12:42:38,12:42:38,611,25,,,,8504.33,0
7327030,12:43:40,12:43:40,612,26,,,,9080.04,0
7327030,12:44:10,12:44:10,613,27,,,,9325.28,0
7327030,12:44:25,12:44:25,614,28,,,,9451.5,0
7327030,12:44:49,12:44:49,615,29,,,,9680.25,0
7327030,12:45:23,12:45:23,2719,30,,,,9873.82,0
7327030,12:45:43,12:45:43,2720,31,,,,10039.04,0
7327030,12:46:17,12:46:17,616,32,,,,10352.4,0
7327030,12:46:51,12:46:51,617,33,,,,10667.99,0
7327030,12:47:42,12:47:42,2721,34,,,,11096.65,0
7327030,12:48:09,12:48:09,2722,35,,,,11374.83,0
7327030,12:48:37,12:48:37,618,36,,,,11585.03,0
7327030,12:50:00,12:50:00,9531,37,,,,12339.88,
7327030,12:50:23,12:50:23,554,38,,,,12569.82,0
7327030,12:56:35,12:56:35,555,39,,,,16525.82,0
7327030,13:00:33,13:00:33,5870,40,,,,19221.7,0
7327030,13:04:17,13:04:17,2957,41,,,,21874.34,0
7327030,13:09:00,13:09:00,5520,42,,,,24773.28,
7327030,13:15:51,13:15:51,9486,43,,,,28643.92,0
7327030,13:17:00,13:17:00,10344,44,,,,29300.25,0
7327030,13:20:00,13:20:00,9944,45,,1,,30974.53,
7327040,12:25:00,12:25:00,9547,1,,,1,0,
7327040,12:25:44,12:25:44,2696,2,,,,436.59,0
7327040,12:26:14,12:26:14,9539,3,,,,718.06,0
7327040,12:26:46,12:26:46,9537,4,,,,1050.98,0
7327040,12:27:12,12:27:12,9538,5,,,,1317.39,0
7327040,12:27:29,12:27:29,7961,6,,,,1499.54,0
7327040,12:27:44,12:27:44,7962,7,,,,1655.84,0
7327040,12:28:21,12:28:21,7963,8,,,,1991.89,0
7327040,12:28:41,12:28:41,10663,9,,,,2152.81,0
7327040,12:29:01,12:29:01,10659,10,,,,2347.14,0
7327040,12:29:27,12:29:27,10660,11,,,,2582.19,0
7327040,12:30:00,12:30:00,10661,12,,,,2966.39,
7327040,12:32:25,12:32:25,10658,13,,,,3690.19,0
7327040,12:33:52,12:33:52,10656,14,,,,4257.62,0
7327040,12:34:58,12:34:58,7959,15,,,,4607.44,0
7327040,12:35:29,12:35:29,7960,16,,,,4828.64,0
7327040,12:36:28,12:36:28,2704,17,,,,5275.94,0
7327040,12:36:47,12:36:47,2705,18,,,,5430.81,0
7327040,12:37:26,12:37:26,4573,19,,,,5762.43,0
7327040,12:37:57,12:37:57,4574,20,,,,6003.58,0
7327040,12:39:00,12:39:00,9546,21,,,,6461.73,
7327040,12:39:39,12:39:39,7958,22,,,,6850.92,0
7327040,12:40:44,12:40:44,671,23,,,,7473.41,0
7327040,12:41:41,12:41:41,2824,24,,,,7922.77,0
7327040,12:42:38,12:42:38,611,25,,,,8504.33,0
7327040,12:43:40,12:43:40,612,26,,,,9080.04,0
7327040,12:44:10,12:44:10,613,27,,,,9325.28,0
7327040,12:44:25,12:44:25,614,28,,,,9451.5,0
7327040,12:44:49,12:44:49,615,29,,,,9680.25,0
7327040,12:45:23,12:45:23,2719,30,,,,9873.82,0
7327040,12:45:43,12:45:43,2720,31,,,,10039.04,0
7327040,12:46:17,12:46:17,616,32,,,,10352.4,0
7327040,12:46:51,12:46:51,617,33,,,,10667.99,0
7327040,12:47:42,12:47:42,2721,34,,,,11096.65,0
7327040,12:48:09,12:48:09,2722,35,,,,11374.83,0
7327040,12:48:37,12:48:37,618,36,,,,11585.03,0
7327040,12:50:00,12:50:00,9531,37,,,,12339.88,
7327040,12:50:23,12:50:23,554,38,,,,12569.82,0
7327040,12:56:35,12:56:35,555,39,,,,16525.82,0
7327040,13:00:33,13:00:33,5870,40,,,,19221.7,0
7327040,13:04:17,13:04:17,2957,41,,,,21874.34,0
7327040,13:09:00,13:09:00,5520,42,,,,24773.28,
7327040,13:15:51,13:15:51,9486,43,,,,28643.92,0
7327040,13:17:00,13:17:00,10344,44,,,,29300.25,0
7327040,13:20:00,13:20:00,9944,45,,1,,30974.53,
7327050,12:25:00,12:25:00,9547,1,,,1,0,
7327050,12:25:44,12:25:44,2696,2,,,,436.59,0
7327050,12:26:14,12:26:14,9539,3,,,,718.06,0
7327050,12:26:46,12:26:46,9537,4,,,,1050.98,0
7327050,12:27:12,12:27:12,9538,5,,,,1317.39,0
7327050,12:27:29,12:27:29,7961,6,,,,1499.54,0
7327050,12:27:44,12:27:44,7962,7,,,,1655.84,0
7327050,12:28:21,12:28:21,7963,8,,,,1991.89,0
7327050,12:28:41,12:28:41,10663,9,,,,2152.81,0
7327050,12:29:01,12:29:01,10659,10,,,,2347.14,0
7327050,12:29:27,12:29:27,10660,11,,,,2582.19,0
7327050,12:30:00,12:30:00,10661,12,,,,2966.39,
7327050,12:32:25,12:32:25,10658,13,,,,3690.19,0
7327050,12:33:52,12:33:52,10656,14,,,,4257.62,0
7327050,12:34:58,12:34:58,7959,15,,,,4607.44,0
7327050,12:35:29,12:35:29,7960,16,,,,4828.64,0
7327050,12:36:28,12:36:28,2704,17,,,,5275.94,0
7327050,12:36:47,12:36:47,2705,18,,,,5430.81,0
7327050,12:37:26,12:37:26,4573,19,,,,5762.43,0
7327050,12:37:57,12:37:57,4574,20,,,,6003.58,0
7327050,12:39:00,12:39:00,9546,21,,,,6461.73,
7327050,12:39:39,12:39:39,7958,22,,,,6850.92,0
7327050,12:40:44,12:40:44,671,23,,,,7473.41,0
7327050,12:41:41,12:41:41,2824,24,,,,7922.77,0
7327050,12:42:38,12:42:38,611,25,,,,8504.33,0
7327050,12:43:40,12:43:40,612,26,,,,9080.04,0
7327050,12:44:10,12:44:10,613,27,,,,9325.28,0
7327050,12:44:25,12:44:25,614,28,,,,9451.5,0
7327050,12:44:49,12:44:49,615,29,,,,9680.25,0
7327050,12:45:23,12:45:23,2719,30,,,,9873.82,0
7327050,12:45:43,12:45:43,2720,31,,,,10039.04,0
7327050,12:46:17,12:46:17,616,32,,,,10352.4,0
7327050,12:46:51,12:46:51,617,33,,,,10667.99,0
7327050,12:47:42,12:47:42,2721,34,,,,11096.65,0
7327050,12:48:09,12:48:09,2722,35,,,,11374.83,0
7327050,12:48:37,12:48:37,618,36,,,,11585.03,0
7327050,12:50:00,12:50:00,9531,37,,,,12339.88,
7327050,12:50:23,12:50:23,554,38,,,,12569.82,0
7327050,12:56:35,12:56:35,555,39,,,,16525.82,0
7327050,13:00:33,13:00:33,5870,40,,,,19221.7,0
7327050,13:04:17,13:04:17,2957,41,,,,21874.34,0
7327050,13:09:00,13:09:00,5520,42,,,,24773.28,
7327050,13:15:51,13:15:51,9486,43,,,,28643.92,0
7327050,13:17:00,13:17:00,10344,44,,,,29300.25,0
7327050,13:20:00,13:20:00,9944,45,,1,,30974.53,
7327060,12:25:00,12:25:00,9547,1,,,1,0,
7327060,12:25:44,12:25:44,2696,2,,,,436.59,0
7327060,12:26:14,12:26:14,9539,3,,,,718.06,0
7327060,12:26:46,12:26:46,9537,4,,,,1050.98,0
7327060,12:27:12,12:27:12,9538,5,,,,1317.39,0
7327060,12:27:29,12:27:29,7961,6,,,,1499.54,0
7327060,12:27:44,12:27:44,7962,7,,,,1655.84,0
7327060,12:28:21,12:28:21,7963,8,,,,1991.89,0
7327060,12:28:41,12:28:41,10663,9,,,,2152.81,0
7327060,12:29:01,12:29:01,10659,10,,,,2347.14,0
7327060,12:29:27,12:29:27,10660,11,,,,2582.19,0
7327060,12:30:00,12:30:00,10661,12,,,,2966.39,
7327060,12:32:25,12:32:25,10658,13,,,,3690.19,0
7327060,12:33:52,12:33:52,10656,14,,,,4257.62,0
7327060,12:34:58,12:34:58,7959,15,,,,4607.44,0
7327060,12:35:29,12:35:29,7960,16,,,,4828.64,0
7327060,12:36:28,12:36:28,2704,17,,,,5275.94,0
7327060,12:36:47,12:36:47,2705,18,,,,5430.81,0
7327060,12:37:26,12:37:26,4573,19,,,,5762.43,0
7327060,12:37:57,12:37:57,4574,20,,,,6003.58,0
7327060,12:39:00,12:39:00,9546,21,,,,6461.73,
7327060,12:39:39,12:39:39,7958,22,,,,6850.92,0
7327060,12:40:44,12:40:44,671,23,,,,7473.41,0
7327060,12:41:41,12:41:41,2824,24,,,,7922.77,0
7327060,12:42:38,12:42:38,611,25,,,,8504.33,0
7327060,12:43:40,12:43:40,612,26,,,,9080.04,0
7327060,12:44:10,12:44:10,613,27,,,,9325.28,0
7327060,12:44:25,12:44:25,614,28,,,,9451.5,0
7327060,12:44:49,12:44:49,615,29,,,,9680.25,0
7327060,12:45:23,12:45:23,2719,30,,,,9873.82,0
7327060,12:45:43,12:45:43,2720,31,,,,10039.04,0
7327060,12:46:17,12:46:17,616,32,,,,10352.4,0
7327060,12:46:51,12:46:51,617,33,,,,10667.99,0
7327060,12:47:42,12:47:42,2721,34,,,,11096.65,0
7327060,12:48:09,12:48:09,2722,35,,,,11374.83,0
7327060,12:48:37,12:48:37,618,36,,,,11585.03,0
7327060,12:50:00,12:50:00,9531,37,,,,12339.88,
7327060,12:50:23,12:50:23,554,38,,,,12569.82,0
7327060,12:56:35,12:56:35,555,39,,,,16525.82,0
7327060,13:00:33,13:00:33,5870,40,,,,19221.7,0
7327060,13:04:17,13:04:17,2957,41,,,,21874.34,0
7327060,13:09:00,13:09:00,5520,42,,,,24773.28,
7327060,13:15:51,13:15:51,9486,43,,,,28643.92,0
7327060,13:17:00,13:17:00,10344,44,,,,29300.25,0
7327060,13:20:00,13:20:00,9944,45,,1,,30974.53,
7361010,14:09:00,14:09:00,9547,1,,,1,0,
7361010,14:10:10,14:10:10,2696,2,,,,436.59,0
7361010,14:10:58,14:10:58,9539,3,,,,718.06,0
7361010,14:11:50,14:11:50,9537,4,,,,1050.98,0
7361010,14:12:32,14:12:32,9538,5,,,,1317.39,0
7361010,14:12:59,14:12:59,7961,6,,,,1499.54,0
7361010,14:13:23,14:13:23,7962,7,,,,1655.84,0
7361010,14:14:23,14:14:23,7963,8,,,,1991.89,0
7361010,14:14:53,14:14:53,10663,9,,,,2152.81,0
7361010,14:15:26,14:15:26,10659,10,,,,2347.14,0
7361010,14:16:08,14:16:08,10660,11,,,,2582.19,0
7361010,14:17:00,14:17:00,10661,12,,,,2966.39,
7361010,14:19:25,14:19:25,10658,13,,,,3690.19,0
7361010,14:20:51,14:20:51,10656,14,,,,4257.62,0
7361010,14:21:57,14:21:57,7959,15,,,,4607.44,0
7361010,14:22:30,14:22:30,7960,16,,,,4827.8,0
7361010,14:23:29,14:23:29,2704,17,,,,5275.1,0
7361010,14:23:47,14:23:47,2705,18,,,,5429.97,0
7361010,14:24:26,14:24:26,4573,19,,,,5761.59,0
7361010,14:24:57,14:24:57,4574,20,,,,6002.74,0
7361010,14:26:00,14:26:00,9546,21,,,,6460.89,
7361010,14:26:43,14:26:43,7958,22,,,,6850.08,0
7361010,14:27:54,14:27:54,671,23,,,,7472.57,0
7361010,14:28:56,14:28:56,2824,24,,,,7921.93,0
7361010,14:29:57,14:29:57,611,25,,,,8503.49,0
7361010,14:31:05,14:31:05,612,26,,,,9079.2,0
7361010,14:31:38,14:31:38,613,27,,,,9324.44,0
7361010,14:31:55,14:31:55,614,28,,,,9450.66,0
7361010,14:32:21,14:32:21,615,29,,,,9679.41,0
7361010,14:32:58,14:32:58,2719,30,,,,9872.98,0
7361010,14:33:20,14:33:20,2720,31,,,,10038.2,0
7361010,14:33:57,14:33:57,616,32,,,,10351.56,0
7361010,14:34:34,14:34:34,617,33,,,,10667.15,0
7361010,14:35:30,14:35:30,2721,34,,,,11095.81,0
7361010,14:35:59,14:35:59,2722,35,,,,11373.99,0
7361010,14:36:30,14:36:30,618,36,,,,11584.19,0
7361010,14:38:00,14:38:00,9531,37,,,,12339.04,
7361010,14:38:21,14:38:21,554,38,,,,12568.56,0
7361010,14:43:49,14:43:49,555,39,,,,16524.56,0
7361010,14:47:19,14:47:19,5870,40,,,,19220.44,0
7361010,14:50:38,14:50:38,2957,41,,,,21873.08,0
7361010,14:55:00,14:55:00,10161,42,,,,25092.76,
7361010,15:04:00,15:04:00,2504,43,,,,29453.79,
7361010,15:06:49,15:06:49,10344,44,,,,30377.03,0
7361010,15:13:00,15:13:00,9944,45,,1,,32034.43,
7361080,14:09:00,14:09:00,9547,1,,,1,0,
7361080,14:10:10,14:10:10,2696,2,,,,436.59,0
7361080,14:10:58,14:10:58,9539,3,,,,718.06,0
7361080,14:11:50,14:11:50,9537,4,,,,1050.98,0
7361080,14:12:32,14:12:32,9538,5,,,,1317.39,0
7361080,14:12:59,14:12:59,7961,6,,,,1499.54,0
7361080,14:13:23,14:13:23,7962,7,,,,1655.84,0
7361080,14:14:23,14:14:23,7963,8,,,,1991.89,0
7361080,14:14:53,14:14:53,10663,9,,,,2152.81,0
7361080,14:15:26,14:15:26,10659,10,,,,2347.14,0
7361080,14:16:08,14:16:08,10660,11,,,,2582.19,0
7361080,14:17:00,14:17:00,10661,12,,,,2966.39,
7361080,14:19:25,14:19:25,10658,13,,,,3690.19,0
7361080,14:20:51,14:20:51,10656,14,,,,4257.62,0
7361080,14:21:57,14:21:57,7959,15,,,,4607.44,0
7361080,14:22:30,14:22:30,7960,16,,,,4827.8,0
7361080,14:23:29,14:23:29,2704,17,,,,5275.1,0
7361080,14:23:47,14:23:47,2705,18,,,,5429.97,0
7361080,14:24:26,14:24:26,4573,19,,,,5761.59,0
7361080,14:24:57,14:24:57,4574,20,,,,6002.74,0
7361080,14:26:00,14:26:00,9546,21,,,,6460.89,
7361080,14:26:43,14:26:43,7958,22,,,,6850.08,0
7361080,14:27:54,14:27:54,671,23,,,,7472.57,0
7361080,14:28:56,14:28:56,2824,24,,,,7921.93,0
7361080,14:29:57,14:29:57,611,25,,,,8503.49,0
7361080,14:31:05,14:31:05,612,26,,,,9079.2,0
7361080,14:31:38,14:31:38,613,27,,,,9324.44,0
7361080,14:31:55,14:31:55,614,28,,,,9450.66,0
7361080,14:32:21,14:32:21,615,29,,,,9679.41,0
7361080,14:32:58,14:32:58,2719,30,,,,9872.98,0
7361080,14:33:20,14:33:20,2720,31,,,,10038.2,0
7361080,14:33:57,14:33:57,616,32,,,,10351.56,0
7361080,14:34:34,14:34:34,617,33,,,,10667.15,0
7361080,14:35:30,14:35:30,2721,34,,,,11095.81,0
7361080,14:35:59,14:35:59,2722,35,,,,11373.99,0
7361080,14:36:30,14:36:30,618,36,,,,11584.19,0
7361080,14:38:00,14:38:00,9531,37,,,,12339.04,
7361080,14:38:21,14:38:21,554,38,,,,12568.56,0
7361080,14:43:49,14:43:49,555,39,,,,16524.56,0
7361080,14:47:19,14:47:19,5870,40,,,,19220.44,0
7361080,14:50:38,14:50:38,2957,41,,,,21873.08,0
7361080,14:55:00,14:55:00,10161,42,,,,25092.76,
7361080,15:04:00,15:04:00,2504,43,,,,29453.79,
7361080,15:06:49,15:06:49,10344,44,,,,30377.03,0
7361080,15:13:00,15:13:00,9944,45,,1,,32034.43,
7361090,14:09:00,14:09:00,9547,1,,,1,0,
7361090,14:10:10,14:10:10,2696,2,,,,436.59,0
7361090,14:10:58,14:10:58,9539,3,,,,718.06,0
7361090,14:11:50,14:11:50,9537,4,,,,1050.98,0
7361090,14:12:32,14:12:32,9538,5,,,,1317.39,0
7361090,14:12:59,14:12:59,7961,6,,,,1499.54,0
7361090,14:13:23,14:13:23,7962,7,,,,1655.84,0
7361090,14:14:23,14:14:23,7963,8,,,,1991.89,0
7361090,14:14:53,14:14:53,10663,9,,,,2152.81,0
7361090,14:15:26,14:15:26,10659,10,,,,2347.14,0
7361090,14:16:08,14:16:08,10660,11,,,,2582.19,0
7361090,14:17:00,14:17:00,10661,12,,,,2966.39,
7361090,14:19:25,14:19:25,10658,13,,,,3690.19,0
7361090,14:20:51,14:20:51,10656,14,,,,4257.62,0
7361090,14:21:57,14:21:57,7959,15,,,,4607.44,0
7361090,14:22:30,14:22:30,7960,16,,,,4827.8,0
7361090,14:23:29,14:23:29,2704,17,,,,5275.1,0
7361090,14:23:47,14:23:47,2705,18,,,,5429.97,0
7361090,14:24:26,14:24:26,4573,19,,,,5761.59,0
7361090,14:24:57,14:24:57,4574,20,,,,6002.74,0
7361090,14:26:00,14:26:00,9546,21,,,,6460.89,
7361090,14:26:43,14:26:43,7958,22,,,,6850.08,0
7361090,14:27:54,14:27:54,671,23,,,,7472.57,0
7361090,14:28:56,14:28:56,2824,24,,,,7921.93,0
7361090,14:29:57,14:29:57,611,25,,,,8503.49,0
7361090,14:31:05,14:31:05,612,26,,,,9079.2,0
7361090,14:31:38,14:31:38,613,27,,,,9324.44,0
7361090,14:31:55,14:31:55,614,28,,,,9450.66,0
7361090,14:32:21,14:32:21,615,29,,,,9679.41,0
7361090,14:32:58,14:32:58,2719,30,,,,9872.98,0
7361090,14:33:20,14:33:20,2720,31,,,,10038.2,0
7361090,14:33:57,14:33:57,616,32,,,,10351.56,0
7361090,14:34:34,14:34:34,617,33,,,,10667.15,0
7361090,14:35:30,14:35:30,2721,34,,,,11095.81,0
7361090,14:35:59,14:35:59,2722,35,,,,11373.99,0
7361090,14:36:30,14:36:30,618,36,,,,11584.19,0
7361090,14:38:00,14:38:00,9531,37,,,,12339.04,
7361090,14:38:21,14:38:21,554,38,,,,12568.56,0
7361090,14:43:49,14:43:49,555,39,,,,16524.56,0
7361090,14:47:19,14:47:19,5870,40,,,,19220.44,0
7361090,14:50:38,14:50:38,2957,41,,,,21873.08,0
7361090,14:55:00,14:55:00,10161,42,,,,25092.76,
7361090,15:04:00,15:04:00,2504,43,,,,29453.79,
7361090,15:06:49,15:06:49,10344,44,,,,30377.03,0
7361090,15:13:00,15:13:00,9944,45,,1,,32034.43,
7632100,11:55:00,11:55:00,9547,1,,,1,0,
7632100,11:55:44,11:55:44,2696,2,,,,436.59,0
7632100,11:56:14,11:56:14,9539,3,,,,718.06,0
7632100,11:56:46,11:56:46,9537,4,,,,1050.98,0
7632100,11:57:12,11:57:12,9538,5,,,,1317.39,0
7632100,11:57:29,11:57:29,7961,6,,,,1499.54,0
7632100,11:57:44,11:57:44,7962,7,,,,1655.84,0
7632100,11:58:21,11:58:21,7963,8,,,,1991.89,0
7632100,11:58:41,11:58:41,10663,9,,,,2152.81,0
7632100,11:59:01,11:59:01,10659,10,,,,2347.14,0
7632100,11:59:27,11:59:27,10660,11,,,,2582.19,0
7632100,12:00:00,12:00:00,10661,12,,,,2966.39,
7632100,12:02:25,12:02:25,10658,13,,,,3690.19,0
7632100,12:03:52,12:03:52,10656,14,,,,4257.62,0
7632100,12:04:58,12:04:58,7959,15,,,,4607.44,0
7632100,12:05:29,12:05:29,7960,16,,,,4828.64,0
7632100,12:06:28,12:06:28,2704,17,,,,5275.94,0
7632100,12:06:47,12:06:47,2705,18,,,,5430.81,0
7632100,12:07:26,12:07:26,4573,19,,,,5762.43,0
7632100,12:07:57,12:07:57,4574,20,,,,6003.58,0
7632100,12:09:00,12:09:00,9546,21,,,,6461.73,
7632100,12:09:39,12:09:39,7958,22,,,,6850.92,0
7632100,12:10:44,12:10:44,671,23,,,,7473.41,0
7632100,12:11:41,12:11:41,2824,24,,,,7922.77,0
7632100,12:12:38,12:12:38,611,25,,,,8504.33,0
7632100,12:13:40,12:13:40,612,26,,,,9080.04,0
7632100,12:14:10,12:14:10,613,27,,,,9325.28,0
7632100,12:14:25,12:14:25,614,28,,,,9451.5,0
7632100,12:14:49,12:14:49,615,29,,,,9680.25,0
7632100,12:15:23,12:15:23,2719,30,,,,9873.82,0
7632100,12:15:43,12:15:43,2720,31,,,,10039.04,0
7632100,12:16:17,12:16:17,616,32,,,,10352.4,0
7632100,12:16:51,12:16:51,617,33,,,,10667.99,0
7632100,12:17:42,12:17:42,2721,34,,,,11096.65,0
7632100,12:18:09,12:18:09,2722,35,,,,11374.83,0
7632100,12:18:37,12:18:37,618,36,,,,11585.03,0
7632100,12:20:00,12:20:00,9531,37,,,,12339.88,
7632100,12:20:24,12:20:24,554,38,,,,12569.82,0
7632100,12:26:55,12:26:55,555,39,,,,16525.82,0
7632100,12:31:06,12:31:06,5870,40,,,,19221.7,0
7632100,12:35:03,12:35:03,2957,41,,,,21874.34,0
7632100,12:40:00,12:40:00,5520,42,,,,24773.28,
7632100,12:46:51,12:46:51,9486,43,,,,28643.92,0
7632100,12:48:00,12:48:00,10344,44,,,,29300.25,0
7632100,12:51:00,12:51:00,9944,45,,1,,30974.53,
7867110,08:17:00,08:17:00,9547,1,,,1,0,
7867110,08:18:01,08:18:01,2696,2,,,,436.59,0
7867110,08:18:43,08:18:43,9539,3,,,,718.06,0
7867110,08:19:28,08:19:28,9537,4,,,,1050.98,0
7867110,08:20:05,08:20:05,9538,5,,,,1317.39,0
7867110,08:20:29,08:20:29,7961,6,,,,1499.54,0
7867110,08:20:50,08:20:50,7962,7,,,,1655.84,0
7867110,08:21:42,08:21:42,7963,8,,,,1991.89,0
7867110,08:22:09,08:22:09,10663,9,,,,2152.81,0
7867110,08:22:38,08:22:38,10659,10,,,,2347.14,0
7867110,08:23:14,08:23:14,10660,11,,,,2582.19,0
7867110,08:24:00,08:24:00,10661,12,,,,2966.39,
7867110,08:26:08,08:26:08,10658,13,,,,3690.19,0
7867110,08:27:25,08:27:25,10656,14,,,,4257.62,0
7867110,08:28:24,08:28:24,7959,15,,,,4607.44,0
7867110,08:28:53,08:28:53,7960,16,,,,4827.8,0
7867110,08:29:46,08:29:46,2704,17,,,,5275.1,0
7867110,08:30:02,08:30:02,2705,18,,,,5429.97,0
7867110,08:30:36,08:30:36,4573,19,,,,5761.59,0
7867110,08:31:04,08:31:04,4574,20,,,,6002.74,0
7867110,08:32:00,08:32:00,9546,21,,,,6460.89,
7867110,08:32:39,08:32:39,7958,22,,,,6850.08,0
7867110,08:33:44,08:33:44,671,23,,,,7472.57,0
7867110,08:34:41,08:34:41,2824,24,,,,7921.93,0
7867110,08:35:38,08:35:38,611,25,,,,8503.49,0
7867110,08:36:40,08:36:40,612,26,,,,9079.2,0
7867110,08:37:10,08:37:10,613,27,,,,9324.44,0
7867110,08:37:25,08:37:25,614,28,,,,9450.66,0
7867110,08:37:49,08:37:49,615,29,,,,9679.41,0
7867110,08:38:23,08:38:23,2719,30,,,,9872.98,0
7867110,08:38:43,08:38:43,2720,31,,,,10038.2,0
7867110,08:39:17,08:39:17,616,32,,,,10351.56,0
7867110,08:39:51,08:39:51,617,33,,,,10667.15,0
7867110,08:40:42,08:40:42,2721,34,,,,11095.81,0
7867110,08:41:09,08:41:09,2722,35,,,,11373.99,0
7867110,08:41:37,08:41:37,618,36,,,,11584.19,0
7867110,08:43:00,08:43:00,9531,37,,,,12339.04,
7867110,08:43:21,08:43:21,554,38,,,,12568.56,0
7867110,08:48:49,08:48:49,555,39,,,,16524.56,0
7867110,08:52:19,08:52:19,5870,40,,,,19220.44,0
7867110,08:55:38,08:55:38,2957,41,,,,21873.08,0
7867110,09:00:00,09:00:00,10161,42,,,,25092.76,
7867110,09:09:00,09:09:00,2504,43,,,,29453.79,
7867110,09:11:49,09:11:49,10344,44,,,,30377.03,0
7867110,09:18:00,09:18:00,9944,45,,1,,32034.43,
7872100,17:10:00,17:10:00,9547,1,,,1,0,
7872100,17:10:44,17:10:44,2696,2,,,,436.59,0
7872100,17:11:14,17:11:14,9539,3,,,,718.06,0
7872100,17:11:46,17:11:46,9537,4,,,,1050.98,0
7872100,17:12:12,17:12:12,9538,5,,,,1317.39,0
7872100,17:12:29,17:12:29,7961,6,,,,1499.54,0
7872100,17:12:44,17:12:44,7962,7,,,,1655.84,0
7872100,17:13:21,17:13:21,7963,8,,,,1991.89,0
7872100,17:13:41,17:13:41,10663,9,,,,2152.81,0
7872100,17:14:01,17:14:01,10659,10,,,,2347.14,0
7872100,17:14:27,17:14:27,10660,11,,,,2582.19,0
7872100,17:15:00,17:15:00,10661,12,,,,2966.39,
7872100,17:17:25,17:17:25,10658,13,,,,3690.19,0
7872100,17:18:52,17:18:52,10656,14,,,,4257.62,0
7872100,17:19:58,17:19:58,7959,15,,,,4607.44,0
7872100,17:20:29,17:20:29,7960,16,,,,4828.64,0
7872100,17:21:28,17:21:28,2704,17,,,,5275.94,0
7872100,17:21:47,17:21:47,2705,18,,,,5430.81,0
7872100,17:22:26,17:22:26,4573,19,,,,5762.43,0
7872100,17:22:57,17:22:57,4574,20,,,,6003.58,0
7872100,17:24:00,17:24:00,9546,21,,,,6461.73,
7872100,17:24:56,17:24:56,7958,22,,,,6850.92,0
7872100,17:26:28,17:26:28,671,23,,,,7473.41,0
7872100,17:28:00,17:28:00,673,24,,,,7962.63,
7872100,17:29:06,17:29:06,674,25,,,,8374.43,0
7872100,17:30:10,17:30:10,676,26,,,,8757.65,0
7872100,17:31:18,17:31:18,677,27,,,,9231.32,0
7872100,17:32:04,17:32:04,678,28,,,,9502.64,0
7872100,17:33:10,17:33:10,6997,29,,,,9874.28,0
7872100,17:34:08,17:34:08,5097,30,,,,10339.5,0
7872100,17:35:12,17:35:12,612,31,,,,10761.06,0
7872100,17:35:49,17:35:49,613,32,,,,11006.3,0
7872100,17:36:08,17:36:08,614,33,,,,11132.52,0
7872100,17:36:38,17:36:38,615,34,,,,11361.27,0
7872100,17:37:19,17:37:19,2719,35,,,,11554.84,0
7872100,17:37:44,17:37:44,2720,36,,,,11720.06,0
7872100,17:38:26,17:38:26,616,37,,,,12033.42,0
7872100,17:39:08,17:39:08,617,38,,,,12349.01,0
7872100,17:40:10,17:40:10,2721,39,,,,12777.67,0
7872100,17:40:43,17:40:43,2722,40,,,,13055.85,0
7872100,17:41:18,17:41:18,618,41,,,,13266.05,0
7872100,17:43:00,17:43:00,9531,42,,,,14020.9,
7872100,17:43:23,17:43:23,554,43,,,,14250.84,0
7872100,17:49:35,17:49:35,555,44,,,,18206.84,0
7872100,17:53:33,17:53:33,5870,45,,,,20902.72,0
7872100,17:57:17,17:57:17,2957,46,,,,23555.36,0
7872100,18:02:00,18:02:00,5520,47,,,,26454.3,
7872100,18:09:29,18:09:29,9486,48,,,,30324.94,0
7872100,18:10:44,18:10:44,10344,49,,,,30981.27,0
7872100,18:14:00,18:14:00,9944,50,,1,,32657.87,
8428100,14:55:00,14:55:00,9547,1,,,1,0,
8428100,14:55:44,14:55:44,2696,2,,,,436.59,0
8428100,14:56:14,14:56:14,9539,3,,,,718.06,0
8428100,14:56:46,14:56:46,9537,4,,,,1050.98,0
8428100,14:57:12,14:57:12,9538,5,,,,1317.39,0
8428100,14:57:29,14:57:29,7961,6,,,,1499.54,0
8428100,14:57:44,14:57:44,7962,7,,,,1655.84,0
8428100,14:58:21,14:58:21,7963,8,,,,1991.89,0
8428100,14:58:41,14:58:41,10663,9,,,,2152.81,0
8428100,14:59:01,14:59:01,10659,10,,,,2347.14,0
8428100,14:59:27,14:59:27,10660,11,,,,2582.19,0
8428100,15:00:00,15:00:00,10661,12,,,,2966.39,
8428100,15:02:25,15:02:25,10658,13,,,,3690.19,0
8428100,15:03:52,15:03:52,10656,14,,,,4257.62,0
8428100,15:04:58,15:04:58,7959,15,,,,4607.44,0
8428100,15:05:29,15:05:29,7960,16,,,,4828.64,0
8428100,15:06:28,15:06:28,2704,17,,,,5275.94,0
8428100,15:06:47,15:06:47,2705,18,,,,5430.81,0
8428100,15:07:26,15:07:26,4573,19,,,,5762.43,0
8428100,15:07:57,15:07:57,4574,20,,,,6003.58,0
8428100,15:09:00,15:09:00,9546,21,,,,6461.73,
8428100,15:09:56,15:09:56,7958,22,,,,6850.92,0
8428100,15:11:28,15:11:28,671,23,,,,7473.41,0
8428100,15:13:00,15:13:00,673,24,,,,7962.63,
8428100,15:14:01,15:14:01,674,25,,,,8374.43,0
8428100,15:15:02,15:15:02,676,26,,,,8757.65,0
8428100,15:16:05,15:16:05,677,27,,,,9231.32,0
8428100,15:16:47,15:16:47,678,28,,,,9502.64,0
8428100,15:17:49,15:17:49,6997,29,,,,9874.28,0
8428100,15:18:43,15:18:43,5097,30,,,,10339.5,0
8428100,15:19:43,15:19:43,612,31,,,,10761.06,0
8428100,15:20:17,15:20:17,613,32,,,,11006.3,0
8428100,15:20:35,15:20:35,614,33,,,,11132.52,0
8428100,15:21:03,15:21:03,615,34,,,,11361.27,0
8428100,15:21:42,15:21:42,2719,35,,,,11554.84,0
8428100,15:22:05,15:22:05,2720,36,,,,11720.06,0
8428100,15:22:44,15:22:44,616,37,,,,12033.42,0
8428100,15:23:23,15:23:23,617,38,,,,12349.01,0
8428100,15:24:22,15:24:22,2721,39,,,,12777.67,0
8428100,15:24:53,15:24:53,2722,40,,,,13055.85,0
8428100,15:25:25,15:25:25,618,41,,,,13266.05,0
8428100,15:27:00,15:27:00,9531,42,,,,14020.9,
8428100,15:27:24,15:27:24,554,43,,,,14250.84,0
8428100,15:33:55,15:33:55,555,44,,,,18206.84,0
8428100,15:38:06,15:38:06,5870,45,,,,20902.72,0
8428100,15:42:03,15:42:03,2957,46,,,,23555.36,0
8428100,15:47:00,15:47:00,5520,47,,,,26454.3,
8428100,15:54:29,15:54:29,9486,48,,,,30324.94,0
8428100,15:55:44,15:55:44,10344,49,,,,30981.27,0
8428100,15:59:00,15:59:00,9944,50,,1,,32657.87,
9152070,17:17:00,17:17:00,9547,1,,,1,0,
9152070,17:18:10,17:18:10,2696,2,,,,436.59,0
9152070,17:18:58,17:18:58,9539,3,,,,718.06,0
9152070,17:19:50,17:19:50,9537,4,,,,1050.98,0
9152070,17:20:32,17:20:32,9538,5,,,,1317.39,0
9152070,17:20:59,17:20:59,7961,6,,,,1499.54,0
9152070,17:21:23,17:21:23,7962,7,,,,1655.84,0
9152070,17:22:23,17:22:23,7963,8,,,,1991.89,0
9152070,17:22:53,17:22:53,10663,9,,,,2152.81,0
9152070,17:23:26,17:23:26,10659,10,,,,2347.14,0
9152070,17:24:08,17:24:08,10660,11,,,,2582.19,0
9152070,17:25:00,17:25:00,10661,12,,,,2966.39,
9152070,17:27:25,17:27:25,10658,13,,,,3690.19,0
9152070,17:28:51,17:28:51,10656,14,,,,4257.62,0
9152070,17:29:57,17:29:57,7959,15,,,,4607.44,0
9152070,17:30:30,17:30:30,7960,16,,,,4827.8,0
9152070,17:31:29,17:31:29,2704,17,,,,5275.1,0
9152070,17:31:47,17:31:47,2705,18,,,,5429.97,0
9152070,17:32:26,17:32:26,4573,19,,,,5761.59,0
9152070,17:32:57,17:32:57,4574,20,,,,6002.74,0
9152070,17:34:00,17:34:00,9546,21,,,,6460.89,
9152070,17:34:43,17:34:43,7958,22,,,,6850.08,0
9152070,17:35:54,17:35:54,671,23,,,,7472.57,0
9152070,17:36:56,17:36:56,2824,24,,,,7921.93,0
9152070,17:37:57,17:37:57,611,25,,,,8503.49,0
9152070,17:39:05,17:39:05,612,26,,,,9079.2,0
9152070,17:39:38,17:39:38,613,27,,,,9324.44,0
9152070,17:39:55,17:39:55,614,28,,,,9450.66,0
9152070,17:40:21,17:40:21,615,29,,,,9679.41,0
9152070,17:40:58,17:40:58,2719,30,,,,9872.98,0
9152070,17:41:20,17:41:20,2720,31,,,,10038.2,0
9152070,17:41:57,17:41:57,616,32,,,,10351.56,0
9152070,17:42:34,17:42:34,617,33,,,,10667.15,0
9152070,17:43:30,17:43:30,2721,34,,,,11095.81,0
9152070,17:43:59,17:43:59,2722,35,,,,11373.99,0
9152070,17:44:30,17:44:30,618,36,,,,11584.19,0
9152070,17:46:00,17:46:00,9531,37,,,,12339.04,
9152070,17:46:21,17:46:21,554,38,,,,12568.56,0
9152070,17:51:49,17:51:49,555,39,,,,16524.56,0
9152070,17:55:19,17:55:19,5870,40,,,,19220.44,0
9152070,17:58:38,17:58:38,2957,41,,,,21873.08,0
9152070,18:03:00,18:03:00,10161,42,,,,25092.76,
9152070,18:12:00,18:12:00,2504,43,,,,29453.79,
9152070,18:14:49,18:14:49,10344,44,,,,30377.03,0
9152070,18:21:00,18:21:00,9944,45,,1,,32034.43,
9272100,06:15:00,06:15:00,9547,1,,,1,0,
9272100,06:15:44,06:15:44,2696,2,,,,436.59,0
9272100,06:16:14,06:16:14,9539,3,,,,718.06,0
9272100,06:16:46,06:16:46,9537,4,,,,1050.98,0
9272100,06:17:12,06:17:12,9538,5,,,,1317.39,0
9272100,06:17:29,06:17:29,7961,6,,,,1499.54,0
9272100,06:17:44,06:17:44,7962,7,,,,1655.84,0
9272100,06:18:21,06:18:21,7963,8,,,,1991.89,0
9272100,06:18:41,06:18:41,10663,9,,,,2152.81,0
9272100,06:19:01,06:19:01,10659,10,,,,2347.14,0
9272100,06:19:27,06:19:27,10660,11,,,,2582.19,0
9272100,06:20:00,06:20:00,10661,12,,,,2966.39,
9272100,06:22:25,06:22:25,10658,13,,,,3690.19,0
9272100,06:23:52,06:23:52,10656,14,,,,4257.62,0
9272100,06:24:58,06:24:58,7959,15,,,,4607.44,0
9272100,06:25:29,06:25:29,7960,16,,,,4828.64,0
9272100,06:26:28,06:26:28,2704,17,,,,5275.94,0
9272100,06:26:47,06:26:47,2705,18,,,,5430.81,0
9272100,06:27:26,06:27:26,4573,19,,,,5762.43,0
9272100,06:27:57,06:27:57,4574,20,,,,6003.58,0
9272100,06:29:00,06:29:00,9546,21,,,,6461.73,
9272100,06:29:39,06:29:39,7958,22,,,,6850.92,0
9272100,06:30:44,06:30:44,671,23,,,,7473.41,0
9272100,06:31:41,06:31:41,2824,24,,,,7922.77,0
9272100,06:32:38,06:32:38,611,25,,,,8504.33,0
9272100,06:33:40,06:33:40,612,26,,,,9080.04,0
9272100,06:34:10,06:34:10,613,27,,,,9325.28,0
9272100,06:34:25,06:34:25,614,28,,,,9451.5,0
9272100,06:34:49,06:34:49,615,29,,,,9680.25,0
9272100,06:35:23,06:35:23,2719,30,,,,9873.82,0
9272100,06:35:43,06:35:43,2720,31,,,,10039.04,0
9272100,06:36:17,06:36:17,616,32,,,,10352.4,0
9272100,06:36:51,06:36:51,617,33,,,,10667.99,0
9272100,06:37:42,06:37:42,2721,34,,,,11096.65,0
9272100,06:38:09,06:38:09,2722,35,,,,11374.83,0
9272100,06:38:37,06:38:37,618,36,,,,11585.03,0
9272100,06:40:00,06:40:00,9531,37,,,,12339.88,
9272100,06:40:24,06:40:24,554,38,,,,12569.82,0
9272100,06:46:55,06:46:55,555,39,,,,16525.82,0
9272100,06:51:06,06:51:06,5870,40,,,,19221.7,0
9272100,06:55:03,06:55:03,2957,41,,,,21874.34,0
9272100,07:00:00,07:00:00,5520,42,,,,24773.28,
9272100,07:06:14,07:06:14,9486,43,,,,28643.92,0
9272100,07:07:16,07:07:16,10344,44,,,,29300.25,0
9272100,07:10:00,07:10:00,9944,45,,1,,30974.53,
9414100,15:24:00,15:24:00,9547,1,,,1,0,
9414100,15:24:44,15:24:44,2696,2,,,,436.59,0
9414100,15:25:14,15:25:14,9539,3,,,,718.06,0
9414100,15:25:46,15:25:46,9537,4,,,,1050.98,0
9414100,15:26:12,15:26:12,9538,5,,,,1317.39,0
9414100,15:26:29,15:26:29,7961,6,,,,1499.54,0
9414100,15:26:44,15:26:44,7962,7,,,,1655.84,0
9414100,15:27:21,15:27:21,7963,8,,,,1991.89,0
9414100,15:27:41,15:27:41,10663,9,,,,2152.81,0
9414100,15:28:01,15:28:01,10659,10,,,,2347.14,0
9414100,15:28:27,15:28:27,10660,11,,,,2582.19,0
9414100,15:29:00,15:29:00,10661,12,,,,2966.39,
9414100,15:31:25,15:31:25,10658,13,,,,3690.19,0
9414100,15:32:52,15:32:52,10656,14,,,,4257.62,0
9414100,15:33:58,15:33:58,7959,15,,,,4607.44,0
9414100,15:34:29,15:34:29,7960,16,,,,4828.64,0
9414100,15:35:28,15:35:28,2704,17,,,,5275.94,0
9414100,15:35:47,15:35:47,2705,18,,,,5430.81,0
9414100,15:36:26,15:36:26,4573,19,,,,5762.43,0
9414100,15:36:57,15:36:57,4574,20,,,,6003.58,0
9414100,15:38:00,15:38:00,9546,21,,,,6461.73,
9414100,15:38:56,15:38:56,7958,22,,,,6850.92,0
9414100,15:40:28,15:40:28,671,23,,,,7473.41,0
9414100,15:42:00,15:42:00,673,24,,,,7962.63,
9414100,15:43:01,15:43:01,674,25,,,,8374.43,0
9414100,15:44:02,15:44:02,676,26,,,,8757.65,0
9414100,15:45:05,15:45:05,677,27,,,,9231.32,0
9414100,15:45:47,15:45:47,678,28,,,,9502.64,0
9414100,15:46:49,15:46:49,6997,29,,,,9874.28,0
9414100,15:47:43,15:47:43,5097,30,,,,10339.5,0
9414100,15:48:43,15:48:43,612,31,,,,10761.06,0
9414100,15:49:17,15:49:17,613,32,,,,11006.3,0
9414100,15:49:35,15:49:35,614,33,,,,11132.52,0
9414100,15:50:03,15:50:03,615,34,,,,11361.27,0
9414100,15:50:42,15:50:42,2719,35,,,,11554.84,0
9414100,15:51:05,15:51:05,2720,36,,,,11720.06,0
9414100,15:51:44,15:51:44,616,37,,,,12033.42,0
9414100,15:52:23,15:52:23,617,38,,,,12349.01,0
9414100,15:53:22,15:53:22,2721,39,,,,12777.67,0
9414100,15:53:53,15:53:53,2722,40,,,,13055.85,0
9414100,15:54:25,15:54:25,618,41,,,,13266.05,0
9414100,15:56:00,15:56:00,9531,42,,,,14020.9,
9414100,15:56:24,15:56:24,554,43,,,,14250.84,0
9414100,16:02:55,16:02:55,555,44,,,,18206.84,0
9414100,16:07:06,16:07:06,5870,45,,,,20902.72,0
9414100,16:11:03,16:11:03,2957,46,,,,23555.36,0
9414100,16:16:00,16:16:00,5520,47,,,,26454.3,
9414100,16:23:29,16:23:29,9486,48,,,,30324.94,0
9414100,16:24:44,16:24:44,10344,49,,,,30981.27,0
9414100,16:28:00,16:28:00,9944,50,,1,,32657.87,
9418020,07:38:00,07:38:00,9547,1,,,1,0,
9418020,07:38:44,07:38:44,2696,2,,,,436.59,0
9418020,07:39:14,07:39:14,9539,3,,,,718.06,0
9418020,07:39:46,07:39:46,9537,4,,,,1050.98,0
9418020,07:40:12,07:40:12,9538,5,,,,1317.39,0
9418020,07:40:29,07:40:29,7961,6,,,,1499.54,0
9418020,07:40:44,07:40:44,7962,7,,,,1655.84,0
9418020,07:41:21,07:41:21,7963,8,,,,1991.89,0
9418020,07:41:41,07:41:41,10663,9,,,,2152.81,0
9418020,07:42:01,07:42:01,10659,10,,,,2347.14,0
9418020,07:42:27,07:42:27,10660,11,,,,2582.19,0
9418020,07:43:00,07:43:00,10661,12,,,,2966.39,
9418020,07:45:41,07:45:41,10658,13,,,,3690.19,0
9418020,07:47:18,07:47:18,10656,14,,,,4257.62,0
9418020,07:48:31,07:48:31,7959,15,,,,4607.44,0
9418020,07:49:06,07:49:06,7960,16,,,,4828.64,0
9418020,07:50:12,07:50:12,2704,17,,,,5275.94,0
9418020,07:50:32,07:50:32,2705,18,,,,5430.81,0
9418020,07:51:15,07:51:15,4573,19,,,,5762.43,0
9418020,07:51:50,07:51:50,4574,20,,,,6003.58,0
9418020,07:53:00,07:53:00,9546,21,,,,6461.73,
9418020,07:53:50,07:53:50,7958,22,,,,6850.92,0
9418020,07:55:13,07:55:13,671,23,,,,7473.41,0
9418020,07:56:25,07:56:25,2824,24,,,,7922.77,0
9418020,07:57:37,07:57:37,611,25,,,,8504.33,0
9418020,07:58:56,07:58:56,612,26,,,,9080.04,0
9418020,07:59:34,07:59:34,613,27,,,,9325.28,0
9418020,07:59:54,07:59:54,614,28,,,,9451.5,0
9418020,08:00:25,08:00:25,615,29,,,,9680.25,0
9418020,08:01:08,08:01:08,2719,30,,,,9873.82,0
9418020,08:01:33,08:01:33,2720,31,,,,10039.04,0
9418020,08:02:16,08:02:16,616,32,,,,10352.4,0
9418020,08:03:00,08:03:00,617,33,,,,10667.99,0
9418020,08:04:05,08:04:05,2721,34,,,,11096.65,0
9418020,08:04:39,08:04:39,2722,35,,,,11374.83,0
9418020,08:05:15,08:05:15,618,36,,,,11585.03,0
9418020,08:07:00,08:07:00,9531,37,,,,12339.88,
9418020,08:07:27,08:07:27,554,38,,,,12569.82,0
9418020,08:14:37,08:14:37,555,39,,,,16525.82,0
9418020,08:19:12,08:19:12,5870,40,,,,19221.7,0
9418020,08:23:33,08:23:33,2957,41,,,,21874.34,0
9418020,08:29:00,08:29:00,5520,42,,,,24773.28,
9418020,08:36:28,08:36:28,9486,43,,,,28643.92,0
9418020,08:37:43,08:37:43,10344,44,,,,29300.25,0
9418020,08:41:00,08:41:00,9944,45,,1,,30974.53,
9418030,07:38:00,07:38:00,9547,1,,,1,0,
9418030,07:38:44,07:38:44,2696,2,,,,436.59,0
9418030,07:39:14,07:39:14,9539,3,,,,718.06,0
9418030,07:39:46,07:39:46,9537,4,,,,1050.98,0
9418030,07:40:12,07:40:12,9538,5,,,,1317.39,0
9418030,07:40:29,07:40:29,7961,6,,,,1499.54,0
9418030,07:40:44,07:40:44,7962,7,,,,1655.84,0
9418030,07:41:21,07:41:21,7963,8,,,,1991.89,0
9418030,07:41:41,07:41:41,10663,9,,,,2152.81,0
9418030,07:42:01,07:42:01,10659,10,,,,2347.14,0
9418030,07:42:27,07:42:27,10660,11,,,,2582.19,0
9418030,07:43:00,07:43:00,10661,12,,,,2966.39,
9418030,07:45:41,07:45:41,10658,13,,,,3690.19,0
9418030,07:47:18,07:47:18,10656,14,,,,4257.62,0
9418030,07:48:31,07:48:31,7959,15,,,,4607.44,0
9418030,07:49:06,07:49:06,7960,16,,,,4828.64,0
9418030,07:50:12,07:50:12,2704,17,,,,5275.94,0
9418030,07:50:32,07:50:32,2705,18,,,,5430.81,0
9418030,07:51:15,07:51:15,4573,19,,,,5762.43,0
9418030,07:51:50,07:51:50,4574,20,,,,6003.58,0
9418030,07:53:00,07:53:00,9546,21,,,,6461.73,
9418030,07:53:50,07:53:50,7958,22,,,,6850.92,0
9418030,07:55:13,07:55:13,671,23,,,,7473.41,0
9418030,07:56:25,07:56:25,2824,24,,,,7922.77,0
9418030,07:57:37,07:57:37,611,25,,,,8504.33,0
9418030,07:58:56,07:58:56,612,26,,,,9080.04,0
9418030,07:59:34,07:59:34,613,27,,,,9325.28,0
9418030,07:59:54,07:59:54,614,28,,,,9451.5,0
9418030,08:00:25,08:00:25,615,29,,,,9680.25,0
9418030,08:01:08,08:01:08,2719,30,,,,9873.82,0
9418030,08:01:33,08:01:33,2720,31,,,,10039.04,0
9418030,08:02:16,08:02:16,616,32,,,,10352.4,0
9418030,08:03:00,08:03:00,617,33,,,,10667.99,0
9418030,08:04:05,08:04:05,2721,34,,,,11096.65,0
9418030,08:04:39,08:04:39,2722,35,,,,11374.83,0
9418030,08:05:15,08:05:15,618,36,,,,11585.03,0
9418030,08:07:00,08:07:00,9531,37,,,,12339.88,
9418030,08:07:27,08:07:27,554,38,,,,12569.82,0
9418030,08:14:37,08:14:37,555,39,,,,16525.82,0
9418030,08:19:12,08:19:12,5870,40,,,,19221.7,0
9418030,08:23:33,08:23:33,2957,41,,,,21874.34,0
9418030,08:29:00,08:29:00,5520,42,,,,24773.28,
9418030,08:36:28,08:36:28,9486,43,,,,28643.92,0
9418030,08:37:43,08:37:43,10344,44,,,,29300.25,0
9418030,08:41:00,08:41:00,9944,45,,1,,30974.53,
9418040,07:38:00,07:38:00,9547,1,,,1,0,
9418040,07:38:44,07:38:44,2696,2,,,,436.59,0
9418040,07:39:14,07:39:14,9539,3,,,,718.06,0
9418040,07:39:46,07:39:46,9537,4,,,,1050.98,0
9418040,07:40:12,07:40:12,9538,5,,,,1317.39,0
9418040,07:40:29,07:40:29,7961,6,,,,1499.54,0
9418040,07:40:44,07:40:44,7962,7,,,,1655.84,0
9418040,07:41:21,07:41:21,7963,8,,,,1991.89,0
9418040,07:41:41,07:41:41,10663,9,,,,2152.81,0
9418040,07:42:01,07:42:01,10659,10,,,,2347.14,0
9418040,07:42:27,07:42:27,10660,11,,,,2582.19,0
9418040,07:43:00,07:43:00,10661,12,,,,2966.39,
9418040,07:45:41,07:45:41,10658,13,,,,3690.19,0
9418040,07:47:18,07:47:18,10656,14,,,,4257.62,0
9418040,07:48:31,07:48:31,7959,15,,,,4607.44,0
9418040,07:49:06,07:49:06,7960,16,,,,4828.64,0
9418040,07:50:12,07:50:12,2704,17,,,,5275.94,0
9418040,07:50:32,07:50:32,2705,18,,,,5430.81,0
9418040,07:51:15,07:51:15,4573,19,,,,5762.43,0
9418040,07:51:50,07:51:50,4574,20,,,,6003.58,0
9418040,07:53:00,07:53:00,9546,21,,,,6461.73,
9418040,07:53:50,07:53:50,7958,22,,,,6850.92,0
9418040,07:55:13,07:55:13,671,23,,,,7473.41,0
9418040,07:56:25,07:56:25,2824,24,,,,7922.77,0
9418040,07:57:37,07:57:37,611,25,,,,8504.33,0
9418040,07:58:56,07:58:56,612,26,,,,9080.04,0
9418040,07:59:34,07:59:34,613,27,,,,9325.28,0
9418040,07:59:54,07:59:54,614,28,,,,9451.5,0
9418040,08:00:25,08:00:25,615,29,,,,9680.25,0
9418040,08:01:08,08:01:08,2719,30,,,,9873.82,0
9418040,08:01:33,08:01:33,2720,31,,,,10039.04,0
9418040,08:02:16,08:02:16,616,32,,,,10352.4,0
9418040,08:03:00,08:03:00,617,33,,,,10667.99,0
9418040,08:04:05,08:04:05,2721,34,,,,11096.65,0
9418040,08:04:39,08:04:39,2722,35,,,,11374.83,0
9418040,08:05:15,08:05:15,618,36,,,,11585.03,0
9418040,08:07:00,08:07:00,9531,37,,,,12339.88,
9418040,08:07:27,08:07:27,554,38,,,,12569.82,0
9418040,08:14:37,08:14:37,555,39,,,,16525.82,0
9418040,08:19:12,08:19:12,5870,40,,,,19221.7,0
9418040,08:23:33,08:23:33,2957,41,,,,21874.34,0
9418040,08:29:00,08:29:00,5520,42,,,,24773.28,
9418040,08:36:28,08:36:28,9486,43,,,,28643.92,0
9418040,08:37:43,08:37:43,10344,44,,,,29300.25,0
9418040,08:41:00,08:41:00,9944,45,,1,,30974.53,
9418050,07:38:00,07:38:00,9547,1,,,1,0,
9418050,07:38:44,07:38:44,2696,2,,,,436.59,0
9418050,07:39:14,07:39:14,9539,3,,,,718.06,0
9418050,07:39:46,07:39:46,9537,4,,,,1050.98,0
9418050,07:40:12,07:40:12,9538,5,,,,1317.39,0
9418050,07:40:29,07:40:29,7961,6,,,,1499.54,0
9418050,07:40:44,07:40:44,7962,7,,,,1655.84,0
9418050,07:41:21,07:41:21,7963,8,,,,1991.89,0
9418050,07:41:41,07:41:41,10663,9,,,,2152.81,0
9418050,07:42:01,07:42:01,10659,10,,,,2347.14,0
9418050,07:42:27,07:42:27,10660,11,,,,2582.19,0
9418050,07:43:00,07:43:00,10661,12,,,,2966.39,
9418050,07:45:41,07:45:41,10658,13,,,,3690.19,0
9418050,07:47:18,07:47:18,10656,14,,,,4257.62,0
9418050,07:48:31,07:48:31,7959,15,,,,4607.44,0
9418050,07:49:06,07:49:06,7960,16,,,,4828.64,0
9418050,07:50:12,07:50:12,2704,17,,,,5275.94,0
9418050,07:50:32,07:50:32,2705,18,,,,5430.81,0
9418050,07:51:15,07:51:15,4573,19,,,,5762.43,0
9418050,07:51:50,07:51:50,4574,20,,,,6003.58,0
9418050,07:53:00,07:53:00,9546,21,,,,6461.73,
9418050,07:53:50,07:53:50,7958,22,,,,6850.92,0
9418050,07:55:13,07:55:13,671,23,,,,7473.41,0
9418050,07:56:25,07:56:25,2824,24,,,,7922.77,0
9418050,07:57:37,07:57:37,611,25,,,,8504.33,0
9418050,07:58:56,07:58:56,612,26,,,,9080.04,0
9418050,07:59:34,07:59:34,613,27,,,,9325.28,0
9418050,07:59:54,07:59:54,614,28,,,,9451.5,0
9418050,08:00:25,08:00:25,615,29,,,,9680.25,0
9418050,08:01:08,08:01:08,2719,30,,,,9873.82,0
9418050,08:01:33,08:01:33,2720,31,,,,10039.04,0
9418050,08:02:16,08:02:16,616,32,,,,10352.4,0
9418050,08:03:00,08:03:00,617,33,,,,10667.99,0
9418050,08:04:05,08:04:05,2721,34,,,,11096.65,0
9418050,08:04:39,08:04:39,2722,35,,,,11374.83,0
9418050,08:05:15,08:05:15,618,36,,,,11585.03,0
9418050,08:07:00,08:07:00,9531,37,,,,12339.88,
9418050,08:07:27,08:07:27,554,38,,,,12569.82,0
9418050,08:14:37,08:14:37,555,39,,,,16525.82,0
9418050,08:19:12,08:19:12,5870,40,,,,19221.7,0
9418050,08:23:33,08:23:33,2957,41,,,,21874.34,0
9418050,08:29:00,08:29:00,5520,42,,,,24773.28,
9418050,08:36:28,08:36:28,9486,43,,,,28643.92,0
9418050,08:37:43,08:37:43,10344,44,,,,29300.25,0
9418050,08:41:00,08:41:00,9944,45,,1,,30974.53,
9418060,07:38:00,07:38:00,9547,1,,,1,0,
9418060,07:38:44,07:38:44,2696,2,,,,436.59,0
9418060,07:39:14,07:39:14,9539,3,,,,718.06,0
9418060,07:39:46,07:39:46,9537,4,,,,1050.98,0
9418060,07:40:12,07:40:12,9538,5,,,,1317.39,0
9418060,07:40:29,07:40:29,7961,6,,,,1499.54,0
9418060,07:40:44,07:40:44,7962,7,,,,1655.84,0
9418060,07:41:21,07:41:21,7963,8,,,,1991.89,0
9418060,07:41:41,07:41:41,10663,9,,,,2152.81,0
9418060,07:42:01,07:42:01,10659,10,,,,2347.14,0
9418060,07:42:27,07:42:27,10660,11,,,,2582.19,0
9418060,07:43:00,07:43:00,10661,12,,,,2966.39,
9418060,07:45:41,07:45:41,10658,13,,,,3690.19,0
9418060,07:47:18,07:47:18,10656,14,,,,4257.62,0
9418060,07:48:31,07:48:31,7959,15,,,,4607.44,0
9418060,07:49:06,07:49:06,7960,16,,,,4828.64,0
9418060,07:50:12,07:50:12,2704,17,,,,5275.94,0
9418060,07:50:32,07:50:32,2705,18,,,,5430.81,0
9418060,07:51:15,07:51:15,4573,19,,,,5762.43,0
9418060,07:51:50,07:51:50,4574,20,,,,6003.58,0
9418060,07:53:00,07:53:00,9546,21,,,,6461.73,
9418060,07:53:50,07:53:50,7958,22,,,,6850.92,0
9418060,07:55:13,07:55:13,671,23,,,,7473.41,0
9418060,07:56:25,07:56:25,2824,24,,,,7922.77,0
9418060,07:57:37,07:57:37,611,25,,,,8504.33,0
9418060,07:58:56,07:58:56,612,26,,,,9080.04,0
9418060,07:59:34,07:59:34,613,27,,,,9325.28,0
9418060,07:59:54,07:59:54,614,28,,,,9451.5,0
9418060,08:00:25,08:00:25,615,29,,,,9680.25,0
9418060,08:01:08,08:01:08,2719,30,,,,9873.82,0
9418060,08:01:33,08:01:33,2720,31,,,,10039.04,0
9418060,08:02:16,08:02:16,616,32,,,,10352.4,0
9418060,08:03:00,08:03:00,617,33,,,,10667.99,0
9418060,08:04:05,08:04:05,2721,34,,,,11096.65,0
9418060,08:04:39,08:04:39,2722,35,,,,11374.83,0
9418060,08:05:15,08:05:15,618,36,,,,11585.03,0
9418060,08:07:00,08:07:00,9531,37,,,,12339.88,
9418060,08:07:27,08:07:27,554,38,,,,12569.82,0
9418060,08:14:37,08:14:37,555,39,,,,16525.82,0
9418060,08:19:12,08:19:12,5870,40,,,,19221.7,0
9418060,08:23:33,08:23:33,2957,41,,,,21874.34,0
9418060,08:29:00,08:29:00,5520,42,,,,24773.28,
9418060,08:36:28,08:36:28,9486,43,,,,28643.92,0
9418060,08:37:43,08:37:43,10344,44,,,,29300.25,0
9418060,08:41:00,08:41:00,9944,45,,1,,30974.53,
9438010,17:39:00,17:39:00,9547,1,,,1,0,
9438010,17:40:10,17:40:10,2696,2,,,,436.59,0
9438010,17:40:58,17:40:58,9539,3,,,,718.06,0
9438010,17:41:50,17:41:50,9537,4,,,,1050.98,0
9438010,17:42:32,17:42:32,9538,5,,,,1317.39,0
9438010,17:42:59,17:42:59,7961,6,,,,1499.54,0
9438010,17:43:23,17:43:23,7962,7,,,,1655.84,0
9438010,17:44:23,17:44:23,7963,8,,,,1991.89,0
9438010,17:44:53,17:44:53,10663,9,,,,2152.81,0
9438010,17:45:26,17:45:26,10659,10,,,,2347.14,0
9438010,17:46:08,17:46:08,10660,11,,,,2582.19,0
9438010,17:47:00,17:47:00,10661,12,,,,2966.39,
9438010,17:49:25,17:49:25,10658,13,,,,3690.19,0
9438010,17:50:51,17:50:51,10656,14,,,,4257.62,0
9438010,17:51:57,17:51:57,7959,15,,,,4607.44,0
9438010,17:52:30,17:52:30,7960,16,,,,4827.8,0
9438010,17:53:29,17:53:29,2704,17,,,,5275.1,0
9438010,17:53:47,17:53:47,2705,18,,,,5429.97,0
9438010,17:54:26,17:54:26,4573,19,,,,5761.59,0
9438010,17:54:57,17:54:57,4574,20,,,,6002.74,0
9438010,17:56:00,17:56:00,9546,21,,,,6460.89,
9438010,17:56:43,17:56:43,7958,22,,,,6850.08,0
9438010,17:57:54,17:57:54,671,23,,,,7472.57,0
9438010,17:58:56,17:58:56,2824,24,,,,7921.93,0
9438010,17:59:57,17:59:57,611,25,,,,8503.49,0
9438010,18:01:05,18:01:05,612,26,,,,9079.2,0
9438010,18:01:38,18:01:38,613,27,,,,9324.44,0
9438010,18:01:55,18:01:55,614,28,,,,9450.66,0
9438010,18:02:21,18:02:21,615,29,,,,9679.41,0
9438010,18:02:58,18:02:58,2719,30,,,,9872.98,0
9438010,18:03:20,18:03:20,2720,31,,,,10038.2,0
9438010,18:03:57,18:03:57,616,32,,,,10351.56,0
9438010,18:04:34,18:04:34,617,33,,,,10667.15,0
9438010,18:05:30,18:05:30,2721,34,,,,11095.81,0
9438010,18:05:59,18:05:59,2722,35,,,,11373.99,0
9438010,18:06:30,18:06:30,618,36,,,,11584.19,0
9438010,18:08:00,18:08:00,9531,37,,,,12339.04,
9438010,18:08:21,18:08:21,554,38,,,,12568.56,0
9438010,18:13:49,18:13:49,555,39,,,,16524.56,0
9438010,18:17:19,18:17:19,5870,40,,,,19220.44,0
9438010,18:20:38,18:20:38,2957,41,,,,21873.08,0
9438010,18:25:00,18:25:00,10161,42,,,,25092.76,
9438010,18:34:00,18:34:00,2504,43,,,,29453.79,
9438010,18:36:49,18:36:49,10344,44,,,,30377.03,0
9438010,18:43:00,18:43:00,9944,45,,1,,32034.43,
9438080,17:39:00,17:39:00,9547,1,,,1,0,
9438080,17:40:10,17:40:10,2696,2,,,,436.59,0
9438080,17:40:58,17:40:58,9539,3,,,,718.06,0
9438080,17:41:50,17:41:50,9537,4,,,,1050.98,0
9438080,17:42:32,17:42:32,9538,5,,,,1317.39,0
9438080,17:42:59,17:42:59,7961,6,,,,1499.54,0
9438080,17:43:23,17:43:23,7962,7,,,,1655.84,0
9438080,17:44:23,17:44:23,7963,8,,,,1991.89,0
9438080,17:44:53,17:44:53,10663,9,,,,2152.81,0
9438080,17:45:26,17:45:26,10659,10,,,,2347.14,0
9438080,17:46:08,17:46:08,10660,11,,,,2582.19,0
9438080,17:47:00,17:47:00,10661,12,,,,2966.39,
9438080,17:49:25,17:49:25,10658,13,,,,3690.19,0
9438080,17:50:51,17:50:51,10656,14,,,,4257.62,0
9438080,17:51:57,17:51:57,7959,15,,,,4607.44,0
9438080,17:52:30,17:52:30,7960,16,,,,4827.8,0
9438080,17:53:29,17:53:29,2704,17,,,,5275.1,0
9438080,17:53:47,17:53:47,2705,18,,,,5429.97,0
9438080,17:54:26,17:54:26,4573,19,,,,5761.59,0
9438080,17:54:57,17:54:57,4574,20,,,,6002.74,0
9438080,17:56:00,17:56:00,9546,21,,,,6460.89,
9438080,17:56:43,17:56:43,7958,22,,,,6850.08,0
9438080,17:57:54,17:57:54,671,23,,,,7472.57,0
9438080,17:58:56,17:58:56,2824,24,,,,7921.93,0
9438080,17:59:57,17:59:57,611,25,,,,8503.49,0
9438080,18:01:05,18:01:05,612,26,,,,9079.2,0
9438080,18:01:38,18:01:38,613,27,,,,9324.44,0
9438080,18:01:55,18:01:55,614,28,,,,9450.66,0
9438080,18:02:21,18:02:21,615,29,,,,9679.41,0
9438080,18:02:58,18:02:58,2719,30,,,,9872.98,0
9438080,18:03:20,18:03:20,2720,31,,,,10038.2,0
9438080,18:03:57,18:03:57,616,32,,,,10351.56,0
9438080,18:04:34,18:04:34,617,33,,,,10667.15,0
9438080,18:05:30,18:05:30,2721,34,,,,11095.81,0
9438080,18:05:59,18:05:59,2722,35,,,,11373.99,0
9438080,18:06:30,18:06:30,618,36,,,,11584.19,0
9438080,18:08:00,18:08:00,9531,37,,,,12339.04,
9438080,18:08:21,18:08:21,554,38,,,,12568.56,0
9438080,18:13:49,18:13:49,555,39,,,,16524.56,0
9438080,18:17:19,18:17:19,5870,40,,,,19220.44,0
9438080,18:20:38,18:20:38,2957,41,,,,21873.08,0
9438080,18:25:00,18:25:00,10161,42,,,,25092.76,
9438080,18:34:00,18:34:00,2504,43,,,,29453.79,
9438080,18:36:49,18:36:49,10344,44,,,,30377.03,0
9438080,18:43:00,18:43:00,9944,45,,1,,32034.43,
9438090,17:39:00,17:39:00,9547,1,,,1,0,
9438090,17:40:10,17:40:10,2696,2,,,,436.59,0
9438090,17:40:58,17:40:58,9539,3,,,,718.06,0
9438090,17:41:50,17:41:50,9537,4,,,,1050.98,0
9438090,17:42:32,17:42:32,9538,5,,,,1317.39,0
9438090,17:42:59,17:42:59,7961,6,,,,1499.54,0
9438090,17:43:23,17:43:23,7962,7,,,,1655.84,0
9438090,17:44:23,17:44:23,7963,8,,,,1991.89,0
9438090,17:44:53,17:44:53,10663,9,,,,2152.81,0
9438090,17:45:26,17:45:26,10659,10,,,,2347.14,0
9438090,17:46:08,17:46:08,10660,11,,,,2582.19,0
9438090,17:47:00,17:47:00,10661,12,,,,2966.39,
9438090,17:49:25,17:49:25,10658,13,,,,3690.19,0
9438090,17:50:51,17:50:51,10656,14,,,,4257.62,0
9438090,17:51:57,17:51:57,7959,15,,,,4607.44,0
9438090,17:52:30,17:52:30,7960,16,,,,4827.8,0
9438090,17:53:29,17:53:29,2704,17,,,,5275.1,0
9438090,17:53:47,17:53:47,2705,18,,,,5429.97,0
9438090,17:54:26,17:54:26,4573,19,,,,5761.59,0
9438090,17:54:57,17:54:57,4574,20,,,,6002.74,0
9438090,17:56:00,17:56:00,9546,21,,,,6460.89,
9438090,17:56:43,17:56:43,7958,22,,,,6850.08,0
9438090,17:57:54,17:57:54,671,23,,,,7472.57,0
9438090,17:58:56,17:58:56,2824,24,,,,7921.93,0
9438090,17:59:57,17:59:57,611,25,,,,8503.49,0
9438090,18:01:05,18:01:05,612,26,,,,9079.2,0
9438090,18:01:38,18:01:38,613,27,,,,9324.44,0
9438090,18:01:55,18:01:55,614,28,,,,9450.66,0
9438090,18:02:21,18:02:21,615,29,,,,9679.41,0
9438090,18:02:58,18:02:58,2719,30,,,,9872.98,0
9438090,18:03:20,18:03:20,2720,31,,,,10038.2,0
9438090,18:03:57,18:03:57,616,32,,,,10351.56,0
9438090,18:04:34,18:04:34,617,33,,,,10667.15,0
9438090,18:05:30,18:05:30,2721,34,,,,11095.81,0
9438090,18:05:59,18:05:59,2722,35,,,,11373.99,0
9438090,18:06:30,18:06:30,618,36,,,,11584.19,0
9438090,18:08:00,18:08:00,9531,37,,,,12339.04,
9438090,18:08:21,18:08:21,554,38,,,,12568.56,0
9438090,18:13:49,18:13:49,555,39,,,,16524.56,0
9438090,18:17:19,18:17:19,5870,40,,,,19220.44,0
9438090,18:20:38,18:20:38,2957,41,,,,21873.08,0
9438090,18:25:00,18:25:00,10161,42,,,,25092.76,
9438090,18:34:00,18:34:00,2504,43,,,,29453.79,
9438090,18:36:49,18:36:49,10344,44,,,,30377.03,0
9438090,18:43:00,18:43:00,9944,45,,1,,32034.43,
9458100,06:01:00,06:01:00,9547,1,,,1,0,
9458100,06:01:44,06:01:44,2696,2,,,,436.59,0
9458100,06:02:14,06:02:14,9539,3,,,,718.06,0
9458100,06:02:46,06:02:46,9537,4,,,,1050.98,0
9458100,06:03:12,06:03:12,9538,5,,,,1317.39,0
9458100,06:03:29,06:03:29,7961,6,,,,1499.54,0
9458100,06:03:44,06:03:44,7962,7,,,,1655.84,0
9458100,06:04:21,06:04:21,7963,8,,,,1991.89,0
9458100,06:04:41,06:04:41,10663,9,,,,2152.81,0
9458100,06:05:01,06:05:01,10659,10,,,,2347.14,0
9458100,06:05:27,06:05:27,10660,11,,,,2582.19,0
9458100,06:06:00,06:06:00,10661,12,,,,2966.39,
9458100,06:08:25,06:08:25,10658,13,,,,3690.19,0
9458100,06:09:52,06:09:52,10656,14,,,,4257.62,0
9458100,06:10:58,06:10:58,7959,15,,,,4607.44,0
9458100,06:11:29,06:11:29,7960,16,,,,4828.64,0
9458100,06:12:28,06:12:28,2704,17,,,,5275.94,0
9458100,06:12:47,06:12:47,2705,18,,,,5430.81,0
9458100,06:13:26,06:13:26,4573,19,,,,5762.43,0
9458100,06:13:57,06:13:57,4574,20,,,,6003.58,0
9458100,06:15:00,06:15:00,9546,21,,,,6461.73,
9458100,06:15:32,06:15:32,7958,22,,,,6850.92,0
9458100,06:16:25,06:16:25,671,23,,,,7473.41,0
9458100,06:17:12,06:17:12,2824,24,,,,7922.77,0
9458100,06:17:58,06:17:58,611,25,,,,8504.33,0
9458100,06:18:49,06:18:49,612,26,,,,9080.04,0
9458100,06:19:13,06:19:13,613,27,,,,9325.28,0
9458100,06:19:26,06:19:26,614,28,,,,9451.5,0
9458100,06:19:46,06:19:46,615,29,,,,9680.25,0
9458100,06:20:14,06:20:14,2719,30,,,,9873.82,0
9458100,06:20:30,06:20:30,2720,31,,,,10039.04,0
9458100,06:20:58,06:20:58,616,32,,,,10352.4,0
9458100,06:21:25,06:21:25,617,33,,,,10667.99,0
9458100,06:22:07,06:22:07,2721,34,,,,11096.65,0
9458100,06:22:29,06:22:29,2722,35,,,,11374.83,0
9458100,06:22:52,06:22:52,618,36,,,,11585.03,0
9458100,06:24:00,06:24:00,9531,37,,,,12339.88,
9458100,06:24:23,06:24:23,554,38,,,,12569.82,0
9458100,06:30:35,06:30:35,555,39,,,,16525.82,0
9458100,06:34:33,06:34:33,5870,40,,,,19221.7,0
9458100,06:38:17,06:38:17,2957,41,,,,21874.34,0
9458100,06:43:00,06:43:00,5520,42,,,,24773.28,
9458100,06:49:14,06:49:14,9486,43,,,,28643.92,0
9458100,06:50:16,06:50:16,10344,44,,,,29300.25,0
9458100,06:53:00,06:53:00,9944,45,,1,,30974.53,
949100,20:40:00,20:40:00,9547,1,,,1,0,
949100,20:40:44,20:40:44,2696,2,,,,436.59,0
949100,20:41:14,20:41:14,9539,3,,,,718.06,0
949100,20:41:46,20:41:46,9537,4,,,,1050.98,0
949100,20:42:12,20:42:12,9538,5,,,,1317.39,0
949100,20:42:29,20:42:29,7961,6,,,,1499.54,0
949100,20:42:44,20:42:44,7962,7,,,,1655.84,0
949100,20:43:21,20:43:21,7963,8,,,,1991.89,0
949100,20:43:41,20:43:41,10663,9,,,,2152.81,0
949100,20:44:01,20:44:01,10659,10,,,,2347.14,0
949100,20:44:27,20:44:27,10660,11,,,,2582.19,0
949100,20:45:00,20:45:00,10661,12,,,,2966.39,
949100,20:47:25,20:47:25,10658,13,,,,3690.19,0
949100,20:48:52,20:48:52,10656,14,,,,4257.62,0
949100,20:49:58,20:49:58,7959,15,,,,4607.44,0
949100,20:50:29,20:50:29,7960,16,,,,4828.64,0
949100,20:51:28,20:51:28,2704,17,,,,5275.94,0
949100,20:51:47,20:51:47,2705,18,,,,5430.81,0
949100,20:52:26,20:52:26,4573,19,,,,5762.43,0
949100,20:52:57,20:52:57,4574,20,,,,6003.58,0
949100,20:54:00,20:54:00,9546,21,,,,6461.73,
949100,20:54:42,20:54:42,7958,22,,,,6850.92,0
949100,20:55:51,20:55:51,671,23,,,,7473.41,0
949100,20:57:00,20:57:00,673,24,,,,7962.63,
949100,20:57:48,20:57:48,674,25,,,,8374.43,0
949100,20:58:35,20:58:35,676,26,,,,8757.65,0
949100,20:59:25,20:59:25,677,27,,,,9231.32,0
949100,20:59:59,20:59:59,678,28,,,,9502.64,0
949100,21:00:47,21:00:47,6997,29,,,,9874.28,0
949100,21:01:29,21:01:29,5097,30,,,,10339.5,0
949100,21:02:17,21:02:17,612,31,,,,10761.06,0
949100,21:02:44,21:02:44,613,32,,,,11006.3,0
949100,21:02:58,21:02:58,614,33,,,,11132.52,0
949100,21:03:19,21:03:19,615,34,,,,11361.27,0
949100,21:03:50,21:03:50,2719,35,,,,11554.84,0
949100,21:04:08,21:04:08,2720,36,,,,11720.06,0
949100,21:04:39,21:04:39,616,37,,,,12033.42,0
949100,21:05:09,21:05:09,617,38,,,,12349.01,0
949100,21:05:55,21:05:55,2721,39,,,,12777.67,0
949100,21:06:20,21:06:20,2722,40,,,,13055.85,0
949100,21:06:45,21:06:45,618,41,,,,13266.05,0
949100,21:08:00,21:08:00,9531,42,,,,14020.9,
949100,21:08:22,21:08:22,554,43,,,,14250.84,0
949100,21:14:14,21:14:14,555,44,,,,18206.84,0
949100,21:17:59,21:17:59,5870,45,,,,20902.72,0
949100,21:21:32,21:21:32,2957,46,,,,23555.36,0
949100,21:26:00,21:26:00,5520,47,,,,26454.3,
949100,21:32:52,21:32:52,9486,48,,,,30324.94,0
949100,21:34:01,21:34:01,10344,49,,,,30981.27,0
949100,21:37:00,21:37:00,9944,50,,1,,32657.87,
9520100,22:10:00,22:10:00,9547,1,,,1,0,
9520100,22:10:44,22:10:44,2696,2,,,,436.59,0
9520100,22:11:14,22:11:14,9539,3,,,,718.06,0
9520100,22:11:46,22:11:46,9537,4,,,,1050.98,0
9520100,22:12:12,22:12:12,9538,5,,,,1317.39,0
9520100,22:12:29,22:12:29,7961,6,,,,1499.54,0
9520100,22:12:44,22:12:44,7962,7,,,,1655.84,0
9520100,22:13:21,22:13:21,7963,8,,,,1991.89,0
9520100,22:13:41,22:13:41,10663,9,,,,2152.81,0
9520100,22:14:01,22:14:01,10659,10,,,,2347.14,0
9520100,22:14:27,22:14:27,10660,11,,,,2582.19,0
9520100,22:15:00,22:15:00,10661,12,,,,2966.39,
9520100,22:17:25,22:17:25,10658,13,,,,3690.19,0
9520100,22:18:52,22:18:52,10656,14,,,,4257.62,0
9520100,22:19:58,22:19:58,7959,15,,,,4607.44,0
9520100,22:20:29,22:20:29,7960,16,,,,4828.64,0
9520100,22:21:28,22:21:28,2704,17,,,,5275.94,0
9520100,22:21:47,22:21:47,2705,18,,,,5430.81,0
9520100,22:22:26,22:22:26,4573,19,,,,5762.43,0
9520100,22:22:57,22:22:57,4574,20,,,,6003.58,0
9520100,22:24:00,22:24:00,9546,21,,,,6461.73,
9520100,22:24:42,22:24:42,7958,22,,,,6850.92,0
9520100,22:25:51,22:25:51,671,23,,,,7473.41,0
9520100,22:27:00,22:27:00,673,24,,,,7962.63,
9520100,22:27:44,22:27:44,674,25,,,,8374.43,0
9520100,22:28:27,22:28:27,676,26,,,,8757.65,0
9520100,22:29:12,22:29:12,677,27,,,,9231.32,0
9520100,22:29:42,22:29:42,678,28,,,,9502.64,0
9520100,22:30:26,22:30:26,6997,29,,,,9874.28,0
9520100,22:31:05,22:31:05,5097,30,,,,10339.5,0
9520100,22:31:48,22:31:48,612,31,,,,10761.06,0
9520100,22:32:12,22:32:12,613,32,,,,11006.3,0
9520100,22:32:25,22:32:25,614,33,,,,11132.52,0
9520100,22:32:45,22:32:45,615,34,,,,11361.27,0
9520100,22:33:13,22:33:13,2719,35,,,,11554.84,0
9520100,22:33:29,22:33:29,2720,36,,,,11720.06,0
9520100,22:33:57,22:33:57,616,37,,,,12033.42,0
9520100,22:34:25,22:34:25,617,38,,,,12349.01,0
9520100,22:35:07,22:35:07,2721,39,,,,12777.67,0
9520100,22:35:29,22:35:29,2722,40,,,,13055.85,0
9520100,22:35:52,22:35:52,618,41,,,,13266.05,0
9520100,22:37:00,22:37:00,9531,42,,,,14020.9,
9520100,22:37:21,22:37:21,554,43,,,,14250.42,0
9520100,22:42:49,22:42:49,555,44,,,,18206.42,0
9520100,22:46:19,22:46:19,5870,45,,,,20902.3,0
9520100,22:49:38,22:49:38,2957,46,,,,23554.94,0
9520100,22:54:00,22:54:00,10161,47,,,,26774.62,
9520100,23:03:00,23:03:00,2504,48,,,,31135.65,
9520100,23:04:53,23:04:53,10344,49,,,,32058.89,0
9520100,23:09:00,23:09:00,9944,50,,1,,33716.29,
954020,13:25:00,13:25:00,9547,1,,,1,0,
954020,13:25:44,13:25:44,2696,2,,,,436.59,0
954020,13:26:14,13:26:14,9539,3,,,,718.06,0
954020,13:26:46,13:26:46,9537,4,,,,1050.98,0
954020,13:27:12,13:27:12,9538,5,,,,1317.39,0
954020,13:27:29,13:27:29,7961,6,,,,1499.54,0
954020,13:27:44,13:27:44,7962,7,,,,1655.84,0
954020,13:28:21,13:28:21,7963,8,,,,1991.89,0
954020,13:28:41,13:28:41,10663,9,,,,2152.81,0
954020,13:29:01,13:29:01,10659,10,,,,2347.14,0
954020,13:29:27,13:29:27,10660,11,,,,2582.19,0
954020,13:30:00,13:30:00,10661,12,,,,2966.39,
954020,13:32:25,13:32:25,10658,13,,,,3690.19,0
954020,13:33:52,13:33:52,10656,14,,,,4257.62,0
954020,13:34:58,13:34:58,7959,15,,,,4607.44,0
954020,13:35:29,13:35:29,7960,16,,,,4828.64,0
954020,13:36:28,13:36:28,2704,17,,,,5275.94,0
954020,13:36:47,13:36:47,2705,18,,,,5430.81,0
954020,13:37:26,13:37:26,4573,19,,,,5762.43,0
954020,13:37:57,13:37:57,4574,20,,,,6003.58,0
954020,13:39:00,13:39:00,9546,21,,,,6461.73,
954020,13:39:39,13:39:39,7958,22,,,,6850.92,0
954020,13:40:44,13:40:44,671,23,,,,7473.41,0
954020,13:41:41,13:41:41,2824,24,,,,7922.77,0
954020,13:42:38,13:42:38,611,25,,,,8504.33,0
954020,13:43:40,13:43:40,612,26,,,,9080.04,0
954020,13:44:10,13:44:10,613,27,,,,9325.28,0
954020,13:44:25,13:44:25,614,28,,,,9451.5,0
954020,13:44:49,13:44:49,615,29,,,,9680.25,0
954020,13:45:23,13:45:23,2719,30,,,,9873.82,0
954020,13:45:43,13:45:43,2720,31,,,,10039.04,0
954020,13:46:17,13:46:17,616,32,,,,10352.4,0
954020,13:46:51,13:46:51,617,33,,,,10667.99,0
954020,13:47:42,13:47:42,2721,34,,,,11096.65,0
954020,13:48:09,13:48:09,2722,35,,,,11374.83,0
954020,13:48:37,13:48:37,618,36,,,,11585.03,0
954020,13:50:00,13:50:00,9531,37,,,,12339.88,
954020,13:50:23,13:50:23,554,38,,,,12569.82,0
954020,13:56:35,13:56:35,555,39,,,,16525.82,0
954020,14:00:33,14:00:33,5870,40,,,,19221.7,0
954020,14:04:17,14:04:17,2957,41,,,,21874.34,0
954020,14:09:00,14:09:00,5520,42,,,,24773.28,
954020,14:15:51,14:15:51,9486,43,,,,28643.92,0
954020,14:17:00,14:17:00,10344,44,,,,29300.25,0
954020,14:20:00,14:20:00,9944,45,,1,,30974.53,
954030,13:25:00,13:25:00,9547,1,,,1,0,
954030,13:25:44,13:25:44,2696,2,,,,436.59,0
954030,13:26:14,13:26:14,9539,3,,,,718.06,0
954030,13:26:46,13:26:46,9537,4,,,,1050.98,0
954030,13:27:12,13:27:12,9538,5,,,,1317.39,0
954030,13:27:29,13:27:29,7961,6,,,,1499.54,0
954030,13:27:44,13:27:44,7962,7,,,,1655.84,0
954030,13:28:21,13:28:21,7963,8,,,,1991.89,0
954030,13:28:41,13:28:41,10663,9,,,,2152.81,0
954030,13:29:01,13:29:01,10659,10,,,,2347.14,0
954030,13:29:27,13:29:27,10660,11,,,,2582.19,0
954030,13:30:00,13:30:00,10661,12,,,,2966.39,
954030,13:32:25,13:32:25,10658,13,,,,3690.19,0
954030,13:33:52,13:33:52,10656,14,,,,4257.62,0
954030,13:34:58,13:34:58,7959,15,,,,4607.44,0
954030,13:35:29,13:35:29,7960,16,,,,4828.64,0
954030,13:36:28,13:36:28,2704,17,,,,5275.94,0
954030,13:36:47,13:36:47,2705,18,,,,5430.81,0
954030,13:37:26,13:37:26,4573,19,,,,5762.43,0
954030,13:37:57,13:37:57,4574,20,,,,6003.58,0
954030,13:39:00,13:39:00,9546,21,,,,6461.73,
954030,13:39:39,13:39:39,7958,22,,,,6850.92,0
954030,13:40:44,13:40:44,671,23,,,,7473.41,0
954030,13:41:41,13:41:41,2824,24,,,,7922.77,0
954030,13:42:38,13:42:38,611,25,,,,8504.33,0
954030,13:43:40,13:43:40,612,26,,,,9080.04,0
954030,13:44:10,13:44:10,613,27,,,,9325.28,0
954030,13:44:25,13:44:25,614,28,,,,9451.5,0
954030,13:44:49,13:44:49,615,29,,,,9680.25,0
954030,13:45:23,13:45:23,2719,30,,,,9873.82,0
954030,13:45:43,13:45:43,2720,31,,,,10039.04,0
954030,13:46:17,13:46:17,616,32,,,,10352.4,0
954030,13:46:51,13:46:51,617,33,,,,10667.99,0
954030,13:47:42,13:47:42,2721,34,,,,11096.65,0
954030,13:48:09,13:48:09,2722,35,,,,11374.83,0
954030,13:48:37,13:48:37,618,36,,,,11585.03,0
954030,13:50:00,13:50:00,9531,37,,,,12339.88,
954030,13:50:23,13:50:23,554,38,,,,12569.82,0
954030,13:56:35,13:56:35,555,39,,,,16525.82,0
954030,14:00:33,14:00:33,5870,40,,,,19221.7,0
954030,14:04:17,14:04:17,2957,41,,,,21874.34,0
954030,14:09:00,14:09:00,5520,42,,,,24773.28,
954030,14:15:51,14:15:51,9486,43,,,,28643.92,0
954030,14:17:00,14:17:00,10344,44,,,,29300.25,0
954030,14:20:00,14:20:00,9944,45,,1,,30974.53,
954040,13:25:00,13:25:00,9547,1,,,1,0,
954040,13:25:44,13:25:44,2696,2,,,,436.59,0
954040,13:26:14,13:26:14,9539,3,,,,718.06,0
954040,13:26:46,13:26:46,9537,4,,,,1050.98,0
954040,13:27:12,13:27:12,9538,5,,,,1317.39,0
954040,13:27:29,13:27:29,7961,6,,,,1499.54,0
954040,13:27:44,13:27:44,7962,7,,,,1655.84,0
954040,13:28:21,13:28:21,7963,8,,,,1991.89,0
954040,13:28:41,13:28:41,10663,9,,,,2152.81,0
954040,13:29:01,13:29:01,10659,10,,,,2347.14,0
954040,13:29:27,13:29:27,10660,11,,,,2582.19,0
954040,13:30:00,13:30:00,10661,12,,,,2966.39,
954040,13:32:25,13:32:25,10658,13,,,,3690.19,0
954040,13:33:52,13:33:52,10656,14,,,,4257.62,0
954040,13:34:58,13:34:58,7959,15,,,,4607.44,0
954040,13:35:29,13:35:29,7960,16,,,,4828.64,0
954040,13:36:28,13:36:28,2704,17,,,,5275.94,0
954040,13:36:47,13:36:47,2705,18,,,,5430.81,0
954040,13:37:26,13:37:26,4573,19,,,,5762.43,0
954040,13:37:57,13:37:57,4574,20,,,,6003.58,0
954040,13:39:00,13:39:00,9546,21,,,,6461.73,
954040,13:39:39,13:39:39,7958,22,,,,6850.92,0
954040,13:40:44,13:40:44,671,23,,,,7473.41,0
954040,13:41:41,13:41:41,2824,24,,,,7922.77,0
954040,13:42:38,13:42:38,611,25,,,,8504.33,0
954040,13:43:40,13:43:40,612,26,,,,9080.04,0
954040,13:44:10,13:44:10,613,27,,,,9325.28,0
954040,13:44:25,13:44:25,614,28,,,,9451.5,0
954040,13:44:49,13:44:49,615,29,,,,9680.25,0
954040,13:45:23,13:45:23,2719,30,,,,9873.82,0
954040,13:45:43,13:45:43,2720,31,,,,10039.04,0
954040,13:46:17,13:46:17,616,32,,,,10352.4,0
954040,13:46:51,13:46:51,617,33,,,,10667.99,0
954040,13:47:42,13:47:42,2721,34,,,,11096.65,0
954040,13:48:09,13:48:09,2722,35,,,,11374.83,0
954040,13:48:37,13:48:37,618,36,,,,11585.03,0
954040,13:50:00,13:50:00,9531,37,,,,12339.88,
954040,13:50:23,13:50:23,554,38,,,,12569.82,0
954040,13:56:35,13:56:35,555,39,,,,16525.82,0
954040,14:00:33,14:00:33,5870,40,,,,19221.7,0
954040,14:04:17,14:04:17,2957,41,,,,21874.34,0
954040,14:09:00,14:09:00,5520,42,,,,24773.28,
954040,14:15:51,14:15:51,9486,43,,,,28643.92,0
954040,14:17:00,14:17:00,10344,44,,,,29300.25,0
954040,14:20:00,14:20:00,9944,45,,1,,30974.53,
954050,13:25:00,13:25:00,9547,1,,,1,0,
954050,13:25:44,13:25:44,2696,2,,,,436.59,0
954050,13:26:14,13:26:14,9539,3,,,,718.06,0
954050,13:26:46,13:26:46,9537,4,,,,1050.98,0
954050,13:27:12,13:27:12,9538,5,,,,1317.39,0
954050,13:27:29,13:27:29,7961,6,,,,1499.54,0
954050,13:27:44,13:27:44,7962,7,,,,1655.84,0
954050,13:28:21,13:28:21,7963,8,,,,1991.89,0
954050,13:28:41,13:28:41,10663,9,,,,2152.81,0
954050,13:29:01,13:29:01,10659,10,,,,2347.14,0
954050,13:29:27,13:29:27,10660,11,,,,2582.19,0
954050,13:30:00,13:30:00,10661,12,,,,2966.39,
954050,13:32:25,13:32:25,10658,13,,,,3690.19,0
954050,13:33:52,13:33:52,10656,14,,,,4257.62,0
954050,13:34:58,13:34:58,7959,15,,,,4607.44,0
954050,13:35:29,13:35:29,7960,16,,,,4828.64,0
954050,13:36:28,13:36:28,2704,17,,,,5275.94,0
954050,13:36:47,13:36:47,2705,18,,,,5430.81,0
954050,13:37:26,13:37:26,4573,19,,,,5762.43,0
954050,13:37:57,13:37:57,4574,20,,,,6003.58,0
954050,13:39:00,13:39:00,9546,21,,,,6461.73,
954050,13:39:39,13:39:39,7958,22,,,,6850.92,0
954050,13:40:44,13:40:44,671,23,,,,7473.41,0
954050,13:41:41,13:41:41,2824,24,,,,7922.77,0
954050,13:42:38,13:42:38,611,25,,,,8504.33,0
954050,13:43:40,13:43:40,612,26,,,,9080.04,0
954050,13:44:10,13:44:10,613,27,,,,9325.28,0
954050,13:44:25,13:44:25,614,28,,,,9451.5,0
954050,13:44:49,13:44:49,615,29,,,,9680.25,0
954050,13:45:23,13:45:23,2719,30,,,,9873.82,0
954050,13:45:43,13:45:43,2720,31,,,,10039.04,0
954050,13:46:17,13:46:17,616,32,,,,10352.4,0
954050,13:46:51,13:46:51,617,33,,,,10667.99,0
954050,13:47:42,13:47:42,2721,34,,,,11096.65,0
954050,13:48:09,13:48:09,2722,35,,,,11374.83,0
954050,13:48:37,13:48:37,618,36,,,,11585.03,0
954050,13:50:00,13:50:00,9531,37,,,,12339.88,
954050,13:50:23,13:50:23,554,38,,,,12569.82,0
954050,13:56:35,13:56:35,555,39,,,,16525.82,0
954050,14:00:33,14:00:33,5870,40,,,,19221.7,0
954050,14:04:17,14:04:17,2957,41,,,,21874.34,0
954050,14:09:00,14:09:00,5520,42,,,,24773.28,
954050,14:15:51,14:15:51,9486,43,,,,28643.92,0
954050,14:17:00,14:17:00,10344,44,,,,29300.25,0
954050,14:20:00,14:20:00,9944,45,,1,,30974.53,
954060,13:25:00,13:25:00,9547,1,,,1,0,
954060,13:25:44,13:25:44,2696,2,,,,436.59,0
954060,13:26:14,13:26:14,9539,3,,,,718.06,0
954060,13:26:46,13:26:46,9537,4,,,,1050.98,0
954060,13:27:12,13:27:12,9538,5,,,,1317.39,0
954060,13:27:29,13:27:29,7961,6,,,,1499.54,0
954060,13:27:44,13:27:44,7962,7,,,,1655.84,0
954060,13:28:21,13:28:21,7963,8,,,,1991.89,0
954060,13:28:41,13:28:41,10663,9,,,,2152.81,0
954060,13:29:01,13:29:01,10659,10,,,,2347.14,0
954060,13:29:27,13:29:27,10660,11,,,,2582.19,0
954060,13:30:00,13:30:00,10661,12,,,,2966.39,
954060,13:32:25,13:32:25,10658,13,,,,3690.19,0
954060,13:33:52,13:33:52,10656,14,,,,4257.62,0
954060,13:34:58,13:34:58,7959,15,,,,4607.44,0
954060,13:35:29,13:35:29,7960,16,,,,4828.64,0
954060,13:36:28,13:36:28,2704,17,,,,5275.94,0
954060,13:36:47,13:36:47,2705,18,,,,5430.81,0
954060,13:37:26,13:37:26,4573,19,,,,5762.43,0
954060,13:37:57,13:37:57,4574,20,,,,6003.58,0
954060,13:39:00,13:39:00,9546,21,,,,6461.73,
954060,13:39:39,13:39:39,7958,22,,,,6850.92,0
954060,13:40:44,13:40:44,671,23,,,,7473.41,0
954060,13:41:41,13:41:41,2824,24,,,,7922.77,0
954060,13:42:38,13:42:38,611,25,,,,8504.33,0
954060,13:43:40,13:43:40,612,26,,,,9080.04,0
954060,13:44:10,13:44:10,613,27,,,,9325.28,0
954060,13:44:25,13:44:25,614,28,,,,9451.5,0
954060,13:44:49,13:44:49,615,29,,,,9680.25,0
954060,13:45:23,13:45:23,2719,30,,,,9873.82,0
954060,13:45:43,13:45:43,2720,31,,,,10039.04,0
954060,13:46:17,13:46:17,616,32,,,,10352.4,0
954060,13:46:51,13:46:51,617,33,,,,10667.99,0
954060,13:47:42,13:47:42,2721,34,,,,11096.65,0
954060,13:48:09,13:48:09,2722,35,,,,11374.83,0
954060,13:48:37,13:48:37,618,36,,,,11585.03,0
954060,13:50:00,13:50:00,9531,37,,,,12339.88,
954060,13:50:23,13:50:23,554,38,,,,12569.82,0
954060,13:56:35,13:56:35,555,39,,,,16525.82,0
954060,14:00:33,14:00:33,5870,40,,,,19221.7,0
954060,14:04:17,14:04:17,2957,41,,,,21874.34,0
954060,14:09:00,14:09:00,5520,42,,,,24773.28,
954060,14:15:51,14:15:51,9486,43,,,,28643.92,0
954060,14:17:00,14:17:00,10344,44,,,,29300.25,0
954060,14:20:00,14:20:00,9944,45,,1,,30974.53,
9815020,07:55:00,07:55:00,9547,1,,,1,0,
9815020,07:55:44,07:55:44,2696,2,,,,436.59,0
9815020,07:56:14,07:56:14,9539,3,,,,718.06,0
9815020,07:56:46,07:56:46,9537,4,,,,1050.98,0
9815020,07:57:12,07:57:12,9538,5,,,,1317.39,0
9815020,07:57:29,07:57:29,7961,6,,,,1499.54,0
9815020,07:57:44,07:57:44,7962,7,,,,1655.84,0
9815020,07:58:21,07:58:21,7963,8,,,,1991.89,0
9815020,07:58:41,07:58:41,10663,9,,,,2152.81,0
9815020,07:59:01,07:59:01,10659,10,,,,2347.14,0
9815020,07:59:27,07:59:27,10660,11,,,,2582.19,0
9815020,08:00:00,08:00:00,10661,12,,,,2966.39,
9815020,08:02:41,08:02:41,10658,13,,,,3690.19,0
9815020,08:04:18,08:04:18,10656,14,,,,4257.62,0
9815020,08:05:31,08:05:31,7959,15,,,,4607.44,0
9815020,08:06:06,08:06:06,7960,16,,,,4828.64,0
9815020,08:07:12,08:07:12,2704,17,,,,5275.94,0
9815020,08:07:32,08:07:32,2705,18,,,,5430.81,0
9815020,08:08:15,08:08:15,4573,19,,,,5762.43,0
9815020,08:08:50,08:08:50,4574,20,,,,6003.58,0
9815020,08:10:00,08:10:00,9546,21,,,,6461.73,
9815020,08:10:50,08:10:50,7958,22,,,,6850.92,0
9815020,08:12:13,08:12:13,671,23,,,,7473.41,0
9815020,08:13:25,08:13:25,2824,24,,,,7922.77,0
9815020,08:14:37,08:14:37,611,25,,,,8504.33,0
9815020,08:15:56,08:15:56,612,26,,,,9080.04,0
9815020,08:16:34,08:16:34,613,27,,,,9325.28,0
9815020,08:16:54,08:16:54,614,28,,,,9451.5,0
9815020,08:17:25,08:17:25,615,29,,,,9680.25,0
9815020,08:18:08,08:18:08,2719,30,,,,9873.82,0
9815020,08:18:33,08:18:33,2720,31,,,,10039.04,0
9815020,08:19:16,08:19:16,616,32,,,,10352.4,0
9815020,08:20:00,08:20:00,617,33,,,,10667.99,0
9815020,08:21:05,08:21:05,2721,34,,,,11096.65,0
9815020,08:21:39,08:21:39,2722,35,,,,11374.83,0
9815020,08:22:15,08:22:15,618,36,,,,11585.03,0
9815020,08:24:00,08:24:00,9531,37,,,,12339.88,
9815020,08:24:27,08:24:27,554,38,,,,12569.82,0
9815020,08:31:37,08:31:37,555,39,,,,16525.82,0
9815020,08:36:12,08:36:12,5870,40,,,,19221.7,0
9815020,08:40:33,08:40:33,2957,41,,,,21874.34,0
9815020,08:46:00,08:46:00,5520,42,,,,24773.28,
9815020,08:53:28,08:53:28,9486,43,,,,28643.92,0
9815020,08:54:43,08:54:43,10344,44,,,,29300.25,0
9815020,08:58:00,08:58:00,9944,45,,1,,30974.53,
9815030,07:55:00,07:55:00,9547,1,,,1,0,
9815030,07:55:44,07:55:44,2696,2,,,,436.59,0
9815030,07:56:14,07:56:14,9539,3,,,,718.06,0
9815030,07:56:46,07:56:46,9537,4,,,,1050.98,0
9815030,07:57:12,07:57:12,9538,5,,,,1317.39,0
9815030,07:57:29,07:57:29,7961,6,,,,1499.54,0
9815030,07:57:44,07:57:44,7962,7,,,,1655.84,0
9815030,07:58:21,07:58:21,7963,8,,,,1991.89,0
9815030,07:58:41,07:58:41,10663,9,,,,2152.81,0
9815030,07:59:01,07:59:01,10659,10,,,,2347.14,0
9815030,07:59:27,07:59:27,10660,11,,,,2582.19,0
9815030,08:00:00,08:00:00,10661,12,,,,2966.39,
9815030,08:02:41,08:02:41,10658,13,,,,3690.19,0
9815030,08:04:18,08:04:18,10656,14,,,,4257.62,0
9815030,08:05:31,08:05:31,7959,15,,,,4607.44,0
9815030,08:06:06,08:06:06,7960,16,,,,4828.64,0
9815030,08:07:12,08:07:12,2704,17,,,,5275.94,0
9815030,08:07:32,08:07:32,2705,18,,,,5430.81,0
9815030,08:08:15,08:08:15,4573,19,,,,5762.43,0
9815030,08:08:50,08:08:50,4574,20,,,,6003.58,0
9815030,08:10:00,08:10:00,9546,21,,,,6461.73,
9815030,08:10:50,08:10:50,7958,22,,,,6850.92,0
9815030,08:12:13,08:12:13,671,23,,,,7473.41,0
9815030,08:13:25,08:13:25,2824,24,,,,7922.77,0
9815030,08:14:37,08:14:37,611,25,,,,8504.33,0
9815030,08:15:56,08:15:56,612,26,,,,9080.04,0
9815030,08:16:34,08:16:34,613,27,,,,9325.28,0
9815030,08:16:54,08:16:54,614,28,,,,9451.5,0
9815030,08:17:25,08:17:25,615,29,,,,9680.25,0
9815030,08:18:08,08:18:08,2719,30,,,,9873.82,0
9815030,08:18:33,08:18:33,2720,31,,,,10039.04,0
9815030,08:19:16,08:19:16,616,32,,,,10352.4,0
9815030,08:20:00,08:20:00,617,33,,,,10667.99,0
9815030,08:21:05,08:21:05,2721,34,,,,11096.65,0
9815030,08:21:39,08:21:39,2722,35,,,,11374.83,0
9815030,08:22:15,08:22:15,618,36,,,,11585.03,0
9815030,08:24:00,08:24:00,9531,37,,,,12339.88,
9815030,08:24:27,08:24:27,554,38,,,,12569.82,0
9815030,08:31:37,08:31:37,555,39,,,,16525.82,0
9815030,08:36:12,08:36:12,5870,40,,,,19221.7,0
9815030,08:40:33,08:40:33,2957,41,,,,21874.34,0
9815030,08:46:00,08:46:00,5520,42,,,,24773.28,
9815030,08:53:28,08:53:28,9486,43,,,,28643.92,0
9815030,08:54:43,08:54:43,10344,44,,,,29300.25,0
9815030,08:58:00,08:58:00,9944,45,,1,,30974.53,
9815040,07:55:00,07:55:00,9547,1,,,1,0,
9815040,07:55:44,07:55:44,2696,2,,,,436.59,0
9815040,07:56:14,07:56:14,9539,3,,,,718.06,0
9815040,07:56:46,07:56:46,9537,4,,,,1050.98,0
9815040,07:57:12,07:57:12,9538,5,,,,1317.39,0
9815040,07:57:29,07:57:29,7961,6,,,,1499.54,0
9815040,07:57:44,07:57:44,7962,7,,,,1655.84,0
9815040,07:58:21,07:58:21,7963,8,,,,1991.89,0
9815040,07:58:41,07:58:41,10663,9,,,,2152.81,0
9815040,07:59:01,07:59:01,10659,10,,,,2347.14,0
9815040,07:59:27,07:59:27,10660,11,,,,2582.19,0
9815040,08:00:00,08:00:00,10661,12,,,,2966.39,
9815040,08:02:41,08:02:41,10658,13,,,,3690.19,0
9815040,08:04:18,08:04:18,10656,14,,,,4257.62,0
9815040,08:05:31,08:05:31,7959,15,,,,4607.44,0
9815040,08:06:06,08:06:06,7960,16,,,,4828.64,0
9815040,08:07:12,08:07:12,2704,17,,,,5275.94,0
9815040,08:07:32,08:07:32,2705,18,,,,5430.81,0
9815040,08:08:15,08:08:15,4573,19,,,,5762.43,0
9815040,08:08:50,08:08:50,4574,20,,,,6003.58,0
9815040,08:10:00,08:10:00,9546,21,,,,6461.73,
9815040,08:10:50,08:10:50,7958,22,,,,6850.92,0
9815040,08:12:13,08:12:13,671,23,,,,7473.41,0
9815040,08:13:25,08:13:25,2824,24,,,,7922.77,0
9815040,08:14:37,08:14:37,611,25,,,,8504.33,0
9815040,08:15:56,08:15:56,612,26,,,,9080.04,0
9815040,08:16:34,08:16:34,613,27,,,,9325.28,0
9815040,08:16:54,08:16:54,614,28,,,,9451.5,0
9815040,08:17:25,08:17:25,615,29,,,,9680.25,0
9815040,08:18:08,08:18:08,2719,30,,,,9873.82,0
9815040,08:18:33,08:18:33,2720,31,,,,10039.04,0
9815040,08:19:16,08:19:16,616,32,,,,10352.4,0
9815040,08:20:00,08:20:00,617,33,,,,10667.99,0
9815040,08:21:05,08:21:05,2721,34,,,,11096.65,0
9815040,08:21:39,08:21:39,2722,35,,,,11374.83,0
9815040,08:22:15,08:22:15,618,36,,,,11585.03,0
9815040,08:24:00,08:24:00,9531,37,,,,12339.88,
9815040,08:24:27,08:24:27,554,38,,,,12569.82,0
9815040,08:31:37,08:31:37,555,39,,,,16525.82,0
9815040,08:36:12,08:36:12,5870,40,,,,19221.7,0
9815040,08:40:33,08:40:33,2957,41,,,,21874.34,0
9815040,08:46:00,08:46:00,5520,42,,,,24773.28,
9815040,08:53:28,08:53:28,9486,43,,,,28643.92,0
9815040,08:54:43,08:54:43,10344,44,,,,29300.25,0
9815040,08:58:00,08:58:00,9944,45,,1,,30974.53,
9815050,07:55:00,07:55:00,9547,1,,,1,0,
9815050,07:55:44,07:55:44,2696,2,,,,436.59,0
9815050,07:56:14,07:56:14,9539,3,,,,718.06,0
9815050,07:56:46,07:56:46,9537,4,,,,1050.98,0
9815050,07:57:12,07:57:12,9538,5,,,,1317.39,0
9815050,07:57:29,07:57:29,7961,6,,,,1499.54,0
9815050,07:57:44,07:57:44,7962,7,,,,1655.84,0
9815050,07:58:21,07:58:21,7963,8,,,,1991.89,0
9815050,07:58:41,07:58:41,10663,9,,,,2152.81,0
9815050,07:59:01,07:59:01,10659,10,,,,2347.14,0
9815050,07:59:27,07:59:27,10660,11,,,,2582.19,0
9815050,08:00:00,08:00:00,10661,12,,,,2966.39,
9815050,08:02:41,08:02:41,10658,13,,,,3690.19,0
9815050,08:04:18,08:04:18,10656,14,,,,4257.62,0
9815050,08:05:31,08:05:31,7959,15,,,,4607.44,0
9815050,08:06:06,08:06:06,7960,16,,,,4828.64,0
9815050,08:07:12,08:07:12,2704,17,,,,5275.94,0
9815050,08:07:32,08:07:32,2705,18,,,,5430.81,0
9815050,08:08:15,08:08:15,4573,19,,,,5762.43,0
9815050,08:08:50,08:08:50,4574,20,,,,6003.58,0
9815050,08:10:00,08:10:00,9546,21,,,,6461.73,
9815050,08:10:50,08:10:50,7958,22,,,,6850.92,0
9815050,08:12:13,08:12:13,671,23,,,,7473.41,0
9815050,08:13:25,08:13:25,2824,24,,,,7922.77,0
9815050,08:14:37,08:14:37,611,25,,,,8504.33,0
9815050,08:15:56,08:15:56,612,26,,,,9080.04,0
9815050,08:16:34,08:16:34,613,27,,,,9325.28,0
9815050,08:16:54,08:16:54,614,28,,,,9451.5,0
9815050,08:17:25,08:17:25,615,29,,,,9680.25,0
9815050,08:18:08,08:18:08,2719,30,,,,9873.82,0
9815050,08:18:33,08:18:33,2720,31,,,,10039.04,0
9815050,08:19:16,08:19:16,616,32,,,,10352.4,0
9815050,08:20:00,08:20:00,617,33,,,,10667.99,0
9815050,08:21:05,08:21:05,2721,34,,,,11096.65,0
9815050,08:21:39,08:21:39,2722,35,,,,11374.83,0
9815050,08:22:15,08:22:15,618,36,,,,11585.03,0
9815050,08:24:00,08:24:00,9531,37,,,,12339.88,
9815050,08:24:27,08:24:27,554,38,,,,12569.82,0
9815050,08:31:37,08:31:37,555,39,,,,16525.82,0
9815050,08:36:12,08:36:12,5870,40,,,,19221.7,0
9815050,08:40:33,08:40:33,2957,41,,,,21874.34,0
9815050,08:46:00,08:46:00,5520,42,,,,24773.28,
9815050,08:53:28,08:53:28,9486,43,,,,28643.92,0
9815050,08:54:43,08:54:43,10344,44,,,,29300.25,0
9815050,08:58:00,08:58:00,9944,45,,1,,30974.53,
9815060,07:55:00,07:55:00,9547,1,,,1,0,
9815060,07:55:44,07:55:44,2696,2,,,,436.59,0
9815060,07:56:14,07:56:14,9539,3,,,,718.06,0
9815060,07:56:46,07:56:46,9537,4,,,,1050.98,0
9815060,07:57:12,07:57:12,9538,5,,,,1317.39,0
9815060,07:57:29,07:57:29,7961,6,,,,1499.54,0
9815060,07:57:44,07:57:44,7962,7,,,,1655.84,0
9815060,07:58:21,07:58:21,7963,8,,,,1991.89,0
9815060,07:58:41,07:58:41,10663,9,,,,2152.81,0
9815060,07:59:01,07:59:01,10659,10,,,,2347.14,0
9815060,07:59:27,07:59:27,10660,11,,,,2582.19,0
9815060,08:00:00,08:00:00,10661,12,,,,2966.39,
9815060,08:02:41,08:02:41,10658,13,,,,3690.19,0
9815060,08:04:18,08:04:18,10656,14,,,,4257.62,0
9815060,08:05:31,08:05:31,7959,15,,,,4607.44,0
9815060,08:06:06,08:06:06,7960,16,,,,4828.64,0
9815060,08:07:12,08:07:12,2704,17,,,,5275.94,0
9815060,08:07:32,08:07:32,2705,18,,,,5430.81,0
9815060,08:08:15,08:08:15,4573,19,,,,5762.43,0
9815060,08:08:50,08:08:50,4574,20,,,,6003.58,0
9815060,08:10:00,08:10:00,9546,21,,,,6461.73,
9815060,08:10:50,08:10:50,7958,22,,,,6850.92,0
9815060,08:12:13,08:12:13,671,23,,,,7473.41,0
9815060,08:13:25,08:13:25,2824,24,,,,7922.77,0
9815060,08:14:37,08:14:37,611,25,,,,8504.33,0
9815060,08:15:56,08:15:56,612,26,,,,9080.04,0
9815060,08:16:34,08:16:34,613,27,,,,9325.28,0
9815060,08:16:54,08:16:54,614,28,,,,9451.5,0
9815060,08:17:25,08:17:25,615,29,,,,9680.25,0
9815060,08:18:08,08:18:08,2719,30,,,,9873.82,0
9815060,08:18:33,08:18:33,2720,31,,,,10039.04,0
9815060,08:19:16,08:19:16,616,32,,,,10352.4,0
9815060,08:20:00,08:20:00,617,33,,,,10667.99,0
9815060,08:21:05,08:21:05,2721,34,,,,11096.65,0
9815060,08:21:39,08:21:39,2722,35,,,,11374.83,0
9815060,08:22:15,08:22:15,618,36,,,,11585.03,0
9815060,08:24:00,08:24:00,9531,37,,,,12339.88,
9815060,08:24:27,08:24:27,554,38,,,,12569.82,0
9815060,08:31:37,08:31:37,555,39,,,,16525.82,0
9815060,08:36:12,08:36:12,5870,40,,,,19221.7,0
9815060,08:40:33,08:40:33,2957,41,,,,21874.34,0
9815060,08:46:00,08:46:00,5520,42,,,,24773.28,
9815060,08:53:28,08:53:28,9486,43,,,,28643.92,0
9815060,08:54:43,08:54:43,10344,44,,,,29300.25,0
9815060,08:58:00,08:58:00,9944,45,,1,,30974.53,
9840020,23:40:00,23:40:00,9547,1,,,1,0,
9840020,23:40:44,23:40:44,2696,2,,,,436.59,0
9840020,23:41:14,23:41:14,9539,3,,,,718.06,0
9840020,23:41:46,23:41:46,9537,4,,,,1050.98,0
9840020,23:42:12,23:42:12,9538,5,,,,1317.39,0
9840020,23:42:29,23:42:29,7961,6,,,,1499.54,0
9840020,23:42:44,23:42:44,7962,7,,,,1655.84,0
9840020,23:43:21,23:43:21,7963,8,,,,1991.89,0
9840020,23:43:41,23:43:41,10663,9,,,,2152.81,0
9840020,23:44:01,23:44:01,10659,10,,,,2347.14,0
9840020,23:44:27,23:44:27,10660,11,,,,2582.19,0
9840020,23:45:00,23:45:00,10661,12,,,,2966.39,
9840020,23:47:25,23:47:25,10658,13,,,,3690.19,0
9840020,23:48:52,23:48:52,10656,14,,,,4257.62,0
9840020,23:49:58,23:49:58,7959,15,,,,4607.44,0
9840020,23:50:29,23:50:29,7960,16,,,,4828.64,0
9840020,23:51:28,23:51:28,2704,17,,,,5275.94,0
9840020,23:51:47,23:51:47,2705,18,,,,5430.81,0
9840020,23:52:26,23:52:26,4573,19,,,,5762.43,0
9840020,23:52:57,23:52:57,4574,20,,,,6003.58,0
9840020,23:54:00,23:54:00,9546,21,,,,6461.73,
9840020,23:54:42,23:54:42,7958,22,,,,6850.92,0
9840020,23:55:51,23:55:51,671,23,,,,7473.41,0
9840020,23:57:00,23:57:00,673,24,,,,7962.63,
9840020,23:57:44,23:57:44,674,25,,,,8374.43,0
9840020,23:58:27,23:58:27,676,26,,,,8757.65,0
9840020,23:59:12,23:59:12,677,27,,,,9231.32,0
9840020,23:59:42,23:59:42,678,28,,,,9502.64,0
9840020,24:00:26,24:00:26,6997,29,,,,9874.28,0
9840020,24:01:05,24:01:05,5097,30,,,,10339.5,0
9840020,24:01:48,24:01:48,612,31,,,,10761.06,0
9840020,24:02:12,24:02:12,613,32,,,,11006.3,0
9840020,24:02:25,24:02:25,614,33,,,,11132.52,0
9840020,24:02:45,24:02:45,615,34,,,,11361.27,0
9840020,24:03:13,24:03:13,2719,35,,,,11554.84,0
9840020,24:03:29,24:03:29,2720,36,,,,11720.06,0
9840020,24:03:57,24:03:57,616,37,,,,12033.42,0
9840020,24:04:25,24:04:25,617,38,,,,12349.01,0
9840020,24:05:07,24:05:07,2721,39,,,,12777.67,0
9840020,24:05:29,24:05:29,2722,40,,,,13055.85,0
9840020,24:05:52,24:05:52,618,41,,,,13266.05,0
9840020,24:07:00,24:07:00,9531,42,,,,14020.9,
9840020,24:07:21,24:07:21,554,43,,,,14250.42,0
9840020,24:12:49,24:12:49,555,44,,,,18206.42,0
9840020,24:16:19,24:16:19,5870,45,,,,20902.3,0
9840020,24:19:38,24:19:38,2957,46,,,,23554.94,0
9840020,24:24:00,24:24:00,10161,47,,,,26774.62,
9840020,24:33:00,24:33:00,2504,48,,,,31135.65,
9840020,24:34:53,24:34:53,10344,49,,,,32058.89,0
9840020,24:39:00,24:39:00,9944,50,,1,,33716.29,
9840030,23:40:00,23:40:00,9547,1,,,1,0,
9840030,23:40:44,23:40:44,2696,2,,,,436.59,0
9840030,23:41:14,23:41:14,9539,3,,,,718.06,0
9840030,23:41:46,23:41:46,9537,4,,,,1050.98,0
9840030,23:42:12,23:42:12,9538,5,,,,1317.39,0
9840030,23:42:29,23:42:29,7961,6,,,,1499.54,0
9840030,23:42:44,23:42:44,7962,7,,,,1655.84,0
9840030,23:43:21,23:43:21,7963,8,,,,1991.89,0
9840030,23:43:41,23:43:41,10663,9,,,,2152.81,0
9840030,23:44:01,23:44:01,10659,10,,,,2347.14,0
9840030,23:44:27,23:44:27,10660,11,,,,2582.19,0
9840030,23:45:00,23:45:00,10661,12,,,,2966.39,
9840030,23:47:25,23:47:25,10658,13,,,,3690.19,0
9840030,23:48:52,23:48:52,10656,14,,,,4257.62,0
9840030,23:49:58,23:49:58,7959,15,,,,4607.44,0
9840030,23:50:29,23:50:29,7960,16,,,,4828.64,0
9840030,23:51:28,23:51:28,2704,17,,,,5275.94,0
9840030,23:51:47,23:51:47,2705,18,,,,5430.81,0
9840030,23:52:26,23:52:26,4573,19,,,,5762.43,0
9840030,23:52:57,23:52:57,4574,20,,,,6003.58,0
9840030,23:54:00,23:54:00,9546,21,,,,6461.73,
9840030,23:54:42,23:54:42,7958,22,,,,6850.92,0
9840030,23:55:51,23:55:51,671,23,,,,7473.41,0
9840030,23:57:00,23:57:00,673,24,,,,7962.63,
9840030,23:57:44,23:57:44,674,25,,,,8374.43,0
9840030,23:58:27,23:58:27,676,26,,,,8757.65,0
9840030,23:59:12,23:59:12,677,27,,,,9231.32,0
9840030,23:59:42,23:59:42,678,28,,,,9502.64,0
9840030,24:00:26,24:00:26,6997,29,,,,9874.28,0
9840030,24:01:05,24:01:05,5097,30,,,,10339.5,0
9840030,24:01:48,24:01:48,612,31,,,,10761.06,0
9840030,24:02:12,24:02:12,613,32,,,,11006.3,0
9840030,24:02:25,24:02:25,614,33,,,,11132.52,0
9840030,24:02:45,24:02:45,615,34,,,,11361.27,0
9840030,24:03:13,24:03:13,2719,35,,,,11554.84,0
9840030,24:03:29,24:03:29,2720,36,,,,11720.06,0
9840030,24:03:57,24:03:57,616,37,,,,12033.42,0
9840030,24:04:25,24:04:25,617,38,,,,12349.01,0
9840030,24:05:07,24:05:07,2721,39,,,,12777.67,0
9840030,24:05:29,24:05:29,2722,40,,,,13055.85,0
9840030,24:05:52,24:05:52,618,41,,,,13266.05,0
9840030,24:07:00,24:07:00,9531,42,,,,14020.9,
9840030,24:07:21,24:07:21,554,43,,,,14250.42,0
9840030,24:12:49,24:12:49,555,44,,,,18206.42,0
9840030,24:16:19,24:16:19,5870,45,,,,20902.3,0
9840030,24:19:38,24:19:38,2957,46,,,,23554.94,0
9840030,24:24:00,24:24:00,10161,47,,,,26774.62,
9840030,24:33:00,24:33:00,2504,48,,,,31135.65,
9840030,24:34:53,24:34:53,10344,49,,,,32058.89,0
9840030,24:39:00,24:39:00,9944,50,,1,,33716.29,
9840040,23:40:00,23:40:00,9547,1,,,1,0,
9840040,23:40:44,23:40:44,2696,2,,,,436.59,0
9840040,23:41:14,23:41:14,9539,3,,,,718.06,0
9840040,23:41:46,23:41:46,9537,4,,,,1050.98,0
9840040,23:42:12,23:42:12,9538,5,,,,1317.39,0
9840040,23:42:29,23:42:29,7961,6,,,,1499.54,0
9840040,23:42:44,23:42:44,7962,7,,,,1655.84,0
9840040,23:43:21,23:43:21,7963,8,,,,1991.89,0
9840040,23:43:41,23:43:41,10663,9,,,,2152.81,0
9840040,23:44:01,23:44:01,10659,10,,,,2347.14,0
9840040,23:44:27,23:44:27,10660,11,,,,2582.19,0
9840040,23:45:00,23:45:00,10661,12,,,,2966.39,
9840040,23:47:25,23:47:25,10658,13,,,,3690.19,0
9840040,23:48:52,23:48:52,10656,14,,,,4257.62,0
9840040,23:49:58,23:49:58,7959,15,,,,4607.44,0
9840040,23:50:29,23:50:29,7960,16,,,,4828.64,0
9840040,23:51:28,23:51:28,2704,17,,,,5275.94,0
9840040,23:51:47,23:51:47,2705,18,,,,5430.81,0
9840040,23:52:26,23:52:26,4573,19,,,,5762.43,0
9840040,23:52:57,23:52:57,4574,20,,,,6003.58,0
9840040,23:54:00,23:54:00,9546,21,,,,6461.73,
9840040,23:54:42,23:54:42,7958,22,,,,6850.92,0
9840040,23:55:51,23:55:51,671,23,,,,7473.41,0
9840040,23:57:00,23:57:00,673,24,,,,7962.63,
9840040,23:57:44,23:57:44,674,25,,,,8374.43,0
9840040,23:58:27,23:58:27,676,26,,,,8757.65,0
9840040,23:59:12,23:59:12,677,27,,,,9231.32,0
9840040,23:59:42,23:59:42,678,28,,,,9502.64,0
9840040,24:00:26,24:00:26,6997,29,,,,9874.28,0
9840040,24:01:05,24:01:05,5097,30,,,,10339.5,0
9840040,24:01:48,24:01:48,612,31,,,,10761.06,0
9840040,24:02:12,24:02:12,613,32,,,,11006.3,0
9840040,24:02:25,24:02:25,614,33,,,,11132.52,0
9840040,24:02:45,24:02:45,615,34,,,,11361.27,0
9840040,24:03:13,24:03:13,2719,35,,,,11554.84,0
9840040,24:03:29,24:03:29,2720,36,,,,11720.06,0
9840040,24:03:57,24:03:57,616,37,,,,12033.42,0
9840040,24:04:25,24:04:25,617,38,,,,12349.01,0
9840040,24:05:07,24:05:07,2721,39,,,,12777.67,0
9840040,24:05:29,24:05:29,2722,40,,,,13055.85,0
9840040,24:05:52,24:05:52,618,41,,,,13266.05,0
9840040,24:07:00,24:07:00,9531,42,,,,14020.9,
9840040,24:07:21,24:07:21,554,43,,,,14250.42,0
9840040,24:12:49,24:12:49,555,44,,,,18206.42,0
9840040,24:16:19,24:16:19,5870,45,,,,20902.3,0
9840040,24:19:38,24:19:38,2957,46,,,,23554.94,0
9840040,24:24:00,24:24:00,10161,47,,,,26774.62,
9840040,24:33:00,24:33:00,2504,48,,,,31135.65,
9840040,24:34:53,24:34:53,10344,49,,,,32058.89,0
9840040,24:39:00,24:39:00,9944,50,,1,,33716.29,
9840050,23:40:00,23:40:00,9547,1,,,1,0,
9840050,23:40:44,23:40:44,2696,2,,,,436.59,0
9840050,23:41:14,23:41:14,9539,3,,,,718.06,0
9840050,23:41:46,23:41:46,9537,4,,,,1050.98,0
9840050,23:42:12,23:42:12,9538,5,,,,1317.39,0
9840050,23:42:29,23:42:29,7961,6,,,,1499.54,0
9840050,23:42:44,23:42:44,7962,7,,,,1655.84,0
9840050,23:43:21,23:43:21,7963,8,,,,1991.89,0
9840050,23:43:41,23:43:41,10663,9,,,,2152.81,0
9840050,23:44:01,23:44:01,10659,10,,,,2347.14,0
9840050,23:44:27,23:44:27,10660,11,,,,2582.19,0
9840050,23:45:00,23:45:00,10661,12,,,,2966.39,
9840050,23:47:25,23:47:25,10658,13,,,,3690.19,0
9840050,23:48:52,23:48:52,10656,14,,,,4257.62,0
9840050,23:49:58,23:49:58,7959,15,,,,4607.44,0
9840050,23:50:29,23:50:29,7960,16,,,,4828.64,0
9840050,23:51:28,23:51:28,2704,17,,,,5275.94,0
9840050,23:51:47,23:51:47,2705,18,,,,5430.81,0
9840050,23:52:26,23:52:26,4573,19,,,,5762.43,0
9840050,23:52:57,23:52:57,4574,20,,,,6003.58,0
9840050,23:54:00,23:54:00,9546,21,,,,6461.73,
9840050,23:54:42,23:54:42,7958,22,,,,6850.92,0
9840050,23:55:51,23:55:51,671,23,,,,7473.41,0
9840050,23:57:00,23:57:00,673,24,,,,7962.63,
9840050,23:57:44,23:57:44,674,25,,,,8374.43,0
9840050,23:58:27,23:58:27,676,26,,,,8757.65,0
9840050,23:59:12,23:59:12,677,27,,,,9231.32,0
9840050,23:59:42,23:59:42,678,28,,,,9502.64,0
9840050,24:00:26,24:00:26,6997,29,,,,9874.28,0
9840050,24:01:05,24:01:05,5097,30,,,,10339.5,0
9840050,24:01:48,24:01:48,612,31,,,,10761.06,0
9840050,24:02:12,24:02:12,613,32,,,,11006.3,0
9840050,24:02:25,24:02:25,614,33,,,,11132.52,0
9840050,24:02:45,24:02:45,615,34,,,,11361.27,0
9840050,24:03:13,24:03:13,2719,35,,,,11554.84,0
9840050,24:03:29,24:03:29,2720,36,,,,11720.06,0
9840050,24:03:57,24:03:57,616,37,,,,12033.42,0
9840050,24:04:25,24:04:25,617,38,,,,12349.01,0
9840050,24:05:07,24:05:07,2721,39,,,,12777.67,0
9840050,24:05:29,24:05:29,2722,40,,,,13055.85,0
9840050,24:05:52,24:05:52,618,41,,,,13266.05,0
9840050,24:07:00,24:07:00,9531,42,,,,14020.9,
9840050,24:07:21,24:07:21,554,43,,,,14250.42,0
9840050,24:12:49,24:12:49,555,44,,,,18206.42,0
9840050,24:16:19,24:16:19,5870,45,,,,20902.3,0
9840050,24:19:38,24:19:38,2957,46,,,,23554.94,0
9840050,24:24:00,24:24:00,10161,47,,,,26774.62,
9840050,24:33:00,24:33:00,2504,48,,,,31135.65,
9840050,24:34:53,24:34:53,10344,49,,,,32058.89,0
9840050,24:39:00,24:39:00,9944,50,,1,,33716.29,
9840060,23:40:00,23:40:00,9547,1,,,1,0,
9840060,23:40:44,23:40:44,2696,2,,,,436.59,0
9840060,23:41:14,23:41:14,9539,3,,,,718.06,0
9840060,23:41:46,23:41:46,9537,4,,,,1050.98,0
9840060,23:42:12,23:42:12,9538,5,,,,1317.39,0
9840060,23:42:29,23:42:29,7961,6,,,,1499.54,0
9840060,23:42:44,23:42:44,7962,7,,,,1655.84,0
9840060,23:43:21,23:43:21,7963,8,,,,1991.89,0
9840060,23:43:41,23:43:41,10663,9,,,,2152.81,0
9840060,23:44:01,23:44:01,10659,10,,,,2347.14,0
9840060,23:44:27,23:44:27,10660,11,,,,2582.19,0
9840060,23:45:00,23:45:00,10661,12,,,,2966.39,
9840060,23:47:25,23:47:25,10658,13,,,,3690.19,0
9840060,23:48:52,23:48:52,10656,14,,,,4257.62,0
9840060,23:49:58,23:49:58,7959,15,,,,4607.44,0
9840060,23:50:29,23:50:29,7960,16,,,,4828.64,0
9840060,23:51:28,23:51:28,2704,17,,,,5275.94,0
9840060,23:51:47,23:51:47,2705,18,,,,5430.81,0
9840060,23:52:26,23:52:26,4573,19,,,,5762.43,0
9840060,23:52:57,23:52:57,4574,20,,,,6003.58,0
9840060,23:54:00,23:54:00,9546,21,,,,6461.73,
9840060,23:54:42,23:54:42,7958,22,,,,6850.92,0
9840060,23:55:51,23:55:51,671,23,,,,7473.41,0
9840060,23:57:00,23:57:00,673,24,,,,7962.63,
9840060,23:57:44,23:57:44,674,25,,,,8374.43,0
9840060,23:58:27,23:58:27,676,26,,,,8757.65,0
9840060,23:59:12,23:59:12,677,27,,,,9231.32,0
9840060,23:59:42,23:59:42,678,28,,,,9502.64,0
9840060,24:00:26,24:00:26,6997,29,,,,9874.28,0
9840060,24:01:05,24:01:05,5097,30,,,,10339.5,0
9840060,24:01:48,24:01:48,612,31,,,,10761.06,0
9840060,24:02:12,24:02:12,613,32,,,,11006.3,0
9840060,24:02:25,24:02:25,614,33,,,,11132.52,0
9840060,24:02:45,24:02:45,615,34,,,,11361.27,0
9840060,24:03:13,24:03:13,2719,35,,,,11554.84,0
9840060,24:03:29,24:03:29,2720,36,,,,11720.06,0
9840060,24:03:57,24:03:57,616,37,,,,12033.42,0
9840060,24:04:25,24:04:25,617,38,,,,12349.01,0
9840060,24:05:07,24:05:07,2721,39,,,,12777.67,0
9840060,24:05:29,24:05:29,2722,40,,,,13055.85,0
9840060,24:05:52,24:05:52,618,41,,,,13266.05,0
9840060,24:07:00,24:07:00,9531,42,,,,14020.9,
9840060,24:07:21,24:07:21,554,43,,,,14250.42,0
9840060,24:12:49,24:12:49,555,44,,,,18206.42,0
9840060,24:16:19,24:16:19,5870,45,,,,20902.3,0
9840060,24:19:38,24:19:38,2957,46,,,,23554.94,0
9840060,24:24:00,24:24:00,10161,47,,,,26774.62,
9840060,24:33:00,24:33:00,2504,48,,,,31135.65,
9840060,24:34:53,24:34:53,10344,49,,,,32058.89,0
9840060,24:39:00,24:39:00,9944,50,,1,,33716.29,
10154070,15:11:00,15:11:00,9528,1,,,1,0,
10154070,15:11:36,15:11:36,998,2,,,,318.33,0
10154070,15:12:34,15:12:34,999,3,,,,806.28,0
10154070,15:13:04,15:13:04,1000,4,,,,1070.69,0
10154070,15:13:20,15:13:20,10287,5,,,,1206.14,0
10154070,15:13:39,15:13:39,1001,6,,,,1367.55,0
10154070,15:14:19,15:14:19,1002,7,,,,1721.67,0
10154070,15:14:31,15:14:31,1003,8,,,,1813.47,0
10154070,15:14:50,15:14:50,4797,9,,,,1966.56,0
10154070,15:16:31,15:16:31,10609,10,,,,3033.4,0
10154070,15:17:08,15:17:08,10700,11,,,,3340.89,0
10154070,15:18:42,15:18:42,10611,12,,,,4343.73,0
10154070,15:20:00,15:20:00,8613,13,,,,4979.93,
10154070,15:20:47,15:20:47,8614,14,,,,5350.49,0
10154070,15:21:36,15:21:36,8615,15,,,,5738.49,0
10154070,15:22:13,15:22:13,10397,16,,,,6006.19,0
10154070,15:29:00,15:29:00,9546,17,,1,,9836.33,
10217070,11:11:00,11:11:00,9528,1,,,1,0,
10217070,11:11:36,11:11:36,998,2,,,,318.33,0
10217070,11:12:34,11:12:34,999,3,,,,806.28,0
10217070,11:13:04,11:13:04,1000,4,,,,1070.69,0
10217070,11:13:20,11:13:20,10287,5,,,,1206.14,0
10217070,11:13:39,11:13:39,1001,6,,,,1367.55,0
10217070,11:14:19,11:14:19,1002,7,,,,1721.67,0
10217070,11:14:31,11:14:31,1003,8,,,,1813.47,0
10217070,11:14:50,11:14:50,4797,9,,,,1966.56,0
10217070,11:16:31,11:16:31,10609,10,,,,3033.4,0
10217070,11:17:08,11:17:08,10700,11,,,,3340.89,0
10217070,11:18:42,11:18:42,10611,12,,,,4343.73,0
10217070,11:20:00,11:20:00,8613,13,,,,4979.93,
10217070,11:20:47,11:20:47,8614,14,,,,5350.49,0
10217070,11:21:36,11:21:36,8615,15,,,,5738.49,0
10217070,11:22:13,11:22:13,10397,16,,,,6006.19,0
10217070,11:29:00,11:29:00,9546,17,,1,,9836.33,
10357020,18:00:00,18:00:00,9528,1,,,1,0,
10357020,18:00:40,18:00:40,998,2,,,,318.33,0
10357020,18:01:44,18:01:44,999,3,,,,806.28,0
10357020,18:02:17,18:02:17,1000,4,,,,1070.69,0
10357020,18:02:36,18:02:36,10287,5,,,,1206.14,0
10357020,18:02:57,18:02:57,1001,6,,,,1367.55,0
10357020,18:03:41,18:03:41,1002,7,,,,1721.67,0
10357020,18:03:54,18:03:54,1003,8,,,,1813.47,0
10357020,18:04:16,18:04:16,4797,9,,,,1966.56,0
10357020,18:06:08,18:06:08,10609,10,,,,3033.4,0
10357020,18:06:49,18:06:49,10700,11,,,,3340.89,0
10357020,18:08:33,18:08:33,10611,12,,,,4343.73,0
10357020,18:10:00,18:10:00,8613,13,,,,4979.93,
10357020,18:10:36,18:10:36,8614,14,,,,5350.49,0
10357020,18:11:15,18:11:15,8615,15,,,,5738.49,0
10357020,18:11:43,18:11:43,10397,16,,,,6006.19,0
10357020,18:17:00,18:17:00,9546,17,,1,,9836.33,
10357030,18:00:00,18:00:00,9528,1,,,1,0,
10357030,18:00:40,18:00:40,998,2,,,,318.33,0
10357030,18:01:44,18:01:44,999,3,,,,806.28,0
10357030,18:02:17,18:02:17,1000,4,,,,1070.69,0
10357030,18:02:36,18:02:36,10287,5,,,,1206.14,0
10357030,18:02:57,18:02:57,1001,6,,,,1367.55,0
10357030,18:03:41,18:03:41,1002,7,,,,1721.67,0
10357030,18:03:54,18:03:54,1003,8,,,,1813.47,0
10357030,18:04:16,18:04:16,4797,9,,,,1966.56,0
10357030,18:06:08,18:06:08,10609,10,,,,3033.4,0
10357030,18:06:49,18:06:49,10700,11,,,,3340.89,0
10357030,18:08:33,18:08:33,10611,12,,,,4343.73,0
10357030,18:10:00,18:10:00,8613,13,,,,4979.93,
10357030,18:10:36,18:10:36,8614,14,,,,5350.49,0
10357030,18:11:15,18:11:15,8615,15,,,,5738.49,0
10357030,18:11:43,18:11:43,10397,16,,,,6006.19,0
10357030,18:17:00,18:17:00,9546,17,,1,,9836.33,
10357040,18:00:00,18:00:00,9528,1,,,1,0,
10357040,18:00:40,18:00:40,998,2,,,,318.33,0
10357040,18:01:44,18:01:44,999,3,,,,806.28,0
10357040,18:02:17,18:02:17,1000,4,,,,1070.69,0
10357040,18:02:36,18:02:36,10287,5,,,,1206.14,0
10357040,18:02:57,18:02:57,1001,6,,,,1367.55,0
10357040,18:03:41,18:03:41,1002,7,,,,1721.67,0
10357040,18:03:54,18:03:54,1003,8,,,,1813.47,0
10357040,18:04:16,18:04:16,4797,9,,,,1966.56,0
10357040,18:06:08,18:06:08,10609,10,,,,3033.4,0
10357040,18:06:49,18:06:49,10700,11,,,,3340.89,0
10357040,18:08:33,18:08:33,10611,12,,,,4343.73,0
10357040,18:10:00,18:10:00,8613,13,,,,4979.93,
10357040,18:10:36,18:10:36,8614,14,,,,5350.49,0
10357040,18:11:15,18:11:15,8615,15,,,,5738.49,0
10357040,18:11:43,18:11:43,10397,16,,,,6006.19,0
10357040,18:17:00,18:17:00,9546,17,,1,,9836.33,
10357050,18:00:00,18:00:00,9528,1,,,1,0,
10357050,18:00:40,18:00:40,998,2,,,,318.33,0
10357050,18:01:44,18:01:44,999,3,,,,806.28,0
10357050,18:02:17,18:02:17,1000,4,,,,1070.69,0
10357050,18:02:36,18:02:36,10287,5,,,,1206.14,0
10357050,18:02:57,18:02:57,1001,6,,,,1367.55,0
10357050,18:03:41,18:03:41,1002,7,,,,1721.67,0
10357050,18:03:54,18:03:54,1003,8,,,,1813.47,0
10357050,18:04:16,18:04:16,4797,9,,,,1966.56,0
10357050,18:06:08,18:06:08,10609,10,,,,3033.4,0
10357050,18:06:49,18:06:49,10700,11,,,,3340.89,0
10357050,18:08:33,18:08:33,10611,12,,,,4343.73,0
10357050,18:10:00,18:10:00,8613,13,,,,4979.93,
10357050,18:10:36,18:10:36,8614,14,,,,5350.49,0
10357050,18:11:15,18:11:15,8615,15,,,,5738.49,0
10357050,18:11:43,18:11:43,10397,16,,,,6006.19,0
10357050,18:17:00,18:17:00,9546,17,,1,,9836.33,
10357060,18:00:00,18:00:00,9528,1,,,1,0,
10357060,18:00:40,18:00:40,998,2,,,,318.33,0
10357060,18:01:44,18:01:44,999,3,,,,806.28,0
10357060,18:02:17,18:02:17,1000,4,,,,1070.69,0
10357060,18:02:36,18:02:36,10287,5,,,,1206.14,0
10357060,18:02:57,18:02:57,1001,6,,,,1367.55,0
10357060,18:03:41,18:03:41,1002,7,,,,1721.67,0
10357060,18:03:54,18:03:54,1003,8,,,,1813.47,0
10357060,18:04:16,18:04:16,4797,9,,,,1966.56,0
10357060,18:06:08,18:06:08,10609,10,,,,3033.4,0
10357060,18:06:49,18:06:49,10700,11,,,,3340.89,0
10357060,18:08:33,18:08:33,10611,12,,,,4343.73,0
10357060,18:10:00,18:10:00,8613,13,,,,4979.93,
10357060,18:10:36,18:10:36,8614,14,,,,5350.49,0
10357060,18:11:15,18:11:15,8615,15,,,,5738.49,0
10357060,18:11:43,18:11:43,10397,16,,,,6006.19,0
10357060,18:17:00,18:17:00,9546,17,,1,,9836.33,
10499110,22:11:00,22:11:00,9528,1,,,1,0,
10499110,22:11:32,22:11:32,998,2,,,,318.33,0
10499110,22:12:23,22:12:23,999,3,,,,806.28,0
10499110,22:12:50,22:12:50,1000,4,,,,1070.69,0
10499110,22:13:04,22:13:04,10287,5,,,,1206.14,0
10499110,22:13:21,22:13:21,1001,6,,,,1367.55,0
10499110,22:13:56,22:13:56,1002,7,,,,1721.67,0
10499110,22:14:07,22:14:07,1003,8,,,,1813.47,0
10499110,22:14:24,22:14:24,4797,9,,,,1966.56,0
10499110,22:15:54,22:15:54,10609,10,,,,3033.4,0
10499110,22:16:27,22:16:27,10700,11,,,,3340.89,0
10499110,22:17:50,22:17:50,10611,12,,,,4343.73,0
10499110,22:19:00,22:19:00,8613,13,,,,4979.93,
10499110,22:19:42,22:19:42,8614,14,,,,5350.49,0
10499110,22:20:25,22:20:25,8615,15,,,,5738.49,0
10499110,22:20:58,22:20:58,10397,16,,,,6006.19,0
10499110,22:27:00,22:27:00,9546,17,,1,,9836.33,
11005020,06:30:00,06:30:00,9528,1,,,1,0,
11005020,06:30:36,06:30:36,998,2,,,,318.33,0
11005020,06:31:34,06:31:34,999,3,,,,806.28,0
11005020,06:32:04,06:32:04,1000,4,,,,1070.69,0
11005020,06:32:20,06:32:20,10287,5,,,,1206.14,0
11005020,06:32:39,06:32:39,1001,6,,,,1367.55,0
11005020,06:33:19,06:33:19,1002,7,,,,1721.67,0
11005020,06:33:31,06:33:31,1003,8,,,,1813.47,0
11005020,06:33:50,06:33:50,4797,9,,,,1966.56,0
11005020,06:35:31,06:35:31,10609,10,,,,3033.4,0
11005020,06:36:08,06:36:08,10700,11,,,,3340.89,0
11005020,06:37:42,06:37:42,10611,12,,,,4343.73,0
11005020,06:39:00,06:39:00,8613,13,,,,4979.93,
11005020,06:39:36,06:39:36,8614,14,,,,5350.49,0
11005020,06:40:15,06:40:15,8615,15,,,,5738.49,0
11005020,06:40:43,06:40:43,10397,16,,,,6006.19,0
11005020,06:46:00,06:46:00,9546,17,,1,,9836.33,
11005030,06:30:00,06:30:00,9528,1,,,1,0,
11005030,06:30:36,06:30:36,998,2,,,,318.33,0
11005030,06:31:34,06:31:34,999,3,,,,806.28,0
11005030,06:32:04,06:32:04,1000,4,,,,1070.69,0
11005030,06:32:20,06:32:20,10287,5,,,,1206.14,0
11005030,06:32:39,06:32:39,1001,6,,,,1367.55,0
11005030,06:33:19,06:33:19,1002,7,,,,1721.67,0
11005030,06:33:31,06:33:31,1003,8,,,,1813.47,0
11005030,06:33:50,06:33:50,4797,9,,,,1966.56,0
11005030,06:35:31,06:35:31,10609,10,,,,3033.4,0
11005030,06:36:08,06:36:08,10700,11,,,,3340.89,0
11005030,06:37:42,06:37:42,10611,12,,,,4343.73,0
11005030,06:39:00,06:39:00,8613,13,,,,4979.93,
11005030,06:39:36,06:39:36,8614,14,,,,5350.49,0
11005030,06:40:15,06:40:15,8615,15,,,,5738.49,0
11005030,06:40:43,06:40:43,10397,16,,,,6006.19,0
11005030,06:46:00,06:46:00,9546,17,,1,,9836.33,
11005040,06:30:00,06:30:00,9528,1,,,1,0,
11005040,06:30:36,06:30:36,998,2,,,,318.33,0
11005040,06:31:34,06:31:34,999,3,,,,806.28,0
11005040,06:32:04,06:32:04,1000,4,,,,1070.69,0
11005040,06:32:20,06:32:20,10287,5,,,,1206.14,0
11005040,06:32:39,06:32:39,1001,6,,,,1367.55,0
11005040,06:33:19,06:33:19,1002,7,,,,1721.67,0
11005040,06:33:31,06:33:31,1003,8,,,,1813.47,0
11005040,06:33:50,06:33:50,4797,9,,,,1966.56,0
11005040,06:35:31,06:35:31,10609,10,,,,3033.4,0
11005040,06:36:08,06:36:08,10700,11,,,,3340.89,0
11005040,06:37:42,06:37:42,10611,12,,,,4343.73,0
11005040,06:39:00,06:39:00,8613,13,,,,4979.93,
11005040,06:39:36,06:39:36,8614,14,,,,5350.49,0
11005040,06:40:15,06:40:15,8615,15,,,,5738.49,0
11005040,06:40:43,06:40:43,10397,16,,,,6006.19,0
11005040,06:46:00,06:46:00,9546,17,,1,,9836.33,
11005050,06:30:00,06:30:00,9528,1,,,1,0,
11005050,06:30:36,06:30:36,998,2,,,,318.33,0
11005050,06:31:34,06:31:34,999,3,,,,806.28,0
11005050,06:32:04,06:32:04,1000,4,,,,1070.69,0
11005050,06:32:20,06:32:20,10287,5,,,,1206.14,0
11005050,06:32:39,06:32:39,1001,6,,,,1367.55,0
11005050,06:33:19,06:33:19,1002,7,,,,1721.67,0
11005050,06:33:31,06:33:31,1003,8,,,,1813.47,0
11005050,06:33:50,06:33:50,4797,9,,,,1966.56,0
11005050,06:35:31,06:35:31,10609,10,,,,3033.4,0
11005050,06:36:08,06:36:08,10700,11,,,,3340.89,0
11005050,06:37:42,06:37:42,10611,12,,,,4343.73,0
11005050,06:39:00,06:39:00,8613,13,,,,4979.93,
11005050,06:39:36,06:39:36,8614,14,,,,5350.49,0
11005050,06:40:15,06:40:15,8615,15,,,,5738.49,0
11005050,06:40:43,06:40:43,10397,16,,,,6006.19,0
11005050,06:46:00,06:46:00,9546,17,,1,,9836.33,
11005060,06:30:00,06:30:00,9528,1,,,1,0,
11005060,06:30:36,06:30:36,998,2,,,,318.33,0
11005060,06:31:34,06:31:34,999,3,,,,806.28,0
11005060,06:32:04,06:32:04,1000,4,,,,1070.69,0
11005060,06:32:20,06:32:20,10287,5,,,,1206.14,0
11005060,06:32:39,06:32:39,1001,6,,,,1367.55,0
11005060,06:33:19,06:33:19,1002,7,,,,1721.67,0
11005060,06:33:31,06:33:31,1003,8,,,,1813.47,0
11005060,06:33:50,06:33:50,4797,9,,,,1966.56,0
11005060,06:35:31,06:35:31,10609,10,,,,3033.4,0
11005060,06:36:08,06:36:08,10700,11,,,,3340.89,0
11005060,06:37:42,06:37:42,10611,12,,,,4343.73,0
11005060,06:39:00,06:39:00,8613,13,,,,4979.93,
11005060,06:39:36,06:39:36,8614,14,,,,5350.49,0
11005060,06:40:15,06:40:15,8615,15,,,,5738.49,0
11005060,06:40:43,06:40:43,10397,16,,,,6006.19,0
11005060,06:46:00,06:46:00,9546,17,,1,,9836.33,
11649110,13:11:00,13:11:00,9528,1,,,1,0,
11649110,13:11:36,13:11:36,998,2,,,,318.33,0
11649110,13:12:34,13:12:34,999,3,,,,806.28,0
11649110,13:13:04,13:13:04,1000,4,,,,1070.69,0
11649110,13:13:20,13:13:20,10287,5,,,,1206.14,0
11649110,13:13:39,13:13:39,1001,6,,,,1367.55,0
11649110,13:14:19,13:14:19,1002,7,,,,1721.67,0
11649110,13:14:31,13:14:31,1003,8,,,,1813.47,0
11649110,13:14:50,13:14:50,4797,9,,,,1966.56,0
11649110,13:16:31,13:16:31,10609,10,,,,3033.4,0
11649110,13:17:08,13:17:08,10700,11,,,,3340.89,0
11649110,13:18:42,13:18:42,10611,12,,,,4343.73,0
11649110,13:20:00,13:20:00,8613,13,,,,4979.93,
11649110,13:20:47,13:20:47,8614,14,,,,5350.49,0
11649110,13:21:36,13:21:36,8615,15,,,,5738.49,0
11649110,13:22:13,13:22:13,10397,16,,,,6006.19,0
11649110,13:29:00,13:29:00,9546,17,,1,,9836.33,
12045100,17:01:00,17:01:00,9528,1,,,1,0,
12045100,17:01:40,17:01:40,998,2,,,,318.33,0
12045100,17:02:44,17:02:44,999,3,,,,806.28,0
12045100,17:03:17,17:03:17,1000,4,,,,1070.69,0
12045100,17:03:36,17:03:36,10287,5,,,,1206.14,0
12045100,17:03:57,17:03:57,1001,6,,,,1367.55,0
12045100,17:04:41,17:04:41,1002,7,,,,1721.67,0
12045100,17:04:54,17:04:54,1003,8,,,,1813.47,0
12045100,17:05:16,17:05:16,4797,9,,,,1966.56,0
12045100,17:07:08,17:07:08,10609,10,,,,3033.4,0
12045100,17:07:49,17:07:49,10700,11,,,,3340.89,0
12045100,17:09:33,17:09:33,10611,12,,,,4343.73,0
12045100,17:11:00,17:11:00,8613,13,,,,4979.93,
12045100,17:11:36,17:11:36,8614,14,,,,5350.49,0
12045100,17:12:15,17:12:15,8615,15,,,,5738.49,0
12045100,17:12:43,17:12:43,10397,16,,,,6006.19,0
12045100,17:18:00,17:18:00,9546,17,,1,,9836.33,
12893110,09:11:00,09:11:00,9528,1,,,1,0,
12893110,09:11:32,09:11:32,998,2,,,,318.33,0
12893110,09:12:23,09:12:23,999,3,,,,806.28,0
12893110,09:12:50,09:12:50,1000,4,,,,1070.69,0
12893110,09:13:04,09:13:04,10287,5,,,,1206.14,0
12893110,09:13:21,09:13:21,1001,6,,,,1367.55,0
12893110,09:13:56,09:13:56,1002,7,,,,1721.67,0
12893110,09:14:07,09:14:07,1003,8,,,,1813.47,0
12893110,09:14:24,09:14:24,4797,9,,,,1966.56,0
12893110,09:15:54,09:15:54,10609,10,,,,3033.4,0
12893110,09:16:27,09:16:27,10700,11,,,,3340.89,0
12893110,09:17:50,09:17:50,10611,12,,,,4343.73,0
12893110,09:19:00,09:19:00,8613,13,,,,4979.93,
12893110,09:19:42,09:19:42,8614,14,,,,5350.49,0
12893110,09:20:25,09:20:25,8615,15,,,,5738.49,0
12893110,09:20:58,09:20:58,10397,16,,,,6006.19,0
12893110,09:27:00,09:27:00,9546,17,,1,,9836.33,
13440100,22:00:00,22:00:00,9528,1,,,1,0,
13440100,22:00:36,22:00:36,998,2,,,,318.33,0
13440100,22:01:34,22:01:34,999,3,,,,806.28,0
13440100,22:02:04,22:02:04,1000,4,,,,1070.69,0
13440100,22:02:20,22:02:20,10287,5,,,,1206.14,0
13440100,22:02:39,22:02:39,1001,6,,,,1367.55,0
13440100,22:03:19,22:03:19,1002,7,,,,1721.67,0
13440100,22:03:31,22:03:31,1003,8,,,,1813.47,0
13440100,22:03:50,22:03:50,4797,9,,,,1966.56,0
13440100,22:05:31,22:05:31,10609,10,,,,3033.4,0
13440100,22:06:08,22:06:08,10700,11,,,,3340.89,0
13440100,22:07:42,22:07:42,10611,12,,,,4343.73,0
13440100,22:09:00,22:09:00,8613,13,,,,4979.93,
13440100,22:09:36,22:09:36,8614,14,,,,5350.49,0
13440100,22:10:15,22:10:15,8615,15,,,,5738.49,0
13440100,22:10:43,22:10:43,10397,16,,,,6006.19,0
13440100,22:16:00,22:16:00,9546,17,,1,,9836.33,
13878020,17:30:00,17:30:00,9528,1,,,1,0,
13878020,17:30:40,17:30:40,998,2,,,,318.33,0
13878020,17:31:44,17:31:44,999,3,,,,806.28,0
13878020,17:32:17,17:32:17,1000,4,,,,1070.69,0
13878020,17:32:36,17:32:36,10287,5,,,,1206.14,0
13878020,17:32:57,17:32:57,1001,6,,,,1367.55,0
13878020,17:33:41,17:33:41,1002,7,,,,1721.67,0
13878020,17:33:54,17:33:54,1003,8,,,,1813.47,0
13878020,17:34:16,17:34:16,4797,9,,,,1966.56,0
13878020,17:36:08,17:36:08,10609,10,,,,3033.4,0
13878020,17:36:49,17:36:49,10700,11,,,,3340.89,0
13878020,17:38:33,17:38:33,10611,12,,,,4343.73,0
13878020,17:40:00,17:40:00,8613,13,,,,4979.93,
13878020,17:40:36,17:40:36,8614,14,,,,5350.49,0
13878020,17:41:15,17:41:15,8615,15,,,,5738.49,0
13878020,17:41:43,17:41:43,10397,16,,,,6006.19,0
13878020,17:47:00,17:47:00,9546,17,,1,,9836.33,
13878030,17:30:00,17:30:00,9528,1,,,1,0,
13878030,17:30:40,17:30:40,998,2,,,,318.33,0
13878030,17:31:44,17:31:44,999,3,,,,806.28,0
13878030,17:32:17,17:32:17,1000,4,,,,1070.69,0
13878030,17:32:36,17:32:36,10287,5,,,,1206.14,0
13878030,17:32:57,17:32:57,1001,6,,,,1367.55,0
13878030,17:33:41,17:33:41,1002,7,,,,1721.67,0
13878030,17:33:54,17:33:54,1003,8,,,,1813.47,0
13878030,17:34:16,17:34:16,4797,9,,,,1966.56,0
13878030,17:36:08,17:36:08,10609,10,,,,3033.4,0
13878030,17:36:49,17:36:49,10700,11,,,,3340.89,0
13878030,17:38:33,17:38:33,10611,12,,,,4343.73,0
13878030,17:40:00,17:40:00,8613,13,,,,4979.93,
13878030,17:40:36,17:40:36,8614,14,,,,5350.49,0
13878030,17:41:15,17:41:15,8615,15,,,,5738.49,0
13878030,17:41:43,17:41:43,10397,16,,,,6006.19,0
13878030,17:47:00,17:47:00,9546,17,,1,,9836.33,
13878040,17:30:00,17:30:00,9528,1,,,1,0,
13878040,17:30:40,17:30:40,998,2,,,,318.33,0
13878040,17:31:44,17:31:44,999,3,,,,806.28,0
13878040,17:32:17,17:32:17,1000,4,,,,1070.69,0
13878040,17:32:36,17:32:36,10287,5,,,,1206.14,0
13878040,17:32:57,17:32:57,1001,6,,,,1367.55,0
13878040,17:33:41,17:33:41,1002,7,,,,1721.67,0
13878040,17:33:54,17:33:54,1003,8,,,,1813.47,0
13878040,17:34:16,17:34:16,4797,9,,,,1966.56,0
13878040,17:36:08,17:36:08,10609,10,,,,3033.4,0
13878040,17:36:49,17:36:49,10700,11,,,,3340.89,0
13878040,17:38:33,17:38:33,10611,12,,,,4343.73,0
13878040,17:40:00,17:40:00,8613,13,,,,4979.93,
13878040,17:40:36,17:40:36,8614,14,,,,5350.49,0
13878040,17:41:15,17:41:15,8615,15,,,,5738.49,0
13878040,17:41:43,17:41:43,10397,16,,,,6006.19,0
13878040,17:47:00,17:47:00,9546,17,,1,,9836.33,
13878050,17:30:00,17:30:00,9528,1,,,1,0,
13878050,17:30:40,17:30:40,998,2,,,,318.33,0
13878050,17:31:44,17:31:44,999,3,,,,806.28,0
13878050,17:32:17,17:32:17,1000,4,,,,1070.69,0
13878050,17:32:36,17:32:36,10287,5,,,,1206.14,0
13878050,17:32:57,17:32:57,1001,6,,,,1367.55,0
13878050,17:33:41,17:33:41,1002,7,,,,1721.67,0
13878050,17:33:54,17:33:54,1003,8,,,,1813.47,0
13878050,17:34:16,17:34:16,4797,9,,,,1966.56,0
13878050,17:36:08,17:36:08,10609,10,,,,3033.4,0
13878050,17:36:49,17:36:49,10700,11,,,,3340.89,0
13878050,17:38:33,17:38:33,10611,12,,,,4343.73,0
13878050,17:40:00,17:40:00,8613,13,,,,4979.93,
13878050,17:40:36,17:40:36,8614,14,,,,5350.49,0
13878050,17:41:15,17:41:15,8615,15,,,,5738.49,0
13878050,17:41:43,17:41:43,10397,16,,,,6006.19,0
13878050,17:47:00,17:47:00,9546,17,,1,,9836.33,
13878060,17:30:00,17:30:00,9528,1,,,1,0,
13878060,17:30:40,17:30:40,998,2,,,,318.33,0
13878060,17:31:44,17:31:44,999,3,,,,806.28,0
13878060,17:32:17,17:32:17,1000,4,,,,1070.69,0
13878060,17:32:36,17:32:36,10287,5,,,,1206.14,0
13878060,17:32:57,17:32:57,1001,6,,,,1367.55,0
13878060,17:33:41,17:33:41,1002,7,,,,1721.67,0
13878060,17:33:54,17:33:54,1003,8,,,,1813.47,0
13878060,17:34:16,17:34:16,4797,9,,,,1966.56,0
13878060,17:36:08,17:36:08,10609,10,,,,3033.4,0
13878060,17:36:49,17:36:49,10700,11,,,,3340.89,0
13878060,17:38:33,17:38:33,10611,12,,,,4343.73,0
13878060,17:40:00,17:40:00,8613,13,,,,4979.93,
13878060,17:40:36,17:40:36,8614,14,,,,5350.49,0
13878060,17:41:15,17:41:15,8615,15,,,,5738.49,0
13878060,17:41:43,17:41:43,10397,16,,,,6006.19,0
13878060,17:47:00,17:47:00,9546,17,,1,,9836.33,
13993100,10:30:00,10:30:00,9528,1,,,1,0,
13993100,10:30:40,10:30:40,998,2,,,,318.33,0
13993100,10:31:44,10:31:44,999,3,,,,806.28,0
13993100,10:32:17,10:32:17,1000,4,,,,1070.69,0
13993100,10:32:36,10:32:36,10287,5,,,,1206.14,0
13993100,10:32:57,10:32:57,1001,6,,,,1367.55,0
13993100,10:33:41,10:33:41,1002,7,,,,1721.67,0
13993100,10:33:54,10:33:54,1003,8,,,,1813.47,0
13993100,10:34:16,10:34:16,4797,9,,,,1966.56,0
13993100,10:36:08,10:36:08,10609,10,,,,3033.4,0
13993100,10:36:49,10:36:49,10700,11,,,,3340.89,0
13993100,10:38:33,10:38:33,10611,12,,,,4343.73,0
13993100,10:40:00,10:40:00,8613,13,,,,4979.93,
13993100,10:40:36,10:40:36,8614,14,,,,5350.49,0
13993100,10:41:15,10:41:15,8615,15,,,,5738.49,0
13993100,10:41:43,10:41:43,10397,16,,,,6006.19,0
13993100,10:47:00,10:47:00,9546,17,,1,,9836.33,
14079100,11:30:00,11:30:00,9528,1,,,1,0,
14079100,11:30:40,11:30:40,998,2,,,,318.33,0
14079100,11:31:44,11:31:44,999,3,,,,806.28,0
14079100,11:32:17,11:32:17,1000,4,,,,1070.69,0
14079100,11:32:36,11:32:36,10287,5,,,,1206.14,0
14079100,11:32:57,11:32:57,1001,6,,,,1367.55,0
14079100,11:33:41,11:33:41,1002,7,,,,1721.67,0
14079100,11:33:54,11:33:54,1003,8,,,,1813.47,0
14079100,11:34:16,11:34:16,4797,9,,,,1966.56,0
14079100,11:36:08,11:36:08,10609,10,,,,3033.4,0
14079100,11:36:49,11:36:49,10700,11,,,,3340.89,0
14079100,11:38:33,11:38:33,10611,12,,,,4343.73,0
14079100,11:40:00,11:40:00,8613,13,,,,4979.93,
14079100,11:40:36,11:40:36,8614,14,,,,5350.49,0
14079100,11:41:15,11:41:15,8615,15,,,,5738.49,0
14079100,11:41:43,11:41:43,10397,16,,,,6006.19,0
14079100,11:47:00,11:47:00,9546,17,,1,,9836.33,
14953070,14:11:00,14:11:00,9528,1,,,1,0,
14953070,14:11:36,14:11:36,998,2,,,,318.33,0
14953070,14:12:34,14:12:34,999,3,,,,806.28,0
14953070,14:13:04,14:13:04,1000,4,,,,1070.69,0
14953070,14:13:20,14:13:20,10287,5,,,,1206.14,0
14953070,14:13:39,14:13:39,1001,6,,,,1367.55,0
14953070,14:14:19,14:14:19,1002,7,,,,1721.67,0
14953070,14:14:31,14:14:31,1003,8,,,,1813.47,0
14953070,14:14:50,14:14:50,4797,9,,,,1966.56,0
14953070,14:16:31,14:16:31,10609,10,,,,3033.4,0
14953070,14:17:08,14:17:08,10700,11,,,,3340.89,0
14953070,14:18:42,14:18:42,10611,12,,,,4343.73,0
14953070,14:20:00,14:20:00,8613,13,,,,4979.93,
14953070,14:20:47,14:20:47,8614,14,,,,5350.49,0
14953070,14:21:36,14:21:36,8615,15,,,,5738.49,0
14953070,14:22:13,14:22:13,10397,16,,,,6006.19,0
14953070,14:29:00,14:29:00,9546,17,,1,,9836.33,
14994110,16:11:00,16:11:00,9528,1,,,1,0,
14994110,16:11:36,16:11:36,998,2,,,,318.33,0
14994110,16:12:34,16:12:34,999,3,,,,806.28,0
14994110,16:13:04,16:13:04,1000,4,,,,1070.69,0
14994110,16:13:20,16:13:20,10287,5,,,,1206.14,0
14994110,16:13:39,16:13:39,1001,6,,,,1367.55,0
14994110,16:14:19,16:14:19,1002,7,,,,1721.67,0
14994110,16:14:31,16:14:31,1003,8,,,,1813.47,0
14994110,16:14:50,16:14:50,4797,9,,,,1966.56,0
14994110,16:16:31,16:16:31,10609,10,,,,3033.4,0
14994110,16:17:08,16:17:08,10700,11,,,,3340.89,0
14994110,16:18:42,16:18:42,10611,12,,,,4343.73,0
14994110,16:20:00,16:20:00,8613,13,,,,4979.93,
14994110,16:20:47,16:20:47,8614,14,,,,5350.49,0
14994110,16:21:36,16:21:36,8615,15,,,,5738.49,0
14994110,16:22:13,16:22:13,10397,16,,,,6006.19,0
14994110,16:29:00,16:29:00,9546,17,,1,,9836.33,
15456010,16:58:00,16:58:00,9528,1,,,1,0,
15456010,16:58:36,16:58:36,998,2,,,,318.33,0
15456010,16:59:34,16:59:34,999,3,,,,806.28,0
15456010,17:00:04,17:00:04,1000,4,,,,1070.69,0
15456010,17:00:20,17:00:20,10287,5,,,,1206.14,0
15456010,17:00:39,17:00:39,1001,6,,,,1367.55,0
15456010,17:01:19,17:01:19,1002,7,,,,1721.67,0
15456010,17:01:31,17:01:31,1003,8,,,,1813.47,0
15456010,17:01:50,17:01:50,4797,9,,,,1966.56,0
15456010,17:03:31,17:03:31,10609,10,,,,3033.4,0
15456010,17:04:08,17:04:08,10700,11,,,,3340.89,0
15456010,17:05:42,17:05:42,10611,12,,,,4343.73,0
15456010,17:07:00,17:07:00,8613,13,,,,4979.93,
15456010,17:07:47,17:07:47,8614,14,,,,5350.49,0
15456010,17:08:36,17:08:36,8615,15,,,,5738.49,0
15456010,17:09:13,17:09:13,10397,16,,,,6006.19,0
15456010,17:16:00,17:16:00,9546,17,,1,,9836.33,
15456080,16:58:00,16:58:00,9528,1,,,1,0,
15456080,16:58:36,16:58:36,998,2,,,,318.33,0
15456080,16:59:34,16:59:34,999,3,,,,806.28,0
15456080,17:00:04,17:00:04,1000,4,,,,1070.69,0
15456080,17:00:20,17:00:20,10287,5,,,,1206.14,0
15456080,17:00:39,17:00:39,1001,6,,,,1367.55,0
15456080,17:01:19,17:01:19,1002,7,,,,1721.67,0
15456080,17:01:31,17:01:31,1003,8,,,,1813.47,0
15456080,17:01:50,17:01:50,4797,9,,,,1966.56,0
15456080,17:03:31,17:03:31,10609,10,,,,3033.4,0
15456080,17:04:08,17:04:08,10700,11,,,,3340.89,0
15456080,17:05:42,17:05:42,10611,12,,,,4343.73,0
15456080,17:07:00,17:07:00,8613,13,,,,4979.93,
15456080,17:07:47,17:07:47,8614,14,,,,5350.49,0
15456080,17:08:36,17:08:36,8615,15,,,,5738.49,0
15456080,17:09:13,17:09:13,10397,16,,,,6006.19,0
15456080,17:16:00,17:16:00,9546,17,,1,,9836.33,
15456090,16:58:00,16:58:00,9528,1,,,1,0,
15456090,16:58:36,16:58:36,998,2,,,,318.33,0
15456090,16:59:34,16:59:34,999,3,,,,806.28,0
15456090,17:00:04,17:00:04,1000,4,,,,1070.69,0
15456090,17:00:20,17:00:20,10287,5,,,,1206.14,0
15456090,17:00:39,17:00:39,1001,6,,,,1367.55,0
15456090,17:01:19,17:01:19,1002,7,,,,1721.67,0
15456090,17:01:31,17:01:31,1003,8,,,,1813.47,0
15456090,17:01:50,17:01:50,4797,9,,,,1966.56,0
15456090,17:03:31,17:03:31,10609,10,,,,3033.4,0
15456090,17:04:08,17:04:08,10700,11,,,,3340.89,0
15456090,17:05:42,17:05:42,10611,12,,,,4343.73,0
15456090,17:07:00,17:07:00,8613,13,,,,4979.93,
15456090,17:07:47,17:07:47,8614,14,,,,5350.49,0
15456090,17:08:36,17:08:36,8615,15,,,,5738.49,0
15456090,17:09:13,17:09:13,10397,16,,,,6006.19,0
15456090,17:16:00,17:16:00,9546,17,,1,,9836.33,
16412100,06:30:00,06:30:00,9528,1,,,1,0,
16412100,06:30:36,06:30:36,998,2,,,,318.33,0
16412100,06:31:34,06:31:34,999,3,,,,806.28,0
16412100,06:32:04,06:32:04,1000,4,,,,1070.69,0
16412100,06:32:20,06:32:20,10287,5,,,,1206.14,0
16412100,06:32:39,06:32:39,1001,6,,,,1367.55,0
16412100,06:33:19,06:33:19,1002,7,,,,1721.67,0
16412100,06:33:31,06:33:31,1003,8,,,,1813.47,0
16412100,06:33:50,06:33:50,4797,9,,,,1966.56,0
16412100,06:35:31,06:35:31,10609,10,,,,3033.4,0
16412100,06:36:08,06:36:08,10700,11,,,,3340.89,0
16412100,06:37:42,06:37:42,10611,12,,,,4343.73,0
16412100,06:39:00,06:39:00,8613,13,,,,4979.93,
16412100,06:39:36,06:39:36,8614,14,,,,5350.49,0
16412100,06:40:15,06:40:15,8615,15,,,,5738.49,0
16412100,06:40:43,06:40:43,10397,16,,,,6006.19,0
16412100,06:46:00,06:46:00,9546,17,,1,,9836.33,
16454010,14:58:00,14:58:00,9528,1,,,1,0,
16454010,14:58:36,14:58:36,998,2,,,,318.33,0
16454010,14:59:34,14:59:34,999,3,,,,806.28,0
16454010,15:00:04,15:00:04,1000,4,,,,1070.69,0
16454010,15:00:20,15:00:20,10287,5,,,,1206.14,0
16454010,15:00:39,15:00:39,1001,6,,,,1367.55,0
16454010,15:01:19,15:01:19,1002,7,,,,1721.67,0
16454010,15:01:31,15:01:31,1003,8,,,,1813.47,0
16454010,15:01:50,15:01:50,4797,9,,,,1966.56,0
16454010,15:03:31,15:03:31,10609,10,,,,3033.4,0
16454010,15:04:08,15:04:08,10700,11,,,,3340.89,0
16454010,15:05:42,15:05:42,10611,12,,,,4343.73,0
16454010,15:07:00,15:07:00,8613,13,,,,4979.93,
16454010,15:07:47,15:07:47,8614,14,,,,5350.49,0
16454010,15:08:36,15:08:36,8615,15,,,,5738.49,0
16454010,15:09:13,15:09:13,10397,16,,,,6006.19,0
16454010,15:16:00,15:16:00,9546,17,,1,,9836.33,
16454080,14:58:00,14:58:00,9528,1,,,1,0,
16454080,14:58:36,14:58:36,998,2,,,,318.33,0
16454080,14:59:34,14:59:34,999,3,,,,806.28,0
16454080,15:00:04,15:00:04,1000,4,,,,1070.69,0
16454080,15:00:20,15:00:20,10287,5,,,,1206.14,0
16454080,15:00:39,15:00:39,1001,6,,,,1367.55,0
16454080,15:01:19,15:01:19,1002,7,,,,1721.67,0
16454080,15:01:31,15:01:31,1003,8,,,,1813.47,0
16454080,15:01:50,15:01:50,4797,9,,,,1966.56,0
16454080,15:03:31,15:03:31,10609,10,,,,3033.4,0
16454080,15:04:08,15:04:08,10700,11,,,,3340.89,0
16454080,15:05:42,15:05:42,10611,12,,,,4343.73,0
16454080,15:07:00,15:07:00,8613,13,,,,4979.93,
16454080,15:07:47,15:07:47,8614,14,,,,5350.49,0
16454080,15:08:36,15:08:36,8615,15,,,,5738.49,0
16454080,15:09:13,15:09:13,10397,16,,,,6006.19,0
16454080,15:16:00,15:16:00,9546,17,,1,,9836.33,
16454090,14:58:00,14:58:00,9528,1,,,1,0,
16454090,14:58:36,14:58:36,998,2,,,,318.33,0
16454090,14:59:34,14:59:34,999,3,,,,806.28,0
16454090,15:00:04,15:00:04,1000,4,,,,1070.69,0
16454090,15:00:20,15:00:20,10287,5,,,,1206.14,0
16454090,15:00:39,15:00:39,1001,6,,,,1367.55,0
16454090,15:01:19,15:01:19,1002,7,,,,1721.67,0
16454090,15:01:31,15:01:31,1003,8,,,,1813.47,0
16454090,15:01:50,15:01:50,4797,9,,,,1966.56,0
16454090,15:03:31,15:03:31,10609,10,,,,3033.4,0
16454090,15:04:08,15:04:08,10700,11,,,,3340.89,0
16454090,15:05:42,15:05:42,10611,12,,,,4343.73,0
16454090,15:07:00,15:07:00,8613,13,,,,4979.93,
16454090,15:07:47,15:07:47,8614,14,,,,5350.49,0
16454090,15:08:36,15:08:36,8615,15,,,,5738.49,0
16454090,15:09:13,15:09:13,10397,16,,,,6006.19,0
16454090,15:16:00,15:16:00,9546,17,,1,,9836.33,
16726020,07:00:00,07:00:00,9528,1,,,1,0,
16726020,07:00:36,07:00:36,998,2,,,,318.33,0
16726020,07:01:34,07:01:34,999,3,,,,806.28,0
16726020,07:02:04,07:02:04,1000,4,,,,1070.69,0
16726020,07:02:20,07:02:20,10287,5,,,,1206.14,0
16726020,07:02:39,07:02:39,1001,6,,,,1367.55,0
16726020,07:03:19,07:03:19,1002,7,,,,1721.67,0
16726020,07:03:31,07:03:31,1003,8,,,,1813.47,0
16726020,07:03:50,07:03:50,4797,9,,,,1966.56,0
16726020,07:05:31,07:05:31,10609,10,,,,3033.4,0
16726020,07:06:08,07:06:08,10700,11,,,,3340.89,0
16726020,07:07:42,07:07:42,10611,12,,,,4343.73,0
16726020,07:09:00,07:09:00,8613,13,,,,4979.93,
16726020,07:09:36,07:09:36,8614,14,,,,5350.49,0
16726020,07:10:15,07:10:15,8615,15,,,,5738.49,0
16726020,07:10:43,07:10:43,10397,16,,,,6006.19,0
16726020,07:16:00,07:16:00,9546,17,,1,,9836.33,
16726030,07:00:00,07:00:00,9528,1,,,1,0,
16726030,07:00:36,07:00:36,998,2,,,,318.33,0
16726030,07:01:34,07:01:34,999,3,,,,806.28,0
16726030,07:02:04,07:02:04,1000,4,,,,1070.69,0
16726030,07:02:20,07:02:20,10287,5,,,,1206.14,0
16726030,07:02:39,07:02:39,1001,6,,,,1367.55,0
16726030,07:03:19,07:03:19,1002,7,,,,1721.67,0
16726030,07:03:31,07:03:31,1003,8,,,,1813.47,0
16726030,07:03:50,07:03:50,4797,9,,,,1966.56,0
16726030,07:05:31,07:05:31,10609,10,,,,3033.4,0
16726030,07:06:08,07:06:08,10700,11,,,,3340.89,0
16726030,07:07:42,07:07:42,10611,12,,,,4343.73,0
16726030,07:09:00,07:09:00,8613,13,,,,4979.93,
16726030,07:09:36,07:09:36,8614,14,,,,5350.49,0
16726030,07:10:15,07:10:15,8615,15,,,,5738.49,0
16726030,07:10:43,07:10:43,10397,16,,,,6006.19,0
16726030,07:16:00,07:16:00,9546,17,,1,,9836.33,
16726040,07:00:00,07:00:00,9528,1,,,1,0,
16726040,07:00:36,07:00:36,998,2,,,,318.33,0
16726040,07:01:34,07:01:34,999,3,,,,806.28,0
16726040,07:02:04,07:02:04,1000,4,,,,1070.69,0
16726040,07:02:20,07:02:20,10287,5,,,,1206.14,0
16726040,07:02:39,07:02:39,1001,6,,,,1367.55,0
16726040,07:03:19,07:03:19,1002,7,,,,1721.67,0
16726040,07:03:31,07:03:31,1003,8,,,,1813.47,0
16726040,07:03:50,07:03:50,4797,9,,,,1966.56,0
16726040,07:05:31,07:05:31,10609,10,,,,3033.4,0
16726040,07:06:08,07:06:08,10700,11,,,,3340.89,0
16726040,07:07:42,07:07:42,10611,12,,,,4343.73,0
16726040,07:09:00,07:09:00,8613,13,,,,4979.93,
16726040,07:09:36,07:09:36,8614,14,,,,5350.49,0
16726040,07:10:15,07:10:15,8615,15,,,,5738.49,0
16726040,07:10:43,07:10:43,10397,16,,,,6006.19,0
16726040,07:16:00,07:16:00,9546,17,,1,,9836.33,
16726050,07:00:00,07:00:00,9528,1,,,1,0,
16726050,07:00:36,07:00:36,998,2,,,,318.33,0
16726050,07:01:34,07:01:34,999,3,,,,806.28,0
16726050,07:02:04,07:02:04,1000,4,,,,1070.69,0
16726050,07:02:20,07:02:20,10287,5,,,,1206.14,0
16726050,07:02:39,07:02:39,1001,6,,,,1367.55,0
16726050,07:03:19,07:03:19,1002,7,,,,1721.67,0
16726050,07:03:31,07:03:31,1003,8,,,,1813.47,0
16726050,07:03:50,07:03:50,4797,9,,,,1966.56,0
16726050,07:05:31,07:05:31,10609,10,,,,3033.4,0
16726050,07:06:08,07:06:08,10700,11,,,,3340.89,0
16726050,07:07:42,07:07:42,10611,12,,,,4343.73,0
16726050,07:09:00,07:09:00,8613,13,,,,4979.93,
16726050,07:09:36,07:09:36,8614,14,,,,5350.49,0
16726050,07:10:15,07:10:15,8615,15,,,,5738.49,0
16726050,07:10:43,07:10:43,10397,16,,,,6006.19,0
16726050,07:16:00,07:16:00,9546,17,,1,,9836.33,
16726060,07:00:00,07:00:00,9528,1,,,1,0,
16726060,07:00:36,07:00:36,998,2,,,,318.33,0
16726060,07:01:34,07:01:34,999,3,,,,806.28,0
16726060,07:02:04,07:02:04,1000,4,,,,1070.69,0
16726060,07:02:20,07:02:20,10287,5,,,,1206.14,0
16726060,07:02:39,07:02:39,1001,6,,,,1367.55,0
16726060,07:03:19,07:03:19,1002,7,,,,1721.67,0
16726060,07:03:31,07:03:31,1003,8,,,,1813.47,0
16726060,07:03:50,07:03:50,4797,9,,,,1966.56,0
16726060,07:05:31,07:05:31,10609,10,,,,3033.4,0
16726060,07:06:08,07:06:08,10700,11,,,,3340.89,0
16726060,07:07:42,07:07:42,10611,12,,,,4343.73,0
16726060,07:09:00,07:09:00,8613,13,,,,4979.93,
16726060,07:09:36,07:09:36,8614,14,,,,5350.49,0
16726060,07:10:15,07:10:15,8615,15,,,,5738.49,0
16726060,07:10:43,07:10:43,10397,16,,,,6006.19,0
16726060,07:16:00,07:16:00,9546,17,,1,,9836.33,
16730100,08:30:00,08:30:00,9528,1,,,1,0,
16730100,08:30:36,08:30:36,998,2,,,,318.33,0
16730100,08:31:34,08:31:34,999,3,,,,806.28,0
16730100,08:32:04,08:32:04,1000,4,,,,1070.69,0
16730100,08:32:20,08:32:20,10287,5,,,,1206.14,0
16730100,08:32:39,08:32:39,1001,6,,,,1367.55,0
16730100,08:33:19,08:33:19,1002,7,,,,1721.67,0
16730100,08:33:31,08:33:31,1003,8,,,,1813.47,0
16730100,08:33:50,08:33:50,4797,9,,,,1966.56,0
16730100,08:35:31,08:35:31,10609,10,,,,3033.4,0
16730100,08:36:08,08:36:08,10700,11,,,,3340.89,0
16730100,08:37:42,08:37:42,10611,12,,,,4343.73,0
16730100,08:39:00,08:39:00,8613,13,,,,4979.93,
16730100,08:39:36,08:39:36,8614,14,,,,5350.49,0
16730100,08:40:15,08:40:15,8615,15,,,,5738.49,0
16730100,08:40:43,08:40:43,10397,16,,,,6006.19,0
16730100,08:46:00,08:46:00,9546,17,,1,,9836.33,
16892070,22:11:00,22:11:00,9528,1,,,1,0,
16892070,22:11:32,22:11:32,998,2,,,,318.33,0
16892070,22:12:23,22:12:23,999,3,,,,806.28,0
16892070,22:12:50,22:12:50,1000,4,,,,1070.69,0
16892070,22:13:04,22:13:04,10287,5,,,,1206.14,0
16892070,22:13:21,22:13:21,1001,6,,,,1367.55,0
16892070,22:13:56,22:13:56,1002,7,,,,1721.67,0
16892070,22:14:07,22:14:07,1003,8,,,,1813.47,0
16892070,22:14:24,22:14:24,4797,9,,,,1966.56,0
16892070,22:15:54,22:15:54,10609,10,,,,3033.4,0
16892070,22:16:27,22:16:27,10700,11,,,,3340.89,0
16892070,22:17:50,22:17:50,10611,12,,,,4343.73,0
16892070,22:19:00,22:19:00,8613,13,,,,4979.93,
16892070,22:19:42,22:19:42,8614,14,,,,5350.49,0
16892070,22:20:25,22:20:25,8615,15,,,,5738.49,0
16892070,22:20:58,22:20:58,10397,16,,,,6006.19,0
16892070,22:27:00,22:27:00,9546,17,,1,,9836.33,
17716110,15:11:00,15:11:00,9528,1,,,1,0,
17716110,15:11:36,15:11:36,998,2,,,,318.33,0
17716110,15:12:34,15:12:34,999,3,,,,806.28,0
17716110,15:13:04,15:13:04,1000,4,,,,1070.69,0
17716110,15:13:20,15:13:20,10287,5,,,,1206.14,0
17716110,15:13:39,15:13:39,1001,6,,,,1367.55,0
17716110,15:14:19,15:14:19,1002,7,,,,1721.67,0
17716110,15:14:31,15:14:31,1003,8,,,,1813.47,0
17716110,15:14:50,15:14:50,4797,9,,,,1966.56,0
17716110,15:16:31,15:16:31,10609,10,,,,3033.4,0
17716110,15:17:08,15:17:08,10700,11,,,,3340.89,0
17716110,15:18:42,15:18:42,10611,12,,,,4343.73,0
17716110,15:20:00,15:20:00,8613,13,,,,4979.93,
17716110,15:20:47,15:20:47,8614,14,,,,5350.49,0
17716110,15:21:36,15:21:36,8615,15,,,,5738.49,0
17716110,15:22:13,15:22:13,10397,16,,,,6006.19,0
17716110,15:29:00,15:29:00,9546,17,,1,,9836.33,
17810070,09:11:00,09:11:00,9528,1,,,1,0,
17810070,09:11:32,09:11:32,998,2,,,,318.33,0
17810070,09:12:23,09:12:23,999,3,,,,806.28,0
17810070,09:12:50,09:12:50,1000,4,,,,1070.69,0
17810070,09:13:04,09:13:04,10287,5,,,,1206.14,0
17810070,09:13:21,09:13:21,1001,6,,,,1367.55,0
17810070,09:13:56,09:13:56,1002,7,,,,1721.67,0
17810070,09:14:07,09:14:07,1003,8,,,,1813.47,0
17810070,09:14:24,09:14:24,4797,9,,,,1966.56,0
17810070,09:15:54,09:15:54,10609,10,,,,3033.4,0
17810070,09:16:27,09:16:27,10700,11,,,,3340.89,0
17810070,09:17:50,09:17:50,10611,12,,,,4343.73,0
17810070,09:19:00,09:19:00,8613,13,,,,4979.93,
17810070,09:19:42,09:19:42,8614,14,,,,5350.49,0
17810070,09:20:25,09:20:25,8615,15,,,,5738.49,0
17810070,09:20:58,09:20:58,10397,16,,,,6006.19,0
17810070,09:27:00,09:27:00,9546,17,,1,,9836.33,
18068020,06:00:00,06:00:00,9528,1,,,1,0,
18068020,06:00:36,06:00:36,998,2,,,,318.33,0
18068020,06:01:34,06:01:34,999,3,,,,806.28,0
18068020,06:02:04,06:02:04,1000,4,,,,1070.69,0
18068020,06:02:20,06:02:20,10287,5,,,,1206.14,0
18068020,06:02:39,06:02:39,1001,6,,,,1367.55,0
18068020,06:03:19,06:03:19,1002,7,,,,1721.67,0
18068020,06:03:31,06:03:31,1003,8,,,,1813.47,0
18068020,06:03:50,06:03:50,4797,9,,,,1966.56,0
18068020,06:05:31,06:05:31,10609,10,,,,3033.4,0
18068020,06:06:08,06:06:08,10700,11,,,,3340.89,0
18068020,06:07:42,06:07:42,10611,12,,,,4343.73,0
18068020,06:09:00,06:09:00,8613,13,,,,4979.93,
18068020,06:09:36,06:09:36,8614,14,,,,5350.49,0
18068020,06:10:15,06:10:15,8615,15,,,,5738.49,0
18068020,06:10:43,06:10:43,10397,16,,,,6006.19,0
18068020,06:16:00,06:16:00,9546,17,,1,,9836.33,
18068030,06:00:00,06:00:00,9528,1,,,1,0,
18068030,06:00:36,06:00:36,998,2,,,,318.33,0
18068030,06:01:34,06:01:34,999,3,,,,806.28,0
18068030,06:02:04,06:02:04,1000,4,,,,1070.69,0
18068030,06:02:20,06:02:20,10287,5,,,,1206.14,0
18068030,06:02:39,06:02:39,1001,6,,,,1367.55,0
18068030,06:03:19,06:03:19,1002,7,,,,1721.67,0
18068030,06:03:31,06:03:31,1003,8,,,,1813.47,0
18068030,06:03:50,06:03:50,4797,9,,,,1966.56,0
18068030,06:05:31,06:05:31,10609,10,,,,3033.4,0
18068030,06:06:08,06:06:08,10700,11,,,,3340.89,0
18068030,06:07:42,06:07:42,10611,12,,,,4343.73,0
18068030,06:09:00,06:09:00,8613,13,,,,4979.93,
18068030,06:09:36,06:09:36,8614,14,,,,5350.49,0
18068030,06:10:15,06:10:15,8615,15,,,,5738.49,0
18068030,06:10:43,06:10:43,10397,16,,,,6006.19,0
18068030,06:16:00,06:16:00,9546,17,,1,,9836.33,
18068040,06:00:00,06:00:00,9528,1,,,1,0,
18068040,06:00:36,06:00:36,998,2,,,,318.33,0
18068040,06:01:34,06:01:34,999,3,,,,806.28,0
18068040,06:02:04,06:02:04,1000,4,,,,1070.69,0
18068040,06:02:20,06:02:20,10287,5,,,,1206.14,0
18068040,06:02:39,06:02:39,1001,6,,,,1367.55,0
18068040,06:03:19,06:03:19,1002,7,,,,1721.67,0
18068040,06:03:31,06:03:31,1003,8,,,,1813.47,0
18068040,06:03:50,06:03:50,4797,9,,,,1966.56,0
18068040,06:05:31,06:05:31,10609,10,,,,3033.4,0
18068040,06:06:08,06:06:08,10700,11,,,,3340.89,0
18068040,06:07:42,06:07:42,10611,12,,,,4343.73,0
18068040,06:09:00,06:09:00,8613,13,,,,4979.93,
18068040,06:09:36,06:09:36,8614,14,,,,5350.49,0
18068040,06:10:15,06:10:15,8615,15,,,,5738.49,0
18068040,06:10:43,06:10:43,10397,16,,,,6006.19,0
18068040,06:16:00,06:16:00,9546,17,,1,,9836.33,
18068050,06:00:00,06:00:00,9528,1,,,1,0,
18068050,06:00:36,06:00:36,998,2,,,,318.33,0
18068050,06:01:34,06:01:34,999,3,,,,806.28,0
18068050,06:02:04,06:02:04,1000,4,,,,1070.69,0
18068050,06:02:20,06:02:20,10287,5,,,,1206.14,0
18068050,06:02:39,06:02:39,1001,6,,,,1367.55,0
18068050,06:03:19,06:03:19,1002,7,,,,1721.67,0
18068050,06:03:31,06:03:31,1003,8,,,,1813.47,0
18068050,06:03:50,06:03:50,4797,9,,,,1966.56,0
18068050,06:05:31,06:05:31,10609,10,,,,3033.4,0
18068050,06:06:08,06:06:08,10700,11,,,,3340.89,0
18068050,06:07:42,06:07:42,10611,12,,,,4343.73,0
18068050,06:09:00,06:09:00,8613,13,,,,4979.93,
18068050,06:09:36,06:09:36,8614,14,,,,5350.49,0
18068050,06:10:15,06:10:15,8615,15,,,,5738.49,0
18068050,06:10:43,06:10:43,10397,16,,,,6006.19,0
18068050,06:16:00,06:16:00,9546,17,,1,,9836.33,
18068060,06:00:00,06:00:00,9528,1,,,1,0,
18068060,06:00:36,06:00:36,998,2,,,,318.33,0
18068060,06:01:34,06:01:34,999,3,,,,806.28,0
18068060,06:02:04,06:02:04,1000,4,,,,1070.69,0
18068060,06:02:20,06:02:20,10287,5,,,,1206.14,0
18068060,06:02:39,06:02:39,1001,6,,,,1367.55,0
18068060,06:03:19,06:03:19,1002,7,,,,1721.67,0
18068060,06:03:31,06:03:31,1003,8,,,,1813.47,0
18068060,06:03:50,06:03:50,4797,9,,,,1966.56,0
18068060,06:05:31,06:05:31,10609,10,,,,3033.4,0
18068060,06:06:08,06:06:08,10700,11,,,,3340.89,0
18068060,06:07:42,06:07:42,10611,12,,,,4343.73,0
18068060,06:09:00,06:09:00,8613,13,,,,4979.93,
18068060,06:09:36,06:09:36,8614,14,,,,5350.49,0
18068060,06:10:15,06:10:15,8615,15,,,,5738.49,0
18068060,06:10:43,06:10:43,10397,16,,,,6006.19,0
18068060,06:16:00,06:16:00,9546,17,,1,,9836.33,
18131070,21:11:00,21:11:00,9528,1,,,1,0,
18131070,21:11:32,21:11:32,998,2,,,,318.33,0
18131070,21:12:23,21:12:23,999,3,,,,806.28,0
18131070,21:12:50,21:12:50,1000,4,,,,1070.69,0
18131070,21:13:04,21:13:04,10287,5,,,,1206.14,0
18131070,21:13:21,21:13:21,1001,6,,,,1367.55,0
18131070,21:13:56,21:13:56,1002,7,,,,1721.67,0
18131070,21:14:07,21:14:07,1003,8,,,,1813.47,0
18131070,21:14:24,21:14:24,4797,9,,,,1966.56,0
18131070,21:15:54,21:15:54,10609,10,,,,3033.4,0
18131070,21:16:27,21:16:27,10700,11,,,,3340.89,0
18131070,21:17:50,21:17:50,10611,12,,,,4343.73,0
18131070,21:19:00,21:19:00,8613,13,,,,4979.93,
18131070,21:19:42,21:19:42,8614,14,,,,5350.49,0
18131070,21:20:25,21:20:25,8615,15,,,,5738.49,0
18131070,21:20:58,21:20:58,10397,16,,,,6006.19,0
18131070,21:27:00,21:27:00,9546,17,,1,,9836.33,
18171100,14:30:00,14:30:00,9528,1,,,1,0,
18171100,14:30:40,14:30:40,998,2,,,,318.33,0
18171100,14:31:44,14:31:44,999,3,,,,806.28,0
18171100,14:32:17,14:32:17,1000,4,,,,1070.69,0
18171100,14:32:36,14:32:36,10287,5,,,,1206.14,0
18171100,14:32:57,14:32:57,1001,6,,,,1367.55,0
18171100,14:33:41,14:33:41,1002,7,,,,1721.67,0
18171100,14:33:54,14:33:54,1003,8,,,,1813.47,0
18171100,14:34:16,14:34:16,4797,9,,,,1966.56,0
18171100,14:36:08,14:36:08,10609,10,,,,3033.4,0
18171100,14:36:49,14:36:49,10700,11,,,,3340.89,0
18171100,14:38:33,14:38:33,10611,12,,,,4343.73,0
18171100,14:40:00,14:40:00,8613,13,,,,4979.93,
18171100,14:40:36,14:40:36,8614,14,,,,5350.49,0
18171100,14:41:15,14:41:15,8615,15,,,,5738.49,0
18171100,14:41:43,14:41:43,10397,16,,,,6006.19,0
18171100,14:47:00,14:47:00,9546,17,,1,,9836.33,
18243070,08:11:00,08:11:00,9528,1,,,1,0,
18243070,08:11:32,08:11:32,998,2,,,,318.33,0
18243070,08:12:23,08:12:23,999,3,,,,806.28,0
18243070,08:12:50,08:12:50,1000,4,,,,1070.69,0
18243070,08:13:04,08:13:04,10287,5,,,,1206.14,0
18243070,08:13:21,08:13:21,1001,6,,,,1367.55,0
18243070,08:13:56,08:13:56,1002,7,,,,1721.67,0
18243070,08:14:07,08:14:07,1003,8,,,,1813.47,0
18243070,08:14:24,08:14:24,4797,9,,,,1966.56,0
18243070,08:15:54,08:15:54,10609,10,,,,3033.4,0
18243070,08:16:27,08:16:27,10700,11,,,,3340.89,0
18243070,08:17:50,08:17:50,10611,12,,,,4343.73,0
18243070,08:19:00,08:19:00,8613,13,,,,4979.93,
18243070,08:19:42,08:19:42,8614,14,,,,5350.49,0
18243070,08:20:25,08:20:25,8615,15,,,,5738.49,0
18243070,08:20:58,08:20:58,10397,16,,,,6006.19,0
18243070,08:27:00,08:27:00,9546,17,,1,,9836.33,
19110020,14:30:00,14:30:00,9528,1,,,1,0,
19110020,14:30:40,14:30:40,998,2,,,,318.33,0
19110020,14:31:44,14:31:44,999,3,,,,806.28,0
19110020,14:32:17,14:32:17,1000,4,,,,1070.69,0
19110020,14:32:36,14:32:36,10287,5,,,,1206.14,0
19110020,14:32:57,14:32:57,1001,6,,,,1367.55,0
19110020,14:33:41,14:33:41,1002,7,,,,1721.67,0
19110020,14:33:54,14:33:54,1003,8,,,,1813.47,0
19110020,14:34:16,14:34:16,4797,9,,,,1966.56,0
19110020,14:36:08,14:36:08,10609,10,,,,3033.4,0
19110020,14:36:49,14:36:49,10700,11,,,,3340.89,0
19110020,14:38:33,14:38:33,10611,12,,,,4343.73,0
19110020,14:40:00,14:40:00,8613,13,,,,4979.93,
19110020,14:40:36,14:40:36,8614,14,,,,5350.49,0
19110020,14:41:15,14:41:15,8615,15,,,,5738.49,0
19110020,14:41:43,14:41:43,10397,16,,,,6006.19,0
19110020,14:47:00,14:47:00,9546,17,,1,,9836.33,
19110030,14:30:00,14:30:00,9528,1,,,1,0,
19110030,14:30:40,14:30:40,998,2,,,,318.33,0
19110030,14:31:44,14:31:44,999,3,,,,806.28,0
19110030,14:32:17,14:32:17,1000,4,,,,1070.69,0
19110030,14:32:36,14:32:36,10287,5,,,,1206.14,0
19110030,14:32:57,14:32:57,1001,6,,,,1367.55,0
19110030,14:33:41,14:33:41,1002,7,,,,1721.67,0
19110030,14:33:54,14:33:54,1003,8,,,,1813.47,0
19110030,14:34:16,14:34:16,4797,9,,,,1966.56,0
19110030,14:36:08,14:36:08,10609,10,,,,3033.4,0
19110030,14:36:49,14:36:49,10700,11,,,,3340.89,0
19110030,14:38:33,14:38:33,10611,12,,,,4343.73,0
19110030,14:40:00,14:40:00,8613,13,,,,4979.93,
19110030,14:40:36,14:40:36,8614,14,,,,5350.49,0
19110030,14:41:15,14:41:15,8615,15,,,,5738.49,0
19110030,14:41:43,14:41:43,10397,16,,,,6006.19,0
19110030,14:47:00,14:47:00,9546,17,,1,,9836.33,
19110040,14:30:00,14:30:00,9528,1,,,1,0,
19110040,14:30:40,14:30:40,998,2,,,,318.33,0
19110040,14:31:44,14:31:44,999,3,,,,806.28,0
19110040,14:32:17,14:32:17,1000,4,,,,1070.69,0
19110040,14:32:36,14:32:36,10287,5,,,,1206.14,0
19110040,14:32:57,14:32:57,1001,6,,,,1367.55,0
19110040,14:33:41,14:33:41,1002,7,,,,1721.67,0
19110040,14:33:54,14:33:54,1003,8,,,,1813.47,0
19110040,14:34:16,14:34:16,4797,9,,,,1966.56,0
19110040,14:36:08,14:36:08,10609,10,,,,3033.4,0
19110040,14:36:49,14:36:49,10700,11,,,,3340.89,0
19110040,14:38:33,14:38:33,10611,12,,,,4343.73,0
19110040,14:40:00,14:40:00,8613,13,,,,4979.93,
19110040,14:40:36,14:40:36,8614,14,,,,5350.49,0
19110040,14:41:15,14:41:15,8615,15,,,,5738.49,0
19110040,14:41:43,14:41:43,10397,16,,,,6006.19,0
19110040,14:47:00,14:47:00,9546,17,,1,,9836.33,
19110050,14:30:00,14:30:00,9528,1,,,1,0,
19110050,14:30:40,14:30:40,998,2,,,,318.33,0
19110050,14:31:44,14:31:44,999,3,,,,806.28,0
19110050,14:32:17,14:32:17,1000,4,,,,1070.69,0
19110050,14:32:36,14:32:36,10287,5,,,,1206.14,0
19110050,14:32:57,14:32:57,1001,6,,,,1367.55,0
19110050,14:33:41,14:33:41,1002,7,,,,1721.67,0
19110050,14:33:54,14:33:54,1003,8,,,,1813.47,0
19110050,14:34:16,14:34:16,4797,9,,,,1966.56,0
19110050,14:36:08,14:36:08,10609,10,,,,3033.4,0
19110050,14:36:49,14:36:49,10700,11,,,,3340.89,0
19110050,14:38:33,14:38:33,10611,12,,,,4343.73,0
19110050,14:40:00,14:40:00,8613,13,,,,4979.93,
19110050,14:40:36,14:40:36,8614,14,,,,5350.49,0
19110050,14:41:15,14:41:15,8615,15,,,,5738.49,0
19110050,14:41:43,14:41:43,10397,16,,,,6006.19,0
19110050,14:47:00,14:47:00,9546,17,,1,,9836.33,
19110060,14:30:00,14:30:00,9528,1,,,1,0,
19110060,14:30:40,14:30:40,998,2,,,,318.33,0
19110060,14:31:44,14:31:44,999,3,,,,806.28,0
19110060,14:32:17,14:32:17,1000,4,,,,1070.69,0
19110060,14:32:36,14:32:36,10287,5,,,,1206.14,0
19110060,14:32:57,14:32:57,1001,6,,,,1367.55,0
19110060,14:33:41,14:33:41,1002,7,,,,1721.67,0
19110060,14:33:54,14:33:54,1003,8,,,,1813.47,0
19110060,14:34:16,14:34:16,4797,9,,,,1966.56,0
19110060,14:36:08,14:36:08,10609,10,,,,3033.4,0
19110060,14:36:49,14:36:49,10700,11,,,,3340.89,0
19110060,14:38:33,14:38:33,10611,12,,,,4343.73,0
19110060,14:40:00,14:40:00,8613,13,,,,4979.93,
19110060,14:40:36,14:40:36,8614,14,,,,5350.49,0
19110060,14:41:15,14:41:15,8615,15,,,,5738.49,0
19110060,14:41:43,14:41:43,10397,16,,,,6006.19,0
19110060,14:47:00,14:47:00,9546,17,,1,,9836.33,
19769020,17:01:00,17:01:00,9528,1,,,1,0,
19769020,17:01:40,17:01:40,998,2,,,,318.33,0
19769020,17:02:44,17:02:44,999,3,,,,806.28,0
19769020,17:03:17,17:03:17,1000,4,,,,1070.69,0
19769020,17:03:36,17:03:36,10287,5,,,,1206.14,0
19769020,17:03:57,17:03:57,1001,6,,,,1367.55,0
19769020,17:04:41,17:04:41,1002,7,,,,1721.67,0
19769020,17:04:54,17:04:54,1003,8,,,,1813.47,0
19769020,17:05:16,17:05:16,4797,9,,,,1966.56,0
19769020,17:07:08,17:07:08,10609,10,,,,3033.4,0
19769020,17:07:49,17:07:49,10700,11,,,,3340.89,0
19769020,17:09:33,17:09:33,10611,12,,,,4343.73,0
19769020,17:11:00,17:11:00,8613,13,,,,4979.93,
19769020,17:11:36,17:11:36,8614,14,,,,5350.49,0
19769020,17:12:15,17:12:15,8615,15,,,,5738.49,0
19769020,17:12:43,17:12:43,10397,16,,,,6006.19,0
19769020,17:18:00,17:18:00,9546,17,,1,,9836.33,
19769030,17:01:00,17:01:00,9528,1,,,1,0,
19769030,17:01:40,17:01:40,998,2,,,,318.33,0
19769030,17:02:44,17:02:44,999,3,,,,806.28,0
19769030,17:03:17,17:03:17,1000,4,,,,1070.69,0
19769030,17:03:36,17:03:36,10287,5,,,,1206.14,0
19769030,17:03:57,17:03:57,1001,6,,,,1367.55,0
19769030,17:04:41,17:04:41,1002,7,,,,1721.67,0
19769030,17:04:54,17:04:54,1003,8,,,,1813.47,0
19769030,17:05:16,17:05:16,4797,9,,,,1966.56,0
19769030,17:07:08,17:07:08,10609,10,,,,3033.4,0
19769030,17:07:49,17:07:49,10700,11,,,,3340.89,0
19769030,17:09:33,17:09:33,10611,12,,,,4343.73,0
19769030,17:11:00,17:11:00,8613,13,,,,4979.93,
19769030,17:11:36,17:11:36,8614,14,,,,5350.49,0
19769030,17:12:15,17:12:15,8615,15,,,,5738.49,0
19769030,17:12:43,17:12:43,10397,16,,,,6006.19,0
19769030,17:18:00,17:18:00,9546,17,,1,,9836.33,
19769040,17:01:00,17:01:00,9528,1,,,1,0,
19769040,17:01:40,17:01:40,998,2,,,,318.33,0
19769040,17:02:44,17:02:44,999,3,,,,806.28,0
19769040,17:03:17,17:03:17,1000,4,,,,1070.69,0
19769040,17:03:36,17:03:36,10287,5,,,,1206.14,0
19769040,17:03:57,17:03:57,1001,6,,,,1367.55,0
19769040,17:04:41,17:04:41,1002,7,,,,1721.67,0
19769040,17:04:54,17:04:54,1003,8,,,,1813.47,0
19769040,17:05:16,17:05:16,4797,9,,,,1966.56,0
19769040,17:07:08,17:07:08,10609,10,,,,3033.4,0
19769040,17:07:49,17:07:49,10700,11,,,,3340.89,0
19769040,17:09:33,17:09:33,10611,12,,,,4343.73,0
19769040,17:11:00,17:11:00,8613,13,,,,4979.93,
19769040,17:11:36,17:11:36,8614,14,,,,5350.49,0
19769040,17:12:15,17:12:15,8615,15,,,,5738.49,0
19769040,17:12:43,17:12:43,10397,16,,,,6006.19,0
19769040,17:18:00,17:18:00,9546,17,,1,,9836.33,
19769050,17:01:00,17:01:00,9528,1,,,1,0,
19769050,17:01:40,17:01:40,998,2,,,,318.33,0
19769050,17:02:44,17:02:44,999,3,,,,806.28,0
19769050,17:03:17,17:03:17,1000,4,,,,1070.69,0
19769050,17:03:36,17:03:36,10287,5,,,,1206.14,0
19769050,17:03:57,17:03:57,1001,6,,,,1367.55,0
19769050,17:04:41,17:04:41,1002,7,,,,1721.67,0
19769050,17:04:54,17:04:54,1003,8,,,,1813.47,0
19769050,17:05:16,17:05:16,4797,9,,,,1966.56,0
19769050,17:07:08,17:07:08,10609,10,,,,3033.4,0
19769050,17:07:49,17:07:49,10700,11,,,,3340.89,0
19769050,17:09:33,17:09:33,10611,12,,,,4343.73,0
19769050,17:11:00,17:11:00,8613,13,,,,4979.93,
19769050,17:11:36,17:11:36,8614,14,,,,5350.49,0
19769050,17:12:15,17:12:15,8615,15,,,,5738.49,0
19769050,17:12:43,17:12:43,10397,16,,,,6006.19,0
19769050,17:18:00,17:18:00,9546,17,,1,,9836.33,
19769060,17:01:00,17:01:00,9528,1,,,1,0,
19769060,17:01:40,17:01:40,998,2,,,,318.33,0
19769060,17:02:44,17:02:44,999,3,,,,806.28,0
19769060,17:03:17,17:03:17,1000,4,,,,1070.69,0
19769060,17:03:36,17:03:36,10287,5,,,,1206.14,0
19769060,17:03:57,17:03:57,1001,6,,,,1367.55,0
19769060,17:04:41,17:04:41,1002,7,,,,1721.67,0
19769060,17:04:54,17:04:54,1003,8,,,,1813.47,0
19769060,17:05:16,17:05:16,4797,9,,,,1966.56,0
19769060,17:07:08,17:07:08,10609,10,,,,3033.4,0
19769060,17:07:49,17:07:49,10700,11,,,,3340.89,0
19769060,17:09:33,17:09:33,10611,12,,,,4343.73,0
19769060,17:11:00,17:11:00,8613,13,,,,4979.93,
19769060,17:11:36,17:11:36,8614,14,,,,5350.49,0
19769060,17:12:15,17:12:15,8615,15,,,,5738.49,0
19769060,17:12:43,17:12:43,10397,16,,,,6006.19,0
19769060,17:18:00,17:18:00,9546,17,,1,,9836.33,
20208020,16:30:00,16:30:00,9528,1,,,1,0,
20208020,16:30:40,16:30:40,998,2,,,,318.33,0
20208020,16:31:44,16:31:44,999,3,,,,806.28,0
20208020,16:32:17,16:32:17,1000,4,,,,1070.69,0
20208020,16:32:36,16:32:36,10287,5,,,,1206.14,0
20208020,16:32:57,16:32:57,1001,6,,,,1367.55,0
20208020,16:33:41,16:33:41,1002,7,,,,1721.67,0
20208020,16:33:54,16:33:54,1003,8,,,,1813.47,0
20208020,16:34:16,16:34:16,4797,9,,,,1966.56,0
20208020,16:36:08,16:36:08,10609,10,,,,3033.4,0
20208020,16:36:49,16:36:49,10700,11,,,,3340.89,0
20208020,16:38:33,16:38:33,10611,12,,,,4343.73,0
20208020,16:40:00,16:40:00,8613,13,,,,4979.93,
20208020,16:40:36,16:40:36,8614,14,,,,5350.49,0
20208020,16:41:15,16:41:15,8615,15,,,,5738.49,0
20208020,16:41:43,16:41:43,10397,16,,,,6006.19,0
20208020,16:47:00,16:47:00,9546,17,,1,,9836.33,
20208030,16:30:00,16:30:00,9528,1,,,1,0,
20208030,16:30:40,16:30:40,998,2,,,,318.33,0
20208030,16:31:44,16:31:44,999,3,,,,806.28,0
20208030,16:32:17,16:32:17,1000,4,,,,1070.69,0
20208030,16:32:36,16:32:36,10287,5,,,,1206.14,0
20208030,16:32:57,16:32:57,1001,6,,,,1367.55,0
20208030,16:33:41,16:33:41,1002,7,,,,1721.67,0
20208030,16:33:54,16:33:54,1003,8,,,,1813.47,0
20208030,16:34:16,16:34:16,4797,9,,,,1966.56,0
20208030,16:36:08,16:36:08,10609,10,,,,3033.4,0
20208030,16:36:49,16:36:49,10700,11,,,,3340.89,0
20208030,16:38:33,16:38:33,10611,12,,,,4343.73,0
20208030,16:40:00,16:40:00,8613,13,,,,4979.93,
20208030,16:40:36,16:40:36,8614,14,,,,5350.49,0
20208030,16:41:15,16:41:15,8615,15,,,,5738.49,0
20208030,16:41:43,16:41:43,10397,16,,,,6006.19,0
20208030,16:47:00,16:47:00,9546,17,,1,,9836.33,
20208040,16:30:00,16:30:00,9528,1,,,1,0,
20208040,16:30:40,16:30:40,998,2,,,,318.33,0
20208040,16:31:44,16:31:44,999,3,,,,806.28,0
20208040,16:32:17,16:32:17,1000,4,,,,1070.69,0
20208040,16:32:36,16:32:36,10287,5,,,,1206.14,0
20208040,16:32:57,16:32:57,1001,6,,,,1367.55,0
20208040,16:33:41,16:33:41,1002,7,,,,1721.67,0
20208040,16:33:54,16:33:54,1003,8,,,,1813.47,0
20208040,16:34:16,16:34:16,4797,9,,,,1966.56,0
20208040,16:36:08,16:36:08,10609,10,,,,3033.4,0
20208040,16:36:49,16:36:49,10700,11,,,,3340.89,0
20208040,16:38:33,16:38:33,10611,12,,,,4343.73,0
20208040,16:40:00,16:40:00,8613,13,,,,4979.93,
20208040,16:40:36,16:40:36,8614,14,,,,5350.49,0
20208040,16:41:15,16:41:15,8615,15,,,,5738.49,0
20208040,16:41:43,16:41:43,10397,16,,,,6006.19,0
20208040,16:47:00,16:47:00,9546,17,,1,,9836.33,
20208050,16:30:00,16:30:00,9528,1,,,1,0,
20208050,16:30:40,16:30:40,998,2,,,,318.33,0
20208050,16:31:44,16:31:44,999,3,,,,806.28,0
20208050,16:32:17,16:32:17,1000,4,,,,1070.69,0
20208050,16:32:36,16:32:36,10287,5,,,,1206.14,0
20208050,16:32:57,16:32:57,1001,6,,,,1367.55,0
20208050,16:33:41,16:33:41,1002,7,,,,1721.67,0
20208050,16:33:54,16:33:54,1003,8,,,,1813.47,0
20208050,16:34:16,16:34:16,4797,9,,,,1966.56,0
20208050,16:36:08,16:36:08,10609,10,,,,3033.4,0
20208050,16:36:49,16:36:49,10700,11,,,,3340.89,0
20208050,16:38:33,16:38:33,10611,12,,,,4343.73,0
20208050,16:40:00,16:40:00,8613,13,,,,4979.93,
20208050,16:40:36,16:40:36,8614,14,,,,5350.49,0
20208050,16:41:15,16:41:15,8615,15,,,,5738.49,0
20208050,16:41:43,16:41:43,10397,16,,,,6006.19,0
20208050,16:47:00,16:47:00,9546,17,,1,,9836.33,
20208060,16:30:00,16:30:00,9528,1,,,1,0,
20208060,16:30:40,16:30:40,998,2,,,,318.33,0
20208060,16:31:44,16:31:44,999,3,,,,806.28,0
20208060,16:32:17,16:32:17,1000,4,,,,1070.69,0
20208060,16:32:36,16:32:36,10287,5,,,,1206.14,0
20208060,16:32:57,16:32:57,1001,6,,,,1367.55,0
20208060,16:33:41,16:33:41,1002,7,,,,1721.67,0
20208060,16:33:54,16:33:54,1003,8,,,,1813.47,0
20208060,16:34:16,16:34:16,4797,9,,,,1966.56,0
20208060,16:36:08,16:36:08,10609,10,,,,3033.4,0
20208060,16:36:49,16:36:49,10700,11,,,,3340.89,0
20208060,16:38:33,16:38:33,10611,12,,,,4343.73,0
20208060,16:40:00,16:40:00,8613,13,,,,4979.93,
20208060,16:40:36,16:40:36,8614,14,,,,5350.49,0
20208060,16:41:15,16:41:15,8615,15,,,,5738.49,0
20208060,16:41:43,16:41:43,10397,16,,,,6006.19,0
20208060,16:47:00,16:47:00,9546,17,,1,,9836.33,
20693020,22:00:00,22:00:00,9528,1,,,1,0,
20693020,22:00:36,22:00:36,998,2,,,,318.33,0
20693020,22:01:34,22:01:34,999,3,,,,806.28,0
20693020,22:02:04,22:02:04,1000,4,,,,1070.69,0
20693020,22:02:20,22:02:20,10287,5,,,,1206.14,0
20693020,22:02:39,22:02:39,1001,6,,,,1367.55,0
20693020,22:03:19,22:03:19,1002,7,,,,1721.67,0
20693020,22:03:31,22:03:31,1003,8,,,,1813.47,0
20693020,22:03:50,22:03:50,4797,9,,,,1966.56,0
20693020,22:05:31,22:05:31,10609,10,,,,3033.4,0
20693020,22:06:08,22:06:08,10700,11,,,,3340.89,0
20693020,22:07:42,22:07:42,10611,12,,,,4343.73,0
20693020,22:09:00,22:09:00,8613,13,,,,4979.93,
20693020,22:09:36,22:09:36,8614,14,,,,5350.49,0
20693020,22:10:15,22:10:15,8615,15,,,,5738.49,0
20693020,22:10:43,22:10:43,10397,16,,,,6006.19,0
20693020,22:16:00,22:16:00,9546,17,,1,,9836.33,
20693030,22:00:00,22:00:00,9528,1,,,1,0,
20693030,22:00:36,22:00:36,998,2,,,,318.33,0
20693030,22:01:34,22:01:34,999,3,,,,806.28,0
20693030,22:02:04,22:02:04,1000,4,,,,1070.69,0
20693030,22:02:20,22:02:20,10287,5,,,,1206.14,0
20693030,22:02:39,22:02:39,1001,6,,,,1367.55,0
20693030,22:03:19,22:03:19,1002,7,,,,1721.67,0
20693030,22:03:31,22:03:31,1003,8,,,,1813.47,0
20693030,22:03:50,22:03:50,4797,9,,,,1966.56,0
20693030,22:05:31,22:05:31,10609,10,,,,3033.4,0
20693030,22:06:08,22:06:08,10700,11,,,,3340.89,0
20693030,22:07:42,22:07:42,10611,12,,,,4343.73,0
20693030,22:09:00,22:09:00,8613,13,,,,4979.93,
20693030,22:09:36,22:09:36,8614,14,,,,5350.49,0
20693030,22:10:15,22:10:15,8615,15,,,,5738.49,0
20693030,22:10:43,22:10:43,10397,16,,,,6006.19,0
20693030,22:16:00,22:16:00,9546,17,,1,,9836.33,
20693040,22:00:00,22:00:00,9528,1,,,1,0,
20693040,22:00:36,22:00:36,998,2,,,,318.33,0
20693040,22:01:34,22:01:34,999,3,,,,806.28,0
20693040,22:02:04,22:02:04,1000,4,,,,1070.69,0
20693040,22:02:20,22:02:20,10287,5,,,,1206.14,0
20693040,22:02:39,22:02:39,1001,6,,,,1367.55,0
20693040,22:03:19,22:03:19,1002,7,,,,1721.67,0
20693040,22:03:31,22:03:31,1003,8,,,,1813.47,0
20693040,22:03:50,22:03:50,4797,9,,,,1966.56,0
20693040,22:05:31,22:05:31,10609,10,,,,3033.4,0
20693040,22:06:08,22:06:08,10700,11,,,,3340.89,0
20693040,22:07:42,22:07:42,10611,12,,,,4343.73,0
20693040,22:09:00,22:09:00,8613,13,,,,4979.93,
20693040,22:09:36,22:09:36,8614,14,,,,5350.49,0
20693040,22:10:15,22:10:15,8615,15,,,,5738.49,0
20693040,22:10:43,22:10:43,10397,16,,,,6006.19,0
20693040,22:16:00,22:16:00,9546,17,,1,,9836.33,
20693050,22:00:00,22:00:00,9528,1,,,1,0,
20693050,22:00:36,22:00:36,998,2,,,,318.33,0
20693050,22:01:34,22:01:34,999,3,,,,806.28,0
20693050,22:02:04,22:02:04,1000,4,,,,1070.69,0
20693050,22:02:20,22:02:20,10287,5,,,,1206.14,0
20693050,22:02:39,22:02:39,1001,6,,,,1367.55,0
20693050,22:03:19,22:03:19,1002,7,,,,1721.67,0
20693050,22:03:31,22:03:31,1003,8,,,,1813.47,0
20693050,22:03:50,22:03:50,4797,9,,,,1966.56,0
20693050,22:05:31,22:05:31,10609,10,,,,3033.4,0
20693050,22:06:08,22:06:08,10700,11,,,,3340.89,0
20693050,22:07:42,22:07:42,10611,12,,,,4343.73,0
20693050,22:09:00,22:09:00,8613,13,,,,4979.93,
20693050,22:09:36,22:09:36,8614,14,,,,5350.49,0
20693050,22:10:15,22:10:15,8615,15,,,,5738.49,0
20693050,22:10:43,22:10:43,10397,16,,,,6006.19,0
20693050,22:16:00,22:16:00,9546,17,,1,,9836.33,
20693060,22:00:00,22:00:00,9528,1,,,1,0,
20693060,22:00:36,22:00:36,998,2,,,,318.33,0
20693060,22:01:34,22:01:34,999,3,,,,806.28,0
20693060,22:02:04,22:02:04,1000,4,,,,1070.69,0
20693060,22:02:20,22:02:20,10287,5,,,,1206.14,0
20693060,22:02:39,22:02:39,1001,6,,,,1367.55,0
20693060,22:03:19,22:03:19,1002,7,,,,1721.67,0
20693060,22:03:31,22:03:31,1003,8,,,,1813.47,0
20693060,22:03:50,22:03:50,4797,9,,,,1966.56,0
20693060,22:05:31,22:05:31,10609,10,,,,3033.4,0
20693060,22:06:08,22:06:08,10700,11,,,,3340.89,0
20693060,22:07:42,22:07:42,10611,12,,,,4343.73,0
20693060,22:09:00,22:09:00,8613,13,,,,4979.93,
20693060,22:09:36,22:09:36,8614,14,,,,5350.49,0
20693060,22:10:15,22:10:15,8615,15,,,,5738.49,0
20693060,22:10:43,22:10:43,10397,16,,,,6006.19,0
20693060,22:16:00,22:16:00,9546,17,,1,,9836.33,
20861020,09:00:00,09:00:00,9528,1,,,1,0,
20861020,09:00:36,09:00:36,998,2,,,,318.33,0
20861020,09:01:34,09:01:34,999,3,,,,806.28,0
20861020,09:02:04,09:02:04,1000,4,,,,1070.69,0
20861020,09:02:20,09:02:20,10287,5,,,,1206.14,0
20861020,09:02:39,09:02:39,1001,6,,,,1367.55,0
20861020,09:03:19,09:03:19,1002,7,,,,1721.67,0
20861020,09:03:31,09:03:31,1003,8,,,,1813.47,0
20861020,09:03:50,09:03:50,4797,9,,,,1966.56,0
20861020,09:05:31,09:05:31,10609,10,,,,3033.4,0
20861020,09:06:08,09:06:08,10700,11,,,,3340.89,0
20861020,09:07:42,09:07:42,10611,12,,,,4343.73,0
20861020,09:09:00,09:09:00,8613,13,,,,4979.93,
20861020,09:09:36,09:09:36,8614,14,,,,5350.49,0
20861020,09:10:15,09:10:15,8615,15,,,,5738.49,0
20861020,09:10:43,09:10:43,10397,16,,,,6006.19,0
20861020,09:16:00,09:16:00,9546,17,,1,,9836.33,
20861030,09:00:00,09:00:00,9528,1,,,1,0,
20861030,09:00:36,09:00:36,998,2,,,,318.33,0
20861030,09:01:34,09:01:34,999,3,,,,806.28,0
20861030,09:02:04,09:02:04,1000,4,,,,1070.69,0
20861030,09:02:20,09:02:20,10287,5,,,,1206.14,0
20861030,09:02:39,09:02:39,1001,6,,,,1367.55,0
20861030,09:03:19,09:03:19,1002,7,,,,1721.67,0
20861030,09:03:31,09:03:31,1003,8,,,,1813.47,0
20861030,09:03:50,09:03:50,4797,9,,,,1966.56,0
20861030,09:05:31,09:05:31,10609,10,,,,3033.4,0
20861030,09:06:08,09:06:08,10700,11,,,,3340.89,0
20861030,09:07:42,09:07:42,10611,12,,,,4343.73,0
20861030,09:09:00,09:09:00,8613,13,,,,4979.93,
20861030,09:09:36,09:09:36,8614,14,,,,5350.49,0
20861030,09:10:15,09:10:15,8615,15,,,,5738.49,0
20861030,09:10:43,09:10:43,10397,16,,,,6006.19,0
20861030,09:16:00,09:16:00,9546,17,,1,,9836.33,
20861040,09:00:00,09:00:00,9528,1,,,1,0,
20861040,09:00:36,09:00:36,998,2,,,,318.33,0
20861040,09:01:34,09:01:34,999,3,,,,806.28,0
20861040,09:02:04,09:02:04,1000,4,,,,1070.69,0
20861040,09:02:20,09:02:20,10287,5,,,,1206.14,0
20861040,09:02:39,09:02:39,1001,6,,,,1367.55,0
20861040,09:03:19,09:03:19,1002,7,,,,1721.67,0
20861040,09:03:31,09:03:31,1003,8,,,,1813.47,0
20861040,09:03:50,09:03:50,4797,9,,,,1966.56,0
20861040,09:05:31,09:05:31,10609,10,,,,3033.4,0
20861040,09:06:08,09:06:08,10700,11,,,,3340.89,0
20861040,09:07:42,09:07:42,10611,12,,,,4343.73,0
20861040,09:09:00,09:09:00,8613,13,,,,4979.93,
20861040,09:09:36,09:09:36,8614,14,,,,5350.49,0
20861040,09:10:15,09:10:15,8615,15,,,,5738.49,0
20861040,09:10:43,09:10:43,10397,16,,,,6006.19,0
20861040,09:16:00,09:16:00,9546,17,,1,,9836.33,
20861050,09:00:00,09:00:00,9528,1,,,1,0,
20861050,09:00:36,09:00:36,998,2,,,,318.33,0
20861050,09:01:34,09:01:34,999,3,,,,806.28,0
20861050,09:02:04,09:02:04,1000,4,,,,1070.69,0
20861050,09:02:20,09:02:20,10287,5,,,,1206.14,0
20861050,09:02:39,09:02:39,1001,6,,,,1367.55,0
20861050,09:03:19,09:03:19,1002,7,,,,1721.67,0
20861050,09:03:31,09:03:31,1003,8,,,,1813.47,0
20861050,09:03:50,09:03:50,4797,9,,,,1966.56,0
20861050,09:05:31,09:05:31,10609,10,,,,3033.4,0
20861050,09:06:08,09:06:08,10700,11,,,,3340.89,0
20861050,09:07:42,09:07:42,10611,12,,,,4343.73,0
20861050,09:09:00,09:09:00,8613,13,,,,4979.93,
20861050,09:09:36,09:09:36,8614,14,,,,5350.49,0
20861050,09:10:15,09:10:15,8615,15,,,,5738.49,0
20861050,09:10:43,09:10:43,10397,16,,,,6006.19,0
20861050,09:16:00,09:16:00,9546,17,,1,,9836.33,
20861060,09:00:00,09:00:00,9528,1,,,1,0,
20861060,09:00:36,09:00:36,998,2,,,,318.33,0
20861060,09:01:34,09:01:34,999,3,,,,806.28,0
20861060,09:02:04,09:02:04,1000,4,,,,1070.69,0
20861060,09:02:20,09:02:20,10287,5,,,,1206.14,0
20861060,09:02:39,09:02:39,1001,6,,,,1367.55,0
20861060,09:03:19,09:03:19,1002,7,,,,1721.67,0
20861060,09:03:31,09:03:31,1003,8,,,,1813.47,0
20861060,09:03:50,09:03:50,4797,9,,,,1966.56,0
20861060,09:05:31,09:05:31,10609,10,,,,3033.4,0
20861060,09:06:08,09:06:08,10700,11,,,,3340.89,0
20861060,09:07:42,09:07:42,10611,12,,,,4343.73,0
20861060,09:09:00,09:09:00,8613,13,,,,4979.93,
20861060,09:09:36,09:09:36,8614,14,,,,5350.49,0
20861060,09:10:15,09:10:15,8615,15,,,,5738.49,0
20861060,09:10:43,09:10:43,10397,16,,,,6006.19,0
20861060,09:16:00,09:16:00,9546,17,,1,,9836.33,
21488100,07:30:00,07:30:00,9528,1,,,1,0,
21488100,07:30:36,07:30:36,998,2,,,,318.33,0
21488100,07:31:34,07:31:34,999,3,,,,806.28,0
21488100,07:32:04,07:32:04,1000,4,,,,1070.69,0
21488100,07:32:20,07:32:20,10287,5,,,,1206.14,0
21488100,07:32:39,07:32:39,1001,6,,,,1367.55,0
21488100,07:33:19,07:33:19,1002,7,,,,1721.67,0
21488100,07:33:31,07:33:31,1003,8,,,,1813.47,0
21488100,07:33:50,07:33:50,4797,9,,,,1966.56,0
21488100,07:35:31,07:35:31,10609,10,,,,3033.4,0
21488100,07:36:08,07:36:08,10700,11,,,,3340.89,0
21488100,07:37:42,07:37:42,10611,12,,,,4343.73,0
21488100,07:39:00,07:39:00,8613,13,,,,4979.93,
21488100,07:39:36,07:39:36,8614,14,,,,5350.49,0
21488100,07:40:15,07:40:15,8615,15,,,,5738.49,0
21488100,07:40:43,07:40:43,10397,16,,,,6006.19,0
21488100,07:46:00,07:46:00,9546,17,,1,,9836.33,
21844110,21:11:00,21:11:00,9528,1,,,1,0,
21844110,21:11:32,21:11:32,998,2,,,,318.33,0
21844110,21:12:23,21:12:23,999,3,,,,806.28,0
21844110,21:12:50,21:12:50,1000,4,,,,1070.69,0
21844110,21:13:04,21:13:04,10287,5,,,,1206.14,0
21844110,21:13:21,21:13:21,1001,6,,,,1367.55,0
21844110,21:13:56,21:13:56,1002,7,,,,1721.67,0
21844110,21:14:07,21:14:07,1003,8,,,,1813.47,0
21844110,21:14:24,21:14:24,4797,9,,,,1966.56,0
21844110,21:15:54,21:15:54,10609,10,,,,3033.4,0
21844110,21:16:27,21:16:27,10700,11,,,,3340.89,0
21844110,21:17:50,21:17:50,10611,12,,,,4343.73,0
21844110,21:19:00,21:19:00,8613,13,,,,4979.93,
21844110,21:19:42,21:19:42,8614,14,,,,5350.49,0
21844110,21:20:25,21:20:25,8615,15,,,,5738.49,0
21844110,21:20:58,21:20:58,10397,16,,,,6006.19,0
21844110,21:27:00,21:27:00,9546,17,,1,,9836.33,
22144020,19:00:00,19:00:00,9528,1,,,1,0,
22144020,19:00:40,19:00:40,998,2,,,,318.33,0
22144020,19:01:44,19:01:44,999,3,,,,806.28,0
22144020,19:02:17,19:02:17,1000,4,,,,1070.69,0
22144020,19:02:36,19:02:36,10287,5,,,,1206.14,0
22144020,19:02:57,19:02:57,1001,6,,,,1367.55,0
22144020,19:03:41,19:03:41,1002,7,,,,1721.67,0
22144020,19:03:54,19:03:54,1003,8,,,,1813.47,0
22144020,19:04:16,19:04:16,4797,9,,,,1966.56,0
22144020,19:06:08,19:06:08,10609,10,,,,3033.4,0
22144020,19:06:49,19:06:49,10700,11,,,,3340.89,0
22144020,19:08:33,19:08:33,10611,12,,,,4343.73,0
22144020,19:10:00,19:10:00,8613,13,,,,4979.93,
22144020,19:10:36,19:10:36,8614,14,,,,5350.49,0
22144020,19:11:15,19:11:15,8615,15,,,,5738.49,0
22144020,19:11:43,19:11:43,10397,16,,,,6006.19,0
22144020,19:17:00,19:17:00,9546,17,,1,,9836.33,
22144030,19:00:00,19:00:00,9528,1,,,1,0,
22144030,19:00:40,19:00:40,998,2,,,,318.33,0
22144030,19:01:44,19:01:44,999,3,,,,806.28,0
22144030,19:02:17,19:02:17,1000,4,,,,1070.69,0
22144030,19:02:36,19:02:36,10287,5,,,,1206.14,0
22144030,19:02:57,19:02:57,1001,6,,,,1367.55,0
22144030,19:03:41,19:03:41,1002,7,,,,1721.67,0
22144030,19:03:54,19:03:54,1003,8,,,,1813.47,0
22144030,19:04:16,19:04:16,4797,9,,,,1966.56,0
22144030,19:06:08,19:06:08,10609,10,,,,3033.4,0
22144030,19:06:49,19:06:49,10700,11,,,,3340.89,0
22144030,19:08:33,19:08:33,10611,12,,,,4343.73,0
22144030,19:10:00,19:10:00,8613,13,,,,4979.93,
22144030,19:10:36,19:10:36,8614,14,,,,5350.49,0
22144030,19:11:15,19:11:15,8615,15,,,,5738.49,0
22144030,19:11:43,19:11:43,10397,16,,,,6006.19,0
22144030,19:17:00,19:17:00,9546,17,,1,,9836.33,
22144040,19:00:00,19:00:00,9528,1,,,1,0,
22144040,19:00:40,19:00:40,998,2,,,,318.33,0
22144040,19:01:44,19:01:44,999,3,,,,806.28,0
22144040,19:02:17,19:02:17,1000,4,,,,1070.69,0
22144040,19:02:36,19:02:36,10287,5,,,,1206.14,0
22144040,19:02:57,19:02:57,1001,6,,,,1367.55,0
22144040,19:03:41,19:03:41,1002,7,,,,1721.67,0
22144040,19:03:54,19:03:54,1003,8,,,,1813.47,0
22144040,19:04:16,19:04:16,4797,9,,,,1966.56,0
22144040,19:06:08,19:06:08,10609,10,,,,3033.4,0
22144040,19:06:49,19:06:49,10700,11,,,,3340.89,0
22144040,19:08:33,19:08:33,10611,12,,,,4343.73,0
22144040,19:10:00,19:10:00,8613,13,,,,4979.93,
22144040,19:10:36,19:10:36,8614,14,,,,5350.49,0
22144040,19:11:15,19:11:15,8615,15,,,,5738.49,0
22144040,19:11:43,19:11:43,10397,16,,,,6006.19,0
22144040,19:17:00,19:17:00,9546,17,,1,,9836.33,
22144050,19:00:00,19:00:00,9528,1,,,1,0,
22144050,19:00:40,19:00:40,998,2,,,,318.33,0
22144050,19:01:44,19:01:44,999,3,,,,806.28,0
22144050,19:02:17,19:02:17,1000,4,,,,1070.69,0
22144050,19:02:36,19:02:36,10287,5,,,,1206.14,0
22144050,19:02:57,19:02:57,1001,6,,,,1367.55,0
22144050,19:03:41,19:03:41,1002,7,,,,1721.67,0
22144050,19:03:54,19:03:54,1003,8,,,,1813.47,0
22144050,19:04:16,19:04:16,4797,9,,,,1966.56,0
22144050,19:06:08,19:06:08,10609,10,,,,3033.4,0
22144050,19:06:49,19:06:49,10700,11,,,,3340.89,0
22144050,19:08:33,19:08:33,10611,12,,,,4343.73,0
22144050,19:10:00,19:10:00,8613,13,,,,4979.93,
22144050,19:10:36,19:10:36,8614,14,,,,5350.49,0
22144050,19:11:15,19:11:15,8615,15,,,,5738.49,0
22144050,19:11:43,19:11:43,10397,16,,,,6006.19,0
22144050,19:17:00,19:17:00,9546,17,,1,,9836.33,
22144060,19:00:00,19:00:00,9528,1,,,1,0,
22144060,19:00:40,19:00:40,998,2,,,,318.33,0
22144060,19:01:44,19:01:44,999,3,,,,806.28,0
22144060,19:02:17,19:02:17,1000,4,,,,1070.69,0
22144060,19:02:36,19:02:36,10287,5,,,,1206.14,0
22144060,19:02:57,19:02:57,1001,6,,,,1367.55,0
22144060,19:03:41,19:03:41,1002,7,,,,1721.67,0
22144060,19:03:54,19:03:54,1003,8,,,,1813.47,0
22144060,19:04:16,19:04:16,4797,9,,,,1966.56,0
22144060,19:06:08,19:06:08,10609,10,,,,3033.4,0
22144060,19:06:49,19:06:49,10700,11,,,,3340.89,0
22144060,19:08:33,19:08:33,10611,12,,,,4343.73,0
22144060,19:10:00,19:10:00,8613,13,,,,4979.93,
22144060,19:10:36,19:10:36,8614,14,,,,5350.49,0
22144060,19:11:15,19:11:15,8615,15,,,,5738.49,0
22144060,19:11:43,19:11:43,10397,16,,,,6006.19,0
22144060,19:17:00,19:17:00,9546,17,,1,,9836.33,
22532100,16:00:00,16:00:00,9528,1,,,1,0,
22532100,16:00:40,16:00:40,998,2,,,,318.33,0
22532100,16:01:44,16:01:44,999,3,,,,806.28,0
22532100,16:02:17,16:02:17,1000,4,,,,1070.69,0
22532100,16:02:36,16:02:36,10287,5,,,,1206.14,0
22532100,16:02:57,16:02:57,1001,6,,,,1367.55,0
22532100,16:03:41,16:03:41,1002,7,,,,1721.67,0
22532100,16:03:54,16:03:54,1003,8,,,,1813.47,0
22532100,16:04:16,16:04:16,4797,9,,,,1966.56,0
22532100,16:06:08,16:06:08,10609,10,,,,3033.4,0
22532100,16:06:49,16:06:49,10700,11,,,,3340.89,0
22532100,16:08:33,16:08:33,10611,12,,,,4343.73,0
22532100,16:10:00,16:10:00,8613,13,,,,4979.93,
22532100,16:10:36,16:10:36,8614,14,,,,5350.49,0
22532100,16:11:15,16:11:15,8615,15,,,,5738.49,0
22532100,16:11:43,16:11:43,10397,16,,,,6006.19,0
22532100,16:17:00,16:17:00,9546,17,,1,,9836.33,
22856010,10:58:00,10:58:00,9528,1,,,1,0,
22856010,10:58:36,10:58:36,998,2,,,,318.33,0
22856010,10:59:34,10:59:34,999,3,,,,806.28,0
22856010,11:00:04,11:00:04,1000,4,,,,1070.69,0
22856010,11:00:20,11:00:20,10287,5,,,,1206.14,0
22856010,11:00:39,11:00:39,1001,6,,,,1367.55,0
22856010,11:01:19,11:01:19,1002,7,,,,1721.67,0
22856010,11:01:31,11:01:31,1003,8,,,,1813.47,0
22856010,11:01:50,11:01:50,4797,9,,,,1966.56,0
22856010,11:03:31,11:03:31,10609,10,,,,3033.4,0
22856010,11:04:08,11:04:08,10700,11,,,,3340.89,0
22856010,11:05:42,11:05:42,10611,12,,,,4343.73,0
22856010,11:07:00,11:07:00,8613,13,,,,4979.93,
22856010,11:07:47,11:07:47,8614,14,,,,5350.49,0
22856010,11:08:36,11:08:36,8615,15,,,,5738.49,0
22856010,11:09:13,11:09:13,10397,16,,,,6006.19,0
22856010,11:16:00,11:16:00,9546,17,,1,,9836.33,
22856080,10:58:00,10:58:00,9528,1,,,1,0,
22856080,10:58:36,10:58:36,998,2,,,,318.33,0
22856080,10:59:34,10:59:34,999,3,,,,806.28,0
22856080,11:00:04,11:00:04,1000,4,,,,1070.69,0
22856080,11:00:20,11:00:20,10287,5,,,,1206.14,0
22856080,11:00:39,11:00:39,1001,6,,,,1367.55,0
22856080,11:01:19,11:01:19,1002,7,,,,1721.67,0
22856080,11:01:31,11:01:31,1003,8,,,,1813.47,0
22856080,11:01:50,11:01:50,4797,9,,,,1966.56,0
22856080,11:03:31,11:03:31,10609,10,,,,3033.4,0
22856080,11:04:08,11:04:08,10700,11,,,,3340.89,0
22856080,11:05:42,11:05:42,10611,12,,,,4343.73,0
22856080,11:07:00,11:07:00,8613,13,,,,4979.93,
22856080,11:07:47,11:07:47,8614,14,,,,5350.49,0
22856080,11:08:36,11:08:36,8615,15,,,,5738.49,0
22856080,11:09:13,11:09:13,10397,16,,,,6006.19,0
22856080,11:16:00,11:16:00,9546,17,,1,,9836.33,
22856090,10:58:00,10:58:00,9528,1,,,1,0,
22856090,10:58:36,10:58:36,998,2,,,,318.33,0
22856090,10:59:34,10:59:34,999,3,,,,806.28,0
22856090,11:00:04,11:00:04,1000,4,,,,1070.69,0
22856090,11:00:20,11:00:20,10287,5,,,,1206.14,0
22856090,11:00:39,11:00:39,1001,6,,,,1367.55,0
22856090,11:01:19,11:01:19,1002,7,,,,1721.67,0
22856090,11:01:31,11:01:31,1003,8,,,,1813.47,0
22856090,11:01:50,11:01:50,4797,9,,,,1966.56,0
22856090,11:03:31,11:03:31,10609,10,,,,3033.4,0
22856090,11:04:08,11:04:08,10700,11,,,,3340.89,0
22856090,11:05:42,11:05:42,10611,12,,,,4343.73,0
22856090,11:07:00,11:07:00,8613,13,,,,4979.93,
22856090,11:07:47,11:07:47,8614,14,,,,5350.49,0
22856090,11:08:36,11:08:36,8615,15,,,,5738.49,0
22856090,11:09:13,11:09:13,10397,16,,,,6006.19,0
22856090,11:16:00,11:16:00,9546,17,,1,,9836.33,
23021010,13:58:00,13:58:00,9528,1,,,1,0,
23021010,13:58:36,13:58:36,998,2,,,,318.33,0
23021010,13:59:34,13:59:34,999,3,,,,806.28,0
23021010,14:00:04,14:00:04,1000,4,,,,1070.69,0
23021010,14:00:20,14:00:20,10287,5,,,,1206.14,0
23021010,14:00:39,14:00:39,1001,6,,,,1367.55,0
23021010,14:01:19,14:01:19,1002,7,,,,1721.67,0
23021010,14:01:31,14:01:31,1003,8,,,,1813.47,0
23021010,14:01:50,14:01:50,4797,9,,,,1966.56,0
23021010,14:03:31,14:03:31,10609,10,,,,3033.4,0
23021010,14:04:08,14:04:08,10700,11,,,,3340.89,0
23021010,14:05:42,14:05:42,10611,12,,,,4343.73,0
23021010,14:07:00,14:07:00,8613,13,,,,4979.93,
23021010,14:07:47,14:07:47,8614,14,,,,5350.49,0
23021010,14:08:36,14:08:36,8615,15,,,,5738.49,0
23021010,14:09:13,14:09:13,10397,16,,,,6006.19,0
23021010,14:16:00,14:16:00,9546,17,,1,,9836.33,
23021080,13:58:00,13:58:00,9528,1,,,1,0,
23021080,13:58:36,13:58:36,998,2,,,,318.33,0
23021080,13:59:34,13:59:34,999,3,,,,806.28,0
23021080,14:00:04,14:00:04,1000,4,,,,1070.69,0
23021080,14:00:20,14:00:20,10287,5,,,,1206.14,0
23021080,14:00:39,14:00:39,1001,6,,,,1367.55,0
23021080,14:01:19,14:01:19,1002,7,,,,1721.67,0
23021080,14:01:31,14:01:31,1003,8,,,,1813.47,0
23021080,14:01:50,14:01:50,4797,9,,,,1966.56,0
23021080,14:03:31,14:03:31,10609,10,,,,3033.4,0
23021080,14:04:08,14:04:08,10700,11,,,,3340.89,0
23021080,14:05:42,14:05:42,10611,12,,,,4343.73,0
23021080,14:07:00,14:07:00,8613,13,,,,4979.93,
23021080,14:07:47,14:07:47,8614,14,,,,5350.49,0
23021080,14:08:36,14:08:36,8615,15,,,,5738.49,0
23021080,14:09:13,14:09:13,10397,16,,,,6006.19,0
23021080,14:16:00,14:16:00,9546,17,,1,,9836.33,
23021090,13:58:00,13:58:00,9528,1,,,1,0,
23021090,13:58:36,13:58:36,998,2,,,,318.33,0
23021090,13:59:34,13:59:34,999,3,,,,806.28,0
23021090,14:00:04,14:00:04,1000,4,,,,1070.69,0
23021090,14:00:20,14:00:20,10287,5,,,,1206.14,0
23021090,14:00:39,14:00:39,1001,6,,,,1367.55,0
23021090,14:01:19,14:01:19,1002,7,,,,1721.67,0
23021090,14:01:31,14:01:31,1003,8,,,,1813.47,0
23021090,14:01:50,14:01:50,4797,9,,,,1966.56,0
23021090,14:03:31,14:03:31,10609,10,,,,3033.4,0
23021090,14:04:08,14:04:08,10700,11,,,,3340.89,0
23021090,14:05:42,14:05:42,10611,12,,,,4343.73,0
23021090,14:07:00,14:07:00,8613,13,,,,4979.93,
23021090,14:07:47,14:07:47,8614,14,,,,5350.49,0
23021090,14:08:36,14:08:36,8615,15,,,,5738.49,0
23021090,14:09:13,14:09:13,10397,16,,,,6006.19,0
23021090,14:16:00,14:16:00,9546,17,,1,,9836.33,
23062010,09:58:00,09:58:00,9528,1,,,1,0,
23062010,09:58:32,09:58:32,998,2,,,,318.33,0
23062010,09:59:23,09:59:23,999,3,,,,806.28,0
23062010,09:59:50,09:59:50,1000,4,,,,1070.69,0
23062010,10:00:04,10:00:04,10287,5,,,,1206.14,0
23062010,10:00:21,10:00:21,1001,6,,,,1367.55,0
23062010,10:00:56,10:00:56,1002,7,,,,1721.67,0
23062010,10:01:07,10:01:07,1003,8,,,,1813.47,0
23062010,10:01:24,10:01:24,4797,9,,,,1966.56,0
23062010,10:02:54,10:02:54,10609,10,,,,3033.4,0
23062010,10:03:27,10:03:27,10700,11,,,,3340.89,0
23062010,10:04:50,10:04:50,10611,12,,,,4343.73,0
23062010,10:06:00,10:06:00,8613,13,,,,4979.93,
23062010,10:06:42,10:06:42,8614,14,,,,5350.49,0
23062010,10:07:25,10:07:25,8615,15,,,,5738.49,0
23062010,10:07:58,10:07:58,10397,16,,,,6006.19,0
23062010,10:14:00,10:14:00,9546,17,,1,,9836.33,
23062080,09:58:00,09:58:00,9528,1,,,1,0,
23062080,09:58:32,09:58:32,998,2,,,,318.33,0
23062080,09:59:23,09:59:23,999,3,,,,806.28,0
23062080,09:59:50,09:59:50,1000,4,,,,1070.69,0
23062080,10:00:04,10:00:04,10287,5,,,,1206.14,0
23062080,10:00:21,10:00:21,1001,6,,,,1367.55,0
23062080,10:00:56,10:00:56,1002,7,,,,1721.67,0
23062080,10:01:07,10:01:07,1003,8,,,,1813.47,0
23062080,10:01:24,10:01:24,4797,9,,,,1966.56,0
23062080,10:02:54,10:02:54,10609,10,,,,3033.4,0
23062080,10:03:27,10:03:27,10700,11,,,,3340.89,0
23062080,10:04:50,10:04:50,10611,12,,,,4343.73,0
23062080,10:06:00,10:06:00,8613,13,,,,4979.93,
23062080,10:06:42,10:06:42,8614,14,,,,5350.49,0
23062080,10:07:25,10:07:25,8615,15,,,,5738.49,0
23062080,10:07:58,10:07:58,10397,16,,,,6006.19,0
23062080,10:14:00,10:14:00,9546,17,,1,,9836.33,
23062090,09:58:00,09:58:00,9528,1,,,1,0,
23062090,09:58:32,09:58:32,998,2,,,,318.33,0
23062090,09:59:23,09:59:23,999,3,,,,806.28,0
23062090,09:59:50,09:59:50,1000,4,,,,1070.69,0
23062090,10:00:04,10:00:04,10287,5,,,,1206.14,0
23062090,10:00:21,10:00:21,1001,6,,,,1367.55,0
23062090,10:00:56,10:00:56,1002,7,,,,1721.67,0
23062090,10:01:07,10:01:07,1003,8,,,,1813.47,0
23062090,10:01:24,10:01:24,4797,9,,,,1966.56,0
23062090,10:02:54,10:02:54,10609,10,,,,3033.4,0
23062090,10:03:27,10:03:27,10700,11,,,,3340.89,0
23062090,10:04:50,10:04:50,10611,12,,,,4343.73,0
23062090,10:06:00,10:06:00,8613,13,,,,4979.93,
23062090,10:06:42,10:06:42,8614,14,,,,5350.49,0
23062090,10:07:25,10:07:25,8615,15,,,,5738.49,0
23062090,10:07:58,10:07:58,10397,16,,,,6006.19,0
23062090,10:14:00,10:14:00,9546,17,,1,,9836.33,
23289020,13:30:00,13:30:00,9528,1,,,1,0,
23289020,13:30:40,13:30:40,998,2,,,,318.33,0
23289020,13:31:44,13:31:44,999,3,,,,806.28,0
23289020,13:32:17,13:32:17,1000,4,,,,1070.69,0
23289020,13:32:36,13:32:36,10287,5,,,,1206.14,0
23289020,13:32:57,13:32:57,1001,6,,,,1367.55,0
23289020,13:33:41,13:33:41,1002,7,,,,1721.67,0
23289020,13:33:54,13:33:54,1003,8,,,,1813.47,0
23289020,13:34:16,13:34:16,4797,9,,,,1966.56,0
23289020,13:36:08,13:36:08,10609,10,,,,3033.4,0
23289020,13:36:49,13:36:49,10700,11,,,,3340.89,0
23289020,13:38:33,13:38:33,10611,12,,,,4343.73,0
23289020,13:40:00,13:40:00,8613,13,,,,4979.93,
23289020,13:40:36,13:40:36,8614,14,,,,5350.49,0
23289020,13:41:15,13:41:15,8615,15,,,,5738.49,0
23289020,13:41:43,13:41:43,10397,16,,,,6006.19,0
23289020,13:47:00,13:47:00,9546,17,,1,,9836.33,
23289030,13:30:00,13:30:00,9528,1,,,1,0,
23289030,13:30:40,13:30:40,998,2,,,,318.33,0
23289030,13:31:44,13:31:44,999,3,,,,806.28,0
23289030,13:32:17,13:32:17,1000,4,,,,1070.69,0
23289030,13:32:36,13:32:36,10287,5,,,,1206.14,0
23289030,13:32:57,13:32:57,1001,6,,,,1367.55,0
23289030,13:33:41,13:33:41,1002,7,,,,1721.67,0
23289030,13:33:54,13:33:54,1003,8,,,,1813.47,0
23289030,13:34:16,13:34:16,4797,9,,,,1966.56,0
23289030,13:36:08,13:36:08,10609,10,,,,3033.4,0
23289030,13:36:49,13:36:49,10700,11,,,,3340.89,0
23289030,13:38:33,13:38:33,10611,12,,,,4343.73,0
23289030,13:40:00,13:40:00,8613,13,,,,4979.93,
23289030,13:40:36,13:40:36,8614,14,,,,5350.49,0
23289030,13:41:15,13:41:15,8615,15,,,,5738.49,0
23289030,13:41:43,13:41:43,10397,16,,,,6006.19,0
23289030,13:47:00,13:47:00,9546,17,,1,,9836.33,
23289040,13:30:00,13:30:00,9528,1,,,1,0,
23289040,13:30:40,13:30:40,998,2,,,,318.33,0
23289040,13:31:44,13:31:44,999,3,,,,806.28,0
23289040,13:32:17,13:32:17,1000,4,,,,1070.69,0
23289040,13:32:36,13:32:36,10287,5,,,,1206.14,0
23289040,13:32:57,13:32:57,1001,6,,,,1367.55,0
23289040,13:33:41,13:33:41,1002,7,,,,1721.67,0
23289040,13:33:54,13:33:54,1003,8,,,,1813.47,0
23289040,13:34:16,13:34:16,4797,9,,,,1966.56,0
23289040,13:36:08,13:36:08,10609,10,,,,3033.4,0
23289040,13:36:49,13:36:49,10700,11,,,,3340.89,0
23289040,13:38:33,13:38:33,10611,12,,,,4343.73,0
23289040,13:40:00,13:40:00,8613,13,,,,4979.93,
23289040,13:40:36,13:40:36,8614,14,,,,5350.49,0
23289040,13:41:15,13:41:15,8615,15,,,,5738.49,0
23289040,13:41:43,13:41:43,10397,16,,,,6006.19,0
23289040,13:47:00,13:47:00,9546,17,,1,,9836.33,
23289050,13:30:00,13:30:00,9528,1,,,1,0,
23289050,13:30:40,13:30:40,998,2,,,,318.33,0
23289050,13:31:44,13:31:44,999,3,,,,806.28,0
23289050,13:32:17,13:32:17,1000,4,,,,1070.69,0
23289050,13:32:36,13:32:36,10287,5,,,,1206.14,0
23289050,13:32:57,13:32:57,1001,6,,,,1367.55,0
23289050,13:33:41,13:33:41,1002,7,,,,1721.67,0
23289050,13:33:54,13:33:54,1003,8,,,,1813.47,0
23289050,13:34:16,13:34:16,4797,9,,,,1966.56,0
23289050,13:36:08,13:36:08,10609,10,,,,3033.4,0
23289050,13:36:49,13:36:49,10700,11,,,,3340.89,0
23289050,13:38:33,13:38:33,10611,12,,,,4343.73,0
23289050,13:40:00,13:40:00,8613,13,,,,4979.93,
23289050,13:40:36,13:40:36,8614,14,,,,5350.49,0
23289050,13:41:15,13:41:15,8615,15,,,,5738.49,0
23289050,13:41:43,13:41:43,10397,16,,,,6006.19,0
23289050,13:47:00,13:47:00,9546,17,,1,,9836.33,
23289060,13:30:00,13:30:00,9528,1,,,1,0,
23289060,13:30:40,13:30:40,998,2,,,,318.33,0
23289060,13:31:44,13:31:44,999,3,,,,806.28,0
23289060,13:32:17,13:32:17,1000,4,,,,1070.69,0
23289060,13:32:36,13:32:36,10287,5,,,,1206.14,0
23289060,13:32:57,13:32:57,1001,6,,,,1367.55,0
23289060,13:33:41,13:33:41,1002,7,,,,1721.67,0
23289060,13:33:54,13:33:54,1003,8,,,,1813.47,0
23289060,13:34:16,13:34:16,4797,9,,,,1966.56,0
23289060,13:36:08,13:36:08,10609,10,,,,3033.4,0
23289060,13:36:49,13:36:49,10700,11,,,,3340.89,0
23289060,13:38:33,13:38:33,10611,12,,,,4343.73,0
23289060,13:40:00,13:40:00,8613,13,,,,4979.93,
23289060,13:40:36,13:40:36,8614,14,,,,5350.49,0
23289060,13:41:15,13:41:15,8615,15,,,,5738.49,0
23289060,13:41:43,13:41:43,10397,16,,,,6006.19,0
23289060,13:47:00,13:47:00,9546,17,,1,,9836.33,
23782020,15:29:00,15:29:00,9528,1,,,1,0,
23782020,15:29:40,15:29:40,998,2,,,,318.33,0
23782020,15:30:44,15:30:44,999,3,,,,806.28,0
23782020,15:31:17,15:31:17,1000,4,,,,1070.69,0
23782020,15:31:36,15:31:36,10287,5,,,,1206.14,0
23782020,15:31:57,15:31:57,1001,6,,,,1367.55,0
23782020,15:32:41,15:32:41,1002,7,,,,1721.67,0
23782020,15:32:54,15:32:54,1003,8,,,,1813.47,0
23782020,15:33:16,15:33:16,4797,9,,,,1966.56,0
23782020,15:35:08,15:35:08,10609,10,,,,3033.4,0
23782020,15:35:49,15:35:49,10700,11,,,,3340.89,0
23782020,15:37:33,15:37:33,10611,12,,,,4343.73,0
23782020,15:39:00,15:39:00,8613,13,,,,4979.93,
23782020,15:39:36,15:39:36,8614,14,,,,5350.49,0
23782020,15:40:15,15:40:15,8615,15,,,,5738.49,0
23782020,15:40:43,15:40:43,10397,16,,,,6006.19,0
23782020,15:46:00,15:46:00,9546,17,,1,,9836.33,
23782030,15:29:00,15:29:00,9528,1,,,1,0,
23782030,15:29:40,15:29:40,998,2,,,,318.33,0
23782030,15:30:44,15:30:44,999,3,,,,806.28,0
23782030,15:31:17,15:31:17,1000,4,,,,1070.69,0
23782030,15:31:36,15:31:36,10287,5,,,,1206.14,0
23782030,15:31:57,15:31:57,1001,6,,,,1367.55,0
23782030,15:32:41,15:32:41,1002,7,,,,1721.67,0
23782030,15:32:54,15:32:54,1003,8,,,,1813.47,0
23782030,15:33:16,15:33:16,4797,9,,,,1966.56,0
23782030,15:35:08,15:35:08,10609,10,,,,3033.4,0
23782030,15:35:49,15:35:49,10700,11,,,,3340.89,0
23782030,15:37:33,15:37:33,10611,12,,,,4343.73,0
23782030,15:39:00,15:39:00,8613,13,,,,4979.93,
23782030,15:39:36,15:39:36,8614,14,,,,5350.49,0
23782030,15:40:15,15:40:15,8615,15,,,,5738.49,0
23782030,15:40:43,15:40:43,10397,16,,,,6006.19,0
23782030,15:46:00,15:46:00,9546,17,,1,,9836.33,
23782040,15:29:00,15:29:00,9528,1,,,1,0,
23782040,15:29:40,15:29:40,998,2,,,,318.33,0
23782040,15:30:44,15:30:44,999,3,,,,806.28,0
23782040,15:31:17,15:31:17,1000,4,,,,1070.69,0
23782040,15:31:36,15:31:36,10287,5,,,,1206.14,0
23782040,15:31:57,15:31:57,1001,6,,,,1367.55,0
23782040,15:32:41,15:32:41,1002,7,,,,1721.67,0
23782040,15:32:54,15:32:54,1003,8,,,,1813.47,0
23782040,15:33:16,15:33:16,4797,9,,,,1966.56,0
23782040,15:35:08,15:35:08,10609,10,,,,3033.4,0
23782040,15:35:49,15:35:49,10700,11,,,,3340.89,0
23782040,15:37:33,15:37:33,10611,12,,,,4343.73,0
23782040,15:39:00,15:39:00,8613,13,,,,4979.93,
23782040,15:39:36,15:39:36,8614,14,,,,5350.49,0
23782040,15:40:15,15:40:15,8615,15,,,,5738.49,0
23782040,15:40:43,15:40:43,10397,16,,,,6006.19,0
23782040,15:46:00,15:46:00,9546,17,,1,,9836.33,
23782050,15:29:00,15:29:00,9528,1,,,1,0,
23782050,15:29:40,15:29:40,998,2,,,,318.33,0
23782050,15:30:44,15:30:44,999,3,,,,806.28,0
23782050,15:31:17,15:31:17,1000,4,,,,1070.69,0
23782050,15:31:36,15:31:36,10287,5,,,,1206.14,0
23782050,15:31:57,15:31:57,1001,6,,,,1367.55,0
23782050,15:32:41,15:32:41,1002,7,,,,1721.67,0
23782050,15:32:54,15:32:54,1003,8,,,,1813.47,0
23782050,15:33:16,15:33:16,4797,9,,,,1966.56,0
23782050,15:35:08,15:35:08,10609,10,,,,3033.4,0
23782050,15:35:49,15:35:49,10700,11,,,,3340.89,0
23782050,15:37:33,15:37:33,10611,12,,,,4343.73,0
23782050,15:39:00,15:39:00,8613,13,,,,4979.93,
23782050,15:39:36,15:39:36,8614,14,,,,5350.49,0
23782050,15:40:15,15:40:15,8615,15,,,,5738.49,0
23782050,15:40:43,15:40:43,10397,16,,,,6006.19,0
23782050,15:46:00,15:46:00,9546,17,,1,,9836.33,
23782060,15:29:00,15:29:00,9528,1,,,1,0,
23782060,15:29:40,15:29:40,998,2,,,,318.33,0
23782060,15:30:44,15:30:44,999,3,,,,806.28,0
23782060,15:31:17,15:31:17,1000,4,,,,1070.69,0
23782060,15:31:36,15:31:36,10287,5,,,,1206.14,0
23782060,15:31:57,15:31:57,1001,6,,,,1367.55,0
23782060,15:32:41,15:32:41,1002,7,,,,1721.67,0
23782060,15:32:54,15:32:54,1003,8,,,,1813.47,0
23782060,15:33:16,15:33:16,4797,9,,,,1966.56,0
23782060,15:35:08,15:35:08,10609,10,,,,3033.4,0
23782060,15:35:49,15:35:49,10700,11,,,,3340.89,0
23782060,15:37:33,15:37:33,10611,12,,,,4343.73,0
23782060,15:39:00,15:39:00,8613,13,,,,4979.93,
23782060,15:39:36,15:39:36,8614,14,,,,5350.49,0
23782060,15:40:15,15:40:15,8615,15,,,,5738.49,0
23782060,15:40:43,15:40:43,10397,16,,,,6006.19,0
23782060,15:46:00,15:46:00,9546,17,,1,,9836.33,
23904020,08:00:00,08:00:00,9528,1,,,1,0,
23904020,08:00:36,08:00:36,998,2,,,,318.33,0
23904020,08:01:34,08:01:34,999,3,,,,806.28,0
23904020,08:02:04,08:02:04,1000,4,,,,1070.69,0
23904020,08:02:20,08:02:20,10287,5,,,,1206.14,0
23904020,08:02:39,08:02:39,1001,6,,,,1367.55,0
23904020,08:03:19,08:03:19,1002,7,,,,1721.67,0
23904020,08:03:31,08:03:31,1003,8,,,,1813.47,0
23904020,08:03:50,08:03:50,4797,9,,,,1966.56,0
23904020,08:05:31,08:05:31,10609,10,,,,3033.4,0
23904020,08:06:08,08:06:08,10700,11,,,,3340.89,0
23904020,08:07:42,08:07:42,10611,12,,,,4343.73,0
23904020,08:09:00,08:09:00,8613,13,,,,4979.93,
23904020,08:09:36,08:09:36,8614,14,,,,5350.49,0
23904020,08:10:15,08:10:15,8615,15,,,,5738.49,0
23904020,08:10:43,08:10:43,10397,16,,,,6006.19,0
23904020,08:16:00,08:16:00,9546,17,,1,,9836.33,
23904030,08:00:00,08:00:00,9528,1,,,1,0,
23904030,08:00:36,08:00:36,998,2,,,,318.33,0
23904030,08:01:34,08:01:34,999,3,,,,806.28,0
23904030,08:02:04,08:02:04,1000,4,,,,1070.69,0
23904030,08:02:20,08:02:20,10287,5,,,,1206.14,0
23904030,08:02:39,08:02:39,1001,6,,,,1367.55,0
23904030,08:03:19,08:03:19,1002,7,,,,1721.67,0
23904030,08:03:31,08:03:31,1003,8,,,,1813.47,0
23904030,08:03:50,08:03:50,4797,9,,,,1966.56,0
23904030,08:05:31,08:05:31,10609,10,,,,3033.4,0
23904030,08:06:08,08:06:08,10700,11,,,,3340.89,0
23904030,08:07:42,08:07:42,10611,12,,,,4343.73,0
23904030,08:09:00,08:09:00,8613,13,,,,4979.93,
23904030,08:09:36,08:09:36,8614,14,,,,5350.49,0
23904030,08:10:15,08:10:15,8615,15,,,,5738.49,0
23904030,08:10:43,08:10:43,10397,16,,,,6006.19,0
23904030,08:16:00,08:16:00,9546,17,,1,,9836.33,
23904040,08:00:00,08:00:00,9528,1,,,1,0,
23904040,08:00:36,08:00:36,998,2,,,,318.33,0
23904040,08:01:34,08:01:34,999,3,,,,806.28,0
23904040,08:02:04,08:02:04,1000,4,,,,1070.69,0
23904040,08:02:20,08:02:20,10287,5,,,,1206.14,0
23904040,08:02:39,08:02:39,1001,6,,,,1367.55,0
23904040,08:03:19,08:03:19,1002,7,,,,1721.67,0
23904040,08:03:31,08:03:31,1003,8,,,,1813.47,0
23904040,08:03:50,08:03:50,4797,9,,,,1966.56,0
23904040,08:05:31,08:05:31,10609,10,,,,3033.4,0
23904040,08:06:08,08:06:08,10700,11,,,,3340.89,0
23904040,08:07:42,08:07:42,10611,12,,,,4343.73,0
23904040,08:09:00,08:09:00,8613,13,,,,4979.93,
23904040,08:09:36,08:09:36,8614,14,,,,5350.49,0
23904040,08:10:15,08:10:15,8615,15,,,,5738.49,0
23904040,08:10:43,08:10:43,10397,16,,,,6006.19,0
23904040,08:16:00,08:16:00,9546,17,,1,,9836.33,
23904050,08:00:00,08:00:00,9528,1,,,1,0,
23904050,08:00:36,08:00:36,998,2,,,,318.33,0
23904050,08:01:34,08:01:34,999,3,,,,806.28,0
23904050,08:02:04,08:02:04,1000,4,,,,1070.69,0
23904050,08:02:20,08:02:20,10287,5,,,,1206.14,0
23904050,08:02:39,08:02:39,1001,6,,,,1367.55,0
23904050,08:03:19,08:03:19,1002,7,,,,1721.67,0
23904050,08:03:31,08:03:31,1003,8,,,,1813.47,0
23904050,08:03:50,08:03:50,4797,9,,,,1966.56,0
23904050,08:05:31,08:05:31,10609,10,,,,3033.4,0
23904050,08:06:08,08:06:08,10700,11,,,,3340.89,0
23904050,08:07:42,08:07:42,10611,12,,,,4343.73,0
23904050,08:09:00,08:09:00,8613,13,,,,4979.93,
23904050,08:09:36,08:09:36,8614,14,,,,5350.49,0
23904050,08:10:15,08:10:15,8615,15,,,,5738.49,0
23904050,08:10:43,08:10:43,10397,16,,,,6006.19,0
23904050,08:16:00,08:16:00,9546,17,,1,,9836.33,
23904060,08:00:00,08:00:00,9528,1,,,1,0,
23904060,08:00:36,08:00:36,998,2,,,,318.33,0
23904060,08:01:34,08:01:34,999,3,,,,806.28,0
23904060,08:02:04,08:02:04,1000,4,,,,1070.69,0
23904060,08:02:20,08:02:20,10287,5,,,,1206.14,0
23904060,08:02:39,08:02:39,1001,6,,,,1367.55,0
23904060,08:03:19,08:03:19,1002,7,,,,1721.67,0
23904060,08:03:31,08:03:31,1003,8,,,,1813.47,0
23904060,08:03:50,08:03:50,4797,9,,,,1966.56,0
23904060,08:05:31,08:05:31,10609,10,,,,3033.4,0
23904060,08:06:08,08:06:08,10700,11,,,,3340.89,0
23904060,08:07:42,08:07:42,10611,12,,,,4343.73,0
23904060,08:09:00,08:09:00,8613,13,,,,4979.93,
23904060,08:09:36,08:09:36,8614,14,,,,5350.49,0
23904060,08:10:15,08:10:15,8615,15,,,,5738.49,0
23904060,08:10:43,08:10:43,10397,16,,,,6006.19,0
23904060,08:16:00,08:16:00,9546,17,,1,,9836.33,
24095010,18:58:00,18:58:00,9528,1,,,1,0,
24095010,18:58:32,18:58:32,998,2,,,,318.33,0
24095010,18:59:23,18:59:23,999,3,,,,806.28,0
24095010,18:59:50,18:59:50,1000,4,,,,1070.69,0
24095010,19:00:04,19:00:04,10287,5,,,,1206.14,0
24095010,19:00:21,19:00:21,1001,6,,,,1367.55,0
24095010,19:00:56,19:00:56,1002,7,,,,1721.67,0
24095010,19:01:07,19:01:07,1003,8,,,,1813.47,0
24095010,19:01:24,19:01:24,4797,9,,,,1966.56,0
24095010,19:02:54,19:02:54,10609,10,,,,3033.4,0
24095010,19:03:27,19:03:27,10700,11,,,,3340.89,0
24095010,19:04:50,19:04:50,10611,12,,,,4343.73,0
24095010,19:06:00,19:06:00,8613,13,,,,4979.93,
24095010,19:06:42,19:06:42,8614,14,,,,5350.49,0
24095010,19:07:25,19:07:25,8615,15,,,,5738.49,0
24095010,19:07:58,19:07:58,10397,16,,,,6006.19,0
24095010,19:14:00,19:14:00,9546,17,,1,,9836.33,
24095080,18:58:00,18:58:00,9528,1,,,1,0,
24095080,18:58:32,18:58:32,998,2,,,,318.33,0
24095080,18:59:23,18:59:23,999,3,,,,806.28,0
24095080,18:59:50,18:59:50,1000,4,,,,1070.69,0
24095080,19:00:04,19:00:04,10287,5,,,,1206.14,0
24095080,19:00:21,19:00:21,1001,6,,,,1367.55,0
24095080,19:00:56,19:00:56,1002,7,,,,1721.67,0
24095080,19:01:07,19:01:07,1003,8,,,,1813.47,0
24095080,19:01:24,19:01:24,4797,9,,,,1966.56,0
24095080,19:02:54,19:02:54,10609,10,,,,3033.4,0
24095080,19:03:27,19:03:27,10700,11,,,,3340.89,0
24095080,19:04:50,19:04:50,10611,12,,,,4343.73,0
24095080,19:06:00,19:06:00,8613,13,,,,4979.93,
24095080,19:06:42,19:06:42,8614,14,,,,5350.49,0
24095080,19:07:25,19:07:25,8615,15,,,,5738.49,0
24095080,19:07:58,19:07:58,10397,16,,,,6006.19,0
24095080,19:14:00,19:14:00,9546,17,,1,,9836.33,
24095090,18:58:00,18:58:00,9528,1,,,1,0,
24095090,18:58:32,18:58:32,998,2,,,,318.33,0
24095090,18:59:23,18:59:23,999,3,,,,806.28,0
24095090,18:59:50,18:59:50,1000,4,,,,1070.69,0
24095090,19:00:04,19:00:04,10287,5,,,,1206.14,0
24095090,19:00:21,19:00:21,1001,6,,,,1367.55,0
24095090,19:00:56,19:00:56,1002,7,,,,1721.67,0
24095090,19:01:07,19:01:07,1003,8,,,,1813.47,0
24095090,19:01:24,19:01:24,4797,9,,,,1966.56,0
24095090,19:02:54,19:02:54,10609,10,,,,3033.4,0
24095090,19:03:27,19:03:27,10700,11,,,,3340.89,0
24095090,19:04:50,19:04:50,10611,12,,,,4343.73,0
24095090,19:06:00,19:06:00,8613,13,,,,4979.93,
24095090,19:06:42,19:06:42,8614,14,,,,5350.49,0
24095090,19:07:25,19:07:25,8615,15,,,,5738.49,0
24095090,19:07:58,19:07:58,10397,16,,,,6006.19,0
24095090,19:14:00,19:14:00,9546,17,,1,,9836.33,
24258100,09:00:00,09:00:00,9528,1,,,1,0,
24258100,09:00:36,09:00:36,998,2,,,,318.33,0
24258100,09:01:34,09:01:34,999,3,,,,806.28,0
24258100,09:02:04,09:02:04,1000,4,,,,1070.69,0
24258100,09:02:20,09:02:20,10287,5,,,,1206.14,0
24258100,09:02:39,09:02:39,1001,6,,,,1367.55,0
24258100,09:03:19,09:03:19,1002,7,,,,1721.67,0
24258100,09:03:31,09:03:31,1003,8,,,,1813.47,0
24258100,09:03:50,09:03:50,4797,9,,,,1966.56,0
24258100,09:05:31,09:05:31,10609,10,,,,3033.4,0
24258100,09:06:08,09:06:08,10700,11,,,,3340.89,0
24258100,09:07:42,09:07:42,10611,12,,,,4343.73,0
24258100,09:09:00,09:09:00,8613,13,,,,4979.93,
24258100,09:09:36,09:09:36,8614,14,,,,5350.49,0
24258100,09:10:15,09:10:15,8615,15,,,,5738.49,0
24258100,09:10:43,09:10:43,10397,16,,,,6006.19,0
24258100,09:16:00,09:16:00,9546,17,,1,,9836.33,
24273020,12:30:00,12:30:00,9528,1,,,1,0,
24273020,12:30:40,12:30:40,998,2,,,,318.33,0
24273020,12:31:44,12:31:44,999,3,,,,806.28,0
24273020,12:32:17,12:32:17,1000,4,,,,1070.69,0
24273020,12:32:36,12:32:36,10287,5,,,,1206.14,0
24273020,12:32:57,12:32:57,1001,6,,,,1367.55,0
24273020,12:33:41,12:33:41,1002,7,,,,1721.67,0
24273020,12:33:54,12:33:54,1003,8,,,,1813.47,0
24273020,12:34:16,12:34:16,4797,9,,,,1966.56,0
24273020,12:36:08,12:36:08,10609,10,,,,3033.4,0
24273020,12:36:49,12:36:49,10700,11,,,,3340.89,0
24273020,12:38:33,12:38:33,10611,12,,,,4343.73,0
24273020,12:40:00,12:40:00,8613,13,,,,4979.93,
24273020,12:40:36,12:40:36,8614,14,,,,5350.49,0
24273020,12:41:15,12:41:15,8615,15,,,,5738.49,0
24273020,12:41:43,12:41:43,10397,16,,,,6006.19,0
24273020,12:47:00,12:47:00,9546,17,,1,,9836.33,
24273030,12:30:00,12:30:00,9528,1,,,1,0,
24273030,12:30:40,12:30:40,998,2,,,,318.33,0
24273030,12:31:44,12:31:44,999,3,,,,806.28,0
24273030,12:32:17,12:32:17,1000,4,,,,1070.69,0
24273030,12:32:36,12:32:36,10287,5,,,,1206.14,0
24273030,12:32:57,12:32:57,1001,6,,,,1367.55,0
24273030,12:33:41,12:33:41,1002,7,,,,1721.67,0
24273030,12:33:54,12:33:54,1003,8,,,,1813.47,0
24273030,12:34:16,12:34:16,4797,9,,,,1966.56,0
24273030,12:36:08,12:36:08,10609,10,,,,3033.4,0
24273030,12:36:49,12:36:49,10700,11,,,,3340.89,0
24273030,12:38:33,12:38:33,10611,12,,,,4343.73,0
24273030,12:40:00,12:40:00,8613,13,,,,4979.93,
24273030,12:40:36,12:40:36,8614,14,,,,5350.49,0
24273030,12:41:15,12:41:15,8615,15,,,,5738.49,0
24273030,12:41:43,12:41:43,10397,16,,,,6006.19,0
24273030,12:47:00,12:47:00,9546,17,,1,,9836.33,
24273040,12:30:00,12:30:00,9528,1,,,1,0,
24273040,12:30:40,12:30:40,998,2,,,,318.33,0
24273040,12:31:44,12:31:44,999,3,,,,806.28,0
24273040,12:32:17,12:32:17,1000,4,,,,1070.69,0
24273040,12:32:36,12:32:36,10287,5,,,,1206.14,0
24273040,12:32:57,12:32:57,1001,6,,,,1367.55,0
24273040,12:33:41,12:33:41,1002,7,,,,1721.67,0
24273040,12:33:54,12:33:54,1003,8,,,,1813.47,0
24273040,12:34:16,12:34:16,4797,9,,,,1966.56,0
24273040,12:36:08,12:36:08,10609,10,,,,3033.4,0
24273040,12:36:49,12:36:49,10700,11,,,,3340.89,0
24273040,12:38:33,12:38:33,10611,12,,,,4343.73,0
24273040,12:40:00,12:40:00,8613,13,,,,4979.93,
24273040,12:40:36,12:40:36,8614,14,,,,5350.49,0
24273040,12:41:15,12:41:15,8615,15,,,,5738.49,0
24273040,12:41:43,12:41:43,10397,16,,,,6006.19,0
24273040,12:47:00,12:47:00,9546,17,,1,,9836.33,
24273050,12:30:00,12:30:00,9528,1,,,1,0,
24273050,12:30:40,12:30:40,998,2,,,,318.33,0
24273050,12:31:44,12:31:44,999,3,,,,806.28,0
24273050,12:32:17,12:32:17,1000,4,,,,1070.69,0
24273050,12:32:36,12:32:36,10287,5,,,,1206.14,0
24273050,12:32:57,12:32:57,1001,6,,,,1367.55,0
24273050,12:33:41,12:33:41,1002,7,,,,1721.67,0
24273050,12:33:54,12:33:54,1003,8,,,,1813.47,0
24273050,12:34:16,12:34:16,4797,9,,,,1966.56,0
24273050,12:36:08,12:36:08,10609,10,,,,3033.4,0
24273050,12:36:49,12:36:49,10700,11,,,,3340.89,0
24273050,12:38:33,12:38:33,10611,12,,,,4343.73,0
24273050,12:40:00,12:40:00,8613,13,,,,4979.93,
24273050,12:40:36,12:40:36,8614,14,,,,5350.49,0
24273050,12:41:15,12:41:15,8615,15,,,,5738.49,0
24273050,12:41:43,12:41:43,10397,16,,,,6006.19,0
24273050,12:47:00,12:47:00,9546,17,,1,,9836.33,
24273060,12:30:00,12:30:00,9528,1,,,1,0,
24273060,12:30:40,12:30:40,998,2,,,,318.33,0
24273060,12:31:44,12:31:44,999,3,,,,806.28,0
24273060,12:32:17,12:32:17,1000,4,,,,1070.69,0
24273060,12:32:36,12:32:36,10287,5,,,,1206.14,0
24273060,12:32:57,12:32:57,1001,6,,,,1367.55,0
24273060,12:33:41,12:33:41,1002,7,,,,1721.67,0
24273060,12:33:54,12:33:54,1003,8,,,,1813.47,0
24273060,12:34:16,12:34:16,4797,9,,,,1966.56,0
24273060,12:36:08,12:36:08,10609,10,,,,3033.4,0
24273060,12:36:49,12:36:49,10700,11,,,,3340.89,0
24273060,12:38:33,12:38:33,10611,12,,,,4343.73,0
24273060,12:40:00,12:40:00,8613,13,,,,4979.93,
24273060,12:40:36,12:40:36,8614,14,,,,5350.49,0
24273060,12:41:15,12:41:15,8615,15,,,,5738.49,0
24273060,12:41:43,12:41:43,10397,16,,,,6006.19,0
24273060,12:47:00,12:47:00,9546,17,,1,,9836.33,
24370110,19:11:00,19:11:00,9528,1,,,1,0,
24370110,19:11:32,19:11:32,998,2,,,,318.33,0
24370110,19:12:23,19:12:23,999,3,,,,806.28,0
24370110,19:12:50,19:12:50,1000,4,,,,1070.69,0
24370110,19:13:04,19:13:04,10287,5,,,,1206.14,0
24370110,19:13:21,19:13:21,1001,6,,,,1367.55,0
24370110,19:13:56,19:13:56,1002,7,,,,1721.67,0
24370110,19:14:07,19:14:07,1003,8,,,,1813.47,0
24370110,19:14:24,19:14:24,4797,9,,,,1966.56,0
24370110,19:15:54,19:15:54,10609,10,,,,3033.4,0
24370110,19:16:27,19:16:27,10700,11,,,,3340.89,0
24370110,19:17:50,19:17:50,10611,12,,,,4343.73,0
24370110,19:19:00,19:19:00,8613,13,,,,4979.93,
24370110,19:19:42,19:19:42,8614,14,,,,5350.49,0
24370110,19:20:25,19:20:25,8615,15,,,,5738.49,0
24370110,19:20:58,19:20:58,10397,16,,,,6006.19,0
24370110,19:27:00,19:27:00,9546,17,,1,,9836.33,
24415070,12:11:00,12:11:00,9528,1,,,1,0,
24415070,12:11:36,12:11:36,998,2,,,,318.33,0
24415070,12:12:34,12:12:34,999,3,,,,806.28,0
24415070,12:13:04,12:13:04,1000,4,,,,1070.69,0
24415070,12:13:20,12:13:20,10287,5,,,,1206.14,0
24415070,12:13:39,12:13:39,1001,6,,,,1367.55,0
24415070,12:14:19,12:14:19,1002,7,,,,1721.67,0
24415070,12:14:31,12:14:31,1003,8,,,,1813.47,0
24415070,12:14:50,12:14:50,4797,9,,,,1966.56,0
24415070,12:16:31,12:16:31,10609,10,,,,3033.4,0
24415070,12:17:08,12:17:08,10700,11,,,,3340.89,0
24415070,12:18:42,12:18:42,10611,12,,,,4343.73,0
24415070,12:20:00,12:20:00,8613,13,,,,4979.93,
24415070,12:20:47,12:20:47,8614,14,,,,5350.49,0
24415070,12:21:36,12:21:36,8615,15,,,,5738.49,0
24415070,12:22:13,12:22:13,10397,16,,,,6006.19,0
24415070,12:29:00,12:29:00,9546,17,,1,,9836.33,
24449070,07:11:00,07:11:00,9528,1,,,1,0,
24449070,07:11:32,07:11:32,998,2,,,,318.33,0
24449070,07:12:23,07:12:23,999,3,,,,806.28,0
24449070,07:12:50,07:12:50,1000,4,,,,1070.69,0
24449070,07:13:04,07:13:04,10287,5,,,,1206.14,0
24449070,07:13:21,07:13:21,1001,6,,,,1367.55,0
24449070,07:13:56,07:13:56,1002,7,,,,1721.67,0
24449070,07:14:07,07:14:07,1003,8,,,,1813.47,0
24449070,07:14:24,07:14:24,4797,9,,,,1966.56,0
24449070,07:15:54,07:15:54,10609,10,,,,3033.4,0
24449070,07:16:27,07:16:27,10700,11,,,,3340.89,0
24449070,07:17:50,07:17:50,10611,12,,,,4343.73,0
24449070,07:19:00,07:19:00,8613,13,,,,4979.93,
24449070,07:19:42,07:19:42,8614,14,,,,5350.49,0
24449070,07:20:25,07:20:25,8615,15,,,,5738.49,0
24449070,07:20:58,07:20:58,10397,16,,,,6006.19,0
24449070,07:27:00,07:27:00,9546,17,,1,,9836.33,
24782020,11:30:00,11:30:00,9528,1,,,1,0,
24782020,11:30:40,11:30:40,998,2,,,,318.33,0
24782020,11:31:44,11:31:44,999,3,,,,806.28,0
24782020,11:32:17,11:32:17,1000,4,,,,1070.69,0
24782020,11:32:36,11:32:36,10287,5,,,,1206.14,0
24782020,11:32:57,11:32:57,1001,6,,,,1367.55,0
24782020,11:33:41,11:33:41,1002,7,,,,1721.67,0
24782020,11:33:54,11:33:54,1003,8,,,,1813.47,0
24782020,11:34:16,11:34:16,4797,9,,,,1966.56,0
24782020,11:36:08,11:36:08,10609,10,,,,3033.4,0
24782020,11:36:49,11:36:49,10700,11,,,,3340.89,0
24782020,11:38:33,11:38:33,10611,12,,,,4343.73,0
24782020,11:40:00,11:40:00,8613,13,,,,4979.93,
24782020,11:40:36,11:40:36,8614,14,,,,5350.49,0
24782020,11:41:15,11:41:15,8615,15,,,,5738.49,0
24782020,11:41:43,11:41:43,10397,16,,,,6006.19,0
24782020,11:47:00,11:47:00,9546,17,,1,,9836.33,
24782030,11:30:00,11:30:00,9528,1,,,1,0,
24782030,11:30:40,11:30:40,998,2,,,,318.33,0
24782030,11:31:44,11:31:44,999,3,,,,806.28,0
24782030,11:32:17,11:32:17,1000,4,,,,1070.69,0
24782030,11:32:36,11:32:36,10287,5,,,,1206.14,0
24782030,11:32:57,11:32:57,1001,6,,,,1367.55,0
24782030,11:33:41,11:33:41,1002,7,,,,1721.67,0
24782030,11:33:54,11:33:54,1003,8,,,,1813.47,0
24782030,11:34:16,11:34:16,4797,9,,,,1966.56,0
24782030,11:36:08,11:36:08,10609,10,,,,3033.4,0
24782030,11:36:49,11:36:49,10700,11,,,,3340.89,0
24782030,11:38:33,11:38:33,10611,12,,,,4343.73,0
24782030,11:40:00,11:40:00,8613,13,,,,4979.93,
24782030,11:40:36,11:40:36,8614,14,,,,5350.49,0
24782030,11:41:15,11:41:15,8615,15,,,,5738.49,0
24782030,11:41:43,11:41:43,10397,16,,,,6006.19,0
24782030,11:47:00,11:47:00,9546,17,,1,,9836.33,
24782040,11:30:00,11:30:00,9528,1,,,1,0,
24782040,11:30:40,11:30:40,998,2,,,,318.33,0
24782040,11:31:44,11:31:44,999,3,,,,806.28,0
24782040,11:32:17,11:32:17,1000,4,,,,1070.69,0
24782040,11:32:36,11:32:36,10287,5,,,,1206.14,0
24782040,11:32:57,11:32:57,1001,6,,,,1367.55,0
24782040,11:33:41,11:33:41,1002,7,,,,1721.67,0
24782040,11:33:54,11:33:54,1003,8,,,,1813.47,0
24782040,11:34:16,11:34:16,4797,9,,,,1966.56,0
24782040,11:36:08,11:36:08,10609,10,,,,3033.4,0
24782040,11:36:49,11:36:49,10700,11,,,,3340.89,0
24782040,11:38:33,11:38:33,10611,12,,,,4343.73,0
24782040,11:40:00,11:40:00,8613,13,,,,4979.93,
24782040,11:40:36,11:40:36,8614,14,,,,5350.49,0
24782040,11:41:15,11:41:15,8615,15,,,,5738.49,0
24782040,11:41:43,11:41:43,10397,16,,,,6006.19,0
24782040,11:47:00,11:47:00,9546,17,,1,,9836.33,
24782050,11:30:00,11:30:00,9528,1,,,1,0,
24782050,11:30:40,11:30:40,998,2,,,,318.33,0
24782050,11:31:44,11:31:44,999,3,,,,806.28,0
24782050,11:32:17,11:32:17,1000,4,,,,1070.69,0
24782050,11:32:36,11:32:36,10287,5,,,,1206.14,0
24782050,11:32:57,11:32:57,1001,6,,,,1367.55,0
24782050,11:33:41,11:33:41,1002,7,,,,1721.67,0
24782050,11:33:54,11:33:54,1003,8,,,,1813.47,0
24782050,11:34:16,11:34:16,4797,9,,,,1966.56,0
24782050,11:36:08,11:36:08,10609,10,,,,3033.4,0
24782050,11:36:49,11:36:49,10700,11,,,,3340.89,0
24782050,11:38:33,11:38:33,10611,12,,,,4343.73,0
24782050,11:40:00,11:40:00,8613,13,,,,4979.93,
24782050,11:40:36,11:40:36,8614,14,,,,5350.49,0
24782050,11:41:15,11:41:15,8615,15,,,,5738.49,0
24782050,11:41:43,11:41:43,10397,16,,,,6006.19,0
24782050,11:47:00,11:47:00,9546,17,,1,,9836.33,
24782060,11:30:00,11:30:00,9528,1,,,1,0,
24782060,11:30:40,11:30:40,998,2,,,,318.33,0
24782060,11:31:44,11:31:44,999,3,,,,806.28,0
24782060,11:32:17,11:32:17,1000,4,,,,1070.69,0
24782060,11:32:36,11:32:36,10287,5,,,,1206.14,0
24782060,11:32:57,11:32:57,1001,6,,,,1367.55,0
24782060,11:33:41,11:33:41,1002,7,,,,1721.67,0
24782060,11:33:54,11:33:54,1003,8,,,,1813.47,0
24782060,11:34:16,11:34:16,4797,9,,,,1966.56,0
24782060,11:36:08,11:36:08,10609,10,,,,3033.4,0
24782060,11:36:49,11:36:49,10700,11,,,,3340.89,0
24782060,11:38:33,11:38:33,10611,12,,,,4343.73,0
24782060,11:40:00,11:40:00,8613,13,,,,4979.93,
24782060,11:40:36,11:40:36,8614,14,,,,5350.49,0
24782060,11:41:15,11:41:15,8615,15,,,,5738.49,0
24782060,11:41:43,11:41:43,10397,16,,,,6006.19,0
24782060,11:47:00,11:47:00,9546,17,,1,,9836.33,
25059020,08:30:00,08:30:00,9528,1,,,1,0,
25059020,08:30:36,08:30:36,998,2,,,,318.33,0
25059020,08:31:34,08:31:34,999,3,,,,806.28,0
25059020,08:32:04,08:32:04,1000,4,,,,1070.69,0
25059020,08:32:20,08:32:20,10287,5,,,,1206.14,0
25059020,08:32:39,08:32:39,1001,6,,,,1367.55,0
25059020,08:33:19,08:33:19,1002,7,,,,1721.67,0
25059020,08:33:31,08:33:31,1003,8,,,,1813.47,0
25059020,08:33:50,08:33:50,4797,9,,,,1966.56,0
25059020,08:35:31,08:35:31,10609,10,,,,3033.4,0
25059020,08:36:08,08:36:08,10700,11,,,,3340.89,0
25059020,08:37:42,08:37:42,10611,12,,,,4343.73,0
25059020,08:39:00,08:39:00,8613,13,,,,4979.93,
25059020,08:39:36,08:39:36,8614,14,,,,5350.49,0
25059020,08:40:15,08:40:15,8615,15,,,,5738.49,0
25059020,08:40:43,08:40:43,10397,16,,,,6006.19,0
25059020,08:46:00,08:46:00,9546,17,,1,,9836.33,
25059030,08:30:00,08:30:00,9528,1,,,1,0,
25059030,08:30:36,08:30:36,998,2,,,,318.33,0
25059030,08:31:34,08:31:34,999,3,,,,806.28,0
25059030,08:32:04,08:32:04,1000,4,,,,1070.69,0
25059030,08:32:20,08:32:20,10287,5,,,,1206.14,0
25059030,08:32:39,08:32:39,1001,6,,,,1367.55,0
25059030,08:33:19,08:33:19,1002,7,,,,1721.67,0
25059030,08:33:31,08:33:31,1003,8,,,,1813.47,0
25059030,08:33:50,08:33:50,4797,9,,,,1966.56,0
25059030,08:35:31,08:35:31,10609,10,,,,3033.4,0
25059030,08:36:08,08:36:08,10700,11,,,,3340.89,0
25059030,08:37:42,08:37:42,10611,12,,,,4343.73,0
25059030,08:39:00,08:39:00,8613,13,,,,4979.93,
25059030,08:39:36,08:39:36,8614,14,,,,5350.49,0
25059030,08:40:15,08:40:15,8615,15,,,,5738.49,0
25059030,08:40:43,08:40:43,10397,16,,,,6006.19,0
25059030,08:46:00,08:46:00,9546,17,,1,,9836.33,
25059040,08:30:00,08:30:00,9528,1,,,1,0,
25059040,08:30:36,08:30:36,998,2,,,,318.33,0
25059040,08:31:34,08:31:34,999,3,,,,806.28,0
25059040,08:32:04,08:32:04,1000,4,,,,1070.69,0
25059040,08:32:20,08:32:20,10287,5,,,,1206.14,0
25059040,08:32:39,08:32:39,1001,6,,,,1367.55,0
25059040,08:33:19,08:33:19,1002,7,,,,1721.67,0
25059040,08:33:31,08:33:31,1003,8,,,,1813.47,0
25059040,08:33:50,08:33:50,4797,9,,,,1966.56,0
25059040,08:35:31,08:35:31,10609,10,,,,3033.4,0
25059040,08:36:08,08:36:08,10700,11,,,,3340.89,0
25059040,08:37:42,08:37:42,10611,12,,,,4343.73,0
25059040,08:39:00,08:39:00,8613,13,,,,4979.93,
25059040,08:39:36,08:39:36,8614,14,,,,5350.49,0
25059040,08:40:15,08:40:15,8615,15,,,,5738.49,0
25059040,08:40:43,08:40:43,10397,16,,,,6006.19,0
25059040,08:46:00,08:46:00,9546,17,,1,,9836.33,
25059050,08:30:00,08:30:00,9528,1,,,1,0,
25059050,08:30:36,08:30:36,998,2,,,,318.33,0
25059050,08:31:34,08:31:34,999,3,,,,806.28,0
25059050,08:32:04,08:32:04,1000,4,,,,1070.69,0
25059050,08:32:20,08:32:20,10287,5,,,,1206.14,0
25059050,08:32:39,08:32:39,1001,6,,,,1367.55,0
25059050,08:33:19,08:33:19,1002,7,,,,1721.67,0
25059050,08:33:31,08:33:31,1003,8,,,,1813.47,0
25059050,08:33:50,08:33:50,4797,9,,,,1966.56,0
25059050,08:35:31,08:35:31,10609,10,,,,3033.4,0
25059050,08:36:08,08:36:08,10700,11,,,,3340.89,0
25059050,08:37:42,08:37:42,10611,12,,,,4343.73,0
25059050,08:39:00,08:39:00,8613,13,,,,4979.93,
25059050,08:39:36,08:39:36,8614,14,,,,5350.49,0
25059050,08:40:15,08:40:15,8615,15,,,,5738.49,0
25059050,08:40:43,08:40:43,10397,16,,,,6006.19,0
25059050,08:46:00,08:46:00,9546,17,,1,,9836.33,
25059060,08:30:00,08:30:00,9528,1,,,1,0,
25059060,08:30:36,08:30:36,998,2,,,,318.33,0
25059060,08:31:34,08:31:34,999,3,,,,806.28,0
25059060,08:32:04,08:32:04,1000,4,,,,1070.69,0
25059060,08:32:20,08:32:20,10287,5,,,,1206.14,0
25059060,08:32:39,08:32:39,1001,6,,,,1367.55,0
25059060,08:33:19,08:33:19,1002,7,,,,1721.67,0
25059060,08:33:31,08:33:31,1003,8,,,,1813.47,0
25059060,08:33:50,08:33:50,4797,9,,,,1966.56,0
25059060,08:35:31,08:35:31,10609,10,,,,3033.4,0
25059060,08:36:08,08:36:08,10700,11,,,,3340.89,0
25059060,08:37:42,08:37:42,10611,12,,,,4343.73,0
25059060,08:39:00,08:39:00,8613,13,,,,4979.93,
25059060,08:39:36,08:39:36,8614,14,,,,5350.49,0
25059060,08:40:15,08:40:15,8615,15,,,,5738.49,0
25059060,08:40:43,08:40:43,10397,16,,,,6006.19,0
25059060,08:46:00,08:46:00,9546,17,,1,,9836.33,
25140100,16:30:00,16:30:00,9528,1,,,1,0,
25140100,16:30:40,16:30:40,998,2,,,,318.33,0
25140100,16:31:44,16:31:44,999,3,,,,806.28,0
25140100,16:32:17,16:32:17,1000,4,,,,1070.69,0
25140100,16:32:36,16:32:36,10287,5,,,,1206.14,0
25140100,16:32:57,16:32:57,1001,6,,,,1367.55,0
25140100,16:33:41,16:33:41,1002,7,,,,1721.67,0
25140100,16:33:54,16:33:54,1003,8,,,,1813.47,0
25140100,16:34:16,16:34:16,4797,9,,,,1966.56,0
25140100,16:36:08,16:36:08,10609,10,,,,3033.4,0
25140100,16:36:49,16:36:49,10700,11,,,,3340.89,0
25140100,16:38:33,16:38:33,10611,12,,,,4343.73,0
25140100,16:40:00,16:40:00,8613,13,,,,4979.93,
25140100,16:40:36,16:40:36,8614,14,,,,5350.49,0
25140100,16:41:15,16:41:15,8615,15,,,,5738.49,0
25140100,16:41:43,16:41:43,10397,16,,,,6006.19,0
25140100,16:47:00,16:47:00,9546,17,,1,,9836.33,
2554070,13:11:00,13:11:00,9528,1,,,1,0,
2554070,13:11:36,13:11:36,998,2,,,,318.33,0
2554070,13:12:34,13:12:34,999,3,,,,806.28,0
2554070,13:13:04,13:13:04,1000,4,,,,1070.69,0
2554070,13:13:20,13:13:20,10287,5,,,,1206.14,0
2554070,13:13:39,13:13:39,1001,6,,,,1367.55,0
2554070,13:14:19,13:14:19,1002,7,,,,1721.67,0
2554070,13:14:31,13:14:31,1003,8,,,,1813.47,0
2554070,13:14:50,13:14:50,4797,9,,,,1966.56,0
2554070,13:16:31,13:16:31,10609,10,,,,3033.4,0
2554070,13:17:08,13:17:08,10700,11,,,,3340.89,0
2554070,13:18:42,13:18:42,10611,12,,,,4343.73,0
2554070,13:20:00,13:20:00,8613,13,,,,4979.93,
2554070,13:20:47,13:20:47,8614,14,,,,5350.49,0
2554070,13:21:36,13:21:36,8615,15,,,,5738.49,0
2554070,13:22:13,13:22:13,10397,16,,,,6006.19,0
2554070,13:29:00,13:29:00,9546,17,,1,,9836.33,
2555110,11:11:00,11:11:00,9528,1,,,1,0,
2555110,11:11:36,11:11:36,998,2,,,,318.33,0
2555110,11:12:34,11:12:34,999,3,,,,806.28,0
2555110,11:13:04,11:13:04,1000,4,,,,1070.69,0
2555110,11:13:20,11:13:20,10287,5,,,,1206.14,0
2555110,11:13:39,11:13:39,1001,6,,,,1367.55,0
2555110,11:14:19,11:14:19,1002,7,,,,1721.67,0
2555110,11:14:31,11:14:31,1003,8,,,,1813.47,0
2555110,11:14:50,11:14:50,4797,9,,,,1966.56,0
2555110,11:16:31,11:16:31,10609,10,,,,3033.4,0
2555110,11:17:08,11:17:08,10700,11,,,,3340.89,0
2555110,11:18:42,11:18:42,10611,12,,,,4343.73,0
2555110,11:20:00,11:20:00,8613,13,,,,4979.93,
2555110,11:20:47,11:20:47,8614,14,,,,5350.49,0
2555110,11:21:36,11:21:36,8615,15,,,,5738.49,0
2555110,11:22:13,11:22:13,10397,16,,,,6006.19,0
2555110,11:29:00,11:29:00,9546,17,,1,,9836.33,
25642010,15:58:00,15:58:00,9528,1,,,1,0,
25642010,15:58:36,15:58:36,998,2,,,,318.33,0
25642010,15:59:34,15:59:34,999,3,,,,806.28,0
25642010,16:00:04,16:00:04,1000,4,,,,1070.69,0
25642010,16:00:20,16:00:20,10287,5,,,,1206.14,0
25642010,16:00:39,16:00:39,1001,6,,,,1367.55,0
25642010,16:01:19,16:01:19,1002,7,,,,1721.67,0
25642010,16:01:31,16:01:31,1003,8,,,,1813.47,0
25642010,16:01:50,16:01:50,4797,9,,,,1966.56,0
25642010,16:03:31,16:03:31,10609,10,,,,3033.4,0
25642010,16:04:08,16:04:08,10700,11,,,,3340.89,0
25642010,16:05:42,16:05:42,10611,12,,,,4343.73,0
25642010,16:07:00,16:07:00,8613,13,,,,4979.93,
25642010,16:07:47,16:07:47,8614,14,,,,5350.49,0
25642010,16:08:36,16:08:36,8615,15,,,,5738.49,0
25642010,16:09:13,16:09:13,10397,16,,,,6006.19,0
25642010,16:16:00,16:16:00,9546,17,,1,,9836.33,
25642080,15:58:00,15:58:00,9528,1,,,1,0,
25642080,15:58:36,15:58:36,998,2,,,,318.33,0
25642080,15:59:34,15:59:34,999,3,,,,806.28,0
25642080,16:00:04,16:00:04,1000,4,,,,1070.69,0
25642080,16:00:20,16:00:20,10287,5,,,,1206.14,0
25642080,16:00:39,16:00:39,1001,6,,,,1367.55,0
25642080,16:01:19,16:01:19,1002,7,,,,1721.67,0
25642080,16:01:31,16:01:31,1003,8,,,,1813.47,0
25642080,16:01:50,16:01:50,4797,9,,,,1966.56,0
25642080,16:03:31,16:03:31,10609,10,,,,3033.4,0
25642080,16:04:08,16:04:08,10700,11,,,,3340.89,0
25642080,16:05:42,16:05:42,10611,12,,,,4343.73,0
25642080,16:07:00,16:07:00,8613,13,,,,4979.93,
25642080,16:07:47,16:07:47,8614,14,,,,5350.49,0
25642080,16:08:36,16:08:36,8615,15,,,,5738.49,0
25642080,16:09:13,16:09:13,10397,16,,,,6006.19,0
25642080,16:16:00,16:16:00,9546,17,,1,,9836.33,
25642090,15:58:00,15:58:00,9528,1,,,1,0,
25642090,15:58:36,15:58:36,998,2,,,,318.33,0
25642090,15:59:34,15:59:34,999,3,,,,806.28,0
25642090,16:00:04,16:00:04,1000,4,,,,1070.69,0
25642090,16:00:20,16:00:20,10287,5,,,,1206.14,0
25642090,16:00:39,16:00:39,1001,6,,,,1367.55,0
25642090,16:01:19,16:01:19,1002,7,,,,1721.67,0
25642090,16:01:31,16:01:31,1003,8,,,,1813.47,0
25642090,16:01:50,16:01:50,4797,9,,,,1966.56,0
25642090,16:03:31,16:03:31,10609,10,,,,3033.4,0
25642090,16:04:08,16:04:08,10700,11,,,,3340.89,0
25642090,16:05:42,16:05:42,10611,12,,,,4343.73,0
25642090,16:07:00,16:07:00,8613,13,,,,4979.93,
25642090,16:07:47,16:07:47,8614,14,,,,5350.49,0
25642090,16:08:36,16:08:36,8615,15,,,,5738.49,0
25642090,16:09:13,16:09:13,10397,16,,,,6006.19,0
25642090,16:16:00,16:16:00,9546,17,,1,,9836.33,
25743100,21:00:00,21:00:00,9528,1,,,1,0,
25743100,21:00:40,21:00:40,998,2,,,,318.33,0
25743100,21:01:44,21:01:44,999,3,,,,806.28,0
25743100,21:02:17,21:02:17,1000,4,,,,1070.69,0
25743100,21:02:36,21:02:36,10287,5,,,,1206.14,0
25743100,21:02:57,21:02:57,1001,6,,,,1367.55,0
25743100,21:03:41,21:03:41,1002,7,,,,1721.67,0
25743100,21:03:54,21:03:54,1003,8,,,,1813.47,0
25743100,21:04:16,21:04:16,4797,9,,,,1966.56,0
25743100,21:06:08,21:06:08,10609,10,,,,3033.4,0
25743100,21:06:49,21:06:49,10700,11,,,,3340.89,0
25743100,21:08:33,21:08:33,10611,12,,,,4343.73,0
25743100,21:10:00,21:10:00,8613,13,,,,4979.93,
25743100,21:10:36,21:10:36,8614,14,,,,5350.49,0
25743100,21:11:15,21:11:15,8615,15,,,,5738.49,0
25743100,21:11:43,21:11:43,10397,16,,,,6006.19,0
25743100,21:17:00,21:17:00,9546,17,,1,,9836.33,
25790020,07:30:00,07:30:00,9528,1,,,1,0,
25790020,07:30:36,07:30:36,998,2,,,,318.33,0
25790020,07:31:34,07:31:34,999,3,,,,806.28,0
25790020,07:32:04,07:32:04,1000,4,,,,1070.69,0
25790020,07:32:20,07:32:20,10287,5,,,,1206.14,0
25790020,07:32:39,07:32:39,1001,6,,,,1367.55,0
25790020,07:33:19,07:33:19,1002,7,,,,1721.67,0
25790020,07:33:31,07:33:31,1003,8,,,,1813.47,0
25790020,07:33:50,07:33:50,4797,9,,,,1966.56,0
25790020,07:35:31,07:35:31,10609,10,,,,3033.4,0
25790020,07:36:08,07:36:08,10700,11,,,,3340.89,0
25790020,07:37:42,07:37:42,10611,12,,,,4343.73,0
25790020,07:39:00,07:39:00,8613,13,,,,4979.93,
25790020,07:39:36,07:39:36,8614,14,,,,5350.49,0
25790020,07:40:15,07:40:15,8615,15,,,,5738.49,0
25790020,07:40:43,07:40:43,10397,16,,,,6006.19,0
25790020,07:46:00,07:46:00,9546,17,,1,,9836.33,
25790030,07:30:00,07:30:00,9528,1,,,1,0,
25790030,07:30:36,07:30:36,998,2,,,,318.33,0
25790030,07:31:34,07:31:34,999,3,,,,806.28,0
25790030,07:32:04,07:32:04,1000,4,,,,1070.69,0
25790030,07:32:20,07:32:20,10287,5,,,,1206.14,0
25790030,07:32:39,07:32:39,1001,6,,,,1367.55,0
25790030,07:33:19,07:33:19,1002,7,,,,1721.67,0
25790030,07:33:31,07:33:31,1003,8,,,,1813.47,0
25790030,07:33:50,07:33:50,4797,9,,,,1966.56,0
25790030,07:35:31,07:35:31,10609,10,,,,3033.4,0
25790030,07:36:08,07:36:08,10700,11,,,,3340.89,0
25790030,07:37:42,07:37:42,10611,12,,,,4343.73,0
25790030,07:39:00,07:39:00,8613,13,,,,4979.93,
25790030,07:39:36,07:39:36,8614,14,,,,5350.49,0
25790030,07:40:15,07:40:15,8615,15,,,,5738.49,0
25790030,07:40:43,07:40:43,10397,16,,,,6006.19,0
25790030,07:46:00,07:46:00,9546,17,,1,,9836.33,
25790040,07:30:00,07:30:00,9528,1,,,1,0,
25790040,07:30:36,07:30:36,998,2,,,,318.33,0
25790040,07:31:34,07:31:34,999,3,,,,806.28,0
25790040,07:32:04,07:32:04,1000,4,,,,1070.69,0
25790040,07:32:20,07:32:20,10287,5,,,,1206.14,0
25790040,07:32:39,07:32:39,1001,6,,,,1367.55,0
25790040,07:33:19,07:33:19,1002,7,,,,1721.67,0
25790040,07:33:31,07:33:31,1003,8,,,,1813.47,0
25790040,07:33:50,07:33:50,4797,9,,,,1966.56,0
25790040,07:35:31,07:35:31,10609,10,,,,3033.4,0
25790040,07:36:08,07:36:08,10700,11,,,,3340.89,0
25790040,07:37:42,07:37:42,10611,12,,,,4343.73,0
25790040,07:39:00,07:39:00,8613,13,,,,4979.93,
25790040,07:39:36,07:39:36,8614,14,,,,5350.49,0
25790040,07:40:15,07:40:15,8615,15,,,,5738.49,0
25790040,07:40:43,07:40:43,10397,16,,,,6006.19,0
25790040,07:46:00,07:46:00,9546,17,,1,,9836.33,
25790050,07:30:00,07:30:00,9528,1,,,1,0,
25790050,07:30:36,07:30:36,998,2,,,,318.33,0
25790050,07:31:34,07:31:34,999,3,,,,806.28,0
25790050,07:32:04,07:32:04,1000,4,,,,1070.69,0
25790050,07:32:20,07:32:20,10287,5,,,,1206.14,0
25790050,07:32:39,07:32:39,1001,6,,,,1367.55,0
25790050,07:33:19,07:33:19,1002,7,,,,1721.67,0
25790050,07:33:31,07:33:31,1003,8,,,,1813.47,0
25790050,07:33:50,07:33:50,4797,9,,,,1966.56,0
25790050,07:35:31,07:35:31,10609,10,,,,3033.4,0
25790050,07:36:08,07:36:08,10700,11,,,,3340.89,0
25790050,07:37:42,07:37:42,10611,12,,,,4343.73,0
25790050,07:39:00,07:39:00,8613,13,,,,4979.93,
25790050,07:39:36,07:39:36,8614,14,,,,5350.49,0
25790050,07:40:15,07:40:15,8615,15,,,,5738.49,0
25790050,07:40:43,07:40:43,10397,16,,,,6006.19,0
25790050,07:46:00,07:46:00,9546,17,,1,,9836.33,
25790060,07:30:00,07:30:00,9528,1,,,1,0,
25790060,07:30:36,07:30:36,998,2,,,,318.33,0
25790060,07:31:34,07:31:34,999,3,,,,806.28,0
25790060,07:32:04,07:32:04,1000,4,,,,1070.69,0
25790060,07:32:20,07:32:20,10287,5,,,,1206.14,0
25790060,07:32:39,07:32:39,1001,6,,,,1367.55,0
25790060,07:33:19,07:33:19,1002,7,,,,1721.67,0
25790060,07:33:31,07:33:31,1003,8,,,,1813.47,0
25790060,07:33:50,07:33:50,4797,9,,,,1966.56,0
25790060,07:35:31,07:35:31,10609,10,,,,3033.4,0
25790060,07:36:08,07:36:08,10700,11,,,,3340.89,0
25790060,07:37:42,07:37:42,10611,12,,,,4343.73,0
25790060,07:39:00,07:39:00,8613,13,,,,4979.93,
25790060,07:39:36,07:39:36,8614,14,,,,5350.49,0
25790060,07:40:15,07:40:15,8615,15,,,,5738.49,0
25790060,07:40:43,07:40:43,10397,16,,,,6006.19,0
25790060,07:46:00,07:46:00,9546,17,,1,,9836.33,
25938020,20:00:00,20:00:00,9528,1,,,1,0,
25938020,20:00:40,20:00:40,998,2,,,,318.33,0
25938020,20:01:44,20:01:44,999,3,,,,806.28,0
25938020,20:02:17,20:02:17,1000,4,,,,1070.69,0
25938020,20:02:36,20:02:36,10287,5,,,,1206.14,0
25938020,20:02:57,20:02:57,1001,6,,,,1367.55,0
25938020,20:03:41,20:03:41,1002,7,,,,1721.67,0
25938020,20:03:54,20:03:54,1003,8,,,,1813.47,0
25938020,20:04:16,20:04:16,4797,9,,,,1966.56,0
25938020,20:06:08,20:06:08,10609,10,,,,3033.4,0
25938020,20:06:49,20:06:49,10700,11,,,,3340.89,0
25938020,20:08:33,20:08:33,10611,12,,,,4343.73,0
25938020,20:10:00,20:10:00,8613,13,,,,4979.93,
25938020,20:10:36,20:10:36,8614,14,,,,5350.49,0
25938020,20:11:15,20:11:15,8615,15,,,,5738.49,0
25938020,20:11:43,20:11:43,10397,16,,,,6006.19,0
25938020,20:17:00,20:17:00,9546,17,,1,,9836.33,
25938030,20:00:00,20:00:00,9528,1,,,1,0,
25938030,20:00:40,20:00:40,998,2,,,,318.33,0
25938030,20:01:44,20:01:44,999,3,,,,806.28,0
25938030,20:02:17,20:02:17,1000,4,,,,1070.69,0
25938030,20:02:36,20:02:36,10287,5,,,,1206.14,0
25938030,20:02:57,20:02:57,1001,6,,,,1367.55,0
25938030,20:03:41,20:03:41,1002,7,,,,1721.67,0
25938030,20:03:54,20:03:54,1003,8,,,,1813.47,0
25938030,20:04:16,20:04:16,4797,9,,,,1966.56,0
25938030,20:06:08,20:06:08,10609,10,,,,3033.4,0
25938030,20:06:49,20:06:49,10700,11,,,,3340.89,0
25938030,20:08:33,20:08:33,10611,12,,,,4343.73,0
25938030,20:10:00,20:10:00,8613,13,,,,4979.93,
25938030,20:10:36,20:10:36,8614,14,,,,5350.49,0
25938030,20:11:15,20:11:15,8615,15,,,,5738.49,0
25938030,20:11:43,20:11:43,10397,16,,,,6006.19,0
25938030,20:17:00,20:17:00,9546,17,,1,,9836.33,
25938040,20:00:00,20:00:00,9528,1,,,1,0,
25938040,20:00:40,20:00:40,998,2,,,,318.33,0
25938040,20:01:44,20:01:44,999,3,,,,806.28,0
25938040,20:02:17,20:02:17,1000,4,,,,1070.69,0
25938040,20:02:36,20:02:36,10287,5,,,,1206.14,0
25938040,20:02:57,20:02:57,1001,6,,,,1367.55,0
25938040,20:03:41,20:03:41,1002,7,,,,1721.67,0
25938040,20:03:54,20:03:54,1003,8,,,,1813.47,0
25938040,20:04:16,20:04:16,4797,9,,,,1966.56,0
25938040,20:06:08,20:06:08,10609,10,,,,3033.4,0
25938040,20:06:49,20:06:49,10700,11,,,,3340.89,0
25938040,20:08:33,20:08:33,10611,12,,,,4343.73,0
25938040,20:10:00,20:10:00,8613,13,,,,4979.93,
25938040,20:10:36,20:10:36,8614,14,,,,5350.49,0
25938040,20:11:15,20:11:15,8615,15,,,,5738.49,0
25938040,20:11:43,20:11:43,10397,16,,,,6006.19,0
25938040,20:17:00,20:17:00,9546,17,,1,,9836.33,
25938050,20:00:00,20:00:00,9528,1,,,1,0,
25938050,20:00:40,20:00:40,998,2,,,,318.33,0
25938050,20:01:44,20:01:44,999,3,,,,806.28,0
25938050,20:02:17,20:02:17,1000,4,,,,1070.69,0
25938050,20:02:36,20:02:36,10287,5,,,,1206.14,0
25938050,20:02:57,20:02:57,1001,6,,,,1367.55,0
25938050,20:03:41,20:03:41,1002,7,,,,1721.67,0
25938050,20:03:54,20:03:54,1003,8,,,,1813.47,0
25938050,20:04:16,20:04:16,4797,9,,,,1966.56,0
25938050,20:06:08,20:06:08,10609,10,,,,3033.4,0
25938050,20:06:49,20:06:49,10700,11,,,,3340.89,0
25938050,20:08:33,20:08:33,10611,12,,,,4343.73,0
25938050,20:10:00,20:10:00,8613,13,,,,4979.93,
25938050,20:10:36,20:10:36,8614,14,,,,5350.49,0
25938050,20:11:15,20:11:15,8615,15,,,,5738.49,0
25938050,20:11:43,20:11:43,10397,16,,,,6006.19,0
25938050,20:17:00,20:17:00,9546,17,,1,,9836.33,
25938060,20:00:00,20:00:00,9528,1,,,1,0,
25938060,20:00:40,20:00:40,998,2,,,,318.33,0
25938060,20:01:44,20:01:44,999,3,,,,806.28,0
25938060,20:02:17,20:02:17,1000,4,,,,1070.69,0
25938060,20:02:36,20:02:36,10287,5,,,,1206.14,0
25938060,20:02:57,20:02:57,1001,6,,,,1367.55,0
25938060,20:03:41,20:03:41,1002,7,,,,1721.67,0
25938060,20:03:54,20:03:54,1003,8,,,,1813.47,0
25938060,20:04:16,20:04:16,4797,9,,,,1966.56,0
25938060,20:06:08,20:06:08,10609,10,,,,3033.4,0
25938060,20:06:49,20:06:49,10700,11,,,,3340.89,0
25938060,20:08:33,20:08:33,10611,12,,,,4343.73,0
25938060,20:10:00,20:10:00,8613,13,,,,4979.93,
25938060,20:10:36,20:10:36,8614,14,,,,5350.49,0
25938060,20:11:15,20:11:15,8615,15,,,,5738.49,0
25938060,20:11:43,20:11:43,10397,16,,,,6006.19,0
25938060,20:17:00,20:17:00,9546,17,,1,,9836.33,
26427110,08:11:00,08:11:00,9528,1,,,1,0,
26427110,08:11:32,08:11:32,998,2,,,,318.33,0
26427110,08:12:23,08:12:23,999,3,,,,806.28,0
26427110,08:12:50,08:12:50,1000,4,,,,1070.69,0
26427110,08:13:04,08:13:04,10287,5,,,,1206.14,0
26427110,08:13:21,08:13:21,1001,6,,,,1367.55,0
26427110,08:13:56,08:13:56,1002,7,,,,1721.67,0
26427110,08:14:07,08:14:07,1003,8,,,,1813.47,0
26427110,08:14:24,08:14:24,4797,9,,,,1966.56,0
26427110,08:15:54,08:15:54,10609,10,,,,3033.4,0
26427110,08:16:27,08:16:27,10700,11,,,,3340.89,0
26427110,08:17:50,08:17:50,10611,12,,,,4343.73,0
26427110,08:19:00,08:19:00,8613,13,,,,4979.93,
26427110,08:19:42,08:19:42,8614,14,,,,5350.49,0
26427110,08:20:25,08:20:25,8615,15,,,,5738.49,0
26427110,08:20:58,08:20:58,10397,16,,,,6006.19,0
26427110,08:27:00,08:27:00,9546,17,,1,,9836.33,
26604110,07:11:00,07:11:00,9528,1,,,1,0,
26604110,07:11:32,07:11:32,998,2,,,,318.33,0
26604110,07:12:23,07:12:23,999,3,,,,806.28,0
26604110,07:12:50,07:12:50,1000,4,,,,1070.69,0
26604110,07:13:04,07:13:04,10287,5,,,,1206.14,0
26604110,07:13:21,07:13:21,1001,6,,,,1367.55,0
26604110,07:13:56,07:13:56,1002,7,,,,1721.67,0
26604110,07:14:07,07:14:07,1003,8,,,,1813.47,0
26604110,07:14:24,07:14:24,4797,9,,,,1966.56,0
26604110,07:15:54,07:15:54,10609,10,,,,3033.4,0
26604110,07:16:27,07:16:27,10700,11,,,,3340.89,0
26604110,07:17:50,07:17:50,10611,12,,,,4343.73,0
26604110,07:19:00,07:19:00,8613,13,,,,4979.93,
26604110,07:19:42,07:19:42,8614,14,,,,5350.49,0
26604110,07:20:25,07:20:25,8615,15,,,,5738.49,0
26604110,07:20:58,07:20:58,10397,16,,,,6006.19,0
26604110,07:27:00,07:27:00,9546,17,,1,,9836.33,
27064110,14:11:00,14:11:00,9528,1,,,1,0,
27064110,14:11:36,14:11:36,998,2,,,,318.33,0
27064110,14:12:34,14:12:34,999,3,,,,806.28,0
27064110,14:13:04,14:13:04,1000,4,,,,1070.69,0
27064110,14:13:20,14:13:20,10287,5,,,,1206.14,0
27064110,14:13:39,14:13:39,1001,6,,,,1367.55,0
27064110,14:14:19,14:14:19,1002,7,,,,1721.67,0
27064110,14:14:31,14:14:31,1003,8,,,,1813.47,0
27064110,14:14:50,14:14:50,4797,9,,,,1966.56,0
27064110,14:16:31,14:16:31,10609,10,,,,3033.4,0
27064110,14:17:08,14:17:08,10700,11,,,,3340.89,0
27064110,14:18:42,14:18:42,10611,12,,,,4343.73,0
27064110,14:20:00,14:20:00,8613,13,,,,4979.93,
27064110,14:20:47,14:20:47,8614,14,,,,5350.49,0
27064110,14:21:36,14:21:36,8615,15,,,,5738.49,0
27064110,14:22:13,14:22:13,10397,16,,,,6006.19,0
27064110,14:29:00,14:29:00,9546,17,,1,,9836.33,
2717100,17:30:00,17:30:00,9528,1,,,1,0,
2717100,17:30:40,17:30:40,998,2,,,,318.33,0
2717100,17:31:44,17:31:44,999,3,,,,806.28,0
2717100,17:32:17,17:32:17,1000,4,,,,1070.69,0
2717100,17:32:36,17:32:36,10287,5,,,,1206.14,0
2717100,17:32:57,17:32:57,1001,6,,,,1367.55,0
2717100,17:33:41,17:33:41,1002,7,,,,1721.67,0
2717100,17:33:54,17:33:54,1003,8,,,,1813.47,0
2717100,17:34:16,17:34:16,4797,9,,,,1966.56,0
2717100,17:36:08,17:36:08,10609,10,,,,3033.4,0
2717100,17:36:49,17:36:49,10700,11,,,,3340.89,0
2717100,17:38:33,17:38:33,10611,12,,,,4343.73,0
2717100,17:40:00,17:40:00,8613,13,,,,4979.93,
2717100,17:40:36,17:40:36,8614,14,,,,5350.49,0
2717100,17:41:15,17:41:15,8615,15,,,,5738.49,0
2717100,17:41:43,17:41:43,10397,16,,,,6006.19,0
2717100,17:47:00,17:47:00,9546,17,,1,,9836.33,
27703070,16:11:00,16:11:00,9528,1,,,1,0,
27703070,16:11:36,16:11:36,998,2,,,,318.33,0
27703070,16:12:34,16:12:34,999,3,,,,806.28,0
27703070,16:13:04,16:13:04,1000,4,,,,1070.69,0
27703070,16:13:20,16:13:20,10287,5,,,,1206.14,0
27703070,16:13:39,16:13:39,1001,6,,,,1367.55,0
27703070,16:14:19,16:14:19,1002,7,,,,1721.67,0
27703070,16:14:31,16:14:31,1003,8,,,,1813.47,0
27703070,16:14:50,16:14:50,4797,9,,,,1966.56,0
27703070,16:16:31,16:16:31,10609,10,,,,3033.4,0
27703070,16:17:08,16:17:08,10700,11,,,,3340.89,0
27703070,16:18:42,16:18:42,10611,12,,,,4343.73,0
27703070,16:20:00,16:20:00,8613,13,,,,4979.93,
27703070,16:20:47,16:20:47,8614,14,,,,5350.49,0
27703070,16:21:36,16:21:36,8615,15,,,,5738.49,0
27703070,16:22:13,16:22:13,10397,16,,,,6006.19,0
27703070,16:29:00,16:29:00,9546,17,,1,,9836.33,
27765070,10:11:00,10:11:00,9528,1,,,1,0,
27765070,10:11:36,10:11:36,998,2,,,,318.33,0
27765070,10:12:34,10:12:34,999,3,,,,806.28,0
27765070,10:13:04,10:13:04,1000,4,,,,1070.69,0
27765070,10:13:20,10:13:20,10287,5,,,,1206.14,0
27765070,10:13:39,10:13:39,1001,6,,,,1367.55,0
27765070,10:14:19,10:14:19,1002,7,,,,1721.67,0
27765070,10:14:31,10:14:31,1003,8,,,,1813.47,0
27765070,10:14:50,10:14:50,4797,9,,,,1966.56,0
27765070,10:16:31,10:16:31,10609,10,,,,3033.4,0
27765070,10:17:08,10:17:08,10700,11,,,,3340.89,0
27765070,10:18:42,10:18:42,10611,12,,,,4343.73,0
27765070,10:20:00,10:20:00,8613,13,,,,4979.93,
27765070,10:20:47,10:20:47,8614,14,,,,5350.49,0
27765070,10:21:36,10:21:36,8615,15,,,,5738.49,0
27765070,10:22:13,10:22:13,10397,16,,,,6006.19,0
27765070,10:29:00,10:29:00,9546,17,,1,,9836.33,
2793010,17:58:00,17:58:00,9528,1,,,1,0,
2793010,17:58:36,17:58:36,998,2,,,,318.33,0
2793010,17:59:34,17:59:34,999,3,,,,806.28,0
2793010,18:00:04,18:00:04,1000,4,,,,1070.69,0
2793010,18:00:20,18:00:20,10287,5,,,,1206.14,0
2793010,18:00:39,18:00:39,1001,6,,,,1367.55,0
2793010,18:01:19,18:01:19,1002,7,,,,1721.67,0
2793010,18:01:31,18:01:31,1003,8,,,,1813.47,0
2793010,18:01:50,18:01:50,4797,9,,,,1966.56,0
2793010,18:03:31,18:03:31,10609,10,,,,3033.4,0
2793010,18:04:08,18:04:08,10700,11,,,,3340.89,0
2793010,18:05:42,18:05:42,10611,12,,,,4343.73,0
2793010,18:07:00,18:07:00,8613,13,,,,4979.93,
2793010,18:07:47,18:07:47,8614,14,,,,5350.49,0
2793010,18:08:36,18:08:36,8615,15,,,,5738.49,0
2793010,18:09:13,18:09:13,10397,16,,,,6006.19,0
2793010,18:16:00,18:16:00,9546,17,,1,,9836.33,
2793080,17:58:00,17:58:00,9528,1,,,1,0,
2793080,17:58:36,17:58:36,998,2,,,,318.33,0
2793080,17:59:34,17:59:34,999,3,,,,806.28,0
2793080,18:00:04,18:00:04,1000,4,,,,1070.69,0
2793080,18:00:20,18:00:20,10287,5,,,,1206.14,0
2793080,18:00:39,18:00:39,1001,6,,,,1367.55,0
2793080,18:01:19,18:01:19,1002,7,,,,1721.67,0
2793080,18:01:31,18:01:31,1003,8,,,,1813.47,0
2793080,18:01:50,18:01:50,4797,9,,,,1966.56,0
2793080,18:03:31,18:03:31,10609,10,,,,3033.4,0
2793080,18:04:08,18:04:08,10700,11,,,,3340.89,0
2793080,18:05:42,18:05:42,10611,12,,,,4343.73,0
2793080,18:07:00,18:07:00,8613,13,,,,4979.93,
2793080,18:07:47,18:07:47,8614,14,,,,5350.49,0
2793080,18:08:36,18:08:36,8615,15,,,,5738.49,0
2793080,18:09:13,18:09:13,10397,16,,,,6006.19,0
2793080,18:16:00,18:16:00,9546,17,,1,,9836.33,
2793090,17:58:00,17:58:00,9528,1,,,1,0,
2793090,17:58:36,17:58:36,998,2,,,,318.33,0
2793090,17:59:34,17:59:34,999,3,,,,806.28,0
2793090,18:00:04,18:00:04,1000,4,,,,1070.69,0
2793090,18:00:20,18:00:20,10287,5,,,,1206.14,0
2793090,18:00:39,18:00:39,1001,6,,,,1367.55,0
2793090,18:01:19,18:01:19,1002,7,,,,1721.67,0
2793090,18:01:31,18:01:31,1003,8,,,,1813.47,0
2793090,18:01:50,18:01:50,4797,9,,,,1966.56,0
2793090,18:03:31,18:03:31,10609,10,,,,3033.4,0
2793090,18:04:08,18:04:08,10700,11,,,,3340.89,0
2793090,18:05:42,18:05:42,10611,12,,,,4343.73,0
2793090,18:07:00,18:07:00,8613,13,,,,4979.93,
2793090,18:07:47,18:07:47,8614,14,,,,5350.49,0
2793090,18:08:36,18:08:36,8615,15,,,,5738.49,0
2793090,18:09:13,18:09:13,10397,16,,,,6006.19,0
2793090,18:16:00,18:16:00,9546,17,,1,,9836.33,
28234100,09:30:00,09:30:00,9528,1,,,1,0,
28234100,09:30:36,09:30:36,998,2,,,,318.33,0
28234100,09:31:34,09:31:34,999,3,,,,806.28,0
28234100,09:32:04,09:32:04,1000,4,,,,1070.69,0
28234100,09:32:20,09:32:20,10287,5,,,,1206.14,0
28234100,09:32:39,09:32:39,1001,6,,,,1367.55,0
28234100,09:33:19,09:33:19,1002,7,,,,1721.67,0
28234100,09:33:31,09:33:31,1003,8,,,,1813.47,0
28234100,09:33:50,09:33:50,4797,9,,,,1966.56,0
28234100,09:35:31,09:35:31,10609,10,,,,3033.4,0
28234100,09:36:08,09:36:08,10700,11,,,,3340.89,0
28234100,09:37:42,09:37:42,10611,12,,,,4343.73,0
28234100,09:39:00,09:39:00,8613,13,,,,4979.93,
28234100,09:39:36,09:39:36,8614,14,,,,5350.49,0
28234100,09:40:15,09:40:15,8615,15,,,,5738.49,0
28234100,09:40:43,09:40:43,10397,16,,,,6006.19,0
28234100,09:46:00,09:46:00,9546,17,,1,,9836.33,
28406020,09:30:00,09:30:00,9528,1,,,1,0,
28406020,09:30:36,09:30:36,998,2,,,,318.33,0
28406020,09:31:34,09:31:34,999,3,,,,806.28,0
28406020,09:32:04,09:32:04,1000,4,,,,1070.69,0
28406020,09:32:20,09:32:20,10287,5,,,,1206.14,0
28406020,09:32:39,09:32:39,1001,6,,,,1367.55,0
28406020,09:33:19,09:33:19,1002,7,,,,1721.67,0
28406020,09:33:31,09:33:31,1003,8,,,,1813.47,0
28406020,09:33:50,09:33:50,4797,9,,,,1966.56,0
28406020,09:35:31,09:35:31,10609,10,,,,3033.4,0
28406020,09:36:08,09:36:08,10700,11,,,,3340.89,0
28406020,09:37:42,09:37:42,10611,12,,,,4343.73,0
28406020,09:39:00,09:39:00,8613,13,,,,4979.93,
28406020,09:39:36,09:39:36,8614,14,,,,5350.49,0
28406020,09:40:15,09:40:15,8615,15,,,,5738.49,0
28406020,09:40:43,09:40:43,10397,16,,,,6006.19,0
28406020,09:46:00,09:46:00,9546,17,,1,,9836.33,
28406030,09:30:00,09:30:00,9528,1,,,1,0,
28406030,09:30:36,09:30:36,998,2,,,,318.33,0
28406030,09:31:34,09:31:34,999,3,,,,806.28,0
28406030,09:32:04,09:32:04,1000,4,,,,1070.69,0
28406030,09:32:20,09:32:20,10287,5,,,,1206.14,0
28406030,09:32:39,09:32:39,1001,6,,,,1367.55,0
28406030,09:33:19,09:33:19,1002,7,,,,1721.67,0
28406030,09:33:31,09:33:31,1003,8,,,,1813.47,0
28406030,09:33:50,09:33:50,4797,9,,,,1966.56,0
28406030,09:35:31,09:35:31,10609,10,,,,3033.4,0
28406030,09:36:08,09:36:08,10700,11,,,,3340.89,0
28406030,09:37:42,09:37:42,10611,12,,,,4343.73,0
28406030,09:39:00,09:39:00,8613,13,,,,4979.93,
28406030,09:39:36,09:39:36,8614,14,,,,5350.49,0
28406030,09:40:15,09:40:15,8615,15,,,,5738.49,0
28406030,09:40:43,09:40:43,10397,16,,,,6006.19,0
28406030,09:46:00,09:46:00,9546,17,,1,,9836.33,
28406040,09:30:00,09:30:00,9528,1,,,1,0,
28406040,09:30:36,09:30:36,998,2,,,,318.33,0
28406040,09:31:34,09:31:34,999,3,,,,806.28,0
28406040,09:32:04,09:32:04,1000,4,,,,1070.69,0
28406040,09:32:20,09:32:20,10287,5,,,,1206.14,0
28406040,09:32:39,09:32:39,1001,6,,,,1367.55,0
28406040,09:33:19,09:33:19,1002,7,,,,1721.67,0
28406040,09:33:31,09:33:31,1003,8,,,,1813.47,0
28406040,09:33:50,09:33:50,4797,9,,,,1966.56,0
28406040,09:35:31,09:35:31,10609,10,,,,3033.4,0
28406040,09:36:08,09:36:08,10700,11,,,,3340.89,0
28406040,09:37:42,09:37:42,10611,12,,,,4343.73,0
28406040,09:39:00,09:39:00,8613,13,,,,4979.93,
28406040,09:39:36,09:39:36,8614,14,,,,5350.49,0
28406040,09:40:15,09:40:15,8615,15,,,,5738.49,0
28406040,09:40:43,09:40:43,10397,16,,,,6006.19,0
28406040,09:46:00,09:46:00,9546,17,,1,,9836.33,
28406050,09:30:00,09:30:00,9528,1,,,1,0,
28406050,09:30:36,09:30:36,998,2,,,,318.33,0
28406050,09:31:34,09:31:34,999,3,,,,806.28,0
28406050,09:32:04,09:32:04,1000,4,,,,1070.69,0
28406050,09:32:20,09:32:20,10287,5,,,,1206.14,0
28406050,09:32:39,09:32:39,1001,6,,,,1367.55,0
28406050,09:33:19,09:33:19,1002,7,,,,1721.67,0
28406050,09:33:31,09:33:31,1003,8,,,,1813.47,0
28406050,09:33:50,09:33:50,4797,9,,,,1966.56,0
28406050,09:35:31,09:35:31,10609,10,,,,3033.4,0
28406050,09:36:08,09:36:08,10700,11,,,,3340.89,0
28406050,09:37:42,09:37:42,10611,12,,,,4343.73,0
28406050,09:39:00,09:39:00,8613,13,,,,4979.93,
28406050,09:39:36,09:39:36,8614,14,,,,5350.49,0
28406050,09:40:15,09:40:15,8615,15,,,,5738.49,0
28406050,09:40:43,09:40:43,10397,16,,,,6006.19,0
28406050,09:46:00,09:46:00,9546,17,,1,,9836.33,
28406060,09:30:00,09:30:00,9528,1,,,1,0,
28406060,09:30:36,09:30:36,998,2,,,,318.33,0
28406060,09:31:34,09:31:34,999,3,,,,806.28,0
28406060,09:32:04,09:32:04,1000,4,,,,1070.69,0
28406060,09:32:20,09:32:20,10287,5,,,,1206.14,0
28406060,09:32:39,09:32:39,1001,6,,,,1367.55,0
28406060,09:33:19,09:33:19,1002,7,,,,1721.67,0
28406060,09:33:31,09:33:31,1003,8,,,,1813.47,0
28406060,09:33:50,09:33:50,4797,9,,,,1966.56,0
28406060,09:35:31,09:35:31,10609,10,,,,3033.4,0
28406060,09:36:08,09:36:08,10700,11,,,,3340.89,0
28406060,09:37:42,09:37:42,10611,12,,,,4343.73,0
28406060,09:39:00,09:39:00,8613,13,,,,4979.93,
28406060,09:39:36,09:39:36,8614,14,,,,5350.49,0
28406060,09:40:15,09:40:15,8615,15,,,,5738.49,0
28406060,09:40:43,09:40:43,10397,16,,,,6006.19,0
28406060,09:46:00,09:46:00,9546,17,,1,,9836.33,
28430110,20:11:00,20:11:00,9528,1,,,1,0,
28430110,20:11:32,20:11:32,998,2,,,,318.33,0
28430110,20:12:23,20:12:23,999,3,,,,806.28,0
28430110,20:12:50,20:12:50,1000,4,,,,1070.69,0
28430110,20:13:04,20:13:04,10287,5,,,,1206.14,0
28430110,20:13:21,20:13:21,1001,6,,,,1367.55,0
28430110,20:13:56,20:13:56,1002,7,,,,1721.67,0
28430110,20:14:07,20:14:07,1003,8,,,,1813.47,0
28430110,20:14:24,20:14:24,4797,9,,,,1966.56,0
28430110,20:15:54,20:15:54,10609,10,,,,3033.4,0
28430110,20:16:27,20:16:27,10700,11,,,,3340.89,0
28430110,20:17:50,20:17:50,10611,12,,,,4343.73,0
28430110,20:19:00,20:19:00,8613,13,,,,4979.93,
28430110,20:19:42,20:19:42,8614,14,,,,5350.49,0
28430110,20:20:25,20:20:25,8615,15,,,,5738.49,0
28430110,20:20:58,20:20:58,10397,16,,,,6006.19,0
28430110,20:27:00,20:27:00,9546,17,,1,,9836.33,
28469100,07:00:00,07:00:00,9528,1,,,1,0,
28469100,07:00:36,07:00:36,998,2,,,,318.33,0
28469100,07:01:34,07:01:34,999,3,,,,806.28,0
28469100,07:02:04,07:02:04,1000,4,,,,1070.69,0
28469100,07:02:20,07:02:20,10287,5,,,,1206.14,0
28469100,07:02:39,07:02:39,1001,6,,,,1367.55,0
28469100,07:03:19,07:03:19,1002,7,,,,1721.67,0
28469100,07:03:31,07:03:31,1003,8,,,,1813.47,0
28469100,07:03:50,07:03:50,4797,9,,,,1966.56,0
28469100,07:05:31,07:05:31,10609,10,,,,3033.4,0
28469100,07:06:08,07:06:08,10700,11,,,,3340.89,0
28469100,07:07:42,07:07:42,10611,12,,,,4343.73,0
28469100,07:09:00,07:09:00,8613,13,,,,4979.93,
28469100,07:09:36,07:09:36,8614,14,,,,5350.49,0
28469100,07:10:15,07:10:15,8615,15,,,,5738.49,0
28469100,07:10:43,07:10:43,10397,16,,,,6006.19,0
28469100,07:16:00,07:16:00,9546,17,,1,,9836.33,
29185020,10:30:00,10:30:00,9528,1,,,1,0,
29185020,10:30:40,10:30:40,998,2,,,,318.33,0
29185020,10:31:44,10:31:44,999,3,,,,806.28,0
29185020,10:32:17,10:32:17,1000,4,,,,1070.69,0
29185020,10:32:36,10:32:36,10287,5,,,,1206.14,0
29185020,10:32:57,10:32:57,1001,6,,,,1367.55,0
29185020,10:33:41,10:33:41,1002,7,,,,1721.67,0
29185020,10:33:54,10:33:54,1003,8,,,,1813.47,0
29185020,10:34:16,10:34:16,4797,9,,,,1966.56,0
29185020,10:36:08,10:36:08,10609,10,,,,3033.4,0
29185020,10:36:49,10:36:49,10700,11,,,,3340.89,0
29185020,10:38:33,10:38:33,10611,12,,,,4343.73,0
29185020,10:40:00,10:40:00,8613,13,,,,4979.93,
29185020,10:40:36,10:40:36,8614,14,,,,5350.49,0
29185020,10:41:15,10:41:15,8615,15,,,,5738.49,0
29185020,10:41:43,10:41:43,10397,16,,,,6006.19,0
29185020,10:47:00,10:47:00,9546,17,,1,,9836.33,
29185030,10:30:00,10:30:00,9528,1,,,1,0,
29185030,10:30:40,10:30:40,998,2,,,,318.33,0
29185030,10:31:44,10:31:44,999,3,,,,806.28,0
29185030,10:32:17,10:32:17,1000,4,,,,1070.69,0
29185030,10:32:36,10:32:36,10287,5,,,,1206.14,0
29185030,10:32:57,10:32:57,1001,6,,,,1367.55,0
29185030,10:33:41,10:33:41,1002,7,,,,1721.67,0
29185030,10:33:54,10:33:54,1003,8,,,,1813.47,0
29185030,10:34:16,10:34:16,4797,9,,,,1966.56,0
29185030,10:36:08,10:36:08,10609,10,,,,3033.4,0
29185030,10:36:49,10:36:49,10700,11,,,,3340.89,0
29185030,10:38:33,10:38:33,10611,12,,,,4343.73,0
29185030,10:40:00,10:40:00,8613,13,,,,4979.93,
29185030,10:40:36,10:40:36,8614,14,,,,5350.49,0
29185030,10:41:15,10:41:15,8615,15,,,,5738.49,0
29185030,10:41:43,10:41:43,10397,16,,,,6006.19,0
29185030,10:47:00,10:47:00,9546,17,,1,,9836.33,
29185040,10:30:00,10:30:00,9528,1,,,1,0,
29185040,10:30:40,10:30:40,998,2,,,,318.33,0
29185040,10:31:44,10:31:44,999,3,,,,806.28,0
29185040,10:32:17,10:32:17,1000,4,,,,1070.69,0
29185040,10:32:36,10:32:36,10287,5,,,,1206.14,0
29185040,10:32:57,10:32:57,1001,6,,,,1367.55,0
29185040,10:33:41,10:33:41,1002,7,,,,1721.67,0
29185040,10:33:54,10:33:54,1003,8,,,,1813.47,0
29185040,10:34:16,10:34:16,4797,9,,,,1966.56,0
29185040,10:36:08,10:36:08,10609,10,,,,3033.4,0
29185040,10:36:49,10:36:49,10700,11,,,,3340.89,0
29185040,10:38:33,10:38:33,10611,12,,,,4343.73,0
29185040,10:40:00,10:40:00,8613,13,,,,4979.93,
29185040,10:40:36,10:40:36,8614,14,,,,5350.49,0
29185040,10:41:15,10:41:15,8615,15,,,,5738.49,0
29185040,10:41:43,10:41:43,10397,16,,,,6006.19,0
29185040,10:47:00,10:47:00,9546,17,,1,,9836.33,
29185050,10:30:00,10:30:00,9528,1,,,1,0,
29185050,10:30:40,10:30:40,998,2,,,,318.33,0
29185050,10:31:44,10:31:44,999,3,,,,806.28,0
29185050,10:32:17,10:32:17,1000,4,,,,1070.69,0
29185050,10:32:36,10:32:36,10287,5,,,,1206.14,0
29185050,10:32:57,10:32:57,1001,6,,,,1367.55,0
29185050,10:33:41,10:33:41,1002,7,,,,1721.67,0
29185050,10:33:54,10:33:54,1003,8,,,,1813.47,0
29185050,10:34:16,10:34:16,4797,9,,,,1966.56,0
29185050,10:36:08,10:36:08,10609,10,,,,3033.4,0
29185050,10:36:49,10:36:49,10700,11,,,,3340.89,0
29185050,10:38:33,10:38:33,10611,12,,,,4343.73,0
29185050,10:40:00,10:40:00,8613,13,,,,4979.93,
29185050,10:40:36,10:40:36,8614,14,,,,5350.49,0
29185050,10:41:15,10:41:15,8615,15,,,,5738.49,0
29185050,10:41:43,10:41:43,10397,16,,,,6006.19,0
29185050,10:47:00,10:47:00,9546,17,,1,,9836.33,
29185060,10:30:00,10:30:00,9528,1,,,1,0,
29185060,10:30:40,10:30:40,998,2,,,,318.33,0
29185060,10:31:44,10:31:44,999,3,,,,806.28,0
29185060,10:32:17,10:32:17,1000,4,,,,1070.69,0
29185060,10:32:36,10:32:36,10287,5,,,,1206.14,0
29185060,10:32:57,10:32:57,1001,6,,,,1367.55,0
29185060,10:33:41,10:33:41,1002,7,,,,1721.67,0
29185060,10:33:54,10:33:54,1003,8,,,,1813.47,0
29185060,10:34:16,10:34:16,4797,9,,,,1966.56,0
29185060,10:36:08,10:36:08,10609,10,,,,3033.4,0
29185060,10:36:49,10:36:49,10700,11,,,,3340.89,0
29185060,10:38:33,10:38:33,10611,12,,,,4343.73,0
29185060,10:40:00,10:40:00,8613,13,,,,4979.93,
29185060,10:40:36,10:40:36,8614,14,,,,5350.49,0
29185060,10:41:15,10:41:15,8615,15,,,,5738.49,0
29185060,10:41:43,10:41:43,10397,16,,,,6006.19,0
29185060,10:47:00,10:47:00,9546,17,,1,,9836.33,
29853110,10:11:00,10:11:00,9528,1,,,1,0,
29853110,10:11:36,10:11:36,998,2,,,,318.33,0
29853110,10:12:34,10:12:34,999,3,,,,806.28,0
29853110,10:13:04,10:13:04,1000,4,,,,1070.69,0
29853110,10:13:20,10:13:20,10287,5,,,,1206.14,0
29853110,10:13:39,10:13:39,1001,6,,,,1367.55,0
29853110,10:14:19,10:14:19,1002,7,,,,1721.67,0
29853110,10:14:31,10:14:31,1003,8,,,,1813.47,0
29853110,10:14:50,10:14:50,4797,9,,,,1966.56,0
29853110,10:16:31,10:16:31,10609,10,,,,3033.4,0
29853110,10:17:08,10:17:08,10700,11,,,,3340.89,0
29853110,10:18:42,10:18:42,10611,12,,,,4343.73,0
29853110,10:20:00,10:20:00,8613,13,,,,4979.93,
29853110,10:20:47,10:20:47,8614,14,,,,5350.49,0
29853110,10:21:36,10:21:36,8615,15,,,,5738.49,0
29853110,10:22:13,10:22:13,10397,16,,,,6006.19,0
29853110,10:29:00,10:29:00,9546,17,,1,,9836.33,
29863100,06:00:00,06:00:00,9528,1,,,1,0,
29863100,06:00:36,06:00:36,998,2,,,,318.33,0
29863100,06:01:34,06:01:34,999,3,,,,806.28,0
29863100,06:02:04,06:02:04,1000,4,,,,1070.69,0
29863100,06:02:20,06:02:20,10287,5,,,,1206.14,0
29863100,06:02:39,06:02:39,1001,6,,,,1367.55,0
29863100,06:03:19,06:03:19,1002,7,,,,1721.67,0
29863100,06:03:31,06:03:31,1003,8,,,,1813.47,0
29863100,06:03:50,06:03:50,4797,9,,,,1966.56,0
29863100,06:05:31,06:05:31,10609,10,,,,3033.4,0
29863100,06:06:08,06:06:08,10700,11,,,,3340.89,0
29863100,06:07:42,06:07:42,10611,12,,,,4343.73,0
29863100,06:09:00,06:09:00,8613,13,,,,4979.93,
29863100,06:09:36,06:09:36,8614,14,,,,5350.49,0
29863100,06:10:15,06:10:15,8615,15,,,,5738.49,0
29863100,06:10:43,06:10:43,10397,16,,,,6006.19,0
29863100,06:16:00,06:16:00,9546,17,,1,,9836.33,
31173110,17:11:00,17:11:00,9528,1,,,1,0,
31173110,17:11:36,17:11:36,998,2,,,,318.33,0
31173110,17:12:34,17:12:34,999,3,,,,806.28,0
31173110,17:13:04,17:13:04,1000,4,,,,1070.69,0
31173110,17:13:20,17:13:20,10287,5,,,,1206.14,0
31173110,17:13:39,17:13:39,1001,6,,,,1367.55,0
31173110,17:14:19,17:14:19,1002,7,,,,1721.67,0
31173110,17:14:31,17:14:31,1003,8,,,,1813.47,0
31173110,17:14:50,17:14:50,4797,9,,,,1966.56,0
31173110,17:16:31,17:16:31,10609,10,,,,3033.4,0
31173110,17:17:08,17:17:08,10700,11,,,,3340.89,0
31173110,17:18:42,17:18:42,10611,12,,,,4343.73,0
31173110,17:20:00,17:20:00,8613,13,,,,4979.93,
31173110,17:20:47,17:20:47,8614,14,,,,5350.49,0
31173110,17:21:36,17:21:36,8615,15,,,,5738.49,0
31173110,17:22:13,17:22:13,10397,16,,,,6006.19,0
31173110,17:29:00,17:29:00,9546,17,,1,,9836.33,
3904070,18:11:00,18:11:00,9528,1,,,1,0,
3904070,18:11:36,18:11:36,998,2,,,,318.33,0
3904070,18:12:34,18:12:34,999,3,,,,806.28,0
3904070,18:13:04,18:13:04,1000,4,,,,1070.69,0
3904070,18:13:20,18:13:20,10287,5,,,,1206.14,0
3904070,18:13:39,18:13:39,1001,6,,,,1367.55,0
3904070,18:14:19,18:14:19,1002,7,,,,1721.67,0
3904070,18:14:31,18:14:31,1003,8,,,,1813.47,0
3904070,18:14:50,18:14:50,4797,9,,,,1966.56,0
3904070,18:16:31,18:16:31,10609,10,,,,3033.4,0
3904070,18:17:08,18:17:08,10700,11,,,,3340.89,0
3904070,18:18:42,18:18:42,10611,12,,,,4343.73,0
3904070,18:20:00,18:20:00,8613,13,,,,4979.93,
3904070,18:20:47,18:20:47,8614,14,,,,5350.49,0
3904070,18:21:36,18:21:36,8615,15,,,,5738.49,0
3904070,18:22:13,18:22:13,10397,16,,,,6006.19,0
3904070,18:29:00,18:29:00,9546,17,,1,,9836.33,
4107100,15:29:00,15:29:00,9528,1,,,1,0,
4107100,15:29:40,15:29:40,998,2,,,,318.33,0
4107100,15:30:44,15:30:44,999,3,,,,806.28,0
4107100,15:31:17,15:31:17,1000,4,,,,1070.69,0
4107100,15:31:36,15:31:36,10287,5,,,,1206.14,0
4107100,15:31:57,15:31:57,1001,6,,,,1367.55,0
4107100,15:32:41,15:32:41,1002,7,,,,1721.67,0
4107100,15:32:54,15:32:54,1003,8,,,,1813.47,0
4107100,15:33:16,15:33:16,4797,9,,,,1966.56,0
4107100,15:35:08,15:35:08,10609,10,,,,3033.4,0
4107100,15:35:49,15:35:49,10700,11,,,,3340.89,0
4107100,15:37:33,15:37:33,10611,12,,,,4343.73,0
4107100,15:39:00,15:39:00,8613,13,,,,4979.93,
4107100,15:39:36,15:39:36,8614,14,,,,5350.49,0
4107100,15:40:15,15:40:15,8615,15,,,,5738.49,0
4107100,15:40:43,15:40:43,10397,16,,,,6006.19,0
4107100,15:46:00,15:46:00,9546,17,,1,,9836.33,
4725100,12:30:00,12:30:00,9528,1,,,1,0,
4725100,12:30:40,12:30:40,998,2,,,,318.33,0
4725100,12:31:44,12:31:44,999,3,,,,806.28,0
4725100,12:32:17,12:32:17,1000,4,,,,1070.69,0
4725100,12:32:36,12:32:36,10287,5,,,,1206.14,0
4725100,12:32:57,12:32:57,1001,6,,,,1367.55,0
4725100,12:33:41,12:33:41,1002,7,,,,1721.67,0
4725100,12:33:54,12:33:54,1003,8,,,,1813.47,0
4725100,12:34:16,12:34:16,4797,9,,,,1966.56,0
4725100,12:36:08,12:36:08,10609,10,,,,3033.4,0
4725100,12:36:49,12:36:49,10700,11,,,,3340.89,0
4725100,12:38:33,12:38:33,10611,12,,,,4343.73,0
4725100,12:40:00,12:40:00,8613,13,,,,4979.93,
4725100,12:40:36,12:40:36,8614,14,,,,5350.49,0
4725100,12:41:15,12:41:15,8615,15,,,,5738.49,0
4725100,12:41:43,12:41:43,10397,16,,,,6006.19,0
4725100,12:47:00,12:47:00,9546,17,,1,,9836.33,
5129100,15:00:00,15:00:00,9528,1,,,1,0,
5129100,15:00:40,15:00:40,998,2,,,,318.33,0
5129100,15:01:44,15:01:44,999,3,,,,806.28,0
5129100,15:02:17,15:02:17,1000,4,,,,1070.69,0
5129100,15:02:36,15:02:36,10287,5,,,,1206.14,0
5129100,15:02:57,15:02:57,1001,6,,,,1367.55,0
5129100,15:03:41,15:03:41,1002,7,,,,1721.67,0
5129100,15:03:54,15:03:54,1003,8,,,,1813.47,0
5129100,15:04:16,15:04:16,4797,9,,,,1966.56,0
5129100,15:06:08,15:06:08,10609,10,,,,3033.4,0
5129100,15:06:49,15:06:49,10700,11,,,,3340.89,0
5129100,15:08:33,15:08:33,10611,12,,,,4343.73,0
5129100,15:10:00,15:10:00,8613,13,,,,4979.93,
5129100,15:10:36,15:10:36,8614,14,,,,5350.49,0
5129100,15:11:15,15:11:15,8615,15,,,,5738.49,0
5129100,15:11:43,15:11:43,10397,16,,,,6006.19,0
5129100,15:17:00,15:17:00,9546,17,,1,,9836.33,
5504010,12:58:00,12:58:00,9528,1,,,1,0,
5504010,12:58:36,12:58:36,998,2,,,,318.33,0
5504010,12:59:34,12:59:34,999,3,,,,806.28,0
5504010,13:00:04,13:00:04,1000,4,,,,1070.69,0
5504010,13:00:20,13:00:20,10287,5,,,,1206.14,0
5504010,13:00:39,13:00:39,1001,6,,,,1367.55,0
5504010,13:01:19,13:01:19,1002,7,,,,1721.67,0
5504010,13:01:31,13:01:31,1003,8,,,,1813.47,0
5504010,13:01:50,13:01:50,4797,9,,,,1966.56,0
5504010,13:03:31,13:03:31,10609,10,,,,3033.4,0
5504010,13:04:08,13:04:08,10700,11,,,,3340.89,0
5504010,13:05:42,13:05:42,10611,12,,,,4343.73,0
5504010,13:07:00,13:07:00,8613,13,,,,4979.93,
5504010,13:07:47,13:07:47,8614,14,,,,5350.49,0
5504010,13:08:36,13:08:36,8615,15,,,,5738.49,0
5504010,13:09:13,13:09:13,10397,16,,,,6006.19,0
5504010,13:16:00,13:16:00,9546,17,,1,,9836.33,
5504080,12:58:00,12:58:00,9528,1,,,1,0,
5504080,12:58:36,12:58:36,998,2,,,,318.33,0
5504080,12:59:34,12:59:34,999,3,,,,806.28,0
5504080,13:00:04,13:00:04,1000,4,,,,1070.69,0
5504080,13:00:20,13:00:20,10287,5,,,,1206.14,0
5504080,13:00:39,13:00:39,1001,6,,,,1367.55,0
5504080,13:01:19,13:01:19,1002,7,,,,1721.67,0
5504080,13:01:31,13:01:31,1003,8,,,,1813.47,0
5504080,13:01:50,13:01:50,4797,9,,,,1966.56,0
5504080,13:03:31,13:03:31,10609,10,,,,3033.4,0
5504080,13:04:08,13:04:08,10700,11,,,,3340.89,0
5504080,13:05:42,13:05:42,10611,12,,,,4343.73,0
5504080,13:07:00,13:07:00,8613,13,,,,4979.93,
5504080,13:07:47,13:07:47,8614,14,,,,5350.49,0
5504080,13:08:36,13:08:36,8615,15,,,,5738.49,0
5504080,13:09:13,13:09:13,10397,16,,,,6006.19,0
5504080,13:16:00,13:16:00,9546,17,,1,,9836.33,
5504090,12:58:00,12:58:00,9528,1,,,1,0,
5504090,12:58:36,12:58:36,998,2,,,,318.33,0
5504090,12:59:34,12:59:34,999,3,,,,806.28,0
5504090,13:00:04,13:00:04,1000,4,,,,1070.69,0
5504090,13:00:20,13:00:20,10287,5,,,,1206.14,0
5504090,13:00:39,13:00:39,1001,6,,,,1367.55,0
5504090,13:01:19,13:01:19,1002,7,,,,1721.67,0
5504090,13:01:31,13:01:31,1003,8,,,,1813.47,0
5504090,13:01:50,13:01:50,4797,9,,,,1966.56,0
5504090,13:03:31,13:03:31,10609,10,,,,3033.4,0
5504090,13:04:08,13:04:08,10700,11,,,,3340.89,0
5504090,13:05:42,13:05:42,10611,12,,,,4343.73,0
5504090,13:07:00,13:07:00,8613,13,,,,4979.93,
5504090,13:07:47,13:07:47,8614,14,,,,5350.49,0
5504090,13:08:36,13:08:36,8615,15,,,,5738.49,0
5504090,13:09:13,13:09:13,10397,16,,,,6006.19,0
5504090,13:16:00,13:16:00,9546,17,,1,,9836.33,
6651110,12:11:00,12:11:00,9528,1,,,1,0,
6651110,12:11:36,12:11:36,998,2,,,,318.33,0
6651110,12:12:34,12:12:34,999,3,,,,806.28,0
6651110,12:13:04,12:13:04,1000,4,,,,1070.69,0
6651110,12:13:20,12:13:20,10287,5,,,,1206.14,0
6651110,12:13:39,12:13:39,1001,6,,,,1367.55,0
6651110,12:14:19,12:14:19,1002,7,,,,1721.67,0
6651110,12:14:31,12:14:31,1003,8,,,,1813.47,0
6651110,12:14:50,12:14:50,4797,9,,,,1966.56,0
6651110,12:16:31,12:16:31,10609,10,,,,3033.4,0
6651110,12:17:08,12:17:08,10700,11,,,,3340.89,0
6651110,12:18:42,12:18:42,10611,12,,,,4343.73,0
6651110,12:20:00,12:20:00,8613,13,,,,4979.93,
6651110,12:20:47,12:20:47,8614,14,,,,5350.49,0
6651110,12:21:36,12:21:36,8615,15,,,,5738.49,0
6651110,12:22:13,12:22:13,10397,16,,,,6006.19,0
6651110,12:29:00,12:29:00,9546,17,,1,,9836.33,
6738070,20:11:00,20:11:00,9528,1,,,1,0,
6738070,20:11:32,20:11:32,998,2,,,,318.33,0
6738070,20:12:23,20:12:23,999,3,,,,806.28,0
6738070,20:12:50,20:12:50,1000,4,,,,1070.69,0
6738070,20:13:04,20:13:04,10287,5,,,,1206.14,0
6738070,20:13:21,20:13:21,1001,6,,,,1367.55,0
6738070,20:13:56,20:13:56,1002,7,,,,1721.67,0
6738070,20:14:07,20:14:07,1003,8,,,,1813.47,0
6738070,20:14:24,20:14:24,4797,9,,,,1966.56,0
6738070,20:15:54,20:15:54,10609,10,,,,3033.4,0
6738070,20:16:27,20:16:27,10700,11,,,,3340.89,0
6738070,20:17:50,20:17:50,10611,12,,,,4343.73,0
6738070,20:19:00,20:19:00,8613,13,,,,4979.93,
6738070,20:19:42,20:19:42,8614,14,,,,5350.49,0
6738070,20:20:25,20:20:25,8615,15,,,,5738.49,0
6738070,20:20:58,20:20:58,10397,16,,,,6006.19,0
6738070,20:27:00,20:27:00,9546,17,,1,,9836.33,
69020,16:00:00,16:00:00,9528,1,,,1,0,
69020,16:00:40,16:00:40,998,2,,,,318.33,0
69020,16:01:44,16:01:44,999,3,,,,806.28,0
69020,16:02:17,16:02:17,1000,4,,,,1070.69,0
69020,16:02:36,16:02:36,10287,5,,,,1206.14,0
69020,16:02:57,16:02:57,1001,6,,,,1367.55,0
69020,16:03:41,16:03:41,1002,7,,,,1721.67,0
69020,16:03:54,16:03:54,1003,8,,,,1813.47,0
69020,16:04:16,16:04:16,4797,9,,,,1966.56,0
69020,16:06:08,16:06:08,10609,10,,,,3033.4,0
69020,16:06:49,16:06:49,10700,11,,,,3340.89,0
69020,16:08:33,16:08:33,10611,12,,,,4343.73,0
69020,16:10:00,16:10:00,8613,13,,,,4979.93,
69020,16:10:36,16:10:36,8614,14,,,,5350.49,0
69020,16:11:15,16:11:15,8615,15,,,,5738.49,0
69020,16:11:43,16:11:43,10397,16,,,,6006.19,0
69020,16:17:00,16:17:00,9546,17,,1,,9836.33,
69030,16:00:00,16:00:00,9528,1,,,1,0,
69030,16:00:40,16:00:40,998,2,,,,318.33,0
69030,16:01:44,16:01:44,999,3,,,,806.28,0
69030,16:02:17,16:02:17,1000,4,,,,1070.69,0
69030,16:02:36,16:02:36,10287,5,,,,1206.14,0
69030,16:02:57,16:02:57,1001,6,,,,1367.55,0
69030,16:03:41,16:03:41,1002,7,,,,1721.67,0
69030,16:03:54,16:03:54,1003,8,,,,1813.47,0
69030,16:04:16,16:04:16,4797,9,,,,1966.56,0
69030,16:06:08,16:06:08,10609,10,,,,3033.4,0
69030,16:06:49,16:06:49,10700,11,,,,3340.89,0
69030,16:08:33,16:08:33,10611,12,,,,4343.73,0
69030,16:10:00,16:10:00,8613,13,,,,4979.93,
69030,16:10:36,16:10:36,8614,14,,,,5350.49,0
69030,16:11:15,16:11:15,8615,15,,,,5738.49,0
69030,16:11:43,16:11:43,10397,16,,,,6006.19,0
69030,16:17:00,16:17:00,9546,17,,1,,9836.33,
69040,16:00:00,16:00:00,9528,1,,,1,0,
69040,16:00:40,16:00:40,998,2,,,,318.33,0
69040,16:01:44,16:01:44,999,3,,,,806.28,0
69040,16:02:17,16:02:17,1000,4,,,,1070.69,0
69040,16:02:36,16:02:36,10287,5,,,,1206.14,0
69040,16:02:57,16:02:57,1001,6,,,,1367.55,0
69040,16:03:41,16:03:41,1002,7,,,,1721.67,0
69040,16:03:54,16:03:54,1003,8,,,,1813.47,0
69040,16:04:16,16:04:16,4797,9,,,,1966.56,0
69040,16:06:08,16:06:08,10609,10,,,,3033.4,0
69040,16:06:49,16:06:49,10700,11,,,,3340.89,0
69040,16:08:33,16:08:33,10611,12,,,,4343.73,0
69040,16:10:00,16:10:00,8613,13,,,,4979.93,
69040,16:10:36,16:10:36,8614,14,,,,5350.49,0
69040,16:11:15,16:11:15,8615,15,,,,5738.49,0
69040,16:11:43,16:11:43,10397,16,,,,6006.19,0
69040,16:17:00,16:17:00,9546,17,,1,,9836.33,
69050,16:00:00,16:00:00,9528,1,,,1,0,
69050,16:00:40,16:00:40,998,2,,,,318.33,0
69050,16:01:44,16:01:44,999,3,,,,806.28,0
69050,16:02:17,16:02:17,1000,4,,,,1070.69,0
69050,16:02:36,16:02:36,10287,5,,,,1206.14,0
69050,16:02:57,16:02:57,1001,6,,,,1367.55,0
69050,16:03:41,16:03:41,1002,7,,,,1721.67,0
69050,16:03:54,16:03:54,1003,8,,,,1813.47,0
69050,16:04:16,16:04:16,4797,9,,,,1966.56,0
69050,16:06:08,16:06:08,10609,10,,,,3033.4,0
69050,16:06:49,16:06:49,10700,11,,,,3340.89,0
69050,16:08:33,16:08:33,10611,12,,,,4343.73,0
69050,16:10:00,16:10:00,8613,13,,,,4979.93,
69050,16:10:36,16:10:36,8614,14,,,,5350.49,0
69050,16:11:15,16:11:15,8615,15,,,,5738.49,0
69050,16:11:43,16:11:43,10397,16,,,,6006.19,0
69050,16:17:00,16:17:00,9546,17,,1,,9836.33,
69060,16:00:00,16:00:00,9528,1,,,1,0,
69060,16:00:40,16:00:40,998,2,,,,318.33,0
69060,16:01:44,16:01:44,999,3,,,,806.28,0
69060,16:02:17,16:02:17,1000,4,,,,1070.69,0
69060,16:02:36,16:02:36,10287,5,,,,1206.14,0
69060,16:02:57,16:02:57,1001,6,,,,1367.55,0
69060,16:03:41,16:03:41,1002,7,,,,1721.67,0
69060,16:03:54,16:03:54,1003,8,,,,1813.47,0
69060,16:04:16,16:04:16,4797,9,,,,1966.56,0
69060,16:06:08,16:06:08,10609,10,,,,3033.4,0
69060,16:06:49,16:06:49,10700,11,,,,3340.89,0
69060,16:08:33,16:08:33,10611,12,,,,4343.73,0
69060,16:10:00,16:10:00,8613,13,,,,4979.93,
69060,16:10:36,16:10:36,8614,14,,,,5350.49,0
69060,16:11:15,16:11:15,8615,15,,,,5738.49,0
69060,16:11:43,16:11:43,10397,16,,,,6006.19,0
69060,16:17:00,16:17:00,9546,17,,1,,9836.33,
7193100,08:00:00,08:00:00,9528,1,,,1,0,
7193100,08:00:36,08:00:36,998,2,,,,318.33,0
7193100,08:01:34,08:01:34,999,3,,,,806.28,0
7193100,08:02:04,08:02:04,1000,4,,,,1070.69,0
7193100,08:02:20,08:02:20,10287,5,,,,1206.14,0
7193100,08:02:39,08:02:39,1001,6,,,,1367.55,0
7193100,08:03:19,08:03:19,1002,7,,,,1721.67,0
7193100,08:03:31,08:03:31,1003,8,,,,1813.47,0
7193100,08:03:50,08:03:50,4797,9,,,,1966.56,0
7193100,08:05:31,08:05:31,10609,10,,,,3033.4,0
7193100,08:06:08,08:06:08,10700,11,,,,3340.89,0
7193100,08:07:42,08:07:42,10611,12,,,,4343.73,0
7193100,08:09:00,08:09:00,8613,13,,,,4979.93,
7193100,08:09:36,08:09:36,8614,14,,,,5350.49,0
7193100,08:10:15,08:10:15,8615,15,,,,5738.49,0
7193100,08:10:43,08:10:43,10397,16,,,,6006.19,0
7193100,08:16:00,08:16:00,9546,17,,1,,9836.33,
7899010,08:58:00,08:58:00,9528,1,,,1,0,
7899010,08:58:32,08:58:32,998,2,,,,318.33,0
7899010,08:59:23,08:59:23,999,3,,,,806.28,0
7899010,08:59:50,08:59:50,1000,4,,,,1070.69,0
7899010,09:00:04,09:00:04,10287,5,,,,1206.14,0
7899010,09:00:21,09:00:21,1001,6,,,,1367.55,0
7899010,09:00:56,09:00:56,1002,7,,,,1721.67,0
7899010,09:01:07,09:01:07,1003,8,,,,1813.47,0
7899010,09:01:24,09:01:24,4797,9,,,,1966.56,0
7899010,09:02:54,09:02:54,10609,10,,,,3033.4,0
7899010,09:03:27,09:03:27,10700,11,,,,3340.89,0
7899010,09:04:50,09:04:50,10611,12,,,,4343.73,0
7899010,09:06:00,09:06:00,8613,13,,,,4979.93,
7899010,09:06:42,09:06:42,8614,14,,,,5350.49,0
7899010,09:07:25,09:07:25,8615,15,,,,5738.49,0
7899010,09:07:58,09:07:58,10397,16,,,,6006.19,0
7899010,09:14:00,09:14:00,9546,17,,1,,9836.33,
7899080,08:58:00,08:58:00,9528,1,,,1,0,
7899080,08:58:32,08:58:32,998,2,,,,318.33,0
7899080,08:59:23,08:59:23,999,3,,,,806.28,0
7899080,08:59:50,08:59:50,1000,4,,,,1070.69,0
7899080,09:00:04,09:00:04,10287,5,,,,1206.14,0
7899080,09:00:21,09:00:21,1001,6,,,,1367.55,0
7899080,09:00:56,09:00:56,1002,7,,,,1721.67,0
7899080,09:01:07,09:01:07,1003,8,,,,1813.47,0
7899080,09:01:24,09:01:24,4797,9,,,,1966.56,0
7899080,09:02:54,09:02:54,10609,10,,,,3033.4,0
7899080,09:03:27,09:03:27,10700,11,,,,3340.89,0
7899080,09:04:50,09:04:50,10611,12,,,,4343.73,0
7899080,09:06:00,09:06:00,8613,13,,,,4979.93,
7899080,09:06:42,09:06:42,8614,14,,,,5350.49,0
7899080,09:07:25,09:07:25,8615,15,,,,5738.49,0
7899080,09:07:58,09:07:58,10397,16,,,,6006.19,0
7899080,09:14:00,09:14:00,9546,17,,1,,9836.33,
7899090,08:58:00,08:58:00,9528,1,,,1,0,
7899090,08:58:32,08:58:32,998,2,,,,318.33,0
7899090,08:59:23,08:59:23,999,3,,,,806.28,0
7899090,08:59:50,08:59:50,1000,4,,,,1070.69,0
7899090,09:00:04,09:00:04,10287,5,,,,1206.14,0
7899090,09:00:21,09:00:21,1001,6,,,,1367.55,0
7899090,09:00:56,09:00:56,1002,7,,,,1721.67,0
7899090,09:01:07,09:01:07,1003,8,,,,1813.47,0
7899090,09:01:24,09:01:24,4797,9,,,,1966.56,0
7899090,09:02:54,09:02:54,10609,10,,,,3033.4,0
7899090,09:03:27,09:03:27,10700,11,,,,3340.89,0
7899090,09:04:50,09:04:50,10611,12,,,,4343.73,0
7899090,09:06:00,09:06:00,8613,13,,,,4979.93,
7899090,09:06:42,09:06:42,8614,14,,,,5350.49,0
7899090,09:07:25,09:07:25,8615,15,,,,5738.49,0
7899090,09:07:58,09:07:58,10397,16,,,,6006.19,0
7899090,09:14:00,09:14:00,9546,17,,1,,9836.33,
8033100,20:00:00,20:00:00,9528,1,,,1,0,
8033100,20:00:40,20:00:40,998,2,,,,318.33,0
8033100,20:01:44,20:01:44,999,3,,,,806.28,0
8033100,20:02:17,20:02:17,1000,4,,,,1070.69,0
8033100,20:02:36,20:02:36,10287,5,,,,1206.14,0
8033100,20:02:57,20:02:57,1001,6,,,,1367.55,0
8033100,20:03:41,20:03:41,1002,7,,,,1721.67,0
8033100,20:03:54,20:03:54,1003,8,,,,1813.47,0
8033100,20:04:16,20:04:16,4797,9,,,,1966.56,0
8033100,20:06:08,20:06:08,10609,10,,,,3033.4,0
8033100,20:06:49,20:06:49,10700,11,,,,3340.89,0
8033100,20:08:33,20:08:33,10611,12,,,,4343.73,0
8033100,20:10:00,20:10:00,8613,13,,,,4979.93,
8033100,20:10:36,20:10:36,8614,14,,,,5350.49,0
8033100,20:11:15,20:11:15,8615,15,,,,5738.49,0
8033100,20:11:43,20:11:43,10397,16,,,,6006.19,0
8033100,20:17:00,20:17:00,9546,17,,1,,9836.33,
8093020,15:00:00,15:00:00,9528,1,,,1,0,
8093020,15:00:40,15:00:40,998,2,,,,318.33,0
8093020,15:01:44,15:01:44,999,3,,,,806.28,0
8093020,15:02:17,15:02:17,1000,4,,,,1070.69,0
8093020,15:02:36,15:02:36,10287,5,,,,1206.14,0
8093020,15:02:57,15:02:57,1001,6,,,,1367.55,0
8093020,15:03:41,15:03:41,1002,7,,,,1721.67,0
8093020,15:03:54,15:03:54,1003,8,,,,1813.47,0
8093020,15:04:16,15:04:16,4797,9,,,,1966.56,0
8093020,15:06:08,15:06:08,10609,10,,,,3033.4,0
8093020,15:06:49,15:06:49,10700,11,,,,3340.89,0
8093020,15:08:33,15:08:33,10611,12,,,,4343.73,0
8093020,15:10:00,15:10:00,8613,13,,,,4979.93,
8093020,15:10:36,15:10:36,8614,14,,,,5350.49,0
8093020,15:11:15,15:11:15,8615,15,,,,5738.49,0
8093020,15:11:43,15:11:43,10397,16,,,,6006.19,0
8093020,15:17:00,15:17:00,9546,17,,1,,9836.33,
8093030,15:00:00,15:00:00,9528,1,,,1,0,
8093030,15:00:40,15:00:40,998,2,,,,318.33,0
8093030,15:01:44,15:01:44,999,3,,,,806.28,0
8093030,15:02:17,15:02:17,1000,4,,,,1070.69,0
8093030,15:02:36,15:02:36,10287,5,,,,1206.14,0
8093030,15:02:57,15:02:57,1001,6,,,,1367.55,0
8093030,15:03:41,15:03:41,1002,7,,,,1721.67,0
8093030,15:03:54,15:03:54,1003,8,,,,1813.47,0
8093030,15:04:16,15:04:16,4797,9,,,,1966.56,0
8093030,15:06:08,15:06:08,10609,10,,,,3033.4,0
8093030,15:06:49,15:06:49,10700,11,,,,3340.89,0
8093030,15:08:33,15:08:33,10611,12,,,,4343.73,0
8093030,15:10:00,15:10:00,8613,13,,,,4979.93,
8093030,15:10:36,15:10:36,8614,14,,,,5350.49,0
8093030,15:11:15,15:11:15,8615,15,,,,5738.49,0
8093030,15:11:43,15:11:43,10397,16,,,,6006.19,0
8093030,15:17:00,15:17:00,9546,17,,1,,9836.33,
8093040,15:00:00,15:00:00,9528,1,,,1,0,
8093040,15:00:40,15:00:40,998,2,,,,318.33,0
8093040,15:01:44,15:01:44,999,3,,,,806.28,0
8093040,15:02:17,15:02:17,1000,4,,,,1070.69,0
8093040,15:02:36,15:02:36,10287,5,,,,1206.14,0
8093040,15:02:57,15:02:57,1001,6,,,,1367.55,0
8093040,15:03:41,15:03:41,1002,7,,,,1721.67,0
8093040,15:03:54,15:03:54,1003,8,,,,1813.47,0
8093040,15:04:16,15:04:16,4797,9,,,,1966.56,0
8093040,15:06:08,15:06:08,10609,10,,,,3033.4,0
8093040,15:06:49,15:06:49,10700,11,,,,3340.89,0
8093040,15:08:33,15:08:33,10611,12,,,,4343.73,0
8093040,15:10:00,15:10:00,8613,13,,,,4979.93,
8093040,15:10:36,15:10:36,8614,14,,,,5350.49,0
8093040,15:11:15,15:11:15,8615,15,,,,5738.49,0
8093040,15:11:43,15:11:43,10397,16,,,,6006.19,0
8093040,15:17:00,15:17:00,9546,17,,1,,9836.33,
8093050,15:00:00,15:00:00,9528,1,,,1,0,
8093050,15:00:40,15:00:40,998,2,,,,318.33,0
8093050,15:01:44,15:01:44,999,3,,,,806.28,0
8093050,15:02:17,15:02:17,1000,4,,,,1070.69,0
8093050,15:02:36,15:02:36,10287,5,,,,1206.14,0
8093050,15:02:57,15:02:57,1001,6,,,,1367.55,0
8093050,15:03:41,15:03:41,1002,7,,,,1721.67,0
8093050,15:03:54,15:03:54,1003,8,,,,1813.47,0
8093050,15:04:16,15:04:16,4797,9,,,,1966.56,0
8093050,15:06:08,15:06:08,10609,10,,,,3033.4,0
8093050,15:06:49,15:06:49,10700,11,,,,3340.89,0
8093050,15:08:33,15:08:33,10611,12,,,,4343.73,0
8093050,15:10:00,15:10:00,8613,13,,,,4979.93,
8093050,15:10:36,15:10:36,8614,14,,,,5350.49,0
8093050,15:11:15,15:11:15,8615,15,,,,5738.49,0
8093050,15:11:43,15:11:43,10397,16,,,,6006.19,0
8093050,15:17:00,15:17:00,9546,17,,1,,9836.33,
8093060,15:00:00,15:00:00,9528,1,,,1,0,
8093060,15:00:40,15:00:40,998,2,,,,318.33,0
8093060,15:01:44,15:01:44,999,3,,,,806.28,0
8093060,15:02:17,15:02:17,1000,4,,,,1070.69,0
8093060,15:02:36,15:02:36,10287,5,,,,1206.14,0
8093060,15:02:57,15:02:57,1001,6,,,,1367.55,0
8093060,15:03:41,15:03:41,1002,7,,,,1721.67,0
8093060,15:03:54,15:03:54,1003,8,,,,1813.47,0
8093060,15:04:16,15:04:16,4797,9,,,,1966.56,0
8093060,15:06:08,15:06:08,10609,10,,,,3033.4,0
8093060,15:06:49,15:06:49,10700,11,,,,3340.89,0
8093060,15:08:33,15:08:33,10611,12,,,,4343.73,0
8093060,15:10:00,15:10:00,8613,13,,,,4979.93,
8093060,15:10:36,15:10:36,8614,14,,,,5350.49,0
8093060,15:11:15,15:11:15,8615,15,,,,5738.49,0
8093060,15:11:43,15:11:43,10397,16,,,,6006.19,0
8093060,15:17:00,15:17:00,9546,17,,1,,9836.33,
8382070,19:11:00,19:11:00,9528,1,,,1,0,
8382070,19:11:32,19:11:32,998,2,,,,318.33,0
8382070,19:12:23,19:12:23,999,3,,,,806.28,0
8382070,19:12:50,19:12:50,1000,4,,,,1070.69,0
8382070,19:13:04,19:13:04,10287,5,,,,1206.14,0
8382070,19:13:21,19:13:21,1001,6,,,,1367.55,0
8382070,19:13:56,19:13:56,1002,7,,,,1721.67,0
8382070,19:14:07,19:14:07,1003,8,,,,1813.47,0
8382070,19:14:24,19:14:24,4797,9,,,,1966.56,0
8382070,19:15:54,19:15:54,10609,10,,,,3033.4,0
8382070,19:16:27,19:16:27,10700,11,,,,3340.89,0
8382070,19:17:50,19:17:50,10611,12,,,,4343.73,0
8382070,19:19:00,19:19:00,8613,13,,,,4979.93,
8382070,19:19:42,19:19:42,8614,14,,,,5350.49,0
8382070,19:20:25,19:20:25,8615,15,,,,5738.49,0
8382070,19:20:58,19:20:58,10397,16,,,,6006.19,0
8382070,19:27:00,19:27:00,9546,17,,1,,9836.33,
8513110,18:11:00,18:11:00,9528,1,,,1,0,
8513110,18:11:36,18:11:36,998,2,,,,318.33,0
8513110,18:12:34,18:12:34,999,3,,,,806.28,0
8513110,18:13:04,18:13:04,1000,4,,,,1070.69,0
8513110,18:13:20,18:13:20,10287,5,,,,1206.14,0
8513110,18:13:39,18:13:39,1001,6,,,,1367.55,0
8513110,18:14:19,18:14:19,1002,7,,,,1721.67,0
8513110,18:14:31,18:14:31,1003,8,,,,1813.47,0
8513110,18:14:50,18:14:50,4797,9,,,,1966.56,0
8513110,18:16:31,18:16:31,10609,10,,,,3033.4,0
8513110,18:17:08,18:17:08,10700,11,,,,3340.89,0
8513110,18:18:42,18:18:42,10611,12,,,,4343.73,0
8513110,18:20:00,18:20:00,8613,13,,,,4979.93,
8513110,18:20:47,18:20:47,8614,14,,,,5350.49,0
8513110,18:21:36,18:21:36,8615,15,,,,5738.49,0
8513110,18:22:13,18:22:13,10397,16,,,,6006.19,0
8513110,18:29:00,18:29:00,9546,17,,1,,9836.33,
8635070,17:11:00,17:11:00,9528,1,,,1,0,
8635070,17:11:36,17:11:36,998,2,,,,318.33,0
8635070,17:12:34,17:12:34,999,3,,,,806.28,0
8635070,17:13:04,17:13:04,1000,4,,,,1070.69,0
8635070,17:13:20,17:13:20,10287,5,,,,1206.14,0
8635070,17:13:39,17:13:39,1001,6,,,,1367.55,0
8635070,17:14:19,17:14:19,1002,7,,,,1721.67,0
8635070,17:14:31,17:14:31,1003,8,,,,1813.47,0
8635070,17:14:50,17:14:50,4797,9,,,,1966.56,0
8635070,17:16:31,17:16:31,10609,10,,,,3033.4,0
8635070,17:17:08,17:17:08,10700,11,,,,3340.89,0
8635070,17:18:42,17:18:42,10611,12,,,,4343.73,0
8635070,17:20:00,17:20:00,8613,13,,,,4979.93,
8635070,17:20:47,17:20:47,8614,14,,,,5350.49,0
8635070,17:21:36,17:21:36,8615,15,,,,5738.49,0
8635070,17:22:13,17:22:13,10397,16,,,,6006.19,0
8635070,17:29:00,17:29:00,9546,17,,1,,9836.33,
8923100,13:30:00,13:30:00,9528,1,,,1,0,
8923100,13:30:40,13:30:40,998,2,,,,318.33,0
8923100,13:31:44,13:31:44,999,3,,,,806.28,0
8923100,13:32:17,13:32:17,1000,4,,,,1070.69,0
8923100,13:32:36,13:32:36,10287,5,,,,1206.14,0
8923100,13:32:57,13:32:57,1001,6,,,,1367.55,0
8923100,13:33:41,13:33:41,1002,7,,,,1721.67,0
8923100,13:33:54,13:33:54,1003,8,,,,1813.47,0
8923100,13:34:16,13:34:16,4797,9,,,,1966.56,0
8923100,13:36:08,13:36:08,10609,10,,,,3033.4,0
8923100,13:36:49,13:36:49,10700,11,,,,3340.89,0
8923100,13:38:33,13:38:33,10611,12,,,,4343.73,0
8923100,13:40:00,13:40:00,8613,13,,,,4979.93,
8923100,13:40:36,13:40:36,8614,14,,,,5350.49,0
8923100,13:41:15,13:41:15,8615,15,,,,5738.49,0
8923100,13:41:43,13:41:43,10397,16,,,,6006.19,0
8923100,13:47:00,13:47:00,9546,17,,1,,9836.33,
9522100,19:00:00,19:00:00,9528,1,,,1,0,
9522100,19:00:40,19:00:40,998,2,,,,318.33,0
9522100,19:01:44,19:01:44,999,3,,,,806.28,0
9522100,19:02:17,19:02:17,1000,4,,,,1070.69,0
9522100,19:02:36,19:02:36,10287,5,,,,1206.14,0
9522100,19:02:57,19:02:57,1001,6,,,,1367.55,0
9522100,19:03:41,19:03:41,1002,7,,,,1721.67,0
9522100,19:03:54,19:03:54,1003,8,,,,1813.47,0
9522100,19:04:16,19:04:16,4797,9,,,,1966.56,0
9522100,19:06:08,19:06:08,10609,10,,,,3033.4,0
9522100,19:06:49,19:06:49,10700,11,,,,3340.89,0
9522100,19:08:33,19:08:33,10611,12,,,,4343.73,0
9522100,19:10:00,19:10:00,8613,13,,,,4979.93,
9522100,19:10:36,19:10:36,8614,14,,,,5350.49,0
9522100,19:11:15,19:11:15,8615,15,,,,5738.49,0
9522100,19:11:43,19:11:43,10397,16,,,,6006.19,0
9522100,19:17:00,19:17:00,9546,17,,1,,9836.33,
9531100,18:00:00,18:00:00,9528,1,,,1,0,
9531100,18:00:40,18:00:40,998,2,,,,318.33,0
9531100,18:01:44,18:01:44,999,3,,,,806.28,0
9531100,18:02:17,18:02:17,1000,4,,,,1070.69,0
9531100,18:02:36,18:02:36,10287,5,,,,1206.14,0
9531100,18:02:57,18:02:57,1001,6,,,,1367.55,0
9531100,18:03:41,18:03:41,1002,7,,,,1721.67,0
9531100,18:03:54,18:03:54,1003,8,,,,1813.47,0
9531100,18:04:16,18:04:16,4797,9,,,,1966.56,0
9531100,18:06:08,18:06:08,10609,10,,,,3033.4,0
9531100,18:06:49,18:06:49,10700,11,,,,3340.89,0
9531100,18:08:33,18:08:33,10611,12,,,,4343.73,0
9531100,18:10:00,18:10:00,8613,13,,,,4979.93,
9531100,18:10:36,18:10:36,8614,14,,,,5350.49,0
9531100,18:11:15,18:11:15,8615,15,,,,5738.49,0
9531100,18:11:43,18:11:43,10397,16,,,,6006.19,0
9531100,18:17:00,18:17:00,9546,17,,1,,9836.33,
9570020,21:00:00,21:00:00,9528,1,,,1,0,
9570020,21:00:40,21:00:40,998,2,,,,318.33,0
9570020,21:01:44,21:01:44,999,3,,,,806.28,0
9570020,21:02:17,21:02:17,1000,4,,,,1070.69,0
9570020,21:02:36,21:02:36,10287,5,,,,1206.14,0
9570020,21:02:57,21:02:57,1001,6,,,,1367.55,0
9570020,21:03:41,21:03:41,1002,7,,,,1721.67,0
9570020,21:03:54,21:03:54,1003,8,,,,1813.47,0
9570020,21:04:16,21:04:16,4797,9,,,,1966.56,0
9570020,21:06:08,21:06:08,10609,10,,,,3033.4,0
9570020,21:06:49,21:06:49,10700,11,,,,3340.89,0
9570020,21:08:33,21:08:33,10611,12,,,,4343.73,0
9570020,21:10:00,21:10:00,8613,13,,,,4979.93,
9570020,21:10:36,21:10:36,8614,14,,,,5350.49,0
9570020,21:11:15,21:11:15,8615,15,,,,5738.49,0
9570020,21:11:43,21:11:43,10397,16,,,,6006.19,0
9570020,21:17:00,21:17:00,9546,17,,1,,9836.33,
9570030,21:00:00,21:00:00,9528,1,,,1,0,
9570030,21:00:40,21:00:40,998,2,,,,318.33,0
9570030,21:01:44,21:01:44,999,3,,,,806.28,0
9570030,21:02:17,21:02:17,1000,4,,,,1070.69,0
9570030,21:02:36,21:02:36,10287,5,,,,1206.14,0
9570030,21:02:57,21:02:57,1001,6,,,,1367.55,0
9570030,21:03:41,21:03:41,1002,7,,,,1721.67,0
9570030,21:03:54,21:03:54,1003,8,,,,1813.47,0
9570030,21:04:16,21:04:16,4797,9,,,,1966.56,0
9570030,21:06:08,21:06:08,10609,10,,,,3033.4,0
9570030,21:06:49,21:06:49,10700,11,,,,3340.89,0
9570030,21:08:33,21:08:33,10611,12,,,,4343.73,0
9570030,21:10:00,21:10:00,8613,13,,,,4979.93,
9570030,21:10:36,21:10:36,8614,14,,,,5350.49,0
9570030,21:11:15,21:11:15,8615,15,,,,5738.49,0
9570030,21:11:43,21:11:43,10397,16,,,,6006.19,0
9570030,21:17:00,21:17:00,9546,17,,1,,9836.33,
9570040,21:00:00,21:00:00,9528,1,,,1,0,
9570040,21:00:40,21:00:40,998,2,,,,318.33,0
9570040,21:01:44,21:01:44,999,3,,,,806.28,0
9570040,21:02:17,21:02:17,1000,4,,,,1070.69,0
9570040,21:02:36,21:02:36,10287,5,,,,1206.14,0
9570040,21:02:57,21:02:57,1001,6,,,,1367.55,0
9570040,21:03:41,21:03:41,1002,7,,,,1721.67,0
9570040,21:03:54,21:03:54,1003,8,,,,1813.47,0
9570040,21:04:16,21:04:16,4797,9,,,,1966.56,0
9570040,21:06:08,21:06:08,10609,10,,,,3033.4,0
9570040,21:06:49,21:06:49,10700,11,,,,3340.89,0
9570040,21:08:33,21:08:33,10611,12,,,,4343.73,0
9570040,21:10:00,21:10:00,8613,13,,,,4979.93,
9570040,21:10:36,21:10:36,8614,14,,,,5350.49,0
9570040,21:11:15,21:11:15,8615,15,,,,5738.49,0
9570040,21:11:43,21:11:43,10397,16,,,,6006.19,0
9570040,21:17:00,21:17:00,9546,17,,1,,9836.33,
9570050,21:00:00,21:00:00,9528,1,,,1,0,
9570050,21:00:40,21:00:40,998,2,,,,318.33,0
9570050,21:01:44,21:01:44,999,3,,,,806.28,0
9570050,21:02:17,21:02:17,1000,4,,,,1070.69,0
9570050,21:02:36,21:02:36,10287,5,,,,1206.14,0
9570050,21:02:57,21:02:57,1001,6,,,,1367.55,0
9570050,21:03:41,21:03:41,1002,7,,,,1721.67,0
9570050,21:03:54,21:03:54,1003,8,,,,1813.47,0
9570050,21:04:16,21:04:16,4797,9,,,,1966.56,0
9570050,21:06:08,21:06:08,10609,10,,,,3033.4,0
9570050,21:06:49,21:06:49,10700,11,,,,3340.89,0
9570050,21:08:33,21:08:33,10611,12,,,,4343.73,0
9570050,21:10:00,21:10:00,8613,13,,,,4979.93,
9570050,21:10:36,21:10:36,8614,14,,,,5350.49,0
9570050,21:11:15,21:11:15,8615,15,,,,5738.49,0
9570050,21:11:43,21:11:43,10397,16,,,,6006.19,0
9570050,21:17:00,21:17:00,9546,17,,1,,9836.33,
9570060,21:00:00,21:00:00,9528,1,,,1,0,
9570060,21:00:40,21:00:40,998,2,,,,318.33,0
9570060,21:01:44,21:01:44,999,3,,,,806.28,0
9570060,21:02:17,21:02:17,1000,4,,,,1070.69,0
9570060,21:02:36,21:02:36,10287,5,,,,1206.14,0
9570060,21:02:57,21:02:57,1001,6,,,,1367.55,0
9570060,21:03:41,21:03:41,1002,7,,,,1721.67,0
9570060,21:03:54,21:03:54,1003,8,,,,1813.47,0
9570060,21:04:16,21:04:16,4797,9,,,,1966.56,0
9570060,21:06:08,21:06:08,10609,10,,,,3033.4,0
9570060,21:06:49,21:06:49,10700,11,,,,3340.89,0
9570060,21:08:33,21:08:33,10611,12,,,,4343.73,0
9570060,21:10:00,21:10:00,8613,13,,,,4979.93,
9570060,21:10:36,21:10:36,8614,14,,,,5350.49,0
9570060,21:11:15,21:11:15,8615,15,,,,5738.49,0
9570060,21:11:43,21:11:43,10397,16,,,,6006.19,0
9570060,21:17:00,21:17:00,9546,17,,1,,9836.33,
962010,11:58:00,11:58:00,9528,1,,,1,0,
962010,11:58:36,11:58:36,998,2,,,,318.33,0
962010,11:59:34,11:59:34,999,3,,,,806.28,0
962010,12:00:04,12:00:04,1000,4,,,,1070.69,0
962010,12:00:20,12:00:20,10287,5,,,,1206.14,0
962010,12:00:39,12:00:39,1001,6,,,,1367.55,0
962010,12:01:19,12:01:19,1002,7,,,,1721.67,0
962010,12:01:31,12:01:31,1003,8,,,,1813.47,0
962010,12:01:50,12:01:50,4797,9,,,,1966.56,0
962010,12:03:31,12:03:31,10609,10,,,,3033.4,0
962010,12:04:08,12:04:08,10700,11,,,,3340.89,0
962010,12:05:42,12:05:42,10611,12,,,,4343.73,0
962010,12:07:00,12:07:00,8613,13,,,,4979.93,
962010,12:07:47,12:07:47,8614,14,,,,5350.49,0
962010,12:08:36,12:08:36,8615,15,,,,5738.49,0
962010,12:09:13,12:09:13,10397,16,,,,6006.19,0
962010,12:16:00,12:16:00,9546,17,,1,,9836.33,
962080,11:58:00,11:58:00,9528,1,,,1,0,
962080,11:58:36,11:58:36,998,2,,,,318.33,0
962080,11:59:34,11:59:34,999,3,,,,806.28,0
962080,12:00:04,12:00:04,1000,4,,,,1070.69,0
962080,12:00:20,12:00:20,10287,5,,,,1206.14,0
962080,12:00:39,12:00:39,1001,6,,,,1367.55,0
962080,12:01:19,12:01:19,1002,7,,,,1721.67,0
962080,12:01:31,12:01:31,1003,8,,,,1813.47,0
962080,12:01:50,12:01:50,4797,9,,,,1966.56,0
962080,12:03:31,12:03:31,10609,10,,,,3033.4,0
962080,12:04:08,12:04:08,10700,11,,,,3340.89,0
962080,12:05:42,12:05:42,10611,12,,,,4343.73,0
962080,12:07:00,12:07:00,8613,13,,,,4979.93,
962080,12:07:47,12:07:47,8614,14,,,,5350.49,0
962080,12:08:36,12:08:36,8615,15,,,,5738.49,0
962080,12:09:13,12:09:13,10397,16,,,,6006.19,0
962080,12:16:00,12:16:00,9546,17,,1,,9836.33,
962090,11:58:00,11:58:00,9528,1,,,1,0,
962090,11:58:36,11:58:36,998,2,,,,318.33,0
962090,11:59:34,11:59:34,999,3,,,,806.28,0
962090,12:00:04,12:00:04,1000,4,,,,1070.69,0
962090,12:00:20,12:00:20,10287,5,,,,1206.14,0
962090,12:00:39,12:00:39,1001,6,,,,1367.55,0
962090,12:01:19,12:01:19,1002,7,,,,1721.67,0
962090,12:01:31,12:01:31,1003,8,,,,1813.47,0
962090,12:01:50,12:01:50,4797,9,,,,1966.56,0
962090,12:03:31,12:03:31,10609,10,,,,3033.4,0
962090,12:04:08,12:04:08,10700,11,,,,3340.89,0
962090,12:05:42,12:05:42,10611,12,,,,4343.73,0
962090,12:07:00,12:07:00,8613,13,,,,4979.93,
962090,12:07:47,12:07:47,8614,14,,,,5350.49,0
962090,12:08:36,12:08:36,8615,15,,,,5738.49,0
962090,12:09:13,12:09:13,10397,16,,,,6006.19,0
962090,12:16:00,12:16:00,9546,17,,1,,9836.33,
10152020,09:50:00,09:50:00,9547,1,,,1,0,
10152020,09:50:26,09:50:26,8618,2,,,,451.09,0
10152020,09:53:42,09:53:42,9535,3,,,,3817.3,0
10152020,09:54:03,09:54:03,8619,4,,,,4099.18,0
10152020,09:54:24,09:54:24,8620,5,,,,4488.38,0
10152020,09:54:46,09:54:46,8621,6,,,,4805.4,0
10152020,09:55:00,09:55:00,9536,7,,,,5010.31,
10152020,09:55:39,09:55:39,10612,8,,,,5312.41,0
10152020,09:58:31,09:58:31,10091,9,,,,6797.17,0
10152020,10:00:35,10:00:35,1139,10,,,,7893.86,0
10152020,10:00:54,10:00:54,1140,11,,,,8024.61,0
10152020,10:01:11,10:01:11,1141,12,,,,8151.8,0
10152020,10:01:59,10:01:59,1142,13,,,,8522.51,0
10152020,10:02:42,10:02:42,9529,14,,,,8889.92,0
10152020,10:02:59,10:02:59,1144,15,,,,9015.58,0
10152020,10:04:16,10:04:16,1145,16,,,,9591.59,0
10152020,10:05:00,10:05:00,9526,17,,1,,9927.66,
10152030,09:50:00,09:50:00,9547,1,,,1,0,
10152030,09:50:26,09:50:26,8618,2,,,,451.09,0
10152030,09:53:42,09:53:42,9535,3,,,,3817.3,0
10152030,09:54:03,09:54:03,8619,4,,,,4099.18,0
10152030,09:54:24,09:54:24,8620,5,,,,4488.38,0
10152030,09:54:46,09:54:46,8621,6,,,,4805.4,0
10152030,09:55:00,09:55:00,9536,7,,,,5010.31,
10152030,09:55:39,09:55:39,10612,8,,,,5312.41,0
10152030,09:58:31,09:58:31,10091,9,,,,6797.17,0
10152030,10:00:35,10:00:35,1139,10,,,,7893.86,0
10152030,10:00:54,10:00:54,1140,11,,,,8024.61,0
10152030,10:01:11,10:01:11,1141,12,,,,8151.8,0
10152030,10:01:59,10:01:59,1142,13,,,,8522.51,0
10152030,10:02:42,10:02:42,9529,14,,,,8889.92,0
10152030,10:02:59,10:02:59,1144,15,,,,9015.58,0
10152030,10:04:16,10:04:16,1145,16,,,,9591.59,0
10152030,10:05:00,10:05:00,9526,17,,1,,9927.66,
10152040,09:50:00,09:50:00,9547,1,,,1,0,
10152040,09:50:26,09:50:26,8618,2,,,,451.09,0
10152040,09:53:42,09:53:42,9535,3,,,,3817.3,0
10152040,09:54:03,09:54:03,8619,4,,,,4099.18,0
10152040,09:54:24,09:54:24,8620,5,,,,4488.38,0
10152040,09:54:46,09:54:46,8621,6,,,,4805.4,0
10152040,09:55:00,09:55:00,9536,7,,,,5010.31,
10152040,09:55:39,09:55:39,10612,8,,,,5312.41,0
10152040,09:58:31,09:58:31,10091,9,,,,6797.17,0
10152040,10:00:35,10:00:35,1139,10,,,,7893.86,0
10152040,10:00:54,10:00:54,1140,11,,,,8024.61,0
10152040,10:01:11,10:01:11,1141,12,,,,8151.8,0
10152040,10:01:59,10:01:59,1142,13,,,,8522.51,0
10152040,10:02:42,10:02:42,9529,14,,,,8889.92,0
10152040,10:02:59,10:02:59,1144,15,,,,9015.58,0
10152040,10:04:16,10:04:16,1145,16,,,,9591.59,0
10152040,10:05:00,10:05:00,9526,17,,1,,9927.66,
10152050,09:50:00,09:50:00,9547,1,,,1,0,
10152050,09:50:26,09:50:26,8618,2,,,,451.09,0
10152050,09:53:42,09:53:42,9535,3,,,,3817.3,0
10152050,09:54:03,09:54:03,8619,4,,,,4099.18,0
10152050,09:54:24,09:54:24,8620,5,,,,4488.38,0
10152050,09:54:46,09:54:46,8621,6,,,,4805.4,0
10152050,09:55:00,09:55:00,9536,7,,,,5010.31,
10152050,09:55:39,09:55:39,10612,8,,,,5312.41,0
10152050,09:58:31,09:58:31,10091,9,,,,6797.17,0
10152050,10:00:35,10:00:35,1139,10,,,,7893.86,0
10152050,10:00:54,10:00:54,1140,11,,,,8024.61,0
10152050,10:01:11,10:01:11,1141,12,,,,8151.8,0
10152050,10:01:59,10:01:59,1142,13,,,,8522.51,0
10152050,10:02:42,10:02:42,9529,14,,,,8889.92,0
10152050,10:02:59,10:02:59,1144,15,,,,9015.58,0
10152050,10:04:16,10:04:16,1145,16,,,,9591.59,0
10152050,10:05:00,10:05:00,9526,17,,1,,9927.66,
10152060,09:50:00,09:50:00,9547,1,,,1,0,
10152060,09:50:26,09:50:26,8618,2,,,,451.09,0
10152060,09:53:42,09:53:42,9535,3,,,,3817.3,0
10152060,09:54:03,09:54:03,8619,4,,,,4099.18,0
10152060,09:54:24,09:54:24,8620,5,,,,4488.38,0
10152060,09:54:46,09:54:46,8621,6,,,,4805.4,0
10152060,09:55:00,09:55:00,9536,7,,,,5010.31,
10152060,09:55:39,09:55:39,10612,8,,,,5312.41,0
10152060,09:58:31,09:58:31,10091,9,,,,6797.17,0
10152060,10:00:35,10:00:35,1139,10,,,,7893.86,0
10152060,10:00:54,10:00:54,1140,11,,,,8024.61,0
10152060,10:01:11,10:01:11,1141,12,,,,8151.8,0
10152060,10:01:59,10:01:59,1142,13,,,,8522.51,0
10152060,10:02:42,10:02:42,9529,14,,,,8889.92,0
10152060,10:02:59,10:02:59,1144,15,,,,9015.58,0
10152060,10:04:16,10:04:16,1145,16,,,,9591.59,0
10152060,10:05:00,10:05:00,9526,17,,1,,9927.66,
10325110,11:31:00,11:31:00,9547,1,,,1,0,
10325110,11:31:48,11:31:48,8618,2,,,,451.09,0
10325110,11:37:40,11:37:40,9535,3,,,,3817.3,0
10325110,11:38:18,11:38:18,8619,4,,,,4099.18,0
10325110,11:38:56,11:38:56,8620,5,,,,4488.38,0
10325110,11:39:35,11:39:35,8621,6,,,,4805.4,0
10325110,11:40:00,11:40:00,9536,7,,,,5010.31,
10325110,11:40:43,11:40:43,10612,8,,,,5312.41,0
10325110,11:43:52,11:43:52,10091,9,,,,6797.17,0
10325110,11:46:08,11:46:08,1139,10,,,,7893.86,0
10325110,11:46:29,11:46:29,1140,11,,,,8024.61,0
10325110,11:46:48,11:46:48,1141,12,,,,8151.8,0
10325110,11:47:41,11:47:41,1142,13,,,,8522.51,0
10325110,11:48:28,11:48:28,9529,14,,,,8889.92,0
10325110,11:48:47,11:48:47,1144,15,,,,9015.58,0
10325110,11:50:11,11:50:11,1145,16,,,,9591.59,0
10325110,11:51:00,11:51:00,9526,17,,1,,9927.66,
11419020,06:50:00,06:50:00,9547,1,,,1,0,
11419020,06:50:32,06:50:32,8618,2,,,,451.09,0
11419020,06:54:27,06:54:27,9535,3,,,,3817.3,0
11419020,06:54:52,06:54:52,8619,4,,,,4099.18,0
11419020,06:55:17,06:55:17,8620,5,,,,4488.38,0
11419020,06:55:43,06:55:43,8621,6,,,,4805.4,0
11419020,06:56:00,06:56:00,9536,7,,,,5010.31,
11419020,06:56:39,06:56:39,10612,8,,,,5312.41,0
11419020,06:59:31,06:59:31,10091,9,,,,6797.17,0
11419020,07:01:35,07:01:35,1139,10,,,,7893.86,0
11419020,07:01:54,07:01:54,1140,11,,,,8024.61,0
11419020,07:02:11,07:02:11,1141,12,,,,8151.8,0
11419020,07:02:59,07:02:59,1142,13,,,,8522.51,0
11419020,07:03:42,07:03:42,9529,14,,,,8889.92,0
11419020,07:03:59,07:03:59,1144,15,,,,9015.58,0
11419020,07:05:16,07:05:16,1145,16,,,,9591.59,0
11419020,07:06:00,07:06:00,9526,17,,1,,9927.66,
11419030,06:50:00,06:50:00,9547,1,,,1,0,
11419030,06:50:32,06:50:32,8618,2,,,,451.09,0
11419030,06:54:27,06:54:27,9535,3,,,,3817.3,0
11419030,06:54:52,06:54:52,8619,4,,,,4099.18,0
11419030,06:55:17,06:55:17,8620,5,,,,4488.38,0
11419030,06:55:43,06:55:43,8621,6,,,,4805.4,0
11419030,06:56:00,06:56:00,9536,7,,,,5010.31,
11419030,06:56:39,06:56:39,10612,8,,,,5312.41,0
11419030,06:59:31,06:59:31,10091,9,,,,6797.17,0
11419030,07:01:35,07:01:35,1139,10,,,,7893.86,0
11419030,07:01:54,07:01:54,1140,11,,,,8024.61,0
11419030,07:02:11,07:02:11,1141,12,,,,8151.8,0
11419030,07:02:59,07:02:59,1142,13,,,,8522.51,0
11419030,07:03:42,07:03:42,9529,14,,,,8889.92,0
11419030,07:03:59,07:03:59,1144,15,,,,9015.58,0
11419030,07:05:16,07:05:16,1145,16,,,,9591.59,0
11419030,07:06:00,07:06:00,9526,17,,1,,9927.66,
11419040,06:50:00,06:50:00,9547,1,,,1,0,
11419040,06:50:32,06:50:32,8618,2,,,,451.09,0
11419040,06:54:27,06:54:27,9535,3,,,,3817.3,0
11419040,06:54:52,06:54:52,8619,4,,,,4099.18,0
11419040,06:55:17,06:55:17,8620,5,,,,4488.38,0
11419040,06:55:43,06:55:43,8621,6,,,,4805.4,0
11419040,06:56:00,06:56:00,9536,7,,,,5010.31,
11419040,06:56:39,06:56:39,10612,8,,,,5312.41,0
11419040,06:59:31,06:59:31,10091,9,,,,6797.17,0
11419040,07:01:35,07:01:35,1139,10,,,,7893.86,0
11419040,07:01:54,07:01:54,1140,11,,,,8024.61,0
11419040,07:02:11,07:02:11,1141,12,,,,8151.8,0
11419040,07:02:59,07:02:59,1142,13,,,,8522.51,0
11419040,07:03:42,07:03:42,9529,14,,,,8889.92,0
11419040,07:03:59,07:03:59,1144,15,,,,9015.58,0
11419040,07:05:16,07:05:16,1145,16,,,,9591.59,0
11419040,07:06:00,07:06:00,9526,17,,1,,9927.66,
11419050,06:50:00,06:50:00,9547,1,,,1,0,
11419050,06:50:32,06:50:32,8618,2,,,,451.09,0
11419050,06:54:27,06:54:27,9535,3,,,,3817.3,0
11419050,06:54:52,06:54:52,8619,4,,,,4099.18,0
11419050,06:55:17,06:55:17,8620,5,,,,4488.38,0
11419050,06:55:43,06:55:43,8621,6,,,,4805.4,0
11419050,06:56:00,06:56:00,9536,7,,,,5010.31,
11419050,06:56:39,06:56:39,10612,8,,,,5312.41,0
11419050,06:59:31,06:59:31,10091,9,,,,6797.17,0
11419050,07:01:35,07:01:35,1139,10,,,,7893.86,0
11419050,07:01:54,07:01:54,1140,11,,,,8024.61,0
11419050,07:02:11,07:02:11,1141,12,,,,8151.8,0
11419050,07:02:59,07:02:59,1142,13,,,,8522.51,0
11419050,07:03:42,07:03:42,9529,14,,,,8889.92,0
11419050,07:03:59,07:03:59,1144,15,,,,9015.58,0
11419050,07:05:16,07:05:16,1145,16,,,,9591.59,0
11419050,07:06:00,07:06:00,9526,17,,1,,9927.66,
11419060,06:50:00,06:50:00,9547,1,,,1,0,
11419060,06:50:32,06:50:32,8618,2,,,,451.09,0
11419060,06:54:27,06:54:27,9535,3,,,,3817.3,0
11419060,06:54:52,06:54:52,8619,4,,,,4099.18,0
11419060,06:55:17,06:55:17,8620,5,,,,4488.38,0
11419060,06:55:43,06:55:43,8621,6,,,,4805.4,0
11419060,06:56:00,06:56:00,9536,7,,,,5010.31,
11419060,06:56:39,06:56:39,10612,8,,,,5312.41,0
11419060,06:59:31,06:59:31,10091,9,,,,6797.17,0
11419060,07:01:35,07:01:35,1139,10,,,,7893.86,0
11419060,07:01:54,07:01:54,1140,11,,,,8024.61,0
11419060,07:02:11,07:02:11,1141,12,,,,8151.8,0
11419060,07:02:59,07:02:59,1142,13,,,,8522.51,0
11419060,07:03:42,07:03:42,9529,14,,,,8889.92,0
11419060,07:03:59,07:03:59,1144,15,,,,9015.58,0
11419060,07:05:16,07:05:16,1145,16,,,,9591.59,0
11419060,07:06:00,07:06:00,9526,17,,1,,9927.66,
11802020,15:20:00,15:20:00,9547,1,,,1,0,
11802020,15:20:32,15:20:32,8618,2,,,,451.09,0
11802020,15:24:27,15:24:27,9535,3,,,,3817.3,0
11802020,15:24:52,15:24:52,8619,4,,,,4099.18,0
11802020,15:25:17,15:25:17,8620,5,,,,4488.38,0
11802020,15:25:43,15:25:43,8621,6,,,,4805.4,0
11802020,15:26:00,15:26:00,9536,7,,,,5010.31,
11802020,15:26:39,15:26:39,10612,8,,,,5312.41,0
11802020,15:29:31,15:29:31,10091,9,,,,6797.17,0
11802020,15:31:35,15:31:35,1139,10,,,,7893.86,0
11802020,15:31:54,15:31:54,1140,11,,,,8024.61,0
11802020,15:32:11,15:32:11,1141,12,,,,8151.8,0
11802020,15:32:59,15:32:59,1142,13,,,,8522.51,0
11802020,15:33:42,15:33:42,9529,14,,,,8889.92,0
11802020,15:33:59,15:33:59,1144,15,,,,9015.58,0
11802020,15:35:16,15:35:16,1145,16,,,,9591.59,0
11802020,15:36:00,15:36:00,9526,17,,1,,9927.66,
11802030,15:20:00,15:20:00,9547,1,,,1,0,
11802030,15:20:32,15:20:32,8618,2,,,,451.09,0
11802030,15:24:27,15:24:27,9535,3,,,,3817.3,0
11802030,15:24:52,15:24:52,8619,4,,,,4099.18,0
11802030,15:25:17,15:25:17,8620,5,,,,4488.38,0
11802030,15:25:43,15:25:43,8621,6,,,,4805.4,0
11802030,15:26:00,15:26:00,9536,7,,,,5010.31,
11802030,15:26:39,15:26:39,10612,8,,,,5312.41,0
11802030,15:29:31,15:29:31,10091,9,,,,6797.17,0
11802030,15:31:35,15:31:35,1139,10,,,,7893.86,0
11802030,15:31:54,15:31:54,1140,11,,,,8024.61,0
11802030,15:32:11,15:32:11,1141,12,,,,8151.8,0
11802030,15:32:59,15:32:59,1142,13,,,,8522.51,0
11802030,15:33:42,15:33:42,9529,14,,,,8889.92,0
11802030,15:33:59,15:33:59,1144,15,,,,9015.58,0
11802030,15:35:16,15:35:16,1145,16,,,,9591.59,0
11802030,15:36:00,15:36:00,9526,17,,1,,9927.66,
11802040,15:20:00,15:20:00,9547,1,,,1,0,
11802040,15:20:32,15:20:32,8618,2,,,,451.09,0
11802040,15:24:27,15:24:27,9535,3,,,,3817.3,0
11802040,15:24:52,15:24:52,8619,4,,,,4099.18,0
11802040,15:25:17,15:25:17,8620,5,,,,4488.38,0
11802040,15:25:43,15:25:43,8621,6,,,,4805.4,0
11802040,15:26:00,15:26:00,9536,7,,,,5010.31,
11802040,15:26:39,15:26:39,10612,8,,,,5312.41,0
11802040,15:29:31,15:29:31,10091,9,,,,6797.17,0
11802040,15:31:35,15:31:35,1139,10,,,,7893.86,0
11802040,15:31:54,15:31:54,1140,11,,,,8024.61,0
11802040,15:32:11,15:32:11,1141,12,,,,8151.8,0
11802040,15:32:59,15:32:59,1142,13,,,,8522.51,0
11802040,15:33:42,15:33:42,9529,14,,,,8889.92,0
11802040,15:33:59,15:33:59,1144,15,,,,9015.58,0
11802040,15:35:16,15:35:16,1145,16,,,,9591.59,0
11802040,15:36:00,15:36:00,9526,17,,1,,9927.66,
11802050,15:20:00,15:20:00,9547,1,,,1,0,
11802050,15:20:32,15:20:32,8618,2,,,,451.09,0
11802050,15:24:27,15:24:27,9535,3,,,,3817.3,0
11802050,15:24:52,15:24:52,8619,4,,,,4099.18,0
11802050,15:25:17,15:25:17,8620,5,,,,4488.38,0
11802050,15:25:43,15:25:43,8621,6,,,,4805.4,0
11802050,15:26:00,15:26:00,9536,7,,,,5010.31,
11802050,15:26:39,15:26:39,10612,8,,,,5312.41,0
11802050,15:29:31,15:29:31,10091,9,,,,6797.17,0
11802050,15:31:35,15:31:35,1139,10,,,,7893.86,0
11802050,15:31:54,15:31:54,1140,11,,,,8024.61,0
11802050,15:32:11,15:32:11,1141,12,,,,8151.8,0
11802050,15:32:59,15:32:59,1142,13,,,,8522.51,0
11802050,15:33:42,15:33:42,9529,14,,,,8889.92,0
11802050,15:33:59,15:33:59,1144,15,,,,9015.58,0
11802050,15:35:16,15:35:16,1145,16,,,,9591.59,0
11802050,15:36:00,15:36:00,9526,17,,1,,9927.66,
11802060,15:20:00,15:20:00,9547,1,,,1,0,
11802060,15:20:32,15:20:32,8618,2,,,,451.09,0
11802060,15:24:27,15:24:27,9535,3,,,,3817.3,0
11802060,15:24:52,15:24:52,8619,4,,,,4099.18,0
11802060,15:25:17,15:25:17,8620,5,,,,4488.38,0
11802060,15:25:43,15:25:43,8621,6,,,,4805.4,0
11802060,15:26:00,15:26:00,9536,7,,,,5010.31,
11802060,15:26:39,15:26:39,10612,8,,,,5312.41,0
11802060,15:29:31,15:29:31,10091,9,,,,6797.17,0
11802060,15:31:35,15:31:35,1139,10,,,,7893.86,0
11802060,15:31:54,15:31:54,1140,11,,,,8024.61,0
11802060,15:32:11,15:32:11,1141,12,,,,8151.8,0
11802060,15:32:59,15:32:59,1142,13,,,,8522.51,0
11802060,15:33:42,15:33:42,9529,14,,,,8889.92,0
11802060,15:33:59,15:33:59,1144,15,,,,9015.58,0
11802060,15:35:16,15:35:16,1145,16,,,,9591.59,0
11802060,15:36:00,15:36:00,9526,17,,1,,9927.66,
12314020,15:48:00,15:48:00,9547,1,,,1,0,
12314020,15:48:32,15:48:32,8618,2,,,,451.09,0
12314020,15:52:27,15:52:27,9535,3,,,,3817.3,0
12314020,15:52:52,15:52:52,8619,4,,,,4099.18,0
12314020,15:53:17,15:53:17,8620,5,,,,4488.38,0
12314020,15:53:43,15:53:43,8621,6,,,,4805.4,0
12314020,15:54:00,15:54:00,9536,7,,,,5010.31,
12314020,15:54:39,15:54:39,10612,8,,,,5312.41,0
12314020,15:57:31,15:57:31,10091,9,,,,6797.17,0
12314020,15:59:35,15:59:35,1139,10,,,,7893.86,0
12314020,15:59:54,15:59:54,1140,11,,,,8024.61,0
12314020,16:00:11,16:00:11,1141,12,,,,8151.8,0
12314020,16:00:59,16:00:59,1142,13,,,,8522.51,0
12314020,16:01:42,16:01:42,9529,14,,,,8889.92,0
12314020,16:01:59,16:01:59,1144,15,,,,9015.58,0
12314020,16:03:16,16:03:16,1145,16,,,,9591.59,0
12314020,16:04:00,16:04:00,9526,17,,1,,9927.66,
12314030,15:48:00,15:48:00,9547,1,,,1,0,
12314030,15:48:32,15:48:32,8618,2,,,,451.09,0
12314030,15:52:27,15:52:27,9535,3,,,,3817.3,0
12314030,15:52:52,15:52:52,8619,4,,,,4099.18,0
12314030,15:53:17,15:53:17,8620,5,,,,4488.38,0
12314030,15:53:43,15:53:43,8621,6,,,,4805.4,0
12314030,15:54:00,15:54:00,9536,7,,,,5010.31,
12314030,15:54:39,15:54:39,10612,8,,,,5312.41,0
12314030,15:57:31,15:57:31,10091,9,,,,6797.17,0
12314030,15:59:35,15:59:35,1139,10,,,,7893.86,0
12314030,15:59:54,15:59:54,1140,11,,,,8024.61,0
12314030,16:00:11,16:00:11,1141,12,,,,8151.8,0
12314030,16:00:59,16:00:59,1142,13,,,,8522.51,0
12314030,16:01:42,16:01:42,9529,14,,,,8889.92,0
12314030,16:01:59,16:01:59,1144,15,,,,9015.58,0
12314030,16:03:16,16:03:16,1145,16,,,,9591.59,0
12314030,16:04:00,16:04:00,9526,17,,1,,9927.66,
12314040,15:48:00,15:48:00,9547,1,,,1,0,
12314040,15:48:32,15:48:32,8618,2,,,,451.09,0
12314040,15:52:27,15:52:27,9535,3,,,,3817.3,0
12314040,15:52:52,15:52:52,8619,4,,,,4099.18,0
12314040,15:53:17,15:53:17,8620,5,,,,4488.38,0
12314040,15:53:43,15:53:43,8621,6,,,,4805.4,0
12314040,15:54:00,15:54:00,9536,7,,,,5010.31,
12314040,15:54:39,15:54:39,10612,8,,,,5312.41,0
12314040,15:57:31,15:57:31,10091,9,,,,6797.17,0
12314040,15:59:35,15:59:35,1139,10,,,,7893.86,0
12314040,15:59:54,15:59:54,1140,11,,,,8024.61,0
12314040,16:00:11,16:00:11,1141,12,,,,8151.8,0
12314040,16:00:59,16:00:59,1142,13,,,,8522.51,0
12314040,16:01:42,16:01:42,9529,14,,,,8889.92,0
12314040,16:01:59,16:01:59,1144,15,,,,9015.58,0
12314040,16:03:16,16:03:16,1145,16,,,,9591.59,0
12314040,16:04:00,16:04:00,9526,17,,1,,9927.66,
12314050,15:48:00,15:48:00,9547,1,,,1,0,
12314050,15:48:32,15:48:32,8618,2,,,,451.09,0
12314050,15:52:27,15:52:27,9535,3,,,,3817.3,0
12314050,15:52:52,15:52:52,8619,4,,,,4099.18,0
12314050,15:53:17,15:53:17,8620,5,,,,4488.38,0
12314050,15:53:43,15:53:43,8621,6,,,,4805.4,0
12314050,15:54:00,15:54:00,9536,7,,,,5010.31,
12314050,15:54:39,15:54:39,10612,8,,,,5312.41,0
12314050,15:57:31,15:57:31,10091,9,,,,6797.17,0
12314050,15:59:35,15:59:35,1139,10,,,,7893.86,0
12314050,15:59:54,15:59:54,1140,11,,,,8024.61,0
12314050,16:00:11,16:00:11,1141,12,,,,8151.8,0
12314050,16:00:59,16:00:59,1142,13,,,,8522.51,0
12314050,16:01:42,16:01:42,9529,14,,,,8889.92,0
12314050,16:01:59,16:01:59,1144,15,,,,9015.58,0
12314050,16:03:16,16:03:16,1145,16,,,,9591.59,0
12314050,16:04:00,16:04:00,9526,17,,1,,9927.66,
12314060,15:48:00,15:48:00,9547,1,,,1,0,
12314060,15:48:32,15:48:32,8618,2,,,,451.09,0
12314060,15:52:27,15:52:27,9535,3,,,,3817.3,0
12314060,15:52:52,15:52:52,8619,4,,,,4099.18,0
12314060,15:53:17,15:53:17,8620,5,,,,4488.38,0
12314060,15:53:43,15:53:43,8621,6,,,,4805.4,0
12314060,15:54:00,15:54:00,9536,7,,,,5010.31,
12314060,15:54:39,15:54:39,10612,8,,,,5312.41,0
12314060,15:57:31,15:57:31,10091,9,,,,6797.17,0
12314060,15:59:35,15:59:35,1139,10,,,,7893.86,0
12314060,15:59:54,15:59:54,1140,11,,,,8024.61,0
12314060,16:00:11,16:00:11,1141,12,,,,8151.8,0
12314060,16:00:59,16:00:59,1142,13,,,,8522.51,0
12314060,16:01:42,16:01:42,9529,14,,,,8889.92,0
12314060,16:01:59,16:01:59,1144,15,,,,9015.58,0
12314060,16:03:16,16:03:16,1145,16,,,,9591.59,0
12314060,16:04:00,16:04:00,9526,17,,1,,9927.66,
12970070,21:31:00,21:31:00,9547,1,,,1,0,
12970070,21:31:43,21:31:43,8618,2,,,,451.09,0
12970070,21:36:56,21:36:56,9535,3,,,,3817.3,0
12970070,21:37:30,21:37:30,8619,4,,,,4099.18,0
12970070,21:38:03,21:38:03,8620,5,,,,4488.38,0
12970070,21:38:37,21:38:37,8621,6,,,,4805.4,0
12970070,21:39:00,21:39:00,9536,7,,,,5010.31,
12970070,21:39:39,21:39:39,10612,8,,,,5312.41,0
12970070,21:42:31,21:42:31,10091,9,,,,6797.17,0
12970070,21:44:35,21:44:35,1139,10,,,,7893.86,0
12970070,21:44:54,21:44:54,1140,11,,,,8024.61,0
12970070,21:45:11,21:45:11,1141,12,,,,8151.8,0
12970070,21:45:59,21:45:59,1142,13,,,,8522.51,0
12970070,21:46:42,21:46:42,9529,14,,,,8889.92,0
12970070,21:46:59,21:46:59,1144,15,,,,9015.58,0
12970070,21:48:16,21:48:16,1145,16,,,,9591.59,0
12970070,21:49:00,21:49:00,9526,17,,1,,9927.66,
14273100,16:50:00,16:50:00,9547,1,,,1,0,
14273100,16:50:32,16:50:32,8618,2,,,,451.09,0
14273100,16:54:27,16:54:27,9535,3,,,,3817.3,0
14273100,16:54:52,16:54:52,8619,4,,,,4099.18,0
14273100,16:55:17,16:55:17,8620,5,,,,4488.38,0
14273100,16:55:43,16:55:43,8621,6,,,,4805.4,0
14273100,16:56:00,16:56:00,9536,7,,,,5010.31,
14273100,16:56:39,16:56:39,10612,8,,,,5312.41,0
14273100,16:59:31,16:59:31,10091,9,,,,6797.17,0
14273100,17:01:35,17:01:35,1139,10,,,,7893.86,0
14273100,17:01:54,17:01:54,1140,11,,,,8024.61,0
14273100,17:02:11,17:02:11,1141,12,,,,8151.8,0
14273100,17:02:59,17:02:59,1142,13,,,,8522.51,0
14273100,17:03:42,17:03:42,9529,14,,,,8889.92,0
14273100,17:03:59,17:03:59,1144,15,,,,9015.58,0
14273100,17:05:16,17:05:16,1145,16,,,,9591.59,0
14273100,17:06:00,17:06:00,9526,17,,1,,9927.66,
14703020,22:20:00,22:20:00,9547,1,,,1,0,
14703020,22:20:32,22:20:32,8618,2,,,,451.09,0
14703020,22:24:27,22:24:27,9535,3,,,,3817.3,0
14703020,22:24:52,22:24:52,8619,4,,,,4099.18,0
14703020,22:25:17,22:25:17,8620,5,,,,4488.38,0
14703020,22:25:43,22:25:43,8621,6,,,,4805.4,0
14703020,22:26:00,22:26:00,9536,7,,,,5010.31,
14703020,22:26:39,22:26:39,10612,8,,,,5312.41,0
14703020,22:29:31,22:29:31,10091,9,,,,6797.17,0
14703020,22:31:35,22:31:35,1139,10,,,,7893.86,0
14703020,22:31:54,22:31:54,1140,11,,,,8024.61,0
14703020,22:32:11,22:32:11,1141,12,,,,8151.8,0
14703020,22:32:59,22:32:59,1142,13,,,,8522.51,0
14703020,22:33:42,22:33:42,9529,14,,,,8889.92,0
14703020,22:33:59,22:33:59,1144,15,,,,9015.58,0
14703020,22:35:16,22:35:16,1145,16,,,,9591.59,0
14703020,22:36:00,22:36:00,9526,17,,1,,9927.66,
14703030,22:20:00,22:20:00,9547,1,,,1,0,
14703030,22:20:32,22:20:32,8618,2,,,,451.09,0
14703030,22:24:27,22:24:27,9535,3,,,,3817.3,0
14703030,22:24:52,22:24:52,8619,4,,,,4099.18,0
14703030,22:25:17,22:25:17,8620,5,,,,4488.38,0
14703030,22:25:43,22:25:43,8621,6,,,,4805.4,0
14703030,22:26:00,22:26:00,9536,7,,,,5010.31,
14703030,22:26:39,22:26:39,10612,8,,,,5312.41,0
14703030,22:29:31,22:29:31,10091,9,,,,6797.17,0
14703030,22:31:35,22:31:35,1139,10,,,,7893.86,0
14703030,22:31:54,22:31:54,1140,11,,,,8024.61,0
14703030,22:32:11,22:32:11,1141,12,,,,8151.8,0
14703030,22:32:59,22:32:59,1142,13,,,,8522.51,0
14703030,22:33:42,22:33:42,9529,14,,,,8889.92,0
14703030,22:33:59,22:33:59,1144,15,,,,9015.58,0
14703030,22:35:16,22:35:16,1145,16,,,,9591.59,0
14703030,22:36:00,22:36:00,9526,17,,1,,9927.66,
14703040,22:20:00,22:20:00,9547,1,,,1,0,
14703040,22:20:32,22:20:32,8618,2,,,,451.09,0
14703040,22:24:27,22:24:27,9535,3,,,,3817.3,0
14703040,22:24:52,22:24:52,8619,4,,,,4099.18,0
14703040,22:25:17,22:25:17,8620,5,,,,4488.38,0
14703040,22:25:43,22:25:43,8621,6,,,,4805.4,0
14703040,22:26:00,22:26:00,9536,7,,,,5010.31,
14703040,22:26:39,22:26:39,10612,8,,,,5312.41,0
14703040,22:29:31,22:29:31,10091,9,,,,6797.17,0
14703040,22:31:35,22:31:35,1139,10,,,,7893.86,0
14703040,22:31:54,22:31:54,1140,11,,,,8024.61,0
14703040,22:32:11,22:32:11,1141,12,,,,8151.8,0
14703040,22:32:59,22:32:59,1142,13,,,,8522.51,0
14703040,22:33:42,22:33:42,9529,14,,,,8889.92,0
14703040,22:33:59,22:33:59,1144,15,,,,9015.58,0
14703040,22:35:16,22:35:16,1145,16,,,,9591.59,0
14703040,22:36:00,22:36:00,9526,17,,1,,9927.66,
14703050,22:20:00,22:20:00,9547,1,,,1,0,
14703050,22:20:32,22:20:32,8618,2,,,,451.09,0
14703050,22:24:27,22:24:27,9535,3,,,,3817.3,0
14703050,22:24:52,22:24:52,8619,4,,,,4099.18,0
14703050,22:25:17,22:25:17,8620,5,,,,4488.38,0
14703050,22:25:43,22:25:43,8621,6,,,,4805.4,0
14703050,22:26:00,22:26:00,9536,7,,,,5010.31,
14703050,22:26:39,22:26:39,10612,8,,,,5312.41,0
14703050,22:29:31,22:29:31,10091,9,,,,6797.17,0
14703050,22:31:35,22:31:35,1139,10,,,,7893.86,0
14703050,22:31:54,22:31:54,1140,11,,,,8024.61,0
14703050,22:32:11,22:32:11,1141,12,,,,8151.8,0
14703050,22:32:59,22:32:59,1142,13,,,,8522.51,0
14703050,22:33:42,22:33:42,9529,14,,,,8889.92,0
14703050,22:33:59,22:33:59,1144,15,,,,9015.58,0
14703050,22:35:16,22:35:16,1145,16,,,,9591.59,0
14703050,22:36:00,22:36:00,9526,17,,1,,9927.66,
14703060,22:20:00,22:20:00,9547,1,,,1,0,
14703060,22:20:32,22:20:32,8618,2,,,,451.09,0
14703060,22:24:27,22:24:27,9535,3,,,,3817.3,0
14703060,22:24:52,22:24:52,8619,4,,,,4099.18,0
14703060,22:25:17,22:25:17,8620,5,,,,4488.38,0
14703060,22:25:43,22:25:43,8621,6,,,,4805.4,0
14703060,22:26:00,22:26:00,9536,7,,,,5010.31,
14703060,22:26:39,22:26:39,10612,8,,,,5312.41,0
14703060,22:29:31,22:29:31,10091,9,,,,6797.17,0
14703060,22:31:35,22:31:35,1139,10,,,,7893.86,0
14703060,22:31:54,22:31:54,1140,11,,,,8024.61,0
14703060,22:32:11,22:32:11,1141,12,,,,8151.8,0
14703060,22:32:59,22:32:59,1142,13,,,,8522.51,0
14703060,22:33:42,22:33:42,9529,14,,,,8889.92,0
14703060,22:33:59,22:33:59,1144,15,,,,9015.58,0
14703060,22:35:16,22:35:16,1145,16,,,,9591.59,0
14703060,22:36:00,22:36:00,9526,17,,1,,9927.66,
14768100,18:20:00,18:20:00,9547,1,,,1,0,
14768100,18:20:32,18:20:32,8618,2,,,,451.09,0
14768100,18:24:27,18:24:27,9535,3,,,,3817.3,0
14768100,18:24:52,18:24:52,8619,4,,,,4099.18,0
14768100,18:25:17,18:25:17,8620,5,,,,4488.38,0
14768100,18:25:43,18:25:43,8621,6,,,,4805.4,0
14768100,18:26:00,18:26:00,9536,7,,,,5010.31,
14768100,18:26:39,18:26:39,10612,8,,,,5312.41,0
14768100,18:29:31,18:29:31,10091,9,,,,6797.17,0
14768100,18:31:35,18:31:35,1139,10,,,,7893.86,0
14768100,18:31:54,18:31:54,1140,11,,,,8024.61,0
14768100,18:32:11,18:32:11,1141,12,,,,8151.8,0
14768100,18:32:59,18:32:59,1142,13,,,,8522.51,0
14768100,18:33:42,18:33:42,9529,14,,,,8889.92,0
14768100,18:33:59,18:33:59,1144,15,,,,9015.58,0
14768100,18:35:16,18:35:16,1145,16,,,,9591.59,0
14768100,18:36:00,18:36:00,9526,17,,1,,9927.66,
15045020,13:50:00,13:50:00,9547,1,,,1,0,
15045020,13:50:26,13:50:26,8618,2,,,,451.09,0
15045020,13:53:42,13:53:42,9535,3,,,,3817.3,0
15045020,13:54:03,13:54:03,8619,4,,,,4099.18,0
15045020,13:54:24,13:54:24,8620,5,,,,4488.38,0
15045020,13:54:46,13:54:46,8621,6,,,,4805.4,0
15045020,13:55:00,13:55:00,9536,7,,,,5010.31,
15045020,13:55:39,13:55:39,10612,8,,,,5312.41,0
15045020,13:58:31,13:58:31,10091,9,,,,6797.17,0
15045020,14:00:35,14:00:35,1139,10,,,,7893.86,0
15045020,14:00:54,14:00:54,1140,11,,,,8024.61,0
15045020,14:01:11,14:01:11,1141,12,,,,8151.8,0
15045020,14:01:59,14:01:59,1142,13,,,,8522.51,0
15045020,14:02:42,14:02:42,9529,14,,,,8889.92,0
15045020,14:02:59,14:02:59,1144,15,,,,9015.58,0
15045020,14:04:16,14:04:16,1145,16,,,,9591.59,0
15045020,14:05:00,14:05:00,9526,17,,1,,9927.66,
15045030,13:50:00,13:50:00,9547,1,,,1,0,
15045030,13:50:26,13:50:26,8618,2,,,,451.09,0
15045030,13:53:42,13:53:42,9535,3,,,,3817.3,0
15045030,13:54:03,13:54:03,8619,4,,,,4099.18,0
15045030,13:54:24,13:54:24,8620,5,,,,4488.38,0
15045030,13:54:46,13:54:46,8621,6,,,,4805.4,0
15045030,13:55:00,13:55:00,9536,7,,,,5010.31,
15045030,13:55:39,13:55:39,10612,8,,,,5312.41,0
15045030,13:58:31,13:58:31,10091,9,,,,6797.17,0
15045030,14:00:35,14:00:35,1139,10,,,,7893.86,0
15045030,14:00:54,14:00:54,1140,11,,,,8024.61,0
15045030,14:01:11,14:01:11,1141,12,,,,8151.8,0
15045030,14:01:59,14:01:59,1142,13,,,,8522.51,0
15045030,14:02:42,14:02:42,9529,14,,,,8889.92,0
15045030,14:02:59,14:02:59,1144,15,,,,9015.58,0
15045030,14:04:16,14:04:16,1145,16,,,,9591.59,0
15045030,14:05:00,14:05:00,9526,17,,1,,9927.66,
15045040,13:50:00,13:50:00,9547,1,,,1,0,
15045040,13:50:26,13:50:26,8618,2,,,,451.09,0
15045040,13:53:42,13:53:42,9535,3,,,,3817.3,0
15045040,13:54:03,13:54:03,8619,4,,,,4099.18,0
15045040,13:54:24,13:54:24,8620,5,,,,4488.38,0
15045040,13:54:46,13:54:46,8621,6,,,,4805.4,0
15045040,13:55:00,13:55:00,9536,7,,,,5010.31,
15045040,13:55:39,13:55:39,10612,8,,,,5312.41,0
15045040,13:58:31,13:58:31,10091,9,,,,6797.17,0
15045040,14:00:35,14:00:35,1139,10,,,,7893.86,0
15045040,14:00:54,14:00:54,1140,11,,,,8024.61,0
15045040,14:01:11,14:01:11,1141,12,,,,8151.8,0
15045040,14:01:59,14:01:59,1142,13,,,,8522.51,0
15045040,14:02:42,14:02:42,9529,14,,,,8889.92,0
15045040,14:02:59,14:02:59,1144,15,,,,9015.58,0
15045040,14:04:16,14:04:16,1145,16,,,,9591.59,0
15045040,14:05:00,14:05:00,9526,17,,1,,9927.66,
15045050,13:50:00,13:50:00,9547,1,,,1,0,
15045050,13:50:26,13:50:26,8618,2,,,,451.09,0
15045050,13:53:42,13:53:42,9535,3,,,,3817.3,0
15045050,13:54:03,13:54:03,8619,4,,,,4099.18,0
15045050,13:54:24,13:54:24,8620,5,,,,4488.38,0
15045050,13:54:46,13:54:46,8621,6,,,,4805.4,0
15045050,13:55:00,13:55:00,9536,7,,,,5010.31,
15045050,13:55:39,13:55:39,10612,8,,,,5312.41,0
15045050,13:58:31,13:58:31,10091,9,,,,6797.17,0
15045050,14:00:35,14:00:35,1139,10,,,,7893.86,0
15045050,14:00:54,14:00:54,1140,11,,,,8024.61,0
15045050,14:01:11,14:01:11,1141,12,,,,8151.8,0
15045050,14:01:59,14:01:59,1142,13,,,,8522.51,0
15045050,14:02:42,14:02:42,9529,14,,,,8889.92,0
15045050,14:02:59,14:02:59,1144,15,,,,9015.58,0
15045050,14:04:16,14:04:16,1145,16,,,,9591.59,0
15045050,14:05:00,14:05:00,9526,17,,1,,9927.66,
15045060,13:50:00,13:50:00,9547,1,,,1,0,
15045060,13:50:26,13:50:26,8618,2,,,,451.09,0
15045060,13:53:42,13:53:42,9535,3,,,,3817.3,0
15045060,13:54:03,13:54:03,8619,4,,,,4099.18,0
15045060,13:54:24,13:54:24,8620,5,,,,4488.38,0
15045060,13:54:46,13:54:46,8621,6,,,,4805.4,0
15045060,13:55:00,13:55:00,9536,7,,,,5010.31,
15045060,13:55:39,13:55:39,10612,8,,,,5312.41,0
15045060,13:58:31,13:58:31,10091,9,,,,6797.17,0
15045060,14:00:35,14:00:35,1139,10,,,,7893.86,0
15045060,14:00:54,14:00:54,1140,11,,,,8024.61,0
15045060,14:01:11,14:01:11,1141,12,,,,8151.8,0
15045060,14:01:59,14:01:59,1142,13,,,,8522.51,0
15045060,14:02:42,14:02:42,9529,14,,,,8889.92,0
15045060,14:02:59,14:02:59,1144,15,,,,9015.58,0
15045060,14:04:16,14:04:16,1145,16,,,,9591.59,0
15045060,14:05:00,14:05:00,9526,17,,1,,9927.66,
15319010,10:19:00,10:19:00,9547,1,,,1,0,
15319010,10:19:48,10:19:48,8618,2,,,,451.09,0
15319010,10:25:40,10:25:40,9535,3,,,,3817.3,0
15319010,10:26:18,10:26:18,8619,4,,,,4099.18,0
15319010,10:26:56,10:26:56,8620,5,,,,4488.38,0
15319010,10:27:35,10:27:35,8621,6,,,,4805.4,0
15319010,10:28:00,10:28:00,9536,7,,,,5010.31,
15319010,10:28:43,10:28:43,10612,8,,,,5312.41,0
15319010,10:31:52,10:31:52,10091,9,,,,6797.17,0
15319010,10:34:08,10:34:08,1139,10,,,,7893.86,0
15319010,10:34:29,10:34:29,1140,11,,,,8024.61,0
15319010,10:34:48,10:34:48,1141,12,,,,8151.8,0
15319010,10:35:41,10:35:41,1142,13,,,,8522.51,0
15319010,10:36:28,10:36:28,9529,14,,,,8889.92,0
15319010,10:36:47,10:36:47,1144,15,,,,9015.58,0
15319010,10:38:11,10:38:11,1145,16,,,,9591.59,0
15319010,10:39:00,10:39:00,9526,17,,1,,9927.66,
15319080,10:19:00,10:19:00,9547,1,,,1,0,
15319080,10:19:48,10:19:48,8618,2,,,,451.09,0
15319080,10:25:40,10:25:40,9535,3,,,,3817.3,0
15319080,10:26:18,10:26:18,8619,4,,,,4099.18,0
15319080,10:26:56,10:26:56,8620,5,,,,4488.38,0
15319080,10:27:35,10:27:35,8621,6,,,,4805.4,0
15319080,10:28:00,10:28:00,9536,7,,,,5010.31,
15319080,10:28:43,10:28:43,10612,8,,,,5312.41,0
15319080,10:31:52,10:31:52,10091,9,,,,6797.17,0
15319080,10:34:08,10:34:08,1139,10,,,,7893.86,0
15319080,10:34:29,10:34:29,1140,11,,,,8024.61,0
15319080,10:34:48,10:34:48,1141,12,,,,8151.8,0
15319080,10:35:41,10:35:41,1142,13,,,,8522.51,0
15319080,10:36:28,10:36:28,9529,14,,,,8889.92,0
15319080,10:36:47,10:36:47,1144,15,,,,9015.58,0
15319080,10:38:11,10:38:11,1145,16,,,,9591.59,0
15319080,10:39:00,10:39:00,9526,17,,1,,9927.66,
15319090,10:19:00,10:19:00,9547,1,,,1,0,
15319090,10:19:48,10:19:48,8618,2,,,,451.09,0
15319090,10:25:40,10:25:40,9535,3,,,,3817.3,0
15319090,10:26:18,10:26:18,8619,4,,,,4099.18,0
15319090,10:26:56,10:26:56,8620,5,,,,4488.38,0
15319090,10:27:35,10:27:35,8621,6,,,,4805.4,0
15319090,10:28:00,10:28:00,9536,7,,,,5010.31,
15319090,10:28:43,10:28:43,10612,8,,,,5312.41,0
15319090,10:31:52,10:31:52,10091,9,,,,6797.17,0
15319090,10:34:08,10:34:08,1139,10,,,,7893.86,0
15319090,10:34:29,10:34:29,1140,11,,,,8024.61,0
15319090,10:34:48,10:34:48,1141,12,,,,8151.8,0
15319090,10:35:41,10:35:41,1142,13,,,,8522.51,0
15319090,10:36:28,10:36:28,9529,14,,,,8889.92,0
15319090,10:36:47,10:36:47,1144,15,,,,9015.58,0
15319090,10:38:11,10:38:11,1145,16,,,,9591.59,0
15319090,10:39:00,10:39:00,9526,17,,1,,9927.66,
15933020,17:50:00,17:50:00,9547,1,,,1,0,
15933020,17:50:32,17:50:32,8618,2,,,,451.09,0
15933020,17:54:27,17:54:27,9535,3,,,,3817.3,0
15933020,17:54:52,17:54:52,8619,4,,,,4099.18,0
15933020,17:55:17,17:55:17,8620,5,,,,4488.38,0
15933020,17:55:43,17:55:43,8621,6,,,,4805.4,0
15933020,17:56:00,17:56:00,9536,7,,,,5010.31,
15933020,17:56:39,17:56:39,10612,8,,,,5312.41,0
15933020,17:59:31,17:59:31,10091,9,,,,6797.17,0
15933020,18:01:35,18:01:35,1139,10,,,,7893.86,0
15933020,18:01:54,18:01:54,1140,11,,,,8024.61,0
15933020,18:02:11,18:02:11,1141,12,,,,8151.8,0
15933020,18:02:59,18:02:59,1142,13,,,,8522.51,0
15933020,18:03:42,18:03:42,9529,14,,,,8889.92,0
15933020,18:03:59,18:03:59,1144,15,,,,9015.58,0
15933020,18:05:16,18:05:16,1145,16,,,,9591.59,0
15933020,18:06:00,18:06:00,9526,17,,1,,9927.66,
15933030,17:50:00,17:50:00,9547,1,,,1,0,
15933030,17:50:32,17:50:32,8618,2,,,,451.09,0
15933030,17:54:27,17:54:27,9535,3,,,,3817.3,0
15933030,17:54:52,17:54:52,8619,4,,,,4099.18,0
15933030,17:55:17,17:55:17,8620,5,,,,4488.38,0
15933030,17:55:43,17:55:43,8621,6,,,,4805.4,0
15933030,17:56:00,17:56:00,9536,7,,,,5010.31,
15933030,17:56:39,17:56:39,10612,8,,,,5312.41,0
15933030,17:59:31,17:59:31,10091,9,,,,6797.17,0
15933030,18:01:35,18:01:35,1139,10,,,,7893.86,0
15933030,18:01:54,18:01:54,1140,11,,,,8024.61,0
15933030,18:02:11,18:02:11,1141,12,,,,8151.8,0
15933030,18:02:59,18:02:59,1142,13,,,,8522.51,0
15933030,18:03:42,18:03:42,9529,14,,,,8889.92,0
15933030,18:03:59,18:03:59,1144,15,,,,9015.58,0
15933030,18:05:16,18:05:16,1145,16,,,,9591.59,0
15933030,18:06:00,18:06:00,9526,17,,1,,9927.66,
15933040,17:50:00,17:50:00,9547,1,,,1,0,
15933040,17:50:32,17:50:32,8618,2,,,,451.09,0
15933040,17:54:27,17:54:27,9535,3,,,,3817.3,0
15933040,17:54:52,17:54:52,8619,4,,,,4099.18,0
15933040,17:55:17,17:55:17,8620,5,,,,4488.38,0
15933040,17:55:43,17:55:43,8621,6,,,,4805.4,0
15933040,17:56:00,17:56:00,9536,7,,,,5010.31,
15933040,17:56:39,17:56:39,10612,8,,,,5312.41,0
15933040,17:59:31,17:59:31,10091,9,,,,6797.17,0
15933040,18:01:35,18:01:35,1139,10,,,,7893.86,0
15933040,18:01:54,18:01:54,1140,11,,,,8024.61,0
15933040,18:02:11,18:02:11,1141,12,,,,8151.8,0
15933040,18:02:59,18:02:59,1142,13,,,,8522.51,0
15933040,18:03:42,18:03:42,9529,14,,,,8889.92,0
15933040,18:03:59,18:03:59,1144,15,,,,9015.58,0
15933040,18:05:16,18:05:16,1145,16,,,,9591.59,0
15933040,18:06:00,18:06:00,9526,17,,1,,9927.66,
15933050,17:50:00,17:50:00,9547,1,,,1,0,
15933050,17:50:32,17:50:32,8618,2,,,,451.09,0
15933050,17:54:27,17:54:27,9535,3,,,,3817.3,0
15933050,17:54:52,17:54:52,8619,4,,,,4099.18,0
15933050,17:55:17,17:55:17,8620,5,,,,4488.38,0
15933050,17:55:43,17:55:43,8621,6,,,,4805.4,0
15933050,17:56:00,17:56:00,9536,7,,,,5010.31,
15933050,17:56:39,17:56:39,10612,8,,,,5312.41,0
15933050,17:59:31,17:59:31,10091,9,,,,6797.17,0
15933050,18:01:35,18:01:35,1139,10,,,,7893.86,0
15933050,18:01:54,18:01:54,1140,11,,,,8024.61,0
15933050,18:02:11,18:02:11,1141,12,,,,8151.8,0
15933050,18:02:59,18:02:59,1142,13,,,,8522.51,0
15933050,18:03:42,18:03:42,9529,14,,,,8889.92,0
15933050,18:03:59,18:03:59,1144,15,,,,9015.58,0
15933050,18:05:16,18:05:16,1145,16,,,,9591.59,0
15933050,18:06:00,18:06:00,9526,17,,1,,9927.66,
15933060,17:50:00,17:50:00,9547,1,,,1,0,
15933060,17:50:32,17:50:32,8618,2,,,,451.09,0
15933060,17:54:27,17:54:27,9535,3,,,,3817.3,0
15933060,17:54:52,17:54:52,8619,4,,,,4099.18,0
15933060,17:55:17,17:55:17,8620,5,,,,4488.38,0
15933060,17:55:43,17:55:43,8621,6,,,,4805.4,0
15933060,17:56:00,17:56:00,9536,7,,,,5010.31,
15933060,17:56:39,17:56:39,10612,8,,,,5312.41,0
15933060,17:59:31,17:59:31,10091,9,,,,6797.17,0
15933060,18:01:35,18:01:35,1139,10,,,,7893.86,0
15933060,18:01:54,18:01:54,1140,11,,,,8024.61,0
15933060,18:02:11,18:02:11,1141,12,,,,8151.8,0
15933060,18:02:59,18:02:59,1142,13,,,,8522.51,0
15933060,18:03:42,18:03:42,9529,14,,,,8889.92,0
15933060,18:03:59,18:03:59,1144,15,,,,9015.58,0
15933060,18:05:16,18:05:16,1145,16,,,,9591.59,0
15933060,18:06:00,18:06:00,9526,17,,1,,9927.66,
1599070,13:31:00,13:31:00,9547,1,,,1,0,
1599070,13:31:48,13:31:48,8618,2,,,,451.09,0
1599070,13:37:40,13:37:40,9535,3,,,,3817.3,0
1599070,13:38:18,13:38:18,8619,4,,,,4099.18,0
1599070,13:38:56,13:38:56,8620,5,,,,4488.38,0
1599070,13:39:35,13:39:35,8621,6,,,,4805.4,0
1599070,13:40:00,13:40:00,9536,7,,,,5010.31,
1599070,13:40:46,13:40:46,10612,8,,,,5312.41,0
1599070,13:44:13,13:44:13,10091,9,,,,6797.17,0
1599070,13:46:42,13:46:42,1139,10,,,,7893.86,0
1599070,13:47:04,13:47:04,1140,11,,,,8024.61,0
1599070,13:47:25,13:47:25,1141,12,,,,8151.8,0
1599070,13:48:23,13:48:23,1142,13,,,,8522.51,0
1599070,13:49:14,13:49:14,9529,14,,,,8889.92,0
1599070,13:49:35,13:49:35,1144,15,,,,9015.58,0
1599070,13:51:07,13:51:07,1145,16,,,,9591.59,0
1599070,13:52:00,13:52:00,9526,17,,1,,9927.66,
16056020,21:20:00,21:20:00,9547,1,,,1,0,
16056020,21:20:32,21:20:32,8618,2,,,,451.09,0
16056020,21:24:27,21:24:27,9535,3,,,,3817.3,0
16056020,21:24:52,21:24:52,8619,4,,,,4099.18,0
16056020,21:25:17,21:25:17,8620,5,,,,4488.38,0
16056020,21:25:43,21:25:43,8621,6,,,,4805.4,0
16056020,21:26:00,21:26:00,9536,7,,,,5010.31,
16056020,21:26:39,21:26:39,10612,8,,,,5312.41,0
16056020,21:29:31,21:29:31,10091,9,,,,6797.17,0
16056020,21:31:35,21:31:35,1139,10,,,,7893.86,0
16056020,21:31:54,21:31:54,1140,11,,,,8024.61,0
16056020,21:32:11,21:32:11,1141,12,,,,8151.8,0
16056020,21:32:59,21:32:59,1142,13,,,,8522.51,0
16056020,21:33:42,21:33:42,9529,14,,,,8889.92,0
16056020,21:33:59,21:33:59,1144,15,,,,9015.58,0
16056020,21:35:16,21:35:16,1145,16,,,,9591.59,0
16056020,21:36:00,21:36:00,9526,17,,1,,9927.66,
16056030,21:20:00,21:20:00,9547,1,,,1,0,
16056030,21:20:32,21:20:32,8618,2,,,,451.09,0
16056030,21:24:27,21:24:27,9535,3,,,,3817.3,0
16056030,21:24:52,21:24:52,8619,4,,,,4099.18,0
16056030,21:25:17,21:25:17,8620,5,,,,4488.38,0
16056030,21:25:43,21:25:43,8621,6,,,,4805.4,0
16056030,21:26:00,21:26:00,9536,7,,,,5010.31,
16056030,21:26:39,21:26:39,10612,8,,,,5312.41,0
16056030,21:29:31,21:29:31,10091,9,,,,6797.17,0
16056030,21:31:35,21:31:35,1139,10,,,,7893.86,0
16056030,21:31:54,21:31:54,1140,11,,,,8024.61,0
16056030,21:32:11,21:32:11,1141,12,,,,8151.8,0
16056030,21:32:59,21:32:59,1142,13,,,,8522.51,0
16056030,21:33:42,21:33:42,9529,14,,,,8889.92,0
16056030,21:33:59,21:33:59,1144,15,,,,9015.58,0
16056030,21:35:16,21:35:16,1145,16,,,,9591.59,0
16056030,21:36:00,21:36:00,9526,17,,1,,9927.66,
16056040,21:20:00,21:20:00,9547,1,,,1,0,
16056040,21:20:32,21:20:32,8618,2,,,,451.09,0
16056040,21:24:27,21:24:27,9535,3,,,,3817.3,0
16056040,21:24:52,21:24:52,8619,4,,,,4099.18,0
16056040,21:25:17,21:25:17,8620,5,,,,4488.38,0
16056040,21:25:43,21:25:43,8621,6,,,,4805.4,0
16056040,21:26:00,21:26:00,9536,7,,,,5010.31,
16056040,21:26:39,21:26:39,10612,8,,,,5312.41,0
16056040,21:29:31,21:29:31,10091,9,,,,6797.17,0
16056040,21:31:35,21:31:35,1139,10,,,,7893.86,0
16056040,21:31:54,21:31:54,1140,11,,,,8024.61,0
16056040,21:32:11,21:32:11,1141,12,,,,8151.8,0
16056040,21:32:59,21:32:59,1142,13,,,,8522.51,0
16056040,21:33:42,21:33:42,9529,14,,,,8889.92,0
16056040,21:33:59,21:33:59,1144,15,,,,9015.58,0
16056040,21:35:16,21:35:16,1145,16,,,,9591.59,0
16056040,21:36:00,21:36:00,9526,17,,1,,9927.66,
16056050,21:20:00,21:20:00,9547,1,,,1,0,
16056050,21:20:32,21:20:32,8618,2,,,,451.09,0
16056050,21:24:27,21:24:27,9535,3,,,,3817.3,0
16056050,21:24:52,21:24:52,8619,4,,,,4099.18,0
16056050,21:25:17,21:25:17,8620,5,,,,4488.38,0
16056050,21:25:43,21:25:43,8621,6,,,,4805.4,0
16056050,21:26:00,21:26:00,9536,7,,,,5010.31,
16056050,21:26:39,21:26:39,10612,8,,,,5312.41,0
16056050,21:29:31,21:29:31,10091,9,,,,6797.17,0
16056050,21:31:35,21:31:35,1139,10,,,,7893.86,0
16056050,21:31:54,21:31:54,1140,11,,,,8024.61,0
16056050,21:32:11,21:32:11,1141,12,,,,8151.8,0
16056050,21:32:59,21:32:59,1142,13,,,,8522.51,0
16056050,21:33:42,21:33:42,9529,14,,,,8889.92,0
16056050,21:33:59,21:33:59,1144,15,,,,9015.58,0
16056050,21:35:16,21:35:16,1145,16,,,,9591.59,0
16056050,21:36:00,21:36:00,9526,17,,1,,9927.66,
16056060,21:20:00,21:20:00,9547,1,,,1,0,
16056060,21:20:32,21:20:32,8618,2,,,,451.09,0
16056060,21:24:27,21:24:27,9535,3,,,,3817.3,0
16056060,21:24:52,21:24:52,8619,4,,,,4099.18,0
16056060,21:25:17,21:25:17,8620,5,,,,4488.38,0
16056060,21:25:43,21:25:43,8621,6,,,,4805.4,0
16056060,21:26:00,21:26:00,9536,7,,,,5010.31,
16056060,21:26:39,21:26:39,10612,8,,,,5312.41,0
16056060,21:29:31,21:29:31,10091,9,,,,6797.17,0
16056060,21:31:35,21:31:35,1139,10,,,,7893.86,0
16056060,21:31:54,21:31:54,1140,11,,,,8024.61,0
16056060,21:32:11,21:32:11,1141,12,,,,8151.8,0
16056060,21:32:59,21:32:59,1142,13,,,,8522.51,0
16056060,21:33:42,21:33:42,9529,14,,,,8889.92,0
16056060,21:33:59,21:33:59,1144,15,,,,9015.58,0
16056060,21:35:16,21:35:16,1145,16,,,,9591.59,0
16056060,21:36:00,21:36:00,9526,17,,1,,9927.66,
1670110,20:31:00,20:31:00,9547,1,,,1,0,
1670110,20:31:48,20:31:48,8618,2,,,,451.09,0
1670110,20:37:40,20:37:40,9535,3,,,,3817.3,0
1670110,20:38:18,20:38:18,8619,4,,,,4099.18,0
1670110,20:38:56,20:38:56,8620,5,,,,4488.38,0
1670110,20:39:35,20:39:35,8621,6,,,,4805.4,0
1670110,20:40:00,20:40:00,9536,7,,,,5010.31,
1670110,20:40:43,20:40:43,10612,8,,,,5312.41,0
1670110,20:43:52,20:43:52,10091,9,,,,6797.17,0
1670110,20:46:08,20:46:08,1139,10,,,,7893.86,0
1670110,20:46:29,20:46:29,1140,11,,,,8024.61,0
1670110,20:46:48,20:46:48,1141,12,,,,8151.8,0
1670110,20:47:41,20:47:41,1142,13,,,,8522.51,0
1670110,20:48:28,20:48:28,9529,14,,,,8889.92,0
1670110,20:48:47,20:48:47,1144,15,,,,9015.58,0
1670110,20:50:11,20:50:11,1145,16,,,,9591.59,0
1670110,20:51:00,20:51:00,9526,17,,1,,9927.66,
16994070,11:31:00,11:31:00,9547,1,,,1,0,
16994070,11:31:48,11:31:48,8618,2,,,,451.09,0
16994070,11:37:40,11:37:40,9535,3,,,,3817.3,0
16994070,11:38:18,11:38:18,8619,4,,,,4099.18,0
16994070,11:38:56,11:38:56,8620,5,,,,4488.38,0
16994070,11:39:35,11:39:35,8621,6,,,,4805.4,0
16994070,11:40:00,11:40:00,9536,7,,,,5010.31,
16994070,11:40:43,11:40:43,10612,8,,,,5312.41,0
16994070,11:43:52,11:43:52,10091,9,,,,6797.17,0
16994070,11:46:08,11:46:08,1139,10,,,,7893.86,0
16994070,11:46:29,11:46:29,1140,11,,,,8024.61,0
16994070,11:46:48,11:46:48,1141,12,,,,8151.8,0
16994070,11:47:41,11:47:41,1142,13,,,,8522.51,0
16994070,11:48:28,11:48:28,9529,14,,,,8889.92,0
16994070,11:48:47,11:48:47,1144,15,,,,9015.58,0
16994070,11:50:11,11:50:11,1145,16,,,,9591.59,0
16994070,11:51:00,11:51:00,9526,17,,1,,9927.66,
17140070,10:31:00,10:31:00,9547,1,,,1,0,
17140070,10:31:48,10:31:48,8618,2,,,,451.09,0
17140070,10:37:40,10:37:40,9535,3,,,,3817.3,0
17140070,10:38:18,10:38:18,8619,4,,,,4099.18,0
17140070,10:38:56,10:38:56,8620,5,,,,4488.38,0
17140070,10:39:35,10:39:35,8621,6,,,,4805.4,0
17140070,10:40:00,10:40:00,9536,7,,,,5010.31,
17140070,10:40:43,10:40:43,10612,8,,,,5312.41,0
17140070,10:43:52,10:43:52,10091,9,,,,6797.17,0
17140070,10:46:08,10:46:08,1139,10,,,,7893.86,0
17140070,10:46:29,10:46:29,1140,11,,,,8024.61,0
17140070,10:46:48,10:46:48,1141,12,,,,8151.8,0
17140070,10:47:41,10:47:41,1142,13,,,,8522.51,0
17140070,10:48:28,10:48:28,9529,14,,,,8889.92,0
17140070,10:48:47,10:48:47,1144,15,,,,9015.58,0
17140070,10:50:11,10:50:11,1145,16,,,,9591.59,0
17140070,10:51:00,10:51:00,9526,17,,1,,9927.66,
17246100,21:20:00,21:20:00,9547,1,,,1,0,
17246100,21:20:32,21:20:32,8618,2,,,,451.09,0
17246100,21:24:27,21:24:27,9535,3,,,,3817.3,0
17246100,21:24:52,21:24:52,8619,4,,,,4099.18,0
17246100,21:25:17,21:25:17,8620,5,,,,4488.38,0
17246100,21:25:43,21:25:43,8621,6,,,,4805.4,0
17246100,21:26:00,21:26:00,9536,7,,,,5010.31,
17246100,21:26:39,21:26:39,10612,8,,,,5312.41,0
17246100,21:29:31,21:29:31,10091,9,,,,6797.17,0
17246100,21:31:35,21:31:35,1139,10,,,,7893.86,0
17246100,21:31:54,21:31:54,1140,11,,,,8024.61,0
17246100,21:32:11,21:32:11,1141,12,,,,8151.8,0
17246100,21:32:59,21:32:59,1142,13,,,,8522.51,0
17246100,21:33:42,21:33:42,9529,14,,,,8889.92,0
17246100,21:33:59,21:33:59,1144,15,,,,9015.58,0
17246100,21:35:16,21:35:16,1145,16,,,,9591.59,0
17246100,21:36:00,21:36:00,9526,17,,1,,9927.66,
1762100,06:20:00,06:20:00,9547,1,,,1,0,
1762100,06:20:32,06:20:32,8618,2,,,,451.09,0
1762100,06:24:27,06:24:27,9535,3,,,,3817.3,0
1762100,06:24:52,06:24:52,8619,4,,,,4099.18,0
1762100,06:25:17,06:25:17,8620,5,,,,4488.38,0
1762100,06:25:43,06:25:43,8621,6,,,,4805.4,0
1762100,06:26:00,06:26:00,9536,7,,,,5010.31,
1762100,06:26:39,06:26:39,10612,8,,,,5312.41,0
1762100,06:29:31,06:29:31,10091,9,,,,6797.17,0
1762100,06:31:35,06:31:35,1139,10,,,,7893.86,0
1762100,06:31:54,06:31:54,1140,11,,,,8024.61,0
1762100,06:32:11,06:32:11,1141,12,,,,8151.8,0
1762100,06:32:59,06:32:59,1142,13,,,,8522.51,0
1762100,06:33:42,06:33:42,9529,14,,,,8889.92,0
1762100,06:33:59,06:33:59,1144,15,,,,9015.58,0
1762100,06:35:16,06:35:16,1145,16,,,,9591.59,0
1762100,06:36:00,06:36:00,9526,17,,1,,9927.66,
17660010,17:19:00,17:19:00,9547,1,,,1,0,
17660010,17:19:48,17:19:48,8618,2,,,,451.09,0
17660010,17:25:40,17:25:40,9535,3,,,,3817.3,0
17660010,17:26:18,17:26:18,8619,4,,,,4099.18,0
17660010,17:26:56,17:26:56,8620,5,,,,4488.38,0
17660010,17:27:35,17:27:35,8621,6,,,,4805.4,0
17660010,17:28:00,17:28:00,9536,7,,,,5010.31,
17660010,17:28:46,17:28:46,10612,8,,,,5312.41,0
17660010,17:32:13,17:32:13,10091,9,,,,6797.17,0
17660010,17:34:42,17:34:42,1139,10,,,,7893.86,0
17660010,17:35:04,17:35:04,1140,11,,,,8024.61,0
17660010,17:35:25,17:35:25,1141,12,,,,8151.8,0
17660010,17:36:23,17:36:23,1142,13,,,,8522.51,0
17660010,17:37:14,17:37:14,9529,14,,,,8889.92,0
17660010,17:37:35,17:37:35,1144,15,,,,9015.58,0
17660010,17:39:07,17:39:07,1145,16,,,,9591.59,0
17660010,17:40:00,17:40:00,9526,17,,1,,9927.66,
17660080,17:19:00,17:19:00,9547,1,,,1,0,
17660080,17:19:48,17:19:48,8618,2,,,,451.09,0
17660080,17:25:40,17:25:40,9535,3,,,,3817.3,0
17660080,17:26:18,17:26:18,8619,4,,,,4099.18,0
17660080,17:26:56,17:26:56,8620,5,,,,4488.38,0
17660080,17:27:35,17:27:35,8621,6,,,,4805.4,0
17660080,17:28:00,17:28:00,9536,7,,,,5010.31,
17660080,17:28:46,17:28:46,10612,8,,,,5312.41,0
17660080,17:32:13,17:32:13,10091,9,,,,6797.17,0
17660080,17:34:42,17:34:42,1139,10,,,,7893.86,0
17660080,17:35:04,17:35:04,1140,11,,,,8024.61,0
17660080,17:35:25,17:35:25,1141,12,,,,8151.8,0
17660080,17:36:23,17:36:23,1142,13,,,,8522.51,0
17660080,17:37:14,17:37:14,9529,14,,,,8889.92,0
17660080,17:37:35,17:37:35,1144,15,,,,9015.58,0
17660080,17:39:07,17:39:07,1145,16,,,,9591.59,0
17660080,17:40:00,17:40:00,9526,17,,1,,9927.66,
17660090,17:19:00,17:19:00,9547,1,,,1,0,
17660090,17:19:48,17:19:48,8618,2,,,,451.09,0
17660090,17:25:40,17:25:40,9535,3,,,,3817.3,0
17660090,17:26:18,17:26:18,8619,4,,,,4099.18,0
17660090,17:26:56,17:26:56,8620,5,,,,4488.38,0
17660090,17:27:35,17:27:35,8621,6,,,,4805.4,0
17660090,17:28:00,17:28:00,9536,7,,,,5010.31,
17660090,17:28:46,17:28:46,10612,8,,,,5312.41,0
17660090,17:32:13,17:32:13,10091,9,,,,6797.17,0
17660090,17:34:42,17:34:42,1139,10,,,,7893.86,0
17660090,17:35:04,17:35:04,1140,11,,,,8024.61,0
17660090,17:35:25,17:35:25,1141,12,,,,8151.8,0
17660090,17:36:23,17:36:23,1142,13,,,,8522.51,0
17660090,17:37:14,17:37:14,9529,14,,,,8889.92,0
17660090,17:37:35,17:37:35,1144,15,,,,9015.58,0
17660090,17:39:07,17:39:07,1145,16,,,,9591.59,0
17660090,17:40:00,17:40:00,9526,17,,1,,9927.66,
17665100,13:50:00,13:50:00,9547,1,,,1,0,
17665100,13:50:26,13:50:26,8618,2,,,,451.09,0
17665100,13:53:42,13:53:42,9535,3,,,,3817.3,0
17665100,13:54:03,13:54:03,8619,4,,,,4099.18,0
17665100,13:54:24,13:54:24,8620,5,,,,4488.38,0
17665100,13:54:46,13:54:46,8621,6,,,,4805.4,0
17665100,13:55:00,13:55:00,9536,7,,,,5010.31,
17665100,13:55:39,13:55:39,10612,8,,,,5312.41,0
17665100,13:58:31,13:58:31,10091,9,,,,6797.17,0
17665100,14:00:35,14:00:35,1139,10,,,,7893.86,0
17665100,14:00:54,14:00:54,1140,11,,,,8024.61,0
17665100,14:01:11,14:01:11,1141,12,,,,8151.8,0
17665100,14:01:59,14:01:59,1142,13,,,,8522.51,0
17665100,14:02:42,14:02:42,9529,14,,,,8889.92,0
17665100,14:02:59,14:02:59,1144,15,,,,9015.58,0
17665100,14:04:16,14:04:16,1145,16,,,,9591.59,0
17665100,14:05:00,14:05:00,9526,17,,1,,9927.66,
18391070,18:31:00,18:31:00,9547,1,,,1,0,
18391070,18:31:48,18:31:48,8618,2,,,,451.09,0
18391070,18:37:40,18:37:40,9535,3,,,,3817.3,0
18391070,18:38:18,18:38:18,8619,4,,,,4099.18,0
18391070,18:38:56,18:38:56,8620,5,,,,4488.38,0
18391070,18:39:35,18:39:35,8621,6,,,,4805.4,0
18391070,18:40:00,18:40:00,9536,7,,,,5010.31,
18391070,18:40:43,18:40:43,10612,8,,,,5312.41,0
18391070,18:43:52,18:43:52,10091,9,,,,6797.17,0
18391070,18:46:08,18:46:08,1139,10,,,,7893.86,0
18391070,18:46:29,18:46:29,1140,11,,,,8024.61,0
18391070,18:46:48,18:46:48,1141,12,,,,8151.8,0
18391070,18:47:41,18:47:41,1142,13,,,,8522.51,0
18391070,18:48:28,18:48:28,9529,14,,,,8889.92,0
18391070,18:48:47,18:48:47,1144,15,,,,9015.58,0
18391070,18:50:11,18:50:11,1145,16,,,,9591.59,0
18391070,18:51:00,18:51:00,9526,17,,1,,9927.66,
18784020,17:20:00,17:20:00,9547,1,,,1,0,
18784020,17:20:32,17:20:32,8618,2,,,,451.09,0
18784020,17:24:27,17:24:27,9535,3,,,,3817.3,0
18784020,17:24:52,17:24:52,8619,4,,,,4099.18,0
18784020,17:25:17,17:25:17,8620,5,,,,4488.38,0
18784020,17:25:43,17:25:43,8621,6,,,,4805.4,0
18784020,17:26:00,17:26:00,9536,7,,,,5010.31,
18784020,17:26:39,17:26:39,10612,8,,,,5312.41,0
18784020,17:29:31,17:29:31,10091,9,,,,6797.17,0
18784020,17:31:35,17:31:35,1139,10,,,,7893.86,0
18784020,17:31:54,17:31:54,1140,11,,,,8024.61,0
18784020,17:32:11,17:32:11,1141,12,,,,8151.8,0
18784020,17:32:59,17:32:59,1142,13,,,,8522.51,0
18784020,17:33:42,17:33:42,9529,14,,,,8889.92,0
18784020,17:33:59,17:33:59,1144,15,,,,9015.58,0
18784020,17:35:16,17:35:16,1145,16,,,,9591.59,0
18784020,17:36:00,17:36:00,9526,17,,1,,9927.66,
18784030,17:20:00,17:20:00,9547,1,,,1,0,
18784030,17:20:32,17:20:32,8618,2,,,,451.09,0
18784030,17:24:27,17:24:27,9535,3,,,,3817.3,0
18784030,17:24:52,17:24:52,8619,4,,,,4099.18,0
18784030,17:25:17,17:25:17,8620,5,,,,4488.38,0
18784030,17:25:43,17:25:43,8621,6,,,,4805.4,0
18784030,17:26:00,17:26:00,9536,7,,,,5010.31,
18784030,17:26:39,17:26:39,10612,8,,,,5312.41,0
18784030,17:29:31,17:29:31,10091,9,,,,6797.17,0
18784030,17:31:35,17:31:35,1139,10,,,,7893.86,0
18784030,17:31:54,17:31:54,1140,11,,,,8024.61,0
18784030,17:32:11,17:32:11,1141,12,,,,8151.8,0
18784030,17:32:59,17:32:59,1142,13,,,,8522.51,0
18784030,17:33:42,17:33:42,9529,14,,,,8889.92,0
18784030,17:33:59,17:33:59,1144,15,,,,9015.58,0
18784030,17:35:16,17:35:16,1145,16,,,,9591.59,0
18784030,17:36:00,17:36:00,9526,17,,1,,9927.66,
18784040,17:20:00,17:20:00,9547,1,,,1,0,
18784040,17:20:32,17:20:32,8618,2,,,,451.09,0
18784040,17:24:27,17:24:27,9535,3,,,,3817.3,0
18784040,17:24:52,17:24:52,8619,4,,,,4099.18,0
18784040,17:25:17,17:25:17,8620,5,,,,4488.38,0
18784040,17:25:43,17:25:43,8621,6,,,,4805.4,0
18784040,17:26:00,17:26:00,9536,7,,,,5010.31,
18784040,17:26:39,17:26:39,10612,8,,,,5312.41,0
18784040,17:29:31,17:29:31,10091,9,,,,6797.17,0
18784040,17:31:35,17:31:35,1139,10,,,,7893.86,0
18784040,17:31:54,17:31:54,1140,11,,,,8024.61,0
18784040,17:32:11,17:32:11,1141,12,,,,8151.8,0
18784040,17:32:59,17:32:59,1142,13,,,,8522.51,0
18784040,17:33:42,17:33:42,9529,14,,,,8889.92,0
18784040,17:33:59,17:33:59,1144,15,,,,9015.58,0
18784040,17:35:16,17:35:16,1145,16,,,,9591.59,0
18784040,17:36:00,17:36:00,9526,17,,1,,9927.66,
18784050,17:20:00,17:20:00,9547,1,,,1,0,
18784050,17:20:32,17:20:32,8618,2,,,,451.09,0
18784050,17:24:27,17:24:27,9535,3,,,,3817.3,0
18784050,17:24:52,17:24:52,8619,4,,,,4099.18,0
18784050,17:25:17,17:25:17,8620,5,,,,4488.38,0
18784050,17:25:43,17:25:43,8621,6,,,,4805.4,0
18784050,17:26:00,17:26:00,9536,7,,,,5010.31,
18784050,17:26:39,17:26:39,10612,8,,,,5312.41,0
18784050,17:29:31,17:29:31,10091,9,,,,6797.17,0
18784050,17:31:35,17:31:35,1139,10,,,,7893.86,0
18784050,17:31:54,17:31:54,1140,11,,,,8024.61,0
18784050,17:32:11,17:32:11,1141,12,,,,8151.8,0
18784050,17:32:59,17:32:59,1142,13,,,,8522.51,0
18784050,17:33:42,17:33:42,9529,14,,,,8889.92,0
18784050,17:33:59,17:33:59,1144,15,,,,9015.58,0
18784050,17:35:16,17:35:16,1145,16,,,,9591.59,0
18784050,17:36:00,17:36:00,9526,17,,1,,9927.66,
18784060,17:20:00,17:20:00,9547,1,,,1,0,
18784060,17:20:32,17:20:32,8618,2,,,,451.09,0
18784060,17:24:27,17:24:27,9535,3,,,,3817.3,0
18784060,17:24:52,17:24:52,8619,4,,,,4099.18,0
18784060,17:25:17,17:25:17,8620,5,,,,4488.38,0
18784060,17:25:43,17:25:43,8621,6,,,,4805.4,0
18784060,17:26:00,17:26:00,9536,7,,,,5010.31,
18784060,17:26:39,17:26:39,10612,8,,,,5312.41,0
18784060,17:29:31,17:29:31,10091,9,,,,6797.17,0
18784060,17:31:35,17:31:35,1139,10,,,,7893.86,0
18784060,17:31:54,17:31:54,1140,11,,,,8024.61,0
18784060,17:32:11,17:32:11,1141,12,,,,8151.8,0
18784060,17:32:59,17:32:59,1142,13,,,,8522.51,0
18784060,17:33:42,17:33:42,9529,14,,,,8889.92,0
18784060,17:33:59,17:33:59,1144,15,,,,9015.58,0
18784060,17:35:16,17:35:16,1145,16,,,,9591.59,0
18784060,17:36:00,17:36:00,9526,17,,1,,9927.66,
18829020,16:50:00,16:50:00,9547,1,,,1,0,
18829020,16:50:32,16:50:32,8618,2,,,,451.09,0
18829020,16:54:27,16:54:27,9535,3,,,,3817.3,0
18829020,16:54:52,16:54:52,8619,4,,,,4099.18,0
18829020,16:55:17,16:55:17,8620,5,,,,4488.38,0
18829020,16:55:43,16:55:43,8621,6,,,,4805.4,0
18829020,16:56:00,16:56:00,9536,7,,,,5010.31,
18829020,16:56:39,16:56:39,10612,8,,,,5312.41,0
18829020,16:59:31,16:59:31,10091,9,,,,6797.17,0
18829020,17:01:35,17:01:35,1139,10,,,,7893.86,0
18829020,17:01:54,17:01:54,1140,11,,,,8024.61,0
18829020,17:02:11,17:02:11,1141,12,,,,8151.8,0
18829020,17:02:59,17:02:59,1142,13,,,,8522.51,0
18829020,17:03:42,17:03:42,9529,14,,,,8889.92,0
18829020,17:03:59,17:03:59,1144,15,,,,9015.58,0
18829020,17:05:16,17:05:16,1145,16,,,,9591.59,0
18829020,17:06:00,17:06:00,9526,17,,1,,9927.66,
18829030,16:50:00,16:50:00,9547,1,,,1,0,
18829030,16:50:32,16:50:32,8618,2,,,,451.09,0
18829030,16:54:27,16:54:27,9535,3,,,,3817.3,0
18829030,16:54:52,16:54:52,8619,4,,,,4099.18,0
18829030,16:55:17,16:55:17,8620,5,,,,4488.38,0
18829030,16:55:43,16:55:43,8621,6,,,,4805.4,0
18829030,16:56:00,16:56:00,9536,7,,,,5010.31,
18829030,16:56:39,16:56:39,10612,8,,,,5312.41,0
18829030,16:59:31,16:59:31,10091,9,,,,6797.17,0
18829030,17:01:35,17:01:35,1139,10,,,,7893.86,0
18829030,17:01:54,17:01:54,1140,11,,,,8024.61,0
18829030,17:02:11,17:02:11,1141,12,,,,8151.8,0
18829030,17:02:59,17:02:59,1142,13,,,,8522.51,0
18829030,17:03:42,17:03:42,9529,14,,,,8889.92,0
18829030,17:03:59,17:03:59,1144,15,,,,9015.58,0
18829030,17:05:16,17:05:16,1145,16,,,,9591.59,0
18829030,17:06:00,17:06:00,9526,17,,1,,9927.66,
18829040,16:50:00,16:50:00,9547,1,,,1,0,
18829040,16:50:32,16:50:32,8618,2,,,,451.09,0
18829040,16:54:27,16:54:27,9535,3,,,,3817.3,0
18829040,16:54:52,16:54:52,8619,4,,,,4099.18,0
18829040,16:55:17,16:55:17,8620,5,,,,4488.38,0
18829040,16:55:43,16:55:43,8621,6,,,,4805.4,0
18829040,16:56:00,16:56:00,9536,7,,,,5010.31,
18829040,16:56:39,16:56:39,10612,8,,,,5312.41,0
18829040,16:59:31,16:59:31,10091,9,,,,6797.17,0
18829040,17:01:35,17:01:35,1139,10,,,,7893.86,0
18829040,17:01:54,17:01:54,1140,11,,,,8024.61,0
18829040,17:02:11,17:02:11,1141,12,,,,8151.8,0
18829040,17:02:59,17:02:59,1142,13,,,,8522.51,0
18829040,17:03:42,17:03:42,9529,14,,,,8889.92,0
18829040,17:03:59,17:03:59,1144,15,,,,9015.58,0
18829040,17:05:16,17:05:16,1145,16,,,,9591.59,0
18829040,17:06:00,17:06:00,9526,17,,1,,9927.66,
18829050,16:50:00,16:50:00,9547,1,,,1,0,
18829050,16:50:32,16:50:32,8618,2,,,,451.09,0
18829050,16:54:27,16:54:27,9535,3,,,,3817.3,0
18829050,16:54:52,16:54:52,8619,4,,,,4099.18,0
18829050,16:55:17,16:55:17,8620,5,,,,4488.38,0
18829050,16:55:43,16:55:43,8621,6,,,,4805.4,0
18829050,16:56:00,16:56:00,9536,7,,,,5010.31,
18829050,16:56:39,16:56:39,10612,8,,,,5312.41,0
18829050,16:59:31,16:59:31,10091,9,,,,6797.17,0
18829050,17:01:35,17:01:35,1139,10,,,,7893.86,0
18829050,17:01:54,17:01:54,1140,11,,,,8024.61,0
18829050,17:02:11,17:02:11,1141,12,,,,8151.8,0
18829050,17:02:59,17:02:59,1142,13,,,,8522.51,0
18829050,17:03:42,17:03:42,9529,14,,,,8889.92,0
18829050,17:03:59,17:03:59,1144,15,,,,9015.58,0
18829050,17:05:16,17:05:16,1145,16,,,,9591.59,0
18829050,17:06:00,17:06:00,9526,17,,1,,9927.66,
18829060,16:50:00,16:50:00,9547,1,,,1,0,
18829060,16:50:32,16:50:32,8618,2,,,,451.09,0
18829060,16:54:27,16:54:27,9535,3,,,,3817.3,0
18829060,16:54:52,16:54:52,8619,4,,,,4099.18,0
18829060,16:55:17,16:55:17,8620,5,,,,4488.38,0
18829060,16:55:43,16:55:43,8621,6,,,,4805.4,0
18829060,16:56:00,16:56:00,9536,7,,,,5010.31,
18829060,16:56:39,16:56:39,10612,8,,,,5312.41,0
18829060,16:59:31,16:59:31,10091,9,,,,6797.17,0
18829060,17:01:35,17:01:35,1139,10,,,,7893.86,0
18829060,17:01:54,17:01:54,1140,11,,,,8024.61,0
18829060,17:02:11,17:02:11,1141,12,,,,8151.8,0
18829060,17:02:59,17:02:59,1142,13,,,,8522.51,0
18829060,17:03:42,17:03:42,9529,14,,,,8889.92,0
18829060,17:03:59,17:03:59,1144,15,,,,9015.58,0
18829060,17:05:16,17:05:16,1145,16,,,,9591.59,0
18829060,17:06:00,17:06:00,9526,17,,1,,9927.66,
19159100,14:50:00,14:50:00,9547,1,,,1,0,
19159100,14:50:32,14:50:32,8618,2,,,,451.09,0
19159100,14:54:27,14:54:27,9535,3,,,,3817.3,0
19159100,14:54:52,14:54:52,8619,4,,,,4099.18,0
19159100,14:55:17,14:55:17,8620,5,,,,4488.38,0
19159100,14:55:43,14:55:43,8621,6,,,,4805.4,0
19159100,14:56:00,14:56:00,9536,7,,,,5010.31,
19159100,14:56:39,14:56:39,10612,8,,,,5312.41,0
19159100,14:59:31,14:59:31,10091,9,,,,6797.17,0
19159100,15:01:35,15:01:35,1139,10,,,,7893.86,0
19159100,15:01:54,15:01:54,1140,11,,,,8024.61,0
19159100,15:02:11,15:02:11,1141,12,,,,8151.8,0
19159100,15:02:59,15:02:59,1142,13,,,,8522.51,0
19159100,15:03:42,15:03:42,9529,14,,,,8889.92,0
19159100,15:03:59,15:03:59,1144,15,,,,9015.58,0
19159100,15:05:16,15:05:16,1145,16,,,,9591.59,0
19159100,15:06:00,15:06:00,9526,17,,1,,9927.66,
19403110,08:31:00,08:31:00,9547,1,,,1,0,
19403110,08:31:43,08:31:43,8618,2,,,,451.09,0
19403110,08:36:56,08:36:56,9535,3,,,,3817.3,0
19403110,08:37:30,08:37:30,8619,4,,,,4099.18,0
19403110,08:38:03,08:38:03,8620,5,,,,4488.38,0
19403110,08:38:37,08:38:37,8621,6,,,,4805.4,0
19403110,08:39:00,08:39:00,9536,7,,,,5010.31,
19403110,08:39:39,08:39:39,10612,8,,,,5312.41,0
19403110,08:42:31,08:42:31,10091,9,,,,6797.17,0
19403110,08:44:35,08:44:35,1139,10,,,,7893.86,0
19403110,08:44:54,08:44:54,1140,11,,,,8024.61,0
19403110,08:45:11,08:45:11,1141,12,,,,8151.8,0
19403110,08:45:59,08:45:59,1142,13,,,,8522.51,0
19403110,08:46:42,08:46:42,9529,14,,,,8889.92,0
19403110,08:46:59,08:46:59,1144,15,,,,9015.58,0
19403110,08:48:16,08:48:16,1145,16,,,,9591.59,0
19403110,08:49:00,08:49:00,9526,17,,1,,9927.66,
1944100,20:20:00,20:20:00,9547,1,,,1,0,
1944100,20:20:32,20:20:32,8618,2,,,,451.09,0
1944100,20:24:27,20:24:27,9535,3,,,,3817.3,0
1944100,20:24:52,20:24:52,8619,4,,,,4099.18,0
1944100,20:25:17,20:25:17,8620,5,,,,4488.38,0
1944100,20:25:43,20:25:43,8621,6,,,,4805.4,0
1944100,20:26:00,20:26:00,9536,7,,,,5010.31,
1944100,20:26:39,20:26:39,10612,8,,,,5312.41,0
1944100,20:29:31,20:29:31,10091,9,,,,6797.17,0
1944100,20:31:35,20:31:35,1139,10,,,,7893.86,0
1944100,20:31:54,20:31:54,1140,11,,,,8024.61,0
1944100,20:32:11,20:32:11,1141,12,,,,8151.8,0
1944100,20:32:59,20:32:59,1142,13,,,,8522.51,0
1944100,20:33:42,20:33:42,9529,14,,,,8889.92,0
1944100,20:33:59,20:33:59,1144,15,,,,9015.58,0
1944100,20:35:16,20:35:16,1145,16,,,,9591.59,0
1944100,20:36:00,20:36:00,9526,17,,1,,9927.66,
1973070,17:31:00,17:31:00,9547,1,,,1,0,
1973070,17:31:48,17:31:48,8618,2,,,,451.09,0
1973070,17:37:40,17:37:40,9535,3,,,,3817.3,0
1973070,17:38:18,17:38:18,8619,4,,,,4099.18,0
1973070,17:38:56,17:38:56,8620,5,,,,4488.38,0
1973070,17:39:35,17:39:35,8621,6,,,,4805.4,0
1973070,17:40:00,17:40:00,9536,7,,,,5010.31,
1973070,17:40:46,17:40:46,10612,8,,,,5312.41,0
1973070,17:44:13,17:44:13,10091,9,,,,6797.17,0
1973070,17:46:42,17:46:42,1139,10,,,,7893.86,0
1973070,17:47:04,17:47:04,1140,11,,,,8024.61,0
1973070,17:47:25,17:47:25,1141,12,,,,8151.8,0
1973070,17:48:23,17:48:23,1142,13,,,,8522.51,0
1973070,17:49:14,17:49:14,9529,14,,,,8889.92,0
1973070,17:49:35,17:49:35,1144,15,,,,9015.58,0
1973070,17:51:07,17:51:07,1145,16,,,,9591.59,0
1973070,17:52:00,17:52:00,9526,17,,1,,9927.66,
2002100,09:50:00,09:50:00,9547,1,,,1,0,
2002100,09:50:26,09:50:26,8618,2,,,,451.09,0
2002100,09:53:42,09:53:42,9535,3,,,,3817.3,0
2002100,09:54:03,09:54:03,8619,4,,,,4099.18,0
2002100,09:54:24,09:54:24,8620,5,,,,4488.38,0
2002100,09:54:46,09:54:46,8621,6,,,,4805.4,0
2002100,09:55:00,09:55:00,9536,7,,,,5010.31,
2002100,09:55:39,09:55:39,10612,8,,,,5312.41,0
2002100,09:58:31,09:58:31,10091,9,,,,6797.17,0
2002100,10:00:35,10:00:35,1139,10,,,,7893.86,0
2002100,10:00:54,10:00:54,1140,11,,,,8024.61,0
2002100,10:01:11,10:01:11,1141,12,,,,8151.8,0
2002100,10:01:59,10:01:59,1142,13,,,,8522.51,0
2002100,10:02:42,10:02:42,9529,14,,,,8889.92,0
2002100,10:02:59,10:02:59,1144,15,,,,9015.58,0
2002100,10:04:16,10:04:16,1145,16,,,,9591.59,0
2002100,10:05:00,10:05:00,9526,17,,1,,9927.66,
20264010,11:19:00,11:19:00,9547,1,,,1,0,
20264010,11:19:48,11:19:48,8618,2,,,,451.09,0
20264010,11:25:40,11:25:40,9535,3,,,,3817.3,0
20264010,11:26:18,11:26:18,8619,4,,,,4099.18,0
20264010,11:26:56,11:26:56,8620,5,,,,4488.38,0
20264010,11:27:35,11:27:35,8621,6,,,,4805.4,0
20264010,11:28:00,11:28:00,9536,7,,,,5010.31,
20264010,11:28:43,11:28:43,10612,8,,,,5312.41,0
20264010,11:31:52,11:31:52,10091,9,,,,6797.17,0
20264010,11:34:08,11:34:08,1139,10,,,,7893.86,0
20264010,11:34:29,11:34:29,1140,11,,,,8024.61,0
20264010,11:34:48,11:34:48,1141,12,,,,8151.8,0
20264010,11:35:41,11:35:41,1142,13,,,,8522.51,0
20264010,11:36:28,11:36:28,9529,14,,,,8889.92,0
20264010,11:36:47,11:36:47,1144,15,,,,9015.58,0
20264010,11:38:11,11:38:11,1145,16,,,,9591.59,0
20264010,11:39:00,11:39:00,9526,17,,1,,9927.66,
20264080,11:19:00,11:19:00,9547,1,,,1,0,
20264080,11:19:48,11:19:48,8618,2,,,,451.09,0
20264080,11:25:40,11:25:40,9535,3,,,,3817.3,0
20264080,11:26:18,11:26:18,8619,4,,,,4099.18,0
20264080,11:26:56,11:26:56,8620,5,,,,4488.38,0
20264080,11:27:35,11:27:35,8621,6,,,,4805.4,0
20264080,11:28:00,11:28:00,9536,7,,,,5010.31,
20264080,11:28:43,11:28:43,10612,8,,,,5312.41,0
20264080,11:31:52,11:31:52,10091,9,,,,6797.17,0
20264080,11:34:08,11:34:08,1139,10,,,,7893.86,0
20264080,11:34:29,11:34:29,1140,11,,,,8024.61,0
20264080,11:34:48,11:34:48,1141,12,,,,8151.8,0
20264080,11:35:41,11:35:41,1142,13,,,,8522.51,0
20264080,11:36:28,11:36:28,9529,14,,,,8889.92,0
20264080,11:36:47,11:36:47,1144,15,,,,9015.58,0
20264080,11:38:11,11:38:11,1145,16,,,,9591.59,0
20264080,11:39:00,11:39:00,9526,17,,1,,9927.66,
20264090,11:19:00,11:19:00,9547,1,,,1,0,
20264090,11:19:48,11:19:48,8618,2,,,,451.09,0
20264090,11:25:40,11:25:40,9535,3,,,,3817.3,0
20264090,11:26:18,11:26:18,8619,4,,,,4099.18,0
20264090,11:26:56,11:26:56,8620,5,,,,4488.38,0
20264090,11:27:35,11:27:35,8621,6,,,,4805.4,0
20264090,11:28:00,11:28:00,9536,7,,,,5010.31,
20264090,11:28:43,11:28:43,10612,8,,,,5312.41,0
20264090,11:31:52,11:31:52,10091,9,,,,6797.17,0
20264090,11:34:08,11:34:08,1139,10,,,,7893.86,0
20264090,11:34:29,11:34:29,1140,11,,,,8024.61,0
20264090,11:34:48,11:34:48,1141,12,,,,8151.8,0
20264090,11:35:41,11:35:41,1142,13,,,,8522.51,0
20264090,11:36:28,11:36:28,9529,14,,,,8889.92,0
20264090,11:36:47,11:36:47,1144,15,,,,9015.58,0
20264090,11:38:11,11:38:11,1145,16,,,,9591.59,0
20264090,11:39:00,11:39:00,9526,17,,1,,9927.66,
20477020,11:50:00,11:50:00,9547,1,,,1,0,
20477020,11:50:26,11:50:26,8618,2,,,,451.09,0
20477020,11:53:42,11:53:42,9535,3,,,,3817.3,0
20477020,11:54:03,11:54:03,8619,4,,,,4099.18,0
20477020,11:54:24,11:54:24,8620,5,,,,4488.38,0
20477020,11:54:46,11:54:46,8621,6,,,,4805.4,0
20477020,11:55:00,11:55:00,9536,7,,,,5010.31,
20477020,11:55:39,11:55:39,10612,8,,,,5312.41,0
20477020,11:58:31,11:58:31,10091,9,,,,6797.17,0
20477020,12:00:35,12:00:35,1139,10,,,,7893.86,0
20477020,12:00:54,12:00:54,1140,11,,,,8024.61,0
20477020,12:01:11,12:01:11,1141,12,,,,8151.8,0
20477020,12:01:59,12:01:59,1142,13,,,,8522.51,0
20477020,12:02:42,12:02:42,9529,14,,,,8889.92,0
20477020,12:02:59,12:02:59,1144,15,,,,9015.58,0
20477020,12:04:16,12:04:16,1145,16,,,,9591.59,0
20477020,12:05:00,12:05:00,9526,17,,1,,9927.66,
20477030,11:50:00,11:50:00,9547,1,,,1,0,
20477030,11:50:26,11:50:26,8618,2,,,,451.09,0
20477030,11:53:42,11:53:42,9535,3,,,,3817.3,0
20477030,11:54:03,11:54:03,8619,4,,,,4099.18,0
20477030,11:54:24,11:54:24,8620,5,,,,4488.38,0
20477030,11:54:46,11:54:46,8621,6,,,,4805.4,0
20477030,11:55:00,11:55:00,9536,7,,,,5010.31,
20477030,11:55:39,11:55:39,10612,8,,,,5312.41,0
20477030,11:58:31,11:58:31,10091,9,,,,6797.17,0
20477030,12:00:35,12:00:35,1139,10,,,,7893.86,0
20477030,12:00:54,12:00:54,1140,11,,,,8024.61,0
20477030,12:01:11,12:01:11,1141,12,,,,8151.8,0
20477030,12:01:59,12:01:59,1142,13,,,,8522.51,0
20477030,12:02:42,12:02:42,9529,14,,,,8889.92,0
20477030,12:02:59,12:02:59,1144,15,,,,9015.58,0
20477030,12:04:16,12:04:16,1145,16,,,,9591.59,0
20477030,12:05:00,12:05:00,9526,17,,1,,9927.66,
20477040,11:50:00,11:50:00,9547,1,,,1,0,
20477040,11:50:26,11:50:26,8618,2,,,,451.09,0
20477040,11:53:42,11:53:42,9535,3,,,,3817.3,0
20477040,11:54:03,11:54:03,8619,4,,,,4099.18,0
20477040,11:54:24,11:54:24,8620,5,,,,4488.38,0
20477040,11:54:46,11:54:46,8621,6,,,,4805.4,0
20477040,11:55:00,11:55:00,9536,7,,,,5010.31,
20477040,11:55:39,11:55:39,10612,8,,,,5312.41,0
20477040,11:58:31,11:58:31,10091,9,,,,6797.17,0
20477040,12:00:35,12:00:35,1139,10,,,,7893.86,0
20477040,12:00:54,12:00:54,1140,11,,,,8024.61,0
20477040,12:01:11,12:01:11,1141,12,,,,8151.8,0
20477040,12:01:59,12:01:59,1142,13,,,,8522.51,0
20477040,12:02:42,12:02:42,9529,14,,,,8889.92,0
20477040,12:02:59,12:02:59,1144,15,,,,9015.58,0
20477040,12:04:16,12:04:16,1145,16,,,,9591.59,0
20477040,12:05:00,12:05:00,9526,17,,1,,9927.66,
20477050,11:50:00,11:50:00,9547,1,,,1,0,
20477050,11:50:26,11:50:26,8618,2,,,,451.09,0
20477050,11:53:42,11:53:42,9535,3,,,,3817.3,0
20477050,11:54:03,11:54:03,8619,4,,,,4099.18,0
20477050,11:54:24,11:54:24,8620,5,,,,4488.38,0
20477050,11:54:46,11:54:46,8621,6,,,,4805.4,0
20477050,11:55:00,11:55:00,9536,7,,,,5010.31,
20477050,11:55:39,11:55:39,10612,8,,,,5312.41,0
20477050,11:58:31,11:58:31,10091,9,,,,6797.17,0
20477050,12:00:35,12:00:35,1139,10,,,,7893.86,0
20477050,12:00:54,12:00:54,1140,11,,,,8024.61,0
20477050,12:01:11,12:01:11,1141,12,,,,8151.8,0
20477050,12:01:59,12:01:59,1142,13,,,,8522.51,0
20477050,12:02:42,12:02:42,9529,14,,,,8889.92,0
20477050,12:02:59,12:02:59,1144,15,,,,9015.58,0
20477050,12:04:16,12:04:16,1145,16,,,,9591.59,0
20477050,12:05:00,12:05:00,9526,17,,1,,9927.66,
20477060,11:50:00,11:50:00,9547,1,,,1,0,
20477060,11:50:26,11:50:26,8618,2,,,,451.09,0
20477060,11:53:42,11:53:42,9535,3,,,,3817.3,0
20477060,11:54:03,11:54:03,8619,4,,,,4099.18,0
20477060,11:54:24,11:54:24,8620,5,,,,4488.38,0
20477060,11:54:46,11:54:46,8621,6,,,,4805.4,0
20477060,11:55:00,11:55:00,9536,7,,,,5010.31,
20477060,11:55:39,11:55:39,10612,8,,,,5312.41,0
20477060,11:58:31,11:58:31,10091,9,,,,6797.17,0
20477060,12:00:35,12:00:35,1139,10,,,,7893.86,0
20477060,12:00:54,12:00:54,1140,11,,,,8024.61,0
20477060,12:01:11,12:01:11,1141,12,,,,8151.8,0
20477060,12:01:59,12:01:59,1142,13,,,,8522.51,0
20477060,12:02:42,12:02:42,9529,14,,,,8889.92,0
20477060,12:02:59,12:02:59,1144,15,,,,9015.58,0
20477060,12:04:16,12:04:16,1145,16,,,,9591.59,0
20477060,12:05:00,12:05:00,9526,17,,1,,9927.66,
2058110,12:31:00,12:31:00,9547,1,,,1,0,
2058110,12:31:48,12:31:48,8618,2,,,,451.09,0
2058110,12:37:40,12:37:40,9535,3,,,,3817.3,0
2058110,12:38:18,12:38:18,8619,4,,,,4099.18,0
2058110,12:38:56,12:38:56,8620,5,,,,4488.38,0
2058110,12:39:35,12:39:35,8621,6,,,,4805.4,0
2058110,12:40:00,12:40:00,9536,7,,,,5010.31,
2058110,12:40:46,12:40:46,10612,8,,,,5312.41,0
2058110,12:44:13,12:44:13,10091,9,,,,6797.17,0
2058110,12:46:42,12:46:42,1139,10,,,,7893.86,0
2058110,12:47:04,12:47:04,1140,11,,,,8024.61,0
2058110,12:47:25,12:47:25,1141,12,,,,8151.8,0
2058110,12:48:23,12:48:23,1142,13,,,,8522.51,0
2058110,12:49:14,12:49:14,9529,14,,,,8889.92,0
2058110,12:49:35,12:49:35,1144,15,,,,9015.58,0
2058110,12:51:07,12:51:07,1145,16,,,,9591.59,0
2058110,12:52:00,12:52:00,9526,17,,1,,9927.66,
20595020,06:20:00,06:20:00,9547,1,,,1,0,
20595020,06:20:32,06:20:32,8618,2,,,,451.09,0
20595020,06:24:27,06:24:27,9535,3,,,,3817.3,0
20595020,06:24:52,06:24:52,8619,4,,,,4099.18,0
20595020,06:25:17,06:25:17,8620,5,,,,4488.38,0
20595020,06:25:43,06:25:43,8621,6,,,,4805.4,0
20595020,06:26:00,06:26:00,9536,7,,,,5010.31,
20595020,06:26:39,06:26:39,10612,8,,,,5312.41,0
20595020,06:29:31,06:29:31,10091,9,,,,6797.17,0
20595020,06:31:35,06:31:35,1139,10,,,,7893.86,0
20595020,06:31:54,06:31:54,1140,11,,,,8024.61,0
20595020,06:32:11,06:32:11,1141,12,,,,8151.8,0
20595020,06:32:59,06:32:59,1142,13,,,,8522.51,0
20595020,06:33:42,06:33:42,9529,14,,,,8889.92,0
20595020,06:33:59,06:33:59,1144,15,,,,9015.58,0
20595020,06:35:16,06:35:16,1145,16,,,,9591.59,0
20595020,06:36:00,06:36:00,9526,17,,1,,9927.66,
20595030,06:20:00,06:20:00,9547,1,,,1,0,
20595030,06:20:32,06:20:32,8618,2,,,,451.09,0
20595030,06:24:27,06:24:27,9535,3,,,,3817.3,0
20595030,06:24:52,06:24:52,8619,4,,,,4099.18,0
20595030,06:25:17,06:25:17,8620,5,,,,4488.38,0
20595030,06:25:43,06:25:43,8621,6,,,,4805.4,0
20595030,06:26:00,06:26:00,9536,7,,,,5010.31,
20595030,06:26:39,06:26:39,10612,8,,,,5312.41,0
20595030,06:29:31,06:29:31,10091,9,,,,6797.17,0
20595030,06:31:35,06:31:35,1139,10,,,,7893.86,0
20595030,06:31:54,06:31:54,1140,11,,,,8024.61,0
20595030,06:32:11,06:32:11,1141,12,,,,8151.8,0
20595030,06:32:59,06:32:59,1142,13,,,,8522.51,0
20595030,06:33:42,06:33:42,9529,14,,,,8889.92,0
20595030,06:33:59,06:33:59,1144,15,,,,9015.58,0
20595030,06:35:16,06:35:16,1145,16,,,,9591.59,0
20595030,06:36:00,06:36:00,9526,17,,1,,9927.66,
20595040,06:20:00,06:20:00,9547,1,,,1,0,
20595040,06:20:32,06:20:32,8618,2,,,,451.09,0
20595040,06:24:27,06:24:27,9535,3,,,,3817.3,0
20595040,06:24:52,06:24:52,8619,4,,,,4099.18,0
20595040,06:25:17,06:25:17,8620,5,,,,4488.38,0
20595040,06:25:43,06:25:43,8621,6,,,,4805.4,0
20595040,06:26:00,06:26:00,9536,7,,,,5010.31,
20595040,06:26:39,06:26:39,10612,8,,,,5312.41,0
20595040,06:29:31,06:29:31,10091,9,,,,6797.17,0
20595040,06:31:35,06:31:35,1139,10,,,,7893.86,0
20595040,06:31:54,06:31:54,1140,11,,,,8024.61,0
20595040,06:32:11,06:32:11,1141,12,,,,8151.8,0
20595040,06:32:59,06:32:59,1142,13,,,,8522.51,0
20595040,06:33:42,06:33:42,9529,14,,,,8889.92,0
20595040,06:33:59,06:33:59,1144,15,,,,9015.58,0
20595040,06:35:16,06:35:16,1145,16,,,,9591.59,0
20595040,06:36:00,06:36:00,9526,17,,1,,9927.66,
20595050,06:20:00,06:20:00,9547,1,,,1,0,
20595050,06:20:32,06:20:32,8618,2,,,,451.09,0
20595050,06:24:27,06:24:27,9535,3,,,,3817.3,0
20595050,06:24:52,06:24:52,8619,4,,,,4099.18,0
20595050,06:25:17,06:25:17,8620,5,,,,4488.38,0
20595050,06:25:43,06:25:43,8621,6,,,,4805.4,0
20595050,06:26:00,06:26:00,9536,7,,,,5010.31,
20595050,06:26:39,06:26:39,10612,8,,,,5312.41,0
20595050,06:29:31,06:29:31,10091,9,,,,6797.17,0
20595050,06:31:35,06:31:35,1139,10,,,,7893.86,0
20595050,06:31:54,06:31:54,1140,11,,,,8024.61,0
20595050,06:32:11,06:32:11,1141,12,,,,8151.8,0
20595050,06:32:59,06:32:59,1142,13,,,,8522.51,0
20595050,06:33:42,06:33:42,9529,14,,,,8889.92,0
20595050,06:33:59,06:33:59,1144,15,,,,9015.58,0
20595050,06:35:16,06:35:16,1145,16,,,,9591.59,0
20595050,06:36:00,06:36:00,9526,17,,1,,9927.66,
20595060,06:20:00,06:20:00,9547,1,,,1,0,
20595060,06:20:32,06:20:32,8618,2,,,,451.09,0
20595060,06:24:27,06:24:27,9535,3,,,,3817.3,0
20595060,06:24:52,06:24:52,8619,4,,,,4099.18,0
20595060,06:25:17,06:25:17,8620,5,,,,4488.38,0
20595060,06:25:43,06:25:43,8621,6,,,,4805.4,0
20595060,06:26:00,06:26:00,9536,7,,,,5010.31,
20595060,06:26:39,06:26:39,10612,8,,,,5312.41,0
20595060,06:29:31,06:29:31,10091,9,,,,6797.17,0
20595060,06:31:35,06:31:35,1139,10,,,,7893.86,0
20595060,06:31:54,06:31:54,1140,11,,,,8024.61,0
20595060,06:32:11,06:32:11,1141,12,,,,8151.8,0
20595060,06:32:59,06:32:59,1142,13,,,,8522.51,0
20595060,06:33:42,06:33:42,9529,14,,,,8889.92,0
20595060,06:33:59,06:33:59,1144,15,,,,9015.58,0
20595060,06:35:16,06:35:16,1145,16,,,,9591.59,0
20595060,06:36:00,06:36:00,9526,17,,1,,9927.66,
20730110,10:31:00,10:31:00,9547,1,,,1,0,
20730110,10:31:48,10:31:48,8618,2,,,,451.09,0
20730110,10:37:40,10:37:40,9535,3,,,,3817.3,0
20730110,10:38:18,10:38:18,8619,4,,,,4099.18,0
20730110,10:38:56,10:38:56,8620,5,,,,4488.38,0
20730110,10:39:35,10:39:35,8621,6,,,,4805.4,0
20730110,10:40:00,10:40:00,9536,7,,,,5010.31,
20730110,10:40:43,10:40:43,10612,8,,,,5312.41,0
20730110,10:43:52,10:43:52,10091,9,,,,6797.17,0
20730110,10:46:08,10:46:08,1139,10,,,,7893.86,0
20730110,10:46:29,10:46:29,1140,11,,,,8024.61,0
20730110,10:46:48,10:46:48,1141,12,,,,8151.8,0
20730110,10:47:41,10:47:41,1142,13,,,,8522.51,0
20730110,10:48:28,10:48:28,9529,14,,,,8889.92,0
20730110,10:48:47,10:48:47,1144,15,,,,9015.58,0
20730110,10:50:11,10:50:11,1145,16,,,,9591.59,0
20730110,10:51:00,10:51:00,9526,17,,1,,9927.66,
20785100,09:20:00,09:20:00,9547,1,,,1,0,
20785100,09:20:26,09:20:26,8618,2,,,,451.09,0
20785100,09:23:42,09:23:42,9535,3,,,,3817.3,0
20785100,09:24:03,09:24:03,8619,4,,,,4099.18,0
20785100,09:24:24,09:24:24,8620,5,,,,4488.38,0
20785100,09:24:46,09:24:46,8621,6,,,,4805.4,0
20785100,09:25:00,09:25:00,9536,7,,,,5010.31,
20785100,09:25:39,09:25:39,10612,8,,,,5312.41,0
20785100,09:28:31,09:28:31,10091,9,,,,6797.17,0
20785100,09:30:35,09:30:35,1139,10,,,,7893.86,0
20785100,09:30:54,09:30:54,1140,11,,,,8024.61,0
20785100,09:31:11,09:31:11,1141,12,,,,8151.8,0
20785100,09:31:59,09:31:59,1142,13,,,,8522.51,0
20785100,09:32:42,09:32:42,9529,14,,,,8889.92,0
20785100,09:32:59,09:32:59,1144,15,,,,9015.58,0
20785100,09:34:16,09:34:16,1145,16,,,,9591.59,0
20785100,09:35:00,09:35:00,9526,17,,1,,9927.66,
21091100,08:18:00,08:18:00,9547,1,,,1,0,
21091100,08:18:32,08:18:32,8618,2,,,,451.09,0
21091100,08:22:27,08:22:27,9535,3,,,,3817.3,0
21091100,08:22:52,08:22:52,8619,4,,,,4099.18,0
21091100,08:23:17,08:23:17,8620,5,,,,4488.38,0
21091100,08:23:43,08:23:43,8621,6,,,,4805.4,0
21091100,08:24:00,08:24:00,9536,7,,,,5010.31,
21091100,08:24:39,08:24:39,10612,8,,,,5312.41,0
21091100,08:27:31,08:27:31,10091,9,,,,6797.17,0
21091100,08:29:35,08:29:35,1139,10,,,,7893.86,0
21091100,08:29:54,08:29:54,1140,11,,,,8024.61,0
21091100,08:30:11,08:30:11,1141,12,,,,8151.8,0
21091100,08:30:59,08:30:59,1142,13,,,,8522.51,0
21091100,08:31:42,08:31:42,9529,14,,,,8889.92,0
21091100,08:31:59,08:31:59,1144,15,,,,9015.58,0
21091100,08:33:16,08:33:16,1145,16,,,,9591.59,0
21091100,08:34:00,08:34:00,9526,17,,1,,9927.66,
21767110,16:31:00,16:31:00,9547,1,,,1,0,
21767110,16:31:48,16:31:48,8618,2,,,,451.09,0
21767110,16:37:40,16:37:40,9535,3,,,,3817.3,0
21767110,16:38:18,16:38:18,8619,4,,,,4099.18,0
21767110,16:38:56,16:38:56,8620,5,,,,4488.38,0
21767110,16:39:35,16:39:35,8621,6,,,,4805.4,0
21767110,16:40:00,16:40:00,9536,7,,,,5010.31,
21767110,16:40:46,16:40:46,10612,8,,,,5312.41,0
21767110,16:44:13,16:44:13,10091,9,,,,6797.17,0
21767110,16:46:42,16:46:42,1139,10,,,,7893.86,0
21767110,16:47:04,16:47:04,1140,11,,,,8024.61,0
21767110,16:47:25,16:47:25,1141,12,,,,8151.8,0
21767110,16:48:23,16:48:23,1142,13,,,,8522.51,0
21767110,16:49:14,16:49:14,9529,14,,,,8889.92,0
21767110,16:49:35,16:49:35,1144,15,,,,9015.58,0
21767110,16:51:07,16:51:07,1145,16,,,,9591.59,0
21767110,16:52:00,16:52:00,9526,17,,1,,9927.66,
2200110,13:31:00,13:31:00,9547,1,,,1,0,
2200110,13:31:48,13:31:48,8618,2,,,,451.09,0
2200110,13:37:40,13:37:40,9535,3,,,,3817.3,0
2200110,13:38:18,13:38:18,8619,4,,,,4099.18,0
2200110,13:38:56,13:38:56,8620,5,,,,4488.38,0
2200110,13:39:35,13:39:35,8621,6,,,,4805.4,0
2200110,13:40:00,13:40:00,9536,7,,,,5010.31,
2200110,13:40:46,13:40:46,10612,8,,,,5312.41,0
2200110,13:44:13,13:44:13,10091,9,,,,6797.17,0
2200110,13:46:42,13:46:42,1139,10,,,,7893.86,0
2200110,13:47:04,13:47:04,1140,11,,,,8024.61,0
2200110,13:47:25,13:47:25,1141,12,,,,8151.8,0
2200110,13:48:23,13:48:23,1142,13,,,,8522.51,0
2200110,13:49:14,13:49:14,9529,14,,,,8889.92,0
2200110,13:49:35,13:49:35,1144,15,,,,9015.58,0
2200110,13:51:07,13:51:07,1145,16,,,,9591.59,0
2200110,13:52:00,13:52:00,9526,17,,1,,9927.66,
22220100,07:52:00,07:52:00,9547,1,,,1,0,
22220100,07:52:32,07:52:32,8618,2,,,,451.09,0
22220100,07:56:27,07:56:27,9535,3,,,,3817.3,0
22220100,07:56:52,07:56:52,8619,4,,,,4099.18,0
22220100,07:57:17,07:57:17,8620,5,,,,4488.38,0
22220100,07:57:43,07:57:43,8621,6,,,,4805.4,0
22220100,07:58:00,07:58:00,9536,7,,,,5010.31,
22220100,07:58:39,07:58:39,10612,8,,,,5312.41,0
22220100,08:01:31,08:01:31,10091,9,,,,6797.17,0
22220100,08:03:35,08:03:35,1139,10,,,,7893.86,0
22220100,08:03:54,08:03:54,1140,11,,,,8024.61,0
22220100,08:04:11,08:04:11,1141,12,,,,8151.8,0
22220100,08:04:59,08:04:59,1142,13,,,,8522.51,0
22220100,08:05:42,08:05:42,9529,14,,,,8889.92,0
22220100,08:05:59,08:05:59,1144,15,,,,9015.58,0
22220100,08:07:16,08:07:16,1145,16,,,,9591.59,0
22220100,08:08:00,08:08:00,9526,17,,1,,9927.66,
22251070,20:31:00,20:31:00,9547,1,,,1,0,
22251070,20:31:48,20:31:48,8618,2,,,,451.09,0
22251070,20:37:40,20:37:40,9535,3,,,,3817.3,0
22251070,20:38:18,20:38:18,8619,4,,,,4099.18,0
22251070,20:38:56,20:38:56,8620,5,,,,4488.38,0
22251070,20:39:35,20:39:35,8621,6,,,,4805.4,0
22251070,20:40:00,20:40:00,9536,7,,,,5010.31,
22251070,20:40:43,20:40:43,10612,8,,,,5312.41,0
22251070,20:43:52,20:43:52,10091,9,,,,6797.17,0
22251070,20:46:08,20:46:08,1139,10,,,,7893.86,0
22251070,20:46:29,20:46:29,1140,11,,,,8024.61,0
22251070,20:46:48,20:46:48,1141,12,,,,8151.8,0
22251070,20:47:41,20:47:41,1142,13,,,,8522.51,0
22251070,20:48:28,20:48:28,9529,14,,,,8889.92,0
22251070,20:48:47,20:48:47,1144,15,,,,9015.58,0
22251070,20:50:11,20:50:11,1145,16,,,,9591.59,0
22251070,20:51:00,20:51:00,9526,17,,1,,9927.66,
22579100,12:50:00,12:50:00,9547,1,,,1,0,
22579100,12:50:26,12:50:26,8618,2,,,,451.09,0
22579100,12:53:42,12:53:42,9535,3,,,,3817.3,0
22579100,12:54:03,12:54:03,8619,4,,,,4099.18,0
22579100,12:54:24,12:54:24,8620,5,,,,4488.38,0
22579100,12:54:46,12:54:46,8621,6,,,,4805.4,0
22579100,12:55:00,12:55:00,9536,7,,,,5010.31,
22579100,12:55:39,12:55:39,10612,8,,,,5312.41,0
22579100,12:58:31,12:58:31,10091,9,,,,6797.17,0
22579100,13:00:35,13:00:35,1139,10,,,,7893.86,0
22579100,13:00:54,13:00:54,1140,11,,,,8024.61,0
22579100,13:01:11,13:01:11,1141,12,,,,8151.8,0
22579100,13:01:59,13:01:59,1142,13,,,,8522.51,0
22579100,13:02:42,13:02:42,9529,14,,,,8889.92,0
22579100,13:02:59,13:02:59,1144,15,,,,9015.58,0
22579100,13:04:16,13:04:16,1145,16,,,,9591.59,0
22579100,13:05:00,13:05:00,9526,17,,1,,9927.66,
23093020,05:25:00,05:25:00,9547,1,,,1,0,
23093020,05:25:26,05:25:26,8618,2,,,,451.09,0
23093020,05:28:42,05:28:42,9535,3,,,,3817.3,0
23093020,05:29:03,05:29:03,8619,4,,,,4099.18,0
23093020,05:29:24,05:29:24,8620,5,,,,4488.38,0
23093020,05:29:46,05:29:46,8621,6,,,,4805.4,0
23093020,05:30:00,05:30:00,9536,7,,,,5010.31,
23093020,05:30:35,05:30:35,10612,8,,,,5312.41,0
23093020,05:33:10,05:33:10,10091,9,,,,6797.17,0
23093020,05:35:01,05:35:01,1139,10,,,,7893.86,0
23093020,05:35:18,05:35:18,1140,11,,,,8024.61,0
23093020,05:35:34,05:35:34,1141,12,,,,8151.8,0
23093020,05:36:17,05:36:17,1142,13,,,,8522.51,0
23093020,05:36:55,05:36:55,9529,14,,,,8889.92,0
23093020,05:37:11,05:37:11,1144,15,,,,9015.58,0
23093020,05:38:20,05:38:20,1145,16,,,,9591.59,0
23093020,05:39:00,05:39:00,9526,17,,1,,9927.66,
23093030,05:25:00,05:25:00,9547,1,,,1,0,
23093030,05:25:26,05:25:26,8618,2,,,,451.09,0
23093030,05:28:42,05:28:42,9535,3,,,,3817.3,0
23093030,05:29:03,05:29:03,8619,4,,,,4099.18,0
23093030,05:29:24,05:29:24,8620,5,,,,4488.38,0
23093030,05:29:46,05:29:46,8621,6,,,,4805.4,0
23093030,05:30:00,05:30:00,9536,7,,,,5010.31,
23093030,05:30:35,05:30:35,10612,8,,,,5312.41,0
23093030,05:33:10,05:33:10,10091,9,,,,6797.17,0
23093030,05:35:01,05:35:01,1139,10,,,,7893.86,0
23093030,05:35:18,05:35:18,1140,11,,,,8024.61,0
23093030,05:35:34,05:35:34,1141,12,,,,8151.8,0
23093030,05:36:17,05:36:17,1142,13,,,,8522.51,0
23093030,05:36:55,05:36:55,9529,14,,,,8889.92,0
23093030,05:37:11,05:37:11,1144,15,,,,9015.58,0
23093030,05:38:20,05:38:20,1145,16,,,,9591.59,0
23093030,05:39:00,05:39:00,9526,17,,1,,9927.66,
23093040,05:25:00,05:25:00,9547,1,,,1,0,
23093040,05:25:26,05:25:26,8618,2,,,,451.09,0
23093040,05:28:42,05:28:42,9535,3,,,,3817.3,0
23093040,05:29:03,05:29:03,8619,4,,,,4099.18,0
23093040,05:29:24,05:29:24,8620,5,,,,4488.38,0
23093040,05:29:46,05:29:46,8621,6,,,,4805.4,0
23093040,05:30:00,05:30:00,9536,7,,,,5010.31,
23093040,05:30:35,05:30:35,10612,8,,,,5312.41,0
23093040,05:33:10,05:33:10,10091,9,,,,6797.17,0
23093040,05:35:01,05:35:01,1139,10,,,,7893.86,0
23093040,05:35:18,05:35:18,1140,11,,,,8024.61,0
23093040,05:35:34,05:35:34,1141,12,,,,8151.8,0
23093040,05:36:17,05:36:17,1142,13,,,,8522.51,0
23093040,05:36:55,05:36:55,9529,14,,,,8889.92,0
23093040,05:37:11,05:37:11,1144,15,,,,9015.58,0
23093040,05:38:20,05:38:20,1145,16,,,,9591.59,0
23093040,05:39:00,05:39:00,9526,17,,1,,9927.66,
23093050,05:25:00,05:25:00,9547,1,,,1,0,
23093050,05:25:26,05:25:26,8618,2,,,,451.09,0
23093050,05:28:42,05:28:42,9535,3,,,,3817.3,0
23093050,05:29:03,05:29:03,8619,4,,,,4099.18,0
23093050,05:29:24,05:29:24,8620,5,,,,4488.38,0
23093050,05:29:46,05:29:46,8621,6,,,,4805.4,0
23093050,05:30:00,05:30:00,9536,7,,,,5010.31,
23093050,05:30:35,05:30:35,10612,8,,,,5312.41,0
23093050,05:33:10,05:33:10,10091,9,,,,6797.17,0
23093050,05:35:01,05:35:01,1139,10,,,,7893.86,0
23093050,05:35:18,05:35:18,1140,11,,,,8024.61,0
23093050,05:35:34,05:35:34,1141,12,,,,8151.8,0
23093050,05:36:17,05:36:17,1142,13,,,,8522.51,0
23093050,05:36:55,05:36:55,9529,14,,,,8889.92,0
23093050,05:37:11,05:37:11,1144,15,,,,9015.58,0
23093050,05:38:20,05:38:20,1145,16,,,,9591.59,0
23093050,05:39:00,05:39:00,9526,17,,1,,9927.66,
23093060,05:25:00,05:25:00,9547,1,,,1,0,
23093060,05:25:26,05:25:26,8618,2,,,,451.09,0
23093060,05:28:42,05:28:42,9535,3,,,,3817.3,0
23093060,05:29:03,05:29:03,8619,4,,,,4099.18,0
23093060,05:29:24,05:29:24,8620,5,,,,4488.38,0
23093060,05:29:46,05:29:46,8621,6,,,,4805.4,0
23093060,05:30:00,05:30:00,9536,7,,,,5010.31,
23093060,05:30:35,05:30:35,10612,8,,,,5312.41,0
23093060,05:33:10,05:33:10,10091,9,,,,6797.17,0
23093060,05:35:01,05:35:01,1139,10,,,,7893.86,0
23093060,05:35:18,05:35:18,1140,11,,,,8024.61,0
23093060,05:35:34,05:35:34,1141,12,,,,8151.8,0
23093060,05:36:17,05:36:17,1142,13,,,,8522.51,0
23093060,05:36:55,05:36:55,9529,14,,,,8889.92,0
23093060,05:37:11,05:37:11,1144,15,,,,9015.58,0
23093060,05:38:20,05:38:20,1145,16,,,,9591.59,0
23093060,05:39:00,05:39:00,9526,17,,1,,9927.66,
24011070,06:31:00,06:31:00,9547,1,,,1,0,
24011070,06:31:43,06:31:43,8618,2,,,,451.09,0
24011070,06:36:56,06:36:56,9535,3,,,,3817.3,0
24011070,06:37:30,06:37:30,8619,4,,,,4099.18,0
24011070,06:38:03,06:38:03,8620,5,,,,4488.38,0
24011070,06:38:37,06:38:37,8621,6,,,,4805.4,0
24011070,06:39:00,06:39:00,9536,7,,,,5010.31,
24011070,06:39:39,06:39:39,10612,8,,,,5312.41,0
24011070,06:42:31,06:42:31,10091,9,,,,6797.17,0
24011070,06:44:35,06:44:35,1139,10,,,,7893.86,0
24011070,06:44:54,06:44:54,1140,11,,,,8024.61,0
24011070,06:45:11,06:45:11,1141,12,,,,8151.8,0
24011070,06:45:59,06:45:59,1142,13,,,,8522.51,0
24011070,06:46:42,06:46:42,9529,14,,,,8889.92,0
24011070,06:46:59,06:46:59,1144,15,,,,9015.58,0
24011070,06:48:16,06:48:16,1145,16,,,,9591.59,0
24011070,06:49:00,06:49:00,9526,17,,1,,9927.66,
24184020,07:52:00,07:52:00,9547,1,,,1,0,
24184020,07:52:32,07:52:32,8618,2,,,,451.09,0
24184020,07:56:27,07:56:27,9535,3,,,,3817.3,0
24184020,07:56:52,07:56:52,8619,4,,,,4099.18,0
24184020,07:57:17,07:57:17,8620,5,,,,4488.38,0
24184020,07:57:43,07:57:43,8621,6,,,,4805.4,0
24184020,07:58:00,07:58:00,9536,7,,,,5010.31,
24184020,07:58:39,07:58:39,10612,8,,,,5312.41,0
24184020,08:01:31,08:01:31,10091,9,,,,6797.17,0
24184020,08:03:35,08:03:35,1139,10,,,,7893.86,0
24184020,08:03:54,08:03:54,1140,11,,,,8024.61,0
24184020,08:04:11,08:04:11,1141,12,,,,8151.8,0
24184020,08:04:59,08:04:59,1142,13,,,,8522.51,0
24184020,08:05:42,08:05:42,9529,14,,,,8889.92,0
24184020,08:05:59,08:05:59,1144,15,,,,9015.58,0
24184020,08:07:16,08:07:16,1145,16,,,,9591.59,0
24184020,08:08:00,08:08:00,9526,17,,1,,9927.66,
24184030,07:52:00,07:52:00,9547,1,,,1,0,
24184030,07:52:32,07:52:32,8618,2,,,,451.09,0
24184030,07:56:27,07:56:27,9535,3,,,,3817.3,0
24184030,07:56:52,07:56:52,8619,4,,,,4099.18,0
24184030,07:57:17,07:57:17,8620,5,,,,4488.38,0
24184030,07:57:43,07:57:43,8621,6,,,,4805.4,0
24184030,07:58:00,07:58:00,9536,7,,,,5010.31,
24184030,07:58:39,07:58:39,10612,8,,,,5312.41,0
24184030,08:01:31,08:01:31,10091,9,,,,6797.17,0
24184030,08:03:35,08:03:35,1139,10,,,,7893.86,0
24184030,08:03:54,08:03:54,1140,11,,,,8024.61,0
24184030,08:04:11,08:04:11,1141,12,,,,8151.8,0
24184030,08:04:59,08:04:59,1142,13,,,,8522.51,0
24184030,08:05:42,08:05:42,9529,14,,,,8889.92,0
24184030,08:05:59,08:05:59,1144,15,,,,9015.58,0
24184030,08:07:16,08:07:16,1145,16,,,,9591.59,0
24184030,08:08:00,08:08:00,9526,17,,1,,9927.66,
24184040,07:52:00,07:52:00,9547,1,,,1,0,
24184040,07:52:32,07:52:32,8618,2,,,,451.09,0
24184040,07:56:27,07:56:27,9535,3,,,,3817.3,0
24184040,07:56:52,07:56:52,8619,4,,,,4099.18,0
24184040,07:57:17,07:57:17,8620,5,,,,4488.38,0
24184040,07:57:43,07:57:43,8621,6,,,,4805.4,0
24184040,07:58:00,07:58:00,9536,7,,,,5010.31,
24184040,07:58:39,07:58:39,10612,8,,,,5312.41,0
24184040,08:01:31,08:01:31,10091,9,,,,6797.17,0
24184040,08:03:35,08:03:35,1139,10,,,,7893.86,0
24184040,08:03:54,08:03:54,1140,11,,,,8024.61,0
24184040,08:04:11,08:04:11,1141,12,,,,8151.8,0
24184040,08:04:59,08:04:59,1142,13,,,,8522.51,0
24184040,08:05:42,08:05:42,9529,14,,,,8889.92,0
24184040,08:05:59,08:05:59,1144,15,,,,9015.58,0
24184040,08:07:16,08:07:16,1145,16,,,,9591.59,0
24184040,08:08:00,08:08:00,9526,17,,1,,9927.66,
24184050,07:52:00,07:52:00,9547,1,,,1,0,
24184050,07:52:32,07:52:32,8618,2,,,,451.09,0
24184050,07:56:27,07:56:27,9535,3,,,,3817.3,0
24184050,07:56:52,07:56:52,8619,4,,,,4099.18,0
24184050,07:57:17,07:57:17,8620,5,,,,4488.38,0
24184050,07:57:43,07:57:43,8621,6,,,,4805.4,0
24184050,07:58:00,07:58:00,9536,7,,,,5010.31,
24184050,07:58:39,07:58:39,10612,8,,,,5312.41,0
24184050,08:01:31,08:01:31,10091,9,,,,6797.17,0
24184050,08:03:35,08:03:35,1139,10,,,,7893.86,0
24184050,08:03:54,08:03:54,1140,11,,,,8024.61,0
24184050,08:04:11,08:04:11,1141,12,,,,8151.8,0
24184050,08:04:59,08:04:59,1142,13,,,,8522.51,0
24184050,08:05:42,08:05:42,9529,14,,,,8889.92,0
24184050,08:05:59,08:05:59,1144,15,,,,9015.58,0
24184050,08:07:16,08:07:16,1145,16,,,,9591.59,0
24184050,08:08:00,08:08:00,9526,17,,1,,9927.66,
24184060,07:52:00,07:52:00,9547,1,,,1,0,
24184060,07:52:32,07:52:32,8618,2,,,,451.09,0
24184060,07:56:27,07:56:27,9535,3,,,,3817.3,0
24184060,07:56:52,07:56:52,8619,4,,,,4099.18,0
24184060,07:57:17,07:57:17,8620,5,,,,4488.38,0
24184060,07:57:43,07:57:43,8621,6,,,,4805.4,0
24184060,07:58:00,07:58:00,9536,7,,,,5010.31,
24184060,07:58:39,07:58:39,10612,8,,,,5312.41,0
24184060,08:01:31,08:01:31,10091,9,,,,6797.17,0
24184060,08:03:35,08:03:35,1139,10,,,,7893.86,0
24184060,08:03:54,08:03:54,1140,11,,,,8024.61,0
24184060,08:04:11,08:04:11,1141,12,,,,8151.8,0
24184060,08:04:59,08:04:59,1142,13,,,,8522.51,0
24184060,08:05:42,08:05:42,9529,14,,,,8889.92,0
24184060,08:05:59,08:05:59,1144,15,,,,9015.58,0
24184060,08:07:16,08:07:16,1145,16,,,,9591.59,0
24184060,08:08:00,08:08:00,9526,17,,1,,9927.66,
24718010,08:19:00,08:19:00,9547,1,,,1,0,
24718010,08:19:43,08:19:43,8618,2,,,,451.09,0
24718010,08:24:56,08:24:56,9535,3,,,,3817.3,0
24718010,08:25:30,08:25:30,8619,4,,,,4099.18,0
24718010,08:26:03,08:26:03,8620,5,,,,4488.38,0
24718010,08:26:37,08:26:37,8621,6,,,,4805.4,0
24718010,08:27:00,08:27:00,9536,7,,,,5010.31,
24718010,08:27:39,08:27:39,10612,8,,,,5312.41,0
24718010,08:30:31,08:30:31,10091,9,,,,6797.17,0
24718010,08:32:35,08:32:35,1139,10,,,,7893.86,0
24718010,08:32:54,08:32:54,1140,11,,,,8024.61,0
24718010,08:33:11,08:33:11,1141,12,,,,8151.8,0
24718010,08:33:59,08:33:59,1142,13,,,,8522.51,0
24718010,08:34:42,08:34:42,9529,14,,,,8889.92,0
24718010,08:34:59,08:34:59,1144,15,,,,9015.58,0
24718010,08:36:16,08:36:16,1145,16,,,,9591.59,0
24718010,08:37:00,08:37:00,9526,17,,1,,9927.66,
24718080,08:19:00,08:19:00,9547,1,,,1,0,
24718080,08:19:43,08:19:43,8618,2,,,,451.09,0
24718080,08:24:56,08:24:56,9535,3,,,,3817.3,0
24718080,08:25:30,08:25:30,8619,4,,,,4099.18,0
24718080,08:26:03,08:26:03,8620,5,,,,4488.38,0
24718080,08:26:37,08:26:37,8621,6,,,,4805.4,0
24718080,08:27:00,08:27:00,9536,7,,,,5010.31,
24718080,08:27:39,08:27:39,10612,8,,,,5312.41,0
24718080,08:30:31,08:30:31,10091,9,,,,6797.17,0
24718080,08:32:35,08:32:35,1139,10,,,,7893.86,0
24718080,08:32:54,08:32:54,1140,11,,,,8024.61,0
24718080,08:33:11,08:33:11,1141,12,,,,8151.8,0
24718080,08:33:59,08:33:59,1142,13,,,,8522.51,0
24718080,08:34:42,08:34:42,9529,14,,,,8889.92,0
24718080,08:34:59,08:34:59,1144,15,,,,9015.58,0
24718080,08:36:16,08:36:16,1145,16,,,,9591.59,0
24718080,08:37:00,08:37:00,9526,17,,1,,9927.66,
24718090,08:19:00,08:19:00,9547,1,,,1,0,
24718090,08:19:43,08:19:43,8618,2,,,,451.09,0
24718090,08:24:56,08:24:56,9535,3,,,,3817.3,0
24718090,08:25:30,08:25:30,8619,4,,,,4099.18,0
24718090,08:26:03,08:26:03,8620,5,,,,4488.38,0
24718090,08:26:37,08:26:37,8621,6,,,,4805.4,0
24718090,08:27:00,08:27:00,9536,7,,,,5010.31,
24718090,08:27:39,08:27:39,10612,8,,,,5312.41,0
24718090,08:30:31,08:30:31,10091,9,,,,6797.17,0
24718090,08:32:35,08:32:35,1139,10,,,,7893.86,0
24718090,08:32:54,08:32:54,1140,11,,,,8024.61,0
24718090,08:33:11,08:33:11,1141,12,,,,8151.8,0
24718090,08:33:59,08:33:59,1142,13,,,,8522.51,0
24718090,08:34:42,08:34:42,9529,14,,,,8889.92,0
24718090,08:34:59,08:34:59,1144,15,,,,9015.58,0
24718090,08:36:16,08:36:16,1145,16,,,,9591.59,0
24718090,08:37:00,08:37:00,9526,17,,1,,9927.66,
25578070,08:31:00,08:31:00,9547,1,,,1,0,
25578070,08:31:43,08:31:43,8618,2,,,,451.09,0
25578070,08:36:56,08:36:56,9535,3,,,,3817.3,0
25578070,08:37:30,08:37:30,8619,4,,,,4099.18,0
25578070,08:38:03,08:38:03,8620,5,,,,4488.38,0
25578070,08:38:37,08:38:37,8621,6,,,,4805.4,0
25578070,08:39:00,08:39:00,9536,7,,,,5010.31,
25578070,08:39:39,08:39:39,10612,8,,,,5312.41,0
25578070,08:42:31,08:42:31,10091,9,,,,6797.17,0
25578070,08:44:35,08:44:35,1139,10,,,,7893.86,0
25578070,08:44:54,08:44:54,1140,11,,,,8024.61,0
25578070,08:45:11,08:45:11,1141,12,,,,8151.8,0
25578070,08:45:59,08:45:59,1142,13,,,,8522.51,0
25578070,08:46:42,08:46:42,9529,14,,,,8889.92,0
25578070,08:46:59,08:46:59,1144,15,,,,9015.58,0
25578070,08:48:16,08:48:16,1145,16,,,,9591.59,0
25578070,08:49:00,08:49:00,9526,17,,1,,9927.66,
26028070,07:31:00,07:31:00,9547,1,,,1,0,
26028070,07:31:43,07:31:43,8618,2,,,,451.09,0
26028070,07:36:56,07:36:56,9535,3,,,,3817.3,0
26028070,07:37:30,07:37:30,8619,4,,,,4099.18,0
26028070,07:38:03,07:38:03,8620,5,,,,4488.38,0
26028070,07:38:37,07:38:37,8621,6,,,,4805.4,0
26028070,07:39:00,07:39:00,9536,7,,,,5010.31,
26028070,07:39:39,07:39:39,10612,8,,,,5312.41,0
26028070,07:42:31,07:42:31,10091,9,,,,6797.17,0
26028070,07:44:35,07:44:35,1139,10,,,,7893.86,0
26028070,07:44:54,07:44:54,1140,11,,,,8024.61,0
26028070,07:45:11,07:45:11,1141,12,,,,8151.8,0
26028070,07:45:59,07:45:59,1142,13,,,,8522.51,0
26028070,07:46:42,07:46:42,9529,14,,,,8889.92,0
26028070,07:46:59,07:46:59,1144,15,,,,9015.58,0
26028070,07:48:16,07:48:16,1145,16,,,,9591.59,0
26028070,07:49:00,07:49:00,9526,17,,1,,9927.66,
26468100,07:20:00,07:20:00,9547,1,,,1,0,
26468100,07:20:32,07:20:32,8618,2,,,,451.09,0
26468100,07:24:27,07:24:27,9535,3,,,,3817.3,0
26468100,07:24:52,07:24:52,8619,4,,,,4099.18,0
26468100,07:25:17,07:25:17,8620,5,,,,4488.38,0
26468100,07:25:43,07:25:43,8621,6,,,,4805.4,0
26468100,07:26:00,07:26:00,9536,7,,,,5010.31,
26468100,07:26:39,07:26:39,10612,8,,,,5312.41,0
26468100,07:29:31,07:29:31,10091,9,,,,6797.17,0
26468100,07:31:35,07:31:35,1139,10,,,,7893.86,0
26468100,07:31:54,07:31:54,1140,11,,,,8024.61,0
26468100,07:32:11,07:32:11,1141,12,,,,8151.8,0
26468100,07:32:59,07:32:59,1142,13,,,,8522.51,0
26468100,07:33:42,07:33:42,9529,14,,,,8889.92,0
26468100,07:33:59,07:33:59,1144,15,,,,9015.58,0
26468100,07:35:16,07:35:16,1145,16,,,,9591.59,0
26468100,07:36:00,07:36:00,9526,17,,1,,9927.66,
26672020,09:20:00,09:20:00,9547,1,,,1,0,
26672020,09:20:26,09:20:26,8618,2,,,,451.09,0
26672020,09:23:42,09:23:42,9535,3,,,,3817.3,0
26672020,09:24:03,09:24:03,8619,4,,,,4099.18,0
26672020,09:24:24,09:24:24,8620,5,,,,4488.38,0
26672020,09:24:46,09:24:46,8621,6,,,,4805.4,0
26672020,09:25:00,09:25:00,9536,7,,,,5010.31,
26672020,09:25:39,09:25:39,10612,8,,,,5312.41,0
26672020,09:28:31,09:28:31,10091,9,,,,6797.17,0
26672020,09:30:35,09:30:35,1139,10,,,,7893.86,0
26672020,09:30:54,09:30:54,1140,11,,,,8024.61,0
26672020,09:31:11,09:31:11,1141,12,,,,8151.8,0
26672020,09:31:59,09:31:59,1142,13,,,,8522.51,0
26672020,09:32:42,09:32:42,9529,14,,,,8889.92,0
26672020,09:32:59,09:32:59,1144,15,,,,9015.58,0
26672020,09:34:16,09:34:16,1145,16,,,,9591.59,0
26672020,09:35:00,09:35:00,9526,17,,1,,9927.66,
26672030,09:20:00,09:20:00,9547,1,,,1,0,
26672030,09:20:26,09:20:26,8618,2,,,,451.09,0
26672030,09:23:42,09:23:42,9535,3,,,,3817.3,0
26672030,09:24:03,09:24:03,8619,4,,,,4099.18,0
26672030,09:24:24,09:24:24,8620,5,,,,4488.38,0
26672030,09:24:46,09:24:46,8621,6,,,,4805.4,0
26672030,09:25:00,09:25:00,9536,7,,,,5010.31,
26672030,09:25:39,09:25:39,10612,8,,,,5312.41,0
26672030,09:28:31,09:28:31,10091,9,,,,6797.17,0
26672030,09:30:35,09:30:35,1139,10,,,,7893.86,0
26672030,09:30:54,09:30:54,1140,11,,,,8024.61,0
26672030,09:31:11,09:31:11,1141,12,,,,8151.8,0
26672030,09:31:59,09:31:59,1142,13,,,,8522.51,0
26672030,09:32:42,09:32:42,9529,14,,,,8889.92,0
26672030,09:32:59,09:32:59,1144,15,,,,9015.58,0
26672030,09:34:16,09:34:16,1145,16,,,,9591.59,0
26672030,09:35:00,09:35:00,9526,17,,1,,9927.66,
26672040,09:20:00,09:20:00,9547,1,,,1,0,
26672040,09:20:26,09:20:26,8618,2,,,,451.09,0
26672040,09:23:42,09:23:42,9535,3,,,,3817.3,0
26672040,09:24:03,09:24:03,8619,4,,,,4099.18,0
26672040,09:24:24,09:24:24,8620,5,,,,4488.38,0
26672040,09:24:46,09:24:46,8621,6,,,,4805.4,0
26672040,09:25:00,09:25:00,9536,7,,,,5010.31,
26672040,09:25:39,09:25:39,10612,8,,,,5312.41,0
26672040,09:28:31,09:28:31,10091,9,,,,6797.17,0
26672040,09:30:35,09:30:35,1139,10,,,,7893.86,0
26672040,09:30:54,09:30:54,1140,11,,,,8024.61,0
26672040,09:31:11,09:31:11,1141,12,,,,8151.8,0
26672040,09:31:59,09:31:59,1142,13,,,,8522.51,0
26672040,09:32:42,09:32:42,9529,14,,,,8889.92,0
26672040,09:32:59,09:32:59,1144,15,,,,9015.58,0
26672040,09:34:16,09:34:16,1145,16,,,,9591.59,0
26672040,09:35:00,09:35:00,9526,17,,1,,9927.66,
26672050,09:20:00,09:20:00,9547,1,,,1,0,
26672050,09:20:26,09:20:26,8618,2,,,,451.09,0
26672050,09:23:42,09:23:42,9535,3,,,,3817.3,0
26672050,09:24:03,09:24:03,8619,4,,,,4099.18,0
26672050,09:24:24,09:24:24,8620,5,,,,4488.38,0
26672050,09:24:46,09:24:46,8621,6,,,,4805.4,0
26672050,09:25:00,09:25:00,9536,7,,,,5010.31,
26672050,09:25:39,09:25:39,10612,8,,,,5312.41,0
26672050,09:28:31,09:28:31,10091,9,,,,6797.17,0
26672050,09:30:35,09:30:35,1139,10,,,,7893.86,0
26672050,09:30:54,09:30:54,1140,11,,,,8024.61,0
26672050,09:31:11,09:31:11,1141,12,,,,8151.8,0
26672050,09:31:59,09:31:59,1142,13,,,,8522.51,0
26672050,09:32:42,09:32:42,9529,14,,,,8889.92,0
26672050,09:32:59,09:32:59,1144,15,,,,9015.58,0
26672050,09:34:16,09:34:16,1145,16,,,,9591.59,0
26672050,09:35:00,09:35:00,9526,17,,1,,9927.66,
26672060,09:20:00,09:20:00,9547,1,,,1,0,
26672060,09:20:26,09:20:26,8618,2,,,,451.09,0
26672060,09:23:42,09:23:42,9535,3,,,,3817.3,0
26672060,09:24:03,09:24:03,8619,4,,,,4099.18,0
26672060,09:24:24,09:24:24,8620,5,,,,4488.38,0
26672060,09:24:46,09:24:46,8621,6,,,,4805.4,0
26672060,09:25:00,09:25:00,9536,7,,,,5010.31,
26672060,09:25:39,09:25:39,10612,8,,,,5312.41,0
26672060,09:28:31,09:28:31,10091,9,,,,6797.17,0
26672060,09:30:35,09:30:35,1139,10,,,,7893.86,0
26672060,09:30:54,09:30:54,1140,11,,,,8024.61,0
26672060,09:31:11,09:31:11,1141,12,,,,8151.8,0
26672060,09:31:59,09:31:59,1142,13,,,,8522.51,0
26672060,09:32:42,09:32:42,9529,14,,,,8889.92,0
26672060,09:32:59,09:32:59,1144,15,,,,9015.58,0
26672060,09:34:16,09:34:16,1145,16,,,,9591.59,0
26672060,09:35:00,09:35:00,9526,17,,1,,9927.66,
26778100,17:50:00,17:50:00,9547,1,,,1,0,
26778100,17:50:32,17:50:32,8618,2,,,,451.09,0
26778100,17:54:27,17:54:27,9535,3,,,,3817.3,0
26778100,17:54:52,17:54:52,8619,4,,,,4099.18,0
26778100,17:55:17,17:55:17,8620,5,,,,4488.38,0
26778100,17:55:43,17:55:43,8621,6,,,,4805.4,0
26778100,17:56:00,17:56:00,9536,7,,,,5010.31,
26778100,17:56:39,17:56:39,10612,8,,,,5312.41,0
26778100,17:59:31,17:59:31,10091,9,,,,6797.17,0
26778100,18:01:35,18:01:35,1139,10,,,,7893.86,0
26778100,18:01:54,18:01:54,1140,11,,,,8024.61,0
26778100,18:02:11,18:02:11,1141,12,,,,8151.8,0
26778100,18:02:59,18:02:59,1142,13,,,,8522.51,0
26778100,18:03:42,18:03:42,9529,14,,,,8889.92,0
26778100,18:03:59,18:03:59,1144,15,,,,9015.58,0
26778100,18:05:16,18:05:16,1145,16,,,,9591.59,0
26778100,18:06:00,18:06:00,9526,17,,1,,9927.66,
26783010,09:19:00,09:19:00,9547,1,,,1,0,
26783010,09:19:43,09:19:43,8618,2,,,,451.09,0
26783010,09:24:56,09:24:56,9535,3,,,,3817.3,0
26783010,09:25:30,09:25:30,8619,4,,,,4099.18,0
26783010,09:26:03,09:26:03,8620,5,,,,4488.38,0
26783010,09:26:37,09:26:37,8621,6,,,,4805.4,0
26783010,09:27:00,09:27:00,9536,7,,,,5010.31,
26783010,09:27:39,09:27:39,10612,8,,,,5312.41,0
26783010,09:30:31,09:30:31,10091,9,,,,6797.17,0
26783010,09:32:35,09:32:35,1139,10,,,,7893.86,0
26783010,09:32:54,09:32:54,1140,11,,,,8024.61,0
26783010,09:33:11,09:33:11,1141,12,,,,8151.8,0
26783010,09:33:59,09:33:59,1142,13,,,,8522.51,0
26783010,09:34:42,09:34:42,9529,14,,,,8889.92,0
26783010,09:34:59,09:34:59,1144,15,,,,9015.58,0
26783010,09:36:16,09:36:16,1145,16,,,,9591.59,0
26783010,09:37:00,09:37:00,9526,17,,1,,9927.66,
26783080,09:19:00,09:19:00,9547,1,,,1,0,
26783080,09:19:43,09:19:43,8618,2,,,,451.09,0
26783080,09:24:56,09:24:56,9535,3,,,,3817.3,0
26783080,09:25:30,09:25:30,8619,4,,,,4099.18,0
26783080,09:26:03,09:26:03,8620,5,,,,4488.38,0
26783080,09:26:37,09:26:37,8621,6,,,,4805.4,0
26783080,09:27:00,09:27:00,9536,7,,,,5010.31,
26783080,09:27:39,09:27:39,10612,8,,,,5312.41,0
26783080,09:30:31,09:30:31,10091,9,,,,6797.17,0
26783080,09:32:35,09:32:35,1139,10,,,,7893.86,0
26783080,09:32:54,09:32:54,1140,11,,,,8024.61,0
26783080,09:33:11,09:33:11,1141,12,,,,8151.8,0
26783080,09:33:59,09:33:59,1142,13,,,,8522.51,0
26783080,09:34:42,09:34:42,9529,14,,,,8889.92,0
26783080,09:34:59,09:34:59,1144,15,,,,9015.58,0
26783080,09:36:16,09:36:16,1145,16,,,,9591.59,0
26783080,09:37:00,09:37:00,9526,17,,1,,9927.66,
26783090,09:19:00,09:19:00,9547,1,,,1,0,
26783090,09:19:43,09:19:43,8618,2,,,,451.09,0
26783090,09:24:56,09:24:56,9535,3,,,,3817.3,0
26783090,09:25:30,09:25:30,8619,4,,,,4099.18,0
26783090,09:26:03,09:26:03,8620,5,,,,4488.38,0
26783090,09:26:37,09:26:37,8621,6,,,,4805.4,0
26783090,09:27:00,09:27:00,9536,7,,,,5010.31,
26783090,09:27:39,09:27:39,10612,8,,,,5312.41,0
26783090,09:30:31,09:30:31,10091,9,,,,6797.17,0
26783090,09:32:35,09:32:35,1139,10,,,,7893.86,0
26783090,09:32:54,09:32:54,1140,11,,,,8024.61,0
26783090,09:33:11,09:33:11,1141,12,,,,8151.8,0
26783090,09:33:59,09:33:59,1142,13,,,,8522.51,0
26783090,09:34:42,09:34:42,9529,14,,,,8889.92,0
26783090,09:34:59,09:34:59,1144,15,,,,9015.58,0
26783090,09:36:16,09:36:16,1145,16,,,,9591.59,0
26783090,09:37:00,09:37:00,9526,17,,1,,9927.66,
27080110,18:31:00,18:31:00,9547,1,,,1,0,
27080110,18:31:48,18:31:48,8618,2,,,,451.09,0
27080110,18:37:40,18:37:40,9535,3,,,,3817.3,0
27080110,18:38:18,18:38:18,8619,4,,,,4099.18,0
27080110,18:38:56,18:38:56,8620,5,,,,4488.38,0
27080110,18:39:35,18:39:35,8621,6,,,,4805.4,0
27080110,18:40:00,18:40:00,9536,7,,,,5010.31,
27080110,18:40:43,18:40:43,10612,8,,,,5312.41,0
27080110,18:43:52,18:43:52,10091,9,,,,6797.17,0
27080110,18:46:08,18:46:08,1139,10,,,,7893.86,0
27080110,18:46:29,18:46:29,1140,11,,,,8024.61,0
27080110,18:46:48,18:46:48,1141,12,,,,8151.8,0
27080110,18:47:41,18:47:41,1142,13,,,,8522.51,0
27080110,18:48:28,18:48:28,9529,14,,,,8889.92,0
27080110,18:48:47,18:48:47,1144,15,,,,9015.58,0
27080110,18:50:11,18:50:11,1145,16,,,,9591.59,0
27080110,18:51:00,18:51:00,9526,17,,1,,9927.66,
27504100,06:50:00,06:50:00,9547,1,,,1,0,
27504100,06:50:32,06:50:32,8618,2,,,,451.09,0
27504100,06:54:27,06:54:27,9535,3,,,,3817.3,0
27504100,06:54:52,06:54:52,8619,4,,,,4099.18,0
27504100,06:55:17,06:55:17,8620,5,,,,4488.38,0
27504100,06:55:43,06:55:43,8621,6,,,,4805.4,0
27504100,06:56:00,06:56:00,9536,7,,,,5010.31,
27504100,06:56:39,06:56:39,10612,8,,,,5312.41,0
27504100,06:59:31,06:59:31,10091,9,,,,6797.17,0
27504100,07:01:35,07:01:35,1139,10,,,,7893.86,0
27504100,07:01:54,07:01:54,1140,11,,,,8024.61,0
27504100,07:02:11,07:02:11,1141,12,,,,8151.8,0
27504100,07:02:59,07:02:59,1142,13,,,,8522.51,0
27504100,07:03:42,07:03:42,9529,14,,,,8889.92,0
27504100,07:03:59,07:03:59,1144,15,,,,9015.58,0
27504100,07:05:16,07:05:16,1145,16,,,,9591.59,0
27504100,07:06:00,07:06:00,9526,17,,1,,9927.66,
27583110,09:31:00,09:31:00,9547,1,,,1,0,
27583110,09:31:43,09:31:43,8618,2,,,,451.09,0
27583110,09:36:56,09:36:56,9535,3,,,,3817.3,0
27583110,09:37:30,09:37:30,8619,4,,,,4099.18,0
27583110,09:38:03,09:38:03,8620,5,,,,4488.38,0
27583110,09:38:37,09:38:37,8621,6,,,,4805.4,0
27583110,09:39:00,09:39:00,9536,7,,,,5010.31,
27583110,09:39:39,09:39:39,10612,8,,,,5312.41,0
27583110,09:42:31,09:42:31,10091,9,,,,6797.17,0
27583110,09:44:35,09:44:35,1139,10,,,,7893.86,0
27583110,09:44:54,09:44:54,1140,11,,,,8024.61,0
27583110,09:45:11,09:45:11,1141,12,,,,8151.8,0
27583110,09:45:59,09:45:59,1142,13,,,,8522.51,0
27583110,09:46:42,09:46:42,9529,14,,,,8889.92,0
27583110,09:46:59,09:46:59,1144,15,,,,9015.58,0
27583110,09:48:16,09:48:16,1145,16,,,,9591.59,0
27583110,09:49:00,09:49:00,9526,17,,1,,9927.66,
27809110,21:31:00,21:31:00,9547,1,,,1,0,
27809110,21:31:43,21:31:43,8618,2,,,,451.09,0
27809110,21:36:56,21:36:56,9535,3,,,,3817.3,0
27809110,21:37:30,21:37:30,8619,4,,,,4099.18,0
27809110,21:38:03,21:38:03,8620,5,,,,4488.38,0
27809110,21:38:37,21:38:37,8621,6,,,,4805.4,0
27809110,21:39:00,21:39:00,9536,7,,,,5010.31,
27809110,21:39:39,21:39:39,10612,8,,,,5312.41,0
27809110,21:42:31,21:42:31,10091,9,,,,6797.17,0
27809110,21:44:35,21:44:35,1139,10,,,,7893.86,0
27809110,21:44:54,21:44:54,1140,11,,,,8024.61,0
27809110,21:45:11,21:45:11,1141,12,,,,8151.8,0
27809110,21:45:59,21:45:59,1142,13,,,,8522.51,0
27809110,21:46:42,21:46:42,9529,14,,,,8889.92,0
27809110,21:46:59,21:46:59,1144,15,,,,9015.58,0
27809110,21:48:16,21:48:16,1145,16,,,,9591.59,0
27809110,21:49:00,21:49:00,9526,17,,1,,9927.66,
28528100,15:20:00,15:20:00,9547,1,,,1,0,
28528100,15:20:32,15:20:32,8618,2,,,,451.09,0
28528100,15:24:27,15:24:27,9535,3,,,,3817.3,0
28528100,15:24:52,15:24:52,8619,4,,,,4099.18,0
28528100,15:25:17,15:25:17,8620,5,,,,4488.38,0
28528100,15:25:43,15:25:43,8621,6,,,,4805.4,0
28528100,15:26:00,15:26:00,9536,7,,,,5010.31,
28528100,15:26:39,15:26:39,10612,8,,,,5312.41,0
28528100,15:29:31,15:29:31,10091,9,,,,6797.17,0
28528100,15:31:35,15:31:35,1139,10,,,,7893.86,0
28528100,15:31:54,15:31:54,1140,11,,,,8024.61,0
28528100,15:32:11,15:32:11,1141,12,,,,8151.8,0
28528100,15:32:59,15:32:59,1142,13,,,,8522.51,0
28528100,15:33:42,15:33:42,9529,14,,,,8889.92,0
28528100,15:33:59,15:33:59,1144,15,,,,9015.58,0
28528100,15:35:16,15:35:16,1145,16,,,,9591.59,0
28528100,15:36:00,15:36:00,9526,17,,1,,9927.66,
29326010,16:19:00,16:19:00,9547,1,,,1,0,
29326010,16:19:48,16:19:48,8618,2,,,,451.09,0
29326010,16:25:40,16:25:40,9535,3,,,,3817.3,0
29326010,16:26:18,16:26:18,8619,4,,,,4099.18,0
29326010,16:26:56,16:26:56,8620,5,,,,4488.38,0
29326010,16:27:35,16:27:35,8621,6,,,,4805.4,0
29326010,16:28:00,16:28:00,9536,7,,,,5010.31,
29326010,16:28:46,16:28:46,10612,8,,,,5312.41,0
29326010,16:32:13,16:32:13,10091,9,,,,6797.17,0
29326010,16:34:42,16:34:42,1139,10,,,,7893.86,0
29326010,16:35:04,16:35:04,1140,11,,,,8024.61,0
29326010,16:35:25,16:35:25,1141,12,,,,8151.8,0
29326010,16:36:23,16:36:23,1142,13,,,,8522.51,0
29326010,16:37:14,16:37:14,9529,14,,,,8889.92,0
29326010,16:37:35,16:37:35,1144,15,,,,9015.58,0
29326010,16:39:07,16:39:07,1145,16,,,,9591.59,0
29326010,16:40:00,16:40:00,9526,17,,1,,9927.66,
29326080,16:19:00,16:19:00,9547,1,,,1,0,
29326080,16:19:48,16:19:48,8618,2,,,,451.09,0
29326080,16:25:40,16:25:40,9535,3,,,,3817.3,0
29326080,16:26:18,16:26:18,8619,4,,,,4099.18,0
29326080,16:26:56,16:26:56,8620,5,,,,4488.38,0
29326080,16:27:35,16:27:35,8621,6,,,,4805.4,0
29326080,16:28:00,16:28:00,9536,7,,,,5010.31,
29326080,16:28:46,16:28:46,10612,8,,,,5312.41,0
29326080,16:32:13,16:32:13,10091,9,,,,6797.17,0
29326080,16:34:42,16:34:42,1139,10,,,,7893.86,0
29326080,16:35:04,16:35:04,1140,11,,,,8024.61,0
29326080,16:35:25,16:35:25,1141,12,,,,8151.8,0
29326080,16:36:23,16:36:23,1142,13,,,,8522.51,0
29326080,16:37:14,16:37:14,9529,14,,,,8889.92,0
29326080,16:37:35,16:37:35,1144,15,,,,9015.58,0
29326080,16:39:07,16:39:07,1145,16,,,,9591.59,0
29326080,16:40:00,16:40:00,9526,17,,1,,9927.66,
29326090,16:19:00,16:19:00,9547,1,,,1,0,
29326090,16:19:48,16:19:48,8618,2,,,,451.09,0
29326090,16:25:40,16:25:40,9535,3,,,,3817.3,0
29326090,16:26:18,16:26:18,8619,4,,,,4099.18,0
29326090,16:26:56,16:26:56,8620,5,,,,4488.38,0
29326090,16:27:35,16:27:35,8621,6,,,,4805.4,0
29326090,16:28:00,16:28:00,9536,7,,,,5010.31,
29326090,16:28:46,16:28:46,10612,8,,,,5312.41,0
29326090,16:32:13,16:32:13,10091,9,,,,6797.17,0
29326090,16:34:42,16:34:42,1139,10,,,,7893.86,0
29326090,16:35:04,16:35:04,1140,11,,,,8024.61,0
29326090,16:35:25,16:35:25,1141,12,,,,8151.8,0
29326090,16:36:23,16:36:23,1142,13,,,,8522.51,0
29326090,16:37:14,16:37:14,9529,14,,,,8889.92,0
29326090,16:37:35,16:37:35,1144,15,,,,9015.58,0
29326090,16:39:07,16:39:07,1145,16,,,,9591.59,0
29326090,16:40:00,16:40:00,9526,17,,1,,9927.66,
29956020,16:20:00,16:20:00,9547,1,,,1,0,
29956020,16:20:32,16:20:32,8618,2,,,,451.09,0
29956020,16:24:27,16:24:27,9535,3,,,,3817.3,0
29956020,16:24:52,16:24:52,8619,4,,,,4099.18,0
29956020,16:25:17,16:25:17,8620,5,,,,4488.38,0
29956020,16:25:43,16:25:43,8621,6,,,,4805.4,0
29956020,16:26:00,16:26:00,9536,7,,,,5010.31,
29956020,16:26:39,16:26:39,10612,8,,,,5312.41,0
29956020,16:29:31,16:29:31,10091,9,,,,6797.17,0
29956020,16:31:35,16:31:35,1139,10,,,,7893.86,0
29956020,16:31:54,16:31:54,1140,11,,,,8024.61,0
29956020,16:32:11,16:32:11,1141,12,,,,8151.8,0
29956020,16:32:59,16:32:59,1142,13,,,,8522.51,0
29956020,16:33:42,16:33:42,9529,14,,,,8889.92,0
29956020,16:33:59,16:33:59,1144,15,,,,9015.58,0
29956020,16:35:16,16:35:16,1145,16,,,,9591.59,0
29956020,16:36:00,16:36:00,9526,17,,1,,9927.66,
29956030,16:20:00,16:20:00,9547,1,,,1,0,
29956030,16:20:32,16:20:32,8618,2,,,,451.09,0
29956030,16:24:27,16:24:27,9535,3,,,,3817.3,0
29956030,16:24:52,16:24:52,8619,4,,,,4099.18,0
29956030,16:25:17,16:25:17,8620,5,,,,4488.38,0
29956030,16:25:43,16:25:43,8621,6,,,,4805.4,0
29956030,16:26:00,16:26:00,9536,7,,,,5010.31,
29956030,16:26:39,16:26:39,10612,8,,,,5312.41,0
29956030,16:29:31,16:29:31,10091,9,,,,6797.17,0
29956030,16:31:35,16:31:35,1139,10,,,,7893.86,0
29956030,16:31:54,16:31:54,1140,11,,,,8024.61,0
29956030,16:32:11,16:32:11,1141,12,,,,8151.8,0
29956030,16:32:59,16:32:59,1142,13,,,,8522.51,0
29956030,16:33:42,16:33:42,9529,14,,,,8889.92,0
29956030,16:33:59,16:33:59,1144,15,,,,9015.58,0
29956030,16:35:16,16:35:16,1145,16,,,,9591.59,0
29956030,16:36:00,16:36:00,9526,17,,1,,9927.66,
29956040,16:20:00,16:20:00,9547,1,,,1,0,
29956040,16:20:32,16:20:32,8618,2,,,,451.09,0
29956040,16:24:27,16:24:27,9535,3,,,,3817.3,0
29956040,16:24:52,16:24:52,8619,4,,,,4099.18,0
29956040,16:25:17,16:25:17,8620,5,,,,4488.38,0
29956040,16:25:43,16:25:43,8621,6,,,,4805.4,0
29956040,16:26:00,16:26:00,9536,7,,,,5010.31,
29956040,16:26:39,16:26:39,10612,8,,,,5312.41,0
29956040,16:29:31,16:29:31,10091,9,,,,6797.17,0
29956040,16:31:35,16:31:35,1139,10,,,,7893.86,0
29956040,16:31:54,16:31:54,1140,11,,,,8024.61,0
29956040,16:32:11,16:32:11,1141,12,,,,8151.8,0
29956040,16:32:59,16:32:59,1142,13,,,,8522.51,0
29956040,16:33:42,16:33:42,9529,14,,,,8889.92,0
29956040,16:33:59,16:33:59,1144,15,,,,9015.58,0
29956040,16:35:16,16:35:16,1145,16,,,,9591.59,0
29956040,16:36:00,16:36:00,9526,17,,1,,9927.66,
29956050,16:20:00,16:20:00,9547,1,,,1,0,
29956050,16:20:32,16:20:32,8618,2,,,,451.09,0
29956050,16:24:27,16:24:27,9535,3,,,,3817.3,0
29956050,16:24:52,16:24:52,8619,4,,,,4099.18,0
29956050,16:25:17,16:25:17,8620,5,,,,4488.38,0
29956050,16:25:43,16:25:43,8621,6,,,,4805.4,0
29956050,16:26:00,16:26:00,9536,7,,,,5010.31,
29956050,16:26:39,16:26:39,10612,8,,,,5312.41,0
29956050,16:29:31,16:29:31,10091,9,,,,6797.17,0
29956050,16:31:35,16:31:35,1139,10,,,,7893.86,0
29956050,16:31:54,16:31:54,1140,11,,,,8024.61,0
29956050,16:32:11,16:32:11,1141,12,,,,8151.8,0
29956050,16:32:59,16:32:59,1142,13,,,,8522.51,0
29956050,16:33:42,16:33:42,9529,14,,,,8889.92,0
29956050,16:33:59,16:33:59,1144,15,,,,9015.58,0
29956050,16:35:16,16:35:16,1145,16,,,,9591.59,0
29956050,16:36:00,16:36:00,9526,17,,1,,9927.66,
29956060,16:20:00,16:20:00,9547,1,,,1,0,
29956060,16:20:32,16:20:32,8618,2,,,,451.09,0
29956060,16:24:27,16:24:27,9535,3,,,,3817.3,0
29956060,16:24:52,16:24:52,8619,4,,,,4099.18,0
29956060,16:25:17,16:25:17,8620,5,,,,4488.38,0
29956060,16:25:43,16:25:43,8621,6,,,,4805.4,0
29956060,16:26:00,16:26:00,9536,7,,,,5010.31,
29956060,16:26:39,16:26:39,10612,8,,,,5312.41,0
29956060,16:29:31,16:29:31,10091,9,,,,6797.17,0
29956060,16:31:35,16:31:35,1139,10,,,,7893.86,0
29956060,16:31:54,16:31:54,1140,11,,,,8024.61,0
29956060,16:32:11,16:32:11,1141,12,,,,8151.8,0
29956060,16:32:59,16:32:59,1142,13,,,,8522.51,0
29956060,16:33:42,16:33:42,9529,14,,,,8889.92,0
29956060,16:33:59,16:33:59,1144,15,,,,9015.58,0
29956060,16:35:16,16:35:16,1145,16,,,,9591.59,0
29956060,16:36:00,16:36:00,9526,17,,1,,9927.66,
30123070,16:31:00,16:31:00,9547,1,,,1,0,
30123070,16:31:48,16:31:48,8618,2,,,,451.09,0
30123070,16:37:40,16:37:40,9535,3,,,,3817.3,0
30123070,16:38:18,16:38:18,8619,4,,,,4099.18,0
30123070,16:38:56,16:38:56,8620,5,,,,4488.38,0
30123070,16:39:35,16:39:35,8621,6,,,,4805.4,0
30123070,16:40:00,16:40:00,9536,7,,,,5010.31,
30123070,16:40:46,16:40:46,10612,8,,,,5312.41,0
30123070,16:44:13,16:44:13,10091,9,,,,6797.17,0
30123070,16:46:42,16:46:42,1139,10,,,,7893.86,0
30123070,16:47:04,16:47:04,1140,11,,,,8024.61,0
30123070,16:47:25,16:47:25,1141,12,,,,8151.8,0
30123070,16:48:23,16:48:23,1142,13,,,,8522.51,0
30123070,16:49:14,16:49:14,9529,14,,,,8889.92,0
30123070,16:49:35,16:49:35,1144,15,,,,9015.58,0
30123070,16:51:07,16:51:07,1145,16,,,,9591.59,0
30123070,16:52:00,16:52:00,9526,17,,1,,9927.66,
3013110,06:31:00,06:31:00,9547,1,,,1,0,
3013110,06:31:43,06:31:43,8618,2,,,,451.09,0
3013110,06:36:56,06:36:56,9535,3,,,,3817.3,0
3013110,06:37:30,06:37:30,8619,4,,,,4099.18,0
3013110,06:38:03,06:38:03,8620,5,,,,4488.38,0
3013110,06:38:37,06:38:37,8621,6,,,,4805.4,0
3013110,06:39:00,06:39:00,9536,7,,,,5010.31,
3013110,06:39:39,06:39:39,10612,8,,,,5312.41,0
3013110,06:42:31,06:42:31,10091,9,,,,6797.17,0
3013110,06:44:35,06:44:35,1139,10,,,,7893.86,0
3013110,06:44:54,06:44:54,1140,11,,,,8024.61,0
3013110,06:45:11,06:45:11,1141,12,,,,8151.8,0
3013110,06:45:59,06:45:59,1142,13,,,,8522.51,0
3013110,06:46:42,06:46:42,9529,14,,,,8889.92,0
3013110,06:46:59,06:46:59,1144,15,,,,9015.58,0
3013110,06:48:16,06:48:16,1145,16,,,,9591.59,0
3013110,06:49:00,06:49:00,9526,17,,1,,9927.66,
30207010,19:19:00,19:19:00,9547,1,,,1,0,
30207010,19:19:48,19:19:48,8618,2,,,,451.09,0
30207010,19:25:40,19:25:40,9535,3,,,,3817.3,0
30207010,19:26:18,19:26:18,8619,4,,,,4099.18,0
30207010,19:26:56,19:26:56,8620,5,,,,4488.38,0
30207010,19:27:35,19:27:35,8621,6,,,,4805.4,0
30207010,19:28:00,19:28:00,9536,7,,,,5010.31,
30207010,19:28:43,19:28:43,10612,8,,,,5312.41,0
30207010,19:31:52,19:31:52,10091,9,,,,6797.17,0
30207010,19:34:08,19:34:08,1139,10,,,,7893.86,0
30207010,19:34:29,19:34:29,1140,11,,,,8024.61,0
30207010,19:34:48,19:34:48,1141,12,,,,8151.8,0
30207010,19:35:41,19:35:41,1142,13,,,,8522.51,0
30207010,19:36:28,19:36:28,9529,14,,,,8889.92,0
30207010,19:36:47,19:36:47,1144,15,,,,9015.58,0
30207010,19:38:11,19:38:11,1145,16,,,,9591.59,0
30207010,19:39:00,19:39:00,9526,17,,1,,9927.66,
30207080,19:19:00,19:19:00,9547,1,,,1,0,
30207080,19:19:48,19:19:48,8618,2,,,,451.09,0
30207080,19:25:40,19:25:40,9535,3,,,,3817.3,0
30207080,19:26:18,19:26:18,8619,4,,,,4099.18,0
30207080,19:26:56,19:26:56,8620,5,,,,4488.38,0
30207080,19:27:35,19:27:35,8621,6,,,,4805.4,0
30207080,19:28:00,19:28:00,9536,7,,,,5010.31,
30207080,19:28:43,19:28:43,10612,8,,,,5312.41,0
30207080,19:31:52,19:31:52,10091,9,,,,6797.17,0
30207080,19:34:08,19:34:08,1139,10,,,,7893.86,0
30207080,19:34:29,19:34:29,1140,11,,,,8024.61,0
30207080,19:34:48,19:34:48,1141,12,,,,8151.8,0
30207080,19:35:41,19:35:41,1142,13,,,,8522.51,0
30207080,19:36:28,19:36:28,9529,14,,,,8889.92,0
30207080,19:36:47,19:36:47,1144,15,,,,9015.58,0
30207080,19:38:11,19:38:11,1145,16,,,,9591.59,0
30207080,19:39:00,19:39:00,9526,17,,1,,9927.66,
30207090,19:19:00,19:19:00,9547,1,,,1,0,
30207090,19:19:48,19:19:48,8618,2,,,,451.09,0
30207090,19:25:40,19:25:40,9535,3,,,,3817.3,0
30207090,19:26:18,19:26:18,8619,4,,,,4099.18,0
30207090,19:26:56,19:26:56,8620,5,,,,4488.38,0
30207090,19:27:35,19:27:35,8621,6,,,,4805.4,0
30207090,19:28:00,19:28:00,9536,7,,,,5010.31,
30207090,19:28:43,19:28:43,10612,8,,,,5312.41,0
30207090,19:31:52,19:31:52,10091,9,,,,6797.17,0
30207090,19:34:08,19:34:08,1139,10,,,,7893.86,0
30207090,19:34:29,19:34:29,1140,11,,,,8024.61,0
30207090,19:34:48,19:34:48,1141,12,,,,8151.8,0
30207090,19:35:41,19:35:41,1142,13,,,,8522.51,0
30207090,19:36:28,19:36:28,9529,14,,,,8889.92,0
30207090,19:36:47,19:36:47,1144,15,,,,9015.58,0
30207090,19:38:11,19:38:11,1145,16,,,,9591.59,0
30207090,19:39:00,19:39:00,9526,17,,1,,9927.66,
30229020,10:50:00,10:50:00,9547,1,,,1,0,
30229020,10:50:26,10:50:26,8618,2,,,,451.09,0
30229020,10:53:42,10:53:42,9535,3,,,,3817.3,0
30229020,10:54:03,10:54:03,8619,4,,,,4099.18,0
30229020,10:54:24,10:54:24,8620,5,,,,4488.38,0
30229020,10:54:46,10:54:46,8621,6,,,,4805.4,0
30229020,10:55:00,10:55:00,9536,7,,,,5010.31,
30229020,10:55:39,10:55:39,10612,8,,,,5312.41,0
30229020,10:58:31,10:58:31,10091,9,,,,6797.17,0
30229020,11:00:35,11:00:35,1139,10,,,,7893.86,0
30229020,11:00:54,11:00:54,1140,11,,,,8024.61,0
30229020,11:01:11,11:01:11,1141,12,,,,8151.8,0
30229020,11:01:59,11:01:59,1142,13,,,,8522.51,0
30229020,11:02:42,11:02:42,9529,14,,,,8889.92,0
30229020,11:02:59,11:02:59,1144,15,,,,9015.58,0
30229020,11:04:16,11:04:16,1145,16,,,,9591.59,0
30229020,11:05:00,11:05:00,9526,17,,1,,9927.66,
30229030,10:50:00,10:50:00,9547,1,,,1,0,
30229030,10:50:26,10:50:26,8618,2,,,,451.09,0
30229030,10:53:42,10:53:42,9535,3,,,,3817.3,0
30229030,10:54:03,10:54:03,8619,4,,,,4099.18,0
30229030,10:54:24,10:54:24,8620,5,,,,4488.38,0
30229030,10:54:46,10:54:46,8621,6,,,,4805.4,0
30229030,10:55:00,10:55:00,9536,7,,,,5010.31,
30229030,10:55:39,10:55:39,10612,8,,,,5312.41,0
30229030,10:58:31,10:58:31,10091,9,,,,6797.17,0
30229030,11:00:35,11:00:35,1139,10,,,,7893.86,0
30229030,11:00:54,11:00:54,1140,11,,,,8024.61,0
30229030,11:01:11,11:01:11,1141,12,,,,8151.8,0
30229030,11:01:59,11:01:59,1142,13,,,,8522.51,0
30229030,11:02:42,11:02:42,9529,14,,,,8889.92,0
30229030,11:02:59,11:02:59,1144,15,,,,9015.58,0
30229030,11:04:16,11:04:16,1145,16,,,,9591.59,0
30229030,11:05:00,11:05:00,9526,17,,1,,9927.66,
30229040,10:50:00,10:50:00,9547,1,,,1,0,
30229040,10:50:26,10:50:26,8618,2,,,,451.09,0
30229040,10:53:42,10:53:42,9535,3,,,,3817.3,0
30229040,10:54:03,10:54:03,8619,4,,,,4099.18,0
30229040,10:54:24,10:54:24,8620,5,,,,4488.38,0
30229040,10:54:46,10:54:46,8621,6,,,,4805.4,0
30229040,10:55:00,10:55:00,9536,7,,,,5010.31,
30229040,10:55:39,10:55:39,10612,8,,,,5312.41,0
30229040,10:58:31,10:58:31,10091,9,,,,6797.17,0
30229040,11:00:35,11:00:35,1139,10,,,,7893.86,0
30229040,11:00:54,11:00:54,1140,11,,,,8024.61,0
30229040,11:01:11,11:01:11,1141,12,,,,8151.8,0
30229040,11:01:59,11:01:59,1142,13,,,,8522.51,0
30229040,11:02:42,11:02:42,9529,14,,,,8889.92,0
30229040,11:02:59,11:02:59,1144,15,,,,9015.58,0
30229040,11:04:16,11:04:16,1145,16,,,,9591.59,0
30229040,11:05:00,11:05:00,9526,17,,1,,9927.66,
30229050,10:50:00,10:50:00,9547,1,,,1,0,
30229050,10:50:26,10:50:26,8618,2,,,,451.09,0
30229050,10:53:42,10:53:42,9535,3,,,,3817.3,0
30229050,10:54:03,10:54:03,8619,4,,,,4099.18,0
30229050,10:54:24,10:54:24,8620,5,,,,4488.38,0
30229050,10:54:46,10:54:46,8621,6,,,,4805.4,0
30229050,10:55:00,10:55:00,9536,7,,,,5010.31,
30229050,10:55:39,10:55:39,10612,8,,,,5312.41,0
30229050,10:58:31,10:58:31,10091,9,,,,6797.17,0
30229050,11:00:35,11:00:35,1139,10,,,,7893.86,0
30229050,11:00:54,11:00:54,1140,11,,,,8024.61,0
30229050,11:01:11,11:01:11,1141,12,,,,8151.8,0
30229050,11:01:59,11:01:59,1142,13,,,,8522.51,0
30229050,11:02:42,11:02:42,9529,14,,,,8889.92,0
30229050,11:02:59,11:02:59,1144,15,,,,9015.58,0
30229050,11:04:16,11:04:16,1145,16,,,,9591.59,0
30229050,11:05:00,11:05:00,9526,17,,1,,9927.66,
30229060,10:50:00,10:50:00,9547,1,,,1,0,
30229060,10:50:26,10:50:26,8618,2,,,,451.09,0
30229060,10:53:42,10:53:42,9535,3,,,,3817.3,0
30229060,10:54:03,10:54:03,8619,4,,,,4099.18,0
30229060,10:54:24,10:54:24,8620,5,,,,4488.38,0
30229060,10:54:46,10:54:46,8621,6,,,,4805.4,0
30229060,10:55:00,10:55:00,9536,7,,,,5010.31,
30229060,10:55:39,10:55:39,10612,8,,,,5312.41,0
30229060,10:58:31,10:58:31,10091,9,,,,6797.17,0
30229060,11:00:35,11:00:35,1139,10,,,,7893.86,0
30229060,11:00:54,11:00:54,1140,11,,,,8024.61,0
30229060,11:01:11,11:01:11,1141,12,,,,8151.8,0
30229060,11:01:59,11:01:59,1142,13,,,,8522.51,0
30229060,11:02:42,11:02:42,9529,14,,,,8889.92,0
30229060,11:02:59,11:02:59,1144,15,,,,9015.58,0
30229060,11:04:16,11:04:16,1145,16,,,,9591.59,0
30229060,11:05:00,11:05:00,9526,17,,1,,9927.66,
30532010,18:19:00,18:19:00,9547,1,,,1,0,
30532010,18:19:48,18:19:48,8618,2,,,,451.09,0
30532010,18:25:40,18:25:40,9535,3,,,,3817.3,0
30532010,18:26:18,18:26:18,8619,4,,,,4099.18,0
30532010,18:26:56,18:26:56,8620,5,,,,4488.38,0
30532010,18:27:35,18:27:35,8621,6,,,,4805.4,0
30532010,18:28:00,18:28:00,9536,7,,,,5010.31,
30532010,18:28:43,18:28:43,10612,8,,,,5312.41,0
30532010,18:31:52,18:31:52,10091,9,,,,6797.17,0
30532010,18:34:08,18:34:08,1139,10,,,,7893.86,0
30532010,18:34:29,18:34:29,1140,11,,,,8024.61,0
30532010,18:34:48,18:34:48,1141,12,,,,8151.8,0
30532010,18:35:41,18:35:41,1142,13,,,,8522.51,0
30532010,18:36:28,18:36:28,9529,14,,,,8889.92,0
30532010,18:36:47,18:36:47,1144,15,,,,9015.58,0
30532010,18:38:11,18:38:11,1145,16,,,,9591.59,0
30532010,18:39:00,18:39:00,9526,17,,1,,9927.66,
30532080,18:19:00,18:19:00,9547,1,,,1,0,
30532080,18:19:48,18:19:48,8618,2,,,,451.09,0
30532080,18:25:40,18:25:40,9535,3,,,,3817.3,0
30532080,18:26:18,18:26:18,8619,4,,,,4099.18,0
30532080,18:26:56,18:26:56,8620,5,,,,4488.38,0
30532080,18:27:35,18:27:35,8621,6,,,,4805.4,0
30532080,18:28:00,18:28:00,9536,7,,,,5010.31,
30532080,18:28:43,18:28:43,10612,8,,,,5312.41,0
30532080,18:31:52,18:31:52,10091,9,,,,6797.17,0
30532080,18:34:08,18:34:08,1139,10,,,,7893.86,0
30532080,18:34:29,18:34:29,1140,11,,,,8024.61,0
30532080,18:34:48,18:34:48,1141,12,,,,8151.8,0
30532080,18:35:41,18:35:41,1142,13,,,,8522.51,0
30532080,18:36:28,18:36:28,9529,14,,,,8889.92,0
30532080,18:36:47,18:36:47,1144,15,,,,9015.58,0
30532080,18:38:11,18:38:11,1145,16,,,,9591.59,0
30532080,18:39:00,18:39:00,9526,17,,1,,9927.66,
30532090,18:19:00,18:19:00,9547,1,,,1,0,
30532090,18:19:48,18:19:48,8618,2,,,,451.09,0
30532090,18:25:40,18:25:40,9535,3,,,,3817.3,0
30532090,18:26:18,18:26:18,8619,4,,,,4099.18,0
30532090,18:26:56,18:26:56,8620,5,,,,4488.38,0
30532090,18:27:35,18:27:35,8621,6,,,,4805.4,0
30532090,18:28:00,18:28:00,9536,7,,,,5010.31,
30532090,18:28:43,18:28:43,10612,8,,,,5312.41,0
30532090,18:31:52,18:31:52,10091,9,,,,6797.17,0
30532090,18:34:08,18:34:08,1139,10,,,,7893.86,0
30532090,18:34:29,18:34:29,1140,11,,,,8024.61,0
30532090,18:34:48,18:34:48,1141,12,,,,8151.8,0
30532090,18:35:41,18:35:41,1142,13,,,,8522.51,0
30532090,18:36:28,18:36:28,9529,14,,,,8889.92,0
30532090,18:36:47,18:36:47,1144,15,,,,9015.58,0
30532090,18:38:11,18:38:11,1145,16,,,,9591.59,0
30532090,18:39:00,18:39:00,9526,17,,1,,9927.66,
3056100,05:25:00,05:25:00,9547,1,,,1,0,
3056100,05:25:26,05:25:26,8618,2,,,,451.09,0
3056100,05:28:42,05:28:42,9535,3,,,,3817.3,0
3056100,05:29:03,05:29:03,8619,4,,,,4099.18,0
3056100,05:29:24,05:29:24,8620,5,,,,4488.38,0
3056100,05:29:46,05:29:46,8621,6,,,,4805.4,0
3056100,05:30:00,05:30:00,9536,7,,,,5010.31,
3056100,05:30:35,05:30:35,10612,8,,,,5312.41,0
3056100,05:33:10,05:33:10,10091,9,,,,6797.17,0
3056100,05:35:01,05:35:01,1139,10,,,,7893.86,0
3056100,05:35:18,05:35:18,1140,11,,,,8024.61,0
3056100,05:35:34,05:35:34,1141,12,,,,8151.8,0
3056100,05:36:17,05:36:17,1142,13,,,,8522.51,0
3056100,05:36:55,05:36:55,9529,14,,,,8889.92,0
3056100,05:37:11,05:37:11,1144,15,,,,9015.58,0
3056100,05:38:20,05:38:20,1145,16,,,,9591.59,0
3056100,05:39:00,05:39:00,9526,17,,1,,9927.66,
31132110,07:31:00,07:31:00,9547,1,,,1,0,
31132110,07:31:43,07:31:43,8618,2,,,,451.09,0
31132110,07:36:56,07:36:56,9535,3,,,,3817.3,0
31132110,07:37:30,07:37:30,8619,4,,,,4099.18,0
31132110,07:38:03,07:38:03,8620,5,,,,4488.38,0
31132110,07:38:37,07:38:37,8621,6,,,,4805.4,0
31132110,07:39:00,07:39:00,9536,7,,,,5010.31,
31132110,07:39:39,07:39:39,10612,8,,,,5312.41,0
31132110,07:42:31,07:42:31,10091,9,,,,6797.17,0
31132110,07:44:35,07:44:35,1139,10,,,,7893.86,0
31132110,07:44:54,07:44:54,1140,11,,,,8024.61,0
31132110,07:45:11,07:45:11,1141,12,,,,8151.8,0
31132110,07:45:59,07:45:59,1142,13,,,,8522.51,0
31132110,07:46:42,07:46:42,9529,14,,,,8889.92,0
31132110,07:46:59,07:46:59,1144,15,,,,9015.58,0
31132110,07:48:16,07:48:16,1145,16,,,,9591.59,0
31132110,07:49:00,07:49:00,9526,17,,1,,9927.66,
31164100,17:20:00,17:20:00,9547,1,,,1,0,
31164100,17:20:32,17:20:32,8618,2,,,,451.09,0
31164100,17:24:27,17:24:27,9535,3,,,,3817.3,0
31164100,17:24:52,17:24:52,8619,4,,,,4099.18,0
31164100,17:25:17,17:25:17,8620,5,,,,4488.38,0
31164100,17:25:43,17:25:43,8621,6,,,,4805.4,0
31164100,17:26:00,17:26:00,9536,7,,,,5010.31,
31164100,17:26:39,17:26:39,10612,8,,,,5312.41,0
31164100,17:29:31,17:29:31,10091,9,,,,6797.17,0
31164100,17:31:35,17:31:35,1139,10,,,,7893.86,0
31164100,17:31:54,17:31:54,1140,11,,,,8024.61,0
31164100,17:32:11,17:32:11,1141,12,,,,8151.8,0
31164100,17:32:59,17:32:59,1142,13,,,,8522.51,0
31164100,17:33:42,17:33:42,9529,14,,,,8889.92,0
31164100,17:33:59,17:33:59,1144,15,,,,9015.58,0
31164100,17:35:16,17:35:16,1145,16,,,,9591.59,0
31164100,17:36:00,17:36:00,9526,17,,1,,9927.66,
3122070,12:31:00,12:31:00,9547,1,,,1,0,
3122070,12:31:48,12:31:48,8618,2,,,,451.09,0
3122070,12:37:40,12:37:40,9535,3,,,,3817.3,0
3122070,12:38:18,12:38:18,8619,4,,,,4099.18,0
3122070,12:38:56,12:38:56,8620,5,,,,4488.38,0
3122070,12:39:35,12:39:35,8621,6,,,,4805.4,0
3122070,12:40:00,12:40:00,9536,7,,,,5010.31,
3122070,12:40:46,12:40:46,10612,8,,,,5312.41,0
3122070,12:44:13,12:44:13,10091,9,,,,6797.17,0
3122070,12:46:42,12:46:42,1139,10,,,,7893.86,0
3122070,12:47:04,12:47:04,1140,11,,,,8024.61,0
3122070,12:47:25,12:47:25,1141,12,,,,8151.8,0
3122070,12:48:23,12:48:23,1142,13,,,,8522.51,0
3122070,12:49:14,12:49:14,9529,14,,,,8889.92,0
3122070,12:49:35,12:49:35,1144,15,,,,9015.58,0
3122070,12:51:07,12:51:07,1145,16,,,,9591.59,0
3122070,12:52:00,12:52:00,9526,17,,1,,9927.66,
3168020,20:20:00,20:20:00,9547,1,,,1,0,
3168020,20:20:32,20:20:32,8618,2,,,,451.09,0
3168020,20:24:27,20:24:27,9535,3,,,,3817.3,0
3168020,20:24:52,20:24:52,8619,4,,,,4099.18,0
3168020,20:25:17,20:25:17,8620,5,,,,4488.38,0
3168020,20:25:43,20:25:43,8621,6,,,,4805.4,0
3168020,20:26:00,20:26:00,9536,7,,,,5010.31,
3168020,20:26:39,20:26:39,10612,8,,,,5312.41,0
3168020,20:29:31,20:29:31,10091,9,,,,6797.17,0
3168020,20:31:35,20:31:35,1139,10,,,,7893.86,0
3168020,20:31:54,20:31:54,1140,11,,,,8024.61,0
3168020,20:32:11,20:32:11,1141,12,,,,8151.8,0
3168020,20:32:59,20:32:59,1142,13,,,,8522.51,0
3168020,20:33:42,20:33:42,9529,14,,,,8889.92,0
3168020,20:33:59,20:33:59,1144,15,,,,9015.58,0
3168020,20:35:16,20:35:16,1145,16,,,,9591.59,0
3168020,20:36:00,20:36:00,9526,17,,1,,9927.66,
3168030,20:20:00,20:20:00,9547,1,,,1,0,
3168030,20:20:32,20:20:32,8618,2,,,,451.09,0
3168030,20:24:27,20:24:27,9535,3,,,,3817.3,0
3168030,20:24:52,20:24:52,8619,4,,,,4099.18,0
3168030,20:25:17,20:25:17,8620,5,,,,4488.38,0
3168030,20:25:43,20:25:43,8621,6,,,,4805.4,0
3168030,20:26:00,20:26:00,9536,7,,,,5010.31,
3168030,20:26:39,20:26:39,10612,8,,,,5312.41,0
3168030,20:29:31,20:29:31,10091,9,,,,6797.17,0
3168030,20:31:35,20:31:35,1139,10,,,,7893.86,0
3168030,20:31:54,20:31:54,1140,11,,,,8024.61,0
3168030,20:32:11,20:32:11,1141,12,,,,8151.8,0
3168030,20:32:59,20:32:59,1142,13,,,,8522.51,0
3168030,20:33:42,20:33:42,9529,14,,,,8889.92,0
3168030,20:33:59,20:33:59,1144,15,,,,9015.58,0
3168030,20:35:16,20:35:16,1145,16,,,,9591.59,0
3168030,20:36:00,20:36:00,9526,17,,1,,9927.66,
3168040,20:20:00,20:20:00,9547,1,,,1,0,
3168040,20:20:32,20:20:32,8618,2,,,,451.09,0
3168040,20:24:27,20:24:27,9535,3,,,,3817.3,0
3168040,20:24:52,20:24:52,8619,4,,,,4099.18,0
3168040,20:25:17,20:25:17,8620,5,,,,4488.38,0
3168040,20:25:43,20:25:43,8621,6,,,,4805.4,0
3168040,20:26:00,20:26:00,9536,7,,,,5010.31,
3168040,20:26:39,20:26:39,10612,8,,,,5312.41,0
3168040,20:29:31,20:29:31,10091,9,,,,6797.17,0
3168040,20:31:35,20:31:35,1139,10,,,,7893.86,0
3168040,20:31:54,20:31:54,1140,11,,,,8024.61,0
3168040,20:32:11,20:32:11,1141,12,,,,8151.8,0
3168040,20:32:59,20:32:59,1142,13,,,,8522.51,0
3168040,20:33:42,20:33:42,9529,14,,,,8889.92,0
3168040,20:33:59,20:33:59,1144,15,,,,9015.58,0
3168040,20:35:16,20:35:16,1145,16,,,,9591.59,0
3168040,20:36:00,20:36:00,9526,17,,1,,9927.66,
3168050,20:20:00,20:20:00,9547,1,,,1,0,
3168050,20:20:32,20:20:32,8618,2,,,,451.09,0
3168050,20:24:27,20:24:27,9535,3,,,,3817.3,0
3168050,20:24:52,20:24:52,8619,4,,,,4099.18,0
3168050,20:25:17,20:25:17,8620,5,,,,4488.38,0
3168050,20:25:43,20:25:43,8621,6,,,,4805.4,0
3168050,20:26:00,20:26:00,9536,7,,,,5010.31,
3168050,20:26:39,20:26:39,10612,8,,,,5312.41,0
3168050,20:29:31,20:29:31,10091,9,,,,6797.17,0
3168050,20:31:35,20:31:35,1139,10,,,,7893.86,0
3168050,20:31:54,20:31:54,1140,11,,,,8024.61,0
3168050,20:32:11,20:32:11,1141,12,,,,8151.8,0
3168050,20:32:59,20:32:59,1142,13,,,,8522.51,0
3168050,20:33:42,20:33:42,9529,14,,,,8889.92,0
3168050,20:33:59,20:33:59,1144,15,,,,9015.58,0
3168050,20:35:16,20:35:16,1145,16,,,,9591.59,0
3168050,20:36:00,20:36:00,9526,17,,1,,9927.66,
3168060,20:20:00,20:20:00,9547,1,,,1,0,
3168060,20:20:32,20:20:32,8618,2,,,,451.09,0
3168060,20:24:27,20:24:27,9535,3,,,,3817.3,0
3168060,20:24:52,20:24:52,8619,4,,,,4099.18,0
3168060,20:25:17,20:25:17,8620,5,,,,4488.38,0
3168060,20:25:43,20:25:43,8621,6,,,,4805.4,0
3168060,20:26:00,20:26:00,9536,7,,,,5010.31,
3168060,20:26:39,20:26:39,10612,8,,,,5312.41,0
3168060,20:29:31,20:29:31,10091,9,,,,6797.17,0
3168060,20:31:35,20:31:35,1139,10,,,,7893.86,0
3168060,20:31:54,20:31:54,1140,11,,,,8024.61,0
3168060,20:32:11,20:32:11,1141,12,,,,8151.8,0
3168060,20:32:59,20:32:59,1142,13,,,,8522.51,0
3168060,20:33:42,20:33:42,9529,14,,,,8889.92,0
3168060,20:33:59,20:33:59,1144,15,,,,9015.58,0
3168060,20:35:16,20:35:16,1145,16,,,,9591.59,0
3168060,20:36:00,20:36:00,9526,17,,1,,9927.66,
3228020,08:50:00,08:50:00,9547,1,,,1,0,
3228020,08:50:32,08:50:32,8618,2,,,,451.09,0
3228020,08:54:27,08:54:27,9535,3,,,,3817.3,0
3228020,08:54:52,08:54:52,8619,4,,,,4099.18,0
3228020,08:55:17,08:55:17,8620,5,,,,4488.38,0
3228020,08:55:43,08:55:43,8621,6,,,,4805.4,0
3228020,08:56:00,08:56:00,9536,7,,,,5010.31,
3228020,08:56:39,08:56:39,10612,8,,,,5312.41,0
3228020,08:59:31,08:59:31,10091,9,,,,6797.17,0
3228020,09:01:35,09:01:35,1139,10,,,,7893.86,0
3228020,09:01:54,09:01:54,1140,11,,,,8024.61,0
3228020,09:02:11,09:02:11,1141,12,,,,8151.8,0
3228020,09:02:59,09:02:59,1142,13,,,,8522.51,0
3228020,09:03:42,09:03:42,9529,14,,,,8889.92,0
3228020,09:03:59,09:03:59,1144,15,,,,9015.58,0
3228020,09:05:16,09:05:16,1145,16,,,,9591.59,0
3228020,09:06:00,09:06:00,9526,17,,1,,9927.66,
3228030,08:50:00,08:50:00,9547,1,,,1,0,
3228030,08:50:32,08:50:32,8618,2,,,,451.09,0
3228030,08:54:27,08:54:27,9535,3,,,,3817.3,0
3228030,08:54:52,08:54:52,8619,4,,,,4099.18,0
3228030,08:55:17,08:55:17,8620,5,,,,4488.38,0
3228030,08:55:43,08:55:43,8621,6,,,,4805.4,0
3228030,08:56:00,08:56:00,9536,7,,,,5010.31,
3228030,08:56:39,08:56:39,10612,8,,,,5312.41,0
3228030,08:59:31,08:59:31,10091,9,,,,6797.17,0
3228030,09:01:35,09:01:35,1139,10,,,,7893.86,0
3228030,09:01:54,09:01:54,1140,11,,,,8024.61,0
3228030,09:02:11,09:02:11,1141,12,,,,8151.8,0
3228030,09:02:59,09:02:59,1142,13,,,,8522.51,0
3228030,09:03:42,09:03:42,9529,14,,,,8889.92,0
3228030,09:03:59,09:03:59,1144,15,,,,9015.58,0
3228030,09:05:16,09:05:16,1145,16,,,,9591.59,0
3228030,09:06:00,09:06:00,9526,17,,1,,9927.66,
3228040,08:50:00,08:50:00,9547,1,,,1,0,
3228040,08:50:32,08:50:32,8618,2,,,,451.09,0
3228040,08:54:27,08:54:27,9535,3,,,,3817.3,0
3228040,08:54:52,08:54:52,8619,4,,,,4099.18,0
3228040,08:55:17,08:55:17,8620,5,,,,4488.38,0
3228040,08:55:43,08:55:43,8621,6,,,,4805.4,0
3228040,08:56:00,08:56:00,9536,7,,,,5010.31,
3228040,08:56:39,08:56:39,10612,8,,,,5312.41,0
3228040,08:59:31,08:59:31,10091,9,,,,6797.17,0
3228040,09:01:35,09:01:35,1139,10,,,,7893.86,0
3228040,09:01:54,09:01:54,1140,11,,,,8024.61,0
3228040,09:02:11,09:02:11,1141,12,,,,8151.8,0
3228040,09:02:59,09:02:59,1142,13,,,,8522.51,0
3228040,09:03:42,09:03:42,9529,14,,,,8889.92,0
3228040,09:03:59,09:03:59,1144,15,,,,9015.58,0
3228040,09:05:16,09:05:16,1145,16,,,,9591.59,0
3228040,09:06:00,09:06:00,9526,17,,1,,9927.66,
3228050,08:50:00,08:50:00,9547,1,,,1,0,
3228050,08:50:32,08:50:32,8618,2,,,,451.09,0
3228050,08:54:27,08:54:27,9535,3,,,,3817.3,0
3228050,08:54:52,08:54:52,8619,4,,,,4099.18,0
3228050,08:55:17,08:55:17,8620,5,,,,4488.38,0
3228050,08:55:43,08:55:43,8621,6,,,,4805.4,0
3228050,08:56:00,08:56:00,9536,7,,,,5010.31,
3228050,08:56:39,08:56:39,10612,8,,,,5312.41,0
3228050,08:59:31,08:59:31,10091,9,,,,6797.17,0
3228050,09:01:35,09:01:35,1139,10,,,,7893.86,0
3228050,09:01:54,09:01:54,1140,11,,,,8024.61,0
3228050,09:02:11,09:02:11,1141,12,,,,8151.8,0
3228050,09:02:59,09:02:59,1142,13,,,,8522.51,0
3228050,09:03:42,09:03:42,9529,14,,,,8889.92,0
3228050,09:03:59,09:03:59,1144,15,,,,9015.58,0
3228050,09:05:16,09:05:16,1145,16,,,,9591.59,0
3228050,09:06:00,09:06:00,9526,17,,1,,9927.66,
3228060,08:50:00,08:50:00,9547,1,,,1,0,
3228060,08:50:32,08:50:32,8618,2,,,,451.09,0
3228060,08:54:27,08:54:27,9535,3,,,,3817.3,0
3228060,08:54:52,08:54:52,8619,4,,,,4099.18,0
3228060,08:55:17,08:55:17,8620,5,,,,4488.38,0
3228060,08:55:43,08:55:43,8621,6,,,,4805.4,0
3228060,08:56:00,08:56:00,9536,7,,,,5010.31,
3228060,08:56:39,08:56:39,10612,8,,,,5312.41,0
3228060,08:59:31,08:59:31,10091,9,,,,6797.17,0
3228060,09:01:35,09:01:35,1139,10,,,,7893.86,0
3228060,09:01:54,09:01:54,1140,11,,,,8024.61,0
3228060,09:02:11,09:02:11,1141,12,,,,8151.8,0
3228060,09:02:59,09:02:59,1142,13,,,,8522.51,0
3228060,09:03:42,09:03:42,9529,14,,,,8889.92,0
3228060,09:03:59,09:03:59,1144,15,,,,9015.58,0
3228060,09:05:16,09:05:16,1145,16,,,,9591.59,0
3228060,09:06:00,09:06:00,9526,17,,1,,9927.66,
3467100,16:20:00,16:20:00,9547,1,,,1,0,
3467100,16:20:32,16:20:32,8618,2,,,,451.09,0
3467100,16:24:27,16:24:27,9535,3,,,,3817.3,0
3467100,16:24:52,16:24:52,8619,4,,,,4099.18,0
3467100,16:25:17,16:25:17,8620,5,,,,4488.38,0
3467100,16:25:43,16:25:43,8621,6,,,,4805.4,0
3467100,16:26:00,16:26:00,9536,7,,,,5010.31,
3467100,16:26:39,16:26:39,10612,8,,,,5312.41,0
3467100,16:29:31,16:29:31,10091,9,,,,6797.17,0
3467100,16:31:35,16:31:35,1139,10,,,,7893.86,0
3467100,16:31:54,16:31:54,1140,11,,,,8024.61,0
3467100,16:32:11,16:32:11,1141,12,,,,8151.8,0
3467100,16:32:59,16:32:59,1142,13,,,,8522.51,0
3467100,16:33:42,16:33:42,9529,14,,,,8889.92,0
3467100,16:33:59,16:33:59,1144,15,,,,9015.58,0
3467100,16:35:16,16:35:16,1145,16,,,,9591.59,0
3467100,16:36:00,16:36:00,9526,17,,1,,9927.66,
3599100,19:20:00,19:20:00,9547,1,,,1,0,
3599100,19:20:32,19:20:32,8618,2,,,,451.09,0
3599100,19:24:27,19:24:27,9535,3,,,,3817.3,0
3599100,19:24:52,19:24:52,8619,4,,,,4099.18,0
3599100,19:25:17,19:25:17,8620,5,,,,4488.38,0
3599100,19:25:43,19:25:43,8621,6,,,,4805.4,0
3599100,19:26:00,19:26:00,9536,7,,,,5010.31,
3599100,19:26:39,19:26:39,10612,8,,,,5312.41,0
3599100,19:29:31,19:29:31,10091,9,,,,6797.17,0
3599100,19:31:35,19:31:35,1139,10,,,,7893.86,0
3599100,19:31:54,19:31:54,1140,11,,,,8024.61,0
3599100,19:32:11,19:32:11,1141,12,,,,8151.8,0
3599100,19:32:59,19:32:59,1142,13,,,,8522.51,0
3599100,19:33:42,19:33:42,9529,14,,,,8889.92,0
3599100,19:33:59,19:33:59,1144,15,,,,9015.58,0
3599100,19:35:16,19:35:16,1145,16,,,,9591.59,0
3599100,19:36:00,19:36:00,9526,17,,1,,9927.66,
365070,15:31:00,15:31:00,9547,1,,,1,0,
365070,15:31:48,15:31:48,8618,2,,,,451.09,0
365070,15:37:40,15:37:40,9535,3,,,,3817.3,0
365070,15:38:18,15:38:18,8619,4,,,,4099.18,0
365070,15:38:56,15:38:56,8620,5,,,,4488.38,0
365070,15:39:35,15:39:35,8621,6,,,,4805.4,0
365070,15:40:00,15:40:00,9536,7,,,,5010.31,
365070,15:40:46,15:40:46,10612,8,,,,5312.41,0
365070,15:44:13,15:44:13,10091,9,,,,6797.17,0
365070,15:46:42,15:46:42,1139,10,,,,7893.86,0
365070,15:47:04,15:47:04,1140,11,,,,8024.61,0
365070,15:47:25,15:47:25,1141,12,,,,8151.8,0
365070,15:48:23,15:48:23,1142,13,,,,8522.51,0
365070,15:49:14,15:49:14,9529,14,,,,8889.92,0
365070,15:49:35,15:49:35,1144,15,,,,9015.58,0
365070,15:51:07,15:51:07,1145,16,,,,9591.59,0
365070,15:52:00,15:52:00,9526,17,,1,,9927.66,
4225110,19:31:00,19:31:00,9547,1,,,1,0,
4225110,19:31:48,19:31:48,8618,2,,,,451.09,0
4225110,19:37:40,19:37:40,9535,3,,,,3817.3,0
4225110,19:38:18,19:38:18,8619,4,,,,4099.18,0
4225110,19:38:56,19:38:56,8620,5,,,,4488.38,0
4225110,19:39:35,19:39:35,8621,6,,,,4805.4,0
4225110,19:40:00,19:40:00,9536,7,,,,5010.31,
4225110,19:40:43,19:40:43,10612,8,,,,5312.41,0
4225110,19:43:52,19:43:52,10091,9,,,,6797.17,0
4225110,19:46:08,19:46:08,1139,10,,,,7893.86,0
4225110,19:46:29,19:46:29,1140,11,,,,8024.61,0
4225110,19:46:48,19:46:48,1141,12,,,,8151.8,0
4225110,19:47:41,19:47:41,1142,13,,,,8522.51,0
4225110,19:48:28,19:48:28,9529,14,,,,8889.92,0
4225110,19:48:47,19:48:47,1144,15,,,,9015.58,0
4225110,19:50:11,19:50:11,1145,16,,,,9591.59,0
4225110,19:51:00,19:51:00,9526,17,,1,,9927.66,
4936010,12:19:00,12:19:00,9547,1,,,1,0,
4936010,12:19:48,12:19:48,8618,2,,,,451.09,0
4936010,12:25:40,12:25:40,9535,3,,,,3817.3,0
4936010,12:26:18,12:26:18,8619,4,,,,4099.18,0
4936010,12:26:56,12:26:56,8620,5,,,,4488.38,0
4936010,12:27:35,12:27:35,8621,6,,,,4805.4,0
4936010,12:28:00,12:28:00,9536,7,,,,5010.31,
4936010,12:28:46,12:28:46,10612,8,,,,5312.41,0
4936010,12:32:13,12:32:13,10091,9,,,,6797.17,0
4936010,12:34:42,12:34:42,1139,10,,,,7893.86,0
4936010,12:35:04,12:35:04,1140,11,,,,8024.61,0
4936010,12:35:25,12:35:25,1141,12,,,,8151.8,0
4936010,12:36:23,12:36:23,1142,13,,,,8522.51,0
4936010,12:37:14,12:37:14,9529,14,,,,8889.92,0
4936010,12:37:35,12:37:35,1144,15,,,,9015.58,0
4936010,12:39:07,12:39:07,1145,16,,,,9591.59,0
4936010,12:40:00,12:40:00,9526,17,,1,,9927.66,
4936080,12:19:00,12:19:00,9547,1,,,1,0,
4936080,12:19:48,12:19:48,8618,2,,,,451.09,0
4936080,12:25:40,12:25:40,9535,3,,,,3817.3,0
4936080,12:26:18,12:26:18,8619,4,,,,4099.18,0
4936080,12:26:56,12:26:56,8620,5,,,,4488.38,0
4936080,12:27:35,12:27:35,8621,6,,,,4805.4,0
4936080,12:28:00,12:28:00,9536,7,,,,5010.31,
4936080,12:28:46,12:28:46,10612,8,,,,5312.41,0
4936080,12:32:13,12:32:13,10091,9,,,,6797.17,0
4936080,12:34:42,12:34:42,1139,10,,,,7893.86,0
4936080,12:35:04,12:35:04,1140,11,,,,8024.61,0
4936080,12:35:25,12:35:25,1141,12,,,,8151.8,0
4936080,12:36:23,12:36:23,1142,13,,,,8522.51,0
4936080,12:37:14,12:37:14,9529,14,,,,8889.92,0
4936080,12:37:35,12:37:35,1144,15,,,,9015.58,0
4936080,12:39:07,12:39:07,1145,16,,,,9591.59,0
4936080,12:40:00,12:40:00,9526,17,,1,,9927.66,
4936090,12:19:00,12:19:00,9547,1,,,1,0,
4936090,12:19:48,12:19:48,8618,2,,,,451.09,0
4936090,12:25:40,12:25:40,9535,3,,,,3817.3,0
4936090,12:26:18,12:26:18,8619,4,,,,4099.18,0
4936090,12:26:56,12:26:56,8620,5,,,,4488.38,0
4936090,12:27:35,12:27:35,8621,6,,,,4805.4,0
4936090,12:28:00,12:28:00,9536,7,,,,5010.31,
4936090,12:28:46,12:28:46,10612,8,,,,5312.41,0
4936090,12:32:13,12:32:13,10091,9,,,,6797.17,0
4936090,12:34:42,12:34:42,1139,10,,,,7893.86,0
4936090,12:35:04,12:35:04,1140,11,,,,8024.61,0
4936090,12:35:25,12:35:25,1141,12,,,,8151.8,0
4936090,12:36:23,12:36:23,1142,13,,,,8522.51,0
4936090,12:37:14,12:37:14,9529,14,,,,8889.92,0
4936090,12:37:35,12:37:35,1144,15,,,,9015.58,0
4936090,12:39:07,12:39:07,1145,16,,,,9591.59,0
4936090,12:40:00,12:40:00,9526,17,,1,,9927.66,
5257010,15:19:00,15:19:00,9547,1,,,1,0,
5257010,15:19:48,15:19:48,8618,2,,,,451.09,0
5257010,15:25:40,15:25:40,9535,3,,,,3817.3,0
5257010,15:26:18,15:26:18,8619,4,,,,4099.18,0
5257010,15:26:56,15:26:56,8620,5,,,,4488.38,0
5257010,15:27:35,15:27:35,8621,6,,,,4805.4,0
5257010,15:28:00,15:28:00,9536,7,,,,5010.31,
5257010,15:28:46,15:28:46,10612,8,,,,5312.41,0
5257010,15:32:13,15:32:13,10091,9,,,,6797.17,0
5257010,15:34:42,15:34:42,1139,10,,,,7893.86,0
5257010,15:35:04,15:35:04,1140,11,,,,8024.61,0
5257010,15:35:25,15:35:25,1141,12,,,,8151.8,0
5257010,15:36:23,15:36:23,1142,13,,,,8522.51,0
5257010,15:37:14,15:37:14,9529,14,,,,8889.92,0
5257010,15:37:35,15:37:35,1144,15,,,,9015.58,0
5257010,15:39:07,15:39:07,1145,16,,,,9591.59,0
5257010,15:40:00,15:40:00,9526,17,,1,,9927.66,
5257080,15:19:00,15:19:00,9547,1,,,1,0,
5257080,15:19:48,15:19:48,8618,2,,,,451.09,0
5257080,15:25:40,15:25:40,9535,3,,,,3817.3,0
5257080,15:26:18,15:26:18,8619,4,,,,4099.18,0
5257080,15:26:56,15:26:56,8620,5,,,,4488.38,0
5257080,15:27:35,15:27:35,8621,6,,,,4805.4,0
5257080,15:28:00,15:28:00,9536,7,,,,5010.31,
5257080,15:28:46,15:28:46,10612,8,,,,5312.41,0
5257080,15:32:13,15:32:13,10091,9,,,,6797.17,0
5257080,15:34:42,15:34:42,1139,10,,,,7893.86,0
5257080,15:35:04,15:35:04,1140,11,,,,8024.61,0
5257080,15:35:25,15:35:25,1141,12,,,,8151.8,0
5257080,15:36:23,15:36:23,1142,13,,,,8522.51,0
5257080,15:37:14,15:37:14,9529,14,,,,8889.92,0
5257080,15:37:35,15:37:35,1144,15,,,,9015.58,0
5257080,15:39:07,15:39:07,1145,16,,,,9591.59,0
5257080,15:40:00,15:40:00,9526,17,,1,,9927.66,
5257090,15:19:00,15:19:00,9547,1,,,1,0,
5257090,15:19:48,15:19:48,8618,2,,,,451.09,0
5257090,15:25:40,15:25:40,9535,3,,,,3817.3,0
5257090,15:26:18,15:26:18,8619,4,,,,4099.18,0
5257090,15:26:56,15:26:56,8620,5,,,,4488.38,0
5257090,15:27:35,15:27:35,8621,6,,,,4805.4,0
5257090,15:28:00,15:28:00,9536,7,,,,5010.31,
5257090,15:28:46,15:28:46,10612,8,,,,5312.41,0
5257090,15:32:13,15:32:13,10091,9,,,,6797.17,0
5257090,15:34:42,15:34:42,1139,10,,,,7893.86,0
5257090,15:35:04,15:35:04,1140,11,,,,8024.61,0
5257090,15:35:25,15:35:25,1141,12,,,,8151.8,0
5257090,15:36:23,15:36:23,1142,13,,,,8522.51,0
5257090,15:37:14,15:37:14,9529,14,,,,8889.92,0
5257090,15:37:35,15:37:35,1144,15,,,,9015.58,0
5257090,15:39:07,15:39:07,1145,16,,,,9591.59,0
5257090,15:40:00,15:40:00,9526,17,,1,,9927.66,
5505020,07:20:00,07:20:00,9547,1,,,1,0,
5505020,07:20:32,07:20:32,8618,2,,,,451.09,0
5505020,07:24:27,07:24:27,9535,3,,,,3817.3,0
5505020,07:24:52,07:24:52,8619,4,,,,4099.18,0
5505020,07:25:17,07:25:17,8620,5,,,,4488.38,0
5505020,07:25:43,07:25:43,8621,6,,,,4805.4,0
5505020,07:26:00,07:26:00,9536,7,,,,5010.31,
5505020,07:26:39,07:26:39,10612,8,,,,5312.41,0
5505020,07:29:31,07:29:31,10091,9,,,,6797.17,0
5505020,07:31:35,07:31:35,1139,10,,,,7893.86,0
5505020,07:31:54,07:31:54,1140,11,,,,8024.61,0
5505020,07:32:11,07:32:11,1141,12,,,,8151.8,0
5505020,07:32:59,07:32:59,1142,13,,,,8522.51,0
5505020,07:33:42,07:33:42,9529,14,,,,8889.92,0
5505020,07:33:59,07:33:59,1144,15,,,,9015.58,0
5505020,07:35:16,07:35:16,1145,16,,,,9591.59,0
5505020,07:36:00,07:36:00,9526,17,,1,,9927.66,
5505030,07:20:00,07:20:00,9547,1,,,1,0,
5505030,07:20:32,07:20:32,8618,2,,,,451.09,0
5505030,07:24:27,07:24:27,9535,3,,,,3817.3,0
5505030,07:24:52,07:24:52,8619,4,,,,4099.18,0
5505030,07:25:17,07:25:17,8620,5,,,,4488.38,0
5505030,07:25:43,07:25:43,8621,6,,,,4805.4,0
5505030,07:26:00,07:26:00,9536,7,,,,5010.31,
5505030,07:26:39,07:26:39,10612,8,,,,5312.41,0
5505030,07:29:31,07:29:31,10091,9,,,,6797.17,0
5505030,07:31:35,07:31:35,1139,10,,,,7893.86,0
5505030,07:31:54,07:31:54,1140,11,,,,8024.61,0
5505030,07:32:11,07:32:11,1141,12,,,,8151.8,0
5505030,07:32:59,07:32:59,1142,13,,,,8522.51,0
5505030,07:33:42,07:33:42,9529,14,,,,8889.92,0
5505030,07:33:59,07:33:59,1144,15,,,,9015.58,0
5505030,07:35:16,07:35:16,1145,16,,,,9591.59,0
5505030,07:36:00,07:36:00,9526,17,,1,,9927.66,
5505040,07:20:00,07:20:00,9547,1,,,1,0,
5505040,07:20:32,07:20:32,8618,2,,,,451.09,0
5505040,07:24:27,07:24:27,9535,3,,,,3817.3,0
5505040,07:24:52,07:24:52,8619,4,,,,4099.18,0
5505040,07:25:17,07:25:17,8620,5,,,,4488.38,0
5505040,07:25:43,07:25:43,8621,6,,,,4805.4,0
5505040,07:26:00,07:26:00,9536,7,,,,5010.31,
5505040,07:26:39,07:26:39,10612,8,,,,5312.41,0
5505040,07:29:31,07:29:31,10091,9,,,,6797.17,0
5505040,07:31:35,07:31:35,1139,10,,,,7893.86,0
5505040,07:31:54,07:31:54,1140,11,,,,8024.61,0
5505040,07:32:11,07:32:11,1141,12,,,,8151.8,0
5505040,07:32:59,07:32:59,1142,13,,,,8522.51,0
5505040,07:33:42,07:33:42,9529,14,,,,8889.92,0
5505040,07:33:59,07:33:59,1144,15,,,,9015.58,0
5505040,07:35:16,07:35:16,1145,16,,,,9591.59,0
5505040,07:36:00,07:36:00,9526,17,,1,,9927.66,
5505050,07:20:00,07:20:00,9547,1,,,1,0,
5505050,07:20:32,07:20:32,8618,2,,,,451.09,0
5505050,07:24:27,07:24:27,9535,3,,,,3817.3,0
5505050,07:24:52,07:24:52,8619,4,,,,4099.18,0
5505050,07:25:17,07:25:17,8620,5,,,,4488.38,0
5505050,07:25:43,07:25:43,8621,6,,,,4805.4,0
5505050,07:26:00,07:26:00,9536,7,,,,5010.31,
5505050,07:26:39,07:26:39,10612,8,,,,5312.41,0
5505050,07:29:31,07:29:31,10091,9,,,,6797.17,0
5505050,07:31:35,07:31:35,1139,10,,,,7893.86,0
5505050,07:31:54,07:31:54,1140,11,,,,8024.61,0
5505050,07:32:11,07:32:11,1141,12,,,,8151.8,0
5505050,07:32:59,07:32:59,1142,13,,,,8522.51,0
5505050,07:33:42,07:33:42,9529,14,,,,8889.92,0
5505050,07:33:59,07:33:59,1144,15,,,,9015.58,0
5505050,07:35:16,07:35:16,1145,16,,,,9591.59,0
5505050,07:36:00,07:36:00,9526,17,,1,,9927.66,
5505060,07:20:00,07:20:00,9547,1,,,1,0,
5505060,07:20:32,07:20:32,8618,2,,,,451.09,0
5505060,07:24:27,07:24:27,9535,3,,,,3817.3,0
5505060,07:24:52,07:24:52,8619,4,,,,4099.18,0
5505060,07:25:17,07:25:17,8620,5,,,,4488.38,0
5505060,07:25:43,07:25:43,8621,6,,,,4805.4,0
5505060,07:26:00,07:26:00,9536,7,,,,5010.31,
5505060,07:26:39,07:26:39,10612,8,,,,5312.41,0
5505060,07:29:31,07:29:31,10091,9,,,,6797.17,0
5505060,07:31:35,07:31:35,1139,10,,,,7893.86,0
5505060,07:31:54,07:31:54,1140,11,,,,8024.61,0
5505060,07:32:11,07:32:11,1141,12,,,,8151.8,0
5505060,07:32:59,07:32:59,1142,13,,,,8522.51,0
5505060,07:33:42,07:33:42,9529,14,,,,8889.92,0
5505060,07:33:59,07:33:59,1144,15,,,,9015.58,0
5505060,07:35:16,07:35:16,1145,16,,,,9591.59,0
5505060,07:36:00,07:36:00,9526,17,,1,,9927.66,
5844020,08:18:00,08:18:00,9547,1,,,1,0,
5844020,08:18:32,08:18:32,8618,2,,,,451.09,0
5844020,08:22:27,08:22:27,9535,3,,,,3817.3,0
5844020,08:22:52,08:22:52,8619,4,,,,4099.18,0
5844020,08:23:17,08:23:17,8620,5,,,,4488.38,0
5844020,08:23:43,08:23:43,8621,6,,,,4805.4,0
5844020,08:24:00,08:24:00,9536,7,,,,5010.31,
5844020,08:24:39,08:24:39,10612,8,,,,5312.41,0
5844020,08:27:31,08:27:31,10091,9,,,,6797.17,0
5844020,08:29:35,08:29:35,1139,10,,,,7893.86,0
5844020,08:29:54,08:29:54,1140,11,,,,8024.61,0
5844020,08:30:11,08:30:11,1141,12,,,,8151.8,0
5844020,08:30:59,08:30:59,1142,13,,,,8522.51,0
5844020,08:31:42,08:31:42,9529,14,,,,8889.92,0
5844020,08:31:59,08:31:59,1144,15,,,,9015.58,0
5844020,08:33:16,08:33:16,1145,16,,,,9591.59,0
5844020,08:34:00,08:34:00,9526,17,,1,,9927.66,
5844030,08:18:00,08:18:00,9547,1,,,1,0,
5844030,08:18:32,08:18:32,8618,2,,,,451.09,0
5844030,08:22:27,08:22:27,9535,3,,,,3817.3,0
5844030,08:22:52,08:22:52,8619,4,,,,4099.18,0
5844030,08:23:17,08:23:17,8620,5,,,,4488.38,0
5844030,08:23:43,08:23:43,8621,6,,,,4805.4,0
5844030,08:24:00,08:24:00,9536,7,,,,5010.31,
5844030,08:24:39,08:24:39,10612,8,,,,5312.41,0
5844030,08:27:31,08:27:31,10091,9,,,,6797.17,0
5844030,08:29:35,08:29:35,1139,10,,,,7893.86,0
5844030,08:29:54,08:29:54,1140,11,,,,8024.61,0
5844030,08:30:11,08:30:11,1141,12,,,,8151.8,0
5844030,08:30:59,08:30:59,1142,13,,,,8522.51,0
5844030,08:31:42,08:31:42,9529,14,,,,8889.92,0
5844030,08:31:59,08:31:59,1144,15,,,,9015.58,0
5844030,08:33:16,08:33:16,1145,16,,,,9591.59,0
5844030,08:34:00,08:34:00,9526,17,,1,,9927.66,
5844040,08:18:00,08:18:00,9547,1,,,1,0,
5844040,08:18:32,08:18:32,8618,2,,,,451.09,0
5844040,08:22:27,08:22:27,9535,3,,,,3817.3,0
5844040,08:22:52,08:22:52,8619,4,,,,4099.18,0
5844040,08:23:17,08:23:17,8620,5,,,,4488.38,0
5844040,08:23:43,08:23:43,8621,6,,,,4805.4,0
5844040,08:24:00,08:24:00,9536,7,,,,5010.31,
5844040,08:24:39,08:24:39,10612,8,,,,5312.41,0
5844040,08:27:31,08:27:31,10091,9,,,,6797.17,0
5844040,08:29:35,08:29:35,1139,10,,,,7893.86,0
5844040,08:29:54,08:29:54,1140,11,,,,8024.61,0
5844040,08:30:11,08:30:11,1141,12,,,,8151.8,0
5844040,08:30:59,08:30:59,1142,13,,,,8522.51,0
5844040,08:31:42,08:31:42,9529,14,,,,8889.92,0
5844040,08:31:59,08:31:59,1144,15,,,,9015.58,0
5844040,08:33:16,08:33:16,1145,16,,,,9591.59,0
5844040,08:34:00,08:34:00,9526,17,,1,,9927.66,
5844050,08:18:00,08:18:00,9547,1,,,1,0,
5844050,08:18:32,08:18:32,8618,2,,,,451.09,0
5844050,08:22:27,08:22:27,9535,3,,,,3817.3,0
5844050,08:22:52,08:22:52,8619,4,,,,4099.18,0
5844050,08:23:17,08:23:17,8620,5,,,,4488.38,0
5844050,08:23:43,08:23:43,8621,6,,,,4805.4,0
5844050,08:24:00,08:24:00,9536,7,,,,5010.31,
5844050,08:24:39,08:24:39,10612,8,,,,5312.41,0
5844050,08:27:31,08:27:31,10091,9,,,,6797.17,0
5844050,08:29:35,08:29:35,1139,10,,,,7893.86,0
5844050,08:29:54,08:29:54,1140,11,,,,8024.61,0
5844050,08:30:11,08:30:11,1141,12,,,,8151.8,0
5844050,08:30:59,08:30:59,1142,13,,,,8522.51,0
5844050,08:31:42,08:31:42,9529,14,,,,8889.92,0
5844050,08:31:59,08:31:59,1144,15,,,,9015.58,0
5844050,08:33:16,08:33:16,1145,16,,,,9591.59,0
5844050,08:34:00,08:34:00,9526,17,,1,,9927.66,
5844060,08:18:00,08:18:00,9547,1,,,1,0,
5844060,08:18:32,08:18:32,8618,2,,,,451.09,0
5844060,08:22:27,08:22:27,9535,3,,,,3817.3,0
5844060,08:22:52,08:22:52,8619,4,,,,4099.18,0
5844060,08:23:17,08:23:17,8620,5,,,,4488.38,0
5844060,08:23:43,08:23:43,8621,6,,,,4805.4,0
5844060,08:24:00,08:24:00,9536,7,,,,5010.31,
5844060,08:24:39,08:24:39,10612,8,,,,5312.41,0
5844060,08:27:31,08:27:31,10091,9,,,,6797.17,0
5844060,08:29:35,08:29:35,1139,10,,,,7893.86,0
5844060,08:29:54,08:29:54,1140,11,,,,8024.61,0
5844060,08:30:11,08:30:11,1141,12,,,,8151.8,0
5844060,08:30:59,08:30:59,1142,13,,,,8522.51,0
5844060,08:31:42,08:31:42,9529,14,,,,8889.92,0
5844060,08:31:59,08:31:59,1144,15,,,,9015.58,0
5844060,08:33:16,08:33:16,1145,16,,,,9591.59,0
5844060,08:34:00,08:34:00,9526,17,,1,,9927.66,
5971100,08:50:00,08:50:00,9547,1,,,1,0,
5971100,08:50:32,08:50:32,8618,2,,,,451.09,0
5971100,08:54:27,08:54:27,9535,3,,,,3817.3,0
5971100,08:54:52,08:54:52,8619,4,,,,4099.18,0
5971100,08:55:17,08:55:17,8620,5,,,,4488.38,0
5971100,08:55:43,08:55:43,8621,6,,,,4805.4,0
5971100,08:56:00,08:56:00,9536,7,,,,5010.31,
5971100,08:56:39,08:56:39,10612,8,,,,5312.41,0
5971100,08:59:31,08:59:31,10091,9,,,,6797.17,0
5971100,09:01:35,09:01:35,1139,10,,,,7893.86,0
5971100,09:01:54,09:01:54,1140,11,,,,8024.61,0
5971100,09:02:11,09:02:11,1141,12,,,,8151.8,0
5971100,09:02:59,09:02:59,1142,13,,,,8522.51,0
5971100,09:03:42,09:03:42,9529,14,,,,8889.92,0
5971100,09:03:59,09:03:59,1144,15,,,,9015.58,0
5971100,09:05:16,09:05:16,1145,16,,,,9591.59,0
5971100,09:06:00,09:06:00,9526,17,,1,,9927.66,
6163010,13:19:00,13:19:00,9547,1,,,1,0,
6163010,13:19:48,13:19:48,8618,2,,,,451.09,0
6163010,13:25:40,13:25:40,9535,3,,,,3817.3,0
6163010,13:26:18,13:26:18,8619,4,,,,4099.18,0
6163010,13:26:56,13:26:56,8620,5,,,,4488.38,0
6163010,13:27:35,13:27:35,8621,6,,,,4805.4,0
6163010,13:28:00,13:28:00,9536,7,,,,5010.31,
6163010,13:28:46,13:28:46,10612,8,,,,5312.41,0
6163010,13:32:13,13:32:13,10091,9,,,,6797.17,0
6163010,13:34:42,13:34:42,1139,10,,,,7893.86,0
6163010,13:35:04,13:35:04,1140,11,,,,8024.61,0
6163010,13:35:25,13:35:25,1141,12,,,,8151.8,0
6163010,13:36:23,13:36:23,1142,13,,,,8522.51,0
6163010,13:37:14,13:37:14,9529,14,,,,8889.92,0
6163010,13:37:35,13:37:35,1144,15,,,,9015.58,0
6163010,13:39:07,13:39:07,1145,16,,,,9591.59,0
6163010,13:40:00,13:40:00,9526,17,,1,,9927.66,
6163080,13:19:00,13:19:00,9547,1,,,1,0,
6163080,13:19:48,13:19:48,8618,2,,,,451.09,0
6163080,13:25:40,13:25:40,9535,3,,,,3817.3,0
6163080,13:26:18,13:26:18,8619,4,,,,4099.18,0
6163080,13:26:56,13:26:56,8620,5,,,,4488.38,0
6163080,13:27:35,13:27:35,8621,6,,,,4805.4,0
6163080,13:28:00,13:28:00,9536,7,,,,5010.31,
6163080,13:28:46,13:28:46,10612,8,,,,5312.41,0
6163080,13:32:13,13:32:13,10091,9,,,,6797.17,0
6163080,13:34:42,13:34:42,1139,10,,,,7893.86,0
6163080,13:35:04,13:35:04,1140,11,,,,8024.61,0
6163080,13:35:25,13:35:25,1141,12,,,,8151.8,0
6163080,13:36:23,13:36:23,1142,13,,,,8522.51,0
6163080,13:37:14,13:37:14,9529,14,,,,8889.92,0
6163080,13:37:35,13:37:35,1144,15,,,,9015.58,0
6163080,13:39:07,13:39:07,1145,16,,,,9591.59,0
6163080,13:40:00,13:40:00,9526,17,,1,,9927.66,
6163090,13:19:00,13:19:00,9547,1,,,1,0,
6163090,13:19:48,13:19:48,8618,2,,,,451.09,0
6163090,13:25:40,13:25:40,9535,3,,,,3817.3,0
6163090,13:26:18,13:26:18,8619,4,,,,4099.18,0
6163090,13:26:56,13:26:56,8620,5,,,,4488.38,0
6163090,13:27:35,13:27:35,8621,6,,,,4805.4,0
6163090,13:28:00,13:28:00,9536,7,,,,5010.31,
6163090,13:28:46,13:28:46,10612,8,,,,5312.41,0
6163090,13:32:13,13:32:13,10091,9,,,,6797.17,0
6163090,13:34:42,13:34:42,1139,10,,,,7893.86,0
6163090,13:35:04,13:35:04,1140,11,,,,8024.61,0
6163090,13:35:25,13:35:25,1141,12,,,,8151.8,0
6163090,13:36:23,13:36:23,1142,13,,,,8522.51,0
6163090,13:37:14,13:37:14,9529,14,,,,8889.92,0
6163090,13:37:35,13:37:35,1144,15,,,,9015.58,0
6163090,13:39:07,13:39:07,1145,16,,,,9591.59,0
6163090,13:40:00,13:40:00,9526,17,,1,,9927.66,
6709020,19:20:00,19:20:00,9547,1,,,1,0,
6709020,19:20:32,19:20:32,8618,2,,,,451.09,0
6709020,19:24:27,19:24:27,9535,3,,,,3817.3,0
6709020,19:24:52,19:24:52,8619,4,,,,4099.18,0
6709020,19:25:17,19:25:17,8620,5,,,,4488.38,0
6709020,19:25:43,19:25:43,8621,6,,,,4805.4,0
6709020,19:26:00,19:26:00,9536,7,,,,5010.31,
6709020,19:26:39,19:26:39,10612,8,,,,5312.41,0
6709020,19:29:31,19:29:31,10091,9,,,,6797.17,0
6709020,19:31:35,19:31:35,1139,10,,,,7893.86,0
6709020,19:31:54,19:31:54,1140,11,,,,8024.61,0
6709020,19:32:11,19:32:11,1141,12,,,,8151.8,0
6709020,19:32:59,19:32:59,1142,13,,,,8522.51,0
6709020,19:33:42,19:33:42,9529,14,,,,8889.92,0
6709020,19:33:59,19:33:59,1144,15,,,,9015.58,0
6709020,19:35:16,19:35:16,1145,16,,,,9591.59,0
6709020,19:36:00,19:36:00,9526,17,,1,,9927.66,
6709030,19:20:00,19:20:00,9547,1,,,1,0,
6709030,19:20:32,19:20:32,8618,2,,,,451.09,0
6709030,19:24:27,19:24:27,9535,3,,,,3817.3,0
6709030,19:24:52,19:24:52,8619,4,,,,4099.18,0
6709030,19:25:17,19:25:17,8620,5,,,,4488.38,0
6709030,19:25:43,19:25:43,8621,6,,,,4805.4,0
6709030,19:26:00,19:26:00,9536,7,,,,5010.31,
6709030,19:26:39,19:26:39,10612,8,,,,5312.41,0
6709030,19:29:31,19:29:31,10091,9,,,,6797.17,0
6709030,19:31:35,19:31:35,1139,10,,,,7893.86,0
6709030,19:31:54,19:31:54,1140,11,,,,8024.61,0
6709030,19:32:11,19:32:11,1141,12,,,,8151.8,0
6709030,19:32:59,19:32:59,1142,13,,,,8522.51,0
6709030,19:33:42,19:33:42,9529,14,,,,8889.92,0
6709030,19:33:59,19:33:59,1144,15,,,,9015.58,0
6709030,19:35:16,19:35:16,1145,16,,,,9591.59,0
6709030,19:36:00,19:36:00,9526,17,,1,,9927.66,
6709040,19:20:00,19:20:00,9547,1,,,1,0,
6709040,19:20:32,19:20:32,8618,2,,,,451.09,0
6709040,19:24:27,19:24:27,9535,3,,,,3817.3,0
6709040,19:24:52,19:24:52,8619,4,,,,4099.18,0
6709040,19:25:17,19:25:17,8620,5,,,,4488.38,0
6709040,19:25:43,19:25:43,8621,6,,,,4805.4,0
6709040,19:26:00,19:26:00,9536,7,,,,5010.31,
6709040,19:26:39,19:26:39,10612,8,,,,5312.41,0
6709040,19:29:31,19:29:31,10091,9,,,,6797.17,0
6709040,19:31:35,19:31:35,1139,10,,,,7893.86,0
6709040,19:31:54,19:31:54,1140,11,,,,8024.61,0
6709040,19:32:11,19:32:11,1141,12,,,,8151.8,0
6709040,19:32:59,19:32:59,1142,13,,,,8522.51,0
6709040,19:33:42,19:33:42,9529,14,,,,8889.92,0
6709040,19:33:59,19:33:59,1144,15,,,,9015.58,0
6709040,19:35:16,19:35:16,1145,16,,,,9591.59,0
6709040,19:36:00,19:36:00,9526,17,,1,,9927.66,
6709050,19:20:00,19:20:00,9547,1,,,1,0,
6709050,19:20:32,19:20:32,8618,2,,,,451.09,0
6709050,19:24:27,19:24:27,9535,3,,,,3817.3,0
6709050,19:24:52,19:24:52,8619,4,,,,4099.18,0
6709050,19:25:17,19:25:17,8620,5,,,,4488.38,0
6709050,19:25:43,19:25:43,8621,6,,,,4805.4,0
6709050,19:26:00,19:26:00,9536,7,,,,5010.31,
6709050,19:26:39,19:26:39,10612,8,,,,5312.41,0
6709050,19:29:31,19:29:31,10091,9,,,,6797.17,0
6709050,19:31:35,19:31:35,1139,10,,,,7893.86,0
6709050,19:31:54,19:31:54,1140,11,,,,8024.61,0
6709050,19:32:11,19:32:11,1141,12,,,,8151.8,0
6709050,19:32:59,19:32:59,1142,13,,,,8522.51,0
6709050,19:33:42,19:33:42,9529,14,,,,8889.92,0
6709050,19:33:59,19:33:59,1144,15,,,,9015.58,0
6709050,19:35:16,19:35:16,1145,16,,,,9591.59,0
6709050,19:36:00,19:36:00,9526,17,,1,,9927.66,
6709060,19:20:00,19:20:00,9547,1,,,1,0,
6709060,19:20:32,19:20:32,8618,2,,,,451.09,0
6709060,19:24:27,19:24:27,9535,3,,,,3817.3,0
6709060,19:24:52,19:24:52,8619,4,,,,4099.18,0
6709060,19:25:17,19:25:17,8620,5,,,,4488.38,0
6709060,19:25:43,19:25:43,8621,6,,,,4805.4,0
6709060,19:26:00,19:26:00,9536,7,,,,5010.31,
6709060,19:26:39,19:26:39,10612,8,,,,5312.41,0
6709060,19:29:31,19:29:31,10091,9,,,,6797.17,0
6709060,19:31:35,19:31:35,1139,10,,,,7893.86,0
6709060,19:31:54,19:31:54,1140,11,,,,8024.61,0
6709060,19:32:11,19:32:11,1141,12,,,,8151.8,0
6709060,19:32:59,19:32:59,1142,13,,,,8522.51,0
6709060,19:33:42,19:33:42,9529,14,,,,8889.92,0
6709060,19:33:59,19:33:59,1144,15,,,,9015.58,0
6709060,19:35:16,19:35:16,1145,16,,,,9591.59,0
6709060,19:36:00,19:36:00,9526,17,,1,,9927.66,
7828020,14:50:00,14:50:00,9547,1,,,1,0,
7828020,14:50:32,14:50:32,8618,2,,,,451.09,0
7828020,14:54:27,14:54:27,9535,3,,,,3817.3,0
7828020,14:54:52,14:54:52,8619,4,,,,4099.18,0
7828020,14:55:17,14:55:17,8620,5,,,,4488.38,0
7828020,14:55:43,14:55:43,8621,6,,,,4805.4,0
7828020,14:56:00,14:56:00,9536,7,,,,5010.31,
7828020,14:56:39,14:56:39,10612,8,,,,5312.41,0
7828020,14:59:31,14:59:31,10091,9,,,,6797.17,0
7828020,15:01:35,15:01:35,1139,10,,,,7893.86,0
7828020,15:01:54,15:01:54,1140,11,,,,8024.61,0
7828020,15:02:11,15:02:11,1141,12,,,,8151.8,0
7828020,15:02:59,15:02:59,1142,13,,,,8522.51,0
7828020,15:03:42,15:03:42,9529,14,,,,8889.92,0
7828020,15:03:59,15:03:59,1144,15,,,,9015.58,0
7828020,15:05:16,15:05:16,1145,16,,,,9591.59,0
7828020,15:06:00,15:06:00,9526,17,,1,,9927.66,
7828030,14:50:00,14:50:00,9547,1,,,1,0,
7828030,14:50:32,14:50:32,8618,2,,,,451.09,0
7828030,14:54:27,14:54:27,9535,3,,,,3817.3,0
7828030,14:54:52,14:54:52,8619,4,,,,4099.18,0
7828030,14:55:17,14:55:17,8620,5,,,,4488.38,0
7828030,14:55:43,14:55:43,8621,6,,,,4805.4,0
7828030,14:56:00,14:56:00,9536,7,,,,5010.31,
7828030,14:56:39,14:56:39,10612,8,,,,5312.41,0
7828030,14:59:31,14:59:31,10091,9,,,,6797.17,0
7828030,15:01:35,15:01:35,1139,10,,,,7893.86,0
7828030,15:01:54,15:01:54,1140,11,,,,8024.61,0
7828030,15:02:11,15:02:11,1141,12,,,,8151.8,0
7828030,15:02:59,15:02:59,1142,13,,,,8522.51,0
7828030,15:03:42,15:03:42,9529,14,,,,8889.92,0
7828030,15:03:59,15:03:59,1144,15,,,,9015.58,0
7828030,15:05:16,15:05:16,1145,16,,,,9591.59,0
7828030,15:06:00,15:06:00,9526,17,,1,,9927.66,
7828040,14:50:00,14:50:00,9547,1,,,1,0,
7828040,14:50:32,14:50:32,8618,2,,,,451.09,0
7828040,14:54:27,14:54:27,9535,3,,,,3817.3,0
7828040,14:54:52,14:54:52,8619,4,,,,4099.18,0
7828040,14:55:17,14:55:17,8620,5,,,,4488.38,0
7828040,14:55:43,14:55:43,8621,6,,,,4805.4,0
7828040,14:56:00,14:56:00,9536,7,,,,5010.31,
7828040,14:56:39,14:56:39,10612,8,,,,5312.41,0
7828040,14:59:31,14:59:31,10091,9,,,,6797.17,0
7828040,15:01:35,15:01:35,1139,10,,,,7893.86,0
7828040,15:01:54,15:01:54,1140,11,,,,8024.61,0
7828040,15:02:11,15:02:11,1141,12,,,,8151.8,0
7828040,15:02:59,15:02:59,1142,13,,,,8522.51,0
7828040,15:03:42,15:03:42,9529,14,,,,8889.92,0
7828040,15:03:59,15:03:59,1144,15,,,,9015.58,0
7828040,15:05:16,15:05:16,1145,16,,,,9591.59,0
7828040,15:06:00,15:06:00,9526,17,,1,,9927.66,
7828050,14:50:00,14:50:00,9547,1,,,1,0,
7828050,14:50:32,14:50:32,8618,2,,,,451.09,0
7828050,14:54:27,14:54:27,9535,3,,,,3817.3,0
7828050,14:54:52,14:54:52,8619,4,,,,4099.18,0
7828050,14:55:17,14:55:17,8620,5,,,,4488.38,0
7828050,14:55:43,14:55:43,8621,6,,,,4805.4,0
7828050,14:56:00,14:56:00,9536,7,,,,5010.31,
7828050,14:56:39,14:56:39,10612,8,,,,5312.41,0
7828050,14:59:31,14:59:31,10091,9,,,,6797.17,0
7828050,15:01:35,15:01:35,1139,10,,,,7893.86,0
7828050,15:01:54,15:01:54,1140,11,,,,8024.61,0
7828050,15:02:11,15:02:11,1141,12,,,,8151.8,0
7828050,15:02:59,15:02:59,1142,13,,,,8522.51,0
7828050,15:03:42,15:03:42,9529,14,,,,8889.92,0
7828050,15:03:59,15:03:59,1144,15,,,,9015.58,0
7828050,15:05:16,15:05:16,1145,16,,,,9591.59,0
7828050,15:06:00,15:06:00,9526,17,,1,,9927.66,
7828060,14:50:00,14:50:00,9547,1,,,1,0,
7828060,14:50:32,14:50:32,8618,2,,,,451.09,0
7828060,14:54:27,14:54:27,9535,3,,,,3817.3,0
7828060,14:54:52,14:54:52,8619,4,,,,4099.18,0
7828060,14:55:17,14:55:17,8620,5,,,,4488.38,0
7828060,14:55:43,14:55:43,8621,6,,,,4805.4,0
7828060,14:56:00,14:56:00,9536,7,,,,5010.31,
7828060,14:56:39,14:56:39,10612,8,,,,5312.41,0
7828060,14:59:31,14:59:31,10091,9,,,,6797.17,0
7828060,15:01:35,15:01:35,1139,10,,,,7893.86,0
7828060,15:01:54,15:01:54,1140,11,,,,8024.61,0
7828060,15:02:11,15:02:11,1141,12,,,,8151.8,0
7828060,15:02:59,15:02:59,1142,13,,,,8522.51,0
7828060,15:03:42,15:03:42,9529,14,,,,8889.92,0
7828060,15:03:59,15:03:59,1144,15,,,,9015.58,0
7828060,15:05:16,15:05:16,1145,16,,,,9591.59,0
7828060,15:06:00,15:06:00,9526,17,,1,,9927.66,
7866100,11:50:00,11:50:00,9547,1,,,1,0,
7866100,11:50:26,11:50:26,8618,2,,,,451.09,0
7866100,11:53:42,11:53:42,9535,3,,,,3817.3,0
7866100,11:54:03,11:54:03,8619,4,,,,4099.18,0
7866100,11:54:24,11:54:24,8620,5,,,,4488.38,0
7866100,11:54:46,11:54:46,8621,6,,,,4805.4,0
7866100,11:55:00,11:55:00,9536,7,,,,5010.31,
7866100,11:55:39,11:55:39,10612,8,,,,5312.41,0
7866100,11:58:31,11:58:31,10091,9,,,,6797.17,0
7866100,12:00:35,12:00:35,1139,10,,,,7893.86,0
7866100,12:00:54,12:00:54,1140,11,,,,8024.61,0
7866100,12:01:11,12:01:11,1141,12,,,,8151.8,0
7866100,12:01:59,12:01:59,1142,13,,,,8522.51,0
7866100,12:02:42,12:02:42,9529,14,,,,8889.92,0
7866100,12:02:59,12:02:59,1144,15,,,,9015.58,0
7866100,12:04:16,12:04:16,1145,16,,,,9591.59,0
7866100,12:05:00,12:05:00,9526,17,,1,,9927.66,
8027070,09:31:00,09:31:00,9547,1,,,1,0,
8027070,09:31:43,09:31:43,8618,2,,,,451.09,0
8027070,09:36:56,09:36:56,9535,3,,,,3817.3,0
8027070,09:37:30,09:37:30,8619,4,,,,4099.18,0
8027070,09:38:03,09:38:03,8620,5,,,,4488.38,0
8027070,09:38:37,09:38:37,8621,6,,,,4805.4,0
8027070,09:39:00,09:39:00,9536,7,,,,5010.31,
8027070,09:39:39,09:39:39,10612,8,,,,5312.41,0
8027070,09:42:31,09:42:31,10091,9,,,,6797.17,0
8027070,09:44:35,09:44:35,1139,10,,,,7893.86,0
8027070,09:44:54,09:44:54,1140,11,,,,8024.61,0
8027070,09:45:11,09:45:11,1141,12,,,,8151.8,0
8027070,09:45:59,09:45:59,1142,13,,,,8522.51,0
8027070,09:46:42,09:46:42,9529,14,,,,8889.92,0
8027070,09:46:59,09:46:59,1144,15,,,,9015.58,0
8027070,09:48:16,09:48:16,1145,16,,,,9591.59,0
8027070,09:49:00,09:49:00,9526,17,,1,,9927.66,
8158110,15:31:00,15:31:00,9547,1,,,1,0,
8158110,15:31:48,15:31:48,8618,2,,,,451.09,0
8158110,15:37:40,15:37:40,9535,3,,,,3817.3,0
8158110,15:38:18,15:38:18,8619,4,,,,4099.18,0
8158110,15:38:56,15:38:56,8620,5,,,,4488.38,0
8158110,15:39:35,15:39:35,8621,6,,,,4805.4,0
8158110,15:40:00,15:40:00,9536,7,,,,5010.31,
8158110,15:40:46,15:40:46,10612,8,,,,5312.41,0
8158110,15:44:13,15:44:13,10091,9,,,,6797.17,0
8158110,15:46:42,15:46:42,1139,10,,,,7893.86,0
8158110,15:47:04,15:47:04,1140,11,,,,8024.61,0
8158110,15:47:25,15:47:25,1141,12,,,,8151.8,0
8158110,15:48:23,15:48:23,1142,13,,,,8522.51,0
8158110,15:49:14,15:49:14,9529,14,,,,8889.92,0
8158110,15:49:35,15:49:35,1144,15,,,,9015.58,0
8158110,15:51:07,15:51:07,1145,16,,,,9591.59,0
8158110,15:52:00,15:52:00,9526,17,,1,,9927.66,
8248100,22:20:00,22:20:00,9547,1,,,1,0,
8248100,22:20:32,22:20:32,8618,2,,,,451.09,0
8248100,22:24:27,22:24:27,9535,3,,,,3817.3,0
8248100,22:24:52,22:24:52,8619,4,,,,4099.18,0
8248100,22:25:17,22:25:17,8620,5,,,,4488.38,0
8248100,22:25:43,22:25:43,8621,6,,,,4805.4,0
8248100,22:26:00,22:26:00,9536,7,,,,5010.31,
8248100,22:26:39,22:26:39,10612,8,,,,5312.41,0
8248100,22:29:31,22:29:31,10091,9,,,,6797.17,0
8248100,22:31:35,22:31:35,1139,10,,,,7893.86,0
8248100,22:31:54,22:31:54,1140,11,,,,8024.61,0
8248100,22:32:11,22:32:11,1141,12,,,,8151.8,0
8248100,22:32:59,22:32:59,1142,13,,,,8522.51,0
8248100,22:33:42,22:33:42,9529,14,,,,8889.92,0
8248100,22:33:59,22:33:59,1144,15,,,,9015.58,0
8248100,22:35:16,22:35:16,1145,16,,,,9591.59,0
8248100,22:36:00,22:36:00,9526,17,,1,,9927.66,
8444070,14:31:00,14:31:00,9547,1,,,1,0,
8444070,14:31:48,14:31:48,8618,2,,,,451.09,0
8444070,14:37:40,14:37:40,9535,3,,,,3817.3,0
8444070,14:38:18,14:38:18,8619,4,,,,4099.18,0
8444070,14:38:56,14:38:56,8620,5,,,,4488.38,0
8444070,14:39:35,14:39:35,8621,6,,,,4805.4,0
8444070,14:40:00,14:40:00,9536,7,,,,5010.31,
8444070,14:40:46,14:40:46,10612,8,,,,5312.41,0
8444070,14:44:13,14:44:13,10091,9,,,,6797.17,0
8444070,14:46:42,14:46:42,1139,10,,,,7893.86,0
8444070,14:47:04,14:47:04,1140,11,,,,8024.61,0
8444070,14:47:25,14:47:25,1141,12,,,,8151.8,0
8444070,14:48:23,14:48:23,1142,13,,,,8522.51,0
8444070,14:49:14,14:49:14,9529,14,,,,8889.92,0
8444070,14:49:35,14:49:35,1144,15,,,,9015.58,0
8444070,14:51:07,14:51:07,1145,16,,,,9591.59,0
8444070,14:52:00,14:52:00,9526,17,,1,,9927.66,
8559020,12:50:00,12:50:00,9547,1,,,1,0,
8559020,12:50:26,12:50:26,8618,2,,,,451.09,0
8559020,12:53:42,12:53:42,9535,3,,,,3817.3,0
8559020,12:54:03,12:54:03,8619,4,,,,4099.18,0
8559020,12:54:24,12:54:24,8620,5,,,,4488.38,0
8559020,12:54:46,12:54:46,8621,6,,,,4805.4,0
8559020,12:55:00,12:55:00,9536,7,,,,5010.31,
8559020,12:55:39,12:55:39,10612,8,,,,5312.41,0
8559020,12:58:31,12:58:31,10091,9,,,,6797.17,0
8559020,13:00:35,13:00:35,1139,10,,,,7893.86,0
8559020,13:00:54,13:00:54,1140,11,,,,8024.61,0
8559020,13:01:11,13:01:11,1141,12,,,,8151.8,0
8559020,13:01:59,13:01:59,1142,13,,,,8522.51,0
8559020,13:02:42,13:02:42,9529,14,,,,8889.92,0
8559020,13:02:59,13:02:59,1144,15,,,,9015.58,0
8559020,13:04:16,13:04:16,1145,16,,,,9591.59,0
8559020,13:05:00,13:05:00,9526,17,,1,,9927.66,
8559030,12:50:00,12:50:00,9547,1,,,1,0,
8559030,12:50:26,12:50:26,8618,2,,,,451.09,0
8559030,12:53:42,12:53:42,9535,3,,,,3817.3,0
8559030,12:54:03,12:54:03,8619,4,,,,4099.18,0
8559030,12:54:24,12:54:24,8620,5,,,,4488.38,0
8559030,12:54:46,12:54:46,8621,6,,,,4805.4,0
8559030,12:55:00,12:55:00,9536,7,,,,5010.31,
8559030,12:55:39,12:55:39,10612,8,,,,5312.41,0
8559030,12:58:31,12:58:31,10091,9,,,,6797.17,0
8559030,13:00:35,13:00:35,1139,10,,,,7893.86,0
8559030,13:00:54,13:00:54,1140,11,,,,8024.61,0
8559030,13:01:11,13:01:11,1141,12,,,,8151.8,0
8559030,13:01:59,13:01:59,1142,13,,,,8522.51,0
8559030,13:02:42,13:02:42,9529,14,,,,8889.92,0
8559030,13:02:59,13:02:59,1144,15,,,,9015.58,0
8559030,13:04:16,13:04:16,1145,16,,,,9591.59,0
8559030,13:05:00,13:05:00,9526,17,,1,,9927.66,
8559040,12:50:00,12:50:00,9547,1,,,1,0,
8559040,12:50:26,12:50:26,8618,2,,,,451.09,0
8559040,12:53:42,12:53:42,9535,3,,,,3817.3,0
8559040,12:54:03,12:54:03,8619,4,,,,4099.18,0
8559040,12:54:24,12:54:24,8620,5,,,,4488.38,0
8559040,12:54:46,12:54:46,8621,6,,,,4805.4,0
8559040,12:55:00,12:55:00,9536,7,,,,5010.31,
8559040,12:55:39,12:55:39,10612,8,,,,5312.41,0
8559040,12:58:31,12:58:31,10091,9,,,,6797.17,0
8559040,13:00:35,13:00:35,1139,10,,,,7893.86,0
8559040,13:00:54,13:00:54,1140,11,,,,8024.61,0
8559040,13:01:11,13:01:11,1141,12,,,,8151.8,0
8559040,13:01:59,13:01:59,1142,13,,,,8522.51,0
8559040,13:02:42,13:02:42,9529,14,,,,8889.92,0
8559040,13:02:59,13:02:59,1144,15,,,,9015.58,0
8559040,13:04:16,13:04:16,1145,16,,,,9591.59,0
8559040,13:05:00,13:05:00,9526,17,,1,,9927.66,
8559050,12:50:00,12:50:00,9547,1,,,1,0,
8559050,12:50:26,12:50:26,8618,2,,,,451.09,0
8559050,12:53:42,12:53:42,9535,3,,,,3817.3,0
8559050,12:54:03,12:54:03,8619,4,,,,4099.18,0
8559050,12:54:24,12:54:24,8620,5,,,,4488.38,0
8559050,12:54:46,12:54:46,8621,6,,,,4805.4,0
8559050,12:55:00,12:55:00,9536,7,,,,5010.31,
8559050,12:55:39,12:55:39,10612,8,,,,5312.41,0
8559050,12:58:31,12:58:31,10091,9,,,,6797.17,0
8559050,13:00:35,13:00:35,1139,10,,,,7893.86,0
8559050,13:00:54,13:00:54,1140,11,,,,8024.61,0
8559050,13:01:11,13:01:11,1141,12,,,,8151.8,0
8559050,13:01:59,13:01:59,1142,13,,,,8522.51,0
8559050,13:02:42,13:02:42,9529,14,,,,8889.92,0
8559050,13:02:59,13:02:59,1144,15,,,,9015.58,0
8559050,13:04:16,13:04:16,1145,16,,,,9591.59,0
8559050,13:05:00,13:05:00,9526,17,,1,,9927.66,
8559060,12:50:00,12:50:00,9547,1,,,1,0,
8559060,12:50:26,12:50:26,8618,2,,,,451.09,0
8559060,12:53:42,12:53:42,9535,3,,,,3817.3,0
8559060,12:54:03,12:54:03,8619,4,,,,4099.18,0
8559060,12:54:24,12:54:24,8620,5,,,,4488.38,0
8559060,12:54:46,12:54:46,8621,6,,,,4805.4,0
8559060,12:55:00,12:55:00,9536,7,,,,5010.31,
8559060,12:55:39,12:55:39,10612,8,,,,5312.41,0
8559060,12:58:31,12:58:31,10091,9,,,,6797.17,0
8559060,13:00:35,13:00:35,1139,10,,,,7893.86,0
8559060,13:00:54,13:00:54,1140,11,,,,8024.61,0
8559060,13:01:11,13:01:11,1141,12,,,,8151.8,0
8559060,13:01:59,13:01:59,1142,13,,,,8522.51,0
8559060,13:02:42,13:02:42,9529,14,,,,8889.92,0
8559060,13:02:59,13:02:59,1144,15,,,,9015.58,0
8559060,13:04:16,13:04:16,1145,16,,,,9591.59,0
8559060,13:05:00,13:05:00,9526,17,,1,,9927.66,
8768010,14:19:00,14:19:00,9547,1,,,1,0,
8768010,14:19:48,14:19:48,8618,2,,,,451.09,0
8768010,14:25:40,14:25:40,9535,3,,,,3817.3,0
8768010,14:26:18,14:26:18,8619,4,,,,4099.18,0
8768010,14:26:56,14:26:56,8620,5,,,,4488.38,0
8768010,14:27:35,14:27:35,8621,6,,,,4805.4,0
8768010,14:28:00,14:28:00,9536,7,,,,5010.31,
8768010,14:28:46,14:28:46,10612,8,,,,5312.41,0
8768010,14:32:13,14:32:13,10091,9,,,,6797.17,0
8768010,14:34:42,14:34:42,1139,10,,,,7893.86,0
8768010,14:35:04,14:35:04,1140,11,,,,8024.61,0
8768010,14:35:25,14:35:25,1141,12,,,,8151.8,0
8768010,14:36:23,14:36:23,1142,13,,,,8522.51,0
8768010,14:37:14,14:37:14,9529,14,,,,8889.92,0
8768010,14:37:35,14:37:35,1144,15,,,,9015.58,0
8768010,14:39:07,14:39:07,1145,16,,,,9591.59,0
8768010,14:40:00,14:40:00,9526,17,,1,,9927.66,
8768080,14:19:00,14:19:00,9547,1,,,1,0,
8768080,14:19:48,14:19:48,8618,2,,,,451.09,0
8768080,14:25:40,14:25:40,9535,3,,,,3817.3,0
8768080,14:26:18,14:26:18,8619,4,,,,4099.18,0
8768080,14:26:56,14:26:56,8620,5,,,,4488.38,0
8768080,14:27:35,14:27:35,8621,6,,,,4805.4,0
8768080,14:28:00,14:28:00,9536,7,,,,5010.31,
8768080,14:28:46,14:28:46,10612,8,,,,5312.41,0
8768080,14:32:13,14:32:13,10091,9,,,,6797.17,0
8768080,14:34:42,14:34:42,1139,10,,,,7893.86,0
8768080,14:35:04,14:35:04,1140,11,,,,8024.61,0
8768080,14:35:25,14:35:25,1141,12,,,,8151.8,0
8768080,14:36:23,14:36:23,1142,13,,,,8522.51,0
8768080,14:37:14,14:37:14,9529,14,,,,8889.92,0
8768080,14:37:35,14:37:35,1144,15,,,,9015.58,0
8768080,14:39:07,14:39:07,1145,16,,,,9591.59,0
8768080,14:40:00,14:40:00,9526,17,,1,,9927.66,
8768090,14:19:00,14:19:00,9547,1,,,1,0,
8768090,14:19:48,14:19:48,8618,2,,,,451.09,0
8768090,14:25:40,14:25:40,9535,3,,,,3817.3,0
8768090,14:26:18,14:26:18,8619,4,,,,4099.18,0
8768090,14:26:56,14:26:56,8620,5,,,,4488.38,0
8768090,14:27:35,14:27:35,8621,6,,,,4805.4,0
8768090,14:28:00,14:28:00,9536,7,,,,5010.31,
8768090,14:28:46,14:28:46,10612,8,,,,5312.41,0
8768090,14:32:13,14:32:13,10091,9,,,,6797.17,0
8768090,14:34:42,14:34:42,1139,10,,,,7893.86,0
8768090,14:35:04,14:35:04,1140,11,,,,8024.61,0
8768090,14:35:25,14:35:25,1141,12,,,,8151.8,0
8768090,14:36:23,14:36:23,1142,13,,,,8522.51,0
8768090,14:37:14,14:37:14,9529,14,,,,8889.92,0
8768090,14:37:35,14:37:35,1144,15,,,,9015.58,0
8768090,14:39:07,14:39:07,1145,16,,,,9591.59,0
8768090,14:40:00,14:40:00,9526,17,,1,,9927.66,
91020,18:20:00,18:20:00,9547,1,,,1,0,
91020,18:20:32,18:20:32,8618,2,,,,451.09,0
91020,18:24:27,18:24:27,9535,3,,,,3817.3,0
91020,18:24:52,18:24:52,8619,4,,,,4099.18,0
91020,18:25:17,18:25:17,8620,5,,,,4488.38,0
91020,18:25:43,18:25:43,8621,6,,,,4805.4,0
91020,18:26:00,18:26:00,9536,7,,,,5010.31,
91020,18:26:39,18:26:39,10612,8,,,,5312.41,0
91020,18:29:31,18:29:31,10091,9,,,,6797.17,0
91020,18:31:35,18:31:35,1139,10,,,,7893.86,0
91020,18:31:54,18:31:54,1140,11,,,,8024.61,0
91020,18:32:11,18:32:11,1141,12,,,,8151.8,0
91020,18:32:59,18:32:59,1142,13,,,,8522.51,0
91020,18:33:42,18:33:42,9529,14,,,,8889.92,0
91020,18:33:59,18:33:59,1144,15,,,,9015.58,0
91020,18:35:16,18:35:16,1145,16,,,,9591.59,0
91020,18:36:00,18:36:00,9526,17,,1,,9927.66,
91030,18:20:00,18:20:00,9547,1,,,1,0,
91030,18:20:32,18:20:32,8618,2,,,,451.09,0
91030,18:24:27,18:24:27,9535,3,,,,3817.3,0
91030,18:24:52,18:24:52,8619,4,,,,4099.18,0
91030,18:25:17,18:25:17,8620,5,,,,4488.38,0
91030,18:25:43,18:25:43,8621,6,,,,4805.4,0
91030,18:26:00,18:26:00,9536,7,,,,5010.31,
91030,18:26:39,18:26:39,10612,8,,,,5312.41,0
91030,18:29:31,18:29:31,10091,9,,,,6797.17,0
91030,18:31:35,18:31:35,1139,10,,,,7893.86,0
91030,18:31:54,18:31:54,1140,11,,,,8024.61,0
91030,18:32:11,18:32:11,1141,12,,,,8151.8,0
91030,18:32:59,18:32:59,1142,13,,,,8522.51,0
91030,18:33:42,18:33:42,9529,14,,,,8889.92,0
91030,18:33:59,18:33:59,1144,15,,,,9015.58,0
91030,18:35:16,18:35:16,1145,16,,,,9591.59,0
91030,18:36:00,18:36:00,9526,17,,1,,9927.66,
91040,18:20:00,18:20:00,9547,1,,,1,0,
91040,18:20:32,18:20:32,8618,2,,,,451.09,0
91040,18:24:27,18:24:27,9535,3,,,,3817.3,0
91040,18:24:52,18:24:52,8619,4,,,,4099.18,0
91040,18:25:17,18:25:17,8620,5,,,,4488.38,0
91040,18:25:43,18:25:43,8621,6,,,,4805.4,0
91040,18:26:00,18:26:00,9536,7,,,,5010.31,
91040,18:26:39,18:26:39,10612,8,,,,5312.41,0
91040,18:29:31,18:29:31,10091,9,,,,6797.17,0
91040,18:31:35,18:31:35,1139,10,,,,7893.86,0
91040,18:31:54,18:31:54,1140,11,,,,8024.61,0
91040,18:32:11,18:32:11,1141,12,,,,8151.8,0
91040,18:32:59,18:32:59,1142,13,,,,8522.51,0
91040,18:33:42,18:33:42,9529,14,,,,8889.92,0
91040,18:33:59,18:33:59,1144,15,,,,9015.58,0
91040,18:35:16,18:35:16,1145,16,,,,9591.59,0
91040,18:36:00,18:36:00,9526,17,,1,,9927.66,
91050,18:20:00,18:20:00,9547,1,,,1,0,
91050,18:20:32,18:20:32,8618,2,,,,451.09,0
91050,18:24:27,18:24:27,9535,3,,,,3817.3,0
91050,18:24:52,18:24:52,8619,4,,,,4099.18,0
91050,18:25:17,18:25:17,8620,5,,,,4488.38,0
91050,18:25:43,18:25:43,8621,6,,,,4805.4,0
91050,18:26:00,18:26:00,9536,7,,,,5010.31,
91050,18:26:39,18:26:39,10612,8,,,,5312.41,0
91050,18:29:31,18:29:31,10091,9,,,,6797.17,0
91050,18:31:35,18:31:35,1139,10,,,,7893.86,0
91050,18:31:54,18:31:54,1140,11,,,,8024.61,0
91050,18:32:11,18:32:11,1141,12,,,,8151.8,0
91050,18:32:59,18:32:59,1142,13,,,,8522.51,0
91050,18:33:42,18:33:42,9529,14,,,,8889.92,0
91050,18:33:59,18:33:59,1144,15,,,,9015.58,0
91050,18:35:16,18:35:16,1145,16,,,,9591.59,0
91050,18:36:00,18:36:00,9526,17,,1,,9927.66,
91060,18:20:00,18:20:00,9547,1,,,1,0,
91060,18:20:32,18:20:32,8618,2,,,,451.09,0
91060,18:24:27,18:24:27,9535,3,,,,3817.3,0
91060,18:24:52,18:24:52,8619,4,,,,4099.18,0
91060,18:25:17,18:25:17,8620,5,,,,4488.38,0
91060,18:25:43,18:25:43,8621,6,,,,4805.4,0
91060,18:26:00,18:26:00,9536,7,,,,5010.31,
91060,18:26:39,18:26:39,10612,8,,,,5312.41,0
91060,18:29:31,18:29:31,10091,9,,,,6797.17,0
91060,18:31:35,18:31:35,1139,10,,,,7893.86,0
91060,18:31:54,18:31:54,1140,11,,,,8024.61,0
91060,18:32:11,18:32:11,1141,12,,,,8151.8,0
91060,18:32:59,18:32:59,1142,13,,,,8522.51,0
91060,18:33:42,18:33:42,9529,14,,,,8889.92,0
91060,18:33:59,18:33:59,1144,15,,,,9015.58,0
91060,18:35:16,18:35:16,1145,16,,,,9591.59,0
91060,18:36:00,18:36:00,9526,17,,1,,9927.66,
9181070,19:31:00,19:31:00,9547,1,,,1,0,
9181070,19:31:48,19:31:48,8618,2,,,,451.09,0
9181070,19:37:40,19:37:40,9535,3,,,,3817.3,0
9181070,19:38:18,19:38:18,8619,4,,,,4099.18,0
9181070,19:38:56,19:38:56,8620,5,,,,4488.38,0
9181070,19:39:35,19:39:35,8621,6,,,,4805.4,0
9181070,19:40:00,19:40:00,9536,7,,,,5010.31,
9181070,19:40:43,19:40:43,10612,8,,,,5312.41,0
9181070,19:43:52,19:43:52,10091,9,,,,6797.17,0
9181070,19:46:08,19:46:08,1139,10,,,,7893.86,0
9181070,19:46:29,19:46:29,1140,11,,,,8024.61,0
9181070,19:46:48,19:46:48,1141,12,,,,8151.8,0
9181070,19:47:41,19:47:41,1142,13,,,,8522.51,0
9181070,19:48:28,19:48:28,9529,14,,,,8889.92,0
9181070,19:48:47,19:48:47,1144,15,,,,9015.58,0
9181070,19:50:11,19:50:11,1145,16,,,,9591.59,0
9181070,19:51:00,19:51:00,9526,17,,1,,9927.66,
9310100,10:50:00,10:50:00,9547,1,,,1,0,
9310100,10:50:26,10:50:26,8618,2,,,,451.09,0
9310100,10:53:42,10:53:42,9535,3,,,,3817.3,0
9310100,10:54:03,10:54:03,8619,4,,,,4099.18,0
9310100,10:54:24,10:54:24,8620,5,,,,4488.38,0
9310100,10:54:46,10:54:46,8621,6,,,,4805.4,0
9310100,10:55:00,10:55:00,9536,7,,,,5010.31,
9310100,10:55:39,10:55:39,10612,8,,,,5312.41,0
9310100,10:58:31,10:58:31,10091,9,,,,6797.17,0
9310100,11:00:35,11:00:35,1139,10,,,,7893.86,0
9310100,11:00:54,11:00:54,1140,11,,,,8024.61,0
9310100,11:01:11,11:01:11,1141,12,,,,8151.8,0
9310100,11:01:59,11:01:59,1142,13,,,,8522.51,0
9310100,11:02:42,11:02:42,9529,14,,,,8889.92,0
9310100,11:02:59,11:02:59,1144,15,,,,9015.58,0
9310100,11:04:16,11:04:16,1145,16,,,,9591.59,0
9310100,11:05:00,11:05:00,9526,17,,1,,9927.66,
9378110,17:31:00,17:31:00,9547,1,,,1,0,
9378110,17:31:48,17:31:48,8618,2,,,,451.09,0
9378110,17:37:40,17:37:40,9535,3,,,,3817.3,0
9378110,17:38:18,17:38:18,8619,4,,,,4099.18,0
9378110,17:38:56,17:38:56,8620,5,,,,4488.38,0
9378110,17:39:35,17:39:35,8621,6,,,,4805.4,0
9378110,17:40:00,17:40:00,9536,7,,,,5010.31,
9378110,17:40:46,17:40:46,10612,8,,,,5312.41,0
9378110,17:44:13,17:44:13,10091,9,,,,6797.17,0
9378110,17:46:42,17:46:42,1139,10,,,,7893.86,0
9378110,17:47:04,17:47:04,1140,11,,,,8024.61,0
9378110,17:47:25,17:47:25,1141,12,,,,8151.8,0
9378110,17:48:23,17:48:23,1142,13,,,,8522.51,0
9378110,17:49:14,17:49:14,9529,14,,,,8889.92,0
9378110,17:49:35,17:49:35,1144,15,,,,9015.58,0
9378110,17:51:07,17:51:07,1145,16,,,,9591.59,0
9378110,17:52:00,17:52:00,9526,17,,1,,9927.66,
9639110,14:31:00,14:31:00,9547,1,,,1,0,
9639110,14:31:48,14:31:48,8618,2,,,,451.09,0
9639110,14:37:40,14:37:40,9535,3,,,,3817.3,0
9639110,14:38:18,14:38:18,8619,4,,,,4099.18,0
9639110,14:38:56,14:38:56,8620,5,,,,4488.38,0
9639110,14:39:35,14:39:35,8621,6,,,,4805.4,0
9639110,14:40:00,14:40:00,9536,7,,,,5010.31,
9639110,14:40:46,14:40:46,10612,8,,,,5312.41,0
9639110,14:44:13,14:44:13,10091,9,,,,6797.17,0
9639110,14:46:42,14:46:42,1139,10,,,,7893.86,0
9639110,14:47:04,14:47:04,1140,11,,,,8024.61,0
9639110,14:47:25,14:47:25,1141,12,,,,8151.8,0
9639110,14:48:23,14:48:23,1142,13,,,,8522.51,0
9639110,14:49:14,14:49:14,9529,14,,,,8889.92,0
9639110,14:49:35,14:49:35,1144,15,,,,9015.58,0
9639110,14:51:07,14:51:07,1145,16,,,,9591.59,0
9639110,14:52:00,14:52:00,9526,17,,1,,9927.66,
9758100,15:48:00,15:48:00,9547,1,,,1,0,
9758100,15:48:32,15:48:32,8618,2,,,,451.09,0
9758100,15:52:27,15:52:27,9535,3,,,,3817.3,0
9758100,15:52:52,15:52:52,8619,4,,,,4099.18,0
9758100,15:53:17,15:53:17,8620,5,,,,4488.38,0
9758100,15:53:43,15:53:43,8621,6,,,,4805.4,0
9758100,15:54:00,15:54:00,9536,7,,,,5010.31,
9758100,15:54:39,15:54:39,10612,8,,,,5312.41,0
9758100,15:57:31,15:57:31,10091,9,,,,6797.17,0
9758100,15:59:35,15:59:35,1139,10,,,,7893.86,0
9758100,15:59:54,15:59:54,1140,11,,,,8024.61,0
9758100,16:00:11,16:00:11,1141,12,,,,8151.8,0
9758100,16:00:59,16:00:59,1142,13,,,,8522.51,0
9758100,16:01:42,16:01:42,9529,14,,,,8889.92,0
9758100,16:01:59,16:01:59,1144,15,,,,9015.58,0
9758100,16:03:16,16:03:16,1145,16,,,,9591.59,0
9758100,16:04:00,16:04:00,9526,17,,1,,9927.66,
10144110,10:30:00,10:30:00,2880,1,,,1,0,
10144110,10:30:42,10:30:42,998,2,,,,513.97,0
10144110,10:31:41,10:31:41,999,3,,,,1002.02,0
10144110,10:32:08,10:32:08,1000,4,,,,1266.45,0
10144110,10:32:36,10:32:36,1001,5,,,,1563.29,0
10144110,10:33:12,10:33:12,1002,6,,,,1917.41,0
10144110,10:33:23,10:33:23,1003,7,,,,2009.21,0
10144110,10:33:40,10:33:40,4797,8,,,,2162.3,0
10144110,10:34:09,10:34:09,5535,9,,,,2395.91,0
10144110,10:34:45,10:34:45,5536,10,,,,2714.58,0
10144110,10:35:05,10:35:05,5537,11,,,,2879.15,0
10144110,10:35:55,10:35:55,5538,12,,,,3414.18,0
10144110,10:36:29,10:36:29,8087,13,,,,3738.34,0
10144110,10:37:13,10:37:13,8029,14,,,,4131.17,0
10144110,10:38:37,10:38:37,8601,15,,,,5021.75,0
10144110,10:39:52,10:39:52,10646,16,,,,5510.07,0
10144110,10:41:36,10:41:36,10655,17,,,,6193.05,0
10144110,10:41:58,10:41:58,10701,18,,,,6452.77,0
10144110,10:43:32,10:43:32,10647,19,,,,7490.3,0
10144110,10:44:00,10:44:00,8602,20,,1,,7778.01,
10259010,12:00:00,12:00:00,2880,1,,,1,0,
10259010,12:00:45,12:00:45,998,2,,,,513.97,0
10259010,12:01:48,12:01:48,999,3,,,,1002.02,0
10259010,12:02:17,12:02:17,1000,4,,,,1266.45,0
10259010,12:02:47,12:02:47,1001,5,,,,1563.29,0
10259010,12:03:25,12:03:25,1002,6,,,,1917.41,0
10259010,12:03:37,12:03:37,1003,7,,,,2009.21,0
10259010,12:03:56,12:03:56,4797,8,,,,2162.3,0
10259010,12:04:27,12:04:27,5535,9,,,,2395.91,0
10259010,12:05:06,12:05:06,5536,10,,,,2714.58,0
10259010,12:05:27,12:05:27,5537,11,,,,2879.15,0
10259010,12:06:21,12:06:21,5538,12,,,,3414.18,0
10259010,12:06:57,12:06:57,8087,13,,,,3738.34,0
10259010,12:07:44,12:07:44,8029,14,,,,4131.17,0
10259010,12:09:14,12:09:14,8601,15,,,,5021.75,0
10259010,12:10:35,12:10:35,10646,16,,,,5510.07,0
10259010,12:12:26,12:12:26,10655,17,,,,6193.05,0
10259010,12:12:50,12:12:50,10701,18,,,,6452.77,0
10259010,12:14:30,12:14:30,10647,19,,,,7490.3,0
10259010,12:15:00,12:15:00,8602,20,,1,,7778.01,
10259080,12:00:00,12:00:00,2880,1,,,1,0,
10259080,12:00:45,12:00:45,998,2,,,,513.97,0
10259080,12:01:48,12:01:48,999,3,,,,1002.02,0
10259080,12:02:17,12:02:17,1000,4,,,,1266.45,0
10259080,12:02:47,12:02:47,1001,5,,,,1563.29,0
10259080,12:03:25,12:03:25,1002,6,,,,1917.41,0
10259080,12:03:37,12:03:37,1003,7,,,,2009.21,0
10259080,12:03:56,12:03:56,4797,8,,,,2162.3,0
10259080,12:04:27,12:04:27,5535,9,,,,2395.91,0
10259080,12:05:06,12:05:06,5536,10,,,,2714.58,0
10259080,12:05:27,12:05:27,5537,11,,,,2879.15,0
10259080,12:06:21,12:06:21,5538,12,,,,3414.18,0
10259080,12:06:57,12:06:57,8087,13,,,,3738.34,0
10259080,12:07:44,12:07:44,8029,14,,,,4131.17,0
10259080,12:09:14,12:09:14,8601,15,,,,5021.75,0
10259080,12:10:35,12:10:35,10646,16,,,,5510.07,0
10259080,12:12:26,12:12:26,10655,17,,,,6193.05,0
10259080,12:12:50,12:12:50,10701,18,,,,6452.77,0
10259080,12:14:30,12:14:30,10647,19,,,,7490.3,0
10259080,12:15:00,12:15:00,8602,20,,1,,7778.01,
10259090,12:00:00,12:00:00,2880,1,,,1,0,
10259090,12:00:45,12:00:45,998,2,,,,513.97,0
10259090,12:01:48,12:01:48,999,3,,,,1002.02,0
10259090,12:02:17,12:02:17,1000,4,,,,1266.45,0
10259090,12:02:47,12:02:47,1001,5,,,,1563.29,0
10259090,12:03:25,12:03:25,1002,6,,,,1917.41,0
10259090,12:03:37,12:03:37,1003,7,,,,2009.21,0
10259090,12:03:56,12:03:56,4797,8,,,,2162.3,0
10259090,12:04:27,12:04:27,5535,9,,,,2395.91,0
10259090,12:05:06,12:05:06,5536,10,,,,2714.58,0
10259090,12:05:27,12:05:27,5537,11,,,,2879.15,0
10259090,12:06:21,12:06:21,5538,12,,,,3414.18,0
10259090,12:06:57,12:06:57,8087,13,,,,3738.34,0
10259090,12:07:44,12:07:44,8029,14,,,,4131.17,0
10259090,12:09:14,12:09:14,8601,15,,,,5021.75,0
10259090,12:10:35,12:10:35,10646,16,,,,5510.07,0
10259090,12:12:26,12:12:26,10655,17,,,,6193.05,0
10259090,12:12:50,12:12:50,10701,18,,,,6452.77,0
10259090,12:14:30,12:14:30,10647,19,,,,7490.3,0
10259090,12:15:00,12:15:00,8602,20,,1,,7778.01,
10635020,07:00:00,07:00:00,2880,1,,,1,0,
10635020,07:00:45,07:00:45,998,2,,,,513.97,0
10635020,07:01:48,07:01:48,999,3,,,,1002.02,0
10635020,07:02:17,07:02:17,1000,4,,,,1266.45,0
10635020,07:02:47,07:02:47,1001,5,,,,1563.29,0
10635020,07:03:25,07:03:25,1002,6,,,,1917.41,0
10635020,07:03:37,07:03:37,1003,7,,,,2009.21,0
10635020,07:03:56,07:03:56,4797,8,,,,2162.3,0
10635020,07:04:27,07:04:27,5535,9,,,,2395.91,0
10635020,07:05:06,07:05:06,5536,10,,,,2714.58,0
10635020,07:05:27,07:05:27,5537,11,,,,2879.15,0
10635020,07:06:21,07:06:21,5538,12,,,,3414.18,0
10635020,07:06:57,07:06:57,8087,13,,,,3738.34,0
10635020,07:07:44,07:07:44,8029,14,,,,4131.17,0
10635020,07:09:14,07:09:14,8601,15,,,,5021.75,0
10635020,07:10:35,07:10:35,10646,16,,,,5510.07,0
10635020,07:12:26,07:12:26,10655,17,,,,6193.05,0
10635020,07:12:50,07:12:50,10701,18,,,,6452.77,0
10635020,07:14:30,07:14:30,10647,19,,,,7490.3,0
10635020,07:15:00,07:15:00,8602,20,,1,,7778.01,
10635030,07:00:00,07:00:00,2880,1,,,1,0,
10635030,07:00:45,07:00:45,998,2,,,,513.97,0
10635030,07:01:48,07:01:48,999,3,,,,1002.02,0
10635030,07:02:17,07:02:17,1000,4,,,,1266.45,0
10635030,07:02:47,07:02:47,1001,5,,,,1563.29,0
10635030,07:03:25,07:03:25,1002,6,,,,1917.41,0
10635030,07:03:37,07:03:37,1003,7,,,,2009.21,0
10635030,07:03:56,07:03:56,4797,8,,,,2162.3,0
10635030,07:04:27,07:04:27,5535,9,,,,2395.91,0
10635030,07:05:06,07:05:06,5536,10,,,,2714.58,0
10635030,07:05:27,07:05:27,5537,11,,,,2879.15,0
10635030,07:06:21,07:06:21,5538,12,,,,3414.18,0
10635030,07:06:57,07:06:57,8087,13,,,,3738.34,0
10635030,07:07:44,07:07:44,8029,14,,,,4131.17,0
10635030,07:09:14,07:09:14,8601,15,,,,5021.75,0
10635030,07:10:35,07:10:35,10646,16,,,,5510.07,0
10635030,07:12:26,07:12:26,10655,17,,,,6193.05,0
10635030,07:12:50,07:12:50,10701,18,,,,6452.77,0
10635030,07:14:30,07:14:30,10647,19,,,,7490.3,0
10635030,07:15:00,07:15:00,8602,20,,1,,7778.01,
10635040,07:00:00,07:00:00,2880,1,,,1,0,
10635040,07:00:45,07:00:45,998,2,,,,513.97,0
10635040,07:01:48,07:01:48,999,3,,,,1002.02,0
10635040,07:02:17,07:02:17,1000,4,,,,1266.45,0
10635040,07:02:47,07:02:47,1001,5,,,,1563.29,0
10635040,07:03:25,07:03:25,1002,6,,,,1917.41,0
10635040,07:03:37,07:03:37,1003,7,,,,2009.21,0
10635040,07:03:56,07:03:56,4797,8,,,,2162.3,0
10635040,07:04:27,07:04:27,5535,9,,,,2395.91,0
10635040,07:05:06,07:05:06,5536,10,,,,2714.58,0
10635040,07:05:27,07:05:27,5537,11,,,,2879.15,0
10635040,07:06:21,07:06:21,5538,12,,,,3414.18,0
10635040,07:06:57,07:06:57,8087,13,,,,3738.34,0
10635040,07:07:44,07:07:44,8029,14,,,,4131.17,0
10635040,07:09:14,07:09:14,8601,15,,,,5021.75,0
10635040,07:10:35,07:10:35,10646,16,,,,5510.07,0
10635040,07:12:26,07:12:26,10655,17,,,,6193.05,0
10635040,07:12:50,07:12:50,10701,18,,,,6452.77,0
10635040,07:14:30,07:14:30,10647,19,,,,7490.3,0
10635040,07:15:00,07:15:00,8602,20,,1,,7778.01,
10635050,07:00:00,07:00:00,2880,1,,,1,0,
10635050,07:00:45,07:00:45,998,2,,,,513.97,0
10635050,07:01:48,07:01:48,999,3,,,,1002.02,0
10635050,07:02:17,07:02:17,1000,4,,,,1266.45,0
10635050,07:02:47,07:02:47,1001,5,,,,1563.29,0
10635050,07:03:25,07:03:25,1002,6,,,,1917.41,0
10635050,07:03:37,07:03:37,1003,7,,,,2009.21,0
10635050,07:03:56,07:03:56,4797,8,,,,2162.3,0
10635050,07:04:27,07:04:27,5535,9,,,,2395.91,0
10635050,07:05:06,07:05:06,5536,10,,,,2714.58,0
10635050,07:05:27,07:05:27,5537,11,,,,2879.15,0
10635050,07:06:21,07:06:21,5538,12,,,,3414.18,0
10635050,07:06:57,07:06:57,8087,13,,,,3738.34,0
10635050,07:07:44,07:07:44,8029,14,,,,4131.17,0
10635050,07:09:14,07:09:14,8601,15,,,,5021.75,0
10635050,07:10:35,07:10:35,10646,16,,,,5510.07,0
10635050,07:12:26,07:12:26,10655,17,,,,6193.05,0
10635050,07:12:50,07:12:50,10701,18,,,,6452.77,0
10635050,07:14:30,07:14:30,10647,19,,,,7490.3,0
10635050,07:15:00,07:15:00,8602,20,,1,,7778.01,
10635060,07:00:00,07:00:00,2880,1,,,1,0,
10635060,07:00:45,07:00:45,998,2,,,,513.97,0
10635060,07:01:48,07:01:48,999,3,,,,1002.02,0
10635060,07:02:17,07:02:17,1000,4,,,,1266.45,0
10635060,07:02:47,07:02:47,1001,5,,,,1563.29,0
10635060,07:03:25,07:03:25,1002,6,,,,1917.41,0
10635060,07:03:37,07:03:37,1003,7,,,,2009.21,0
10635060,07:03:56,07:03:56,4797,8,,,,2162.3,0
10635060,07:04:27,07:04:27,5535,9,,,,2395.91,0
10635060,07:05:06,07:05:06,5536,10,,,,2714.58,0
10635060,07:05:27,07:05:27,5537,11,,,,2879.15,0
10635060,07:06:21,07:06:21,5538,12,,,,3414.18,0
10635060,07:06:57,07:06:57,8087,13,,,,3738.34,0
10635060,07:07:44,07:07:44,8029,14,,,,4131.17,0
10635060,07:09:14,07:09:14,8601,15,,,,5021.75,0
10635060,07:10:35,07:10:35,10646,16,,,,5510.07,0
10635060,07:12:26,07:12:26,10655,17,,,,6193.05,0
10635060,07:12:50,07:12:50,10701,18,,,,6452.77,0
10635060,07:14:30,07:14:30,10647,19,,,,7490.3,0
10635060,07:15:00,07:15:00,8602,20,,1,,7778.01,
11069100,09:00:00,09:00:00,2880,1,,,1,0,
11069100,09:00:45,09:00:45,998,2,,,,513.97,0
11069100,09:01:48,09:01:48,999,3,,,,1002.02,0
11069100,09:02:17,09:02:17,1000,4,,,,1266.45,0
11069100,09:02:47,09:02:47,1001,5,,,,1563.29,0
11069100,09:03:25,09:03:25,1002,6,,,,1917.41,0
11069100,09:03:37,09:03:37,1003,7,,,,2009.21,0
11069100,09:03:56,09:03:56,4797,8,,,,2162.3,0
11069100,09:04:27,09:04:27,5535,9,,,,2395.91,0
11069100,09:05:06,09:05:06,5536,10,,,,2714.58,0
11069100,09:05:27,09:05:27,5537,11,,,,2879.15,0
11069100,09:06:21,09:06:21,5538,12,,,,3414.18,0
11069100,09:06:57,09:06:57,8087,13,,,,3738.34,0
11069100,09:07:44,09:07:44,8029,14,,,,4131.17,0
11069100,09:09:14,09:09:14,8601,15,,,,5021.75,0
11069100,09:10:35,09:10:35,10646,16,,,,5510.07,0
11069100,09:12:26,09:12:26,10655,17,,,,6193.05,0
11069100,09:12:50,09:12:50,10701,18,,,,6452.77,0
11069100,09:14:30,09:14:30,10647,19,,,,7490.3,0
11069100,09:15:00,09:15:00,8602,20,,1,,7778.01,
11903020,10:00:00,10:00:00,2880,1,,,1,0,
11903020,10:00:45,10:00:45,998,2,,,,513.97,0
11903020,10:01:48,10:01:48,999,3,,,,1002.02,0
11903020,10:02:17,10:02:17,1000,4,,,,1266.45,0
11903020,10:02:47,10:02:47,1001,5,,,,1563.29,0
11903020,10:03:25,10:03:25,1002,6,,,,1917.41,0
11903020,10:03:37,10:03:37,1003,7,,,,2009.21,0
11903020,10:03:56,10:03:56,4797,8,,,,2162.3,0
11903020,10:04:27,10:04:27,5535,9,,,,2395.91,0
11903020,10:05:06,10:05:06,5536,10,,,,2714.58,0
11903020,10:05:27,10:05:27,5537,11,,,,2879.15,0
11903020,10:06:21,10:06:21,5538,12,,,,3414.18,0
11903020,10:06:57,10:06:57,8087,13,,,,3738.34,0
11903020,10:07:44,10:07:44,8029,14,,,,4131.17,0
11903020,10:09:14,10:09:14,8601,15,,,,5021.75,0
11903020,10:10:35,10:10:35,10646,16,,,,5510.07,0
11903020,10:12:26,10:12:26,10655,17,,,,6193.05,0
11903020,10:12:50,10:12:50,10701,18,,,,6452.77,0
11903020,10:14:30,10:14:30,10647,19,,,,7490.3,0
11903020,10:15:00,10:15:00,8602,20,,1,,7778.01,
11903030,10:00:00,10:00:00,2880,1,,,1,0,
11903030,10:00:45,10:00:45,998,2,,,,513.97,0
11903030,10:01:48,10:01:48,999,3,,,,1002.02,0
11903030,10:02:17,10:02:17,1000,4,,,,1266.45,0
11903030,10:02:47,10:02:47,1001,5,,,,1563.29,0
11903030,10:03:25,10:03:25,1002,6,,,,1917.41,0
11903030,10:03:37,10:03:37,1003,7,,,,2009.21,0
11903030,10:03:56,10:03:56,4797,8,,,,2162.3,0
11903030,10:04:27,10:04:27,5535,9,,,,2395.91,0
11903030,10:05:06,10:05:06,5536,10,,,,2714.58,0
11903030,10:05:27,10:05:27,5537,11,,,,2879.15,0
11903030,10:06:21,10:06:21,5538,12,,,,3414.18,0
11903030,10:06:57,10:06:57,8087,13,,,,3738.34,0
11903030,10:07:44,10:07:44,8029,14,,,,4131.17,0
11903030,10:09:14,10:09:14,8601,15,,,,5021.75,0
11903030,10:10:35,10:10:35,10646,16,,,,5510.07,0
11903030,10:12:26,10:12:26,10655,17,,,,6193.05,0
11903030,10:12:50,10:12:50,10701,18,,,,6452.77,0
11903030,10:14:30,10:14:30,10647,19,,,,7490.3,0
11903030,10:15:00,10:15:00,8602,20,,1,,7778.01,
11903040,10:00:00,10:00:00,2880,1,,,1,0,
11903040,10:00:45,10:00:45,998,2,,,,513.97,0
11903040,10:01:48,10:01:48,999,3,,,,1002.02,0
11903040,10:02:17,10:02:17,1000,4,,,,1266.45,0
11903040,10:02:47,10:02:47,1001,5,,,,1563.29,0
11903040,10:03:25,10:03:25,1002,6,,,,1917.41,0
11903040,10:03:37,10:03:37,1003,7,,,,2009.21,0
11903040,10:03:56,10:03:56,4797,8,,,,2162.3,0
11903040,10:04:27,10:04:27,5535,9,,,,2395.91,0
11903040,10:05:06,10:05:06,5536,10,,,,2714.58,0
11903040,10:05:27,10:05:27,5537,11,,,,2879.15,0
11903040,10:06:21,10:06:21,5538,12,,,,3414.18,0
11903040,10:06:57,10:06:57,8087,13,,,,3738.34,0
11903040,10:07:44,10:07:44,8029,14,,,,4131.17,0
11903040,10:09:14,10:09:14,8601,15,,,,5021.75,0
11903040,10:10:35,10:10:35,10646,16,,,,5510.07,0
11903040,10:12:26,10:12:26,10655,17,,,,6193.05,0
11903040,10:12:50,10:12:50,10701,18,,,,6452.77,0
11903040,10:14:30,10:14:30,10647,19,,,,7490.3,0
11903040,10:15:00,10:15:00,8602,20,,1,,7778.01,
11903050,10:00:00,10:00:00,2880,1,,,1,0,
11903050,10:00:45,10:00:45,998,2,,,,513.97,0
11903050,10:01:48,10:01:48,999,3,,,,1002.02,0
11903050,10:02:17,10:02:17,1000,4,,,,1266.45,0
11903050,10:02:47,10:02:47,1001,5,,,,1563.29,0
11903050,10:03:25,10:03:25,1002,6,,,,1917.41,0
11903050,10:03:37,10:03:37,1003,7,,,,2009.21,0
11903050,10:03:56,10:03:56,4797,8,,,,2162.3,0
11903050,10:04:27,10:04:27,5535,9,,,,2395.91,0
11903050,10:05:06,10:05:06,5536,10,,,,2714.58,0
11903050,10:05:27,10:05:27,5537,11,,,,2879.15,0
11903050,10:06:21,10:06:21,5538,12,,,,3414.18,0
11903050,10:06:57,10:06:57,8087,13,,,,3738.34,0
11903050,10:07:44,10:07:44,8029,14,,,,4131.17,0
11903050,10:09:14,10:09:14,8601,15,,,,5021.75,0
11903050,10:10:35,10:10:35,10646,16,,,,5510.07,0
11903050,10:12:26,10:12:26,10655,17,,,,6193.05,0
11903050,10:12:50,10:12:50,10701,18,,,,6452.77,0
11903050,10:14:30,10:14:30,10647,19,,,,7490.3,0
11903050,10:15:00,10:15:00,8602,20,,1,,7778.01,
11903060,10:00:00,10:00:00,2880,1,,,1,0,
11903060,10:00:45,10:00:45,998,2,,,,513.97,0
11903060,10:01:48,10:01:48,999,3,,,,1002.02,0
11903060,10:02:17,10:02:17,1000,4,,,,1266.45,0
11903060,10:02:47,10:02:47,1001,5,,,,1563.29,0
11903060,10:03:25,10:03:25,1002,6,,,,1917.41,0
11903060,10:03:37,10:03:37,1003,7,,,,2009.21,0
11903060,10:03:56,10:03:56,4797,8,,,,2162.3,0
11903060,10:04:27,10:04:27,5535,9,,,,2395.91,0
11903060,10:05:06,10:05:06,5536,10,,,,2714.58,0
11903060,10:05:27,10:05:27,5537,11,,,,2879.15,0
11903060,10:06:21,10:06:21,5538,12,,,,3414.18,0
11903060,10:06:57,10:06:57,8087,13,,,,3738.34,0
11903060,10:07:44,10:07:44,8029,14,,,,4131.17,0
11903060,10:09:14,10:09:14,8601,15,,,,5021.75,0
11903060,10:10:35,10:10:35,10646,16,,,,5510.07,0
11903060,10:12:26,10:12:26,10655,17,,,,6193.05,0
11903060,10:12:50,10:12:50,10701,18,,,,6452.77,0
11903060,10:14:30,10:14:30,10647,19,,,,7490.3,0
11903060,10:15:00,10:15:00,8602,20,,1,,7778.01,
1205070,12:30:00,12:30:00,2880,1,,,1,0,
1205070,12:30:45,12:30:45,998,2,,,,513.97,0
1205070,12:31:48,12:31:48,999,3,,,,1002.02,0
1205070,12:32:17,12:32:17,1000,4,,,,1266.45,0
1205070,12:32:47,12:32:47,1001,5,,,,1563.29,0
1205070,12:33:25,12:33:25,1002,6,,,,1917.41,0
1205070,12:33:37,12:33:37,1003,7,,,,2009.21,0
1205070,12:33:56,12:33:56,4797,8,,,,2162.3,0
1205070,12:34:27,12:34:27,5535,9,,,,2395.91,0
1205070,12:35:06,12:35:06,5536,10,,,,2714.58,0
1205070,12:35:27,12:35:27,5537,11,,,,2879.15,0
1205070,12:36:21,12:36:21,5538,12,,,,3414.18,0
1205070,12:36:57,12:36:57,8087,13,,,,3738.34,0
1205070,12:37:44,12:37:44,8029,14,,,,4131.17,0
1205070,12:39:14,12:39:14,8601,15,,,,5021.75,0
1205070,12:40:35,12:40:35,10646,16,,,,5510.07,0
1205070,12:42:26,12:42:26,10655,17,,,,6193.05,0
1205070,12:42:50,12:42:50,10701,18,,,,6452.77,0
1205070,12:44:30,12:44:30,10647,19,,,,7490.3,0
1205070,12:45:00,12:45:00,8602,20,,1,,7778.01,
12695110,21:30:00,21:30:00,2880,1,,,1,0,
12695110,21:30:42,21:30:42,998,2,,,,513.97,0
12695110,21:31:41,21:31:41,999,3,,,,1002.02,0
12695110,21:32:08,21:32:08,1000,4,,,,1266.45,0
12695110,21:32:36,21:32:36,1001,5,,,,1563.29,0
12695110,21:33:12,21:33:12,1002,6,,,,1917.41,0
12695110,21:33:23,21:33:23,1003,7,,,,2009.21,0
12695110,21:33:40,21:33:40,4797,8,,,,2162.3,0
12695110,21:34:09,21:34:09,5535,9,,,,2395.91,0
12695110,21:34:45,21:34:45,5536,10,,,,2714.58,0
12695110,21:35:05,21:35:05,5537,11,,,,2879.15,0
12695110,21:35:55,21:35:55,5538,12,,,,3414.18,0
12695110,21:36:29,21:36:29,8087,13,,,,3738.34,0
12695110,21:37:13,21:37:13,8029,14,,,,4131.17,0
12695110,21:38:37,21:38:37,8601,15,,,,5021.75,0
12695110,21:39:52,21:39:52,10646,16,,,,5510.07,0
12695110,21:41:36,21:41:36,10655,17,,,,6193.05,0
12695110,21:41:58,21:41:58,10701,18,,,,6452.77,0
12695110,21:43:32,21:43:32,10647,19,,,,7490.3,0
12695110,21:44:00,21:44:00,8602,20,,1,,7778.01,
13493020,12:00:00,12:00:00,2880,1,,,1,0,
13493020,12:00:45,12:00:45,998,2,,,,513.97,0
13493020,12:01:48,12:01:48,999,3,,,,1002.02,0
13493020,12:02:17,12:02:17,1000,4,,,,1266.45,0
13493020,12:02:47,12:02:47,1001,5,,,,1563.29,0
13493020,12:03:25,12:03:25,1002,6,,,,1917.41,0
13493020,12:03:37,12:03:37,1003,7,,,,2009.21,0
13493020,12:03:56,12:03:56,4797,8,,,,2162.3,0
13493020,12:04:27,12:04:27,5535,9,,,,2395.91,0
13493020,12:05:06,12:05:06,5536,10,,,,2714.58,0
13493020,12:05:27,12:05:27,5537,11,,,,2879.15,0
13493020,12:06:21,12:06:21,5538,12,,,,3414.18,0
13493020,12:06:57,12:06:57,8087,13,,,,3738.34,0
13493020,12:07:44,12:07:44,8029,14,,,,4131.17,0
13493020,12:09:14,12:09:14,8601,15,,,,5021.75,0
13493020,12:10:35,12:10:35,10646,16,,,,5510.07,0
13493020,12:12:26,12:12:26,10655,17,,,,6193.05,0
13493020,12:12:50,12:12:50,10701,18,,,,6452.77,0
13493020,12:14:30,12:14:30,10647,19,,,,7490.3,0
13493020,12:15:00,12:15:00,8602,20,,1,,7778.01,
13493030,12:00:00,12:00:00,2880,1,,,1,0,
13493030,12:00:45,12:00:45,998,2,,,,513.97,0
13493030,12:01:48,12:01:48,999,3,,,,1002.02,0
13493030,12:02:17,12:02:17,1000,4,,,,1266.45,0
13493030,12:02:47,12:02:47,1001,5,,,,1563.29,0
13493030,12:03:25,12:03:25,1002,6,,,,1917.41,0
13493030,12:03:37,12:03:37,1003,7,,,,2009.21,0
13493030,12:03:56,12:03:56,4797,8,,,,2162.3,0
13493030,12:04:27,12:04:27,5535,9,,,,2395.91,0
13493030,12:05:06,12:05:06,5536,10,,,,2714.58,0
13493030,12:05:27,12:05:27,5537,11,,,,2879.15,0
13493030,12:06:21,12:06:21,5538,12,,,,3414.18,0
13493030,12:06:57,12:06:57,8087,13,,,,3738.34,0
13493030,12:07:44,12:07:44,8029,14,,,,4131.17,0
13493030,12:09:14,12:09:14,8601,15,,,,5021.75,0
13493030,12:10:35,12:10:35,10646,16,,,,5510.07,0
13493030,12:12:26,12:12:26,10655,17,,,,6193.05,0
13493030,12:12:50,12:12:50,10701,18,,,,6452.77,0
13493030,12:14:30,12:14:30,10647,19,,,,7490.3,0
13493030,12:15:00,12:15:00,8602,20,,1,,7778.01,
13493040,12:00:00,12:00:00,2880,1,,,1,0,
13493040,12:00:45,12:00:45,998,2,,,,513.97,0
13493040,12:01:48,12:01:48,999,3,,,,1002.02,0
13493040,12:02:17,12:02:17,1000,4,,,,1266.45,0
13493040,12:02:47,12:02:47,1001,5,,,,1563.29,0
13493040,12:03:25,12:03:25,1002,6,,,,1917.41,0
13493040,12:03:37,12:03:37,1003,7,,,,2009.21,0
13493040,12:03:56,12:03:56,4797,8,,,,2162.3,0
13493040,12:04:27,12:04:27,5535,9,,,,2395.91,0
13493040,12:05:06,12:05:06,5536,10,,,,2714.58,0
13493040,12:05:27,12:05:27,5537,11,,,,2879.15,0
13493040,12:06:21,12:06:21,5538,12,,,,3414.18,0
13493040,12:06:57,12:06:57,8087,13,,,,3738.34,0
13493040,12:07:44,12:07:44,8029,14,,,,4131.17,0
13493040,12:09:14,12:09:14,8601,15,,,,5021.75,0
13493040,12:10:35,12:10:35,10646,16,,,,5510.07,0
13493040,12:12:26,12:12:26,10655,17,,,,6193.05,0
13493040,12:12:50,12:12:50,10701,18,,,,6452.77,0
13493040,12:14:30,12:14:30,10647,19,,,,7490.3,0
13493040,12:15:00,12:15:00,8602,20,,1,,7778.01,
13493050,12:00:00,12:00:00,2880,1,,,1,0,
13493050,12:00:45,12:00:45,998,2,,,,513.97,0
13493050,12:01:48,12:01:48,999,3,,,,1002.02,0
13493050,12:02:17,12:02:17,1000,4,,,,1266.45,0
13493050,12:02:47,12:02:47,1001,5,,,,1563.29,0
13493050,12:03:25,12:03:25,1002,6,,,,1917.41,0
13493050,12:03:37,12:03:37,1003,7,,,,2009.21,0
13493050,12:03:56,12:03:56,4797,8,,,,2162.3,0
13493050,12:04:27,12:04:27,5535,9,,,,2395.91,0
13493050,12:05:06,12:05:06,5536,10,,,,2714.58,0
13493050,12:05:27,12:05:27,5537,11,,,,2879.15,0
13493050,12:06:21,12:06:21,5538,12,,,,3414.18,0
13493050,12:06:57,12:06:57,8087,13,,,,3738.34,0
13493050,12:07:44,12:07:44,8029,14,,,,4131.17,0
13493050,12:09:14,12:09:14,8601,15,,,,5021.75,0
13493050,12:10:35,12:10:35,10646,16,,,,5510.07,0
13493050,12:12:26,12:12:26,10655,17,,,,6193.05,0
13493050,12:12:50,12:12:50,10701,18,,,,6452.77,0
13493050,12:14:30,12:14:30,10647,19,,,,7490.3,0
13493050,12:15:00,12:15:00,8602,20,,1,,7778.01,
13493060,12:00:00,12:00:00,2880,1,,,1,0,
13493060,12:00:45,12:00:45,998,2,,,,513.97,0
13493060,12:01:48,12:01:48,999,3,,,,1002.02,0
13493060,12:02:17,12:02:17,1000,4,,,,1266.45,0
13493060,12:02:47,12:02:47,1001,5,,,,1563.29,0
13493060,12:03:25,12:03:25,1002,6,,,,1917.41,0
13493060,12:03:37,12:03:37,1003,7,,,,2009.21,0
13493060,12:03:56,12:03:56,4797,8,,,,2162.3,0
13493060,12:04:27,12:04:27,5535,9,,,,2395.91,0
13493060,12:05:06,12:05:06,5536,10,,,,2714.58,0
13493060,12:05:27,12:05:27,5537,11,,,,2879.15,0
13493060,12:06:21,12:06:21,5538,12,,,,3414.18,0
13493060,12:06:57,12:06:57,8087,13,,,,3738.34,0
13493060,12:07:44,12:07:44,8029,14,,,,4131.17,0
13493060,12:09:14,12:09:14,8601,15,,,,5021.75,0
13493060,12:10:35,12:10:35,10646,16,,,,5510.07,0
13493060,12:12:26,12:12:26,10655,17,,,,6193.05,0
13493060,12:12:50,12:12:50,10701,18,,,,6452.77,0
13493060,12:14:30,12:14:30,10647,19,,,,7490.3,0
13493060,12:15:00,12:15:00,8602,20,,1,,7778.01,
13603020,20:00:00,20:00:00,2880,1,,,1,0,
13603020,20:00:45,20:00:45,998,2,,,,513.97,0
13603020,20:01:48,20:01:48,999,3,,,,1002.02,0
13603020,20:02:17,20:02:17,1000,4,,,,1266.45,0
13603020,20:02:47,20:02:47,1001,5,,,,1563.29,0
13603020,20:03:25,20:03:25,1002,6,,,,1917.41,0
13603020,20:03:37,20:03:37,1003,7,,,,2009.21,0
13603020,20:03:56,20:03:56,4797,8,,,,2162.3,0
13603020,20:04:27,20:04:27,5535,9,,,,2395.91,0
13603020,20:05:06,20:05:06,5536,10,,,,2714.58,0
13603020,20:05:27,20:05:27,5537,11,,,,2879.15,0
13603020,20:06:21,20:06:21,5538,12,,,,3414.18,0
13603020,20:06:57,20:06:57,8087,13,,,,3738.34,0
13603020,20:07:44,20:07:44,8029,14,,,,4131.17,0
13603020,20:09:14,20:09:14,8601,15,,,,5021.75,0
13603020,20:10:35,20:10:35,10646,16,,,,5510.07,0
13603020,20:12:26,20:12:26,10655,17,,,,6193.05,0
13603020,20:12:50,20:12:50,10701,18,,,,6452.77,0
13603020,20:14:30,20:14:30,10647,19,,,,7490.3,0
13603020,20:15:00,20:15:00,8602,20,,1,,7778.01,
13603030,20:00:00,20:00:00,2880,1,,,1,0,
13603030,20:00:45,20:00:45,998,2,,,,513.97,0
13603030,20:01:48,20:01:48,999,3,,,,1002.02,0
13603030,20:02:17,20:02:17,1000,4,,,,1266.45,0
13603030,20:02:47,20:02:47,1001,5,,,,1563.29,0
13603030,20:03:25,20:03:25,1002,6,,,,1917.41,0
13603030,20:03:37,20:03:37,1003,7,,,,2009.21,0
13603030,20:03:56,20:03:56,4797,8,,,,2162.3,0
13603030,20:04:27,20:04:27,5535,9,,,,2395.91,0
13603030,20:05:06,20:05:06,5536,10,,,,2714.58,0
13603030,20:05:27,20:05:27,5537,11,,,,2879.15,0
13603030,20:06:21,20:06:21,5538,12,,,,3414.18,0
13603030,20:06:57,20:06:57,8087,13,,,,3738.34,0
13603030,20:07:44,20:07:44,8029,14,,,,4131.17,0
13603030,20:09:14,20:09:14,8601,15,,,,5021.75,0
13603030,20:10:35,20:10:35,10646,16,,,,5510.07,0
13603030,20:12:26,20:12:26,10655,17,,,,6193.05,0
13603030,20:12:50,20:12:50,10701,18,,,,6452.77,0
13603030,20:14:30,20:14:30,10647,19,,,,7490.3,0
13603030,20:15:00,20:15:00,8602,20,,1,,7778.01,
13603040,20:00:00,20:00:00,2880,1,,,1,0,
13603040,20:00:45,20:00:45,998,2,,,,513.97,0
13603040,20:01:48,20:01:48,999,3,,,,1002.02,0
13603040,20:02:17,20:02:17,1000,4,,,,1266.45,0
13603040,20:02:47,20:02:47,1001,5,,,,1563.29,0
13603040,20:03:25,20:03:25,1002,6,,,,1917.41,0
13603040,20:03:37,20:03:37,1003,7,,,,2009.21,0
13603040,20:03:56,20:03:56,4797,8,,,,2162.3,0
13603040,20:04:27,20:04:27,5535,9,,,,2395.91,0
13603040,20:05:06,20:05:06,5536,10,,,,2714.58,0
13603040,20:05:27,20:05:27,5537,11,,,,2879.15,0
13603040,20:06:21,20:06:21,5538,12,,,,3414.18,0
13603040,20:06:57,20:06:57,8087,13,,,,3738.34,0
13603040,20:07:44,20:07:44,8029,14,,,,4131.17,0
13603040,20:09:14,20:09:14,8601,15,,,,5021.75,0
13603040,20:10:35,20:10:35,10646,16,,,,5510.07,0
13603040,20:12:26,20:12:26,10655,17,,,,6193.05,0
13603040,20:12:50,20:12:50,10701,18,,,,6452.77,0
13603040,20:14:30,20:14:30,10647,19,,,,7490.3,0
13603040,20:15:00,20:15:00,8602,20,,1,,7778.01,
13603050,20:00:00,20:00:00,2880,1,,,1,0,
13603050,20:00:45,20:00:45,998,2,,,,513.97,0
13603050,20:01:48,20:01:48,999,3,,,,1002.02,0
13603050,20:02:17,20:02:17,1000,4,,,,1266.45,0
13603050,20:02:47,20:02:47,1001,5,,,,1563.29,0
13603050,20:03:25,20:03:25,1002,6,,,,1917.41,0
13603050,20:03:37,20:03:37,1003,7,,,,2009.21,0
13603050,20:03:56,20:03:56,4797,8,,,,2162.3,0
13603050,20:04:27,20:04:27,5535,9,,,,2395.91,0
13603050,20:05:06,20:05:06,5536,10,,,,2714.58,0
13603050,20:05:27,20:05:27,5537,11,,,,2879.15,0
13603050,20:06:21,20:06:21,5538,12,,,,3414.18,0
13603050,20:06:57,20:06:57,8087,13,,,,3738.34,0
13603050,20:07:44,20:07:44,8029,14,,,,4131.17,0
13603050,20:09:14,20:09:14,8601,15,,,,5021.75,0
13603050,20:10:35,20:10:35,10646,16,,,,5510.07,0
13603050,20:12:26,20:12:26,10655,17,,,,6193.05,0
13603050,20:12:50,20:12:50,10701,18,,,,6452.77,0
13603050,20:14:30,20:14:30,10647,19,,,,7490.3,0
13603050,20:15:00,20:15:00,8602,20,,1,,7778.01,
13603060,20:00:00,20:00:00,2880,1,,,1,0,
13603060,20:00:45,20:00:45,998,2,,,,513.97,0
13603060,20:01:48,20:01:48,999,3,,,,1002.02,0
13603060,20:02:17,20:02:17,1000,4,,,,1266.45,0
13603060,20:02:47,20:02:47,1001,5,,,,1563.29,0
13603060,20:03:25,20:03:25,1002,6,,,,1917.41,0
13603060,20:03:37,20:03:37,1003,7,,,,2009.21,0
13603060,20:03:56,20:03:56,4797,8,,,,2162.3,0
13603060,20:04:27,20:04:27,5535,9,,,,2395.91,0
13603060,20:05:06,20:05:06,5536,10,,,,2714.58,0
13603060,20:05:27,20:05:27,5537,11,,,,2879.15,0
13603060,20:06:21,20:06:21,5538,12,,,,3414.18,0
13603060,20:06:57,20:06:57,8087,13,,,,3738.34,0
13603060,20:07:44,20:07:44,8029,14,,,,4131.17,0
13603060,20:09:14,20:09:14,8601,15,,,,5021.75,0
13603060,20:10:35,20:10:35,10646,16,,,,5510.07,0
13603060,20:12:26,20:12:26,10655,17,,,,6193.05,0
13603060,20:12:50,20:12:50,10701,18,,,,6452.77,0
13603060,20:14:30,20:14:30,10647,19,,,,7490.3,0
13603060,20:15:00,20:15:00,8602,20,,1,,7778.01,
14927100,08:00:00,08:00:00,2880,1,,,1,0,
14927100,08:00:45,08:00:45,998,2,,,,513.97,0
14927100,08:01:48,08:01:48,999,3,,,,1002.02,0
14927100,08:02:17,08:02:17,1000,4,,,,1266.45,0
14927100,08:02:47,08:02:47,1001,5,,,,1563.29,0
14927100,08:03:25,08:03:25,1002,6,,,,1917.41,0
14927100,08:03:37,08:03:37,1003,7,,,,2009.21,0
14927100,08:03:56,08:03:56,4797,8,,,,2162.3,0
14927100,08:04:27,08:04:27,5535,9,,,,2395.91,0
14927100,08:05:06,08:05:06,5536,10,,,,2714.58,0
14927100,08:05:27,08:05:27,5537,11,,,,2879.15,0
14927100,08:06:21,08:06:21,5538,12,,,,3414.18,0
14927100,08:06:57,08:06:57,8087,13,,,,3738.34,0
14927100,08:07:44,08:07:44,8029,14,,,,4131.17,0
14927100,08:09:14,08:09:14,8601,15,,,,5021.75,0
14927100,08:10:35,08:10:35,10646,16,,,,5510.07,0
14927100,08:12:26,08:12:26,10655,17,,,,6193.05,0
14927100,08:12:50,08:12:50,10701,18,,,,6452.77,0
14927100,08:14:30,08:14:30,10647,19,,,,7490.3,0
14927100,08:15:00,08:15:00,8602,20,,1,,7778.01,
15060010,15:00:00,15:00:00,2880,1,,,1,0,
15060010,15:00:45,15:00:45,998,2,,,,513.97,0
15060010,15:01:48,15:01:48,999,3,,,,1002.02,0
15060010,15:02:17,15:02:17,1000,4,,,,1266.45,0
15060010,15:02:47,15:02:47,1001,5,,,,1563.29,0
15060010,15:03:25,15:03:25,1002,6,,,,1917.41,0
15060010,15:03:37,15:03:37,1003,7,,,,2009.21,0
15060010,15:03:56,15:03:56,4797,8,,,,2162.3,0
15060010,15:04:27,15:04:27,5535,9,,,,2395.91,0
15060010,15:05:06,15:05:06,5536,10,,,,2714.58,0
15060010,15:05:27,15:05:27,5537,11,,,,2879.15,0
15060010,15:06:21,15:06:21,5538,12,,,,3414.18,0
15060010,15:06:57,15:06:57,8087,13,,,,3738.34,0
15060010,15:07:44,15:07:44,8029,14,,,,4131.17,0
15060010,15:09:14,15:09:14,8601,15,,,,5021.75,0
15060010,15:10:35,15:10:35,10646,16,,,,5510.07,0
15060010,15:12:26,15:12:26,10655,17,,,,6193.05,0
15060010,15:12:50,15:12:50,10701,18,,,,6452.77,0
15060010,15:14:30,15:14:30,10647,19,,,,7490.3,0
15060010,15:15:00,15:15:00,8602,20,,1,,7778.01,
15060080,15:00:00,15:00:00,2880,1,,,1,0,
15060080,15:00:45,15:00:45,998,2,,,,513.97,0
15060080,15:01:48,15:01:48,999,3,,,,1002.02,0
15060080,15:02:17,15:02:17,1000,4,,,,1266.45,0
15060080,15:02:47,15:02:47,1001,5,,,,1563.29,0
15060080,15:03:25,15:03:25,1002,6,,,,1917.41,0
15060080,15:03:37,15:03:37,1003,7,,,,2009.21,0
15060080,15:03:56,15:03:56,4797,8,,,,2162.3,0
15060080,15:04:27,15:04:27,5535,9,,,,2395.91,0
15060080,15:05:06,15:05:06,5536,10,,,,2714.58,0
15060080,15:05:27,15:05:27,5537,11,,,,2879.15,0
15060080,15:06:21,15:06:21,5538,12,,,,3414.18,0
15060080,15:06:57,15:06:57,8087,13,,,,3738.34,0
15060080,15:07:44,15:07:44,8029,14,,,,4131.17,0
15060080,15:09:14,15:09:14,8601,15,,,,5021.75,0
15060080,15:10:35,15:10:35,10646,16,,,,5510.07,0
15060080,15:12:26,15:12:26,10655,17,,,,6193.05,0
15060080,15:12:50,15:12:50,10701,18,,,,6452.77,0
15060080,15:14:30,15:14:30,10647,19,,,,7490.3,0
15060080,15:15:00,15:15:00,8602,20,,1,,7778.01,
15060090,15:00:00,15:00:00,2880,1,,,1,0,
15060090,15:00:45,15:00:45,998,2,,,,513.97,0
15060090,15:01:48,15:01:48,999,3,,,,1002.02,0
15060090,15:02:17,15:02:17,1000,4,,,,1266.45,0
15060090,15:02:47,15:02:47,1001,5,,,,1563.29,0
15060090,15:03:25,15:03:25,1002,6,,,,1917.41,0
15060090,15:03:37,15:03:37,1003,7,,,,2009.21,0
15060090,15:03:56,15:03:56,4797,8,,,,2162.3,0
15060090,15:04:27,15:04:27,5535,9,,,,2395.91,0
15060090,15:05:06,15:05:06,5536,10,,,,2714.58,0
15060090,15:05:27,15:05:27,5537,11,,,,2879.15,0
15060090,15:06:21,15:06:21,5538,12,,,,3414.18,0
15060090,15:06:57,15:06:57,8087,13,,,,3738.34,0
15060090,15:07:44,15:07:44,8029,14,,,,4131.17,0
15060090,15:09:14,15:09:14,8601,15,,,,5021.75,0
15060090,15:10:35,15:10:35,10646,16,,,,5510.07,0
15060090,15:12:26,15:12:26,10655,17,,,,6193.05,0
15060090,15:12:50,15:12:50,10701,18,,,,6452.77,0
15060090,15:14:30,15:14:30,10647,19,,,,7490.3,0
15060090,15:15:00,15:15:00,8602,20,,1,,7778.01,
15268100,15:30:00,15:30:00,2880,1,,,1,0,
15268100,15:30:57,15:30:57,998,2,,,,513.97,0
15268100,15:32:17,15:32:17,999,3,,,,1002.02,0
15268100,15:32:54,15:32:54,1000,4,,,,1266.45,0
15268100,15:33:31,15:33:31,1001,5,,,,1563.29,0
15268100,15:34:20,15:34:20,1002,6,,,,1917.41,0
15268100,15:34:36,15:34:36,1003,7,,,,2009.21,0
15268100,15:34:59,15:34:59,4797,8,,,,2162.3,0
15268100,15:35:38,15:35:38,5535,9,,,,2395.91,0
15268100,15:36:27,15:36:27,5536,10,,,,2714.58,0
15268100,15:36:55,15:36:55,5537,11,,,,2879.15,0
15268100,15:38:02,15:38:02,5538,12,,,,3414.18,0
15268100,15:38:48,15:38:48,8087,13,,,,3738.34,0
15268100,15:39:47,15:39:47,8029,14,,,,4131.17,0
15268100,15:41:42,15:41:42,8601,15,,,,5021.75,0
15268100,15:43:24,15:43:24,10646,16,,,,5510.07,0
15268100,15:45:45,15:45:45,10655,17,,,,6193.05,0
15268100,15:46:15,15:46:15,10701,18,,,,6452.77,0
15268100,15:48:22,15:48:22,10647,19,,,,7490.3,0
15268100,15:49:00,15:49:00,8602,20,,1,,7778.01,
15369070,10:30:00,10:30:00,2880,1,,,1,0,
15369070,10:30:42,10:30:42,998,2,,,,513.97,0
15369070,10:31:41,10:31:41,999,3,,,,1002.02,0
15369070,10:32:08,10:32:08,1000,4,,,,1266.45,0
15369070,10:32:36,10:32:36,1001,5,,,,1563.29,0
15369070,10:33:12,10:33:12,1002,6,,,,1917.41,0
15369070,10:33:23,10:33:23,1003,7,,,,2009.21,0
15369070,10:33:40,10:33:40,4797,8,,,,2162.3,0
15369070,10:34:09,10:34:09,5535,9,,,,2395.91,0
15369070,10:34:45,10:34:45,5536,10,,,,2714.58,0
15369070,10:35:05,10:35:05,5537,11,,,,2879.15,0
15369070,10:35:55,10:35:55,5538,12,,,,3414.18,0
15369070,10:36:29,10:36:29,8087,13,,,,3738.34,0
15369070,10:37:13,10:37:13,8029,14,,,,4131.17,0
15369070,10:38:37,10:38:37,8601,15,,,,5021.75,0
15369070,10:39:52,10:39:52,10646,16,,,,5510.07,0
15369070,10:41:36,10:41:36,10655,17,,,,6193.05,0
15369070,10:41:58,10:41:58,10701,18,,,,6452.77,0
15369070,10:43:32,10:43:32,10647,19,,,,7490.3,0
15369070,10:44:00,10:44:00,8602,20,,1,,7778.01,
15571100,21:00:00,21:00:00,2880,1,,,1,0,
15571100,21:00:45,21:00:45,998,2,,,,513.97,0
15571100,21:01:48,21:01:48,999,3,,,,1002.02,0
15571100,21:02:17,21:02:17,1000,4,,,,1266.45,0
15571100,21:02:47,21:02:47,1001,5,,,,1563.29,0
15571100,21:03:25,21:03:25,1002,6,,,,1917.41,0
15571100,21:03:37,21:03:37,1003,7,,,,2009.21,0
15571100,21:03:56,21:03:56,4797,8,,,,2162.3,0
15571100,21:04:27,21:04:27,5535,9,,,,2395.91,0
15571100,21:05:06,21:05:06,5536,10,,,,2714.58,0
15571100,21:05:27,21:05:27,5537,11,,,,2879.15,0
15571100,21:06:21,21:06:21,5538,12,,,,3414.18,0
15571100,21:06:57,21:06:57,8087,13,,,,3738.34,0
15571100,21:07:44,21:07:44,8029,14,,,,4131.17,0
15571100,21:09:14,21:09:14,8601,15,,,,5021.75,0
15571100,21:10:35,21:10:35,10646,16,,,,5510.07,0
15571100,21:12:26,21:12:26,10655,17,,,,6193.05,0
15571100,21:12:50,21:12:50,10701,18,,,,6452.77,0
15571100,21:14:30,21:14:30,10647,19,,,,7490.3,0
15571100,21:15:00,21:15:00,8602,20,,1,,7778.01,
15574010,23:00:00,23:00:00,2880,1,,,1,0,
15574010,23:00:42,23:00:42,998,2,,,,513.97,0
15574010,23:01:41,23:01:41,999,3,,,,1002.02,0
15574010,23:02:08,23:02:08,1000,4,,,,1266.45,0
15574010,23:02:36,23:02:36,1001,5,,,,1563.29,0
15574010,23:03:12,23:03:12,1002,6,,,,1917.41,0
15574010,23:03:23,23:03:23,1003,7,,,,2009.21,0
15574010,23:03:40,23:03:40,4797,8,,,,2162.3,0
15574010,23:04:09,23:04:09,5535,9,,,,2395.91,0
15574010,23:04:45,23:04:45,5536,10,,,,2714.58,0
15574010,23:05:05,23:05:05,5537,11,,,,2879.15,0
15574010,23:05:55,23:05:55,5538,12,,,,3414.18,0
15574010,23:06:29,23:06:29,8087,13,,,,3738.34,0
15574010,23:07:13,23:07:13,8029,14,,,,4131.17,0
15574010,23:08:37,23:08:37,8601,15,,,,5021.75,0
15574010,23:09:52,23:09:52,10646,16,,,,5510.07,0
15574010,23:11:36,23:11:36,10655,17,,,,6193.05,0
15574010,23:11:58,23:11:58,10701,18,,,,6452.77,0
15574010,23:13:32,23:13:32,10647,19,,,,7490.3,0
15574010,23:14:00,23:14:00,8602,20,,1,,7778.01,
15574080,23:00:00,23:00:00,2880,1,,,1,0,
15574080,23:00:42,23:00:42,998,2,,,,513.97,0
15574080,23:01:41,23:01:41,999,3,,,,1002.02,0
15574080,23:02:08,23:02:08,1000,4,,,,1266.45,0
15574080,23:02:36,23:02:36,1001,5,,,,1563.29,0
15574080,23:03:12,23:03:12,1002,6,,,,1917.41,0
15574080,23:03:23,23:03:23,1003,7,,,,2009.21,0
15574080,23:03:40,23:03:40,4797,8,,,,2162.3,0
15574080,23:04:09,23:04:09,5535,9,,,,2395.91,0
15574080,23:04:45,23:04:45,5536,10,,,,2714.58,0
15574080,23:05:05,23:05:05,5537,11,,,,2879.15,0
15574080,23:05:55,23:05:55,5538,12,,,,3414.18,0
15574080,23:06:29,23:06:29,8087,13,,,,3738.34,0
15574080,23:07:13,23:07:13,8029,14,,,,4131.17,0
15574080,23:08:37,23:08:37,8601,15,,,,5021.75,0
15574080,23:09:52,23:09:52,10646,16,,,,5510.07,0
15574080,23:11:36,23:11:36,10655,17,,,,6193.05,0
15574080,23:11:58,23:11:58,10701,18,,,,6452.77,0
15574080,23:13:32,23:13:32,10647,19,,,,7490.3,0
15574080,23:14:00,23:14:00,8602,20,,1,,7778.01,
15574090,23:00:00,23:00:00,2880,1,,,1,0,
15574090,23:00:42,23:00:42,998,2,,,,513.97,0
15574090,23:01:41,23:01:41,999,3,,,,1002.02,0
15574090,23:02:08,23:02:08,1000,4,,,,1266.45,0
15574090,23:02:36,23:02:36,1001,5,,,,1563.29,0
15574090,23:03:12,23:03:12,1002,6,,,,1917.41,0
15574090,23:03:23,23:03:23,1003,7,,,,2009.21,0
15574090,23:03:40,23:03:40,4797,8,,,,2162.3,0
15574090,23:04:09,23:04:09,5535,9,,,,2395.91,0
15574090,23:04:45,23:04:45,5536,10,,,,2714.58,0
15574090,23:05:05,23:05:05,5537,11,,,,2879.15,0
15574090,23:05:55,23:05:55,5538,12,,,,3414.18,0
15574090,23:06:29,23:06:29,8087,13,,,,3738.34,0
15574090,23:07:13,23:07:13,8029,14,,,,4131.17,0
15574090,23:08:37,23:08:37,8601,15,,,,5021.75,0
15574090,23:09:52,23:09:52,10646,16,,,,5510.07,0
15574090,23:11:36,23:11:36,10655,17,,,,6193.05,0
15574090,23:11:58,23:11:58,10701,18,,,,6452.77,0
15574090,23:13:32,23:13:32,10647,19,,,,7490.3,0
15574090,23:14:00,23:14:00,8602,20,,1,,7778.01,
16441010,22:00:00,22:00:00,2880,1,,,1,0,
16441010,22:00:42,22:00:42,998,2,,,,513.97,0
16441010,22:01:41,22:01:41,999,3,,,,1002.02,0
16441010,22:02:08,22:02:08,1000,4,,,,1266.45,0
16441010,22:02:36,22:02:36,1001,5,,,,1563.29,0
16441010,22:03:12,22:03:12,1002,6,,,,1917.41,0
16441010,22:03:23,22:03:23,1003,7,,,,2009.21,0
16441010,22:03:40,22:03:40,4797,8,,,,2162.3,0
16441010,22:04:09,22:04:09,5535,9,,,,2395.91,0
16441010,22:04:45,22:04:45,5536,10,,,,2714.58,0
16441010,22:05:05,22:05:05,5537,11,,,,2879.15,0
16441010,22:05:55,22:05:55,5538,12,,,,3414.18,0
16441010,22:06:29,22:06:29,8087,13,,,,3738.34,0
16441010,22:07:13,22:07:13,8029,14,,,,4131.17,0
16441010,22:08:37,22:08:37,8601,15,,,,5021.75,0
16441010,22:09:52,22:09:52,10646,16,,,,5510.07,0
16441010,22:11:36,22:11:36,10655,17,,,,6193.05,0
16441010,22:11:58,22:11:58,10701,18,,,,6452.77,0
16441010,22:13:32,22:13:32,10647,19,,,,7490.3,0
16441010,22:14:00,22:14:00,8602,20,,1,,7778.01,
16441080,22:00:00,22:00:00,2880,1,,,1,0,
16441080,22:00:42,22:00:42,998,2,,,,513.97,0
16441080,22:01:41,22:01:41,999,3,,,,1002.02,0
16441080,22:02:08,22:02:08,1000,4,,,,1266.45,0
16441080,22:02:36,22:02:36,1001,5,,,,1563.29,0
16441080,22:03:12,22:03:12,1002,6,,,,1917.41,0
16441080,22:03:23,22:03:23,1003,7,,,,2009.21,0
16441080,22:03:40,22:03:40,4797,8,,,,2162.3,0
16441080,22:04:09,22:04:09,5535,9,,,,2395.91,0
16441080,22:04:45,22:04:45,5536,10,,,,2714.58,0
16441080,22:05:05,22:05:05,5537,11,,,,2879.15,0
16441080,22:05:55,22:05:55,5538,12,,,,3414.18,0
16441080,22:06:29,22:06:29,8087,13,,,,3738.34,0
16441080,22:07:13,22:07:13,8029,14,,,,4131.17,0
16441080,22:08:37,22:08:37,8601,15,,,,5021.75,0
16441080,22:09:52,22:09:52,10646,16,,,,5510.07,0
16441080,22:11:36,22:11:36,10655,17,,,,6193.05,0
16441080,22:11:58,22:11:58,10701,18,,,,6452.77,0
16441080,22:13:32,22:13:32,10647,19,,,,7490.3,0
16441080,22:14:00,22:14:00,8602,20,,1,,7778.01,
16441090,22:00:00,22:00:00,2880,1,,,1,0,
16441090,22:00:42,22:00:42,998,2,,,,513.97,0
16441090,22:01:41,22:01:41,999,3,,,,1002.02,0
16441090,22:02:08,22:02:08,1000,4,,,,1266.45,0
16441090,22:02:36,22:02:36,1001,5,,,,1563.29,0
16441090,22:03:12,22:03:12,1002,6,,,,1917.41,0
16441090,22:03:23,22:03:23,1003,7,,,,2009.21,0
16441090,22:03:40,22:03:40,4797,8,,,,2162.3,0
16441090,22:04:09,22:04:09,5535,9,,,,2395.91,0
16441090,22:04:45,22:04:45,5536,10,,,,2714.58,0
16441090,22:05:05,22:05:05,5537,11,,,,2879.15,0
16441090,22:05:55,22:05:55,5538,12,,,,3414.18,0
16441090,22:06:29,22:06:29,8087,13,,,,3738.34,0
16441090,22:07:13,22:07:13,8029,14,,,,4131.17,0
16441090,22:08:37,22:08:37,8601,15,,,,5021.75,0
16441090,22:09:52,22:09:52,10646,16,,,,5510.07,0
16441090,22:11:36,22:11:36,10655,17,,,,6193.05,0
16441090,22:11:58,22:11:58,10701,18,,,,6452.77,0
16441090,22:13:32,22:13:32,10647,19,,,,7490.3,0
16441090,22:14:00,22:14:00,8602,20,,1,,7778.01,
16829100,22:00:00,22:00:00,2880,1,,,1,0,
16829100,22:00:45,22:00:45,998,2,,,,513.97,0
16829100,22:01:48,22:01:48,999,3,,,,1002.02,0
16829100,22:02:17,22:02:17,1000,4,,,,1266.45,0
16829100,22:02:47,22:02:47,1001,5,,,,1563.29,0
16829100,22:03:25,22:03:25,1002,6,,,,1917.41,0
16829100,22:03:37,22:03:37,1003,7,,,,2009.21,0
16829100,22:03:56,22:03:56,4797,8,,,,2162.3,0
16829100,22:04:27,22:04:27,5535,9,,,,2395.91,0
16829100,22:05:06,22:05:06,5536,10,,,,2714.58,0
16829100,22:05:27,22:05:27,5537,11,,,,2879.15,0
16829100,22:06:21,22:06:21,5538,12,,,,3414.18,0
16829100,22:06:57,22:06:57,8087,13,,,,3738.34,0
16829100,22:07:44,22:07:44,8029,14,,,,4131.17,0
16829100,22:09:14,22:09:14,8601,15,,,,5021.75,0
16829100,22:10:35,22:10:35,10646,16,,,,5510.07,0
16829100,22:12:26,22:12:26,10655,17,,,,6193.05,0
16829100,22:12:50,22:12:50,10701,18,,,,6452.77,0
16829100,22:14:30,22:14:30,10647,19,,,,7490.3,0
16829100,22:15:00,22:15:00,8602,20,,1,,7778.01,
17038070,11:30:00,11:30:00,2880,1,,,1,0,
17038070,11:30:42,11:30:42,998,2,,,,513.97,0
17038070,11:31:41,11:31:41,999,3,,,,1002.02,0
17038070,11:32:08,11:32:08,1000,4,,,,1266.45,0
17038070,11:32:36,11:32:36,1001,5,,,,1563.29,0
17038070,11:33:12,11:33:12,1002,6,,,,1917.41,0
17038070,11:33:23,11:33:23,1003,7,,,,2009.21,0
17038070,11:33:40,11:33:40,4797,8,,,,2162.3,0
17038070,11:34:09,11:34:09,5535,9,,,,2395.91,0
17038070,11:34:45,11:34:45,5536,10,,,,2714.58,0
17038070,11:35:05,11:35:05,5537,11,,,,2879.15,0
17038070,11:35:55,11:35:55,5538,12,,,,3414.18,0
17038070,11:36:29,11:36:29,8087,13,,,,3738.34,0
17038070,11:37:13,11:37:13,8029,14,,,,4131.17,0
17038070,11:38:37,11:38:37,8601,15,,,,5021.75,0
17038070,11:39:52,11:39:52,10646,16,,,,5510.07,0
17038070,11:41:36,11:41:36,10655,17,,,,6193.05,0
17038070,11:41:58,11:41:58,10701,18,,,,6452.77,0
17038070,11:43:32,11:43:32,10647,19,,,,7490.3,0
17038070,11:44:00,11:44:00,8602,20,,1,,7778.01,
17182010,14:00:00,14:00:00,2880,1,,,1,0,
17182010,14:00:45,14:00:45,998,2,,,,513.97,0
17182010,14:01:48,14:01:48,999,3,,,,1002.02,0
17182010,14:02:17,14:02:17,1000,4,,,,1266.45,0
17182010,14:02:47,14:02:47,1001,5,,,,1563.29,0
17182010,14:03:25,14:03:25,1002,6,,,,1917.41,0
17182010,14:03:37,14:03:37,1003,7,,,,2009.21,0
17182010,14:03:56,14:03:56,4797,8,,,,2162.3,0
17182010,14:04:27,14:04:27,5535,9,,,,2395.91,0
17182010,14:05:06,14:05:06,5536,10,,,,2714.58,0
17182010,14:05:27,14:05:27,5537,11,,,,2879.15,0
17182010,14:06:21,14:06:21,5538,12,,,,3414.18,0
17182010,14:06:57,14:06:57,8087,13,,,,3738.34,0
17182010,14:07:44,14:07:44,8029,14,,,,4131.17,0
17182010,14:09:14,14:09:14,8601,15,,,,5021.75,0
17182010,14:10:35,14:10:35,10646,16,,,,5510.07,0
17182010,14:12:26,14:12:26,10655,17,,,,6193.05,0
17182010,14:12:50,14:12:50,10701,18,,,,6452.77,0
17182010,14:14:30,14:14:30,10647,19,,,,7490.3,0
17182010,14:15:00,14:15:00,8602,20,,1,,7778.01,
17182080,14:00:00,14:00:00,2880,1,,,1,0,
17182080,14:00:45,14:00:45,998,2,,,,513.97,0
17182080,14:01:48,14:01:48,999,3,,,,1002.02,0
17182080,14:02:17,14:02:17,1000,4,,,,1266.45,0
17182080,14:02:47,14:02:47,1001,5,,,,1563.29,0
17182080,14:03:25,14:03:25,1002,6,,,,1917.41,0
17182080,14:03:37,14:03:37,1003,7,,,,2009.21,0
17182080,14:03:56,14:03:56,4797,8,,,,2162.3,0
17182080,14:04:27,14:04:27,5535,9,,,,2395.91,0
17182080,14:05:06,14:05:06,5536,10,,,,2714.58,0
17182080,14:05:27,14:05:27,5537,11,,,,2879.15,0
17182080,14:06:21,14:06:21,5538,12,,,,3414.18,0
17182080,14:06:57,14:06:57,8087,13,,,,3738.34,0
17182080,14:07:44,14:07:44,8029,14,,,,4131.17,0
17182080,14:09:14,14:09:14,8601,15,,,,5021.75,0
17182080,14:10:35,14:10:35,10646,16,,,,5510.07,0
17182080,14:12:26,14:12:26,10655,17,,,,6193.05,0
17182080,14:12:50,14:12:50,10701,18,,,,6452.77,0
17182080,14:14:30,14:14:30,10647,19,,,,7490.3,0
17182080,14:15:00,14:15:00,8602,20,,1,,7778.01,
17182090,14:00:00,14:00:00,2880,1,,,1,0,
17182090,14:00:45,14:00:45,998,2,,,,513.97,0
17182090,14:01:48,14:01:48,999,3,,,,1002.02,0
17182090,14:02:17,14:02:17,1000,4,,,,1266.45,0
17182090,14:02:47,14:02:47,1001,5,,,,1563.29,0
17182090,14:03:25,14:03:25,1002,6,,,,1917.41,0
17182090,14:03:37,14:03:37,1003,7,,,,2009.21,0
17182090,14:03:56,14:03:56,4797,8,,,,2162.3,0
17182090,14:04:27,14:04:27,5535,9,,,,2395.91,0
17182090,14:05:06,14:05:06,5536,10,,,,2714.58,0
17182090,14:05:27,14:05:27,5537,11,,,,2879.15,0
17182090,14:06:21,14:06:21,5538,12,,,,3414.18,0
17182090,14:06:57,14:06:57,8087,13,,,,3738.34,0
17182090,14:07:44,14:07:44,8029,14,,,,4131.17,0
17182090,14:09:14,14:09:14,8601,15,,,,5021.75,0
17182090,14:10:35,14:10:35,10646,16,,,,5510.07,0
17182090,14:12:26,14:12:26,10655,17,,,,6193.05,0
17182090,14:12:50,14:12:50,10701,18,,,,6452.77,0
17182090,14:14:30,14:14:30,10647,19,,,,7490.3,0
17182090,14:15:00,14:15:00,8602,20,,1,,7778.01,
17260010,08:00:00,08:00:00,2880,1,,,1,0,
17260010,08:00:42,08:00:42,998,2,,,,513.97,0
17260010,08:01:41,08:01:41,999,3,,,,1002.02,0
17260010,08:02:08,08:02:08,1000,4,,,,1266.45,0
17260010,08:02:36,08:02:36,1001,5,,,,1563.29,0
17260010,08:03:12,08:03:12,1002,6,,,,1917.41,0
17260010,08:03:23,08:03:23,1003,7,,,,2009.21,0
17260010,08:03:40,08:03:40,4797,8,,,,2162.3,0
17260010,08:04:09,08:04:09,5535,9,,,,2395.91,0
17260010,08:04:45,08:04:45,5536,10,,,,2714.58,0
17260010,08:05:05,08:05:05,5537,11,,,,2879.15,0
17260010,08:05:55,08:05:55,5538,12,,,,3414.18,0
17260010,08:06:29,08:06:29,8087,13,,,,3738.34,0
17260010,08:07:13,08:07:13,8029,14,,,,4131.17,0
17260010,08:08:37,08:08:37,8601,15,,,,5021.75,0
17260010,08:09:52,08:09:52,10646,16,,,,5510.07,0
17260010,08:11:36,08:11:36,10655,17,,,,6193.05,0
17260010,08:11:58,08:11:58,10701,18,,,,6452.77,0
17260010,08:13:32,08:13:32,10647,19,,,,7490.3,0
17260010,08:14:00,08:14:00,8602,20,,1,,7778.01,
17260080,08:00:00,08:00:00,2880,1,,,1,0,
17260080,08:00:42,08:00:42,998,2,,,,513.97,0
17260080,08:01:41,08:01:41,999,3,,,,1002.02,0
17260080,08:02:08,08:02:08,1000,4,,,,1266.45,0
17260080,08:02:36,08:02:36,1001,5,,,,1563.29,0
17260080,08:03:12,08:03:12,1002,6,,,,1917.41,0
17260080,08:03:23,08:03:23,1003,7,,,,2009.21,0
17260080,08:03:40,08:03:40,4797,8,,,,2162.3,0
17260080,08:04:09,08:04:09,5535,9,,,,2395.91,0
17260080,08:04:45,08:04:45,5536,10,,,,2714.58,0
17260080,08:05:05,08:05:05,5537,11,,,,2879.15,0
17260080,08:05:55,08:05:55,5538,12,,,,3414.18,0
17260080,08:06:29,08:06:29,8087,13,,,,3738.34,0
17260080,08:07:13,08:07:13,8029,14,,,,4131.17,0
17260080,08:08:37,08:08:37,8601,15,,,,5021.75,0
17260080,08:09:52,08:09:52,10646,16,,,,5510.07,0
17260080,08:11:36,08:11:36,10655,17,,,,6193.05,0
17260080,08:11:58,08:11:58,10701,18,,,,6452.77,0
17260080,08:13:32,08:13:32,10647,19,,,,7490.3,0
17260080,08:14:00,08:14:00,8602,20,,1,,7778.01,
17260090,08:00:00,08:00:00,2880,1,,,1,0,
17260090,08:00:42,08:00:42,998,2,,,,513.97,0
17260090,08:01:41,08:01:41,999,3,,,,1002.02,0
17260090,08:02:08,08:02:08,1000,4,,,,1266.45,0
17260090,08:02:36,08:02:36,1001,5,,,,1563.29,0
17260090,08:03:12,08:03:12,1002,6,,,,1917.41,0
17260090,08:03:23,08:03:23,1003,7,,,,2009.21,0
17260090,08:03:40,08:03:40,4797,8,,,,2162.3,0
17260090,08:04:09,08:04:09,5535,9,,,,2395.91,0
17260090,08:04:45,08:04:45,5536,10,,,,2714.58,0
17260090,08:05:05,08:05:05,5537,11,,,,2879.15,0
17260090,08:05:55,08:05:55,5538,12,,,,3414.18,0
17260090,08:06:29,08:06:29,8087,13,,,,3738.34,0
17260090,08:07:13,08:07:13,8029,14,,,,4131.17,0
17260090,08:08:37,08:08:37,8601,15,,,,5021.75,0
17260090,08:09:52,08:09:52,10646,16,,,,5510.07,0
17260090,08:11:36,08:11:36,10655,17,,,,6193.05,0
17260090,08:11:58,08:11:58,10701,18,,,,6452.77,0
17260090,08:13:32,08:13:32,10647,19,,,,7490.3,0
17260090,08:14:00,08:14:00,8602,20,,1,,7778.01,
17592020,14:00:00,14:00:00,2880,1,,,1,0,
17592020,14:00:45,14:00:45,998,2,,,,513.97,0
17592020,14:01:48,14:01:48,999,3,,,,1002.02,0
17592020,14:02:17,14:02:17,1000,4,,,,1266.45,0
17592020,14:02:47,14:02:47,1001,5,,,,1563.29,0
17592020,14:03:25,14:03:25,1002,6,,,,1917.41,0
17592020,14:03:37,14:03:37,1003,7,,,,2009.21,0
17592020,14:03:56,14:03:56,4797,8,,,,2162.3,0
17592020,14:04:27,14:04:27,5535,9,,,,2395.91,0
17592020,14:05:06,14:05:06,5536,10,,,,2714.58,0
17592020,14:05:27,14:05:27,5537,11,,,,2879.15,0
17592020,14:06:21,14:06:21,5538,12,,,,3414.18,0
17592020,14:06:57,14:06:57,8087,13,,,,3738.34,0
17592020,14:07:44,14:07:44,8029,14,,,,4131.17,0
17592020,14:09:14,14:09:14,8601,15,,,,5021.75,0
17592020,14:10:35,14:10:35,10646,16,,,,5510.07,0
17592020,14:12:26,14:12:26,10655,17,,,,6193.05,0
17592020,14:12:50,14:12:50,10701,18,,,,6452.77,0
17592020,14:14:30,14:14:30,10647,19,,,,7490.3,0
17592020,14:15:00,14:15:00,8602,20,,1,,7778.01,
17592030,14:00:00,14:00:00,2880,1,,,1,0,
17592030,14:00:45,14:00:45,998,2,,,,513.97,0
17592030,14:01:48,14:01:48,999,3,,,,1002.02,0
17592030,14:02:17,14:02:17,1000,4,,,,1266.45,0
17592030,14:02:47,14:02:47,1001,5,,,,1563.29,0
17592030,14:03:25,14:03:25,1002,6,,,,1917.41,0
17592030,14:03:37,14:03:37,1003,7,,,,2009.21,0
17592030,14:03:56,14:03:56,4797,8,,,,2162.3,0
17592030,14:04:27,14:04:27,5535,9,,,,2395.91,0
17592030,14:05:06,14:05:06,5536,10,,,,2714.58,0
17592030,14:05:27,14:05:27,5537,11,,,,2879.15,0
17592030,14:06:21,14:06:21,5538,12,,,,3414.18,0
17592030,14:06:57,14:06:57,8087,13,,,,3738.34,0
17592030,14:07:44,14:07:44,8029,14,,,,4131.17,0
17592030,14:09:14,14:09:14,8601,15,,,,5021.75,0
17592030,14:10:35,14:10:35,10646,16,,,,5510.07,0
17592030,14:12:26,14:12:26,10655,17,,,,6193.05,0
17592030,14:12:50,14:12:50,10701,18,,,,6452.77,0
17592030,14:14:30,14:14:30,10647,19,,,,7490.3,0
17592030,14:15:00,14:15:00,8602,20,,1,,7778.01,
17592040,14:00:00,14:00:00,2880,1,,,1,0,
17592040,14:00:45,14:00:45,998,2,,,,513.97,0
17592040,14:01:48,14:01:48,999,3,,,,1002.02,0
17592040,14:02:17,14:02:17,1000,4,,,,1266.45,0
17592040,14:02:47,14:02:47,1001,5,,,,1563.29,0
17592040,14:03:25,14:03:25,1002,6,,,,1917.41,0
17592040,14:03:37,14:03:37,1003,7,,,,2009.21,0
17592040,14:03:56,14:03:56,4797,8,,,,2162.3,0
17592040,14:04:27,14:04:27,5535,9,,,,2395.91,0
17592040,14:05:06,14:05:06,5536,10,,,,2714.58,0
17592040,14:05:27,14:05:27,5537,11,,,,2879.15,0
17592040,14:06:21,14:06:21,5538,12,,,,3414.18,0
17592040,14:06:57,14:06:57,8087,13,,,,3738.34,0
17592040,14:07:44,14:07:44,8029,14,,,,4131.17,0
17592040,14:09:14,14:09:14,8601,15,,,,5021.75,0
17592040,14:10:35,14:10:35,10646,16,,,,5510.07,0
17592040,14:12:26,14:12:26,10655,17,,,,6193.05,0
17592040,14:12:50,14:12:50,10701,18,,,,6452.77,0
17592040,14:14:30,14:14:30,10647,19,,,,7490.3,0
17592040,14:15:00,14:15:00,8602,20,,1,,7778.01,
17592050,14:00:00,14:00:00,2880,1,,,1,0,
17592050,14:00:45,14:00:45,998,2,,,,513.97,0
17592050,14:01:48,14:01:48,999,3,,,,1002.02,0
17592050,14:02:17,14:02:17,1000,4,,,,1266.45,0
17592050,14:02:47,14:02:47,1001,5,,,,1563.29,0
17592050,14:03:25,14:03:25,1002,6,,,,1917.41,0
17592050,14:03:37,14:03:37,1003,7,,,,2009.21,0
17592050,14:03:56,14:03:56,4797,8,,,,2162.3,0
17592050,14:04:27,14:04:27,5535,9,,,,2395.91,0
17592050,14:05:06,14:05:06,5536,10,,,,2714.58,0
17592050,14:05:27,14:05:27,5537,11,,,,2879.15,0
17592050,14:06:21,14:06:21,5538,12,,,,3414.18,0
17592050,14:06:57,14:06:57,8087,13,,,,3738.34,0
17592050,14:07:44,14:07:44,8029,14,,,,4131.17,0
17592050,14:09:14,14:09:14,8601,15,,,,5021.75,0
17592050,14:10:35,14:10:35,10646,16,,,,5510.07,0
17592050,14:12:26,14:12:26,10655,17,,,,6193.05,0
17592050,14:12:50,14:12:50,10701,18,,,,6452.77,0
17592050,14:14:30,14:14:30,10647,19,,,,7490.3,0
17592050,14:15:00,14:15:00,8602,20,,1,,7778.01,
17592060,14:00:00,14:00:00,2880,1,,,1,0,
17592060,14:00:45,14:00:45,998,2,,,,513.97,0
17592060,14:01:48,14:01:48,999,3,,,,1002.02,0
17592060,14:02:17,14:02:17,1000,4,,,,1266.45,0
17592060,14:02:47,14:02:47,1001,5,,,,1563.29,0
17592060,14:03:25,14:03:25,1002,6,,,,1917.41,0
17592060,14:03:37,14:03:37,1003,7,,,,2009.21,0
17592060,14:03:56,14:03:56,4797,8,,,,2162.3,0
17592060,14:04:27,14:04:27,5535,9,,,,2395.91,0
17592060,14:05:06,14:05:06,5536,10,,,,2714.58,0
17592060,14:05:27,14:05:27,5537,11,,,,2879.15,0
17592060,14:06:21,14:06:21,5538,12,,,,3414.18,0
17592060,14:06:57,14:06:57,8087,13,,,,3738.34,0
17592060,14:07:44,14:07:44,8029,14,,,,4131.17,0
17592060,14:09:14,14:09:14,8601,15,,,,5021.75,0
17592060,14:10:35,14:10:35,10646,16,,,,5510.07,0
17592060,14:12:26,14:12:26,10655,17,,,,6193.05,0
17592060,14:12:50,14:12:50,10701,18,,,,6452.77,0
17592060,14:14:30,14:14:30,10647,19,,,,7490.3,0
17592060,14:15:00,14:15:00,8602,20,,1,,7778.01,
17839070,18:30:00,18:30:00,2880,1,,,1,0,
17839070,18:30:42,18:30:42,998,2,,,,513.97,0
17839070,18:31:41,18:31:41,999,3,,,,1002.02,0
17839070,18:32:08,18:32:08,1000,4,,,,1266.45,0
17839070,18:32:36,18:32:36,1001,5,,,,1563.29,0
17839070,18:33:12,18:33:12,1002,6,,,,1917.41,0
17839070,18:33:23,18:33:23,1003,7,,,,2009.21,0
17839070,18:33:40,18:33:40,4797,8,,,,2162.3,0
17839070,18:34:09,18:34:09,5535,9,,,,2395.91,0
17839070,18:34:45,18:34:45,5536,10,,,,2714.58,0
17839070,18:35:05,18:35:05,5537,11,,,,2879.15,0
17839070,18:35:55,18:35:55,5538,12,,,,3414.18,0
17839070,18:36:29,18:36:29,8087,13,,,,3738.34,0
17839070,18:37:13,18:37:13,8029,14,,,,4131.17,0
17839070,18:38:37,18:38:37,8601,15,,,,5021.75,0
17839070,18:39:52,18:39:52,10646,16,,,,5510.07,0
17839070,18:41:36,18:41:36,10655,17,,,,6193.05,0
17839070,18:41:58,18:41:58,10701,18,,,,6452.77,0
17839070,18:43:32,18:43:32,10647,19,,,,7490.3,0
17839070,18:44:00,18:44:00,8602,20,,1,,7778.01,
17877100,12:00:00,12:00:00,2880,1,,,1,0,
17877100,12:00:45,12:00:45,998,2,,,,513.97,0
17877100,12:01:48,12:01:48,999,3,,,,1002.02,0
17877100,12:02:17,12:02:17,1000,4,,,,1266.45,0
17877100,12:02:47,12:02:47,1001,5,,,,1563.29,0
17877100,12:03:25,12:03:25,1002,6,,,,1917.41,0
17877100,12:03:37,12:03:37,1003,7,,,,2009.21,0
17877100,12:03:56,12:03:56,4797,8,,,,2162.3,0
17877100,12:04:27,12:04:27,5535,9,,,,2395.91,0
17877100,12:05:06,12:05:06,5536,10,,,,2714.58,0
17877100,12:05:27,12:05:27,5537,11,,,,2879.15,0
17877100,12:06:21,12:06:21,5538,12,,,,3414.18,0
17877100,12:06:57,12:06:57,8087,13,,,,3738.34,0
17877100,12:07:44,12:07:44,8029,14,,,,4131.17,0
17877100,12:09:14,12:09:14,8601,15,,,,5021.75,0
17877100,12:10:35,12:10:35,10646,16,,,,5510.07,0
17877100,12:12:26,12:12:26,10655,17,,,,6193.05,0
17877100,12:12:50,12:12:50,10701,18,,,,6452.77,0
17877100,12:14:30,12:14:30,10647,19,,,,7490.3,0
17877100,12:15:00,12:15:00,8602,20,,1,,7778.01,
18356100,07:00:00,07:00:00,2880,1,,,1,0,
18356100,07:00:45,07:00:45,998,2,,,,513.97,0
18356100,07:01:48,07:01:48,999,3,,,,1002.02,0
18356100,07:02:17,07:02:17,1000,4,,,,1266.45,0
18356100,07:02:47,07:02:47,1001,5,,,,1563.29,0
18356100,07:03:25,07:03:25,1002,6,,,,1917.41,0
18356100,07:03:37,07:03:37,1003,7,,,,2009.21,0
18356100,07:03:56,07:03:56,4797,8,,,,2162.3,0
18356100,07:04:27,07:04:27,5535,9,,,,2395.91,0
18356100,07:05:06,07:05:06,5536,10,,,,2714.58,0
18356100,07:05:27,07:05:27,5537,11,,,,2879.15,0
18356100,07:06:21,07:06:21,5538,12,,,,3414.18,0
18356100,07:06:57,07:06:57,8087,13,,,,3738.34,0
18356100,07:07:44,07:07:44,8029,14,,,,4131.17,0
18356100,07:09:14,07:09:14,8601,15,,,,5021.75,0
18356100,07:10:35,07:10:35,10646,16,,,,5510.07,0
18356100,07:12:26,07:12:26,10655,17,,,,6193.05,0
18356100,07:12:50,07:12:50,10701,18,,,,6452.77,0
18356100,07:14:30,07:14:30,10647,19,,,,7490.3,0
18356100,07:15:00,07:15:00,8602,20,,1,,7778.01,
18661110,08:30:00,08:30:00,2880,1,,,1,0,
18661110,08:30:42,08:30:42,998,2,,,,513.97,0
18661110,08:31:41,08:31:41,999,3,,,,1002.02,0
18661110,08:32:08,08:32:08,1000,4,,,,1266.45,0
18661110,08:32:36,08:32:36,1001,5,,,,1563.29,0
18661110,08:33:12,08:33:12,1002,6,,,,1917.41,0
18661110,08:33:23,08:33:23,1003,7,,,,2009.21,0
18661110,08:33:40,08:33:40,4797,8,,,,2162.3,0
18661110,08:34:09,08:34:09,5535,9,,,,2395.91,0
18661110,08:34:45,08:34:45,5536,10,,,,2714.58,0
18661110,08:35:05,08:35:05,5537,11,,,,2879.15,0
18661110,08:35:55,08:35:55,5538,12,,,,3414.18,0
18661110,08:36:29,08:36:29,8087,13,,,,3738.34,0
18661110,08:37:13,08:37:13,8029,14,,,,4131.17,0
18661110,08:38:37,08:38:37,8601,15,,,,5021.75,0
18661110,08:39:52,08:39:52,10646,16,,,,5510.07,0
18661110,08:41:36,08:41:36,10655,17,,,,6193.05,0
18661110,08:41:58,08:41:58,10701,18,,,,6452.77,0
18661110,08:43:32,08:43:32,10647,19,,,,7490.3,0
18661110,08:44:00,08:44:00,8602,20,,1,,7778.01,
18702020,16:00:00,16:00:00,2880,1,,,1,0,
18702020,16:00:57,16:00:57,998,2,,,,513.97,0
18702020,16:02:17,16:02:17,999,3,,,,1002.02,0
18702020,16:02:54,16:02:54,1000,4,,,,1266.45,0
18702020,16:03:31,16:03:31,1001,5,,,,1563.29,0
18702020,16:04:20,16:04:20,1002,6,,,,1917.41,0
18702020,16:04:36,16:04:36,1003,7,,,,2009.21,0
18702020,16:04:59,16:04:59,4797,8,,,,2162.3,0
18702020,16:05:38,16:05:38,5535,9,,,,2395.91,0
18702020,16:06:27,16:06:27,5536,10,,,,2714.58,0
18702020,16:06:55,16:06:55,5537,11,,,,2879.15,0
18702020,16:08:02,16:08:02,5538,12,,,,3414.18,0
18702020,16:08:48,16:08:48,8087,13,,,,3738.34,0
18702020,16:09:47,16:09:47,8029,14,,,,4131.17,0
18702020,16:11:42,16:11:42,8601,15,,,,5021.75,0
18702020,16:13:24,16:13:24,10646,16,,,,5510.07,0
18702020,16:15:45,16:15:45,10655,17,,,,6193.05,0
18702020,16:16:15,16:16:15,10701,18,,,,6452.77,0
18702020,16:18:22,16:18:22,10647,19,,,,7490.3,0
18702020,16:19:00,16:19:00,8602,20,,1,,7778.01,
18702030,16:00:00,16:00:00,2880,1,,,1,0,
18702030,16:00:57,16:00:57,998,2,,,,513.97,0
18702030,16:02:17,16:02:17,999,3,,,,1002.02,0
18702030,16:02:54,16:02:54,1000,4,,,,1266.45,0
18702030,16:03:31,16:03:31,1001,5,,,,1563.29,0
18702030,16:04:20,16:04:20,1002,6,,,,1917.41,0
18702030,16:04:36,16:04:36,1003,7,,,,2009.21,0
18702030,16:04:59,16:04:59,4797,8,,,,2162.3,0
18702030,16:05:38,16:05:38,5535,9,,,,2395.91,0
18702030,16:06:27,16:06:27,5536,10,,,,2714.58,0
18702030,16:06:55,16:06:55,5537,11,,,,2879.15,0
18702030,16:08:02,16:08:02,5538,12,,,,3414.18,0
18702030,16:08:48,16:08:48,8087,13,,,,3738.34,0
18702030,16:09:47,16:09:47,8029,14,,,,4131.17,0
18702030,16:11:42,16:11:42,8601,15,,,,5021.75,0
18702030,16:13:24,16:13:24,10646,16,,,,5510.07,0
18702030,16:15:45,16:15:45,10655,17,,,,6193.05,0
18702030,16:16:15,16:16:15,10701,18,,,,6452.77,0
18702030,16:18:22,16:18:22,10647,19,,,,7490.3,0
18702030,16:19:00,16:19:00,8602,20,,1,,7778.01,
18702040,16:00:00,16:00:00,2880,1,,,1,0,
18702040,16:00:57,16:00:57,998,2,,,,513.97,0
18702040,16:02:17,16:02:17,999,3,,,,1002.02,0
18702040,16:02:54,16:02:54,1000,4,,,,1266.45,0
18702040,16:03:31,16:03:31,1001,5,,,,1563.29,0
18702040,16:04:20,16:04:20,1002,6,,,,1917.41,0
18702040,16:04:36,16:04:36,1003,7,,,,2009.21,0
18702040,16:04:59,16:04:59,4797,8,,,,2162.3,0
18702040,16:05:38,16:05:38,5535,9,,,,2395.91,0
18702040,16:06:27,16:06:27,5536,10,,,,2714.58,0
18702040,16:06:55,16:06:55,5537,11,,,,2879.15,0
18702040,16:08:02,16:08:02,5538,12,,,,3414.18,0
18702040,16:08:48,16:08:48,8087,13,,,,3738.34,0
18702040,16:09:47,16:09:47,8029,14,,,,4131.17,0
18702040,16:11:42,16:11:42,8601,15,,,,5021.75,0
18702040,16:13:24,16:13:24,10646,16,,,,5510.07,0
18702040,16:15:45,16:15:45,10655,17,,,,6193.05,0
18702040,16:16:15,16:16:15,10701,18,,,,6452.77,0
18702040,16:18:22,16:18:22,10647,19,,,,7490.3,0
18702040,16:19:00,16:19:00,8602,20,,1,,7778.01,
18702050,16:00:00,16:00:00,2880,1,,,1,0,
18702050,16:00:57,16:00:57,998,2,,,,513.97,0
18702050,16:02:17,16:02:17,999,3,,,,1002.02,0
18702050,16:02:54,16:02:54,1000,4,,,,1266.45,0
18702050,16:03:31,16:03:31,1001,5,,,,1563.29,0
18702050,16:04:20,16:04:20,1002,6,,,,1917.41,0
18702050,16:04:36,16:04:36,1003,7,,,,2009.21,0
18702050,16:04:59,16:04:59,4797,8,,,,2162.3,0
18702050,16:05:38,16:05:38,5535,9,,,,2395.91,0
18702050,16:06:27,16:06:27,5536,10,,,,2714.58,0
18702050,16:06:55,16:06:55,5537,11,,,,2879.15,0
18702050,16:08:02,16:08:02,5538,12,,,,3414.18,0
18702050,16:08:48,16:08:48,8087,13,,,,3738.34,0
18702050,16:09:47,16:09:47,8029,14,,,,4131.17,0
18702050,16:11:42,16:11:42,8601,15,,,,5021.75,0
18702050,16:13:24,16:13:24,10646,16,,,,5510.07,0
18702050,16:15:45,16:15:45,10655,17,,,,6193.05,0
18702050,16:16:15,16:16:15,10701,18,,,,6452.77,0
18702050,16:18:22,16:18:22,10647,19,,,,7490.3,0
18702050,16:19:00,16:19:00,8602,20,,1,,7778.01,
18702060,16:00:00,16:00:00,2880,1,,,1,0,
18702060,16:00:57,16:00:57,998,2,,,,513.97,0
18702060,16:02:17,16:02:17,999,3,,,,1002.02,0
18702060,16:02:54,16:02:54,1000,4,,,,1266.45,0
18702060,16:03:31,16:03:31,1001,5,,,,1563.29,0
18702060,16:04:20,16:04:20,1002,6,,,,1917.41,0
18702060,16:04:36,16:04:36,1003,7,,,,2009.21,0
18702060,16:04:59,16:04:59,4797,8,,,,2162.3,0
18702060,16:05:38,16:05:38,5535,9,,,,2395.91,0
18702060,16:06:27,16:06:27,5536,10,,,,2714.58,0
18702060,16:06:55,16:06:55,5537,11,,,,2879.15,0
18702060,16:08:02,16:08:02,5538,12,,,,3414.18,0
18702060,16:08:48,16:08:48,8087,13,,,,3738.34,0
18702060,16:09:47,16:09:47,8029,14,,,,4131.17,0
18702060,16:11:42,16:11:42,8601,15,,,,5021.75,0
18702060,16:13:24,16:13:24,10646,16,,,,5510.07,0
18702060,16:15:45,16:15:45,10655,17,,,,6193.05,0
18702060,16:16:15,16:16:15,10701,18,,,,6452.77,0
18702060,16:18:22,16:18:22,10647,19,,,,7490.3,0
18702060,16:19:00,16:19:00,8602,20,,1,,7778.01,
19275070,14:30:00,14:30:00,2880,1,,,1,0,
19275070,14:30:45,14:30:45,998,2,,,,513.97,0
19275070,14:31:48,14:31:48,999,3,,,,1002.02,0
19275070,14:32:17,14:32:17,1000,4,,,,1266.45,0
19275070,14:32:47,14:32:47,1001,5,,,,1563.29,0
19275070,14:33:25,14:33:25,1002,6,,,,1917.41,0
19275070,14:33:37,14:33:37,1003,7,,,,2009.21,0
19275070,14:33:56,14:33:56,4797,8,,,,2162.3,0
19275070,14:34:27,14:34:27,5535,9,,,,2395.91,0
19275070,14:35:06,14:35:06,5536,10,,,,2714.58,0
19275070,14:35:27,14:35:27,5537,11,,,,2879.15,0
19275070,14:36:21,14:36:21,5538,12,,,,3414.18,0
19275070,14:36:57,14:36:57,8087,13,,,,3738.34,0
19275070,14:37:44,14:37:44,8029,14,,,,4131.17,0
19275070,14:39:14,14:39:14,8601,15,,,,5021.75,0
19275070,14:40:35,14:40:35,10646,16,,,,5510.07,0
19275070,14:42:26,14:42:26,10655,17,,,,6193.05,0
19275070,14:42:50,14:42:50,10701,18,,,,6452.77,0
19275070,14:44:30,14:44:30,10647,19,,,,7490.3,0
19275070,14:45:00,14:45:00,8602,20,,1,,7778.01,
19337100,11:00:00,11:00:00,2880,1,,,1,0,
19337100,11:00:45,11:00:45,998,2,,,,513.97,0
19337100,11:01:48,11:01:48,999,3,,,,1002.02,0
19337100,11:02:17,11:02:17,1000,4,,,,1266.45,0
19337100,11:02:47,11:02:47,1001,5,,,,1563.29,0
19337100,11:03:25,11:03:25,1002,6,,,,1917.41,0
19337100,11:03:37,11:03:37,1003,7,,,,2009.21,0
19337100,11:03:56,11:03:56,4797,8,,,,2162.3,0
19337100,11:04:27,11:04:27,5535,9,,,,2395.91,0
19337100,11:05:06,11:05:06,5536,10,,,,2714.58,0
19337100,11:05:27,11:05:27,5537,11,,,,2879.15,0
19337100,11:06:21,11:06:21,5538,12,,,,3414.18,0
19337100,11:06:57,11:06:57,8087,13,,,,3738.34,0
19337100,11:07:44,11:07:44,8029,14,,,,4131.17,0
19337100,11:09:14,11:09:14,8601,15,,,,5021.75,0
19337100,11:10:35,11:10:35,10646,16,,,,5510.07,0
19337100,11:12:26,11:12:26,10655,17,,,,6193.05,0
19337100,11:12:50,11:12:50,10701,18,,,,6452.77,0
19337100,11:14:30,11:14:30,10647,19,,,,7490.3,0
19337100,11:15:00,11:15:00,8602,20,,1,,7778.01,
20012100,14:00:00,14:00:00,2880,1,,,1,0,
20012100,14:00:45,14:00:45,998,2,,,,513.97,0
20012100,14:01:48,14:01:48,999,3,,,,1002.02,0
20012100,14:02:17,14:02:17,1000,4,,,,1266.45,0
20012100,14:02:47,14:02:47,1001,5,,,,1563.29,0
20012100,14:03:25,14:03:25,1002,6,,,,1917.41,0
20012100,14:03:37,14:03:37,1003,7,,,,2009.21,0
20012100,14:03:56,14:03:56,4797,8,,,,2162.3,0
20012100,14:04:27,14:04:27,5535,9,,,,2395.91,0
20012100,14:05:06,14:05:06,5536,10,,,,2714.58,0
20012100,14:05:27,14:05:27,5537,11,,,,2879.15,0
20012100,14:06:21,14:06:21,5538,12,,,,3414.18,0
20012100,14:06:57,14:06:57,8087,13,,,,3738.34,0
20012100,14:07:44,14:07:44,8029,14,,,,4131.17,0
20012100,14:09:14,14:09:14,8601,15,,,,5021.75,0
20012100,14:10:35,14:10:35,10646,16,,,,5510.07,0
20012100,14:12:26,14:12:26,10655,17,,,,6193.05,0
20012100,14:12:50,14:12:50,10701,18,,,,6452.77,0
20012100,14:14:30,14:14:30,10647,19,,,,7490.3,0
20012100,14:15:00,14:15:00,8602,20,,1,,7778.01,
20359010,18:00:00,18:00:00,2880,1,,,1,0,
20359010,18:00:42,18:00:42,998,2,,,,513.97,0
20359010,18:01:41,18:01:41,999,3,,,,1002.02,0
20359010,18:02:08,18:02:08,1000,4,,,,1266.45,0
20359010,18:02:36,18:02:36,1001,5,,,,1563.29,0
20359010,18:03:12,18:03:12,1002,6,,,,1917.41,0
20359010,18:03:23,18:03:23,1003,7,,,,2009.21,0
20359010,18:03:40,18:03:40,4797,8,,,,2162.3,0
20359010,18:04:09,18:04:09,5535,9,,,,2395.91,0
20359010,18:04:45,18:04:45,5536,10,,,,2714.58,0
20359010,18:05:05,18:05:05,5537,11,,,,2879.15,0
20359010,18:05:55,18:05:55,5538,12,,,,3414.18,0
20359010,18:06:29,18:06:29,8087,13,,,,3738.34,0
20359010,18:07:13,18:07:13,8029,14,,,,4131.17,0
20359010,18:08:37,18:08:37,8601,15,,,,5021.75,0
20359010,18:09:52,18:09:52,10646,16,,,,5510.07,0
20359010,18:11:36,18:11:36,10655,17,,,,6193.05,0
20359010,18:11:58,18:11:58,10701,18,,,,6452.77,0
20359010,18:13:32,18:13:32,10647,19,,,,7490.3,0
20359010,18:14:00,18:14:00,8602,20,,1,,7778.01,
20359080,18:00:00,18:00:00,2880,1,,,1,0,
20359080,18:00:42,18:00:42,998,2,,,,513.97,0
20359080,18:01:41,18:01:41,999,3,,,,1002.02,0
20359080,18:02:08,18:02:08,1000,4,,,,1266.45,0
20359080,18:02:36,18:02:36,1001,5,,,,1563.29,0
20359080,18:03:12,18:03:12,1002,6,,,,1917.41,0
20359080,18:03:23,18:03:23,1003,7,,,,2009.21,0
20359080,18:03:40,18:03:40,4797,8,,,,2162.3,0
20359080,18:04:09,18:04:09,5535,9,,,,2395.91,0
20359080,18:04:45,18:04:45,5536,10,,,,2714.58,0
20359080,18:05:05,18:05:05,5537,11,,,,2879.15,0
20359080,18:05:55,18:05:55,5538,12,,,,3414.18,0
20359080,18:06:29,18:06:29,8087,13,,,,3738.34,0
20359080,18:07:13,18:07:13,8029,14,,,,4131.17,0
20359080,18:08:37,18:08:37,8601,15,,,,5021.75,0
20359080,18:09:52,18:09:52,10646,16,,,,5510.07,0
20359080,18:11:36,18:11:36,10655,17,,,,6193.05,0
20359080,18:11:58,18:11:58,10701,18,,,,6452.77,0
20359080,18:13:32,18:13:32,10647,19,,,,7490.3,0
20359080,18:14:00,18:14:00,8602,20,,1,,7778.01,
20359090,18:00:00,18:00:00,2880,1,,,1,0,
20359090,18:00:42,18:00:42,998,2,,,,513.97,0
20359090,18:01:41,18:01:41,999,3,,,,1002.02,0
20359090,18:02:08,18:02:08,1000,4,,,,1266.45,0
20359090,18:02:36,18:02:36,1001,5,,,,1563.29,0
20359090,18:03:12,18:03:12,1002,6,,,,1917.41,0
20359090,18:03:23,18:03:23,1003,7,,,,2009.21,0
20359090,18:03:40,18:03:40,4797,8,,,,2162.3,0
20359090,18:04:09,18:04:09,5535,9,,,,2395.91,0
20359090,18:04:45,18:04:45,5536,10,,,,2714.58,0
20359090,18:05:05,18:05:05,5537,11,,,,2879.15,0
20359090,18:05:55,18:05:55,5538,12,,,,3414.18,0
20359090,18:06:29,18:06:29,8087,13,,,,3738.34,0
20359090,18:07:13,18:07:13,8029,14,,,,4131.17,0
20359090,18:08:37,18:08:37,8601,15,,,,5021.75,0
20359090,18:09:52,18:09:52,10646,16,,,,5510.07,0
20359090,18:11:36,18:11:36,10655,17,,,,6193.05,0
20359090,18:11:58,18:11:58,10701,18,,,,6452.77,0
20359090,18:13:32,18:13:32,10647,19,,,,7490.3,0
20359090,18:14:00,18:14:00,8602,20,,1,,7778.01,
20530010,16:00:00,16:00:00,2880,1,,,1,0,
20530010,16:00:45,16:00:45,998,2,,,,513.97,0
20530010,16:01:48,16:01:48,999,3,,,,1002.02,0
20530010,16:02:17,16:02:17,1000,4,,,,1266.45,0
20530010,16:02:47,16:02:47,1001,5,,,,1563.29,0
20530010,16:03:25,16:03:25,1002,6,,,,1917.41,0
20530010,16:03:37,16:03:37,1003,7,,,,2009.21,0
20530010,16:03:56,16:03:56,4797,8,,,,2162.3,0
20530010,16:04:27,16:04:27,5535,9,,,,2395.91,0
20530010,16:05:06,16:05:06,5536,10,,,,2714.58,0
20530010,16:05:27,16:05:27,5537,11,,,,2879.15,0
20530010,16:06:21,16:06:21,5538,12,,,,3414.18,0
20530010,16:06:57,16:06:57,8087,13,,,,3738.34,0
20530010,16:07:44,16:07:44,8029,14,,,,4131.17,0
20530010,16:09:14,16:09:14,8601,15,,,,5021.75,0
20530010,16:10:35,16:10:35,10646,16,,,,5510.07,0
20530010,16:12:26,16:12:26,10655,17,,,,6193.05,0
20530010,16:12:50,16:12:50,10701,18,,,,6452.77,0
20530010,16:14:30,16:14:30,10647,19,,,,7490.3,0
20530010,16:15:00,16:15:00,8602,20,,1,,7778.01,
20530080,16:00:00,16:00:00,2880,1,,,1,0,
20530080,16:00:45,16:00:45,998,2,,,,513.97,0
20530080,16:01:48,16:01:48,999,3,,,,1002.02,0
20530080,16:02:17,16:02:17,1000,4,,,,1266.45,0
20530080,16:02:47,16:02:47,1001,5,,,,1563.29,0
20530080,16:03:25,16:03:25,1002,6,,,,1917.41,0
20530080,16:03:37,16:03:37,1003,7,,,,2009.21,0
20530080,16:03:56,16:03:56,4797,8,,,,2162.3,0
20530080,16:04:27,16:04:27,5535,9,,,,2395.91,0
20530080,16:05:06,16:05:06,5536,10,,,,2714.58,0
20530080,16:05:27,16:05:27,5537,11,,,,2879.15,0
20530080,16:06:21,16:06:21,5538,12,,,,3414.18,0
20530080,16:06:57,16:06:57,8087,13,,,,3738.34,0
20530080,16:07:44,16:07:44,8029,14,,,,4131.17,0
20530080,16:09:14,16:09:14,8601,15,,,,5021.75,0
20530080,16:10:35,16:10:35,10646,16,,,,5510.07,0
20530080,16:12:26,16:12:26,10655,17,,,,6193.05,0
20530080,16:12:50,16:12:50,10701,18,,,,6452.77,0
20530080,16:14:30,16:14:30,10647,19,,,,7490.3,0
20530080,16:15:00,16:15:00,8602,20,,1,,7778.01,
20530090,16:00:00,16:00:00,2880,1,,,1,0,
20530090,16:00:45,16:00:45,998,2,,,,513.97,0
20530090,16:01:48,16:01:48,999,3,,,,1002.02,0
20530090,16:02:17,16:02:17,1000,4,,,,1266.45,0
20530090,16:02:47,16:02:47,1001,5,,,,1563.29,0
20530090,16:03:25,16:03:25,1002,6,,,,1917.41,0
20530090,16:03:37,16:03:37,1003,7,,,,2009.21,0
20530090,16:03:56,16:03:56,4797,8,,,,2162.3,0
20530090,16:04:27,16:04:27,5535,9,,,,2395.91,0
20530090,16:05:06,16:05:06,5536,10,,,,2714.58,0
20530090,16:05:27,16:05:27,5537,11,,,,2879.15,0
20530090,16:06:21,16:06:21,5538,12,,,,3414.18,0
20530090,16:06:57,16:06:57,8087,13,,,,3738.34,0
20530090,16:07:44,16:07:44,8029,14,,,,4131.17,0
20530090,16:09:14,16:09:14,8601,15,,,,5021.75,0
20530090,16:10:35,16:10:35,10646,16,,,,5510.07,0
20530090,16:12:26,16:12:26,10655,17,,,,6193.05,0
20530090,16:12:50,16:12:50,10701,18,,,,6452.77,0
20530090,16:14:30,16:14:30,10647,19,,,,7490.3,0
20530090,16:15:00,16:15:00,8602,20,,1,,7778.01,
20893070,17:30:00,17:30:00,2880,1,,,1,0,
20893070,17:30:45,17:30:45,998,2,,,,513.97,0
20893070,17:31:48,17:31:48,999,3,,,,1002.02,0
20893070,17:32:17,17:32:17,1000,4,,,,1266.45,0
20893070,17:32:47,17:32:47,1001,5,,,,1563.29,0
20893070,17:33:25,17:33:25,1002,6,,,,1917.41,0
20893070,17:33:37,17:33:37,1003,7,,,,2009.21,0
20893070,17:33:56,17:33:56,4797,8,,,,2162.3,0
20893070,17:34:27,17:34:27,5535,9,,,,2395.91,0
20893070,17:35:06,17:35:06,5536,10,,,,2714.58,0
20893070,17:35:27,17:35:27,5537,11,,,,2879.15,0
20893070,17:36:21,17:36:21,5538,12,,,,3414.18,0
20893070,17:36:57,17:36:57,8087,13,,,,3738.34,0
20893070,17:37:44,17:37:44,8029,14,,,,4131.17,0
20893070,17:39:14,17:39:14,8601,15,,,,5021.75,0
20893070,17:40:35,17:40:35,10646,16,,,,5510.07,0
20893070,17:42:26,17:42:26,10655,17,,,,6193.05,0
20893070,17:42:50,17:42:50,10701,18,,,,6452.77,0
20893070,17:44:30,17:44:30,10647,19,,,,7490.3,0
20893070,17:45:00,17:45:00,8602,20,,1,,7778.01,
21258070,16:30:00,16:30:00,2880,1,,,1,0,
21258070,16:30:45,16:30:45,998,2,,,,513.97,0
21258070,16:31:48,16:31:48,999,3,,,,1002.02,0
21258070,16:32:17,16:32:17,1000,4,,,,1266.45,0
21258070,16:32:47,16:32:47,1001,5,,,,1563.29,0
21258070,16:33:25,16:33:25,1002,6,,,,1917.41,0
21258070,16:33:37,16:33:37,1003,7,,,,2009.21,0
21258070,16:33:56,16:33:56,4797,8,,,,2162.3,0
21258070,16:34:27,16:34:27,5535,9,,,,2395.91,0
21258070,16:35:06,16:35:06,5536,10,,,,2714.58,0
21258070,16:35:27,16:35:27,5537,11,,,,2879.15,0
21258070,16:36:21,16:36:21,5538,12,,,,3414.18,0
21258070,16:36:57,16:36:57,8087,13,,,,3738.34,0
21258070,16:37:44,16:37:44,8029,14,,,,4131.17,0
21258070,16:39:14,16:39:14,8601,15,,,,5021.75,0
21258070,16:40:35,16:40:35,10646,16,,,,5510.07,0
21258070,16:42:26,16:42:26,10655,17,,,,6193.05,0
21258070,16:42:50,16:42:50,10701,18,,,,6452.77,0
21258070,16:44:30,16:44:30,10647,19,,,,7490.3,0
21258070,16:45:00,16:45:00,8602,20,,1,,7778.01,
21642070,09:30:00,09:30:00,2880,1,,,1,0,
21642070,09:30:42,09:30:42,998,2,,,,513.97,0
21642070,09:31:41,09:31:41,999,3,,,,1002.02,0
21642070,09:32:08,09:32:08,1000,4,,,,1266.45,0
21642070,09:32:36,09:32:36,1001,5,,,,1563.29,0
21642070,09:33:12,09:33:12,1002,6,,,,1917.41,0
21642070,09:33:23,09:33:23,1003,7,,,,2009.21,0
21642070,09:33:40,09:33:40,4797,8,,,,2162.3,0
21642070,09:34:09,09:34:09,5535,9,,,,2395.91,0
21642070,09:34:45,09:34:45,5536,10,,,,2714.58,0
21642070,09:35:05,09:35:05,5537,11,,,,2879.15,0
21642070,09:35:55,09:35:55,5538,12,,,,3414.18,0
21642070,09:36:29,09:36:29,8087,13,,,,3738.34,0
21642070,09:37:13,09:37:13,8029,14,,,,4131.17,0
21642070,09:38:37,09:38:37,8601,15,,,,5021.75,0
21642070,09:39:52,09:39:52,10646,16,,,,5510.07,0
21642070,09:41:36,09:41:36,10655,17,,,,6193.05,0
21642070,09:41:58,09:41:58,10701,18,,,,6452.77,0
21642070,09:43:32,09:43:32,10647,19,,,,7490.3,0
21642070,09:44:00,09:44:00,8602,20,,1,,7778.01,
21656070,08:30:00,08:30:00,2880,1,,,1,0,
21656070,08:30:42,08:30:42,998,2,,,,513.97,0
21656070,08:31:41,08:31:41,999,3,,,,1002.02,0
21656070,08:32:08,08:32:08,1000,4,,,,1266.45,0
21656070,08:32:36,08:32:36,1001,5,,,,1563.29,0
21656070,08:33:12,08:33:12,1002,6,,,,1917.41,0
21656070,08:33:23,08:33:23,1003,7,,,,2009.21,0
21656070,08:33:40,08:33:40,4797,8,,,,2162.3,0
21656070,08:34:09,08:34:09,5535,9,,,,2395.91,0
21656070,08:34:45,08:34:45,5536,10,,,,2714.58,0
21656070,08:35:05,08:35:05,5537,11,,,,2879.15,0
21656070,08:35:55,08:35:55,5538,12,,,,3414.18,0
21656070,08:36:29,08:36:29,8087,13,,,,3738.34,0
21656070,08:37:13,08:37:13,8029,14,,,,4131.17,0
21656070,08:38:37,08:38:37,8601,15,,,,5021.75,0
21656070,08:39:52,08:39:52,10646,16,,,,5510.07,0
21656070,08:41:36,08:41:36,10655,17,,,,6193.05,0
21656070,08:41:58,08:41:58,10701,18,,,,6452.77,0
21656070,08:43:32,08:43:32,10647,19,,,,7490.3,0
21656070,08:44:00,08:44:00,8602,20,,1,,7778.01,
2179110,18:30:00,18:30:00,2880,1,,,1,0,
2179110,18:30:42,18:30:42,998,2,,,,513.97,0
2179110,18:31:41,18:31:41,999,3,,,,1002.02,0
2179110,18:32:08,18:32:08,1000,4,,,,1266.45,0
2179110,18:32:36,18:32:36,1001,5,,,,1563.29,0
2179110,18:33:12,18:33:12,1002,6,,,,1917.41,0
2179110,18:33:23,18:33:23,1003,7,,,,2009.21,0
2179110,18:33:40,18:33:40,4797,8,,,,2162.3,0
2179110,18:34:09,18:34:09,5535,9,,,,2395.91,0
2179110,18:34:45,18:34:45,5536,10,,,,2714.58,0
2179110,18:35:05,18:35:05,5537,11,,,,2879.15,0
2179110,18:35:55,18:35:55,5538,12,,,,3414.18,0
2179110,18:36:29,18:36:29,8087,13,,,,3738.34,0
2179110,18:37:13,18:37:13,8029,14,,,,4131.17,0
2179110,18:38:37,18:38:37,8601,15,,,,5021.75,0
2179110,18:39:52,18:39:52,10646,16,,,,5510.07,0
2179110,18:41:36,18:41:36,10655,17,,,,6193.05,0
2179110,18:41:58,18:41:58,10701,18,,,,6452.77,0
2179110,18:43:32,18:43:32,10647,19,,,,7490.3,0
2179110,18:44:00,18:44:00,8602,20,,1,,7778.01,
22551010,19:00:00,19:00:00,2880,1,,,1,0,
22551010,19:00:42,19:00:42,998,2,,,,513.97,0
22551010,19:01:41,19:01:41,999,3,,,,1002.02,0
22551010,19:02:08,19:02:08,1000,4,,,,1266.45,0
22551010,19:02:36,19:02:36,1001,5,,,,1563.29,0
22551010,19:03:12,19:03:12,1002,6,,,,1917.41,0
22551010,19:03:23,19:03:23,1003,7,,,,2009.21,0
22551010,19:03:40,19:03:40,4797,8,,,,2162.3,0
22551010,19:04:09,19:04:09,5535,9,,,,2395.91,0
22551010,19:04:45,19:04:45,5536,10,,,,2714.58,0
22551010,19:05:05,19:05:05,5537,11,,,,2879.15,0
22551010,19:05:55,19:05:55,5538,12,,,,3414.18,0
22551010,19:06:29,19:06:29,8087,13,,,,3738.34,0
22551010,19:07:13,19:07:13,8029,14,,,,4131.17,0
22551010,19:08:37,19:08:37,8601,15,,,,5021.75,0
22551010,19:09:52,19:09:52,10646,16,,,,5510.07,0
22551010,19:11:36,19:11:36,10655,17,,,,6193.05,0
22551010,19:11:58,19:11:58,10701,18,,,,6452.77,0
22551010,19:13:32,19:13:32,10647,19,,,,7490.3,0
22551010,19:14:00,19:14:00,8602,20,,1,,7778.01,
22551080,19:00:00,19:00:00,2880,1,,,1,0,
22551080,19:00:42,19:00:42,998,2,,,,513.97,0
22551080,19:01:41,19:01:41,999,3,,,,1002.02,0
22551080,19:02:08,19:02:08,1000,4,,,,1266.45,0
22551080,19:02:36,19:02:36,1001,5,,,,1563.29,0
22551080,19:03:12,19:03:12,1002,6,,,,1917.41,0
22551080,19:03:23,19:03:23,1003,7,,,,2009.21,0
22551080,19:03:40,19:03:40,4797,8,,,,2162.3,0
22551080,19:04:09,19:04:09,5535,9,,,,2395.91,0
22551080,19:04:45,19:04:45,5536,10,,,,2714.58,0
22551080,19:05:05,19:05:05,5537,11,,,,2879.15,0
22551080,19:05:55,19:05:55,5538,12,,,,3414.18,0
22551080,19:06:29,19:06:29,8087,13,,,,3738.34,0
22551080,19:07:13,19:07:13,8029,14,,,,4131.17,0
22551080,19:08:37,19:08:37,8601,15,,,,5021.75,0
22551080,19:09:52,19:09:52,10646,16,,,,5510.07,0
22551080,19:11:36,19:11:36,10655,17,,,,6193.05,0
22551080,19:11:58,19:11:58,10701,18,,,,6452.77,0
22551080,19:13:32,19:13:32,10647,19,,,,7490.3,0
22551080,19:14:00,19:14:00,8602,20,,1,,7778.01,
22551090,19:00:00,19:00:00,2880,1,,,1,0,
22551090,19:00:42,19:00:42,998,2,,,,513.97,0
22551090,19:01:41,19:01:41,999,3,,,,1002.02,0
22551090,19:02:08,19:02:08,1000,4,,,,1266.45,0
22551090,19:02:36,19:02:36,1001,5,,,,1563.29,0
22551090,19:03:12,19:03:12,1002,6,,,,1917.41,0
22551090,19:03:23,19:03:23,1003,7,,,,2009.21,0
22551090,19:03:40,19:03:40,4797,8,,,,2162.3,0
22551090,19:04:09,19:04:09,5535,9,,,,2395.91,0
22551090,19:04:45,19:04:45,5536,10,,,,2714.58,0
22551090,19:05:05,19:05:05,5537,11,,,,2879.15,0
22551090,19:05:55,19:05:55,5538,12,,,,3414.18,0
22551090,19:06:29,19:06:29,8087,13,,,,3738.34,0
22551090,19:07:13,19:07:13,8029,14,,,,4131.17,0
22551090,19:08:37,19:08:37,8601,15,,,,5021.75,0
22551090,19:09:52,19:09:52,10646,16,,,,5510.07,0
22551090,19:11:36,19:11:36,10655,17,,,,6193.05,0
22551090,19:11:58,19:11:58,10701,18,,,,6452.77,0
22551090,19:13:32,19:13:32,10647,19,,,,7490.3,0
22551090,19:14:00,19:14:00,8602,20,,1,,7778.01,
2265010,21:00:00,21:00:00,2880,1,,,1,0,
2265010,21:00:42,21:00:42,998,2,,,,513.97,0
2265010,21:01:41,21:01:41,999,3,,,,1002.02,0
2265010,21:02:08,21:02:08,1000,4,,,,1266.45,0
2265010,21:02:36,21:02:36,1001,5,,,,1563.29,0
2265010,21:03:12,21:03:12,1002,6,,,,1917.41,0
2265010,21:03:23,21:03:23,1003,7,,,,2009.21,0
2265010,21:03:40,21:03:40,4797,8,,,,2162.3,0
2265010,21:04:09,21:04:09,5535,9,,,,2395.91,0
2265010,21:04:45,21:04:45,5536,10,,,,2714.58,0
2265010,21:05:05,21:05:05,5537,11,,,,2879.15,0
2265010,21:05:55,21:05:55,5538,12,,,,3414.18,0
2265010,21:06:29,21:06:29,8087,13,,,,3738.34,0
2265010,21:07:13,21:07:13,8029,14,,,,4131.17,0
2265010,21:08:37,21:08:37,8601,15,,,,5021.75,0
2265010,21:09:52,21:09:52,10646,16,,,,5510.07,0
2265010,21:11:36,21:11:36,10655,17,,,,6193.05,0
2265010,21:11:58,21:11:58,10701,18,,,,6452.77,0
2265010,21:13:32,21:13:32,10647,19,,,,7490.3,0
2265010,21:14:00,21:14:00,8602,20,,1,,7778.01,
2265080,21:00:00,21:00:00,2880,1,,,1,0,
2265080,21:00:42,21:00:42,998,2,,,,513.97,0
2265080,21:01:41,21:01:41,999,3,,,,1002.02,0
2265080,21:02:08,21:02:08,1000,4,,,,1266.45,0
2265080,21:02:36,21:02:36,1001,5,,,,1563.29,0
2265080,21:03:12,21:03:12,1002,6,,,,1917.41,0
2265080,21:03:23,21:03:23,1003,7,,,,2009.21,0
2265080,21:03:40,21:03:40,4797,8,,,,2162.3,0
2265080,21:04:09,21:04:09,5535,9,,,,2395.91,0
2265080,21:04:45,21:04:45,5536,10,,,,2714.58,0
2265080,21:05:05,21:05:05,5537,11,,,,2879.15,0
2265080,21:05:55,21:05:55,5538,12,,,,3414.18,0
2265080,21:06:29,21:06:29,8087,13,,,,3738.34,0
2265080,21:07:13,21:07:13,8029,14,,,,4131.17,0
2265080,21:08:37,21:08:37,8601,15,,,,5021.75,0
2265080,21:09:52,21:09:52,10646,16,,,,5510.07,0
2265080,21:11:36,21:11:36,10655,17,,,,6193.05,0
2265080,21:11:58,21:11:58,10701,18,,,,6452.77,0
2265080,21:13:32,21:13:32,10647,19,,,,7490.3,0
2265080,21:14:00,21:14:00,8602,20,,1,,7778.01,
2265090,21:00:00,21:00:00,2880,1,,,1,0,
2265090,21:00:42,21:00:42,998,2,,,,513.97,0
2265090,21:01:41,21:01:41,999,3,,,,1002.02,0
2265090,21:02:08,21:02:08,1000,4,,,,1266.45,0
2265090,21:02:36,21:02:36,1001,5,,,,1563.29,0
2265090,21:03:12,21:03:12,1002,6,,,,1917.41,0
2265090,21:03:23,21:03:23,1003,7,,,,2009.21,0
2265090,21:03:40,21:03:40,4797,8,,,,2162.3,0
2265090,21:04:09,21:04:09,5535,9,,,,2395.91,0
2265090,21:04:45,21:04:45,5536,10,,,,2714.58,0
2265090,21:05:05,21:05:05,5537,11,,,,2879.15,0
2265090,21:05:55,21:05:55,5538,12,,,,3414.18,0
2265090,21:06:29,21:06:29,8087,13,,,,3738.34,0
2265090,21:07:13,21:07:13,8029,14,,,,4131.17,0
2265090,21:08:37,21:08:37,8601,15,,,,5021.75,0
2265090,21:09:52,21:09:52,10646,16,,,,5510.07,0
2265090,21:11:36,21:11:36,10655,17,,,,6193.05,0
2265090,21:11:58,21:11:58,10701,18,,,,6452.77,0
2265090,21:13:32,21:13:32,10647,19,,,,7490.3,0
2265090,21:14:00,21:14:00,8602,20,,1,,7778.01,
22998100,16:00:00,16:00:00,2880,1,,,1,0,
22998100,16:00:57,16:00:57,998,2,,,,513.97,0
22998100,16:02:17,16:02:17,999,3,,,,1002.02,0
22998100,16:02:54,16:02:54,1000,4,,,,1266.45,0
22998100,16:03:31,16:03:31,1001,5,,,,1563.29,0
22998100,16:04:20,16:04:20,1002,6,,,,1917.41,0
22998100,16:04:36,16:04:36,1003,7,,,,2009.21,0
22998100,16:04:59,16:04:59,4797,8,,,,2162.3,0
22998100,16:05:38,16:05:38,5535,9,,,,2395.91,0
22998100,16:06:27,16:06:27,5536,10,,,,2714.58,0
22998100,16:06:55,16:06:55,5537,11,,,,2879.15,0
22998100,16:08:02,16:08:02,5538,12,,,,3414.18,0
22998100,16:08:48,16:08:48,8087,13,,,,3738.34,0
22998100,16:09:47,16:09:47,8029,14,,,,4131.17,0
22998100,16:11:42,16:11:42,8601,15,,,,5021.75,0
22998100,16:13:24,16:13:24,10646,16,,,,5510.07,0
22998100,16:15:45,16:15:45,10655,17,,,,6193.05,0
22998100,16:16:15,16:16:15,10701,18,,,,6452.77,0
22998100,16:18:22,16:18:22,10647,19,,,,7490.3,0
22998100,16:19:00,16:19:00,8602,20,,1,,7778.01,
2322110,11:30:00,11:30:00,2880,1,,,1,0,
2322110,11:30:42,11:30:42,998,2,,,,513.97,0
2322110,11:31:41,11:31:41,999,3,,,,1002.02,0
2322110,11:32:08,11:32:08,1000,4,,,,1266.45,0
2322110,11:32:36,11:32:36,1001,5,,,,1563.29,0
2322110,11:33:12,11:33:12,1002,6,,,,1917.41,0
2322110,11:33:23,11:33:23,1003,7,,,,2009.21,0
2322110,11:33:40,11:33:40,4797,8,,,,2162.3,0
2322110,11:34:09,11:34:09,5535,9,,,,2395.91,0
2322110,11:34:45,11:34:45,5536,10,,,,2714.58,0
2322110,11:35:05,11:35:05,5537,11,,,,2879.15,0
2322110,11:35:55,11:35:55,5538,12,,,,3414.18,0
2322110,11:36:29,11:36:29,8087,13,,,,3738.34,0
2322110,11:37:13,11:37:13,8029,14,,,,4131.17,0
2322110,11:38:37,11:38:37,8601,15,,,,5021.75,0
2322110,11:39:52,11:39:52,10646,16,,,,5510.07,0
2322110,11:41:36,11:41:36,10655,17,,,,6193.05,0
2322110,11:41:58,11:41:58,10701,18,,,,6452.77,0
2322110,11:43:32,11:43:32,10647,19,,,,7490.3,0
2322110,11:44:00,11:44:00,8602,20,,1,,7778.01,
2371020,09:00:00,09:00:00,2880,1,,,1,0,
2371020,09:00:45,09:00:45,998,2,,,,513.97,0
2371020,09:01:48,09:01:48,999,3,,,,1002.02,0
2371020,09:02:17,09:02:17,1000,4,,,,1266.45,0
2371020,09:02:47,09:02:47,1001,5,,,,1563.29,0
2371020,09:03:25,09:03:25,1002,6,,,,1917.41,0
2371020,09:03:37,09:03:37,1003,7,,,,2009.21,0
2371020,09:03:56,09:03:56,4797,8,,,,2162.3,0
2371020,09:04:27,09:04:27,5535,9,,,,2395.91,0
2371020,09:05:06,09:05:06,5536,10,,,,2714.58,0
2371020,09:05:27,09:05:27,5537,11,,,,2879.15,0
2371020,09:06:21,09:06:21,5538,12,,,,3414.18,0
2371020,09:06:57,09:06:57,8087,13,,,,3738.34,0
2371020,09:07:44,09:07:44,8029,14,,,,4131.17,0
2371020,09:09:14,09:09:14,8601,15,,,,5021.75,0
2371020,09:10:35,09:10:35,10646,16,,,,5510.07,0
2371020,09:12:26,09:12:26,10655,17,,,,6193.05,0
2371020,09:12:50,09:12:50,10701,18,,,,6452.77,0
2371020,09:14:30,09:14:30,10647,19,,,,7490.3,0
2371020,09:15:00,09:15:00,8602,20,,1,,7778.01,
2371030,09:00:00,09:00:00,2880,1,,,1,0,
2371030,09:00:45,09:00:45,998,2,,,,513.97,0
2371030,09:01:48,09:01:48,999,3,,,,1002.02,0
2371030,09:02:17,09:02:17,1000,4,,,,1266.45,0
2371030,09:02:47,09:02:47,1001,5,,,,1563.29,0
2371030,09:03:25,09:03:25,1002,6,,,,1917.41,0
2371030,09:03:37,09:03:37,1003,7,,,,2009.21,0
2371030,09:03:56,09:03:56,4797,8,,,,2162.3,0
2371030,09:04:27,09:04:27,5535,9,,,,2395.91,0
2371030,09:05:06,09:05:06,5536,10,,,,2714.58,0
2371030,09:05:27,09:05:27,5537,11,,,,2879.15,0
2371030,09:06:21,09:06:21,5538,12,,,,3414.18,0
2371030,09:06:57,09:06:57,8087,13,,,,3738.34,0
2371030,09:07:44,09:07:44,8029,14,,,,4131.17,0
2371030,09:09:14,09:09:14,8601,15,,,,5021.75,0
2371030,09:10:35,09:10:35,10646,16,,,,5510.07,0
2371030,09:12:26,09:12:26,10655,17,,,,6193.05,0
2371030,09:12:50,09:12:50,10701,18,,,,6452.77,0
2371030,09:14:30,09:14:30,10647,19,,,,7490.3,0
2371030,09:15:00,09:15:00,8602,20,,1,,7778.01,
2371040,09:00:00,09:00:00,2880,1,,,1,0,
2371040,09:00:45,09:00:45,998,2,,,,513.97,0
2371040,09:01:48,09:01:48,999,3,,,,1002.02,0
2371040,09:02:17,09:02:17,1000,4,,,,1266.45,0
2371040,09:02:47,09:02:47,1001,5,,,,1563.29,0
2371040,09:03:25,09:03:25,1002,6,,,,1917.41,0
2371040,09:03:37,09:03:37,1003,7,,,,2009.21,0
2371040,09:03:56,09:03:56,4797,8,,,,2162.3,0
2371040,09:04:27,09:04:27,5535,9,,,,2395.91,0
2371040,09:05:06,09:05:06,5536,10,,,,2714.58,0
2371040,09:05:27,09:05:27,5537,11,,,,2879.15,0
2371040,09:06:21,09:06:21,5538,12,,,,3414.18,0
2371040,09:06:57,09:06:57,8087,13,,,,3738.34,0
2371040,09:07:44,09:07:44,8029,14,,,,4131.17,0
2371040,09:09:14,09:09:14,8601,15,,,,5021.75,0
2371040,09:10:35,09:10:35,10646,16,,,,5510.07,0
2371040,09:12:26,09:12:26,10655,17,,,,6193.05,0
2371040,09:12:50,09:12:50,10701,18,,,,6452.77,0
2371040,09:14:30,09:14:30,10647,19,,,,7490.3,0
2371040,09:15:00,09:15:00,8602,20,,1,,7778.01,
2371050,09:00:00,09:00:00,2880,1,,,1,0,
2371050,09:00:45,09:00:45,998,2,,,,513.97,0
2371050,09:01:48,09:01:48,999,3,,,,1002.02,0
2371050,09:02:17,09:02:17,1000,4,,,,1266.45,0
2371050,09:02:47,09:02:47,1001,5,,,,1563.29,0
2371050,09:03:25,09:03:25,1002,6,,,,1917.41,0
2371050,09:03:37,09:03:37,1003,7,,,,2009.21,0
2371050,09:03:56,09:03:56,4797,8,,,,2162.3,0
2371050,09:04:27,09:04:27,5535,9,,,,2395.91,0
2371050,09:05:06,09:05:06,5536,10,,,,2714.58,0
2371050,09:05:27,09:05:27,5537,11,,,,2879.15,0
2371050,09:06:21,09:06:21,5538,12,,,,3414.18,0
2371050,09:06:57,09:06:57,8087,13,,,,3738.34,0
2371050,09:07:44,09:07:44,8029,14,,,,4131.17,0
2371050,09:09:14,09:09:14,8601,15,,,,5021.75,0
2371050,09:10:35,09:10:35,10646,16,,,,5510.07,0
2371050,09:12:26,09:12:26,10655,17,,,,6193.05,0
2371050,09:12:50,09:12:50,10701,18,,,,6452.77,0
2371050,09:14:30,09:14:30,10647,19,,,,7490.3,0
2371050,09:15:00,09:15:00,8602,20,,1,,7778.01,
2371060,09:00:00,09:00:00,2880,1,,,1,0,
2371060,09:00:45,09:00:45,998,2,,,,513.97,0
2371060,09:01:48,09:01:48,999,3,,,,1002.02,0
2371060,09:02:17,09:02:17,1000,4,,,,1266.45,0
2371060,09:02:47,09:02:47,1001,5,,,,1563.29,0
2371060,09:03:25,09:03:25,1002,6,,,,1917.41,0
2371060,09:03:37,09:03:37,1003,7,,,,2009.21,0
2371060,09:03:56,09:03:56,4797,8,,,,2162.3,0
2371060,09:04:27,09:04:27,5535,9,,,,2395.91,0
2371060,09:05:06,09:05:06,5536,10,,,,2714.58,0
2371060,09:05:27,09:05:27,5537,11,,,,2879.15,0
2371060,09:06:21,09:06:21,5538,12,,,,3414.18,0
2371060,09:06:57,09:06:57,8087,13,,,,3738.34,0
2371060,09:07:44,09:07:44,8029,14,,,,4131.17,0
2371060,09:09:14,09:09:14,8601,15,,,,5021.75,0
2371060,09:10:35,09:10:35,10646,16,,,,5510.07,0
2371060,09:12:26,09:12:26,10655,17,,,,6193.05,0
2371060,09:12:50,09:12:50,10701,18,,,,6452.77,0
2371060,09:14:30,09:14:30,10647,19,,,,7490.3,0
2371060,09:15:00,09:15:00,8602,20,,1,,7778.01,
24205020,07:30:00,07:30:00,2880,1,,,1,0,
24205020,07:30:45,07:30:45,998,2,,,,513.97,0
24205020,07:31:48,07:31:48,999,3,,,,1002.02,0
24205020,07:32:17,07:32:17,1000,4,,,,1266.45,0
24205020,07:32:47,07:32:47,1001,5,,,,1563.29,0
24205020,07:33:25,07:33:25,1002,6,,,,1917.41,0
24205020,07:33:37,07:33:37,1003,7,,,,2009.21,0
24205020,07:33:56,07:33:56,4797,8,,,,2162.3,0
24205020,07:34:27,07:34:27,5535,9,,,,2395.91,0
24205020,07:35:06,07:35:06,5536,10,,,,2714.58,0
24205020,07:35:27,07:35:27,5537,11,,,,2879.15,0
24205020,07:36:21,07:36:21,5538,12,,,,3414.18,0
24205020,07:36:57,07:36:57,8087,13,,,,3738.34,0
24205020,07:37:44,07:37:44,8029,14,,,,4131.17,0
24205020,07:39:14,07:39:14,8601,15,,,,5021.75,0
24205020,07:40:35,07:40:35,10646,16,,,,5510.07,0
24205020,07:42:26,07:42:26,10655,17,,,,6193.05,0
24205020,07:42:50,07:42:50,10701,18,,,,6452.77,0
24205020,07:44:30,07:44:30,10647,19,,,,7490.3,0
24205020,07:45:00,07:45:00,8602,20,,1,,7778.01,
24205030,07:30:00,07:30:00,2880,1,,,1,0,
24205030,07:30:45,07:30:45,998,2,,,,513.97,0
24205030,07:31:48,07:31:48,999,3,,,,1002.02,0
24205030,07:32:17,07:32:17,1000,4,,,,1266.45,0
24205030,07:32:47,07:32:47,1001,5,,,,1563.29,0
24205030,07:33:25,07:33:25,1002,6,,,,1917.41,0
24205030,07:33:37,07:33:37,1003,7,,,,2009.21,0
24205030,07:33:56,07:33:56,4797,8,,,,2162.3,0
24205030,07:34:27,07:34:27,5535,9,,,,2395.91,0
24205030,07:35:06,07:35:06,5536,10,,,,2714.58,0
24205030,07:35:27,07:35:27,5537,11,,,,2879.15,0
24205030,07:36:21,07:36:21,5538,12,,,,3414.18,0
24205030,07:36:57,07:36:57,8087,13,,,,3738.34,0
24205030,07:37:44,07:37:44,8029,14,,,,4131.17,0
24205030,07:39:14,07:39:14,8601,15,,,,5021.75,0
24205030,07:40:35,07:40:35,10646,16,,,,5510.07,0
24205030,07:42:26,07:42:26,10655,17,,,,6193.05,0
24205030,07:42:50,07:42:50,10701,18,,,,6452.77,0
24205030,07:44:30,07:44:30,10647,19,,,,7490.3,0
24205030,07:45:00,07:45:00,8602,20,,1,,7778.01,
24205040,07:30:00,07:30:00,2880,1,,,1,0,
24205040,07:30:45,07:30:45,998,2,,,,513.97,0
24205040,07:31:48,07:31:48,999,3,,,,1002.02,0
24205040,07:32:17,07:32:17,1000,4,,,,1266.45,0
24205040,07:32:47,07:32:47,1001,5,,,,1563.29,0
24205040,07:33:25,07:33:25,1002,6,,,,1917.41,0
24205040,07:33:37,07:33:37,1003,7,,,,2009.21,0
24205040,07:33:56,07:33:56,4797,8,,,,2162.3,0
24205040,07:34:27,07:34:27,5535,9,,,,2395.91,0
24205040,07:35:06,07:35:06,5536,10,,,,2714.58,0
24205040,07:35:27,07:35:27,5537,11,,,,2879.15,0
24205040,07:36:21,07:36:21,5538,12,,,,3414.18,0
24205040,07:36:57,07:36:57,8087,13,,,,3738.34,0
24205040,07:37:44,07:37:44,8029,14,,,,4131.17,0
24205040,07:39:14,07:39:14,8601,15,,,,5021.75,0
24205040,07:40:35,07:40:35,10646,16,,,,5510.07,0
24205040,07:42:26,07:42:26,10655,17,,,,6193.05,0
24205040,07:42:50,07:42:50,10701,18,,,,6452.77,0
24205040,07:44:30,07:44:30,10647,19,,,,7490.3,0
24205040,07:45:00,07:45:00,8602,20,,1,,7778.01,
24205050,07:30:00,07:30:00,2880,1,,,1,0,
24205050,07:30:45,07:30:45,998,2,,,,513.97,0
24205050,07:31:48,07:31:48,999,3,,,,1002.02,0
24205050,07:32:17,07:32:17,1000,4,,,,1266.45,0
24205050,07:32:47,07:32:47,1001,5,,,,1563.29,0
24205050,07:33:25,07:33:25,1002,6,,,,1917.41,0
24205050,07:33:37,07:33:37,1003,7,,,,2009.21,0
24205050,07:33:56,07:33:56,4797,8,,,,2162.3,0
24205050,07:34:27,07:34:27,5535,9,,,,2395.91,0
24205050,07:35:06,07:35:06,5536,10,,,,2714.58,0
24205050,07:35:27,07:35:27,5537,11,,,,2879.15,0
24205050,07:36:21,07:36:21,5538,12,,,,3414.18,0
24205050,07:36:57,07:36:57,8087,13,,,,3738.34,0
24205050,07:37:44,07:37:44,8029,14,,,,4131.17,0
24205050,07:39:14,07:39:14,8601,15,,,,5021.75,0
24205050,07:40:35,07:40:35,10646,16,,,,5510.07,0
24205050,07:42:26,07:42:26,10655,17,,,,6193.05,0
24205050,07:42:50,07:42:50,10701,18,,,,6452.77,0
24205050,07:44:30,07:44:30,10647,19,,,,7490.3,0
24205050,07:45:00,07:45:00,8602,20,,1,,7778.01,
24205060,07:30:00,07:30:00,2880,1,,,1,0,
24205060,07:30:45,07:30:45,998,2,,,,513.97,0
24205060,07:31:48,07:31:48,999,3,,,,1002.02,0
24205060,07:32:17,07:32:17,1000,4,,,,1266.45,0
24205060,07:32:47,07:32:47,1001,5,,,,1563.29,0
24205060,07:33:25,07:33:25,1002,6,,,,1917.41,0
24205060,07:33:37,07:33:37,1003,7,,,,2009.21,0
24205060,07:33:56,07:33:56,4797,8,,,,2162.3,0
24205060,07:34:27,07:34:27,5535,9,,,,2395.91,0
24205060,07:35:06,07:35:06,5536,10,,,,2714.58,0
24205060,07:35:27,07:35:27,5537,11,,,,2879.15,0
24205060,07:36:21,07:36:21,5538,12,,,,3414.18,0
24205060,07:36:57,07:36:57,8087,13,,,,3738.34,0
24205060,07:37:44,07:37:44,8029,14,,,,4131.17,0
24205060,07:39:14,07:39:14,8601,15,,,,5021.75,0
24205060,07:40:35,07:40:35,10646,16,,,,5510.07,0
24205060,07:42:26,07:42:26,10655,17,,,,6193.05,0
24205060,07:42:50,07:42:50,10701,18,,,,6452.77,0
24205060,07:44:30,07:44:30,10647,19,,,,7490.3,0
24205060,07:45:00,07:45:00,8602,20,,1,,7778.01,
242100,15:00:00,15:00:00,2880,1,,,1,0,
242100,15:00:57,15:00:57,998,2,,,,513.97,0
242100,15:02:17,15:02:17,999,3,,,,1002.02,0
242100,15:02:54,15:02:54,1000,4,,,,1266.45,0
242100,15:03:31,15:03:31,1001,5,,,,1563.29,0
242100,15:04:20,15:04:20,1002,6,,,,1917.41,0
242100,15:04:36,15:04:36,1003,7,,,,2009.21,0
242100,15:04:59,15:04:59,4797,8,,,,2162.3,0
242100,15:05:38,15:05:38,5535,9,,,,2395.91,0
242100,15:06:27,15:06:27,5536,10,,,,2714.58,0
242100,15:06:55,15:06:55,5537,11,,,,2879.15,0
242100,15:08:02,15:08:02,5538,12,,,,3414.18,0
242100,15:08:48,15:08:48,8087,13,,,,3738.34,0
242100,15:09:47,15:09:47,8029,14,,,,4131.17,0
242100,15:11:42,15:11:42,8601,15,,,,5021.75,0
242100,15:13:24,15:13:24,10646,16,,,,5510.07,0
242100,15:15:45,15:15:45,10655,17,,,,6193.05,0
242100,15:16:15,15:16:15,10701,18,,,,6452.77,0
242100,15:18:22,15:18:22,10647,19,,,,7490.3,0
242100,15:19:00,15:19:00,8602,20,,1,,7778.01,
2425100,08:30:00,08:30:00,2880,1,,,1,0,
2425100,08:30:45,08:30:45,998,2,,,,513.97,0
2425100,08:31:48,08:31:48,999,3,,,,1002.02,0
2425100,08:32:17,08:32:17,1000,4,,,,1266.45,0
2425100,08:32:47,08:32:47,1001,5,,,,1563.29,0
2425100,08:33:25,08:33:25,1002,6,,,,1917.41,0
2425100,08:33:37,08:33:37,1003,7,,,,2009.21,0
2425100,08:33:56,08:33:56,4797,8,,,,2162.3,0
2425100,08:34:27,08:34:27,5535,9,,,,2395.91,0
2425100,08:35:06,08:35:06,5536,10,,,,2714.58,0
2425100,08:35:27,08:35:27,5537,11,,,,2879.15,0
2425100,08:36:21,08:36:21,5538,12,,,,3414.18,0
2425100,08:36:57,08:36:57,8087,13,,,,3738.34,0
2425100,08:37:44,08:37:44,8029,14,,,,4131.17,0
2425100,08:39:14,08:39:14,8601,15,,,,5021.75,0
2425100,08:40:35,08:40:35,10646,16,,,,5510.07,0
2425100,08:42:26,08:42:26,10655,17,,,,6193.05,0
2425100,08:42:50,08:42:50,10701,18,,,,6452.77,0
2425100,08:44:30,08:44:30,10647,19,,,,7490.3,0
2425100,08:45:00,08:45:00,8602,20,,1,,7778.01,
25471020,16:30:00,16:30:00,2880,1,,,1,0,
25471020,16:30:57,16:30:57,998,2,,,,513.97,0
25471020,16:32:17,16:32:17,999,3,,,,1002.02,0
25471020,16:32:54,16:32:54,1000,4,,,,1266.45,0
25471020,16:33:31,16:33:31,1001,5,,,,1563.29,0
25471020,16:34:20,16:34:20,1002,6,,,,1917.41,0
25471020,16:34:36,16:34:36,1003,7,,,,2009.21,0
25471020,16:34:59,16:34:59,4797,8,,,,2162.3,0
25471020,16:35:38,16:35:38,5535,9,,,,2395.91,0
25471020,16:36:27,16:36:27,5536,10,,,,2714.58,0
25471020,16:36:55,16:36:55,5537,11,,,,2879.15,0
25471020,16:38:02,16:38:02,5538,12,,,,3414.18,0
25471020,16:38:48,16:38:48,8087,13,,,,3738.34,0
25471020,16:39:47,16:39:47,8029,14,,,,4131.17,0
25471020,16:41:42,16:41:42,8601,15,,,,5021.75,0
25471020,16:43:24,16:43:24,10646,16,,,,5510.07,0
25471020,16:45:45,16:45:45,10655,17,,,,6193.05,0
25471020,16:46:15,16:46:15,10701,18,,,,6452.77,0
25471020,16:48:22,16:48:22,10647,19,,,,7490.3,0
25471020,16:49:00,16:49:00,8602,20,,1,,7778.01,
25471030,16:30:00,16:30:00,2880,1,,,1,0,
25471030,16:30:57,16:30:57,998,2,,,,513.97,0
25471030,16:32:17,16:32:17,999,3,,,,1002.02,0
25471030,16:32:54,16:32:54,1000,4,,,,1266.45,0
25471030,16:33:31,16:33:31,1001,5,,,,1563.29,0
25471030,16:34:20,16:34:20,1002,6,,,,1917.41,0
25471030,16:34:36,16:34:36,1003,7,,,,2009.21,0
25471030,16:34:59,16:34:59,4797,8,,,,2162.3,0
25471030,16:35:38,16:35:38,5535,9,,,,2395.91,0
25471030,16:36:27,16:36:27,5536,10,,,,2714.58,0
25471030,16:36:55,16:36:55,5537,11,,,,2879.15,0
25471030,16:38:02,16:38:02,5538,12,,,,3414.18,0
25471030,16:38:48,16:38:48,8087,13,,,,3738.34,0
25471030,16:39:47,16:39:47,8029,14,,,,4131.17,0
25471030,16:41:42,16:41:42,8601,15,,,,5021.75,0
25471030,16:43:24,16:43:24,10646,16,,,,5510.07,0
25471030,16:45:45,16:45:45,10655,17,,,,6193.05,0
25471030,16:46:15,16:46:15,10701,18,,,,6452.77,0
25471030,16:48:22,16:48:22,10647,19,,,,7490.3,0
25471030,16:49:00,16:49:00,8602,20,,1,,7778.01,
25471040,16:30:00,16:30:00,2880,1,,,1,0,
25471040,16:30:57,16:30:57,998,2,,,,513.97,0
25471040,16:32:17,16:32:17,999,3,,,,1002.02,0
25471040,16:32:54,16:32:54,1000,4,,,,1266.45,0
25471040,16:33:31,16:33:31,1001,5,,,,1563.29,0
25471040,16:34:20,16:34:20,1002,6,,,,1917.41,0
25471040,16:34:36,16:34:36,1003,7,,,,2009.21,0
25471040,16:34:59,16:34:59,4797,8,,,,2162.3,0
25471040,16:35:38,16:35:38,5535,9,,,,2395.91,0
25471040,16:36:27,16:36:27,5536,10,,,,2714.58,0
25471040,16:36:55,16:36:55,5537,11,,,,2879.15,0
25471040,16:38:02,16:38:02,5538,12,,,,3414.18,0
25471040,16:38:48,16:38:48,8087,13,,,,3738.34,0
25471040,16:39:47,16:39:47,8029,14,,,,4131.17,0
25471040,16:41:42,16:41:42,8601,15,,,,5021.75,0
25471040,16:43:24,16:43:24,10646,16,,,,5510.07,0
25471040,16:45:45,16:45:45,10655,17,,,,6193.05,0
25471040,16:46:15,16:46:15,10701,18,,,,6452.77,0
25471040,16:48:22,16:48:22,10647,19,,,,7490.3,0
25471040,16:49:00,16:49:00,8602,20,,1,,7778.01,
25471050,16:30:00,16:30:00,2880,1,,,1,0,
25471050,16:30:57,16:30:57,998,2,,,,513.97,0
25471050,16:32:17,16:32:17,999,3,,,,1002.02,0
25471050,16:32:54,16:32:54,1000,4,,,,1266.45,0
25471050,16:33:31,16:33:31,1001,5,,,,1563.29,0
25471050,16:34:20,16:34:20,1002,6,,,,1917.41,0
25471050,16:34:36,16:34:36,1003,7,,,,2009.21,0
25471050,16:34:59,16:34:59,4797,8,,,,2162.3,0
25471050,16:35:38,16:35:38,5535,9,,,,2395.91,0
25471050,16:36:27,16:36:27,5536,10,,,,2714.58,0
25471050,16:36:55,16:36:55,5537,11,,,,2879.15,0
25471050,16:38:02,16:38:02,5538,12,,,,3414.18,0
25471050,16:38:48,16:38:48,8087,13,,,,3738.34,0
25471050,16:39:47,16:39:47,8029,14,,,,4131.17,0
25471050,16:41:42,16:41:42,8601,15,,,,5021.75,0
25471050,16:43:24,16:43:24,10646,16,,,,5510.07,0
25471050,16:45:45,16:45:45,10655,17,,,,6193.05,0
25471050,16:46:15,16:46:15,10701,18,,,,6452.77,0
25471050,16:48:22,16:48:22,10647,19,,,,7490.3,0
25471050,16:49:00,16:49:00,8602,20,,1,,7778.01,
25471060,16:30:00,16:30:00,2880,1,,,1,0,
25471060,16:30:57,16:30:57,998,2,,,,513.97,0
25471060,16:32:17,16:32:17,999,3,,,,1002.02,0
25471060,16:32:54,16:32:54,1000,4,,,,1266.45,0
25471060,16:33:31,16:33:31,1001,5,,,,1563.29,0
25471060,16:34:20,16:34:20,1002,6,,,,1917.41,0
25471060,16:34:36,16:34:36,1003,7,,,,2009.21,0
25471060,16:34:59,16:34:59,4797,8,,,,2162.3,0
25471060,16:35:38,16:35:38,5535,9,,,,2395.91,0
25471060,16:36:27,16:36:27,5536,10,,,,2714.58,0
25471060,16:36:55,16:36:55,5537,11,,,,2879.15,0
25471060,16:38:02,16:38:02,5538,12,,,,3414.18,0
25471060,16:38:48,16:38:48,8087,13,,,,3738.34,0
25471060,16:39:47,16:39:47,8029,14,,,,4131.17,0
25471060,16:41:42,16:41:42,8601,15,,,,5021.75,0
25471060,16:43:24,16:43:24,10646,16,,,,5510.07,0
25471060,16:45:45,16:45:45,10655,17,,,,6193.05,0
25471060,16:46:15,16:46:15,10701,18,,,,6452.77,0
25471060,16:48:22,16:48:22,10647,19,,,,7490.3,0
25471060,16:49:00,16:49:00,8602,20,,1,,7778.01,
25957020,15:30:00,15:30:00,2880,1,,,1,0,
25957020,15:30:57,15:30:57,998,2,,,,513.97,0
25957020,15:32:17,15:32:17,999,3,,,,1002.02,0
25957020,15:32:54,15:32:54,1000,4,,,,1266.45,0
25957020,15:33:31,15:33:31,1001,5,,,,1563.29,0
25957020,15:34:20,15:34:20,1002,6,,,,1917.41,0
25957020,15:34:36,15:34:36,1003,7,,,,2009.21,0
25957020,15:34:59,15:34:59,4797,8,,,,2162.3,0
25957020,15:35:38,15:35:38,5535,9,,,,2395.91,0
25957020,15:36:27,15:36:27,5536,10,,,,2714.58,0
25957020,15:36:55,15:36:55,5537,11,,,,2879.15,0
25957020,15:38:02,15:38:02,5538,12,,,,3414.18,0
25957020,15:38:48,15:38:48,8087,13,,,,3738.34,0
25957020,15:39:47,15:39:47,8029,14,,,,4131.17,0
25957020,15:41:42,15:41:42,8601,15,,,,5021.75,0
25957020,15:43:24,15:43:24,10646,16,,,,5510.07,0
25957020,15:45:45,15:45:45,10655,17,,,,6193.05,0
25957020,15:46:15,15:46:15,10701,18,,,,6452.77,0
25957020,15:48:22,15:48:22,10647,19,,,,7490.3,0
25957020,15:49:00,15:49:00,8602,20,,1,,7778.01,
25957030,15:30:00,15:30:00,2880,1,,,1,0,
25957030,15:30:57,15:30:57,998,2,,,,513.97,0
25957030,15:32:17,15:32:17,999,3,,,,1002.02,0
25957030,15:32:54,15:32:54,1000,4,,,,1266.45,0
25957030,15:33:31,15:33:31,1001,5,,,,1563.29,0
25957030,15:34:20,15:34:20,1002,6,,,,1917.41,0
25957030,15:34:36,15:34:36,1003,7,,,,2009.21,0
25957030,15:34:59,15:34:59,4797,8,,,,2162.3,0
25957030,15:35:38,15:35:38,5535,9,,,,2395.91,0
25957030,15:36:27,15:36:27,5536,10,,,,2714.58,0
25957030,15:36:55,15:36:55,5537,11,,,,2879.15,0
25957030,15:38:02,15:38:02,5538,12,,,,3414.18,0
25957030,15:38:48,15:38:48,8087,13,,,,3738.34,0
25957030,15:39:47,15:39:47,8029,14,,,,4131.17,0
25957030,15:41:42,15:41:42,8601,15,,,,5021.75,0
25957030,15:43:24,15:43:24,10646,16,,,,5510.07,0
25957030,15:45:45,15:45:45,10655,17,,,,6193.05,0
25957030,15:46:15,15:46:15,10701,18,,,,6452.77,0
25957030,15:48:22,15:48:22,10647,19,,,,7490.3,0
25957030,15:49:00,15:49:00,8602,20,,1,,7778.01,
25957040,15:30:00,15:30:00,2880,1,,,1,0,
25957040,15:30:57,15:30:57,998,2,,,,513.97,0
25957040,15:32:17,15:32:17,999,3,,,,1002.02,0
25957040,15:32:54,15:32:54,1000,4,,,,1266.45,0
25957040,15:33:31,15:33:31,1001,5,,,,1563.29,0
25957040,15:34:20,15:34:20,1002,6,,,,1917.41,0
25957040,15:34:36,15:34:36,1003,7,,,,2009.21,0
25957040,15:34:59,15:34:59,4797,8,,,,2162.3,0
25957040,15:35:38,15:35:38,5535,9,,,,2395.91,0
25957040,15:36:27,15:36:27,5536,10,,,,2714.58,0
25957040,15:36:55,15:36:55,5537,11,,,,2879.15,0
25957040,15:38:02,15:38:02,5538,12,,,,3414.18,0
25957040,15:38:48,15:38:48,8087,13,,,,3738.34,0
25957040,15:39:47,15:39:47,8029,14,,,,4131.17,0
25957040,15:41:42,15:41:42,8601,15,,,,5021.75,0
25957040,15:43:24,15:43:24,10646,16,,,,5510.07,0
25957040,15:45:45,15:45:45,10655,17,,,,6193.05,0
25957040,15:46:15,15:46:15,10701,18,,,,6452.77,0
25957040,15:48:22,15:48:22,10647,19,,,,7490.3,0
25957040,15:49:00,15:49:00,8602,20,,1,,7778.01,
25957050,15:30:00,15:30:00,2880,1,,,1,0,
25957050,15:30:57,15:30:57,998,2,,,,513.97,0
25957050,15:32:17,15:32:17,999,3,,,,1002.02,0
25957050,15:32:54,15:32:54,1000,4,,,,1266.45,0
25957050,15:33:31,15:33:31,1001,5,,,,1563.29,0
25957050,15:34:20,15:34:20,1002,6,,,,1917.41,0
25957050,15:34:36,15:34:36,1003,7,,,,2009.21,0
25957050,15:34:59,15:34:59,4797,8,,,,2162.3,0
25957050,15:35:38,15:35:38,5535,9,,,,2395.91,0
25957050,15:36:27,15:36:27,5536,10,,,,2714.58,0
25957050,15:36:55,15:36:55,5537,11,,,,2879.15,0
25957050,15:38:02,15:38:02,5538,12,,,,3414.18,0
25957050,15:38:48,15:38:48,8087,13,,,,3738.34,0
25957050,15:39:47,15:39:47,8029,14,,,,4131.17,0
25957050,15:41:42,15:41:42,8601,15,,,,5021.75,0
25957050,15:43:24,15:43:24,10646,16,,,,5510.07,0
25957050,15:45:45,15:45:45,10655,17,,,,6193.05,0
25957050,15:46:15,15:46:15,10701,18,,,,6452.77,0
25957050,15:48:22,15:48:22,10647,19,,,,7490.3,0
25957050,15:49:00,15:49:00,8602,20,,1,,7778.01,
25957060,15:30:00,15:30:00,2880,1,,,1,0,
25957060,15:30:57,15:30:57,998,2,,,,513.97,0
25957060,15:32:17,15:32:17,999,3,,,,1002.02,0
25957060,15:32:54,15:32:54,1000,4,,,,1266.45,0
25957060,15:33:31,15:33:31,1001,5,,,,1563.29,0
25957060,15:34:20,15:34:20,1002,6,,,,1917.41,0
25957060,15:34:36,15:34:36,1003,7,,,,2009.21,0
25957060,15:34:59,15:34:59,4797,8,,,,2162.3,0
25957060,15:35:38,15:35:38,5535,9,,,,2395.91,0
25957060,15:36:27,15:36:27,5536,10,,,,2714.58,0
25957060,15:36:55,15:36:55,5537,11,,,,2879.15,0
25957060,15:38:02,15:38:02,5538,12,,,,3414.18,0
25957060,15:38:48,15:38:48,8087,13,,,,3738.34,0
25957060,15:39:47,15:39:47,8029,14,,,,4131.17,0
25957060,15:41:42,15:41:42,8601,15,,,,5021.75,0
25957060,15:43:24,15:43:24,10646,16,,,,5510.07,0
25957060,15:45:45,15:45:45,10655,17,,,,6193.05,0
25957060,15:46:15,15:46:15,10701,18,,,,6452.77,0
25957060,15:48:22,15:48:22,10647,19,,,,7490.3,0
25957060,15:49:00,15:49:00,8602,20,,1,,7778.01,
26150070,22:13:00,22:13:00,2880,1,,,1,0,
26150070,22:13:42,22:13:42,998,2,,,,513.97,0
26150070,22:14:41,22:14:41,999,3,,,,1002.02,0
26150070,22:15:08,22:15:08,1000,4,,,,1266.45,0
26150070,22:15:36,22:15:36,1001,5,,,,1563.29,0
26150070,22:16:12,22:16:12,1002,6,,,,1917.41,0
26150070,22:16:23,22:16:23,1003,7,,,,2009.21,0
26150070,22:16:40,22:16:40,4797,8,,,,2162.3,0
26150070,22:17:09,22:17:09,5535,9,,,,2395.91,0
26150070,22:17:45,22:17:45,5536,10,,,,2714.58,0
26150070,22:18:05,22:18:05,5537,11,,,,2879.15,0
26150070,22:18:55,22:18:55,5538,12,,,,3414.18,0
26150070,22:19:29,22:19:29,8087,13,,,,3738.34,0
26150070,22:20:13,22:20:13,8029,14,,,,4131.17,0
26150070,22:21:37,22:21:37,8601,15,,,,5021.75,0
26150070,22:22:52,22:22:52,10646,16,,,,5510.07,0
26150070,22:24:36,22:24:36,10655,17,,,,6193.05,0
26150070,22:24:58,22:24:58,10701,18,,,,6452.77,0
26150070,22:26:32,22:26:32,10647,19,,,,7490.3,0
26150070,22:27:00,22:27:00,8602,20,,1,,7778.01,
26203110,07:30:00,07:30:00,2880,1,,,1,0,
26203110,07:30:42,07:30:42,998,2,,,,513.97,0
26203110,07:31:41,07:31:41,999,3,,,,1002.02,0
26203110,07:32:08,07:32:08,1000,4,,,,1266.45,0
26203110,07:32:36,07:32:36,1001,5,,,,1563.29,0
26203110,07:33:12,07:33:12,1002,6,,,,1917.41,0
26203110,07:33:23,07:33:23,1003,7,,,,2009.21,0
26203110,07:33:40,07:33:40,4797,8,,,,2162.3,0
26203110,07:34:09,07:34:09,5535,9,,,,2395.91,0
26203110,07:34:45,07:34:45,5536,10,,,,2714.58,0
26203110,07:35:05,07:35:05,5537,11,,,,2879.15,0
26203110,07:35:55,07:35:55,5538,12,,,,3414.18,0
26203110,07:36:29,07:36:29,8087,13,,,,3738.34,0
26203110,07:37:13,07:37:13,8029,14,,,,4131.17,0
26203110,07:38:37,07:38:37,8601,15,,,,5021.75,0
26203110,07:39:52,07:39:52,10646,16,,,,5510.07,0
26203110,07:41:36,07:41:36,10655,17,,,,6193.05,0
26203110,07:41:58,07:41:58,10701,18,,,,6452.77,0
26203110,07:43:32,07:43:32,10647,19,,,,7490.3,0
26203110,07:44:00,07:44:00,8602,20,,1,,7778.01,
26983070,13:30:00,13:30:00,2880,1,,,1,0,
26983070,13:30:45,13:30:45,998,2,,,,513.97,0
26983070,13:31:48,13:31:48,999,3,,,,1002.02,0
26983070,13:32:17,13:32:17,1000,4,,,,1266.45,0
26983070,13:32:47,13:32:47,1001,5,,,,1563.29,0
26983070,13:33:25,13:33:25,1002,6,,,,1917.41,0
26983070,13:33:37,13:33:37,1003,7,,,,2009.21,0
26983070,13:33:56,13:33:56,4797,8,,,,2162.3,0
26983070,13:34:27,13:34:27,5535,9,,,,2395.91,0
26983070,13:35:06,13:35:06,5536,10,,,,2714.58,0
26983070,13:35:27,13:35:27,5537,11,,,,2879.15,0
26983070,13:36:21,13:36:21,5538,12,,,,3414.18,0
26983070,13:36:57,13:36:57,8087,13,,,,3738.34,0
26983070,13:37:44,13:37:44,8029,14,,,,4131.17,0
26983070,13:39:14,13:39:14,8601,15,,,,5021.75,0
26983070,13:40:35,13:40:35,10646,16,,,,5510.07,0
26983070,13:42:26,13:42:26,10655,17,,,,6193.05,0
26983070,13:42:50,13:42:50,10701,18,,,,6452.77,0
26983070,13:44:30,13:44:30,10647,19,,,,7490.3,0
26983070,13:45:00,13:45:00,8602,20,,1,,7778.01,
27123010,09:00:00,09:00:00,2880,1,,,1,0,
27123010,09:00:42,09:00:42,998,2,,,,513.97,0
27123010,09:01:41,09:01:41,999,3,,,,1002.02,0
27123010,09:02:08,09:02:08,1000,4,,,,1266.45,0
27123010,09:02:36,09:02:36,1001,5,,,,1563.29,0
27123010,09:03:12,09:03:12,1002,6,,,,1917.41,0
27123010,09:03:23,09:03:23,1003,7,,,,2009.21,0
27123010,09:03:40,09:03:40,4797,8,,,,2162.3,0
27123010,09:04:09,09:04:09,5535,9,,,,2395.91,0
27123010,09:04:45,09:04:45,5536,10,,,,2714.58,0
27123010,09:05:05,09:05:05,5537,11,,,,2879.15,0
27123010,09:05:55,09:05:55,5538,12,,,,3414.18,0
27123010,09:06:29,09:06:29,8087,13,,,,3738.34,0
27123010,09:07:13,09:07:13,8029,14,,,,4131.17,0
27123010,09:08:37,09:08:37,8601,15,,,,5021.75,0
27123010,09:09:52,09:09:52,10646,16,,,,5510.07,0
27123010,09:11:36,09:11:36,10655,17,,,,6193.05,0
27123010,09:11:58,09:11:58,10701,18,,,,6452.77,0
27123010,09:13:32,09:13:32,10647,19,,,,7490.3,0
27123010,09:14:00,09:14:00,8602,20,,1,,7778.01,
27123080,09:00:00,09:00:00,2880,1,,,1,0,
27123080,09:00:42,09:00:42,998,2,,,,513.97,0
27123080,09:01:41,09:01:41,999,3,,,,1002.02,0
27123080,09:02:08,09:02:08,1000,4,,,,1266.45,0
27123080,09:02:36,09:02:36,1001,5,,,,1563.29,0
27123080,09:03:12,09:03:12,1002,6,,,,1917.41,0
27123080,09:03:23,09:03:23,1003,7,,,,2009.21,0
27123080,09:03:40,09:03:40,4797,8,,,,2162.3,0
27123080,09:04:09,09:04:09,5535,9,,,,2395.91,0
27123080,09:04:45,09:04:45,5536,10,,,,2714.58,0
27123080,09:05:05,09:05:05,5537,11,,,,2879.15,0
27123080,09:05:55,09:05:55,5538,12,,,,3414.18,0
27123080,09:06:29,09:06:29,8087,13,,,,3738.34,0
27123080,09:07:13,09:07:13,8029,14,,,,4131.17,0
27123080,09:08:37,09:08:37,8601,15,,,,5021.75,0
27123080,09:09:52,09:09:52,10646,16,,,,5510.07,0
27123080,09:11:36,09:11:36,10655,17,,,,6193.05,0
27123080,09:11:58,09:11:58,10701,18,,,,6452.77,0
27123080,09:13:32,09:13:32,10647,19,,,,7490.3,0
27123080,09:14:00,09:14:00,8602,20,,1,,7778.01,
27123090,09:00:00,09:00:00,2880,1,,,1,0,
27123090,09:00:42,09:00:42,998,2,,,,513.97,0
27123090,09:01:41,09:01:41,999,3,,,,1002.02,0
27123090,09:02:08,09:02:08,1000,4,,,,1266.45,0
27123090,09:02:36,09:02:36,1001,5,,,,1563.29,0
27123090,09:03:12,09:03:12,1002,6,,,,1917.41,0
27123090,09:03:23,09:03:23,1003,7,,,,2009.21,0
27123090,09:03:40,09:03:40,4797,8,,,,2162.3,0
27123090,09:04:09,09:04:09,5535,9,,,,2395.91,0
27123090,09:04:45,09:04:45,5536,10,,,,2714.58,0
27123090,09:05:05,09:05:05,5537,11,,,,2879.15,0
27123090,09:05:55,09:05:55,5538,12,,,,3414.18,0
27123090,09:06:29,09:06:29,8087,13,,,,3738.34,0
27123090,09:07:13,09:07:13,8029,14,,,,4131.17,0
27123090,09:08:37,09:08:37,8601,15,,,,5021.75,0
27123090,09:09:52,09:09:52,10646,16,,,,5510.07,0
27123090,09:11:36,09:11:36,10655,17,,,,6193.05,0
27123090,09:11:58,09:11:58,10701,18,,,,6452.77,0
27123090,09:13:32,09:13:32,10647,19,,,,7490.3,0
27123090,09:14:00,09:14:00,8602,20,,1,,7778.01,
27201110,15:30:00,15:30:00,2880,1,,,1,0,
27201110,15:30:45,15:30:45,998,2,,,,513.97,0
27201110,15:31:48,15:31:48,999,3,,,,1002.02,0
27201110,15:32:17,15:32:17,1000,4,,,,1266.45,0
27201110,15:32:47,15:32:47,1001,5,,,,1563.29,0
27201110,15:33:25,15:33:25,1002,6,,,,1917.41,0
27201110,15:33:37,15:33:37,1003,7,,,,2009.21,0
27201110,15:33:56,15:33:56,4797,8,,,,2162.3,0
27201110,15:34:27,15:34:27,5535,9,,,,2395.91,0
27201110,15:35:06,15:35:06,5536,10,,,,2714.58,0
27201110,15:35:27,15:35:27,5537,11,,,,2879.15,0
27201110,15:36:21,15:36:21,5538,12,,,,3414.18,0
27201110,15:36:57,15:36:57,8087,13,,,,3738.34,0
27201110,15:37:44,15:37:44,8029,14,,,,4131.17,0
27201110,15:39:14,15:39:14,8601,15,,,,5021.75,0
27201110,15:40:35,15:40:35,10646,16,,,,5510.07,0
27201110,15:42:26,15:42:26,10655,17,,,,6193.05,0
27201110,15:42:50,15:42:50,10701,18,,,,6452.77,0
27201110,15:44:30,15:44:30,10647,19,,,,7490.3,0
27201110,15:45:00,15:45:00,8602,20,,1,,7778.01,
27632020,13:00:00,13:00:00,2880,1,,,1,0,
27632020,13:00:45,13:00:45,998,2,,,,513.97,0
27632020,13:01:48,13:01:48,999,3,,,,1002.02,0
27632020,13:02:17,13:02:17,1000,4,,,,1266.45,0
27632020,13:02:47,13:02:47,1001,5,,,,1563.29,0
27632020,13:03:25,13:03:25,1002,6,,,,1917.41,0
27632020,13:03:37,13:03:37,1003,7,,,,2009.21,0
27632020,13:03:56,13:03:56,4797,8,,,,2162.3,0
27632020,13:04:27,13:04:27,5535,9,,,,2395.91,0
27632020,13:05:06,13:05:06,5536,10,,,,2714.58,0
27632020,13:05:27,13:05:27,5537,11,,,,2879.15,0
27632020,13:06:21,13:06:21,5538,12,,,,3414.18,0
27632020,13:06:57,13:06:57,8087,13,,,,3738.34,0
27632020,13:07:44,13:07:44,8029,14,,,,4131.17,0
27632020,13:09:14,13:09:14,8601,15,,,,5021.75,0
27632020,13:10:35,13:10:35,10646,16,,,,5510.07,0
27632020,13:12:26,13:12:26,10655,17,,,,6193.05,0
27632020,13:12:50,13:12:50,10701,18,,,,6452.77,0
27632020,13:14:30,13:14:30,10647,19,,,,7490.3,0
27632020,13:15:00,13:15:00,8602,20,,1,,7778.01,
27632030,13:00:00,13:00:00,2880,1,,,1,0,
27632030,13:00:45,13:00:45,998,2,,,,513.97,0
27632030,13:01:48,13:01:48,999,3,,,,1002.02,0
27632030,13:02:17,13:02:17,1000,4,,,,1266.45,0
27632030,13:02:47,13:02:47,1001,5,,,,1563.29,0
27632030,13:03:25,13:03:25,1002,6,,,,1917.41,0
27632030,13:03:37,13:03:37,1003,7,,,,2009.21,0
27632030,13:03:56,13:03:56,4797,8,,,,2162.3,0
27632030,13:04:27,13:04:27,5535,9,,,,2395.91,0
27632030,13:05:06,13:05:06,5536,10,,,,2714.58,0
27632030,13:05:27,13:05:27,5537,11,,,,2879.15,0
27632030,13:06:21,13:06:21,5538,12,,,,3414.18,0
27632030,13:06:57,13:06:57,8087,13,,,,3738.34,0
27632030,13:07:44,13:07:44,8029,14,,,,4131.17,0
27632030,13:09:14,13:09:14,8601,15,,,,5021.75,0
27632030,13:10:35,13:10:35,10646,16,,,,5510.07,0
27632030,13:12:26,13:12:26,10655,17,,,,6193.05,0
27632030,13:12:50,13:12:50,10701,18,,,,6452.77,0
27632030,13:14:30,13:14:30,10647,19,,,,7490.3,0
27632030,13:15:00,13:15:00,8602,20,,1,,7778.01,
27632040,13:00:00,13:00:00,2880,1,,,1,0,
27632040,13:00:45,13:00:45,998,2,,,,513.97,0
27632040,13:01:48,13:01:48,999,3,,,,1002.02,0
27632040,13:02:17,13:02:17,1000,4,,,,1266.45,0
27632040,13:02:47,13:02:47,1001,5,,,,1563.29,0
27632040,13:03:25,13:03:25,1002,6,,,,1917.41,0
27632040,13:03:37,13:03:37,1003,7,,,,2009.21,0
27632040,13:03:56,13:03:56,4797,8,,,,2162.3,0
27632040,13:04:27,13:04:27,5535,9,,,,2395.91,0
27632040,13:05:06,13:05:06,5536,10,,,,2714.58,0
27632040,13:05:27,13:05:27,5537,11,,,,2879.15,0
27632040,13:06:21,13:06:21,5538,12,,,,3414.18,0
27632040,13:06:57,13:06:57,8087,13,,,,3738.34,0
27632040,13:07:44,13:07:44,8029,14,,,,4131.17,0
27632040,13:09:14,13:09:14,8601,15,,,,5021.75,0
27632040,13:10:35,13:10:35,10646,16,,,,5510.07,0
27632040,13:12:26,13:12:26,10655,17,,,,6193.05,0
27632040,13:12:50,13:12:50,10701,18,,,,6452.77,0
27632040,13:14:30,13:14:30,10647,19,,,,7490.3,0
27632040,13:15:00,13:15:00,8602,20,,1,,7778.01,
27632050,13:00:00,13:00:00,2880,1,,,1,0,
27632050,13:00:45,13:00:45,998,2,,,,513.97,0
27632050,13:01:48,13:01:48,999,3,,,,1002.02,0
27632050,13:02:17,13:02:17,1000,4,,,,1266.45,0
27632050,13:02:47,13:02:47,1001,5,,,,1563.29,0
27632050,13:03:25,13:03:25,1002,6,,,,1917.41,0
27632050,13:03:37,13:03:37,1003,7,,,,2009.21,0
27632050,13:03:56,13:03:56,4797,8,,,,2162.3,0
27632050,13:04:27,13:04:27,5535,9,,,,2395.91,0
27632050,13:05:06,13:05:06,5536,10,,,,2714.58,0
27632050,13:05:27,13:05:27,5537,11,,,,2879.15,0
27632050,13:06:21,13:06:21,5538,12,,,,3414.18,0
27632050,13:06:57,13:06:57,8087,13,,,,3738.34,0
27632050,13:07:44,13:07:44,8029,14,,,,4131.17,0
27632050,13:09:14,13:09:14,8601,15,,,,5021.75,0
27632050,13:10:35,13:10:35,10646,16,,,,5510.07,0
27632050,13:12:26,13:12:26,10655,17,,,,6193.05,0
27632050,13:12:50,13:12:50,10701,18,,,,6452.77,0
27632050,13:14:30,13:14:30,10647,19,,,,7490.3,0
27632050,13:15:00,13:15:00,8602,20,,1,,7778.01,
27632060,13:00:00,13:00:00,2880,1,,,1,0,
27632060,13:00:45,13:00:45,998,2,,,,513.97,0
27632060,13:01:48,13:01:48,999,3,,,,1002.02,0
27632060,13:02:17,13:02:17,1000,4,,,,1266.45,0
27632060,13:02:47,13:02:47,1001,5,,,,1563.29,0
27632060,13:03:25,13:03:25,1002,6,,,,1917.41,0
27632060,13:03:37,13:03:37,1003,7,,,,2009.21,0
27632060,13:03:56,13:03:56,4797,8,,,,2162.3,0
27632060,13:04:27,13:04:27,5535,9,,,,2395.91,0
27632060,13:05:06,13:05:06,5536,10,,,,2714.58,0
27632060,13:05:27,13:05:27,5537,11,,,,2879.15,0
27632060,13:06:21,13:06:21,5538,12,,,,3414.18,0
27632060,13:06:57,13:06:57,8087,13,,,,3738.34,0
27632060,13:07:44,13:07:44,8029,14,,,,4131.17,0
27632060,13:09:14,13:09:14,8601,15,,,,5021.75,0
27632060,13:10:35,13:10:35,10646,16,,,,5510.07,0
27632060,13:12:26,13:12:26,10655,17,,,,6193.05,0
27632060,13:12:50,13:12:50,10701,18,,,,6452.77,0
27632060,13:14:30,13:14:30,10647,19,,,,7490.3,0
27632060,13:15:00,13:15:00,8602,20,,1,,7778.01,
28098020,08:30:00,08:30:00,2880,1,,,1,0,
28098020,08:30:45,08:30:45,998,2,,,,513.97,0
28098020,08:31:48,08:31:48,999,3,,,,1002.02,0
28098020,08:32:17,08:32:17,1000,4,,,,1266.45,0
28098020,08:32:47,08:32:47,1001,5,,,,1563.29,0
28098020,08:33:25,08:33:25,1002,6,,,,1917.41,0
28098020,08:33:37,08:33:37,1003,7,,,,2009.21,0
28098020,08:33:56,08:33:56,4797,8,,,,2162.3,0
28098020,08:34:27,08:34:27,5535,9,,,,2395.91,0
28098020,08:35:06,08:35:06,5536,10,,,,2714.58,0
28098020,08:35:27,08:35:27,5537,11,,,,2879.15,0
28098020,08:36:21,08:36:21,5538,12,,,,3414.18,0
28098020,08:36:57,08:36:57,8087,13,,,,3738.34,0
28098020,08:37:44,08:37:44,8029,14,,,,4131.17,0
28098020,08:39:14,08:39:14,8601,15,,,,5021.75,0
28098020,08:40:35,08:40:35,10646,16,,,,5510.07,0
28098020,08:42:26,08:42:26,10655,17,,,,6193.05,0
28098020,08:42:50,08:42:50,10701,18,,,,6452.77,0
28098020,08:44:30,08:44:30,10647,19,,,,7490.3,0
28098020,08:45:00,08:45:00,8602,20,,1,,7778.01,
28098030,08:30:00,08:30:00,2880,1,,,1,0,
28098030,08:30:45,08:30:45,998,2,,,,513.97,0
28098030,08:31:48,08:31:48,999,3,,,,1002.02,0
28098030,08:32:17,08:32:17,1000,4,,,,1266.45,0
28098030,08:32:47,08:32:47,1001,5,,,,1563.29,0
28098030,08:33:25,08:33:25,1002,6,,,,1917.41,0
28098030,08:33:37,08:33:37,1003,7,,,,2009.21,0
28098030,08:33:56,08:33:56,4797,8,,,,2162.3,0
28098030,08:34:27,08:34:27,5535,9,,,,2395.91,0
28098030,08:35:06,08:35:06,5536,10,,,,2714.58,0
28098030,08:35:27,08:35:27,5537,11,,,,2879.15,0
28098030,08:36:21,08:36:21,5538,12,,,,3414.18,0
28098030,08:36:57,08:36:57,8087,13,,,,3738.34,0
28098030,08:37:44,08:37:44,8029,14,,,,4131.17,0
28098030,08:39:14,08:39:14,8601,15,,,,5021.75,0
28098030,08:40:35,08:40:35,10646,16,,,,5510.07,0
28098030,08:42:26,08:42:26,10655,17,,,,6193.05,0
28098030,08:42:50,08:42:50,10701,18,,,,6452.77,0
28098030,08:44:30,08:44:30,10647,19,,,,7490.3,0
28098030,08:45:00,08:45:00,8602,20,,1,,7778.01,
28098040,08:30:00,08:30:00,2880,1,,,1,0,
28098040,08:30:45,08:30:45,998,2,,,,513.97,0
28098040,08:31:48,08:31:48,999,3,,,,1002.02,0
28098040,08:32:17,08:32:17,1000,4,,,,1266.45,0
28098040,08:32:47,08:32:47,1001,5,,,,1563.29,0
28098040,08:33:25,08:33:25,1002,6,,,,1917.41,0
28098040,08:33:37,08:33:37,1003,7,,,,2009.21,0
28098040,08:33:56,08:33:56,4797,8,,,,2162.3,0
28098040,08:34:27,08:34:27,5535,9,,,,2395.91,0
28098040,08:35:06,08:35:06,5536,10,,,,2714.58,0
28098040,08:35:27,08:35:27,5537,11,,,,2879.15,0
28098040,08:36:21,08:36:21,5538,12,,,,3414.18,0
28098040,08:36:57,08:36:57,8087,13,,,,3738.34,0
28098040,08:37:44,08:37:44,8029,14,,,,4131.17,0
28098040,08:39:14,08:39:14,8601,15,,,,5021.75,0
28098040,08:40:35,08:40:35,10646,16,,,,5510.07,0
28098040,08:42:26,08:42:26,10655,17,,,,6193.05,0
28098040,08:42:50,08:42:50,10701,18,,,,6452.77,0
28098040,08:44:30,08:44:30,10647,19,,,,7490.3,0
28098040,08:45:00,08:45:00,8602,20,,1,,7778.01,
28098050,08:30:00,08:30:00,2880,1,,,1,0,
28098050,08:30:45,08:30:45,998,2,,,,513.97,0
28098050,08:31:48,08:31:48,999,3,,,,1002.02,0
28098050,08:32:17,08:32:17,1000,4,,,,1266.45,0
28098050,08:32:47,08:32:47,1001,5,,,,1563.29,0
28098050,08:33:25,08:33:25,1002,6,,,,1917.41,0
28098050,08:33:37,08:33:37,1003,7,,,,2009.21,0
28098050,08:33:56,08:33:56,4797,8,,,,2162.3,0
28098050,08:34:27,08:34:27,5535,9,,,,2395.91,0
28098050,08:35:06,08:35:06,5536,10,,,,2714.58,0
28098050,08:35:27,08:35:27,5537,11,,,,2879.15,0
28098050,08:36:21,08:36:21,5538,12,,,,3414.18,0
28098050,08:36:57,08:36:57,8087,13,,,,3738.34,0
28098050,08:37:44,08:37:44,8029,14,,,,4131.17,0
28098050,08:39:14,08:39:14,8601,15,,,,5021.75,0
28098050,08:40:35,08:40:35,10646,16,,,,5510.07,0
28098050,08:42:26,08:42:26,10655,17,,,,6193.05,0
28098050,08:42:50,08:42:50,10701,18,,,,6452.77,0
28098050,08:44:30,08:44:30,10647,19,,,,7490.3,0
28098050,08:45:00,08:45:00,8602,20,,1,,7778.01,
28098060,08:30:00,08:30:00,2880,1,,,1,0,
28098060,08:30:45,08:30:45,998,2,,,,513.97,0
28098060,08:31:48,08:31:48,999,3,,,,1002.02,0
28098060,08:32:17,08:32:17,1000,4,,,,1266.45,0
28098060,08:32:47,08:32:47,1001,5,,,,1563.29,0
28098060,08:33:25,08:33:25,1002,6,,,,1917.41,0
28098060,08:33:37,08:33:37,1003,7,,,,2009.21,0
28098060,08:33:56,08:33:56,4797,8,,,,2162.3,0
28098060,08:34:27,08:34:27,5535,9,,,,2395.91,0
28098060,08:35:06,08:35:06,5536,10,,,,2714.58,0
28098060,08:35:27,08:35:27,5537,11,,,,2879.15,0
28098060,08:36:21,08:36:21,5538,12,,,,3414.18,0
28098060,08:36:57,08:36:57,8087,13,,,,3738.34,0
28098060,08:37:44,08:37:44,8029,14,,,,4131.17,0
28098060,08:39:14,08:39:14,8601,15,,,,5021.75,0
28098060,08:40:35,08:40:35,10646,16,,,,5510.07,0
28098060,08:42:26,08:42:26,10655,17,,,,6193.05,0
28098060,08:42:50,08:42:50,10701,18,,,,6452.77,0
28098060,08:44:30,08:44:30,10647,19,,,,7490.3,0
28098060,08:45:00,08:45:00,8602,20,,1,,7778.01,
28257020,17:02:00,17:02:00,2880,1,,,1,0,
28257020,17:02:57,17:02:57,998,2,,,,513.97,0
28257020,17:04:17,17:04:17,999,3,,,,1002.02,0
28257020,17:04:54,17:04:54,1000,4,,,,1266.45,0
28257020,17:05:31,17:05:31,1001,5,,,,1563.29,0
28257020,17:06:20,17:06:20,1002,6,,,,1917.41,0
28257020,17:06:36,17:06:36,1003,7,,,,2009.21,0
28257020,17:06:59,17:06:59,4797,8,,,,2162.3,0
28257020,17:07:38,17:07:38,5535,9,,,,2395.91,0
28257020,17:08:27,17:08:27,5536,10,,,,2714.58,0
28257020,17:08:55,17:08:55,5537,11,,,,2879.15,0
28257020,17:10:02,17:10:02,5538,12,,,,3414.18,0
28257020,17:10:48,17:10:48,8087,13,,,,3738.34,0
28257020,17:11:47,17:11:47,8029,14,,,,4131.17,0
28257020,17:13:42,17:13:42,8601,15,,,,5021.75,0
28257020,17:15:24,17:15:24,10646,16,,,,5510.07,0
28257020,17:17:45,17:17:45,10655,17,,,,6193.05,0
28257020,17:18:15,17:18:15,10701,18,,,,6452.77,0
28257020,17:20:22,17:20:22,10647,19,,,,7490.3,0
28257020,17:21:00,17:21:00,8602,20,,1,,7778.01,
28257030,17:02:00,17:02:00,2880,1,,,1,0,
28257030,17:02:57,17:02:57,998,2,,,,513.97,0
28257030,17:04:17,17:04:17,999,3,,,,1002.02,0
28257030,17:04:54,17:04:54,1000,4,,,,1266.45,0
28257030,17:05:31,17:05:31,1001,5,,,,1563.29,0
28257030,17:06:20,17:06:20,1002,6,,,,1917.41,0
28257030,17:06:36,17:06:36,1003,7,,,,2009.21,0
28257030,17:06:59,17:06:59,4797,8,,,,2162.3,0
28257030,17:07:38,17:07:38,5535,9,,,,2395.91,0
28257030,17:08:27,17:08:27,5536,10,,,,2714.58,0
28257030,17:08:55,17:08:55,5537,11,,,,2879.15,0
28257030,17:10:02,17:10:02,5538,12,,,,3414.18,0
28257030,17:10:48,17:10:48,8087,13,,,,3738.34,0
28257030,17:11:47,17:11:47,8029,14,,,,4131.17,0
28257030,17:13:42,17:13:42,8601,15,,,,5021.75,0
28257030,17:15:24,17:15:24,10646,16,,,,5510.07,0
28257030,17:17:45,17:17:45,10655,17,,,,6193.05,0
28257030,17:18:15,17:18:15,10701,18,,,,6452.77,0
28257030,17:20:22,17:20:22,10647,19,,,,7490.3,0
28257030,17:21:00,17:21:00,8602,20,,1,,7778.01,
28257040,17:02:00,17:02:00,2880,1,,,1,0,
28257040,17:02:57,17:02:57,998,2,,,,513.97,0
28257040,17:04:17,17:04:17,999,3,,,,1002.02,0
28257040,17:04:54,17:04:54,1000,4,,,,1266.45,0
28257040,17:05:31,17:05:31,1001,5,,,,1563.29,0
28257040,17:06:20,17:06:20,1002,6,,,,1917.41,0
28257040,17:06:36,17:06:36,1003,7,,,,2009.21,0
28257040,17:06:59,17:06:59,4797,8,,,,2162.3,0
28257040,17:07:38,17:07:38,5535,9,,,,2395.91,0
28257040,17:08:27,17:08:27,5536,10,,,,2714.58,0
28257040,17:08:55,17:08:55,5537,11,,,,2879.15,0
28257040,17:10:02,17:10:02,5538,12,,,,3414.18,0
28257040,17:10:48,17:10:48,8087,13,,,,3738.34,0
28257040,17:11:47,17:11:47,8029,14,,,,4131.17,0
28257040,17:13:42,17:13:42,8601,15,,,,5021.75,0
28257040,17:15:24,17:15:24,10646,16,,,,5510.07,0
28257040,17:17:45,17:17:45,10655,17,,,,6193.05,0
28257040,17:18:15,17:18:15,10701,18,,,,6452.77,0
28257040,17:20:22,17:20:22,10647,19,,,,7490.3,0
28257040,17:21:00,17:21:00,8602,20,,1,,7778.01,
28257050,17:02:00,17:02:00,2880,1,,,1,0,
28257050,17:02:57,17:02:57,998,2,,,,513.97,0
28257050,17:04:17,17:04:17,999,3,,,,1002.02,0
28257050,17:04:54,17:04:54,1000,4,,,,1266.45,0
28257050,17:05:31,17:05:31,1001,5,,,,1563.29,0
28257050,17:06:20,17:06:20,1002,6,,,,1917.41,0
28257050,17:06:36,17:06:36,1003,7,,,,2009.21,0
28257050,17:06:59,17:06:59,4797,8,,,,2162.3,0
28257050,17:07:38,17:07:38,5535,9,,,,2395.91,0
28257050,17:08:27,17:08:27,5536,10,,,,2714.58,0
28257050,17:08:55,17:08:55,5537,11,,,,2879.15,0
28257050,17:10:02,17:10:02,5538,12,,,,3414.18,0
28257050,17:10:48,17:10:48,8087,13,,,,3738.34,0
28257050,17:11:47,17:11:47,8029,14,,,,4131.17,0
28257050,17:13:42,17:13:42,8601,15,,,,5021.75,0
28257050,17:15:24,17:15:24,10646,16,,,,5510.07,0
28257050,17:17:45,17:17:45,10655,17,,,,6193.05,0
28257050,17:18:15,17:18:15,10701,18,,,,6452.77,0
28257050,17:20:22,17:20:22,10647,19,,,,7490.3,0
28257050,17:21:00,17:21:00,8602,20,,1,,7778.01,
28257060,17:02:00,17:02:00,2880,1,,,1,0,
28257060,17:02:57,17:02:57,998,2,,,,513.97,0
28257060,17:04:17,17:04:17,999,3,,,,1002.02,0
28257060,17:04:54,17:04:54,1000,4,,,,1266.45,0
28257060,17:05:31,17:05:31,1001,5,,,,1563.29,0
28257060,17:06:20,17:06:20,1002,6,,,,1917.41,0
28257060,17:06:36,17:06:36,1003,7,,,,2009.21,0
28257060,17:06:59,17:06:59,4797,8,,,,2162.3,0
28257060,17:07:38,17:07:38,5535,9,,,,2395.91,0
28257060,17:08:27,17:08:27,5536,10,,,,2714.58,0
28257060,17:08:55,17:08:55,5537,11,,,,2879.15,0
28257060,17:10:02,17:10:02,5538,12,,,,3414.18,0
28257060,17:10:48,17:10:48,8087,13,,,,3738.34,0
28257060,17:11:47,17:11:47,8029,14,,,,4131.17,0
28257060,17:13:42,17:13:42,8601,15,,,,5021.75,0
28257060,17:15:24,17:15:24,10646,16,,,,5510.07,0
28257060,17:17:45,17:17:45,10655,17,,,,6193.05,0
28257060,17:18:15,17:18:15,10701,18,,,,6452.77,0
28257060,17:20:22,17:20:22,10647,19,,,,7490.3,0
28257060,17:21:00,17:21:00,8602,20,,1,,7778.01,
28344110,09:30:00,09:30:00,2880,1,,,1,0,
28344110,09:30:42,09:30:42,998,2,,,,513.97,0
28344110,09:31:41,09:31:41,999,3,,,,1002.02,0
28344110,09:32:08,09:32:08,1000,4,,,,1266.45,0
28344110,09:32:36,09:32:36,1001,5,,,,1563.29,0
28344110,09:33:12,09:33:12,1002,6,,,,1917.41,0
28344110,09:33:23,09:33:23,1003,7,,,,2009.21,0
28344110,09:33:40,09:33:40,4797,8,,,,2162.3,0
28344110,09:34:09,09:34:09,5535,9,,,,2395.91,0
28344110,09:34:45,09:34:45,5536,10,,,,2714.58,0
28344110,09:35:05,09:35:05,5537,11,,,,2879.15,0
28344110,09:35:55,09:35:55,5538,12,,,,3414.18,0
28344110,09:36:29,09:36:29,8087,13,,,,3738.34,0
28344110,09:37:13,09:37:13,8029,14,,,,4131.17,0
28344110,09:38:37,09:38:37,8601,15,,,,5021.75,0
28344110,09:39:52,09:39:52,10646,16,,,,5510.07,0
28344110,09:41:36,09:41:36,10655,17,,,,6193.05,0
28344110,09:41:58,09:41:58,10701,18,,,,6452.77,0
28344110,09:43:32,09:43:32,10647,19,,,,7490.3,0
28344110,09:44:00,09:44:00,8602,20,,1,,7778.01,
2842020,21:00:00,21:00:00,2880,1,,,1,0,
2842020,21:00:45,21:00:45,998,2,,,,513.97,0
2842020,21:01:48,21:01:48,999,3,,,,1002.02,0
2842020,21:02:17,21:02:17,1000,4,,,,1266.45,0
2842020,21:02:47,21:02:47,1001,5,,,,1563.29,0
2842020,21:03:25,21:03:25,1002,6,,,,1917.41,0
2842020,21:03:37,21:03:37,1003,7,,,,2009.21,0
2842020,21:03:56,21:03:56,4797,8,,,,2162.3,0
2842020,21:04:27,21:04:27,5535,9,,,,2395.91,0
2842020,21:05:06,21:05:06,5536,10,,,,2714.58,0
2842020,21:05:27,21:05:27,5537,11,,,,2879.15,0
2842020,21:06:21,21:06:21,5538,12,,,,3414.18,0
2842020,21:06:57,21:06:57,8087,13,,,,3738.34,0
2842020,21:07:44,21:07:44,8029,14,,,,4131.17,0
2842020,21:09:14,21:09:14,8601,15,,,,5021.75,0
2842020,21:10:35,21:10:35,10646,16,,,,5510.07,0
2842020,21:12:26,21:12:26,10655,17,,,,6193.05,0
2842020,21:12:50,21:12:50,10701,18,,,,6452.77,0
2842020,21:14:30,21:14:30,10647,19,,,,7490.3,0
2842020,21:15:00,21:15:00,8602,20,,1,,7778.01,
2842030,21:00:00,21:00:00,2880,1,,,1,0,
2842030,21:00:45,21:00:45,998,2,,,,513.97,0
2842030,21:01:48,21:01:48,999,3,,,,1002.02,0
2842030,21:02:17,21:02:17,1000,4,,,,1266.45,0
2842030,21:02:47,21:02:47,1001,5,,,,1563.29,0
2842030,21:03:25,21:03:25,1002,6,,,,1917.41,0
2842030,21:03:37,21:03:37,1003,7,,,,2009.21,0
2842030,21:03:56,21:03:56,4797,8,,,,2162.3,0
2842030,21:04:27,21:04:27,5535,9,,,,2395.91,0
2842030,21:05:06,21:05:06,5536,10,,,,2714.58,0
2842030,21:05:27,21:05:27,5537,11,,,,2879.15,0
2842030,21:06:21,21:06:21,5538,12,,,,3414.18,0
2842030,21:06:57,21:06:57,8087,13,,,,3738.34,0
2842030,21:07:44,21:07:44,8029,14,,,,4131.17,0
2842030,21:09:14,21:09:14,8601,15,,,,5021.75,0
2842030,21:10:35,21:10:35,10646,16,,,,5510.07,0
2842030,21:12:26,21:12:26,10655,17,,,,6193.05,0
2842030,21:12:50,21:12:50,10701,18,,,,6452.77,0
2842030,21:14:30,21:14:30,10647,19,,,,7490.3,0
2842030,21:15:00,21:15:00,8602,20,,1,,7778.01,
2842040,21:00:00,21:00:00,2880,1,,,1,0,
2842040,21:00:45,21:00:45,998,2,,,,513.97,0
2842040,21:01:48,21:01:48,999,3,,,,1002.02,0
2842040,21:02:17,21:02:17,1000,4,,,,1266.45,0
2842040,21:02:47,21:02:47,1001,5,,,,1563.29,0
2842040,21:03:25,21:03:25,1002,6,,,,1917.41,0
2842040,21:03:37,21:03:37,1003,7,,,,2009.21,0
2842040,21:03:56,21:03:56,4797,8,,,,2162.3,0
2842040,21:04:27,21:04:27,5535,9,,,,2395.91,0
2842040,21:05:06,21:05:06,5536,10,,,,2714.58,0
2842040,21:05:27,21:05:27,5537,11,,,,2879.15,0
2842040,21:06:21,21:06:21,5538,12,,,,3414.18,0
2842040,21:06:57,21:06:57,8087,13,,,,3738.34,0
2842040,21:07:44,21:07:44,8029,14,,,,4131.17,0
2842040,21:09:14,21:09:14,8601,15,,,,5021.75,0
2842040,21:10:35,21:10:35,10646,16,,,,5510.07,0
2842040,21:12:26,21:12:26,10655,17,,,,6193.05,0
2842040,21:12:50,21:12:50,10701,18,,,,6452.77,0
2842040,21:14:30,21:14:30,10647,19,,,,7490.3,0
2842040,21:15:00,21:15:00,8602,20,,1,,7778.01,
2842050,21:00:00,21:00:00,2880,1,,,1,0,
2842050,21:00:45,21:00:45,998,2,,,,513.97,0
2842050,21:01:48,21:01:48,999,3,,,,1002.02,0
2842050,21:02:17,21:02:17,1000,4,,,,1266.45,0
2842050,21:02:47,21:02:47,1001,5,,,,1563.29,0
2842050,21:03:25,21:03:25,1002,6,,,,1917.41,0
2842050,21:03:37,21:03:37,1003,7,,,,2009.21,0
2842050,21:03:56,21:03:56,4797,8,,,,2162.3,0
2842050,21:04:27,21:04:27,5535,9,,,,2395.91,0
2842050,21:05:06,21:05:06,5536,10,,,,2714.58,0
2842050,21:05:27,21:05:27,5537,11,,,,2879.15,0
2842050,21:06:21,21:06:21,5538,12,,,,3414.18,0
2842050,21:06:57,21:06:57,8087,13,,,,3738.34,0
2842050,21:07:44,21:07:44,8029,14,,,,4131.17,0
2842050,21:09:14,21:09:14,8601,15,,,,5021.75,0
2842050,21:10:35,21:10:35,10646,16,,,,5510.07,0
2842050,21:12:26,21:12:26,10655,17,,,,6193.05,0
2842050,21:12:50,21:12:50,10701,18,,,,6452.77,0
2842050,21:14:30,21:14:30,10647,19,,,,7490.3,0
2842050,21:15:00,21:15:00,8602,20,,1,,7778.01,
2842060,21:00:00,21:00:00,2880,1,,,1,0,
2842060,21:00:45,21:00:45,998,2,,,,513.97,0
2842060,21:01:48,21:01:48,999,3,,,,1002.02,0
2842060,21:02:17,21:02:17,1000,4,,,,1266.45,0
2842060,21:02:47,21:02:47,1001,5,,,,1563.29,0
2842060,21:03:25,21:03:25,1002,6,,,,1917.41,0
2842060,21:03:37,21:03:37,1003,7,,,,2009.21,0
2842060,21:03:56,21:03:56,4797,8,,,,2162.3,0
2842060,21:04:27,21:04:27,5535,9,,,,2395.91,0
2842060,21:05:06,21:05:06,5536,10,,,,2714.58,0
2842060,21:05:27,21:05:27,5537,11,,,,2879.15,0
2842060,21:06:21,21:06:21,5538,12,,,,3414.18,0
2842060,21:06:57,21:06:57,8087,13,,,,3738.34,0
2842060,21:07:44,21:07:44,8029,14,,,,4131.17,0
2842060,21:09:14,21:09:14,8601,15,,,,5021.75,0
2842060,21:10:35,21:10:35,10646,16,,,,5510.07,0
2842060,21:12:26,21:12:26,10655,17,,,,6193.05,0
2842060,21:12:50,21:12:50,10701,18,,,,6452.77,0
2842060,21:14:30,21:14:30,10647,19,,,,7490.3,0
2842060,21:15:00,21:15:00,8602,20,,1,,7778.01,
28464100,16:30:00,16:30:00,2880,1,,,1,0,
28464100,16:30:57,16:30:57,998,2,,,,513.97,0
28464100,16:32:17,16:32:17,999,3,,,,1002.02,0
28464100,16:32:54,16:32:54,1000,4,,,,1266.45,0
28464100,16:33:31,16:33:31,1001,5,,,,1563.29,0
28464100,16:34:20,16:34:20,1002,6,,,,1917.41,0
28464100,16:34:36,16:34:36,1003,7,,,,2009.21,0
28464100,16:34:59,16:34:59,4797,8,,,,2162.3,0
28464100,16:35:38,16:35:38,5535,9,,,,2395.91,0
28464100,16:36:27,16:36:27,5536,10,,,,2714.58,0
28464100,16:36:55,16:36:55,5537,11,,,,2879.15,0
28464100,16:38:02,16:38:02,5538,12,,,,3414.18,0
28464100,16:38:48,16:38:48,8087,13,,,,3738.34,0
28464100,16:39:47,16:39:47,8029,14,,,,4131.17,0
28464100,16:41:42,16:41:42,8601,15,,,,5021.75,0
28464100,16:43:24,16:43:24,10646,16,,,,5510.07,0
28464100,16:45:45,16:45:45,10655,17,,,,6193.05,0
28464100,16:46:15,16:46:15,10701,18,,,,6452.77,0
28464100,16:48:22,16:48:22,10647,19,,,,7490.3,0
28464100,16:49:00,16:49:00,8602,20,,1,,7778.01,
28526100,17:30:00,17:30:00,2880,1,,,1,0,
28526100,17:30:57,17:30:57,998,2,,,,513.97,0
28526100,17:32:17,17:32:17,999,3,,,,1002.02,0
28526100,17:32:54,17:32:54,1000,4,,,,1266.45,0
28526100,17:33:31,17:33:31,1001,5,,,,1563.29,0
28526100,17:34:20,17:34:20,1002,6,,,,1917.41,0
28526100,17:34:36,17:34:36,1003,7,,,,2009.21,0
28526100,17:34:59,17:34:59,4797,8,,,,2162.3,0
28526100,17:35:38,17:35:38,5535,9,,,,2395.91,0
28526100,17:36:27,17:36:27,5536,10,,,,2714.58,0
28526100,17:36:55,17:36:55,5537,11,,,,2879.15,0
28526100,17:38:02,17:38:02,5538,12,,,,3414.18,0
28526100,17:38:48,17:38:48,8087,13,,,,3738.34,0
28526100,17:39:47,17:39:47,8029,14,,,,4131.17,0
28526100,17:41:42,17:41:42,8601,15,,,,5021.75,0
28526100,17:43:24,17:43:24,10646,16,,,,5510.07,0
28526100,17:45:45,17:45:45,10655,17,,,,6193.05,0
28526100,17:46:15,17:46:15,10701,18,,,,6452.77,0
28526100,17:48:22,17:48:22,10647,19,,,,7490.3,0
28526100,17:49:00,17:49:00,8602,20,,1,,7778.01,
28542010,20:00:00,20:00:00,2880,1,,,1,0,
28542010,20:00:42,20:00:42,998,2,,,,513.97,0
28542010,20:01:41,20:01:41,999,3,,,,1002.02,0
28542010,20:02:08,20:02:08,1000,4,,,,1266.45,0
28542010,20:02:36,20:02:36,1001,5,,,,1563.29,0
28542010,20:03:12,20:03:12,1002,6,,,,1917.41,0
28542010,20:03:23,20:03:23,1003,7,,,,2009.21,0
28542010,20:03:40,20:03:40,4797,8,,,,2162.3,0
28542010,20:04:09,20:04:09,5535,9,,,,2395.91,0
28542010,20:04:45,20:04:45,5536,10,,,,2714.58,0
28542010,20:05:05,20:05:05,5537,11,,,,2879.15,0
28542010,20:05:55,20:05:55,5538,12,,,,3414.18,0
28542010,20:06:29,20:06:29,8087,13,,,,3738.34,0
28542010,20:07:13,20:07:13,8029,14,,,,4131.17,0
28542010,20:08:37,20:08:37,8601,15,,,,5021.75,0
28542010,20:09:52,20:09:52,10646,16,,,,5510.07,0
28542010,20:11:36,20:11:36,10655,17,,,,6193.05,0
28542010,20:11:58,20:11:58,10701,18,,,,6452.77,0
28542010,20:13:32,20:13:32,10647,19,,,,7490.3,0
28542010,20:14:00,20:14:00,8602,20,,1,,7778.01,
28542080,20:00:00,20:00:00,2880,1,,,1,0,
28542080,20:00:42,20:00:42,998,2,,,,513.97,0
28542080,20:01:41,20:01:41,999,3,,,,1002.02,0
28542080,20:02:08,20:02:08,1000,4,,,,1266.45,0
28542080,20:02:36,20:02:36,1001,5,,,,1563.29,0
28542080,20:03:12,20:03:12,1002,6,,,,1917.41,0
28542080,20:03:23,20:03:23,1003,7,,,,2009.21,0
28542080,20:03:40,20:03:40,4797,8,,,,2162.3,0
28542080,20:04:09,20:04:09,5535,9,,,,2395.91,0
28542080,20:04:45,20:04:45,5536,10,,,,2714.58,0
28542080,20:05:05,20:05:05,5537,11,,,,2879.15,0
28542080,20:05:55,20:05:55,5538,12,,,,3414.18,0
28542080,20:06:29,20:06:29,8087,13,,,,3738.34,0
28542080,20:07:13,20:07:13,8029,14,,,,4131.17,0
28542080,20:08:37,20:08:37,8601,15,,,,5021.75,0
28542080,20:09:52,20:09:52,10646,16,,,,5510.07,0
28542080,20:11:36,20:11:36,10655,17,,,,6193.05,0
28542080,20:11:58,20:11:58,10701,18,,,,6452.77,0
28542080,20:13:32,20:13:32,10647,19,,,,7490.3,0
28542080,20:14:00,20:14:00,8602,20,,1,,7778.01,
28542090,20:00:00,20:00:00,2880,1,,,1,0,
28542090,20:00:42,20:00:42,998,2,,,,513.97,0
28542090,20:01:41,20:01:41,999,3,,,,1002.02,0
28542090,20:02:08,20:02:08,1000,4,,,,1266.45,0
28542090,20:02:36,20:02:36,1001,5,,,,1563.29,0
28542090,20:03:12,20:03:12,1002,6,,,,1917.41,0
28542090,20:03:23,20:03:23,1003,7,,,,2009.21,0
28542090,20:03:40,20:03:40,4797,8,,,,2162.3,0
28542090,20:04:09,20:04:09,5535,9,,,,2395.91,0
28542090,20:04:45,20:04:45,5536,10,,,,2714.58,0
28542090,20:05:05,20:05:05,5537,11,,,,2879.15,0
28542090,20:05:55,20:05:55,5538,12,,,,3414.18,0
28542090,20:06:29,20:06:29,8087,13,,,,3738.34,0
28542090,20:07:13,20:07:13,8029,14,,,,4131.17,0
28542090,20:08:37,20:08:37,8601,15,,,,5021.75,0
28542090,20:09:52,20:09:52,10646,16,,,,5510.07,0
28542090,20:11:36,20:11:36,10655,17,,,,6193.05,0
28542090,20:11:58,20:11:58,10701,18,,,,6452.77,0
28542090,20:13:32,20:13:32,10647,19,,,,7490.3,0
28542090,20:14:00,20:14:00,8602,20,,1,,7778.01,
28635110,22:52:00,22:52:00,2880,1,,,1,0,
28635110,22:52:42,22:52:42,998,2,,,,513.97,0
28635110,22:53:41,22:53:41,999,3,,,,1002.02,0
28635110,22:54:08,22:54:08,1000,4,,,,1266.45,0
28635110,22:54:36,22:54:36,1001,5,,,,1563.29,0
28635110,22:55:12,22:55:12,1002,6,,,,1917.41,0
28635110,22:55:23,22:55:23,1003,7,,,,2009.21,0
28635110,22:55:40,22:55:40,4797,8,,,,2162.3,0
28635110,22:56:09,22:56:09,5535,9,,,,2395.91,0
28635110,22:56:45,22:56:45,5536,10,,,,2714.58,0
28635110,22:57:05,22:57:05,5537,11,,,,2879.15,0
28635110,22:57:55,22:57:55,5538,12,,,,3414.18,0
28635110,22:58:29,22:58:29,8087,13,,,,3738.34,0
28635110,22:59:13,22:59:13,8029,14,,,,4131.17,0
28635110,23:00:37,23:00:37,8601,15,,,,5021.75,0
28635110,23:01:52,23:01:52,10646,16,,,,5510.07,0
28635110,23:03:36,23:03:36,10655,17,,,,6193.05,0
28635110,23:03:58,23:03:58,10701,18,,,,6452.77,0
28635110,23:05:32,23:05:32,10647,19,,,,7490.3,0
28635110,23:06:00,23:06:00,8602,20,,1,,7778.01,
29037100,17:02:00,17:02:00,2880,1,,,1,0,
29037100,17:02:57,17:02:57,998,2,,,,513.97,0
29037100,17:04:17,17:04:17,999,3,,,,1002.02,0
29037100,17:04:54,17:04:54,1000,4,,,,1266.45,0
29037100,17:05:31,17:05:31,1001,5,,,,1563.29,0
29037100,17:06:20,17:06:20,1002,6,,,,1917.41,0
29037100,17:06:36,17:06:36,1003,7,,,,2009.21,0
29037100,17:06:59,17:06:59,4797,8,,,,2162.3,0
29037100,17:07:38,17:07:38,5535,9,,,,2395.91,0
29037100,17:08:27,17:08:27,5536,10,,,,2714.58,0
29037100,17:08:55,17:08:55,5537,11,,,,2879.15,0
29037100,17:10:02,17:10:02,5538,12,,,,3414.18,0
29037100,17:10:48,17:10:48,8087,13,,,,3738.34,0
29037100,17:11:47,17:11:47,8029,14,,,,4131.17,0
29037100,17:13:42,17:13:42,8601,15,,,,5021.75,0
29037100,17:15:24,17:15:24,10646,16,,,,5510.07,0
29037100,17:17:45,17:17:45,10655,17,,,,6193.05,0
29037100,17:18:15,17:18:15,10701,18,,,,6452.77,0
29037100,17:20:22,17:20:22,10647,19,,,,7490.3,0
29037100,17:21:00,17:21:00,8602,20,,1,,7778.01,
29097020,19:00:00,19:00:00,2880,1,,,1,0,
29097020,19:00:57,19:00:57,998,2,,,,513.97,0
29097020,19:02:17,19:02:17,999,3,,,,1002.02,0
29097020,19:02:54,19:02:54,1000,4,,,,1266.45,0
29097020,19:03:31,19:03:31,1001,5,,,,1563.29,0
29097020,19:04:20,19:04:20,1002,6,,,,1917.41,0
29097020,19:04:36,19:04:36,1003,7,,,,2009.21,0
29097020,19:04:59,19:04:59,4797,8,,,,2162.3,0
29097020,19:05:38,19:05:38,5535,9,,,,2395.91,0
29097020,19:06:27,19:06:27,5536,10,,,,2714.58,0
29097020,19:06:55,19:06:55,5537,11,,,,2879.15,0
29097020,19:08:02,19:08:02,5538,12,,,,3414.18,0
29097020,19:08:48,19:08:48,8087,13,,,,3738.34,0
29097020,19:09:47,19:09:47,8029,14,,,,4131.17,0
29097020,19:11:42,19:11:42,8601,15,,,,5021.75,0
29097020,19:13:24,19:13:24,10646,16,,,,5510.07,0
29097020,19:15:45,19:15:45,10655,17,,,,6193.05,0
29097020,19:16:15,19:16:15,10701,18,,,,6452.77,0
29097020,19:18:22,19:18:22,10647,19,,,,7490.3,0
29097020,19:19:00,19:19:00,8602,20,,1,,7778.01,
29097030,19:00:00,19:00:00,2880,1,,,1,0,
29097030,19:00:57,19:00:57,998,2,,,,513.97,0
29097030,19:02:17,19:02:17,999,3,,,,1002.02,0
29097030,19:02:54,19:02:54,1000,4,,,,1266.45,0
29097030,19:03:31,19:03:31,1001,5,,,,1563.29,0
29097030,19:04:20,19:04:20,1002,6,,,,1917.41,0
29097030,19:04:36,19:04:36,1003,7,,,,2009.21,0
29097030,19:04:59,19:04:59,4797,8,,,,2162.3,0
29097030,19:05:38,19:05:38,5535,9,,,,2395.91,0
29097030,19:06:27,19:06:27,5536,10,,,,2714.58,0
29097030,19:06:55,19:06:55,5537,11,,,,2879.15,0
29097030,19:08:02,19:08:02,5538,12,,,,3414.18,0
29097030,19:08:48,19:08:48,8087,13,,,,3738.34,0
29097030,19:09:47,19:09:47,8029,14,,,,4131.17,0
29097030,19:11:42,19:11:42,8601,15,,,,5021.75,0
29097030,19:13:24,19:13:24,10646,16,,,,5510.07,0
29097030,19:15:45,19:15:45,10655,17,,,,6193.05,0
29097030,19:16:15,19:16:15,10701,18,,,,6452.77,0
29097030,19:18:22,19:18:22,10647,19,,,,7490.3,0
29097030,19:19:00,19:19:00,8602,20,,1,,7778.01,
29097040,19:00:00,19:00:00,2880,1,,,1,0,
29097040,19:00:57,19:00:57,998,2,,,,513.97,0
29097040,19:02:17,19:02:17,999,3,,,,1002.02,0
29097040,19:02:54,19:02:54,1000,4,,,,1266.45,0
29097040,19:03:31,19:03:31,1001,5,,,,1563.29,0
29097040,19:04:20,19:04:20,1002,6,,,,1917.41,0
29097040,19:04:36,19:04:36,1003,7,,,,2009.21,0
29097040,19:04:59,19:04:59,4797,8,,,,2162.3,0
29097040,19:05:38,19:05:38,5535,9,,,,2395.91,0
29097040,19:06:27,19:06:27,5536,10,,,,2714.58,0
29097040,19:06:55,19:06:55,5537,11,,,,2879.15,0
29097040,19:08:02,19:08:02,5538,12,,,,3414.18,0
29097040,19:08:48,19:08:48,8087,13,,,,3738.34,0
29097040,19:09:47,19:09:47,8029,14,,,,4131.17,0
29097040,19:11:42,19:11:42,8601,15,,,,5021.75,0
29097040,19:13:24,19:13:24,10646,16,,,,5510.07,0
29097040,19:15:45,19:15:45,10655,17,,,,6193.05,0
29097040,19:16:15,19:16:15,10701,18,,,,6452.77,0
29097040,19:18:22,19:18:22,10647,19,,,,7490.3,0
29097040,19:19:00,19:19:00,8602,20,,1,,7778.01,
29097050,19:00:00,19:00:00,2880,1,,,1,0,
29097050,19:00:57,19:00:57,998,2,,,,513.97,0
29097050,19:02:17,19:02:17,999,3,,,,1002.02,0
29097050,19:02:54,19:02:54,1000,4,,,,1266.45,0
29097050,19:03:31,19:03:31,1001,5,,,,1563.29,0
29097050,19:04:20,19:04:20,1002,6,,,,1917.41,0
29097050,19:04:36,19:04:36,1003,7,,,,2009.21,0
29097050,19:04:59,19:04:59,4797,8,,,,2162.3,0
29097050,19:05:38,19:05:38,5535,9,,,,2395.91,0
29097050,19:06:27,19:06:27,5536,10,,,,2714.58,0
29097050,19:06:55,19:06:55,5537,11,,,,2879.15,0
29097050,19:08:02,19:08:02,5538,12,,,,3414.18,0
29097050,19:08:48,19:08:48,8087,13,,,,3738.34,0
29097050,19:09:47,19:09:47,8029,14,,,,4131.17,0
29097050,19:11:42,19:11:42,8601,15,,,,5021.75,0
29097050,19:13:24,19:13:24,10646,16,,,,5510.07,0
29097050,19:15:45,19:15:45,10655,17,,,,6193.05,0
29097050,19:16:15,19:16:15,10701,18,,,,6452.77,0
29097050,19:18:22,19:18:22,10647,19,,,,7490.3,0
29097050,19:19:00,19:19:00,8602,20,,1,,7778.01,
29097060,19:00:00,19:00:00,2880,1,,,1,0,
29097060,19:00:57,19:00:57,998,2,,,,513.97,0
29097060,19:02:17,19:02:17,999,3,,,,1002.02,0
29097060,19:02:54,19:02:54,1000,4,,,,1266.45,0
29097060,19:03:31,19:03:31,1001,5,,,,1563.29,0
29097060,19:04:20,19:04:20,1002,6,,,,1917.41,0
29097060,19:04:36,19:04:36,1003,7,,,,2009.21,0
29097060,19:04:59,19:04:59,4797,8,,,,2162.3,0
29097060,19:05:38,19:05:38,5535,9,,,,2395.91,0
29097060,19:06:27,19:06:27,5536,10,,,,2714.58,0
29097060,19:06:55,19:06:55,5537,11,,,,2879.15,0
29097060,19:08:02,19:08:02,5538,12,,,,3414.18,0
29097060,19:08:48,19:08:48,8087,13,,,,3738.34,0
29097060,19:09:47,19:09:47,8029,14,,,,4131.17,0
29097060,19:11:42,19:11:42,8601,15,,,,5021.75,0
29097060,19:13:24,19:13:24,10646,16,,,,5510.07,0
29097060,19:15:45,19:15:45,10655,17,,,,6193.05,0
29097060,19:16:15,19:16:15,10701,18,,,,6452.77,0
29097060,19:18:22,19:18:22,10647,19,,,,7490.3,0
29097060,19:19:00,19:19:00,8602,20,,1,,7778.01,
2995010,11:00:00,11:00:00,2880,1,,,1,0,
2995010,11:00:42,11:00:42,998,2,,,,513.97,0
2995010,11:01:41,11:01:41,999,3,,,,1002.02,0
2995010,11:02:08,11:02:08,1000,4,,,,1266.45,0
2995010,11:02:36,11:02:36,1001,5,,,,1563.29,0
2995010,11:03:12,11:03:12,1002,6,,,,1917.41,0
2995010,11:03:23,11:03:23,1003,7,,,,2009.21,0
2995010,11:03:40,11:03:40,4797,8,,,,2162.3,0
2995010,11:04:09,11:04:09,5535,9,,,,2395.91,0
2995010,11:04:45,11:04:45,5536,10,,,,2714.58,0
2995010,11:05:05,11:05:05,5537,11,,,,2879.15,0
2995010,11:05:55,11:05:55,5538,12,,,,3414.18,0
2995010,11:06:29,11:06:29,8087,13,,,,3738.34,0
2995010,11:07:13,11:07:13,8029,14,,,,4131.17,0
2995010,11:08:37,11:08:37,8601,15,,,,5021.75,0
2995010,11:09:52,11:09:52,10646,16,,,,5510.07,0
2995010,11:11:36,11:11:36,10655,17,,,,6193.05,0
2995010,11:11:58,11:11:58,10701,18,,,,6452.77,0
2995010,11:13:32,11:13:32,10647,19,,,,7490.3,0
2995010,11:14:00,11:14:00,8602,20,,1,,7778.01,
2995080,11:00:00,11:00:00,2880,1,,,1,0,
2995080,11:00:42,11:00:42,998,2,,,,513.97,0
2995080,11:01:41,11:01:41,999,3,,,,1002.02,0
2995080,11:02:08,11:02:08,1000,4,,,,1266.45,0
2995080,11:02:36,11:02:36,1001,5,,,,1563.29,0
2995080,11:03:12,11:03:12,1002,6,,,,1917.41,0
2995080,11:03:23,11:03:23,1003,7,,,,2009.21,0
2995080,11:03:40,11:03:40,4797,8,,,,2162.3,0
2995080,11:04:09,11:04:09,5535,9,,,,2395.91,0
2995080,11:04:45,11:04:45,5536,10,,,,2714.58,0
2995080,11:05:05,11:05:05,5537,11,,,,2879.15,0
2995080,11:05:55,11:05:55,5538,12,,,,3414.18,0
2995080,11:06:29,11:06:29,8087,13,,,,3738.34,0
2995080,11:07:13,11:07:13,8029,14,,,,4131.17,0
2995080,11:08:37,11:08:37,8601,15,,,,5021.75,0
2995080,11:09:52,11:09:52,10646,16,,,,5510.07,0
2995080,11:11:36,11:11:36,10655,17,,,,6193.05,0
2995080,11:11:58,11:11:58,10701,18,,,,6452.77,0
2995080,11:13:32,11:13:32,10647,19,,,,7490.3,0
2995080,11:14:00,11:14:00,8602,20,,1,,7778.01,
2995090,11:00:00,11:00:00,2880,1,,,1,0,
2995090,11:00:42,11:00:42,998,2,,,,513.97,0
2995090,11:01:41,11:01:41,999,3,,,,1002.02,0
2995090,11:02:08,11:02:08,1000,4,,,,1266.45,0
2995090,11:02:36,11:02:36,1001,5,,,,1563.29,0
2995090,11:03:12,11:03:12,1002,6,,,,1917.41,0
2995090,11:03:23,11:03:23,1003,7,,,,2009.21,0
2995090,11:03:40,11:03:40,4797,8,,,,2162.3,0
2995090,11:04:09,11:04:09,5535,9,,,,2395.91,0
2995090,11:04:45,11:04:45,5536,10,,,,2714.58,0
2995090,11:05:05,11:05:05,5537,11,,,,2879.15,0
2995090,11:05:55,11:05:55,5538,12,,,,3414.18,0
2995090,11:06:29,11:06:29,8087,13,,,,3738.34,0
2995090,11:07:13,11:07:13,8029,14,,,,4131.17,0
2995090,11:08:37,11:08:37,8601,15,,,,5021.75,0
2995090,11:09:52,11:09:52,10646,16,,,,5510.07,0
2995090,11:11:36,11:11:36,10655,17,,,,6193.05,0
2995090,11:11:58,11:11:58,10701,18,,,,6452.77,0
2995090,11:13:32,11:13:32,10647,19,,,,7490.3,0
2995090,11:14:00,11:14:00,8602,20,,1,,7778.01,
30206020,17:30:00,17:30:00,2880,1,,,1,0,
30206020,17:30:57,17:30:57,998,2,,,,513.97,0
30206020,17:32:17,17:32:17,999,3,,,,1002.02,0
30206020,17:32:54,17:32:54,1000,4,,,,1266.45,0
30206020,17:33:31,17:33:31,1001,5,,,,1563.29,0
30206020,17:34:20,17:34:20,1002,6,,,,1917.41,0
30206020,17:34:36,17:34:36,1003,7,,,,2009.21,0
30206020,17:34:59,17:34:59,4797,8,,,,2162.3,0
30206020,17:35:38,17:35:38,5535,9,,,,2395.91,0
30206020,17:36:27,17:36:27,5536,10,,,,2714.58,0
30206020,17:36:55,17:36:55,5537,11,,,,2879.15,0
30206020,17:38:02,17:38:02,5538,12,,,,3414.18,0
30206020,17:38:48,17:38:48,8087,13,,,,3738.34,0
30206020,17:39:47,17:39:47,8029,14,,,,4131.17,0
30206020,17:41:42,17:41:42,8601,15,,,,5021.75,0
30206020,17:43:24,17:43:24,10646,16,,,,5510.07,0
30206020,17:45:45,17:45:45,10655,17,,,,6193.05,0
30206020,17:46:15,17:46:15,10701,18,,,,6452.77,0
30206020,17:48:22,17:48:22,10647,19,,,,7490.3,0
30206020,17:49:00,17:49:00,8602,20,,1,,7778.01,
30206030,17:30:00,17:30:00,2880,1,,,1,0,
30206030,17:30:57,17:30:57,998,2,,,,513.97,0
30206030,17:32:17,17:32:17,999,3,,,,1002.02,0
30206030,17:32:54,17:32:54,1000,4,,,,1266.45,0
30206030,17:33:31,17:33:31,1001,5,,,,1563.29,0
30206030,17:34:20,17:34:20,1002,6,,,,1917.41,0
30206030,17:34:36,17:34:36,1003,7,,,,2009.21,0
30206030,17:34:59,17:34:59,4797,8,,,,2162.3,0
30206030,17:35:38,17:35:38,5535,9,,,,2395.91,0
30206030,17:36:27,17:36:27,5536,10,,,,2714.58,0
30206030,17:36:55,17:36:55,5537,11,,,,2879.15,0
30206030,17:38:02,17:38:02,5538,12,,,,3414.18,0
30206030,17:38:48,17:38:48,8087,13,,,,3738.34,0
30206030,17:39:47,17:39:47,8029,14,,,,4131.17,0
30206030,17:41:42,17:41:42,8601,15,,,,5021.75,0
30206030,17:43:24,17:43:24,10646,16,,,,5510.07,0
30206030,17:45:45,17:45:45,10655,17,,,,6193.05,0
30206030,17:46:15,17:46:15,10701,18,,,,6452.77,0
30206030,17:48:22,17:48:22,10647,19,,,,7490.3,0
30206030,17:49:00,17:49:00,8602,20,,1,,7778.01,
30206040,17:30:00,17:30:00,2880,1,,,1,0,
30206040,17:30:57,17:30:57,998,2,,,,513.97,0
30206040,17:32:17,17:32:17,999,3,,,,1002.02,0
30206040,17:32:54,17:32:54,1000,4,,,,1266.45,0
30206040,17:33:31,17:33:31,1001,5,,,,1563.29,0
30206040,17:34:20,17:34:20,1002,6,,,,1917.41,0
30206040,17:34:36,17:34:36,1003,7,,,,2009.21,0
30206040,17:34:59,17:34:59,4797,8,,,,2162.3,0
30206040,17:35:38,17:35:38,5535,9,,,,2395.91,0
30206040,17:36:27,17:36:27,5536,10,,,,2714.58,0
30206040,17:36:55,17:36:55,5537,11,,,,2879.15,0
30206040,17:38:02,17:38:02,5538,12,,,,3414.18,0
30206040,17:38:48,17:38:48,8087,13,,,,3738.34,0
30206040,17:39:47,17:39:47,8029,14,,,,4131.17,0
30206040,17:41:42,17:41:42,8601,15,,,,5021.75,0
30206040,17:43:24,17:43:24,10646,16,,,,5510.07,0
30206040,17:45:45,17:45:45,10655,17,,,,6193.05,0
30206040,17:46:15,17:46:15,10701,18,,,,6452.77,0
30206040,17:48:22,17:48:22,10647,19,,,,7490.3,0
30206040,17:49:00,17:49:00,8602,20,,1,,7778.01,
30206050,17:30:00,17:30:00,2880,1,,,1,0,
30206050,17:30:57,17:30:57,998,2,,,,513.97,0
30206050,17:32:17,17:32:17,999,3,,,,1002.02,0
30206050,17:32:54,17:32:54,1000,4,,,,1266.45,0
30206050,17:33:31,17:33:31,1001,5,,,,1563.29,0
30206050,17:34:20,17:34:20,1002,6,,,,1917.41,0
30206050,17:34:36,17:34:36,1003,7,,,,2009.21,0
30206050,17:34:59,17:34:59,4797,8,,,,2162.3,0
30206050,17:35:38,17:35:38,5535,9,,,,2395.91,0
30206050,17:36:27,17:36:27,5536,10,,,,2714.58,0
30206050,17:36:55,17:36:55,5537,11,,,,2879.15,0
30206050,17:38:02,17:38:02,5538,12,,,,3414.18,0
30206050,17:38:48,17:38:48,8087,13,,,,3738.34,0
30206050,17:39:47,17:39:47,8029,14,,,,4131.17,0
30206050,17:41:42,17:41:42,8601,15,,,,5021.75,0
30206050,17:43:24,17:43:24,10646,16,,,,5510.07,0
30206050,17:45:45,17:45:45,10655,17,,,,6193.05,0
30206050,17:46:15,17:46:15,10701,18,,,,6452.77,0
30206050,17:48:22,17:48:22,10647,19,,,,7490.3,0
30206050,17:49:00,17:49:00,8602,20,,1,,7778.01,
30206060,17:30:00,17:30:00,2880,1,,,1,0,
30206060,17:30:57,17:30:57,998,2,,,,513.97,0
30206060,17:32:17,17:32:17,999,3,,,,1002.02,0
30206060,17:32:54,17:32:54,1000,4,,,,1266.45,0
30206060,17:33:31,17:33:31,1001,5,,,,1563.29,0
30206060,17:34:20,17:34:20,1002,6,,,,1917.41,0
30206060,17:34:36,17:34:36,1003,7,,,,2009.21,0
30206060,17:34:59,17:34:59,4797,8,,,,2162.3,0
30206060,17:35:38,17:35:38,5535,9,,,,2395.91,0
30206060,17:36:27,17:36:27,5536,10,,,,2714.58,0
30206060,17:36:55,17:36:55,5537,11,,,,2879.15,0
30206060,17:38:02,17:38:02,5538,12,,,,3414.18,0
30206060,17:38:48,17:38:48,8087,13,,,,3738.34,0
30206060,17:39:47,17:39:47,8029,14,,,,4131.17,0
30206060,17:41:42,17:41:42,8601,15,,,,5021.75,0
30206060,17:43:24,17:43:24,10646,16,,,,5510.07,0
30206060,17:45:45,17:45:45,10655,17,,,,6193.05,0
30206060,17:46:15,17:46:15,10701,18,,,,6452.77,0
30206060,17:48:22,17:48:22,10647,19,,,,7490.3,0
30206060,17:49:00,17:49:00,8602,20,,1,,7778.01,
30273110,17:30:00,17:30:00,2880,1,,,1,0,
30273110,17:30:45,17:30:45,998,2,,,,513.97,0
30273110,17:31:48,17:31:48,999,3,,,,1002.02,0
30273110,17:32:17,17:32:17,1000,4,,,,1266.45,0
30273110,17:32:47,17:32:47,1001,5,,,,1563.29,0
30273110,17:33:25,17:33:25,1002,6,,,,1917.41,0
30273110,17:33:37,17:33:37,1003,7,,,,2009.21,0
30273110,17:33:56,17:33:56,4797,8,,,,2162.3,0
30273110,17:34:27,17:34:27,5535,9,,,,2395.91,0
30273110,17:35:06,17:35:06,5536,10,,,,2714.58,0
30273110,17:35:27,17:35:27,5537,11,,,,2879.15,0
30273110,17:36:21,17:36:21,5538,12,,,,3414.18,0
30273110,17:36:57,17:36:57,8087,13,,,,3738.34,0
30273110,17:37:44,17:37:44,8029,14,,,,4131.17,0
30273110,17:39:14,17:39:14,8601,15,,,,5021.75,0
30273110,17:40:35,17:40:35,10646,16,,,,5510.07,0
30273110,17:42:26,17:42:26,10655,17,,,,6193.05,0
30273110,17:42:50,17:42:50,10701,18,,,,6452.77,0
30273110,17:44:30,17:44:30,10647,19,,,,7490.3,0
30273110,17:45:00,17:45:00,8602,20,,1,,7778.01,
30428020,15:00:00,15:00:00,2880,1,,,1,0,
30428020,15:00:57,15:00:57,998,2,,,,513.97,0
30428020,15:02:17,15:02:17,999,3,,,,1002.02,0
30428020,15:02:54,15:02:54,1000,4,,,,1266.45,0
30428020,15:03:31,15:03:31,1001,5,,,,1563.29,0
30428020,15:04:20,15:04:20,1002,6,,,,1917.41,0
30428020,15:04:36,15:04:36,1003,7,,,,2009.21,0
30428020,15:04:59,15:04:59,4797,8,,,,2162.3,0
30428020,15:05:38,15:05:38,5535,9,,,,2395.91,0
30428020,15:06:27,15:06:27,5536,10,,,,2714.58,0
30428020,15:06:55,15:06:55,5537,11,,,,2879.15,0
30428020,15:08:02,15:08:02,5538,12,,,,3414.18,0
30428020,15:08:48,15:08:48,8087,13,,,,3738.34,0
30428020,15:09:47,15:09:47,8029,14,,,,4131.17,0
30428020,15:11:42,15:11:42,8601,15,,,,5021.75,0
30428020,15:13:24,15:13:24,10646,16,,,,5510.07,0
30428020,15:15:45,15:15:45,10655,17,,,,6193.05,0
30428020,15:16:15,15:16:15,10701,18,,,,6452.77,0
30428020,15:18:22,15:18:22,10647,19,,,,7490.3,0
30428020,15:19:00,15:19:00,8602,20,,1,,7778.01,
30428030,15:00:00,15:00:00,2880,1,,,1,0,
30428030,15:00:57,15:00:57,998,2,,,,513.97,0
30428030,15:02:17,15:02:17,999,3,,,,1002.02,0
30428030,15:02:54,15:02:54,1000,4,,,,1266.45,0
30428030,15:03:31,15:03:31,1001,5,,,,1563.29,0
30428030,15:04:20,15:04:20,1002,6,,,,1917.41,0
30428030,15:04:36,15:04:36,1003,7,,,,2009.21,0
30428030,15:04:59,15:04:59,4797,8,,,,2162.3,0
30428030,15:05:38,15:05:38,5535,9,,,,2395.91,0
30428030,15:06:27,15:06:27,5536,10,,,,2714.58,0
30428030,15:06:55,15:06:55,5537,11,,,,2879.15,0
30428030,15:08:02,15:08:02,5538,12,,,,3414.18,0
30428030,15:08:48,15:08:48,8087,13,,,,3738.34,0
30428030,15:09:47,15:09:47,8029,14,,,,4131.17,0
30428030,15:11:42,15:11:42,8601,15,,,,5021.75,0
30428030,15:13:24,15:13:24,10646,16,,,,5510.07,0
30428030,15:15:45,15:15:45,10655,17,,,,6193.05,0
30428030,15:16:15,15:16:15,10701,18,,,,6452.77,0
30428030,15:18:22,15:18:22,10647,19,,,,7490.3,0
30428030,15:19:00,15:19:00,8602,20,,1,,7778.01,
30428040,15:00:00,15:00:00,2880,1,,,1,0,
30428040,15:00:57,15:00:57,998,2,,,,513.97,0
30428040,15:02:17,15:02:17,999,3,,,,1002.02,0
30428040,15:02:54,15:02:54,1000,4,,,,1266.45,0
30428040,15:03:31,15:03:31,1001,5,,,,1563.29,0
30428040,15:04:20,15:04:20,1002,6,,,,1917.41,0
30428040,15:04:36,15:04:36,1003,7,,,,2009.21,0
30428040,15:04:59,15:04:59,4797,8,,,,2162.3,0
30428040,15:05:38,15:05:38,5535,9,,,,2395.91,0
30428040,15:06:27,15:06:27,5536,10,,,,2714.58,0
30428040,15:06:55,15:06:55,5537,11,,,,2879.15,0
30428040,15:08:02,15:08:02,5538,12,,,,3414.18,0
30428040,15:08:48,15:08:48,8087,13,,,,3738.34,0
30428040,15:09:47,15:09:47,8029,14,,,,4131.17,0
30428040,15:11:42,15:11:42,8601,15,,,,5021.75,0
30428040,15:13:24,15:13:24,10646,16,,,,5510.07,0
30428040,15:15:45,15:15:45,10655,17,,,,6193.05,0
30428040,15:16:15,15:16:15,10701,18,,,,6452.77,0
30428040,15:18:22,15:18:22,10647,19,,,,7490.3,0
30428040,15:19:00,15:19:00,8602,20,,1,,7778.01,
30428050,15:00:00,15:00:00,2880,1,,,1,0,
30428050,15:00:57,15:00:57,998,2,,,,513.97,0
30428050,15:02:17,15:02:17,999,3,,,,1002.02,0
30428050,15:02:54,15:02:54,1000,4,,,,1266.45,0
30428050,15:03:31,15:03:31,1001,5,,,,1563.29,0
30428050,15:04:20,15:04:20,1002,6,,,,1917.41,0
30428050,15:04:36,15:04:36,1003,7,,,,2009.21,0
30428050,15:04:59,15:04:59,4797,8,,,,2162.3,0
30428050,15:05:38,15:05:38,5535,9,,,,2395.91,0
30428050,15:06:27,15:06:27,5536,10,,,,2714.58,0
30428050,15:06:55,15:06:55,5537,11,,,,2879.15,0
30428050,15:08:02,15:08:02,5538,12,,,,3414.18,0
30428050,15:08:48,15:08:48,8087,13,,,,3738.34,0
30428050,15:09:47,15:09:47,8029,14,,,,4131.17,0
30428050,15:11:42,15:11:42,8601,15,,,,5021.75,0
30428050,15:13:24,15:13:24,10646,16,,,,5510.07,0
30428050,15:15:45,15:15:45,10655,17,,,,6193.05,0
30428050,15:16:15,15:16:15,10701,18,,,,6452.77,0
30428050,15:18:22,15:18:22,10647,19,,,,7490.3,0
30428050,15:19:00,15:19:00,8602,20,,1,,7778.01,
30428060,15:00:00,15:00:00,2880,1,,,1,0,
30428060,15:00:57,15:00:57,998,2,,,,513.97,0
30428060,15:02:17,15:02:17,999,3,,,,1002.02,0
30428060,15:02:54,15:02:54,1000,4,,,,1266.45,0
30428060,15:03:31,15:03:31,1001,5,,,,1563.29,0
30428060,15:04:20,15:04:20,1002,6,,,,1917.41,0
30428060,15:04:36,15:04:36,1003,7,,,,2009.21,0
30428060,15:04:59,15:04:59,4797,8,,,,2162.3,0
30428060,15:05:38,15:05:38,5535,9,,,,2395.91,0
30428060,15:06:27,15:06:27,5536,10,,,,2714.58,0
30428060,15:06:55,15:06:55,5537,11,,,,2879.15,0
30428060,15:08:02,15:08:02,5538,12,,,,3414.18,0
30428060,15:08:48,15:08:48,8087,13,,,,3738.34,0
30428060,15:09:47,15:09:47,8029,14,,,,4131.17,0
30428060,15:11:42,15:11:42,8601,15,,,,5021.75,0
30428060,15:13:24,15:13:24,10646,16,,,,5510.07,0
30428060,15:15:45,15:15:45,10655,17,,,,6193.05,0
30428060,15:16:15,15:16:15,10701,18,,,,6452.77,0
30428060,15:18:22,15:18:22,10647,19,,,,7490.3,0
30428060,15:19:00,15:19:00,8602,20,,1,,7778.01,
30657100,07:30:00,07:30:00,2880,1,,,1,0,
30657100,07:30:45,07:30:45,998,2,,,,513.97,0
30657100,07:31:48,07:31:48,999,3,,,,1002.02,0
30657100,07:32:17,07:32:17,1000,4,,,,1266.45,0
30657100,07:32:47,07:32:47,1001,5,,,,1563.29,0
30657100,07:33:25,07:33:25,1002,6,,,,1917.41,0
30657100,07:33:37,07:33:37,1003,7,,,,2009.21,0
30657100,07:33:56,07:33:56,4797,8,,,,2162.3,0
30657100,07:34:27,07:34:27,5535,9,,,,2395.91,0
30657100,07:35:06,07:35:06,5536,10,,,,2714.58,0
30657100,07:35:27,07:35:27,5537,11,,,,2879.15,0
30657100,07:36:21,07:36:21,5538,12,,,,3414.18,0
30657100,07:36:57,07:36:57,8087,13,,,,3738.34,0
30657100,07:37:44,07:37:44,8029,14,,,,4131.17,0
30657100,07:39:14,07:39:14,8601,15,,,,5021.75,0
30657100,07:40:35,07:40:35,10646,16,,,,5510.07,0
30657100,07:42:26,07:42:26,10655,17,,,,6193.05,0
30657100,07:42:50,07:42:50,10701,18,,,,6452.77,0
30657100,07:44:30,07:44:30,10647,19,,,,7490.3,0
30657100,07:45:00,07:45:00,8602,20,,1,,7778.01,
30900110,16:30:00,16:30:00,2880,1,,,1,0,
30900110,16:30:45,16:30:45,998,2,,,,513.97,0
30900110,16:31:48,16:31:48,999,3,,,,1002.02,0
30900110,16:32:17,16:32:17,1000,4,,,,1266.45,0
30900110,16:32:47,16:32:47,1001,5,,,,1563.29,0
30900110,16:33:25,16:33:25,1002,6,,,,1917.41,0
30900110,16:33:37,16:33:37,1003,7,,,,2009.21,0
30900110,16:33:56,16:33:56,4797,8,,,,2162.3,0
30900110,16:34:27,16:34:27,5535,9,,,,2395.91,0
30900110,16:35:06,16:35:06,5536,10,,,,2714.58,0
30900110,16:35:27,16:35:27,5537,11,,,,2879.15,0
30900110,16:36:21,16:36:21,5538,12,,,,3414.18,0
30900110,16:36:57,16:36:57,8087,13,,,,3738.34,0
30900110,16:37:44,16:37:44,8029,14,,,,4131.17,0
30900110,16:39:14,16:39:14,8601,15,,,,5021.75,0
30900110,16:40:35,16:40:35,10646,16,,,,5510.07,0
30900110,16:42:26,16:42:26,10655,17,,,,6193.05,0
30900110,16:42:50,16:42:50,10701,18,,,,6452.77,0
30900110,16:44:30,16:44:30,10647,19,,,,7490.3,0
30900110,16:45:00,16:45:00,8602,20,,1,,7778.01,
3167100,06:30:00,06:30:00,2880,1,,,1,0,
3167100,06:30:45,06:30:45,998,2,,,,513.97,0
3167100,06:31:48,06:31:48,999,3,,,,1002.02,0
3167100,06:32:17,06:32:17,1000,4,,,,1266.45,0
3167100,06:32:47,06:32:47,1001,5,,,,1563.29,0
3167100,06:33:25,06:33:25,1002,6,,,,1917.41,0
3167100,06:33:37,06:33:37,1003,7,,,,2009.21,0
3167100,06:33:56,06:33:56,4797,8,,,,2162.3,0
3167100,06:34:27,06:34:27,5535,9,,,,2395.91,0
3167100,06:35:06,06:35:06,5536,10,,,,2714.58,0
3167100,06:35:27,06:35:27,5537,11,,,,2879.15,0
3167100,06:36:21,06:36:21,5538,12,,,,3414.18,0
3167100,06:36:57,06:36:57,8087,13,,,,3738.34,0
3167100,06:37:44,06:37:44,8029,14,,,,4131.17,0
3167100,06:39:14,06:39:14,8601,15,,,,5021.75,0
3167100,06:40:35,06:40:35,10646,16,,,,5510.07,0
3167100,06:42:26,06:42:26,10655,17,,,,6193.05,0
3167100,06:42:50,06:42:50,10701,18,,,,6452.77,0
3167100,06:44:30,06:44:30,10647,19,,,,7490.3,0
3167100,06:45:00,06:45:00,8602,20,,1,,7778.01,
320070,19:30:00,19:30:00,2880,1,,,1,0,
320070,19:30:42,19:30:42,998,2,,,,513.97,0
320070,19:31:41,19:31:41,999,3,,,,1002.02,0
320070,19:32:08,19:32:08,1000,4,,,,1266.45,0
320070,19:32:36,19:32:36,1001,5,,,,1563.29,0
320070,19:33:12,19:33:12,1002,6,,,,1917.41,0
320070,19:33:23,19:33:23,1003,7,,,,2009.21,0
320070,19:33:40,19:33:40,4797,8,,,,2162.3,0
320070,19:34:09,19:34:09,5535,9,,,,2395.91,0
320070,19:34:45,19:34:45,5536,10,,,,2714.58,0
320070,19:35:05,19:35:05,5537,11,,,,2879.15,0
320070,19:35:55,19:35:55,5538,12,,,,3414.18,0
320070,19:36:29,19:36:29,8087,13,,,,3738.34,0
320070,19:37:13,19:37:13,8029,14,,,,4131.17,0
320070,19:38:37,19:38:37,8601,15,,,,5021.75,0
320070,19:39:52,19:39:52,10646,16,,,,5510.07,0
320070,19:41:36,19:41:36,10655,17,,,,6193.05,0
320070,19:41:58,19:41:58,10701,18,,,,6452.77,0
320070,19:43:32,19:43:32,10647,19,,,,7490.3,0
320070,19:44:00,19:44:00,8602,20,,1,,7778.01,
3752020,18:00:00,18:00:00,2880,1,,,1,0,
3752020,18:00:57,18:00:57,998,2,,,,513.97,0
3752020,18:02:17,18:02:17,999,3,,,,1002.02,0
3752020,18:02:54,18:02:54,1000,4,,,,1266.45,0
3752020,18:03:31,18:03:31,1001,5,,,,1563.29,0
3752020,18:04:20,18:04:20,1002,6,,,,1917.41,0
3752020,18:04:36,18:04:36,1003,7,,,,2009.21,0
3752020,18:04:59,18:04:59,4797,8,,,,2162.3,0
3752020,18:05:38,18:05:38,5535,9,,,,2395.91,0
3752020,18:06:27,18:06:27,5536,10,,,,2714.58,0
3752020,18:06:55,18:06:55,5537,11,,,,2879.15,0
3752020,18:08:02,18:08:02,5538,12,,,,3414.18,0
3752020,18:08:48,18:08:48,8087,13,,,,3738.34,0
3752020,18:09:47,18:09:47,8029,14,,,,4131.17,0
3752020,18:11:42,18:11:42,8601,15,,,,5021.75,0
3752020,18:13:24,18:13:24,10646,16,,,,5510.07,0
3752020,18:15:45,18:15:45,10655,17,,,,6193.05,0
3752020,18:16:15,18:16:15,10701,18,,,,6452.77,0
3752020,18:18:22,18:18:22,10647,19,,,,7490.3,0
3752020,18:19:00,18:19:00,8602,20,,1,,7778.01,
3752030,18:00:00,18:00:00,2880,1,,,1,0,
3752030,18:00:57,18:00:57,998,2,,,,513.97,0
3752030,18:02:17,18:02:17,999,3,,,,1002.02,0
3752030,18:02:54,18:02:54,1000,4,,,,1266.45,0
3752030,18:03:31,18:03:31,1001,5,,,,1563.29,0
3752030,18:04:20,18:04:20,1002,6,,,,1917.41,0
3752030,18:04:36,18:04:36,1003,7,,,,2009.21,0
3752030,18:04:59,18:04:59,4797,8,,,,2162.3,0
3752030,18:05:38,18:05:38,5535,9,,,,2395.91,0
3752030,18:06:27,18:06:27,5536,10,,,,2714.58,0
3752030,18:06:55,18:06:55,5537,11,,,,2879.15,0
3752030,18:08:02,18:08:02,5538,12,,,,3414.18,0
3752030,18:08:48,18:08:48,8087,13,,,,3738.34,0
3752030,18:09:47,18:09:47,8029,14,,,,4131.17,0
3752030,18:11:42,18:11:42,8601,15,,,,5021.75,0
3752030,18:13:24,18:13:24,10646,16,,,,5510.07,0
3752030,18:15:45,18:15:45,10655,17,,,,6193.05,0
3752030,18:16:15,18:16:15,10701,18,,,,6452.77,0
3752030,18:18:22,18:18:22,10647,19,,,,7490.3,0
3752030,18:19:00,18:19:00,8602,20,,1,,7778.01,
3752040,18:00:00,18:00:00,2880,1,,,1,0,
3752040,18:00:57,18:00:57,998,2,,,,513.97,0
3752040,18:02:17,18:02:17,999,3,,,,1002.02,0
3752040,18:02:54,18:02:54,1000,4,,,,1266.45,0
3752040,18:03:31,18:03:31,1001,5,,,,1563.29,0
3752040,18:04:20,18:04:20,1002,6,,,,1917.41,0
3752040,18:04:36,18:04:36,1003,7,,,,2009.21,0
3752040,18:04:59,18:04:59,4797,8,,,,2162.3,0
3752040,18:05:38,18:05:38,5535,9,,,,2395.91,0
3752040,18:06:27,18:06:27,5536,10,,,,2714.58,0
3752040,18:06:55,18:06:55,5537,11,,,,2879.15,0
3752040,18:08:02,18:08:02,5538,12,,,,3414.18,0
3752040,18:08:48,18:08:48,8087,13,,,,3738.34,0
3752040,18:09:47,18:09:47,8029,14,,,,4131.17,0
3752040,18:11:42,18:11:42,8601,15,,,,5021.75,0
3752040,18:13:24,18:13:24,10646,16,,,,5510.07,0
3752040,18:15:45,18:15:45,10655,17,,,,6193.05,0
3752040,18:16:15,18:16:15,10701,18,,,,6452.77,0
3752040,18:18:22,18:18:22,10647,19,,,,7490.3,0
3752040,18:19:00,18:19:00,8602,20,,1,,7778.01,
3752050,18:00:00,18:00:00,2880,1,,,1,0,
3752050,18:00:57,18:00:57,998,2,,,,513.97,0
3752050,18:02:17,18:02:17,999,3,,,,1002.02,0
3752050,18:02:54,18:02:54,1000,4,,,,1266.45,0
3752050,18:03:31,18:03:31,1001,5,,,,1563.29,0
3752050,18:04:20,18:04:20,1002,6,,,,1917.41,0
3752050,18:04:36,18:04:36,1003,7,,,,2009.21,0
3752050,18:04:59,18:04:59,4797,8,,,,2162.3,0
3752050,18:05:38,18:05:38,5535,9,,,,2395.91,0
3752050,18:06:27,18:06:27,5536,10,,,,2714.58,0
3752050,18:06:55,18:06:55,5537,11,,,,2879.15,0
3752050,18:08:02,18:08:02,5538,12,,,,3414.18,0
3752050,18:08:48,18:08:48,8087,13,,,,3738.34,0
3752050,18:09:47,18:09:47,8029,14,,,,4131.17,0
3752050,18:11:42,18:11:42,8601,15,,,,5021.75,0
3752050,18:13:24,18:13:24,10646,16,,,,5510.07,0
3752050,18:15:45,18:15:45,10655,17,,,,6193.05,0
3752050,18:16:15,18:16:15,10701,18,,,,6452.77,0
3752050,18:18:22,18:18:22,10647,19,,,,7490.3,0
3752050,18:19:00,18:19:00,8602,20,,1,,7778.01,
3752060,18:00:00,18:00:00,2880,1,,,1,0,
3752060,18:00:57,18:00:57,998,2,,,,513.97,0
3752060,18:02:17,18:02:17,999,3,,,,1002.02,0
3752060,18:02:54,18:02:54,1000,4,,,,1266.45,0
3752060,18:03:31,18:03:31,1001,5,,,,1563.29,0
3752060,18:04:20,18:04:20,1002,6,,,,1917.41,0
3752060,18:04:36,18:04:36,1003,7,,,,2009.21,0
3752060,18:04:59,18:04:59,4797,8,,,,2162.3,0
3752060,18:05:38,18:05:38,5535,9,,,,2395.91,0
3752060,18:06:27,18:06:27,5536,10,,,,2714.58,0
3752060,18:06:55,18:06:55,5537,11,,,,2879.15,0
3752060,18:08:02,18:08:02,5538,12,,,,3414.18,0
3752060,18:08:48,18:08:48,8087,13,,,,3738.34,0
3752060,18:09:47,18:09:47,8029,14,,,,4131.17,0
3752060,18:11:42,18:11:42,8601,15,,,,5021.75,0
3752060,18:13:24,18:13:24,10646,16,,,,5510.07,0
3752060,18:15:45,18:15:45,10655,17,,,,6193.05,0
3752060,18:16:15,18:16:15,10701,18,,,,6452.77,0
3752060,18:18:22,18:18:22,10647,19,,,,7490.3,0
3752060,18:19:00,18:19:00,8602,20,,1,,7778.01,
3923070,21:30:00,21:30:00,2880,1,,,1,0,
3923070,21:30:42,21:30:42,998,2,,,,513.97,0
3923070,21:31:41,21:31:41,999,3,,,,1002.02,0
3923070,21:32:08,21:32:08,1000,4,,,,1266.45,0
3923070,21:32:36,21:32:36,1001,5,,,,1563.29,0
3923070,21:33:12,21:33:12,1002,6,,,,1917.41,0
3923070,21:33:23,21:33:23,1003,7,,,,2009.21,0
3923070,21:33:40,21:33:40,4797,8,,,,2162.3,0
3923070,21:34:09,21:34:09,5535,9,,,,2395.91,0
3923070,21:34:45,21:34:45,5536,10,,,,2714.58,0
3923070,21:35:05,21:35:05,5537,11,,,,2879.15,0
3923070,21:35:55,21:35:55,5538,12,,,,3414.18,0
3923070,21:36:29,21:36:29,8087,13,,,,3738.34,0
3923070,21:37:13,21:37:13,8029,14,,,,4131.17,0
3923070,21:38:37,21:38:37,8601,15,,,,5021.75,0
3923070,21:39:52,21:39:52,10646,16,,,,5510.07,0
3923070,21:41:36,21:41:36,10655,17,,,,6193.05,0
3923070,21:41:58,21:41:58,10701,18,,,,6452.77,0
3923070,21:43:32,21:43:32,10647,19,,,,7490.3,0
3923070,21:44:00,21:44:00,8602,20,,1,,7778.01,
4029110,20:30:00,20:30:00,2880,1,,,1,0,
4029110,20:30:42,20:30:42,998,2,,,,513.97,0
4029110,20:31:41,20:31:41,999,3,,,,1002.02,0
4029110,20:32:08,20:32:08,1000,4,,,,1266.45,0
4029110,20:32:36,20:32:36,1001,5,,,,1563.29,0
4029110,20:33:12,20:33:12,1002,6,,,,1917.41,0
4029110,20:33:23,20:33:23,1003,7,,,,2009.21,0
4029110,20:33:40,20:33:40,4797,8,,,,2162.3,0
4029110,20:34:09,20:34:09,5535,9,,,,2395.91,0
4029110,20:34:45,20:34:45,5536,10,,,,2714.58,0
4029110,20:35:05,20:35:05,5537,11,,,,2879.15,0
4029110,20:35:55,20:35:55,5538,12,,,,3414.18,0
4029110,20:36:29,20:36:29,8087,13,,,,3738.34,0
4029110,20:37:13,20:37:13,8029,14,,,,4131.17,0
4029110,20:38:37,20:38:37,8601,15,,,,5021.75,0
4029110,20:39:52,20:39:52,10646,16,,,,5510.07,0
4029110,20:41:36,20:41:36,10655,17,,,,6193.05,0
4029110,20:41:58,20:41:58,10701,18,,,,6452.77,0
4029110,20:43:32,20:43:32,10647,19,,,,7490.3,0
4029110,20:44:00,20:44:00,8602,20,,1,,7778.01,
437100,13:00:00,13:00:00,2880,1,,,1,0,
437100,13:00:45,13:00:45,998,2,,,,513.97,0
437100,13:01:48,13:01:48,999,3,,,,1002.02,0
437100,13:02:17,13:02:17,1000,4,,,,1266.45,0
437100,13:02:47,13:02:47,1001,5,,,,1563.29,0
437100,13:03:25,13:03:25,1002,6,,,,1917.41,0
437100,13:03:37,13:03:37,1003,7,,,,2009.21,0
437100,13:03:56,13:03:56,4797,8,,,,2162.3,0
437100,13:04:27,13:04:27,5535,9,,,,2395.91,0
437100,13:05:06,13:05:06,5536,10,,,,2714.58,0
437100,13:05:27,13:05:27,5537,11,,,,2879.15,0
437100,13:06:21,13:06:21,5538,12,,,,3414.18,0
437100,13:06:57,13:06:57,8087,13,,,,3738.34,0
437100,13:07:44,13:07:44,8029,14,,,,4131.17,0
437100,13:09:14,13:09:14,8601,15,,,,5021.75,0
437100,13:10:35,13:10:35,10646,16,,,,5510.07,0
437100,13:12:26,13:12:26,10655,17,,,,6193.05,0
437100,13:12:50,13:12:50,10701,18,,,,6452.77,0
437100,13:14:30,13:14:30,10647,19,,,,7490.3,0
437100,13:15:00,13:15:00,8602,20,,1,,7778.01,
4812110,19:30:00,19:30:00,2880,1,,,1,0,
4812110,19:30:42,19:30:42,998,2,,,,513.97,0
4812110,19:31:41,19:31:41,999,3,,,,1002.02,0
4812110,19:32:08,19:32:08,1000,4,,,,1266.45,0
4812110,19:32:36,19:32:36,1001,5,,,,1563.29,0
4812110,19:33:12,19:33:12,1002,6,,,,1917.41,0
4812110,19:33:23,19:33:23,1003,7,,,,2009.21,0
4812110,19:33:40,19:33:40,4797,8,,,,2162.3,0
4812110,19:34:09,19:34:09,5535,9,,,,2395.91,0
4812110,19:34:45,19:34:45,5536,10,,,,2714.58,0
4812110,19:35:05,19:35:05,5537,11,,,,2879.15,0
4812110,19:35:55,19:35:55,5538,12,,,,3414.18,0
4812110,19:36:29,19:36:29,8087,13,,,,3738.34,0
4812110,19:37:13,19:37:13,8029,14,,,,4131.17,0
4812110,19:38:37,19:38:37,8601,15,,,,5021.75,0
4812110,19:39:52,19:39:52,10646,16,,,,5510.07,0
4812110,19:41:36,19:41:36,10655,17,,,,6193.05,0
4812110,19:41:58,19:41:58,10701,18,,,,6452.77,0
4812110,19:43:32,19:43:32,10647,19,,,,7490.3,0
4812110,19:44:00,19:44:00,8602,20,,1,,7778.01,
494100,18:00:00,18:00:00,2880,1,,,1,0,
494100,18:00:57,18:00:57,998,2,,,,513.97,0
494100,18:02:17,18:02:17,999,3,,,,1002.02,0
494100,18:02:54,18:02:54,1000,4,,,,1266.45,0
494100,18:03:31,18:03:31,1001,5,,,,1563.29,0
494100,18:04:20,18:04:20,1002,6,,,,1917.41,0
494100,18:04:36,18:04:36,1003,7,,,,2009.21,0
494100,18:04:59,18:04:59,4797,8,,,,2162.3,0
494100,18:05:38,18:05:38,5535,9,,,,2395.91,0
494100,18:06:27,18:06:27,5536,10,,,,2714.58,0
494100,18:06:55,18:06:55,5537,11,,,,2879.15,0
494100,18:08:02,18:08:02,5538,12,,,,3414.18,0
494100,18:08:48,18:08:48,8087,13,,,,3738.34,0
494100,18:09:47,18:09:47,8029,14,,,,4131.17,0
494100,18:11:42,18:11:42,8601,15,,,,5021.75,0
494100,18:13:24,18:13:24,10646,16,,,,5510.07,0
494100,18:15:45,18:15:45,10655,17,,,,6193.05,0
494100,18:16:15,18:16:15,10701,18,,,,6452.77,0
494100,18:18:22,18:18:22,10647,19,,,,7490.3,0
494100,18:19:00,18:19:00,8602,20,,1,,7778.01,
5043110,12:30:00,12:30:00,2880,1,,,1,0,
5043110,12:30:45,12:30:45,998,2,,,,513.97,0
5043110,12:31:48,12:31:48,999,3,,,,1002.02,0
5043110,12:32:17,12:32:17,1000,4,,,,1266.45,0
5043110,12:32:47,12:32:47,1001,5,,,,1563.29,0
5043110,12:33:25,12:33:25,1002,6,,,,1917.41,0
5043110,12:33:37,12:33:37,1003,7,,,,2009.21,0
5043110,12:33:56,12:33:56,4797,8,,,,2162.3,0
5043110,12:34:27,12:34:27,5535,9,,,,2395.91,0
5043110,12:35:06,12:35:06,5536,10,,,,2714.58,0
5043110,12:35:27,12:35:27,5537,11,,,,2879.15,0
5043110,12:36:21,12:36:21,5538,12,,,,3414.18,0
5043110,12:36:57,12:36:57,8087,13,,,,3738.34,0
5043110,12:37:44,12:37:44,8029,14,,,,4131.17,0
5043110,12:39:14,12:39:14,8601,15,,,,5021.75,0
5043110,12:40:35,12:40:35,10646,16,,,,5510.07,0
5043110,12:42:26,12:42:26,10655,17,,,,6193.05,0
5043110,12:42:50,12:42:50,10701,18,,,,6452.77,0
5043110,12:44:30,12:44:30,10647,19,,,,7490.3,0
5043110,12:45:00,12:45:00,8602,20,,1,,7778.01,
5168100,20:00:00,20:00:00,2880,1,,,1,0,
5168100,20:00:45,20:00:45,998,2,,,,513.97,0
5168100,20:01:48,20:01:48,999,3,,,,1002.02,0
5168100,20:02:17,20:02:17,1000,4,,,,1266.45,0
5168100,20:02:47,20:02:47,1001,5,,,,1563.29,0
5168100,20:03:25,20:03:25,1002,6,,,,1917.41,0
5168100,20:03:37,20:03:37,1003,7,,,,2009.21,0
5168100,20:03:56,20:03:56,4797,8,,,,2162.3,0
5168100,20:04:27,20:04:27,5535,9,,,,2395.91,0
5168100,20:05:06,20:05:06,5536,10,,,,2714.58,0
5168100,20:05:27,20:05:27,5537,11,,,,2879.15,0
5168100,20:06:21,20:06:21,5538,12,,,,3414.18,0
5168100,20:06:57,20:06:57,8087,13,,,,3738.34,0
5168100,20:07:44,20:07:44,8029,14,,,,4131.17,0
5168100,20:09:14,20:09:14,8601,15,,,,5021.75,0
5168100,20:10:35,20:10:35,10646,16,,,,5510.07,0
5168100,20:12:26,20:12:26,10655,17,,,,6193.05,0
5168100,20:12:50,20:12:50,10701,18,,,,6452.77,0
5168100,20:14:30,20:14:30,10647,19,,,,7490.3,0
5168100,20:15:00,20:15:00,8602,20,,1,,7778.01,
5275110,13:30:00,13:30:00,2880,1,,,1,0,
5275110,13:30:45,13:30:45,998,2,,,,513.97,0
5275110,13:31:48,13:31:48,999,3,,,,1002.02,0
5275110,13:32:17,13:32:17,1000,4,,,,1266.45,0
5275110,13:32:47,13:32:47,1001,5,,,,1563.29,0
5275110,13:33:25,13:33:25,1002,6,,,,1917.41,0
5275110,13:33:37,13:33:37,1003,7,,,,2009.21,0
5275110,13:33:56,13:33:56,4797,8,,,,2162.3,0
5275110,13:34:27,13:34:27,5535,9,,,,2395.91,0
5275110,13:35:06,13:35:06,5536,10,,,,2714.58,0
5275110,13:35:27,13:35:27,5537,11,,,,2879.15,0
5275110,13:36:21,13:36:21,5538,12,,,,3414.18,0
5275110,13:36:57,13:36:57,8087,13,,,,3738.34,0
5275110,13:37:44,13:37:44,8029,14,,,,4131.17,0
5275110,13:39:14,13:39:14,8601,15,,,,5021.75,0
5275110,13:40:35,13:40:35,10646,16,,,,5510.07,0
5275110,13:42:26,13:42:26,10655,17,,,,6193.05,0
5275110,13:42:50,13:42:50,10701,18,,,,6452.77,0
5275110,13:44:30,13:44:30,10647,19,,,,7490.3,0
5275110,13:45:00,13:45:00,8602,20,,1,,7778.01,
5283010,13:00:00,13:00:00,2880,1,,,1,0,
5283010,13:00:45,13:00:45,998,2,,,,513.97,0
5283010,13:01:48,13:01:48,999,3,,,,1002.02,0
5283010,13:02:17,13:02:17,1000,4,,,,1266.45,0
5283010,13:02:47,13:02:47,1001,5,,,,1563.29,0
5283010,13:03:25,13:03:25,1002,6,,,,1917.41,0
5283010,13:03:37,13:03:37,1003,7,,,,2009.21,0
5283010,13:03:56,13:03:56,4797,8,,,,2162.3,0
5283010,13:04:27,13:04:27,5535,9,,,,2395.91,0
5283010,13:05:06,13:05:06,5536,10,,,,2714.58,0
5283010,13:05:27,13:05:27,5537,11,,,,2879.15,0
5283010,13:06:21,13:06:21,5538,12,,,,3414.18,0
5283010,13:06:57,13:06:57,8087,13,,,,3738.34,0
5283010,13:07:44,13:07:44,8029,14,,,,4131.17,0
5283010,13:09:14,13:09:14,8601,15,,,,5021.75,0
5283010,13:10:35,13:10:35,10646,16,,,,5510.07,0
5283010,13:12:26,13:12:26,10655,17,,,,6193.05,0
5283010,13:12:50,13:12:50,10701,18,,,,6452.77,0
5283010,13:14:30,13:14:30,10647,19,,,,7490.3,0
5283010,13:15:00,13:15:00,8602,20,,1,,7778.01,
5283080,13:00:00,13:00:00,2880,1,,,1,0,
5283080,13:00:45,13:00:45,998,2,,,,513.97,0
5283080,13:01:48,13:01:48,999,3,,,,1002.02,0
5283080,13:02:17,13:02:17,1000,4,,,,1266.45,0
5283080,13:02:47,13:02:47,1001,5,,,,1563.29,0
5283080,13:03:25,13:03:25,1002,6,,,,1917.41,0
5283080,13:03:37,13:03:37,1003,7,,,,2009.21,0
5283080,13:03:56,13:03:56,4797,8,,,,2162.3,0
5283080,13:04:27,13:04:27,5535,9,,,,2395.91,0
5283080,13:05:06,13:05:06,5536,10,,,,2714.58,0
5283080,13:05:27,13:05:27,5537,11,,,,2879.15,0
5283080,13:06:21,13:06:21,5538,12,,,,3414.18,0
5283080,13:06:57,13:06:57,8087,13,,,,3738.34,0
5283080,13:07:44,13:07:44,8029,14,,,,4131.17,0
5283080,13:09:14,13:09:14,8601,15,,,,5021.75,0
5283080,13:10:35,13:10:35,10646,16,,,,5510.07,0
5283080,13:12:26,13:12:26,10655,17,,,,6193.05,0
5283080,13:12:50,13:12:50,10701,18,,,,6452.77,0
5283080,13:14:30,13:14:30,10647,19,,,,7490.3,0
5283080,13:15:00,13:15:00,8602,20,,1,,7778.01,
5283090,13:00:00,13:00:00,2880,1,,,1,0,
5283090,13:00:45,13:00:45,998,2,,,,513.97,0
5283090,13:01:48,13:01:48,999,3,,,,1002.02,0
5283090,13:02:17,13:02:17,1000,4,,,,1266.45,0
5283090,13:02:47,13:02:47,1001,5,,,,1563.29,0
5283090,13:03:25,13:03:25,1002,6,,,,1917.41,0
5283090,13:03:37,13:03:37,1003,7,,,,2009.21,0
5283090,13:03:56,13:03:56,4797,8,,,,2162.3,0
5283090,13:04:27,13:04:27,5535,9,,,,2395.91,0
5283090,13:05:06,13:05:06,5536,10,,,,2714.58,0
5283090,13:05:27,13:05:27,5537,11,,,,2879.15,0
5283090,13:06:21,13:06:21,5538,12,,,,3414.18,0
5283090,13:06:57,13:06:57,8087,13,,,,3738.34,0
5283090,13:07:44,13:07:44,8029,14,,,,4131.17,0
5283090,13:09:14,13:09:14,8601,15,,,,5021.75,0
5283090,13:10:35,13:10:35,10646,16,,,,5510.07,0
5283090,13:12:26,13:12:26,10655,17,,,,6193.05,0
5283090,13:12:50,13:12:50,10701,18,,,,6452.77,0
5283090,13:14:30,13:14:30,10647,19,,,,7490.3,0
5283090,13:15:00,13:15:00,8602,20,,1,,7778.01,
5489020,11:00:00,11:00:00,2880,1,,,1,0,
5489020,11:00:45,11:00:45,998,2,,,,513.97,0
5489020,11:01:48,11:01:48,999,3,,,,1002.02,0
5489020,11:02:17,11:02:17,1000,4,,,,1266.45,0
5489020,11:02:47,11:02:47,1001,5,,,,1563.29,0
5489020,11:03:25,11:03:25,1002,6,,,,1917.41,0
5489020,11:03:37,11:03:37,1003,7,,,,2009.21,0
5489020,11:03:56,11:03:56,4797,8,,,,2162.3,0
5489020,11:04:27,11:04:27,5535,9,,,,2395.91,0
5489020,11:05:06,11:05:06,5536,10,,,,2714.58,0
5489020,11:05:27,11:05:27,5537,11,,,,2879.15,0
5489020,11:06:21,11:06:21,5538,12,,,,3414.18,0
5489020,11:06:57,11:06:57,8087,13,,,,3738.34,0
5489020,11:07:44,11:07:44,8029,14,,,,4131.17,0
5489020,11:09:14,11:09:14,8601,15,,,,5021.75,0
5489020,11:10:35,11:10:35,10646,16,,,,5510.07,0
5489020,11:12:26,11:12:26,10655,17,,,,6193.05,0
5489020,11:12:50,11:12:50,10701,18,,,,6452.77,0
5489020,11:14:30,11:14:30,10647,19,,,,7490.3,0
5489020,11:15:00,11:15:00,8602,20,,1,,7778.01,
5489030,11:00:00,11:00:00,2880,1,,,1,0,
5489030,11:00:45,11:00:45,998,2,,,,513.97,0
5489030,11:01:48,11:01:48,999,3,,,,1002.02,0
5489030,11:02:17,11:02:17,1000,4,,,,1266.45,0
5489030,11:02:47,11:02:47,1001,5,,,,1563.29,0
5489030,11:03:25,11:03:25,1002,6,,,,1917.41,0
5489030,11:03:37,11:03:37,1003,7,,,,2009.21,0
5489030,11:03:56,11:03:56,4797,8,,,,2162.3,0
5489030,11:04:27,11:04:27,5535,9,,,,2395.91,0
5489030,11:05:06,11:05:06,5536,10,,,,2714.58,0
5489030,11:05:27,11:05:27,5537,11,,,,2879.15,0
5489030,11:06:21,11:06:21,5538,12,,,,3414.18,0
5489030,11:06:57,11:06:57,8087,13,,,,3738.34,0
5489030,11:07:44,11:07:44,8029,14,,,,4131.17,0
5489030,11:09:14,11:09:14,8601,15,,,,5021.75,0
5489030,11:10:35,11:10:35,10646,16,,,,5510.07,0
5489030,11:12:26,11:12:26,10655,17,,,,6193.05,0
5489030,11:12:50,11:12:50,10701,18,,,,6452.77,0
5489030,11:14:30,11:14:30,10647,19,,,,7490.3,0
5489030,11:15:00,11:15:00,8602,20,,1,,7778.01,
5489040,11:00:00,11:00:00,2880,1,,,1,0,
5489040,11:00:45,11:00:45,998,2,,,,513.97,0
5489040,11:01:48,11:01:48,999,3,,,,1002.02,0
5489040,11:02:17,11:02:17,1000,4,,,,1266.45,0
5489040,11:02:47,11:02:47,1001,5,,,,1563.29,0
5489040,11:03:25,11:03:25,1002,6,,,,1917.41,0
5489040,11:03:37,11:03:37,1003,7,,,,2009.21,0
5489040,11:03:56,11:03:56,4797,8,,,,2162.3,0
5489040,11:04:27,11:04:27,5535,9,,,,2395.91,0
5489040,11:05:06,11:05:06,5536,10,,,,2714.58,0
5489040,11:05:27,11:05:27,5537,11,,,,2879.15,0
5489040,11:06:21,11:06:21,5538,12,,,,3414.18,0
5489040,11:06:57,11:06:57,8087,13,,,,3738.34,0
5489040,11:07:44,11:07:44,8029,14,,,,4131.17,0
5489040,11:09:14,11:09:14,8601,15,,,,5021.75,0
5489040,11:10:35,11:10:35,10646,16,,,,5510.07,0
5489040,11:12:26,11:12:26,10655,17,,,,6193.05,0
5489040,11:12:50,11:12:50,10701,18,,,,6452.77,0
5489040,11:14:30,11:14:30,10647,19,,,,7490.3,0
5489040,11:15:00,11:15:00,8602,20,,1,,7778.01,
5489050,11:00:00,11:00:00,2880,1,,,1,0,
5489050,11:00:45,11:00:45,998,2,,,,513.97,0
5489050,11:01:48,11:01:48,999,3,,,,1002.02,0
5489050,11:02:17,11:02:17,1000,4,,,,1266.45,0
5489050,11:02:47,11:02:47,1001,5,,,,1563.29,0
5489050,11:03:25,11:03:25,1002,6,,,,1917.41,0
5489050,11:03:37,11:03:37,1003,7,,,,2009.21,0
5489050,11:03:56,11:03:56,4797,8,,,,2162.3,0
5489050,11:04:27,11:04:27,5535,9,,,,2395.91,0
5489050,11:05:06,11:05:06,5536,10,,,,2714.58,0
5489050,11:05:27,11:05:27,5537,11,,,,2879.15,0
5489050,11:06:21,11:06:21,5538,12,,,,3414.18,0
5489050,11:06:57,11:06:57,8087,13,,,,3738.34,0
5489050,11:07:44,11:07:44,8029,14,,,,4131.17,0
5489050,11:09:14,11:09:14,8601,15,,,,5021.75,0
5489050,11:10:35,11:10:35,10646,16,,,,5510.07,0
5489050,11:12:26,11:12:26,10655,17,,,,6193.05,0
5489050,11:12:50,11:12:50,10701,18,,,,6452.77,0
5489050,11:14:30,11:14:30,10647,19,,,,7490.3,0
5489050,11:15:00,11:15:00,8602,20,,1,,7778.01,
5489060,11:00:00,11:00:00,2880,1,,,1,0,
5489060,11:00:45,11:00:45,998,2,,,,513.97,0
5489060,11:01:48,11:01:48,999,3,,,,1002.02,0
5489060,11:02:17,11:02:17,1000,4,,,,1266.45,0
5489060,11:02:47,11:02:47,1001,5,,,,1563.29,0
5489060,11:03:25,11:03:25,1002,6,,,,1917.41,0
5489060,11:03:37,11:03:37,1003,7,,,,2009.21,0
5489060,11:03:56,11:03:56,4797,8,,,,2162.3,0
5489060,11:04:27,11:04:27,5535,9,,,,2395.91,0
5489060,11:05:06,11:05:06,5536,10,,,,2714.58,0
5489060,11:05:27,11:05:27,5537,11,,,,2879.15,0
5489060,11:06:21,11:06:21,5538,12,,,,3414.18,0
5489060,11:06:57,11:06:57,8087,13,,,,3738.34,0
5489060,11:07:44,11:07:44,8029,14,,,,4131.17,0
5489060,11:09:14,11:09:14,8601,15,,,,5021.75,0
5489060,11:10:35,11:10:35,10646,16,,,,5510.07,0
5489060,11:12:26,11:12:26,10655,17,,,,6193.05,0
5489060,11:12:50,11:12:50,10701,18,,,,6452.77,0
5489060,11:14:30,11:14:30,10647,19,,,,7490.3,0
5489060,11:15:00,11:15:00,8602,20,,1,,7778.01,
6226100,10:00:00,10:00:00,2880,1,,,1,0,
6226100,10:00:45,10:00:45,998,2,,,,513.97,0
6226100,10:01:48,10:01:48,999,3,,,,1002.02,0
6226100,10:02:17,10:02:17,1000,4,,,,1266.45,0
6226100,10:02:47,10:02:47,1001,5,,,,1563.29,0
6226100,10:03:25,10:03:25,1002,6,,,,1917.41,0
6226100,10:03:37,10:03:37,1003,7,,,,2009.21,0
6226100,10:03:56,10:03:56,4797,8,,,,2162.3,0
6226100,10:04:27,10:04:27,5535,9,,,,2395.91,0
6226100,10:05:06,10:05:06,5536,10,,,,2714.58,0
6226100,10:05:27,10:05:27,5537,11,,,,2879.15,0
6226100,10:06:21,10:06:21,5538,12,,,,3414.18,0
6226100,10:06:57,10:06:57,8087,13,,,,3738.34,0
6226100,10:07:44,10:07:44,8029,14,,,,4131.17,0
6226100,10:09:14,10:09:14,8601,15,,,,5021.75,0
6226100,10:10:35,10:10:35,10646,16,,,,5510.07,0
6226100,10:12:26,10:12:26,10655,17,,,,6193.05,0
6226100,10:12:50,10:12:50,10701,18,,,,6452.77,0
6226100,10:14:30,10:14:30,10647,19,,,,7490.3,0
6226100,10:15:00,10:15:00,8602,20,,1,,7778.01,
6407010,10:00:00,10:00:00,2880,1,,,1,0,
6407010,10:00:42,10:00:42,998,2,,,,513.97,0
6407010,10:01:41,10:01:41,999,3,,,,1002.02,0
6407010,10:02:08,10:02:08,1000,4,,,,1266.45,0
6407010,10:02:36,10:02:36,1001,5,,,,1563.29,0
6407010,10:03:12,10:03:12,1002,6,,,,1917.41,0
6407010,10:03:23,10:03:23,1003,7,,,,2009.21,0
6407010,10:03:40,10:03:40,4797,8,,,,2162.3,0
6407010,10:04:09,10:04:09,5535,9,,,,2395.91,0
6407010,10:04:45,10:04:45,5536,10,,,,2714.58,0
6407010,10:05:05,10:05:05,5537,11,,,,2879.15,0
6407010,10:05:55,10:05:55,5538,12,,,,3414.18,0
6407010,10:06:29,10:06:29,8087,13,,,,3738.34,0
6407010,10:07:13,10:07:13,8029,14,,,,4131.17,0
6407010,10:08:37,10:08:37,8601,15,,,,5021.75,0
6407010,10:09:52,10:09:52,10646,16,,,,5510.07,0
6407010,10:11:36,10:11:36,10655,17,,,,6193.05,0
6407010,10:11:58,10:11:58,10701,18,,,,6452.77,0
6407010,10:13:32,10:13:32,10647,19,,,,7490.3,0
6407010,10:14:00,10:14:00,8602,20,,1,,7778.01,
6407080,10:00:00,10:00:00,2880,1,,,1,0,
6407080,10:00:42,10:00:42,998,2,,,,513.97,0
6407080,10:01:41,10:01:41,999,3,,,,1002.02,0
6407080,10:02:08,10:02:08,1000,4,,,,1266.45,0
6407080,10:02:36,10:02:36,1001,5,,,,1563.29,0
6407080,10:03:12,10:03:12,1002,6,,,,1917.41,0
6407080,10:03:23,10:03:23,1003,7,,,,2009.21,0
6407080,10:03:40,10:03:40,4797,8,,,,2162.3,0
6407080,10:04:09,10:04:09,5535,9,,,,2395.91,0
6407080,10:04:45,10:04:45,5536,10,,,,2714.58,0
6407080,10:05:05,10:05:05,5537,11,,,,2879.15,0
6407080,10:05:55,10:05:55,5538,12,,,,3414.18,0
6407080,10:06:29,10:06:29,8087,13,,,,3738.34,0
6407080,10:07:13,10:07:13,8029,14,,,,4131.17,0
6407080,10:08:37,10:08:37,8601,15,,,,5021.75,0
6407080,10:09:52,10:09:52,10646,16,,,,5510.07,0
6407080,10:11:36,10:11:36,10655,17,,,,6193.05,0
6407080,10:11:58,10:11:58,10701,18,,,,6452.77,0
6407080,10:13:32,10:13:32,10647,19,,,,7490.3,0
6407080,10:14:00,10:14:00,8602,20,,1,,7778.01,
6407090,10:00:00,10:00:00,2880,1,,,1,0,
6407090,10:00:42,10:00:42,998,2,,,,513.97,0
6407090,10:01:41,10:01:41,999,3,,,,1002.02,0
6407090,10:02:08,10:02:08,1000,4,,,,1266.45,0
6407090,10:02:36,10:02:36,1001,5,,,,1563.29,0
6407090,10:03:12,10:03:12,1002,6,,,,1917.41,0
6407090,10:03:23,10:03:23,1003,7,,,,2009.21,0
6407090,10:03:40,10:03:40,4797,8,,,,2162.3,0
6407090,10:04:09,10:04:09,5535,9,,,,2395.91,0
6407090,10:04:45,10:04:45,5536,10,,,,2714.58,0
6407090,10:05:05,10:05:05,5537,11,,,,2879.15,0
6407090,10:05:55,10:05:55,5538,12,,,,3414.18,0
6407090,10:06:29,10:06:29,8087,13,,,,3738.34,0
6407090,10:07:13,10:07:13,8029,14,,,,4131.17,0
6407090,10:08:37,10:08:37,8601,15,,,,5021.75,0
6407090,10:09:52,10:09:52,10646,16,,,,5510.07,0
6407090,10:11:36,10:11:36,10655,17,,,,6193.05,0
6407090,10:11:58,10:11:58,10701,18,,,,6452.77,0
6407090,10:13:32,10:13:32,10647,19,,,,7490.3,0
6407090,10:14:00,10:14:00,8602,20,,1,,7778.01,
6663020,06:30:00,06:30:00,2880,1,,,1,0,
6663020,06:30:45,06:30:45,998,2,,,,513.97,0
6663020,06:31:48,06:31:48,999,3,,,,1002.02,0
6663020,06:32:17,06:32:17,1000,4,,,,1266.45,0
6663020,06:32:47,06:32:47,1001,5,,,,1563.29,0
6663020,06:33:25,06:33:25,1002,6,,,,1917.41,0
6663020,06:33:37,06:33:37,1003,7,,,,2009.21,0
6663020,06:33:56,06:33:56,4797,8,,,,2162.3,0
6663020,06:34:27,06:34:27,5535,9,,,,2395.91,0
6663020,06:35:06,06:35:06,5536,10,,,,2714.58,0
6663020,06:35:27,06:35:27,5537,11,,,,2879.15,0
6663020,06:36:21,06:36:21,5538,12,,,,3414.18,0
6663020,06:36:57,06:36:57,8087,13,,,,3738.34,0
6663020,06:37:44,06:37:44,8029,14,,,,4131.17,0
6663020,06:39:14,06:39:14,8601,15,,,,5021.75,0
6663020,06:40:35,06:40:35,10646,16,,,,5510.07,0
6663020,06:42:26,06:42:26,10655,17,,,,6193.05,0
6663020,06:42:50,06:42:50,10701,18,,,,6452.77,0
6663020,06:44:30,06:44:30,10647,19,,,,7490.3,0
6663020,06:45:00,06:45:00,8602,20,,1,,7778.01,
6663030,06:30:00,06:30:00,2880,1,,,1,0,
6663030,06:30:45,06:30:45,998,2,,,,513.97,0
6663030,06:31:48,06:31:48,999,3,,,,1002.02,0
6663030,06:32:17,06:32:17,1000,4,,,,1266.45,0
6663030,06:32:47,06:32:47,1001,5,,,,1563.29,0
6663030,06:33:25,06:33:25,1002,6,,,,1917.41,0
6663030,06:33:37,06:33:37,1003,7,,,,2009.21,0
6663030,06:33:56,06:33:56,4797,8,,,,2162.3,0
6663030,06:34:27,06:34:27,5535,9,,,,2395.91,0
6663030,06:35:06,06:35:06,5536,10,,,,2714.58,0
6663030,06:35:27,06:35:27,5537,11,,,,2879.15,0
6663030,06:36:21,06:36:21,5538,12,,,,3414.18,0
6663030,06:36:57,06:36:57,8087,13,,,,3738.34,0
6663030,06:37:44,06:37:44,8029,14,,,,4131.17,0
6663030,06:39:14,06:39:14,8601,15,,,,5021.75,0
6663030,06:40:35,06:40:35,10646,16,,,,5510.07,0
6663030,06:42:26,06:42:26,10655,17,,,,6193.05,0
6663030,06:42:50,06:42:50,10701,18,,,,6452.77,0
6663030,06:44:30,06:44:30,10647,19,,,,7490.3,0
6663030,06:45:00,06:45:00,8602,20,,1,,7778.01,
6663040,06:30:00,06:30:00,2880,1,,,1,0,
6663040,06:30:45,06:30:45,998,2,,,,513.97,0
6663040,06:31:48,06:31:48,999,3,,,,1002.02,0
6663040,06:32:17,06:32:17,1000,4,,,,1266.45,0
6663040,06:32:47,06:32:47,1001,5,,,,1563.29,0
6663040,06:33:25,06:33:25,1002,6,,,,1917.41,0
6663040,06:33:37,06:33:37,1003,7,,,,2009.21,0
6663040,06:33:56,06:33:56,4797,8,,,,2162.3,0
6663040,06:34:27,06:34:27,5535,9,,,,2395.91,0
6663040,06:35:06,06:35:06,5536,10,,,,2714.58,0
6663040,06:35:27,06:35:27,5537,11,,,,2879.15,0
6663040,06:36:21,06:36:21,5538,12,,,,3414.18,0
6663040,06:36:57,06:36:57,8087,13,,,,3738.34,0
6663040,06:37:44,06:37:44,8029,14,,,,4131.17,0
6663040,06:39:14,06:39:14,8601,15,,,,5021.75,0
6663040,06:40:35,06:40:35,10646,16,,,,5510.07,0
6663040,06:42:26,06:42:26,10655,17,,,,6193.05,0
6663040,06:42:50,06:42:50,10701,18,,,,6452.77,0
6663040,06:44:30,06:44:30,10647,19,,,,7490.3,0
6663040,06:45:00,06:45:00,8602,20,,1,,7778.01,
6663050,06:30:00,06:30:00,2880,1,,,1,0,
6663050,06:30:45,06:30:45,998,2,,,,513.97,0
6663050,06:31:48,06:31:48,999,3,,,,1002.02,0
6663050,06:32:17,06:32:17,1000,4,,,,1266.45,0
6663050,06:32:47,06:32:47,1001,5,,,,1563.29,0
6663050,06:33:25,06:33:25,1002,6,,,,1917.41,0
6663050,06:33:37,06:33:37,1003,7,,,,2009.21,0
6663050,06:33:56,06:33:56,4797,8,,,,2162.3,0
6663050,06:34:27,06:34:27,5535,9,,,,2395.91,0
6663050,06:35:06,06:35:06,5536,10,,,,2714.58,0
6663050,06:35:27,06:35:27,5537,11,,,,2879.15,0
6663050,06:36:21,06:36:21,5538,12,,,,3414.18,0
6663050,06:36:57,06:36:57,8087,13,,,,3738.34,0
6663050,06:37:44,06:37:44,8029,14,,,,4131.17,0
6663050,06:39:14,06:39:14,8601,15,,,,5021.75,0
6663050,06:40:35,06:40:35,10646,16,,,,5510.07,0
6663050,06:42:26,06:42:26,10655,17,,,,6193.05,0
6663050,06:42:50,06:42:50,10701,18,,,,6452.77,0
6663050,06:44:30,06:44:30,10647,19,,,,7490.3,0
6663050,06:45:00,06:45:00,8602,20,,1,,7778.01,
6663060,06:30:00,06:30:00,2880,1,,,1,0,
6663060,06:30:45,06:30:45,998,2,,,,513.97,0
6663060,06:31:48,06:31:48,999,3,,,,1002.02,0
6663060,06:32:17,06:32:17,1000,4,,,,1266.45,0
6663060,06:32:47,06:32:47,1001,5,,,,1563.29,0
6663060,06:33:25,06:33:25,1002,6,,,,1917.41,0
6663060,06:33:37,06:33:37,1003,7,,,,2009.21,0
6663060,06:33:56,06:33:56,4797,8,,,,2162.3,0
6663060,06:34:27,06:34:27,5535,9,,,,2395.91,0
6663060,06:35:06,06:35:06,5536,10,,,,2714.58,0
6663060,06:35:27,06:35:27,5537,11,,,,2879.15,0
6663060,06:36:21,06:36:21,5538,12,,,,3414.18,0
6663060,06:36:57,06:36:57,8087,13,,,,3738.34,0
6663060,06:37:44,06:37:44,8029,14,,,,4131.17,0
6663060,06:39:14,06:39:14,8601,15,,,,5021.75,0
6663060,06:40:35,06:40:35,10646,16,,,,5510.07,0
6663060,06:42:26,06:42:26,10655,17,,,,6193.05,0
6663060,06:42:50,06:42:50,10701,18,,,,6452.77,0
6663060,06:44:30,06:44:30,10647,19,,,,7490.3,0
6663060,06:45:00,06:45:00,8602,20,,1,,7778.01,
6836110,14:30:00,14:30:00,2880,1,,,1,0,
6836110,14:30:45,14:30:45,998,2,,,,513.97,0
6836110,14:31:48,14:31:48,999,3,,,,1002.02,0
6836110,14:32:17,14:32:17,1000,4,,,,1266.45,0
6836110,14:32:47,14:32:47,1001,5,,,,1563.29,0
6836110,14:33:25,14:33:25,1002,6,,,,1917.41,0
6836110,14:33:37,14:33:37,1003,7,,,,2009.21,0
6836110,14:33:56,14:33:56,4797,8,,,,2162.3,0
6836110,14:34:27,14:34:27,5535,9,,,,2395.91,0
6836110,14:35:06,14:35:06,5536,10,,,,2714.58,0
6836110,14:35:27,14:35:27,5537,11,,,,2879.15,0
6836110,14:36:21,14:36:21,5538,12,,,,3414.18,0
6836110,14:36:57,14:36:57,8087,13,,,,3738.34,0
6836110,14:37:44,14:37:44,8029,14,,,,4131.17,0
6836110,14:39:14,14:39:14,8601,15,,,,5021.75,0
6836110,14:40:35,14:40:35,10646,16,,,,5510.07,0
6836110,14:42:26,14:42:26,10655,17,,,,6193.05,0
6836110,14:42:50,14:42:50,10701,18,,,,6452.77,0
6836110,14:44:30,14:44:30,10647,19,,,,7490.3,0
6836110,14:45:00,14:45:00,8602,20,,1,,7778.01,
7476070,22:52:00,22:52:00,2880,1,,,1,0,
7476070,22:52:42,22:52:42,998,2,,,,513.97,0
7476070,22:53:41,22:53:41,999,3,,,,1002.02,0
7476070,22:54:08,22:54:08,1000,4,,,,1266.45,0
7476070,22:54:36,22:54:36,1001,5,,,,1563.29,0
7476070,22:55:12,22:55:12,1002,6,,,,1917.41,0
7476070,22:55:23,22:55:23,1003,7,,,,2009.21,0
7476070,22:55:40,22:55:40,4797,8,,,,2162.3,0
7476070,22:56:09,22:56:09,5535,9,,,,2395.91,0
7476070,22:56:45,22:56:45,5536,10,,,,2714.58,0
7476070,22:57:05,22:57:05,5537,11,,,,2879.15,0
7476070,22:57:55,22:57:55,5538,12,,,,3414.18,0
7476070,22:58:29,22:58:29,8087,13,,,,3738.34,0
7476070,22:59:13,22:59:13,8029,14,,,,4131.17,0
7476070,23:00:37,23:00:37,8601,15,,,,5021.75,0
7476070,23:01:52,23:01:52,10646,16,,,,5510.07,0
7476070,23:03:36,23:03:36,10655,17,,,,6193.05,0
7476070,23:03:58,23:03:58,10701,18,,,,6452.77,0
7476070,23:05:32,23:05:32,10647,19,,,,7490.3,0
7476070,23:06:00,23:06:00,8602,20,,1,,7778.01,
7556110,22:13:00,22:13:00,2880,1,,,1,0,
7556110,22:13:42,22:13:42,998,2,,,,513.97,0
7556110,22:14:41,22:14:41,999,3,,,,1002.02,0
7556110,22:15:08,22:15:08,1000,4,,,,1266.45,0
7556110,22:15:36,22:15:36,1001,5,,,,1563.29,0
7556110,22:16:12,22:16:12,1002,6,,,,1917.41,0
7556110,22:16:23,22:16:23,1003,7,,,,2009.21,0
7556110,22:16:40,22:16:40,4797,8,,,,2162.3,0
7556110,22:17:09,22:17:09,5535,9,,,,2395.91,0
7556110,22:17:45,22:17:45,5536,10,,,,2714.58,0
7556110,22:18:05,22:18:05,5537,11,,,,2879.15,0
7556110,22:18:55,22:18:55,5538,12,,,,3414.18,0
7556110,22:19:29,22:19:29,8087,13,,,,3738.34,0
7556110,22:20:13,22:20:13,8029,14,,,,4131.17,0
7556110,22:21:37,22:21:37,8601,15,,,,5021.75,0
7556110,22:22:52,22:22:52,10646,16,,,,5510.07,0
7556110,22:24:36,22:24:36,10655,17,,,,6193.05,0
7556110,22:24:58,22:24:58,10701,18,,,,6452.77,0
7556110,22:26:32,22:26:32,10647,19,,,,7490.3,0
7556110,22:27:00,22:27:00,8602,20,,1,,7778.01,
7873070,07:30:00,07:30:00,2880,1,,,1,0,
7873070,07:30:42,07:30:42,998,2,,,,513.97,0
7873070,07:31:41,07:31:41,999,3,,,,1002.02,0
7873070,07:32:08,07:32:08,1000,4,,,,1266.45,0
7873070,07:32:36,07:32:36,1001,5,,,,1563.29,0
7873070,07:33:12,07:33:12,1002,6,,,,1917.41,0
7873070,07:33:23,07:33:23,1003,7,,,,2009.21,0
7873070,07:33:40,07:33:40,4797,8,,,,2162.3,0
7873070,07:34:09,07:34:09,5535,9,,,,2395.91,0
7873070,07:34:45,07:34:45,5536,10,,,,2714.58,0
7873070,07:35:05,07:35:05,5537,11,,,,2879.15,0
7873070,07:35:55,07:35:55,5538,12,,,,3414.18,0
7873070,07:36:29,07:36:29,8087,13,,,,3738.34,0
7873070,07:37:13,07:37:13,8029,14,,,,4131.17,0
7873070,07:38:37,07:38:37,8601,15,,,,5021.75,0
7873070,07:39:52,07:39:52,10646,16,,,,5510.07,0
7873070,07:41:36,07:41:36,10655,17,,,,6193.05,0
7873070,07:41:58,07:41:58,10701,18,,,,6452.77,0
7873070,07:43:32,07:43:32,10647,19,,,,7490.3,0
7873070,07:44:00,07:44:00,8602,20,,1,,7778.01,
8038020,08:00:00,08:00:00,2880,1,,,1,0,
8038020,08:00:45,08:00:45,998,2,,,,513.97,0
8038020,08:01:48,08:01:48,999,3,,,,1002.02,0
8038020,08:02:17,08:02:17,1000,4,,,,1266.45,0
8038020,08:02:47,08:02:47,1001,5,,,,1563.29,0
8038020,08:03:25,08:03:25,1002,6,,,,1917.41,0
8038020,08:03:37,08:03:37,1003,7,,,,2009.21,0
8038020,08:03:56,08:03:56,4797,8,,,,2162.3,0
8038020,08:04:27,08:04:27,5535,9,,,,2395.91,0
8038020,08:05:06,08:05:06,5536,10,,,,2714.58,0
8038020,08:05:27,08:05:27,5537,11,,,,2879.15,0
8038020,08:06:21,08:06:21,5538,12,,,,3414.18,0
8038020,08:06:57,08:06:57,8087,13,,,,3738.34,0
8038020,08:07:44,08:07:44,8029,14,,,,4131.17,0
8038020,08:09:14,08:09:14,8601,15,,,,5021.75,0
8038020,08:10:35,08:10:35,10646,16,,,,5510.07,0
8038020,08:12:26,08:12:26,10655,17,,,,6193.05,0
8038020,08:12:50,08:12:50,10701,18,,,,6452.77,0
8038020,08:14:30,08:14:30,10647,19,,,,7490.3,0
8038020,08:15:00,08:15:00,8602,20,,1,,7778.01,
8038030,08:00:00,08:00:00,2880,1,,,1,0,
8038030,08:00:45,08:00:45,998,2,,,,513.97,0
8038030,08:01:48,08:01:48,999,3,,,,1002.02,0
8038030,08:02:17,08:02:17,1000,4,,,,1266.45,0
8038030,08:02:47,08:02:47,1001,5,,,,1563.29,0
8038030,08:03:25,08:03:25,1002,6,,,,1917.41,0
8038030,08:03:37,08:03:37,1003,7,,,,2009.21,0
8038030,08:03:56,08:03:56,4797,8,,,,2162.3,0
8038030,08:04:27,08:04:27,5535,9,,,,2395.91,0
8038030,08:05:06,08:05:06,5536,10,,,,2714.58,0
8038030,08:05:27,08:05:27,5537,11,,,,2879.15,0
8038030,08:06:21,08:06:21,5538,12,,,,3414.18,0
8038030,08:06:57,08:06:57,8087,13,,,,3738.34,0
8038030,08:07:44,08:07:44,8029,14,,,,4131.17,0
8038030,08:09:14,08:09:14,8601,15,,,,5021.75,0
8038030,08:10:35,08:10:35,10646,16,,,,5510.07,0
8038030,08:12:26,08:12:26,10655,17,,,,6193.05,0
8038030,08:12:50,08:12:50,10701,18,,,,6452.77,0
8038030,08:14:30,08:14:30,10647,19,,,,7490.3,0
8038030,08:15:00,08:15:00,8602,20,,1,,7778.01,
8038040,08:00:00,08:00:00,2880,1,,,1,0,
8038040,08:00:45,08:00:45,998,2,,,,513.97,0
8038040,08:01:48,08:01:48,999,3,,,,1002.02,0
8038040,08:02:17,08:02:17,1000,4,,,,1266.45,0
8038040,08:02:47,08:02:47,1001,5,,,,1563.29,0
8038040,08:03:25,08:03:25,1002,6,,,,1917.41,0
8038040,08:03:37,08:03:37,1003,7,,,,2009.21,0
8038040,08:03:56,08:03:56,4797,8,,,,2162.3,0
8038040,08:04:27,08:04:27,5535,9,,,,2395.91,0
8038040,08:05:06,08:05:06,5536,10,,,,2714.58,0
8038040,08:05:27,08:05:27,5537,11,,,,2879.15,0
8038040,08:06:21,08:06:21,5538,12,,,,3414.18,0
8038040,08:06:57,08:06:57,8087,13,,,,3738.34,0
8038040,08:07:44,08:07:44,8029,14,,,,4131.17,0
8038040,08:09:14,08:09:14,8601,15,,,,5021.75,0
8038040,08:10:35,08:10:35,10646,16,,,,5510.07,0
8038040,08:12:26,08:12:26,10655,17,,,,6193.05,0
8038040,08:12:50,08:12:50,10701,18,,,,6452.77,0
8038040,08:14:30,08:14:30,10647,19,,,,7490.3,0
8038040,08:15:00,08:15:00,8602,20,,1,,7778.01,
8038050,08:00:00,08:00:00,2880,1,,,1,0,
8038050,08:00:45,08:00:45,998,2,,,,513.97,0
8038050,08:01:48,08:01:48,999,3,,,,1002.02,0
8038050,08:02:17,08:02:17,1000,4,,,,1266.45,0
8038050,08:02:47,08:02:47,1001,5,,,,1563.29,0
8038050,08:03:25,08:03:25,1002,6,,,,1917.41,0
8038050,08:03:37,08:03:37,1003,7,,,,2009.21,0
8038050,08:03:56,08:03:56,4797,8,,,,2162.3,0
8038050,08:04:27,08:04:27,5535,9,,,,2395.91,0
8038050,08:05:06,08:05:06,5536,10,,,,2714.58,0
8038050,08:05:27,08:05:27,5537,11,,,,2879.15,0
8038050,08:06:21,08:06:21,5538,12,,,,3414.18,0
8038050,08:06:57,08:06:57,8087,13,,,,3738.34,0
8038050,08:07:44,08:07:44,8029,14,,,,4131.17,0
8038050,08:09:14,08:09:14,8601,15,,,,5021.75,0
8038050,08:10:35,08:10:35,10646,16,,,,5510.07,0
8038050,08:12:26,08:12:26,10655,17,,,,6193.05,0
8038050,08:12:50,08:12:50,10701,18,,,,6452.77,0
8038050,08:14:30,08:14:30,10647,19,,,,7490.3,0
8038050,08:15:00,08:15:00,8602,20,,1,,7778.01,
8038060,08:00:00,08:00:00,2880,1,,,1,0,
8038060,08:00:45,08:00:45,998,2,,,,513.97,0
8038060,08:01:48,08:01:48,999,3,,,,1002.02,0
8038060,08:02:17,08:02:17,1000,4,,,,1266.45,0
8038060,08:02:47,08:02:47,1001,5,,,,1563.29,0
8038060,08:03:25,08:03:25,1002,6,,,,1917.41,0
8038060,08:03:37,08:03:37,1003,7,,,,2009.21,0
8038060,08:03:56,08:03:56,4797,8,,,,2162.3,0
8038060,08:04:27,08:04:27,5535,9,,,,2395.91,0
8038060,08:05:06,08:05:06,5536,10,,,,2714.58,0
8038060,08:05:27,08:05:27,5537,11,,,,2879.15,0
8038060,08:06:21,08:06:21,5538,12,,,,3414.18,0
8038060,08:06:57,08:06:57,8087,13,,,,3738.34,0
8038060,08:07:44,08:07:44,8029,14,,,,4131.17,0
8038060,08:09:14,08:09:14,8601,15,,,,5021.75,0
8038060,08:10:35,08:10:35,10646,16,,,,5510.07,0
8038060,08:12:26,08:12:26,10655,17,,,,6193.05,0
8038060,08:12:50,08:12:50,10701,18,,,,6452.77,0
8038060,08:14:30,08:14:30,10647,19,,,,7490.3,0
8038060,08:15:00,08:15:00,8602,20,,1,,7778.01,
8383070,20:30:00,20:30:00,2880,1,,,1,0,
8383070,20:30:42,20:30:42,998,2,,,,513.97,0
8383070,20:31:41,20:31:41,999,3,,,,1002.02,0
8383070,20:32:08,20:32:08,1000,4,,,,1266.45,0
8383070,20:32:36,20:32:36,1001,5,,,,1563.29,0
8383070,20:33:12,20:33:12,1002,6,,,,1917.41,0
8383070,20:33:23,20:33:23,1003,7,,,,2009.21,0
8383070,20:33:40,20:33:40,4797,8,,,,2162.3,0
8383070,20:34:09,20:34:09,5535,9,,,,2395.91,0
8383070,20:34:45,20:34:45,5536,10,,,,2714.58,0
8383070,20:35:05,20:35:05,5537,11,,,,2879.15,0
8383070,20:35:55,20:35:55,5538,12,,,,3414.18,0
8383070,20:36:29,20:36:29,8087,13,,,,3738.34,0
8383070,20:37:13,20:37:13,8029,14,,,,4131.17,0
8383070,20:38:37,20:38:37,8601,15,,,,5021.75,0
8383070,20:39:52,20:39:52,10646,16,,,,5510.07,0
8383070,20:41:36,20:41:36,10655,17,,,,6193.05,0
8383070,20:41:58,20:41:58,10701,18,,,,6452.77,0
8383070,20:43:32,20:43:32,10647,19,,,,7490.3,0
8383070,20:44:00,20:44:00,8602,20,,1,,7778.01,
8755070,15:30:00,15:30:00,2880,1,,,1,0,
8755070,15:30:45,15:30:45,998,2,,,,513.97,0
8755070,15:31:48,15:31:48,999,3,,,,1002.02,0
8755070,15:32:17,15:32:17,1000,4,,,,1266.45,0
8755070,15:32:47,15:32:47,1001,5,,,,1563.29,0
8755070,15:33:25,15:33:25,1002,6,,,,1917.41,0
8755070,15:33:37,15:33:37,1003,7,,,,2009.21,0
8755070,15:33:56,15:33:56,4797,8,,,,2162.3,0
8755070,15:34:27,15:34:27,5535,9,,,,2395.91,0
8755070,15:35:06,15:35:06,5536,10,,,,2714.58,0
8755070,15:35:27,15:35:27,5537,11,,,,2879.15,0
8755070,15:36:21,15:36:21,5538,12,,,,3414.18,0
8755070,15:36:57,15:36:57,8087,13,,,,3738.34,0
8755070,15:37:44,15:37:44,8029,14,,,,4131.17,0
8755070,15:39:14,15:39:14,8601,15,,,,5021.75,0
8755070,15:40:35,15:40:35,10646,16,,,,5510.07,0
8755070,15:42:26,15:42:26,10655,17,,,,6193.05,0
8755070,15:42:50,15:42:50,10701,18,,,,6452.77,0
8755070,15:44:30,15:44:30,10647,19,,,,7490.3,0
8755070,15:45:00,15:45:00,8602,20,,1,,7778.01,
8775010,17:00:00,17:00:00,2880,1,,,1,0,
8775010,17:00:45,17:00:45,998,2,,,,513.97,0
8775010,17:01:48,17:01:48,999,3,,,,1002.02,0
8775010,17:02:17,17:02:17,1000,4,,,,1266.45,0
8775010,17:02:47,17:02:47,1001,5,,,,1563.29,0
8775010,17:03:25,17:03:25,1002,6,,,,1917.41,0
8775010,17:03:37,17:03:37,1003,7,,,,2009.21,0
8775010,17:03:56,17:03:56,4797,8,,,,2162.3,0
8775010,17:04:27,17:04:27,5535,9,,,,2395.91,0
8775010,17:05:06,17:05:06,5536,10,,,,2714.58,0
8775010,17:05:27,17:05:27,5537,11,,,,2879.15,0
8775010,17:06:21,17:06:21,5538,12,,,,3414.18,0
8775010,17:06:57,17:06:57,8087,13,,,,3738.34,0
8775010,17:07:44,17:07:44,8029,14,,,,4131.17,0
8775010,17:09:14,17:09:14,8601,15,,,,5021.75,0
8775010,17:10:35,17:10:35,10646,16,,,,5510.07,0
8775010,17:12:26,17:12:26,10655,17,,,,6193.05,0
8775010,17:12:50,17:12:50,10701,18,,,,6452.77,0
8775010,17:14:30,17:14:30,10647,19,,,,7490.3,0
8775010,17:15:00,17:15:00,8602,20,,1,,7778.01,
8775080,17:00:00,17:00:00,2880,1,,,1,0,
8775080,17:00:45,17:00:45,998,2,,,,513.97,0
8775080,17:01:48,17:01:48,999,3,,,,1002.02,0
8775080,17:02:17,17:02:17,1000,4,,,,1266.45,0
8775080,17:02:47,17:02:47,1001,5,,,,1563.29,0
8775080,17:03:25,17:03:25,1002,6,,,,1917.41,0
8775080,17:03:37,17:03:37,1003,7,,,,2009.21,0
8775080,17:03:56,17:03:56,4797,8,,,,2162.3,0
8775080,17:04:27,17:04:27,5535,9,,,,2395.91,0
8775080,17:05:06,17:05:06,5536,10,,,,2714.58,0
8775080,17:05:27,17:05:27,5537,11,,,,2879.15,0
8775080,17:06:21,17:06:21,5538,12,,,,3414.18,0
8775080,17:06:57,17:06:57,8087,13,,,,3738.34,0
8775080,17:07:44,17:07:44,8029,14,,,,4131.17,0
8775080,17:09:14,17:09:14,8601,15,,,,5021.75,0
8775080,17:10:35,17:10:35,10646,16,,,,5510.07,0
8775080,17:12:26,17:12:26,10655,17,,,,6193.05,0
8775080,17:12:50,17:12:50,10701,18,,,,6452.77,0
8775080,17:14:30,17:14:30,10647,19,,,,7490.3,0
8775080,17:15:00,17:15:00,8602,20,,1,,7778.01,
8775090,17:00:00,17:00:00,2880,1,,,1,0,
8775090,17:00:45,17:00:45,998,2,,,,513.97,0
8775090,17:01:48,17:01:48,999,3,,,,1002.02,0
8775090,17:02:17,17:02:17,1000,4,,,,1266.45,0
8775090,17:02:47,17:02:47,1001,5,,,,1563.29,0
8775090,17:03:25,17:03:25,1002,6,,,,1917.41,0
8775090,17:03:37,17:03:37,1003,7,,,,2009.21,0
8775090,17:03:56,17:03:56,4797,8,,,,2162.3,0
8775090,17:04:27,17:04:27,5535,9,,,,2395.91,0
8775090,17:05:06,17:05:06,5536,10,,,,2714.58,0
8775090,17:05:27,17:05:27,5537,11,,,,2879.15,0
8775090,17:06:21,17:06:21,5538,12,,,,3414.18,0
8775090,17:06:57,17:06:57,8087,13,,,,3738.34,0
8775090,17:07:44,17:07:44,8029,14,,,,4131.17,0
8775090,17:09:14,17:09:14,8601,15,,,,5021.75,0
8775090,17:10:35,17:10:35,10646,16,,,,5510.07,0
8775090,17:12:26,17:12:26,10655,17,,,,6193.05,0
8775090,17:12:50,17:12:50,10701,18,,,,6452.77,0
8775090,17:14:30,17:14:30,10647,19,,,,7490.3,0
8775090,17:15:00,17:15:00,8602,20,,1,,7778.01,
9071100,19:00:00,19:00:00,2880,1,,,1,0,
9071100,19:00:57,19:00:57,998,2,,,,513.97,0
9071100,19:02:17,19:02:17,999,3,,,,1002.02,0
9071100,19:02:54,19:02:54,1000,4,,,,1266.45,0
9071100,19:03:31,19:03:31,1001,5,,,,1563.29,0
9071100,19:04:20,19:04:20,1002,6,,,,1917.41,0
9071100,19:04:36,19:04:36,1003,7,,,,2009.21,0
9071100,19:04:59,19:04:59,4797,8,,,,2162.3,0
9071100,19:05:38,19:05:38,5535,9,,,,2395.91,0
9071100,19:06:27,19:06:27,5536,10,,,,2714.58,0
9071100,19:06:55,19:06:55,5537,11,,,,2879.15,0
9071100,19:08:02,19:08:02,5538,12,,,,3414.18,0
9071100,19:08:48,19:08:48,8087,13,,,,3738.34,0
9071100,19:09:47,19:09:47,8029,14,,,,4131.17,0
9071100,19:11:42,19:11:42,8601,15,,,,5021.75,0
9071100,19:13:24,19:13:24,10646,16,,,,5510.07,0
9071100,19:15:45,19:15:45,10655,17,,,,6193.05,0
9071100,19:16:15,19:16:15,10701,18,,,,6452.77,0
9071100,19:18:22,19:18:22,10647,19,,,,7490.3,0
9071100,19:19:00,19:19:00,8602,20,,1,,7778.01,
9514020,22:00:00,22:00:00,2880,1,,,1,0,
9514020,22:00:45,22:00:45,998,2,,,,513.97,0
9514020,22:01:48,22:01:48,999,3,,,,1002.02,0
9514020,22:02:17,22:02:17,1000,4,,,,1266.45,0
9514020,22:02:47,22:02:47,1001,5,,,,1563.29,0
9514020,22:03:25,22:03:25,1002,6,,,,1917.41,0
9514020,22:03:37,22:03:37,1003,7,,,,2009.21,0
9514020,22:03:56,22:03:56,4797,8,,,,2162.3,0
9514020,22:04:27,22:04:27,5535,9,,,,2395.91,0
9514020,22:05:06,22:05:06,5536,10,,,,2714.58,0
9514020,22:05:27,22:05:27,5537,11,,,,2879.15,0
9514020,22:06:21,22:06:21,5538,12,,,,3414.18,0
9514020,22:06:57,22:06:57,8087,13,,,,3738.34,0
9514020,22:07:44,22:07:44,8029,14,,,,4131.17,0
9514020,22:09:14,22:09:14,8601,15,,,,5021.75,0
9514020,22:10:35,22:10:35,10646,16,,,,5510.07,0
9514020,22:12:26,22:12:26,10655,17,,,,6193.05,0
9514020,22:12:50,22:12:50,10701,18,,,,6452.77,0
9514020,22:14:30,22:14:30,10647,19,,,,7490.3,0
9514020,22:15:00,22:15:00,8602,20,,1,,7778.01,
9514030,22:00:00,22:00:00,2880,1,,,1,0,
9514030,22:00:45,22:00:45,998,2,,,,513.97,0
9514030,22:01:48,22:01:48,999,3,,,,1002.02,0
9514030,22:02:17,22:02:17,1000,4,,,,1266.45,0
9514030,22:02:47,22:02:47,1001,5,,,,1563.29,0
9514030,22:03:25,22:03:25,1002,6,,,,1917.41,0
9514030,22:03:37,22:03:37,1003,7,,,,2009.21,0
9514030,22:03:56,22:03:56,4797,8,,,,2162.3,0
9514030,22:04:27,22:04:27,5535,9,,,,2395.91,0
9514030,22:05:06,22:05:06,5536,10,,,,2714.58,0
9514030,22:05:27,22:05:27,5537,11,,,,2879.15,0
9514030,22:06:21,22:06:21,5538,12,,,,3414.18,0
9514030,22:06:57,22:06:57,8087,13,,,,3738.34,0
9514030,22:07:44,22:07:44,8029,14,,,,4131.17,0
9514030,22:09:14,22:09:14,8601,15,,,,5021.75,0
9514030,22:10:35,22:10:35,10646,16,,,,5510.07,0
9514030,22:12:26,22:12:26,10655,17,,,,6193.05,0
9514030,22:12:50,22:12:50,10701,18,,,,6452.77,0
9514030,22:14:30,22:14:30,10647,19,,,,7490.3,0
9514030,22:15:00,22:15:00,8602,20,,1,,7778.01,
9514040,22:00:00,22:00:00,2880,1,,,1,0,
9514040,22:00:45,22:00:45,998,2,,,,513.97,0
9514040,22:01:48,22:01:48,999,3,,,,1002.02,0
9514040,22:02:17,22:02:17,1000,4,,,,1266.45,0
9514040,22:02:47,22:02:47,1001,5,,,,1563.29,0
9514040,22:03:25,22:03:25,1002,6,,,,1917.41,0
9514040,22:03:37,22:03:37,1003,7,,,,2009.21,0
9514040,22:03:56,22:03:56,4797,8,,,,2162.3,0
9514040,22:04:27,22:04:27,5535,9,,,,2395.91,0
9514040,22:05:06,22:05:06,5536,10,,,,2714.58,0
9514040,22:05:27,22:05:27,5537,11,,,,2879.15,0
9514040,22:06:21,22:06:21,5538,12,,,,3414.18,0
9514040,22:06:57,22:06:57,8087,13,,,,3738.34,0
9514040,22:07:44,22:07:44,8029,14,,,,4131.17,0
9514040,22:09:14,22:09:14,8601,15,,,,5021.75,0
9514040,22:10:35,22:10:35,10646,16,,,,5510.07,0
9514040,22:12:26,22:12:26,10655,17,,,,6193.05,0
9514040,22:12:50,22:12:50,10701,18,,,,6452.77,0
9514040,22:14:30,22:14:30,10647,19,,,,7490.3,0
9514040,22:15:00,22:15:00,8602,20,,1,,7778.01,
9514050,22:00:00,22:00:00,2880,1,,,1,0,
9514050,22:00:45,22:00:45,998,2,,,,513.97,0
9514050,22:01:48,22:01:48,999,3,,,,1002.02,0
9514050,22:02:17,22:02:17,1000,4,,,,1266.45,0
9514050,22:02:47,22:02:47,1001,5,,,,1563.29,0
9514050,22:03:25,22:03:25,1002,6,,,,1917.41,0
9514050,22:03:37,22:03:37,1003,7,,,,2009.21,0
9514050,22:03:56,22:03:56,4797,8,,,,2162.3,0
9514050,22:04:27,22:04:27,5535,9,,,,2395.91,0
9514050,22:05:06,22:05:06,5536,10,,,,2714.58,0
9514050,22:05:27,22:05:27,5537,11,,,,2879.15,0
9514050,22:06:21,22:06:21,5538,12,,,,3414.18,0
9514050,22:06:57,22:06:57,8087,13,,,,3738.34,0
9514050,22:07:44,22:07:44,8029,14,,,,4131.17,0
9514050,22:09:14,22:09:14,8601,15,,,,5021.75,0
9514050,22:10:35,22:10:35,10646,16,,,,5510.07,0
9514050,22:12:26,22:12:26,10655,17,,,,6193.05,0
9514050,22:12:50,22:12:50,10701,18,,,,6452.77,0
9514050,22:14:30,22:14:30,10647,19,,,,7490.3,0
9514050,22:15:00,22:15:00,8602,20,,1,,7778.01,
9514060,22:00:00,22:00:00,2880,1,,,1,0,
9514060,22:00:45,22:00:45,998,2,,,,513.97,0
9514060,22:01:48,22:01:48,999,3,,,,1002.02,0
9514060,22:02:17,22:02:17,1000,4,,,,1266.45,0
9514060,22:02:47,22:02:47,1001,5,,,,1563.29,0
9514060,22:03:25,22:03:25,1002,6,,,,1917.41,0
9514060,22:03:37,22:03:37,1003,7,,,,2009.21,0
9514060,22:03:56,22:03:56,4797,8,,,,2162.3,0
9514060,22:04:27,22:04:27,5535,9,,,,2395.91,0
9514060,22:05:06,22:05:06,5536,10,,,,2714.58,0
9514060,22:05:27,22:05:27,5537,11,,,,2879.15,0
9514060,22:06:21,22:06:21,5538,12,,,,3414.18,0
9514060,22:06:57,22:06:57,8087,13,,,,3738.34,0
9514060,22:07:44,22:07:44,8029,14,,,,4131.17,0
9514060,22:09:14,22:09:14,8601,15,,,,5021.75,0
9514060,22:10:35,22:10:35,10646,16,,,,5510.07,0
9514060,22:12:26,22:12:26,10655,17,,,,6193.05,0
9514060,22:12:50,22:12:50,10701,18,,,,6452.77,0
9514060,22:14:30,22:14:30,10647,19,,,,7490.3,0
9514060,22:15:00,22:15:00,8602,20,,1,,7778.01,
10263110,22:33:00,22:33:00,8599,1,,,1,0,
10263110,22:33:16,22:33:16,8600,2,,,,152.68,0
10263110,22:34:42,22:34:42,10650,3,,,,408.74,0
10263110,22:35:31,22:35:31,10651,4,,,,912.63,0
10263110,22:35:52,22:35:52,10652,5,,,,1132.09,0
10263110,22:36:20,22:36:20,10653,6,,,,1396.94,0
10263110,22:37:22,22:37:22,10643,7,,,,1948.64,0
10263110,22:38:22,22:38:22,10645,8,,,,2350.4,0
10263110,22:41:22,22:41:22,9700,9,,,,3626.71,0
10263110,22:42:10,22:42:10,8085,10,,,,4045.97,0
10263110,22:42:47,22:42:47,5541,11,,,,4409.55,0
10263110,22:43:48,22:43:48,5542,12,,,,4964.44,0
10263110,22:44:18,22:44:18,5543,13,,,,5230.14,0
10263110,22:45:12,22:45:12,1139,14,,,,5653.24,0
10263110,22:45:29,22:45:29,1140,15,,,,5783.99,0
10263110,22:45:43,22:45:43,1141,16,,,,5911.18,0
10263110,22:46:23,22:46:23,1142,17,,,,6281.89,0
10263110,22:46:56,22:46:56,9529,18,,,,6649.31,0
10263110,22:47:10,22:47:10,1144,19,,,,6774.97,0
10263110,22:48:21,22:48:21,1145,20,,,,7351.05,0
10263110,22:49:00,22:49:00,9526,21,,1,,7684.54,
10480070,14:50:00,14:50:00,8599,1,,,1,0,
10480070,14:50:17,14:50:17,8600,2,,,,152.68,0
10480070,14:51:49,14:51:49,10650,3,,,,408.74,0
10480070,14:52:41,14:52:41,10651,4,,,,912.63,0
10480070,14:53:02,14:53:02,10652,5,,,,1132.09,0
10480070,14:53:33,14:53:33,10653,6,,,,1396.94,0
10480070,14:54:38,14:54:38,10643,7,,,,1948.64,0
10480070,14:55:42,14:55:42,10645,8,,,,2350.4,0
10480070,14:58:53,14:58:53,9700,9,,,,3626.71,0
10480070,14:59:44,14:59:44,8085,10,,,,4045.97,0
10480070,15:00:24,15:00:24,5541,11,,,,4409.55,0
10480070,15:01:29,15:01:29,5542,12,,,,4964.44,0
10480070,15:02:00,15:02:00,5543,13,,,,5230.14,0
10480070,15:02:58,15:02:58,1139,14,,,,5653.24,0
10480070,15:03:16,15:03:16,1140,15,,,,5783.99,0
10480070,15:03:31,15:03:31,1141,16,,,,5911.18,0
10480070,15:04:13,15:04:13,1142,17,,,,6281.89,0
10480070,15:04:48,15:04:48,9529,18,,,,6649.31,0
10480070,15:05:03,15:05:03,1144,19,,,,6774.97,0
10480070,15:06:19,15:06:19,1145,20,,,,7351.05,0
10480070,15:07:00,15:07:00,9526,21,,1,,7684.54,
10937020,11:18:00,11:18:00,8599,1,,,1,0,
10937020,11:18:15,11:18:15,8600,2,,,,152.68,0
10937020,11:19:36,11:19:36,10650,3,,,,408.74,0
10937020,11:20:22,11:20:22,10651,4,,,,912.63,0
10937020,11:20:41,11:20:41,10652,5,,,,1132.09,0
10937020,11:21:07,11:21:07,10653,6,,,,1396.94,0
10937020,11:22:05,11:22:05,10643,7,,,,1948.64,0
10937020,11:23:02,11:23:02,10645,8,,,,2350.4,0
10937020,11:25:51,11:25:51,9700,9,,,,3626.71,0
10937020,11:26:35,11:26:35,8085,10,,,,4045.97,0
10937020,11:27:10,11:27:10,5541,11,,,,4409.55,0
10937020,11:28:08,11:28:08,5542,12,,,,4964.44,0
10937020,11:28:36,11:28:36,5543,13,,,,5230.14,0
10937020,11:29:26,11:29:26,1139,14,,,,5653.24,0
10937020,11:29:42,11:29:42,1140,15,,,,5783.99,0
10937020,11:29:55,11:29:55,1141,16,,,,5911.18,0
10937020,11:30:33,11:30:33,1142,17,,,,6281.89,0
10937020,11:31:04,11:31:04,9529,18,,,,6649.31,0
10937020,11:31:17,11:31:17,1144,19,,,,6774.97,0
10937020,11:32:23,11:32:23,1145,20,,,,7351.05,0
10937020,11:33:00,11:33:00,9526,21,,1,,7684.54,
10937030,11:18:00,11:18:00,8599,1,,,1,0,
10937030,11:18:15,11:18:15,8600,2,,,,152.68,0
10937030,11:19:36,11:19:36,10650,3,,,,408.74,0
10937030,11:20:22,11:20:22,10651,4,,,,912.63,0
10937030,11:20:41,11:20:41,10652,5,,,,1132.09,0
10937030,11:21:07,11:21:07,10653,6,,,,1396.94,0
10937030,11:22:05,11:22:05,10643,7,,,,1948.64,0
10937030,11:23:02,11:23:02,10645,8,,,,2350.4,0
10937030,11:25:51,11:25:51,9700,9,,,,3626.71,0
10937030,11:26:35,11:26:35,8085,10,,,,4045.97,0
10937030,11:27:10,11:27:10,5541,11,,,,4409.55,0
10937030,11:28:08,11:28:08,5542,12,,,,4964.44,0
10937030,11:28:36,11:28:36,5543,13,,,,5230.14,0
10937030,11:29:26,11:29:26,1139,14,,,,5653.24,0
10937030,11:29:42,11:29:42,1140,15,,,,5783.99,0
10937030,11:29:55,11:29:55,1141,16,,,,5911.18,0
10937030,11:30:33,11:30:33,1142,17,,,,6281.89,0
10937030,11:31:04,11:31:04,9529,18,,,,6649.31,0
10937030,11:31:17,11:31:17,1144,19,,,,6774.97,0
10937030,11:32:23,11:32:23,1145,20,,,,7351.05,0
10937030,11:33:00,11:33:00,9526,21,,1,,7684.54,
10937040,11:18:00,11:18:00,8599,1,,,1,0,
10937040,11:18:15,11:18:15,8600,2,,,,152.68,0
10937040,11:19:36,11:19:36,10650,3,,,,408.74,0
10937040,11:20:22,11:20:22,10651,4,,,,912.63,0
10937040,11:20:41,11:20:41,10652,5,,,,1132.09,0
10937040,11:21:07,11:21:07,10653,6,,,,1396.94,0
10937040,11:22:05,11:22:05,10643,7,,,,1948.64,0
10937040,11:23:02,11:23:02,10645,8,,,,2350.4,0
10937040,11:25:51,11:25:51,9700,9,,,,3626.71,0
10937040,11:26:35,11:26:35,8085,10,,,,4045.97,0
10937040,11:27:10,11:27:10,5541,11,,,,4409.55,0
10937040,11:28:08,11:28:08,5542,12,,,,4964.44,0
10937040,11:28:36,11:28:36,5543,13,,,,5230.14,0
10937040,11:29:26,11:29:26,1139,14,,,,5653.24,0
10937040,11:29:42,11:29:42,1140,15,,,,5783.99,0
10937040,11:29:55,11:29:55,1141,16,,,,5911.18,0
10937040,11:30:33,11:30:33,1142,17,,,,6281.89,0
10937040,11:31:04,11:31:04,9529,18,,,,6649.31,0
10937040,11:31:17,11:31:17,1144,19,,,,6774.97,0
10937040,11:32:23,11:32:23,1145,20,,,,7351.05,0
10937040,11:33:00,11:33:00,9526,21,,1,,7684.54,
10937050,11:18:00,11:18:00,8599,1,,,1,0,
10937050,11:18:15,11:18:15,8600,2,,,,152.68,0
10937050,11:19:36,11:19:36,10650,3,,,,408.74,0
10937050,11:20:22,11:20:22,10651,4,,,,912.63,0
10937050,11:20:41,11:20:41,10652,5,,,,1132.09,0
10937050,11:21:07,11:21:07,10653,6,,,,1396.94,0
10937050,11:22:05,11:22:05,10643,7,,,,1948.64,0
10937050,11:23:02,11:23:02,10645,8,,,,2350.4,0
10937050,11:25:51,11:25:51,9700,9,,,,3626.71,0
10937050,11:26:35,11:26:35,8085,10,,,,4045.97,0
10937050,11:27:10,11:27:10,5541,11,,,,4409.55,0
10937050,11:28:08,11:28:08,5542,12,,,,4964.44,0
10937050,11:28:36,11:28:36,5543,13,,,,5230.14,0
10937050,11:29:26,11:29:26,1139,14,,,,5653.24,0
10937050,11:29:42,11:29:42,1140,15,,,,5783.99,0
10937050,11:29:55,11:29:55,1141,16,,,,5911.18,0
10937050,11:30:33,11:30:33,1142,17,,,,6281.89,0
10937050,11:31:04,11:31:04,9529,18,,,,6649.31,0
10937050,11:31:17,11:31:17,1144,19,,,,6774.97,0
10937050,11:32:23,11:32:23,1145,20,,,,7351.05,0
10937050,11:33:00,11:33:00,9526,21,,1,,7684.54,
10937060,11:18:00,11:18:00,8599,1,,,1,0,
10937060,11:18:15,11:18:15,8600,2,,,,152.68,0
10937060,11:19:36,11:19:36,10650,3,,,,408.74,0
10937060,11:20:22,11:20:22,10651,4,,,,912.63,0
10937060,11:20:41,11:20:41,10652,5,,,,1132.09,0
10937060,11:21:07,11:21:07,10653,6,,,,1396.94,0
10937060,11:22:05,11:22:05,10643,7,,,,1948.64,0
10937060,11:23:02,11:23:02,10645,8,,,,2350.4,0
10937060,11:25:51,11:25:51,9700,9,,,,3626.71,0
10937060,11:26:35,11:26:35,8085,10,,,,4045.97,0
10937060,11:27:10,11:27:10,5541,11,,,,4409.55,0
10937060,11:28:08,11:28:08,5542,12,,,,4964.44,0
10937060,11:28:36,11:28:36,5543,13,,,,5230.14,0
10937060,11:29:26,11:29:26,1139,14,,,,5653.24,0
10937060,11:29:42,11:29:42,1140,15,,,,5783.99,0
10937060,11:29:55,11:29:55,1141,16,,,,5911.18,0
10937060,11:30:33,11:30:33,1142,17,,,,6281.89,0
10937060,11:31:04,11:31:04,9529,18,,,,6649.31,0
10937060,11:31:17,11:31:17,1144,19,,,,6774.97,0
10937060,11:32:23,11:32:23,1145,20,,,,7351.05,0
10937060,11:33:00,11:33:00,9526,21,,1,,7684.54,
11416070,18:50:00,18:50:00,8599,1,,,1,0,
11416070,18:50:16,18:50:16,8600,2,,,,152.68,0
11416070,18:51:42,18:51:42,10650,3,,,,408.74,0
11416070,18:52:31,18:52:31,10651,4,,,,912.63,0
11416070,18:52:52,18:52:52,10652,5,,,,1132.09,0
11416070,18:53:20,18:53:20,10653,6,,,,1396.94,0
11416070,18:54:22,18:54:22,10643,7,,,,1948.64,0
11416070,18:55:22,18:55:22,10645,8,,,,2350.4,0
11416070,18:58:22,18:58:22,9700,9,,,,3626.71,0
11416070,18:59:10,18:59:10,8085,10,,,,4045.97,0
11416070,18:59:47,18:59:47,5541,11,,,,4409.55,0
11416070,19:00:48,19:00:48,5542,12,,,,4964.44,0
11416070,19:01:18,19:01:18,5543,13,,,,5230.14,0
11416070,19:02:12,19:02:12,1139,14,,,,5653.24,0
11416070,19:02:29,19:02:29,1140,15,,,,5783.99,0
11416070,19:02:43,19:02:43,1141,16,,,,5911.18,0
11416070,19:03:23,19:03:23,1142,17,,,,6281.89,0
11416070,19:03:56,19:03:56,9529,18,,,,6649.31,0
11416070,19:04:10,19:04:10,1144,19,,,,6774.97,0
11416070,19:05:21,19:05:21,1145,20,,,,7351.05,0
11416070,19:06:00,19:06:00,9526,21,,1,,7684.54,
12040110,09:50:00,09:50:00,8599,1,,,1,0,
12040110,09:50:16,09:50:16,8600,2,,,,152.68,0
12040110,09:51:42,09:51:42,10650,3,,,,408.74,0
12040110,09:52:31,09:52:31,10651,4,,,,912.63,0
12040110,09:52:52,09:52:52,10652,5,,,,1132.09,0
12040110,09:53:20,09:53:20,10653,6,,,,1396.94,0
12040110,09:54:22,09:54:22,10643,7,,,,1948.64,0
12040110,09:55:22,09:55:22,10645,8,,,,2350.4,0
12040110,09:58:22,09:58:22,9700,9,,,,3626.71,0
12040110,09:59:10,09:59:10,8085,10,,,,4045.97,0
12040110,09:59:47,09:59:47,5541,11,,,,4409.55,0
12040110,10:00:48,10:00:48,5542,12,,,,4964.44,0
12040110,10:01:18,10:01:18,5543,13,,,,5230.14,0
12040110,10:02:12,10:02:12,1139,14,,,,5653.24,0
12040110,10:02:29,10:02:29,1140,15,,,,5783.99,0
12040110,10:02:43,10:02:43,1141,16,,,,5911.18,0
12040110,10:03:23,10:03:23,1142,17,,,,6281.89,0
12040110,10:03:56,10:03:56,9529,18,,,,6649.31,0
12040110,10:04:10,10:04:10,1144,19,,,,6774.97,0
12040110,10:05:21,10:05:21,1145,20,,,,7351.05,0
12040110,10:06:00,10:06:00,9526,21,,1,,7684.54,
12068020,22:18:00,22:18:00,8599,1,,,1,0,
12068020,22:18:12,22:18:12,8600,2,,,,152.68,0
12068020,22:19:17,22:19:17,10650,3,,,,408.74,0
12068020,22:19:53,22:19:53,10651,4,,,,912.63,0
12068020,22:20:09,22:20:09,10652,5,,,,1132.09,0
12068020,22:20:30,22:20:30,10653,6,,,,1396.94,0
12068020,22:21:16,22:21:16,10643,7,,,,1948.64,0
12068020,22:22:01,22:22:01,10645,8,,,,2350.4,0
12068020,22:24:16,22:24:16,9700,9,,,,3626.71,0
12068020,22:24:52,22:24:52,8085,10,,,,4045.97,0
12068020,22:25:20,22:25:20,5541,11,,,,4409.55,0
12068020,22:26:06,22:26:06,5542,12,,,,4964.44,0
12068020,22:26:28,22:26:28,5543,13,,,,5230.14,0
12068020,22:27:09,22:27:09,1139,14,,,,5653.24,0
12068020,22:27:21,22:27:21,1140,15,,,,5783.99,0
12068020,22:27:32,22:27:32,1141,16,,,,5911.18,0
12068020,22:28:02,22:28:02,1142,17,,,,6281.89,0
12068020,22:28:27,22:28:27,9529,18,,,,6649.31,0
12068020,22:28:38,22:28:38,1144,19,,,,6774.97,0
12068020,22:29:31,22:29:31,1145,20,,,,7351.05,0
12068020,22:30:00,22:30:00,9526,21,,1,,7684.54,
12068030,22:18:00,22:18:00,8599,1,,,1,0,
12068030,22:18:12,22:18:12,8600,2,,,,152.68,0
12068030,22:19:17,22:19:17,10650,3,,,,408.74,0
12068030,22:19:53,22:19:53,10651,4,,,,912.63,0
12068030,22:20:09,22:20:09,10652,5,,,,1132.09,0
12068030,22:20:30,22:20:30,10653,6,,,,1396.94,0
12068030,22:21:16,22:21:16,10643,7,,,,1948.64,0
12068030,22:22:01,22:22:01,10645,8,,,,2350.4,0
12068030,22:24:16,22:24:16,9700,9,,,,3626.71,0
12068030,22:24:52,22:24:52,8085,10,,,,4045.97,0
12068030,22:25:20,22:25:20,5541,11,,,,4409.55,0
12068030,22:26:06,22:26:06,5542,12,,,,4964.44,0
12068030,22:26:28,22:26:28,5543,13,,,,5230.14,0
12068030,22:27:09,22:27:09,1139,14,,,,5653.24,0
12068030,22:27:21,22:27:21,1140,15,,,,5783.99,0
12068030,22:27:32,22:27:32,1141,16,,,,5911.18,0
12068030,22:28:02,22:28:02,1142,17,,,,6281.89,0
12068030,22:28:27,22:28:27,9529,18,,,,6649.31,0
12068030,22:28:38,22:28:38,1144,19,,,,6774.97,0
12068030,22:29:31,22:29:31,1145,20,,,,7351.05,0
12068030,22:30:00,22:30:00,9526,21,,1,,7684.54,
12068040,22:18:00,22:18:00,8599,1,,,1,0,
12068040,22:18:12,22:18:12,8600,2,,,,152.68,0
12068040,22:19:17,22:19:17,10650,3,,,,408.74,0
12068040,22:19:53,22:19:53,10651,4,,,,912.63,0
12068040,22:20:09,22:20:09,10652,5,,,,1132.09,0
12068040,22:20:30,22:20:30,10653,6,,,,1396.94,0
12068040,22:21:16,22:21:16,10643,7,,,,1948.64,0
12068040,22:22:01,22:22:01,10645,8,,,,2350.4,0
12068040,22:24:16,22:24:16,9700,9,,,,3626.71,0
12068040,22:24:52,22:24:52,8085,10,,,,4045.97,0
12068040,22:25:20,22:25:20,5541,11,,,,4409.55,0
12068040,22:26:06,22:26:06,5542,12,,,,4964.44,0
12068040,22:26:28,22:26:28,5543,13,,,,5230.14,0
12068040,22:27:09,22:27:09,1139,14,,,,5653.24,0
12068040,22:27:21,22:27:21,1140,15,,,,5783.99,0
12068040,22:27:32,22:27:32,1141,16,,,,5911.18,0
12068040,22:28:02,22:28:02,1142,17,,,,6281.89,0
12068040,22:28:27,22:28:27,9529,18,,,,6649.31,0
12068040,22:28:38,22:28:38,1144,19,,,,6774.97,0
12068040,22:29:31,22:29:31,1145,20,,,,7351.05,0
12068040,22:30:00,22:30:00,9526,21,,1,,7684.54,
12068050,22:18:00,22:18:00,8599,1,,,1,0,
12068050,22:18:12,22:18:12,8600,2,,,,152.68,0
12068050,22:19:17,22:19:17,10650,3,,,,408.74,0
12068050,22:19:53,22:19:53,10651,4,,,,912.63,0
12068050,22:20:09,22:20:09,10652,5,,,,1132.09,0
12068050,22:20:30,22:20:30,10653,6,,,,1396.94,0
12068050,22:21:16,22:21:16,10643,7,,,,1948.64,0
12068050,22:22:01,22:22:01,10645,8,,,,2350.4,0
12068050,22:24:16,22:24:16,9700,9,,,,3626.71,0
12068050,22:24:52,22:24:52,8085,10,,,,4045.97,0
12068050,22:25:20,22:25:20,5541,11,,,,4409.55,0
12068050,22:26:06,22:26:06,5542,12,,,,4964.44,0
12068050,22:26:28,22:26:28,5543,13,,,,5230.14,0
12068050,22:27:09,22:27:09,1139,14,,,,5653.24,0
12068050,22:27:21,22:27:21,1140,15,,,,5783.99,0
12068050,22:27:32,22:27:32,1141,16,,,,5911.18,0
12068050,22:28:02,22:28:02,1142,17,,,,6281.89,0
12068050,22:28:27,22:28:27,9529,18,,,,6649.31,0
12068050,22:28:38,22:28:38,1144,19,,,,6774.97,0
12068050,22:29:31,22:29:31,1145,20,,,,7351.05,0
12068050,22:30:00,22:30:00,9526,21,,1,,7684.54,
12068060,22:18:00,22:18:00,8599,1,,,1,0,
12068060,22:18:12,22:18:12,8600,2,,,,152.68,0
12068060,22:19:17,22:19:17,10650,3,,,,408.74,0
12068060,22:19:53,22:19:53,10651,4,,,,912.63,0
12068060,22:20:09,22:20:09,10652,5,,,,1132.09,0
12068060,22:20:30,22:20:30,10653,6,,,,1396.94,0
12068060,22:21:16,22:21:16,10643,7,,,,1948.64,0
12068060,22:22:01,22:22:01,10645,8,,,,2350.4,0
12068060,22:24:16,22:24:16,9700,9,,,,3626.71,0
12068060,22:24:52,22:24:52,8085,10,,,,4045.97,0
12068060,22:25:20,22:25:20,5541,11,,,,4409.55,0
12068060,22:26:06,22:26:06,5542,12,,,,4964.44,0
12068060,22:26:28,22:26:28,5543,13,,,,5230.14,0
12068060,22:27:09,22:27:09,1139,14,,,,5653.24,0
12068060,22:27:21,22:27:21,1140,15,,,,5783.99,0
12068060,22:27:32,22:27:32,1141,16,,,,5911.18,0
12068060,22:28:02,22:28:02,1142,17,,,,6281.89,0
12068060,22:28:27,22:28:27,9529,18,,,,6649.31,0
12068060,22:28:38,22:28:38,1144,19,,,,6774.97,0
12068060,22:29:31,22:29:31,1145,20,,,,7351.05,0
12068060,22:30:00,22:30:00,9526,21,,1,,7684.54,
12277110,19:50:00,19:50:00,8599,1,,,1,0,
12277110,19:50:16,19:50:16,8600,2,,,,152.68,0
12277110,19:51:42,19:51:42,10650,3,,,,408.74,0
12277110,19:52:31,19:52:31,10651,4,,,,912.63,0
12277110,19:52:52,19:52:52,10652,5,,,,1132.09,0
12277110,19:53:20,19:53:20,10653,6,,,,1396.94,0
12277110,19:54:22,19:54:22,10643,7,,,,1948.64,0
12277110,19:55:22,19:55:22,10645,8,,,,2350.4,0
12277110,19:58:22,19:58:22,9700,9,,,,3626.71,0
12277110,19:59:10,19:59:10,8085,10,,,,4045.97,0
12277110,19:59:47,19:59:47,5541,11,,,,4409.55,0
12277110,20:00:48,20:00:48,5542,12,,,,4964.44,0
12277110,20:01:18,20:01:18,5543,13,,,,5230.14,0
12277110,20:02:12,20:02:12,1139,14,,,,5653.24,0
12277110,20:02:29,20:02:29,1140,15,,,,5783.99,0
12277110,20:02:43,20:02:43,1141,16,,,,5911.18,0
12277110,20:03:23,20:03:23,1142,17,,,,6281.89,0
12277110,20:03:56,20:03:56,9529,18,,,,6649.31,0
12277110,20:04:10,20:04:10,1144,19,,,,6774.97,0
12277110,20:05:21,20:05:21,1145,20,,,,7351.05,0
12277110,20:06:00,20:06:00,9526,21,,1,,7684.54,
12454010,07:20:00,07:20:00,8599,1,,,1,0,
12454010,07:20:16,07:20:16,8600,2,,,,152.68,0
12454010,07:21:42,07:21:42,10650,3,,,,408.74,0
12454010,07:22:31,07:22:31,10651,4,,,,912.63,0
12454010,07:22:52,07:22:52,10652,5,,,,1132.09,0
12454010,07:23:20,07:23:20,10653,6,,,,1396.94,0
12454010,07:24:22,07:24:22,10643,7,,,,1948.64,0
12454010,07:25:22,07:25:22,10645,8,,,,2350.4,0
12454010,07:28:22,07:28:22,9700,9,,,,3626.71,0
12454010,07:29:10,07:29:10,8085,10,,,,4045.97,0
12454010,07:29:47,07:29:47,5541,11,,,,4409.55,0
12454010,07:30:48,07:30:48,5542,12,,,,4964.44,0
12454010,07:31:18,07:31:18,5543,13,,,,5230.14,0
12454010,07:32:12,07:32:12,1139,14,,,,5653.24,0
12454010,07:32:29,07:32:29,1140,15,,,,5783.99,0
12454010,07:32:43,07:32:43,1141,16,,,,5911.18,0
12454010,07:33:23,07:33:23,1142,17,,,,6281.89,0
12454010,07:33:56,07:33:56,9529,18,,,,6649.31,0
12454010,07:34:10,07:34:10,1144,19,,,,6774.97,0
12454010,07:35:21,07:35:21,1145,20,,,,7351.05,0
12454010,07:36:00,07:36:00,9526,21,,1,,7684.54,
12454080,07:20:00,07:20:00,8599,1,,,1,0,
12454080,07:20:16,07:20:16,8600,2,,,,152.68,0
12454080,07:21:42,07:21:42,10650,3,,,,408.74,0
12454080,07:22:31,07:22:31,10651,4,,,,912.63,0
12454080,07:22:52,07:22:52,10652,5,,,,1132.09,0
12454080,07:23:20,07:23:20,10653,6,,,,1396.94,0
12454080,07:24:22,07:24:22,10643,7,,,,1948.64,0
12454080,07:25:22,07:25:22,10645,8,,,,2350.4,0
12454080,07:28:22,07:28:22,9700,9,,,,3626.71,0
12454080,07:29:10,07:29:10,8085,10,,,,4045.97,0
12454080,07:29:47,07:29:47,5541,11,,,,4409.55,0
12454080,07:30:48,07:30:48,5542,12,,,,4964.44,0
12454080,07:31:18,07:31:18,5543,13,,,,5230.14,0
12454080,07:32:12,07:32:12,1139,14,,,,5653.24,0
12454080,07:32:29,07:32:29,1140,15,,,,5783.99,0
12454080,07:32:43,07:32:43,1141,16,,,,5911.18,0
12454080,07:33:23,07:33:23,1142,17,,,,6281.89,0
12454080,07:33:56,07:33:56,9529,18,,,,6649.31,0
12454080,07:34:10,07:34:10,1144,19,,,,6774.97,0
12454080,07:35:21,07:35:21,1145,20,,,,7351.05,0
12454080,07:36:00,07:36:00,9526,21,,1,,7684.54,
12454090,07:20:00,07:20:00,8599,1,,,1,0,
12454090,07:20:16,07:20:16,8600,2,,,,152.68,0
12454090,07:21:42,07:21:42,10650,3,,,,408.74,0
12454090,07:22:31,07:22:31,10651,4,,,,912.63,0
12454090,07:22:52,07:22:52,10652,5,,,,1132.09,0
12454090,07:23:20,07:23:20,10653,6,,,,1396.94,0
12454090,07:24:22,07:24:22,10643,7,,,,1948.64,0
12454090,07:25:22,07:25:22,10645,8,,,,2350.4,0
12454090,07:28:22,07:28:22,9700,9,,,,3626.71,0
12454090,07:29:10,07:29:10,8085,10,,,,4045.97,0
12454090,07:29:47,07:29:47,5541,11,,,,4409.55,0
12454090,07:30:48,07:30:48,5542,12,,,,4964.44,0
12454090,07:31:18,07:31:18,5543,13,,,,5230.14,0
12454090,07:32:12,07:32:12,1139,14,,,,5653.24,0
12454090,07:32:29,07:32:29,1140,15,,,,5783.99,0
12454090,07:32:43,07:32:43,1141,16,,,,5911.18,0
12454090,07:33:23,07:33:23,1142,17,,,,6281.89,0
12454090,07:33:56,07:33:56,9529,18,,,,6649.31,0
12454090,07:34:10,07:34:10,1144,19,,,,6774.97,0
12454090,07:35:21,07:35:21,1145,20,,,,7351.05,0
12454090,07:36:00,07:36:00,9526,21,,1,,7684.54,
12875020,17:24:00,17:24:00,8599,1,,,1,0,
12875020,17:24:16,17:24:16,8600,2,,,,152.68,0
12875020,17:25:42,17:25:42,10650,3,,,,408.74,0
12875020,17:26:31,17:26:31,10651,4,,,,912.63,0
12875020,17:26:52,17:26:52,10652,5,,,,1132.09,0
12875020,17:27:20,17:27:20,10653,6,,,,1396.94,0
12875020,17:28:22,17:28:22,10643,7,,,,1948.64,0
12875020,17:29:22,17:29:22,10645,8,,,,2350.4,0
12875020,17:32:22,17:32:22,9700,9,,,,3626.71,0
12875020,17:33:10,17:33:10,8085,10,,,,4045.97,0
12875020,17:33:47,17:33:47,5541,11,,,,4409.55,0
12875020,17:34:48,17:34:48,5542,12,,,,4964.44,0
12875020,17:35:18,17:35:18,5543,13,,,,5230.14,0
12875020,17:36:12,17:36:12,1139,14,,,,5653.24,0
12875020,17:36:29,17:36:29,1140,15,,,,5783.99,0
12875020,17:36:43,17:36:43,1141,16,,,,5911.18,0
12875020,17:37:23,17:37:23,1142,17,,,,6281.89,0
12875020,17:37:56,17:37:56,9529,18,,,,6649.31,0
12875020,17:38:10,17:38:10,1144,19,,,,6774.97,0
12875020,17:39:21,17:39:21,1145,20,,,,7351.05,0
12875020,17:40:00,17:40:00,9526,21,,1,,7684.54,
12875030,17:24:00,17:24:00,8599,1,,,1,0,
12875030,17:24:16,17:24:16,8600,2,,,,152.68,0
12875030,17:25:42,17:25:42,10650,3,,,,408.74,0
12875030,17:26:31,17:26:31,10651,4,,,,912.63,0
12875030,17:26:52,17:26:52,10652,5,,,,1132.09,0
12875030,17:27:20,17:27:20,10653,6,,,,1396.94,0
12875030,17:28:22,17:28:22,10643,7,,,,1948.64,0
12875030,17:29:22,17:29:22,10645,8,,,,2350.4,0
12875030,17:32:22,17:32:22,9700,9,,,,3626.71,0
12875030,17:33:10,17:33:10,8085,10,,,,4045.97,0
12875030,17:33:47,17:33:47,5541,11,,,,4409.55,0
12875030,17:34:48,17:34:48,5542,12,,,,4964.44,0
12875030,17:35:18,17:35:18,5543,13,,,,5230.14,0
12875030,17:36:12,17:36:12,1139,14,,,,5653.24,0
12875030,17:36:29,17:36:29,1140,15,,,,5783.99,0
12875030,17:36:43,17:36:43,1141,16,,,,5911.18,0
12875030,17:37:23,17:37:23,1142,17,,,,6281.89,0
12875030,17:37:56,17:37:56,9529,18,,,,6649.31,0
12875030,17:38:10,17:38:10,1144,19,,,,6774.97,0
12875030,17:39:21,17:39:21,1145,20,,,,7351.05,0
12875030,17:40:00,17:40:00,9526,21,,1,,7684.54,
12875040,17:24:00,17:24:00,8599,1,,,1,0,
12875040,17:24:16,17:24:16,8600,2,,,,152.68,0
12875040,17:25:42,17:25:42,10650,3,,,,408.74,0
12875040,17:26:31,17:26:31,10651,4,,,,912.63,0
12875040,17:26:52,17:26:52,10652,5,,,,1132.09,0
12875040,17:27:20,17:27:20,10653,6,,,,1396.94,0
12875040,17:28:22,17:28:22,10643,7,,,,1948.64,0
12875040,17:29:22,17:29:22,10645,8,,,,2350.4,0
12875040,17:32:22,17:32:22,9700,9,,,,3626.71,0
12875040,17:33:10,17:33:10,8085,10,,,,4045.97,0
12875040,17:33:47,17:33:47,5541,11,,,,4409.55,0
12875040,17:34:48,17:34:48,5542,12,,,,4964.44,0
12875040,17:35:18,17:35:18,5543,13,,,,5230.14,0
12875040,17:36:12,17:36:12,1139,14,,,,5653.24,0
12875040,17:36:29,17:36:29,1140,15,,,,5783.99,0
12875040,17:36:43,17:36:43,1141,16,,,,5911.18,0
12875040,17:37:23,17:37:23,1142,17,,,,6281.89,0
12875040,17:37:56,17:37:56,9529,18,,,,6649.31,0
12875040,17:38:10,17:38:10,1144,19,,,,6774.97,0
12875040,17:39:21,17:39:21,1145,20,,,,7351.05,0
12875040,17:40:00,17:40:00,9526,21,,1,,7684.54,
12875050,17:24:00,17:24:00,8599,1,,,1,0,
12875050,17:24:16,17:24:16,8600,2,,,,152.68,0
12875050,17:25:42,17:25:42,10650,3,,,,408.74,0
12875050,17:26:31,17:26:31,10651,4,,,,912.63,0
12875050,17:26:52,17:26:52,10652,5,,,,1132.09,0
12875050,17:27:20,17:27:20,10653,6,,,,1396.94,0
12875050,17:28:22,17:28:22,10643,7,,,,1948.64,0
12875050,17:29:22,17:29:22,10645,8,,,,2350.4,0
12875050,17:32:22,17:32:22,9700,9,,,,3626.71,0
12875050,17:33:10,17:33:10,8085,10,,,,4045.97,0
12875050,17:33:47,17:33:47,5541,11,,,,4409.55,0
12875050,17:34:48,17:34:48,5542,12,,,,4964.44,0
12875050,17:35:18,17:35:18,5543,13,,,,5230.14,0
12875050,17:36:12,17:36:12,1139,14,,,,5653.24,0
12875050,17:36:29,17:36:29,1140,15,,,,5783.99,0
12875050,17:36:43,17:36:43,1141,16,,,,5911.18,0
12875050,17:37:23,17:37:23,1142,17,,,,6281.89,0
12875050,17:37:56,17:37:56,9529,18,,,,6649.31,0
12875050,17:38:10,17:38:10,1144,19,,,,6774.97,0
12875050,17:39:21,17:39:21,1145,20,,,,7351.05,0
12875050,17:40:00,17:40:00,9526,21,,1,,7684.54,
12875060,17:24:00,17:24:00,8599,1,,,1,0,
12875060,17:24:16,17:24:16,8600,2,,,,152.68,0
12875060,17:25:42,17:25:42,10650,3,,,,408.74,0
12875060,17:26:31,17:26:31,10651,4,,,,912.63,0
12875060,17:26:52,17:26:52,10652,5,,,,1132.09,0
12875060,17:27:20,17:27:20,10653,6,,,,1396.94,0
12875060,17:28:22,17:28:22,10643,7,,,,1948.64,0
12875060,17:29:22,17:29:22,10645,8,,,,2350.4,0
12875060,17:32:22,17:32:22,9700,9,,,,3626.71,0
12875060,17:33:10,17:33:10,8085,10,,,,4045.97,0
12875060,17:33:47,17:33:47,5541,11,,,,4409.55,0
12875060,17:34:48,17:34:48,5542,12,,,,4964.44,0
12875060,17:35:18,17:35:18,5543,13,,,,5230.14,0
12875060,17:36:12,17:36:12,1139,14,,,,5653.24,0
12875060,17:36:29,17:36:29,1140,15,,,,5783.99,0
12875060,17:36:43,17:36:43,1141,16,,,,5911.18,0
12875060,17:37:23,17:37:23,1142,17,,,,6281.89,0
12875060,17:37:56,17:37:56,9529,18,,,,6649.31,0
12875060,17:38:10,17:38:10,1144,19,,,,6774.97,0
12875060,17:39:21,17:39:21,1145,20,,,,7351.05,0
12875060,17:40:00,17:40:00,9526,21,,1,,7684.54,
13481020,17:52:00,17:52:00,8599,1,,,1,0,
13481020,17:52:16,17:52:16,8600,2,,,,152.68,0
13481020,17:53:42,17:53:42,10650,3,,,,408.74,0
13481020,17:54:31,17:54:31,10651,4,,,,912.63,0
13481020,17:54:52,17:54:52,10652,5,,,,1132.09,0
13481020,17:55:20,17:55:20,10653,6,,,,1396.94,0
13481020,17:56:22,17:56:22,10643,7,,,,1948.64,0
13481020,17:57:22,17:57:22,10645,8,,,,2350.4,0
13481020,18:00:22,18:00:22,9700,9,,,,3626.71,0
13481020,18:01:10,18:01:10,8085,10,,,,4045.97,0
13481020,18:01:47,18:01:47,5541,11,,,,4409.55,0
13481020,18:02:48,18:02:48,5542,12,,,,4964.44,0
13481020,18:03:18,18:03:18,5543,13,,,,5230.14,0
13481020,18:04:12,18:04:12,1139,14,,,,5653.24,0
13481020,18:04:29,18:04:29,1140,15,,,,5783.99,0
13481020,18:04:43,18:04:43,1141,16,,,,5911.18,0
13481020,18:05:23,18:05:23,1142,17,,,,6281.89,0
13481020,18:05:56,18:05:56,9529,18,,,,6649.31,0
13481020,18:06:10,18:06:10,1144,19,,,,6774.97,0
13481020,18:07:21,18:07:21,1145,20,,,,7351.05,0
13481020,18:08:00,18:08:00,9526,21,,1,,7684.54,
13481030,17:52:00,17:52:00,8599,1,,,1,0,
13481030,17:52:16,17:52:16,8600,2,,,,152.68,0
13481030,17:53:42,17:53:42,10650,3,,,,408.74,0
13481030,17:54:31,17:54:31,10651,4,,,,912.63,0
13481030,17:54:52,17:54:52,10652,5,,,,1132.09,0
13481030,17:55:20,17:55:20,10653,6,,,,1396.94,0
13481030,17:56:22,17:56:22,10643,7,,,,1948.64,0
13481030,17:57:22,17:57:22,10645,8,,,,2350.4,0
13481030,18:00:22,18:00:22,9700,9,,,,3626.71,0
13481030,18:01:10,18:01:10,8085,10,,,,4045.97,0
13481030,18:01:47,18:01:47,5541,11,,,,4409.55,0
13481030,18:02:48,18:02:48,5542,12,,,,4964.44,0
13481030,18:03:18,18:03:18,5543,13,,,,5230.14,0
13481030,18:04:12,18:04:12,1139,14,,,,5653.24,0
13481030,18:04:29,18:04:29,1140,15,,,,5783.99,0
13481030,18:04:43,18:04:43,1141,16,,,,5911.18,0
13481030,18:05:23,18:05:23,1142,17,,,,6281.89,0
13481030,18:05:56,18:05:56,9529,18,,,,6649.31,0
13481030,18:06:10,18:06:10,1144,19,,,,6774.97,0
13481030,18:07:21,18:07:21,1145,20,,,,7351.05,0
13481030,18:08:00,18:08:00,9526,21,,1,,7684.54,
13481040,17:52:00,17:52:00,8599,1,,,1,0,
13481040,17:52:16,17:52:16,8600,2,,,,152.68,0
13481040,17:53:42,17:53:42,10650,3,,,,408.74,0
13481040,17:54:31,17:54:31,10651,4,,,,912.63,0
13481040,17:54:52,17:54:52,10652,5,,,,1132.09,0
13481040,17:55:20,17:55:20,10653,6,,,,1396.94,0
13481040,17:56:22,17:56:22,10643,7,,,,1948.64,0
13481040,17:57:22,17:57:22,10645,8,,,,2350.4,0
13481040,18:00:22,18:00:22,9700,9,,,,3626.71,0
13481040,18:01:10,18:01:10,8085,10,,,,4045.97,0
13481040,18:01:47,18:01:47,5541,11,,,,4409.55,0
13481040,18:02:48,18:02:48,5542,12,,,,4964.44,0
13481040,18:03:18,18:03:18,5543,13,,,,5230.14,0
13481040,18:04:12,18:04:12,1139,14,,,,5653.24,0
13481040,18:04:29,18:04:29,1140,15,,,,5783.99,0
13481040,18:04:43,18:04:43,1141,16,,,,5911.18,0
13481040,18:05:23,18:05:23,1142,17,,,,6281.89,0
13481040,18:05:56,18:05:56,9529,18,,,,6649.31,0
13481040,18:06:10,18:06:10,1144,19,,,,6774.97,0
13481040,18:07:21,18:07:21,1145,20,,,,7351.05,0
13481040,18:08:00,18:08:00,9526,21,,1,,7684.54,
13481050,17:52:00,17:52:00,8599,1,,,1,0,
13481050,17:52:16,17:52:16,8600,2,,,,152.68,0
13481050,17:53:42,17:53:42,10650,3,,,,408.74,0
13481050,17:54:31,17:54:31,10651,4,,,,912.63,0
13481050,17:54:52,17:54:52,10652,5,,,,1132.09,0
13481050,17:55:20,17:55:20,10653,6,,,,1396.94,0
13481050,17:56:22,17:56:22,10643,7,,,,1948.64,0
13481050,17:57:22,17:57:22,10645,8,,,,2350.4,0
13481050,18:00:22,18:00:22,9700,9,,,,3626.71,0
13481050,18:01:10,18:01:10,8085,10,,,,4045.97,0
13481050,18:01:47,18:01:47,5541,11,,,,4409.55,0
13481050,18:02:48,18:02:48,5542,12,,,,4964.44,0
13481050,18:03:18,18:03:18,5543,13,,,,5230.14,0
13481050,18:04:12,18:04:12,1139,14,,,,5653.24,0
13481050,18:04:29,18:04:29,1140,15,,,,5783.99,0
13481050,18:04:43,18:04:43,1141,16,,,,5911.18,0
13481050,18:05:23,18:05:23,1142,17,,,,6281.89,0
13481050,18:05:56,18:05:56,9529,18,,,,6649.31,0
13481050,18:06:10,18:06:10,1144,19,,,,6774.97,0
13481050,18:07:21,18:07:21,1145,20,,,,7351.05,0
13481050,18:08:00,18:08:00,9526,21,,1,,7684.54,
13481060,17:52:00,17:52:00,8599,1,,,1,0,
13481060,17:52:16,17:52:16,8600,2,,,,152.68,0
13481060,17:53:42,17:53:42,10650,3,,,,408.74,0
13481060,17:54:31,17:54:31,10651,4,,,,912.63,0
13481060,17:54:52,17:54:52,10652,5,,,,1132.09,0
13481060,17:55:20,17:55:20,10653,6,,,,1396.94,0
13481060,17:56:22,17:56:22,10643,7,,,,1948.64,0
13481060,17:57:22,17:57:22,10645,8,,,,2350.4,0
13481060,18:00:22,18:00:22,9700,9,,,,3626.71,0
13481060,18:01:10,18:01:10,8085,10,,,,4045.97,0
13481060,18:01:47,18:01:47,5541,11,,,,4409.55,0
13481060,18:02:48,18:02:48,5542,12,,,,4964.44,0
13481060,18:03:18,18:03:18,5543,13,,,,5230.14,0
13481060,18:04:12,18:04:12,1139,14,,,,5653.24,0
13481060,18:04:29,18:04:29,1140,15,,,,5783.99,0
13481060,18:04:43,18:04:43,1141,16,,,,5911.18,0
13481060,18:05:23,18:05:23,1142,17,,,,6281.89,0
13481060,18:05:56,18:05:56,9529,18,,,,6649.31,0
13481060,18:06:10,18:06:10,1144,19,,,,6774.97,0
13481060,18:07:21,18:07:21,1145,20,,,,7351.05,0
13481060,18:08:00,18:08:00,9526,21,,1,,7684.54,
14207010,08:20:00,08:20:00,8599,1,,,1,0,
14207010,08:20:16,08:20:16,8600,2,,,,152.68,0
14207010,08:21:42,08:21:42,10650,3,,,,408.74,0
14207010,08:22:31,08:22:31,10651,4,,,,912.63,0
14207010,08:22:52,08:22:52,10652,5,,,,1132.09,0
14207010,08:23:20,08:23:20,10653,6,,,,1396.94,0
14207010,08:24:22,08:24:22,10643,7,,,,1948.64,0
14207010,08:25:22,08:25:22,10645,8,,,,2350.4,0
14207010,08:28:22,08:28:22,9700,9,,,,3626.71,0
14207010,08:29:10,08:29:10,8085,10,,,,4045.97,0
14207010,08:29:47,08:29:47,5541,11,,,,4409.55,0
14207010,08:30:48,08:30:48,5542,12,,,,4964.44,0
14207010,08:31:18,08:31:18,5543,13,,,,5230.14,0
14207010,08:32:12,08:32:12,1139,14,,,,5653.24,0
14207010,08:32:29,08:32:29,1140,15,,,,5783.99,0
14207010,08:32:43,08:32:43,1141,16,,,,5911.18,0
14207010,08:33:23,08:33:23,1142,17,,,,6281.89,0
14207010,08:33:56,08:33:56,9529,18,,,,6649.31,0
14207010,08:34:10,08:34:10,1144,19,,,,6774.97,0
14207010,08:35:21,08:35:21,1145,20,,,,7351.05,0
14207010,08:36:00,08:36:00,9526,21,,1,,7684.54,
14207080,08:20:00,08:20:00,8599,1,,,1,0,
14207080,08:20:16,08:20:16,8600,2,,,,152.68,0
14207080,08:21:42,08:21:42,10650,3,,,,408.74,0
14207080,08:22:31,08:22:31,10651,4,,,,912.63,0
14207080,08:22:52,08:22:52,10652,5,,,,1132.09,0
14207080,08:23:20,08:23:20,10653,6,,,,1396.94,0
14207080,08:24:22,08:24:22,10643,7,,,,1948.64,0
14207080,08:25:22,08:25:22,10645,8,,,,2350.4,0
14207080,08:28:22,08:28:22,9700,9,,,,3626.71,0
14207080,08:29:10,08:29:10,8085,10,,,,4045.97,0
14207080,08:29:47,08:29:47,5541,11,,,,4409.55,0
14207080,08:30:48,08:30:48,5542,12,,,,4964.44,0
14207080,08:31:18,08:31:18,5543,13,,,,5230.14,0
14207080,08:32:12,08:32:12,1139,14,,,,5653.24,0
14207080,08:32:29,08:32:29,1140,15,,,,5783.99,0
14207080,08:32:43,08:32:43,1141,16,,,,5911.18,0
14207080,08:33:23,08:33:23,1142,17,,,,6281.89,0
14207080,08:33:56,08:33:56,9529,18,,,,6649.31,0
14207080,08:34:10,08:34:10,1144,19,,,,6774.97,0
14207080,08:35:21,08:35:21,1145,20,,,,7351.05,0
14207080,08:36:00,08:36:00,9526,21,,1,,7684.54,
14207090,08:20:00,08:20:00,8599,1,,,1,0,
14207090,08:20:16,08:20:16,8600,2,,,,152.68,0
14207090,08:21:42,08:21:42,10650,3,,,,408.74,0
14207090,08:22:31,08:22:31,10651,4,,,,912.63,0
14207090,08:22:52,08:22:52,10652,5,,,,1132.09,0
14207090,08:23:20,08:23:20,10653,6,,,,1396.94,0
14207090,08:24:22,08:24:22,10643,7,,,,1948.64,0
14207090,08:25:22,08:25:22,10645,8,,,,2350.4,0
14207090,08:28:22,08:28:22,9700,9,,,,3626.71,0
14207090,08:29:10,08:29:10,8085,10,,,,4045.97,0
14207090,08:29:47,08:29:47,5541,11,,,,4409.55,0
14207090,08:30:48,08:30:48,5542,12,,,,4964.44,0
14207090,08:31:18,08:31:18,5543,13,,,,5230.14,0
14207090,08:32:12,08:32:12,1139,14,,,,5653.24,0
14207090,08:32:29,08:32:29,1140,15,,,,5783.99,0
14207090,08:32:43,08:32:43,1141,16,,,,5911.18,0
14207090,08:33:23,08:33:23,1142,17,,,,6281.89,0
14207090,08:33:56,08:33:56,9529,18,,,,6649.31,0
14207090,08:34:10,08:34:10,1144,19,,,,6774.97,0
14207090,08:35:21,08:35:21,1145,20,,,,7351.05,0
14207090,08:36:00,08:36:00,9526,21,,1,,7684.54,
14851100,07:48:00,07:48:00,8599,1,,,1,0,
14851100,07:48:15,07:48:15,8600,2,,,,152.68,0
14851100,07:49:36,07:49:36,10650,3,,,,408.74,0
14851100,07:50:22,07:50:22,10651,4,,,,912.63,0
14851100,07:50:41,07:50:41,10652,5,,,,1132.09,0
14851100,07:51:07,07:51:07,10653,6,,,,1396.94,0
14851100,07:52:05,07:52:05,10643,7,,,,1948.64,0
14851100,07:53:02,07:53:02,10645,8,,,,2350.4,0
14851100,07:55:51,07:55:51,9700,9,,,,3626.71,0
14851100,07:56:35,07:56:35,8085,10,,,,4045.97,0
14851100,07:57:10,07:57:10,5541,11,,,,4409.55,0
14851100,07:58:08,07:58:08,5542,12,,,,4964.44,0
14851100,07:58:36,07:58:36,5543,13,,,,5230.14,0
14851100,07:59:26,07:59:26,1139,14,,,,5653.24,0
14851100,07:59:42,07:59:42,1140,15,,,,5783.99,0
14851100,07:59:55,07:59:55,1141,16,,,,5911.18,0
14851100,08:00:33,08:00:33,1142,17,,,,6281.89,0
14851100,08:01:04,08:01:04,9529,18,,,,6649.31,0
14851100,08:01:17,08:01:17,1144,19,,,,6774.97,0
14851100,08:02:23,08:02:23,1145,20,,,,7351.05,0
14851100,08:03:00,08:03:00,9526,21,,1,,7684.54,
14863100,08:48:00,08:48:00,8599,1,,,1,0,
14863100,08:48:15,08:48:15,8600,2,,,,152.68,0
14863100,08:49:36,08:49:36,10650,3,,,,408.74,0
14863100,08:50:22,08:50:22,10651,4,,,,912.63,0
14863100,08:50:41,08:50:41,10652,5,,,,1132.09,0
14863100,08:51:07,08:51:07,10653,6,,,,1396.94,0
14863100,08:52:05,08:52:05,10643,7,,,,1948.64,0
14863100,08:53:02,08:53:02,10645,8,,,,2350.4,0
14863100,08:55:51,08:55:51,9700,9,,,,3626.71,0
14863100,08:56:35,08:56:35,8085,10,,,,4045.97,0
14863100,08:57:10,08:57:10,5541,11,,,,4409.55,0
14863100,08:58:08,08:58:08,5542,12,,,,4964.44,0
14863100,08:58:36,08:58:36,5543,13,,,,5230.14,0
14863100,08:59:26,08:59:26,1139,14,,,,5653.24,0
14863100,08:59:42,08:59:42,1140,15,,,,5783.99,0
14863100,08:59:55,08:59:55,1141,16,,,,5911.18,0
14863100,09:00:33,09:00:33,1142,17,,,,6281.89,0
14863100,09:01:04,09:01:04,9529,18,,,,6649.31,0
14863100,09:01:17,09:01:17,1144,19,,,,6774.97,0
14863100,09:02:23,09:02:23,1145,20,,,,7351.05,0
14863100,09:03:00,09:03:00,9526,21,,1,,7684.54,
14907100,16:22:00,16:22:00,8599,1,,,1,0,
14907100,16:22:16,16:22:16,8600,2,,,,152.68,0
14907100,16:23:42,16:23:42,10650,3,,,,408.74,0
14907100,16:24:31,16:24:31,10651,4,,,,912.63,0
14907100,16:24:52,16:24:52,10652,5,,,,1132.09,0
14907100,16:25:20,16:25:20,10653,6,,,,1396.94,0
14907100,16:26:22,16:26:22,10643,7,,,,1948.64,0
14907100,16:27:22,16:27:22,10645,8,,,,2350.4,0
14907100,16:30:22,16:30:22,9700,9,,,,3626.71,0
14907100,16:31:10,16:31:10,8085,10,,,,4045.97,0
14907100,16:31:47,16:31:47,5541,11,,,,4409.55,0
14907100,16:32:48,16:32:48,5542,12,,,,4964.44,0
14907100,16:33:18,16:33:18,5543,13,,,,5230.14,0
14907100,16:34:12,16:34:12,1139,14,,,,5653.24,0
14907100,16:34:29,16:34:29,1140,15,,,,5783.99,0
14907100,16:34:43,16:34:43,1141,16,,,,5911.18,0
14907100,16:35:23,16:35:23,1142,17,,,,6281.89,0
14907100,16:35:56,16:35:56,9529,18,,,,6649.31,0
14907100,16:36:10,16:36:10,1144,19,,,,6774.97,0
14907100,16:37:21,16:37:21,1145,20,,,,7351.05,0
14907100,16:38:00,16:38:00,9526,21,,1,,7684.54,
15352100,17:24:00,17:24:00,8599,1,,,1,0,
15352100,17:24:16,17:24:16,8600,2,,,,152.68,0
15352100,17:25:42,17:25:42,10650,3,,,,408.74,0
15352100,17:26:31,17:26:31,10651,4,,,,912.63,0
15352100,17:26:52,17:26:52,10652,5,,,,1132.09,0
15352100,17:27:20,17:27:20,10653,6,,,,1396.94,0
15352100,17:28:22,17:28:22,10643,7,,,,1948.64,0
15352100,17:29:22,17:29:22,10645,8,,,,2350.4,0
15352100,17:32:22,17:32:22,9700,9,,,,3626.71,0
15352100,17:33:10,17:33:10,8085,10,,,,4045.97,0
15352100,17:33:47,17:33:47,5541,11,,,,4409.55,0
15352100,17:34:48,17:34:48,5542,12,,,,4964.44,0
15352100,17:35:18,17:35:18,5543,13,,,,5230.14,0
15352100,17:36:12,17:36:12,1139,14,,,,5653.24,0
15352100,17:36:29,17:36:29,1140,15,,,,5783.99,0
15352100,17:36:43,17:36:43,1141,16,,,,5911.18,0
15352100,17:37:23,17:37:23,1142,17,,,,6281.89,0
15352100,17:37:56,17:37:56,9529,18,,,,6649.31,0
15352100,17:38:10,17:38:10,1144,19,,,,6774.97,0
15352100,17:39:21,17:39:21,1145,20,,,,7351.05,0
15352100,17:40:00,17:40:00,9526,21,,1,,7684.54,
15569100,10:18:00,10:18:00,8599,1,,,1,0,
15569100,10:18:15,10:18:15,8600,2,,,,152.68,0
15569100,10:19:36,10:19:36,10650,3,,,,408.74,0
15569100,10:20:22,10:20:22,10651,4,,,,912.63,0
15569100,10:20:41,10:20:41,10652,5,,,,1132.09,0
15569100,10:21:07,10:21:07,10653,6,,,,1396.94,0
15569100,10:22:05,10:22:05,10643,7,,,,1948.64,0
15569100,10:23:02,10:23:02,10645,8,,,,2350.4,0
15569100,10:25:51,10:25:51,9700,9,,,,3626.71,0
15569100,10:26:35,10:26:35,8085,10,,,,4045.97,0
15569100,10:27:10,10:27:10,5541,11,,,,4409.55,0
15569100,10:28:08,10:28:08,5542,12,,,,4964.44,0
15569100,10:28:36,10:28:36,5543,13,,,,5230.14,0
15569100,10:29:26,10:29:26,1139,14,,,,5653.24,0
15569100,10:29:42,10:29:42,1140,15,,,,5783.99,0
15569100,10:29:55,10:29:55,1141,16,,,,5911.18,0
15569100,10:30:33,10:30:33,1142,17,,,,6281.89,0
15569100,10:31:04,10:31:04,9529,18,,,,6649.31,0
15569100,10:31:17,10:31:17,1144,19,,,,6774.97,0
15569100,10:32:23,10:32:23,1145,20,,,,7351.05,0
15569100,10:33:00,10:33:00,9526,21,,1,,7684.54,
16093110,18:50:00,18:50:00,8599,1,,,1,0,
16093110,18:50:16,18:50:16,8600,2,,,,152.68,0
16093110,18:51:42,18:51:42,10650,3,,,,408.74,0
16093110,18:52:31,18:52:31,10651,4,,,,912.63,0
16093110,18:52:52,18:52:52,10652,5,,,,1132.09,0
16093110,18:53:20,18:53:20,10653,6,,,,1396.94,0
16093110,18:54:22,18:54:22,10643,7,,,,1948.64,0
16093110,18:55:22,18:55:22,10645,8,,,,2350.4,0
16093110,18:58:22,18:58:22,9700,9,,,,3626.71,0
16093110,18:59:10,18:59:10,8085,10,,,,4045.97,0
16093110,18:59:47,18:59:47,5541,11,,,,4409.55,0
16093110,19:00:48,19:00:48,5542,12,,,,4964.44,0
16093110,19:01:18,19:01:18,5543,13,,,,5230.14,0
16093110,19:02:12,19:02:12,1139,14,,,,5653.24,0
16093110,19:02:29,19:02:29,1140,15,,,,5783.99,0
16093110,19:02:43,19:02:43,1141,16,,,,5911.18,0
16093110,19:03:23,19:03:23,1142,17,,,,6281.89,0
16093110,19:03:56,19:03:56,9529,18,,,,6649.31,0
16093110,19:04:10,19:04:10,1144,19,,,,6774.97,0
16093110,19:05:21,19:05:21,1145,20,,,,7351.05,0
16093110,19:06:00,19:06:00,9526,21,,1,,7684.54,
16192110,08:50:00,08:50:00,8599,1,,,1,0,
16192110,08:50:16,08:50:16,8600,2,,,,152.68,0
16192110,08:51:42,08:51:42,10650,3,,,,408.74,0
16192110,08:52:31,08:52:31,10651,4,,,,912.63,0
16192110,08:52:52,08:52:52,10652,5,,,,1132.09,0
16192110,08:53:20,08:53:20,10653,6,,,,1396.94,0
16192110,08:54:22,08:54:22,10643,7,,,,1948.64,0
16192110,08:55:22,08:55:22,10645,8,,,,2350.4,0
16192110,08:58:22,08:58:22,9700,9,,,,3626.71,0
16192110,08:59:10,08:59:10,8085,10,,,,4045.97,0
16192110,08:59:47,08:59:47,5541,11,,,,4409.55,0
16192110,09:00:48,09:00:48,5542,12,,,,4964.44,0
16192110,09:01:18,09:01:18,5543,13,,,,5230.14,0
16192110,09:02:12,09:02:12,1139,14,,,,5653.24,0
16192110,09:02:29,09:02:29,1140,15,,,,5783.99,0
16192110,09:02:43,09:02:43,1141,16,,,,5911.18,0
16192110,09:03:23,09:03:23,1142,17,,,,6281.89,0
16192110,09:03:56,09:03:56,9529,18,,,,6649.31,0
16192110,09:04:10,09:04:10,1144,19,,,,6774.97,0
16192110,09:05:21,09:05:21,1145,20,,,,7351.05,0
16192110,09:06:00,09:06:00,9526,21,,1,,7684.54,
1704100,20:18:00,20:18:00,8599,1,,,1,0,
1704100,20:18:14,20:18:14,8600,2,,,,152.68,0
1704100,20:19:29,20:19:29,10650,3,,,,408.74,0
1704100,20:20:12,20:20:12,10651,4,,,,912.63,0
1704100,20:20:30,20:20:30,10652,5,,,,1132.09,0
1704100,20:20:55,20:20:55,10653,6,,,,1396.94,0
1704100,20:21:49,20:21:49,10643,7,,,,1948.64,0
1704100,20:22:42,20:22:42,10645,8,,,,2350.4,0
1704100,20:25:19,20:25:19,9700,9,,,,3626.71,0
1704100,20:26:01,20:26:01,8085,10,,,,4045.97,0
1704100,20:26:33,20:26:33,5541,11,,,,4409.55,0
1704100,20:27:27,20:27:27,5542,12,,,,4964.44,0
1704100,20:27:53,20:27:53,5543,13,,,,5230.14,0
1704100,20:28:40,20:28:40,1139,14,,,,5653.24,0
1704100,20:28:55,20:28:55,1140,15,,,,5783.99,0
1704100,20:29:07,20:29:07,1141,16,,,,5911.18,0
1704100,20:29:42,20:29:42,1142,17,,,,6281.89,0
1704100,20:30:12,20:30:12,9529,18,,,,6649.31,0
1704100,20:30:24,20:30:24,1144,19,,,,6774.97,0
1704100,20:31:26,20:31:26,1145,20,,,,7351.05,0
1704100,20:32:00,20:32:00,9526,21,,1,,7684.54,
17165020,19:22:00,19:22:00,8599,1,,,1,0,
17165020,19:22:16,19:22:16,8600,2,,,,152.68,0
17165020,19:23:42,19:23:42,10650,3,,,,408.74,0
17165020,19:24:31,19:24:31,10651,4,,,,912.63,0
17165020,19:24:52,19:24:52,10652,5,,,,1132.09,0
17165020,19:25:20,19:25:20,10653,6,,,,1396.94,0
17165020,19:26:22,19:26:22,10643,7,,,,1948.64,0
17165020,19:27:22,19:27:22,10645,8,,,,2350.4,0
17165020,19:30:22,19:30:22,9700,9,,,,3626.71,0
17165020,19:31:10,19:31:10,8085,10,,,,4045.97,0
17165020,19:31:47,19:31:47,5541,11,,,,4409.55,0
17165020,19:32:48,19:32:48,5542,12,,,,4964.44,0
17165020,19:33:18,19:33:18,5543,13,,,,5230.14,0
17165020,19:34:12,19:34:12,1139,14,,,,5653.24,0
17165020,19:34:29,19:34:29,1140,15,,,,5783.99,0
17165020,19:34:43,19:34:43,1141,16,,,,5911.18,0
17165020,19:35:23,19:35:23,1142,17,,,,6281.89,0
17165020,19:35:56,19:35:56,9529,18,,,,6649.31,0
17165020,19:36:10,19:36:10,1144,19,,,,6774.97,0
17165020,19:37:21,19:37:21,1145,20,,,,7351.05,0
17165020,19:38:00,19:38:00,9526,21,,1,,7684.54,
17165030,19:22:00,19:22:00,8599,1,,,1,0,
17165030,19:22:16,19:22:16,8600,2,,,,152.68,0
17165030,19:23:42,19:23:42,10650,3,,,,408.74,0
17165030,19:24:31,19:24:31,10651,4,,,,912.63,0
17165030,19:24:52,19:24:52,10652,5,,,,1132.09,0
17165030,19:25:20,19:25:20,10653,6,,,,1396.94,0
17165030,19:26:22,19:26:22,10643,7,,,,1948.64,0
17165030,19:27:22,19:27:22,10645,8,,,,2350.4,0
17165030,19:30:22,19:30:22,9700,9,,,,3626.71,0
17165030,19:31:10,19:31:10,8085,10,,,,4045.97,0
17165030,19:31:47,19:31:47,5541,11,,,,4409.55,0
17165030,19:32:48,19:32:48,5542,12,,,,4964.44,0
17165030,19:33:18,19:33:18,5543,13,,,,5230.14,0
17165030,19:34:12,19:34:12,1139,14,,,,5653.24,0
17165030,19:34:29,19:34:29,1140,15,,,,5783.99,0
17165030,19:34:43,19:34:43,1141,16,,,,5911.18,0
17165030,19:35:23,19:35:23,1142,17,,,,6281.89,0
17165030,19:35:56,19:35:56,9529,18,,,,6649.31,0
17165030,19:36:10,19:36:10,1144,19,,,,6774.97,0
17165030,19:37:21,19:37:21,1145,20,,,,7351.05,0
17165030,19:38:00,19:38:00,9526,21,,1,,7684.54,
17165040,19:22:00,19:22:00,8599,1,,,1,0,
17165040,19:22:16,19:22:16,8600,2,,,,152.68,0
17165040,19:23:42,19:23:42,10650,3,,,,408.74,0
17165040,19:24:31,19:24:31,10651,4,,,,912.63,0
17165040,19:24:52,19:24:52,10652,5,,,,1132.09,0
17165040,19:25:20,19:25:20,10653,6,,,,1396.94,0
17165040,19:26:22,19:26:22,10643,7,,,,1948.64,0
17165040,19:27:22,19:27:22,10645,8,,,,2350.4,0
17165040,19:30:22,19:30:22,9700,9,,,,3626.71,0
17165040,19:31:10,19:31:10,8085,10,,,,4045.97,0
17165040,19:31:47,19:31:47,5541,11,,,,4409.55,0
17165040,19:32:48,19:32:48,5542,12,,,,4964.44,0
17165040,19:33:18,19:33:18,5543,13,,,,5230.14,0
17165040,19:34:12,19:34:12,1139,14,,,,5653.24,0
17165040,19:34:29,19:34:29,1140,15,,,,5783.99,0
17165040,19:34:43,19:34:43,1141,16,,,,5911.18,0
17165040,19:35:23,19:35:23,1142,17,,,,6281.89,0
17165040,19:35:56,19:35:56,9529,18,,,,6649.31,0
17165040,19:36:10,19:36:10,1144,19,,,,6774.97,0
17165040,19:37:21,19:37:21,1145,20,,,,7351.05,0
17165040,19:38:00,19:38:00,9526,21,,1,,7684.54,
17165050,19:22:00,19:22:00,8599,1,,,1,0,
17165050,19:22:16,19:22:16,8600,2,,,,152.68,0
17165050,19:23:42,19:23:42,10650,3,,,,408.74,0
17165050,19:24:31,19:24:31,10651,4,,,,912.63,0
17165050,19:24:52,19:24:52,10652,5,,,,1132.09,0
17165050,19:25:20,19:25:20,10653,6,,,,1396.94,0
17165050,19:26:22,19:26:22,10643,7,,,,1948.64,0
17165050,19:27:22,19:27:22,10645,8,,,,2350.4,0
17165050,19:30:22,19:30:22,9700,9,,,,3626.71,0
17165050,19:31:10,19:31:10,8085,10,,,,4045.97,0
17165050,19:31:47,19:31:47,5541,11,,,,4409.55,0
17165050,19:32:48,19:32:48,5542,12,,,,4964.44,0
17165050,19:33:18,19:33:18,5543,13,,,,5230.14,0
17165050,19:34:12,19:34:12,1139,14,,,,5653.24,0
17165050,19:34:29,19:34:29,1140,15,,,,5783.99,0
17165050,19:34:43,19:34:43,1141,16,,,,5911.18,0
17165050,19:35:23,19:35:23,1142,17,,,,6281.89,0
17165050,19:35:56,19:35:56,9529,18,,,,6649.31,0
17165050,19:36:10,19:36:10,1144,19,,,,6774.97,0
17165050,19:37:21,19:37:21,1145,20,,,,7351.05,0
17165050,19:38:00,19:38:00,9526,21,,1,,7684.54,
17165060,19:22:00,19:22:00,8599,1,,,1,0,
17165060,19:22:16,19:22:16,8600,2,,,,152.68,0
17165060,19:23:42,19:23:42,10650,3,,,,408.74,0
17165060,19:24:31,19:24:31,10651,4,,,,912.63,0
17165060,19:24:52,19:24:52,10652,5,,,,1132.09,0
17165060,19:25:20,19:25:20,10653,6,,,,1396.94,0
17165060,19:26:22,19:26:22,10643,7,,,,1948.64,0
17165060,19:27:22,19:27:22,10645,8,,,,2350.4,0
17165060,19:30:22,19:30:22,9700,9,,,,3626.71,0
17165060,19:31:10,19:31:10,8085,10,,,,4045.97,0
17165060,19:31:47,19:31:47,5541,11,,,,4409.55,0
17165060,19:32:48,19:32:48,5542,12,,,,4964.44,0
17165060,19:33:18,19:33:18,5543,13,,,,5230.14,0
17165060,19:34:12,19:34:12,1139,14,,,,5653.24,0
17165060,19:34:29,19:34:29,1140,15,,,,5783.99,0
17165060,19:34:43,19:34:43,1141,16,,,,5911.18,0
17165060,19:35:23,19:35:23,1142,17,,,,6281.89,0
17165060,19:35:56,19:35:56,9529,18,,,,6649.31,0
17165060,19:36:10,19:36:10,1144,19,,,,6774.97,0
17165060,19:37:21,19:37:21,1145,20,,,,7351.05,0
17165060,19:38:00,19:38:00,9526,21,,1,,7684.54,
17464100,15:52:00,15:52:00,8599,1,,,1,0,
17464100,15:52:16,15:52:16,8600,2,,,,152.68,0
17464100,15:53:42,15:53:42,10650,3,,,,408.74,0
17464100,15:54:31,15:54:31,10651,4,,,,912.63,0
17464100,15:54:52,15:54:52,10652,5,,,,1132.09,0
17464100,15:55:20,15:55:20,10653,6,,,,1396.94,0
17464100,15:56:22,15:56:22,10643,7,,,,1948.64,0
17464100,15:57:22,15:57:22,10645,8,,,,2350.4,0
17464100,16:00:22,16:00:22,9700,9,,,,3626.71,0
17464100,16:01:10,16:01:10,8085,10,,,,4045.97,0
17464100,16:01:47,16:01:47,5541,11,,,,4409.55,0
17464100,16:02:48,16:02:48,5542,12,,,,4964.44,0
17464100,16:03:18,16:03:18,5543,13,,,,5230.14,0
17464100,16:04:12,16:04:12,1139,14,,,,5653.24,0
17464100,16:04:29,16:04:29,1140,15,,,,5783.99,0
17464100,16:04:43,16:04:43,1141,16,,,,5911.18,0
17464100,16:05:23,16:05:23,1142,17,,,,6281.89,0
17464100,16:05:56,16:05:56,9529,18,,,,6649.31,0
17464100,16:06:10,16:06:10,1144,19,,,,6774.97,0
17464100,16:07:21,16:07:21,1145,20,,,,7351.05,0
17464100,16:08:00,16:08:00,9526,21,,1,,7684.54,
17933020,13:18:00,13:18:00,8599,1,,,1,0,
17933020,13:18:15,13:18:15,8600,2,,,,152.68,0
17933020,13:19:36,13:19:36,10650,3,,,,408.74,0
17933020,13:20:22,13:20:22,10651,4,,,,912.63,0
17933020,13:20:41,13:20:41,10652,5,,,,1132.09,0
17933020,13:21:07,13:21:07,10653,6,,,,1396.94,0
17933020,13:22:05,13:22:05,10643,7,,,,1948.64,0
17933020,13:23:02,13:23:02,10645,8,,,,2350.4,0
17933020,13:25:51,13:25:51,9700,9,,,,3626.71,0
17933020,13:26:35,13:26:35,8085,10,,,,4045.97,0
17933020,13:27:10,13:27:10,5541,11,,,,4409.55,0
17933020,13:28:08,13:28:08,5542,12,,,,4964.44,0
17933020,13:28:36,13:28:36,5543,13,,,,5230.14,0
17933020,13:29:26,13:29:26,1139,14,,,,5653.24,0
17933020,13:29:42,13:29:42,1140,15,,,,5783.99,0
17933020,13:29:55,13:29:55,1141,16,,,,5911.18,0
17933020,13:30:33,13:30:33,1142,17,,,,6281.89,0
17933020,13:31:04,13:31:04,9529,18,,,,6649.31,0
17933020,13:31:17,13:31:17,1144,19,,,,6774.97,0
17933020,13:32:23,13:32:23,1145,20,,,,7351.05,0
17933020,13:33:00,13:33:00,9526,21,,1,,7684.54,
17933030,13:18:00,13:18:00,8599,1,,,1,0,
17933030,13:18:15,13:18:15,8600,2,,,,152.68,0
17933030,13:19:36,13:19:36,10650,3,,,,408.74,0
17933030,13:20:22,13:20:22,10651,4,,,,912.63,0
17933030,13:20:41,13:20:41,10652,5,,,,1132.09,0
17933030,13:21:07,13:21:07,10653,6,,,,1396.94,0
17933030,13:22:05,13:22:05,10643,7,,,,1948.64,0
17933030,13:23:02,13:23:02,10645,8,,,,2350.4,0
17933030,13:25:51,13:25:51,9700,9,,,,3626.71,0
17933030,13:26:35,13:26:35,8085,10,,,,4045.97,0
17933030,13:27:10,13:27:10,5541,11,,,,4409.55,0
17933030,13:28:08,13:28:08,5542,12,,,,4964.44,0
17933030,13:28:36,13:28:36,5543,13,,,,5230.14,0
17933030,13:29:26,13:29:26,1139,14,,,,5653.24,0
17933030,13:29:42,13:29:42,1140,15,,,,5783.99,0
17933030,13:29:55,13:29:55,1141,16,,,,5911.18,0
17933030,13:30:33,13:30:33,1142,17,,,,6281.89,0
17933030,13:31:04,13:31:04,9529,18,,,,6649.31,0
17933030,13:31:17,13:31:17,1144,19,,,,6774.97,0
17933030,13:32:23,13:32:23,1145,20,,,,7351.05,0
17933030,13:33:00,13:33:00,9526,21,,1,,7684.54,
17933040,13:18:00,13:18:00,8599,1,,,1,0,
17933040,13:18:15,13:18:15,8600,2,,,,152.68,0
17933040,13:19:36,13:19:36,10650,3,,,,408.74,0
17933040,13:20:22,13:20:22,10651,4,,,,912.63,0
17933040,13:20:41,13:20:41,10652,5,,,,1132.09,0
17933040,13:21:07,13:21:07,10653,6,,,,1396.94,0
17933040,13:22:05,13:22:05,10643,7,,,,1948.64,0
17933040,13:23:02,13:23:02,10645,8,,,,2350.4,0
17933040,13:25:51,13:25:51,9700,9,,,,3626.71,0
17933040,13:26:35,13:26:35,8085,10,,,,4045.97,0
17933040,13:27:10,13:27:10,5541,11,,,,4409.55,0
17933040,13:28:08,13:28:08,5542,12,,,,4964.44,0
17933040,13:28:36,13:28:36,5543,13,,,,5230.14,0
17933040,13:29:26,13:29:26,1139,14,,,,5653.24,0
17933040,13:29:42,13:29:42,1140,15,,,,5783.99,0
17933040,13:29:55,13:29:55,1141,16,,,,5911.18,0
17933040,13:30:33,13:30:33,1142,17,,,,6281.89,0
17933040,13:31:04,13:31:04,9529,18,,,,6649.31,0
17933040,13:31:17,13:31:17,1144,19,,,,6774.97,0
17933040,13:32:23,13:32:23,1145,20,,,,7351.05,0
17933040,13:33:00,13:33:00,9526,21,,1,,7684.54,
17933050,13:18:00,13:18:00,8599,1,,,1,0,
17933050,13:18:15,13:18:15,8600,2,,,,152.68,0
17933050,13:19:36,13:19:36,10650,3,,,,408.74,0
17933050,13:20:22,13:20:22,10651,4,,,,912.63,0
17933050,13:20:41,13:20:41,10652,5,,,,1132.09,0
17933050,13:21:07,13:21:07,10653,6,,,,1396.94,0
17933050,13:22:05,13:22:05,10643,7,,,,1948.64,0
17933050,13:23:02,13:23:02,10645,8,,,,2350.4,0
17933050,13:25:51,13:25:51,9700,9,,,,3626.71,0
17933050,13:26:35,13:26:35,8085,10,,,,4045.97,0
17933050,13:27:10,13:27:10,5541,11,,,,4409.55,0
17933050,13:28:08,13:28:08,5542,12,,,,4964.44,0
17933050,13:28:36,13:28:36,5543,13,,,,5230.14,0
17933050,13:29:26,13:29:26,1139,14,,,,5653.24,0
17933050,13:29:42,13:29:42,1140,15,,,,5783.99,0
17933050,13:29:55,13:29:55,1141,16,,,,5911.18,0
17933050,13:30:33,13:30:33,1142,17,,,,6281.89,0
17933050,13:31:04,13:31:04,9529,18,,,,6649.31,0
17933050,13:31:17,13:31:17,1144,19,,,,6774.97,0
17933050,13:32:23,13:32:23,1145,20,,,,7351.05,0
17933050,13:33:00,13:33:00,9526,21,,1,,7684.54,
17933060,13:18:00,13:18:00,8599,1,,,1,0,
17933060,13:18:15,13:18:15,8600,2,,,,152.68,0
17933060,13:19:36,13:19:36,10650,3,,,,408.74,0
17933060,13:20:22,13:20:22,10651,4,,,,912.63,0
17933060,13:20:41,13:20:41,10652,5,,,,1132.09,0
17933060,13:21:07,13:21:07,10653,6,,,,1396.94,0
17933060,13:22:05,13:22:05,10643,7,,,,1948.64,0
17933060,13:23:02,13:23:02,10645,8,,,,2350.4,0
17933060,13:25:51,13:25:51,9700,9,,,,3626.71,0
17933060,13:26:35,13:26:35,8085,10,,,,4045.97,0
17933060,13:27:10,13:27:10,5541,11,,,,4409.55,0
17933060,13:28:08,13:28:08,5542,12,,,,4964.44,0
17933060,13:28:36,13:28:36,5543,13,,,,5230.14,0
17933060,13:29:26,13:29:26,1139,14,,,,5653.24,0
17933060,13:29:42,13:29:42,1140,15,,,,5783.99,0
17933060,13:29:55,13:29:55,1141,16,,,,5911.18,0
17933060,13:30:33,13:30:33,1142,17,,,,6281.89,0
17933060,13:31:04,13:31:04,9529,18,,,,6649.31,0
17933060,13:31:17,13:31:17,1144,19,,,,6774.97,0
17933060,13:32:23,13:32:23,1145,20,,,,7351.05,0
17933060,13:33:00,13:33:00,9526,21,,1,,7684.54,
1812110,12:50:00,12:50:00,8599,1,,,1,0,
1812110,12:50:17,12:50:17,8600,2,,,,152.68,0
1812110,12:51:49,12:51:49,10650,3,,,,408.74,0
1812110,12:52:41,12:52:41,10651,4,,,,912.63,0
1812110,12:53:02,12:53:02,10652,5,,,,1132.09,0
1812110,12:53:33,12:53:33,10653,6,,,,1396.94,0
1812110,12:54:38,12:54:38,10643,7,,,,1948.64,0
1812110,12:55:42,12:55:42,10645,8,,,,2350.4,0
1812110,12:58:53,12:58:53,9700,9,,,,3626.71,0
1812110,12:59:44,12:59:44,8085,10,,,,4045.97,0
1812110,13:00:24,13:00:24,5541,11,,,,4409.55,0
1812110,13:01:29,13:01:29,5542,12,,,,4964.44,0
1812110,13:02:00,13:02:00,5543,13,,,,5230.14,0
1812110,13:02:58,13:02:58,1139,14,,,,5653.24,0
1812110,13:03:16,13:03:16,1140,15,,,,5783.99,0
1812110,13:03:31,13:03:31,1141,16,,,,5911.18,0
1812110,13:04:13,13:04:13,1142,17,,,,6281.89,0
1812110,13:04:48,13:04:48,9529,18,,,,6649.31,0
1812110,13:05:03,13:05:03,1144,19,,,,6774.97,0
1812110,13:06:19,13:06:19,1145,20,,,,7351.05,0
1812110,13:07:00,13:07:00,9526,21,,1,,7684.54,
18280010,20:20:00,20:20:00,8599,1,,,1,0,
18280010,20:20:16,20:20:16,8600,2,,,,152.68,0
18280010,20:21:42,20:21:42,10650,3,,,,408.74,0
18280010,20:22:31,20:22:31,10651,4,,,,912.63,0
18280010,20:22:52,20:22:52,10652,5,,,,1132.09,0
18280010,20:23:20,20:23:20,10653,6,,,,1396.94,0
18280010,20:24:22,20:24:22,10643,7,,,,1948.64,0
18280010,20:25:22,20:25:22,10645,8,,,,2350.4,0
18280010,20:28:22,20:28:22,9700,9,,,,3626.71,0
18280010,20:29:10,20:29:10,8085,10,,,,4045.97,0
18280010,20:29:47,20:29:47,5541,11,,,,4409.55,0
18280010,20:30:48,20:30:48,5542,12,,,,4964.44,0
18280010,20:31:18,20:31:18,5543,13,,,,5230.14,0
18280010,20:32:12,20:32:12,1139,14,,,,5653.24,0
18280010,20:32:29,20:32:29,1140,15,,,,5783.99,0
18280010,20:32:43,20:32:43,1141,16,,,,5911.18,0
18280010,20:33:23,20:33:23,1142,17,,,,6281.89,0
18280010,20:33:56,20:33:56,9529,18,,,,6649.31,0
18280010,20:34:10,20:34:10,1144,19,,,,6774.97,0
18280010,20:35:21,20:35:21,1145,20,,,,7351.05,0
18280010,20:36:00,20:36:00,9526,21,,1,,7684.54,
18280080,20:20:00,20:20:00,8599,1,,,1,0,
18280080,20:20:16,20:20:16,8600,2,,,,152.68,0
18280080,20:21:42,20:21:42,10650,3,,,,408.74,0
18280080,20:22:31,20:22:31,10651,4,,,,912.63,0
18280080,20:22:52,20:22:52,10652,5,,,,1132.09,0
18280080,20:23:20,20:23:20,10653,6,,,,1396.94,0
18280080,20:24:22,20:24:22,10643,7,,,,1948.64,0
18280080,20:25:22,20:25:22,10645,8,,,,2350.4,0
18280080,20:28:22,20:28:22,9700,9,,,,3626.71,0
18280080,20:29:10,20:29:10,8085,10,,,,4045.97,0
18280080,20:29:47,20:29:47,5541,11,,,,4409.55,0
18280080,20:30:48,20:30:48,5542,12,,,,4964.44,0
18280080,20:31:18,20:31:18,5543,13,,,,5230.14,0
18280080,20:32:12,20:32:12,1139,14,,,,5653.24,0
18280080,20:32:29,20:32:29,1140,15,,,,5783.99,0
18280080,20:32:43,20:32:43,1141,16,,,,5911.18,0
18280080,20:33:23,20:33:23,1142,17,,,,6281.89,0
18280080,20:33:56,20:33:56,9529,18,,,,6649.31,0
18280080,20:34:10,20:34:10,1144,19,,,,6774.97,0
18280080,20:35:21,20:35:21,1145,20,,,,7351.05,0
18280080,20:36:00,20:36:00,9526,21,,1,,7684.54,
18280090,20:20:00,20:20:00,8599,1,,,1,0,
18280090,20:20:16,20:20:16,8600,2,,,,152.68,0
18280090,20:21:42,20:21:42,10650,3,,,,408.74,0
18280090,20:22:31,20:22:31,10651,4,,,,912.63,0
18280090,20:22:52,20:22:52,10652,5,,,,1132.09,0
18280090,20:23:20,20:23:20,10653,6,,,,1396.94,0
18280090,20:24:22,20:24:22,10643,7,,,,1948.64,0
18280090,20:25:22,20:25:22,10645,8,,,,2350.4,0
18280090,20:28:22,20:28:22,9700,9,,,,3626.71,0
18280090,20:29:10,20:29:10,8085,10,,,,4045.97,0
18280090,20:29:47,20:29:47,5541,11,,,,4409.55,0
18280090,20:30:48,20:30:48,5542,12,,,,4964.44,0
18280090,20:31:18,20:31:18,5543,13,,,,5230.14,0
18280090,20:32:12,20:32:12,1139,14,,,,5653.24,0
18280090,20:32:29,20:32:29,1140,15,,,,5783.99,0
18280090,20:32:43,20:32:43,1141,16,,,,5911.18,0
18280090,20:33:23,20:33:23,1142,17,,,,6281.89,0
18280090,20:33:56,20:33:56,9529,18,,,,6649.31,0
18280090,20:34:10,20:34:10,1144,19,,,,6774.97,0
18280090,20:35:21,20:35:21,1145,20,,,,7351.05,0
18280090,20:36:00,20:36:00,9526,21,,1,,7684.54,
18289070,21:50:00,21:50:00,8599,1,,,1,0,
18289070,21:50:16,21:50:16,8600,2,,,,152.68,0
18289070,21:51:42,21:51:42,10650,3,,,,408.74,0
18289070,21:52:31,21:52:31,10651,4,,,,912.63,0
18289070,21:52:52,21:52:52,10652,5,,,,1132.09,0
18289070,21:53:20,21:53:20,10653,6,,,,1396.94,0
18289070,21:54:22,21:54:22,10643,7,,,,1948.64,0
18289070,21:55:22,21:55:22,10645,8,,,,2350.4,0
18289070,21:58:22,21:58:22,9700,9,,,,3626.71,0
18289070,21:59:10,21:59:10,8085,10,,,,4045.97,0
18289070,21:59:47,21:59:47,5541,11,,,,4409.55,0
18289070,22:00:48,22:00:48,5542,12,,,,4964.44,0
18289070,22:01:18,22:01:18,5543,13,,,,5230.14,0
18289070,22:02:12,22:02:12,1139,14,,,,5653.24,0
18289070,22:02:29,22:02:29,1140,15,,,,5783.99,0
18289070,22:02:43,22:02:43,1141,16,,,,5911.18,0
18289070,22:03:23,22:03:23,1142,17,,,,6281.89,0
18289070,22:03:56,22:03:56,9529,18,,,,6649.31,0
18289070,22:04:10,22:04:10,1144,19,,,,6774.97,0
18289070,22:05:21,22:05:21,1145,20,,,,7351.05,0
18289070,22:06:00,22:06:00,9526,21,,1,,7684.54,
18316100,15:22:00,15:22:00,8599,1,,,1,0,
18316100,15:22:16,15:22:16,8600,2,,,,152.68,0
18316100,15:23:42,15:23:42,10650,3,,,,408.74,0
18316100,15:24:31,15:24:31,10651,4,,,,912.63,0
18316100,15:24:52,15:24:52,10652,5,,,,1132.09,0
18316100,15:25:20,15:25:20,10653,6,,,,1396.94,0
18316100,15:26:22,15:26:22,10643,7,,,,1948.64,0
18316100,15:27:22,15:27:22,10645,8,,,,2350.4,0
18316100,15:30:22,15:30:22,9700,9,,,,3626.71,0
18316100,15:31:10,15:31:10,8085,10,,,,4045.97,0
18316100,15:31:47,15:31:47,5541,11,,,,4409.55,0
18316100,15:32:48,15:32:48,5542,12,,,,4964.44,0
18316100,15:33:18,15:33:18,5543,13,,,,5230.14,0
18316100,15:34:12,15:34:12,1139,14,,,,5653.24,0
18316100,15:34:29,15:34:29,1140,15,,,,5783.99,0
18316100,15:34:43,15:34:43,1141,16,,,,5911.18,0
18316100,15:35:23,15:35:23,1142,17,,,,6281.89,0
18316100,15:35:56,15:35:56,9529,18,,,,6649.31,0
18316100,15:36:10,15:36:10,1144,19,,,,6774.97,0
18316100,15:37:21,15:37:21,1145,20,,,,7351.05,0
18316100,15:38:00,15:38:00,9526,21,,1,,7684.54,
18404020,06:48:00,06:48:00,8599,1,,,1,0,
18404020,06:48:15,06:48:15,8600,2,,,,152.68,0
18404020,06:49:36,06:49:36,10650,3,,,,408.74,0
18404020,06:50:22,06:50:22,10651,4,,,,912.63,0
18404020,06:50:41,06:50:41,10652,5,,,,1132.09,0
18404020,06:51:07,06:51:07,10653,6,,,,1396.94,0
18404020,06:52:05,06:52:05,10643,7,,,,1948.64,0
18404020,06:53:02,06:53:02,10645,8,,,,2350.4,0
18404020,06:55:51,06:55:51,9700,9,,,,3626.71,0
18404020,06:56:35,06:56:35,8085,10,,,,4045.97,0
18404020,06:57:10,06:57:10,5541,11,,,,4409.55,0
18404020,06:58:08,06:58:08,5542,12,,,,4964.44,0
18404020,06:58:36,06:58:36,5543,13,,,,5230.14,0
18404020,06:59:26,06:59:26,1139,14,,,,5653.24,0
18404020,06:59:42,06:59:42,1140,15,,,,5783.99,0
18404020,06:59:55,06:59:55,1141,16,,,,5911.18,0
18404020,07:00:33,07:00:33,1142,17,,,,6281.89,0
18404020,07:01:04,07:01:04,9529,18,,,,6649.31,0
18404020,07:01:17,07:01:17,1144,19,,,,6774.97,0
18404020,07:02:23,07:02:23,1145,20,,,,7351.05,0
18404020,07:03:00,07:03:00,9526,21,,1,,7684.54,
18404030,06:48:00,06:48:00,8599,1,,,1,0,
18404030,06:48:15,06:48:15,8600,2,,,,152.68,0
18404030,06:49:36,06:49:36,10650,3,,,,408.74,0
18404030,06:50:22,06:50:22,10651,4,,,,912.63,0
18404030,06:50:41,06:50:41,10652,5,,,,1132.09,0
18404030,06:51:07,06:51:07,10653,6,,,,1396.94,0
18404030,06:52:05,06:52:05,10643,7,,,,1948.64,0
18404030,06:53:02,06:53:02,10645,8,,,,2350.4,0
18404030,06:55:51,06:55:51,9700,9,,,,3626.71,0
18404030,06:56:35,06:56:35,8085,10,,,,4045.97,0
18404030,06:57:10,06:57:10,5541,11,,,,4409.55,0
18404030,06:58:08,06:58:08,5542,12,,,,4964.44,0
18404030,06:58:36,06:58:36,5543,13,,,,5230.14,0
18404030,06:59:26,06:59:26,1139,14,,,,5653.24,0
18404030,06:59:42,06:59:42,1140,15,,,,5783.99,0
18404030,06:59:55,06:59:55,1141,16,,,,5911.18,0
18404030,07:00:33,07:00:33,1142,17,,,,6281.89,0
18404030,07:01:04,07:01:04,9529,18,,,,6649.31,0
18404030,07:01:17,07:01:17,1144,19,,,,6774.97,0
18404030,07:02:23,07:02:23,1145,20,,,,7351.05,0
18404030,07:03:00,07:03:00,9526,21,,1,,7684.54,
18404040,06:48:00,06:48:00,8599,1,,,1,0,
18404040,06:48:15,06:48:15,8600,2,,,,152.68,0
18404040,06:49:36,06:49:36,10650,3,,,,408.74,0
18404040,06:50:22,06:50:22,10651,4,,,,912.63,0
18404040,06:50:41,06:50:41,10652,5,,,,1132.09,0
18404040,06:51:07,06:51:07,10653,6,,,,1396.94,0
18404040,06:52:05,06:52:05,10643,7,,,,1948.64,0
18404040,06:53:02,06:53:02,10645,8,,,,2350.4,0
18404040,06:55:51,06:55:51,9700,9,,,,3626.71,0
18404040,06:56:35,06:56:35,8085,10,,,,4045.97,0
18404040,06:57:10,06:57:10,5541,11,,,,4409.55,0
18404040,06:58:08,06:58:08,5542,12,,,,4964.44,0
18404040,06:58:36,06:58:36,5543,13,,,,5230.14,0
18404040,06:59:26,06:59:26,1139,14,,,,5653.24,0
18404040,06:59:42,06:59:42,1140,15,,,,5783.99,0
18404040,06:59:55,06:59:55,1141,16,,,,5911.18,0
18404040,07:00:33,07:00:33,1142,17,,,,6281.89,0
18404040,07:01:04,07:01:04,9529,18,,,,6649.31,0
18404040,07:01:17,07:01:17,1144,19,,,,6774.97,0
18404040,07:02:23,07:02:23,1145,20,,,,7351.05,0
18404040,07:03:00,07:03:00,9526,21,,1,,7684.54,
18404050,06:48:00,06:48:00,8599,1,,,1,0,
18404050,06:48:15,06:48:15,8600,2,,,,152.68,0
18404050,06:49:36,06:49:36,10650,3,,,,408.74,0
18404050,06:50:22,06:50:22,10651,4,,,,912.63,0
18404050,06:50:41,06:50:41,10652,5,,,,1132.09,0
18404050,06:51:07,06:51:07,10653,6,,,,1396.94,0
18404050,06:52:05,06:52:05,10643,7,,,,1948.64,0
18404050,06:53:02,06:53:02,10645,8,,,,2350.4,0
18404050,06:55:51,06:55:51,9700,9,,,,3626.71,0
18404050,06:56:35,06:56:35,8085,10,,,,4045.97,0
18404050,06:57:10,06:57:10,5541,11,,,,4409.55,0
18404050,06:58:08,06:58:08,5542,12,,,,4964.44,0
18404050,06:58:36,06:58:36,5543,13,,,,5230.14,0
18404050,06:59:26,06:59:26,1139,14,,,,5653.24,0
18404050,06:59:42,06:59:42,1140,15,,,,5783.99,0
18404050,06:59:55,06:59:55,1141,16,,,,5911.18,0
18404050,07:00:33,07:00:33,1142,17,,,,6281.89,0
18404050,07:01:04,07:01:04,9529,18,,,,6649.31,0
18404050,07:01:17,07:01:17,1144,19,,,,6774.97,0
18404050,07:02:23,07:02:23,1145,20,,,,7351.05,0
18404050,07:03:00,07:03:00,9526,21,,1,,7684.54,
18404060,06:48:00,06:48:00,8599,1,,,1,0,
18404060,06:48:15,06:48:15,8600,2,,,,152.68,0
18404060,06:49:36,06:49:36,10650,3,,,,408.74,0
18404060,06:50:22,06:50:22,10651,4,,,,912.63,0
18404060,06:50:41,06:50:41,10652,5,,,,1132.09,0
18404060,06:51:07,06:51:07,10653,6,,,,1396.94,0
18404060,06:52:05,06:52:05,10643,7,,,,1948.64,0
18404060,06:53:02,06:53:02,10645,8,,,,2350.4,0
18404060,06:55:51,06:55:51,9700,9,,,,3626.71,0
18404060,06:56:35,06:56:35,8085,10,,,,4045.97,0
18404060,06:57:10,06:57:10,5541,11,,,,4409.55,0
18404060,06:58:08,06:58:08,5542,12,,,,4964.44,0
18404060,06:58:36,06:58:36,5543,13,,,,5230.14,0
18404060,06:59:26,06:59:26,1139,14,,,,5653.24,0
18404060,06:59:42,06:59:42,1140,15,,,,5783.99,0
18404060,06:59:55,06:59:55,1141,16,,,,5911.18,0
18404060,07:00:33,07:00:33,1142,17,,,,6281.89,0
18404060,07:01:04,07:01:04,9529,18,,,,6649.31,0
18404060,07:01:17,07:01:17,1144,19,,,,6774.97,0
18404060,07:02:23,07:02:23,1145,20,,,,7351.05,0
18404060,07:03:00,07:03:00,9526,21,,1,,7684.54,
19421020,21:18:00,21:18:00,8599,1,,,1,0,
19421020,21:18:13,21:18:13,8600,2,,,,152.68,0
19421020,21:19:23,21:19:23,10650,3,,,,408.74,0
19421020,21:20:03,21:20:03,10651,4,,,,912.63,0
19421020,21:20:19,21:20:19,10652,5,,,,1132.09,0
19421020,21:20:42,21:20:42,10653,6,,,,1396.94,0
19421020,21:21:33,21:21:33,10643,7,,,,1948.64,0
19421020,21:22:22,21:22:22,10645,8,,,,2350.4,0
19421020,21:24:48,21:24:48,9700,9,,,,3626.71,0
19421020,21:25:26,21:25:26,8085,10,,,,4045.97,0
19421020,21:25:57,21:25:57,5541,11,,,,4409.55,0
19421020,21:26:47,21:26:47,5542,12,,,,4964.44,0
19421020,21:27:11,21:27:11,5543,13,,,,5230.14,0
19421020,21:27:55,21:27:55,1139,14,,,,5653.24,0
19421020,21:28:08,21:28:08,1140,15,,,,5783.99,0
19421020,21:28:20,21:28:20,1141,16,,,,5911.18,0
19421020,21:28:52,21:28:52,1142,17,,,,6281.89,0
19421020,21:29:19,21:29:19,9529,18,,,,6649.31,0
19421020,21:29:31,21:29:31,1144,19,,,,6774.97,0
19421020,21:30:28,21:30:28,1145,20,,,,7351.05,0
19421020,21:31:00,21:31:00,9526,21,,1,,7684.54,
19421030,21:18:00,21:18:00,8599,1,,,1,0,
19421030,21:18:13,21:18:13,8600,2,,,,152.68,0
19421030,21:19:23,21:19:23,10650,3,,,,408.74,0
19421030,21:20:03,21:20:03,10651,4,,,,912.63,0
19421030,21:20:19,21:20:19,10652,5,,,,1132.09,0
19421030,21:20:42,21:20:42,10653,6,,,,1396.94,0
19421030,21:21:33,21:21:33,10643,7,,,,1948.64,0
19421030,21:22:22,21:22:22,10645,8,,,,2350.4,0
19421030,21:24:48,21:24:48,9700,9,,,,3626.71,0
19421030,21:25:26,21:25:26,8085,10,,,,4045.97,0
19421030,21:25:57,21:25:57,5541,11,,,,4409.55,0
19421030,21:26:47,21:26:47,5542,12,,,,4964.44,0
19421030,21:27:11,21:27:11,5543,13,,,,5230.14,0
19421030,21:27:55,21:27:55,1139,14,,,,5653.24,0
19421030,21:28:08,21:28:08,1140,15,,,,5783.99,0
19421030,21:28:20,21:28:20,1141,16,,,,5911.18,0
19421030,21:28:52,21:28:52,1142,17,,,,6281.89,0
19421030,21:29:19,21:29:19,9529,18,,,,6649.31,0
19421030,21:29:31,21:29:31,1144,19,,,,6774.97,0
19421030,21:30:28,21:30:28,1145,20,,,,7351.05,0
19421030,21:31:00,21:31:00,9526,21,,1,,7684.54,
19421040,21:18:00,21:18:00,8599,1,,,1,0,
19421040,21:18:13,21:18:13,8600,2,,,,152.68,0
19421040,21:19:23,21:19:23,10650,3,,,,408.74,0
19421040,21:20:03,21:20:03,10651,4,,,,912.63,0
19421040,21:20:19,21:20:19,10652,5,,,,1132.09,0
19421040,21:20:42,21:20:42,10653,6,,,,1396.94,0
19421040,21:21:33,21:21:33,10643,7,,,,1948.64,0
19421040,21:22:22,21:22:22,10645,8,,,,2350.4,0
19421040,21:24:48,21:24:48,9700,9,,,,3626.71,0
19421040,21:25:26,21:25:26,8085,10,,,,4045.97,0
19421040,21:25:57,21:25:57,5541,11,,,,4409.55,0
19421040,21:26:47,21:26:47,5542,12,,,,4964.44,0
19421040,21:27:11,21:27:11,5543,13,,,,5230.14,0
19421040,21:27:55,21:27:55,1139,14,,,,5653.24,0
19421040,21:28:08,21:28:08,1140,15,,,,5783.99,0
19421040,21:28:20,21:28:20,1141,16,,,,5911.18,0
19421040,21:28:52,21:28:52,1142,17,,,,6281.89,0
19421040,21:29:19,21:29:19,9529,18,,,,6649.31,0
19421040,21:29:31,21:29:31,1144,19,,,,6774.97,0
19421040,21:30:28,21:30:28,1145,20,,,,7351.05,0
19421040,21:31:00,21:31:00,9526,21,,1,,7684.54,
19421050,21:18:00,21:18:00,8599,1,,,1,0,
19421050,21:18:13,21:18:13,8600,2,,,,152.68,0
19421050,21:19:23,21:19:23,10650,3,,,,408.74,0
19421050,21:20:03,21:20:03,10651,4,,,,912.63,0
19421050,21:20:19,21:20:19,10652,5,,,,1132.09,0
19421050,21:20:42,21:20:42,10653,6,,,,1396.94,0
19421050,21:21:33,21:21:33,10643,7,,,,1948.64,0
19421050,21:22:22,21:22:22,10645,8,,,,2350.4,0
19421050,21:24:48,21:24:48,9700,9,,,,3626.71,0
19421050,21:25:26,21:25:26,8085,10,,,,4045.97,0
19421050,21:25:57,21:25:57,5541,11,,,,4409.55,0
19421050,21:26:47,21:26:47,5542,12,,,,4964.44,0
19421050,21:27:11,21:27:11,5543,13,,,,5230.14,0
19421050,21:27:55,21:27:55,1139,14,,,,5653.24,0
19421050,21:28:08,21:28:08,1140,15,,,,5783.99,0
19421050,21:28:20,21:28:20,1141,16,,,,5911.18,0
19421050,21:28:52,21:28:52,1142,17,,,,6281.89,0
19421050,21:29:19,21:29:19,9529,18,,,,6649.31,0
19421050,21:29:31,21:29:31,1144,19,,,,6774.97,0
19421050,21:30:28,21:30:28,1145,20,,,,7351.05,0
19421050,21:31:00,21:31:00,9526,21,,1,,7684.54,
19421060,21:18:00,21:18:00,8599,1,,,1,0,
19421060,21:18:13,21:18:13,8600,2,,,,152.68,0
19421060,21:19:23,21:19:23,10650,3,,,,408.74,0
19421060,21:20:03,21:20:03,10651,4,,,,912.63,0
19421060,21:20:19,21:20:19,10652,5,,,,1132.09,0
19421060,21:20:42,21:20:42,10653,6,,,,1396.94,0
19421060,21:21:33,21:21:33,10643,7,,,,1948.64,0
19421060,21:22:22,21:22:22,10645,8,,,,2350.4,0
19421060,21:24:48,21:24:48,9700,9,,,,3626.71,0
19421060,21:25:26,21:25:26,8085,10,,,,4045.97,0
19421060,21:25:57,21:25:57,5541,11,,,,4409.55,0
19421060,21:26:47,21:26:47,5542,12,,,,4964.44,0
19421060,21:27:11,21:27:11,5543,13,,,,5230.14,0
19421060,21:27:55,21:27:55,1139,14,,,,5653.24,0
19421060,21:28:08,21:28:08,1140,15,,,,5783.99,0
19421060,21:28:20,21:28:20,1141,16,,,,5911.18,0
19421060,21:28:52,21:28:52,1142,17,,,,6281.89,0
19421060,21:29:19,21:29:19,9529,18,,,,6649.31,0
19421060,21:29:31,21:29:31,1144,19,,,,6774.97,0
19421060,21:30:28,21:30:28,1145,20,,,,7351.05,0
19421060,21:31:00,21:31:00,9526,21,,1,,7684.54,
19705010,14:20:00,14:20:00,8599,1,,,1,0,
19705010,14:20:17,14:20:17,8600,2,,,,152.68,0
19705010,14:21:49,14:21:49,10650,3,,,,408.74,0
19705010,14:22:41,14:22:41,10651,4,,,,912.63,0
19705010,14:23:02,14:23:02,10652,5,,,,1132.09,0
19705010,14:23:33,14:23:33,10653,6,,,,1396.94,0
19705010,14:24:38,14:24:38,10643,7,,,,1948.64,0
19705010,14:25:42,14:25:42,10645,8,,,,2350.4,0
19705010,14:28:53,14:28:53,9700,9,,,,3626.71,0
19705010,14:29:44,14:29:44,8085,10,,,,4045.97,0
19705010,14:30:24,14:30:24,5541,11,,,,4409.55,0
19705010,14:31:29,14:31:29,5542,12,,,,4964.44,0
19705010,14:32:00,14:32:00,5543,13,,,,5230.14,0
19705010,14:32:58,14:32:58,1139,14,,,,5653.24,0
19705010,14:33:16,14:33:16,1140,15,,,,5783.99,0
19705010,14:33:31,14:33:31,1141,16,,,,5911.18,0
19705010,14:34:13,14:34:13,1142,17,,,,6281.89,0
19705010,14:34:48,14:34:48,9529,18,,,,6649.31,0
19705010,14:35:03,14:35:03,1144,19,,,,6774.97,0
19705010,14:36:19,14:36:19,1145,20,,,,7351.05,0
19705010,14:37:00,14:37:00,9526,21,,1,,7684.54,
19705080,14:20:00,14:20:00,8599,1,,,1,0,
19705080,14:20:17,14:20:17,8600,2,,,,152.68,0
19705080,14:21:49,14:21:49,10650,3,,,,408.74,0
19705080,14:22:41,14:22:41,10651,4,,,,912.63,0
19705080,14:23:02,14:23:02,10652,5,,,,1132.09,0
19705080,14:23:33,14:23:33,10653,6,,,,1396.94,0
19705080,14:24:38,14:24:38,10643,7,,,,1948.64,0
19705080,14:25:42,14:25:42,10645,8,,,,2350.4,0
19705080,14:28:53,14:28:53,9700,9,,,,3626.71,0
19705080,14:29:44,14:29:44,8085,10,,,,4045.97,0
19705080,14:30:24,14:30:24,5541,11,,,,4409.55,0
19705080,14:31:29,14:31:29,5542,12,,,,4964.44,0
19705080,14:32:00,14:32:00,5543,13,,,,5230.14,0
19705080,14:32:58,14:32:58,1139,14,,,,5653.24,0
19705080,14:33:16,14:33:16,1140,15,,,,5783.99,0
19705080,14:33:31,14:33:31,1141,16,,,,5911.18,0
19705080,14:34:13,14:34:13,1142,17,,,,6281.89,0
19705080,14:34:48,14:34:48,9529,18,,,,6649.31,0
19705080,14:35:03,14:35:03,1144,19,,,,6774.97,0
19705080,14:36:19,14:36:19,1145,20,,,,7351.05,0
19705080,14:37:00,14:37:00,9526,21,,1,,7684.54,
19705090,14:20:00,14:20:00,8599,1,,,1,0,
19705090,14:20:17,14:20:17,8600,2,,,,152.68,0
19705090,14:21:49,14:21:49,10650,3,,,,408.74,0
19705090,14:22:41,14:22:41,10651,4,,,,912.63,0
19705090,14:23:02,14:23:02,10652,5,,,,1132.09,0
19705090,14:23:33,14:23:33,10653,6,,,,1396.94,0
19705090,14:24:38,14:24:38,10643,7,,,,1948.64,0
19705090,14:25:42,14:25:42,10645,8,,,,2350.4,0
19705090,14:28:53,14:28:53,9700,9,,,,3626.71,0
19705090,14:29:44,14:29:44,8085,10,,,,4045.97,0
19705090,14:30:24,14:30:24,5541,11,,,,4409.55,0
19705090,14:31:29,14:31:29,5542,12,,,,4964.44,0
19705090,14:32:00,14:32:00,5543,13,,,,5230.14,0
19705090,14:32:58,14:32:58,1139,14,,,,5653.24,0
19705090,14:33:16,14:33:16,1140,15,,,,5783.99,0
19705090,14:33:31,14:33:31,1141,16,,,,5911.18,0
19705090,14:34:13,14:34:13,1142,17,,,,6281.89,0
19705090,14:34:48,14:34:48,9529,18,,,,6649.31,0
19705090,14:35:03,14:35:03,1144,19,,,,6774.97,0
19705090,14:36:19,14:36:19,1145,20,,,,7351.05,0
19705090,14:37:00,14:37:00,9526,21,,1,,7684.54,
19807020,10:18:00,10:18:00,8599,1,,,1,0,
19807020,10:18:15,10:18:15,8600,2,,,,152.68,0
19807020,10:19:36,10:19:36,10650,3,,,,408.74,0
19807020,10:20:22,10:20:22,10651,4,,,,912.63,0
19807020,10:20:41,10:20:41,10652,5,,,,1132.09,0
19807020,10:21:07,10:21:07,10653,6,,,,1396.94,0
19807020,10:22:05,10:22:05,10643,7,,,,1948.64,0
19807020,10:23:02,10:23:02,10645,8,,,,2350.4,0
19807020,10:25:51,10:25:51,9700,9,,,,3626.71,0
19807020,10:26:35,10:26:35,8085,10,,,,4045.97,0
19807020,10:27:10,10:27:10,5541,11,,,,4409.55,0
19807020,10:28:08,10:28:08,5542,12,,,,4964.44,0
19807020,10:28:36,10:28:36,5543,13,,,,5230.14,0
19807020,10:29:26,10:29:26,1139,14,,,,5653.24,0
19807020,10:29:42,10:29:42,1140,15,,,,5783.99,0
19807020,10:29:55,10:29:55,1141,16,,,,5911.18,0
19807020,10:30:33,10:30:33,1142,17,,,,6281.89,0
19807020,10:31:04,10:31:04,9529,18,,,,6649.31,0
19807020,10:31:17,10:31:17,1144,19,,,,6774.97,0
19807020,10:32:23,10:32:23,1145,20,,,,7351.05,0
19807020,10:33:00,10:33:00,9526,21,,1,,7684.54,
19807030,10:18:00,10:18:00,8599,1,,,1,0,
19807030,10:18:15,10:18:15,8600,2,,,,152.68,0
19807030,10:19:36,10:19:36,10650,3,,,,408.74,0
19807030,10:20:22,10:20:22,10651,4,,,,912.63,0
19807030,10:20:41,10:20:41,10652,5,,,,1132.09,0
19807030,10:21:07,10:21:07,10653,6,,,,1396.94,0
19807030,10:22:05,10:22:05,10643,7,,,,1948.64,0
19807030,10:23:02,10:23:02,10645,8,,,,2350.4,0
19807030,10:25:51,10:25:51,9700,9,,,,3626.71,0
19807030,10:26:35,10:26:35,8085,10,,,,4045.97,0
19807030,10:27:10,10:27:10,5541,11,,,,4409.55,0
19807030,10:28:08,10:28:08,5542,12,,,,4964.44,0
19807030,10:28:36,10:28:36,5543,13,,,,5230.14,0
19807030,10:29:26,10:29:26,1139,14,,,,5653.24,0
19807030,10:29:42,10:29:42,1140,15,,,,5783.99,0
19807030,10:29:55,10:29:55,1141,16,,,,5911.18,0
19807030,10:30:33,10:30:33,1142,17,,,,6281.89,0
19807030,10:31:04,10:31:04,9529,18,,,,6649.31,0
19807030,10:31:17,10:31:17,1144,19,,,,6774.97,0
19807030,10:32:23,10:32:23,1145,20,,,,7351.05,0
19807030,10:33:00,10:33:00,9526,21,,1,,7684.54,
19807040,10:18:00,10:18:00,8599,1,,,1,0,
19807040,10:18:15,10:18:15,8600,2,,,,152.68,0
19807040,10:19:36,10:19:36,10650,3,,,,408.74,0
19807040,10:20:22,10:20:22,10651,4,,,,912.63,0
19807040,10:20:41,10:20:41,10652,5,,,,1132.09,0
19807040,10:21:07,10:21:07,10653,6,,,,1396.94,0
19807040,10:22:05,10:22:05,10643,7,,,,1948.64,0
19807040,10:23:02,10:23:02,10645,8,,,,2350.4,0
19807040,10:25:51,10:25:51,9700,9,,,,3626.71,0
19807040,10:26:35,10:26:35,8085,10,,,,4045.97,0
19807040,10:27:10,10:27:10,5541,11,,,,4409.55,0
19807040,10:28:08,10:28:08,5542,12,,,,4964.44,0
19807040,10:28:36,10:28:36,5543,13,,,,5230.14,0
19807040,10:29:26,10:29:26,1139,14,,,,5653.24,0
19807040,10:29:42,10:29:42,1140,15,,,,5783.99,0
19807040,10:29:55,10:29:55,1141,16,,,,5911.18,0
19807040,10:30:33,10:30:33,1142,17,,,,6281.89,0
19807040,10:31:04,10:31:04,9529,18,,,,6649.31,0
19807040,10:31:17,10:31:17,1144,19,,,,6774.97,0
19807040,10:32:23,10:32:23,1145,20,,,,7351.05,0
19807040,10:33:00,10:33:00,9526,21,,1,,7684.54,
19807050,10:18:00,10:18:00,8599,1,,,1,0,
19807050,10:18:15,10:18:15,8600,2,,,,152.68,0
19807050,10:19:36,10:19:36,10650,3,,,,408.74,0
19807050,10:20:22,10:20:22,10651,4,,,,912.63,0
19807050,10:20:41,10:20:41,10652,5,,,,1132.09,0
19807050,10:21:07,10:21:07,10653,6,,,,1396.94,0
19807050,10:22:05,10:22:05,10643,7,,,,1948.64,0
19807050,10:23:02,10:23:02,10645,8,,,,2350.4,0
19807050,10:25:51,10:25:51,9700,9,,,,3626.71,0
19807050,10:26:35,10:26:35,8085,10,,,,4045.97,0
19807050,10:27:10,10:27:10,5541,11,,,,4409.55,0
19807050,10:28:08,10:28:08,5542,12,,,,4964.44,0
19807050,10:28:36,10:28:36,5543,13,,,,5230.14,0
19807050,10:29:26,10:29:26,1139,14,,,,5653.24,0
19807050,10:29:42,10:29:42,1140,15,,,,5783.99,0
19807050,10:29:55,10:29:55,1141,16,,,,5911.18,0
19807050,10:30:33,10:30:33,1142,17,,,,6281.89,0
19807050,10:31:04,10:31:04,9529,18,,,,6649.31,0
19807050,10:31:17,10:31:17,1144,19,,,,6774.97,0
19807050,10:32:23,10:32:23,1145,20,,,,7351.05,0
19807050,10:33:00,10:33:00,9526,21,,1,,7684.54,
19807060,10:18:00,10:18:00,8599,1,,,1,0,
19807060,10:18:15,10:18:15,8600,2,,,,152.68,0
19807060,10:19:36,10:19:36,10650,3,,,,408.74,0
19807060,10:20:22,10:20:22,10651,4,,,,912.63,0
19807060,10:20:41,10:20:41,10652,5,,,,1132.09,0
19807060,10:21:07,10:21:07,10653,6,,,,1396.94,0
19807060,10:22:05,10:22:05,10643,7,,,,1948.64,0
19807060,10:23:02,10:23:02,10645,8,,,,2350.4,0
19807060,10:25:51,10:25:51,9700,9,,,,3626.71,0
19807060,10:26:35,10:26:35,8085,10,,,,4045.97,0
19807060,10:27:10,10:27:10,5541,11,,,,4409.55,0
19807060,10:28:08,10:28:08,5542,12,,,,4964.44,0
19807060,10:28:36,10:28:36,5543,13,,,,5230.14,0
19807060,10:29:26,10:29:26,1139,14,,,,5653.24,0
19807060,10:29:42,10:29:42,1140,15,,,,5783.99,0
19807060,10:29:55,10:29:55,1141,16,,,,5911.18,0
19807060,10:30:33,10:30:33,1142,17,,,,6281.89,0
19807060,10:31:04,10:31:04,9529,18,,,,6649.31,0
19807060,10:31:17,10:31:17,1144,19,,,,6774.97,0
19807060,10:32:23,10:32:23,1145,20,,,,7351.05,0
19807060,10:33:00,10:33:00,9526,21,,1,,7684.54,
19964010,13:20:00,13:20:00,8599,1,,,1,0,
19964010,13:20:17,13:20:17,8600,2,,,,152.68,0
19964010,13:21:49,13:21:49,10650,3,,,,408.74,0
19964010,13:22:41,13:22:41,10651,4,,,,912.63,0
19964010,13:23:02,13:23:02,10652,5,,,,1132.09,0
19964010,13:23:33,13:23:33,10653,6,,,,1396.94,0
19964010,13:24:38,13:24:38,10643,7,,,,1948.64,0
19964010,13:25:42,13:25:42,10645,8,,,,2350.4,0
19964010,13:28:53,13:28:53,9700,9,,,,3626.71,0
19964010,13:29:44,13:29:44,8085,10,,,,4045.97,0
19964010,13:30:24,13:30:24,5541,11,,,,4409.55,0
19964010,13:31:29,13:31:29,5542,12,,,,4964.44,0
19964010,13:32:00,13:32:00,5543,13,,,,5230.14,0
19964010,13:32:58,13:32:58,1139,14,,,,5653.24,0
19964010,13:33:16,13:33:16,1140,15,,,,5783.99,0
19964010,13:33:31,13:33:31,1141,16,,,,5911.18,0
19964010,13:34:13,13:34:13,1142,17,,,,6281.89,0
19964010,13:34:48,13:34:48,9529,18,,,,6649.31,0
19964010,13:35:03,13:35:03,1144,19,,,,6774.97,0
19964010,13:36:19,13:36:19,1145,20,,,,7351.05,0
19964010,13:37:00,13:37:00,9526,21,,1,,7684.54,
19964080,13:20:00,13:20:00,8599,1,,,1,0,
19964080,13:20:17,13:20:17,8600,2,,,,152.68,0
19964080,13:21:49,13:21:49,10650,3,,,,408.74,0
19964080,13:22:41,13:22:41,10651,4,,,,912.63,0
19964080,13:23:02,13:23:02,10652,5,,,,1132.09,0
19964080,13:23:33,13:23:33,10653,6,,,,1396.94,0
19964080,13:24:38,13:24:38,10643,7,,,,1948.64,0
19964080,13:25:42,13:25:42,10645,8,,,,2350.4,0
19964080,13:28:53,13:28:53,9700,9,,,,3626.71,0
19964080,13:29:44,13:29:44,8085,10,,,,4045.97,0
19964080,13:30:24,13:30:24,5541,11,,,,4409.55,0
19964080,13:31:29,13:31:29,5542,12,,,,4964.44,0
19964080,13:32:00,13:32:00,5543,13,,,,5230.14,0
19964080,13:32:58,13:32:58,1139,14,,,,5653.24,0
19964080,13:33:16,13:33:16,1140,15,,,,5783.99,0
19964080,13:33:31,13:33:31,1141,16,,,,5911.18,0
19964080,13:34:13,13:34:13,1142,17,,,,6281.89,0
19964080,13:34:48,13:34:48,9529,18,,,,6649.31,0
19964080,13:35:03,13:35:03,1144,19,,,,6774.97,0
19964080,13:36:19,13:36:19,1145,20,,,,7351.05,0
19964080,13:37:00,13:37:00,9526,21,,1,,7684.54,
19964090,13:20:00,13:20:00,8599,1,,,1,0,
19964090,13:20:17,13:20:17,8600,2,,,,152.68,0
19964090,13:21:49,13:21:49,10650,3,,,,408.74,0
19964090,13:22:41,13:22:41,10651,4,,,,912.63,0
19964090,13:23:02,13:23:02,10652,5,,,,1132.09,0
19964090,13:23:33,13:23:33,10653,6,,,,1396.94,0
19964090,13:24:38,13:24:38,10643,7,,,,1948.64,0
19964090,13:25:42,13:25:42,10645,8,,,,2350.4,0
19964090,13:28:53,13:28:53,9700,9,,,,3626.71,0
19964090,13:29:44,13:29:44,8085,10,,,,4045.97,0
19964090,13:30:24,13:30:24,5541,11,,,,4409.55,0
19964090,13:31:29,13:31:29,5542,12,,,,4964.44,0
19964090,13:32:00,13:32:00,5543,13,,,,5230.14,0
19964090,13:32:58,13:32:58,1139,14,,,,5653.24,0
19964090,13:33:16,13:33:16,1140,15,,,,5783.99,0
19964090,13:33:31,13:33:31,1141,16,,,,5911.18,0
19964090,13:34:13,13:34:13,1142,17,,,,6281.89,0
19964090,13:34:48,13:34:48,9529,18,,,,6649.31,0
19964090,13:35:03,13:35:03,1144,19,,,,6774.97,0
19964090,13:36:19,13:36:19,1145,20,,,,7351.05,0
19964090,13:37:00,13:37:00,9526,21,,1,,7684.54,
20005100,18:22:00,18:22:00,8599,1,,,1,0,
20005100,18:22:16,18:22:16,8600,2,,,,152.68,0
20005100,18:23:42,18:23:42,10650,3,,,,408.74,0
20005100,18:24:31,18:24:31,10651,4,,,,912.63,0
20005100,18:24:52,18:24:52,10652,5,,,,1132.09,0
20005100,18:25:20,18:25:20,10653,6,,,,1396.94,0
20005100,18:26:22,18:26:22,10643,7,,,,1948.64,0
20005100,18:27:22,18:27:22,10645,8,,,,2350.4,0
20005100,18:30:22,18:30:22,9700,9,,,,3626.71,0
20005100,18:31:10,18:31:10,8085,10,,,,4045.97,0
20005100,18:31:47,18:31:47,5541,11,,,,4409.55,0
20005100,18:32:48,18:32:48,5542,12,,,,4964.44,0
20005100,18:33:18,18:33:18,5543,13,,,,5230.14,0
20005100,18:34:12,18:34:12,1139,14,,,,5653.24,0
20005100,18:34:29,18:34:29,1140,15,,,,5783.99,0
20005100,18:34:43,18:34:43,1141,16,,,,5911.18,0
20005100,18:35:23,18:35:23,1142,17,,,,6281.89,0
20005100,18:35:56,18:35:56,9529,18,,,,6649.31,0
20005100,18:36:10,18:36:10,1144,19,,,,6774.97,0
20005100,18:37:21,18:37:21,1145,20,,,,7351.05,0
20005100,18:38:00,18:38:00,9526,21,,1,,7684.54,
20534110,20:50:00,20:50:00,8599,1,,,1,0,
20534110,20:50:16,20:50:16,8600,2,,,,152.68,0
20534110,20:51:42,20:51:42,10650,3,,,,408.74,0
20534110,20:52:31,20:52:31,10651,4,,,,912.63,0
20534110,20:52:52,20:52:52,10652,5,,,,1132.09,0
20534110,20:53:20,20:53:20,10653,6,,,,1396.94,0
20534110,20:54:22,20:54:22,10643,7,,,,1948.64,0
20534110,20:55:22,20:55:22,10645,8,,,,2350.4,0
20534110,20:58:22,20:58:22,9700,9,,,,3626.71,0
20534110,20:59:10,20:59:10,8085,10,,,,4045.97,0
20534110,20:59:47,20:59:47,5541,11,,,,4409.55,0
20534110,21:00:48,21:00:48,5542,12,,,,4964.44,0
20534110,21:01:18,21:01:18,5543,13,,,,5230.14,0
20534110,21:02:12,21:02:12,1139,14,,,,5653.24,0
20534110,21:02:29,21:02:29,1140,15,,,,5783.99,0
20534110,21:02:43,21:02:43,1141,16,,,,5911.18,0
20534110,21:03:23,21:03:23,1142,17,,,,6281.89,0
20534110,21:03:56,21:03:56,9529,18,,,,6649.31,0
20534110,21:04:10,21:04:10,1144,19,,,,6774.97,0
20534110,21:05:21,21:05:21,1145,20,,,,7351.05,0
20534110,21:06:00,21:06:00,9526,21,,1,,7684.54,
20542100,11:18:00,11:18:00,8599,1,,,1,0,
20542100,11:18:15,11:18:15,8600,2,,,,152.68,0
20542100,11:19:36,11:19:36,10650,3,,,,408.74,0
20542100,11:20:22,11:20:22,10651,4,,,,912.63,0
20542100,11:20:41,11:20:41,10652,5,,,,1132.09,0
20542100,11:21:07,11:21:07,10653,6,,,,1396.94,0
20542100,11:22:05,11:22:05,10643,7,,,,1948.64,0
20542100,11:23:02,11:23:02,10645,8,,,,2350.4,0
20542100,11:25:51,11:25:51,9700,9,,,,3626.71,0
20542100,11:26:35,11:26:35,8085,10,,,,4045.97,0
20542100,11:27:10,11:27:10,5541,11,,,,4409.55,0
20542100,11:28:08,11:28:08,5542,12,,,,4964.44,0
20542100,11:28:36,11:28:36,5543,13,,,,5230.14,0
20542100,11:29:26,11:29:26,1139,14,,,,5653.24,0
20542100,11:29:42,11:29:42,1140,15,,,,5783.99,0
20542100,11:29:55,11:29:55,1141,16,,,,5911.18,0
20542100,11:30:33,11:30:33,1142,17,,,,6281.89,0
20542100,11:31:04,11:31:04,9529,18,,,,6649.31,0
20542100,11:31:17,11:31:17,1144,19,,,,6774.97,0
20542100,11:32:23,11:32:23,1145,20,,,,7351.05,0
20542100,11:33:00,11:33:00,9526,21,,1,,7684.54,
20886100,19:22:00,19:22:00,8599,1,,,1,0,
20886100,19:22:16,19:22:16,8600,2,,,,152.68,0
20886100,19:23:42,19:23:42,10650,3,,,,408.74,0
20886100,19:24:31,19:24:31,10651,4,,,,912.63,0
20886100,19:24:52,19:24:52,10652,5,,,,1132.09,0
20886100,19:25:20,19:25:20,10653,6,,,,1396.94,0
20886100,19:26:22,19:26:22,10643,7,,,,1948.64,0
20886100,19:27:22,19:27:22,10645,8,,,,2350.4,0
20886100,19:30:22,19:30:22,9700,9,,,,3626.71,0
20886100,19:31:10,19:31:10,8085,10,,,,4045.97,0
20886100,19:31:47,19:31:47,5541,11,,,,4409.55,0
20886100,19:32:48,19:32:48,5542,12,,,,4964.44,0
20886100,19:33:18,19:33:18,5543,13,,,,5230.14,0
20886100,19:34:12,19:34:12,1139,14,,,,5653.24,0
20886100,19:34:29,19:34:29,1140,15,,,,5783.99,0
20886100,19:34:43,19:34:43,1141,16,,,,5911.18,0
20886100,19:35:23,19:35:23,1142,17,,,,6281.89,0
20886100,19:35:56,19:35:56,9529,18,,,,6649.31,0
20886100,19:36:10,19:36:10,1144,19,,,,6774.97,0
20886100,19:37:21,19:37:21,1145,20,,,,7351.05,0
20886100,19:38:00,19:38:00,9526,21,,1,,7684.54,
2094110,11:50:00,11:50:00,8599,1,,,1,0,
2094110,11:50:17,11:50:17,8600,2,,,,152.68,0
2094110,11:51:49,11:51:49,10650,3,,,,408.74,0
2094110,11:52:41,11:52:41,10651,4,,,,912.63,0
2094110,11:53:02,11:53:02,10652,5,,,,1132.09,0
2094110,11:53:33,11:53:33,10653,6,,,,1396.94,0
2094110,11:54:38,11:54:38,10643,7,,,,1948.64,0
2094110,11:55:42,11:55:42,10645,8,,,,2350.4,0
2094110,11:58:53,11:58:53,9700,9,,,,3626.71,0
2094110,11:59:44,11:59:44,8085,10,,,,4045.97,0
2094110,12:00:24,12:00:24,5541,11,,,,4409.55,0
2094110,12:01:29,12:01:29,5542,12,,,,4964.44,0
2094110,12:02:00,12:02:00,5543,13,,,,5230.14,0
2094110,12:02:58,12:02:58,1139,14,,,,5653.24,0
2094110,12:03:16,12:03:16,1140,15,,,,5783.99,0
2094110,12:03:31,12:03:31,1141,16,,,,5911.18,0
2094110,12:04:13,12:04:13,1142,17,,,,6281.89,0
2094110,12:04:48,12:04:48,9529,18,,,,6649.31,0
2094110,12:05:03,12:05:03,1144,19,,,,6774.97,0
2094110,12:06:19,12:06:19,1145,20,,,,7351.05,0
2094110,12:07:00,12:07:00,9526,21,,1,,7684.54,
21709100,21:18:00,21:18:00,8599,1,,,1,0,
21709100,21:18:13,21:18:13,8600,2,,,,152.68,0
21709100,21:19:23,21:19:23,10650,3,,,,408.74,0
21709100,21:20:03,21:20:03,10651,4,,,,912.63,0
21709100,21:20:19,21:20:19,10652,5,,,,1132.09,0
21709100,21:20:42,21:20:42,10653,6,,,,1396.94,0
21709100,21:21:33,21:21:33,10643,7,,,,1948.64,0
21709100,21:22:22,21:22:22,10645,8,,,,2350.4,0
21709100,21:24:48,21:24:48,9700,9,,,,3626.71,0
21709100,21:25:26,21:25:26,8085,10,,,,4045.97,0
21709100,21:25:57,21:25:57,5541,11,,,,4409.55,0
21709100,21:26:47,21:26:47,5542,12,,,,4964.44,0
21709100,21:27:11,21:27:11,5543,13,,,,5230.14,0
21709100,21:27:55,21:27:55,1139,14,,,,5653.24,0
21709100,21:28:08,21:28:08,1140,15,,,,5783.99,0
21709100,21:28:20,21:28:20,1141,16,,,,5911.18,0
21709100,21:28:52,21:28:52,1142,17,,,,6281.89,0
21709100,21:29:19,21:29:19,9529,18,,,,6649.31,0
21709100,21:29:31,21:29:31,1144,19,,,,6774.97,0
21709100,21:30:28,21:30:28,1145,20,,,,7351.05,0
21709100,21:31:00,21:31:00,9526,21,,1,,7684.54,
21957100,16:52:00,16:52:00,8599,1,,,1,0,
21957100,16:52:16,16:52:16,8600,2,,,,152.68,0
21957100,16:53:42,16:53:42,10650,3,,,,408.74,0
21957100,16:54:31,16:54:31,10651,4,,,,912.63,0
21957100,16:54:52,16:54:52,10652,5,,,,1132.09,0
21957100,16:55:20,16:55:20,10653,6,,,,1396.94,0
21957100,16:56:22,16:56:22,10643,7,,,,1948.64,0
21957100,16:57:22,16:57:22,10645,8,,,,2350.4,0
21957100,17:00:22,17:00:22,9700,9,,,,3626.71,0
21957100,17:01:10,17:01:10,8085,10,,,,4045.97,0
21957100,17:01:47,17:01:47,5541,11,,,,4409.55,0
21957100,17:02:48,17:02:48,5542,12,,,,4964.44,0
21957100,17:03:18,17:03:18,5543,13,,,,5230.14,0
21957100,17:04:12,17:04:12,1139,14,,,,5653.24,0
21957100,17:04:29,17:04:29,1140,15,,,,5783.99,0
21957100,17:04:43,17:04:43,1141,16,,,,5911.18,0
21957100,17:05:23,17:05:23,1142,17,,,,6281.89,0
21957100,17:05:56,17:05:56,9529,18,,,,6649.31,0
21957100,17:06:10,17:06:10,1144,19,,,,6774.97,0
21957100,17:07:21,17:07:21,1145,20,,,,7351.05,0
21957100,17:08:00,17:08:00,9526,21,,1,,7684.54,
22159020,16:22:00,16:22:00,8599,1,,,1,0,
22159020,16:22:16,16:22:16,8600,2,,,,152.68,0
22159020,16:23:42,16:23:42,10650,3,,,,408.74,0
22159020,16:24:31,16:24:31,10651,4,,,,912.63,0
22159020,16:24:52,16:24:52,10652,5,,,,1132.09,0
22159020,16:25:20,16:25:20,10653,6,,,,1396.94,0
22159020,16:26:22,16:26:22,10643,7,,,,1948.64,0
22159020,16:27:22,16:27:22,10645,8,,,,2350.4,0
22159020,16:30:22,16:30:22,9700,9,,,,3626.71,0
22159020,16:31:10,16:31:10,8085,10,,,,4045.97,0
22159020,16:31:47,16:31:47,5541,11,,,,4409.55,0
22159020,16:32:48,16:32:48,5542,12,,,,4964.44,0
22159020,16:33:18,16:33:18,5543,13,,,,5230.14,0
22159020,16:34:12,16:34:12,1139,14,,,,5653.24,0
22159020,16:34:29,16:34:29,1140,15,,,,5783.99,0
22159020,16:34:43,16:34:43,1141,16,,,,5911.18,0
22159020,16:35:23,16:35:23,1142,17,,,,6281.89,0
22159020,16:35:56,16:35:56,9529,18,,,,6649.31,0
22159020,16:36:10,16:36:10,1144,19,,,,6774.97,0
22159020,16:37:21,16:37:21,1145,20,,,,7351.05,0
22159020,16:38:00,16:38:00,9526,21,,1,,7684.54,
22159030,16:22:00,16:22:00,8599,1,,,1,0,
22159030,16:22:16,16:22:16,8600,2,,,,152.68,0
22159030,16:23:42,16:23:42,10650,3,,,,408.74,0
22159030,16:24:31,16:24:31,10651,4,,,,912.63,0
22159030,16:24:52,16:24:52,10652,5,,,,1132.09,0
22159030,16:25:20,16:25:20,10653,6,,,,1396.94,0
22159030,16:26:22,16:26:22,10643,7,,,,1948.64,0
22159030,16:27:22,16:27:22,10645,8,,,,2350.4,0
22159030,16:30:22,16:30:22,9700,9,,,,3626.71,0
22159030,16:31:10,16:31:10,8085,10,,,,4045.97,0
22159030,16:31:47,16:31:47,5541,11,,,,4409.55,0
22159030,16:32:48,16:32:48,5542,12,,,,4964.44,0
22159030,16:33:18,16:33:18,5543,13,,,,5230.14,0
22159030,16:34:12,16:34:12,1139,14,,,,5653.24,0
22159030,16:34:29,16:34:29,1140,15,,,,5783.99,0
22159030,16:34:43,16:34:43,1141,16,,,,5911.18,0
22159030,16:35:23,16:35:23,1142,17,,,,6281.89,0
22159030,16:35:56,16:35:56,9529,18,,,,6649.31,0
22159030,16:36:10,16:36:10,1144,19,,,,6774.97,0
22159030,16:37:21,16:37:21,1145,20,,,,7351.05,0
22159030,16:38:00,16:38:00,9526,21,,1,,7684.54,
22159040,16:22:00,16:22:00,8599,1,,,1,0,
22159040,16:22:16,16:22:16,8600,2,,,,152.68,0
22159040,16:23:42,16:23:42,10650,3,,,,408.74,0
22159040,16:24:31,16:24:31,10651,4,,,,912.63,0
22159040,16:24:52,16:24:52,10652,5,,,,1132.09,0
22159040,16:25:20,16:25:20,10653,6,,,,1396.94,0
22159040,16:26:22,16:26:22,10643,7,,,,1948.64,0
22159040,16:27:22,16:27:22,10645,8,,,,2350.4,0
22159040,16:30:22,16:30:22,9700,9,,,,3626.71,0
22159040,16:31:10,16:31:10,8085,10,,,,4045.97,0
22159040,16:31:47,16:31:47,5541,11,,,,4409.55,0
22159040,16:32:48,16:32:48,5542,12,,,,4964.44,0
22159040,16:33:18,16:33:18,5543,13,,,,5230.14,0
22159040,16:34:12,16:34:12,1139,14,,,,5653.24,0
22159040,16:34:29,16:34:29,1140,15,,,,5783.99,0
22159040,16:34:43,16:34:43,1141,16,,,,5911.18,0
22159040,16:35:23,16:35:23,1142,17,,,,6281.89,0
22159040,16:35:56,16:35:56,9529,18,,,,6649.31,0
22159040,16:36:10,16:36:10,1144,19,,,,6774.97,0
22159040,16:37:21,16:37:21,1145,20,,,,7351.05,0
22159040,16:38:00,16:38:00,9526,21,,1,,7684.54,
22159050,16:22:00,16:22:00,8599,1,,,1,0,
22159050,16:22:16,16:22:16,8600,2,,,,152.68,0
22159050,16:23:42,16:23:42,10650,3,,,,408.74,0
22159050,16:24:31,16:24:31,10651,4,,,,912.63,0
22159050,16:24:52,16:24:52,10652,5,,,,1132.09,0
22159050,16:25:20,16:25:20,10653,6,,,,1396.94,0
22159050,16:26:22,16:26:22,10643,7,,,,1948.64,0
22159050,16:27:22,16:27:22,10645,8,,,,2350.4,0
22159050,16:30:22,16:30:22,9700,9,,,,3626.71,0
22159050,16:31:10,16:31:10,8085,10,,,,4045.97,0
22159050,16:31:47,16:31:47,5541,11,,,,4409.55,0
22159050,16:32:48,16:32:48,5542,12,,,,4964.44,0
22159050,16:33:18,16:33:18,5543,13,,,,5230.14,0
22159050,16:34:12,16:34:12,1139,14,,,,5653.24,0
22159050,16:34:29,16:34:29,1140,15,,,,5783.99,0
22159050,16:34:43,16:34:43,1141,16,,,,5911.18,0
22159050,16:35:23,16:35:23,1142,17,,,,6281.89,0
22159050,16:35:56,16:35:56,9529,18,,,,6649.31,0
22159050,16:36:10,16:36:10,1144,19,,,,6774.97,0
22159050,16:37:21,16:37:21,1145,20,,,,7351.05,0
22159050,16:38:00,16:38:00,9526,21,,1,,7684.54,
22159060,16:22:00,16:22:00,8599,1,,,1,0,
22159060,16:22:16,16:22:16,8600,2,,,,152.68,0
22159060,16:23:42,16:23:42,10650,3,,,,408.74,0
22159060,16:24:31,16:24:31,10651,4,,,,912.63,0
22159060,16:24:52,16:24:52,10652,5,,,,1132.09,0
22159060,16:25:20,16:25:20,10653,6,,,,1396.94,0
22159060,16:26:22,16:26:22,10643,7,,,,1948.64,0
22159060,16:27:22,16:27:22,10645,8,,,,2350.4,0
22159060,16:30:22,16:30:22,9700,9,,,,3626.71,0
22159060,16:31:10,16:31:10,8085,10,,,,4045.97,0
22159060,16:31:47,16:31:47,5541,11,,,,4409.55,0
22159060,16:32:48,16:32:48,5542,12,,,,4964.44,0
22159060,16:33:18,16:33:18,5543,13,,,,5230.14,0
22159060,16:34:12,16:34:12,1139,14,,,,5653.24,0
22159060,16:34:29,16:34:29,1140,15,,,,5783.99,0
22159060,16:34:43,16:34:43,1141,16,,,,5911.18,0
22159060,16:35:23,16:35:23,1142,17,,,,6281.89,0
22159060,16:35:56,16:35:56,9529,18,,,,6649.31,0
22159060,16:36:10,16:36:10,1144,19,,,,6774.97,0
22159060,16:37:21,16:37:21,1145,20,,,,7351.05,0
22159060,16:38:00,16:38:00,9526,21,,1,,7684.54,
22493020,16:52:00,16:52:00,8599,1,,,1,0,
22493020,16:52:16,16:52:16,8600,2,,,,152.68,0
22493020,16:53:42,16:53:42,10650,3,,,,408.74,0
22493020,16:54:31,16:54:31,10651,4,,,,912.63,0
22493020,16:54:52,16:54:52,10652,5,,,,1132.09,0
22493020,16:55:20,16:55:20,10653,6,,,,1396.94,0
22493020,16:56:22,16:56:22,10643,7,,,,1948.64,0
22493020,16:57:22,16:57:22,10645,8,,,,2350.4,0
22493020,17:00:22,17:00:22,9700,9,,,,3626.71,0
22493020,17:01:10,17:01:10,8085,10,,,,4045.97,0
22493020,17:01:47,17:01:47,5541,11,,,,4409.55,0
22493020,17:02:48,17:02:48,5542,12,,,,4964.44,0
22493020,17:03:18,17:03:18,5543,13,,,,5230.14,0
22493020,17:04:12,17:04:12,1139,14,,,,5653.24,0
22493020,17:04:29,17:04:29,1140,15,,,,5783.99,0
22493020,17:04:43,17:04:43,1141,16,,,,5911.18,0
22493020,17:05:23,17:05:23,1142,17,,,,6281.89,0
22493020,17:05:56,17:05:56,9529,18,,,,6649.31,0
22493020,17:06:10,17:06:10,1144,19,,,,6774.97,0
22493020,17:07:21,17:07:21,1145,20,,,,7351.05,0
22493020,17:08:00,17:08:00,9526,21,,1,,7684.54,
22493030,16:52:00,16:52:00,8599,1,,,1,0,
22493030,16:52:16,16:52:16,8600,2,,,,152.68,0
22493030,16:53:42,16:53:42,10650,3,,,,408.74,0
22493030,16:54:31,16:54:31,10651,4,,,,912.63,0
22493030,16:54:52,16:54:52,10652,5,,,,1132.09,0
22493030,16:55:20,16:55:20,10653,6,,,,1396.94,0
22493030,16:56:22,16:56:22,10643,7,,,,1948.64,0
22493030,16:57:22,16:57:22,10645,8,,,,2350.4,0
22493030,17:00:22,17:00:22,9700,9,,,,3626.71,0
22493030,17:01:10,17:01:10,8085,10,,,,4045.97,0
22493030,17:01:47,17:01:47,5541,11,,,,4409.55,0
22493030,17:02:48,17:02:48,5542,12,,,,4964.44,0
22493030,17:03:18,17:03:18,5543,13,,,,5230.14,0
22493030,17:04:12,17:04:12,1139,14,,,,5653.24,0
22493030,17:04:29,17:04:29,1140,15,,,,5783.99,0
22493030,17:04:43,17:04:43,1141,16,,,,5911.18,0
22493030,17:05:23,17:05:23,1142,17,,,,6281.89,0
22493030,17:05:56,17:05:56,9529,18,,,,6649.31,0
22493030,17:06:10,17:06:10,1144,19,,,,6774.97,0
22493030,17:07:21,17:07:21,1145,20,,,,7351.05,0
22493030,17:08:00,17:08:00,9526,21,,1,,7684.54,
22493040,16:52:00,16:52:00,8599,1,,,1,0,
22493040,16:52:16,16:52:16,8600,2,,,,152.68,0
22493040,16:53:42,16:53:42,10650,3,,,,408.74,0
22493040,16:54:31,16:54:31,10651,4,,,,912.63,0
22493040,16:54:52,16:54:52,10652,5,,,,1132.09,0
22493040,16:55:20,16:55:20,10653,6,,,,1396.94,0
22493040,16:56:22,16:56:22,10643,7,,,,1948.64,0
22493040,16:57:22,16:57:22,10645,8,,,,2350.4,0
22493040,17:00:22,17:00:22,9700,9,,,,3626.71,0
22493040,17:01:10,17:01:10,8085,10,,,,4045.97,0
22493040,17:01:47,17:01:47,5541,11,,,,4409.55,0
22493040,17:02:48,17:02:48,5542,12,,,,4964.44,0
22493040,17:03:18,17:03:18,5543,13,,,,5230.14,0
22493040,17:04:12,17:04:12,1139,14,,,,5653.24,0
22493040,17:04:29,17:04:29,1140,15,,,,5783.99,0
22493040,17:04:43,17:04:43,1141,16,,,,5911.18,0
22493040,17:05:23,17:05:23,1142,17,,,,6281.89,0
22493040,17:05:56,17:05:56,9529,18,,,,6649.31,0
22493040,17:06:10,17:06:10,1144,19,,,,6774.97,0
22493040,17:07:21,17:07:21,1145,20,,,,7351.05,0
22493040,17:08:00,17:08:00,9526,21,,1,,7684.54,
22493050,16:52:00,16:52:00,8599,1,,,1,0,
22493050,16:52:16,16:52:16,8600,2,,,,152.68,0
22493050,16:53:42,16:53:42,10650,3,,,,408.74,0
22493050,16:54:31,16:54:31,10651,4,,,,912.63,0
22493050,16:54:52,16:54:52,10652,5,,,,1132.09,0
22493050,16:55:20,16:55:20,10653,6,,,,1396.94,0
22493050,16:56:22,16:56:22,10643,7,,,,1948.64,0
22493050,16:57:22,16:57:22,10645,8,,,,2350.4,0
22493050,17:00:22,17:00:22,9700,9,,,,3626.71,0
22493050,17:01:10,17:01:10,8085,10,,,,4045.97,0
22493050,17:01:47,17:01:47,5541,11,,,,4409.55,0
22493050,17:02:48,17:02:48,5542,12,,,,4964.44,0
22493050,17:03:18,17:03:18,5543,13,,,,5230.14,0
22493050,17:04:12,17:04:12,1139,14,,,,5653.24,0
22493050,17:04:29,17:04:29,1140,15,,,,5783.99,0
22493050,17:04:43,17:04:43,1141,16,,,,5911.18,0
22493050,17:05:23,17:05:23,1142,17,,,,6281.89,0
22493050,17:05:56,17:05:56,9529,18,,,,6649.31,0
22493050,17:06:10,17:06:10,1144,19,,,,6774.97,0
22493050,17:07:21,17:07:21,1145,20,,,,7351.05,0
22493050,17:08:00,17:08:00,9526,21,,1,,7684.54,
22493060,16:52:00,16:52:00,8599,1,,,1,0,
22493060,16:52:16,16:52:16,8600,2,,,,152.68,0
22493060,16:53:42,16:53:42,10650,3,,,,408.74,0
22493060,16:54:31,16:54:31,10651,4,,,,912.63,0
22493060,16:54:52,16:54:52,10652,5,,,,1132.09,0
22493060,16:55:20,16:55:20,10653,6,,,,1396.94,0
22493060,16:56:22,16:56:22,10643,7,,,,1948.64,0
22493060,16:57:22,16:57:22,10645,8,,,,2350.4,0
22493060,17:00:22,17:00:22,9700,9,,,,3626.71,0
22493060,17:01:10,17:01:10,8085,10,,,,4045.97,0
22493060,17:01:47,17:01:47,5541,11,,,,4409.55,0
22493060,17:02:48,17:02:48,5542,12,,,,4964.44,0
22493060,17:03:18,17:03:18,5543,13,,,,5230.14,0
22493060,17:04:12,17:04:12,1139,14,,,,5653.24,0
22493060,17:04:29,17:04:29,1140,15,,,,5783.99,0
22493060,17:04:43,17:04:43,1141,16,,,,5911.18,0
22493060,17:05:23,17:05:23,1142,17,,,,6281.89,0
22493060,17:05:56,17:05:56,9529,18,,,,6649.31,0
22493060,17:06:10,17:06:10,1144,19,,,,6774.97,0
22493060,17:07:21,17:07:21,1145,20,,,,7351.05,0
22493060,17:08:00,17:08:00,9526,21,,1,,7684.54,
23094070,07:50:00,07:50:00,8599,1,,,1,0,
23094070,07:50:16,07:50:16,8600,2,,,,152.68,0
23094070,07:51:42,07:51:42,10650,3,,,,408.74,0
23094070,07:52:31,07:52:31,10651,4,,,,912.63,0
23094070,07:52:52,07:52:52,10652,5,,,,1132.09,0
23094070,07:53:20,07:53:20,10653,6,,,,1396.94,0
23094070,07:54:22,07:54:22,10643,7,,,,1948.64,0
23094070,07:55:22,07:55:22,10645,8,,,,2350.4,0
23094070,07:58:22,07:58:22,9700,9,,,,3626.71,0
23094070,07:59:10,07:59:10,8085,10,,,,4045.97,0
23094070,07:59:47,07:59:47,5541,11,,,,4409.55,0
23094070,08:00:48,08:00:48,5542,12,,,,4964.44,0
23094070,08:01:18,08:01:18,5543,13,,,,5230.14,0
23094070,08:02:12,08:02:12,1139,14,,,,5653.24,0
23094070,08:02:29,08:02:29,1140,15,,,,5783.99,0
23094070,08:02:43,08:02:43,1141,16,,,,5911.18,0
23094070,08:03:23,08:03:23,1142,17,,,,6281.89,0
23094070,08:03:56,08:03:56,9529,18,,,,6649.31,0
23094070,08:04:10,08:04:10,1144,19,,,,6774.97,0
23094070,08:05:21,08:05:21,1145,20,,,,7351.05,0
23094070,08:06:00,08:06:00,9526,21,,1,,7684.54,
24200070,09:50:00,09:50:00,8599,1,,,1,0,
24200070,09:50:16,09:50:16,8600,2,,,,152.68,0
24200070,09:51:42,09:51:42,10650,3,,,,408.74,0
24200070,09:52:31,09:52:31,10651,4,,,,912.63,0
24200070,09:52:52,09:52:52,10652,5,,,,1132.09,0
24200070,09:53:20,09:53:20,10653,6,,,,1396.94,0
24200070,09:54:22,09:54:22,10643,7,,,,1948.64,0
24200070,09:55:22,09:55:22,10645,8,,,,2350.4,0
24200070,09:58:22,09:58:22,9700,9,,,,3626.71,0
24200070,09:59:10,09:59:10,8085,10,,,,4045.97,0
24200070,09:59:47,09:59:47,5541,11,,,,4409.55,0
24200070,10:00:48,10:00:48,5542,12,,,,4964.44,0
24200070,10:01:18,10:01:18,5543,13,,,,5230.14,0
24200070,10:02:12,10:02:12,1139,14,,,,5653.24,0
24200070,10:02:29,10:02:29,1140,15,,,,5783.99,0
24200070,10:02:43,10:02:43,1141,16,,,,5911.18,0
24200070,10:03:23,10:03:23,1142,17,,,,6281.89,0
24200070,10:03:56,10:03:56,9529,18,,,,6649.31,0
24200070,10:04:10,10:04:10,1144,19,,,,6774.97,0
24200070,10:05:21,10:05:21,1145,20,,,,7351.05,0
24200070,10:06:00,10:06:00,9526,21,,1,,7684.54,
24302070,19:50:00,19:50:00,8599,1,,,1,0,
24302070,19:50:16,19:50:16,8600,2,,,,152.68,0
24302070,19:51:42,19:51:42,10650,3,,,,408.74,0
24302070,19:52:31,19:52:31,10651,4,,,,912.63,0
24302070,19:52:52,19:52:52,10652,5,,,,1132.09,0
24302070,19:53:20,19:53:20,10653,6,,,,1396.94,0
24302070,19:54:22,19:54:22,10643,7,,,,1948.64,0
24302070,19:55:22,19:55:22,10645,8,,,,2350.4,0
24302070,19:58:22,19:58:22,9700,9,,,,3626.71,0
24302070,19:59:10,19:59:10,8085,10,,,,4045.97,0
24302070,19:59:47,19:59:47,5541,11,,,,4409.55,0
24302070,20:00:48,20:00:48,5542,12,,,,4964.44,0
24302070,20:01:18,20:01:18,5543,13,,,,5230.14,0
24302070,20:02:12,20:02:12,1139,14,,,,5653.24,0
24302070,20:02:29,20:02:29,1140,15,,,,5783.99,0
24302070,20:02:43,20:02:43,1141,16,,,,5911.18,0
24302070,20:03:23,20:03:23,1142,17,,,,6281.89,0
24302070,20:03:56,20:03:56,9529,18,,,,6649.31,0
24302070,20:04:10,20:04:10,1144,19,,,,6774.97,0
24302070,20:05:21,20:05:21,1145,20,,,,7351.05,0
24302070,20:06:00,20:06:00,9526,21,,1,,7684.54,
24554010,19:20:00,19:20:00,8599,1,,,1,0,
24554010,19:20:16,19:20:16,8600,2,,,,152.68,0
24554010,19:21:42,19:21:42,10650,3,,,,408.74,0
24554010,19:22:31,19:22:31,10651,4,,,,912.63,0
24554010,19:22:52,19:22:52,10652,5,,,,1132.09,0
24554010,19:23:20,19:23:20,10653,6,,,,1396.94,0
24554010,19:24:22,19:24:22,10643,7,,,,1948.64,0
24554010,19:25:22,19:25:22,10645,8,,,,2350.4,0
24554010,19:28:22,19:28:22,9700,9,,,,3626.71,0
24554010,19:29:10,19:29:10,8085,10,,,,4045.97,0
24554010,19:29:47,19:29:47,5541,11,,,,4409.55,0
24554010,19:30:48,19:30:48,5542,12,,,,4964.44,0
24554010,19:31:18,19:31:18,5543,13,,,,5230.14,0
24554010,19:32:12,19:32:12,1139,14,,,,5653.24,0
24554010,19:32:29,19:32:29,1140,15,,,,5783.99,0
24554010,19:32:43,19:32:43,1141,16,,,,5911.18,0
24554010,19:33:23,19:33:23,1142,17,,,,6281.89,0
24554010,19:33:56,19:33:56,9529,18,,,,6649.31,0
24554010,19:34:10,19:34:10,1144,19,,,,6774.97,0
24554010,19:35:21,19:35:21,1145,20,,,,7351.05,0
24554010,19:36:00,19:36:00,9526,21,,1,,7684.54,
24554080,19:20:00,19:20:00,8599,1,,,1,0,
24554080,19:20:16,19:20:16,8600,2,,,,152.68,0
24554080,19:21:42,19:21:42,10650,3,,,,408.74,0
24554080,19:22:31,19:22:31,10651,4,,,,912.63,0
24554080,19:22:52,19:22:52,10652,5,,,,1132.09,0
24554080,19:23:20,19:23:20,10653,6,,,,1396.94,0
24554080,19:24:22,19:24:22,10643,7,,,,1948.64,0
24554080,19:25:22,19:25:22,10645,8,,,,2350.4,0
24554080,19:28:22,19:28:22,9700,9,,,,3626.71,0
24554080,19:29:10,19:29:10,8085,10,,,,4045.97,0
24554080,19:29:47,19:29:47,5541,11,,,,4409.55,0
24554080,19:30:48,19:30:48,5542,12,,,,4964.44,0
24554080,19:31:18,19:31:18,5543,13,,,,5230.14,0
24554080,19:32:12,19:32:12,1139,14,,,,5653.24,0
24554080,19:32:29,19:32:29,1140,15,,,,5783.99,0
24554080,19:32:43,19:32:43,1141,16,,,,5911.18,0
24554080,19:33:23,19:33:23,1142,17,,,,6281.89,0
24554080,19:33:56,19:33:56,9529,18,,,,6649.31,0
24554080,19:34:10,19:34:10,1144,19,,,,6774.97,0
24554080,19:35:21,19:35:21,1145,20,,,,7351.05,0
24554080,19:36:00,19:36:00,9526,21,,1,,7684.54,
24554090,19:20:00,19:20:00,8599,1,,,1,0,
24554090,19:20:16,19:20:16,8600,2,,,,152.68,0
24554090,19:21:42,19:21:42,10650,3,,,,408.74,0
24554090,19:22:31,19:22:31,10651,4,,,,912.63,0
24554090,19:22:52,19:22:52,10652,5,,,,1132.09,0
24554090,19:23:20,19:23:20,10653,6,,,,1396.94,0
24554090,19:24:22,19:24:22,10643,7,,,,1948.64,0
24554090,19:25:22,19:25:22,10645,8,,,,2350.4,0
24554090,19:28:22,19:28:22,9700,9,,,,3626.71,0
24554090,19:29:10,19:29:10,8085,10,,,,4045.97,0
24554090,19:29:47,19:29:47,5541,11,,,,4409.55,0
24554090,19:30:48,19:30:48,5542,12,,,,4964.44,0
24554090,19:31:18,19:31:18,5543,13,,,,5230.14,0
24554090,19:32:12,19:32:12,1139,14,,,,5653.24,0
24554090,19:32:29,19:32:29,1140,15,,,,5783.99,0
24554090,19:32:43,19:32:43,1141,16,,,,5911.18,0
24554090,19:33:23,19:33:23,1142,17,,,,6281.89,0
24554090,19:33:56,19:33:56,9529,18,,,,6649.31,0
24554090,19:34:10,19:34:10,1144,19,,,,6774.97,0
24554090,19:35:21,19:35:21,1145,20,,,,7351.05,0
24554090,19:36:00,19:36:00,9526,21,,1,,7684.54,
24765020,20:18:00,20:18:00,8599,1,,,1,0,
24765020,20:18:14,20:18:14,8600,2,,,,152.68,0
24765020,20:19:29,20:19:29,10650,3,,,,408.74,0
24765020,20:20:12,20:20:12,10651,4,,,,912.63,0
24765020,20:20:30,20:20:30,10652,5,,,,1132.09,0
24765020,20:20:55,20:20:55,10653,6,,,,1396.94,0
24765020,20:21:49,20:21:49,10643,7,,,,1948.64,0
24765020,20:22:42,20:22:42,10645,8,,,,2350.4,0
24765020,20:25:19,20:25:19,9700,9,,,,3626.71,0
24765020,20:26:01,20:26:01,8085,10,,,,4045.97,0
24765020,20:26:33,20:26:33,5541,11,,,,4409.55,0
24765020,20:27:27,20:27:27,5542,12,,,,4964.44,0
24765020,20:27:53,20:27:53,5543,13,,,,5230.14,0
24765020,20:28:40,20:28:40,1139,14,,,,5653.24,0
24765020,20:28:55,20:28:55,1140,15,,,,5783.99,0
24765020,20:29:07,20:29:07,1141,16,,,,5911.18,0
24765020,20:29:42,20:29:42,1142,17,,,,6281.89,0
24765020,20:30:12,20:30:12,9529,18,,,,6649.31,0
24765020,20:30:24,20:30:24,1144,19,,,,6774.97,0
24765020,20:31:26,20:31:26,1145,20,,,,7351.05,0
24765020,20:32:00,20:32:00,9526,21,,1,,7684.54,
24765030,20:18:00,20:18:00,8599,1,,,1,0,
24765030,20:18:14,20:18:14,8600,2,,,,152.68,0
24765030,20:19:29,20:19:29,10650,3,,,,408.74,0
24765030,20:20:12,20:20:12,10651,4,,,,912.63,0
24765030,20:20:30,20:20:30,10652,5,,,,1132.09,0
24765030,20:20:55,20:20:55,10653,6,,,,1396.94,0
24765030,20:21:49,20:21:49,10643,7,,,,1948.64,0
24765030,20:22:42,20:22:42,10645,8,,,,2350.4,0
24765030,20:25:19,20:25:19,9700,9,,,,3626.71,0
24765030,20:26:01,20:26:01,8085,10,,,,4045.97,0
24765030,20:26:33,20:26:33,5541,11,,,,4409.55,0
24765030,20:27:27,20:27:27,5542,12,,,,4964.44,0
24765030,20:27:53,20:27:53,5543,13,,,,5230.14,0
24765030,20:28:40,20:28:40,1139,14,,,,5653.24,0
24765030,20:28:55,20:28:55,1140,15,,,,5783.99,0
24765030,20:29:07,20:29:07,1141,16,,,,5911.18,0
24765030,20:29:42,20:29:42,1142,17,,,,6281.89,0
24765030,20:30:12,20:30:12,9529,18,,,,6649.31,0
24765030,20:30:24,20:30:24,1144,19,,,,6774.97,0
24765030,20:31:26,20:31:26,1145,20,,,,7351.05,0
24765030,20:32:00,20:32:00,9526,21,,1,,7684.54,
24765040,20:18:00,20:18:00,8599,1,,,1,0,
24765040,20:18:14,20:18:14,8600,2,,,,152.68,0
24765040,20:19:29,20:19:29,10650,3,,,,408.74,0
24765040,20:20:12,20:20:12,10651,4,,,,912.63,0
24765040,20:20:30,20:20:30,10652,5,,,,1132.09,0
24765040,20:20:55,20:20:55,10653,6,,,,1396.94,0
24765040,20:21:49,20:21:49,10643,7,,,,1948.64,0
24765040,20:22:42,20:22:42,10645,8,,,,2350.4,0
24765040,20:25:19,20:25:19,9700,9,,,,3626.71,0
24765040,20:26:01,20:26:01,8085,10,,,,4045.97,0
24765040,20:26:33,20:26:33,5541,11,,,,4409.55,0
24765040,20:27:27,20:27:27,5542,12,,,,4964.44,0
24765040,20:27:53,20:27:53,5543,13,,,,5230.14,0
24765040,20:28:40,20:28:40,1139,14,,,,5653.24,0
24765040,20:28:55,20:28:55,1140,15,,,,5783.99,0
24765040,20:29:07,20:29:07,1141,16,,,,5911.18,0
24765040,20:29:42,20:29:42,1142,17,,,,6281.89,0
24765040,20:30:12,20:30:12,9529,18,,,,6649.31,0
24765040,20:30:24,20:30:24,1144,19,,,,6774.97,0
24765040,20:31:26,20:31:26,1145,20,,,,7351.05,0
24765040,20:32:00,20:32:00,9526,21,,1,,7684.54,
24765050,20:18:00,20:18:00,8599,1,,,1,0,
24765050,20:18:14,20:18:14,8600,2,,,,152.68,0
24765050,20:19:29,20:19:29,10650,3,,,,408.74,0
24765050,20:20:12,20:20:12,10651,4,,,,912.63,0
24765050,20:20:30,20:20:30,10652,5,,,,1132.09,0
24765050,20:20:55,20:20:55,10653,6,,,,1396.94,0
24765050,20:21:49,20:21:49,10643,7,,,,1948.64,0
24765050,20:22:42,20:22:42,10645,8,,,,2350.4,0
24765050,20:25:19,20:25:19,9700,9,,,,3626.71,0
24765050,20:26:01,20:26:01,8085,10,,,,4045.97,0
24765050,20:26:33,20:26:33,5541,11,,,,4409.55,0
24765050,20:27:27,20:27:27,5542,12,,,,4964.44,0
24765050,20:27:53,20:27:53,5543,13,,,,5230.14,0
24765050,20:28:40,20:28:40,1139,14,,,,5653.24,0
24765050,20:28:55,20:28:55,1140,15,,,,5783.99,0
24765050,20:29:07,20:29:07,1141,16,,,,5911.18,0
24765050,20:29:42,20:29:42,1142,17,,,,6281.89,0
24765050,20:30:12,20:30:12,9529,18,,,,6649.31,0
24765050,20:30:24,20:30:24,1144,19,,,,6774.97,0
24765050,20:31:26,20:31:26,1145,20,,,,7351.05,0
24765050,20:32:00,20:32:00,9526,21,,1,,7684.54,
24765060,20:18:00,20:18:00,8599,1,,,1,0,
24765060,20:18:14,20:18:14,8600,2,,,,152.68,0
24765060,20:19:29,20:19:29,10650,3,,,,408.74,0
24765060,20:20:12,20:20:12,10651,4,,,,912.63,0
24765060,20:20:30,20:20:30,10652,5,,,,1132.09,0
24765060,20:20:55,20:20:55,10653,6,,,,1396.94,0
24765060,20:21:49,20:21:49,10643,7,,,,1948.64,0
24765060,20:22:42,20:22:42,10645,8,,,,2350.4,0
24765060,20:25:19,20:25:19,9700,9,,,,3626.71,0
24765060,20:26:01,20:26:01,8085,10,,,,4045.97,0
24765060,20:26:33,20:26:33,5541,11,,,,4409.55,0
24765060,20:27:27,20:27:27,5542,12,,,,4964.44,0
24765060,20:27:53,20:27:53,5543,13,,,,5230.14,0
24765060,20:28:40,20:28:40,1139,14,,,,5653.24,0
24765060,20:28:55,20:28:55,1140,15,,,,5783.99,0
24765060,20:29:07,20:29:07,1141,16,,,,5911.18,0
24765060,20:29:42,20:29:42,1142,17,,,,6281.89,0
24765060,20:30:12,20:30:12,9529,18,,,,6649.31,0
24765060,20:30:24,20:30:24,1144,19,,,,6774.97,0
24765060,20:31:26,20:31:26,1145,20,,,,7351.05,0
24765060,20:32:00,20:32:00,9526,21,,1,,7684.54,
24852100,14:18:00,14:18:00,8599,1,,,1,0,
24852100,14:18:15,14:18:15,8600,2,,,,152.68,0
24852100,14:19:36,14:19:36,10650,3,,,,408.74,0
24852100,14:20:22,14:20:22,10651,4,,,,912.63,0
24852100,14:20:41,14:20:41,10652,5,,,,1132.09,0
24852100,14:21:07,14:21:07,10653,6,,,,1396.94,0
24852100,14:22:05,14:22:05,10643,7,,,,1948.64,0
24852100,14:23:02,14:23:02,10645,8,,,,2350.4,0
24852100,14:25:51,14:25:51,9700,9,,,,3626.71,0
24852100,14:26:35,14:26:35,8085,10,,,,4045.97,0
24852100,14:27:10,14:27:10,5541,11,,,,4409.55,0
24852100,14:28:08,14:28:08,5542,12,,,,4964.44,0
24852100,14:28:36,14:28:36,5543,13,,,,5230.14,0
24852100,14:29:26,14:29:26,1139,14,,,,5653.24,0
24852100,14:29:42,14:29:42,1140,15,,,,5783.99,0
24852100,14:29:55,14:29:55,1141,16,,,,5911.18,0
24852100,14:30:33,14:30:33,1142,17,,,,6281.89,0
24852100,14:31:04,14:31:04,9529,18,,,,6649.31,0
24852100,14:31:17,14:31:17,1144,19,,,,6774.97,0
24852100,14:32:23,14:32:23,1145,20,,,,7351.05,0
24852100,14:33:00,14:33:00,9526,21,,1,,7684.54,
24864020,15:52:00,15:52:00,8599,1,,,1,0,
24864020,15:52:16,15:52:16,8600,2,,,,152.68,0
24864020,15:53:42,15:53:42,10650,3,,,,408.74,0
24864020,15:54:31,15:54:31,10651,4,,,,912.63,0
24864020,15:54:52,15:54:52,10652,5,,,,1132.09,0
24864020,15:55:20,15:55:20,10653,6,,,,1396.94,0
24864020,15:56:22,15:56:22,10643,7,,,,1948.64,0
24864020,15:57:22,15:57:22,10645,8,,,,2350.4,0
24864020,16:00:22,16:00:22,9700,9,,,,3626.71,0
24864020,16:01:10,16:01:10,8085,10,,,,4045.97,0
24864020,16:01:47,16:01:47,5541,11,,,,4409.55,0
24864020,16:02:48,16:02:48,5542,12,,,,4964.44,0
24864020,16:03:18,16:03:18,5543,13,,,,5230.14,0
24864020,16:04:12,16:04:12,1139,14,,,,5653.24,0
24864020,16:04:29,16:04:29,1140,15,,,,5783.99,0
24864020,16:04:43,16:04:43,1141,16,,,,5911.18,0
24864020,16:05:23,16:05:23,1142,17,,,,6281.89,0
24864020,16:05:56,16:05:56,9529,18,,,,6649.31,0
24864020,16:06:10,16:06:10,1144,19,,,,6774.97,0
24864020,16:07:21,16:07:21,1145,20,,,,7351.05,0
24864020,16:08:00,16:08:00,9526,21,,1,,7684.54,
24864030,15:52:00,15:52:00,8599,1,,,1,0,
24864030,15:52:16,15:52:16,8600,2,,,,152.68,0
24864030,15:53:42,15:53:42,10650,3,,,,408.74,0
24864030,15:54:31,15:54:31,10651,4,,,,912.63,0
24864030,15:54:52,15:54:52,10652,5,,,,1132.09,0
24864030,15:55:20,15:55:20,10653,6,,,,1396.94,0
24864030,15:56:22,15:56:22,10643,7,,,,1948.64,0
24864030,15:57:22,15:57:22,10645,8,,,,2350.4,0
24864030,16:00:22,16:00:22,9700,9,,,,3626.71,0
24864030,16:01:10,16:01:10,8085,10,,,,4045.97,0
24864030,16:01:47,16:01:47,5541,11,,,,4409.55,0
24864030,16:02:48,16:02:48,5542,12,,,,4964.44,0
24864030,16:03:18,16:03:18,5543,13,,,,5230.14,0
24864030,16:04:12,16:04:12,1139,14,,,,5653.24,0
24864030,16:04:29,16:04:29,1140,15,,,,5783.99,0
24864030,16:04:43,16:04:43,1141,16,,,,5911.18,0
24864030,16:05:23,16:05:23,1142,17,,,,6281.89,0
24864030,16:05:56,16:05:56,9529,18,,,,6649.31,0
24864030,16:06:10,16:06:10,1144,19,,,,6774.97,0
24864030,16:07:21,16:07:21,1145,20,,,,7351.05,0
24864030,16:08:00,16:08:00,9526,21,,1,,7684.54,
24864040,15:52:00,15:52:00,8599,1,,,1,0,
24864040,15:52:16,15:52:16,8600,2,,,,152.68,0
24864040,15:53:42,15:53:42,10650,3,,,,408.74,0
24864040,15:54:31,15:54:31,10651,4,,,,912.63,0
24864040,15:54:52,15:54:52,10652,5,,,,1132.09,0
24864040,15:55:20,15:55:20,10653,6,,,,1396.94,0
24864040,15:56:22,15:56:22,10643,7,,,,1948.64,0
24864040,15:57:22,15:57:22,10645,8,,,,2350.4,0
24864040,16:00:22,16:00:22,9700,9,,,,3626.71,0
24864040,16:01:10,16:01:10,8085,10,,,,4045.97,0
24864040,16:01:47,16:01:47,5541,11,,,,4409.55,0
24864040,16:02:48,16:02:48,5542,12,,,,4964.44,0
24864040,16:03:18,16:03:18,5543,13,,,,5230.14,0
24864040,16:04:12,16:04:12,1139,14,,,,5653.24,0
24864040,16:04:29,16:04:29,1140,15,,,,5783.99,0
24864040,16:04:43,16:04:43,1141,16,,,,5911.18,0
24864040,16:05:23,16:05:23,1142,17,,,,6281.89,0
24864040,16:05:56,16:05:56,9529,18,,,,6649.31,0
24864040,16:06:10,16:06:10,1144,19,,,,6774.97,0
24864040,16:07:21,16:07:21,1145,20,,,,7351.05,0
24864040,16:08:00,16:08:00,9526,21,,1,,7684.54,
24864050,15:52:00,15:52:00,8599,1,,,1,0,
24864050,15:52:16,15:52:16,8600,2,,,,152.68,0
24864050,15:53:42,15:53:42,10650,3,,,,408.74,0
24864050,15:54:31,15:54:31,10651,4,,,,912.63,0
24864050,15:54:52,15:54:52,10652,5,,,,1132.09,0
24864050,15:55:20,15:55:20,10653,6,,,,1396.94,0
24864050,15:56:22,15:56:22,10643,7,,,,1948.64,0
24864050,15:57:22,15:57:22,10645,8,,,,2350.4,0
24864050,16:00:22,16:00:22,9700,9,,,,3626.71,0
24864050,16:01:10,16:01:10,8085,10,,,,4045.97,0
24864050,16:01:47,16:01:47,5541,11,,,,4409.55,0
24864050,16:02:48,16:02:48,5542,12,,,,4964.44,0
24864050,16:03:18,16:03:18,5543,13,,,,5230.14,0
24864050,16:04:12,16:04:12,1139,14,,,,5653.24,0
24864050,16:04:29,16:04:29,1140,15,,,,5783.99,0
24864050,16:04:43,16:04:43,1141,16,,,,5911.18,0
24864050,16:05:23,16:05:23,1142,17,,,,6281.89,0
24864050,16:05:56,16:05:56,9529,18,,,,6649.31,0
24864050,16:06:10,16:06:10,1144,19,,,,6774.97,0
24864050,16:07:21,16:07:21,1145,20,,,,7351.05,0
24864050,16:08:00,16:08:00,9526,21,,1,,7684.54,
24864060,15:52:00,15:52:00,8599,1,,,1,0,
24864060,15:52:16,15:52:16,8600,2,,,,152.68,0
24864060,15:53:42,15:53:42,10650,3,,,,408.74,0
24864060,15:54:31,15:54:31,10651,4,,,,912.63,0
24864060,15:54:52,15:54:52,10652,5,,,,1132.09,0
24864060,15:55:20,15:55:20,10653,6,,,,1396.94,0
24864060,15:56:22,15:56:22,10643,7,,,,1948.64,0
24864060,15:57:22,15:57:22,10645,8,,,,2350.4,0
24864060,16:00:22,16:00:22,9700,9,,,,3626.71,0
24864060,16:01:10,16:01:10,8085,10,,,,4045.97,0
24864060,16:01:47,16:01:47,5541,11,,,,4409.55,0
24864060,16:02:48,16:02:48,5542,12,,,,4964.44,0
24864060,16:03:18,16:03:18,5543,13,,,,5230.14,0
24864060,16:04:12,16:04:12,1139,14,,,,5653.24,0
24864060,16:04:29,16:04:29,1140,15,,,,5783.99,0
24864060,16:04:43,16:04:43,1141,16,,,,5911.18,0
24864060,16:05:23,16:05:23,1142,17,,,,6281.89,0
24864060,16:05:56,16:05:56,9529,18,,,,6649.31,0
24864060,16:06:10,16:06:10,1144,19,,,,6774.97,0
24864060,16:07:21,16:07:21,1145,20,,,,7351.05,0
24864060,16:08:00,16:08:00,9526,21,,1,,7684.54,
25068110,15:50:00,15:50:00,8599,1,,,1,0,
25068110,15:50:17,15:50:17,8600,2,,,,152.68,0
25068110,15:51:49,15:51:49,10650,3,,,,408.74,0
25068110,15:52:41,15:52:41,10651,4,,,,912.63,0
25068110,15:53:02,15:53:02,10652,5,,,,1132.09,0
25068110,15:53:33,15:53:33,10653,6,,,,1396.94,0
25068110,15:54:38,15:54:38,10643,7,,,,1948.64,0
25068110,15:55:42,15:55:42,10645,8,,,,2350.4,0
25068110,15:58:53,15:58:53,9700,9,,,,3626.71,0
25068110,15:59:44,15:59:44,8085,10,,,,4045.97,0
25068110,16:00:24,16:00:24,5541,11,,,,4409.55,0
25068110,16:01:29,16:01:29,5542,12,,,,4964.44,0
25068110,16:02:00,16:02:00,5543,13,,,,5230.14,0
25068110,16:02:58,16:02:58,1139,14,,,,5653.24,0
25068110,16:03:16,16:03:16,1140,15,,,,5783.99,0
25068110,16:03:31,16:03:31,1141,16,,,,5911.18,0
25068110,16:04:13,16:04:13,1142,17,,,,6281.89,0
25068110,16:04:48,16:04:48,9529,18,,,,6649.31,0
25068110,16:05:03,16:05:03,1144,19,,,,6774.97,0
25068110,16:06:19,16:06:19,1145,20,,,,7351.05,0
25068110,16:07:00,16:07:00,9526,21,,1,,7684.54,
25233110,14:50:00,14:50:00,8599,1,,,1,0,
25233110,14:50:17,14:50:17,8600,2,,,,152.68,0
25233110,14:51:49,14:51:49,10650,3,,,,408.74,0
25233110,14:52:41,14:52:41,10651,4,,,,912.63,0
25233110,14:53:02,14:53:02,10652,5,,,,1132.09,0
25233110,14:53:33,14:53:33,10653,6,,,,1396.94,0
25233110,14:54:38,14:54:38,10643,7,,,,1948.64,0
25233110,14:55:42,14:55:42,10645,8,,,,2350.4,0
25233110,14:58:53,14:58:53,9700,9,,,,3626.71,0
25233110,14:59:44,14:59:44,8085,10,,,,4045.97,0
25233110,15:00:24,15:00:24,5541,11,,,,4409.55,0
25233110,15:01:29,15:01:29,5542,12,,,,4964.44,0
25233110,15:02:00,15:02:00,5543,13,,,,5230.14,0
25233110,15:02:58,15:02:58,1139,14,,,,5653.24,0
25233110,15:03:16,15:03:16,1140,15,,,,5783.99,0
25233110,15:03:31,15:03:31,1141,16,,,,5911.18,0
25233110,15:04:13,15:04:13,1142,17,,,,6281.89,0
25233110,15:04:48,15:04:48,9529,18,,,,6649.31,0
25233110,15:05:03,15:05:03,1144,19,,,,6774.97,0
25233110,15:06:19,15:06:19,1145,20,,,,7351.05,0
25233110,15:07:00,15:07:00,9526,21,,1,,7684.54,
25237010,12:20:00,12:20:00,8599,1,,,1,0,
25237010,12:20:17,12:20:17,8600,2,,,,152.68,0
25237010,12:21:49,12:21:49,10650,3,,,,408.74,0
25237010,12:22:41,12:22:41,10651,4,,,,912.63,0
25237010,12:23:02,12:23:02,10652,5,,,,1132.09,0
25237010,12:23:33,12:23:33,10653,6,,,,1396.94,0
25237010,12:24:38,12:24:38,10643,7,,,,1948.64,0
25237010,12:25:42,12:25:42,10645,8,,,,2350.4,0
25237010,12:28:53,12:28:53,9700,9,,,,3626.71,0
25237010,12:29:44,12:29:44,8085,10,,,,4045.97,0
25237010,12:30:24,12:30:24,5541,11,,,,4409.55,0
25237010,12:31:29,12:31:29,5542,12,,,,4964.44,0
25237010,12:32:00,12:32:00,5543,13,,,,5230.14,0
25237010,12:32:58,12:32:58,1139,14,,,,5653.24,0
25237010,12:33:16,12:33:16,1140,15,,,,5783.99,0
25237010,12:33:31,12:33:31,1141,16,,,,5911.18,0
25237010,12:34:13,12:34:13,1142,17,,,,6281.89,0
25237010,12:34:48,12:34:48,9529,18,,,,6649.31,0
25237010,12:35:03,12:35:03,1144,19,,,,6774.97,0
25237010,12:36:19,12:36:19,1145,20,,,,7351.05,0
25237010,12:37:00,12:37:00,9526,21,,1,,7684.54,
25237080,12:20:00,12:20:00,8599,1,,,1,0,
25237080,12:20:17,12:20:17,8600,2,,,,152.68,0
25237080,12:21:49,12:21:49,10650,3,,,,408.74,0
25237080,12:22:41,12:22:41,10651,4,,,,912.63,0
25237080,12:23:02,12:23:02,10652,5,,,,1132.09,0
25237080,12:23:33,12:23:33,10653,6,,,,1396.94,0
25237080,12:24:38,12:24:38,10643,7,,,,1948.64,0
25237080,12:25:42,12:25:42,10645,8,,,,2350.4,0
25237080,12:28:53,12:28:53,9700,9,,,,3626.71,0
25237080,12:29:44,12:29:44,8085,10,,,,4045.97,0
25237080,12:30:24,12:30:24,5541,11,,,,4409.55,0
25237080,12:31:29,12:31:29,5542,12,,,,4964.44,0
25237080,12:32:00,12:32:00,5543,13,,,,5230.14,0
25237080,12:32:58,12:32:58,1139,14,,,,5653.24,0
25237080,12:33:16,12:33:16,1140,15,,,,5783.99,0
25237080,12:33:31,12:33:31,1141,16,,,,5911.18,0
25237080,12:34:13,12:34:13,1142,17,,,,6281.89,0
25237080,12:34:48,12:34:48,9529,18,,,,6649.31,0
25237080,12:35:03,12:35:03,1144,19,,,,6774.97,0
25237080,12:36:19,12:36:19,1145,20,,,,7351.05,0
25237080,12:37:00,12:37:00,9526,21,,1,,7684.54,
25237090,12:20:00,12:20:00,8599,1,,,1,0,
25237090,12:20:17,12:20:17,8600,2,,,,152.68,0
25237090,12:21:49,12:21:49,10650,3,,,,408.74,0
25237090,12:22:41,12:22:41,10651,4,,,,912.63,0
25237090,12:23:02,12:23:02,10652,5,,,,1132.09,0
25237090,12:23:33,12:23:33,10653,6,,,,1396.94,0
25237090,12:24:38,12:24:38,10643,7,,,,1948.64,0
25237090,12:25:42,12:25:42,10645,8,,,,2350.4,0
25237090,12:28:53,12:28:53,9700,9,,,,3626.71,0
25237090,12:29:44,12:29:44,8085,10,,,,4045.97,0
25237090,12:30:24,12:30:24,5541,11,,,,4409.55,0
25237090,12:31:29,12:31:29,5542,12,,,,4964.44,0
25237090,12:32:00,12:32:00,5543,13,,,,5230.14,0
25237090,12:32:58,12:32:58,1139,14,,,,5653.24,0
25237090,12:33:16,12:33:16,1140,15,,,,5783.99,0
25237090,12:33:31,12:33:31,1141,16,,,,5911.18,0
25237090,12:34:13,12:34:13,1142,17,,,,6281.89,0
25237090,12:34:48,12:34:48,9529,18,,,,6649.31,0
25237090,12:35:03,12:35:03,1144,19,,,,6774.97,0
25237090,12:36:19,12:36:19,1145,20,,,,7351.05,0
25237090,12:37:00,12:37:00,9526,21,,1,,7684.54,
2633020,07:48:00,07:48:00,8599,1,,,1,0,
2633020,07:48:15,07:48:15,8600,2,,,,152.68,0
2633020,07:49:36,07:49:36,10650,3,,,,408.74,0
2633020,07:50:22,07:50:22,10651,4,,,,912.63,0
2633020,07:50:41,07:50:41,10652,5,,,,1132.09,0
2633020,07:51:07,07:51:07,10653,6,,,,1396.94,0
2633020,07:52:05,07:52:05,10643,7,,,,1948.64,0
2633020,07:53:02,07:53:02,10645,8,,,,2350.4,0
2633020,07:55:51,07:55:51,9700,9,,,,3626.71,0
2633020,07:56:35,07:56:35,8085,10,,,,4045.97,0
2633020,07:57:10,07:57:10,5541,11,,,,4409.55,0
2633020,07:58:08,07:58:08,5542,12,,,,4964.44,0
2633020,07:58:36,07:58:36,5543,13,,,,5230.14,0
2633020,07:59:26,07:59:26,1139,14,,,,5653.24,0
2633020,07:59:42,07:59:42,1140,15,,,,5783.99,0
2633020,07:59:55,07:59:55,1141,16,,,,5911.18,0
2633020,08:00:33,08:00:33,1142,17,,,,6281.89,0
2633020,08:01:04,08:01:04,9529,18,,,,6649.31,0
2633020,08:01:17,08:01:17,1144,19,,,,6774.97,0
2633020,08:02:23,08:02:23,1145,20,,,,7351.05,0
2633020,08:03:00,08:03:00,9526,21,,1,,7684.54,
2633030,07:48:00,07:48:00,8599,1,,,1,0,
2633030,07:48:15,07:48:15,8600,2,,,,152.68,0
2633030,07:49:36,07:49:36,10650,3,,,,408.74,0
2633030,07:50:22,07:50:22,10651,4,,,,912.63,0
2633030,07:50:41,07:50:41,10652,5,,,,1132.09,0
2633030,07:51:07,07:51:07,10653,6,,,,1396.94,0
2633030,07:52:05,07:52:05,10643,7,,,,1948.64,0
2633030,07:53:02,07:53:02,10645,8,,,,2350.4,0
2633030,07:55:51,07:55:51,9700,9,,,,3626.71,0
2633030,07:56:35,07:56:35,8085,10,,,,4045.97,0
2633030,07:57:10,07:57:10,5541,11,,,,4409.55,0
2633030,07:58:08,07:58:08,5542,12,,,,4964.44,0
2633030,07:58:36,07:58:36,5543,13,,,,5230.14,0
2633030,07:59:26,07:59:26,1139,14,,,,5653.24,0
2633030,07:59:42,07:59:42,1140,15,,,,5783.99,0
2633030,07:59:55,07:59:55,1141,16,,,,5911.18,0
2633030,08:00:33,08:00:33,1142,17,,,,6281.89,0
2633030,08:01:04,08:01:04,9529,18,,,,6649.31,0
2633030,08:01:17,08:01:17,1144,19,,,,6774.97,0
2633030,08:02:23,08:02:23,1145,20,,,,7351.05,0
2633030,08:03:00,08:03:00,9526,21,,1,,7684.54,
2633040,07:48:00,07:48:00,8599,1,,,1,0,
2633040,07:48:15,07:48:15,8600,2,,,,152.68,0
2633040,07:49:36,07:49:36,10650,3,,,,408.74,0
2633040,07:50:22,07:50:22,10651,4,,,,912.63,0
2633040,07:50:41,07:50:41,10652,5,,,,1132.09,0
2633040,07:51:07,07:51:07,10653,6,,,,1396.94,0
2633040,07:52:05,07:52:05,10643,7,,,,1948.64,0
2633040,07:53:02,07:53:02,10645,8,,,,2350.4,0
2633040,07:55:51,07:55:51,9700,9,,,,3626.71,0
2633040,07:56:35,07:56:35,8085,10,,,,4045.97,0
2633040,07:57:10,07:57:10,5541,11,,,,4409.55,0
2633040,07:58:08,07:58:08,5542,12,,,,4964.44,0
2633040,07:58:36,07:58:36,5543,13,,,,5230.14,0
2633040,07:59:26,07:59:26,1139,14,,,,5653.24,0
2633040,07:59:42,07:59:42,1140,15,,,,5783.99,0
2633040,07:59:55,07:59:55,1141,16,,,,5911.18,0
2633040,08:00:33,08:00:33,1142,17,,,,6281.89,0
2633040,08:01:04,08:01:04,9529,18,,,,6649.31,0
2633040,08:01:17,08:01:17,1144,19,,,,6774.97,0
2633040,08:02:23,08:02:23,1145,20,,,,7351.05,0
2633040,08:03:00,08:03:00,9526,21,,1,,7684.54,
2633050,07:48:00,07:48:00,8599,1,,,1,0,
2633050,07:48:15,07:48:15,8600,2,,,,152.68,0
2633050,07:49:36,07:49:36,10650,3,,,,408.74,0
2633050,07:50:22,07:50:22,10651,4,,,,912.63,0
2633050,07:50:41,07:50:41,10652,5,,,,1132.09,0
2633050,07:51:07,07:51:07,10653,6,,,,1396.94,0
2633050,07:52:05,07:52:05,10643,7,,,,1948.64,0
2633050,07:53:02,07:53:02,10645,8,,,,2350.4,0
2633050,07:55:51,07:55:51,9700,9,,,,3626.71,0
2633050,07:56:35,07:56:35,8085,10,,,,4045.97,0
2633050,07:57:10,07:57:10,5541,11,,,,4409.55,0
2633050,07:58:08,07:58:08,5542,12,,,,4964.44,0
2633050,07:58:36,07:58:36,5543,13,,,,5230.14,0
2633050,07:59:26,07:59:26,1139,14,,,,5653.24,0
2633050,07:59:42,07:59:42,1140,15,,,,5783.99,0
2633050,07:59:55,07:59:55,1141,16,,,,5911.18,0
2633050,08:00:33,08:00:33,1142,17,,,,6281.89,0
2633050,08:01:04,08:01:04,9529,18,,,,6649.31,0
2633050,08:01:17,08:01:17,1144,19,,,,6774.97,0
2633050,08:02:23,08:02:23,1145,20,,,,7351.05,0
2633050,08:03:00,08:03:00,9526,21,,1,,7684.54,
2633060,07:48:00,07:48:00,8599,1,,,1,0,
2633060,07:48:15,07:48:15,8600,2,,,,152.68,0
2633060,07:49:36,07:49:36,10650,3,,,,408.74,0
2633060,07:50:22,07:50:22,10651,4,,,,912.63,0
2633060,07:50:41,07:50:41,10652,5,,,,1132.09,0
2633060,07:51:07,07:51:07,10653,6,,,,1396.94,0
2633060,07:52:05,07:52:05,10643,7,,,,1948.64,0
2633060,07:53:02,07:53:02,10645,8,,,,2350.4,0
2633060,07:55:51,07:55:51,9700,9,,,,3626.71,0
2633060,07:56:35,07:56:35,8085,10,,,,4045.97,0
2633060,07:57:10,07:57:10,5541,11,,,,4409.55,0
2633060,07:58:08,07:58:08,5542,12,,,,4964.44,0
2633060,07:58:36,07:58:36,5543,13,,,,5230.14,0
2633060,07:59:26,07:59:26,1139,14,,,,5653.24,0
2633060,07:59:42,07:59:42,1140,15,,,,5783.99,0
2633060,07:59:55,07:59:55,1141,16,,,,5911.18,0
2633060,08:00:33,08:00:33,1142,17,,,,6281.89,0
2633060,08:01:04,08:01:04,9529,18,,,,6649.31,0
2633060,08:01:17,08:01:17,1144,19,,,,6774.97,0
2633060,08:02:23,08:02:23,1145,20,,,,7351.05,0
2633060,08:03:00,08:03:00,9526,21,,1,,7684.54,
26635110,21:50:00,21:50:00,8599,1,,,1,0,
26635110,21:50:16,21:50:16,8600,2,,,,152.68,0
26635110,21:51:42,21:51:42,10650,3,,,,408.74,0
26635110,21:52:31,21:52:31,10651,4,,,,912.63,0
26635110,21:52:52,21:52:52,10652,5,,,,1132.09,0
26635110,21:53:20,21:53:20,10653,6,,,,1396.94,0
26635110,21:54:22,21:54:22,10643,7,,,,1948.64,0
26635110,21:55:22,21:55:22,10645,8,,,,2350.4,0
26635110,21:58:22,21:58:22,9700,9,,,,3626.71,0
26635110,21:59:10,21:59:10,8085,10,,,,4045.97,0
26635110,21:59:47,21:59:47,5541,11,,,,4409.55,0
26635110,22:00:48,22:00:48,5542,12,,,,4964.44,0
26635110,22:01:18,22:01:18,5543,13,,,,5230.14,0
26635110,22:02:12,22:02:12,1139,14,,,,5653.24,0
26635110,22:02:29,22:02:29,1140,15,,,,5783.99,0
26635110,22:02:43,22:02:43,1141,16,,,,5911.18,0
26635110,22:03:23,22:03:23,1142,17,,,,6281.89,0
26635110,22:03:56,22:03:56,9529,18,,,,6649.31,0
26635110,22:04:10,22:04:10,1144,19,,,,6774.97,0
26635110,22:05:21,22:05:21,1145,20,,,,7351.05,0
26635110,22:06:00,22:06:00,9526,21,,1,,7684.54,
27209110,13:50:00,13:50:00,8599,1,,,1,0,
27209110,13:50:17,13:50:17,8600,2,,,,152.68,0
27209110,13:51:49,13:51:49,10650,3,,,,408.74,0
27209110,13:52:41,13:52:41,10651,4,,,,912.63,0
27209110,13:53:02,13:53:02,10652,5,,,,1132.09,0
27209110,13:53:33,13:53:33,10653,6,,,,1396.94,0
27209110,13:54:38,13:54:38,10643,7,,,,1948.64,0
27209110,13:55:42,13:55:42,10645,8,,,,2350.4,0
27209110,13:58:53,13:58:53,9700,9,,,,3626.71,0
27209110,13:59:44,13:59:44,8085,10,,,,4045.97,0
27209110,14:00:24,14:00:24,5541,11,,,,4409.55,0
27209110,14:01:29,14:01:29,5542,12,,,,4964.44,0
27209110,14:02:00,14:02:00,5543,13,,,,5230.14,0
27209110,14:02:58,14:02:58,1139,14,,,,5653.24,0
27209110,14:03:16,14:03:16,1140,15,,,,5783.99,0
27209110,14:03:31,14:03:31,1141,16,,,,5911.18,0
27209110,14:04:13,14:04:13,1142,17,,,,6281.89,0
27209110,14:04:48,14:04:48,9529,18,,,,6649.31,0
27209110,14:05:03,14:05:03,1144,19,,,,6774.97,0
27209110,14:06:19,14:06:19,1145,20,,,,7351.05,0
27209110,14:07:00,14:07:00,9526,21,,1,,7684.54,
27331110,17:50:00,17:50:00,8599,1,,,1,0,
27331110,17:50:17,17:50:17,8600,2,,,,152.68,0
27331110,17:51:49,17:51:49,10650,3,,,,408.74,0
27331110,17:52:41,17:52:41,10651,4,,,,912.63,0
27331110,17:53:02,17:53:02,10652,5,,,,1132.09,0
27331110,17:53:33,17:53:33,10653,6,,,,1396.94,0
27331110,17:54:38,17:54:38,10643,7,,,,1948.64,0
27331110,17:55:42,17:55:42,10645,8,,,,2350.4,0
27331110,17:58:53,17:58:53,9700,9,,,,3626.71,0
27331110,17:59:44,17:59:44,8085,10,,,,4045.97,0
27331110,18:00:24,18:00:24,5541,11,,,,4409.55,0
27331110,18:01:29,18:01:29,5542,12,,,,4964.44,0
27331110,18:02:00,18:02:00,5543,13,,,,5230.14,0
27331110,18:02:58,18:02:58,1139,14,,,,5653.24,0
27331110,18:03:16,18:03:16,1140,15,,,,5783.99,0
27331110,18:03:31,18:03:31,1141,16,,,,5911.18,0
27331110,18:04:13,18:04:13,1142,17,,,,6281.89,0
27331110,18:04:48,18:04:48,9529,18,,,,6649.31,0
27331110,18:05:03,18:05:03,1144,19,,,,6774.97,0
27331110,18:06:19,18:06:19,1145,20,,,,7351.05,0
27331110,18:07:00,18:07:00,9526,21,,1,,7684.54,
27560110,16:50:00,16:50:00,8599,1,,,1,0,
27560110,16:50:17,16:50:17,8600,2,,,,152.68,0
27560110,16:51:49,16:51:49,10650,3,,,,408.74,0
27560110,16:52:41,16:52:41,10651,4,,,,912.63,0
27560110,16:53:02,16:53:02,10652,5,,,,1132.09,0
27560110,16:53:33,16:53:33,10653,6,,,,1396.94,0
27560110,16:54:38,16:54:38,10643,7,,,,1948.64,0
27560110,16:55:42,16:55:42,10645,8,,,,2350.4,0
27560110,16:58:53,16:58:53,9700,9,,,,3626.71,0
27560110,16:59:44,16:59:44,8085,10,,,,4045.97,0
27560110,17:00:24,17:00:24,5541,11,,,,4409.55,0
27560110,17:01:29,17:01:29,5542,12,,,,4964.44,0
27560110,17:02:00,17:02:00,5543,13,,,,5230.14,0
27560110,17:02:58,17:02:58,1139,14,,,,5653.24,0
27560110,17:03:16,17:03:16,1140,15,,,,5783.99,0
27560110,17:03:31,17:03:31,1141,16,,,,5911.18,0
27560110,17:04:13,17:04:13,1142,17,,,,6281.89,0
27560110,17:04:48,17:04:48,9529,18,,,,6649.31,0
27560110,17:05:03,17:05:03,1144,19,,,,6774.97,0
27560110,17:06:19,17:06:19,1145,20,,,,7351.05,0
27560110,17:07:00,17:07:00,9526,21,,1,,7684.54,
2797070,12:50:00,12:50:00,8599,1,,,1,0,
2797070,12:50:17,12:50:17,8600,2,,,,152.68,0
2797070,12:51:49,12:51:49,10650,3,,,,408.74,0
2797070,12:52:41,12:52:41,10651,4,,,,912.63,0
2797070,12:53:02,12:53:02,10652,5,,,,1132.09,0
2797070,12:53:33,12:53:33,10653,6,,,,1396.94,0
2797070,12:54:38,12:54:38,10643,7,,,,1948.64,0
2797070,12:55:42,12:55:42,10645,8,,,,2350.4,0
2797070,12:58:53,12:58:53,9700,9,,,,3626.71,0
2797070,12:59:44,12:59:44,8085,10,,,,4045.97,0
2797070,13:00:24,13:00:24,5541,11,,,,4409.55,0
2797070,13:01:29,13:01:29,5542,12,,,,4964.44,0
2797070,13:02:00,13:02:00,5543,13,,,,5230.14,0
2797070,13:02:58,13:02:58,1139,14,,,,5653.24,0
2797070,13:03:16,13:03:16,1140,15,,,,5783.99,0
2797070,13:03:31,13:03:31,1141,16,,,,5911.18,0
2797070,13:04:13,13:04:13,1142,17,,,,6281.89,0
2797070,13:04:48,13:04:48,9529,18,,,,6649.31,0
2797070,13:05:03,13:05:03,1144,19,,,,6774.97,0
2797070,13:06:19,13:06:19,1145,20,,,,7351.05,0
2797070,13:07:00,13:07:00,9526,21,,1,,7684.54,
28797010,15:20:00,15:20:00,8599,1,,,1,0,
28797010,15:20:17,15:20:17,8600,2,,,,152.68,0
28797010,15:21:49,15:21:49,10650,3,,,,408.74,0
28797010,15:22:41,15:22:41,10651,4,,,,912.63,0
28797010,15:23:02,15:23:02,10652,5,,,,1132.09,0
28797010,15:23:33,15:23:33,10653,6,,,,1396.94,0
28797010,15:24:38,15:24:38,10643,7,,,,1948.64,0
28797010,15:25:42,15:25:42,10645,8,,,,2350.4,0
28797010,15:28:53,15:28:53,9700,9,,,,3626.71,0
28797010,15:29:44,15:29:44,8085,10,,,,4045.97,0
28797010,15:30:24,15:30:24,5541,11,,,,4409.55,0
28797010,15:31:29,15:31:29,5542,12,,,,4964.44,0
28797010,15:32:00,15:32:00,5543,13,,,,5230.14,0
28797010,15:32:58,15:32:58,1139,14,,,,5653.24,0
28797010,15:33:16,15:33:16,1140,15,,,,5783.99,0
28797010,15:33:31,15:33:31,1141,16,,,,5911.18,0
28797010,15:34:13,15:34:13,1142,17,,,,6281.89,0
28797010,15:34:48,15:34:48,9529,18,,,,6649.31,0
28797010,15:35:03,15:35:03,1144,19,,,,6774.97,0
28797010,15:36:19,15:36:19,1145,20,,,,7351.05,0
28797010,15:37:00,15:37:00,9526,21,,1,,7684.54,
28797080,15:20:00,15:20:00,8599,1,,,1,0,
28797080,15:20:17,15:20:17,8600,2,,,,152.68,0
28797080,15:21:49,15:21:49,10650,3,,,,408.74,0
28797080,15:22:41,15:22:41,10651,4,,,,912.63,0
28797080,15:23:02,15:23:02,10652,5,,,,1132.09,0
28797080,15:23:33,15:23:33,10653,6,,,,1396.94,0
28797080,15:24:38,15:24:38,10643,7,,,,1948.64,0
28797080,15:25:42,15:25:42,10645,8,,,,2350.4,0
28797080,15:28:53,15:28:53,9700,9,,,,3626.71,0
28797080,15:29:44,15:29:44,8085,10,,,,4045.97,0
28797080,15:30:24,15:30:24,5541,11,,,,4409.55,0
28797080,15:31:29,15:31:29,5542,12,,,,4964.44,0
28797080,15:32:00,15:32:00,5543,13,,,,5230.14,0
28797080,15:32:58,15:32:58,1139,14,,,,5653.24,0
28797080,15:33:16,15:33:16,1140,15,,,,5783.99,0
28797080,15:33:31,15:33:31,1141,16,,,,5911.18,0
28797080,15:34:13,15:34:13,1142,17,,,,6281.89,0
28797080,15:34:48,15:34:48,9529,18,,,,6649.31,0
28797080,15:35:03,15:35:03,1144,19,,,,6774.97,0
28797080,15:36:19,15:36:19,1145,20,,,,7351.05,0
28797080,15:37:00,15:37:00,9526,21,,1,,7684.54,
28797090,15:20:00,15:20:00,8599,1,,,1,0,
28797090,15:20:17,15:20:17,8600,2,,,,152.68,0
28797090,15:21:49,15:21:49,10650,3,,,,408.74,0
28797090,15:22:41,15:22:41,10651,4,,,,912.63,0
28797090,15:23:02,15:23:02,10652,5,,,,1132.09,0
28797090,15:23:33,15:23:33,10653,6,,,,1396.94,0
28797090,15:24:38,15:24:38,10643,7,,,,1948.64,0
28797090,15:25:42,15:25:42,10645,8,,,,2350.4,0
28797090,15:28:53,15:28:53,9700,9,,,,3626.71,0
28797090,15:29:44,15:29:44,8085,10,,,,4045.97,0
28797090,15:30:24,15:30:24,5541,11,,,,4409.55,0
28797090,15:31:29,15:31:29,5542,12,,,,4964.44,0
28797090,15:32:00,15:32:00,5543,13,,,,5230.14,0
28797090,15:32:58,15:32:58,1139,14,,,,5653.24,0
28797090,15:33:16,15:33:16,1140,15,,,,5783.99,0
28797090,15:33:31,15:33:31,1141,16,,,,5911.18,0
28797090,15:34:13,15:34:13,1142,17,,,,6281.89,0
28797090,15:34:48,15:34:48,9529,18,,,,6649.31,0
28797090,15:35:03,15:35:03,1144,19,,,,6774.97,0
28797090,15:36:19,15:36:19,1145,20,,,,7351.05,0
28797090,15:37:00,15:37:00,9526,21,,1,,7684.54,
29386070,11:50:00,11:50:00,8599,1,,,1,0,
29386070,11:50:17,11:50:17,8600,2,,,,152.68,0
29386070,11:51:49,11:51:49,10650,3,,,,408.74,0
29386070,11:52:41,11:52:41,10651,4,,,,912.63,0
29386070,11:53:02,11:53:02,10652,5,,,,1132.09,0
29386070,11:53:33,11:53:33,10653,6,,,,1396.94,0
29386070,11:54:38,11:54:38,10643,7,,,,1948.64,0
29386070,11:55:42,11:55:42,10645,8,,,,2350.4,0
29386070,11:58:53,11:58:53,9700,9,,,,3626.71,0
29386070,11:59:44,11:59:44,8085,10,,,,4045.97,0
29386070,12:00:24,12:00:24,5541,11,,,,4409.55,0
29386070,12:01:29,12:01:29,5542,12,,,,4964.44,0
29386070,12:02:00,12:02:00,5543,13,,,,5230.14,0
29386070,12:02:58,12:02:58,1139,14,,,,5653.24,0
29386070,12:03:16,12:03:16,1140,15,,,,5783.99,0
29386070,12:03:31,12:03:31,1141,16,,,,5911.18,0
29386070,12:04:13,12:04:13,1142,17,,,,6281.89,0
29386070,12:04:48,12:04:48,9529,18,,,,6649.31,0
29386070,12:05:03,12:05:03,1144,19,,,,6774.97,0
29386070,12:06:19,12:06:19,1145,20,,,,7351.05,0
29386070,12:07:00,12:07:00,9526,21,,1,,7684.54,
29723110,10:50:00,10:50:00,8599,1,,,1,0,
29723110,10:50:17,10:50:17,8600,2,,,,152.68,0
29723110,10:51:49,10:51:49,10650,3,,,,408.74,0
29723110,10:52:41,10:52:41,10651,4,,,,912.63,0
29723110,10:53:02,10:53:02,10652,5,,,,1132.09,0
29723110,10:53:33,10:53:33,10653,6,,,,1396.94,0
29723110,10:54:38,10:54:38,10643,7,,,,1948.64,0
29723110,10:55:42,10:55:42,10645,8,,,,2350.4,0
29723110,10:58:53,10:58:53,9700,9,,,,3626.71,0
29723110,10:59:44,10:59:44,8085,10,,,,4045.97,0
29723110,11:00:24,11:00:24,5541,11,,,,4409.55,0
29723110,11:01:29,11:01:29,5542,12,,,,4964.44,0
29723110,11:02:00,11:02:00,5543,13,,,,5230.14,0
29723110,11:02:58,11:02:58,1139,14,,,,5653.24,0
29723110,11:03:16,11:03:16,1140,15,,,,5783.99,0
29723110,11:03:31,11:03:31,1141,16,,,,5911.18,0
29723110,11:04:13,11:04:13,1142,17,,,,6281.89,0
29723110,11:04:48,11:04:48,9529,18,,,,6649.31,0
29723110,11:05:03,11:05:03,1144,19,,,,6774.97,0
29723110,11:06:19,11:06:19,1145,20,,,,7351.05,0
29723110,11:07:00,11:07:00,9526,21,,1,,7684.54,
30297020,12:18:00,12:18:00,8599,1,,,1,0,
30297020,12:18:15,12:18:15,8600,2,,,,152.68,0
30297020,12:19:36,12:19:36,10650,3,,,,408.74,0
30297020,12:20:22,12:20:22,10651,4,,,,912.63,0
30297020,12:20:41,12:20:41,10652,5,,,,1132.09,0
30297020,12:21:07,12:21:07,10653,6,,,,1396.94,0
30297020,12:22:05,12:22:05,10643,7,,,,1948.64,0
30297020,12:23:02,12:23:02,10645,8,,,,2350.4,0
30297020,12:25:51,12:25:51,9700,9,,,,3626.71,0
30297020,12:26:35,12:26:35,8085,10,,,,4045.97,0
30297020,12:27:10,12:27:10,5541,11,,,,4409.55,0
30297020,12:28:08,12:28:08,5542,12,,,,4964.44,0
30297020,12:28:36,12:28:36,5543,13,,,,5230.14,0
30297020,12:29:26,12:29:26,1139,14,,,,5653.24,0
30297020,12:29:42,12:29:42,1140,15,,,,5783.99,0
30297020,12:29:55,12:29:55,1141,16,,,,5911.18,0
30297020,12:30:33,12:30:33,1142,17,,,,6281.89,0
30297020,12:31:04,12:31:04,9529,18,,,,6649.31,0
30297020,12:31:17,12:31:17,1144,19,,,,6774.97,0
30297020,12:32:23,12:32:23,1145,20,,,,7351.05,0
30297020,12:33:00,12:33:00,9526,21,,1,,7684.54,
30297030,12:18:00,12:18:00,8599,1,,,1,0,
30297030,12:18:15,12:18:15,8600,2,,,,152.68,0
30297030,12:19:36,12:19:36,10650,3,,,,408.74,0
30297030,12:20:22,12:20:22,10651,4,,,,912.63,0
30297030,12:20:41,12:20:41,10652,5,,,,1132.09,0
30297030,12:21:07,12:21:07,10653,6,,,,1396.94,0
30297030,12:22:05,12:22:05,10643,7,,,,1948.64,0
30297030,12:23:02,12:23:02,10645,8,,,,2350.4,0
30297030,12:25:51,12:25:51,9700,9,,,,3626.71,0
30297030,12:26:35,12:26:35,8085,10,,,,4045.97,0
30297030,12:27:10,12:27:10,5541,11,,,,4409.55,0
30297030,12:28:08,12:28:08,5542,12,,,,4964.44,0
30297030,12:28:36,12:28:36,5543,13,,,,5230.14,0
30297030,12:29:26,12:29:26,1139,14,,,,5653.24,0
30297030,12:29:42,12:29:42,1140,15,,,,5783.99,0
30297030,12:29:55,12:29:55,1141,16,,,,5911.18,0
30297030,12:30:33,12:30:33,1142,17,,,,6281.89,0
30297030,12:31:04,12:31:04,9529,18,,,,6649.31,0
30297030,12:31:17,12:31:17,1144,19,,,,6774.97,0
30297030,12:32:23,12:32:23,1145,20,,,,7351.05,0
30297030,12:33:00,12:33:00,9526,21,,1,,7684.54,
30297040,12:18:00,12:18:00,8599,1,,,1,0,
30297040,12:18:15,12:18:15,8600,2,,,,152.68,0
30297040,12:19:36,12:19:36,10650,3,,,,408.74,0
30297040,12:20:22,12:20:22,10651,4,,,,912.63,0
30297040,12:20:41,12:20:41,10652,5,,,,1132.09,0
30297040,12:21:07,12:21:07,10653,6,,,,1396.94,0
30297040,12:22:05,12:22:05,10643,7,,,,1948.64,0
30297040,12:23:02,12:23:02,10645,8,,,,2350.4,0
30297040,12:25:51,12:25:51,9700,9,,,,3626.71,0
30297040,12:26:35,12:26:35,8085,10,,,,4045.97,0
30297040,12:27:10,12:27:10,5541,11,,,,4409.55,0
30297040,12:28:08,12:28:08,5542,12,,,,4964.44,0
30297040,12:28:36,12:28:36,5543,13,,,,5230.14,0
30297040,12:29:26,12:29:26,1139,14,,,,5653.24,0
30297040,12:29:42,12:29:42,1140,15,,,,5783.99,0
30297040,12:29:55,12:29:55,1141,16,,,,5911.18,0
30297040,12:30:33,12:30:33,1142,17,,,,6281.89,0
30297040,12:31:04,12:31:04,9529,18,,,,6649.31,0
30297040,12:31:17,12:31:17,1144,19,,,,6774.97,0
30297040,12:32:23,12:32:23,1145,20,,,,7351.05,0
30297040,12:33:00,12:33:00,9526,21,,1,,7684.54,
30297050,12:18:00,12:18:00,8599,1,,,1,0,
30297050,12:18:15,12:18:15,8600,2,,,,152.68,0
30297050,12:19:36,12:19:36,10650,3,,,,408.74,0
30297050,12:20:22,12:20:22,10651,4,,,,912.63,0
30297050,12:20:41,12:20:41,10652,5,,,,1132.09,0
30297050,12:21:07,12:21:07,10653,6,,,,1396.94,0
30297050,12:22:05,12:22:05,10643,7,,,,1948.64,0
30297050,12:23:02,12:23:02,10645,8,,,,2350.4,0
30297050,12:25:51,12:25:51,9700,9,,,,3626.71,0
30297050,12:26:35,12:26:35,8085,10,,,,4045.97,0
30297050,12:27:10,12:27:10,5541,11,,,,4409.55,0
30297050,12:28:08,12:28:08,5542,12,,,,4964.44,0
30297050,12:28:36,12:28:36,5543,13,,,,5230.14,0
30297050,12:29:26,12:29:26,1139,14,,,,5653.24,0
30297050,12:29:42,12:29:42,1140,15,,,,5783.99,0
30297050,12:29:55,12:29:55,1141,16,,,,5911.18,0
30297050,12:30:33,12:30:33,1142,17,,,,6281.89,0
30297050,12:31:04,12:31:04,9529,18,,,,6649.31,0
30297050,12:31:17,12:31:17,1144,19,,,,6774.97,0
30297050,12:32:23,12:32:23,1145,20,,,,7351.05,0
30297050,12:33:00,12:33:00,9526,21,,1,,7684.54,
30297060,12:18:00,12:18:00,8599,1,,,1,0,
30297060,12:18:15,12:18:15,8600,2,,,,152.68,0
30297060,12:19:36,12:19:36,10650,3,,,,408.74,0
30297060,12:20:22,12:20:22,10651,4,,,,912.63,0
30297060,12:20:41,12:20:41,10652,5,,,,1132.09,0
30297060,12:21:07,12:21:07,10653,6,,,,1396.94,0
30297060,12:22:05,12:22:05,10643,7,,,,1948.64,0
30297060,12:23:02,12:23:02,10645,8,,,,2350.4,0
30297060,12:25:51,12:25:51,9700,9,,,,3626.71,0
30297060,12:26:35,12:26:35,8085,10,,,,4045.97,0
30297060,12:27:10,12:27:10,5541,11,,,,4409.55,0
30297060,12:28:08,12:28:08,5542,12,,,,4964.44,0
30297060,12:28:36,12:28:36,5543,13,,,,5230.14,0
30297060,12:29:26,12:29:26,1139,14,,,,5653.24,0
30297060,12:29:42,12:29:42,1140,15,,,,5783.99,0
30297060,12:29:55,12:29:55,1141,16,,,,5911.18,0
30297060,12:30:33,12:30:33,1142,17,,,,6281.89,0
30297060,12:31:04,12:31:04,9529,18,,,,6649.31,0
30297060,12:31:17,12:31:17,1144,19,,,,6774.97,0
30297060,12:32:23,12:32:23,1145,20,,,,7351.05,0
30297060,12:33:00,12:33:00,9526,21,,1,,7684.54,
30616100,22:18:00,22:18:00,8599,1,,,1,0,
30616100,22:18:12,22:18:12,8600,2,,,,152.68,0
30616100,22:19:17,22:19:17,10650,3,,,,408.74,0
30616100,22:19:53,22:19:53,10651,4,,,,912.63,0
30616100,22:20:09,22:20:09,10652,5,,,,1132.09,0
30616100,22:20:30,22:20:30,10653,6,,,,1396.94,0
30616100,22:21:16,22:21:16,10643,7,,,,1948.64,0
30616100,22:22:01,22:22:01,10645,8,,,,2350.4,0
30616100,22:24:16,22:24:16,9700,9,,,,3626.71,0
30616100,22:24:52,22:24:52,8085,10,,,,4045.97,0
30616100,22:25:20,22:25:20,5541,11,,,,4409.55,0
30616100,22:26:06,22:26:06,5542,12,,,,4964.44,0
30616100,22:26:28,22:26:28,5543,13,,,,5230.14,0
30616100,22:27:09,22:27:09,1139,14,,,,5653.24,0
30616100,22:27:21,22:27:21,1140,15,,,,5783.99,0
30616100,22:27:32,22:27:32,1141,16,,,,5911.18,0
30616100,22:28:02,22:28:02,1142,17,,,,6281.89,0
30616100,22:28:27,22:28:27,9529,18,,,,6649.31,0
30616100,22:28:38,22:28:38,1144,19,,,,6774.97,0
30616100,22:29:31,22:29:31,1145,20,,,,7351.05,0
30616100,22:30:00,22:30:00,9526,21,,1,,7684.54,
30898070,17:50:00,17:50:00,8599,1,,,1,0,
30898070,17:50:17,17:50:17,8600,2,,,,152.68,0
30898070,17:51:49,17:51:49,10650,3,,,,408.74,0
30898070,17:52:41,17:52:41,10651,4,,,,912.63,0
30898070,17:53:02,17:53:02,10652,5,,,,1132.09,0
30898070,17:53:33,17:53:33,10653,6,,,,1396.94,0
30898070,17:54:38,17:54:38,10643,7,,,,1948.64,0
30898070,17:55:42,17:55:42,10645,8,,,,2350.4,0
30898070,17:58:53,17:58:53,9700,9,,,,3626.71,0
30898070,17:59:44,17:59:44,8085,10,,,,4045.97,0
30898070,18:00:24,18:00:24,5541,11,,,,4409.55,0
30898070,18:01:29,18:01:29,5542,12,,,,4964.44,0
30898070,18:02:00,18:02:00,5543,13,,,,5230.14,0
30898070,18:02:58,18:02:58,1139,14,,,,5653.24,0
30898070,18:03:16,18:03:16,1140,15,,,,5783.99,0
30898070,18:03:31,18:03:31,1141,16,,,,5911.18,0
30898070,18:04:13,18:04:13,1142,17,,,,6281.89,0
30898070,18:04:48,18:04:48,9529,18,,,,6649.31,0
30898070,18:05:03,18:05:03,1144,19,,,,6774.97,0
30898070,18:06:19,18:06:19,1145,20,,,,7351.05,0
30898070,18:07:00,18:07:00,9526,21,,1,,7684.54,
31023020,14:18:00,14:18:00,8599,1,,,1,0,
31023020,14:18:15,14:18:15,8600,2,,,,152.68,0
31023020,14:19:36,14:19:36,10650,3,,,,408.74,0
31023020,14:20:22,14:20:22,10651,4,,,,912.63,0
31023020,14:20:41,14:20:41,10652,5,,,,1132.09,0
31023020,14:21:07,14:21:07,10653,6,,,,1396.94,0
31023020,14:22:05,14:22:05,10643,7,,,,1948.64,0
31023020,14:23:02,14:23:02,10645,8,,,,2350.4,0
31023020,14:25:51,14:25:51,9700,9,,,,3626.71,0
31023020,14:26:35,14:26:35,8085,10,,,,4045.97,0
31023020,14:27:10,14:27:10,5541,11,,,,4409.55,0
31023020,14:28:08,14:28:08,5542,12,,,,4964.44,0
31023020,14:28:36,14:28:36,5543,13,,,,5230.14,0
31023020,14:29:26,14:29:26,1139,14,,,,5653.24,0
31023020,14:29:42,14:29:42,1140,15,,,,5783.99,0
31023020,14:29:55,14:29:55,1141,16,,,,5911.18,0
31023020,14:30:33,14:30:33,1142,17,,,,6281.89,0
31023020,14:31:04,14:31:04,9529,18,,,,6649.31,0
31023020,14:31:17,14:31:17,1144,19,,,,6774.97,0
31023020,14:32:23,14:32:23,1145,20,,,,7351.05,0
31023020,14:33:00,14:33:00,9526,21,,1,,7684.54,
31023030,14:18:00,14:18:00,8599,1,,,1,0,
31023030,14:18:15,14:18:15,8600,2,,,,152.68,0
31023030,14:19:36,14:19:36,10650,3,,,,408.74,0
31023030,14:20:22,14:20:22,10651,4,,,,912.63,0
31023030,14:20:41,14:20:41,10652,5,,,,1132.09,0
31023030,14:21:07,14:21:07,10653,6,,,,1396.94,0
31023030,14:22:05,14:22:05,10643,7,,,,1948.64,0
31023030,14:23:02,14:23:02,10645,8,,,,2350.4,0
31023030,14:25:51,14:25:51,9700,9,,,,3626.71,0
31023030,14:26:35,14:26:35,8085,10,,,,4045.97,0
31023030,14:27:10,14:27:10,5541,11,,,,4409.55,0
31023030,14:28:08,14:28:08,5542,12,,,,4964.44,0
31023030,14:28:36,14:28:36,5543,13,,,,5230.14,0
31023030,14:29:26,14:29:26,1139,14,,,,5653.24,0
31023030,14:29:42,14:29:42,1140,15,,,,5783.99,0
31023030,14:29:55,14:29:55,1141,16,,,,5911.18,0
31023030,14:30:33,14:30:33,1142,17,,,,6281.89,0
31023030,14:31:04,14:31:04,9529,18,,,,6649.31,0
31023030,14:31:17,14:31:17,1144,19,,,,6774.97,0
31023030,14:32:23,14:32:23,1145,20,,,,7351.05,0
31023030,14:33:00,14:33:00,9526,21,,1,,7684.54,
31023040,14:18:00,14:18:00,8599,1,,,1,0,
31023040,14:18:15,14:18:15,8600,2,,,,152.68,0
31023040,14:19:36,14:19:36,10650,3,,,,408.74,0
31023040,14:20:22,14:20:22,10651,4,,,,912.63,0
31023040,14:20:41,14:20:41,10652,5,,,,1132.09,0
31023040,14:21:07,14:21:07,10653,6,,,,1396.94,0
31023040,14:22:05,14:22:05,10643,7,,,,1948.64,0
31023040,14:23:02,14:23:02,10645,8,,,,2350.4,0
31023040,14:25:51,14:25:51,9700,9,,,,3626.71,0
31023040,14:26:35,14:26:35,8085,10,,,,4045.97,0
31023040,14:27:10,14:27:10,5541,11,,,,4409.55,0
31023040,14:28:08,14:28:08,5542,12,,,,4964.44,0
31023040,14:28:36,14:28:36,5543,13,,,,5230.14,0
31023040,14:29:26,14:29:26,1139,14,,,,5653.24,0
31023040,14:29:42,14:29:42,1140,15,,,,5783.99,0
31023040,14:29:55,14:29:55,1141,16,,,,5911.18,0
31023040,14:30:33,14:30:33,1142,17,,,,6281.89,0
31023040,14:31:04,14:31:04,9529,18,,,,6649.31,0
31023040,14:31:17,14:31:17,1144,19,,,,6774.97,0
31023040,14:32:23,14:32:23,1145,20,,,,7351.05,0
31023040,14:33:00,14:33:00,9526,21,,1,,7684.54,
31023050,14:18:00,14:18:00,8599,1,,,1,0,
31023050,14:18:15,14:18:15,8600,2,,,,152.68,0
31023050,14:19:36,14:19:36,10650,3,,,,408.74,0
31023050,14:20:22,14:20:22,10651,4,,,,912.63,0
31023050,14:20:41,14:20:41,10652,5,,,,1132.09,0
31023050,14:21:07,14:21:07,10653,6,,,,1396.94,0
31023050,14:22:05,14:22:05,10643,7,,,,1948.64,0
31023050,14:23:02,14:23:02,10645,8,,,,2350.4,0
31023050,14:25:51,14:25:51,9700,9,,,,3626.71,0
31023050,14:26:35,14:26:35,8085,10,,,,4045.97,0
31023050,14:27:10,14:27:10,5541,11,,,,4409.55,0
31023050,14:28:08,14:28:08,5542,12,,,,4964.44,0
31023050,14:28:36,14:28:36,5543,13,,,,5230.14,0
31023050,14:29:26,14:29:26,1139,14,,,,5653.24,0
31023050,14:29:42,14:29:42,1140,15,,,,5783.99,0
31023050,14:29:55,14:29:55,1141,16,,,,5911.18,0
31023050,14:30:33,14:30:33,1142,17,,,,6281.89,0
31023050,14:31:04,14:31:04,9529,18,,,,6649.31,0
31023050,14:31:17,14:31:17,1144,19,,,,6774.97,0
31023050,14:32:23,14:32:23,1145,20,,,,7351.05,0
31023050,14:33:00,14:33:00,9526,21,,1,,7684.54,
31023060,14:18:00,14:18:00,8599,1,,,1,0,
31023060,14:18:15,14:18:15,8600,2,,,,152.68,0
31023060,14:19:36,14:19:36,10650,3,,,,408.74,0
31023060,14:20:22,14:20:22,10651,4,,,,912.63,0
31023060,14:20:41,14:20:41,10652,5,,,,1132.09,0
31023060,14:21:07,14:21:07,10653,6,,,,1396.94,0
31023060,14:22:05,14:22:05,10643,7,,,,1948.64,0
31023060,14:23:02,14:23:02,10645,8,,,,2350.4,0
31023060,14:25:51,14:25:51,9700,9,,,,3626.71,0
31023060,14:26:35,14:26:35,8085,10,,,,4045.97,0
31023060,14:27:10,14:27:10,5541,11,,,,4409.55,0
31023060,14:28:08,14:28:08,5542,12,,,,4964.44,0
31023060,14:28:36,14:28:36,5543,13,,,,5230.14,0
31023060,14:29:26,14:29:26,1139,14,,,,5653.24,0
31023060,14:29:42,14:29:42,1140,15,,,,5783.99,0
31023060,14:29:55,14:29:55,1141,16,,,,5911.18,0
31023060,14:30:33,14:30:33,1142,17,,,,6281.89,0
31023060,14:31:04,14:31:04,9529,18,,,,6649.31,0
31023060,14:31:17,14:31:17,1144,19,,,,6774.97,0
31023060,14:32:23,14:32:23,1145,20,,,,7351.05,0
31023060,14:33:00,14:33:00,9526,21,,1,,7684.54,
31106100,13:18:00,13:18:00,8599,1,,,1,0,
31106100,13:18:15,13:18:15,8600,2,,,,152.68,0
31106100,13:19:36,13:19:36,10650,3,,,,408.74,0
31106100,13:20:22,13:20:22,10651,4,,,,912.63,0
31106100,13:20:41,13:20:41,10652,5,,,,1132.09,0
31106100,13:21:07,13:21:07,10653,6,,,,1396.94,0
31106100,13:22:05,13:22:05,10643,7,,,,1948.64,0
31106100,13:23:02,13:23:02,10645,8,,,,2350.4,0
31106100,13:25:51,13:25:51,9700,9,,,,3626.71,0
31106100,13:26:35,13:26:35,8085,10,,,,4045.97,0
31106100,13:27:10,13:27:10,5541,11,,,,4409.55,0
31106100,13:28:08,13:28:08,5542,12,,,,4964.44,0
31106100,13:28:36,13:28:36,5543,13,,,,5230.14,0
31106100,13:29:26,13:29:26,1139,14,,,,5653.24,0
31106100,13:29:42,13:29:42,1140,15,,,,5783.99,0
31106100,13:29:55,13:29:55,1141,16,,,,5911.18,0
31106100,13:30:33,13:30:33,1142,17,,,,6281.89,0
31106100,13:31:04,13:31:04,9529,18,,,,6649.31,0
31106100,13:31:17,13:31:17,1144,19,,,,6774.97,0
31106100,13:32:23,13:32:23,1145,20,,,,7351.05,0
31106100,13:33:00,13:33:00,9526,21,,1,,7684.54,
3139010,10:20:00,10:20:00,8599,1,,,1,0,
3139010,10:20:17,10:20:17,8600,2,,,,152.68,0
3139010,10:21:49,10:21:49,10650,3,,,,408.74,0
3139010,10:22:41,10:22:41,10651,4,,,,912.63,0
3139010,10:23:02,10:23:02,10652,5,,,,1132.09,0
3139010,10:23:33,10:23:33,10653,6,,,,1396.94,0
3139010,10:24:38,10:24:38,10643,7,,,,1948.64,0
3139010,10:25:42,10:25:42,10645,8,,,,2350.4,0
3139010,10:28:53,10:28:53,9700,9,,,,3626.71,0
3139010,10:29:44,10:29:44,8085,10,,,,4045.97,0
3139010,10:30:24,10:30:24,5541,11,,,,4409.55,0
3139010,10:31:29,10:31:29,5542,12,,,,4964.44,0
3139010,10:32:00,10:32:00,5543,13,,,,5230.14,0
3139010,10:32:58,10:32:58,1139,14,,,,5653.24,0
3139010,10:33:16,10:33:16,1140,15,,,,5783.99,0
3139010,10:33:31,10:33:31,1141,16,,,,5911.18,0
3139010,10:34:13,10:34:13,1142,17,,,,6281.89,0
3139010,10:34:48,10:34:48,9529,18,,,,6649.31,0
3139010,10:35:03,10:35:03,1144,19,,,,6774.97,0
3139010,10:36:19,10:36:19,1145,20,,,,7351.05,0
3139010,10:37:00,10:37:00,9526,21,,1,,7684.54,
3139080,10:20:00,10:20:00,8599,1,,,1,0,
3139080,10:20:17,10:20:17,8600,2,,,,152.68,0
3139080,10:21:49,10:21:49,10650,3,,,,408.74,0
3139080,10:22:41,10:22:41,10651,4,,,,912.63,0
3139080,10:23:02,10:23:02,10652,5,,,,1132.09,0
3139080,10:23:33,10:23:33,10653,6,,,,1396.94,0
3139080,10:24:38,10:24:38,10643,7,,,,1948.64,0
3139080,10:25:42,10:25:42,10645,8,,,,2350.4,0
3139080,10:28:53,10:28:53,9700,9,,,,3626.71,0
3139080,10:29:44,10:29:44,8085,10,,,,4045.97,0
3139080,10:30:24,10:30:24,5541,11,,,,4409.55,0
3139080,10:31:29,10:31:29,5542,12,,,,4964.44,0
3139080,10:32:00,10:32:00,5543,13,,,,5230.14,0
3139080,10:32:58,10:32:58,1139,14,,,,5653.24,0
3139080,10:33:16,10:33:16,1140,15,,,,5783.99,0
3139080,10:33:31,10:33:31,1141,16,,,,5911.18,0
3139080,10:34:13,10:34:13,1142,17,,,,6281.89,0
3139080,10:34:48,10:34:48,9529,18,,,,6649.31,0
3139080,10:35:03,10:35:03,1144,19,,,,6774.97,0
3139080,10:36:19,10:36:19,1145,20,,,,7351.05,0
3139080,10:37:00,10:37:00,9526,21,,1,,7684.54,
3139090,10:20:00,10:20:00,8599,1,,,1,0,
3139090,10:20:17,10:20:17,8600,2,,,,152.68,0
3139090,10:21:49,10:21:49,10650,3,,,,408.74,0
3139090,10:22:41,10:22:41,10651,4,,,,912.63,0
3139090,10:23:02,10:23:02,10652,5,,,,1132.09,0
3139090,10:23:33,10:23:33,10653,6,,,,1396.94,0
3139090,10:24:38,10:24:38,10643,7,,,,1948.64,0
3139090,10:25:42,10:25:42,10645,8,,,,2350.4,0
3139090,10:28:53,10:28:53,9700,9,,,,3626.71,0
3139090,10:29:44,10:29:44,8085,10,,,,4045.97,0
3139090,10:30:24,10:30:24,5541,11,,,,4409.55,0
3139090,10:31:29,10:31:29,5542,12,,,,4964.44,0
3139090,10:32:00,10:32:00,5543,13,,,,5230.14,0
3139090,10:32:58,10:32:58,1139,14,,,,5653.24,0
3139090,10:33:16,10:33:16,1140,15,,,,5783.99,0
3139090,10:33:31,10:33:31,1141,16,,,,5911.18,0
3139090,10:34:13,10:34:13,1142,17,,,,6281.89,0
3139090,10:34:48,10:34:48,9529,18,,,,6649.31,0
3139090,10:35:03,10:35:03,1144,19,,,,6774.97,0
3139090,10:36:19,10:36:19,1145,20,,,,7351.05,0
3139090,10:37:00,10:37:00,9526,21,,1,,7684.54,
3277020,15:22:00,15:22:00,8599,1,,,1,0,
3277020,15:22:16,15:22:16,8600,2,,,,152.68,0
3277020,15:23:42,15:23:42,10650,3,,,,408.74,0
3277020,15:24:31,15:24:31,10651,4,,,,912.63,0
3277020,15:24:52,15:24:52,10652,5,,,,1132.09,0
3277020,15:25:20,15:25:20,10653,6,,,,1396.94,0
3277020,15:26:22,15:26:22,10643,7,,,,1948.64,0
3277020,15:27:22,15:27:22,10645,8,,,,2350.4,0
3277020,15:30:22,15:30:22,9700,9,,,,3626.71,0
3277020,15:31:10,15:31:10,8085,10,,,,4045.97,0
3277020,15:31:47,15:31:47,5541,11,,,,4409.55,0
3277020,15:32:48,15:32:48,5542,12,,,,4964.44,0
3277020,15:33:18,15:33:18,5543,13,,,,5230.14,0
3277020,15:34:12,15:34:12,1139,14,,,,5653.24,0
3277020,15:34:29,15:34:29,1140,15,,,,5783.99,0
3277020,15:34:43,15:34:43,1141,16,,,,5911.18,0
3277020,15:35:23,15:35:23,1142,17,,,,6281.89,0
3277020,15:35:56,15:35:56,9529,18,,,,6649.31,0
3277020,15:36:10,15:36:10,1144,19,,,,6774.97,0
3277020,15:37:21,15:37:21,1145,20,,,,7351.05,0
3277020,15:38:00,15:38:00,9526,21,,1,,7684.54,
3277030,15:22:00,15:22:00,8599,1,,,1,0,
3277030,15:22:16,15:22:16,8600,2,,,,152.68,0
3277030,15:23:42,15:23:42,10650,3,,,,408.74,0
3277030,15:24:31,15:24:31,10651,4,,,,912.63,0
3277030,15:24:52,15:24:52,10652,5,,,,1132.09,0
3277030,15:25:20,15:25:20,10653,6,,,,1396.94,0
3277030,15:26:22,15:26:22,10643,7,,,,1948.64,0
3277030,15:27:22,15:27:22,10645,8,,,,2350.4,0
3277030,15:30:22,15:30:22,9700,9,,,,3626.71,0
3277030,15:31:10,15:31:10,8085,10,,,,4045.97,0
3277030,15:31:47,15:31:47,5541,11,,,,4409.55,0
3277030,15:32:48,15:32:48,5542,12,,,,4964.44,0
3277030,15:33:18,15:33:18,5543,13,,,,5230.14,0
3277030,15:34:12,15:34:12,1139,14,,,,5653.24,0
3277030,15:34:29,15:34:29,1140,15,,,,5783.99,0
3277030,15:34:43,15:34:43,1141,16,,,,5911.18,0
3277030,15:35:23,15:35:23,1142,17,,,,6281.89,0
3277030,15:35:56,15:35:56,9529,18,,,,6649.31,0
3277030,15:36:10,15:36:10,1144,19,,,,6774.97,0
3277030,15:37:21,15:37:21,1145,20,,,,7351.05,0
3277030,15:38:00,15:38:00,9526,21,,1,,7684.54,
3277040,15:22:00,15:22:00,8599,1,,,1,0,
3277040,15:22:16,15:22:16,8600,2,,,,152.68,0
3277040,15:23:42,15:23:42,10650,3,,,,408.74,0
3277040,15:24:31,15:24:31,10651,4,,,,912.63,0
3277040,15:24:52,15:24:52,10652,5,,,,1132.09,0
3277040,15:25:20,15:25:20,10653,6,,,,1396.94,0
3277040,15:26:22,15:26:22,10643,7,,,,1948.64,0
3277040,15:27:22,15:27:22,10645,8,,,,2350.4,0
3277040,15:30:22,15:30:22,9700,9,,,,3626.71,0
3277040,15:31:10,15:31:10,8085,10,,,,4045.97,0
3277040,15:31:47,15:31:47,5541,11,,,,4409.55,0
3277040,15:32:48,15:32:48,5542,12,,,,4964.44,0
3277040,15:33:18,15:33:18,5543,13,,,,5230.14,0
3277040,15:34:12,15:34:12,1139,14,,,,5653.24,0
3277040,15:34:29,15:34:29,1140,15,,,,5783.99,0
3277040,15:34:43,15:34:43,1141,16,,,,5911.18,0
3277040,15:35:23,15:35:23,1142,17,,,,6281.89,0
3277040,15:35:56,15:35:56,9529,18,,,,6649.31,0
3277040,15:36:10,15:36:10,1144,19,,,,6774.97,0
3277040,15:37:21,15:37:21,1145,20,,,,7351.05,0
3277040,15:38:00,15:38:00,9526,21,,1,,7684.54,
3277050,15:22:00,15:22:00,8599,1,,,1,0,
3277050,15:22:16,15:22:16,8600,2,,,,152.68,0
3277050,15:23:42,15:23:42,10650,3,,,,408.74,0
3277050,15:24:31,15:24:31,10651,4,,,,912.63,0
3277050,15:24:52,15:24:52,10652,5,,,,1132.09,0
3277050,15:25:20,15:25:20,10653,6,,,,1396.94,0
3277050,15:26:22,15:26:22,10643,7,,,,1948.64,0
3277050,15:27:22,15:27:22,10645,8,,,,2350.4,0
3277050,15:30:22,15:30:22,9700,9,,,,3626.71,0
3277050,15:31:10,15:31:10,8085,10,,,,4045.97,0
3277050,15:31:47,15:31:47,5541,11,,,,4409.55,0
3277050,15:32:48,15:32:48,5542,12,,,,4964.44,0
3277050,15:33:18,15:33:18,5543,13,,,,5230.14,0
3277050,15:34:12,15:34:12,1139,14,,,,5653.24,0
3277050,15:34:29,15:34:29,1140,15,,,,5783.99,0
3277050,15:34:43,15:34:43,1141,16,,,,5911.18,0
3277050,15:35:23,15:35:23,1142,17,,,,6281.89,0
3277050,15:35:56,15:35:56,9529,18,,,,6649.31,0
3277050,15:36:10,15:36:10,1144,19,,,,6774.97,0
3277050,15:37:21,15:37:21,1145,20,,,,7351.05,0
3277050,15:38:00,15:38:00,9526,21,,1,,7684.54,
3277060,15:22:00,15:22:00,8599,1,,,1,0,
3277060,15:22:16,15:22:16,8600,2,,,,152.68,0
3277060,15:23:42,15:23:42,10650,3,,,,408.74,0
3277060,15:24:31,15:24:31,10651,4,,,,912.63,0
3277060,15:24:52,15:24:52,10652,5,,,,1132.09,0
3277060,15:25:20,15:25:20,10653,6,,,,1396.94,0
3277060,15:26:22,15:26:22,10643,7,,,,1948.64,0
3277060,15:27:22,15:27:22,10645,8,,,,2350.4,0
3277060,15:30:22,15:30:22,9700,9,,,,3626.71,0
3277060,15:31:10,15:31:10,8085,10,,,,4045.97,0
3277060,15:31:47,15:31:47,5541,11,,,,4409.55,0
3277060,15:32:48,15:32:48,5542,12,,,,4964.44,0
3277060,15:33:18,15:33:18,5543,13,,,,5230.14,0
3277060,15:34:12,15:34:12,1139,14,,,,5653.24,0
3277060,15:34:29,15:34:29,1140,15,,,,5783.99,0
3277060,15:34:43,15:34:43,1141,16,,,,5911.18,0
3277060,15:35:23,15:35:23,1142,17,,,,6281.89,0
3277060,15:35:56,15:35:56,9529,18,,,,6649.31,0
3277060,15:36:10,15:36:10,1144,19,,,,6774.97,0
3277060,15:37:21,15:37:21,1145,20,,,,7351.05,0
3277060,15:38:00,15:38:00,9526,21,,1,,7684.54,
3623010,18:20:00,18:20:00,8599,1,,,1,0,
3623010,18:20:16,18:20:16,8600,2,,,,152.68,0
3623010,18:21:42,18:21:42,10650,3,,,,408.74,0
3623010,18:22:31,18:22:31,10651,4,,,,912.63,0
3623010,18:22:52,18:22:52,10652,5,,,,1132.09,0
3623010,18:23:20,18:23:20,10653,6,,,,1396.94,0
3623010,18:24:22,18:24:22,10643,7,,,,1948.64,0
3623010,18:25:22,18:25:22,10645,8,,,,2350.4,0
3623010,18:28:22,18:28:22,9700,9,,,,3626.71,0
3623010,18:29:10,18:29:10,8085,10,,,,4045.97,0
3623010,18:29:47,18:29:47,5541,11,,,,4409.55,0
3623010,18:30:48,18:30:48,5542,12,,,,4964.44,0
3623010,18:31:18,18:31:18,5543,13,,,,5230.14,0
3623010,18:32:12,18:32:12,1139,14,,,,5653.24,0
3623010,18:32:29,18:32:29,1140,15,,,,5783.99,0
3623010,18:32:43,18:32:43,1141,16,,,,5911.18,0
3623010,18:33:23,18:33:23,1142,17,,,,6281.89,0
3623010,18:33:56,18:33:56,9529,18,,,,6649.31,0
3623010,18:34:10,18:34:10,1144,19,,,,6774.97,0
3623010,18:35:21,18:35:21,1145,20,,,,7351.05,0
3623010,18:36:00,18:36:00,9526,21,,1,,7684.54,
3623080,18:20:00,18:20:00,8599,1,,,1,0,
3623080,18:20:16,18:20:16,8600,2,,,,152.68,0
3623080,18:21:42,18:21:42,10650,3,,,,408.74,0
3623080,18:22:31,18:22:31,10651,4,,,,912.63,0
3623080,18:22:52,18:22:52,10652,5,,,,1132.09,0
3623080,18:23:20,18:23:20,10653,6,,,,1396.94,0
3623080,18:24:22,18:24:22,10643,7,,,,1948.64,0
3623080,18:25:22,18:25:22,10645,8,,,,2350.4,0
3623080,18:28:22,18:28:22,9700,9,,,,3626.71,0
3623080,18:29:10,18:29:10,8085,10,,,,4045.97,0
3623080,18:29:47,18:29:47,5541,11,,,,4409.55,0
3623080,18:30:48,18:30:48,5542,12,,,,4964.44,0
3623080,18:31:18,18:31:18,5543,13,,,,5230.14,0
3623080,18:32:12,18:32:12,1139,14,,,,5653.24,0
3623080,18:32:29,18:32:29,1140,15,,,,5783.99,0
3623080,18:32:43,18:32:43,1141,16,,,,5911.18,0
3623080,18:33:23,18:33:23,1142,17,,,,6281.89,0
3623080,18:33:56,18:33:56,9529,18,,,,6649.31,0
3623080,18:34:10,18:34:10,1144,19,,,,6774.97,0
3623080,18:35:21,18:35:21,1145,20,,,,7351.05,0
3623080,18:36:00,18:36:00,9526,21,,1,,7684.54,
3623090,18:20:00,18:20:00,8599,1,,,1,0,
3623090,18:20:16,18:20:16,8600,2,,,,152.68,0
3623090,18:21:42,18:21:42,10650,3,,,,408.74,0
3623090,18:22:31,18:22:31,10651,4,,,,912.63,0
3623090,18:22:52,18:22:52,10652,5,,,,1132.09,0
3623090,18:23:20,18:23:20,10653,6,,,,1396.94,0
3623090,18:24:22,18:24:22,10643,7,,,,1948.64,0
3623090,18:25:22,18:25:22,10645,8,,,,2350.4,0
3623090,18:28:22,18:28:22,9700,9,,,,3626.71,0
3623090,18:29:10,18:29:10,8085,10,,,,4045.97,0
3623090,18:29:47,18:29:47,5541,11,,,,4409.55,0
3623090,18:30:48,18:30:48,5542,12,,,,4964.44,0
3623090,18:31:18,18:31:18,5543,13,,,,5230.14,0
3623090,18:32:12,18:32:12,1139,14,,,,5653.24,0
3623090,18:32:29,18:32:29,1140,15,,,,5783.99,0
3623090,18:32:43,18:32:43,1141,16,,,,5911.18,0
3623090,18:33:23,18:33:23,1142,17,,,,6281.89,0
3623090,18:33:56,18:33:56,9529,18,,,,6649.31,0
3623090,18:34:10,18:34:10,1144,19,,,,6774.97,0
3623090,18:35:21,18:35:21,1145,20,,,,7351.05,0
3623090,18:36:00,18:36:00,9526,21,,1,,7684.54,
3737070,20:50:00,20:50:00,8599,1,,,1,0,
3737070,20:50:16,20:50:16,8600,2,,,,152.68,0
3737070,20:51:42,20:51:42,10650,3,,,,408.74,0
3737070,20:52:31,20:52:31,10651,4,,,,912.63,0
3737070,20:52:52,20:52:52,10652,5,,,,1132.09,0
3737070,20:53:20,20:53:20,10653,6,,,,1396.94,0
3737070,20:54:22,20:54:22,10643,7,,,,1948.64,0
3737070,20:55:22,20:55:22,10645,8,,,,2350.4,0
3737070,20:58:22,20:58:22,9700,9,,,,3626.71,0
3737070,20:59:10,20:59:10,8085,10,,,,4045.97,0
3737070,20:59:47,20:59:47,5541,11,,,,4409.55,0
3737070,21:00:48,21:00:48,5542,12,,,,4964.44,0
3737070,21:01:18,21:01:18,5543,13,,,,5230.14,0
3737070,21:02:12,21:02:12,1139,14,,,,5653.24,0
3737070,21:02:29,21:02:29,1140,15,,,,5783.99,0
3737070,21:02:43,21:02:43,1141,16,,,,5911.18,0
3737070,21:03:23,21:03:23,1142,17,,,,6281.89,0
3737070,21:03:56,21:03:56,9529,18,,,,6649.31,0
3737070,21:04:10,21:04:10,1144,19,,,,6774.97,0
3737070,21:05:21,21:05:21,1145,20,,,,7351.05,0
3737070,21:06:00,21:06:00,9526,21,,1,,7684.54,
376100,06:48:00,06:48:00,8599,1,,,1,0,
376100,06:48:15,06:48:15,8600,2,,,,152.68,0
376100,06:49:36,06:49:36,10650,3,,,,408.74,0
376100,06:50:22,06:50:22,10651,4,,,,912.63,0
376100,06:50:41,06:50:41,10652,5,,,,1132.09,0
376100,06:51:07,06:51:07,10653,6,,,,1396.94,0
376100,06:52:05,06:52:05,10643,7,,,,1948.64,0
376100,06:53:02,06:53:02,10645,8,,,,2350.4,0
376100,06:55:51,06:55:51,9700,9,,,,3626.71,0
376100,06:56:35,06:56:35,8085,10,,,,4045.97,0
376100,06:57:10,06:57:10,5541,11,,,,4409.55,0
376100,06:58:08,06:58:08,5542,12,,,,4964.44,0
376100,06:58:36,06:58:36,5543,13,,,,5230.14,0
376100,06:59:26,06:59:26,1139,14,,,,5653.24,0
376100,06:59:42,06:59:42,1140,15,,,,5783.99,0
376100,06:59:55,06:59:55,1141,16,,,,5911.18,0
376100,07:00:33,07:00:33,1142,17,,,,6281.89,0
376100,07:01:04,07:01:04,9529,18,,,,6649.31,0
376100,07:01:17,07:01:17,1144,19,,,,6774.97,0
376100,07:02:23,07:02:23,1145,20,,,,7351.05,0
376100,07:03:00,07:03:00,9526,21,,1,,7684.54,
3807070,15:50:00,15:50:00,8599,1,,,1,0,
3807070,15:50:17,15:50:17,8600,2,,,,152.68,0
3807070,15:51:49,15:51:49,10650,3,,,,408.74,0
3807070,15:52:41,15:52:41,10651,4,,,,912.63,0
3807070,15:53:02,15:53:02,10652,5,,,,1132.09,0
3807070,15:53:33,15:53:33,10653,6,,,,1396.94,0
3807070,15:54:38,15:54:38,10643,7,,,,1948.64,0
3807070,15:55:42,15:55:42,10645,8,,,,2350.4,0
3807070,15:58:53,15:58:53,9700,9,,,,3626.71,0
3807070,15:59:44,15:59:44,8085,10,,,,4045.97,0
3807070,16:00:24,16:00:24,5541,11,,,,4409.55,0
3807070,16:01:29,16:01:29,5542,12,,,,4964.44,0
3807070,16:02:00,16:02:00,5543,13,,,,5230.14,0
3807070,16:02:58,16:02:58,1139,14,,,,5653.24,0
3807070,16:03:16,16:03:16,1140,15,,,,5783.99,0
3807070,16:03:31,16:03:31,1141,16,,,,5911.18,0
3807070,16:04:13,16:04:13,1142,17,,,,6281.89,0
3807070,16:04:48,16:04:48,9529,18,,,,6649.31,0
3807070,16:05:03,16:05:03,1144,19,,,,6774.97,0
3807070,16:06:19,16:06:19,1145,20,,,,7351.05,0
3807070,16:07:00,16:07:00,9526,21,,1,,7684.54,
4034020,08:18:00,08:18:00,8599,1,,,1,0,
4034020,08:18:15,08:18:15,8600,2,,,,152.68,0
4034020,08:19:36,08:19:36,10650,3,,,,408.74,0
4034020,08:20:22,08:20:22,10651,4,,,,912.63,0
4034020,08:20:41,08:20:41,10652,5,,,,1132.09,0
4034020,08:21:07,08:21:07,10653,6,,,,1396.94,0
4034020,08:22:05,08:22:05,10643,7,,,,1948.64,0
4034020,08:23:02,08:23:02,10645,8,,,,2350.4,0
4034020,08:25:51,08:25:51,9700,9,,,,3626.71,0
4034020,08:26:35,08:26:35,8085,10,,,,4045.97,0
4034020,08:27:10,08:27:10,5541,11,,,,4409.55,0
4034020,08:28:08,08:28:08,5542,12,,,,4964.44,0
4034020,08:28:36,08:28:36,5543,13,,,,5230.14,0
4034020,08:29:26,08:29:26,1139,14,,,,5653.24,0
4034020,08:29:42,08:29:42,1140,15,,,,5783.99,0
4034020,08:29:55,08:29:55,1141,16,,,,5911.18,0
4034020,08:30:33,08:30:33,1142,17,,,,6281.89,0
4034020,08:31:04,08:31:04,9529,18,,,,6649.31,0
4034020,08:31:17,08:31:17,1144,19,,,,6774.97,0
4034020,08:32:23,08:32:23,1145,20,,,,7351.05,0
4034020,08:33:00,08:33:00,9526,21,,1,,7684.54,
4034030,08:18:00,08:18:00,8599,1,,,1,0,
4034030,08:18:15,08:18:15,8600,2,,,,152.68,0
4034030,08:19:36,08:19:36,10650,3,,,,408.74,0
4034030,08:20:22,08:20:22,10651,4,,,,912.63,0
4034030,08:20:41,08:20:41,10652,5,,,,1132.09,0
4034030,08:21:07,08:21:07,10653,6,,,,1396.94,0
4034030,08:22:05,08:22:05,10643,7,,,,1948.64,0
4034030,08:23:02,08:23:02,10645,8,,,,2350.4,0
4034030,08:25:51,08:25:51,9700,9,,,,3626.71,0
4034030,08:26:35,08:26:35,8085,10,,,,4045.97,0
4034030,08:27:10,08:27:10,5541,11,,,,4409.55,0
4034030,08:28:08,08:28:08,5542,12,,,,4964.44,0
4034030,08:28:36,08:28:36,5543,13,,,,5230.14,0
4034030,08:29:26,08:29:26,1139,14,,,,5653.24,0
4034030,08:29:42,08:29:42,1140,15,,,,5783.99,0
4034030,08:29:55,08:29:55,1141,16,,,,5911.18,0
4034030,08:30:33,08:30:33,1142,17,,,,6281.89,0
4034030,08:31:04,08:31:04,9529,18,,,,6649.31,0
4034030,08:31:17,08:31:17,1144,19,,,,6774.97,0
4034030,08:32:23,08:32:23,1145,20,,,,7351.05,0
4034030,08:33:00,08:33:00,9526,21,,1,,7684.54,
4034040,08:18:00,08:18:00,8599,1,,,1,0,
4034040,08:18:15,08:18:15,8600,2,,,,152.68,0
4034040,08:19:36,08:19:36,10650,3,,,,408.74,0
4034040,08:20:22,08:20:22,10651,4,,,,912.63,0
4034040,08:20:41,08:20:41,10652,5,,,,1132.09,0
4034040,08:21:07,08:21:07,10653,6,,,,1396.94,0
4034040,08:22:05,08:22:05,10643,7,,,,1948.64,0
4034040,08:23:02,08:23:02,10645,8,,,,2350.4,0
4034040,08:25:51,08:25:51,9700,9,,,,3626.71,0
4034040,08:26:35,08:26:35,8085,10,,,,4045.97,0
4034040,08:27:10,08:27:10,5541,11,,,,4409.55,0
4034040,08:28:08,08:28:08,5542,12,,,,4964.44,0
4034040,08:28:36,08:28:36,5543,13,,,,5230.14,0
4034040,08:29:26,08:29:26,1139,14,,,,5653.24,0
4034040,08:29:42,08:29:42,1140,15,,,,5783.99,0
4034040,08:29:55,08:29:55,1141,16,,,,5911.18,0
4034040,08:30:33,08:30:33,1142,17,,,,6281.89,0
4034040,08:31:04,08:31:04,9529,18,,,,6649.31,0
4034040,08:31:17,08:31:17,1144,19,,,,6774.97,0
4034040,08:32:23,08:32:23,1145,20,,,,7351.05,0
4034040,08:33:00,08:33:00,9526,21,,1,,7684.54,
4034050,08:18:00,08:18:00,8599,1,,,1,0,
4034050,08:18:15,08:18:15,8600,2,,,,152.68,0
4034050,08:19:36,08:19:36,10650,3,,,,408.74,0
4034050,08:20:22,08:20:22,10651,4,,,,912.63,0
4034050,08:20:41,08:20:41,10652,5,,,,1132.09,0
4034050,08:21:07,08:21:07,10653,6,,,,1396.94,0
4034050,08:22:05,08:22:05,10643,7,,,,1948.64,0
4034050,08:23:02,08:23:02,10645,8,,,,2350.4,0
4034050,08:25:51,08:25:51,9700,9,,,,3626.71,0
4034050,08:26:35,08:26:35,8085,10,,,,4045.97,0
4034050,08:27:10,08:27:10,5541,11,,,,4409.55,0
4034050,08:28:08,08:28:08,5542,12,,,,4964.44,0
4034050,08:28:36,08:28:36,5543,13,,,,5230.14,0
4034050,08:29:26,08:29:26,1139,14,,,,5653.24,0
4034050,08:29:42,08:29:42,1140,15,,,,5783.99,0
4034050,08:29:55,08:29:55,1141,16,,,,5911.18,0
4034050,08:30:33,08:30:33,1142,17,,,,6281.89,0
4034050,08:31:04,08:31:04,9529,18,,,,6649.31,0
4034050,08:31:17,08:31:17,1144,19,,,,6774.97,0
4034050,08:32:23,08:32:23,1145,20,,,,7351.05,0
4034050,08:33:00,08:33:00,9526,21,,1,,7684.54,
4034060,08:18:00,08:18:00,8599,1,,,1,0,
4034060,08:18:15,08:18:15,8600,2,,,,152.68,0
4034060,08:19:36,08:19:36,10650,3,,,,408.74,0
4034060,08:20:22,08:20:22,10651,4,,,,912.63,0
4034060,08:20:41,08:20:41,10652,5,,,,1132.09,0
4034060,08:21:07,08:21:07,10653,6,,,,1396.94,0
4034060,08:22:05,08:22:05,10643,7,,,,1948.64,0
4034060,08:23:02,08:23:02,10645,8,,,,2350.4,0
4034060,08:25:51,08:25:51,9700,9,,,,3626.71,0
4034060,08:26:35,08:26:35,8085,10,,,,4045.97,0
4034060,08:27:10,08:27:10,5541,11,,,,4409.55,0
4034060,08:28:08,08:28:08,5542,12,,,,4964.44,0
4034060,08:28:36,08:28:36,5543,13,,,,5230.14,0
4034060,08:29:26,08:29:26,1139,14,,,,5653.24,0
4034060,08:29:42,08:29:42,1140,15,,,,5783.99,0
4034060,08:29:55,08:29:55,1141,16,,,,5911.18,0
4034060,08:30:33,08:30:33,1142,17,,,,6281.89,0
4034060,08:31:04,08:31:04,9529,18,,,,6649.31,0
4034060,08:31:17,08:31:17,1144,19,,,,6774.97,0
4034060,08:32:23,08:32:23,1145,20,,,,7351.05,0
4034060,08:33:00,08:33:00,9526,21,,1,,7684.54,
4386070,13:50:00,13:50:00,8599,1,,,1,0,
4386070,13:50:17,13:50:17,8600,2,,,,152.68,0
4386070,13:51:49,13:51:49,10650,3,,,,408.74,0
4386070,13:52:41,13:52:41,10651,4,,,,912.63,0
4386070,13:53:02,13:53:02,10652,5,,,,1132.09,0
4386070,13:53:33,13:53:33,10653,6,,,,1396.94,0
4386070,13:54:38,13:54:38,10643,7,,,,1948.64,0
4386070,13:55:42,13:55:42,10645,8,,,,2350.4,0
4386070,13:58:53,13:58:53,9700,9,,,,3626.71,0
4386070,13:59:44,13:59:44,8085,10,,,,4045.97,0
4386070,14:00:24,14:00:24,5541,11,,,,4409.55,0
4386070,14:01:29,14:01:29,5542,12,,,,4964.44,0
4386070,14:02:00,14:02:00,5543,13,,,,5230.14,0
4386070,14:02:58,14:02:58,1139,14,,,,5653.24,0
4386070,14:03:16,14:03:16,1140,15,,,,5783.99,0
4386070,14:03:31,14:03:31,1141,16,,,,5911.18,0
4386070,14:04:13,14:04:13,1142,17,,,,6281.89,0
4386070,14:04:48,14:04:48,9529,18,,,,6649.31,0
4386070,14:05:03,14:05:03,1144,19,,,,6774.97,0
4386070,14:06:19,14:06:19,1145,20,,,,7351.05,0
4386070,14:07:00,14:07:00,9526,21,,1,,7684.54,
4672100,08:18:00,08:18:00,8599,1,,,1,0,
4672100,08:18:15,08:18:15,8600,2,,,,152.68,0
4672100,08:19:36,08:19:36,10650,3,,,,408.74,0
4672100,08:20:22,08:20:22,10651,4,,,,912.63,0
4672100,08:20:41,08:20:41,10652,5,,,,1132.09,0
4672100,08:21:07,08:21:07,10653,6,,,,1396.94,0
4672100,08:22:05,08:22:05,10643,7,,,,1948.64,0
4672100,08:23:02,08:23:02,10645,8,,,,2350.4,0
4672100,08:25:51,08:25:51,9700,9,,,,3626.71,0
4672100,08:26:35,08:26:35,8085,10,,,,4045.97,0
4672100,08:27:10,08:27:10,5541,11,,,,4409.55,0
4672100,08:28:08,08:28:08,5542,12,,,,4964.44,0
4672100,08:28:36,08:28:36,5543,13,,,,5230.14,0
4672100,08:29:26,08:29:26,1139,14,,,,5653.24,0
4672100,08:29:42,08:29:42,1140,15,,,,5783.99,0
4672100,08:29:55,08:29:55,1141,16,,,,5911.18,0
4672100,08:30:33,08:30:33,1142,17,,,,6281.89,0
4672100,08:31:04,08:31:04,9529,18,,,,6649.31,0
4672100,08:31:17,08:31:17,1144,19,,,,6774.97,0
4672100,08:32:23,08:32:23,1145,20,,,,7351.05,0
4672100,08:33:00,08:33:00,9526,21,,1,,7684.54,
4786100,17:52:00,17:52:00,8599,1,,,1,0,
4786100,17:52:16,17:52:16,8600,2,,,,152.68,0
4786100,17:53:42,17:53:42,10650,3,,,,408.74,0
4786100,17:54:31,17:54:31,10651,4,,,,912.63,0
4786100,17:54:52,17:54:52,10652,5,,,,1132.09,0
4786100,17:55:20,17:55:20,10653,6,,,,1396.94,0
4786100,17:56:22,17:56:22,10643,7,,,,1948.64,0
4786100,17:57:22,17:57:22,10645,8,,,,2350.4,0
4786100,18:00:22,18:00:22,9700,9,,,,3626.71,0
4786100,18:01:10,18:01:10,8085,10,,,,4045.97,0
4786100,18:01:47,18:01:47,5541,11,,,,4409.55,0
4786100,18:02:48,18:02:48,5542,12,,,,4964.44,0
4786100,18:03:18,18:03:18,5543,13,,,,5230.14,0
4786100,18:04:12,18:04:12,1139,14,,,,5653.24,0
4786100,18:04:29,18:04:29,1140,15,,,,5783.99,0
4786100,18:04:43,18:04:43,1141,16,,,,5911.18,0
4786100,18:05:23,18:05:23,1142,17,,,,6281.89,0
4786100,18:05:56,18:05:56,9529,18,,,,6649.31,0
4786100,18:06:10,18:06:10,1144,19,,,,6774.97,0
4786100,18:07:21,18:07:21,1145,20,,,,7351.05,0
4786100,18:08:00,18:08:00,9526,21,,1,,7684.54,
4793100,09:18:00,09:18:00,8599,1,,,1,0,
4793100,09:18:15,09:18:15,8600,2,,,,152.68,0
4793100,09:19:36,09:19:36,10650,3,,,,408.74,0
4793100,09:20:22,09:20:22,10651,4,,,,912.63,0
4793100,09:20:41,09:20:41,10652,5,,,,1132.09,0
4793100,09:21:07,09:21:07,10653,6,,,,1396.94,0
4793100,09:22:05,09:22:05,10643,7,,,,1948.64,0
4793100,09:23:02,09:23:02,10645,8,,,,2350.4,0
4793100,09:25:51,09:25:51,9700,9,,,,3626.71,0
4793100,09:26:35,09:26:35,8085,10,,,,4045.97,0
4793100,09:27:10,09:27:10,5541,11,,,,4409.55,0
4793100,09:28:08,09:28:08,5542,12,,,,4964.44,0
4793100,09:28:36,09:28:36,5543,13,,,,5230.14,0
4793100,09:29:26,09:29:26,1139,14,,,,5653.24,0
4793100,09:29:42,09:29:42,1140,15,,,,5783.99,0
4793100,09:29:55,09:29:55,1141,16,,,,5911.18,0
4793100,09:30:33,09:30:33,1142,17,,,,6281.89,0
4793100,09:31:04,09:31:04,9529,18,,,,6649.31,0
4793100,09:31:17,09:31:17,1144,19,,,,6774.97,0
4793100,09:32:23,09:32:23,1145,20,,,,7351.05,0
4793100,09:33:00,09:33:00,9526,21,,1,,7684.54,
4819070,22:33:00,22:33:00,8599,1,,,1,0,
4819070,22:33:16,22:33:16,8600,2,,,,152.68,0
4819070,22:34:42,22:34:42,10650,3,,,,408.74,0
4819070,22:35:31,22:35:31,10651,4,,,,912.63,0
4819070,22:35:52,22:35:52,10652,5,,,,1132.09,0
4819070,22:36:20,22:36:20,10653,6,,,,1396.94,0
4819070,22:37:22,22:37:22,10643,7,,,,1948.64,0
4819070,22:38:22,22:38:22,10645,8,,,,2350.4,0
4819070,22:41:22,22:41:22,9700,9,,,,3626.71,0
4819070,22:42:10,22:42:10,8085,10,,,,4045.97,0
4819070,22:42:47,22:42:47,5541,11,,,,4409.55,0
4819070,22:43:48,22:43:48,5542,12,,,,4964.44,0
4819070,22:44:18,22:44:18,5543,13,,,,5230.14,0
4819070,22:45:12,22:45:12,1139,14,,,,5653.24,0
4819070,22:45:29,22:45:29,1140,15,,,,5783.99,0
4819070,22:45:43,22:45:43,1141,16,,,,5911.18,0
4819070,22:46:23,22:46:23,1142,17,,,,6281.89,0
4819070,22:46:56,22:46:56,9529,18,,,,6649.31,0
4819070,22:47:10,22:47:10,1144,19,,,,6774.97,0
4819070,22:48:21,22:48:21,1145,20,,,,7351.05,0
4819070,22:49:00,22:49:00,9526,21,,1,,7684.54,
5447010,09:20:00,09:20:00,8599,1,,,1,0,
5447010,09:20:16,09:20:16,8600,2,,,,152.68,0
5447010,09:21:42,09:21:42,10650,3,,,,408.74,0
5447010,09:22:31,09:22:31,10651,4,,,,912.63,0
5447010,09:22:52,09:22:52,10652,5,,,,1132.09,0
5447010,09:23:20,09:23:20,10653,6,,,,1396.94,0
5447010,09:24:22,09:24:22,10643,7,,,,1948.64,0
5447010,09:25:22,09:25:22,10645,8,,,,2350.4,0
5447010,09:28:22,09:28:22,9700,9,,,,3626.71,0
5447010,09:29:10,09:29:10,8085,10,,,,4045.97,0
5447010,09:29:47,09:29:47,5541,11,,,,4409.55,0
5447010,09:30:48,09:30:48,5542,12,,,,4964.44,0
5447010,09:31:18,09:31:18,5543,13,,,,5230.14,0
5447010,09:32:12,09:32:12,1139,14,,,,5653.24,0
5447010,09:32:29,09:32:29,1140,15,,,,5783.99,0
5447010,09:32:43,09:32:43,1141,16,,,,5911.18,0
5447010,09:33:23,09:33:23,1142,17,,,,6281.89,0
5447010,09:33:56,09:33:56,9529,18,,,,6649.31,0
5447010,09:34:10,09:34:10,1144,19,,,,6774.97,0
5447010,09:35:21,09:35:21,1145,20,,,,7351.05,0
5447010,09:36:00,09:36:00,9526,21,,1,,7684.54,
5447080,09:20:00,09:20:00,8599,1,,,1,0,
5447080,09:20:16,09:20:16,8600,2,,,,152.68,0
5447080,09:21:42,09:21:42,10650,3,,,,408.74,0
5447080,09:22:31,09:22:31,10651,4,,,,912.63,0
5447080,09:22:52,09:22:52,10652,5,,,,1132.09,0
5447080,09:23:20,09:23:20,10653,6,,,,1396.94,0
5447080,09:24:22,09:24:22,10643,7,,,,1948.64,0
5447080,09:25:22,09:25:22,10645,8,,,,2350.4,0
5447080,09:28:22,09:28:22,9700,9,,,,3626.71,0
5447080,09:29:10,09:29:10,8085,10,,,,4045.97,0
5447080,09:29:47,09:29:47,5541,11,,,,4409.55,0
5447080,09:30:48,09:30:48,5542,12,,,,4964.44,0
5447080,09:31:18,09:31:18,5543,13,,,,5230.14,0
5447080,09:32:12,09:32:12,1139,14,,,,5653.24,0
5447080,09:32:29,09:32:29,1140,15,,,,5783.99,0
5447080,09:32:43,09:32:43,1141,16,,,,5911.18,0
5447080,09:33:23,09:33:23,1142,17,,,,6281.89,0
5447080,09:33:56,09:33:56,9529,18,,,,6649.31,0
5447080,09:34:10,09:34:10,1144,19,,,,6774.97,0
5447080,09:35:21,09:35:21,1145,20,,,,7351.05,0
5447080,09:36:00,09:36:00,9526,21,,1,,7684.54,
5447090,09:20:00,09:20:00,8599,1,,,1,0,
5447090,09:20:16,09:20:16,8600,2,,,,152.68,0
5447090,09:21:42,09:21:42,10650,3,,,,408.74,0
5447090,09:22:31,09:22:31,10651,4,,,,912.63,0
5447090,09:22:52,09:22:52,10652,5,,,,1132.09,0
5447090,09:23:20,09:23:20,10653,6,,,,1396.94,0
5447090,09:24:22,09:24:22,10643,7,,,,1948.64,0
5447090,09:25:22,09:25:22,10645,8,,,,2350.4,0
5447090,09:28:22,09:28:22,9700,9,,,,3626.71,0
5447090,09:29:10,09:29:10,8085,10,,,,4045.97,0
5447090,09:29:47,09:29:47,5541,11,,,,4409.55,0
5447090,09:30:48,09:30:48,5542,12,,,,4964.44,0
5447090,09:31:18,09:31:18,5543,13,,,,5230.14,0
5447090,09:32:12,09:32:12,1139,14,,,,5653.24,0
5447090,09:32:29,09:32:29,1140,15,,,,5783.99,0
5447090,09:32:43,09:32:43,1141,16,,,,5911.18,0
5447090,09:33:23,09:33:23,1142,17,,,,6281.89,0
5447090,09:33:56,09:33:56,9529,18,,,,6649.31,0
5447090,09:34:10,09:34:10,1144,19,,,,6774.97,0
5447090,09:35:21,09:35:21,1145,20,,,,7351.05,0
5447090,09:36:00,09:36:00,9526,21,,1,,7684.54,
5729070,08:50:00,08:50:00,8599,1,,,1,0,
5729070,08:50:16,08:50:16,8600,2,,,,152.68,0
5729070,08:51:42,08:51:42,10650,3,,,,408.74,0
5729070,08:52:31,08:52:31,10651,4,,,,912.63,0
5729070,08:52:52,08:52:52,10652,5,,,,1132.09,0
5729070,08:53:20,08:53:20,10653,6,,,,1396.94,0
5729070,08:54:22,08:54:22,10643,7,,,,1948.64,0
5729070,08:55:22,08:55:22,10645,8,,,,2350.4,0
5729070,08:58:22,08:58:22,9700,9,,,,3626.71,0
5729070,08:59:10,08:59:10,8085,10,,,,4045.97,0
5729070,08:59:47,08:59:47,5541,11,,,,4409.55,0
5729070,09:00:48,09:00:48,5542,12,,,,4964.44,0
5729070,09:01:18,09:01:18,5543,13,,,,5230.14,0
5729070,09:02:12,09:02:12,1139,14,,,,5653.24,0
5729070,09:02:29,09:02:29,1140,15,,,,5783.99,0
5729070,09:02:43,09:02:43,1141,16,,,,5911.18,0
5729070,09:03:23,09:03:23,1142,17,,,,6281.89,0
5729070,09:03:56,09:03:56,9529,18,,,,6649.31,0
5729070,09:04:10,09:04:10,1144,19,,,,6774.97,0
5729070,09:05:21,09:05:21,1145,20,,,,7351.05,0
5729070,09:06:00,09:06:00,9526,21,,1,,7684.54,
5880010,16:20:00,16:20:00,8599,1,,,1,0,
5880010,16:20:17,16:20:17,8600,2,,,,152.68,0
5880010,16:21:49,16:21:49,10650,3,,,,408.74,0
5880010,16:22:41,16:22:41,10651,4,,,,912.63,0
5880010,16:23:02,16:23:02,10652,5,,,,1132.09,0
5880010,16:23:33,16:23:33,10653,6,,,,1396.94,0
5880010,16:24:38,16:24:38,10643,7,,,,1948.64,0
5880010,16:25:42,16:25:42,10645,8,,,,2350.4,0
5880010,16:28:53,16:28:53,9700,9,,,,3626.71,0
5880010,16:29:44,16:29:44,8085,10,,,,4045.97,0
5880010,16:30:24,16:30:24,5541,11,,,,4409.55,0
5880010,16:31:29,16:31:29,5542,12,,,,4964.44,0
5880010,16:32:00,16:32:00,5543,13,,,,5230.14,0
5880010,16:32:58,16:32:58,1139,14,,,,5653.24,0
5880010,16:33:16,16:33:16,1140,15,,,,5783.99,0
5880010,16:33:31,16:33:31,1141,16,,,,5911.18,0
5880010,16:34:13,16:34:13,1142,17,,,,6281.89,0
5880010,16:34:48,16:34:48,9529,18,,,,6649.31,0
5880010,16:35:03,16:35:03,1144,19,,,,6774.97,0
5880010,16:36:19,16:36:19,1145,20,,,,7351.05,0
5880010,16:37:00,16:37:00,9526,21,,1,,7684.54,
5880080,16:20:00,16:20:00,8599,1,,,1,0,
5880080,16:20:17,16:20:17,8600,2,,,,152.68,0
5880080,16:21:49,16:21:49,10650,3,,,,408.74,0
5880080,16:22:41,16:22:41,10651,4,,,,912.63,0
5880080,16:23:02,16:23:02,10652,5,,,,1132.09,0
5880080,16:23:33,16:23:33,10653,6,,,,1396.94,0
5880080,16:24:38,16:24:38,10643,7,,,,1948.64,0
5880080,16:25:42,16:25:42,10645,8,,,,2350.4,0
5880080,16:28:53,16:28:53,9700,9,,,,3626.71,0
5880080,16:29:44,16:29:44,8085,10,,,,4045.97,0
5880080,16:30:24,16:30:24,5541,11,,,,4409.55,0
5880080,16:31:29,16:31:29,5542,12,,,,4964.44,0
5880080,16:32:00,16:32:00,5543,13,,,,5230.14,0
5880080,16:32:58,16:32:58,1139,14,,,,5653.24,0
5880080,16:33:16,16:33:16,1140,15,,,,5783.99,0
5880080,16:33:31,16:33:31,1141,16,,,,5911.18,0
5880080,16:34:13,16:34:13,1142,17,,,,6281.89,0
5880080,16:34:48,16:34:48,9529,18,,,,6649.31,0
5880080,16:35:03,16:35:03,1144,19,,,,6774.97,0
5880080,16:36:19,16:36:19,1145,20,,,,7351.05,0
5880080,16:37:00,16:37:00,9526,21,,1,,7684.54,
5880090,16:20:00,16:20:00,8599,1,,,1,0,
5880090,16:20:17,16:20:17,8600,2,,,,152.68,0
5880090,16:21:49,16:21:49,10650,3,,,,408.74,0
5880090,16:22:41,16:22:41,10651,4,,,,912.63,0
5880090,16:23:02,16:23:02,10652,5,,,,1132.09,0
5880090,16:23:33,16:23:33,10653,6,,,,1396.94,0
5880090,16:24:38,16:24:38,10643,7,,,,1948.64,0
5880090,16:25:42,16:25:42,10645,8,,,,2350.4,0
5880090,16:28:53,16:28:53,9700,9,,,,3626.71,0
5880090,16:29:44,16:29:44,8085,10,,,,4045.97,0
5880090,16:30:24,16:30:24,5541,11,,,,4409.55,0
5880090,16:31:29,16:31:29,5542,12,,,,4964.44,0
5880090,16:32:00,16:32:00,5543,13,,,,5230.14,0
5880090,16:32:58,16:32:58,1139,14,,,,5653.24,0
5880090,16:33:16,16:33:16,1140,15,,,,5783.99,0
5880090,16:33:31,16:33:31,1141,16,,,,5911.18,0
5880090,16:34:13,16:34:13,1142,17,,,,6281.89,0
5880090,16:34:48,16:34:48,9529,18,,,,6649.31,0
5880090,16:35:03,16:35:03,1144,19,,,,6774.97,0
5880090,16:36:19,16:36:19,1145,20,,,,7351.05,0
5880090,16:37:00,16:37:00,9526,21,,1,,7684.54,
6329020,08:48:00,08:48:00,8599,1,,,1,0,
6329020,08:48:15,08:48:15,8600,2,,,,152.68,0
6329020,08:49:36,08:49:36,10650,3,,,,408.74,0
6329020,08:50:22,08:50:22,10651,4,,,,912.63,0
6329020,08:50:41,08:50:41,10652,5,,,,1132.09,0
6329020,08:51:07,08:51:07,10653,6,,,,1396.94,0
6329020,08:52:05,08:52:05,10643,7,,,,1948.64,0
6329020,08:53:02,08:53:02,10645,8,,,,2350.4,0
6329020,08:55:51,08:55:51,9700,9,,,,3626.71,0
6329020,08:56:35,08:56:35,8085,10,,,,4045.97,0
6329020,08:57:10,08:57:10,5541,11,,,,4409.55,0
6329020,08:58:08,08:58:08,5542,12,,,,4964.44,0
6329020,08:58:36,08:58:36,5543,13,,,,5230.14,0
6329020,08:59:26,08:59:26,1139,14,,,,5653.24,0
6329020,08:59:42,08:59:42,1140,15,,,,5783.99,0
6329020,08:59:55,08:59:55,1141,16,,,,5911.18,0
6329020,09:00:33,09:00:33,1142,17,,,,6281.89,0
6329020,09:01:04,09:01:04,9529,18,,,,6649.31,0
6329020,09:01:17,09:01:17,1144,19,,,,6774.97,0
6329020,09:02:23,09:02:23,1145,20,,,,7351.05,0
6329020,09:03:00,09:03:00,9526,21,,1,,7684.54,
6329030,08:48:00,08:48:00,8599,1,,,1,0,
6329030,08:48:15,08:48:15,8600,2,,,,152.68,0
6329030,08:49:36,08:49:36,10650,3,,,,408.74,0
6329030,08:50:22,08:50:22,10651,4,,,,912.63,0
6329030,08:50:41,08:50:41,10652,5,,,,1132.09,0
6329030,08:51:07,08:51:07,10653,6,,,,1396.94,0
6329030,08:52:05,08:52:05,10643,7,,,,1948.64,0
6329030,08:53:02,08:53:02,10645,8,,,,2350.4,0
6329030,08:55:51,08:55:51,9700,9,,,,3626.71,0
6329030,08:56:35,08:56:35,8085,10,,,,4045.97,0
6329030,08:57:10,08:57:10,5541,11,,,,4409.55,0
6329030,08:58:08,08:58:08,5542,12,,,,4964.44,0
6329030,08:58:36,08:58:36,5543,13,,,,5230.14,0
6329030,08:59:26,08:59:26,1139,14,,,,5653.24,0
6329030,08:59:42,08:59:42,1140,15,,,,5783.99,0
6329030,08:59:55,08:59:55,1141,16,,,,5911.18,0
6329030,09:00:33,09:00:33,1142,17,,,,6281.89,0
6329030,09:01:04,09:01:04,9529,18,,,,6649.31,0
6329030,09:01:17,09:01:17,1144,19,,,,6774.97,0
6329030,09:02:23,09:02:23,1145,20,,,,7351.05,0
6329030,09:03:00,09:03:00,9526,21,,1,,7684.54,
6329040,08:48:00,08:48:00,8599,1,,,1,0,
6329040,08:48:15,08:48:15,8600,2,,,,152.68,0
6329040,08:49:36,08:49:36,10650,3,,,,408.74,0
6329040,08:50:22,08:50:22,10651,4,,,,912.63,0
6329040,08:50:41,08:50:41,10652,5,,,,1132.09,0
6329040,08:51:07,08:51:07,10653,6,,,,1396.94,0
6329040,08:52:05,08:52:05,10643,7,,,,1948.64,0
6329040,08:53:02,08:53:02,10645,8,,,,2350.4,0
6329040,08:55:51,08:55:51,9700,9,,,,3626.71,0
6329040,08:56:35,08:56:35,8085,10,,,,4045.97,0
6329040,08:57:10,08:57:10,5541,11,,,,4409.55,0
6329040,08:58:08,08:58:08,5542,12,,,,4964.44,0
6329040,08:58:36,08:58:36,5543,13,,,,5230.14,0
6329040,08:59:26,08:59:26,1139,14,,,,5653.24,0
6329040,08:59:42,08:59:42,1140,15,,,,5783.99,0
6329040,08:59:55,08:59:55,1141,16,,,,5911.18,0
6329040,09:00:33,09:00:33,1142,17,,,,6281.89,0
6329040,09:01:04,09:01:04,9529,18,,,,6649.31,0
6329040,09:01:17,09:01:17,1144,19,,,,6774.97,0
6329040,09:02:23,09:02:23,1145,20,,,,7351.05,0
6329040,09:03:00,09:03:00,9526,21,,1,,7684.54,
6329050,08:48:00,08:48:00,8599,1,,,1,0,
6329050,08:48:15,08:48:15,8600,2,,,,152.68,0
6329050,08:49:36,08:49:36,10650,3,,,,408.74,0
6329050,08:50:22,08:50:22,10651,4,,,,912.63,0
6329050,08:50:41,08:50:41,10652,5,,,,1132.09,0
6329050,08:51:07,08:51:07,10653,6,,,,1396.94,0
6329050,08:52:05,08:52:05,10643,7,,,,1948.64,0
6329050,08:53:02,08:53:02,10645,8,,,,2350.4,0
6329050,08:55:51,08:55:51,9700,9,,,,3626.71,0
6329050,08:56:35,08:56:35,8085,10,,,,4045.97,0
6329050,08:57:10,08:57:10,5541,11,,,,4409.55,0
6329050,08:58:08,08:58:08,5542,12,,,,4964.44,0
6329050,08:58:36,08:58:36,5543,13,,,,5230.14,0
6329050,08:59:26,08:59:26,1139,14,,,,5653.24,0
6329050,08:59:42,08:59:42,1140,15,,,,5783.99,0
6329050,08:59:55,08:59:55,1141,16,,,,5911.18,0
6329050,09:00:33,09:00:33,1142,17,,,,6281.89,0
6329050,09:01:04,09:01:04,9529,18,,,,6649.31,0
6329050,09:01:17,09:01:17,1144,19,,,,6774.97,0
6329050,09:02:23,09:02:23,1145,20,,,,7351.05,0
6329050,09:03:00,09:03:00,9526,21,,1,,7684.54,
6329060,08:48:00,08:48:00,8599,1,,,1,0,
6329060,08:48:15,08:48:15,8600,2,,,,152.68,0
6329060,08:49:36,08:49:36,10650,3,,,,408.74,0
6329060,08:50:22,08:50:22,10651,4,,,,912.63,0
6329060,08:50:41,08:50:41,10652,5,,,,1132.09,0
6329060,08:51:07,08:51:07,10653,6,,,,1396.94,0
6329060,08:52:05,08:52:05,10643,7,,,,1948.64,0
6329060,08:53:02,08:53:02,10645,8,,,,2350.4,0
6329060,08:55:51,08:55:51,9700,9,,,,3626.71,0
6329060,08:56:35,08:56:35,8085,10,,,,4045.97,0
6329060,08:57:10,08:57:10,5541,11,,,,4409.55,0
6329060,08:58:08,08:58:08,5542,12,,,,4964.44,0
6329060,08:58:36,08:58:36,5543,13,,,,5230.14,0
6329060,08:59:26,08:59:26,1139,14,,,,5653.24,0
6329060,08:59:42,08:59:42,1140,15,,,,5783.99,0
6329060,08:59:55,08:59:55,1141,16,,,,5911.18,0
6329060,09:00:33,09:00:33,1142,17,,,,6281.89,0
6329060,09:01:04,09:01:04,9529,18,,,,6649.31,0
6329060,09:01:17,09:01:17,1144,19,,,,6774.97,0
6329060,09:02:23,09:02:23,1145,20,,,,7351.05,0
6329060,09:03:00,09:03:00,9526,21,,1,,7684.54,
6391100,12:18:00,12:18:00,8599,1,,,1,0,
6391100,12:18:15,12:18:15,8600,2,,,,152.68,0
6391100,12:19:36,12:19:36,10650,3,,,,408.74,0
6391100,12:20:22,12:20:22,10651,4,,,,912.63,0
6391100,12:20:41,12:20:41,10652,5,,,,1132.09,0
6391100,12:21:07,12:21:07,10653,6,,,,1396.94,0
6391100,12:22:05,12:22:05,10643,7,,,,1948.64,0
6391100,12:23:02,12:23:02,10645,8,,,,2350.4,0
6391100,12:25:51,12:25:51,9700,9,,,,3626.71,0
6391100,12:26:35,12:26:35,8085,10,,,,4045.97,0
6391100,12:27:10,12:27:10,5541,11,,,,4409.55,0
6391100,12:28:08,12:28:08,5542,12,,,,4964.44,0
6391100,12:28:36,12:28:36,5543,13,,,,5230.14,0
6391100,12:29:26,12:29:26,1139,14,,,,5653.24,0
6391100,12:29:42,12:29:42,1140,15,,,,5783.99,0
6391100,12:29:55,12:29:55,1141,16,,,,5911.18,0
6391100,12:30:33,12:30:33,1142,17,,,,6281.89,0
6391100,12:31:04,12:31:04,9529,18,,,,6649.31,0
6391100,12:31:17,12:31:17,1144,19,,,,6774.97,0
6391100,12:32:23,12:32:23,1145,20,,,,7351.05,0
6391100,12:33:00,12:33:00,9526,21,,1,,7684.54,
6659020,09:18:00,09:18:00,8599,1,,,1,0,
6659020,09:18:15,09:18:15,8600,2,,,,152.68,0
6659020,09:19:36,09:19:36,10650,3,,,,408.74,0
6659020,09:20:22,09:20:22,10651,4,,,,912.63,0
6659020,09:20:41,09:20:41,10652,5,,,,1132.09,0
6659020,09:21:07,09:21:07,10653,6,,,,1396.94,0
6659020,09:22:05,09:22:05,10643,7,,,,1948.64,0
6659020,09:23:02,09:23:02,10645,8,,,,2350.4,0
6659020,09:25:51,09:25:51,9700,9,,,,3626.71,0
6659020,09:26:35,09:26:35,8085,10,,,,4045.97,0
6659020,09:27:10,09:27:10,5541,11,,,,4409.55,0
6659020,09:28:08,09:28:08,5542,12,,,,4964.44,0
6659020,09:28:36,09:28:36,5543,13,,,,5230.14,0
6659020,09:29:26,09:29:26,1139,14,,,,5653.24,0
6659020,09:29:42,09:29:42,1140,15,,,,5783.99,0
6659020,09:29:55,09:29:55,1141,16,,,,5911.18,0
6659020,09:30:33,09:30:33,1142,17,,,,6281.89,0
6659020,09:31:04,09:31:04,9529,18,,,,6649.31,0
6659020,09:31:17,09:31:17,1144,19,,,,6774.97,0
6659020,09:32:23,09:32:23,1145,20,,,,7351.05,0
6659020,09:33:00,09:33:00,9526,21,,1,,7684.54,
6659030,09:18:00,09:18:00,8599,1,,,1,0,
6659030,09:18:15,09:18:15,8600,2,,,,152.68,0
6659030,09:19:36,09:19:36,10650,3,,,,408.74,0
6659030,09:20:22,09:20:22,10651,4,,,,912.63,0
6659030,09:20:41,09:20:41,10652,5,,,,1132.09,0
6659030,09:21:07,09:21:07,10653,6,,,,1396.94,0
6659030,09:22:05,09:22:05,10643,7,,,,1948.64,0
6659030,09:23:02,09:23:02,10645,8,,,,2350.4,0
6659030,09:25:51,09:25:51,9700,9,,,,3626.71,0
6659030,09:26:35,09:26:35,8085,10,,,,4045.97,0
6659030,09:27:10,09:27:10,5541,11,,,,4409.55,0
6659030,09:28:08,09:28:08,5542,12,,,,4964.44,0
6659030,09:28:36,09:28:36,5543,13,,,,5230.14,0
6659030,09:29:26,09:29:26,1139,14,,,,5653.24,0
6659030,09:29:42,09:29:42,1140,15,,,,5783.99,0
6659030,09:29:55,09:29:55,1141,16,,,,5911.18,0
6659030,09:30:33,09:30:33,1142,17,,,,6281.89,0
6659030,09:31:04,09:31:04,9529,18,,,,6649.31,0
6659030,09:31:17,09:31:17,1144,19,,,,6774.97,0
6659030,09:32:23,09:32:23,1145,20,,,,7351.05,0
6659030,09:33:00,09:33:00,9526,21,,1,,7684.54,
6659040,09:18:00,09:18:00,8599,1,,,1,0,
6659040,09:18:15,09:18:15,8600,2,,,,152.68,0
6659040,09:19:36,09:19:36,10650,3,,,,408.74,0
6659040,09:20:22,09:20:22,10651,4,,,,912.63,0
6659040,09:20:41,09:20:41,10652,5,,,,1132.09,0
6659040,09:21:07,09:21:07,10653,6,,,,1396.94,0
6659040,09:22:05,09:22:05,10643,7,,,,1948.64,0
6659040,09:23:02,09:23:02,10645,8,,,,2350.4,0
6659040,09:25:51,09:25:51,9700,9,,,,3626.71,0
6659040,09:26:35,09:26:35,8085,10,,,,4045.97,0
6659040,09:27:10,09:27:10,5541,11,,,,4409.55,0
6659040,09:28:08,09:28:08,5542,12,,,,4964.44,0
6659040,09:28:36,09:28:36,5543,13,,,,5230.14,0
6659040,09:29:26,09:29:26,1139,14,,,,5653.24,0
6659040,09:29:42,09:29:42,1140,15,,,,5783.99,0
6659040,09:29:55,09:29:55,1141,16,,,,5911.18,0
6659040,09:30:33,09:30:33,1142,17,,,,6281.89,0
6659040,09:31:04,09:31:04,9529,18,,,,6649.31,0
6659040,09:31:17,09:31:17,1144,19,,,,6774.97,0
6659040,09:32:23,09:32:23,1145,20,,,,7351.05,0
6659040,09:33:00,09:33:00,9526,21,,1,,7684.54,
6659050,09:18:00,09:18:00,8599,1,,,1,0,
6659050,09:18:15,09:18:15,8600,2,,,,152.68,0
6659050,09:19:36,09:19:36,10650,3,,,,408.74,0
6659050,09:20:22,09:20:22,10651,4,,,,912.63,0
6659050,09:20:41,09:20:41,10652,5,,,,1132.09,0
6659050,09:21:07,09:21:07,10653,6,,,,1396.94,0
6659050,09:22:05,09:22:05,10643,7,,,,1948.64,0
6659050,09:23:02,09:23:02,10645,8,,,,2350.4,0
6659050,09:25:51,09:25:51,9700,9,,,,3626.71,0
6659050,09:26:35,09:26:35,8085,10,,,,4045.97,0
6659050,09:27:10,09:27:10,5541,11,,,,4409.55,0
6659050,09:28:08,09:28:08,5542,12,,,,4964.44,0
6659050,09:28:36,09:28:36,5543,13,,,,5230.14,0
6659050,09:29:26,09:29:26,1139,14,,,,5653.24,0
6659050,09:29:42,09:29:42,1140,15,,,,5783.99,0
6659050,09:29:55,09:29:55,1141,16,,,,5911.18,0
6659050,09:30:33,09:30:33,1142,17,,,,6281.89,0
6659050,09:31:04,09:31:04,9529,18,,,,6649.31,0
6659050,09:31:17,09:31:17,1144,19,,,,6774.97,0
6659050,09:32:23,09:32:23,1145,20,,,,7351.05,0
6659050,09:33:00,09:33:00,9526,21,,1,,7684.54,
6659060,09:18:00,09:18:00,8599,1,,,1,0,
6659060,09:18:15,09:18:15,8600,2,,,,152.68,0
6659060,09:19:36,09:19:36,10650,3,,,,408.74,0
6659060,09:20:22,09:20:22,10651,4,,,,912.63,0
6659060,09:20:41,09:20:41,10652,5,,,,1132.09,0
6659060,09:21:07,09:21:07,10653,6,,,,1396.94,0
6659060,09:22:05,09:22:05,10643,7,,,,1948.64,0
6659060,09:23:02,09:23:02,10645,8,,,,2350.4,0
6659060,09:25:51,09:25:51,9700,9,,,,3626.71,0
6659060,09:26:35,09:26:35,8085,10,,,,4045.97,0
6659060,09:27:10,09:27:10,5541,11,,,,4409.55,0
6659060,09:28:08,09:28:08,5542,12,,,,4964.44,0
6659060,09:28:36,09:28:36,5543,13,,,,5230.14,0
6659060,09:29:26,09:29:26,1139,14,,,,5653.24,0
6659060,09:29:42,09:29:42,1140,15,,,,5783.99,0
6659060,09:29:55,09:29:55,1141,16,,,,5911.18,0
6659060,09:30:33,09:30:33,1142,17,,,,6281.89,0
6659060,09:31:04,09:31:04,9529,18,,,,6649.31,0
6659060,09:31:17,09:31:17,1144,19,,,,6774.97,0
6659060,09:32:23,09:32:23,1145,20,,,,7351.05,0
6659060,09:33:00,09:33:00,9526,21,,1,,7684.54,
6732070,16:50:00,16:50:00,8599,1,,,1,0,
6732070,16:50:17,16:50:17,8600,2,,,,152.68,0
6732070,16:51:49,16:51:49,10650,3,,,,408.74,0
6732070,16:52:41,16:52:41,10651,4,,,,912.63,0
6732070,16:53:02,16:53:02,10652,5,,,,1132.09,0
6732070,16:53:33,16:53:33,10653,6,,,,1396.94,0
6732070,16:54:38,16:54:38,10643,7,,,,1948.64,0
6732070,16:55:42,16:55:42,10645,8,,,,2350.4,0
6732070,16:58:53,16:58:53,9700,9,,,,3626.71,0
6732070,16:59:44,16:59:44,8085,10,,,,4045.97,0
6732070,17:00:24,17:00:24,5541,11,,,,4409.55,0
6732070,17:01:29,17:01:29,5542,12,,,,4964.44,0
6732070,17:02:00,17:02:00,5543,13,,,,5230.14,0
6732070,17:02:58,17:02:58,1139,14,,,,5653.24,0
6732070,17:03:16,17:03:16,1140,15,,,,5783.99,0
6732070,17:03:31,17:03:31,1141,16,,,,5911.18,0
6732070,17:04:13,17:04:13,1142,17,,,,6281.89,0
6732070,17:04:48,17:04:48,9529,18,,,,6649.31,0
6732070,17:05:03,17:05:03,1144,19,,,,6774.97,0
6732070,17:06:19,17:06:19,1145,20,,,,7351.05,0
6732070,17:07:00,17:07:00,9526,21,,1,,7684.54,
6791020,18:22:00,18:22:00,8599,1,,,1,0,
6791020,18:22:16,18:22:16,8600,2,,,,152.68,0
6791020,18:23:42,18:23:42,10650,3,,,,408.74,0
6791020,18:24:31,18:24:31,10651,4,,,,912.63,0
6791020,18:24:52,18:24:52,10652,5,,,,1132.09,0
6791020,18:25:20,18:25:20,10653,6,,,,1396.94,0
6791020,18:26:22,18:26:22,10643,7,,,,1948.64,0
6791020,18:27:22,18:27:22,10645,8,,,,2350.4,0
6791020,18:30:22,18:30:22,9700,9,,,,3626.71,0
6791020,18:31:10,18:31:10,8085,10,,,,4045.97,0
6791020,18:31:47,18:31:47,5541,11,,,,4409.55,0
6791020,18:32:48,18:32:48,5542,12,,,,4964.44,0
6791020,18:33:18,18:33:18,5543,13,,,,5230.14,0
6791020,18:34:12,18:34:12,1139,14,,,,5653.24,0
6791020,18:34:29,18:34:29,1140,15,,,,5783.99,0
6791020,18:34:43,18:34:43,1141,16,,,,5911.18,0
6791020,18:35:23,18:35:23,1142,17,,,,6281.89,0
6791020,18:35:56,18:35:56,9529,18,,,,6649.31,0
6791020,18:36:10,18:36:10,1144,19,,,,6774.97,0
6791020,18:37:21,18:37:21,1145,20,,,,7351.05,0
6791020,18:38:00,18:38:00,9526,21,,1,,7684.54,
6791030,18:22:00,18:22:00,8599,1,,,1,0,
6791030,18:22:16,18:22:16,8600,2,,,,152.68,0
6791030,18:23:42,18:23:42,10650,3,,,,408.74,0
6791030,18:24:31,18:24:31,10651,4,,,,912.63,0
6791030,18:24:52,18:24:52,10652,5,,,,1132.09,0
6791030,18:25:20,18:25:20,10653,6,,,,1396.94,0
6791030,18:26:22,18:26:22,10643,7,,,,1948.64,0
6791030,18:27:22,18:27:22,10645,8,,,,2350.4,0
6791030,18:30:22,18:30:22,9700,9,,,,3626.71,0
6791030,18:31:10,18:31:10,8085,10,,,,4045.97,0
6791030,18:31:47,18:31:47,5541,11,,,,4409.55,0
6791030,18:32:48,18:32:48,5542,12,,,,4964.44,0
6791030,18:33:18,18:33:18,5543,13,,,,5230.14,0
6791030,18:34:12,18:34:12,1139,14,,,,5653.24,0
6791030,18:34:29,18:34:29,1140,15,,,,5783.99,0
6791030,18:34:43,18:34:43,1141,16,,,,5911.18,0
6791030,18:35:23,18:35:23,1142,17,,,,6281.89,0
6791030,18:35:56,18:35:56,9529,18,,,,6649.31,0
6791030,18:36:10,18:36:10,1144,19,,,,6774.97,0
6791030,18:37:21,18:37:21,1145,20,,,,7351.05,0
6791030,18:38:00,18:38:00,9526,21,,1,,7684.54,
6791040,18:22:00,18:22:00,8599,1,,,1,0,
6791040,18:22:16,18:22:16,8600,2,,,,152.68,0
6791040,18:23:42,18:23:42,10650,3,,,,408.74,0
6791040,18:24:31,18:24:31,10651,4,,,,912.63,0
6791040,18:24:52,18:24:52,10652,5,,,,1132.09,0
6791040,18:25:20,18:25:20,10653,6,,,,1396.94,0
6791040,18:26:22,18:26:22,10643,7,,,,1948.64,0
6791040,18:27:22,18:27:22,10645,8,,,,2350.4,0
6791040,18:30:22,18:30:22,9700,9,,,,3626.71,0
6791040,18:31:10,18:31:10,8085,10,,,,4045.97,0
6791040,18:31:47,18:31:47,5541,11,,,,4409.55,0
6791040,18:32:48,18:32:48,5542,12,,,,4964.44,0
6791040,18:33:18,18:33:18,5543,13,,,,5230.14,0
6791040,18:34:12,18:34:12,1139,14,,,,5653.24,0
6791040,18:34:29,18:34:29,1140,15,,,,5783.99,0
6791040,18:34:43,18:34:43,1141,16,,,,5911.18,0
6791040,18:35:23,18:35:23,1142,17,,,,6281.89,0
6791040,18:35:56,18:35:56,9529,18,,,,6649.31,0
6791040,18:36:10,18:36:10,1144,19,,,,6774.97,0
6791040,18:37:21,18:37:21,1145,20,,,,7351.05,0
6791040,18:38:00,18:38:00,9526,21,,1,,7684.54,
6791050,18:22:00,18:22:00,8599,1,,,1,0,
6791050,18:22:16,18:22:16,8600,2,,,,152.68,0
6791050,18:23:42,18:23:42,10650,3,,,,408.74,0
6791050,18:24:31,18:24:31,10651,4,,,,912.63,0
6791050,18:24:52,18:24:52,10652,5,,,,1132.09,0
6791050,18:25:20,18:25:20,10653,6,,,,1396.94,0
6791050,18:26:22,18:26:22,10643,7,,,,1948.64,0
6791050,18:27:22,18:27:22,10645,8,,,,2350.4,0
6791050,18:30:22,18:30:22,9700,9,,,,3626.71,0
6791050,18:31:10,18:31:10,8085,10,,,,4045.97,0
6791050,18:31:47,18:31:47,5541,11,,,,4409.55,0
6791050,18:32:48,18:32:48,5542,12,,,,4964.44,0
6791050,18:33:18,18:33:18,5543,13,,,,5230.14,0
6791050,18:34:12,18:34:12,1139,14,,,,5653.24,0
6791050,18:34:29,18:34:29,1140,15,,,,5783.99,0
6791050,18:34:43,18:34:43,1141,16,,,,5911.18,0
6791050,18:35:23,18:35:23,1142,17,,,,6281.89,0
6791050,18:35:56,18:35:56,9529,18,,,,6649.31,0
6791050,18:36:10,18:36:10,1144,19,,,,6774.97,0
6791050,18:37:21,18:37:21,1145,20,,,,7351.05,0
6791050,18:38:00,18:38:00,9526,21,,1,,7684.54,
6791060,18:22:00,18:22:00,8599,1,,,1,0,
6791060,18:22:16,18:22:16,8600,2,,,,152.68,0
6791060,18:23:42,18:23:42,10650,3,,,,408.74,0
6791060,18:24:31,18:24:31,10651,4,,,,912.63,0
6791060,18:24:52,18:24:52,10652,5,,,,1132.09,0
6791060,18:25:20,18:25:20,10653,6,,,,1396.94,0
6791060,18:26:22,18:26:22,10643,7,,,,1948.64,0
6791060,18:27:22,18:27:22,10645,8,,,,2350.4,0
6791060,18:30:22,18:30:22,9700,9,,,,3626.71,0
6791060,18:31:10,18:31:10,8085,10,,,,4045.97,0
6791060,18:31:47,18:31:47,5541,11,,,,4409.55,0
6791060,18:32:48,18:32:48,5542,12,,,,4964.44,0
6791060,18:33:18,18:33:18,5543,13,,,,5230.14,0
6791060,18:34:12,18:34:12,1139,14,,,,5653.24,0
6791060,18:34:29,18:34:29,1140,15,,,,5783.99,0
6791060,18:34:43,18:34:43,1141,16,,,,5911.18,0
6791060,18:35:23,18:35:23,1142,17,,,,6281.89,0
6791060,18:35:56,18:35:56,9529,18,,,,6649.31,0
6791060,18:36:10,18:36:10,1144,19,,,,6774.97,0
6791060,18:37:21,18:37:21,1145,20,,,,7351.05,0
6791060,18:38:00,18:38:00,9526,21,,1,,7684.54,
7198070,06:50:00,06:50:00,8599,1,,,1,0,
7198070,06:50:16,06:50:16,8600,2,,,,152.68,0
7198070,06:51:42,06:51:42,10650,3,,,,408.74,0
7198070,06:52:31,06:52:31,10651,4,,,,912.63,0
7198070,06:52:52,06:52:52,10652,5,,,,1132.09,0
7198070,06:53:20,06:53:20,10653,6,,,,1396.94,0
7198070,06:54:22,06:54:22,10643,7,,,,1948.64,0
7198070,06:55:22,06:55:22,10645,8,,,,2350.4,0
7198070,06:58:22,06:58:22,9700,9,,,,3626.71,0
7198070,06:59:10,06:59:10,8085,10,,,,4045.97,0
7198070,06:59:47,06:59:47,5541,11,,,,4409.55,0
7198070,07:00:48,07:00:48,5542,12,,,,4964.44,0
7198070,07:01:18,07:01:18,5543,13,,,,5230.14,0
7198070,07:02:12,07:02:12,1139,14,,,,5653.24,0
7198070,07:02:29,07:02:29,1140,15,,,,5783.99,0
7198070,07:02:43,07:02:43,1141,16,,,,5911.18,0
7198070,07:03:23,07:03:23,1142,17,,,,6281.89,0
7198070,07:03:56,07:03:56,9529,18,,,,6649.31,0
7198070,07:04:10,07:04:10,1144,19,,,,6774.97,0
7198070,07:05:21,07:05:21,1145,20,,,,7351.05,0
7198070,07:06:00,07:06:00,9526,21,,1,,7684.54,
7501110,06:50:00,06:50:00,8599,1,,,1,0,
7501110,06:50:16,06:50:16,8600,2,,,,152.68,0
7501110,06:51:42,06:51:42,10650,3,,,,408.74,0
7501110,06:52:31,06:52:31,10651,4,,,,912.63,0
7501110,06:52:52,06:52:52,10652,5,,,,1132.09,0
7501110,06:53:20,06:53:20,10653,6,,,,1396.94,0
7501110,06:54:22,06:54:22,10643,7,,,,1948.64,0
7501110,06:55:22,06:55:22,10645,8,,,,2350.4,0
7501110,06:58:22,06:58:22,9700,9,,,,3626.71,0
7501110,06:59:10,06:59:10,8085,10,,,,4045.97,0
7501110,06:59:47,06:59:47,5541,11,,,,4409.55,0
7501110,07:00:48,07:00:48,5542,12,,,,4964.44,0
7501110,07:01:18,07:01:18,5543,13,,,,5230.14,0
7501110,07:02:12,07:02:12,1139,14,,,,5653.24,0
7501110,07:02:29,07:02:29,1140,15,,,,5783.99,0
7501110,07:02:43,07:02:43,1141,16,,,,5911.18,0
7501110,07:03:23,07:03:23,1142,17,,,,6281.89,0
7501110,07:03:56,07:03:56,9529,18,,,,6649.31,0
7501110,07:04:10,07:04:10,1144,19,,,,6774.97,0
7501110,07:05:21,07:05:21,1145,20,,,,7351.05,0
7501110,07:06:00,07:06:00,9526,21,,1,,7684.54,
7669070,10:50:00,10:50:00,8599,1,,,1,0,
7669070,10:50:17,10:50:17,8600,2,,,,152.68,0
7669070,10:51:49,10:51:49,10650,3,,,,408.74,0
7669070,10:52:41,10:52:41,10651,4,,,,912.63,0
7669070,10:53:02,10:53:02,10652,5,,,,1132.09,0
7669070,10:53:33,10:53:33,10653,6,,,,1396.94,0
7669070,10:54:38,10:54:38,10643,7,,,,1948.64,0
7669070,10:55:42,10:55:42,10645,8,,,,2350.4,0
7669070,10:58:53,10:58:53,9700,9,,,,3626.71,0
7669070,10:59:44,10:59:44,8085,10,,,,4045.97,0
7669070,11:00:24,11:00:24,5541,11,,,,4409.55,0
7669070,11:01:29,11:01:29,5542,12,,,,4964.44,0
7669070,11:02:00,11:02:00,5543,13,,,,5230.14,0
7669070,11:02:58,11:02:58,1139,14,,,,5653.24,0
7669070,11:03:16,11:03:16,1140,15,,,,5783.99,0
7669070,11:03:31,11:03:31,1141,16,,,,5911.18,0
7669070,11:04:13,11:04:13,1142,17,,,,6281.89,0
7669070,11:04:48,11:04:48,9529,18,,,,6649.31,0
7669070,11:05:03,11:05:03,1144,19,,,,6774.97,0
7669070,11:06:19,11:06:19,1145,20,,,,7351.05,0
7669070,11:07:00,11:07:00,9526,21,,1,,7684.54,
7821010,11:20:00,11:20:00,8599,1,,,1,0,
7821010,11:20:17,11:20:17,8600,2,,,,152.68,0
7821010,11:21:49,11:21:49,10650,3,,,,408.74,0
7821010,11:22:41,11:22:41,10651,4,,,,912.63,0
7821010,11:23:02,11:23:02,10652,5,,,,1132.09,0
7821010,11:23:33,11:23:33,10653,6,,,,1396.94,0
7821010,11:24:38,11:24:38,10643,7,,,,1948.64,0
7821010,11:25:42,11:25:42,10645,8,,,,2350.4,0
7821010,11:28:53,11:28:53,9700,9,,,,3626.71,0
7821010,11:29:44,11:29:44,8085,10,,,,4045.97,0
7821010,11:30:24,11:30:24,5541,11,,,,4409.55,0
7821010,11:31:29,11:31:29,5542,12,,,,4964.44,0
7821010,11:32:00,11:32:00,5543,13,,,,5230.14,0
7821010,11:32:58,11:32:58,1139,14,,,,5653.24,0
7821010,11:33:16,11:33:16,1140,15,,,,5783.99,0
7821010,11:33:31,11:33:31,1141,16,,,,5911.18,0
7821010,11:34:13,11:34:13,1142,17,,,,6281.89,0
7821010,11:34:48,11:34:48,9529,18,,,,6649.31,0
7821010,11:35:03,11:35:03,1144,19,,,,6774.97,0
7821010,11:36:19,11:36:19,1145,20,,,,7351.05,0
7821010,11:37:00,11:37:00,9526,21,,1,,7684.54,
7821080,11:20:00,11:20:00,8599,1,,,1,0,
7821080,11:20:17,11:20:17,8600,2,,,,152.68,0
7821080,11:21:49,11:21:49,10650,3,,,,408.74,0
7821080,11:22:41,11:22:41,10651,4,,,,912.63,0
7821080,11:23:02,11:23:02,10652,5,,,,1132.09,0
7821080,11:23:33,11:23:33,10653,6,,,,1396.94,0
7821080,11:24:38,11:24:38,10643,7,,,,1948.64,0
7821080,11:25:42,11:25:42,10645,8,,,,2350.4,0
7821080,11:28:53,11:28:53,9700,9,,,,3626.71,0
7821080,11:29:44,11:29:44,8085,10,,,,4045.97,0
7821080,11:30:24,11:30:24,5541,11,,,,4409.55,0
7821080,11:31:29,11:31:29,5542,12,,,,4964.44,0
7821080,11:32:00,11:32:00,5543,13,,,,5230.14,0
7821080,11:32:58,11:32:58,1139,14,,,,5653.24,0
7821080,11:33:16,11:33:16,1140,15,,,,5783.99,0
7821080,11:33:31,11:33:31,1141,16,,,,5911.18,0
7821080,11:34:13,11:34:13,1142,17,,,,6281.89,0
7821080,11:34:48,11:34:48,9529,18,,,,6649.31,0
7821080,11:35:03,11:35:03,1144,19,,,,6774.97,0
7821080,11:36:19,11:36:19,1145,20,,,,7351.05,0
7821080,11:37:00,11:37:00,9526,21,,1,,7684.54,
7821090,11:20:00,11:20:00,8599,1,,,1,0,
7821090,11:20:17,11:20:17,8600,2,,,,152.68,0
7821090,11:21:49,11:21:49,10650,3,,,,408.74,0
7821090,11:22:41,11:22:41,10651,4,,,,912.63,0
7821090,11:23:02,11:23:02,10652,5,,,,1132.09,0
7821090,11:23:33,11:23:33,10653,6,,,,1396.94,0
7821090,11:24:38,11:24:38,10643,7,,,,1948.64,0
7821090,11:25:42,11:25:42,10645,8,,,,2350.4,0
7821090,11:28:53,11:28:53,9700,9,,,,3626.71,0
7821090,11:29:44,11:29:44,8085,10,,,,4045.97,0
7821090,11:30:24,11:30:24,5541,11,,,,4409.55,0
7821090,11:31:29,11:31:29,5542,12,,,,4964.44,0
7821090,11:32:00,11:32:00,5543,13,,,,5230.14,0
7821090,11:32:58,11:32:58,1139,14,,,,5653.24,0
7821090,11:33:16,11:33:16,1140,15,,,,5783.99,0
7821090,11:33:31,11:33:31,1141,16,,,,5911.18,0
7821090,11:34:13,11:34:13,1142,17,,,,6281.89,0
7821090,11:34:48,11:34:48,9529,18,,,,6649.31,0
7821090,11:35:03,11:35:03,1144,19,,,,6774.97,0
7821090,11:36:19,11:36:19,1145,20,,,,7351.05,0
7821090,11:37:00,11:37:00,9526,21,,1,,7684.54,
797010,22:20:00,22:20:00,8599,1,,,1,0,
797010,22:20:16,22:20:16,8600,2,,,,152.68,0
797010,22:21:42,22:21:42,10650,3,,,,408.74,0
797010,22:22:31,22:22:31,10651,4,,,,912.63,0
797010,22:22:52,22:22:52,10652,5,,,,1132.09,0
797010,22:23:20,22:23:20,10653,6,,,,1396.94,0
797010,22:24:22,22:24:22,10643,7,,,,1948.64,0
797010,22:25:22,22:25:22,10645,8,,,,2350.4,0
797010,22:28:22,22:28:22,9700,9,,,,3626.71,0
797010,22:29:10,22:29:10,8085,10,,,,4045.97,0
797010,22:29:47,22:29:47,5541,11,,,,4409.55,0
797010,22:30:48,22:30:48,5542,12,,,,4964.44,0
797010,22:31:18,22:31:18,5543,13,,,,5230.14,0
797010,22:32:12,22:32:12,1139,14,,,,5653.24,0
797010,22:32:29,22:32:29,1140,15,,,,5783.99,0
797010,22:32:43,22:32:43,1141,16,,,,5911.18,0
797010,22:33:23,22:33:23,1142,17,,,,6281.89,0
797010,22:33:56,22:33:56,9529,18,,,,6649.31,0
797010,22:34:10,22:34:10,1144,19,,,,6774.97,0
797010,22:35:21,22:35:21,1145,20,,,,7351.05,0
797010,22:36:00,22:36:00,9526,21,,1,,7684.54,
797080,22:20:00,22:20:00,8599,1,,,1,0,
797080,22:20:16,22:20:16,8600,2,,,,152.68,0
797080,22:21:42,22:21:42,10650,3,,,,408.74,0
797080,22:22:31,22:22:31,10651,4,,,,912.63,0
797080,22:22:52,22:22:52,10652,5,,,,1132.09,0
797080,22:23:20,22:23:20,10653,6,,,,1396.94,0
797080,22:24:22,22:24:22,10643,7,,,,1948.64,0
797080,22:25:22,22:25:22,10645,8,,,,2350.4,0
797080,22:28:22,22:28:22,9700,9,,,,3626.71,0
797080,22:29:10,22:29:10,8085,10,,,,4045.97,0
797080,22:29:47,22:29:47,5541,11,,,,4409.55,0
797080,22:30:48,22:30:48,5542,12,,,,4964.44,0
797080,22:31:18,22:31:18,5543,13,,,,5230.14,0
797080,22:32:12,22:32:12,1139,14,,,,5653.24,0
797080,22:32:29,22:32:29,1140,15,,,,5783.99,0
797080,22:32:43,22:32:43,1141,16,,,,5911.18,0
797080,22:33:23,22:33:23,1142,17,,,,6281.89,0
797080,22:33:56,22:33:56,9529,18,,,,6649.31,0
797080,22:34:10,22:34:10,1144,19,,,,6774.97,0
797080,22:35:21,22:35:21,1145,20,,,,7351.05,0
797080,22:36:00,22:36:00,9526,21,,1,,7684.54,
797090,22:20:00,22:20:00,8599,1,,,1,0,
797090,22:20:16,22:20:16,8600,2,,,,152.68,0
797090,22:21:42,22:21:42,10650,3,,,,408.74,0
797090,22:22:31,22:22:31,10651,4,,,,912.63,0
797090,22:22:52,22:22:52,10652,5,,,,1132.09,0
797090,22:23:20,22:23:20,10653,6,,,,1396.94,0
797090,22:24:22,22:24:22,10643,7,,,,1948.64,0
797090,22:25:22,22:25:22,10645,8,,,,2350.4,0
797090,22:28:22,22:28:22,9700,9,,,,3626.71,0
797090,22:29:10,22:29:10,8085,10,,,,4045.97,0
797090,22:29:47,22:29:47,5541,11,,,,4409.55,0
797090,22:30:48,22:30:48,5542,12,,,,4964.44,0
797090,22:31:18,22:31:18,5543,13,,,,5230.14,0
797090,22:32:12,22:32:12,1139,14,,,,5653.24,0
797090,22:32:29,22:32:29,1140,15,,,,5783.99,0
797090,22:32:43,22:32:43,1141,16,,,,5911.18,0
797090,22:33:23,22:33:23,1142,17,,,,6281.89,0
797090,22:33:56,22:33:56,9529,18,,,,6649.31,0
797090,22:34:10,22:34:10,1144,19,,,,6774.97,0
797090,22:35:21,22:35:21,1145,20,,,,7351.05,0
797090,22:36:00,22:36:00,9526,21,,1,,7684.54,
8060010,17:20:00,17:20:00,8599,1,,,1,0,
8060010,17:20:17,17:20:17,8600,2,,,,152.68,0
8060010,17:21:49,17:21:49,10650,3,,,,408.74,0
8060010,17:22:41,17:22:41,10651,4,,,,912.63,0
8060010,17:23:02,17:23:02,10652,5,,,,1132.09,0
8060010,17:23:33,17:23:33,10653,6,,,,1396.94,0
8060010,17:24:38,17:24:38,10643,7,,,,1948.64,0
8060010,17:25:42,17:25:42,10645,8,,,,2350.4,0
8060010,17:28:53,17:28:53,9700,9,,,,3626.71,0
8060010,17:29:44,17:29:44,8085,10,,,,4045.97,0
8060010,17:30:24,17:30:24,5541,11,,,,4409.55,0
8060010,17:31:29,17:31:29,5542,12,,,,4964.44,0
8060010,17:32:00,17:32:00,5543,13,,,,5230.14,0
8060010,17:32:58,17:32:58,1139,14,,,,5653.24,0
8060010,17:33:16,17:33:16,1140,15,,,,5783.99,0
8060010,17:33:31,17:33:31,1141,16,,,,5911.18,0
8060010,17:34:13,17:34:13,1142,17,,,,6281.89,0
8060010,17:34:48,17:34:48,9529,18,,,,6649.31,0
8060010,17:35:03,17:35:03,1144,19,,,,6774.97,0
8060010,17:36:19,17:36:19,1145,20,,,,7351.05,0
8060010,17:37:00,17:37:00,9526,21,,1,,7684.54,
8060080,17:20:00,17:20:00,8599,1,,,1,0,
8060080,17:20:17,17:20:17,8600,2,,,,152.68,0
8060080,17:21:49,17:21:49,10650,3,,,,408.74,0
8060080,17:22:41,17:22:41,10651,4,,,,912.63,0
8060080,17:23:02,17:23:02,10652,5,,,,1132.09,0
8060080,17:23:33,17:23:33,10653,6,,,,1396.94,0
8060080,17:24:38,17:24:38,10643,7,,,,1948.64,0
8060080,17:25:42,17:25:42,10645,8,,,,2350.4,0
8060080,17:28:53,17:28:53,9700,9,,,,3626.71,0
8060080,17:29:44,17:29:44,8085,10,,,,4045.97,0
8060080,17:30:24,17:30:24,5541,11,,,,4409.55,0
8060080,17:31:29,17:31:29,5542,12,,,,4964.44,0
8060080,17:32:00,17:32:00,5543,13,,,,5230.14,0
8060080,17:32:58,17:32:58,1139,14,,,,5653.24,0
8060080,17:33:16,17:33:16,1140,15,,,,5783.99,0
8060080,17:33:31,17:33:31,1141,16,,,,5911.18,0
8060080,17:34:13,17:34:13,1142,17,,,,6281.89,0
8060080,17:34:48,17:34:48,9529,18,,,,6649.31,0
8060080,17:35:03,17:35:03,1144,19,,,,6774.97,0
8060080,17:36:19,17:36:19,1145,20,,,,7351.05,0
8060080,17:37:00,17:37:00,9526,21,,1,,7684.54,
8060090,17:20:00,17:20:00,8599,1,,,1,0,
8060090,17:20:17,17:20:17,8600,2,,,,152.68,0
8060090,17:21:49,17:21:49,10650,3,,,,408.74,0
8060090,17:22:41,17:22:41,10651,4,,,,912.63,0
8060090,17:23:02,17:23:02,10652,5,,,,1132.09,0
8060090,17:23:33,17:23:33,10653,6,,,,1396.94,0
8060090,17:24:38,17:24:38,10643,7,,,,1948.64,0
8060090,17:25:42,17:25:42,10645,8,,,,2350.4,0
8060090,17:28:53,17:28:53,9700,9,,,,3626.71,0
8060090,17:29:44,17:29:44,8085,10,,,,4045.97,0
8060090,17:30:24,17:30:24,5541,11,,,,4409.55,0
8060090,17:31:29,17:31:29,5542,12,,,,4964.44,0
8060090,17:32:00,17:32:00,5543,13,,,,5230.14,0
8060090,17:32:58,17:32:58,1139,14,,,,5653.24,0
8060090,17:33:16,17:33:16,1140,15,,,,5783.99,0
8060090,17:33:31,17:33:31,1141,16,,,,5911.18,0
8060090,17:34:13,17:34:13,1142,17,,,,6281.89,0
8060090,17:34:48,17:34:48,9529,18,,,,6649.31,0
8060090,17:35:03,17:35:03,1144,19,,,,6774.97,0
8060090,17:36:19,17:36:19,1145,20,,,,7351.05,0
8060090,17:37:00,17:37:00,9526,21,,1,,7684.54,
8381110,07:50:00,07:50:00,8599,1,,,1,0,
8381110,07:50:16,07:50:16,8600,2,,,,152.68,0
8381110,07:51:42,07:51:42,10650,3,,,,408.74,0
8381110,07:52:31,07:52:31,10651,4,,,,912.63,0
8381110,07:52:52,07:52:52,10652,5,,,,1132.09,0
8381110,07:53:20,07:53:20,10653,6,,,,1396.94,0
8381110,07:54:22,07:54:22,10643,7,,,,1948.64,0
8381110,07:55:22,07:55:22,10645,8,,,,2350.4,0
8381110,07:58:22,07:58:22,9700,9,,,,3626.71,0
8381110,07:59:10,07:59:10,8085,10,,,,4045.97,0
8381110,07:59:47,07:59:47,5541,11,,,,4409.55,0
8381110,08:00:48,08:00:48,5542,12,,,,4964.44,0
8381110,08:01:18,08:01:18,5543,13,,,,5230.14,0
8381110,08:02:12,08:02:12,1139,14,,,,5653.24,0
8381110,08:02:29,08:02:29,1140,15,,,,5783.99,0
8381110,08:02:43,08:02:43,1141,16,,,,5911.18,0
8381110,08:03:23,08:03:23,1142,17,,,,6281.89,0
8381110,08:03:56,08:03:56,9529,18,,,,6649.31,0
8381110,08:04:10,08:04:10,1144,19,,,,6774.97,0
8381110,08:05:21,08:05:21,1145,20,,,,7351.05,0
8381110,08:06:00,08:06:00,9526,21,,1,,7684.54,
8774010,21:20:00,21:20:00,8599,1,,,1,0,
8774010,21:20:16,21:20:16,8600,2,,,,152.68,0
8774010,21:21:42,21:21:42,10650,3,,,,408.74,0
8774010,21:22:31,21:22:31,10651,4,,,,912.63,0
8774010,21:22:52,21:22:52,10652,5,,,,1132.09,0
8774010,21:23:20,21:23:20,10653,6,,,,1396.94,0
8774010,21:24:22,21:24:22,10643,7,,,,1948.64,0
8774010,21:25:22,21:25:22,10645,8,,,,2350.4,0
8774010,21:28:22,21:28:22,9700,9,,,,3626.71,0
8774010,21:29:10,21:29:10,8085,10,,,,4045.97,0
8774010,21:29:47,21:29:47,5541,11,,,,4409.55,0
8774010,21:30:48,21:30:48,5542,12,,,,4964.44,0
8774010,21:31:18,21:31:18,5543,13,,,,5230.14,0
8774010,21:32:12,21:32:12,1139,14,,,,5653.24,0
8774010,21:32:29,21:32:29,1140,15,,,,5783.99,0
8774010,21:32:43,21:32:43,1141,16,,,,5911.18,0
8774010,21:33:23,21:33:23,1142,17,,,,6281.89,0
8774010,21:33:56,21:33:56,9529,18,,,,6649.31,0
8774010,21:34:10,21:34:10,1144,19,,,,6774.97,0
8774010,21:35:21,21:35:21,1145,20,,,,7351.05,0
8774010,21:36:00,21:36:00,9526,21,,1,,7684.54,
8774080,21:20:00,21:20:00,8599,1,,,1,0,
8774080,21:20:16,21:20:16,8600,2,,,,152.68,0
8774080,21:21:42,21:21:42,10650,3,,,,408.74,0
8774080,21:22:31,21:22:31,10651,4,,,,912.63,0
8774080,21:22:52,21:22:52,10652,5,,,,1132.09,0
8774080,21:23:20,21:23:20,10653,6,,,,1396.94,0
8774080,21:24:22,21:24:22,10643,7,,,,1948.64,0
8774080,21:25:22,21:25:22,10645,8,,,,2350.4,0
8774080,21:28:22,21:28:22,9700,9,,,,3626.71,0
8774080,21:29:10,21:29:10,8085,10,,,,4045.97,0
8774080,21:29:47,21:29:47,5541,11,,,,4409.55,0
8774080,21:30:48,21:30:48,5542,12,,,,4964.44,0
8774080,21:31:18,21:31:18,5543,13,,,,5230.14,0
8774080,21:32:12,21:32:12,1139,14,,,,5653.24,0
8774080,21:32:29,21:32:29,1140,15,,,,5783.99,0
8774080,21:32:43,21:32:43,1141,16,,,,5911.18,0
8774080,21:33:23,21:33:23,1142,17,,,,6281.89,0
8774080,21:33:56,21:33:56,9529,18,,,,6649.31,0
8774080,21:34:10,21:34:10,1144,19,,,,6774.97,0
8774080,21:35:21,21:35:21,1145,20,,,,7351.05,0
8774080,21:36:00,21:36:00,9526,21,,1,,7684.54,
8774090,21:20:00,21:20:00,8599,1,,,1,0,
8774090,21:20:16,21:20:16,8600,2,,,,152.68,0
8774090,21:21:42,21:21:42,10650,3,,,,408.74,0
8774090,21:22:31,21:22:31,10651,4,,,,912.63,0
8774090,21:22:52,21:22:52,10652,5,,,,1132.09,0
8774090,21:23:20,21:23:20,10653,6,,,,1396.94,0
8774090,21:24:22,21:24:22,10643,7,,,,1948.64,0
8774090,21:25:22,21:25:22,10645,8,,,,2350.4,0
8774090,21:28:22,21:28:22,9700,9,,,,3626.71,0
8774090,21:29:10,21:29:10,8085,10,,,,4045.97,0
8774090,21:29:47,21:29:47,5541,11,,,,4409.55,0
8774090,21:30:48,21:30:48,5542,12,,,,4964.44,0
8774090,21:31:18,21:31:18,5543,13,,,,5230.14,0
8774090,21:32:12,21:32:12,1139,14,,,,5653.24,0
8774090,21:32:29,21:32:29,1140,15,,,,5783.99,0
8774090,21:32:43,21:32:43,1141,16,,,,5911.18,0
8774090,21:33:23,21:33:23,1142,17,,,,6281.89,0
8774090,21:33:56,21:33:56,9529,18,,,,6649.31,0
8774090,21:34:10,21:34:10,1144,19,,,,6774.97,0
8774090,21:35:21,21:35:21,1145,20,,,,7351.05,0
8774090,21:36:00,21:36:00,9526,21,,1,,7684.54,
9590100,07:18:00,07:18:00,8599,1,,,1,0,
9590100,07:18:15,07:18:15,8600,2,,,,152.68,0
9590100,07:19:36,07:19:36,10650,3,,,,408.74,0
9590100,07:20:22,07:20:22,10651,4,,,,912.63,0
9590100,07:20:41,07:20:41,10652,5,,,,1132.09,0
9590100,07:21:07,07:21:07,10653,6,,,,1396.94,0
9590100,07:22:05,07:22:05,10643,7,,,,1948.64,0
9590100,07:23:02,07:23:02,10645,8,,,,2350.4,0
9590100,07:25:51,07:25:51,9700,9,,,,3626.71,0
9590100,07:26:35,07:26:35,8085,10,,,,4045.97,0
9590100,07:27:10,07:27:10,5541,11,,,,4409.55,0
9590100,07:28:08,07:28:08,5542,12,,,,4964.44,0
9590100,07:28:36,07:28:36,5543,13,,,,5230.14,0
9590100,07:29:26,07:29:26,1139,14,,,,5653.24,0
9590100,07:29:42,07:29:42,1140,15,,,,5783.99,0
9590100,07:29:55,07:29:55,1141,16,,,,5911.18,0
9590100,07:30:33,07:30:33,1142,17,,,,6281.89,0
9590100,07:31:04,07:31:04,9529,18,,,,6649.31,0
9590100,07:31:17,07:31:17,1144,19,,,,6774.97,0
9590100,07:32:23,07:32:23,1145,20,,,,7351.05,0
9590100,07:33:00,07:33:00,9526,21,,1,,7684.54,
960020,07:18:00,07:18:00,8599,1,,,1,0,
960020,07:18:15,07:18:15,8600,2,,,,152.68,0
960020,07:19:36,07:19:36,10650,3,,,,408.74,0
960020,07:20:22,07:20:22,10651,4,,,,912.63,0
960020,07:20:41,07:20:41,10652,5,,,,1132.09,0
960020,07:21:07,07:21:07,10653,6,,,,1396.94,0
960020,07:22:05,07:22:05,10643,7,,,,1948.64,0
960020,07:23:02,07:23:02,10645,8,,,,2350.4,0
960020,07:25:51,07:25:51,9700,9,,,,3626.71,0
960020,07:26:35,07:26:35,8085,10,,,,4045.97,0
960020,07:27:10,07:27:10,5541,11,,,,4409.55,0
960020,07:28:08,07:28:08,5542,12,,,,4964.44,0
960020,07:28:36,07:28:36,5543,13,,,,5230.14,0
960020,07:29:26,07:29:26,1139,14,,,,5653.24,0
960020,07:29:42,07:29:42,1140,15,,,,5783.99,0
960020,07:29:55,07:29:55,1141,16,,,,5911.18,0
960020,07:30:33,07:30:33,1142,17,,,,6281.89,0
960020,07:31:04,07:31:04,9529,18,,,,6649.31,0
960020,07:31:17,07:31:17,1144,19,,,,6774.97,0
960020,07:32:23,07:32:23,1145,20,,,,7351.05,0
960020,07:33:00,07:33:00,9526,21,,1,,7684.54,
960030,07:18:00,07:18:00,8599,1,,,1,0,
960030,07:18:15,07:18:15,8600,2,,,,152.68,0
960030,07:19:36,07:19:36,10650,3,,,,408.74,0
960030,07:20:22,07:20:22,10651,4,,,,912.63,0
960030,07:20:41,07:20:41,10652,5,,,,1132.09,0
960030,07:21:07,07:21:07,10653,6,,,,1396.94,0
960030,07:22:05,07:22:05,10643,7,,,,1948.64,0
960030,07:23:02,07:23:02,10645,8,,,,2350.4,0
960030,07:25:51,07:25:51,9700,9,,,,3626.71,0
960030,07:26:35,07:26:35,8085,10,,,,4045.97,0
960030,07:27:10,07:27:10,5541,11,,,,4409.55,0
960030,07:28:08,07:28:08,5542,12,,,,4964.44,0
960030,07:28:36,07:28:36,5543,13,,,,5230.14,0
960030,07:29:26,07:29:26,1139,14,,,,5653.24,0
960030,07:29:42,07:29:42,1140,15,,,,5783.99,0
960030,07:29:55,07:29:55,1141,16,,,,5911.18,0
960030,07:30:33,07:30:33,1142,17,,,,6281.89,0
960030,07:31:04,07:31:04,9529,18,,,,6649.31,0
960030,07:31:17,07:31:17,1144,19,,,,6774.97,0
960030,07:32:23,07:32:23,1145,20,,,,7351.05,0
960030,07:33:00,07:33:00,9526,21,,1,,7684.54,
960040,07:18:00,07:18:00,8599,1,,,1,0,
960040,07:18:15,07:18:15,8600,2,,,,152.68,0
960040,07:19:36,07:19:36,10650,3,,,,408.74,0
960040,07:20:22,07:20:22,10651,4,,,,912.63,0
960040,07:20:41,07:20:41,10652,5,,,,1132.09,0
960040,07:21:07,07:21:07,10653,6,,,,1396.94,0
960040,07:22:05,07:22:05,10643,7,,,,1948.64,0
960040,07:23:02,07:23:02,10645,8,,,,2350.4,0
960040,07:25:51,07:25:51,9700,9,,,,3626.71,0
960040,07:26:35,07:26:35,8085,10,,,,4045.97,0
960040,07:27:10,07:27:10,5541,11,,,,4409.55,0
960040,07:28:08,07:28:08,5542,12,,,,4964.44,0
960040,07:28:36,07:28:36,5543,13,,,,5230.14,0
960040,07:29:26,07:29:26,1139,14,,,,5653.24,0
960040,07:29:42,07:29:42,1140,15,,,,5783.99,0
960040,07:29:55,07:29:55,1141,16,,,,5911.18,0
960040,07:30:33,07:30:33,1142,17,,,,6281.89,0
960040,07:31:04,07:31:04,9529,18,,,,6649.31,0
960040,07:31:17,07:31:17,1144,19,,,,6774.97,0
960040,07:32:23,07:32:23,1145,20,,,,7351.05,0
960040,07:33:00,07:33:00,9526,21,,1,,7684.54,
960050,07:18:00,07:18:00,8599,1,,,1,0,
960050,07:18:15,07:18:15,8600,2,,,,152.68,0
960050,07:19:36,07:19:36,10650,3,,,,408.74,0
960050,07:20:22,07:20:22,10651,4,,,,912.63,0
960050,07:20:41,07:20:41,10652,5,,,,1132.09,0
960050,07:21:07,07:21:07,10653,6,,,,1396.94,0
960050,07:22:05,07:22:05,10643,7,,,,1948.64,0
960050,07:23:02,07:23:02,10645,8,,,,2350.4,0
960050,07:25:51,07:25:51,9700,9,,,,3626.71,0
960050,07:26:35,07:26:35,8085,10,,,,4045.97,0
960050,07:27:10,07:27:10,5541,11,,,,4409.55,0
960050,07:28:08,07:28:08,5542,12,,,,4964.44,0
960050,07:28:36,07:28:36,5543,13,,,,5230.14,0
960050,07:29:26,07:29:26,1139,14,,,,5653.24,0
960050,07:29:42,07:29:42,1140,15,,,,5783.99,0
960050,07:29:55,07:29:55,1141,16,,,,5911.18,0
960050,07:30:33,07:30:33,1142,17,,,,6281.89,0
960050,07:31:04,07:31:04,9529,18,,,,6649.31,0
960050,07:31:17,07:31:17,1144,19,,,,6774.97,0
960050,07:32:23,07:32:23,1145,20,,,,7351.05,0
960050,07:33:00,07:33:00,9526,21,,1,,7684.54,
960060,07:18:00,07:18:00,8599,1,,,1,0,
960060,07:18:15,07:18:15,8600,2,,,,152.68,0
960060,07:19:36,07:19:36,10650,3,,,,408.74,0
960060,07:20:22,07:20:22,10651,4,,,,912.63,0
960060,07:20:41,07:20:41,10652,5,,,,1132.09,0
960060,07:21:07,07:21:07,10653,6,,,,1396.94,0
960060,07:22:05,07:22:05,10643,7,,,,1948.64,0
960060,07:23:02,07:23:02,10645,8,,,,2350.4,0
960060,07:25:51,07:25:51,9700,9,,,,3626.71,0
960060,07:26:35,07:26:35,8085,10,,,,4045.97,0
960060,07:27:10,07:27:10,5541,11,,,,4409.55,0
960060,07:28:08,07:28:08,5542,12,,,,4964.44,0
960060,07:28:36,07:28:36,5543,13,,,,5230.14,0
960060,07:29:26,07:29:26,1139,14,,,,5653.24,0
960060,07:29:42,07:29:42,1140,15,,,,5783.99,0
960060,07:29:55,07:29:55,1141,16,,,,5911.18,0
960060,07:30:33,07:30:33,1142,17,,,,6281.89,0
960060,07:31:04,07:31:04,9529,18,,,,6649.31,0
960060,07:31:17,07:31:17,1144,19,,,,6774.97,0
960060,07:32:23,07:32:23,1145,20,,,,7351.05,0
960060,07:33:00,07:33:00,9526,21,,1,,7684.54,
10628100,19:35:00,19:35:00,896,1,,,1,0,
10628100,19:35:26,19:35:26,897,2,,,,388.87,0
10628100,19:35:52,19:35:52,898,3,,,,792.65,0
10628100,19:36:19,19:36:19,899,4,,,,1278.11,0
10628100,19:36:30,19:36:30,900,5,,,,1470.93,0
10628100,19:36:57,19:36:57,901,6,,,,1869.44,0
10628100,19:37:08,19:37:08,902,7,,,,2038.83,0
10628100,19:37:31,19:37:31,903,8,,,,2441.93,0
10628100,19:37:39,19:37:39,904,9,,,,2579.45,0
10628100,19:38:00,19:38:00,4324,10,,,,2913.77,
10628100,19:38:19,19:38:19,4325,11,,,,3061.97,0
10628100,19:38:57,19:38:57,4326,12,,,,3361.04,0
10628100,19:39:19,19:39:19,4327,13,,,,3575.95,0
10628100,19:39:37,19:39:37,1888,14,,,,3758.44,0
10628100,19:40:45,19:40:45,6557,15,,,,4308.5,0
10628100,19:41:00,19:41:00,1889,16,,,,4487.48,
10628100,19:41:39,19:41:39,1890,17,,,,4694.66,0
10628100,19:41:56,19:41:56,1891,18,,,,4821.1,0
10628100,19:42:15,19:42:15,1892,19,,,,4977.77,0
10628100,19:42:55,19:42:55,1893,20,,,,5273.01,0
10628100,19:43:28,19:43:28,1894,21,,,,5453.01,0
10628100,19:43:47,19:43:47,1895,22,,,,5567.19,0
10628100,19:44:09,19:44:09,4328,23,,,,5777.01,0
10628100,19:44:54,19:44:54,4329,24,,,,6231.43,0
10628100,19:45:18,19:45:18,477,25,,,,6387.57,0
10628100,19:46:01,19:46:01,478,26,,,,6661.96,0
10628100,19:46:48,19:46:48,479,27,,,,7022.16,0
10628100,19:47:29,19:47:29,10541,28,,,,7359.4,0
10628100,19:48:11,19:48:11,484,29,,,,7632.56,0
10628100,19:48:50,19:48:50,9499,30,,,,8042.45,0
10628100,19:50:00,19:50:00,69,31,,1,,8753.83,
11017100,07:34:00,07:34:00,896,1,,,1,0,
11017100,07:34:35,07:34:35,897,2,,,,388.87,0
11017100,07:35:10,07:35:10,898,3,,,,792.65,0
11017100,07:35:46,07:35:46,899,4,,,,1278.11,0
11017100,07:36:00,07:36:00,900,5,,,,1470.93,0
11017100,07:36:36,07:36:36,901,6,,,,1869.44,0
11017100,07:36:51,07:36:51,902,7,,,,2038.83,0
11017100,07:37:22,07:37:22,903,8,,,,2441.93,0
11017100,07:37:33,07:37:33,904,9,,,,2579.45,0
11017100,07:38:00,07:38:00,4324,10,,,,2913.77,
11017100,07:38:32,07:38:32,4325,11,,,,3061.97,0
11017100,07:39:36,07:39:36,4326,12,,,,3361.04,0
11017100,07:40:12,07:40:12,4327,13,,,,3575.95,0
11017100,07:40:43,07:40:43,1888,14,,,,3758.44,0
11017100,07:42:35,07:42:35,6557,15,,,,4308.5,0
11017100,07:43:00,07:43:00,1889,16,,,,4487.48,
11017100,07:43:44,07:43:44,1890,17,,,,4694.66,0
11017100,07:44:03,07:44:03,1891,18,,,,4821.1,0
11017100,07:44:24,07:44:24,1892,19,,,,4977.77,0
11017100,07:45:08,07:45:08,1893,20,,,,5273.01,0
11017100,07:45:44,07:45:44,1894,21,,,,5453.01,0
11017100,07:46:05,07:46:05,1895,22,,,,5567.19,0
11017100,07:46:30,07:46:30,4328,23,,,,5777.01,0
11017100,07:47:20,07:47:20,4329,24,,,,6231.43,0
11017100,07:47:47,07:47:47,477,25,,,,6387.57,0
11017100,07:48:35,07:48:35,478,26,,,,6661.96,0
11017100,07:49:27,07:49:27,479,27,,,,7022.16,0
11017100,07:50:13,07:50:13,10541,28,,,,7359.4,0
11017100,07:50:59,07:50:59,484,29,,,,7632.56,0
11017100,07:51:43,07:51:43,9499,30,,,,8042.45,0
11017100,07:53:00,07:53:00,69,31,,1,,8753.83,
12396020,23:30:00,23:30:00,896,1,,,1,0,
12396020,23:30:26,23:30:26,897,2,,,,388.87,0
12396020,23:30:52,23:30:52,898,3,,,,792.65,0
12396020,23:31:19,23:31:19,899,4,,,,1278.11,0
12396020,23:31:30,23:31:30,900,5,,,,1470.93,0
12396020,23:31:57,23:31:57,901,6,,,,1869.44,0
12396020,23:32:08,23:32:08,902,7,,,,2038.83,0
12396020,23:32:31,23:32:31,903,8,,,,2441.93,0
12396020,23:32:39,23:32:39,904,9,,,,2579.45,0
12396020,23:33:00,23:33:00,4324,10,,,,2913.77,
12396020,23:33:19,23:33:19,4325,11,,,,3061.97,0
12396020,23:33:57,23:33:57,4326,12,,,,3361.04,0
12396020,23:34:19,23:34:19,4327,13,,,,3575.95,0
12396020,23:34:37,23:34:37,1888,14,,,,3758.44,0
12396020,23:35:45,23:35:45,6557,15,,,,4308.5,0
12396020,23:36:00,23:36:00,1889,16,,,,4487.48,
12396020,23:36:35,23:36:35,1890,17,,,,4694.66,0
12396020,23:36:50,23:36:50,1891,18,,,,4821.1,0
12396020,23:37:07,23:37:07,1892,19,,,,4977.77,0
12396020,23:37:42,23:37:42,1893,20,,,,5273.01,0
12396020,23:38:11,23:38:11,1894,21,,,,5453.01,0
12396020,23:38:28,23:38:28,1895,22,,,,5567.19,0
12396020,23:38:48,23:38:48,4328,23,,,,5777.01,0
12396020,23:39:28,23:39:28,4329,24,,,,6231.43,0
12396020,23:39:50,23:39:50,477,25,,,,6387.57,0
12396020,23:40:28,23:40:28,478,26,,,,6661.96,0
12396020,23:41:09,23:41:09,479,27,,,,7022.16,0
12396020,23:41:46,23:41:46,10541,28,,,,7359.4,0
12396020,23:42:23,23:42:23,484,29,,,,7632.56,0
12396020,23:42:58,23:42:58,9499,30,,,,8042.45,0
12396020,23:44:00,23:44:00,69,31,,1,,8753.83,
12396030,23:30:00,23:30:00,896,1,,,1,0,
12396030,23:30:26,23:30:26,897,2,,,,388.87,0
12396030,23:30:52,23:30:52,898,3,,,,792.65,0
12396030,23:31:19,23:31:19,899,4,,,,1278.11,0
12396030,23:31:30,23:31:30,900,5,,,,1470.93,0
12396030,23:31:57,23:31:57,901,6,,,,1869.44,0
12396030,23:32:08,23:32:08,902,7,,,,2038.83,0
12396030,23:32:31,23:32:31,903,8,,,,2441.93,0
12396030,23:32:39,23:32:39,904,9,,,,2579.45,0
12396030,23:33:00,23:33:00,4324,10,,,,2913.77,
12396030,23:33:19,23:33:19,4325,11,,,,3061.97,0
12396030,23:33:57,23:33:57,4326,12,,,,3361.04,0
12396030,23:34:19,23:34:19,4327,13,,,,3575.95,0
12396030,23:34:37,23:34:37,1888,14,,,,3758.44,0
12396030,23:35:45,23:35:45,6557,15,,,,4308.5,0
12396030,23:36:00,23:36:00,1889,16,,,,4487.48,
12396030,23:36:35,23:36:35,1890,17,,,,4694.66,0
12396030,23:36:50,23:36:50,1891,18,,,,4821.1,0
12396030,23:37:07,23:37:07,1892,19,,,,4977.77,0
12396030,23:37:42,23:37:42,1893,20,,,,5273.01,0
12396030,23:38:11,23:38:11,1894,21,,,,5453.01,0
12396030,23:38:28,23:38:28,1895,22,,,,5567.19,0
12396030,23:38:48,23:38:48,4328,23,,,,5777.01,0
12396030,23:39:28,23:39:28,4329,24,,,,6231.43,0
12396030,23:39:50,23:39:50,477,25,,,,6387.57,0
12396030,23:40:28,23:40:28,478,26,,,,6661.96,0
12396030,23:41:09,23:41:09,479,27,,,,7022.16,0
12396030,23:41:46,23:41:46,10541,28,,,,7359.4,0
12396030,23:42:23,23:42:23,484,29,,,,7632.56,0
12396030,23:42:58,23:42:58,9499,30,,,,8042.45,0
12396030,23:44:00,23:44:00,69,31,,1,,8753.83,
12396040,23:30:00,23:30:00,896,1,,,1,0,
12396040,23:30:26,23:30:26,897,2,,,,388.87,0
12396040,23:30:52,23:30:52,898,3,,,,792.65,0
12396040,23:31:19,23:31:19,899,4,,,,1278.11,0
12396040,23:31:30,23:31:30,900,5,,,,1470.93,0
12396040,23:31:57,23:31:57,901,6,,,,1869.44,0
12396040,23:32:08,23:32:08,902,7,,,,2038.83,0
12396040,23:32:31,23:32:31,903,8,,,,2441.93,0
12396040,23:32:39,23:32:39,904,9,,,,2579.45,0
12396040,23:33:00,23:33:00,4324,10,,,,2913.77,
12396040,23:33:19,23:33:19,4325,11,,,,3061.97,0
12396040,23:33:57,23:33:57,4326,12,,,,3361.04,0
12396040,23:34:19,23:34:19,4327,13,,,,3575.95,0
12396040,23:34:37,23:34:37,1888,14,,,,3758.44,0
12396040,23:35:45,23:35:45,6557,15,,,,4308.5,0
12396040,23:36:00,23:36:00,1889,16,,,,4487.48,
12396040,23:36:35,23:36:35,1890,17,,,,4694.66,0
12396040,23:36:50,23:36:50,1891,18,,,,4821.1,0
12396040,23:37:07,23:37:07,1892,19,,,,4977.77,0
12396040,23:37:42,23:37:42,1893,20,,,,5273.01,0
12396040,23:38:11,23:38:11,1894,21,,,,5453.01,0
12396040,23:38:28,23:38:28,1895,22,,,,5567.19,0
12396040,23:38:48,23:38:48,4328,23,,,,5777.01,0
12396040,23:39:28,23:39:28,4329,24,,,,6231.43,0
12396040,23:39:50,23:39:50,477,25,,,,6387.57,0
12396040,23:40:28,23:40:28,478,26,,,,6661.96,0
12396040,23:41:09,23:41:09,479,27,,,,7022.16,0
12396040,23:41:46,23:41:46,10541,28,,,,7359.4,0
12396040,23:42:23,23:42:23,484,29,,,,7632.56,0
12396040,23:42:58,23:42:58,9499,30,,,,8042.45,0
12396040,23:44:00,23:44:00,69,31,,1,,8753.83,
12396050,23:30:00,23:30:00,896,1,,,1,0,
12396050,23:30:26,23:30:26,897,2,,,,388.87,0
12396050,23:30:52,23:30:52,898,3,,,,792.65,0
12396050,23:31:19,23:31:19,899,4,,,,1278.11,0
12396050,23:31:30,23:31:30,900,5,,,,1470.93,0
12396050,23:31:57,23:31:57,901,6,,,,1869.44,0
12396050,23:32:08,23:32:08,902,7,,,,2038.83,0
12396050,23:32:31,23:32:31,903,8,,,,2441.93,0
12396050,23:32:39,23:32:39,904,9,,,,2579.45,0
12396050,23:33:00,23:33:00,4324,10,,,,2913.77,
12396050,23:33:19,23:33:19,4325,11,,,,3061.97,0
12396050,23:33:57,23:33:57,4326,12,,,,3361.04,0
12396050,23:34:19,23:34:19,4327,13,,,,3575.95,0
12396050,23:34:37,23:34:37,1888,14,,,,3758.44,0
12396050,23:35:45,23:35:45,6557,15,,,,4308.5,0
12396050,23:36:00,23:36:00,1889,16,,,,4487.48,
12396050,23:36:35,23:36:35,1890,17,,,,4694.66,0
12396050,23:36:50,23:36:50,1891,18,,,,4821.1,0
12396050,23:37:07,23:37:07,1892,19,,,,4977.77,0
12396050,23:37:42,23:37:42,1893,20,,,,5273.01,0
12396050,23:38:11,23:38:11,1894,21,,,,5453.01,0
12396050,23:38:28,23:38:28,1895,22,,,,5567.19,0
12396050,23:38:48,23:38:48,4328,23,,,,5777.01,0
12396050,23:39:28,23:39:28,4329,24,,,,6231.43,0
12396050,23:39:50,23:39:50,477,25,,,,6387.57,0
12396050,23:40:28,23:40:28,478,26,,,,6661.96,0
12396050,23:41:09,23:41:09,479,27,,,,7022.16,0
12396050,23:41:46,23:41:46,10541,28,,,,7359.4,0
12396050,23:42:23,23:42:23,484,29,,,,7632.56,0
12396050,23:42:58,23:42:58,9499,30,,,,8042.45,0
12396050,23:44:00,23:44:00,69,31,,1,,8753.83,
12396060,23:30:00,23:30:00,896,1,,,1,0,
12396060,23:30:26,23:30:26,897,2,,,,388.87,0
12396060,23:30:52,23:30:52,898,3,,,,792.65,0
12396060,23:31:19,23:31:19,899,4,,,,1278.11,0
12396060,23:31:30,23:31:30,900,5,,,,1470.93,0
12396060,23:31:57,23:31:57,901,6,,,,1869.44,0
12396060,23:32:08,23:32:08,902,7,,,,2038.83,0
12396060,23:32:31,23:32:31,903,8,,,,2441.93,0
12396060,23:32:39,23:32:39,904,9,,,,2579.45,0
12396060,23:33:00,23:33:00,4324,10,,,,2913.77,
12396060,23:33:19,23:33:19,4325,11,,,,3061.97,0
12396060,23:33:57,23:33:57,4326,12,,,,3361.04,0
12396060,23:34:19,23:34:19,4327,13,,,,3575.95,0
12396060,23:34:37,23:34:37,1888,14,,,,3758.44,0
12396060,23:35:45,23:35:45,6557,15,,,,4308.5,0
12396060,23:36:00,23:36:00,1889,16,,,,4487.48,
12396060,23:36:35,23:36:35,1890,17,,,,4694.66,0
12396060,23:36:50,23:36:50,1891,18,,,,4821.1,0
12396060,23:37:07,23:37:07,1892,19,,,,4977.77,0
12396060,23:37:42,23:37:42,1893,20,,,,5273.01,0
12396060,23:38:11,23:38:11,1894,21,,,,5453.01,0
12396060,23:38:28,23:38:28,1895,22,,,,5567.19,0
12396060,23:38:48,23:38:48,4328,23,,,,5777.01,0
12396060,23:39:28,23:39:28,4329,24,,,,6231.43,0
12396060,23:39:50,23:39:50,477,25,,,,6387.57,0
12396060,23:40:28,23:40:28,478,26,,,,6661.96,0
12396060,23:41:09,23:41:09,479,27,,,,7022.16,0
12396060,23:41:46,23:41:46,10541,28,,,,7359.4,0
12396060,23:42:23,23:42:23,484,29,,,,7632.56,0
12396060,23:42:58,23:42:58,9499,30,,,,8042.45,0
12396060,23:44:00,23:44:00,69,31,,1,,8753.83,
12672020,12:35:00,12:35:00,896,1,,,1,0,
12672020,12:35:35,12:35:35,897,2,,,,388.87,0
12672020,12:36:10,12:36:10,898,3,,,,792.65,0
12672020,12:36:46,12:36:46,899,4,,,,1278.11,0
12672020,12:37:00,12:37:00,900,5,,,,1470.93,0
12672020,12:37:36,12:37:36,901,6,,,,1869.44,0
12672020,12:37:51,12:37:51,902,7,,,,2038.83,0
12672020,12:38:22,12:38:22,903,8,,,,2441.93,0
12672020,12:38:33,12:38:33,904,9,,,,2579.45,0
12672020,12:39:00,12:39:00,4324,10,,,,2913.77,
12672020,12:39:25,12:39:25,4325,11,,,,3061.97,0
12672020,12:40:17,12:40:17,4326,12,,,,3361.04,0
12672020,12:40:46,12:40:46,4327,13,,,,3575.95,0
12672020,12:41:10,12:41:10,1888,14,,,,3758.44,0
12672020,12:42:40,12:42:40,6557,15,,,,4308.5,0
12672020,12:43:00,12:43:00,1889,16,,,,4487.48,
12672020,12:43:39,12:43:39,1890,17,,,,4694.66,0
12672020,12:43:56,12:43:56,1891,18,,,,4821.1,0
12672020,12:44:15,12:44:15,1892,19,,,,4977.77,0
12672020,12:44:55,12:44:55,1893,20,,,,5273.01,0
12672020,12:45:28,12:45:28,1894,21,,,,5453.01,0
12672020,12:45:47,12:45:47,1895,22,,,,5567.19,0
12672020,12:46:09,12:46:09,4328,23,,,,5777.01,0
12672020,12:46:54,12:46:54,4329,24,,,,6231.43,0
12672020,12:47:18,12:47:18,477,25,,,,6387.57,0
12672020,12:48:01,12:48:01,478,26,,,,6661.96,0
12672020,12:48:48,12:48:48,479,27,,,,7022.16,0
12672020,12:49:29,12:49:29,10541,28,,,,7359.4,0
12672020,12:50:11,12:50:11,484,29,,,,7632.56,0
12672020,12:50:50,12:50:50,9499,30,,,,8042.45,0
12672020,12:52:00,12:52:00,69,31,,1,,8753.83,
12672030,12:35:00,12:35:00,896,1,,,1,0,
12672030,12:35:35,12:35:35,897,2,,,,388.87,0
12672030,12:36:10,12:36:10,898,3,,,,792.65,0
12672030,12:36:46,12:36:46,899,4,,,,1278.11,0
12672030,12:37:00,12:37:00,900,5,,,,1470.93,0
12672030,12:37:36,12:37:36,901,6,,,,1869.44,0
12672030,12:37:51,12:37:51,902,7,,,,2038.83,0
12672030,12:38:22,12:38:22,903,8,,,,2441.93,0
12672030,12:38:33,12:38:33,904,9,,,,2579.45,0
12672030,12:39:00,12:39:00,4324,10,,,,2913.77,
12672030,12:39:25,12:39:25,4325,11,,,,3061.97,0
12672030,12:40:17,12:40:17,4326,12,,,,3361.04,0
12672030,12:40:46,12:40:46,4327,13,,,,3575.95,0
12672030,12:41:10,12:41:10,1888,14,,,,3758.44,0
12672030,12:42:40,12:42:40,6557,15,,,,4308.5,0
12672030,12:43:00,12:43:00,1889,16,,,,4487.48,
12672030,12:43:39,12:43:39,1890,17,,,,4694.66,0
12672030,12:43:56,12:43:56,1891,18,,,,4821.1,0
12672030,12:44:15,12:44:15,1892,19,,,,4977.77,0
12672030,12:44:55,12:44:55,1893,20,,,,5273.01,0
12672030,12:45:28,12:45:28,1894,21,,,,5453.01,0
12672030,12:45:47,12:45:47,1895,22,,,,5567.19,0
12672030,12:46:09,12:46:09,4328,23,,,,5777.01,0
12672030,12:46:54,12:46:54,4329,24,,,,6231.43,0
12672030,12:47:18,12:47:18,477,25,,,,6387.57,0
12672030,12:48:01,12:48:01,478,26,,,,6661.96,0
12672030,12:48:48,12:48:48,479,27,,,,7022.16,0
12672030,12:49:29,12:49:29,10541,28,,,,7359.4,0
12672030,12:50:11,12:50:11,484,29,,,,7632.56,0
12672030,12:50:50,12:50:50,9499,30,,,,8042.45,0
12672030,12:52:00,12:52:00,69,31,,1,,8753.83,
12672040,12:35:00,12:35:00,896,1,,,1,0,
12672040,12:35:35,12:35:35,897,2,,,,388.87,0
12672040,12:36:10,12:36:10,898,3,,,,792.65,0
12672040,12:36:46,12:36:46,899,4,,,,1278.11,0
12672040,12:37:00,12:37:00,900,5,,,,1470.93,0
12672040,12:37:36,12:37:36,901,6,,,,1869.44,0
12672040,12:37:51,12:37:51,902,7,,,,2038.83,0
12672040,12:38:22,12:38:22,903,8,,,,2441.93,0
12672040,12:38:33,12:38:33,904,9,,,,2579.45,0
12672040,12:39:00,12:39:00,4324,10,,,,2913.77,
12672040,12:39:25,12:39:25,4325,11,,,,3061.97,0
12672040,12:40:17,12:40:17,4326,12,,,,3361.04,0
12672040,12:40:46,12:40:46,4327,13,,,,3575.95,0
12672040,12:41:10,12:41:10,1888,14,,,,3758.44,0
12672040,12:42:40,12:42:40,6557,15,,,,4308.5,0
12672040,12:43:00,12:43:00,1889,16,,,,4487.48,
12672040,12:43:39,12:43:39,1890,17,,,,4694.66,0
12672040,12:43:56,12:43:56,1891,18,,,,4821.1,0
12672040,12:44:15,12:44:15,1892,19,,,,4977.77,0
12672040,12:44:55,12:44:55,1893,20,,,,5273.01,0
12672040,12:45:28,12:45:28,1894,21,,,,5453.01,0
12672040,12:45:47,12:45:47,1895,22,,,,5567.19,0
12672040,12:46:09,12:46:09,4328,23,,,,5777.01,0
12672040,12:46:54,12:46:54,4329,24,,,,6231.43,0
12672040,12:47:18,12:47:18,477,25,,,,6387.57,0
12672040,12:48:01,12:48:01,478,26,,,,6661.96,0
12672040,12:48:48,12:48:48,479,27,,,,7022.16,0
12672040,12:49:29,12:49:29,10541,28,,,,7359.4,0
12672040,12:50:11,12:50:11,484,29,,,,7632.56,0
12672040,12:50:50,12:50:50,9499,30,,,,8042.45,0
12672040,12:52:00,12:52:00,69,31,,1,,8753.83,
12672050,12:35:00,12:35:00,896,1,,,1,0,
12672050,12:35:35,12:35:35,897,2,,,,388.87,0
12672050,12:36:10,12:36:10,898,3,,,,792.65,0
12672050,12:36:46,12:36:46,899,4,,,,1278.11,0
12672050,12:37:00,12:37:00,900,5,,,,1470.93,0
12672050,12:37:36,12:37:36,901,6,,,,1869.44,0
12672050,12:37:51,12:37:51,902,7,,,,2038.83,0
12672050,12:38:22,12:38:22,903,8,,,,2441.93,0
12672050,12:38:33,12:38:33,904,9,,,,2579.45,0
12672050,12:39:00,12:39:00,4324,10,,,,2913.77,
12672050,12:39:25,12:39:25,4325,11,,,,3061.97,0
12672050,12:40:17,12:40:17,4326,12,,,,3361.04,0
12672050,12:40:46,12:40:46,4327,13,,,,3575.95,0
12672050,12:41:10,12:41:10,1888,14,,,,3758.44,0
12672050,12:42:40,12:42:40,6557,15,,,,4308.5,0
12672050,12:43:00,12:43:00,1889,16,,,,4487.48,
12672050,12:43:39,12:43:39,1890,17,,,,4694.66,0
12672050,12:43:56,12:43:56,1891,18,,,,4821.1,0
12672050,12:44:15,12:44:15,1892,19,,,,4977.77,0
12672050,12:44:55,12:44:55,1893,20,,,,5273.01,0
12672050,12:45:28,12:45:28,1894,21,,,,5453.01,0
12672050,12:45:47,12:45:47,1895,22,,,,5567.19,0
12672050,12:46:09,12:46:09,4328,23,,,,5777.01,0
12672050,12:46:54,12:46:54,4329,24,,,,6231.43,0
12672050,12:47:18,12:47:18,477,25,,,,6387.57,0
12672050,12:48:01,12:48:01,478,26,,,,6661.96,0
12672050,12:48:48,12:48:48,479,27,,,,7022.16,0
12672050,12:49:29,12:49:29,10541,28,,,,7359.4,0
12672050,12:50:11,12:50:11,484,29,,,,7632.56,0
12672050,12:50:50,12:50:50,9499,30,,,,8042.45,0
12672050,12:52:00,12:52:00,69,31,,1,,8753.83,
12672060,12:35:00,12:35:00,896,1,,,1,0,
12672060,12:35:35,12:35:35,897,2,,,,388.87,0
12672060,12:36:10,12:36:10,898,3,,,,792.65,0
12672060,12:36:46,12:36:46,899,4,,,,1278.11,0
12672060,12:37:00,12:37:00,900,5,,,,1470.93,0
12672060,12:37:36,12:37:36,901,6,,,,1869.44,0
12672060,12:37:51,12:37:51,902,7,,,,2038.83,0
12672060,12:38:22,12:38:22,903,8,,,,2441.93,0
12672060,12:38:33,12:38:33,904,9,,,,2579.45,0
12672060,12:39:00,12:39:00,4324,10,,,,2913.77,
12672060,12:39:25,12:39:25,4325,11,,,,3061.97,0
12672060,12:40:17,12:40:17,4326,12,,,,3361.04,0
12672060,12:40:46,12:40:46,4327,13,,,,3575.95,0
12672060,12:41:10,12:41:10,1888,14,,,,3758.44,0
12672060,12:42:40,12:42:40,6557,15,,,,4308.5,0
12672060,12:43:00,12:43:00,1889,16,,,,4487.48,
12672060,12:43:39,12:43:39,1890,17,,,,4694.66,0
12672060,12:43:56,12:43:56,1891,18,,,,4821.1,0
12672060,12:44:15,12:44:15,1892,19,,,,4977.77,0
12672060,12:44:55,12:44:55,1893,20,,,,5273.01,0
12672060,12:45:28,12:45:28,1894,21,,,,5453.01,0
12672060,12:45:47,12:45:47,1895,22,,,,5567.19,0
12672060,12:46:09,12:46:09,4328,23,,,,5777.01,0
12672060,12:46:54,12:46:54,4329,24,,,,6231.43,0
12672060,12:47:18,12:47:18,477,25,,,,6387.57,0
12672060,12:48:01,12:48:01,478,26,,,,6661.96,0
12672060,12:48:48,12:48:48,479,27,,,,7022.16,0
12672060,12:49:29,12:49:29,10541,28,,,,7359.4,0
12672060,12:50:11,12:50:11,484,29,,,,7632.56,0
12672060,12:50:50,12:50:50,9499,30,,,,8042.45,0
12672060,12:52:00,12:52:00,69,31,,1,,8753.83,
14469020,21:35:00,21:35:00,896,1,,,1,0,
14469020,21:35:26,21:35:26,897,2,,,,388.87,0
14469020,21:35:52,21:35:52,898,3,,,,792.65,0
14469020,21:36:19,21:36:19,899,4,,,,1278.11,0
14469020,21:36:30,21:36:30,900,5,,,,1470.93,0
14469020,21:36:57,21:36:57,901,6,,,,1869.44,0
14469020,21:37:08,21:37:08,902,7,,,,2038.83,0
14469020,21:37:31,21:37:31,903,8,,,,2441.93,0
14469020,21:37:39,21:37:39,904,9,,,,2579.45,0
14469020,21:38:00,21:38:00,4324,10,,,,2913.77,
14469020,21:38:19,21:38:19,4325,11,,,,3061.97,0
14469020,21:38:57,21:38:57,4326,12,,,,3361.04,0
14469020,21:39:19,21:39:19,4327,13,,,,3575.95,0
14469020,21:39:37,21:39:37,1888,14,,,,3758.44,0
14469020,21:40:45,21:40:45,6557,15,,,,4308.5,0
14469020,21:41:00,21:41:00,1889,16,,,,4487.48,
14469020,21:41:39,21:41:39,1890,17,,,,4694.66,0
14469020,21:41:56,21:41:56,1891,18,,,,4821.1,0
14469020,21:42:15,21:42:15,1892,19,,,,4977.77,0
14469020,21:42:55,21:42:55,1893,20,,,,5273.01,0
14469020,21:43:28,21:43:28,1894,21,,,,5453.01,0
14469020,21:43:47,21:43:47,1895,22,,,,5567.19,0
14469020,21:44:09,21:44:09,4328,23,,,,5777.01,0
14469020,21:44:54,21:44:54,4329,24,,,,6231.43,0
14469020,21:45:18,21:45:18,477,25,,,,6387.57,0
14469020,21:46:01,21:46:01,478,26,,,,6661.96,0
14469020,21:46:48,21:46:48,479,27,,,,7022.16,0
14469020,21:47:29,21:47:29,10541,28,,,,7359.4,0
14469020,21:48:11,21:48:11,484,29,,,,7632.56,0
14469020,21:48:50,21:48:50,9499,30,,,,8042.45,0
14469020,21:50:00,21:50:00,69,31,,1,,8753.83,
14469030,21:35:00,21:35:00,896,1,,,1,0,
14469030,21:35:26,21:35:26,897,2,,,,388.87,0
14469030,21:35:52,21:35:52,898,3,,,,792.65,0
14469030,21:36:19,21:36:19,899,4,,,,1278.11,0
14469030,21:36:30,21:36:30,900,5,,,,1470.93,0
14469030,21:36:57,21:36:57,901,6,,,,1869.44,0
14469030,21:37:08,21:37:08,902,7,,,,2038.83,0
14469030,21:37:31,21:37:31,903,8,,,,2441.93,0
14469030,21:37:39,21:37:39,904,9,,,,2579.45,0
14469030,21:38:00,21:38:00,4324,10,,,,2913.77,
14469030,21:38:19,21:38:19,4325,11,,,,3061.97,0
14469030,21:38:57,21:38:57,4326,12,,,,3361.04,0
14469030,21:39:19,21:39:19,4327,13,,,,3575.95,0
14469030,21:39:37,21:39:37,1888,14,,,,3758.44,0
14469030,21:40:45,21:40:45,6557,15,,,,4308.5,0
14469030,21:41:00,21:41:00,1889,16,,,,4487.48,
14469030,21:41:39,21:41:39,1890,17,,,,4694.66,0
14469030,21:41:56,21:41:56,1891,18,,,,4821.1,0
14469030,21:42:15,21:42:15,1892,19,,,,4977.77,0
14469030,21:42:55,21:42:55,1893,20,,,,5273.01,0
14469030,21:43:28,21:43:28,1894,21,,,,5453.01,0
14469030,21:43:47,21:43:47,1895,22,,,,5567.19,0
14469030,21:44:09,21:44:09,4328,23,,,,5777.01,0
14469030,21:44:54,21:44:54,4329,24,,,,6231.43,0
14469030,21:45:18,21:45:18,477,25,,,,6387.57,0
14469030,21:46:01,21:46:01,478,26,,,,6661.96,0
14469030,21:46:48,21:46:48,479,27,,,,7022.16,0
14469030,21:47:29,21:47:29,10541,28,,,,7359.4,0
14469030,21:48:11,21:48:11,484,29,,,,7632.56,0
14469030,21:48:50,21:48:50,9499,30,,,,8042.45,0
14469030,21:50:00,21:50:00,69,31,,1,,8753.83,
14469040,21:35:00,21:35:00,896,1,,,1,0,
14469040,21:35:26,21:35:26,897,2,,,,388.87,0
14469040,21:35:52,21:35:52,898,3,,,,792.65,0
14469040,21:36:19,21:36:19,899,4,,,,1278.11,0
14469040,21:36:30,21:36:30,900,5,,,,1470.93,0
14469040,21:36:57,21:36:57,901,6,,,,1869.44,0
14469040,21:37:08,21:37:08,902,7,,,,2038.83,0
14469040,21:37:31,21:37:31,903,8,,,,2441.93,0
14469040,21:37:39,21:37:39,904,9,,,,2579.45,0
14469040,21:38:00,21:38:00,4324,10,,,,2913.77,
14469040,21:38:19,21:38:19,4325,11,,,,3061.97,0
14469040,21:38:57,21:38:57,4326,12,,,,3361.04,0
14469040,21:39:19,21:39:19,4327,13,,,,3575.95,0
14469040,21:39:37,21:39:37,1888,14,,,,3758.44,0
14469040,21:40:45,21:40:45,6557,15,,,,4308.5,0
14469040,21:41:00,21:41:00,1889,16,,,,4487.48,
14469040,21:41:39,21:41:39,1890,17,,,,4694.66,0
14469040,21:41:56,21:41:56,1891,18,,,,4821.1,0
14469040,21:42:15,21:42:15,1892,19,,,,4977.77,0
14469040,21:42:55,21:42:55,1893,20,,,,5273.01,0
14469040,21:43:28,21:43:28,1894,21,,,,5453.01,0
14469040,21:43:47,21:43:47,1895,22,,,,5567.19,0
14469040,21:44:09,21:44:09,4328,23,,,,5777.01,0
14469040,21:44:54,21:44:54,4329,24,,,,6231.43,0
14469040,21:45:18,21:45:18,477,25,,,,6387.57,0
14469040,21:46:01,21:46:01,478,26,,,,6661.96,0
14469040,21:46:48,21:46:48,479,27,,,,7022.16,0
14469040,21:47:29,21:47:29,10541,28,,,,7359.4,0
14469040,21:48:11,21:48:11,484,29,,,,7632.56,0
14469040,21:48:50,21:48:50,9499,30,,,,8042.45,0
14469040,21:50:00,21:50:00,69,31,,1,,8753.83,
14469050,21:35:00,21:35:00,896,1,,,1,0,
14469050,21:35:26,21:35:26,897,2,,,,388.87,0
14469050,21:35:52,21:35:52,898,3,,,,792.65,0
14469050,21:36:19,21:36:19,899,4,,,,1278.11,0
14469050,21:36:30,21:36:30,900,5,,,,1470.93,0
14469050,21:36:57,21:36:57,901,6,,,,1869.44,0
14469050,21:37:08,21:37:08,902,7,,,,2038.83,0
14469050,21:37:31,21:37:31,903,8,,,,2441.93,0
14469050,21:37:39,21:37:39,904,9,,,,2579.45,0
14469050,21:38:00,21:38:00,4324,10,,,,2913.77,
14469050,21:38:19,21:38:19,4325,11,,,,3061.97,0
14469050,21:38:57,21:38:57,4326,12,,,,3361.04,0
14469050,21:39:19,21:39:19,4327,13,,,,3575.95,0
14469050,21:39:37,21:39:37,1888,14,,,,3758.44,0
14469050,21:40:45,21:40:45,6557,15,,,,4308.5,0
14469050,21:41:00,21:41:00,1889,16,,,,4487.48,
14469050,21:41:39,21:41:39,1890,17,,,,4694.66,0
14469050,21:41:56,21:41:56,1891,18,,,,4821.1,0
14469050,21:42:15,21:42:15,1892,19,,,,4977.77,0
14469050,21:42:55,21:42:55,1893,20,,,,5273.01,0
14469050,21:43:28,21:43:28,1894,21,,,,5453.01,0
14469050,21:43:47,21:43:47,1895,22,,,,5567.19,0
14469050,21:44:09,21:44:09,4328,23,,,,5777.01,0
14469050,21:44:54,21:44:54,4329,24,,,,6231.43,0
14469050,21:45:18,21:45:18,477,25,,,,6387.57,0
14469050,21:46:01,21:46:01,478,26,,,,6661.96,0
14469050,21:46:48,21:46:48,479,27,,,,7022.16,0
14469050,21:47:29,21:47:29,10541,28,,,,7359.4,0
14469050,21:48:11,21:48:11,484,29,,,,7632.56,0
14469050,21:48:50,21:48:50,9499,30,,,,8042.45,0
14469050,21:50:00,21:50:00,69,31,,1,,8753.83,
14469060,21:35:00,21:35:00,896,1,,,1,0,
14469060,21:35:26,21:35:26,897,2,,,,388.87,0
14469060,21:35:52,21:35:52,898,3,,,,792.65,0
14469060,21:36:19,21:36:19,899,4,,,,1278.11,0
14469060,21:36:30,21:36:30,900,5,,,,1470.93,0
14469060,21:36:57,21:36:57,901,6,,,,1869.44,0
14469060,21:37:08,21:37:08,902,7,,,,2038.83,0
14469060,21:37:31,21:37:31,903,8,,,,2441.93,0
14469060,21:37:39,21:37:39,904,9,,,,2579.45,0
14469060,21:38:00,21:38:00,4324,10,,,,2913.77,
14469060,21:38:19,21:38:19,4325,11,,,,3061.97,0
14469060,21:38:57,21:38:57,4326,12,,,,3361.04,0
14469060,21:39:19,21:39:19,4327,13,,,,3575.95,0
14469060,21:39:37,21:39:37,1888,14,,,,3758.44,0
14469060,21:40:45,21:40:45,6557,15,,,,4308.5,0
14469060,21:41:00,21:41:00,1889,16,,,,4487.48,
14469060,21:41:39,21:41:39,1890,17,,,,4694.66,0
14469060,21:41:56,21:41:56,1891,18,,,,4821.1,0
14469060,21:42:15,21:42:15,1892,19,,,,4977.77,0
14469060,21:42:55,21:42:55,1893,20,,,,5273.01,0
14469060,21:43:28,21:43:28,1894,21,,,,5453.01,0
14469060,21:43:47,21:43:47,1895,22,,,,5567.19,0
14469060,21:44:09,21:44:09,4328,23,,,,5777.01,0
14469060,21:44:54,21:44:54,4329,24,,,,6231.43,0
14469060,21:45:18,21:45:18,477,25,,,,6387.57,0
14469060,21:46:01,21:46:01,478,26,,,,6661.96,0
14469060,21:46:48,21:46:48,479,27,,,,7022.16,0
14469060,21:47:29,21:47:29,10541,28,,,,7359.4,0
14469060,21:48:11,21:48:11,484,29,,,,7632.56,0
14469060,21:48:50,21:48:50,9499,30,,,,8042.45,0
14469060,21:50:00,21:50:00,69,31,,1,,8753.83,
15361020,11:35:00,11:35:00,896,1,,,1,0,
15361020,11:35:26,11:35:26,897,2,,,,388.87,0
15361020,11:35:52,11:35:52,898,3,,,,792.65,0
15361020,11:36:19,11:36:19,899,4,,,,1278.11,0
15361020,11:36:30,11:36:30,900,5,,,,1470.93,0
15361020,11:36:57,11:36:57,901,6,,,,1869.44,0
15361020,11:37:08,11:37:08,902,7,,,,2038.83,0
15361020,11:37:31,11:37:31,903,8,,,,2441.93,0
15361020,11:37:39,11:37:39,904,9,,,,2579.45,0
15361020,11:38:00,11:38:00,4324,10,,,,2913.77,
15361020,11:38:25,11:38:25,4325,11,,,,3061.97,0
15361020,11:39:17,11:39:17,4326,12,,,,3361.04,0
15361020,11:39:46,11:39:46,4327,13,,,,3575.95,0
15361020,11:40:10,11:40:10,1888,14,,,,3758.44,0
15361020,11:41:40,11:41:40,6557,15,,,,4308.5,0
15361020,11:42:00,11:42:00,1889,16,,,,4487.48,
15361020,11:42:39,11:42:39,1890,17,,,,4694.66,0
15361020,11:42:56,11:42:56,1891,18,,,,4821.1,0
15361020,11:43:15,11:43:15,1892,19,,,,4977.77,0
15361020,11:43:55,11:43:55,1893,20,,,,5273.01,0
15361020,11:44:28,11:44:28,1894,21,,,,5453.01,0
15361020,11:44:47,11:44:47,1895,22,,,,5567.19,0
15361020,11:45:09,11:45:09,4328,23,,,,5777.01,0
15361020,11:45:54,11:45:54,4329,24,,,,6231.43,0
15361020,11:46:18,11:46:18,477,25,,,,6387.57,0
15361020,11:47:01,11:47:01,478,26,,,,6661.96,0
15361020,11:47:48,11:47:48,479,27,,,,7022.16,0
15361020,11:48:29,11:48:29,10541,28,,,,7359.4,0
15361020,11:49:11,11:49:11,484,29,,,,7632.56,0
15361020,11:49:50,11:49:50,9499,30,,,,8042.45,0
15361020,11:51:00,11:51:00,69,31,,1,,8753.83,
15361030,11:35:00,11:35:00,896,1,,,1,0,
15361030,11:35:26,11:35:26,897,2,,,,388.87,0
15361030,11:35:52,11:35:52,898,3,,,,792.65,0
15361030,11:36:19,11:36:19,899,4,,,,1278.11,0
15361030,11:36:30,11:36:30,900,5,,,,1470.93,0
15361030,11:36:57,11:36:57,901,6,,,,1869.44,0
15361030,11:37:08,11:37:08,902,7,,,,2038.83,0
15361030,11:37:31,11:37:31,903,8,,,,2441.93,0
15361030,11:37:39,11:37:39,904,9,,,,2579.45,0
15361030,11:38:00,11:38:00,4324,10,,,,2913.77,
15361030,11:38:25,11:38:25,4325,11,,,,3061.97,0
15361030,11:39:17,11:39:17,4326,12,,,,3361.04,0
15361030,11:39:46,11:39:46,4327,13,,,,3575.95,0
15361030,11:40:10,11:40:10,1888,14,,,,3758.44,0
15361030,11:41:40,11:41:40,6557,15,,,,4308.5,0
15361030,11:42:00,11:42:00,1889,16,,,,4487.48,
15361030,11:42:39,11:42:39,1890,17,,,,4694.66,0
15361030,11:42:56,11:42:56,1891,18,,,,4821.1,0
15361030,11:43:15,11:43:15,1892,19,,,,4977.77,0
15361030,11:43:55,11:43:55,1893,20,,,,5273.01,0
15361030,11:44:28,11:44:28,1894,21,,,,5453.01,0
15361030,11:44:47,11:44:47,1895,22,,,,5567.19,0
15361030,11:45:09,11:45:09,4328,23,,,,5777.01,0
15361030,11:45:54,11:45:54,4329,24,,,,6231.43,0
15361030,11:46:18,11:46:18,477,25,,,,6387.57,0
15361030,11:47:01,11:47:01,478,26,,,,6661.96,0
15361030,11:47:48,11:47:48,479,27,,,,7022.16,0
15361030,11:48:29,11:48:29,10541,28,,,,7359.4,0
15361030,11:49:11,11:49:11,484,29,,,,7632.56,0
15361030,11:49:50,11:49:50,9499,30,,,,8042.45,0
15361030,11:51:00,11:51:00,69,31,,1,,8753.83,
15361040,11:35:00,11:35:00,896,1,,,1,0,
15361040,11:35:26,11:35:26,897,2,,,,388.87,0
15361040,11:35:52,11:35:52,898,3,,,,792.65,0
15361040,11:36:19,11:36:19,899,4,,,,1278.11,0
15361040,11:36:30,11:36:30,900,5,,,,1470.93,0
15361040,11:36:57,11:36:57,901,6,,,,1869.44,0
15361040,11:37:08,11:37:08,902,7,,,,2038.83,0
15361040,11:37:31,11:37:31,903,8,,,,2441.93,0
15361040,11:37:39,11:37:39,904,9,,,,2579.45,0
15361040,11:38:00,11:38:00,4324,10,,,,2913.77,
15361040,11:38:25,11:38:25,4325,11,,,,3061.97,0
15361040,11:39:17,11:39:17,4326,12,,,,3361.04,0
15361040,11:39:46,11:39:46,4327,13,,,,3575.95,0
15361040,11:40:10,11:40:10,1888,14,,,,3758.44,0
15361040,11:41:40,11:41:40,6557,15,,,,4308.5,0
15361040,11:42:00,11:42:00,1889,16,,,,4487.48,
15361040,11:42:39,11:42:39,1890,17,,,,4694.66,0
15361040,11:42:56,11:42:56,1891,18,,,,4821.1,0
15361040,11:43:15,11:43:15,1892,19,,,,4977.77,0
15361040,11:43:55,11:43:55,1893,20,,,,5273.01,0
15361040,11:44:28,11:44:28,1894,21,,,,5453.01,0
15361040,11:44:47,11:44:47,1895,22,,,,5567.19,0
15361040,11:45:09,11:45:09,4328,23,,,,5777.01,0
15361040,11:45:54,11:45:54,4329,24,,,,6231.43,0
15361040,11:46:18,11:46:18,477,25,,,,6387.57,0
15361040,11:47:01,11:47:01,478,26,,,,6661.96,0
15361040,11:47:48,11:47:48,479,27,,,,7022.16,0
15361040,11:48:29,11:48:29,10541,28,,,,7359.4,0
15361040,11:49:11,11:49:11,484,29,,,,7632.56,0
15361040,11:49:50,11:49:50,9499,30,,,,8042.45,0
15361040,11:51:00,11:51:00,69,31,,1,,8753.83,
15361050,11:35:00,11:35:00,896,1,,,1,0,
15361050,11:35:26,11:35:26,897,2,,,,388.87,0
15361050,11:35:52,11:35:52,898,3,,,,792.65,0
15361050,11:36:19,11:36:19,899,4,,,,1278.11,0
15361050,11:36:30,11:36:30,900,5,,,,1470.93,0
15361050,11:36:57,11:36:57,901,6,,,,1869.44,0
15361050,11:37:08,11:37:08,902,7,,,,2038.83,0
15361050,11:37:31,11:37:31,903,8,,,,2441.93,0
15361050,11:37:39,11:37:39,904,9,,,,2579.45,0
15361050,11:38:00,11:38:00,4324,10,,,,2913.77,
15361050,11:38:25,11:38:25,4325,11,,,,3061.97,0
15361050,11:39:17,11:39:17,4326,12,,,,3361.04,0
15361050,11:39:46,11:39:46,4327,13,,,,3575.95,0
15361050,11:40:10,11:40:10,1888,14,,,,3758.44,0
15361050,11:41:40,11:41:40,6557,15,,,,4308.5,0
15361050,11:42:00,11:42:00,1889,16,,,,4487.48,
15361050,11:42:39,11:42:39,1890,17,,,,4694.66,0
15361050,11:42:56,11:42:56,1891,18,,,,4821.1,0
15361050,11:43:15,11:43:15,1892,19,,,,4977.77,0
15361050,11:43:55,11:43:55,1893,20,,,,5273.01,0
15361050,11:44:28,11:44:28,1894,21,,,,5453.01,0
15361050,11:44:47,11:44:47,1895,22,,,,5567.19,0
15361050,11:45:09,11:45:09,4328,23,,,,5777.01,0
15361050,11:45:54,11:45:54,4329,24,,,,6231.43,0
15361050,11:46:18,11:46:18,477,25,,,,6387.57,0
15361050,11:47:01,11:47:01,478,26,,,,6661.96,0
15361050,11:47:48,11:47:48,479,27,,,,7022.16,0
15361050,11:48:29,11:48:29,10541,28,,,,7359.4,0
15361050,11:49:11,11:49:11,484,29,,,,7632.56,0
15361050,11:49:50,11:49:50,9499,30,,,,8042.45,0
15361050,11:51:00,11:51:00,69,31,,1,,8753.83,
15361060,11:35:00,11:35:00,896,1,,,1,0,
15361060,11:35:26,11:35:26,897,2,,,,388.87,0
15361060,11:35:52,11:35:52,898,3,,,,792.65,0
15361060,11:36:19,11:36:19,899,4,,,,1278.11,0
15361060,11:36:30,11:36:30,900,5,,,,1470.93,0
15361060,11:36:57,11:36:57,901,6,,,,1869.44,0
15361060,11:37:08,11:37:08,902,7,,,,2038.83,0
15361060,11:37:31,11:37:31,903,8,,,,2441.93,0
15361060,11:37:39,11:37:39,904,9,,,,2579.45,0
15361060,11:38:00,11:38:00,4324,10,,,,2913.77,
15361060,11:38:25,11:38:25,4325,11,,,,3061.97,0
15361060,11:39:17,11:39:17,4326,12,,,,3361.04,0
15361060,11:39:46,11:39:46,4327,13,,,,3575.95,0
15361060,11:40:10,11:40:10,1888,14,,,,3758.44,0
15361060,11:41:40,11:41:40,6557,15,,,,4308.5,0
15361060,11:42:00,11:42:00,1889,16,,,,4487.48,
15361060,11:42:39,11:42:39,1890,17,,,,4694.66,0
15361060,11:42:56,11:42:56,1891,18,,,,4821.1,0
15361060,11:43:15,11:43:15,1892,19,,,,4977.77,0
15361060,11:43:55,11:43:55,1893,20,,,,5273.01,0
15361060,11:44:28,11:44:28,1894,21,,,,5453.01,0
15361060,11:44:47,11:44:47,1895,22,,,,5567.19,0
15361060,11:45:09,11:45:09,4328,23,,,,5777.01,0
15361060,11:45:54,11:45:54,4329,24,,,,6231.43,0
15361060,11:46:18,11:46:18,477,25,,,,6387.57,0
15361060,11:47:01,11:47:01,478,26,,,,6661.96,0
15361060,11:47:48,11:47:48,479,27,,,,7022.16,0
15361060,11:48:29,11:48:29,10541,28,,,,7359.4,0
15361060,11:49:11,11:49:11,484,29,,,,7632.56,0
15361060,11:49:50,11:49:50,9499,30,,,,8042.45,0
15361060,11:51:00,11:51:00,69,31,,1,,8753.83,
15902100,18:35:00,18:35:00,896,1,,,1,0,
15902100,18:35:35,18:35:35,897,2,,,,388.87,0
15902100,18:36:10,18:36:10,898,3,,,,792.65,0
15902100,18:36:46,18:36:46,899,4,,,,1278.11,0
15902100,18:37:00,18:37:00,900,5,,,,1470.93,0
15902100,18:37:36,18:37:36,901,6,,,,1869.44,0
15902100,18:37:51,18:37:51,902,7,,,,2038.83,0
15902100,18:38:22,18:38:22,903,8,,,,2441.93,0
15902100,18:38:33,18:38:33,904,9,,,,2579.45,0
15902100,18:39:00,18:39:00,4324,10,,,,2913.77,
15902100,18:39:25,18:39:25,4325,11,,,,3061.97,0
15902100,18:40:17,18:40:17,4326,12,,,,3361.04,0
15902100,18:40:46,18:40:46,4327,13,,,,3575.95,0
15902100,18:41:10,18:41:10,1888,14,,,,3758.44,0
15902100,18:42:40,18:42:40,6557,15,,,,4308.5,0
15902100,18:43:00,18:43:00,1889,16,,,,4487.48,
15902100,18:43:44,18:43:44,1890,17,,,,4694.66,0
15902100,18:44:03,18:44:03,1891,18,,,,4821.1,0
15902100,18:44:24,18:44:24,1892,19,,,,4977.77,0
15902100,18:45:08,18:45:08,1893,20,,,,5273.01,0
15902100,18:45:44,18:45:44,1894,21,,,,5453.01,0
15902100,18:46:05,18:46:05,1895,22,,,,5567.19,0
15902100,18:46:30,18:46:30,4328,23,,,,5777.01,0
15902100,18:47:20,18:47:20,4329,24,,,,6231.43,0
15902100,18:47:47,18:47:47,477,25,,,,6387.57,0
15902100,18:48:35,18:48:35,478,26,,,,6661.96,0
15902100,18:49:27,18:49:27,479,27,,,,7022.16,0
15902100,18:50:13,18:50:13,10541,28,,,,7359.4,0
15902100,18:50:59,18:50:59,484,29,,,,7632.56,0
15902100,18:51:43,18:51:43,9499,30,,,,8042.45,0
15902100,18:53:00,18:53:00,69,31,,1,,8753.83,
16323100,12:35:00,12:35:00,896,1,,,1,0,
16323100,12:35:35,12:35:35,897,2,,,,388.87,0
16323100,12:36:10,12:36:10,898,3,,,,792.65,0
16323100,12:36:46,12:36:46,899,4,,,,1278.11,0
16323100,12:37:00,12:37:00,900,5,,,,1470.93,0
16323100,12:37:36,12:37:36,901,6,,,,1869.44,0
16323100,12:37:51,12:37:51,902,7,,,,2038.83,0
16323100,12:38:22,12:38:22,903,8,,,,2441.93,0
16323100,12:38:33,12:38:33,904,9,,,,2579.45,0
16323100,12:39:00,12:39:00,4324,10,,,,2913.77,
16323100,12:39:25,12:39:25,4325,11,,,,3061.97,0
16323100,12:40:17,12:40:17,4326,12,,,,3361.04,0
16323100,12:40:46,12:40:46,4327,13,,,,3575.95,0
16323100,12:41:10,12:41:10,1888,14,,,,3758.44,0
16323100,12:42:40,12:42:40,6557,15,,,,4308.5,0
16323100,12:43:00,12:43:00,1889,16,,,,4487.48,
16323100,12:43:39,12:43:39,1890,17,,,,4694.66,0
16323100,12:43:56,12:43:56,1891,18,,,,4821.1,0
16323100,12:44:15,12:44:15,1892,19,,,,4977.77,0
16323100,12:44:55,12:44:55,1893,20,,,,5273.01,0
16323100,12:45:28,12:45:28,1894,21,,,,5453.01,0
16323100,12:45:47,12:45:47,1895,22,,,,5567.19,0
16323100,12:46:09,12:46:09,4328,23,,,,5777.01,0
16323100,12:46:54,12:46:54,4329,24,,,,6231.43,0
16323100,12:47:18,12:47:18,477,25,,,,6387.57,0
16323100,12:48:01,12:48:01,478,26,,,,6661.96,0
16323100,12:48:48,12:48:48,479,27,,,,7022.16,0
16323100,12:49:29,12:49:29,10541,28,,,,7359.4,0
16323100,12:50:11,12:50:11,484,29,,,,7632.56,0
16323100,12:50:50,12:50:50,9499,30,,,,8042.45,0
16323100,12:52:00,12:52:00,69,31,,1,,8753.83,
16517100,08:37:00,08:37:00,896,1,,,1,0,
16517100,08:37:35,08:37:35,897,2,,,,388.87,0
16517100,08:38:10,08:38:10,898,3,,,,792.65,0
16517100,08:38:46,08:38:46,899,4,,,,1278.11,0
16517100,08:39:00,08:39:00,900,5,,,,1470.93,0
16517100,08:39:36,08:39:36,901,6,,,,1869.44,0
16517100,08:39:51,08:39:51,902,7,,,,2038.83,0
16517100,08:40:22,08:40:22,903,8,,,,2441.93,0
16517100,08:40:33,08:40:33,904,9,,,,2579.45,0
16517100,08:41:00,08:41:00,4324,10,,,,2913.77,
16517100,08:41:32,08:41:32,4325,11,,,,3061.97,0
16517100,08:42:36,08:42:36,4326,12,,,,3361.04,0
16517100,08:43:12,08:43:12,4327,13,,,,3575.95,0
16517100,08:43:43,08:43:43,1888,14,,,,3758.44,0
16517100,08:45:35,08:45:35,6557,15,,,,4308.5,0
16517100,08:46:00,08:46:00,1889,16,,,,4487.48,
16517100,08:46:44,08:46:44,1890,17,,,,4694.66,0
16517100,08:47:03,08:47:03,1891,18,,,,4821.1,0
16517100,08:47:24,08:47:24,1892,19,,,,4977.77,0
16517100,08:48:08,08:48:08,1893,20,,,,5273.01,0
16517100,08:48:44,08:48:44,1894,21,,,,5453.01,0
16517100,08:49:05,08:49:05,1895,22,,,,5567.19,0
16517100,08:49:30,08:49:30,4328,23,,,,5777.01,0
16517100,08:50:20,08:50:20,4329,24,,,,6231.43,0
16517100,08:50:47,08:50:47,477,25,,,,6387.57,0
16517100,08:51:35,08:51:35,478,26,,,,6661.96,0
16517100,08:52:27,08:52:27,479,27,,,,7022.16,0
16517100,08:53:13,08:53:13,10541,28,,,,7359.4,0
16517100,08:53:59,08:53:59,484,29,,,,7632.56,0
16517100,08:54:43,08:54:43,9499,30,,,,8042.45,0
16517100,08:56:00,08:56:00,69,31,,1,,8753.83,
16753100,23:30:00,23:30:00,896,1,,,1,0,
16753100,23:30:26,23:30:26,897,2,,,,388.87,0
16753100,23:30:52,23:30:52,898,3,,,,792.65,0
16753100,23:31:19,23:31:19,899,4,,,,1278.11,0
16753100,23:31:30,23:31:30,900,5,,,,1470.93,0
16753100,23:31:57,23:31:57,901,6,,,,1869.44,0
16753100,23:32:08,23:32:08,902,7,,,,2038.83,0
16753100,23:32:31,23:32:31,903,8,,,,2441.93,0
16753100,23:32:39,23:32:39,904,9,,,,2579.45,0
16753100,23:33:00,23:33:00,4324,10,,,,2913.77,
16753100,23:33:19,23:33:19,4325,11,,,,3061.97,0
16753100,23:33:57,23:33:57,4326,12,,,,3361.04,0
16753100,23:34:19,23:34:19,4327,13,,,,3575.95,0
16753100,23:34:37,23:34:37,1888,14,,,,3758.44,0
16753100,23:35:45,23:35:45,6557,15,,,,4308.5,0
16753100,23:36:00,23:36:00,1889,16,,,,4487.48,
16753100,23:36:35,23:36:35,1890,17,,,,4694.66,0
16753100,23:36:50,23:36:50,1891,18,,,,4821.1,0
16753100,23:37:07,23:37:07,1892,19,,,,4977.77,0
16753100,23:37:42,23:37:42,1893,20,,,,5273.01,0
16753100,23:38:11,23:38:11,1894,21,,,,5453.01,0
16753100,23:38:28,23:38:28,1895,22,,,,5567.19,0
16753100,23:38:48,23:38:48,4328,23,,,,5777.01,0
16753100,23:39:28,23:39:28,4329,24,,,,6231.43,0
16753100,23:39:50,23:39:50,477,25,,,,6387.57,0
16753100,23:40:28,23:40:28,478,26,,,,6661.96,0
16753100,23:41:09,23:41:09,479,27,,,,7022.16,0
16753100,23:41:46,23:41:46,10541,28,,,,7359.4,0
16753100,23:42:23,23:42:23,484,29,,,,7632.56,0
16753100,23:42:58,23:42:58,9499,30,,,,8042.45,0
16753100,23:44:00,23:44:00,69,31,,1,,8753.83,
19924020,06:05:00,06:05:00,896,1,,,1,0,
19924020,06:05:35,06:05:35,897,2,,,,388.87,0
19924020,06:06:10,06:06:10,898,3,,,,792.65,0
19924020,06:06:46,06:06:46,899,4,,,,1278.11,0
19924020,06:07:00,06:07:00,900,5,,,,1470.93,0
19924020,06:07:36,06:07:36,901,6,,,,1869.44,0
19924020,06:07:51,06:07:51,902,7,,,,2038.83,0
19924020,06:08:22,06:08:22,903,8,,,,2441.93,0
19924020,06:08:33,06:08:33,904,9,,,,2579.45,0
19924020,06:09:00,06:09:00,4324,10,,,,2913.77,
19924020,06:09:32,06:09:32,4325,11,,,,3061.97,0
19924020,06:10:36,06:10:36,4326,12,,,,3361.04,0
19924020,06:11:12,06:11:12,4327,13,,,,3575.95,0
19924020,06:11:43,06:11:43,1888,14,,,,3758.44,0
19924020,06:13:35,06:13:35,6557,15,,,,4308.5,0
19924020,06:14:00,06:14:00,1889,16,,,,4487.48,
19924020,06:14:44,06:14:44,1890,17,,,,4694.66,0
19924020,06:15:03,06:15:03,1891,18,,,,4821.1,0
19924020,06:15:24,06:15:24,1892,19,,,,4977.77,0
19924020,06:16:08,06:16:08,1893,20,,,,5273.01,0
19924020,06:16:44,06:16:44,1894,21,,,,5453.01,0
19924020,06:17:05,06:17:05,1895,22,,,,5567.19,0
19924020,06:17:30,06:17:30,4328,23,,,,5777.01,0
19924020,06:18:20,06:18:20,4329,24,,,,6231.43,0
19924020,06:18:47,06:18:47,477,25,,,,6387.57,0
19924020,06:19:35,06:19:35,478,26,,,,6661.96,0
19924020,06:20:27,06:20:27,479,27,,,,7022.16,0
19924020,06:21:13,06:21:13,10541,28,,,,7359.4,0
19924020,06:21:59,06:21:59,484,29,,,,7632.56,0
19924020,06:22:43,06:22:43,9499,30,,,,8042.45,0
19924020,06:24:00,06:24:00,69,31,,1,,8753.83,
19924030,06:05:00,06:05:00,896,1,,,1,0,
19924030,06:05:35,06:05:35,897,2,,,,388.87,0
19924030,06:06:10,06:06:10,898,3,,,,792.65,0
19924030,06:06:46,06:06:46,899,4,,,,1278.11,0
19924030,06:07:00,06:07:00,900,5,,,,1470.93,0
19924030,06:07:36,06:07:36,901,6,,,,1869.44,0
19924030,06:07:51,06:07:51,902,7,,,,2038.83,0
19924030,06:08:22,06:08:22,903,8,,,,2441.93,0
19924030,06:08:33,06:08:33,904,9,,,,2579.45,0
19924030,06:09:00,06:09:00,4324,10,,,,2913.77,
19924030,06:09:32,06:09:32,4325,11,,,,3061.97,0
19924030,06:10:36,06:10:36,4326,12,,,,3361.04,0
19924030,06:11:12,06:11:12,4327,13,,,,3575.95,0
19924030,06:11:43,06:11:43,1888,14,,,,3758.44,0
19924030,06:13:35,06:13:35,6557,15,,,,4308.5,0
19924030,06:14:00,06:14:00,1889,16,,,,4487.48,
19924030,06:14:44,06:14:44,1890,17,,,,4694.66,0
19924030,06:15:03,06:15:03,1891,18,,,,4821.1,0
19924030,06:15:24,06:15:24,1892,19,,,,4977.77,0
19924030,06:16:08,06:16:08,1893,20,,,,5273.01,0
19924030,06:16:44,06:16:44,1894,21,,,,5453.01,0
19924030,06:17:05,06:17:05,1895,22,,,,5567.19,0
19924030,06:17:30,06:17:30,4328,23,,,,5777.01,0
19924030,06:18:20,06:18:20,4329,24,,,,6231.43,0
19924030,06:18:47,06:18:47,477,25,,,,6387.57,0
19924030,06:19:35,06:19:35,478,26,,,,6661.96,0
19924030,06:20:27,06:20:27,479,27,,,,7022.16,0
19924030,06:21:13,06:21:13,10541,28,,,,7359.4,0
19924030,06:21:59,06:21:59,484,29,,,,7632.56,0
19924030,06:22:43,06:22:43,9499,30,,,,8042.45,0
19924030,06:24:00,06:24:00,69,31,,1,,8753.83,
19924040,06:05:00,06:05:00,896,1,,,1,0,
19924040,06:05:35,06:05:35,897,2,,,,388.87,0
19924040,06:06:10,06:06:10,898,3,,,,792.65,0
19924040,06:06:46,06:06:46,899,4,,,,1278.11,0
19924040,06:07:00,06:07:00,900,5,,,,1470.93,0
19924040,06:07:36,06:07:36,901,6,,,,1869.44,0
19924040,06:07:51,06:07:51,902,7,,,,2038.83,0
19924040,06:08:22,06:08:22,903,8,,,,2441.93,0
19924040,06:08:33,06:08:33,904,9,,,,2579.45,0
19924040,06:09:00,06:09:00,4324,10,,,,2913.77,
19924040,06:09:32,06:09:32,4325,11,,,,3061.97,0
19924040,06:10:36,06:10:36,4326,12,,,,3361.04,0
19924040,06:11:12,06:11:12,4327,13,,,,3575.95,0
19924040,06:11:43,06:11:43,1888,14,,,,3758.44,0
19924040,06:13:35,06:13:35,6557,15,,,,4308.5,0
19924040,06:14:00,06:14:00,1889,16,,,,4487.48,
19924040,06:14:44,06:14:44,1890,17,,,,4694.66,0
19924040,06:15:03,06:15:03,1891,18,,,,4821.1,0
19924040,06:15:24,06:15:24,1892,19,,,,4977.77,0
19924040,06:16:08,06:16:08,1893,20,,,,5273.01,0
19924040,06:16:44,06:16:44,1894,21,,,,5453.01,0
19924040,06:17:05,06:17:05,1895,22,,,,5567.19,0
19924040,06:17:30,06:17:30,4328,23,,,,5777.01,0
19924040,06:18:20,06:18:20,4329,24,,,,6231.43,0
19924040,06:18:47,06:18:47,477,25,,,,6387.57,0
19924040,06:19:35,06:19:35,478,26,,,,6661.96,0
19924040,06:20:27,06:20:27,479,27,,,,7022.16,0
19924040,06:21:13,06:21:13,10541,28,,,,7359.4,0
19924040,06:21:59,06:21:59,484,29,,,,7632.56,0
19924040,06:22:43,06:22:43,9499,30,,,,8042.45,0
19924040,06:24:00,06:24:00,69,31,,1,,8753.83,
19924050,06:05:00,06:05:00,896,1,,,1,0,
19924050,06:05:35,06:05:35,897,2,,,,388.87,0
19924050,06:06:10,06:06:10,898,3,,,,792.65,0
19924050,06:06:46,06:06:46,899,4,,,,1278.11,0
19924050,06:07:00,06:07:00,900,5,,,,1470.93,0
19924050,06:07:36,06:07:36,901,6,,,,1869.44,0
19924050,06:07:51,06:07:51,902,7,,,,2038.83,0
19924050,06:08:22,06:08:22,903,8,,,,2441.93,0
19924050,06:08:33,06:08:33,904,9,,,,2579.45,0
19924050,06:09:00,06:09:00,4324,10,,,,2913.77,
19924050,06:09:32,06:09:32,4325,11,,,,3061.97,0
19924050,06:10:36,06:10:36,4326,12,,,,3361.04,0
19924050,06:11:12,06:11:12,4327,13,,,,3575.95,0
19924050,06:11:43,06:11:43,1888,14,,,,3758.44,0
19924050,06:13:35,06:13:35,6557,15,,,,4308.5,0
19924050,06:14:00,06:14:00,1889,16,,,,4487.48,
19924050,06:14:44,06:14:44,1890,17,,,,4694.66,0
19924050,06:15:03,06:15:03,1891,18,,,,4821.1,0
19924050,06:15:24,06:15:24,1892,19,,,,4977.77,0
19924050,06:16:08,06:16:08,1893,20,,,,5273.01,0
19924050,06:16:44,06:16:44,1894,21,,,,5453.01,0
19924050,06:17:05,06:17:05,1895,22,,,,5567.19,0
19924050,06:17:30,06:17:30,4328,23,,,,5777.01,0
19924050,06:18:20,06:18:20,4329,24,,,,6231.43,0
19924050,06:18:47,06:18:47,477,25,,,,6387.57,0
19924050,06:19:35,06:19:35,478,26,,,,6661.96,0
19924050,06:20:27,06:20:27,479,27,,,,7022.16,0
19924050,06:21:13,06:21:13,10541,28,,,,7359.4,0
19924050,06:21:59,06:21:59,484,29,,,,7632.56,0
19924050,06:22:43,06:22:43,9499,30,,,,8042.45,0
19924050,06:24:00,06:24:00,69,31,,1,,8753.83,
19924060,06:05:00,06:05:00,896,1,,,1,0,
19924060,06:05:35,06:05:35,897,2,,,,388.87,0
19924060,06:06:10,06:06:10,898,3,,,,792.65,0
19924060,06:06:46,06:06:46,899,4,,,,1278.11,0
19924060,06:07:00,06:07:00,900,5,,,,1470.93,0
19924060,06:07:36,06:07:36,901,6,,,,1869.44,0
19924060,06:07:51,06:07:51,902,7,,,,2038.83,0
19924060,06:08:22,06:08:22,903,8,,,,2441.93,0
19924060,06:08:33,06:08:33,904,9,,,,2579.45,0
19924060,06:09:00,06:09:00,4324,10,,,,2913.77,
19924060,06:09:32,06:09:32,4325,11,,,,3061.97,0
19924060,06:10:36,06:10:36,4326,12,,,,3361.04,0
19924060,06:11:12,06:11:12,4327,13,,,,3575.95,0
19924060,06:11:43,06:11:43,1888,14,,,,3758.44,0
19924060,06:13:35,06:13:35,6557,15,,,,4308.5,0
19924060,06:14:00,06:14:00,1889,16,,,,4487.48,
19924060,06:14:44,06:14:44,1890,17,,,,4694.66,0
19924060,06:15:03,06:15:03,1891,18,,,,4821.1,0
19924060,06:15:24,06:15:24,1892,19,,,,4977.77,0
19924060,06:16:08,06:16:08,1893,20,,,,5273.01,0
19924060,06:16:44,06:16:44,1894,21,,,,5453.01,0
19924060,06:17:05,06:17:05,1895,22,,,,5567.19,0
19924060,06:17:30,06:17:30,4328,23,,,,5777.01,0
19924060,06:18:20,06:18:20,4329,24,,,,6231.43,0
19924060,06:18:47,06:18:47,477,25,,,,6387.57,0
19924060,06:19:35,06:19:35,478,26,,,,6661.96,0
19924060,06:20:27,06:20:27,479,27,,,,7022.16,0
19924060,06:21:13,06:21:13,10541,28,,,,7359.4,0
19924060,06:21:59,06:21:59,484,29,,,,7632.56,0
19924060,06:22:43,06:22:43,9499,30,,,,8042.45,0
19924060,06:24:00,06:24:00,69,31,,1,,8753.83,
19981100,21:35:00,21:35:00,896,1,,,1,0,
19981100,21:35:26,21:35:26,897,2,,,,388.87,0
19981100,21:35:52,21:35:52,898,3,,,,792.65,0
19981100,21:36:19,21:36:19,899,4,,,,1278.11,0
19981100,21:36:30,21:36:30,900,5,,,,1470.93,0
19981100,21:36:57,21:36:57,901,6,,,,1869.44,0
19981100,21:37:08,21:37:08,902,7,,,,2038.83,0
19981100,21:37:31,21:37:31,903,8,,,,2441.93,0
19981100,21:37:39,21:37:39,904,9,,,,2579.45,0
19981100,21:38:00,21:38:00,4324,10,,,,2913.77,
19981100,21:38:19,21:38:19,4325,11,,,,3061.97,0
19981100,21:38:57,21:38:57,4326,12,,,,3361.04,0
19981100,21:39:19,21:39:19,4327,13,,,,3575.95,0
19981100,21:39:37,21:39:37,1888,14,,,,3758.44,0
19981100,21:40:45,21:40:45,6557,15,,,,4308.5,0
19981100,21:41:00,21:41:00,1889,16,,,,4487.48,
19981100,21:41:39,21:41:39,1890,17,,,,4694.66,0
19981100,21:41:56,21:41:56,1891,18,,,,4821.1,0
19981100,21:42:15,21:42:15,1892,19,,,,4977.77,0
19981100,21:42:55,21:42:55,1893,20,,,,5273.01,0
19981100,21:43:28,21:43:28,1894,21,,,,5453.01,0
19981100,21:43:47,21:43:47,1895,22,,,,5567.19,0
19981100,21:44:09,21:44:09,4328,23,,,,5777.01,0
19981100,21:44:54,21:44:54,4329,24,,,,6231.43,0
19981100,21:45:18,21:45:18,477,25,,,,6387.57,0
19981100,21:46:01,21:46:01,478,26,,,,6661.96,0
19981100,21:46:48,21:46:48,479,27,,,,7022.16,0
19981100,21:47:29,21:47:29,10541,28,,,,7359.4,0
19981100,21:48:11,21:48:11,484,29,,,,7632.56,0
19981100,21:48:50,21:48:50,9499,30,,,,8042.45,0
19981100,21:50:00,21:50:00,69,31,,1,,8753.83,
20255020,22:30:00,22:30:00,896,1,,,1,0,
20255020,22:30:26,22:30:26,897,2,,,,388.87,0
20255020,22:30:52,22:30:52,898,3,,,,792.65,0
20255020,22:31:19,22:31:19,899,4,,,,1278.11,0
20255020,22:31:30,22:31:30,900,5,,,,1470.93,0
20255020,22:31:57,22:31:57,901,6,,,,1869.44,0
20255020,22:32:08,22:32:08,902,7,,,,2038.83,0
20255020,22:32:31,22:32:31,903,8,,,,2441.93,0
20255020,22:32:39,22:32:39,904,9,,,,2579.45,0
20255020,22:33:00,22:33:00,4324,10,,,,2913.77,
20255020,22:33:19,22:33:19,4325,11,,,,3061.97,0
20255020,22:33:57,22:33:57,4326,12,,,,3361.04,0
20255020,22:34:19,22:34:19,4327,13,,,,3575.95,0
20255020,22:34:37,22:34:37,1888,14,,,,3758.44,0
20255020,22:35:45,22:35:45,6557,15,,,,4308.5,0
20255020,22:36:00,22:36:00,1889,16,,,,4487.48,
20255020,22:36:35,22:36:35,1890,17,,,,4694.66,0
20255020,22:36:50,22:36:50,1891,18,,,,4821.1,0
20255020,22:37:07,22:37:07,1892,19,,,,4977.77,0
20255020,22:37:42,22:37:42,1893,20,,,,5273.01,0
20255020,22:38:11,22:38:11,1894,21,,,,5453.01,0
20255020,22:38:28,22:38:28,1895,22,,,,5567.19,0
20255020,22:38:48,22:38:48,4328,23,,,,5777.01,0
20255020,22:39:28,22:39:28,4329,24,,,,6231.43,0
20255020,22:39:50,22:39:50,477,25,,,,6387.57,0
20255020,22:40:28,22:40:28,478,26,,,,6661.96,0
20255020,22:41:09,22:41:09,479,27,,,,7022.16,0
20255020,22:41:46,22:41:46,10541,28,,,,7359.4,0
20255020,22:42:23,22:42:23,484,29,,,,7632.56,0
20255020,22:42:58,22:42:58,9499,30,,,,8042.45,0
20255020,22:44:00,22:44:00,69,31,,1,,8753.83,
20255030,22:30:00,22:30:00,896,1,,,1,0,
20255030,22:30:26,22:30:26,897,2,,,,388.87,0
20255030,22:30:52,22:30:52,898,3,,,,792.65,0
20255030,22:31:19,22:31:19,899,4,,,,1278.11,0
20255030,22:31:30,22:31:30,900,5,,,,1470.93,0
20255030,22:31:57,22:31:57,901,6,,,,1869.44,0
20255030,22:32:08,22:32:08,902,7,,,,2038.83,0
20255030,22:32:31,22:32:31,903,8,,,,2441.93,0
20255030,22:32:39,22:32:39,904,9,,,,2579.45,0
20255030,22:33:00,22:33:00,4324,10,,,,2913.77,
20255030,22:33:19,22:33:19,4325,11,,,,3061.97,0
20255030,22:33:57,22:33:57,4326,12,,,,3361.04,0
20255030,22:34:19,22:34:19,4327,13,,,,3575.95,0
20255030,22:34:37,22:34:37,1888,14,,,,3758.44,0
20255030,22:35:45,22:35:45,6557,15,,,,4308.5,0
20255030,22:36:00,22:36:00,1889,16,,,,4487.48,
20255030,22:36:35,22:36:35,1890,17,,,,4694.66,0
20255030,22:36:50,22:36:50,1891,18,,,,4821.1,0
20255030,22:37:07,22:37:07,1892,19,,,,4977.77,0
20255030,22:37:42,22:37:42,1893,20,,,,5273.01,0
20255030,22:38:11,22:38:11,1894,21,,,,5453.01,0
20255030,22:38:28,22:38:28,1895,22,,,,5567.19,0
20255030,22:38:48,22:38:48,4328,23,,,,5777.01,0
20255030,22:39:28,22:39:28,4329,24,,,,6231.43,0
20255030,22:39:50,22:39:50,477,25,,,,6387.57,0
20255030,22:40:28,22:40:28,478,26,,,,6661.96,0
20255030,22:41:09,22:41:09,479,27,,,,7022.16,0
20255030,22:41:46,22:41:46,10541,28,,,,7359.4,0
20255030,22:42:23,22:42:23,484,29,,,,7632.56,0
20255030,22:42:58,22:42:58,9499,30,,,,8042.45,0
20255030,22:44:00,22:44:00,69,31,,1,,8753.83,
20255040,22:30:00,22:30:00,896,1,,,1,0,
20255040,22:30:26,22:30:26,897,2,,,,388.87,0
20255040,22:30:52,22:30:52,898,3,,,,792.65,0
20255040,22:31:19,22:31:19,899,4,,,,1278.11,0
20255040,22:31:30,22:31:30,900,5,,,,1470.93,0
20255040,22:31:57,22:31:57,901,6,,,,1869.44,0
20255040,22:32:08,22:32:08,902,7,,,,2038.83,0
20255040,22:32:31,22:32:31,903,8,,,,2441.93,0
20255040,22:32:39,22:32:39,904,9,,,,2579.45,0
20255040,22:33:00,22:33:00,4324,10,,,,2913.77,
20255040,22:33:19,22:33:19,4325,11,,,,3061.97,0
20255040,22:33:57,22:33:57,4326,12,,,,3361.04,0
20255040,22:34:19,22:34:19,4327,13,,,,3575.95,0
20255040,22:34:37,22:34:37,1888,14,,,,3758.44,0
20255040,22:35:45,22:35:45,6557,15,,,,4308.5,0
20255040,22:36:00,22:36:00,1889,16,,,,4487.48,
20255040,22:36:35,22:36:35,1890,17,,,,4694.66,0
20255040,22:36:50,22:36:50,1891,18,,,,4821.1,0
20255040,22:37:07,22:37:07,1892,19,,,,4977.77,0
20255040,22:37:42,22:37:42,1893,20,,,,5273.01,0
20255040,22:38:11,22:38:11,1894,21,,,,5453.01,0
20255040,22:38:28,22:38:28,1895,22,,,,5567.19,0
20255040,22:38:48,22:38:48,4328,23,,,,5777.01,0
20255040,22:39:28,22:39:28,4329,24,,,,6231.43,0
20255040,22:39:50,22:39:50,477,25,,,,6387.57,0
20255040,22:40:28,22:40:28,478,26,,,,6661.96,0
20255040,22:41:09,22:41:09,479,27,,,,7022.16,0
20255040,22:41:46,22:41:46,10541,28,,,,7359.4,0
20255040,22:42:23,22:42:23,484,29,,,,7632.56,0
20255040,22:42:58,22:42:58,9499,30,,,,8042.45,0
20255040,22:44:00,22:44:00,69,31,,1,,8753.83,
20255050,22:30:00,22:30:00,896,1,,,1,0,
20255050,22:30:26,22:30:26,897,2,,,,388.87,0
20255050,22:30:52,22:30:52,898,3,,,,792.65,0
20255050,22:31:19,22:31:19,899,4,,,,1278.11,0
20255050,22:31:30,22:31:30,900,5,,,,1470.93,0
20255050,22:31:57,22:31:57,901,6,,,,1869.44,0
20255050,22:32:08,22:32:08,902,7,,,,2038.83,0
20255050,22:32:31,22:32:31,903,8,,,,2441.93,0
20255050,22:32:39,22:32:39,904,9,,,,2579.45,0
20255050,22:33:00,22:33:00,4324,10,,,,2913.77,
20255050,22:33:19,22:33:19,4325,11,,,,3061.97,0
20255050,22:33:57,22:33:57,4326,12,,,,3361.04,0
20255050,22:34:19,22:34:19,4327,13,,,,3575.95,0
20255050,22:34:37,22:34:37,1888,14,,,,3758.44,0
20255050,22:35:45,22:35:45,6557,15,,,,4308.5,0
20255050,22:36:00,22:36:00,1889,16,,,,4487.48,
20255050,22:36:35,22:36:35,1890,17,,,,4694.66,0
20255050,22:36:50,22:36:50,1891,18,,,,4821.1,0
20255050,22:37:07,22:37:07,1892,19,,,,4977.77,0
20255050,22:37:42,22:37:42,1893,20,,,,5273.01,0
20255050,22:38:11,22:38:11,1894,21,,,,5453.01,0
20255050,22:38:28,22:38:28,1895,22,,,,5567.19,0
20255050,22:38:48,22:38:48,4328,23,,,,5777.01,0
20255050,22:39:28,22:39:28,4329,24,,,,6231.43,0
20255050,22:39:50,22:39:50,477,25,,,,6387.57,0
20255050,22:40:28,22:40:28,478,26,,,,6661.96,0
20255050,22:41:09,22:41:09,479,27,,,,7022.16,0
20255050,22:41:46,22:41:46,10541,28,,,,7359.4,0
20255050,22:42:23,22:42:23,484,29,,,,7632.56,0
20255050,22:42:58,22:42:58,9499,30,,,,8042.45,0
20255050,22:44:00,22:44:00,69,31,,1,,8753.83,
20255060,22:30:00,22:30:00,896,1,,,1,0,
20255060,22:30:26,22:30:26,897,2,,,,388.87,0
20255060,22:30:52,22:30:52,898,3,,,,792.65,0
20255060,22:31:19,22:31:19,899,4,,,,1278.11,0
20255060,22:31:30,22:31:30,900,5,,,,1470.93,0
20255060,22:31:57,22:31:57,901,6,,,,1869.44,0
20255060,22:32:08,22:32:08,902,7,,,,2038.83,0
20255060,22:32:31,22:32:31,903,8,,,,2441.93,0
20255060,22:32:39,22:32:39,904,9,,,,2579.45,0
20255060,22:33:00,22:33:00,4324,10,,,,2913.77,
20255060,22:33:19,22:33:19,4325,11,,,,3061.97,0
20255060,22:33:57,22:33:57,4326,12,,,,3361.04,0
20255060,22:34:19,22:34:19,4327,13,,,,3575.95,0
20255060,22:34:37,22:34:37,1888,14,,,,3758.44,0
20255060,22:35:45,22:35:45,6557,15,,,,4308.5,0
20255060,22:36:00,22:36:00,1889,16,,,,4487.48,
20255060,22:36:35,22:36:35,1890,17,,,,4694.66,0
20255060,22:36:50,22:36:50,1891,18,,,,4821.1,0
20255060,22:37:07,22:37:07,1892,19,,,,4977.77,0
20255060,22:37:42,22:37:42,1893,20,,,,5273.01,0
20255060,22:38:11,22:38:11,1894,21,,,,5453.01,0
20255060,22:38:28,22:38:28,1895,22,,,,5567.19,0
20255060,22:38:48,22:38:48,4328,23,,,,5777.01,0
20255060,22:39:28,22:39:28,4329,24,,,,6231.43,0
20255060,22:39:50,22:39:50,477,25,,,,6387.57,0
20255060,22:40:28,22:40:28,478,26,,,,6661.96,0
20255060,22:41:09,22:41:09,479,27,,,,7022.16,0
20255060,22:41:46,22:41:46,10541,28,,,,7359.4,0
20255060,22:42:23,22:42:23,484,29,,,,7632.56,0
20255060,22:42:58,22:42:58,9499,30,,,,8042.45,0
20255060,22:44:00,22:44:00,69,31,,1,,8753.83,
20277020,14:35:00,14:35:00,896,1,,,1,0,
20277020,14:35:35,14:35:35,897,2,,,,388.87,0
20277020,14:36:10,14:36:10,898,3,,,,792.65,0
20277020,14:36:46,14:36:46,899,4,,,,1278.11,0
20277020,14:37:00,14:37:00,900,5,,,,1470.93,0
20277020,14:37:36,14:37:36,901,6,,,,1869.44,0
20277020,14:37:51,14:37:51,902,7,,,,2038.83,0
20277020,14:38:22,14:38:22,903,8,,,,2441.93,0
20277020,14:38:33,14:38:33,904,9,,,,2579.45,0
20277020,14:39:00,14:39:00,4324,10,,,,2913.77,
20277020,14:39:32,14:39:32,4325,11,,,,3061.97,0
20277020,14:40:36,14:40:36,4326,12,,,,3361.04,0
20277020,14:41:12,14:41:12,4327,13,,,,3575.95,0
20277020,14:41:43,14:41:43,1888,14,,,,3758.44,0
20277020,14:43:35,14:43:35,6557,15,,,,4308.5,0
20277020,14:44:00,14:44:00,1889,16,,,,4487.48,
20277020,14:44:44,14:44:44,1890,17,,,,4694.66,0
20277020,14:45:03,14:45:03,1891,18,,,,4821.1,0
20277020,14:45:24,14:45:24,1892,19,,,,4977.77,0
20277020,14:46:08,14:46:08,1893,20,,,,5273.01,0
20277020,14:46:44,14:46:44,1894,21,,,,5453.01,0
20277020,14:47:05,14:47:05,1895,22,,,,5567.19,0
20277020,14:47:30,14:47:30,4328,23,,,,5777.01,0
20277020,14:48:20,14:48:20,4329,24,,,,6231.43,0
20277020,14:48:47,14:48:47,477,25,,,,6387.57,0
20277020,14:49:35,14:49:35,478,26,,,,6661.96,0
20277020,14:50:27,14:50:27,479,27,,,,7022.16,0
20277020,14:51:13,14:51:13,10541,28,,,,7359.4,0
20277020,14:51:59,14:51:59,484,29,,,,7632.56,0
20277020,14:52:43,14:52:43,9499,30,,,,8042.45,0
20277020,14:54:00,14:54:00,69,31,,1,,8753.83,
20277030,14:35:00,14:35:00,896,1,,,1,0,
20277030,14:35:35,14:35:35,897,2,,,,388.87,0
20277030,14:36:10,14:36:10,898,3,,,,792.65,0
20277030,14:36:46,14:36:46,899,4,,,,1278.11,0
20277030,14:37:00,14:37:00,900,5,,,,1470.93,0
20277030,14:37:36,14:37:36,901,6,,,,1869.44,0
20277030,14:37:51,14:37:51,902,7,,,,2038.83,0
20277030,14:38:22,14:38:22,903,8,,,,2441.93,0
20277030,14:38:33,14:38:33,904,9,,,,2579.45,0
20277030,14:39:00,14:39:00,4324,10,,,,2913.77,
20277030,14:39:32,14:39:32,4325,11,,,,3061.97,0
20277030,14:40:36,14:40:36,4326,12,,,,3361.04,0
20277030,14:41:12,14:41:12,4327,13,,,,3575.95,0
20277030,14:41:43,14:41:43,1888,14,,,,3758.44,0
20277030,14:43:35,14:43:35,6557,15,,,,4308.5,0
20277030,14:44:00,14:44:00,1889,16,,,,4487.48,
20277030,14:44:44,14:44:44,1890,17,,,,4694.66,0
20277030,14:45:03,14:45:03,1891,18,,,,4821.1,0
20277030,14:45:24,14:45:24,1892,19,,,,4977.77,0
20277030,14:46:08,14:46:08,1893,20,,,,5273.01,0
20277030,14:46:44,14:46:44,1894,21,,,,5453.01,0
20277030,14:47:05,14:47:05,1895,22,,,,5567.19,0
20277030,14:47:30,14:47:30,4328,23,,,,5777.01,0
20277030,14:48:20,14:48:20,4329,24,,,,6231.43,0
20277030,14:48:47,14:48:47,477,25,,,,6387.57,0
20277030,14:49:35,14:49:35,478,26,,,,6661.96,0
20277030,14:50:27,14:50:27,479,27,,,,7022.16,0
20277030,14:51:13,14:51:13,10541,28,,,,7359.4,0
20277030,14:51:59,14:51:59,484,29,,,,7632.56,0
20277030,14:52:43,14:52:43,9499,30,,,,8042.45,0
20277030,14:54:00,14:54:00,69,31,,1,,8753.83,
20277040,14:35:00,14:35:00,896,1,,,1,0,
20277040,14:35:35,14:35:35,897,2,,,,388.87,0
20277040,14:36:10,14:36:10,898,3,,,,792.65,0
20277040,14:36:46,14:36:46,899,4,,,,1278.11,0
20277040,14:37:00,14:37:00,900,5,,,,1470.93,0
20277040,14:37:36,14:37:36,901,6,,,,1869.44,0
20277040,14:37:51,14:37:51,902,7,,,,2038.83,0
20277040,14:38:22,14:38:22,903,8,,,,2441.93,0
20277040,14:38:33,14:38:33,904,9,,,,2579.45,0
20277040,14:39:00,14:39:00,4324,10,,,,2913.77,
20277040,14:39:32,14:39:32,4325,11,,,,3061.97,0
20277040,14:40:36,14:40:36,4326,12,,,,3361.04,0
20277040,14:41:12,14:41:12,4327,13,,,,3575.95,0
20277040,14:41:43,14:41:43,1888,14,,,,3758.44,0
20277040,14:43:35,14:43:35,6557,15,,,,4308.5,0
20277040,14:44:00,14:44:00,1889,16,,,,4487.48,
20277040,14:44:44,14:44:44,1890,17,,,,4694.66,0
20277040,14:45:03,14:45:03,1891,18,,,,4821.1,0
20277040,14:45:24,14:45:24,1892,19,,,,4977.77,0
20277040,14:46:08,14:46:08,1893,20,,,,5273.01,0
20277040,14:46:44,14:46:44,1894,21,,,,5453.01,0
20277040,14:47:05,14:47:05,1895,22,,,,5567.19,0
20277040,14:47:30,14:47:30,4328,23,,,,5777.01,0
20277040,14:48:20,14:48:20,4329,24,,,,6231.43,0
20277040,14:48:47,14:48:47,477,25,,,,6387.57,0
20277040,14:49:35,14:49:35,478,26,,,,6661.96,0
20277040,14:50:27,14:50:27,479,27,,,,7022.16,0
20277040,14:51:13,14:51:13,10541,28,,,,7359.4,0
20277040,14:51:59,14:51:59,484,29,,,,7632.56,0
20277040,14:52:43,14:52:43,9499,30,,,,8042.45,0
20277040,14:54:00,14:54:00,69,31,,1,,8753.83,
20277050,14:35:00,14:35:00,896,1,,,1,0,
20277050,14:35:35,14:35:35,897,2,,,,388.87,0
20277050,14:36:10,14:36:10,898,3,,,,792.65,0
20277050,14:36:46,14:36:46,899,4,,,,1278.11,0
20277050,14:37:00,14:37:00,900,5,,,,1470.93,0
20277050,14:37:36,14:37:36,901,6,,,,1869.44,0
20277050,14:37:51,14:37:51,902,7,,,,2038.83,0
20277050,14:38:22,14:38:22,903,8,,,,2441.93,0
20277050,14:38:33,14:38:33,904,9,,,,2579.45,0
20277050,14:39:00,14:39:00,4324,10,,,,2913.77,
20277050,14:39:32,14:39:32,4325,11,,,,3061.97,0
20277050,14:40:36,14:40:36,4326,12,,,,3361.04,0
20277050,14:41:12,14:41:12,4327,13,,,,3575.95,0
20277050,14:41:43,14:41:43,1888,14,,,,3758.44,0
20277050,14:43:35,14:43:35,6557,15,,,,4308.5,0
20277050,14:44:00,14:44:00,1889,16,,,,4487.48,
20277050,14:44:44,14:44:44,1890,17,,,,4694.66,0
20277050,14:45:03,14:45:03,1891,18,,,,4821.1,0
20277050,14:45:24,14:45:24,1892,19,,,,4977.77,0
20277050,14:46:08,14:46:08,1893,20,,,,5273.01,0
20277050,14:46:44,14:46:44,1894,21,,,,5453.01,0
20277050,14:47:05,14:47:05,1895,22,,,,5567.19,0
20277050,14:47:30,14:47:30,4328,23,,,,5777.01,0
20277050,14:48:20,14:48:20,4329,24,,,,6231.43,0
20277050,14:48:47,14:48:47,477,25,,,,6387.57,0
20277050,14:49:35,14:49:35,478,26,,,,6661.96,0
20277050,14:50:27,14:50:27,479,27,,,,7022.16,0
20277050,14:51:13,14:51:13,10541,28,,,,7359.4,0
20277050,14:51:59,14:51:59,484,29,,,,7632.56,0
20277050,14:52:43,14:52:43,9499,30,,,,8042.45,0
20277050,14:54:00,14:54:00,69,31,,1,,8753.83,
20277060,14:35:00,14:35:00,896,1,,,1,0,
20277060,14:35:35,14:35:35,897,2,,,,388.87,0
20277060,14:36:10,14:36:10,898,3,,,,792.65,0
20277060,14:36:46,14:36:46,899,4,,,,1278.11,0
20277060,14:37:00,14:37:00,900,5,,,,1470.93,0
20277060,14:37:36,14:37:36,901,6,,,,1869.44,0
20277060,14:37:51,14:37:51,902,7,,,,2038.83,0
20277060,14:38:22,14:38:22,903,8,,,,2441.93,0
20277060,14:38:33,14:38:33,904,9,,,,2579.45,0
20277060,14:39:00,14:39:00,4324,10,,,,2913.77,
20277060,14:39:32,14:39:32,4325,11,,,,3061.97,0
20277060,14:40:36,14:40:36,4326,12,,,,3361.04,0
20277060,14:41:12,14:41:12,4327,13,,,,3575.95,0
20277060,14:41:43,14:41:43,1888,14,,,,3758.44,0
20277060,14:43:35,14:43:35,6557,15,,,,4308.5,0
20277060,14:44:00,14:44:00,1889,16,,,,4487.48,
20277060,14:44:44,14:44:44,1890,17,,,,4694.66,0
20277060,14:45:03,14:45:03,1891,18,,,,4821.1,0
20277060,14:45:24,14:45:24,1892,19,,,,4977.77,0
20277060,14:46:08,14:46:08,1893,20,,,,5273.01,0
20277060,14:46:44,14:46:44,1894,21,,,,5453.01,0
20277060,14:47:05,14:47:05,1895,22,,,,5567.19,0
20277060,14:47:30,14:47:30,4328,23,,,,5777.01,0
20277060,14:48:20,14:48:20,4329,24,,,,6231.43,0
20277060,14:48:47,14:48:47,477,25,,,,6387.57,0
20277060,14:49:35,14:49:35,478,26,,,,6661.96,0
20277060,14:50:27,14:50:27,479,27,,,,7022.16,0
20277060,14:51:13,14:51:13,10541,28,,,,7359.4,0
20277060,14:51:59,14:51:59,484,29,,,,7632.56,0
20277060,14:52:43,14:52:43,9499,30,,,,8042.45,0
20277060,14:54:00,14:54:00,69,31,,1,,8753.83,
21296020,08:37:00,08:37:00,896,1,,,1,0,
21296020,08:37:35,08:37:35,897,2,,,,388.87,0
21296020,08:38:10,08:38:10,898,3,,,,792.65,0
21296020,08:38:46,08:38:46,899,4,,,,1278.11,0
21296020,08:39:00,08:39:00,900,5,,,,1470.93,0
21296020,08:39:36,08:39:36,901,6,,,,1869.44,0
21296020,08:39:51,08:39:51,902,7,,,,2038.83,0
21296020,08:40:22,08:40:22,903,8,,,,2441.93,0
21296020,08:40:33,08:40:33,904,9,,,,2579.45,0
21296020,08:41:00,08:41:00,4324,10,,,,2913.77,
21296020,08:41:32,08:41:32,4325,11,,,,3061.97,0
21296020,08:42:36,08:42:36,4326,12,,,,3361.04,0
21296020,08:43:12,08:43:12,4327,13,,,,3575.95,0
21296020,08:43:43,08:43:43,1888,14,,,,3758.44,0
21296020,08:45:35,08:45:35,6557,15,,,,4308.5,0
21296020,08:46:00,08:46:00,1889,16,,,,4487.48,
21296020,08:46:44,08:46:44,1890,17,,,,4694.66,0
21296020,08:47:03,08:47:03,1891,18,,,,4821.1,0
21296020,08:47:24,08:47:24,1892,19,,,,4977.77,0
21296020,08:48:08,08:48:08,1893,20,,,,5273.01,0
21296020,08:48:44,08:48:44,1894,21,,,,5453.01,0
21296020,08:49:05,08:49:05,1895,22,,,,5567.19,0
21296020,08:49:30,08:49:30,4328,23,,,,5777.01,0
21296020,08:50:20,08:50:20,4329,24,,,,6231.43,0
21296020,08:50:47,08:50:47,477,25,,,,6387.57,0
21296020,08:51:35,08:51:35,478,26,,,,6661.96,0
21296020,08:52:27,08:52:27,479,27,,,,7022.16,0
21296020,08:53:13,08:53:13,10541,28,,,,7359.4,0
21296020,08:53:59,08:53:59,484,29,,,,7632.56,0
21296020,08:54:43,08:54:43,9499,30,,,,8042.45,0
21296020,08:56:00,08:56:00,69,31,,1,,8753.83,
21296030,08:37:00,08:37:00,896,1,,,1,0,
21296030,08:37:35,08:37:35,897,2,,,,388.87,0
21296030,08:38:10,08:38:10,898,3,,,,792.65,0
21296030,08:38:46,08:38:46,899,4,,,,1278.11,0
21296030,08:39:00,08:39:00,900,5,,,,1470.93,0
21296030,08:39:36,08:39:36,901,6,,,,1869.44,0
21296030,08:39:51,08:39:51,902,7,,,,2038.83,0
21296030,08:40:22,08:40:22,903,8,,,,2441.93,0
21296030,08:40:33,08:40:33,904,9,,,,2579.45,0
21296030,08:41:00,08:41:00,4324,10,,,,2913.77,
21296030,08:41:32,08:41:32,4325,11,,,,3061.97,0
21296030,08:42:36,08:42:36,4326,12,,,,3361.04,0
21296030,08:43:12,08:43:12,4327,13,,,,3575.95,0
21296030,08:43:43,08:43:43,1888,14,,,,3758.44,0
21296030,08:45:35,08:45:35,6557,15,,,,4308.5,0
21296030,08:46:00,08:46:00,1889,16,,,,4487.48,
21296030,08:46:44,08:46:44,1890,17,,,,4694.66,0
21296030,08:47:03,08:47:03,1891,18,,,,4821.1,0
21296030,08:47:24,08:47:24,1892,19,,,,4977.77,0
21296030,08:48:08,08:48:08,1893,20,,,,5273.01,0
21296030,08:48:44,08:48:44,1894,21,,,,5453.01,0
21296030,08:49:05,08:49:05,1895,22,,,,5567.19,0
21296030,08:49:30,08:49:30,4328,23,,,,5777.01,0
21296030,08:50:20,08:50:20,4329,24,,,,6231.43,0
21296030,08:50:47,08:50:47,477,25,,,,6387.57,0
21296030,08:51:35,08:51:35,478,26,,,,6661.96,0
21296030,08:52:27,08:52:27,479,27,,,,7022.16,0
21296030,08:53:13,08:53:13,10541,28,,,,7359.4,0
21296030,08:53:59,08:53:59,484,29,,,,7632.56,0
21296030,08:54:43,08:54:43,9499,30,,,,8042.45,0
21296030,08:56:00,08:56:00,69,31,,1,,8753.83,
21296040,08:37:00,08:37:00,896,1,,,1,0,
21296040,08:37:35,08:37:35,897,2,,,,388.87,0
21296040,08:38:10,08:38:10,898,3,,,,792.65,0
21296040,08:38:46,08:38:46,899,4,,,,1278.11,0
21296040,08:39:00,08:39:00,900,5,,,,1470.93,0
21296040,08:39:36,08:39:36,901,6,,,,1869.44,0
21296040,08:39:51,08:39:51,902,7,,,,2038.83,0
21296040,08:40:22,08:40:22,903,8,,,,2441.93,0
21296040,08:40:33,08:40:33,904,9,,,,2579.45,0
21296040,08:41:00,08:41:00,4324,10,,,,2913.77,
21296040,08:41:32,08:41:32,4325,11,,,,3061.97,0
21296040,08:42:36,08:42:36,4326,12,,,,3361.04,0
21296040,08:43:12,08:43:12,4327,13,,,,3575.95,0
21296040,08:43:43,08:43:43,1888,14,,,,3758.44,0
21296040,08:45:35,08:45:35,6557,15,,,,4308.5,0
21296040,08:46:00,08:46:00,1889,16,,,,4487.48,
21296040,08:46:44,08:46:44,1890,17,,,,4694.66,0
21296040,08:47:03,08:47:03,1891,18,,,,4821.1,0
21296040,08:47:24,08:47:24,1892,19,,,,4977.77,0
21296040,08:48:08,08:48:08,1893,20,,,,5273.01,0
21296040,08:48:44,08:48:44,1894,21,,,,5453.01,0
21296040,08:49:05,08:49:05,1895,22,,,,5567.19,0
21296040,08:49:30,08:49:30,4328,23,,,,5777.01,0
21296040,08:50:20,08:50:20,4329,24,,,,6231.43,0
21296040,08:50:47,08:50:47,477,25,,,,6387.57,0
21296040,08:51:35,08:51:35,478,26,,,,6661.96,0
21296040,08:52:27,08:52:27,479,27,,,,7022.16,0
21296040,08:53:13,08:53:13,10541,28,,,,7359.4,0
21296040,08:53:59,08:53:59,484,29,,,,7632.56,0
21296040,08:54:43,08:54:43,9499,30,,,,8042.45,0
21296040,08:56:00,08:56:00,69,31,,1,,8753.83,
21296050,08:37:00,08:37:00,896,1,,,1,0,
21296050,08:37:35,08:37:35,897,2,,,,388.87,0
21296050,08:38:10,08:38:10,898,3,,,,792.65,0
21296050,08:38:46,08:38:46,899,4,,,,1278.11,0
21296050,08:39:00,08:39:00,900,5,,,,1470.93,0
21296050,08:39:36,08:39:36,901,6,,,,1869.44,0
21296050,08:39:51,08:39:51,902,7,,,,2038.83,0
21296050,08:40:22,08:40:22,903,8,,,,2441.93,0
21296050,08:40:33,08:40:33,904,9,,,,2579.45,0
21296050,08:41:00,08:41:00,4324,10,,,,2913.77,
21296050,08:41:32,08:41:32,4325,11,,,,3061.97,0
21296050,08:42:36,08:42:36,4326,12,,,,3361.04,0
21296050,08:43:12,08:43:12,4327,13,,,,3575.95,0
21296050,08:43:43,08:43:43,1888,14,,,,3758.44,0
21296050,08:45:35,08:45:35,6557,15,,,,4308.5,0
21296050,08:46:00,08:46:00,1889,16,,,,4487.48,
21296050,08:46:44,08:46:44,1890,17,,,,4694.66,0
21296050,08:47:03,08:47:03,1891,18,,,,4821.1,0
21296050,08:47:24,08:47:24,1892,19,,,,4977.77,0
21296050,08:48:08,08:48:08,1893,20,,,,5273.01,0
21296050,08:48:44,08:48:44,1894,21,,,,5453.01,0
21296050,08:49:05,08:49:05,1895,22,,,,5567.19,0
21296050,08:49:30,08:49:30,4328,23,,,,5777.01,0
21296050,08:50:20,08:50:20,4329,24,,,,6231.43,0
21296050,08:50:47,08:50:47,477,25,,,,6387.57,0
21296050,08:51:35,08:51:35,478,26,,,,6661.96,0
21296050,08:52:27,08:52:27,479,27,,,,7022.16,0
21296050,08:53:13,08:53:13,10541,28,,,,7359.4,0
21296050,08:53:59,08:53:59,484,29,,,,7632.56,0
21296050,08:54:43,08:54:43,9499,30,,,,8042.45,0
21296050,08:56:00,08:56:00,69,31,,1,,8753.83,
21296060,08:37:00,08:37:00,896,1,,,1,0,
21296060,08:37:35,08:37:35,897,2,,,,388.87,0
21296060,08:38:10,08:38:10,898,3,,,,792.65,0
21296060,08:38:46,08:38:46,899,4,,,,1278.11,0
21296060,08:39:00,08:39:00,900,5,,,,1470.93,0
21296060,08:39:36,08:39:36,901,6,,,,1869.44,0
21296060,08:39:51,08:39:51,902,7,,,,2038.83,0
21296060,08:40:22,08:40:22,903,8,,,,2441.93,0
21296060,08:40:33,08:40:33,904,9,,,,2579.45,0
21296060,08:41:00,08:41:00,4324,10,,,,2913.77,
21296060,08:41:32,08:41:32,4325,11,,,,3061.97,0
21296060,08:42:36,08:42:36,4326,12,,,,3361.04,0
21296060,08:43:12,08:43:12,4327,13,,,,3575.95,0
21296060,08:43:43,08:43:43,1888,14,,,,3758.44,0
21296060,08:45:35,08:45:35,6557,15,,,,4308.5,0
21296060,08:46:00,08:46:00,1889,16,,,,4487.48,
21296060,08:46:44,08:46:44,1890,17,,,,4694.66,0
21296060,08:47:03,08:47:03,1891,18,,,,4821.1,0
21296060,08:47:24,08:47:24,1892,19,,,,4977.77,0
21296060,08:48:08,08:48:08,1893,20,,,,5273.01,0
21296060,08:48:44,08:48:44,1894,21,,,,5453.01,0
21296060,08:49:05,08:49:05,1895,22,,,,5567.19,0
21296060,08:49:30,08:49:30,4328,23,,,,5777.01,0
21296060,08:50:20,08:50:20,4329,24,,,,6231.43,0
21296060,08:50:47,08:50:47,477,25,,,,6387.57,0
21296060,08:51:35,08:51:35,478,26,,,,6661.96,0
21296060,08:52:27,08:52:27,479,27,,,,7022.16,0
21296060,08:53:13,08:53:13,10541,28,,,,7359.4,0
21296060,08:53:59,08:53:59,484,29,,,,7632.56,0
21296060,08:54:43,08:54:43,9499,30,,,,8042.45,0
21296060,08:56:00,08:56:00,69,31,,1,,8753.83,
222100,22:30:00,22:30:00,896,1,,,1,0,
222100,22:30:26,22:30:26,897,2,,,,388.87,0
222100,22:30:52,22:30:52,898,3,,,,792.65,0
222100,22:31:19,22:31:19,899,4,,,,1278.11,0
222100,22:31:30,22:31:30,900,5,,,,1470.93,0
222100,22:31:57,22:31:57,901,6,,,,1869.44,0
222100,22:32:08,22:32:08,902,7,,,,2038.83,0
222100,22:32:31,22:32:31,903,8,,,,2441.93,0
222100,22:32:39,22:32:39,904,9,,,,2579.45,0
222100,22:33:00,22:33:00,4324,10,,,,2913.77,
222100,22:33:19,22:33:19,4325,11,,,,3061.97,0
222100,22:33:57,22:33:57,4326,12,,,,3361.04,0
222100,22:34:19,22:34:19,4327,13,,,,3575.95,0
222100,22:34:37,22:34:37,1888,14,,,,3758.44,0
222100,22:35:45,22:35:45,6557,15,,,,4308.5,0
222100,22:36:00,22:36:00,1889,16,,,,4487.48,
222100,22:36:35,22:36:35,1890,17,,,,4694.66,0
222100,22:36:50,22:36:50,1891,18,,,,4821.1,0
222100,22:37:07,22:37:07,1892,19,,,,4977.77,0
222100,22:37:42,22:37:42,1893,20,,,,5273.01,0
222100,22:38:11,22:38:11,1894,21,,,,5453.01,0
222100,22:38:28,22:38:28,1895,22,,,,5567.19,0
222100,22:38:48,22:38:48,4328,23,,,,5777.01,0
222100,22:39:28,22:39:28,4329,24,,,,6231.43,0
222100,22:39:50,22:39:50,477,25,,,,6387.57,0
222100,22:40:28,22:40:28,478,26,,,,6661.96,0
222100,22:41:09,22:41:09,479,27,,,,7022.16,0
222100,22:41:46,22:41:46,10541,28,,,,7359.4,0
222100,22:42:23,22:42:23,484,29,,,,7632.56,0
222100,22:42:58,22:42:58,9499,30,,,,8042.45,0
222100,22:44:00,22:44:00,69,31,,1,,8753.83,
23243020,20:35:00,20:35:00,896,1,,,1,0,
23243020,20:35:26,20:35:26,897,2,,,,388.87,0
23243020,20:35:52,20:35:52,898,3,,,,792.65,0
23243020,20:36:19,20:36:19,899,4,,,,1278.11,0
23243020,20:36:30,20:36:30,900,5,,,,1470.93,0
23243020,20:36:57,20:36:57,901,6,,,,1869.44,0
23243020,20:37:08,20:37:08,902,7,,,,2038.83,0
23243020,20:37:31,20:37:31,903,8,,,,2441.93,0
23243020,20:37:39,20:37:39,904,9,,,,2579.45,0
23243020,20:38:00,20:38:00,4324,10,,,,2913.77,
23243020,20:38:19,20:38:19,4325,11,,,,3061.97,0
23243020,20:38:57,20:38:57,4326,12,,,,3361.04,0
23243020,20:39:19,20:39:19,4327,13,,,,3575.95,0
23243020,20:39:37,20:39:37,1888,14,,,,3758.44,0
23243020,20:40:45,20:40:45,6557,15,,,,4308.5,0
23243020,20:41:00,20:41:00,1889,16,,,,4487.48,
23243020,20:41:39,20:41:39,1890,17,,,,4694.66,0
23243020,20:41:56,20:41:56,1891,18,,,,4821.1,0
23243020,20:42:15,20:42:15,1892,19,,,,4977.77,0
23243020,20:42:55,20:42:55,1893,20,,,,5273.01,0
23243020,20:43:28,20:43:28,1894,21,,,,5453.01,0
23243020,20:43:47,20:43:47,1895,22,,,,5567.19,0
23243020,20:44:09,20:44:09,4328,23,,,,5777.01,0
23243020,20:44:54,20:44:54,4329,24,,,,6231.43,0
23243020,20:45:18,20:45:18,477,25,,,,6387.57,0
23243020,20:46:01,20:46:01,478,26,,,,6661.96,0
23243020,20:46:48,20:46:48,479,27,,,,7022.16,0
23243020,20:47:29,20:47:29,10541,28,,,,7359.4,0
23243020,20:48:11,20:48:11,484,29,,,,7632.56,0
23243020,20:48:50,20:48:50,9499,30,,,,8042.45,0
23243020,20:50:00,20:50:00,69,31,,1,,8753.83,
23243030,20:35:00,20:35:00,896,1,,,1,0,
23243030,20:35:26,20:35:26,897,2,,,,388.87,0
23243030,20:35:52,20:35:52,898,3,,,,792.65,0
23243030,20:36:19,20:36:19,899,4,,,,1278.11,0
23243030,20:36:30,20:36:30,900,5,,,,1470.93,0
23243030,20:36:57,20:36:57,901,6,,,,1869.44,0
23243030,20:37:08,20:37:08,902,7,,,,2038.83,0
23243030,20:37:31,20:37:31,903,8,,,,2441.93,0
23243030,20:37:39,20:37:39,904,9,,,,2579.45,0
23243030,20:38:00,20:38:00,4324,10,,,,2913.77,
23243030,20:38:19,20:38:19,4325,11,,,,3061.97,0
23243030,20:38:57,20:38:57,4326,12,,,,3361.04,0
23243030,20:39:19,20:39:19,4327,13,,,,3575.95,0
23243030,20:39:37,20:39:37,1888,14,,,,3758.44,0
23243030,20:40:45,20:40:45,6557,15,,,,4308.5,0
23243030,20:41:00,20:41:00,1889,16,,,,4487.48,
23243030,20:41:39,20:41:39,1890,17,,,,4694.66,0
23243030,20:41:56,20:41:56,1891,18,,,,4821.1,0
23243030,20:42:15,20:42:15,1892,19,,,,4977.77,0
23243030,20:42:55,20:42:55,1893,20,,,,5273.01,0
23243030,20:43:28,20:43:28,1894,21,,,,5453.01,0
23243030,20:43:47,20:43:47,1895,22,,,,5567.19,0
23243030,20:44:09,20:44:09,4328,23,,,,5777.01,0
23243030,20:44:54,20:44:54,4329,24,,,,6231.43,0
23243030,20:45:18,20:45:18,477,25,,,,6387.57,0
23243030,20:46:01,20:46:01,478,26,,,,6661.96,0
23243030,20:46:48,20:46:48,479,27,,,,7022.16,0
23243030,20:47:29,20:47:29,10541,28,,,,7359.4,0
23243030,20:48:11,20:48:11,484,29,,,,7632.56,0
23243030,20:48:50,20:48:50,9499,30,,,,8042.45,0
23243030,20:50:00,20:50:00,69,31,,1,,8753.83,
23243040,20:35:00,20:35:00,896,1,,,1,0,
23243040,20:35:26,20:35:26,897,2,,,,388.87,0
23243040,20:35:52,20:35:52,898,3,,,,792.65,0
23243040,20:36:19,20:36:19,899,4,,,,1278.11,0
23243040,20:36:30,20:36:30,900,5,,,,1470.93,0
23243040,20:36:57,20:36:57,901,6,,,,1869.44,0
23243040,20:37:08,20:37:08,902,7,,,,2038.83,0
23243040,20:37:31,20:37:31,903,8,,,,2441.93,0
23243040,20:37:39,20:37:39,904,9,,,,2579.45,0
23243040,20:38:00,20:38:00,4324,10,,,,2913.77,
23243040,20:38:19,20:38:19,4325,11,,,,3061.97,0
23243040,20:38:57,20:38:57,4326,12,,,,3361.04,0
23243040,20:39:19,20:39:19,4327,13,,,,3575.95,0
23243040,20:39:37,20:39:37,1888,14,,,,3758.44,0
23243040,20:40:45,20:40:45,6557,15,,,,4308.5,0
23243040,20:41:00,20:41:00,1889,16,,,,4487.48,
23243040,20:41:39,20:41:39,1890,17,,,,4694.66,0
23243040,20:41:56,20:41:56,1891,18,,,,4821.1,0
23243040,20:42:15,20:42:15,1892,19,,,,4977.77,0
23243040,20:42:55,20:42:55,1893,20,,,,5273.01,0
23243040,20:43:28,20:43:28,1894,21,,,,5453.01,0
23243040,20:43:47,20:43:47,1895,22,,,,5567.19,0
23243040,20:44:09,20:44:09,4328,23,,,,5777.01,0
23243040,20:44:54,20:44:54,4329,24,,,,6231.43,0
23243040,20:45:18,20:45:18,477,25,,,,6387.57,0
23243040,20:46:01,20:46:01,478,26,,,,6661.96,0
23243040,20:46:48,20:46:48,479,27,,,,7022.16,0
23243040,20:47:29,20:47:29,10541,28,,,,7359.4,0
23243040,20:48:11,20:48:11,484,29,,,,7632.56,0
23243040,20:48:50,20:48:50,9499,30,,,,8042.45,0
23243040,20:50:00,20:50:00,69,31,,1,,8753.83,
23243050,20:35:00,20:35:00,896,1,,,1,0,
23243050,20:35:26,20:35:26,897,2,,,,388.87,0
23243050,20:35:52,20:35:52,898,3,,,,792.65,0
23243050,20:36:19,20:36:19,899,4,,,,1278.11,0
23243050,20:36:30,20:36:30,900,5,,,,1470.93,0
23243050,20:36:57,20:36:57,901,6,,,,1869.44,0
23243050,20:37:08,20:37:08,902,7,,,,2038.83,0
23243050,20:37:31,20:37:31,903,8,,,,2441.93,0
23243050,20:37:39,20:37:39,904,9,,,,2579.45,0
23243050,20:38:00,20:38:00,4324,10,,,,2913.77,
23243050,20:38:19,20:38:19,4325,11,,,,3061.97,0
23243050,20:38:57,20:38:57,4326,12,,,,3361.04,0
23243050,20:39:19,20:39:19,4327,13,,,,3575.95,0
23243050,20:39:37,20:39:37,1888,14,,,,3758.44,0
23243050,20:40:45,20:40:45,6557,15,,,,4308.5,0
23243050,20:41:00,20:41:00,1889,16,,,,4487.48,
23243050,20:41:39,20:41:39,1890,17,,,,4694.66,0
23243050,20:41:56,20:41:56,1891,18,,,,4821.1,0
23243050,20:42:15,20:42:15,1892,19,,,,4977.77,0
23243050,20:42:55,20:42:55,1893,20,,,,5273.01,0
23243050,20:43:28,20:43:28,1894,21,,,,5453.01,0
23243050,20:43:47,20:43:47,1895,22,,,,5567.19,0
23243050,20:44:09,20:44:09,4328,23,,,,5777.01,0
23243050,20:44:54,20:44:54,4329,24,,,,6231.43,0
23243050,20:45:18,20:45:18,477,25,,,,6387.57,0
23243050,20:46:01,20:46:01,478,26,,,,6661.96,0
23243050,20:46:48,20:46:48,479,27,,,,7022.16,0
23243050,20:47:29,20:47:29,10541,28,,,,7359.4,0
23243050,20:48:11,20:48:11,484,29,,,,7632.56,0
23243050,20:48:50,20:48:50,9499,30,,,,8042.45,0
23243050,20:50:00,20:50:00,69,31,,1,,8753.83,
23243060,20:35:00,20:35:00,896,1,,,1,0,
23243060,20:35:26,20:35:26,897,2,,,,388.87,0
23243060,20:35:52,20:35:52,898,3,,,,792.65,0
23243060,20:36:19,20:36:19,899,4,,,,1278.11,0
23243060,20:36:30,20:36:30,900,5,,,,1470.93,0
23243060,20:36:57,20:36:57,901,6,,,,1869.44,0
23243060,20:37:08,20:37:08,902,7,,,,2038.83,0
23243060,20:37:31,20:37:31,903,8,,,,2441.93,0
23243060,20:37:39,20:37:39,904,9,,,,2579.45,0
23243060,20:38:00,20:38:00,4324,10,,,,2913.77,
23243060,20:38:19,20:38:19,4325,11,,,,3061.97,0
23243060,20:38:57,20:38:57,4326,12,,,,3361.04,0
23243060,20:39:19,20:39:19,4327,13,,,,3575.95,0
23243060,20:39:37,20:39:37,1888,14,,,,3758.44,0
23243060,20:40:45,20:40:45,6557,15,,,,4308.5,0
23243060,20:41:00,20:41:00,1889,16,,,,4487.48,
23243060,20:41:39,20:41:39,1890,17,,,,4694.66,0
23243060,20:41:56,20:41:56,1891,18,,,,4821.1,0
23243060,20:42:15,20:42:15,1892,19,,,,4977.77,0
23243060,20:42:55,20:42:55,1893,20,,,,5273.01,0
23243060,20:43:28,20:43:28,1894,21,,,,5453.01,0
23243060,20:43:47,20:43:47,1895,22,,,,5567.19,0
23243060,20:44:09,20:44:09,4328,23,,,,5777.01,0
23243060,20:44:54,20:44:54,4329,24,,,,6231.43,0
23243060,20:45:18,20:45:18,477,25,,,,6387.57,0
23243060,20:46:01,20:46:01,478,26,,,,6661.96,0
23243060,20:46:48,20:46:48,479,27,,,,7022.16,0
23243060,20:47:29,20:47:29,10541,28,,,,7359.4,0
23243060,20:48:11,20:48:11,484,29,,,,7632.56,0
23243060,20:48:50,20:48:50,9499,30,,,,8042.45,0
23243060,20:50:00,20:50:00,69,31,,1,,8753.83,
24860020,18:35:00,18:35:00,896,1,,,1,0,
24860020,18:35:35,18:35:35,897,2,,,,388.87,0
24860020,18:36:10,18:36:10,898,3,,,,792.65,0
24860020,18:36:46,18:36:46,899,4,,,,1278.11,0
24860020,18:37:00,18:37:00,900,5,,,,1470.93,0
24860020,18:37:36,18:37:36,901,6,,,,1869.44,0
24860020,18:37:51,18:37:51,902,7,,,,2038.83,0
24860020,18:38:22,18:38:22,903,8,,,,2441.93,0
24860020,18:38:33,18:38:33,904,9,,,,2579.45,0
24860020,18:39:00,18:39:00,4324,10,,,,2913.77,
24860020,18:39:25,18:39:25,4325,11,,,,3061.97,0
24860020,18:40:17,18:40:17,4326,12,,,,3361.04,0
24860020,18:40:46,18:40:46,4327,13,,,,3575.95,0
24860020,18:41:10,18:41:10,1888,14,,,,3758.44,0
24860020,18:42:40,18:42:40,6557,15,,,,4308.5,0
24860020,18:43:00,18:43:00,1889,16,,,,4487.48,
24860020,18:43:44,18:43:44,1890,17,,,,4694.66,0
24860020,18:44:03,18:44:03,1891,18,,,,4821.1,0
24860020,18:44:24,18:44:24,1892,19,,,,4977.77,0
24860020,18:45:08,18:45:08,1893,20,,,,5273.01,0
24860020,18:45:44,18:45:44,1894,21,,,,5453.01,0
24860020,18:46:05,18:46:05,1895,22,,,,5567.19,0
24860020,18:46:30,18:46:30,4328,23,,,,5777.01,0
24860020,18:47:20,18:47:20,4329,24,,,,6231.43,0
24860020,18:47:47,18:47:47,477,25,,,,6387.57,0
24860020,18:48:35,18:48:35,478,26,,,,6661.96,0
24860020,18:49:27,18:49:27,479,27,,,,7022.16,0
24860020,18:50:13,18:50:13,10541,28,,,,7359.4,0
24860020,18:50:59,18:50:59,484,29,,,,7632.56,0
24860020,18:51:43,18:51:43,9499,30,,,,8042.45,0
24860020,18:53:00,18:53:00,69,31,,1,,8753.83,
24860030,18:35:00,18:35:00,896,1,,,1,0,
24860030,18:35:35,18:35:35,897,2,,,,388.87,0
24860030,18:36:10,18:36:10,898,3,,,,792.65,0
24860030,18:36:46,18:36:46,899,4,,,,1278.11,0
24860030,18:37:00,18:37:00,900,5,,,,1470.93,0
24860030,18:37:36,18:37:36,901,6,,,,1869.44,0
24860030,18:37:51,18:37:51,902,7,,,,2038.83,0
24860030,18:38:22,18:38:22,903,8,,,,2441.93,0
24860030,18:38:33,18:38:33,904,9,,,,2579.45,0
24860030,18:39:00,18:39:00,4324,10,,,,2913.77,
24860030,18:39:25,18:39:25,4325,11,,,,3061.97,0
24860030,18:40:17,18:40:17,4326,12,,,,3361.04,0
24860030,18:40:46,18:40:46,4327,13,,,,3575.95,0
24860030,18:41:10,18:41:10,1888,14,,,,3758.44,0
24860030,18:42:40,18:42:40,6557,15,,,,4308.5,0
24860030,18:43:00,18:43:00,1889,16,,,,4487.48,
24860030,18:43:44,18:43:44,1890,17,,,,4694.66,0
24860030,18:44:03,18:44:03,1891,18,,,,4821.1,0
24860030,18:44:24,18:44:24,1892,19,,,,4977.77,0
24860030,18:45:08,18:45:08,1893,20,,,,5273.01,0
24860030,18:45:44,18:45:44,1894,21,,,,5453.01,0
24860030,18:46:05,18:46:05,1895,22,,,,5567.19,0
24860030,18:46:30,18:46:30,4328,23,,,,5777.01,0
24860030,18:47:20,18:47:20,4329,24,,,,6231.43,0
24860030,18:47:47,18:47:47,477,25,,,,6387.57,0
24860030,18:48:35,18:48:35,478,26,,,,6661.96,0
24860030,18:49:27,18:49:27,479,27,,,,7022.16,0
24860030,18:50:13,18:50:13,10541,28,,,,7359.4,0
24860030,18:50:59,18:50:59,484,29,,,,7632.56,0
24860030,18:51:43,18:51:43,9499,30,,,,8042.45,0
24860030,18:53:00,18:53:00,69,31,,1,,8753.83,
24860040,18:35:00,18:35:00,896,1,,,1,0,
24860040,18:35:35,18:35:35,897,2,,,,388.87,0
24860040,18:36:10,18:36:10,898,3,,,,792.65,0
24860040,18:36:46,18:36:46,899,4,,,,1278.11,0
24860040,18:37:00,18:37:00,900,5,,,,1470.93,0
24860040,18:37:36,18:37:36,901,6,,,,1869.44,0
24860040,18:37:51,18:37:51,902,7,,,,2038.83,0
24860040,18:38:22,18:38:22,903,8,,,,2441.93,0
24860040,18:38:33,18:38:33,904,9,,,,2579.45,0
24860040,18:39:00,18:39:00,4324,10,,,,2913.77,
24860040,18:39:25,18:39:25,4325,11,,,,3061.97,0
24860040,18:40:17,18:40:17,4326,12,,,,3361.04,0
24860040,18:40:46,18:40:46,4327,13,,,,3575.95,0
24860040,18:41:10,18:41:10,1888,14,,,,3758.44,0
24860040,18:42:40,18:42:40,6557,15,,,,4308.5,0
24860040,18:43:00,18:43:00,1889,16,,,,4487.48,
24860040,18:43:44,18:43:44,1890,17,,,,4694.66,0
24860040,18:44:03,18:44:03,1891,18,,,,4821.1,0
24860040,18:44:24,18:44:24,1892,19,,,,4977.77,0
24860040,18:45:08,18:45:08,1893,20,,,,5273.01,0
24860040,18:45:44,18:45:44,1894,21,,,,5453.01,0
24860040,18:46:05,18:46:05,1895,22,,,,5567.19,0
24860040,18:46:30,18:46:30,4328,23,,,,5777.01,0
24860040,18:47:20,18:47:20,4329,24,,,,6231.43,0
24860040,18:47:47,18:47:47,477,25,,,,6387.57,0
24860040,18:48:35,18:48:35,478,26,,,,6661.96,0
24860040,18:49:27,18:49:27,479,27,,,,7022.16,0
24860040,18:50:13,18:50:13,10541,28,,,,7359.4,0
24860040,18:50:59,18:50:59,484,29,,,,7632.56,0
24860040,18:51:43,18:51:43,9499,30,,,,8042.45,0
24860040,18:53:00,18:53:00,69,31,,1,,8753.83,
24860050,18:35:00,18:35:00,896,1,,,1,0,
24860050,18:35:35,18:35:35,897,2,,,,388.87,0
24860050,18:36:10,18:36:10,898,3,,,,792.65,0
24860050,18:36:46,18:36:46,899,4,,,,1278.11,0
24860050,18:37:00,18:37:00,900,5,,,,1470.93,0
24860050,18:37:36,18:37:36,901,6,,,,1869.44,0
24860050,18:37:51,18:37:51,902,7,,,,2038.83,0
24860050,18:38:22,18:38:22,903,8,,,,2441.93,0
24860050,18:38:33,18:38:33,904,9,,,,2579.45,0
24860050,18:39:00,18:39:00,4324,10,,,,2913.77,
24860050,18:39:25,18:39:25,4325,11,,,,3061.97,0
24860050,18:40:17,18:40:17,4326,12,,,,3361.04,0
24860050,18:40:46,18:40:46,4327,13,,,,3575.95,0
24860050,18:41:10,18:41:10,1888,14,,,,3758.44,0
24860050,18:42:40,18:42:40,6557,15,,,,4308.5,0
24860050,18:43:00,18:43:00,1889,16,,,,4487.48,
24860050,18:43:44,18:43:44,1890,17,,,,4694.66,0
24860050,18:44:03,18:44:03,1891,18,,,,4821.1,0
24860050,18:44:24,18:44:24,1892,19,,,,4977.77,0
24860050,18:45:08,18:45:08,1893,20,,,,5273.01,0
24860050,18:45:44,18:45:44,1894,21,,,,5453.01,0
24860050,18:46:05,18:46:05,1895,22,,,,5567.19,0
24860050,18:46:30,18:46:30,4328,23,,,,5777.01,0
24860050,18:47:20,18:47:20,4329,24,,,,6231.43,0
24860050,18:47:47,18:47:47,477,25,,,,6387.57,0
24860050,18:48:35,18:48:35,478,26,,,,6661.96,0
24860050,18:49:27,18:49:27,479,27,,,,7022.16,0
24860050,18:50:13,18:50:13,10541,28,,,,7359.4,0
24860050,18:50:59,18:50:59,484,29,,,,7632.56,0
24860050,18:51:43,18:51:43,9499,30,,,,8042.45,0
24860050,18:53:00,18:53:00,69,31,,1,,8753.83,
24860060,18:35:00,18:35:00,896,1,,,1,0,
24860060,18:35:35,18:35:35,897,2,,,,388.87,0
24860060,18:36:10,18:36:10,898,3,,,,792.65,0
24860060,18:36:46,18:36:46,899,4,,,,1278.11,0
24860060,18:37:00,18:37:00,900,5,,,,1470.93,0
24860060,18:37:36,18:37:36,901,6,,,,1869.44,0
24860060,18:37:51,18:37:51,902,7,,,,2038.83,0
24860060,18:38:22,18:38:22,903,8,,,,2441.93,0
24860060,18:38:33,18:38:33,904,9,,,,2579.45,0
24860060,18:39:00,18:39:00,4324,10,,,,2913.77,
24860060,18:39:25,18:39:25,4325,11,,,,3061.97,0
24860060,18:40:17,18:40:17,4326,12,,,,3361.04,0
24860060,18:40:46,18:40:46,4327,13,,,,3575.95,0
24860060,18:41:10,18:41:10,1888,14,,,,3758.44,0
24860060,18:42:40,18:42:40,6557,15,,,,4308.5,0
24860060,18:43:00,18:43:00,1889,16,,,,4487.48,
24860060,18:43:44,18:43:44,1890,17,,,,4694.66,0
24860060,18:44:03,18:44:03,1891,18,,,,4821.1,0
24860060,18:44:24,18:44:24,1892,19,,,,4977.77,0
24860060,18:45:08,18:45:08,1893,20,,,,5273.01,0
24860060,18:45:44,18:45:44,1894,21,,,,5453.01,0
24860060,18:46:05,18:46:05,1895,22,,,,5567.19,0
24860060,18:46:30,18:46:30,4328,23,,,,5777.01,0
24860060,18:47:20,18:47:20,4329,24,,,,6231.43,0
24860060,18:47:47,18:47:47,477,25,,,,6387.57,0
24860060,18:48:35,18:48:35,478,26,,,,6661.96,0
24860060,18:49:27,18:49:27,479,27,,,,7022.16,0
24860060,18:50:13,18:50:13,10541,28,,,,7359.4,0
24860060,18:50:59,18:50:59,484,29,,,,7632.56,0
24860060,18:51:43,18:51:43,9499,30,,,,8042.45,0
24860060,18:53:00,18:53:00,69,31,,1,,8753.83,
26713100,06:59:00,06:59:00,896,1,,,1,0,
26713100,06:59:35,06:59:35,897,2,,,,388.87,0
26713100,07:00:10,07:00:10,898,3,,,,792.65,0
26713100,07:00:46,07:00:46,899,4,,,,1278.11,0
26713100,07:01:00,07:01:00,900,5,,,,1470.93,0
26713100,07:01:36,07:01:36,901,6,,,,1869.44,0
26713100,07:01:51,07:01:51,902,7,,,,2038.83,0
26713100,07:02:22,07:02:22,903,8,,,,2441.93,0
26713100,07:02:33,07:02:33,904,9,,,,2579.45,0
26713100,07:03:00,07:03:00,4324,10,,,,2913.77,
26713100,07:03:32,07:03:32,4325,11,,,,3061.97,0
26713100,07:04:36,07:04:36,4326,12,,,,3361.04,0
26713100,07:05:12,07:05:12,4327,13,,,,3575.95,0
26713100,07:05:43,07:05:43,1888,14,,,,3758.44,0
26713100,07:07:35,07:07:35,6557,15,,,,4308.5,0
26713100,07:08:00,07:08:00,1889,16,,,,4487.48,
26713100,07:08:44,07:08:44,1890,17,,,,4694.66,0
26713100,07:09:03,07:09:03,1891,18,,,,4821.1,0
26713100,07:09:24,07:09:24,1892,19,,,,4977.77,0
26713100,07:10:08,07:10:08,1893,20,,,,5273.01,0
26713100,07:10:44,07:10:44,1894,21,,,,5453.01,0
26713100,07:11:05,07:11:05,1895,22,,,,5567.19,0
26713100,07:11:30,07:11:30,4328,23,,,,5777.01,0
26713100,07:12:20,07:12:20,4329,24,,,,6231.43,0
26713100,07:12:47,07:12:47,477,25,,,,6387.57,0
26713100,07:13:35,07:13:35,478,26,,,,6661.96,0
26713100,07:14:27,07:14:27,479,27,,,,7022.16,0
26713100,07:15:13,07:15:13,10541,28,,,,7359.4,0
26713100,07:15:59,07:15:59,484,29,,,,7632.56,0
26713100,07:16:43,07:16:43,9499,30,,,,8042.45,0
26713100,07:18:00,07:18:00,69,31,,1,,8753.83,
2688020,19:35:00,19:35:00,896,1,,,1,0,
2688020,19:35:26,19:35:26,897,2,,,,388.87,0
2688020,19:35:52,19:35:52,898,3,,,,792.65,0
2688020,19:36:19,19:36:19,899,4,,,,1278.11,0
2688020,19:36:30,19:36:30,900,5,,,,1470.93,0
2688020,19:36:57,19:36:57,901,6,,,,1869.44,0
2688020,19:37:08,19:37:08,902,7,,,,2038.83,0
2688020,19:37:31,19:37:31,903,8,,,,2441.93,0
2688020,19:37:39,19:37:39,904,9,,,,2579.45,0
2688020,19:38:00,19:38:00,4324,10,,,,2913.77,
2688020,19:38:19,19:38:19,4325,11,,,,3061.97,0
2688020,19:38:57,19:38:57,4326,12,,,,3361.04,0
2688020,19:39:19,19:39:19,4327,13,,,,3575.95,0
2688020,19:39:37,19:39:37,1888,14,,,,3758.44,0
2688020,19:40:45,19:40:45,6557,15,,,,4308.5,0
2688020,19:41:00,19:41:00,1889,16,,,,4487.48,
2688020,19:41:39,19:41:39,1890,17,,,,4694.66,0
2688020,19:41:56,19:41:56,1891,18,,,,4821.1,0
2688020,19:42:15,19:42:15,1892,19,,,,4977.77,0
2688020,19:42:55,19:42:55,1893,20,,,,5273.01,0
2688020,19:43:28,19:43:28,1894,21,,,,5453.01,0
2688020,19:43:47,19:43:47,1895,22,,,,5567.19,0
2688020,19:44:09,19:44:09,4328,23,,,,5777.01,0
2688020,19:44:54,19:44:54,4329,24,,,,6231.43,0
2688020,19:45:18,19:45:18,477,25,,,,6387.57,0
2688020,19:46:01,19:46:01,478,26,,,,6661.96,0
2688020,19:46:48,19:46:48,479,27,,,,7022.16,0
2688020,19:47:29,19:47:29,10541,28,,,,7359.4,0
2688020,19:48:11,19:48:11,484,29,,,,7632.56,0
2688020,19:48:50,19:48:50,9499,30,,,,8042.45,0
2688020,19:50:00,19:50:00,69,31,,1,,8753.83,
2688030,19:35:00,19:35:00,896,1,,,1,0,
2688030,19:35:26,19:35:26,897,2,,,,388.87,0
2688030,19:35:52,19:35:52,898,3,,,,792.65,0
2688030,19:36:19,19:36:19,899,4,,,,1278.11,0
2688030,19:36:30,19:36:30,900,5,,,,1470.93,0
2688030,19:36:57,19:36:57,901,6,,,,1869.44,0
2688030,19:37:08,19:37:08,902,7,,,,2038.83,0
2688030,19:37:31,19:37:31,903,8,,,,2441.93,0
2688030,19:37:39,19:37:39,904,9,,,,2579.45,0
2688030,19:38:00,19:38:00,4324,10,,,,2913.77,
2688030,19:38:19,19:38:19,4325,11,,,,3061.97,0
2688030,19:38:57,19:38:57,4326,12,,,,3361.04,0
2688030,19:39:19,19:39:19,4327,13,,,,3575.95,0
2688030,19:39:37,19:39:37,1888,14,,,,3758.44,0
2688030,19:40:45,19:40:45,6557,15,,,,4308.5,0
2688030,19:41:00,19:41:00,1889,16,,,,4487.48,
2688030,19:41:39,19:41:39,1890,17,,,,4694.66,0
2688030,19:41:56,19:41:56,1891,18,,,,4821.1,0
2688030,19:42:15,19:42:15,1892,19,,,,4977.77,0
2688030,19:42:55,19:42:55,1893,20,,,,5273.01,0
2688030,19:43:28,19:43:28,1894,21,,,,5453.01,0
2688030,19:43:47,19:43:47,1895,22,,,,5567.19,0
2688030,19:44:09,19:44:09,4328,23,,,,5777.01,0
2688030,19:44:54,19:44:54,4329,24,,,,6231.43,0
2688030,19:45:18,19:45:18,477,25,,,,6387.57,0
2688030,19:46:01,19:46:01,478,26,,,,6661.96,0
2688030,19:46:48,19:46:48,479,27,,,,7022.16,0
2688030,19:47:29,19:47:29,10541,28,,,,7359.4,0
2688030,19:48:11,19:48:11,484,29,,,,7632.56,0
2688030,19:48:50,19:48:50,9499,30,,,,8042.45,0
2688030,19:50:00,19:50:00,69,31,,1,,8753.83,
2688040,19:35:00,19:35:00,896,1,,,1,0,
2688040,19:35:26,19:35:26,897,2,,,,388.87,0
2688040,19:35:52,19:35:52,898,3,,,,792.65,0
2688040,19:36:19,19:36:19,899,4,,,,1278.11,0
2688040,19:36:30,19:36:30,900,5,,,,1470.93,0
2688040,19:36:57,19:36:57,901,6,,,,1869.44,0
2688040,19:37:08,19:37:08,902,7,,,,2038.83,0
2688040,19:37:31,19:37:31,903,8,,,,2441.93,0
2688040,19:37:39,19:37:39,904,9,,,,2579.45,0
2688040,19:38:00,19:38:00,4324,10,,,,2913.77,
2688040,19:38:19,19:38:19,4325,11,,,,3061.97,0
2688040,19:38:57,19:38:57,4326,12,,,,3361.04,0
2688040,19:39:19,19:39:19,4327,13,,,,3575.95,0
2688040,19:39:37,19:39:37,1888,14,,,,3758.44,0
2688040,19:40:45,19:40:45,6557,15,,,,4308.5,0
2688040,19:41:00,19:41:00,1889,16,,,,4487.48,
2688040,19:41:39,19:41:39,1890,17,,,,4694.66,0
2688040,19:41:56,19:41:56,1891,18,,,,4821.1,0
2688040,19:42:15,19:42:15,1892,19,,,,4977.77,0
2688040,19:42:55,19:42:55,1893,20,,,,5273.01,0
2688040,19:43:28,19:43:28,1894,21,,,,5453.01,0
2688040,19:43:47,19:43:47,1895,22,,,,5567.19,0
2688040,19:44:09,19:44:09,4328,23,,,,5777.01,0
2688040,19:44:54,19:44:54,4329,24,,,,6231.43,0
2688040,19:45:18,19:45:18,477,25,,,,6387.57,0
2688040,19:46:01,19:46:01,478,26,,,,6661.96,0
2688040,19:46:48,19:46:48,479,27,,,,7022.16,0
2688040,19:47:29,19:47:29,10541,28,,,,7359.4,0
2688040,19:48:11,19:48:11,484,29,,,,7632.56,0
2688040,19:48:50,19:48:50,9499,30,,,,8042.45,0
2688040,19:50:00,19:50:00,69,31,,1,,8753.83,
2688050,19:35:00,19:35:00,896,1,,,1,0,
2688050,19:35:26,19:35:26,897,2,,,,388.87,0
2688050,19:35:52,19:35:52,898,3,,,,792.65,0
2688050,19:36:19,19:36:19,899,4,,,,1278.11,0
2688050,19:36:30,19:36:30,900,5,,,,1470.93,0
2688050,19:36:57,19:36:57,901,6,,,,1869.44,0
2688050,19:37:08,19:37:08,902,7,,,,2038.83,0
2688050,19:37:31,19:37:31,903,8,,,,2441.93,0
2688050,19:37:39,19:37:39,904,9,,,,2579.45,0
2688050,19:38:00,19:38:00,4324,10,,,,2913.77,
2688050,19:38:19,19:38:19,4325,11,,,,3061.97,0
2688050,19:38:57,19:38:57,4326,12,,,,3361.04,0
2688050,19:39:19,19:39:19,4327,13,,,,3575.95,0
2688050,19:39:37,19:39:37,1888,14,,,,3758.44,0
2688050,19:40:45,19:40:45,6557,15,,,,4308.5,0
2688050,19:41:00,19:41:00,1889,16,,,,4487.48,
2688050,19:41:39,19:41:39,1890,17,,,,4694.66,0
2688050,19:41:56,19:41:56,1891,18,,,,4821.1,0
2688050,19:42:15,19:42:15,1892,19,,,,4977.77,0
2688050,19:42:55,19:42:55,1893,20,,,,5273.01,0
2688050,19:43:28,19:43:28,1894,21,,,,5453.01,0
2688050,19:43:47,19:43:47,1895,22,,,,5567.19,0
2688050,19:44:09,19:44:09,4328,23,,,,5777.01,0
2688050,19:44:54,19:44:54,4329,24,,,,6231.43,0
2688050,19:45:18,19:45:18,477,25,,,,6387.57,0
2688050,19:46:01,19:46:01,478,26,,,,6661.96,0
2688050,19:46:48,19:46:48,479,27,,,,7022.16,0
2688050,19:47:29,19:47:29,10541,28,,,,7359.4,0
2688050,19:48:11,19:48:11,484,29,,,,7632.56,0
2688050,19:48:50,19:48:50,9499,30,,,,8042.45,0
2688050,19:50:00,19:50:00,69,31,,1,,8753.83,
2688060,19:35:00,19:35:00,896,1,,,1,0,
2688060,19:35:26,19:35:26,897,2,,,,388.87,0
2688060,19:35:52,19:35:52,898,3,,,,792.65,0
2688060,19:36:19,19:36:19,899,4,,,,1278.11,0
2688060,19:36:30,19:36:30,900,5,,,,1470.93,0
2688060,19:36:57,19:36:57,901,6,,,,1869.44,0
2688060,19:37:08,19:37:08,902,7,,,,2038.83,0
2688060,19:37:31,19:37:31,903,8,,,,2441.93,0
2688060,19:37:39,19:37:39,904,9,,,,2579.45,0
2688060,19:38:00,19:38:00,4324,10,,,,2913.77,
2688060,19:38:19,19:38:19,4325,11,,,,3061.97,0
2688060,19:38:57,19:38:57,4326,12,,,,3361.04,0
2688060,19:39:19,19:39:19,4327,13,,,,3575.95,0
2688060,19:39:37,19:39:37,1888,14,,,,3758.44,0
2688060,19:40:45,19:40:45,6557,15,,,,4308.5,0
2688060,19:41:00,19:41:00,1889,16,,,,4487.48,
2688060,19:41:39,19:41:39,1890,17,,,,4694.66,0
2688060,19:41:56,19:41:56,1891,18,,,,4821.1,0
2688060,19:42:15,19:42:15,1892,19,,,,4977.77,0
2688060,19:42:55,19:42:55,1893,20,,,,5273.01,0
2688060,19:43:28,19:43:28,1894,21,,,,5453.01,0
2688060,19:43:47,19:43:47,1895,22,,,,5567.19,0
2688060,19:44:09,19:44:09,4328,23,,,,5777.01,0
2688060,19:44:54,19:44:54,4329,24,,,,6231.43,0
2688060,19:45:18,19:45:18,477,25,,,,6387.57,0
2688060,19:46:01,19:46:01,478,26,,,,6661.96,0
2688060,19:46:48,19:46:48,479,27,,,,7022.16,0
2688060,19:47:29,19:47:29,10541,28,,,,7359.4,0
2688060,19:48:11,19:48:11,484,29,,,,7632.56,0
2688060,19:48:50,19:48:50,9499,30,,,,8042.45,0
2688060,19:50:00,19:50:00,69,31,,1,,8753.83,
27502020,06:59:00,06:59:00,896,1,,,1,0,
27502020,06:59:35,06:59:35,897,2,,,,388.87,0
27502020,07:00:10,07:00:10,898,3,,,,792.65,0
27502020,07:00:46,07:00:46,899,4,,,,1278.11,0
27502020,07:01:00,07:01:00,900,5,,,,1470.93,0
27502020,07:01:36,07:01:36,901,6,,,,1869.44,0
27502020,07:01:51,07:01:51,902,7,,,,2038.83,0
27502020,07:02:22,07:02:22,903,8,,,,2441.93,0
27502020,07:02:33,07:02:33,904,9,,,,2579.45,0
27502020,07:03:00,07:03:00,4324,10,,,,2913.77,
27502020,07:03:32,07:03:32,4325,11,,,,3061.97,0
27502020,07:04:36,07:04:36,4326,12,,,,3361.04,0
27502020,07:05:12,07:05:12,4327,13,,,,3575.95,0
27502020,07:05:43,07:05:43,1888,14,,,,3758.44,0
27502020,07:07:35,07:07:35,6557,15,,,,4308.5,0
27502020,07:08:00,07:08:00,1889,16,,,,4487.48,
27502020,07:08:44,07:08:44,1890,17,,,,4694.66,0
27502020,07:09:03,07:09:03,1891,18,,,,4821.1,0
27502020,07:09:24,07:09:24,1892,19,,,,4977.77,0
27502020,07:10:08,07:10:08,1893,20,,,,5273.01,0
27502020,07:10:44,07:10:44,1894,21,,,,5453.01,0
27502020,07:11:05,07:11:05,1895,22,,,,5567.19,0
27502020,07:11:30,07:11:30,4328,23,,,,5777.01,0
27502020,07:12:20,07:12:20,4329,24,,,,6231.43,0
27502020,07:12:47,07:12:47,477,25,,,,6387.57,0
27502020,07:13:35,07:13:35,478,26,,,,6661.96,0
27502020,07:14:27,07:14:27,479,27,,,,7022.16,0
27502020,07:15:13,07:15:13,10541,28,,,,7359.4,0
27502020,07:15:59,07:15:59,484,29,,,,7632.56,0
27502020,07:16:43,07:16:43,9499,30,,,,8042.45,0
27502020,07:18:00,07:18:00,69,31,,1,,8753.83,
27502030,06:59:00,06:59:00,896,1,,,1,0,
27502030,06:59:35,06:59:35,897,2,,,,388.87,0
27502030,07:00:10,07:00:10,898,3,,,,792.65,0
27502030,07:00:46,07:00:46,899,4,,,,1278.11,0
27502030,07:01:00,07:01:00,900,5,,,,1470.93,0
27502030,07:01:36,07:01:36,901,6,,,,1869.44,0
27502030,07:01:51,07:01:51,902,7,,,,2038.83,0
27502030,07:02:22,07:02:22,903,8,,,,2441.93,0
27502030,07:02:33,07:02:33,904,9,,,,2579.45,0
27502030,07:03:00,07:03:00,4324,10,,,,2913.77,
27502030,07:03:32,07:03:32,4325,11,,,,3061.97,0
27502030,07:04:36,07:04:36,4326,12,,,,3361.04,0
27502030,07:05:12,07:05:12,4327,13,,,,3575.95,0
27502030,07:05:43,07:05:43,1888,14,,,,3758.44,0
27502030,07:07:35,07:07:35,6557,15,,,,4308.5,0
27502030,07:08:00,07:08:00,1889,16,,,,4487.48,
27502030,07:08:44,07:08:44,1890,17,,,,4694.66,0
27502030,07:09:03,07:09:03,1891,18,,,,4821.1,0
27502030,07:09:24,07:09:24,1892,19,,,,4977.77,0
27502030,07:10:08,07:10:08,1893,20,,,,5273.01,0
27502030,07:10:44,07:10:44,1894,21,,,,5453.01,0
27502030,07:11:05,07:11:05,1895,22,,,,5567.19,0
27502030,07:11:30,07:11:30,4328,23,,,,5777.01,0
27502030,07:12:20,07:12:20,4329,24,,,,6231.43,0
27502030,07:12:47,07:12:47,477,25,,,,6387.57,0
27502030,07:13:35,07:13:35,478,26,,,,6661.96,0
27502030,07:14:27,07:14:27,479,27,,,,7022.16,0
27502030,07:15:13,07:15:13,10541,28,,,,7359.4,0
27502030,07:15:59,07:15:59,484,29,,,,7632.56,0
27502030,07:16:43,07:16:43,9499,30,,,,8042.45,0
27502030,07:18:00,07:18:00,69,31,,1,,8753.83,
27502040,06:59:00,06:59:00,896,1,,,1,0,
27502040,06:59:35,06:59:35,897,2,,,,388.87,0
27502040,07:00:10,07:00:10,898,3,,,,792.65,0
27502040,07:00:46,07:00:46,899,4,,,,1278.11,0
27502040,07:01:00,07:01:00,900,5,,,,1470.93,0
27502040,07:01:36,07:01:36,901,6,,,,1869.44,0
27502040,07:01:51,07:01:51,902,7,,,,2038.83,0
27502040,07:02:22,07:02:22,903,8,,,,2441.93,0
27502040,07:02:33,07:02:33,904,9,,,,2579.45,0
27502040,07:03:00,07:03:00,4324,10,,,,2913.77,
27502040,07:03:32,07:03:32,4325,11,,,,3061.97,0
27502040,07:04:36,07:04:36,4326,12,,,,3361.04,0
27502040,07:05:12,07:05:12,4327,13,,,,3575.95,0
27502040,07:05:43,07:05:43,1888,14,,,,3758.44,0
27502040,07:07:35,07:07:35,6557,15,,,,4308.5,0
27502040,07:08:00,07:08:00,1889,16,,,,4487.48,
27502040,07:08:44,07:08:44,1890,17,,,,4694.66,0
27502040,07:09:03,07:09:03,1891,18,,,,4821.1,0
27502040,07:09:24,07:09:24,1892,19,,,,4977.77,0
27502040,07:10:08,07:10:08,1893,20,,,,5273.01,0
27502040,07:10:44,07:10:44,1894,21,,,,5453.01,0
27502040,07:11:05,07:11:05,1895,22,,,,5567.19,0
27502040,07:11:30,07:11:30,4328,23,,,,5777.01,0
27502040,07:12:20,07:12:20,4329,24,,,,6231.43,0
27502040,07:12:47,07:12:47,477,25,,,,6387.57,0
27502040,07:13:35,07:13:35,478,26,,,,6661.96,0
27502040,07:14:27,07:14:27,479,27,,,,7022.16,0
27502040,07:15:13,07:15:13,10541,28,,,,7359.4,0
27502040,07:15:59,07:15:59,484,29,,,,7632.56,0
27502040,07:16:43,07:16:43,9499,30,,,,8042.45,0
27502040,07:18:00,07:18:00,69,31,,1,,8753.83,
27502050,06:59:00,06:59:00,896,1,,,1,0,
27502050,06:59:35,06:59:35,897,2,,,,388.87,0
27502050,07:00:10,07:00:10,898,3,,,,792.65,0
27502050,07:00:46,07:00:46,899,4,,,,1278.11,0
27502050,07:01:00,07:01:00,900,5,,,,1470.93,0
27502050,07:01:36,07:01:36,901,6,,,,1869.44,0
27502050,07:01:51,07:01:51,902,7,,,,2038.83,0
27502050,07:02:22,07:02:22,903,8,,,,2441.93,0
27502050,07:02:33,07:02:33,904,9,,,,2579.45,0
27502050,07:03:00,07:03:00,4324,10,,,,2913.77,
27502050,07:03:32,07:03:32,4325,11,,,,3061.97,0
27502050,07:04:36,07:04:36,4326,12,,,,3361.04,0
27502050,07:05:12,07:05:12,4327,13,,,,3575.95,0
27502050,07:05:43,07:05:43,1888,14,,,,3758.44,0
27502050,07:07:35,07:07:35,6557,15,,,,4308.5,0
27502050,07:08:00,07:08:00,1889,16,,,,4487.48,
27502050,07:08:44,07:08:44,1890,17,,,,4694.66,0
27502050,07:09:03,07:09:03,1891,18,,,,4821.1,0
27502050,07:09:24,07:09:24,1892,19,,,,4977.77,0
27502050,07:10:08,07:10:08,1893,20,,,,5273.01,0
27502050,07:10:44,07:10:44,1894,21,,,,5453.01,0
27502050,07:11:05,07:11:05,1895,22,,,,5567.19,0
27502050,07:11:30,07:11:30,4328,23,,,,5777.01,0
27502050,07:12:20,07:12:20,4329,24,,,,6231.43,0
27502050,07:12:47,07:12:47,477,25,,,,6387.57,0
27502050,07:13:35,07:13:35,478,26,,,,6661.96,0
27502050,07:14:27,07:14:27,479,27,,,,7022.16,0
27502050,07:15:13,07:15:13,10541,28,,,,7359.4,0
27502050,07:15:59,07:15:59,484,29,,,,7632.56,0
27502050,07:16:43,07:16:43,9499,30,,,,8042.45,0
27502050,07:18:00,07:18:00,69,31,,1,,8753.83,
27502060,06:59:00,06:59:00,896,1,,,1,0,
27502060,06:59:35,06:59:35,897,2,,,,388.87,0
27502060,07:00:10,07:00:10,898,3,,,,792.65,0
27502060,07:00:46,07:00:46,899,4,,,,1278.11,0
27502060,07:01:00,07:01:00,900,5,,,,1470.93,0
27502060,07:01:36,07:01:36,901,6,,,,1869.44,0
27502060,07:01:51,07:01:51,902,7,,,,2038.83,0
27502060,07:02:22,07:02:22,903,8,,,,2441.93,0
27502060,07:02:33,07:02:33,904,9,,,,2579.45,0
27502060,07:03:00,07:03:00,4324,10,,,,2913.77,
27502060,07:03:32,07:03:32,4325,11,,,,3061.97,0
27502060,07:04:36,07:04:36,4326,12,,,,3361.04,0
27502060,07:05:12,07:05:12,4327,13,,,,3575.95,0
27502060,07:05:43,07:05:43,1888,14,,,,3758.44,0
27502060,07:07:35,07:07:35,6557,15,,,,4308.5,0
27502060,07:08:00,07:08:00,1889,16,,,,4487.48,
27502060,07:08:44,07:08:44,1890,17,,,,4694.66,0
27502060,07:09:03,07:09:03,1891,18,,,,4821.1,0
27502060,07:09:24,07:09:24,1892,19,,,,4977.77,0
27502060,07:10:08,07:10:08,1893,20,,,,5273.01,0
27502060,07:10:44,07:10:44,1894,21,,,,5453.01,0
27502060,07:11:05,07:11:05,1895,22,,,,5567.19,0
27502060,07:11:30,07:11:30,4328,23,,,,5777.01,0
27502060,07:12:20,07:12:20,4329,24,,,,6231.43,0
27502060,07:12:47,07:12:47,477,25,,,,6387.57,0
27502060,07:13:35,07:13:35,478,26,,,,6661.96,0
27502060,07:14:27,07:14:27,479,27,,,,7022.16,0
27502060,07:15:13,07:15:13,10541,28,,,,7359.4,0
27502060,07:15:59,07:15:59,484,29,,,,7632.56,0
27502060,07:16:43,07:16:43,9499,30,,,,8042.45,0
27502060,07:18:00,07:18:00,69,31,,1,,8753.83,
28273100,20:35:00,20:35:00,896,1,,,1,0,
28273100,20:35:26,20:35:26,897,2,,,,388.87,0
28273100,20:35:52,20:35:52,898,3,,,,792.65,0
28273100,20:36:19,20:36:19,899,4,,,,1278.11,0
28273100,20:36:30,20:36:30,900,5,,,,1470.93,0
28273100,20:36:57,20:36:57,901,6,,,,1869.44,0
28273100,20:37:08,20:37:08,902,7,,,,2038.83,0
28273100,20:37:31,20:37:31,903,8,,,,2441.93,0
28273100,20:37:39,20:37:39,904,9,,,,2579.45,0
28273100,20:38:00,20:38:00,4324,10,,,,2913.77,
28273100,20:38:19,20:38:19,4325,11,,,,3061.97,0
28273100,20:38:57,20:38:57,4326,12,,,,3361.04,0
28273100,20:39:19,20:39:19,4327,13,,,,3575.95,0
28273100,20:39:37,20:39:37,1888,14,,,,3758.44,0
28273100,20:40:45,20:40:45,6557,15,,,,4308.5,0
28273100,20:41:00,20:41:00,1889,16,,,,4487.48,
28273100,20:41:39,20:41:39,1890,17,,,,4694.66,0
28273100,20:41:56,20:41:56,1891,18,,,,4821.1,0
28273100,20:42:15,20:42:15,1892,19,,,,4977.77,0
28273100,20:42:55,20:42:55,1893,20,,,,5273.01,0
28273100,20:43:28,20:43:28,1894,21,,,,5453.01,0
28273100,20:43:47,20:43:47,1895,22,,,,5567.19,0
28273100,20:44:09,20:44:09,4328,23,,,,5777.01,0
28273100,20:44:54,20:44:54,4329,24,,,,6231.43,0
28273100,20:45:18,20:45:18,477,25,,,,6387.57,0
28273100,20:46:01,20:46:01,478,26,,,,6661.96,0
28273100,20:46:48,20:46:48,479,27,,,,7022.16,0
28273100,20:47:29,20:47:29,10541,28,,,,7359.4,0
28273100,20:48:11,20:48:11,484,29,,,,7632.56,0
28273100,20:48:50,20:48:50,9499,30,,,,8042.45,0
28273100,20:50:00,20:50:00,69,31,,1,,8753.83,
28685100,15:40:00,15:40:00,896,1,,,1,0,
28685100,15:40:43,15:40:43,897,2,,,,388.87,0
28685100,15:41:27,15:41:27,898,3,,,,792.65,0
28685100,15:42:12,15:42:12,899,4,,,,1278.11,0
28685100,15:42:31,15:42:31,900,5,,,,1470.93,0
28685100,15:43:16,15:43:16,901,6,,,,1869.44,0
28685100,15:43:34,15:43:34,902,7,,,,2038.83,0
28685100,15:44:12,15:44:12,903,8,,,,2441.93,0
28685100,15:44:26,15:44:26,904,9,,,,2579.45,0
28685100,15:45:00,15:45:00,4324,10,,,,2913.77,
28685100,15:45:32,15:45:32,4325,11,,,,3061.97,0
28685100,15:46:36,15:46:36,4326,12,,,,3361.04,0
28685100,15:47:12,15:47:12,4327,13,,,,3575.95,0
28685100,15:47:43,15:47:43,1888,14,,,,3758.44,0
28685100,15:49:35,15:49:35,6557,15,,,,4308.5,0
28685100,15:50:00,15:50:00,1889,16,,,,4487.48,
28685100,15:50:48,15:50:48,1890,17,,,,4694.66,0
28685100,15:51:09,15:51:09,1891,18,,,,4821.1,0
28685100,15:51:32,15:51:32,1892,19,,,,4977.77,0
28685100,15:52:21,15:52:21,1893,20,,,,5273.01,0
28685100,15:53:01,15:53:01,1894,21,,,,5453.01,0
28685100,15:53:24,15:53:24,1895,22,,,,5567.19,0
28685100,15:53:51,15:53:51,4328,23,,,,5777.01,0
28685100,15:54:46,15:54:46,4329,24,,,,6231.43,0
28685100,15:55:16,15:55:16,477,25,,,,6387.57,0
28685100,15:56:09,15:56:09,478,26,,,,6661.96,0
28685100,15:57:05,15:57:05,479,27,,,,7022.16,0
28685100,15:57:56,15:57:56,10541,28,,,,7359.4,0
28685100,15:58:47,15:58:47,484,29,,,,7632.56,0
28685100,15:59:35,15:59:35,9499,30,,,,8042.45,0
28685100,16:01:00,16:01:00,69,31,,1,,8753.83,
29108100,13:35:00,13:35:00,896,1,,,1,0,
29108100,13:35:35,13:35:35,897,2,,,,388.87,0
29108100,13:36:10,13:36:10,898,3,,,,792.65,0
29108100,13:36:46,13:36:46,899,4,,,,1278.11,0
29108100,13:37:00,13:37:00,900,5,,,,1470.93,0
29108100,13:37:36,13:37:36,901,6,,,,1869.44,0
29108100,13:37:51,13:37:51,902,7,,,,2038.83,0
29108100,13:38:22,13:38:22,903,8,,,,2441.93,0
29108100,13:38:33,13:38:33,904,9,,,,2579.45,0
29108100,13:39:00,13:39:00,4324,10,,,,2913.77,
29108100,13:39:25,13:39:25,4325,11,,,,3061.97,0
29108100,13:40:17,13:40:17,4326,12,,,,3361.04,0
29108100,13:40:46,13:40:46,4327,13,,,,3575.95,0
29108100,13:41:10,13:41:10,1888,14,,,,3758.44,0
29108100,13:42:40,13:42:40,6557,15,,,,4308.5,0
29108100,13:43:00,13:43:00,1889,16,,,,4487.48,
29108100,13:43:39,13:43:39,1890,17,,,,4694.66,0
29108100,13:43:56,13:43:56,1891,18,,,,4821.1,0
29108100,13:44:15,13:44:15,1892,19,,,,4977.77,0
29108100,13:44:55,13:44:55,1893,20,,,,5273.01,0
29108100,13:45:28,13:45:28,1894,21,,,,5453.01,0
29108100,13:45:47,13:45:47,1895,22,,,,5567.19,0
29108100,13:46:09,13:46:09,4328,23,,,,5777.01,0
29108100,13:46:54,13:46:54,4329,24,,,,6231.43,0
29108100,13:47:18,13:47:18,477,25,,,,6387.57,0
29108100,13:48:01,13:48:01,478,26,,,,6661.96,0
29108100,13:48:48,13:48:48,479,27,,,,7022.16,0
29108100,13:49:29,13:49:29,10541,28,,,,7359.4,0
29108100,13:50:11,13:50:11,484,29,,,,7632.56,0
29108100,13:50:50,13:50:50,9499,30,,,,8042.45,0
29108100,13:52:00,13:52:00,69,31,,1,,8753.83,
29348020,07:34:00,07:34:00,896,1,,,1,0,
29348020,07:34:35,07:34:35,897,2,,,,388.87,0
29348020,07:35:10,07:35:10,898,3,,,,792.65,0
29348020,07:35:46,07:35:46,899,4,,,,1278.11,0
29348020,07:36:00,07:36:00,900,5,,,,1470.93,0
29348020,07:36:36,07:36:36,901,6,,,,1869.44,0
29348020,07:36:51,07:36:51,902,7,,,,2038.83,0
29348020,07:37:22,07:37:22,903,8,,,,2441.93,0
29348020,07:37:33,07:37:33,904,9,,,,2579.45,0
29348020,07:38:00,07:38:00,4324,10,,,,2913.77,
29348020,07:38:32,07:38:32,4325,11,,,,3061.97,0
29348020,07:39:36,07:39:36,4326,12,,,,3361.04,0
29348020,07:40:12,07:40:12,4327,13,,,,3575.95,0
29348020,07:40:43,07:40:43,1888,14,,,,3758.44,0
29348020,07:42:35,07:42:35,6557,15,,,,4308.5,0
29348020,07:43:00,07:43:00,1889,16,,,,4487.48,
29348020,07:43:44,07:43:44,1890,17,,,,4694.66,0
29348020,07:44:03,07:44:03,1891,18,,,,4821.1,0
29348020,07:44:24,07:44:24,1892,19,,,,4977.77,0
29348020,07:45:08,07:45:08,1893,20,,,,5273.01,0
29348020,07:45:44,07:45:44,1894,21,,,,5453.01,0
29348020,07:46:05,07:46:05,1895,22,,,,5567.19,0
29348020,07:46:30,07:46:30,4328,23,,,,5777.01,0
29348020,07:47:20,07:47:20,4329,24,,,,6231.43,0
29348020,07:47:47,07:47:47,477,25,,,,6387.57,0
29348020,07:48:35,07:48:35,478,26,,,,6661.96,0
29348020,07:49:27,07:49:27,479,27,,,,7022.16,0
29348020,07:50:13,07:50:13,10541,28,,,,7359.4,0
29348020,07:50:59,07:50:59,484,29,,,,7632.56,0
29348020,07:51:43,07:51:43,9499,30,,,,8042.45,0
29348020,07:53:00,07:53:00,69,31,,1,,8753.83,
29348030,07:34:00,07:34:00,896,1,,,1,0,
29348030,07:34:35,07:34:35,897,2,,,,388.87,0
29348030,07:35:10,07:35:10,898,3,,,,792.65,0
29348030,07:35:46,07:35:46,899,4,,,,1278.11,0
29348030,07:36:00,07:36:00,900,5,,,,1470.93,0
29348030,07:36:36,07:36:36,901,6,,,,1869.44,0
29348030,07:36:51,07:36:51,902,7,,,,2038.83,0
29348030,07:37:22,07:37:22,903,8,,,,2441.93,0
29348030,07:37:33,07:37:33,904,9,,,,2579.45,0
29348030,07:38:00,07:38:00,4324,10,,,,2913.77,
29348030,07:38:32,07:38:32,4325,11,,,,3061.97,0
29348030,07:39:36,07:39:36,4326,12,,,,3361.04,0
29348030,07:40:12,07:40:12,4327,13,,,,3575.95,0
29348030,07:40:43,07:40:43,1888,14,,,,3758.44,0
29348030,07:42:35,07:42:35,6557,15,,,,4308.5,0
29348030,07:43:00,07:43:00,1889,16,,,,4487.48,
29348030,07:43:44,07:43:44,1890,17,,,,4694.66,0
29348030,07:44:03,07:44:03,1891,18,,,,4821.1,0
29348030,07:44:24,07:44:24,1892,19,,,,4977.77,0
29348030,07:45:08,07:45:08,1893,20,,,,5273.01,0
29348030,07:45:44,07:45:44,1894,21,,,,5453.01,0
29348030,07:46:05,07:46:05,1895,22,,,,5567.19,0
29348030,07:46:30,07:46:30,4328,23,,,,5777.01,0
29348030,07:47:20,07:47:20,4329,24,,,,6231.43,0
29348030,07:47:47,07:47:47,477,25,,,,6387.57,0
29348030,07:48:35,07:48:35,478,26,,,,6661.96,0
29348030,07:49:27,07:49:27,479,27,,,,7022.16,0
29348030,07:50:13,07:50:13,10541,28,,,,7359.4,0
29348030,07:50:59,07:50:59,484,29,,,,7632.56,0
29348030,07:51:43,07:51:43,9499,30,,,,8042.45,0
29348030,07:53:00,07:53:00,69,31,,1,,8753.83,
29348040,07:34:00,07:34:00,896,1,,,1,0,
29348040,07:34:35,07:34:35,897,2,,,,388.87,0
29348040,07:35:10,07:35:10,898,3,,,,792.65,0
29348040,07:35:46,07:35:46,899,4,,,,1278.11,0
29348040,07:36:00,07:36:00,900,5,,,,1470.93,0
29348040,07:36:36,07:36:36,901,6,,,,1869.44,0
29348040,07:36:51,07:36:51,902,7,,,,2038.83,0
29348040,07:37:22,07:37:22,903,8,,,,2441.93,0
29348040,07:37:33,07:37:33,904,9,,,,2579.45,0
29348040,07:38:00,07:38:00,4324,10,,,,2913.77,
29348040,07:38:32,07:38:32,4325,11,,,,3061.97,0
29348040,07:39:36,07:39:36,4326,12,,,,3361.04,0
29348040,07:40:12,07:40:12,4327,13,,,,3575.95,0
29348040,07:40:43,07:40:43,1888,14,,,,3758.44,0
29348040,07:42:35,07:42:35,6557,15,,,,4308.5,0
29348040,07:43:00,07:43:00,1889,16,,,,4487.48,
29348040,07:43:44,07:43:44,1890,17,,,,4694.66,0
29348040,07:44:03,07:44:03,1891,18,,,,4821.1,0
29348040,07:44:24,07:44:24,1892,19,,,,4977.77,0
29348040,07:45:08,07:45:08,1893,20,,,,5273.01,0
29348040,07:45:44,07:45:44,1894,21,,,,5453.01,0
29348040,07:46:05,07:46:05,1895,22,,,,5567.19,0
29348040,07:46:30,07:46:30,4328,23,,,,5777.01,0
29348040,07:47:20,07:47:20,4329,24,,,,6231.43,0
29348040,07:47:47,07:47:47,477,25,,,,6387.57,0
29348040,07:48:35,07:48:35,478,26,,,,6661.96,0
29348040,07:49:27,07:49:27,479,27,,,,7022.16,0
29348040,07:50:13,07:50:13,10541,28,,,,7359.4,0
29348040,07:50:59,07:50:59,484,29,,,,7632.56,0
29348040,07:51:43,07:51:43,9499,30,,,,8042.45,0
29348040,07:53:00,07:53:00,69,31,,1,,8753.83,
29348050,07:34:00,07:34:00,896,1,,,1,0,
29348050,07:34:35,07:34:35,897,2,,,,388.87,0
29348050,07:35:10,07:35:10,898,3,,,,792.65,0
29348050,07:35:46,07:35:46,899,4,,,,1278.11,0
29348050,07:36:00,07:36:00,900,5,,,,1470.93,0
29348050,07:36:36,07:36:36,901,6,,,,1869.44,0
29348050,07:36:51,07:36:51,902,7,,,,2038.83,0
29348050,07:37:22,07:37:22,903,8,,,,2441.93,0
29348050,07:37:33,07:37:33,904,9,,,,2579.45,0
29348050,07:38:00,07:38:00,4324,10,,,,2913.77,
29348050,07:38:32,07:38:32,4325,11,,,,3061.97,0
29348050,07:39:36,07:39:36,4326,12,,,,3361.04,0
29348050,07:40:12,07:40:12,4327,13,,,,3575.95,0
29348050,07:40:43,07:40:43,1888,14,,,,3758.44,0
29348050,07:42:35,07:42:35,6557,15,,,,4308.5,0
29348050,07:43:00,07:43:00,1889,16,,,,4487.48,
29348050,07:43:44,07:43:44,1890,17,,,,4694.66,0
29348050,07:44:03,07:44:03,1891,18,,,,4821.1,0
29348050,07:44:24,07:44:24,1892,19,,,,4977.77,0
29348050,07:45:08,07:45:08,1893,20,,,,5273.01,0
29348050,07:45:44,07:45:44,1894,21,,,,5453.01,0
29348050,07:46:05,07:46:05,1895,22,,,,5567.19,0
29348050,07:46:30,07:46:30,4328,23,,,,5777.01,0
29348050,07:47:20,07:47:20,4329,24,,,,6231.43,0
29348050,07:47:47,07:47:47,477,25,,,,6387.57,0
29348050,07:48:35,07:48:35,478,26,,,,6661.96,0
29348050,07:49:27,07:49:27,479,27,,,,7022.16,0
29348050,07:50:13,07:50:13,10541,28,,,,7359.4,0
29348050,07:50:59,07:50:59,484,29,,,,7632.56,0
29348050,07:51:43,07:51:43,9499,30,,,,8042.45,0
29348050,07:53:00,07:53:00,69,31,,1,,8753.83,
29348060,07:34:00,07:34:00,896,1,,,1,0,
29348060,07:34:35,07:34:35,897,2,,,,388.87,0
29348060,07:35:10,07:35:10,898,3,,,,792.65,0
29348060,07:35:46,07:35:46,899,4,,,,1278.11,0
29348060,07:36:00,07:36:00,900,5,,,,1470.93,0
29348060,07:36:36,07:36:36,901,6,,,,1869.44,0
29348060,07:36:51,07:36:51,902,7,,,,2038.83,0
29348060,07:37:22,07:37:22,903,8,,,,2441.93,0
29348060,07:37:33,07:37:33,904,9,,,,2579.45,0
29348060,07:38:00,07:38:00,4324,10,,,,2913.77,
29348060,07:38:32,07:38:32,4325,11,,,,3061.97,0
29348060,07:39:36,07:39:36,4326,12,,,,3361.04,0
29348060,07:40:12,07:40:12,4327,13,,,,3575.95,0
29348060,07:40:43,07:40:43,1888,14,,,,3758.44,0
29348060,07:42:35,07:42:35,6557,15,,,,4308.5,0
29348060,07:43:00,07:43:00,1889,16,,,,4487.48,
29348060,07:43:44,07:43:44,1890,17,,,,4694.66,0
29348060,07:44:03,07:44:03,1891,18,,,,4821.1,0
29348060,07:44:24,07:44:24,1892,19,,,,4977.77,0
29348060,07:45:08,07:45:08,1893,20,,,,5273.01,0
29348060,07:45:44,07:45:44,1894,21,,,,5453.01,0
29348060,07:46:05,07:46:05,1895,22,,,,5567.19,0
29348060,07:46:30,07:46:30,4328,23,,,,5777.01,0
29348060,07:47:20,07:47:20,4329,24,,,,6231.43,0
29348060,07:47:47,07:47:47,477,25,,,,6387.57,0
29348060,07:48:35,07:48:35,478,26,,,,6661.96,0
29348060,07:49:27,07:49:27,479,27,,,,7022.16,0
29348060,07:50:13,07:50:13,10541,28,,,,7359.4,0
29348060,07:50:59,07:50:59,484,29,,,,7632.56,0
29348060,07:51:43,07:51:43,9499,30,,,,8042.45,0
29348060,07:53:00,07:53:00,69,31,,1,,8753.83,
30020,13:35:00,13:35:00,896,1,,,1,0,
30020,13:35:35,13:35:35,897,2,,,,388.87,0
30020,13:36:10,13:36:10,898,3,,,,792.65,0
30020,13:36:46,13:36:46,899,4,,,,1278.11,0
30020,13:37:00,13:37:00,900,5,,,,1470.93,0
30020,13:37:36,13:37:36,901,6,,,,1869.44,0
30020,13:37:51,13:37:51,902,7,,,,2038.83,0
30020,13:38:22,13:38:22,903,8,,,,2441.93,0
30020,13:38:33,13:38:33,904,9,,,,2579.45,0
30020,13:39:00,13:39:00,4324,10,,,,2913.77,
30020,13:39:25,13:39:25,4325,11,,,,3061.97,0
30020,13:40:17,13:40:17,4326,12,,,,3361.04,0
30020,13:40:46,13:40:46,4327,13,,,,3575.95,0
30020,13:41:10,13:41:10,1888,14,,,,3758.44,0
30020,13:42:40,13:42:40,6557,15,,,,4308.5,0
30020,13:43:00,13:43:00,1889,16,,,,4487.48,
30020,13:43:39,13:43:39,1890,17,,,,4694.66,0
30020,13:43:56,13:43:56,1891,18,,,,4821.1,0
30020,13:44:15,13:44:15,1892,19,,,,4977.77,0
30020,13:44:55,13:44:55,1893,20,,,,5273.01,0
30020,13:45:28,13:45:28,1894,21,,,,5453.01,0
30020,13:45:47,13:45:47,1895,22,,,,5567.19,0
30020,13:46:09,13:46:09,4328,23,,,,5777.01,0
30020,13:46:54,13:46:54,4329,24,,,,6231.43,0
30020,13:47:18,13:47:18,477,25,,,,6387.57,0
30020,13:48:01,13:48:01,478,26,,,,6661.96,0
30020,13:48:48,13:48:48,479,27,,,,7022.16,0
30020,13:49:29,13:49:29,10541,28,,,,7359.4,0
30020,13:50:11,13:50:11,484,29,,,,7632.56,0
30020,13:50:50,13:50:50,9499,30,,,,8042.45,0
30020,13:52:00,13:52:00,69,31,,1,,8753.83,
30030,13:35:00,13:35:00,896,1,,,1,0,
30030,13:35:35,13:35:35,897,2,,,,388.87,0
30030,13:36:10,13:36:10,898,3,,,,792.65,0
30030,13:36:46,13:36:46,899,4,,,,1278.11,0
30030,13:37:00,13:37:00,900,5,,,,1470.93,0
30030,13:37:36,13:37:36,901,6,,,,1869.44,0
30030,13:37:51,13:37:51,902,7,,,,2038.83,0
30030,13:38:22,13:38:22,903,8,,,,2441.93,0
30030,13:38:33,13:38:33,904,9,,,,2579.45,0
30030,13:39:00,13:39:00,4324,10,,,,2913.77,
30030,13:39:25,13:39:25,4325,11,,,,3061.97,0
30030,13:40:17,13:40:17,4326,12,,,,3361.04,0
30030,13:40:46,13:40:46,4327,13,,,,3575.95,0
30030,13:41:10,13:41:10,1888,14,,,,3758.44,0
30030,13:42:40,13:42:40,6557,15,,,,4308.5,0
30030,13:43:00,13:43:00,1889,16,,,,4487.48,
30030,13:43:39,13:43:39,1890,17,,,,4694.66,0
30030,13:43:56,13:43:56,1891,18,,,,4821.1,0
30030,13:44:15,13:44:15,1892,19,,,,4977.77,0
30030,13:44:55,13:44:55,1893,20,,,,5273.01,0
30030,13:45:28,13:45:28,1894,21,,,,5453.01,0
30030,13:45:47,13:45:47,1895,22,,,,5567.19,0
30030,13:46:09,13:46:09,4328,23,,,,5777.01,0
30030,13:46:54,13:46:54,4329,24,,,,6231.43,0
30030,13:47:18,13:47:18,477,25,,,,6387.57,0
30030,13:48:01,13:48:01,478,26,,,,6661.96,0
30030,13:48:48,13:48:48,479,27,,,,7022.16,0
30030,13:49:29,13:49:29,10541,28,,,,7359.4,0
30030,13:50:11,13:50:11,484,29,,,,7632.56,0
30030,13:50:50,13:50:50,9499,30,,,,8042.45,0
30030,13:52:00,13:52:00,69,31,,1,,8753.83,
30040,13:35:00,13:35:00,896,1,,,1,0,
30040,13:35:35,13:35:35,897,2,,,,388.87,0
30040,13:36:10,13:36:10,898,3,,,,792.65,0
30040,13:36:46,13:36:46,899,4,,,,1278.11,0
30040,13:37:00,13:37:00,900,5,,,,1470.93,0
30040,13:37:36,13:37:36,901,6,,,,1869.44,0
30040,13:37:51,13:37:51,902,7,,,,2038.83,0
30040,13:38:22,13:38:22,903,8,,,,2441.93,0
30040,13:38:33,13:38:33,904,9,,,,2579.45,0
30040,13:39:00,13:39:00,4324,10,,,,2913.77,
30040,13:39:25,13:39:25,4325,11,,,,3061.97,0
30040,13:40:17,13:40:17,4326,12,,,,3361.04,0
30040,13:40:46,13:40:46,4327,13,,,,3575.95,0
30040,13:41:10,13:41:10,1888,14,,,,3758.44,0
30040,13:42:40,13:42:40,6557,15,,,,4308.5,0
30040,13:43:00,13:43:00,1889,16,,,,4487.48,
30040,13:43:39,13:43:39,1890,17,,,,4694.66,0
30040,13:43:56,13:43:56,1891,18,,,,4821.1,0
30040,13:44:15,13:44:15,1892,19,,,,4977.77,0
30040,13:44:55,13:44:55,1893,20,,,,5273.01,0
30040,13:45:28,13:45:28,1894,21,,,,5453.01,0
30040,13:45:47,13:45:47,1895,22,,,,5567.19,0
30040,13:46:09,13:46:09,4328,23,,,,5777.01,0
30040,13:46:54,13:46:54,4329,24,,,,6231.43,0
30040,13:47:18,13:47:18,477,25,,,,6387.57,0
30040,13:48:01,13:48:01,478,26,,,,6661.96,0
30040,13:48:48,13:48:48,479,27,,,,7022.16,0
30040,13:49:29,13:49:29,10541,28,,,,7359.4,0
30040,13:50:11,13:50:11,484,29,,,,7632.56,0
30040,13:50:50,13:50:50,9499,30,,,,8042.45,0
30040,13:52:00,13:52:00,69,31,,1,,8753.83,
30050,13:35:00,13:35:00,896,1,,,1,0,
30050,13:35:35,13:35:35,897,2,,,,388.87,0
30050,13:36:10,13:36:10,898,3,,,,792.65,0
30050,13:36:46,13:36:46,899,4,,,,1278.11,0
30050,13:37:00,13:37:00,900,5,,,,1470.93,0
30050,13:37:36,13:37:36,901,6,,,,1869.44,0
30050,13:37:51,13:37:51,902,7,,,,2038.83,0
30050,13:38:22,13:38:22,903,8,,,,2441.93,0
30050,13:38:33,13:38:33,904,9,,,,2579.45,0
30050,13:39:00,13:39:00,4324,10,,,,2913.77,
30050,13:39:25,13:39:25,4325,11,,,,3061.97,0
30050,13:40:17,13:40:17,4326,12,,,,3361.04,0
30050,13:40:46,13:40:46,4327,13,,,,3575.95,0
30050,13:41:10,13:41:10,1888,14,,,,3758.44,0
30050,13:42:40,13:42:40,6557,15,,,,4308.5,0
30050,13:43:00,13:43:00,1889,16,,,,4487.48,
30050,13:43:39,13:43:39,1890,17,,,,4694.66,0
30050,13:43:56,13:43:56,1891,18,,,,4821.1,0
30050,13:44:15,13:44:15,1892,19,,,,4977.77,0
30050,13:44:55,13:44:55,1893,20,,,,5273.01,0
30050,13:45:28,13:45:28,1894,21,,,,5453.01,0
30050,13:45:47,13:45:47,1895,22,,,,5567.19,0
30050,13:46:09,13:46:09,4328,23,,,,5777.01,0
30050,13:46:54,13:46:54,4329,24,,,,6231.43,0
30050,13:47:18,13:47:18,477,25,,,,6387.57,0
30050,13:48:01,13:48:01,478,26,,,,6661.96,0
30050,13:48:48,13:48:48,479,27,,,,7022.16,0
30050,13:49:29,13:49:29,10541,28,,,,7359.4,0
30050,13:50:11,13:50:11,484,29,,,,7632.56,0
30050,13:50:50,13:50:50,9499,30,,,,8042.45,0
30050,13:52:00,13:52:00,69,31,,1,,8753.83,
30060,13:35:00,13:35:00,896,1,,,1,0,
30060,13:35:35,13:35:35,897,2,,,,388.87,0
30060,13:36:10,13:36:10,898,3,,,,792.65,0
30060,13:36:46,13:36:46,899,4,,,,1278.11,0
30060,13:37:00,13:37:00,900,5,,,,1470.93,0
30060,13:37:36,13:37:36,901,6,,,,1869.44,0
30060,13:37:51,13:37:51,902,7,,,,2038.83,0
30060,13:38:22,13:38:22,903,8,,,,2441.93,0
30060,13:38:33,13:38:33,904,9,,,,2579.45,0
30060,13:39:00,13:39:00,4324,10,,,,2913.77,
30060,13:39:25,13:39:25,4325,11,,,,3061.97,0
30060,13:40:17,13:40:17,4326,12,,,,3361.04,0
30060,13:40:46,13:40:46,4327,13,,,,3575.95,0
30060,13:41:10,13:41:10,1888,14,,,,3758.44,0
30060,13:42:40,13:42:40,6557,15,,,,4308.5,0
30060,13:43:00,13:43:00,1889,16,,,,4487.48,
30060,13:43:39,13:43:39,1890,17,,,,4694.66,0
30060,13:43:56,13:43:56,1891,18,,,,4821.1,0
30060,13:44:15,13:44:15,1892,19,,,,4977.77,0
30060,13:44:55,13:44:55,1893,20,,,,5273.01,0
30060,13:45:28,13:45:28,1894,21,,,,5453.01,0
30060,13:45:47,13:45:47,1895,22,,,,5567.19,0
30060,13:46:09,13:46:09,4328,23,,,,5777.01,0
30060,13:46:54,13:46:54,4329,24,,,,6231.43,0
30060,13:47:18,13:47:18,477,25,,,,6387.57,0
30060,13:48:01,13:48:01,478,26,,,,6661.96,0
30060,13:48:48,13:48:48,479,27,,,,7022.16,0
30060,13:49:29,13:49:29,10541,28,,,,7359.4,0
30060,13:50:11,13:50:11,484,29,,,,7632.56,0
30060,13:50:50,13:50:50,9499,30,,,,8042.45,0
30060,13:52:00,13:52:00,69,31,,1,,8753.83,
30252100,09:35:00,09:35:00,896,1,,,1,0,
30252100,09:35:35,09:35:35,897,2,,,,388.87,0
30252100,09:36:10,09:36:10,898,3,,,,792.65,0
30252100,09:36:46,09:36:46,899,4,,,,1278.11,0
30252100,09:37:00,09:37:00,900,5,,,,1470.93,0
30252100,09:37:36,09:37:36,901,6,,,,1869.44,0
30252100,09:37:51,09:37:51,902,7,,,,2038.83,0
30252100,09:38:22,09:38:22,903,8,,,,2441.93,0
30252100,09:38:33,09:38:33,904,9,,,,2579.45,0
30252100,09:39:00,09:39:00,4324,10,,,,2913.77,
30252100,09:39:25,09:39:25,4325,11,,,,3061.97,0
30252100,09:40:17,09:40:17,4326,12,,,,3361.04,0
30252100,09:40:46,09:40:46,4327,13,,,,3575.95,0
30252100,09:41:10,09:41:10,1888,14,,,,3758.44,0
30252100,09:42:40,09:42:40,6557,15,,,,4308.5,0
30252100,09:43:00,09:43:00,1889,16,,,,4487.48,
30252100,09:43:39,09:43:39,1890,17,,,,4694.66,0
30252100,09:43:56,09:43:56,1891,18,,,,4821.1,0
30252100,09:44:15,09:44:15,1892,19,,,,4977.77,0
30252100,09:44:55,09:44:55,1893,20,,,,5273.01,0
30252100,09:45:28,09:45:28,1894,21,,,,5453.01,0
30252100,09:45:47,09:45:47,1895,22,,,,5567.19,0
30252100,09:46:09,09:46:09,4328,23,,,,5777.01,0
30252100,09:46:54,09:46:54,4329,24,,,,6231.43,0
30252100,09:47:18,09:47:18,477,25,,,,6387.57,0
30252100,09:48:01,09:48:01,478,26,,,,6661.96,0
30252100,09:48:48,09:48:48,479,27,,,,7022.16,0
30252100,09:49:29,09:49:29,10541,28,,,,7359.4,0
30252100,09:50:11,09:50:11,484,29,,,,7632.56,0
30252100,09:50:50,09:50:50,9499,30,,,,8042.45,0
30252100,09:52:00,09:52:00,69,31,,1,,8753.83,
30757100,08:05:00,08:05:00,896,1,,,1,0,
30757100,08:05:35,08:05:35,897,2,,,,388.87,0
30757100,08:06:10,08:06:10,898,3,,,,792.65,0
30757100,08:06:46,08:06:46,899,4,,,,1278.11,0
30757100,08:07:00,08:07:00,900,5,,,,1470.93,0
30757100,08:07:36,08:07:36,901,6,,,,1869.44,0
30757100,08:07:51,08:07:51,902,7,,,,2038.83,0
30757100,08:08:22,08:08:22,903,8,,,,2441.93,0
30757100,08:08:33,08:08:33,904,9,,,,2579.45,0
30757100,08:09:00,08:09:00,4324,10,,,,2913.77,
30757100,08:09:32,08:09:32,4325,11,,,,3061.97,0
30757100,08:10:36,08:10:36,4326,12,,,,3361.04,0
30757100,08:11:12,08:11:12,4327,13,,,,3575.95,0
30757100,08:11:43,08:11:43,1888,14,,,,3758.44,0
30757100,08:13:35,08:13:35,6557,15,,,,4308.5,0
30757100,08:14:00,08:14:00,1889,16,,,,4487.48,
30757100,08:14:44,08:14:44,1890,17,,,,4694.66,0
30757100,08:15:03,08:15:03,1891,18,,,,4821.1,0
30757100,08:15:24,08:15:24,1892,19,,,,4977.77,0
30757100,08:16:08,08:16:08,1893,20,,,,5273.01,0
30757100,08:16:44,08:16:44,1894,21,,,,5453.01,0
30757100,08:17:05,08:17:05,1895,22,,,,5567.19,0
30757100,08:17:30,08:17:30,4328,23,,,,5777.01,0
30757100,08:18:20,08:18:20,4329,24,,,,6231.43,0
30757100,08:18:47,08:18:47,477,25,,,,6387.57,0
30757100,08:19:35,08:19:35,478,26,,,,6661.96,0
30757100,08:20:27,08:20:27,479,27,,,,7022.16,0
30757100,08:21:13,08:21:13,10541,28,,,,7359.4,0
30757100,08:21:59,08:21:59,484,29,,,,7632.56,0
30757100,08:22:43,08:22:43,9499,30,,,,8042.45,0
30757100,08:24:00,08:24:00,69,31,,1,,8753.83,
3638100,10:35:00,10:35:00,896,1,,,1,0,
3638100,10:35:35,10:35:35,897,2,,,,388.87,0
3638100,10:36:10,10:36:10,898,3,,,,792.65,0
3638100,10:36:46,10:36:46,899,4,,,,1278.11,0
3638100,10:37:00,10:37:00,900,5,,,,1470.93,0
3638100,10:37:36,10:37:36,901,6,,,,1869.44,0
3638100,10:37:51,10:37:51,902,7,,,,2038.83,0
3638100,10:38:22,10:38:22,903,8,,,,2441.93,0
3638100,10:38:33,10:38:33,904,9,,,,2579.45,0
3638100,10:39:00,10:39:00,4324,10,,,,2913.77,
3638100,10:39:25,10:39:25,4325,11,,,,3061.97,0
3638100,10:40:17,10:40:17,4326,12,,,,3361.04,0
3638100,10:40:46,10:40:46,4327,13,,,,3575.95,0
3638100,10:41:10,10:41:10,1888,14,,,,3758.44,0
3638100,10:42:40,10:42:40,6557,15,,,,4308.5,0
3638100,10:43:00,10:43:00,1889,16,,,,4487.48,
3638100,10:43:39,10:43:39,1890,17,,,,4694.66,0
3638100,10:43:56,10:43:56,1891,18,,,,4821.1,0
3638100,10:44:15,10:44:15,1892,19,,,,4977.77,0
3638100,10:44:55,10:44:55,1893,20,,,,5273.01,0
3638100,10:45:28,10:45:28,1894,21,,,,5453.01,0
3638100,10:45:47,10:45:47,1895,22,,,,5567.19,0
3638100,10:46:09,10:46:09,4328,23,,,,5777.01,0
3638100,10:46:54,10:46:54,4329,24,,,,6231.43,0
3638100,10:47:18,10:47:18,477,25,,,,6387.57,0
3638100,10:48:01,10:48:01,478,26,,,,6661.96,0
3638100,10:48:48,10:48:48,479,27,,,,7022.16,0
3638100,10:49:29,10:49:29,10541,28,,,,7359.4,0
3638100,10:50:11,10:50:11,484,29,,,,7632.56,0
3638100,10:50:50,10:50:50,9499,30,,,,8042.45,0
3638100,10:52:00,10:52:00,69,31,,1,,8753.83,
4301020,10:35:00,10:35:00,896,1,,,1,0,
4301020,10:35:35,10:35:35,897,2,,,,388.87,0
4301020,10:36:10,10:36:10,898,3,,,,792.65,0
4301020,10:36:46,10:36:46,899,4,,,,1278.11,0
4301020,10:37:00,10:37:00,900,5,,,,1470.93,0
4301020,10:37:36,10:37:36,901,6,,,,1869.44,0
4301020,10:37:51,10:37:51,902,7,,,,2038.83,0
4301020,10:38:22,10:38:22,903,8,,,,2441.93,0
4301020,10:38:33,10:38:33,904,9,,,,2579.45,0
4301020,10:39:00,10:39:00,4324,10,,,,2913.77,
4301020,10:39:25,10:39:25,4325,11,,,,3061.97,0
4301020,10:40:17,10:40:17,4326,12,,,,3361.04,0
4301020,10:40:46,10:40:46,4327,13,,,,3575.95,0
4301020,10:41:10,10:41:10,1888,14,,,,3758.44,0
4301020,10:42:40,10:42:40,6557,15,,,,4308.5,0
4301020,10:43:00,10:43:00,1889,16,,,,4487.48,
4301020,10:43:39,10:43:39,1890,17,,,,4694.66,0
4301020,10:43:56,10:43:56,1891,18,,,,4821.1,0
4301020,10:44:15,10:44:15,1892,19,,,,4977.77,0
4301020,10:44:55,10:44:55,1893,20,,,,5273.01,0
4301020,10:45:28,10:45:28,1894,21,,,,5453.01,0
4301020,10:45:47,10:45:47,1895,22,,,,5567.19,0
4301020,10:46:09,10:46:09,4328,23,,,,5777.01,0
4301020,10:46:54,10:46:54,4329,24,,,,6231.43,0
4301020,10:47:18,10:47:18,477,25,,,,6387.57,0
4301020,10:48:01,10:48:01,478,26,,,,6661.96,0
4301020,10:48:48,10:48:48,479,27,,,,7022.16,0
4301020,10:49:29,10:49:29,10541,28,,,,7359.4,0
4301020,10:50:11,10:50:11,484,29,,,,7632.56,0
4301020,10:50:50,10:50:50,9499,30,,,,8042.45,0
4301020,10:52:00,10:52:00,69,31,,1,,8753.83,
4301030,10:35:00,10:35:00,896,1,,,1,0,
4301030,10:35:35,10:35:35,897,2,,,,388.87,0
4301030,10:36:10,10:36:10,898,3,,,,792.65,0
4301030,10:36:46,10:36:46,899,4,,,,1278.11,0
4301030,10:37:00,10:37:00,900,5,,,,1470.93,0
4301030,10:37:36,10:37:36,901,6,,,,1869.44,0
4301030,10:37:51,10:37:51,902,7,,,,2038.83,0
4301030,10:38:22,10:38:22,903,8,,,,2441.93,0
4301030,10:38:33,10:38:33,904,9,,,,2579.45,0
4301030,10:39:00,10:39:00,4324,10,,,,2913.77,
4301030,10:39:25,10:39:25,4325,11,,,,3061.97,0
4301030,10:40:17,10:40:17,4326,12,,,,3361.04,0
4301030,10:40:46,10:40:46,4327,13,,,,3575.95,0
4301030,10:41:10,10:41:10,1888,14,,,,3758.44,0
4301030,10:42:40,10:42:40,6557,15,,,,4308.5,0
4301030,10:43:00,10:43:00,1889,16,,,,4487.48,
4301030,10:43:39,10:43:39,1890,17,,,,4694.66,0
4301030,10:43:56,10:43:56,1891,18,,,,4821.1,0
4301030,10:44:15,10:44:15,1892,19,,,,4977.77,0
4301030,10:44:55,10:44:55,1893,20,,,,5273.01,0
4301030,10:45:28,10:45:28,1894,21,,,,5453.01,0
4301030,10:45:47,10:45:47,1895,22,,,,5567.19,0
4301030,10:46:09,10:46:09,4328,23,,,,5777.01,0
4301030,10:46:54,10:46:54,4329,24,,,,6231.43,0
4301030,10:47:18,10:47:18,477,25,,,,6387.57,0
4301030,10:48:01,10:48:01,478,26,,,,6661.96,0
4301030,10:48:48,10:48:48,479,27,,,,7022.16,0
4301030,10:49:29,10:49:29,10541,28,,,,7359.4,0
4301030,10:50:11,10:50:11,484,29,,,,7632.56,0
4301030,10:50:50,10:50:50,9499,30,,,,8042.45,0
4301030,10:52:00,10:52:00,69,31,,1,,8753.83,
4301040,10:35:00,10:35:00,896,1,,,1,0,
4301040,10:35:35,10:35:35,897,2,,,,388.87,0
4301040,10:36:10,10:36:10,898,3,,,,792.65,0
4301040,10:36:46,10:36:46,899,4,,,,1278.11,0
4301040,10:37:00,10:37:00,900,5,,,,1470.93,0
4301040,10:37:36,10:37:36,901,6,,,,1869.44,0
4301040,10:37:51,10:37:51,902,7,,,,2038.83,0
4301040,10:38:22,10:38:22,903,8,,,,2441.93,0
4301040,10:38:33,10:38:33,904,9,,,,2579.45,0
4301040,10:39:00,10:39:00,4324,10,,,,2913.77,
4301040,10:39:25,10:39:25,4325,11,,,,3061.97,0
4301040,10:40:17,10:40:17,4326,12,,,,3361.04,0
4301040,10:40:46,10:40:46,4327,13,,,,3575.95,0
4301040,10:41:10,10:41:10,1888,14,,,,3758.44,0
4301040,10:42:40,10:42:40,6557,15,,,,4308.5,0
4301040,10:43:00,10:43:00,1889,16,,,,4487.48,
4301040,10:43:39,10:43:39,1890,17,,,,4694.66,0
4301040,10:43:56,10:43:56,1891,18,,,,4821.1,0
4301040,10:44:15,10:44:15,1892,19,,,,4977.77,0
4301040,10:44:55,10:44:55,1893,20,,,,5273.01,0
4301040,10:45:28,10:45:28,1894,21,,,,5453.01,0
4301040,10:45:47,10:45:47,1895,22,,,,5567.19,0
4301040,10:46:09,10:46:09,4328,23,,,,5777.01,0
4301040,10:46:54,10:46:54,4329,24,,,,6231.43,0
4301040,10:47:18,10:47:18,477,25,,,,6387.57,0
4301040,10:48:01,10:48:01,478,26,,,,6661.96,0
4301040,10:48:48,10:48:48,479,27,,,,7022.16,0
4301040,10:49:29,10:49:29,10541,28,,,,7359.4,0
4301040,10:50:11,10:50:11,484,29,,,,7632.56,0
4301040,10:50:50,10:50:50,9499,30,,,,8042.45,0
4301040,10:52:00,10:52:00,69,31,,1,,8753.83,
4301050,10:35:00,10:35:00,896,1,,,1,0,
4301050,10:35:35,10:35:35,897,2,,,,388.87,0
4301050,10:36:10,10:36:10,898,3,,,,792.65,0
4301050,10:36:46,10:36:46,899,4,,,,1278.11,0
4301050,10:37:00,10:37:00,900,5,,,,1470.93,0
4301050,10:37:36,10:37:36,901,6,,,,1869.44,0
4301050,10:37:51,10:37:51,902,7,,,,2038.83,0
4301050,10:38:22,10:38:22,903,8,,,,2441.93,0
4301050,10:38:33,10:38:33,904,9,,,,2579.45,0
4301050,10:39:00,10:39:00,4324,10,,,,2913.77,
4301050,10:39:25,10:39:25,4325,11,,,,3061.97,0
4301050,10:40:17,10:40:17,4326,12,,,,3361.04,0
4301050,10:40:46,10:40:46,4327,13,,,,3575.95,0
4301050,10:41:10,10:41:10,1888,14,,,,3758.44,0
4301050,10:42:40,10:42:40,6557,15,,,,4308.5,0
4301050,10:43:00,10:43:00,1889,16,,,,4487.48,
4301050,10:43:39,10:43:39,1890,17,,,,4694.66,0
4301050,10:43:56,10:43:56,1891,18,,,,4821.1,0
4301050,10:44:15,10:44:15,1892,19,,,,4977.77,0
4301050,10:44:55,10:44:55,1893,20,,,,5273.01,0
4301050,10:45:28,10:45:28,1894,21,,,,5453.01,0
4301050,10:45:47,10:45:47,1895,22,,,,5567.19,0
4301050,10:46:09,10:46:09,4328,23,,,,5777.01,0
4301050,10:46:54,10:46:54,4329,24,,,,6231.43,0
4301050,10:47:18,10:47:18,477,25,,,,6387.57,0
4301050,10:48:01,10:48:01,478,26,,,,6661.96,0
4301050,10:48:48,10:48:48,479,27,,,,7022.16,0
4301050,10:49:29,10:49:29,10541,28,,,,7359.4,0
4301050,10:50:11,10:50:11,484,29,,,,7632.56,0
4301050,10:50:50,10:50:50,9499,30,,,,8042.45,0
4301050,10:52:00,10:52:00,69,31,,1,,8753.83,
4301060,10:35:00,10:35:00,896,1,,,1,0,
4301060,10:35:35,10:35:35,897,2,,,,388.87,0
4301060,10:36:10,10:36:10,898,3,,,,792.65,0
4301060,10:36:46,10:36:46,899,4,,,,1278.11,0
4301060,10:37:00,10:37:00,900,5,,,,1470.93,0
4301060,10:37:36,10:37:36,901,6,,,,1869.44,0
4301060,10:37:51,10:37:51,902,7,,,,2038.83,0
4301060,10:38:22,10:38:22,903,8,,,,2441.93,0
4301060,10:38:33,10:38:33,904,9,,,,2579.45,0
4301060,10:39:00,10:39:00,4324,10,,,,2913.77,
4301060,10:39:25,10:39:25,4325,11,,,,3061.97,0
4301060,10:40:17,10:40:17,4326,12,,,,3361.04,0
4301060,10:40:46,10:40:46,4327,13,,,,3575.95,0
4301060,10:41:10,10:41:10,1888,14,,,,3758.44,0
4301060,10:42:40,10:42:40,6557,15,,,,4308.5,0
4301060,10:43:00,10:43:00,1889,16,,,,4487.48,
4301060,10:43:39,10:43:39,1890,17,,,,4694.66,0
4301060,10:43:56,10:43:56,1891,18,,,,4821.1,0
4301060,10:44:15,10:44:15,1892,19,,,,4977.77,0
4301060,10:44:55,10:44:55,1893,20,,,,5273.01,0
4301060,10:45:28,10:45:28,1894,21,,,,5453.01,0
4301060,10:45:47,10:45:47,1895,22,,,,5567.19,0
4301060,10:46:09,10:46:09,4328,23,,,,5777.01,0
4301060,10:46:54,10:46:54,4329,24,,,,6231.43,0
4301060,10:47:18,10:47:18,477,25,,,,6387.57,0
4301060,10:48:01,10:48:01,478,26,,,,6661.96,0
4301060,10:48:48,10:48:48,479,27,,,,7022.16,0
4301060,10:49:29,10:49:29,10541,28,,,,7359.4,0
4301060,10:50:11,10:50:11,484,29,,,,7632.56,0
4301060,10:50:50,10:50:50,9499,30,,,,8042.45,0
4301060,10:52:00,10:52:00,69,31,,1,,8753.83,
4418100,14:35:00,14:35:00,896,1,,,1,0,
4418100,14:35:35,14:35:35,897,2,,,,388.87,0
4418100,14:36:10,14:36:10,898,3,,,,792.65,0
4418100,14:36:46,14:36:46,899,4,,,,1278.11,0
4418100,14:37:00,14:37:00,900,5,,,,1470.93,0
4418100,14:37:36,14:37:36,901,6,,,,1869.44,0
4418100,14:37:51,14:37:51,902,7,,,,2038.83,0
4418100,14:38:22,14:38:22,903,8,,,,2441.93,0
4418100,14:38:33,14:38:33,904,9,,,,2579.45,0
4418100,14:39:00,14:39:00,4324,10,,,,2913.77,
4418100,14:39:32,14:39:32,4325,11,,,,3061.97,0
4418100,14:40:36,14:40:36,4326,12,,,,3361.04,0
4418100,14:41:12,14:41:12,4327,13,,,,3575.95,0
4418100,14:41:43,14:41:43,1888,14,,,,3758.44,0
4418100,14:43:35,14:43:35,6557,15,,,,4308.5,0
4418100,14:44:00,14:44:00,1889,16,,,,4487.48,
4418100,14:44:44,14:44:44,1890,17,,,,4694.66,0
4418100,14:45:03,14:45:03,1891,18,,,,4821.1,0
4418100,14:45:24,14:45:24,1892,19,,,,4977.77,0
4418100,14:46:08,14:46:08,1893,20,,,,5273.01,0
4418100,14:46:44,14:46:44,1894,21,,,,5453.01,0
4418100,14:47:05,14:47:05,1895,22,,,,5567.19,0
4418100,14:47:30,14:47:30,4328,23,,,,5777.01,0
4418100,14:48:20,14:48:20,4329,24,,,,6231.43,0
4418100,14:48:47,14:48:47,477,25,,,,6387.57,0
4418100,14:49:35,14:49:35,478,26,,,,6661.96,0
4418100,14:50:27,14:50:27,479,27,,,,7022.16,0
4418100,14:51:13,14:51:13,10541,28,,,,7359.4,0
4418100,14:51:59,14:51:59,484,29,,,,7632.56,0
4418100,14:52:43,14:52:43,9499,30,,,,8042.45,0
4418100,14:54:00,14:54:00,69,31,,1,,8753.83,
5218100,06:05:00,06:05:00,896,1,,,1,0,
5218100,06:05:35,06:05:35,897,2,,,,388.87,0
5218100,06:06:10,06:06:10,898,3,,,,792.65,0
5218100,06:06:46,06:06:46,899,4,,,,1278.11,0
5218100,06:07:00,06:07:00,900,5,,,,1470.93,0
5218100,06:07:36,06:07:36,901,6,,,,1869.44,0
5218100,06:07:51,06:07:51,902,7,,,,2038.83,0
5218100,06:08:22,06:08:22,903,8,,,,2441.93,0
5218100,06:08:33,06:08:33,904,9,,,,2579.45,0
5218100,06:09:00,06:09:00,4324,10,,,,2913.77,
5218100,06:09:32,06:09:32,4325,11,,,,3061.97,0
5218100,06:10:36,06:10:36,4326,12,,,,3361.04,0
5218100,06:11:12,06:11:12,4327,13,,,,3575.95,0
5218100,06:11:43,06:11:43,1888,14,,,,3758.44,0
5218100,06:13:35,06:13:35,6557,15,,,,4308.5,0
5218100,06:14:00,06:14:00,1889,16,,,,4487.48,
5218100,06:14:44,06:14:44,1890,17,,,,4694.66,0
5218100,06:15:03,06:15:03,1891,18,,,,4821.1,0
5218100,06:15:24,06:15:24,1892,19,,,,4977.77,0
5218100,06:16:08,06:16:08,1893,20,,,,5273.01,0
5218100,06:16:44,06:16:44,1894,21,,,,5453.01,0
5218100,06:17:05,06:17:05,1895,22,,,,5567.19,0
5218100,06:17:30,06:17:30,4328,23,,,,5777.01,0
5218100,06:18:20,06:18:20,4329,24,,,,6231.43,0
5218100,06:18:47,06:18:47,477,25,,,,6387.57,0
5218100,06:19:35,06:19:35,478,26,,,,6661.96,0
5218100,06:20:27,06:20:27,479,27,,,,7022.16,0
5218100,06:21:13,06:21:13,10541,28,,,,7359.4,0
5218100,06:21:59,06:21:59,484,29,,,,7632.56,0
5218100,06:22:43,06:22:43,9499,30,,,,8042.45,0
5218100,06:24:00,06:24:00,69,31,,1,,8753.83,
6342020,18:10:00,18:10:00,896,1,,,1,0,
6342020,18:10:35,18:10:35,897,2,,,,388.87,0
6342020,18:11:10,18:11:10,898,3,,,,792.65,0
6342020,18:11:46,18:11:46,899,4,,,,1278.11,0
6342020,18:12:00,18:12:00,900,5,,,,1470.93,0
6342020,18:12:36,18:12:36,901,6,,,,1869.44,0
6342020,18:12:51,18:12:51,902,7,,,,2038.83,0
6342020,18:13:22,18:13:22,903,8,,,,2441.93,0
6342020,18:13:33,18:13:33,904,9,,,,2579.45,0
6342020,18:14:00,18:14:00,4324,10,,,,2913.77,
6342020,18:14:25,18:14:25,4325,11,,,,3061.97,0
6342020,18:15:17,18:15:17,4326,12,,,,3361.04,0
6342020,18:15:46,18:15:46,4327,13,,,,3575.95,0
6342020,18:16:10,18:16:10,1888,14,,,,3758.44,0
6342020,18:17:40,18:17:40,6557,15,,,,4308.5,0
6342020,18:18:00,18:18:00,1889,16,,,,4487.48,
6342020,18:18:44,18:18:44,1890,17,,,,4694.66,0
6342020,18:19:03,18:19:03,1891,18,,,,4821.1,0
6342020,18:19:24,18:19:24,1892,19,,,,4977.77,0
6342020,18:20:08,18:20:08,1893,20,,,,5273.01,0
6342020,18:20:44,18:20:44,1894,21,,,,5453.01,0
6342020,18:21:05,18:21:05,1895,22,,,,5567.19,0
6342020,18:21:30,18:21:30,4328,23,,,,5777.01,0
6342020,18:22:20,18:22:20,4329,24,,,,6231.43,0
6342020,18:22:47,18:22:47,477,25,,,,6387.57,0
6342020,18:23:35,18:23:35,478,26,,,,6661.96,0
6342020,18:24:27,18:24:27,479,27,,,,7022.16,0
6342020,18:25:13,18:25:13,10541,28,,,,7359.4,0
6342020,18:25:59,18:25:59,484,29,,,,7632.56,0
6342020,18:26:43,18:26:43,9499,30,,,,8042.45,0
6342020,18:28:00,18:28:00,69,31,,1,,8753.83,
6342030,18:10:00,18:10:00,896,1,,,1,0,
6342030,18:10:35,18:10:35,897,2,,,,388.87,0
6342030,18:11:10,18:11:10,898,3,,,,792.65,0
6342030,18:11:46,18:11:46,899,4,,,,1278.11,0
6342030,18:12:00,18:12:00,900,5,,,,1470.93,0
6342030,18:12:36,18:12:36,901,6,,,,1869.44,0
6342030,18:12:51,18:12:51,902,7,,,,2038.83,0
6342030,18:13:22,18:13:22,903,8,,,,2441.93,0
6342030,18:13:33,18:13:33,904,9,,,,2579.45,0
6342030,18:14:00,18:14:00,4324,10,,,,2913.77,
6342030,18:14:25,18:14:25,4325,11,,,,3061.97,0
6342030,18:15:17,18:15:17,4326,12,,,,3361.04,0
6342030,18:15:46,18:15:46,4327,13,,,,3575.95,0
6342030,18:16:10,18:16:10,1888,14,,,,3758.44,0
6342030,18:17:40,18:17:40,6557,15,,,,4308.5,0
6342030,18:18:00,18:18:00,1889,16,,,,4487.48,
6342030,18:18:44,18:18:44,1890,17,,,,4694.66,0
6342030,18:19:03,18:19:03,1891,18,,,,4821.1,0
6342030,18:19:24,18:19:24,1892,19,,,,4977.77,0
6342030,18:20:08,18:20:08,1893,20,,,,5273.01,0
6342030,18:20:44,18:20:44,1894,21,,,,5453.01,0
6342030,18:21:05,18:21:05,1895,22,,,,5567.19,0
6342030,18:21:30,18:21:30,4328,23,,,,5777.01,0
6342030,18:22:20,18:22:20,4329,24,,,,6231.43,0
6342030,18:22:47,18:22:47,477,25,,,,6387.57,0
6342030,18:23:35,18:23:35,478,26,,,,6661.96,0
6342030,18:24:27,18:24:27,479,27,,,,7022.16,0
6342030,18:25:13,18:25:13,10541,28,,,,7359.4,0
6342030,18:25:59,18:25:59,484,29,,,,7632.56,0
6342030,18:26:43,18:26:43,9499,30,,,,8042.45,0
6342030,18:28:00,18:28:00,69,31,,1,,8753.83,
6342040,18:10:00,18:10:00,896,1,,,1,0,
6342040,18:10:35,18:10:35,897,2,,,,388.87,0
6342040,18:11:10,18:11:10,898,3,,,,792.65,0
6342040,18:11:46,18:11:46,899,4,,,,1278.11,0
6342040,18:12:00,18:12:00,900,5,,,,1470.93,0
6342040,18:12:36,18:12:36,901,6,,,,1869.44,0
6342040,18:12:51,18:12:51,902,7,,,,2038.83,0
6342040,18:13:22,18:13:22,903,8,,,,2441.93,0
6342040,18:13:33,18:13:33,904,9,,,,2579.45,0
6342040,18:14:00,18:14:00,4324,10,,,,2913.77,
6342040,18:14:25,18:14:25,4325,11,,,,3061.97,0
6342040,18:15:17,18:15:17,4326,12,,,,3361.04,0
6342040,18:15:46,18:15:46,4327,13,,,,3575.95,0
6342040,18:16:10,18:16:10,1888,14,,,,3758.44,0
6342040,18:17:40,18:17:40,6557,15,,,,4308.5,0
6342040,18:18:00,18:18:00,1889,16,,,,4487.48,
6342040,18:18:44,18:18:44,1890,17,,,,4694.66,0
6342040,18:19:03,18:19:03,1891,18,,,,4821.1,0
6342040,18:19:24,18:19:24,1892,19,,,,4977.77,0
6342040,18:20:08,18:20:08,1893,20,,,,5273.01,0
6342040,18:20:44,18:20:44,1894,21,,,,5453.01,0
6342040,18:21:05,18:21:05,1895,22,,,,5567.19,0
6342040,18:21:30,18:21:30,4328,23,,,,5777.01,0
6342040,18:22:20,18:22:20,4329,24,,,,6231.43,0
6342040,18:22:47,18:22:47,477,25,,,,6387.57,0
6342040,18:23:35,18:23:35,478,26,,,,6661.96,0
6342040,18:24:27,18:24:27,479,27,,,,7022.16,0
6342040,18:25:13,18:25:13,10541,28,,,,7359.4,0
6342040,18:25:59,18:25:59,484,29,,,,7632.56,0
6342040,18:26:43,18:26:43,9499,30,,,,8042.45,0
6342040,18:28:00,18:28:00,69,31,,1,,8753.83,
6342050,18:10:00,18:10:00,896,1,,,1,0,
6342050,18:10:35,18:10:35,897,2,,,,388.87,0
6342050,18:11:10,18:11:10,898,3,,,,792.65,0
6342050,18:11:46,18:11:46,899,4,,,,1278.11,0
6342050,18:12:00,18:12:00,900,5,,,,1470.93,0
6342050,18:12:36,18:12:36,901,6,,,,1869.44,0
6342050,18:12:51,18:12:51,902,7,,,,2038.83,0
6342050,18:13:22,18:13:22,903,8,,,,2441.93,0
6342050,18:13:33,18:13:33,904,9,,,,2579.45,0
6342050,18:14:00,18:14:00,4324,10,,,,2913.77,
6342050,18:14:25,18:14:25,4325,11,,,,3061.97,0
6342050,18:15:17,18:15:17,4326,12,,,,3361.04,0
6342050,18:15:46,18:15:46,4327,13,,,,3575.95,0
6342050,18:16:10,18:16:10,1888,14,,,,3758.44,0
6342050,18:17:40,18:17:40,6557,15,,,,4308.5,0
6342050,18:18:00,18:18:00,1889,16,,,,4487.48,
6342050,18:18:44,18:18:44,1890,17,,,,4694.66,0
6342050,18:19:03,18:19:03,1891,18,,,,4821.1,0
6342050,18:19:24,18:19:24,1892,19,,,,4977.77,0
6342050,18:20:08,18:20:08,1893,20,,,,5273.01,0
6342050,18:20:44,18:20:44,1894,21,,,,5453.01,0
6342050,18:21:05,18:21:05,1895,22,,,,5567.19,0
6342050,18:21:30,18:21:30,4328,23,,,,5777.01,0
6342050,18:22:20,18:22:20,4329,24,,,,6231.43,0
6342050,18:22:47,18:22:47,477,25,,,,6387.57,0
6342050,18:23:35,18:23:35,478,26,,,,6661.96,0
6342050,18:24:27,18:24:27,479,27,,,,7022.16,0
6342050,18:25:13,18:25:13,10541,28,,,,7359.4,0
6342050,18:25:59,18:25:59,484,29,,,,7632.56,0
6342050,18:26:43,18:26:43,9499,30,,,,8042.45,0
6342050,18:28:00,18:28:00,69,31,,1,,8753.83,
6342060,18:10:00,18:10:00,896,1,,,1,0,
6342060,18:10:35,18:10:35,897,2,,,,388.87,0
6342060,18:11:10,18:11:10,898,3,,,,792.65,0
6342060,18:11:46,18:11:46,899,4,,,,1278.11,0
6342060,18:12:00,18:12:00,900,5,,,,1470.93,0
6342060,18:12:36,18:12:36,901,6,,,,1869.44,0
6342060,18:12:51,18:12:51,902,7,,,,2038.83,0
6342060,18:13:22,18:13:22,903,8,,,,2441.93,0
6342060,18:13:33,18:13:33,904,9,,,,2579.45,0
6342060,18:14:00,18:14:00,4324,10,,,,2913.77,
6342060,18:14:25,18:14:25,4325,11,,,,3061.97,0
6342060,18:15:17,18:15:17,4326,12,,,,3361.04,0
6342060,18:15:46,18:15:46,4327,13,,,,3575.95,0
6342060,18:16:10,18:16:10,1888,14,,,,3758.44,0
6342060,18:17:40,18:17:40,6557,15,,,,4308.5,0
6342060,18:18:00,18:18:00,1889,16,,,,4487.48,
6342060,18:18:44,18:18:44,1890,17,,,,4694.66,0
6342060,18:19:03,18:19:03,1891,18,,,,4821.1,0
6342060,18:19:24,18:19:24,1892,19,,,,4977.77,0
6342060,18:20:08,18:20:08,1893,20,,,,5273.01,0
6342060,18:20:44,18:20:44,1894,21,,,,5453.01,0
6342060,18:21:05,18:21:05,1895,22,,,,5567.19,0
6342060,18:21:30,18:21:30,4328,23,,,,5777.01,0
6342060,18:22:20,18:22:20,4329,24,,,,6231.43,0
6342060,18:22:47,18:22:47,477,25,,,,6387.57,0
6342060,18:23:35,18:23:35,478,26,,,,6661.96,0
6342060,18:24:27,18:24:27,479,27,,,,7022.16,0
6342060,18:25:13,18:25:13,10541,28,,,,7359.4,0
6342060,18:25:59,18:25:59,484,29,,,,7632.56,0
6342060,18:26:43,18:26:43,9499,30,,,,8042.45,0
6342060,18:28:00,18:28:00,69,31,,1,,8753.83,
6373020,09:35:00,09:35:00,896,1,,,1,0,
6373020,09:35:35,09:35:35,897,2,,,,388.87,0
6373020,09:36:10,09:36:10,898,3,,,,792.65,0
6373020,09:36:46,09:36:46,899,4,,,,1278.11,0
6373020,09:37:00,09:37:00,900,5,,,,1470.93,0
6373020,09:37:36,09:37:36,901,6,,,,1869.44,0
6373020,09:37:51,09:37:51,902,7,,,,2038.83,0
6373020,09:38:22,09:38:22,903,8,,,,2441.93,0
6373020,09:38:33,09:38:33,904,9,,,,2579.45,0
6373020,09:39:00,09:39:00,4324,10,,,,2913.77,
6373020,09:39:25,09:39:25,4325,11,,,,3061.97,0
6373020,09:40:17,09:40:17,4326,12,,,,3361.04,0
6373020,09:40:46,09:40:46,4327,13,,,,3575.95,0
6373020,09:41:10,09:41:10,1888,14,,,,3758.44,0
6373020,09:42:40,09:42:40,6557,15,,,,4308.5,0
6373020,09:43:00,09:43:00,1889,16,,,,4487.48,
6373020,09:43:39,09:43:39,1890,17,,,,4694.66,0
6373020,09:43:56,09:43:56,1891,18,,,,4821.1,0
6373020,09:44:15,09:44:15,1892,19,,,,4977.77,0
6373020,09:44:55,09:44:55,1893,20,,,,5273.01,0
6373020,09:45:28,09:45:28,1894,21,,,,5453.01,0
6373020,09:45:47,09:45:47,1895,22,,,,5567.19,0
6373020,09:46:09,09:46:09,4328,23,,,,5777.01,0
6373020,09:46:54,09:46:54,4329,24,,,,6231.43,0
6373020,09:47:18,09:47:18,477,25,,,,6387.57,0
6373020,09:48:01,09:48:01,478,26,,,,6661.96,0
6373020,09:48:48,09:48:48,479,27,,,,7022.16,0
6373020,09:49:29,09:49:29,10541,28,,,,7359.4,0
6373020,09:50:11,09:50:11,484,29,,,,7632.56,0
6373020,09:50:50,09:50:50,9499,30,,,,8042.45,0
6373020,09:52:00,09:52:00,69,31,,1,,8753.83,
6373030,09:35:00,09:35:00,896,1,,,1,0,
6373030,09:35:35,09:35:35,897,2,,,,388.87,0
6373030,09:36:10,09:36:10,898,3,,,,792.65,0
6373030,09:36:46,09:36:46,899,4,,,,1278.11,0
6373030,09:37:00,09:37:00,900,5,,,,1470.93,0
6373030,09:37:36,09:37:36,901,6,,,,1869.44,0
6373030,09:37:51,09:37:51,902,7,,,,2038.83,0
6373030,09:38:22,09:38:22,903,8,,,,2441.93,0
6373030,09:38:33,09:38:33,904,9,,,,2579.45,0
6373030,09:39:00,09:39:00,4324,10,,,,2913.77,
6373030,09:39:25,09:39:25,4325,11,,,,3061.97,0
6373030,09:40:17,09:40:17,4326,12,,,,3361.04,0
6373030,09:40:46,09:40:46,4327,13,,,,3575.95,0
6373030,09:41:10,09:41:10,1888,14,,,,3758.44,0
6373030,09:42:40,09:42:40,6557,15,,,,4308.5,0
6373030,09:43:00,09:43:00,1889,16,,,,4487.48,
6373030,09:43:39,09:43:39,1890,17,,,,4694.66,0
6373030,09:43:56,09:43:56,1891,18,,,,4821.1,0
6373030,09:44:15,09:44:15,1892,19,,,,4977.77,0
6373030,09:44:55,09:44:55,1893,20,,,,5273.01,0
6373030,09:45:28,09:45:28,1894,21,,,,5453.01,0
6373030,09:45:47,09:45:47,1895,22,,,,5567.19,0
6373030,09:46:09,09:46:09,4328,23,,,,5777.01,0
6373030,09:46:54,09:46:54,4329,24,,,,6231.43,0
6373030,09:47:18,09:47:18,477,25,,,,6387.57,0
6373030,09:48:01,09:48:01,478,26,,,,6661.96,0
6373030,09:48:48,09:48:48,479,27,,,,7022.16,0
6373030,09:49:29,09:49:29,10541,28,,,,7359.4,0
6373030,09:50:11,09:50:11,484,29,,,,7632.56,0
6373030,09:50:50,09:50:50,9499,30,,,,8042.45,0
6373030,09:52:00,09:52:00,69,31,,1,,8753.83,
6373040,09:35:00,09:35:00,896,1,,,1,0,
6373040,09:35:35,09:35:35,897,2,,,,388.87,0
6373040,09:36:10,09:36:10,898,3,,,,792.65,0
6373040,09:36:46,09:36:46,899,4,,,,1278.11,0
6373040,09:37:00,09:37:00,900,5,,,,1470.93,0
6373040,09:37:36,09:37:36,901,6,,,,1869.44,0
6373040,09:37:51,09:37:51,902,7,,,,2038.83,0
6373040,09:38:22,09:38:22,903,8,,,,2441.93,0
6373040,09:38:33,09:38:33,904,9,,,,2579.45,0
6373040,09:39:00,09:39:00,4324,10,,,,2913.77,
6373040,09:39:25,09:39:25,4325,11,,,,3061.97,0
6373040,09:40:17,09:40:17,4326,12,,,,3361.04,0
6373040,09:40:46,09:40:46,4327,13,,,,3575.95,0
6373040,09:41:10,09:41:10,1888,14,,,,3758.44,0
6373040,09:42:40,09:42:40,6557,15,,,,4308.5,0
6373040,09:43:00,09:43:00,1889,16,,,,4487.48,
6373040,09:43:39,09:43:39,1890,17,,,,4694.66,0
6373040,09:43:56,09:43:56,1891,18,,,,4821.1,0
6373040,09:44:15,09:44:15,1892,19,,,,4977.77,0
6373040,09:44:55,09:44:55,1893,20,,,,5273.01,0
6373040,09:45:28,09:45:28,1894,21,,,,5453.01,0
6373040,09:45:47,09:45:47,1895,22,,,,5567.19,0
6373040,09:46:09,09:46:09,4328,23,,,,5777.01,0
6373040,09:46:54,09:46:54,4329,24,,,,6231.43,0
6373040,09:47:18,09:47:18,477,25,,,,6387.57,0
6373040,09:48:01,09:48:01,478,26,,,,6661.96,0
6373040,09:48:48,09:48:48,479,27,,,,7022.16,0
6373040,09:49:29,09:49:29,10541,28,,,,7359.4,0
6373040,09:50:11,09:50:11,484,29,,,,7632.56,0
6373040,09:50:50,09:50:50,9499,30,,,,8042.45,0
6373040,09:52:00,09:52:00,69,31,,1,,8753.83,
6373050,09:35:00,09:35:00,896,1,,,1,0,
6373050,09:35:35,09:35:35,897,2,,,,388.87,0
6373050,09:36:10,09:36:10,898,3,,,,792.65,0
6373050,09:36:46,09:36:46,899,4,,,,1278.11,0
6373050,09:37:00,09:37:00,900,5,,,,1470.93,0
6373050,09:37:36,09:37:36,901,6,,,,1869.44,0
6373050,09:37:51,09:37:51,902,7,,,,2038.83,0
6373050,09:38:22,09:38:22,903,8,,,,2441.93,0
6373050,09:38:33,09:38:33,904,9,,,,2579.45,0
6373050,09:39:00,09:39:00,4324,10,,,,2913.77,
6373050,09:39:25,09:39:25,4325,11,,,,3061.97,0
6373050,09:40:17,09:40:17,4326,12,,,,3361.04,0
6373050,09:40:46,09:40:46,4327,13,,,,3575.95,0
6373050,09:41:10,09:41:10,1888,14,,,,3758.44,0
6373050,09:42:40,09:42:40,6557,15,,,,4308.5,0
6373050,09:43:00,09:43:00,1889,16,,,,4487.48,
6373050,09:43:39,09:43:39,1890,17,,,,4694.66,0
6373050,09:43:56,09:43:56,1891,18,,,,4821.1,0
6373050,09:44:15,09:44:15,1892,19,,,,4977.77,0
6373050,09:44:55,09:44:55,1893,20,,,,5273.01,0
6373050,09:45:28,09:45:28,1894,21,,,,5453.01,0
6373050,09:45:47,09:45:47,1895,22,,,,5567.19,0
6373050,09:46:09,09:46:09,4328,23,,,,5777.01,0
6373050,09:46:54,09:46:54,4329,24,,,,6231.43,0
6373050,09:47:18,09:47:18,477,25,,,,6387.57,0
6373050,09:48:01,09:48:01,478,26,,,,6661.96,0
6373050,09:48:48,09:48:48,479,27,,,,7022.16,0
6373050,09:49:29,09:49:29,10541,28,,,,7359.4,0
6373050,09:50:11,09:50:11,484,29,,,,7632.56,0
6373050,09:50:50,09:50:50,9499,30,,,,8042.45,0
6373050,09:52:00,09:52:00,69,31,,1,,8753.83,
6373060,09:35:00,09:35:00,896,1,,,1,0,
6373060,09:35:35,09:35:35,897,2,,,,388.87,0
6373060,09:36:10,09:36:10,898,3,,,,792.65,0
6373060,09:36:46,09:36:46,899,4,,,,1278.11,0
6373060,09:37:00,09:37:00,900,5,,,,1470.93,0
6373060,09:37:36,09:37:36,901,6,,,,1869.44,0
6373060,09:37:51,09:37:51,902,7,,,,2038.83,0
6373060,09:38:22,09:38:22,903,8,,,,2441.93,0
6373060,09:38:33,09:38:33,904,9,,,,2579.45,0
6373060,09:39:00,09:39:00,4324,10,,,,2913.77,
6373060,09:39:25,09:39:25,4325,11,,,,3061.97,0
6373060,09:40:17,09:40:17,4326,12,,,,3361.04,0
6373060,09:40:46,09:40:46,4327,13,,,,3575.95,0
6373060,09:41:10,09:41:10,1888,14,,,,3758.44,0
6373060,09:42:40,09:42:40,6557,15,,,,4308.5,0
6373060,09:43:00,09:43:00,1889,16,,,,4487.48,
6373060,09:43:39,09:43:39,1890,17,,,,4694.66,0
6373060,09:43:56,09:43:56,1891,18,,,,4821.1,0
6373060,09:44:15,09:44:15,1892,19,,,,4977.77,0
6373060,09:44:55,09:44:55,1893,20,,,,5273.01,0
6373060,09:45:28,09:45:28,1894,21,,,,5453.01,0
6373060,09:45:47,09:45:47,1895,22,,,,5567.19,0
6373060,09:46:09,09:46:09,4328,23,,,,5777.01,0
6373060,09:46:54,09:46:54,4329,24,,,,6231.43,0
6373060,09:47:18,09:47:18,477,25,,,,6387.57,0
6373060,09:48:01,09:48:01,478,26,,,,6661.96,0
6373060,09:48:48,09:48:48,479,27,,,,7022.16,0
6373060,09:49:29,09:49:29,10541,28,,,,7359.4,0
6373060,09:50:11,09:50:11,484,29,,,,7632.56,0
6373060,09:50:50,09:50:50,9499,30,,,,8042.45,0
6373060,09:52:00,09:52:00,69,31,,1,,8753.83,
6869100,11:35:00,11:35:00,896,1,,,1,0,
6869100,11:35:26,11:35:26,897,2,,,,388.87,0
6869100,11:35:52,11:35:52,898,3,,,,792.65,0
6869100,11:36:19,11:36:19,899,4,,,,1278.11,0
6869100,11:36:30,11:36:30,900,5,,,,1470.93,0
6869100,11:36:57,11:36:57,901,6,,,,1869.44,0
6869100,11:37:08,11:37:08,902,7,,,,2038.83,0
6869100,11:37:31,11:37:31,903,8,,,,2441.93,0
6869100,11:37:39,11:37:39,904,9,,,,2579.45,0
6869100,11:38:00,11:38:00,4324,10,,,,2913.77,
6869100,11:38:25,11:38:25,4325,11,,,,3061.97,0
6869100,11:39:17,11:39:17,4326,12,,,,3361.04,0
6869100,11:39:46,11:39:46,4327,13,,,,3575.95,0
6869100,11:40:10,11:40:10,1888,14,,,,3758.44,0
6869100,11:41:40,11:41:40,6557,15,,,,4308.5,0
6869100,11:42:00,11:42:00,1889,16,,,,4487.48,
6869100,11:42:39,11:42:39,1890,17,,,,4694.66,0
6869100,11:42:56,11:42:56,1891,18,,,,4821.1,0
6869100,11:43:15,11:43:15,1892,19,,,,4977.77,0
6869100,11:43:55,11:43:55,1893,20,,,,5273.01,0
6869100,11:44:28,11:44:28,1894,21,,,,5453.01,0
6869100,11:44:47,11:44:47,1895,22,,,,5567.19,0
6869100,11:45:09,11:45:09,4328,23,,,,5777.01,0
6869100,11:45:54,11:45:54,4329,24,,,,6231.43,0
6869100,11:46:18,11:46:18,477,25,,,,6387.57,0
6869100,11:47:01,11:47:01,478,26,,,,6661.96,0
6869100,11:47:48,11:47:48,479,27,,,,7022.16,0
6869100,11:48:29,11:48:29,10541,28,,,,7359.4,0
6869100,11:49:11,11:49:11,484,29,,,,7632.56,0
6869100,11:49:50,11:49:50,9499,30,,,,8042.45,0
6869100,11:51:00,11:51:00,69,31,,1,,8753.83,
6949020,15:40:00,15:40:00,896,1,,,1,0,
6949020,15:40:43,15:40:43,897,2,,,,388.87,0
6949020,15:41:27,15:41:27,898,3,,,,792.65,0
6949020,15:42:12,15:42:12,899,4,,,,1278.11,0
6949020,15:42:31,15:42:31,900,5,,,,1470.93,0
6949020,15:43:16,15:43:16,901,6,,,,1869.44,0
6949020,15:43:34,15:43:34,902,7,,,,2038.83,0
6949020,15:44:12,15:44:12,903,8,,,,2441.93,0
6949020,15:44:26,15:44:26,904,9,,,,2579.45,0
6949020,15:45:00,15:45:00,4324,10,,,,2913.77,
6949020,15:45:32,15:45:32,4325,11,,,,3061.97,0
6949020,15:46:36,15:46:36,4326,12,,,,3361.04,0
6949020,15:47:12,15:47:12,4327,13,,,,3575.95,0
6949020,15:47:43,15:47:43,1888,14,,,,3758.44,0
6949020,15:49:35,15:49:35,6557,15,,,,4308.5,0
6949020,15:50:00,15:50:00,1889,16,,,,4487.48,
6949020,15:50:48,15:50:48,1890,17,,,,4694.66,0
6949020,15:51:09,15:51:09,1891,18,,,,4821.1,0
6949020,15:51:32,15:51:32,1892,19,,,,4977.77,0
6949020,15:52:21,15:52:21,1893,20,,,,5273.01,0
6949020,15:53:01,15:53:01,1894,21,,,,5453.01,0
6949020,15:53:24,15:53:24,1895,22,,,,5567.19,0
6949020,15:53:51,15:53:51,4328,23,,,,5777.01,0
6949020,15:54:46,15:54:46,4329,24,,,,6231.43,0
6949020,15:55:16,15:55:16,477,25,,,,6387.57,0
6949020,15:56:09,15:56:09,478,26,,,,6661.96,0
6949020,15:57:05,15:57:05,479,27,,,,7022.16,0
6949020,15:57:56,15:57:56,10541,28,,,,7359.4,0
6949020,15:58:47,15:58:47,484,29,,,,7632.56,0
6949020,15:59:35,15:59:35,9499,30,,,,8042.45,0
6949020,16:01:00,16:01:00,69,31,,1,,8753.83,
6949030,15:40:00,15:40:00,896,1,,,1,0,
6949030,15:40:43,15:40:43,897,2,,,,388.87,0
6949030,15:41:27,15:41:27,898,3,,,,792.65,0
6949030,15:42:12,15:42:12,899,4,,,,1278.11,0
6949030,15:42:31,15:42:31,900,5,,,,1470.93,0
6949030,15:43:16,15:43:16,901,6,,,,1869.44,0
6949030,15:43:34,15:43:34,902,7,,,,2038.83,0
6949030,15:44:12,15:44:12,903,8,,,,2441.93,0
6949030,15:44:26,15:44:26,904,9,,,,2579.45,0
6949030,15:45:00,15:45:00,4324,10,,,,2913.77,
6949030,15:45:32,15:45:32,4325,11,,,,3061.97,0
6949030,15:46:36,15:46:36,4326,12,,,,3361.04,0
6949030,15:47:12,15:47:12,4327,13,,,,3575.95,0
6949030,15:47:43,15:47:43,1888,14,,,,3758.44,0
6949030,15:49:35,15:49:35,6557,15,,,,4308.5,0
6949030,15:50:00,15:50:00,1889,16,,,,4487.48,
6949030,15:50:48,15:50:48,1890,17,,,,4694.66,0
6949030,15:51:09,15:51:09,1891,18,,,,4821.1,0
6949030,15:51:32,15:51:32,1892,19,,,,4977.77,0
6949030,15:52:21,15:52:21,1893,20,,,,5273.01,0
6949030,15:53:01,15:53:01,1894,21,,,,5453.01,0
6949030,15:53:24,15:53:24,1895,22,,,,5567.19,0
6949030,15:53:51,15:53:51,4328,23,,,,5777.01,0
6949030,15:54:46,15:54:46,4329,24,,,,6231.43,0
6949030,15:55:16,15:55:16,477,25,,,,6387.57,0
6949030,15:56:09,15:56:09,478,26,,,,6661.96,0
6949030,15:57:05,15:57:05,479,27,,,,7022.16,0
6949030,15:57:56,15:57:56,10541,28,,,,7359.4,0
6949030,15:58:47,15:58:47,484,29,,,,7632.56,0
6949030,15:59:35,15:59:35,9499,30,,,,8042.45,0
6949030,16:01:00,16:01:00,69,31,,1,,8753.83,
6949040,15:40:00,15:40:00,896,1,,,1,0,
6949040,15:40:43,15:40:43,897,2,,,,388.87,0
6949040,15:41:27,15:41:27,898,3,,,,792.65,0
6949040,15:42:12,15:42:12,899,4,,,,1278.11,0
6949040,15:42:31,15:42:31,900,5,,,,1470.93,0
6949040,15:43:16,15:43:16,901,6,,,,1869.44,0
6949040,15:43:34,15:43:34,902,7,,,,2038.83,0
6949040,15:44:12,15:44:12,903,8,,,,2441.93,0
6949040,15:44:26,15:44:26,904,9,,,,2579.45,0
6949040,15:45:00,15:45:00,4324,10,,,,2913.77,
6949040,15:45:32,15:45:32,4325,11,,,,3061.97,0
6949040,15:46:36,15:46:36,4326,12,,,,3361.04,0
6949040,15:47:12,15:47:12,4327,13,,,,3575.95,0
6949040,15:47:43,15:47:43,1888,14,,,,3758.44,0
6949040,15:49:35,15:49:35,6557,15,,,,4308.5,0
6949040,15:50:00,15:50:00,1889,16,,,,4487.48,
6949040,15:50:48,15:50:48,1890,17,,,,4694.66,0
6949040,15:51:09,15:51:09,1891,18,,,,4821.1,0
6949040,15:51:32,15:51:32,1892,19,,,,4977.77,0
6949040,15:52:21,15:52:21,1893,20,,,,5273.01,0
6949040,15:53:01,15:53:01,1894,21,,,,5453.01,0
6949040,15:53:24,15:53:24,1895,22,,,,5567.19,0
6949040,15:53:51,15:53:51,4328,23,,,,5777.01,0
6949040,15:54:46,15:54:46,4329,24,,,,6231.43,0
6949040,15:55:16,15:55:16,477,25,,,,6387.57,0
6949040,15:56:09,15:56:09,478,26,,,,6661.96,0
6949040,15:57:05,15:57:05,479,27,,,,7022.16,0
6949040,15:57:56,15:57:56,10541,28,,,,7359.4,0
6949040,15:58:47,15:58:47,484,29,,,,7632.56,0
6949040,15:59:35,15:59:35,9499,30,,,,8042.45,0
6949040,16:01:00,16:01:00,69,31,,1,,8753.83,
6949050,15:40:00,15:40:00,896,1,,,1,0,
6949050,15:40:43,15:40:43,897,2,,,,388.87,0
6949050,15:41:27,15:41:27,898,3,,,,792.65,0
6949050,15:42:12,15:42:12,899,4,,,,1278.11,0
6949050,15:42:31,15:42:31,900,5,,,,1470.93,0
6949050,15:43:16,15:43:16,901,6,,,,1869.44,0
6949050,15:43:34,15:43:34,902,7,,,,2038.83,0
6949050,15:44:12,15:44:12,903,8,,,,2441.93,0
6949050,15:44:26,15:44:26,904,9,,,,2579.45,0
6949050,15:45:00,15:45:00,4324,10,,,,2913.77,
6949050,15:45:32,15:45:32,4325,11,,,,3061.97,0
6949050,15:46:36,15:46:36,4326,12,,,,3361.04,0
6949050,15:47:12,15:47:12,4327,13,,,,3575.95,0
6949050,15:47:43,15:47:43,1888,14,,,,3758.44,0
6949050,15:49:35,15:49:35,6557,15,,,,4308.5,0
6949050,15:50:00,15:50:00,1889,16,,,,4487.48,
6949050,15:50:48,15:50:48,1890,17,,,,4694.66,0
6949050,15:51:09,15:51:09,1891,18,,,,4821.1,0
6949050,15:51:32,15:51:32,1892,19,,,,4977.77,0
6949050,15:52:21,15:52:21,1893,20,,,,5273.01,0
6949050,15:53:01,15:53:01,1894,21,,,,5453.01,0
6949050,15:53:24,15:53:24,1895,22,,,,5567.19,0
6949050,15:53:51,15:53:51,4328,23,,,,5777.01,0
6949050,15:54:46,15:54:46,4329,24,,,,6231.43,0
6949050,15:55:16,15:55:16,477,25,,,,6387.57,0
6949050,15:56:09,15:56:09,478,26,,,,6661.96,0
6949050,15:57:05,15:57:05,479,27,,,,7022.16,0
6949050,15:57:56,15:57:56,10541,28,,,,7359.4,0
6949050,15:58:47,15:58:47,484,29,,,,7632.56,0
6949050,15:59:35,15:59:35,9499,30,,,,8042.45,0
6949050,16:01:00,16:01:00,69,31,,1,,8753.83,
6949060,15:40:00,15:40:00,896,1,,,1,0,
6949060,15:40:43,15:40:43,897,2,,,,388.87,0
6949060,15:41:27,15:41:27,898,3,,,,792.65,0
6949060,15:42:12,15:42:12,899,4,,,,1278.11,0
6949060,15:42:31,15:42:31,900,5,,,,1470.93,0
6949060,15:43:16,15:43:16,901,6,,,,1869.44,0
6949060,15:43:34,15:43:34,902,7,,,,2038.83,0
6949060,15:44:12,15:44:12,903,8,,,,2441.93,0
6949060,15:44:26,15:44:26,904,9,,,,2579.45,0
6949060,15:45:00,15:45:00,4324,10,,,,2913.77,
6949060,15:45:32,15:45:32,4325,11,,,,3061.97,0
6949060,15:46:36,15:46:36,4326,12,,,,3361.04,0
6949060,15:47:12,15:47:12,4327,13,,,,3575.95,0
6949060,15:47:43,15:47:43,1888,14,,,,3758.44,0
6949060,15:49:35,15:49:35,6557,15,,,,4308.5,0
6949060,15:50:00,15:50:00,1889,16,,,,4487.48,
6949060,15:50:48,15:50:48,1890,17,,,,4694.66,0
6949060,15:51:09,15:51:09,1891,18,,,,4821.1,0
6949060,15:51:32,15:51:32,1892,19,,,,4977.77,0
6949060,15:52:21,15:52:21,1893,20,,,,5273.01,0
6949060,15:53:01,15:53:01,1894,21,,,,5453.01,0
6949060,15:53:24,15:53:24,1895,22,,,,5567.19,0
6949060,15:53:51,15:53:51,4328,23,,,,5777.01,0
6949060,15:54:46,15:54:46,4329,24,,,,6231.43,0
6949060,15:55:16,15:55:16,477,25,,,,6387.57,0
6949060,15:56:09,15:56:09,478,26,,,,6661.96,0
6949060,15:57:05,15:57:05,479,27,,,,7022.16,0
6949060,15:57:56,15:57:56,10541,28,,,,7359.4,0
6949060,15:58:47,15:58:47,484,29,,,,7632.56,0
6949060,15:59:35,15:59:35,9499,30,,,,8042.45,0
6949060,16:01:00,16:01:00,69,31,,1,,8753.83,
7638020,08:05:00,08:05:00,896,1,,,1,0,
7638020,08:05:35,08:05:35,897,2,,,,388.87,0
7638020,08:06:10,08:06:10,898,3,,,,792.65,0
7638020,08:06:46,08:06:46,899,4,,,,1278.11,0
7638020,08:07:00,08:07:00,900,5,,,,1470.93,0
7638020,08:07:36,08:07:36,901,6,,,,1869.44,0
7638020,08:07:51,08:07:51,902,7,,,,2038.83,0
7638020,08:08:22,08:08:22,903,8,,,,2441.93,0
7638020,08:08:33,08:08:33,904,9,,,,2579.45,0
7638020,08:09:00,08:09:00,4324,10,,,,2913.77,
7638020,08:09:32,08:09:32,4325,11,,,,3061.97,0
7638020,08:10:36,08:10:36,4326,12,,,,3361.04,0
7638020,08:11:12,08:11:12,4327,13,,,,3575.95,0
7638020,08:11:43,08:11:43,1888,14,,,,3758.44,0
7638020,08:13:35,08:13:35,6557,15,,,,4308.5,0
7638020,08:14:00,08:14:00,1889,16,,,,4487.48,
7638020,08:14:44,08:14:44,1890,17,,,,4694.66,0
7638020,08:15:03,08:15:03,1891,18,,,,4821.1,0
7638020,08:15:24,08:15:24,1892,19,,,,4977.77,0
7638020,08:16:08,08:16:08,1893,20,,,,5273.01,0
7638020,08:16:44,08:16:44,1894,21,,,,5453.01,0
7638020,08:17:05,08:17:05,1895,22,,,,5567.19,0
7638020,08:17:30,08:17:30,4328,23,,,,5777.01,0
7638020,08:18:20,08:18:20,4329,24,,,,6231.43,0
7638020,08:18:47,08:18:47,477,25,,,,6387.57,0
7638020,08:19:35,08:19:35,478,26,,,,6661.96,0
7638020,08:20:27,08:20:27,479,27,,,,7022.16,0
7638020,08:21:13,08:21:13,10541,28,,,,7359.4,0
7638020,08:21:59,08:21:59,484,29,,,,7632.56,0
7638020,08:22:43,08:22:43,9499,30,,,,8042.45,0
7638020,08:24:00,08:24:00,69,31,,1,,8753.83,
7638030,08:05:00,08:05:00,896,1,,,1,0,
7638030,08:05:35,08:05:35,897,2,,,,388.87,0
7638030,08:06:10,08:06:10,898,3,,,,792.65,0
7638030,08:06:46,08:06:46,899,4,,,,1278.11,0
7638030,08:07:00,08:07:00,900,5,,,,1470.93,0
7638030,08:07:36,08:07:36,901,6,,,,1869.44,0
7638030,08:07:51,08:07:51,902,7,,,,2038.83,0
7638030,08:08:22,08:08:22,903,8,,,,2441.93,0
7638030,08:08:33,08:08:33,904,9,,,,2579.45,0
7638030,08:09:00,08:09:00,4324,10,,,,2913.77,
7638030,08:09:32,08:09:32,4325,11,,,,3061.97,0
7638030,08:10:36,08:10:36,4326,12,,,,3361.04,0
7638030,08:11:12,08:11:12,4327,13,,,,3575.95,0
7638030,08:11:43,08:11:43,1888,14,,,,3758.44,0
7638030,08:13:35,08:13:35,6557,15,,,,4308.5,0
7638030,08:14:00,08:14:00,1889,16,,,,4487.48,
7638030,08:14:44,08:14:44,1890,17,,,,4694.66,0
7638030,08:15:03,08:15:03,1891,18,,,,4821.1,0
7638030,08:15:24,08:15:24,1892,19,,,,4977.77,0
7638030,08:16:08,08:16:08,1893,20,,,,5273.01,0
7638030,08:16:44,08:16:44,1894,21,,,,5453.01,0
7638030,08:17:05,08:17:05,1895,22,,,,5567.19,0
7638030,08:17:30,08:17:30,4328,23,,,,5777.01,0
7638030,08:18:20,08:18:20,4329,24,,,,6231.43,0
7638030,08:18:47,08:18:47,477,25,,,,6387.57,0
7638030,08:19:35,08:19:35,478,26,,,,6661.96,0
7638030,08:20:27,08:20:27,479,27,,,,7022.16,0
7638030,08:21:13,08:21:13,10541,28,,,,7359.4,0
7638030,08:21:59,08:21:59,484,29,,,,7632.56,0
7638030,08:22:43,08:22:43,9499,30,,,,8042.45,0
7638030,08:24:00,08:24:00,69,31,,1,,8753.83,
7638040,08:05:00,08:05:00,896,1,,,1,0,
7638040,08:05:35,08:05:35,897,2,,,,388.87,0
7638040,08:06:10,08:06:10,898,3,,,,792.65,0
7638040,08:06:46,08:06:46,899,4,,,,1278.11,0
7638040,08:07:00,08:07:00,900,5,,,,1470.93,0
7638040,08:07:36,08:07:36,901,6,,,,1869.44,0
7638040,08:07:51,08:07:51,902,7,,,,2038.83,0
7638040,08:08:22,08:08:22,903,8,,,,2441.93,0
7638040,08:08:33,08:08:33,904,9,,,,2579.45,0
7638040,08:09:00,08:09:00,4324,10,,,,2913.77,
7638040,08:09:32,08:09:32,4325,11,,,,3061.97,0
7638040,08:10:36,08:10:36,4326,12,,,,3361.04,0
7638040,08:11:12,08:11:12,4327,13,,,,3575.95,0
7638040,08:11:43,08:11:43,1888,14,,,,3758.44,0
7638040,08:13:35,08:13:35,6557,15,,,,4308.5,0
7638040,08:14:00,08:14:00,1889,16,,,,4487.48,
7638040,08:14:44,08:14:44,1890,17,,,,4694.66,0
7638040,08:15:03,08:15:03,1891,18,,,,4821.1,0
7638040,08:15:24,08:15:24,1892,19,,,,4977.77,0
7638040,08:16:08,08:16:08,1893,20,,,,5273.01,0
7638040,08:16:44,08:16:44,1894,21,,,,5453.01,0
7638040,08:17:05,08:17:05,1895,22,,,,5567.19,0
7638040,08:17:30,08:17:30,4328,23,,,,5777.01,0
7638040,08:18:20,08:18:20,4329,24,,,,6231.43,0
7638040,08:18:47,08:18:47,477,25,,,,6387.57,0
7638040,08:19:35,08:19:35,478,26,,,,6661.96,0
7638040,08:20:27,08:20:27,479,27,,,,7022.16,0
7638040,08:21:13,08:21:13,10541,28,,,,7359.4,0
7638040,08:21:59,08:21:59,484,29,,,,7632.56,0
7638040,08:22:43,08:22:43,9499,30,,,,8042.45,0
7638040,08:24:00,08:24:00,69,31,,1,,8753.83,
7638050,08:05:00,08:05:00,896,1,,,1,0,
7638050,08:05:35,08:05:35,897,2,,,,388.87,0
7638050,08:06:10,08:06:10,898,3,,,,792.65,0
7638050,08:06:46,08:06:46,899,4,,,,1278.11,0
7638050,08:07:00,08:07:00,900,5,,,,1470.93,0
7638050,08:07:36,08:07:36,901,6,,,,1869.44,0
7638050,08:07:51,08:07:51,902,7,,,,2038.83,0
7638050,08:08:22,08:08:22,903,8,,,,2441.93,0
7638050,08:08:33,08:08:33,904,9,,,,2579.45,0
7638050,08:09:00,08:09:00,4324,10,,,,2913.77,
7638050,08:09:32,08:09:32,4325,11,,,,3061.97,0
7638050,08:10:36,08:10:36,4326,12,,,,3361.04,0
7638050,08:11:12,08:11:12,4327,13,,,,3575.95,0
7638050,08:11:43,08:11:43,1888,14,,,,3758.44,0
7638050,08:13:35,08:13:35,6557,15,,,,4308.5,0
7638050,08:14:00,08:14:00,1889,16,,,,4487.48,
7638050,08:14:44,08:14:44,1890,17,,,,4694.66,0
7638050,08:15:03,08:15:03,1891,18,,,,4821.1,0
7638050,08:15:24,08:15:24,1892,19,,,,4977.77,0
7638050,08:16:08,08:16:08,1893,20,,,,5273.01,0
7638050,08:16:44,08:16:44,1894,21,,,,5453.01,0
7638050,08:17:05,08:17:05,1895,22,,,,5567.19,0
7638050,08:17:30,08:17:30,4328,23,,,,5777.01,0
7638050,08:18:20,08:18:20,4329,24,,,,6231.43,0
7638050,08:18:47,08:18:47,477,25,,,,6387.57,0
7638050,08:19:35,08:19:35,478,26,,,,6661.96,0
7638050,08:20:27,08:20:27,479,27,,,,7022.16,0
7638050,08:21:13,08:21:13,10541,28,,,,7359.4,0
7638050,08:21:59,08:21:59,484,29,,,,7632.56,0
7638050,08:22:43,08:22:43,9499,30,,,,8042.45,0
7638050,08:24:00,08:24:00,69,31,,1,,8753.83,
7638060,08:05:00,08:05:00,896,1,,,1,0,
7638060,08:05:35,08:05:35,897,2,,,,388.87,0
7638060,08:06:10,08:06:10,898,3,,,,792.65,0
7638060,08:06:46,08:06:46,899,4,,,,1278.11,0
7638060,08:07:00,08:07:00,900,5,,,,1470.93,0
7638060,08:07:36,08:07:36,901,6,,,,1869.44,0
7638060,08:07:51,08:07:51,902,7,,,,2038.83,0
7638060,08:08:22,08:08:22,903,8,,,,2441.93,0
7638060,08:08:33,08:08:33,904,9,,,,2579.45,0
7638060,08:09:00,08:09:00,4324,10,,,,2913.77,
7638060,08:09:32,08:09:32,4325,11,,,,3061.97,0
7638060,08:10:36,08:10:36,4326,12,,,,3361.04,0
7638060,08:11:12,08:11:12,4327,13,,,,3575.95,0
7638060,08:11:43,08:11:43,1888,14,,,,3758.44,0
7638060,08:13:35,08:13:35,6557,15,,,,4308.5,0
7638060,08:14:00,08:14:00,1889,16,,,,4487.48,
7638060,08:14:44,08:14:44,1890,17,,,,4694.66,0
7638060,08:15:03,08:15:03,1891,18,,,,4821.1,0
7638060,08:15:24,08:15:24,1892,19,,,,4977.77,0
7638060,08:16:08,08:16:08,1893,20,,,,5273.01,0
7638060,08:16:44,08:16:44,1894,21,,,,5453.01,0
7638060,08:17:05,08:17:05,1895,22,,,,5567.19,0
7638060,08:17:30,08:17:30,4328,23,,,,5777.01,0
7638060,08:18:20,08:18:20,4329,24,,,,6231.43,0
7638060,08:18:47,08:18:47,477,25,,,,6387.57,0
7638060,08:19:35,08:19:35,478,26,,,,6661.96,0
7638060,08:20:27,08:20:27,479,27,,,,7022.16,0
7638060,08:21:13,08:21:13,10541,28,,,,7359.4,0
7638060,08:21:59,08:21:59,484,29,,,,7632.56,0
7638060,08:22:43,08:22:43,9499,30,,,,8042.45,0
7638060,08:24:00,08:24:00,69,31,,1,,8753.83,
885100,18:10:00,18:10:00,896,1,,,1,0,
885100,18:10:35,18:10:35,897,2,,,,388.87,0
885100,18:11:10,18:11:10,898,3,,,,792.65,0
885100,18:11:46,18:11:46,899,4,,,,1278.11,0
885100,18:12:00,18:12:00,900,5,,,,1470.93,0
885100,18:12:36,18:12:36,901,6,,,,1869.44,0
885100,18:12:51,18:12:51,902,7,,,,2038.83,0
885100,18:13:22,18:13:22,903,8,,,,2441.93,0
885100,18:13:33,18:13:33,904,9,,,,2579.45,0
885100,18:14:00,18:14:00,4324,10,,,,2913.77,
885100,18:14:25,18:14:25,4325,11,,,,3061.97,0
885100,18:15:17,18:15:17,4326,12,,,,3361.04,0
885100,18:15:46,18:15:46,4327,13,,,,3575.95,0
885100,18:16:10,18:16:10,1888,14,,,,3758.44,0
885100,18:17:40,18:17:40,6557,15,,,,4308.5,0
885100,18:18:00,18:18:00,1889,16,,,,4487.48,
885100,18:18:44,18:18:44,1890,17,,,,4694.66,0
885100,18:19:03,18:19:03,1891,18,,,,4821.1,0
885100,18:19:24,18:19:24,1892,19,,,,4977.77,0
885100,18:20:08,18:20:08,1893,20,,,,5273.01,0
885100,18:20:44,18:20:44,1894,21,,,,5453.01,0
885100,18:21:05,18:21:05,1895,22,,,,5567.19,0
885100,18:21:30,18:21:30,4328,23,,,,5777.01,0
885100,18:22:20,18:22:20,4329,24,,,,6231.43,0
885100,18:22:47,18:22:47,477,25,,,,6387.57,0
885100,18:23:35,18:23:35,478,26,,,,6661.96,0
885100,18:24:27,18:24:27,479,27,,,,7022.16,0
885100,18:25:13,18:25:13,10541,28,,,,7359.4,0
885100,18:25:59,18:25:59,484,29,,,,7632.56,0
885100,18:26:43,18:26:43,9499,30,,,,8042.45,0
885100,18:28:00,18:28:00,69,31,,1,,8753.83,
11402020,16:30:00,16:30:00,9498,1,,,1,0,
11402020,16:31:46,16:31:46,489,2,,,,747.33,0
11402020,16:33:18,16:33:18,490,3,,,,1299.6,0
11402020,16:34:34,16:34:34,10542,4,,,,1835.33,0
11402020,16:35:27,16:35:27,10540,5,,,,2195.06,0
11402020,16:36:30,16:36:30,10539,6,,,,2561.95,0
11402020,16:37:48,16:37:48,4337,8,,,,2919.33,0
11402020,16:38:50,16:38:50,4338,9,,,,3419.91,0
11402020,16:39:14,16:39:14,1874,10,,,,3584.95,0
11402020,16:39:46,16:39:46,1875,11,,,,3753.35,0
11402020,16:40:19,16:40:19,1876,12,,,,3866.68,0
11402020,16:41:10,16:41:10,1877,13,,,,4161.92,0
11402020,16:41:39,16:41:39,1878,14,,,,4339.15,0
11402020,16:42:04,16:42:04,1879,15,,,,4485.48,0
11402020,16:43:00,16:43:00,1880,16,,,,4701.62,
11402020,16:43:33,16:43:33,6558,17,,,,4861.28,0
11402020,16:46:06,16:46:06,1881,18,,,,5350.72,0
11402020,16:46:39,16:46:39,1882,19,,,,5516.83,0
11402020,16:47:36,16:47:36,1883,20,,,,5748.47,0
11402020,16:49:42,16:49:42,1884,21,,,,6155.92,0
11402020,16:51:00,16:51:00,937,22,,,,6447.34,
11402020,16:51:34,16:51:34,938,23,,,,6586.98,0
11402020,16:52:03,16:52:03,939,24,,,,6733.45,0
11402020,16:53:15,16:53:15,940,25,,,,7100.72,0
11402020,16:54:14,16:54:14,941,26,,,,7356.56,0
11402020,16:55:37,16:55:37,942,27,,,,7706.89,0
11402020,16:56:19,16:56:19,943,28,,,,7907.45,0
11402020,16:57:23,16:57:23,944,29,,,,8209.64,0
11402020,16:58:02,16:58:02,945,30,,,,8372.47,0
11402020,16:59:06,16:59:06,946,31,,,,8661.29,0
11402020,16:59:41,16:59:41,947,32,,,,8858.43,0
11402020,17:01:00,17:01:00,948,33,,1,,9185.55,
11402030,16:30:00,16:30:00,9498,1,,,1,0,
11402030,16:31:46,16:31:46,489,2,,,,747.33,0
11402030,16:33:18,16:33:18,490,3,,,,1299.6,0
11402030,16:34:34,16:34:34,10542,4,,,,1835.33,0
11402030,16:35:27,16:35:27,10540,5,,,,2195.06,0
11402030,16:36:30,16:36:30,10539,6,,,,2561.95,0
11402030,16:37:48,16:37:48,4337,8,,,,2919.33,0
11402030,16:38:50,16:38:50,4338,9,,,,3419.91,0
11402030,16:39:14,16:39:14,1874,10,,,,3584.95,0
11402030,16:39:46,16:39:46,1875,11,,,,3753.35,0
11402030,16:40:19,16:40:19,1876,12,,,,3866.68,0
11402030,16:41:10,16:41:10,1877,13,,,,4161.92,0
11402030,16:41:39,16:41:39,1878,14,,,,4339.15,0
11402030,16:42:04,16:42:04,1879,15,,,,4485.48,0
11402030,16:43:00,16:43:00,1880,16,,,,4701.62,
11402030,16:43:33,16:43:33,6558,17,,,,4861.28,0
11402030,16:46:06,16:46:06,1881,18,,,,5350.72,0
11402030,16:46:39,16:46:39,1882,19,,,,5516.83,0
11402030,16:47:36,16:47:36,1883,20,,,,5748.47,0
11402030,16:49:42,16:49:42,1884,21,,,,6155.92,0
11402030,16:51:00,16:51:00,937,22,,,,6447.34,
11402030,16:51:34,16:51:34,938,23,,,,6586.98,0
11402030,16:52:03,16:52:03,939,24,,,,6733.45,0
11402030,16:53:15,16:53:15,940,25,,,,7100.72,0
11402030,16:54:14,16:54:14,941,26,,,,7356.56,0
11402030,16:55:37,16:55:37,942,27,,,,7706.89,0
11402030,16:56:19,16:56:19,943,28,,,,7907.45,0
11402030,16:57:23,16:57:23,944,29,,,,8209.64,0
11402030,16:58:02,16:58:02,945,30,,,,8372.47,0
11402030,16:59:06,16:59:06,946,31,,,,8661.29,0
11402030,16:59:41,16:59:41,947,32,,,,8858.43,0
11402030,17:01:00,17:01:00,948,33,,1,,9185.55,
11402040,16:30:00,16:30:00,9498,1,,,1,0,
11402040,16:31:46,16:31:46,489,2,,,,747.33,0
11402040,16:33:18,16:33:18,490,3,,,,1299.6,0
11402040,16:34:34,16:34:34,10542,4,,,,1835.33,0
11402040,16:35:27,16:35:27,10540,5,,,,2195.06,0
11402040,16:36:30,16:36:30,10539,6,,,,2561.95,0
11402040,16:37:48,16:37:48,4337,8,,,,2919.33,0
11402040,16:38:50,16:38:50,4338,9,,,,3419.91,0
11402040,16:39:14,16:39:14,1874,10,,,,3584.95,0
11402040,16:39:46,16:39:46,1875,11,,,,3753.35,0
11402040,16:40:19,16:40:19,1876,12,,,,3866.68,0
11402040,16:41:10,16:41:10,1877,13,,,,4161.92,0
11402040,16:41:39,16:41:39,1878,14,,,,4339.15,0
11402040,16:42:04,16:42:04,1879,15,,,,4485.48,0
11402040,16:43:00,16:43:00,1880,16,,,,4701.62,
11402040,16:43:33,16:43:33,6558,17,,,,4861.28,0
11402040,16:46:06,16:46:06,1881,18,,,,5350.72,0
11402040,16:46:39,16:46:39,1882,19,,,,5516.83,0
11402040,16:47:36,16:47:36,1883,20,,,,5748.47,0
11402040,16:49:42,16:49:42,1884,21,,,,6155.92,0
11402040,16:51:00,16:51:00,937,22,,,,6447.34,
11402040,16:51:34,16:51:34,938,23,,,,6586.98,0
11402040,16:52:03,16:52:03,939,24,,,,6733.45,0
11402040,16:53:15,16:53:15,940,25,,,,7100.72,0
11402040,16:54:14,16:54:14,941,26,,,,7356.56,0
11402040,16:55:37,16:55:37,942,27,,,,7706.89,0
11402040,16:56:19,16:56:19,943,28,,,,7907.45,0
11402040,16:57:23,16:57:23,944,29,,,,8209.64,0
11402040,16:58:02,16:58:02,945,30,,,,8372.47,0
11402040,16:59:06,16:59:06,946,31,,,,8661.29,0
11402040,16:59:41,16:59:41,947,32,,,,8858.43,0
11402040,17:01:00,17:01:00,948,33,,1,,9185.55,
11402050,16:30:00,16:30:00,9498,1,,,1,0,
11402050,16:31:46,16:31:46,489,2,,,,747.33,0
11402050,16:33:18,16:33:18,490,3,,,,1299.6,0
11402050,16:34:34,16:34:34,10542,4,,,,1835.33,0
11402050,16:35:27,16:35:27,10540,5,,,,2195.06,0
11402050,16:36:30,16:36:30,10539,6,,,,2561.95,0
11402050,16:37:48,16:37:48,4337,8,,,,2919.33,0
11402050,16:38:50,16:38:50,4338,9,,,,3419.91,0
11402050,16:39:14,16:39:14,1874,10,,,,3584.95,0
11402050,16:39:46,16:39:46,1875,11,,,,3753.35,0
11402050,16:40:19,16:40:19,1876,12,,,,3866.68,0
11402050,16:41:10,16:41:10,1877,13,,,,4161.92,0
11402050,16:41:39,16:41:39,1878,14,,,,4339.15,0
11402050,16:42:04,16:42:04,1879,15,,,,4485.48,0
11402050,16:43:00,16:43:00,1880,16,,,,4701.62,
11402050,16:43:33,16:43:33,6558,17,,,,4861.28,0
11402050,16:46:06,16:46:06,1881,18,,,,5350.72,0
11402050,16:46:39,16:46:39,1882,19,,,,5516.83,0
11402050,16:47:36,16:47:36,1883,20,,,,5748.47,0
11402050,16:49:42,16:49:42,1884,21,,,,6155.92,0
11402050,16:51:00,16:51:00,937,22,,,,6447.34,
11402050,16:51:34,16:51:34,938,23,,,,6586.98,0
11402050,16:52:03,16:52:03,939,24,,,,6733.45,0
11402050,16:53:15,16:53:15,940,25,,,,7100.72,0
11402050,16:54:14,16:54:14,941,26,,,,7356.56,0
11402050,16:55:37,16:55:37,942,27,,,,7706.89,0
11402050,16:56:19,16:56:19,943,28,,,,7907.45,0
11402050,16:57:23,16:57:23,944,29,,,,8209.64,0
11402050,16:58:02,16:58:02,945,30,,,,8372.47,0
11402050,16:59:06,16:59:06,946,31,,,,8661.29,0
11402050,16:59:41,16:59:41,947,32,,,,8858.43,0
11402050,17:01:00,17:01:00,948,33,,1,,9185.55,
11402060,16:30:00,16:30:00,9498,1,,,1,0,
11402060,16:31:46,16:31:46,489,2,,,,747.33,0
11402060,16:33:18,16:33:18,490,3,,,,1299.6,0
11402060,16:34:34,16:34:34,10542,4,,,,1835.33,0
11402060,16:35:27,16:35:27,10540,5,,,,2195.06,0
11402060,16:36:30,16:36:30,10539,6,,,,2561.95,0
11402060,16:37:48,16:37:48,4337,8,,,,2919.33,0
11402060,16:38:50,16:38:50,4338,9,,,,3419.91,0
11402060,16:39:14,16:39:14,1874,10,,,,3584.95,0
11402060,16:39:46,16:39:46,1875,11,,,,3753.35,0
11402060,16:40:19,16:40:19,1876,12,,,,3866.68,0
11402060,16:41:10,16:41:10,1877,13,,,,4161.92,0
11402060,16:41:39,16:41:39,1878,14,,,,4339.15,0
11402060,16:42:04,16:42:04,1879,15,,,,4485.48,0
11402060,16:43:00,16:43:00,1880,16,,,,4701.62,
11402060,16:43:33,16:43:33,6558,17,,,,4861.28,0
11402060,16:46:06,16:46:06,1881,18,,,,5350.72,0
11402060,16:46:39,16:46:39,1882,19,,,,5516.83,0
11402060,16:47:36,16:47:36,1883,20,,,,5748.47,0
11402060,16:49:42,16:49:42,1884,21,,,,6155.92,0
11402060,16:51:00,16:51:00,937,22,,,,6447.34,
11402060,16:51:34,16:51:34,938,23,,,,6586.98,0
11402060,16:52:03,16:52:03,939,24,,,,6733.45,0
11402060,16:53:15,16:53:15,940,25,,,,7100.72,0
11402060,16:54:14,16:54:14,941,26,,,,7356.56,0
11402060,16:55:37,16:55:37,942,27,,,,7706.89,0
11402060,16:56:19,16:56:19,943,28,,,,7907.45,0
11402060,16:57:23,16:57:23,944,29,,,,8209.64,0
11402060,16:58:02,16:58:02,945,30,,,,8372.47,0
11402060,16:59:06,16:59:06,946,31,,,,8661.29,0
11402060,16:59:41,16:59:41,947,32,,,,8858.43,0
11402060,17:01:00,17:01:00,948,33,,1,,9185.55,
11526100,15:00:00,15:00:00,9498,1,,,1,0,
11526100,15:01:38,15:01:38,489,2,,,,747.33,0
11526100,15:03:03,15:03:03,490,3,,,,1299.6,0
11526100,15:04:13,15:04:13,10542,4,,,,1835.33,0
11526100,15:05:02,15:05:02,10540,5,,,,2195.06,0
11526100,15:06:00,15:06:00,10539,6,,,,2561.95,0
11526100,15:07:12,15:07:12,4337,8,,,,2919.33,0
11526100,15:08:09,15:08:09,4338,9,,,,3419.91,0
11526100,15:08:32,15:08:32,1874,10,,,,3584.95,0
11526100,15:09:01,15:09:01,1875,11,,,,3753.35,0
11526100,15:09:31,15:09:31,1876,12,,,,3866.68,0
11526100,15:10:19,15:10:19,1877,13,,,,4161.92,0
11526100,15:10:45,15:10:45,1878,14,,,,4339.15,0
11526100,15:11:08,15:11:08,1879,15,,,,4485.48,0
11526100,15:12:00,15:12:00,1880,16,,,,4701.62,
11526100,15:12:33,15:12:33,6558,17,,,,4861.28,0
11526100,15:15:06,15:15:06,1881,18,,,,5350.72,0
11526100,15:15:39,15:15:39,1882,19,,,,5516.83,0
11526100,15:16:36,15:16:36,1883,20,,,,5748.47,0
11526100,15:18:42,15:18:42,1884,21,,,,6155.92,0
11526100,15:20:00,15:20:00,937,22,,,,6447.34,
11526100,15:20:30,15:20:30,938,23,,,,6586.98,0
11526100,15:20:57,15:20:57,939,24,,,,6733.45,0
11526100,15:22:01,15:22:01,940,25,,,,7100.72,0
11526100,15:22:54,15:22:54,941,26,,,,7356.56,0
11526100,15:24:10,15:24:10,942,27,,,,7706.89,0
11526100,15:24:47,15:24:47,943,28,,,,7907.45,0
11526100,15:25:45,15:25:45,944,29,,,,8209.64,0
11526100,15:26:20,15:26:20,945,30,,,,8372.47,0
11526100,15:27:18,15:27:18,946,31,,,,8661.29,0
11526100,15:27:49,15:27:49,947,32,,,,8858.43,0
11526100,15:29:00,15:29:00,948,33,,1,,9185.55,
13251020,17:30:00,17:30:00,9498,1,,,1,0,
13251020,17:31:46,17:31:46,489,2,,,,747.33,0
13251020,17:33:18,17:33:18,490,3,,,,1299.6,0
13251020,17:34:34,17:34:34,10542,4,,,,1835.33,0
13251020,17:35:27,17:35:27,10540,5,,,,2195.06,0
13251020,17:36:30,17:36:30,10539,6,,,,2561.95,0
13251020,17:37:48,17:37:48,4337,8,,,,2919.33,0
13251020,17:38:50,17:38:50,4338,9,,,,3419.91,0
13251020,17:39:14,17:39:14,1874,10,,,,3584.95,0
13251020,17:39:46,17:39:46,1875,11,,,,3753.35,0
13251020,17:40:19,17:40:19,1876,12,,,,3866.68,0
13251020,17:41:10,17:41:10,1877,13,,,,4161.92,0
13251020,17:41:39,17:41:39,1878,14,,,,4339.15,0
13251020,17:42:04,17:42:04,1879,15,,,,4485.48,0
13251020,17:43:00,17:43:00,1880,16,,,,4701.62,
13251020,17:43:33,17:43:33,6558,17,,,,4861.28,0
13251020,17:46:06,17:46:06,1881,18,,,,5350.72,0
13251020,17:46:39,17:46:39,1882,19,,,,5516.83,0
13251020,17:47:36,17:47:36,1883,20,,,,5748.47,0
13251020,17:49:42,17:49:42,1884,21,,,,6155.92,0
13251020,17:51:00,17:51:00,937,22,,,,6447.34,
13251020,17:51:34,17:51:34,938,23,,,,6586.98,0
13251020,17:52:03,17:52:03,939,24,,,,6733.45,0
13251020,17:53:15,17:53:15,940,25,,,,7100.72,0
13251020,17:54:14,17:54:14,941,26,,,,7356.56,0
13251020,17:55:37,17:55:37,942,27,,,,7706.89,0
13251020,17:56:19,17:56:19,943,28,,,,7907.45,0
13251020,17:57:23,17:57:23,944,29,,,,8209.64,0
13251020,17:58:02,17:58:02,945,30,,,,8372.47,0
13251020,17:59:06,17:59:06,946,31,,,,8661.29,0
13251020,17:59:41,17:59:41,947,32,,,,8858.43,0
13251020,18:01:00,18:01:00,948,33,,1,,9185.55,
13251030,17:30:00,17:30:00,9498,1,,,1,0,
13251030,17:31:46,17:31:46,489,2,,,,747.33,0
13251030,17:33:18,17:33:18,490,3,,,,1299.6,0
13251030,17:34:34,17:34:34,10542,4,,,,1835.33,0
13251030,17:35:27,17:35:27,10540,5,,,,2195.06,0
13251030,17:36:30,17:36:30,10539,6,,,,2561.95,0
13251030,17:37:48,17:37:48,4337,8,,,,2919.33,0
13251030,17:38:50,17:38:50,4338,9,,,,3419.91,0
13251030,17:39:14,17:39:14,1874,10,,,,3584.95,0
13251030,17:39:46,17:39:46,1875,11,,,,3753.35,0
13251030,17:40:19,17:40:19,1876,12,,,,3866.68,0
13251030,17:41:10,17:41:10,1877,13,,,,4161.92,0
13251030,17:41:39,17:41:39,1878,14,,,,4339.15,0
13251030,17:42:04,17:42:04,1879,15,,,,4485.48,0
13251030,17:43:00,17:43:00,1880,16,,,,4701.62,
13251030,17:43:33,17:43:33,6558,17,,,,4861.28,0
13251030,17:46:06,17:46:06,1881,18,,,,5350.72,0
13251030,17:46:39,17:46:39,1882,19,,,,5516.83,0
13251030,17:47:36,17:47:36,1883,20,,,,5748.47,0
13251030,17:49:42,17:49:42,1884,21,,,,6155.92,0
13251030,17:51:00,17:51:00,937,22,,,,6447.34,
13251030,17:51:34,17:51:34,938,23,,,,6586.98,0
13251030,17:52:03,17:52:03,939,24,,,,6733.45,0
13251030,17:53:15,17:53:15,940,25,,,,7100.72,0
13251030,17:54:14,17:54:14,941,26,,,,7356.56,0
13251030,17:55:37,17:55:37,942,27,,,,7706.89,0
13251030,17:56:19,17:56:19,943,28,,,,7907.45,0
13251030,17:57:23,17:57:23,944,29,,,,8209.64,0
13251030,17:58:02,17:58:02,945,30,,,,8372.47,0
13251030,17:59:06,17:59:06,946,31,,,,8661.29,0
13251030,17:59:41,17:59:41,947,32,,,,8858.43,0
13251030,18:01:00,18:01:00,948,33,,1,,9185.55,
13251040,17:30:00,17:30:00,9498,1,,,1,0,
13251040,17:31:46,17:31:46,489,2,,,,747.33,0
13251040,17:33:18,17:33:18,490,3,,,,1299.6,0
13251040,17:34:34,17:34:34,10542,4,,,,1835.33,0
13251040,17:35:27,17:35:27,10540,5,,,,2195.06,0
13251040,17:36:30,17:36:30,10539,6,,,,2561.95,0
13251040,17:37:48,17:37:48,4337,8,,,,2919.33,0
13251040,17:38:50,17:38:50,4338,9,,,,3419.91,0
13251040,17:39:14,17:39:14,1874,10,,,,3584.95,0
13251040,17:39:46,17:39:46,1875,11,,,,3753.35,0
13251040,17:40:19,17:40:19,1876,12,,,,3866.68,0
13251040,17:41:10,17:41:10,1877,13,,,,4161.92,0
13251040,17:41:39,17:41:39,1878,14,,,,4339.15,0
13251040,17:42:04,17:42:04,1879,15,,,,4485.48,0
13251040,17:43:00,17:43:00,1880,16,,,,4701.62,
13251040,17:43:33,17:43:33,6558,17,,,,4861.28,0
13251040,17:46:06,17:46:06,1881,18,,,,5350.72,0
13251040,17:46:39,17:46:39,1882,19,,,,5516.83,0
13251040,17:47:36,17:47:36,1883,20,,,,5748.47,0
13251040,17:49:42,17:49:42,1884,21,,,,6155.92,0
13251040,17:51:00,17:51:00,937,22,,,,6447.34,
13251040,17:51:34,17:51:34,938,23,,,,6586.98,0
13251040,17:52:03,17:52:03,939,24,,,,6733.45,0
13251040,17:53:15,17:53:15,940,25,,,,7100.72,0
13251040,17:54:14,17:54:14,941,26,,,,7356.56,0
13251040,17:55:37,17:55:37,942,27,,,,7706.89,0
13251040,17:56:19,17:56:19,943,28,,,,7907.45,0
13251040,17:57:23,17:57:23,944,29,,,,8209.64,0
13251040,17:58:02,17:58:02,945,30,,,,8372.47,0
13251040,17:59:06,17:59:06,946,31,,,,8661.29,0
13251040,17:59:41,17:59:41,947,32,,,,8858.43,0
13251040,18:01:00,18:01:00,948,33,,1,,9185.55,
13251050,17:30:00,17:30:00,9498,1,,,1,0,
13251050,17:31:46,17:31:46,489,2,,,,747.33,0
13251050,17:33:18,17:33:18,490,3,,,,1299.6,0
13251050,17:34:34,17:34:34,10542,4,,,,1835.33,0
13251050,17:35:27,17:35:27,10540,5,,,,2195.06,0
13251050,17:36:30,17:36:30,10539,6,,,,2561.95,0
13251050,17:37:48,17:37:48,4337,8,,,,2919.33,0
13251050,17:38:50,17:38:50,4338,9,,,,3419.91,0
13251050,17:39:14,17:39:14,1874,10,,,,3584.95,0
13251050,17:39:46,17:39:46,1875,11,,,,3753.35,0
13251050,17:40:19,17:40:19,1876,12,,,,3866.68,0
13251050,17:41:10,17:41:10,1877,13,,,,4161.92,0
13251050,17:41:39,17:41:39,1878,14,,,,4339.15,0
13251050,17:42:04,17:42:04,1879,15,,,,4485.48,0
13251050,17:43:00,17:43:00,1880,16,,,,4701.62,
13251050,17:43:33,17:43:33,6558,17,,,,4861.28,0
13251050,17:46:06,17:46:06,1881,18,,,,5350.72,0
13251050,17:46:39,17:46:39,1882,19,,,,5516.83,0
13251050,17:47:36,17:47:36,1883,20,,,,5748.47,0
13251050,17:49:42,17:49:42,1884,21,,,,6155.92,0
13251050,17:51:00,17:51:00,937,22,,,,6447.34,
13251050,17:51:34,17:51:34,938,23,,,,6586.98,0
13251050,17:52:03,17:52:03,939,24,,,,6733.45,0
13251050,17:53:15,17:53:15,940,25,,,,7100.72,0
13251050,17:54:14,17:54:14,941,26,,,,7356.56,0
13251050,17:55:37,17:55:37,942,27,,,,7706.89,0
13251050,17:56:19,17:56:19,943,28,,,,7907.45,0
13251050,17:57:23,17:57:23,944,29,,,,8209.64,0
13251050,17:58:02,17:58:02,945,30,,,,8372.47,0
13251050,17:59:06,17:59:06,946,31,,,,8661.29,0
13251050,17:59:41,17:59:41,947,32,,,,8858.43,0
13251050,18:01:00,18:01:00,948,33,,1,,9185.55,
13251060,17:30:00,17:30:00,9498,1,,,1,0,
13251060,17:31:46,17:31:46,489,2,,,,747.33,0
13251060,17:33:18,17:33:18,490,3,,,,1299.6,0
13251060,17:34:34,17:34:34,10542,4,,,,1835.33,0
13251060,17:35:27,17:35:27,10540,5,,,,2195.06,0
13251060,17:36:30,17:36:30,10539,6,,,,2561.95,0
13251060,17:37:48,17:37:48,4337,8,,,,2919.33,0
13251060,17:38:50,17:38:50,4338,9,,,,3419.91,0
13251060,17:39:14,17:39:14,1874,10,,,,3584.95,0
13251060,17:39:46,17:39:46,1875,11,,,,3753.35,0
13251060,17:40:19,17:40:19,1876,12,,,,3866.68,0
13251060,17:41:10,17:41:10,1877,13,,,,4161.92,0
13251060,17:41:39,17:41:39,1878,14,,,,4339.15,0
13251060,17:42:04,17:42:04,1879,15,,,,4485.48,0
13251060,17:43:00,17:43:00,1880,16,,,,4701.62,
13251060,17:43:33,17:43:33,6558,17,,,,4861.28,0
13251060,17:46:06,17:46:06,1881,18,,,,5350.72,0
13251060,17:46:39,17:46:39,1882,19,,,,5516.83,0
13251060,17:47:36,17:47:36,1883,20,,,,5748.47,0
13251060,17:49:42,17:49:42,1884,21,,,,6155.92,0
13251060,17:51:00,17:51:00,937,22,,,,6447.34,
13251060,17:51:34,17:51:34,938,23,,,,6586.98,0
13251060,17:52:03,17:52:03,939,24,,,,6733.45,0
13251060,17:53:15,17:53:15,940,25,,,,7100.72,0
13251060,17:54:14,17:54:14,941,26,,,,7356.56,0
13251060,17:55:37,17:55:37,942,27,,,,7706.89,0
13251060,17:56:19,17:56:19,943,28,,,,7907.45,0
13251060,17:57:23,17:57:23,944,29,,,,8209.64,0
13251060,17:58:02,17:58:02,945,30,,,,8372.47,0
13251060,17:59:06,17:59:06,946,31,,,,8661.29,0
13251060,17:59:41,17:59:41,947,32,,,,8858.43,0
13251060,18:01:00,18:01:00,948,33,,1,,9185.55,
14037100,15:31:00,15:31:00,9498,1,,,1,0,
14037100,15:32:46,15:32:46,489,2,,,,747.33,0
14037100,15:34:18,15:34:18,490,3,,,,1299.6,0
14037100,15:35:34,15:35:34,10542,4,,,,1835.33,0
14037100,15:36:27,15:36:27,10540,5,,,,2195.06,0
14037100,15:37:30,15:37:30,10539,6,,,,2561.95,0
14037100,15:38:48,15:38:48,4337,8,,,,2919.33,0
14037100,15:39:50,15:39:50,4338,9,,,,3419.91,0
14037100,15:40:14,15:40:14,1874,10,,,,3584.95,0
14037100,15:40:46,15:40:46,1875,11,,,,3753.35,0
14037100,15:41:19,15:41:19,1876,12,,,,3866.68,0
14037100,15:42:10,15:42:10,1877,13,,,,4161.92,0
14037100,15:42:39,15:42:39,1878,14,,,,4339.15,0
14037100,15:43:04,15:43:04,1879,15,,,,4485.48,0
14037100,15:44:00,15:44:00,1880,16,,,,4701.62,
14037100,15:44:33,15:44:33,6558,17,,,,4861.28,0
14037100,15:47:06,15:47:06,1881,18,,,,5350.72,0
14037100,15:47:39,15:47:39,1882,19,,,,5516.83,0
14037100,15:48:36,15:48:36,1883,20,,,,5748.47,0
14037100,15:50:42,15:50:42,1884,21,,,,6155.92,0
14037100,15:52:00,15:52:00,937,22,,,,6447.34,
14037100,15:52:34,15:52:34,938,23,,,,6586.98,0
14037100,15:53:03,15:53:03,939,24,,,,6733.45,0
14037100,15:54:15,15:54:15,940,25,,,,7100.72,0
14037100,15:55:14,15:55:14,941,26,,,,7356.56,0
14037100,15:56:37,15:56:37,942,27,,,,7706.89,0
14037100,15:57:19,15:57:19,943,28,,,,7907.45,0
14037100,15:58:23,15:58:23,944,29,,,,8209.64,0
14037100,15:59:02,15:59:02,945,30,,,,8372.47,0
14037100,16:00:06,16:00:06,946,31,,,,8661.29,0
14037100,16:00:41,16:00:41,947,32,,,,8858.43,0
14037100,16:02:00,16:02:00,948,33,,1,,9185.55,
14515100,17:00:00,17:00:00,9498,1,,,1,0,
14515100,17:01:46,17:01:46,489,2,,,,747.33,0
14515100,17:03:18,17:03:18,490,3,,,,1299.6,0
14515100,17:04:34,17:04:34,10542,4,,,,1835.33,0
14515100,17:05:27,17:05:27,10540,5,,,,2195.06,0
14515100,17:06:30,17:06:30,10539,6,,,,2561.95,0
14515100,17:07:48,17:07:48,4337,8,,,,2919.33,0
14515100,17:08:50,17:08:50,4338,9,,,,3419.91,0
14515100,17:09:14,17:09:14,1874,10,,,,3584.95,0
14515100,17:09:46,17:09:46,1875,11,,,,3753.35,0
14515100,17:10:19,17:10:19,1876,12,,,,3866.68,0
14515100,17:11:10,17:11:10,1877,13,,,,4161.92,0
14515100,17:11:39,17:11:39,1878,14,,,,4339.15,0
14515100,17:12:04,17:12:04,1879,15,,,,4485.48,0
14515100,17:13:00,17:13:00,1880,16,,,,4701.62,
14515100,17:13:33,17:13:33,6558,17,,,,4861.28,0
14515100,17:16:06,17:16:06,1881,18,,,,5350.72,0
14515100,17:16:39,17:16:39,1882,19,,,,5516.83,0
14515100,17:17:36,17:17:36,1883,20,,,,5748.47,0
14515100,17:19:42,17:19:42,1884,21,,,,6155.92,0
14515100,17:21:00,17:21:00,937,22,,,,6447.34,
14515100,17:21:34,17:21:34,938,23,,,,6586.98,0
14515100,17:22:03,17:22:03,939,24,,,,6733.45,0
14515100,17:23:15,17:23:15,940,25,,,,7100.72,0
14515100,17:24:14,17:24:14,941,26,,,,7356.56,0
14515100,17:25:37,17:25:37,942,27,,,,7706.89,0
14515100,17:26:19,17:26:19,943,28,,,,7907.45,0
14515100,17:27:23,17:27:23,944,29,,,,8209.64,0
14515100,17:28:02,17:28:02,945,30,,,,8372.47,0
14515100,17:29:06,17:29:06,946,31,,,,8661.29,0
14515100,17:29:41,17:29:41,947,32,,,,8858.43,0
14515100,17:31:00,17:31:00,948,33,,1,,9185.55,
14534100,16:30:00,16:30:00,9498,1,,,1,0,
14534100,16:31:46,16:31:46,489,2,,,,747.33,0
14534100,16:33:18,16:33:18,490,3,,,,1299.6,0
14534100,16:34:34,16:34:34,10542,4,,,,1835.33,0
14534100,16:35:27,16:35:27,10540,5,,,,2195.06,0
14534100,16:36:30,16:36:30,10539,6,,,,2561.95,0
14534100,16:37:48,16:37:48,4337,8,,,,2919.33,0
14534100,16:38:50,16:38:50,4338,9,,,,3419.91,0
14534100,16:39:14,16:39:14,1874,10,,,,3584.95,0
14534100,16:39:46,16:39:46,1875,11,,,,3753.35,0
14534100,16:40:19,16:40:19,1876,12,,,,3866.68,0
14534100,16:41:10,16:41:10,1877,13,,,,4161.92,0
14534100,16:41:39,16:41:39,1878,14,,,,4339.15,0
14534100,16:42:04,16:42:04,1879,15,,,,4485.48,0
14534100,16:43:00,16:43:00,1880,16,,,,4701.62,
14534100,16:43:33,16:43:33,6558,17,,,,4861.28,0
14534100,16:46:06,16:46:06,1881,18,,,,5350.72,0
14534100,16:46:39,16:46:39,1882,19,,,,5516.83,0
14534100,16:47:36,16:47:36,1883,20,,,,5748.47,0
14534100,16:49:42,16:49:42,1884,21,,,,6155.92,0
14534100,16:51:00,16:51:00,937,22,,,,6447.34,
14534100,16:51:34,16:51:34,938,23,,,,6586.98,0
14534100,16:52:03,16:52:03,939,24,,,,6733.45,0
14534100,16:53:15,16:53:15,940,25,,,,7100.72,0
14534100,16:54:14,16:54:14,941,26,,,,7356.56,0
14534100,16:55:37,16:55:37,942,27,,,,7706.89,0
14534100,16:56:19,16:56:19,943,28,,,,7907.45,0
14534100,16:57:23,16:57:23,944,29,,,,8209.64,0
14534100,16:58:02,16:58:02,945,30,,,,8372.47,0
14534100,16:59:06,16:59:06,946,31,,,,8661.29,0
14534100,16:59:41,16:59:41,947,32,,,,8858.43,0
14534100,17:01:00,17:01:00,948,33,,1,,9185.55,
15333100,17:30:00,17:30:00,9498,1,,,1,0,
15333100,17:31:46,17:31:46,489,2,,,,747.33,0
15333100,17:33:18,17:33:18,490,3,,,,1299.6,0
15333100,17:34:34,17:34:34,10542,4,,,,1835.33,0
15333100,17:35:27,17:35:27,10540,5,,,,2195.06,0
15333100,17:36:30,17:36:30,10539,6,,,,2561.95,0
15333100,17:37:48,17:37:48,4337,8,,,,2919.33,0
15333100,17:38:50,17:38:50,4338,9,,,,3419.91,0
15333100,17:39:14,17:39:14,1874,10,,,,3584.95,0
15333100,17:39:46,17:39:46,1875,11,,,,3753.35,0
15333100,17:40:19,17:40:19,1876,12,,,,3866.68,0
15333100,17:41:10,17:41:10,1877,13,,,,4161.92,0
15333100,17:41:39,17:41:39,1878,14,,,,4339.15,0
15333100,17:42:04,17:42:04,1879,15,,,,4485.48,0
15333100,17:43:00,17:43:00,1880,16,,,,4701.62,
15333100,17:43:33,17:43:33,6558,17,,,,4861.28,0
15333100,17:46:06,17:46:06,1881,18,,,,5350.72,0
15333100,17:46:39,17:46:39,1882,19,,,,5516.83,0
15333100,17:47:36,17:47:36,1883,20,,,,5748.47,0
15333100,17:49:42,17:49:42,1884,21,,,,6155.92,0
15333100,17:51:00,17:51:00,937,22,,,,6447.34,
15333100,17:51:34,17:51:34,938,23,,,,6586.98,0
15333100,17:52:03,17:52:03,939,24,,,,6733.45,0
15333100,17:53:15,17:53:15,940,25,,,,7100.72,0
15333100,17:54:14,17:54:14,941,26,,,,7356.56,0
15333100,17:55:37,17:55:37,942,27,,,,7706.89,0
15333100,17:56:19,17:56:19,943,28,,,,7907.45,0
15333100,17:57:23,17:57:23,944,29,,,,8209.64,0
15333100,17:58:02,17:58:02,945,30,,,,8372.47,0
15333100,17:59:06,17:59:06,946,31,,,,8661.29,0
15333100,17:59:41,17:59:41,947,32,,,,8858.43,0
15333100,18:01:00,18:01:00,948,33,,1,,9185.55,
15396020,13:00:00,13:00:00,9498,1,,,1,0,
15396020,13:01:30,13:01:30,489,2,,,,747.33,0
15396020,13:02:47,13:02:47,490,3,,,,1299.6,0
15396020,13:03:51,13:03:51,10542,4,,,,1835.33,0
15396020,13:04:37,13:04:37,10540,5,,,,2195.06,0
15396020,13:05:30,13:05:30,10539,6,,,,2561.95,0
15396020,13:06:36,13:06:36,4337,8,,,,2919.33,0
15396020,13:07:28,13:07:28,4338,9,,,,3419.91,0
15396020,13:07:49,13:07:49,1874,10,,,,3584.95,0
15396020,13:08:15,13:08:15,1875,11,,,,3753.35,0
15396020,13:08:44,13:08:44,1876,12,,,,3866.68,0
15396020,13:09:27,13:09:27,1877,13,,,,4161.92,0
15396020,13:09:52,13:09:52,1878,14,,,,4339.15,0
15396020,13:10:12,13:10:12,1879,15,,,,4485.48,0
15396020,13:11:00,13:11:00,1880,16,,,,4701.62,
15396020,13:11:28,13:11:28,6558,17,,,,4861.28,0
15396020,13:13:42,13:13:42,1881,18,,,,5350.72,0
15396020,13:14:11,13:14:11,1882,19,,,,5516.83,0
15396020,13:15:01,13:15:01,1883,20,,,,5748.47,0
15396020,13:16:51,13:16:51,1884,21,,,,6155.92,0
15396020,13:18:00,13:18:00,937,22,,,,6447.34,
15396020,13:18:27,13:18:27,938,23,,,,6586.98,0
15396020,13:18:51,13:18:51,939,24,,,,6733.45,0
15396020,13:19:48,13:19:48,940,25,,,,7100.72,0
15396020,13:20:35,13:20:35,941,26,,,,7356.56,0
15396020,13:21:42,13:21:42,942,27,,,,7706.89,0
15396020,13:22:15,13:22:15,943,28,,,,7907.45,0
15396020,13:23:06,13:23:06,944,29,,,,8209.64,0
15396020,13:23:38,13:23:38,945,30,,,,8372.47,0
15396020,13:24:29,13:24:29,946,31,,,,8661.29,0
15396020,13:24:57,13:24:57,947,32,,,,8858.43,0
15396020,13:26:00,13:26:00,948,33,,1,,9185.55,
15396030,13:00:00,13:00:00,9498,1,,,1,0,
15396030,13:01:30,13:01:30,489,2,,,,747.33,0
15396030,13:02:47,13:02:47,490,3,,,,1299.6,0
15396030,13:03:51,13:03:51,10542,4,,,,1835.33,0
15396030,13:04:37,13:04:37,10540,5,,,,2195.06,0
15396030,13:05:30,13:05:30,10539,6,,,,2561.95,0
15396030,13:06:36,13:06:36,4337,8,,,,2919.33,0
15396030,13:07:28,13:07:28,4338,9,,,,3419.91,0
15396030,13:07:49,13:07:49,1874,10,,,,3584.95,0
15396030,13:08:15,13:08:15,1875,11,,,,3753.35,0
15396030,13:08:44,13:08:44,1876,12,,,,3866.68,0
15396030,13:09:27,13:09:27,1877,13,,,,4161.92,0
15396030,13:09:52,13:09:52,1878,14,,,,4339.15,0
15396030,13:10:12,13:10:12,1879,15,,,,4485.48,0
15396030,13:11:00,13:11:00,1880,16,,,,4701.62,
15396030,13:11:28,13:11:28,6558,17,,,,4861.28,0
15396030,13:13:42,13:13:42,1881,18,,,,5350.72,0
15396030,13:14:11,13:14:11,1882,19,,,,5516.83,0
15396030,13:15:01,13:15:01,1883,20,,,,5748.47,0
15396030,13:16:51,13:16:51,1884,21,,,,6155.92,0
15396030,13:18:00,13:18:00,937,22,,,,6447.34,
15396030,13:18:27,13:18:27,938,23,,,,6586.98,0
15396030,13:18:51,13:18:51,939,24,,,,6733.45,0
15396030,13:19:48,13:19:48,940,25,,,,7100.72,0
15396030,13:20:35,13:20:35,941,26,,,,7356.56,0
15396030,13:21:42,13:21:42,942,27,,,,7706.89,0
15396030,13:22:15,13:22:15,943,28,,,,7907.45,0
15396030,13:23:06,13:23:06,944,29,,,,8209.64,0
15396030,13:23:38,13:23:38,945,30,,,,8372.47,0
15396030,13:24:29,13:24:29,946,31,,,,8661.29,0
15396030,13:24:57,13:24:57,947,32,,,,8858.43,0
15396030,13:26:00,13:26:00,948,33,,1,,9185.55,
15396040,13:00:00,13:00:00,9498,1,,,1,0,
15396040,13:01:30,13:01:30,489,2,,,,747.33,0
15396040,13:02:47,13:02:47,490,3,,,,1299.6,0
15396040,13:03:51,13:03:51,10542,4,,,,1835.33,0
15396040,13:04:37,13:04:37,10540,5,,,,2195.06,0
15396040,13:05:30,13:05:30,10539,6,,,,2561.95,0
15396040,13:06:36,13:06:36,4337,8,,,,2919.33,0
15396040,13:07:28,13:07:28,4338,9,,,,3419.91,0
15396040,13:07:49,13:07:49,1874,10,,,,3584.95,0
15396040,13:08:15,13:08:15,1875,11,,,,3753.35,0
15396040,13:08:44,13:08:44,1876,12,,,,3866.68,0
15396040,13:09:27,13:09:27,1877,13,,,,4161.92,0
15396040,13:09:52,13:09:52,1878,14,,,,4339.15,0
15396040,13:10:12,13:10:12,1879,15,,,,4485.48,0
15396040,13:11:00,13:11:00,1880,16,,,,4701.62,
15396040,13:11:28,13:11:28,6558,17,,,,4861.28,0
15396040,13:13:42,13:13:42,1881,18,,,,5350.72,0
15396040,13:14:11,13:14:11,1882,19,,,,5516.83,0
15396040,13:15:01,13:15:01,1883,20,,,,5748.47,0
15396040,13:16:51,13:16:51,1884,21,,,,6155.92,0
15396040,13:18:00,13:18:00,937,22,,,,6447.34,
15396040,13:18:27,13:18:27,938,23,,,,6586.98,0
15396040,13:18:51,13:18:51,939,24,,,,6733.45,0
15396040,13:19:48,13:19:48,940,25,,,,7100.72,0
15396040,13:20:35,13:20:35,941,26,,,,7356.56,0
15396040,13:21:42,13:21:42,942,27,,,,7706.89,0
15396040,13:22:15,13:22:15,943,28,,,,7907.45,0
15396040,13:23:06,13:23:06,944,29,,,,8209.64,0
15396040,13:23:38,13:23:38,945,30,,,,8372.47,0
15396040,13:24:29,13:24:29,946,31,,,,8661.29,0
15396040,13:24:57,13:24:57,947,32,,,,8858.43,0
15396040,13:26:00,13:26:00,948,33,,1,,9185.55,
15396050,13:00:00,13:00:00,9498,1,,,1,0,
15396050,13:01:30,13:01:30,489,2,,,,747.33,0
15396050,13:02:47,13:02:47,490,3,,,,1299.6,0
15396050,13:03:51,13:03:51,10542,4,,,,1835.33,0
15396050,13:04:37,13:04:37,10540,5,,,,2195.06,0
15396050,13:05:30,13:05:30,10539,6,,,,2561.95,0
15396050,13:06:36,13:06:36,4337,8,,,,2919.33,0
15396050,13:07:28,13:07:28,4338,9,,,,3419.91,0
15396050,13:07:49,13:07:49,1874,10,,,,3584.95,0
15396050,13:08:15,13:08:15,1875,11,,,,3753.35,0
15396050,13:08:44,13:08:44,1876,12,,,,3866.68,0
15396050,13:09:27,13:09:27,1877,13,,,,4161.92,0
15396050,13:09:52,13:09:52,1878,14,,,,4339.15,0
15396050,13:10:12,13:10:12,1879,15,,,,4485.48,0
15396050,13:11:00,13:11:00,1880,16,,,,4701.62,
15396050,13:11:28,13:11:28,6558,17,,,,4861.28,0
15396050,13:13:42,13:13:42,1881,18,,,,5350.72,0
15396050,13:14:11,13:14:11,1882,19,,,,5516.83,0
15396050,13:15:01,13:15:01,1883,20,,,,5748.47,0
15396050,13:16:51,13:16:51,1884,21,,,,6155.92,0
15396050,13:18:00,13:18:00,937,22,,,,6447.34,
15396050,13:18:27,13:18:27,938,23,,,,6586.98,0
15396050,13:18:51,13:18:51,939,24,,,,6733.45,0
15396050,13:19:48,13:19:48,940,25,,,,7100.72,0
15396050,13:20:35,13:20:35,941,26,,,,7356.56,0
15396050,13:21:42,13:21:42,942,27,,,,7706.89,0
15396050,13:22:15,13:22:15,943,28,,,,7907.45,0
15396050,13:23:06,13:23:06,944,29,,,,8209.64,0
15396050,13:23:38,13:23:38,945,30,,,,8372.47,0
15396050,13:24:29,13:24:29,946,31,,,,8661.29,0
15396050,13:24:57,13:24:57,947,32,,,,8858.43,0
15396050,13:26:00,13:26:00,948,33,,1,,9185.55,
15396060,13:00:00,13:00:00,9498,1,,,1,0,
15396060,13:01:30,13:01:30,489,2,,,,747.33,0
15396060,13:02:47,13:02:47,490,3,,,,1299.6,0
15396060,13:03:51,13:03:51,10542,4,,,,1835.33,0
15396060,13:04:37,13:04:37,10540,5,,,,2195.06,0
15396060,13:05:30,13:05:30,10539,6,,,,2561.95,0
15396060,13:06:36,13:06:36,4337,8,,,,2919.33,0
15396060,13:07:28,13:07:28,4338,9,,,,3419.91,0
15396060,13:07:49,13:07:49,1874,10,,,,3584.95,0
15396060,13:08:15,13:08:15,1875,11,,,,3753.35,0
15396060,13:08:44,13:08:44,1876,12,,,,3866.68,0
15396060,13:09:27,13:09:27,1877,13,,,,4161.92,0
15396060,13:09:52,13:09:52,1878,14,,,,4339.15,0
15396060,13:10:12,13:10:12,1879,15,,,,4485.48,0
15396060,13:11:00,13:11:00,1880,16,,,,4701.62,
15396060,13:11:28,13:11:28,6558,17,,,,4861.28,0
15396060,13:13:42,13:13:42,1881,18,,,,5350.72,0
15396060,13:14:11,13:14:11,1882,19,,,,5516.83,0
15396060,13:15:01,13:15:01,1883,20,,,,5748.47,0
15396060,13:16:51,13:16:51,1884,21,,,,6155.92,0
15396060,13:18:00,13:18:00,937,22,,,,6447.34,
15396060,13:18:27,13:18:27,938,23,,,,6586.98,0
15396060,13:18:51,13:18:51,939,24,,,,6733.45,0
15396060,13:19:48,13:19:48,940,25,,,,7100.72,0
15396060,13:20:35,13:20:35,941,26,,,,7356.56,0
15396060,13:21:42,13:21:42,942,27,,,,7706.89,0
15396060,13:22:15,13:22:15,943,28,,,,7907.45,0
15396060,13:23:06,13:23:06,944,29,,,,8209.64,0
15396060,13:23:38,13:23:38,945,30,,,,8372.47,0
15396060,13:24:29,13:24:29,946,31,,,,8661.29,0
15396060,13:24:57,13:24:57,947,32,,,,8858.43,0
15396060,13:26:00,13:26:00,948,33,,1,,9185.55,
15647020,19:00:00,19:00:00,9498,1,,,1,0,
15647020,19:01:30,19:01:30,489,2,,,,747.33,0
15647020,19:02:47,19:02:47,490,3,,,,1299.6,0
15647020,19:03:51,19:03:51,10542,4,,,,1835.33,0
15647020,19:04:37,19:04:37,10540,5,,,,2195.06,0
15647020,19:05:30,19:05:30,10539,6,,,,2561.95,0
15647020,19:06:36,19:06:36,4337,8,,,,2919.33,0
15647020,19:07:28,19:07:28,4338,9,,,,3419.91,0
15647020,19:07:49,19:07:49,1874,10,,,,3584.95,0
15647020,19:08:15,19:08:15,1875,11,,,,3753.35,0
15647020,19:08:44,19:08:44,1876,12,,,,3866.68,0
15647020,19:09:27,19:09:27,1877,13,,,,4161.92,0
15647020,19:09:52,19:09:52,1878,14,,,,4339.15,0
15647020,19:10:12,19:10:12,1879,15,,,,4485.48,0
15647020,19:11:00,19:11:00,1880,16,,,,4701.62,
15647020,19:11:28,19:11:28,6558,17,,,,4861.28,0
15647020,19:13:42,19:13:42,1881,18,,,,5350.72,0
15647020,19:14:11,19:14:11,1882,19,,,,5516.83,0
15647020,19:15:01,19:15:01,1883,20,,,,5748.47,0
15647020,19:16:51,19:16:51,1884,21,,,,6155.92,0
15647020,19:18:00,19:18:00,937,22,,,,6447.34,
15647020,19:18:30,19:18:30,938,23,,,,6586.98,0
15647020,19:18:57,19:18:57,939,24,,,,6733.45,0
15647020,19:20:01,19:20:01,940,25,,,,7100.72,0
15647020,19:20:54,19:20:54,941,26,,,,7356.56,0
15647020,19:22:10,19:22:10,942,27,,,,7706.89,0
15647020,19:22:47,19:22:47,943,28,,,,7907.45,0
15647020,19:23:45,19:23:45,944,29,,,,8209.64,0
15647020,19:24:20,19:24:20,945,30,,,,8372.47,0
15647020,19:25:18,19:25:18,946,31,,,,8661.29,0
15647020,19:25:49,19:25:49,947,32,,,,8858.43,0
15647020,19:27:00,19:27:00,948,33,,1,,9185.55,
15647030,19:00:00,19:00:00,9498,1,,,1,0,
15647030,19:01:30,19:01:30,489,2,,,,747.33,0
15647030,19:02:47,19:02:47,490,3,,,,1299.6,0
15647030,19:03:51,19:03:51,10542,4,,,,1835.33,0
15647030,19:04:37,19:04:37,10540,5,,,,2195.06,0
15647030,19:05:30,19:05:30,10539,6,,,,2561.95,0
15647030,19:06:36,19:06:36,4337,8,,,,2919.33,0
15647030,19:07:28,19:07:28,4338,9,,,,3419.91,0
15647030,19:07:49,19:07:49,1874,10,,,,3584.95,0
15647030,19:08:15,19:08:15,1875,11,,,,3753.35,0
15647030,19:08:44,19:08:44,1876,12,,,,3866.68,0
15647030,19:09:27,19:09:27,1877,13,,,,4161.92,0
15647030,19:09:52,19:09:52,1878,14,,,,4339.15,0
15647030,19:10:12,19:10:12,1879,15,,,,4485.48,0
15647030,19:11:00,19:11:00,1880,16,,,,4701.62,
15647030,19:11:28,19:11:28,6558,17,,,,4861.28,0
15647030,19:13:42,19:13:42,1881,18,,,,5350.72,0
15647030,19:14:11,19:14:11,1882,19,,,,5516.83,0
15647030,19:15:01,19:15:01,1883,20,,,,5748.47,0
15647030,19:16:51,19:16:51,1884,21,,,,6155.92,0
15647030,19:18:00,19:18:00,937,22,,,,6447.34,
15647030,19:18:30,19:18:30,938,23,,,,6586.98,0
15647030,19:18:57,19:18:57,939,24,,,,6733.45,0
15647030,19:20:01,19:20:01,940,25,,,,7100.72,0
15647030,19:20:54,19:20:54,941,26,,,,7356.56,0
15647030,19:22:10,19:22:10,942,27,,,,7706.89,0
15647030,19:22:47,19:22:47,943,28,,,,7907.45,0
15647030,19:23:45,19:23:45,944,29,,,,8209.64,0
15647030,19:24:20,19:24:20,945,30,,,,8372.47,0
15647030,19:25:18,19:25:18,946,31,,,,8661.29,0
15647030,19:25:49,19:25:49,947,32,,,,8858.43,0
15647030,19:27:00,19:27:00,948,33,,1,,9185.55,
15647040,19:00:00,19:00:00,9498,1,,,1,0,
15647040,19:01:30,19:01:30,489,2,,,,747.33,0
15647040,19:02:47,19:02:47,490,3,,,,1299.6,0
15647040,19:03:51,19:03:51,10542,4,,,,1835.33,0
15647040,19:04:37,19:04:37,10540,5,,,,2195.06,0
15647040,19:05:30,19:05:30,10539,6,,,,2561.95,0
15647040,19:06:36,19:06:36,4337,8,,,,2919.33,0
15647040,19:07:28,19:07:28,4338,9,,,,3419.91,0
15647040,19:07:49,19:07:49,1874,10,,,,3584.95,0
15647040,19:08:15,19:08:15,1875,11,,,,3753.35,0
15647040,19:08:44,19:08:44,1876,12,,,,3866.68,0
15647040,19:09:27,19:09:27,1877,13,,,,4161.92,0
15647040,19:09:52,19:09:52,1878,14,,,,4339.15,0
15647040,19:10:12,19:10:12,1879,15,,,,4485.48,0
15647040,19:11:00,19:11:00,1880,16,,,,4701.62,
15647040,19:11:28,19:11:28,6558,17,,,,4861.28,0
15647040,19:13:42,19:13:42,1881,18,,,,5350.72,0
15647040,19:14:11,19:14:11,1882,19,,,,5516.83,0
15647040,19:15:01,19:15:01,1883,20,,,,5748.47,0
15647040,19:16:51,19:16:51,1884,21,,,,6155.92,0
15647040,19:18:00,19:18:00,937,22,,,,6447.34,
15647040,19:18:30,19:18:30,938,23,,,,6586.98,0
15647040,19:18:57,19:18:57,939,24,,,,6733.45,0
15647040,19:20:01,19:20:01,940,25,,,,7100.72,0
15647040,19:20:54,19:20:54,941,26,,,,7356.56,0
15647040,19:22:10,19:22:10,942,27,,,,7706.89,0
15647040,19:22:47,19:22:47,943,28,,,,7907.45,0
15647040,19:23:45,19:23:45,944,29,,,,8209.64,0
15647040,19:24:20,19:24:20,945,30,,,,8372.47,0
15647040,19:25:18,19:25:18,946,31,,,,8661.29,0
15647040,19:25:49,19:25:49,947,32,,,,8858.43,0
15647040,19:27:00,19:27:00,948,33,,1,,9185.55,
15647050,19:00:00,19:00:00,9498,1,,,1,0,
15647050,19:01:30,19:01:30,489,2,,,,747.33,0
15647050,19:02:47,19:02:47,490,3,,,,1299.6,0
15647050,19:03:51,19:03:51,10542,4,,,,1835.33,0
15647050,19:04:37,19:04:37,10540,5,,,,2195.06,0
15647050,19:05:30,19:05:30,10539,6,,,,2561.95,0
15647050,19:06:36,19:06:36,4337,8,,,,2919.33,0
15647050,19:07:28,19:07:28,4338,9,,,,3419.91,0
15647050,19:07:49,19:07:49,1874,10,,,,3584.95,0
15647050,19:08:15,19:08:15,1875,11,,,,3753.35,0
15647050,19:08:44,19:08:44,1876,12,,,,3866.68,0
15647050,19:09:27,19:09:27,1877,13,,,,4161.92,0
15647050,19:09:52,19:09:52,1878,14,,,,4339.15,0
15647050,19:10:12,19:10:12,1879,15,,,,4485.48,0
15647050,19:11:00,19:11:00,1880,16,,,,4701.62,
15647050,19:11:28,19:11:28,6558,17,,,,4861.28,0
15647050,19:13:42,19:13:42,1881,18,,,,5350.72,0
15647050,19:14:11,19:14:11,1882,19,,,,5516.83,0
15647050,19:15:01,19:15:01,1883,20,,,,5748.47,0
15647050,19:16:51,19:16:51,1884,21,,,,6155.92,0
15647050,19:18:00,19:18:00,937,22,,,,6447.34,
15647050,19:18:30,19:18:30,938,23,,,,6586.98,0
15647050,19:18:57,19:18:57,939,24,,,,6733.45,0
15647050,19:20:01,19:20:01,940,25,,,,7100.72,0
15647050,19:20:54,19:20:54,941,26,,,,7356.56,0
15647050,19:22:10,19:22:10,942,27,,,,7706.89,0
15647050,19:22:47,19:22:47,943,28,,,,7907.45,0
15647050,19:23:45,19:23:45,944,29,,,,8209.64,0
15647050,19:24:20,19:24:20,945,30,,,,8372.47,0
15647050,19:25:18,19:25:18,946,31,,,,8661.29,0
15647050,19:25:49,19:25:49,947,32,,,,8858.43,0
15647050,19:27:00,19:27:00,948,33,,1,,9185.55,
15647060,19:00:00,19:00:00,9498,1,,,1,0,
15647060,19:01:30,19:01:30,489,2,,,,747.33,0
15647060,19:02:47,19:02:47,490,3,,,,1299.6,0
15647060,19:03:51,19:03:51,10542,4,,,,1835.33,0
15647060,19:04:37,19:04:37,10540,5,,,,2195.06,0
15647060,19:05:30,19:05:30,10539,6,,,,2561.95,0
15647060,19:06:36,19:06:36,4337,8,,,,2919.33,0
15647060,19:07:28,19:07:28,4338,9,,,,3419.91,0
15647060,19:07:49,19:07:49,1874,10,,,,3584.95,0
15647060,19:08:15,19:08:15,1875,11,,,,3753.35,0
15647060,19:08:44,19:08:44,1876,12,,,,3866.68,0
15647060,19:09:27,19:09:27,1877,13,,,,4161.92,0
15647060,19:09:52,19:09:52,1878,14,,,,4339.15,0
15647060,19:10:12,19:10:12,1879,15,,,,4485.48,0
15647060,19:11:00,19:11:00,1880,16,,,,4701.62,
15647060,19:11:28,19:11:28,6558,17,,,,4861.28,0
15647060,19:13:42,19:13:42,1881,18,,,,5350.72,0
15647060,19:14:11,19:14:11,1882,19,,,,5516.83,0
15647060,19:15:01,19:15:01,1883,20,,,,5748.47,0
15647060,19:16:51,19:16:51,1884,21,,,,6155.92,0
15647060,19:18:00,19:18:00,937,22,,,,6447.34,
15647060,19:18:30,19:18:30,938,23,,,,6586.98,0
15647060,19:18:57,19:18:57,939,24,,,,6733.45,0
15647060,19:20:01,19:20:01,940,25,,,,7100.72,0
15647060,19:20:54,19:20:54,941,26,,,,7356.56,0
15647060,19:22:10,19:22:10,942,27,,,,7706.89,0
15647060,19:22:47,19:22:47,943,28,,,,7907.45,0
15647060,19:23:45,19:23:45,944,29,,,,8209.64,0
15647060,19:24:20,19:24:20,945,30,,,,8372.47,0
15647060,19:25:18,19:25:18,946,31,,,,8661.29,0
15647060,19:25:49,19:25:49,947,32,,,,8858.43,0
15647060,19:27:00,19:27:00,948,33,,1,,9185.55,
16714100,12:00:00,12:00:00,9498,1,,,1,0,
16714100,12:01:22,12:01:22,489,2,,,,747.33,0
16714100,12:02:32,12:02:32,490,3,,,,1299.6,0
16714100,12:03:30,12:03:30,10542,4,,,,1835.33,0
16714100,12:04:12,12:04:12,10540,5,,,,2195.06,0
16714100,12:05:00,12:05:00,10539,6,,,,2561.95,0
16714100,12:06:00,12:06:00,4337,8,,,,2919.33,0
16714100,12:06:48,12:06:48,4338,9,,,,3419.91,0
16714100,12:07:06,12:07:06,1874,10,,,,3584.95,0
16714100,12:07:30,12:07:30,1875,11,,,,3753.35,0
16714100,12:07:56,12:07:56,1876,12,,,,3866.68,0
16714100,12:08:36,12:08:36,1877,13,,,,4161.92,0
16714100,12:08:58,12:08:58,1878,14,,,,4339.15,0
16714100,12:09:17,12:09:17,1879,15,,,,4485.48,0
16714100,12:10:00,12:10:00,1880,16,,,,4701.62,
16714100,12:10:24,12:10:24,6558,17,,,,4861.28,0
16714100,12:12:19,12:12:19,1881,18,,,,5350.72,0
16714100,12:12:44,12:12:44,1882,19,,,,5516.83,0
16714100,12:13:27,12:13:27,1883,20,,,,5748.47,0
16714100,12:15:01,12:15:01,1884,21,,,,6155.92,0
16714100,12:16:00,12:16:00,937,22,,,,6447.34,
16714100,12:16:24,12:16:24,938,23,,,,6586.98,0
16714100,12:16:44,12:16:44,939,24,,,,6733.45,0
16714100,12:17:34,12:17:34,940,25,,,,7100.72,0
16714100,12:18:15,12:18:15,941,26,,,,7356.56,0
16714100,12:19:14,12:19:14,942,27,,,,7706.89,0
16714100,12:19:43,12:19:43,943,28,,,,7907.45,0
16714100,12:20:28,12:20:28,944,29,,,,8209.64,0
16714100,12:20:56,12:20:56,945,30,,,,8372.47,0
16714100,12:21:40,12:21:40,946,31,,,,8661.29,0
16714100,12:22:04,12:22:04,947,32,,,,8858.43,0
16714100,12:23:00,12:23:00,948,33,,1,,9185.55,
17217100,21:00:00,21:00:00,9498,1,,,1,0,
17217100,21:01:14,21:01:14,489,2,,,,747.33,0
17217100,21:02:17,21:02:17,490,3,,,,1299.6,0
17217100,21:03:09,21:03:09,10542,4,,,,1835.33,0
17217100,21:03:46,21:03:46,10540,5,,,,2195.06,0
17217100,21:04:30,21:04:30,10539,6,,,,2561.95,0
17217100,21:05:24,21:05:24,4337,8,,,,2919.33,0
17217100,21:06:07,21:06:07,4338,9,,,,3419.91,0
17217100,21:06:24,21:06:24,1874,10,,,,3584.95,0
17217100,21:06:45,21:06:45,1875,11,,,,3753.35,0
17217100,21:07:08,21:07:08,1876,12,,,,3866.68,0
17217100,21:07:44,21:07:44,1877,13,,,,4161.92,0
17217100,21:08:04,21:08:04,1878,14,,,,4339.15,0
17217100,21:08:21,21:08:21,1879,15,,,,4485.48,0
17217100,21:09:00,21:09:00,1880,16,,,,4701.62,
17217100,21:09:24,21:09:24,6558,17,,,,4861.28,0
17217100,21:11:19,21:11:19,1881,18,,,,5350.72,0
17217100,21:11:44,21:11:44,1882,19,,,,5516.83,0
17217100,21:12:27,21:12:27,1883,20,,,,5748.47,0
17217100,21:14:01,21:14:01,1884,21,,,,6155.92,0
17217100,21:15:00,21:15:00,937,22,,,,6447.34,
17217100,21:15:27,21:15:27,938,23,,,,6586.98,0
17217100,21:15:51,21:15:51,939,24,,,,6733.45,0
17217100,21:16:48,21:16:48,940,25,,,,7100.72,0
17217100,21:17:35,21:17:35,941,26,,,,7356.56,0
17217100,21:18:42,21:18:42,942,27,,,,7706.89,0
17217100,21:19:15,21:19:15,943,28,,,,7907.45,0
17217100,21:20:06,21:20:06,944,29,,,,8209.64,0
17217100,21:20:38,21:20:38,945,30,,,,8372.47,0
17217100,21:21:29,21:21:29,946,31,,,,8661.29,0
17217100,21:21:57,21:21:57,947,32,,,,8858.43,0
17217100,21:23:00,21:23:00,948,33,,1,,9185.55,
17391100,09:00:01,09:00:01,9498,1,,,1,0,
17391100,09:01:14,09:01:14,489,2,,,,747.33,0
17391100,09:02:18,09:02:18,490,3,,,,1299.6,0
17391100,09:03:10,09:03:10,10542,4,,,,1835.33,0
17391100,09:03:47,09:03:47,10540,5,,,,2195.06,0
17391100,09:04:30,09:04:30,10539,6,,,,2561.95,0
17391100,09:05:24,09:05:24,4337,8,,,,2919.33,0
17391100,09:06:07,09:06:07,4338,9,,,,3419.91,0
17391100,09:06:24,09:06:24,1874,10,,,,3584.95,0
17391100,09:06:46,09:06:46,1875,11,,,,3753.35,0
17391100,09:07:09,09:07:09,1876,12,,,,3866.68,0
17391100,09:07:44,09:07:44,1877,13,,,,4161.92,0
17391100,09:08:04,09:08:04,1878,14,,,,4339.15,0
17391100,09:08:21,09:08:21,1879,15,,,,4485.48,0
17391100,09:09:00,09:09:00,1880,16,,,,4701.62,
17391100,09:09:24,09:09:24,6558,17,,,,4861.28,0
17391100,09:11:19,09:11:19,1881,18,,,,5350.72,0
17391100,09:11:44,09:11:44,1882,19,,,,5516.83,0
17391100,09:12:27,09:12:27,1883,20,,,,5748.47,0
17391100,09:14:01,09:14:01,1884,21,,,,6155.92,0
17391100,09:15:00,09:15:00,937,22,,,,6447.34,
17391100,09:15:24,09:15:24,938,23,,,,6586.98,0
17391100,09:15:44,09:15:44,939,24,,,,6733.45,0
17391100,09:16:34,09:16:34,940,25,,,,7100.72,0
17391100,09:17:15,09:17:15,941,26,,,,7356.56,0
17391100,09:18:14,09:18:14,942,27,,,,7706.89,0
17391100,09:18:43,09:18:43,943,28,,,,7907.45,0
17391100,09:19:28,09:19:28,944,29,,,,8209.64,0
17391100,09:19:56,09:19:56,945,30,,,,8372.47,0
17391100,09:20:40,09:20:40,946,31,,,,8661.29,0
17391100,09:21:04,09:21:04,947,32,,,,8858.43,0
17391100,09:22:00,09:22:00,948,33,,1,,9185.55,
17862020,20:00:00,20:00:00,9498,1,,,1,0,
17862020,20:01:14,20:01:14,489,2,,,,747.33,0
17862020,20:02:17,20:02:17,490,3,,,,1299.6,0
17862020,20:03:09,20:03:09,10542,4,,,,1835.33,0
17862020,20:03:46,20:03:46,10540,5,,,,2195.06,0
17862020,20:04:30,20:04:30,10539,6,,,,2561.95,0
17862020,20:05:24,20:05:24,4337,8,,,,2919.33,0
17862020,20:06:07,20:06:07,4338,9,,,,3419.91,0
17862020,20:06:24,20:06:24,1874,10,,,,3584.95,0
17862020,20:06:45,20:06:45,1875,11,,,,3753.35,0
17862020,20:07:08,20:07:08,1876,12,,,,3866.68,0
17862020,20:07:44,20:07:44,1877,13,,,,4161.92,0
17862020,20:08:04,20:08:04,1878,14,,,,4339.15,0
17862020,20:08:21,20:08:21,1879,15,,,,4485.48,0
17862020,20:09:00,20:09:00,1880,16,,,,4701.62,
17862020,20:09:24,20:09:24,6558,17,,,,4861.28,0
17862020,20:11:19,20:11:19,1881,18,,,,5350.72,0
17862020,20:11:44,20:11:44,1882,19,,,,5516.83,0
17862020,20:12:27,20:12:27,1883,20,,,,5748.47,0
17862020,20:14:01,20:14:01,1884,21,,,,6155.92,0
17862020,20:15:00,20:15:00,937,22,,,,6447.34,
17862020,20:15:27,20:15:27,938,23,,,,6586.98,0
17862020,20:15:51,20:15:51,939,24,,,,6733.45,0
17862020,20:16:48,20:16:48,940,25,,,,7100.72,0
17862020,20:17:35,20:17:35,941,26,,,,7356.56,0
17862020,20:18:42,20:18:42,942,27,,,,7706.89,0
17862020,20:19:15,20:19:15,943,28,,,,7907.45,0
17862020,20:20:06,20:20:06,944,29,,,,8209.64,0
17862020,20:20:38,20:20:38,945,30,,,,8372.47,0
17862020,20:21:29,20:21:29,946,31,,,,8661.29,0
17862020,20:21:57,20:21:57,947,32,,,,8858.43,0
17862020,20:23:00,20:23:00,948,33,,1,,9185.55,
17862030,20:00:00,20:00:00,9498,1,,,1,0,
17862030,20:01:14,20:01:14,489,2,,,,747.33,0
17862030,20:02:17,20:02:17,490,3,,,,1299.6,0
17862030,20:03:09,20:03:09,10542,4,,,,1835.33,0
17862030,20:03:46,20:03:46,10540,5,,,,2195.06,0
17862030,20:04:30,20:04:30,10539,6,,,,2561.95,0
17862030,20:05:24,20:05:24,4337,8,,,,2919.33,0
17862030,20:06:07,20:06:07,4338,9,,,,3419.91,0
17862030,20:06:24,20:06:24,1874,10,,,,3584.95,0
17862030,20:06:45,20:06:45,1875,11,,,,3753.35,0
17862030,20:07:08,20:07:08,1876,12,,,,3866.68,0
17862030,20:07:44,20:07:44,1877,13,,,,4161.92,0
17862030,20:08:04,20:08:04,1878,14,,,,4339.15,0
17862030,20:08:21,20:08:21,1879,15,,,,4485.48,0
17862030,20:09:00,20:09:00,1880,16,,,,4701.62,
17862030,20:09:24,20:09:24,6558,17,,,,4861.28,0
17862030,20:11:19,20:11:19,1881,18,,,,5350.72,0
17862030,20:11:44,20:11:44,1882,19,,,,5516.83,0
17862030,20:12:27,20:12:27,1883,20,,,,5748.47,0
17862030,20:14:01,20:14:01,1884,21,,,,6155.92,0
17862030,20:15:00,20:15:00,937,22,,,,6447.34,
17862030,20:15:27,20:15:27,938,23,,,,6586.98,0
17862030,20:15:51,20:15:51,939,24,,,,6733.45,0
17862030,20:16:48,20:16:48,940,25,,,,7100.72,0
17862030,20:17:35,20:17:35,941,26,,,,7356.56,0
17862030,20:18:42,20:18:42,942,27,,,,7706.89,0
17862030,20:19:15,20:19:15,943,28,,,,7907.45,0
17862030,20:20:06,20:20:06,944,29,,,,8209.64,0
17862030,20:20:38,20:20:38,945,30,,,,8372.47,0
17862030,20:21:29,20:21:29,946,31,,,,8661.29,0
17862030,20:21:57,20:21:57,947,32,,,,8858.43,0
17862030,20:23:00,20:23:00,948,33,,1,,9185.55,
17862040,20:00:00,20:00:00,9498,1,,,1,0,
17862040,20:01:14,20:01:14,489,2,,,,747.33,0
17862040,20:02:17,20:02:17,490,3,,,,1299.6,0
17862040,20:03:09,20:03:09,10542,4,,,,1835.33,0
17862040,20:03:46,20:03:46,10540,5,,,,2195.06,0
17862040,20:04:30,20:04:30,10539,6,,,,2561.95,0
17862040,20:05:24,20:05:24,4337,8,,,,2919.33,0
17862040,20:06:07,20:06:07,4338,9,,,,3419.91,0
17862040,20:06:24,20:06:24,1874,10,,,,3584.95,0
17862040,20:06:45,20:06:45,1875,11,,,,3753.35,0
17862040,20:07:08,20:07:08,1876,12,,,,3866.68,0
17862040,20:07:44,20:07:44,1877,13,,,,4161.92,0
17862040,20:08:04,20:08:04,1878,14,,,,4339.15,0
17862040,20:08:21,20:08:21,1879,15,,,,4485.48,0
17862040,20:09:00,20:09:00,1880,16,,,,4701.62,
17862040,20:09:24,20:09:24,6558,17,,,,4861.28,0
17862040,20:11:19,20:11:19,1881,18,,,,5350.72,0
17862040,20:11:44,20:11:44,1882,19,,,,5516.83,0
17862040,20:12:27,20:12:27,1883,20,,,,5748.47,0
17862040,20:14:01,20:14:01,1884,21,,,,6155.92,0
17862040,20:15:00,20:15:00,937,22,,,,6447.34,
17862040,20:15:27,20:15:27,938,23,,,,6586.98,0
17862040,20:15:51,20:15:51,939,24,,,,6733.45,0
17862040,20:16:48,20:16:48,940,25,,,,7100.72,0
17862040,20:17:35,20:17:35,941,26,,,,7356.56,0
17862040,20:18:42,20:18:42,942,27,,,,7706.89,0
17862040,20:19:15,20:19:15,943,28,,,,7907.45,0
17862040,20:20:06,20:20:06,944,29,,,,8209.64,0
17862040,20:20:38,20:20:38,945,30,,,,8372.47,0
17862040,20:21:29,20:21:29,946,31,,,,8661.29,0
17862040,20:21:57,20:21:57,947,32,,,,8858.43,0
17862040,20:23:00,20:23:00,948,33,,1,,9185.55,
17862050,20:00:00,20:00:00,9498,1,,,1,0,
17862050,20:01:14,20:01:14,489,2,,,,747.33,0
17862050,20:02:17,20:02:17,490,3,,,,1299.6,0
17862050,20:03:09,20:03:09,10542,4,,,,1835.33,0
17862050,20:03:46,20:03:46,10540,5,,,,2195.06,0
17862050,20:04:30,20:04:30,10539,6,,,,2561.95,0
17862050,20:05:24,20:05:24,4337,8,,,,2919.33,0
17862050,20:06:07,20:06:07,4338,9,,,,3419.91,0
17862050,20:06:24,20:06:24,1874,10,,,,3584.95,0
17862050,20:06:45,20:06:45,1875,11,,,,3753.35,0
17862050,20:07:08,20:07:08,1876,12,,,,3866.68,0
17862050,20:07:44,20:07:44,1877,13,,,,4161.92,0
17862050,20:08:04,20:08:04,1878,14,,,,4339.15,0
17862050,20:08:21,20:08:21,1879,15,,,,4485.48,0
17862050,20:09:00,20:09:00,1880,16,,,,4701.62,
17862050,20:09:24,20:09:24,6558,17,,,,4861.28,0
17862050,20:11:19,20:11:19,1881,18,,,,5350.72,0
17862050,20:11:44,20:11:44,1882,19,,,,5516.83,0
17862050,20:12:27,20:12:27,1883,20,,,,5748.47,0
17862050,20:14:01,20:14:01,1884,21,,,,6155.92,0
17862050,20:15:00,20:15:00,937,22,,,,6447.34,
17862050,20:15:27,20:15:27,938,23,,,,6586.98,0
17862050,20:15:51,20:15:51,939,24,,,,6733.45,0
17862050,20:16:48,20:16:48,940,25,,,,7100.72,0
17862050,20:17:35,20:17:35,941,26,,,,7356.56,0
17862050,20:18:42,20:18:42,942,27,,,,7706.89,0
17862050,20:19:15,20:19:15,943,28,,,,7907.45,0
17862050,20:20:06,20:20:06,944,29,,,,8209.64,0
17862050,20:20:38,20:20:38,945,30,,,,8372.47,0
17862050,20:21:29,20:21:29,946,31,,,,8661.29,0
17862050,20:21:57,20:21:57,947,32,,,,8858.43,0
17862050,20:23:00,20:23:00,948,33,,1,,9185.55,
17862060,20:00:00,20:00:00,9498,1,,,1,0,
17862060,20:01:14,20:01:14,489,2,,,,747.33,0
17862060,20:02:17,20:02:17,490,3,,,,1299.6,0
17862060,20:03:09,20:03:09,10542,4,,,,1835.33,0
17862060,20:03:46,20:03:46,10540,5,,,,2195.06,0
17862060,20:04:30,20:04:30,10539,6,,,,2561.95,0
17862060,20:05:24,20:05:24,4337,8,,,,2919.33,0
17862060,20:06:07,20:06:07,4338,9,,,,3419.91,0
17862060,20:06:24,20:06:24,1874,10,,,,3584.95,0
17862060,20:06:45,20:06:45,1875,11,,,,3753.35,0
17862060,20:07:08,20:07:08,1876,12,,,,3866.68,0
17862060,20:07:44,20:07:44,1877,13,,,,4161.92,0
17862060,20:08:04,20:08:04,1878,14,,,,4339.15,0
17862060,20:08:21,20:08:21,1879,15,,,,4485.48,0
17862060,20:09:00,20:09:00,1880,16,,,,4701.62,
17862060,20:09:24,20:09:24,6558,17,,,,4861.28,0
17862060,20:11:19,20:11:19,1881,18,,,,5350.72,0
17862060,20:11:44,20:11:44,1882,19,,,,5516.83,0
17862060,20:12:27,20:12:27,1883,20,,,,5748.47,0
17862060,20:14:01,20:14:01,1884,21,,,,6155.92,0
17862060,20:15:00,20:15:00,937,22,,,,6447.34,
17862060,20:15:27,20:15:27,938,23,,,,6586.98,0
17862060,20:15:51,20:15:51,939,24,,,,6733.45,0
17862060,20:16:48,20:16:48,940,25,,,,7100.72,0
17862060,20:17:35,20:17:35,941,26,,,,7356.56,0
17862060,20:18:42,20:18:42,942,27,,,,7706.89,0
17862060,20:19:15,20:19:15,943,28,,,,7907.45,0
17862060,20:20:06,20:20:06,944,29,,,,8209.64,0
17862060,20:20:38,20:20:38,945,30,,,,8372.47,0
17862060,20:21:29,20:21:29,946,31,,,,8661.29,0
17862060,20:21:57,20:21:57,947,32,,,,8858.43,0
17862060,20:23:00,20:23:00,948,33,,1,,9185.55,
18910020,11:00:00,11:00:00,9498,1,,,1,0,
18910020,11:01:22,11:01:22,489,2,,,,747.33,0
18910020,11:02:32,11:02:32,490,3,,,,1299.6,0
18910020,11:03:30,11:03:30,10542,4,,,,1835.33,0
18910020,11:04:12,11:04:12,10540,5,,,,2195.06,0
18910020,11:05:00,11:05:00,10539,6,,,,2561.95,0
18910020,11:06:00,11:06:00,4337,8,,,,2919.33,0
18910020,11:06:48,11:06:48,4338,9,,,,3419.91,0
18910020,11:07:06,11:07:06,1874,10,,,,3584.95,0
18910020,11:07:30,11:07:30,1875,11,,,,3753.35,0
18910020,11:07:56,11:07:56,1876,12,,,,3866.68,0
18910020,11:08:36,11:08:36,1877,13,,,,4161.92,0
18910020,11:08:58,11:08:58,1878,14,,,,4339.15,0
18910020,11:09:17,11:09:17,1879,15,,,,4485.48,0
18910020,11:10:00,11:10:00,1880,16,,,,4701.62,
18910020,11:10:24,11:10:24,6558,17,,,,4861.28,0
18910020,11:12:19,11:12:19,1881,18,,,,5350.72,0
18910020,11:12:44,11:12:44,1882,19,,,,5516.83,0
18910020,11:13:27,11:13:27,1883,20,,,,5748.47,0
18910020,11:15:01,11:15:01,1884,21,,,,6155.92,0
18910020,11:16:00,11:16:00,937,22,,,,6447.34,
18910020,11:16:24,11:16:24,938,23,,,,6586.98,0
18910020,11:16:44,11:16:44,939,24,,,,6733.45,0
18910020,11:17:34,11:17:34,940,25,,,,7100.72,0
18910020,11:18:15,11:18:15,941,26,,,,7356.56,0
18910020,11:19:14,11:19:14,942,27,,,,7706.89,0
18910020,11:19:43,11:19:43,943,28,,,,7907.45,0
18910020,11:20:28,11:20:28,944,29,,,,8209.64,0
18910020,11:20:56,11:20:56,945,30,,,,8372.47,0
18910020,11:21:40,11:21:40,946,31,,,,8661.29,0
18910020,11:22:04,11:22:04,947,32,,,,8858.43,0
18910020,11:23:00,11:23:00,948,33,,1,,9185.55,
18910030,11:00:00,11:00:00,9498,1,,,1,0,
18910030,11:01:22,11:01:22,489,2,,,,747.33,0
18910030,11:02:32,11:02:32,490,3,,,,1299.6,0
18910030,11:03:30,11:03:30,10542,4,,,,1835.33,0
18910030,11:04:12,11:04:12,10540,5,,,,2195.06,0
18910030,11:05:00,11:05:00,10539,6,,,,2561.95,0
18910030,11:06:00,11:06:00,4337,8,,,,2919.33,0
18910030,11:06:48,11:06:48,4338,9,,,,3419.91,0
18910030,11:07:06,11:07:06,1874,10,,,,3584.95,0
18910030,11:07:30,11:07:30,1875,11,,,,3753.35,0
18910030,11:07:56,11:07:56,1876,12,,,,3866.68,0
18910030,11:08:36,11:08:36,1877,13,,,,4161.92,0
18910030,11:08:58,11:08:58,1878,14,,,,4339.15,0
18910030,11:09:17,11:09:17,1879,15,,,,4485.48,0
18910030,11:10:00,11:10:00,1880,16,,,,4701.62,
18910030,11:10:24,11:10:24,6558,17,,,,4861.28,0
18910030,11:12:19,11:12:19,1881,18,,,,5350.72,0
18910030,11:12:44,11:12:44,1882,19,,,,5516.83,0
18910030,11:13:27,11:13:27,1883,20,,,,5748.47,0
18910030,11:15:01,11:15:01,1884,21,,,,6155.92,0
18910030,11:16:00,11:16:00,937,22,,,,6447.34,
18910030,11:16:24,11:16:24,938,23,,,,6586.98,0
18910030,11:16:44,11:16:44,939,24,,,,6733.45,0
18910030,11:17:34,11:17:34,940,25,,,,7100.72,0
18910030,11:18:15,11:18:15,941,26,,,,7356.56,0
18910030,11:19:14,11:19:14,942,27,,,,7706.89,0
18910030,11:19:43,11:19:43,943,28,,,,7907.45,0
18910030,11:20:28,11:20:28,944,29,,,,8209.64,0
18910030,11:20:56,11:20:56,945,30,,,,8372.47,0
18910030,11:21:40,11:21:40,946,31,,,,8661.29,0
18910030,11:22:04,11:22:04,947,32,,,,8858.43,0
18910030,11:23:00,11:23:00,948,33,,1,,9185.55,
18910040,11:00:00,11:00:00,9498,1,,,1,0,
18910040,11:01:22,11:01:22,489,2,,,,747.33,0
18910040,11:02:32,11:02:32,490,3,,,,1299.6,0
18910040,11:03:30,11:03:30,10542,4,,,,1835.33,0
18910040,11:04:12,11:04:12,10540,5,,,,2195.06,0
18910040,11:05:00,11:05:00,10539,6,,,,2561.95,0
18910040,11:06:00,11:06:00,4337,8,,,,2919.33,0
18910040,11:06:48,11:06:48,4338,9,,,,3419.91,0
18910040,11:07:06,11:07:06,1874,10,,,,3584.95,0
18910040,11:07:30,11:07:30,1875,11,,,,3753.35,0
18910040,11:07:56,11:07:56,1876,12,,,,3866.68,0
18910040,11:08:36,11:08:36,1877,13,,,,4161.92,0
18910040,11:08:58,11:08:58,1878,14,,,,4339.15,0
18910040,11:09:17,11:09:17,1879,15,,,,4485.48,0
18910040,11:10:00,11:10:00,1880,16,,,,4701.62,
18910040,11:10:24,11:10:24,6558,17,,,,4861.28,0
18910040,11:12:19,11:12:19,1881,18,,,,5350.72,0
18910040,11:12:44,11:12:44,1882,19,,,,5516.83,0
18910040,11:13:27,11:13:27,1883,20,,,,5748.47,0
18910040,11:15:01,11:15:01,1884,21,,,,6155.92,0
18910040,11:16:00,11:16:00,937,22,,,,6447.34,
18910040,11:16:24,11:16:24,938,23,,,,6586.98,0
18910040,11:16:44,11:16:44,939,24,,,,6733.45,0
18910040,11:17:34,11:17:34,940,25,,,,7100.72,0
18910040,11:18:15,11:18:15,941,26,,,,7356.56,0
18910040,11:19:14,11:19:14,942,27,,,,7706.89,0
18910040,11:19:43,11:19:43,943,28,,,,7907.45,0
18910040,11:20:28,11:20:28,944,29,,,,8209.64,0
18910040,11:20:56,11:20:56,945,30,,,,8372.47,0
18910040,11:21:40,11:21:40,946,31,,,,8661.29,0
18910040,11:22:04,11:22:04,947,32,,,,8858.43,0
18910040,11:23:00,11:23:00,948,33,,1,,9185.55,
18910050,11:00:00,11:00:00,9498,1,,,1,0,
18910050,11:01:22,11:01:22,489,2,,,,747.33,0
18910050,11:02:32,11:02:32,490,3,,,,1299.6,0
18910050,11:03:30,11:03:30,10542,4,,,,1835.33,0
18910050,11:04:12,11:04:12,10540,5,,,,2195.06,0
18910050,11:05:00,11:05:00,10539,6,,,,2561.95,0
18910050,11:06:00,11:06:00,4337,8,,,,2919.33,0
18910050,11:06:48,11:06:48,4338,9,,,,3419.91,0
18910050,11:07:06,11:07:06,1874,10,,,,3584.95,0
18910050,11:07:30,11:07:30,1875,11,,,,3753.35,0
18910050,11:07:56,11:07:56,1876,12,,,,3866.68,0
18910050,11:08:36,11:08:36,1877,13,,,,4161.92,0
18910050,11:08:58,11:08:58,1878,14,,,,4339.15,0
18910050,11:09:17,11:09:17,1879,15,,,,4485.48,0
18910050,11:10:00,11:10:00,1880,16,,,,4701.62,
18910050,11:10:24,11:10:24,6558,17,,,,4861.28,0
18910050,11:12:19,11:12:19,1881,18,,,,5350.72,0
18910050,11:12:44,11:12:44,1882,19,,,,5516.83,0
18910050,11:13:27,11:13:27,1883,20,,,,5748.47,0
18910050,11:15:01,11:15:01,1884,21,,,,6155.92,0
18910050,11:16:00,11:16:00,937,22,,,,6447.34,
18910050,11:16:24,11:16:24,938,23,,,,6586.98,0
18910050,11:16:44,11:16:44,939,24,,,,6733.45,0
18910050,11:17:34,11:17:34,940,25,,,,7100.72,0
18910050,11:18:15,11:18:15,941,26,,,,7356.56,0
18910050,11:19:14,11:19:14,942,27,,,,7706.89,0
18910050,11:19:43,11:19:43,943,28,,,,7907.45,0
18910050,11:20:28,11:20:28,944,29,,,,8209.64,0
18910050,11:20:56,11:20:56,945,30,,,,8372.47,0
18910050,11:21:40,11:21:40,946,31,,,,8661.29,0
18910050,11:22:04,11:22:04,947,32,,,,8858.43,0
18910050,11:23:00,11:23:00,948,33,,1,,9185.55,
18910060,11:00:00,11:00:00,9498,1,,,1,0,
18910060,11:01:22,11:01:22,489,2,,,,747.33,0
18910060,11:02:32,11:02:32,490,3,,,,1299.6,0
18910060,11:03:30,11:03:30,10542,4,,,,1835.33,0
18910060,11:04:12,11:04:12,10540,5,,,,2195.06,0
18910060,11:05:00,11:05:00,10539,6,,,,2561.95,0
18910060,11:06:00,11:06:00,4337,8,,,,2919.33,0
18910060,11:06:48,11:06:48,4338,9,,,,3419.91,0
18910060,11:07:06,11:07:06,1874,10,,,,3584.95,0
18910060,11:07:30,11:07:30,1875,11,,,,3753.35,0
18910060,11:07:56,11:07:56,1876,12,,,,3866.68,0
18910060,11:08:36,11:08:36,1877,13,,,,4161.92,0
18910060,11:08:58,11:08:58,1878,14,,,,4339.15,0
18910060,11:09:17,11:09:17,1879,15,,,,4485.48,0
18910060,11:10:00,11:10:00,1880,16,,,,4701.62,
18910060,11:10:24,11:10:24,6558,17,,,,4861.28,0
18910060,11:12:19,11:12:19,1881,18,,,,5350.72,0
18910060,11:12:44,11:12:44,1882,19,,,,5516.83,0
18910060,11:13:27,11:13:27,1883,20,,,,5748.47,0
18910060,11:15:01,11:15:01,1884,21,,,,6155.92,0
18910060,11:16:00,11:16:00,937,22,,,,6447.34,
18910060,11:16:24,11:16:24,938,23,,,,6586.98,0
18910060,11:16:44,11:16:44,939,24,,,,6733.45,0
18910060,11:17:34,11:17:34,940,25,,,,7100.72,0
18910060,11:18:15,11:18:15,941,26,,,,7356.56,0
18910060,11:19:14,11:19:14,942,27,,,,7706.89,0
18910060,11:19:43,11:19:43,943,28,,,,7907.45,0
18910060,11:20:28,11:20:28,944,29,,,,8209.64,0
18910060,11:20:56,11:20:56,945,30,,,,8372.47,0
18910060,11:21:40,11:21:40,946,31,,,,8661.29,0
18910060,11:22:04,11:22:04,947,32,,,,8858.43,0
18910060,11:23:00,11:23:00,948,33,,1,,9185.55,
19126100,18:00:00,18:00:00,9498,1,,,1,0,
19126100,18:01:30,18:01:30,489,2,,,,747.33,0
19126100,18:02:47,18:02:47,490,3,,,,1299.6,0
19126100,18:03:51,18:03:51,10542,4,,,,1835.33,0
19126100,18:04:37,18:04:37,10540,5,,,,2195.06,0
19126100,18:05:30,18:05:30,10539,6,,,,2561.95,0
19126100,18:06:36,18:06:36,4337,8,,,,2919.33,0
19126100,18:07:28,18:07:28,4338,9,,,,3419.91,0
19126100,18:07:49,18:07:49,1874,10,,,,3584.95,0
19126100,18:08:15,18:08:15,1875,11,,,,3753.35,0
19126100,18:08:44,18:08:44,1876,12,,,,3866.68,0
19126100,18:09:27,18:09:27,1877,13,,,,4161.92,0
19126100,18:09:52,18:09:52,1878,14,,,,4339.15,0
19126100,18:10:12,18:10:12,1879,15,,,,4485.48,0
19126100,18:11:00,18:11:00,1880,16,,,,4701.62,
19126100,18:11:28,18:11:28,6558,17,,,,4861.28,0
19126100,18:13:42,18:13:42,1881,18,,,,5350.72,0
19126100,18:14:11,18:14:11,1882,19,,,,5516.83,0
19126100,18:15:01,18:15:01,1883,20,,,,5748.47,0
19126100,18:16:51,18:16:51,1884,21,,,,6155.92,0
19126100,18:18:00,18:18:00,937,22,,,,6447.34,
19126100,18:18:30,18:18:30,938,23,,,,6586.98,0
19126100,18:18:57,18:18:57,939,24,,,,6733.45,0
19126100,18:20:01,18:20:01,940,25,,,,7100.72,0
19126100,18:20:54,18:20:54,941,26,,,,7356.56,0
19126100,18:22:10,18:22:10,942,27,,,,7706.89,0
19126100,18:22:47,18:22:47,943,28,,,,7907.45,0
19126100,18:23:45,18:23:45,944,29,,,,8209.64,0
19126100,18:24:20,18:24:20,945,30,,,,8372.47,0
19126100,18:25:18,18:25:18,946,31,,,,8661.29,0
19126100,18:25:49,18:25:49,947,32,,,,8858.43,0
19126100,18:27:00,18:27:00,948,33,,1,,9185.55,
19633020,15:58:00,15:58:00,9498,1,,,1,0,
19633020,15:59:46,15:59:46,489,2,,,,747.33,0
19633020,16:01:18,16:01:18,490,3,,,,1299.6,0
19633020,16:02:34,16:02:34,10542,4,,,,1835.33,0
19633020,16:03:27,16:03:27,10540,5,,,,2195.06,0
19633020,16:04:30,16:04:30,10539,6,,,,2561.95,0
19633020,16:05:48,16:05:48,4337,8,,,,2919.33,0
19633020,16:06:50,16:06:50,4338,9,,,,3419.91,0
19633020,16:07:14,16:07:14,1874,10,,,,3584.95,0
19633020,16:07:46,16:07:46,1875,11,,,,3753.35,0
19633020,16:08:19,16:08:19,1876,12,,,,3866.68,0
19633020,16:09:10,16:09:10,1877,13,,,,4161.92,0
19633020,16:09:39,16:09:39,1878,14,,,,4339.15,0
19633020,16:10:04,16:10:04,1879,15,,,,4485.48,0
19633020,16:11:00,16:11:00,1880,16,,,,4701.62,
19633020,16:11:33,16:11:33,6558,17,,,,4861.28,0
19633020,16:14:06,16:14:06,1881,18,,,,5350.72,0
19633020,16:14:39,16:14:39,1882,19,,,,5516.83,0
19633020,16:15:36,16:15:36,1883,20,,,,5748.47,0
19633020,16:17:42,16:17:42,1884,21,,,,6155.92,0
19633020,16:19:00,16:19:00,937,22,,,,6447.34,
19633020,16:19:34,16:19:34,938,23,,,,6586.98,0
19633020,16:20:03,16:20:03,939,24,,,,6733.45,0
19633020,16:21:15,16:21:15,940,25,,,,7100.72,0
19633020,16:22:14,16:22:14,941,26,,,,7356.56,0
19633020,16:23:37,16:23:37,942,27,,,,7706.89,0
19633020,16:24:19,16:24:19,943,28,,,,7907.45,0
19633020,16:25:23,16:25:23,944,29,,,,8209.64,0
19633020,16:26:02,16:26:02,945,30,,,,8372.47,0
19633020,16:27:06,16:27:06,946,31,,,,8661.29,0
19633020,16:27:41,16:27:41,947,32,,,,8858.43,0
19633020,16:29:00,16:29:00,948,33,,1,,9185.55,
19633030,15:58:00,15:58:00,9498,1,,,1,0,
19633030,15:59:46,15:59:46,489,2,,,,747.33,0
19633030,16:01:18,16:01:18,490,3,,,,1299.6,0
19633030,16:02:34,16:02:34,10542,4,,,,1835.33,0
19633030,16:03:27,16:03:27,10540,5,,,,2195.06,0
19633030,16:04:30,16:04:30,10539,6,,,,2561.95,0
19633030,16:05:48,16:05:48,4337,8,,,,2919.33,0
19633030,16:06:50,16:06:50,4338,9,,,,3419.91,0
19633030,16:07:14,16:07:14,1874,10,,,,3584.95,0
19633030,16:07:46,16:07:46,1875,11,,,,3753.35,0
19633030,16:08:19,16:08:19,1876,12,,,,3866.68,0
19633030,16:09:10,16:09:10,1877,13,,,,4161.92,0
19633030,16:09:39,16:09:39,1878,14,,,,4339.15,0
19633030,16:10:04,16:10:04,1879,15,,,,4485.48,0
19633030,16:11:00,16:11:00,1880,16,,,,4701.62,
19633030,16:11:33,16:11:33,6558,17,,,,4861.28,0
19633030,16:14:06,16:14:06,1881,18,,,,5350.72,0
19633030,16:14:39,16:14:39,1882,19,,,,5516.83,0
19633030,16:15:36,16:15:36,1883,20,,,,5748.47,0
19633030,16:17:42,16:17:42,1884,21,,,,6155.92,0
19633030,16:19:00,16:19:00,937,22,,,,6447.34,
19633030,16:19:34,16:19:34,938,23,,,,6586.98,0
19633030,16:20:03,16:20:03,939,24,,,,6733.45,0
19633030,16:21:15,16:21:15,940,25,,,,7100.72,0
19633030,16:22:14,16:22:14,941,26,,,,7356.56,0
19633030,16:23:37,16:23:37,942,27,,,,7706.89,0
19633030,16:24:19,16:24:19,943,28,,,,7907.45,0
19633030,16:25:23,16:25:23,944,29,,,,8209.64,0
19633030,16:26:02,16:26:02,945,30,,,,8372.47,0
19633030,16:27:06,16:27:06,946,31,,,,8661.29,0
19633030,16:27:41,16:27:41,947,32,,,,8858.43,0
19633030,16:29:00,16:29:00,948,33,,1,,9185.55,
19633040,15:58:00,15:58:00,9498,1,,,1,0,
19633040,15:59:46,15:59:46,489,2,,,,747.33,0
19633040,16:01:18,16:01:18,490,3,,,,1299.6,0
19633040,16:02:34,16:02:34,10542,4,,,,1835.33,0
19633040,16:03:27,16:03:27,10540,5,,,,2195.06,0
19633040,16:04:30,16:04:30,10539,6,,,,2561.95,0
19633040,16:05:48,16:05:48,4337,8,,,,2919.33,0
19633040,16:06:50,16:06:50,4338,9,,,,3419.91,0
19633040,16:07:14,16:07:14,1874,10,,,,3584.95,0
19633040,16:07:46,16:07:46,1875,11,,,,3753.35,0
19633040,16:08:19,16:08:19,1876,12,,,,3866.68,0
19633040,16:09:10,16:09:10,1877,13,,,,4161.92,0
19633040,16:09:39,16:09:39,1878,14,,,,4339.15,0
19633040,16:10:04,16:10:04,1879,15,,,,4485.48,0
19633040,16:11:00,16:11:00,1880,16,,,,4701.62,
19633040,16:11:33,16:11:33,6558,17,,,,4861.28,0
19633040,16:14:06,16:14:06,1881,18,,,,5350.72,0
19633040,16:14:39,16:14:39,1882,19,,,,5516.83,0
19633040,16:15:36,16:15:36,1883,20,,,,5748.47,0
19633040,16:17:42,16:17:42,1884,21,,,,6155.92,0
19633040,16:19:00,16:19:00,937,22,,,,6447.34,
19633040,16:19:34,16:19:34,938,23,,,,6586.98,0
19633040,16:20:03,16:20:03,939,24,,,,6733.45,0
19633040,16:21:15,16:21:15,940,25,,,,7100.72,0
19633040,16:22:14,16:22:14,941,26,,,,7356.56,0
19633040,16:23:37,16:23:37,942,27,,,,7706.89,0
19633040,16:24:19,16:24:19,943,28,,,,7907.45,0
19633040,16:25:23,16:25:23,944,29,,,,8209.64,0
19633040,16:26:02,16:26:02,945,30,,,,8372.47,0
19633040,16:27:06,16:27:06,946,31,,,,8661.29,0
19633040,16:27:41,16:27:41,947,32,,,,8858.43,0
19633040,16:29:00,16:29:00,948,33,,1,,9185.55,
19633050,15:58:00,15:58:00,9498,1,,,1,0,
19633050,15:59:46,15:59:46,489,2,,,,747.33,0
19633050,16:01:18,16:01:18,490,3,,,,1299.6,0
19633050,16:02:34,16:02:34,10542,4,,,,1835.33,0
19633050,16:03:27,16:03:27,10540,5,,,,2195.06,0
19633050,16:04:30,16:04:30,10539,6,,,,2561.95,0
19633050,16:05:48,16:05:48,4337,8,,,,2919.33,0
19633050,16:06:50,16:06:50,4338,9,,,,3419.91,0
19633050,16:07:14,16:07:14,1874,10,,,,3584.95,0
19633050,16:07:46,16:07:46,1875,11,,,,3753.35,0
19633050,16:08:19,16:08:19,1876,12,,,,3866.68,0
19633050,16:09:10,16:09:10,1877,13,,,,4161.92,0
19633050,16:09:39,16:09:39,1878,14,,,,4339.15,0
19633050,16:10:04,16:10:04,1879,15,,,,4485.48,0
19633050,16:11:00,16:11:00,1880,16,,,,4701.62,
19633050,16:11:33,16:11:33,6558,17,,,,4861.28,0
19633050,16:14:06,16:14:06,1881,18,,,,5350.72,0
19633050,16:14:39,16:14:39,1882,19,,,,5516.83,0
19633050,16:15:36,16:15:36,1883,20,,,,5748.47,0
19633050,16:17:42,16:17:42,1884,21,,,,6155.92,0
19633050,16:19:00,16:19:00,937,22,,,,6447.34,
19633050,16:19:34,16:19:34,938,23,,,,6586.98,0
19633050,16:20:03,16:20:03,939,24,,,,6733.45,0
19633050,16:21:15,16:21:15,940,25,,,,7100.72,0
19633050,16:22:14,16:22:14,941,26,,,,7356.56,0
19633050,16:23:37,16:23:37,942,27,,,,7706.89,0
19633050,16:24:19,16:24:19,943,28,,,,7907.45,0
19633050,16:25:23,16:25:23,944,29,,,,8209.64,0
19633050,16:26:02,16:26:02,945,30,,,,8372.47,0
19633050,16:27:06,16:27:06,946,31,,,,8661.29,0
19633050,16:27:41,16:27:41,947,32,,,,8858.43,0
19633050,16:29:00,16:29:00,948,33,,1,,9185.55,
19633060,15:58:00,15:58:00,9498,1,,,1,0,
19633060,15:59:46,15:59:46,489,2,,,,747.33,0
19633060,16:01:18,16:01:18,490,3,,,,1299.6,0
19633060,16:02:34,16:02:34,10542,4,,,,1835.33,0
19633060,16:03:27,16:03:27,10540,5,,,,2195.06,0
19633060,16:04:30,16:04:30,10539,6,,,,2561.95,0
19633060,16:05:48,16:05:48,4337,8,,,,2919.33,0
19633060,16:06:50,16:06:50,4338,9,,,,3419.91,0
19633060,16:07:14,16:07:14,1874,10,,,,3584.95,0
19633060,16:07:46,16:07:46,1875,11,,,,3753.35,0
19633060,16:08:19,16:08:19,1876,12,,,,3866.68,0
19633060,16:09:10,16:09:10,1877,13,,,,4161.92,0
19633060,16:09:39,16:09:39,1878,14,,,,4339.15,0
19633060,16:10:04,16:10:04,1879,15,,,,4485.48,0
19633060,16:11:00,16:11:00,1880,16,,,,4701.62,
19633060,16:11:33,16:11:33,6558,17,,,,4861.28,0
19633060,16:14:06,16:14:06,1881,18,,,,5350.72,0
19633060,16:14:39,16:14:39,1882,19,,,,5516.83,0
19633060,16:15:36,16:15:36,1883,20,,,,5748.47,0
19633060,16:17:42,16:17:42,1884,21,,,,6155.92,0
19633060,16:19:00,16:19:00,937,22,,,,6447.34,
19633060,16:19:34,16:19:34,938,23,,,,6586.98,0
19633060,16:20:03,16:20:03,939,24,,,,6733.45,0
19633060,16:21:15,16:21:15,940,25,,,,7100.72,0
19633060,16:22:14,16:22:14,941,26,,,,7356.56,0
19633060,16:23:37,16:23:37,942,27,,,,7706.89,0
19633060,16:24:19,16:24:19,943,28,,,,7907.45,0
19633060,16:25:23,16:25:23,944,29,,,,8209.64,0
19633060,16:26:02,16:26:02,945,30,,,,8372.47,0
19633060,16:27:06,16:27:06,946,31,,,,8661.29,0
19633060,16:27:41,16:27:41,947,32,,,,8858.43,0
19633060,16:29:00,16:29:00,948,33,,1,,9185.55,
20676100,15:58:00,15:58:00,9498,1,,,1,0,
20676100,15:59:46,15:59:46,489,2,,,,747.33,0
20676100,16:01:18,16:01:18,490,3,,,,1299.6,0
20676100,16:02:34,16:02:34,10542,4,,,,1835.33,0
20676100,16:03:27,16:03:27,10540,5,,,,2195.06,0
20676100,16:04:30,16:04:30,10539,6,,,,2561.95,0
20676100,16:05:48,16:05:48,4337,8,,,,2919.33,0
20676100,16:06:50,16:06:50,4338,9,,,,3419.91,0
20676100,16:07:14,16:07:14,1874,10,,,,3584.95,0
20676100,16:07:46,16:07:46,1875,11,,,,3753.35,0
20676100,16:08:19,16:08:19,1876,12,,,,3866.68,0
20676100,16:09:10,16:09:10,1877,13,,,,4161.92,0
20676100,16:09:39,16:09:39,1878,14,,,,4339.15,0
20676100,16:10:04,16:10:04,1879,15,,,,4485.48,0
20676100,16:11:00,16:11:00,1880,16,,,,4701.62,
20676100,16:11:33,16:11:33,6558,17,,,,4861.28,0
20676100,16:14:06,16:14:06,1881,18,,,,5350.72,0
20676100,16:14:39,16:14:39,1882,19,,,,5516.83,0
20676100,16:15:36,16:15:36,1883,20,,,,5748.47,0
20676100,16:17:42,16:17:42,1884,21,,,,6155.92,0
20676100,16:19:00,16:19:00,937,22,,,,6447.34,
20676100,16:19:34,16:19:34,938,23,,,,6586.98,0
20676100,16:20:03,16:20:03,939,24,,,,6733.45,0
20676100,16:21:15,16:21:15,940,25,,,,7100.72,0
20676100,16:22:14,16:22:14,941,26,,,,7356.56,0
20676100,16:23:37,16:23:37,942,27,,,,7706.89,0
20676100,16:24:19,16:24:19,943,28,,,,7907.45,0
20676100,16:25:23,16:25:23,944,29,,,,8209.64,0
20676100,16:26:02,16:26:02,945,30,,,,8372.47,0
20676100,16:27:06,16:27:06,946,31,,,,8661.29,0
20676100,16:27:41,16:27:41,947,32,,,,8858.43,0
20676100,16:29:00,16:29:00,948,33,,1,,9185.55,
20681100,11:00:00,11:00:00,9498,1,,,1,0,
20681100,11:01:22,11:01:22,489,2,,,,747.33,0
20681100,11:02:32,11:02:32,490,3,,,,1299.6,0
20681100,11:03:30,11:03:30,10542,4,,,,1835.33,0
20681100,11:04:12,11:04:12,10540,5,,,,2195.06,0
20681100,11:05:00,11:05:00,10539,6,,,,2561.95,0
20681100,11:06:00,11:06:00,4337,8,,,,2919.33,0
20681100,11:06:48,11:06:48,4338,9,,,,3419.91,0
20681100,11:07:06,11:07:06,1874,10,,,,3584.95,0
20681100,11:07:30,11:07:30,1875,11,,,,3753.35,0
20681100,11:07:56,11:07:56,1876,12,,,,3866.68,0
20681100,11:08:36,11:08:36,1877,13,,,,4161.92,0
20681100,11:08:58,11:08:58,1878,14,,,,4339.15,0
20681100,11:09:17,11:09:17,1879,15,,,,4485.48,0
20681100,11:10:00,11:10:00,1880,16,,,,4701.62,
20681100,11:10:24,11:10:24,6558,17,,,,4861.28,0
20681100,11:12:19,11:12:19,1881,18,,,,5350.72,0
20681100,11:12:44,11:12:44,1882,19,,,,5516.83,0
20681100,11:13:27,11:13:27,1883,20,,,,5748.47,0
20681100,11:15:01,11:15:01,1884,21,,,,6155.92,0
20681100,11:16:00,11:16:00,937,22,,,,6447.34,
20681100,11:16:24,11:16:24,938,23,,,,6586.98,0
20681100,11:16:44,11:16:44,939,24,,,,6733.45,0
20681100,11:17:34,11:17:34,940,25,,,,7100.72,0
20681100,11:18:15,11:18:15,941,26,,,,7356.56,0
20681100,11:19:14,11:19:14,942,27,,,,7706.89,0
20681100,11:19:43,11:19:43,943,28,,,,7907.45,0
20681100,11:20:28,11:20:28,944,29,,,,8209.64,0
20681100,11:20:56,11:20:56,945,30,,,,8372.47,0
20681100,11:21:40,11:21:40,946,31,,,,8661.29,0
20681100,11:22:04,11:22:04,947,32,,,,8858.43,0
20681100,11:23:00,11:23:00,948,33,,1,,9185.55,
20773100,13:00:00,13:00:00,9498,1,,,1,0,
20773100,13:01:30,13:01:30,489,2,,,,747.33,0
20773100,13:02:47,13:02:47,490,3,,,,1299.6,0
20773100,13:03:51,13:03:51,10542,4,,,,1835.33,0
20773100,13:04:37,13:04:37,10540,5,,,,2195.06,0
20773100,13:05:30,13:05:30,10539,6,,,,2561.95,0
20773100,13:06:36,13:06:36,4337,8,,,,2919.33,0
20773100,13:07:28,13:07:28,4338,9,,,,3419.91,0
20773100,13:07:49,13:07:49,1874,10,,,,3584.95,0
20773100,13:08:15,13:08:15,1875,11,,,,3753.35,0
20773100,13:08:44,13:08:44,1876,12,,,,3866.68,0
20773100,13:09:27,13:09:27,1877,13,,,,4161.92,0
20773100,13:09:52,13:09:52,1878,14,,,,4339.15,0
20773100,13:10:12,13:10:12,1879,15,,,,4485.48,0
20773100,13:11:00,13:11:00,1880,16,,,,4701.62,
20773100,13:11:28,13:11:28,6558,17,,,,4861.28,0
20773100,13:13:42,13:13:42,1881,18,,,,5350.72,0
20773100,13:14:11,13:14:11,1882,19,,,,5516.83,0
20773100,13:15:01,13:15:01,1883,20,,,,5748.47,0
20773100,13:16:51,13:16:51,1884,21,,,,6155.92,0
20773100,13:18:00,13:18:00,937,22,,,,6447.34,
20773100,13:18:27,13:18:27,938,23,,,,6586.98,0
20773100,13:18:51,13:18:51,939,24,,,,6733.45,0
20773100,13:19:48,13:19:48,940,25,,,,7100.72,0
20773100,13:20:35,13:20:35,941,26,,,,7356.56,0
20773100,13:21:42,13:21:42,942,27,,,,7706.89,0
20773100,13:22:15,13:22:15,943,28,,,,7907.45,0
20773100,13:23:06,13:23:06,944,29,,,,8209.64,0
20773100,13:23:38,13:23:38,945,30,,,,8372.47,0
20773100,13:24:29,13:24:29,946,31,,,,8661.29,0
20773100,13:24:57,13:24:57,947,32,,,,8858.43,0
20773100,13:26:00,13:26:00,948,33,,1,,9185.55,
21100100,19:00:00,19:00:00,9498,1,,,1,0,
21100100,19:01:30,19:01:30,489,2,,,,747.33,0
21100100,19:02:47,19:02:47,490,3,,,,1299.6,0
21100100,19:03:51,19:03:51,10542,4,,,,1835.33,0
21100100,19:04:37,19:04:37,10540,5,,,,2195.06,0
21100100,19:05:30,19:05:30,10539,6,,,,2561.95,0
21100100,19:06:36,19:06:36,4337,8,,,,2919.33,0
21100100,19:07:28,19:07:28,4338,9,,,,3419.91,0
21100100,19:07:49,19:07:49,1874,10,,,,3584.95,0
21100100,19:08:15,19:08:15,1875,11,,,,3753.35,0
21100100,19:08:44,19:08:44,1876,12,,,,3866.68,0
21100100,19:09:27,19:09:27,1877,13,,,,4161.92,0
21100100,19:09:52,19:09:52,1878,14,,,,4339.15,0
21100100,19:10:12,19:10:12,1879,15,,,,4485.48,0
21100100,19:11:00,19:11:00,1880,16,,,,4701.62,
21100100,19:11:28,19:11:28,6558,17,,,,4861.28,0
21100100,19:13:42,19:13:42,1881,18,,,,5350.72,0
21100100,19:14:11,19:14:11,1882,19,,,,5516.83,0
21100100,19:15:01,19:15:01,1883,20,,,,5748.47,0
21100100,19:16:51,19:16:51,1884,21,,,,6155.92,0
21100100,19:18:00,19:18:00,937,22,,,,6447.34,
21100100,19:18:30,19:18:30,938,23,,,,6586.98,0
21100100,19:18:57,19:18:57,939,24,,,,6733.45,0
21100100,19:20:01,19:20:01,940,25,,,,7100.72,0
21100100,19:20:54,19:20:54,941,26,,,,7356.56,0
21100100,19:22:10,19:22:10,942,27,,,,7706.89,0
21100100,19:22:47,19:22:47,943,28,,,,7907.45,0
21100100,19:23:45,19:23:45,944,29,,,,8209.64,0
21100100,19:24:20,19:24:20,945,30,,,,8372.47,0
21100100,19:25:18,19:25:18,946,31,,,,8661.29,0
21100100,19:25:49,19:25:49,947,32,,,,8858.43,0
21100100,19:27:00,19:27:00,948,33,,1,,9185.55,
23075020,09:00:01,09:00:01,9498,1,,,1,0,
23075020,09:01:14,09:01:14,489,2,,,,747.33,0
23075020,09:02:18,09:02:18,490,3,,,,1299.6,0
23075020,09:03:10,09:03:10,10542,4,,,,1835.33,0
23075020,09:03:47,09:03:47,10540,5,,,,2195.06,0
23075020,09:04:30,09:04:30,10539,6,,,,2561.95,0
23075020,09:05:24,09:05:24,4337,8,,,,2919.33,0
23075020,09:06:07,09:06:07,4338,9,,,,3419.91,0
23075020,09:06:24,09:06:24,1874,10,,,,3584.95,0
23075020,09:06:46,09:06:46,1875,11,,,,3753.35,0
23075020,09:07:09,09:07:09,1876,12,,,,3866.68,0
23075020,09:07:44,09:07:44,1877,13,,,,4161.92,0
23075020,09:08:04,09:08:04,1878,14,,,,4339.15,0
23075020,09:08:21,09:08:21,1879,15,,,,4485.48,0
23075020,09:09:00,09:09:00,1880,16,,,,4701.62,
23075020,09:09:24,09:09:24,6558,17,,,,4861.28,0
23075020,09:11:19,09:11:19,1881,18,,,,5350.72,0
23075020,09:11:44,09:11:44,1882,19,,,,5516.83,0
23075020,09:12:27,09:12:27,1883,20,,,,5748.47,0
23075020,09:14:01,09:14:01,1884,21,,,,6155.92,0
23075020,09:15:00,09:15:00,937,22,,,,6447.34,
23075020,09:15:24,09:15:24,938,23,,,,6586.98,0
23075020,09:15:44,09:15:44,939,24,,,,6733.45,0
23075020,09:16:34,09:16:34,940,25,,,,7100.72,0
23075020,09:17:15,09:17:15,941,26,,,,7356.56,0
23075020,09:18:14,09:18:14,942,27,,,,7706.89,0
23075020,09:18:43,09:18:43,943,28,,,,7907.45,0
23075020,09:19:28,09:19:28,944,29,,,,8209.64,0
23075020,09:19:56,09:19:56,945,30,,,,8372.47,0
23075020,09:20:40,09:20:40,946,31,,,,8661.29,0
23075020,09:21:04,09:21:04,947,32,,,,8858.43,0
23075020,09:22:00,09:22:00,948,33,,1,,9185.55,
23075030,09:00:01,09:00:01,9498,1,,,1,0,
23075030,09:01:14,09:01:14,489,2,,,,747.33,0
23075030,09:02:18,09:02:18,490,3,,,,1299.6,0
23075030,09:03:10,09:03:10,10542,4,,,,1835.33,0
23075030,09:03:47,09:03:47,10540,5,,,,2195.06,0
23075030,09:04:30,09:04:30,10539,6,,,,2561.95,0
23075030,09:05:24,09:05:24,4337,8,,,,2919.33,0
23075030,09:06:07,09:06:07,4338,9,,,,3419.91,0
23075030,09:06:24,09:06:24,1874,10,,,,3584.95,0
23075030,09:06:46,09:06:46,1875,11,,,,3753.35,0
23075030,09:07:09,09:07:09,1876,12,,,,3866.68,0
23075030,09:07:44,09:07:44,1877,13,,,,4161.92,0
23075030,09:08:04,09:08:04,1878,14,,,,4339.15,0
23075030,09:08:21,09:08:21,1879,15,,,,4485.48,0
23075030,09:09:00,09:09:00,1880,16,,,,4701.62,
23075030,09:09:24,09:09:24,6558,17,,,,4861.28,0
23075030,09:11:19,09:11:19,1881,18,,,,5350.72,0
23075030,09:11:44,09:11:44,1882,19,,,,5516.83,0
23075030,09:12:27,09:12:27,1883,20,,,,5748.47,0
23075030,09:14:01,09:14:01,1884,21,,,,6155.92,0
23075030,09:15:00,09:15:00,937,22,,,,6447.34,
23075030,09:15:24,09:15:24,938,23,,,,6586.98,0
23075030,09:15:44,09:15:44,939,24,,,,6733.45,0
23075030,09:16:34,09:16:34,940,25,,,,7100.72,0
23075030,09:17:15,09:17:15,941,26,,,,7356.56,0
23075030,09:18:14,09:18:14,942,27,,,,7706.89,0
23075030,09:18:43,09:18:43,943,28,,,,7907.45,0
23075030,09:19:28,09:19:28,944,29,,,,8209.64,0
23075030,09:19:56,09:19:56,945,30,,,,8372.47,0
23075030,09:20:40,09:20:40,946,31,,,,8661.29,0
23075030,09:21:04,09:21:04,947,32,,,,8858.43,0
23075030,09:22:00,09:22:00,948,33,,1,,9185.55,
23075040,09:00:01,09:00:01,9498,1,,,1,0,
23075040,09:01:14,09:01:14,489,2,,,,747.33,0
23075040,09:02:18,09:02:18,490,3,,,,1299.6,0
23075040,09:03:10,09:03:10,10542,4,,,,1835.33,0
23075040,09:03:47,09:03:47,10540,5,,,,2195.06,0
23075040,09:04:30,09:04:30,10539,6,,,,2561.95,0
23075040,09:05:24,09:05:24,4337,8,,,,2919.33,0
23075040,09:06:07,09:06:07,4338,9,,,,3419.91,0
23075040,09:06:24,09:06:24,1874,10,,,,3584.95,0
23075040,09:06:46,09:06:46,1875,11,,,,3753.35,0
23075040,09:07:09,09:07:09,1876,12,,,,3866.68,0
23075040,09:07:44,09:07:44,1877,13,,,,4161.92,0
23075040,09:08:04,09:08:04,1878,14,,,,4339.15,0
23075040,09:08:21,09:08:21,1879,15,,,,4485.48,0
23075040,09:09:00,09:09:00,1880,16,,,,4701.62,
23075040,09:09:24,09:09:24,6558,17,,,,4861.28,0
23075040,09:11:19,09:11:19,1881,18,,,,5350.72,0
23075040,09:11:44,09:11:44,1882,19,,,,5516.83,0
23075040,09:12:27,09:12:27,1883,20,,,,5748.47,0
23075040,09:14:01,09:14:01,1884,21,,,,6155.92,0
23075040,09:15:00,09:15:00,937,22,,,,6447.34,
23075040,09:15:24,09:15:24,938,23,,,,6586.98,0
23075040,09:15:44,09:15:44,939,24,,,,6733.45,0
23075040,09:16:34,09:16:34,940,25,,,,7100.72,0
23075040,09:17:15,09:17:15,941,26,,,,7356.56,0
23075040,09:18:14,09:18:14,942,27,,,,7706.89,0
23075040,09:18:43,09:18:43,943,28,,,,7907.45,0
23075040,09:19:28,09:19:28,944,29,,,,8209.64,0
23075040,09:19:56,09:19:56,945,30,,,,8372.47,0
23075040,09:20:40,09:20:40,946,31,,,,8661.29,0
23075040,09:21:04,09:21:04,947,32,,,,8858.43,0
23075040,09:22:00,09:22:00,948,33,,1,,9185.55,
23075050,09:00:01,09:00:01,9498,1,,,1,0,
23075050,09:01:14,09:01:14,489,2,,,,747.33,0
23075050,09:02:18,09:02:18,490,3,,,,1299.6,0
23075050,09:03:10,09:03:10,10542,4,,,,1835.33,0
23075050,09:03:47,09:03:47,10540,5,,,,2195.06,0
23075050,09:04:30,09:04:30,10539,6,,,,2561.95,0
23075050,09:05:24,09:05:24,4337,8,,,,2919.33,0
23075050,09:06:07,09:06:07,4338,9,,,,3419.91,0
23075050,09:06:24,09:06:24,1874,10,,,,3584.95,0
23075050,09:06:46,09:06:46,1875,11,,,,3753.35,0
23075050,09:07:09,09:07:09,1876,12,,,,3866.68,0
23075050,09:07:44,09:07:44,1877,13,,,,4161.92,0
23075050,09:08:04,09:08:04,1878,14,,,,4339.15,0
23075050,09:08:21,09:08:21,1879,15,,,,4485.48,0
23075050,09:09:00,09:09:00,1880,16,,,,4701.62,
23075050,09:09:24,09:09:24,6558,17,,,,4861.28,0
23075050,09:11:19,09:11:19,1881,18,,,,5350.72,0
23075050,09:11:44,09:11:44,1882,19,,,,5516.83,0
23075050,09:12:27,09:12:27,1883,20,,,,5748.47,0
23075050,09:14:01,09:14:01,1884,21,,,,6155.92,0
23075050,09:15:00,09:15:00,937,22,,,,6447.34,
23075050,09:15:24,09:15:24,938,23,,,,6586.98,0
23075050,09:15:44,09:15:44,939,24,,,,6733.45,0
23075050,09:16:34,09:16:34,940,25,,,,7100.72,0
23075050,09:17:15,09:17:15,941,26,,,,7356.56,0
23075050,09:18:14,09:18:14,942,27,,,,7706.89,0
23075050,09:18:43,09:18:43,943,28,,,,7907.45,0
23075050,09:19:28,09:19:28,944,29,,,,8209.64,0
23075050,09:19:56,09:19:56,945,30,,,,8372.47,0
23075050,09:20:40,09:20:40,946,31,,,,8661.29,0
23075050,09:21:04,09:21:04,947,32,,,,8858.43,0
23075050,09:22:00,09:22:00,948,33,,1,,9185.55,
23075060,09:00:01,09:00:01,9498,1,,,1,0,
23075060,09:01:14,09:01:14,489,2,,,,747.33,0
23075060,09:02:18,09:02:18,490,3,,,,1299.6,0
23075060,09:03:10,09:03:10,10542,4,,,,1835.33,0
23075060,09:03:47,09:03:47,10540,5,,,,2195.06,0
23075060,09:04:30,09:04:30,10539,6,,,,2561.95,0
23075060,09:05:24,09:05:24,4337,8,,,,2919.33,0
23075060,09:06:07,09:06:07,4338,9,,,,3419.91,0
23075060,09:06:24,09:06:24,1874,10,,,,3584.95,0
23075060,09:06:46,09:06:46,1875,11,,,,3753.35,0
23075060,09:07:09,09:07:09,1876,12,,,,3866.68,0
23075060,09:07:44,09:07:44,1877,13,,,,4161.92,0
23075060,09:08:04,09:08:04,1878,14,,,,4339.15,0
23075060,09:08:21,09:08:21,1879,15,,,,4485.48,0
23075060,09:09:00,09:09:00,1880,16,,,,4701.62,
23075060,09:09:24,09:09:24,6558,17,,,,4861.28,0
23075060,09:11:19,09:11:19,1881,18,,,,5350.72,0
23075060,09:11:44,09:11:44,1882,19,,,,5516.83,0
23075060,09:12:27,09:12:27,1883,20,,,,5748.47,0
23075060,09:14:01,09:14:01,1884,21,,,,6155.92,0
23075060,09:15:00,09:15:00,937,22,,,,6447.34,
23075060,09:15:24,09:15:24,938,23,,,,6586.98,0
23075060,09:15:44,09:15:44,939,24,,,,6733.45,0
23075060,09:16:34,09:16:34,940,25,,,,7100.72,0
23075060,09:17:15,09:17:15,941,26,,,,7356.56,0
23075060,09:18:14,09:18:14,942,27,,,,7706.89,0
23075060,09:18:43,09:18:43,943,28,,,,7907.45,0
23075060,09:19:28,09:19:28,944,29,,,,8209.64,0
23075060,09:19:56,09:19:56,945,30,,,,8372.47,0
23075060,09:20:40,09:20:40,946,31,,,,8661.29,0
23075060,09:21:04,09:21:04,947,32,,,,8858.43,0
23075060,09:22:00,09:22:00,948,33,,1,,9185.55,
24534020,15:31:00,15:31:00,9498,1,,,1,0,
24534020,15:32:46,15:32:46,489,2,,,,747.33,0
24534020,15:34:18,15:34:18,490,3,,,,1299.6,0
24534020,15:35:34,15:35:34,10542,4,,,,1835.33,0
24534020,15:36:27,15:36:27,10540,5,,,,2195.06,0
24534020,15:37:30,15:37:30,10539,6,,,,2561.95,0
24534020,15:38:48,15:38:48,4337,8,,,,2919.33,0
24534020,15:39:50,15:39:50,4338,9,,,,3419.91,0
24534020,15:40:14,15:40:14,1874,10,,,,3584.95,0
24534020,15:40:46,15:40:46,1875,11,,,,3753.35,0
24534020,15:41:19,15:41:19,1876,12,,,,3866.68,0
24534020,15:42:10,15:42:10,1877,13,,,,4161.92,0
24534020,15:42:39,15:42:39,1878,14,,,,4339.15,0
24534020,15:43:04,15:43:04,1879,15,,,,4485.48,0
24534020,15:44:00,15:44:00,1880,16,,,,4701.62,
24534020,15:44:33,15:44:33,6558,17,,,,4861.28,0
24534020,15:47:06,15:47:06,1881,18,,,,5350.72,0
24534020,15:47:39,15:47:39,1882,19,,,,5516.83,0
24534020,15:48:36,15:48:36,1883,20,,,,5748.47,0
24534020,15:50:42,15:50:42,1884,21,,,,6155.92,0
24534020,15:52:00,15:52:00,937,22,,,,6447.34,
24534020,15:52:34,15:52:34,938,23,,,,6586.98,0
24534020,15:53:03,15:53:03,939,24,,,,6733.45,0
24534020,15:54:15,15:54:15,940,25,,,,7100.72,0
24534020,15:55:14,15:55:14,941,26,,,,7356.56,0
24534020,15:56:37,15:56:37,942,27,,,,7706.89,0
24534020,15:57:19,15:57:19,943,28,,,,7907.45,0
24534020,15:58:23,15:58:23,944,29,,,,8209.64,0
24534020,15:59:02,15:59:02,945,30,,,,8372.47,0
24534020,16:00:06,16:00:06,946,31,,,,8661.29,0
24534020,16:00:41,16:00:41,947,32,,,,8858.43,0
24534020,16:02:00,16:02:00,948,33,,1,,9185.55,
24534030,15:31:00,15:31:00,9498,1,,,1,0,
24534030,15:32:46,15:32:46,489,2,,,,747.33,0
24534030,15:34:18,15:34:18,490,3,,,,1299.6,0
24534030,15:35:34,15:35:34,10542,4,,,,1835.33,0
24534030,15:36:27,15:36:27,10540,5,,,,2195.06,0
24534030,15:37:30,15:37:30,10539,6,,,,2561.95,0
24534030,15:38:48,15:38:48,4337,8,,,,2919.33,0
24534030,15:39:50,15:39:50,4338,9,,,,3419.91,0
24534030,15:40:14,15:40:14,1874,10,,,,3584.95,0
24534030,15:40:46,15:40:46,1875,11,,,,3753.35,0
24534030,15:41:19,15:41:19,1876,12,,,,3866.68,0
24534030,15:42:10,15:42:10,1877,13,,,,4161.92,0
24534030,15:42:39,15:42:39,1878,14,,,,4339.15,0
24534030,15:43:04,15:43:04,1879,15,,,,4485.48,0
24534030,15:44:00,15:44:00,1880,16,,,,4701.62,
24534030,15:44:33,15:44:33,6558,17,,,,4861.28,0
24534030,15:47:06,15:47:06,1881,18,,,,5350.72,0
24534030,15:47:39,15:47:39,1882,19,,,,5516.83,0
24534030,15:48:36,15:48:36,1883,20,,,,5748.47,0
24534030,15:50:42,15:50:42,1884,21,,,,6155.92,0
24534030,15:52:00,15:52:00,937,22,,,,6447.34,
24534030,15:52:34,15:52:34,938,23,,,,6586.98,0
24534030,15:53:03,15:53:03,939,24,,,,6733.45,0
24534030,15:54:15,15:54:15,940,25,,,,7100.72,0
24534030,15:55:14,15:55:14,941,26,,,,7356.56,0
24534030,15:56:37,15:56:37,942,27,,,,7706.89,0
24534030,15:57:19,15:57:19,943,28,,,,7907.45,0
24534030,15:58:23,15:58:23,944,29,,,,8209.64,0
24534030,15:59:02,15:59:02,945,30,,,,8372.47,0
24534030,16:00:06,16:00:06,946,31,,,,8661.29,0
24534030,16:00:41,16:00:41,947,32,,,,8858.43,0
24534030,16:02:00,16:02:00,948,33,,1,,9185.55,
24534040,15:31:00,15:31:00,9498,1,,,1,0,
24534040,15:32:46,15:32:46,489,2,,,,747.33,0
24534040,15:34:18,15:34:18,490,3,,,,1299.6,0
24534040,15:35:34,15:35:34,10542,4,,,,1835.33,0
24534040,15:36:27,15:36:27,10540,5,,,,2195.06,0
24534040,15:37:30,15:37:30,10539,6,,,,2561.95,0
24534040,15:38:48,15:38:48,4337,8,,,,2919.33,0
24534040,15:39:50,15:39:50,4338,9,,,,3419.91,0
24534040,15:40:14,15:40:14,1874,10,,,,3584.95,0
24534040,15:40:46,15:40:46,1875,11,,,,3753.35,0
24534040,15:41:19,15:41:19,1876,12,,,,3866.68,0
24534040,15:42:10,15:42:10,1877,13,,,,4161.92,0
24534040,15:42:39,15:42:39,1878,14,,,,4339.15,0
24534040,15:43:04,15:43:04,1879,15,,,,4485.48,0
24534040,15:44:00,15:44:00,1880,16,,,,4701.62,
24534040,15:44:33,15:44:33,6558,17,,,,4861.28,0
24534040,15:47:06,15:47:06,1881,18,,,,5350.72,0
24534040,15:47:39,15:47:39,1882,19,,,,5516.83,0
24534040,15:48:36,15:48:36,1883,20,,,,5748.47,0
24534040,15:50:42,15:50:42,1884,21,,,,6155.92,0
24534040,15:52:00,15:52:00,937,22,,,,6447.34,
24534040,15:52:34,15:52:34,938,23,,,,6586.98,0
24534040,15:53:03,15:53:03,939,24,,,,6733.45,0
24534040,15:54:15,15:54:15,940,25,,,,7100.72,0
24534040,15:55:14,15:55:14,941,26,,,,7356.56,0
24534040,15:56:37,15:56:37,942,27,,,,7706.89,0
24534040,15:57:19,15:57:19,943,28,,,,7907.45,0
24534040,15:58:23,15:58:23,944,29,,,,8209.64,0
24534040,15:59:02,15:59:02,945,30,,,,8372.47,0
24534040,16:00:06,16:00:06,946,31,,,,8661.29,0
24534040,16:00:41,16:00:41,947,32,,,,8858.43,0
24534040,16:02:00,16:02:00,948,33,,1,,9185.55,
24534050,15:31:00,15:31:00,9498,1,,,1,0,
24534050,15:32:46,15:32:46,489,2,,,,747.33,0
24534050,15:34:18,15:34:18,490,3,,,,1299.6,0
24534050,15:35:34,15:35:34,10542,4,,,,1835.33,0
24534050,15:36:27,15:36:27,10540,5,,,,2195.06,0
24534050,15:37:30,15:37:30,10539,6,,,,2561.95,0
24534050,15:38:48,15:38:48,4337,8,,,,2919.33,0
24534050,15:39:50,15:39:50,4338,9,,,,3419.91,0
24534050,15:40:14,15:40:14,1874,10,,,,3584.95,0
24534050,15:40:46,15:40:46,1875,11,,,,3753.35,0
24534050,15:41:19,15:41:19,1876,12,,,,3866.68,0
24534050,15:42:10,15:42:10,1877,13,,,,4161.92,0
24534050,15:42:39,15:42:39,1878,14,,,,4339.15,0
24534050,15:43:04,15:43:04,1879,15,,,,4485.48,0
24534050,15:44:00,15:44:00,1880,16,,,,4701.62,
24534050,15:44:33,15:44:33,6558,17,,,,4861.28,0
24534050,15:47:06,15:47:06,1881,18,,,,5350.72,0
24534050,15:47:39,15:47:39,1882,19,,,,5516.83,0
24534050,15:48:36,15:48:36,1883,20,,,,5748.47,0
24534050,15:50:42,15:50:42,1884,21,,,,6155.92,0
24534050,15:52:00,15:52:00,937,22,,,,6447.34,
24534050,15:52:34,15:52:34,938,23,,,,6586.98,0
24534050,15:53:03,15:53:03,939,24,,,,6733.45,0
24534050,15:54:15,15:54:15,940,25,,,,7100.72,0
24534050,15:55:14,15:55:14,941,26,,,,7356.56,0
24534050,15:56:37,15:56:37,942,27,,,,7706.89,0
24534050,15:57:19,15:57:19,943,28,,,,7907.45,0
24534050,15:58:23,15:58:23,944,29,,,,8209.64,0
24534050,15:59:02,15:59:02,945,30,,,,8372.47,0
24534050,16:00:06,16:00:06,946,31,,,,8661.29,0
24534050,16:00:41,16:00:41,947,32,,,,8858.43,0
24534050,16:02:00,16:02:00,948,33,,1,,9185.55,
24534060,15:31:00,15:31:00,9498,1,,,1,0,
24534060,15:32:46,15:32:46,489,2,,,,747.33,0
24534060,15:34:18,15:34:18,490,3,,,,1299.6,0
24534060,15:35:34,15:35:34,10542,4,,,,1835.33,0
24534060,15:36:27,15:36:27,10540,5,,,,2195.06,0
24534060,15:37:30,15:37:30,10539,6,,,,2561.95,0
24534060,15:38:48,15:38:48,4337,8,,,,2919.33,0
24534060,15:39:50,15:39:50,4338,9,,,,3419.91,0
24534060,15:40:14,15:40:14,1874,10,,,,3584.95,0
24534060,15:40:46,15:40:46,1875,11,,,,3753.35,0
24534060,15:41:19,15:41:19,1876,12,,,,3866.68,0
24534060,15:42:10,15:42:10,1877,13,,,,4161.92,0
24534060,15:42:39,15:42:39,1878,14,,,,4339.15,0
24534060,15:43:04,15:43:04,1879,15,,,,4485.48,0
24534060,15:44:00,15:44:00,1880,16,,,,4701.62,
24534060,15:44:33,15:44:33,6558,17,,,,4861.28,0
24534060,15:47:06,15:47:06,1881,18,,,,5350.72,0
24534060,15:47:39,15:47:39,1882,19,,,,5516.83,0
24534060,15:48:36,15:48:36,1883,20,,,,5748.47,0
24534060,15:50:42,15:50:42,1884,21,,,,6155.92,0
24534060,15:52:00,15:52:00,937,22,,,,6447.34,
24534060,15:52:34,15:52:34,938,23,,,,6586.98,0
24534060,15:53:03,15:53:03,939,24,,,,6733.45,0
24534060,15:54:15,15:54:15,940,25,,,,7100.72,0
24534060,15:55:14,15:55:14,941,26,,,,7356.56,0
24534060,15:56:37,15:56:37,942,27,,,,7706.89,0
24534060,15:57:19,15:57:19,943,28,,,,7907.45,0
24534060,15:58:23,15:58:23,944,29,,,,8209.64,0
24534060,15:59:02,15:59:02,945,30,,,,8372.47,0
24534060,16:00:06,16:00:06,946,31,,,,8661.29,0
24534060,16:00:41,16:00:41,947,32,,,,8858.43,0
24534060,16:02:00,16:02:00,948,33,,1,,9185.55,
24551100,20:00:00,20:00:00,9498,1,,,1,0,
24551100,20:01:14,20:01:14,489,2,,,,747.33,0
24551100,20:02:17,20:02:17,490,3,,,,1299.6,0
24551100,20:03:09,20:03:09,10542,4,,,,1835.33,0
24551100,20:03:46,20:03:46,10540,5,,,,2195.06,0
24551100,20:04:30,20:04:30,10539,6,,,,2561.95,0
24551100,20:05:24,20:05:24,4337,8,,,,2919.33,0
24551100,20:06:07,20:06:07,4338,9,,,,3419.91,0
24551100,20:06:24,20:06:24,1874,10,,,,3584.95,0
24551100,20:06:45,20:06:45,1875,11,,,,3753.35,0
24551100,20:07:08,20:07:08,1876,12,,,,3866.68,0
24551100,20:07:44,20:07:44,1877,13,,,,4161.92,0
24551100,20:08:04,20:08:04,1878,14,,,,4339.15,0
24551100,20:08:21,20:08:21,1879,15,,,,4485.48,0
24551100,20:09:00,20:09:00,1880,16,,,,4701.62,
24551100,20:09:24,20:09:24,6558,17,,,,4861.28,0
24551100,20:11:19,20:11:19,1881,18,,,,5350.72,0
24551100,20:11:44,20:11:44,1882,19,,,,5516.83,0
24551100,20:12:27,20:12:27,1883,20,,,,5748.47,0
24551100,20:14:01,20:14:01,1884,21,,,,6155.92,0
24551100,20:15:00,20:15:00,937,22,,,,6447.34,
24551100,20:15:27,20:15:27,938,23,,,,6586.98,0
24551100,20:15:51,20:15:51,939,24,,,,6733.45,0
24551100,20:16:48,20:16:48,940,25,,,,7100.72,0
24551100,20:17:35,20:17:35,941,26,,,,7356.56,0
24551100,20:18:42,20:18:42,942,27,,,,7706.89,0
24551100,20:19:15,20:19:15,943,28,,,,7907.45,0
24551100,20:20:06,20:20:06,944,29,,,,8209.64,0
24551100,20:20:38,20:20:38,945,30,,,,8372.47,0
24551100,20:21:29,20:21:29,946,31,,,,8661.29,0
24551100,20:21:57,20:21:57,947,32,,,,8858.43,0
24551100,20:23:00,20:23:00,948,33,,1,,9185.55,
282020,18:00:00,18:00:00,9498,1,,,1,0,
282020,18:01:30,18:01:30,489,2,,,,747.33,0
282020,18:02:47,18:02:47,490,3,,,,1299.6,0
282020,18:03:51,18:03:51,10542,4,,,,1835.33,0
282020,18:04:37,18:04:37,10540,5,,,,2195.06,0
282020,18:05:30,18:05:30,10539,6,,,,2561.95,0
282020,18:06:36,18:06:36,4337,8,,,,2919.33,0
282020,18:07:28,18:07:28,4338,9,,,,3419.91,0
282020,18:07:49,18:07:49,1874,10,,,,3584.95,0
282020,18:08:15,18:08:15,1875,11,,,,3753.35,0
282020,18:08:44,18:08:44,1876,12,,,,3866.68,0
282020,18:09:27,18:09:27,1877,13,,,,4161.92,0
282020,18:09:52,18:09:52,1878,14,,,,4339.15,0
282020,18:10:12,18:10:12,1879,15,,,,4485.48,0
282020,18:11:00,18:11:00,1880,16,,,,4701.62,
282020,18:11:28,18:11:28,6558,17,,,,4861.28,0
282020,18:13:42,18:13:42,1881,18,,,,5350.72,0
282020,18:14:11,18:14:11,1882,19,,,,5516.83,0
282020,18:15:01,18:15:01,1883,20,,,,5748.47,0
282020,18:16:51,18:16:51,1884,21,,,,6155.92,0
282020,18:18:00,18:18:00,937,22,,,,6447.34,
282020,18:18:30,18:18:30,938,23,,,,6586.98,0
282020,18:18:57,18:18:57,939,24,,,,6733.45,0
282020,18:20:01,18:20:01,940,25,,,,7100.72,0
282020,18:20:54,18:20:54,941,26,,,,7356.56,0
282020,18:22:10,18:22:10,942,27,,,,7706.89,0
282020,18:22:47,18:22:47,943,28,,,,7907.45,0
282020,18:23:45,18:23:45,944,29,,,,8209.64,0
282020,18:24:20,18:24:20,945,30,,,,8372.47,0
282020,18:25:18,18:25:18,946,31,,,,8661.29,0
282020,18:25:49,18:25:49,947,32,,,,8858.43,0
282020,18:27:00,18:27:00,948,33,,1,,9185.55,
282030,18:00:00,18:00:00,9498,1,,,1,0,
282030,18:01:30,18:01:30,489,2,,,,747.33,0
282030,18:02:47,18:02:47,490,3,,,,1299.6,0
282030,18:03:51,18:03:51,10542,4,,,,1835.33,0
282030,18:04:37,18:04:37,10540,5,,,,2195.06,0
282030,18:05:30,18:05:30,10539,6,,,,2561.95,0
282030,18:06:36,18:06:36,4337,8,,,,2919.33,0
282030,18:07:28,18:07:28,4338,9,,,,3419.91,0
282030,18:07:49,18:07:49,1874,10,,,,3584.95,0
282030,18:08:15,18:08:15,1875,11,,,,3753.35,0
282030,18:08:44,18:08:44,1876,12,,,,3866.68,0
282030,18:09:27,18:09:27,1877,13,,,,4161.92,0
282030,18:09:52,18:09:52,1878,14,,,,4339.15,0
282030,18:10:12,18:10:12,1879,15,,,,4485.48,0
282030,18:11:00,18:11:00,1880,16,,,,4701.62,
282030,18:11:28,18:11:28,6558,17,,,,4861.28,0
282030,18:13:42,18:13:42,1881,18,,,,5350.72,0
282030,18:14:11,18:14:11,1882,19,,,,5516.83,0
282030,18:15:01,18:15:01,1883,20,,,,5748.47,0
282030,18:16:51,18:16:51,1884,21,,,,6155.92,0
282030,18:18:00,18:18:00,937,22,,,,6447.34,
282030,18:18:30,18:18:30,938,23,,,,6586.98,0
282030,18:18:57,18:18:57,939,24,,,,6733.45,0
282030,18:20:01,18:20:01,940,25,,,,7100.72,0
282030,18:20:54,18:20:54,941,26,,,,7356.56,0
282030,18:22:10,18:22:10,942,27,,,,7706.89,0
282030,18:22:47,18:22:47,943,28,,,,7907.45,0
282030,18:23:45,18:23:45,944,29,,,,8209.64,0
282030,18:24:20,18:24:20,945,30,,,,8372.47,0
282030,18:25:18,18:25:18,946,31,,,,8661.29,0
282030,18:25:49,18:25:49,947,32,,,,8858.43,0
282030,18:27:00,18:27:00,948,33,,1,,9185.55,
282040,18:00:00,18:00:00,9498,1,,,1,0,
282040,18:01:30,18:01:30,489,2,,,,747.33,0
282040,18:02:47,18:02:47,490,3,,,,1299.6,0
282040,18:03:51,18:03:51,10542,4,,,,1835.33,0
282040,18:04:37,18:04:37,10540,5,,,,2195.06,0
282040,18:05:30,18:05:30,10539,6,,,,2561.95,0
282040,18:06:36,18:06:36,4337,8,,,,2919.33,0
282040,18:07:28,18:07:28,4338,9,,,,3419.91,0
282040,18:07:49,18:07:49,1874,10,,,,3584.95,0
282040,18:08:15,18:08:15,1875,11,,,,3753.35,0
282040,18:08:44,18:08:44,1876,12,,,,3866.68,0
282040,18:09:27,18:09:27,1877,13,,,,4161.92,0
282040,18:09:52,18:09:52,1878,14,,,,4339.15,0
282040,18:10:12,18:10:12,1879,15,,,,4485.48,0
282040,18:11:00,18:11:00,1880,16,,,,4701.62,
282040,18:11:28,18:11:28,6558,17,,,,4861.28,0
282040,18:13:42,18:13:42,1881,18,,,,5350.72,0
282040,18:14:11,18:14:11,1882,19,,,,5516.83,0
282040,18:15:01,18:15:01,1883,20,,,,5748.47,0
282040,18:16:51,18:16:51,1884,21,,,,6155.92,0
282040,18:18:00,18:18:00,937,22,,,,6447.34,
282040,18:18:30,18:18:30,938,23,,,,6586.98,0
282040,18:18:57,18:18:57,939,24,,,,6733.45,0
282040,18:20:01,18:20:01,940,25,,,,7100.72,0
282040,18:20:54,18:20:54,941,26,,,,7356.56,0
282040,18:22:10,18:22:10,942,27,,,,7706.89,0
282040,18:22:47,18:22:47,943,28,,,,7907.45,0
282040,18:23:45,18:23:45,944,29,,,,8209.64,0
282040,18:24:20,18:24:20,945,30,,,,8372.47,0
282040,18:25:18,18:25:18,946,31,,,,8661.29,0
282040,18:25:49,18:25:49,947,32,,,,8858.43,0
282040,18:27:00,18:27:00,948,33,,1,,9185.55,
282050,18:00:00,18:00:00,9498,1,,,1,0,
282050,18:01:30,18:01:30,489,2,,,,747.33,0
282050,18:02:47,18:02:47,490,3,,,,1299.6,0
282050,18:03:51,18:03:51,10542,4,,,,1835.33,0
282050,18:04:37,18:04:37,10540,5,,,,2195.06,0
282050,18:05:30,18:05:30,10539,6,,,,2561.95,0
282050,18:06:36,18:06:36,4337,8,,,,2919.33,0
282050,18:07:28,18:07:28,4338,9,,,,3419.91,0
282050,18:07:49,18:07:49,1874,10,,,,3584.95,0
282050,18:08:15,18:08:15,1875,11,,,,3753.35,0
282050,18:08:44,18:08:44,1876,12,,,,3866.68,0
282050,18:09:27,18:09:27,1877,13,,,,4161.92,0
282050,18:09:52,18:09:52,1878,14,,,,4339.15,0
282050,18:10:12,18:10:12,1879,15,,,,4485.48,0
282050,18:11:00,18:11:00,1880,16,,,,4701.62,
282050,18:11:28,18:11:28,6558,17,,,,4861.28,0
282050,18:13:42,18:13:42,1881,18,,,,5350.72,0
282050,18:14:11,18:14:11,1882,19,,,,5516.83,0
282050,18:15:01,18:15:01,1883,20,,,,5748.47,0
282050,18:16:51,18:16:51,1884,21,,,,6155.92,0
282050,18:18:00,18:18:00,937,22,,,,6447.34,
282050,18:18:30,18:18:30,938,23,,,,6586.98,0
282050,18:18:57,18:18:57,939,24,,,,6733.45,0
282050,18:20:01,18:20:01,940,25,,,,7100.72,0
282050,18:20:54,18:20:54,941,26,,,,7356.56,0
282050,18:22:10,18:22:10,942,27,,,,7706.89,0
282050,18:22:47,18:22:47,943,28,,,,7907.45,0
282050,18:23:45,18:23:45,944,29,,,,8209.64,0
282050,18:24:20,18:24:20,945,30,,,,8372.47,0
282050,18:25:18,18:25:18,946,31,,,,8661.29,0
282050,18:25:49,18:25:49,947,32,,,,8858.43,0
282050,18:27:00,18:27:00,948,33,,1,,9185.55,
282060,18:00:00,18:00:00,9498,1,,,1,0,
282060,18:01:30,18:01:30,489,2,,,,747.33,0
282060,18:02:47,18:02:47,490,3,,,,1299.6,0
282060,18:03:51,18:03:51,10542,4,,,,1835.33,0
282060,18:04:37,18:04:37,10540,5,,,,2195.06,0
282060,18:05:30,18:05:30,10539,6,,,,2561.95,0
282060,18:06:36,18:06:36,4337,8,,,,2919.33,0
282060,18:07:28,18:07:28,4338,9,,,,3419.91,0
282060,18:07:49,18:07:49,1874,10,,,,3584.95,0
282060,18:08:15,18:08:15,1875,11,,,,3753.35,0
282060,18:08:44,18:08:44,1876,12,,,,3866.68,0
282060,18:09:27,18:09:27,1877,13,,,,4161.92,0
282060,18:09:52,18:09:52,1878,14,,,,4339.15,0
282060,18:10:12,18:10:12,1879,15,,,,4485.48,0
282060,18:11:00,18:11:00,1880,16,,,,4701.62,
282060,18:11:28,18:11:28,6558,17,,,,4861.28,0
282060,18:13:42,18:13:42,1881,18,,,,5350.72,0
282060,18:14:11,18:14:11,1882,19,,,,5516.83,0
282060,18:15:01,18:15:01,1883,20,,,,5748.47,0
282060,18:16:51,18:16:51,1884,21,,,,6155.92,0
282060,18:18:00,18:18:00,937,22,,,,6447.34,
282060,18:18:30,18:18:30,938,23,,,,6586.98,0
282060,18:18:57,18:18:57,939,24,,,,6733.45,0
282060,18:20:01,18:20:01,940,25,,,,7100.72,0
282060,18:20:54,18:20:54,941,26,,,,7356.56,0
282060,18:22:10,18:22:10,942,27,,,,7706.89,0
282060,18:22:47,18:22:47,943,28,,,,7907.45,0
282060,18:23:45,18:23:45,944,29,,,,8209.64,0
282060,18:24:20,18:24:20,945,30,,,,8372.47,0
282060,18:25:18,18:25:18,946,31,,,,8661.29,0
282060,18:25:49,18:25:49,947,32,,,,8858.43,0
282060,18:27:00,18:27:00,948,33,,1,,9185.55,
3090020,21:00:00,21:00:00,9498,1,,,1,0,
3090020,21:01:14,21:01:14,489,2,,,,747.33,0
3090020,21:02:17,21:02:17,490,3,,,,1299.6,0
3090020,21:03:09,21:03:09,10542,4,,,,1835.33,0
3090020,21:03:46,21:03:46,10540,5,,,,2195.06,0
3090020,21:04:30,21:04:30,10539,6,,,,2561.95,0
3090020,21:05:24,21:05:24,4337,8,,,,2919.33,0
3090020,21:06:07,21:06:07,4338,9,,,,3419.91,0
3090020,21:06:24,21:06:24,1874,10,,,,3584.95,0
3090020,21:06:45,21:06:45,1875,11,,,,3753.35,0
3090020,21:07:08,21:07:08,1876,12,,,,3866.68,0
3090020,21:07:44,21:07:44,1877,13,,,,4161.92,0
3090020,21:08:04,21:08:04,1878,14,,,,4339.15,0
3090020,21:08:21,21:08:21,1879,15,,,,4485.48,0
3090020,21:09:00,21:09:00,1880,16,,,,4701.62,
3090020,21:09:24,21:09:24,6558,17,,,,4861.28,0
3090020,21:11:19,21:11:19,1881,18,,,,5350.72,0
3090020,21:11:44,21:11:44,1882,19,,,,5516.83,0
3090020,21:12:27,21:12:27,1883,20,,,,5748.47,0
3090020,21:14:01,21:14:01,1884,21,,,,6155.92,0
3090020,21:15:00,21:15:00,937,22,,,,6447.34,
3090020,21:15:27,21:15:27,938,23,,,,6586.98,0
3090020,21:15:51,21:15:51,939,24,,,,6733.45,0
3090020,21:16:48,21:16:48,940,25,,,,7100.72,0
3090020,21:17:35,21:17:35,941,26,,,,7356.56,0
3090020,21:18:42,21:18:42,942,27,,,,7706.89,0
3090020,21:19:15,21:19:15,943,28,,,,7907.45,0
3090020,21:20:06,21:20:06,944,29,,,,8209.64,0
3090020,21:20:38,21:20:38,945,30,,,,8372.47,0
3090020,21:21:29,21:21:29,946,31,,,,8661.29,0
3090020,21:21:57,21:21:57,947,32,,,,8858.43,0
3090020,21:23:00,21:23:00,948,33,,1,,9185.55,
3090030,21:00:00,21:00:00,9498,1,,,1,0,
3090030,21:01:14,21:01:14,489,2,,,,747.33,0
3090030,21:02:17,21:02:17,490,3,,,,1299.6,0
3090030,21:03:09,21:03:09,10542,4,,,,1835.33,0
3090030,21:03:46,21:03:46,10540,5,,,,2195.06,0
3090030,21:04:30,21:04:30,10539,6,,,,2561.95,0
3090030,21:05:24,21:05:24,4337,8,,,,2919.33,0
3090030,21:06:07,21:06:07,4338,9,,,,3419.91,0
3090030,21:06:24,21:06:24,1874,10,,,,3584.95,0
3090030,21:06:45,21:06:45,1875,11,,,,3753.35,0
3090030,21:07:08,21:07:08,1876,12,,,,3866.68,0
3090030,21:07:44,21:07:44,1877,13,,,,4161.92,0
3090030,21:08:04,21:08:04,1878,14,,,,4339.15,0
3090030,21:08:21,21:08:21,1879,15,,,,4485.48,0
3090030,21:09:00,21:09:00,1880,16,,,,4701.62,
3090030,21:09:24,21:09:24,6558,17,,,,4861.28,0
3090030,21:11:19,21:11:19,1881,18,,,,5350.72,0
3090030,21:11:44,21:11:44,1882,19,,,,5516.83,0
3090030,21:12:27,21:12:27,1883,20,,,,5748.47,0
3090030,21:14:01,21:14:01,1884,21,,,,6155.92,0
3090030,21:15:00,21:15:00,937,22,,,,6447.34,
3090030,21:15:27,21:15:27,938,23,,,,6586.98,0
3090030,21:15:51,21:15:51,939,24,,,,6733.45,0
3090030,21:16:48,21:16:48,940,25,,,,7100.72,0
3090030,21:17:35,21:17:35,941,26,,,,7356.56,0
3090030,21:18:42,21:18:42,942,27,,,,7706.89,0
3090030,21:19:15,21:19:15,943,28,,,,7907.45,0
3090030,21:20:06,21:20:06,944,29,,,,8209.64,0
3090030,21:20:38,21:20:38,945,30,,,,8372.47,0
3090030,21:21:29,21:21:29,946,31,,,,8661.29,0
3090030,21:21:57,21:21:57,947,32,,,,8858.43,0
3090030,21:23:00,21:23:00,948,33,,1,,9185.55,
3090040,21:00:00,21:00:00,9498,1,,,1,0,
3090040,21:01:14,21:01:14,489,2,,,,747.33,0
3090040,21:02:17,21:02:17,490,3,,,,1299.6,0
3090040,21:03:09,21:03:09,10542,4,,,,1835.33,0
3090040,21:03:46,21:03:46,10540,5,,,,2195.06,0
3090040,21:04:30,21:04:30,10539,6,,,,2561.95,0
3090040,21:05:24,21:05:24,4337,8,,,,2919.33,0
3090040,21:06:07,21:06:07,4338,9,,,,3419.91,0
3090040,21:06:24,21:06:24,1874,10,,,,3584.95,0
3090040,21:06:45,21:06:45,1875,11,,,,3753.35,0
3090040,21:07:08,21:07:08,1876,12,,,,3866.68,0
3090040,21:07:44,21:07:44,1877,13,,,,4161.92,0
3090040,21:08:04,21:08:04,1878,14,,,,4339.15,0
3090040,21:08:21,21:08:21,1879,15,,,,4485.48,0
3090040,21:09:00,21:09:00,1880,16,,,,4701.62,
3090040,21:09:24,21:09:24,6558,17,,,,4861.28,0
3090040,21:11:19,21:11:19,1881,18,,,,5350.72,0
3090040,21:11:44,21:11:44,1882,19,,,,5516.83,0
3090040,21:12:27,21:12:27,1883,20,,,,5748.47,0
3090040,21:14:01,21:14:01,1884,21,,,,6155.92,0
3090040,21:15:00,21:15:00,937,22,,,,6447.34,
3090040,21:15:27,21:15:27,938,23,,,,6586.98,0
3090040,21:15:51,21:15:51,939,24,,,,6733.45,0
3090040,21:16:48,21:16:48,940,25,,,,7100.72,0
3090040,21:17:35,21:17:35,941,26,,,,7356.56,0
3090040,21:18:42,21:18:42,942,27,,,,7706.89,0
3090040,21:19:15,21:19:15,943,28,,,,7907.45,0
3090040,21:20:06,21:20:06,944,29,,,,8209.64,0
3090040,21:20:38,21:20:38,945,30,,,,8372.47,0
3090040,21:21:29,21:21:29,946,31,,,,8661.29,0
3090040,21:21:57,21:21:57,947,32,,,,8858.43,0
3090040,21:23:00,21:23:00,948,33,,1,,9185.55,
3090050,21:00:00,21:00:00,9498,1,,,1,0,
3090050,21:01:14,21:01:14,489,2,,,,747.33,0
3090050,21:02:17,21:02:17,490,3,,,,1299.6,0
3090050,21:03:09,21:03:09,10542,4,,,,1835.33,0
3090050,21:03:46,21:03:46,10540,5,,,,2195.06,0
3090050,21:04:30,21:04:30,10539,6,,,,2561.95,0
3090050,21:05:24,21:05:24,4337,8,,,,2919.33,0
3090050,21:06:07,21:06:07,4338,9,,,,3419.91,0
3090050,21:06:24,21:06:24,1874,10,,,,3584.95,0
3090050,21:06:45,21:06:45,1875,11,,,,3753.35,0
3090050,21:07:08,21:07:08,1876,12,,,,3866.68,0
3090050,21:07:44,21:07:44,1877,13,,,,4161.92,0
3090050,21:08:04,21:08:04,1878,14,,,,4339.15,0
3090050,21:08:21,21:08:21,1879,15,,,,4485.48,0
3090050,21:09:00,21:09:00,1880,16,,,,4701.62,
3090050,21:09:24,21:09:24,6558,17,,,,4861.28,0
3090050,21:11:19,21:11:19,1881,18,,,,5350.72,0
3090050,21:11:44,21:11:44,1882,19,,,,5516.83,0
3090050,21:12:27,21:12:27,1883,20,,,,5748.47,0
3090050,21:14:01,21:14:01,1884,21,,,,6155.92,0
3090050,21:15:00,21:15:00,937,22,,,,6447.34,
3090050,21:15:27,21:15:27,938,23,,,,6586.98,0
3090050,21:15:51,21:15:51,939,24,,,,6733.45,0
3090050,21:16:48,21:16:48,940,25,,,,7100.72,0
3090050,21:17:35,21:17:35,941,26,,,,7356.56,0
3090050,21:18:42,21:18:42,942,27,,,,7706.89,0
3090050,21:19:15,21:19:15,943,28,,,,7907.45,0
3090050,21:20:06,21:20:06,944,29,,,,8209.64,0
3090050,21:20:38,21:20:38,945,30,,,,8372.47,0
3090050,21:21:29,21:21:29,946,31,,,,8661.29,0
3090050,21:21:57,21:21:57,947,32,,,,8858.43,0
3090050,21:23:00,21:23:00,948,33,,1,,9185.55,
3090060,21:00:00,21:00:00,9498,1,,,1,0,
3090060,21:01:14,21:01:14,489,2,,,,747.33,0
3090060,21:02:17,21:02:17,490,3,,,,1299.6,0
3090060,21:03:09,21:03:09,10542,4,,,,1835.33,0
3090060,21:03:46,21:03:46,10540,5,,,,2195.06,0
3090060,21:04:30,21:04:30,10539,6,,,,2561.95,0
3090060,21:05:24,21:05:24,4337,8,,,,2919.33,0
3090060,21:06:07,21:06:07,4338,9,,,,3419.91,0
3090060,21:06:24,21:06:24,1874,10,,,,3584.95,0
3090060,21:06:45,21:06:45,1875,11,,,,3753.35,0
3090060,21:07:08,21:07:08,1876,12,,,,3866.68,0
3090060,21:07:44,21:07:44,1877,13,,,,4161.92,0
3090060,21:08:04,21:08:04,1878,14,,,,4339.15,0
3090060,21:08:21,21:08:21,1879,15,,,,4485.48,0
3090060,21:09:00,21:09:00,1880,16,,,,4701.62,
3090060,21:09:24,21:09:24,6558,17,,,,4861.28,0
3090060,21:11:19,21:11:19,1881,18,,,,5350.72,0
3090060,21:11:44,21:11:44,1882,19,,,,5516.83,0
3090060,21:12:27,21:12:27,1883,20,,,,5748.47,0
3090060,21:14:01,21:14:01,1884,21,,,,6155.92,0
3090060,21:15:00,21:15:00,937,22,,,,6447.34,
3090060,21:15:27,21:15:27,938,23,,,,6586.98,0
3090060,21:15:51,21:15:51,939,24,,,,6733.45,0
3090060,21:16:48,21:16:48,940,25,,,,7100.72,0
3090060,21:17:35,21:17:35,941,26,,,,7356.56,0
3090060,21:18:42,21:18:42,942,27,,,,7706.89,0
3090060,21:19:15,21:19:15,943,28,,,,7907.45,0
3090060,21:20:06,21:20:06,944,29,,,,8209.64,0
3090060,21:20:38,21:20:38,945,30,,,,8372.47,0
3090060,21:21:29,21:21:29,946,31,,,,8661.29,0
3090060,21:21:57,21:21:57,947,32,,,,8858.43,0
3090060,21:23:00,21:23:00,948,33,,1,,9185.55,
3374100,23:00:00,23:00:00,9498,1,,,1,0,
3374100,23:01:05,23:01:05,489,2,,,,747.33,0
3374100,23:02:02,23:02:02,490,3,,,,1299.6,0
3374100,23:02:48,23:02:48,10542,4,,,,1835.33,0
3374100,23:03:21,23:03:21,10540,5,,,,2195.06,0
3374100,23:04:00,23:04:00,10539,6,,,,2561.95,0
3374100,23:04:48,23:04:48,4337,8,,,,2919.33,0
3374100,23:05:26,23:05:26,4338,9,,,,3419.91,0
3374100,23:05:41,23:05:41,1874,10,,,,3584.95,0
3374100,23:06:00,23:06:00,1875,11,,,,3753.35,0
3374100,23:06:21,23:06:21,1876,12,,,,3866.68,0
3374100,23:06:52,23:06:52,1877,13,,,,4161.92,0
3374100,23:07:10,23:07:10,1878,14,,,,4339.15,0
3374100,23:07:25,23:07:25,1879,15,,,,4485.48,0
3374100,23:08:00,23:08:00,1880,16,,,,4701.62,
3374100,23:08:20,23:08:20,6558,17,,,,4861.28,0
3374100,23:09:56,23:09:56,1881,18,,,,5350.72,0
3374100,23:10:16,23:10:16,1882,19,,,,5516.83,0
3374100,23:10:52,23:10:52,1883,20,,,,5748.47,0
3374100,23:12:11,23:12:11,1884,21,,,,6155.92,0
3374100,23:13:00,23:13:00,937,22,,,,6447.34,
3374100,23:13:24,23:13:24,938,23,,,,6586.98,0
3374100,23:13:44,23:13:44,939,24,,,,6733.45,0
3374100,23:14:34,23:14:34,940,25,,,,7100.72,0
3374100,23:15:15,23:15:15,941,26,,,,7356.56,0
3374100,23:16:14,23:16:14,942,27,,,,7706.89,0
3374100,23:16:43,23:16:43,943,28,,,,7907.45,0
3374100,23:17:28,23:17:28,944,29,,,,8209.64,0
3374100,23:17:56,23:17:56,945,30,,,,8372.47,0
3374100,23:18:40,23:18:40,946,31,,,,8661.29,0
3374100,23:19:04,23:19:04,947,32,,,,8858.43,0
3374100,23:20:00,23:20:00,948,33,,1,,9185.55,
3506020,22:00:00,22:00:00,9498,1,,,1,0,
3506020,22:01:05,22:01:05,489,2,,,,747.33,0
3506020,22:02:02,22:02:02,490,3,,,,1299.6,0
3506020,22:02:48,22:02:48,10542,4,,,,1835.33,0
3506020,22:03:21,22:03:21,10540,5,,,,2195.06,0
3506020,22:04:00,22:04:00,10539,6,,,,2561.95,0
3506020,22:04:48,22:04:48,4337,8,,,,2919.33,0
3506020,22:05:26,22:05:26,4338,9,,,,3419.91,0
3506020,22:05:41,22:05:41,1874,10,,,,3584.95,0
3506020,22:06:00,22:06:00,1875,11,,,,3753.35,0
3506020,22:06:21,22:06:21,1876,12,,,,3866.68,0
3506020,22:06:52,22:06:52,1877,13,,,,4161.92,0
3506020,22:07:10,22:07:10,1878,14,,,,4339.15,0
3506020,22:07:25,22:07:25,1879,15,,,,4485.48,0
3506020,22:08:00,22:08:00,1880,16,,,,4701.62,
3506020,22:08:20,22:08:20,6558,17,,,,4861.28,0
3506020,22:09:56,22:09:56,1881,18,,,,5350.72,0
3506020,22:10:16,22:10:16,1882,19,,,,5516.83,0
3506020,22:10:52,22:10:52,1883,20,,,,5748.47,0
3506020,22:12:11,22:12:11,1884,21,,,,6155.92,0
3506020,22:13:00,22:13:00,937,22,,,,6447.34,
3506020,22:13:24,22:13:24,938,23,,,,6586.98,0
3506020,22:13:44,22:13:44,939,24,,,,6733.45,0
3506020,22:14:34,22:14:34,940,25,,,,7100.72,0
3506020,22:15:15,22:15:15,941,26,,,,7356.56,0
3506020,22:16:14,22:16:14,942,27,,,,7706.89,0
3506020,22:16:43,22:16:43,943,28,,,,7907.45,0
3506020,22:17:28,22:17:28,944,29,,,,8209.64,0
3506020,22:17:56,22:17:56,945,30,,,,8372.47,0
3506020,22:18:40,22:18:40,946,31,,,,8661.29,0
3506020,22:19:04,22:19:04,947,32,,,,8858.43,0
3506020,22:20:00,22:20:00,948,33,,1,,9185.55,
3506030,22:00:00,22:00:00,9498,1,,,1,0,
3506030,22:01:05,22:01:05,489,2,,,,747.33,0
3506030,22:02:02,22:02:02,490,3,,,,1299.6,0
3506030,22:02:48,22:02:48,10542,4,,,,1835.33,0
3506030,22:03:21,22:03:21,10540,5,,,,2195.06,0
3506030,22:04:00,22:04:00,10539,6,,,,2561.95,0
3506030,22:04:48,22:04:48,4337,8,,,,2919.33,0
3506030,22:05:26,22:05:26,4338,9,,,,3419.91,0
3506030,22:05:41,22:05:41,1874,10,,,,3584.95,0
3506030,22:06:00,22:06:00,1875,11,,,,3753.35,0
3506030,22:06:21,22:06:21,1876,12,,,,3866.68,0
3506030,22:06:52,22:06:52,1877,13,,,,4161.92,0
3506030,22:07:10,22:07:10,1878,14,,,,4339.15,0
3506030,22:07:25,22:07:25,1879,15,,,,4485.48,0
3506030,22:08:00,22:08:00,1880,16,,,,4701.62,
3506030,22:08:20,22:08:20,6558,17,,,,4861.28,0
3506030,22:09:56,22:09:56,1881,18,,,,5350.72,0
3506030,22:10:16,22:10:16,1882,19,,,,5516.83,0
3506030,22:10:52,22:10:52,1883,20,,,,5748.47,0
3506030,22:12:11,22:12:11,1884,21,,,,6155.92,0
3506030,22:13:00,22:13:00,937,22,,,,6447.34,
3506030,22:13:24,22:13:24,938,23,,,,6586.98,0
3506030,22:13:44,22:13:44,939,24,,,,6733.45,0
3506030,22:14:34,22:14:34,940,25,,,,7100.72,0
3506030,22:15:15,22:15:15,941,26,,,,7356.56,0
3506030,22:16:14,22:16:14,942,27,,,,7706.89,0
3506030,22:16:43,22:16:43,943,28,,,,7907.45,0
3506030,22:17:28,22:17:28,944,29,,,,8209.64,0
3506030,22:17:56,22:17:56,945,30,,,,8372.47,0
3506030,22:18:40,22:18:40,946,31,,,,8661.29,0
3506030,22:19:04,22:19:04,947,32,,,,8858.43,0
3506030,22:20:00,22:20:00,948,33,,1,,9185.55,
3506040,22:00:00,22:00:00,9498,1,,,1,0,
3506040,22:01:05,22:01:05,489,2,,,,747.33,0
3506040,22:02:02,22:02:02,490,3,,,,1299.6,0
3506040,22:02:48,22:02:48,10542,4,,,,1835.33,0
3506040,22:03:21,22:03:21,10540,5,,,,2195.06,0
3506040,22:04:00,22:04:00,10539,6,,,,2561.95,0
3506040,22:04:48,22:04:48,4337,8,,,,2919.33,0
3506040,22:05:26,22:05:26,4338,9,,,,3419.91,0
3506040,22:05:41,22:05:41,1874,10,,,,3584.95,0
3506040,22:06:00,22:06:00,1875,11,,,,3753.35,0
3506040,22:06:21,22:06:21,1876,12,,,,3866.68,0
3506040,22:06:52,22:06:52,1877,13,,,,4161.92,0
3506040,22:07:10,22:07:10,1878,14,,,,4339.15,0
3506040,22:07:25,22:07:25,1879,15,,,,4485.48,0
3506040,22:08:00,22:08:00,1880,16,,,,4701.62,
3506040,22:08:20,22:08:20,6558,17,,,,4861.28,0
3506040,22:09:56,22:09:56,1881,18,,,,5350.72,0
3506040,22:10:16,22:10:16,1882,19,,,,5516.83,0
3506040,22:10:52,22:10:52,1883,20,,,,5748.47,0
3506040,22:12:11,22:12:11,1884,21,,,,6155.92,0
3506040,22:13:00,22:13:00,937,22,,,,6447.34,
3506040,22:13:24,22:13:24,938,23,,,,6586.98,0
3506040,22:13:44,22:13:44,939,24,,,,6733.45,0
3506040,22:14:34,22:14:34,940,25,,,,7100.72,0
3506040,22:15:15,22:15:15,941,26,,,,7356.56,0
3506040,22:16:14,22:16:14,942,27,,,,7706.89,0
3506040,22:16:43,22:16:43,943,28,,,,7907.45,0
3506040,22:17:28,22:17:28,944,29,,,,8209.64,0
3506040,22:17:56,22:17:56,945,30,,,,8372.47,0
3506040,22:18:40,22:18:40,946,31,,,,8661.29,0
3506040,22:19:04,22:19:04,947,32,,,,8858.43,0
3506040,22:20:00,22:20:00,948,33,,1,,9185.55,
3506050,22:00:00,22:00:00,9498,1,,,1,0,
3506050,22:01:05,22:01:05,489,2,,,,747.33,0
3506050,22:02:02,22:02:02,490,3,,,,1299.6,0
3506050,22:02:48,22:02:48,10542,4,,,,1835.33,0
3506050,22:03:21,22:03:21,10540,5,,,,2195.06,0
3506050,22:04:00,22:04:00,10539,6,,,,2561.95,0
3506050,22:04:48,22:04:48,4337,8,,,,2919.33,0
3506050,22:05:26,22:05:26,4338,9,,,,3419.91,0
3506050,22:05:41,22:05:41,1874,10,,,,3584.95,0
3506050,22:06:00,22:06:00,1875,11,,,,3753.35,0
3506050,22:06:21,22:06:21,1876,12,,,,3866.68,0
3506050,22:06:52,22:06:52,1877,13,,,,4161.92,0
3506050,22:07:10,22:07:10,1878,14,,,,4339.15,0
3506050,22:07:25,22:07:25,1879,15,,,,4485.48,0
3506050,22:08:00,22:08:00,1880,16,,,,4701.62,
3506050,22:08:20,22:08:20,6558,17,,,,4861.28,0
3506050,22:09:56,22:09:56,1881,18,,,,5350.72,0
3506050,22:10:16,22:10:16,1882,19,,,,5516.83,0
3506050,22:10:52,22:10:52,1883,20,,,,5748.47,0
3506050,22:12:11,22:12:11,1884,21,,,,6155.92,0
3506050,22:13:00,22:13:00,937,22,,,,6447.34,
3506050,22:13:24,22:13:24,938,23,,,,6586.98,0
3506050,22:13:44,22:13:44,939,24,,,,6733.45,0
3506050,22:14:34,22:14:34,940,25,,,,7100.72,0
3506050,22:15:15,22:15:15,941,26,,,,7356.56,0
3506050,22:16:14,22:16:14,942,27,,,,7706.89,0
3506050,22:16:43,22:16:43,943,28,,,,7907.45,0
3506050,22:17:28,22:17:28,944,29,,,,8209.64,0
3506050,22:17:56,22:17:56,945,30,,,,8372.47,0
3506050,22:18:40,22:18:40,946,31,,,,8661.29,0
3506050,22:19:04,22:19:04,947,32,,,,8858.43,0
3506050,22:20:00,22:20:00,948,33,,1,,9185.55,
3506060,22:00:00,22:00:00,9498,1,,,1,0,
3506060,22:01:05,22:01:05,489,2,,,,747.33,0
3506060,22:02:02,22:02:02,490,3,,,,1299.6,0
3506060,22:02:48,22:02:48,10542,4,,,,1835.33,0
3506060,22:03:21,22:03:21,10540,5,,,,2195.06,0
3506060,22:04:00,22:04:00,10539,6,,,,2561.95,0
3506060,22:04:48,22:04:48,4337,8,,,,2919.33,0
3506060,22:05:26,22:05:26,4338,9,,,,3419.91,0
3506060,22:05:41,22:05:41,1874,10,,,,3584.95,0
3506060,22:06:00,22:06:00,1875,11,,,,3753.35,0
3506060,22:06:21,22:06:21,1876,12,,,,3866.68,0
3506060,22:06:52,22:06:52,1877,13,,,,4161.92,0
3506060,22:07:10,22:07:10,1878,14,,,,4339.15,0
3506060,22:07:25,22:07:25,1879,15,,,,4485.48,0
3506060,22:08:00,22:08:00,1880,16,,,,4701.62,
3506060,22:08:20,22:08:20,6558,17,,,,4861.28,0
3506060,22:09:56,22:09:56,1881,18,,,,5350.72,0
3506060,22:10:16,22:10:16,1882,19,,,,5516.83,0
3506060,22:10:52,22:10:52,1883,20,,,,5748.47,0
3506060,22:12:11,22:12:11,1884,21,,,,6155.92,0
3506060,22:13:00,22:13:00,937,22,,,,6447.34,
3506060,22:13:24,22:13:24,938,23,,,,6586.98,0
3506060,22:13:44,22:13:44,939,24,,,,6733.45,0
3506060,22:14:34,22:14:34,940,25,,,,7100.72,0
3506060,22:15:15,22:15:15,941,26,,,,7356.56,0
3506060,22:16:14,22:16:14,942,27,,,,7706.89,0
3506060,22:16:43,22:16:43,943,28,,,,7907.45,0
3506060,22:17:28,22:17:28,944,29,,,,8209.64,0
3506060,22:17:56,22:17:56,945,30,,,,8372.47,0
3506060,22:18:40,22:18:40,946,31,,,,8661.29,0
3506060,22:19:04,22:19:04,947,32,,,,8858.43,0
3506060,22:20:00,22:20:00,948,33,,1,,9185.55,
456100,14:00:00,14:00:00,9498,1,,,1,0,
456100,14:01:30,14:01:30,489,2,,,,747.33,0
456100,14:02:47,14:02:47,490,3,,,,1299.6,0
456100,14:03:51,14:03:51,10542,4,,,,1835.33,0
456100,14:04:37,14:04:37,10540,5,,,,2195.06,0
456100,14:05:30,14:05:30,10539,6,,,,2561.95,0
456100,14:06:36,14:06:36,4337,8,,,,2919.33,0
456100,14:07:28,14:07:28,4338,9,,,,3419.91,0
456100,14:07:49,14:07:49,1874,10,,,,3584.95,0
456100,14:08:15,14:08:15,1875,11,,,,3753.35,0
456100,14:08:44,14:08:44,1876,12,,,,3866.68,0
456100,14:09:27,14:09:27,1877,13,,,,4161.92,0
456100,14:09:52,14:09:52,1878,14,,,,4339.15,0
456100,14:10:12,14:10:12,1879,15,,,,4485.48,0
456100,14:11:00,14:11:00,1880,16,,,,4701.62,
456100,14:11:28,14:11:28,6558,17,,,,4861.28,0
456100,14:13:42,14:13:42,1881,18,,,,5350.72,0
456100,14:14:11,14:14:11,1882,19,,,,5516.83,0
456100,14:15:01,14:15:01,1883,20,,,,5748.47,0
456100,14:16:51,14:16:51,1884,21,,,,6155.92,0
456100,14:18:00,14:18:00,937,22,,,,6447.34,
456100,14:18:27,14:18:27,938,23,,,,6586.98,0
456100,14:18:51,14:18:51,939,24,,,,6733.45,0
456100,14:19:48,14:19:48,940,25,,,,7100.72,0
456100,14:20:35,14:20:35,941,26,,,,7356.56,0
456100,14:21:42,14:21:42,942,27,,,,7706.89,0
456100,14:22:15,14:22:15,943,28,,,,7907.45,0
456100,14:23:06,14:23:06,944,29,,,,8209.64,0
456100,14:23:38,14:23:38,945,30,,,,8372.47,0
456100,14:24:29,14:24:29,946,31,,,,8661.29,0
456100,14:24:57,14:24:57,947,32,,,,8858.43,0
456100,14:26:00,14:26:00,948,33,,1,,9185.55,
4962100,22:00:00,22:00:00,9498,1,,,1,0,
4962100,22:01:05,22:01:05,489,2,,,,747.33,0
4962100,22:02:02,22:02:02,490,3,,,,1299.6,0
4962100,22:02:48,22:02:48,10542,4,,,,1835.33,0
4962100,22:03:21,22:03:21,10540,5,,,,2195.06,0
4962100,22:04:00,22:04:00,10539,6,,,,2561.95,0
4962100,22:04:48,22:04:48,4337,8,,,,2919.33,0
4962100,22:05:26,22:05:26,4338,9,,,,3419.91,0
4962100,22:05:41,22:05:41,1874,10,,,,3584.95,0
4962100,22:06:00,22:06:00,1875,11,,,,3753.35,0
4962100,22:06:21,22:06:21,1876,12,,,,3866.68,0
4962100,22:06:52,22:06:52,1877,13,,,,4161.92,0
4962100,22:07:10,22:07:10,1878,14,,,,4339.15,0
4962100,22:07:25,22:07:25,1879,15,,,,4485.48,0
4962100,22:08:00,22:08:00,1880,16,,,,4701.62,
4962100,22:08:20,22:08:20,6558,17,,,,4861.28,0
4962100,22:09:56,22:09:56,1881,18,,,,5350.72,0
4962100,22:10:16,22:10:16,1882,19,,,,5516.83,0
4962100,22:10:52,22:10:52,1883,20,,,,5748.47,0
4962100,22:12:11,22:12:11,1884,21,,,,6155.92,0
4962100,22:13:00,22:13:00,937,22,,,,6447.34,
4962100,22:13:24,22:13:24,938,23,,,,6586.98,0
4962100,22:13:44,22:13:44,939,24,,,,6733.45,0
4962100,22:14:34,22:14:34,940,25,,,,7100.72,0
4962100,22:15:15,22:15:15,941,26,,,,7356.56,0
4962100,22:16:14,22:16:14,942,27,,,,7706.89,0
4962100,22:16:43,22:16:43,943,28,,,,7907.45,0
4962100,22:17:28,22:17:28,944,29,,,,8209.64,0
4962100,22:17:56,22:17:56,945,30,,,,8372.47,0
4962100,22:18:40,22:18:40,946,31,,,,8661.29,0
4962100,22:19:04,22:19:04,947,32,,,,8858.43,0
4962100,22:20:00,22:20:00,948,33,,1,,9185.55,
6055020,23:00:00,23:00:00,9498,1,,,1,0,
6055020,23:01:05,23:01:05,489,2,,,,747.33,0
6055020,23:02:02,23:02:02,490,3,,,,1299.6,0
6055020,23:02:48,23:02:48,10542,4,,,,1835.33,0
6055020,23:03:21,23:03:21,10540,5,,,,2195.06,0
6055020,23:04:00,23:04:00,10539,6,,,,2561.95,0
6055020,23:04:48,23:04:48,4337,8,,,,2919.33,0
6055020,23:05:26,23:05:26,4338,9,,,,3419.91,0
6055020,23:05:41,23:05:41,1874,10,,,,3584.95,0
6055020,23:06:00,23:06:00,1875,11,,,,3753.35,0
6055020,23:06:21,23:06:21,1876,12,,,,3866.68,0
6055020,23:06:52,23:06:52,1877,13,,,,4161.92,0
6055020,23:07:10,23:07:10,1878,14,,,,4339.15,0
6055020,23:07:25,23:07:25,1879,15,,,,4485.48,0
6055020,23:08:00,23:08:00,1880,16,,,,4701.62,
6055020,23:08:20,23:08:20,6558,17,,,,4861.28,0
6055020,23:09:56,23:09:56,1881,18,,,,5350.72,0
6055020,23:10:16,23:10:16,1882,19,,,,5516.83,0
6055020,23:10:52,23:10:52,1883,20,,,,5748.47,0
6055020,23:12:11,23:12:11,1884,21,,,,6155.92,0
6055020,23:13:00,23:13:00,937,22,,,,6447.34,
6055020,23:13:24,23:13:24,938,23,,,,6586.98,0
6055020,23:13:44,23:13:44,939,24,,,,6733.45,0
6055020,23:14:34,23:14:34,940,25,,,,7100.72,0
6055020,23:15:15,23:15:15,941,26,,,,7356.56,0
6055020,23:16:14,23:16:14,942,27,,,,7706.89,0
6055020,23:16:43,23:16:43,943,28,,,,7907.45,0
6055020,23:17:28,23:17:28,944,29,,,,8209.64,0
6055020,23:17:56,23:17:56,945,30,,,,8372.47,0
6055020,23:18:40,23:18:40,946,31,,,,8661.29,0
6055020,23:19:04,23:19:04,947,32,,,,8858.43,0
6055020,23:20:00,23:20:00,948,33,,1,,9185.55,
6055030,23:00:00,23:00:00,9498,1,,,1,0,
6055030,23:01:05,23:01:05,489,2,,,,747.33,0
6055030,23:02:02,23:02:02,490,3,,,,1299.6,0
6055030,23:02:48,23:02:48,10542,4,,,,1835.33,0
6055030,23:03:21,23:03:21,10540,5,,,,2195.06,0
6055030,23:04:00,23:04:00,10539,6,,,,2561.95,0
6055030,23:04:48,23:04:48,4337,8,,,,2919.33,0
6055030,23:05:26,23:05:26,4338,9,,,,3419.91,0
6055030,23:05:41,23:05:41,1874,10,,,,3584.95,0
6055030,23:06:00,23:06:00,1875,11,,,,3753.35,0
6055030,23:06:21,23:06:21,1876,12,,,,3866.68,0
6055030,23:06:52,23:06:52,1877,13,,,,4161.92,0
6055030,23:07:10,23:07:10,1878,14,,,,4339.15,0
6055030,23:07:25,23:07:25,1879,15,,,,4485.48,0
6055030,23:08:00,23:08:00,1880,16,,,,4701.62,
6055030,23:08:20,23:08:20,6558,17,,,,4861.28,0
6055030,23:09:56,23:09:56,1881,18,,,,5350.72,0
6055030,23:10:16,23:10:16,1882,19,,,,5516.83,0
6055030,23:10:52,23:10:52,1883,20,,,,5748.47,0
6055030,23:12:11,23:12:11,1884,21,,,,6155.92,0
6055030,23:13:00,23:13:00,937,22,,,,6447.34,
6055030,23:13:24,23:13:24,938,23,,,,6586.98,0
6055030,23:13:44,23:13:44,939,24,,,,6733.45,0
6055030,23:14:34,23:14:34,940,25,,,,7100.72,0
6055030,23:15:15,23:15:15,941,26,,,,7356.56,0
6055030,23:16:14,23:16:14,942,27,,,,7706.89,0
6055030,23:16:43,23:16:43,943,28,,,,7907.45,0
6055030,23:17:28,23:17:28,944,29,,,,8209.64,0
6055030,23:17:56,23:17:56,945,30,,,,8372.47,0
6055030,23:18:40,23:18:40,946,31,,,,8661.29,0
6055030,23:19:04,23:19:04,947,32,,,,8858.43,0
6055030,23:20:00,23:20:00,948,33,,1,,9185.55,
6055040,23:00:00,23:00:00,9498,1,,,1,0,
6055040,23:01:05,23:01:05,489,2,,,,747.33,0
6055040,23:02:02,23:02:02,490,3,,,,1299.6,0
6055040,23:02:48,23:02:48,10542,4,,,,1835.33,0
6055040,23:03:21,23:03:21,10540,5,,,,2195.06,0
6055040,23:04:00,23:04:00,10539,6,,,,2561.95,0
6055040,23:04:48,23:04:48,4337,8,,,,2919.33,0
6055040,23:05:26,23:05:26,4338,9,,,,3419.91,0
6055040,23:05:41,23:05:41,1874,10,,,,3584.95,0
6055040,23:06:00,23:06:00,1875,11,,,,3753.35,0
6055040,23:06:21,23:06:21,1876,12,,,,3866.68,0
6055040,23:06:52,23:06:52,1877,13,,,,4161.92,0
6055040,23:07:10,23:07:10,1878,14,,,,4339.15,0
6055040,23:07:25,23:07:25,1879,15,,,,4485.48,0
6055040,23:08:00,23:08:00,1880,16,,,,4701.62,
6055040,23:08:20,23:08:20,6558,17,,,,4861.28,0
6055040,23:09:56,23:09:56,1881,18,,,,5350.72,0
6055040,23:10:16,23:10:16,1882,19,,,,5516.83,0
6055040,23:10:52,23:10:52,1883,20,,,,5748.47,0
6055040,23:12:11,23:12:11,1884,21,,,,6155.92,0
6055040,23:13:00,23:13:00,937,22,,,,6447.34,
6055040,23:13:24,23:13:24,938,23,,,,6586.98,0
6055040,23:13:44,23:13:44,939,24,,,,6733.45,0
6055040,23:14:34,23:14:34,940,25,,,,7100.72,0
6055040,23:15:15,23:15:15,941,26,,,,7356.56,0
6055040,23:16:14,23:16:14,942,27,,,,7706.89,0
6055040,23:16:43,23:16:43,943,28,,,,7907.45,0
6055040,23:17:28,23:17:28,944,29,,,,8209.64,0
6055040,23:17:56,23:17:56,945,30,,,,8372.47,0
6055040,23:18:40,23:18:40,946,31,,,,8661.29,0
6055040,23:19:04,23:19:04,947,32,,,,8858.43,0
6055040,23:20:00,23:20:00,948,33,,1,,9185.55,
6055050,23:00:00,23:00:00,9498,1,,,1,0,
6055050,23:01:05,23:01:05,489,2,,,,747.33,0
6055050,23:02:02,23:02:02,490,3,,,,1299.6,0
6055050,23:02:48,23:02:48,10542,4,,,,1835.33,0
6055050,23:03:21,23:03:21,10540,5,,,,2195.06,0
6055050,23:04:00,23:04:00,10539,6,,,,2561.95,0
6055050,23:04:48,23:04:48,4337,8,,,,2919.33,0
6055050,23:05:26,23:05:26,4338,9,,,,3419.91,0
6055050,23:05:41,23:05:41,1874,10,,,,3584.95,0
6055050,23:06:00,23:06:00,1875,11,,,,3753.35,0
6055050,23:06:21,23:06:21,1876,12,,,,3866.68,0
6055050,23:06:52,23:06:52,1877,13,,,,4161.92,0
6055050,23:07:10,23:07:10,1878,14,,,,4339.15,0
6055050,23:07:25,23:07:25,1879,15,,,,4485.48,0
6055050,23:08:00,23:08:00,1880,16,,,,4701.62,
6055050,23:08:20,23:08:20,6558,17,,,,4861.28,0
6055050,23:09:56,23:09:56,1881,18,,,,5350.72,0
6055050,23:10:16,23:10:16,1882,19,,,,5516.83,0
6055050,23:10:52,23:10:52,1883,20,,,,5748.47,0
6055050,23:12:11,23:12:11,1884,21,,,,6155.92,0
6055050,23:13:00,23:13:00,937,22,,,,6447.34,
6055050,23:13:24,23:13:24,938,23,,,,6586.98,0
6055050,23:13:44,23:13:44,939,24,,,,6733.45,0
6055050,23:14:34,23:14:34,940,25,,,,7100.72,0
6055050,23:15:15,23:15:15,941,26,,,,7356.56,0
6055050,23:16:14,23:16:14,942,27,,,,7706.89,0
6055050,23:16:43,23:16:43,943,28,,,,7907.45,0
6055050,23:17:28,23:17:28,944,29,,,,8209.64,0
6055050,23:17:56,23:17:56,945,30,,,,8372.47,0
6055050,23:18:40,23:18:40,946,31,,,,8661.29,0
6055050,23:19:04,23:19:04,947,32,,,,8858.43,0
6055050,23:20:00,23:20:00,948,33,,1,,9185.55,
6055060,23:00:00,23:00:00,9498,1,,,1,0,
6055060,23:01:05,23:01:05,489,2,,,,747.33,0
6055060,23:02:02,23:02:02,490,3,,,,1299.6,0
6055060,23:02:48,23:02:48,10542,4,,,,1835.33,0
6055060,23:03:21,23:03:21,10540,5,,,,2195.06,0
6055060,23:04:00,23:04:00,10539,6,,,,2561.95,0
6055060,23:04:48,23:04:48,4337,8,,,,2919.33,0
6055060,23:05:26,23:05:26,4338,9,,,,3419.91,0
6055060,23:05:41,23:05:41,1874,10,,,,3584.95,0
6055060,23:06:00,23:06:00,1875,11,,,,3753.35,0
6055060,23:06:21,23:06:21,1876,12,,,,3866.68,0
6055060,23:06:52,23:06:52,1877,13,,,,4161.92,0
6055060,23:07:10,23:07:10,1878,14,,,,4339.15,0
6055060,23:07:25,23:07:25,1879,15,,,,4485.48,0
6055060,23:08:00,23:08:00,1880,16,,,,4701.62,
6055060,23:08:20,23:08:20,6558,17,,,,4861.28,0
6055060,23:09:56,23:09:56,1881,18,,,,5350.72,0
6055060,23:10:16,23:10:16,1882,19,,,,5516.83,0
6055060,23:10:52,23:10:52,1883,20,,,,5748.47,0
6055060,23:12:11,23:12:11,1884,21,,,,6155.92,0
6055060,23:13:00,23:13:00,937,22,,,,6447.34,
6055060,23:13:24,23:13:24,938,23,,,,6586.98,0
6055060,23:13:44,23:13:44,939,24,,,,6733.45,0
6055060,23:14:34,23:14:34,940,25,,,,7100.72,0
6055060,23:15:15,23:15:15,941,26,,,,7356.56,0
6055060,23:16:14,23:16:14,942,27,,,,7706.89,0
6055060,23:16:43,23:16:43,943,28,,,,7907.45,0
6055060,23:17:28,23:17:28,944,29,,,,8209.64,0
6055060,23:17:56,23:17:56,945,30,,,,8372.47,0
6055060,23:18:40,23:18:40,946,31,,,,8661.29,0
6055060,23:19:04,23:19:04,947,32,,,,8858.43,0
6055060,23:20:00,23:20:00,948,33,,1,,9185.55,
6771020,17:00:00,17:00:00,9498,1,,,1,0,
6771020,17:01:46,17:01:46,489,2,,,,747.33,0
6771020,17:03:18,17:03:18,490,3,,,,1299.6,0
6771020,17:04:34,17:04:34,10542,4,,,,1835.33,0
6771020,17:05:27,17:05:27,10540,5,,,,2195.06,0
6771020,17:06:30,17:06:30,10539,6,,,,2561.95,0
6771020,17:07:48,17:07:48,4337,8,,,,2919.33,0
6771020,17:08:50,17:08:50,4338,9,,,,3419.91,0
6771020,17:09:14,17:09:14,1874,10,,,,3584.95,0
6771020,17:09:46,17:09:46,1875,11,,,,3753.35,0
6771020,17:10:19,17:10:19,1876,12,,,,3866.68,0
6771020,17:11:10,17:11:10,1877,13,,,,4161.92,0
6771020,17:11:39,17:11:39,1878,14,,,,4339.15,0
6771020,17:12:04,17:12:04,1879,15,,,,4485.48,0
6771020,17:13:00,17:13:00,1880,16,,,,4701.62,
6771020,17:13:33,17:13:33,6558,17,,,,4861.28,0
6771020,17:16:06,17:16:06,1881,18,,,,5350.72,0
6771020,17:16:39,17:16:39,1882,19,,,,5516.83,0
6771020,17:17:36,17:17:36,1883,20,,,,5748.47,0
6771020,17:19:42,17:19:42,1884,21,,,,6155.92,0
6771020,17:21:00,17:21:00,937,22,,,,6447.34,
6771020,17:21:34,17:21:34,938,23,,,,6586.98,0
6771020,17:22:03,17:22:03,939,24,,,,6733.45,0
6771020,17:23:15,17:23:15,940,25,,,,7100.72,0
6771020,17:24:14,17:24:14,941,26,,,,7356.56,0
6771020,17:25:37,17:25:37,942,27,,,,7706.89,0
6771020,17:26:19,17:26:19,943,28,,,,7907.45,0
6771020,17:27:23,17:27:23,944,29,,,,8209.64,0
6771020,17:28:02,17:28:02,945,30,,,,8372.47,0
6771020,17:29:06,17:29:06,946,31,,,,8661.29,0
6771020,17:29:41,17:29:41,947,32,,,,8858.43,0
6771020,17:31:00,17:31:00,948,33,,1,,9185.55,
6771030,17:00:00,17:00:00,9498,1,,,1,0,
6771030,17:01:46,17:01:46,489,2,,,,747.33,0
6771030,17:03:18,17:03:18,490,3,,,,1299.6,0
6771030,17:04:34,17:04:34,10542,4,,,,1835.33,0
6771030,17:05:27,17:05:27,10540,5,,,,2195.06,0
6771030,17:06:30,17:06:30,10539,6,,,,2561.95,0
6771030,17:07:48,17:07:48,4337,8,,,,2919.33,0
6771030,17:08:50,17:08:50,4338,9,,,,3419.91,0
6771030,17:09:14,17:09:14,1874,10,,,,3584.95,0
6771030,17:09:46,17:09:46,1875,11,,,,3753.35,0
6771030,17:10:19,17:10:19,1876,12,,,,3866.68,0
6771030,17:11:10,17:11:10,1877,13,,,,4161.92,0
6771030,17:11:39,17:11:39,1878,14,,,,4339.15,0
6771030,17:12:04,17:12:04,1879,15,,,,4485.48,0
6771030,17:13:00,17:13:00,1880,16,,,,4701.62,
6771030,17:13:33,17:13:33,6558,17,,,,4861.28,0
6771030,17:16:06,17:16:06,1881,18,,,,5350.72,0
6771030,17:16:39,17:16:39,1882,19,,,,5516.83,0
6771030,17:17:36,17:17:36,1883,20,,,,5748.47,0
6771030,17:19:42,17:19:42,1884,21,,,,6155.92,0
6771030,17:21:00,17:21:00,937,22,,,,6447.34,
6771030,17:21:34,17:21:34,938,23,,,,6586.98,0
6771030,17:22:03,17:22:03,939,24,,,,6733.45,0
6771030,17:23:15,17:23:15,940,25,,,,7100.72,0
6771030,17:24:14,17:24:14,941,26,,,,7356.56,0
6771030,17:25:37,17:25:37,942,27,,,,7706.89,0
6771030,17:26:19,17:26:19,943,28,,,,7907.45,0
6771030,17:27:23,17:27:23,944,29,,,,8209.64,0
6771030,17:28:02,17:28:02,945,30,,,,8372.47,0
6771030,17:29:06,17:29:06,946,31,,,,8661.29,0
6771030,17:29:41,17:29:41,947,32,,,,8858.43,0
6771030,17:31:00,17:31:00,948,33,,1,,9185.55,
6771040,17:00:00,17:00:00,9498,1,,,1,0,
6771040,17:01:46,17:01:46,489,2,,,,747.33,0
6771040,17:03:18,17:03:18,490,3,,,,1299.6,0
6771040,17:04:34,17:04:34,10542,4,,,,1835.33,0
6771040,17:05:27,17:05:27,10540,5,,,,2195.06,0
6771040,17:06:30,17:06:30,10539,6,,,,2561.95,0
6771040,17:07:48,17:07:48,4337,8,,,,2919.33,0
6771040,17:08:50,17:08:50,4338,9,,,,3419.91,0
6771040,17:09:14,17:09:14,1874,10,,,,3584.95,0
6771040,17:09:46,17:09:46,1875,11,,,,3753.35,0
6771040,17:10:19,17:10:19,1876,12,,,,3866.68,0
6771040,17:11:10,17:11:10,1877,13,,,,4161.92,0
6771040,17:11:39,17:11:39,1878,14,,,,4339.15,0
6771040,17:12:04,17:12:04,1879,15,,,,4485.48,0
6771040,17:13:00,17:13:00,1880,16,,,,4701.62,
6771040,17:13:33,17:13:33,6558,17,,,,4861.28,0
6771040,17:16:06,17:16:06,1881,18,,,,5350.72,0
6771040,17:16:39,17:16:39,1882,19,,,,5516.83,0
6771040,17:17:36,17:17:36,1883,20,,,,5748.47,0
6771040,17:19:42,17:19:42,1884,21,,,,6155.92,0
6771040,17:21:00,17:21:00,937,22,,,,6447.34,
6771040,17:21:34,17:21:34,938,23,,,,6586.98,0
6771040,17:22:03,17:22:03,939,24,,,,6733.45,0
6771040,17:23:15,17:23:15,940,25,,,,7100.72,0
6771040,17:24:14,17:24:14,941,26,,,,7356.56,0
6771040,17:25:37,17:25:37,942,27,,,,7706.89,0
6771040,17:26:19,17:26:19,943,28,,,,7907.45,0
6771040,17:27:23,17:27:23,944,29,,,,8209.64,0
6771040,17:28:02,17:28:02,945,30,,,,8372.47,0
6771040,17:29:06,17:29:06,946,31,,,,8661.29,0
6771040,17:29:41,17:29:41,947,32,,,,8858.43,0
6771040,17:31:00,17:31:00,948,33,,1,,9185.55,
6771050,17:00:00,17:00:00,9498,1,,,1,0,
6771050,17:01:46,17:01:46,489,2,,,,747.33,0
6771050,17:03:18,17:03:18,490,3,,,,1299.6,0
6771050,17:04:34,17:04:34,10542,4,,,,1835.33,0
6771050,17:05:27,17:05:27,10540,5,,,,2195.06,0
6771050,17:06:30,17:06:30,10539,6,,,,2561.95,0
6771050,17:07:48,17:07:48,4337,8,,,,2919.33,0
6771050,17:08:50,17:08:50,4338,9,,,,3419.91,0
6771050,17:09:14,17:09:14,1874,10,,,,3584.95,0
6771050,17:09:46,17:09:46,1875,11,,,,3753.35,0
6771050,17:10:19,17:10:19,1876,12,,,,3866.68,0
6771050,17:11:10,17:11:10,1877,13,,,,4161.92,0
6771050,17:11:39,17:11:39,1878,14,,,,4339.15,0
6771050,17:12:04,17:12:04,1879,15,,,,4485.48,0
6771050,17:13:00,17:13:00,1880,16,,,,4701.62,
6771050,17:13:33,17:13:33,6558,17,,,,4861.28,0
6771050,17:16:06,17:16:06,1881,18,,,,5350.72,0
6771050,17:16:39,17:16:39,1882,19,,,,5516.83,0
6771050,17:17:36,17:17:36,1883,20,,,,5748.47,0
6771050,17:19:42,17:19:42,1884,21,,,,6155.92,0
6771050,17:21:00,17:21:00,937,22,,,,6447.34,
6771050,17:21:34,17:21:34,938,23,,,,6586.98,0
6771050,17:22:03,17:22:03,939,24,,,,6733.45,0
6771050,17:23:15,17:23:15,940,25,,,,7100.72,0
6771050,17:24:14,17:24:14,941,26,,,,7356.56,0
6771050,17:25:37,17:25:37,942,27,,,,7706.89,0
6771050,17:26:19,17:26:19,943,28,,,,7907.45,0
6771050,17:27:23,17:27:23,944,29,,,,8209.64,0
6771050,17:28:02,17:28:02,945,30,,,,8372.47,0
6771050,17:29:06,17:29:06,946,31,,,,8661.29,0
6771050,17:29:41,17:29:41,947,32,,,,8858.43,0
6771050,17:31:00,17:31:00,948,33,,1,,9185.55,
6771060,17:00:00,17:00:00,9498,1,,,1,0,
6771060,17:01:46,17:01:46,489,2,,,,747.33,0
6771060,17:03:18,17:03:18,490,3,,,,1299.6,0
6771060,17:04:34,17:04:34,10542,4,,,,1835.33,0
6771060,17:05:27,17:05:27,10540,5,,,,2195.06,0
6771060,17:06:30,17:06:30,10539,6,,,,2561.95,0
6771060,17:07:48,17:07:48,4337,8,,,,2919.33,0
6771060,17:08:50,17:08:50,4338,9,,,,3419.91,0
6771060,17:09:14,17:09:14,1874,10,,,,3584.95,0
6771060,17:09:46,17:09:46,1875,11,,,,3753.35,0
6771060,17:10:19,17:10:19,1876,12,,,,3866.68,0
6771060,17:11:10,17:11:10,1877,13,,,,4161.92,0
6771060,17:11:39,17:11:39,1878,14,,,,4339.15,0
6771060,17:12:04,17:12:04,1879,15,,,,4485.48,0
6771060,17:13:00,17:13:00,1880,16,,,,4701.62,
6771060,17:13:33,17:13:33,6558,17,,,,4861.28,0
6771060,17:16:06,17:16:06,1881,18,,,,5350.72,0
6771060,17:16:39,17:16:39,1882,19,,,,5516.83,0
6771060,17:17:36,17:17:36,1883,20,,,,5748.47,0
6771060,17:19:42,17:19:42,1884,21,,,,6155.92,0
6771060,17:21:00,17:21:00,937,22,,,,6447.34,
6771060,17:21:34,17:21:34,938,23,,,,6586.98,0
6771060,17:22:03,17:22:03,939,24,,,,6733.45,0
6771060,17:23:15,17:23:15,940,25,,,,7100.72,0
6771060,17:24:14,17:24:14,941,26,,,,7356.56,0
6771060,17:25:37,17:25:37,942,27,,,,7706.89,0
6771060,17:26:19,17:26:19,943,28,,,,7907.45,0
6771060,17:27:23,17:27:23,944,29,,,,8209.64,0
6771060,17:28:02,17:28:02,945,30,,,,8372.47,0
6771060,17:29:06,17:29:06,946,31,,,,8661.29,0
6771060,17:29:41,17:29:41,947,32,,,,8858.43,0
6771060,17:31:00,17:31:00,948,33,,1,,9185.55,
691020,10:00:00,10:00:00,9498,1,,,1,0,
691020,10:01:14,10:01:14,489,2,,,,747.33,0
691020,10:02:17,10:02:17,490,3,,,,1299.6,0
691020,10:03:09,10:03:09,10542,4,,,,1835.33,0
691020,10:03:46,10:03:46,10540,5,,,,2195.06,0
691020,10:04:30,10:04:30,10539,6,,,,2561.95,0
691020,10:05:24,10:05:24,4337,8,,,,2919.33,0
691020,10:06:07,10:06:07,4338,9,,,,3419.91,0
691020,10:06:24,10:06:24,1874,10,,,,3584.95,0
691020,10:06:45,10:06:45,1875,11,,,,3753.35,0
691020,10:07:08,10:07:08,1876,12,,,,3866.68,0
691020,10:07:44,10:07:44,1877,13,,,,4161.92,0
691020,10:08:04,10:08:04,1878,14,,,,4339.15,0
691020,10:08:21,10:08:21,1879,15,,,,4485.48,0
691020,10:09:00,10:09:00,1880,16,,,,4701.62,
691020,10:09:24,10:09:24,6558,17,,,,4861.28,0
691020,10:11:19,10:11:19,1881,18,,,,5350.72,0
691020,10:11:44,10:11:44,1882,19,,,,5516.83,0
691020,10:12:27,10:12:27,1883,20,,,,5748.47,0
691020,10:14:01,10:14:01,1884,21,,,,6155.92,0
691020,10:15:00,10:15:00,937,22,,,,6447.34,
691020,10:15:24,10:15:24,938,23,,,,6586.98,0
691020,10:15:44,10:15:44,939,24,,,,6733.45,0
691020,10:16:34,10:16:34,940,25,,,,7100.72,0
691020,10:17:15,10:17:15,941,26,,,,7356.56,0
691020,10:18:14,10:18:14,942,27,,,,7706.89,0
691020,10:18:43,10:18:43,943,28,,,,7907.45,0
691020,10:19:28,10:19:28,944,29,,,,8209.64,0
691020,10:19:56,10:19:56,945,30,,,,8372.47,0
691020,10:20:40,10:20:40,946,31,,,,8661.29,0
691020,10:21:04,10:21:04,947,32,,,,8858.43,0
691020,10:22:00,10:22:00,948,33,,1,,9185.55,
691030,10:00:00,10:00:00,9498,1,,,1,0,
691030,10:01:14,10:01:14,489,2,,,,747.33,0
691030,10:02:17,10:02:17,490,3,,,,1299.6,0
691030,10:03:09,10:03:09,10542,4,,,,1835.33,0
691030,10:03:46,10:03:46,10540,5,,,,2195.06,0
691030,10:04:30,10:04:30,10539,6,,,,2561.95,0
691030,10:05:24,10:05:24,4337,8,,,,2919.33,0
691030,10:06:07,10:06:07,4338,9,,,,3419.91,0
691030,10:06:24,10:06:24,1874,10,,,,3584.95,0
691030,10:06:45,10:06:45,1875,11,,,,3753.35,0
691030,10:07:08,10:07:08,1876,12,,,,3866.68,0
691030,10:07:44,10:07:44,1877,13,,,,4161.92,0
691030,10:08:04,10:08:04,1878,14,,,,4339.15,0
691030,10:08:21,10:08:21,1879,15,,,,4485.48,0
691030,10:09:00,10:09:00,1880,16,,,,4701.62,
691030,10:09:24,10:09:24,6558,17,,,,4861.28,0
691030,10:11:19,10:11:19,1881,18,,,,5350.72,0
691030,10:11:44,10:11:44,1882,19,,,,5516.83,0
691030,10:12:27,10:12:27,1883,20,,,,5748.47,0
691030,10:14:01,10:14:01,1884,21,,,,6155.92,0
691030,10:15:00,10:15:00,937,22,,,,6447.34,
691030,10:15:24,10:15:24,938,23,,,,6586.98,0
691030,10:15:44,10:15:44,939,24,,,,6733.45,0
691030,10:16:34,10:16:34,940,25,,,,7100.72,0
691030,10:17:15,10:17:15,941,26,,,,7356.56,0
691030,10:18:14,10:18:14,942,27,,,,7706.89,0
691030,10:18:43,10:18:43,943,28,,,,7907.45,0
691030,10:19:28,10:19:28,944,29,,,,8209.64,0
691030,10:19:56,10:19:56,945,30,,,,8372.47,0
691030,10:20:40,10:20:40,946,31,,,,8661.29,0
691030,10:21:04,10:21:04,947,32,,,,8858.43,0
691030,10:22:00,10:22:00,948,33,,1,,9185.55,
691040,10:00:00,10:00:00,9498,1,,,1,0,
691040,10:01:14,10:01:14,489,2,,,,747.33,0
691040,10:02:17,10:02:17,490,3,,,,1299.6,0
691040,10:03:09,10:03:09,10542,4,,,,1835.33,0
691040,10:03:46,10:03:46,10540,5,,,,2195.06,0
691040,10:04:30,10:04:30,10539,6,,,,2561.95,0
691040,10:05:24,10:05:24,4337,8,,,,2919.33,0
691040,10:06:07,10:06:07,4338,9,,,,3419.91,0
691040,10:06:24,10:06:24,1874,10,,,,3584.95,0
691040,10:06:45,10:06:45,1875,11,,,,3753.35,0
691040,10:07:08,10:07:08,1876,12,,,,3866.68,0
691040,10:07:44,10:07:44,1877,13,,,,4161.92,0
691040,10:08:04,10:08:04,1878,14,,,,4339.15,0
691040,10:08:21,10:08:21,1879,15,,,,4485.48,0
691040,10:09:00,10:09:00,1880,16,,,,4701.62,
691040,10:09:24,10:09:24,6558,17,,,,4861.28,0
691040,10:11:19,10:11:19,1881,18,,,,5350.72,0
691040,10:11:44,10:11:44,1882,19,,,,5516.83,0
691040,10:12:27,10:12:27,1883,20,,,,5748.47,0
691040,10:14:01,10:14:01,1884,21,,,,6155.92,0
691040,10:15:00,10:15:00,937,22,,,,6447.34,
691040,10:15:24,10:15:24,938,23,,,,6586.98,0
691040,10:15:44,10:15:44,939,24,,,,6733.45,0
691040,10:16:34,10:16:34,940,25,,,,7100.72,0
691040,10:17:15,10:17:15,941,26,,,,7356.56,0
691040,10:18:14,10:18:14,942,27,,,,7706.89,0
691040,10:18:43,10:18:43,943,28,,,,7907.45,0
691040,10:19:28,10:19:28,944,29,,,,8209.64,0
691040,10:19:56,10:19:56,945,30,,,,8372.47,0
691040,10:20:40,10:20:40,946,31,,,,8661.29,0
691040,10:21:04,10:21:04,947,32,,,,8858.43,0
691040,10:22:00,10:22:00,948,33,,1,,9185.55,
691050,10:00:00,10:00:00,9498,1,,,1,0,
691050,10:01:14,10:01:14,489,2,,,,747.33,0
691050,10:02:17,10:02:17,490,3,,,,1299.6,0
691050,10:03:09,10:03:09,10542,4,,,,1835.33,0
691050,10:03:46,10:03:46,10540,5,,,,2195.06,0
691050,10:04:30,10:04:30,10539,6,,,,2561.95,0
691050,10:05:24,10:05:24,4337,8,,,,2919.33,0
691050,10:06:07,10:06:07,4338,9,,,,3419.91,0
691050,10:06:24,10:06:24,1874,10,,,,3584.95,0
691050,10:06:45,10:06:45,1875,11,,,,3753.35,0
691050,10:07:08,10:07:08,1876,12,,,,3866.68,0
691050,10:07:44,10:07:44,1877,13,,,,4161.92,0
691050,10:08:04,10:08:04,1878,14,,,,4339.15,0
691050,10:08:21,10:08:21,1879,15,,,,4485.48,0
691050,10:09:00,10:09:00,1880,16,,,,4701.62,
691050,10:09:24,10:09:24,6558,17,,,,4861.28,0
691050,10:11:19,10:11:19,1881,18,,,,5350.72,0
691050,10:11:44,10:11:44,1882,19,,,,5516.83,0
691050,10:12:27,10:12:27,1883,20,,,,5748.47,0
691050,10:14:01,10:14:01,1884,21,,,,6155.92,0
691050,10:15:00,10:15:00,937,22,,,,6447.34,
691050,10:15:24,10:15:24,938,23,,,,6586.98,0
691050,10:15:44,10:15:44,939,24,,,,6733.45,0
691050,10:16:34,10:16:34,940,25,,,,7100.72,0
691050,10:17:15,10:17:15,941,26,,,,7356.56,0
691050,10:18:14,10:18:14,942,27,,,,7706.89,0
691050,10:18:43,10:18:43,943,28,,,,7907.45,0
691050,10:19:28,10:19:28,944,29,,,,8209.64,0
691050,10:19:56,10:19:56,945,30,,,,8372.47,0
691050,10:20:40,10:20:40,946,31,,,,8661.29,0
691050,10:21:04,10:21:04,947,32,,,,8858.43,0
691050,10:22:00,10:22:00,948,33,,1,,9185.55,
691060,10:00:00,10:00:00,9498,1,,,1,0,
691060,10:01:14,10:01:14,489,2,,,,747.33,0
691060,10:02:17,10:02:17,490,3,,,,1299.6,0
691060,10:03:09,10:03:09,10542,4,,,,1835.33,0
691060,10:03:46,10:03:46,10540,5,,,,2195.06,0
691060,10:04:30,10:04:30,10539,6,,,,2561.95,0
691060,10:05:24,10:05:24,4337,8,,,,2919.33,0
691060,10:06:07,10:06:07,4338,9,,,,3419.91,0
691060,10:06:24,10:06:24,1874,10,,,,3584.95,0
691060,10:06:45,10:06:45,1875,11,,,,3753.35,0
691060,10:07:08,10:07:08,1876,12,,,,3866.68,0
691060,10:07:44,10:07:44,1877,13,,,,4161.92,0
691060,10:08:04,10:08:04,1878,14,,,,4339.15,0
691060,10:08:21,10:08:21,1879,15,,,,4485.48,0
691060,10:09:00,10:09:00,1880,16,,,,4701.62,
691060,10:09:24,10:09:24,6558,17,,,,4861.28,0
691060,10:11:19,10:11:19,1881,18,,,,5350.72,0
691060,10:11:44,10:11:44,1882,19,,,,5516.83,0
691060,10:12:27,10:12:27,1883,20,,,,5748.47,0
691060,10:14:01,10:14:01,1884,21,,,,6155.92,0
691060,10:15:00,10:15:00,937,22,,,,6447.34,
691060,10:15:24,10:15:24,938,23,,,,6586.98,0
691060,10:15:44,10:15:44,939,24,,,,6733.45,0
691060,10:16:34,10:16:34,940,25,,,,7100.72,0
691060,10:17:15,10:17:15,941,26,,,,7356.56,0
691060,10:18:14,10:18:14,942,27,,,,7706.89,0
691060,10:18:43,10:18:43,943,28,,,,7907.45,0
691060,10:19:28,10:19:28,944,29,,,,8209.64,0
691060,10:19:56,10:19:56,945,30,,,,8372.47,0
691060,10:20:40,10:20:40,946,31,,,,8661.29,0
691060,10:21:04,10:21:04,947,32,,,,8858.43,0
691060,10:22:00,10:22:00,948,33,,1,,9185.55,
7113020,15:00:00,15:00:00,9498,1,,,1,0,
7113020,15:01:38,15:01:38,489,2,,,,747.33,0
7113020,15:03:03,15:03:03,490,3,,,,1299.6,0
7113020,15:04:13,15:04:13,10542,4,,,,1835.33,0
7113020,15:05:02,15:05:02,10540,5,,,,2195.06,0
7113020,15:06:00,15:06:00,10539,6,,,,2561.95,0
7113020,15:07:12,15:07:12,4337,8,,,,2919.33,0
7113020,15:08:09,15:08:09,4338,9,,,,3419.91,0
7113020,15:08:32,15:08:32,1874,10,,,,3584.95,0
7113020,15:09:01,15:09:01,1875,11,,,,3753.35,0
7113020,15:09:31,15:09:31,1876,12,,,,3866.68,0
7113020,15:10:19,15:10:19,1877,13,,,,4161.92,0
7113020,15:10:45,15:10:45,1878,14,,,,4339.15,0
7113020,15:11:08,15:11:08,1879,15,,,,4485.48,0
7113020,15:12:00,15:12:00,1880,16,,,,4701.62,
7113020,15:12:33,15:12:33,6558,17,,,,4861.28,0
7113020,15:15:06,15:15:06,1881,18,,,,5350.72,0
7113020,15:15:39,15:15:39,1882,19,,,,5516.83,0
7113020,15:16:36,15:16:36,1883,20,,,,5748.47,0
7113020,15:18:42,15:18:42,1884,21,,,,6155.92,0
7113020,15:20:00,15:20:00,937,22,,,,6447.34,
7113020,15:20:30,15:20:30,938,23,,,,6586.98,0
7113020,15:20:57,15:20:57,939,24,,,,6733.45,0
7113020,15:22:01,15:22:01,940,25,,,,7100.72,0
7113020,15:22:54,15:22:54,941,26,,,,7356.56,0
7113020,15:24:10,15:24:10,942,27,,,,7706.89,0
7113020,15:24:47,15:24:47,943,28,,,,7907.45,0
7113020,15:25:45,15:25:45,944,29,,,,8209.64,0
7113020,15:26:20,15:26:20,945,30,,,,8372.47,0
7113020,15:27:18,15:27:18,946,31,,,,8661.29,0
7113020,15:27:49,15:27:49,947,32,,,,8858.43,0
7113020,15:29:00,15:29:00,948,33,,1,,9185.55,
7113030,15:00:00,15:00:00,9498,1,,,1,0,
7113030,15:01:38,15:01:38,489,2,,,,747.33,0
7113030,15:03:03,15:03:03,490,3,,,,1299.6,0
7113030,15:04:13,15:04:13,10542,4,,,,1835.33,0
7113030,15:05:02,15:05:02,10540,5,,,,2195.06,0
7113030,15:06:00,15:06:00,10539,6,,,,2561.95,0
7113030,15:07:12,15:07:12,4337,8,,,,2919.33,0
7113030,15:08:09,15:08:09,4338,9,,,,3419.91,0
7113030,15:08:32,15:08:32,1874,10,,,,3584.95,0
7113030,15:09:01,15:09:01,1875,11,,,,3753.35,0
7113030,15:09:31,15:09:31,1876,12,,,,3866.68,0
7113030,15:10:19,15:10:19,1877,13,,,,4161.92,0
7113030,15:10:45,15:10:45,1878,14,,,,4339.15,0
7113030,15:11:08,15:11:08,1879,15,,,,4485.48,0
7113030,15:12:00,15:12:00,1880,16,,,,4701.62,
7113030,15:12:33,15:12:33,6558,17,,,,4861.28,0
7113030,15:15:06,15:15:06,1881,18,,,,5350.72,0
7113030,15:15:39,15:15:39,1882,19,,,,5516.83,0
7113030,15:16:36,15:16:36,1883,20,,,,5748.47,0
7113030,15:18:42,15:18:42,1884,21,,,,6155.92,0
7113030,15:20:00,15:20:00,937,22,,,,6447.34,
7113030,15:20:30,15:20:30,938,23,,,,6586.98,0
7113030,15:20:57,15:20:57,939,24,,,,6733.45,0
7113030,15:22:01,15:22:01,940,25,,,,7100.72,0
7113030,15:22:54,15:22:54,941,26,,,,7356.56,0
7113030,15:24:10,15:24:10,942,27,,,,7706.89,0
7113030,15:24:47,15:24:47,943,28,,,,7907.45,0
7113030,15:25:45,15:25:45,944,29,,,,8209.64,0
7113030,15:26:20,15:26:20,945,30,,,,8372.47,0
7113030,15:27:18,15:27:18,946,31,,,,8661.29,0
7113030,15:27:49,15:27:49,947,32,,,,8858.43,0
7113030,15:29:00,15:29:00,948,33,,1,,9185.55,
7113040,15:00:00,15:00:00,9498,1,,,1,0,
7113040,15:01:38,15:01:38,489,2,,,,747.33,0
7113040,15:03:03,15:03:03,490,3,,,,1299.6,0
7113040,15:04:13,15:04:13,10542,4,,,,1835.33,0
7113040,15:05:02,15:05:02,10540,5,,,,2195.06,0
7113040,15:06:00,15:06:00,10539,6,,,,2561.95,0
7113040,15:07:12,15:07:12,4337,8,,,,2919.33,0
7113040,15:08:09,15:08:09,4338,9,,,,3419.91,0
7113040,15:08:32,15:08:32,1874,10,,,,3584.95,0
7113040,15:09:01,15:09:01,1875,11,,,,3753.35,0
7113040,15:09:31,15:09:31,1876,12,,,,3866.68,0
7113040,15:10:19,15:10:19,1877,13,,,,4161.92,0
7113040,15:10:45,15:10:45,1878,14,,,,4339.15,0
7113040,15:11:08,15:11:08,1879,15,,,,4485.48,0
7113040,15:12:00,15:12:00,1880,16,,,,4701.62,
7113040,15:12:33,15:12:33,6558,17,,,,4861.28,0
7113040,15:15:06,15:15:06,1881,18,,,,5350.72,0
7113040,15:15:39,15:15:39,1882,19,,,,5516.83,0
7113040,15:16:36,15:16:36,1883,20,,,,5748.47,0
7113040,15:18:42,15:18:42,1884,21,,,,6155.92,0
7113040,15:20:00,15:20:00,937,22,,,,6447.34,
7113040,15:20:30,15:20:30,938,23,,,,6586.98,0
7113040,15:20:57,15:20:57,939,24,,,,6733.45,0
7113040,15:22:01,15:22:01,940,25,,,,7100.72,0
7113040,15:22:54,15:22:54,941,26,,,,7356.56,0
7113040,15:24:10,15:24:10,942,27,,,,7706.89,0
7113040,15:24:47,15:24:47,943,28,,,,7907.45,0
7113040,15:25:45,15:25:45,944,29,,,,8209.64,0
7113040,15:26:20,15:26:20,945,30,,,,8372.47,0
7113040,15:27:18,15:27:18,946,31,,,,8661.29,0
7113040,15:27:49,15:27:49,947,32,,,,8858.43,0
7113040,15:29:00,15:29:00,948,33,,1,,9185.55,
7113050,15:00:00,15:00:00,9498,1,,,1,0,
7113050,15:01:38,15:01:38,489,2,,,,747.33,0
7113050,15:03:03,15:03:03,490,3,,,,1299.6,0
7113050,15:04:13,15:04:13,10542,4,,,,1835.33,0
7113050,15:05:02,15:05:02,10540,5,,,,2195.06,0
7113050,15:06:00,15:06:00,10539,6,,,,2561.95,0
7113050,15:07:12,15:07:12,4337,8,,,,2919.33,0
7113050,15:08:09,15:08:09,4338,9,,,,3419.91,0
7113050,15:08:32,15:08:32,1874,10,,,,3584.95,0
7113050,15:09:01,15:09:01,1875,11,,,,3753.35,0
7113050,15:09:31,15:09:31,1876,12,,,,3866.68,0
7113050,15:10:19,15:10:19,1877,13,,,,4161.92,0
7113050,15:10:45,15:10:45,1878,14,,,,4339.15,0
7113050,15:11:08,15:11:08,1879,15,,,,4485.48,0
7113050,15:12:00,15:12:00,1880,16,,,,4701.62,
7113050,15:12:33,15:12:33,6558,17,,,,4861.28,0
7113050,15:15:06,15:15:06,1881,18,,,,5350.72,0
7113050,15:15:39,15:15:39,1882,19,,,,5516.83,0
7113050,15:16:36,15:16:36,1883,20,,,,5748.47,0
7113050,15:18:42,15:18:42,1884,21,,,,6155.92,0
7113050,15:20:00,15:20:00,937,22,,,,6447.34,
7113050,15:20:30,15:20:30,938,23,,,,6586.98,0
7113050,15:20:57,15:20:57,939,24,,,,6733.45,0
7113050,15:22:01,15:22:01,940,25,,,,7100.72,0
7113050,15:22:54,15:22:54,941,26,,,,7356.56,0
7113050,15:24:10,15:24:10,942,27,,,,7706.89,0
7113050,15:24:47,15:24:47,943,28,,,,7907.45,0
7113050,15:25:45,15:25:45,944,29,,,,8209.64,0
7113050,15:26:20,15:26:20,945,30,,,,8372.47,0
7113050,15:27:18,15:27:18,946,31,,,,8661.29,0
7113050,15:27:49,15:27:49,947,32,,,,8858.43,0
7113050,15:29:00,15:29:00,948,33,,1,,9185.55,
7113060,15:00:00,15:00:00,9498,1,,,1,0,
7113060,15:01:38,15:01:38,489,2,,,,747.33,0
7113060,15:03:03,15:03:03,490,3,,,,1299.6,0
7113060,15:04:13,15:04:13,10542,4,,,,1835.33,0
7113060,15:05:02,15:05:02,10540,5,,,,2195.06,0
7113060,15:06:00,15:06:00,10539,6,,,,2561.95,0
7113060,15:07:12,15:07:12,4337,8,,,,2919.33,0
7113060,15:08:09,15:08:09,4338,9,,,,3419.91,0
7113060,15:08:32,15:08:32,1874,10,,,,3584.95,0
7113060,15:09:01,15:09:01,1875,11,,,,3753.35,0
7113060,15:09:31,15:09:31,1876,12,,,,3866.68,0
7113060,15:10:19,15:10:19,1877,13,,,,4161.92,0
7113060,15:10:45,15:10:45,1878,14,,,,4339.15,0
7113060,15:11:08,15:11:08,1879,15,,,,4485.48,0
7113060,15:12:00,15:12:00,1880,16,,,,4701.62,
7113060,15:12:33,15:12:33,6558,17,,,,4861.28,0
7113060,15:15:06,15:15:06,1881,18,,,,5350.72,0
7113060,15:15:39,15:15:39,1882,19,,,,5516.83,0
7113060,15:16:36,15:16:36,1883,20,,,,5748.47,0
7113060,15:18:42,15:18:42,1884,21,,,,6155.92,0
7113060,15:20:00,15:20:00,937,22,,,,6447.34,
7113060,15:20:30,15:20:30,938,23,,,,6586.98,0
7113060,15:20:57,15:20:57,939,24,,,,6733.45,0
7113060,15:22:01,15:22:01,940,25,,,,7100.72,0
7113060,15:22:54,15:22:54,941,26,,,,7356.56,0
7113060,15:24:10,15:24:10,942,27,,,,7706.89,0
7113060,15:24:47,15:24:47,943,28,,,,7907.45,0
7113060,15:25:45,15:25:45,944,29,,,,8209.64,0
7113060,15:26:20,15:26:20,945,30,,,,8372.47,0
7113060,15:27:18,15:27:18,946,31,,,,8661.29,0
7113060,15:27:49,15:27:49,947,32,,,,8858.43,0
7113060,15:29:00,15:29:00,948,33,,1,,9185.55,
728020,12:00:00,12:00:00,9498,1,,,1,0,
728020,12:01:22,12:01:22,489,2,,,,747.33,0
728020,12:02:32,12:02:32,490,3,,,,1299.6,0
728020,12:03:30,12:03:30,10542,4,,,,1835.33,0
728020,12:04:12,12:04:12,10540,5,,,,2195.06,0
728020,12:05:00,12:05:00,10539,6,,,,2561.95,0
728020,12:06:00,12:06:00,4337,8,,,,2919.33,0
728020,12:06:48,12:06:48,4338,9,,,,3419.91,0
728020,12:07:06,12:07:06,1874,10,,,,3584.95,0
728020,12:07:30,12:07:30,1875,11,,,,3753.35,0
728020,12:07:56,12:07:56,1876,12,,,,3866.68,0
728020,12:08:36,12:08:36,1877,13,,,,4161.92,0
728020,12:08:58,12:08:58,1878,14,,,,4339.15,0
728020,12:09:17,12:09:17,1879,15,,,,4485.48,0
728020,12:10:00,12:10:00,1880,16,,,,4701.62,
728020,12:10:24,12:10:24,6558,17,,,,4861.28,0
728020,12:12:19,12:12:19,1881,18,,,,5350.72,0
728020,12:12:44,12:12:44,1882,19,,,,5516.83,0
728020,12:13:27,12:13:27,1883,20,,,,5748.47,0
728020,12:15:01,12:15:01,1884,21,,,,6155.92,0
728020,12:16:00,12:16:00,937,22,,,,6447.34,
728020,12:16:24,12:16:24,938,23,,,,6586.98,0
728020,12:16:44,12:16:44,939,24,,,,6733.45,0
728020,12:17:34,12:17:34,940,25,,,,7100.72,0
728020,12:18:15,12:18:15,941,26,,,,7356.56,0
728020,12:19:14,12:19:14,942,27,,,,7706.89,0
728020,12:19:43,12:19:43,943,28,,,,7907.45,0
728020,12:20:28,12:20:28,944,29,,,,8209.64,0
728020,12:20:56,12:20:56,945,30,,,,8372.47,0
728020,12:21:40,12:21:40,946,31,,,,8661.29,0
728020,12:22:04,12:22:04,947,32,,,,8858.43,0
728020,12:23:00,12:23:00,948,33,,1,,9185.55,
728030,12:00:00,12:00:00,9498,1,,,1,0,
728030,12:01:22,12:01:22,489,2,,,,747.33,0
728030,12:02:32,12:02:32,490,3,,,,1299.6,0
728030,12:03:30,12:03:30,10542,4,,,,1835.33,0
728030,12:04:12,12:04:12,10540,5,,,,2195.06,0
728030,12:05:00,12:05:00,10539,6,,,,2561.95,0
728030,12:06:00,12:06:00,4337,8,,,,2919.33,0
728030,12:06:48,12:06:48,4338,9,,,,3419.91,0
728030,12:07:06,12:07:06,1874,10,,,,3584.95,0
728030,12:07:30,12:07:30,1875,11,,,,3753.35,0
728030,12:07:56,12:07:56,1876,12,,,,3866.68,0
728030,12:08:36,12:08:36,1877,13,,,,4161.92,0
728030,12:08:58,12:08:58,1878,14,,,,4339.15,0
728030,12:09:17,12:09:17,1879,15,,,,4485.48,0
728030,12:10:00,12:10:00,1880,16,,,,4701.62,
728030,12:10:24,12:10:24,6558,17,,,,4861.28,0
728030,12:12:19,12:12:19,1881,18,,,,5350.72,0
728030,12:12:44,12:12:44,1882,19,,,,5516.83,0
728030,12:13:27,12:13:27,1883,20,,,,5748.47,0
728030,12:15:01,12:15:01,1884,21,,,,6155.92,0
728030,12:16:00,12:16:00,937,22,,,,6447.34,
728030,12:16:24,12:16:24,938,23,,,,6586.98,0
728030,12:16:44,12:16:44,939,24,,,,6733.45,0
728030,12:17:34,12:17:34,940,25,,,,7100.72,0
728030,12:18:15,12:18:15,941,26,,,,7356.56,0
728030,12:19:14,12:19:14,942,27,,,,7706.89,0
728030,12:19:43,12:19:43,943,28,,,,7907.45,0
728030,12:20:28,12:20:28,944,29,,,,8209.64,0
728030,12:20:56,12:20:56,945,30,,,,8372.47,0
728030,12:21:40,12:21:40,946,31,,,,8661.29,0
728030,12:22:04,12:22:04,947,32,,,,8858.43,0
728030,12:23:00,12:23:00,948,33,,1,,9185.55,
728040,12:00:00,12:00:00,9498,1,,,1,0,
728040,12:01:22,12:01:22,489,2,,,,747.33,0
728040,12:02:32,12:02:32,490,3,,,,1299.6,0
728040,12:03:30,12:03:30,10542,4,,,,1835.33,0
728040,12:04:12,12:04:12,10540,5,,,,2195.06,0
728040,12:05:00,12:05:00,10539,6,,,,2561.95,0
728040,12:06:00,12:06:00,4337,8,,,,2919.33,0
728040,12:06:48,12:06:48,4338,9,,,,3419.91,0
728040,12:07:06,12:07:06,1874,10,,,,3584.95,0
728040,12:07:30,12:07:30,1875,11,,,,3753.35,0
728040,12:07:56,12:07:56,1876,12,,,,3866.68,0
728040,12:08:36,12:08:36,1877,13,,,,4161.92,0
728040,12:08:58,12:08:58,1878,14,,,,4339.15,0
728040,12:09:17,12:09:17,1879,15,,,,4485.48,0
728040,12:10:00,12:10:00,1880,16,,,,4701.62,
728040,12:10:24,12:10:24,6558,17,,,,4861.28,0
728040,12:12:19,12:12:19,1881,18,,,,5350.72,0
728040,12:12:44,12:12:44,1882,19,,,,5516.83,0
728040,12:13:27,12:13:27,1883,20,,,,5748.47,0
728040,12:15:01,12:15:01,1884,21,,,,6155.92,0
728040,12:16:00,12:16:00,937,22,,,,6447.34,
728040,12:16:24,12:16:24,938,23,,,,6586.98,0
728040,12:16:44,12:16:44,939,24,,,,6733.45,0
728040,12:17:34,12:17:34,940,25,,,,7100.72,0
728040,12:18:15,12:18:15,941,26,,,,7356.56,0
728040,12:19:14,12:19:14,942,27,,,,7706.89,0
728040,12:19:43,12:19:43,943,28,,,,7907.45,0
728040,12:20:28,12:20:28,944,29,,,,8209.64,0
728040,12:20:56,12:20:56,945,30,,,,8372.47,0
728040,12:21:40,12:21:40,946,31,,,,8661.29,0
728040,12:22:04,12:22:04,947,32,,,,8858.43,0
728040,12:23:00,12:23:00,948,33,,1,,9185.55,
728050,12:00:00,12:00:00,9498,1,,,1,0,
728050,12:01:22,12:01:22,489,2,,,,747.33,0
728050,12:02:32,12:02:32,490,3,,,,1299.6,0
728050,12:03:30,12:03:30,10542,4,,,,1835.33,0
728050,12:04:12,12:04:12,10540,5,,,,2195.06,0
728050,12:05:00,12:05:00,10539,6,,,,2561.95,0
728050,12:06:00,12:06:00,4337,8,,,,2919.33,0
728050,12:06:48,12:06:48,4338,9,,,,3419.91,0
728050,12:07:06,12:07:06,1874,10,,,,3584.95,0
728050,12:07:30,12:07:30,1875,11,,,,3753.35,0
728050,12:07:56,12:07:56,1876,12,,,,3866.68,0
728050,12:08:36,12:08:36,1877,13,,,,4161.92,0
728050,12:08:58,12:08:58,1878,14,,,,4339.15,0
728050,12:09:17,12:09:17,1879,15,,,,4485.48,0
728050,12:10:00,12:10:00,1880,16,,,,4701.62,
728050,12:10:24,12:10:24,6558,17,,,,4861.28,0
728050,12:12:19,12:12:19,1881,18,,,,5350.72,0
728050,12:12:44,12:12:44,1882,19,,,,5516.83,0
728050,12:13:27,12:13:27,1883,20,,,,5748.47,0
728050,12:15:01,12:15:01,1884,21,,,,6155.92,0
728050,12:16:00,12:16:00,937,22,,,,6447.34,
728050,12:16:24,12:16:24,938,23,,,,6586.98,0
728050,12:16:44,12:16:44,939,24,,,,6733.45,0
728050,12:17:34,12:17:34,940,25,,,,7100.72,0
728050,12:18:15,12:18:15,941,26,,,,7356.56,0
728050,12:19:14,12:19:14,942,27,,,,7706.89,0
728050,12:19:43,12:19:43,943,28,,,,7907.45,0
728050,12:20:28,12:20:28,944,29,,,,8209.64,0
728050,12:20:56,12:20:56,945,30,,,,8372.47,0
728050,12:21:40,12:21:40,946,31,,,,8661.29,0
728050,12:22:04,12:22:04,947,32,,,,8858.43,0
728050,12:23:00,12:23:00,948,33,,1,,9185.55,
728060,12:00:00,12:00:00,9498,1,,,1,0,
728060,12:01:22,12:01:22,489,2,,,,747.33,0
728060,12:02:32,12:02:32,490,3,,,,1299.6,0
728060,12:03:30,12:03:30,10542,4,,,,1835.33,0
728060,12:04:12,12:04:12,10540,5,,,,2195.06,0
728060,12:05:00,12:05:00,10539,6,,,,2561.95,0
728060,12:06:00,12:06:00,4337,8,,,,2919.33,0
728060,12:06:48,12:06:48,4338,9,,,,3419.91,0
728060,12:07:06,12:07:06,1874,10,,,,3584.95,0
728060,12:07:30,12:07:30,1875,11,,,,3753.35,0
728060,12:07:56,12:07:56,1876,12,,,,3866.68,0
728060,12:08:36,12:08:36,1877,13,,,,4161.92,0
728060,12:08:58,12:08:58,1878,14,,,,4339.15,0
728060,12:09:17,12:09:17,1879,15,,,,4485.48,0
728060,12:10:00,12:10:00,1880,16,,,,4701.62,
728060,12:10:24,12:10:24,6558,17,,,,4861.28,0
728060,12:12:19,12:12:19,1881,18,,,,5350.72,0
728060,12:12:44,12:12:44,1882,19,,,,5516.83,0
728060,12:13:27,12:13:27,1883,20,,,,5748.47,0
728060,12:15:01,12:15:01,1884,21,,,,6155.92,0
728060,12:16:00,12:16:00,937,22,,,,6447.34,
728060,12:16:24,12:16:24,938,23,,,,6586.98,0
728060,12:16:44,12:16:44,939,24,,,,6733.45,0
728060,12:17:34,12:17:34,940,25,,,,7100.72,0
728060,12:18:15,12:18:15,941,26,,,,7356.56,0
728060,12:19:14,12:19:14,942,27,,,,7706.89,0
728060,12:19:43,12:19:43,943,28,,,,7907.45,0
728060,12:20:28,12:20:28,944,29,,,,8209.64,0
728060,12:20:56,12:20:56,945,30,,,,8372.47,0
728060,12:21:40,12:21:40,946,31,,,,8661.29,0
728060,12:22:04,12:22:04,947,32,,,,8858.43,0
728060,12:23:00,12:23:00,948,33,,1,,9185.55,
8905020,14:00:00,14:00:00,9498,1,,,1,0,
8905020,14:01:30,14:01:30,489,2,,,,747.33,0
8905020,14:02:47,14:02:47,490,3,,,,1299.6,0
8905020,14:03:51,14:03:51,10542,4,,,,1835.33,0
8905020,14:04:37,14:04:37,10540,5,,,,2195.06,0
8905020,14:05:30,14:05:30,10539,6,,,,2561.95,0
8905020,14:06:36,14:06:36,4337,8,,,,2919.33,0
8905020,14:07:28,14:07:28,4338,9,,,,3419.91,0
8905020,14:07:49,14:07:49,1874,10,,,,3584.95,0
8905020,14:08:15,14:08:15,1875,11,,,,3753.35,0
8905020,14:08:44,14:08:44,1876,12,,,,3866.68,0
8905020,14:09:27,14:09:27,1877,13,,,,4161.92,0
8905020,14:09:52,14:09:52,1878,14,,,,4339.15,0
8905020,14:10:12,14:10:12,1879,15,,,,4485.48,0
8905020,14:11:00,14:11:00,1880,16,,,,4701.62,
8905020,14:11:28,14:11:28,6558,17,,,,4861.28,0
8905020,14:13:42,14:13:42,1881,18,,,,5350.72,0
8905020,14:14:11,14:14:11,1882,19,,,,5516.83,0
8905020,14:15:01,14:15:01,1883,20,,,,5748.47,0
8905020,14:16:51,14:16:51,1884,21,,,,6155.92,0
8905020,14:18:00,14:18:00,937,22,,,,6447.34,
8905020,14:18:27,14:18:27,938,23,,,,6586.98,0
8905020,14:18:51,14:18:51,939,24,,,,6733.45,0
8905020,14:19:48,14:19:48,940,25,,,,7100.72,0
8905020,14:20:35,14:20:35,941,26,,,,7356.56,0
8905020,14:21:42,14:21:42,942,27,,,,7706.89,0
8905020,14:22:15,14:22:15,943,28,,,,7907.45,0
8905020,14:23:06,14:23:06,944,29,,,,8209.64,0
8905020,14:23:38,14:23:38,945,30,,,,8372.47,0
8905020,14:24:29,14:24:29,946,31,,,,8661.29,0
8905020,14:24:57,14:24:57,947,32,,,,8858.43,0
8905020,14:26:00,14:26:00,948,33,,1,,9185.55,
8905030,14:00:00,14:00:00,9498,1,,,1,0,
8905030,14:01:30,14:01:30,489,2,,,,747.33,0
8905030,14:02:47,14:02:47,490,3,,,,1299.6,0
8905030,14:03:51,14:03:51,10542,4,,,,1835.33,0
8905030,14:04:37,14:04:37,10540,5,,,,2195.06,0
8905030,14:05:30,14:05:30,10539,6,,,,2561.95,0
8905030,14:06:36,14:06:36,4337,8,,,,2919.33,0
8905030,14:07:28,14:07:28,4338,9,,,,3419.91,0
8905030,14:07:49,14:07:49,1874,10,,,,3584.95,0
8905030,14:08:15,14:08:15,1875,11,,,,3753.35,0
8905030,14:08:44,14:08:44,1876,12,,,,3866.68,0
8905030,14:09:27,14:09:27,1877,13,,,,4161.92,0
8905030,14:09:52,14:09:52,1878,14,,,,4339.15,0
8905030,14:10:12,14:10:12,1879,15,,,,4485.48,0
8905030,14:11:00,14:11:00,1880,16,,,,4701.62,
8905030,14:11:28,14:11:28,6558,17,,,,4861.28,0
8905030,14:13:42,14:13:42,1881,18,,,,5350.72,0
8905030,14:14:11,14:14:11,1882,19,,,,5516.83,0
8905030,14:15:01,14:15:01,1883,20,,,,5748.47,0
8905030,14:16:51,14:16:51,1884,21,,,,6155.92,0
8905030,14:18:00,14:18:00,937,22,,,,6447.34,
8905030,14:18:27,14:18:27,938,23,,,,6586.98,0
8905030,14:18:51,14:18:51,939,24,,,,6733.45,0
8905030,14:19:48,14:19:48,940,25,,,,7100.72,0
8905030,14:20:35,14:20:35,941,26,,,,7356.56,0
8905030,14:21:42,14:21:42,942,27,,,,7706.89,0
8905030,14:22:15,14:22:15,943,28,,,,7907.45,0
8905030,14:23:06,14:23:06,944,29,,,,8209.64,0
8905030,14:23:38,14:23:38,945,30,,,,8372.47,0
8905030,14:24:29,14:24:29,946,31,,,,8661.29,0
8905030,14:24:57,14:24:57,947,32,,,,8858.43,0
8905030,14:26:00,14:26:00,948,33,,1,,9185.55,
8905040,14:00:00,14:00:00,9498,1,,,1,0,
8905040,14:01:30,14:01:30,489,2,,,,747.33,0
8905040,14:02:47,14:02:47,490,3,,,,1299.6,0
8905040,14:03:51,14:03:51,10542,4,,,,1835.33,0
8905040,14:04:37,14:04:37,10540,5,,,,2195.06,0
8905040,14:05:30,14:05:30,10539,6,,,,2561.95,0
8905040,14:06:36,14:06:36,4337,8,,,,2919.33,0
8905040,14:07:28,14:07:28,4338,9,,,,3419.91,0
8905040,14:07:49,14:07:49,1874,10,,,,3584.95,0
8905040,14:08:15,14:08:15,1875,11,,,,3753.35,0
8905040,14:08:44,14:08:44,1876,12,,,,3866.68,0
8905040,14:09:27,14:09:27,1877,13,,,,4161.92,0
8905040,14:09:52,14:09:52,1878,14,,,,4339.15,0
8905040,14:10:12,14:10:12,1879,15,,,,4485.48,0
8905040,14:11:00,14:11:00,1880,16,,,,4701.62,
8905040,14:11:28,14:11:28,6558,17,,,,4861.28,0
8905040,14:13:42,14:13:42,1881,18,,,,5350.72,0
8905040,14:14:11,14:14:11,1882,19,,,,5516.83,0
8905040,14:15:01,14:15:01,1883,20,,,,5748.47,0
8905040,14:16:51,14:16:51,1884,21,,,,6155.92,0
8905040,14:18:00,14:18:00,937,22,,,,6447.34,
8905040,14:18:27,14:18:27,938,23,,,,6586.98,0
8905040,14:18:51,14:18:51,939,24,,,,6733.45,0
8905040,14:19:48,14:19:48,940,25,,,,7100.72,0
8905040,14:20:35,14:20:35,941,26,,,,7356.56,0
8905040,14:21:42,14:21:42,942,27,,,,7706.89,0
8905040,14:22:15,14:22:15,943,28,,,,7907.45,0
8905040,14:23:06,14:23:06,944,29,,,,8209.64,0
8905040,14:23:38,14:23:38,945,30,,,,8372.47,0
8905040,14:24:29,14:24:29,946,31,,,,8661.29,0
8905040,14:24:57,14:24:57,947,32,,,,8858.43,0
8905040,14:26:00,14:26:00,948,33,,1,,9185.55,
8905050,14:00:00,14:00:00,9498,1,,,1,0,
8905050,14:01:30,14:01:30,489,2,,,,747.33,0
8905050,14:02:47,14:02:47,490,3,,,,1299.6,0
8905050,14:03:51,14:03:51,10542,4,,,,1835.33,0
8905050,14:04:37,14:04:37,10540,5,,,,2195.06,0
8905050,14:05:30,14:05:30,10539,6,,,,2561.95,0
8905050,14:06:36,14:06:36,4337,8,,,,2919.33,0
8905050,14:07:28,14:07:28,4338,9,,,,3419.91,0
8905050,14:07:49,14:07:49,1874,10,,,,3584.95,0
8905050,14:08:15,14:08:15,1875,11,,,,3753.35,0
8905050,14:08:44,14:08:44,1876,12,,,,3866.68,0
8905050,14:09:27,14:09:27,1877,13,,,,4161.92,0
8905050,14:09:52,14:09:52,1878,14,,,,4339.15,0
8905050,14:10:12,14:10:12,1879,15,,,,4485.48,0
8905050,14:11:00,14:11:00,1880,16,,,,4701.62,
8905050,14:11:28,14:11:28,6558,17,,,,4861.28,0
8905050,14:13:42,14:13:42,1881,18,,,,5350.72,0
8905050,14:14:11,14:14:11,1882,19,,,,5516.83,0
8905050,14:15:01,14:15:01,1883,20,,,,5748.47,0
8905050,14:16:51,14:16:51,1884,21,,,,6155.92,0
8905050,14:18:00,14:18:00,937,22,,,,6447.34,
8905050,14:18:27,14:18:27,938,23,,,,6586.98,0
8905050,14:18:51,14:18:51,939,24,,,,6733.45,0
8905050,14:19:48,14:19:48,940,25,,,,7100.72,0
8905050,14:20:35,14:20:35,941,26,,,,7356.56,0
8905050,14:21:42,14:21:42,942,27,,,,7706.89,0
8905050,14:22:15,14:22:15,943,28,,,,7907.45,0
8905050,14:23:06,14:23:06,944,29,,,,8209.64,0
8905050,14:23:38,14:23:38,945,30,,,,8372.47,0
8905050,14:24:29,14:24:29,946,31,,,,8661.29,0
8905050,14:24:57,14:24:57,947,32,,,,8858.43,0
8905050,14:26:00,14:26:00,948,33,,1,,9185.55,
8905060,14:00:00,14:00:00,9498,1,,,1,0,
8905060,14:01:30,14:01:30,489,2,,,,747.33,0
8905060,14:02:47,14:02:47,490,3,,,,1299.6,0
8905060,14:03:51,14:03:51,10542,4,,,,1835.33,0
8905060,14:04:37,14:04:37,10540,5,,,,2195.06,0
8905060,14:05:30,14:05:30,10539,6,,,,2561.95,0
8905060,14:06:36,14:06:36,4337,8,,,,2919.33,0
8905060,14:07:28,14:07:28,4338,9,,,,3419.91,0
8905060,14:07:49,14:07:49,1874,10,,,,3584.95,0
8905060,14:08:15,14:08:15,1875,11,,,,3753.35,0
8905060,14:08:44,14:08:44,1876,12,,,,3866.68,0
8905060,14:09:27,14:09:27,1877,13,,,,4161.92,0
8905060,14:09:52,14:09:52,1878,14,,,,4339.15,0
8905060,14:10:12,14:10:12,1879,15,,,,4485.48,0
8905060,14:11:00,14:11:00,1880,16,,,,4701.62,
8905060,14:11:28,14:11:28,6558,17,,,,4861.28,0
8905060,14:13:42,14:13:42,1881,18,,,,5350.72,0
8905060,14:14:11,14:14:11,1882,19,,,,5516.83,0
8905060,14:15:01,14:15:01,1883,20,,,,5748.47,0
8905060,14:16:51,14:16:51,1884,21,,,,6155.92,0
8905060,14:18:00,14:18:00,937,22,,,,6447.34,
8905060,14:18:27,14:18:27,938,23,,,,6586.98,0
8905060,14:18:51,14:18:51,939,24,,,,6733.45,0
8905060,14:19:48,14:19:48,940,25,,,,7100.72,0
8905060,14:20:35,14:20:35,941,26,,,,7356.56,0
8905060,14:21:42,14:21:42,942,27,,,,7706.89,0
8905060,14:22:15,14:22:15,943,28,,,,7907.45,0
8905060,14:23:06,14:23:06,944,29,,,,8209.64,0
8905060,14:23:38,14:23:38,945,30,,,,8372.47,0
8905060,14:24:29,14:24:29,946,31,,,,8661.29,0
8905060,14:24:57,14:24:57,947,32,,,,8858.43,0
8905060,14:26:00,14:26:00,948,33,,1,,9185.55,
9488100,10:00:00,10:00:00,9498,1,,,1,0,
9488100,10:01:14,10:01:14,489,2,,,,747.33,0
9488100,10:02:17,10:02:17,490,3,,,,1299.6,0
9488100,10:03:09,10:03:09,10542,4,,,,1835.33,0
9488100,10:03:46,10:03:46,10540,5,,,,2195.06,0
9488100,10:04:30,10:04:30,10539,6,,,,2561.95,0
9488100,10:05:24,10:05:24,4337,8,,,,2919.33,0
9488100,10:06:07,10:06:07,4338,9,,,,3419.91,0
9488100,10:06:24,10:06:24,1874,10,,,,3584.95,0
9488100,10:06:45,10:06:45,1875,11,,,,3753.35,0
9488100,10:07:08,10:07:08,1876,12,,,,3866.68,0
9488100,10:07:44,10:07:44,1877,13,,,,4161.92,0
9488100,10:08:04,10:08:04,1878,14,,,,4339.15,0
9488100,10:08:21,10:08:21,1879,15,,,,4485.48,0
9488100,10:09:00,10:09:00,1880,16,,,,4701.62,
9488100,10:09:24,10:09:24,6558,17,,,,4861.28,0
9488100,10:11:19,10:11:19,1881,18,,,,5350.72,0
9488100,10:11:44,10:11:44,1882,19,,,,5516.83,0
9488100,10:12:27,10:12:27,1883,20,,,,5748.47,0
9488100,10:14:01,10:14:01,1884,21,,,,6155.92,0
9488100,10:15:00,10:15:00,937,22,,,,6447.34,
9488100,10:15:24,10:15:24,938,23,,,,6586.98,0
9488100,10:15:44,10:15:44,939,24,,,,6733.45,0
9488100,10:16:34,10:16:34,940,25,,,,7100.72,0
9488100,10:17:15,10:17:15,941,26,,,,7356.56,0
9488100,10:18:14,10:18:14,942,27,,,,7706.89,0
9488100,10:18:43,10:18:43,943,28,,,,7907.45,0
9488100,10:19:28,10:19:28,944,29,,,,8209.64,0
9488100,10:19:56,10:19:56,945,30,,,,8372.47,0
9488100,10:20:40,10:20:40,946,31,,,,8661.29,0
9488100,10:21:04,10:21:04,947,32,,,,8858.43,0
9488100,10:22:00,10:22:00,948,33,,1,,9185.55,
10346100,19:34:00,19:34:00,9946,1,,,1,0,
10346100,19:35:10,19:35:10,10173,2,,,,526.98,0
10346100,19:36:18,19:36:18,10023,3,,,,1030.44,0
10346100,19:36:51,19:36:51,10024,4,,,,1262.42,0
10346100,19:37:24,19:37:24,4513,5,,,,1478.69,0
10346100,19:37:49,19:37:49,4514,6,,,,1674.25,0
10346100,19:38:08,19:38:08,4515,7,,,,1780.86,0
10346100,19:38:53,19:38:53,4516,8,,,,2098.89,0
10346100,19:39:22,19:39:22,4517,9,,,,2255.5,0
10346100,19:39:44,19:39:44,4518,10,,,,2380.49,0
10346100,19:41:00,19:41:00,10246,11,,1,,2858.3,
10606020,25:04:00,25:04:00,9946,1,,,1,0,
10606020,25:05:00,25:05:00,10173,2,,,,526.98,0
10606020,25:05:58,25:05:58,10023,3,,,,1030.44,0
10606020,25:06:26,25:06:26,10024,4,,,,1262.42,0
10606020,25:06:55,25:06:55,4513,5,,,,1478.69,0
10606020,25:07:16,25:07:16,4514,6,,,,1674.25,0
10606020,25:07:33,25:07:33,4515,7,,,,1780.86,0
10606020,25:08:11,25:08:11,4516,8,,,,2098.89,0
10606020,25:08:36,25:08:36,4517,9,,,,2255.5,0
10606020,25:08:55,25:08:55,4518,10,,,,2380.49,0
10606020,25:10:00,25:10:00,10246,11,,1,,2858.3,
10606030,25:04:00,25:04:00,9946,1,,,1,0,
10606030,25:05:00,25:05:00,10173,2,,,,526.98,0
10606030,25:05:58,25:05:58,10023,3,,,,1030.44,0
10606030,25:06:26,25:06:26,10024,4,,,,1262.42,0
10606030,25:06:55,25:06:55,4513,5,,,,1478.69,0
10606030,25:07:16,25:07:16,4514,6,,,,1674.25,0
10606030,25:07:33,25:07:33,4515,7,,,,1780.86,0
10606030,25:08:11,25:08:11,4516,8,,,,2098.89,0
10606030,25:08:36,25:08:36,4517,9,,,,2255.5,0
10606030,25:08:55,25:08:55,4518,10,,,,2380.49,0
10606030,25:10:00,25:10:00,10246,11,,1,,2858.3,
10606040,25:04:00,25:04:00,9946,1,,,1,0,
10606040,25:05:00,25:05:00,10173,2,,,,526.98,0
10606040,25:05:58,25:05:58,10023,3,,,,1030.44,0
10606040,25:06:26,25:06:26,10024,4,,,,1262.42,0
10606040,25:06:55,25:06:55,4513,5,,,,1478.69,0
10606040,25:07:16,25:07:16,4514,6,,,,1674.25,0
10606040,25:07:33,25:07:33,4515,7,,,,1780.86,0
10606040,25:08:11,25:08:11,4516,8,,,,2098.89,0
10606040,25:08:36,25:08:36,4517,9,,,,2255.5,0
10606040,25:08:55,25:08:55,4518,10,,,,2380.49,0
10606040,25:10:00,25:10:00,10246,11,,1,,2858.3,
10606050,25:04:00,25:04:00,9946,1,,,1,0,
10606050,25:05:00,25:05:00,10173,2,,,,526.98,0
10606050,25:05:58,25:05:58,10023,3,,,,1030.44,0
10606050,25:06:26,25:06:26,10024,4,,,,1262.42,0
10606050,25:06:55,25:06:55,4513,5,,,,1478.69,0
10606050,25:07:16,25:07:16,4514,6,,,,1674.25,0
10606050,25:07:33,25:07:33,4515,7,,,,1780.86,0
10606050,25:08:11,25:08:11,4516,8,,,,2098.89,0
10606050,25:08:36,25:08:36,4517,9,,,,2255.5,0
10606050,25:08:55,25:08:55,4518,10,,,,2380.49,0
10606050,25:10:00,25:10:00,10246,11,,1,,2858.3,
10606060,25:04:00,25:04:00,9946,1,,,1,0,
10606060,25:05:00,25:05:00,10173,2,,,,526.98,0
10606060,25:05:58,25:05:58,10023,3,,,,1030.44,0
10606060,25:06:26,25:06:26,10024,4,,,,1262.42,0
10606060,25:06:55,25:06:55,4513,5,,,,1478.69,0
10606060,25:07:16,25:07:16,4514,6,,,,1674.25,0
10606060,25:07:33,25:07:33,4515,7,,,,1780.86,0
10606060,25:08:11,25:08:11,4516,8,,,,2098.89,0
10606060,25:08:36,25:08:36,4517,9,,,,2255.5,0
10606060,25:08:55,25:08:55,4518,10,,,,2380.49,0
10606060,25:10:00,25:10:00,10246,11,,1,,2858.3,
10826020,20:34:00,20:34:00,9946,1,,,1,0,
10826020,20:35:00,20:35:00,10173,2,,,,526.98,0
10826020,20:35:58,20:35:58,10023,3,,,,1030.44,0
10826020,20:36:26,20:36:26,10024,4,,,,1262.42,0
10826020,20:36:55,20:36:55,4513,5,,,,1478.69,0
10826020,20:37:16,20:37:16,4514,6,,,,1674.25,0
10826020,20:37:33,20:37:33,4515,7,,,,1780.86,0
10826020,20:38:11,20:38:11,4516,8,,,,2098.89,0
10826020,20:38:36,20:38:36,4517,9,,,,2255.5,0
10826020,20:38:55,20:38:55,4518,10,,,,2380.49,0
10826020,20:40:00,20:40:00,10246,11,,1,,2858.3,
10826030,20:34:00,20:34:00,9946,1,,,1,0,
10826030,20:35:00,20:35:00,10173,2,,,,526.98,0
10826030,20:35:58,20:35:58,10023,3,,,,1030.44,0
10826030,20:36:26,20:36:26,10024,4,,,,1262.42,0
10826030,20:36:55,20:36:55,4513,5,,,,1478.69,0
10826030,20:37:16,20:37:16,4514,6,,,,1674.25,0
10826030,20:37:33,20:37:33,4515,7,,,,1780.86,0
10826030,20:38:11,20:38:11,4516,8,,,,2098.89,0
10826030,20:38:36,20:38:36,4517,9,,,,2255.5,0
10826030,20:38:55,20:38:55,4518,10,,,,2380.49,0
10826030,20:40:00,20:40:00,10246,11,,1,,2858.3,
10826040,20:34:00,20:34:00,9946,1,,,1,0,
10826040,20:35:00,20:35:00,10173,2,,,,526.98,0
10826040,20:35:58,20:35:58,10023,3,,,,1030.44,0
10826040,20:36:26,20:36:26,10024,4,,,,1262.42,0
10826040,20:36:55,20:36:55,4513,5,,,,1478.69,0
10826040,20:37:16,20:37:16,4514,6,,,,1674.25,0
10826040,20:37:33,20:37:33,4515,7,,,,1780.86,0
10826040,20:38:11,20:38:11,4516,8,,,,2098.89,0
10826040,20:38:36,20:38:36,4517,9,,,,2255.5,0
10826040,20:38:55,20:38:55,4518,10,,,,2380.49,0
10826040,20:40:00,20:40:00,10246,11,,1,,2858.3,
10826050,20:34:00,20:34:00,9946,1,,,1,0,
10826050,20:35:00,20:35:00,10173,2,,,,526.98,0
10826050,20:35:58,20:35:58,10023,3,,,,1030.44,0
10826050,20:36:26,20:36:26,10024,4,,,,1262.42,0
10826050,20:36:55,20:36:55,4513,5,,,,1478.69,0
10826050,20:37:16,20:37:16,4514,6,,,,1674.25,0
10826050,20:37:33,20:37:33,4515,7,,,,1780.86,0
10826050,20:38:11,20:38:11,4516,8,,,,2098.89,0
10826050,20:38:36,20:38:36,4517,9,,,,2255.5,0
10826050,20:38:55,20:38:55,4518,10,,,,2380.49,0
10826050,20:40:00,20:40:00,10246,11,,1,,2858.3,
10826060,20:34:00,20:34:00,9946,1,,,1,0,
10826060,20:35:00,20:35:00,10173,2,,,,526.98,0
10826060,20:35:58,20:35:58,10023,3,,,,1030.44,0
10826060,20:36:26,20:36:26,10024,4,,,,1262.42,0
10826060,20:36:55,20:36:55,4513,5,,,,1478.69,0
10826060,20:37:16,20:37:16,4514,6,,,,1674.25,0
10826060,20:37:33,20:37:33,4515,7,,,,1780.86,0
10826060,20:38:11,20:38:11,4516,8,,,,2098.89,0
10826060,20:38:36,20:38:36,4517,9,,,,2255.5,0
10826060,20:38:55,20:38:55,4518,10,,,,2380.49,0
10826060,20:40:00,20:40:00,10246,11,,1,,2858.3,
11188100,25:04:00,25:04:00,9946,1,,,1,0,
11188100,25:05:00,25:05:00,10173,2,,,,526.98,0
11188100,25:05:58,25:05:58,10023,3,,,,1030.44,0
11188100,25:06:26,25:06:26,10024,4,,,,1262.42,0
11188100,25:06:55,25:06:55,4513,5,,,,1478.69,0
11188100,25:07:16,25:07:16,4514,6,,,,1674.25,0
11188100,25:07:33,25:07:33,4515,7,,,,1780.86,0
11188100,25:08:11,25:08:11,4516,8,,,,2098.89,0
11188100,25:08:36,25:08:36,4517,9,,,,2255.5,0
11188100,25:08:55,25:08:55,4518,10,,,,2380.49,0
11188100,25:10:00,25:10:00,10246,11,,1,,2858.3,
11559110,08:33:00,08:33:00,9946,1,,,1,0,
11559110,08:34:40,08:34:40,10173,2,,,,526.98,0
11559110,08:36:17,08:36:17,10023,3,,,,1030.44,0
11559110,08:37:04,08:37:04,10024,4,,,,1262.42,0
11559110,08:37:51,08:37:51,4513,5,,,,1478.69,0
11559110,08:38:27,08:38:27,4514,6,,,,1674.25,0
11559110,08:38:55,08:38:55,4515,7,,,,1780.86,0
11559110,08:39:59,08:39:59,4516,8,,,,2098.89,0
11559110,08:40:41,08:40:41,4517,9,,,,2255.5,0
11559110,08:41:11,08:41:11,4518,10,,,,2380.49,0
11559110,08:43:00,08:43:00,10246,11,,1,,2858.3,
11596020,06:44:00,06:44:00,9946,1,,,1,0,
11596020,06:45:10,06:45:10,10173,2,,,,526.98,0
11596020,06:46:18,06:46:18,10023,3,,,,1030.44,0
11596020,06:46:51,06:46:51,10024,4,,,,1262.42,0
11596020,06:47:24,06:47:24,4513,5,,,,1478.69,0
11596020,06:47:49,06:47:49,4514,6,,,,1674.25,0
11596020,06:48:08,06:48:08,4515,7,,,,1780.86,0
11596020,06:48:53,06:48:53,4516,8,,,,2098.89,0
11596020,06:49:22,06:49:22,4517,9,,,,2255.5,0
11596020,06:49:44,06:49:44,4518,10,,,,2380.49,0
11596020,06:51:00,06:51:00,10246,11,,1,,2858.3,
11596030,06:44:00,06:44:00,9946,1,,,1,0,
11596030,06:45:10,06:45:10,10173,2,,,,526.98,0
11596030,06:46:18,06:46:18,10023,3,,,,1030.44,0
11596030,06:46:51,06:46:51,10024,4,,,,1262.42,0
11596030,06:47:24,06:47:24,4513,5,,,,1478.69,0
11596030,06:47:49,06:47:49,4514,6,,,,1674.25,0
11596030,06:48:08,06:48:08,4515,7,,,,1780.86,0
11596030,06:48:53,06:48:53,4516,8,,,,2098.89,0
11596030,06:49:22,06:49:22,4517,9,,,,2255.5,0
11596030,06:49:44,06:49:44,4518,10,,,,2380.49,0
11596030,06:51:00,06:51:00,10246,11,,1,,2858.3,
11596040,06:44:00,06:44:00,9946,1,,,1,0,
11596040,06:45:10,06:45:10,10173,2,,,,526.98,0
11596040,06:46:18,06:46:18,10023,3,,,,1030.44,0
11596040,06:46:51,06:46:51,10024,4,,,,1262.42,0
11596040,06:47:24,06:47:24,4513,5,,,,1478.69,0
11596040,06:47:49,06:47:49,4514,6,,,,1674.25,0
11596040,06:48:08,06:48:08,4515,7,,,,1780.86,0
11596040,06:48:53,06:48:53,4516,8,,,,2098.89,0
11596040,06:49:22,06:49:22,4517,9,,,,2255.5,0
11596040,06:49:44,06:49:44,4518,10,,,,2380.49,0
11596040,06:51:00,06:51:00,10246,11,,1,,2858.3,
11596050,06:44:00,06:44:00,9946,1,,,1,0,
11596050,06:45:10,06:45:10,10173,2,,,,526.98,0
11596050,06:46:18,06:46:18,10023,3,,,,1030.44,0
11596050,06:46:51,06:46:51,10024,4,,,,1262.42,0
11596050,06:47:24,06:47:24,4513,5,,,,1478.69,0
11596050,06:47:49,06:47:49,4514,6,,,,1674.25,0
11596050,06:48:08,06:48:08,4515,7,,,,1780.86,0
11596050,06:48:53,06:48:53,4516,8,,,,2098.89,0
11596050,06:49:22,06:49:22,4517,9,,,,2255.5,0
11596050,06:49:44,06:49:44,4518,10,,,,2380.49,0
11596050,06:51:00,06:51:00,10246,11,,1,,2858.3,
11596060,06:44:00,06:44:00,9946,1,,,1,0,
11596060,06:45:10,06:45:10,10173,2,,,,526.98,0
11596060,06:46:18,06:46:18,10023,3,,,,1030.44,0
11596060,06:46:51,06:46:51,10024,4,,,,1262.42,0
11596060,06:47:24,06:47:24,4513,5,,,,1478.69,0
11596060,06:47:49,06:47:49,4514,6,,,,1674.25,0
11596060,06:48:08,06:48:08,4515,7,,,,1780.86,0
11596060,06:48:53,06:48:53,4516,8,,,,2098.89,0
11596060,06:49:22,06:49:22,4517,9,,,,2255.5,0
11596060,06:49:44,06:49:44,4518,10,,,,2380.49,0
11596060,06:51:00,06:51:00,10246,11,,1,,2858.3,
12051010,14:45:00,14:45:00,9946,1,,,1,0,
12051010,14:47:00,14:47:00,10173,2,,,,526.98,0
12051010,14:48:56,14:48:56,10023,3,,,,1030.44,0
12051010,14:49:53,14:49:53,10024,4,,,,1262.42,0
12051010,14:50:50,14:50:50,4513,5,,,,1478.69,0
12051010,14:51:33,14:51:33,4514,6,,,,1674.25,0
12051010,14:52:06,14:52:06,4515,7,,,,1780.86,0
12051010,14:53:23,14:53:23,4516,8,,,,2098.89,0
12051010,14:54:13,14:54:13,4517,9,,,,2255.5,0
12051010,14:54:50,14:54:50,4518,10,,,,2380.49,0
12051010,14:57:00,14:57:00,10246,11,,1,,2858.3,
12051080,14:45:00,14:45:00,9946,1,,,1,0,
12051080,14:47:00,14:47:00,10173,2,,,,526.98,0
12051080,14:48:56,14:48:56,10023,3,,,,1030.44,0
12051080,14:49:53,14:49:53,10024,4,,,,1262.42,0
12051080,14:50:50,14:50:50,4513,5,,,,1478.69,0
12051080,14:51:33,14:51:33,4514,6,,,,1674.25,0
12051080,14:52:06,14:52:06,4515,7,,,,1780.86,0
12051080,14:53:23,14:53:23,4516,8,,,,2098.89,0
12051080,14:54:13,14:54:13,4517,9,,,,2255.5,0
12051080,14:54:50,14:54:50,4518,10,,,,2380.49,0
12051080,14:57:00,14:57:00,10246,11,,1,,2858.3,
12051090,14:45:00,14:45:00,9946,1,,,1,0,
12051090,14:47:00,14:47:00,10173,2,,,,526.98,0
12051090,14:48:56,14:48:56,10023,3,,,,1030.44,0
12051090,14:49:53,14:49:53,10024,4,,,,1262.42,0
12051090,14:50:50,14:50:50,4513,5,,,,1478.69,0
12051090,14:51:33,14:51:33,4514,6,,,,1674.25,0
12051090,14:52:06,14:52:06,4515,7,,,,1780.86,0
12051090,14:53:23,14:53:23,4516,8,,,,2098.89,0
12051090,14:54:13,14:54:13,4517,9,,,,2255.5,0
12051090,14:54:50,14:54:50,4518,10,,,,2380.49,0
12051090,14:57:00,14:57:00,10246,11,,1,,2858.3,
12443020,12:29:00,12:29:00,9946,1,,,1,0,
12443020,12:30:40,12:30:40,10173,2,,,,526.98,0
12443020,12:32:17,12:32:17,10023,3,,,,1030.44,0
12443020,12:33:04,12:33:04,10024,4,,,,1262.42,0
12443020,12:33:51,12:33:51,4513,5,,,,1478.69,0
12443020,12:34:27,12:34:27,4514,6,,,,1674.25,0
12443020,12:34:55,12:34:55,4515,7,,,,1780.86,0
12443020,12:35:59,12:35:59,4516,8,,,,2098.89,0
12443020,12:36:41,12:36:41,4517,9,,,,2255.5,0
12443020,12:37:11,12:37:11,4518,10,,,,2380.49,0
12443020,12:39:00,12:39:00,10246,11,,1,,2858.3,
12443030,12:29:00,12:29:00,9946,1,,,1,0,
12443030,12:30:40,12:30:40,10173,2,,,,526.98,0
12443030,12:32:17,12:32:17,10023,3,,,,1030.44,0
12443030,12:33:04,12:33:04,10024,4,,,,1262.42,0
12443030,12:33:51,12:33:51,4513,5,,,,1478.69,0
12443030,12:34:27,12:34:27,4514,6,,,,1674.25,0
12443030,12:34:55,12:34:55,4515,7,,,,1780.86,0
12443030,12:35:59,12:35:59,4516,8,,,,2098.89,0
12443030,12:36:41,12:36:41,4517,9,,,,2255.5,0
12443030,12:37:11,12:37:11,4518,10,,,,2380.49,0
12443030,12:39:00,12:39:00,10246,11,,1,,2858.3,
12443040,12:29:00,12:29:00,9946,1,,,1,0,
12443040,12:30:40,12:30:40,10173,2,,,,526.98,0
12443040,12:32:17,12:32:17,10023,3,,,,1030.44,0
12443040,12:33:04,12:33:04,10024,4,,,,1262.42,0
12443040,12:33:51,12:33:51,4513,5,,,,1478.69,0
12443040,12:34:27,12:34:27,4514,6,,,,1674.25,0
12443040,12:34:55,12:34:55,4515,7,,,,1780.86,0
12443040,12:35:59,12:35:59,4516,8,,,,2098.89,0
12443040,12:36:41,12:36:41,4517,9,,,,2255.5,0
12443040,12:37:11,12:37:11,4518,10,,,,2380.49,0
12443040,12:39:00,12:39:00,10246,11,,1,,2858.3,
12443050,12:29:00,12:29:00,9946,1,,,1,0,
12443050,12:30:40,12:30:40,10173,2,,,,526.98,0
12443050,12:32:17,12:32:17,10023,3,,,,1030.44,0
12443050,12:33:04,12:33:04,10024,4,,,,1262.42,0
12443050,12:33:51,12:33:51,4513,5,,,,1478.69,0
12443050,12:34:27,12:34:27,4514,6,,,,1674.25,0
12443050,12:34:55,12:34:55,4515,7,,,,1780.86,0
12443050,12:35:59,12:35:59,4516,8,,,,2098.89,0
12443050,12:36:41,12:36:41,4517,9,,,,2255.5,0
12443050,12:37:11,12:37:11,4518,10,,,,2380.49,0
12443050,12:39:00,12:39:00,10246,11,,1,,2858.3,
12443060,12:29:00,12:29:00,9946,1,,,1,0,
12443060,12:30:40,12:30:40,10173,2,,,,526.98,0
12443060,12:32:17,12:32:17,10023,3,,,,1030.44,0
12443060,12:33:04,12:33:04,10024,4,,,,1262.42,0
12443060,12:33:51,12:33:51,4513,5,,,,1478.69,0
12443060,12:34:27,12:34:27,4514,6,,,,1674.25,0
12443060,12:34:55,12:34:55,4515,7,,,,1780.86,0
12443060,12:35:59,12:35:59,4516,8,,,,2098.89,0
12443060,12:36:41,12:36:41,4517,9,,,,2255.5,0
12443060,12:37:11,12:37:11,4518,10,,,,2380.49,0
12443060,12:39:00,12:39:00,10246,11,,1,,2858.3,
12761020,21:04:00,21:04:00,9946,1,,,1,0,
12761020,21:05:00,21:05:00,10173,2,,,,526.98,0
12761020,21:05:58,21:05:58,10023,3,,,,1030.44,0
12761020,21:06:26,21:06:26,10024,4,,,,1262.42,0
12761020,21:06:55,21:06:55,4513,5,,,,1478.69,0
12761020,21:07:16,21:07:16,4514,6,,,,1674.25,0
12761020,21:07:33,21:07:33,4515,7,,,,1780.86,0
12761020,21:08:11,21:08:11,4516,8,,,,2098.89,0
12761020,21:08:36,21:08:36,4517,9,,,,2255.5,0
12761020,21:08:55,21:08:55,4518,10,,,,2380.49,0
12761020,21:10:00,21:10:00,10246,11,,1,,2858.3,
12761030,21:04:00,21:04:00,9946,1,,,1,0,
12761030,21:05:00,21:05:00,10173,2,,,,526.98,0
12761030,21:05:58,21:05:58,10023,3,,,,1030.44,0
12761030,21:06:26,21:06:26,10024,4,,,,1262.42,0
12761030,21:06:55,21:06:55,4513,5,,,,1478.69,0
12761030,21:07:16,21:07:16,4514,6,,,,1674.25,0
12761030,21:07:33,21:07:33,4515,7,,,,1780.86,0
12761030,21:08:11,21:08:11,4516,8,,,,2098.89,0
12761030,21:08:36,21:08:36,4517,9,,,,2255.5,0
12761030,21:08:55,21:08:55,4518,10,,,,2380.49,0
12761030,21:10:00,21:10:00,10246,11,,1,,2858.3,
12761040,21:04:00,21:04:00,9946,1,,,1,0,
12761040,21:05:00,21:05:00,10173,2,,,,526.98,0
12761040,21:05:58,21:05:58,10023,3,,,,1030.44,0
12761040,21:06:26,21:06:26,10024,4,,,,1262.42,0
12761040,21:06:55,21:06:55,4513,5,,,,1478.69,0
12761040,21:07:16,21:07:16,4514,6,,,,1674.25,0
12761040,21:07:33,21:07:33,4515,7,,,,1780.86,0
12761040,21:08:11,21:08:11,4516,8,,,,2098.89,0
12761040,21:08:36,21:08:36,4517,9,,,,2255.5,0
12761040,21:08:55,21:08:55,4518,10,,,,2380.49,0
12761040,21:10:00,21:10:00,10246,11,,1,,2858.3,
12761050,21:04:00,21:04:00,9946,1,,,1,0,
12761050,21:05:00,21:05:00,10173,2,,,,526.98,0
12761050,21:05:58,21:05:58,10023,3,,,,1030.44,0
12761050,21:06:26,21:06:26,10024,4,,,,1262.42,0
12761050,21:06:55,21:06:55,4513,5,,,,1478.69,0
12761050,21:07:16,21:07:16,4514,6,,,,1674.25,0
12761050,21:07:33,21:07:33,4515,7,,,,1780.86,0
12761050,21:08:11,21:08:11,4516,8,,,,2098.89,0
12761050,21:08:36,21:08:36,4517,9,,,,2255.5,0
12761050,21:08:55,21:08:55,4518,10,,,,2380.49,0
12761050,21:10:00,21:10:00,10246,11,,1,,2858.3,
12761060,21:04:00,21:04:00,9946,1,,,1,0,
12761060,21:05:00,21:05:00,10173,2,,,,526.98,0
12761060,21:05:58,21:05:58,10023,3,,,,1030.44,0
12761060,21:06:26,21:06:26,10024,4,,,,1262.42,0
12761060,21:06:55,21:06:55,4513,5,,,,1478.69,0
12761060,21:07:16,21:07:16,4514,6,,,,1674.25,0
12761060,21:07:33,21:07:33,4515,7,,,,1780.86,0
12761060,21:08:11,21:08:11,4516,8,,,,2098.89,0
12761060,21:08:36,21:08:36,4517,9,,,,2255.5,0
12761060,21:08:55,21:08:55,4518,10,,,,2380.49,0
12761060,21:10:00,21:10:00,10246,11,,1,,2858.3,
12812100,21:04:00,21:04:00,9946,1,,,1,0,
12812100,21:05:00,21:05:00,10173,2,,,,526.98,0
12812100,21:05:58,21:05:58,10023,3,,,,1030.44,0
12812100,21:06:26,21:06:26,10024,4,,,,1262.42,0
12812100,21:06:55,21:06:55,4513,5,,,,1478.69,0
12812100,21:07:16,21:07:16,4514,6,,,,1674.25,0
12812100,21:07:33,21:07:33,4515,7,,,,1780.86,0
12812100,21:08:11,21:08:11,4516,8,,,,2098.89,0
12812100,21:08:36,21:08:36,4517,9,,,,2255.5,0
12812100,21:08:55,21:08:55,4518,10,,,,2380.49,0
12812100,21:10:00,21:10:00,10246,11,,1,,2858.3,
1290020,22:34:00,22:34:00,9946,1,,,1,0,
1290020,22:35:00,22:35:00,10173,2,,,,526.98,0
1290020,22:35:58,22:35:58,10023,3,,,,1030.44,0
1290020,22:36:26,22:36:26,10024,4,,,,1262.42,0
1290020,22:36:55,22:36:55,4513,5,,,,1478.69,0
1290020,22:37:16,22:37:16,4514,6,,,,1674.25,0
1290020,22:37:33,22:37:33,4515,7,,,,1780.86,0
1290020,22:38:11,22:38:11,4516,8,,,,2098.89,0
1290020,22:38:36,22:38:36,4517,9,,,,2255.5,0
1290020,22:38:55,22:38:55,4518,10,,,,2380.49,0
1290020,22:40:00,22:40:00,10246,11,,1,,2858.3,
1290030,22:34:00,22:34:00,9946,1,,,1,0,
1290030,22:35:00,22:35:00,10173,2,,,,526.98,0
1290030,22:35:58,22:35:58,10023,3,,,,1030.44,0
1290030,22:36:26,22:36:26,10024,4,,,,1262.42,0
1290030,22:36:55,22:36:55,4513,5,,,,1478.69,0
1290030,22:37:16,22:37:16,4514,6,,,,1674.25,0
1290030,22:37:33,22:37:33,4515,7,,,,1780.86,0
1290030,22:38:11,22:38:11,4516,8,,,,2098.89,0
1290030,22:38:36,22:38:36,4517,9,,,,2255.5,0
1290030,22:38:55,22:38:55,4518,10,,,,2380.49,0
1290030,22:40:00,22:40:00,10246,11,,1,,2858.3,
1290040,22:34:00,22:34:00,9946,1,,,1,0,
1290040,22:35:00,22:35:00,10173,2,,,,526.98,0
1290040,22:35:58,22:35:58,10023,3,,,,1030.44,0
1290040,22:36:26,22:36:26,10024,4,,,,1262.42,0
1290040,22:36:55,22:36:55,4513,5,,,,1478.69,0
1290040,22:37:16,22:37:16,4514,6,,,,1674.25,0
1290040,22:37:33,22:37:33,4515,7,,,,1780.86,0
1290040,22:38:11,22:38:11,4516,8,,,,2098.89,0
1290040,22:38:36,22:38:36,4517,9,,,,2255.5,0
1290040,22:38:55,22:38:55,4518,10,,,,2380.49,0
1290040,22:40:00,22:40:00,10246,11,,1,,2858.3,
1290050,22:34:00,22:34:00,9946,1,,,1,0,
1290050,22:35:00,22:35:00,10173,2,,,,526.98,0
1290050,22:35:58,22:35:58,10023,3,,,,1030.44,0
1290050,22:36:26,22:36:26,10024,4,,,,1262.42,0
1290050,22:36:55,22:36:55,4513,5,,,,1478.69,0
1290050,22:37:16,22:37:16,4514,6,,,,1674.25,0
1290050,22:37:33,22:37:33,4515,7,,,,1780.86,0
1290050,22:38:11,22:38:11,4516,8,,,,2098.89,0
1290050,22:38:36,22:38:36,4517,9,,,,2255.5,0
1290050,22:38:55,22:38:55,4518,10,,,,2380.49,0
1290050,22:40:00,22:40:00,10246,11,,1,,2858.3,
1290060,22:34:00,22:34:00,9946,1,,,1,0,
1290060,22:35:00,22:35:00,10173,2,,,,526.98,0
1290060,22:35:58,22:35:58,10023,3,,,,1030.44,0
1290060,22:36:26,22:36:26,10024,4,,,,1262.42,0
1290060,22:36:55,22:36:55,4513,5,,,,1478.69,0
1290060,22:37:16,22:37:16,4514,6,,,,1674.25,0
1290060,22:37:33,22:37:33,4515,7,,,,1780.86,0
1290060,22:38:11,22:38:11,4516,8,,,,2098.89,0
1290060,22:38:36,22:38:36,4517,9,,,,2255.5,0
1290060,22:38:55,22:38:55,4518,10,,,,2380.49,0
1290060,22:40:00,22:40:00,10246,11,,1,,2858.3,
13154010,08:45:00,08:45:00,9946,1,,,1,0,
13154010,08:46:40,08:46:40,10173,2,,,,526.98,0
13154010,08:48:17,08:48:17,10023,3,,,,1030.44,0
13154010,08:49:04,08:49:04,10024,4,,,,1262.42,0
13154010,08:49:51,08:49:51,4513,5,,,,1478.69,0
13154010,08:50:27,08:50:27,4514,6,,,,1674.25,0
13154010,08:50:55,08:50:55,4515,7,,,,1780.86,0
13154010,08:51:59,08:51:59,4516,8,,,,2098.89,0
13154010,08:52:41,08:52:41,4517,9,,,,2255.5,0
13154010,08:53:11,08:53:11,4518,10,,,,2380.49,0
13154010,08:55:00,08:55:00,10246,11,,1,,2858.3,
13154080,08:45:00,08:45:00,9946,1,,,1,0,
13154080,08:46:40,08:46:40,10173,2,,,,526.98,0
13154080,08:48:17,08:48:17,10023,3,,,,1030.44,0
13154080,08:49:04,08:49:04,10024,4,,,,1262.42,0
13154080,08:49:51,08:49:51,4513,5,,,,1478.69,0
13154080,08:50:27,08:50:27,4514,6,,,,1674.25,0
13154080,08:50:55,08:50:55,4515,7,,,,1780.86,0
13154080,08:51:59,08:51:59,4516,8,,,,2098.89,0
13154080,08:52:41,08:52:41,4517,9,,,,2255.5,0
13154080,08:53:11,08:53:11,4518,10,,,,2380.49,0
13154080,08:55:00,08:55:00,10246,11,,1,,2858.3,
13154090,08:45:00,08:45:00,9946,1,,,1,0,
13154090,08:46:40,08:46:40,10173,2,,,,526.98,0
13154090,08:48:17,08:48:17,10023,3,,,,1030.44,0
13154090,08:49:04,08:49:04,10024,4,,,,1262.42,0
13154090,08:49:51,08:49:51,4513,5,,,,1478.69,0
13154090,08:50:27,08:50:27,4514,6,,,,1674.25,0
13154090,08:50:55,08:50:55,4515,7,,,,1780.86,0
13154090,08:51:59,08:51:59,4516,8,,,,2098.89,0
13154090,08:52:41,08:52:41,4517,9,,,,2255.5,0
13154090,08:53:11,08:53:11,4518,10,,,,2380.49,0
13154090,08:55:00,08:55:00,10246,11,,1,,2858.3,
13350010,10:45:00,10:45:00,9946,1,,,1,0,
13350010,10:46:50,10:46:50,10173,2,,,,526.98,0
13350010,10:48:36,10:48:36,10023,3,,,,1030.44,0
13350010,10:49:28,10:49:28,10024,4,,,,1262.42,0
13350010,10:50:20,10:50:20,4513,5,,,,1478.69,0
13350010,10:51:00,10:51:00,4514,6,,,,1674.25,0
13350010,10:51:31,10:51:31,4515,7,,,,1780.86,0
13350010,10:52:41,10:52:41,4516,8,,,,2098.89,0
13350010,10:53:27,10:53:27,4517,9,,,,2255.5,0
13350010,10:54:00,10:54:00,4518,10,,,,2380.49,0
13350010,10:56:00,10:56:00,10246,11,,1,,2858.3,
13350080,10:45:00,10:45:00,9946,1,,,1,0,
13350080,10:46:50,10:46:50,10173,2,,,,526.98,0
13350080,10:48:36,10:48:36,10023,3,,,,1030.44,0
13350080,10:49:28,10:49:28,10024,4,,,,1262.42,0
13350080,10:50:20,10:50:20,4513,5,,,,1478.69,0
13350080,10:51:00,10:51:00,4514,6,,,,1674.25,0
13350080,10:51:31,10:51:31,4515,7,,,,1780.86,0
13350080,10:52:41,10:52:41,4516,8,,,,2098.89,0
13350080,10:53:27,10:53:27,4517,9,,,,2255.5,0
13350080,10:54:00,10:54:00,4518,10,,,,2380.49,0
13350080,10:56:00,10:56:00,10246,11,,1,,2858.3,
13350090,10:45:00,10:45:00,9946,1,,,1,0,
13350090,10:46:50,10:46:50,10173,2,,,,526.98,0
13350090,10:48:36,10:48:36,10023,3,,,,1030.44,0
13350090,10:49:28,10:49:28,10024,4,,,,1262.42,0
13350090,10:50:20,10:50:20,4513,5,,,,1478.69,0
13350090,10:51:00,10:51:00,4514,6,,,,1674.25,0
13350090,10:51:31,10:51:31,4515,7,,,,1780.86,0
13350090,10:52:41,10:52:41,4516,8,,,,2098.89,0
13350090,10:53:27,10:53:27,4517,9,,,,2255.5,0
13350090,10:54:00,10:54:00,4518,10,,,,2380.49,0
13350090,10:56:00,10:56:00,10246,11,,1,,2858.3,
13986100,13:59:00,13:59:00,9946,1,,,1,0,
13986100,14:00:40,14:00:40,10173,2,,,,526.98,0
13986100,14:02:17,14:02:17,10023,3,,,,1030.44,0
13986100,14:03:04,14:03:04,10024,4,,,,1262.42,0
13986100,14:03:51,14:03:51,4513,5,,,,1478.69,0
13986100,14:04:27,14:04:27,4514,6,,,,1674.25,0
13986100,14:04:55,14:04:55,4515,7,,,,1780.86,0
13986100,14:05:59,14:05:59,4516,8,,,,2098.89,0
13986100,14:06:41,14:06:41,4517,9,,,,2255.5,0
13986100,14:07:11,14:07:11,4518,10,,,,2380.49,0
13986100,14:09:00,14:09:00,10246,11,,1,,2858.3,
14285020,24:34:00,24:34:00,9946,1,,,1,0,
14285020,24:35:00,24:35:00,10173,2,,,,526.98,0
14285020,24:35:58,24:35:58,10023,3,,,,1030.44,0
14285020,24:36:26,24:36:26,10024,4,,,,1262.42,0
14285020,24:36:55,24:36:55,4513,5,,,,1478.69,0
14285020,24:37:16,24:37:16,4514,6,,,,1674.25,0
14285020,24:37:33,24:37:33,4515,7,,,,1780.86,0
14285020,24:38:11,24:38:11,4516,8,,,,2098.89,0
14285020,24:38:36,24:38:36,4517,9,,,,2255.5,0
14285020,24:38:55,24:38:55,4518,10,,,,2380.49,0
14285020,24:40:00,24:40:00,10246,11,,1,,2858.3,
14285030,24:34:00,24:34:00,9946,1,,,1,0,
14285030,24:35:00,24:35:00,10173,2,,,,526.98,0
14285030,24:35:58,24:35:58,10023,3,,,,1030.44,0
14285030,24:36:26,24:36:26,10024,4,,,,1262.42,0
14285030,24:36:55,24:36:55,4513,5,,,,1478.69,0
14285030,24:37:16,24:37:16,4514,6,,,,1674.25,0
14285030,24:37:33,24:37:33,4515,7,,,,1780.86,0
14285030,24:38:11,24:38:11,4516,8,,,,2098.89,0
14285030,24:38:36,24:38:36,4517,9,,,,2255.5,0
14285030,24:38:55,24:38:55,4518,10,,,,2380.49,0
14285030,24:40:00,24:40:00,10246,11,,1,,2858.3,
14285040,24:34:00,24:34:00,9946,1,,,1,0,
14285040,24:35:00,24:35:00,10173,2,,,,526.98,0
14285040,24:35:58,24:35:58,10023,3,,,,1030.44,0
14285040,24:36:26,24:36:26,10024,4,,,,1262.42,0
14285040,24:36:55,24:36:55,4513,5,,,,1478.69,0
14285040,24:37:16,24:37:16,4514,6,,,,1674.25,0
14285040,24:37:33,24:37:33,4515,7,,,,1780.86,0
14285040,24:38:11,24:38:11,4516,8,,,,2098.89,0
14285040,24:38:36,24:38:36,4517,9,,,,2255.5,0
14285040,24:38:55,24:38:55,4518,10,,,,2380.49,0
14285040,24:40:00,24:40:00,10246,11,,1,,2858.3,
14285050,24:34:00,24:34:00,9946,1,,,1,0,
14285050,24:35:00,24:35:00,10173,2,,,,526.98,0
14285050,24:35:58,24:35:58,10023,3,,,,1030.44,0
14285050,24:36:26,24:36:26,10024,4,,,,1262.42,0
14285050,24:36:55,24:36:55,4513,5,,,,1478.69,0
14285050,24:37:16,24:37:16,4514,6,,,,1674.25,0
14285050,24:37:33,24:37:33,4515,7,,,,1780.86,0
14285050,24:38:11,24:38:11,4516,8,,,,2098.89,0
14285050,24:38:36,24:38:36,4517,9,,,,2255.5,0
14285050,24:38:55,24:38:55,4518,10,,,,2380.49,0
14285050,24:40:00,24:40:00,10246,11,,1,,2858.3,
14285060,24:34:00,24:34:00,9946,1,,,1,0,
14285060,24:35:00,24:35:00,10173,2,,,,526.98,0
14285060,24:35:58,24:35:58,10023,3,,,,1030.44,0
14285060,24:36:26,24:36:26,10024,4,,,,1262.42,0
14285060,24:36:55,24:36:55,4513,5,,,,1478.69,0
14285060,24:37:16,24:37:16,4514,6,,,,1674.25,0
14285060,24:37:33,24:37:33,4515,7,,,,1780.86,0
14285060,24:38:11,24:38:11,4516,8,,,,2098.89,0
14285060,24:38:36,24:38:36,4517,9,,,,2255.5,0
14285060,24:38:55,24:38:55,4518,10,,,,2380.49,0
14285060,24:40:00,24:40:00,10246,11,,1,,2858.3,
14416100,12:29:00,12:29:00,9946,1,,,1,0,
14416100,12:30:40,12:30:40,10173,2,,,,526.98,0
14416100,12:32:17,12:32:17,10023,3,,,,1030.44,0
14416100,12:33:04,12:33:04,10024,4,,,,1262.42,0
14416100,12:33:51,12:33:51,4513,5,,,,1478.69,0
14416100,12:34:27,12:34:27,4514,6,,,,1674.25,0
14416100,12:34:55,12:34:55,4515,7,,,,1780.86,0
14416100,12:35:59,12:35:59,4516,8,,,,2098.89,0
14416100,12:36:41,12:36:41,4517,9,,,,2255.5,0
14416100,12:37:11,12:37:11,4518,10,,,,2380.49,0
14416100,12:39:00,12:39:00,10246,11,,1,,2858.3,
1453010,22:59:00,22:59:00,9946,1,,,1,0,
1453010,23:00:40,23:00:40,10173,2,,,,526.98,0
1453010,23:02:17,23:02:17,10023,3,,,,1030.44,0
1453010,23:03:04,23:03:04,10024,4,,,,1262.42,0
1453010,23:03:51,23:03:51,4513,5,,,,1478.69,0
1453010,23:04:27,23:04:27,4514,6,,,,1674.25,0
1453010,23:04:55,23:04:55,4515,7,,,,1780.86,0
1453010,23:05:59,23:05:59,4516,8,,,,2098.89,0
1453010,23:06:41,23:06:41,4517,9,,,,2255.5,0
1453010,23:07:11,23:07:11,4518,10,,,,2380.49,0
1453010,23:09:00,23:09:00,10246,11,,1,,2858.3,
1453080,22:59:00,22:59:00,9946,1,,,1,0,
1453080,23:00:40,23:00:40,10173,2,,,,526.98,0
1453080,23:02:17,23:02:17,10023,3,,,,1030.44,0
1453080,23:03:04,23:03:04,10024,4,,,,1262.42,0
1453080,23:03:51,23:03:51,4513,5,,,,1478.69,0
1453080,23:04:27,23:04:27,4514,6,,,,1674.25,0
1453080,23:04:55,23:04:55,4515,7,,,,1780.86,0
1453080,23:05:59,23:05:59,4516,8,,,,2098.89,0
1453080,23:06:41,23:06:41,4517,9,,,,2255.5,0
1453080,23:07:11,23:07:11,4518,10,,,,2380.49,0
1453080,23:09:00,23:09:00,10246,11,,1,,2858.3,
1453090,22:59:00,22:59:00,9946,1,,,1,0,
1453090,23:00:40,23:00:40,10173,2,,,,526.98,0
1453090,23:02:17,23:02:17,10023,3,,,,1030.44,0
1453090,23:03:04,23:03:04,10024,4,,,,1262.42,0
1453090,23:03:51,23:03:51,4513,5,,,,1478.69,0
1453090,23:04:27,23:04:27,4514,6,,,,1674.25,0
1453090,23:04:55,23:04:55,4515,7,,,,1780.86,0
1453090,23:05:59,23:05:59,4516,8,,,,2098.89,0
1453090,23:06:41,23:06:41,4517,9,,,,2255.5,0
1453090,23:07:11,23:07:11,4518,10,,,,2380.49,0
1453090,23:09:00,23:09:00,10246,11,,1,,2858.3,
1459100,23:04:00,23:04:00,9946,1,,,1,0,
1459100,23:05:00,23:05:00,10173,2,,,,526.98,0
1459100,23:05:58,23:05:58,10023,3,,,,1030.44,0
1459100,23:06:26,23:06:26,10024,4,,,,1262.42,0
1459100,23:06:55,23:06:55,4513,5,,,,1478.69,0
1459100,23:07:16,23:07:16,4514,6,,,,1674.25,0
1459100,23:07:33,23:07:33,4515,7,,,,1780.86,0
1459100,23:08:11,23:08:11,4516,8,,,,2098.89,0
1459100,23:08:36,23:08:36,4517,9,,,,2255.5,0
1459100,23:08:55,23:08:55,4518,10,,,,2380.49,0
1459100,23:10:00,23:10:00,10246,11,,1,,2858.3,
15493020,13:59:00,13:59:00,9946,1,,,1,0,
15493020,14:00:40,14:00:40,10173,2,,,,526.98,0
15493020,14:02:17,14:02:17,10023,3,,,,1030.44,0
15493020,14:03:04,14:03:04,10024,4,,,,1262.42,0
15493020,14:03:51,14:03:51,4513,5,,,,1478.69,0
15493020,14:04:27,14:04:27,4514,6,,,,1674.25,0
15493020,14:04:55,14:04:55,4515,7,,,,1780.86,0
15493020,14:05:59,14:05:59,4516,8,,,,2098.89,0
15493020,14:06:41,14:06:41,4517,9,,,,2255.5,0
15493020,14:07:11,14:07:11,4518,10,,,,2380.49,0
15493020,14:09:00,14:09:00,10246,11,,1,,2858.3,
15493030,13:59:00,13:59:00,9946,1,,,1,0,
15493030,14:00:40,14:00:40,10173,2,,,,526.98,0
15493030,14:02:17,14:02:17,10023,3,,,,1030.44,0
15493030,14:03:04,14:03:04,10024,4,,,,1262.42,0
15493030,14:03:51,14:03:51,4513,5,,,,1478.69,0
15493030,14:04:27,14:04:27,4514,6,,,,1674.25,0
15493030,14:04:55,14:04:55,4515,7,,,,1780.86,0
15493030,14:05:59,14:05:59,4516,8,,,,2098.89,0
15493030,14:06:41,14:06:41,4517,9,,,,2255.5,0
15493030,14:07:11,14:07:11,4518,10,,,,2380.49,0
15493030,14:09:00,14:09:00,10246,11,,1,,2858.3,
15493040,13:59:00,13:59:00,9946,1,,,1,0,
15493040,14:00:40,14:00:40,10173,2,,,,526.98,0
15493040,14:02:17,14:02:17,10023,3,,,,1030.44,0
15493040,14:03:04,14:03:04,10024,4,,,,1262.42,0
15493040,14:03:51,14:03:51,4513,5,,,,1478.69,0
15493040,14:04:27,14:04:27,4514,6,,,,1674.25,0
15493040,14:04:55,14:04:55,4515,7,,,,1780.86,0
15493040,14:05:59,14:05:59,4516,8,,,,2098.89,0
15493040,14:06:41,14:06:41,4517,9,,,,2255.5,0
15493040,14:07:11,14:07:11,4518,10,,,,2380.49,0
15493040,14:09:00,14:09:00,10246,11,,1,,2858.3,
15493050,13:59:00,13:59:00,9946,1,,,1,0,
15493050,14:00:40,14:00:40,10173,2,,,,526.98,0
15493050,14:02:17,14:02:17,10023,3,,,,1030.44,0
15493050,14:03:04,14:03:04,10024,4,,,,1262.42,0
15493050,14:03:51,14:03:51,4513,5,,,,1478.69,0
15493050,14:04:27,14:04:27,4514,6,,,,1674.25,0
15493050,14:04:55,14:04:55,4515,7,,,,1780.86,0
15493050,14:05:59,14:05:59,4516,8,,,,2098.89,0
15493050,14:06:41,14:06:41,4517,9,,,,2255.5,0
15493050,14:07:11,14:07:11,4518,10,,,,2380.49,0
15493050,14:09:00,14:09:00,10246,11,,1,,2858.3,
15493060,13:59:00,13:59:00,9946,1,,,1,0,
15493060,14:00:40,14:00:40,10173,2,,,,526.98,0
15493060,14:02:17,14:02:17,10023,3,,,,1030.44,0
15493060,14:03:04,14:03:04,10024,4,,,,1262.42,0
15493060,14:03:51,14:03:51,4513,5,,,,1478.69,0
15493060,14:04:27,14:04:27,4514,6,,,,1674.25,0
15493060,14:04:55,14:04:55,4515,7,,,,1780.86,0
15493060,14:05:59,14:05:59,4516,8,,,,2098.89,0
15493060,14:06:41,14:06:41,4517,9,,,,2255.5,0
15493060,14:07:11,14:07:11,4518,10,,,,2380.49,0
15493060,14:09:00,14:09:00,10246,11,,1,,2858.3,
15744100,10:29:00,10:29:00,9946,1,,,1,0,
15744100,10:30:30,10:30:30,10173,2,,,,526.98,0
15744100,10:31:57,10:31:57,10023,3,,,,1030.44,0
15744100,10:32:40,10:32:40,10024,4,,,,1262.42,0
15744100,10:33:22,10:33:22,4513,5,,,,1478.69,0
15744100,10:33:55,10:33:55,4514,6,,,,1674.25,0
15744100,10:34:20,10:34:20,4515,7,,,,1780.86,0
15744100,10:35:17,10:35:17,4516,8,,,,2098.89,0
15744100,10:35:55,10:35:55,4517,9,,,,2255.5,0
15744100,10:36:22,10:36:22,4518,10,,,,2380.49,0
15744100,10:38:00,10:38:00,10246,11,,1,,2858.3,
15809070,08:33:00,08:33:00,9946,1,,,1,0,
15809070,08:34:40,08:34:40,10173,2,,,,526.98,0
15809070,08:36:17,08:36:17,10023,3,,,,1030.44,0
15809070,08:37:04,08:37:04,10024,4,,,,1262.42,0
15809070,08:37:51,08:37:51,4513,5,,,,1478.69,0
15809070,08:38:27,08:38:27,4514,6,,,,1674.25,0
15809070,08:38:55,08:38:55,4515,7,,,,1780.86,0
15809070,08:39:59,08:39:59,4516,8,,,,2098.89,0
15809070,08:40:41,08:40:41,4517,9,,,,2255.5,0
15809070,08:41:11,08:41:11,4518,10,,,,2380.49,0
15809070,08:43:00,08:43:00,10246,11,,1,,2858.3,
15911110,09:33:00,09:33:00,9946,1,,,1,0,
15911110,09:34:50,09:34:50,10173,2,,,,526.98,0
15911110,09:36:36,09:36:36,10023,3,,,,1030.44,0
15911110,09:37:28,09:37:28,10024,4,,,,1262.42,0
15911110,09:38:20,09:38:20,4513,5,,,,1478.69,0
15911110,09:39:00,09:39:00,4514,6,,,,1674.25,0
15911110,09:39:31,09:39:31,4515,7,,,,1780.86,0
15911110,09:40:41,09:40:41,4516,8,,,,2098.89,0
15911110,09:41:27,09:41:27,4517,9,,,,2255.5,0
15911110,09:42:00,09:42:00,4518,10,,,,2380.49,0
15911110,09:44:00,09:44:00,10246,11,,1,,2858.3,
16108100,11:59:00,11:59:00,9946,1,,,1,0,
16108100,12:00:40,12:00:40,10173,2,,,,526.98,0
16108100,12:02:17,12:02:17,10023,3,,,,1030.44,0
16108100,12:03:04,12:03:04,10024,4,,,,1262.42,0
16108100,12:03:51,12:03:51,4513,5,,,,1478.69,0
16108100,12:04:27,12:04:27,4514,6,,,,1674.25,0
16108100,12:04:55,12:04:55,4515,7,,,,1780.86,0
16108100,12:05:59,12:05:59,4516,8,,,,2098.89,0
16108100,12:06:41,12:06:41,4517,9,,,,2255.5,0
16108100,12:07:11,12:07:11,4518,10,,,,2380.49,0
16108100,12:09:00,12:09:00,10246,11,,1,,2858.3,
16211070,17:33:00,17:33:00,9946,1,,,1,0,
16211070,17:35:00,17:35:00,10173,2,,,,526.98,0
16211070,17:36:56,17:36:56,10023,3,,,,1030.44,0
16211070,17:37:53,17:37:53,10024,4,,,,1262.42,0
16211070,17:38:50,17:38:50,4513,5,,,,1478.69,0
16211070,17:39:33,17:39:33,4514,6,,,,1674.25,0
16211070,17:40:06,17:40:06,4515,7,,,,1780.86,0
16211070,17:41:23,17:41:23,4516,8,,,,2098.89,0
16211070,17:42:13,17:42:13,4517,9,,,,2255.5,0
16211070,17:42:50,17:42:50,4518,10,,,,2380.49,0
16211070,17:45:00,17:45:00,10246,11,,1,,2858.3,
16279070,10:33:00,10:33:00,9946,1,,,1,0,
16279070,10:34:50,10:34:50,10173,2,,,,526.98,0
16279070,10:36:36,10:36:36,10023,3,,,,1030.44,0
16279070,10:37:28,10:37:28,10024,4,,,,1262.42,0
16279070,10:38:20,10:38:20,4513,5,,,,1478.69,0
16279070,10:39:00,10:39:00,4514,6,,,,1674.25,0
16279070,10:39:31,10:39:31,4515,7,,,,1780.86,0
16279070,10:40:41,10:40:41,4516,8,,,,2098.89,0
16279070,10:41:27,10:41:27,4517,9,,,,2255.5,0
16279070,10:42:00,10:42:00,4518,10,,,,2380.49,0
16279070,10:44:00,10:44:00,10246,11,,1,,2858.3,
16388110,20:33:00,20:33:00,9946,1,,,1,0,
16388110,20:34:40,20:34:40,10173,2,,,,526.98,0
16388110,20:36:17,20:36:17,10023,3,,,,1030.44,0
16388110,20:37:04,20:37:04,10024,4,,,,1262.42,0
16388110,20:37:51,20:37:51,4513,5,,,,1478.69,0
16388110,20:38:27,20:38:27,4514,6,,,,1674.25,0
16388110,20:38:55,20:38:55,4515,7,,,,1780.86,0
16388110,20:39:59,20:39:59,4516,8,,,,2098.89,0
16388110,20:40:41,20:40:41,4517,9,,,,2255.5,0
16388110,20:41:11,20:41:11,4518,10,,,,2380.49,0
16388110,20:43:00,20:43:00,10246,11,,1,,2858.3,
16495100,11:29:00,11:29:00,9946,1,,,1,0,
16495100,11:30:30,11:30:30,10173,2,,,,526.98,0
16495100,11:31:57,11:31:57,10023,3,,,,1030.44,0
16495100,11:32:40,11:32:40,10024,4,,,,1262.42,0
16495100,11:33:22,11:33:22,4513,5,,,,1478.69,0
16495100,11:33:55,11:33:55,4514,6,,,,1674.25,0
16495100,11:34:20,11:34:20,4515,7,,,,1780.86,0
16495100,11:35:17,11:35:17,4516,8,,,,2098.89,0
16495100,11:35:55,11:35:55,4517,9,,,,2255.5,0
16495100,11:36:22,11:36:22,4518,10,,,,2380.49,0
16495100,11:38:00,11:38:00,10246,11,,1,,2858.3,
16675100,22:04:00,22:04:00,9946,1,,,1,0,
16675100,22:05:00,22:05:00,10173,2,,,,526.98,0
16675100,22:05:58,22:05:58,10023,3,,,,1030.44,0
16675100,22:06:26,22:06:26,10024,4,,,,1262.42,0
16675100,22:06:55,22:06:55,4513,5,,,,1478.69,0
16675100,22:07:16,22:07:16,4514,6,,,,1674.25,0
16675100,22:07:33,22:07:33,4515,7,,,,1780.86,0
16675100,22:08:11,22:08:11,4516,8,,,,2098.89,0
16675100,22:08:36,22:08:36,4517,9,,,,2255.5,0
16675100,22:08:55,22:08:55,4518,10,,,,2380.49,0
16675100,22:10:00,22:10:00,10246,11,,1,,2858.3,
16859020,23:04:00,23:04:00,9946,1,,,1,0,
16859020,23:05:00,23:05:00,10173,2,,,,526.98,0
16859020,23:05:58,23:05:58,10023,3,,,,1030.44,0
16859020,23:06:26,23:06:26,10024,4,,,,1262.42,0
16859020,23:06:55,23:06:55,4513,5,,,,1478.69,0
16859020,23:07:16,23:07:16,4514,6,,,,1674.25,0
16859020,23:07:33,23:07:33,4515,7,,,,1780.86,0
16859020,23:08:11,23:08:11,4516,8,,,,2098.89,0
16859020,23:08:36,23:08:36,4517,9,,,,2255.5,0
16859020,23:08:55,23:08:55,4518,10,,,,2380.49,0
16859020,23:10:00,23:10:00,10246,11,,1,,2858.3,
16859030,23:04:00,23:04:00,9946,1,,,1,0,
16859030,23:05:00,23:05:00,10173,2,,,,526.98,0
16859030,23:05:58,23:05:58,10023,3,,,,1030.44,0
16859030,23:06:26,23:06:26,10024,4,,,,1262.42,0
16859030,23:06:55,23:06:55,4513,5,,,,1478.69,0
16859030,23:07:16,23:07:16,4514,6,,,,1674.25,0
16859030,23:07:33,23:07:33,4515,7,,,,1780.86,0
16859030,23:08:11,23:08:11,4516,8,,,,2098.89,0
16859030,23:08:36,23:08:36,4517,9,,,,2255.5,0
16859030,23:08:55,23:08:55,4518,10,,,,2380.49,0
16859030,23:10:00,23:10:00,10246,11,,1,,2858.3,
16859040,23:04:00,23:04:00,9946,1,,,1,0,
16859040,23:05:00,23:05:00,10173,2,,,,526.98,0
16859040,23:05:58,23:05:58,10023,3,,,,1030.44,0
16859040,23:06:26,23:06:26,10024,4,,,,1262.42,0
16859040,23:06:55,23:06:55,4513,5,,,,1478.69,0
16859040,23:07:16,23:07:16,4514,6,,,,1674.25,0
16859040,23:07:33,23:07:33,4515,7,,,,1780.86,0
16859040,23:08:11,23:08:11,4516,8,,,,2098.89,0
16859040,23:08:36,23:08:36,4517,9,,,,2255.5,0
16859040,23:08:55,23:08:55,4518,10,,,,2380.49,0
16859040,23:10:00,23:10:00,10246,11,,1,,2858.3,
16859050,23:04:00,23:04:00,9946,1,,,1,0,
16859050,23:05:00,23:05:00,10173,2,,,,526.98,0
16859050,23:05:58,23:05:58,10023,3,,,,1030.44,0
16859050,23:06:26,23:06:26,10024,4,,,,1262.42,0
16859050,23:06:55,23:06:55,4513,5,,,,1478.69,0
16859050,23:07:16,23:07:16,4514,6,,,,1674.25,0
16859050,23:07:33,23:07:33,4515,7,,,,1780.86,0
16859050,23:08:11,23:08:11,4516,8,,,,2098.89,0
16859050,23:08:36,23:08:36,4517,9,,,,2255.5,0
16859050,23:08:55,23:08:55,4518,10,,,,2380.49,0
16859050,23:10:00,23:10:00,10246,11,,1,,2858.3,
16859060,23:04:00,23:04:00,9946,1,,,1,0,
16859060,23:05:00,23:05:00,10173,2,,,,526.98,0
16859060,23:05:58,23:05:58,10023,3,,,,1030.44,0
16859060,23:06:26,23:06:26,10024,4,,,,1262.42,0
16859060,23:06:55,23:06:55,4513,5,,,,1478.69,0
16859060,23:07:16,23:07:16,4514,6,,,,1674.25,0
16859060,23:07:33,23:07:33,4515,7,,,,1780.86,0
16859060,23:08:11,23:08:11,4516,8,,,,2098.89,0
16859060,23:08:36,23:08:36,4517,9,,,,2255.5,0
16859060,23:08:55,23:08:55,4518,10,,,,2380.49,0
16859060,23:10:00,23:10:00,10246,11,,1,,2858.3,
16896110,14:33:00,14:33:00,9946,1,,,1,0,
16896110,14:35:00,14:35:00,10173,2,,,,526.98,0
16896110,14:36:56,14:36:56,10023,3,,,,1030.44,0
16896110,14:37:53,14:37:53,10024,4,,,,1262.42,0
16896110,14:38:50,14:38:50,4513,5,,,,1478.69,0
16896110,14:39:33,14:39:33,4514,6,,,,1674.25,0
16896110,14:40:06,14:40:06,4515,7,,,,1780.86,0
16896110,14:41:23,14:41:23,4516,8,,,,2098.89,0
16896110,14:42:13,14:42:13,4517,9,,,,2255.5,0
16896110,14:42:50,14:42:50,4518,10,,,,2380.49,0
16896110,14:45:00,14:45:00,10246,11,,1,,2858.3,
17126100,21:34:00,21:34:00,9946,1,,,1,0,
17126100,21:35:00,21:35:00,10173,2,,,,526.98,0
17126100,21:35:58,21:35:58,10023,3,,,,1030.44,0
17126100,21:36:26,21:36:26,10024,4,,,,1262.42,0
17126100,21:36:55,21:36:55,4513,5,,,,1478.69,0
17126100,21:37:16,21:37:16,4514,6,,,,1674.25,0
17126100,21:37:33,21:37:33,4515,7,,,,1780.86,0
17126100,21:38:11,21:38:11,4516,8,,,,2098.89,0
17126100,21:38:36,21:38:36,4517,9,,,,2255.5,0
17126100,21:38:55,21:38:55,4518,10,,,,2380.49,0
17126100,21:40:00,21:40:00,10246,11,,1,,2858.3,
1731070,19:33:00,19:33:00,9946,1,,,1,0,
1731070,19:34:50,19:34:50,10173,2,,,,526.98,0
1731070,19:36:36,19:36:36,10023,3,,,,1030.44,0
1731070,19:37:28,19:37:28,10024,4,,,,1262.42,0
1731070,19:38:20,19:38:20,4513,5,,,,1478.69,0
1731070,19:39:00,19:39:00,4514,6,,,,1674.25,0
1731070,19:39:31,19:39:31,4515,7,,,,1780.86,0
1731070,19:40:41,19:40:41,4516,8,,,,2098.89,0
1731070,19:41:27,19:41:27,4517,9,,,,2255.5,0
1731070,19:42:00,19:42:00,4518,10,,,,2380.49,0
1731070,19:44:00,19:44:00,10246,11,,1,,2858.3,
17521010,20:45:00,20:45:00,9946,1,,,1,0,
17521010,20:46:40,20:46:40,10173,2,,,,526.98,0
17521010,20:48:17,20:48:17,10023,3,,,,1030.44,0
17521010,20:49:04,20:49:04,10024,4,,,,1262.42,0
17521010,20:49:51,20:49:51,4513,5,,,,1478.69,0
17521010,20:50:27,20:50:27,4514,6,,,,1674.25,0
17521010,20:50:55,20:50:55,4515,7,,,,1780.86,0
17521010,20:51:59,20:51:59,4516,8,,,,2098.89,0
17521010,20:52:41,20:52:41,4517,9,,,,2255.5,0
17521010,20:53:11,20:53:11,4518,10,,,,2380.49,0
17521010,20:55:00,20:55:00,10246,11,,1,,2858.3,
17521080,20:45:00,20:45:00,9946,1,,,1,0,
17521080,20:46:40,20:46:40,10173,2,,,,526.98,0
17521080,20:48:17,20:48:17,10023,3,,,,1030.44,0
17521080,20:49:04,20:49:04,10024,4,,,,1262.42,0
17521080,20:49:51,20:49:51,4513,5,,,,1478.69,0
17521080,20:50:27,20:50:27,4514,6,,,,1674.25,0
17521080,20:50:55,20:50:55,4515,7,,,,1780.86,0
17521080,20:51:59,20:51:59,4516,8,,,,2098.89,0
17521080,20:52:41,20:52:41,4517,9,,,,2255.5,0
17521080,20:53:11,20:53:11,4518,10,,,,2380.49,0
17521080,20:55:00,20:55:00,10246,11,,1,,2858.3,
17521090,20:45:00,20:45:00,9946,1,,,1,0,
17521090,20:46:40,20:46:40,10173,2,,,,526.98,0
17521090,20:48:17,20:48:17,10023,3,,,,1030.44,0
17521090,20:49:04,20:49:04,10024,4,,,,1262.42,0
17521090,20:49:51,20:49:51,4513,5,,,,1478.69,0
17521090,20:50:27,20:50:27,4514,6,,,,1674.25,0
17521090,20:50:55,20:50:55,4515,7,,,,1780.86,0
17521090,20:51:59,20:51:59,4516,8,,,,2098.89,0
17521090,20:52:41,20:52:41,4517,9,,,,2255.5,0
17521090,20:53:11,20:53:11,4518,10,,,,2380.49,0
17521090,20:55:00,20:55:00,10246,11,,1,,2858.3,
17610020,17:50:00,17:50:00,9946,1,,,1,0,
17610020,17:51:30,17:51:30,10173,2,,,,526.98,0
17610020,17:52:57,17:52:57,10023,3,,,,1030.44,0
17610020,17:53:40,17:53:40,10024,4,,,,1262.42,0
17610020,17:54:22,17:54:22,4513,5,,,,1478.69,0
17610020,17:54:55,17:54:55,4514,6,,,,1674.25,0
17610020,17:55:20,17:55:20,4515,7,,,,1780.86,0
17610020,17:56:17,17:56:17,4516,8,,,,2098.89,0
17610020,17:56:55,17:56:55,4517,9,,,,2255.5,0
17610020,17:57:22,17:57:22,4518,10,,,,2380.49,0
17610020,17:59:00,17:59:00,10246,11,,1,,2858.3,
17610030,17:50:00,17:50:00,9946,1,,,1,0,
17610030,17:51:30,17:51:30,10173,2,,,,526.98,0
17610030,17:52:57,17:52:57,10023,3,,,,1030.44,0
17610030,17:53:40,17:53:40,10024,4,,,,1262.42,0
17610030,17:54:22,17:54:22,4513,5,,,,1478.69,0
17610030,17:54:55,17:54:55,4514,6,,,,1674.25,0
17610030,17:55:20,17:55:20,4515,7,,,,1780.86,0
17610030,17:56:17,17:56:17,4516,8,,,,2098.89,0
17610030,17:56:55,17:56:55,4517,9,,,,2255.5,0
17610030,17:57:22,17:57:22,4518,10,,,,2380.49,0
17610030,17:59:00,17:59:00,10246,11,,1,,2858.3,
17610040,17:50:00,17:50:00,9946,1,,,1,0,
17610040,17:51:30,17:51:30,10173,2,,,,526.98,0
17610040,17:52:57,17:52:57,10023,3,,,,1030.44,0
17610040,17:53:40,17:53:40,10024,4,,,,1262.42,0
17610040,17:54:22,17:54:22,4513,5,,,,1478.69,0
17610040,17:54:55,17:54:55,4514,6,,,,1674.25,0
17610040,17:55:20,17:55:20,4515,7,,,,1780.86,0
17610040,17:56:17,17:56:17,4516,8,,,,2098.89,0
17610040,17:56:55,17:56:55,4517,9,,,,2255.5,0
17610040,17:57:22,17:57:22,4518,10,,,,2380.49,0
17610040,17:59:00,17:59:00,10246,11,,1,,2858.3,
17610050,17:50:00,17:50:00,9946,1,,,1,0,
17610050,17:51:30,17:51:30,10173,2,,,,526.98,0
17610050,17:52:57,17:52:57,10023,3,,,,1030.44,0
17610050,17:53:40,17:53:40,10024,4,,,,1262.42,0
17610050,17:54:22,17:54:22,4513,5,,,,1478.69,0
17610050,17:54:55,17:54:55,4514,6,,,,1674.25,0
17610050,17:55:20,17:55:20,4515,7,,,,1780.86,0
17610050,17:56:17,17:56:17,4516,8,,,,2098.89,0
17610050,17:56:55,17:56:55,4517,9,,,,2255.5,0
17610050,17:57:22,17:57:22,4518,10,,,,2380.49,0
17610050,17:59:00,17:59:00,10246,11,,1,,2858.3,
17610060,17:50:00,17:50:00,9946,1,,,1,0,
17610060,17:51:30,17:51:30,10173,2,,,,526.98,0
17610060,17:52:57,17:52:57,10023,3,,,,1030.44,0
17610060,17:53:40,17:53:40,10024,4,,,,1262.42,0
17610060,17:54:22,17:54:22,4513,5,,,,1478.69,0
17610060,17:54:55,17:54:55,4514,6,,,,1674.25,0
17610060,17:55:20,17:55:20,4515,7,,,,1780.86,0
17610060,17:56:17,17:56:17,4516,8,,,,2098.89,0
17610060,17:56:55,17:56:55,4517,9,,,,2255.5,0
17610060,17:57:22,17:57:22,4518,10,,,,2380.49,0
17610060,17:59:00,17:59:00,10246,11,,1,,2858.3,
17627020,10:59:00,10:59:00,9946,1,,,1,0,
17627020,11:00:30,11:00:30,10173,2,,,,526.98,0
17627020,11:01:57,11:01:57,10023,3,,,,1030.44,0
17627020,11:02:40,11:02:40,10024,4,,,,1262.42,0
17627020,11:03:22,11:03:22,4513,5,,,,1478.69,0
17627020,11:03:55,11:03:55,4514,6,,,,1674.25,0
17627020,11:04:20,11:04:20,4515,7,,,,1780.86,0
17627020,11:05:17,11:05:17,4516,8,,,,2098.89,0
17627020,11:05:55,11:05:55,4517,9,,,,2255.5,0
17627020,11:06:22,11:06:22,4518,10,,,,2380.49,0
17627020,11:08:00,11:08:00,10246,11,,1,,2858.3,
17627030,10:59:00,10:59:00,9946,1,,,1,0,
17627030,11:00:30,11:00:30,10173,2,,,,526.98,0
17627030,11:01:57,11:01:57,10023,3,,,,1030.44,0
17627030,11:02:40,11:02:40,10024,4,,,,1262.42,0
17627030,11:03:22,11:03:22,4513,5,,,,1478.69,0
17627030,11:03:55,11:03:55,4514,6,,,,1674.25,0
17627030,11:04:20,11:04:20,4515,7,,,,1780.86,0
17627030,11:05:17,11:05:17,4516,8,,,,2098.89,0
17627030,11:05:55,11:05:55,4517,9,,,,2255.5,0
17627030,11:06:22,11:06:22,4518,10,,,,2380.49,0
17627030,11:08:00,11:08:00,10246,11,,1,,2858.3,
17627040,10:59:00,10:59:00,9946,1,,,1,0,
17627040,11:00:30,11:00:30,10173,2,,,,526.98,0
17627040,11:01:57,11:01:57,10023,3,,,,1030.44,0
17627040,11:02:40,11:02:40,10024,4,,,,1262.42,0
17627040,11:03:22,11:03:22,4513,5,,,,1478.69,0
17627040,11:03:55,11:03:55,4514,6,,,,1674.25,0
17627040,11:04:20,11:04:20,4515,7,,,,1780.86,0
17627040,11:05:17,11:05:17,4516,8,,,,2098.89,0
17627040,11:05:55,11:05:55,4517,9,,,,2255.5,0
17627040,11:06:22,11:06:22,4518,10,,,,2380.49,0
17627040,11:08:00,11:08:00,10246,11,,1,,2858.3,
17627050,10:59:00,10:59:00,9946,1,,,1,0,
17627050,11:00:30,11:00:30,10173,2,,,,526.98,0
17627050,11:01:57,11:01:57,10023,3,,,,1030.44,0
17627050,11:02:40,11:02:40,10024,4,,,,1262.42,0
17627050,11:03:22,11:03:22,4513,5,,,,1478.69,0
17627050,11:03:55,11:03:55,4514,6,,,,1674.25,0
17627050,11:04:20,11:04:20,4515,7,,,,1780.86,0
17627050,11:05:17,11:05:17,4516,8,,,,2098.89,0
17627050,11:05:55,11:05:55,4517,9,,,,2255.5,0
17627050,11:06:22,11:06:22,4518,10,,,,2380.49,0
17627050,11:08:00,11:08:00,10246,11,,1,,2858.3,
17627060,10:59:00,10:59:00,9946,1,,,1,0,
17627060,11:00:30,11:00:30,10173,2,,,,526.98,0
17627060,11:01:57,11:01:57,10023,3,,,,1030.44,0
17627060,11:02:40,11:02:40,10024,4,,,,1262.42,0
17627060,11:03:22,11:03:22,4513,5,,,,1478.69,0
17627060,11:03:55,11:03:55,4514,6,,,,1674.25,0
17627060,11:04:20,11:04:20,4515,7,,,,1780.86,0
17627060,11:05:17,11:05:17,4516,8,,,,2098.89,0
17627060,11:05:55,11:05:55,4517,9,,,,2255.5,0
17627060,11:06:22,11:06:22,4518,10,,,,2380.49,0
17627060,11:08:00,11:08:00,10246,11,,1,,2858.3,
18003020,07:14:00,07:14:00,9946,1,,,1,0,
18003020,07:15:30,07:15:30,10173,2,,,,526.98,0
18003020,07:16:57,07:16:57,10023,3,,,,1030.44,0
18003020,07:17:40,07:17:40,10024,4,,,,1262.42,0
18003020,07:18:22,07:18:22,4513,5,,,,1478.69,0
18003020,07:18:55,07:18:55,4514,6,,,,1674.25,0
18003020,07:19:20,07:19:20,4515,7,,,,1780.86,0
18003020,07:20:17,07:20:17,4516,8,,,,2098.89,0
18003020,07:20:55,07:20:55,4517,9,,,,2255.5,0
18003020,07:21:22,07:21:22,4518,10,,,,2380.49,0
18003020,07:23:00,07:23:00,10246,11,,1,,2858.3,
18003030,07:14:00,07:14:00,9946,1,,,1,0,
18003030,07:15:30,07:15:30,10173,2,,,,526.98,0
18003030,07:16:57,07:16:57,10023,3,,,,1030.44,0
18003030,07:17:40,07:17:40,10024,4,,,,1262.42,0
18003030,07:18:22,07:18:22,4513,5,,,,1478.69,0
18003030,07:18:55,07:18:55,4514,6,,,,1674.25,0
18003030,07:19:20,07:19:20,4515,7,,,,1780.86,0
18003030,07:20:17,07:20:17,4516,8,,,,2098.89,0
18003030,07:20:55,07:20:55,4517,9,,,,2255.5,0
18003030,07:21:22,07:21:22,4518,10,,,,2380.49,0
18003030,07:23:00,07:23:00,10246,11,,1,,2858.3,
18003040,07:14:00,07:14:00,9946,1,,,1,0,
18003040,07:15:30,07:15:30,10173,2,,,,526.98,0
18003040,07:16:57,07:16:57,10023,3,,,,1030.44,0
18003040,07:17:40,07:17:40,10024,4,,,,1262.42,0
18003040,07:18:22,07:18:22,4513,5,,,,1478.69,0
18003040,07:18:55,07:18:55,4514,6,,,,1674.25,0
18003040,07:19:20,07:19:20,4515,7,,,,1780.86,0
18003040,07:20:17,07:20:17,4516,8,,,,2098.89,0
18003040,07:20:55,07:20:55,4517,9,,,,2255.5,0
18003040,07:21:22,07:21:22,4518,10,,,,2380.49,0
18003040,07:23:00,07:23:00,10246,11,,1,,2858.3,
18003050,07:14:00,07:14:00,9946,1,,,1,0,
18003050,07:15:30,07:15:30,10173,2,,,,526.98,0
18003050,07:16:57,07:16:57,10023,3,,,,1030.44,0
18003050,07:17:40,07:17:40,10024,4,,,,1262.42,0
18003050,07:18:22,07:18:22,4513,5,,,,1478.69,0
18003050,07:18:55,07:18:55,4514,6,,,,1674.25,0
18003050,07:19:20,07:19:20,4515,7,,,,1780.86,0
18003050,07:20:17,07:20:17,4516,8,,,,2098.89,0
18003050,07:20:55,07:20:55,4517,9,,,,2255.5,0
18003050,07:21:22,07:21:22,4518,10,,,,2380.49,0
18003050,07:23:00,07:23:00,10246,11,,1,,2858.3,
18003060,07:14:00,07:14:00,9946,1,,,1,0,
18003060,07:15:30,07:15:30,10173,2,,,,526.98,0
18003060,07:16:57,07:16:57,10023,3,,,,1030.44,0
18003060,07:17:40,07:17:40,10024,4,,,,1262.42,0
18003060,07:18:22,07:18:22,4513,5,,,,1478.69,0
18003060,07:18:55,07:18:55,4514,6,,,,1674.25,0
18003060,07:19:20,07:19:20,4515,7,,,,1780.86,0
18003060,07:20:17,07:20:17,4516,8,,,,2098.89,0
18003060,07:20:55,07:20:55,4517,9,,,,2255.5,0
18003060,07:21:22,07:21:22,4518,10,,,,2380.49,0
18003060,07:23:00,07:23:00,10246,11,,1,,2858.3,
18996070,16:33:00,16:33:00,9946,1,,,1,0,
18996070,16:35:00,16:35:00,10173,2,,,,526.98,0
18996070,16:36:56,16:36:56,10023,3,,,,1030.44,0
18996070,16:37:53,16:37:53,10024,4,,,,1262.42,0
18996070,16:38:50,16:38:50,4513,5,,,,1478.69,0
18996070,16:39:33,16:39:33,4514,6,,,,1674.25,0
18996070,16:40:06,16:40:06,4515,7,,,,1780.86,0
18996070,16:41:23,16:41:23,4516,8,,,,2098.89,0
18996070,16:42:13,16:42:13,4517,9,,,,2255.5,0
18996070,16:42:50,16:42:50,4518,10,,,,2380.49,0
18996070,16:45:00,16:45:00,10246,11,,1,,2858.3,
19168020,11:29:00,11:29:00,9946,1,,,1,0,
19168020,11:30:30,11:30:30,10173,2,,,,526.98,0
19168020,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168020,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168020,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168020,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168020,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168020,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168020,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168020,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168020,11:38:00,11:38:00,10246,11,,1,,2858.3,
19168030,11:29:00,11:29:00,9946,1,,,1,0,
19168030,11:30:30,11:30:30,10173,2,,,,526.98,0
19168030,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168030,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168030,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168030,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168030,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168030,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168030,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168030,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168030,11:38:00,11:38:00,10246,11,,1,,2858.3,
19168040,11:29:00,11:29:00,9946,1,,,1,0,
19168040,11:30:30,11:30:30,10173,2,,,,526.98,0
19168040,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168040,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168040,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168040,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168040,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168040,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168040,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168040,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168040,11:38:00,11:38:00,10246,11,,1,,2858.3,
19168050,11:29:00,11:29:00,9946,1,,,1,0,
19168050,11:30:30,11:30:30,10173,2,,,,526.98,0
19168050,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168050,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168050,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168050,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168050,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168050,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168050,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168050,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168050,11:38:00,11:38:00,10246,11,,1,,2858.3,
19168060,11:29:00,11:29:00,9946,1,,,1,0,
19168060,11:30:30,11:30:30,10173,2,,,,526.98,0
19168060,11:31:57,11:31:57,10023,3,,,,1030.44,0
19168060,11:32:40,11:32:40,10024,4,,,,1262.42,0
19168060,11:33:22,11:33:22,4513,5,,,,1478.69,0
19168060,11:33:55,11:33:55,4514,6,,,,1674.25,0
19168060,11:34:20,11:34:20,4515,7,,,,1780.86,0
19168060,11:35:17,11:35:17,4516,8,,,,2098.89,0
19168060,11:35:55,11:35:55,4517,9,,,,2255.5,0
19168060,11:36:22,11:36:22,4518,10,,,,2380.49,0
19168060,11:38:00,11:38:00,10246,11,,1,,2858.3,
19375100,19:04:00,19:04:00,9946,1,,,1,0,
19375100,19:05:10,19:05:10,10173,2,,,,526.98,0
19375100,19:06:18,19:06:18,10023,3,,,,1030.44,0
19375100,19:06:51,19:06:51,10024,4,,,,1262.42,0
19375100,19:07:24,19:07:24,4513,5,,,,1478.69,0
19375100,19:07:49,19:07:49,4514,6,,,,1674.25,0
19375100,19:08:08,19:08:08,4515,7,,,,1780.86,0
19375100,19:08:53,19:08:53,4516,8,,,,2098.89,0
19375100,19:09:22,19:09:22,4517,9,,,,2255.5,0
19375100,19:09:44,19:09:44,4518,10,,,,2380.49,0
19375100,19:11:00,19:11:00,10246,11,,1,,2858.3,
19408070,24:03:00,24:03:00,9946,1,,,1,0,
19408070,24:04:40,24:04:40,10173,2,,,,526.98,0
19408070,24:06:17,24:06:17,10023,3,,,,1030.44,0
19408070,24:07:04,24:07:04,10024,4,,,,1262.42,0
19408070,24:07:51,24:07:51,4513,5,,,,1478.69,0
19408070,24:08:27,24:08:27,4514,6,,,,1674.25,0
19408070,24:08:55,24:08:55,4515,7,,,,1780.86,0
19408070,24:09:59,24:09:59,4516,8,,,,2098.89,0
19408070,24:10:41,24:10:41,4517,9,,,,2255.5,0
19408070,24:11:11,24:11:11,4518,10,,,,2380.49,0
19408070,24:13:00,24:13:00,10246,11,,1,,2858.3,
19757020,11:59:00,11:59:00,9946,1,,,1,0,
19757020,12:00:40,12:00:40,10173,2,,,,526.98,0
19757020,12:02:17,12:02:17,10023,3,,,,1030.44,0
19757020,12:03:04,12:03:04,10024,4,,,,1262.42,0
19757020,12:03:51,12:03:51,4513,5,,,,1478.69,0
19757020,12:04:27,12:04:27,4514,6,,,,1674.25,0
19757020,12:04:55,12:04:55,4515,7,,,,1780.86,0
19757020,12:05:59,12:05:59,4516,8,,,,2098.89,0
19757020,12:06:41,12:06:41,4517,9,,,,2255.5,0
19757020,12:07:11,12:07:11,4518,10,,,,2380.49,0
19757020,12:09:00,12:09:00,10246,11,,1,,2858.3,
19757030,11:59:00,11:59:00,9946,1,,,1,0,
19757030,12:00:40,12:00:40,10173,2,,,,526.98,0
19757030,12:02:17,12:02:17,10023,3,,,,1030.44,0
19757030,12:03:04,12:03:04,10024,4,,,,1262.42,0
19757030,12:03:51,12:03:51,4513,5,,,,1478.69,0
19757030,12:04:27,12:04:27,4514,6,,,,1674.25,0
19757030,12:04:55,12:04:55,4515,7,,,,1780.86,0
19757030,12:05:59,12:05:59,4516,8,,,,2098.89,0
19757030,12:06:41,12:06:41,4517,9,,,,2255.5,0
19757030,12:07:11,12:07:11,4518,10,,,,2380.49,0
19757030,12:09:00,12:09:00,10246,11,,1,,2858.3,
19757040,11:59:00,11:59:00,9946,1,,,1,0,
19757040,12:00:40,12:00:40,10173,2,,,,526.98,0
19757040,12:02:17,12:02:17,10023,3,,,,1030.44,0
19757040,12:03:04,12:03:04,10024,4,,,,1262.42,0
19757040,12:03:51,12:03:51,4513,5,,,,1478.69,0
19757040,12:04:27,12:04:27,4514,6,,,,1674.25,0
19757040,12:04:55,12:04:55,4515,7,,,,1780.86,0
19757040,12:05:59,12:05:59,4516,8,,,,2098.89,0
19757040,12:06:41,12:06:41,4517,9,,,,2255.5,0
19757040,12:07:11,12:07:11,4518,10,,,,2380.49,0
19757040,12:09:00,12:09:00,10246,11,,1,,2858.3,
19757050,11:59:00,11:59:00,9946,1,,,1,0,
19757050,12:00:40,12:00:40,10173,2,,,,526.98,0
19757050,12:02:17,12:02:17,10023,3,,,,1030.44,0
19757050,12:03:04,12:03:04,10024,4,,,,1262.42,0
19757050,12:03:51,12:03:51,4513,5,,,,1478.69,0
19757050,12:04:27,12:04:27,4514,6,,,,1674.25,0
19757050,12:04:55,12:04:55,4515,7,,,,1780.86,0
19757050,12:05:59,12:05:59,4516,8,,,,2098.89,0
19757050,12:06:41,12:06:41,4517,9,,,,2255.5,0
19757050,12:07:11,12:07:11,4518,10,,,,2380.49,0
19757050,12:09:00,12:09:00,10246,11,,1,,2858.3,
19757060,11:59:00,11:59:00,9946,1,,,1,0,
19757060,12:00:40,12:00:40,10173,2,,,,526.98,0
19757060,12:02:17,12:02:17,10023,3,,,,1030.44,0
19757060,12:03:04,12:03:04,10024,4,,,,1262.42,0
19757060,12:03:51,12:03:51,4513,5,,,,1478.69,0
19757060,12:04:27,12:04:27,4514,6,,,,1674.25,0
19757060,12:04:55,12:04:55,4515,7,,,,1780.86,0
19757060,12:05:59,12:05:59,4516,8,,,,2098.89,0
19757060,12:06:41,12:06:41,4517,9,,,,2255.5,0
19757060,12:07:11,12:07:11,4518,10,,,,2380.49,0
19757060,12:09:00,12:09:00,10246,11,,1,,2858.3,
2007070,12:33:00,12:33:00,9946,1,,,1,0,
2007070,12:35:00,12:35:00,10173,2,,,,526.98,0
2007070,12:36:56,12:36:56,10023,3,,,,1030.44,0
2007070,12:37:53,12:37:53,10024,4,,,,1262.42,0
2007070,12:38:50,12:38:50,4513,5,,,,1478.69,0
2007070,12:39:33,12:39:33,4514,6,,,,1674.25,0
2007070,12:40:06,12:40:06,4515,7,,,,1780.86,0
2007070,12:41:23,12:41:23,4516,8,,,,2098.89,0
2007070,12:42:13,12:42:13,4517,9,,,,2255.5,0
2007070,12:42:50,12:42:50,4518,10,,,,2380.49,0
2007070,12:45:00,12:45:00,10246,11,,1,,2858.3,
20535100,17:00:00,17:00:00,9946,1,,,1,0,
20535100,17:01:30,17:01:30,10173,2,,,,526.98,0
20535100,17:02:57,17:02:57,10023,3,,,,1030.44,0
20535100,17:03:40,17:03:40,10024,4,,,,1262.42,0
20535100,17:04:22,17:04:22,4513,5,,,,1478.69,0
20535100,17:04:55,17:04:55,4514,6,,,,1674.25,0
20535100,17:05:20,17:05:20,4515,7,,,,1780.86,0
20535100,17:06:17,17:06:17,4516,8,,,,2098.89,0
20535100,17:06:55,17:06:55,4517,9,,,,2255.5,0
20535100,17:07:22,17:07:22,4518,10,,,,2380.49,0
20535100,17:09:00,17:09:00,10246,11,,1,,2858.3,
20820020,20:04:00,20:04:00,9946,1,,,1,0,
20820020,20:05:00,20:05:00,10173,2,,,,526.98,0
20820020,20:05:58,20:05:58,10023,3,,,,1030.44,0
20820020,20:06:26,20:06:26,10024,4,,,,1262.42,0
20820020,20:06:55,20:06:55,4513,5,,,,1478.69,0
20820020,20:07:16,20:07:16,4514,6,,,,1674.25,0
20820020,20:07:33,20:07:33,4515,7,,,,1780.86,0
20820020,20:08:11,20:08:11,4516,8,,,,2098.89,0
20820020,20:08:36,20:08:36,4517,9,,,,2255.5,0
20820020,20:08:55,20:08:55,4518,10,,,,2380.49,0
20820020,20:10:00,20:10:00,10246,11,,1,,2858.3,
20820030,20:04:00,20:04:00,9946,1,,,1,0,
20820030,20:05:00,20:05:00,10173,2,,,,526.98,0
20820030,20:05:58,20:05:58,10023,3,,,,1030.44,0
20820030,20:06:26,20:06:26,10024,4,,,,1262.42,0
20820030,20:06:55,20:06:55,4513,5,,,,1478.69,0
20820030,20:07:16,20:07:16,4514,6,,,,1674.25,0
20820030,20:07:33,20:07:33,4515,7,,,,1780.86,0
20820030,20:08:11,20:08:11,4516,8,,,,2098.89,0
20820030,20:08:36,20:08:36,4517,9,,,,2255.5,0
20820030,20:08:55,20:08:55,4518,10,,,,2380.49,0
20820030,20:10:00,20:10:00,10246,11,,1,,2858.3,
20820040,20:04:00,20:04:00,9946,1,,,1,0,
20820040,20:05:00,20:05:00,10173,2,,,,526.98,0
20820040,20:05:58,20:05:58,10023,3,,,,1030.44,0
20820040,20:06:26,20:06:26,10024,4,,,,1262.42,0
20820040,20:06:55,20:06:55,4513,5,,,,1478.69,0
20820040,20:07:16,20:07:16,4514,6,,,,1674.25,0
20820040,20:07:33,20:07:33,4515,7,,,,1780.86,0
20820040,20:08:11,20:08:11,4516,8,,,,2098.89,0
20820040,20:08:36,20:08:36,4517,9,,,,2255.5,0
20820040,20:08:55,20:08:55,4518,10,,,,2380.49,0
20820040,20:10:00,20:10:00,10246,11,,1,,2858.3,
20820050,20:04:00,20:04:00,9946,1,,,1,0,
20820050,20:05:00,20:05:00,10173,2,,,,526.98,0
20820050,20:05:58,20:05:58,10023,3,,,,1030.44,0
20820050,20:06:26,20:06:26,10024,4,,,,1262.42,0
20820050,20:06:55,20:06:55,4513,5,,,,1478.69,0
20820050,20:07:16,20:07:16,4514,6,,,,1674.25,0
20820050,20:07:33,20:07:33,4515,7,,,,1780.86,0
20820050,20:08:11,20:08:11,4516,8,,,,2098.89,0
20820050,20:08:36,20:08:36,4517,9,,,,2255.5,0
20820050,20:08:55,20:08:55,4518,10,,,,2380.49,0
20820050,20:10:00,20:10:00,10246,11,,1,,2858.3,
20820060,20:04:00,20:04:00,9946,1,,,1,0,
20820060,20:05:00,20:05:00,10173,2,,,,526.98,0
20820060,20:05:58,20:05:58,10023,3,,,,1030.44,0
20820060,20:06:26,20:06:26,10024,4,,,,1262.42,0
20820060,20:06:55,20:06:55,4513,5,,,,1478.69,0
20820060,20:07:16,20:07:16,4514,6,,,,1674.25,0
20820060,20:07:33,20:07:33,4515,7,,,,1780.86,0
20820060,20:08:11,20:08:11,4516,8,,,,2098.89,0
20820060,20:08:36,20:08:36,4517,9,,,,2255.5,0
20820060,20:08:55,20:08:55,4518,10,,,,2380.49,0
20820060,20:10:00,20:10:00,10246,11,,1,,2858.3,
2118100,06:44:00,06:44:00,9946,1,,,1,0,
2118100,06:45:10,06:45:10,10173,2,,,,526.98,0
2118100,06:46:18,06:46:18,10023,3,,,,1030.44,0
2118100,06:46:51,06:46:51,10024,4,,,,1262.42,0
2118100,06:47:24,06:47:24,4513,5,,,,1478.69,0
2118100,06:47:49,06:47:49,4514,6,,,,1674.25,0
2118100,06:48:08,06:48:08,4515,7,,,,1780.86,0
2118100,06:48:53,06:48:53,4516,8,,,,2098.89,0
2118100,06:49:22,06:49:22,4517,9,,,,2255.5,0
2118100,06:49:44,06:49:44,4518,10,,,,2380.49,0
2118100,06:51:00,06:51:00,10246,11,,1,,2858.3,
21870070,18:33:00,18:33:00,9946,1,,,1,0,
21870070,18:34:50,18:34:50,10173,2,,,,526.98,0
21870070,18:36:36,18:36:36,10023,3,,,,1030.44,0
21870070,18:37:28,18:37:28,10024,4,,,,1262.42,0
21870070,18:38:20,18:38:20,4513,5,,,,1478.69,0
21870070,18:39:00,18:39:00,4514,6,,,,1674.25,0
21870070,18:39:31,18:39:31,4515,7,,,,1780.86,0
21870070,18:40:41,18:40:41,4516,8,,,,2098.89,0
21870070,18:41:27,18:41:27,4517,9,,,,2255.5,0
21870070,18:42:00,18:42:00,4518,10,,,,2380.49,0
21870070,18:44:00,18:44:00,10246,11,,1,,2858.3,
2243100,17:50:00,17:50:00,9946,1,,,1,0,
2243100,17:51:30,17:51:30,10173,2,,,,526.98,0
2243100,17:52:57,17:52:57,10023,3,,,,1030.44,0
2243100,17:53:40,17:53:40,10024,4,,,,1262.42,0
2243100,17:54:22,17:54:22,4513,5,,,,1478.69,0
2243100,17:54:55,17:54:55,4514,6,,,,1674.25,0
2243100,17:55:20,17:55:20,4515,7,,,,1780.86,0
2243100,17:56:17,17:56:17,4516,8,,,,2098.89,0
2243100,17:56:55,17:56:55,4517,9,,,,2255.5,0
2243100,17:57:22,17:57:22,4518,10,,,,2380.49,0
2243100,17:59:00,17:59:00,10246,11,,1,,2858.3,
22441100,07:46:00,07:46:00,9946,1,,,1,0,
22441100,07:48:10,07:48:10,10173,2,,,,526.98,0
22441100,07:50:16,07:50:16,10023,3,,,,1030.44,0
22441100,07:51:17,07:51:17,10024,4,,,,1262.42,0
22441100,07:52:19,07:52:19,4513,5,,,,1478.69,0
22441100,07:53:06,07:53:06,4514,6,,,,1674.25,0
22441100,07:53:42,07:53:42,4515,7,,,,1780.86,0
22441100,07:55:05,07:55:05,4516,8,,,,2098.89,0
22441100,07:55:59,07:55:59,4517,9,,,,2255.5,0
22441100,07:56:39,07:56:39,4518,10,,,,2380.49,0
22441100,07:59:00,07:59:00,10246,11,,1,,2858.3,
22485070,20:33:00,20:33:00,9946,1,,,1,0,
22485070,20:34:40,20:34:40,10173,2,,,,526.98,0
22485070,20:36:17,20:36:17,10023,3,,,,1030.44,0
22485070,20:37:04,20:37:04,10024,4,,,,1262.42,0
22485070,20:37:51,20:37:51,4513,5,,,,1478.69,0
22485070,20:38:27,20:38:27,4514,6,,,,1674.25,0
22485070,20:38:55,20:38:55,4515,7,,,,1780.86,0
22485070,20:39:59,20:39:59,4516,8,,,,2098.89,0
22485070,20:40:41,20:40:41,4517,9,,,,2255.5,0
22485070,20:41:11,20:41:11,4518,10,,,,2380.49,0
22485070,20:43:00,20:43:00,10246,11,,1,,2858.3,
22768010,09:45:00,09:45:00,9946,1,,,1,0,
22768010,09:46:50,09:46:50,10173,2,,,,526.98,0
22768010,09:48:36,09:48:36,10023,3,,,,1030.44,0
22768010,09:49:28,09:49:28,10024,4,,,,1262.42,0
22768010,09:50:20,09:50:20,4513,5,,,,1478.69,0
22768010,09:51:00,09:51:00,4514,6,,,,1674.25,0
22768010,09:51:31,09:51:31,4515,7,,,,1780.86,0
22768010,09:52:41,09:52:41,4516,8,,,,2098.89,0
22768010,09:53:27,09:53:27,4517,9,,,,2255.5,0
22768010,09:54:00,09:54:00,4518,10,,,,2380.49,0
22768010,09:56:00,09:56:00,10246,11,,1,,2858.3,
22768080,09:45:00,09:45:00,9946,1,,,1,0,
22768080,09:46:50,09:46:50,10173,2,,,,526.98,0
22768080,09:48:36,09:48:36,10023,3,,,,1030.44,0
22768080,09:49:28,09:49:28,10024,4,,,,1262.42,0
22768080,09:50:20,09:50:20,4513,5,,,,1478.69,0
22768080,09:51:00,09:51:00,4514,6,,,,1674.25,0
22768080,09:51:31,09:51:31,4515,7,,,,1780.86,0
22768080,09:52:41,09:52:41,4516,8,,,,2098.89,0
22768080,09:53:27,09:53:27,4517,9,,,,2255.5,0
22768080,09:54:00,09:54:00,4518,10,,,,2380.49,0
22768080,09:56:00,09:56:00,10246,11,,1,,2858.3,
22768090,09:45:00,09:45:00,9946,1,,,1,0,
22768090,09:46:50,09:46:50,10173,2,,,,526.98,0
22768090,09:48:36,09:48:36,10023,3,,,,1030.44,0
22768090,09:49:28,09:49:28,10024,4,,,,1262.42,0
22768090,09:50:20,09:50:20,4513,5,,,,1478.69,0
22768090,09:51:00,09:51:00,4514,6,,,,1674.25,0
22768090,09:51:31,09:51:31,4515,7,,,,1780.86,0
22768090,09:52:41,09:52:41,4516,8,,,,2098.89,0
22768090,09:53:27,09:53:27,4517,9,,,,2255.5,0
22768090,09:54:00,09:54:00,4518,10,,,,2380.49,0
22768090,09:56:00,09:56:00,10246,11,,1,,2858.3,
23406020,13:29:00,13:29:00,9946,1,,,1,0,
23406020,13:30:40,13:30:40,10173,2,,,,526.98,0
23406020,13:32:17,13:32:17,10023,3,,,,1030.44,0
23406020,13:33:04,13:33:04,10024,4,,,,1262.42,0
23406020,13:33:51,13:33:51,4513,5,,,,1478.69,0
23406020,13:34:27,13:34:27,4514,6,,,,1674.25,0
23406020,13:34:55,13:34:55,4515,7,,,,1780.86,0
23406020,13:35:59,13:35:59,4516,8,,,,2098.89,0
23406020,13:36:41,13:36:41,4517,9,,,,2255.5,0
23406020,13:37:11,13:37:11,4518,10,,,,2380.49,0
23406020,13:39:00,13:39:00,10246,11,,1,,2858.3,
23406030,13:29:00,13:29:00,9946,1,,,1,0,
23406030,13:30:40,13:30:40,10173,2,,,,526.98,0
23406030,13:32:17,13:32:17,10023,3,,,,1030.44,0
23406030,13:33:04,13:33:04,10024,4,,,,1262.42,0
23406030,13:33:51,13:33:51,4513,5,,,,1478.69,0
23406030,13:34:27,13:34:27,4514,6,,,,1674.25,0
23406030,13:34:55,13:34:55,4515,7,,,,1780.86,0
23406030,13:35:59,13:35:59,4516,8,,,,2098.89,0
23406030,13:36:41,13:36:41,4517,9,,,,2255.5,0
23406030,13:37:11,13:37:11,4518,10,,,,2380.49,0
23406030,13:39:00,13:39:00,10246,11,,1,,2858.3,
23406040,13:29:00,13:29:00,9946,1,,,1,0,
23406040,13:30:40,13:30:40,10173,2,,,,526.98,0
23406040,13:32:17,13:32:17,10023,3,,,,1030.44,0
23406040,13:33:04,13:33:04,10024,4,,,,1262.42,0
23406040,13:33:51,13:33:51,4513,5,,,,1478.69,0
23406040,13:34:27,13:34:27,4514,6,,,,1674.25,0
23406040,13:34:55,13:34:55,4515,7,,,,1780.86,0
23406040,13:35:59,13:35:59,4516,8,,,,2098.89,0
23406040,13:36:41,13:36:41,4517,9,,,,2255.5,0
23406040,13:37:11,13:37:11,4518,10,,,,2380.49,0
23406040,13:39:00,13:39:00,10246,11,,1,,2858.3,
23406050,13:29:00,13:29:00,9946,1,,,1,0,
23406050,13:30:40,13:30:40,10173,2,,,,526.98,0
23406050,13:32:17,13:32:17,10023,3,,,,1030.44,0
23406050,13:33:04,13:33:04,10024,4,,,,1262.42,0
23406050,13:33:51,13:33:51,4513,5,,,,1478.69,0
23406050,13:34:27,13:34:27,4514,6,,,,1674.25,0
23406050,13:34:55,13:34:55,4515,7,,,,1780.86,0
23406050,13:35:59,13:35:59,4516,8,,,,2098.89,0
23406050,13:36:41,13:36:41,4517,9,,,,2255.5,0
23406050,13:37:11,13:37:11,4518,10,,,,2380.49,0
23406050,13:39:00,13:39:00,10246,11,,1,,2858.3,
23406060,13:29:00,13:29:00,9946,1,,,1,0,
23406060,13:30:40,13:30:40,10173,2,,,,526.98,0
23406060,13:32:17,13:32:17,10023,3,,,,1030.44,0
23406060,13:33:04,13:33:04,10024,4,,,,1262.42,0
23406060,13:33:51,13:33:51,4513,5,,,,1478.69,0
23406060,13:34:27,13:34:27,4514,6,,,,1674.25,0
23406060,13:34:55,13:34:55,4515,7,,,,1780.86,0
23406060,13:35:59,13:35:59,4516,8,,,,2098.89,0
23406060,13:36:41,13:36:41,4517,9,,,,2255.5,0
23406060,13:37:11,13:37:11,4518,10,,,,2380.49,0
23406060,13:39:00,13:39:00,10246,11,,1,,2858.3,
23814070,23:03:00,23:03:00,9946,1,,,1,0,
23814070,23:04:40,23:04:40,10173,2,,,,526.98,0
23814070,23:06:17,23:06:17,10023,3,,,,1030.44,0
23814070,23:07:04,23:07:04,10024,4,,,,1262.42,0
23814070,23:07:51,23:07:51,4513,5,,,,1478.69,0
23814070,23:08:27,23:08:27,4514,6,,,,1674.25,0
23814070,23:08:55,23:08:55,4515,7,,,,1780.86,0
23814070,23:09:59,23:09:59,4516,8,,,,2098.89,0
23814070,23:10:41,23:10:41,4517,9,,,,2255.5,0
23814070,23:11:11,23:11:11,4518,10,,,,2380.49,0
23814070,23:13:00,23:13:00,10246,11,,1,,2858.3,
23922110,21:33:00,21:33:00,9946,1,,,1,0,
23922110,21:34:40,21:34:40,10173,2,,,,526.98,0
23922110,21:36:17,21:36:17,10023,3,,,,1030.44,0
23922110,21:37:04,21:37:04,10024,4,,,,1262.42,0
23922110,21:37:51,21:37:51,4513,5,,,,1478.69,0
23922110,21:38:27,21:38:27,4514,6,,,,1674.25,0
23922110,21:38:55,21:38:55,4515,7,,,,1780.86,0
23922110,21:39:59,21:39:59,4516,8,,,,2098.89,0
23922110,21:40:41,21:40:41,4517,9,,,,2255.5,0
23922110,21:41:11,21:41:11,4518,10,,,,2380.49,0
23922110,21:43:00,21:43:00,10246,11,,1,,2858.3,
24243010,07:45:00,07:45:00,9946,1,,,1,0,
24243010,07:46:40,07:46:40,10173,2,,,,526.98,0
24243010,07:48:17,07:48:17,10023,3,,,,1030.44,0
24243010,07:49:04,07:49:04,10024,4,,,,1262.42,0
24243010,07:49:51,07:49:51,4513,5,,,,1478.69,0
24243010,07:50:27,07:50:27,4514,6,,,,1674.25,0
24243010,07:50:55,07:50:55,4515,7,,,,1780.86,0
24243010,07:51:59,07:51:59,4516,8,,,,2098.89,0
24243010,07:52:41,07:52:41,4517,9,,,,2255.5,0
24243010,07:53:11,07:53:11,4518,10,,,,2380.49,0
24243010,07:55:00,07:55:00,10246,11,,1,,2858.3,
24243080,07:45:00,07:45:00,9946,1,,,1,0,
24243080,07:46:40,07:46:40,10173,2,,,,526.98,0
24243080,07:48:17,07:48:17,10023,3,,,,1030.44,0
24243080,07:49:04,07:49:04,10024,4,,,,1262.42,0
24243080,07:49:51,07:49:51,4513,5,,,,1478.69,0
24243080,07:50:27,07:50:27,4514,6,,,,1674.25,0
24243080,07:50:55,07:50:55,4515,7,,,,1780.86,0
24243080,07:51:59,07:51:59,4516,8,,,,2098.89,0
24243080,07:52:41,07:52:41,4517,9,,,,2255.5,0
24243080,07:53:11,07:53:11,4518,10,,,,2380.49,0
24243080,07:55:00,07:55:00,10246,11,,1,,2858.3,
24243090,07:45:00,07:45:00,9946,1,,,1,0,
24243090,07:46:40,07:46:40,10173,2,,,,526.98,0
24243090,07:48:17,07:48:17,10023,3,,,,1030.44,0
24243090,07:49:04,07:49:04,10024,4,,,,1262.42,0
24243090,07:49:51,07:49:51,4513,5,,,,1478.69,0
24243090,07:50:27,07:50:27,4514,6,,,,1674.25,0
24243090,07:50:55,07:50:55,4515,7,,,,1780.86,0
24243090,07:51:59,07:51:59,4516,8,,,,2098.89,0
24243090,07:52:41,07:52:41,4517,9,,,,2255.5,0
24243090,07:53:11,07:53:11,4518,10,,,,2380.49,0
24243090,07:55:00,07:55:00,10246,11,,1,,2858.3,
24477070,07:33:00,07:33:00,9946,1,,,1,0,
24477070,07:34:40,07:34:40,10173,2,,,,526.98,0
24477070,07:36:17,07:36:17,10023,3,,,,1030.44,0
24477070,07:37:04,07:37:04,10024,4,,,,1262.42,0
24477070,07:37:51,07:37:51,4513,5,,,,1478.69,0
24477070,07:38:27,07:38:27,4514,6,,,,1674.25,0
24477070,07:38:55,07:38:55,4515,7,,,,1780.86,0
24477070,07:39:59,07:39:59,4516,8,,,,2098.89,0
24477070,07:40:41,07:40:41,4517,9,,,,2255.5,0
24477070,07:41:11,07:41:11,4518,10,,,,2380.49,0
24477070,07:43:00,07:43:00,10246,11,,1,,2858.3,
24790010,15:45:00,15:45:00,9946,1,,,1,0,
24790010,15:47:00,15:47:00,10173,2,,,,526.98,0
24790010,15:48:56,15:48:56,10023,3,,,,1030.44,0
24790010,15:49:53,15:49:53,10024,4,,,,1262.42,0
24790010,15:50:50,15:50:50,4513,5,,,,1478.69,0
24790010,15:51:33,15:51:33,4514,6,,,,1674.25,0
24790010,15:52:06,15:52:06,4515,7,,,,1780.86,0
24790010,15:53:23,15:53:23,4516,8,,,,2098.89,0
24790010,15:54:13,15:54:13,4517,9,,,,2255.5,0
24790010,15:54:50,15:54:50,4518,10,,,,2380.49,0
24790010,15:57:00,15:57:00,10246,11,,1,,2858.3,
24790080,15:45:00,15:45:00,9946,1,,,1,0,
24790080,15:47:00,15:47:00,10173,2,,,,526.98,0
24790080,15:48:56,15:48:56,10023,3,,,,1030.44,0
24790080,15:49:53,15:49:53,10024,4,,,,1262.42,0
24790080,15:50:50,15:50:50,4513,5,,,,1478.69,0
24790080,15:51:33,15:51:33,4514,6,,,,1674.25,0
24790080,15:52:06,15:52:06,4515,7,,,,1780.86,0
24790080,15:53:23,15:53:23,4516,8,,,,2098.89,0
24790080,15:54:13,15:54:13,4517,9,,,,2255.5,0
24790080,15:54:50,15:54:50,4518,10,,,,2380.49,0
24790080,15:57:00,15:57:00,10246,11,,1,,2858.3,
24790090,15:45:00,15:45:00,9946,1,,,1,0,
24790090,15:47:00,15:47:00,10173,2,,,,526.98,0
24790090,15:48:56,15:48:56,10023,3,,,,1030.44,0
24790090,15:49:53,15:49:53,10024,4,,,,1262.42,0
24790090,15:50:50,15:50:50,4513,5,,,,1478.69,0
24790090,15:51:33,15:51:33,4514,6,,,,1674.25,0
24790090,15:52:06,15:52:06,4515,7,,,,1780.86,0
24790090,15:53:23,15:53:23,4516,8,,,,2098.89,0
24790090,15:54:13,15:54:13,4517,9,,,,2255.5,0
24790090,15:54:50,15:54:50,4518,10,,,,2380.49,0
24790090,15:57:00,15:57:00,10246,11,,1,,2858.3,
25283020,14:59:00,14:59:00,9946,1,,,1,0,
25283020,15:01:10,15:01:10,10173,2,,,,526.98,0
25283020,15:03:16,15:03:16,10023,3,,,,1030.44,0
25283020,15:04:17,15:04:17,10024,4,,,,1262.42,0
25283020,15:05:19,15:05:19,4513,5,,,,1478.69,0
25283020,15:06:06,15:06:06,4514,6,,,,1674.25,0
25283020,15:06:42,15:06:42,4515,7,,,,1780.86,0
25283020,15:08:05,15:08:05,4516,8,,,,2098.89,0
25283020,15:08:59,15:08:59,4517,9,,,,2255.5,0
25283020,15:09:39,15:09:39,4518,10,,,,2380.49,0
25283020,15:12:00,15:12:00,10246,11,,1,,2858.3,
25283030,14:59:00,14:59:00,9946,1,,,1,0,
25283030,15:01:10,15:01:10,10173,2,,,,526.98,0
25283030,15:03:16,15:03:16,10023,3,,,,1030.44,0
25283030,15:04:17,15:04:17,10024,4,,,,1262.42,0
25283030,15:05:19,15:05:19,4513,5,,,,1478.69,0
25283030,15:06:06,15:06:06,4514,6,,,,1674.25,0
25283030,15:06:42,15:06:42,4515,7,,,,1780.86,0
25283030,15:08:05,15:08:05,4516,8,,,,2098.89,0
25283030,15:08:59,15:08:59,4517,9,,,,2255.5,0
25283030,15:09:39,15:09:39,4518,10,,,,2380.49,0
25283030,15:12:00,15:12:00,10246,11,,1,,2858.3,
25283040,14:59:00,14:59:00,9946,1,,,1,0,
25283040,15:01:10,15:01:10,10173,2,,,,526.98,0
25283040,15:03:16,15:03:16,10023,3,,,,1030.44,0
25283040,15:04:17,15:04:17,10024,4,,,,1262.42,0
25283040,15:05:19,15:05:19,4513,5,,,,1478.69,0
25283040,15:06:06,15:06:06,4514,6,,,,1674.25,0
25283040,15:06:42,15:06:42,4515,7,,,,1780.86,0
25283040,15:08:05,15:08:05,4516,8,,,,2098.89,0
25283040,15:08:59,15:08:59,4517,9,,,,2255.5,0
25283040,15:09:39,15:09:39,4518,10,,,,2380.49,0
25283040,15:12:00,15:12:00,10246,11,,1,,2858.3,
25283050,14:59:00,14:59:00,9946,1,,,1,0,
25283050,15:01:10,15:01:10,10173,2,,,,526.98,0
25283050,15:03:16,15:03:16,10023,3,,,,1030.44,0
25283050,15:04:17,15:04:17,10024,4,,,,1262.42,0
25283050,15:05:19,15:05:19,4513,5,,,,1478.69,0
25283050,15:06:06,15:06:06,4514,6,,,,1674.25,0
25283050,15:06:42,15:06:42,4515,7,,,,1780.86,0
25283050,15:08:05,15:08:05,4516,8,,,,2098.89,0
25283050,15:08:59,15:08:59,4517,9,,,,2255.5,0
25283050,15:09:39,15:09:39,4518,10,,,,2380.49,0
25283050,15:12:00,15:12:00,10246,11,,1,,2858.3,
25283060,14:59:00,14:59:00,9946,1,,,1,0,
25283060,15:01:10,15:01:10,10173,2,,,,526.98,0
25283060,15:03:16,15:03:16,10023,3,,,,1030.44,0
25283060,15:04:17,15:04:17,10024,4,,,,1262.42,0
25283060,15:05:19,15:05:19,4513,5,,,,1478.69,0
25283060,15:06:06,15:06:06,4514,6,,,,1674.25,0
25283060,15:06:42,15:06:42,4515,7,,,,1780.86,0
25283060,15:08:05,15:08:05,4516,8,,,,2098.89,0
25283060,15:08:59,15:08:59,4517,9,,,,2255.5,0
25283060,15:09:39,15:09:39,4518,10,,,,2380.49,0
25283060,15:12:00,15:12:00,10246,11,,1,,2858.3,
25477070,15:33:00,15:33:00,9946,1,,,1,0,
25477070,15:35:00,15:35:00,10173,2,,,,526.98,0
25477070,15:36:56,15:36:56,10023,3,,,,1030.44,0
25477070,15:37:53,15:37:53,10024,4,,,,1262.42,0
25477070,15:38:50,15:38:50,4513,5,,,,1478.69,0
25477070,15:39:33,15:39:33,4514,6,,,,1674.25,0
25477070,15:40:06,15:40:06,4515,7,,,,1780.86,0
25477070,15:41:23,15:41:23,4516,8,,,,2098.89,0
25477070,15:42:13,15:42:13,4517,9,,,,2255.5,0
25477070,15:42:50,15:42:50,4518,10,,,,2380.49,0
25477070,15:45:00,15:45:00,10246,11,,1,,2858.3,
25997010,11:45:00,11:45:00,9946,1,,,1,0,
25997010,11:46:50,11:46:50,10173,2,,,,526.98,0
25997010,11:48:36,11:48:36,10023,3,,,,1030.44,0
25997010,11:49:28,11:49:28,10024,4,,,,1262.42,0
25997010,11:50:20,11:50:20,4513,5,,,,1478.69,0
25997010,11:51:00,11:51:00,4514,6,,,,1674.25,0
25997010,11:51:31,11:51:31,4515,7,,,,1780.86,0
25997010,11:52:41,11:52:41,4516,8,,,,2098.89,0
25997010,11:53:27,11:53:27,4517,9,,,,2255.5,0
25997010,11:54:00,11:54:00,4518,10,,,,2380.49,0
25997010,11:56:00,11:56:00,10246,11,,1,,2858.3,
25997080,11:45:00,11:45:00,9946,1,,,1,0,
25997080,11:46:50,11:46:50,10173,2,,,,526.98,0
25997080,11:48:36,11:48:36,10023,3,,,,1030.44,0
25997080,11:49:28,11:49:28,10024,4,,,,1262.42,0
25997080,11:50:20,11:50:20,4513,5,,,,1478.69,0
25997080,11:51:00,11:51:00,4514,6,,,,1674.25,0
25997080,11:51:31,11:51:31,4515,7,,,,1780.86,0
25997080,11:52:41,11:52:41,4516,8,,,,2098.89,0
25997080,11:53:27,11:53:27,4517,9,,,,2255.5,0
25997080,11:54:00,11:54:00,4518,10,,,,2380.49,0
25997080,11:56:00,11:56:00,10246,11,,1,,2858.3,
25997090,11:45:00,11:45:00,9946,1,,,1,0,
25997090,11:46:50,11:46:50,10173,2,,,,526.98,0
25997090,11:48:36,11:48:36,10023,3,,,,1030.44,0
25997090,11:49:28,11:49:28,10024,4,,,,1262.42,0
25997090,11:50:20,11:50:20,4513,5,,,,1478.69,0
25997090,11:51:00,11:51:00,4514,6,,,,1674.25,0
25997090,11:51:31,11:51:31,4515,7,,,,1780.86,0
25997090,11:52:41,11:52:41,4516,8,,,,2098.89,0
25997090,11:53:27,11:53:27,4517,9,,,,2255.5,0
25997090,11:54:00,11:54:00,4518,10,,,,2380.49,0
25997090,11:56:00,11:56:00,10246,11,,1,,2858.3,
2602100,14:59:00,14:59:00,9946,1,,,1,0,
2602100,15:01:10,15:01:10,10173,2,,,,526.98,0
2602100,15:03:16,15:03:16,10023,3,,,,1030.44,0
2602100,15:04:17,15:04:17,10024,4,,,,1262.42,0
2602100,15:05:19,15:05:19,4513,5,,,,1478.69,0
2602100,15:06:06,15:06:06,4514,6,,,,1674.25,0
2602100,15:06:42,15:06:42,4515,7,,,,1780.86,0
2602100,15:08:05,15:08:05,4516,8,,,,2098.89,0
2602100,15:08:59,15:08:59,4517,9,,,,2255.5,0
2602100,15:09:39,15:09:39,4518,10,,,,2380.49,0
2602100,15:12:00,15:12:00,10246,11,,1,,2858.3,
26506070,14:33:00,14:33:00,9946,1,,,1,0,
26506070,14:35:00,14:35:00,10173,2,,,,526.98,0
26506070,14:36:56,14:36:56,10023,3,,,,1030.44,0
26506070,14:37:53,14:37:53,10024,4,,,,1262.42,0
26506070,14:38:50,14:38:50,4513,5,,,,1478.69,0
26506070,14:39:33,14:39:33,4514,6,,,,1674.25,0
26506070,14:40:06,14:40:06,4515,7,,,,1780.86,0
26506070,14:41:23,14:41:23,4516,8,,,,2098.89,0
26506070,14:42:13,14:42:13,4517,9,,,,2255.5,0
26506070,14:42:50,14:42:50,4518,10,,,,2380.49,0
26506070,14:45:00,14:45:00,10246,11,,1,,2858.3,
26612020,24:04:00,24:04:00,9946,1,,,1,0,
26612020,24:05:00,24:05:00,10173,2,,,,526.98,0
26612020,24:05:58,24:05:58,10023,3,,,,1030.44,0
26612020,24:06:26,24:06:26,10024,4,,,,1262.42,0
26612020,24:06:55,24:06:55,4513,5,,,,1478.69,0
26612020,24:07:16,24:07:16,4514,6,,,,1674.25,0
26612020,24:07:33,24:07:33,4515,7,,,,1780.86,0
26612020,24:08:11,24:08:11,4516,8,,,,2098.89,0
26612020,24:08:36,24:08:36,4517,9,,,,2255.5,0
26612020,24:08:55,24:08:55,4518,10,,,,2380.49,0
26612020,24:10:00,24:10:00,10246,11,,1,,2858.3,
26612030,24:04:00,24:04:00,9946,1,,,1,0,
26612030,24:05:00,24:05:00,10173,2,,,,526.98,0
26612030,24:05:58,24:05:58,10023,3,,,,1030.44,0
26612030,24:06:26,24:06:26,10024,4,,,,1262.42,0
26612030,24:06:55,24:06:55,4513,5,,,,1478.69,0
26612030,24:07:16,24:07:16,4514,6,,,,1674.25,0
26612030,24:07:33,24:07:33,4515,7,,,,1780.86,0
26612030,24:08:11,24:08:11,4516,8,,,,2098.89,0
26612030,24:08:36,24:08:36,4517,9,,,,2255.5,0
26612030,24:08:55,24:08:55,4518,10,,,,2380.49,0
26612030,24:10:00,24:10:00,10246,11,,1,,2858.3,
26612040,24:04:00,24:04:00,9946,1,,,1,0,
26612040,24:05:00,24:05:00,10173,2,,,,526.98,0
26612040,24:05:58,24:05:58,10023,3,,,,1030.44,0
26612040,24:06:26,24:06:26,10024,4,,,,1262.42,0
26612040,24:06:55,24:06:55,4513,5,,,,1478.69,0
26612040,24:07:16,24:07:16,4514,6,,,,1674.25,0
26612040,24:07:33,24:07:33,4515,7,,,,1780.86,0
26612040,24:08:11,24:08:11,4516,8,,,,2098.89,0
26612040,24:08:36,24:08:36,4517,9,,,,2255.5,0
26612040,24:08:55,24:08:55,4518,10,,,,2380.49,0
26612040,24:10:00,24:10:00,10246,11,,1,,2858.3,
26612050,24:04:00,24:04:00,9946,1,,,1,0,
26612050,24:05:00,24:05:00,10173,2,,,,526.98,0
26612050,24:05:58,24:05:58,10023,3,,,,1030.44,0
26612050,24:06:26,24:06:26,10024,4,,,,1262.42,0
26612050,24:06:55,24:06:55,4513,5,,,,1478.69,0
26612050,24:07:16,24:07:16,4514,6,,,,1674.25,0
26612050,24:07:33,24:07:33,4515,7,,,,1780.86,0
26612050,24:08:11,24:08:11,4516,8,,,,2098.89,0
26612050,24:08:36,24:08:36,4517,9,,,,2255.5,0
26612050,24:08:55,24:08:55,4518,10,,,,2380.49,0
26612050,24:10:00,24:10:00,10246,11,,1,,2858.3,
26612060,24:04:00,24:04:00,9946,1,,,1,0,
26612060,24:05:00,24:05:00,10173,2,,,,526.98,0
26612060,24:05:58,24:05:58,10023,3,,,,1030.44,0
26612060,24:06:26,24:06:26,10024,4,,,,1262.42,0
26612060,24:06:55,24:06:55,4513,5,,,,1478.69,0
26612060,24:07:16,24:07:16,4514,6,,,,1674.25,0
26612060,24:07:33,24:07:33,4515,7,,,,1780.86,0
26612060,24:08:11,24:08:11,4516,8,,,,2098.89,0
26612060,24:08:36,24:08:36,4517,9,,,,2255.5,0
26612060,24:08:55,24:08:55,4518,10,,,,2380.49,0
26612060,24:10:00,24:10:00,10246,11,,1,,2858.3,
2670110,19:33:00,19:33:00,9946,1,,,1,0,
2670110,19:34:50,19:34:50,10173,2,,,,526.98,0
2670110,19:36:36,19:36:36,10023,3,,,,1030.44,0
2670110,19:37:28,19:37:28,10024,4,,,,1262.42,0
2670110,19:38:20,19:38:20,4513,5,,,,1478.69,0
2670110,19:39:00,19:39:00,4514,6,,,,1674.25,0
2670110,19:39:31,19:39:31,4515,7,,,,1780.86,0
2670110,19:40:41,19:40:41,4516,8,,,,2098.89,0
2670110,19:41:27,19:41:27,4517,9,,,,2255.5,0
2670110,19:42:00,19:42:00,4518,10,,,,2380.49,0
2670110,19:44:00,19:44:00,10246,11,,1,,2858.3,
27160020,22:04:00,22:04:00,9946,1,,,1,0,
27160020,22:05:00,22:05:00,10173,2,,,,526.98,0
27160020,22:05:58,22:05:58,10023,3,,,,1030.44,0
27160020,22:06:26,22:06:26,10024,4,,,,1262.42,0
27160020,22:06:55,22:06:55,4513,5,,,,1478.69,0
27160020,22:07:16,22:07:16,4514,6,,,,1674.25,0
27160020,22:07:33,22:07:33,4515,7,,,,1780.86,0
27160020,22:08:11,22:08:11,4516,8,,,,2098.89,0
27160020,22:08:36,22:08:36,4517,9,,,,2255.5,0
27160020,22:08:55,22:08:55,4518,10,,,,2380.49,0
27160020,22:10:00,22:10:00,10246,11,,1,,2858.3,
27160030,22:04:00,22:04:00,9946,1,,,1,0,
27160030,22:05:00,22:05:00,10173,2,,,,526.98,0
27160030,22:05:58,22:05:58,10023,3,,,,1030.44,0
27160030,22:06:26,22:06:26,10024,4,,,,1262.42,0
27160030,22:06:55,22:06:55,4513,5,,,,1478.69,0
27160030,22:07:16,22:07:16,4514,6,,,,1674.25,0
27160030,22:07:33,22:07:33,4515,7,,,,1780.86,0
27160030,22:08:11,22:08:11,4516,8,,,,2098.89,0
27160030,22:08:36,22:08:36,4517,9,,,,2255.5,0
27160030,22:08:55,22:08:55,4518,10,,,,2380.49,0
27160030,22:10:00,22:10:00,10246,11,,1,,2858.3,
27160040,22:04:00,22:04:00,9946,1,,,1,0,
27160040,22:05:00,22:05:00,10173,2,,,,526.98,0
27160040,22:05:58,22:05:58,10023,3,,,,1030.44,0
27160040,22:06:26,22:06:26,10024,4,,,,1262.42,0
27160040,22:06:55,22:06:55,4513,5,,,,1478.69,0
27160040,22:07:16,22:07:16,4514,6,,,,1674.25,0
27160040,22:07:33,22:07:33,4515,7,,,,1780.86,0
27160040,22:08:11,22:08:11,4516,8,,,,2098.89,0
27160040,22:08:36,22:08:36,4517,9,,,,2255.5,0
27160040,22:08:55,22:08:55,4518,10,,,,2380.49,0
27160040,22:10:00,22:10:00,10246,11,,1,,2858.3,
27160050,22:04:00,22:04:00,9946,1,,,1,0,
27160050,22:05:00,22:05:00,10173,2,,,,526.98,0
27160050,22:05:58,22:05:58,10023,3,,,,1030.44,0
27160050,22:06:26,22:06:26,10024,4,,,,1262.42,0
27160050,22:06:55,22:06:55,4513,5,,,,1478.69,0
27160050,22:07:16,22:07:16,4514,6,,,,1674.25,0
27160050,22:07:33,22:07:33,4515,7,,,,1780.86,0
27160050,22:08:11,22:08:11,4516,8,,,,2098.89,0
27160050,22:08:36,22:08:36,4517,9,,,,2255.5,0
27160050,22:08:55,22:08:55,4518,10,,,,2380.49,0
27160050,22:10:00,22:10:00,10246,11,,1,,2858.3,
27160060,22:04:00,22:04:00,9946,1,,,1,0,
27160060,22:05:00,22:05:00,10173,2,,,,526.98,0
27160060,22:05:58,22:05:58,10023,3,,,,1030.44,0
27160060,22:06:26,22:06:26,10024,4,,,,1262.42,0
27160060,22:06:55,22:06:55,4513,5,,,,1478.69,0
27160060,22:07:16,22:07:16,4514,6,,,,1674.25,0
27160060,22:07:33,22:07:33,4515,7,,,,1780.86,0
27160060,22:08:11,22:08:11,4516,8,,,,2098.89,0
27160060,22:08:36,22:08:36,4517,9,,,,2255.5,0
27160060,22:08:55,22:08:55,4518,10,,,,2380.49,0
27160060,22:10:00,22:10:00,10246,11,,1,,2858.3,
27544020,08:44:00,08:44:00,9946,1,,,1,0,
27544020,08:46:30,08:46:30,10173,2,,,,526.98,0
27544020,08:48:55,08:48:55,10023,3,,,,1030.44,0
27544020,08:50:06,08:50:06,10024,4,,,,1262.42,0
27544020,08:51:17,08:51:17,4513,5,,,,1478.69,0
27544020,08:52:11,08:52:11,4514,6,,,,1674.25,0
27544020,08:52:53,08:52:53,4515,7,,,,1780.86,0
27544020,08:54:29,08:54:29,4516,8,,,,2098.89,0
27544020,08:55:31,08:55:31,4517,9,,,,2255.5,0
27544020,08:56:17,08:56:17,4518,10,,,,2380.49,0
27544020,08:59:00,08:59:00,10246,11,,1,,2858.3,
27544030,08:44:00,08:44:00,9946,1,,,1,0,
27544030,08:46:30,08:46:30,10173,2,,,,526.98,0
27544030,08:48:55,08:48:55,10023,3,,,,1030.44,0
27544030,08:50:06,08:50:06,10024,4,,,,1262.42,0
27544030,08:51:17,08:51:17,4513,5,,,,1478.69,0
27544030,08:52:11,08:52:11,4514,6,,,,1674.25,0
27544030,08:52:53,08:52:53,4515,7,,,,1780.86,0
27544030,08:54:29,08:54:29,4516,8,,,,2098.89,0
27544030,08:55:31,08:55:31,4517,9,,,,2255.5,0
27544030,08:56:17,08:56:17,4518,10,,,,2380.49,0
27544030,08:59:00,08:59:00,10246,11,,1,,2858.3,
27544040,08:44:00,08:44:00,9946,1,,,1,0,
27544040,08:46:30,08:46:30,10173,2,,,,526.98,0
27544040,08:48:55,08:48:55,10023,3,,,,1030.44,0
27544040,08:50:06,08:50:06,10024,4,,,,1262.42,0
27544040,08:51:17,08:51:17,4513,5,,,,1478.69,0
27544040,08:52:11,08:52:11,4514,6,,,,1674.25,0
27544040,08:52:53,08:52:53,4515,7,,,,1780.86,0
27544040,08:54:29,08:54:29,4516,8,,,,2098.89,0
27544040,08:55:31,08:55:31,4517,9,,,,2255.5,0
27544040,08:56:17,08:56:17,4518,10,,,,2380.49,0
27544040,08:59:00,08:59:00,10246,11,,1,,2858.3,
27544050,08:44:00,08:44:00,9946,1,,,1,0,
27544050,08:46:30,08:46:30,10173,2,,,,526.98,0
27544050,08:48:55,08:48:55,10023,3,,,,1030.44,0
27544050,08:50:06,08:50:06,10024,4,,,,1262.42,0
27544050,08:51:17,08:51:17,4513,5,,,,1478.69,0
27544050,08:52:11,08:52:11,4514,6,,,,1674.25,0
27544050,08:52:53,08:52:53,4515,7,,,,1780.86,0
27544050,08:54:29,08:54:29,4516,8,,,,2098.89,0
27544050,08:55:31,08:55:31,4517,9,,,,2255.5,0
27544050,08:56:17,08:56:17,4518,10,,,,2380.49,0
27544050,08:59:00,08:59:00,10246,11,,1,,2858.3,
27544060,08:44:00,08:44:00,9946,1,,,1,0,
27544060,08:46:30,08:46:30,10173,2,,,,526.98,0
27544060,08:48:55,08:48:55,10023,3,,,,1030.44,0
27544060,08:50:06,08:50:06,10024,4,,,,1262.42,0
27544060,08:51:17,08:51:17,4513,5,,,,1478.69,0
27544060,08:52:11,08:52:11,4514,6,,,,1674.25,0
27544060,08:52:53,08:52:53,4515,7,,,,1780.86,0
27544060,08:54:29,08:54:29,4516,8,,,,2098.89,0
27544060,08:55:31,08:55:31,4517,9,,,,2255.5,0
27544060,08:56:17,08:56:17,4518,10,,,,2380.49,0
27544060,08:59:00,08:59:00,10246,11,,1,,2858.3,
28263010,13:45:00,13:45:00,9946,1,,,1,0,
28263010,13:47:00,13:47:00,10173,2,,,,526.98,0
28263010,13:48:56,13:48:56,10023,3,,,,1030.44,0
28263010,13:49:53,13:49:53,10024,4,,,,1262.42,0
28263010,13:50:50,13:50:50,4513,5,,,,1478.69,0
28263010,13:51:33,13:51:33,4514,6,,,,1674.25,0
28263010,13:52:06,13:52:06,4515,7,,,,1780.86,0
28263010,13:53:23,13:53:23,4516,8,,,,2098.89,0
28263010,13:54:13,13:54:13,4517,9,,,,2255.5,0
28263010,13:54:50,13:54:50,4518,10,,,,2380.49,0
28263010,13:57:00,13:57:00,10246,11,,1,,2858.3,
28263080,13:45:00,13:45:00,9946,1,,,1,0,
28263080,13:47:00,13:47:00,10173,2,,,,526.98,0
28263080,13:48:56,13:48:56,10023,3,,,,1030.44,0
28263080,13:49:53,13:49:53,10024,4,,,,1262.42,0
28263080,13:50:50,13:50:50,4513,5,,,,1478.69,0
28263080,13:51:33,13:51:33,4514,6,,,,1674.25,0
28263080,13:52:06,13:52:06,4515,7,,,,1780.86,0
28263080,13:53:23,13:53:23,4516,8,,,,2098.89,0
28263080,13:54:13,13:54:13,4517,9,,,,2255.5,0
28263080,13:54:50,13:54:50,4518,10,,,,2380.49,0
28263080,13:57:00,13:57:00,10246,11,,1,,2858.3,
28263090,13:45:00,13:45:00,9946,1,,,1,0,
28263090,13:47:00,13:47:00,10173,2,,,,526.98,0
28263090,13:48:56,13:48:56,10023,3,,,,1030.44,0
28263090,13:49:53,13:49:53,10024,4,,,,1262.42,0
28263090,13:50:50,13:50:50,4513,5,,,,1478.69,0
28263090,13:51:33,13:51:33,4514,6,,,,1674.25,0
28263090,13:52:06,13:52:06,4515,7,,,,1780.86,0
28263090,13:53:23,13:53:23,4516,8,,,,2098.89,0
28263090,13:54:13,13:54:13,4517,9,,,,2255.5,0
28263090,13:54:50,13:54:50,4518,10,,,,2380.49,0
28263090,13:57:00,13:57:00,10246,11,,1,,2858.3,
28471010,23:44:00,23:44:00,9946,1,,,1,0,
28471010,23:45:40,23:45:40,10173,2,,,,526.98,0
28471010,23:47:17,23:47:17,10023,3,,,,1030.44,0
28471010,23:48:04,23:48:04,10024,4,,,,1262.42,0
28471010,23:48:51,23:48:51,4513,5,,,,1478.69,0
28471010,23:49:27,23:49:27,4514,6,,,,1674.25,0
28471010,23:49:55,23:49:55,4515,7,,,,1780.86,0
28471010,23:50:59,23:50:59,4516,8,,,,2098.89,0
28471010,23:51:41,23:51:41,4517,9,,,,2255.5,0
28471010,23:52:11,23:52:11,4518,10,,,,2380.49,0
28471010,23:54:00,23:54:00,10246,11,,1,,2858.3,
28471080,23:44:00,23:44:00,9946,1,,,1,0,
28471080,23:45:40,23:45:40,10173,2,,,,526.98,0
28471080,23:47:17,23:47:17,10023,3,,,,1030.44,0
28471080,23:48:04,23:48:04,10024,4,,,,1262.42,0
28471080,23:48:51,23:48:51,4513,5,,,,1478.69,0
28471080,23:49:27,23:49:27,4514,6,,,,1674.25,0
28471080,23:49:55,23:49:55,4515,7,,,,1780.86,0
28471080,23:50:59,23:50:59,4516,8,,,,2098.89,0
28471080,23:51:41,23:51:41,4517,9,,,,2255.5,0
28471080,23:52:11,23:52:11,4518,10,,,,2380.49,0
28471080,23:54:00,23:54:00,10246,11,,1,,2858.3,
28471090,23:44:00,23:44:00,9946,1,,,1,0,
28471090,23:45:40,23:45:40,10173,2,,,,526.98,0
28471090,23:47:17,23:47:17,10023,3,,,,1030.44,0
28471090,23:48:04,23:48:04,10024,4,,,,1262.42,0
28471090,23:48:51,23:48:51,4513,5,,,,1478.69,0
28471090,23:49:27,23:49:27,4514,6,,,,1674.25,0
28471090,23:49:55,23:49:55,4515,7,,,,1780.86,0
28471090,23:50:59,23:50:59,4516,8,,,,2098.89,0
28471090,23:51:41,23:51:41,4517,9,,,,2255.5,0
28471090,23:52:11,23:52:11,4518,10,,,,2380.49,0
28471090,23:54:00,23:54:00,10246,11,,1,,2858.3,
28475020,12:59:00,12:59:00,9946,1,,,1,0,
28475020,13:00:40,13:00:40,10173,2,,,,526.98,0
28475020,13:02:17,13:02:17,10023,3,,,,1030.44,0
28475020,13:03:04,13:03:04,10024,4,,,,1262.42,0
28475020,13:03:51,13:03:51,4513,5,,,,1478.69,0
28475020,13:04:27,13:04:27,4514,6,,,,1674.25,0
28475020,13:04:55,13:04:55,4515,7,,,,1780.86,0
28475020,13:05:59,13:05:59,4516,8,,,,2098.89,0
28475020,13:06:41,13:06:41,4517,9,,,,2255.5,0
28475020,13:07:11,13:07:11,4518,10,,,,2380.49,0
28475020,13:09:00,13:09:00,10246,11,,1,,2858.3,
28475030,12:59:00,12:59:00,9946,1,,,1,0,
28475030,13:00:40,13:00:40,10173,2,,,,526.98,0
28475030,13:02:17,13:02:17,10023,3,,,,1030.44,0
28475030,13:03:04,13:03:04,10024,4,,,,1262.42,0
28475030,13:03:51,13:03:51,4513,5,,,,1478.69,0
28475030,13:04:27,13:04:27,4514,6,,,,1674.25,0
28475030,13:04:55,13:04:55,4515,7,,,,1780.86,0
28475030,13:05:59,13:05:59,4516,8,,,,2098.89,0
28475030,13:06:41,13:06:41,4517,9,,,,2255.5,0
28475030,13:07:11,13:07:11,4518,10,,,,2380.49,0
28475030,13:09:00,13:09:00,10246,11,,1,,2858.3,
28475040,12:59:00,12:59:00,9946,1,,,1,0,
28475040,13:00:40,13:00:40,10173,2,,,,526.98,0
28475040,13:02:17,13:02:17,10023,3,,,,1030.44,0
28475040,13:03:04,13:03:04,10024,4,,,,1262.42,0
28475040,13:03:51,13:03:51,4513,5,,,,1478.69,0
28475040,13:04:27,13:04:27,4514,6,,,,1674.25,0
28475040,13:04:55,13:04:55,4515,7,,,,1780.86,0
28475040,13:05:59,13:05:59,4516,8,,,,2098.89,0
28475040,13:06:41,13:06:41,4517,9,,,,2255.5,0
28475040,13:07:11,13:07:11,4518,10,,,,2380.49,0
28475040,13:09:00,13:09:00,10246,11,,1,,2858.3,
28475050,12:59:00,12:59:00,9946,1,,,1,0,
28475050,13:00:40,13:00:40,10173,2,,,,526.98,0
28475050,13:02:17,13:02:17,10023,3,,,,1030.44,0
28475050,13:03:04,13:03:04,10024,4,,,,1262.42,0
28475050,13:03:51,13:03:51,4513,5,,,,1478.69,0
28475050,13:04:27,13:04:27,4514,6,,,,1674.25,0
28475050,13:04:55,13:04:55,4515,7,,,,1780.86,0
28475050,13:05:59,13:05:59,4516,8,,,,2098.89,0
28475050,13:06:41,13:06:41,4517,9,,,,2255.5,0
28475050,13:07:11,13:07:11,4518,10,,,,2380.49,0
28475050,13:09:00,13:09:00,10246,11,,1,,2858.3,
28475060,12:59:00,12:59:00,9946,1,,,1,0,
28475060,13:00:40,13:00:40,10173,2,,,,526.98,0
28475060,13:02:17,13:02:17,10023,3,,,,1030.44,0
28475060,13:03:04,13:03:04,10024,4,,,,1262.42,0
28475060,13:03:51,13:03:51,4513,5,,,,1478.69,0
28475060,13:04:27,13:04:27,4514,6,,,,1674.25,0
28475060,13:04:55,13:04:55,4515,7,,,,1780.86,0
28475060,13:05:59,13:05:59,4516,8,,,,2098.89,0
28475060,13:06:41,13:06:41,4517,9,,,,2255.5,0
28475060,13:07:11,13:07:11,4518,10,,,,2380.49,0
28475060,13:09:00,13:09:00,10246,11,,1,,2858.3,
28899100,24:34:00,24:34:00,9946,1,,,1,0,
28899100,24:35:00,24:35:00,10173,2,,,,526.98,0
28899100,24:35:58,24:35:58,10023,3,,,,1030.44,0
28899100,24:36:26,24:36:26,10024,4,,,,1262.42,0
28899100,24:36:55,24:36:55,4513,5,,,,1478.69,0
28899100,24:37:16,24:37:16,4514,6,,,,1674.25,0
28899100,24:37:33,24:37:33,4515,7,,,,1780.86,0
28899100,24:38:11,24:38:11,4516,8,,,,2098.89,0
28899100,24:38:36,24:38:36,4517,9,,,,2255.5,0
28899100,24:38:55,24:38:55,4518,10,,,,2380.49,0
28899100,24:40:00,24:40:00,10246,11,,1,,2858.3,
28988010,12:45:00,12:45:00,9946,1,,,1,0,
28988010,12:47:00,12:47:00,10173,2,,,,526.98,0
28988010,12:48:56,12:48:56,10023,3,,,,1030.44,0
28988010,12:49:53,12:49:53,10024,4,,,,1262.42,0
28988010,12:50:50,12:50:50,4513,5,,,,1478.69,0
28988010,12:51:33,12:51:33,4514,6,,,,1674.25,0
28988010,12:52:06,12:52:06,4515,7,,,,1780.86,0
28988010,12:53:23,12:53:23,4516,8,,,,2098.89,0
28988010,12:54:13,12:54:13,4517,9,,,,2255.5,0
28988010,12:54:50,12:54:50,4518,10,,,,2380.49,0
28988010,12:57:00,12:57:00,10246,11,,1,,2858.3,
28988080,12:45:00,12:45:00,9946,1,,,1,0,
28988080,12:47:00,12:47:00,10173,2,,,,526.98,0
28988080,12:48:56,12:48:56,10023,3,,,,1030.44,0
28988080,12:49:53,12:49:53,10024,4,,,,1262.42,0
28988080,12:50:50,12:50:50,4513,5,,,,1478.69,0
28988080,12:51:33,12:51:33,4514,6,,,,1674.25,0
28988080,12:52:06,12:52:06,4515,7,,,,1780.86,0
28988080,12:53:23,12:53:23,4516,8,,,,2098.89,0
28988080,12:54:13,12:54:13,4517,9,,,,2255.5,0
28988080,12:54:50,12:54:50,4518,10,,,,2380.49,0
28988080,12:57:00,12:57:00,10246,11,,1,,2858.3,
28988090,12:45:00,12:45:00,9946,1,,,1,0,
28988090,12:47:00,12:47:00,10173,2,,,,526.98,0
28988090,12:48:56,12:48:56,10023,3,,,,1030.44,0
28988090,12:49:53,12:49:53,10024,4,,,,1262.42,0
28988090,12:50:50,12:50:50,4513,5,,,,1478.69,0
28988090,12:51:33,12:51:33,4514,6,,,,1674.25,0
28988090,12:52:06,12:52:06,4515,7,,,,1780.86,0
28988090,12:53:23,12:53:23,4516,8,,,,2098.89,0
28988090,12:54:13,12:54:13,4517,9,,,,2255.5,0
28988090,12:54:50,12:54:50,4518,10,,,,2380.49,0
28988090,12:57:00,12:57:00,10246,11,,1,,2858.3,
2905100,13:29:00,13:29:00,9946,1,,,1,0,
2905100,13:30:40,13:30:40,10173,2,,,,526.98,0
2905100,13:32:17,13:32:17,10023,3,,,,1030.44,0
2905100,13:33:04,13:33:04,10024,4,,,,1262.42,0
2905100,13:33:51,13:33:51,4513,5,,,,1478.69,0
2905100,13:34:27,13:34:27,4514,6,,,,1674.25,0
2905100,13:34:55,13:34:55,4515,7,,,,1780.86,0
2905100,13:35:59,13:35:59,4516,8,,,,2098.89,0
2905100,13:36:41,13:36:41,4517,9,,,,2255.5,0
2905100,13:37:11,13:37:11,4518,10,,,,2380.49,0
2905100,13:39:00,13:39:00,10246,11,,1,,2858.3,
29413110,12:33:00,12:33:00,9946,1,,,1,0,
29413110,12:35:00,12:35:00,10173,2,,,,526.98,0
29413110,12:36:56,12:36:56,10023,3,,,,1030.44,0
29413110,12:37:53,12:37:53,10024,4,,,,1262.42,0
29413110,12:38:50,12:38:50,4513,5,,,,1478.69,0
29413110,12:39:33,12:39:33,4514,6,,,,1674.25,0
29413110,12:40:06,12:40:06,4515,7,,,,1780.86,0
29413110,12:41:23,12:41:23,4516,8,,,,2098.89,0
29413110,12:42:13,12:42:13,4517,9,,,,2255.5,0
29413110,12:42:50,12:42:50,4518,10,,,,2380.49,0
29413110,12:45:00,12:45:00,10246,11,,1,,2858.3,
29465110,17:33:00,17:33:00,9946,1,,,1,0,
29465110,17:35:00,17:35:00,10173,2,,,,526.98,0
29465110,17:36:56,17:36:56,10023,3,,,,1030.44,0
29465110,17:37:53,17:37:53,10024,4,,,,1262.42,0
29465110,17:38:50,17:38:50,4513,5,,,,1478.69,0
29465110,17:39:33,17:39:33,4514,6,,,,1674.25,0
29465110,17:40:06,17:40:06,4515,7,,,,1780.86,0
29465110,17:41:23,17:41:23,4516,8,,,,2098.89,0
29465110,17:42:13,17:42:13,4517,9,,,,2255.5,0
29465110,17:42:50,17:42:50,4518,10,,,,2380.49,0
29465110,17:45:00,17:45:00,10246,11,,1,,2858.3,
29616100,22:34:00,22:34:00,9946,1,,,1,0,
29616100,22:35:00,22:35:00,10173,2,,,,526.98,0
29616100,22:35:58,22:35:58,10023,3,,,,1030.44,0
29616100,22:36:26,22:36:26,10024,4,,,,1262.42,0
29616100,22:36:55,22:36:55,4513,5,,,,1478.69,0
29616100,22:37:16,22:37:16,4514,6,,,,1674.25,0
29616100,22:37:33,22:37:33,4515,7,,,,1780.86,0
29616100,22:38:11,22:38:11,4516,8,,,,2098.89,0
29616100,22:38:36,22:38:36,4517,9,,,,2255.5,0
29616100,22:38:55,22:38:55,4518,10,,,,2380.49,0
29616100,22:40:00,22:40:00,10246,11,,1,,2858.3,
2969110,24:03:00,24:03:00,9946,1,,,1,0,
2969110,24:04:40,24:04:40,10173,2,,,,526.98,0
2969110,24:06:17,24:06:17,10023,3,,,,1030.44,0
2969110,24:07:04,24:07:04,10024,4,,,,1262.42,0
2969110,24:07:51,24:07:51,4513,5,,,,1478.69,0
2969110,24:08:27,24:08:27,4514,6,,,,1674.25,0
2969110,24:08:55,24:08:55,4515,7,,,,1780.86,0
2969110,24:09:59,24:09:59,4516,8,,,,2098.89,0
2969110,24:10:41,24:10:41,4517,9,,,,2255.5,0
2969110,24:11:11,24:11:11,4518,10,,,,2380.49,0
2969110,24:13:00,24:13:00,10246,11,,1,,2858.3,
2980110,11:33:00,11:33:00,9946,1,,,1,0,
2980110,11:34:50,11:34:50,10173,2,,,,526.98,0
2980110,11:36:36,11:36:36,10023,3,,,,1030.44,0
2980110,11:37:28,11:37:28,10024,4,,,,1262.42,0
2980110,11:38:20,11:38:20,4513,5,,,,1478.69,0
2980110,11:39:00,11:39:00,4514,6,,,,1674.25,0
2980110,11:39:31,11:39:31,4515,7,,,,1780.86,0
2980110,11:40:41,11:40:41,4516,8,,,,2098.89,0
2980110,11:41:27,11:41:27,4517,9,,,,2255.5,0
2980110,11:42:00,11:42:00,4518,10,,,,2380.49,0
2980110,11:44:00,11:44:00,10246,11,,1,,2858.3,
29809020,21:34:00,21:34:00,9946,1,,,1,0,
29809020,21:35:00,21:35:00,10173,2,,,,526.98,0
29809020,21:35:58,21:35:58,10023,3,,,,1030.44,0
29809020,21:36:26,21:36:26,10024,4,,,,1262.42,0
29809020,21:36:55,21:36:55,4513,5,,,,1478.69,0
29809020,21:37:16,21:37:16,4514,6,,,,1674.25,0
29809020,21:37:33,21:37:33,4515,7,,,,1780.86,0
29809020,21:38:11,21:38:11,4516,8,,,,2098.89,0
29809020,21:38:36,21:38:36,4517,9,,,,2255.5,0
29809020,21:38:55,21:38:55,4518,10,,,,2380.49,0
29809020,21:40:00,21:40:00,10246,11,,1,,2858.3,
29809030,21:34:00,21:34:00,9946,1,,,1,0,
29809030,21:35:00,21:35:00,10173,2,,,,526.98,0
29809030,21:35:58,21:35:58,10023,3,,,,1030.44,0
29809030,21:36:26,21:36:26,10024,4,,,,1262.42,0
29809030,21:36:55,21:36:55,4513,5,,,,1478.69,0
29809030,21:37:16,21:37:16,4514,6,,,,1674.25,0
29809030,21:37:33,21:37:33,4515,7,,,,1780.86,0
29809030,21:38:11,21:38:11,4516,8,,,,2098.89,0
29809030,21:38:36,21:38:36,4517,9,,,,2255.5,0
29809030,21:38:55,21:38:55,4518,10,,,,2380.49,0
29809030,21:40:00,21:40:00,10246,11,,1,,2858.3,
29809040,21:34:00,21:34:00,9946,1,,,1,0,
29809040,21:35:00,21:35:00,10173,2,,,,526.98,0
29809040,21:35:58,21:35:58,10023,3,,,,1030.44,0
29809040,21:36:26,21:36:26,10024,4,,,,1262.42,0
29809040,21:36:55,21:36:55,4513,5,,,,1478.69,0
29809040,21:37:16,21:37:16,4514,6,,,,1674.25,0
29809040,21:37:33,21:37:33,4515,7,,,,1780.86,0
29809040,21:38:11,21:38:11,4516,8,,,,2098.89,0
29809040,21:38:36,21:38:36,4517,9,,,,2255.5,0
29809040,21:38:55,21:38:55,4518,10,,,,2380.49,0
29809040,21:40:00,21:40:00,10246,11,,1,,2858.3,
29809050,21:34:00,21:34:00,9946,1,,,1,0,
29809050,21:35:00,21:35:00,10173,2,,,,526.98,0
29809050,21:35:58,21:35:58,10023,3,,,,1030.44,0
29809050,21:36:26,21:36:26,10024,4,,,,1262.42,0
29809050,21:36:55,21:36:55,4513,5,,,,1478.69,0
29809050,21:37:16,21:37:16,4514,6,,,,1674.25,0
29809050,21:37:33,21:37:33,4515,7,,,,1780.86,0
29809050,21:38:11,21:38:11,4516,8,,,,2098.89,0
29809050,21:38:36,21:38:36,4517,9,,,,2255.5,0
29809050,21:38:55,21:38:55,4518,10,,,,2380.49,0
29809050,21:40:00,21:40:00,10246,11,,1,,2858.3,
29809060,21:34:00,21:34:00,9946,1,,,1,0,
29809060,21:35:00,21:35:00,10173,2,,,,526.98,0
29809060,21:35:58,21:35:58,10023,3,,,,1030.44,0
29809060,21:36:26,21:36:26,10024,4,,,,1262.42,0
29809060,21:36:55,21:36:55,4513,5,,,,1478.69,0
29809060,21:37:16,21:37:16,4514,6,,,,1674.25,0
29809060,21:37:33,21:37:33,4515,7,,,,1780.86,0
29809060,21:38:11,21:38:11,4516,8,,,,2098.89,0
29809060,21:38:36,21:38:36,4517,9,,,,2255.5,0
29809060,21:38:55,21:38:55,4518,10,,,,2380.49,0
29809060,21:40:00,21:40:00,10246,11,,1,,2858.3,
30137100,20:34:00,20:34:00,9946,1,,,1,0,
30137100,20:35:00,20:35:00,10173,2,,,,526.98,0
30137100,20:35:58,20:35:58,10023,3,,,,1030.44,0
30137100,20:36:26,20:36:26,10024,4,,,,1262.42,0
30137100,20:36:55,20:36:55,4513,5,,,,1478.69,0
30137100,20:37:16,20:37:16,4514,6,,,,1674.25,0
30137100,20:37:33,20:37:33,4515,7,,,,1780.86,0
30137100,20:38:11,20:38:11,4516,8,,,,2098.89,0
30137100,20:38:36,20:38:36,4517,9,,,,2255.5,0
30137100,20:38:55,20:38:55,4518,10,,,,2380.49,0
30137100,20:40:00,20:40:00,10246,11,,1,,2858.3,
3047020,19:04:00,19:04:00,9946,1,,,1,0,
3047020,19:05:10,19:05:10,10173,2,,,,526.98,0
3047020,19:06:18,19:06:18,10023,3,,,,1030.44,0
3047020,19:06:51,19:06:51,10024,4,,,,1262.42,0
3047020,19:07:24,19:07:24,4513,5,,,,1478.69,0
3047020,19:07:49,19:07:49,4514,6,,,,1674.25,0
3047020,19:08:08,19:08:08,4515,7,,,,1780.86,0
3047020,19:08:53,19:08:53,4516,8,,,,2098.89,0
3047020,19:09:22,19:09:22,4517,9,,,,2255.5,0
3047020,19:09:44,19:09:44,4518,10,,,,2380.49,0
3047020,19:11:00,19:11:00,10246,11,,1,,2858.3,
3047030,19:04:00,19:04:00,9946,1,,,1,0,
3047030,19:05:10,19:05:10,10173,2,,,,526.98,0
3047030,19:06:18,19:06:18,10023,3,,,,1030.44,0
3047030,19:06:51,19:06:51,10024,4,,,,1262.42,0
3047030,19:07:24,19:07:24,4513,5,,,,1478.69,0
3047030,19:07:49,19:07:49,4514,6,,,,1674.25,0
3047030,19:08:08,19:08:08,4515,7,,,,1780.86,0
3047030,19:08:53,19:08:53,4516,8,,,,2098.89,0
3047030,19:09:22,19:09:22,4517,9,,,,2255.5,0
3047030,19:09:44,19:09:44,4518,10,,,,2380.49,0
3047030,19:11:00,19:11:00,10246,11,,1,,2858.3,
3047040,19:04:00,19:04:00,9946,1,,,1,0,
3047040,19:05:10,19:05:10,10173,2,,,,526.98,0
3047040,19:06:18,19:06:18,10023,3,,,,1030.44,0
3047040,19:06:51,19:06:51,10024,4,,,,1262.42,0
3047040,19:07:24,19:07:24,4513,5,,,,1478.69,0
3047040,19:07:49,19:07:49,4514,6,,,,1674.25,0
3047040,19:08:08,19:08:08,4515,7,,,,1780.86,0
3047040,19:08:53,19:08:53,4516,8,,,,2098.89,0
3047040,19:09:22,19:09:22,4517,9,,,,2255.5,0
3047040,19:09:44,19:09:44,4518,10,,,,2380.49,0
3047040,19:11:00,19:11:00,10246,11,,1,,2858.3,
3047050,19:04:00,19:04:00,9946,1,,,1,0,
3047050,19:05:10,19:05:10,10173,2,,,,526.98,0
3047050,19:06:18,19:06:18,10023,3,,,,1030.44,0
3047050,19:06:51,19:06:51,10024,4,,,,1262.42,0
3047050,19:07:24,19:07:24,4513,5,,,,1478.69,0
3047050,19:07:49,19:07:49,4514,6,,,,1674.25,0
3047050,19:08:08,19:08:08,4515,7,,,,1780.86,0
3047050,19:08:53,19:08:53,4516,8,,,,2098.89,0
3047050,19:09:22,19:09:22,4517,9,,,,2255.5,0
3047050,19:09:44,19:09:44,4518,10,,,,2380.49,0
3047050,19:11:00,19:11:00,10246,11,,1,,2858.3,
3047060,19:04:00,19:04:00,9946,1,,,1,0,
3047060,19:05:10,19:05:10,10173,2,,,,526.98,0
3047060,19:06:18,19:06:18,10023,3,,,,1030.44,0
3047060,19:06:51,19:06:51,10024,4,,,,1262.42,0
3047060,19:07:24,19:07:24,4513,5,,,,1478.69,0
3047060,19:07:49,19:07:49,4514,6,,,,1674.25,0
3047060,19:08:08,19:08:08,4515,7,,,,1780.86,0
3047060,19:08:53,19:08:53,4516,8,,,,2098.89,0
3047060,19:09:22,19:09:22,4517,9,,,,2255.5,0
3047060,19:09:44,19:09:44,4518,10,,,,2380.49,0
3047060,19:11:00,19:11:00,10246,11,,1,,2858.3,
31158010,18:45:00,18:45:00,9946,1,,,1,0,
31158010,18:46:50,18:46:50,10173,2,,,,526.98,0
31158010,18:48:36,18:48:36,10023,3,,,,1030.44,0
31158010,18:49:28,18:49:28,10024,4,,,,1262.42,0
31158010,18:50:20,18:50:20,4513,5,,,,1478.69,0
31158010,18:51:00,18:51:00,4514,6,,,,1674.25,0
31158010,18:51:31,18:51:31,4515,7,,,,1780.86,0
31158010,18:52:41,18:52:41,4516,8,,,,2098.89,0
31158010,18:53:27,18:53:27,4517,9,,,,2255.5,0
31158010,18:54:00,18:54:00,4518,10,,,,2380.49,0
31158010,18:56:00,18:56:00,10246,11,,1,,2858.3,
31158080,18:45:00,18:45:00,9946,1,,,1,0,
31158080,18:46:50,18:46:50,10173,2,,,,526.98,0
31158080,18:48:36,18:48:36,10023,3,,,,1030.44,0
31158080,18:49:28,18:49:28,10024,4,,,,1262.42,0
31158080,18:50:20,18:50:20,4513,5,,,,1478.69,0
31158080,18:51:00,18:51:00,4514,6,,,,1674.25,0
31158080,18:51:31,18:51:31,4515,7,,,,1780.86,0
31158080,18:52:41,18:52:41,4516,8,,,,2098.89,0
31158080,18:53:27,18:53:27,4517,9,,,,2255.5,0
31158080,18:54:00,18:54:00,4518,10,,,,2380.49,0
31158080,18:56:00,18:56:00,10246,11,,1,,2858.3,
31158090,18:45:00,18:45:00,9946,1,,,1,0,
31158090,18:46:50,18:46:50,10173,2,,,,526.98,0
31158090,18:48:36,18:48:36,10023,3,,,,1030.44,0
31158090,18:49:28,18:49:28,10024,4,,,,1262.42,0
31158090,18:50:20,18:50:20,4513,5,,,,1478.69,0
31158090,18:51:00,18:51:00,4514,6,,,,1674.25,0
31158090,18:51:31,18:51:31,4515,7,,,,1780.86,0
31158090,18:52:41,18:52:41,4516,8,,,,2098.89,0
31158090,18:53:27,18:53:27,4517,9,,,,2255.5,0
31158090,18:54:00,18:54:00,4518,10,,,,2380.49,0
31158090,18:56:00,18:56:00,10246,11,,1,,2858.3,
331110,18:33:00,18:33:00,9946,1,,,1,0,
331110,18:34:50,18:34:50,10173,2,,,,526.98,0
331110,18:36:36,18:36:36,10023,3,,,,1030.44,0
331110,18:37:28,18:37:28,10024,4,,,,1262.42,0
331110,18:38:20,18:38:20,4513,5,,,,1478.69,0
331110,18:39:00,18:39:00,4514,6,,,,1674.25,0
331110,18:39:31,18:39:31,4515,7,,,,1780.86,0
331110,18:40:41,18:40:41,4516,8,,,,2098.89,0
331110,18:41:27,18:41:27,4517,9,,,,2255.5,0
331110,18:42:00,18:42:00,4518,10,,,,2380.49,0
331110,18:44:00,18:44:00,10246,11,,1,,2858.3,
4109070,13:33:00,13:33:00,9946,1,,,1,0,
4109070,13:35:00,13:35:00,10173,2,,,,526.98,0
4109070,13:36:56,13:36:56,10023,3,,,,1030.44,0
4109070,13:37:53,13:37:53,10024,4,,,,1262.42,0
4109070,13:38:50,13:38:50,4513,5,,,,1478.69,0
4109070,13:39:33,13:39:33,4514,6,,,,1674.25,0
4109070,13:40:06,13:40:06,4515,7,,,,1780.86,0
4109070,13:41:23,13:41:23,4516,8,,,,2098.89,0
4109070,13:42:13,13:42:13,4517,9,,,,2255.5,0
4109070,13:42:50,13:42:50,4518,10,,,,2380.49,0
4109070,13:45:00,13:45:00,10246,11,,1,,2858.3,
41100,10:59:00,10:59:00,9946,1,,,1,0,
41100,11:00:30,11:00:30,10173,2,,,,526.98,0
41100,11:01:57,11:01:57,10023,3,,,,1030.44,0
41100,11:02:40,11:02:40,10024,4,,,,1262.42,0
41100,11:03:22,11:03:22,4513,5,,,,1478.69,0
41100,11:03:55,11:03:55,4514,6,,,,1674.25,0
41100,11:04:20,11:04:20,4515,7,,,,1780.86,0
41100,11:05:17,11:05:17,4516,8,,,,2098.89,0
41100,11:05:55,11:05:55,4517,9,,,,2255.5,0
41100,11:06:22,11:06:22,4518,10,,,,2380.49,0
41100,11:08:00,11:08:00,10246,11,,1,,2858.3,
4152110,13:33:00,13:33:00,9946,1,,,1,0,
4152110,13:35:00,13:35:00,10173,2,,,,526.98,0
4152110,13:36:56,13:36:56,10023,3,,,,1030.44,0
4152110,13:37:53,13:37:53,10024,4,,,,1262.42,0
4152110,13:38:50,13:38:50,4513,5,,,,1478.69,0
4152110,13:39:33,13:39:33,4514,6,,,,1674.25,0
4152110,13:40:06,13:40:06,4515,7,,,,1780.86,0
4152110,13:41:23,13:41:23,4516,8,,,,2098.89,0
4152110,13:42:13,13:42:13,4517,9,,,,2255.5,0
4152110,13:42:50,13:42:50,4518,10,,,,2380.49,0
4152110,13:45:00,13:45:00,10246,11,,1,,2858.3,
4568100,07:14:00,07:14:00,9946,1,,,1,0,
4568100,07:15:30,07:15:30,10173,2,,,,526.98,0
4568100,07:16:57,07:16:57,10023,3,,,,1030.44,0
4568100,07:17:40,07:17:40,10024,4,,,,1262.42,0
4568100,07:18:22,07:18:22,4513,5,,,,1478.69,0
4568100,07:18:55,07:18:55,4514,6,,,,1674.25,0
4568100,07:19:20,07:19:20,4515,7,,,,1780.86,0
4568100,07:20:17,07:20:17,4516,8,,,,2098.89,0
4568100,07:20:55,07:20:55,4517,9,,,,2255.5,0
4568100,07:21:22,07:21:22,4518,10,,,,2380.49,0
4568100,07:23:00,07:23:00,10246,11,,1,,2858.3,
4697020,07:46:00,07:46:00,9946,1,,,1,0,
4697020,07:48:10,07:48:10,10173,2,,,,526.98,0
4697020,07:50:16,07:50:16,10023,3,,,,1030.44,0
4697020,07:51:17,07:51:17,10024,4,,,,1262.42,0
4697020,07:52:19,07:52:19,4513,5,,,,1478.69,0
4697020,07:53:06,07:53:06,4514,6,,,,1674.25,0
4697020,07:53:42,07:53:42,4515,7,,,,1780.86,0
4697020,07:55:05,07:55:05,4516,8,,,,2098.89,0
4697020,07:55:59,07:55:59,4517,9,,,,2255.5,0
4697020,07:56:39,07:56:39,4518,10,,,,2380.49,0
4697020,07:59:00,07:59:00,10246,11,,1,,2858.3,
4697030,07:46:00,07:46:00,9946,1,,,1,0,
4697030,07:48:10,07:48:10,10173,2,,,,526.98,0
4697030,07:50:16,07:50:16,10023,3,,,,1030.44,0
4697030,07:51:17,07:51:17,10024,4,,,,1262.42,0
4697030,07:52:19,07:52:19,4513,5,,,,1478.69,0
4697030,07:53:06,07:53:06,4514,6,,,,1674.25,0
4697030,07:53:42,07:53:42,4515,7,,,,1780.86,0
4697030,07:55:05,07:55:05,4516,8,,,,2098.89,0
4697030,07:55:59,07:55:59,4517,9,,,,2255.5,0
4697030,07:56:39,07:56:39,4518,10,,,,2380.49,0
4697030,07:59:00,07:59:00,10246,11,,1,,2858.3,
4697040,07:46:00,07:46:00,9946,1,,,1,0,
4697040,07:48:10,07:48:10,10173,2,,,,526.98,0
4697040,07:50:16,07:50:16,10023,3,,,,1030.44,0
4697040,07:51:17,07:51:17,10024,4,,,,1262.42,0
4697040,07:52:19,07:52:19,4513,5,,,,1478.69,0
4697040,07:53:06,07:53:06,4514,6,,,,1674.25,0
4697040,07:53:42,07:53:42,4515,7,,,,1780.86,0
4697040,07:55:05,07:55:05,4516,8,,,,2098.89,0
4697040,07:55:59,07:55:59,4517,9,,,,2255.5,0
4697040,07:56:39,07:56:39,4518,10,,,,2380.49,0
4697040,07:59:00,07:59:00,10246,11,,1,,2858.3,
4697050,07:46:00,07:46:00,9946,1,,,1,0,
4697050,07:48:10,07:48:10,10173,2,,,,526.98,0
4697050,07:50:16,07:50:16,10023,3,,,,1030.44,0
4697050,07:51:17,07:51:17,10024,4,,,,1262.42,0
4697050,07:52:19,07:52:19,4513,5,,,,1478.69,0
4697050,07:53:06,07:53:06,4514,6,,,,1674.25,0
4697050,07:53:42,07:53:42,4515,7,,,,1780.86,0
4697050,07:55:05,07:55:05,4516,8,,,,2098.89,0
4697050,07:55:59,07:55:59,4517,9,,,,2255.5,0
4697050,07:56:39,07:56:39,4518,10,,,,2380.49,0
4697050,07:59:00,07:59:00,10246,11,,1,,2858.3,
4697060,07:46:00,07:46:00,9946,1,,,1,0,
4697060,07:48:10,07:48:10,10173,2,,,,526.98,0
4697060,07:50:16,07:50:16,10023,3,,,,1030.44,0
4697060,07:51:17,07:51:17,10024,4,,,,1262.42,0
4697060,07:52:19,07:52:19,4513,5,,,,1478.69,0
4697060,07:53:06,07:53:06,4514,6,,,,1674.25,0
4697060,07:53:42,07:53:42,4515,7,,,,1780.86,0
4697060,07:55:05,07:55:05,4516,8,,,,2098.89,0
4697060,07:55:59,07:55:59,4517,9,,,,2255.5,0
4697060,07:56:39,07:56:39,4518,10,,,,2380.49,0
4697060,07:59:00,07:59:00,10246,11,,1,,2858.3,
479110,07:33:00,07:33:00,9946,1,,,1,0,
479110,07:34:40,07:34:40,10173,2,,,,526.98,0
479110,07:36:17,07:36:17,10023,3,,,,1030.44,0
479110,07:37:04,07:37:04,10024,4,,,,1262.42,0
479110,07:37:51,07:37:51,4513,5,,,,1478.69,0
479110,07:38:27,07:38:27,4514,6,,,,1674.25,0
479110,07:38:55,07:38:55,4515,7,,,,1780.86,0
479110,07:39:59,07:39:59,4516,8,,,,2098.89,0
479110,07:40:41,07:40:41,4517,9,,,,2255.5,0
479110,07:41:11,07:41:11,4518,10,,,,2380.49,0
479110,07:43:00,07:43:00,10246,11,,1,,2858.3,
514010,19:45:00,19:45:00,9946,1,,,1,0,
514010,19:46:50,19:46:50,10173,2,,,,526.98,0
514010,19:48:36,19:48:36,10023,3,,,,1030.44,0
514010,19:49:28,19:49:28,10024,4,,,,1262.42,0
514010,19:50:20,19:50:20,4513,5,,,,1478.69,0
514010,19:51:00,19:51:00,4514,6,,,,1674.25,0
514010,19:51:31,19:51:31,4515,7,,,,1780.86,0
514010,19:52:41,19:52:41,4516,8,,,,2098.89,0
514010,19:53:27,19:53:27,4517,9,,,,2255.5,0
514010,19:54:00,19:54:00,4518,10,,,,2380.49,0
514010,19:56:00,19:56:00,10246,11,,1,,2858.3,
514080,19:45:00,19:45:00,9946,1,,,1,0,
514080,19:46:50,19:46:50,10173,2,,,,526.98,0
514080,19:48:36,19:48:36,10023,3,,,,1030.44,0
514080,19:49:28,19:49:28,10024,4,,,,1262.42,0
514080,19:50:20,19:50:20,4513,5,,,,1478.69,0
514080,19:51:00,19:51:00,4514,6,,,,1674.25,0
514080,19:51:31,19:51:31,4515,7,,,,1780.86,0
514080,19:52:41,19:52:41,4516,8,,,,2098.89,0
514080,19:53:27,19:53:27,4517,9,,,,2255.5,0
514080,19:54:00,19:54:00,4518,10,,,,2380.49,0
514080,19:56:00,19:56:00,10246,11,,1,,2858.3,
514090,19:45:00,19:45:00,9946,1,,,1,0,
514090,19:46:50,19:46:50,10173,2,,,,526.98,0
514090,19:48:36,19:48:36,10023,3,,,,1030.44,0
514090,19:49:28,19:49:28,10024,4,,,,1262.42,0
514090,19:50:20,19:50:20,4513,5,,,,1478.69,0
514090,19:51:00,19:51:00,4514,6,,,,1674.25,0
514090,19:51:31,19:51:31,4515,7,,,,1780.86,0
514090,19:52:41,19:52:41,4516,8,,,,2098.89,0
514090,19:53:27,19:53:27,4517,9,,,,2255.5,0
514090,19:54:00,19:54:00,4518,10,,,,2380.49,0
514090,19:56:00,19:56:00,10246,11,,1,,2858.3,
5923110,10:33:00,10:33:00,9946,1,,,1,0,
5923110,10:34:50,10:34:50,10173,2,,,,526.98,0
5923110,10:36:36,10:36:36,10023,3,,,,1030.44,0
5923110,10:37:28,10:37:28,10024,4,,,,1262.42,0
5923110,10:38:20,10:38:20,4513,5,,,,1478.69,0
5923110,10:39:00,10:39:00,4514,6,,,,1674.25,0
5923110,10:39:31,10:39:31,4515,7,,,,1780.86,0
5923110,10:40:41,10:40:41,4516,8,,,,2098.89,0
5923110,10:41:27,10:41:27,4517,9,,,,2255.5,0
5923110,10:42:00,10:42:00,4518,10,,,,2380.49,0
5923110,10:44:00,10:44:00,10246,11,,1,,2858.3,
6053100,24:04:00,24:04:00,9946,1,,,1,0,
6053100,24:05:00,24:05:00,10173,2,,,,526.98,0
6053100,24:05:58,24:05:58,10023,3,,,,1030.44,0
6053100,24:06:26,24:06:26,10024,4,,,,1262.42,0
6053100,24:06:55,24:06:55,4513,5,,,,1478.69,0
6053100,24:07:16,24:07:16,4514,6,,,,1674.25,0
6053100,24:07:33,24:07:33,4515,7,,,,1780.86,0
6053100,24:08:11,24:08:11,4516,8,,,,2098.89,0
6053100,24:08:36,24:08:36,4517,9,,,,2255.5,0
6053100,24:08:55,24:08:55,4518,10,,,,2380.49,0
6053100,24:10:00,24:10:00,10246,11,,1,,2858.3,
6224100,20:04:00,20:04:00,9946,1,,,1,0,
6224100,20:05:00,20:05:00,10173,2,,,,526.98,0
6224100,20:05:58,20:05:58,10023,3,,,,1030.44,0
6224100,20:06:26,20:06:26,10024,4,,,,1262.42,0
6224100,20:06:55,20:06:55,4513,5,,,,1478.69,0
6224100,20:07:16,20:07:16,4514,6,,,,1674.25,0
6224100,20:07:33,20:07:33,4515,7,,,,1780.86,0
6224100,20:08:11,20:08:11,4516,8,,,,2098.89,0
6224100,20:08:36,20:08:36,4517,9,,,,2255.5,0
6224100,20:08:55,20:08:55,4518,10,,,,2380.49,0
6224100,20:10:00,20:10:00,10246,11,,1,,2858.3,
7285020,17:00:00,17:00:00,9946,1,,,1,0,
7285020,17:01:30,17:01:30,10173,2,,,,526.98,0
7285020,17:02:57,17:02:57,10023,3,,,,1030.44,0
7285020,17:03:40,17:03:40,10024,4,,,,1262.42,0
7285020,17:04:22,17:04:22,4513,5,,,,1478.69,0
7285020,17:04:55,17:04:55,4514,6,,,,1674.25,0
7285020,17:05:20,17:05:20,4515,7,,,,1780.86,0
7285020,17:06:17,17:06:17,4516,8,,,,2098.89,0
7285020,17:06:55,17:06:55,4517,9,,,,2255.5,0
7285020,17:07:22,17:07:22,4518,10,,,,2380.49,0
7285020,17:09:00,17:09:00,10246,11,,1,,2858.3,
7285030,17:00:00,17:00:00,9946,1,,,1,0,
7285030,17:01:30,17:01:30,10173,2,,,,526.98,0
7285030,17:02:57,17:02:57,10023,3,,,,1030.44,0
7285030,17:03:40,17:03:40,10024,4,,,,1262.42,0
7285030,17:04:22,17:04:22,4513,5,,,,1478.69,0
7285030,17:04:55,17:04:55,4514,6,,,,1674.25,0
7285030,17:05:20,17:05:20,4515,7,,,,1780.86,0
7285030,17:06:17,17:06:17,4516,8,,,,2098.89,0
7285030,17:06:55,17:06:55,4517,9,,,,2255.5,0
7285030,17:07:22,17:07:22,4518,10,,,,2380.49,0
7285030,17:09:00,17:09:00,10246,11,,1,,2858.3,
7285040,17:00:00,17:00:00,9946,1,,,1,0,
7285040,17:01:30,17:01:30,10173,2,,,,526.98,0
7285040,17:02:57,17:02:57,10023,3,,,,1030.44,0
7285040,17:03:40,17:03:40,10024,4,,,,1262.42,0
7285040,17:04:22,17:04:22,4513,5,,,,1478.69,0
7285040,17:04:55,17:04:55,4514,6,,,,1674.25,0
7285040,17:05:20,17:05:20,4515,7,,,,1780.86,0
7285040,17:06:17,17:06:17,4516,8,,,,2098.89,0
7285040,17:06:55,17:06:55,4517,9,,,,2255.5,0
7285040,17:07:22,17:07:22,4518,10,,,,2380.49,0
7285040,17:09:00,17:09:00,10246,11,,1,,2858.3,
7285050,17:00:00,17:00:00,9946,1,,,1,0,
7285050,17:01:30,17:01:30,10173,2,,,,526.98,0
7285050,17:02:57,17:02:57,10023,3,,,,1030.44,0
7285050,17:03:40,17:03:40,10024,4,,,,1262.42,0
7285050,17:04:22,17:04:22,4513,5,,,,1478.69,0
7285050,17:04:55,17:04:55,4514,6,,,,1674.25,0
7285050,17:05:20,17:05:20,4515,7,,,,1780.86,0
7285050,17:06:17,17:06:17,4516,8,,,,2098.89,0
7285050,17:06:55,17:06:55,4517,9,,,,2255.5,0
7285050,17:07:22,17:07:22,4518,10,,,,2380.49,0
7285050,17:09:00,17:09:00,10246,11,,1,,2858.3,
7285060,17:00:00,17:00:00,9946,1,,,1,0,
7285060,17:01:30,17:01:30,10173,2,,,,526.98,0
7285060,17:02:57,17:02:57,10023,3,,,,1030.44,0
7285060,17:03:40,17:03:40,10024,4,,,,1262.42,0
7285060,17:04:22,17:04:22,4513,5,,,,1478.69,0
7285060,17:04:55,17:04:55,4514,6,,,,1674.25,0
7285060,17:05:20,17:05:20,4515,7,,,,1780.86,0
7285060,17:06:17,17:06:17,4516,8,,,,2098.89,0
7285060,17:06:55,17:06:55,4517,9,,,,2255.5,0
7285060,17:07:22,17:07:22,4518,10,,,,2380.49,0
7285060,17:09:00,17:09:00,10246,11,,1,,2858.3,
75020,10:29:00,10:29:00,9946,1,,,1,0,
75020,10:30:30,10:30:30,10173,2,,,,526.98,0
75020,10:31:57,10:31:57,10023,3,,,,1030.44,0
75020,10:32:40,10:32:40,10024,4,,,,1262.42,0
75020,10:33:22,10:33:22,4513,5,,,,1478.69,0
75020,10:33:55,10:33:55,4514,6,,,,1674.25,0
75020,10:34:20,10:34:20,4515,7,,,,1780.86,0
75020,10:35:17,10:35:17,4516,8,,,,2098.89,0
75020,10:35:55,10:35:55,4517,9,,,,2255.5,0
75020,10:36:22,10:36:22,4518,10,,,,2380.49,0
75020,10:38:00,10:38:00,10246,11,,1,,2858.3,
75030,10:29:00,10:29:00,9946,1,,,1,0,
75030,10:30:30,10:30:30,10173,2,,,,526.98,0
75030,10:31:57,10:31:57,10023,3,,,,1030.44,0
75030,10:32:40,10:32:40,10024,4,,,,1262.42,0
75030,10:33:22,10:33:22,4513,5,,,,1478.69,0
75030,10:33:55,10:33:55,4514,6,,,,1674.25,0
75030,10:34:20,10:34:20,4515,7,,,,1780.86,0
75030,10:35:17,10:35:17,4516,8,,,,2098.89,0
75030,10:35:55,10:35:55,4517,9,,,,2255.5,0
75030,10:36:22,10:36:22,4518,10,,,,2380.49,0
75030,10:38:00,10:38:00,10246,11,,1,,2858.3,
75040,10:29:00,10:29:00,9946,1,,,1,0,
75040,10:30:30,10:30:30,10173,2,,,,526.98,0
75040,10:31:57,10:31:57,10023,3,,,,1030.44,0
75040,10:32:40,10:32:40,10024,4,,,,1262.42,0
75040,10:33:22,10:33:22,4513,5,,,,1478.69,0
75040,10:33:55,10:33:55,4514,6,,,,1674.25,0
75040,10:34:20,10:34:20,4515,7,,,,1780.86,0
75040,10:35:17,10:35:17,4516,8,,,,2098.89,0
75040,10:35:55,10:35:55,4517,9,,,,2255.5,0
75040,10:36:22,10:36:22,4518,10,,,,2380.49,0
75040,10:38:00,10:38:00,10246,11,,1,,2858.3,
75050,10:29:00,10:29:00,9946,1,,,1,0,
75050,10:30:30,10:30:30,10173,2,,,,526.98,0
75050,10:31:57,10:31:57,10023,3,,,,1030.44,0
75050,10:32:40,10:32:40,10024,4,,,,1262.42,0
75050,10:33:22,10:33:22,4513,5,,,,1478.69,0
75050,10:33:55,10:33:55,4514,6,,,,1674.25,0
75050,10:34:20,10:34:20,4515,7,,,,1780.86,0
75050,10:35:17,10:35:17,4516,8,,,,2098.89,0
75050,10:35:55,10:35:55,4517,9,,,,2255.5,0
75050,10:36:22,10:36:22,4518,10,,,,2380.49,0
75050,10:38:00,10:38:00,10246,11,,1,,2858.3,
75060,10:29:00,10:29:00,9946,1,,,1,0,
75060,10:30:30,10:30:30,10173,2,,,,526.98,0
75060,10:31:57,10:31:57,10023,3,,,,1030.44,0
75060,10:32:40,10:32:40,10024,4,,,,1262.42,0
75060,10:33:22,10:33:22,4513,5,,,,1478.69,0
75060,10:33:55,10:33:55,4514,6,,,,1674.25,0
75060,10:34:20,10:34:20,4515,7,,,,1780.86,0
75060,10:35:17,10:35:17,4516,8,,,,2098.89,0
75060,10:35:55,10:35:55,4517,9,,,,2255.5,0
75060,10:36:22,10:36:22,4518,10,,,,2380.49,0
75060,10:38:00,10:38:00,10246,11,,1,,2858.3,
758100,08:44:00,08:44:00,9946,1,,,1,0,
758100,08:46:30,08:46:30,10173,2,,,,526.98,0
758100,08:48:55,08:48:55,10023,3,,,,1030.44,0
758100,08:50:06,08:50:06,10024,4,,,,1262.42,0
758100,08:51:17,08:51:17,4513,5,,,,1478.69,0
758100,08:52:11,08:52:11,4514,6,,,,1674.25,0
758100,08:52:53,08:52:53,4515,7,,,,1780.86,0
758100,08:54:29,08:54:29,4516,8,,,,2098.89,0
758100,08:55:31,08:55:31,4517,9,,,,2255.5,0
758100,08:56:17,08:56:17,4518,10,,,,2380.49,0
758100,08:59:00,08:59:00,10246,11,,1,,2858.3,
7656070,09:33:00,09:33:00,9946,1,,,1,0,
7656070,09:34:50,09:34:50,10173,2,,,,526.98,0
7656070,09:36:36,09:36:36,10023,3,,,,1030.44,0
7656070,09:37:28,09:37:28,10024,4,,,,1262.42,0
7656070,09:38:20,09:38:20,4513,5,,,,1478.69,0
7656070,09:39:00,09:39:00,4514,6,,,,1674.25,0
7656070,09:39:31,09:39:31,4515,7,,,,1780.86,0
7656070,09:40:41,09:40:41,4516,8,,,,2098.89,0
7656070,09:41:27,09:41:27,4517,9,,,,2255.5,0
7656070,09:42:00,09:42:00,4518,10,,,,2380.49,0
7656070,09:44:00,09:44:00,10246,11,,1,,2858.3,
7714020,23:34:00,23:34:00,9946,1,,,1,0,
7714020,23:35:00,23:35:00,10173,2,,,,526.98,0
7714020,23:35:58,23:35:58,10023,3,,,,1030.44,0
7714020,23:36:26,23:36:26,10024,4,,,,1262.42,0
7714020,23:36:55,23:36:55,4513,5,,,,1478.69,0
7714020,23:37:16,23:37:16,4514,6,,,,1674.25,0
7714020,23:37:33,23:37:33,4515,7,,,,1780.86,0
7714020,23:38:11,23:38:11,4516,8,,,,2098.89,0
7714020,23:38:36,23:38:36,4517,9,,,,2255.5,0
7714020,23:38:55,23:38:55,4518,10,,,,2380.49,0
7714020,23:40:00,23:40:00,10246,11,,1,,2858.3,
7714030,23:34:00,23:34:00,9946,1,,,1,0,
7714030,23:35:00,23:35:00,10173,2,,,,526.98,0
7714030,23:35:58,23:35:58,10023,3,,,,1030.44,0
7714030,23:36:26,23:36:26,10024,4,,,,1262.42,0
7714030,23:36:55,23:36:55,4513,5,,,,1478.69,0
7714030,23:37:16,23:37:16,4514,6,,,,1674.25,0
7714030,23:37:33,23:37:33,4515,7,,,,1780.86,0
7714030,23:38:11,23:38:11,4516,8,,,,2098.89,0
7714030,23:38:36,23:38:36,4517,9,,,,2255.5,0
7714030,23:38:55,23:38:55,4518,10,,,,2380.49,0
7714030,23:40:00,23:40:00,10246,11,,1,,2858.3,
7714040,23:34:00,23:34:00,9946,1,,,1,0,
7714040,23:35:00,23:35:00,10173,2,,,,526.98,0
7714040,23:35:58,23:35:58,10023,3,,,,1030.44,0
7714040,23:36:26,23:36:26,10024,4,,,,1262.42,0
7714040,23:36:55,23:36:55,4513,5,,,,1478.69,0
7714040,23:37:16,23:37:16,4514,6,,,,1674.25,0
7714040,23:37:33,23:37:33,4515,7,,,,1780.86,0
7714040,23:38:11,23:38:11,4516,8,,,,2098.89,0
7714040,23:38:36,23:38:36,4517,9,,,,2255.5,0
7714040,23:38:55,23:38:55,4518,10,,,,2380.49,0
7714040,23:40:00,23:40:00,10246,11,,1,,2858.3,
7714050,23:34:00,23:34:00,9946,1,,,1,0,
7714050,23:35:00,23:35:00,10173,2,,,,526.98,0
7714050,23:35:58,23:35:58,10023,3,,,,1030.44,0
7714050,23:36:26,23:36:26,10024,4,,,,1262.42,0
7714050,23:36:55,23:36:55,4513,5,,,,1478.69,0
7714050,23:37:16,23:37:16,4514,6,,,,1674.25,0
7714050,23:37:33,23:37:33,4515,7,,,,1780.86,0
7714050,23:38:11,23:38:11,4516,8,,,,2098.89,0
7714050,23:38:36,23:38:36,4517,9,,,,2255.5,0
7714050,23:38:55,23:38:55,4518,10,,,,2380.49,0
7714050,23:40:00,23:40:00,10246,11,,1,,2858.3,
7714060,23:34:00,23:34:00,9946,1,,,1,0,
7714060,23:35:00,23:35:00,10173,2,,,,526.98,0
7714060,23:35:58,23:35:58,10023,3,,,,1030.44,0
7714060,23:36:26,23:36:26,10024,4,,,,1262.42,0
7714060,23:36:55,23:36:55,4513,5,,,,1478.69,0
7714060,23:37:16,23:37:16,4514,6,,,,1674.25,0
7714060,23:37:33,23:37:33,4515,7,,,,1780.86,0
7714060,23:38:11,23:38:11,4516,8,,,,2098.89,0
7714060,23:38:36,23:38:36,4517,9,,,,2255.5,0
7714060,23:38:55,23:38:55,4518,10,,,,2380.49,0
7714060,23:40:00,23:40:00,10246,11,,1,,2858.3,
7845110,15:33:00,15:33:00,9946,1,,,1,0,
7845110,15:35:00,15:35:00,10173,2,,,,526.98,0
7845110,15:36:56,15:36:56,10023,3,,,,1030.44,0
7845110,15:37:53,15:37:53,10024,4,,,,1262.42,0
7845110,15:38:50,15:38:50,4513,5,,,,1478.69,0
7845110,15:39:33,15:39:33,4514,6,,,,1674.25,0
7845110,15:40:06,15:40:06,4515,7,,,,1780.86,0
7845110,15:41:23,15:41:23,4516,8,,,,2098.89,0
7845110,15:42:13,15:42:13,4517,9,,,,2255.5,0
7845110,15:42:50,15:42:50,4518,10,,,,2380.49,0
7845110,15:45:00,15:45:00,10246,11,,1,,2858.3,
8017070,11:33:00,11:33:00,9946,1,,,1,0,
8017070,11:34:50,11:34:50,10173,2,,,,526.98,0
8017070,11:36:36,11:36:36,10023,3,,,,1030.44,0
8017070,11:37:28,11:37:28,10024,4,,,,1262.42,0
8017070,11:38:20,11:38:20,4513,5,,,,1478.69,0
8017070,11:39:00,11:39:00,4514,6,,,,1674.25,0
8017070,11:39:31,11:39:31,4515,7,,,,1780.86,0
8017070,11:40:41,11:40:41,4516,8,,,,2098.89,0
8017070,11:41:27,11:41:27,4517,9,,,,2255.5,0
8017070,11:42:00,11:42:00,4518,10,,,,2380.49,0
8017070,11:44:00,11:44:00,10246,11,,1,,2858.3,
8120100,12:59:00,12:59:00,9946,1,,,1,0,
8120100,13:00:40,13:00:40,10173,2,,,,526.98,0
8120100,13:02:17,13:02:17,10023,3,,,,1030.44,0
8120100,13:03:04,13:03:04,10024,4,,,,1262.42,0
8120100,13:03:51,13:03:51,4513,5,,,,1478.69,0
8120100,13:04:27,13:04:27,4514,6,,,,1674.25,0
8120100,13:04:55,13:04:55,4515,7,,,,1780.86,0
8120100,13:05:59,13:05:59,4516,8,,,,2098.89,0
8120100,13:06:41,13:06:41,4517,9,,,,2255.5,0
8120100,13:07:11,13:07:11,4518,10,,,,2380.49,0
8120100,13:09:00,13:09:00,10246,11,,1,,2858.3,
8180010,16:45:00,16:45:00,9946,1,,,1,0,
8180010,16:47:00,16:47:00,10173,2,,,,526.98,0
8180010,16:48:56,16:48:56,10023,3,,,,1030.44,0
8180010,16:49:53,16:49:53,10024,4,,,,1262.42,0
8180010,16:50:50,16:50:50,4513,5,,,,1478.69,0
8180010,16:51:33,16:51:33,4514,6,,,,1674.25,0
8180010,16:52:06,16:52:06,4515,7,,,,1780.86,0
8180010,16:53:23,16:53:23,4516,8,,,,2098.89,0
8180010,16:54:13,16:54:13,4517,9,,,,2255.5,0
8180010,16:54:50,16:54:50,4518,10,,,,2380.49,0
8180010,16:57:00,16:57:00,10246,11,,1,,2858.3,
8180080,16:45:00,16:45:00,9946,1,,,1,0,
8180080,16:47:00,16:47:00,10173,2,,,,526.98,0
8180080,16:48:56,16:48:56,10023,3,,,,1030.44,0
8180080,16:49:53,16:49:53,10024,4,,,,1262.42,0
8180080,16:50:50,16:50:50,4513,5,,,,1478.69,0
8180080,16:51:33,16:51:33,4514,6,,,,1674.25,0
8180080,16:52:06,16:52:06,4515,7,,,,1780.86,0
8180080,16:53:23,16:53:23,4516,8,,,,2098.89,0
8180080,16:54:13,16:54:13,4517,9,,,,2255.5,0
8180080,16:54:50,16:54:50,4518,10,,,,2380.49,0
8180080,16:57:00,16:57:00,10246,11,,1,,2858.3,
8180090,16:45:00,16:45:00,9946,1,,,1,0,
8180090,16:47:00,16:47:00,10173,2,,,,526.98,0
8180090,16:48:56,16:48:56,10023,3,,,,1030.44,0
8180090,16:49:53,16:49:53,10024,4,,,,1262.42,0
8180090,16:50:50,16:50:50,4513,5,,,,1478.69,0
8180090,16:51:33,16:51:33,4514,6,,,,1674.25,0
8180090,16:52:06,16:52:06,4515,7,,,,1780.86,0
8180090,16:53:23,16:53:23,4516,8,,,,2098.89,0
8180090,16:54:13,16:54:13,4517,9,,,,2255.5,0
8180090,16:54:50,16:54:50,4518,10,,,,2380.49,0
8180090,16:57:00,16:57:00,10246,11,,1,,2858.3,
8295110,23:03:00,23:03:00,9946,1,,,1,0,
8295110,23:04:40,23:04:40,10173,2,,,,526.98,0
8295110,23:06:17,23:06:17,10023,3,,,,1030.44,0
8295110,23:07:04,23:07:04,10024,4,,,,1262.42,0
8295110,23:07:51,23:07:51,4513,5,,,,1478.69,0
8295110,23:08:27,23:08:27,4514,6,,,,1674.25,0
8295110,23:08:55,23:08:55,4515,7,,,,1780.86,0
8295110,23:09:59,23:09:59,4516,8,,,,2098.89,0
8295110,23:10:41,23:10:41,4517,9,,,,2255.5,0
8295110,23:11:11,23:11:11,4518,10,,,,2380.49,0
8295110,23:13:00,23:13:00,10246,11,,1,,2858.3,
8589100,23:34:00,23:34:00,9946,1,,,1,0,
8589100,23:35:00,23:35:00,10173,2,,,,526.98,0
8589100,23:35:58,23:35:58,10023,3,,,,1030.44,0
8589100,23:36:26,23:36:26,10024,4,,,,1262.42,0
8589100,23:36:55,23:36:55,4513,5,,,,1478.69,0
8589100,23:37:16,23:37:16,4514,6,,,,1674.25,0
8589100,23:37:33,23:37:33,4515,7,,,,1780.86,0
8589100,23:38:11,23:38:11,4516,8,,,,2098.89,0
8589100,23:38:36,23:38:36,4517,9,,,,2255.5,0
8589100,23:38:55,23:38:55,4518,10,,,,2380.49,0
8589100,23:40:00,23:40:00,10246,11,,1,,2858.3,
8697100,08:14:00,08:14:00,9946,1,,,1,0,
8697100,08:16:10,08:16:10,10173,2,,,,526.98,0
8697100,08:18:16,08:18:16,10023,3,,,,1030.44,0
8697100,08:19:17,08:19:17,10024,4,,,,1262.42,0
8697100,08:20:19,08:20:19,4513,5,,,,1478.69,0
8697100,08:21:06,08:21:06,4514,6,,,,1674.25,0
8697100,08:21:42,08:21:42,4515,7,,,,1780.86,0
8697100,08:23:05,08:23:05,4516,8,,,,2098.89,0
8697100,08:23:59,08:23:59,4517,9,,,,2255.5,0
8697100,08:24:39,08:24:39,4518,10,,,,2380.49,0
8697100,08:27:00,08:27:00,10246,11,,1,,2858.3,
8868020,08:14:00,08:14:00,9946,1,,,1,0,
8868020,08:16:10,08:16:10,10173,2,,,,526.98,0
8868020,08:18:16,08:18:16,10023,3,,,,1030.44,0
8868020,08:19:17,08:19:17,10024,4,,,,1262.42,0
8868020,08:20:19,08:20:19,4513,5,,,,1478.69,0
8868020,08:21:06,08:21:06,4514,6,,,,1674.25,0
8868020,08:21:42,08:21:42,4515,7,,,,1780.86,0
8868020,08:23:05,08:23:05,4516,8,,,,2098.89,0
8868020,08:23:59,08:23:59,4517,9,,,,2255.5,0
8868020,08:24:39,08:24:39,4518,10,,,,2380.49,0
8868020,08:27:00,08:27:00,10246,11,,1,,2858.3,
8868030,08:14:00,08:14:00,9946,1,,,1,0,
8868030,08:16:10,08:16:10,10173,2,,,,526.98,0
8868030,08:18:16,08:18:16,10023,3,,,,1030.44,0
8868030,08:19:17,08:19:17,10024,4,,,,1262.42,0
8868030,08:20:19,08:20:19,4513,5,,,,1478.69,0
8868030,08:21:06,08:21:06,4514,6,,,,1674.25,0
8868030,08:21:42,08:21:42,4515,7,,,,1780.86,0
8868030,08:23:05,08:23:05,4516,8,,,,2098.89,0
8868030,08:23:59,08:23:59,4517,9,,,,2255.5,0
8868030,08:24:39,08:24:39,4518,10,,,,2380.49,0
8868030,08:27:00,08:27:00,10246,11,,1,,2858.3,
8868040,08:14:00,08:14:00,9946,1,,,1,0,
8868040,08:16:10,08:16:10,10173,2,,,,526.98,0
8868040,08:18:16,08:18:16,10023,3,,,,1030.44,0
8868040,08:19:17,08:19:17,10024,4,,,,1262.42,0
8868040,08:20:19,08:20:19,4513,5,,,,1478.69,0
8868040,08:21:06,08:21:06,4514,6,,,,1674.25,0
8868040,08:21:42,08:21:42,4515,7,,,,1780.86,0
8868040,08:23:05,08:23:05,4516,8,,,,2098.89,0
8868040,08:23:59,08:23:59,4517,9,,,,2255.5,0
8868040,08:24:39,08:24:39,4518,10,,,,2380.49,0
8868040,08:27:00,08:27:00,10246,11,,1,,2858.3,
8868050,08:14:00,08:14:00,9946,1,,,1,0,
8868050,08:16:10,08:16:10,10173,2,,,,526.98,0
8868050,08:18:16,08:18:16,10023,3,,,,1030.44,0
8868050,08:19:17,08:19:17,10024,4,,,,1262.42,0
8868050,08:20:19,08:20:19,4513,5,,,,1478.69,0
8868050,08:21:06,08:21:06,4514,6,,,,1674.25,0
8868050,08:21:42,08:21:42,4515,7,,,,1780.86,0
8868050,08:23:05,08:23:05,4516,8,,,,2098.89,0
8868050,08:23:59,08:23:59,4517,9,,,,2255.5,0
8868050,08:24:39,08:24:39,4518,10,,,,2380.49,0
8868050,08:27:00,08:27:00,10246,11,,1,,2858.3,
8868060,08:14:00,08:14:00,9946,1,,,1,0,
8868060,08:16:10,08:16:10,10173,2,,,,526.98,0
8868060,08:18:16,08:18:16,10023,3,,,,1030.44,0
8868060,08:19:17,08:19:17,10024,4,,,,1262.42,0
8868060,08:20:19,08:20:19,4513,5,,,,1478.69,0
8868060,08:21:06,08:21:06,4514,6,,,,1674.25,0
8868060,08:21:42,08:21:42,4515,7,,,,1780.86,0
8868060,08:23:05,08:23:05,4516,8,,,,2098.89,0
8868060,08:23:59,08:23:59,4517,9,,,,2255.5,0
8868060,08:24:39,08:24:39,4518,10,,,,2380.49,0
8868060,08:27:00,08:27:00,10246,11,,1,,2858.3,
9142070,21:33:00,21:33:00,9946,1,,,1,0,
9142070,21:34:40,21:34:40,10173,2,,,,526.98,0
9142070,21:36:17,21:36:17,10023,3,,,,1030.44,0
9142070,21:37:04,21:37:04,10024,4,,,,1262.42,0
9142070,21:37:51,21:37:51,4513,5,,,,1478.69,0
9142070,21:38:27,21:38:27,4514,6,,,,1674.25,0
9142070,21:38:55,21:38:55,4515,7,,,,1780.86,0
9142070,21:39:59,21:39:59,4516,8,,,,2098.89,0
9142070,21:40:41,21:40:41,4517,9,,,,2255.5,0
9142070,21:41:11,21:41:11,4518,10,,,,2380.49,0
9142070,21:43:00,21:43:00,10246,11,,1,,2858.3,
9453020,19:34:00,19:34:00,9946,1,,,1,0,
9453020,19:35:10,19:35:10,10173,2,,,,526.98,0
9453020,19:36:18,19:36:18,10023,3,,,,1030.44,0
9453020,19:36:51,19:36:51,10024,4,,,,1262.42,0
9453020,19:37:24,19:37:24,4513,5,,,,1478.69,0
9453020,19:37:49,19:37:49,4514,6,,,,1674.25,0
9453020,19:38:08,19:38:08,4515,7,,,,1780.86,0
9453020,19:38:53,19:38:53,4516,8,,,,2098.89,0
9453020,19:39:22,19:39:22,4517,9,,,,2255.5,0
9453020,19:39:44,19:39:44,4518,10,,,,2380.49,0
9453020,19:41:00,19:41:00,10246,11,,1,,2858.3,
9453030,19:34:00,19:34:00,9946,1,,,1,0,
9453030,19:35:10,19:35:10,10173,2,,,,526.98,0
9453030,19:36:18,19:36:18,10023,3,,,,1030.44,0
9453030,19:36:51,19:36:51,10024,4,,,,1262.42,0
9453030,19:37:24,19:37:24,4513,5,,,,1478.69,0
9453030,19:37:49,19:37:49,4514,6,,,,1674.25,0
9453030,19:38:08,19:38:08,4515,7,,,,1780.86,0
9453030,19:38:53,19:38:53,4516,8,,,,2098.89,0
9453030,19:39:22,19:39:22,4517,9,,,,2255.5,0
9453030,19:39:44,19:39:44,4518,10,,,,2380.49,0
9453030,19:41:00,19:41:00,10246,11,,1,,2858.3,
9453040,19:34:00,19:34:00,9946,1,,,1,0,
9453040,19:35:10,19:35:10,10173,2,,,,526.98,0
9453040,19:36:18,19:36:18,10023,3,,,,1030.44,0
9453040,19:36:51,19:36:51,10024,4,,,,1262.42,0
9453040,19:37:24,19:37:24,4513,5,,,,1478.69,0
9453040,19:37:49,19:37:49,4514,6,,,,1674.25,0
9453040,19:38:08,19:38:08,4515,7,,,,1780.86,0
9453040,19:38:53,19:38:53,4516,8,,,,2098.89,0
9453040,19:39:22,19:39:22,4517,9,,,,2255.5,0
9453040,19:39:44,19:39:44,4518,10,,,,2380.49,0
9453040,19:41:00,19:41:00,10246,11,,1,,2858.3,
9453050,19:34:00,19:34:00,9946,1,,,1,0,
9453050,19:35:10,19:35:10,10173,2,,,,526.98,0
9453050,19:36:18,19:36:18,10023,3,,,,1030.44,0
9453050,19:36:51,19:36:51,10024,4,,,,1262.42,0
9453050,19:37:24,19:37:24,4513,5,,,,1478.69,0
9453050,19:37:49,19:37:49,4514,6,,,,1674.25,0
9453050,19:38:08,19:38:08,4515,7,,,,1780.86,0
9453050,19:38:53,19:38:53,4516,8,,,,2098.89,0
9453050,19:39:22,19:39:22,4517,9,,,,2255.5,0
9453050,19:39:44,19:39:44,4518,10,,,,2380.49,0
9453050,19:41:00,19:41:00,10246,11,,1,,2858.3,
9453060,19:34:00,19:34:00,9946,1,,,1,0,
9453060,19:35:10,19:35:10,10173,2,,,,526.98,0
9453060,19:36:18,19:36:18,10023,3,,,,1030.44,0
9453060,19:36:51,19:36:51,10024,4,,,,1262.42,0
9453060,19:37:24,19:37:24,4513,5,,,,1478.69,0
9453060,19:37:49,19:37:49,4514,6,,,,1674.25,0
9453060,19:38:08,19:38:08,4515,7,,,,1780.86,0
9453060,19:38:53,19:38:53,4516,8,,,,2098.89,0
9453060,19:39:22,19:39:22,4517,9,,,,2255.5,0
9453060,19:39:44,19:39:44,4518,10,,,,2380.49,0
9453060,19:41:00,19:41:00,10246,11,,1,,2858.3,
9539110,16:33:00,16:33:00,9946,1,,,1,0,
9539110,16:35:00,16:35:00,10173,2,,,,526.98,0
9539110,16:36:56,16:36:56,10023,3,,,,1030.44,0
9539110,16:37:53,16:37:53,10024,4,,,,1262.42,0
9539110,16:38:50,16:38:50,4513,5,,,,1478.69,0
9539110,16:39:33,16:39:33,4514,6,,,,1674.25,0
9539110,16:40:06,16:40:06,4515,7,,,,1780.86,0
9539110,16:41:23,16:41:23,4516,8,,,,2098.89,0
9539110,16:42:13,16:42:13,4517,9,,,,2255.5,0
9539110,16:42:50,16:42:50,4518,10,,,,2380.49,0
9539110,16:45:00,16:45:00,10246,11,,1,,2858.3,
10179020,16:00:00,16:00:00,9946,1,,,1,0,
10179020,16:01:44,16:01:44,10173,2,,,,526.98,0
10179020,16:03:26,16:03:26,10023,3,,,,1030.44,0
10179020,16:04:21,16:04:21,10024,4,,,,1265.23,0
10179020,16:05:10,16:05:10,4513,5,,,,1478.79,0
10179020,16:06:05,16:06:05,4514,6,,,,1675.05,0
10179020,16:06:37,16:06:37,4515,7,,,,1781.36,0
10179020,16:07:41,16:07:41,4516,8,,,,2099.5,0
10179020,16:08:25,16:08:25,4517,9,,,,2256.16,0
10179020,16:09:00,16:09:00,4518,10,,,,2381.56,
10179020,16:09:39,16:09:39,568,11,,,,2607.26,0
10179020,16:10:04,16:10:04,569,12,,,,2796.73,0
10179020,16:10:53,16:10:53,570,13,,,,3139.17,0
10179020,16:11:57,16:11:57,571,14,,,,3444.48,0
10179020,16:12:33,16:12:33,10748,15,,,,3680.2,0
10179020,16:13:00,16:13:00,573,16,,,,3824.8,
10179020,16:14:20,16:14:20,4519,17,,,,4145.56,0
10179020,16:15:27,16:15:27,4520,18,,,,4469.85,0
10179020,16:16:19,16:16:19,4521,19,,,,4648.96,0
10179020,16:17:22,16:17:22,4522,20,,,,4894.64,0
10179020,16:18:31,16:18:31,4523,21,,,,5175.62,0
10179020,16:20:04,16:20:04,4524,22,,,,5525.93,0
10179020,16:21:07,16:21:07,4525,23,,,,5827.49,0
10179020,16:21:50,16:21:50,4526,24,,,,6019.61,0
10179020,16:22:31,16:22:31,4527,25,,,,6193.41,0
10179020,16:23:00,16:23:00,4528,26,,,,6336.65,
10179020,16:25:06,16:25:06,4400,27,,,,6788.65,0
10179020,16:26:29,16:26:29,7246,28,,,,7056.53,0
10179020,16:27:27,16:27:27,8635,29,,,,7185.49,0
10179020,16:28:30,16:28:30,2643,30,,,,7313.12,0
10179020,16:29:48,16:29:48,584,31,,,,7516.88,0
10179020,16:32:00,16:32:00,10043,32,,,,7844.08,
10179020,16:33:37,16:33:37,2645,33,,,,8188.01,0
10179020,16:34:22,16:34:22,2646,34,,,,8423.86,0
10179020,16:36:01,16:36:01,10480,35,,,,8926.28,0
10179020,16:36:36,16:36:36,8977,36,,,,9132.8,0
10179020,16:37:16,16:37:16,10736,37,,,,9316.03,0
10179020,16:38:04,16:38:04,2654,38,,,,9519.37,0
10179020,16:39:08,16:39:08,10186,39,,,,9730.43,0
10179020,16:40:03,16:40:03,10048,40,,,,9989.97,0
10179020,16:41:31,16:41:31,9996,41,,,,10421.12,0
10179020,16:42:03,16:42:03,9994,42,,,,10585.8,0
10179020,16:43:43,16:43:43,9990,43,,,,11051.12,0
10179020,16:48:00,16:48:00,9989,44,,1,,11461.56,
10179030,16:00:00,16:00:00,9946,1,,,1,0,
10179030,16:01:44,16:01:44,10173,2,,,,526.98,0
10179030,16:03:26,16:03:26,10023,3,,,,1030.44,0
10179030,16:04:21,16:04:21,10024,4,,,,1265.23,0
10179030,16:05:10,16:05:10,4513,5,,,,1478.79,0
10179030,16:06:05,16:06:05,4514,6,,,,1675.05,0
10179030,16:06:37,16:06:37,4515,7,,,,1781.36,0
10179030,16:07:41,16:07:41,4516,8,,,,2099.5,0
10179030,16:08:25,16:08:25,4517,9,,,,2256.16,0
10179030,16:09:00,16:09:00,4518,10,,,,2381.56,
10179030,16:09:39,16:09:39,568,11,,,,2607.26,0
10179030,16:10:04,16:10:04,569,12,,,,2796.73,0
10179030,16:10:53,16:10:53,570,13,,,,3139.17,0
10179030,16:11:57,16:11:57,571,14,,,,3444.48,0
10179030,16:12:33,16:12:33,10748,15,,,,3680.2,0
10179030,16:13:00,16:13:00,573,16,,,,3824.8,
10179030,16:14:20,16:14:20,4519,17,,,,4145.56,0
10179030,16:15:27,16:15:27,4520,18,,,,4469.85,0
10179030,16:16:19,16:16:19,4521,19,,,,4648.96,0
10179030,16:17:22,16:17:22,4522,20,,,,4894.64,0
10179030,16:18:31,16:18:31,4523,21,,,,5175.62,0
10179030,16:20:04,16:20:04,4524,22,,,,5525.93,0
10179030,16:21:07,16:21:07,4525,23,,,,5827.49,0
10179030,16:21:50,16:21:50,4526,24,,,,6019.61,0
10179030,16:22:31,16:22:31,4527,25,,,,6193.41,0
10179030,16:23:00,16:23:00,4528,26,,,,6336.65,
10179030,16:25:06,16:25:06,4400,27,,,,6788.65,0
10179030,16:26:29,16:26:29,7246,28,,,,7056.53,0
10179030,16:27:27,16:27:27,8635,29,,,,7185.49,0
10179030,16:28:30,16:28:30,2643,30,,,,7313.12,0
10179030,16:29:48,16:29:48,584,31,,,,7516.88,0
10179030,16:32:00,16:32:00,10043,32,,,,7844.08,
10179030,16:33:37,16:33:37,2645,33,,,,8188.01,0
10179030,16:34:22,16:34:22,2646,34,,,,8423.86,0
10179030,16:36:01,16:36:01,10480,35,,,,8926.28,0
10179030,16:36:36,16:36:36,8977,36,,,,9132.8,0
10179030,16:37:16,16:37:16,10736,37,,,,9316.03,0
10179030,16:38:04,16:38:04,2654,38,,,,9519.37,0
10179030,16:39:08,16:39:08,10186,39,,,,9730.43,0
10179030,16:40:03,16:40:03,10048,40,,,,9989.97,0
10179030,16:41:31,16:41:31,9996,41,,,,10421.12,0
10179030,16:42:03,16:42:03,9994,42,,,,10585.8,0
10179030,16:43:43,16:43:43,9990,43,,,,11051.12,0
10179030,16:48:00,16:48:00,9989,44,,1,,11461.56,
10179040,16:00:00,16:00:00,9946,1,,,1,0,
10179040,16:01:44,16:01:44,10173,2,,,,526.98,0
10179040,16:03:26,16:03:26,10023,3,,,,1030.44,0
10179040,16:04:21,16:04:21,10024,4,,,,1265.23,0
10179040,16:05:10,16:05:10,4513,5,,,,1478.79,0
10179040,16:06:05,16:06:05,4514,6,,,,1675.05,0
10179040,16:06:37,16:06:37,4515,7,,,,1781.36,0
10179040,16:07:41,16:07:41,4516,8,,,,2099.5,0
10179040,16:08:25,16:08:25,4517,9,,,,2256.16,0
10179040,16:09:00,16:09:00,4518,10,,,,2381.56,
10179040,16:09:39,16:09:39,568,11,,,,2607.26,0
10179040,16:10:04,16:10:04,569,12,,,,2796.73,0
10179040,16:10:53,16:10:53,570,13,,,,3139.17,0
10179040,16:11:57,16:11:57,571,14,,,,3444.48,0
10179040,16:12:33,16:12:33,10748,15,,,,3680.2,0
10179040,16:13:00,16:13:00,573,16,,,,3824.8,
10179040,16:14:20,16:14:20,4519,17,,,,4145.56,0
10179040,16:15:27,16:15:27,4520,18,,,,4469.85,0
10179040,16:16:19,16:16:19,4521,19,,,,4648.96,0
10179040,16:17:22,16:17:22,4522,20,,,,4894.64,0
10179040,16:18:31,16:18:31,4523,21,,,,5175.62,0
10179040,16:20:04,16:20:04,4524,22,,,,5525.93,0
10179040,16:21:07,16:21:07,4525,23,,,,5827.49,0
10179040,16:21:50,16:21:50,4526,24,,,,6019.61,0
10179040,16:22:31,16:22:31,4527,25,,,,6193.41,0
10179040,16:23:00,16:23:00,4528,26,,,,6336.65,
10179040,16:25:06,16:25:06,4400,27,,,,6788.65,0
10179040,16:26:29,16:26:29,7246,28,,,,7056.53,0
10179040,16:27:27,16:27:27,8635,29,,,,7185.49,0
10179040,16:28:30,16:28:30,2643,30,,,,7313.12,0
10179040,16:29:48,16:29:48,584,31,,,,7516.88,0
10179040,16:32:00,16:32:00,10043,32,,,,7844.08,
10179040,16:33:37,16:33:37,2645,33,,,,8188.01,0
10179040,16:34:22,16:34:22,2646,34,,,,8423.86,0
10179040,16:36:01,16:36:01,10480,35,,,,8926.28,0
10179040,16:36:36,16:36:36,8977,36,,,,9132.8,0
10179040,16:37:16,16:37:16,10736,37,,,,9316.03,0
10179040,16:38:04,16:38:04,2654,38,,,,9519.37,0
10179040,16:39:08,16:39:08,10186,39,,,,9730.43,0
10179040,16:40:03,16:40:03,10048,40,,,,9989.97,0
10179040,16:41:31,16:41:31,9996,41,,,,10421.12,0
10179040,16:42:03,16:42:03,9994,42,,,,10585.8,0
10179040,16:43:43,16:43:43,9990,43,,,,11051.12,0
10179040,16:48:00,16:48:00,9989,44,,1,,11461.56,
10179050,16:00:00,16:00:00,9946,1,,,1,0,
10179050,16:01:44,16:01:44,10173,2,,,,526.98,0
10179050,16:03:26,16:03:26,10023,3,,,,1030.44,0
10179050,16:04:21,16:04:21,10024,4,,,,1265.23,0
10179050,16:05:10,16:05:10,4513,5,,,,1478.79,0
10179050,16:06:05,16:06:05,4514,6,,,,1675.05,0
10179050,16:06:37,16:06:37,4515,7,,,,1781.36,0
10179050,16:07:41,16:07:41,4516,8,,,,2099.5,0
10179050,16:08:25,16:08:25,4517,9,,,,2256.16,0
10179050,16:09:00,16:09:00,4518,10,,,,2381.56,
10179050,16:09:39,16:09:39,568,11,,,,2607.26,0
10179050,16:10:04,16:10:04,569,12,,,,2796.73,0
10179050,16:10:53,16:10:53,570,13,,,,3139.17,0
10179050,16:11:57,16:11:57,571,14,,,,3444.48,0
10179050,16:12:33,16:12:33,10748,15,,,,3680.2,0
10179050,16:13:00,16:13:00,573,16,,,,3824.8,
10179050,16:14:20,16:14:20,4519,17,,,,4145.56,0
10179050,16:15:27,16:15:27,4520,18,,,,4469.85,0
10179050,16:16:19,16:16:19,4521,19,,,,4648.96,0
10179050,16:17:22,16:17:22,4522,20,,,,4894.64,0
10179050,16:18:31,16:18:31,4523,21,,,,5175.62,0
10179050,16:20:04,16:20:04,4524,22,,,,5525.93,0
10179050,16:21:07,16:21:07,4525,23,,,,5827.49,0
10179050,16:21:50,16:21:50,4526,24,,,,6019.61,0
10179050,16:22:31,16:22:31,4527,25,,,,6193.41,0
10179050,16:23:00,16:23:00,4528,26,,,,6336.65,
10179050,16:25:06,16:25:06,4400,27,,,,6788.65,0
10179050,16:26:29,16:26:29,7246,28,,,,7056.53,0
10179050,16:27:27,16:27:27,8635,29,,,,7185.49,0
10179050,16:28:30,16:28:30,2643,30,,,,7313.12,0
10179050,16:29:48,16:29:48,584,31,,,,7516.88,0
10179050,16:32:00,16:32:00,10043,32,,,,7844.08,
10179050,16:33:37,16:33:37,2645,33,,,,8188.01,0
10179050,16:34:22,16:34:22,2646,34,,,,8423.86,0
10179050,16:36:01,16:36:01,10480,35,,,,8926.28,0
10179050,16:36:36,16:36:36,8977,36,,,,9132.8,0
10179050,16:37:16,16:37:16,10736,37,,,,9316.03,0
10179050,16:38:04,16:38:04,2654,38,,,,9519.37,0
10179050,16:39:08,16:39:08,10186,39,,,,9730.43,0
10179050,16:40:03,16:40:03,10048,40,,,,9989.97,0
10179050,16:41:31,16:41:31,9996,41,,,,10421.12,0
10179050,16:42:03,16:42:03,9994,42,,,,10585.8,0
10179050,16:43:43,16:43:43,9990,43,,,,11051.12,0
10179050,16:48:00,16:48:00,9989,44,,1,,11461.56,
10179060,16:00:00,16:00:00,9946,1,,,1,0,
10179060,16:01:44,16:01:44,10173,2,,,,526.98,0
10179060,16:03:26,16:03:26,10023,3,,,,1030.44,0
10179060,16:04:21,16:04:21,10024,4,,,,1265.23,0
10179060,16:05:10,16:05:10,4513,5,,,,1478.79,0
10179060,16:06:05,16:06:05,4514,6,,,,1675.05,0
10179060,16:06:37,16:06:37,4515,7,,,,1781.36,0
10179060,16:07:41,16:07:41,4516,8,,,,2099.5,0
10179060,16:08:25,16:08:25,4517,9,,,,2256.16,0
10179060,16:09:00,16:09:00,4518,10,,,,2381.56,
10179060,16:09:39,16:09:39,568,11,,,,2607.26,0
10179060,16:10:04,16:10:04,569,12,,,,2796.73,0
10179060,16:10:53,16:10:53,570,13,,,,3139.17,0
10179060,16:11:57,16:11:57,571,14,,,,3444.48,0
10179060,16:12:33,16:12:33,10748,15,,,,3680.2,0
10179060,16:13:00,16:13:00,573,16,,,,3824.8,
10179060,16:14:20,16:14:20,4519,17,,,,4145.56,0
10179060,16:15:27,16:15:27,4520,18,,,,4469.85,0
10179060,16:16:19,16:16:19,4521,19,,,,4648.96,0
10179060,16:17:22,16:17:22,4522,20,,,,4894.64,0
10179060,16:18:31,16:18:31,4523,21,,,,5175.62,0
10179060,16:20:04,16:20:04,4524,22,,,,5525.93,0
10179060,16:21:07,16:21:07,4525,23,,,,5827.49,0
10179060,16:21:50,16:21:50,4526,24,,,,6019.61,0
10179060,16:22:31,16:22:31,4527,25,,,,6193.41,0
10179060,16:23:00,16:23:00,4528,26,,,,6336.65,
10179060,16:25:06,16:25:06,4400,27,,,,6788.65,0
10179060,16:26:29,16:26:29,7246,28,,,,7056.53,0
10179060,16:27:27,16:27:27,8635,29,,,,7185.49,0
10179060,16:28:30,16:28:30,2643,30,,,,7313.12,0
10179060,16:29:48,16:29:48,584,31,,,,7516.88,0
10179060,16:32:00,16:32:00,10043,32,,,,7844.08,
10179060,16:33:37,16:33:37,2645,33,,,,8188.01,0
10179060,16:34:22,16:34:22,2646,34,,,,8423.86,0
10179060,16:36:01,16:36:01,10480,35,,,,8926.28,0
10179060,16:36:36,16:36:36,8977,36,,,,9132.8,0
10179060,16:37:16,16:37:16,10736,37,,,,9316.03,0
10179060,16:38:04,16:38:04,2654,38,,,,9519.37,0
10179060,16:39:08,16:39:08,10186,39,,,,9730.43,0
10179060,16:40:03,16:40:03,10048,40,,,,9989.97,0
10179060,16:41:31,16:41:31,9996,41,,,,10421.12,0
10179060,16:42:03,16:42:03,9994,42,,,,10585.8,0
10179060,16:43:43,16:43:43,9990,43,,,,11051.12,0
10179060,16:48:00,16:48:00,9989,44,,1,,11461.56,
10265020,15:14:00,15:14:00,9946,1,,,1,0,
10265020,15:16:30,15:16:30,10173,2,,,,526.98,0
10265020,15:18:57,15:18:57,10023,3,,,,1030.44,0
10265020,15:20:17,15:20:17,10024,4,,,,1265.23,0
10265020,15:21:28,15:21:28,4513,5,,,,1478.79,0
10265020,15:22:48,15:22:48,4514,6,,,,1675.05,0
10265020,15:23:34,15:23:34,4515,7,,,,1781.36,0
10265020,15:25:06,15:25:06,4516,8,,,,2099.5,0
10265020,15:26:09,15:26:09,4517,9,,,,2256.16,0
10265020,15:27:00,15:27:00,4518,10,,,,2381.56,
10265020,15:27:49,15:27:49,568,11,,,,2607.26,0
10265020,15:28:20,15:28:20,569,12,,,,2796.73,0
10265020,15:29:22,15:29:22,570,13,,,,3139.17,0
10265020,15:30:42,15:30:42,571,14,,,,3444.48,0
10265020,15:31:26,15:31:26,10748,15,,,,3680.2,0
10265020,15:32:00,15:32:00,573,16,,,,3824.8,
10265020,15:33:36,15:33:36,4519,17,,,,4145.56,0
10265020,15:34:56,15:34:56,4520,18,,,,4469.85,0
10265020,15:35:58,15:35:58,4521,19,,,,4648.96,0
10265020,15:37:15,15:37:15,4522,20,,,,4894.64,0
10265020,15:38:38,15:38:38,4523,21,,,,5175.62,0
10265020,15:40:28,15:40:28,4524,22,,,,5525.93,0
10265020,15:41:45,15:41:45,4525,23,,,,5827.49,0
10265020,15:42:36,15:42:36,4526,24,,,,6019.61,0
10265020,15:43:25,15:43:25,4527,25,,,,6193.41,0
10265020,15:44:00,15:44:00,4528,26,,,,6336.65,
10265020,15:45:24,15:45:24,4400,27,,,,6788.65,0
10265020,15:46:19,15:46:19,7246,28,,,,7056.53,0
10265020,15:46:58,15:46:58,8635,29,,,,7185.49,0
10265020,15:47:40,15:47:40,2643,30,,,,7313.12,0
10265020,15:48:32,15:48:32,584,31,,,,7516.88,0
10265020,15:50:00,15:50:00,10043,32,,,,7844.08,
10265020,15:51:25,15:51:25,2645,33,,,,8188.01,0
10265020,15:52:04,15:52:04,2646,34,,,,8423.86,0
10265020,15:53:31,15:53:31,10480,35,,,,8926.28,0
10265020,15:54:02,15:54:02,8977,36,,,,9132.8,0
10265020,15:54:37,15:54:37,10736,37,,,,9316.03,0
10265020,15:55:18,15:55:18,2654,38,,,,9519.37,0
10265020,15:56:15,15:56:15,10186,39,,,,9730.43,0
10265020,15:57:03,15:57:03,10048,40,,,,9989.97,0
10265020,15:58:19,15:58:19,9996,41,,,,10421.12,0
10265020,15:58:48,15:58:48,9994,42,,,,10585.8,0
10265020,16:00:15,16:00:15,9990,43,,,,11051.12,0
10265020,16:04:00,16:04:00,9989,44,,1,,11461.56,
10265030,15:14:00,15:14:00,9946,1,,,1,0,
10265030,15:16:30,15:16:30,10173,2,,,,526.98,0
10265030,15:18:57,15:18:57,10023,3,,,,1030.44,0
10265030,15:20:17,15:20:17,10024,4,,,,1265.23,0
10265030,15:21:28,15:21:28,4513,5,,,,1478.79,0
10265030,15:22:48,15:22:48,4514,6,,,,1675.05,0
10265030,15:23:34,15:23:34,4515,7,,,,1781.36,0
10265030,15:25:06,15:25:06,4516,8,,,,2099.5,0
10265030,15:26:09,15:26:09,4517,9,,,,2256.16,0
10265030,15:27:00,15:27:00,4518,10,,,,2381.56,
10265030,15:27:49,15:27:49,568,11,,,,2607.26,0
10265030,15:28:20,15:28:20,569,12,,,,2796.73,0
10265030,15:29:22,15:29:22,570,13,,,,3139.17,0
10265030,15:30:42,15:30:42,571,14,,,,3444.48,0
10265030,15:31:26,15:31:26,10748,15,,,,3680.2,0
10265030,15:32:00,15:32:00,573,16,,,,3824.8,
10265030,15:33:36,15:33:36,4519,17,,,,4145.56,0
10265030,15:34:56,15:34:56,4520,18,,,,4469.85,0
10265030,15:35:58,15:35:58,4521,19,,,,4648.96,0
10265030,15:37:15,15:37:15,4522,20,,,,4894.64,0
10265030,15:38:38,15:38:38,4523,21,,,,5175.62,0
10265030,15:40:28,15:40:28,4524,22,,,,5525.93,0
10265030,15:41:45,15:41:45,4525,23,,,,5827.49,0
10265030,15:42:36,15:42:36,4526,24,,,,6019.61,0
10265030,15:43:25,15:43:25,4527,25,,,,6193.41,0
10265030,15:44:00,15:44:00,4528,26,,,,6336.65,
10265030,15:45:24,15:45:24,4400,27,,,,6788.65,0
10265030,15:46:19,15:46:19,7246,28,,,,7056.53,0
10265030,15:46:58,15:46:58,8635,29,,,,7185.49,0
10265030,15:47:40,15:47:40,2643,30,,,,7313.12,0
10265030,15:48:32,15:48:32,584,31,,,,7516.88,0
10265030,15:50:00,15:50:00,10043,32,,,,7844.08,
10265030,15:51:25,15:51:25,2645,33,,,,8188.01,0
10265030,15:52:04,15:52:04,2646,34,,,,8423.86,0
10265030,15:53:31,15:53:31,10480,35,,,,8926.28,0
10265030,15:54:02,15:54:02,8977,36,,,,9132.8,0
10265030,15:54:37,15:54:37,10736,37,,,,9316.03,0
10265030,15:55:18,15:55:18,2654,38,,,,9519.37,0
10265030,15:56:15,15:56:15,10186,39,,,,9730.43,0
10265030,15:57:03,15:57:03,10048,40,,,,9989.97,0
10265030,15:58:19,15:58:19,9996,41,,,,10421.12,0
10265030,15:58:48,15:58:48,9994,42,,,,10585.8,0
10265030,16:00:15,16:00:15,9990,43,,,,11051.12,0
10265030,16:04:00,16:04:00,9989,44,,1,,11461.56,
10265040,15:14:00,15:14:00,9946,1,,,1,0,
10265040,15:16:30,15:16:30,10173,2,,,,526.98,0
10265040,15:18:57,15:18:57,10023,3,,,,1030.44,0
10265040,15:20:17,15:20:17,10024,4,,,,1265.23,0
10265040,15:21:28,15:21:28,4513,5,,,,1478.79,0
10265040,15:22:48,15:22:48,4514,6,,,,1675.05,0
10265040,15:23:34,15:23:34,4515,7,,,,1781.36,0
10265040,15:25:06,15:25:06,4516,8,,,,2099.5,0
10265040,15:26:09,15:26:09,4517,9,,,,2256.16,0
10265040,15:27:00,15:27:00,4518,10,,,,2381.56,
10265040,15:27:49,15:27:49,568,11,,,,2607.26,0
10265040,15:28:20,15:28:20,569,12,,,,2796.73,0
10265040,15:29:22,15:29:22,570,13,,,,3139.17,0
10265040,15:30:42,15:30:42,571,14,,,,3444.48,0
10265040,15:31:26,15:31:26,10748,15,,,,3680.2,0
10265040,15:32:00,15:32:00,573,16,,,,3824.8,
10265040,15:33:36,15:33:36,4519,17,,,,4145.56,0
10265040,15:34:56,15:34:56,4520,18,,,,4469.85,0
10265040,15:35:58,15:35:58,4521,19,,,,4648.96,0
10265040,15:37:15,15:37:15,4522,20,,,,4894.64,0
10265040,15:38:38,15:38:38,4523,21,,,,5175.62,0
10265040,15:40:28,15:40:28,4524,22,,,,5525.93,0
10265040,15:41:45,15:41:45,4525,23,,,,5827.49,0
10265040,15:42:36,15:42:36,4526,24,,,,6019.61,0
10265040,15:43:25,15:43:25,4527,25,,,,6193.41,0
10265040,15:44:00,15:44:00,4528,26,,,,6336.65,
10265040,15:45:24,15:45:24,4400,27,,,,6788.65,0
10265040,15:46:19,15:46:19,7246,28,,,,7056.53,0
10265040,15:46:58,15:46:58,8635,29,,,,7185.49,0
10265040,15:47:40,15:47:40,2643,30,,,,7313.12,0
10265040,15:48:32,15:48:32,584,31,,,,7516.88,0
10265040,15:50:00,15:50:00,10043,32,,,,7844.08,
10265040,15:51:25,15:51:25,2645,33,,,,8188.01,0
10265040,15:52:04,15:52:04,2646,34,,,,8423.86,0
10265040,15:53:31,15:53:31,10480,35,,,,8926.28,0
10265040,15:54:02,15:54:02,8977,36,,,,9132.8,0
10265040,15:54:37,15:54:37,10736,37,,,,9316.03,0
10265040,15:55:18,15:55:18,2654,38,,,,9519.37,0
10265040,15:56:15,15:56:15,10186,39,,,,9730.43,0
10265040,15:57:03,15:57:03,10048,40,,,,9989.97,0
10265040,15:58:19,15:58:19,9996,41,,,,10421.12,0
10265040,15:58:48,15:58:48,9994,42,,,,10585.8,0
10265040,16:00:15,16:00:15,9990,43,,,,11051.12,0
10265040,16:04:00,16:04:00,9989,44,,1,,11461.56,
10265050,15:14:00,15:14:00,9946,1,,,1,0,
10265050,15:16:30,15:16:30,10173,2,,,,526.98,0
10265050,15:18:57,15:18:57,10023,3,,,,1030.44,0
10265050,15:20:17,15:20:17,10024,4,,,,1265.23,0
10265050,15:21:28,15:21:28,4513,5,,,,1478.79,0
10265050,15:22:48,15:22:48,4514,6,,,,1675.05,0
10265050,15:23:34,15:23:34,4515,7,,,,1781.36,0
10265050,15:25:06,15:25:06,4516,8,,,,2099.5,0
10265050,15:26:09,15:26:09,4517,9,,,,2256.16,0
10265050,15:27:00,15:27:00,4518,10,,,,2381.56,
10265050,15:27:49,15:27:49,568,11,,,,2607.26,0
10265050,15:28:20,15:28:20,569,12,,,,2796.73,0
10265050,15:29:22,15:29:22,570,13,,,,3139.17,0
10265050,15:30:42,15:30:42,571,14,,,,3444.48,0
10265050,15:31:26,15:31:26,10748,15,,,,3680.2,0
10265050,15:32:00,15:32:00,573,16,,,,3824.8,
10265050,15:33:36,15:33:36,4519,17,,,,4145.56,0
10265050,15:34:56,15:34:56,4520,18,,,,4469.85,0
10265050,15:35:58,15:35:58,4521,19,,,,4648.96,0
10265050,15:37:15,15:37:15,4522,20,,,,4894.64,0
10265050,15:38:38,15:38:38,4523,21,,,,5175.62,0
10265050,15:40:28,15:40:28,4524,22,,,,5525.93,0
10265050,15:41:45,15:41:45,4525,23,,,,5827.49,0
10265050,15:42:36,15:42:36,4526,24,,,,6019.61,0
10265050,15:43:25,15:43:25,4527,25,,,,6193.41,0
10265050,15:44:00,15:44:00,4528,26,,,,6336.65,
10265050,15:45:24,15:45:24,4400,27,,,,6788.65,0
10265050,15:46:19,15:46:19,7246,28,,,,7056.53,0
10265050,15:46:58,15:46:58,8635,29,,,,7185.49,0
10265050,15:47:40,15:47:40,2643,30,,,,7313.12,0
10265050,15:48:32,15:48:32,584,31,,,,7516.88,0
10265050,15:50:00,15:50:00,10043,32,,,,7844.08,
10265050,15:51:25,15:51:25,2645,33,,,,8188.01,0
10265050,15:52:04,15:52:04,2646,34,,,,8423.86,0
10265050,15:53:31,15:53:31,10480,35,,,,8926.28,0
10265050,15:54:02,15:54:02,8977,36,,,,9132.8,0
10265050,15:54:37,15:54:37,10736,37,,,,9316.03,0
10265050,15:55:18,15:55:18,2654,38,,,,9519.37,0
10265050,15:56:15,15:56:15,10186,39,,,,9730.43,0
10265050,15:57:03,15:57:03,10048,40,,,,9989.97,0
10265050,15:58:19,15:58:19,9996,41,,,,10421.12,0
10265050,15:58:48,15:58:48,9994,42,,,,10585.8,0
10265050,16:00:15,16:00:15,9990,43,,,,11051.12,0
10265050,16:04:00,16:04:00,9989,44,,1,,11461.56,
10265060,15:14:00,15:14:00,9946,1,,,1,0,
10265060,15:16:30,15:16:30,10173,2,,,,526.98,0
10265060,15:18:57,15:18:57,10023,3,,,,1030.44,0
10265060,15:20:17,15:20:17,10024,4,,,,1265.23,0
10265060,15:21:28,15:21:28,4513,5,,,,1478.79,0
10265060,15:22:48,15:22:48,4514,6,,,,1675.05,0
10265060,15:23:34,15:23:34,4515,7,,,,1781.36,0
10265060,15:25:06,15:25:06,4516,8,,,,2099.5,0
10265060,15:26:09,15:26:09,4517,9,,,,2256.16,0
10265060,15:27:00,15:27:00,4518,10,,,,2381.56,
10265060,15:27:49,15:27:49,568,11,,,,2607.26,0
10265060,15:28:20,15:28:20,569,12,,,,2796.73,0
10265060,15:29:22,15:29:22,570,13,,,,3139.17,0
10265060,15:30:42,15:30:42,571,14,,,,3444.48,0
10265060,15:31:26,15:31:26,10748,15,,,,3680.2,0
10265060,15:32:00,15:32:00,573,16,,,,3824.8,
10265060,15:33:36,15:33:36,4519,17,,,,4145.56,0
10265060,15:34:56,15:34:56,4520,18,,,,4469.85,0
10265060,15:35:58,15:35:58,4521,19,,,,4648.96,0
10265060,15:37:15,15:37:15,4522,20,,,,4894.64,0
10265060,15:38:38,15:38:38,4523,21,,,,5175.62,0
10265060,15:40:28,15:40:28,4524,22,,,,5525.93,0
10265060,15:41:45,15:41:45,4525,23,,,,5827.49,0
10265060,15:42:36,15:42:36,4526,24,,,,6019.61,0
10265060,15:43:25,15:43:25,4527,25,,,,6193.41,0
10265060,15:44:00,15:44:00,4528,26,,,,6336.65,
10265060,15:45:24,15:45:24,4400,27,,,,6788.65,0
10265060,15:46:19,15:46:19,7246,28,,,,7056.53,0
10265060,15:46:58,15:46:58,8635,29,,,,7185.49,0
10265060,15:47:40,15:47:40,2643,30,,,,7313.12,0
10265060,15:48:32,15:48:32,584,31,,,,7516.88,0
10265060,15:50:00,15:50:00,10043,32,,,,7844.08,
10265060,15:51:25,15:51:25,2645,33,,,,8188.01,0
10265060,15:52:04,15:52:04,2646,34,,,,8423.86,0
10265060,15:53:31,15:53:31,10480,35,,,,8926.28,0
10265060,15:54:02,15:54:02,8977,36,,,,9132.8,0
10265060,15:54:37,15:54:37,10736,37,,,,9316.03,0
10265060,15:55:18,15:55:18,2654,38,,,,9519.37,0
10265060,15:56:15,15:56:15,10186,39,,,,9730.43,0
10265060,15:57:03,15:57:03,10048,40,,,,9989.97,0
10265060,15:58:19,15:58:19,9996,41,,,,10421.12,0
10265060,15:58:48,15:58:48,9994,42,,,,10585.8,0
10265060,16:00:15,16:00:15,9990,43,,,,11051.12,0
10265060,16:04:00,16:04:00,9989,44,,1,,11461.56,
10293010,18:15:00,18:15:00,9946,1,,,1,0,
10293010,18:16:32,18:16:32,10173,2,,,,526.98,0
10293010,18:18:03,18:18:03,10023,3,,,,1030.44,0
10293010,18:18:52,18:18:52,10024,4,,,,1265.23,0
10293010,18:19:36,18:19:36,4513,5,,,,1478.79,0
10293010,18:20:25,18:20:25,4514,6,,,,1675.05,0
10293010,18:20:53,18:20:53,4515,7,,,,1781.36,0
10293010,18:21:50,18:21:50,4516,8,,,,2099.5,0
10293010,18:22:29,18:22:29,4517,9,,,,2256.16,0
10293010,18:23:00,18:23:00,4518,10,,,,2381.56,
10293010,18:23:39,18:23:39,568,11,,,,2607.26,0
10293010,18:24:04,18:24:04,569,12,,,,2796.73,0
10293010,18:24:53,18:24:53,570,13,,,,3139.17,0
10293010,18:25:57,18:25:57,571,14,,,,3444.48,0
10293010,18:26:33,18:26:33,10748,15,,,,3680.2,0
10293010,18:27:00,18:27:00,573,16,,,,3824.8,
10293010,18:28:04,18:28:04,4519,17,,,,4145.56,0
10293010,18:28:57,18:28:57,4520,18,,,,4469.85,0
10293010,18:29:39,18:29:39,4521,19,,,,4648.96,0
10293010,18:30:30,18:30:30,4522,20,,,,4894.64,0
10293010,18:31:25,18:31:25,4523,21,,,,5175.62,0
10293010,18:32:39,18:32:39,4524,22,,,,5525.93,0
10293010,18:33:30,18:33:30,4525,23,,,,5827.49,0
10293010,18:34:04,18:34:04,4526,24,,,,6019.61,0
10293010,18:34:36,18:34:36,4527,25,,,,6193.41,0
10293010,18:35:00,18:35:00,4528,26,,,,6336.65,
10293010,18:36:10,18:36:10,4400,27,,,,6788.65,0
10293010,18:36:56,18:36:56,7246,28,,,,7056.53,0
10293010,18:37:28,18:37:28,8635,29,,,,7185.49,0
10293010,18:38:03,18:38:03,2643,30,,,,7313.12,0
10293010,18:38:47,18:38:47,584,31,,,,7516.88,0
10293010,18:40:00,18:40:00,10043,32,,,,7844.08,
10293010,18:41:19,18:41:19,2645,33,,,,8188.01,0
10293010,18:41:55,18:41:55,2646,34,,,,8423.86,0
10293010,18:43:16,18:43:16,10480,35,,,,8926.28,0
10293010,18:43:44,18:43:44,8977,36,,,,9132.8,0
10293010,18:44:17,18:44:17,10736,37,,,,9316.03,0
10293010,18:44:55,18:44:55,2654,38,,,,9519.37,0
10293010,18:45:48,18:45:48,10186,39,,,,9730.43,0
10293010,18:46:33,18:46:33,10048,40,,,,9989.97,0
10293010,18:47:43,18:47:43,9996,41,,,,10421.12,0
10293010,18:48:10,18:48:10,9994,42,,,,10585.8,0
10293010,18:49:31,18:49:31,9990,43,,,,11051.12,0
10293010,18:53:00,18:53:00,9989,44,,1,,11461.56,
10293080,18:15:00,18:15:00,9946,1,,,1,0,
10293080,18:16:32,18:16:32,10173,2,,,,526.98,0
10293080,18:18:03,18:18:03,10023,3,,,,1030.44,0
10293080,18:18:52,18:18:52,10024,4,,,,1265.23,0
10293080,18:19:36,18:19:36,4513,5,,,,1478.79,0
10293080,18:20:25,18:20:25,4514,6,,,,1675.05,0
10293080,18:20:53,18:20:53,4515,7,,,,1781.36,0
10293080,18:21:50,18:21:50,4516,8,,,,2099.5,0
10293080,18:22:29,18:22:29,4517,9,,,,2256.16,0
10293080,18:23:00,18:23:00,4518,10,,,,2381.56,
10293080,18:23:39,18:23:39,568,11,,,,2607.26,0
10293080,18:24:04,18:24:04,569,12,,,,2796.73,0
10293080,18:24:53,18:24:53,570,13,,,,3139.17,0
10293080,18:25:57,18:25:57,571,14,,,,3444.48,0
10293080,18:26:33,18:26:33,10748,15,,,,3680.2,0
10293080,18:27:00,18:27:00,573,16,,,,3824.8,
10293080,18:28:04,18:28:04,4519,17,,,,4145.56,0
10293080,18:28:57,18:28:57,4520,18,,,,4469.85,0
10293080,18:29:39,18:29:39,4521,19,,,,4648.96,0
10293080,18:30:30,18:30:30,4522,20,,,,4894.64,0
10293080,18:31:25,18:31:25,4523,21,,,,5175.62,0
10293080,18:32:39,18:32:39,4524,22,,,,5525.93,0
10293080,18:33:30,18:33:30,4525,23,,,,5827.49,0
10293080,18:34:04,18:34:04,4526,24,,,,6019.61,0
10293080,18:34:36,18:34:36,4527,25,,,,6193.41,0
10293080,18:35:00,18:35:00,4528,26,,,,6336.65,
10293080,18:36:10,18:36:10,4400,27,,,,6788.65,0
10293080,18:36:56,18:36:56,7246,28,,,,7056.53,0
10293080,18:37:28,18:37:28,8635,29,,,,7185.49,0
10293080,18:38:03,18:38:03,2643,30,,,,7313.12,0
10293080,18:38:47,18:38:47,584,31,,,,7516.88,0
10293080,18:40:00,18:40:00,10043,32,,,,7844.08,
10293080,18:41:19,18:41:19,2645,33,,,,8188.01,0
10293080,18:41:55,18:41:55,2646,34,,,,8423.86,0
10293080,18:43:16,18:43:16,10480,35,,,,8926.28,0
10293080,18:43:44,18:43:44,8977,36,,,,9132.8,0
10293080,18:44:17,18:44:17,10736,37,,,,9316.03,0
10293080,18:44:55,18:44:55,2654,38,,,,9519.37,0
10293080,18:45:48,18:45:48,10186,39,,,,9730.43,0
10293080,18:46:33,18:46:33,10048,40,,,,9989.97,0
10293080,18:47:43,18:47:43,9996,41,,,,10421.12,0
10293080,18:48:10,18:48:10,9994,42,,,,10585.8,0
10293080,18:49:31,18:49:31,9990,43,,,,11051.12,0
10293080,18:53:00,18:53:00,9989,44,,1,,11461.56,
10293090,18:15:00,18:15:00,9946,1,,,1,0,
10293090,18:16:32,18:16:32,10173,2,,,,526.98,0
10293090,18:18:03,18:18:03,10023,3,,,,1030.44,0
10293090,18:18:52,18:18:52,10024,4,,,,1265.23,0
10293090,18:19:36,18:19:36,4513,5,,,,1478.79,0
10293090,18:20:25,18:20:25,4514,6,,,,1675.05,0
10293090,18:20:53,18:20:53,4515,7,,,,1781.36,0
10293090,18:21:50,18:21:50,4516,8,,,,2099.5,0
10293090,18:22:29,18:22:29,4517,9,,,,2256.16,0
10293090,18:23:00,18:23:00,4518,10,,,,2381.56,
10293090,18:23:39,18:23:39,568,11,,,,2607.26,0
10293090,18:24:04,18:24:04,569,12,,,,2796.73,0
10293090,18:24:53,18:24:53,570,13,,,,3139.17,0
10293090,18:25:57,18:25:57,571,14,,,,3444.48,0
10293090,18:26:33,18:26:33,10748,15,,,,3680.2,0
10293090,18:27:00,18:27:00,573,16,,,,3824.8,
10293090,18:28:04,18:28:04,4519,17,,,,4145.56,0
10293090,18:28:57,18:28:57,4520,18,,,,4469.85,0
10293090,18:29:39,18:29:39,4521,19,,,,4648.96,0
10293090,18:30:30,18:30:30,4522,20,,,,4894.64,0
10293090,18:31:25,18:31:25,4523,21,,,,5175.62,0
10293090,18:32:39,18:32:39,4524,22,,,,5525.93,0
10293090,18:33:30,18:33:30,4525,23,,,,5827.49,0
10293090,18:34:04,18:34:04,4526,24,,,,6019.61,0
10293090,18:34:36,18:34:36,4527,25,,,,6193.41,0
10293090,18:35:00,18:35:00,4528,26,,,,6336.65,
10293090,18:36:10,18:36:10,4400,27,,,,6788.65,0
10293090,18:36:56,18:36:56,7246,28,,,,7056.53,0
10293090,18:37:28,18:37:28,8635,29,,,,7185.49,0
10293090,18:38:03,18:38:03,2643,30,,,,7313.12,0
10293090,18:38:47,18:38:47,584,31,,,,7516.88,0
10293090,18:40:00,18:40:00,10043,32,,,,7844.08,
10293090,18:41:19,18:41:19,2645,33,,,,8188.01,0
10293090,18:41:55,18:41:55,2646,34,,,,8423.86,0
10293090,18:43:16,18:43:16,10480,35,,,,8926.28,0
10293090,18:43:44,18:43:44,8977,36,,,,9132.8,0
10293090,18:44:17,18:44:17,10736,37,,,,9316.03,0
10293090,18:44:55,18:44:55,2654,38,,,,9519.37,0
10293090,18:45:48,18:45:48,10186,39,,,,9730.43,0
10293090,18:46:33,18:46:33,10048,40,,,,9989.97,0
10293090,18:47:43,18:47:43,9996,41,,,,10421.12,0
10293090,18:48:10,18:48:10,9994,42,,,,10585.8,0
10293090,18:49:31,18:49:31,9990,43,,,,11051.12,0
10293090,18:53:00,18:53:00,9989,44,,1,,11461.56,
10439100,08:29:00,08:29:00,9946,1,,,1,0,
10439100,08:31:54,08:31:54,10173,2,,,,526.98,0
10439100,08:34:43,08:34:43,10023,3,,,,1030.44,0
10439100,08:36:15,08:36:15,10024,4,,,,1265.23,0
10439100,08:37:37,08:37:37,4513,5,,,,1478.79,0
10439100,08:39:09,08:39:09,4514,6,,,,1675.05,0
10439100,08:40:02,08:40:02,4515,7,,,,1781.36,0
10439100,08:41:49,08:41:49,4516,8,,,,2099.5,0
10439100,08:43:01,08:43:01,4517,9,,,,2256.16,0
10439100,08:44:00,08:44:00,4518,10,,,,2381.56,
10439100,08:44:39,08:44:39,568,11,,,,2607.26,0
10439100,08:45:04,08:45:04,569,12,,,,2796.73,0
10439100,08:45:53,08:45:53,570,13,,,,3139.17,0
10439100,08:46:57,08:46:57,571,14,,,,3444.48,0
10439100,08:47:33,08:47:33,10748,15,,,,3680.2,0
10439100,08:48:00,08:48:00,573,16,,,,3824.8,
10439100,08:49:20,08:49:20,4519,17,,,,4145.56,0
10439100,08:50:27,08:50:27,4520,18,,,,4469.85,0
10439100,08:51:19,08:51:19,4521,19,,,,4648.96,0
10439100,08:52:22,08:52:22,4522,20,,,,4894.64,0
10439100,08:53:31,08:53:31,4523,21,,,,5175.62,0
10439100,08:55:04,08:55:04,4524,22,,,,5525.93,0
10439100,08:56:07,08:56:07,4525,23,,,,5827.49,0
10439100,08:56:50,08:56:50,4526,24,,,,6019.61,0
10439100,08:57:31,08:57:31,4527,25,,,,6193.41,0
10439100,08:58:00,08:58:00,4528,26,,,,6336.65,
10439100,08:59:38,08:59:38,4400,27,,,,6788.65,0
10439100,09:00:42,09:00:42,7246,28,,,,7056.53,0
10439100,09:01:28,09:01:28,8635,29,,,,7185.49,0
10439100,09:02:17,09:02:17,2643,30,,,,7313.12,0
10439100,09:03:17,09:03:17,584,31,,,,7516.88,0
10439100,09:05:00,09:05:00,10043,32,,,,7844.08,
10439100,09:06:06,09:06:06,2645,33,,,,8188.01,0
10439100,09:06:37,09:06:37,2646,34,,,,8423.86,0
10439100,09:07:46,09:07:46,10480,35,,,,8926.28,0
10439100,09:08:10,09:08:10,8977,36,,,,9132.8,0
10439100,09:08:37,09:08:37,10736,37,,,,9316.03,0
10439100,09:09:10,09:09:10,2654,38,,,,9519.37,0
10439100,09:09:54,09:09:54,10186,39,,,,9730.43,0
10439100,09:10:32,09:10:32,10048,40,,,,9989.97,0
10439100,09:11:32,09:11:32,9996,41,,,,10421.12,0
10439100,09:11:54,09:11:54,9994,42,,,,10585.8,0
10439100,09:13:03,09:13:03,9990,43,,,,11051.12,0
10439100,09:16:00,09:16:00,9989,44,,1,,11461.56,
10522070,22:03:00,22:03:00,9946,1,,,1,0,
10522070,22:04:09,22:04:09,10173,2,,,,526.98,0
10522070,22:05:17,22:05:17,10023,3,,,,1030.44,0
10522070,22:05:54,22:05:54,10024,4,,,,1265.23,0
10522070,22:06:27,22:06:27,4513,5,,,,1478.79,0
10522070,22:07:03,22:07:03,4514,6,,,,1675.05,0
10522070,22:07:25,22:07:25,4515,7,,,,1781.36,0
10522070,22:08:07,22:08:07,4516,8,,,,2099.5,0
10522070,22:08:36,22:08:36,4517,9,,,,2256.16,0
10522070,22:09:00,22:09:00,4518,10,,,,2381.56,
10522070,22:09:29,22:09:29,568,11,,,,2607.26,0
10522070,22:09:48,22:09:48,569,12,,,,2796.73,0
10522070,22:10:25,22:10:25,570,13,,,,3139.17,0
10522070,22:11:13,22:11:13,571,14,,,,3444.48,0
10522070,22:11:39,22:11:39,10748,15,,,,3680.2,0
10522070,22:12:00,22:12:00,573,16,,,,3824.8,
10522070,22:13:04,22:13:04,4519,17,,,,4145.56,0
10522070,22:13:57,22:13:57,4520,18,,,,4469.85,0
10522070,22:14:39,22:14:39,4521,19,,,,4648.96,0
10522070,22:15:30,22:15:30,4522,20,,,,4894.64,0
10522070,22:16:25,22:16:25,4523,21,,,,5175.62,0
10522070,22:17:39,22:17:39,4524,22,,,,5525.93,0
10522070,22:18:30,22:18:30,4525,23,,,,5827.49,0
10522070,22:19:04,22:19:04,4526,24,,,,6019.61,0
10522070,22:19:36,22:19:36,4527,25,,,,6193.41,0
10522070,22:20:00,22:20:00,4528,26,,,,6336.65,
10522070,22:21:10,22:21:10,4400,27,,,,6788.65,0
10522070,22:21:56,22:21:56,7246,28,,,,7056.53,0
10522070,22:22:28,22:22:28,8635,29,,,,7185.49,0
10522070,22:23:03,22:23:03,2643,30,,,,7313.12,0
10522070,22:23:47,22:23:47,584,31,,,,7516.88,0
10522070,22:25:00,22:25:00,10043,32,,,,7844.08,
10522070,22:26:12,22:26:12,2645,33,,,,8188.01,0
10522070,22:26:46,22:26:46,2646,34,,,,8423.86,0
10522070,22:28:01,22:28:01,10480,35,,,,8926.28,0
10522070,22:28:27,22:28:27,8977,36,,,,9132.8,0
10522070,22:28:57,22:28:57,10736,37,,,,9316.03,0
10522070,22:29:33,22:29:33,2654,38,,,,9519.37,0
10522070,22:30:21,22:30:21,10186,39,,,,9730.43,0
10522070,22:31:02,22:31:02,10048,40,,,,9989.97,0
10522070,22:32:08,22:32:08,9996,41,,,,10421.12,0
10522070,22:32:32,22:32:32,9994,42,,,,10585.8,0
10522070,22:33:47,22:33:47,9990,43,,,,11051.12,0
10522070,22:37:00,22:37:00,9989,44,,1,,11461.56,
10849070,10:03:00,10:03:00,9946,1,,,1,0,
10849070,10:04:32,10:04:32,10173,2,,,,526.98,0
10849070,10:06:03,10:06:03,10023,3,,,,1030.44,0
10849070,10:06:52,10:06:52,10024,4,,,,1265.23,0
10849070,10:07:36,10:07:36,4513,5,,,,1478.79,0
10849070,10:08:25,10:08:25,4514,6,,,,1675.05,0
10849070,10:08:53,10:08:53,4515,7,,,,1781.36,0
10849070,10:09:50,10:09:50,4516,8,,,,2099.5,0
10849070,10:10:29,10:10:29,4517,9,,,,2256.16,0
10849070,10:11:00,10:11:00,4518,10,,,,2381.56,
10849070,10:11:39,10:11:39,568,11,,,,2607.26,0
10849070,10:12:04,10:12:04,569,12,,,,2796.73,0
10849070,10:12:53,10:12:53,570,13,,,,3139.17,0
10849070,10:13:57,10:13:57,571,14,,,,3444.48,0
10849070,10:14:33,10:14:33,10748,15,,,,3680.2,0
10849070,10:15:00,10:15:00,573,16,,,,3824.8,
10849070,10:16:04,10:16:04,4519,17,,,,4145.56,0
10849070,10:16:57,10:16:57,4520,18,,,,4469.85,0
10849070,10:17:39,10:17:39,4521,19,,,,4648.96,0
10849070,10:18:30,10:18:30,4522,20,,,,4894.64,0
10849070,10:19:25,10:19:25,4523,21,,,,5175.62,0
10849070,10:20:39,10:20:39,4524,22,,,,5525.93,0
10849070,10:21:30,10:21:30,4525,23,,,,5827.49,0
10849070,10:22:04,10:22:04,4526,24,,,,6019.61,0
10849070,10:22:36,10:22:36,4527,25,,,,6193.41,0
10849070,10:23:00,10:23:00,4528,26,,,,6336.65,
10849070,10:24:10,10:24:10,4400,27,,,,6788.65,0
10849070,10:24:56,10:24:56,7246,28,,,,7056.53,0
10849070,10:25:28,10:25:28,8635,29,,,,7185.49,0
10849070,10:26:03,10:26:03,2643,30,,,,7313.12,0
10849070,10:26:47,10:26:47,584,31,,,,7516.88,0
10849070,10:28:00,10:28:00,10043,32,,,,7844.08,
10849070,10:29:25,10:29:25,2645,33,,,,8188.01,0
10849070,10:30:04,10:30:04,2646,34,,,,8423.86,0
10849070,10:31:31,10:31:31,10480,35,,,,8926.28,0
10849070,10:32:02,10:32:02,8977,36,,,,9132.8,0
10849070,10:32:37,10:32:37,10736,37,,,,9316.03,0
10849070,10:33:18,10:33:18,2654,38,,,,9519.37,0
10849070,10:34:15,10:34:15,10186,39,,,,9730.43,0
10849070,10:35:03,10:35:03,10048,40,,,,9989.97,0
10849070,10:36:19,10:36:19,9996,41,,,,10421.12,0
10849070,10:36:48,10:36:48,9994,42,,,,10585.8,0
10849070,10:38:15,10:38:15,9990,43,,,,11051.12,0
10849070,10:42:00,10:42:00,9989,44,,1,,11461.56,
11259010,20:15:00,20:15:00,9946,1,,,1,0,
11259010,20:16:21,20:16:21,10173,2,,,,526.98,0
11259010,20:17:40,20:17:40,10023,3,,,,1030.44,0
11259010,20:18:23,20:18:23,10024,4,,,,1265.23,0
11259010,20:19:01,20:19:01,4513,5,,,,1478.79,0
11259010,20:19:44,20:19:44,4514,6,,,,1675.05,0
11259010,20:20:09,20:20:09,4515,7,,,,1781.36,0
11259010,20:20:59,20:20:59,4516,8,,,,2099.5,0
11259010,20:21:32,20:21:32,4517,9,,,,2256.16,0
11259010,20:22:00,20:22:00,4518,10,,,,2381.56,
11259010,20:22:29,20:22:29,568,11,,,,2607.26,0
11259010,20:22:48,20:22:48,569,12,,,,2796.73,0
11259010,20:23:25,20:23:25,570,13,,,,3139.17,0
11259010,20:24:13,20:24:13,571,14,,,,3444.48,0
11259010,20:24:39,20:24:39,10748,15,,,,3680.2,0
11259010,20:25:00,20:25:00,573,16,,,,3824.8,
11259010,20:26:04,20:26:04,4519,17,,,,4145.56,0
11259010,20:26:57,20:26:57,4520,18,,,,4469.85,0
11259010,20:27:39,20:27:39,4521,19,,,,4648.96,0
11259010,20:28:30,20:28:30,4522,20,,,,4894.64,0
11259010,20:29:25,20:29:25,4523,21,,,,5175.62,0
11259010,20:30:39,20:30:39,4524,22,,,,5525.93,0
11259010,20:31:30,20:31:30,4525,23,,,,5827.49,0
11259010,20:32:04,20:32:04,4526,24,,,,6019.61,0
11259010,20:32:36,20:32:36,4527,25,,,,6193.41,0
11259010,20:33:00,20:33:00,4528,26,,,,6336.65,
11259010,20:34:10,20:34:10,4400,27,,,,6788.65,0
11259010,20:34:56,20:34:56,7246,28,,,,7056.53,0
11259010,20:35:28,20:35:28,8635,29,,,,7185.49,0
11259010,20:36:03,20:36:03,2643,30,,,,7313.12,0
11259010,20:36:47,20:36:47,584,31,,,,7516.88,0
11259010,20:38:00,20:38:00,10043,32,,,,7844.08,
11259010,20:39:12,20:39:12,2645,33,,,,8188.01,0
11259010,20:39:46,20:39:46,2646,34,,,,8423.86,0
11259010,20:41:01,20:41:01,10480,35,,,,8926.28,0
11259010,20:41:27,20:41:27,8977,36,,,,9132.8,0
11259010,20:41:57,20:41:57,10736,37,,,,9316.03,0
11259010,20:42:33,20:42:33,2654,38,,,,9519.37,0
11259010,20:43:21,20:43:21,10186,39,,,,9730.43,0
11259010,20:44:02,20:44:02,10048,40,,,,9989.97,0
11259010,20:45:08,20:45:08,9996,41,,,,10421.12,0
11259010,20:45:32,20:45:32,9994,42,,,,10585.8,0
11259010,20:46:47,20:46:47,9990,43,,,,11051.12,0
11259010,20:50:00,20:50:00,9989,44,,1,,11461.56,
11259080,20:15:00,20:15:00,9946,1,,,1,0,
11259080,20:16:21,20:16:21,10173,2,,,,526.98,0
11259080,20:17:40,20:17:40,10023,3,,,,1030.44,0
11259080,20:18:23,20:18:23,10024,4,,,,1265.23,0
11259080,20:19:01,20:19:01,4513,5,,,,1478.79,0
11259080,20:19:44,20:19:44,4514,6,,,,1675.05,0
11259080,20:20:09,20:20:09,4515,7,,,,1781.36,0
11259080,20:20:59,20:20:59,4516,8,,,,2099.5,0
11259080,20:21:32,20:21:32,4517,9,,,,2256.16,0
11259080,20:22:00,20:22:00,4518,10,,,,2381.56,
11259080,20:22:29,20:22:29,568,11,,,,2607.26,0
11259080,20:22:48,20:22:48,569,12,,,,2796.73,0
11259080,20:23:25,20:23:25,570,13,,,,3139.17,0
11259080,20:24:13,20:24:13,571,14,,,,3444.48,0
11259080,20:24:39,20:24:39,10748,15,,,,3680.2,0
11259080,20:25:00,20:25:00,573,16,,,,3824.8,
11259080,20:26:04,20:26:04,4519,17,,,,4145.56,0
11259080,20:26:57,20:26:57,4520,18,,,,4469.85,0
11259080,20:27:39,20:27:39,4521,19,,,,4648.96,0
11259080,20:28:30,20:28:30,4522,20,,,,4894.64,0
11259080,20:29:25,20:29:25,4523,21,,,,5175.62,0
11259080,20:30:39,20:30:39,4524,22,,,,5525.93,0
11259080,20:31:30,20:31:30,4525,23,,,,5827.49,0
11259080,20:32:04,20:32:04,4526,24,,,,6019.61,0
11259080,20:32:36,20:32:36,4527,25,,,,6193.41,0
11259080,20:33:00,20:33:00,4528,26,,,,6336.65,
11259080,20:34:10,20:34:10,4400,27,,,,6788.65,0
11259080,20:34:56,20:34:56,7246,28,,,,7056.53,0
11259080,20:35:28,20:35:28,8635,29,,,,7185.49,0
11259080,20:36:03,20:36:03,2643,30,,,,7313.12,0
11259080,20:36:47,20:36:47,584,31,,,,7516.88,0
11259080,20:38:00,20:38:00,10043,32,,,,7844.08,
11259080,20:39:12,20:39:12,2645,33,,,,8188.01,0
11259080,20:39:46,20:39:46,2646,34,,,,8423.86,0
11259080,20:41:01,20:41:01,10480,35,,,,8926.28,0
11259080,20:41:27,20:41:27,8977,36,,,,9132.8,0
11259080,20:41:57,20:41:57,10736,37,,,,9316.03,0
11259080,20:42:33,20:42:33,2654,38,,,,9519.37,0
11259080,20:43:21,20:43:21,10186,39,,,,9730.43,0
11259080,20:44:02,20:44:02,10048,40,,,,9989.97,0
11259080,20:45:08,20:45:08,9996,41,,,,10421.12,0
11259080,20:45:32,20:45:32,9994,42,,,,10585.8,0
11259080,20:46:47,20:46:47,9990,43,,,,11051.12,0
11259080,20:50:00,20:50:00,9989,44,,1,,11461.56,
11259090,20:15:00,20:15:00,9946,1,,,1,0,
11259090,20:16:21,20:16:21,10173,2,,,,526.98,0
11259090,20:17:40,20:17:40,10023,3,,,,1030.44,0
11259090,20:18:23,20:18:23,10024,4,,,,1265.23,0
11259090,20:19:01,20:19:01,4513,5,,,,1478.79,0
11259090,20:19:44,20:19:44,4514,6,,,,1675.05,0
11259090,20:20:09,20:20:09,4515,7,,,,1781.36,0
11259090,20:20:59,20:20:59,4516,8,,,,2099.5,0
11259090,20:21:32,20:21:32,4517,9,,,,2256.16,0
11259090,20:22:00,20:22:00,4518,10,,,,2381.56,
11259090,20:22:29,20:22:29,568,11,,,,2607.26,0
11259090,20:22:48,20:22:48,569,12,,,,2796.73,0
11259090,20:23:25,20:23:25,570,13,,,,3139.17,0
11259090,20:24:13,20:24:13,571,14,,,,3444.48,0
11259090,20:24:39,20:24:39,10748,15,,,,3680.2,0
11259090,20:25:00,20:25:00,573,16,,,,3824.8,
11259090,20:26:04,20:26:04,4519,17,,,,4145.56,0
11259090,20:26:57,20:26:57,4520,18,,,,4469.85,0
11259090,20:27:39,20:27:39,4521,19,,,,4648.96,0
11259090,20:28:30,20:28:30,4522,20,,,,4894.64,0
11259090,20:29:25,20:29:25,4523,21,,,,5175.62,0
11259090,20:30:39,20:30:39,4524,22,,,,5525.93,0
11259090,20:31:30,20:31:30,4525,23,,,,5827.49,0
11259090,20:32:04,20:32:04,4526,24,,,,6019.61,0
11259090,20:32:36,20:32:36,4527,25,,,,6193.41,0
11259090,20:33:00,20:33:00,4528,26,,,,6336.65,
11259090,20:34:10,20:34:10,4400,27,,,,6788.65,0
11259090,20:34:56,20:34:56,7246,28,,,,7056.53,0
11259090,20:35:28,20:35:28,8635,29,,,,7185.49,0
11259090,20:36:03,20:36:03,2643,30,,,,7313.12,0
11259090,20:36:47,20:36:47,584,31,,,,7516.88,0
11259090,20:38:00,20:38:00,10043,32,,,,7844.08,
11259090,20:39:12,20:39:12,2645,33,,,,8188.01,0
11259090,20:39:46,20:39:46,2646,34,,,,8423.86,0
11259090,20:41:01,20:41:01,10480,35,,,,8926.28,0
11259090,20:41:27,20:41:27,8977,36,,,,9132.8,0
11259090,20:41:57,20:41:57,10736,37,,,,9316.03,0
11259090,20:42:33,20:42:33,2654,38,,,,9519.37,0
11259090,20:43:21,20:43:21,10186,39,,,,9730.43,0
11259090,20:44:02,20:44:02,10048,40,,,,9989.97,0
11259090,20:45:08,20:45:08,9996,41,,,,10421.12,0
11259090,20:45:32,20:45:32,9994,42,,,,10585.8,0
11259090,20:46:47,20:46:47,9990,43,,,,11051.12,0
11259090,20:50:00,20:50:00,9989,44,,1,,11461.56,
11485110,21:03:00,21:03:00,9946,1,,,1,0,
11485110,21:04:21,21:04:21,10173,2,,,,526.98,0
11485110,21:05:40,21:05:40,10023,3,,,,1030.44,0
11485110,21:06:23,21:06:23,10024,4,,,,1265.23,0
11485110,21:07:01,21:07:01,4513,5,,,,1478.79,0
11485110,21:07:44,21:07:44,4514,6,,,,1675.05,0
11485110,21:08:09,21:08:09,4515,7,,,,1781.36,0
11485110,21:08:59,21:08:59,4516,8,,,,2099.5,0
11485110,21:09:32,21:09:32,4517,9,,,,2256.16,0
11485110,21:10:00,21:10:00,4518,10,,,,2381.56,
11485110,21:10:29,21:10:29,568,11,,,,2607.26,0
11485110,21:10:48,21:10:48,569,12,,,,2796.73,0
11485110,21:11:25,21:11:25,570,13,,,,3139.17,0
11485110,21:12:13,21:12:13,571,14,,,,3444.48,0
11485110,21:12:39,21:12:39,10748,15,,,,3680.2,0
11485110,21:13:00,21:13:00,573,16,,,,3824.8,
11485110,21:14:04,21:14:04,4519,17,,,,4145.56,0
11485110,21:14:57,21:14:57,4520,18,,,,4469.85,0
11485110,21:15:39,21:15:39,4521,19,,,,4648.96,0
11485110,21:16:30,21:16:30,4522,20,,,,4894.64,0
11485110,21:17:25,21:17:25,4523,21,,,,5175.62,0
11485110,21:18:39,21:18:39,4524,22,,,,5525.93,0
11485110,21:19:30,21:19:30,4525,23,,,,5827.49,0
11485110,21:20:04,21:20:04,4526,24,,,,6019.61,0
11485110,21:20:36,21:20:36,4527,25,,,,6193.41,0
11485110,21:21:00,21:21:00,4528,26,,,,6336.65,
11485110,21:22:10,21:22:10,4400,27,,,,6788.65,0
11485110,21:22:56,21:22:56,7246,28,,,,7056.53,0
11485110,21:23:28,21:23:28,8635,29,,,,7185.49,0
11485110,21:24:03,21:24:03,2643,30,,,,7313.12,0
11485110,21:24:47,21:24:47,584,31,,,,7516.88,0
11485110,21:26:00,21:26:00,10043,32,,,,7844.08,
11485110,21:27:12,21:27:12,2645,33,,,,8188.01,0
11485110,21:27:46,21:27:46,2646,34,,,,8423.86,0
11485110,21:29:01,21:29:01,10480,35,,,,8926.28,0
11485110,21:29:27,21:29:27,8977,36,,,,9132.8,0
11485110,21:29:57,21:29:57,10736,37,,,,9316.03,0
11485110,21:30:33,21:30:33,2654,38,,,,9519.37,0
11485110,21:31:21,21:31:21,10186,39,,,,9730.43,0
11485110,21:32:02,21:32:02,10048,40,,,,9989.97,0
11485110,21:33:08,21:33:08,9996,41,,,,10421.12,0
11485110,21:33:32,21:33:32,9994,42,,,,10585.8,0
11485110,21:34:47,21:34:47,9990,43,,,,11051.12,0
11485110,21:38:00,21:38:00,9989,44,,1,,11461.56,
11809010,10:15:00,10:15:00,9946,1,,,1,0,
11809010,10:16:32,10:16:32,10173,2,,,,526.98,0
11809010,10:18:03,10:18:03,10023,3,,,,1030.44,0
11809010,10:18:52,10:18:52,10024,4,,,,1265.23,0
11809010,10:19:36,10:19:36,4513,5,,,,1478.79,0
11809010,10:20:25,10:20:25,4514,6,,,,1675.05,0
11809010,10:20:53,10:20:53,4515,7,,,,1781.36,0
11809010,10:21:50,10:21:50,4516,8,,,,2099.5,0
11809010,10:22:29,10:22:29,4517,9,,,,2256.16,0
11809010,10:23:00,10:23:00,4518,10,,,,2381.56,
11809010,10:23:39,10:23:39,568,11,,,,2607.26,0
11809010,10:24:04,10:24:04,569,12,,,,2796.73,0
11809010,10:24:53,10:24:53,570,13,,,,3139.17,0
11809010,10:25:57,10:25:57,571,14,,,,3444.48,0
11809010,10:26:33,10:26:33,10748,15,,,,3680.2,0
11809010,10:27:00,10:27:00,573,16,,,,3824.8,
11809010,10:28:04,10:28:04,4519,17,,,,4145.56,0
11809010,10:28:57,10:28:57,4520,18,,,,4469.85,0
11809010,10:29:39,10:29:39,4521,19,,,,4648.96,0
11809010,10:30:30,10:30:30,4522,20,,,,4894.64,0
11809010,10:31:25,10:31:25,4523,21,,,,5175.62,0
11809010,10:32:39,10:32:39,4524,22,,,,5525.93,0
11809010,10:33:30,10:33:30,4525,23,,,,5827.49,0
11809010,10:34:04,10:34:04,4526,24,,,,6019.61,0
11809010,10:34:36,10:34:36,4527,25,,,,6193.41,0
11809010,10:35:00,10:35:00,4528,26,,,,6336.65,
11809010,10:36:10,10:36:10,4400,27,,,,6788.65,0
11809010,10:36:56,10:36:56,7246,28,,,,7056.53,0
11809010,10:37:28,10:37:28,8635,29,,,,7185.49,0
11809010,10:38:03,10:38:03,2643,30,,,,7313.12,0
11809010,10:38:47,10:38:47,584,31,,,,7516.88,0
11809010,10:40:00,10:40:00,10043,32,,,,7844.08,
11809010,10:41:25,10:41:25,2645,33,,,,8188.01,0
11809010,10:42:04,10:42:04,2646,34,,,,8423.86,0
11809010,10:43:31,10:43:31,10480,35,,,,8926.28,0
11809010,10:44:02,10:44:02,8977,36,,,,9132.8,0
11809010,10:44:37,10:44:37,10736,37,,,,9316.03,0
11809010,10:45:18,10:45:18,2654,38,,,,9519.37,0
11809010,10:46:15,10:46:15,10186,39,,,,9730.43,0
11809010,10:47:03,10:47:03,10048,40,,,,9989.97,0
11809010,10:48:19,10:48:19,9996,41,,,,10421.12,0
11809010,10:48:48,10:48:48,9994,42,,,,10585.8,0
11809010,10:50:15,10:50:15,9990,43,,,,11051.12,0
11809010,10:54:00,10:54:00,9989,44,,1,,11461.56,
11809080,10:15:00,10:15:00,9946,1,,,1,0,
11809080,10:16:32,10:16:32,10173,2,,,,526.98,0
11809080,10:18:03,10:18:03,10023,3,,,,1030.44,0
11809080,10:18:52,10:18:52,10024,4,,,,1265.23,0
11809080,10:19:36,10:19:36,4513,5,,,,1478.79,0
11809080,10:20:25,10:20:25,4514,6,,,,1675.05,0
11809080,10:20:53,10:20:53,4515,7,,,,1781.36,0
11809080,10:21:50,10:21:50,4516,8,,,,2099.5,0
11809080,10:22:29,10:22:29,4517,9,,,,2256.16,0
11809080,10:23:00,10:23:00,4518,10,,,,2381.56,
11809080,10:23:39,10:23:39,568,11,,,,2607.26,0
11809080,10:24:04,10:24:04,569,12,,,,2796.73,0
11809080,10:24:53,10:24:53,570,13,,,,3139.17,0
11809080,10:25:57,10:25:57,571,14,,,,3444.48,0
11809080,10:26:33,10:26:33,10748,15,,,,3680.2,0
11809080,10:27:00,10:27:00,573,16,,,,3824.8,
11809080,10:28:04,10:28:04,4519,17,,,,4145.56,0
11809080,10:28:57,10:28:57,4520,18,,,,4469.85,0
11809080,10:29:39,10:29:39,4521,19,,,,4648.96,0
11809080,10:30:30,10:30:30,4522,20,,,,4894.64,0
11809080,10:31:25,10:31:25,4523,21,,,,5175.62,0
11809080,10:32:39,10:32:39,4524,22,,,,5525.93,0
11809080,10:33:30,10:33:30,4525,23,,,,5827.49,0
11809080,10:34:04,10:34:04,4526,24,,,,6019.61,0
11809080,10:34:36,10:34:36,4527,25,,,,6193.41,0
11809080,10:35:00,10:35:00,4528,26,,,,6336.65,
11809080,10:36:10,10:36:10,4400,27,,,,6788.65,0
11809080,10:36:56,10:36:56,7246,28,,,,7056.53,0
11809080,10:37:28,10:37:28,8635,29,,,,7185.49,0
11809080,10:38:03,10:38:03,2643,30,,,,7313.12,0
11809080,10:38:47,10:38:47,584,31,,,,7516.88,0
11809080,10:40:00,10:40:00,10043,32,,,,7844.08,
11809080,10:41:25,10:41:25,2645,33,,,,8188.01,0
11809080,10:42:04,10:42:04,2646,34,,,,8423.86,0
11809080,10:43:31,10:43:31,10480,35,,,,8926.28,0
11809080,10:44:02,10:44:02,8977,36,,,,9132.8,0
11809080,10:44:37,10:44:37,10736,37,,,,9316.03,0
11809080,10:45:18,10:45:18,2654,38,,,,9519.37,0
11809080,10:46:15,10:46:15,10186,39,,,,9730.43,0
11809080,10:47:03,10:47:03,10048,40,,,,9989.97,0
11809080,10:48:19,10:48:19,9996,41,,,,10421.12,0
11809080,10:48:48,10:48:48,9994,42,,,,10585.8,0
11809080,10:50:15,10:50:15,9990,43,,,,11051.12,0
11809080,10:54:00,10:54:00,9989,44,,1,,11461.56,
11809090,10:15:00,10:15:00,9946,1,,,1,0,
11809090,10:16:32,10:16:32,10173,2,,,,526.98,0
11809090,10:18:03,10:18:03,10023,3,,,,1030.44,0
11809090,10:18:52,10:18:52,10024,4,,,,1265.23,0
11809090,10:19:36,10:19:36,4513,5,,,,1478.79,0
11809090,10:20:25,10:20:25,4514,6,,,,1675.05,0
11809090,10:20:53,10:20:53,4515,7,,,,1781.36,0
11809090,10:21:50,10:21:50,4516,8,,,,2099.5,0
11809090,10:22:29,10:22:29,4517,9,,,,2256.16,0
11809090,10:23:00,10:23:00,4518,10,,,,2381.56,
11809090,10:23:39,10:23:39,568,11,,,,2607.26,0
11809090,10:24:04,10:24:04,569,12,,,,2796.73,0
11809090,10:24:53,10:24:53,570,13,,,,3139.17,0
11809090,10:25:57,10:25:57,571,14,,,,3444.48,0
11809090,10:26:33,10:26:33,10748,15,,,,3680.2,0
11809090,10:27:00,10:27:00,573,16,,,,3824.8,
11809090,10:28:04,10:28:04,4519,17,,,,4145.56,0
11809090,10:28:57,10:28:57,4520,18,,,,4469.85,0
11809090,10:29:39,10:29:39,4521,19,,,,4648.96,0
11809090,10:30:30,10:30:30,4522,20,,,,4894.64,0
11809090,10:31:25,10:31:25,4523,21,,,,5175.62,0
11809090,10:32:39,10:32:39,4524,22,,,,5525.93,0
11809090,10:33:30,10:33:30,4525,23,,,,5827.49,0
11809090,10:34:04,10:34:04,4526,24,,,,6019.61,0
11809090,10:34:36,10:34:36,4527,25,,,,6193.41,0
11809090,10:35:00,10:35:00,4528,26,,,,6336.65,
11809090,10:36:10,10:36:10,4400,27,,,,6788.65,0
11809090,10:36:56,10:36:56,7246,28,,,,7056.53,0
11809090,10:37:28,10:37:28,8635,29,,,,7185.49,0
11809090,10:38:03,10:38:03,2643,30,,,,7313.12,0
11809090,10:38:47,10:38:47,584,31,,,,7516.88,0
11809090,10:40:00,10:40:00,10043,32,,,,7844.08,
11809090,10:41:25,10:41:25,2645,33,,,,8188.01,0
11809090,10:42:04,10:42:04,2646,34,,,,8423.86,0
11809090,10:43:31,10:43:31,10480,35,,,,8926.28,0
11809090,10:44:02,10:44:02,8977,36,,,,9132.8,0
11809090,10:44:37,10:44:37,10736,37,,,,9316.03,0
11809090,10:45:18,10:45:18,2654,38,,,,9519.37,0
11809090,10:46:15,10:46:15,10186,39,,,,9730.43,0
11809090,10:47:03,10:47:03,10048,40,,,,9989.97,0
11809090,10:48:19,10:48:19,9996,41,,,,10421.12,0
11809090,10:48:48,10:48:48,9994,42,,,,10585.8,0
11809090,10:50:15,10:50:15,9990,43,,,,11051.12,0
11809090,10:54:00,10:54:00,9989,44,,1,,11461.56,
11932070,19:03:00,19:03:00,9946,1,,,1,0,
11932070,19:04:21,19:04:21,10173,2,,,,526.98,0
11932070,19:05:40,19:05:40,10023,3,,,,1030.44,0
11932070,19:06:23,19:06:23,10024,4,,,,1265.23,0
11932070,19:07:01,19:07:01,4513,5,,,,1478.79,0
11932070,19:07:44,19:07:44,4514,6,,,,1675.05,0
11932070,19:08:09,19:08:09,4515,7,,,,1781.36,0
11932070,19:08:59,19:08:59,4516,8,,,,2099.5,0
11932070,19:09:32,19:09:32,4517,9,,,,2256.16,0
11932070,19:10:00,19:10:00,4518,10,,,,2381.56,
11932070,19:10:29,19:10:29,568,11,,,,2607.26,0
11932070,19:10:48,19:10:48,569,12,,,,2796.73,0
11932070,19:11:25,19:11:25,570,13,,,,3139.17,0
11932070,19:12:13,19:12:13,571,14,,,,3444.48,0
11932070,19:12:39,19:12:39,10748,15,,,,3680.2,0
11932070,19:13:00,19:13:00,573,16,,,,3824.8,
11932070,19:14:04,19:14:04,4519,17,,,,4145.56,0
11932070,19:14:57,19:14:57,4520,18,,,,4469.85,0
11932070,19:15:39,19:15:39,4521,19,,,,4648.96,0
11932070,19:16:30,19:16:30,4522,20,,,,4894.64,0
11932070,19:17:25,19:17:25,4523,21,,,,5175.62,0
11932070,19:18:39,19:18:39,4524,22,,,,5525.93,0
11932070,19:19:30,19:19:30,4525,23,,,,5827.49,0
11932070,19:20:04,19:20:04,4526,24,,,,6019.61,0
11932070,19:20:36,19:20:36,4527,25,,,,6193.41,0
11932070,19:21:00,19:21:00,4528,26,,,,6336.65,
11932070,19:22:10,19:22:10,4400,27,,,,6788.65,0
11932070,19:22:56,19:22:56,7246,28,,,,7056.53,0
11932070,19:23:28,19:23:28,8635,29,,,,7185.49,0
11932070,19:24:03,19:24:03,2643,30,,,,7313.12,0
11932070,19:24:47,19:24:47,584,31,,,,7516.88,0
11932070,19:26:00,19:26:00,10043,32,,,,7844.08,
11932070,19:27:12,19:27:12,2645,33,,,,8188.01,0
11932070,19:27:46,19:27:46,2646,34,,,,8423.86,0
11932070,19:29:01,19:29:01,10480,35,,,,8926.28,0
11932070,19:29:27,19:29:27,8977,36,,,,9132.8,0
11932070,19:29:57,19:29:57,10736,37,,,,9316.03,0
11932070,19:30:33,19:30:33,2654,38,,,,9519.37,0
11932070,19:31:21,19:31:21,10186,39,,,,9730.43,0
11932070,19:32:02,19:32:02,10048,40,,,,9989.97,0
11932070,19:33:08,19:33:08,9996,41,,,,10421.12,0
11932070,19:33:32,19:33:32,9994,42,,,,10585.8,0
11932070,19:34:47,19:34:47,9990,43,,,,11051.12,0
11932070,19:38:00,19:38:00,9989,44,,1,,11461.56,
12062070,12:03:00,12:03:00,9946,1,,,1,0,
12062070,12:04:32,12:04:32,10173,2,,,,526.98,0
12062070,12:06:03,12:06:03,10023,3,,,,1030.44,0
12062070,12:06:52,12:06:52,10024,4,,,,1265.23,0
12062070,12:07:36,12:07:36,4513,5,,,,1478.79,0
12062070,12:08:25,12:08:25,4514,6,,,,1675.05,0
12062070,12:08:53,12:08:53,4515,7,,,,1781.36,0
12062070,12:09:50,12:09:50,4516,8,,,,2099.5,0
12062070,12:10:29,12:10:29,4517,9,,,,2256.16,0
12062070,12:11:00,12:11:00,4518,10,,,,2381.56,
12062070,12:11:39,12:11:39,568,11,,,,2607.26,0
12062070,12:12:04,12:12:04,569,12,,,,2796.73,0
12062070,12:12:53,12:12:53,570,13,,,,3139.17,0
12062070,12:13:57,12:13:57,571,14,,,,3444.48,0
12062070,12:14:33,12:14:33,10748,15,,,,3680.2,0
12062070,12:15:00,12:15:00,573,16,,,,3824.8,
12062070,12:16:04,12:16:04,4519,17,,,,4145.56,0
12062070,12:16:57,12:16:57,4520,18,,,,4469.85,0
12062070,12:17:39,12:17:39,4521,19,,,,4648.96,0
12062070,12:18:30,12:18:30,4522,20,,,,4894.64,0
12062070,12:19:25,12:19:25,4523,21,,,,5175.62,0
12062070,12:20:39,12:20:39,4524,22,,,,5525.93,0
12062070,12:21:30,12:21:30,4525,23,,,,5827.49,0
12062070,12:22:04,12:22:04,4526,24,,,,6019.61,0
12062070,12:22:36,12:22:36,4527,25,,,,6193.41,0
12062070,12:23:00,12:23:00,4528,26,,,,6336.65,
12062070,12:24:10,12:24:10,4400,27,,,,6788.65,0
12062070,12:24:56,12:24:56,7246,28,,,,7056.53,0
12062070,12:25:28,12:25:28,8635,29,,,,7185.49,0
12062070,12:26:03,12:26:03,2643,30,,,,7313.12,0
12062070,12:26:47,12:26:47,584,31,,,,7516.88,0
12062070,12:28:00,12:28:00,10043,32,,,,7844.08,
12062070,12:29:25,12:29:25,2645,33,,,,8188.01,0
12062070,12:30:04,12:30:04,2646,34,,,,8423.86,0
12062070,12:31:31,12:31:31,10480,35,,,,8926.28,0
12062070,12:32:02,12:32:02,8977,36,,,,9132.8,0
12062070,12:32:37,12:32:37,10736,37,,,,9316.03,0
12062070,12:33:18,12:33:18,2654,38,,,,9519.37,0
12062070,12:34:15,12:34:15,10186,39,,,,9730.43,0
12062070,12:35:03,12:35:03,10048,40,,,,9989.97,0
12062070,12:36:19,12:36:19,9996,41,,,,10421.12,0
12062070,12:36:48,12:36:48,9994,42,,,,10585.8,0
12062070,12:38:15,12:38:15,9990,43,,,,11051.12,0
12062070,12:42:00,12:42:00,9989,44,,1,,11461.56,
12709020,14:29:00,14:29:00,9946,1,,,1,0,
12709020,14:30:56,14:30:56,10173,2,,,,526.98,0
12709020,14:32:49,14:32:49,10023,3,,,,1030.44,0
12709020,14:33:50,14:33:50,10024,4,,,,1265.23,0
12709020,14:34:45,14:34:45,4513,5,,,,1478.79,0
12709020,14:35:46,14:35:46,4514,6,,,,1675.05,0
12709020,14:36:21,14:36:21,4515,7,,,,1781.36,0
12709020,14:37:32,14:37:32,4516,8,,,,2099.5,0
12709020,14:38:21,14:38:21,4517,9,,,,2256.16,0
12709020,14:39:00,14:39:00,4518,10,,,,2381.56,
12709020,14:39:49,14:39:49,568,11,,,,2607.26,0
12709020,14:40:20,14:40:20,569,12,,,,2796.73,0
12709020,14:41:22,14:41:22,570,13,,,,3139.17,0
12709020,14:42:42,14:42:42,571,14,,,,3444.48,0
12709020,14:43:26,14:43:26,10748,15,,,,3680.2,0
12709020,14:44:00,14:44:00,573,16,,,,3824.8,
12709020,14:45:04,14:45:04,4519,17,,,,4145.56,0
12709020,14:45:57,14:45:57,4520,18,,,,4469.85,0
12709020,14:46:39,14:46:39,4521,19,,,,4648.96,0
12709020,14:47:30,14:47:30,4522,20,,,,4894.64,0
12709020,14:48:25,14:48:25,4523,21,,,,5175.62,0
12709020,14:49:39,14:49:39,4524,22,,,,5525.93,0
12709020,14:50:30,14:50:30,4525,23,,,,5827.49,0
12709020,14:51:04,14:51:04,4526,24,,,,6019.61,0
12709020,14:51:36,14:51:36,4527,25,,,,6193.41,0
12709020,14:52:00,14:52:00,4528,26,,,,6336.65,
12709020,14:53:10,14:53:10,4400,27,,,,6788.65,0
12709020,14:53:56,14:53:56,7246,28,,,,7056.53,0
12709020,14:54:28,14:54:28,8635,29,,,,7185.49,0
12709020,14:55:03,14:55:03,2643,30,,,,7313.12,0
12709020,14:55:47,14:55:47,584,31,,,,7516.88,0
12709020,14:57:00,14:57:00,10043,32,,,,7844.08,
12709020,14:58:06,14:58:06,2645,33,,,,8188.01,0
12709020,14:58:37,14:58:37,2646,34,,,,8423.86,0
12709020,14:59:46,14:59:46,10480,35,,,,8926.28,0
12709020,15:00:10,15:00:10,8977,36,,,,9132.8,0
12709020,15:00:37,15:00:37,10736,37,,,,9316.03,0
12709020,15:01:10,15:01:10,2654,38,,,,9519.37,0
12709020,15:01:54,15:01:54,10186,39,,,,9730.43,0
12709020,15:02:32,15:02:32,10048,40,,,,9989.97,0
12709020,15:03:32,15:03:32,9996,41,,,,10421.12,0
12709020,15:03:54,15:03:54,9994,42,,,,10585.8,0
12709020,15:05:03,15:05:03,9990,43,,,,11051.12,0
12709020,15:08:00,15:08:00,9989,44,,1,,11461.56,
12709030,14:29:00,14:29:00,9946,1,,,1,0,
12709030,14:30:56,14:30:56,10173,2,,,,526.98,0
12709030,14:32:49,14:32:49,10023,3,,,,1030.44,0
12709030,14:33:50,14:33:50,10024,4,,,,1265.23,0
12709030,14:34:45,14:34:45,4513,5,,,,1478.79,0
12709030,14:35:46,14:35:46,4514,6,,,,1675.05,0
12709030,14:36:21,14:36:21,4515,7,,,,1781.36,0
12709030,14:37:32,14:37:32,4516,8,,,,2099.5,0
12709030,14:38:21,14:38:21,4517,9,,,,2256.16,0
12709030,14:39:00,14:39:00,4518,10,,,,2381.56,
12709030,14:39:49,14:39:49,568,11,,,,2607.26,0
12709030,14:40:20,14:40:20,569,12,,,,2796.73,0
12709030,14:41:22,14:41:22,570,13,,,,3139.17,0
12709030,14:42:42,14:42:42,571,14,,,,3444.48,0
12709030,14:43:26,14:43:26,10748,15,,,,3680.2,0
12709030,14:44:00,14:44:00,573,16,,,,3824.8,
12709030,14:45:04,14:45:04,4519,17,,,,4145.56,0
12709030,14:45:57,14:45:57,4520,18,,,,4469.85,0
12709030,14:46:39,14:46:39,4521,19,,,,4648.96,0
12709030,14:47:30,14:47:30,4522,20,,,,4894.64,0
12709030,14:48:25,14:48:25,4523,21,,,,5175.62,0
12709030,14:49:39,14:49:39,4524,22,,,,5525.93,0
12709030,14:50:30,14:50:30,4525,23,,,,5827.49,0
12709030,14:51:04,14:51:04,4526,24,,,,6019.61,0
12709030,14:51:36,14:51:36,4527,25,,,,6193.41,0
12709030,14:52:00,14:52:00,4528,26,,,,6336.65,
12709030,14:53:10,14:53:10,4400,27,,,,6788.65,0
12709030,14:53:56,14:53:56,7246,28,,,,7056.53,0
12709030,14:54:28,14:54:28,8635,29,,,,7185.49,0
12709030,14:55:03,14:55:03,2643,30,,,,7313.12,0
12709030,14:55:47,14:55:47,584,31,,,,7516.88,0
12709030,14:57:00,14:57:00,10043,32,,,,7844.08,
12709030,14:58:06,14:58:06,2645,33,,,,8188.01,0
12709030,14:58:37,14:58:37,2646,34,,,,8423.86,0
12709030,14:59:46,14:59:46,10480,35,,,,8926.28,0
12709030,15:00:10,15:00:10,8977,36,,,,9132.8,0
12709030,15:00:37,15:00:37,10736,37,,,,9316.03,0
12709030,15:01:10,15:01:10,2654,38,,,,9519.37,0
12709030,15:01:54,15:01:54,10186,39,,,,9730.43,0
12709030,15:02:32,15:02:32,10048,40,,,,9989.97,0
12709030,15:03:32,15:03:32,9996,41,,,,10421.12,0
12709030,15:03:54,15:03:54,9994,42,,,,10585.8,0
12709030,15:05:03,15:05:03,9990,43,,,,11051.12,0
12709030,15:08:00,15:08:00,9989,44,,1,,11461.56,
12709040,14:29:00,14:29:00,9946,1,,,1,0,
12709040,14:30:56,14:30:56,10173,2,,,,526.98,0
12709040,14:32:49,14:32:49,10023,3,,,,1030.44,0
12709040,14:33:50,14:33:50,10024,4,,,,1265.23,0
12709040,14:34:45,14:34:45,4513,5,,,,1478.79,0
12709040,14:35:46,14:35:46,4514,6,,,,1675.05,0
12709040,14:36:21,14:36:21,4515,7,,,,1781.36,0
12709040,14:37:32,14:37:32,4516,8,,,,2099.5,0
12709040,14:38:21,14:38:21,4517,9,,,,2256.16,0
12709040,14:39:00,14:39:00,4518,10,,,,2381.56,
12709040,14:39:49,14:39:49,568,11,,,,2607.26,0
12709040,14:40:20,14:40:20,569,12,,,,2796.73,0
12709040,14:41:22,14:41:22,570,13,,,,3139.17,0
12709040,14:42:42,14:42:42,571,14,,,,3444.48,0
12709040,14:43:26,14:43:26,10748,15,,,,3680.2,0
12709040,14:44:00,14:44:00,573,16,,,,3824.8,
12709040,14:45:04,14:45:04,4519,17,,,,4145.56,0
12709040,14:45:57,14:45:57,4520,18,,,,4469.85,0
12709040,14:46:39,14:46:39,4521,19,,,,4648.96,0
12709040,14:47:30,14:47:30,4522,20,,,,4894.64,0
12709040,14:48:25,14:48:25,4523,21,,,,5175.62,0
12709040,14:49:39,14:49:39,4524,22,,,,5525.93,0
12709040,14:50:30,14:50:30,4525,23,,,,5827.49,0
12709040,14:51:04,14:51:04,4526,24,,,,6019.61,0
12709040,14:51:36,14:51:36,4527,25,,,,6193.41,0
12709040,14:52:00,14:52:00,4528,26,,,,6336.65,
12709040,14:53:10,14:53:10,4400,27,,,,6788.65,0
12709040,14:53:56,14:53:56,7246,28,,,,7056.53,0
12709040,14:54:28,14:54:28,8635,29,,,,7185.49,0
12709040,14:55:03,14:55:03,2643,30,,,,7313.12,0
12709040,14:55:47,14:55:47,584,31,,,,7516.88,0
12709040,14:57:00,14:57:00,10043,32,,,,7844.08,
12709040,14:58:06,14:58:06,2645,33,,,,8188.01,0
12709040,14:58:37,14:58:37,2646,34,,,,8423.86,0
12709040,14:59:46,14:59:46,10480,35,,,,8926.28,0
12709040,15:00:10,15:00:10,8977,36,,,,9132.8,0
12709040,15:00:37,15:00:37,10736,37,,,,9316.03,0
12709040,15:01:10,15:01:10,2654,38,,,,9519.37,0
12709040,15:01:54,15:01:54,10186,39,,,,9730.43,0
12709040,15:02:32,15:02:32,10048,40,,,,9989.97,0
12709040,15:03:32,15:03:32,9996,41,,,,10421.12,0
12709040,15:03:54,15:03:54,9994,42,,,,10585.8,0
12709040,15:05:03,15:05:03,9990,43,,,,11051.12,0
12709040,15:08:00,15:08:00,9989,44,,1,,11461.56,
12709050,14:29:00,14:29:00,9946,1,,,1,0,
12709050,14:30:56,14:30:56,10173,2,,,,526.98,0
12709050,14:32:49,14:32:49,10023,3,,,,1030.44,0
12709050,14:33:50,14:33:50,10024,4,,,,1265.23,0
12709050,14:34:45,14:34:45,4513,5,,,,1478.79,0
12709050,14:35:46,14:35:46,4514,6,,,,1675.05,0
12709050,14:36:21,14:36:21,4515,7,,,,1781.36,0
12709050,14:37:32,14:37:32,4516,8,,,,2099.5,0
12709050,14:38:21,14:38:21,4517,9,,,,2256.16,0
12709050,14:39:00,14:39:00,4518,10,,,,2381.56,
12709050,14:39:49,14:39:49,568,11,,,,2607.26,0
12709050,14:40:20,14:40:20,569,12,,,,2796.73,0
12709050,14:41:22,14:41:22,570,13,,,,3139.17,0
12709050,14:42:42,14:42:42,571,14,,,,3444.48,0
12709050,14:43:26,14:43:26,10748,15,,,,3680.2,0
12709050,14:44:00,14:44:00,573,16,,,,3824.8,
12709050,14:45:04,14:45:04,4519,17,,,,4145.56,0
12709050,14:45:57,14:45:57,4520,18,,,,4469.85,0
12709050,14:46:39,14:46:39,4521,19,,,,4648.96,0
12709050,14:47:30,14:47:30,4522,20,,,,4894.64,0
12709050,14:48:25,14:48:25,4523,21,,,,5175.62,0
12709050,14:49:39,14:49:39,4524,22,,,,5525.93,0
12709050,14:50:30,14:50:30,4525,23,,,,5827.49,0
12709050,14:51:04,14:51:04,4526,24,,,,6019.61,0
12709050,14:51:36,14:51:36,4527,25,,,,6193.41,0
12709050,14:52:00,14:52:00,4528,26,,,,6336.65,
12709050,14:53:10,14:53:10,4400,27,,,,6788.65,0
12709050,14:53:56,14:53:56,7246,28,,,,7056.53,0
12709050,14:54:28,14:54:28,8635,29,,,,7185.49,0
12709050,14:55:03,14:55:03,2643,30,,,,7313.12,0
12709050,14:55:47,14:55:47,584,31,,,,7516.88,0
12709050,14:57:00,14:57:00,10043,32,,,,7844.08,
12709050,14:58:06,14:58:06,2645,33,,,,8188.01,0
12709050,14:58:37,14:58:37,2646,34,,,,8423.86,0
12709050,14:59:46,14:59:46,10480,35,,,,8926.28,0
12709050,15:00:10,15:00:10,8977,36,,,,9132.8,0
12709050,15:00:37,15:00:37,10736,37,,,,9316.03,0
12709050,15:01:10,15:01:10,2654,38,,,,9519.37,0
12709050,15:01:54,15:01:54,10186,39,,,,9730.43,0
12709050,15:02:32,15:02:32,10048,40,,,,9989.97,0
12709050,15:03:32,15:03:32,9996,41,,,,10421.12,0
12709050,15:03:54,15:03:54,9994,42,,,,10585.8,0
12709050,15:05:03,15:05:03,9990,43,,,,11051.12,0
12709050,15:08:00,15:08:00,9989,44,,1,,11461.56,
12709060,14:29:00,14:29:00,9946,1,,,1,0,
12709060,14:30:56,14:30:56,10173,2,,,,526.98,0
12709060,14:32:49,14:32:49,10023,3,,,,1030.44,0
12709060,14:33:50,14:33:50,10024,4,,,,1265.23,0
12709060,14:34:45,14:34:45,4513,5,,,,1478.79,0
12709060,14:35:46,14:35:46,4514,6,,,,1675.05,0
12709060,14:36:21,14:36:21,4515,7,,,,1781.36,0
12709060,14:37:32,14:37:32,4516,8,,,,2099.5,0
12709060,14:38:21,14:38:21,4517,9,,,,2256.16,0
12709060,14:39:00,14:39:00,4518,10,,,,2381.56,
12709060,14:39:49,14:39:49,568,11,,,,2607.26,0
12709060,14:40:20,14:40:20,569,12,,,,2796.73,0
12709060,14:41:22,14:41:22,570,13,,,,3139.17,0
12709060,14:42:42,14:42:42,571,14,,,,3444.48,0
12709060,14:43:26,14:43:26,10748,15,,,,3680.2,0
12709060,14:44:00,14:44:00,573,16,,,,3824.8,
12709060,14:45:04,14:45:04,4519,17,,,,4145.56,0
12709060,14:45:57,14:45:57,4520,18,,,,4469.85,0
12709060,14:46:39,14:46:39,4521,19,,,,4648.96,0
12709060,14:47:30,14:47:30,4522,20,,,,4894.64,0
12709060,14:48:25,14:48:25,4523,21,,,,5175.62,0
12709060,14:49:39,14:49:39,4524,22,,,,5525.93,0
12709060,14:50:30,14:50:30,4525,23,,,,5827.49,0
12709060,14:51:04,14:51:04,4526,24,,,,6019.61,0
12709060,14:51:36,14:51:36,4527,25,,,,6193.41,0
12709060,14:52:00,14:52:00,4528,26,,,,6336.65,
12709060,14:53:10,14:53:10,4400,27,,,,6788.65,0
12709060,14:53:56,14:53:56,7246,28,,,,7056.53,0
12709060,14:54:28,14:54:28,8635,29,,,,7185.49,0
12709060,14:55:03,14:55:03,2643,30,,,,7313.12,0
12709060,14:55:47,14:55:47,584,31,,,,7516.88,0
12709060,14:57:00,14:57:00,10043,32,,,,7844.08,
12709060,14:58:06,14:58:06,2645,33,,,,8188.01,0
12709060,14:58:37,14:58:37,2646,34,,,,8423.86,0
12709060,14:59:46,14:59:46,10480,35,,,,8926.28,0
12709060,15:00:10,15:00:10,8977,36,,,,9132.8,0
12709060,15:00:37,15:00:37,10736,37,,,,9316.03,0
12709060,15:01:10,15:01:10,2654,38,,,,9519.37,0
12709060,15:01:54,15:01:54,10186,39,,,,9730.43,0
12709060,15:02:32,15:02:32,10048,40,,,,9989.97,0
12709060,15:03:32,15:03:32,9996,41,,,,10421.12,0
12709060,15:03:54,15:03:54,9994,42,,,,10585.8,0
12709060,15:05:03,15:05:03,9990,43,,,,11051.12,0
12709060,15:08:00,15:08:00,9989,44,,1,,11461.56,
13263070,15:03:00,15:03:00,9946,1,,,1,0,
13263070,15:04:44,15:04:44,10173,2,,,,526.98,0
13263070,15:06:26,15:06:26,10023,3,,,,1030.44,0
13263070,15:07:21,15:07:21,10024,4,,,,1265.23,0
13263070,15:08:10,15:08:10,4513,5,,,,1478.79,0
13263070,15:09:05,15:09:05,4514,6,,,,1675.05,0
13263070,15:09:37,15:09:37,4515,7,,,,1781.36,0
13263070,15:10:41,15:10:41,4516,8,,,,2099.5,0
13263070,15:11:25,15:11:25,4517,9,,,,2256.16,0
13263070,15:12:00,15:12:00,4518,10,,,,2381.56,
13263070,15:12:39,15:12:39,568,11,,,,2607.26,0
13263070,15:13:04,15:13:04,569,12,,,,2796.73,0
13263070,15:13:53,15:13:53,570,13,,,,3139.17,0
13263070,15:14:57,15:14:57,571,14,,,,3444.48,0
13263070,15:15:33,15:15:33,10748,15,,,,3680.2,0
13263070,15:16:00,15:16:00,573,16,,,,3824.8,
13263070,15:17:04,15:17:04,4519,17,,,,4145.56,0
13263070,15:17:57,15:17:57,4520,18,,,,4469.85,0
13263070,15:18:39,15:18:39,4521,19,,,,4648.96,0
13263070,15:19:30,15:19:30,4522,20,,,,4894.64,0
13263070,15:20:25,15:20:25,4523,21,,,,5175.62,0
13263070,15:21:39,15:21:39,4524,22,,,,5525.93,0
13263070,15:22:30,15:22:30,4525,23,,,,5827.49,0
13263070,15:23:04,15:23:04,4526,24,,,,6019.61,0
13263070,15:23:36,15:23:36,4527,25,,,,6193.41,0
13263070,15:24:00,15:24:00,4528,26,,,,6336.65,
13263070,15:25:10,15:25:10,4400,27,,,,6788.65,0
13263070,15:25:56,15:25:56,7246,28,,,,7056.53,0
13263070,15:26:28,15:26:28,8635,29,,,,7185.49,0
13263070,15:27:03,15:27:03,2643,30,,,,7313.12,0
13263070,15:27:47,15:27:47,584,31,,,,7516.88,0
13263070,15:29:00,15:29:00,10043,32,,,,7844.08,
13263070,15:30:25,15:30:25,2645,33,,,,8188.01,0
13263070,15:31:04,15:31:04,2646,34,,,,8423.86,0
13263070,15:32:31,15:32:31,10480,35,,,,8926.28,0
13263070,15:33:02,15:33:02,8977,36,,,,9132.8,0
13263070,15:33:37,15:33:37,10736,37,,,,9316.03,0
13263070,15:34:18,15:34:18,2654,38,,,,9519.37,0
13263070,15:35:15,15:35:15,10186,39,,,,9730.43,0
13263070,15:36:03,15:36:03,10048,40,,,,9989.97,0
13263070,15:37:19,15:37:19,9996,41,,,,10421.12,0
13263070,15:37:48,15:37:48,9994,42,,,,10585.8,0
13263070,15:39:15,15:39:15,9990,43,,,,11051.12,0
13263070,15:43:00,15:43:00,9989,44,,1,,11461.56,
13392110,15:03:00,15:03:00,9946,1,,,1,0,
13392110,15:04:44,15:04:44,10173,2,,,,526.98,0
13392110,15:06:26,15:06:26,10023,3,,,,1030.44,0
13392110,15:07:21,15:07:21,10024,4,,,,1265.23,0
13392110,15:08:10,15:08:10,4513,5,,,,1478.79,0
13392110,15:09:05,15:09:05,4514,6,,,,1675.05,0
13392110,15:09:37,15:09:37,4515,7,,,,1781.36,0
13392110,15:10:41,15:10:41,4516,8,,,,2099.5,0
13392110,15:11:25,15:11:25,4517,9,,,,2256.16,0
13392110,15:12:00,15:12:00,4518,10,,,,2381.56,
13392110,15:12:39,15:12:39,568,11,,,,2607.26,0
13392110,15:13:04,15:13:04,569,12,,,,2796.73,0
13392110,15:13:53,15:13:53,570,13,,,,3139.17,0
13392110,15:14:57,15:14:57,571,14,,,,3444.48,0
13392110,15:15:33,15:15:33,10748,15,,,,3680.2,0
13392110,15:16:00,15:16:00,573,16,,,,3824.8,
13392110,15:17:04,15:17:04,4519,17,,,,4145.56,0
13392110,15:17:57,15:17:57,4520,18,,,,4469.85,0
13392110,15:18:39,15:18:39,4521,19,,,,4648.96,0
13392110,15:19:30,15:19:30,4522,20,,,,4894.64,0
13392110,15:20:25,15:20:25,4523,21,,,,5175.62,0
13392110,15:21:39,15:21:39,4524,22,,,,5525.93,0
13392110,15:22:30,15:22:30,4525,23,,,,5827.49,0
13392110,15:23:04,15:23:04,4526,24,,,,6019.61,0
13392110,15:23:36,15:23:36,4527,25,,,,6193.41,0
13392110,15:24:00,15:24:00,4528,26,,,,6336.65,
13392110,15:25:10,15:25:10,4400,27,,,,6788.65,0
13392110,15:25:56,15:25:56,7246,28,,,,7056.53,0
13392110,15:26:28,15:26:28,8635,29,,,,7185.49,0
13392110,15:27:03,15:27:03,2643,30,,,,7313.12,0
13392110,15:27:47,15:27:47,584,31,,,,7516.88,0
13392110,15:29:00,15:29:00,10043,32,,,,7844.08,
13392110,15:30:25,15:30:25,2645,33,,,,8188.01,0
13392110,15:31:04,15:31:04,2646,34,,,,8423.86,0
13392110,15:32:31,15:32:31,10480,35,,,,8926.28,0
13392110,15:33:02,15:33:02,8977,36,,,,9132.8,0
13392110,15:33:37,15:33:37,10736,37,,,,9316.03,0
13392110,15:34:18,15:34:18,2654,38,,,,9519.37,0
13392110,15:35:15,15:35:15,10186,39,,,,9730.43,0
13392110,15:36:03,15:36:03,10048,40,,,,9989.97,0
13392110,15:37:19,15:37:19,9996,41,,,,10421.12,0
13392110,15:37:48,15:37:48,9994,42,,,,10585.8,0
13392110,15:39:15,15:39:15,9990,43,,,,11051.12,0
13392110,15:43:00,15:43:00,9989,44,,1,,11461.56,
13445010,16:15:00,16:15:00,9946,1,,,1,0,
13445010,16:16:44,16:16:44,10173,2,,,,526.98,0
13445010,16:18:26,16:18:26,10023,3,,,,1030.44,0
13445010,16:19:21,16:19:21,10024,4,,,,1265.23,0
13445010,16:20:10,16:20:10,4513,5,,,,1478.79,0
13445010,16:21:05,16:21:05,4514,6,,,,1675.05,0
13445010,16:21:37,16:21:37,4515,7,,,,1781.36,0
13445010,16:22:41,16:22:41,4516,8,,,,2099.5,0
13445010,16:23:25,16:23:25,4517,9,,,,2256.16,0
13445010,16:24:00,16:24:00,4518,10,,,,2381.56,
13445010,16:24:39,16:24:39,568,11,,,,2607.26,0
13445010,16:25:04,16:25:04,569,12,,,,2796.73,0
13445010,16:25:53,16:25:53,570,13,,,,3139.17,0
13445010,16:26:57,16:26:57,571,14,,,,3444.48,0
13445010,16:27:33,16:27:33,10748,15,,,,3680.2,0
13445010,16:28:00,16:28:00,573,16,,,,3824.8,
13445010,16:29:04,16:29:04,4519,17,,,,4145.56,0
13445010,16:29:57,16:29:57,4520,18,,,,4469.85,0
13445010,16:30:39,16:30:39,4521,19,,,,4648.96,0
13445010,16:31:30,16:31:30,4522,20,,,,4894.64,0
13445010,16:32:25,16:32:25,4523,21,,,,5175.62,0
13445010,16:33:39,16:33:39,4524,22,,,,5525.93,0
13445010,16:34:30,16:34:30,4525,23,,,,5827.49,0
13445010,16:35:04,16:35:04,4526,24,,,,6019.61,0
13445010,16:35:36,16:35:36,4527,25,,,,6193.41,0
13445010,16:36:00,16:36:00,4528,26,,,,6336.65,
13445010,16:37:10,16:37:10,4400,27,,,,6788.65,0
13445010,16:37:56,16:37:56,7246,28,,,,7056.53,0
13445010,16:38:28,16:38:28,8635,29,,,,7185.49,0
13445010,16:39:03,16:39:03,2643,30,,,,7313.12,0
13445010,16:39:47,16:39:47,584,31,,,,7516.88,0
13445010,16:41:00,16:41:00,10043,32,,,,7844.08,
13445010,16:42:25,16:42:25,2645,33,,,,8188.01,0
13445010,16:43:04,16:43:04,2646,34,,,,8423.86,0
13445010,16:44:31,16:44:31,10480,35,,,,8926.28,0
13445010,16:45:02,16:45:02,8977,36,,,,9132.8,0
13445010,16:45:37,16:45:37,10736,37,,,,9316.03,0
13445010,16:46:18,16:46:18,2654,38,,,,9519.37,0
13445010,16:47:15,16:47:15,10186,39,,,,9730.43,0
13445010,16:48:03,16:48:03,10048,40,,,,9989.97,0
13445010,16:49:19,16:49:19,9996,41,,,,10421.12,0
13445010,16:49:48,16:49:48,9994,42,,,,10585.8,0
13445010,16:51:15,16:51:15,9990,43,,,,11051.12,0
13445010,16:55:00,16:55:00,9989,44,,1,,11461.56,
13445080,16:15:00,16:15:00,9946,1,,,1,0,
13445080,16:16:44,16:16:44,10173,2,,,,526.98,0
13445080,16:18:26,16:18:26,10023,3,,,,1030.44,0
13445080,16:19:21,16:19:21,10024,4,,,,1265.23,0
13445080,16:20:10,16:20:10,4513,5,,,,1478.79,0
13445080,16:21:05,16:21:05,4514,6,,,,1675.05,0
13445080,16:21:37,16:21:37,4515,7,,,,1781.36,0
13445080,16:22:41,16:22:41,4516,8,,,,2099.5,0
13445080,16:23:25,16:23:25,4517,9,,,,2256.16,0
13445080,16:24:00,16:24:00,4518,10,,,,2381.56,
13445080,16:24:39,16:24:39,568,11,,,,2607.26,0
13445080,16:25:04,16:25:04,569,12,,,,2796.73,0
13445080,16:25:53,16:25:53,570,13,,,,3139.17,0
13445080,16:26:57,16:26:57,571,14,,,,3444.48,0
13445080,16:27:33,16:27:33,10748,15,,,,3680.2,0
13445080,16:28:00,16:28:00,573,16,,,,3824.8,
13445080,16:29:04,16:29:04,4519,17,,,,4145.56,0
13445080,16:29:57,16:29:57,4520,18,,,,4469.85,0
13445080,16:30:39,16:30:39,4521,19,,,,4648.96,0
13445080,16:31:30,16:31:30,4522,20,,,,4894.64,0
13445080,16:32:25,16:32:25,4523,21,,,,5175.62,0
13445080,16:33:39,16:33:39,4524,22,,,,5525.93,0
13445080,16:34:30,16:34:30,4525,23,,,,5827.49,0
13445080,16:35:04,16:35:04,4526,24,,,,6019.61,0
13445080,16:35:36,16:35:36,4527,25,,,,6193.41,0
13445080,16:36:00,16:36:00,4528,26,,,,6336.65,
13445080,16:37:10,16:37:10,4400,27,,,,6788.65,0
13445080,16:37:56,16:37:56,7246,28,,,,7056.53,0
13445080,16:38:28,16:38:28,8635,29,,,,7185.49,0
13445080,16:39:03,16:39:03,2643,30,,,,7313.12,0
13445080,16:39:47,16:39:47,584,31,,,,7516.88,0
13445080,16:41:00,16:41:00,10043,32,,,,7844.08,
13445080,16:42:25,16:42:25,2645,33,,,,8188.01,0
13445080,16:43:04,16:43:04,2646,34,,,,8423.86,0
13445080,16:44:31,16:44:31,10480,35,,,,8926.28,0
13445080,16:45:02,16:45:02,8977,36,,,,9132.8,0
13445080,16:45:37,16:45:37,10736,37,,,,9316.03,0
13445080,16:46:18,16:46:18,2654,38,,,,9519.37,0
13445080,16:47:15,16:47:15,10186,39,,,,9730.43,0
13445080,16:48:03,16:48:03,10048,40,,,,9989.97,0
13445080,16:49:19,16:49:19,9996,41,,,,10421.12,0
13445080,16:49:48,16:49:48,9994,42,,,,10585.8,0
13445080,16:51:15,16:51:15,9990,43,,,,11051.12,0
13445080,16:55:00,16:55:00,9989,44,,1,,11461.56,
13445090,16:15:00,16:15:00,9946,1,,,1,0,
13445090,16:16:44,16:16:44,10173,2,,,,526.98,0
13445090,16:18:26,16:18:26,10023,3,,,,1030.44,0
13445090,16:19:21,16:19:21,10024,4,,,,1265.23,0
13445090,16:20:10,16:20:10,4513,5,,,,1478.79,0
13445090,16:21:05,16:21:05,4514,6,,,,1675.05,0
13445090,16:21:37,16:21:37,4515,7,,,,1781.36,0
13445090,16:22:41,16:22:41,4516,8,,,,2099.5,0
13445090,16:23:25,16:23:25,4517,9,,,,2256.16,0
13445090,16:24:00,16:24:00,4518,10,,,,2381.56,
13445090,16:24:39,16:24:39,568,11,,,,2607.26,0
13445090,16:25:04,16:25:04,569,12,,,,2796.73,0
13445090,16:25:53,16:25:53,570,13,,,,3139.17,0
13445090,16:26:57,16:26:57,571,14,,,,3444.48,0
13445090,16:27:33,16:27:33,10748,15,,,,3680.2,0
13445090,16:28:00,16:28:00,573,16,,,,3824.8,
13445090,16:29:04,16:29:04,4519,17,,,,4145.56,0
13445090,16:29:57,16:29:57,4520,18,,,,4469.85,0
13445090,16:30:39,16:30:39,4521,19,,,,4648.96,0
13445090,16:31:30,16:31:30,4522,20,,,,4894.64,0
13445090,16:32:25,16:32:25,4523,21,,,,5175.62,0
13445090,16:33:39,16:33:39,4524,22,,,,5525.93,0
13445090,16:34:30,16:34:30,4525,23,,,,5827.49,0
13445090,16:35:04,16:35:04,4526,24,,,,6019.61,0
13445090,16:35:36,16:35:36,4527,25,,,,6193.41,0
13445090,16:36:00,16:36:00,4528,26,,,,6336.65,
13445090,16:37:10,16:37:10,4400,27,,,,6788.65,0
13445090,16:37:56,16:37:56,7246,28,,,,7056.53,0
13445090,16:38:28,16:38:28,8635,29,,,,7185.49,0
13445090,16:39:03,16:39:03,2643,30,,,,7313.12,0
13445090,16:39:47,16:39:47,584,31,,,,7516.88,0
13445090,16:41:00,16:41:00,10043,32,,,,7844.08,
13445090,16:42:25,16:42:25,2645,33,,,,8188.01,0
13445090,16:43:04,16:43:04,2646,34,,,,8423.86,0
13445090,16:44:31,16:44:31,10480,35,,,,8926.28,0
13445090,16:45:02,16:45:02,8977,36,,,,9132.8,0
13445090,16:45:37,16:45:37,10736,37,,,,9316.03,0
13445090,16:46:18,16:46:18,2654,38,,,,9519.37,0
13445090,16:47:15,16:47:15,10186,39,,,,9730.43,0
13445090,16:48:03,16:48:03,10048,40,,,,9989.97,0
13445090,16:49:19,16:49:19,9996,41,,,,10421.12,0
13445090,16:49:48,16:49:48,9994,42,,,,10585.8,0
13445090,16:51:15,16:51:15,9990,43,,,,11051.12,0
13445090,16:55:00,16:55:00,9989,44,,1,,11461.56,
13497100,16:13:00,16:13:00,9946,1,,,1,0,
13497100,16:14:44,16:14:44,10173,2,,,,526.98,0
13497100,16:16:26,16:16:26,10023,3,,,,1030.44,0
13497100,16:17:21,16:17:21,10024,4,,,,1265.23,0
13497100,16:18:10,16:18:10,4513,5,,,,1478.79,0
13497100,16:19:05,16:19:05,4514,6,,,,1675.05,0
13497100,16:19:37,16:19:37,4515,7,,,,1781.36,0
13497100,16:20:41,16:20:41,4516,8,,,,2099.5,0
13497100,16:21:25,16:21:25,4517,9,,,,2256.16,0
13497100,16:22:00,16:22:00,4518,10,,,,2381.56,
13497100,16:22:39,16:22:39,568,11,,,,2607.26,0
13497100,16:23:04,16:23:04,569,12,,,,2796.73,0
13497100,16:23:53,16:23:53,570,13,,,,3139.17,0
13497100,16:24:57,16:24:57,571,14,,,,3444.48,0
13497100,16:25:33,16:25:33,10748,15,,,,3680.2,0
13497100,16:26:00,16:26:00,573,16,,,,3824.8,
13497100,16:27:20,16:27:20,4519,17,,,,4145.56,0
13497100,16:28:27,16:28:27,4520,18,,,,4469.85,0
13497100,16:29:19,16:29:19,4521,19,,,,4648.96,0
13497100,16:30:22,16:30:22,4522,20,,,,4894.64,0
13497100,16:31:31,16:31:31,4523,21,,,,5175.62,0
13497100,16:33:04,16:33:04,4524,22,,,,5525.93,0
13497100,16:34:07,16:34:07,4525,23,,,,5827.49,0
13497100,16:34:50,16:34:50,4526,24,,,,6019.61,0
13497100,16:35:31,16:35:31,4527,25,,,,6193.41,0
13497100,16:36:00,16:36:00,4528,26,,,,6336.65,
13497100,16:38:06,16:38:06,4400,27,,,,6788.65,0
13497100,16:39:29,16:39:29,7246,28,,,,7056.53,0
13497100,16:40:27,16:40:27,8635,29,,,,7185.49,0
13497100,16:41:30,16:41:30,2643,30,,,,7313.12,0
13497100,16:42:48,16:42:48,584,31,,,,7516.88,0
13497100,16:45:00,16:45:00,10043,32,,,,7844.08,
13497100,16:46:37,16:46:37,2645,33,,,,8188.01,0
13497100,16:47:22,16:47:22,2646,34,,,,8423.86,0
13497100,16:49:01,16:49:01,10480,35,,,,8926.28,0
13497100,16:49:36,16:49:36,8977,36,,,,9132.8,0
13497100,16:50:16,16:50:16,10736,37,,,,9316.03,0
13497100,16:51:04,16:51:04,2654,38,,,,9519.37,0
13497100,16:52:08,16:52:08,10186,39,,,,9730.43,0
13497100,16:53:03,16:53:03,10048,40,,,,9989.97,0
13497100,16:54:31,16:54:31,9996,41,,,,10421.12,0
13497100,16:55:03,16:55:03,9994,42,,,,10585.8,0
13497100,16:56:43,16:56:43,9990,43,,,,11051.12,0
13497100,17:01:00,17:01:00,9989,44,,1,,11461.56,
14102010,07:15:00,07:15:00,9946,1,,,1,0,
14102010,07:16:09,07:16:09,10173,2,,,,526.98,0
14102010,07:17:17,07:17:17,10023,3,,,,1030.44,0
14102010,07:17:54,07:17:54,10024,4,,,,1265.23,0
14102010,07:18:27,07:18:27,4513,5,,,,1478.79,0
14102010,07:19:03,07:19:03,4514,6,,,,1675.05,0
14102010,07:19:25,07:19:25,4515,7,,,,1781.36,0
14102010,07:20:07,07:20:07,4516,8,,,,2099.5,0
14102010,07:20:36,07:20:36,4517,9,,,,2256.16,0
14102010,07:21:00,07:21:00,4518,10,,,,2381.56,
14102010,07:21:39,07:21:39,568,11,,,,2607.26,0
14102010,07:22:04,07:22:04,569,12,,,,2796.73,0
14102010,07:22:53,07:22:53,570,13,,,,3139.17,0
14102010,07:23:57,07:23:57,571,14,,,,3444.48,0
14102010,07:24:33,07:24:33,10748,15,,,,3680.2,0
14102010,07:25:00,07:25:00,573,16,,,,3824.8,
14102010,07:26:04,07:26:04,4519,17,,,,4145.56,0
14102010,07:26:57,07:26:57,4520,18,,,,4469.85,0
14102010,07:27:39,07:27:39,4521,19,,,,4648.96,0
14102010,07:28:30,07:28:30,4522,20,,,,4894.64,0
14102010,07:29:25,07:29:25,4523,21,,,,5175.62,0
14102010,07:30:39,07:30:39,4524,22,,,,5525.93,0
14102010,07:31:30,07:31:30,4525,23,,,,5827.49,0
14102010,07:32:04,07:32:04,4526,24,,,,6019.61,0
14102010,07:32:36,07:32:36,4527,25,,,,6193.41,0
14102010,07:33:00,07:33:00,4528,26,,,,6336.65,
14102010,07:34:10,07:34:10,4400,27,,,,6788.65,0
14102010,07:34:56,07:34:56,7246,28,,,,7056.53,0
14102010,07:35:28,07:35:28,8635,29,,,,7185.49,0
14102010,07:36:03,07:36:03,2643,30,,,,7313.12,0
14102010,07:36:47,07:36:47,584,31,,,,7516.88,0
14102010,07:38:00,07:38:00,10043,32,,,,7844.08,
14102010,07:39:19,07:39:19,2645,33,,,,8188.01,0
14102010,07:39:55,07:39:55,2646,34,,,,8423.86,0
14102010,07:41:16,07:41:16,10480,35,,,,8926.28,0
14102010,07:41:44,07:41:44,8977,36,,,,9132.8,0
14102010,07:42:17,07:42:17,10736,37,,,,9316.03,0
14102010,07:42:55,07:42:55,2654,38,,,,9519.37,0
14102010,07:43:48,07:43:48,10186,39,,,,9730.43,0
14102010,07:44:33,07:44:33,10048,40,,,,9989.97,0
14102010,07:45:43,07:45:43,9996,41,,,,10421.12,0
14102010,07:46:10,07:46:10,9994,42,,,,10585.8,0
14102010,07:47:31,07:47:31,9990,43,,,,11051.12,0
14102010,07:51:00,07:51:00,9989,44,,1,,11461.56,
14102080,07:15:00,07:15:00,9946,1,,,1,0,
14102080,07:16:09,07:16:09,10173,2,,,,526.98,0
14102080,07:17:17,07:17:17,10023,3,,,,1030.44,0
14102080,07:17:54,07:17:54,10024,4,,,,1265.23,0
14102080,07:18:27,07:18:27,4513,5,,,,1478.79,0
14102080,07:19:03,07:19:03,4514,6,,,,1675.05,0
14102080,07:19:25,07:19:25,4515,7,,,,1781.36,0
14102080,07:20:07,07:20:07,4516,8,,,,2099.5,0
14102080,07:20:36,07:20:36,4517,9,,,,2256.16,0
14102080,07:21:00,07:21:00,4518,10,,,,2381.56,
14102080,07:21:39,07:21:39,568,11,,,,2607.26,0
14102080,07:22:04,07:22:04,569,12,,,,2796.73,0
14102080,07:22:53,07:22:53,570,13,,,,3139.17,0
14102080,07:23:57,07:23:57,571,14,,,,3444.48,0
14102080,07:24:33,07:24:33,10748,15,,,,3680.2,0
14102080,07:25:00,07:25:00,573,16,,,,3824.8,
14102080,07:26:04,07:26:04,4519,17,,,,4145.56,0
14102080,07:26:57,07:26:57,4520,18,,,,4469.85,0
14102080,07:27:39,07:27:39,4521,19,,,,4648.96,0
14102080,07:28:30,07:28:30,4522,20,,,,4894.64,0
14102080,07:29:25,07:29:25,4523,21,,,,5175.62,0
14102080,07:30:39,07:30:39,4524,22,,,,5525.93,0
14102080,07:31:30,07:31:30,4525,23,,,,5827.49,0
14102080,07:32:04,07:32:04,4526,24,,,,6019.61,0
14102080,07:32:36,07:32:36,4527,25,,,,6193.41,0
14102080,07:33:00,07:33:00,4528,26,,,,6336.65,
14102080,07:34:10,07:34:10,4400,27,,,,6788.65,0
14102080,07:34:56,07:34:56,7246,28,,,,7056.53,0
14102080,07:35:28,07:35:28,8635,29,,,,7185.49,0
14102080,07:36:03,07:36:03,2643,30,,,,7313.12,0
14102080,07:36:47,07:36:47,584,31,,,,7516.88,0
14102080,07:38:00,07:38:00,10043,32,,,,7844.08,
14102080,07:39:19,07:39:19,2645,33,,,,8188.01,0
14102080,07:39:55,07:39:55,2646,34,,,,8423.86,0
14102080,07:41:16,07:41:16,10480,35,,,,8926.28,0
14102080,07:41:44,07:41:44,8977,36,,,,9132.8,0
14102080,07:42:17,07:42:17,10736,37,,,,9316.03,0
14102080,07:42:55,07:42:55,2654,38,,,,9519.37,0
14102080,07:43:48,07:43:48,10186,39,,,,9730.43,0
14102080,07:44:33,07:44:33,10048,40,,,,9989.97,0
14102080,07:45:43,07:45:43,9996,41,,,,10421.12,0
14102080,07:46:10,07:46:10,9994,42,,,,10585.8,0
14102080,07:47:31,07:47:31,9990,43,,,,11051.12,0
14102080,07:51:00,07:51:00,9989,44,,1,,11461.56,
14102090,07:15:00,07:15:00,9946,1,,,1,0,
14102090,07:16:09,07:16:09,10173,2,,,,526.98,0
14102090,07:17:17,07:17:17,10023,3,,,,1030.44,0
14102090,07:17:54,07:17:54,10024,4,,,,1265.23,0
14102090,07:18:27,07:18:27,4513,5,,,,1478.79,0
14102090,07:19:03,07:19:03,4514,6,,,,1675.05,0
14102090,07:19:25,07:19:25,4515,7,,,,1781.36,0
14102090,07:20:07,07:20:07,4516,8,,,,2099.5,0
14102090,07:20:36,07:20:36,4517,9,,,,2256.16,0
14102090,07:21:00,07:21:00,4518,10,,,,2381.56,
14102090,07:21:39,07:21:39,568,11,,,,2607.26,0
14102090,07:22:04,07:22:04,569,12,,,,2796.73,0
14102090,07:22:53,07:22:53,570,13,,,,3139.17,0
14102090,07:23:57,07:23:57,571,14,,,,3444.48,0
14102090,07:24:33,07:24:33,10748,15,,,,3680.2,0
14102090,07:25:00,07:25:00,573,16,,,,3824.8,
14102090,07:26:04,07:26:04,4519,17,,,,4145.56,0
14102090,07:26:57,07:26:57,4520,18,,,,4469.85,0
14102090,07:27:39,07:27:39,4521,19,,,,4648.96,0
14102090,07:28:30,07:28:30,4522,20,,,,4894.64,0
14102090,07:29:25,07:29:25,4523,21,,,,5175.62,0
14102090,07:30:39,07:30:39,4524,22,,,,5525.93,0
14102090,07:31:30,07:31:30,4525,23,,,,5827.49,0
14102090,07:32:04,07:32:04,4526,24,,,,6019.61,0
14102090,07:32:36,07:32:36,4527,25,,,,6193.41,0
14102090,07:33:00,07:33:00,4528,26,,,,6336.65,
14102090,07:34:10,07:34:10,4400,27,,,,6788.65,0
14102090,07:34:56,07:34:56,7246,28,,,,7056.53,0
14102090,07:35:28,07:35:28,8635,29,,,,7185.49,0
14102090,07:36:03,07:36:03,2643,30,,,,7313.12,0
14102090,07:36:47,07:36:47,584,31,,,,7516.88,0
14102090,07:38:00,07:38:00,10043,32,,,,7844.08,
14102090,07:39:19,07:39:19,2645,33,,,,8188.01,0
14102090,07:39:55,07:39:55,2646,34,,,,8423.86,0
14102090,07:41:16,07:41:16,10480,35,,,,8926.28,0
14102090,07:41:44,07:41:44,8977,36,,,,9132.8,0
14102090,07:42:17,07:42:17,10736,37,,,,9316.03,0
14102090,07:42:55,07:42:55,2654,38,,,,9519.37,0
14102090,07:43:48,07:43:48,10186,39,,,,9730.43,0
14102090,07:44:33,07:44:33,10048,40,,,,9989.97,0
14102090,07:45:43,07:45:43,9996,41,,,,10421.12,0
14102090,07:46:10,07:46:10,9994,42,,,,10585.8,0
14102090,07:47:31,07:47:31,9990,43,,,,11051.12,0
14102090,07:51:00,07:51:00,9989,44,,1,,11461.56,
1411110,13:03:00,13:03:00,9946,1,,,1,0,
1411110,13:04:32,13:04:32,10173,2,,,,526.98,0
1411110,13:06:03,13:06:03,10023,3,,,,1030.44,0
1411110,13:06:52,13:06:52,10024,4,,,,1265.23,0
1411110,13:07:36,13:07:36,4513,5,,,,1478.79,0
1411110,13:08:25,13:08:25,4514,6,,,,1675.05,0
1411110,13:08:53,13:08:53,4515,7,,,,1781.36,0
1411110,13:09:50,13:09:50,4516,8,,,,2099.5,0
1411110,13:10:29,13:10:29,4517,9,,,,2256.16,0
1411110,13:11:00,13:11:00,4518,10,,,,2381.56,
1411110,13:11:39,13:11:39,568,11,,,,2607.26,0
1411110,13:12:04,13:12:04,569,12,,,,2796.73,0
1411110,13:12:53,13:12:53,570,13,,,,3139.17,0
1411110,13:13:57,13:13:57,571,14,,,,3444.48,0
1411110,13:14:33,13:14:33,10748,15,,,,3680.2,0
1411110,13:15:00,13:15:00,573,16,,,,3824.8,
1411110,13:16:04,13:16:04,4519,17,,,,4145.56,0
1411110,13:16:57,13:16:57,4520,18,,,,4469.85,0
1411110,13:17:39,13:17:39,4521,19,,,,4648.96,0
1411110,13:18:30,13:18:30,4522,20,,,,4894.64,0
1411110,13:19:25,13:19:25,4523,21,,,,5175.62,0
1411110,13:20:39,13:20:39,4524,22,,,,5525.93,0
1411110,13:21:30,13:21:30,4525,23,,,,5827.49,0
1411110,13:22:04,13:22:04,4526,24,,,,6019.61,0
1411110,13:22:36,13:22:36,4527,25,,,,6193.41,0
1411110,13:23:00,13:23:00,4528,26,,,,6336.65,
1411110,13:24:10,13:24:10,4400,27,,,,6788.65,0
1411110,13:24:56,13:24:56,7246,28,,,,7056.53,0
1411110,13:25:28,13:25:28,8635,29,,,,7185.49,0
1411110,13:26:03,13:26:03,2643,30,,,,7313.12,0
1411110,13:26:47,13:26:47,584,31,,,,7516.88,0
1411110,13:28:00,13:28:00,10043,32,,,,7844.08,
1411110,13:29:25,13:29:25,2645,33,,,,8188.01,0
1411110,13:30:04,13:30:04,2646,34,,,,8423.86,0
1411110,13:31:31,13:31:31,10480,35,,,,8926.28,0
1411110,13:32:02,13:32:02,8977,36,,,,9132.8,0
1411110,13:32:37,13:32:37,10736,37,,,,9316.03,0
1411110,13:33:18,13:33:18,2654,38,,,,9519.37,0
1411110,13:34:15,13:34:15,10186,39,,,,9730.43,0
1411110,13:35:03,13:35:03,10048,40,,,,9989.97,0
1411110,13:36:19,13:36:19,9996,41,,,,10421.12,0
1411110,13:36:48,13:36:48,9994,42,,,,10585.8,0
1411110,13:38:15,13:38:15,9990,43,,,,11051.12,0
1411110,13:42:00,13:42:00,9989,44,,1,,11461.56,
14749100,17:36:00,17:36:00,9946,1,,,1,0,
14749100,17:37:44,17:37:44,10173,2,,,,526.98,0
14749100,17:39:26,17:39:26,10023,3,,,,1030.44,0
14749100,17:40:21,17:40:21,10024,4,,,,1265.23,0
14749100,17:41:10,17:41:10,4513,5,,,,1478.79,0
14749100,17:42:05,17:42:05,4514,6,,,,1675.05,0
14749100,17:42:37,17:42:37,4515,7,,,,1781.36,0
14749100,17:43:41,17:43:41,4516,8,,,,2099.5,0
14749100,17:44:25,17:44:25,4517,9,,,,2256.16,0
14749100,17:45:00,17:45:00,4518,10,,,,2381.56,
14749100,17:45:39,17:45:39,568,11,,,,2607.26,0
14749100,17:46:04,17:46:04,569,12,,,,2796.73,0
14749100,17:46:53,17:46:53,570,13,,,,3139.17,0
14749100,17:47:57,17:47:57,571,14,,,,3444.48,0
14749100,17:48:33,17:48:33,10748,15,,,,3680.2,0
14749100,17:49:00,17:49:00,573,16,,,,3824.8,
14749100,17:50:28,17:50:28,4519,17,,,,4145.56,0
14749100,17:51:41,17:51:41,4520,18,,,,4469.85,0
14749100,17:52:38,17:52:38,4521,19,,,,4648.96,0
14749100,17:53:48,17:53:48,4522,20,,,,4894.64,0
14749100,17:55:04,17:55:04,4523,21,,,,5175.62,0
14749100,17:56:46,17:56:46,4524,22,,,,5525.93,0
14749100,17:57:56,17:57:56,4525,23,,,,5827.49,0
14749100,17:58:43,17:58:43,4526,24,,,,6019.61,0
14749100,17:59:28,17:59:28,4527,25,,,,6193.41,0
14749100,18:00:00,18:00:00,4528,26,,,,6336.65,
14749100,18:01:52,18:01:52,4400,27,,,,6788.65,0
14749100,18:03:05,18:03:05,7246,28,,,,7056.53,0
14749100,18:03:57,18:03:57,8635,29,,,,7185.49,0
14749100,18:04:54,18:04:54,2643,30,,,,7313.12,0
14749100,18:06:03,18:06:03,584,31,,,,7516.88,0
14749100,18:08:00,18:08:00,10043,32,,,,7844.08,
14749100,18:08:54,18:08:54,2645,33,,,,8188.01,0
14749100,18:09:19,18:09:19,2646,34,,,,8423.86,0
14749100,18:10:16,18:10:16,10480,35,,,,8926.28,0
14749100,18:10:35,18:10:35,8977,36,,,,9132.8,0
14749100,18:10:58,18:10:58,10736,37,,,,9316.03,0
14749100,18:11:24,18:11:24,2654,38,,,,9519.37,0
14749100,18:12:01,18:12:01,10186,39,,,,9730.43,0
14749100,18:12:32,18:12:32,10048,40,,,,9989.97,0
14749100,18:13:21,18:13:21,9996,41,,,,10421.12,0
14749100,18:13:39,18:13:39,9994,42,,,,10585.8,0
14749100,18:14:35,18:14:35,9990,43,,,,11051.12,0
14749100,18:17:00,18:17:00,9989,44,,1,,11461.56,
14928010,09:15:00,09:15:00,9946,1,,,1,0,
14928010,09:16:21,09:16:21,10173,2,,,,526.98,0
14928010,09:17:40,09:17:40,10023,3,,,,1030.44,0
14928010,09:18:23,09:18:23,10024,4,,,,1265.23,0
14928010,09:19:01,09:19:01,4513,5,,,,1478.79,0
14928010,09:19:44,09:19:44,4514,6,,,,1675.05,0
14928010,09:20:09,09:20:09,4515,7,,,,1781.36,0
14928010,09:20:59,09:20:59,4516,8,,,,2099.5,0
14928010,09:21:32,09:21:32,4517,9,,,,2256.16,0
14928010,09:22:00,09:22:00,4518,10,,,,2381.56,
14928010,09:22:39,09:22:39,568,11,,,,2607.26,0
14928010,09:23:04,09:23:04,569,12,,,,2796.73,0
14928010,09:23:53,09:23:53,570,13,,,,3139.17,0
14928010,09:24:57,09:24:57,571,14,,,,3444.48,0
14928010,09:25:33,09:25:33,10748,15,,,,3680.2,0
14928010,09:26:00,09:26:00,573,16,,,,3824.8,
14928010,09:27:04,09:27:04,4519,17,,,,4145.56,0
14928010,09:27:57,09:27:57,4520,18,,,,4469.85,0
14928010,09:28:39,09:28:39,4521,19,,,,4648.96,0
14928010,09:29:30,09:29:30,4522,20,,,,4894.64,0
14928010,09:30:25,09:30:25,4523,21,,,,5175.62,0
14928010,09:31:39,09:31:39,4524,22,,,,5525.93,0
14928010,09:32:30,09:32:30,4525,23,,,,5827.49,0
14928010,09:33:04,09:33:04,4526,24,,,,6019.61,0
14928010,09:33:36,09:33:36,4527,25,,,,6193.41,0
14928010,09:34:00,09:34:00,4528,26,,,,6336.65,
14928010,09:35:10,09:35:10,4400,27,,,,6788.65,0
14928010,09:35:56,09:35:56,7246,28,,,,7056.53,0
14928010,09:36:28,09:36:28,8635,29,,,,7185.49,0
14928010,09:37:03,09:37:03,2643,30,,,,7313.12,0
14928010,09:37:47,09:37:47,584,31,,,,7516.88,0
14928010,09:39:00,09:39:00,10043,32,,,,7844.08,
14928010,09:40:19,09:40:19,2645,33,,,,8188.01,0
14928010,09:40:55,09:40:55,2646,34,,,,8423.86,0
14928010,09:42:16,09:42:16,10480,35,,,,8926.28,0
14928010,09:42:44,09:42:44,8977,36,,,,9132.8,0
14928010,09:43:17,09:43:17,10736,37,,,,9316.03,0
14928010,09:43:55,09:43:55,2654,38,,,,9519.37,0
14928010,09:44:48,09:44:48,10186,39,,,,9730.43,0
14928010,09:45:33,09:45:33,10048,40,,,,9989.97,0
14928010,09:46:43,09:46:43,9996,41,,,,10421.12,0
14928010,09:47:10,09:47:10,9994,42,,,,10585.8,0
14928010,09:48:31,09:48:31,9990,43,,,,11051.12,0
14928010,09:52:00,09:52:00,9989,44,,1,,11461.56,
14928080,09:15:00,09:15:00,9946,1,,,1,0,
14928080,09:16:21,09:16:21,10173,2,,,,526.98,0
14928080,09:17:40,09:17:40,10023,3,,,,1030.44,0
14928080,09:18:23,09:18:23,10024,4,,,,1265.23,0
14928080,09:19:01,09:19:01,4513,5,,,,1478.79,0
14928080,09:19:44,09:19:44,4514,6,,,,1675.05,0
14928080,09:20:09,09:20:09,4515,7,,,,1781.36,0
14928080,09:20:59,09:20:59,4516,8,,,,2099.5,0
14928080,09:21:32,09:21:32,4517,9,,,,2256.16,0
14928080,09:22:00,09:22:00,4518,10,,,,2381.56,
14928080,09:22:39,09:22:39,568,11,,,,2607.26,0
14928080,09:23:04,09:23:04,569,12,,,,2796.73,0
14928080,09:23:53,09:23:53,570,13,,,,3139.17,0
14928080,09:24:57,09:24:57,571,14,,,,3444.48,0
14928080,09:25:33,09:25:33,10748,15,,,,3680.2,0
14928080,09:26:00,09:26:00,573,16,,,,3824.8,
14928080,09:27:04,09:27:04,4519,17,,,,4145.56,0
14928080,09:27:57,09:27:57,4520,18,,,,4469.85,0
14928080,09:28:39,09:28:39,4521,19,,,,4648.96,0
14928080,09:29:30,09:29:30,4522,20,,,,4894.64,0
14928080,09:30:25,09:30:25,4523,21,,,,5175.62,0
14928080,09:31:39,09:31:39,4524,22,,,,5525.93,0
14928080,09:32:30,09:32:30,4525,23,,,,5827.49,0
14928080,09:33:04,09:33:04,4526,24,,,,6019.61,0
14928080,09:33:36,09:33:36,4527,25,,,,6193.41,0
14928080,09:34:00,09:34:00,4528,26,,,,6336.65,
14928080,09:35:10,09:35:10,4400,27,,,,6788.65,0
14928080,09:35:56,09:35:56,7246,28,,,,7056.53,0
14928080,09:36:28,09:36:28,8635,29,,,,7185.49,0
14928080,09:37:03,09:37:03,2643,30,,,,7313.12,0
14928080,09:37:47,09:37:47,584,31,,,,7516.88,0
14928080,09:39:00,09:39:00,10043,32,,,,7844.08,
14928080,09:40:19,09:40:19,2645,33,,,,8188.01,0
14928080,09:40:55,09:40:55,2646,34,,,,8423.86,0
14928080,09:42:16,09:42:16,10480,35,,,,8926.28,0
14928080,09:42:44,09:42:44,8977,36,,,,9132.8,0
14928080,09:43:17,09:43:17,10736,37,,,,9316.03,0
14928080,09:43:55,09:43:55,2654,38,,,,9519.37,0
14928080,09:44:48,09:44:48,10186,39,,,,9730.43,0
14928080,09:45:33,09:45:33,10048,40,,,,9989.97,0
14928080,09:46:43,09:46:43,9996,41,,,,10421.12,0
14928080,09:47:10,09:47:10,9994,42,,,,10585.8,0
14928080,09:48:31,09:48:31,9990,43,,,,11051.12,0
14928080,09:52:00,09:52:00,9989,44,,1,,11461.56,
14928090,09:15:00,09:15:00,9946,1,,,1,0,
14928090,09:16:21,09:16:21,10173,2,,,,526.98,0
14928090,09:17:40,09:17:40,10023,3,,,,1030.44,0
14928090,09:18:23,09:18:23,10024,4,,,,1265.23,0
14928090,09:19:01,09:19:01,4513,5,,,,1478.79,0
14928090,09:19:44,09:19:44,4514,6,,,,1675.05,0
14928090,09:20:09,09:20:09,4515,7,,,,1781.36,0
14928090,09:20:59,09:20:59,4516,8,,,,2099.5,0
14928090,09:21:32,09:21:32,4517,9,,,,2256.16,0
14928090,09:22:00,09:22:00,4518,10,,,,2381.56,
14928090,09:22:39,09:22:39,568,11,,,,2607.26,0
14928090,09:23:04,09:23:04,569,12,,,,2796.73,0
14928090,09:23:53,09:23:53,570,13,,,,3139.17,0
14928090,09:24:57,09:24:57,571,14,,,,3444.48,0
14928090,09:25:33,09:25:33,10748,15,,,,3680.2,0
14928090,09:26:00,09:26:00,573,16,,,,3824.8,
14928090,09:27:04,09:27:04,4519,17,,,,4145.56,0
14928090,09:27:57,09:27:57,4520,18,,,,4469.85,0
14928090,09:28:39,09:28:39,4521,19,,,,4648.96,0
14928090,09:29:30,09:29:30,4522,20,,,,4894.64,0
14928090,09:30:25,09:30:25,4523,21,,,,5175.62,0
14928090,09:31:39,09:31:39,4524,22,,,,5525.93,0
14928090,09:32:30,09:32:30,4525,23,,,,5827.49,0
14928090,09:33:04,09:33:04,4526,24,,,,6019.61,0
14928090,09:33:36,09:33:36,4527,25,,,,6193.41,0
14928090,09:34:00,09:34:00,4528,26,,,,6336.65,
14928090,09:35:10,09:35:10,4400,27,,,,6788.65,0
14928090,09:35:56,09:35:56,7246,28,,,,7056.53,0
14928090,09:36:28,09:36:28,8635,29,,,,7185.49,0
14928090,09:37:03,09:37:03,2643,30,,,,7313.12,0
14928090,09:37:47,09:37:47,584,31,,,,7516.88,0
14928090,09:39:00,09:39:00,10043,32,,,,7844.08,
14928090,09:40:19,09:40:19,2645,33,,,,8188.01,0
14928090,09:40:55,09:40:55,2646,34,,,,8423.86,0
14928090,09:42:16,09:42:16,10480,35,,,,8926.28,0
14928090,09:42:44,09:42:44,8977,36,,,,9132.8,0
14928090,09:43:17,09:43:17,10736,37,,,,9316.03,0
14928090,09:43:55,09:43:55,2654,38,,,,9519.37,0
14928090,09:44:48,09:44:48,10186,39,,,,9730.43,0
14928090,09:45:33,09:45:33,10048,40,,,,9989.97,0
14928090,09:46:43,09:46:43,9996,41,,,,10421.12,0
14928090,09:47:10,09:47:10,9994,42,,,,10585.8,0
14928090,09:48:31,09:48:31,9990,43,,,,11051.12,0
14928090,09:52:00,09:52:00,9989,44,,1,,11461.56,
15056020,05:59:00,05:59:00,9946,1,,,1,0,
15056020,05:59:58,05:59:58,10173,2,,,,526.98,0
15056020,06:00:54,06:00:54,10023,3,,,,1030.44,0
15056020,06:01:25,06:01:25,10024,4,,,,1265.23,0
15056020,06:01:52,06:01:52,4513,5,,,,1478.79,0
15056020,06:02:23,06:02:23,4514,6,,,,1675.05,0
15056020,06:02:40,06:02:40,4515,7,,,,1781.36,0
15056020,06:03:16,06:03:16,4516,8,,,,2099.5,0
15056020,06:03:40,06:03:40,4517,9,,,,2256.16,0
15056020,06:04:00,06:04:00,4518,10,,,,2381.56,
15056020,06:04:39,06:04:39,568,11,,,,2607.26,0
15056020,06:05:04,06:05:04,569,12,,,,2796.73,0
15056020,06:05:53,06:05:53,570,13,,,,3139.17,0
15056020,06:06:57,06:06:57,571,14,,,,3444.48,0
15056020,06:07:33,06:07:33,10748,15,,,,3680.2,0
15056020,06:08:00,06:08:00,573,16,,,,3824.8,
15056020,06:08:56,06:08:56,4519,17,,,,4145.56,0
15056020,06:09:42,06:09:42,4520,18,,,,4469.85,0
15056020,06:10:19,06:10:19,4521,19,,,,4648.96,0
15056020,06:11:03,06:11:03,4522,20,,,,4894.64,0
15056020,06:11:52,06:11:52,4523,21,,,,5175.62,0
15056020,06:12:56,06:12:56,4524,22,,,,5525.93,0
15056020,06:13:41,06:13:41,4525,23,,,,5827.49,0
15056020,06:14:11,06:14:11,4526,24,,,,6019.61,0
15056020,06:14:39,06:14:39,4527,25,,,,6193.41,0
15056020,06:15:00,06:15:00,4528,26,,,,6336.65,
15056020,06:16:10,06:16:10,4400,27,,,,6788.65,0
15056020,06:16:56,06:16:56,7246,28,,,,7056.53,0
15056020,06:17:28,06:17:28,8635,29,,,,7185.49,0
15056020,06:18:03,06:18:03,2643,30,,,,7313.12,0
15056020,06:18:47,06:18:47,584,31,,,,7516.88,0
15056020,06:20:00,06:20:00,10043,32,,,,7844.08,
15056020,06:21:06,06:21:06,2645,33,,,,8188.01,0
15056020,06:21:37,06:21:37,2646,34,,,,8423.86,0
15056020,06:22:46,06:22:46,10480,35,,,,8926.28,0
15056020,06:23:10,06:23:10,8977,36,,,,9132.8,0
15056020,06:23:37,06:23:37,10736,37,,,,9316.03,0
15056020,06:24:10,06:24:10,2654,38,,,,9519.37,0
15056020,06:24:54,06:24:54,10186,39,,,,9730.43,0
15056020,06:25:32,06:25:32,10048,40,,,,9989.97,0
15056020,06:26:32,06:26:32,9996,41,,,,10421.12,0
15056020,06:26:54,06:26:54,9994,42,,,,10585.8,0
15056020,06:28:03,06:28:03,9990,43,,,,11051.12,0
15056020,06:31:00,06:31:00,9989,44,,1,,11461.56,
15056030,05:59:00,05:59:00,9946,1,,,1,0,
15056030,05:59:58,05:59:58,10173,2,,,,526.98,0
15056030,06:00:54,06:00:54,10023,3,,,,1030.44,0
15056030,06:01:25,06:01:25,10024,4,,,,1265.23,0
15056030,06:01:52,06:01:52,4513,5,,,,1478.79,0
15056030,06:02:23,06:02:23,4514,6,,,,1675.05,0
15056030,06:02:40,06:02:40,4515,7,,,,1781.36,0
15056030,06:03:16,06:03:16,4516,8,,,,2099.5,0
15056030,06:03:40,06:03:40,4517,9,,,,2256.16,0
15056030,06:04:00,06:04:00,4518,10,,,,2381.56,
15056030,06:04:39,06:04:39,568,11,,,,2607.26,0
15056030,06:05:04,06:05:04,569,12,,,,2796.73,0
15056030,06:05:53,06:05:53,570,13,,,,3139.17,0
15056030,06:06:57,06:06:57,571,14,,,,3444.48,0
15056030,06:07:33,06:07:33,10748,15,,,,3680.2,0
15056030,06:08:00,06:08:00,573,16,,,,3824.8,
15056030,06:08:56,06:08:56,4519,17,,,,4145.56,0
15056030,06:09:42,06:09:42,4520,18,,,,4469.85,0
15056030,06:10:19,06:10:19,4521,19,,,,4648.96,0
15056030,06:11:03,06:11:03,4522,20,,,,4894.64,0
15056030,06:11:52,06:11:52,4523,21,,,,5175.62,0
15056030,06:12:56,06:12:56,4524,22,,,,5525.93,0
15056030,06:13:41,06:13:41,4525,23,,,,5827.49,0
15056030,06:14:11,06:14:11,4526,24,,,,6019.61,0
15056030,06:14:39,06:14:39,4527,25,,,,6193.41,0
15056030,06:15:00,06:15:00,4528,26,,,,6336.65,
15056030,06:16:10,06:16:10,4400,27,,,,6788.65,0
15056030,06:16:56,06:16:56,7246,28,,,,7056.53,0
15056030,06:17:28,06:17:28,8635,29,,,,7185.49,0
15056030,06:18:03,06:18:03,2643,30,,,,7313.12,0
15056030,06:18:47,06:18:47,584,31,,,,7516.88,0
15056030,06:20:00,06:20:00,10043,32,,,,7844.08,
15056030,06:21:06,06:21:06,2645,33,,,,8188.01,0
15056030,06:21:37,06:21:37,2646,34,,,,8423.86,0
15056030,06:22:46,06:22:46,10480,35,,,,8926.28,0
15056030,06:23:10,06:23:10,8977,36,,,,9132.8,0
15056030,06:23:37,06:23:37,10736,37,,,,9316.03,0
15056030,06:24:10,06:24:10,2654,38,,,,9519.37,0
15056030,06:24:54,06:24:54,10186,39,,,,9730.43,0
15056030,06:25:32,06:25:32,10048,40,,,,9989.97,0
15056030,06:26:32,06:26:32,9996,41,,,,10421.12,0
15056030,06:26:54,06:26:54,9994,42,,,,10585.8,0
15056030,06:28:03,06:28:03,9990,43,,,,11051.12,0
15056030,06:31:00,06:31:00,9989,44,,1,,11461.56,
15056040,05:59:00,05:59:00,9946,1,,,1,0,
15056040,05:59:58,05:59:58,10173,2,,,,526.98,0
15056040,06:00:54,06:00:54,10023,3,,,,1030.44,0
15056040,06:01:25,06:01:25,10024,4,,,,1265.23,0
15056040,06:01:52,06:01:52,4513,5,,,,1478.79,0
15056040,06:02:23,06:02:23,4514,6,,,,1675.05,0
15056040,06:02:40,06:02:40,4515,7,,,,1781.36,0
15056040,06:03:16,06:03:16,4516,8,,,,2099.5,0
15056040,06:03:40,06:03:40,4517,9,,,,2256.16,0
15056040,06:04:00,06:04:00,4518,10,,,,2381.56,
15056040,06:04:39,06:04:39,568,11,,,,2607.26,0
15056040,06:05:04,06:05:04,569,12,,,,2796.73,0
15056040,06:05:53,06:05:53,570,13,,,,3139.17,0
15056040,06:06:57,06:06:57,571,14,,,,3444.48,0
15056040,06:07:33,06:07:33,10748,15,,,,3680.2,0
15056040,06:08:00,06:08:00,573,16,,,,3824.8,
15056040,06:08:56,06:08:56,4519,17,,,,4145.56,0
15056040,06:09:42,06:09:42,4520,18,,,,4469.85,0
15056040,06:10:19,06:10:19,4521,19,,,,4648.96,0
15056040,06:11:03,06:11:03,4522,20,,,,4894.64,0
15056040,06:11:52,06:11:52,4523,21,,,,5175.62,0
15056040,06:12:56,06:12:56,4524,22,,,,5525.93,0
15056040,06:13:41,06:13:41,4525,23,,,,5827.49,0
15056040,06:14:11,06:14:11,4526,24,,,,6019.61,0
15056040,06:14:39,06:14:39,4527,25,,,,6193.41,0
15056040,06:15:00,06:15:00,4528,26,,,,6336.65,
15056040,06:16:10,06:16:10,4400,27,,,,6788.65,0
15056040,06:16:56,06:16:56,7246,28,,,,7056.53,0
15056040,06:17:28,06:17:28,8635,29,,,,7185.49,0
15056040,06:18:03,06:18:03,2643,30,,,,7313.12,0
15056040,06:18:47,06:18:47,584,31,,,,7516.88,0
15056040,06:20:00,06:20:00,10043,32,,,,7844.08,
15056040,06:21:06,06:21:06,2645,33,,,,8188.01,0
15056040,06:21:37,06:21:37,2646,34,,,,8423.86,0
15056040,06:22:46,06:22:46,10480,35,,,,8926.28,0
15056040,06:23:10,06:23:10,8977,36,,,,9132.8,0
15056040,06:23:37,06:23:37,10736,37,,,,9316.03,0
15056040,06:24:10,06:24:10,2654,38,,,,9519.37,0
15056040,06:24:54,06:24:54,10186,39,,,,9730.43,0
15056040,06:25:32,06:25:32,10048,40,,,,9989.97,0
15056040,06:26:32,06:26:32,9996,41,,,,10421.12,0
15056040,06:26:54,06:26:54,9994,42,,,,10585.8,0
15056040,06:28:03,06:28:03,9990,43,,,,11051.12,0
15056040,06:31:00,06:31:00,9989,44,,1,,11461.56,
15056050,05:59:00,05:59:00,9946,1,,,1,0,
15056050,05:59:58,05:59:58,10173,2,,,,526.98,0
15056050,06:00:54,06:00:54,10023,3,,,,1030.44,0
15056050,06:01:25,06:01:25,10024,4,,,,1265.23,0
15056050,06:01:52,06:01:52,4513,5,,,,1478.79,0
15056050,06:02:23,06:02:23,4514,6,,,,1675.05,0
15056050,06:02:40,06:02:40,4515,7,,,,1781.36,0
15056050,06:03:16,06:03:16,4516,8,,,,2099.5,0
15056050,06:03:40,06:03:40,4517,9,,,,2256.16,0
15056050,06:04:00,06:04:00,4518,10,,,,2381.56,
15056050,06:04:39,06:04:39,568,11,,,,2607.26,0
15056050,06:05:04,06:05:04,569,12,,,,2796.73,0
15056050,06:05:53,06:05:53,570,13,,,,3139.17,0
15056050,06:06:57,06:06:57,571,14,,,,3444.48,0
15056050,06:07:33,06:07:33,10748,15,,,,3680.2,0
15056050,06:08:00,06:08:00,573,16,,,,3824.8,
15056050,06:08:56,06:08:56,4519,17,,,,4145.56,0
15056050,06:09:42,06:09:42,4520,18,,,,4469.85,0
15056050,06:10:19,06:10:19,4521,19,,,,4648.96,0
15056050,06:11:03,06:11:03,4522,20,,,,4894.64,0
15056050,06:11:52,06:11:52,4523,21,,,,5175.62,0
15056050,06:12:56,06:12:56,4524,22,,,,5525.93,0
15056050,06:13:41,06:13:41,4525,23,,,,5827.49,0
15056050,06:14:11,06:14:11,4526,24,,,,6019.61,0
15056050,06:14:39,06:14:39,4527,25,,,,6193.41,0
15056050,06:15:00,06:15:00,4528,26,,,,6336.65,
15056050,06:16:10,06:16:10,4400,27,,,,6788.65,0
15056050,06:16:56,06:16:56,7246,28,,,,7056.53,0
15056050,06:17:28,06:17:28,8635,29,,,,7185.49,0
15056050,06:18:03,06:18:03,2643,30,,,,7313.12,0
15056050,06:18:47,06:18:47,584,31,,,,7516.88,0
15056050,06:20:00,06:20:00,10043,32,,,,7844.08,
15056050,06:21:06,06:21:06,2645,33,,,,8188.01,0
15056050,06:21:37,06:21:37,2646,34,,,,8423.86,0
15056050,06:22:46,06:22:46,10480,35,,,,8926.28,0
15056050,06:23:10,06:23:10,8977,36,,,,9132.8,0
15056050,06:23:37,06:23:37,10736,37,,,,9316.03,0
15056050,06:24:10,06:24:10,2654,38,,,,9519.37,0
15056050,06:24:54,06:24:54,10186,39,,,,9730.43,0
15056050,06:25:32,06:25:32,10048,40,,,,9989.97,0
15056050,06:26:32,06:26:32,9996,41,,,,10421.12,0
15056050,06:26:54,06:26:54,9994,42,,,,10585.8,0
15056050,06:28:03,06:28:03,9990,43,,,,11051.12,0
15056050,06:31:00,06:31:00,9989,44,,1,,11461.56,
15056060,05:59:00,05:59:00,9946,1,,,1,0,
15056060,05:59:58,05:59:58,10173,2,,,,526.98,0
15056060,06:00:54,06:00:54,10023,3,,,,1030.44,0
15056060,06:01:25,06:01:25,10024,4,,,,1265.23,0
15056060,06:01:52,06:01:52,4513,5,,,,1478.79,0
15056060,06:02:23,06:02:23,4514,6,,,,1675.05,0
15056060,06:02:40,06:02:40,4515,7,,,,1781.36,0
15056060,06:03:16,06:03:16,4516,8,,,,2099.5,0
15056060,06:03:40,06:03:40,4517,9,,,,2256.16,0
15056060,06:04:00,06:04:00,4518,10,,,,2381.56,
15056060,06:04:39,06:04:39,568,11,,,,2607.26,0
15056060,06:05:04,06:05:04,569,12,,,,2796.73,0
15056060,06:05:53,06:05:53,570,13,,,,3139.17,0
15056060,06:06:57,06:06:57,571,14,,,,3444.48,0
15056060,06:07:33,06:07:33,10748,15,,,,3680.2,0
15056060,06:08:00,06:08:00,573,16,,,,3824.8,
15056060,06:08:56,06:08:56,4519,17,,,,4145.56,0
15056060,06:09:42,06:09:42,4520,18,,,,4469.85,0
15056060,06:10:19,06:10:19,4521,19,,,,4648.96,0
15056060,06:11:03,06:11:03,4522,20,,,,4894.64,0
15056060,06:11:52,06:11:52,4523,21,,,,5175.62,0
15056060,06:12:56,06:12:56,4524,22,,,,5525.93,0
15056060,06:13:41,06:13:41,4525,23,,,,5827.49,0
15056060,06:14:11,06:14:11,4526,24,,,,6019.61,0
15056060,06:14:39,06:14:39,4527,25,,,,6193.41,0
15056060,06:15:00,06:15:00,4528,26,,,,6336.65,
15056060,06:16:10,06:16:10,4400,27,,,,6788.65,0
15056060,06:16:56,06:16:56,7246,28,,,,7056.53,0
15056060,06:17:28,06:17:28,8635,29,,,,7185.49,0
15056060,06:18:03,06:18:03,2643,30,,,,7313.12,0
15056060,06:18:47,06:18:47,584,31,,,,7516.88,0
15056060,06:20:00,06:20:00,10043,32,,,,7844.08,
15056060,06:21:06,06:21:06,2645,33,,,,8188.01,0
15056060,06:21:37,06:21:37,2646,34,,,,8423.86,0
15056060,06:22:46,06:22:46,10480,35,,,,8926.28,0
15056060,06:23:10,06:23:10,8977,36,,,,9132.8,0
15056060,06:23:37,06:23:37,10736,37,,,,9316.03,0
15056060,06:24:10,06:24:10,2654,38,,,,9519.37,0
15056060,06:24:54,06:24:54,10186,39,,,,9730.43,0
15056060,06:25:32,06:25:32,10048,40,,,,9989.97,0
15056060,06:26:32,06:26:32,9996,41,,,,10421.12,0
15056060,06:26:54,06:26:54,9994,42,,,,10585.8,0
15056060,06:28:03,06:28:03,9990,43,,,,11051.12,0
15056060,06:31:00,06:31:00,9989,44,,1,,11461.56,
15662010,13:15:00,13:15:00,9946,1,,,1,0,
15662010,13:16:32,13:16:32,10173,2,,,,526.98,0
15662010,13:18:03,13:18:03,10023,3,,,,1030.44,0
15662010,13:18:52,13:18:52,10024,4,,,,1265.23,0
15662010,13:19:36,13:19:36,4513,5,,,,1478.79,0
15662010,13:20:25,13:20:25,4514,6,,,,1675.05,0
15662010,13:20:53,13:20:53,4515,7,,,,1781.36,0
15662010,13:21:50,13:21:50,4516,8,,,,2099.5,0
15662010,13:22:29,13:22:29,4517,9,,,,2256.16,0
15662010,13:23:00,13:23:00,4518,10,,,,2381.56,
15662010,13:23:39,13:23:39,568,11,,,,2607.26,0
15662010,13:24:04,13:24:04,569,12,,,,2796.73,0
15662010,13:24:53,13:24:53,570,13,,,,3139.17,0
15662010,13:25:57,13:25:57,571,14,,,,3444.48,0
15662010,13:26:33,13:26:33,10748,15,,,,3680.2,0
15662010,13:27:00,13:27:00,573,16,,,,3824.8,
15662010,13:28:04,13:28:04,4519,17,,,,4145.56,0
15662010,13:28:57,13:28:57,4520,18,,,,4469.85,0
15662010,13:29:39,13:29:39,4521,19,,,,4648.96,0
15662010,13:30:30,13:30:30,4522,20,,,,4894.64,0
15662010,13:31:25,13:31:25,4523,21,,,,5175.62,0
15662010,13:32:39,13:32:39,4524,22,,,,5525.93,0
15662010,13:33:30,13:33:30,4525,23,,,,5827.49,0
15662010,13:34:04,13:34:04,4526,24,,,,6019.61,0
15662010,13:34:36,13:34:36,4527,25,,,,6193.41,0
15662010,13:35:00,13:35:00,4528,26,,,,6336.65,
15662010,13:36:10,13:36:10,4400,27,,,,6788.65,0
15662010,13:36:56,13:36:56,7246,28,,,,7056.53,0
15662010,13:37:28,13:37:28,8635,29,,,,7185.49,0
15662010,13:38:03,13:38:03,2643,30,,,,7313.12,0
15662010,13:38:47,13:38:47,584,31,,,,7516.88,0
15662010,13:40:00,13:40:00,10043,32,,,,7844.08,
15662010,13:41:25,13:41:25,2645,33,,,,8188.01,0
15662010,13:42:04,13:42:04,2646,34,,,,8423.86,0
15662010,13:43:31,13:43:31,10480,35,,,,8926.28,0
15662010,13:44:02,13:44:02,8977,36,,,,9132.8,0
15662010,13:44:37,13:44:37,10736,37,,,,9316.03,0
15662010,13:45:18,13:45:18,2654,38,,,,9519.37,0
15662010,13:46:15,13:46:15,10186,39,,,,9730.43,0
15662010,13:47:03,13:47:03,10048,40,,,,9989.97,0
15662010,13:48:19,13:48:19,9996,41,,,,10421.12,0
15662010,13:48:48,13:48:48,9994,42,,,,10585.8,0
15662010,13:50:15,13:50:15,9990,43,,,,11051.12,0
15662010,13:54:00,13:54:00,9989,44,,1,,11461.56,
15662080,13:15:00,13:15:00,9946,1,,,1,0,
15662080,13:16:32,13:16:32,10173,2,,,,526.98,0
15662080,13:18:03,13:18:03,10023,3,,,,1030.44,0
15662080,13:18:52,13:18:52,10024,4,,,,1265.23,0
15662080,13:19:36,13:19:36,4513,5,,,,1478.79,0
15662080,13:20:25,13:20:25,4514,6,,,,1675.05,0
15662080,13:20:53,13:20:53,4515,7,,,,1781.36,0
15662080,13:21:50,13:21:50,4516,8,,,,2099.5,0
15662080,13:22:29,13:22:29,4517,9,,,,2256.16,0
15662080,13:23:00,13:23:00,4518,10,,,,2381.56,
15662080,13:23:39,13:23:39,568,11,,,,2607.26,0
15662080,13:24:04,13:24:04,569,12,,,,2796.73,0
15662080,13:24:53,13:24:53,570,13,,,,3139.17,0
15662080,13:25:57,13:25:57,571,14,,,,3444.48,0
15662080,13:26:33,13:26:33,10748,15,,,,3680.2,0
15662080,13:27:00,13:27:00,573,16,,,,3824.8,
15662080,13:28:04,13:28:04,4519,17,,,,4145.56,0
15662080,13:28:57,13:28:57,4520,18,,,,4469.85,0
15662080,13:29:39,13:29:39,4521,19,,,,4648.96,0
15662080,13:30:30,13:30:30,4522,20,,,,4894.64,0
15662080,13:31:25,13:31:25,4523,21,,,,5175.62,0
15662080,13:32:39,13:32:39,4524,22,,,,5525.93,0
15662080,13:33:30,13:33:30,4525,23,,,,5827.49,0
15662080,13:34:04,13:34:04,4526,24,,,,6019.61,0
15662080,13:34:36,13:34:36,4527,25,,,,6193.41,0
15662080,13:35:00,13:35:00,4528,26,,,,6336.65,
15662080,13:36:10,13:36:10,4400,27,,,,6788.65,0
15662080,13:36:56,13:36:56,7246,28,,,,7056.53,0
15662080,13:37:28,13:37:28,8635,29,,,,7185.49,0
15662080,13:38:03,13:38:03,2643,30,,,,7313.12,0
15662080,13:38:47,13:38:47,584,31,,,,7516.88,0
15662080,13:40:00,13:40:00,10043,32,,,,7844.08,
15662080,13:41:25,13:41:25,2645,33,,,,8188.01,0
15662080,13:42:04,13:42:04,2646,34,,,,8423.86,0
15662080,13:43:31,13:43:31,10480,35,,,,8926.28,0
15662080,13:44:02,13:44:02,8977,36,,,,9132.8,0
15662080,13:44:37,13:44:37,10736,37,,,,9316.03,0
15662080,13:45:18,13:45:18,2654,38,,,,9519.37,0
15662080,13:46:15,13:46:15,10186,39,,,,9730.43,0
15662080,13:47:03,13:47:03,10048,40,,,,9989.97,0
15662080,13:48:19,13:48:19,9996,41,,,,10421.12,0
15662080,13:48:48,13:48:48,9994,42,,,,10585.8,0
15662080,13:50:15,13:50:15,9990,43,,,,11051.12,0
15662080,13:54:00,13:54:00,9989,44,,1,,11461.56,
15662090,13:15:00,13:15:00,9946,1,,,1,0,
15662090,13:16:32,13:16:32,10173,2,,,,526.98,0
15662090,13:18:03,13:18:03,10023,3,,,,1030.44,0
15662090,13:18:52,13:18:52,10024,4,,,,1265.23,0
15662090,13:19:36,13:19:36,4513,5,,,,1478.79,0
15662090,13:20:25,13:20:25,4514,6,,,,1675.05,0
15662090,13:20:53,13:20:53,4515,7,,,,1781.36,0
15662090,13:21:50,13:21:50,4516,8,,,,2099.5,0
15662090,13:22:29,13:22:29,4517,9,,,,2256.16,0
15662090,13:23:00,13:23:00,4518,10,,,,2381.56,
15662090,13:23:39,13:23:39,568,11,,,,2607.26,0
15662090,13:24:04,13:24:04,569,12,,,,2796.73,0
15662090,13:24:53,13:24:53,570,13,,,,3139.17,0
15662090,13:25:57,13:25:57,571,14,,,,3444.48,0
15662090,13:26:33,13:26:33,10748,15,,,,3680.2,0
15662090,13:27:00,13:27:00,573,16,,,,3824.8,
15662090,13:28:04,13:28:04,4519,17,,,,4145.56,0
15662090,13:28:57,13:28:57,4520,18,,,,4469.85,0
15662090,13:29:39,13:29:39,4521,19,,,,4648.96,0
15662090,13:30:30,13:30:30,4522,20,,,,4894.64,0
15662090,13:31:25,13:31:25,4523,21,,,,5175.62,0
15662090,13:32:39,13:32:39,4524,22,,,,5525.93,0
15662090,13:33:30,13:33:30,4525,23,,,,5827.49,0
15662090,13:34:04,13:34:04,4526,24,,,,6019.61,0
15662090,13:34:36,13:34:36,4527,25,,,,6193.41,0
15662090,13:35:00,13:35:00,4528,26,,,,6336.65,
15662090,13:36:10,13:36:10,4400,27,,,,6788.65,0
15662090,13:36:56,13:36:56,7246,28,,,,7056.53,0
15662090,13:37:28,13:37:28,8635,29,,,,7185.49,0
15662090,13:38:03,13:38:03,2643,30,,,,7313.12,0
15662090,13:38:47,13:38:47,584,31,,,,7516.88,0
15662090,13:40:00,13:40:00,10043,32,,,,7844.08,
15662090,13:41:25,13:41:25,2645,33,,,,8188.01,0
15662090,13:42:04,13:42:04,2646,34,,,,8423.86,0
15662090,13:43:31,13:43:31,10480,35,,,,8926.28,0
15662090,13:44:02,13:44:02,8977,36,,,,9132.8,0
15662090,13:44:37,13:44:37,10736,37,,,,9316.03,0
15662090,13:45:18,13:45:18,2654,38,,,,9519.37,0
15662090,13:46:15,13:46:15,10186,39,,,,9730.43,0
15662090,13:47:03,13:47:03,10048,40,,,,9989.97,0
15662090,13:48:19,13:48:19,9996,41,,,,10421.12,0
15662090,13:48:48,13:48:48,9994,42,,,,10585.8,0
15662090,13:50:15,13:50:15,9990,43,,,,11051.12,0
15662090,13:54:00,13:54:00,9989,44,,1,,11461.56,
15996010,19:15:00,19:15:00,9946,1,,,1,0,
15996010,19:16:21,19:16:21,10173,2,,,,526.98,0
15996010,19:17:40,19:17:40,10023,3,,,,1030.44,0
15996010,19:18:23,19:18:23,10024,4,,,,1265.23,0
15996010,19:19:01,19:19:01,4513,5,,,,1478.79,0
15996010,19:19:44,19:19:44,4514,6,,,,1675.05,0
15996010,19:20:09,19:20:09,4515,7,,,,1781.36,0
15996010,19:20:59,19:20:59,4516,8,,,,2099.5,0
15996010,19:21:32,19:21:32,4517,9,,,,2256.16,0
15996010,19:22:00,19:22:00,4518,10,,,,2381.56,
15996010,19:22:29,19:22:29,568,11,,,,2607.26,0
15996010,19:22:48,19:22:48,569,12,,,,2796.73,0
15996010,19:23:25,19:23:25,570,13,,,,3139.17,0
15996010,19:24:13,19:24:13,571,14,,,,3444.48,0
15996010,19:24:39,19:24:39,10748,15,,,,3680.2,0
15996010,19:25:00,19:25:00,573,16,,,,3824.8,
15996010,19:26:04,19:26:04,4519,17,,,,4145.56,0
15996010,19:26:57,19:26:57,4520,18,,,,4469.85,0
15996010,19:27:39,19:27:39,4521,19,,,,4648.96,0
15996010,19:28:30,19:28:30,4522,20,,,,4894.64,0
15996010,19:29:25,19:29:25,4523,21,,,,5175.62,0
15996010,19:30:39,19:30:39,4524,22,,,,5525.93,0
15996010,19:31:30,19:31:30,4525,23,,,,5827.49,0
15996010,19:32:04,19:32:04,4526,24,,,,6019.61,0
15996010,19:32:36,19:32:36,4527,25,,,,6193.41,0
15996010,19:33:00,19:33:00,4528,26,,,,6336.65,
15996010,19:34:10,19:34:10,4400,27,,,,6788.65,0
15996010,19:34:56,19:34:56,7246,28,,,,7056.53,0
15996010,19:35:28,19:35:28,8635,29,,,,7185.49,0
15996010,19:36:03,19:36:03,2643,30,,,,7313.12,0
15996010,19:36:47,19:36:47,584,31,,,,7516.88,0
15996010,19:38:00,19:38:00,10043,32,,,,7844.08,
15996010,19:39:12,19:39:12,2645,33,,,,8188.01,0
15996010,19:39:46,19:39:46,2646,34,,,,8423.86,0
15996010,19:41:01,19:41:01,10480,35,,,,8926.28,0
15996010,19:41:27,19:41:27,8977,36,,,,9132.8,0
15996010,19:41:57,19:41:57,10736,37,,,,9316.03,0
15996010,19:42:33,19:42:33,2654,38,,,,9519.37,0
15996010,19:43:21,19:43:21,10186,39,,,,9730.43,0
15996010,19:44:02,19:44:02,10048,40,,,,9989.97,0
15996010,19:45:08,19:45:08,9996,41,,,,10421.12,0
15996010,19:45:32,19:45:32,9994,42,,,,10585.8,0
15996010,19:46:47,19:46:47,9990,43,,,,11051.12,0
15996010,19:50:00,19:50:00,9989,44,,1,,11461.56,
15996080,19:15:00,19:15:00,9946,1,,,1,0,
15996080,19:16:21,19:16:21,10173,2,,,,526.98,0
15996080,19:17:40,19:17:40,10023,3,,,,1030.44,0
15996080,19:18:23,19:18:23,10024,4,,,,1265.23,0
15996080,19:19:01,19:19:01,4513,5,,,,1478.79,0
15996080,19:19:44,19:19:44,4514,6,,,,1675.05,0
15996080,19:20:09,19:20:09,4515,7,,,,1781.36,0
15996080,19:20:59,19:20:59,4516,8,,,,2099.5,0
15996080,19:21:32,19:21:32,4517,9,,,,2256.16,0
15996080,19:22:00,19:22:00,4518,10,,,,2381.56,
15996080,19:22:29,19:22:29,568,11,,,,2607.26,0
15996080,19:22:48,19:22:48,569,12,,,,2796.73,0
15996080,19:23:25,19:23:25,570,13,,,,3139.17,0
15996080,19:24:13,19:24:13,571,14,,,,3444.48,0
15996080,19:24:39,19:24:39,10748,15,,,,3680.2,0
15996080,19:25:00,19:25:00,573,16,,,,3824.8,
15996080,19:26:04,19:26:04,4519,17,,,,4145.56,0
15996080,19:26:57,19:26:57,4520,18,,,,4469.85,0
15996080,19:27:39,19:27:39,4521,19,,,,4648.96,0
15996080,19:28:30,19:28:30,4522,20,,,,4894.64,0
15996080,19:29:25,19:29:25,4523,21,,,,5175.62,0
15996080,19:30:39,19:30:39,4524,22,,,,5525.93,0
15996080,19:31:30,19:31:30,4525,23,,,,5827.49,0
15996080,19:32:04,19:32:04,4526,24,,,,6019.61,0
15996080,19:32:36,19:32:36,4527,25,,,,6193.41,0
15996080,19:33:00,19:33:00,4528,26,,,,6336.65,
15996080,19:34:10,19:34:10,4400,27,,,,6788.65,0
15996080,19:34:56,19:34:56,7246,28,,,,7056.53,0
15996080,19:35:28,19:35:28,8635,29,,,,7185.49,0
15996080,19:36:03,19:36:03,2643,30,,,,7313.12,0
15996080,19:36:47,19:36:47,584,31,,,,7516.88,0
15996080,19:38:00,19:38:00,10043,32,,,,7844.08,
15996080,19:39:12,19:39:12,2645,33,,,,8188.01,0
15996080,19:39:46,19:39:46,2646,34,,,,8423.86,0
15996080,19:41:01,19:41:01,10480,35,,,,8926.28,0
15996080,19:41:27,19:41:27,8977,36,,,,9132.8,0
15996080,19:41:57,19:41:57,10736,37,,,,9316.03,0
15996080,19:42:33,19:42:33,2654,38,,,,9519.37,0
15996080,19:43:21,19:43:21,10186,39,,,,9730.43,0
15996080,19:44:02,19:44:02,10048,40,,,,9989.97,0
15996080,19:45:08,19:45:08,9996,41,,,,10421.12,0
15996080,19:45:32,19:45:32,9994,42,,,,10585.8,0
15996080,19:46:47,19:46:47,9990,43,,,,11051.12,0
15996080,19:50:00,19:50:00,9989,44,,1,,11461.56,
15996090,19:15:00,19:15:00,9946,1,,,1,0,
15996090,19:16:21,19:16:21,10173,2,,,,526.98,0
15996090,19:17:40,19:17:40,10023,3,,,,1030.44,0
15996090,19:18:23,19:18:23,10024,4,,,,1265.23,0
15996090,19:19:01,19:19:01,4513,5,,,,1478.79,0
15996090,19:19:44,19:19:44,4514,6,,,,1675.05,0
15996090,19:20:09,19:20:09,4515,7,,,,1781.36,0
15996090,19:20:59,19:20:59,4516,8,,,,2099.5,0
15996090,19:21:32,19:21:32,4517,9,,,,2256.16,0
15996090,19:22:00,19:22:00,4518,10,,,,2381.56,
15996090,19:22:29,19:22:29,568,11,,,,2607.26,0
15996090,19:22:48,19:22:48,569,12,,,,2796.73,0
15996090,19:23:25,19:23:25,570,13,,,,3139.17,0
15996090,19:24:13,19:24:13,571,14,,,,3444.48,0
15996090,19:24:39,19:24:39,10748,15,,,,3680.2,0
15996090,19:25:00,19:25:00,573,16,,,,3824.8,
15996090,19:26:04,19:26:04,4519,17,,,,4145.56,0
15996090,19:26:57,19:26:57,4520,18,,,,4469.85,0
15996090,19:27:39,19:27:39,4521,19,,,,4648.96,0
15996090,19:28:30,19:28:30,4522,20,,,,4894.64,0
15996090,19:29:25,19:29:25,4523,21,,,,5175.62,0
15996090,19:30:39,19:30:39,4524,22,,,,5525.93,0
15996090,19:31:30,19:31:30,4525,23,,,,5827.49,0
15996090,19:32:04,19:32:04,4526,24,,,,6019.61,0
15996090,19:32:36,19:32:36,4527,25,,,,6193.41,0
15996090,19:33:00,19:33:00,4528,26,,,,6336.65,
15996090,19:34:10,19:34:10,4400,27,,,,6788.65,0
15996090,19:34:56,19:34:56,7246,28,,,,7056.53,0
15996090,19:35:28,19:35:28,8635,29,,,,7185.49,0
15996090,19:36:03,19:36:03,2643,30,,,,7313.12,0
15996090,19:36:47,19:36:47,584,31,,,,7516.88,0
15996090,19:38:00,19:38:00,10043,32,,,,7844.08,
15996090,19:39:12,19:39:12,2645,33,,,,8188.01,0
15996090,19:39:46,19:39:46,2646,34,,,,8423.86,0
15996090,19:41:01,19:41:01,10480,35,,,,8926.28,0
15996090,19:41:27,19:41:27,8977,36,,,,9132.8,0
15996090,19:41:57,19:41:57,10736,37,,,,9316.03,0
15996090,19:42:33,19:42:33,2654,38,,,,9519.37,0
15996090,19:43:21,19:43:21,10186,39,,,,9730.43,0
15996090,19:44:02,19:44:02,10048,40,,,,9989.97,0
15996090,19:45:08,19:45:08,9996,41,,,,10421.12,0
15996090,19:45:32,19:45:32,9994,42,,,,10585.8,0
15996090,19:46:47,19:46:47,9990,43,,,,11051.12,0
15996090,19:50:00,19:50:00,9989,44,,1,,11461.56,
16828100,06:59:00,06:59:00,9946,1,,,1,0,
16828100,07:00:44,07:00:44,10173,2,,,,526.98,0
16828100,07:02:26,07:02:26,10023,3,,,,1030.44,0
16828100,07:03:21,07:03:21,10024,4,,,,1265.23,0
16828100,07:04:10,07:04:10,4513,5,,,,1478.79,0
16828100,07:05:05,07:05:05,4514,6,,,,1675.05,0
16828100,07:05:37,07:05:37,4515,7,,,,1781.36,0
16828100,07:06:41,07:06:41,4516,8,,,,2099.5,0
16828100,07:07:25,07:07:25,4517,9,,,,2256.16,0
16828100,07:08:00,07:08:00,4518,10,,,,2381.56,
16828100,07:08:39,07:08:39,568,11,,,,2607.26,0
16828100,07:09:04,07:09:04,569,12,,,,2796.73,0
16828100,07:09:53,07:09:53,570,13,,,,3139.17,0
16828100,07:10:57,07:10:57,571,14,,,,3444.48,0
16828100,07:11:33,07:11:33,10748,15,,,,3680.2,0
16828100,07:12:00,07:12:00,573,16,,,,3824.8,
16828100,07:12:56,07:12:56,4519,17,,,,4145.56,0
16828100,07:13:42,07:13:42,4520,18,,,,4469.85,0
16828100,07:14:19,07:14:19,4521,19,,,,4648.96,0
16828100,07:15:03,07:15:03,4522,20,,,,4894.64,0
16828100,07:15:52,07:15:52,4523,21,,,,5175.62,0
16828100,07:16:56,07:16:56,4524,22,,,,5525.93,0
16828100,07:17:41,07:17:41,4525,23,,,,5827.49,0
16828100,07:18:11,07:18:11,4526,24,,,,6019.61,0
16828100,07:18:39,07:18:39,4527,25,,,,6193.41,0
16828100,07:19:00,07:19:00,4528,26,,,,6336.65,
16828100,07:20:10,07:20:10,4400,27,,,,6788.65,0
16828100,07:20:56,07:20:56,7246,28,,,,7056.53,0
16828100,07:21:28,07:21:28,8635,29,,,,7185.49,0
16828100,07:22:03,07:22:03,2643,30,,,,7313.12,0
16828100,07:22:47,07:22:47,584,31,,,,7516.88,0
16828100,07:24:00,07:24:00,10043,32,,,,7844.08,
16828100,07:25:06,07:25:06,2645,33,,,,8188.01,0
16828100,07:25:37,07:25:37,2646,34,,,,8423.86,0
16828100,07:26:46,07:26:46,10480,35,,,,8926.28,0
16828100,07:27:10,07:27:10,8977,36,,,,9132.8,0
16828100,07:27:37,07:27:37,10736,37,,,,9316.03,0
16828100,07:28:10,07:28:10,2654,38,,,,9519.37,0
16828100,07:28:54,07:28:54,10186,39,,,,9730.43,0
16828100,07:29:32,07:29:32,10048,40,,,,9989.97,0
16828100,07:30:32,07:30:32,9996,41,,,,10421.12,0
16828100,07:30:54,07:30:54,9994,42,,,,10585.8,0
16828100,07:32:03,07:32:03,9990,43,,,,11051.12,0
16828100,07:35:00,07:35:00,9989,44,,1,,11461.56,
16931010,15:15:00,15:15:00,9946,1,,,1,0,
16931010,15:16:44,15:16:44,10173,2,,,,526.98,0
16931010,15:18:26,15:18:26,10023,3,,,,1030.44,0
16931010,15:19:21,15:19:21,10024,4,,,,1265.23,0
16931010,15:20:10,15:20:10,4513,5,,,,1478.79,0
16931010,15:21:05,15:21:05,4514,6,,,,1675.05,0
16931010,15:21:37,15:21:37,4515,7,,,,1781.36,0
16931010,15:22:41,15:22:41,4516,8,,,,2099.5,0
16931010,15:23:25,15:23:25,4517,9,,,,2256.16,0
16931010,15:24:00,15:24:00,4518,10,,,,2381.56,
16931010,15:24:39,15:24:39,568,11,,,,2607.26,0
16931010,15:25:04,15:25:04,569,12,,,,2796.73,0
16931010,15:25:53,15:25:53,570,13,,,,3139.17,0
16931010,15:26:57,15:26:57,571,14,,,,3444.48,0
16931010,15:27:33,15:27:33,10748,15,,,,3680.2,0
16931010,15:28:00,15:28:00,573,16,,,,3824.8,
16931010,15:29:04,15:29:04,4519,17,,,,4145.56,0
16931010,15:29:57,15:29:57,4520,18,,,,4469.85,0
16931010,15:30:39,15:30:39,4521,19,,,,4648.96,0
16931010,15:31:30,15:31:30,4522,20,,,,4894.64,0
16931010,15:32:25,15:32:25,4523,21,,,,5175.62,0
16931010,15:33:39,15:33:39,4524,22,,,,5525.93,0
16931010,15:34:30,15:34:30,4525,23,,,,5827.49,0
16931010,15:35:04,15:35:04,4526,24,,,,6019.61,0
16931010,15:35:36,15:35:36,4527,25,,,,6193.41,0
16931010,15:36:00,15:36:00,4528,26,,,,6336.65,
16931010,15:37:10,15:37:10,4400,27,,,,6788.65,0
16931010,15:37:56,15:37:56,7246,28,,,,7056.53,0
16931010,15:38:28,15:38:28,8635,29,,,,7185.49,0
16931010,15:39:03,15:39:03,2643,30,,,,7313.12,0
16931010,15:39:47,15:39:47,584,31,,,,7516.88,0
16931010,15:41:00,15:41:00,10043,32,,,,7844.08,
16931010,15:42:25,15:42:25,2645,33,,,,8188.01,0
16931010,15:43:04,15:43:04,2646,34,,,,8423.86,0
16931010,15:44:31,15:44:31,10480,35,,,,8926.28,0
16931010,15:45:02,15:45:02,8977,36,,,,9132.8,0
16931010,15:45:37,15:45:37,10736,37,,,,9316.03,0
16931010,15:46:18,15:46:18,2654,38,,,,9519.37,0
16931010,15:47:15,15:47:15,10186,39,,,,9730.43,0
16931010,15:48:03,15:48:03,10048,40,,,,9989.97,0
16931010,15:49:19,15:49:19,9996,41,,,,10421.12,0
16931010,15:49:48,15:49:48,9994,42,,,,10585.8,0
16931010,15:51:15,15:51:15,9990,43,,,,11051.12,0
16931010,15:55:00,15:55:00,9989,44,,1,,11461.56,
16931080,15:15:00,15:15:00,9946,1,,,1,0,
16931080,15:16:44,15:16:44,10173,2,,,,526.98,0
16931080,15:18:26,15:18:26,10023,3,,,,1030.44,0
16931080,15:19:21,15:19:21,10024,4,,,,1265.23,0
16931080,15:20:10,15:20:10,4513,5,,,,1478.79,0
16931080,15:21:05,15:21:05,4514,6,,,,1675.05,0
16931080,15:21:37,15:21:37,4515,7,,,,1781.36,0
16931080,15:22:41,15:22:41,4516,8,,,,2099.5,0
16931080,15:23:25,15:23:25,4517,9,,,,2256.16,0
16931080,15:24:00,15:24:00,4518,10,,,,2381.56,
16931080,15:24:39,15:24:39,568,11,,,,2607.26,0
16931080,15:25:04,15:25:04,569,12,,,,2796.73,0
16931080,15:25:53,15:25:53,570,13,,,,3139.17,0
16931080,15:26:57,15:26:57,571,14,,,,3444.48,0
16931080,15:27:33,15:27:33,10748,15,,,,3680.2,0
16931080,15:28:00,15:28:00,573,16,,,,3824.8,
16931080,15:29:04,15:29:04,4519,17,,,,4145.56,0
16931080,15:29:57,15:29:57,4520,18,,,,4469.85,0
16931080,15:30:39,15:30:39,4521,19,,,,4648.96,0
16931080,15:31:30,15:31:30,4522,20,,,,4894.64,0
16931080,15:32:25,15:32:25,4523,21,,,,5175.62,0
16931080,15:33:39,15:33:39,4524,22,,,,5525.93,0
16931080,15:34:30,15:34:30,4525,23,,,,5827.49,0
16931080,15:35:04,15:35:04,4526,24,,,,6019.61,0
16931080,15:35:36,15:35:36,4527,25,,,,6193.41,0
16931080,15:36:00,15:36:00,4528,26,,,,6336.65,
16931080,15:37:10,15:37:10,4400,27,,,,6788.65,0
16931080,15:37:56,15:37:56,7246,28,,,,7056.53,0
16931080,15:38:28,15:38:28,8635,29,,,,7185.49,0
16931080,15:39:03,15:39:03,2643,30,,,,7313.12,0
16931080,15:39:47,15:39:47,584,31,,,,7516.88,0
16931080,15:41:00,15:41:00,10043,32,,,,7844.08,
16931080,15:42:25,15:42:25,2645,33,,,,8188.01,0
16931080,15:43:04,15:43:04,2646,34,,,,8423.86,0
16931080,15:44:31,15:44:31,10480,35,,,,8926.28,0
16931080,15:45:02,15:45:02,8977,36,,,,9132.8,0
16931080,15:45:37,15:45:37,10736,37,,,,9316.03,0
16931080,15:46:18,15:46:18,2654,38,,,,9519.37,0
16931080,15:47:15,15:47:15,10186,39,,,,9730.43,0
16931080,15:48:03,15:48:03,10048,40,,,,9989.97,0
16931080,15:49:19,15:49:19,9996,41,,,,10421.12,0
16931080,15:49:48,15:49:48,9994,42,,,,10585.8,0
16931080,15:51:15,15:51:15,9990,43,,,,11051.12,0
16931080,15:55:00,15:55:00,9989,44,,1,,11461.56,
16931090,15:15:00,15:15:00,9946,1,,,1,0,
16931090,15:16:44,15:16:44,10173,2,,,,526.98,0
16931090,15:18:26,15:18:26,10023,3,,,,1030.44,0
16931090,15:19:21,15:19:21,10024,4,,,,1265.23,0
16931090,15:20:10,15:20:10,4513,5,,,,1478.79,0
16931090,15:21:05,15:21:05,4514,6,,,,1675.05,0
16931090,15:21:37,15:21:37,4515,7,,,,1781.36,0
16931090,15:22:41,15:22:41,4516,8,,,,2099.5,0
16931090,15:23:25,15:23:25,4517,9,,,,2256.16,0
16931090,15:24:00,15:24:00,4518,10,,,,2381.56,
16931090,15:24:39,15:24:39,568,11,,,,2607.26,0
16931090,15:25:04,15:25:04,569,12,,,,2796.73,0
16931090,15:25:53,15:25:53,570,13,,,,3139.17,0
16931090,15:26:57,15:26:57,571,14,,,,3444.48,0
16931090,15:27:33,15:27:33,10748,15,,,,3680.2,0
16931090,15:28:00,15:28:00,573,16,,,,3824.8,
16931090,15:29:04,15:29:04,4519,17,,,,4145.56,0
16931090,15:29:57,15:29:57,4520,18,,,,4469.85,0
16931090,15:30:39,15:30:39,4521,19,,,,4648.96,0
16931090,15:31:30,15:31:30,4522,20,,,,4894.64,0
16931090,15:32:25,15:32:25,4523,21,,,,5175.62,0
16931090,15:33:39,15:33:39,4524,22,,,,5525.93,0
16931090,15:34:30,15:34:30,4525,23,,,,5827.49,0
16931090,15:35:04,15:35:04,4526,24,,,,6019.61,0
16931090,15:35:36,15:35:36,4527,25,,,,6193.41,0
16931090,15:36:00,15:36:00,4528,26,,,,6336.65,
16931090,15:37:10,15:37:10,4400,27,,,,6788.65,0
16931090,15:37:56,15:37:56,7246,28,,,,7056.53,0
16931090,15:38:28,15:38:28,8635,29,,,,7185.49,0
16931090,15:39:03,15:39:03,2643,30,,,,7313.12,0
16931090,15:39:47,15:39:47,584,31,,,,7516.88,0
16931090,15:41:00,15:41:00,10043,32,,,,7844.08,
16931090,15:42:25,15:42:25,2645,33,,,,8188.01,0
16931090,15:43:04,15:43:04,2646,34,,,,8423.86,0
16931090,15:44:31,15:44:31,10480,35,,,,8926.28,0
16931090,15:45:02,15:45:02,8977,36,,,,9132.8,0
16931090,15:45:37,15:45:37,10736,37,,,,9316.03,0
16931090,15:46:18,15:46:18,2654,38,,,,9519.37,0
16931090,15:47:15,15:47:15,10186,39,,,,9730.43,0
16931090,15:48:03,15:48:03,10048,40,,,,9989.97,0
16931090,15:49:19,15:49:19,9996,41,,,,10421.12,0
16931090,15:49:48,15:49:48,9994,42,,,,10585.8,0
16931090,15:51:15,15:51:15,9990,43,,,,11051.12,0
16931090,15:55:00,15:55:00,9989,44,,1,,11461.56,
17075110,19:03:00,19:03:00,9946,1,,,1,0,
17075110,19:04:21,19:04:21,10173,2,,,,526.98,0
17075110,19:05:40,19:05:40,10023,3,,,,1030.44,0
17075110,19:06:23,19:06:23,10024,4,,,,1265.23,0
17075110,19:07:01,19:07:01,4513,5,,,,1478.79,0
17075110,19:07:44,19:07:44,4514,6,,,,1675.05,0
17075110,19:08:09,19:08:09,4515,7,,,,1781.36,0
17075110,19:08:59,19:08:59,4516,8,,,,2099.5,0
17075110,19:09:32,19:09:32,4517,9,,,,2256.16,0
17075110,19:10:00,19:10:00,4518,10,,,,2381.56,
17075110,19:10:29,19:10:29,568,11,,,,2607.26,0
17075110,19:10:48,19:10:48,569,12,,,,2796.73,0
17075110,19:11:25,19:11:25,570,13,,,,3139.17,0
17075110,19:12:13,19:12:13,571,14,,,,3444.48,0
17075110,19:12:39,19:12:39,10748,15,,,,3680.2,0
17075110,19:13:00,19:13:00,573,16,,,,3824.8,
17075110,19:14:04,19:14:04,4519,17,,,,4145.56,0
17075110,19:14:57,19:14:57,4520,18,,,,4469.85,0
17075110,19:15:39,19:15:39,4521,19,,,,4648.96,0
17075110,19:16:30,19:16:30,4522,20,,,,4894.64,0
17075110,19:17:25,19:17:25,4523,21,,,,5175.62,0
17075110,19:18:39,19:18:39,4524,22,,,,5525.93,0
17075110,19:19:30,19:19:30,4525,23,,,,5827.49,0
17075110,19:20:04,19:20:04,4526,24,,,,6019.61,0
17075110,19:20:36,19:20:36,4527,25,,,,6193.41,0
17075110,19:21:00,19:21:00,4528,26,,,,6336.65,
17075110,19:22:10,19:22:10,4400,27,,,,6788.65,0
17075110,19:22:56,19:22:56,7246,28,,,,7056.53,0
17075110,19:23:28,19:23:28,8635,29,,,,7185.49,0
17075110,19:24:03,19:24:03,2643,30,,,,7313.12,0
17075110,19:24:47,19:24:47,584,31,,,,7516.88,0
17075110,19:26:00,19:26:00,10043,32,,,,7844.08,
17075110,19:27:12,19:27:12,2645,33,,,,8188.01,0
17075110,19:27:46,19:27:46,2646,34,,,,8423.86,0
17075110,19:29:01,19:29:01,10480,35,,,,8926.28,0
17075110,19:29:27,19:29:27,8977,36,,,,9132.8,0
17075110,19:29:57,19:29:57,10736,37,,,,9316.03,0
17075110,19:30:33,19:30:33,2654,38,,,,9519.37,0
17075110,19:31:21,19:31:21,10186,39,,,,9730.43,0
17075110,19:32:02,19:32:02,10048,40,,,,9989.97,0
17075110,19:33:08,19:33:08,9996,41,,,,10421.12,0
17075110,19:33:32,19:33:32,9994,42,,,,10585.8,0
17075110,19:34:47,19:34:47,9990,43,,,,11051.12,0
17075110,19:38:00,19:38:00,9989,44,,1,,11461.56,
17390100,17:14:00,17:14:00,9946,1,,,1,0,
17390100,17:15:44,17:15:44,10173,2,,,,526.98,0
17390100,17:17:26,17:17:26,10023,3,,,,1030.44,0
17390100,17:18:21,17:18:21,10024,4,,,,1265.23,0
17390100,17:19:10,17:19:10,4513,5,,,,1478.79,0
17390100,17:20:05,17:20:05,4514,6,,,,1675.05,0
17390100,17:20:37,17:20:37,4515,7,,,,1781.36,0
17390100,17:21:41,17:21:41,4516,8,,,,2099.5,0
17390100,17:22:25,17:22:25,4517,9,,,,2256.16,0
17390100,17:23:00,17:23:00,4518,10,,,,2381.56,
17390100,17:23:39,17:23:39,568,11,,,,2607.26,0
17390100,17:24:04,17:24:04,569,12,,,,2796.73,0
17390100,17:24:53,17:24:53,570,13,,,,3139.17,0
17390100,17:25:57,17:25:57,571,14,,,,3444.48,0
17390100,17:26:33,17:26:33,10748,15,,,,3680.2,0
17390100,17:27:00,17:27:00,573,16,,,,3824.8,
17390100,17:28:20,17:28:20,4519,17,,,,4145.56,0
17390100,17:29:27,17:29:27,4520,18,,,,4469.85,0
17390100,17:30:19,17:30:19,4521,19,,,,4648.96,0
17390100,17:31:22,17:31:22,4522,20,,,,4894.64,0
17390100,17:32:31,17:32:31,4523,21,,,,5175.62,0
17390100,17:34:04,17:34:04,4524,22,,,,5525.93,0
17390100,17:35:07,17:35:07,4525,23,,,,5827.49,0
17390100,17:35:50,17:35:50,4526,24,,,,6019.61,0
17390100,17:36:31,17:36:31,4527,25,,,,6193.41,0
17390100,17:37:00,17:37:00,4528,26,,,,6336.65,
17390100,17:39:06,17:39:06,4400,27,,,,6788.65,0
17390100,17:40:29,17:40:29,7246,28,,,,7056.53,0
17390100,17:41:27,17:41:27,8635,29,,,,7185.49,0
17390100,17:42:30,17:42:30,2643,30,,,,7313.12,0
17390100,17:43:48,17:43:48,584,31,,,,7516.88,0
17390100,17:46:00,17:46:00,10043,32,,,,7844.08,
17390100,17:47:31,17:47:31,2645,33,,,,8188.01,0
17390100,17:48:13,17:48:13,2646,34,,,,8423.86,0
17390100,17:49:46,17:49:46,10480,35,,,,8926.28,0
17390100,17:50:19,17:50:19,8977,36,,,,9132.8,0
17390100,17:50:56,17:50:56,10736,37,,,,9316.03,0
17390100,17:51:41,17:51:41,2654,38,,,,9519.37,0
17390100,17:52:42,17:52:42,10186,39,,,,9730.43,0
17390100,17:53:33,17:53:33,10048,40,,,,9989.97,0
17390100,17:54:55,17:54:55,9996,41,,,,10421.12,0
17390100,17:55:25,17:55:25,9994,42,,,,10585.8,0
17390100,17:56:59,17:56:59,9990,43,,,,11051.12,0
17390100,18:01:00,18:01:00,9989,44,,1,,11461.56,
1809110,11:03:00,11:03:00,9946,1,,,1,0,
1809110,11:04:32,11:04:32,10173,2,,,,526.98,0
1809110,11:06:03,11:06:03,10023,3,,,,1030.44,0
1809110,11:06:52,11:06:52,10024,4,,,,1265.23,0
1809110,11:07:36,11:07:36,4513,5,,,,1478.79,0
1809110,11:08:25,11:08:25,4514,6,,,,1675.05,0
1809110,11:08:53,11:08:53,4515,7,,,,1781.36,0
1809110,11:09:50,11:09:50,4516,8,,,,2099.5,0
1809110,11:10:29,11:10:29,4517,9,,,,2256.16,0
1809110,11:11:00,11:11:00,4518,10,,,,2381.56,
1809110,11:11:39,11:11:39,568,11,,,,2607.26,0
1809110,11:12:04,11:12:04,569,12,,,,2796.73,0
1809110,11:12:53,11:12:53,570,13,,,,3139.17,0
1809110,11:13:57,11:13:57,571,14,,,,3444.48,0
1809110,11:14:33,11:14:33,10748,15,,,,3680.2,0
1809110,11:15:00,11:15:00,573,16,,,,3824.8,
1809110,11:16:04,11:16:04,4519,17,,,,4145.56,0
1809110,11:16:57,11:16:57,4520,18,,,,4469.85,0
1809110,11:17:39,11:17:39,4521,19,,,,4648.96,0
1809110,11:18:30,11:18:30,4522,20,,,,4894.64,0
1809110,11:19:25,11:19:25,4523,21,,,,5175.62,0
1809110,11:20:39,11:20:39,4524,22,,,,5525.93,0
1809110,11:21:30,11:21:30,4525,23,,,,5827.49,0
1809110,11:22:04,11:22:04,4526,24,,,,6019.61,0
1809110,11:22:36,11:22:36,4527,25,,,,6193.41,0
1809110,11:23:00,11:23:00,4528,26,,,,6336.65,
1809110,11:24:10,11:24:10,4400,27,,,,6788.65,0
1809110,11:24:56,11:24:56,7246,28,,,,7056.53,0
1809110,11:25:28,11:25:28,8635,29,,,,7185.49,0
1809110,11:26:03,11:26:03,2643,30,,,,7313.12,0
1809110,11:26:47,11:26:47,584,31,,,,7516.88,0
1809110,11:28:00,11:28:00,10043,32,,,,7844.08,
1809110,11:29:25,11:29:25,2645,33,,,,8188.01,0
1809110,11:30:04,11:30:04,2646,34,,,,8423.86,0
1809110,11:31:31,11:31:31,10480,35,,,,8926.28,0
1809110,11:32:02,11:32:02,8977,36,,,,9132.8,0
1809110,11:32:37,11:32:37,10736,37,,,,9316.03,0
1809110,11:33:18,11:33:18,2654,38,,,,9519.37,0
1809110,11:34:15,11:34:15,10186,39,,,,9730.43,0
1809110,11:35:03,11:35:03,10048,40,,,,9989.97,0
1809110,11:36:19,11:36:19,9996,41,,,,10421.12,0
1809110,11:36:48,11:36:48,9994,42,,,,10585.8,0
1809110,11:38:15,11:38:15,9990,43,,,,11051.12,0
1809110,11:42:00,11:42:00,9989,44,,1,,11461.56,
18703020,16:13:00,16:13:00,9946,1,,,1,0,
18703020,16:14:44,16:14:44,10173,2,,,,526.98,0
18703020,16:16:26,16:16:26,10023,3,,,,1030.44,0
18703020,16:17:21,16:17:21,10024,4,,,,1265.23,0
18703020,16:18:10,16:18:10,4513,5,,,,1478.79,0
18703020,16:19:05,16:19:05,4514,6,,,,1675.05,0
18703020,16:19:37,16:19:37,4515,7,,,,1781.36,0
18703020,16:20:41,16:20:41,4516,8,,,,2099.5,0
18703020,16:21:25,16:21:25,4517,9,,,,2256.16,0
18703020,16:22:00,16:22:00,4518,10,,,,2381.56,
18703020,16:22:39,16:22:39,568,11,,,,2607.26,0
18703020,16:23:04,16:23:04,569,12,,,,2796.73,0
18703020,16:23:53,16:23:53,570,13,,,,3139.17,0
18703020,16:24:57,16:24:57,571,14,,,,3444.48,0
18703020,16:25:33,16:25:33,10748,15,,,,3680.2,0
18703020,16:26:00,16:26:00,573,16,,,,3824.8,
18703020,16:27:20,16:27:20,4519,17,,,,4145.56,0
18703020,16:28:27,16:28:27,4520,18,,,,4469.85,0
18703020,16:29:19,16:29:19,4521,19,,,,4648.96,0
18703020,16:30:22,16:30:22,4522,20,,,,4894.64,0
18703020,16:31:31,16:31:31,4523,21,,,,5175.62,0
18703020,16:33:04,16:33:04,4524,22,,,,5525.93,0
18703020,16:34:07,16:34:07,4525,23,,,,5827.49,0
18703020,16:34:50,16:34:50,4526,24,,,,6019.61,0
18703020,16:35:31,16:35:31,4527,25,,,,6193.41,0
18703020,16:36:00,16:36:00,4528,26,,,,6336.65,
18703020,16:38:06,16:38:06,4400,27,,,,6788.65,0
18703020,16:39:29,16:39:29,7246,28,,,,7056.53,0
18703020,16:40:27,16:40:27,8635,29,,,,7185.49,0
18703020,16:41:30,16:41:30,2643,30,,,,7313.12,0
18703020,16:42:48,16:42:48,584,31,,,,7516.88,0
18703020,16:45:00,16:45:00,10043,32,,,,7844.08,
18703020,16:46:37,16:46:37,2645,33,,,,8188.01,0
18703020,16:47:22,16:47:22,2646,34,,,,8423.86,0
18703020,16:49:01,16:49:01,10480,35,,,,8926.28,0
18703020,16:49:36,16:49:36,8977,36,,,,9132.8,0
18703020,16:50:16,16:50:16,10736,37,,,,9316.03,0
18703020,16:51:04,16:51:04,2654,38,,,,9519.37,0
18703020,16:52:08,16:52:08,10186,39,,,,9730.43,0
18703020,16:53:03,16:53:03,10048,40,,,,9989.97,0
18703020,16:54:31,16:54:31,9996,41,,,,10421.12,0
18703020,16:55:03,16:55:03,9994,42,,,,10585.8,0
18703020,16:56:43,16:56:43,9990,43,,,,11051.12,0
18703020,17:01:00,17:01:00,9989,44,,1,,11461.56,
18703030,16:13:00,16:13:00,9946,1,,,1,0,
18703030,16:14:44,16:14:44,10173,2,,,,526.98,0
18703030,16:16:26,16:16:26,10023,3,,,,1030.44,0
18703030,16:17:21,16:17:21,10024,4,,,,1265.23,0
18703030,16:18:10,16:18:10,4513,5,,,,1478.79,0
18703030,16:19:05,16:19:05,4514,6,,,,1675.05,0
18703030,16:19:37,16:19:37,4515,7,,,,1781.36,0
18703030,16:20:41,16:20:41,4516,8,,,,2099.5,0
18703030,16:21:25,16:21:25,4517,9,,,,2256.16,0
18703030,16:22:00,16:22:00,4518,10,,,,2381.56,
18703030,16:22:39,16:22:39,568,11,,,,2607.26,0
18703030,16:23:04,16:23:04,569,12,,,,2796.73,0
18703030,16:23:53,16:23:53,570,13,,,,3139.17,0
18703030,16:24:57,16:24:57,571,14,,,,3444.48,0
18703030,16:25:33,16:25:33,10748,15,,,,3680.2,0
18703030,16:26:00,16:26:00,573,16,,,,3824.8,
18703030,16:27:20,16:27:20,4519,17,,,,4145.56,0
18703030,16:28:27,16:28:27,4520,18,,,,4469.85,0
18703030,16:29:19,16:29:19,4521,19,,,,4648.96,0
18703030,16:30:22,16:30:22,4522,20,,,,4894.64,0
18703030,16:31:31,16:31:31,4523,21,,,,5175.62,0
18703030,16:33:04,16:33:04,4524,22,,,,5525.93,0
18703030,16:34:07,16:34:07,4525,23,,,,5827.49,0
18703030,16:34:50,16:34:50,4526,24,,,,6019.61,0
18703030,16:35:31,16:35:31,4527,25,,,,6193.41,0
18703030,16:36:00,16:36:00,4528,26,,,,6336.65,
18703030,16:38:06,16:38:06,4400,27,,,,6788.65,0
18703030,16:39:29,16:39:29,7246,28,,,,7056.53,0
18703030,16:40:27,16:40:27,8635,29,,,,7185.49,0
18703030,16:41:30,16:41:30,2643,30,,,,7313.12,0
18703030,16:42:48,16:42:48,584,31,,,,7516.88,0
18703030,16:45:00,16:45:00,10043,32,,,,7844.08,
18703030,16:46:37,16:46:37,2645,33,,,,8188.01,0
18703030,16:47:22,16:47:22,2646,34,,,,8423.86,0
18703030,16:49:01,16:49:01,10480,35,,,,8926.28,0
18703030,16:49:36,16:49:36,8977,36,,,,9132.8,0
18703030,16:50:16,16:50:16,10736,37,,,,9316.03,0
18703030,16:51:04,16:51:04,2654,38,,,,9519.37,0
18703030,16:52:08,16:52:08,10186,39,,,,9730.43,0
18703030,16:53:03,16:53:03,10048,40,,,,9989.97,0
18703030,16:54:31,16:54:31,9996,41,,,,10421.12,0
18703030,16:55:03,16:55:03,9994,42,,,,10585.8,0
18703030,16:56:43,16:56:43,9990,43,,,,11051.12,0
18703030,17:01:00,17:01:00,9989,44,,1,,11461.56,
18703040,16:13:00,16:13:00,9946,1,,,1,0,
18703040,16:14:44,16:14:44,10173,2,,,,526.98,0
18703040,16:16:26,16:16:26,10023,3,,,,1030.44,0
18703040,16:17:21,16:17:21,10024,4,,,,1265.23,0
18703040,16:18:10,16:18:10,4513,5,,,,1478.79,0
18703040,16:19:05,16:19:05,4514,6,,,,1675.05,0
18703040,16:19:37,16:19:37,4515,7,,,,1781.36,0
18703040,16:20:41,16:20:41,4516,8,,,,2099.5,0
18703040,16:21:25,16:21:25,4517,9,,,,2256.16,0
18703040,16:22:00,16:22:00,4518,10,,,,2381.56,
18703040,16:22:39,16:22:39,568,11,,,,2607.26,0
18703040,16:23:04,16:23:04,569,12,,,,2796.73,0
18703040,16:23:53,16:23:53,570,13,,,,3139.17,0
18703040,16:24:57,16:24:57,571,14,,,,3444.48,0
18703040,16:25:33,16:25:33,10748,15,,,,3680.2,0
18703040,16:26:00,16:26:00,573,16,,,,3824.8,
18703040,16:27:20,16:27:20,4519,17,,,,4145.56,0
18703040,16:28:27,16:28:27,4520,18,,,,4469.85,0
18703040,16:29:19,16:29:19,4521,19,,,,4648.96,0
18703040,16:30:22,16:30:22,4522,20,,,,4894.64,0
18703040,16:31:31,16:31:31,4523,21,,,,5175.62,0
18703040,16:33:04,16:33:04,4524,22,,,,5525.93,0
18703040,16:34:07,16:34:07,4525,23,,,,5827.49,0
18703040,16:34:50,16:34:50,4526,24,,,,6019.61,0
18703040,16:35:31,16:35:31,4527,25,,,,6193.41,0
18703040,16:36:00,16:36:00,4528,26,,,,6336.65,
18703040,16:38:06,16:38:06,4400,27,,,,6788.65,0
18703040,16:39:29,16:39:29,7246,28,,,,7056.53,0
18703040,16:40:27,16:40:27,8635,29,,,,7185.49,0
18703040,16:41:30,16:41:30,2643,30,,,,7313.12,0
18703040,16:42:48,16:42:48,584,31,,,,7516.88,0
18703040,16:45:00,16:45:00,10043,32,,,,7844.08,
18703040,16:46:37,16:46:37,2645,33,,,,8188.01,0
18703040,16:47:22,16:47:22,2646,34,,,,8423.86,0
18703040,16:49:01,16:49:01,10480,35,,,,8926.28,0
18703040,16:49:36,16:49:36,8977,36,,,,9132.8,0
18703040,16:50:16,16:50:16,10736,37,,,,9316.03,0
18703040,16:51:04,16:51:04,2654,38,,,,9519.37,0
18703040,16:52:08,16:52:08,10186,39,,,,9730.43,0
18703040,16:53:03,16:53:03,10048,40,,,,9989.97,0
18703040,16:54:31,16:54:31,9996,41,,,,10421.12,0
18703040,16:55:03,16:55:03,9994,42,,,,10585.8,0
18703040,16:56:43,16:56:43,9990,43,,,,11051.12,0
18703040,17:01:00,17:01:00,9989,44,,1,,11461.56,
18703050,16:13:00,16:13:00,9946,1,,,1,0,
18703050,16:14:44,16:14:44,10173,2,,,,526.98,0
18703050,16:16:26,16:16:26,10023,3,,,,1030.44,0
18703050,16:17:21,16:17:21,10024,4,,,,1265.23,0
18703050,16:18:10,16:18:10,4513,5,,,,1478.79,0
18703050,16:19:05,16:19:05,4514,6,,,,1675.05,0
18703050,16:19:37,16:19:37,4515,7,,,,1781.36,0
18703050,16:20:41,16:20:41,4516,8,,,,2099.5,0
18703050,16:21:25,16:21:25,4517,9,,,,2256.16,0
18703050,16:22:00,16:22:00,4518,10,,,,2381.56,
18703050,16:22:39,16:22:39,568,11,,,,2607.26,0
18703050,16:23:04,16:23:04,569,12,,,,2796.73,0
18703050,16:23:53,16:23:53,570,13,,,,3139.17,0
18703050,16:24:57,16:24:57,571,14,,,,3444.48,0
18703050,16:25:33,16:25:33,10748,15,,,,3680.2,0
18703050,16:26:00,16:26:00,573,16,,,,3824.8,
18703050,16:27:20,16:27:20,4519,17,,,,4145.56,0
18703050,16:28:27,16:28:27,4520,18,,,,4469.85,0
18703050,16:29:19,16:29:19,4521,19,,,,4648.96,0
18703050,16:30:22,16:30:22,4522,20,,,,4894.64,0
18703050,16:31:31,16:31:31,4523,21,,,,5175.62,0
18703050,16:33:04,16:33:04,4524,22,,,,5525.93,0
18703050,16:34:07,16:34:07,4525,23,,,,5827.49,0
18703050,16:34:50,16:34:50,4526,24,,,,6019.61,0
18703050,16:35:31,16:35:31,4527,25,,,,6193.41,0
18703050,16:36:00,16:36:00,4528,26,,,,6336.65,
18703050,16:38:06,16:38:06,4400,27,,,,6788.65,0
18703050,16:39:29,16:39:29,7246,28,,,,7056.53,0
18703050,16:40:27,16:40:27,8635,29,,,,7185.49,0
18703050,16:41:30,16:41:30,2643,30,,,,7313.12,0
18703050,16:42:48,16:42:48,584,31,,,,7516.88,0
18703050,16:45:00,16:45:00,10043,32,,,,7844.08,
18703050,16:46:37,16:46:37,2645,33,,,,8188.01,0
18703050,16:47:22,16:47:22,2646,34,,,,8423.86,0
18703050,16:49:01,16:49:01,10480,35,,,,8926.28,0
18703050,16:49:36,16:49:36,8977,36,,,,9132.8,0
18703050,16:50:16,16:50:16,10736,37,,,,9316.03,0
18703050,16:51:04,16:51:04,2654,38,,,,9519.37,0
18703050,16:52:08,16:52:08,10186,39,,,,9730.43,0
18703050,16:53:03,16:53:03,10048,40,,,,9989.97,0
18703050,16:54:31,16:54:31,9996,41,,,,10421.12,0
18703050,16:55:03,16:55:03,9994,42,,,,10585.8,0
18703050,16:56:43,16:56:43,9990,43,,,,11051.12,0
18703050,17:01:00,17:01:00,9989,44,,1,,11461.56,
18703060,16:13:00,16:13:00,9946,1,,,1,0,
18703060,16:14:44,16:14:44,10173,2,,,,526.98,0
18703060,16:16:26,16:16:26,10023,3,,,,1030.44,0
18703060,16:17:21,16:17:21,10024,4,,,,1265.23,0
18703060,16:18:10,16:18:10,4513,5,,,,1478.79,0
18703060,16:19:05,16:19:05,4514,6,,,,1675.05,0
18703060,16:19:37,16:19:37,4515,7,,,,1781.36,0
18703060,16:20:41,16:20:41,4516,8,,,,2099.5,0
18703060,16:21:25,16:21:25,4517,9,,,,2256.16,0
18703060,16:22:00,16:22:00,4518,10,,,,2381.56,
18703060,16:22:39,16:22:39,568,11,,,,2607.26,0
18703060,16:23:04,16:23:04,569,12,,,,2796.73,0
18703060,16:23:53,16:23:53,570,13,,,,3139.17,0
18703060,16:24:57,16:24:57,571,14,,,,3444.48,0
18703060,16:25:33,16:25:33,10748,15,,,,3680.2,0
18703060,16:26:00,16:26:00,573,16,,,,3824.8,
18703060,16:27:20,16:27:20,4519,17,,,,4145.56,0
18703060,16:28:27,16:28:27,4520,18,,,,4469.85,0
18703060,16:29:19,16:29:19,4521,19,,,,4648.96,0
18703060,16:30:22,16:30:22,4522,20,,,,4894.64,0
18703060,16:31:31,16:31:31,4523,21,,,,5175.62,0
18703060,16:33:04,16:33:04,4524,22,,,,5525.93,0
18703060,16:34:07,16:34:07,4525,23,,,,5827.49,0
18703060,16:34:50,16:34:50,4526,24,,,,6019.61,0
18703060,16:35:31,16:35:31,4527,25,,,,6193.41,0
18703060,16:36:00,16:36:00,4528,26,,,,6336.65,
18703060,16:38:06,16:38:06,4400,27,,,,6788.65,0
18703060,16:39:29,16:39:29,7246,28,,,,7056.53,0
18703060,16:40:27,16:40:27,8635,29,,,,7185.49,0
18703060,16:41:30,16:41:30,2643,30,,,,7313.12,0
18703060,16:42:48,16:42:48,584,31,,,,7516.88,0
18703060,16:45:00,16:45:00,10043,32,,,,7844.08,
18703060,16:46:37,16:46:37,2645,33,,,,8188.01,0
18703060,16:47:22,16:47:22,2646,34,,,,8423.86,0
18703060,16:49:01,16:49:01,10480,35,,,,8926.28,0
18703060,16:49:36,16:49:36,8977,36,,,,9132.8,0
18703060,16:50:16,16:50:16,10736,37,,,,9316.03,0
18703060,16:51:04,16:51:04,2654,38,,,,9519.37,0
18703060,16:52:08,16:52:08,10186,39,,,,9730.43,0
18703060,16:53:03,16:53:03,10048,40,,,,9989.97,0
18703060,16:54:31,16:54:31,9996,41,,,,10421.12,0
18703060,16:55:03,16:55:03,9994,42,,,,10585.8,0
18703060,16:56:43,16:56:43,9990,43,,,,11051.12,0
18703060,17:01:00,17:01:00,9989,44,,1,,11461.56,
19190010,17:15:00,17:15:00,9946,1,,,1,0,
19190010,17:16:32,17:16:32,10173,2,,,,526.98,0
19190010,17:18:03,17:18:03,10023,3,,,,1030.44,0
19190010,17:18:52,17:18:52,10024,4,,,,1265.23,0
19190010,17:19:36,17:19:36,4513,5,,,,1478.79,0
19190010,17:20:25,17:20:25,4514,6,,,,1675.05,0
19190010,17:20:53,17:20:53,4515,7,,,,1781.36,0
19190010,17:21:50,17:21:50,4516,8,,,,2099.5,0
19190010,17:22:29,17:22:29,4517,9,,,,2256.16,0
19190010,17:23:00,17:23:00,4518,10,,,,2381.56,
19190010,17:23:39,17:23:39,568,11,,,,2607.26,0
19190010,17:24:04,17:24:04,569,12,,,,2796.73,0
19190010,17:24:53,17:24:53,570,13,,,,3139.17,0
19190010,17:25:57,17:25:57,571,14,,,,3444.48,0
19190010,17:26:33,17:26:33,10748,15,,,,3680.2,0
19190010,17:27:00,17:27:00,573,16,,,,3824.8,
19190010,17:28:04,17:28:04,4519,17,,,,4145.56,0
19190010,17:28:57,17:28:57,4520,18,,,,4469.85,0
19190010,17:29:39,17:29:39,4521,19,,,,4648.96,0
19190010,17:30:30,17:30:30,4522,20,,,,4894.64,0
19190010,17:31:25,17:31:25,4523,21,,,,5175.62,0
19190010,17:32:39,17:32:39,4524,22,,,,5525.93,0
19190010,17:33:30,17:33:30,4525,23,,,,5827.49,0
19190010,17:34:04,17:34:04,4526,24,,,,6019.61,0
19190010,17:34:36,17:34:36,4527,25,,,,6193.41,0
19190010,17:35:00,17:35:00,4528,26,,,,6336.65,
19190010,17:36:10,17:36:10,4400,27,,,,6788.65,0
19190010,17:36:56,17:36:56,7246,28,,,,7056.53,0
19190010,17:37:28,17:37:28,8635,29,,,,7185.49,0
19190010,17:38:03,17:38:03,2643,30,,,,7313.12,0
19190010,17:38:47,17:38:47,584,31,,,,7516.88,0
19190010,17:40:00,17:40:00,10043,32,,,,7844.08,
19190010,17:41:25,17:41:25,2645,33,,,,8188.01,0
19190010,17:42:04,17:42:04,2646,34,,,,8423.86,0
19190010,17:43:31,17:43:31,10480,35,,,,8926.28,0
19190010,17:44:02,17:44:02,8977,36,,,,9132.8,0
19190010,17:44:37,17:44:37,10736,37,,,,9316.03,0
19190010,17:45:18,17:45:18,2654,38,,,,9519.37,0
19190010,17:46:15,17:46:15,10186,39,,,,9730.43,0
19190010,17:47:03,17:47:03,10048,40,,,,9989.97,0
19190010,17:48:19,17:48:19,9996,41,,,,10421.12,0
19190010,17:48:48,17:48:48,9994,42,,,,10585.8,0
19190010,17:50:15,17:50:15,9990,43,,,,11051.12,0
19190010,17:54:00,17:54:00,9989,44,,1,,11461.56,
19190080,17:15:00,17:15:00,9946,1,,,1,0,
19190080,17:16:32,17:16:32,10173,2,,,,526.98,0
19190080,17:18:03,17:18:03,10023,3,,,,1030.44,0
19190080,17:18:52,17:18:52,10024,4,,,,1265.23,0
19190080,17:19:36,17:19:36,4513,5,,,,1478.79,0
19190080,17:20:25,17:20:25,4514,6,,,,1675.05,0
19190080,17:20:53,17:20:53,4515,7,,,,1781.36,0
19190080,17:21:50,17:21:50,4516,8,,,,2099.5,0
19190080,17:22:29,17:22:29,4517,9,,,,2256.16,0
19190080,17:23:00,17:23:00,4518,10,,,,2381.56,
19190080,17:23:39,17:23:39,568,11,,,,2607.26,0
19190080,17:24:04,17:24:04,569,12,,,,2796.73,0
19190080,17:24:53,17:24:53,570,13,,,,3139.17,0
19190080,17:25:57,17:25:57,571,14,,,,3444.48,0
19190080,17:26:33,17:26:33,10748,15,,,,3680.2,0
19190080,17:27:00,17:27:00,573,16,,,,3824.8,
19190080,17:28:04,17:28:04,4519,17,,,,4145.56,0
19190080,17:28:57,17:28:57,4520,18,,,,4469.85,0
19190080,17:29:39,17:29:39,4521,19,,,,4648.96,0
19190080,17:30:30,17:30:30,4522,20,,,,4894.64,0
19190080,17:31:25,17:31:25,4523,21,,,,5175.62,0
19190080,17:32:39,17:32:39,4524,22,,,,5525.93,0
19190080,17:33:30,17:33:30,4525,23,,,,5827.49,0
19190080,17:34:04,17:34:04,4526,24,,,,6019.61,0
19190080,17:34:36,17:34:36,4527,25,,,,6193.41,0
19190080,17:35:00,17:35:00,4528,26,,,,6336.65,
19190080,17:36:10,17:36:10,4400,27,,,,6788.65,0
19190080,17:36:56,17:36:56,7246,28,,,,7056.53,0
19190080,17:37:28,17:37:28,8635,29,,,,7185.49,0
19190080,17:38:03,17:38:03,2643,30,,,,7313.12,0
19190080,17:38:47,17:38:47,584,31,,,,7516.88,0
19190080,17:40:00,17:40:00,10043,32,,,,7844.08,
19190080,17:41:25,17:41:25,2645,33,,,,8188.01,0
19190080,17:42:04,17:42:04,2646,34,,,,8423.86,0
19190080,17:43:31,17:43:31,10480,35,,,,8926.28,0
19190080,17:44:02,17:44:02,8977,36,,,,9132.8,0
19190080,17:44:37,17:44:37,10736,37,,,,9316.03,0
19190080,17:45:18,17:45:18,2654,38,,,,9519.37,0
19190080,17:46:15,17:46:15,10186,39,,,,9730.43,0
19190080,17:47:03,17:47:03,10048,40,,,,9989.97,0
19190080,17:48:19,17:48:19,9996,41,,,,10421.12,0
19190080,17:48:48,17:48:48,9994,42,,,,10585.8,0
19190080,17:50:15,17:50:15,9990,43,,,,11051.12,0
19190080,17:54:00,17:54:00,9989,44,,1,,11461.56,
19190090,17:15:00,17:15:00,9946,1,,,1,0,
19190090,17:16:32,17:16:32,10173,2,,,,526.98,0
19190090,17:18:03,17:18:03,10023,3,,,,1030.44,0
19190090,17:18:52,17:18:52,10024,4,,,,1265.23,0
19190090,17:19:36,17:19:36,4513,5,,,,1478.79,0
19190090,17:20:25,17:20:25,4514,6,,,,1675.05,0
19190090,17:20:53,17:20:53,4515,7,,,,1781.36,0
19190090,17:21:50,17:21:50,4516,8,,,,2099.5,0
19190090,17:22:29,17:22:29,4517,9,,,,2256.16,0
19190090,17:23:00,17:23:00,4518,10,,,,2381.56,
19190090,17:23:39,17:23:39,568,11,,,,2607.26,0
19190090,17:24:04,17:24:04,569,12,,,,2796.73,0
19190090,17:24:53,17:24:53,570,13,,,,3139.17,0
19190090,17:25:57,17:25:57,571,14,,,,3444.48,0
19190090,17:26:33,17:26:33,10748,15,,,,3680.2,0
19190090,17:27:00,17:27:00,573,16,,,,3824.8,
19190090,17:28:04,17:28:04,4519,17,,,,4145.56,0
19190090,17:28:57,17:28:57,4520,18,,,,4469.85,0
19190090,17:29:39,17:29:39,4521,19,,,,4648.96,0
19190090,17:30:30,17:30:30,4522,20,,,,4894.64,0
19190090,17:31:25,17:31:25,4523,21,,,,5175.62,0
19190090,17:32:39,17:32:39,4524,22,,,,5525.93,0
19190090,17:33:30,17:33:30,4525,23,,,,5827.49,0
19190090,17:34:04,17:34:04,4526,24,,,,6019.61,0
19190090,17:34:36,17:34:36,4527,25,,,,6193.41,0
19190090,17:35:00,17:35:00,4528,26,,,,6336.65,
19190090,17:36:10,17:36:10,4400,27,,,,6788.65,0
19190090,17:36:56,17:36:56,7246,28,,,,7056.53,0
19190090,17:37:28,17:37:28,8635,29,,,,7185.49,0
19190090,17:38:03,17:38:03,2643,30,,,,7313.12,0
19190090,17:38:47,17:38:47,584,31,,,,7516.88,0
19190090,17:40:00,17:40:00,10043,32,,,,7844.08,
19190090,17:41:25,17:41:25,2645,33,,,,8188.01,0
19190090,17:42:04,17:42:04,2646,34,,,,8423.86,0
19190090,17:43:31,17:43:31,10480,35,,,,8926.28,0
19190090,17:44:02,17:44:02,8977,36,,,,9132.8,0
19190090,17:44:37,17:44:37,10736,37,,,,9316.03,0
19190090,17:45:18,17:45:18,2654,38,,,,9519.37,0
19190090,17:46:15,17:46:15,10186,39,,,,9730.43,0
19190090,17:47:03,17:47:03,10048,40,,,,9989.97,0
19190090,17:48:19,17:48:19,9996,41,,,,10421.12,0
19190090,17:48:48,17:48:48,9994,42,,,,10585.8,0
19190090,17:50:15,17:50:15,9990,43,,,,11051.12,0
19190090,17:54:00,17:54:00,9989,44,,1,,11461.56,
19407110,20:03:00,20:03:00,9946,1,,,1,0,
19407110,20:04:21,20:04:21,10173,2,,,,526.98,0
19407110,20:05:40,20:05:40,10023,3,,,,1030.44,0
19407110,20:06:23,20:06:23,10024,4,,,,1265.23,0
19407110,20:07:01,20:07:01,4513,5,,,,1478.79,0
19407110,20:07:44,20:07:44,4514,6,,,,1675.05,0
19407110,20:08:09,20:08:09,4515,7,,,,1781.36,0
19407110,20:08:59,20:08:59,4516,8,,,,2099.5,0
19407110,20:09:32,20:09:32,4517,9,,,,2256.16,0
19407110,20:10:00,20:10:00,4518,10,,,,2381.56,
19407110,20:10:29,20:10:29,568,11,,,,2607.26,0
19407110,20:10:48,20:10:48,569,12,,,,2796.73,0
19407110,20:11:25,20:11:25,570,13,,,,3139.17,0
19407110,20:12:13,20:12:13,571,14,,,,3444.48,0
19407110,20:12:39,20:12:39,10748,15,,,,3680.2,0
19407110,20:13:00,20:13:00,573,16,,,,3824.8,
19407110,20:14:04,20:14:04,4519,17,,,,4145.56,0
19407110,20:14:57,20:14:57,4520,18,,,,4469.85,0
19407110,20:15:39,20:15:39,4521,19,,,,4648.96,0
19407110,20:16:30,20:16:30,4522,20,,,,4894.64,0
19407110,20:17:25,20:17:25,4523,21,,,,5175.62,0
19407110,20:18:39,20:18:39,4524,22,,,,5525.93,0
19407110,20:19:30,20:19:30,4525,23,,,,5827.49,0
19407110,20:20:04,20:20:04,4526,24,,,,6019.61,0
19407110,20:20:36,20:20:36,4527,25,,,,6193.41,0
19407110,20:21:00,20:21:00,4528,26,,,,6336.65,
19407110,20:22:10,20:22:10,4400,27,,,,6788.65,0
19407110,20:22:56,20:22:56,7246,28,,,,7056.53,0
19407110,20:23:28,20:23:28,8635,29,,,,7185.49,0
19407110,20:24:03,20:24:03,2643,30,,,,7313.12,0
19407110,20:24:47,20:24:47,584,31,,,,7516.88,0
19407110,20:26:00,20:26:00,10043,32,,,,7844.08,
19407110,20:27:12,20:27:12,2645,33,,,,8188.01,0
19407110,20:27:46,20:27:46,2646,34,,,,8423.86,0
19407110,20:29:01,20:29:01,10480,35,,,,8926.28,0
19407110,20:29:27,20:29:27,8977,36,,,,9132.8,0
19407110,20:29:57,20:29:57,10736,37,,,,9316.03,0
19407110,20:30:33,20:30:33,2654,38,,,,9519.37,0
19407110,20:31:21,20:31:21,10186,39,,,,9730.43,0
19407110,20:32:02,20:32:02,10048,40,,,,9989.97,0
19407110,20:33:08,20:33:08,9996,41,,,,10421.12,0
19407110,20:33:32,20:33:32,9994,42,,,,10585.8,0
19407110,20:34:47,20:34:47,9990,43,,,,11051.12,0
19407110,20:38:00,20:38:00,9989,44,,1,,11461.56,
19523100,16:00:00,16:00:00,9946,1,,,1,0,
19523100,16:01:44,16:01:44,10173,2,,,,526.98,0
19523100,16:03:26,16:03:26,10023,3,,,,1030.44,0
19523100,16:04:21,16:04:21,10024,4,,,,1265.23,0
19523100,16:05:10,16:05:10,4513,5,,,,1478.79,0
19523100,16:06:05,16:06:05,4514,6,,,,1675.05,0
19523100,16:06:37,16:06:37,4515,7,,,,1781.36,0
19523100,16:07:41,16:07:41,4516,8,,,,2099.5,0
19523100,16:08:25,16:08:25,4517,9,,,,2256.16,0
19523100,16:09:00,16:09:00,4518,10,,,,2381.56,
19523100,16:09:39,16:09:39,568,11,,,,2607.26,0
19523100,16:10:04,16:10:04,569,12,,,,2796.73,0
19523100,16:10:53,16:10:53,570,13,,,,3139.17,0
19523100,16:11:57,16:11:57,571,14,,,,3444.48,0
19523100,16:12:33,16:12:33,10748,15,,,,3680.2,0
19523100,16:13:00,16:13:00,573,16,,,,3824.8,
19523100,16:14:20,16:14:20,4519,17,,,,4145.56,0
19523100,16:15:27,16:15:27,4520,18,,,,4469.85,0
19523100,16:16:19,16:16:19,4521,19,,,,4648.96,0
19523100,16:17:22,16:17:22,4522,20,,,,4894.64,0
19523100,16:18:31,16:18:31,4523,21,,,,5175.62,0
19523100,16:20:04,16:20:04,4524,22,,,,5525.93,0
19523100,16:21:07,16:21:07,4525,23,,,,5827.49,0
19523100,16:21:50,16:21:50,4526,24,,,,6019.61,0
19523100,16:22:31,16:22:31,4527,25,,,,6193.41,0
19523100,16:23:00,16:23:00,4528,26,,,,6336.65,
19523100,16:25:06,16:25:06,4400,27,,,,6788.65,0
19523100,16:26:29,16:26:29,7246,28,,,,7056.53,0
19523100,16:27:27,16:27:27,8635,29,,,,7185.49,0
19523100,16:28:30,16:28:30,2643,30,,,,7313.12,0
19523100,16:29:48,16:29:48,584,31,,,,7516.88,0
19523100,16:32:00,16:32:00,10043,32,,,,7844.08,
19523100,16:33:37,16:33:37,2645,33,,,,8188.01,0
19523100,16:34:22,16:34:22,2646,34,,,,8423.86,0
19523100,16:36:01,16:36:01,10480,35,,,,8926.28,0
19523100,16:36:36,16:36:36,8977,36,,,,9132.8,0
19523100,16:37:16,16:37:16,10736,37,,,,9316.03,0
19523100,16:38:04,16:38:04,2654,38,,,,9519.37,0
19523100,16:39:08,16:39:08,10186,39,,,,9730.43,0
19523100,16:40:03,16:40:03,10048,40,,,,9989.97,0
19523100,16:41:31,16:41:31,9996,41,,,,10421.12,0
19523100,16:42:03,16:42:03,9994,42,,,,10585.8,0
19523100,16:43:43,16:43:43,9990,43,,,,11051.12,0
19523100,16:48:00,16:48:00,9989,44,,1,,11461.56,
19570020,08:01:00,08:01:00,9946,1,,,1,0,
19570020,08:03:30,08:03:30,10173,2,,,,526.98,0
19570020,08:05:57,08:05:57,10023,3,,,,1030.44,0
19570020,08:07:17,08:07:17,10024,4,,,,1265.23,0
19570020,08:08:28,08:08:28,4513,5,,,,1478.79,0
19570020,08:09:48,08:09:48,4514,6,,,,1675.05,0
19570020,08:10:34,08:10:34,4515,7,,,,1781.36,0
19570020,08:12:06,08:12:06,4516,8,,,,2099.5,0
19570020,08:13:09,08:13:09,4517,9,,,,2256.16,0
19570020,08:14:00,08:14:00,4518,10,,,,2381.56,
19570020,08:14:39,08:14:39,568,11,,,,2607.26,0
19570020,08:15:04,08:15:04,569,12,,,,2796.73,0
19570020,08:15:53,08:15:53,570,13,,,,3139.17,0
19570020,08:16:57,08:16:57,571,14,,,,3444.48,0
19570020,08:17:33,08:17:33,10748,15,,,,3680.2,0
19570020,08:18:00,08:18:00,573,16,,,,3824.8,
19570020,08:19:12,08:19:12,4519,17,,,,4145.56,0
19570020,08:20:12,08:20:12,4520,18,,,,4469.85,0
19570020,08:20:59,08:20:59,4521,19,,,,4648.96,0
19570020,08:21:56,08:21:56,4522,20,,,,4894.64,0
19570020,08:22:58,08:22:58,4523,21,,,,5175.62,0
19570020,08:24:21,08:24:21,4524,22,,,,5525.93,0
19570020,08:25:18,08:25:18,4525,23,,,,5827.49,0
19570020,08:25:57,08:25:57,4526,24,,,,6019.61,0
19570020,08:26:34,08:26:34,4527,25,,,,6193.41,0
19570020,08:27:00,08:27:00,4528,26,,,,6336.65,
19570020,08:28:38,08:28:38,4400,27,,,,6788.65,0
19570020,08:29:42,08:29:42,7246,28,,,,7056.53,0
19570020,08:30:28,08:30:28,8635,29,,,,7185.49,0
19570020,08:31:17,08:31:17,2643,30,,,,7313.12,0
19570020,08:32:17,08:32:17,584,31,,,,7516.88,0
19570020,08:34:00,08:34:00,10043,32,,,,7844.08,
19570020,08:35:06,08:35:06,2645,33,,,,8188.01,0
19570020,08:35:37,08:35:37,2646,34,,,,8423.86,0
19570020,08:36:46,08:36:46,10480,35,,,,8926.28,0
19570020,08:37:10,08:37:10,8977,36,,,,9132.8,0
19570020,08:37:37,08:37:37,10736,37,,,,9316.03,0
19570020,08:38:10,08:38:10,2654,38,,,,9519.37,0
19570020,08:38:54,08:38:54,10186,39,,,,9730.43,0
19570020,08:39:32,08:39:32,10048,40,,,,9989.97,0
19570020,08:40:32,08:40:32,9996,41,,,,10421.12,0
19570020,08:40:54,08:40:54,9994,42,,,,10585.8,0
19570020,08:42:03,08:42:03,9990,43,,,,11051.12,0
19570020,08:45:00,08:45:00,9989,44,,1,,11461.56,
19570030,08:01:00,08:01:00,9946,1,,,1,0,
19570030,08:03:30,08:03:30,10173,2,,,,526.98,0
19570030,08:05:57,08:05:57,10023,3,,,,1030.44,0
19570030,08:07:17,08:07:17,10024,4,,,,1265.23,0
19570030,08:08:28,08:08:28,4513,5,,,,1478.79,0
19570030,08:09:48,08:09:48,4514,6,,,,1675.05,0
19570030,08:10:34,08:10:34,4515,7,,,,1781.36,0
19570030,08:12:06,08:12:06,4516,8,,,,2099.5,0
19570030,08:13:09,08:13:09,4517,9,,,,2256.16,0
19570030,08:14:00,08:14:00,4518,10,,,,2381.56,
19570030,08:14:39,08:14:39,568,11,,,,2607.26,0
19570030,08:15:04,08:15:04,569,12,,,,2796.73,0
19570030,08:15:53,08:15:53,570,13,,,,3139.17,0
19570030,08:16:57,08:16:57,571,14,,,,3444.48,0
19570030,08:17:33,08:17:33,10748,15,,,,3680.2,0
19570030,08:18:00,08:18:00,573,16,,,,3824.8,
19570030,08:19:12,08:19:12,4519,17,,,,4145.56,0
19570030,08:20:12,08:20:12,4520,18,,,,4469.85,0
19570030,08:20:59,08:20:59,4521,19,,,,4648.96,0
19570030,08:21:56,08:21:56,4522,20,,,,4894.64,0
19570030,08:22:58,08:22:58,4523,21,,,,5175.62,0
19570030,08:24:21,08:24:21,4524,22,,,,5525.93,0
19570030,08:25:18,08:25:18,4525,23,,,,5827.49,0
19570030,08:25:57,08:25:57,4526,24,,,,6019.61,0
19570030,08:26:34,08:26:34,4527,25,,,,6193.41,0
19570030,08:27:00,08:27:00,4528,26,,,,6336.65,
19570030,08:28:38,08:28:38,4400,27,,,,6788.65,0
19570030,08:29:42,08:29:42,7246,28,,,,7056.53,0
19570030,08:30:28,08:30:28,8635,29,,,,7185.49,0
19570030,08:31:17,08:31:17,2643,30,,,,7313.12,0
19570030,08:32:17,08:32:17,584,31,,,,7516.88,0
19570030,08:34:00,08:34:00,10043,32,,,,7844.08,
19570030,08:35:06,08:35:06,2645,33,,,,8188.01,0
19570030,08:35:37,08:35:37,2646,34,,,,8423.86,0
19570030,08:36:46,08:36:46,10480,35,,,,8926.28,0
19570030,08:37:10,08:37:10,8977,36,,,,9132.8,0
19570030,08:37:37,08:37:37,10736,37,,,,9316.03,0
19570030,08:38:10,08:38:10,2654,38,,,,9519.37,0
19570030,08:38:54,08:38:54,10186,39,,,,9730.43,0
19570030,08:39:32,08:39:32,10048,40,,,,9989.97,0
19570030,08:40:32,08:40:32,9996,41,,,,10421.12,0
19570030,08:40:54,08:40:54,9994,42,,,,10585.8,0
19570030,08:42:03,08:42:03,9990,43,,,,11051.12,0
19570030,08:45:00,08:45:00,9989,44,,1,,11461.56,
19570040,08:01:00,08:01:00,9946,1,,,1,0,
19570040,08:03:30,08:03:30,10173,2,,,,526.98,0
19570040,08:05:57,08:05:57,10023,3,,,,1030.44,0
19570040,08:07:17,08:07:17,10024,4,,,,1265.23,0
19570040,08:08:28,08:08:28,4513,5,,,,1478.79,0
19570040,08:09:48,08:09:48,4514,6,,,,1675.05,0
19570040,08:10:34,08:10:34,4515,7,,,,1781.36,0
19570040,08:12:06,08:12:06,4516,8,,,,2099.5,0
19570040,08:13:09,08:13:09,4517,9,,,,2256.16,0
19570040,08:14:00,08:14:00,4518,10,,,,2381.56,
19570040,08:14:39,08:14:39,568,11,,,,2607.26,0
19570040,08:15:04,08:15:04,569,12,,,,2796.73,0
19570040,08:15:53,08:15:53,570,13,,,,3139.17,0
19570040,08:16:57,08:16:57,571,14,,,,3444.48,0
19570040,08:17:33,08:17:33,10748,15,,,,3680.2,0
19570040,08:18:00,08:18:00,573,16,,,,3824.8,
19570040,08:19:12,08:19:12,4519,17,,,,4145.56,0
19570040,08:20:12,08:20:12,4520,18,,,,4469.85,0
19570040,08:20:59,08:20:59,4521,19,,,,4648.96,0
19570040,08:21:56,08:21:56,4522,20,,,,4894.64,0
19570040,08:22:58,08:22:58,4523,21,,,,5175.62,0
19570040,08:24:21,08:24:21,4524,22,,,,5525.93,0
19570040,08:25:18,08:25:18,4525,23,,,,5827.49,0
19570040,08:25:57,08:25:57,4526,24,,,,6019.61,0
19570040,08:26:34,08:26:34,4527,25,,,,6193.41,0
19570040,08:27:00,08:27:00,4528,26,,,,6336.65,
19570040,08:28:38,08:28:38,4400,27,,,,6788.65,0
19570040,08:29:42,08:29:42,7246,28,,,,7056.53,0
19570040,08:30:28,08:30:28,8635,29,,,,7185.49,0
19570040,08:31:17,08:31:17,2643,30,,,,7313.12,0
19570040,08:32:17,08:32:17,584,31,,,,7516.88,0
19570040,08:34:00,08:34:00,10043,32,,,,7844.08,
19570040,08:35:06,08:35:06,2645,33,,,,8188.01,0
19570040,08:35:37,08:35:37,2646,34,,,,8423.86,0
19570040,08:36:46,08:36:46,10480,35,,,,8926.28,0
19570040,08:37:10,08:37:10,8977,36,,,,9132.8,0
19570040,08:37:37,08:37:37,10736,37,,,,9316.03,0
19570040,08:38:10,08:38:10,2654,38,,,,9519.37,0
19570040,08:38:54,08:38:54,10186,39,,,,9730.43,0
19570040,08:39:32,08:39:32,10048,40,,,,9989.97,0
19570040,08:40:32,08:40:32,9996,41,,,,10421.12,0
19570040,08:40:54,08:40:54,9994,42,,,,10585.8,0
19570040,08:42:03,08:42:03,9990,43,,,,11051.12,0
19570040,08:45:00,08:45:00,9989,44,,1,,11461.56,
19570050,08:01:00,08:01:00,9946,1,,,1,0,
19570050,08:03:30,08:03:30,10173,2,,,,526.98,0
19570050,08:05:57,08:05:57,10023,3,,,,1030.44,0
19570050,08:07:17,08:07:17,10024,4,,,,1265.23,0
19570050,08:08:28,08:08:28,4513,5,,,,1478.79,0
19570050,08:09:48,08:09:48,4514,6,,,,1675.05,0
19570050,08:10:34,08:10:34,4515,7,,,,1781.36,0
19570050,08:12:06,08:12:06,4516,8,,,,2099.5,0
19570050,08:13:09,08:13:09,4517,9,,,,2256.16,0
19570050,08:14:00,08:14:00,4518,10,,,,2381.56,
19570050,08:14:39,08:14:39,568,11,,,,2607.26,0
19570050,08:15:04,08:15:04,569,12,,,,2796.73,0
19570050,08:15:53,08:15:53,570,13,,,,3139.17,0
19570050,08:16:57,08:16:57,571,14,,,,3444.48,0
19570050,08:17:33,08:17:33,10748,15,,,,3680.2,0
19570050,08:18:00,08:18:00,573,16,,,,3824.8,
19570050,08:19:12,08:19:12,4519,17,,,,4145.56,0
19570050,08:20:12,08:20:12,4520,18,,,,4469.85,0
19570050,08:20:59,08:20:59,4521,19,,,,4648.96,0
19570050,08:21:56,08:21:56,4522,20,,,,4894.64,0
19570050,08:22:58,08:22:58,4523,21,,,,5175.62,0
19570050,08:24:21,08:24:21,4524,22,,,,5525.93,0
19570050,08:25:18,08:25:18,4525,23,,,,5827.49,0
19570050,08:25:57,08:25:57,4526,24,,,,6019.61,0
19570050,08:26:34,08:26:34,4527,25,,,,6193.41,0
19570050,08:27:00,08:27:00,4528,26,,,,6336.65,
19570050,08:28:38,08:28:38,4400,27,,,,6788.65,0
19570050,08:29:42,08:29:42,7246,28,,,,7056.53,0
19570050,08:30:28,08:30:28,8635,29,,,,7185.49,0
19570050,08:31:17,08:31:17,2643,30,,,,7313.12,0
19570050,08:32:17,08:32:17,584,31,,,,7516.88,0
19570050,08:34:00,08:34:00,10043,32,,,,7844.08,
19570050,08:35:06,08:35:06,2645,33,,,,8188.01,0
19570050,08:35:37,08:35:37,2646,34,,,,8423.86,0
19570050,08:36:46,08:36:46,10480,35,,,,8926.28,0
19570050,08:37:10,08:37:10,8977,36,,,,9132.8,0
19570050,08:37:37,08:37:37,10736,37,,,,9316.03,0
19570050,08:38:10,08:38:10,2654,38,,,,9519.37,0
19570050,08:38:54,08:38:54,10186,39,,,,9730.43,0
19570050,08:39:32,08:39:32,10048,40,,,,9989.97,0
19570050,08:40:32,08:40:32,9996,41,,,,10421.12,0
19570050,08:40:54,08:40:54,9994,42,,,,10585.8,0
19570050,08:42:03,08:42:03,9990,43,,,,11051.12,0
19570050,08:45:00,08:45:00,9989,44,,1,,11461.56,
19570060,08:01:00,08:01:00,9946,1,,,1,0,
19570060,08:03:30,08:03:30,10173,2,,,,526.98,0
19570060,08:05:57,08:05:57,10023,3,,,,1030.44,0
19570060,08:07:17,08:07:17,10024,4,,,,1265.23,0
19570060,08:08:28,08:08:28,4513,5,,,,1478.79,0
19570060,08:09:48,08:09:48,4514,6,,,,1675.05,0
19570060,08:10:34,08:10:34,4515,7,,,,1781.36,0
19570060,08:12:06,08:12:06,4516,8,,,,2099.5,0
19570060,08:13:09,08:13:09,4517,9,,,,2256.16,0
19570060,08:14:00,08:14:00,4518,10,,,,2381.56,
19570060,08:14:39,08:14:39,568,11,,,,2607.26,0
19570060,08:15:04,08:15:04,569,12,,,,2796.73,0
19570060,08:15:53,08:15:53,570,13,,,,3139.17,0
19570060,08:16:57,08:16:57,571,14,,,,3444.48,0
19570060,08:17:33,08:17:33,10748,15,,,,3680.2,0
19570060,08:18:00,08:18:00,573,16,,,,3824.8,
19570060,08:19:12,08:19:12,4519,17,,,,4145.56,0
19570060,08:20:12,08:20:12,4520,18,,,,4469.85,0
19570060,08:20:59,08:20:59,4521,19,,,,4648.96,0
19570060,08:21:56,08:21:56,4522,20,,,,4894.64,0
19570060,08:22:58,08:22:58,4523,21,,,,5175.62,0
19570060,08:24:21,08:24:21,4524,22,,,,5525.93,0
19570060,08:25:18,08:25:18,4525,23,,,,5827.49,0
19570060,08:25:57,08:25:57,4526,24,,,,6019.61,0
19570060,08:26:34,08:26:34,4527,25,,,,6193.41,0
19570060,08:27:00,08:27:00,4528,26,,,,6336.65,
19570060,08:28:38,08:28:38,4400,27,,,,6788.65,0
19570060,08:29:42,08:29:42,7246,28,,,,7056.53,0
19570060,08:30:28,08:30:28,8635,29,,,,7185.49,0
19570060,08:31:17,08:31:17,2643,30,,,,7313.12,0
19570060,08:32:17,08:32:17,584,31,,,,7516.88,0
19570060,08:34:00,08:34:00,10043,32,,,,7844.08,
19570060,08:35:06,08:35:06,2645,33,,,,8188.01,0
19570060,08:35:37,08:35:37,2646,34,,,,8423.86,0
19570060,08:36:46,08:36:46,10480,35,,,,8926.28,0
19570060,08:37:10,08:37:10,8977,36,,,,9132.8,0
19570060,08:37:37,08:37:37,10736,37,,,,9316.03,0
19570060,08:38:10,08:38:10,2654,38,,,,9519.37,0
19570060,08:38:54,08:38:54,10186,39,,,,9730.43,0
19570060,08:39:32,08:39:32,10048,40,,,,9989.97,0
19570060,08:40:32,08:40:32,9996,41,,,,10421.12,0
19570060,08:40:54,08:40:54,9994,42,,,,10585.8,0
19570060,08:42:03,08:42:03,9990,43,,,,11051.12,0
19570060,08:45:00,08:45:00,9989,44,,1,,11461.56,
19992110,12:03:00,12:03:00,9946,1,,,1,0,
19992110,12:04:32,12:04:32,10173,2,,,,526.98,0
19992110,12:06:03,12:06:03,10023,3,,,,1030.44,0
19992110,12:06:52,12:06:52,10024,4,,,,1265.23,0
19992110,12:07:36,12:07:36,4513,5,,,,1478.79,0
19992110,12:08:25,12:08:25,4514,6,,,,1675.05,0
19992110,12:08:53,12:08:53,4515,7,,,,1781.36,0
19992110,12:09:50,12:09:50,4516,8,,,,2099.5,0
19992110,12:10:29,12:10:29,4517,9,,,,2256.16,0
19992110,12:11:00,12:11:00,4518,10,,,,2381.56,
19992110,12:11:39,12:11:39,568,11,,,,2607.26,0
19992110,12:12:04,12:12:04,569,12,,,,2796.73,0
19992110,12:12:53,12:12:53,570,13,,,,3139.17,0
19992110,12:13:57,12:13:57,571,14,,,,3444.48,0
19992110,12:14:33,12:14:33,10748,15,,,,3680.2,0
19992110,12:15:00,12:15:00,573,16,,,,3824.8,
19992110,12:16:04,12:16:04,4519,17,,,,4145.56,0
19992110,12:16:57,12:16:57,4520,18,,,,4469.85,0
19992110,12:17:39,12:17:39,4521,19,,,,4648.96,0
19992110,12:18:30,12:18:30,4522,20,,,,4894.64,0
19992110,12:19:25,12:19:25,4523,21,,,,5175.62,0
19992110,12:20:39,12:20:39,4524,22,,,,5525.93,0
19992110,12:21:30,12:21:30,4525,23,,,,5827.49,0
19992110,12:22:04,12:22:04,4526,24,,,,6019.61,0
19992110,12:22:36,12:22:36,4527,25,,,,6193.41,0
19992110,12:23:00,12:23:00,4528,26,,,,6336.65,
19992110,12:24:10,12:24:10,4400,27,,,,6788.65,0
19992110,12:24:56,12:24:56,7246,28,,,,7056.53,0
19992110,12:25:28,12:25:28,8635,29,,,,7185.49,0
19992110,12:26:03,12:26:03,2643,30,,,,7313.12,0
19992110,12:26:47,12:26:47,584,31,,,,7516.88,0
19992110,12:28:00,12:28:00,10043,32,,,,7844.08,
19992110,12:29:25,12:29:25,2645,33,,,,8188.01,0
19992110,12:30:04,12:30:04,2646,34,,,,8423.86,0
19992110,12:31:31,12:31:31,10480,35,,,,8926.28,0
19992110,12:32:02,12:32:02,8977,36,,,,9132.8,0
19992110,12:32:37,12:32:37,10736,37,,,,9316.03,0
19992110,12:33:18,12:33:18,2654,38,,,,9519.37,0
19992110,12:34:15,12:34:15,10186,39,,,,9730.43,0
19992110,12:35:03,12:35:03,10048,40,,,,9989.97,0
19992110,12:36:19,12:36:19,9996,41,,,,10421.12,0
19992110,12:36:48,12:36:48,9994,42,,,,10585.8,0
19992110,12:38:15,12:38:15,9990,43,,,,11051.12,0
19992110,12:42:00,12:42:00,9989,44,,1,,11461.56,
20470020,16:29:00,16:29:00,9946,1,,,1,0,
20470020,16:30:44,16:30:44,10173,2,,,,526.98,0
20470020,16:32:26,16:32:26,10023,3,,,,1030.44,0
20470020,16:33:21,16:33:21,10024,4,,,,1265.23,0
20470020,16:34:10,16:34:10,4513,5,,,,1478.79,0
20470020,16:35:05,16:35:05,4514,6,,,,1675.05,0
20470020,16:35:37,16:35:37,4515,7,,,,1781.36,0
20470020,16:36:41,16:36:41,4516,8,,,,2099.5,0
20470020,16:37:25,16:37:25,4517,9,,,,2256.16,0
20470020,16:38:00,16:38:00,4518,10,,,,2381.56,
20470020,16:38:39,16:38:39,568,11,,,,2607.26,0
20470020,16:39:04,16:39:04,569,12,,,,2796.73,0
20470020,16:39:53,16:39:53,570,13,,,,3139.17,0
20470020,16:40:57,16:40:57,571,14,,,,3444.48,0
20470020,16:41:33,16:41:33,10748,15,,,,3680.2,0
20470020,16:42:00,16:42:00,573,16,,,,3824.8,
20470020,16:43:20,16:43:20,4519,17,,,,4145.56,0
20470020,16:44:27,16:44:27,4520,18,,,,4469.85,0
20470020,16:45:19,16:45:19,4521,19,,,,4648.96,0
20470020,16:46:22,16:46:22,4522,20,,,,4894.64,0
20470020,16:47:31,16:47:31,4523,21,,,,5175.62,0
20470020,16:49:04,16:49:04,4524,22,,,,5525.93,0
20470020,16:50:07,16:50:07,4525,23,,,,5827.49,0
20470020,16:50:50,16:50:50,4526,24,,,,6019.61,0
20470020,16:51:31,16:51:31,4527,25,,,,6193.41,0
20470020,16:52:00,16:52:00,4528,26,,,,6336.65,
20470020,16:54:06,16:54:06,4400,27,,,,6788.65,0
20470020,16:55:29,16:55:29,7246,28,,,,7056.53,0
20470020,16:56:27,16:56:27,8635,29,,,,7185.49,0
20470020,16:57:30,16:57:30,2643,30,,,,7313.12,0
20470020,16:58:48,16:58:48,584,31,,,,7516.88,0
20470020,17:01:00,17:01:00,10043,32,,,,7844.08,
20470020,17:02:37,17:02:37,2645,33,,,,8188.01,0
20470020,17:03:22,17:03:22,2646,34,,,,8423.86,0
20470020,17:05:01,17:05:01,10480,35,,,,8926.28,0
20470020,17:05:36,17:05:36,8977,36,,,,9132.8,0
20470020,17:06:16,17:06:16,10736,37,,,,9316.03,0
20470020,17:07:04,17:07:04,2654,38,,,,9519.37,0
20470020,17:08:08,17:08:08,10186,39,,,,9730.43,0
20470020,17:09:03,17:09:03,10048,40,,,,9989.97,0
20470020,17:10:31,17:10:31,9996,41,,,,10421.12,0
20470020,17:11:03,17:11:03,9994,42,,,,10585.8,0
20470020,17:12:43,17:12:43,9990,43,,,,11051.12,0
20470020,17:17:00,17:17:00,9989,44,,1,,11461.56,
20470030,16:29:00,16:29:00,9946,1,,,1,0,
20470030,16:30:44,16:30:44,10173,2,,,,526.98,0
20470030,16:32:26,16:32:26,10023,3,,,,1030.44,0
20470030,16:33:21,16:33:21,10024,4,,,,1265.23,0
20470030,16:34:10,16:34:10,4513,5,,,,1478.79,0
20470030,16:35:05,16:35:05,4514,6,,,,1675.05,0
20470030,16:35:37,16:35:37,4515,7,,,,1781.36,0
20470030,16:36:41,16:36:41,4516,8,,,,2099.5,0
20470030,16:37:25,16:37:25,4517,9,,,,2256.16,0
20470030,16:38:00,16:38:00,4518,10,,,,2381.56,
20470030,16:38:39,16:38:39,568,11,,,,2607.26,0
20470030,16:39:04,16:39:04,569,12,,,,2796.73,0
20470030,16:39:53,16:39:53,570,13,,,,3139.17,0
20470030,16:40:57,16:40:57,571,14,,,,3444.48,0
20470030,16:41:33,16:41:33,10748,15,,,,3680.2,0
20470030,16:42:00,16:42:00,573,16,,,,3824.8,
20470030,16:43:20,16:43:20,4519,17,,,,4145.56,0
20470030,16:44:27,16:44:27,4520,18,,,,4469.85,0
20470030,16:45:19,16:45:19,4521,19,,,,4648.96,0
20470030,16:46:22,16:46:22,4522,20,,,,4894.64,0
20470030,16:47:31,16:47:31,4523,21,,,,5175.62,0
20470030,16:49:04,16:49:04,4524,22,,,,5525.93,0
20470030,16:50:07,16:50:07,4525,23,,,,5827.49,0
20470030,16:50:50,16:50:50,4526,24,,,,6019.61,0
20470030,16:51:31,16:51:31,4527,25,,,,6193.41,0
20470030,16:52:00,16:52:00,4528,26,,,,6336.65,
20470030,16:54:06,16:54:06,4400,27,,,,6788.65,0
20470030,16:55:29,16:55:29,7246,28,,,,7056.53,0
20470030,16:56:27,16:56:27,8635,29,,,,7185.49,0
20470030,16:57:30,16:57:30,2643,30,,,,7313.12,0
20470030,16:58:48,16:58:48,584,31,,,,7516.88,0
20470030,17:01:00,17:01:00,10043,32,,,,7844.08,
20470030,17:02:37,17:02:37,2645,33,,,,8188.01,0
20470030,17:03:22,17:03:22,2646,34,,,,8423.86,0
20470030,17:05:01,17:05:01,10480,35,,,,8926.28,0
20470030,17:05:36,17:05:36,8977,36,,,,9132.8,0
20470030,17:06:16,17:06:16,10736,37,,,,9316.03,0
20470030,17:07:04,17:07:04,2654,38,,,,9519.37,0
20470030,17:08:08,17:08:08,10186,39,,,,9730.43,0
20470030,17:09:03,17:09:03,10048,40,,,,9989.97,0
20470030,17:10:31,17:10:31,9996,41,,,,10421.12,0
20470030,17:11:03,17:11:03,9994,42,,,,10585.8,0
20470030,17:12:43,17:12:43,9990,43,,,,11051.12,0
20470030,17:17:00,17:17:00,9989,44,,1,,11461.56,
20470040,16:29:00,16:29:00,9946,1,,,1,0,
20470040,16:30:44,16:30:44,10173,2,,,,526.98,0
20470040,16:32:26,16:32:26,10023,3,,,,1030.44,0
20470040,16:33:21,16:33:21,10024,4,,,,1265.23,0
20470040,16:34:10,16:34:10,4513,5,,,,1478.79,0
20470040,16:35:05,16:35:05,4514,6,,,,1675.05,0
20470040,16:35:37,16:35:37,4515,7,,,,1781.36,0
20470040,16:36:41,16:36:41,4516,8,,,,2099.5,0
20470040,16:37:25,16:37:25,4517,9,,,,2256.16,0
20470040,16:38:00,16:38:00,4518,10,,,,2381.56,
20470040,16:38:39,16:38:39,568,11,,,,2607.26,0
20470040,16:39:04,16:39:04,569,12,,,,2796.73,0
20470040,16:39:53,16:39:53,570,13,,,,3139.17,0
20470040,16:40:57,16:40:57,571,14,,,,3444.48,0
20470040,16:41:33,16:41:33,10748,15,,,,3680.2,0
20470040,16:42:00,16:42:00,573,16,,,,3824.8,
20470040,16:43:20,16:43:20,4519,17,,,,4145.56,0
20470040,16:44:27,16:44:27,4520,18,,,,4469.85,0
20470040,16:45:19,16:45:19,4521,19,,,,4648.96,0
20470040,16:46:22,16:46:22,4522,20,,,,4894.64,0
20470040,16:47:31,16:47:31,4523,21,,,,5175.62,0
20470040,16:49:04,16:49:04,4524,22,,,,5525.93,0
20470040,16:50:07,16:50:07,4525,23,,,,5827.49,0
20470040,16:50:50,16:50:50,4526,24,,,,6019.61,0
20470040,16:51:31,16:51:31,4527,25,,,,6193.41,0
20470040,16:52:00,16:52:00,4528,26,,,,6336.65,
20470040,16:54:06,16:54:06,4400,27,,,,6788.65,0
20470040,16:55:29,16:55:29,7246,28,,,,7056.53,0
20470040,16:56:27,16:56:27,8635,29,,,,7185.49,0
20470040,16:57:30,16:57:30,2643,30,,,,7313.12,0
20470040,16:58:48,16:58:48,584,31,,,,7516.88,0
20470040,17:01:00,17:01:00,10043,32,,,,7844.08,
20470040,17:02:37,17:02:37,2645,33,,,,8188.01,0
20470040,17:03:22,17:03:22,2646,34,,,,8423.86,0
20470040,17:05:01,17:05:01,10480,35,,,,8926.28,0
20470040,17:05:36,17:05:36,8977,36,,,,9132.8,0
20470040,17:06:16,17:06:16,10736,37,,,,9316.03,0
20470040,17:07:04,17:07:04,2654,38,,,,9519.37,0
20470040,17:08:08,17:08:08,10186,39,,,,9730.43,0
20470040,17:09:03,17:09:03,10048,40,,,,9989.97,0
20470040,17:10:31,17:10:31,9996,41,,,,10421.12,0
20470040,17:11:03,17:11:03,9994,42,,,,10585.8,0
20470040,17:12:43,17:12:43,9990,43,,,,11051.12,0
20470040,17:17:00,17:17:00,9989,44,,1,,11461.56,
20470050,16:29:00,16:29:00,9946,1,,,1,0,
20470050,16:30:44,16:30:44,10173,2,,,,526.98,0
20470050,16:32:26,16:32:26,10023,3,,,,1030.44,0
20470050,16:33:21,16:33:21,10024,4,,,,1265.23,0
20470050,16:34:10,16:34:10,4513,5,,,,1478.79,0
20470050,16:35:05,16:35:05,4514,6,,,,1675.05,0
20470050,16:35:37,16:35:37,4515,7,,,,1781.36,0
20470050,16:36:41,16:36:41,4516,8,,,,2099.5,0
20470050,16:37:25,16:37:25,4517,9,,,,2256.16,0
20470050,16:38:00,16:38:00,4518,10,,,,2381.56,
20470050,16:38:39,16:38:39,568,11,,,,2607.26,0
20470050,16:39:04,16:39:04,569,12,,,,2796.73,0
20470050,16:39:53,16:39:53,570,13,,,,3139.17,0
20470050,16:40:57,16:40:57,571,14,,,,3444.48,0
20470050,16:41:33,16:41:33,10748,15,,,,3680.2,0
20470050,16:42:00,16:42:00,573,16,,,,3824.8,
20470050,16:43:20,16:43:20,4519,17,,,,4145.56,0
20470050,16:44:27,16:44:27,4520,18,,,,4469.85,0
20470050,16:45:19,16:45:19,4521,19,,,,4648.96,0
20470050,16:46:22,16:46:22,4522,20,,,,4894.64,0
20470050,16:47:31,16:47:31,4523,21,,,,5175.62,0
20470050,16:49:04,16:49:04,4524,22,,,,5525.93,0
20470050,16:50:07,16:50:07,4525,23,,,,5827.49,0
20470050,16:50:50,16:50:50,4526,24,,,,6019.61,0
20470050,16:51:31,16:51:31,4527,25,,,,6193.41,0
20470050,16:52:00,16:52:00,4528,26,,,,6336.65,
20470050,16:54:06,16:54:06,4400,27,,,,6788.65,0
20470050,16:55:29,16:55:29,7246,28,,,,7056.53,0
20470050,16:56:27,16:56:27,8635,29,,,,7185.49,0
20470050,16:57:30,16:57:30,2643,30,,,,7313.12,0
20470050,16:58:48,16:58:48,584,31,,,,7516.88,0
20470050,17:01:00,17:01:00,10043,32,,,,7844.08,
20470050,17:02:37,17:02:37,2645,33,,,,8188.01,0
20470050,17:03:22,17:03:22,2646,34,,,,8423.86,0
20470050,17:05:01,17:05:01,10480,35,,,,8926.28,0
20470050,17:05:36,17:05:36,8977,36,,,,9132.8,0
20470050,17:06:16,17:06:16,10736,37,,,,9316.03,0
20470050,17:07:04,17:07:04,2654,38,,,,9519.37,0
20470050,17:08:08,17:08:08,10186,39,,,,9730.43,0
20470050,17:09:03,17:09:03,10048,40,,,,9989.97,0
20470050,17:10:31,17:10:31,9996,41,,,,10421.12,0
20470050,17:11:03,17:11:03,9994,42,,,,10585.8,0
20470050,17:12:43,17:12:43,9990,43,,,,11051.12,0
20470050,17:17:00,17:17:00,9989,44,,1,,11461.56,
20470060,16:29:00,16:29:00,9946,1,,,1,0,
20470060,16:30:44,16:30:44,10173,2,,,,526.98,0
20470060,16:32:26,16:32:26,10023,3,,,,1030.44,0
20470060,16:33:21,16:33:21,10024,4,,,,1265.23,0
20470060,16:34:10,16:34:10,4513,5,,,,1478.79,0
20470060,16:35:05,16:35:05,4514,6,,,,1675.05,0
20470060,16:35:37,16:35:37,4515,7,,,,1781.36,0
20470060,16:36:41,16:36:41,4516,8,,,,2099.5,0
20470060,16:37:25,16:37:25,4517,9,,,,2256.16,0
20470060,16:38:00,16:38:00,4518,10,,,,2381.56,
20470060,16:38:39,16:38:39,568,11,,,,2607.26,0
20470060,16:39:04,16:39:04,569,12,,,,2796.73,0
20470060,16:39:53,16:39:53,570,13,,,,3139.17,0
20470060,16:40:57,16:40:57,571,14,,,,3444.48,0
20470060,16:41:33,16:41:33,10748,15,,,,3680.2,0
20470060,16:42:00,16:42:00,573,16,,,,3824.8,
20470060,16:43:20,16:43:20,4519,17,,,,4145.56,0
20470060,16:44:27,16:44:27,4520,18,,,,4469.85,0
20470060,16:45:19,16:45:19,4521,19,,,,4648.96,0
20470060,16:46:22,16:46:22,4522,20,,,,4894.64,0
20470060,16:47:31,16:47:31,4523,21,,,,5175.62,0
20470060,16:49:04,16:49:04,4524,22,,,,5525.93,0
20470060,16:50:07,16:50:07,4525,23,,,,5827.49,0
20470060,16:50:50,16:50:50,4526,24,,,,6019.61,0
20470060,16:51:31,16:51:31,4527,25,,,,6193.41,0
20470060,16:52:00,16:52:00,4528,26,,,,6336.65,
20470060,16:54:06,16:54:06,4400,27,,,,6788.65,0
20470060,16:55:29,16:55:29,7246,28,,,,7056.53,0
20470060,16:56:27,16:56:27,8635,29,,,,7185.49,0
20470060,16:57:30,16:57:30,2643,30,,,,7313.12,0
20470060,16:58:48,16:58:48,584,31,,,,7516.88,0
20470060,17:01:00,17:01:00,10043,32,,,,7844.08,
20470060,17:02:37,17:02:37,2645,33,,,,8188.01,0
20470060,17:03:22,17:03:22,2646,34,,,,8423.86,0
20470060,17:05:01,17:05:01,10480,35,,,,8926.28,0
20470060,17:05:36,17:05:36,8977,36,,,,9132.8,0
20470060,17:06:16,17:06:16,10736,37,,,,9316.03,0
20470060,17:07:04,17:07:04,2654,38,,,,9519.37,0
20470060,17:08:08,17:08:08,10186,39,,,,9730.43,0
20470060,17:09:03,17:09:03,10048,40,,,,9989.97,0
20470060,17:10:31,17:10:31,9996,41,,,,10421.12,0
20470060,17:11:03,17:11:03,9994,42,,,,10585.8,0
20470060,17:12:43,17:12:43,9990,43,,,,11051.12,0
20470060,17:17:00,17:17:00,9989,44,,1,,11461.56,
2051100,08:59:00,08:59:00,9946,1,,,1,0,
2051100,09:01:54,09:01:54,10173,2,,,,526.98,0
2051100,09:04:43,09:04:43,10023,3,,,,1030.44,0
2051100,09:06:15,09:06:15,10024,4,,,,1265.23,0
2051100,09:07:37,09:07:37,4513,5,,,,1478.79,0
2051100,09:09:09,09:09:09,4514,6,,,,1675.05,0
2051100,09:10:02,09:10:02,4515,7,,,,1781.36,0
2051100,09:11:49,09:11:49,4516,8,,,,2099.5,0
2051100,09:13:01,09:13:01,4517,9,,,,2256.16,0
2051100,09:14:00,09:14:00,4518,10,,,,2381.56,
2051100,09:14:39,09:14:39,568,11,,,,2607.26,0
2051100,09:15:04,09:15:04,569,12,,,,2796.73,0
2051100,09:15:53,09:15:53,570,13,,,,3139.17,0
2051100,09:16:57,09:16:57,571,14,,,,3444.48,0
2051100,09:17:33,09:17:33,10748,15,,,,3680.2,0
2051100,09:18:00,09:18:00,573,16,,,,3824.8,
2051100,09:19:20,09:19:20,4519,17,,,,4145.56,0
2051100,09:20:27,09:20:27,4520,18,,,,4469.85,0
2051100,09:21:19,09:21:19,4521,19,,,,4648.96,0
2051100,09:22:22,09:22:22,4522,20,,,,4894.64,0
2051100,09:23:31,09:23:31,4523,21,,,,5175.62,0
2051100,09:25:04,09:25:04,4524,22,,,,5525.93,0
2051100,09:26:07,09:26:07,4525,23,,,,5827.49,0
2051100,09:26:50,09:26:50,4526,24,,,,6019.61,0
2051100,09:27:31,09:27:31,4527,25,,,,6193.41,0
2051100,09:28:00,09:28:00,4528,26,,,,6336.65,
2051100,09:29:38,09:29:38,4400,27,,,,6788.65,0
2051100,09:30:42,09:30:42,7246,28,,,,7056.53,0
2051100,09:31:28,09:31:28,8635,29,,,,7185.49,0
2051100,09:32:17,09:32:17,2643,30,,,,7313.12,0
2051100,09:33:17,09:33:17,584,31,,,,7516.88,0
2051100,09:35:00,09:35:00,10043,32,,,,7844.08,
2051100,09:36:06,09:36:06,2645,33,,,,8188.01,0
2051100,09:36:37,09:36:37,2646,34,,,,8423.86,0
2051100,09:37:46,09:37:46,10480,35,,,,8926.28,0
2051100,09:38:10,09:38:10,8977,36,,,,9132.8,0
2051100,09:38:37,09:38:37,10736,37,,,,9316.03,0
2051100,09:39:10,09:39:10,2654,38,,,,9519.37,0
2051100,09:39:54,09:39:54,10186,39,,,,9730.43,0
2051100,09:40:32,09:40:32,10048,40,,,,9989.97,0
2051100,09:41:32,09:41:32,9996,41,,,,10421.12,0
2051100,09:41:54,09:41:54,9994,42,,,,10585.8,0
2051100,09:43:03,09:43:03,9990,43,,,,11051.12,0
2051100,09:46:00,09:46:00,9989,44,,1,,11461.56,
20559100,16:44:00,16:44:00,9946,1,,,1,0,
20559100,16:45:44,16:45:44,10173,2,,,,526.98,0
20559100,16:47:26,16:47:26,10023,3,,,,1030.44,0
20559100,16:48:21,16:48:21,10024,4,,,,1265.23,0
20559100,16:49:10,16:49:10,4513,5,,,,1478.79,0
20559100,16:50:05,16:50:05,4514,6,,,,1675.05,0
20559100,16:50:37,16:50:37,4515,7,,,,1781.36,0
20559100,16:51:41,16:51:41,4516,8,,,,2099.5,0
20559100,16:52:25,16:52:25,4517,9,,,,2256.16,0
20559100,16:53:00,16:53:00,4518,10,,,,2381.56,
20559100,16:53:39,16:53:39,568,11,,,,2607.26,0
20559100,16:54:04,16:54:04,569,12,,,,2796.73,0
20559100,16:54:53,16:54:53,570,13,,,,3139.17,0
20559100,16:55:57,16:55:57,571,14,,,,3444.48,0
20559100,16:56:33,16:56:33,10748,15,,,,3680.2,0
20559100,16:57:00,16:57:00,573,16,,,,3824.8,
20559100,16:58:20,16:58:20,4519,17,,,,4145.56,0
20559100,16:59:27,16:59:27,4520,18,,,,4469.85,0
20559100,17:00:19,17:00:19,4521,19,,,,4648.96,0
20559100,17:01:22,17:01:22,4522,20,,,,4894.64,0
20559100,17:02:31,17:02:31,4523,21,,,,5175.62,0
20559100,17:04:04,17:04:04,4524,22,,,,5525.93,0
20559100,17:05:07,17:05:07,4525,23,,,,5827.49,0
20559100,17:05:50,17:05:50,4526,24,,,,6019.61,0
20559100,17:06:31,17:06:31,4527,25,,,,6193.41,0
20559100,17:07:00,17:07:00,4528,26,,,,6336.65,
20559100,17:09:06,17:09:06,4400,27,,,,6788.65,0
20559100,17:10:29,17:10:29,7246,28,,,,7056.53,0
20559100,17:11:27,17:11:27,8635,29,,,,7185.49,0
20559100,17:12:30,17:12:30,2643,30,,,,7313.12,0
20559100,17:13:48,17:13:48,584,31,,,,7516.88,0
20559100,17:16:00,17:16:00,10043,32,,,,7844.08,
20559100,17:17:37,17:17:37,2645,33,,,,8188.01,0
20559100,17:18:22,17:18:22,2646,34,,,,8423.86,0
20559100,17:20:01,17:20:01,10480,35,,,,8926.28,0
20559100,17:20:36,17:20:36,8977,36,,,,9132.8,0
20559100,17:21:16,17:21:16,10736,37,,,,9316.03,0
20559100,17:22:04,17:22:04,2654,38,,,,9519.37,0
20559100,17:23:08,17:23:08,10186,39,,,,9730.43,0
20559100,17:24:03,17:24:03,10048,40,,,,9989.97,0
20559100,17:25:31,17:25:31,9996,41,,,,10421.12,0
20559100,17:26:03,17:26:03,9994,42,,,,10585.8,0
20559100,17:27:43,17:27:43,9990,43,,,,11051.12,0
20559100,17:32:00,17:32:00,9989,44,,1,,11461.56,
20579100,14:44:00,14:44:00,9946,1,,,1,0,
20579100,14:45:56,14:45:56,10173,2,,,,526.98,0
20579100,14:47:49,14:47:49,10023,3,,,,1030.44,0
20579100,14:48:50,14:48:50,10024,4,,,,1265.23,0
20579100,14:49:45,14:49:45,4513,5,,,,1478.79,0
20579100,14:50:46,14:50:46,4514,6,,,,1675.05,0
20579100,14:51:21,14:51:21,4515,7,,,,1781.36,0
20579100,14:52:32,14:52:32,4516,8,,,,2099.5,0
20579100,14:53:21,14:53:21,4517,9,,,,2256.16,0
20579100,14:54:00,14:54:00,4518,10,,,,2381.56,
20579100,14:54:49,14:54:49,568,11,,,,2607.26,0
20579100,14:55:20,14:55:20,569,12,,,,2796.73,0
20579100,14:56:22,14:56:22,570,13,,,,3139.17,0
20579100,14:57:42,14:57:42,571,14,,,,3444.48,0
20579100,14:58:26,14:58:26,10748,15,,,,3680.2,0
20579100,14:59:00,14:59:00,573,16,,,,3824.8,
20579100,15:00:36,15:00:36,4519,17,,,,4145.56,0
20579100,15:01:56,15:01:56,4520,18,,,,4469.85,0
20579100,15:02:58,15:02:58,4521,19,,,,4648.96,0
20579100,15:04:15,15:04:15,4522,20,,,,4894.64,0
20579100,15:05:38,15:05:38,4523,21,,,,5175.62,0
20579100,15:07:28,15:07:28,4524,22,,,,5525.93,0
20579100,15:08:45,15:08:45,4525,23,,,,5827.49,0
20579100,15:09:36,15:09:36,4526,24,,,,6019.61,0
20579100,15:10:25,15:10:25,4527,25,,,,6193.41,0
20579100,15:11:00,15:11:00,4528,26,,,,6336.65,
20579100,15:12:24,15:12:24,4400,27,,,,6788.65,0
20579100,15:13:19,15:13:19,7246,28,,,,7056.53,0
20579100,15:13:58,15:13:58,8635,29,,,,7185.49,0
20579100,15:14:40,15:14:40,2643,30,,,,7313.12,0
20579100,15:15:32,15:15:32,584,31,,,,7516.88,0
20579100,15:17:00,15:17:00,10043,32,,,,7844.08,
20579100,15:18:19,15:18:19,2645,33,,,,8188.01,0
20579100,15:18:55,15:18:55,2646,34,,,,8423.86,0
20579100,15:20:16,15:20:16,10480,35,,,,8926.28,0
20579100,15:20:44,15:20:44,8977,36,,,,9132.8,0
20579100,15:21:17,15:21:17,10736,37,,,,9316.03,0
20579100,15:21:55,15:21:55,2654,38,,,,9519.37,0
20579100,15:22:48,15:22:48,10186,39,,,,9730.43,0
20579100,15:23:33,15:23:33,10048,40,,,,9989.97,0
20579100,15:24:43,15:24:43,9996,41,,,,10421.12,0
20579100,15:25:10,15:25:10,9994,42,,,,10585.8,0
20579100,15:26:31,15:26:31,9990,43,,,,11051.12,0
20579100,15:30:00,15:30:00,9989,44,,1,,11461.56,
20636110,22:03:00,22:03:00,9946,1,,,1,0,
20636110,22:04:09,22:04:09,10173,2,,,,526.98,0
20636110,22:05:17,22:05:17,10023,3,,,,1030.44,0
20636110,22:05:54,22:05:54,10024,4,,,,1265.23,0
20636110,22:06:27,22:06:27,4513,5,,,,1478.79,0
20636110,22:07:03,22:07:03,4514,6,,,,1675.05,0
20636110,22:07:25,22:07:25,4515,7,,,,1781.36,0
20636110,22:08:07,22:08:07,4516,8,,,,2099.5,0
20636110,22:08:36,22:08:36,4517,9,,,,2256.16,0
20636110,22:09:00,22:09:00,4518,10,,,,2381.56,
20636110,22:09:29,22:09:29,568,11,,,,2607.26,0
20636110,22:09:48,22:09:48,569,12,,,,2796.73,0
20636110,22:10:25,22:10:25,570,13,,,,3139.17,0
20636110,22:11:13,22:11:13,571,14,,,,3444.48,0
20636110,22:11:39,22:11:39,10748,15,,,,3680.2,0
20636110,22:12:00,22:12:00,573,16,,,,3824.8,
20636110,22:13:04,22:13:04,4519,17,,,,4145.56,0
20636110,22:13:57,22:13:57,4520,18,,,,4469.85,0
20636110,22:14:39,22:14:39,4521,19,,,,4648.96,0
20636110,22:15:30,22:15:30,4522,20,,,,4894.64,0
20636110,22:16:25,22:16:25,4523,21,,,,5175.62,0
20636110,22:17:39,22:17:39,4524,22,,,,5525.93,0
20636110,22:18:30,22:18:30,4525,23,,,,5827.49,0
20636110,22:19:04,22:19:04,4526,24,,,,6019.61,0
20636110,22:19:36,22:19:36,4527,25,,,,6193.41,0
20636110,22:20:00,22:20:00,4528,26,,,,6336.65,
20636110,22:21:10,22:21:10,4400,27,,,,6788.65,0
20636110,22:21:56,22:21:56,7246,28,,,,7056.53,0
20636110,22:22:28,22:22:28,8635,29,,,,7185.49,0
20636110,22:23:03,22:23:03,2643,30,,,,7313.12,0
20636110,22:23:47,22:23:47,584,31,,,,7516.88,0
20636110,22:25:00,22:25:00,10043,32,,,,7844.08,
20636110,22:26:12,22:26:12,2645,33,,,,8188.01,0
20636110,22:26:46,22:26:46,2646,34,,,,8423.86,0
20636110,22:28:01,22:28:01,10480,35,,,,8926.28,0
20636110,22:28:27,22:28:27,8977,36,,,,9132.8,0
20636110,22:28:57,22:28:57,10736,37,,,,9316.03,0
20636110,22:29:33,22:29:33,2654,38,,,,9519.37,0
20636110,22:30:21,22:30:21,10186,39,,,,9730.43,0
20636110,22:31:02,22:31:02,10048,40,,,,9989.97,0
20636110,22:32:08,22:32:08,9996,41,,,,10421.12,0
20636110,22:32:32,22:32:32,9994,42,,,,10585.8,0
20636110,22:33:47,22:33:47,9990,43,,,,11051.12,0
20636110,22:37:00,22:37:00,9989,44,,1,,11461.56,
20727070,18:03:00,18:03:00,9946,1,,,1,0,
20727070,18:04:32,18:04:32,10173,2,,,,526.98,0
20727070,18:06:03,18:06:03,10023,3,,,,1030.44,0
20727070,18:06:52,18:06:52,10024,4,,,,1265.23,0
20727070,18:07:36,18:07:36,4513,5,,,,1478.79,0
20727070,18:08:25,18:08:25,4514,6,,,,1675.05,0
20727070,18:08:53,18:08:53,4515,7,,,,1781.36,0
20727070,18:09:50,18:09:50,4516,8,,,,2099.5,0
20727070,18:10:29,18:10:29,4517,9,,,,2256.16,0
20727070,18:11:00,18:11:00,4518,10,,,,2381.56,
20727070,18:11:39,18:11:39,568,11,,,,2607.26,0
20727070,18:12:04,18:12:04,569,12,,,,2796.73,0
20727070,18:12:53,18:12:53,570,13,,,,3139.17,0
20727070,18:13:57,18:13:57,571,14,,,,3444.48,0
20727070,18:14:33,18:14:33,10748,15,,,,3680.2,0
20727070,18:15:00,18:15:00,573,16,,,,3824.8,
20727070,18:16:04,18:16:04,4519,17,,,,4145.56,0
20727070,18:16:57,18:16:57,4520,18,,,,4469.85,0
20727070,18:17:39,18:17:39,4521,19,,,,4648.96,0
20727070,18:18:30,18:18:30,4522,20,,,,4894.64,0
20727070,18:19:25,18:19:25,4523,21,,,,5175.62,0
20727070,18:20:39,18:20:39,4524,22,,,,5525.93,0
20727070,18:21:30,18:21:30,4525,23,,,,5827.49,0
20727070,18:22:04,18:22:04,4526,24,,,,6019.61,0
20727070,18:22:36,18:22:36,4527,25,,,,6193.41,0
20727070,18:23:00,18:23:00,4528,26,,,,6336.65,
20727070,18:24:10,18:24:10,4400,27,,,,6788.65,0
20727070,18:24:56,18:24:56,7246,28,,,,7056.53,0
20727070,18:25:28,18:25:28,8635,29,,,,7185.49,0
20727070,18:26:03,18:26:03,2643,30,,,,7313.12,0
20727070,18:26:47,18:26:47,584,31,,,,7516.88,0
20727070,18:28:00,18:28:00,10043,32,,,,7844.08,
20727070,18:29:19,18:29:19,2645,33,,,,8188.01,0
20727070,18:29:55,18:29:55,2646,34,,,,8423.86,0
20727070,18:31:16,18:31:16,10480,35,,,,8926.28,0
20727070,18:31:44,18:31:44,8977,36,,,,9132.8,0
20727070,18:32:17,18:32:17,10736,37,,,,9316.03,0
20727070,18:32:55,18:32:55,2654,38,,,,9519.37,0
20727070,18:33:48,18:33:48,10186,39,,,,9730.43,0
20727070,18:34:33,18:34:33,10048,40,,,,9989.97,0
20727070,18:35:43,18:35:43,9996,41,,,,10421.12,0
20727070,18:36:10,18:36:10,9994,42,,,,10585.8,0
20727070,18:37:31,18:37:31,9990,43,,,,11051.12,0
20727070,18:41:00,18:41:00,9989,44,,1,,11461.56,
21225110,07:03:00,07:03:00,9946,1,,,1,0,
21225110,07:04:09,07:04:09,10173,2,,,,526.98,0
21225110,07:05:17,07:05:17,10023,3,,,,1030.44,0
21225110,07:05:54,07:05:54,10024,4,,,,1265.23,0
21225110,07:06:27,07:06:27,4513,5,,,,1478.79,0
21225110,07:07:03,07:07:03,4514,6,,,,1675.05,0
21225110,07:07:25,07:07:25,4515,7,,,,1781.36,0
21225110,07:08:07,07:08:07,4516,8,,,,2099.5,0
21225110,07:08:36,07:08:36,4517,9,,,,2256.16,0
21225110,07:09:00,07:09:00,4518,10,,,,2381.56,
21225110,07:09:39,07:09:39,568,11,,,,2607.26,0
21225110,07:10:04,07:10:04,569,12,,,,2796.73,0
21225110,07:10:53,07:10:53,570,13,,,,3139.17,0
21225110,07:11:57,07:11:57,571,14,,,,3444.48,0
21225110,07:12:33,07:12:33,10748,15,,,,3680.2,0
21225110,07:13:00,07:13:00,573,16,,,,3824.8,
21225110,07:14:04,07:14:04,4519,17,,,,4145.56,0
21225110,07:14:57,07:14:57,4520,18,,,,4469.85,0
21225110,07:15:39,07:15:39,4521,19,,,,4648.96,0
21225110,07:16:30,07:16:30,4522,20,,,,4894.64,0
21225110,07:17:25,07:17:25,4523,21,,,,5175.62,0
21225110,07:18:39,07:18:39,4524,22,,,,5525.93,0
21225110,07:19:30,07:19:30,4525,23,,,,5827.49,0
21225110,07:20:04,07:20:04,4526,24,,,,6019.61,0
21225110,07:20:36,07:20:36,4527,25,,,,6193.41,0
21225110,07:21:00,07:21:00,4528,26,,,,6336.65,
21225110,07:22:10,07:22:10,4400,27,,,,6788.65,0
21225110,07:22:56,07:22:56,7246,28,,,,7056.53,0
21225110,07:23:28,07:23:28,8635,29,,,,7185.49,0
21225110,07:24:03,07:24:03,2643,30,,,,7313.12,0
21225110,07:24:47,07:24:47,584,31,,,,7516.88,0
21225110,07:26:00,07:26:00,10043,32,,,,7844.08,
21225110,07:27:19,07:27:19,2645,33,,,,8188.01,0
21225110,07:27:55,07:27:55,2646,34,,,,8423.86,0
21225110,07:29:16,07:29:16,10480,35,,,,8926.28,0
21225110,07:29:44,07:29:44,8977,36,,,,9132.8,0
21225110,07:30:17,07:30:17,10736,37,,,,9316.03,0
21225110,07:30:55,07:30:55,2654,38,,,,9519.37,0
21225110,07:31:48,07:31:48,10186,39,,,,9730.43,0
21225110,07:32:33,07:32:33,10048,40,,,,9989.97,0
21225110,07:33:43,07:33:43,9996,41,,,,10421.12,0
21225110,07:34:10,07:34:10,9994,42,,,,10585.8,0
21225110,07:35:31,07:35:31,9990,43,,,,11051.12,0
21225110,07:39:00,07:39:00,9989,44,,1,,11461.56,
21438100,14:29:00,14:29:00,9946,1,,,1,0,
21438100,14:30:56,14:30:56,10173,2,,,,526.98,0
21438100,14:32:49,14:32:49,10023,3,,,,1030.44,0
21438100,14:33:50,14:33:50,10024,4,,,,1265.23,0
21438100,14:34:45,14:34:45,4513,5,,,,1478.79,0
21438100,14:35:46,14:35:46,4514,6,,,,1675.05,0
21438100,14:36:21,14:36:21,4515,7,,,,1781.36,0
21438100,14:37:32,14:37:32,4516,8,,,,2099.5,0
21438100,14:38:21,14:38:21,4517,9,,,,2256.16,0
21438100,14:39:00,14:39:00,4518,10,,,,2381.56,
21438100,14:39:49,14:39:49,568,11,,,,2607.26,0
21438100,14:40:20,14:40:20,569,12,,,,2796.73,0
21438100,14:41:22,14:41:22,570,13,,,,3139.17,0
21438100,14:42:42,14:42:42,571,14,,,,3444.48,0
21438100,14:43:26,14:43:26,10748,15,,,,3680.2,0
21438100,14:44:00,14:44:00,573,16,,,,3824.8,
21438100,14:45:04,14:45:04,4519,17,,,,4145.56,0
21438100,14:45:57,14:45:57,4520,18,,,,4469.85,0
21438100,14:46:39,14:46:39,4521,19,,,,4648.96,0
21438100,14:47:30,14:47:30,4522,20,,,,4894.64,0
21438100,14:48:25,14:48:25,4523,21,,,,5175.62,0
21438100,14:49:39,14:49:39,4524,22,,,,5525.93,0
21438100,14:50:30,14:50:30,4525,23,,,,5827.49,0
21438100,14:51:04,14:51:04,4526,24,,,,6019.61,0
21438100,14:51:36,14:51:36,4527,25,,,,6193.41,0
21438100,14:52:00,14:52:00,4528,26,,,,6336.65,
21438100,14:53:10,14:53:10,4400,27,,,,6788.65,0
21438100,14:53:56,14:53:56,7246,28,,,,7056.53,0
21438100,14:54:28,14:54:28,8635,29,,,,7185.49,0
21438100,14:55:03,14:55:03,2643,30,,,,7313.12,0
21438100,14:55:47,14:55:47,584,31,,,,7516.88,0
21438100,14:57:00,14:57:00,10043,32,,,,7844.08,
21438100,14:58:06,14:58:06,2645,33,,,,8188.01,0
21438100,14:58:37,14:58:37,2646,34,,,,8423.86,0
21438100,14:59:46,14:59:46,10480,35,,,,8926.28,0
21438100,15:00:10,15:00:10,8977,36,,,,9132.8,0
21438100,15:00:37,15:00:37,10736,37,,,,9316.03,0
21438100,15:01:10,15:01:10,2654,38,,,,9519.37,0
21438100,15:01:54,15:01:54,10186,39,,,,9730.43,0
21438100,15:02:32,15:02:32,10048,40,,,,9989.97,0
21438100,15:03:32,15:03:32,9996,41,,,,10421.12,0
21438100,15:03:54,15:03:54,9994,42,,,,10585.8,0
21438100,15:05:03,15:05:03,9990,43,,,,11051.12,0
21438100,15:08:00,15:08:00,9989,44,,1,,11461.56,
21449110,14:03:00,14:03:00,9946,1,,,1,0,
21449110,14:04:32,14:04:32,10173,2,,,,526.98,0
21449110,14:06:03,14:06:03,10023,3,,,,1030.44,0
21449110,14:06:52,14:06:52,10024,4,,,,1265.23,0
21449110,14:07:36,14:07:36,4513,5,,,,1478.79,0
21449110,14:08:25,14:08:25,4514,6,,,,1675.05,0
21449110,14:08:53,14:08:53,4515,7,,,,1781.36,0
21449110,14:09:50,14:09:50,4516,8,,,,2099.5,0
21449110,14:10:29,14:10:29,4517,9,,,,2256.16,0
21449110,14:11:00,14:11:00,4518,10,,,,2381.56,
21449110,14:11:39,14:11:39,568,11,,,,2607.26,0
21449110,14:12:04,14:12:04,569,12,,,,2796.73,0
21449110,14:12:53,14:12:53,570,13,,,,3139.17,0
21449110,14:13:57,14:13:57,571,14,,,,3444.48,0
21449110,14:14:33,14:14:33,10748,15,,,,3680.2,0
21449110,14:15:00,14:15:00,573,16,,,,3824.8,
21449110,14:16:04,14:16:04,4519,17,,,,4145.56,0
21449110,14:16:57,14:16:57,4520,18,,,,4469.85,0
21449110,14:17:39,14:17:39,4521,19,,,,4648.96,0
21449110,14:18:30,14:18:30,4522,20,,,,4894.64,0
21449110,14:19:25,14:19:25,4523,21,,,,5175.62,0
21449110,14:20:39,14:20:39,4524,22,,,,5525.93,0
21449110,14:21:30,14:21:30,4525,23,,,,5827.49,0
21449110,14:22:04,14:22:04,4526,24,,,,6019.61,0
21449110,14:22:36,14:22:36,4527,25,,,,6193.41,0
21449110,14:23:00,14:23:00,4528,26,,,,6336.65,
21449110,14:24:10,14:24:10,4400,27,,,,6788.65,0
21449110,14:24:56,14:24:56,7246,28,,,,7056.53,0
21449110,14:25:28,14:25:28,8635,29,,,,7185.49,0
21449110,14:26:03,14:26:03,2643,30,,,,7313.12,0
21449110,14:26:47,14:26:47,584,31,,,,7516.88,0
21449110,14:28:00,14:28:00,10043,32,,,,7844.08,
21449110,14:29:25,14:29:25,2645,33,,,,8188.01,0
21449110,14:30:04,14:30:04,2646,34,,,,8423.86,0
21449110,14:31:31,14:31:31,10480,35,,,,8926.28,0
21449110,14:32:02,14:32:02,8977,36,,,,9132.8,0
21449110,14:32:37,14:32:37,10736,37,,,,9316.03,0
21449110,14:33:18,14:33:18,2654,38,,,,9519.37,0
21449110,14:34:15,14:34:15,10186,39,,,,9730.43,0
21449110,14:35:03,14:35:03,10048,40,,,,9989.97,0
21449110,14:36:19,14:36:19,9996,41,,,,10421.12,0
21449110,14:36:48,14:36:48,9994,42,,,,10585.8,0
21449110,14:38:15,14:38:15,9990,43,,,,11051.12,0
21449110,14:42:00,14:42:00,9989,44,,1,,11461.56,
21468020,08:29:00,08:29:00,9946,1,,,1,0,
21468020,08:31:54,08:31:54,10173,2,,,,526.98,0
21468020,08:34:43,08:34:43,10023,3,,,,1030.44,0
21468020,08:36:15,08:36:15,10024,4,,,,1265.23,0
21468020,08:37:37,08:37:37,4513,5,,,,1478.79,0
21468020,08:39:09,08:39:09,4514,6,,,,1675.05,0
21468020,08:40:02,08:40:02,4515,7,,,,1781.36,0
21468020,08:41:49,08:41:49,4516,8,,,,2099.5,0
21468020,08:43:01,08:43:01,4517,9,,,,2256.16,0
21468020,08:44:00,08:44:00,4518,10,,,,2381.56,
21468020,08:44:39,08:44:39,568,11,,,,2607.26,0
21468020,08:45:04,08:45:04,569,12,,,,2796.73,0
21468020,08:45:53,08:45:53,570,13,,,,3139.17,0
21468020,08:46:57,08:46:57,571,14,,,,3444.48,0
21468020,08:47:33,08:47:33,10748,15,,,,3680.2,0
21468020,08:48:00,08:48:00,573,16,,,,3824.8,
21468020,08:49:20,08:49:20,4519,17,,,,4145.56,0
21468020,08:50:27,08:50:27,4520,18,,,,4469.85,0
21468020,08:51:19,08:51:19,4521,19,,,,4648.96,0
21468020,08:52:22,08:52:22,4522,20,,,,4894.64,0
21468020,08:53:31,08:53:31,4523,21,,,,5175.62,0
21468020,08:55:04,08:55:04,4524,22,,,,5525.93,0
21468020,08:56:07,08:56:07,4525,23,,,,5827.49,0
21468020,08:56:50,08:56:50,4526,24,,,,6019.61,0
21468020,08:57:31,08:57:31,4527,25,,,,6193.41,0
21468020,08:58:00,08:58:00,4528,26,,,,6336.65,
21468020,08:59:38,08:59:38,4400,27,,,,6788.65,0
21468020,09:00:42,09:00:42,7246,28,,,,7056.53,0
21468020,09:01:28,09:01:28,8635,29,,,,7185.49,0
21468020,09:02:17,09:02:17,2643,30,,,,7313.12,0
21468020,09:03:17,09:03:17,584,31,,,,7516.88,0
21468020,09:05:00,09:05:00,10043,32,,,,7844.08,
21468020,09:06:06,09:06:06,2645,33,,,,8188.01,0
21468020,09:06:37,09:06:37,2646,34,,,,8423.86,0
21468020,09:07:46,09:07:46,10480,35,,,,8926.28,0
21468020,09:08:10,09:08:10,8977,36,,,,9132.8,0
21468020,09:08:37,09:08:37,10736,37,,,,9316.03,0
21468020,09:09:10,09:09:10,2654,38,,,,9519.37,0
21468020,09:09:54,09:09:54,10186,39,,,,9730.43,0
21468020,09:10:32,09:10:32,10048,40,,,,9989.97,0
21468020,09:11:32,09:11:32,9996,41,,,,10421.12,0
21468020,09:11:54,09:11:54,9994,42,,,,10585.8,0
21468020,09:13:03,09:13:03,9990,43,,,,11051.12,0
21468020,09:16:00,09:16:00,9989,44,,1,,11461.56,
21468030,08:29:00,08:29:00,9946,1,,,1,0,
21468030,08:31:54,08:31:54,10173,2,,,,526.98,0
21468030,08:34:43,08:34:43,10023,3,,,,1030.44,0
21468030,08:36:15,08:36:15,10024,4,,,,1265.23,0
21468030,08:37:37,08:37:37,4513,5,,,,1478.79,0
21468030,08:39:09,08:39:09,4514,6,,,,1675.05,0
21468030,08:40:02,08:40:02,4515,7,,,,1781.36,0
21468030,08:41:49,08:41:49,4516,8,,,,2099.5,0
21468030,08:43:01,08:43:01,4517,9,,,,2256.16,0
21468030,08:44:00,08:44:00,4518,10,,,,2381.56,
21468030,08:44:39,08:44:39,568,11,,,,2607.26,0
21468030,08:45:04,08:45:04,569,12,,,,2796.73,0
21468030,08:45:53,08:45:53,570,13,,,,3139.17,0
21468030,08:46:57,08:46:57,571,14,,,,3444.48,0
21468030,08:47:33,08:47:33,10748,15,,,,3680.2,0
21468030,08:48:00,08:48:00,573,16,,,,3824.8,
21468030,08:49:20,08:49:20,4519,17,,,,4145.56,0
21468030,08:50:27,08:50:27,4520,18,,,,4469.85,0
21468030,08:51:19,08:51:19,4521,19,,,,4648.96,0
21468030,08:52:22,08:52:22,4522,20,,,,4894.64,0
21468030,08:53:31,08:53:31,4523,21,,,,5175.62,0
21468030,08:55:04,08:55:04,4524,22,,,,5525.93,0
21468030,08:56:07,08:56:07,4525,23,,,,5827.49,0
21468030,08:56:50,08:56:50,4526,24,,,,6019.61,0
21468030,08:57:31,08:57:31,4527,25,,,,6193.41,0
21468030,08:58:00,08:58:00,4528,26,,,,6336.65,
21468030,08:59:38,08:59:38,4400,27,,,,6788.65,0
21468030,09:00:42,09:00:42,7246,28,,,,7056.53,0
21468030,09:01:28,09:01:28,8635,29,,,,7185.49,0
21468030,09:02:17,09:02:17,2643,30,,,,7313.12,0
21468030,09:03:17,09:03:17,584,31,,,,7516.88,0
21468030,09:05:00,09:05:00,10043,32,,,,7844.08,
21468030,09:06:06,09:06:06,2645,33,,,,8188.01,0
21468030,09:06:37,09:06:37,2646,34,,,,8423.86,0
21468030,09:07:46,09:07:46,10480,35,,,,8926.28,0
21468030,09:08:10,09:08:10,8977,36,,,,9132.8,0
21468030,09:08:37,09:08:37,10736,37,,,,9316.03,0
21468030,09:09:10,09:09:10,2654,38,,,,9519.37,0
21468030,09:09:54,09:09:54,10186,39,,,,9730.43,0
21468030,09:10:32,09:10:32,10048,40,,,,9989.97,0
21468030,09:11:32,09:11:32,9996,41,,,,10421.12,0
21468030,09:11:54,09:11:54,9994,42,,,,10585.8,0
21468030,09:13:03,09:13:03,9990,43,,,,11051.12,0
21468030,09:16:00,09:16:00,9989,44,,1,,11461.56,
21468040,08:29:00,08:29:00,9946,1,,,1,0,
21468040,08:31:54,08:31:54,10173,2,,,,526.98,0
21468040,08:34:43,08:34:43,10023,3,,,,1030.44,0
21468040,08:36:15,08:36:15,10024,4,,,,1265.23,0
21468040,08:37:37,08:37:37,4513,5,,,,1478.79,0
21468040,08:39:09,08:39:09,4514,6,,,,1675.05,0
21468040,08:40:02,08:40:02,4515,7,,,,1781.36,0
21468040,08:41:49,08:41:49,4516,8,,,,2099.5,0
21468040,08:43:01,08:43:01,4517,9,,,,2256.16,0
21468040,08:44:00,08:44:00,4518,10,,,,2381.56,
21468040,08:44:39,08:44:39,568,11,,,,2607.26,0
21468040,08:45:04,08:45:04,569,12,,,,2796.73,0
21468040,08:45:53,08:45:53,570,13,,,,3139.17,0
21468040,08:46:57,08:46:57,571,14,,,,3444.48,0
21468040,08:47:33,08:47:33,10748,15,,,,3680.2,0
21468040,08:48:00,08:48:00,573,16,,,,3824.8,
21468040,08:49:20,08:49:20,4519,17,,,,4145.56,0
21468040,08:50:27,08:50:27,4520,18,,,,4469.85,0
21468040,08:51:19,08:51:19,4521,19,,,,4648.96,0
21468040,08:52:22,08:52:22,4522,20,,,,4894.64,0
21468040,08:53:31,08:53:31,4523,21,,,,5175.62,0
21468040,08:55:04,08:55:04,4524,22,,,,5525.93,0
21468040,08:56:07,08:56:07,4525,23,,,,5827.49,0
21468040,08:56:50,08:56:50,4526,24,,,,6019.61,0
21468040,08:57:31,08:57:31,4527,25,,,,6193.41,0
21468040,08:58:00,08:58:00,4528,26,,,,6336.65,
21468040,08:59:38,08:59:38,4400,27,,,,6788.65,0
21468040,09:00:42,09:00:42,7246,28,,,,7056.53,0
21468040,09:01:28,09:01:28,8635,29,,,,7185.49,0
21468040,09:02:17,09:02:17,2643,30,,,,7313.12,0
21468040,09:03:17,09:03:17,584,31,,,,7516.88,0
21468040,09:05:00,09:05:00,10043,32,,,,7844.08,
21468040,09:06:06,09:06:06,2645,33,,,,8188.01,0
21468040,09:06:37,09:06:37,2646,34,,,,8423.86,0
21468040,09:07:46,09:07:46,10480,35,,,,8926.28,0
21468040,09:08:10,09:08:10,8977,36,,,,9132.8,0
21468040,09:08:37,09:08:37,10736,37,,,,9316.03,0
21468040,09:09:10,09:09:10,2654,38,,,,9519.37,0
21468040,09:09:54,09:09:54,10186,39,,,,9730.43,0
21468040,09:10:32,09:10:32,10048,40,,,,9989.97,0
21468040,09:11:32,09:11:32,9996,41,,,,10421.12,0
21468040,09:11:54,09:11:54,9994,42,,,,10585.8,0
21468040,09:13:03,09:13:03,9990,43,,,,11051.12,0
21468040,09:16:00,09:16:00,9989,44,,1,,11461.56,
21468050,08:29:00,08:29:00,9946,1,,,1,0,
21468050,08:31:54,08:31:54,10173,2,,,,526.98,0
21468050,08:34:43,08:34:43,10023,3,,,,1030.44,0
21468050,08:36:15,08:36:15,10024,4,,,,1265.23,0
21468050,08:37:37,08:37:37,4513,5,,,,1478.79,0
21468050,08:39:09,08:39:09,4514,6,,,,1675.05,0
21468050,08:40:02,08:40:02,4515,7,,,,1781.36,0
21468050,08:41:49,08:41:49,4516,8,,,,2099.5,0
21468050,08:43:01,08:43:01,4517,9,,,,2256.16,0
21468050,08:44:00,08:44:00,4518,10,,,,2381.56,
21468050,08:44:39,08:44:39,568,11,,,,2607.26,0
21468050,08:45:04,08:45:04,569,12,,,,2796.73,0
21468050,08:45:53,08:45:53,570,13,,,,3139.17,0
21468050,08:46:57,08:46:57,571,14,,,,3444.48,0
21468050,08:47:33,08:47:33,10748,15,,,,3680.2,0
21468050,08:48:00,08:48:00,573,16,,,,3824.8,
21468050,08:49:20,08:49:20,4519,17,,,,4145.56,0
21468050,08:50:27,08:50:27,4520,18,,,,4469.85,0
21468050,08:51:19,08:51:19,4521,19,,,,4648.96,0
21468050,08:52:22,08:52:22,4522,20,,,,4894.64,0
21468050,08:53:31,08:53:31,4523,21,,,,5175.62,0
21468050,08:55:04,08:55:04,4524,22,,,,5525.93,0
21468050,08:56:07,08:56:07,4525,23,,,,5827.49,0
21468050,08:56:50,08:56:50,4526,24,,,,6019.61,0
21468050,08:57:31,08:57:31,4527,25,,,,6193.41,0
21468050,08:58:00,08:58:00,4528,26,,,,6336.65,
21468050,08:59:38,08:59:38,4400,27,,,,6788.65,0
21468050,09:00:42,09:00:42,7246,28,,,,7056.53,0
21468050,09:01:28,09:01:28,8635,29,,,,7185.49,0
21468050,09:02:17,09:02:17,2643,30,,,,7313.12,0
21468050,09:03:17,09:03:17,584,31,,,,7516.88,0
21468050,09:05:00,09:05:00,10043,32,,,,7844.08,
21468050,09:06:06,09:06:06,2645,33,,,,8188.01,0
21468050,09:06:37,09:06:37,2646,34,,,,8423.86,0
21468050,09:07:46,09:07:46,10480,35,,,,8926.28,0
21468050,09:08:10,09:08:10,8977,36,,,,9132.8,0
21468050,09:08:37,09:08:37,10736,37,,,,9316.03,0
21468050,09:09:10,09:09:10,2654,38,,,,9519.37,0
21468050,09:09:54,09:09:54,10186,39,,,,9730.43,0
21468050,09:10:32,09:10:32,10048,40,,,,9989.97,0
21468050,09:11:32,09:11:32,9996,41,,,,10421.12,0
21468050,09:11:54,09:11:54,9994,42,,,,10585.8,0
21468050,09:13:03,09:13:03,9990,43,,,,11051.12,0
21468050,09:16:00,09:16:00,9989,44,,1,,11461.56,
21468060,08:29:00,08:29:00,9946,1,,,1,0,
21468060,08:31:54,08:31:54,10173,2,,,,526.98,0
21468060,08:34:43,08:34:43,10023,3,,,,1030.44,0
21468060,08:36:15,08:36:15,10024,4,,,,1265.23,0
21468060,08:37:37,08:37:37,4513,5,,,,1478.79,0
21468060,08:39:09,08:39:09,4514,6,,,,1675.05,0
21468060,08:40:02,08:40:02,4515,7,,,,1781.36,0
21468060,08:41:49,08:41:49,4516,8,,,,2099.5,0
21468060,08:43:01,08:43:01,4517,9,,,,2256.16,0
21468060,08:44:00,08:44:00,4518,10,,,,2381.56,
21468060,08:44:39,08:44:39,568,11,,,,2607.26,0
21468060,08:45:04,08:45:04,569,12,,,,2796.73,0
21468060,08:45:53,08:45:53,570,13,,,,3139.17,0
21468060,08:46:57,08:46:57,571,14,,,,3444.48,0
21468060,08:47:33,08:47:33,10748,15,,,,3680.2,0
21468060,08:48:00,08:48:00,573,16,,,,3824.8,
21468060,08:49:20,08:49:20,4519,17,,,,4145.56,0
21468060,08:50:27,08:50:27,4520,18,,,,4469.85,0
21468060,08:51:19,08:51:19,4521,19,,,,4648.96,0
21468060,08:52:22,08:52:22,4522,20,,,,4894.64,0
21468060,08:53:31,08:53:31,4523,21,,,,5175.62,0
21468060,08:55:04,08:55:04,4524,22,,,,5525.93,0
21468060,08:56:07,08:56:07,4525,23,,,,5827.49,0
21468060,08:56:50,08:56:50,4526,24,,,,6019.61,0
21468060,08:57:31,08:57:31,4527,25,,,,6193.41,0
21468060,08:58:00,08:58:00,4528,26,,,,6336.65,
21468060,08:59:38,08:59:38,4400,27,,,,6788.65,0
21468060,09:00:42,09:00:42,7246,28,,,,7056.53,0
21468060,09:01:28,09:01:28,8635,29,,,,7185.49,0
21468060,09:02:17,09:02:17,2643,30,,,,7313.12,0
21468060,09:03:17,09:03:17,584,31,,,,7516.88,0
21468060,09:05:00,09:05:00,10043,32,,,,7844.08,
21468060,09:06:06,09:06:06,2645,33,,,,8188.01,0
21468060,09:06:37,09:06:37,2646,34,,,,8423.86,0
21468060,09:07:46,09:07:46,10480,35,,,,8926.28,0
21468060,09:08:10,09:08:10,8977,36,,,,9132.8,0
21468060,09:08:37,09:08:37,10736,37,,,,9316.03,0
21468060,09:09:10,09:09:10,2654,38,,,,9519.37,0
21468060,09:09:54,09:09:54,10186,39,,,,9730.43,0
21468060,09:10:32,09:10:32,10048,40,,,,9989.97,0
21468060,09:11:32,09:11:32,9996,41,,,,10421.12,0
21468060,09:11:54,09:11:54,9994,42,,,,10585.8,0
21468060,09:13:03,09:13:03,9990,43,,,,11051.12,0
21468060,09:16:00,09:16:00,9989,44,,1,,11461.56,
22007010,21:59:00,21:59:00,9946,1,,,1,0,
22007010,22:00:21,22:00:21,10173,2,,,,526.98,0
22007010,22:01:40,22:01:40,10023,3,,,,1030.44,0
22007010,22:02:23,22:02:23,10024,4,,,,1265.23,0
22007010,22:03:01,22:03:01,4513,5,,,,1478.79,0
22007010,22:03:44,22:03:44,4514,6,,,,1675.05,0
22007010,22:04:09,22:04:09,4515,7,,,,1781.36,0
22007010,22:04:59,22:04:59,4516,8,,,,2099.5,0
22007010,22:05:32,22:05:32,4517,9,,,,2256.16,0
22007010,22:06:00,22:06:00,4518,10,,,,2381.56,
22007010,22:06:29,22:06:29,568,11,,,,2607.26,0
22007010,22:06:48,22:06:48,569,12,,,,2796.73,0
22007010,22:07:25,22:07:25,570,13,,,,3139.17,0
22007010,22:08:13,22:08:13,571,14,,,,3444.48,0
22007010,22:08:39,22:08:39,10748,15,,,,3680.2,0
22007010,22:09:00,22:09:00,573,16,,,,3824.8,
22007010,22:10:04,22:10:04,4519,17,,,,4145.56,0
22007010,22:10:57,22:10:57,4520,18,,,,4469.85,0
22007010,22:11:39,22:11:39,4521,19,,,,4648.96,0
22007010,22:12:30,22:12:30,4522,20,,,,4894.64,0
22007010,22:13:25,22:13:25,4523,21,,,,5175.62,0
22007010,22:14:39,22:14:39,4524,22,,,,5525.93,0
22007010,22:15:30,22:15:30,4525,23,,,,5827.49,0
22007010,22:16:04,22:16:04,4526,24,,,,6019.61,0
22007010,22:16:36,22:16:36,4527,25,,,,6193.41,0
22007010,22:17:00,22:17:00,4528,26,,,,6336.65,
22007010,22:18:10,22:18:10,4400,27,,,,6788.65,0
22007010,22:18:56,22:18:56,7246,28,,,,7056.53,0
22007010,22:19:28,22:19:28,8635,29,,,,7185.49,0
22007010,22:20:03,22:20:03,2643,30,,,,7313.12,0
22007010,22:20:47,22:20:47,584,31,,,,7516.88,0
22007010,22:22:00,22:22:00,10043,32,,,,7844.08,
22007010,22:23:12,22:23:12,2645,33,,,,8188.01,0
22007010,22:23:46,22:23:46,2646,34,,,,8423.86,0
22007010,22:25:01,22:25:01,10480,35,,,,8926.28,0
22007010,22:25:27,22:25:27,8977,36,,,,9132.8,0
22007010,22:25:57,22:25:57,10736,37,,,,9316.03,0
22007010,22:26:33,22:26:33,2654,38,,,,9519.37,0
22007010,22:27:21,22:27:21,10186,39,,,,9730.43,0
22007010,22:28:02,22:28:02,10048,40,,,,9989.97,0
22007010,22:29:08,22:29:08,9996,41,,,,10421.12,0
22007010,22:29:32,22:29:32,9994,42,,,,10585.8,0
22007010,22:30:47,22:30:47,9990,43,,,,11051.12,0
22007010,22:34:00,22:34:00,9989,44,,1,,11461.56,
22007080,21:59:00,21:59:00,9946,1,,,1,0,
22007080,22:00:21,22:00:21,10173,2,,,,526.98,0
22007080,22:01:40,22:01:40,10023,3,,,,1030.44,0
22007080,22:02:23,22:02:23,10024,4,,,,1265.23,0
22007080,22:03:01,22:03:01,4513,5,,,,1478.79,0
22007080,22:03:44,22:03:44,4514,6,,,,1675.05,0
22007080,22:04:09,22:04:09,4515,7,,,,1781.36,0
22007080,22:04:59,22:04:59,4516,8,,,,2099.5,0
22007080,22:05:32,22:05:32,4517,9,,,,2256.16,0
22007080,22:06:00,22:06:00,4518,10,,,,2381.56,
22007080,22:06:29,22:06:29,568,11,,,,2607.26,0
22007080,22:06:48,22:06:48,569,12,,,,2796.73,0
22007080,22:07:25,22:07:25,570,13,,,,3139.17,0
22007080,22:08:13,22:08:13,571,14,,,,3444.48,0
22007080,22:08:39,22:08:39,10748,15,,,,3680.2,0
22007080,22:09:00,22:09:00,573,16,,,,3824.8,
22007080,22:10:04,22:10:04,4519,17,,,,4145.56,0
22007080,22:10:57,22:10:57,4520,18,,,,4469.85,0
22007080,22:11:39,22:11:39,4521,19,,,,4648.96,0
22007080,22:12:30,22:12:30,4522,20,,,,4894.64,0
22007080,22:13:25,22:13:25,4523,21,,,,5175.62,0
22007080,22:14:39,22:14:39,4524,22,,,,5525.93,0
22007080,22:15:30,22:15:30,4525,23,,,,5827.49,0
22007080,22:16:04,22:16:04,4526,24,,,,6019.61,0
22007080,22:16:36,22:16:36,4527,25,,,,6193.41,0
22007080,22:17:00,22:17:00,4528,26,,,,6336.65,
22007080,22:18:10,22:18:10,4400,27,,,,6788.65,0
22007080,22:18:56,22:18:56,7246,28,,,,7056.53,0
22007080,22:19:28,22:19:28,8635,29,,,,7185.49,0
22007080,22:20:03,22:20:03,2643,30,,,,7313.12,0
22007080,22:20:47,22:20:47,584,31,,,,7516.88,0
22007080,22:22:00,22:22:00,10043,32,,,,7844.08,
22007080,22:23:12,22:23:12,2645,33,,,,8188.01,0
22007080,22:23:46,22:23:46,2646,34,,,,8423.86,0
22007080,22:25:01,22:25:01,10480,35,,,,8926.28,0
22007080,22:25:27,22:25:27,8977,36,,,,9132.8,0
22007080,22:25:57,22:25:57,10736,37,,,,9316.03,0
22007080,22:26:33,22:26:33,2654,38,,,,9519.37,0
22007080,22:27:21,22:27:21,10186,39,,,,9730.43,0
22007080,22:28:02,22:28:02,10048,40,,,,9989.97,0
22007080,22:29:08,22:29:08,9996,41,,,,10421.12,0
22007080,22:29:32,22:29:32,9994,42,,,,10585.8,0
22007080,22:30:47,22:30:47,9990,43,,,,11051.12,0
22007080,22:34:00,22:34:00,9989,44,,1,,11461.56,
22007090,21:59:00,21:59:00,9946,1,,,1,0,
22007090,22:00:21,22:00:21,10173,2,,,,526.98,0
22007090,22:01:40,22:01:40,10023,3,,,,1030.44,0
22007090,22:02:23,22:02:23,10024,4,,,,1265.23,0
22007090,22:03:01,22:03:01,4513,5,,,,1478.79,0
22007090,22:03:44,22:03:44,4514,6,,,,1675.05,0
22007090,22:04:09,22:04:09,4515,7,,,,1781.36,0
22007090,22:04:59,22:04:59,4516,8,,,,2099.5,0
22007090,22:05:32,22:05:32,4517,9,,,,2256.16,0
22007090,22:06:00,22:06:00,4518,10,,,,2381.56,
22007090,22:06:29,22:06:29,568,11,,,,2607.26,0
22007090,22:06:48,22:06:48,569,12,,,,2796.73,0
22007090,22:07:25,22:07:25,570,13,,,,3139.17,0
22007090,22:08:13,22:08:13,571,14,,,,3444.48,0
22007090,22:08:39,22:08:39,10748,15,,,,3680.2,0
22007090,22:09:00,22:09:00,573,16,,,,3824.8,
22007090,22:10:04,22:10:04,4519,17,,,,4145.56,0
22007090,22:10:57,22:10:57,4520,18,,,,4469.85,0
22007090,22:11:39,22:11:39,4521,19,,,,4648.96,0
22007090,22:12:30,22:12:30,4522,20,,,,4894.64,0
22007090,22:13:25,22:13:25,4523,21,,,,5175.62,0
22007090,22:14:39,22:14:39,4524,22,,,,5525.93,0
22007090,22:15:30,22:15:30,4525,23,,,,5827.49,0
22007090,22:16:04,22:16:04,4526,24,,,,6019.61,0
22007090,22:16:36,22:16:36,4527,25,,,,6193.41,0
22007090,22:17:00,22:17:00,4528,26,,,,6336.65,
22007090,22:18:10,22:18:10,4400,27,,,,6788.65,0
22007090,22:18:56,22:18:56,7246,28,,,,7056.53,0
22007090,22:19:28,22:19:28,8635,29,,,,7185.49,0
22007090,22:20:03,22:20:03,2643,30,,,,7313.12,0
22007090,22:20:47,22:20:47,584,31,,,,7516.88,0
22007090,22:22:00,22:22:00,10043,32,,,,7844.08,
22007090,22:23:12,22:23:12,2645,33,,,,8188.01,0
22007090,22:23:46,22:23:46,2646,34,,,,8423.86,0
22007090,22:25:01,22:25:01,10480,35,,,,8926.28,0
22007090,22:25:27,22:25:27,8977,36,,,,9132.8,0
22007090,22:25:57,22:25:57,10736,37,,,,9316.03,0
22007090,22:26:33,22:26:33,2654,38,,,,9519.37,0
22007090,22:27:21,22:27:21,10186,39,,,,9730.43,0
22007090,22:28:02,22:28:02,10048,40,,,,9989.97,0
22007090,22:29:08,22:29:08,9996,41,,,,10421.12,0
22007090,22:29:32,22:29:32,9994,42,,,,10585.8,0
22007090,22:30:47,22:30:47,9990,43,,,,11051.12,0
22007090,22:34:00,22:34:00,9989,44,,1,,11461.56,
22194020,17:14:00,17:14:00,9946,1,,,1,0,
22194020,17:15:44,17:15:44,10173,2,,,,526.98,0
22194020,17:17:26,17:17:26,10023,3,,,,1030.44,0
22194020,17:18:21,17:18:21,10024,4,,,,1265.23,0
22194020,17:19:10,17:19:10,4513,5,,,,1478.79,0
22194020,17:20:05,17:20:05,4514,6,,,,1675.05,0
22194020,17:20:37,17:20:37,4515,7,,,,1781.36,0
22194020,17:21:41,17:21:41,4516,8,,,,2099.5,0
22194020,17:22:25,17:22:25,4517,9,,,,2256.16,0
22194020,17:23:00,17:23:00,4518,10,,,,2381.56,
22194020,17:23:39,17:23:39,568,11,,,,2607.26,0
22194020,17:24:04,17:24:04,569,12,,,,2796.73,0
22194020,17:24:53,17:24:53,570,13,,,,3139.17,0
22194020,17:25:57,17:25:57,571,14,,,,3444.48,0
22194020,17:26:33,17:26:33,10748,15,,,,3680.2,0
22194020,17:27:00,17:27:00,573,16,,,,3824.8,
22194020,17:28:20,17:28:20,4519,17,,,,4145.56,0
22194020,17:29:27,17:29:27,4520,18,,,,4469.85,0
22194020,17:30:19,17:30:19,4521,19,,,,4648.96,0
22194020,17:31:22,17:31:22,4522,20,,,,4894.64,0
22194020,17:32:31,17:32:31,4523,21,,,,5175.62,0
22194020,17:34:04,17:34:04,4524,22,,,,5525.93,0
22194020,17:35:07,17:35:07,4525,23,,,,5827.49,0
22194020,17:35:50,17:35:50,4526,24,,,,6019.61,0
22194020,17:36:31,17:36:31,4527,25,,,,6193.41,0
22194020,17:37:00,17:37:00,4528,26,,,,6336.65,
22194020,17:39:06,17:39:06,4400,27,,,,6788.65,0
22194020,17:40:29,17:40:29,7246,28,,,,7056.53,0
22194020,17:41:27,17:41:27,8635,29,,,,7185.49,0
22194020,17:42:30,17:42:30,2643,30,,,,7313.12,0
22194020,17:43:48,17:43:48,584,31,,,,7516.88,0
22194020,17:46:00,17:46:00,10043,32,,,,7844.08,
22194020,17:47:31,17:47:31,2645,33,,,,8188.01,0
22194020,17:48:13,17:48:13,2646,34,,,,8423.86,0
22194020,17:49:46,17:49:46,10480,35,,,,8926.28,0
22194020,17:50:19,17:50:19,8977,36,,,,9132.8,0
22194020,17:50:56,17:50:56,10736,37,,,,9316.03,0
22194020,17:51:41,17:51:41,2654,38,,,,9519.37,0
22194020,17:52:42,17:52:42,10186,39,,,,9730.43,0
22194020,17:53:33,17:53:33,10048,40,,,,9989.97,0
22194020,17:54:55,17:54:55,9996,41,,,,10421.12,0
22194020,17:55:25,17:55:25,9994,42,,,,10585.8,0
22194020,17:56:59,17:56:59,9990,43,,,,11051.12,0
22194020,18:01:00,18:01:00,9989,44,,1,,11461.56,
22194030,17:14:00,17:14:00,9946,1,,,1,0,
22194030,17:15:44,17:15:44,10173,2,,,,526.98,0
22194030,17:17:26,17:17:26,10023,3,,,,1030.44,0
22194030,17:18:21,17:18:21,10024,4,,,,1265.23,0
22194030,17:19:10,17:19:10,4513,5,,,,1478.79,0
22194030,17:20:05,17:20:05,4514,6,,,,1675.05,0
22194030,17:20:37,17:20:37,4515,7,,,,1781.36,0
22194030,17:21:41,17:21:41,4516,8,,,,2099.5,0
22194030,17:22:25,17:22:25,4517,9,,,,2256.16,0
22194030,17:23:00,17:23:00,4518,10,,,,2381.56,
22194030,17:23:39,17:23:39,568,11,,,,2607.26,0
22194030,17:24:04,17:24:04,569,12,,,,2796.73,0
22194030,17:24:53,17:24:53,570,13,,,,3139.17,0
22194030,17:25:57,17:25:57,571,14,,,,3444.48,0
22194030,17:26:33,17:26:33,10748,15,,,,3680.2,0
22194030,17:27:00,17:27:00,573,16,,,,3824.8,
22194030,17:28:20,17:28:20,4519,17,,,,4145.56,0
22194030,17:29:27,17:29:27,4520,18,,,,4469.85,0
22194030,17:30:19,17:30:19,4521,19,,,,4648.96,0
22194030,17:31:22,17:31:22,4522,20,,,,4894.64,0
22194030,17:32:31,17:32:31,4523,21,,,,5175.62,0
22194030,17:34:04,17:34:04,4524,22,,,,5525.93,0
22194030,17:35:07,17:35:07,4525,23,,,,5827.49,0
22194030,17:35:50,17:35:50,4526,24,,,,6019.61,0
22194030,17:36:31,17:36:31,4527,25,,,,6193.41,0
22194030,17:37:00,17:37:00,4528,26,,,,6336.65,
22194030,17:39:06,17:39:06,4400,27,,,,6788.65,0
22194030,17:40:29,17:40:29,7246,28,,,,7056.53,0
22194030,17:41:27,17:41:27,8635,29,,,,7185.49,0
22194030,17:42:30,17:42:30,2643,30,,,,7313.12,0
22194030,17:43:48,17:43:48,584,31,,,,7516.88,0
22194030,17:46:00,17:46:00,10043,32,,,,7844.08,
22194030,17:47:31,17:47:31,2645,33,,,,8188.01,0
22194030,17:48:13,17:48:13,2646,34,,,,8423.86,0
22194030,17:49:46,17:49:46,10480,35,,,,8926.28,0
22194030,17:50:19,17:50:19,8977,36,,,,9132.8,0
22194030,17:50:56,17:50:56,10736,37,,,,9316.03,0
22194030,17:51:41,17:51:41,2654,38,,,,9519.37,0
22194030,17:52:42,17:52:42,10186,39,,,,9730.43,0
22194030,17:53:33,17:53:33,10048,40,,,,9989.97,0
22194030,17:54:55,17:54:55,9996,41,,,,10421.12,0
22194030,17:55:25,17:55:25,9994,42,,,,10585.8,0
22194030,17:56:59,17:56:59,9990,43,,,,11051.12,0
22194030,18:01:00,18:01:00,9989,44,,1,,11461.56,
22194040,17:14:00,17:14:00,9946,1,,,1,0,
22194040,17:15:44,17:15:44,10173,2,,,,526.98,0
22194040,17:17:26,17:17:26,10023,3,,,,1030.44,0
22194040,17:18:21,17:18:21,10024,4,,,,1265.23,0
22194040,17:19:10,17:19:10,4513,5,,,,1478.79,0
22194040,17:20:05,17:20:05,4514,6,,,,1675.05,0
22194040,17:20:37,17:20:37,4515,7,,,,1781.36,0
22194040,17:21:41,17:21:41,4516,8,,,,2099.5,0
22194040,17:22:25,17:22:25,4517,9,,,,2256.16,0
22194040,17:23:00,17:23:00,4518,10,,,,2381.56,
22194040,17:23:39,17:23:39,568,11,,,,2607.26,0
22194040,17:24:04,17:24:04,569,12,,,,2796.73,0
22194040,17:24:53,17:24:53,570,13,,,,3139.17,0
22194040,17:25:57,17:25:57,571,14,,,,3444.48,0
22194040,17:26:33,17:26:33,10748,15,,,,3680.2,0
22194040,17:27:00,17:27:00,573,16,,,,3824.8,
22194040,17:28:20,17:28:20,4519,17,,,,4145.56,0
22194040,17:29:27,17:29:27,4520,18,,,,4469.85,0
22194040,17:30:19,17:30:19,4521,19,,,,4648.96,0
22194040,17:31:22,17:31:22,4522,20,,,,4894.64,0
22194040,17:32:31,17:32:31,4523,21,,,,5175.62,0
22194040,17:34:04,17:34:04,4524,22,,,,5525.93,0
22194040,17:35:07,17:35:07,4525,23,,,,5827.49,0
22194040,17:35:50,17:35:50,4526,24,,,,6019.61,0
22194040,17:36:31,17:36:31,4527,25,,,,6193.41,0
22194040,17:37:00,17:37:00,4528,26,,,,6336.65,
22194040,17:39:06,17:39:06,4400,27,,,,6788.65,0
22194040,17:40:29,17:40:29,7246,28,,,,7056.53,0
22194040,17:41:27,17:41:27,8635,29,,,,7185.49,0
22194040,17:42:30,17:42:30,2643,30,,,,7313.12,0
22194040,17:43:48,17:43:48,584,31,,,,7516.88,0
22194040,17:46:00,17:46:00,10043,32,,,,7844.08,
22194040,17:47:31,17:47:31,2645,33,,,,8188.01,0
22194040,17:48:13,17:48:13,2646,34,,,,8423.86,0
22194040,17:49:46,17:49:46,10480,35,,,,8926.28,0
22194040,17:50:19,17:50:19,8977,36,,,,9132.8,0
22194040,17:50:56,17:50:56,10736,37,,,,9316.03,0
22194040,17:51:41,17:51:41,2654,38,,,,9519.37,0
22194040,17:52:42,17:52:42,10186,39,,,,9730.43,0
22194040,17:53:33,17:53:33,10048,40,,,,9989.97,0
22194040,17:54:55,17:54:55,9996,41,,,,10421.12,0
22194040,17:55:25,17:55:25,9994,42,,,,10585.8,0
22194040,17:56:59,17:56:59,9990,43,,,,11051.12,0
22194040,18:01:00,18:01:00,9989,44,,1,,11461.56,
22194050,17:14:00,17:14:00,9946,1,,,1,0,
22194050,17:15:44,17:15:44,10173,2,,,,526.98,0
22194050,17:17:26,17:17:26,10023,3,,,,1030.44,0
22194050,17:18:21,17:18:21,10024,4,,,,1265.23,0
22194050,17:19:10,17:19:10,4513,5,,,,1478.79,0
22194050,17:20:05,17:20:05,4514,6,,,,1675.05,0
22194050,17:20:37,17:20:37,4515,7,,,,1781.36,0
22194050,17:21:41,17:21:41,4516,8,,,,2099.5,0
22194050,17:22:25,17:22:25,4517,9,,,,2256.16,0
22194050,17:23:00,17:23:00,4518,10,,,,2381.56,
22194050,17:23:39,17:23:39,568,11,,,,2607.26,0
22194050,17:24:04,17:24:04,569,12,,,,2796.73,0
22194050,17:24:53,17:24:53,570,13,,,,3139.17,0
22194050,17:25:57,17:25:57,571,14,,,,3444.48,0
22194050,17:26:33,17:26:33,10748,15,,,,3680.2,0
22194050,17:27:00,17:27:00,573,16,,,,3824.8,
22194050,17:28:20,17:28:20,4519,17,,,,4145.56,0
22194050,17:29:27,17:29:27,4520,18,,,,4469.85,0
22194050,17:30:19,17:30:19,4521,19,,,,4648.96,0
22194050,17:31:22,17:31:22,4522,20,,,,4894.64,0
22194050,17:32:31,17:32:31,4523,21,,,,5175.62,0
22194050,17:34:04,17:34:04,4524,22,,,,5525.93,0
22194050,17:35:07,17:35:07,4525,23,,,,5827.49,0
22194050,17:35:50,17:35:50,4526,24,,,,6019.61,0
22194050,17:36:31,17:36:31,4527,25,,,,6193.41,0
22194050,17:37:00,17:37:00,4528,26,,,,6336.65,
22194050,17:39:06,17:39:06,4400,27,,,,6788.65,0
22194050,17:40:29,17:40:29,7246,28,,,,7056.53,0
22194050,17:41:27,17:41:27,8635,29,,,,7185.49,0
22194050,17:42:30,17:42:30,2643,30,,,,7313.12,0
22194050,17:43:48,17:43:48,584,31,,,,7516.88,0
22194050,17:46:00,17:46:00,10043,32,,,,7844.08,
22194050,17:47:31,17:47:31,2645,33,,,,8188.01,0
22194050,17:48:13,17:48:13,2646,34,,,,8423.86,0
22194050,17:49:46,17:49:46,10480,35,,,,8926.28,0
22194050,17:50:19,17:50:19,8977,36,,,,9132.8,0
22194050,17:50:56,17:50:56,10736,37,,,,9316.03,0
22194050,17:51:41,17:51:41,2654,38,,,,9519.37,0
22194050,17:52:42,17:52:42,10186,39,,,,9730.43,0
22194050,17:53:33,17:53:33,10048,40,,,,9989.97,0
22194050,17:54:55,17:54:55,9996,41,,,,10421.12,0
22194050,17:55:25,17:55:25,9994,42,,,,10585.8,0
22194050,17:56:59,17:56:59,9990,43,,,,11051.12,0
22194050,18:01:00,18:01:00,9989,44,,1,,11461.56,
22194060,17:14:00,17:14:00,9946,1,,,1,0,
22194060,17:15:44,17:15:44,10173,2,,,,526.98,0
22194060,17:17:26,17:17:26,10023,3,,,,1030.44,0
22194060,17:18:21,17:18:21,10024,4,,,,1265.23,0
22194060,17:19:10,17:19:10,4513,5,,,,1478.79,0
22194060,17:20:05,17:20:05,4514,6,,,,1675.05,0
22194060,17:20:37,17:20:37,4515,7,,,,1781.36,0
22194060,17:21:41,17:21:41,4516,8,,,,2099.5,0
22194060,17:22:25,17:22:25,4517,9,,,,2256.16,0
22194060,17:23:00,17:23:00,4518,10,,,,2381.56,
22194060,17:23:39,17:23:39,568,11,,,,2607.26,0
22194060,17:24:04,17:24:04,569,12,,,,2796.73,0
22194060,17:24:53,17:24:53,570,13,,,,3139.17,0
22194060,17:25:57,17:25:57,571,14,,,,3444.48,0
22194060,17:26:33,17:26:33,10748,15,,,,3680.2,0
22194060,17:27:00,17:27:00,573,16,,,,3824.8,
22194060,17:28:20,17:28:20,4519,17,,,,4145.56,0
22194060,17:29:27,17:29:27,4520,18,,,,4469.85,0
22194060,17:30:19,17:30:19,4521,19,,,,4648.96,0
22194060,17:31:22,17:31:22,4522,20,,,,4894.64,0
22194060,17:32:31,17:32:31,4523,21,,,,5175.62,0
22194060,17:34:04,17:34:04,4524,22,,,,5525.93,0
22194060,17:35:07,17:35:07,4525,23,,,,5827.49,0
22194060,17:35:50,17:35:50,4526,24,,,,6019.61,0
22194060,17:36:31,17:36:31,4527,25,,,,6193.41,0
22194060,17:37:00,17:37:00,4528,26,,,,6336.65,
22194060,17:39:06,17:39:06,4400,27,,,,6788.65,0
22194060,17:40:29,17:40:29,7246,28,,,,7056.53,0
22194060,17:41:27,17:41:27,8635,29,,,,7185.49,0
22194060,17:42:30,17:42:30,2643,30,,,,7313.12,0
22194060,17:43:48,17:43:48,584,31,,,,7516.88,0
22194060,17:46:00,17:46:00,10043,32,,,,7844.08,
22194060,17:47:31,17:47:31,2645,33,,,,8188.01,0
22194060,17:48:13,17:48:13,2646,34,,,,8423.86,0
22194060,17:49:46,17:49:46,10480,35,,,,8926.28,0
22194060,17:50:19,17:50:19,8977,36,,,,9132.8,0
22194060,17:50:56,17:50:56,10736,37,,,,9316.03,0
22194060,17:51:41,17:51:41,2654,38,,,,9519.37,0
22194060,17:52:42,17:52:42,10186,39,,,,9730.43,0
22194060,17:53:33,17:53:33,10048,40,,,,9989.97,0
22194060,17:54:55,17:54:55,9996,41,,,,10421.12,0
22194060,17:55:25,17:55:25,9994,42,,,,10585.8,0
22194060,17:56:59,17:56:59,9990,43,,,,11051.12,0
22194060,18:01:00,18:01:00,9989,44,,1,,11461.56,
22271070,08:03:00,08:03:00,9946,1,,,1,0,
22271070,08:04:09,08:04:09,10173,2,,,,526.98,0
22271070,08:05:17,08:05:17,10023,3,,,,1030.44,0
22271070,08:05:54,08:05:54,10024,4,,,,1265.23,0
22271070,08:06:27,08:06:27,4513,5,,,,1478.79,0
22271070,08:07:03,08:07:03,4514,6,,,,1675.05,0
22271070,08:07:25,08:07:25,4515,7,,,,1781.36,0
22271070,08:08:07,08:08:07,4516,8,,,,2099.5,0
22271070,08:08:36,08:08:36,4517,9,,,,2256.16,0
22271070,08:09:00,08:09:00,4518,10,,,,2381.56,
22271070,08:09:39,08:09:39,568,11,,,,2607.26,0
22271070,08:10:04,08:10:04,569,12,,,,2796.73,0
22271070,08:10:53,08:10:53,570,13,,,,3139.17,0
22271070,08:11:57,08:11:57,571,14,,,,3444.48,0
22271070,08:12:33,08:12:33,10748,15,,,,3680.2,0
22271070,08:13:00,08:13:00,573,16,,,,3824.8,
22271070,08:14:04,08:14:04,4519,17,,,,4145.56,0
22271070,08:14:57,08:14:57,4520,18,,,,4469.85,0
22271070,08:15:39,08:15:39,4521,19,,,,4648.96,0
22271070,08:16:30,08:16:30,4522,20,,,,4894.64,0
22271070,08:17:25,08:17:25,4523,21,,,,5175.62,0
22271070,08:18:39,08:18:39,4524,22,,,,5525.93,0
22271070,08:19:30,08:19:30,4525,23,,,,5827.49,0
22271070,08:20:04,08:20:04,4526,24,,,,6019.61,0
22271070,08:20:36,08:20:36,4527,25,,,,6193.41,0
22271070,08:21:00,08:21:00,4528,26,,,,6336.65,
22271070,08:22:10,08:22:10,4400,27,,,,6788.65,0
22271070,08:22:56,08:22:56,7246,28,,,,7056.53,0
22271070,08:23:28,08:23:28,8635,29,,,,7185.49,0
22271070,08:24:03,08:24:03,2643,30,,,,7313.12,0
22271070,08:24:47,08:24:47,584,31,,,,7516.88,0
22271070,08:26:00,08:26:00,10043,32,,,,7844.08,
22271070,08:27:19,08:27:19,2645,33,,,,8188.01,0
22271070,08:27:55,08:27:55,2646,34,,,,8423.86,0
22271070,08:29:16,08:29:16,10480,35,,,,8926.28,0
22271070,08:29:44,08:29:44,8977,36,,,,9132.8,0
22271070,08:30:17,08:30:17,10736,37,,,,9316.03,0
22271070,08:30:55,08:30:55,2654,38,,,,9519.37,0
22271070,08:31:48,08:31:48,10186,39,,,,9730.43,0
22271070,08:32:33,08:32:33,10048,40,,,,9989.97,0
22271070,08:33:43,08:33:43,9996,41,,,,10421.12,0
22271070,08:34:10,08:34:10,9994,42,,,,10585.8,0
22271070,08:35:31,08:35:31,9990,43,,,,11051.12,0
22271070,08:39:00,08:39:00,9989,44,,1,,11461.56,
2409100,09:29:00,09:29:00,9946,1,,,1,0,
2409100,09:30:56,09:30:56,10173,2,,,,526.98,0
2409100,09:32:49,09:32:49,10023,3,,,,1030.44,0
2409100,09:33:50,09:33:50,10024,4,,,,1265.23,0
2409100,09:34:45,09:34:45,4513,5,,,,1478.79,0
2409100,09:35:46,09:35:46,4514,6,,,,1675.05,0
2409100,09:36:21,09:36:21,4515,7,,,,1781.36,0
2409100,09:37:32,09:37:32,4516,8,,,,2099.5,0
2409100,09:38:21,09:38:21,4517,9,,,,2256.16,0
2409100,09:39:00,09:39:00,4518,10,,,,2381.56,
2409100,09:39:39,09:39:39,568,11,,,,2607.26,0
2409100,09:40:04,09:40:04,569,12,,,,2796.73,0
2409100,09:40:53,09:40:53,570,13,,,,3139.17,0
2409100,09:41:57,09:41:57,571,14,,,,3444.48,0
2409100,09:42:33,09:42:33,10748,15,,,,3680.2,0
2409100,09:43:00,09:43:00,573,16,,,,3824.8,
2409100,09:44:12,09:44:12,4519,17,,,,4145.56,0
2409100,09:45:12,09:45:12,4520,18,,,,4469.85,0
2409100,09:45:59,09:45:59,4521,19,,,,4648.96,0
2409100,09:46:56,09:46:56,4522,20,,,,4894.64,0
2409100,09:47:58,09:47:58,4523,21,,,,5175.62,0
2409100,09:49:21,09:49:21,4524,22,,,,5525.93,0
2409100,09:50:18,09:50:18,4525,23,,,,5827.49,0
2409100,09:50:57,09:50:57,4526,24,,,,6019.61,0
2409100,09:51:34,09:51:34,4527,25,,,,6193.41,0
2409100,09:52:00,09:52:00,4528,26,,,,6336.65,
2409100,09:53:38,09:53:38,4400,27,,,,6788.65,0
2409100,09:54:42,09:54:42,7246,28,,,,7056.53,0
2409100,09:55:28,09:55:28,8635,29,,,,7185.49,0
2409100,09:56:17,09:56:17,2643,30,,,,7313.12,0
2409100,09:57:17,09:57:17,584,31,,,,7516.88,0
2409100,09:59:00,09:59:00,10043,32,,,,7844.08,
2409100,10:00:06,10:00:06,2645,33,,,,8188.01,0
2409100,10:00:37,10:00:37,2646,34,,,,8423.86,0
2409100,10:01:46,10:01:46,10480,35,,,,8926.28,0
2409100,10:02:10,10:02:10,8977,36,,,,9132.8,0
2409100,10:02:37,10:02:37,10736,37,,,,9316.03,0
2409100,10:03:10,10:03:10,2654,38,,,,9519.37,0
2409100,10:03:54,10:03:54,10186,39,,,,9730.43,0
2409100,10:04:32,10:04:32,10048,40,,,,9989.97,0
2409100,10:05:32,10:05:32,9996,41,,,,10421.12,0
2409100,10:05:54,10:05:54,9994,42,,,,10585.8,0
2409100,10:07:03,10:07:03,9990,43,,,,11051.12,0
2409100,10:10:00,10:10:00,9989,44,,1,,11461.56,
24985020,16:44:00,16:44:00,9946,1,,,1,0,
24985020,16:45:44,16:45:44,10173,2,,,,526.98,0
24985020,16:47:26,16:47:26,10023,3,,,,1030.44,0
24985020,16:48:21,16:48:21,10024,4,,,,1265.23,0
24985020,16:49:10,16:49:10,4513,5,,,,1478.79,0
24985020,16:50:05,16:50:05,4514,6,,,,1675.05,0
24985020,16:50:37,16:50:37,4515,7,,,,1781.36,0
24985020,16:51:41,16:51:41,4516,8,,,,2099.5,0
24985020,16:52:25,16:52:25,4517,9,,,,2256.16,0
24985020,16:53:00,16:53:00,4518,10,,,,2381.56,
24985020,16:53:39,16:53:39,568,11,,,,2607.26,0
24985020,16:54:04,16:54:04,569,12,,,,2796.73,0
24985020,16:54:53,16:54:53,570,13,,,,3139.17,0
24985020,16:55:57,16:55:57,571,14,,,,3444.48,0
24985020,16:56:33,16:56:33,10748,15,,,,3680.2,0
24985020,16:57:00,16:57:00,573,16,,,,3824.8,
24985020,16:58:20,16:58:20,4519,17,,,,4145.56,0
24985020,16:59:27,16:59:27,4520,18,,,,4469.85,0
24985020,17:00:19,17:00:19,4521,19,,,,4648.96,0
24985020,17:01:22,17:01:22,4522,20,,,,4894.64,0
24985020,17:02:31,17:02:31,4523,21,,,,5175.62,0
24985020,17:04:04,17:04:04,4524,22,,,,5525.93,0
24985020,17:05:07,17:05:07,4525,23,,,,5827.49,0
24985020,17:05:50,17:05:50,4526,24,,,,6019.61,0
24985020,17:06:31,17:06:31,4527,25,,,,6193.41,0
24985020,17:07:00,17:07:00,4528,26,,,,6336.65,
24985020,17:09:06,17:09:06,4400,27,,,,6788.65,0
24985020,17:10:29,17:10:29,7246,28,,,,7056.53,0
24985020,17:11:27,17:11:27,8635,29,,,,7185.49,0
24985020,17:12:30,17:12:30,2643,30,,,,7313.12,0
24985020,17:13:48,17:13:48,584,31,,,,7516.88,0
24985020,17:16:00,17:16:00,10043,32,,,,7844.08,
24985020,17:17:37,17:17:37,2645,33,,,,8188.01,0
24985020,17:18:22,17:18:22,2646,34,,,,8423.86,0
24985020,17:20:01,17:20:01,10480,35,,,,8926.28,0
24985020,17:20:36,17:20:36,8977,36,,,,9132.8,0
24985020,17:21:16,17:21:16,10736,37,,,,9316.03,0
24985020,17:22:04,17:22:04,2654,38,,,,9519.37,0
24985020,17:23:08,17:23:08,10186,39,,,,9730.43,0
24985020,17:24:03,17:24:03,10048,40,,,,9989.97,0
24985020,17:25:31,17:25:31,9996,41,,,,10421.12,0
24985020,17:26:03,17:26:03,9994,42,,,,10585.8,0
24985020,17:27:43,17:27:43,9990,43,,,,11051.12,0
24985020,17:32:00,17:32:00,9989,44,,1,,11461.56,
24985030,16:44:00,16:44:00,9946,1,,,1,0,
24985030,16:45:44,16:45:44,10173,2,,,,526.98,0
24985030,16:47:26,16:47:26,10023,3,,,,1030.44,0
24985030,16:48:21,16:48:21,10024,4,,,,1265.23,0
24985030,16:49:10,16:49:10,4513,5,,,,1478.79,0
24985030,16:50:05,16:50:05,4514,6,,,,1675.05,0
24985030,16:50:37,16:50:37,4515,7,,,,1781.36,0
24985030,16:51:41,16:51:41,4516,8,,,,2099.5,0
24985030,16:52:25,16:52:25,4517,9,,,,2256.16,0
24985030,16:53:00,16:53:00,4518,10,,,,2381.56,
24985030,16:53:39,16:53:39,568,11,,,,2607.26,0
24985030,16:54:04,16:54:04,569,12,,,,2796.73,0
24985030,16:54:53,16:54:53,570,13,,,,3139.17,0
24985030,16:55:57,16:55:57,571,14,,,,3444.48,0
24985030,16:56:33,16:56:33,10748,15,,,,3680.2,0
24985030,16:57:00,16:57:00,573,16,,,,3824.8,
24985030,16:58:20,16:58:20,4519,17,,,,4145.56,0
24985030,16:59:27,16:59:27,4520,18,,,,4469.85,0
24985030,17:00:19,17:00:19,4521,19,,,,4648.96,0
24985030,17:01:22,17:01:22,4522,20,,,,4894.64,0
24985030,17:02:31,17:02:31,4523,21,,,,5175.62,0
24985030,17:04:04,17:04:04,4524,22,,,,5525.93,0
24985030,17:05:07,17:05:07,4525,23,,,,5827.49,0
24985030,17:05:50,17:05:50,4526,24,,,,6019.61,0
24985030,17:06:31,17:06:31,4527,25,,,,6193.41,0
24985030,17:07:00,17:07:00,4528,26,,,,6336.65,
24985030,17:09:06,17:09:06,4400,27,,,,6788.65,0
24985030,17:10:29,17:10:29,7246,28,,,,7056.53,0
24985030,17:11:27,17:11:27,8635,29,,,,7185.49,0
24985030,17:12:30,17:12:30,2643,30,,,,7313.12,0
24985030,17:13:48,17:13:48,584,31,,,,7516.88,0
24985030,17:16:00,17:16:00,10043,32,,,,7844.08,
24985030,17:17:37,17:17:37,2645,33,,,,8188.01,0
24985030,17:18:22,17:18:22,2646,34,,,,8423.86,0
24985030,17:20:01,17:20:01,10480,35,,,,8926.28,0
24985030,17:20:36,17:20:36,8977,36,,,,9132.8,0
24985030,17:21:16,17:21:16,10736,37,,,,9316.03,0
24985030,17:22:04,17:22:04,2654,38,,,,9519.37,0
24985030,17:23:08,17:23:08,10186,39,,,,9730.43,0
24985030,17:24:03,17:24:03,10048,40,,,,9989.97,0
24985030,17:25:31,17:25:31,9996,41,,,,10421.12,0
24985030,17:26:03,17:26:03,9994,42,,,,10585.8,0
24985030,17:27:43,17:27:43,9990,43,,,,11051.12,0
24985030,17:32:00,17:32:00,9989,44,,1,,11461.56,
24985040,16:44:00,16:44:00,9946,1,,,1,0,
24985040,16:45:44,16:45:44,10173,2,,,,526.98,0
24985040,16:47:26,16:47:26,10023,3,,,,1030.44,0
24985040,16:48:21,16:48:21,10024,4,,,,1265.23,0
24985040,16:49:10,16:49:10,4513,5,,,,1478.79,0
24985040,16:50:05,16:50:05,4514,6,,,,1675.05,0
24985040,16:50:37,16:50:37,4515,7,,,,1781.36,0
24985040,16:51:41,16:51:41,4516,8,,,,2099.5,0
24985040,16:52:25,16:52:25,4517,9,,,,2256.16,0
24985040,16:53:00,16:53:00,4518,10,,,,2381.56,
24985040,16:53:39,16:53:39,568,11,,,,2607.26,0
24985040,16:54:04,16:54:04,569,12,,,,2796.73,0
24985040,16:54:53,16:54:53,570,13,,,,3139.17,0
24985040,16:55:57,16:55:57,571,14,,,,3444.48,0
24985040,16:56:33,16:56:33,10748,15,,,,3680.2,0
24985040,16:57:00,16:57:00,573,16,,,,3824.8,
24985040,16:58:20,16:58:20,4519,17,,,,4145.56,0
24985040,16:59:27,16:59:27,4520,18,,,,4469.85,0
24985040,17:00:19,17:00:19,4521,19,,,,4648.96,0
24985040,17:01:22,17:01:22,4522,20,,,,4894.64,0
24985040,17:02:31,17:02:31,4523,21,,,,5175.62,0
24985040,17:04:04,17:04:04,4524,22,,,,5525.93,0
24985040,17:05:07,17:05:07,4525,23,,,,5827.49,0
24985040,17:05:50,17:05:50,4526,24,,,,6019.61,0
24985040,17:06:31,17:06:31,4527,25,,,,6193.41,0
24985040,17:07:00,17:07:00,4528,26,,,,6336.65,
24985040,17:09:06,17:09:06,4400,27,,,,6788.65,0
24985040,17:10:29,17:10:29,7246,28,,,,7056.53,0
24985040,17:11:27,17:11:27,8635,29,,,,7185.49,0
24985040,17:12:30,17:12:30,2643,30,,,,7313.12,0
24985040,17:13:48,17:13:48,584,31,,,,7516.88,0
24985040,17:16:00,17:16:00,10043,32,,,,7844.08,
24985040,17:17:37,17:17:37,2645,33,,,,8188.01,0
24985040,17:18:22,17:18:22,2646,34,,,,8423.86,0
24985040,17:20:01,17:20:01,10480,35,,,,8926.28,0
24985040,17:20:36,17:20:36,8977,36,,,,9132.8,0
24985040,17:21:16,17:21:16,10736,37,,,,9316.03,0
24985040,17:22:04,17:22:04,2654,38,,,,9519.37,0
24985040,17:23:08,17:23:08,10186,39,,,,9730.43,0
24985040,17:24:03,17:24:03,10048,40,,,,9989.97,0
24985040,17:25:31,17:25:31,9996,41,,,,10421.12,0
24985040,17:26:03,17:26:03,9994,42,,,,10585.8,0
24985040,17:27:43,17:27:43,9990,43,,,,11051.12,0
24985040,17:32:00,17:32:00,9989,44,,1,,11461.56,
24985050,16:44:00,16:44:00,9946,1,,,1,0,
24985050,16:45:44,16:45:44,10173,2,,,,526.98,0
24985050,16:47:26,16:47:26,10023,3,,,,1030.44,0
24985050,16:48:21,16:48:21,10024,4,,,,1265.23,0
24985050,16:49:10,16:49:10,4513,5,,,,1478.79,0
24985050,16:50:05,16:50:05,4514,6,,,,1675.05,0
24985050,16:50:37,16:50:37,4515,7,,,,1781.36,0
24985050,16:51:41,16:51:41,4516,8,,,,2099.5,0
24985050,16:52:25,16:52:25,4517,9,,,,2256.16,0
24985050,16:53:00,16:53:00,4518,10,,,,2381.56,
24985050,16:53:39,16:53:39,568,11,,,,2607.26,0
24985050,16:54:04,16:54:04,569,12,,,,2796.73,0
24985050,16:54:53,16:54:53,570,13,,,,3139.17,0
24985050,16:55:57,16:55:57,571,14,,,,3444.48,0
24985050,16:56:33,16:56:33,10748,15,,,,3680.2,0
24985050,16:57:00,16:57:00,573,16,,,,3824.8,
24985050,16:58:20,16:58:20,4519,17,,,,4145.56,0
24985050,16:59:27,16:59:27,4520,18,,,,4469.85,0
24985050,17:00:19,17:00:19,4521,19,,,,4648.96,0
24985050,17:01:22,17:01:22,4522,20,,,,4894.64,0
24985050,17:02:31,17:02:31,4523,21,,,,5175.62,0
24985050,17:04:04,17:04:04,4524,22,,,,5525.93,0
24985050,17:05:07,17:05:07,4525,23,,,,5827.49,0
24985050,17:05:50,17:05:50,4526,24,,,,6019.61,0
24985050,17:06:31,17:06:31,4527,25,,,,6193.41,0
24985050,17:07:00,17:07:00,4528,26,,,,6336.65,
24985050,17:09:06,17:09:06,4400,27,,,,6788.65,0
24985050,17:10:29,17:10:29,7246,28,,,,7056.53,0
24985050,17:11:27,17:11:27,8635,29,,,,7185.49,0
24985050,17:12:30,17:12:30,2643,30,,,,7313.12,0
24985050,17:13:48,17:13:48,584,31,,,,7516.88,0
24985050,17:16:00,17:16:00,10043,32,,,,7844.08,
24985050,17:17:37,17:17:37,2645,33,,,,8188.01,0
24985050,17:18:22,17:18:22,2646,34,,,,8423.86,0
24985050,17:20:01,17:20:01,10480,35,,,,8926.28,0
24985050,17:20:36,17:20:36,8977,36,,,,9132.8,0
24985050,17:21:16,17:21:16,10736,37,,,,9316.03,0
24985050,17:22:04,17:22:04,2654,38,,,,9519.37,0
24985050,17:23:08,17:23:08,10186,39,,,,9730.43,0
24985050,17:24:03,17:24:03,10048,40,,,,9989.97,0
24985050,17:25:31,17:25:31,9996,41,,,,10421.12,0
24985050,17:26:03,17:26:03,9994,42,,,,10585.8,0
24985050,17:27:43,17:27:43,9990,43,,,,11051.12,0
24985050,17:32:00,17:32:00,9989,44,,1,,11461.56,
24985060,16:44:00,16:44:00,9946,1,,,1,0,
24985060,16:45:44,16:45:44,10173,2,,,,526.98,0
24985060,16:47:26,16:47:26,10023,3,,,,1030.44,0
24985060,16:48:21,16:48:21,10024,4,,,,1265.23,0
24985060,16:49:10,16:49:10,4513,5,,,,1478.79,0
24985060,16:50:05,16:50:05,4514,6,,,,1675.05,0
24985060,16:50:37,16:50:37,4515,7,,,,1781.36,0
24985060,16:51:41,16:51:41,4516,8,,,,2099.5,0
24985060,16:52:25,16:52:25,4517,9,,,,2256.16,0
24985060,16:53:00,16:53:00,4518,10,,,,2381.56,
24985060,16:53:39,16:53:39,568,11,,,,2607.26,0
24985060,16:54:04,16:54:04,569,12,,,,2796.73,0
24985060,16:54:53,16:54:53,570,13,,,,3139.17,0
24985060,16:55:57,16:55:57,571,14,,,,3444.48,0
24985060,16:56:33,16:56:33,10748,15,,,,3680.2,0
24985060,16:57:00,16:57:00,573,16,,,,3824.8,
24985060,16:58:20,16:58:20,4519,17,,,,4145.56,0
24985060,16:59:27,16:59:27,4520,18,,,,4469.85,0
24985060,17:00:19,17:00:19,4521,19,,,,4648.96,0
24985060,17:01:22,17:01:22,4522,20,,,,4894.64,0
24985060,17:02:31,17:02:31,4523,21,,,,5175.62,0
24985060,17:04:04,17:04:04,4524,22,,,,5525.93,0
24985060,17:05:07,17:05:07,4525,23,,,,5827.49,0
24985060,17:05:50,17:05:50,4526,24,,,,6019.61,0
24985060,17:06:31,17:06:31,4527,25,,,,6193.41,0
24985060,17:07:00,17:07:00,4528,26,,,,6336.65,
24985060,17:09:06,17:09:06,4400,27,,,,6788.65,0
24985060,17:10:29,17:10:29,7246,28,,,,7056.53,0
24985060,17:11:27,17:11:27,8635,29,,,,7185.49,0
24985060,17:12:30,17:12:30,2643,30,,,,7313.12,0
24985060,17:13:48,17:13:48,584,31,,,,7516.88,0
24985060,17:16:00,17:16:00,10043,32,,,,7844.08,
24985060,17:17:37,17:17:37,2645,33,,,,8188.01,0
24985060,17:18:22,17:18:22,2646,34,,,,8423.86,0
24985060,17:20:01,17:20:01,10480,35,,,,8926.28,0
24985060,17:20:36,17:20:36,8977,36,,,,9132.8,0
24985060,17:21:16,17:21:16,10736,37,,,,9316.03,0
24985060,17:22:04,17:22:04,2654,38,,,,9519.37,0
24985060,17:23:08,17:23:08,10186,39,,,,9730.43,0
24985060,17:24:03,17:24:03,10048,40,,,,9989.97,0
24985060,17:25:31,17:25:31,9996,41,,,,10421.12,0
24985060,17:26:03,17:26:03,9994,42,,,,10585.8,0
24985060,17:27:43,17:27:43,9990,43,,,,11051.12,0
24985060,17:32:00,17:32:00,9989,44,,1,,11461.56,
25188070,13:03:00,13:03:00,9946,1,,,1,0,
25188070,13:04:32,13:04:32,10173,2,,,,526.98,0
25188070,13:06:03,13:06:03,10023,3,,,,1030.44,0
25188070,13:06:52,13:06:52,10024,4,,,,1265.23,0
25188070,13:07:36,13:07:36,4513,5,,,,1478.79,0
25188070,13:08:25,13:08:25,4514,6,,,,1675.05,0
25188070,13:08:53,13:08:53,4515,7,,,,1781.36,0
25188070,13:09:50,13:09:50,4516,8,,,,2099.5,0
25188070,13:10:29,13:10:29,4517,9,,,,2256.16,0
25188070,13:11:00,13:11:00,4518,10,,,,2381.56,
25188070,13:11:39,13:11:39,568,11,,,,2607.26,0
25188070,13:12:04,13:12:04,569,12,,,,2796.73,0
25188070,13:12:53,13:12:53,570,13,,,,3139.17,0
25188070,13:13:57,13:13:57,571,14,,,,3444.48,0
25188070,13:14:33,13:14:33,10748,15,,,,3680.2,0
25188070,13:15:00,13:15:00,573,16,,,,3824.8,
25188070,13:16:04,13:16:04,4519,17,,,,4145.56,0
25188070,13:16:57,13:16:57,4520,18,,,,4469.85,0
25188070,13:17:39,13:17:39,4521,19,,,,4648.96,0
25188070,13:18:30,13:18:30,4522,20,,,,4894.64,0
25188070,13:19:25,13:19:25,4523,21,,,,5175.62,0
25188070,13:20:39,13:20:39,4524,22,,,,5525.93,0
25188070,13:21:30,13:21:30,4525,23,,,,5827.49,0
25188070,13:22:04,13:22:04,4526,24,,,,6019.61,0
25188070,13:22:36,13:22:36,4527,25,,,,6193.41,0
25188070,13:23:00,13:23:00,4528,26,,,,6336.65,
25188070,13:24:10,13:24:10,4400,27,,,,6788.65,0
25188070,13:24:56,13:24:56,7246,28,,,,7056.53,0
25188070,13:25:28,13:25:28,8635,29,,,,7185.49,0
25188070,13:26:03,13:26:03,2643,30,,,,7313.12,0
25188070,13:26:47,13:26:47,584,31,,,,7516.88,0
25188070,13:28:00,13:28:00,10043,32,,,,7844.08,
25188070,13:29:25,13:29:25,2645,33,,,,8188.01,0
25188070,13:30:04,13:30:04,2646,34,,,,8423.86,0
25188070,13:31:31,13:31:31,10480,35,,,,8926.28,0
25188070,13:32:02,13:32:02,8977,36,,,,9132.8,0
25188070,13:32:37,13:32:37,10736,37,,,,9316.03,0
25188070,13:33:18,13:33:18,2654,38,,,,9519.37,0
25188070,13:34:15,13:34:15,10186,39,,,,9730.43,0
25188070,13:35:03,13:35:03,10048,40,,,,9989.97,0
25188070,13:36:19,13:36:19,9996,41,,,,10421.12,0
25188070,13:36:48,13:36:48,9994,42,,,,10585.8,0
25188070,13:38:15,13:38:15,9990,43,,,,11051.12,0
25188070,13:42:00,13:42:00,9989,44,,1,,11461.56,
2544100,09:59:00,09:59:00,9946,1,,,1,0,
2544100,10:00:56,10:00:56,10173,2,,,,526.98,0
2544100,10:02:49,10:02:49,10023,3,,,,1030.44,0
2544100,10:03:50,10:03:50,10024,4,,,,1265.23,0
2544100,10:04:45,10:04:45,4513,5,,,,1478.79,0
2544100,10:05:46,10:05:46,4514,6,,,,1675.05,0
2544100,10:06:21,10:06:21,4515,7,,,,1781.36,0
2544100,10:07:32,10:07:32,4516,8,,,,2099.5,0
2544100,10:08:21,10:08:21,4517,9,,,,2256.16,0
2544100,10:09:00,10:09:00,4518,10,,,,2381.56,
2544100,10:09:39,10:09:39,568,11,,,,2607.26,0
2544100,10:10:04,10:10:04,569,12,,,,2796.73,0
2544100,10:10:53,10:10:53,570,13,,,,3139.17,0
2544100,10:11:57,10:11:57,571,14,,,,3444.48,0
2544100,10:12:33,10:12:33,10748,15,,,,3680.2,0
2544100,10:13:00,10:13:00,573,16,,,,3824.8,
2544100,10:14:12,10:14:12,4519,17,,,,4145.56,0
2544100,10:15:12,10:15:12,4520,18,,,,4469.85,0
2544100,10:15:59,10:15:59,4521,19,,,,4648.96,0
2544100,10:16:56,10:16:56,4522,20,,,,4894.64,0
2544100,10:17:58,10:17:58,4523,21,,,,5175.62,0
2544100,10:19:21,10:19:21,4524,22,,,,5525.93,0
2544100,10:20:18,10:20:18,4525,23,,,,5827.49,0
2544100,10:20:57,10:20:57,4526,24,,,,6019.61,0
2544100,10:21:34,10:21:34,4527,25,,,,6193.41,0
2544100,10:22:00,10:22:00,4528,26,,,,6336.65,
2544100,10:23:10,10:23:10,4400,27,,,,6788.65,0
2544100,10:23:56,10:23:56,7246,28,,,,7056.53,0
2544100,10:24:28,10:24:28,8635,29,,,,7185.49,0
2544100,10:25:03,10:25:03,2643,30,,,,7313.12,0
2544100,10:25:47,10:25:47,584,31,,,,7516.88,0
2544100,10:27:00,10:27:00,10043,32,,,,7844.08,
2544100,10:28:06,10:28:06,2645,33,,,,8188.01,0
2544100,10:28:37,10:28:37,2646,34,,,,8423.86,0
2544100,10:29:46,10:29:46,10480,35,,,,8926.28,0
2544100,10:30:10,10:30:10,8977,36,,,,9132.8,0
2544100,10:30:37,10:30:37,10736,37,,,,9316.03,0
2544100,10:31:10,10:31:10,2654,38,,,,9519.37,0
2544100,10:31:54,10:31:54,10186,39,,,,9730.43,0
2544100,10:32:32,10:32:32,10048,40,,,,9989.97,0
2544100,10:33:32,10:33:32,9996,41,,,,10421.12,0
2544100,10:33:54,10:33:54,9994,42,,,,10585.8,0
2544100,10:35:03,10:35:03,9990,43,,,,11051.12,0
2544100,10:38:00,10:38:00,9989,44,,1,,11461.56,
25657020,18:34:00,18:34:00,9946,1,,,1,0,
25657020,18:35:44,18:35:44,10173,2,,,,526.98,0
25657020,18:37:26,18:37:26,10023,3,,,,1030.44,0
25657020,18:38:21,18:38:21,10024,4,,,,1265.23,0
25657020,18:39:10,18:39:10,4513,5,,,,1478.79,0
25657020,18:40:05,18:40:05,4514,6,,,,1675.05,0
25657020,18:40:37,18:40:37,4515,7,,,,1781.36,0
25657020,18:41:41,18:41:41,4516,8,,,,2099.5,0
25657020,18:42:25,18:42:25,4517,9,,,,2256.16,0
25657020,18:43:00,18:43:00,4518,10,,,,2381.56,
25657020,18:43:49,18:43:49,568,11,,,,2607.26,0
25657020,18:44:20,18:44:20,569,12,,,,2796.73,0
25657020,18:45:22,18:45:22,570,13,,,,3139.17,0
25657020,18:46:42,18:46:42,571,14,,,,3444.48,0
25657020,18:47:26,18:47:26,10748,15,,,,3680.2,0
25657020,18:48:00,18:48:00,573,16,,,,3824.8,
25657020,18:49:04,18:49:04,4519,17,,,,4145.56,0
25657020,18:49:57,18:49:57,4520,18,,,,4469.85,0
25657020,18:50:39,18:50:39,4521,19,,,,4648.96,0
25657020,18:51:30,18:51:30,4522,20,,,,4894.64,0
25657020,18:52:25,18:52:25,4523,21,,,,5175.62,0
25657020,18:53:39,18:53:39,4524,22,,,,5525.93,0
25657020,18:54:30,18:54:30,4525,23,,,,5827.49,0
25657020,18:55:04,18:55:04,4526,24,,,,6019.61,0
25657020,18:55:36,18:55:36,4527,25,,,,6193.41,0
25657020,18:56:00,18:56:00,4528,26,,,,6336.65,
25657020,18:57:38,18:57:38,4400,27,,,,6788.65,0
25657020,18:58:42,18:58:42,7246,28,,,,7056.53,0
25657020,18:59:28,18:59:28,8635,29,,,,7185.49,0
25657020,19:00:17,19:00:17,2643,30,,,,7313.12,0
25657020,19:01:17,19:01:17,584,31,,,,7516.88,0
25657020,19:03:00,19:03:00,10043,32,,,,7844.08,
25657020,19:04:06,19:04:06,2645,33,,,,8188.01,0
25657020,19:04:37,19:04:37,2646,34,,,,8423.86,0
25657020,19:05:46,19:05:46,10480,35,,,,8926.28,0
25657020,19:06:10,19:06:10,8977,36,,,,9132.8,0
25657020,19:06:37,19:06:37,10736,37,,,,9316.03,0
25657020,19:07:10,19:07:10,2654,38,,,,9519.37,0
25657020,19:07:54,19:07:54,10186,39,,,,9730.43,0
25657020,19:08:32,19:08:32,10048,40,,,,9989.97,0
25657020,19:09:32,19:09:32,9996,41,,,,10421.12,0
25657020,19:09:54,19:09:54,9994,42,,,,10585.8,0
25657020,19:11:03,19:11:03,9990,43,,,,11051.12,0
25657020,19:14:00,19:14:00,9989,44,,1,,11461.56,
25657030,18:34:00,18:34:00,9946,1,,,1,0,
25657030,18:35:44,18:35:44,10173,2,,,,526.98,0
25657030,18:37:26,18:37:26,10023,3,,,,1030.44,0
25657030,18:38:21,18:38:21,10024,4,,,,1265.23,0
25657030,18:39:10,18:39:10,4513,5,,,,1478.79,0
25657030,18:40:05,18:40:05,4514,6,,,,1675.05,0
25657030,18:40:37,18:40:37,4515,7,,,,1781.36,0
25657030,18:41:41,18:41:41,4516,8,,,,2099.5,0
25657030,18:42:25,18:42:25,4517,9,,,,2256.16,0
25657030,18:43:00,18:43:00,4518,10,,,,2381.56,
25657030,18:43:49,18:43:49,568,11,,,,2607.26,0
25657030,18:44:20,18:44:20,569,12,,,,2796.73,0
25657030,18:45:22,18:45:22,570,13,,,,3139.17,0
25657030,18:46:42,18:46:42,571,14,,,,3444.48,0
25657030,18:47:26,18:47:26,10748,15,,,,3680.2,0
25657030,18:48:00,18:48:00,573,16,,,,3824.8,
25657030,18:49:04,18:49:04,4519,17,,,,4145.56,0
25657030,18:49:57,18:49:57,4520,18,,,,4469.85,0
25657030,18:50:39,18:50:39,4521,19,,,,4648.96,0
25657030,18:51:30,18:51:30,4522,20,,,,4894.64,0
25657030,18:52:25,18:52:25,4523,21,,,,5175.62,0
25657030,18:53:39,18:53:39,4524,22,,,,5525.93,0
25657030,18:54:30,18:54:30,4525,23,,,,5827.49,0
25657030,18:55:04,18:55:04,4526,24,,,,6019.61,0
25657030,18:55:36,18:55:36,4527,25,,,,6193.41,0
25657030,18:56:00,18:56:00,4528,26,,,,6336.65,
25657030,18:57:38,18:57:38,4400,27,,,,6788.65,0
25657030,18:58:42,18:58:42,7246,28,,,,7056.53,0
25657030,18:59:28,18:59:28,8635,29,,,,7185.49,0
25657030,19:00:17,19:00:17,2643,30,,,,7313.12,0
25657030,19:01:17,19:01:17,584,31,,,,7516.88,0
25657030,19:03:00,19:03:00,10043,32,,,,7844.08,
25657030,19:04:06,19:04:06,2645,33,,,,8188.01,0
25657030,19:04:37,19:04:37,2646,34,,,,8423.86,0
25657030,19:05:46,19:05:46,10480,35,,,,8926.28,0
25657030,19:06:10,19:06:10,8977,36,,,,9132.8,0
25657030,19:06:37,19:06:37,10736,37,,,,9316.03,0
25657030,19:07:10,19:07:10,2654,38,,,,9519.37,0
25657030,19:07:54,19:07:54,10186,39,,,,9730.43,0
25657030,19:08:32,19:08:32,10048,40,,,,9989.97,0
25657030,19:09:32,19:09:32,9996,41,,,,10421.12,0
25657030,19:09:54,19:09:54,9994,42,,,,10585.8,0
25657030,19:11:03,19:11:03,9990,43,,,,11051.12,0
25657030,19:14:00,19:14:00,9989,44,,1,,11461.56,
25657040,18:34:00,18:34:00,9946,1,,,1,0,
25657040,18:35:44,18:35:44,10173,2,,,,526.98,0
25657040,18:37:26,18:37:26,10023,3,,,,1030.44,0
25657040,18:38:21,18:38:21,10024,4,,,,1265.23,0
25657040,18:39:10,18:39:10,4513,5,,,,1478.79,0
25657040,18:40:05,18:40:05,4514,6,,,,1675.05,0
25657040,18:40:37,18:40:37,4515,7,,,,1781.36,0
25657040,18:41:41,18:41:41,4516,8,,,,2099.5,0
25657040,18:42:25,18:42:25,4517,9,,,,2256.16,0
25657040,18:43:00,18:43:00,4518,10,,,,2381.56,
25657040,18:43:49,18:43:49,568,11,,,,2607.26,0
25657040,18:44:20,18:44:20,569,12,,,,2796.73,0
25657040,18:45:22,18:45:22,570,13,,,,3139.17,0
25657040,18:46:42,18:46:42,571,14,,,,3444.48,0
25657040,18:47:26,18:47:26,10748,15,,,,3680.2,0
25657040,18:48:00,18:48:00,573,16,,,,3824.8,
25657040,18:49:04,18:49:04,4519,17,,,,4145.56,0
25657040,18:49:57,18:49:57,4520,18,,,,4469.85,0
25657040,18:50:39,18:50:39,4521,19,,,,4648.96,0
25657040,18:51:30,18:51:30,4522,20,,,,4894.64,0
25657040,18:52:25,18:52:25,4523,21,,,,5175.62,0
25657040,18:53:39,18:53:39,4524,22,,,,5525.93,0
25657040,18:54:30,18:54:30,4525,23,,,,5827.49,0
25657040,18:55:04,18:55:04,4526,24,,,,6019.61,0
25657040,18:55:36,18:55:36,4527,25,,,,6193.41,0
25657040,18:56:00,18:56:00,4528,26,,,,6336.65,
25657040,18:57:38,18:57:38,4400,27,,,,6788.65,0
25657040,18:58:42,18:58:42,7246,28,,,,7056.53,0
25657040,18:59:28,18:59:28,8635,29,,,,7185.49,0
25657040,19:00:17,19:00:17,2643,30,,,,7313.12,0
25657040,19:01:17,19:01:17,584,31,,,,7516.88,0
25657040,19:03:00,19:03:00,10043,32,,,,7844.08,
25657040,19:04:06,19:04:06,2645,33,,,,8188.01,0
25657040,19:04:37,19:04:37,2646,34,,,,8423.86,0
25657040,19:05:46,19:05:46,10480,35,,,,8926.28,0
25657040,19:06:10,19:06:10,8977,36,,,,9132.8,0
25657040,19:06:37,19:06:37,10736,37,,,,9316.03,0
25657040,19:07:10,19:07:10,2654,38,,,,9519.37,0
25657040,19:07:54,19:07:54,10186,39,,,,9730.43,0
25657040,19:08:32,19:08:32,10048,40,,,,9989.97,0
25657040,19:09:32,19:09:32,9996,41,,,,10421.12,0
25657040,19:09:54,19:09:54,9994,42,,,,10585.8,0
25657040,19:11:03,19:11:03,9990,43,,,,11051.12,0
25657040,19:14:00,19:14:00,9989,44,,1,,11461.56,
25657050,18:34:00,18:34:00,9946,1,,,1,0,
25657050,18:35:44,18:35:44,10173,2,,,,526.98,0
25657050,18:37:26,18:37:26,10023,3,,,,1030.44,0
25657050,18:38:21,18:38:21,10024,4,,,,1265.23,0
25657050,18:39:10,18:39:10,4513,5,,,,1478.79,0
25657050,18:40:05,18:40:05,4514,6,,,,1675.05,0
25657050,18:40:37,18:40:37,4515,7,,,,1781.36,0
25657050,18:41:41,18:41:41,4516,8,,,,2099.5,0
25657050,18:42:25,18:42:25,4517,9,,,,2256.16,0
25657050,18:43:00,18:43:00,4518,10,,,,2381.56,
25657050,18:43:49,18:43:49,568,11,,,,2607.26,0
25657050,18:44:20,18:44:20,569,12,,,,2796.73,0
25657050,18:45:22,18:45:22,570,13,,,,3139.17,0
25657050,18:46:42,18:46:42,571,14,,,,3444.48,0
25657050,18:47:26,18:47:26,10748,15,,,,3680.2,0
25657050,18:48:00,18:48:00,573,16,,,,3824.8,
25657050,18:49:04,18:49:04,4519,17,,,,4145.56,0
25657050,18:49:57,18:49:57,4520,18,,,,4469.85,0
25657050,18:50:39,18:50:39,4521,19,,,,4648.96,0
25657050,18:51:30,18:51:30,4522,20,,,,4894.64,0
25657050,18:52:25,18:52:25,4523,21,,,,5175.62,0
25657050,18:53:39,18:53:39,4524,22,,,,5525.93,0
25657050,18:54:30,18:54:30,4525,23,,,,5827.49,0
25657050,18:55:04,18:55:04,4526,24,,,,6019.61,0
25657050,18:55:36,18:55:36,4527,25,,,,6193.41,0
25657050,18:56:00,18:56:00,4528,26,,,,6336.65,
25657050,18:57:38,18:57:38,4400,27,,,,6788.65,0
25657050,18:58:42,18:58:42,7246,28,,,,7056.53,0
25657050,18:59:28,18:59:28,8635,29,,,,7185.49,0
25657050,19:00:17,19:00:17,2643,30,,,,7313.12,0
25657050,19:01:17,19:01:17,584,31,,,,7516.88,0
25657050,19:03:00,19:03:00,10043,32,,,,7844.08,
25657050,19:04:06,19:04:06,2645,33,,,,8188.01,0
25657050,19:04:37,19:04:37,2646,34,,,,8423.86,0
25657050,19:05:46,19:05:46,10480,35,,,,8926.28,0
25657050,19:06:10,19:06:10,8977,36,,,,9132.8,0
25657050,19:06:37,19:06:37,10736,37,,,,9316.03,0
25657050,19:07:10,19:07:10,2654,38,,,,9519.37,0
25657050,19:07:54,19:07:54,10186,39,,,,9730.43,0
25657050,19:08:32,19:08:32,10048,40,,,,9989.97,0
25657050,19:09:32,19:09:32,9996,41,,,,10421.12,0
25657050,19:09:54,19:09:54,9994,42,,,,10585.8,0
25657050,19:11:03,19:11:03,9990,43,,,,11051.12,0
25657050,19:14:00,19:14:00,9989,44,,1,,11461.56,
25657060,18:34:00,18:34:00,9946,1,,,1,0,
25657060,18:35:44,18:35:44,10173,2,,,,526.98,0
25657060,18:37:26,18:37:26,10023,3,,,,1030.44,0
25657060,18:38:21,18:38:21,10024,4,,,,1265.23,0
25657060,18:39:10,18:39:10,4513,5,,,,1478.79,0
25657060,18:40:05,18:40:05,4514,6,,,,1675.05,0
25657060,18:40:37,18:40:37,4515,7,,,,1781.36,0
25657060,18:41:41,18:41:41,4516,8,,,,2099.5,0
25657060,18:42:25,18:42:25,4517,9,,,,2256.16,0
25657060,18:43:00,18:43:00,4518,10,,,,2381.56,
25657060,18:43:49,18:43:49,568,11,,,,2607.26,0
25657060,18:44:20,18:44:20,569,12,,,,2796.73,0
25657060,18:45:22,18:45:22,570,13,,,,3139.17,0
25657060,18:46:42,18:46:42,571,14,,,,3444.48,0
25657060,18:47:26,18:47:26,10748,15,,,,3680.2,0
25657060,18:48:00,18:48:00,573,16,,,,3824.8,
25657060,18:49:04,18:49:04,4519,17,,,,4145.56,0
25657060,18:49:57,18:49:57,4520,18,,,,4469.85,0
25657060,18:50:39,18:50:39,4521,19,,,,4648.96,0
25657060,18:51:30,18:51:30,4522,20,,,,4894.64,0
25657060,18:52:25,18:52:25,4523,21,,,,5175.62,0
25657060,18:53:39,18:53:39,4524,22,,,,5525.93,0
25657060,18:54:30,18:54:30,4525,23,,,,5827.49,0
25657060,18:55:04,18:55:04,4526,24,,,,6019.61,0
25657060,18:55:36,18:55:36,4527,25,,,,6193.41,0
25657060,18:56:00,18:56:00,4528,26,,,,6336.65,
25657060,18:57:38,18:57:38,4400,27,,,,6788.65,0
25657060,18:58:42,18:58:42,7246,28,,,,7056.53,0
25657060,18:59:28,18:59:28,8635,29,,,,7185.49,0
25657060,19:00:17,19:00:17,2643,30,,,,7313.12,0
25657060,19:01:17,19:01:17,584,31,,,,7516.88,0
25657060,19:03:00,19:03:00,10043,32,,,,7844.08,
25657060,19:04:06,19:04:06,2645,33,,,,8188.01,0
25657060,19:04:37,19:04:37,2646,34,,,,8423.86,0
25657060,19:05:46,19:05:46,10480,35,,,,8926.28,0
25657060,19:06:10,19:06:10,8977,36,,,,9132.8,0
25657060,19:06:37,19:06:37,10736,37,,,,9316.03,0
25657060,19:07:10,19:07:10,2654,38,,,,9519.37,0
25657060,19:07:54,19:07:54,10186,39,,,,9730.43,0
25657060,19:08:32,19:08:32,10048,40,,,,9989.97,0
25657060,19:09:32,19:09:32,9996,41,,,,10421.12,0
25657060,19:09:54,19:09:54,9994,42,,,,10585.8,0
25657060,19:11:03,19:11:03,9990,43,,,,11051.12,0
25657060,19:14:00,19:14:00,9989,44,,1,,11461.56,
25935010,11:15:00,11:15:00,9946,1,,,1,0,
25935010,11:16:32,11:16:32,10173,2,,,,526.98,0
25935010,11:18:03,11:18:03,10023,3,,,,1030.44,0
25935010,11:18:52,11:18:52,10024,4,,,,1265.23,0
25935010,11:19:36,11:19:36,4513,5,,,,1478.79,0
25935010,11:20:25,11:20:25,4514,6,,,,1675.05,0
25935010,11:20:53,11:20:53,4515,7,,,,1781.36,0
25935010,11:21:50,11:21:50,4516,8,,,,2099.5,0
25935010,11:22:29,11:22:29,4517,9,,,,2256.16,0
25935010,11:23:00,11:23:00,4518,10,,,,2381.56,
25935010,11:23:39,11:23:39,568,11,,,,2607.26,0
25935010,11:24:04,11:24:04,569,12,,,,2796.73,0
25935010,11:24:53,11:24:53,570,13,,,,3139.17,0
25935010,11:25:57,11:25:57,571,14,,,,3444.48,0
25935010,11:26:33,11:26:33,10748,15,,,,3680.2,0
25935010,11:27:00,11:27:00,573,16,,,,3824.8,
25935010,11:28:04,11:28:04,4519,17,,,,4145.56,0
25935010,11:28:57,11:28:57,4520,18,,,,4469.85,0
25935010,11:29:39,11:29:39,4521,19,,,,4648.96,0
25935010,11:30:30,11:30:30,4522,20,,,,4894.64,0
25935010,11:31:25,11:31:25,4523,21,,,,5175.62,0
25935010,11:32:39,11:32:39,4524,22,,,,5525.93,0
25935010,11:33:30,11:33:30,4525,23,,,,5827.49,0
25935010,11:34:04,11:34:04,4526,24,,,,6019.61,0
25935010,11:34:36,11:34:36,4527,25,,,,6193.41,0
25935010,11:35:00,11:35:00,4528,26,,,,6336.65,
25935010,11:36:10,11:36:10,4400,27,,,,6788.65,0
25935010,11:36:56,11:36:56,7246,28,,,,7056.53,0
25935010,11:37:28,11:37:28,8635,29,,,,7185.49,0
25935010,11:38:03,11:38:03,2643,30,,,,7313.12,0
25935010,11:38:47,11:38:47,584,31,,,,7516.88,0
25935010,11:40:00,11:40:00,10043,32,,,,7844.08,
25935010,11:41:25,11:41:25,2645,33,,,,8188.01,0
25935010,11:42:04,11:42:04,2646,34,,,,8423.86,0
25935010,11:43:31,11:43:31,10480,35,,,,8926.28,0
25935010,11:44:02,11:44:02,8977,36,,,,9132.8,0
25935010,11:44:37,11:44:37,10736,37,,,,9316.03,0
25935010,11:45:18,11:45:18,2654,38,,,,9519.37,0
25935010,11:46:15,11:46:15,10186,39,,,,9730.43,0
25935010,11:47:03,11:47:03,10048,40,,,,9989.97,0
25935010,11:48:19,11:48:19,9996,41,,,,10421.12,0
25935010,11:48:48,11:48:48,9994,42,,,,10585.8,0
25935010,11:50:15,11:50:15,9990,43,,,,11051.12,0
25935010,11:54:00,11:54:00,9989,44,,1,,11461.56,
25935080,11:15:00,11:15:00,9946,1,,,1,0,
25935080,11:16:32,11:16:32,10173,2,,,,526.98,0
25935080,11:18:03,11:18:03,10023,3,,,,1030.44,0
25935080,11:18:52,11:18:52,10024,4,,,,1265.23,0
25935080,11:19:36,11:19:36,4513,5,,,,1478.79,0
25935080,11:20:25,11:20:25,4514,6,,,,1675.05,0
25935080,11:20:53,11:20:53,4515,7,,,,1781.36,0
25935080,11:21:50,11:21:50,4516,8,,,,2099.5,0
25935080,11:22:29,11:22:29,4517,9,,,,2256.16,0
25935080,11:23:00,11:23:00,4518,10,,,,2381.56,
25935080,11:23:39,11:23:39,568,11,,,,2607.26,0
25935080,11:24:04,11:24:04,569,12,,,,2796.73,0
25935080,11:24:53,11:24:53,570,13,,,,3139.17,0
25935080,11:25:57,11:25:57,571,14,,,,3444.48,0
25935080,11:26:33,11:26:33,10748,15,,,,3680.2,0
25935080,11:27:00,11:27:00,573,16,,,,3824.8,
25935080,11:28:04,11:28:04,4519,17,,,,4145.56,0
25935080,11:28:57,11:28:57,4520,18,,,,4469.85,0
25935080,11:29:39,11:29:39,4521,19,,,,4648.96,0
25935080,11:30:30,11:30:30,4522,20,,,,4894.64,0
25935080,11:31:25,11:31:25,4523,21,,,,5175.62,0
25935080,11:32:39,11:32:39,4524,22,,,,5525.93,0
25935080,11:33:30,11:33:30,4525,23,,,,5827.49,0
25935080,11:34:04,11:34:04,4526,24,,,,6019.61,0
25935080,11:34:36,11:34:36,4527,25,,,,6193.41,0
25935080,11:35:00,11:35:00,4528,26,,,,6336.65,
25935080,11:36:10,11:36:10,4400,27,,,,6788.65,0
25935080,11:36:56,11:36:56,7246,28,,,,7056.53,0
25935080,11:37:28,11:37:28,8635,29,,,,7185.49,0
25935080,11:38:03,11:38:03,2643,30,,,,7313.12,0
25935080,11:38:47,11:38:47,584,31,,,,7516.88,0
25935080,11:40:00,11:40:00,10043,32,,,,7844.08,
25935080,11:41:25,11:41:25,2645,33,,,,8188.01,0
25935080,11:42:04,11:42:04,2646,34,,,,8423.86,0
25935080,11:43:31,11:43:31,10480,35,,,,8926.28,0
25935080,11:44:02,11:44:02,8977,36,,,,9132.8,0
25935080,11:44:37,11:44:37,10736,37,,,,9316.03,0
25935080,11:45:18,11:45:18,2654,38,,,,9519.37,0
25935080,11:46:15,11:46:15,10186,39,,,,9730.43,0
25935080,11:47:03,11:47:03,10048,40,,,,9989.97,0
25935080,11:48:19,11:48:19,9996,41,,,,10421.12,0
25935080,11:48:48,11:48:48,9994,42,,,,10585.8,0
25935080,11:50:15,11:50:15,9990,43,,,,11051.12,0
25935080,11:54:00,11:54:00,9989,44,,1,,11461.56,
25935090,11:15:00,11:15:00,9946,1,,,1,0,
25935090,11:16:32,11:16:32,10173,2,,,,526.98,0
25935090,11:18:03,11:18:03,10023,3,,,,1030.44,0
25935090,11:18:52,11:18:52,10024,4,,,,1265.23,0
25935090,11:19:36,11:19:36,4513,5,,,,1478.79,0
25935090,11:20:25,11:20:25,4514,6,,,,1675.05,0
25935090,11:20:53,11:20:53,4515,7,,,,1781.36,0
25935090,11:21:50,11:21:50,4516,8,,,,2099.5,0
25935090,11:22:29,11:22:29,4517,9,,,,2256.16,0
25935090,11:23:00,11:23:00,4518,10,,,,2381.56,
25935090,11:23:39,11:23:39,568,11,,,,2607.26,0
25935090,11:24:04,11:24:04,569,12,,,,2796.73,0
25935090,11:24:53,11:24:53,570,13,,,,3139.17,0
25935090,11:25:57,11:25:57,571,14,,,,3444.48,0
25935090,11:26:33,11:26:33,10748,15,,,,3680.2,0
25935090,11:27:00,11:27:00,573,16,,,,3824.8,
25935090,11:28:04,11:28:04,4519,17,,,,4145.56,0
25935090,11:28:57,11:28:57,4520,18,,,,4469.85,0
25935090,11:29:39,11:29:39,4521,19,,,,4648.96,0
25935090,11:30:30,11:30:30,4522,20,,,,4894.64,0
25935090,11:31:25,11:31:25,4523,21,,,,5175.62,0
25935090,11:32:39,11:32:39,4524,22,,,,5525.93,0
25935090,11:33:30,11:33:30,4525,23,,,,5827.49,0
25935090,11:34:04,11:34:04,4526,24,,,,6019.61,0
25935090,11:34:36,11:34:36,4527,25,,,,6193.41,0
25935090,11:35:00,11:35:00,4528,26,,,,6336.65,
25935090,11:36:10,11:36:10,4400,27,,,,6788.65,0
25935090,11:36:56,11:36:56,7246,28,,,,7056.53,0
25935090,11:37:28,11:37:28,8635,29,,,,7185.49,0
25935090,11:38:03,11:38:03,2643,30,,,,7313.12,0
25935090,11:38:47,11:38:47,584,31,,,,7516.88,0
25935090,11:40:00,11:40:00,10043,32,,,,7844.08,
25935090,11:41:25,11:41:25,2645,33,,,,8188.01,0
25935090,11:42:04,11:42:04,2646,34,,,,8423.86,0
25935090,11:43:31,11:43:31,10480,35,,,,8926.28,0
25935090,11:44:02,11:44:02,8977,36,,,,9132.8,0
25935090,11:44:37,11:44:37,10736,37,,,,9316.03,0
25935090,11:45:18,11:45:18,2654,38,,,,9519.37,0
25935090,11:46:15,11:46:15,10186,39,,,,9730.43,0
25935090,11:47:03,11:47:03,10048,40,,,,9989.97,0
25935090,11:48:19,11:48:19,9996,41,,,,10421.12,0
25935090,11:48:48,11:48:48,9994,42,,,,10585.8,0
25935090,11:50:15,11:50:15,9990,43,,,,11051.12,0
25935090,11:54:00,11:54:00,9989,44,,1,,11461.56,
26034100,05:59:00,05:59:00,9946,1,,,1,0,
26034100,05:59:58,05:59:58,10173,2,,,,526.98,0
26034100,06:00:54,06:00:54,10023,3,,,,1030.44,0
26034100,06:01:25,06:01:25,10024,4,,,,1265.23,0
26034100,06:01:52,06:01:52,4513,5,,,,1478.79,0
26034100,06:02:23,06:02:23,4514,6,,,,1675.05,0
26034100,06:02:40,06:02:40,4515,7,,,,1781.36,0
26034100,06:03:16,06:03:16,4516,8,,,,2099.5,0
26034100,06:03:40,06:03:40,4517,9,,,,2256.16,0
26034100,06:04:00,06:04:00,4518,10,,,,2381.56,
26034100,06:04:39,06:04:39,568,11,,,,2607.26,0
26034100,06:05:04,06:05:04,569,12,,,,2796.73,0
26034100,06:05:53,06:05:53,570,13,,,,3139.17,0
26034100,06:06:57,06:06:57,571,14,,,,3444.48,0
26034100,06:07:33,06:07:33,10748,15,,,,3680.2,0
26034100,06:08:00,06:08:00,573,16,,,,3824.8,
26034100,06:08:56,06:08:56,4519,17,,,,4145.56,0
26034100,06:09:42,06:09:42,4520,18,,,,4469.85,0
26034100,06:10:19,06:10:19,4521,19,,,,4648.96,0
26034100,06:11:03,06:11:03,4522,20,,,,4894.64,0
26034100,06:11:52,06:11:52,4523,21,,,,5175.62,0
26034100,06:12:56,06:12:56,4524,22,,,,5525.93,0
26034100,06:13:41,06:13:41,4525,23,,,,5827.49,0
26034100,06:14:11,06:14:11,4526,24,,,,6019.61,0
26034100,06:14:39,06:14:39,4527,25,,,,6193.41,0
26034100,06:15:00,06:15:00,4528,26,,,,6336.65,
26034100,06:16:10,06:16:10,4400,27,,,,6788.65,0
26034100,06:16:56,06:16:56,7246,28,,,,7056.53,0
26034100,06:17:28,06:17:28,8635,29,,,,7185.49,0
26034100,06:18:03,06:18:03,2643,30,,,,7313.12,0
26034100,06:18:47,06:18:47,584,31,,,,7516.88,0
26034100,06:20:00,06:20:00,10043,32,,,,7844.08,
26034100,06:21:06,06:21:06,2645,33,,,,8188.01,0
26034100,06:21:37,06:21:37,2646,34,,,,8423.86,0
26034100,06:22:46,06:22:46,10480,35,,,,8926.28,0
26034100,06:23:10,06:23:10,8977,36,,,,9132.8,0
26034100,06:23:37,06:23:37,10736,37,,,,9316.03,0
26034100,06:24:10,06:24:10,2654,38,,,,9519.37,0
26034100,06:24:54,06:24:54,10186,39,,,,9730.43,0
26034100,06:25:32,06:25:32,10048,40,,,,9989.97,0
26034100,06:26:32,06:26:32,9996,41,,,,10421.12,0
26034100,06:26:54,06:26:54,9994,42,,,,10585.8,0
26034100,06:28:03,06:28:03,9990,43,,,,11051.12,0
26034100,06:31:00,06:31:00,9989,44,,1,,11461.56,
26789010,14:15:00,14:15:00,9946,1,,,1,0,
26789010,14:16:32,14:16:32,10173,2,,,,526.98,0
26789010,14:18:03,14:18:03,10023,3,,,,1030.44,0
26789010,14:18:52,14:18:52,10024,4,,,,1265.23,0
26789010,14:19:36,14:19:36,4513,5,,,,1478.79,0
26789010,14:20:25,14:20:25,4514,6,,,,1675.05,0
26789010,14:20:53,14:20:53,4515,7,,,,1781.36,0
26789010,14:21:50,14:21:50,4516,8,,,,2099.5,0
26789010,14:22:29,14:22:29,4517,9,,,,2256.16,0
26789010,14:23:00,14:23:00,4518,10,,,,2381.56,
26789010,14:23:39,14:23:39,568,11,,,,2607.26,0
26789010,14:24:04,14:24:04,569,12,,,,2796.73,0
26789010,14:24:53,14:24:53,570,13,,,,3139.17,0
26789010,14:25:57,14:25:57,571,14,,,,3444.48,0
26789010,14:26:33,14:26:33,10748,15,,,,3680.2,0
26789010,14:27:00,14:27:00,573,16,,,,3824.8,
26789010,14:28:04,14:28:04,4519,17,,,,4145.56,0
26789010,14:28:57,14:28:57,4520,18,,,,4469.85,0
26789010,14:29:39,14:29:39,4521,19,,,,4648.96,0
26789010,14:30:30,14:30:30,4522,20,,,,4894.64,0
26789010,14:31:25,14:31:25,4523,21,,,,5175.62,0
26789010,14:32:39,14:32:39,4524,22,,,,5525.93,0
26789010,14:33:30,14:33:30,4525,23,,,,5827.49,0
26789010,14:34:04,14:34:04,4526,24,,,,6019.61,0
26789010,14:34:36,14:34:36,4527,25,,,,6193.41,0
26789010,14:35:00,14:35:00,4528,26,,,,6336.65,
26789010,14:36:10,14:36:10,4400,27,,,,6788.65,0
26789010,14:36:56,14:36:56,7246,28,,,,7056.53,0
26789010,14:37:28,14:37:28,8635,29,,,,7185.49,0
26789010,14:38:03,14:38:03,2643,30,,,,7313.12,0
26789010,14:38:47,14:38:47,584,31,,,,7516.88,0
26789010,14:40:00,14:40:00,10043,32,,,,7844.08,
26789010,14:41:25,14:41:25,2645,33,,,,8188.01,0
26789010,14:42:04,14:42:04,2646,34,,,,8423.86,0
26789010,14:43:31,14:43:31,10480,35,,,,8926.28,0
26789010,14:44:02,14:44:02,8977,36,,,,9132.8,0
26789010,14:44:37,14:44:37,10736,37,,,,9316.03,0
26789010,14:45:18,14:45:18,2654,38,,,,9519.37,0
26789010,14:46:15,14:46:15,10186,39,,,,9730.43,0
26789010,14:47:03,14:47:03,10048,40,,,,9989.97,0
26789010,14:48:19,14:48:19,9996,41,,,,10421.12,0
26789010,14:48:48,14:48:48,9994,42,,,,10585.8,0
26789010,14:50:15,14:50:15,9990,43,,,,11051.12,0
26789010,14:54:00,14:54:00,9989,44,,1,,11461.56,
26789080,14:15:00,14:15:00,9946,1,,,1,0,
26789080,14:16:32,14:16:32,10173,2,,,,526.98,0
26789080,14:18:03,14:18:03,10023,3,,,,1030.44,0
26789080,14:18:52,14:18:52,10024,4,,,,1265.23,0
26789080,14:19:36,14:19:36,4513,5,,,,1478.79,0
26789080,14:20:25,14:20:25,4514,6,,,,1675.05,0
26789080,14:20:53,14:20:53,4515,7,,,,1781.36,0
26789080,14:21:50,14:21:50,4516,8,,,,2099.5,0
26789080,14:22:29,14:22:29,4517,9,,,,2256.16,0
26789080,14:23:00,14:23:00,4518,10,,,,2381.56,
26789080,14:23:39,14:23:39,568,11,,,,2607.26,0
26789080,14:24:04,14:24:04,569,12,,,,2796.73,0
26789080,14:24:53,14:24:53,570,13,,,,3139.17,0
26789080,14:25:57,14:25:57,571,14,,,,3444.48,0
26789080,14:26:33,14:26:33,10748,15,,,,3680.2,0
26789080,14:27:00,14:27:00,573,16,,,,3824.8,
26789080,14:28:04,14:28:04,4519,17,,,,4145.56,0
26789080,14:28:57,14:28:57,4520,18,,,,4469.85,0
26789080,14:29:39,14:29:39,4521,19,,,,4648.96,0
26789080,14:30:30,14:30:30,4522,20,,,,4894.64,0
26789080,14:31:25,14:31:25,4523,21,,,,5175.62,0
26789080,14:32:39,14:32:39,4524,22,,,,5525.93,0
26789080,14:33:30,14:33:30,4525,23,,,,5827.49,0
26789080,14:34:04,14:34:04,4526,24,,,,6019.61,0
26789080,14:34:36,14:34:36,4527,25,,,,6193.41,0
26789080,14:35:00,14:35:00,4528,26,,,,6336.65,
26789080,14:36:10,14:36:10,4400,27,,,,6788.65,0
26789080,14:36:56,14:36:56,7246,28,,,,7056.53,0
26789080,14:37:28,14:37:28,8635,29,,,,7185.49,0
26789080,14:38:03,14:38:03,2643,30,,,,7313.12,0
26789080,14:38:47,14:38:47,584,31,,,,7516.88,0
26789080,14:40:00,14:40:00,10043,32,,,,7844.08,
26789080,14:41:25,14:41:25,2645,33,,,,8188.01,0
26789080,14:42:04,14:42:04,2646,34,,,,8423.86,0
26789080,14:43:31,14:43:31,10480,35,,,,8926.28,0
26789080,14:44:02,14:44:02,8977,36,,,,9132.8,0
26789080,14:44:37,14:44:37,10736,37,,,,9316.03,0
26789080,14:45:18,14:45:18,2654,38,,,,9519.37,0
26789080,14:46:15,14:46:15,10186,39,,,,9730.43,0
26789080,14:47:03,14:47:03,10048,40,,,,9989.97,0
26789080,14:48:19,14:48:19,9996,41,,,,10421.12,0
26789080,14:48:48,14:48:48,9994,42,,,,10585.8,0
26789080,14:50:15,14:50:15,9990,43,,,,11051.12,0
26789080,14:54:00,14:54:00,9989,44,,1,,11461.56,
26789090,14:15:00,14:15:00,9946,1,,,1,0,
26789090,14:16:32,14:16:32,10173,2,,,,526.98,0
26789090,14:18:03,14:18:03,10023,3,,,,1030.44,0
26789090,14:18:52,14:18:52,10024,4,,,,1265.23,0
26789090,14:19:36,14:19:36,4513,5,,,,1478.79,0
26789090,14:20:25,14:20:25,4514,6,,,,1675.05,0
26789090,14:20:53,14:20:53,4515,7,,,,1781.36,0
26789090,14:21:50,14:21:50,4516,8,,,,2099.5,0
26789090,14:22:29,14:22:29,4517,9,,,,2256.16,0
26789090,14:23:00,14:23:00,4518,10,,,,2381.56,
26789090,14:23:39,14:23:39,568,11,,,,2607.26,0
26789090,14:24:04,14:24:04,569,12,,,,2796.73,0
26789090,14:24:53,14:24:53,570,13,,,,3139.17,0
26789090,14:25:57,14:25:57,571,14,,,,3444.48,0
26789090,14:26:33,14:26:33,10748,15,,,,3680.2,0
26789090,14:27:00,14:27:00,573,16,,,,3824.8,
26789090,14:28:04,14:28:04,4519,17,,,,4145.56,0
26789090,14:28:57,14:28:57,4520,18,,,,4469.85,0
26789090,14:29:39,14:29:39,4521,19,,,,4648.96,0
26789090,14:30:30,14:30:30,4522,20,,,,4894.64,0
26789090,14:31:25,14:31:25,4523,21,,,,5175.62,0
26789090,14:32:39,14:32:39,4524,22,,,,5525.93,0
26789090,14:33:30,14:33:30,4525,23,,,,5827.49,0
26789090,14:34:04,14:34:04,4526,24,,,,6019.61,0
26789090,14:34:36,14:34:36,4527,25,,,,6193.41,0
26789090,14:35:00,14:35:00,4528,26,,,,6336.65,
26789090,14:36:10,14:36:10,4400,27,,,,6788.65,0
26789090,14:36:56,14:36:56,7246,28,,,,7056.53,0
26789090,14:37:28,14:37:28,8635,29,,,,7185.49,0
26789090,14:38:03,14:38:03,2643,30,,,,7313.12,0
26789090,14:38:47,14:38:47,584,31,,,,7516.88,0
26789090,14:40:00,14:40:00,10043,32,,,,7844.08,
26789090,14:41:25,14:41:25,2645,33,,,,8188.01,0
26789090,14:42:04,14:42:04,2646,34,,,,8423.86,0
26789090,14:43:31,14:43:31,10480,35,,,,8926.28,0
26789090,14:44:02,14:44:02,8977,36,,,,9132.8,0
26789090,14:44:37,14:44:37,10736,37,,,,9316.03,0
26789090,14:45:18,14:45:18,2654,38,,,,9519.37,0
26789090,14:46:15,14:46:15,10186,39,,,,9730.43,0
26789090,14:47:03,14:47:03,10048,40,,,,9989.97,0
26789090,14:48:19,14:48:19,9996,41,,,,10421.12,0
26789090,14:48:48,14:48:48,9994,42,,,,10585.8,0
26789090,14:50:15,14:50:15,9990,43,,,,11051.12,0
26789090,14:54:00,14:54:00,9989,44,,1,,11461.56,
27856070,17:03:00,17:03:00,9946,1,,,1,0,
27856070,17:04:44,17:04:44,10173,2,,,,526.98,0
27856070,17:06:26,17:06:26,10023,3,,,,1030.44,0
27856070,17:07:21,17:07:21,10024,4,,,,1265.23,0
27856070,17:08:10,17:08:10,4513,5,,,,1478.79,0
27856070,17:09:05,17:09:05,4514,6,,,,1675.05,0
27856070,17:09:37,17:09:37,4515,7,,,,1781.36,0
27856070,17:10:41,17:10:41,4516,8,,,,2099.5,0
27856070,17:11:25,17:11:25,4517,9,,,,2256.16,0
27856070,17:12:00,17:12:00,4518,10,,,,2381.56,
27856070,17:12:39,17:12:39,568,11,,,,2607.26,0
27856070,17:13:04,17:13:04,569,12,,,,2796.73,0
27856070,17:13:53,17:13:53,570,13,,,,3139.17,0
27856070,17:14:57,17:14:57,571,14,,,,3444.48,0
27856070,17:15:33,17:15:33,10748,15,,,,3680.2,0
27856070,17:16:00,17:16:00,573,16,,,,3824.8,
27856070,17:17:04,17:17:04,4519,17,,,,4145.56,0
27856070,17:17:57,17:17:57,4520,18,,,,4469.85,0
27856070,17:18:39,17:18:39,4521,19,,,,4648.96,0
27856070,17:19:30,17:19:30,4522,20,,,,4894.64,0
27856070,17:20:25,17:20:25,4523,21,,,,5175.62,0
27856070,17:21:39,17:21:39,4524,22,,,,5525.93,0
27856070,17:22:30,17:22:30,4525,23,,,,5827.49,0
27856070,17:23:04,17:23:04,4526,24,,,,6019.61,0
27856070,17:23:36,17:23:36,4527,25,,,,6193.41,0
27856070,17:24:00,17:24:00,4528,26,,,,6336.65,
27856070,17:25:10,17:25:10,4400,27,,,,6788.65,0
27856070,17:25:56,17:25:56,7246,28,,,,7056.53,0
27856070,17:26:28,17:26:28,8635,29,,,,7185.49,0
27856070,17:27:03,17:27:03,2643,30,,,,7313.12,0
27856070,17:27:47,17:27:47,584,31,,,,7516.88,0
27856070,17:29:00,17:29:00,10043,32,,,,7844.08,
27856070,17:30:25,17:30:25,2645,33,,,,8188.01,0
27856070,17:31:04,17:31:04,2646,34,,,,8423.86,0
27856070,17:32:31,17:32:31,10480,35,,,,8926.28,0
27856070,17:33:02,17:33:02,8977,36,,,,9132.8,0
27856070,17:33:37,17:33:37,10736,37,,,,9316.03,0
27856070,17:34:18,17:34:18,2654,38,,,,9519.37,0
27856070,17:35:15,17:35:15,10186,39,,,,9730.43,0
27856070,17:36:03,17:36:03,10048,40,,,,9989.97,0
27856070,17:37:19,17:37:19,9996,41,,,,10421.12,0
27856070,17:37:48,17:37:48,9994,42,,,,10585.8,0
27856070,17:39:15,17:39:15,9990,43,,,,11051.12,0
27856070,17:43:00,17:43:00,9989,44,,1,,11461.56,
27987110,16:03:00,16:03:00,9946,1,,,1,0,
27987110,16:04:44,16:04:44,10173,2,,,,526.98,0
27987110,16:06:26,16:06:26,10023,3,,,,1030.44,0
27987110,16:07:21,16:07:21,10024,4,,,,1265.23,0
27987110,16:08:10,16:08:10,4513,5,,,,1478.79,0
27987110,16:09:05,16:09:05,4514,6,,,,1675.05,0
27987110,16:09:37,16:09:37,4515,7,,,,1781.36,0
27987110,16:10:41,16:10:41,4516,8,,,,2099.5,0
27987110,16:11:25,16:11:25,4517,9,,,,2256.16,0
27987110,16:12:00,16:12:00,4518,10,,,,2381.56,
27987110,16:12:39,16:12:39,568,11,,,,2607.26,0
27987110,16:13:04,16:13:04,569,12,,,,2796.73,0
27987110,16:13:53,16:13:53,570,13,,,,3139.17,0
27987110,16:14:57,16:14:57,571,14,,,,3444.48,0
27987110,16:15:33,16:15:33,10748,15,,,,3680.2,0
27987110,16:16:00,16:16:00,573,16,,,,3824.8,
27987110,16:17:04,16:17:04,4519,17,,,,4145.56,0
27987110,16:17:57,16:17:57,4520,18,,,,4469.85,0
27987110,16:18:39,16:18:39,4521,19,,,,4648.96,0
27987110,16:19:30,16:19:30,4522,20,,,,4894.64,0
27987110,16:20:25,16:20:25,4523,21,,,,5175.62,0
27987110,16:21:39,16:21:39,4524,22,,,,5525.93,0
27987110,16:22:30,16:22:30,4525,23,,,,5827.49,0
27987110,16:23:04,16:23:04,4526,24,,,,6019.61,0
27987110,16:23:36,16:23:36,4527,25,,,,6193.41,0
27987110,16:24:00,16:24:00,4528,26,,,,6336.65,
27987110,16:25:10,16:25:10,4400,27,,,,6788.65,0
27987110,16:25:56,16:25:56,7246,28,,,,7056.53,0
27987110,16:26:28,16:26:28,8635,29,,,,7185.49,0
27987110,16:27:03,16:27:03,2643,30,,,,7313.12,0
27987110,16:27:47,16:27:47,584,31,,,,7516.88,0
27987110,16:29:00,16:29:00,10043,32,,,,7844.08,
27987110,16:30:25,16:30:25,2645,33,,,,8188.01,0
27987110,16:31:04,16:31:04,2646,34,,,,8423.86,0
27987110,16:32:31,16:32:31,10480,35,,,,8926.28,0
27987110,16:33:02,16:33:02,8977,36,,,,9132.8,0
27987110,16:33:37,16:33:37,10736,37,,,,9316.03,0
27987110,16:34:18,16:34:18,2654,38,,,,9519.37,0
27987110,16:35:15,16:35:15,10186,39,,,,9730.43,0
27987110,16:36:03,16:36:03,10048,40,,,,9989.97,0
27987110,16:37:19,16:37:19,9996,41,,,,10421.12,0
27987110,16:37:48,16:37:48,9994,42,,,,10585.8,0
27987110,16:39:15,16:39:15,9990,43,,,,11051.12,0
27987110,16:43:00,16:43:00,9989,44,,1,,11461.56,
28288020,06:59:00,06:59:00,9946,1,,,1,0,
28288020,07:00:44,07:00:44,10173,2,,,,526.98,0
28288020,07:02:26,07:02:26,10023,3,,,,1030.44,0
28288020,07:03:21,07:03:21,10024,4,,,,1265.23,0
28288020,07:04:10,07:04:10,4513,5,,,,1478.79,0
28288020,07:05:05,07:05:05,4514,6,,,,1675.05,0
28288020,07:05:37,07:05:37,4515,7,,,,1781.36,0
28288020,07:06:41,07:06:41,4516,8,,,,2099.5,0
28288020,07:07:25,07:07:25,4517,9,,,,2256.16,0
28288020,07:08:00,07:08:00,4518,10,,,,2381.56,
28288020,07:08:39,07:08:39,568,11,,,,2607.26,0
28288020,07:09:04,07:09:04,569,12,,,,2796.73,0
28288020,07:09:53,07:09:53,570,13,,,,3139.17,0
28288020,07:10:57,07:10:57,571,14,,,,3444.48,0
28288020,07:11:33,07:11:33,10748,15,,,,3680.2,0
28288020,07:12:00,07:12:00,573,16,,,,3824.8,
28288020,07:12:56,07:12:56,4519,17,,,,4145.56,0
28288020,07:13:42,07:13:42,4520,18,,,,4469.85,0
28288020,07:14:19,07:14:19,4521,19,,,,4648.96,0
28288020,07:15:03,07:15:03,4522,20,,,,4894.64,0
28288020,07:15:52,07:15:52,4523,21,,,,5175.62,0
28288020,07:16:56,07:16:56,4524,22,,,,5525.93,0
28288020,07:17:41,07:17:41,4525,23,,,,5827.49,0
28288020,07:18:11,07:18:11,4526,24,,,,6019.61,0
28288020,07:18:39,07:18:39,4527,25,,,,6193.41,0
28288020,07:19:00,07:19:00,4528,26,,,,6336.65,
28288020,07:20:10,07:20:10,4400,27,,,,6788.65,0
28288020,07:20:56,07:20:56,7246,28,,,,7056.53,0
28288020,07:21:28,07:21:28,8635,29,,,,7185.49,0
28288020,07:22:03,07:22:03,2643,30,,,,7313.12,0
28288020,07:22:47,07:22:47,584,31,,,,7516.88,0
28288020,07:24:00,07:24:00,10043,32,,,,7844.08,
28288020,07:25:06,07:25:06,2645,33,,,,8188.01,0
28288020,07:25:37,07:25:37,2646,34,,,,8423.86,0
28288020,07:26:46,07:26:46,10480,35,,,,8926.28,0
28288020,07:27:10,07:27:10,8977,36,,,,9132.8,0
28288020,07:27:37,07:27:37,10736,37,,,,9316.03,0
28288020,07:28:10,07:28:10,2654,38,,,,9519.37,0
28288020,07:28:54,07:28:54,10186,39,,,,9730.43,0
28288020,07:29:32,07:29:32,10048,40,,,,9989.97,0
28288020,07:30:32,07:30:32,9996,41,,,,10421.12,0
28288020,07:30:54,07:30:54,9994,42,,,,10585.8,0
28288020,07:32:03,07:32:03,9990,43,,,,11051.12,0
28288020,07:35:00,07:35:00,9989,44,,1,,11461.56,
28288030,06:59:00,06:59:00,9946,1,,,1,0,
28288030,07:00:44,07:00:44,10173,2,,,,526.98,0
28288030,07:02:26,07:02:26,10023,3,,,,1030.44,0
28288030,07:03:21,07:03:21,10024,4,,,,1265.23,0
28288030,07:04:10,07:04:10,4513,5,,,,1478.79,0
28288030,07:05:05,07:05:05,4514,6,,,,1675.05,0
28288030,07:05:37,07:05:37,4515,7,,,,1781.36,0
28288030,07:06:41,07:06:41,4516,8,,,,2099.5,0
28288030,07:07:25,07:07:25,4517,9,,,,2256.16,0
28288030,07:08:00,07:08:00,4518,10,,,,2381.56,
28288030,07:08:39,07:08:39,568,11,,,,2607.26,0
28288030,07:09:04,07:09:04,569,12,,,,2796.73,0
28288030,07:09:53,07:09:53,570,13,,,,3139.17,0
28288030,07:10:57,07:10:57,571,14,,,,3444.48,0
28288030,07:11:33,07:11:33,10748,15,,,,3680.2,0
28288030,07:12:00,07:12:00,573,16,,,,3824.8,
28288030,07:12:56,07:12:56,4519,17,,,,4145.56,0
28288030,07:13:42,07:13:42,4520,18,,,,4469.85,0
28288030,07:14:19,07:14:19,4521,19,,,,4648.96,0
28288030,07:15:03,07:15:03,4522,20,,,,4894.64,0
28288030,07:15:52,07:15:52,4523,21,,,,5175.62,0
28288030,07:16:56,07:16:56,4524,22,,,,5525.93,0
28288030,07:17:41,07:17:41,4525,23,,,,5827.49,0
28288030,07:18:11,07:18:11,4526,24,,,,6019.61,0
28288030,07:18:39,07:18:39,4527,25,,,,6193.41,0
28288030,07:19:00,07:19:00,4528,26,,,,6336.65,
28288030,07:20:10,07:20:10,4400,27,,,,6788.65,0
28288030,07:20:56,07:20:56,7246,28,,,,7056.53,0
28288030,07:21:28,07:21:28,8635,29,,,,7185.49,0
28288030,07:22:03,07:22:03,2643,30,,,,7313.12,0
28288030,07:22:47,07:22:47,584,31,,,,7516.88,0
28288030,07:24:00,07:24:00,10043,32,,,,7844.08,
28288030,07:25:06,07:25:06,2645,33,,,,8188.01,0
28288030,07:25:37,07:25:37,2646,34,,,,8423.86,0
28288030,07:26:46,07:26:46,10480,35,,,,8926.28,0
28288030,07:27:10,07:27:10,8977,36,,,,9132.8,0
28288030,07:27:37,07:27:37,10736,37,,,,9316.03,0
28288030,07:28:10,07:28:10,2654,38,,,,9519.37,0
28288030,07:28:54,07:28:54,10186,39,,,,9730.43,0
28288030,07:29:32,07:29:32,10048,40,,,,9989.97,0
28288030,07:30:32,07:30:32,9996,41,,,,10421.12,0
28288030,07:30:54,07:30:54,9994,42,,,,10585.8,0
28288030,07:32:03,07:32:03,9990,43,,,,11051.12,0
28288030,07:35:00,07:35:00,9989,44,,1,,11461.56,
28288040,06:59:00,06:59:00,9946,1,,,1,0,
28288040,07:00:44,07:00:44,10173,2,,,,526.98,0
28288040,07:02:26,07:02:26,10023,3,,,,1030.44,0
28288040,07:03:21,07:03:21,10024,4,,,,1265.23,0
28288040,07:04:10,07:04:10,4513,5,,,,1478.79,0
28288040,07:05:05,07:05:05,4514,6,,,,1675.05,0
28288040,07:05:37,07:05:37,4515,7,,,,1781.36,0
28288040,07:06:41,07:06:41,4516,8,,,,2099.5,0
28288040,07:07:25,07:07:25,4517,9,,,,2256.16,0
28288040,07:08:00,07:08:00,4518,10,,,,2381.56,
28288040,07:08:39,07:08:39,568,11,,,,2607.26,0
28288040,07:09:04,07:09:04,569,12,,,,2796.73,0
28288040,07:09:53,07:09:53,570,13,,,,3139.17,0
28288040,07:10:57,07:10:57,571,14,,,,3444.48,0
28288040,07:11:33,07:11:33,10748,15,,,,3680.2,0
28288040,07:12:00,07:12:00,573,16,,,,3824.8,
28288040,07:12:56,07:12:56,4519,17,,,,4145.56,0
28288040,07:13:42,07:13:42,4520,18,,,,4469.85,0
28288040,07:14:19,07:14:19,4521,19,,,,4648.96,0
28288040,07:15:03,07:15:03,4522,20,,,,4894.64,0
28288040,07:15:52,07:15:52,4523,21,,,,5175.62,0
28288040,07:16:56,07:16:56,4524,22,,,,5525.93,0
28288040,07:17:41,07:17:41,4525,23,,,,5827.49,0
28288040,07:18:11,07:18:11,4526,24,,,,6019.61,0
28288040,07:18:39,07:18:39,4527,25,,,,6193.41,0
28288040,07:19:00,07:19:00,4528,26,,,,6336.65,
28288040,07:20:10,07:20:10,4400,27,,,,6788.65,0
28288040,07:20:56,07:20:56,7246,28,,,,7056.53,0
28288040,07:21:28,07:21:28,8635,29,,,,7185.49,0
28288040,07:22:03,07:22:03,2643,30,,,,7313.12,0
28288040,07:22:47,07:22:47,584,31,,,,7516.88,0
28288040,07:24:00,07:24:00,10043,32,,,,7844.08,
28288040,07:25:06,07:25:06,2645,33,,,,8188.01,0
28288040,07:25:37,07:25:37,2646,34,,,,8423.86,0
28288040,07:26:46,07:26:46,10480,35,,,,8926.28,0
28288040,07:27:10,07:27:10,8977,36,,,,9132.8,0
28288040,07:27:37,07:27:37,10736,37,,,,9316.03,0
28288040,07:28:10,07:28:10,2654,38,,,,9519.37,0
28288040,07:28:54,07:28:54,10186,39,,,,9730.43,0
28288040,07:29:32,07:29:32,10048,40,,,,9989.97,0
28288040,07:30:32,07:30:32,9996,41,,,,10421.12,0
28288040,07:30:54,07:30:54,9994,42,,,,10585.8,0
28288040,07:32:03,07:32:03,9990,43,,,,11051.12,0
28288040,07:35:00,07:35:00,9989,44,,1,,11461.56,
28288050,06:59:00,06:59:00,9946,1,,,1,0,
28288050,07:00:44,07:00:44,10173,2,,,,526.98,0
28288050,07:02:26,07:02:26,10023,3,,,,1030.44,0
28288050,07:03:21,07:03:21,10024,4,,,,1265.23,0
28288050,07:04:10,07:04:10,4513,5,,,,1478.79,0
28288050,07:05:05,07:05:05,4514,6,,,,1675.05,0
28288050,07:05:37,07:05:37,4515,7,,,,1781.36,0
28288050,07:06:41,07:06:41,4516,8,,,,2099.5,0
28288050,07:07:25,07:07:25,4517,9,,,,2256.16,0
28288050,07:08:00,07:08:00,4518,10,,,,2381.56,
28288050,07:08:39,07:08:39,568,11,,,,2607.26,0
28288050,07:09:04,07:09:04,569,12,,,,2796.73,0
28288050,07:09:53,07:09:53,570,13,,,,3139.17,0
28288050,07:10:57,07:10:57,571,14,,,,3444.48,0
28288050,07:11:33,07:11:33,10748,15,,,,3680.2,0
28288050,07:12:00,07:12:00,573,16,,,,3824.8,
28288050,07:12:56,07:12:56,4519,17,,,,4145.56,0
28288050,07:13:42,07:13:42,4520,18,,,,4469.85,0
28288050,07:14:19,07:14:19,4521,19,,,,4648.96,0
28288050,07:15:03,07:15:03,4522,20,,,,4894.64,0
28288050,07:15:52,07:15:52,4523,21,,,,5175.62,0
28288050,07:16:56,07:16:56,4524,22,,,,5525.93,0
28288050,07:17:41,07:17:41,4525,23,,,,5827.49,0
28288050,07:18:11,07:18:11,4526,24,,,,6019.61,0
28288050,07:18:39,07:18:39,4527,25,,,,6193.41,0
28288050,07:19:00,07:19:00,4528,26,,,,6336.65,
28288050,07:20:10,07:20:10,4400,27,,,,6788.65,0
28288050,07:20:56,07:20:56,7246,28,,,,7056.53,0
28288050,07:21:28,07:21:28,8635,29,,,,7185.49,0
28288050,07:22:03,07:22:03,2643,30,,,,7313.12,0
28288050,07:22:47,07:22:47,584,31,,,,7516.88,0
28288050,07:24:00,07:24:00,10043,32,,,,7844.08,
28288050,07:25:06,07:25:06,2645,33,,,,8188.01,0
28288050,07:25:37,07:25:37,2646,34,,,,8423.86,0
28288050,07:26:46,07:26:46,10480,35,,,,8926.28,0
28288050,07:27:10,07:27:10,8977,36,,,,9132.8,0
28288050,07:27:37,07:27:37,10736,37,,,,9316.03,0
28288050,07:28:10,07:28:10,2654,38,,,,9519.37,0
28288050,07:28:54,07:28:54,10186,39,,,,9730.43,0
28288050,07:29:32,07:29:32,10048,40,,,,9989.97,0
28288050,07:30:32,07:30:32,9996,41,,,,10421.12,0
28288050,07:30:54,07:30:54,9994,42,,,,10585.8,0
28288050,07:32:03,07:32:03,9990,43,,,,11051.12,0
28288050,07:35:00,07:35:00,9989,44,,1,,11461.56,
28288060,06:59:00,06:59:00,9946,1,,,1,0,
28288060,07:00:44,07:00:44,10173,2,,,,526.98,0
28288060,07:02:26,07:02:26,10023,3,,,,1030.44,0
28288060,07:03:21,07:03:21,10024,4,,,,1265.23,0
28288060,07:04:10,07:04:10,4513,5,,,,1478.79,0
28288060,07:05:05,07:05:05,4514,6,,,,1675.05,0
28288060,07:05:37,07:05:37,4515,7,,,,1781.36,0
28288060,07:06:41,07:06:41,4516,8,,,,2099.5,0
28288060,07:07:25,07:07:25,4517,9,,,,2256.16,0
28288060,07:08:00,07:08:00,4518,10,,,,2381.56,
28288060,07:08:39,07:08:39,568,11,,,,2607.26,0
28288060,07:09:04,07:09:04,569,12,,,,2796.73,0
28288060,07:09:53,07:09:53,570,13,,,,3139.17,0
28288060,07:10:57,07:10:57,571,14,,,,3444.48,0
28288060,07:11:33,07:11:33,10748,15,,,,3680.2,0
28288060,07:12:00,07:12:00,573,16,,,,3824.8,
28288060,07:12:56,07:12:56,4519,17,,,,4145.56,0
28288060,07:13:42,07:13:42,4520,18,,,,4469.85,0
28288060,07:14:19,07:14:19,4521,19,,,,4648.96,0
28288060,07:15:03,07:15:03,4522,20,,,,4894.64,0
28288060,07:15:52,07:15:52,4523,21,,,,5175.62,0
28288060,07:16:56,07:16:56,4524,22,,,,5525.93,0
28288060,07:17:41,07:17:41,4525,23,,,,5827.49,0
28288060,07:18:11,07:18:11,4526,24,,,,6019.61,0
28288060,07:18:39,07:18:39,4527,25,,,,6193.41,0
28288060,07:19:00,07:19:00,4528,26,,,,6336.65,
28288060,07:20:10,07:20:10,4400,27,,,,6788.65,0
28288060,07:20:56,07:20:56,7246,28,,,,7056.53,0
28288060,07:21:28,07:21:28,8635,29,,,,7185.49,0
28288060,07:22:03,07:22:03,2643,30,,,,7313.12,0
28288060,07:22:47,07:22:47,584,31,,,,7516.88,0
28288060,07:24:00,07:24:00,10043,32,,,,7844.08,
28288060,07:25:06,07:25:06,2645,33,,,,8188.01,0
28288060,07:25:37,07:25:37,2646,34,,,,8423.86,0
28288060,07:26:46,07:26:46,10480,35,,,,8926.28,0
28288060,07:27:10,07:27:10,8977,36,,,,9132.8,0
28288060,07:27:37,07:27:37,10736,37,,,,9316.03,0
28288060,07:28:10,07:28:10,2654,38,,,,9519.37,0
28288060,07:28:54,07:28:54,10186,39,,,,9730.43,0
28288060,07:29:32,07:29:32,10048,40,,,,9989.97,0
28288060,07:30:32,07:30:32,9996,41,,,,10421.12,0
28288060,07:30:54,07:30:54,9994,42,,,,10585.8,0
28288060,07:32:03,07:32:03,9990,43,,,,11051.12,0
28288060,07:35:00,07:35:00,9989,44,,1,,11461.56,
28417110,10:03:00,10:03:00,9946,1,,,1,0,
28417110,10:04:32,10:04:32,10173,2,,,,526.98,0
28417110,10:06:03,10:06:03,10023,3,,,,1030.44,0
28417110,10:06:52,10:06:52,10024,4,,,,1265.23,0
28417110,10:07:36,10:07:36,4513,5,,,,1478.79,0
28417110,10:08:25,10:08:25,4514,6,,,,1675.05,0
28417110,10:08:53,10:08:53,4515,7,,,,1781.36,0
28417110,10:09:50,10:09:50,4516,8,,,,2099.5,0
28417110,10:10:29,10:10:29,4517,9,,,,2256.16,0
28417110,10:11:00,10:11:00,4518,10,,,,2381.56,
28417110,10:11:39,10:11:39,568,11,,,,2607.26,0
28417110,10:12:04,10:12:04,569,12,,,,2796.73,0
28417110,10:12:53,10:12:53,570,13,,,,3139.17,0
28417110,10:13:57,10:13:57,571,14,,,,3444.48,0
28417110,10:14:33,10:14:33,10748,15,,,,3680.2,0
28417110,10:15:00,10:15:00,573,16,,,,3824.8,
28417110,10:16:04,10:16:04,4519,17,,,,4145.56,0
28417110,10:16:57,10:16:57,4520,18,,,,4469.85,0
28417110,10:17:39,10:17:39,4521,19,,,,4648.96,0
28417110,10:18:30,10:18:30,4522,20,,,,4894.64,0
28417110,10:19:25,10:19:25,4523,21,,,,5175.62,0
28417110,10:20:39,10:20:39,4524,22,,,,5525.93,0
28417110,10:21:30,10:21:30,4525,23,,,,5827.49,0
28417110,10:22:04,10:22:04,4526,24,,,,6019.61,0
28417110,10:22:36,10:22:36,4527,25,,,,6193.41,0
28417110,10:23:00,10:23:00,4528,26,,,,6336.65,
28417110,10:24:10,10:24:10,4400,27,,,,6788.65,0
28417110,10:24:56,10:24:56,7246,28,,,,7056.53,0
28417110,10:25:28,10:25:28,8635,29,,,,7185.49,0
28417110,10:26:03,10:26:03,2643,30,,,,7313.12,0
28417110,10:26:47,10:26:47,584,31,,,,7516.88,0
28417110,10:28:00,10:28:00,10043,32,,,,7844.08,
28417110,10:29:25,10:29:25,2645,33,,,,8188.01,0
28417110,10:30:04,10:30:04,2646,34,,,,8423.86,0
28417110,10:31:31,10:31:31,10480,35,,,,8926.28,0
28417110,10:32:02,10:32:02,8977,36,,,,9132.8,0
28417110,10:32:37,10:32:37,10736,37,,,,9316.03,0
28417110,10:33:18,10:33:18,2654,38,,,,9519.37,0
28417110,10:34:15,10:34:15,10186,39,,,,9730.43,0
28417110,10:35:03,10:35:03,10048,40,,,,9989.97,0
28417110,10:36:19,10:36:19,9996,41,,,,10421.12,0
28417110,10:36:48,10:36:48,9994,42,,,,10585.8,0
28417110,10:38:15,10:38:15,9990,43,,,,11051.12,0
28417110,10:42:00,10:42:00,9989,44,,1,,11461.56,
28813100,15:29:00,15:29:00,9946,1,,,1,0,
28813100,15:31:30,15:31:30,10173,2,,,,526.98,0
28813100,15:33:57,15:33:57,10023,3,,,,1030.44,0
28813100,15:35:17,15:35:17,10024,4,,,,1265.23,0
28813100,15:36:28,15:36:28,4513,5,,,,1478.79,0
28813100,15:37:48,15:37:48,4514,6,,,,1675.05,0
28813100,15:38:34,15:38:34,4515,7,,,,1781.36,0
28813100,15:40:06,15:40:06,4516,8,,,,2099.5,0
28813100,15:41:09,15:41:09,4517,9,,,,2256.16,0
28813100,15:42:00,15:42:00,4518,10,,,,2381.56,
28813100,15:42:49,15:42:49,568,11,,,,2607.26,0
28813100,15:43:20,15:43:20,569,12,,,,2796.73,0
28813100,15:44:22,15:44:22,570,13,,,,3139.17,0
28813100,15:45:42,15:45:42,571,14,,,,3444.48,0
28813100,15:46:26,15:46:26,10748,15,,,,3680.2,0
28813100,15:47:00,15:47:00,573,16,,,,3824.8,
28813100,15:48:36,15:48:36,4519,17,,,,4145.56,0
28813100,15:49:56,15:49:56,4520,18,,,,4469.85,0
28813100,15:50:58,15:50:58,4521,19,,,,4648.96,0
28813100,15:52:15,15:52:15,4522,20,,,,4894.64,0
28813100,15:53:38,15:53:38,4523,21,,,,5175.62,0
28813100,15:55:28,15:55:28,4524,22,,,,5525.93,0
28813100,15:56:45,15:56:45,4525,23,,,,5827.49,0
28813100,15:57:36,15:57:36,4526,24,,,,6019.61,0
28813100,15:58:25,15:58:25,4527,25,,,,6193.41,0
28813100,15:59:00,15:59:00,4528,26,,,,6336.65,
28813100,16:00:24,16:00:24,4400,27,,,,6788.65,0
28813100,16:01:19,16:01:19,7246,28,,,,7056.53,0
28813100,16:01:58,16:01:58,8635,29,,,,7185.49,0
28813100,16:02:40,16:02:40,2643,30,,,,7313.12,0
28813100,16:03:32,16:03:32,584,31,,,,7516.88,0
28813100,16:05:00,16:05:00,10043,32,,,,7844.08,
28813100,16:06:25,16:06:25,2645,33,,,,8188.01,0
28813100,16:07:04,16:07:04,2646,34,,,,8423.86,0
28813100,16:08:31,16:08:31,10480,35,,,,8926.28,0
28813100,16:09:02,16:09:02,8977,36,,,,9132.8,0
28813100,16:09:37,16:09:37,10736,37,,,,9316.03,0
28813100,16:10:18,16:10:18,2654,38,,,,9519.37,0
28813100,16:11:15,16:11:15,10186,39,,,,9730.43,0
28813100,16:12:03,16:12:03,10048,40,,,,9989.97,0
28813100,16:13:19,16:13:19,9996,41,,,,10421.12,0
28813100,16:13:48,16:13:48,9994,42,,,,10585.8,0
28813100,16:15:15,16:15:15,9990,43,,,,11051.12,0
28813100,16:19:00,16:19:00,9989,44,,1,,11461.56,
29749070,07:03:00,07:03:00,9946,1,,,1,0,
29749070,07:04:09,07:04:09,10173,2,,,,526.98,0
29749070,07:05:17,07:05:17,10023,3,,,,1030.44,0
29749070,07:05:54,07:05:54,10024,4,,,,1265.23,0
29749070,07:06:27,07:06:27,4513,5,,,,1478.79,0
29749070,07:07:03,07:07:03,4514,6,,,,1675.05,0
29749070,07:07:25,07:07:25,4515,7,,,,1781.36,0
29749070,07:08:07,07:08:07,4516,8,,,,2099.5,0
29749070,07:08:36,07:08:36,4517,9,,,,2256.16,0
29749070,07:09:00,07:09:00,4518,10,,,,2381.56,
29749070,07:09:39,07:09:39,568,11,,,,2607.26,0
29749070,07:10:04,07:10:04,569,12,,,,2796.73,0
29749070,07:10:53,07:10:53,570,13,,,,3139.17,0
29749070,07:11:57,07:11:57,571,14,,,,3444.48,0
29749070,07:12:33,07:12:33,10748,15,,,,3680.2,0
29749070,07:13:00,07:13:00,573,16,,,,3824.8,
29749070,07:14:04,07:14:04,4519,17,,,,4145.56,0
29749070,07:14:57,07:14:57,4520,18,,,,4469.85,0
29749070,07:15:39,07:15:39,4521,19,,,,4648.96,0
29749070,07:16:30,07:16:30,4522,20,,,,4894.64,0
29749070,07:17:25,07:17:25,4523,21,,,,5175.62,0
29749070,07:18:39,07:18:39,4524,22,,,,5525.93,0
29749070,07:19:30,07:19:30,4525,23,,,,5827.49,0
29749070,07:20:04,07:20:04,4526,24,,,,6019.61,0
29749070,07:20:36,07:20:36,4527,25,,,,6193.41,0
29749070,07:21:00,07:21:00,4528,26,,,,6336.65,
29749070,07:22:10,07:22:10,4400,27,,,,6788.65,0
29749070,07:22:56,07:22:56,7246,28,,,,7056.53,0
29749070,07:23:28,07:23:28,8635,29,,,,7185.49,0
29749070,07:24:03,07:24:03,2643,30,,,,7313.12,0
29749070,07:24:47,07:24:47,584,31,,,,7516.88,0
29749070,07:26:00,07:26:00,10043,32,,,,7844.08,
29749070,07:27:19,07:27:19,2645,33,,,,8188.01,0
29749070,07:27:55,07:27:55,2646,34,,,,8423.86,0
29749070,07:29:16,07:29:16,10480,35,,,,8926.28,0
29749070,07:29:44,07:29:44,8977,36,,,,9132.8,0
29749070,07:30:17,07:30:17,10736,37,,,,9316.03,0
29749070,07:30:55,07:30:55,2654,38,,,,9519.37,0
29749070,07:31:48,07:31:48,10186,39,,,,9730.43,0
29749070,07:32:33,07:32:33,10048,40,,,,9989.97,0
29749070,07:33:43,07:33:43,9996,41,,,,10421.12,0
29749070,07:34:10,07:34:10,9994,42,,,,10585.8,0
29749070,07:35:31,07:35:31,9990,43,,,,11051.12,0
29749070,07:39:00,07:39:00,9989,44,,1,,11461.56,
3009100,07:29:00,07:29:00,9946,1,,,1,0,
3009100,07:31:30,07:31:30,10173,2,,,,526.98,0
3009100,07:33:57,07:33:57,10023,3,,,,1030.44,0
3009100,07:35:17,07:35:17,10024,4,,,,1265.23,0
3009100,07:36:28,07:36:28,4513,5,,,,1478.79,0
3009100,07:37:48,07:37:48,4514,6,,,,1675.05,0
3009100,07:38:34,07:38:34,4515,7,,,,1781.36,0
3009100,07:40:06,07:40:06,4516,8,,,,2099.5,0
3009100,07:41:09,07:41:09,4517,9,,,,2256.16,0
3009100,07:42:00,07:42:00,4518,10,,,,2381.56,
3009100,07:42:39,07:42:39,568,11,,,,2607.26,0
3009100,07:43:04,07:43:04,569,12,,,,2796.73,0
3009100,07:43:53,07:43:53,570,13,,,,3139.17,0
3009100,07:44:57,07:44:57,571,14,,,,3444.48,0
3009100,07:45:33,07:45:33,10748,15,,,,3680.2,0
3009100,07:46:00,07:46:00,573,16,,,,3824.8,
3009100,07:47:12,07:47:12,4519,17,,,,4145.56,0
3009100,07:48:12,07:48:12,4520,18,,,,4469.85,0
3009100,07:48:59,07:48:59,4521,19,,,,4648.96,0
3009100,07:49:56,07:49:56,4522,20,,,,4894.64,0
3009100,07:50:58,07:50:58,4523,21,,,,5175.62,0
3009100,07:52:21,07:52:21,4524,22,,,,5525.93,0
3009100,07:53:18,07:53:18,4525,23,,,,5827.49,0
3009100,07:53:57,07:53:57,4526,24,,,,6019.61,0
3009100,07:54:34,07:54:34,4527,25,,,,6193.41,0
3009100,07:55:00,07:55:00,4528,26,,,,6336.65,
3009100,07:56:38,07:56:38,4400,27,,,,6788.65,0
3009100,07:57:42,07:57:42,7246,28,,,,7056.53,0
3009100,07:58:28,07:58:28,8635,29,,,,7185.49,0
3009100,07:59:17,07:59:17,2643,30,,,,7313.12,0
3009100,08:00:17,08:00:17,584,31,,,,7516.88,0
3009100,08:02:00,08:02:00,10043,32,,,,7844.08,
3009100,08:03:06,08:03:06,2645,33,,,,8188.01,0
3009100,08:03:37,08:03:37,2646,34,,,,8423.86,0
3009100,08:04:46,08:04:46,10480,35,,,,8926.28,0
3009100,08:05:10,08:05:10,8977,36,,,,9132.8,0
3009100,08:05:37,08:05:37,10736,37,,,,9316.03,0
3009100,08:06:10,08:06:10,2654,38,,,,9519.37,0
3009100,08:06:54,08:06:54,10186,39,,,,9730.43,0
3009100,08:07:32,08:07:32,10048,40,,,,9989.97,0
3009100,08:08:32,08:08:32,9996,41,,,,10421.12,0
3009100,08:08:54,08:08:54,9994,42,,,,10585.8,0
3009100,08:10:03,08:10:03,9990,43,,,,11051.12,0
3009100,08:13:00,08:13:00,9989,44,,1,,11461.56,
3010110,08:03:00,08:03:00,9946,1,,,1,0,
3010110,08:04:09,08:04:09,10173,2,,,,526.98,0
3010110,08:05:17,08:05:17,10023,3,,,,1030.44,0
3010110,08:05:54,08:05:54,10024,4,,,,1265.23,0
3010110,08:06:27,08:06:27,4513,5,,,,1478.79,0
3010110,08:07:03,08:07:03,4514,6,,,,1675.05,0
3010110,08:07:25,08:07:25,4515,7,,,,1781.36,0
3010110,08:08:07,08:08:07,4516,8,,,,2099.5,0
3010110,08:08:36,08:08:36,4517,9,,,,2256.16,0
3010110,08:09:00,08:09:00,4518,10,,,,2381.56,
3010110,08:09:39,08:09:39,568,11,,,,2607.26,0
3010110,08:10:04,08:10:04,569,12,,,,2796.73,0
3010110,08:10:53,08:10:53,570,13,,,,3139.17,0
3010110,08:11:57,08:11:57,571,14,,,,3444.48,0
3010110,08:12:33,08:12:33,10748,15,,,,3680.2,0
3010110,08:13:00,08:13:00,573,16,,,,3824.8,
3010110,08:14:04,08:14:04,4519,17,,,,4145.56,0
3010110,08:14:57,08:14:57,4520,18,,,,4469.85,0
3010110,08:15:39,08:15:39,4521,19,,,,4648.96,0
3010110,08:16:30,08:16:30,4522,20,,,,4894.64,0
3010110,08:17:25,08:17:25,4523,21,,,,5175.62,0
3010110,08:18:39,08:18:39,4524,22,,,,5525.93,0
3010110,08:19:30,08:19:30,4525,23,,,,5827.49,0
3010110,08:20:04,08:20:04,4526,24,,,,6019.61,0
3010110,08:20:36,08:20:36,4527,25,,,,6193.41,0
3010110,08:21:00,08:21:00,4528,26,,,,6336.65,
3010110,08:22:10,08:22:10,4400,27,,,,6788.65,0
3010110,08:22:56,08:22:56,7246,28,,,,7056.53,0
3010110,08:23:28,08:23:28,8635,29,,,,7185.49,0
3010110,08:24:03,08:24:03,2643,30,,,,7313.12,0
3010110,08:24:47,08:24:47,584,31,,,,7516.88,0
3010110,08:26:00,08:26:00,10043,32,,,,7844.08,
3010110,08:27:19,08:27:19,2645,33,,,,8188.01,0
3010110,08:27:55,08:27:55,2646,34,,,,8423.86,0
3010110,08:29:16,08:29:16,10480,35,,,,8926.28,0
3010110,08:29:44,08:29:44,8977,36,,,,9132.8,0
3010110,08:30:17,08:30:17,10736,37,,,,9316.03,0
3010110,08:30:55,08:30:55,2654,38,,,,9519.37,0
3010110,08:31:48,08:31:48,10186,39,,,,9730.43,0
3010110,08:32:33,08:32:33,10048,40,,,,9989.97,0
3010110,08:33:43,08:33:43,9996,41,,,,10421.12,0
3010110,08:34:10,08:34:10,9994,42,,,,10585.8,0
3010110,08:35:31,08:35:31,9990,43,,,,11051.12,0
3010110,08:39:00,08:39:00,9989,44,,1,,11461.56,
305010,21:15:00,21:15:00,9946,1,,,1,0,
305010,21:16:21,21:16:21,10173,2,,,,526.98,0
305010,21:17:40,21:17:40,10023,3,,,,1030.44,0
305010,21:18:23,21:18:23,10024,4,,,,1265.23,0
305010,21:19:01,21:19:01,4513,5,,,,1478.79,0
305010,21:19:44,21:19:44,4514,6,,,,1675.05,0
305010,21:20:09,21:20:09,4515,7,,,,1781.36,0
305010,21:20:59,21:20:59,4516,8,,,,2099.5,0
305010,21:21:32,21:21:32,4517,9,,,,2256.16,0
305010,21:22:00,21:22:00,4518,10,,,,2381.56,
305010,21:22:29,21:22:29,568,11,,,,2607.26,0
305010,21:22:48,21:22:48,569,12,,,,2796.73,0
305010,21:23:25,21:23:25,570,13,,,,3139.17,0
305010,21:24:13,21:24:13,571,14,,,,3444.48,0
305010,21:24:39,21:24:39,10748,15,,,,3680.2,0
305010,21:25:00,21:25:00,573,16,,,,3824.8,
305010,21:26:04,21:26:04,4519,17,,,,4145.56,0
305010,21:26:57,21:26:57,4520,18,,,,4469.85,0
305010,21:27:39,21:27:39,4521,19,,,,4648.96,0
305010,21:28:30,21:28:30,4522,20,,,,4894.64,0
305010,21:29:25,21:29:25,4523,21,,,,5175.62,0
305010,21:30:39,21:30:39,4524,22,,,,5525.93,0
305010,21:31:30,21:31:30,4525,23,,,,5827.49,0
305010,21:32:04,21:32:04,4526,24,,,,6019.61,0
305010,21:32:36,21:32:36,4527,25,,,,6193.41,0
305010,21:33:00,21:33:00,4528,26,,,,6336.65,
305010,21:34:10,21:34:10,4400,27,,,,6788.65,0
305010,21:34:56,21:34:56,7246,28,,,,7056.53,0
305010,21:35:28,21:35:28,8635,29,,,,7185.49,0
305010,21:36:03,21:36:03,2643,30,,,,7313.12,0
305010,21:36:47,21:36:47,584,31,,,,7516.88,0
305010,21:38:00,21:38:00,10043,32,,,,7844.08,
305010,21:39:12,21:39:12,2645,33,,,,8188.01,0
305010,21:39:46,21:39:46,2646,34,,,,8423.86,0
305010,21:41:01,21:41:01,10480,35,,,,8926.28,0
305010,21:41:27,21:41:27,8977,36,,,,9132.8,0
305010,21:41:57,21:41:57,10736,37,,,,9316.03,0
305010,21:42:33,21:42:33,2654,38,,,,9519.37,0
305010,21:43:21,21:43:21,10186,39,,,,9730.43,0
305010,21:44:02,21:44:02,10048,40,,,,9989.97,0
305010,21:45:08,21:45:08,9996,41,,,,10421.12,0
305010,21:45:32,21:45:32,9994,42,,,,10585.8,0
305010,21:46:47,21:46:47,9990,43,,,,11051.12,0
305010,21:50:00,21:50:00,9989,44,,1,,11461.56,
305080,21:15:00,21:15:00,9946,1,,,1,0,
305080,21:16:21,21:16:21,10173,2,,,,526.98,0
305080,21:17:40,21:17:40,10023,3,,,,1030.44,0
305080,21:18:23,21:18:23,10024,4,,,,1265.23,0
305080,21:19:01,21:19:01,4513,5,,,,1478.79,0
305080,21:19:44,21:19:44,4514,6,,,,1675.05,0
305080,21:20:09,21:20:09,4515,7,,,,1781.36,0
305080,21:20:59,21:20:59,4516,8,,,,2099.5,0
305080,21:21:32,21:21:32,4517,9,,,,2256.16,0
305080,21:22:00,21:22:00,4518,10,,,,2381.56,
305080,21:22:29,21:22:29,568,11,,,,2607.26,0
305080,21:22:48,21:22:48,569,12,,,,2796.73,0
305080,21:23:25,21:23:25,570,13,,,,3139.17,0
305080,21:24:13,21:24:13,571,14,,,,3444.48,0
305080,21:24:39,21:24:39,10748,15,,,,3680.2,0
305080,21:25:00,21:25:00,573,16,,,,3824.8,
305080,21:26:04,21:26:04,4519,17,,,,4145.56,0
305080,21:26:57,21:26:57,4520,18,,,,4469.85,0
305080,21:27:39,21:27:39,4521,19,,,,4648.96,0
305080,21:28:30,21:28:30,4522,20,,,,4894.64,0
305080,21:29:25,21:29:25,4523,21,,,,5175.62,0
305080,21:30:39,21:30:39,4524,22,,,,5525.93,0
305080,21:31:30,21:31:30,4525,23,,,,5827.49,0
305080,21:32:04,21:32:04,4526,24,,,,6019.61,0
305080,21:32:36,21:32:36,4527,25,,,,6193.41,0
305080,21:33:00,21:33:00,4528,26,,,,6336.65,
305080,21:34:10,21:34:10,4400,27,,,,6788.65,0
305080,21:34:56,21:34:56,7246,28,,,,7056.53,0
305080,21:35:28,21:35:28,8635,29,,,,7185.49,0
305080,21:36:03,21:36:03,2643,30,,,,7313.12,0
305080,21:36:47,21:36:47,584,31,,,,7516.88,0
305080,21:38:00,21:38:00,10043,32,,,,7844.08,
305080,21:39:12,21:39:12,2645,33,,,,8188.01,0
305080,21:39:46,21:39:46,2646,34,,,,8423.86,0
305080,21:41:01,21:41:01,10480,35,,,,8926.28,0
305080,21:41:27,21:41:27,8977,36,,,,9132.8,0
305080,21:41:57,21:41:57,10736,37,,,,9316.03,0
305080,21:42:33,21:42:33,2654,38,,,,9519.37,0
305080,21:43:21,21:43:21,10186,39,,,,9730.43,0
305080,21:44:02,21:44:02,10048,40,,,,9989.97,0
305080,21:45:08,21:45:08,9996,41,,,,10421.12,0
305080,21:45:32,21:45:32,9994,42,,,,10585.8,0
305080,21:46:47,21:46:47,9990,43,,,,11051.12,0
305080,21:50:00,21:50:00,9989,44,,1,,11461.56,
305090,21:15:00,21:15:00,9946,1,,,1,0,
305090,21:16:21,21:16:21,10173,2,,,,526.98,0
305090,21:17:40,21:17:40,10023,3,,,,1030.44,0
305090,21:18:23,21:18:23,10024,4,,,,1265.23,0
305090,21:19:01,21:19:01,4513,5,,,,1478.79,0
305090,21:19:44,21:19:44,4514,6,,,,1675.05,0
305090,21:20:09,21:20:09,4515,7,,,,1781.36,0
305090,21:20:59,21:20:59,4516,8,,,,2099.5,0
305090,21:21:32,21:21:32,4517,9,,,,2256.16,0
305090,21:22:00,21:22:00,4518,10,,,,2381.56,
305090,21:22:29,21:22:29,568,11,,,,2607.26,0
305090,21:22:48,21:22:48,569,12,,,,2796.73,0
305090,21:23:25,21:23:25,570,13,,,,3139.17,0
305090,21:24:13,21:24:13,571,14,,,,3444.48,0
305090,21:24:39,21:24:39,10748,15,,,,3680.2,0
305090,21:25:00,21:25:00,573,16,,,,3824.8,
305090,21:26:04,21:26:04,4519,17,,,,4145.56,0
305090,21:26:57,21:26:57,4520,18,,,,4469.85,0
305090,21:27:39,21:27:39,4521,19,,,,4648.96,0
305090,21:28:30,21:28:30,4522,20,,,,4894.64,0
305090,21:29:25,21:29:25,4523,21,,,,5175.62,0
305090,21:30:39,21:30:39,4524,22,,,,5525.93,0
305090,21:31:30,21:31:30,4525,23,,,,5827.49,0
305090,21:32:04,21:32:04,4526,24,,,,6019.61,0
305090,21:32:36,21:32:36,4527,25,,,,6193.41,0
305090,21:33:00,21:33:00,4528,26,,,,6336.65,
305090,21:34:10,21:34:10,4400,27,,,,6788.65,0
305090,21:34:56,21:34:56,7246,28,,,,7056.53,0
305090,21:35:28,21:35:28,8635,29,,,,7185.49,0
305090,21:36:03,21:36:03,2643,30,,,,7313.12,0
305090,21:36:47,21:36:47,584,31,,,,7516.88,0
305090,21:38:00,21:38:00,10043,32,,,,7844.08,
305090,21:39:12,21:39:12,2645,33,,,,8188.01,0
305090,21:39:46,21:39:46,2646,34,,,,8423.86,0
305090,21:41:01,21:41:01,10480,35,,,,8926.28,0
305090,21:41:27,21:41:27,8977,36,,,,9132.8,0
305090,21:41:57,21:41:57,10736,37,,,,9316.03,0
305090,21:42:33,21:42:33,2654,38,,,,9519.37,0
305090,21:43:21,21:43:21,10186,39,,,,9730.43,0
305090,21:44:02,21:44:02,10048,40,,,,9989.97,0
305090,21:45:08,21:45:08,9996,41,,,,10421.12,0
305090,21:45:32,21:45:32,9994,42,,,,10585.8,0
305090,21:46:47,21:46:47,9990,43,,,,11051.12,0
305090,21:50:00,21:50:00,9989,44,,1,,11461.56,
30584070,11:03:00,11:03:00,9946,1,,,1,0,
30584070,11:04:32,11:04:32,10173,2,,,,526.98,0
30584070,11:06:03,11:06:03,10023,3,,,,1030.44,0
30584070,11:06:52,11:06:52,10024,4,,,,1265.23,0
30584070,11:07:36,11:07:36,4513,5,,,,1478.79,0
30584070,11:08:25,11:08:25,4514,6,,,,1675.05,0
30584070,11:08:53,11:08:53,4515,7,,,,1781.36,0
30584070,11:09:50,11:09:50,4516,8,,,,2099.5,0
30584070,11:10:29,11:10:29,4517,9,,,,2256.16,0
30584070,11:11:00,11:11:00,4518,10,,,,2381.56,
30584070,11:11:39,11:11:39,568,11,,,,2607.26,0
30584070,11:12:04,11:12:04,569,12,,,,2796.73,0
30584070,11:12:53,11:12:53,570,13,,,,3139.17,0
30584070,11:13:57,11:13:57,571,14,,,,3444.48,0
30584070,11:14:33,11:14:33,10748,15,,,,3680.2,0
30584070,11:15:00,11:15:00,573,16,,,,3824.8,
30584070,11:16:04,11:16:04,4519,17,,,,4145.56,0
30584070,11:16:57,11:16:57,4520,18,,,,4469.85,0
30584070,11:17:39,11:17:39,4521,19,,,,4648.96,0
30584070,11:18:30,11:18:30,4522,20,,,,4894.64,0
30584070,11:19:25,11:19:25,4523,21,,,,5175.62,0
30584070,11:20:39,11:20:39,4524,22,,,,5525.93,0
30584070,11:21:30,11:21:30,4525,23,,,,5827.49,0
30584070,11:22:04,11:22:04,4526,24,,,,6019.61,0
30584070,11:22:36,11:22:36,4527,25,,,,6193.41,0
30584070,11:23:00,11:23:00,4528,26,,,,6336.65,
30584070,11:24:10,11:24:10,4400,27,,,,6788.65,0
30584070,11:24:56,11:24:56,7246,28,,,,7056.53,0
30584070,11:25:28,11:25:28,8635,29,,,,7185.49,0
30584070,11:26:03,11:26:03,2643,30,,,,7313.12,0
30584070,11:26:47,11:26:47,584,31,,,,7516.88,0
30584070,11:28:00,11:28:00,10043,32,,,,7844.08,
30584070,11:29:25,11:29:25,2645,33,,,,8188.01,0
30584070,11:30:04,11:30:04,2646,34,,,,8423.86,0
30584070,11:31:31,11:31:31,10480,35,,,,8926.28,0
30584070,11:32:02,11:32:02,8977,36,,,,9132.8,0
30584070,11:32:37,11:32:37,10736,37,,,,9316.03,0
30584070,11:33:18,11:33:18,2654,38,,,,9519.37,0
30584070,11:34:15,11:34:15,10186,39,,,,9730.43,0
30584070,11:35:03,11:35:03,10048,40,,,,9989.97,0
30584070,11:36:19,11:36:19,9996,41,,,,10421.12,0
30584070,11:36:48,11:36:48,9994,42,,,,10585.8,0
30584070,11:38:15,11:38:15,9990,43,,,,11051.12,0
30584070,11:42:00,11:42:00,9989,44,,1,,11461.56,
31066020,07:29:00,07:29:00,9946,1,,,1,0,
31066020,07:31:30,07:31:30,10173,2,,,,526.98,0
31066020,07:33:57,07:33:57,10023,3,,,,1030.44,0
31066020,07:35:17,07:35:17,10024,4,,,,1265.23,0
31066020,07:36:28,07:36:28,4513,5,,,,1478.79,0
31066020,07:37:48,07:37:48,4514,6,,,,1675.05,0
31066020,07:38:34,07:38:34,4515,7,,,,1781.36,0
31066020,07:40:06,07:40:06,4516,8,,,,2099.5,0
31066020,07:41:09,07:41:09,4517,9,,,,2256.16,0
31066020,07:42:00,07:42:00,4518,10,,,,2381.56,
31066020,07:42:39,07:42:39,568,11,,,,2607.26,0
31066020,07:43:04,07:43:04,569,12,,,,2796.73,0
31066020,07:43:53,07:43:53,570,13,,,,3139.17,0
31066020,07:44:57,07:44:57,571,14,,,,3444.48,0
31066020,07:45:33,07:45:33,10748,15,,,,3680.2,0
31066020,07:46:00,07:46:00,573,16,,,,3824.8,
31066020,07:47:12,07:47:12,4519,17,,,,4145.56,0
31066020,07:48:12,07:48:12,4520,18,,,,4469.85,0
31066020,07:48:59,07:48:59,4521,19,,,,4648.96,0
31066020,07:49:56,07:49:56,4522,20,,,,4894.64,0
31066020,07:50:58,07:50:58,4523,21,,,,5175.62,0
31066020,07:52:21,07:52:21,4524,22,,,,5525.93,0
31066020,07:53:18,07:53:18,4525,23,,,,5827.49,0
31066020,07:53:57,07:53:57,4526,24,,,,6019.61,0
31066020,07:54:34,07:54:34,4527,25,,,,6193.41,0
31066020,07:55:00,07:55:00,4528,26,,,,6336.65,
31066020,07:56:38,07:56:38,4400,27,,,,6788.65,0
31066020,07:57:42,07:57:42,7246,28,,,,7056.53,0
31066020,07:58:28,07:58:28,8635,29,,,,7185.49,0
31066020,07:59:17,07:59:17,2643,30,,,,7313.12,0
31066020,08:00:17,08:00:17,584,31,,,,7516.88,0
31066020,08:02:00,08:02:00,10043,32,,,,7844.08,
31066020,08:03:06,08:03:06,2645,33,,,,8188.01,0
31066020,08:03:37,08:03:37,2646,34,,,,8423.86,0
31066020,08:04:46,08:04:46,10480,35,,,,8926.28,0
31066020,08:05:10,08:05:10,8977,36,,,,9132.8,0
31066020,08:05:37,08:05:37,10736,37,,,,9316.03,0
31066020,08:06:10,08:06:10,2654,38,,,,9519.37,0
31066020,08:06:54,08:06:54,10186,39,,,,9730.43,0
31066020,08:07:32,08:07:32,10048,40,,,,9989.97,0
31066020,08:08:32,08:08:32,9996,41,,,,10421.12,0
31066020,08:08:54,08:08:54,9994,42,,,,10585.8,0
31066020,08:10:03,08:10:03,9990,43,,,,11051.12,0
31066020,08:13:00,08:13:00,9989,44,,1,,11461.56,
31066030,07:29:00,07:29:00,9946,1,,,1,0,
31066030,07:31:30,07:31:30,10173,2,,,,526.98,0
31066030,07:33:57,07:33:57,10023,3,,,,1030.44,0
31066030,07:35:17,07:35:17,10024,4,,,,1265.23,0
31066030,07:36:28,07:36:28,4513,5,,,,1478.79,0
31066030,07:37:48,07:37:48,4514,6,,,,1675.05,0
31066030,07:38:34,07:38:34,4515,7,,,,1781.36,0
31066030,07:40:06,07:40:06,4516,8,,,,2099.5,0
31066030,07:41:09,07:41:09,4517,9,,,,2256.16,0
31066030,07:42:00,07:42:00,4518,10,,,,2381.56,
31066030,07:42:39,07:42:39,568,11,,,,2607.26,0
31066030,07:43:04,07:43:04,569,12,,,,2796.73,0
31066030,07:43:53,07:43:53,570,13,,,,3139.17,0
31066030,07:44:57,07:44:57,571,14,,,,3444.48,0
31066030,07:45:33,07:45:33,10748,15,,,,3680.2,0
31066030,07:46:00,07:46:00,573,16,,,,3824.8,
31066030,07:47:12,07:47:12,4519,17,,,,4145.56,0
31066030,07:48:12,07:48:12,4520,18,,,,4469.85,0
31066030,07:48:59,07:48:59,4521,19,,,,4648.96,0
31066030,07:49:56,07:49:56,4522,20,,,,4894.64,0
31066030,07:50:58,07:50:58,4523,21,,,,5175.62,0
31066030,07:52:21,07:52:21,4524,22,,,,5525.93,0
31066030,07:53:18,07:53:18,4525,23,,,,5827.49,0
31066030,07:53:57,07:53:57,4526,24,,,,6019.61,0
31066030,07:54:34,07:54:34,4527,25,,,,6193.41,0
31066030,07:55:00,07:55:00,4528,26,,,,6336.65,
31066030,07:56:38,07:56:38,4400,27,,,,6788.65,0
31066030,07:57:42,07:57:42,7246,28,,,,7056.53,0
31066030,07:58:28,07:58:28,8635,29,,,,7185.49,0
31066030,07:59:17,07:59:17,2643,30,,,,7313.12,0
31066030,08:00:17,08:00:17,584,31,,,,7516.88,0
31066030,08:02:00,08:02:00,10043,32,,,,7844.08,
31066030,08:03:06,08:03:06,2645,33,,,,8188.01,0
31066030,08:03:37,08:03:37,2646,34,,,,8423.86,0
31066030,08:04:46,08:04:46,10480,35,,,,8926.28,0
31066030,08:05:10,08:05:10,8977,36,,,,9132.8,0
31066030,08:05:37,08:05:37,10736,37,,,,9316.03,0
31066030,08:06:10,08:06:10,2654,38,,,,9519.37,0
31066030,08:06:54,08:06:54,10186,39,,,,9730.43,0
31066030,08:07:32,08:07:32,10048,40,,,,9989.97,0
31066030,08:08:32,08:08:32,9996,41,,,,10421.12,0
31066030,08:08:54,08:08:54,9994,42,,,,10585.8,0
31066030,08:10:03,08:10:03,9990,43,,,,11051.12,0
31066030,08:13:00,08:13:00,9989,44,,1,,11461.56,
31066040,07:29:00,07:29:00,9946,1,,,1,0,
31066040,07:31:30,07:31:30,10173,2,,,,526.98,0
31066040,07:33:57,07:33:57,10023,3,,,,1030.44,0
31066040,07:35:17,07:35:17,10024,4,,,,1265.23,0
31066040,07:36:28,07:36:28,4513,5,,,,1478.79,0
31066040,07:37:48,07:37:48,4514,6,,,,1675.05,0
31066040,07:38:34,07:38:34,4515,7,,,,1781.36,0
31066040,07:40:06,07:40:06,4516,8,,,,2099.5,0
31066040,07:41:09,07:41:09,4517,9,,,,2256.16,0
31066040,07:42:00,07:42:00,4518,10,,,,2381.56,
31066040,07:42:39,07:42:39,568,11,,,,2607.26,0
31066040,07:43:04,07:43:04,569,12,,,,2796.73,0
31066040,07:43:53,07:43:53,570,13,,,,3139.17,0
31066040,07:44:57,07:44:57,571,14,,,,3444.48,0
31066040,07:45:33,07:45:33,10748,15,,,,3680.2,0
31066040,07:46:00,07:46:00,573,16,,,,3824.8,
31066040,07:47:12,07:47:12,4519,17,,,,4145.56,0
31066040,07:48:12,07:48:12,4520,18,,,,4469.85,0
31066040,07:48:59,07:48:59,4521,19,,,,4648.96,0
31066040,07:49:56,07:49:56,4522,20,,,,4894.64,0
31066040,07:50:58,07:50:58,4523,21,,,,5175.62,0
31066040,07:52:21,07:52:21,4524,22,,,,5525.93,0
31066040,07:53:18,07:53:18,4525,23,,,,5827.49,0
31066040,07:53:57,07:53:57,4526,24,,,,6019.61,0
31066040,07:54:34,07:54:34,4527,25,,,,6193.41,0
31066040,07:55:00,07:55:00,4528,26,,,,6336.65,
31066040,07:56:38,07:56:38,4400,27,,,,6788.65,0
31066040,07:57:42,07:57:42,7246,28,,,,7056.53,0
31066040,07:58:28,07:58:28,8635,29,,,,7185.49,0
31066040,07:59:17,07:59:17,2643,30,,,,7313.12,0
31066040,08:00:17,08:00:17,584,31,,,,7516.88,0
31066040,08:02:00,08:02:00,10043,32,,,,7844.08,
31066040,08:03:06,08:03:06,2645,33,,,,8188.01,0
31066040,08:03:37,08:03:37,2646,34,,,,8423.86,0
31066040,08:04:46,08:04:46,10480,35,,,,8926.28,0
31066040,08:05:10,08:05:10,8977,36,,,,9132.8,0
31066040,08:05:37,08:05:37,10736,37,,,,9316.03,0
31066040,08:06:10,08:06:10,2654,38,,,,9519.37,0
31066040,08:06:54,08:06:54,10186,39,,,,9730.43,0
31066040,08:07:32,08:07:32,10048,40,,,,9989.97,0
31066040,08:08:32,08:08:32,9996,41,,,,10421.12,0
31066040,08:08:54,08:08:54,9994,42,,,,10585.8,0
31066040,08:10:03,08:10:03,9990,43,,,,11051.12,0
31066040,08:13:00,08:13:00,9989,44,,1,,11461.56,
31066050,07:29:00,07:29:00,9946,1,,,1,0,
31066050,07:31:30,07:31:30,10173,2,,,,526.98,0
31066050,07:33:57,07:33:57,10023,3,,,,1030.44,0
31066050,07:35:17,07:35:17,10024,4,,,,1265.23,0
31066050,07:36:28,07:36:28,4513,5,,,,1478.79,0
31066050,07:37:48,07:37:48,4514,6,,,,1675.05,0
31066050,07:38:34,07:38:34,4515,7,,,,1781.36,0
31066050,07:40:06,07:40:06,4516,8,,,,2099.5,0
31066050,07:41:09,07:41:09,4517,9,,,,2256.16,0
31066050,07:42:00,07:42:00,4518,10,,,,2381.56,
31066050,07:42:39,07:42:39,568,11,,,,2607.26,0
31066050,07:43:04,07:43:04,569,12,,,,2796.73,0
31066050,07:43:53,07:43:53,570,13,,,,3139.17,0
31066050,07:44:57,07:44:57,571,14,,,,3444.48,0
31066050,07:45:33,07:45:33,10748,15,,,,3680.2,0
31066050,07:46:00,07:46:00,573,16,,,,3824.8,
31066050,07:47:12,07:47:12,4519,17,,,,4145.56,0
31066050,07:48:12,07:48:12,4520,18,,,,4469.85,0
31066050,07:48:59,07:48:59,4521,19,,,,4648.96,0
31066050,07:49:56,07:49:56,4522,20,,,,4894.64,0
31066050,07:50:58,07:50:58,4523,21,,,,5175.62,0
31066050,07:52:21,07:52:21,4524,22,,,,5525.93,0
31066050,07:53:18,07:53:18,4525,23,,,,5827.49,0
31066050,07:53:57,07:53:57,4526,24,,,,6019.61,0
31066050,07:54:34,07:54:34,4527,25,,,,6193.41,0
31066050,07:55:00,07:55:00,4528,26,,,,6336.65,
31066050,07:56:38,07:56:38,4400,27,,,,6788.65,0
31066050,07:57:42,07:57:42,7246,28,,,,7056.53,0
31066050,07:58:28,07:58:28,8635,29,,,,7185.49,0
31066050,07:59:17,07:59:17,2643,30,,,,7313.12,0
31066050,08:00:17,08:00:17,584,31,,,,7516.88,0
31066050,08:02:00,08:02:00,10043,32,,,,7844.08,
31066050,08:03:06,08:03:06,2645,33,,,,8188.01,0
31066050,08:03:37,08:03:37,2646,34,,,,8423.86,0
31066050,08:04:46,08:04:46,10480,35,,,,8926.28,0
31066050,08:05:10,08:05:10,8977,36,,,,9132.8,0
31066050,08:05:37,08:05:37,10736,37,,,,9316.03,0
31066050,08:06:10,08:06:10,2654,38,,,,9519.37,0
31066050,08:06:54,08:06:54,10186,39,,,,9730.43,0
31066050,08:07:32,08:07:32,10048,40,,,,9989.97,0
31066050,08:08:32,08:08:32,9996,41,,,,10421.12,0
31066050,08:08:54,08:08:54,9994,42,,,,10585.8,0
31066050,08:10:03,08:10:03,9990,43,,,,11051.12,0
31066050,08:13:00,08:13:00,9989,44,,1,,11461.56,
31066060,07:29:00,07:29:00,9946,1,,,1,0,
31066060,07:31:30,07:31:30,10173,2,,,,526.98,0
31066060,07:33:57,07:33:57,10023,3,,,,1030.44,0
31066060,07:35:17,07:35:17,10024,4,,,,1265.23,0
31066060,07:36:28,07:36:28,4513,5,,,,1478.79,0
31066060,07:37:48,07:37:48,4514,6,,,,1675.05,0
31066060,07:38:34,07:38:34,4515,7,,,,1781.36,0
31066060,07:40:06,07:40:06,4516,8,,,,2099.5,0
31066060,07:41:09,07:41:09,4517,9,,,,2256.16,0
31066060,07:42:00,07:42:00,4518,10,,,,2381.56,
31066060,07:42:39,07:42:39,568,11,,,,2607.26,0
31066060,07:43:04,07:43:04,569,12,,,,2796.73,0
31066060,07:43:53,07:43:53,570,13,,,,3139.17,0
31066060,07:44:57,07:44:57,571,14,,,,3444.48,0
31066060,07:45:33,07:45:33,10748,15,,,,3680.2,0
31066060,07:46:00,07:46:00,573,16,,,,3824.8,
31066060,07:47:12,07:47:12,4519,17,,,,4145.56,0
31066060,07:48:12,07:48:12,4520,18,,,,4469.85,0
31066060,07:48:59,07:48:59,4521,19,,,,4648.96,0
31066060,07:49:56,07:49:56,4522,20,,,,4894.64,0
31066060,07:50:58,07:50:58,4523,21,,,,5175.62,0
31066060,07:52:21,07:52:21,4524,22,,,,5525.93,0
31066060,07:53:18,07:53:18,4525,23,,,,5827.49,0
31066060,07:53:57,07:53:57,4526,24,,,,6019.61,0
31066060,07:54:34,07:54:34,4527,25,,,,6193.41,0
31066060,07:55:00,07:55:00,4528,26,,,,6336.65,
31066060,07:56:38,07:56:38,4400,27,,,,6788.65,0
31066060,07:57:42,07:57:42,7246,28,,,,7056.53,0
31066060,07:58:28,07:58:28,8635,29,,,,7185.49,0
31066060,07:59:17,07:59:17,2643,30,,,,7313.12,0
31066060,08:00:17,08:00:17,584,31,,,,7516.88,0
31066060,08:02:00,08:02:00,10043,32,,,,7844.08,
31066060,08:03:06,08:03:06,2645,33,,,,8188.01,0
31066060,08:03:37,08:03:37,2646,34,,,,8423.86,0
31066060,08:04:46,08:04:46,10480,35,,,,8926.28,0
31066060,08:05:10,08:05:10,8977,36,,,,9132.8,0
31066060,08:05:37,08:05:37,10736,37,,,,9316.03,0
31066060,08:06:10,08:06:10,2654,38,,,,9519.37,0
31066060,08:06:54,08:06:54,10186,39,,,,9730.43,0
31066060,08:07:32,08:07:32,10048,40,,,,9989.97,0
31066060,08:08:32,08:08:32,9996,41,,,,10421.12,0
31066060,08:08:54,08:08:54,9994,42,,,,10585.8,0
31066060,08:10:03,08:10:03,9990,43,,,,11051.12,0
31066060,08:13:00,08:13:00,9989,44,,1,,11461.56,
3359070,20:03:00,20:03:00,9946,1,,,1,0,
3359070,20:04:21,20:04:21,10173,2,,,,526.98,0
3359070,20:05:40,20:05:40,10023,3,,,,1030.44,0
3359070,20:06:23,20:06:23,10024,4,,,,1265.23,0
3359070,20:07:01,20:07:01,4513,5,,,,1478.79,0
3359070,20:07:44,20:07:44,4514,6,,,,1675.05,0
3359070,20:08:09,20:08:09,4515,7,,,,1781.36,0
3359070,20:08:59,20:08:59,4516,8,,,,2099.5,0
3359070,20:09:32,20:09:32,4517,9,,,,2256.16,0
3359070,20:10:00,20:10:00,4518,10,,,,2381.56,
3359070,20:10:29,20:10:29,568,11,,,,2607.26,0
3359070,20:10:48,20:10:48,569,12,,,,2796.73,0
3359070,20:11:25,20:11:25,570,13,,,,3139.17,0
3359070,20:12:13,20:12:13,571,14,,,,3444.48,0
3359070,20:12:39,20:12:39,10748,15,,,,3680.2,0
3359070,20:13:00,20:13:00,573,16,,,,3824.8,
3359070,20:14:04,20:14:04,4519,17,,,,4145.56,0
3359070,20:14:57,20:14:57,4520,18,,,,4469.85,0
3359070,20:15:39,20:15:39,4521,19,,,,4648.96,0
3359070,20:16:30,20:16:30,4522,20,,,,4894.64,0
3359070,20:17:25,20:17:25,4523,21,,,,5175.62,0
3359070,20:18:39,20:18:39,4524,22,,,,5525.93,0
3359070,20:19:30,20:19:30,4525,23,,,,5827.49,0
3359070,20:20:04,20:20:04,4526,24,,,,6019.61,0
3359070,20:20:36,20:20:36,4527,25,,,,6193.41,0
3359070,20:21:00,20:21:00,4528,26,,,,6336.65,
3359070,20:22:10,20:22:10,4400,27,,,,6788.65,0
3359070,20:22:56,20:22:56,7246,28,,,,7056.53,0
3359070,20:23:28,20:23:28,8635,29,,,,7185.49,0
3359070,20:24:03,20:24:03,2643,30,,,,7313.12,0
3359070,20:24:47,20:24:47,584,31,,,,7516.88,0
3359070,20:26:00,20:26:00,10043,32,,,,7844.08,
3359070,20:27:12,20:27:12,2645,33,,,,8188.01,0
3359070,20:27:46,20:27:46,2646,34,,,,8423.86,0
3359070,20:29:01,20:29:01,10480,35,,,,8926.28,0
3359070,20:29:27,20:29:27,8977,36,,,,9132.8,0
3359070,20:29:57,20:29:57,10736,37,,,,9316.03,0
3359070,20:30:33,20:30:33,2654,38,,,,9519.37,0
3359070,20:31:21,20:31:21,10186,39,,,,9730.43,0
3359070,20:32:02,20:32:02,10048,40,,,,9989.97,0
3359070,20:33:08,20:33:08,9996,41,,,,10421.12,0
3359070,20:33:32,20:33:32,9994,42,,,,10585.8,0
3359070,20:34:47,20:34:47,9990,43,,,,11051.12,0
3359070,20:38:00,20:38:00,9989,44,,1,,11461.56,
3453070,09:03:00,09:03:00,9946,1,,,1,0,
3453070,09:04:21,09:04:21,10173,2,,,,526.98,0
3453070,09:05:40,09:05:40,10023,3,,,,1030.44,0
3453070,09:06:23,09:06:23,10024,4,,,,1265.23,0
3453070,09:07:01,09:07:01,4513,5,,,,1478.79,0
3453070,09:07:44,09:07:44,4514,6,,,,1675.05,0
3453070,09:08:09,09:08:09,4515,7,,,,1781.36,0
3453070,09:08:59,09:08:59,4516,8,,,,2099.5,0
3453070,09:09:32,09:09:32,4517,9,,,,2256.16,0
3453070,09:10:00,09:10:00,4518,10,,,,2381.56,
3453070,09:10:39,09:10:39,568,11,,,,2607.26,0
3453070,09:11:04,09:11:04,569,12,,,,2796.73,0
3453070,09:11:53,09:11:53,570,13,,,,3139.17,0
3453070,09:12:57,09:12:57,571,14,,,,3444.48,0
3453070,09:13:33,09:13:33,10748,15,,,,3680.2,0
3453070,09:14:00,09:14:00,573,16,,,,3824.8,
3453070,09:15:04,09:15:04,4519,17,,,,4145.56,0
3453070,09:15:57,09:15:57,4520,18,,,,4469.85,0
3453070,09:16:39,09:16:39,4521,19,,,,4648.96,0
3453070,09:17:30,09:17:30,4522,20,,,,4894.64,0
3453070,09:18:25,09:18:25,4523,21,,,,5175.62,0
3453070,09:19:39,09:19:39,4524,22,,,,5525.93,0
3453070,09:20:30,09:20:30,4525,23,,,,5827.49,0
3453070,09:21:04,09:21:04,4526,24,,,,6019.61,0
3453070,09:21:36,09:21:36,4527,25,,,,6193.41,0
3453070,09:22:00,09:22:00,4528,26,,,,6336.65,
3453070,09:23:10,09:23:10,4400,27,,,,6788.65,0
3453070,09:23:56,09:23:56,7246,28,,,,7056.53,0
3453070,09:24:28,09:24:28,8635,29,,,,7185.49,0
3453070,09:25:03,09:25:03,2643,30,,,,7313.12,0
3453070,09:25:47,09:25:47,584,31,,,,7516.88,0
3453070,09:27:00,09:27:00,10043,32,,,,7844.08,
3453070,09:28:19,09:28:19,2645,33,,,,8188.01,0
3453070,09:28:55,09:28:55,2646,34,,,,8423.86,0
3453070,09:30:16,09:30:16,10480,35,,,,8926.28,0
3453070,09:30:44,09:30:44,8977,36,,,,9132.8,0
3453070,09:31:17,09:31:17,10736,37,,,,9316.03,0
3453070,09:31:55,09:31:55,2654,38,,,,9519.37,0
3453070,09:32:48,09:32:48,10186,39,,,,9730.43,0
3453070,09:33:33,09:33:33,10048,40,,,,9989.97,0
3453070,09:34:43,09:34:43,9996,41,,,,10421.12,0
3453070,09:35:10,09:35:10,9994,42,,,,10585.8,0
3453070,09:36:31,09:36:31,9990,43,,,,11051.12,0
3453070,09:40:00,09:40:00,9989,44,,1,,11461.56,
3835010,08:15:00,08:15:00,9946,1,,,1,0,
3835010,08:16:09,08:16:09,10173,2,,,,526.98,0
3835010,08:17:17,08:17:17,10023,3,,,,1030.44,0
3835010,08:17:54,08:17:54,10024,4,,,,1265.23,0
3835010,08:18:27,08:18:27,4513,5,,,,1478.79,0
3835010,08:19:03,08:19:03,4514,6,,,,1675.05,0
3835010,08:19:25,08:19:25,4515,7,,,,1781.36,0
3835010,08:20:07,08:20:07,4516,8,,,,2099.5,0
3835010,08:20:36,08:20:36,4517,9,,,,2256.16,0
3835010,08:21:00,08:21:00,4518,10,,,,2381.56,
3835010,08:21:39,08:21:39,568,11,,,,2607.26,0
3835010,08:22:04,08:22:04,569,12,,,,2796.73,0
3835010,08:22:53,08:22:53,570,13,,,,3139.17,0
3835010,08:23:57,08:23:57,571,14,,,,3444.48,0
3835010,08:24:33,08:24:33,10748,15,,,,3680.2,0
3835010,08:25:00,08:25:00,573,16,,,,3824.8,
3835010,08:26:04,08:26:04,4519,17,,,,4145.56,0
3835010,08:26:57,08:26:57,4520,18,,,,4469.85,0
3835010,08:27:39,08:27:39,4521,19,,,,4648.96,0
3835010,08:28:30,08:28:30,4522,20,,,,4894.64,0
3835010,08:29:25,08:29:25,4523,21,,,,5175.62,0
3835010,08:30:39,08:30:39,4524,22,,,,5525.93,0
3835010,08:31:30,08:31:30,4525,23,,,,5827.49,0
3835010,08:32:04,08:32:04,4526,24,,,,6019.61,0
3835010,08:32:36,08:32:36,4527,25,,,,6193.41,0
3835010,08:33:00,08:33:00,4528,26,,,,6336.65,
3835010,08:34:10,08:34:10,4400,27,,,,6788.65,0
3835010,08:34:56,08:34:56,7246,28,,,,7056.53,0
3835010,08:35:28,08:35:28,8635,29,,,,7185.49,0
3835010,08:36:03,08:36:03,2643,30,,,,7313.12,0
3835010,08:36:47,08:36:47,584,31,,,,7516.88,0
3835010,08:38:00,08:38:00,10043,32,,,,7844.08,
3835010,08:39:19,08:39:19,2645,33,,,,8188.01,0
3835010,08:39:55,08:39:55,2646,34,,,,8423.86,0
3835010,08:41:16,08:41:16,10480,35,,,,8926.28,0
3835010,08:41:44,08:41:44,8977,36,,,,9132.8,0
3835010,08:42:17,08:42:17,10736,37,,,,9316.03,0
3835010,08:42:55,08:42:55,2654,38,,,,9519.37,0
3835010,08:43:48,08:43:48,10186,39,,,,9730.43,0
3835010,08:44:33,08:44:33,10048,40,,,,9989.97,0
3835010,08:45:43,08:45:43,9996,41,,,,10421.12,0
3835010,08:46:10,08:46:10,9994,42,,,,10585.8,0
3835010,08:47:31,08:47:31,9990,43,,,,11051.12,0
3835010,08:51:00,08:51:00,9989,44,,1,,11461.56,
3835080,08:15:00,08:15:00,9946,1,,,1,0,
3835080,08:16:09,08:16:09,10173,2,,,,526.98,0
3835080,08:17:17,08:17:17,10023,3,,,,1030.44,0
3835080,08:17:54,08:17:54,10024,4,,,,1265.23,0
3835080,08:18:27,08:18:27,4513,5,,,,1478.79,0
3835080,08:19:03,08:19:03,4514,6,,,,1675.05,0
3835080,08:19:25,08:19:25,4515,7,,,,1781.36,0
3835080,08:20:07,08:20:07,4516,8,,,,2099.5,0
3835080,08:20:36,08:20:36,4517,9,,,,2256.16,0
3835080,08:21:00,08:21:00,4518,10,,,,2381.56,
3835080,08:21:39,08:21:39,568,11,,,,2607.26,0
3835080,08:22:04,08:22:04,569,12,,,,2796.73,0
3835080,08:22:53,08:22:53,570,13,,,,3139.17,0
3835080,08:23:57,08:23:57,571,14,,,,3444.48,0
3835080,08:24:33,08:24:33,10748,15,,,,3680.2,0
3835080,08:25:00,08:25:00,573,16,,,,3824.8,
3835080,08:26:04,08:26:04,4519,17,,,,4145.56,0
3835080,08:26:57,08:26:57,4520,18,,,,4469.85,0
3835080,08:27:39,08:27:39,4521,19,,,,4648.96,0
3835080,08:28:30,08:28:30,4522,20,,,,4894.64,0
3835080,08:29:25,08:29:25,4523,21,,,,5175.62,0
3835080,08:30:39,08:30:39,4524,22,,,,5525.93,0
3835080,08:31:30,08:31:30,4525,23,,,,5827.49,0
3835080,08:32:04,08:32:04,4526,24,,,,6019.61,0
3835080,08:32:36,08:32:36,4527,25,,,,6193.41,0
3835080,08:33:00,08:33:00,4528,26,,,,6336.65,
3835080,08:34:10,08:34:10,4400,27,,,,6788.65,0
3835080,08:34:56,08:34:56,7246,28,,,,7056.53,0
3835080,08:35:28,08:35:28,8635,29,,,,7185.49,0
3835080,08:36:03,08:36:03,2643,30,,,,7313.12,0
3835080,08:36:47,08:36:47,584,31,,,,7516.88,0
3835080,08:38:00,08:38:00,10043,32,,,,7844.08,
3835080,08:39:19,08:39:19,2645,33,,,,8188.01,0
3835080,08:39:55,08:39:55,2646,34,,,,8423.86,0
3835080,08:41:16,08:41:16,10480,35,,,,8926.28,0
3835080,08:41:44,08:41:44,8977,36,,,,9132.8,0
3835080,08:42:17,08:42:17,10736,37,,,,9316.03,0
3835080,08:42:55,08:42:55,2654,38,,,,9519.37,0
3835080,08:43:48,08:43:48,10186,39,,,,9730.43,0
3835080,08:44:33,08:44:33,10048,40,,,,9989.97,0
3835080,08:45:43,08:45:43,9996,41,,,,10421.12,0
3835080,08:46:10,08:46:10,9994,42,,,,10585.8,0
3835080,08:47:31,08:47:31,9990,43,,,,11051.12,0
3835080,08:51:00,08:51:00,9989,44,,1,,11461.56,
3835090,08:15:00,08:15:00,9946,1,,,1,0,
3835090,08:16:09,08:16:09,10173,2,,,,526.98,0
3835090,08:17:17,08:17:17,10023,3,,,,1030.44,0
3835090,08:17:54,08:17:54,10024,4,,,,1265.23,0
3835090,08:18:27,08:18:27,4513,5,,,,1478.79,0
3835090,08:19:03,08:19:03,4514,6,,,,1675.05,0
3835090,08:19:25,08:19:25,4515,7,,,,1781.36,0
3835090,08:20:07,08:20:07,4516,8,,,,2099.5,0
3835090,08:20:36,08:20:36,4517,9,,,,2256.16,0
3835090,08:21:00,08:21:00,4518,10,,,,2381.56,
3835090,08:21:39,08:21:39,568,11,,,,2607.26,0
3835090,08:22:04,08:22:04,569,12,,,,2796.73,0
3835090,08:22:53,08:22:53,570,13,,,,3139.17,0
3835090,08:23:57,08:23:57,571,14,,,,3444.48,0
3835090,08:24:33,08:24:33,10748,15,,,,3680.2,0
3835090,08:25:00,08:25:00,573,16,,,,3824.8,
3835090,08:26:04,08:26:04,4519,17,,,,4145.56,0
3835090,08:26:57,08:26:57,4520,18,,,,4469.85,0
3835090,08:27:39,08:27:39,4521,19,,,,4648.96,0
3835090,08:28:30,08:28:30,4522,20,,,,4894.64,0
3835090,08:29:25,08:29:25,4523,21,,,,5175.62,0
3835090,08:30:39,08:30:39,4524,22,,,,5525.93,0
3835090,08:31:30,08:31:30,4525,23,,,,5827.49,0
3835090,08:32:04,08:32:04,4526,24,,,,6019.61,0
3835090,08:32:36,08:32:36,4527,25,,,,6193.41,0
3835090,08:33:00,08:33:00,4528,26,,,,6336.65,
3835090,08:34:10,08:34:10,4400,27,,,,6788.65,0
3835090,08:34:56,08:34:56,7246,28,,,,7056.53,0
3835090,08:35:28,08:35:28,8635,29,,,,7185.49,0
3835090,08:36:03,08:36:03,2643,30,,,,7313.12,0
3835090,08:36:47,08:36:47,584,31,,,,7516.88,0
3835090,08:38:00,08:38:00,10043,32,,,,7844.08,
3835090,08:39:19,08:39:19,2645,33,,,,8188.01,0
3835090,08:39:55,08:39:55,2646,34,,,,8423.86,0
3835090,08:41:16,08:41:16,10480,35,,,,8926.28,0
3835090,08:41:44,08:41:44,8977,36,,,,9132.8,0
3835090,08:42:17,08:42:17,10736,37,,,,9316.03,0
3835090,08:42:55,08:42:55,2654,38,,,,9519.37,0
3835090,08:43:48,08:43:48,10186,39,,,,9730.43,0
3835090,08:44:33,08:44:33,10048,40,,,,9989.97,0
3835090,08:45:43,08:45:43,9996,41,,,,10421.12,0
3835090,08:46:10,08:46:10,9994,42,,,,10585.8,0
3835090,08:47:31,08:47:31,9990,43,,,,11051.12,0
3835090,08:51:00,08:51:00,9989,44,,1,,11461.56,
5106020,09:59:00,09:59:00,9946,1,,,1,0,
5106020,10:00:56,10:00:56,10173,2,,,,526.98,0
5106020,10:02:49,10:02:49,10023,3,,,,1030.44,0
5106020,10:03:50,10:03:50,10024,4,,,,1265.23,0
5106020,10:04:45,10:04:45,4513,5,,,,1478.79,0
5106020,10:05:46,10:05:46,4514,6,,,,1675.05,0
5106020,10:06:21,10:06:21,4515,7,,,,1781.36,0
5106020,10:07:32,10:07:32,4516,8,,,,2099.5,0
5106020,10:08:21,10:08:21,4517,9,,,,2256.16,0
5106020,10:09:00,10:09:00,4518,10,,,,2381.56,
5106020,10:09:39,10:09:39,568,11,,,,2607.26,0
5106020,10:10:04,10:10:04,569,12,,,,2796.73,0
5106020,10:10:53,10:10:53,570,13,,,,3139.17,0
5106020,10:11:57,10:11:57,571,14,,,,3444.48,0
5106020,10:12:33,10:12:33,10748,15,,,,3680.2,0
5106020,10:13:00,10:13:00,573,16,,,,3824.8,
5106020,10:14:12,10:14:12,4519,17,,,,4145.56,0
5106020,10:15:12,10:15:12,4520,18,,,,4469.85,0
5106020,10:15:59,10:15:59,4521,19,,,,4648.96,0
5106020,10:16:56,10:16:56,4522,20,,,,4894.64,0
5106020,10:17:58,10:17:58,4523,21,,,,5175.62,0
5106020,10:19:21,10:19:21,4524,22,,,,5525.93,0
5106020,10:20:18,10:20:18,4525,23,,,,5827.49,0
5106020,10:20:57,10:20:57,4526,24,,,,6019.61,0
5106020,10:21:34,10:21:34,4527,25,,,,6193.41,0
5106020,10:22:00,10:22:00,4528,26,,,,6336.65,
5106020,10:23:10,10:23:10,4400,27,,,,6788.65,0
5106020,10:23:56,10:23:56,7246,28,,,,7056.53,0
5106020,10:24:28,10:24:28,8635,29,,,,7185.49,0
5106020,10:25:03,10:25:03,2643,30,,,,7313.12,0
5106020,10:25:47,10:25:47,584,31,,,,7516.88,0
5106020,10:27:00,10:27:00,10043,32,,,,7844.08,
5106020,10:28:06,10:28:06,2645,33,,,,8188.01,0
5106020,10:28:37,10:28:37,2646,34,,,,8423.86,0
5106020,10:29:46,10:29:46,10480,35,,,,8926.28,0
5106020,10:30:10,10:30:10,8977,36,,,,9132.8,0
5106020,10:30:37,10:30:37,10736,37,,,,9316.03,0
5106020,10:31:10,10:31:10,2654,38,,,,9519.37,0
5106020,10:31:54,10:31:54,10186,39,,,,9730.43,0
5106020,10:32:32,10:32:32,10048,40,,,,9989.97,0
5106020,10:33:32,10:33:32,9996,41,,,,10421.12,0
5106020,10:33:54,10:33:54,9994,42,,,,10585.8,0
5106020,10:35:03,10:35:03,9990,43,,,,11051.12,0
5106020,10:38:00,10:38:00,9989,44,,1,,11461.56,
5106030,09:59:00,09:59:00,9946,1,,,1,0,
5106030,10:00:56,10:00:56,10173,2,,,,526.98,0
5106030,10:02:49,10:02:49,10023,3,,,,1030.44,0
5106030,10:03:50,10:03:50,10024,4,,,,1265.23,0
5106030,10:04:45,10:04:45,4513,5,,,,1478.79,0
5106030,10:05:46,10:05:46,4514,6,,,,1675.05,0
5106030,10:06:21,10:06:21,4515,7,,,,1781.36,0
5106030,10:07:32,10:07:32,4516,8,,,,2099.5,0
5106030,10:08:21,10:08:21,4517,9,,,,2256.16,0
5106030,10:09:00,10:09:00,4518,10,,,,2381.56,
5106030,10:09:39,10:09:39,568,11,,,,2607.26,0
5106030,10:10:04,10:10:04,569,12,,,,2796.73,0
5106030,10:10:53,10:10:53,570,13,,,,3139.17,0
5106030,10:11:57,10:11:57,571,14,,,,3444.48,0
5106030,10:12:33,10:12:33,10748,15,,,,3680.2,0
5106030,10:13:00,10:13:00,573,16,,,,3824.8,
5106030,10:14:12,10:14:12,4519,17,,,,4145.56,0
5106030,10:15:12,10:15:12,4520,18,,,,4469.85,0
5106030,10:15:59,10:15:59,4521,19,,,,4648.96,0
5106030,10:16:56,10:16:56,4522,20,,,,4894.64,0
5106030,10:17:58,10:17:58,4523,21,,,,5175.62,0
5106030,10:19:21,10:19:21,4524,22,,,,5525.93,0
5106030,10:20:18,10:20:18,4525,23,,,,5827.49,0
5106030,10:20:57,10:20:57,4526,24,,,,6019.61,0
5106030,10:21:34,10:21:34,4527,25,,,,6193.41,0
5106030,10:22:00,10:22:00,4528,26,,,,6336.65,
5106030,10:23:10,10:23:10,4400,27,,,,6788.65,0
5106030,10:23:56,10:23:56,7246,28,,,,7056.53,0
5106030,10:24:28,10:24:28,8635,29,,,,7185.49,0
5106030,10:25:03,10:25:03,2643,30,,,,7313.12,0
5106030,10:25:47,10:25:47,584,31,,,,7516.88,0
5106030,10:27:00,10:27:00,10043,32,,,,7844.08,
5106030,10:28:06,10:28:06,2645,33,,,,8188.01,0
5106030,10:28:37,10:28:37,2646,34,,,,8423.86,0
5106030,10:29:46,10:29:46,10480,35,,,,8926.28,0
5106030,10:30:10,10:30:10,8977,36,,,,9132.8,0
5106030,10:30:37,10:30:37,10736,37,,,,9316.03,0
5106030,10:31:10,10:31:10,2654,38,,,,9519.37,0
5106030,10:31:54,10:31:54,10186,39,,,,9730.43,0
5106030,10:32:32,10:32:32,10048,40,,,,9989.97,0
5106030,10:33:32,10:33:32,9996,41,,,,10421.12,0
5106030,10:33:54,10:33:54,9994,42,,,,10585.8,0
5106030,10:35:03,10:35:03,9990,43,,,,11051.12,0
5106030,10:38:00,10:38:00,9989,44,,1,,11461.56,
5106040,09:59:00,09:59:00,9946,1,,,1,0,
5106040,10:00:56,10:00:56,10173,2,,,,526.98,0
5106040,10:02:49,10:02:49,10023,3,,,,1030.44,0
5106040,10:03:50,10:03:50,10024,4,,,,1265.23,0
5106040,10:04:45,10:04:45,4513,5,,,,1478.79,0
5106040,10:05:46,10:05:46,4514,6,,,,1675.05,0
5106040,10:06:21,10:06:21,4515,7,,,,1781.36,0
5106040,10:07:32,10:07:32,4516,8,,,,2099.5,0
5106040,10:08:21,10:08:21,4517,9,,,,2256.16,0
5106040,10:09:00,10:09:00,4518,10,,,,2381.56,
5106040,10:09:39,10:09:39,568,11,,,,2607.26,0
5106040,10:10:04,10:10:04,569,12,,,,2796.73,0
5106040,10:10:53,10:10:53,570,13,,,,3139.17,0
5106040,10:11:57,10:11:57,571,14,,,,3444.48,0
5106040,10:12:33,10:12:33,10748,15,,,,3680.2,0
5106040,10:13:00,10:13:00,573,16,,,,3824.8,
5106040,10:14:12,10:14:12,4519,17,,,,4145.56,0
5106040,10:15:12,10:15:12,4520,18,,,,4469.85,0
5106040,10:15:59,10:15:59,4521,19,,,,4648.96,0
5106040,10:16:56,10:16:56,4522,20,,,,4894.64,0
5106040,10:17:58,10:17:58,4523,21,,,,5175.62,0
5106040,10:19:21,10:19:21,4524,22,,,,5525.93,0
5106040,10:20:18,10:20:18,4525,23,,,,5827.49,0
5106040,10:20:57,10:20:57,4526,24,,,,6019.61,0
5106040,10:21:34,10:21:34,4527,25,,,,6193.41,0
5106040,10:22:00,10:22:00,4528,26,,,,6336.65,
5106040,10:23:10,10:23:10,4400,27,,,,6788.65,0
5106040,10:23:56,10:23:56,7246,28,,,,7056.53,0
5106040,10:24:28,10:24:28,8635,29,,,,7185.49,0
5106040,10:25:03,10:25:03,2643,30,,,,7313.12,0
5106040,10:25:47,10:25:47,584,31,,,,7516.88,0
5106040,10:27:00,10:27:00,10043,32,,,,7844.08,
5106040,10:28:06,10:28:06,2645,33,,,,8188.01,0
5106040,10:28:37,10:28:37,2646,34,,,,8423.86,0
5106040,10:29:46,10:29:46,10480,35,,,,8926.28,0
5106040,10:30:10,10:30:10,8977,36,,,,9132.8,0
5106040,10:30:37,10:30:37,10736,37,,,,9316.03,0
5106040,10:31:10,10:31:10,2654,38,,,,9519.37,0
5106040,10:31:54,10:31:54,10186,39,,,,9730.43,0
5106040,10:32:32,10:32:32,10048,40,,,,9989.97,0
5106040,10:33:32,10:33:32,9996,41,,,,10421.12,0
5106040,10:33:54,10:33:54,9994,42,,,,10585.8,0
5106040,10:35:03,10:35:03,9990,43,,,,11051.12,0
5106040,10:38:00,10:38:00,9989,44,,1,,11461.56,
5106050,09:59:00,09:59:00,9946,1,,,1,0,
5106050,10:00:56,10:00:56,10173,2,,,,526.98,0
5106050,10:02:49,10:02:49,10023,3,,,,1030.44,0
5106050,10:03:50,10:03:50,10024,4,,,,1265.23,0
5106050,10:04:45,10:04:45,4513,5,,,,1478.79,0
5106050,10:05:46,10:05:46,4514,6,,,,1675.05,0
5106050,10:06:21,10:06:21,4515,7,,,,1781.36,0
5106050,10:07:32,10:07:32,4516,8,,,,2099.5,0
5106050,10:08:21,10:08:21,4517,9,,,,2256.16,0
5106050,10:09:00,10:09:00,4518,10,,,,2381.56,
5106050,10:09:39,10:09:39,568,11,,,,2607.26,0
5106050,10:10:04,10:10:04,569,12,,,,2796.73,0
5106050,10:10:53,10:10:53,570,13,,,,3139.17,0
5106050,10:11:57,10:11:57,571,14,,,,3444.48,0
5106050,10:12:33,10:12:33,10748,15,,,,3680.2,0
5106050,10:13:00,10:13:00,573,16,,,,3824.8,
5106050,10:14:12,10:14:12,4519,17,,,,4145.56,0
5106050,10:15:12,10:15:12,4520,18,,,,4469.85,0
5106050,10:15:59,10:15:59,4521,19,,,,4648.96,0
5106050,10:16:56,10:16:56,4522,20,,,,4894.64,0
5106050,10:17:58,10:17:58,4523,21,,,,5175.62,0
5106050,10:19:21,10:19:21,4524,22,,,,5525.93,0
5106050,10:20:18,10:20:18,4525,23,,,,5827.49,0
5106050,10:20:57,10:20:57,4526,24,,,,6019.61,0
5106050,10:21:34,10:21:34,4527,25,,,,6193.41,0
5106050,10:22:00,10:22:00,4528,26,,,,6336.65,
5106050,10:23:10,10:23:10,4400,27,,,,6788.65,0
5106050,10:23:56,10:23:56,7246,28,,,,7056.53,0
5106050,10:24:28,10:24:28,8635,29,,,,7185.49,0
5106050,10:25:03,10:25:03,2643,30,,,,7313.12,0
5106050,10:25:47,10:25:47,584,31,,,,7516.88,0
5106050,10:27:00,10:27:00,10043,32,,,,7844.08,
5106050,10:28:06,10:28:06,2645,33,,,,8188.01,0
5106050,10:28:37,10:28:37,2646,34,,,,8423.86,0
5106050,10:29:46,10:29:46,10480,35,,,,8926.28,0
5106050,10:30:10,10:30:10,8977,36,,,,9132.8,0
5106050,10:30:37,10:30:37,10736,37,,,,9316.03,0
5106050,10:31:10,10:31:10,2654,38,,,,9519.37,0
5106050,10:31:54,10:31:54,10186,39,,,,9730.43,0
5106050,10:32:32,10:32:32,10048,40,,,,9989.97,0
5106050,10:33:32,10:33:32,9996,41,,,,10421.12,0
5106050,10:33:54,10:33:54,9994,42,,,,10585.8,0
5106050,10:35:03,10:35:03,9990,43,,,,11051.12,0
5106050,10:38:00,10:38:00,9989,44,,1,,11461.56,
5106060,09:59:00,09:59:00,9946,1,,,1,0,
5106060,10:00:56,10:00:56,10173,2,,,,526.98,0
5106060,10:02:49,10:02:49,10023,3,,,,1030.44,0
5106060,10:03:50,10:03:50,10024,4,,,,1265.23,0
5106060,10:04:45,10:04:45,4513,5,,,,1478.79,0
5106060,10:05:46,10:05:46,4514,6,,,,1675.05,0
5106060,10:06:21,10:06:21,4515,7,,,,1781.36,0
5106060,10:07:32,10:07:32,4516,8,,,,2099.5,0
5106060,10:08:21,10:08:21,4517,9,,,,2256.16,0
5106060,10:09:00,10:09:00,4518,10,,,,2381.56,
5106060,10:09:39,10:09:39,568,11,,,,2607.26,0
5106060,10:10:04,10:10:04,569,12,,,,2796.73,0
5106060,10:10:53,10:10:53,570,13,,,,3139.17,0
5106060,10:11:57,10:11:57,571,14,,,,3444.48,0
5106060,10:12:33,10:12:33,10748,15,,,,3680.2,0
5106060,10:13:00,10:13:00,573,16,,,,3824.8,
5106060,10:14:12,10:14:12,4519,17,,,,4145.56,0
5106060,10:15:12,10:15:12,4520,18,,,,4469.85,0
5106060,10:15:59,10:15:59,4521,19,,,,4648.96,0
5106060,10:16:56,10:16:56,4522,20,,,,4894.64,0
5106060,10:17:58,10:17:58,4523,21,,,,5175.62,0
5106060,10:19:21,10:19:21,4524,22,,,,5525.93,0
5106060,10:20:18,10:20:18,4525,23,,,,5827.49,0
5106060,10:20:57,10:20:57,4526,24,,,,6019.61,0
5106060,10:21:34,10:21:34,4527,25,,,,6193.41,0
5106060,10:22:00,10:22:00,4528,26,,,,6336.65,
5106060,10:23:10,10:23:10,4400,27,,,,6788.65,0
5106060,10:23:56,10:23:56,7246,28,,,,7056.53,0
5106060,10:24:28,10:24:28,8635,29,,,,7185.49,0
5106060,10:25:03,10:25:03,2643,30,,,,7313.12,0
5106060,10:25:47,10:25:47,584,31,,,,7516.88,0
5106060,10:27:00,10:27:00,10043,32,,,,7844.08,
5106060,10:28:06,10:28:06,2645,33,,,,8188.01,0
5106060,10:28:37,10:28:37,2646,34,,,,8423.86,0
5106060,10:29:46,10:29:46,10480,35,,,,8926.28,0
5106060,10:30:10,10:30:10,8977,36,,,,9132.8,0
5106060,10:30:37,10:30:37,10736,37,,,,9316.03,0
5106060,10:31:10,10:31:10,2654,38,,,,9519.37,0
5106060,10:31:54,10:31:54,10186,39,,,,9730.43,0
5106060,10:32:32,10:32:32,10048,40,,,,9989.97,0
5106060,10:33:32,10:33:32,9996,41,,,,10421.12,0
5106060,10:33:54,10:33:54,9994,42,,,,10585.8,0
5106060,10:35:03,10:35:03,9990,43,,,,11051.12,0
5106060,10:38:00,10:38:00,9989,44,,1,,11461.56,
5117110,09:03:00,09:03:00,9946,1,,,1,0,
5117110,09:04:21,09:04:21,10173,2,,,,526.98,0
5117110,09:05:40,09:05:40,10023,3,,,,1030.44,0
5117110,09:06:23,09:06:23,10024,4,,,,1265.23,0
5117110,09:07:01,09:07:01,4513,5,,,,1478.79,0
5117110,09:07:44,09:07:44,4514,6,,,,1675.05,0
5117110,09:08:09,09:08:09,4515,7,,,,1781.36,0
5117110,09:08:59,09:08:59,4516,8,,,,2099.5,0
5117110,09:09:32,09:09:32,4517,9,,,,2256.16,0
5117110,09:10:00,09:10:00,4518,10,,,,2381.56,
5117110,09:10:39,09:10:39,568,11,,,,2607.26,0
5117110,09:11:04,09:11:04,569,12,,,,2796.73,0
5117110,09:11:53,09:11:53,570,13,,,,3139.17,0
5117110,09:12:57,09:12:57,571,14,,,,3444.48,0
5117110,09:13:33,09:13:33,10748,15,,,,3680.2,0
5117110,09:14:00,09:14:00,573,16,,,,3824.8,
5117110,09:15:04,09:15:04,4519,17,,,,4145.56,0
5117110,09:15:57,09:15:57,4520,18,,,,4469.85,0
5117110,09:16:39,09:16:39,4521,19,,,,4648.96,0
5117110,09:17:30,09:17:30,4522,20,,,,4894.64,0
5117110,09:18:25,09:18:25,4523,21,,,,5175.62,0
5117110,09:19:39,09:19:39,4524,22,,,,5525.93,0
5117110,09:20:30,09:20:30,4525,23,,,,5827.49,0
5117110,09:21:04,09:21:04,4526,24,,,,6019.61,0
5117110,09:21:36,09:21:36,4527,25,,,,6193.41,0
5117110,09:22:00,09:22:00,4528,26,,,,6336.65,
5117110,09:23:10,09:23:10,4400,27,,,,6788.65,0
5117110,09:23:56,09:23:56,7246,28,,,,7056.53,0
5117110,09:24:28,09:24:28,8635,29,,,,7185.49,0
5117110,09:25:03,09:25:03,2643,30,,,,7313.12,0
5117110,09:25:47,09:25:47,584,31,,,,7516.88,0
5117110,09:27:00,09:27:00,10043,32,,,,7844.08,
5117110,09:28:19,09:28:19,2645,33,,,,8188.01,0
5117110,09:28:55,09:28:55,2646,34,,,,8423.86,0
5117110,09:30:16,09:30:16,10480,35,,,,8926.28,0
5117110,09:30:44,09:30:44,8977,36,,,,9132.8,0
5117110,09:31:17,09:31:17,10736,37,,,,9316.03,0
5117110,09:31:55,09:31:55,2654,38,,,,9519.37,0
5117110,09:32:48,09:32:48,10186,39,,,,9730.43,0
5117110,09:33:33,09:33:33,10048,40,,,,9989.97,0
5117110,09:34:43,09:34:43,9996,41,,,,10421.12,0
5117110,09:35:10,09:35:10,9994,42,,,,10585.8,0
5117110,09:36:31,09:36:31,9990,43,,,,11051.12,0
5117110,09:40:00,09:40:00,9989,44,,1,,11461.56,
5128020,15:29:00,15:29:00,9946,1,,,1,0,
5128020,15:31:30,15:31:30,10173,2,,,,526.98,0
5128020,15:33:57,15:33:57,10023,3,,,,1030.44,0
5128020,15:35:17,15:35:17,10024,4,,,,1265.23,0
5128020,15:36:28,15:36:28,4513,5,,,,1478.79,0
5128020,15:37:48,15:37:48,4514,6,,,,1675.05,0
5128020,15:38:34,15:38:34,4515,7,,,,1781.36,0
5128020,15:40:06,15:40:06,4516,8,,,,2099.5,0
5128020,15:41:09,15:41:09,4517,9,,,,2256.16,0
5128020,15:42:00,15:42:00,4518,10,,,,2381.56,
5128020,15:42:49,15:42:49,568,11,,,,2607.26,0
5128020,15:43:20,15:43:20,569,12,,,,2796.73,0
5128020,15:44:22,15:44:22,570,13,,,,3139.17,0
5128020,15:45:42,15:45:42,571,14,,,,3444.48,0
5128020,15:46:26,15:46:26,10748,15,,,,3680.2,0
5128020,15:47:00,15:47:00,573,16,,,,3824.8,
5128020,15:48:36,15:48:36,4519,17,,,,4145.56,0
5128020,15:49:56,15:49:56,4520,18,,,,4469.85,0
5128020,15:50:58,15:50:58,4521,19,,,,4648.96,0
5128020,15:52:15,15:52:15,4522,20,,,,4894.64,0
5128020,15:53:38,15:53:38,4523,21,,,,5175.62,0
5128020,15:55:28,15:55:28,4524,22,,,,5525.93,0
5128020,15:56:45,15:56:45,4525,23,,,,5827.49,0
5128020,15:57:36,15:57:36,4526,24,,,,6019.61,0
5128020,15:58:25,15:58:25,4527,25,,,,6193.41,0
5128020,15:59:00,15:59:00,4528,26,,,,6336.65,
5128020,16:00:24,16:00:24,4400,27,,,,6788.65,0
5128020,16:01:19,16:01:19,7246,28,,,,7056.53,0
5128020,16:01:58,16:01:58,8635,29,,,,7185.49,0
5128020,16:02:40,16:02:40,2643,30,,,,7313.12,0
5128020,16:03:32,16:03:32,584,31,,,,7516.88,0
5128020,16:05:00,16:05:00,10043,32,,,,7844.08,
5128020,16:06:25,16:06:25,2645,33,,,,8188.01,0
5128020,16:07:04,16:07:04,2646,34,,,,8423.86,0
5128020,16:08:31,16:08:31,10480,35,,,,8926.28,0
5128020,16:09:02,16:09:02,8977,36,,,,9132.8,0
5128020,16:09:37,16:09:37,10736,37,,,,9316.03,0
5128020,16:10:18,16:10:18,2654,38,,,,9519.37,0
5128020,16:11:15,16:11:15,10186,39,,,,9730.43,0
5128020,16:12:03,16:12:03,10048,40,,,,9989.97,0
5128020,16:13:19,16:13:19,9996,41,,,,10421.12,0
5128020,16:13:48,16:13:48,9994,42,,,,10585.8,0
5128020,16:15:15,16:15:15,9990,43,,,,11051.12,0
5128020,16:19:00,16:19:00,9989,44,,1,,11461.56,
5128030,15:29:00,15:29:00,9946,1,,,1,0,
5128030,15:31:30,15:31:30,10173,2,,,,526.98,0
5128030,15:33:57,15:33:57,10023,3,,,,1030.44,0
5128030,15:35:17,15:35:17,10024,4,,,,1265.23,0
5128030,15:36:28,15:36:28,4513,5,,,,1478.79,0
5128030,15:37:48,15:37:48,4514,6,,,,1675.05,0
5128030,15:38:34,15:38:34,4515,7,,,,1781.36,0
5128030,15:40:06,15:40:06,4516,8,,,,2099.5,0
5128030,15:41:09,15:41:09,4517,9,,,,2256.16,0
5128030,15:42:00,15:42:00,4518,10,,,,2381.56,
5128030,15:42:49,15:42:49,568,11,,,,2607.26,0
5128030,15:43:20,15:43:20,569,12,,,,2796.73,0
5128030,15:44:22,15:44:22,570,13,,,,3139.17,0
5128030,15:45:42,15:45:42,571,14,,,,3444.48,0
5128030,15:46:26,15:46:26,10748,15,,,,3680.2,0
5128030,15:47:00,15:47:00,573,16,,,,3824.8,
5128030,15:48:36,15:48:36,4519,17,,,,4145.56,0
5128030,15:49:56,15:49:56,4520,18,,,,4469.85,0
5128030,15:50:58,15:50:58,4521,19,,,,4648.96,0
5128030,15:52:15,15:52:15,4522,20,,,,4894.64,0
5128030,15:53:38,15:53:38,4523,21,,,,5175.62,0
5128030,15:55:28,15:55:28,4524,22,,,,5525.93,0
5128030,15:56:45,15:56:45,4525,23,,,,5827.49,0
5128030,15:57:36,15:57:36,4526,24,,,,6019.61,0
5128030,15:58:25,15:58:25,4527,25,,,,6193.41,0
5128030,15:59:00,15:59:00,4528,26,,,,6336.65,
5128030,16:00:24,16:00:24,4400,27,,,,6788.65,0
5128030,16:01:19,16:01:19,7246,28,,,,7056.53,0
5128030,16:01:58,16:01:58,8635,29,,,,7185.49,0
5128030,16:02:40,16:02:40,2643,30,,,,7313.12,0
5128030,16:03:32,16:03:32,584,31,,,,7516.88,0
5128030,16:05:00,16:05:00,10043,32,,,,7844.08,
5128030,16:06:25,16:06:25,2645,33,,,,8188.01,0
5128030,16:07:04,16:07:04,2646,34,,,,8423.86,0
5128030,16:08:31,16:08:31,10480,35,,,,8926.28,0
5128030,16:09:02,16:09:02,8977,36,,,,9132.8,0
5128030,16:09:37,16:09:37,10736,37,,,,9316.03,0
5128030,16:10:18,16:10:18,2654,38,,,,9519.37,0
5128030,16:11:15,16:11:15,10186,39,,,,9730.43,0
5128030,16:12:03,16:12:03,10048,40,,,,9989.97,0
5128030,16:13:19,16:13:19,9996,41,,,,10421.12,0
5128030,16:13:48,16:13:48,9994,42,,,,10585.8,0
5128030,16:15:15,16:15:15,9990,43,,,,11051.12,0
5128030,16:19:00,16:19:00,9989,44,,1,,11461.56,
5128040,15:29:00,15:29:00,9946,1,,,1,0,
5128040,15:31:30,15:31:30,10173,2,,,,526.98,0
5128040,15:33:57,15:33:57,10023,3,,,,1030.44,0
5128040,15:35:17,15:35:17,10024,4,,,,1265.23,0
5128040,15:36:28,15:36:28,4513,5,,,,1478.79,0
5128040,15:37:48,15:37:48,4514,6,,,,1675.05,0
5128040,15:38:34,15:38:34,4515,7,,,,1781.36,0
5128040,15:40:06,15:40:06,4516,8,,,,2099.5,0
5128040,15:41:09,15:41:09,4517,9,,,,2256.16,0
5128040,15:42:00,15:42:00,4518,10,,,,2381.56,
5128040,15:42:49,15:42:49,568,11,,,,2607.26,0
5128040,15:43:20,15:43:20,569,12,,,,2796.73,0
5128040,15:44:22,15:44:22,570,13,,,,3139.17,0
5128040,15:45:42,15:45:42,571,14,,,,3444.48,0
5128040,15:46:26,15:46:26,10748,15,,,,3680.2,0
5128040,15:47:00,15:47:00,573,16,,,,3824.8,
5128040,15:48:36,15:48:36,4519,17,,,,4145.56,0
5128040,15:49:56,15:49:56,4520,18,,,,4469.85,0
5128040,15:50:58,15:50:58,4521,19,,,,4648.96,0
5128040,15:52:15,15:52:15,4522,20,,,,4894.64,0
5128040,15:53:38,15:53:38,4523,21,,,,5175.62,0
5128040,15:55:28,15:55:28,4524,22,,,,5525.93,0
5128040,15:56:45,15:56:45,4525,23,,,,5827.49,0
5128040,15:57:36,15:57:36,4526,24,,,,6019.61,0
5128040,15:58:25,15:58:25,4527,25,,,,6193.41,0
5128040,15:59:00,15:59:00,4528,26,,,,6336.65,
5128040,16:00:24,16:00:24,4400,27,,,,6788.65,0
5128040,16:01:19,16:01:19,7246,28,,,,7056.53,0
5128040,16:01:58,16:01:58,8635,29,,,,7185.49,0
5128040,16:02:40,16:02:40,2643,30,,,,7313.12,0
5128040,16:03:32,16:03:32,584,31,,,,7516.88,0
5128040,16:05:00,16:05:00,10043,32,,,,7844.08,
5128040,16:06:25,16:06:25,2645,33,,,,8188.01,0
5128040,16:07:04,16:07:04,2646,34,,,,8423.86,0
5128040,16:08:31,16:08:31,10480,35,,,,8926.28,0
5128040,16:09:02,16:09:02,8977,36,,,,9132.8,0
5128040,16:09:37,16:09:37,10736,37,,,,9316.03,0
5128040,16:10:18,16:10:18,2654,38,,,,9519.37,0
5128040,16:11:15,16:11:15,10186,39,,,,9730.43,0
5128040,16:12:03,16:12:03,10048,40,,,,9989.97,0
5128040,16:13:19,16:13:19,9996,41,,,,10421.12,0
5128040,16:13:48,16:13:48,9994,42,,,,10585.8,0
5128040,16:15:15,16:15:15,9990,43,,,,11051.12,0
5128040,16:19:00,16:19:00,9989,44,,1,,11461.56,
5128050,15:29:00,15:29:00,9946,1,,,1,0,
5128050,15:31:30,15:31:30,10173,2,,,,526.98,0
5128050,15:33:57,15:33:57,10023,3,,,,1030.44,0
5128050,15:35:17,15:35:17,10024,4,,,,1265.23,0
5128050,15:36:28,15:36:28,4513,5,,,,1478.79,0
5128050,15:37:48,15:37:48,4514,6,,,,1675.05,0
5128050,15:38:34,15:38:34,4515,7,,,,1781.36,0
5128050,15:40:06,15:40:06,4516,8,,,,2099.5,0
5128050,15:41:09,15:41:09,4517,9,,,,2256.16,0
5128050,15:42:00,15:42:00,4518,10,,,,2381.56,
5128050,15:42:49,15:42:49,568,11,,,,2607.26,0
5128050,15:43:20,15:43:20,569,12,,,,2796.73,0
5128050,15:44:22,15:44:22,570,13,,,,3139.17,0
5128050,15:45:42,15:45:42,571,14,,,,3444.48,0
5128050,15:46:26,15:46:26,10748,15,,,,3680.2,0
5128050,15:47:00,15:47:00,573,16,,,,3824.8,
5128050,15:48:36,15:48:36,4519,17,,,,4145.56,0
5128050,15:49:56,15:49:56,4520,18,,,,4469.85,0
5128050,15:50:58,15:50:58,4521,19,,,,4648.96,0
5128050,15:52:15,15:52:15,4522,20,,,,4894.64,0
5128050,15:53:38,15:53:38,4523,21,,,,5175.62,0
5128050,15:55:28,15:55:28,4524,22,,,,5525.93,0
5128050,15:56:45,15:56:45,4525,23,,,,5827.49,0
5128050,15:57:36,15:57:36,4526,24,,,,6019.61,0
5128050,15:58:25,15:58:25,4527,25,,,,6193.41,0
5128050,15:59:00,15:59:00,4528,26,,,,6336.65,
5128050,16:00:24,16:00:24,4400,27,,,,6788.65,0
5128050,16:01:19,16:01:19,7246,28,,,,7056.53,0
5128050,16:01:58,16:01:58,8635,29,,,,7185.49,0
5128050,16:02:40,16:02:40,2643,30,,,,7313.12,0
5128050,16:03:32,16:03:32,584,31,,,,7516.88,0
5128050,16:05:00,16:05:00,10043,32,,,,7844.08,
5128050,16:06:25,16:06:25,2645,33,,,,8188.01,0
5128050,16:07:04,16:07:04,2646,34,,,,8423.86,0
5128050,16:08:31,16:08:31,10480,35,,,,8926.28,0
5128050,16:09:02,16:09:02,8977,36,,,,9132.8,0
5128050,16:09:37,16:09:37,10736,37,,,,9316.03,0
5128050,16:10:18,16:10:18,2654,38,,,,9519.37,0
5128050,16:11:15,16:11:15,10186,39,,,,9730.43,0
5128050,16:12:03,16:12:03,10048,40,,,,9989.97,0
5128050,16:13:19,16:13:19,9996,41,,,,10421.12,0
5128050,16:13:48,16:13:48,9994,42,,,,10585.8,0
5128050,16:15:15,16:15:15,9990,43,,,,11051.12,0
5128050,16:19:00,16:19:00,9989,44,,1,,11461.56,
5128060,15:29:00,15:29:00,9946,1,,,1,0,
5128060,15:31:30,15:31:30,10173,2,,,,526.98,0
5128060,15:33:57,15:33:57,10023,3,,,,1030.44,0
5128060,15:35:17,15:35:17,10024,4,,,,1265.23,0
5128060,15:36:28,15:36:28,4513,5,,,,1478.79,0
5128060,15:37:48,15:37:48,4514,6,,,,1675.05,0
5128060,15:38:34,15:38:34,4515,7,,,,1781.36,0
5128060,15:40:06,15:40:06,4516,8,,,,2099.5,0
5128060,15:41:09,15:41:09,4517,9,,,,2256.16,0
5128060,15:42:00,15:42:00,4518,10,,,,2381.56,
5128060,15:42:49,15:42:49,568,11,,,,2607.26,0
5128060,15:43:20,15:43:20,569,12,,,,2796.73,0
5128060,15:44:22,15:44:22,570,13,,,,3139.17,0
5128060,15:45:42,15:45:42,571,14,,,,3444.48,0
5128060,15:46:26,15:46:26,10748,15,,,,3680.2,0
5128060,15:47:00,15:47:00,573,16,,,,3824.8,
5128060,15:48:36,15:48:36,4519,17,,,,4145.56,0
5128060,15:49:56,15:49:56,4520,18,,,,4469.85,0
5128060,15:50:58,15:50:58,4521,19,,,,4648.96,0
5128060,15:52:15,15:52:15,4522,20,,,,4894.64,0
5128060,15:53:38,15:53:38,4523,21,,,,5175.62,0
5128060,15:55:28,15:55:28,4524,22,,,,5525.93,0
5128060,15:56:45,15:56:45,4525,23,,,,5827.49,0
5128060,15:57:36,15:57:36,4526,24,,,,6019.61,0
5128060,15:58:25,15:58:25,4527,25,,,,6193.41,0
5128060,15:59:00,15:59:00,4528,26,,,,6336.65,
5128060,16:00:24,16:00:24,4400,27,,,,6788.65,0
5128060,16:01:19,16:01:19,7246,28,,,,7056.53,0
5128060,16:01:58,16:01:58,8635,29,,,,7185.49,0
5128060,16:02:40,16:02:40,2643,30,,,,7313.12,0
5128060,16:03:32,16:03:32,584,31,,,,7516.88,0
5128060,16:05:00,16:05:00,10043,32,,,,7844.08,
5128060,16:06:25,16:06:25,2645,33,,,,8188.01,0
5128060,16:07:04,16:07:04,2646,34,,,,8423.86,0
5128060,16:08:31,16:08:31,10480,35,,,,8926.28,0
5128060,16:09:02,16:09:02,8977,36,,,,9132.8,0
5128060,16:09:37,16:09:37,10736,37,,,,9316.03,0
5128060,16:10:18,16:10:18,2654,38,,,,9519.37,0
5128060,16:11:15,16:11:15,10186,39,,,,9730.43,0
5128060,16:12:03,16:12:03,10048,40,,,,9989.97,0
5128060,16:13:19,16:13:19,9996,41,,,,10421.12,0
5128060,16:13:48,16:13:48,9994,42,,,,10585.8,0
5128060,16:15:15,16:15:15,9990,43,,,,11051.12,0
5128060,16:19:00,16:19:00,9989,44,,1,,11461.56,
520020,18:04:00,18:04:00,9946,1,,,1,0,
520020,18:05:44,18:05:44,10173,2,,,,526.98,0
520020,18:07:26,18:07:26,10023,3,,,,1030.44,0
520020,18:08:21,18:08:21,10024,4,,,,1265.23,0
520020,18:09:10,18:09:10,4513,5,,,,1478.79,0
520020,18:10:05,18:10:05,4514,6,,,,1675.05,0
520020,18:10:37,18:10:37,4515,7,,,,1781.36,0
520020,18:11:41,18:11:41,4516,8,,,,2099.5,0
520020,18:12:25,18:12:25,4517,9,,,,2256.16,0
520020,18:13:00,18:13:00,4518,10,,,,2381.56,
520020,18:13:49,18:13:49,568,11,,,,2607.26,0
520020,18:14:20,18:14:20,569,12,,,,2796.73,0
520020,18:15:22,18:15:22,570,13,,,,3139.17,0
520020,18:16:42,18:16:42,571,14,,,,3444.48,0
520020,18:17:26,18:17:26,10748,15,,,,3680.2,0
520020,18:18:00,18:18:00,573,16,,,,3824.8,
520020,18:19:04,18:19:04,4519,17,,,,4145.56,0
520020,18:19:57,18:19:57,4520,18,,,,4469.85,0
520020,18:20:39,18:20:39,4521,19,,,,4648.96,0
520020,18:21:30,18:21:30,4522,20,,,,4894.64,0
520020,18:22:25,18:22:25,4523,21,,,,5175.62,0
520020,18:23:39,18:23:39,4524,22,,,,5525.93,0
520020,18:24:30,18:24:30,4525,23,,,,5827.49,0
520020,18:25:04,18:25:04,4526,24,,,,6019.61,0
520020,18:25:36,18:25:36,4527,25,,,,6193.41,0
520020,18:26:00,18:26:00,4528,26,,,,6336.65,
520020,18:27:38,18:27:38,4400,27,,,,6788.65,0
520020,18:28:42,18:28:42,7246,28,,,,7056.53,0
520020,18:29:28,18:29:28,8635,29,,,,7185.49,0
520020,18:30:17,18:30:17,2643,30,,,,7313.12,0
520020,18:31:17,18:31:17,584,31,,,,7516.88,0
520020,18:33:00,18:33:00,10043,32,,,,7844.08,
520020,18:34:06,18:34:06,2645,33,,,,8188.01,0
520020,18:34:37,18:34:37,2646,34,,,,8423.86,0
520020,18:35:46,18:35:46,10480,35,,,,8926.28,0
520020,18:36:10,18:36:10,8977,36,,,,9132.8,0
520020,18:36:37,18:36:37,10736,37,,,,9316.03,0
520020,18:37:10,18:37:10,2654,38,,,,9519.37,0
520020,18:37:54,18:37:54,10186,39,,,,9730.43,0
520020,18:38:32,18:38:32,10048,40,,,,9989.97,0
520020,18:39:32,18:39:32,9996,41,,,,10421.12,0
520020,18:39:54,18:39:54,9994,42,,,,10585.8,0
520020,18:41:03,18:41:03,9990,43,,,,11051.12,0
520020,18:44:00,18:44:00,9989,44,,1,,11461.56,
520030,18:04:00,18:04:00,9946,1,,,1,0,
520030,18:05:44,18:05:44,10173,2,,,,526.98,0
520030,18:07:26,18:07:26,10023,3,,,,1030.44,0
520030,18:08:21,18:08:21,10024,4,,,,1265.23,0
520030,18:09:10,18:09:10,4513,5,,,,1478.79,0
520030,18:10:05,18:10:05,4514,6,,,,1675.05,0
520030,18:10:37,18:10:37,4515,7,,,,1781.36,0
520030,18:11:41,18:11:41,4516,8,,,,2099.5,0
520030,18:12:25,18:12:25,4517,9,,,,2256.16,0
520030,18:13:00,18:13:00,4518,10,,,,2381.56,
520030,18:13:49,18:13:49,568,11,,,,2607.26,0
520030,18:14:20,18:14:20,569,12,,,,2796.73,0
520030,18:15:22,18:15:22,570,13,,,,3139.17,0
520030,18:16:42,18:16:42,571,14,,,,3444.48,0
520030,18:17:26,18:17:26,10748,15,,,,3680.2,0
520030,18:18:00,18:18:00,573,16,,,,3824.8,
520030,18:19:04,18:19:04,4519,17,,,,4145.56,0
520030,18:19:57,18:19:57,4520,18,,,,4469.85,0
520030,18:20:39,18:20:39,4521,19,,,,4648.96,0
520030,18:21:30,18:21:30,4522,20,,,,4894.64,0
520030,18:22:25,18:22:25,4523,21,,,,5175.62,0
520030,18:23:39,18:23:39,4524,22,,,,5525.93,0
520030,18:24:30,18:24:30,4525,23,,,,5827.49,0
520030,18:25:04,18:25:04,4526,24,,,,6019.61,0
520030,18:25:36,18:25:36,4527,25,,,,6193.41,0
520030,18:26:00,18:26:00,4528,26,,,,6336.65,
520030,18:27:38,18:27:38,4400,27,,,,6788.65,0
520030,18:28:42,18:28:42,7246,28,,,,7056.53,0
520030,18:29:28,18:29:28,8635,29,,,,7185.49,0
520030,18:30:17,18:30:17,2643,30,,,,7313.12,0
520030,18:31:17,18:31:17,584,31,,,,7516.88,0
520030,18:33:00,18:33:00,10043,32,,,,7844.08,
520030,18:34:06,18:34:06,2645,33,,,,8188.01,0
520030,18:34:37,18:34:37,2646,34,,,,8423.86,0
520030,18:35:46,18:35:46,10480,35,,,,8926.28,0
520030,18:36:10,18:36:10,8977,36,,,,9132.8,0
520030,18:36:37,18:36:37,10736,37,,,,9316.03,0
520030,18:37:10,18:37:10,2654,38,,,,9519.37,0
520030,18:37:54,18:37:54,10186,39,,,,9730.43,0
520030,18:38:32,18:38:32,10048,40,,,,9989.97,0
520030,18:39:32,18:39:32,9996,41,,,,10421.12,0
520030,18:39:54,18:39:54,9994,42,,,,10585.8,0
520030,18:41:03,18:41:03,9990,43,,,,11051.12,0
520030,18:44:00,18:44:00,9989,44,,1,,11461.56,
520040,18:04:00,18:04:00,9946,1,,,1,0,
520040,18:05:44,18:05:44,10173,2,,,,526.98,0
520040,18:07:26,18:07:26,10023,3,,,,1030.44,0
520040,18:08:21,18:08:21,10024,4,,,,1265.23,0
520040,18:09:10,18:09:10,4513,5,,,,1478.79,0
520040,18:10:05,18:10:05,4514,6,,,,1675.05,0
520040,18:10:37,18:10:37,4515,7,,,,1781.36,0
520040,18:11:41,18:11:41,4516,8,,,,2099.5,0
520040,18:12:25,18:12:25,4517,9,,,,2256.16,0
520040,18:13:00,18:13:00,4518,10,,,,2381.56,
520040,18:13:49,18:13:49,568,11,,,,2607.26,0
520040,18:14:20,18:14:20,569,12,,,,2796.73,0
520040,18:15:22,18:15:22,570,13,,,,3139.17,0
520040,18:16:42,18:16:42,571,14,,,,3444.48,0
520040,18:17:26,18:17:26,10748,15,,,,3680.2,0
520040,18:18:00,18:18:00,573,16,,,,3824.8,
520040,18:19:04,18:19:04,4519,17,,,,4145.56,0
520040,18:19:57,18:19:57,4520,18,,,,4469.85,0
520040,18:20:39,18:20:39,4521,19,,,,4648.96,0
520040,18:21:30,18:21:30,4522,20,,,,4894.64,0
520040,18:22:25,18:22:25,4523,21,,,,5175.62,0
520040,18:23:39,18:23:39,4524,22,,,,5525.93,0
520040,18:24:30,18:24:30,4525,23,,,,5827.49,0
520040,18:25:04,18:25:04,4526,24,,,,6019.61,0
520040,18:25:36,18:25:36,4527,25,,,,6193.41,0
520040,18:26:00,18:26:00,4528,26,,,,6336.65,
520040,18:27:38,18:27:38,4400,27,,,,6788.65,0
520040,18:28:42,18:28:42,7246,28,,,,7056.53,0
520040,18:29:28,18:29:28,8635,29,,,,7185.49,0
520040,18:30:17,18:30:17,2643,30,,,,7313.12,0
520040,18:31:17,18:31:17,584,31,,,,7516.88,0
520040,18:33:00,18:33:00,10043,32,,,,7844.08,
520040,18:34:06,18:34:06,2645,33,,,,8188.01,0
520040,18:34:37,18:34:37,2646,34,,,,8423.86,0
520040,18:35:46,18:35:46,10480,35,,,,8926.28,0
520040,18:36:10,18:36:10,8977,36,,,,9132.8,0
520040,18:36:37,18:36:37,10736,37,,,,9316.03,0
520040,18:37:10,18:37:10,2654,38,,,,9519.37,0
520040,18:37:54,18:37:54,10186,39,,,,9730.43,0
520040,18:38:32,18:38:32,10048,40,,,,9989.97,0
520040,18:39:32,18:39:32,9996,41,,,,10421.12,0
520040,18:39:54,18:39:54,9994,42,,,,10585.8,0
520040,18:41:03,18:41:03,9990,43,,,,11051.12,0
520040,18:44:00,18:44:00,9989,44,,1,,11461.56,
520050,18:04:00,18:04:00,9946,1,,,1,0,
520050,18:05:44,18:05:44,10173,2,,,,526.98,0
520050,18:07:26,18:07:26,10023,3,,,,1030.44,0
520050,18:08:21,18:08:21,10024,4,,,,1265.23,0
520050,18:09:10,18:09:10,4513,5,,,,1478.79,0
520050,18:10:05,18:10:05,4514,6,,,,1675.05,0
520050,18:10:37,18:10:37,4515,7,,,,1781.36,0
520050,18:11:41,18:11:41,4516,8,,,,2099.5,0
520050,18:12:25,18:12:25,4517,9,,,,2256.16,0
520050,18:13:00,18:13:00,4518,10,,,,2381.56,
520050,18:13:49,18:13:49,568,11,,,,2607.26,0
520050,18:14:20,18:14:20,569,12,,,,2796.73,0
520050,18:15:22,18:15:22,570,13,,,,3139.17,0
520050,18:16:42,18:16:42,571,14,,,,3444.48,0
520050,18:17:26,18:17:26,10748,15,,,,3680.2,0
520050,18:18:00,18:18:00,573,16,,,,3824.8,
520050,18:19:04,18:19:04,4519,17,,,,4145.56,0
520050,18:19:57,18:19:57,4520,18,,,,4469.85,0
520050,18:20:39,18:20:39,4521,19,,,,4648.96,0
520050,18:21:30,18:21:30,4522,20,,,,4894.64,0
520050,18:22:25,18:22:25,4523,21,,,,5175.62,0
520050,18:23:39,18:23:39,4524,22,,,,5525.93,0
520050,18:24:30,18:24:30,4525,23,,,,5827.49,0
520050,18:25:04,18:25:04,4526,24,,,,6019.61,0
520050,18:25:36,18:25:36,4527,25,,,,6193.41,0
520050,18:26:00,18:26:00,4528,26,,,,6336.65,
520050,18:27:38,18:27:38,4400,27,,,,6788.65,0
520050,18:28:42,18:28:42,7246,28,,,,7056.53,0
520050,18:29:28,18:29:28,8635,29,,,,7185.49,0
520050,18:30:17,18:30:17,2643,30,,,,7313.12,0
520050,18:31:17,18:31:17,584,31,,,,7516.88,0
520050,18:33:00,18:33:00,10043,32,,,,7844.08,
520050,18:34:06,18:34:06,2645,33,,,,8188.01,0
520050,18:34:37,18:34:37,2646,34,,,,8423.86,0
520050,18:35:46,18:35:46,10480,35,,,,8926.28,0
520050,18:36:10,18:36:10,8977,36,,,,9132.8,0
520050,18:36:37,18:36:37,10736,37,,,,9316.03,0
520050,18:37:10,18:37:10,2654,38,,,,9519.37,0
520050,18:37:54,18:37:54,10186,39,,,,9730.43,0
520050,18:38:32,18:38:32,10048,40,,,,9989.97,0
520050,18:39:32,18:39:32,9996,41,,,,10421.12,0
520050,18:39:54,18:39:54,9994,42,,,,10585.8,0
520050,18:41:03,18:41:03,9990,43,,,,11051.12,0
520050,18:44:00,18:44:00,9989,44,,1,,11461.56,
520060,18:04:00,18:04:00,9946,1,,,1,0,
520060,18:05:44,18:05:44,10173,2,,,,526.98,0
520060,18:07:26,18:07:26,10023,3,,,,1030.44,0
520060,18:08:21,18:08:21,10024,4,,,,1265.23,0
520060,18:09:10,18:09:10,4513,5,,,,1478.79,0
520060,18:10:05,18:10:05,4514,6,,,,1675.05,0
520060,18:10:37,18:10:37,4515,7,,,,1781.36,0
520060,18:11:41,18:11:41,4516,8,,,,2099.5,0
520060,18:12:25,18:12:25,4517,9,,,,2256.16,0
520060,18:13:00,18:13:00,4518,10,,,,2381.56,
520060,18:13:49,18:13:49,568,11,,,,2607.26,0
520060,18:14:20,18:14:20,569,12,,,,2796.73,0
520060,18:15:22,18:15:22,570,13,,,,3139.17,0
520060,18:16:42,18:16:42,571,14,,,,3444.48,0
520060,18:17:26,18:17:26,10748,15,,,,3680.2,0
520060,18:18:00,18:18:00,573,16,,,,3824.8,
520060,18:19:04,18:19:04,4519,17,,,,4145.56,0
520060,18:19:57,18:19:57,4520,18,,,,4469.85,0
520060,18:20:39,18:20:39,4521,19,,,,4648.96,0
520060,18:21:30,18:21:30,4522,20,,,,4894.64,0
520060,18:22:25,18:22:25,4523,21,,,,5175.62,0
520060,18:23:39,18:23:39,4524,22,,,,5525.93,0
520060,18:24:30,18:24:30,4525,23,,,,5827.49,0
520060,18:25:04,18:25:04,4526,24,,,,6019.61,0
520060,18:25:36,18:25:36,4527,25,,,,6193.41,0
520060,18:26:00,18:26:00,4528,26,,,,6336.65,
520060,18:27:38,18:27:38,4400,27,,,,6788.65,0
520060,18:28:42,18:28:42,7246,28,,,,7056.53,0
520060,18:29:28,18:29:28,8635,29,,,,7185.49,0
520060,18:30:17,18:30:17,2643,30,,,,7313.12,0
520060,18:31:17,18:31:17,584,31,,,,7516.88,0
520060,18:33:00,18:33:00,10043,32,,,,7844.08,
520060,18:34:06,18:34:06,2645,33,,,,8188.01,0
520060,18:34:37,18:34:37,2646,34,,,,8423.86,0
520060,18:35:46,18:35:46,10480,35,,,,8926.28,0
520060,18:36:10,18:36:10,8977,36,,,,9132.8,0
520060,18:36:37,18:36:37,10736,37,,,,9316.03,0
520060,18:37:10,18:37:10,2654,38,,,,9519.37,0
520060,18:37:54,18:37:54,10186,39,,,,9730.43,0
520060,18:38:32,18:38:32,10048,40,,,,9989.97,0
520060,18:39:32,18:39:32,9996,41,,,,10421.12,0
520060,18:39:54,18:39:54,9994,42,,,,10585.8,0
520060,18:41:03,18:41:03,9990,43,,,,11051.12,0
520060,18:44:00,18:44:00,9989,44,,1,,11461.56,
5373100,08:01:00,08:01:00,9946,1,,,1,0,
5373100,08:03:30,08:03:30,10173,2,,,,526.98,0
5373100,08:05:57,08:05:57,10023,3,,,,1030.44,0
5373100,08:07:17,08:07:17,10024,4,,,,1265.23,0
5373100,08:08:28,08:08:28,4513,5,,,,1478.79,0
5373100,08:09:48,08:09:48,4514,6,,,,1675.05,0
5373100,08:10:34,08:10:34,4515,7,,,,1781.36,0
5373100,08:12:06,08:12:06,4516,8,,,,2099.5,0
5373100,08:13:09,08:13:09,4517,9,,,,2256.16,0
5373100,08:14:00,08:14:00,4518,10,,,,2381.56,
5373100,08:14:39,08:14:39,568,11,,,,2607.26,0
5373100,08:15:04,08:15:04,569,12,,,,2796.73,0
5373100,08:15:53,08:15:53,570,13,,,,3139.17,0
5373100,08:16:57,08:16:57,571,14,,,,3444.48,0
5373100,08:17:33,08:17:33,10748,15,,,,3680.2,0
5373100,08:18:00,08:18:00,573,16,,,,3824.8,
5373100,08:19:12,08:19:12,4519,17,,,,4145.56,0
5373100,08:20:12,08:20:12,4520,18,,,,4469.85,0
5373100,08:20:59,08:20:59,4521,19,,,,4648.96,0
5373100,08:21:56,08:21:56,4522,20,,,,4894.64,0
5373100,08:22:58,08:22:58,4523,21,,,,5175.62,0
5373100,08:24:21,08:24:21,4524,22,,,,5525.93,0
5373100,08:25:18,08:25:18,4525,23,,,,5827.49,0
5373100,08:25:57,08:25:57,4526,24,,,,6019.61,0
5373100,08:26:34,08:26:34,4527,25,,,,6193.41,0
5373100,08:27:00,08:27:00,4528,26,,,,6336.65,
5373100,08:28:38,08:28:38,4400,27,,,,6788.65,0
5373100,08:29:42,08:29:42,7246,28,,,,7056.53,0
5373100,08:30:28,08:30:28,8635,29,,,,7185.49,0
5373100,08:31:17,08:31:17,2643,30,,,,7313.12,0
5373100,08:32:17,08:32:17,584,31,,,,7516.88,0
5373100,08:34:00,08:34:00,10043,32,,,,7844.08,
5373100,08:35:06,08:35:06,2645,33,,,,8188.01,0
5373100,08:35:37,08:35:37,2646,34,,,,8423.86,0
5373100,08:36:46,08:36:46,10480,35,,,,8926.28,0
5373100,08:37:10,08:37:10,8977,36,,,,9132.8,0
5373100,08:37:37,08:37:37,10736,37,,,,9316.03,0
5373100,08:38:10,08:38:10,2654,38,,,,9519.37,0
5373100,08:38:54,08:38:54,10186,39,,,,9730.43,0
5373100,08:39:32,08:39:32,10048,40,,,,9989.97,0
5373100,08:40:32,08:40:32,9996,41,,,,10421.12,0
5373100,08:40:54,08:40:54,9994,42,,,,10585.8,0
5373100,08:42:03,08:42:03,9990,43,,,,11051.12,0
5373100,08:45:00,08:45:00,9989,44,,1,,11461.56,
6415100,06:24:00,06:24:00,9946,1,,,1,0,
6415100,06:25:21,06:25:21,10173,2,,,,526.98,0
6415100,06:26:40,06:26:40,10023,3,,,,1030.44,0
6415100,06:27:23,06:27:23,10024,4,,,,1265.23,0
6415100,06:28:01,06:28:01,4513,5,,,,1478.79,0
6415100,06:28:44,06:28:44,4514,6,,,,1675.05,0
6415100,06:29:09,06:29:09,4515,7,,,,1781.36,0
6415100,06:29:59,06:29:59,4516,8,,,,2099.5,0
6415100,06:30:32,06:30:32,4517,9,,,,2256.16,0
6415100,06:31:00,06:31:00,4518,10,,,,2381.56,
6415100,06:31:39,06:31:39,568,11,,,,2607.26,0
6415100,06:32:04,06:32:04,569,12,,,,2796.73,0
6415100,06:32:53,06:32:53,570,13,,,,3139.17,0
6415100,06:33:57,06:33:57,571,14,,,,3444.48,0
6415100,06:34:33,06:34:33,10748,15,,,,3680.2,0
6415100,06:35:00,06:35:00,573,16,,,,3824.8,
6415100,06:35:56,06:35:56,4519,17,,,,4145.56,0
6415100,06:36:42,06:36:42,4520,18,,,,4469.85,0
6415100,06:37:19,06:37:19,4521,19,,,,4648.96,0
6415100,06:38:03,06:38:03,4522,20,,,,4894.64,0
6415100,06:38:52,06:38:52,4523,21,,,,5175.62,0
6415100,06:39:56,06:39:56,4524,22,,,,5525.93,0
6415100,06:40:41,06:40:41,4525,23,,,,5827.49,0
6415100,06:41:11,06:41:11,4526,24,,,,6019.61,0
6415100,06:41:39,06:41:39,4527,25,,,,6193.41,0
6415100,06:42:00,06:42:00,4528,26,,,,6336.65,
6415100,06:43:10,06:43:10,4400,27,,,,6788.65,0
6415100,06:43:56,06:43:56,7246,28,,,,7056.53,0
6415100,06:44:28,06:44:28,8635,29,,,,7185.49,0
6415100,06:45:03,06:45:03,2643,30,,,,7313.12,0
6415100,06:45:47,06:45:47,584,31,,,,7516.88,0
6415100,06:47:00,06:47:00,10043,32,,,,7844.08,
6415100,06:48:06,06:48:06,2645,33,,,,8188.01,0
6415100,06:48:37,06:48:37,2646,34,,,,8423.86,0
6415100,06:49:46,06:49:46,10480,35,,,,8926.28,0
6415100,06:50:10,06:50:10,8977,36,,,,9132.8,0
6415100,06:50:37,06:50:37,10736,37,,,,9316.03,0
6415100,06:51:10,06:51:10,2654,38,,,,9519.37,0
6415100,06:51:54,06:51:54,10186,39,,,,9730.43,0
6415100,06:52:32,06:52:32,10048,40,,,,9989.97,0
6415100,06:53:32,06:53:32,9996,41,,,,10421.12,0
6415100,06:53:54,06:53:54,9994,42,,,,10585.8,0
6415100,06:55:03,06:55:03,9990,43,,,,11051.12,0
6415100,06:58:00,06:58:00,9989,44,,1,,11461.56,
6573070,14:03:00,14:03:00,9946,1,,,1,0,
6573070,14:04:32,14:04:32,10173,2,,,,526.98,0
6573070,14:06:03,14:06:03,10023,3,,,,1030.44,0
6573070,14:06:52,14:06:52,10024,4,,,,1265.23,0
6573070,14:07:36,14:07:36,4513,5,,,,1478.79,0
6573070,14:08:25,14:08:25,4514,6,,,,1675.05,0
6573070,14:08:53,14:08:53,4515,7,,,,1781.36,0
6573070,14:09:50,14:09:50,4516,8,,,,2099.5,0
6573070,14:10:29,14:10:29,4517,9,,,,2256.16,0
6573070,14:11:00,14:11:00,4518,10,,,,2381.56,
6573070,14:11:39,14:11:39,568,11,,,,2607.26,0
6573070,14:12:04,14:12:04,569,12,,,,2796.73,0
6573070,14:12:53,14:12:53,570,13,,,,3139.17,0
6573070,14:13:57,14:13:57,571,14,,,,3444.48,0
6573070,14:14:33,14:14:33,10748,15,,,,3680.2,0
6573070,14:15:00,14:15:00,573,16,,,,3824.8,
6573070,14:16:04,14:16:04,4519,17,,,,4145.56,0
6573070,14:16:57,14:16:57,4520,18,,,,4469.85,0
6573070,14:17:39,14:17:39,4521,19,,,,4648.96,0
6573070,14:18:30,14:18:30,4522,20,,,,4894.64,0
6573070,14:19:25,14:19:25,4523,21,,,,5175.62,0
6573070,14:20:39,14:20:39,4524,22,,,,5525.93,0
6573070,14:21:30,14:21:30,4525,23,,,,5827.49,0
6573070,14:22:04,14:22:04,4526,24,,,,6019.61,0
6573070,14:22:36,14:22:36,4527,25,,,,6193.41,0
6573070,14:23:00,14:23:00,4528,26,,,,6336.65,
6573070,14:24:10,14:24:10,4400,27,,,,6788.65,0
6573070,14:24:56,14:24:56,7246,28,,,,7056.53,0
6573070,14:25:28,14:25:28,8635,29,,,,7185.49,0
6573070,14:26:03,14:26:03,2643,30,,,,7313.12,0
6573070,14:26:47,14:26:47,584,31,,,,7516.88,0
6573070,14:28:00,14:28:00,10043,32,,,,7844.08,
6573070,14:29:25,14:29:25,2645,33,,,,8188.01,0
6573070,14:30:04,14:30:04,2646,34,,,,8423.86,0
6573070,14:31:31,14:31:31,10480,35,,,,8926.28,0
6573070,14:32:02,14:32:02,8977,36,,,,9132.8,0
6573070,14:32:37,14:32:37,10736,37,,,,9316.03,0
6573070,14:33:18,14:33:18,2654,38,,,,9519.37,0
6573070,14:34:15,14:34:15,10186,39,,,,9730.43,0
6573070,14:35:03,14:35:03,10048,40,,,,9989.97,0
6573070,14:36:19,14:36:19,9996,41,,,,10421.12,0
6573070,14:36:48,14:36:48,9994,42,,,,10585.8,0
6573070,14:38:15,14:38:15,9990,43,,,,11051.12,0
6573070,14:42:00,14:42:00,9989,44,,1,,11461.56,
7104100,18:04:00,18:04:00,9946,1,,,1,0,
7104100,18:05:44,18:05:44,10173,2,,,,526.98,0
7104100,18:07:26,18:07:26,10023,3,,,,1030.44,0
7104100,18:08:21,18:08:21,10024,4,,,,1265.23,0
7104100,18:09:10,18:09:10,4513,5,,,,1478.79,0
7104100,18:10:05,18:10:05,4514,6,,,,1675.05,0
7104100,18:10:37,18:10:37,4515,7,,,,1781.36,0
7104100,18:11:41,18:11:41,4516,8,,,,2099.5,0
7104100,18:12:25,18:12:25,4517,9,,,,2256.16,0
7104100,18:13:00,18:13:00,4518,10,,,,2381.56,
7104100,18:13:49,18:13:49,568,11,,,,2607.26,0
7104100,18:14:20,18:14:20,569,12,,,,2796.73,0
7104100,18:15:22,18:15:22,570,13,,,,3139.17,0
7104100,18:16:42,18:16:42,571,14,,,,3444.48,0
7104100,18:17:26,18:17:26,10748,15,,,,3680.2,0
7104100,18:18:00,18:18:00,573,16,,,,3824.8,
7104100,18:19:04,18:19:04,4519,17,,,,4145.56,0
7104100,18:19:57,18:19:57,4520,18,,,,4469.85,0
7104100,18:20:39,18:20:39,4521,19,,,,4648.96,0
7104100,18:21:30,18:21:30,4522,20,,,,4894.64,0
7104100,18:22:25,18:22:25,4523,21,,,,5175.62,0
7104100,18:23:39,18:23:39,4524,22,,,,5525.93,0
7104100,18:24:30,18:24:30,4525,23,,,,5827.49,0
7104100,18:25:04,18:25:04,4526,24,,,,6019.61,0
7104100,18:25:36,18:25:36,4527,25,,,,6193.41,0
7104100,18:26:00,18:26:00,4528,26,,,,6336.65,
7104100,18:27:38,18:27:38,4400,27,,,,6788.65,0
7104100,18:28:42,18:28:42,7246,28,,,,7056.53,0
7104100,18:29:28,18:29:28,8635,29,,,,7185.49,0
7104100,18:30:17,18:30:17,2643,30,,,,7313.12,0
7104100,18:31:17,18:31:17,584,31,,,,7516.88,0
7104100,18:33:00,18:33:00,10043,32,,,,7844.08,
7104100,18:34:06,18:34:06,2645,33,,,,8188.01,0
7104100,18:34:37,18:34:37,2646,34,,,,8423.86,0
7104100,18:35:46,18:35:46,10480,35,,,,8926.28,0
7104100,18:36:10,18:36:10,8977,36,,,,9132.8,0
7104100,18:36:37,18:36:37,10736,37,,,,9316.03,0
7104100,18:37:10,18:37:10,2654,38,,,,9519.37,0
7104100,18:37:54,18:37:54,10186,39,,,,9730.43,0
7104100,18:38:32,18:38:32,10048,40,,,,9989.97,0
7104100,18:39:32,18:39:32,9996,41,,,,10421.12,0
7104100,18:39:54,18:39:54,9994,42,,,,10585.8,0
7104100,18:41:03,18:41:03,9990,43,,,,11051.12,0
7104100,18:44:00,18:44:00,9989,44,,1,,11461.56,
7151100,15:14:00,15:14:00,9946,1,,,1,0,
7151100,15:16:30,15:16:30,10173,2,,,,526.98,0
7151100,15:18:57,15:18:57,10023,3,,,,1030.44,0
7151100,15:20:17,15:20:17,10024,4,,,,1265.23,0
7151100,15:21:28,15:21:28,4513,5,,,,1478.79,0
7151100,15:22:48,15:22:48,4514,6,,,,1675.05,0
7151100,15:23:34,15:23:34,4515,7,,,,1781.36,0
7151100,15:25:06,15:25:06,4516,8,,,,2099.5,0
7151100,15:26:09,15:26:09,4517,9,,,,2256.16,0
7151100,15:27:00,15:27:00,4518,10,,,,2381.56,
7151100,15:27:49,15:27:49,568,11,,,,2607.26,0
7151100,15:28:20,15:28:20,569,12,,,,2796.73,0
7151100,15:29:22,15:29:22,570,13,,,,3139.17,0
7151100,15:30:42,15:30:42,571,14,,,,3444.48,0
7151100,15:31:26,15:31:26,10748,15,,,,3680.2,0
7151100,15:32:00,15:32:00,573,16,,,,3824.8,
7151100,15:33:36,15:33:36,4519,17,,,,4145.56,0
7151100,15:34:56,15:34:56,4520,18,,,,4469.85,0
7151100,15:35:58,15:35:58,4521,19,,,,4648.96,0
7151100,15:37:15,15:37:15,4522,20,,,,4894.64,0
7151100,15:38:38,15:38:38,4523,21,,,,5175.62,0
7151100,15:40:28,15:40:28,4524,22,,,,5525.93,0
7151100,15:41:45,15:41:45,4525,23,,,,5827.49,0
7151100,15:42:36,15:42:36,4526,24,,,,6019.61,0
7151100,15:43:25,15:43:25,4527,25,,,,6193.41,0
7151100,15:44:00,15:44:00,4528,26,,,,6336.65,
7151100,15:45:24,15:45:24,4400,27,,,,6788.65,0
7151100,15:46:19,15:46:19,7246,28,,,,7056.53,0
7151100,15:46:58,15:46:58,8635,29,,,,7185.49,0
7151100,15:47:40,15:47:40,2643,30,,,,7313.12,0
7151100,15:48:32,15:48:32,584,31,,,,7516.88,0
7151100,15:50:00,15:50:00,10043,32,,,,7844.08,
7151100,15:51:25,15:51:25,2645,33,,,,8188.01,0
7151100,15:52:04,15:52:04,2646,34,,,,8423.86,0
7151100,15:53:31,15:53:31,10480,35,,,,8926.28,0
7151100,15:54:02,15:54:02,8977,36,,,,9132.8,0
7151100,15:54:37,15:54:37,10736,37,,,,9316.03,0
7151100,15:55:18,15:55:18,2654,38,,,,9519.37,0
7151100,15:56:15,15:56:15,10186,39,,,,9730.43,0
7151100,15:57:03,15:57:03,10048,40,,,,9989.97,0
7151100,15:58:19,15:58:19,9996,41,,,,10421.12,0
7151100,15:58:48,15:58:48,9994,42,,,,10585.8,0
7151100,16:00:15,16:00:15,9990,43,,,,11051.12,0
7151100,16:04:00,16:04:00,9989,44,,1,,11461.56,
7791110,17:03:00,17:03:00,9946,1,,,1,0,
7791110,17:04:44,17:04:44,10173,2,,,,526.98,0
7791110,17:06:26,17:06:26,10023,3,,,,1030.44,0
7791110,17:07:21,17:07:21,10024,4,,,,1265.23,0
7791110,17:08:10,17:08:10,4513,5,,,,1478.79,0
7791110,17:09:05,17:09:05,4514,6,,,,1675.05,0
7791110,17:09:37,17:09:37,4515,7,,,,1781.36,0
7791110,17:10:41,17:10:41,4516,8,,,,2099.5,0
7791110,17:11:25,17:11:25,4517,9,,,,2256.16,0
7791110,17:12:00,17:12:00,4518,10,,,,2381.56,
7791110,17:12:39,17:12:39,568,11,,,,2607.26,0
7791110,17:13:04,17:13:04,569,12,,,,2796.73,0
7791110,17:13:53,17:13:53,570,13,,,,3139.17,0
7791110,17:14:57,17:14:57,571,14,,,,3444.48,0
7791110,17:15:33,17:15:33,10748,15,,,,3680.2,0
7791110,17:16:00,17:16:00,573,16,,,,3824.8,
7791110,17:17:04,17:17:04,4519,17,,,,4145.56,0
7791110,17:17:57,17:17:57,4520,18,,,,4469.85,0
7791110,17:18:39,17:18:39,4521,19,,,,4648.96,0
7791110,17:19:30,17:19:30,4522,20,,,,4894.64,0
7791110,17:20:25,17:20:25,4523,21,,,,5175.62,0
7791110,17:21:39,17:21:39,4524,22,,,,5525.93,0
7791110,17:22:30,17:22:30,4525,23,,,,5827.49,0
7791110,17:23:04,17:23:04,4526,24,,,,6019.61,0
7791110,17:23:36,17:23:36,4527,25,,,,6193.41,0
7791110,17:24:00,17:24:00,4528,26,,,,6336.65,
7791110,17:25:10,17:25:10,4400,27,,,,6788.65,0
7791110,17:25:56,17:25:56,7246,28,,,,7056.53,0
7791110,17:26:28,17:26:28,8635,29,,,,7185.49,0
7791110,17:27:03,17:27:03,2643,30,,,,7313.12,0
7791110,17:27:47,17:27:47,584,31,,,,7516.88,0
7791110,17:29:00,17:29:00,10043,32,,,,7844.08,
7791110,17:30:25,17:30:25,2645,33,,,,8188.01,0
7791110,17:31:04,17:31:04,2646,34,,,,8423.86,0
7791110,17:32:31,17:32:31,10480,35,,,,8926.28,0
7791110,17:33:02,17:33:02,8977,36,,,,9132.8,0
7791110,17:33:37,17:33:37,10736,37,,,,9316.03,0
7791110,17:34:18,17:34:18,2654,38,,,,9519.37,0
7791110,17:35:15,17:35:15,10186,39,,,,9730.43,0
7791110,17:36:03,17:36:03,10048,40,,,,9989.97,0
7791110,17:37:19,17:37:19,9996,41,,,,10421.12,0
7791110,17:37:48,17:37:48,9994,42,,,,10585.8,0
7791110,17:39:15,17:39:15,9990,43,,,,11051.12,0
7791110,17:43:00,17:43:00,9989,44,,1,,11461.56,
7857020,09:29:00,09:29:00,9946,1,,,1,0,
7857020,09:30:56,09:30:56,10173,2,,,,526.98,0
7857020,09:32:49,09:32:49,10023,3,,,,1030.44,0
7857020,09:33:50,09:33:50,10024,4,,,,1265.23,0
7857020,09:34:45,09:34:45,4513,5,,,,1478.79,0
7857020,09:35:46,09:35:46,4514,6,,,,1675.05,0
7857020,09:36:21,09:36:21,4515,7,,,,1781.36,0
7857020,09:37:32,09:37:32,4516,8,,,,2099.5,0
7857020,09:38:21,09:38:21,4517,9,,,,2256.16,0
7857020,09:39:00,09:39:00,4518,10,,,,2381.56,
7857020,09:39:39,09:39:39,568,11,,,,2607.26,0
7857020,09:40:04,09:40:04,569,12,,,,2796.73,0
7857020,09:40:53,09:40:53,570,13,,,,3139.17,0
7857020,09:41:57,09:41:57,571,14,,,,3444.48,0
7857020,09:42:33,09:42:33,10748,15,,,,3680.2,0
7857020,09:43:00,09:43:00,573,16,,,,3824.8,
7857020,09:44:12,09:44:12,4519,17,,,,4145.56,0
7857020,09:45:12,09:45:12,4520,18,,,,4469.85,0
7857020,09:45:59,09:45:59,4521,19,,,,4648.96,0
7857020,09:46:56,09:46:56,4522,20,,,,4894.64,0
7857020,09:47:58,09:47:58,4523,21,,,,5175.62,0
7857020,09:49:21,09:49:21,4524,22,,,,5525.93,0
7857020,09:50:18,09:50:18,4525,23,,,,5827.49,0
7857020,09:50:57,09:50:57,4526,24,,,,6019.61,0
7857020,09:51:34,09:51:34,4527,25,,,,6193.41,0
7857020,09:52:00,09:52:00,4528,26,,,,6336.65,
7857020,09:53:38,09:53:38,4400,27,,,,6788.65,0
7857020,09:54:42,09:54:42,7246,28,,,,7056.53,0
7857020,09:55:28,09:55:28,8635,29,,,,7185.49,0
7857020,09:56:17,09:56:17,2643,30,,,,7313.12,0
7857020,09:57:17,09:57:17,584,31,,,,7516.88,0
7857020,09:59:00,09:59:00,10043,32,,,,7844.08,
7857020,10:00:06,10:00:06,2645,33,,,,8188.01,0
7857020,10:00:37,10:00:37,2646,34,,,,8423.86,0
7857020,10:01:46,10:01:46,10480,35,,,,8926.28,0
7857020,10:02:10,10:02:10,8977,36,,,,9132.8,0
7857020,10:02:37,10:02:37,10736,37,,,,9316.03,0
7857020,10:03:10,10:03:10,2654,38,,,,9519.37,0
7857020,10:03:54,10:03:54,10186,39,,,,9730.43,0
7857020,10:04:32,10:04:32,10048,40,,,,9989.97,0
7857020,10:05:32,10:05:32,9996,41,,,,10421.12,0
7857020,10:05:54,10:05:54,9994,42,,,,10585.8,0
7857020,10:07:03,10:07:03,9990,43,,,,11051.12,0
7857020,10:10:00,10:10:00,9989,44,,1,,11461.56,
7857030,09:29:00,09:29:00,9946,1,,,1,0,
7857030,09:30:56,09:30:56,10173,2,,,,526.98,0
7857030,09:32:49,09:32:49,10023,3,,,,1030.44,0
7857030,09:33:50,09:33:50,10024,4,,,,1265.23,0
7857030,09:34:45,09:34:45,4513,5,,,,1478.79,0
7857030,09:35:46,09:35:46,4514,6,,,,1675.05,0
7857030,09:36:21,09:36:21,4515,7,,,,1781.36,0
7857030,09:37:32,09:37:32,4516,8,,,,2099.5,0
7857030,09:38:21,09:38:21,4517,9,,,,2256.16,0
7857030,09:39:00,09:39:00,4518,10,,,,2381.56,
7857030,09:39:39,09:39:39,568,11,,,,2607.26,0
7857030,09:40:04,09:40:04,569,12,,,,2796.73,0
7857030,09:40:53,09:40:53,570,13,,,,3139.17,0
7857030,09:41:57,09:41:57,571,14,,,,3444.48,0
7857030,09:42:33,09:42:33,10748,15,,,,3680.2,0
7857030,09:43:00,09:43:00,573,16,,,,3824.8,
7857030,09:44:12,09:44:12,4519,17,,,,4145.56,0
7857030,09:45:12,09:45:12,4520,18,,,,4469.85,0
7857030,09:45:59,09:45:59,4521,19,,,,4648.96,0
7857030,09:46:56,09:46:56,4522,20,,,,4894.64,0
7857030,09:47:58,09:47:58,4523,21,,,,5175.62,0
7857030,09:49:21,09:49:21,4524,22,,,,5525.93,0
7857030,09:50:18,09:50:18,4525,23,,,,5827.49,0
7857030,09:50:57,09:50:57,4526,24,,,,6019.61,0
7857030,09:51:34,09:51:34,4527,25,,,,6193.41,0
7857030,09:52:00,09:52:00,4528,26,,,,6336.65,
7857030,09:53:38,09:53:38,4400,27,,,,6788.65,0
7857030,09:54:42,09:54:42,7246,28,,,,7056.53,0
7857030,09:55:28,09:55:28,8635,29,,,,7185.49,0
7857030,09:56:17,09:56:17,2643,30,,,,7313.12,0
7857030,09:57:17,09:57:17,584,31,,,,7516.88,0
7857030,09:59:00,09:59:00,10043,32,,,,7844.08,
7857030,10:00:06,10:00:06,2645,33,,,,8188.01,0
7857030,10:00:37,10:00:37,2646,34,,,,8423.86,0
7857030,10:01:46,10:01:46,10480,35,,,,8926.28,0
7857030,10:02:10,10:02:10,8977,36,,,,9132.8,0
7857030,10:02:37,10:02:37,10736,37,,,,9316.03,0
7857030,10:03:10,10:03:10,2654,38,,,,9519.37,0
7857030,10:03:54,10:03:54,10186,39,,,,9730.43,0
7857030,10:04:32,10:04:32,10048,40,,,,9989.97,0
7857030,10:05:32,10:05:32,9996,41,,,,10421.12,0
7857030,10:05:54,10:05:54,9994,42,,,,10585.8,0
7857030,10:07:03,10:07:03,9990,43,,,,11051.12,0
7857030,10:10:00,10:10:00,9989,44,,1,,11461.56,
7857040,09:29:00,09:29:00,9946,1,,,1,0,
7857040,09:30:56,09:30:56,10173,2,,,,526.98,0
7857040,09:32:49,09:32:49,10023,3,,,,1030.44,0
7857040,09:33:50,09:33:50,10024,4,,,,1265.23,0
7857040,09:34:45,09:34:45,4513,5,,,,1478.79,0
7857040,09:35:46,09:35:46,4514,6,,,,1675.05,0
7857040,09:36:21,09:36:21,4515,7,,,,1781.36,0
7857040,09:37:32,09:37:32,4516,8,,,,2099.5,0
7857040,09:38:21,09:38:21,4517,9,,,,2256.16,0
7857040,09:39:00,09:39:00,4518,10,,,,2381.56,
7857040,09:39:39,09:39:39,568,11,,,,2607.26,0
7857040,09:40:04,09:40:04,569,12,,,,2796.73,0
7857040,09:40:53,09:40:53,570,13,,,,3139.17,0
7857040,09:41:57,09:41:57,571,14,,,,3444.48,0
7857040,09:42:33,09:42:33,10748,15,,,,3680.2,0
7857040,09:43:00,09:43:00,573,16,,,,3824.8,
7857040,09:44:12,09:44:12,4519,17,,,,4145.56,0
7857040,09:45:12,09:45:12,4520,18,,,,4469.85,0
7857040,09:45:59,09:45:59,4521,19,,,,4648.96,0
7857040,09:46:56,09:46:56,4522,20,,,,4894.64,0
7857040,09:47:58,09:47:58,4523,21,,,,5175.62,0
7857040,09:49:21,09:49:21,4524,22,,,,5525.93,0
7857040,09:50:18,09:50:18,4525,23,,,,5827.49,0
7857040,09:50:57,09:50:57,4526,24,,,,6019.61,0
7857040,09:51:34,09:51:34,4527,25,,,,6193.41,0
7857040,09:52:00,09:52:00,4528,26,,,,6336.65,
7857040,09:53:38,09:53:38,4400,27,,,,6788.65,0
7857040,09:54:42,09:54:42,7246,28,,,,7056.53,0
7857040,09:55:28,09:55:28,8635,29,,,,7185.49,0
7857040,09:56:17,09:56:17,2643,30,,,,7313.12,0
7857040,09:57:17,09:57:17,584,31,,,,7516.88,0
7857040,09:59:00,09:59:00,10043,32,,,,7844.08,
7857040,10:00:06,10:00:06,2645,33,,,,8188.01,0
7857040,10:00:37,10:00:37,2646,34,,,,8423.86,0
7857040,10:01:46,10:01:46,10480,35,,,,8926.28,0
7857040,10:02:10,10:02:10,8977,36,,,,9132.8,0
7857040,10:02:37,10:02:37,10736,37,,,,9316.03,0
7857040,10:03:10,10:03:10,2654,38,,,,9519.37,0
7857040,10:03:54,10:03:54,10186,39,,,,9730.43,0
7857040,10:04:32,10:04:32,10048,40,,,,9989.97,0
7857040,10:05:32,10:05:32,9996,41,,,,10421.12,0
7857040,10:05:54,10:05:54,9994,42,,,,10585.8,0
7857040,10:07:03,10:07:03,9990,43,,,,11051.12,0
7857040,10:10:00,10:10:00,9989,44,,1,,11461.56,
7857050,09:29:00,09:29:00,9946,1,,,1,0,
7857050,09:30:56,09:30:56,10173,2,,,,526.98,0
7857050,09:32:49,09:32:49,10023,3,,,,1030.44,0
7857050,09:33:50,09:33:50,10024,4,,,,1265.23,0
7857050,09:34:45,09:34:45,4513,5,,,,1478.79,0
7857050,09:35:46,09:35:46,4514,6,,,,1675.05,0
7857050,09:36:21,09:36:21,4515,7,,,,1781.36,0
7857050,09:37:32,09:37:32,4516,8,,,,2099.5,0
7857050,09:38:21,09:38:21,4517,9,,,,2256.16,0
7857050,09:39:00,09:39:00,4518,10,,,,2381.56,
7857050,09:39:39,09:39:39,568,11,,,,2607.26,0
7857050,09:40:04,09:40:04,569,12,,,,2796.73,0
7857050,09:40:53,09:40:53,570,13,,,,3139.17,0
7857050,09:41:57,09:41:57,571,14,,,,3444.48,0
7857050,09:42:33,09:42:33,10748,15,,,,3680.2,0
7857050,09:43:00,09:43:00,573,16,,,,3824.8,
7857050,09:44:12,09:44:12,4519,17,,,,4145.56,0
7857050,09:45:12,09:45:12,4520,18,,,,4469.85,0
7857050,09:45:59,09:45:59,4521,19,,,,4648.96,0
7857050,09:46:56,09:46:56,4522,20,,,,4894.64,0
7857050,09:47:58,09:47:58,4523,21,,,,5175.62,0
7857050,09:49:21,09:49:21,4524,22,,,,5525.93,0
7857050,09:50:18,09:50:18,4525,23,,,,5827.49,0
7857050,09:50:57,09:50:57,4526,24,,,,6019.61,0
7857050,09:51:34,09:51:34,4527,25,,,,6193.41,0
7857050,09:52:00,09:52:00,4528,26,,,,6336.65,
7857050,09:53:38,09:53:38,4400,27,,,,6788.65,0
7857050,09:54:42,09:54:42,7246,28,,,,7056.53,0
7857050,09:55:28,09:55:28,8635,29,,,,7185.49,0
7857050,09:56:17,09:56:17,2643,30,,,,7313.12,0
7857050,09:57:17,09:57:17,584,31,,,,7516.88,0
7857050,09:59:00,09:59:00,10043,32,,,,7844.08,
7857050,10:00:06,10:00:06,2645,33,,,,8188.01,0
7857050,10:00:37,10:00:37,2646,34,,,,8423.86,0
7857050,10:01:46,10:01:46,10480,35,,,,8926.28,0
7857050,10:02:10,10:02:10,8977,36,,,,9132.8,0
7857050,10:02:37,10:02:37,10736,37,,,,9316.03,0
7857050,10:03:10,10:03:10,2654,38,,,,9519.37,0
7857050,10:03:54,10:03:54,10186,39,,,,9730.43,0
7857050,10:04:32,10:04:32,10048,40,,,,9989.97,0
7857050,10:05:32,10:05:32,9996,41,,,,10421.12,0
7857050,10:05:54,10:05:54,9994,42,,,,10585.8,0
7857050,10:07:03,10:07:03,9990,43,,,,11051.12,0
7857050,10:10:00,10:10:00,9989,44,,1,,11461.56,
7857060,09:29:00,09:29:00,9946,1,,,1,0,
7857060,09:30:56,09:30:56,10173,2,,,,526.98,0
7857060,09:32:49,09:32:49,10023,3,,,,1030.44,0
7857060,09:33:50,09:33:50,10024,4,,,,1265.23,0
7857060,09:34:45,09:34:45,4513,5,,,,1478.79,0
7857060,09:35:46,09:35:46,4514,6,,,,1675.05,0
7857060,09:36:21,09:36:21,4515,7,,,,1781.36,0
7857060,09:37:32,09:37:32,4516,8,,,,2099.5,0
7857060,09:38:21,09:38:21,4517,9,,,,2256.16,0
7857060,09:39:00,09:39:00,4518,10,,,,2381.56,
7857060,09:39:39,09:39:39,568,11,,,,2607.26,0
7857060,09:40:04,09:40:04,569,12,,,,2796.73,0
7857060,09:40:53,09:40:53,570,13,,,,3139.17,0
7857060,09:41:57,09:41:57,571,14,,,,3444.48,0
7857060,09:42:33,09:42:33,10748,15,,,,3680.2,0
7857060,09:43:00,09:43:00,573,16,,,,3824.8,
7857060,09:44:12,09:44:12,4519,17,,,,4145.56,0
7857060,09:45:12,09:45:12,4520,18,,,,4469.85,0
7857060,09:45:59,09:45:59,4521,19,,,,4648.96,0
7857060,09:46:56,09:46:56,4522,20,,,,4894.64,0
7857060,09:47:58,09:47:58,4523,21,,,,5175.62,0
7857060,09:49:21,09:49:21,4524,22,,,,5525.93,0
7857060,09:50:18,09:50:18,4525,23,,,,5827.49,0
7857060,09:50:57,09:50:57,4526,24,,,,6019.61,0
7857060,09:51:34,09:51:34,4527,25,,,,6193.41,0
7857060,09:52:00,09:52:00,4528,26,,,,6336.65,
7857060,09:53:38,09:53:38,4400,27,,,,6788.65,0
7857060,09:54:42,09:54:42,7246,28,,,,7056.53,0
7857060,09:55:28,09:55:28,8635,29,,,,7185.49,0
7857060,09:56:17,09:56:17,2643,30,,,,7313.12,0
7857060,09:57:17,09:57:17,584,31,,,,7516.88,0
7857060,09:59:00,09:59:00,10043,32,,,,7844.08,
7857060,10:00:06,10:00:06,2645,33,,,,8188.01,0
7857060,10:00:37,10:00:37,2646,34,,,,8423.86,0
7857060,10:01:46,10:01:46,10480,35,,,,8926.28,0
7857060,10:02:10,10:02:10,8977,36,,,,9132.8,0
7857060,10:02:37,10:02:37,10736,37,,,,9316.03,0
7857060,10:03:10,10:03:10,2654,38,,,,9519.37,0
7857060,10:03:54,10:03:54,10186,39,,,,9730.43,0
7857060,10:04:32,10:04:32,10048,40,,,,9989.97,0
7857060,10:05:32,10:05:32,9996,41,,,,10421.12,0
7857060,10:05:54,10:05:54,9994,42,,,,10585.8,0
7857060,10:07:03,10:07:03,9990,43,,,,11051.12,0
7857060,10:10:00,10:10:00,9989,44,,1,,11461.56,
8028110,18:03:00,18:03:00,9946,1,,,1,0,
8028110,18:04:32,18:04:32,10173,2,,,,526.98,0
8028110,18:06:03,18:06:03,10023,3,,,,1030.44,0
8028110,18:06:52,18:06:52,10024,4,,,,1265.23,0
8028110,18:07:36,18:07:36,4513,5,,,,1478.79,0
8028110,18:08:25,18:08:25,4514,6,,,,1675.05,0
8028110,18:08:53,18:08:53,4515,7,,,,1781.36,0
8028110,18:09:50,18:09:50,4516,8,,,,2099.5,0
8028110,18:10:29,18:10:29,4517,9,,,,2256.16,0
8028110,18:11:00,18:11:00,4518,10,,,,2381.56,
8028110,18:11:39,18:11:39,568,11,,,,2607.26,0
8028110,18:12:04,18:12:04,569,12,,,,2796.73,0
8028110,18:12:53,18:12:53,570,13,,,,3139.17,0
8028110,18:13:57,18:13:57,571,14,,,,3444.48,0
8028110,18:14:33,18:14:33,10748,15,,,,3680.2,0
8028110,18:15:00,18:15:00,573,16,,,,3824.8,
8028110,18:16:04,18:16:04,4519,17,,,,4145.56,0
8028110,18:16:57,18:16:57,4520,18,,,,4469.85,0
8028110,18:17:39,18:17:39,4521,19,,,,4648.96,0
8028110,18:18:30,18:18:30,4522,20,,,,4894.64,0
8028110,18:19:25,18:19:25,4523,21,,,,5175.62,0
8028110,18:20:39,18:20:39,4524,22,,,,5525.93,0
8028110,18:21:30,18:21:30,4525,23,,,,5827.49,0
8028110,18:22:04,18:22:04,4526,24,,,,6019.61,0
8028110,18:22:36,18:22:36,4527,25,,,,6193.41,0
8028110,18:23:00,18:23:00,4528,26,,,,6336.65,
8028110,18:24:10,18:24:10,4400,27,,,,6788.65,0
8028110,18:24:56,18:24:56,7246,28,,,,7056.53,0
8028110,18:25:28,18:25:28,8635,29,,,,7185.49,0
8028110,18:26:03,18:26:03,2643,30,,,,7313.12,0
8028110,18:26:47,18:26:47,584,31,,,,7516.88,0
8028110,18:28:00,18:28:00,10043,32,,,,7844.08,
8028110,18:29:19,18:29:19,2645,33,,,,8188.01,0
8028110,18:29:55,18:29:55,2646,34,,,,8423.86,0
8028110,18:31:16,18:31:16,10480,35,,,,8926.28,0
8028110,18:31:44,18:31:44,8977,36,,,,9132.8,0
8028110,18:32:17,18:32:17,10736,37,,,,9316.03,0
8028110,18:32:55,18:32:55,2654,38,,,,9519.37,0
8028110,18:33:48,18:33:48,10186,39,,,,9730.43,0
8028110,18:34:33,18:34:33,10048,40,,,,9989.97,0
8028110,18:35:43,18:35:43,9996,41,,,,10421.12,0
8028110,18:36:10,18:36:10,9994,42,,,,10585.8,0
8028110,18:37:31,18:37:31,9990,43,,,,11051.12,0
8028110,18:41:00,18:41:00,9989,44,,1,,11461.56,
8065020,14:44:00,14:44:00,9946,1,,,1,0,
8065020,14:45:56,14:45:56,10173,2,,,,526.98,0
8065020,14:47:49,14:47:49,10023,3,,,,1030.44,0
8065020,14:48:50,14:48:50,10024,4,,,,1265.23,0
8065020,14:49:45,14:49:45,4513,5,,,,1478.79,0
8065020,14:50:46,14:50:46,4514,6,,,,1675.05,0
8065020,14:51:21,14:51:21,4515,7,,,,1781.36,0
8065020,14:52:32,14:52:32,4516,8,,,,2099.5,0
8065020,14:53:21,14:53:21,4517,9,,,,2256.16,0
8065020,14:54:00,14:54:00,4518,10,,,,2381.56,
8065020,14:54:49,14:54:49,568,11,,,,2607.26,0
8065020,14:55:20,14:55:20,569,12,,,,2796.73,0
8065020,14:56:22,14:56:22,570,13,,,,3139.17,0
8065020,14:57:42,14:57:42,571,14,,,,3444.48,0
8065020,14:58:26,14:58:26,10748,15,,,,3680.2,0
8065020,14:59:00,14:59:00,573,16,,,,3824.8,
8065020,15:00:36,15:00:36,4519,17,,,,4145.56,0
8065020,15:01:56,15:01:56,4520,18,,,,4469.85,0
8065020,15:02:58,15:02:58,4521,19,,,,4648.96,0
8065020,15:04:15,15:04:15,4522,20,,,,4894.64,0
8065020,15:05:38,15:05:38,4523,21,,,,5175.62,0
8065020,15:07:28,15:07:28,4524,22,,,,5525.93,0
8065020,15:08:45,15:08:45,4525,23,,,,5827.49,0
8065020,15:09:36,15:09:36,4526,24,,,,6019.61,0
8065020,15:10:25,15:10:25,4527,25,,,,6193.41,0
8065020,15:11:00,15:11:00,4528,26,,,,6336.65,
8065020,15:12:24,15:12:24,4400,27,,,,6788.65,0
8065020,15:13:19,15:13:19,7246,28,,,,7056.53,0
8065020,15:13:58,15:13:58,8635,29,,,,7185.49,0
8065020,15:14:40,15:14:40,2643,30,,,,7313.12,0
8065020,15:15:32,15:15:32,584,31,,,,7516.88,0
8065020,15:17:00,15:17:00,10043,32,,,,7844.08,
8065020,15:18:19,15:18:19,2645,33,,,,8188.01,0
8065020,15:18:55,15:18:55,2646,34,,,,8423.86,0
8065020,15:20:16,15:20:16,10480,35,,,,8926.28,0
8065020,15:20:44,15:20:44,8977,36,,,,9132.8,0
8065020,15:21:17,15:21:17,10736,37,,,,9316.03,0
8065020,15:21:55,15:21:55,2654,38,,,,9519.37,0
8065020,15:22:48,15:22:48,10186,39,,,,9730.43,0
8065020,15:23:33,15:23:33,10048,40,,,,9989.97,0
8065020,15:24:43,15:24:43,9996,41,,,,10421.12,0
8065020,15:25:10,15:25:10,9994,42,,,,10585.8,0
8065020,15:26:31,15:26:31,9990,43,,,,11051.12,0
8065020,15:30:00,15:30:00,9989,44,,1,,11461.56,
8065030,14:44:00,14:44:00,9946,1,,,1,0,
8065030,14:45:56,14:45:56,10173,2,,,,526.98,0
8065030,14:47:49,14:47:49,10023,3,,,,1030.44,0
8065030,14:48:50,14:48:50,10024,4,,,,1265.23,0
8065030,14:49:45,14:49:45,4513,5,,,,1478.79,0
8065030,14:50:46,14:50:46,4514,6,,,,1675.05,0
8065030,14:51:21,14:51:21,4515,7,,,,1781.36,0
8065030,14:52:32,14:52:32,4516,8,,,,2099.5,0
8065030,14:53:21,14:53:21,4517,9,,,,2256.16,0
8065030,14:54:00,14:54:00,4518,10,,,,2381.56,
8065030,14:54:49,14:54:49,568,11,,,,2607.26,0
8065030,14:55:20,14:55:20,569,12,,,,2796.73,0
8065030,14:56:22,14:56:22,570,13,,,,3139.17,0
8065030,14:57:42,14:57:42,571,14,,,,3444.48,0
8065030,14:58:26,14:58:26,10748,15,,,,3680.2,0
8065030,14:59:00,14:59:00,573,16,,,,3824.8,
8065030,15:00:36,15:00:36,4519,17,,,,4145.56,0
8065030,15:01:56,15:01:56,4520,18,,,,4469.85,0
8065030,15:02:58,15:02:58,4521,19,,,,4648.96,0
8065030,15:04:15,15:04:15,4522,20,,,,4894.64,0
8065030,15:05:38,15:05:38,4523,21,,,,5175.62,0
8065030,15:07:28,15:07:28,4524,22,,,,5525.93,0
8065030,15:08:45,15:08:45,4525,23,,,,5827.49,0
8065030,15:09:36,15:09:36,4526,24,,,,6019.61,0
8065030,15:10:25,15:10:25,4527,25,,,,6193.41,0
8065030,15:11:00,15:11:00,4528,26,,,,6336.65,
8065030,15:12:24,15:12:24,4400,27,,,,6788.65,0
8065030,15:13:19,15:13:19,7246,28,,,,7056.53,0
8065030,15:13:58,15:13:58,8635,29,,,,7185.49,0
8065030,15:14:40,15:14:40,2643,30,,,,7313.12,0
8065030,15:15:32,15:15:32,584,31,,,,7516.88,0
8065030,15:17:00,15:17:00,10043,32,,,,7844.08,
8065030,15:18:19,15:18:19,2645,33,,,,8188.01,0
8065030,15:18:55,15:18:55,2646,34,,,,8423.86,0
8065030,15:20:16,15:20:16,10480,35,,,,8926.28,0
8065030,15:20:44,15:20:44,8977,36,,,,9132.8,0
8065030,15:21:17,15:21:17,10736,37,,,,9316.03,0
8065030,15:21:55,15:21:55,2654,38,,,,9519.37,0
8065030,15:22:48,15:22:48,10186,39,,,,9730.43,0
8065030,15:23:33,15:23:33,10048,40,,,,9989.97,0
8065030,15:24:43,15:24:43,9996,41,,,,10421.12,0
8065030,15:25:10,15:25:10,9994,42,,,,10585.8,0
8065030,15:26:31,15:26:31,9990,43,,,,11051.12,0
8065030,15:30:00,15:30:00,9989,44,,1,,11461.56,
8065040,14:44:00,14:44:00,9946,1,,,1,0,
8065040,14:45:56,14:45:56,10173,2,,,,526.98,0
8065040,14:47:49,14:47:49,10023,3,,,,1030.44,0
8065040,14:48:50,14:48:50,10024,4,,,,1265.23,0
8065040,14:49:45,14:49:45,4513,5,,,,1478.79,0
8065040,14:50:46,14:50:46,4514,6,,,,1675.05,0
8065040,14:51:21,14:51:21,4515,7,,,,1781.36,0
8065040,14:52:32,14:52:32,4516,8,,,,2099.5,0
8065040,14:53:21,14:53:21,4517,9,,,,2256.16,0
8065040,14:54:00,14:54:00,4518,10,,,,2381.56,
8065040,14:54:49,14:54:49,568,11,,,,2607.26,0
8065040,14:55:20,14:55:20,569,12,,,,2796.73,0
8065040,14:56:22,14:56:22,570,13,,,,3139.17,0
8065040,14:57:42,14:57:42,571,14,,,,3444.48,0
8065040,14:58:26,14:58:26,10748,15,,,,3680.2,0
8065040,14:59:00,14:59:00,573,16,,,,3824.8,
8065040,15:00:36,15:00:36,4519,17,,,,4145.56,0
8065040,15:01:56,15:01:56,4520,18,,,,4469.85,0
8065040,15:02:58,15:02:58,4521,19,,,,4648.96,0
8065040,15:04:15,15:04:15,4522,20,,,,4894.64,0
8065040,15:05:38,15:05:38,4523,21,,,,5175.62,0
8065040,15:07:28,15:07:28,4524,22,,,,5525.93,0
8065040,15:08:45,15:08:45,4525,23,,,,5827.49,0
8065040,15:09:36,15:09:36,4526,24,,,,6019.61,0
8065040,15:10:25,15:10:25,4527,25,,,,6193.41,0
8065040,15:11:00,15:11:00,4528,26,,,,6336.65,
8065040,15:12:24,15:12:24,4400,27,,,,6788.65,0
8065040,15:13:19,15:13:19,7246,28,,,,7056.53,0
8065040,15:13:58,15:13:58,8635,29,,,,7185.49,0
8065040,15:14:40,15:14:40,2643,30,,,,7313.12,0
8065040,15:15:32,15:15:32,584,31,,,,7516.88,0
8065040,15:17:00,15:17:00,10043,32,,,,7844.08,
8065040,15:18:19,15:18:19,2645,33,,,,8188.01,0
8065040,15:18:55,15:18:55,2646,34,,,,8423.86,0
8065040,15:20:16,15:20:16,10480,35,,,,8926.28,0
8065040,15:20:44,15:20:44,8977,36,,,,9132.8,0
8065040,15:21:17,15:21:17,10736,37,,,,9316.03,0
8065040,15:21:55,15:21:55,2654,38,,,,9519.37,0
8065040,15:22:48,15:22:48,10186,39,,,,9730.43,0
8065040,15:23:33,15:23:33,10048,40,,,,9989.97,0
8065040,15:24:43,15:24:43,9996,41,,,,10421.12,0
8065040,15:25:10,15:25:10,9994,42,,,,10585.8,0
8065040,15:26:31,15:26:31,9990,43,,,,11051.12,0
8065040,15:30:00,15:30:00,9989,44,,1,,11461.56,
8065050,14:44:00,14:44:00,9946,1,,,1,0,
8065050,14:45:56,14:45:56,10173,2,,,,526.98,0
8065050,14:47:49,14:47:49,10023,3,,,,1030.44,0
8065050,14:48:50,14:48:50,10024,4,,,,1265.23,0
8065050,14:49:45,14:49:45,4513,5,,,,1478.79,0
8065050,14:50:46,14:50:46,4514,6,,,,1675.05,0
8065050,14:51:21,14:51:21,4515,7,,,,1781.36,0
8065050,14:52:32,14:52:32,4516,8,,,,2099.5,0
8065050,14:53:21,14:53:21,4517,9,,,,2256.16,0
8065050,14:54:00,14:54:00,4518,10,,,,2381.56,
8065050,14:54:49,14:54:49,568,11,,,,2607.26,0
8065050,14:55:20,14:55:20,569,12,,,,2796.73,0
8065050,14:56:22,14:56:22,570,13,,,,3139.17,0
8065050,14:57:42,14:57:42,571,14,,,,3444.48,0
8065050,14:58:26,14:58:26,10748,15,,,,3680.2,0
8065050,14:59:00,14:59:00,573,16,,,,3824.8,
8065050,15:00:36,15:00:36,4519,17,,,,4145.56,0
8065050,15:01:56,15:01:56,4520,18,,,,4469.85,0
8065050,15:02:58,15:02:58,4521,19,,,,4648.96,0
8065050,15:04:15,15:04:15,4522,20,,,,4894.64,0
8065050,15:05:38,15:05:38,4523,21,,,,5175.62,0
8065050,15:07:28,15:07:28,4524,22,,,,5525.93,0
8065050,15:08:45,15:08:45,4525,23,,,,5827.49,0
8065050,15:09:36,15:09:36,4526,24,,,,6019.61,0
8065050,15:10:25,15:10:25,4527,25,,,,6193.41,0
8065050,15:11:00,15:11:00,4528,26,,,,6336.65,
8065050,15:12:24,15:12:24,4400,27,,,,6788.65,0
8065050,15:13:19,15:13:19,7246,28,,,,7056.53,0
8065050,15:13:58,15:13:58,8635,29,,,,7185.49,0
8065050,15:14:40,15:14:40,2643,30,,,,7313.12,0
8065050,15:15:32,15:15:32,584,31,,,,7516.88,0
8065050,15:17:00,15:17:00,10043,32,,,,7844.08,
8065050,15:18:19,15:18:19,2645,33,,,,8188.01,0
8065050,15:18:55,15:18:55,2646,34,,,,8423.86,0
8065050,15:20:16,15:20:16,10480,35,,,,8926.28,0
8065050,15:20:44,15:20:44,8977,36,,,,9132.8,0
8065050,15:21:17,15:21:17,10736,37,,,,9316.03,0
8065050,15:21:55,15:21:55,2654,38,,,,9519.37,0
8065050,15:22:48,15:22:48,10186,39,,,,9730.43,0
8065050,15:23:33,15:23:33,10048,40,,,,9989.97,0
8065050,15:24:43,15:24:43,9996,41,,,,10421.12,0
8065050,15:25:10,15:25:10,9994,42,,,,10585.8,0
8065050,15:26:31,15:26:31,9990,43,,,,11051.12,0
8065050,15:30:00,15:30:00,9989,44,,1,,11461.56,
8065060,14:44:00,14:44:00,9946,1,,,1,0,
8065060,14:45:56,14:45:56,10173,2,,,,526.98,0
8065060,14:47:49,14:47:49,10023,3,,,,1030.44,0
8065060,14:48:50,14:48:50,10024,4,,,,1265.23,0
8065060,14:49:45,14:49:45,4513,5,,,,1478.79,0
8065060,14:50:46,14:50:46,4514,6,,,,1675.05,0
8065060,14:51:21,14:51:21,4515,7,,,,1781.36,0
8065060,14:52:32,14:52:32,4516,8,,,,2099.5,0
8065060,14:53:21,14:53:21,4517,9,,,,2256.16,0
8065060,14:54:00,14:54:00,4518,10,,,,2381.56,
8065060,14:54:49,14:54:49,568,11,,,,2607.26,0
8065060,14:55:20,14:55:20,569,12,,,,2796.73,0
8065060,14:56:22,14:56:22,570,13,,,,3139.17,0
8065060,14:57:42,14:57:42,571,14,,,,3444.48,0
8065060,14:58:26,14:58:26,10748,15,,,,3680.2,0
8065060,14:59:00,14:59:00,573,16,,,,3824.8,
8065060,15:00:36,15:00:36,4519,17,,,,4145.56,0
8065060,15:01:56,15:01:56,4520,18,,,,4469.85,0
8065060,15:02:58,15:02:58,4521,19,,,,4648.96,0
8065060,15:04:15,15:04:15,4522,20,,,,4894.64,0
8065060,15:05:38,15:05:38,4523,21,,,,5175.62,0
8065060,15:07:28,15:07:28,4524,22,,,,5525.93,0
8065060,15:08:45,15:08:45,4525,23,,,,5827.49,0
8065060,15:09:36,15:09:36,4526,24,,,,6019.61,0
8065060,15:10:25,15:10:25,4527,25,,,,6193.41,0
8065060,15:11:00,15:11:00,4528,26,,,,6336.65,
8065060,15:12:24,15:12:24,4400,27,,,,6788.65,0
8065060,15:13:19,15:13:19,7246,28,,,,7056.53,0
8065060,15:13:58,15:13:58,8635,29,,,,7185.49,0
8065060,15:14:40,15:14:40,2643,30,,,,7313.12,0
8065060,15:15:32,15:15:32,584,31,,,,7516.88,0
8065060,15:17:00,15:17:00,10043,32,,,,7844.08,
8065060,15:18:19,15:18:19,2645,33,,,,8188.01,0
8065060,15:18:55,15:18:55,2646,34,,,,8423.86,0
8065060,15:20:16,15:20:16,10480,35,,,,8926.28,0
8065060,15:20:44,15:20:44,8977,36,,,,9132.8,0
8065060,15:21:17,15:21:17,10736,37,,,,9316.03,0
8065060,15:21:55,15:21:55,2654,38,,,,9519.37,0
8065060,15:22:48,15:22:48,10186,39,,,,9730.43,0
8065060,15:23:33,15:23:33,10048,40,,,,9989.97,0
8065060,15:24:43,15:24:43,9996,41,,,,10421.12,0
8065060,15:25:10,15:25:10,9994,42,,,,10585.8,0
8065060,15:26:31,15:26:31,9990,43,,,,11051.12,0
8065060,15:30:00,15:30:00,9989,44,,1,,11461.56,
8250010,12:15:00,12:15:00,9946,1,,,1,0,
8250010,12:16:32,12:16:32,10173,2,,,,526.98,0
8250010,12:18:03,12:18:03,10023,3,,,,1030.44,0
8250010,12:18:52,12:18:52,10024,4,,,,1265.23,0
8250010,12:19:36,12:19:36,4513,5,,,,1478.79,0
8250010,12:20:25,12:20:25,4514,6,,,,1675.05,0
8250010,12:20:53,12:20:53,4515,7,,,,1781.36,0
8250010,12:21:50,12:21:50,4516,8,,,,2099.5,0
8250010,12:22:29,12:22:29,4517,9,,,,2256.16,0
8250010,12:23:00,12:23:00,4518,10,,,,2381.56,
8250010,12:23:39,12:23:39,568,11,,,,2607.26,0
8250010,12:24:04,12:24:04,569,12,,,,2796.73,0
8250010,12:24:53,12:24:53,570,13,,,,3139.17,0
8250010,12:25:57,12:25:57,571,14,,,,3444.48,0
8250010,12:26:33,12:26:33,10748,15,,,,3680.2,0
8250010,12:27:00,12:27:00,573,16,,,,3824.8,
8250010,12:28:04,12:28:04,4519,17,,,,4145.56,0
8250010,12:28:57,12:28:57,4520,18,,,,4469.85,0
8250010,12:29:39,12:29:39,4521,19,,,,4648.96,0
8250010,12:30:30,12:30:30,4522,20,,,,4894.64,0
8250010,12:31:25,12:31:25,4523,21,,,,5175.62,0
8250010,12:32:39,12:32:39,4524,22,,,,5525.93,0
8250010,12:33:30,12:33:30,4525,23,,,,5827.49,0
8250010,12:34:04,12:34:04,4526,24,,,,6019.61,0
8250010,12:34:36,12:34:36,4527,25,,,,6193.41,0
8250010,12:35:00,12:35:00,4528,26,,,,6336.65,
8250010,12:36:10,12:36:10,4400,27,,,,6788.65,0
8250010,12:36:56,12:36:56,7246,28,,,,7056.53,0
8250010,12:37:28,12:37:28,8635,29,,,,7185.49,0
8250010,12:38:03,12:38:03,2643,30,,,,7313.12,0
8250010,12:38:47,12:38:47,584,31,,,,7516.88,0
8250010,12:40:00,12:40:00,10043,32,,,,7844.08,
8250010,12:41:25,12:41:25,2645,33,,,,8188.01,0
8250010,12:42:04,12:42:04,2646,34,,,,8423.86,0
8250010,12:43:31,12:43:31,10480,35,,,,8926.28,0
8250010,12:44:02,12:44:02,8977,36,,,,9132.8,0
8250010,12:44:37,12:44:37,10736,37,,,,9316.03,0
8250010,12:45:18,12:45:18,2654,38,,,,9519.37,0
8250010,12:46:15,12:46:15,10186,39,,,,9730.43,0
8250010,12:47:03,12:47:03,10048,40,,,,9989.97,0
8250010,12:48:19,12:48:19,9996,41,,,,10421.12,0
8250010,12:48:48,12:48:48,9994,42,,,,10585.8,0
8250010,12:50:15,12:50:15,9990,43,,,,11051.12,0
8250010,12:54:00,12:54:00,9989,44,,1,,11461.56,
8250080,12:15:00,12:15:00,9946,1,,,1,0,
8250080,12:16:32,12:16:32,10173,2,,,,526.98,0
8250080,12:18:03,12:18:03,10023,3,,,,1030.44,0
8250080,12:18:52,12:18:52,10024,4,,,,1265.23,0
8250080,12:19:36,12:19:36,4513,5,,,,1478.79,0
8250080,12:20:25,12:20:25,4514,6,,,,1675.05,0
8250080,12:20:53,12:20:53,4515,7,,,,1781.36,0
8250080,12:21:50,12:21:50,4516,8,,,,2099.5,0
8250080,12:22:29,12:22:29,4517,9,,,,2256.16,0
8250080,12:23:00,12:23:00,4518,10,,,,2381.56,
8250080,12:23:39,12:23:39,568,11,,,,2607.26,0
8250080,12:24:04,12:24:04,569,12,,,,2796.73,0
8250080,12:24:53,12:24:53,570,13,,,,3139.17,0
8250080,12:25:57,12:25:57,571,14,,,,3444.48,0
8250080,12:26:33,12:26:33,10748,15,,,,3680.2,0
8250080,12:27:00,12:27:00,573,16,,,,3824.8,
8250080,12:28:04,12:28:04,4519,17,,,,4145.56,0
8250080,12:28:57,12:28:57,4520,18,,,,4469.85,0
8250080,12:29:39,12:29:39,4521,19,,,,4648.96,0
8250080,12:30:30,12:30:30,4522,20,,,,4894.64,0
8250080,12:31:25,12:31:25,4523,21,,,,5175.62,0
8250080,12:32:39,12:32:39,4524,22,,,,5525.93,0
8250080,12:33:30,12:33:30,4525,23,,,,5827.49,0
8250080,12:34:04,12:34:04,4526,24,,,,6019.61,0
8250080,12:34:36,12:34:36,4527,25,,,,6193.41,0
8250080,12:35:00,12:35:00,4528,26,,,,6336.65,
8250080,12:36:10,12:36:10,4400,27,,,,6788.65,0
8250080,12:36:56,12:36:56,7246,28,,,,7056.53,0
8250080,12:37:28,12:37:28,8635,29,,,,7185.49,0
8250080,12:38:03,12:38:03,2643,30,,,,7313.12,0
8250080,12:38:47,12:38:47,584,31,,,,7516.88,0
8250080,12:40:00,12:40:00,10043,32,,,,7844.08,
8250080,12:41:25,12:41:25,2645,33,,,,8188.01,0
8250080,12:42:04,12:42:04,2646,34,,,,8423.86,0
8250080,12:43:31,12:43:31,10480,35,,,,8926.28,0
8250080,12:44:02,12:44:02,8977,36,,,,9132.8,0
8250080,12:44:37,12:44:37,10736,37,,,,9316.03,0
8250080,12:45:18,12:45:18,2654,38,,,,9519.37,0
8250080,12:46:15,12:46:15,10186,39,,,,9730.43,0
8250080,12:47:03,12:47:03,10048,40,,,,9989.97,0
8250080,12:48:19,12:48:19,9996,41,,,,10421.12,0
8250080,12:48:48,12:48:48,9994,42,,,,10585.8,0
8250080,12:50:15,12:50:15,9990,43,,,,11051.12,0
8250080,12:54:00,12:54:00,9989,44,,1,,11461.56,
8250090,12:15:00,12:15:00,9946,1,,,1,0,
8250090,12:16:32,12:16:32,10173,2,,,,526.98,0
8250090,12:18:03,12:18:03,10023,3,,,,1030.44,0
8250090,12:18:52,12:18:52,10024,4,,,,1265.23,0
8250090,12:19:36,12:19:36,4513,5,,,,1478.79,0
8250090,12:20:25,12:20:25,4514,6,,,,1675.05,0
8250090,12:20:53,12:20:53,4515,7,,,,1781.36,0
8250090,12:21:50,12:21:50,4516,8,,,,2099.5,0
8250090,12:22:29,12:22:29,4517,9,,,,2256.16,0
8250090,12:23:00,12:23:00,4518,10,,,,2381.56,
8250090,12:23:39,12:23:39,568,11,,,,2607.26,0
8250090,12:24:04,12:24:04,569,12,,,,2796.73,0
8250090,12:24:53,12:24:53,570,13,,,,3139.17,0
8250090,12:25:57,12:25:57,571,14,,,,3444.48,0
8250090,12:26:33,12:26:33,10748,15,,,,3680.2,0
8250090,12:27:00,12:27:00,573,16,,,,3824.8,
8250090,12:28:04,12:28:04,4519,17,,,,4145.56,0
8250090,12:28:57,12:28:57,4520,18,,,,4469.85,0
8250090,12:29:39,12:29:39,4521,19,,,,4648.96,0
8250090,12:30:30,12:30:30,4522,20,,,,4894.64,0
8250090,12:31:25,12:31:25,4523,21,,,,5175.62,0
8250090,12:32:39,12:32:39,4524,22,,,,5525.93,0
8250090,12:33:30,12:33:30,4525,23,,,,5827.49,0
8250090,12:34:04,12:34:04,4526,24,,,,6019.61,0
8250090,12:34:36,12:34:36,4527,25,,,,6193.41,0
8250090,12:35:00,12:35:00,4528,26,,,,6336.65,
8250090,12:36:10,12:36:10,4400,27,,,,6788.65,0
8250090,12:36:56,12:36:56,7246,28,,,,7056.53,0
8250090,12:37:28,12:37:28,8635,29,,,,7185.49,0
8250090,12:38:03,12:38:03,2643,30,,,,7313.12,0
8250090,12:38:47,12:38:47,584,31,,,,7516.88,0
8250090,12:40:00,12:40:00,10043,32,,,,7844.08,
8250090,12:41:25,12:41:25,2645,33,,,,8188.01,0
8250090,12:42:04,12:42:04,2646,34,,,,8423.86,0
8250090,12:43:31,12:43:31,10480,35,,,,8926.28,0
8250090,12:44:02,12:44:02,8977,36,,,,9132.8,0
8250090,12:44:37,12:44:37,10736,37,,,,9316.03,0
8250090,12:45:18,12:45:18,2654,38,,,,9519.37,0
8250090,12:46:15,12:46:15,10186,39,,,,9730.43,0
8250090,12:47:03,12:47:03,10048,40,,,,9989.97,0
8250090,12:48:19,12:48:19,9996,41,,,,10421.12,0
8250090,12:48:48,12:48:48,9994,42,,,,10585.8,0
8250090,12:50:15,12:50:15,9990,43,,,,11051.12,0
8250090,12:54:00,12:54:00,9989,44,,1,,11461.56,
8483100,18:34:00,18:34:00,9946,1,,,1,0,
8483100,18:35:44,18:35:44,10173,2,,,,526.98,0
8483100,18:37:26,18:37:26,10023,3,,,,1030.44,0
8483100,18:38:21,18:38:21,10024,4,,,,1265.23,0
8483100,18:39:10,18:39:10,4513,5,,,,1478.79,0
8483100,18:40:05,18:40:05,4514,6,,,,1675.05,0
8483100,18:40:37,18:40:37,4515,7,,,,1781.36,0
8483100,18:41:41,18:41:41,4516,8,,,,2099.5,0
8483100,18:42:25,18:42:25,4517,9,,,,2256.16,0
8483100,18:43:00,18:43:00,4518,10,,,,2381.56,
8483100,18:43:49,18:43:49,568,11,,,,2607.26,0
8483100,18:44:20,18:44:20,569,12,,,,2796.73,0
8483100,18:45:22,18:45:22,570,13,,,,3139.17,0
8483100,18:46:42,18:46:42,571,14,,,,3444.48,0
8483100,18:47:26,18:47:26,10748,15,,,,3680.2,0
8483100,18:48:00,18:48:00,573,16,,,,3824.8,
8483100,18:49:04,18:49:04,4519,17,,,,4145.56,0
8483100,18:49:57,18:49:57,4520,18,,,,4469.85,0
8483100,18:50:39,18:50:39,4521,19,,,,4648.96,0
8483100,18:51:30,18:51:30,4522,20,,,,4894.64,0
8483100,18:52:25,18:52:25,4523,21,,,,5175.62,0
8483100,18:53:39,18:53:39,4524,22,,,,5525.93,0
8483100,18:54:30,18:54:30,4525,23,,,,5827.49,0
8483100,18:55:04,18:55:04,4526,24,,,,6019.61,0
8483100,18:55:36,18:55:36,4527,25,,,,6193.41,0
8483100,18:56:00,18:56:00,4528,26,,,,6336.65,
8483100,18:57:38,18:57:38,4400,27,,,,6788.65,0
8483100,18:58:42,18:58:42,7246,28,,,,7056.53,0
8483100,18:59:28,18:59:28,8635,29,,,,7185.49,0
8483100,19:00:17,19:00:17,2643,30,,,,7313.12,0
8483100,19:01:17,19:01:17,584,31,,,,7516.88,0
8483100,19:03:00,19:03:00,10043,32,,,,7844.08,
8483100,19:04:06,19:04:06,2645,33,,,,8188.01,0
8483100,19:04:37,19:04:37,2646,34,,,,8423.86,0
8483100,19:05:46,19:05:46,10480,35,,,,8926.28,0
8483100,19:06:10,19:06:10,8977,36,,,,9132.8,0
8483100,19:06:37,19:06:37,10736,37,,,,9316.03,0
8483100,19:07:10,19:07:10,2654,38,,,,9519.37,0
8483100,19:07:54,19:07:54,10186,39,,,,9730.43,0
8483100,19:08:32,19:08:32,10048,40,,,,9989.97,0
8483100,19:09:32,19:09:32,9996,41,,,,10421.12,0
8483100,19:09:54,19:09:54,9994,42,,,,10585.8,0
8483100,19:11:03,19:11:03,9990,43,,,,11051.12,0
8483100,19:14:00,19:14:00,9989,44,,1,,11461.56,
8758100,16:29:00,16:29:00,9946,1,,,1,0,
8758100,16:30:44,16:30:44,10173,2,,,,526.98,0
8758100,16:32:26,16:32:26,10023,3,,,,1030.44,0
8758100,16:33:21,16:33:21,10024,4,,,,1265.23,0
8758100,16:34:10,16:34:10,4513,5,,,,1478.79,0
8758100,16:35:05,16:35:05,4514,6,,,,1675.05,0
8758100,16:35:37,16:35:37,4515,7,,,,1781.36,0
8758100,16:36:41,16:36:41,4516,8,,,,2099.5,0
8758100,16:37:25,16:37:25,4517,9,,,,2256.16,0
8758100,16:38:00,16:38:00,4518,10,,,,2381.56,
8758100,16:38:39,16:38:39,568,11,,,,2607.26,0
8758100,16:39:04,16:39:04,569,12,,,,2796.73,0
8758100,16:39:53,16:39:53,570,13,,,,3139.17,0
8758100,16:40:57,16:40:57,571,14,,,,3444.48,0
8758100,16:41:33,16:41:33,10748,15,,,,3680.2,0
8758100,16:42:00,16:42:00,573,16,,,,3824.8,
8758100,16:43:20,16:43:20,4519,17,,,,4145.56,0
8758100,16:44:27,16:44:27,4520,18,,,,4469.85,0
8758100,16:45:19,16:45:19,4521,19,,,,4648.96,0
8758100,16:46:22,16:46:22,4522,20,,,,4894.64,0
8758100,16:47:31,16:47:31,4523,21,,,,5175.62,0
8758100,16:49:04,16:49:04,4524,22,,,,5525.93,0
8758100,16:50:07,16:50:07,4525,23,,,,5827.49,0
8758100,16:50:50,16:50:50,4526,24,,,,6019.61,0
8758100,16:51:31,16:51:31,4527,25,,,,6193.41,0
8758100,16:52:00,16:52:00,4528,26,,,,6336.65,
8758100,16:54:06,16:54:06,4400,27,,,,6788.65,0
8758100,16:55:29,16:55:29,7246,28,,,,7056.53,0
8758100,16:56:27,16:56:27,8635,29,,,,7185.49,0
8758100,16:57:30,16:57:30,2643,30,,,,7313.12,0
8758100,16:58:48,16:58:48,584,31,,,,7516.88,0
8758100,17:01:00,17:01:00,10043,32,,,,7844.08,
8758100,17:02:37,17:02:37,2645,33,,,,8188.01,0
8758100,17:03:22,17:03:22,2646,34,,,,8423.86,0
8758100,17:05:01,17:05:01,10480,35,,,,8926.28,0
8758100,17:05:36,17:05:36,8977,36,,,,9132.8,0
8758100,17:06:16,17:06:16,10736,37,,,,9316.03,0
8758100,17:07:04,17:07:04,2654,38,,,,9519.37,0
8758100,17:08:08,17:08:08,10186,39,,,,9730.43,0
8758100,17:09:03,17:09:03,10048,40,,,,9989.97,0
8758100,17:10:31,17:10:31,9996,41,,,,10421.12,0
8758100,17:11:03,17:11:03,9994,42,,,,10585.8,0
8758100,17:12:43,17:12:43,9990,43,,,,11051.12,0
8758100,17:17:00,17:17:00,9989,44,,1,,11461.56,
8838070,16:03:00,16:03:00,9946,1,,,1,0,
8838070,16:04:44,16:04:44,10173,2,,,,526.98,0
8838070,16:06:26,16:06:26,10023,3,,,,1030.44,0
8838070,16:07:21,16:07:21,10024,4,,,,1265.23,0
8838070,16:08:10,16:08:10,4513,5,,,,1478.79,0
8838070,16:09:05,16:09:05,4514,6,,,,1675.05,0
8838070,16:09:37,16:09:37,4515,7,,,,1781.36,0
8838070,16:10:41,16:10:41,4516,8,,,,2099.5,0
8838070,16:11:25,16:11:25,4517,9,,,,2256.16,0
8838070,16:12:00,16:12:00,4518,10,,,,2381.56,
8838070,16:12:39,16:12:39,568,11,,,,2607.26,0
8838070,16:13:04,16:13:04,569,12,,,,2796.73,0
8838070,16:13:53,16:13:53,570,13,,,,3139.17,0
8838070,16:14:57,16:14:57,571,14,,,,3444.48,0
8838070,16:15:33,16:15:33,10748,15,,,,3680.2,0
8838070,16:16:00,16:16:00,573,16,,,,3824.8,
8838070,16:17:04,16:17:04,4519,17,,,,4145.56,0
8838070,16:17:57,16:17:57,4520,18,,,,4469.85,0
8838070,16:18:39,16:18:39,4521,19,,,,4648.96,0
8838070,16:19:30,16:19:30,4522,20,,,,4894.64,0
8838070,16:20:25,16:20:25,4523,21,,,,5175.62,0
8838070,16:21:39,16:21:39,4524,22,,,,5525.93,0
8838070,16:22:30,16:22:30,4525,23,,,,5827.49,0
8838070,16:23:04,16:23:04,4526,24,,,,6019.61,0
8838070,16:23:36,16:23:36,4527,25,,,,6193.41,0
8838070,16:24:00,16:24:00,4528,26,,,,6336.65,
8838070,16:25:10,16:25:10,4400,27,,,,6788.65,0
8838070,16:25:56,16:25:56,7246,28,,,,7056.53,0
8838070,16:26:28,16:26:28,8635,29,,,,7185.49,0
8838070,16:27:03,16:27:03,2643,30,,,,7313.12,0
8838070,16:27:47,16:27:47,584,31,,,,7516.88,0
8838070,16:29:00,16:29:00,10043,32,,,,7844.08,
8838070,16:30:25,16:30:25,2645,33,,,,8188.01,0
8838070,16:31:04,16:31:04,2646,34,,,,8423.86,0
8838070,16:32:31,16:32:31,10480,35,,,,8926.28,0
8838070,16:33:02,16:33:02,8977,36,,,,9132.8,0
8838070,16:33:37,16:33:37,10736,37,,,,9316.03,0
8838070,16:34:18,16:34:18,2654,38,,,,9519.37,0
8838070,16:35:15,16:35:15,10186,39,,,,9730.43,0
8838070,16:36:03,16:36:03,10048,40,,,,9989.97,0
8838070,16:37:19,16:37:19,9996,41,,,,10421.12,0
8838070,16:37:48,16:37:48,9994,42,,,,10585.8,0
8838070,16:39:15,16:39:15,9990,43,,,,11051.12,0
8838070,16:43:00,16:43:00,9989,44,,1,,11461.56,
8887020,17:36:00,17:36:00,9946,1,,,1,0,
8887020,17:37:44,17:37:44,10173,2,,,,526.98,0
8887020,17:39:26,17:39:26,10023,3,,,,1030.44,0
8887020,17:40:21,17:40:21,10024,4,,,,1265.23,0
8887020,17:41:10,17:41:10,4513,5,,,,1478.79,0
8887020,17:42:05,17:42:05,4514,6,,,,1675.05,0
8887020,17:42:37,17:42:37,4515,7,,,,1781.36,0
8887020,17:43:41,17:43:41,4516,8,,,,2099.5,0
8887020,17:44:25,17:44:25,4517,9,,,,2256.16,0
8887020,17:45:00,17:45:00,4518,10,,,,2381.56,
8887020,17:45:39,17:45:39,568,11,,,,2607.26,0
8887020,17:46:04,17:46:04,569,12,,,,2796.73,0
8887020,17:46:53,17:46:53,570,13,,,,3139.17,0
8887020,17:47:57,17:47:57,571,14,,,,3444.48,0
8887020,17:48:33,17:48:33,10748,15,,,,3680.2,0
8887020,17:49:00,17:49:00,573,16,,,,3824.8,
8887020,17:50:28,17:50:28,4519,17,,,,4145.56,0
8887020,17:51:41,17:51:41,4520,18,,,,4469.85,0
8887020,17:52:38,17:52:38,4521,19,,,,4648.96,0
8887020,17:53:48,17:53:48,4522,20,,,,4894.64,0
8887020,17:55:04,17:55:04,4523,21,,,,5175.62,0
8887020,17:56:46,17:56:46,4524,22,,,,5525.93,0
8887020,17:57:56,17:57:56,4525,23,,,,5827.49,0
8887020,17:58:43,17:58:43,4526,24,,,,6019.61,0
8887020,17:59:28,17:59:28,4527,25,,,,6193.41,0
8887020,18:00:00,18:00:00,4528,26,,,,6336.65,
8887020,18:01:52,18:01:52,4400,27,,,,6788.65,0
8887020,18:03:05,18:03:05,7246,28,,,,7056.53,0
8887020,18:03:57,18:03:57,8635,29,,,,7185.49,0
8887020,18:04:54,18:04:54,2643,30,,,,7313.12,0
8887020,18:06:03,18:06:03,584,31,,,,7516.88,0
8887020,18:08:00,18:08:00,10043,32,,,,7844.08,
8887020,18:08:54,18:08:54,2645,33,,,,8188.01,0
8887020,18:09:19,18:09:19,2646,34,,,,8423.86,0
8887020,18:10:16,18:10:16,10480,35,,,,8926.28,0
8887020,18:10:35,18:10:35,8977,36,,,,9132.8,0
8887020,18:10:58,18:10:58,10736,37,,,,9316.03,0
8887020,18:11:24,18:11:24,2654,38,,,,9519.37,0
8887020,18:12:01,18:12:01,10186,39,,,,9730.43,0
8887020,18:12:32,18:12:32,10048,40,,,,9989.97,0
8887020,18:13:21,18:13:21,9996,41,,,,10421.12,0
8887020,18:13:39,18:13:39,9994,42,,,,10585.8,0
8887020,18:14:35,18:14:35,9990,43,,,,11051.12,0
8887020,18:17:00,18:17:00,9989,44,,1,,11461.56,
8887030,17:36:00,17:36:00,9946,1,,,1,0,
8887030,17:37:44,17:37:44,10173,2,,,,526.98,0
8887030,17:39:26,17:39:26,10023,3,,,,1030.44,0
8887030,17:40:21,17:40:21,10024,4,,,,1265.23,0
8887030,17:41:10,17:41:10,4513,5,,,,1478.79,0
8887030,17:42:05,17:42:05,4514,6,,,,1675.05,0
8887030,17:42:37,17:42:37,4515,7,,,,1781.36,0
8887030,17:43:41,17:43:41,4516,8,,,,2099.5,0
8887030,17:44:25,17:44:25,4517,9,,,,2256.16,0
8887030,17:45:00,17:45:00,4518,10,,,,2381.56,
8887030,17:45:39,17:45:39,568,11,,,,2607.26,0
8887030,17:46:04,17:46:04,569,12,,,,2796.73,0
8887030,17:46:53,17:46:53,570,13,,,,3139.17,0
8887030,17:47:57,17:47:57,571,14,,,,3444.48,0
8887030,17:48:33,17:48:33,10748,15,,,,3680.2,0
8887030,17:49:00,17:49:00,573,16,,,,3824.8,
8887030,17:50:28,17:50:28,4519,17,,,,4145.56,0
8887030,17:51:41,17:51:41,4520,18,,,,4469.85,0
8887030,17:52:38,17:52:38,4521,19,,,,4648.96,0
8887030,17:53:48,17:53:48,4522,20,,,,4894.64,0
8887030,17:55:04,17:55:04,4523,21,,,,5175.62,0
8887030,17:56:46,17:56:46,4524,22,,,,5525.93,0
8887030,17:57:56,17:57:56,4525,23,,,,5827.49,0
8887030,17:58:43,17:58:43,4526,24,,,,6019.61,0
8887030,17:59:28,17:59:28,4527,25,,,,6193.41,0
8887030,18:00:00,18:00:00,4528,26,,,,6336.65,
8887030,18:01:52,18:01:52,4400,27,,,,6788.65,0
8887030,18:03:05,18:03:05,7246,28,,,,7056.53,0
8887030,18:03:57,18:03:57,8635,29,,,,7185.49,0
8887030,18:04:54,18:04:54,2643,30,,,,7313.12,0
8887030,18:06:03,18:06:03,584,31,,,,7516.88,0
8887030,18:08:00,18:08:00,10043,32,,,,7844.08,
8887030,18:08:54,18:08:54,2645,33,,,,8188.01,0
8887030,18:09:19,18:09:19,2646,34,,,,8423.86,0
8887030,18:10:16,18:10:16,10480,35,,,,8926.28,0
8887030,18:10:35,18:10:35,8977,36,,,,9132.8,0
8887030,18:10:58,18:10:58,10736,37,,,,9316.03,0
8887030,18:11:24,18:11:24,2654,38,,,,9519.37,0
8887030,18:12:01,18:12:01,10186,39,,,,9730.43,0
8887030,18:12:32,18:12:32,10048,40,,,,9989.97,0
8887030,18:13:21,18:13:21,9996,41,,,,10421.12,0
8887030,18:13:39,18:13:39,9994,42,,,,10585.8,0
8887030,18:14:35,18:14:35,9990,43,,,,11051.12,0
8887030,18:17:00,18:17:00,9989,44,,1,,11461.56,
8887040,17:36:00,17:36:00,9946,1,,,1,0,
8887040,17:37:44,17:37:44,10173,2,,,,526.98,0
8887040,17:39:26,17:39:26,10023,3,,,,1030.44,0
8887040,17:40:21,17:40:21,10024,4,,,,1265.23,0
8887040,17:41:10,17:41:10,4513,5,,,,1478.79,0
8887040,17:42:05,17:42:05,4514,6,,,,1675.05,0
8887040,17:42:37,17:42:37,4515,7,,,,1781.36,0
8887040,17:43:41,17:43:41,4516,8,,,,2099.5,0
8887040,17:44:25,17:44:25,4517,9,,,,2256.16,0
8887040,17:45:00,17:45:00,4518,10,,,,2381.56,
8887040,17:45:39,17:45:39,568,11,,,,2607.26,0
8887040,17:46:04,17:46:04,569,12,,,,2796.73,0
8887040,17:46:53,17:46:53,570,13,,,,3139.17,0
8887040,17:47:57,17:47:57,571,14,,,,3444.48,0
8887040,17:48:33,17:48:33,10748,15,,,,3680.2,0
8887040,17:49:00,17:49:00,573,16,,,,3824.8,
8887040,17:50:28,17:50:28,4519,17,,,,4145.56,0
8887040,17:51:41,17:51:41,4520,18,,,,4469.85,0
8887040,17:52:38,17:52:38,4521,19,,,,4648.96,0
8887040,17:53:48,17:53:48,4522,20,,,,4894.64,0
8887040,17:55:04,17:55:04,4523,21,,,,5175.62,0
8887040,17:56:46,17:56:46,4524,22,,,,5525.93,0
8887040,17:57:56,17:57:56,4525,23,,,,5827.49,0
8887040,17:58:43,17:58:43,4526,24,,,,6019.61,0
8887040,17:59:28,17:59:28,4527,25,,,,6193.41,0
8887040,18:00:00,18:00:00,4528,26,,,,6336.65,
8887040,18:01:52,18:01:52,4400,27,,,,6788.65,0
8887040,18:03:05,18:03:05,7246,28,,,,7056.53,0
8887040,18:03:57,18:03:57,8635,29,,,,7185.49,0
8887040,18:04:54,18:04:54,2643,30,,,,7313.12,0
8887040,18:06:03,18:06:03,584,31,,,,7516.88,0
8887040,18:08:00,18:08:00,10043,32,,,,7844.08,
8887040,18:08:54,18:08:54,2645,33,,,,8188.01,0
8887040,18:09:19,18:09:19,2646,34,,,,8423.86,0
8887040,18:10:16,18:10:16,10480,35,,,,8926.28,0
8887040,18:10:35,18:10:35,8977,36,,,,9132.8,0
8887040,18:10:58,18:10:58,10736,37,,,,9316.03,0
8887040,18:11:24,18:11:24,2654,38,,,,9519.37,0
8887040,18:12:01,18:12:01,10186,39,,,,9730.43,0
8887040,18:12:32,18:12:32,10048,40,,,,9989.97,0
8887040,18:13:21,18:13:21,9996,41,,,,10421.12,0
8887040,18:13:39,18:13:39,9994,42,,,,10585.8,0
8887040,18:14:35,18:14:35,9990,43,,,,11051.12,0
8887040,18:17:00,18:17:00,9989,44,,1,,11461.56,
8887050,17:36:00,17:36:00,9946,1,,,1,0,
8887050,17:37:44,17:37:44,10173,2,,,,526.98,0
8887050,17:39:26,17:39:26,10023,3,,,,1030.44,0
8887050,17:40:21,17:40:21,10024,4,,,,1265.23,0
8887050,17:41:10,17:41:10,4513,5,,,,1478.79,0
8887050,17:42:05,17:42:05,4514,6,,,,1675.05,0
8887050,17:42:37,17:42:37,4515,7,,,,1781.36,0
8887050,17:43:41,17:43:41,4516,8,,,,2099.5,0
8887050,17:44:25,17:44:25,4517,9,,,,2256.16,0
8887050,17:45:00,17:45:00,4518,10,,,,2381.56,
8887050,17:45:39,17:45:39,568,11,,,,2607.26,0
8887050,17:46:04,17:46:04,569,12,,,,2796.73,0
8887050,17:46:53,17:46:53,570,13,,,,3139.17,0
8887050,17:47:57,17:47:57,571,14,,,,3444.48,0
8887050,17:48:33,17:48:33,10748,15,,,,3680.2,0
8887050,17:49:00,17:49:00,573,16,,,,3824.8,
8887050,17:50:28,17:50:28,4519,17,,,,4145.56,0
8887050,17:51:41,17:51:41,4520,18,,,,4469.85,0
8887050,17:52:38,17:52:38,4521,19,,,,4648.96,0
8887050,17:53:48,17:53:48,4522,20,,,,4894.64,0
8887050,17:55:04,17:55:04,4523,21,,,,5175.62,0
8887050,17:56:46,17:56:46,4524,22,,,,5525.93,0
8887050,17:57:56,17:57:56,4525,23,,,,5827.49,0
8887050,17:58:43,17:58:43,4526,24,,,,6019.61,0
8887050,17:59:28,17:59:28,4527,25,,,,6193.41,0
8887050,18:00:00,18:00:00,4528,26,,,,6336.65,
8887050,18:01:52,18:01:52,4400,27,,,,6788.65,0
8887050,18:03:05,18:03:05,7246,28,,,,7056.53,0
8887050,18:03:57,18:03:57,8635,29,,,,7185.49,0
8887050,18:04:54,18:04:54,2643,30,,,,7313.12,0
8887050,18:06:03,18:06:03,584,31,,,,7516.88,0
8887050,18:08:00,18:08:00,10043,32,,,,7844.08,
8887050,18:08:54,18:08:54,2645,33,,,,8188.01,0
8887050,18:09:19,18:09:19,2646,34,,,,8423.86,0
8887050,18:10:16,18:10:16,10480,35,,,,8926.28,0
8887050,18:10:35,18:10:35,8977,36,,,,9132.8,0
8887050,18:10:58,18:10:58,10736,37,,,,9316.03,0
8887050,18:11:24,18:11:24,2654,38,,,,9519.37,0
8887050,18:12:01,18:12:01,10186,39,,,,9730.43,0
8887050,18:12:32,18:12:32,10048,40,,,,9989.97,0
8887050,18:13:21,18:13:21,9996,41,,,,10421.12,0
8887050,18:13:39,18:13:39,9994,42,,,,10585.8,0
8887050,18:14:35,18:14:35,9990,43,,,,11051.12,0
8887050,18:17:00,18:17:00,9989,44,,1,,11461.56,
8887060,17:36:00,17:36:00,9946,1,,,1,0,
8887060,17:37:44,17:37:44,10173,2,,,,526.98,0
8887060,17:39:26,17:39:26,10023,3,,,,1030.44,0
8887060,17:40:21,17:40:21,10024,4,,,,1265.23,0
8887060,17:41:10,17:41:10,4513,5,,,,1478.79,0
8887060,17:42:05,17:42:05,4514,6,,,,1675.05,0
8887060,17:42:37,17:42:37,4515,7,,,,1781.36,0
8887060,17:43:41,17:43:41,4516,8,,,,2099.5,0
8887060,17:44:25,17:44:25,4517,9,,,,2256.16,0
8887060,17:45:00,17:45:00,4518,10,,,,2381.56,
8887060,17:45:39,17:45:39,568,11,,,,2607.26,0
8887060,17:46:04,17:46:04,569,12,,,,2796.73,0
8887060,17:46:53,17:46:53,570,13,,,,3139.17,0
8887060,17:47:57,17:47:57,571,14,,,,3444.48,0
8887060,17:48:33,17:48:33,10748,15,,,,3680.2,0
8887060,17:49:00,17:49:00,573,16,,,,3824.8,
8887060,17:50:28,17:50:28,4519,17,,,,4145.56,0
8887060,17:51:41,17:51:41,4520,18,,,,4469.85,0
8887060,17:52:38,17:52:38,4521,19,,,,4648.96,0
8887060,17:53:48,17:53:48,4522,20,,,,4894.64,0
8887060,17:55:04,17:55:04,4523,21,,,,5175.62,0
8887060,17:56:46,17:56:46,4524,22,,,,5525.93,0
8887060,17:57:56,17:57:56,4525,23,,,,5827.49,0
8887060,17:58:43,17:58:43,4526,24,,,,6019.61,0
8887060,17:59:28,17:59:28,4527,25,,,,6193.41,0
8887060,18:00:00,18:00:00,4528,26,,,,6336.65,
8887060,18:01:52,18:01:52,4400,27,,,,6788.65,0
8887060,18:03:05,18:03:05,7246,28,,,,7056.53,0
8887060,18:03:57,18:03:57,8635,29,,,,7185.49,0
8887060,18:04:54,18:04:54,2643,30,,,,7313.12,0
8887060,18:06:03,18:06:03,584,31,,,,7516.88,0
8887060,18:08:00,18:08:00,10043,32,,,,7844.08,
8887060,18:08:54,18:08:54,2645,33,,,,8188.01,0
8887060,18:09:19,18:09:19,2646,34,,,,8423.86,0
8887060,18:10:16,18:10:16,10480,35,,,,8926.28,0
8887060,18:10:35,18:10:35,8977,36,,,,9132.8,0
8887060,18:10:58,18:10:58,10736,37,,,,9316.03,0
8887060,18:11:24,18:11:24,2654,38,,,,9519.37,0
8887060,18:12:01,18:12:01,10186,39,,,,9730.43,0
8887060,18:12:32,18:12:32,10048,40,,,,9989.97,0
8887060,18:13:21,18:13:21,9996,41,,,,10421.12,0
8887060,18:13:39,18:13:39,9994,42,,,,10585.8,0
8887060,18:14:35,18:14:35,9990,43,,,,11051.12,0
8887060,18:17:00,18:17:00,9989,44,,1,,11461.56,
9291070,21:03:00,21:03:00,9946,1,,,1,0,
9291070,21:04:21,21:04:21,10173,2,,,,526.98,0
9291070,21:05:40,21:05:40,10023,3,,,,1030.44,0
9291070,21:06:23,21:06:23,10024,4,,,,1265.23,0
9291070,21:07:01,21:07:01,4513,5,,,,1478.79,0
9291070,21:07:44,21:07:44,4514,6,,,,1675.05,0
9291070,21:08:09,21:08:09,4515,7,,,,1781.36,0
9291070,21:08:59,21:08:59,4516,8,,,,2099.5,0
9291070,21:09:32,21:09:32,4517,9,,,,2256.16,0
9291070,21:10:00,21:10:00,4518,10,,,,2381.56,
9291070,21:10:29,21:10:29,568,11,,,,2607.26,0
9291070,21:10:48,21:10:48,569,12,,,,2796.73,0
9291070,21:11:25,21:11:25,570,13,,,,3139.17,0
9291070,21:12:13,21:12:13,571,14,,,,3444.48,0
9291070,21:12:39,21:12:39,10748,15,,,,3680.2,0
9291070,21:13:00,21:13:00,573,16,,,,3824.8,
9291070,21:14:04,21:14:04,4519,17,,,,4145.56,0
9291070,21:14:57,21:14:57,4520,18,,,,4469.85,0
9291070,21:15:39,21:15:39,4521,19,,,,4648.96,0
9291070,21:16:30,21:16:30,4522,20,,,,4894.64,0
9291070,21:17:25,21:17:25,4523,21,,,,5175.62,0
9291070,21:18:39,21:18:39,4524,22,,,,5525.93,0
9291070,21:19:30,21:19:30,4525,23,,,,5827.49,0
9291070,21:20:04,21:20:04,4526,24,,,,6019.61,0
9291070,21:20:36,21:20:36,4527,25,,,,6193.41,0
9291070,21:21:00,21:21:00,4528,26,,,,6336.65,
9291070,21:22:10,21:22:10,4400,27,,,,6788.65,0
9291070,21:22:56,21:22:56,7246,28,,,,7056.53,0
9291070,21:23:28,21:23:28,8635,29,,,,7185.49,0
9291070,21:24:03,21:24:03,2643,30,,,,7313.12,0
9291070,21:24:47,21:24:47,584,31,,,,7516.88,0
9291070,21:26:00,21:26:00,10043,32,,,,7844.08,
9291070,21:27:12,21:27:12,2645,33,,,,8188.01,0
9291070,21:27:46,21:27:46,2646,34,,,,8423.86,0
9291070,21:29:01,21:29:01,10480,35,,,,8926.28,0
9291070,21:29:27,21:29:27,8977,36,,,,9132.8,0
9291070,21:29:57,21:29:57,10736,37,,,,9316.03,0
9291070,21:30:33,21:30:33,2654,38,,,,9519.37,0
9291070,21:31:21,21:31:21,10186,39,,,,9730.43,0
9291070,21:32:02,21:32:02,10048,40,,,,9989.97,0
9291070,21:33:08,21:33:08,9996,41,,,,10421.12,0
9291070,21:33:32,21:33:32,9994,42,,,,10585.8,0
9291070,21:34:47,21:34:47,9990,43,,,,11051.12,0
9291070,21:38:00,21:38:00,9989,44,,1,,11461.56,
9659020,06:24:00,06:24:00,9946,1,,,1,0,
9659020,06:25:21,06:25:21,10173,2,,,,526.98,0
9659020,06:26:40,06:26:40,10023,3,,,,1030.44,0
9659020,06:27:23,06:27:23,10024,4,,,,1265.23,0
9659020,06:28:01,06:28:01,4513,5,,,,1478.79,0
9659020,06:28:44,06:28:44,4514,6,,,,1675.05,0
9659020,06:29:09,06:29:09,4515,7,,,,1781.36,0
9659020,06:29:59,06:29:59,4516,8,,,,2099.5,0
9659020,06:30:32,06:30:32,4517,9,,,,2256.16,0
9659020,06:31:00,06:31:00,4518,10,,,,2381.56,
9659020,06:31:39,06:31:39,568,11,,,,2607.26,0
9659020,06:32:04,06:32:04,569,12,,,,2796.73,0
9659020,06:32:53,06:32:53,570,13,,,,3139.17,0
9659020,06:33:57,06:33:57,571,14,,,,3444.48,0
9659020,06:34:33,06:34:33,10748,15,,,,3680.2,0
9659020,06:35:00,06:35:00,573,16,,,,3824.8,
9659020,06:35:56,06:35:56,4519,17,,,,4145.56,0
9659020,06:36:42,06:36:42,4520,18,,,,4469.85,0
9659020,06:37:19,06:37:19,4521,19,,,,4648.96,0
9659020,06:38:03,06:38:03,4522,20,,,,4894.64,0
9659020,06:38:52,06:38:52,4523,21,,,,5175.62,0
9659020,06:39:56,06:39:56,4524,22,,,,5525.93,0
9659020,06:40:41,06:40:41,4525,23,,,,5827.49,0
9659020,06:41:11,06:41:11,4526,24,,,,6019.61,0
9659020,06:41:39,06:41:39,4527,25,,,,6193.41,0
9659020,06:42:00,06:42:00,4528,26,,,,6336.65,
9659020,06:43:10,06:43:10,4400,27,,,,6788.65,0
9659020,06:43:56,06:43:56,7246,28,,,,7056.53,0
9659020,06:44:28,06:44:28,8635,29,,,,7185.49,0
9659020,06:45:03,06:45:03,2643,30,,,,7313.12,0
9659020,06:45:47,06:45:47,584,31,,,,7516.88,0
9659020,06:47:00,06:47:00,10043,32,,,,7844.08,
9659020,06:48:06,06:48:06,2645,33,,,,8188.01,0
9659020,06:48:37,06:48:37,2646,34,,,,8423.86,0
9659020,06:49:46,06:49:46,10480,35,,,,8926.28,0
9659020,06:50:10,06:50:10,8977,36,,,,9132.8,0
9659020,06:50:37,06:50:37,10736,37,,,,9316.03,0
9659020,06:51:10,06:51:10,2654,38,,,,9519.37,0
9659020,06:51:54,06:51:54,10186,39,,,,9730.43,0
9659020,06:52:32,06:52:32,10048,40,,,,9989.97,0
9659020,06:53:32,06:53:32,9996,41,,,,10421.12,0
9659020,06:53:54,06:53:54,9994,42,,,,10585.8,0
9659020,06:55:03,06:55:03,9990,43,,,,11051.12,0
9659020,06:58:00,06:58:00,9989,44,,1,,11461.56,
9659030,06:24:00,06:24:00,9946,1,,,1,0,
9659030,06:25:21,06:25:21,10173,2,,,,526.98,0
9659030,06:26:40,06:26:40,10023,3,,,,1030.44,0
9659030,06:27:23,06:27:23,10024,4,,,,1265.23,0
9659030,06:28:01,06:28:01,4513,5,,,,1478.79,0
9659030,06:28:44,06:28:44,4514,6,,,,1675.05,0
9659030,06:29:09,06:29:09,4515,7,,,,1781.36,0
9659030,06:29:59,06:29:59,4516,8,,,,2099.5,0
9659030,06:30:32,06:30:32,4517,9,,,,2256.16,0
9659030,06:31:00,06:31:00,4518,10,,,,2381.56,
9659030,06:31:39,06:31:39,568,11,,,,2607.26,0
9659030,06:32:04,06:32:04,569,12,,,,2796.73,0
9659030,06:32:53,06:32:53,570,13,,,,3139.17,0
9659030,06:33:57,06:33:57,571,14,,,,3444.48,0
9659030,06:34:33,06:34:33,10748,15,,,,3680.2,0
9659030,06:35:00,06:35:00,573,16,,,,3824.8,
9659030,06:35:56,06:35:56,4519,17,,,,4145.56,0
9659030,06:36:42,06:36:42,4520,18,,,,4469.85,0
9659030,06:37:19,06:37:19,4521,19,,,,4648.96,0
9659030,06:38:03,06:38:03,4522,20,,,,4894.64,0
9659030,06:38:52,06:38:52,4523,21,,,,5175.62,0
9659030,06:39:56,06:39:56,4524,22,,,,5525.93,0
9659030,06:40:41,06:40:41,4525,23,,,,5827.49,0
9659030,06:41:11,06:41:11,4526,24,,,,6019.61,0
9659030,06:41:39,06:41:39,4527,25,,,,6193.41,0
9659030,06:42:00,06:42:00,4528,26,,,,6336.65,
9659030,06:43:10,06:43:10,4400,27,,,,6788.65,0
9659030,06:43:56,06:43:56,7246,28,,,,7056.53,0
9659030,06:44:28,06:44:28,8635,29,,,,7185.49,0
9659030,06:45:03,06:45:03,2643,30,,,,7313.12,0
9659030,06:45:47,06:45:47,584,31,,,,7516.88,0
9659030,06:47:00,06:47:00,10043,32,,,,7844.08,
9659030,06:48:06,06:48:06,2645,33,,,,8188.01,0
9659030,06:48:37,06:48:37,2646,34,,,,8423.86,0
9659030,06:49:46,06:49:46,10480,35,,,,8926.28,0
9659030,06:50:10,06:50:10,8977,36,,,,9132.8,0
9659030,06:50:37,06:50:37,10736,37,,,,9316.03,0
9659030,06:51:10,06:51:10,2654,38,,,,9519.37,0
9659030,06:51:54,06:51:54,10186,39,,,,9730.43,0
9659030,06:52:32,06:52:32,10048,40,,,,9989.97,0
9659030,06:53:32,06:53:32,9996,41,,,,10421.12,0
9659030,06:53:54,06:53:54,9994,42,,,,10585.8,0
9659030,06:55:03,06:55:03,9990,43,,,,11051.12,0
9659030,06:58:00,06:58:00,9989,44,,1,,11461.56,
9659040,06:24:00,06:24:00,9946,1,,,1,0,
9659040,06:25:21,06:25:21,10173,2,,,,526.98,0
9659040,06:26:40,06:26:40,10023,3,,,,1030.44,0
9659040,06:27:23,06:27:23,10024,4,,,,1265.23,0
9659040,06:28:01,06:28:01,4513,5,,,,1478.79,0
9659040,06:28:44,06:28:44,4514,6,,,,1675.05,0
9659040,06:29:09,06:29:09,4515,7,,,,1781.36,0
9659040,06:29:59,06:29:59,4516,8,,,,2099.5,0
9659040,06:30:32,06:30:32,4517,9,,,,2256.16,0
9659040,06:31:00,06:31:00,4518,10,,,,2381.56,
9659040,06:31:39,06:31:39,568,11,,,,2607.26,0
9659040,06:32:04,06:32:04,569,12,,,,2796.73,0
9659040,06:32:53,06:32:53,570,13,,,,3139.17,0
9659040,06:33:57,06:33:57,571,14,,,,3444.48,0
9659040,06:34:33,06:34:33,10748,15,,,,3680.2,0
9659040,06:35:00,06:35:00,573,16,,,,3824.8,
9659040,06:35:56,06:35:56,4519,17,,,,4145.56,0
9659040,06:36:42,06:36:42,4520,18,,,,4469.85,0
9659040,06:37:19,06:37:19,4521,19,,,,4648.96,0
9659040,06:38:03,06:38:03,4522,20,,,,4894.64,0
9659040,06:38:52,06:38:52,4523,21,,,,5175.62,0
9659040,06:39:56,06:39:56,4524,22,,,,5525.93,0
9659040,06:40:41,06:40:41,4525,23,,,,5827.49,0
9659040,06:41:11,06:41:11,4526,24,,,,6019.61,0
9659040,06:41:39,06:41:39,4527,25,,,,6193.41,0
9659040,06:42:00,06:42:00,4528,26,,,,6336.65,
9659040,06:43:10,06:43:10,4400,27,,,,6788.65,0
9659040,06:43:56,06:43:56,7246,28,,,,7056.53,0
9659040,06:44:28,06:44:28,8635,29,,,,7185.49,0
9659040,06:45:03,06:45:03,2643,30,,,,7313.12,0
9659040,06:45:47,06:45:47,584,31,,,,7516.88,0
9659040,06:47:00,06:47:00,10043,32,,,,7844.08,
9659040,06:48:06,06:48:06,2645,33,,,,8188.01,0
9659040,06:48:37,06:48:37,2646,34,,,,8423.86,0
9659040,06:49:46,06:49:46,10480,35,,,,8926.28,0
9659040,06:50:10,06:50:10,8977,36,,,,9132.8,0
9659040,06:50:37,06:50:37,10736,37,,,,9316.03,0
9659040,06:51:10,06:51:10,2654,38,,,,9519.37,0
9659040,06:51:54,06:51:54,10186,39,,,,9730.43,0
9659040,06:52:32,06:52:32,10048,40,,,,9989.97,0
9659040,06:53:32,06:53:32,9996,41,,,,10421.12,0
9659040,06:53:54,06:53:54,9994,42,,,,10585.8,0
9659040,06:55:03,06:55:03,9990,43,,,,11051.12,0
9659040,06:58:00,06:58:00,9989,44,,1,,11461.56,
9659050,06:24:00,06:24:00,9946,1,,,1,0,
9659050,06:25:21,06:25:21,10173,2,,,,526.98,0
9659050,06:26:40,06:26:40,10023,3,,,,1030.44,0
9659050,06:27:23,06:27:23,10024,4,,,,1265.23,0
9659050,06:28:01,06:28:01,4513,5,,,,1478.79,0
9659050,06:28:44,06:28:44,4514,6,,,,1675.05,0
9659050,06:29:09,06:29:09,4515,7,,,,1781.36,0
9659050,06:29:59,06:29:59,4516,8,,,,2099.5,0
9659050,06:30:32,06:30:32,4517,9,,,,2256.16,0
9659050,06:31:00,06:31:00,4518,10,,,,2381.56,
9659050,06:31:39,06:31:39,568,11,,,,2607.26,0
9659050,06:32:04,06:32:04,569,12,,,,2796.73,0
9659050,06:32:53,06:32:53,570,13,,,,3139.17,0
9659050,06:33:57,06:33:57,571,14,,,,3444.48,0
9659050,06:34:33,06:34:33,10748,15,,,,3680.2,0
9659050,06:35:00,06:35:00,573,16,,,,3824.8,
9659050,06:35:56,06:35:56,4519,17,,,,4145.56,0
9659050,06:36:42,06:36:42,4520,18,,,,4469.85,0
9659050,06:37:19,06:37:19,4521,19,,,,4648.96,0
9659050,06:38:03,06:38:03,4522,20,,,,4894.64,0
9659050,06:38:52,06:38:52,4523,21,,,,5175.62,0
9659050,06:39:56,06:39:56,4524,22,,,,5525.93,0
9659050,06:40:41,06:40:41,4525,23,,,,5827.49,0
9659050,06:41:11,06:41:11,4526,24,,,,6019.61,0
9659050,06:41:39,06:41:39,4527,25,,,,6193.41,0
9659050,06:42:00,06:42:00,4528,26,,,,6336.65,
9659050,06:43:10,06:43:10,4400,27,,,,6788.65,0
9659050,06:43:56,06:43:56,7246,28,,,,7056.53,0
9659050,06:44:28,06:44:28,8635,29,,,,7185.49,0
9659050,06:45:03,06:45:03,2643,30,,,,7313.12,0
9659050,06:45:47,06:45:47,584,31,,,,7516.88,0
9659050,06:47:00,06:47:00,10043,32,,,,7844.08,
9659050,06:48:06,06:48:06,2645,33,,,,8188.01,0
9659050,06:48:37,06:48:37,2646,34,,,,8423.86,0
9659050,06:49:46,06:49:46,10480,35,,,,8926.28,0
9659050,06:50:10,06:50:10,8977,36,,,,9132.8,0
9659050,06:50:37,06:50:37,10736,37,,,,9316.03,0
9659050,06:51:10,06:51:10,2654,38,,,,9519.37,0
9659050,06:51:54,06:51:54,10186,39,,,,9730.43,0
9659050,06:52:32,06:52:32,10048,40,,,,9989.97,0
9659050,06:53:32,06:53:32,9996,41,,,,10421.12,0
9659050,06:53:54,06:53:54,9994,42,,,,10585.8,0
9659050,06:55:03,06:55:03,9990,43,,,,11051.12,0
9659050,06:58:00,06:58:00,9989,44,,1,,11461.56,
9659060,06:24:00,06:24:00,9946,1,,,1,0,
9659060,06:25:21,06:25:21,10173,2,,,,526.98,0
9659060,06:26:40,06:26:40,10023,3,,,,1030.44,0
9659060,06:27:23,06:27:23,10024,4,,,,1265.23,0
9659060,06:28:01,06:28:01,4513,5,,,,1478.79,0
9659060,06:28:44,06:28:44,4514,6,,,,1675.05,0
9659060,06:29:09,06:29:09,4515,7,,,,1781.36,0
9659060,06:29:59,06:29:59,4516,8,,,,2099.5,0
9659060,06:30:32,06:30:32,4517,9,,,,2256.16,0
9659060,06:31:00,06:31:00,4518,10,,,,2381.56,
9659060,06:31:39,06:31:39,568,11,,,,2607.26,0
9659060,06:32:04,06:32:04,569,12,,,,2796.73,0
9659060,06:32:53,06:32:53,570,13,,,,3139.17,0
9659060,06:33:57,06:33:57,571,14,,,,3444.48,0
9659060,06:34:33,06:34:33,10748,15,,,,3680.2,0
9659060,06:35:00,06:35:00,573,16,,,,3824.8,
9659060,06:35:56,06:35:56,4519,17,,,,4145.56,0
9659060,06:36:42,06:36:42,4520,18,,,,4469.85,0
9659060,06:37:19,06:37:19,4521,19,,,,4648.96,0
9659060,06:38:03,06:38:03,4522,20,,,,4894.64,0
9659060,06:38:52,06:38:52,4523,21,,,,5175.62,0
9659060,06:39:56,06:39:56,4524,22,,,,5525.93,0
9659060,06:40:41,06:40:41,4525,23,,,,5827.49,0
9659060,06:41:11,06:41:11,4526,24,,,,6019.61,0
9659060,06:41:39,06:41:39,4527,25,,,,6193.41,0
9659060,06:42:00,06:42:00,4528,26,,,,6336.65,
9659060,06:43:10,06:43:10,4400,27,,,,6788.65,0
9659060,06:43:56,06:43:56,7246,28,,,,7056.53,0
9659060,06:44:28,06:44:28,8635,29,,,,7185.49,0
9659060,06:45:03,06:45:03,2643,30,,,,7313.12,0
9659060,06:45:47,06:45:47,584,31,,,,7516.88,0
9659060,06:47:00,06:47:00,10043,32,,,,7844.08,
9659060,06:48:06,06:48:06,2645,33,,,,8188.01,0
9659060,06:48:37,06:48:37,2646,34,,,,8423.86,0
9659060,06:49:46,06:49:46,10480,35,,,,8926.28,0
9659060,06:50:10,06:50:10,8977,36,,,,9132.8,0
9659060,06:50:37,06:50:37,10736,37,,,,9316.03,0
9659060,06:51:10,06:51:10,2654,38,,,,9519.37,0
9659060,06:51:54,06:51:54,10186,39,,,,9730.43,0
9659060,06:52:32,06:52:32,10048,40,,,,9989.97,0
9659060,06:53:32,06:53:32,9996,41,,,,10421.12,0
9659060,06:53:54,06:53:54,9994,42,,,,10585.8,0
9659060,06:55:03,06:55:03,9990,43,,,,11051.12,0
9659060,06:58:00,06:58:00,9989,44,,1,,11461.56,
9898020,08:59:00,08:59:00,9946,1,,,1,0,
9898020,09:01:54,09:01:54,10173,2,,,,526.98,0
9898020,09:04:43,09:04:43,10023,3,,,,1030.44,0
9898020,09:06:15,09:06:15,10024,4,,,,1265.23,0
9898020,09:07:37,09:07:37,4513,5,,,,1478.79,0
9898020,09:09:09,09:09:09,4514,6,,,,1675.05,0
9898020,09:10:02,09:10:02,4515,7,,,,1781.36,0
9898020,09:11:49,09:11:49,4516,8,,,,2099.5,0
9898020,09:13:01,09:13:01,4517,9,,,,2256.16,0
9898020,09:14:00,09:14:00,4518,10,,,,2381.56,
9898020,09:14:39,09:14:39,568,11,,,,2607.26,0
9898020,09:15:04,09:15:04,569,12,,,,2796.73,0
9898020,09:15:53,09:15:53,570,13,,,,3139.17,0
9898020,09:16:57,09:16:57,571,14,,,,3444.48,0
9898020,09:17:33,09:17:33,10748,15,,,,3680.2,0
9898020,09:18:00,09:18:00,573,16,,,,3824.8,
9898020,09:19:20,09:19:20,4519,17,,,,4145.56,0
9898020,09:20:27,09:20:27,4520,18,,,,4469.85,0
9898020,09:21:19,09:21:19,4521,19,,,,4648.96,0
9898020,09:22:22,09:22:22,4522,20,,,,4894.64,0
9898020,09:23:31,09:23:31,4523,21,,,,5175.62,0
9898020,09:25:04,09:25:04,4524,22,,,,5525.93,0
9898020,09:26:07,09:26:07,4525,23,,,,5827.49,0
9898020,09:26:50,09:26:50,4526,24,,,,6019.61,0
9898020,09:27:31,09:27:31,4527,25,,,,6193.41,0
9898020,09:28:00,09:28:00,4528,26,,,,6336.65,
9898020,09:29:38,09:29:38,4400,27,,,,6788.65,0
9898020,09:30:42,09:30:42,7246,28,,,,7056.53,0
9898020,09:31:28,09:31:28,8635,29,,,,7185.49,0
9898020,09:32:17,09:32:17,2643,30,,,,7313.12,0
9898020,09:33:17,09:33:17,584,31,,,,7516.88,0
9898020,09:35:00,09:35:00,10043,32,,,,7844.08,
9898020,09:36:06,09:36:06,2645,33,,,,8188.01,0
9898020,09:36:37,09:36:37,2646,34,,,,8423.86,0
9898020,09:37:46,09:37:46,10480,35,,,,8926.28,0
9898020,09:38:10,09:38:10,8977,36,,,,9132.8,0
9898020,09:38:37,09:38:37,10736,37,,,,9316.03,0
9898020,09:39:10,09:39:10,2654,38,,,,9519.37,0
9898020,09:39:54,09:39:54,10186,39,,,,9730.43,0
9898020,09:40:32,09:40:32,10048,40,,,,9989.97,0
9898020,09:41:32,09:41:32,9996,41,,,,10421.12,0
9898020,09:41:54,09:41:54,9994,42,,,,10585.8,0
9898020,09:43:03,09:43:03,9990,43,,,,11051.12,0
9898020,09:46:00,09:46:00,9989,44,,1,,11461.56,
9898030,08:59:00,08:59:00,9946,1,,,1,0,
9898030,09:01:54,09:01:54,10173,2,,,,526.98,0
9898030,09:04:43,09:04:43,10023,3,,,,1030.44,0
9898030,09:06:15,09:06:15,10024,4,,,,1265.23,0
9898030,09:07:37,09:07:37,4513,5,,,,1478.79,0
9898030,09:09:09,09:09:09,4514,6,,,,1675.05,0
9898030,09:10:02,09:10:02,4515,7,,,,1781.36,0
9898030,09:11:49,09:11:49,4516,8,,,,2099.5,0
9898030,09:13:01,09:13:01,4517,9,,,,2256.16,0
9898030,09:14:00,09:14:00,4518,10,,,,2381.56,
9898030,09:14:39,09:14:39,568,11,,,,2607.26,0
9898030,09:15:04,09:15:04,569,12,,,,2796.73,0
9898030,09:15:53,09:15:53,570,13,,,,3139.17,0
9898030,09:16:57,09:16:57,571,14,,,,3444.48,0
9898030,09:17:33,09:17:33,10748,15,,,,3680.2,0
9898030,09:18:00,09:18:00,573,16,,,,3824.8,
9898030,09:19:20,09:19:20,4519,17,,,,4145.56,0
9898030,09:20:27,09:20:27,4520,18,,,,4469.85,0
9898030,09:21:19,09:21:19,4521,19,,,,4648.96,0
9898030,09:22:22,09:22:22,4522,20,,,,4894.64,0
9898030,09:23:31,09:23:31,4523,21,,,,5175.62,0
9898030,09:25:04,09:25:04,4524,22,,,,5525.93,0
9898030,09:26:07,09:26:07,4525,23,,,,5827.49,0
9898030,09:26:50,09:26:50,4526,24,,,,6019.61,0
9898030,09:27:31,09:27:31,4527,25,,,,6193.41,0
9898030,09:28:00,09:28:00,4528,26,,,,6336.65,
9898030,09:29:38,09:29:38,4400,27,,,,6788.65,0
9898030,09:30:42,09:30:42,7246,28,,,,7056.53,0
9898030,09:31:28,09:31:28,8635,29,,,,7185.49,0
9898030,09:32:17,09:32:17,2643,30,,,,7313.12,0
9898030,09:33:17,09:33:17,584,31,,,,7516.88,0
9898030,09:35:00,09:35:00,10043,32,,,,7844.08,
9898030,09:36:06,09:36:06,2645,33,,,,8188.01,0
9898030,09:36:37,09:36:37,2646,34,,,,8423.86,0
9898030,09:37:46,09:37:46,10480,35,,,,8926.28,0
9898030,09:38:10,09:38:10,8977,36,,,,9132.8,0
9898030,09:38:37,09:38:37,10736,37,,,,9316.03,0
9898030,09:39:10,09:39:10,2654,38,,,,9519.37,0
9898030,09:39:54,09:39:54,10186,39,,,,9730.43,0
9898030,09:40:32,09:40:32,10048,40,,,,9989.97,0
9898030,09:41:32,09:41:32,9996,41,,,,10421.12,0
9898030,09:41:54,09:41:54,9994,42,,,,10585.8,0
9898030,09:43:03,09:43:03,9990,43,,,,11051.12,0
9898030,09:46:00,09:46:00,9989,44,,1,,11461.56,
9898040,08:59:00,08:59:00,9946,1,,,1,0,
9898040,09:01:54,09:01:54,10173,2,,,,526.98,0
9898040,09:04:43,09:04:43,10023,3,,,,1030.44,0
9898040,09:06:15,09:06:15,10024,4,,,,1265.23,0
9898040,09:07:37,09:07:37,4513,5,,,,1478.79,0
9898040,09:09:09,09:09:09,4514,6,,,,1675.05,0
9898040,09:10:02,09:10:02,4515,7,,,,1781.36,0
9898040,09:11:49,09:11:49,4516,8,,,,2099.5,0
9898040,09:13:01,09:13:01,4517,9,,,,2256.16,0
9898040,09:14:00,09:14:00,4518,10,,,,2381.56,
9898040,09:14:39,09:14:39,568,11,,,,2607.26,0
9898040,09:15:04,09:15:04,569,12,,,,2796.73,0
9898040,09:15:53,09:15:53,570,13,,,,3139.17,0
9898040,09:16:57,09:16:57,571,14,,,,3444.48,0
9898040,09:17:33,09:17:33,10748,15,,,,3680.2,0
9898040,09:18:00,09:18:00,573,16,,,,3824.8,
9898040,09:19:20,09:19:20,4519,17,,,,4145.56,0
9898040,09:20:27,09:20:27,4520,18,,,,4469.85,0
9898040,09:21:19,09:21:19,4521,19,,,,4648.96,0
9898040,09:22:22,09:22:22,4522,20,,,,4894.64,0
9898040,09:23:31,09:23:31,4523,21,,,,5175.62,0
9898040,09:25:04,09:25:04,4524,22,,,,5525.93,0
9898040,09:26:07,09:26:07,4525,23,,,,5827.49,0
9898040,09:26:50,09:26:50,4526,24,,,,6019.61,0
9898040,09:27:31,09:27:31,4527,25,,,,6193.41,0
9898040,09:28:00,09:28:00,4528,26,,,,6336.65,
9898040,09:29:38,09:29:38,4400,27,,,,6788.65,0
9898040,09:30:42,09:30:42,7246,28,,,,7056.53,0
9898040,09:31:28,09:31:28,8635,29,,,,7185.49,0
9898040,09:32:17,09:32:17,2643,30,,,,7313.12,0
9898040,09:33:17,09:33:17,584,31,,,,7516.88,0
9898040,09:35:00,09:35:00,10043,32,,,,7844.08,
9898040,09:36:06,09:36:06,2645,33,,,,8188.01,0
9898040,09:36:37,09:36:37,2646,34,,,,8423.86,0
9898040,09:37:46,09:37:46,10480,35,,,,8926.28,0
9898040,09:38:10,09:38:10,8977,36,,,,9132.8,0
9898040,09:38:37,09:38:37,10736,37,,,,9316.03,0
9898040,09:39:10,09:39:10,2654,38,,,,9519.37,0
9898040,09:39:54,09:39:54,10186,39,,,,9730.43,0
9898040,09:40:32,09:40:32,10048,40,,,,9989.97,0
9898040,09:41:32,09:41:32,9996,41,,,,10421.12,0
9898040,09:41:54,09:41:54,9994,42,,,,10585.8,0
9898040,09:43:03,09:43:03,9990,43,,,,11051.12,0
9898040,09:46:00,09:46:00,9989,44,,1,,11461.56,
9898050,08:59:00,08:59:00,9946,1,,,1,0,
9898050,09:01:54,09:01:54,10173,2,,,,526.98,0
9898050,09:04:43,09:04:43,10023,3,,,,1030.44,0
9898050,09:06:15,09:06:15,10024,4,,,,1265.23,0
9898050,09:07:37,09:07:37,4513,5,,,,1478.79,0
9898050,09:09:09,09:09:09,4514,6,,,,1675.05,0
9898050,09:10:02,09:10:02,4515,7,,,,1781.36,0
9898050,09:11:49,09:11:49,4516,8,,,,2099.5,0
9898050,09:13:01,09:13:01,4517,9,,,,2256.16,0
9898050,09:14:00,09:14:00,4518,10,,,,2381.56,
9898050,09:14:39,09:14:39,568,11,,,,2607.26,0
9898050,09:15:04,09:15:04,569,12,,,,2796.73,0
9898050,09:15:53,09:15:53,570,13,,,,3139.17,0
9898050,09:16:57,09:16:57,571,14,,,,3444.48,0
9898050,09:17:33,09:17:33,10748,15,,,,3680.2,0
9898050,09:18:00,09:18:00,573,16,,,,3824.8,
9898050,09:19:20,09:19:20,4519,17,,,,4145.56,0
9898050,09:20:27,09:20:27,4520,18,,,,4469.85,0
9898050,09:21:19,09:21:19,4521,19,,,,4648.96,0
9898050,09:22:22,09:22:22,4522,20,,,,4894.64,0
9898050,09:23:31,09:23:31,4523,21,,,,5175.62,0
9898050,09:25:04,09:25:04,4524,22,,,,5525.93,0
9898050,09:26:07,09:26:07,4525,23,,,,5827.49,0
9898050,09:26:50,09:26:50,4526,24,,,,6019.61,0
9898050,09:27:31,09:27:31,4527,25,,,,6193.41,0
9898050,09:28:00,09:28:00,4528,26,,,,6336.65,
9898050,09:29:38,09:29:38,4400,27,,,,6788.65,0
9898050,09:30:42,09:30:42,7246,28,,,,7056.53,0
9898050,09:31:28,09:31:28,8635,29,,,,7185.49,0
9898050,09:32:17,09:32:17,2643,30,,,,7313.12,0
9898050,09:33:17,09:33:17,584,31,,,,7516.88,0
9898050,09:35:00,09:35:00,10043,32,,,,7844.08,
9898050,09:36:06,09:36:06,2645,33,,,,8188.01,0
9898050,09:36:37,09:36:37,2646,34,,,,8423.86,0
9898050,09:37:46,09:37:46,10480,35,,,,8926.28,0
9898050,09:38:10,09:38:10,8977,36,,,,9132.8,0
9898050,09:38:37,09:38:37,10736,37,,,,9316.03,0
9898050,09:39:10,09:39:10,2654,38,,,,9519.37,0
9898050,09:39:54,09:39:54,10186,39,,,,9730.43,0
9898050,09:40:32,09:40:32,10048,40,,,,9989.97,0
9898050,09:41:32,09:41:32,9996,41,,,,10421.12,0
9898050,09:41:54,09:41:54,9994,42,,,,10585.8,0
9898050,09:43:03,09:43:03,9990,43,,,,11051.12,0
9898050,09:46:00,09:46:00,9989,44,,1,,11461.56,
9898060,08:59:00,08:59:00,9946,1,,,1,0,
9898060,09:01:54,09:01:54,10173,2,,,,526.98,0
9898060,09:04:43,09:04:43,10023,3,,,,1030.44,0
9898060,09:06:15,09:06:15,10024,4,,,,1265.23,0
9898060,09:07:37,09:07:37,4513,5,,,,1478.79,0
9898060,09:09:09,09:09:09,4514,6,,,,1675.05,0
9898060,09:10:02,09:10:02,4515,7,,,,1781.36,0
9898060,09:11:49,09:11:49,4516,8,,,,2099.5,0
9898060,09:13:01,09:13:01,4517,9,,,,2256.16,0
9898060,09:14:00,09:14:00,4518,10,,,,2381.56,
9898060,09:14:39,09:14:39,568,11,,,,2607.26,0
9898060,09:15:04,09:15:04,569,12,,,,2796.73,0
9898060,09:15:53,09:15:53,570,13,,,,3139.17,0
9898060,09:16:57,09:16:57,571,14,,,,3444.48,0
9898060,09:17:33,09:17:33,10748,15,,,,3680.2,0
9898060,09:18:00,09:18:00,573,16,,,,3824.8,
9898060,09:19:20,09:19:20,4519,17,,,,4145.56,0
9898060,09:20:27,09:20:27,4520,18,,,,4469.85,0
9898060,09:21:19,09:21:19,4521,19,,,,4648.96,0
9898060,09:22:22,09:22:22,4522,20,,,,4894.64,0
9898060,09:23:31,09:23:31,4523,21,,,,5175.62,0
9898060,09:25:04,09:25:04,4524,22,,,,5525.93,0
9898060,09:26:07,09:26:07,4525,23,,,,5827.49,0
9898060,09:26:50,09:26:50,4526,24,,,,6019.61,0
9898060,09:27:31,09:27:31,4527,25,,,,6193.41,0
9898060,09:28:00,09:28:00,4528,26,,,,6336.65,
9898060,09:29:38,09:29:38,4400,27,,,,6788.65,0
9898060,09:30:42,09:30:42,7246,28,,,,7056.53,0
9898060,09:31:28,09:31:28,8635,29,,,,7185.49,0
9898060,09:32:17,09:32:17,2643,30,,,,7313.12,0
9898060,09:33:17,09:33:17,584,31,,,,7516.88,0
9898060,09:35:00,09:35:00,10043,32,,,,7844.08,
9898060,09:36:06,09:36:06,2645,33,,,,8188.01,0
9898060,09:36:37,09:36:37,2646,34,,,,8423.86,0
9898060,09:37:46,09:37:46,10480,35,,,,8926.28,0
9898060,09:38:10,09:38:10,8977,36,,,,9132.8,0
9898060,09:38:37,09:38:37,10736,37,,,,9316.03,0
9898060,09:39:10,09:39:10,2654,38,,,,9519.37,0
9898060,09:39:54,09:39:54,10186,39,,,,9730.43,0
9898060,09:40:32,09:40:32,10048,40,,,,9989.97,0
9898060,09:41:32,09:41:32,9996,41,,,,10421.12,0
9898060,09:41:54,09:41:54,9994,42,,,,10585.8,0
9898060,09:43:03,09:43:03,9990,43,,,,11051.12,0
9898060,09:46:00,09:46:00,9989,44,,1,,11461.56,
10041010,06:54:00,06:54:00,10246,1,,,1,0,
10041010,06:54:40,06:54:40,4541,2,,,,166.95,0
10041010,06:55:18,06:55:18,4542,3,,,,390.59,0
10041010,06:56:17,06:56:17,4543,4,,,,698.05,0
10041010,06:57:13,06:57:13,4544,5,,,,892.01,0
10041010,06:57:32,06:57:32,4545,6,,,,989.69,0
10041010,06:57:54,06:57:54,4546,7,,,,1120.28,0
10041010,06:58:19,06:58:19,10026,8,,,,1283.72,0
10041010,06:59:09,06:59:09,10025,9,,,,1545.8,0
10041010,07:00:17,07:00:17,2670,10,,,,1850.38,0
10041010,07:03:00,07:03:00,9946,11,,1,,2656,
10041080,06:54:00,06:54:00,10246,1,,,1,0,
10041080,06:54:40,06:54:40,4541,2,,,,166.95,0
10041080,06:55:18,06:55:18,4542,3,,,,390.59,0
10041080,06:56:17,06:56:17,4543,4,,,,698.05,0
10041080,06:57:13,06:57:13,4544,5,,,,892.01,0
10041080,06:57:32,06:57:32,4545,6,,,,989.69,0
10041080,06:57:54,06:57:54,4546,7,,,,1120.28,0
10041080,06:58:19,06:58:19,10026,8,,,,1283.72,0
10041080,06:59:09,06:59:09,10025,9,,,,1545.8,0
10041080,07:00:17,07:00:17,2670,10,,,,1850.38,0
10041080,07:03:00,07:03:00,9946,11,,1,,2656,
10041090,06:54:00,06:54:00,10246,1,,,1,0,
10041090,06:54:40,06:54:40,4541,2,,,,166.95,0
10041090,06:55:18,06:55:18,4542,3,,,,390.59,0
10041090,06:56:17,06:56:17,4543,4,,,,698.05,0
10041090,06:57:13,06:57:13,4544,5,,,,892.01,0
10041090,06:57:32,06:57:32,4545,6,,,,989.69,0
10041090,06:57:54,06:57:54,4546,7,,,,1120.28,0
10041090,06:58:19,06:58:19,10026,8,,,,1283.72,0
10041090,06:59:09,06:59:09,10025,9,,,,1545.8,0
10041090,07:00:17,07:00:17,2670,10,,,,1850.38,0
10041090,07:03:00,07:03:00,9946,11,,1,,2656,
1042110,11:44:00,11:44:00,10246,1,,,1,0,
1042110,11:44:45,11:44:45,4541,2,,,,166.95,0
1042110,11:45:26,11:45:26,4542,3,,,,390.59,0
1042110,11:46:32,11:46:32,4543,4,,,,698.05,0
1042110,11:47:35,11:47:35,4544,5,,,,892.01,0
1042110,11:47:55,11:47:55,4545,6,,,,989.69,0
1042110,11:48:20,11:48:20,4546,7,,,,1120.28,0
1042110,11:48:47,11:48:47,10026,8,,,,1283.72,0
1042110,11:49:43,11:49:43,10025,9,,,,1545.8,0
1042110,11:50:59,11:50:59,2670,10,,,,1850.38,0
1042110,11:54:00,11:54:00,9946,11,,1,,2656,
1066070,19:46:00,19:46:00,9989,1,,,1,0,
1066070,19:48:05,19:48:05,9991,2,,,,460.55,0
1066070,19:48:30,19:48:30,9993,3,,,,569.2,0
1066070,19:49:25,19:49:25,9995,4,,,,927.97,0
1066070,19:50:35,19:50:35,2657,5,,,,1348.3,0
1066070,19:52:07,19:52:07,2586,6,,,,1744.43,0
1066070,19:53:01,19:53:01,10735,7,,,,2035.89,0
1066070,19:53:38,19:53:38,8976,8,,,,2243.7,0
1066070,19:54:49,19:54:49,10479,9,,,,2534.5,0
1066070,19:56:13,19:56:13,2592,10,,,,2987.67,0
1066070,19:57:10,19:57:10,2593,11,,,,3210.18,0
1066070,19:59:00,19:59:00,10042,12,,,,3537.52,
1066070,19:59:39,19:59:39,10234,13,,,,3698.85,0
1066070,20:00:38,20:00:38,2596,14,,,,4081.98,0
1066070,20:01:03,20:01:03,2597,15,,,,4205.78,0
1066070,20:01:36,20:01:36,9092,16,,,,4342.87,0
1066070,20:02:11,20:02:11,4421,17,,,,4509.98,0
1066070,20:02:44,20:02:44,4422,18,,,,4682.52,0
1066070,20:03:54,20:03:54,4530,19,,,,4961.33,0
1066070,20:04:21,20:04:21,4531,20,,,,5096.71,0
1066070,20:04:43,20:04:43,4532,21,,,,5196.37,0
1066070,20:05:28,20:05:28,4533,22,,,,5510.27,0
1066070,20:06:03,20:06:03,8550,23,,,,5694.42,0
1066070,20:06:45,20:06:45,4535,24,,,,5959.36,0
1066070,20:07:36,20:07:36,4536,25,,,,6277.52,0
1066070,20:08:28,20:08:28,4537,26,,,,6579.39,0
1066070,20:08:50,20:08:50,4538,27,,,,6725.45,0
1066070,20:09:11,20:09:11,8549,28,,,,6873.07,0
1066070,20:10:04,20:10:04,4540,29,,,,7204.17,0
1066070,20:10:47,20:10:47,639,30,,,,7462.76,0
1066070,20:11:20,20:11:20,640,31,,,,7648.58,0
1066070,20:12:00,20:12:00,10747,32,,,,7909.91,
1066070,20:12:47,20:12:47,642,33,,,,8221.6,0
1066070,20:13:30,20:13:30,643,34,,,,8549.99,0
1066070,20:14:06,20:14:06,644,35,,,,8784.41,0
1066070,20:15:00,20:15:00,10246,36,,,,9175.45,
1066070,20:15:34,20:15:34,4541,37,,,,9343.74,0
1066070,20:16:34,20:16:34,4542,38,,,,9566.78,0
1066070,20:17:28,20:17:28,4543,39,,,,9874.14,0
1066070,20:18:25,20:18:25,4544,40,,,,10068.26,0
1066070,20:18:57,20:18:57,4545,41,,,,10165.22,0
1066070,20:19:34,20:19:34,4546,42,,,,10296.99,0
1066070,20:20:17,20:20:17,10026,43,,,,10460.59,0
1066070,20:21:17,20:21:17,10025,44,,,,10722.6,0
1066070,20:22:20,20:22:20,2670,45,,,,11031.8,0
1066070,20:25:00,20:25:00,9946,46,,1,,11876.42,
10819020,06:40:00,06:40:00,9989,1,,,1,0,
10819020,06:42:05,06:42:05,9991,2,,,,460.55,0
10819020,06:42:30,06:42:30,9993,3,,,,569.2,0
10819020,06:43:25,06:43:25,9995,4,,,,927.97,0
10819020,06:44:35,06:44:35,2657,5,,,,1348.3,0
10819020,06:46:07,06:46:07,2586,6,,,,1744.43,0
10819020,06:47:01,06:47:01,10735,7,,,,2035.89,0
10819020,06:47:38,06:47:38,8976,8,,,,2243.7,0
10819020,06:48:49,06:48:49,10479,9,,,,2534.5,0
10819020,06:50:13,06:50:13,2592,10,,,,2987.67,0
10819020,06:51:10,06:51:10,2593,11,,,,3210.18,0
10819020,06:53:00,06:53:00,10042,12,,,,3537.52,
10819020,06:53:45,06:53:45,10234,13,,,,3698.85,0
10819020,06:54:53,06:54:53,2596,14,,,,4081.98,0
10819020,06:55:22,06:55:22,2597,15,,,,4205.78,0
10819020,06:56:00,06:56:00,9092,16,,,,4342.87,0
10819020,06:56:40,06:56:40,4421,17,,,,4509.98,0
10819020,06:57:18,06:57:18,4422,18,,,,4682.52,0
10819020,06:58:39,06:58:39,4530,19,,,,4961.33,0
10819020,06:59:10,06:59:10,4531,20,,,,5096.71,0
10819020,06:59:36,06:59:36,4532,21,,,,5196.37,0
10819020,07:00:28,07:00:28,4533,22,,,,5510.27,0
10819020,07:01:09,07:01:09,8550,23,,,,5694.42,0
10819020,07:01:56,07:01:56,4535,24,,,,5959.36,0
10819020,07:02:56,07:02:56,4536,25,,,,6277.52,0
10819020,07:03:55,07:03:55,4537,26,,,,6579.39,0
10819020,07:04:21,07:04:21,4538,27,,,,6725.45,0
10819020,07:04:45,07:04:45,8549,28,,,,6873.07,0
10819020,07:05:47,07:05:47,4540,29,,,,7204.17,0
10819020,07:06:36,07:06:36,639,30,,,,7462.76,0
10819020,07:07:14,07:07:14,640,31,,,,7648.58,0
10819020,07:08:00,07:08:00,10747,32,,,,7909.91,
10819020,07:09:03,07:09:03,642,33,,,,8221.6,0
10819020,07:10:01,07:10:01,643,34,,,,8549.99,0
10819020,07:10:49,07:10:49,644,35,,,,8784.41,0
10819020,07:12:00,07:12:00,10246,36,,,,9175.45,
10819020,07:12:17,07:12:17,4541,37,,,,9343.74,0
10819020,07:12:47,07:12:47,4542,38,,,,9566.78,0
10819020,07:13:14,07:13:14,4543,39,,,,9874.14,0
10819020,07:13:42,07:13:42,4544,40,,,,10068.26,0
10819020,07:13:58,07:13:58,4545,41,,,,10165.22,0
10819020,07:14:17,07:14:17,4546,42,,,,10296.99,0
10819020,07:14:38,07:14:38,10026,43,,,,10460.59,0
10819020,07:15:08,07:15:08,10025,44,,,,10722.6,0
10819020,07:15:40,07:15:40,2670,45,,,,11031.8,0
10819020,07:17:00,07:17:00,9946,46,,1,,11876.42,
10819030,06:40:00,06:40:00,9989,1,,,1,0,
10819030,06:42:05,06:42:05,9991,2,,,,460.55,0
10819030,06:42:30,06:42:30,9993,3,,,,569.2,0
10819030,06:43:25,06:43:25,9995,4,,,,927.97,0
10819030,06:44:35,06:44:35,2657,5,,,,1348.3,0
10819030,06:46:07,06:46:07,2586,6,,,,1744.43,0
10819030,06:47:01,06:47:01,10735,7,,,,2035.89,0
10819030,06:47:38,06:47:38,8976,8,,,,2243.7,0
10819030,06:48:49,06:48:49,10479,9,,,,2534.5,0
10819030,06:50:13,06:50:13,2592,10,,,,2987.67,0
10819030,06:51:10,06:51:10,2593,11,,,,3210.18,0
10819030,06:53:00,06:53:00,10042,12,,,,3537.52,
10819030,06:53:45,06:53:45,10234,13,,,,3698.85,0
10819030,06:54:53,06:54:53,2596,14,,,,4081.98,0
10819030,06:55:22,06:55:22,2597,15,,,,4205.78,0
10819030,06:56:00,06:56:00,9092,16,,,,4342.87,0
10819030,06:56:40,06:56:40,4421,17,,,,4509.98,0
10819030,06:57:18,06:57:18,4422,18,,,,4682.52,0
10819030,06:58:39,06:58:39,4530,19,,,,4961.33,0
10819030,06:59:10,06:59:10,4531,20,,,,5096.71,0
10819030,06:59:36,06:59:36,4532,21,,,,5196.37,0
10819030,07:00:28,07:00:28,4533,22,,,,5510.27,0
10819030,07:01:09,07:01:09,8550,23,,,,5694.42,0
10819030,07:01:56,07:01:56,4535,24,,,,5959.36,0
10819030,07:02:56,07:02:56,4536,25,,,,6277.52,0
10819030,07:03:55,07:03:55,4537,26,,,,6579.39,0
10819030,07:04:21,07:04:21,4538,27,,,,6725.45,0
10819030,07:04:45,07:04:45,8549,28,,,,6873.07,0
10819030,07:05:47,07:05:47,4540,29,,,,7204.17,0
10819030,07:06:36,07:06:36,639,30,,,,7462.76,0
10819030,07:07:14,07:07:14,640,31,,,,7648.58,0
10819030,07:08:00,07:08:00,10747,32,,,,7909.91,
10819030,07:09:03,07:09:03,642,33,,,,8221.6,0
10819030,07:10:01,07:10:01,643,34,,,,8549.99,0
10819030,07:10:49,07:10:49,644,35,,,,8784.41,0
10819030,07:12:00,07:12:00,10246,36,,,,9175.45,
10819030,07:12:17,07:12:17,4541,37,,,,9343.74,0
10819030,07:12:47,07:12:47,4542,38,,,,9566.78,0
10819030,07:13:14,07:13:14,4543,39,,,,9874.14,0
10819030,07:13:42,07:13:42,4544,40,,,,10068.26,0
10819030,07:13:58,07:13:58,4545,41,,,,10165.22,0
10819030,07:14:17,07:14:17,4546,42,,,,10296.99,0
10819030,07:14:38,07:14:38,10026,43,,,,10460.59,0
10819030,07:15:08,07:15:08,10025,44,,,,10722.6,0
10819030,07:15:40,07:15:40,2670,45,,,,11031.8,0
10819030,07:17:00,07:17:00,9946,46,,1,,11876.42,
10819040,06:40:00,06:40:00,9989,1,,,1,0,
10819040,06:42:05,06:42:05,9991,2,,,,460.55,0
10819040,06:42:30,06:42:30,9993,3,,,,569.2,0
10819040,06:43:25,06:43:25,9995,4,,,,927.97,0
10819040,06:44:35,06:44:35,2657,5,,,,1348.3,0
10819040,06:46:07,06:46:07,2586,6,,,,1744.43,0
10819040,06:47:01,06:47:01,10735,7,,,,2035.89,0
10819040,06:47:38,06:47:38,8976,8,,,,2243.7,0
10819040,06:48:49,06:48:49,10479,9,,,,2534.5,0
10819040,06:50:13,06:50:13,2592,10,,,,2987.67,0
10819040,06:51:10,06:51:10,2593,11,,,,3210.18,0
10819040,06:53:00,06:53:00,10042,12,,,,3537.52,
10819040,06:53:45,06:53:45,10234,13,,,,3698.85,0
10819040,06:54:53,06:54:53,2596,14,,,,4081.98,0
10819040,06:55:22,06:55:22,2597,15,,,,4205.78,0
10819040,06:56:00,06:56:00,9092,16,,,,4342.87,0
10819040,06:56:40,06:56:40,4421,17,,,,4509.98,0
10819040,06:57:18,06:57:18,4422,18,,,,4682.52,0
10819040,06:58:39,06:58:39,4530,19,,,,4961.33,0
10819040,06:59:10,06:59:10,4531,20,,,,5096.71,0
10819040,06:59:36,06:59:36,4532,21,,,,5196.37,0
10819040,07:00:28,07:00:28,4533,22,,,,5510.27,0
10819040,07:01:09,07:01:09,8550,23,,,,5694.42,0
10819040,07:01:56,07:01:56,4535,24,,,,5959.36,0
10819040,07:02:56,07:02:56,4536,25,,,,6277.52,0
10819040,07:03:55,07:03:55,4537,26,,,,6579.39,0
10819040,07:04:21,07:04:21,4538,27,,,,6725.45,0
10819040,07:04:45,07:04:45,8549,28,,,,6873.07,0
10819040,07:05:47,07:05:47,4540,29,,,,7204.17,0
10819040,07:06:36,07:06:36,639,30,,,,7462.76,0
10819040,07:07:14,07:07:14,640,31,,,,7648.58,0
10819040,07:08:00,07:08:00,10747,32,,,,7909.91,
10819040,07:09:03,07:09:03,642,33,,,,8221.6,0
10819040,07:10:01,07:10:01,643,34,,,,8549.99,0
10819040,07:10:49,07:10:49,644,35,,,,8784.41,0
10819040,07:12:00,07:12:00,10246,36,,,,9175.45,
10819040,07:12:17,07:12:17,4541,37,,,,9343.74,0
10819040,07:12:47,07:12:47,4542,38,,,,9566.78,0
10819040,07:13:14,07:13:14,4543,39,,,,9874.14,0
10819040,07:13:42,07:13:42,4544,40,,,,10068.26,0
10819040,07:13:58,07:13:58,4545,41,,,,10165.22,0
10819040,07:14:17,07:14:17,4546,42,,,,10296.99,0
10819040,07:14:38,07:14:38,10026,43,,,,10460.59,0
10819040,07:15:08,07:15:08,10025,44,,,,10722.6,0
10819040,07:15:40,07:15:40,2670,45,,,,11031.8,0
10819040,07:17:00,07:17:00,9946,46,,1,,11876.42,
10819050,06:40:00,06:40:00,9989,1,,,1,0,
10819050,06:42:05,06:42:05,9991,2,,,,460.55,0
10819050,06:42:30,06:42:30,9993,3,,,,569.2,0
10819050,06:43:25,06:43:25,9995,4,,,,927.97,0
10819050,06:44:35,06:44:35,2657,5,,,,1348.3,0
10819050,06:46:07,06:46:07,2586,6,,,,1744.43,0
10819050,06:47:01,06:47:01,10735,7,,,,2035.89,0
10819050,06:47:38,06:47:38,8976,8,,,,2243.7,0
10819050,06:48:49,06:48:49,10479,9,,,,2534.5,0
10819050,06:50:13,06:50:13,2592,10,,,,2987.67,0
10819050,06:51:10,06:51:10,2593,11,,,,3210.18,0
10819050,06:53:00,06:53:00,10042,12,,,,3537.52,
10819050,06:53:45,06:53:45,10234,13,,,,3698.85,0
10819050,06:54:53,06:54:53,2596,14,,,,4081.98,0
10819050,06:55:22,06:55:22,2597,15,,,,4205.78,0
10819050,06:56:00,06:56:00,9092,16,,,,4342.87,0
10819050,06:56:40,06:56:40,4421,17,,,,4509.98,0
10819050,06:57:18,06:57:18,4422,18,,,,4682.52,0
10819050,06:58:39,06:58:39,4530,19,,,,4961.33,0
10819050,06:59:10,06:59:10,4531,20,,,,5096.71,0
10819050,06:59:36,06:59:36,4532,21,,,,5196.37,0
10819050,07:00:28,07:00:28,4533,22,,,,5510.27,0
10819050,07:01:09,07:01:09,8550,23,,,,5694.42,0
10819050,07:01:56,07:01:56,4535,24,,,,5959.36,0
10819050,07:02:56,07:02:56,4536,25,,,,6277.52,0
10819050,07:03:55,07:03:55,4537,26,,,,6579.39,0
10819050,07:04:21,07:04:21,4538,27,,,,6725.45,0
10819050,07:04:45,07:04:45,8549,28,,,,6873.07,0
10819050,07:05:47,07:05:47,4540,29,,,,7204.17,0
10819050,07:06:36,07:06:36,639,30,,,,7462.76,0
10819050,07:07:14,07:07:14,640,31,,,,7648.58,0
10819050,07:08:00,07:08:00,10747,32,,,,7909.91,
10819050,07:09:03,07:09:03,642,33,,,,8221.6,0
10819050,07:10:01,07:10:01,643,34,,,,8549.99,0
10819050,07:10:49,07:10:49,644,35,,,,8784.41,0
10819050,07:12:00,07:12:00,10246,36,,,,9175.45,
10819050,07:12:17,07:12:17,4541,37,,,,9343.74,0
10819050,07:12:47,07:12:47,4542,38,,,,9566.78,0
10819050,07:13:14,07:13:14,4543,39,,,,9874.14,0
10819050,07:13:42,07:13:42,4544,40,,,,10068.26,0
10819050,07:13:58,07:13:58,4545,41,,,,10165.22,0
10819050,07:14:17,07:14:17,4546,42,,,,10296.99,0
10819050,07:14:38,07:14:38,10026,43,,,,10460.59,0
10819050,07:15:08,07:15:08,10025,44,,,,10722.6,0
10819050,07:15:40,07:15:40,2670,45,,,,11031.8,0
10819050,07:17:00,07:17:00,9946,46,,1,,11876.42,
10819060,06:40:00,06:40:00,9989,1,,,1,0,
10819060,06:42:05,06:42:05,9991,2,,,,460.55,0
10819060,06:42:30,06:42:30,9993,3,,,,569.2,0
10819060,06:43:25,06:43:25,9995,4,,,,927.97,0
10819060,06:44:35,06:44:35,2657,5,,,,1348.3,0
10819060,06:46:07,06:46:07,2586,6,,,,1744.43,0
10819060,06:47:01,06:47:01,10735,7,,,,2035.89,0
10819060,06:47:38,06:47:38,8976,8,,,,2243.7,0
10819060,06:48:49,06:48:49,10479,9,,,,2534.5,0
10819060,06:50:13,06:50:13,2592,10,,,,2987.67,0
10819060,06:51:10,06:51:10,2593,11,,,,3210.18,0
10819060,06:53:00,06:53:00,10042,12,,,,3537.52,
10819060,06:53:45,06:53:45,10234,13,,,,3698.85,0
10819060,06:54:53,06:54:53,2596,14,,,,4081.98,0
10819060,06:55:22,06:55:22,2597,15,,,,4205.78,0
10819060,06:56:00,06:56:00,9092,16,,,,4342.87,0
10819060,06:56:40,06:56:40,4421,17,,,,4509.98,0
10819060,06:57:18,06:57:18,4422,18,,,,4682.52,0
10819060,06:58:39,06:58:39,4530,19,,,,4961.33,0
10819060,06:59:10,06:59:10,4531,20,,,,5096.71,0
10819060,06:59:36,06:59:36,4532,21,,,,5196.37,0
10819060,07:00:28,07:00:28,4533,22,,,,5510.27,0
10819060,07:01:09,07:01:09,8550,23,,,,5694.42,0
10819060,07:01:56,07:01:56,4535,24,,,,5959.36,0
10819060,07:02:56,07:02:56,4536,25,,,,6277.52,0
10819060,07:03:55,07:03:55,4537,26,,,,6579.39,0
10819060,07:04:21,07:04:21,4538,27,,,,6725.45,0
10819060,07:04:45,07:04:45,8549,28,,,,6873.07,0
10819060,07:05:47,07:05:47,4540,29,,,,7204.17,0
10819060,07:06:36,07:06:36,639,30,,,,7462.76,0
10819060,07:07:14,07:07:14,640,31,,,,7648.58,0
10819060,07:08:00,07:08:00,10747,32,,,,7909.91,
10819060,07:09:03,07:09:03,642,33,,,,8221.6,0
10819060,07:10:01,07:10:01,643,34,,,,8549.99,0
10819060,07:10:49,07:10:49,644,35,,,,8784.41,0
10819060,07:12:00,07:12:00,10246,36,,,,9175.45,
10819060,07:12:17,07:12:17,4541,37,,,,9343.74,0
10819060,07:12:47,07:12:47,4542,38,,,,9566.78,0
10819060,07:13:14,07:13:14,4543,39,,,,9874.14,0
10819060,07:13:42,07:13:42,4544,40,,,,10068.26,0
10819060,07:13:58,07:13:58,4545,41,,,,10165.22,0
10819060,07:14:17,07:14:17,4546,42,,,,10296.99,0
10819060,07:14:38,07:14:38,10026,43,,,,10460.59,0
10819060,07:15:08,07:15:08,10025,44,,,,10722.6,0
10819060,07:15:40,07:15:40,2670,45,,,,11031.8,0
10819060,07:17:00,07:17:00,9946,46,,1,,11876.42,
10838110,14:46:00,14:46:00,9989,1,,,1,0,
10838110,14:48:05,14:48:05,9991,2,,,,460.55,0
10838110,14:48:30,14:48:30,9993,3,,,,569.2,0
10838110,14:49:25,14:49:25,9995,4,,,,927.97,0
10838110,14:50:35,14:50:35,2657,5,,,,1348.3,0
10838110,14:52:07,14:52:07,2586,6,,,,1744.43,0
10838110,14:53:01,14:53:01,10735,7,,,,2035.89,0
10838110,14:53:38,14:53:38,8976,8,,,,2243.7,0
10838110,14:54:49,14:54:49,10479,9,,,,2534.5,0
10838110,14:56:13,14:56:13,2592,10,,,,2987.67,0
10838110,14:57:10,14:57:10,2593,11,,,,3210.18,0
10838110,14:59:00,14:59:00,10042,12,,,,3537.52,
10838110,14:59:42,14:59:42,10234,13,,,,3698.85,0
10838110,15:00:46,15:00:46,2596,14,,,,4081.98,0
10838110,15:01:12,15:01:12,2597,15,,,,4205.78,0
10838110,15:01:48,15:01:48,9092,16,,,,4342.87,0
10838110,15:02:26,15:02:26,4421,17,,,,4509.98,0
10838110,15:03:01,15:03:01,4422,18,,,,4682.52,0
10838110,15:04:16,15:04:16,4530,19,,,,4961.33,0
10838110,15:04:45,15:04:45,4531,20,,,,5096.71,0
10838110,15:05:10,15:05:10,4532,21,,,,5196.37,0
10838110,15:05:58,15:05:58,4533,22,,,,5510.27,0
10838110,15:06:36,15:06:36,8550,23,,,,5694.42,0
10838110,15:07:20,15:07:20,4535,24,,,,5959.36,0
10838110,15:08:16,15:08:16,4536,25,,,,6277.52,0
10838110,15:09:11,15:09:11,4537,26,,,,6579.39,0
10838110,15:09:36,15:09:36,4538,27,,,,6725.45,0
10838110,15:09:58,15:09:58,8549,28,,,,6873.07,0
10838110,15:10:55,15:10:55,4540,29,,,,7204.17,0
10838110,15:11:42,15:11:42,639,30,,,,7462.76,0
10838110,15:12:17,15:12:17,640,31,,,,7648.58,0
10838110,15:13:00,15:13:00,10747,32,,,,7909.91,
10838110,15:13:47,15:13:47,642,33,,,,8221.6,0
10838110,15:14:30,15:14:30,643,34,,,,8549.99,0
10838110,15:15:06,15:15:06,644,35,,,,8784.41,0
10838110,15:16:00,15:16:00,10246,36,,,,9175.45,
10838110,15:16:37,15:16:37,4541,37,,,,9343.74,0
10838110,15:17:43,15:17:43,4542,38,,,,9566.78,0
10838110,15:18:43,15:18:43,4543,39,,,,9874.14,0
10838110,15:19:46,15:19:46,4544,40,,,,10068.26,0
10838110,15:20:20,15:20:20,4545,41,,,,10165.22,0
10838110,15:21:01,15:21:01,4546,42,,,,10296.99,0
10838110,15:21:48,15:21:48,10026,43,,,,10460.59,0
10838110,15:22:54,15:22:54,10025,44,,,,10722.6,0
10838110,15:24:04,15:24:04,2670,45,,,,11031.8,0
10838110,15:27:00,15:27:00,9946,46,,1,,11876.42,
10843070,16:46:00,16:46:00,9989,1,,,1,0,
10843070,16:48:05,16:48:05,9991,2,,,,460.55,0
10843070,16:48:30,16:48:30,9993,3,,,,569.2,0
10843070,16:49:25,16:49:25,9995,4,,,,927.97,0
10843070,16:50:35,16:50:35,2657,5,,,,1348.3,0
10843070,16:52:07,16:52:07,2586,6,,,,1744.43,0
10843070,16:53:01,16:53:01,10735,7,,,,2035.89,0
10843070,16:53:38,16:53:38,8976,8,,,,2243.7,0
10843070,16:54:49,16:54:49,10479,9,,,,2534.5,0
10843070,16:56:13,16:56:13,2592,10,,,,2987.67,0
10843070,16:57:10,16:57:10,2593,11,,,,3210.18,0
10843070,16:59:00,16:59:00,10042,12,,,,3537.52,
10843070,16:59:42,16:59:42,10234,13,,,,3698.85,0
10843070,17:00:46,17:00:46,2596,14,,,,4081.98,0
10843070,17:01:12,17:01:12,2597,15,,,,4205.78,0
10843070,17:01:48,17:01:48,9092,16,,,,4342.87,0
10843070,17:02:26,17:02:26,4421,17,,,,4509.98,0
10843070,17:03:01,17:03:01,4422,18,,,,4682.52,0
10843070,17:04:16,17:04:16,4530,19,,,,4961.33,0
10843070,17:04:45,17:04:45,4531,20,,,,5096.71,0
10843070,17:05:10,17:05:10,4532,21,,,,5196.37,0
10843070,17:05:58,17:05:58,4533,22,,,,5510.27,0
10843070,17:06:36,17:06:36,8550,23,,,,5694.42,0
10843070,17:07:20,17:07:20,4535,24,,,,5959.36,0
10843070,17:08:16,17:08:16,4536,25,,,,6277.52,0
10843070,17:09:11,17:09:11,4537,26,,,,6579.39,0
10843070,17:09:36,17:09:36,4538,27,,,,6725.45,0
10843070,17:09:58,17:09:58,8549,28,,,,6873.07,0
10843070,17:10:55,17:10:55,4540,29,,,,7204.17,0
10843070,17:11:42,17:11:42,639,30,,,,7462.76,0
10843070,17:12:17,17:12:17,640,31,,,,7648.58,0
10843070,17:13:00,17:13:00,10747,32,,,,7909.91,
10843070,17:13:47,17:13:47,642,33,,,,8221.6,0
10843070,17:14:30,17:14:30,643,34,,,,8549.99,0
10843070,17:15:06,17:15:06,644,35,,,,8784.41,0
10843070,17:16:00,17:16:00,10246,36,,,,9175.45,
10843070,17:16:34,17:16:34,4541,37,,,,9343.74,0
10843070,17:17:34,17:17:34,4542,38,,,,9566.78,0
10843070,17:18:28,17:18:28,4543,39,,,,9874.14,0
10843070,17:19:25,17:19:25,4544,40,,,,10068.26,0
10843070,17:19:57,17:19:57,4545,41,,,,10165.22,0
10843070,17:20:34,17:20:34,4546,42,,,,10296.99,0
10843070,17:21:17,17:21:17,10026,43,,,,10460.59,0
10843070,17:22:17,17:22:17,10025,44,,,,10722.6,0
10843070,17:23:20,17:23:20,2670,45,,,,11031.8,0
10843070,17:26:00,17:26:00,9946,46,,1,,11876.42,
11615010,12:59:00,12:59:00,9989,1,,,1,0,
11615010,13:01:05,13:01:05,9991,2,,,,460.55,0
11615010,13:01:30,13:01:30,9993,3,,,,569.2,0
11615010,13:02:25,13:02:25,9995,4,,,,927.97,0
11615010,13:03:35,13:03:35,2657,5,,,,1348.3,0
11615010,13:05:07,13:05:07,2586,6,,,,1744.43,0
11615010,13:06:01,13:06:01,10735,7,,,,2035.89,0
11615010,13:06:38,13:06:38,8976,8,,,,2243.7,0
11615010,13:07:49,13:07:49,10479,9,,,,2534.5,0
11615010,13:09:13,13:09:13,2592,10,,,,2987.67,0
11615010,13:10:10,13:10:10,2593,11,,,,3210.18,0
11615010,13:12:00,13:12:00,10042,12,,,,3537.52,
11615010,13:12:42,13:12:42,10234,13,,,,3698.85,0
11615010,13:13:46,13:13:46,2596,14,,,,4081.98,0
11615010,13:14:12,13:14:12,2597,15,,,,4205.78,0
11615010,13:14:48,13:14:48,9092,16,,,,4342.87,0
11615010,13:15:26,13:15:26,4421,17,,,,4509.98,0
11615010,13:16:01,13:16:01,4422,18,,,,4682.52,0
11615010,13:17:16,13:17:16,4530,19,,,,4961.33,0
11615010,13:17:45,13:17:45,4531,20,,,,5096.71,0
11615010,13:18:10,13:18:10,4532,21,,,,5196.37,0
11615010,13:18:58,13:18:58,4533,22,,,,5510.27,0
11615010,13:19:36,13:19:36,8550,23,,,,5694.42,0
11615010,13:20:20,13:20:20,4535,24,,,,5959.36,0
11615010,13:21:16,13:21:16,4536,25,,,,6277.52,0
11615010,13:22:11,13:22:11,4537,26,,,,6579.39,0
11615010,13:22:36,13:22:36,4538,27,,,,6725.45,0
11615010,13:22:58,13:22:58,8549,28,,,,6873.07,0
11615010,13:23:55,13:23:55,4540,29,,,,7204.17,0
11615010,13:24:42,13:24:42,639,30,,,,7462.76,0
11615010,13:25:17,13:25:17,640,31,,,,7648.58,0
11615010,13:26:00,13:26:00,10747,32,,,,7909.91,
11615010,13:26:47,13:26:47,642,33,,,,8221.6,0
11615010,13:27:30,13:27:30,643,34,,,,8549.99,0
11615010,13:28:06,13:28:06,644,35,,,,8784.41,0
11615010,13:29:00,13:29:00,10246,36,,,,9175.45,
11615010,13:29:37,13:29:37,4541,37,,,,9343.74,0
11615010,13:30:43,13:30:43,4542,38,,,,9566.78,0
11615010,13:31:43,13:31:43,4543,39,,,,9874.14,0
11615010,13:32:46,13:32:46,4544,40,,,,10068.26,0
11615010,13:33:20,13:33:20,4545,41,,,,10165.22,0
11615010,13:34:01,13:34:01,4546,42,,,,10296.99,0
11615010,13:34:48,13:34:48,10026,43,,,,10460.59,0
11615010,13:35:54,13:35:54,10025,44,,,,10722.6,0
11615010,13:37:04,13:37:04,2670,45,,,,11031.8,0
11615010,13:40:00,13:40:00,9946,46,,1,,11876.42,
11615080,12:59:00,12:59:00,9989,1,,,1,0,
11615080,13:01:05,13:01:05,9991,2,,,,460.55,0
11615080,13:01:30,13:01:30,9993,3,,,,569.2,0
11615080,13:02:25,13:02:25,9995,4,,,,927.97,0
11615080,13:03:35,13:03:35,2657,5,,,,1348.3,0
11615080,13:05:07,13:05:07,2586,6,,,,1744.43,0
11615080,13:06:01,13:06:01,10735,7,,,,2035.89,0
11615080,13:06:38,13:06:38,8976,8,,,,2243.7,0
11615080,13:07:49,13:07:49,10479,9,,,,2534.5,0
11615080,13:09:13,13:09:13,2592,10,,,,2987.67,0
11615080,13:10:10,13:10:10,2593,11,,,,3210.18,0
11615080,13:12:00,13:12:00,10042,12,,,,3537.52,
11615080,13:12:42,13:12:42,10234,13,,,,3698.85,0
11615080,13:13:46,13:13:46,2596,14,,,,4081.98,0
11615080,13:14:12,13:14:12,2597,15,,,,4205.78,0
11615080,13:14:48,13:14:48,9092,16,,,,4342.87,0
11615080,13:15:26,13:15:26,4421,17,,,,4509.98,0
11615080,13:16:01,13:16:01,4422,18,,,,4682.52,0
11615080,13:17:16,13:17:16,4530,19,,,,4961.33,0
11615080,13:17:45,13:17:45,4531,20,,,,5096.71,0
11615080,13:18:10,13:18:10,4532,21,,,,5196.37,0
11615080,13:18:58,13:18:58,4533,22,,,,5510.27,0
11615080,13:19:36,13:19:36,8550,23,,,,5694.42,0
11615080,13:20:20,13:20:20,4535,24,,,,5959.36,0
11615080,13:21:16,13:21:16,4536,25,,,,6277.52,0
11615080,13:22:11,13:22:11,4537,26,,,,6579.39,0
11615080,13:22:36,13:22:36,4538,27,,,,6725.45,0
11615080,13:22:58,13:22:58,8549,28,,,,6873.07,0
11615080,13:23:55,13:23:55,4540,29,,,,7204.17,0
11615080,13:24:42,13:24:42,639,30,,,,7462.76,0
11615080,13:25:17,13:25:17,640,31,,,,7648.58,0
11615080,13:26:00,13:26:00,10747,32,,,,7909.91,
11615080,13:26:47,13:26:47,642,33,,,,8221.6,0
11615080,13:27:30,13:27:30,643,34,,,,8549.99,0
11615080,13:28:06,13:28:06,644,35,,,,8784.41,0
11615080,13:29:00,13:29:00,10246,36,,,,9175.45,
11615080,13:29:37,13:29:37,4541,37,,,,9343.74,0
11615080,13:30:43,13:30:43,4542,38,,,,9566.78,0
11615080,13:31:43,13:31:43,4543,39,,,,9874.14,0
11615080,13:32:46,13:32:46,4544,40,,,,10068.26,0
11615080,13:33:20,13:33:20,4545,41,,,,10165.22,0
11615080,13:34:01,13:34:01,4546,42,,,,10296.99,0
11615080,13:34:48,13:34:48,10026,43,,,,10460.59,0
11615080,13:35:54,13:35:54,10025,44,,,,10722.6,0
11615080,13:37:04,13:37:04,2670,45,,,,11031.8,0
11615080,13:40:00,13:40:00,9946,46,,1,,11876.42,
11615090,12:59:00,12:59:00,9989,1,,,1,0,
11615090,13:01:05,13:01:05,9991,2,,,,460.55,0
11615090,13:01:30,13:01:30,9993,3,,,,569.2,0
11615090,13:02:25,13:02:25,9995,4,,,,927.97,0
11615090,13:03:35,13:03:35,2657,5,,,,1348.3,0
11615090,13:05:07,13:05:07,2586,6,,,,1744.43,0
11615090,13:06:01,13:06:01,10735,7,,,,2035.89,0
11615090,13:06:38,13:06:38,8976,8,,,,2243.7,0
11615090,13:07:49,13:07:49,10479,9,,,,2534.5,0
11615090,13:09:13,13:09:13,2592,10,,,,2987.67,0
11615090,13:10:10,13:10:10,2593,11,,,,3210.18,0
11615090,13:12:00,13:12:00,10042,12,,,,3537.52,
11615090,13:12:42,13:12:42,10234,13,,,,3698.85,0
11615090,13:13:46,13:13:46,2596,14,,,,4081.98,0
11615090,13:14:12,13:14:12,2597,15,,,,4205.78,0
11615090,13:14:48,13:14:48,9092,16,,,,4342.87,0
11615090,13:15:26,13:15:26,4421,17,,,,4509.98,0
11615090,13:16:01,13:16:01,4422,18,,,,4682.52,0
11615090,13:17:16,13:17:16,4530,19,,,,4961.33,0
11615090,13:17:45,13:17:45,4531,20,,,,5096.71,0
11615090,13:18:10,13:18:10,4532,21,,,,5196.37,0
11615090,13:18:58,13:18:58,4533,22,,,,5510.27,0
11615090,13:19:36,13:19:36,8550,23,,,,5694.42,0
11615090,13:20:20,13:20:20,4535,24,,,,5959.36,0
11615090,13:21:16,13:21:16,4536,25,,,,6277.52,0
11615090,13:22:11,13:22:11,4537,26,,,,6579.39,0
11615090,13:22:36,13:22:36,4538,27,,,,6725.45,0
11615090,13:22:58,13:22:58,8549,28,,,,6873.07,0
11615090,13:23:55,13:23:55,4540,29,,,,7204.17,0
11615090,13:24:42,13:24:42,639,30,,,,7462.76,0
11615090,13:25:17,13:25:17,640,31,,,,7648.58,0
11615090,13:26:00,13:26:00,10747,32,,,,7909.91,
11615090,13:26:47,13:26:47,642,33,,,,8221.6,0
11615090,13:27:30,13:27:30,643,34,,,,8549.99,0
11615090,13:28:06,13:28:06,644,35,,,,8784.41,0
11615090,13:29:00,13:29:00,10246,36,,,,9175.45,
11615090,13:29:37,13:29:37,4541,37,,,,9343.74,0
11615090,13:30:43,13:30:43,4542,38,,,,9566.78,0
11615090,13:31:43,13:31:43,4543,39,,,,9874.14,0
11615090,13:32:46,13:32:46,4544,40,,,,10068.26,0
11615090,13:33:20,13:33:20,4545,41,,,,10165.22,0
11615090,13:34:01,13:34:01,4546,42,,,,10296.99,0
11615090,13:34:48,13:34:48,10026,43,,,,10460.59,0
11615090,13:35:54,13:35:54,10025,44,,,,10722.6,0
11615090,13:37:04,13:37:04,2670,45,,,,11031.8,0
11615090,13:40:00,13:40:00,9946,46,,1,,11876.42,
11662100,08:25:00,08:25:00,9989,1,,,1,0,
11662100,08:27:34,08:27:34,9991,2,,,,460.55,0
11662100,08:28:05,08:28:05,9993,3,,,,569.2,0
11662100,08:29:12,08:29:12,9995,4,,,,927.97,0
11662100,08:30:39,08:30:39,2657,5,,,,1348.3,0
11662100,08:32:31,08:32:31,2586,6,,,,1744.43,0
11662100,08:33:39,08:33:39,10735,7,,,,2035.89,0
11662100,08:34:24,08:34:24,8976,8,,,,2243.7,0
11662100,08:35:51,08:35:51,10479,9,,,,2534.5,0
11662100,08:37:35,08:37:35,2592,10,,,,2987.67,0
11662100,08:38:45,08:38:45,2593,11,,,,3210.18,0
11662100,08:41:00,08:41:00,10042,12,,,,3537.52,
11662100,08:41:57,08:41:57,10234,13,,,,3698.85,0
11662100,08:43:24,08:43:24,2596,14,,,,4081.98,0
11662100,08:44:00,08:44:00,2597,15,,,,4205.78,0
11662100,08:44:48,08:44:48,9092,16,,,,4342.87,0
11662100,08:45:39,08:45:39,4421,17,,,,4509.98,0
11662100,08:46:27,08:46:27,4422,18,,,,4682.52,0
11662100,08:48:10,08:48:10,4530,19,,,,4961.33,0
11662100,08:48:49,08:48:49,4531,20,,,,5096.71,0
11662100,08:49:22,08:49:22,4532,21,,,,5196.37,0
11662100,08:50:28,08:50:28,4533,22,,,,5510.27,0
11662100,08:51:19,08:51:19,8550,23,,,,5694.42,0
11662100,08:52:19,08:52:19,4535,24,,,,5959.36,0
11662100,08:53:34,08:53:34,4536,25,,,,6277.52,0
11662100,08:54:50,08:54:50,4537,26,,,,6579.39,0
11662100,08:55:23,08:55:23,4538,27,,,,6725.45,0
11662100,08:55:53,08:55:53,8549,28,,,,6873.07,0
11662100,08:57:11,08:57:11,4540,29,,,,7204.17,0
11662100,08:58:14,08:58:14,639,30,,,,7462.76,0
11662100,08:59:02,08:59:02,640,31,,,,7648.58,0
11662100,09:00:00,09:00:00,10747,32,,,,7909.91,
11662100,09:01:03,09:01:03,642,33,,,,8221.6,0
11662100,09:02:01,09:02:01,643,34,,,,8549.99,0
11662100,09:02:49,09:02:49,644,35,,,,8784.41,0
11662100,09:04:00,09:04:00,10246,36,,,,9175.45,
11662100,09:04:20,09:04:20,4541,37,,,,9343.74,0
11662100,09:04:56,09:04:56,4542,38,,,,9566.78,0
11662100,09:05:29,09:05:29,4543,39,,,,9874.14,0
11662100,09:06:03,09:06:03,4544,40,,,,10068.26,0
11662100,09:06:22,09:06:22,4545,41,,,,10165.22,0
11662100,09:06:44,09:06:44,4546,42,,,,10296.99,0
11662100,09:07:10,09:07:10,10026,43,,,,10460.59,0
11662100,09:07:46,09:07:46,10025,44,,,,10722.6,0
11662100,09:08:24,09:08:24,2670,45,,,,11031.8,0
11662100,09:10:00,09:10:00,9946,46,,1,,11876.42,
11841010,09:58:00,09:58:00,10246,1,,,1,0,
11841010,09:58:45,09:58:45,4541,2,,,,166.95,0
11841010,09:59:26,09:59:26,4542,3,,,,390.59,0
11841010,10:00:32,10:00:32,4543,4,,,,698.05,0
11841010,10:01:35,10:01:35,4544,5,,,,892.01,0
11841010,10:01:55,10:01:55,4545,6,,,,989.69,0
11841010,10:02:20,10:02:20,4546,7,,,,1120.28,0
11841010,10:02:47,10:02:47,10026,8,,,,1283.72,0
11841010,10:03:43,10:03:43,10025,9,,,,1545.8,0
11841010,10:04:59,10:04:59,2670,10,,,,1850.38,0
11841010,10:08:00,10:08:00,9946,11,,1,,2656,
11841080,09:58:00,09:58:00,10246,1,,,1,0,
11841080,09:58:45,09:58:45,4541,2,,,,166.95,0
11841080,09:59:26,09:59:26,4542,3,,,,390.59,0
11841080,10:00:32,10:00:32,4543,4,,,,698.05,0
11841080,10:01:35,10:01:35,4544,5,,,,892.01,0
11841080,10:01:55,10:01:55,4545,6,,,,989.69,0
11841080,10:02:20,10:02:20,4546,7,,,,1120.28,0
11841080,10:02:47,10:02:47,10026,8,,,,1283.72,0
11841080,10:03:43,10:03:43,10025,9,,,,1545.8,0
11841080,10:04:59,10:04:59,2670,10,,,,1850.38,0
11841080,10:08:00,10:08:00,9946,11,,1,,2656,
11841090,09:58:00,09:58:00,10246,1,,,1,0,
11841090,09:58:45,09:58:45,4541,2,,,,166.95,0
11841090,09:59:26,09:59:26,4542,3,,,,390.59,0
11841090,10:00:32,10:00:32,4543,4,,,,698.05,0
11841090,10:01:35,10:01:35,4544,5,,,,892.01,0
11841090,10:01:55,10:01:55,4545,6,,,,989.69,0
11841090,10:02:20,10:02:20,4546,7,,,,1120.28,0
11841090,10:02:47,10:02:47,10026,8,,,,1283.72,0
11841090,10:03:43,10:03:43,10025,9,,,,1545.8,0
11841090,10:04:59,10:04:59,2670,10,,,,1850.38,0
11841090,10:08:00,10:08:00,9946,11,,1,,2656,
11948010,10:59:00,10:59:00,9989,1,,,1,0,
11948010,11:01:05,11:01:05,9991,2,,,,460.55,0
11948010,11:01:30,11:01:30,9993,3,,,,569.2,0
11948010,11:02:25,11:02:25,9995,4,,,,927.97,0
11948010,11:03:35,11:03:35,2657,5,,,,1348.3,0
11948010,11:05:07,11:05:07,2586,6,,,,1744.43,0
11948010,11:06:01,11:06:01,10735,7,,,,2035.89,0
11948010,11:06:38,11:06:38,8976,8,,,,2243.7,0
11948010,11:07:49,11:07:49,10479,9,,,,2534.5,0
11948010,11:09:13,11:09:13,2592,10,,,,2987.67,0
11948010,11:10:10,11:10:10,2593,11,,,,3210.18,0
11948010,11:12:00,11:12:00,10042,12,,,,3537.52,
11948010,11:12:39,11:12:39,10234,13,,,,3698.85,0
11948010,11:13:38,11:13:38,2596,14,,,,4081.98,0
11948010,11:14:03,11:14:03,2597,15,,,,4205.78,0
11948010,11:14:36,11:14:36,9092,16,,,,4342.87,0
11948010,11:15:11,11:15:11,4421,17,,,,4509.98,0
11948010,11:15:44,11:15:44,4422,18,,,,4682.52,0
11948010,11:16:54,11:16:54,4530,19,,,,4961.33,0
11948010,11:17:21,11:17:21,4531,20,,,,5096.71,0
11948010,11:17:43,11:17:43,4532,21,,,,5196.37,0
11948010,11:18:28,11:18:28,4533,22,,,,5510.27,0
11948010,11:19:03,11:19:03,8550,23,,,,5694.42,0
11948010,11:19:45,11:19:45,4535,24,,,,5959.36,0
11948010,11:20:36,11:20:36,4536,25,,,,6277.52,0
11948010,11:21:28,11:21:28,4537,26,,,,6579.39,0
11948010,11:21:50,11:21:50,4538,27,,,,6725.45,0
11948010,11:22:11,11:22:11,8549,28,,,,6873.07,0
11948010,11:23:04,11:23:04,4540,29,,,,7204.17,0
11948010,11:23:47,11:23:47,639,30,,,,7462.76,0
11948010,11:24:20,11:24:20,640,31,,,,7648.58,0
11948010,11:25:00,11:25:00,10747,32,,,,7909.91,
11948010,11:25:47,11:25:47,642,33,,,,8221.6,0
11948010,11:26:30,11:26:30,643,34,,,,8549.99,0
11948010,11:27:06,11:27:06,644,35,,,,8784.41,0
11948010,11:28:00,11:28:00,10246,36,,,,9175.45,
11948010,11:28:34,11:28:34,4541,37,,,,9343.74,0
11948010,11:29:34,11:29:34,4542,38,,,,9566.78,0
11948010,11:30:28,11:30:28,4543,39,,,,9874.14,0
11948010,11:31:25,11:31:25,4544,40,,,,10068.26,0
11948010,11:31:57,11:31:57,4545,41,,,,10165.22,0
11948010,11:32:34,11:32:34,4546,42,,,,10296.99,0
11948010,11:33:17,11:33:17,10026,43,,,,10460.59,0
11948010,11:34:17,11:34:17,10025,44,,,,10722.6,0
11948010,11:35:20,11:35:20,2670,45,,,,11031.8,0
11948010,11:38:00,11:38:00,9946,46,,1,,11876.42,
11948080,10:59:00,10:59:00,9989,1,,,1,0,
11948080,11:01:05,11:01:05,9991,2,,,,460.55,0
11948080,11:01:30,11:01:30,9993,3,,,,569.2,0
11948080,11:02:25,11:02:25,9995,4,,,,927.97,0
11948080,11:03:35,11:03:35,2657,5,,,,1348.3,0
11948080,11:05:07,11:05:07,2586,6,,,,1744.43,0
11948080,11:06:01,11:06:01,10735,7,,,,2035.89,0
11948080,11:06:38,11:06:38,8976,8,,,,2243.7,0
11948080,11:07:49,11:07:49,10479,9,,,,2534.5,0
11948080,11:09:13,11:09:13,2592,10,,,,2987.67,0
11948080,11:10:10,11:10:10,2593,11,,,,3210.18,0
11948080,11:12:00,11:12:00,10042,12,,,,3537.52,
11948080,11:12:39,11:12:39,10234,13,,,,3698.85,0
11948080,11:13:38,11:13:38,2596,14,,,,4081.98,0
11948080,11:14:03,11:14:03,2597,15,,,,4205.78,0
11948080,11:14:36,11:14:36,9092,16,,,,4342.87,0
11948080,11:15:11,11:15:11,4421,17,,,,4509.98,0
11948080,11:15:44,11:15:44,4422,18,,,,4682.52,0
11948080,11:16:54,11:16:54,4530,19,,,,4961.33,0
11948080,11:17:21,11:17:21,4531,20,,,,5096.71,0
11948080,11:17:43,11:17:43,4532,21,,,,5196.37,0
11948080,11:18:28,11:18:28,4533,22,,,,5510.27,0
11948080,11:19:03,11:19:03,8550,23,,,,5694.42,0
11948080,11:19:45,11:19:45,4535,24,,,,5959.36,0
11948080,11:20:36,11:20:36,4536,25,,,,6277.52,0
11948080,11:21:28,11:21:28,4537,26,,,,6579.39,0
11948080,11:21:50,11:21:50,4538,27,,,,6725.45,0
11948080,11:22:11,11:22:11,8549,28,,,,6873.07,0
11948080,11:23:04,11:23:04,4540,29,,,,7204.17,0
11948080,11:23:47,11:23:47,639,30,,,,7462.76,0
11948080,11:24:20,11:24:20,640,31,,,,7648.58,0
11948080,11:25:00,11:25:00,10747,32,,,,7909.91,
11948080,11:25:47,11:25:47,642,33,,,,8221.6,0
11948080,11:26:30,11:26:30,643,34,,,,8549.99,0
11948080,11:27:06,11:27:06,644,35,,,,8784.41,0
11948080,11:28:00,11:28:00,10246,36,,,,9175.45,
11948080,11:28:34,11:28:34,4541,37,,,,9343.74,0
11948080,11:29:34,11:29:34,4542,38,,,,9566.78,0
11948080,11:30:28,11:30:28,4543,39,,,,9874.14,0
11948080,11:31:25,11:31:25,4544,40,,,,10068.26,0
11948080,11:31:57,11:31:57,4545,41,,,,10165.22,0
11948080,11:32:34,11:32:34,4546,42,,,,10296.99,0
11948080,11:33:17,11:33:17,10026,43,,,,10460.59,0
11948080,11:34:17,11:34:17,10025,44,,,,10722.6,0
11948080,11:35:20,11:35:20,2670,45,,,,11031.8,0
11948080,11:38:00,11:38:00,9946,46,,1,,11876.42,
11948090,10:59:00,10:59:00,9989,1,,,1,0,
11948090,11:01:05,11:01:05,9991,2,,,,460.55,0
11948090,11:01:30,11:01:30,9993,3,,,,569.2,0
11948090,11:02:25,11:02:25,9995,4,,,,927.97,0
11948090,11:03:35,11:03:35,2657,5,,,,1348.3,0
11948090,11:05:07,11:05:07,2586,6,,,,1744.43,0
11948090,11:06:01,11:06:01,10735,7,,,,2035.89,0
11948090,11:06:38,11:06:38,8976,8,,,,2243.7,0
11948090,11:07:49,11:07:49,10479,9,,,,2534.5,0
11948090,11:09:13,11:09:13,2592,10,,,,2987.67,0
11948090,11:10:10,11:10:10,2593,11,,,,3210.18,0
11948090,11:12:00,11:12:00,10042,12,,,,3537.52,
11948090,11:12:39,11:12:39,10234,13,,,,3698.85,0
11948090,11:13:38,11:13:38,2596,14,,,,4081.98,0
11948090,11:14:03,11:14:03,2597,15,,,,4205.78,0
11948090,11:14:36,11:14:36,9092,16,,,,4342.87,0
11948090,11:15:11,11:15:11,4421,17,,,,4509.98,0
11948090,11:15:44,11:15:44,4422,18,,,,4682.52,0
11948090,11:16:54,11:16:54,4530,19,,,,4961.33,0
11948090,11:17:21,11:17:21,4531,20,,,,5096.71,0
11948090,11:17:43,11:17:43,4532,21,,,,5196.37,0
11948090,11:18:28,11:18:28,4533,22,,,,5510.27,0
11948090,11:19:03,11:19:03,8550,23,,,,5694.42,0
11948090,11:19:45,11:19:45,4535,24,,,,5959.36,0
11948090,11:20:36,11:20:36,4536,25,,,,6277.52,0
11948090,11:21:28,11:21:28,4537,26,,,,6579.39,0
11948090,11:21:50,11:21:50,4538,27,,,,6725.45,0
11948090,11:22:11,11:22:11,8549,28,,,,6873.07,0
11948090,11:23:04,11:23:04,4540,29,,,,7204.17,0
11948090,11:23:47,11:23:47,639,30,,,,7462.76,0
11948090,11:24:20,11:24:20,640,31,,,,7648.58,0
11948090,11:25:00,11:25:00,10747,32,,,,7909.91,
11948090,11:25:47,11:25:47,642,33,,,,8221.6,0
11948090,11:26:30,11:26:30,643,34,,,,8549.99,0
11948090,11:27:06,11:27:06,644,35,,,,8784.41,0
11948090,11:28:00,11:28:00,10246,36,,,,9175.45,
11948090,11:28:34,11:28:34,4541,37,,,,9343.74,0
11948090,11:29:34,11:29:34,4542,38,,,,9566.78,0
11948090,11:30:28,11:30:28,4543,39,,,,9874.14,0
11948090,11:31:25,11:31:25,4544,40,,,,10068.26,0
11948090,11:31:57,11:31:57,4545,41,,,,10165.22,0
11948090,11:32:34,11:32:34,4546,42,,,,10296.99,0
11948090,11:33:17,11:33:17,10026,43,,,,10460.59,0
11948090,11:34:17,11:34:17,10025,44,,,,10722.6,0
11948090,11:35:20,11:35:20,2670,45,,,,11031.8,0
11948090,11:38:00,11:38:00,9946,46,,1,,11876.42,
12031020,12:39:00,12:39:00,10246,1,,,1,0,
12031020,12:39:31,12:39:31,4541,2,,,,166.95,0
12031020,12:40:00,12:40:00,4542,3,,,,390.59,0
12031020,12:40:46,12:40:46,4543,4,,,,698.05,0
12031020,12:41:30,12:41:30,4544,5,,,,892.01,0
12031020,12:41:45,12:41:45,4545,6,,,,989.69,0
12031020,12:42:02,12:42:02,4546,7,,,,1120.28,0
12031020,12:42:21,12:42:21,10026,8,,,,1283.72,0
12031020,12:43:00,12:43:00,10025,9,,,,1545.8,0
12031020,12:43:53,12:43:53,2670,10,,,,1850.38,0
12031020,12:46:00,12:46:00,9946,11,,1,,2656,
12031030,12:39:00,12:39:00,10246,1,,,1,0,
12031030,12:39:31,12:39:31,4541,2,,,,166.95,0
12031030,12:40:00,12:40:00,4542,3,,,,390.59,0
12031030,12:40:46,12:40:46,4543,4,,,,698.05,0
12031030,12:41:30,12:41:30,4544,5,,,,892.01,0
12031030,12:41:45,12:41:45,4545,6,,,,989.69,0
12031030,12:42:02,12:42:02,4546,7,,,,1120.28,0
12031030,12:42:21,12:42:21,10026,8,,,,1283.72,0
12031030,12:43:00,12:43:00,10025,9,,,,1545.8,0
12031030,12:43:53,12:43:53,2670,10,,,,1850.38,0
12031030,12:46:00,12:46:00,9946,11,,1,,2656,
12031040,12:39:00,12:39:00,10246,1,,,1,0,
12031040,12:39:31,12:39:31,4541,2,,,,166.95,0
12031040,12:40:00,12:40:00,4542,3,,,,390.59,0
12031040,12:40:46,12:40:46,4543,4,,,,698.05,0
12031040,12:41:30,12:41:30,4544,5,,,,892.01,0
12031040,12:41:45,12:41:45,4545,6,,,,989.69,0
12031040,12:42:02,12:42:02,4546,7,,,,1120.28,0
12031040,12:42:21,12:42:21,10026,8,,,,1283.72,0
12031040,12:43:00,12:43:00,10025,9,,,,1545.8,0
12031040,12:43:53,12:43:53,2670,10,,,,1850.38,0
12031040,12:46:00,12:46:00,9946,11,,1,,2656,
12031050,12:39:00,12:39:00,10246,1,,,1,0,
12031050,12:39:31,12:39:31,4541,2,,,,166.95,0
12031050,12:40:00,12:40:00,4542,3,,,,390.59,0
12031050,12:40:46,12:40:46,4543,4,,,,698.05,0
12031050,12:41:30,12:41:30,4544,5,,,,892.01,0
12031050,12:41:45,12:41:45,4545,6,,,,989.69,0
12031050,12:42:02,12:42:02,4546,7,,,,1120.28,0
12031050,12:42:21,12:42:21,10026,8,,,,1283.72,0
12031050,12:43:00,12:43:00,10025,9,,,,1545.8,0
12031050,12:43:53,12:43:53,2670,10,,,,1850.38,0
12031050,12:46:00,12:46:00,9946,11,,1,,2656,
12031060,12:39:00,12:39:00,10246,1,,,1,0,
12031060,12:39:31,12:39:31,4541,2,,,,166.95,0
12031060,12:40:00,12:40:00,4542,3,,,,390.59,0
12031060,12:40:46,12:40:46,4543,4,,,,698.05,0
12031060,12:41:30,12:41:30,4544,5,,,,892.01,0
12031060,12:41:45,12:41:45,4545,6,,,,989.69,0
12031060,12:42:02,12:42:02,4546,7,,,,1120.28,0
12031060,12:42:21,12:42:21,10026,8,,,,1283.72,0
12031060,12:43:00,12:43:00,10025,9,,,,1545.8,0
12031060,12:43:53,12:43:53,2670,10,,,,1850.38,0
12031060,12:46:00,12:46:00,9946,11,,1,,2656,
12156110,21:45:00,21:45:00,10246,1,,,1,0,
12156110,21:45:40,21:45:40,4541,2,,,,166.95,0
12156110,21:46:18,21:46:18,4542,3,,,,390.59,0
12156110,21:47:17,21:47:17,4543,4,,,,698.05,0
12156110,21:48:13,21:48:13,4544,5,,,,892.01,0
12156110,21:48:32,21:48:32,4545,6,,,,989.69,0
12156110,21:48:54,21:48:54,4546,7,,,,1120.28,0
12156110,21:49:19,21:49:19,10026,8,,,,1283.72,0
12156110,21:50:09,21:50:09,10025,9,,,,1545.8,0
12156110,21:51:17,21:51:17,2670,10,,,,1850.38,0
12156110,21:54:00,21:54:00,9946,11,,1,,2656,
12223020,06:08:00,06:08:00,9989,1,,,1,0,
12223020,06:10:05,06:10:05,9991,2,,,,460.55,0
12223020,06:10:30,06:10:30,9993,3,,,,569.2,0
12223020,06:11:25,06:11:25,9995,4,,,,927.97,0
12223020,06:12:35,06:12:35,2657,5,,,,1348.3,0
12223020,06:14:07,06:14:07,2586,6,,,,1744.43,0
12223020,06:15:01,06:15:01,10735,7,,,,2035.89,0
12223020,06:15:38,06:15:38,8976,8,,,,2243.7,0
12223020,06:16:49,06:16:49,10479,9,,,,2534.5,0
12223020,06:18:13,06:18:13,2592,10,,,,2987.67,0
12223020,06:19:10,06:19:10,2593,11,,,,3210.18,0
12223020,06:21:00,06:21:00,10042,12,,,,3537.52,
12223020,06:21:45,06:21:45,10234,13,,,,3698.85,0
12223020,06:22:53,06:22:53,2596,14,,,,4081.98,0
12223020,06:23:22,06:23:22,2597,15,,,,4205.78,0
12223020,06:24:00,06:24:00,9092,16,,,,4342.87,0
12223020,06:24:40,06:24:40,4421,17,,,,4509.98,0
12223020,06:25:18,06:25:18,4422,18,,,,4682.52,0
12223020,06:26:39,06:26:39,4530,19,,,,4961.33,0
12223020,06:27:10,06:27:10,4531,20,,,,5096.71,0
12223020,06:27:36,06:27:36,4532,21,,,,5196.37,0
12223020,06:28:28,06:28:28,4533,22,,,,5510.27,0
12223020,06:29:09,06:29:09,8550,23,,,,5694.42,0
12223020,06:29:56,06:29:56,4535,24,,,,5959.36,0
12223020,06:30:56,06:30:56,4536,25,,,,6277.52,0
12223020,06:31:55,06:31:55,4537,26,,,,6579.39,0
12223020,06:32:21,06:32:21,4538,27,,,,6725.45,0
12223020,06:32:45,06:32:45,8549,28,,,,6873.07,0
12223020,06:33:47,06:33:47,4540,29,,,,7204.17,0
12223020,06:34:36,06:34:36,639,30,,,,7462.76,0
12223020,06:35:14,06:35:14,640,31,,,,7648.58,0
12223020,06:36:00,06:36:00,10747,32,,,,7909.91,
12223020,06:37:03,06:37:03,642,33,,,,8221.6,0
12223020,06:38:01,06:38:01,643,34,,,,8549.99,0
12223020,06:38:49,06:38:49,644,35,,,,8784.41,0
12223020,06:40:00,06:40:00,10246,36,,,,9175.45,
12223020,06:40:17,06:40:17,4541,37,,,,9343.74,0
12223020,06:40:47,06:40:47,4542,38,,,,9566.78,0
12223020,06:41:14,06:41:14,4543,39,,,,9874.14,0
12223020,06:41:42,06:41:42,4544,40,,,,10068.26,0
12223020,06:41:58,06:41:58,4545,41,,,,10165.22,0
12223020,06:42:17,06:42:17,4546,42,,,,10296.99,0
12223020,06:42:38,06:42:38,10026,43,,,,10460.59,0
12223020,06:43:08,06:43:08,10025,44,,,,10722.6,0
12223020,06:43:40,06:43:40,2670,45,,,,11031.8,0
12223020,06:45:00,06:45:00,9946,46,,1,,11876.42,
12223030,06:08:00,06:08:00,9989,1,,,1,0,
12223030,06:10:05,06:10:05,9991,2,,,,460.55,0
12223030,06:10:30,06:10:30,9993,3,,,,569.2,0
12223030,06:11:25,06:11:25,9995,4,,,,927.97,0
12223030,06:12:35,06:12:35,2657,5,,,,1348.3,0
12223030,06:14:07,06:14:07,2586,6,,,,1744.43,0
12223030,06:15:01,06:15:01,10735,7,,,,2035.89,0
12223030,06:15:38,06:15:38,8976,8,,,,2243.7,0
12223030,06:16:49,06:16:49,10479,9,,,,2534.5,0
12223030,06:18:13,06:18:13,2592,10,,,,2987.67,0
12223030,06:19:10,06:19:10,2593,11,,,,3210.18,0
12223030,06:21:00,06:21:00,10042,12,,,,3537.52,
12223030,06:21:45,06:21:45,10234,13,,,,3698.85,0
12223030,06:22:53,06:22:53,2596,14,,,,4081.98,0
12223030,06:23:22,06:23:22,2597,15,,,,4205.78,0
12223030,06:24:00,06:24:00,9092,16,,,,4342.87,0
12223030,06:24:40,06:24:40,4421,17,,,,4509.98,0
12223030,06:25:18,06:25:18,4422,18,,,,4682.52,0
12223030,06:26:39,06:26:39,4530,19,,,,4961.33,0
12223030,06:27:10,06:27:10,4531,20,,,,5096.71,0
12223030,06:27:36,06:27:36,4532,21,,,,5196.37,0
12223030,06:28:28,06:28:28,4533,22,,,,5510.27,0
12223030,06:29:09,06:29:09,8550,23,,,,5694.42,0
12223030,06:29:56,06:29:56,4535,24,,,,5959.36,0
12223030,06:30:56,06:30:56,4536,25,,,,6277.52,0
12223030,06:31:55,06:31:55,4537,26,,,,6579.39,0
12223030,06:32:21,06:32:21,4538,27,,,,6725.45,0
12223030,06:32:45,06:32:45,8549,28,,,,6873.07,0
12223030,06:33:47,06:33:47,4540,29,,,,7204.17,0
12223030,06:34:36,06:34:36,639,30,,,,7462.76,0
12223030,06:35:14,06:35:14,640,31,,,,7648.58,0
12223030,06:36:00,06:36:00,10747,32,,,,7909.91,
12223030,06:37:03,06:37:03,642,33,,,,8221.6,0
12223030,06:38:01,06:38:01,643,34,,,,8549.99,0
12223030,06:38:49,06:38:49,644,35,,,,8784.41,0
12223030,06:40:00,06:40:00,10246,36,,,,9175.45,
12223030,06:40:17,06:40:17,4541,37,,,,9343.74,0
12223030,06:40:47,06:40:47,4542,38,,,,9566.78,0
12223030,06:41:14,06:41:14,4543,39,,,,9874.14,0
12223030,06:41:42,06:41:42,4544,40,,,,10068.26,0
12223030,06:41:58,06:41:58,4545,41,,,,10165.22,0
12223030,06:42:17,06:42:17,4546,42,,,,10296.99,0
12223030,06:42:38,06:42:38,10026,43,,,,10460.59,0
12223030,06:43:08,06:43:08,10025,44,,,,10722.6,0
12223030,06:43:40,06:43:40,2670,45,,,,11031.8,0
12223030,06:45:00,06:45:00,9946,46,,1,,11876.42,
12223040,06:08:00,06:08:00,9989,1,,,1,0,
12223040,06:10:05,06:10:05,9991,2,,,,460.55,0
12223040,06:10:30,06:10:30,9993,3,,,,569.2,0
12223040,06:11:25,06:11:25,9995,4,,,,927.97,0
12223040,06:12:35,06:12:35,2657,5,,,,1348.3,0
12223040,06:14:07,06:14:07,2586,6,,,,1744.43,0
12223040,06:15:01,06:15:01,10735,7,,,,2035.89,0
12223040,06:15:38,06:15:38,8976,8,,,,2243.7,0
12223040,06:16:49,06:16:49,10479,9,,,,2534.5,0
12223040,06:18:13,06:18:13,2592,10,,,,2987.67,0
12223040,06:19:10,06:19:10,2593,11,,,,3210.18,0
12223040,06:21:00,06:21:00,10042,12,,,,3537.52,
12223040,06:21:45,06:21:45,10234,13,,,,3698.85,0
12223040,06:22:53,06:22:53,2596,14,,,,4081.98,0
12223040,06:23:22,06:23:22,2597,15,,,,4205.78,0
12223040,06:24:00,06:24:00,9092,16,,,,4342.87,0
12223040,06:24:40,06:24:40,4421,17,,,,4509.98,0
12223040,06:25:18,06:25:18,4422,18,,,,4682.52,0
12223040,06:26:39,06:26:39,4530,19,,,,4961.33,0
12223040,06:27:10,06:27:10,4531,20,,,,5096.71,0
12223040,06:27:36,06:27:36,4532,21,,,,5196.37,0
12223040,06:28:28,06:28:28,4533,22,,,,5510.27,0
12223040,06:29:09,06:29:09,8550,23,,,,5694.42,0
12223040,06:29:56,06:29:56,4535,24,,,,5959.36,0
12223040,06:30:56,06:30:56,4536,25,,,,6277.52,0
12223040,06:31:55,06:31:55,4537,26,,,,6579.39,0
12223040,06:32:21,06:32:21,4538,27,,,,6725.45,0
12223040,06:32:45,06:32:45,8549,28,,,,6873.07,0
12223040,06:33:47,06:33:47,4540,29,,,,7204.17,0
12223040,06:34:36,06:34:36,639,30,,,,7462.76,0
12223040,06:35:14,06:35:14,640,31,,,,7648.58,0
12223040,06:36:00,06:36:00,10747,32,,,,7909.91,
12223040,06:37:03,06:37:03,642,33,,,,8221.6,0
12223040,06:38:01,06:38:01,643,34,,,,8549.99,0
12223040,06:38:49,06:38:49,644,35,,,,8784.41,0
12223040,06:40:00,06:40:00,10246,36,,,,9175.45,
12223040,06:40:17,06:40:17,4541,37,,,,9343.74,0
12223040,06:40:47,06:40:47,4542,38,,,,9566.78,0
12223040,06:41:14,06:41:14,4543,39,,,,9874.14,0
12223040,06:41:42,06:41:42,4544,40,,,,10068.26,0
12223040,06:41:58,06:41:58,4545,41,,,,10165.22,0
12223040,06:42:17,06:42:17,4546,42,,,,10296.99,0
12223040,06:42:38,06:42:38,10026,43,,,,10460.59,0
12223040,06:43:08,06:43:08,10025,44,,,,10722.6,0
12223040,06:43:40,06:43:40,2670,45,,,,11031.8,0
12223040,06:45:00,06:45:00,9946,46,,1,,11876.42,
12223050,06:08:00,06:08:00,9989,1,,,1,0,
12223050,06:10:05,06:10:05,9991,2,,,,460.55,0
12223050,06:10:30,06:10:30,9993,3,,,,569.2,0
12223050,06:11:25,06:11:25,9995,4,,,,927.97,0
12223050,06:12:35,06:12:35,2657,5,,,,1348.3,0
12223050,06:14:07,06:14:07,2586,6,,,,1744.43,0
12223050,06:15:01,06:15:01,10735,7,,,,2035.89,0
12223050,06:15:38,06:15:38,8976,8,,,,2243.7,0
12223050,06:16:49,06:16:49,10479,9,,,,2534.5,0
12223050,06:18:13,06:18:13,2592,10,,,,2987.67,0
12223050,06:19:10,06:19:10,2593,11,,,,3210.18,0
12223050,06:21:00,06:21:00,10042,12,,,,3537.52,
12223050,06:21:45,06:21:45,10234,13,,,,3698.85,0
12223050,06:22:53,06:22:53,2596,14,,,,4081.98,0
12223050,06:23:22,06:23:22,2597,15,,,,4205.78,0
12223050,06:24:00,06:24:00,9092,16,,,,4342.87,0
12223050,06:24:40,06:24:40,4421,17,,,,4509.98,0
12223050,06:25:18,06:25:18,4422,18,,,,4682.52,0
12223050,06:26:39,06:26:39,4530,19,,,,4961.33,0
12223050,06:27:10,06:27:10,4531,20,,,,5096.71,0
12223050,06:27:36,06:27:36,4532,21,,,,5196.37,0
12223050,06:28:28,06:28:28,4533,22,,,,5510.27,0
12223050,06:29:09,06:29:09,8550,23,,,,5694.42,0
12223050,06:29:56,06:29:56,4535,24,,,,5959.36,0
12223050,06:30:56,06:30:56,4536,25,,,,6277.52,0
12223050,06:31:55,06:31:55,4537,26,,,,6579.39,0
12223050,06:32:21,06:32:21,4538,27,,,,6725.45,0
12223050,06:32:45,06:32:45,8549,28,,,,6873.07,0
12223050,06:33:47,06:33:47,4540,29,,,,7204.17,0
12223050,06:34:36,06:34:36,639,30,,,,7462.76,0
12223050,06:35:14,06:35:14,640,31,,,,7648.58,0
12223050,06:36:00,06:36:00,10747,32,,,,7909.91,
12223050,06:37:03,06:37:03,642,33,,,,8221.6,0
12223050,06:38:01,06:38:01,643,34,,,,8549.99,0
12223050,06:38:49,06:38:49,644,35,,,,8784.41,0
12223050,06:40:00,06:40:00,10246,36,,,,9175.45,
12223050,06:40:17,06:40:17,4541,37,,,,9343.74,0
12223050,06:40:47,06:40:47,4542,38,,,,9566.78,0
12223050,06:41:14,06:41:14,4543,39,,,,9874.14,0
12223050,06:41:42,06:41:42,4544,40,,,,10068.26,0
12223050,06:41:58,06:41:58,4545,41,,,,10165.22,0
12223050,06:42:17,06:42:17,4546,42,,,,10296.99,0
12223050,06:42:38,06:42:38,10026,43,,,,10460.59,0
12223050,06:43:08,06:43:08,10025,44,,,,10722.6,0
12223050,06:43:40,06:43:40,2670,45,,,,11031.8,0
12223050,06:45:00,06:45:00,9946,46,,1,,11876.42,
12223060,06:08:00,06:08:00,9989,1,,,1,0,
12223060,06:10:05,06:10:05,9991,2,,,,460.55,0
12223060,06:10:30,06:10:30,9993,3,,,,569.2,0
12223060,06:11:25,06:11:25,9995,4,,,,927.97,0
12223060,06:12:35,06:12:35,2657,5,,,,1348.3,0
12223060,06:14:07,06:14:07,2586,6,,,,1744.43,0
12223060,06:15:01,06:15:01,10735,7,,,,2035.89,0
12223060,06:15:38,06:15:38,8976,8,,,,2243.7,0
12223060,06:16:49,06:16:49,10479,9,,,,2534.5,0
12223060,06:18:13,06:18:13,2592,10,,,,2987.67,0
12223060,06:19:10,06:19:10,2593,11,,,,3210.18,0
12223060,06:21:00,06:21:00,10042,12,,,,3537.52,
12223060,06:21:45,06:21:45,10234,13,,,,3698.85,0
12223060,06:22:53,06:22:53,2596,14,,,,4081.98,0
12223060,06:23:22,06:23:22,2597,15,,,,4205.78,0
12223060,06:24:00,06:24:00,9092,16,,,,4342.87,0
12223060,06:24:40,06:24:40,4421,17,,,,4509.98,0
12223060,06:25:18,06:25:18,4422,18,,,,4682.52,0
12223060,06:26:39,06:26:39,4530,19,,,,4961.33,0
12223060,06:27:10,06:27:10,4531,20,,,,5096.71,0
12223060,06:27:36,06:27:36,4532,21,,,,5196.37,0
12223060,06:28:28,06:28:28,4533,22,,,,5510.27,0
12223060,06:29:09,06:29:09,8550,23,,,,5694.42,0
12223060,06:29:56,06:29:56,4535,24,,,,5959.36,0
12223060,06:30:56,06:30:56,4536,25,,,,6277.52,0
12223060,06:31:55,06:31:55,4537,26,,,,6579.39,0
12223060,06:32:21,06:32:21,4538,27,,,,6725.45,0
12223060,06:32:45,06:32:45,8549,28,,,,6873.07,0
12223060,06:33:47,06:33:47,4540,29,,,,7204.17,0
12223060,06:34:36,06:34:36,639,30,,,,7462.76,0
12223060,06:35:14,06:35:14,640,31,,,,7648.58,0
12223060,06:36:00,06:36:00,10747,32,,,,7909.91,
12223060,06:37:03,06:37:03,642,33,,,,8221.6,0
12223060,06:38:01,06:38:01,643,34,,,,8549.99,0
12223060,06:38:49,06:38:49,644,35,,,,8784.41,0
12223060,06:40:00,06:40:00,10246,36,,,,9175.45,
12223060,06:40:17,06:40:17,4541,37,,,,9343.74,0
12223060,06:40:47,06:40:47,4542,38,,,,9566.78,0
12223060,06:41:14,06:41:14,4543,39,,,,9874.14,0
12223060,06:41:42,06:41:42,4544,40,,,,10068.26,0
12223060,06:41:58,06:41:58,4545,41,,,,10165.22,0
12223060,06:42:17,06:42:17,4546,42,,,,10296.99,0
12223060,06:42:38,06:42:38,10026,43,,,,10460.59,0
12223060,06:43:08,06:43:08,10025,44,,,,10722.6,0
12223060,06:43:40,06:43:40,2670,45,,,,11031.8,0
12223060,06:45:00,06:45:00,9946,46,,1,,11876.42,
12237020,17:43:00,17:43:00,10246,1,,,1,0,
12237020,17:43:27,17:43:27,4541,2,,,,166.95,0
12237020,17:43:52,17:43:52,4542,3,,,,390.59,0
12237020,17:44:31,17:44:31,4543,4,,,,698.05,0
12237020,17:45:09,17:45:09,4544,5,,,,892.01,0
12237020,17:45:21,17:45:21,4545,6,,,,989.69,0
12237020,17:45:36,17:45:36,4546,7,,,,1120.28,0
12237020,17:45:52,17:45:52,10026,8,,,,1283.72,0
12237020,17:46:26,17:46:26,10025,9,,,,1545.8,0
12237020,17:47:11,17:47:11,2670,10,,,,1850.38,0
12237020,17:49:00,17:49:00,9946,11,,1,,2656,
12237030,17:43:00,17:43:00,10246,1,,,1,0,
12237030,17:43:27,17:43:27,4541,2,,,,166.95,0
12237030,17:43:52,17:43:52,4542,3,,,,390.59,0
12237030,17:44:31,17:44:31,4543,4,,,,698.05,0
12237030,17:45:09,17:45:09,4544,5,,,,892.01,0
12237030,17:45:21,17:45:21,4545,6,,,,989.69,0
12237030,17:45:36,17:45:36,4546,7,,,,1120.28,0
12237030,17:45:52,17:45:52,10026,8,,,,1283.72,0
12237030,17:46:26,17:46:26,10025,9,,,,1545.8,0
12237030,17:47:11,17:47:11,2670,10,,,,1850.38,0
12237030,17:49:00,17:49:00,9946,11,,1,,2656,
12237040,17:43:00,17:43:00,10246,1,,,1,0,
12237040,17:43:27,17:43:27,4541,2,,,,166.95,0
12237040,17:43:52,17:43:52,4542,3,,,,390.59,0
12237040,17:44:31,17:44:31,4543,4,,,,698.05,0
12237040,17:45:09,17:45:09,4544,5,,,,892.01,0
12237040,17:45:21,17:45:21,4545,6,,,,989.69,0
12237040,17:45:36,17:45:36,4546,7,,,,1120.28,0
12237040,17:45:52,17:45:52,10026,8,,,,1283.72,0
12237040,17:46:26,17:46:26,10025,9,,,,1545.8,0
12237040,17:47:11,17:47:11,2670,10,,,,1850.38,0
12237040,17:49:00,17:49:00,9946,11,,1,,2656,
12237050,17:43:00,17:43:00,10246,1,,,1,0,
12237050,17:43:27,17:43:27,4541,2,,,,166.95,0
12237050,17:43:52,17:43:52,4542,3,,,,390.59,0
12237050,17:44:31,17:44:31,4543,4,,,,698.05,0
12237050,17:45:09,17:45:09,4544,5,,,,892.01,0
12237050,17:45:21,17:45:21,4545,6,,,,989.69,0
12237050,17:45:36,17:45:36,4546,7,,,,1120.28,0
12237050,17:45:52,17:45:52,10026,8,,,,1283.72,0
12237050,17:46:26,17:46:26,10025,9,,,,1545.8,0
12237050,17:47:11,17:47:11,2670,10,,,,1850.38,0
12237050,17:49:00,17:49:00,9946,11,,1,,2656,
12237060,17:43:00,17:43:00,10246,1,,,1,0,
12237060,17:43:27,17:43:27,4541,2,,,,166.95,0
12237060,17:43:52,17:43:52,4542,3,,,,390.59,0
12237060,17:44:31,17:44:31,4543,4,,,,698.05,0
12237060,17:45:09,17:45:09,4544,5,,,,892.01,0
12237060,17:45:21,17:45:21,4545,6,,,,989.69,0
12237060,17:45:36,17:45:36,4546,7,,,,1120.28,0
12237060,17:45:52,17:45:52,10026,8,,,,1283.72,0
12237060,17:46:26,17:46:26,10025,9,,,,1545.8,0
12237060,17:47:11,17:47:11,2670,10,,,,1850.38,0
12237060,17:49:00,17:49:00,9946,11,,1,,2656,
12804100,18:25:00,18:25:00,9989,1,,,1,0,
12804100,18:27:05,18:27:05,9991,2,,,,460.55,0
12804100,18:27:30,18:27:30,9993,3,,,,569.2,0
12804100,18:28:25,18:28:25,9995,4,,,,927.97,0
12804100,18:29:35,18:29:35,2657,5,,,,1348.3,0
12804100,18:31:07,18:31:07,2586,6,,,,1744.43,0
12804100,18:32:01,18:32:01,10735,7,,,,2035.89,0
12804100,18:32:38,18:32:38,8976,8,,,,2243.7,0
12804100,18:33:49,18:33:49,10479,9,,,,2534.5,0
12804100,18:35:13,18:35:13,2592,10,,,,2987.67,0
12804100,18:36:10,18:36:10,2593,11,,,,3210.18,0
12804100,18:38:00,18:38:00,10042,12,,,,3537.52,
12804100,18:38:51,18:38:51,10234,13,,,,3698.85,0
12804100,18:40:09,18:40:09,2596,14,,,,4081.98,0
12804100,18:40:41,18:40:41,2597,15,,,,4205.78,0
12804100,18:41:24,18:41:24,9092,16,,,,4342.87,0
12804100,18:42:10,18:42:10,4421,17,,,,4509.98,0
12804100,18:42:53,18:42:53,4422,18,,,,4682.52,0
12804100,18:44:24,18:44:24,4530,19,,,,4961.33,0
12804100,18:44:59,18:44:59,4531,20,,,,5096.71,0
12804100,18:45:29,18:45:29,4532,21,,,,5196.37,0
12804100,18:46:28,18:46:28,4533,22,,,,5510.27,0
12804100,18:47:14,18:47:14,8550,23,,,,5694.42,0
12804100,18:48:08,18:48:08,4535,24,,,,5959.36,0
12804100,18:49:15,18:49:15,4536,25,,,,6277.52,0
12804100,18:50:22,18:50:22,4537,26,,,,6579.39,0
12804100,18:50:52,18:50:52,4538,27,,,,6725.45,0
12804100,18:51:19,18:51:19,8549,28,,,,6873.07,0
12804100,18:52:29,18:52:29,4540,29,,,,7204.17,0
12804100,18:53:25,18:53:25,639,30,,,,7462.76,0
12804100,18:54:08,18:54:08,640,31,,,,7648.58,0
12804100,18:55:00,18:55:00,10747,32,,,,7909.91,
12804100,18:56:03,18:56:03,642,33,,,,8221.6,0
12804100,18:57:01,18:57:01,643,34,,,,8549.99,0
12804100,18:57:49,18:57:49,644,35,,,,8784.41,0
12804100,18:59:00,18:59:00,10246,36,,,,9175.45,
12804100,18:59:20,18:59:20,4541,37,,,,9343.74,0
12804100,18:59:56,18:59:56,4542,38,,,,9566.78,0
12804100,19:00:29,19:00:29,4543,39,,,,9874.14,0
12804100,19:01:03,19:01:03,4544,40,,,,10068.26,0
12804100,19:01:22,19:01:22,4545,41,,,,10165.22,0
12804100,19:01:44,19:01:44,4546,42,,,,10296.99,0
12804100,19:02:10,19:02:10,10026,43,,,,10460.59,0
12804100,19:02:46,19:02:46,10025,44,,,,10722.6,0
12804100,19:03:24,19:03:24,2670,45,,,,11031.8,0
12804100,19:05:00,19:05:00,9946,46,,1,,11876.42,
12839110,08:45:00,08:45:00,9989,1,,,1,0,
12839110,08:47:05,08:47:05,9991,2,,,,460.55,0
12839110,08:47:30,08:47:30,9993,3,,,,569.2,0
12839110,08:48:25,08:48:25,9995,4,,,,927.97,0
12839110,08:49:35,08:49:35,2657,5,,,,1348.3,0
12839110,08:51:07,08:51:07,2586,6,,,,1744.43,0
12839110,08:52:01,08:52:01,10735,7,,,,2035.89,0
12839110,08:52:38,08:52:38,8976,8,,,,2243.7,0
12839110,08:53:49,08:53:49,10479,9,,,,2534.5,0
12839110,08:55:13,08:55:13,2592,10,,,,2987.67,0
12839110,08:56:10,08:56:10,2593,11,,,,3210.18,0
12839110,08:58:00,08:58:00,10042,12,,,,3537.52,
12839110,08:58:39,08:58:39,10234,13,,,,3698.85,0
12839110,08:59:38,08:59:38,2596,14,,,,4081.98,0
12839110,09:00:03,09:00:03,2597,15,,,,4205.78,0
12839110,09:00:36,09:00:36,9092,16,,,,4342.87,0
12839110,09:01:11,09:01:11,4421,17,,,,4509.98,0
12839110,09:01:44,09:01:44,4422,18,,,,4682.52,0
12839110,09:02:54,09:02:54,4530,19,,,,4961.33,0
12839110,09:03:21,09:03:21,4531,20,,,,5096.71,0
12839110,09:03:43,09:03:43,4532,21,,,,5196.37,0
12839110,09:04:28,09:04:28,4533,22,,,,5510.27,0
12839110,09:05:03,09:05:03,8550,23,,,,5694.42,0
12839110,09:05:45,09:05:45,4535,24,,,,5959.36,0
12839110,09:06:36,09:06:36,4536,25,,,,6277.52,0
12839110,09:07:28,09:07:28,4537,26,,,,6579.39,0
12839110,09:07:50,09:07:50,4538,27,,,,6725.45,0
12839110,09:08:11,09:08:11,8549,28,,,,6873.07,0
12839110,09:09:04,09:09:04,4540,29,,,,7204.17,0
12839110,09:09:47,09:09:47,639,30,,,,7462.76,0
12839110,09:10:20,09:10:20,640,31,,,,7648.58,0
12839110,09:11:00,09:11:00,10747,32,,,,7909.91,
12839110,09:11:47,09:11:47,642,33,,,,8221.6,0
12839110,09:12:30,09:12:30,643,34,,,,8549.99,0
12839110,09:13:06,09:13:06,644,35,,,,8784.41,0
12839110,09:14:00,09:14:00,10246,36,,,,9175.45,
12839110,09:14:30,09:14:30,4541,37,,,,9343.74,0
12839110,09:15:24,09:15:24,4542,38,,,,9566.78,0
12839110,09:16:13,09:16:13,4543,39,,,,9874.14,0
12839110,09:17:05,09:17:05,4544,40,,,,10068.26,0
12839110,09:17:33,09:17:33,4545,41,,,,10165.22,0
12839110,09:18:06,09:18:06,4546,42,,,,10296.99,0
12839110,09:18:45,09:18:45,10026,43,,,,10460.59,0
12839110,09:19:39,09:19:39,10025,44,,,,10722.6,0
12839110,09:20:36,09:20:36,2670,45,,,,11031.8,0
12839110,09:23:00,09:23:00,9946,46,,1,,11876.42,
12983100,15:25:00,15:25:00,9989,1,,,1,0,
12983100,15:27:15,15:27:15,9991,2,,,,460.55,0
12983100,15:27:42,15:27:42,9993,3,,,,569.2,0
12983100,15:28:41,15:28:41,9995,4,,,,927.97,0
12983100,15:29:57,15:29:57,2657,5,,,,1348.3,0
12983100,15:31:35,15:31:35,2586,6,,,,1744.43,0
12983100,15:32:34,15:32:34,10735,7,,,,2035.89,0
12983100,15:33:13,15:33:13,8976,8,,,,2243.7,0
12983100,15:34:29,15:34:29,10479,9,,,,2534.5,0
12983100,15:36:00,15:36:00,2592,10,,,,2987.67,0
12983100,15:37:02,15:37:02,2593,11,,,,3210.18,0
12983100,15:39:00,15:39:00,10042,12,,,,3537.52,
12983100,15:39:54,15:39:54,10234,13,,,,3698.85,0
12983100,15:41:16,15:41:16,2596,14,,,,4081.98,0
12983100,15:41:50,15:41:50,2597,15,,,,4205.78,0
12983100,15:42:36,15:42:36,9092,16,,,,4342.87,0
12983100,15:43:25,15:43:25,4421,17,,,,4509.98,0
12983100,15:44:10,15:44:10,4422,18,,,,4682.52,0
12983100,15:45:47,15:45:47,4530,19,,,,4961.33,0
12983100,15:46:24,15:46:24,4531,20,,,,5096.71,0
12983100,15:46:55,15:46:55,4532,21,,,,5196.37,0
12983100,15:47:58,15:47:58,4533,22,,,,5510.27,0
12983100,15:48:47,15:48:47,8550,23,,,,5694.42,0
12983100,15:49:44,15:49:44,4535,24,,,,5959.36,0
12983100,15:50:55,15:50:55,4536,25,,,,6277.52,0
12983100,15:52:06,15:52:06,4537,26,,,,6579.39,0
12983100,15:52:37,15:52:37,4538,27,,,,6725.45,0
12983100,15:53:06,15:53:06,8549,28,,,,6873.07,0
12983100,15:54:20,15:54:20,4540,29,,,,7204.17,0
12983100,15:55:20,15:55:20,639,30,,,,7462.76,0
12983100,15:56:05,15:56:05,640,31,,,,7648.58,0
12983100,15:57:00,15:57:00,10747,32,,,,7909.91,
12983100,15:58:03,15:58:03,642,33,,,,8221.6,0
12983100,15:59:01,15:59:01,643,34,,,,8549.99,0
12983100,15:59:49,15:59:49,644,35,,,,8784.41,0
12983100,16:01:00,16:01:00,10246,36,,,,9175.45,
12983100,16:01:34,16:01:34,4541,37,,,,9343.74,0
12983100,16:02:34,16:02:34,4542,38,,,,9566.78,0
12983100,16:03:28,16:03:28,4543,39,,,,9874.14,0
12983100,16:04:25,16:04:25,4544,40,,,,10068.26,0
12983100,16:04:57,16:04:57,4545,41,,,,10165.22,0
12983100,16:05:34,16:05:34,4546,42,,,,10296.99,0
12983100,16:06:17,16:06:17,10026,43,,,,10460.59,0
12983100,16:07:17,16:07:17,10025,44,,,,10722.6,0
12983100,16:08:20,16:08:20,2670,45,,,,11031.8,0
12983100,16:11:00,16:11:00,9946,46,,1,,11876.42,
13018020,14:09:00,14:09:00,10246,1,,,1,0,
13018020,14:09:27,14:09:27,4541,2,,,,166.95,0
13018020,14:09:52,14:09:52,4542,3,,,,390.59,0
13018020,14:10:31,14:10:31,4543,4,,,,698.05,0
13018020,14:11:09,14:11:09,4544,5,,,,892.01,0
13018020,14:11:21,14:11:21,4545,6,,,,989.69,0
13018020,14:11:36,14:11:36,4546,7,,,,1120.28,0
13018020,14:11:52,14:11:52,10026,8,,,,1283.72,0
13018020,14:12:26,14:12:26,10025,9,,,,1545.8,0
13018020,14:13:11,14:13:11,2670,10,,,,1850.38,0
13018020,14:15:00,14:15:00,9946,11,,1,,2656,
13018030,14:09:00,14:09:00,10246,1,,,1,0,
13018030,14:09:27,14:09:27,4541,2,,,,166.95,0
13018030,14:09:52,14:09:52,4542,3,,,,390.59,0
13018030,14:10:31,14:10:31,4543,4,,,,698.05,0
13018030,14:11:09,14:11:09,4544,5,,,,892.01,0
13018030,14:11:21,14:11:21,4545,6,,,,989.69,0
13018030,14:11:36,14:11:36,4546,7,,,,1120.28,0
13018030,14:11:52,14:11:52,10026,8,,,,1283.72,0
13018030,14:12:26,14:12:26,10025,9,,,,1545.8,0
13018030,14:13:11,14:13:11,2670,10,,,,1850.38,0
13018030,14:15:00,14:15:00,9946,11,,1,,2656,
13018040,14:09:00,14:09:00,10246,1,,,1,0,
13018040,14:09:27,14:09:27,4541,2,,,,166.95,0
13018040,14:09:52,14:09:52,4542,3,,,,390.59,0
13018040,14:10:31,14:10:31,4543,4,,,,698.05,0
13018040,14:11:09,14:11:09,4544,5,,,,892.01,0
13018040,14:11:21,14:11:21,4545,6,,,,989.69,0
13018040,14:11:36,14:11:36,4546,7,,,,1120.28,0
13018040,14:11:52,14:11:52,10026,8,,,,1283.72,0
13018040,14:12:26,14:12:26,10025,9,,,,1545.8,0
13018040,14:13:11,14:13:11,2670,10,,,,1850.38,0
13018040,14:15:00,14:15:00,9946,11,,1,,2656,
13018050,14:09:00,14:09:00,10246,1,,,1,0,
13018050,14:09:27,14:09:27,4541,2,,,,166.95,0
13018050,14:09:52,14:09:52,4542,3,,,,390.59,0
13018050,14:10:31,14:10:31,4543,4,,,,698.05,0
13018050,14:11:09,14:11:09,4544,5,,,,892.01,0
13018050,14:11:21,14:11:21,4545,6,,,,989.69,0
13018050,14:11:36,14:11:36,4546,7,,,,1120.28,0
13018050,14:11:52,14:11:52,10026,8,,,,1283.72,0
13018050,14:12:26,14:12:26,10025,9,,,,1545.8,0
13018050,14:13:11,14:13:11,2670,10,,,,1850.38,0
13018050,14:15:00,14:15:00,9946,11,,1,,2656,
13018060,14:09:00,14:09:00,10246,1,,,1,0,
13018060,14:09:27,14:09:27,4541,2,,,,166.95,0
13018060,14:09:52,14:09:52,4542,3,,,,390.59,0
13018060,14:10:31,14:10:31,4543,4,,,,698.05,0
13018060,14:11:09,14:11:09,4544,5,,,,892.01,0
13018060,14:11:21,14:11:21,4545,6,,,,989.69,0
13018060,14:11:36,14:11:36,4546,7,,,,1120.28,0
13018060,14:11:52,14:11:52,10026,8,,,,1283.72,0
13018060,14:12:26,14:12:26,10025,9,,,,1545.8,0
13018060,14:13:11,14:13:11,2670,10,,,,1850.38,0
13018060,14:15:00,14:15:00,9946,11,,1,,2656,
13182010,11:58:00,11:58:00,10246,1,,,1,0,
13182010,11:58:45,11:58:45,4541,2,,,,166.95,0
13182010,11:59:26,11:59:26,4542,3,,,,390.59,0
13182010,12:00:32,12:00:32,4543,4,,,,698.05,0
13182010,12:01:35,12:01:35,4544,5,,,,892.01,0
13182010,12:01:55,12:01:55,4545,6,,,,989.69,0
13182010,12:02:20,12:02:20,4546,7,,,,1120.28,0
13182010,12:02:47,12:02:47,10026,8,,,,1283.72,0
13182010,12:03:43,12:03:43,10025,9,,,,1545.8,0
13182010,12:04:59,12:04:59,2670,10,,,,1850.38,0
13182010,12:08:00,12:08:00,9946,11,,1,,2656,
13182080,11:58:00,11:58:00,10246,1,,,1,0,
13182080,11:58:45,11:58:45,4541,2,,,,166.95,0
13182080,11:59:26,11:59:26,4542,3,,,,390.59,0
13182080,12:00:32,12:00:32,4543,4,,,,698.05,0
13182080,12:01:35,12:01:35,4544,5,,,,892.01,0
13182080,12:01:55,12:01:55,4545,6,,,,989.69,0
13182080,12:02:20,12:02:20,4546,7,,,,1120.28,0
13182080,12:02:47,12:02:47,10026,8,,,,1283.72,0
13182080,12:03:43,12:03:43,10025,9,,,,1545.8,0
13182080,12:04:59,12:04:59,2670,10,,,,1850.38,0
13182080,12:08:00,12:08:00,9946,11,,1,,2656,
13182090,11:58:00,11:58:00,10246,1,,,1,0,
13182090,11:58:45,11:58:45,4541,2,,,,166.95,0
13182090,11:59:26,11:59:26,4542,3,,,,390.59,0
13182090,12:00:32,12:00:32,4543,4,,,,698.05,0
13182090,12:01:35,12:01:35,4544,5,,,,892.01,0
13182090,12:01:55,12:01:55,4545,6,,,,989.69,0
13182090,12:02:20,12:02:20,4546,7,,,,1120.28,0
13182090,12:02:47,12:02:47,10026,8,,,,1283.72,0
13182090,12:03:43,12:03:43,10025,9,,,,1545.8,0
13182090,12:04:59,12:04:59,2670,10,,,,1850.38,0
13182090,12:08:00,12:08:00,9946,11,,1,,2656,
13374110,13:46:00,13:46:00,9989,1,,,1,0,
13374110,13:48:05,13:48:05,9991,2,,,,460.55,0
13374110,13:48:30,13:48:30,9993,3,,,,569.2,0
13374110,13:49:25,13:49:25,9995,4,,,,927.97,0
13374110,13:50:35,13:50:35,2657,5,,,,1348.3,0
13374110,13:52:07,13:52:07,2586,6,,,,1744.43,0
13374110,13:53:01,13:53:01,10735,7,,,,2035.89,0
13374110,13:53:38,13:53:38,8976,8,,,,2243.7,0
13374110,13:54:49,13:54:49,10479,9,,,,2534.5,0
13374110,13:56:13,13:56:13,2592,10,,,,2987.67,0
13374110,13:57:10,13:57:10,2593,11,,,,3210.18,0
13374110,13:59:00,13:59:00,10042,12,,,,3537.52,
13374110,13:59:42,13:59:42,10234,13,,,,3698.85,0
13374110,14:00:46,14:00:46,2596,14,,,,4081.98,0
13374110,14:01:12,14:01:12,2597,15,,,,4205.78,0
13374110,14:01:48,14:01:48,9092,16,,,,4342.87,0
13374110,14:02:26,14:02:26,4421,17,,,,4509.98,0
13374110,14:03:01,14:03:01,4422,18,,,,4682.52,0
13374110,14:04:16,14:04:16,4530,19,,,,4961.33,0
13374110,14:04:45,14:04:45,4531,20,,,,5096.71,0
13374110,14:05:10,14:05:10,4532,21,,,,5196.37,0
13374110,14:05:58,14:05:58,4533,22,,,,5510.27,0
13374110,14:06:36,14:06:36,8550,23,,,,5694.42,0
13374110,14:07:20,14:07:20,4535,24,,,,5959.36,0
13374110,14:08:16,14:08:16,4536,25,,,,6277.52,0
13374110,14:09:11,14:09:11,4537,26,,,,6579.39,0
13374110,14:09:36,14:09:36,4538,27,,,,6725.45,0
13374110,14:09:58,14:09:58,8549,28,,,,6873.07,0
13374110,14:10:55,14:10:55,4540,29,,,,7204.17,0
13374110,14:11:42,14:11:42,639,30,,,,7462.76,0
13374110,14:12:17,14:12:17,640,31,,,,7648.58,0
13374110,14:13:00,14:13:00,10747,32,,,,7909.91,
13374110,14:13:47,14:13:47,642,33,,,,8221.6,0
13374110,14:14:30,14:14:30,643,34,,,,8549.99,0
13374110,14:15:06,14:15:06,644,35,,,,8784.41,0
13374110,14:16:00,14:16:00,10246,36,,,,9175.45,
13374110,14:16:37,14:16:37,4541,37,,,,9343.74,0
13374110,14:17:43,14:17:43,4542,38,,,,9566.78,0
13374110,14:18:43,14:18:43,4543,39,,,,9874.14,0
13374110,14:19:46,14:19:46,4544,40,,,,10068.26,0
13374110,14:20:20,14:20:20,4545,41,,,,10165.22,0
13374110,14:21:01,14:21:01,4546,42,,,,10296.99,0
13374110,14:21:48,14:21:48,10026,43,,,,10460.59,0
13374110,14:22:54,14:22:54,10025,44,,,,10722.6,0
13374110,14:24:04,14:24:04,2670,45,,,,11031.8,0
13374110,14:27:00,14:27:00,9946,46,,1,,11876.42,
13567070,21:45:00,21:45:00,9989,1,,,1,0,
13567070,21:47:05,21:47:05,9991,2,,,,460.55,0
13567070,21:47:30,21:47:30,9993,3,,,,569.2,0
13567070,21:48:25,21:48:25,9995,4,,,,927.97,0
13567070,21:49:35,21:49:35,2657,5,,,,1348.3,0
13567070,21:51:07,21:51:07,2586,6,,,,1744.43,0
13567070,21:52:01,21:52:01,10735,7,,,,2035.89,0
13567070,21:52:38,21:52:38,8976,8,,,,2243.7,0
13567070,21:53:49,21:53:49,10479,9,,,,2534.5,0
13567070,21:55:13,21:55:13,2592,10,,,,2987.67,0
13567070,21:56:10,21:56:10,2593,11,,,,3210.18,0
13567070,21:58:00,21:58:00,10042,12,,,,3537.52,
13567070,21:58:36,21:58:36,10234,13,,,,3698.85,0
13567070,21:59:31,21:59:31,2596,14,,,,4081.98,0
13567070,21:59:53,21:59:53,2597,15,,,,4205.78,0
13567070,22:00:24,22:00:24,9092,16,,,,4342.87,0
13567070,22:00:56,22:00:56,4421,17,,,,4509.98,0
13567070,22:01:27,22:01:27,4422,18,,,,4682.52,0
13567070,22:02:31,22:02:31,4530,19,,,,4961.33,0
13567070,22:02:56,22:02:56,4531,20,,,,5096.71,0
13567070,22:03:17,22:03:17,4532,21,,,,5196.37,0
13567070,22:03:59,22:03:59,4533,22,,,,5510.27,0
13567070,22:04:31,22:04:31,8550,23,,,,5694.42,0
13567070,22:05:09,22:05:09,4535,24,,,,5959.36,0
13567070,22:05:56,22:05:56,4536,25,,,,6277.52,0
13567070,22:06:44,22:06:44,4537,26,,,,6579.39,0
13567070,22:07:05,22:07:05,4538,27,,,,6725.45,0
13567070,22:07:24,22:07:24,8549,28,,,,6873.07,0
13567070,22:08:13,22:08:13,4540,29,,,,7204.17,0
13567070,22:08:53,22:08:53,639,30,,,,7462.76,0
13567070,22:09:23,22:09:23,640,31,,,,7648.58,0
13567070,22:10:00,22:10:00,10747,32,,,,7909.91,
13567070,22:10:47,22:10:47,642,33,,,,8221.6,0
13567070,22:11:30,22:11:30,643,34,,,,8549.99,0
13567070,22:12:06,22:12:06,644,35,,,,8784.41,0
13567070,22:13:00,22:13:00,10246,36,,,,9175.45,
13567070,22:13:30,22:13:30,4541,37,,,,9343.74,0
13567070,22:14:24,22:14:24,4542,38,,,,9566.78,0
13567070,22:15:13,22:15:13,4543,39,,,,9874.14,0
13567070,22:16:05,22:16:05,4544,40,,,,10068.26,0
13567070,22:16:33,22:16:33,4545,41,,,,10165.22,0
13567070,22:17:06,22:17:06,4546,42,,,,10296.99,0
13567070,22:17:45,22:17:45,10026,43,,,,10460.59,0
13567070,22:18:39,22:18:39,10025,44,,,,10722.6,0
13567070,22:19:36,22:19:36,2670,45,,,,11031.8,0
13567070,22:22:00,22:22:00,9946,46,,1,,11876.42,
13664010,14:59:00,14:59:00,10246,1,,,1,0,
13664010,14:59:49,14:59:49,4541,2,,,,166.95,0
13664010,15:00:35,15:00:35,4542,3,,,,390.59,0
13664010,15:01:47,15:01:47,4543,4,,,,698.05,0
13664010,15:02:56,15:02:56,4544,5,,,,892.01,0
13664010,15:03:19,15:03:19,4545,6,,,,989.69,0
13664010,15:03:46,15:03:46,4546,7,,,,1120.28,0
13664010,15:04:16,15:04:16,10026,8,,,,1283.72,0
13664010,15:05:17,15:05:17,10025,9,,,,1545.8,0
13664010,15:06:41,15:06:41,2670,10,,,,1850.38,0
13664010,15:10:00,15:10:00,9946,11,,1,,2656,
13664080,14:59:00,14:59:00,10246,1,,,1,0,
13664080,14:59:49,14:59:49,4541,2,,,,166.95,0
13664080,15:00:35,15:00:35,4542,3,,,,390.59,0
13664080,15:01:47,15:01:47,4543,4,,,,698.05,0
13664080,15:02:56,15:02:56,4544,5,,,,892.01,0
13664080,15:03:19,15:03:19,4545,6,,,,989.69,0
13664080,15:03:46,15:03:46,4546,7,,,,1120.28,0
13664080,15:04:16,15:04:16,10026,8,,,,1283.72,0
13664080,15:05:17,15:05:17,10025,9,,,,1545.8,0
13664080,15:06:41,15:06:41,2670,10,,,,1850.38,0
13664080,15:10:00,15:10:00,9946,11,,1,,2656,
13664090,14:59:00,14:59:00,10246,1,,,1,0,
13664090,14:59:49,14:59:49,4541,2,,,,166.95,0
13664090,15:00:35,15:00:35,4542,3,,,,390.59,0
13664090,15:01:47,15:01:47,4543,4,,,,698.05,0
13664090,15:02:56,15:02:56,4544,5,,,,892.01,0
13664090,15:03:19,15:03:19,4545,6,,,,989.69,0
13664090,15:03:46,15:03:46,4546,7,,,,1120.28,0
13664090,15:04:16,15:04:16,10026,8,,,,1283.72,0
13664090,15:05:17,15:05:17,10025,9,,,,1545.8,0
13664090,15:06:41,15:06:41,2670,10,,,,1850.38,0
13664090,15:10:00,15:10:00,9946,11,,1,,2656,
13675070,08:45:00,08:45:00,9989,1,,,1,0,
13675070,08:47:05,08:47:05,9991,2,,,,460.55,0
13675070,08:47:30,08:47:30,9993,3,,,,569.2,0
13675070,08:48:25,08:48:25,9995,4,,,,927.97,0
13675070,08:49:35,08:49:35,2657,5,,,,1348.3,0
13675070,08:51:07,08:51:07,2586,6,,,,1744.43,0
13675070,08:52:01,08:52:01,10735,7,,,,2035.89,0
13675070,08:52:38,08:52:38,8976,8,,,,2243.7,0
13675070,08:53:49,08:53:49,10479,9,,,,2534.5,0
13675070,08:55:13,08:55:13,2592,10,,,,2987.67,0
13675070,08:56:10,08:56:10,2593,11,,,,3210.18,0
13675070,08:58:00,08:58:00,10042,12,,,,3537.52,
13675070,08:58:39,08:58:39,10234,13,,,,3698.85,0
13675070,08:59:38,08:59:38,2596,14,,,,4081.98,0
13675070,09:00:03,09:00:03,2597,15,,,,4205.78,0
13675070,09:00:36,09:00:36,9092,16,,,,4342.87,0
13675070,09:01:11,09:01:11,4421,17,,,,4509.98,0
13675070,09:01:44,09:01:44,4422,18,,,,4682.52,0
13675070,09:02:54,09:02:54,4530,19,,,,4961.33,0
13675070,09:03:21,09:03:21,4531,20,,,,5096.71,0
13675070,09:03:43,09:03:43,4532,21,,,,5196.37,0
13675070,09:04:28,09:04:28,4533,22,,,,5510.27,0
13675070,09:05:03,09:05:03,8550,23,,,,5694.42,0
13675070,09:05:45,09:05:45,4535,24,,,,5959.36,0
13675070,09:06:36,09:06:36,4536,25,,,,6277.52,0
13675070,09:07:28,09:07:28,4537,26,,,,6579.39,0
13675070,09:07:50,09:07:50,4538,27,,,,6725.45,0
13675070,09:08:11,09:08:11,8549,28,,,,6873.07,0
13675070,09:09:04,09:09:04,4540,29,,,,7204.17,0
13675070,09:09:47,09:09:47,639,30,,,,7462.76,0
13675070,09:10:20,09:10:20,640,31,,,,7648.58,0
13675070,09:11:00,09:11:00,10747,32,,,,7909.91,
13675070,09:11:47,09:11:47,642,33,,,,8221.6,0
13675070,09:12:30,09:12:30,643,34,,,,8549.99,0
13675070,09:13:06,09:13:06,644,35,,,,8784.41,0
13675070,09:14:00,09:14:00,10246,36,,,,9175.45,
13675070,09:14:30,09:14:30,4541,37,,,,9343.74,0
13675070,09:15:24,09:15:24,4542,38,,,,9566.78,0
13675070,09:16:13,09:16:13,4543,39,,,,9874.14,0
13675070,09:17:05,09:17:05,4544,40,,,,10068.26,0
13675070,09:17:33,09:17:33,4545,41,,,,10165.22,0
13675070,09:18:06,09:18:06,4546,42,,,,10296.99,0
13675070,09:18:45,09:18:45,10026,43,,,,10460.59,0
13675070,09:19:39,09:19:39,10025,44,,,,10722.6,0
13675070,09:20:36,09:20:36,2670,45,,,,11031.8,0
13675070,09:23:00,09:23:00,9946,46,,1,,11876.42,
13828010,13:59:00,13:59:00,10246,1,,,1,0,
13828010,13:59:49,13:59:49,4541,2,,,,166.95,0
13828010,14:00:35,14:00:35,4542,3,,,,390.59,0
13828010,14:01:47,14:01:47,4543,4,,,,698.05,0
13828010,14:02:56,14:02:56,4544,5,,,,892.01,0
13828010,14:03:19,14:03:19,4545,6,,,,989.69,0
13828010,14:03:46,14:03:46,4546,7,,,,1120.28,0
13828010,14:04:16,14:04:16,10026,8,,,,1283.72,0
13828010,14:05:17,14:05:17,10025,9,,,,1545.8,0
13828010,14:06:41,14:06:41,2670,10,,,,1850.38,0
13828010,14:10:00,14:10:00,9946,11,,1,,2656,
13828080,13:59:00,13:59:00,10246,1,,,1,0,
13828080,13:59:49,13:59:49,4541,2,,,,166.95,0
13828080,14:00:35,14:00:35,4542,3,,,,390.59,0
13828080,14:01:47,14:01:47,4543,4,,,,698.05,0
13828080,14:02:56,14:02:56,4544,5,,,,892.01,0
13828080,14:03:19,14:03:19,4545,6,,,,989.69,0
13828080,14:03:46,14:03:46,4546,7,,,,1120.28,0
13828080,14:04:16,14:04:16,10026,8,,,,1283.72,0
13828080,14:05:17,14:05:17,10025,9,,,,1545.8,0
13828080,14:06:41,14:06:41,2670,10,,,,1850.38,0
13828080,14:10:00,14:10:00,9946,11,,1,,2656,
13828090,13:59:00,13:59:00,10246,1,,,1,0,
13828090,13:59:49,13:59:49,4541,2,,,,166.95,0
13828090,14:00:35,14:00:35,4542,3,,,,390.59,0
13828090,14:01:47,14:01:47,4543,4,,,,698.05,0
13828090,14:02:56,14:02:56,4544,5,,,,892.01,0
13828090,14:03:19,14:03:19,4545,6,,,,989.69,0
13828090,14:03:46,14:03:46,4546,7,,,,1120.28,0
13828090,14:04:16,14:04:16,10026,8,,,,1283.72,0
13828090,14:05:17,14:05:17,10025,9,,,,1545.8,0
13828090,14:06:41,14:06:41,2670,10,,,,1850.38,0
13828090,14:10:00,14:10:00,9946,11,,1,,2656,
13943110,16:46:00,16:46:00,9989,1,,,1,0,
13943110,16:48:05,16:48:05,9991,2,,,,460.55,0
13943110,16:48:30,16:48:30,9993,3,,,,569.2,0
13943110,16:49:25,16:49:25,9995,4,,,,927.97,0
13943110,16:50:35,16:50:35,2657,5,,,,1348.3,0
13943110,16:52:07,16:52:07,2586,6,,,,1744.43,0
13943110,16:53:01,16:53:01,10735,7,,,,2035.89,0
13943110,16:53:38,16:53:38,8976,8,,,,2243.7,0
13943110,16:54:49,16:54:49,10479,9,,,,2534.5,0
13943110,16:56:13,16:56:13,2592,10,,,,2987.67,0
13943110,16:57:10,16:57:10,2593,11,,,,3210.18,0
13943110,16:59:00,16:59:00,10042,12,,,,3537.52,
13943110,16:59:42,16:59:42,10234,13,,,,3698.85,0
13943110,17:00:46,17:00:46,2596,14,,,,4081.98,0
13943110,17:01:12,17:01:12,2597,15,,,,4205.78,0
13943110,17:01:48,17:01:48,9092,16,,,,4342.87,0
13943110,17:02:26,17:02:26,4421,17,,,,4509.98,0
13943110,17:03:01,17:03:01,4422,18,,,,4682.52,0
13943110,17:04:16,17:04:16,4530,19,,,,4961.33,0
13943110,17:04:45,17:04:45,4531,20,,,,5096.71,0
13943110,17:05:10,17:05:10,4532,21,,,,5196.37,0
13943110,17:05:58,17:05:58,4533,22,,,,5510.27,0
13943110,17:06:36,17:06:36,8550,23,,,,5694.42,0
13943110,17:07:20,17:07:20,4535,24,,,,5959.36,0
13943110,17:08:16,17:08:16,4536,25,,,,6277.52,0
13943110,17:09:11,17:09:11,4537,26,,,,6579.39,0
13943110,17:09:36,17:09:36,4538,27,,,,6725.45,0
13943110,17:09:58,17:09:58,8549,28,,,,6873.07,0
13943110,17:10:55,17:10:55,4540,29,,,,7204.17,0
13943110,17:11:42,17:11:42,639,30,,,,7462.76,0
13943110,17:12:17,17:12:17,640,31,,,,7648.58,0
13943110,17:13:00,17:13:00,10747,32,,,,7909.91,
13943110,17:13:47,17:13:47,642,33,,,,8221.6,0
13943110,17:14:30,17:14:30,643,34,,,,8549.99,0
13943110,17:15:06,17:15:06,644,35,,,,8784.41,0
13943110,17:16:00,17:16:00,10246,36,,,,9175.45,
13943110,17:16:34,17:16:34,4541,37,,,,9343.74,0
13943110,17:17:34,17:17:34,4542,38,,,,9566.78,0
13943110,17:18:28,17:18:28,4543,39,,,,9874.14,0
13943110,17:19:25,17:19:25,4544,40,,,,10068.26,0
13943110,17:19:57,17:19:57,4545,41,,,,10165.22,0
13943110,17:20:34,17:20:34,4546,42,,,,10296.99,0
13943110,17:21:17,17:21:17,10026,43,,,,10460.59,0
13943110,17:22:17,17:22:17,10025,44,,,,10722.6,0
13943110,17:23:20,17:23:20,2670,45,,,,11031.8,0
13943110,17:26:00,17:26:00,9946,46,,1,,11876.42,
14013020,18:25:00,18:25:00,9989,1,,,1,0,
14013020,18:27:05,18:27:05,9991,2,,,,460.55,0
14013020,18:27:30,18:27:30,9993,3,,,,569.2,0
14013020,18:28:25,18:28:25,9995,4,,,,927.97,0
14013020,18:29:35,18:29:35,2657,5,,,,1348.3,0
14013020,18:31:07,18:31:07,2586,6,,,,1744.43,0
14013020,18:32:01,18:32:01,10735,7,,,,2035.89,0
14013020,18:32:38,18:32:38,8976,8,,,,2243.7,0
14013020,18:33:49,18:33:49,10479,9,,,,2534.5,0
14013020,18:35:13,18:35:13,2592,10,,,,2987.67,0
14013020,18:36:10,18:36:10,2593,11,,,,3210.18,0
14013020,18:38:00,18:38:00,10042,12,,,,3537.52,
14013020,18:38:51,18:38:51,10234,13,,,,3698.85,0
14013020,18:40:09,18:40:09,2596,14,,,,4081.98,0
14013020,18:40:41,18:40:41,2597,15,,,,4205.78,0
14013020,18:41:24,18:41:24,9092,16,,,,4342.87,0
14013020,18:42:10,18:42:10,4421,17,,,,4509.98,0
14013020,18:42:53,18:42:53,4422,18,,,,4682.52,0
14013020,18:44:24,18:44:24,4530,19,,,,4961.33,0
14013020,18:44:59,18:44:59,4531,20,,,,5096.71,0
14013020,18:45:29,18:45:29,4532,21,,,,5196.37,0
14013020,18:46:28,18:46:28,4533,22,,,,5510.27,0
14013020,18:47:14,18:47:14,8550,23,,,,5694.42,0
14013020,18:48:08,18:48:08,4535,24,,,,5959.36,0
14013020,18:49:15,18:49:15,4536,25,,,,6277.52,0
14013020,18:50:22,18:50:22,4537,26,,,,6579.39,0
14013020,18:50:52,18:50:52,4538,27,,,,6725.45,0
14013020,18:51:19,18:51:19,8549,28,,,,6873.07,0
14013020,18:52:29,18:52:29,4540,29,,,,7204.17,0
14013020,18:53:25,18:53:25,639,30,,,,7462.76,0
14013020,18:54:08,18:54:08,640,31,,,,7648.58,0
14013020,18:55:00,18:55:00,10747,32,,,,7909.91,
14013020,18:56:03,18:56:03,642,33,,,,8221.6,0
14013020,18:57:01,18:57:01,643,34,,,,8549.99,0
14013020,18:57:49,18:57:49,644,35,,,,8784.41,0
14013020,18:59:00,18:59:00,10246,36,,,,9175.45,
14013020,18:59:20,18:59:20,4541,37,,,,9343.74,0
14013020,18:59:56,18:59:56,4542,38,,,,9566.78,0
14013020,19:00:29,19:00:29,4543,39,,,,9874.14,0
14013020,19:01:03,19:01:03,4544,40,,,,10068.26,0
14013020,19:01:22,19:01:22,4545,41,,,,10165.22,0
14013020,19:01:44,19:01:44,4546,42,,,,10296.99,0
14013020,19:02:10,19:02:10,10026,43,,,,10460.59,0
14013020,19:02:46,19:02:46,10025,44,,,,10722.6,0
14013020,19:03:24,19:03:24,2670,45,,,,11031.8,0
14013020,19:05:00,19:05:00,9946,46,,1,,11876.42,
14013030,18:25:00,18:25:00,9989,1,,,1,0,
14013030,18:27:05,18:27:05,9991,2,,,,460.55,0
14013030,18:27:30,18:27:30,9993,3,,,,569.2,0
14013030,18:28:25,18:28:25,9995,4,,,,927.97,0
14013030,18:29:35,18:29:35,2657,5,,,,1348.3,0
14013030,18:31:07,18:31:07,2586,6,,,,1744.43,0
14013030,18:32:01,18:32:01,10735,7,,,,2035.89,0
14013030,18:32:38,18:32:38,8976,8,,,,2243.7,0
14013030,18:33:49,18:33:49,10479,9,,,,2534.5,0
14013030,18:35:13,18:35:13,2592,10,,,,2987.67,0
14013030,18:36:10,18:36:10,2593,11,,,,3210.18,0
14013030,18:38:00,18:38:00,10042,12,,,,3537.52,
14013030,18:38:51,18:38:51,10234,13,,,,3698.85,0
14013030,18:40:09,18:40:09,2596,14,,,,4081.98,0
14013030,18:40:41,18:40:41,2597,15,,,,4205.78,0
14013030,18:41:24,18:41:24,9092,16,,,,4342.87,0
14013030,18:42:10,18:42:10,4421,17,,,,4509.98,0
14013030,18:42:53,18:42:53,4422,18,,,,4682.52,0
14013030,18:44:24,18:44:24,4530,19,,,,4961.33,0
14013030,18:44:59,18:44:59,4531,20,,,,5096.71,0
14013030,18:45:29,18:45:29,4532,21,,,,5196.37,0
14013030,18:46:28,18:46:28,4533,22,,,,5510.27,0
14013030,18:47:14,18:47:14,8550,23,,,,5694.42,0
14013030,18:48:08,18:48:08,4535,24,,,,5959.36,0
14013030,18:49:15,18:49:15,4536,25,,,,6277.52,0
14013030,18:50:22,18:50:22,4537,26,,,,6579.39,0
14013030,18:50:52,18:50:52,4538,27,,,,6725.45,0
14013030,18:51:19,18:51:19,8549,28,,,,6873.07,0
14013030,18:52:29,18:52:29,4540,29,,,,7204.17,0
14013030,18:53:25,18:53:25,639,30,,,,7462.76,0
14013030,18:54:08,18:54:08,640,31,,,,7648.58,0
14013030,18:55:00,18:55:00,10747,32,,,,7909.91,
14013030,18:56:03,18:56:03,642,33,,,,8221.6,0
14013030,18:57:01,18:57:01,643,34,,,,8549.99,0
14013030,18:57:49,18:57:49,644,35,,,,8784.41,0
14013030,18:59:00,18:59:00,10246,36,,,,9175.45,
14013030,18:59:20,18:59:20,4541,37,,,,9343.74,0
14013030,18:59:56,18:59:56,4542,38,,,,9566.78,0
14013030,19:00:29,19:00:29,4543,39,,,,9874.14,0
14013030,19:01:03,19:01:03,4544,40,,,,10068.26,0
14013030,19:01:22,19:01:22,4545,41,,,,10165.22,0
14013030,19:01:44,19:01:44,4546,42,,,,10296.99,0
14013030,19:02:10,19:02:10,10026,43,,,,10460.59,0
14013030,19:02:46,19:02:46,10025,44,,,,10722.6,0
14013030,19:03:24,19:03:24,2670,45,,,,11031.8,0
14013030,19:05:00,19:05:00,9946,46,,1,,11876.42,
14013040,18:25:00,18:25:00,9989,1,,,1,0,
14013040,18:27:05,18:27:05,9991,2,,,,460.55,0
14013040,18:27:30,18:27:30,9993,3,,,,569.2,0
14013040,18:28:25,18:28:25,9995,4,,,,927.97,0
14013040,18:29:35,18:29:35,2657,5,,,,1348.3,0
14013040,18:31:07,18:31:07,2586,6,,,,1744.43,0
14013040,18:32:01,18:32:01,10735,7,,,,2035.89,0
14013040,18:32:38,18:32:38,8976,8,,,,2243.7,0
14013040,18:33:49,18:33:49,10479,9,,,,2534.5,0
14013040,18:35:13,18:35:13,2592,10,,,,2987.67,0
14013040,18:36:10,18:36:10,2593,11,,,,3210.18,0
14013040,18:38:00,18:38:00,10042,12,,,,3537.52,
14013040,18:38:51,18:38:51,10234,13,,,,3698.85,0
14013040,18:40:09,18:40:09,2596,14,,,,4081.98,0
14013040,18:40:41,18:40:41,2597,15,,,,4205.78,0
14013040,18:41:24,18:41:24,9092,16,,,,4342.87,0
14013040,18:42:10,18:42:10,4421,17,,,,4509.98,0
14013040,18:42:53,18:42:53,4422,18,,,,4682.52,0
14013040,18:44:24,18:44:24,4530,19,,,,4961.33,0
14013040,18:44:59,18:44:59,4531,20,,,,5096.71,0
14013040,18:45:29,18:45:29,4532,21,,,,5196.37,0
14013040,18:46:28,18:46:28,4533,22,,,,5510.27,0
14013040,18:47:14,18:47:14,8550,23,,,,5694.42,0
14013040,18:48:08,18:48:08,4535,24,,,,5959.36,0
14013040,18:49:15,18:49:15,4536,25,,,,6277.52,0
14013040,18:50:22,18:50:22,4537,26,,,,6579.39,0
14013040,18:50:52,18:50:52,4538,27,,,,6725.45,0
14013040,18:51:19,18:51:19,8549,28,,,,6873.07,0
14013040,18:52:29,18:52:29,4540,29,,,,7204.17,0
14013040,18:53:25,18:53:25,639,30,,,,7462.76,0
14013040,18:54:08,18:54:08,640,31,,,,7648.58,0
14013040,18:55:00,18:55:00,10747,32,,,,7909.91,
14013040,18:56:03,18:56:03,642,33,,,,8221.6,0
14013040,18:57:01,18:57:01,643,34,,,,8549.99,0
14013040,18:57:49,18:57:49,644,35,,,,8784.41,0
14013040,18:59:00,18:59:00,10246,36,,,,9175.45,
14013040,18:59:20,18:59:20,4541,37,,,,9343.74,0
14013040,18:59:56,18:59:56,4542,38,,,,9566.78,0
14013040,19:00:29,19:00:29,4543,39,,,,9874.14,0
14013040,19:01:03,19:01:03,4544,40,,,,10068.26,0
14013040,19:01:22,19:01:22,4545,41,,,,10165.22,0
14013040,19:01:44,19:01:44,4546,42,,,,10296.99,0
14013040,19:02:10,19:02:10,10026,43,,,,10460.59,0
14013040,19:02:46,19:02:46,10025,44,,,,10722.6,0
14013040,19:03:24,19:03:24,2670,45,,,,11031.8,0
14013040,19:05:00,19:05:00,9946,46,,1,,11876.42,
14013050,18:25:00,18:25:00,9989,1,,,1,0,
14013050,18:27:05,18:27:05,9991,2,,,,460.55,0
14013050,18:27:30,18:27:30,9993,3,,,,569.2,0
14013050,18:28:25,18:28:25,9995,4,,,,927.97,0
14013050,18:29:35,18:29:35,2657,5,,,,1348.3,0
14013050,18:31:07,18:31:07,2586,6,,,,1744.43,0
14013050,18:32:01,18:32:01,10735,7,,,,2035.89,0
14013050,18:32:38,18:32:38,8976,8,,,,2243.7,0
14013050,18:33:49,18:33:49,10479,9,,,,2534.5,0
14013050,18:35:13,18:35:13,2592,10,,,,2987.67,0
14013050,18:36:10,18:36:10,2593,11,,,,3210.18,0
14013050,18:38:00,18:38:00,10042,12,,,,3537.52,
14013050,18:38:51,18:38:51,10234,13,,,,3698.85,0
14013050,18:40:09,18:40:09,2596,14,,,,4081.98,0
14013050,18:40:41,18:40:41,2597,15,,,,4205.78,0
14013050,18:41:24,18:41:24,9092,16,,,,4342.87,0
14013050,18:42:10,18:42:10,4421,17,,,,4509.98,0
14013050,18:42:53,18:42:53,4422,18,,,,4682.52,0
14013050,18:44:24,18:44:24,4530,19,,,,4961.33,0
14013050,18:44:59,18:44:59,4531,20,,,,5096.71,0
14013050,18:45:29,18:45:29,4532,21,,,,5196.37,0
14013050,18:46:28,18:46:28,4533,22,,,,5510.27,0
14013050,18:47:14,18:47:14,8550,23,,,,5694.42,0
14013050,18:48:08,18:48:08,4535,24,,,,5959.36,0
14013050,18:49:15,18:49:15,4536,25,,,,6277.52,0
14013050,18:50:22,18:50:22,4537,26,,,,6579.39,0
14013050,18:50:52,18:50:52,4538,27,,,,6725.45,0
14013050,18:51:19,18:51:19,8549,28,,,,6873.07,0
14013050,18:52:29,18:52:29,4540,29,,,,7204.17,0
14013050,18:53:25,18:53:25,639,30,,,,7462.76,0
14013050,18:54:08,18:54:08,640,31,,,,7648.58,0
14013050,18:55:00,18:55:00,10747,32,,,,7909.91,
14013050,18:56:03,18:56:03,642,33,,,,8221.6,0
14013050,18:57:01,18:57:01,643,34,,,,8549.99,0
14013050,18:57:49,18:57:49,644,35,,,,8784.41,0
14013050,18:59:00,18:59:00,10246,36,,,,9175.45,
14013050,18:59:20,18:59:20,4541,37,,,,9343.74,0
14013050,18:59:56,18:59:56,4542,38,,,,9566.78,0
14013050,19:00:29,19:00:29,4543,39,,,,9874.14,0
14013050,19:01:03,19:01:03,4544,40,,,,10068.26,0
14013050,19:01:22,19:01:22,4545,41,,,,10165.22,0
14013050,19:01:44,19:01:44,4546,42,,,,10296.99,0
14013050,19:02:10,19:02:10,10026,43,,,,10460.59,0
14013050,19:02:46,19:02:46,10025,44,,,,10722.6,0
14013050,19:03:24,19:03:24,2670,45,,,,11031.8,0
14013050,19:05:00,19:05:00,9946,46,,1,,11876.42,
14013060,18:25:00,18:25:00,9989,1,,,1,0,
14013060,18:27:05,18:27:05,9991,2,,,,460.55,0
14013060,18:27:30,18:27:30,9993,3,,,,569.2,0
14013060,18:28:25,18:28:25,9995,4,,,,927.97,0
14013060,18:29:35,18:29:35,2657,5,,,,1348.3,0
14013060,18:31:07,18:31:07,2586,6,,,,1744.43,0
14013060,18:32:01,18:32:01,10735,7,,,,2035.89,0
14013060,18:32:38,18:32:38,8976,8,,,,2243.7,0
14013060,18:33:49,18:33:49,10479,9,,,,2534.5,0
14013060,18:35:13,18:35:13,2592,10,,,,2987.67,0
14013060,18:36:10,18:36:10,2593,11,,,,3210.18,0
14013060,18:38:00,18:38:00,10042,12,,,,3537.52,
14013060,18:38:51,18:38:51,10234,13,,,,3698.85,0
14013060,18:40:09,18:40:09,2596,14,,,,4081.98,0
14013060,18:40:41,18:40:41,2597,15,,,,4205.78,0
14013060,18:41:24,18:41:24,9092,16,,,,4342.87,0
14013060,18:42:10,18:42:10,4421,17,,,,4509.98,0
14013060,18:42:53,18:42:53,4422,18,,,,4682.52,0
14013060,18:44:24,18:44:24,4530,19,,,,4961.33,0
14013060,18:44:59,18:44:59,4531,20,,,,5096.71,0
14013060,18:45:29,18:45:29,4532,21,,,,5196.37,0
14013060,18:46:28,18:46:28,4533,22,,,,5510.27,0
14013060,18:47:14,18:47:14,8550,23,,,,5694.42,0
14013060,18:48:08,18:48:08,4535,24,,,,5959.36,0
14013060,18:49:15,18:49:15,4536,25,,,,6277.52,0
14013060,18:50:22,18:50:22,4537,26,,,,6579.39,0
14013060,18:50:52,18:50:52,4538,27,,,,6725.45,0
14013060,18:51:19,18:51:19,8549,28,,,,6873.07,0
14013060,18:52:29,18:52:29,4540,29,,,,7204.17,0
14013060,18:53:25,18:53:25,639,30,,,,7462.76,0
14013060,18:54:08,18:54:08,640,31,,,,7648.58,0
14013060,18:55:00,18:55:00,10747,32,,,,7909.91,
14013060,18:56:03,18:56:03,642,33,,,,8221.6,0
14013060,18:57:01,18:57:01,643,34,,,,8549.99,0
14013060,18:57:49,18:57:49,644,35,,,,8784.41,0
14013060,18:59:00,18:59:00,10246,36,,,,9175.45,
14013060,18:59:20,18:59:20,4541,37,,,,9343.74,0
14013060,18:59:56,18:59:56,4542,38,,,,9566.78,0
14013060,19:00:29,19:00:29,4543,39,,,,9874.14,0
14013060,19:01:03,19:01:03,4544,40,,,,10068.26,0
14013060,19:01:22,19:01:22,4545,41,,,,10165.22,0
14013060,19:01:44,19:01:44,4546,42,,,,10296.99,0
14013060,19:02:10,19:02:10,10026,43,,,,10460.59,0
14013060,19:02:46,19:02:46,10025,44,,,,10722.6,0
14013060,19:03:24,19:03:24,2670,45,,,,11031.8,0
14013060,19:05:00,19:05:00,9946,46,,1,,11876.42,
14609020,21:49:00,21:49:00,10246,1,,,1,0,
14609020,21:49:27,21:49:27,4541,2,,,,166.95,0
14609020,21:49:52,21:49:52,4542,3,,,,390.59,0
14609020,21:50:31,21:50:31,4543,4,,,,698.05,0
14609020,21:51:09,21:51:09,4544,5,,,,892.01,0
14609020,21:51:21,21:51:21,4545,6,,,,989.69,0
14609020,21:51:36,21:51:36,4546,7,,,,1120.28,0
14609020,21:51:52,21:51:52,10026,8,,,,1283.72,0
14609020,21:52:26,21:52:26,10025,9,,,,1545.8,0
14609020,21:53:11,21:53:11,2670,10,,,,1850.38,0
14609020,21:55:00,21:55:00,9946,11,,1,,2656,
14609030,21:49:00,21:49:00,10246,1,,,1,0,
14609030,21:49:27,21:49:27,4541,2,,,,166.95,0
14609030,21:49:52,21:49:52,4542,3,,,,390.59,0
14609030,21:50:31,21:50:31,4543,4,,,,698.05,0
14609030,21:51:09,21:51:09,4544,5,,,,892.01,0
14609030,21:51:21,21:51:21,4545,6,,,,989.69,0
14609030,21:51:36,21:51:36,4546,7,,,,1120.28,0
14609030,21:51:52,21:51:52,10026,8,,,,1283.72,0
14609030,21:52:26,21:52:26,10025,9,,,,1545.8,0
14609030,21:53:11,21:53:11,2670,10,,,,1850.38,0
14609030,21:55:00,21:55:00,9946,11,,1,,2656,
14609040,21:49:00,21:49:00,10246,1,,,1,0,
14609040,21:49:27,21:49:27,4541,2,,,,166.95,0
14609040,21:49:52,21:49:52,4542,3,,,,390.59,0
14609040,21:50:31,21:50:31,4543,4,,,,698.05,0
14609040,21:51:09,21:51:09,4544,5,,,,892.01,0
14609040,21:51:21,21:51:21,4545,6,,,,989.69,0
14609040,21:51:36,21:51:36,4546,7,,,,1120.28,0
14609040,21:51:52,21:51:52,10026,8,,,,1283.72,0
14609040,21:52:26,21:52:26,10025,9,,,,1545.8,0
14609040,21:53:11,21:53:11,2670,10,,,,1850.38,0
14609040,21:55:00,21:55:00,9946,11,,1,,2656,
14609050,21:49:00,21:49:00,10246,1,,,1,0,
14609050,21:49:27,21:49:27,4541,2,,,,166.95,0
14609050,21:49:52,21:49:52,4542,3,,,,390.59,0
14609050,21:50:31,21:50:31,4543,4,,,,698.05,0
14609050,21:51:09,21:51:09,4544,5,,,,892.01,0
14609050,21:51:21,21:51:21,4545,6,,,,989.69,0
14609050,21:51:36,21:51:36,4546,7,,,,1120.28,0
14609050,21:51:52,21:51:52,10026,8,,,,1283.72,0
14609050,21:52:26,21:52:26,10025,9,,,,1545.8,0
14609050,21:53:11,21:53:11,2670,10,,,,1850.38,0
14609050,21:55:00,21:55:00,9946,11,,1,,2656,
14609060,21:49:00,21:49:00,10246,1,,,1,0,
14609060,21:49:27,21:49:27,4541,2,,,,166.95,0
14609060,21:49:52,21:49:52,4542,3,,,,390.59,0
14609060,21:50:31,21:50:31,4543,4,,,,698.05,0
14609060,21:51:09,21:51:09,4544,5,,,,892.01,0
14609060,21:51:21,21:51:21,4545,6,,,,989.69,0
14609060,21:51:36,21:51:36,4546,7,,,,1120.28,0
14609060,21:51:52,21:51:52,10026,8,,,,1283.72,0
14609060,21:52:26,21:52:26,10025,9,,,,1545.8,0
14609060,21:53:11,21:53:11,2670,10,,,,1850.38,0
14609060,21:55:00,21:55:00,9946,11,,1,,2656,
14648070,16:46:00,16:46:00,10246,1,,,1,0,
14648070,16:46:49,16:46:49,4541,2,,,,166.95,0
14648070,16:47:35,16:47:35,4542,3,,,,390.59,0
14648070,16:48:47,16:48:47,4543,4,,,,698.05,0
14648070,16:49:56,16:49:56,4544,5,,,,892.01,0
14648070,16:50:19,16:50:19,4545,6,,,,989.69,0
14648070,16:50:46,16:50:46,4546,7,,,,1120.28,0
14648070,16:51:16,16:51:16,10026,8,,,,1283.72,0
14648070,16:52:17,16:52:17,10025,9,,,,1545.8,0
14648070,16:53:41,16:53:41,2670,10,,,,1850.38,0
14648070,16:57:00,16:57:00,9946,11,,1,,2656,
14787110,17:46:00,17:46:00,10246,1,,,1,0,
14787110,17:46:45,17:46:45,4541,2,,,,166.95,0
14787110,17:47:26,17:47:26,4542,3,,,,390.59,0
14787110,17:48:32,17:48:32,4543,4,,,,698.05,0
14787110,17:49:35,17:49:35,4544,5,,,,892.01,0
14787110,17:49:55,17:49:55,4545,6,,,,989.69,0
14787110,17:50:20,17:50:20,4546,7,,,,1120.28,0
14787110,17:50:47,17:50:47,10026,8,,,,1283.72,0
14787110,17:51:43,17:51:43,10025,9,,,,1545.8,0
14787110,17:52:59,17:52:59,2670,10,,,,1850.38,0
14787110,17:56:00,17:56:00,9946,11,,1,,2656,
14819100,17:43:00,17:43:00,10246,1,,,1,0,
14819100,17:43:27,17:43:27,4541,2,,,,166.95,0
14819100,17:43:52,17:43:52,4542,3,,,,390.59,0
14819100,17:44:31,17:44:31,4543,4,,,,698.05,0
14819100,17:45:09,17:45:09,4544,5,,,,892.01,0
14819100,17:45:21,17:45:21,4545,6,,,,989.69,0
14819100,17:45:36,17:45:36,4546,7,,,,1120.28,0
14819100,17:45:52,17:45:52,10026,8,,,,1283.72,0
14819100,17:46:26,17:46:26,10025,9,,,,1545.8,0
14819100,17:47:11,17:47:11,2670,10,,,,1850.38,0
14819100,17:49:00,17:49:00,9946,11,,1,,2656,
14909020,08:25:00,08:25:00,9989,1,,,1,0,
14909020,08:27:34,08:27:34,9991,2,,,,460.55,0
14909020,08:28:05,08:28:05,9993,3,,,,569.2,0
14909020,08:29:12,08:29:12,9995,4,,,,927.97,0
14909020,08:30:39,08:30:39,2657,5,,,,1348.3,0
14909020,08:32:31,08:32:31,2586,6,,,,1744.43,0
14909020,08:33:39,08:33:39,10735,7,,,,2035.89,0
14909020,08:34:24,08:34:24,8976,8,,,,2243.7,0
14909020,08:35:51,08:35:51,10479,9,,,,2534.5,0
14909020,08:37:35,08:37:35,2592,10,,,,2987.67,0
14909020,08:38:45,08:38:45,2593,11,,,,3210.18,0
14909020,08:41:00,08:41:00,10042,12,,,,3537.52,
14909020,08:41:57,08:41:57,10234,13,,,,3698.85,0
14909020,08:43:24,08:43:24,2596,14,,,,4081.98,0
14909020,08:44:00,08:44:00,2597,15,,,,4205.78,0
14909020,08:44:48,08:44:48,9092,16,,,,4342.87,0
14909020,08:45:39,08:45:39,4421,17,,,,4509.98,0
14909020,08:46:27,08:46:27,4422,18,,,,4682.52,0
14909020,08:48:10,08:48:10,4530,19,,,,4961.33,0
14909020,08:48:49,08:48:49,4531,20,,,,5096.71,0
14909020,08:49:22,08:49:22,4532,21,,,,5196.37,0
14909020,08:50:28,08:50:28,4533,22,,,,5510.27,0
14909020,08:51:19,08:51:19,8550,23,,,,5694.42,0
14909020,08:52:19,08:52:19,4535,24,,,,5959.36,0
14909020,08:53:34,08:53:34,4536,25,,,,6277.52,0
14909020,08:54:50,08:54:50,4537,26,,,,6579.39,0
14909020,08:55:23,08:55:23,4538,27,,,,6725.45,0
14909020,08:55:53,08:55:53,8549,28,,,,6873.07,0
14909020,08:57:11,08:57:11,4540,29,,,,7204.17,0
14909020,08:58:14,08:58:14,639,30,,,,7462.76,0
14909020,08:59:02,08:59:02,640,31,,,,7648.58,0
14909020,09:00:00,09:00:00,10747,32,,,,7909.91,
14909020,09:01:03,09:01:03,642,33,,,,8221.6,0
14909020,09:02:01,09:02:01,643,34,,,,8549.99,0
14909020,09:02:49,09:02:49,644,35,,,,8784.41,0
14909020,09:04:00,09:04:00,10246,36,,,,9175.45,
14909020,09:04:20,09:04:20,4541,37,,,,9343.74,0
14909020,09:04:56,09:04:56,4542,38,,,,9566.78,0
14909020,09:05:29,09:05:29,4543,39,,,,9874.14,0
14909020,09:06:03,09:06:03,4544,40,,,,10068.26,0
14909020,09:06:22,09:06:22,4545,41,,,,10165.22,0
14909020,09:06:44,09:06:44,4546,42,,,,10296.99,0
14909020,09:07:10,09:07:10,10026,43,,,,10460.59,0
14909020,09:07:46,09:07:46,10025,44,,,,10722.6,0
14909020,09:08:24,09:08:24,2670,45,,,,11031.8,0
14909020,09:10:00,09:10:00,9946,46,,1,,11876.42,
14909030,08:25:00,08:25:00,9989,1,,,1,0,
14909030,08:27:34,08:27:34,9991,2,,,,460.55,0
14909030,08:28:05,08:28:05,9993,3,,,,569.2,0
14909030,08:29:12,08:29:12,9995,4,,,,927.97,0
14909030,08:30:39,08:30:39,2657,5,,,,1348.3,0
14909030,08:32:31,08:32:31,2586,6,,,,1744.43,0
14909030,08:33:39,08:33:39,10735,7,,,,2035.89,0
14909030,08:34:24,08:34:24,8976,8,,,,2243.7,0
14909030,08:35:51,08:35:51,10479,9,,,,2534.5,0
14909030,08:37:35,08:37:35,2592,10,,,,2987.67,0
14909030,08:38:45,08:38:45,2593,11,,,,3210.18,0
14909030,08:41:00,08:41:00,10042,12,,,,3537.52,
14909030,08:41:57,08:41:57,10234,13,,,,3698.85,0
14909030,08:43:24,08:43:24,2596,14,,,,4081.98,0
14909030,08:44:00,08:44:00,2597,15,,,,4205.78,0
14909030,08:44:48,08:44:48,9092,16,,,,4342.87,0
14909030,08:45:39,08:45:39,4421,17,,,,4509.98,0
14909030,08:46:27,08:46:27,4422,18,,,,4682.52,0
14909030,08:48:10,08:48:10,4530,19,,,,4961.33,0
14909030,08:48:49,08:48:49,4531,20,,,,5096.71,0
14909030,08:49:22,08:49:22,4532,21,,,,5196.37,0
14909030,08:50:28,08:50:28,4533,22,,,,5510.27,0
14909030,08:51:19,08:51:19,8550,23,,,,5694.42,0
14909030,08:52:19,08:52:19,4535,24,,,,5959.36,0
14909030,08:53:34,08:53:34,4536,25,,,,6277.52,0
14909030,08:54:50,08:54:50,4537,26,,,,6579.39,0
14909030,08:55:23,08:55:23,4538,27,,,,6725.45,0
14909030,08:55:53,08:55:53,8549,28,,,,6873.07,0
14909030,08:57:11,08:57:11,4540,29,,,,7204.17,0
14909030,08:58:14,08:58:14,639,30,,,,7462.76,0
14909030,08:59:02,08:59:02,640,31,,,,7648.58,0
14909030,09:00:00,09:00:00,10747,32,,,,7909.91,
14909030,09:01:03,09:01:03,642,33,,,,8221.6,0
14909030,09:02:01,09:02:01,643,34,,,,8549.99,0
14909030,09:02:49,09:02:49,644,35,,,,8784.41,0
14909030,09:04:00,09:04:00,10246,36,,,,9175.45,
14909030,09:04:20,09:04:20,4541,37,,,,9343.74,0
14909030,09:04:56,09:04:56,4542,38,,,,9566.78,0
14909030,09:05:29,09:05:29,4543,39,,,,9874.14,0
14909030,09:06:03,09:06:03,4544,40,,,,10068.26,0
14909030,09:06:22,09:06:22,4545,41,,,,10165.22,0
14909030,09:06:44,09:06:44,4546,42,,,,10296.99,0
14909030,09:07:10,09:07:10,10026,43,,,,10460.59,0
14909030,09:07:46,09:07:46,10025,44,,,,10722.6,0
14909030,09:08:24,09:08:24,2670,45,,,,11031.8,0
14909030,09:10:00,09:10:00,9946,46,,1,,11876.42,
14909040,08:25:00,08:25:00,9989,1,,,1,0,
14909040,08:27:34,08:27:34,9991,2,,,,460.55,0
14909040,08:28:05,08:28:05,9993,3,,,,569.2,0
14909040,08:29:12,08:29:12,9995,4,,,,927.97,0
14909040,08:30:39,08:30:39,2657,5,,,,1348.3,0
14909040,08:32:31,08:32:31,2586,6,,,,1744.43,0
14909040,08:33:39,08:33:39,10735,7,,,,2035.89,0
14909040,08:34:24,08:34:24,8976,8,,,,2243.7,0
14909040,08:35:51,08:35:51,10479,9,,,,2534.5,0
14909040,08:37:35,08:37:35,2592,10,,,,2987.67,0
14909040,08:38:45,08:38:45,2593,11,,,,3210.18,0
14909040,08:41:00,08:41:00,10042,12,,,,3537.52,
14909040,08:41:57,08:41:57,10234,13,,,,3698.85,0
14909040,08:43:24,08:43:24,2596,14,,,,4081.98,0
14909040,08:44:00,08:44:00,2597,15,,,,4205.78,0
14909040,08:44:48,08:44:48,9092,16,,,,4342.87,0
14909040,08:45:39,08:45:39,4421,17,,,,4509.98,0
14909040,08:46:27,08:46:27,4422,18,,,,4682.52,0
14909040,08:48:10,08:48:10,4530,19,,,,4961.33,0
14909040,08:48:49,08:48:49,4531,20,,,,5096.71,0
14909040,08:49:22,08:49:22,4532,21,,,,5196.37,0
14909040,08:50:28,08:50:28,4533,22,,,,5510.27,0
14909040,08:51:19,08:51:19,8550,23,,,,5694.42,0
14909040,08:52:19,08:52:19,4535,24,,,,5959.36,0
14909040,08:53:34,08:53:34,4536,25,,,,6277.52,0
14909040,08:54:50,08:54:50,4537,26,,,,6579.39,0
14909040,08:55:23,08:55:23,4538,27,,,,6725.45,0
14909040,08:55:53,08:55:53,8549,28,,,,6873.07,0
14909040,08:57:11,08:57:11,4540,29,,,,7204.17,0
14909040,08:58:14,08:58:14,639,30,,,,7462.76,0
14909040,08:59:02,08:59:02,640,31,,,,7648.58,0
14909040,09:00:00,09:00:00,10747,32,,,,7909.91,
14909040,09:01:03,09:01:03,642,33,,,,8221.6,0
14909040,09:02:01,09:02:01,643,34,,,,8549.99,0
14909040,09:02:49,09:02:49,644,35,,,,8784.41,0
14909040,09:04:00,09:04:00,10246,36,,,,9175.45,
14909040,09:04:20,09:04:20,4541,37,,,,9343.74,0
14909040,09:04:56,09:04:56,4542,38,,,,9566.78,0
14909040,09:05:29,09:05:29,4543,39,,,,9874.14,0
14909040,09:06:03,09:06:03,4544,40,,,,10068.26,0
14909040,09:06:22,09:06:22,4545,41,,,,10165.22,0
14909040,09:06:44,09:06:44,4546,42,,,,10296.99,0
14909040,09:07:10,09:07:10,10026,43,,,,10460.59,0
14909040,09:07:46,09:07:46,10025,44,,,,10722.6,0
14909040,09:08:24,09:08:24,2670,45,,,,11031.8,0
14909040,09:10:00,09:10:00,9946,46,,1,,11876.42,
14909050,08:25:00,08:25:00,9989,1,,,1,0,
14909050,08:27:34,08:27:34,9991,2,,,,460.55,0
14909050,08:28:05,08:28:05,9993,3,,,,569.2,0
14909050,08:29:12,08:29:12,9995,4,,,,927.97,0
14909050,08:30:39,08:30:39,2657,5,,,,1348.3,0
14909050,08:32:31,08:32:31,2586,6,,,,1744.43,0
14909050,08:33:39,08:33:39,10735,7,,,,2035.89,0
14909050,08:34:24,08:34:24,8976,8,,,,2243.7,0
14909050,08:35:51,08:35:51,10479,9,,,,2534.5,0
14909050,08:37:35,08:37:35,2592,10,,,,2987.67,0
14909050,08:38:45,08:38:45,2593,11,,,,3210.18,0
14909050,08:41:00,08:41:00,10042,12,,,,3537.52,
14909050,08:41:57,08:41:57,10234,13,,,,3698.85,0
14909050,08:43:24,08:43:24,2596,14,,,,4081.98,0
14909050,08:44:00,08:44:00,2597,15,,,,4205.78,0
14909050,08:44:48,08:44:48,9092,16,,,,4342.87,0
14909050,08:45:39,08:45:39,4421,17,,,,4509.98,0
14909050,08:46:27,08:46:27,4422,18,,,,4682.52,0
14909050,08:48:10,08:48:10,4530,19,,,,4961.33,0
14909050,08:48:49,08:48:49,4531,20,,,,5096.71,0
14909050,08:49:22,08:49:22,4532,21,,,,5196.37,0
14909050,08:50:28,08:50:28,4533,22,,,,5510.27,0
14909050,08:51:19,08:51:19,8550,23,,,,5694.42,0
14909050,08:52:19,08:52:19,4535,24,,,,5959.36,0
14909050,08:53:34,08:53:34,4536,25,,,,6277.52,0
14909050,08:54:50,08:54:50,4537,26,,,,6579.39,0
14909050,08:55:23,08:55:23,4538,27,,,,6725.45,0
14909050,08:55:53,08:55:53,8549,28,,,,6873.07,0
14909050,08:57:11,08:57:11,4540,29,,,,7204.17,0
14909050,08:58:14,08:58:14,639,30,,,,7462.76,0
14909050,08:59:02,08:59:02,640,31,,,,7648.58,0
14909050,09:00:00,09:00:00,10747,32,,,,7909.91,
14909050,09:01:03,09:01:03,642,33,,,,8221.6,0
14909050,09:02:01,09:02:01,643,34,,,,8549.99,0
14909050,09:02:49,09:02:49,644,35,,,,8784.41,0
14909050,09:04:00,09:04:00,10246,36,,,,9175.45,
14909050,09:04:20,09:04:20,4541,37,,,,9343.74,0
14909050,09:04:56,09:04:56,4542,38,,,,9566.78,0
14909050,09:05:29,09:05:29,4543,39,,,,9874.14,0
14909050,09:06:03,09:06:03,4544,40,,,,10068.26,0
14909050,09:06:22,09:06:22,4545,41,,,,10165.22,0
14909050,09:06:44,09:06:44,4546,42,,,,10296.99,0
14909050,09:07:10,09:07:10,10026,43,,,,10460.59,0
14909050,09:07:46,09:07:46,10025,44,,,,10722.6,0
14909050,09:08:24,09:08:24,2670,45,,,,11031.8,0
14909050,09:10:00,09:10:00,9946,46,,1,,11876.42,
14909060,08:25:00,08:25:00,9989,1,,,1,0,
14909060,08:27:34,08:27:34,9991,2,,,,460.55,0
14909060,08:28:05,08:28:05,9993,3,,,,569.2,0
14909060,08:29:12,08:29:12,9995,4,,,,927.97,0
14909060,08:30:39,08:30:39,2657,5,,,,1348.3,0
14909060,08:32:31,08:32:31,2586,6,,,,1744.43,0
14909060,08:33:39,08:33:39,10735,7,,,,2035.89,0
14909060,08:34:24,08:34:24,8976,8,,,,2243.7,0
14909060,08:35:51,08:35:51,10479,9,,,,2534.5,0
14909060,08:37:35,08:37:35,2592,10,,,,2987.67,0
14909060,08:38:45,08:38:45,2593,11,,,,3210.18,0
14909060,08:41:00,08:41:00,10042,12,,,,3537.52,
14909060,08:41:57,08:41:57,10234,13,,,,3698.85,0
14909060,08:43:24,08:43:24,2596,14,,,,4081.98,0
14909060,08:44:00,08:44:00,2597,15,,,,4205.78,0
14909060,08:44:48,08:44:48,9092,16,,,,4342.87,0
14909060,08:45:39,08:45:39,4421,17,,,,4509.98,0
14909060,08:46:27,08:46:27,4422,18,,,,4682.52,0
14909060,08:48:10,08:48:10,4530,19,,,,4961.33,0
14909060,08:48:49,08:48:49,4531,20,,,,5096.71,0
14909060,08:49:22,08:49:22,4532,21,,,,5196.37,0
14909060,08:50:28,08:50:28,4533,22,,,,5510.27,0
14909060,08:51:19,08:51:19,8550,23,,,,5694.42,0
14909060,08:52:19,08:52:19,4535,24,,,,5959.36,0
14909060,08:53:34,08:53:34,4536,25,,,,6277.52,0
14909060,08:54:50,08:54:50,4537,26,,,,6579.39,0
14909060,08:55:23,08:55:23,4538,27,,,,6725.45,0
14909060,08:55:53,08:55:53,8549,28,,,,6873.07,0
14909060,08:57:11,08:57:11,4540,29,,,,7204.17,0
14909060,08:58:14,08:58:14,639,30,,,,7462.76,0
14909060,08:59:02,08:59:02,640,31,,,,7648.58,0
14909060,09:00:00,09:00:00,10747,32,,,,7909.91,
14909060,09:01:03,09:01:03,642,33,,,,8221.6,0
14909060,09:02:01,09:02:01,643,34,,,,8549.99,0
14909060,09:02:49,09:02:49,644,35,,,,8784.41,0
14909060,09:04:00,09:04:00,10246,36,,,,9175.45,
14909060,09:04:20,09:04:20,4541,37,,,,9343.74,0
14909060,09:04:56,09:04:56,4542,38,,,,9566.78,0
14909060,09:05:29,09:05:29,4543,39,,,,9874.14,0
14909060,09:06:03,09:06:03,4544,40,,,,10068.26,0
14909060,09:06:22,09:06:22,4545,41,,,,10165.22,0
14909060,09:06:44,09:06:44,4546,42,,,,10296.99,0
14909060,09:07:10,09:07:10,10026,43,,,,10460.59,0
14909060,09:07:46,09:07:46,10025,44,,,,10722.6,0
14909060,09:08:24,09:08:24,2670,45,,,,11031.8,0
14909060,09:10:00,09:10:00,9946,46,,1,,11876.42,
15026070,10:45:00,10:45:00,9989,1,,,1,0,
15026070,10:47:05,10:47:05,9991,2,,,,460.55,0
15026070,10:47:30,10:47:30,9993,3,,,,569.2,0
15026070,10:48:25,10:48:25,9995,4,,,,927.97,0
15026070,10:49:35,10:49:35,2657,5,,,,1348.3,0
15026070,10:51:07,10:51:07,2586,6,,,,1744.43,0
15026070,10:52:01,10:52:01,10735,7,,,,2035.89,0
15026070,10:52:38,10:52:38,8976,8,,,,2243.7,0
15026070,10:53:49,10:53:49,10479,9,,,,2534.5,0
15026070,10:55:13,10:55:13,2592,10,,,,2987.67,0
15026070,10:56:10,10:56:10,2593,11,,,,3210.18,0
15026070,10:58:00,10:58:00,10042,12,,,,3537.52,
15026070,10:58:39,10:58:39,10234,13,,,,3698.85,0
15026070,10:59:38,10:59:38,2596,14,,,,4081.98,0
15026070,11:00:03,11:00:03,2597,15,,,,4205.78,0
15026070,11:00:36,11:00:36,9092,16,,,,4342.87,0
15026070,11:01:11,11:01:11,4421,17,,,,4509.98,0
15026070,11:01:44,11:01:44,4422,18,,,,4682.52,0
15026070,11:02:54,11:02:54,4530,19,,,,4961.33,0
15026070,11:03:21,11:03:21,4531,20,,,,5096.71,0
15026070,11:03:43,11:03:43,4532,21,,,,5196.37,0
15026070,11:04:28,11:04:28,4533,22,,,,5510.27,0
15026070,11:05:03,11:05:03,8550,23,,,,5694.42,0
15026070,11:05:45,11:05:45,4535,24,,,,5959.36,0
15026070,11:06:36,11:06:36,4536,25,,,,6277.52,0
15026070,11:07:28,11:07:28,4537,26,,,,6579.39,0
15026070,11:07:50,11:07:50,4538,27,,,,6725.45,0
15026070,11:08:11,11:08:11,8549,28,,,,6873.07,0
15026070,11:09:04,11:09:04,4540,29,,,,7204.17,0
15026070,11:09:47,11:09:47,639,30,,,,7462.76,0
15026070,11:10:20,11:10:20,640,31,,,,7648.58,0
15026070,11:11:00,11:11:00,10747,32,,,,7909.91,
15026070,11:11:47,11:11:47,642,33,,,,8221.6,0
15026070,11:12:30,11:12:30,643,34,,,,8549.99,0
15026070,11:13:06,11:13:06,644,35,,,,8784.41,0
15026070,11:14:00,11:14:00,10246,36,,,,9175.45,
15026070,11:14:34,11:14:34,4541,37,,,,9343.74,0
15026070,11:15:34,11:15:34,4542,38,,,,9566.78,0
15026070,11:16:28,11:16:28,4543,39,,,,9874.14,0
15026070,11:17:25,11:17:25,4544,40,,,,10068.26,0
15026070,11:17:57,11:17:57,4545,41,,,,10165.22,0
15026070,11:18:34,11:18:34,4546,42,,,,10296.99,0
15026070,11:19:17,11:19:17,10026,43,,,,10460.59,0
15026070,11:20:17,11:20:17,10025,44,,,,10722.6,0
15026070,11:21:20,11:21:20,2670,45,,,,11031.8,0
15026070,11:24:00,11:24:00,9946,46,,1,,11876.42,
15092010,08:58:00,08:58:00,10246,1,,,1,0,
15092010,08:58:40,08:58:40,4541,2,,,,166.95,0
15092010,08:59:18,08:59:18,4542,3,,,,390.59,0
15092010,09:00:17,09:00:17,4543,4,,,,698.05,0
15092010,09:01:13,09:01:13,4544,5,,,,892.01,0
15092010,09:01:32,09:01:32,4545,6,,,,989.69,0
15092010,09:01:54,09:01:54,4546,7,,,,1120.28,0
15092010,09:02:19,09:02:19,10026,8,,,,1283.72,0
15092010,09:03:09,09:03:09,10025,9,,,,1545.8,0
15092010,09:04:17,09:04:17,2670,10,,,,1850.38,0
15092010,09:07:00,09:07:00,9946,11,,1,,2656,
15092080,08:58:00,08:58:00,10246,1,,,1,0,
15092080,08:58:40,08:58:40,4541,2,,,,166.95,0
15092080,08:59:18,08:59:18,4542,3,,,,390.59,0
15092080,09:00:17,09:00:17,4543,4,,,,698.05,0
15092080,09:01:13,09:01:13,4544,5,,,,892.01,0
15092080,09:01:32,09:01:32,4545,6,,,,989.69,0
15092080,09:01:54,09:01:54,4546,7,,,,1120.28,0
15092080,09:02:19,09:02:19,10026,8,,,,1283.72,0
15092080,09:03:09,09:03:09,10025,9,,,,1545.8,0
15092080,09:04:17,09:04:17,2670,10,,,,1850.38,0
15092080,09:07:00,09:07:00,9946,11,,1,,2656,
15092090,08:58:00,08:58:00,10246,1,,,1,0,
15092090,08:58:40,08:58:40,4541,2,,,,166.95,0
15092090,08:59:18,08:59:18,4542,3,,,,390.59,0
15092090,09:00:17,09:00:17,4543,4,,,,698.05,0
15092090,09:01:13,09:01:13,4544,5,,,,892.01,0
15092090,09:01:32,09:01:32,4545,6,,,,989.69,0
15092090,09:01:54,09:01:54,4546,7,,,,1120.28,0
15092090,09:02:19,09:02:19,10026,8,,,,1283.72,0
15092090,09:03:09,09:03:09,10025,9,,,,1545.8,0
15092090,09:04:17,09:04:17,2670,10,,,,1850.38,0
15092090,09:07:00,09:07:00,9946,11,,1,,2656,
15114100,14:43:00,14:43:00,10246,1,,,1,0,
15114100,14:43:27,14:43:27,4541,2,,,,166.95,0
15114100,14:43:52,14:43:52,4542,3,,,,390.59,0
15114100,14:44:31,14:44:31,4543,4,,,,698.05,0
15114100,14:45:09,14:45:09,4544,5,,,,892.01,0
15114100,14:45:21,14:45:21,4545,6,,,,989.69,0
15114100,14:45:36,14:45:36,4546,7,,,,1120.28,0
15114100,14:45:52,14:45:52,10026,8,,,,1283.72,0
15114100,14:46:26,14:46:26,10025,9,,,,1545.8,0
15114100,14:47:11,14:47:11,2670,10,,,,1850.38,0
15114100,14:49:00,14:49:00,9946,11,,1,,2656,
15174100,08:40:00,08:40:00,9989,1,,,1,0,
15174100,08:42:15,08:42:15,9991,2,,,,460.55,0
15174100,08:42:42,08:42:42,9993,3,,,,569.2,0
15174100,08:43:41,08:43:41,9995,4,,,,927.97,0
15174100,08:44:57,08:44:57,2657,5,,,,1348.3,0
15174100,08:46:35,08:46:35,2586,6,,,,1744.43,0
15174100,08:47:34,08:47:34,10735,7,,,,2035.89,0
15174100,08:48:13,08:48:13,8976,8,,,,2243.7,0
15174100,08:49:29,08:49:29,10479,9,,,,2534.5,0
15174100,08:51:00,08:51:00,2592,10,,,,2987.67,0
15174100,08:52:02,08:52:02,2593,11,,,,3210.18,0
15174100,08:54:00,08:54:00,10042,12,,,,3537.52,
15174100,08:54:51,08:54:51,10234,13,,,,3698.85,0
15174100,08:56:09,08:56:09,2596,14,,,,4081.98,0
15174100,08:56:41,08:56:41,2597,15,,,,4205.78,0
15174100,08:57:24,08:57:24,9092,16,,,,4342.87,0
15174100,08:58:10,08:58:10,4421,17,,,,4509.98,0
15174100,08:58:53,08:58:53,4422,18,,,,4682.52,0
15174100,09:00:24,09:00:24,4530,19,,,,4961.33,0
15174100,09:00:59,09:00:59,4531,20,,,,5096.71,0
15174100,09:01:29,09:01:29,4532,21,,,,5196.37,0
15174100,09:02:28,09:02:28,4533,22,,,,5510.27,0
15174100,09:03:14,09:03:14,8550,23,,,,5694.42,0
15174100,09:04:08,09:04:08,4535,24,,,,5959.36,0
15174100,09:05:15,09:05:15,4536,25,,,,6277.52,0
15174100,09:06:22,09:06:22,4537,26,,,,6579.39,0
15174100,09:06:52,09:06:52,4538,27,,,,6725.45,0
15174100,09:07:19,09:07:19,8549,28,,,,6873.07,0
15174100,09:08:29,09:08:29,4540,29,,,,7204.17,0
15174100,09:09:25,09:09:25,639,30,,,,7462.76,0
15174100,09:10:08,09:10:08,640,31,,,,7648.58,0
15174100,09:11:00,09:11:00,10747,32,,,,7909.91,
15174100,09:11:47,09:11:47,642,33,,,,8221.6,0
15174100,09:12:30,09:12:30,643,34,,,,8549.99,0
15174100,09:13:06,09:13:06,644,35,,,,8784.41,0
15174100,09:14:00,09:14:00,10246,36,,,,9175.45,
15174100,09:14:20,09:14:20,4541,37,,,,9343.74,0
15174100,09:14:56,09:14:56,4542,38,,,,9566.78,0
15174100,09:15:29,09:15:29,4543,39,,,,9874.14,0
15174100,09:16:03,09:16:03,4544,40,,,,10068.26,0
15174100,09:16:22,09:16:22,4545,41,,,,10165.22,0
15174100,09:16:44,09:16:44,4546,42,,,,10296.99,0
15174100,09:17:10,09:17:10,10026,43,,,,10460.59,0
15174100,09:17:46,09:17:46,10025,44,,,,10722.6,0
15174100,09:18:24,09:18:24,2670,45,,,,11031.8,0
15174100,09:20:00,09:20:00,9946,46,,1,,11876.42,
15260110,06:40:00,06:40:00,10246,1,,,1,0,
15260110,06:40:40,06:40:40,4541,2,,,,166.95,0
15260110,06:41:18,06:41:18,4542,3,,,,390.59,0
15260110,06:42:17,06:42:17,4543,4,,,,698.05,0
15260110,06:43:13,06:43:13,4544,5,,,,892.01,0
15260110,06:43:32,06:43:32,4545,6,,,,989.69,0
15260110,06:43:54,06:43:54,4546,7,,,,1120.28,0
15260110,06:44:19,06:44:19,10026,8,,,,1283.72,0
15260110,06:45:09,06:45:09,10025,9,,,,1545.8,0
15260110,06:46:17,06:46:17,2670,10,,,,1850.38,0
15260110,06:49:00,06:49:00,9946,11,,1,,2656,
15437110,07:46:00,07:46:00,9989,1,,,1,0,
15437110,07:48:05,07:48:05,9991,2,,,,460.55,0
15437110,07:48:30,07:48:30,9993,3,,,,569.2,0
15437110,07:49:25,07:49:25,9995,4,,,,927.97,0
15437110,07:50:35,07:50:35,2657,5,,,,1348.3,0
15437110,07:52:07,07:52:07,2586,6,,,,1744.43,0
15437110,07:53:01,07:53:01,10735,7,,,,2035.89,0
15437110,07:53:38,07:53:38,8976,8,,,,2243.7,0
15437110,07:54:49,07:54:49,10479,9,,,,2534.5,0
15437110,07:56:13,07:56:13,2592,10,,,,2987.67,0
15437110,07:57:10,07:57:10,2593,11,,,,3210.18,0
15437110,07:59:00,07:59:00,10042,12,,,,3537.52,
15437110,07:59:36,07:59:36,10234,13,,,,3698.85,0
15437110,08:00:31,08:00:31,2596,14,,,,4081.98,0
15437110,08:00:53,08:00:53,2597,15,,,,4205.78,0
15437110,08:01:24,08:01:24,9092,16,,,,4342.87,0
15437110,08:01:56,08:01:56,4421,17,,,,4509.98,0
15437110,08:02:27,08:02:27,4422,18,,,,4682.52,0
15437110,08:03:31,08:03:31,4530,19,,,,4961.33,0
15437110,08:03:56,08:03:56,4531,20,,,,5096.71,0
15437110,08:04:17,08:04:17,4532,21,,,,5196.37,0
15437110,08:04:59,08:04:59,4533,22,,,,5510.27,0
15437110,08:05:31,08:05:31,8550,23,,,,5694.42,0
15437110,08:06:09,08:06:09,4535,24,,,,5959.36,0
15437110,08:06:56,08:06:56,4536,25,,,,6277.52,0
15437110,08:07:44,08:07:44,4537,26,,,,6579.39,0
15437110,08:08:05,08:08:05,4538,27,,,,6725.45,0
15437110,08:08:24,08:08:24,8549,28,,,,6873.07,0
15437110,08:09:13,08:09:13,4540,29,,,,7204.17,0
15437110,08:09:53,08:09:53,639,30,,,,7462.76,0
15437110,08:10:23,08:10:23,640,31,,,,7648.58,0
15437110,08:11:00,08:11:00,10747,32,,,,7909.91,
15437110,08:11:47,08:11:47,642,33,,,,8221.6,0
15437110,08:12:30,08:12:30,643,34,,,,8549.99,0
15437110,08:13:06,08:13:06,644,35,,,,8784.41,0
15437110,08:14:00,08:14:00,10246,36,,,,9175.45,
15437110,08:14:30,08:14:30,4541,37,,,,9343.74,0
15437110,08:15:24,08:15:24,4542,38,,,,9566.78,0
15437110,08:16:13,08:16:13,4543,39,,,,9874.14,0
15437110,08:17:05,08:17:05,4544,40,,,,10068.26,0
15437110,08:17:33,08:17:33,4545,41,,,,10165.22,0
15437110,08:18:06,08:18:06,4546,42,,,,10296.99,0
15437110,08:18:45,08:18:45,10026,43,,,,10460.59,0
15437110,08:19:39,08:19:39,10025,44,,,,10722.6,0
15437110,08:20:36,08:20:36,2670,45,,,,11031.8,0
15437110,08:23:00,08:23:00,9946,46,,1,,11876.42,
15840100,24:19:00,24:19:00,10246,1,,,1,0,
15840100,24:19:27,24:19:27,4541,2,,,,166.95,0
15840100,24:19:52,24:19:52,4542,3,,,,390.59,0
15840100,24:20:31,24:20:31,4543,4,,,,698.05,0
15840100,24:21:09,24:21:09,4544,5,,,,892.01,0
15840100,24:21:21,24:21:21,4545,6,,,,989.69,0
15840100,24:21:36,24:21:36,4546,7,,,,1120.28,0
15840100,24:21:52,24:21:52,10026,8,,,,1283.72,0
15840100,24:22:26,24:22:26,10025,9,,,,1545.8,0
15840100,24:23:11,24:23:11,2670,10,,,,1850.38,0
15840100,24:25:00,24:25:00,9946,11,,1,,2656,
1587020,08:10:00,08:10:00,9989,1,,,1,0,
1587020,08:12:34,08:12:34,9991,2,,,,460.55,0
1587020,08:13:05,08:13:05,9993,3,,,,569.2,0
1587020,08:14:12,08:14:12,9995,4,,,,927.97,0
1587020,08:15:39,08:15:39,2657,5,,,,1348.3,0
1587020,08:17:31,08:17:31,2586,6,,,,1744.43,0
1587020,08:18:39,08:18:39,10735,7,,,,2035.89,0
1587020,08:19:24,08:19:24,8976,8,,,,2243.7,0
1587020,08:20:51,08:20:51,10479,9,,,,2534.5,0
1587020,08:22:35,08:22:35,2592,10,,,,2987.67,0
1587020,08:23:45,08:23:45,2593,11,,,,3210.18,0
1587020,08:26:00,08:26:00,10042,12,,,,3537.52,
1587020,08:26:57,08:26:57,10234,13,,,,3698.85,0
1587020,08:28:24,08:28:24,2596,14,,,,4081.98,0
1587020,08:29:00,08:29:00,2597,15,,,,4205.78,0
1587020,08:29:48,08:29:48,9092,16,,,,4342.87,0
1587020,08:30:39,08:30:39,4421,17,,,,4509.98,0
1587020,08:31:27,08:31:27,4422,18,,,,4682.52,0
1587020,08:33:10,08:33:10,4530,19,,,,4961.33,0
1587020,08:33:49,08:33:49,4531,20,,,,5096.71,0
1587020,08:34:22,08:34:22,4532,21,,,,5196.37,0
1587020,08:35:28,08:35:28,4533,22,,,,5510.27,0
1587020,08:36:19,08:36:19,8550,23,,,,5694.42,0
1587020,08:37:19,08:37:19,4535,24,,,,5959.36,0
1587020,08:38:34,08:38:34,4536,25,,,,6277.52,0
1587020,08:39:50,08:39:50,4537,26,,,,6579.39,0
1587020,08:40:23,08:40:23,4538,27,,,,6725.45,0
1587020,08:40:53,08:40:53,8549,28,,,,6873.07,0
1587020,08:42:11,08:42:11,4540,29,,,,7204.17,0
1587020,08:43:14,08:43:14,639,30,,,,7462.76,0
1587020,08:44:02,08:44:02,640,31,,,,7648.58,0
1587020,08:45:00,08:45:00,10747,32,,,,7909.91,
1587020,08:46:03,08:46:03,642,33,,,,8221.6,0
1587020,08:47:01,08:47:01,643,34,,,,8549.99,0
1587020,08:47:49,08:47:49,644,35,,,,8784.41,0
1587020,08:49:00,08:49:00,10246,36,,,,9175.45,
1587020,08:49:20,08:49:20,4541,37,,,,9343.74,0
1587020,08:49:56,08:49:56,4542,38,,,,9566.78,0
1587020,08:50:29,08:50:29,4543,39,,,,9874.14,0
1587020,08:51:03,08:51:03,4544,40,,,,10068.26,0
1587020,08:51:22,08:51:22,4545,41,,,,10165.22,0
1587020,08:51:44,08:51:44,4546,42,,,,10296.99,0
1587020,08:52:10,08:52:10,10026,43,,,,10460.59,0
1587020,08:52:46,08:52:46,10025,44,,,,10722.6,0
1587020,08:53:24,08:53:24,2670,45,,,,11031.8,0
1587020,08:55:00,08:55:00,9946,46,,1,,11876.42,
1587030,08:10:00,08:10:00,9989,1,,,1,0,
1587030,08:12:34,08:12:34,9991,2,,,,460.55,0
1587030,08:13:05,08:13:05,9993,3,,,,569.2,0
1587030,08:14:12,08:14:12,9995,4,,,,927.97,0
1587030,08:15:39,08:15:39,2657,5,,,,1348.3,0
1587030,08:17:31,08:17:31,2586,6,,,,1744.43,0
1587030,08:18:39,08:18:39,10735,7,,,,2035.89,0
1587030,08:19:24,08:19:24,8976,8,,,,2243.7,0
1587030,08:20:51,08:20:51,10479,9,,,,2534.5,0
1587030,08:22:35,08:22:35,2592,10,,,,2987.67,0
1587030,08:23:45,08:23:45,2593,11,,,,3210.18,0
1587030,08:26:00,08:26:00,10042,12,,,,3537.52,
1587030,08:26:57,08:26:57,10234,13,,,,3698.85,0
1587030,08:28:24,08:28:24,2596,14,,,,4081.98,0
1587030,08:29:00,08:29:00,2597,15,,,,4205.78,0
1587030,08:29:48,08:29:48,9092,16,,,,4342.87,0
1587030,08:30:39,08:30:39,4421,17,,,,4509.98,0
1587030,08:31:27,08:31:27,4422,18,,,,4682.52,0
1587030,08:33:10,08:33:10,4530,19,,,,4961.33,0
1587030,08:33:49,08:33:49,4531,20,,,,5096.71,0
1587030,08:34:22,08:34:22,4532,21,,,,5196.37,0
1587030,08:35:28,08:35:28,4533,22,,,,5510.27,0
1587030,08:36:19,08:36:19,8550,23,,,,5694.42,0
1587030,08:37:19,08:37:19,4535,24,,,,5959.36,0
1587030,08:38:34,08:38:34,4536,25,,,,6277.52,0
1587030,08:39:50,08:39:50,4537,26,,,,6579.39,0
1587030,08:40:23,08:40:23,4538,27,,,,6725.45,0
1587030,08:40:53,08:40:53,8549,28,,,,6873.07,0
1587030,08:42:11,08:42:11,4540,29,,,,7204.17,0
1587030,08:43:14,08:43:14,639,30,,,,7462.76,0
1587030,08:44:02,08:44:02,640,31,,,,7648.58,0
1587030,08:45:00,08:45:00,10747,32,,,,7909.91,
1587030,08:46:03,08:46:03,642,33,,,,8221.6,0
1587030,08:47:01,08:47:01,643,34,,,,8549.99,0
1587030,08:47:49,08:47:49,644,35,,,,8784.41,0
1587030,08:49:00,08:49:00,10246,36,,,,9175.45,
1587030,08:49:20,08:49:20,4541,37,,,,9343.74,0
1587030,08:49:56,08:49:56,4542,38,,,,9566.78,0
1587030,08:50:29,08:50:29,4543,39,,,,9874.14,0
1587030,08:51:03,08:51:03,4544,40,,,,10068.26,0
1587030,08:51:22,08:51:22,4545,41,,,,10165.22,0
1587030,08:51:44,08:51:44,4546,42,,,,10296.99,0
1587030,08:52:10,08:52:10,10026,43,,,,10460.59,0
1587030,08:52:46,08:52:46,10025,44,,,,10722.6,0
1587030,08:53:24,08:53:24,2670,45,,,,11031.8,0
1587030,08:55:00,08:55:00,9946,46,,1,,11876.42,
1587040,08:10:00,08:10:00,9989,1,,,1,0,
1587040,08:12:34,08:12:34,9991,2,,,,460.55,0
1587040,08:13:05,08:13:05,9993,3,,,,569.2,0
1587040,08:14:12,08:14:12,9995,4,,,,927.97,0
1587040,08:15:39,08:15:39,2657,5,,,,1348.3,0
1587040,08:17:31,08:17:31,2586,6,,,,1744.43,0
1587040,08:18:39,08:18:39,10735,7,,,,2035.89,0
1587040,08:19:24,08:19:24,8976,8,,,,2243.7,0
1587040,08:20:51,08:20:51,10479,9,,,,2534.5,0
1587040,08:22:35,08:22:35,2592,10,,,,2987.67,0
1587040,08:23:45,08:23:45,2593,11,,,,3210.18,0
1587040,08:26:00,08:26:00,10042,12,,,,3537.52,
1587040,08:26:57,08:26:57,10234,13,,,,3698.85,0
1587040,08:28:24,08:28:24,2596,14,,,,4081.98,0
1587040,08:29:00,08:29:00,2597,15,,,,4205.78,0
1587040,08:29:48,08:29:48,9092,16,,,,4342.87,0
1587040,08:30:39,08:30:39,4421,17,,,,4509.98,0
1587040,08:31:27,08:31:27,4422,18,,,,4682.52,0
1587040,08:33:10,08:33:10,4530,19,,,,4961.33,0
1587040,08:33:49,08:33:49,4531,20,,,,5096.71,0
1587040,08:34:22,08:34:22,4532,21,,,,5196.37,0
1587040,08:35:28,08:35:28,4533,22,,,,5510.27,0
1587040,08:36:19,08:36:19,8550,23,,,,5694.42,0
1587040,08:37:19,08:37:19,4535,24,,,,5959.36,0
1587040,08:38:34,08:38:34,4536,25,,,,6277.52,0
1587040,08:39:50,08:39:50,4537,26,,,,6579.39,0
1587040,08:40:23,08:40:23,4538,27,,,,6725.45,0
1587040,08:40:53,08:40:53,8549,28,,,,6873.07,0
1587040,08:42:11,08:42:11,4540,29,,,,7204.17,0
1587040,08:43:14,08:43:14,639,30,,,,7462.76,0
1587040,08:44:02,08:44:02,640,31,,,,7648.58,0
1587040,08:45:00,08:45:00,10747,32,,,,7909.91,
1587040,08:46:03,08:46:03,642,33,,,,8221.6,0
1587040,08:47:01,08:47:01,643,34,,,,8549.99,0
1587040,08:47:49,08:47:49,644,35,,,,8784.41,0
1587040,08:49:00,08:49:00,10246,36,,,,9175.45,
1587040,08:49:20,08:49:20,4541,37,,,,9343.74,0
1587040,08:49:56,08:49:56,4542,38,,,,9566.78,0
1587040,08:50:29,08:50:29,4543,39,,,,9874.14,0
1587040,08:51:03,08:51:03,4544,40,,,,10068.26,0
1587040,08:51:22,08:51:22,4545,41,,,,10165.22,0
1587040,08:51:44,08:51:44,4546,42,,,,10296.99,0
1587040,08:52:10,08:52:10,10026,43,,,,10460.59,0
1587040,08:52:46,08:52:46,10025,44,,,,10722.6,0
1587040,08:53:24,08:53:24,2670,45,,,,11031.8,0
1587040,08:55:00,08:55:00,9946,46,,1,,11876.42,
1587050,08:10:00,08:10:00,9989,1,,,1,0,
1587050,08:12:34,08:12:34,9991,2,,,,460.55,0
1587050,08:13:05,08:13:05,9993,3,,,,569.2,0
1587050,08:14:12,08:14:12,9995,4,,,,927.97,0
1587050,08:15:39,08:15:39,2657,5,,,,1348.3,0
1587050,08:17:31,08:17:31,2586,6,,,,1744.43,0
1587050,08:18:39,08:18:39,10735,7,,,,2035.89,0
1587050,08:19:24,08:19:24,8976,8,,,,2243.7,0
1587050,08:20:51,08:20:51,10479,9,,,,2534.5,0
1587050,08:22:35,08:22:35,2592,10,,,,2987.67,0
1587050,08:23:45,08:23:45,2593,11,,,,3210.18,0
1587050,08:26:00,08:26:00,10042,12,,,,3537.52,
1587050,08:26:57,08:26:57,10234,13,,,,3698.85,0
1587050,08:28:24,08:28:24,2596,14,,,,4081.98,0
1587050,08:29:00,08:29:00,2597,15,,,,4205.78,0
1587050,08:29:48,08:29:48,9092,16,,,,4342.87,0
1587050,08:30:39,08:30:39,4421,17,,,,4509.98,0
1587050,08:31:27,08:31:27,4422,18,,,,4682.52,0
1587050,08:33:10,08:33:10,4530,19,,,,4961.33,0
1587050,08:33:49,08:33:49,4531,20,,,,5096.71,0
1587050,08:34:22,08:34:22,4532,21,,,,5196.37,0
1587050,08:35:28,08:35:28,4533,22,,,,5510.27,0
1587050,08:36:19,08:36:19,8550,23,,,,5694.42,0
1587050,08:37:19,08:37:19,4535,24,,,,5959.36,0
1587050,08:38:34,08:38:34,4536,25,,,,6277.52,0
1587050,08:39:50,08:39:50,4537,26,,,,6579.39,0
1587050,08:40:23,08:40:23,4538,27,,,,6725.45,0
1587050,08:40:53,08:40:53,8549,28,,,,6873.07,0
1587050,08:42:11,08:42:11,4540,29,,,,7204.17,0
1587050,08:43:14,08:43:14,639,30,,,,7462.76,0
1587050,08:44:02,08:44:02,640,31,,,,7648.58,0
1587050,08:45:00,08:45:00,10747,32,,,,7909.91,
1587050,08:46:03,08:46:03,642,33,,,,8221.6,0
1587050,08:47:01,08:47:01,643,34,,,,8549.99,0
1587050,08:47:49,08:47:49,644,35,,,,8784.41,0
1587050,08:49:00,08:49:00,10246,36,,,,9175.45,
1587050,08:49:20,08:49:20,4541,37,,,,9343.74,0
1587050,08:49:56,08:49:56,4542,38,,,,9566.78,0
1587050,08:50:29,08:50:29,4543,39,,,,9874.14,0
1587050,08:51:03,08:51:03,4544,40,,,,10068.26,0
1587050,08:51:22,08:51:22,4545,41,,,,10165.22,0
1587050,08:51:44,08:51:44,4546,42,,,,10296.99,0
1587050,08:52:10,08:52:10,10026,43,,,,10460.59,0
1587050,08:52:46,08:52:46,10025,44,,,,10722.6,0
1587050,08:53:24,08:53:24,2670,45,,,,11031.8,0
1587050,08:55:00,08:55:00,9946,46,,1,,11876.42,
1587060,08:10:00,08:10:00,9989,1,,,1,0,
1587060,08:12:34,08:12:34,9991,2,,,,460.55,0
1587060,08:13:05,08:13:05,9993,3,,,,569.2,0
1587060,08:14:12,08:14:12,9995,4,,,,927.97,0
1587060,08:15:39,08:15:39,2657,5,,,,1348.3,0
1587060,08:17:31,08:17:31,2586,6,,,,1744.43,0
1587060,08:18:39,08:18:39,10735,7,,,,2035.89,0
1587060,08:19:24,08:19:24,8976,8,,,,2243.7,0
1587060,08:20:51,08:20:51,10479,9,,,,2534.5,0
1587060,08:22:35,08:22:35,2592,10,,,,2987.67,0
1587060,08:23:45,08:23:45,2593,11,,,,3210.18,0
1587060,08:26:00,08:26:00,10042,12,,,,3537.52,
1587060,08:26:57,08:26:57,10234,13,,,,3698.85,0
1587060,08:28:24,08:28:24,2596,14,,,,4081.98,0
1587060,08:29:00,08:29:00,2597,15,,,,4205.78,0
1587060,08:29:48,08:29:48,9092,16,,,,4342.87,0
1587060,08:30:39,08:30:39,4421,17,,,,4509.98,0
1587060,08:31:27,08:31:27,4422,18,,,,4682.52,0
1587060,08:33:10,08:33:10,4530,19,,,,4961.33,0
1587060,08:33:49,08:33:49,4531,20,,,,5096.71,0
1587060,08:34:22,08:34:22,4532,21,,,,5196.37,0
1587060,08:35:28,08:35:28,4533,22,,,,5510.27,0
1587060,08:36:19,08:36:19,8550,23,,,,5694.42,0
1587060,08:37:19,08:37:19,4535,24,,,,5959.36,0
1587060,08:38:34,08:38:34,4536,25,,,,6277.52,0
1587060,08:39:50,08:39:50,4537,26,,,,6579.39,0
1587060,08:40:23,08:40:23,4538,27,,,,6725.45,0
1587060,08:40:53,08:40:53,8549,28,,,,6873.07,0
1587060,08:42:11,08:42:11,4540,29,,,,7204.17,0
1587060,08:43:14,08:43:14,639,30,,,,7462.76,0
1587060,08:44:02,08:44:02,640,31,,,,7648.58,0
1587060,08:45:00,08:45:00,10747,32,,,,7909.91,
1587060,08:46:03,08:46:03,642,33,,,,8221.6,0
1587060,08:47:01,08:47:01,643,34,,,,8549.99,0
1587060,08:47:49,08:47:49,644,35,,,,8784.41,0
1587060,08:49:00,08:49:00,10246,36,,,,9175.45,
1587060,08:49:20,08:49:20,4541,37,,,,9343.74,0
1587060,08:49:56,08:49:56,4542,38,,,,9566.78,0
1587060,08:50:29,08:50:29,4543,39,,,,9874.14,0
1587060,08:51:03,08:51:03,4544,40,,,,10068.26,0
1587060,08:51:22,08:51:22,4545,41,,,,10165.22,0
1587060,08:51:44,08:51:44,4546,42,,,,10296.99,0
1587060,08:52:10,08:52:10,10026,43,,,,10460.59,0
1587060,08:52:46,08:52:46,10025,44,,,,10722.6,0
1587060,08:53:24,08:53:24,2670,45,,,,11031.8,0
1587060,08:55:00,08:55:00,9946,46,,1,,11876.42,
15874100,07:55:00,07:55:00,9989,1,,,1,0,
15874100,07:57:34,07:57:34,9991,2,,,,460.55,0
15874100,07:58:05,07:58:05,9993,3,,,,569.2,0
15874100,07:59:12,07:59:12,9995,4,,,,927.97,0
15874100,08:00:39,08:00:39,2657,5,,,,1348.3,0
15874100,08:02:31,08:02:31,2586,6,,,,1744.43,0
15874100,08:03:39,08:03:39,10735,7,,,,2035.89,0
15874100,08:04:24,08:04:24,8976,8,,,,2243.7,0
15874100,08:05:51,08:05:51,10479,9,,,,2534.5,0
15874100,08:07:35,08:07:35,2592,10,,,,2987.67,0
15874100,08:08:45,08:08:45,2593,11,,,,3210.18,0
15874100,08:11:00,08:11:00,10042,12,,,,3537.52,
15874100,08:11:57,08:11:57,10234,13,,,,3698.85,0
15874100,08:13:24,08:13:24,2596,14,,,,4081.98,0
15874100,08:14:00,08:14:00,2597,15,,,,4205.78,0
15874100,08:14:48,08:14:48,9092,16,,,,4342.87,0
15874100,08:15:39,08:15:39,4421,17,,,,4509.98,0
15874100,08:16:27,08:16:27,4422,18,,,,4682.52,0
15874100,08:18:10,08:18:10,4530,19,,,,4961.33,0
15874100,08:18:49,08:18:49,4531,20,,,,5096.71,0
15874100,08:19:22,08:19:22,4532,21,,,,5196.37,0
15874100,08:20:28,08:20:28,4533,22,,,,5510.27,0
15874100,08:21:19,08:21:19,8550,23,,,,5694.42,0
15874100,08:22:19,08:22:19,4535,24,,,,5959.36,0
15874100,08:23:34,08:23:34,4536,25,,,,6277.52,0
15874100,08:24:50,08:24:50,4537,26,,,,6579.39,0
15874100,08:25:23,08:25:23,4538,27,,,,6725.45,0
15874100,08:25:53,08:25:53,8549,28,,,,6873.07,0
15874100,08:27:11,08:27:11,4540,29,,,,7204.17,0
15874100,08:28:14,08:28:14,639,30,,,,7462.76,0
15874100,08:29:02,08:29:02,640,31,,,,7648.58,0
15874100,08:30:00,08:30:00,10747,32,,,,7909.91,
15874100,08:31:03,08:31:03,642,33,,,,8221.6,0
15874100,08:32:01,08:32:01,643,34,,,,8549.99,0
15874100,08:32:49,08:32:49,644,35,,,,8784.41,0
15874100,08:34:00,08:34:00,10246,36,,,,9175.45,
15874100,08:34:20,08:34:20,4541,37,,,,9343.74,0
15874100,08:34:56,08:34:56,4542,38,,,,9566.78,0
15874100,08:35:29,08:35:29,4543,39,,,,9874.14,0
15874100,08:36:03,08:36:03,4544,40,,,,10068.26,0
15874100,08:36:22,08:36:22,4545,41,,,,10165.22,0
15874100,08:36:44,08:36:44,4546,42,,,,10296.99,0
15874100,08:37:10,08:37:10,10026,43,,,,10460.59,0
15874100,08:37:46,08:37:46,10025,44,,,,10722.6,0
15874100,08:38:24,08:38:24,2670,45,,,,11031.8,0
15874100,08:40:00,08:40:00,9946,46,,1,,11876.42,
16054020,22:49:00,22:49:00,10246,1,,,1,0,
16054020,22:49:27,22:49:27,4541,2,,,,166.95,0
16054020,22:49:52,22:49:52,4542,3,,,,390.59,0
16054020,22:50:31,22:50:31,4543,4,,,,698.05,0
16054020,22:51:09,22:51:09,4544,5,,,,892.01,0
16054020,22:51:21,22:51:21,4545,6,,,,989.69,0
16054020,22:51:36,22:51:36,4546,7,,,,1120.28,0
16054020,22:51:52,22:51:52,10026,8,,,,1283.72,0
16054020,22:52:26,22:52:26,10025,9,,,,1545.8,0
16054020,22:53:11,22:53:11,2670,10,,,,1850.38,0
16054020,22:55:00,22:55:00,9946,11,,1,,2656,
16054030,22:49:00,22:49:00,10246,1,,,1,0,
16054030,22:49:27,22:49:27,4541,2,,,,166.95,0
16054030,22:49:52,22:49:52,4542,3,,,,390.59,0
16054030,22:50:31,22:50:31,4543,4,,,,698.05,0
16054030,22:51:09,22:51:09,4544,5,,,,892.01,0
16054030,22:51:21,22:51:21,4545,6,,,,989.69,0
16054030,22:51:36,22:51:36,4546,7,,,,1120.28,0
16054030,22:51:52,22:51:52,10026,8,,,,1283.72,0
16054030,22:52:26,22:52:26,10025,9,,,,1545.8,0
16054030,22:53:11,22:53:11,2670,10,,,,1850.38,0
16054030,22:55:00,22:55:00,9946,11,,1,,2656,
16054040,22:49:00,22:49:00,10246,1,,,1,0,
16054040,22:49:27,22:49:27,4541,2,,,,166.95,0
16054040,22:49:52,22:49:52,4542,3,,,,390.59,0
16054040,22:50:31,22:50:31,4543,4,,,,698.05,0
16054040,22:51:09,22:51:09,4544,5,,,,892.01,0
16054040,22:51:21,22:51:21,4545,6,,,,989.69,0
16054040,22:51:36,22:51:36,4546,7,,,,1120.28,0
16054040,22:51:52,22:51:52,10026,8,,,,1283.72,0
16054040,22:52:26,22:52:26,10025,9,,,,1545.8,0
16054040,22:53:11,22:53:11,2670,10,,,,1850.38,0
16054040,22:55:00,22:55:00,9946,11,,1,,2656,
16054050,22:49:00,22:49:00,10246,1,,,1,0,
16054050,22:49:27,22:49:27,4541,2,,,,166.95,0
16054050,22:49:52,22:49:52,4542,3,,,,390.59,0
16054050,22:50:31,22:50:31,4543,4,,,,698.05,0
16054050,22:51:09,22:51:09,4544,5,,,,892.01,0
16054050,22:51:21,22:51:21,4545,6,,,,989.69,0
16054050,22:51:36,22:51:36,4546,7,,,,1120.28,0
16054050,22:51:52,22:51:52,10026,8,,,,1283.72,0
16054050,22:52:26,22:52:26,10025,9,,,,1545.8,0
16054050,22:53:11,22:53:11,2670,10,,,,1850.38,0
16054050,22:55:00,22:55:00,9946,11,,1,,2656,
16054060,22:49:00,22:49:00,10246,1,,,1,0,
16054060,22:49:27,22:49:27,4541,2,,,,166.95,0
16054060,22:49:52,22:49:52,4542,3,,,,390.59,0
16054060,22:50:31,22:50:31,4543,4,,,,698.05,0
16054060,22:51:09,22:51:09,4544,5,,,,892.01,0
16054060,22:51:21,22:51:21,4545,6,,,,989.69,0
16054060,22:51:36,22:51:36,4546,7,,,,1120.28,0
16054060,22:51:52,22:51:52,10026,8,,,,1283.72,0
16054060,22:52:26,22:52:26,10025,9,,,,1545.8,0
16054060,22:53:11,22:53:11,2670,10,,,,1850.38,0
16054060,22:55:00,22:55:00,9946,11,,1,,2656,
16204110,06:45:00,06:45:00,9989,1,,,1,0,
16204110,06:46:46,06:46:46,9991,2,,,,460.55,0
16204110,06:47:07,06:47:07,9993,3,,,,569.2,0
16204110,06:47:53,06:47:53,9995,4,,,,927.97,0
16204110,06:48:53,06:48:53,2657,5,,,,1348.3,0
16204110,06:50:10,06:50:10,2586,6,,,,1744.43,0
16204110,06:50:57,06:50:57,10735,7,,,,2035.89,0
16204110,06:51:27,06:51:27,8976,8,,,,2243.7,0
16204110,06:52:27,06:52:27,10479,9,,,,2534.5,0
16204110,06:53:39,06:53:39,2592,10,,,,2987.67,0
16204110,06:54:27,06:54:27,2593,11,,,,3210.18,0
16204110,06:56:00,06:56:00,10042,12,,,,3537.52,
16204110,06:56:33,06:56:33,10234,13,,,,3698.85,0
16204110,06:57:23,06:57:23,2596,14,,,,4081.98,0
16204110,06:57:44,06:57:44,2597,15,,,,4205.78,0
16204110,06:58:12,06:58:12,9092,16,,,,4342.87,0
16204110,06:58:41,06:58:41,4421,17,,,,4509.98,0
16204110,06:59:09,06:59:09,4422,18,,,,4682.52,0
16204110,07:00:09,07:00:09,4530,19,,,,4961.33,0
16204110,07:00:31,07:00:31,4531,20,,,,5096.71,0
16204110,07:00:50,07:00:50,4532,21,,,,5196.37,0
16204110,07:01:29,07:01:29,4533,22,,,,5510.27,0
16204110,07:01:58,07:01:58,8550,23,,,,5694.42,0
16204110,07:02:33,07:02:33,4535,24,,,,5959.36,0
16204110,07:03:17,07:03:17,4536,25,,,,6277.52,0
16204110,07:04:00,07:04:00,4537,26,,,,6579.39,0
16204110,07:04:19,07:04:19,4538,27,,,,6725.45,0
16204110,07:04:37,07:04:37,8549,28,,,,6873.07,0
16204110,07:05:22,07:05:22,4540,29,,,,7204.17,0
16204110,07:05:59,07:05:59,639,30,,,,7462.76,0
16204110,07:06:26,07:06:26,640,31,,,,7648.58,0
16204110,07:07:00,07:07:00,10747,32,,,,7909.91,
16204110,07:07:47,07:07:47,642,33,,,,8221.6,0
16204110,07:08:30,07:08:30,643,34,,,,8549.99,0
16204110,07:09:06,07:09:06,644,35,,,,8784.41,0
16204110,07:10:00,07:10:00,10246,36,,,,9175.45,
16204110,07:10:30,07:10:30,4541,37,,,,9343.74,0
16204110,07:11:24,07:11:24,4542,38,,,,9566.78,0
16204110,07:12:13,07:12:13,4543,39,,,,9874.14,0
16204110,07:13:05,07:13:05,4544,40,,,,10068.26,0
16204110,07:13:33,07:13:33,4545,41,,,,10165.22,0
16204110,07:14:06,07:14:06,4546,42,,,,10296.99,0
16204110,07:14:45,07:14:45,10026,43,,,,10460.59,0
16204110,07:15:39,07:15:39,10025,44,,,,10722.6,0
16204110,07:16:36,07:16:36,2670,45,,,,11031.8,0
16204110,07:19:00,07:19:00,9946,46,,1,,11876.42,
16304070,06:40:00,06:40:00,10246,1,,,1,0,
16304070,06:40:40,06:40:40,4541,2,,,,166.95,0
16304070,06:41:18,06:41:18,4542,3,,,,390.59,0
16304070,06:42:17,06:42:17,4543,4,,,,698.05,0
16304070,06:43:13,06:43:13,4544,5,,,,892.01,0
16304070,06:43:32,06:43:32,4545,6,,,,989.69,0
16304070,06:43:54,06:43:54,4546,7,,,,1120.28,0
16304070,06:44:19,06:44:19,10026,8,,,,1283.72,0
16304070,06:45:09,06:45:09,10025,9,,,,1545.8,0
16304070,06:46:17,06:46:17,2670,10,,,,1850.38,0
16304070,06:49:00,06:49:00,9946,11,,1,,2656,
16401020,20:19:00,20:19:00,10246,1,,,1,0,
16401020,20:19:27,20:19:27,4541,2,,,,166.95,0
16401020,20:19:52,20:19:52,4542,3,,,,390.59,0
16401020,20:20:31,20:20:31,4543,4,,,,698.05,0
16401020,20:21:09,20:21:09,4544,5,,,,892.01,0
16401020,20:21:21,20:21:21,4545,6,,,,989.69,0
16401020,20:21:36,20:21:36,4546,7,,,,1120.28,0
16401020,20:21:52,20:21:52,10026,8,,,,1283.72,0
16401020,20:22:26,20:22:26,10025,9,,,,1545.8,0
16401020,20:23:11,20:23:11,2670,10,,,,1850.38,0
16401020,20:25:00,20:25:00,9946,11,,1,,2656,
16401030,20:19:00,20:19:00,10246,1,,,1,0,
16401030,20:19:27,20:19:27,4541,2,,,,166.95,0
16401030,20:19:52,20:19:52,4542,3,,,,390.59,0
16401030,20:20:31,20:20:31,4543,4,,,,698.05,0
16401030,20:21:09,20:21:09,4544,5,,,,892.01,0
16401030,20:21:21,20:21:21,4545,6,,,,989.69,0
16401030,20:21:36,20:21:36,4546,7,,,,1120.28,0
16401030,20:21:52,20:21:52,10026,8,,,,1283.72,0
16401030,20:22:26,20:22:26,10025,9,,,,1545.8,0
16401030,20:23:11,20:23:11,2670,10,,,,1850.38,0
16401030,20:25:00,20:25:00,9946,11,,1,,2656,
16401040,20:19:00,20:19:00,10246,1,,,1,0,
16401040,20:19:27,20:19:27,4541,2,,,,166.95,0
16401040,20:19:52,20:19:52,4542,3,,,,390.59,0
16401040,20:20:31,20:20:31,4543,4,,,,698.05,0
16401040,20:21:09,20:21:09,4544,5,,,,892.01,0
16401040,20:21:21,20:21:21,4545,6,,,,989.69,0
16401040,20:21:36,20:21:36,4546,7,,,,1120.28,0
16401040,20:21:52,20:21:52,10026,8,,,,1283.72,0
16401040,20:22:26,20:22:26,10025,9,,,,1545.8,0
16401040,20:23:11,20:23:11,2670,10,,,,1850.38,0
16401040,20:25:00,20:25:00,9946,11,,1,,2656,
16401050,20:19:00,20:19:00,10246,1,,,1,0,
16401050,20:19:27,20:19:27,4541,2,,,,166.95,0
16401050,20:19:52,20:19:52,4542,3,,,,390.59,0
16401050,20:20:31,20:20:31,4543,4,,,,698.05,0
16401050,20:21:09,20:21:09,4544,5,,,,892.01,0
16401050,20:21:21,20:21:21,4545,6,,,,989.69,0
16401050,20:21:36,20:21:36,4546,7,,,,1120.28,0
16401050,20:21:52,20:21:52,10026,8,,,,1283.72,0
16401050,20:22:26,20:22:26,10025,9,,,,1545.8,0
16401050,20:23:11,20:23:11,2670,10,,,,1850.38,0
16401050,20:25:00,20:25:00,9946,11,,1,,2656,
16401060,20:19:00,20:19:00,10246,1,,,1,0,
16401060,20:19:27,20:19:27,4541,2,,,,166.95,0
16401060,20:19:52,20:19:52,4542,3,,,,390.59,0
16401060,20:20:31,20:20:31,4543,4,,,,698.05,0
16401060,20:21:09,20:21:09,4544,5,,,,892.01,0
16401060,20:21:21,20:21:21,4545,6,,,,989.69,0
16401060,20:21:36,20:21:36,4546,7,,,,1120.28,0
16401060,20:21:52,20:21:52,10026,8,,,,1283.72,0
16401060,20:22:26,20:22:26,10025,9,,,,1545.8,0
16401060,20:23:11,20:23:11,2670,10,,,,1850.38,0
16401060,20:25:00,20:25:00,9946,11,,1,,2656,
16808100,18:10:00,18:10:00,9989,1,,,1,0,
16808100,18:12:15,18:12:15,9991,2,,,,460.55,0
16808100,18:12:42,18:12:42,9993,3,,,,569.2,0
16808100,18:13:41,18:13:41,9995,4,,,,927.97,0
16808100,18:14:57,18:14:57,2657,5,,,,1348.3,0
16808100,18:16:35,18:16:35,2586,6,,,,1744.43,0
16808100,18:17:34,18:17:34,10735,7,,,,2035.89,0
16808100,18:18:13,18:18:13,8976,8,,,,2243.7,0
16808100,18:19:29,18:19:29,10479,9,,,,2534.5,0
16808100,18:21:00,18:21:00,2592,10,,,,2987.67,0
16808100,18:22:02,18:22:02,2593,11,,,,3210.18,0
16808100,18:24:00,18:24:00,10042,12,,,,3537.52,
16808100,18:24:51,18:24:51,10234,13,,,,3698.85,0
16808100,18:26:09,18:26:09,2596,14,,,,4081.98,0
16808100,18:26:41,18:26:41,2597,15,,,,4205.78,0
16808100,18:27:24,18:27:24,9092,16,,,,4342.87,0
16808100,18:28:10,18:28:10,4421,17,,,,4509.98,0
16808100,18:28:53,18:28:53,4422,18,,,,4682.52,0
16808100,18:30:24,18:30:24,4530,19,,,,4961.33,0
16808100,18:30:59,18:30:59,4531,20,,,,5096.71,0
16808100,18:31:29,18:31:29,4532,21,,,,5196.37,0
16808100,18:32:28,18:32:28,4533,22,,,,5510.27,0
16808100,18:33:14,18:33:14,8550,23,,,,5694.42,0
16808100,18:34:08,18:34:08,4535,24,,,,5959.36,0
16808100,18:35:15,18:35:15,4536,25,,,,6277.52,0
16808100,18:36:22,18:36:22,4537,26,,,,6579.39,0
16808100,18:36:52,18:36:52,4538,27,,,,6725.45,0
16808100,18:37:19,18:37:19,8549,28,,,,6873.07,0
16808100,18:38:29,18:38:29,4540,29,,,,7204.17,0
16808100,18:39:25,18:39:25,639,30,,,,7462.76,0
16808100,18:40:08,18:40:08,640,31,,,,7648.58,0
16808100,18:41:00,18:41:00,10747,32,,,,7909.91,
16808100,18:42:03,18:42:03,642,33,,,,8221.6,0
16808100,18:43:01,18:43:01,643,34,,,,8549.99,0
16808100,18:43:49,18:43:49,644,35,,,,8784.41,0
16808100,18:45:00,18:45:00,10246,36,,,,9175.45,
16808100,18:45:20,18:45:20,4541,37,,,,9343.74,0
16808100,18:45:56,18:45:56,4542,38,,,,9566.78,0
16808100,18:46:29,18:46:29,4543,39,,,,9874.14,0
16808100,18:47:03,18:47:03,4544,40,,,,10068.26,0
16808100,18:47:22,18:47:22,4545,41,,,,10165.22,0
16808100,18:47:44,18:47:44,4546,42,,,,10296.99,0
16808100,18:48:10,18:48:10,10026,43,,,,10460.59,0
16808100,18:48:46,18:48:46,10025,44,,,,10722.6,0
16808100,18:49:24,18:49:24,2670,45,,,,11031.8,0
16808100,18:51:00,18:51:00,9946,46,,1,,11876.42,
16810010,18:57:00,18:57:00,10246,1,,,1,0,
16810010,18:57:45,18:57:45,4541,2,,,,166.95,0
16810010,18:58:26,18:58:26,4542,3,,,,390.59,0
16810010,18:59:32,18:59:32,4543,4,,,,698.05,0
16810010,19:00:35,19:00:35,4544,5,,,,892.01,0
16810010,19:00:55,19:00:55,4545,6,,,,989.69,0
16810010,19:01:20,19:01:20,4546,7,,,,1120.28,0
16810010,19:01:47,19:01:47,10026,8,,,,1283.72,0
16810010,19:02:43,19:02:43,10025,9,,,,1545.8,0
16810010,19:03:59,19:03:59,2670,10,,,,1850.38,0
16810010,19:07:00,19:07:00,9946,11,,1,,2656,
16810080,18:57:00,18:57:00,10246,1,,,1,0,
16810080,18:57:45,18:57:45,4541,2,,,,166.95,0
16810080,18:58:26,18:58:26,4542,3,,,,390.59,0
16810080,18:59:32,18:59:32,4543,4,,,,698.05,0
16810080,19:00:35,19:00:35,4544,5,,,,892.01,0
16810080,19:00:55,19:00:55,4545,6,,,,989.69,0
16810080,19:01:20,19:01:20,4546,7,,,,1120.28,0
16810080,19:01:47,19:01:47,10026,8,,,,1283.72,0
16810080,19:02:43,19:02:43,10025,9,,,,1545.8,0
16810080,19:03:59,19:03:59,2670,10,,,,1850.38,0
16810080,19:07:00,19:07:00,9946,11,,1,,2656,
16810090,18:57:00,18:57:00,10246,1,,,1,0,
16810090,18:57:45,18:57:45,4541,2,,,,166.95,0
16810090,18:58:26,18:58:26,4542,3,,,,390.59,0
16810090,18:59:32,18:59:32,4543,4,,,,698.05,0
16810090,19:00:35,19:00:35,4544,5,,,,892.01,0
16810090,19:00:55,19:00:55,4545,6,,,,989.69,0
16810090,19:01:20,19:01:20,4546,7,,,,1120.28,0
16810090,19:01:47,19:01:47,10026,8,,,,1283.72,0
16810090,19:02:43,19:02:43,10025,9,,,,1545.8,0
16810090,19:03:59,19:03:59,2670,10,,,,1850.38,0
16810090,19:07:00,19:07:00,9946,11,,1,,2656,
17099010,07:57:00,07:57:00,10246,1,,,1,0,
17099010,07:57:40,07:57:40,4541,2,,,,166.95,0
17099010,07:58:18,07:58:18,4542,3,,,,390.59,0
17099010,07:59:17,07:59:17,4543,4,,,,698.05,0
17099010,08:00:13,08:00:13,4544,5,,,,892.01,0
17099010,08:00:32,08:00:32,4545,6,,,,989.69,0
17099010,08:00:54,08:00:54,4546,7,,,,1120.28,0
17099010,08:01:19,08:01:19,10026,8,,,,1283.72,0
17099010,08:02:09,08:02:09,10025,9,,,,1545.8,0
17099010,08:03:17,08:03:17,2670,10,,,,1850.38,0
17099010,08:06:00,08:06:00,9946,11,,1,,2656,
17099080,07:57:00,07:57:00,10246,1,,,1,0,
17099080,07:57:40,07:57:40,4541,2,,,,166.95,0
17099080,07:58:18,07:58:18,4542,3,,,,390.59,0
17099080,07:59:17,07:59:17,4543,4,,,,698.05,0
17099080,08:00:13,08:00:13,4544,5,,,,892.01,0
17099080,08:00:32,08:00:32,4545,6,,,,989.69,0
17099080,08:00:54,08:00:54,4546,7,,,,1120.28,0
17099080,08:01:19,08:01:19,10026,8,,,,1283.72,0
17099080,08:02:09,08:02:09,10025,9,,,,1545.8,0
17099080,08:03:17,08:03:17,2670,10,,,,1850.38,0
17099080,08:06:00,08:06:00,9946,11,,1,,2656,
17099090,07:57:00,07:57:00,10246,1,,,1,0,
17099090,07:57:40,07:57:40,4541,2,,,,166.95,0
17099090,07:58:18,07:58:18,4542,3,,,,390.59,0
17099090,07:59:17,07:59:17,4543,4,,,,698.05,0
17099090,08:00:13,08:00:13,4544,5,,,,892.01,0
17099090,08:00:32,08:00:32,4545,6,,,,989.69,0
17099090,08:00:54,08:00:54,4546,7,,,,1120.28,0
17099090,08:01:19,08:01:19,10026,8,,,,1283.72,0
17099090,08:02:09,08:02:09,10025,9,,,,1545.8,0
17099090,08:03:17,08:03:17,2670,10,,,,1850.38,0
17099090,08:06:00,08:06:00,9946,11,,1,,2656,
17356100,07:38:00,07:38:00,9989,1,,,1,0,
17356100,07:40:34,07:40:34,9991,2,,,,460.55,0
17356100,07:41:05,07:41:05,9993,3,,,,569.2,0
17356100,07:42:12,07:42:12,9995,4,,,,927.97,0
17356100,07:43:39,07:43:39,2657,5,,,,1348.3,0
17356100,07:45:31,07:45:31,2586,6,,,,1744.43,0
17356100,07:46:39,07:46:39,10735,7,,,,2035.89,0
17356100,07:47:24,07:47:24,8976,8,,,,2243.7,0
17356100,07:48:51,07:48:51,10479,9,,,,2534.5,0
17356100,07:50:35,07:50:35,2592,10,,,,2987.67,0
17356100,07:51:45,07:51:45,2593,11,,,,3210.18,0
17356100,07:54:00,07:54:00,10042,12,,,,3537.52,
17356100,07:54:57,07:54:57,10234,13,,,,3698.85,0
17356100,07:56:24,07:56:24,2596,14,,,,4081.98,0
17356100,07:57:00,07:57:00,2597,15,,,,4205.78,0
17356100,07:57:48,07:57:48,9092,16,,,,4342.87,0
17356100,07:58:39,07:58:39,4421,17,,,,4509.98,0
17356100,07:59:27,07:59:27,4422,18,,,,4682.52,0
17356100,08:01:10,08:01:10,4530,19,,,,4961.33,0
17356100,08:01:49,08:01:49,4531,20,,,,5096.71,0
17356100,08:02:22,08:02:22,4532,21,,,,5196.37,0
17356100,08:03:28,08:03:28,4533,22,,,,5510.27,0
17356100,08:04:19,08:04:19,8550,23,,,,5694.42,0
17356100,08:05:19,08:05:19,4535,24,,,,5959.36,0
17356100,08:06:34,08:06:34,4536,25,,,,6277.52,0
17356100,08:07:50,08:07:50,4537,26,,,,6579.39,0
17356100,08:08:23,08:08:23,4538,27,,,,6725.45,0
17356100,08:08:53,08:08:53,8549,28,,,,6873.07,0
17356100,08:10:11,08:10:11,4540,29,,,,7204.17,0
17356100,08:11:14,08:11:14,639,30,,,,7462.76,0
17356100,08:12:02,08:12:02,640,31,,,,7648.58,0
17356100,08:13:00,08:13:00,10747,32,,,,7909.91,
17356100,08:14:03,08:14:03,642,33,,,,8221.6,0
17356100,08:15:01,08:15:01,643,34,,,,8549.99,0
17356100,08:15:49,08:15:49,644,35,,,,8784.41,0
17356100,08:17:00,08:17:00,10246,36,,,,9175.45,
17356100,08:17:20,08:17:20,4541,37,,,,9343.74,0
17356100,08:17:56,08:17:56,4542,38,,,,9566.78,0
17356100,08:18:29,08:18:29,4543,39,,,,9874.14,0
17356100,08:19:03,08:19:03,4544,40,,,,10068.26,0
17356100,08:19:22,08:19:22,4545,41,,,,10165.22,0
17356100,08:19:44,08:19:44,4546,42,,,,10296.99,0
17356100,08:20:10,08:20:10,10026,43,,,,10460.59,0
17356100,08:20:46,08:20:46,10025,44,,,,10722.6,0
17356100,08:21:24,08:21:24,2670,45,,,,11031.8,0
17356100,08:23:00,08:23:00,9946,46,,1,,11876.42,
17541100,20:49:00,20:49:00,10246,1,,,1,0,
17541100,20:49:27,20:49:27,4541,2,,,,166.95,0
17541100,20:49:52,20:49:52,4542,3,,,,390.59,0
17541100,20:50:31,20:50:31,4543,4,,,,698.05,0
17541100,20:51:09,20:51:09,4544,5,,,,892.01,0
17541100,20:51:21,20:51:21,4545,6,,,,989.69,0
17541100,20:51:36,20:51:36,4546,7,,,,1120.28,0
17541100,20:51:52,20:51:52,10026,8,,,,1283.72,0
17541100,20:52:26,20:52:26,10025,9,,,,1545.8,0
17541100,20:53:11,20:53:11,2670,10,,,,1850.38,0
17541100,20:55:00,20:55:00,9946,11,,1,,2656,
17622010,17:58:00,17:58:00,9989,1,,,1,0,
17622010,18:00:05,18:00:05,9991,2,,,,460.55,0
17622010,18:00:30,18:00:30,9993,3,,,,569.2,0
17622010,18:01:25,18:01:25,9995,4,,,,927.97,0
17622010,18:02:35,18:02:35,2657,5,,,,1348.3,0
17622010,18:04:07,18:04:07,2586,6,,,,1744.43,0
17622010,18:05:01,18:05:01,10735,7,,,,2035.89,0
17622010,18:05:38,18:05:38,8976,8,,,,2243.7,0
17622010,18:06:49,18:06:49,10479,9,,,,2534.5,0
17622010,18:08:13,18:08:13,2592,10,,,,2987.67,0
17622010,18:09:10,18:09:10,2593,11,,,,3210.18,0
17622010,18:11:00,18:11:00,10042,12,,,,3537.52,
17622010,18:11:39,18:11:39,10234,13,,,,3698.85,0
17622010,18:12:38,18:12:38,2596,14,,,,4081.98,0
17622010,18:13:03,18:13:03,2597,15,,,,4205.78,0
17622010,18:13:36,18:13:36,9092,16,,,,4342.87,0
17622010,18:14:11,18:14:11,4421,17,,,,4509.98,0
17622010,18:14:44,18:14:44,4422,18,,,,4682.52,0
17622010,18:15:54,18:15:54,4530,19,,,,4961.33,0
17622010,18:16:21,18:16:21,4531,20,,,,5096.71,0
17622010,18:16:43,18:16:43,4532,21,,,,5196.37,0
17622010,18:17:28,18:17:28,4533,22,,,,5510.27,0
17622010,18:18:03,18:18:03,8550,23,,,,5694.42,0
17622010,18:18:45,18:18:45,4535,24,,,,5959.36,0
17622010,18:19:36,18:19:36,4536,25,,,,6277.52,0
17622010,18:20:28,18:20:28,4537,26,,,,6579.39,0
17622010,18:20:50,18:20:50,4538,27,,,,6725.45,0
17622010,18:21:11,18:21:11,8549,28,,,,6873.07,0
17622010,18:22:04,18:22:04,4540,29,,,,7204.17,0
17622010,18:22:47,18:22:47,639,30,,,,7462.76,0
17622010,18:23:20,18:23:20,640,31,,,,7648.58,0
17622010,18:24:00,18:24:00,10747,32,,,,7909.91,
17622010,18:24:47,18:24:47,642,33,,,,8221.6,0
17622010,18:25:30,18:25:30,643,34,,,,8549.99,0
17622010,18:26:06,18:26:06,644,35,,,,8784.41,0
17622010,18:27:00,18:27:00,10246,36,,,,9175.45,
17622010,18:27:34,18:27:34,4541,37,,,,9343.74,0
17622010,18:28:34,18:28:34,4542,38,,,,9566.78,0
17622010,18:29:28,18:29:28,4543,39,,,,9874.14,0
17622010,18:30:25,18:30:25,4544,40,,,,10068.26,0
17622010,18:30:57,18:30:57,4545,41,,,,10165.22,0
17622010,18:31:34,18:31:34,4546,42,,,,10296.99,0
17622010,18:32:17,18:32:17,10026,43,,,,10460.59,0
17622010,18:33:17,18:33:17,10025,44,,,,10722.6,0
17622010,18:34:20,18:34:20,2670,45,,,,11031.8,0
17622010,18:37:00,18:37:00,9946,46,,1,,11876.42,
17622080,17:58:00,17:58:00,9989,1,,,1,0,
17622080,18:00:05,18:00:05,9991,2,,,,460.55,0
17622080,18:00:30,18:00:30,9993,3,,,,569.2,0
17622080,18:01:25,18:01:25,9995,4,,,,927.97,0
17622080,18:02:35,18:02:35,2657,5,,,,1348.3,0
17622080,18:04:07,18:04:07,2586,6,,,,1744.43,0
17622080,18:05:01,18:05:01,10735,7,,,,2035.89,0
17622080,18:05:38,18:05:38,8976,8,,,,2243.7,0
17622080,18:06:49,18:06:49,10479,9,,,,2534.5,0
17622080,18:08:13,18:08:13,2592,10,,,,2987.67,0
17622080,18:09:10,18:09:10,2593,11,,,,3210.18,0
17622080,18:11:00,18:11:00,10042,12,,,,3537.52,
17622080,18:11:39,18:11:39,10234,13,,,,3698.85,0
17622080,18:12:38,18:12:38,2596,14,,,,4081.98,0
17622080,18:13:03,18:13:03,2597,15,,,,4205.78,0
17622080,18:13:36,18:13:36,9092,16,,,,4342.87,0
17622080,18:14:11,18:14:11,4421,17,,,,4509.98,0
17622080,18:14:44,18:14:44,4422,18,,,,4682.52,0
17622080,18:15:54,18:15:54,4530,19,,,,4961.33,0
17622080,18:16:21,18:16:21,4531,20,,,,5096.71,0
17622080,18:16:43,18:16:43,4532,21,,,,5196.37,0
17622080,18:17:28,18:17:28,4533,22,,,,5510.27,0
17622080,18:18:03,18:18:03,8550,23,,,,5694.42,0
17622080,18:18:45,18:18:45,4535,24,,,,5959.36,0
17622080,18:19:36,18:19:36,4536,25,,,,6277.52,0
17622080,18:20:28,18:20:28,4537,26,,,,6579.39,0
17622080,18:20:50,18:20:50,4538,27,,,,6725.45,0
17622080,18:21:11,18:21:11,8549,28,,,,6873.07,0
17622080,18:22:04,18:22:04,4540,29,,,,7204.17,0
17622080,18:22:47,18:22:47,639,30,,,,7462.76,0
17622080,18:23:20,18:23:20,640,31,,,,7648.58,0
17622080,18:24:00,18:24:00,10747,32,,,,7909.91,
17622080,18:24:47,18:24:47,642,33,,,,8221.6,0
17622080,18:25:30,18:25:30,643,34,,,,8549.99,0
17622080,18:26:06,18:26:06,644,35,,,,8784.41,0
17622080,18:27:00,18:27:00,10246,36,,,,9175.45,
17622080,18:27:34,18:27:34,4541,37,,,,9343.74,0
17622080,18:28:34,18:28:34,4542,38,,,,9566.78,0
17622080,18:29:28,18:29:28,4543,39,,,,9874.14,0
17622080,18:30:25,18:30:25,4544,40,,,,10068.26,0
17622080,18:30:57,18:30:57,4545,41,,,,10165.22,0
17622080,18:31:34,18:31:34,4546,42,,,,10296.99,0
17622080,18:32:17,18:32:17,10026,43,,,,10460.59,0
17622080,18:33:17,18:33:17,10025,44,,,,10722.6,0
17622080,18:34:20,18:34:20,2670,45,,,,11031.8,0
17622080,18:37:00,18:37:00,9946,46,,1,,11876.42,
17622090,17:58:00,17:58:00,9989,1,,,1,0,
17622090,18:00:05,18:00:05,9991,2,,,,460.55,0
17622090,18:00:30,18:00:30,9993,3,,,,569.2,0
17622090,18:01:25,18:01:25,9995,4,,,,927.97,0
17622090,18:02:35,18:02:35,2657,5,,,,1348.3,0
17622090,18:04:07,18:04:07,2586,6,,,,1744.43,0
17622090,18:05:01,18:05:01,10735,7,,,,2035.89,0
17622090,18:05:38,18:05:38,8976,8,,,,2243.7,0
17622090,18:06:49,18:06:49,10479,9,,,,2534.5,0
17622090,18:08:13,18:08:13,2592,10,,,,2987.67,0
17622090,18:09:10,18:09:10,2593,11,,,,3210.18,0
17622090,18:11:00,18:11:00,10042,12,,,,3537.52,
17622090,18:11:39,18:11:39,10234,13,,,,3698.85,0
17622090,18:12:38,18:12:38,2596,14,,,,4081.98,0
17622090,18:13:03,18:13:03,2597,15,,,,4205.78,0
17622090,18:13:36,18:13:36,9092,16,,,,4342.87,0
17622090,18:14:11,18:14:11,4421,17,,,,4509.98,0
17622090,18:14:44,18:14:44,4422,18,,,,4682.52,0
17622090,18:15:54,18:15:54,4530,19,,,,4961.33,0
17622090,18:16:21,18:16:21,4531,20,,,,5096.71,0
17622090,18:16:43,18:16:43,4532,21,,,,5196.37,0
17622090,18:17:28,18:17:28,4533,22,,,,5510.27,0
17622090,18:18:03,18:18:03,8550,23,,,,5694.42,0
17622090,18:18:45,18:18:45,4535,24,,,,5959.36,0
17622090,18:19:36,18:19:36,4536,25,,,,6277.52,0
17622090,18:20:28,18:20:28,4537,26,,,,6579.39,0
17622090,18:20:50,18:20:50,4538,27,,,,6725.45,0
17622090,18:21:11,18:21:11,8549,28,,,,6873.07,0
17622090,18:22:04,18:22:04,4540,29,,,,7204.17,0
17622090,18:22:47,18:22:47,639,30,,,,7462.76,0
17622090,18:23:20,18:23:20,640,31,,,,7648.58,0
17622090,18:24:00,18:24:00,10747,32,,,,7909.91,
17622090,18:24:47,18:24:47,642,33,,,,8221.6,0
17622090,18:25:30,18:25:30,643,34,,,,8549.99,0
17622090,18:26:06,18:26:06,644,35,,,,8784.41,0
17622090,18:27:00,18:27:00,10246,36,,,,9175.45,
17622090,18:27:34,18:27:34,4541,37,,,,9343.74,0
17622090,18:28:34,18:28:34,4542,38,,,,9566.78,0
17622090,18:29:28,18:29:28,4543,39,,,,9874.14,0
17622090,18:30:25,18:30:25,4544,40,,,,10068.26,0
17622090,18:30:57,18:30:57,4545,41,,,,10165.22,0
17622090,18:31:34,18:31:34,4546,42,,,,10296.99,0
17622090,18:32:17,18:32:17,10026,43,,,,10460.59,0
17622090,18:33:17,18:33:17,10025,44,,,,10722.6,0
17622090,18:34:20,18:34:20,2670,45,,,,11031.8,0
17622090,18:37:00,18:37:00,9946,46,,1,,11876.42,
17745070,17:46:00,17:46:00,10246,1,,,1,0,
17745070,17:46:45,17:46:45,4541,2,,,,166.95,0
17745070,17:47:26,17:47:26,4542,3,,,,390.59,0
17745070,17:48:32,17:48:32,4543,4,,,,698.05,0
17745070,17:49:35,17:49:35,4544,5,,,,892.01,0
17745070,17:49:55,17:49:55,4545,6,,,,989.69,0
17745070,17:50:20,17:50:20,4546,7,,,,1120.28,0
17745070,17:50:47,17:50:47,10026,8,,,,1283.72,0
17745070,17:51:43,17:51:43,10025,9,,,,1545.8,0
17745070,17:52:59,17:52:59,2670,10,,,,1850.38,0
17745070,17:56:00,17:56:00,9946,11,,1,,2656,
17774020,08:40:00,08:40:00,9989,1,,,1,0,
17774020,08:42:15,08:42:15,9991,2,,,,460.55,0
17774020,08:42:42,08:42:42,9993,3,,,,569.2,0
17774020,08:43:41,08:43:41,9995,4,,,,927.97,0
17774020,08:44:57,08:44:57,2657,5,,,,1348.3,0
17774020,08:46:35,08:46:35,2586,6,,,,1744.43,0
17774020,08:47:34,08:47:34,10735,7,,,,2035.89,0
17774020,08:48:13,08:48:13,8976,8,,,,2243.7,0
17774020,08:49:29,08:49:29,10479,9,,,,2534.5,0
17774020,08:51:00,08:51:00,2592,10,,,,2987.67,0
17774020,08:52:02,08:52:02,2593,11,,,,3210.18,0
17774020,08:54:00,08:54:00,10042,12,,,,3537.52,
17774020,08:54:51,08:54:51,10234,13,,,,3698.85,0
17774020,08:56:09,08:56:09,2596,14,,,,4081.98,0
17774020,08:56:41,08:56:41,2597,15,,,,4205.78,0
17774020,08:57:24,08:57:24,9092,16,,,,4342.87,0
17774020,08:58:10,08:58:10,4421,17,,,,4509.98,0
17774020,08:58:53,08:58:53,4422,18,,,,4682.52,0
17774020,09:00:24,09:00:24,4530,19,,,,4961.33,0
17774020,09:00:59,09:00:59,4531,20,,,,5096.71,0
17774020,09:01:29,09:01:29,4532,21,,,,5196.37,0
17774020,09:02:28,09:02:28,4533,22,,,,5510.27,0
17774020,09:03:14,09:03:14,8550,23,,,,5694.42,0
17774020,09:04:08,09:04:08,4535,24,,,,5959.36,0
17774020,09:05:15,09:05:15,4536,25,,,,6277.52,0
17774020,09:06:22,09:06:22,4537,26,,,,6579.39,0
17774020,09:06:52,09:06:52,4538,27,,,,6725.45,0
17774020,09:07:19,09:07:19,8549,28,,,,6873.07,0
17774020,09:08:29,09:08:29,4540,29,,,,7204.17,0
17774020,09:09:25,09:09:25,639,30,,,,7462.76,0
17774020,09:10:08,09:10:08,640,31,,,,7648.58,0
17774020,09:11:00,09:11:00,10747,32,,,,7909.91,
17774020,09:11:47,09:11:47,642,33,,,,8221.6,0
17774020,09:12:30,09:12:30,643,34,,,,8549.99,0
17774020,09:13:06,09:13:06,644,35,,,,8784.41,0
17774020,09:14:00,09:14:00,10246,36,,,,9175.45,
17774020,09:14:20,09:14:20,4541,37,,,,9343.74,0
17774020,09:14:56,09:14:56,4542,38,,,,9566.78,0
17774020,09:15:29,09:15:29,4543,39,,,,9874.14,0
17774020,09:16:03,09:16:03,4544,40,,,,10068.26,0
17774020,09:16:22,09:16:22,4545,41,,,,10165.22,0
17774020,09:16:44,09:16:44,4546,42,,,,10296.99,0
17774020,09:17:10,09:17:10,10026,43,,,,10460.59,0
17774020,09:17:46,09:17:46,10025,44,,,,10722.6,0
17774020,09:18:24,09:18:24,2670,45,,,,11031.8,0
17774020,09:20:00,09:20:00,9946,46,,1,,11876.42,
17774030,08:40:00,08:40:00,9989,1,,,1,0,
17774030,08:42:15,08:42:15,9991,2,,,,460.55,0
17774030,08:42:42,08:42:42,9993,3,,,,569.2,0
17774030,08:43:41,08:43:41,9995,4,,,,927.97,0
17774030,08:44:57,08:44:57,2657,5,,,,1348.3,0
17774030,08:46:35,08:46:35,2586,6,,,,1744.43,0
17774030,08:47:34,08:47:34,10735,7,,,,2035.89,0
17774030,08:48:13,08:48:13,8976,8,,,,2243.7,0
17774030,08:49:29,08:49:29,10479,9,,,,2534.5,0
17774030,08:51:00,08:51:00,2592,10,,,,2987.67,0
17774030,08:52:02,08:52:02,2593,11,,,,3210.18,0
17774030,08:54:00,08:54:00,10042,12,,,,3537.52,
17774030,08:54:51,08:54:51,10234,13,,,,3698.85,0
17774030,08:56:09,08:56:09,2596,14,,,,4081.98,0
17774030,08:56:41,08:56:41,2597,15,,,,4205.78,0
17774030,08:57:24,08:57:24,9092,16,,,,4342.87,0
17774030,08:58:10,08:58:10,4421,17,,,,4509.98,0
17774030,08:58:53,08:58:53,4422,18,,,,4682.52,0
17774030,09:00:24,09:00:24,4530,19,,,,4961.33,0
17774030,09:00:59,09:00:59,4531,20,,,,5096.71,0
17774030,09:01:29,09:01:29,4532,21,,,,5196.37,0
17774030,09:02:28,09:02:28,4533,22,,,,5510.27,0
17774030,09:03:14,09:03:14,8550,23,,,,5694.42,0
17774030,09:04:08,09:04:08,4535,24,,,,5959.36,0
17774030,09:05:15,09:05:15,4536,25,,,,6277.52,0
17774030,09:06:22,09:06:22,4537,26,,,,6579.39,0
17774030,09:06:52,09:06:52,4538,27,,,,6725.45,0
17774030,09:07:19,09:07:19,8549,28,,,,6873.07,0
17774030,09:08:29,09:08:29,4540,29,,,,7204.17,0
17774030,09:09:25,09:09:25,639,30,,,,7462.76,0
17774030,09:10:08,09:10:08,640,31,,,,7648.58,0
17774030,09:11:00,09:11:00,10747,32,,,,7909.91,
17774030,09:11:47,09:11:47,642,33,,,,8221.6,0
17774030,09:12:30,09:12:30,643,34,,,,8549.99,0
17774030,09:13:06,09:13:06,644,35,,,,8784.41,0
17774030,09:14:00,09:14:00,10246,36,,,,9175.45,
17774030,09:14:20,09:14:20,4541,37,,,,9343.74,0
17774030,09:14:56,09:14:56,4542,38,,,,9566.78,0
17774030,09:15:29,09:15:29,4543,39,,,,9874.14,0
17774030,09:16:03,09:16:03,4544,40,,,,10068.26,0
17774030,09:16:22,09:16:22,4545,41,,,,10165.22,0
17774030,09:16:44,09:16:44,4546,42,,,,10296.99,0
17774030,09:17:10,09:17:10,10026,43,,,,10460.59,0
17774030,09:17:46,09:17:46,10025,44,,,,10722.6,0
17774030,09:18:24,09:18:24,2670,45,,,,11031.8,0
17774030,09:20:00,09:20:00,9946,46,,1,,11876.42,
17774040,08:40:00,08:40:00,9989,1,,,1,0,
17774040,08:42:15,08:42:15,9991,2,,,,460.55,0
17774040,08:42:42,08:42:42,9993,3,,,,569.2,0
17774040,08:43:41,08:43:41,9995,4,,,,927.97,0
17774040,08:44:57,08:44:57,2657,5,,,,1348.3,0
17774040,08:46:35,08:46:35,2586,6,,,,1744.43,0
17774040,08:47:34,08:47:34,10735,7,,,,2035.89,0
17774040,08:48:13,08:48:13,8976,8,,,,2243.7,0
17774040,08:49:29,08:49:29,10479,9,,,,2534.5,0
17774040,08:51:00,08:51:00,2592,10,,,,2987.67,0
17774040,08:52:02,08:52:02,2593,11,,,,3210.18,0
17774040,08:54:00,08:54:00,10042,12,,,,3537.52,
17774040,08:54:51,08:54:51,10234,13,,,,3698.85,0
17774040,08:56:09,08:56:09,2596,14,,,,4081.98,0
17774040,08:56:41,08:56:41,2597,15,,,,4205.78,0
17774040,08:57:24,08:57:24,9092,16,,,,4342.87,0
17774040,08:58:10,08:58:10,4421,17,,,,4509.98,0
17774040,08:58:53,08:58:53,4422,18,,,,4682.52,0
17774040,09:00:24,09:00:24,4530,19,,,,4961.33,0
17774040,09:00:59,09:00:59,4531,20,,,,5096.71,0
17774040,09:01:29,09:01:29,4532,21,,,,5196.37,0
17774040,09:02:28,09:02:28,4533,22,,,,5510.27,0
17774040,09:03:14,09:03:14,8550,23,,,,5694.42,0
17774040,09:04:08,09:04:08,4535,24,,,,5959.36,0
17774040,09:05:15,09:05:15,4536,25,,,,6277.52,0
17774040,09:06:22,09:06:22,4537,26,,,,6579.39,0
17774040,09:06:52,09:06:52,4538,27,,,,6725.45,0
17774040,09:07:19,09:07:19,8549,28,,,,6873.07,0
17774040,09:08:29,09:08:29,4540,29,,,,7204.17,0
17774040,09:09:25,09:09:25,639,30,,,,7462.76,0
17774040,09:10:08,09:10:08,640,31,,,,7648.58,0
17774040,09:11:00,09:11:00,10747,32,,,,7909.91,
17774040,09:11:47,09:11:47,642,33,,,,8221.6,0
17774040,09:12:30,09:12:30,643,34,,,,8549.99,0
17774040,09:13:06,09:13:06,644,35,,,,8784.41,0
17774040,09:14:00,09:14:00,10246,36,,,,9175.45,
17774040,09:14:20,09:14:20,4541,37,,,,9343.74,0
17774040,09:14:56,09:14:56,4542,38,,,,9566.78,0
17774040,09:15:29,09:15:29,4543,39,,,,9874.14,0
17774040,09:16:03,09:16:03,4544,40,,,,10068.26,0
17774040,09:16:22,09:16:22,4545,41,,,,10165.22,0
17774040,09:16:44,09:16:44,4546,42,,,,10296.99,0
17774040,09:17:10,09:17:10,10026,43,,,,10460.59,0
17774040,09:17:46,09:17:46,10025,44,,,,10722.6,0
17774040,09:18:24,09:18:24,2670,45,,,,11031.8,0
17774040,09:20:00,09:20:00,9946,46,,1,,11876.42,
17774050,08:40:00,08:40:00,9989,1,,,1,0,
17774050,08:42:15,08:42:15,9991,2,,,,460.55,0
17774050,08:42:42,08:42:42,9993,3,,,,569.2,0
17774050,08:43:41,08:43:41,9995,4,,,,927.97,0
17774050,08:44:57,08:44:57,2657,5,,,,1348.3,0
17774050,08:46:35,08:46:35,2586,6,,,,1744.43,0
17774050,08:47:34,08:47:34,10735,7,,,,2035.89,0
17774050,08:48:13,08:48:13,8976,8,,,,2243.7,0
17774050,08:49:29,08:49:29,10479,9,,,,2534.5,0
17774050,08:51:00,08:51:00,2592,10,,,,2987.67,0
17774050,08:52:02,08:52:02,2593,11,,,,3210.18,0
17774050,08:54:00,08:54:00,10042,12,,,,3537.52,
17774050,08:54:51,08:54:51,10234,13,,,,3698.85,0
17774050,08:56:09,08:56:09,2596,14,,,,4081.98,0
17774050,08:56:41,08:56:41,2597,15,,,,4205.78,0
17774050,08:57:24,08:57:24,9092,16,,,,4342.87,0
17774050,08:58:10,08:58:10,4421,17,,,,4509.98,0
17774050,08:58:53,08:58:53,4422,18,,,,4682.52,0
17774050,09:00:24,09:00:24,4530,19,,,,4961.33,0
17774050,09:00:59,09:00:59,4531,20,,,,5096.71,0
17774050,09:01:29,09:01:29,4532,21,,,,5196.37,0
17774050,09:02:28,09:02:28,4533,22,,,,5510.27,0
17774050,09:03:14,09:03:14,8550,23,,,,5694.42,0
17774050,09:04:08,09:04:08,4535,24,,,,5959.36,0
17774050,09:05:15,09:05:15,4536,25,,,,6277.52,0
17774050,09:06:22,09:06:22,4537,26,,,,6579.39,0
17774050,09:06:52,09:06:52,4538,27,,,,6725.45,0
17774050,09:07:19,09:07:19,8549,28,,,,6873.07,0
17774050,09:08:29,09:08:29,4540,29,,,,7204.17,0
17774050,09:09:25,09:09:25,639,30,,,,7462.76,0
17774050,09:10:08,09:10:08,640,31,,,,7648.58,0
17774050,09:11:00,09:11:00,10747,32,,,,7909.91,
17774050,09:11:47,09:11:47,642,33,,,,8221.6,0
17774050,09:12:30,09:12:30,643,34,,,,8549.99,0
17774050,09:13:06,09:13:06,644,35,,,,8784.41,0
17774050,09:14:00,09:14:00,10246,36,,,,9175.45,
17774050,09:14:20,09:14:20,4541,37,,,,9343.74,0
17774050,09:14:56,09:14:56,4542,38,,,,9566.78,0
17774050,09:15:29,09:15:29,4543,39,,,,9874.14,0
17774050,09:16:03,09:16:03,4544,40,,,,10068.26,0
17774050,09:16:22,09:16:22,4545,41,,,,10165.22,0
17774050,09:16:44,09:16:44,4546,42,,,,10296.99,0
17774050,09:17:10,09:17:10,10026,43,,,,10460.59,0
17774050,09:17:46,09:17:46,10025,44,,,,10722.6,0
17774050,09:18:24,09:18:24,2670,45,,,,11031.8,0
17774050,09:20:00,09:20:00,9946,46,,1,,11876.42,
17774060,08:40:00,08:40:00,9989,1,,,1,0,
17774060,08:42:15,08:42:15,9991,2,,,,460.55,0
17774060,08:42:42,08:42:42,9993,3,,,,569.2,0
17774060,08:43:41,08:43:41,9995,4,,,,927.97,0
17774060,08:44:57,08:44:57,2657,5,,,,1348.3,0
17774060,08:46:35,08:46:35,2586,6,,,,1744.43,0
17774060,08:47:34,08:47:34,10735,7,,,,2035.89,0
17774060,08:48:13,08:48:13,8976,8,,,,2243.7,0
17774060,08:49:29,08:49:29,10479,9,,,,2534.5,0
17774060,08:51:00,08:51:00,2592,10,,,,2987.67,0
17774060,08:52:02,08:52:02,2593,11,,,,3210.18,0
17774060,08:54:00,08:54:00,10042,12,,,,3537.52,
17774060,08:54:51,08:54:51,10234,13,,,,3698.85,0
17774060,08:56:09,08:56:09,2596,14,,,,4081.98,0
17774060,08:56:41,08:56:41,2597,15,,,,4205.78,0
17774060,08:57:24,08:57:24,9092,16,,,,4342.87,0
17774060,08:58:10,08:58:10,4421,17,,,,4509.98,0
17774060,08:58:53,08:58:53,4422,18,,,,4682.52,0
17774060,09:00:24,09:00:24,4530,19,,,,4961.33,0
17774060,09:00:59,09:00:59,4531,20,,,,5096.71,0
17774060,09:01:29,09:01:29,4532,21,,,,5196.37,0
17774060,09:02:28,09:02:28,4533,22,,,,5510.27,0
17774060,09:03:14,09:03:14,8550,23,,,,5694.42,0
17774060,09:04:08,09:04:08,4535,24,,,,5959.36,0
17774060,09:05:15,09:05:15,4536,25,,,,6277.52,0
17774060,09:06:22,09:06:22,4537,26,,,,6579.39,0
17774060,09:06:52,09:06:52,4538,27,,,,6725.45,0
17774060,09:07:19,09:07:19,8549,28,,,,6873.07,0
17774060,09:08:29,09:08:29,4540,29,,,,7204.17,0
17774060,09:09:25,09:09:25,639,30,,,,7462.76,0
17774060,09:10:08,09:10:08,640,31,,,,7648.58,0
17774060,09:11:00,09:11:00,10747,32,,,,7909.91,
17774060,09:11:47,09:11:47,642,33,,,,8221.6,0
17774060,09:12:30,09:12:30,643,34,,,,8549.99,0
17774060,09:13:06,09:13:06,644,35,,,,8784.41,0
17774060,09:14:00,09:14:00,10246,36,,,,9175.45,
17774060,09:14:20,09:14:20,4541,37,,,,9343.74,0
17774060,09:14:56,09:14:56,4542,38,,,,9566.78,0
17774060,09:15:29,09:15:29,4543,39,,,,9874.14,0
17774060,09:16:03,09:16:03,4544,40,,,,10068.26,0
17774060,09:16:22,09:16:22,4545,41,,,,10165.22,0
17774060,09:16:44,09:16:44,4546,42,,,,10296.99,0
17774060,09:17:10,09:17:10,10026,43,,,,10460.59,0
17774060,09:17:46,09:17:46,10025,44,,,,10722.6,0
17774060,09:18:24,09:18:24,2670,45,,,,11031.8,0
17774060,09:20:00,09:20:00,9946,46,,1,,11876.42,
17857070,15:46:00,15:46:00,10246,1,,,1,0,
17857070,15:46:49,15:46:49,4541,2,,,,166.95,0
17857070,15:47:35,15:47:35,4542,3,,,,390.59,0
17857070,15:48:47,15:48:47,4543,4,,,,698.05,0
17857070,15:49:56,15:49:56,4544,5,,,,892.01,0
17857070,15:50:19,15:50:19,4545,6,,,,989.69,0
17857070,15:50:46,15:50:46,4546,7,,,,1120.28,0
17857070,15:51:16,15:51:16,10026,8,,,,1283.72,0
17857070,15:52:17,15:52:17,10025,9,,,,1545.8,0
17857070,15:53:41,15:53:41,2670,10,,,,1850.38,0
17857070,15:57:00,15:57:00,9946,11,,1,,2656,
17927070,10:44:00,10:44:00,10246,1,,,1,0,
17927070,10:44:45,10:44:45,4541,2,,,,166.95,0
17927070,10:45:26,10:45:26,4542,3,,,,390.59,0
17927070,10:46:32,10:46:32,4543,4,,,,698.05,0
17927070,10:47:35,10:47:35,4544,5,,,,892.01,0
17927070,10:47:55,10:47:55,4545,6,,,,989.69,0
17927070,10:48:20,10:48:20,4546,7,,,,1120.28,0
17927070,10:48:47,10:48:47,10026,8,,,,1283.72,0
17927070,10:49:43,10:49:43,10025,9,,,,1545.8,0
17927070,10:50:59,10:50:59,2670,10,,,,1850.38,0
17927070,10:54:00,10:54:00,9946,11,,1,,2656,
18273020,24:49:00,24:49:00,10246,1,,,1,0,
18273020,24:49:27,24:49:27,4541,2,,,,166.95,0
18273020,24:49:52,24:49:52,4542,3,,,,390.59,0
18273020,24:50:31,24:50:31,4543,4,,,,698.05,0
18273020,24:51:09,24:51:09,4544,5,,,,892.01,0
18273020,24:51:21,24:51:21,4545,6,,,,989.69,0
18273020,24:51:36,24:51:36,4546,7,,,,1120.28,0
18273020,24:51:52,24:51:52,10026,8,,,,1283.72,0
18273020,24:52:26,24:52:26,10025,9,,,,1545.8,0
18273020,24:53:11,24:53:11,2670,10,,,,1850.38,0
18273020,24:55:00,24:55:00,9946,11,,1,,2656,
18273030,24:49:00,24:49:00,10246,1,,,1,0,
18273030,24:49:27,24:49:27,4541,2,,,,166.95,0
18273030,24:49:52,24:49:52,4542,3,,,,390.59,0
18273030,24:50:31,24:50:31,4543,4,,,,698.05,0
18273030,24:51:09,24:51:09,4544,5,,,,892.01,0
18273030,24:51:21,24:51:21,4545,6,,,,989.69,0
18273030,24:51:36,24:51:36,4546,7,,,,1120.28,0
18273030,24:51:52,24:51:52,10026,8,,,,1283.72,0
18273030,24:52:26,24:52:26,10025,9,,,,1545.8,0
18273030,24:53:11,24:53:11,2670,10,,,,1850.38,0
18273030,24:55:00,24:55:00,9946,11,,1,,2656,
18273040,24:49:00,24:49:00,10246,1,,,1,0,
18273040,24:49:27,24:49:27,4541,2,,,,166.95,0
18273040,24:49:52,24:49:52,4542,3,,,,390.59,0
18273040,24:50:31,24:50:31,4543,4,,,,698.05,0
18273040,24:51:09,24:51:09,4544,5,,,,892.01,0
18273040,24:51:21,24:51:21,4545,6,,,,989.69,0
18273040,24:51:36,24:51:36,4546,7,,,,1120.28,0
18273040,24:51:52,24:51:52,10026,8,,,,1283.72,0
18273040,24:52:26,24:52:26,10025,9,,,,1545.8,0
18273040,24:53:11,24:53:11,2670,10,,,,1850.38,0
18273040,24:55:00,24:55:00,9946,11,,1,,2656,
18273050,24:49:00,24:49:00,10246,1,,,1,0,
18273050,24:49:27,24:49:27,4541,2,,,,166.95,0
18273050,24:49:52,24:49:52,4542,3,,,,390.59,0
18273050,24:50:31,24:50:31,4543,4,,,,698.05,0
18273050,24:51:09,24:51:09,4544,5,,,,892.01,0
18273050,24:51:21,24:51:21,4545,6,,,,989.69,0
18273050,24:51:36,24:51:36,4546,7,,,,1120.28,0
18273050,24:51:52,24:51:52,10026,8,,,,1283.72,0
18273050,24:52:26,24:52:26,10025,9,,,,1545.8,0
18273050,24:53:11,24:53:11,2670,10,,,,1850.38,0
18273050,24:55:00,24:55:00,9946,11,,1,,2656,
18273060,24:49:00,24:49:00,10246,1,,,1,0,
18273060,24:49:27,24:49:27,4541,2,,,,166.95,0
18273060,24:49:52,24:49:52,4542,3,,,,390.59,0
18273060,24:50:31,24:50:31,4543,4,,,,698.05,0
18273060,24:51:09,24:51:09,4544,5,,,,892.01,0
18273060,24:51:21,24:51:21,4545,6,,,,989.69,0
18273060,24:51:36,24:51:36,4546,7,,,,1120.28,0
18273060,24:51:52,24:51:52,10026,8,,,,1283.72,0
18273060,24:52:26,24:52:26,10025,9,,,,1545.8,0
18273060,24:53:11,24:53:11,2670,10,,,,1850.38,0
18273060,24:55:00,24:55:00,9946,11,,1,,2656,
18317010,10:58:00,10:58:00,10246,1,,,1,0,
18317010,10:58:45,10:58:45,4541,2,,,,166.95,0
18317010,10:59:26,10:59:26,4542,3,,,,390.59,0
18317010,11:00:32,11:00:32,4543,4,,,,698.05,0
18317010,11:01:35,11:01:35,4544,5,,,,892.01,0
18317010,11:01:55,11:01:55,4545,6,,,,989.69,0
18317010,11:02:20,11:02:20,4546,7,,,,1120.28,0
18317010,11:02:47,11:02:47,10026,8,,,,1283.72,0
18317010,11:03:43,11:03:43,10025,9,,,,1545.8,0
18317010,11:04:59,11:04:59,2670,10,,,,1850.38,0
18317010,11:08:00,11:08:00,9946,11,,1,,2656,
18317080,10:58:00,10:58:00,10246,1,,,1,0,
18317080,10:58:45,10:58:45,4541,2,,,,166.95,0
18317080,10:59:26,10:59:26,4542,3,,,,390.59,0
18317080,11:00:32,11:00:32,4543,4,,,,698.05,0
18317080,11:01:35,11:01:35,4544,5,,,,892.01,0
18317080,11:01:55,11:01:55,4545,6,,,,989.69,0
18317080,11:02:20,11:02:20,4546,7,,,,1120.28,0
18317080,11:02:47,11:02:47,10026,8,,,,1283.72,0
18317080,11:03:43,11:03:43,10025,9,,,,1545.8,0
18317080,11:04:59,11:04:59,2670,10,,,,1850.38,0
18317080,11:08:00,11:08:00,9946,11,,1,,2656,
18317090,10:58:00,10:58:00,10246,1,,,1,0,
18317090,10:58:45,10:58:45,4541,2,,,,166.95,0
18317090,10:59:26,10:59:26,4542,3,,,,390.59,0
18317090,11:00:32,11:00:32,4543,4,,,,698.05,0
18317090,11:01:35,11:01:35,4544,5,,,,892.01,0
18317090,11:01:55,11:01:55,4545,6,,,,989.69,0
18317090,11:02:20,11:02:20,4546,7,,,,1120.28,0
18317090,11:02:47,11:02:47,10026,8,,,,1283.72,0
18317090,11:03:43,11:03:43,10025,9,,,,1545.8,0
18317090,11:04:59,11:04:59,2670,10,,,,1850.38,0
18317090,11:08:00,11:08:00,9946,11,,1,,2656,
18557020,11:39:00,11:39:00,10246,1,,,1,0,
18557020,11:39:31,11:39:31,4541,2,,,,166.95,0
18557020,11:40:00,11:40:00,4542,3,,,,390.59,0
18557020,11:40:46,11:40:46,4543,4,,,,698.05,0
18557020,11:41:30,11:41:30,4544,5,,,,892.01,0
18557020,11:41:45,11:41:45,4545,6,,,,989.69,0
18557020,11:42:02,11:42:02,4546,7,,,,1120.28,0
18557020,11:42:21,11:42:21,10026,8,,,,1283.72,0
18557020,11:43:00,11:43:00,10025,9,,,,1545.8,0
18557020,11:43:53,11:43:53,2670,10,,,,1850.38,0
18557020,11:46:00,11:46:00,9946,11,,1,,2656,
18557030,11:39:00,11:39:00,10246,1,,,1,0,
18557030,11:39:31,11:39:31,4541,2,,,,166.95,0
18557030,11:40:00,11:40:00,4542,3,,,,390.59,0
18557030,11:40:46,11:40:46,4543,4,,,,698.05,0
18557030,11:41:30,11:41:30,4544,5,,,,892.01,0
18557030,11:41:45,11:41:45,4545,6,,,,989.69,0
18557030,11:42:02,11:42:02,4546,7,,,,1120.28,0
18557030,11:42:21,11:42:21,10026,8,,,,1283.72,0
18557030,11:43:00,11:43:00,10025,9,,,,1545.8,0
18557030,11:43:53,11:43:53,2670,10,,,,1850.38,0
18557030,11:46:00,11:46:00,9946,11,,1,,2656,
18557040,11:39:00,11:39:00,10246,1,,,1,0,
18557040,11:39:31,11:39:31,4541,2,,,,166.95,0
18557040,11:40:00,11:40:00,4542,3,,,,390.59,0
18557040,11:40:46,11:40:46,4543,4,,,,698.05,0
18557040,11:41:30,11:41:30,4544,5,,,,892.01,0
18557040,11:41:45,11:41:45,4545,6,,,,989.69,0
18557040,11:42:02,11:42:02,4546,7,,,,1120.28,0
18557040,11:42:21,11:42:21,10026,8,,,,1283.72,0
18557040,11:43:00,11:43:00,10025,9,,,,1545.8,0
18557040,11:43:53,11:43:53,2670,10,,,,1850.38,0
18557040,11:46:00,11:46:00,9946,11,,1,,2656,
18557050,11:39:00,11:39:00,10246,1,,,1,0,
18557050,11:39:31,11:39:31,4541,2,,,,166.95,0
18557050,11:40:00,11:40:00,4542,3,,,,390.59,0
18557050,11:40:46,11:40:46,4543,4,,,,698.05,0
18557050,11:41:30,11:41:30,4544,5,,,,892.01,0
18557050,11:41:45,11:41:45,4545,6,,,,989.69,0
18557050,11:42:02,11:42:02,4546,7,,,,1120.28,0
18557050,11:42:21,11:42:21,10026,8,,,,1283.72,0
18557050,11:43:00,11:43:00,10025,9,,,,1545.8,0
18557050,11:43:53,11:43:53,2670,10,,,,1850.38,0
18557050,11:46:00,11:46:00,9946,11,,1,,2656,
18557060,11:39:00,11:39:00,10246,1,,,1,0,
18557060,11:39:31,11:39:31,4541,2,,,,166.95,0
18557060,11:40:00,11:40:00,4542,3,,,,390.59,0
18557060,11:40:46,11:40:46,4543,4,,,,698.05,0
18557060,11:41:30,11:41:30,4544,5,,,,892.01,0
18557060,11:41:45,11:41:45,4545,6,,,,989.69,0
18557060,11:42:02,11:42:02,4546,7,,,,1120.28,0
18557060,11:42:21,11:42:21,10026,8,,,,1283.72,0
18557060,11:43:00,11:43:00,10025,9,,,,1545.8,0
18557060,11:43:53,11:43:53,2670,10,,,,1850.38,0
18557060,11:46:00,11:46:00,9946,11,,1,,2656,
18993110,10:44:00,10:44:00,10246,1,,,1,0,
18993110,10:44:45,10:44:45,4541,2,,,,166.95,0
18993110,10:45:26,10:45:26,4542,3,,,,390.59,0
18993110,10:46:32,10:46:32,4543,4,,,,698.05,0
18993110,10:47:35,10:47:35,4544,5,,,,892.01,0
18993110,10:47:55,10:47:55,4545,6,,,,989.69,0
18993110,10:48:20,10:48:20,4546,7,,,,1120.28,0
18993110,10:48:47,10:48:47,10026,8,,,,1283.72,0
18993110,10:49:43,10:49:43,10025,9,,,,1545.8,0
18993110,10:50:59,10:50:59,2670,10,,,,1850.38,0
18993110,10:54:00,10:54:00,9946,11,,1,,2656,
19251100,13:09:00,13:09:00,10246,1,,,1,0,
19251100,13:09:31,13:09:31,4541,2,,,,166.95,0
19251100,13:10:00,13:10:00,4542,3,,,,390.59,0
19251100,13:10:46,13:10:46,4543,4,,,,698.05,0
19251100,13:11:30,13:11:30,4544,5,,,,892.01,0
19251100,13:11:45,13:11:45,4545,6,,,,989.69,0
19251100,13:12:02,13:12:02,4546,7,,,,1120.28,0
19251100,13:12:21,13:12:21,10026,8,,,,1283.72,0
19251100,13:13:00,13:13:00,10025,9,,,,1545.8,0
19251100,13:13:53,13:13:53,2670,10,,,,1850.38,0
19251100,13:16:00,13:16:00,9946,11,,1,,2656,
19334100,21:49:00,21:49:00,10246,1,,,1,0,
19334100,21:49:27,21:49:27,4541,2,,,,166.95,0
19334100,21:49:52,21:49:52,4542,3,,,,390.59,0
19334100,21:50:31,21:50:31,4543,4,,,,698.05,0
19334100,21:51:09,21:51:09,4544,5,,,,892.01,0
19334100,21:51:21,21:51:21,4545,6,,,,989.69,0
19334100,21:51:36,21:51:36,4546,7,,,,1120.28,0
19334100,21:51:52,21:51:52,10026,8,,,,1283.72,0
19334100,21:52:26,21:52:26,10025,9,,,,1545.8,0
19334100,21:53:11,21:53:11,2670,10,,,,1850.38,0
19334100,21:55:00,21:55:00,9946,11,,1,,2656,
20010,15:59:00,15:59:00,9989,1,,,1,0,
20010,16:01:05,16:01:05,9991,2,,,,460.55,0
20010,16:01:30,16:01:30,9993,3,,,,569.2,0
20010,16:02:25,16:02:25,9995,4,,,,927.97,0
20010,16:03:35,16:03:35,2657,5,,,,1348.3,0
20010,16:05:07,16:05:07,2586,6,,,,1744.43,0
20010,16:06:01,16:06:01,10735,7,,,,2035.89,0
20010,16:06:38,16:06:38,8976,8,,,,2243.7,0
20010,16:07:49,16:07:49,10479,9,,,,2534.5,0
20010,16:09:13,16:09:13,2592,10,,,,2987.67,0
20010,16:10:10,16:10:10,2593,11,,,,3210.18,0
20010,16:12:00,16:12:00,10042,12,,,,3537.52,
20010,16:12:42,16:12:42,10234,13,,,,3698.85,0
20010,16:13:46,16:13:46,2596,14,,,,4081.98,0
20010,16:14:12,16:14:12,2597,15,,,,4205.78,0
20010,16:14:48,16:14:48,9092,16,,,,4342.87,0
20010,16:15:26,16:15:26,4421,17,,,,4509.98,0
20010,16:16:01,16:16:01,4422,18,,,,4682.52,0
20010,16:17:16,16:17:16,4530,19,,,,4961.33,0
20010,16:17:45,16:17:45,4531,20,,,,5096.71,0
20010,16:18:10,16:18:10,4532,21,,,,5196.37,0
20010,16:18:58,16:18:58,4533,22,,,,5510.27,0
20010,16:19:36,16:19:36,8550,23,,,,5694.42,0
20010,16:20:20,16:20:20,4535,24,,,,5959.36,0
20010,16:21:16,16:21:16,4536,25,,,,6277.52,0
20010,16:22:11,16:22:11,4537,26,,,,6579.39,0
20010,16:22:36,16:22:36,4538,27,,,,6725.45,0
20010,16:22:58,16:22:58,8549,28,,,,6873.07,0
20010,16:23:55,16:23:55,4540,29,,,,7204.17,0
20010,16:24:42,16:24:42,639,30,,,,7462.76,0
20010,16:25:17,16:25:17,640,31,,,,7648.58,0
20010,16:26:00,16:26:00,10747,32,,,,7909.91,
20010,16:26:47,16:26:47,642,33,,,,8221.6,0
20010,16:27:30,16:27:30,643,34,,,,8549.99,0
20010,16:28:06,16:28:06,644,35,,,,8784.41,0
20010,16:29:00,16:29:00,10246,36,,,,9175.45,
20010,16:29:37,16:29:37,4541,37,,,,9343.74,0
20010,16:30:43,16:30:43,4542,38,,,,9566.78,0
20010,16:31:43,16:31:43,4543,39,,,,9874.14,0
20010,16:32:46,16:32:46,4544,40,,,,10068.26,0
20010,16:33:20,16:33:20,4545,41,,,,10165.22,0
20010,16:34:01,16:34:01,4546,42,,,,10296.99,0
20010,16:34:48,16:34:48,10026,43,,,,10460.59,0
20010,16:35:54,16:35:54,10025,44,,,,10722.6,0
20010,16:37:04,16:37:04,2670,45,,,,11031.8,0
20010,16:40:00,16:40:00,9946,46,,1,,11876.42,
20044070,05:45:00,05:45:00,9989,1,,,1,0,
20044070,05:46:46,05:46:46,9991,2,,,,460.55,0
20044070,05:47:07,05:47:07,9993,3,,,,569.2,0
20044070,05:47:53,05:47:53,9995,4,,,,927.97,0
20044070,05:48:53,05:48:53,2657,5,,,,1348.3,0
20044070,05:50:10,05:50:10,2586,6,,,,1744.43,0
20044070,05:50:57,05:50:57,10735,7,,,,2035.89,0
20044070,05:51:27,05:51:27,8976,8,,,,2243.7,0
20044070,05:52:27,05:52:27,10479,9,,,,2534.5,0
20044070,05:53:39,05:53:39,2592,10,,,,2987.67,0
20044070,05:54:27,05:54:27,2593,11,,,,3210.18,0
20044070,05:56:00,05:56:00,10042,12,,,,3537.52,
20044070,05:56:33,05:56:33,10234,13,,,,3698.85,0
20044070,05:57:23,05:57:23,2596,14,,,,4081.98,0
20044070,05:57:44,05:57:44,2597,15,,,,4205.78,0
20044070,05:58:12,05:58:12,9092,16,,,,4342.87,0
20044070,05:58:41,05:58:41,4421,17,,,,4509.98,0
20044070,05:59:09,05:59:09,4422,18,,,,4682.52,0
20044070,06:00:09,06:00:09,4530,19,,,,4961.33,0
20044070,06:00:31,06:00:31,4531,20,,,,5096.71,0
20044070,06:00:50,06:00:50,4532,21,,,,5196.37,0
20044070,06:01:29,06:01:29,4533,22,,,,5510.27,0
20044070,06:01:58,06:01:58,8550,23,,,,5694.42,0
20044070,06:02:33,06:02:33,4535,24,,,,5959.36,0
20044070,06:03:17,06:03:17,4536,25,,,,6277.52,0
20044070,06:04:00,06:04:00,4537,26,,,,6579.39,0
20044070,06:04:19,06:04:19,4538,27,,,,6725.45,0
20044070,06:04:37,06:04:37,8549,28,,,,6873.07,0
20044070,06:05:22,06:05:22,4540,29,,,,7204.17,0
20044070,06:05:59,06:05:59,639,30,,,,7462.76,0
20044070,06:06:26,06:06:26,640,31,,,,7648.58,0
20044070,06:07:00,06:07:00,10747,32,,,,7909.91,
20044070,06:07:47,06:07:47,642,33,,,,8221.6,0
20044070,06:08:30,06:08:30,643,34,,,,8549.99,0
20044070,06:09:06,06:09:06,644,35,,,,8784.41,0
20044070,06:10:00,06:10:00,10246,36,,,,9175.45,
20044070,06:10:30,06:10:30,4541,37,,,,9343.74,0
20044070,06:11:24,06:11:24,4542,38,,,,9566.78,0
20044070,06:12:13,06:12:13,4543,39,,,,9874.14,0
20044070,06:13:05,06:13:05,4544,40,,,,10068.26,0
20044070,06:13:33,06:13:33,4545,41,,,,10165.22,0
20044070,06:14:06,06:14:06,4546,42,,,,10296.99,0
20044070,06:14:45,06:14:45,10026,43,,,,10460.59,0
20044070,06:15:39,06:15:39,10025,44,,,,10722.6,0
20044070,06:16:36,06:16:36,2670,45,,,,11031.8,0
20044070,06:19:00,06:19:00,9946,46,,1,,11876.42,
20080,15:59:00,15:59:00,9989,1,,,1,0,
20080,16:01:05,16:01:05,9991,2,,,,460.55,0
20080,16:01:30,16:01:30,9993,3,,,,569.2,0
20080,16:02:25,16:02:25,9995,4,,,,927.97,0
20080,16:03:35,16:03:35,2657,5,,,,1348.3,0
20080,16:05:07,16:05:07,2586,6,,,,1744.43,0
20080,16:06:01,16:06:01,10735,7,,,,2035.89,0
20080,16:06:38,16:06:38,8976,8,,,,2243.7,0
20080,16:07:49,16:07:49,10479,9,,,,2534.5,0
20080,16:09:13,16:09:13,2592,10,,,,2987.67,0
20080,16:10:10,16:10:10,2593,11,,,,3210.18,0
20080,16:12:00,16:12:00,10042,12,,,,3537.52,
20080,16:12:42,16:12:42,10234,13,,,,3698.85,0
20080,16:13:46,16:13:46,2596,14,,,,4081.98,0
20080,16:14:12,16:14:12,2597,15,,,,4205.78,0
20080,16:14:48,16:14:48,9092,16,,,,4342.87,0
20080,16:15:26,16:15:26,4421,17,,,,4509.98,0
20080,16:16:01,16:16:01,4422,18,,,,4682.52,0
20080,16:17:16,16:17:16,4530,19,,,,4961.33,0
20080,16:17:45,16:17:45,4531,20,,,,5096.71,0
20080,16:18:10,16:18:10,4532,21,,,,5196.37,0
20080,16:18:58,16:18:58,4533,22,,,,5510.27,0
20080,16:19:36,16:19:36,8550,23,,,,5694.42,0
20080,16:20:20,16:20:20,4535,24,,,,5959.36,0
20080,16:21:16,16:21:16,4536,25,,,,6277.52,0
20080,16:22:11,16:22:11,4537,26,,,,6579.39,0
20080,16:22:36,16:22:36,4538,27,,,,6725.45,0
20080,16:22:58,16:22:58,8549,28,,,,6873.07,0
20080,16:23:55,16:23:55,4540,29,,,,7204.17,0
20080,16:24:42,16:24:42,639,30,,,,7462.76,0
20080,16:25:17,16:25:17,640,31,,,,7648.58,0
20080,16:26:00,16:26:00,10747,32,,,,7909.91,
20080,16:26:47,16:26:47,642,33,,,,8221.6,0
20080,16:27:30,16:27:30,643,34,,,,8549.99,0
20080,16:28:06,16:28:06,644,35,,,,8784.41,0
20080,16:29:00,16:29:00,10246,36,,,,9175.45,
20080,16:29:37,16:29:37,4541,37,,,,9343.74,0
20080,16:30:43,16:30:43,4542,38,,,,9566.78,0
20080,16:31:43,16:31:43,4543,39,,,,9874.14,0
20080,16:32:46,16:32:46,4544,40,,,,10068.26,0
20080,16:33:20,16:33:20,4545,41,,,,10165.22,0
20080,16:34:01,16:34:01,4546,42,,,,10296.99,0
20080,16:34:48,16:34:48,10026,43,,,,10460.59,0
20080,16:35:54,16:35:54,10025,44,,,,10722.6,0
20080,16:37:04,16:37:04,2670,45,,,,11031.8,0
20080,16:40:00,16:40:00,9946,46,,1,,11876.42,
20090,15:59:00,15:59:00,9989,1,,,1,0,
20090,16:01:05,16:01:05,9991,2,,,,460.55,0
20090,16:01:30,16:01:30,9993,3,,,,569.2,0
20090,16:02:25,16:02:25,9995,4,,,,927.97,0
20090,16:03:35,16:03:35,2657,5,,,,1348.3,0
20090,16:05:07,16:05:07,2586,6,,,,1744.43,0
20090,16:06:01,16:06:01,10735,7,,,,2035.89,0
20090,16:06:38,16:06:38,8976,8,,,,2243.7,0
20090,16:07:49,16:07:49,10479,9,,,,2534.5,0
20090,16:09:13,16:09:13,2592,10,,,,2987.67,0
20090,16:10:10,16:10:10,2593,11,,,,3210.18,0
20090,16:12:00,16:12:00,10042,12,,,,3537.52,
20090,16:12:42,16:12:42,10234,13,,,,3698.85,0
20090,16:13:46,16:13:46,2596,14,,,,4081.98,0
20090,16:14:12,16:14:12,2597,15,,,,4205.78,0
20090,16:14:48,16:14:48,9092,16,,,,4342.87,0
20090,16:15:26,16:15:26,4421,17,,,,4509.98,0
20090,16:16:01,16:16:01,4422,18,,,,4682.52,0
20090,16:17:16,16:17:16,4530,19,,,,4961.33,0
20090,16:17:45,16:17:45,4531,20,,,,5096.71,0
20090,16:18:10,16:18:10,4532,21,,,,5196.37,0
20090,16:18:58,16:18:58,4533,22,,,,5510.27,0
20090,16:19:36,16:19:36,8550,23,,,,5694.42,0
20090,16:20:20,16:20:20,4535,24,,,,5959.36,0
20090,16:21:16,16:21:16,4536,25,,,,6277.52,0
20090,16:22:11,16:22:11,4537,26,,,,6579.39,0
20090,16:22:36,16:22:36,4538,27,,,,6725.45,0
20090,16:22:58,16:22:58,8549,28,,,,6873.07,0
20090,16:23:55,16:23:55,4540,29,,,,7204.17,0
20090,16:24:42,16:24:42,639,30,,,,7462.76,0
20090,16:25:17,16:25:17,640,31,,,,7648.58,0
20090,16:26:00,16:26:00,10747,32,,,,7909.91,
20090,16:26:47,16:26:47,642,33,,,,8221.6,0
20090,16:27:30,16:27:30,643,34,,,,8549.99,0
20090,16:28:06,16:28:06,644,35,,,,8784.41,0
20090,16:29:00,16:29:00,10246,36,,,,9175.45,
20090,16:29:37,16:29:37,4541,37,,,,9343.74,0
20090,16:30:43,16:30:43,4542,38,,,,9566.78,0
20090,16:31:43,16:31:43,4543,39,,,,9874.14,0
20090,16:32:46,16:32:46,4544,40,,,,10068.26,0
20090,16:33:20,16:33:20,4545,41,,,,10165.22,0
20090,16:34:01,16:34:01,4546,42,,,,10296.99,0
20090,16:34:48,16:34:48,10026,43,,,,10460.59,0
20090,16:35:54,16:35:54,10025,44,,,,10722.6,0
20090,16:37:04,16:37:04,2670,45,,,,11031.8,0
20090,16:40:00,16:40:00,9946,46,,1,,11876.42,
20123100,08:10:00,08:10:00,9989,1,,,1,0,
20123100,08:12:34,08:12:34,9991,2,,,,460.55,0
20123100,08:13:05,08:13:05,9993,3,,,,569.2,0
20123100,08:14:12,08:14:12,9995,4,,,,927.97,0
20123100,08:15:39,08:15:39,2657,5,,,,1348.3,0
20123100,08:17:31,08:17:31,2586,6,,,,1744.43,0
20123100,08:18:39,08:18:39,10735,7,,,,2035.89,0
20123100,08:19:24,08:19:24,8976,8,,,,2243.7,0
20123100,08:20:51,08:20:51,10479,9,,,,2534.5,0
20123100,08:22:35,08:22:35,2592,10,,,,2987.67,0
20123100,08:23:45,08:23:45,2593,11,,,,3210.18,0
20123100,08:26:00,08:26:00,10042,12,,,,3537.52,
20123100,08:26:57,08:26:57,10234,13,,,,3698.85,0
20123100,08:28:24,08:28:24,2596,14,,,,4081.98,0
20123100,08:29:00,08:29:00,2597,15,,,,4205.78,0
20123100,08:29:48,08:29:48,9092,16,,,,4342.87,0
20123100,08:30:39,08:30:39,4421,17,,,,4509.98,0
20123100,08:31:27,08:31:27,4422,18,,,,4682.52,0
20123100,08:33:10,08:33:10,4530,19,,,,4961.33,0
20123100,08:33:49,08:33:49,4531,20,,,,5096.71,0
20123100,08:34:22,08:34:22,4532,21,,,,5196.37,0
20123100,08:35:28,08:35:28,4533,22,,,,5510.27,0
20123100,08:36:19,08:36:19,8550,23,,,,5694.42,0
20123100,08:37:19,08:37:19,4535,24,,,,5959.36,0
20123100,08:38:34,08:38:34,4536,25,,,,6277.52,0
20123100,08:39:50,08:39:50,4537,26,,,,6579.39,0
20123100,08:40:23,08:40:23,4538,27,,,,6725.45,0
20123100,08:40:53,08:40:53,8549,28,,,,6873.07,0
20123100,08:42:11,08:42:11,4540,29,,,,7204.17,0
20123100,08:43:14,08:43:14,639,30,,,,7462.76,0
20123100,08:44:02,08:44:02,640,31,,,,7648.58,0
20123100,08:45:00,08:45:00,10747,32,,,,7909.91,
20123100,08:46:03,08:46:03,642,33,,,,8221.6,0
20123100,08:47:01,08:47:01,643,34,,,,8549.99,0
20123100,08:47:49,08:47:49,644,35,,,,8784.41,0
20123100,08:49:00,08:49:00,10246,36,,,,9175.45,
20123100,08:49:20,08:49:20,4541,37,,,,9343.74,0
20123100,08:49:56,08:49:56,4542,38,,,,9566.78,0
20123100,08:50:29,08:50:29,4543,39,,,,9874.14,0
20123100,08:51:03,08:51:03,4544,40,,,,10068.26,0
20123100,08:51:22,08:51:22,4545,41,,,,10165.22,0
20123100,08:51:44,08:51:44,4546,42,,,,10296.99,0
20123100,08:52:10,08:52:10,10026,43,,,,10460.59,0
20123100,08:52:46,08:52:46,10025,44,,,,10722.6,0
20123100,08:53:24,08:53:24,2670,45,,,,11031.8,0
20123100,08:55:00,08:55:00,9946,46,,1,,11876.42,
2075100,21:19:00,21:19:00,10246,1,,,1,0,
2075100,21:19:27,21:19:27,4541,2,,,,166.95,0
2075100,21:19:52,21:19:52,4542,3,,,,390.59,0
2075100,21:20:31,21:20:31,4543,4,,,,698.05,0
2075100,21:21:09,21:21:09,4544,5,,,,892.01,0
2075100,21:21:21,21:21:21,4545,6,,,,989.69,0
2075100,21:21:36,21:21:36,4546,7,,,,1120.28,0
2075100,21:21:52,21:21:52,10026,8,,,,1283.72,0
2075100,21:22:26,21:22:26,10025,9,,,,1545.8,0
2075100,21:23:11,21:23:11,2670,10,,,,1850.38,0
2075100,21:25:00,21:25:00,9946,11,,1,,2656,
20762100,10:13:00,10:13:00,9989,1,,,1,0,
20762100,10:15:15,10:15:15,9991,2,,,,460.55,0
20762100,10:15:42,10:15:42,9993,3,,,,569.2,0
20762100,10:16:41,10:16:41,9995,4,,,,927.97,0
20762100,10:17:57,10:17:57,2657,5,,,,1348.3,0
20762100,10:19:35,10:19:35,2586,6,,,,1744.43,0
20762100,10:20:34,10:20:34,10735,7,,,,2035.89,0
20762100,10:21:13,10:21:13,8976,8,,,,2243.7,0
20762100,10:22:29,10:22:29,10479,9,,,,2534.5,0
20762100,10:24:00,10:24:00,2592,10,,,,2987.67,0
20762100,10:25:02,10:25:02,2593,11,,,,3210.18,0
20762100,10:27:00,10:27:00,10042,12,,,,3537.52,
20762100,10:27:36,10:27:36,10234,13,,,,3698.85,0
20762100,10:28:31,10:28:31,2596,14,,,,4081.98,0
20762100,10:28:53,10:28:53,2597,15,,,,4205.78,0
20762100,10:29:24,10:29:24,9092,16,,,,4342.87,0
20762100,10:29:56,10:29:56,4421,17,,,,4509.98,0
20762100,10:30:27,10:30:27,4422,18,,,,4682.52,0
20762100,10:31:31,10:31:31,4530,19,,,,4961.33,0
20762100,10:31:56,10:31:56,4531,20,,,,5096.71,0
20762100,10:32:17,10:32:17,4532,21,,,,5196.37,0
20762100,10:32:59,10:32:59,4533,22,,,,5510.27,0
20762100,10:33:31,10:33:31,8550,23,,,,5694.42,0
20762100,10:34:09,10:34:09,4535,24,,,,5959.36,0
20762100,10:34:56,10:34:56,4536,25,,,,6277.52,0
20762100,10:35:44,10:35:44,4537,26,,,,6579.39,0
20762100,10:36:05,10:36:05,4538,27,,,,6725.45,0
20762100,10:36:24,10:36:24,8549,28,,,,6873.07,0
20762100,10:37:13,10:37:13,4540,29,,,,7204.17,0
20762100,10:37:53,10:37:53,639,30,,,,7462.76,0
20762100,10:38:23,10:38:23,640,31,,,,7648.58,0
20762100,10:39:00,10:39:00,10747,32,,,,7909.91,
20762100,10:39:31,10:39:31,642,33,,,,8221.6,0
20762100,10:40:00,10:40:00,643,34,,,,8549.99,0
20762100,10:40:24,10:40:24,644,35,,,,8784.41,0
20762100,10:41:00,10:41:00,10246,36,,,,9175.45,
20762100,10:41:24,10:41:24,4541,37,,,,9343.74,0
20762100,10:42:06,10:42:06,4542,38,,,,9566.78,0
20762100,10:42:44,10:42:44,4543,39,,,,9874.14,0
20762100,10:43:24,10:43:24,4544,40,,,,10068.26,0
20762100,10:43:46,10:43:46,4545,41,,,,10165.22,0
20762100,10:44:12,10:44:12,4546,42,,,,10296.99,0
20762100,10:44:42,10:44:42,10026,43,,,,10460.59,0
20762100,10:45:24,10:45:24,10025,44,,,,10722.6,0
20762100,10:46:08,10:46:08,2670,45,,,,11031.8,0
20762100,10:48:00,10:48:00,9946,46,,1,,11876.42,
20925100,12:09:00,12:09:00,10246,1,,,1,0,
20925100,12:09:31,12:09:31,4541,2,,,,166.95,0
20925100,12:10:00,12:10:00,4542,3,,,,390.59,0
20925100,12:10:46,12:10:46,4543,4,,,,698.05,0
20925100,12:11:30,12:11:30,4544,5,,,,892.01,0
20925100,12:11:45,12:11:45,4545,6,,,,989.69,0
20925100,12:12:02,12:12:02,4546,7,,,,1120.28,0
20925100,12:12:21,12:12:21,10026,8,,,,1283.72,0
20925100,12:13:00,12:13:00,10025,9,,,,1545.8,0
20925100,12:13:53,12:13:53,2670,10,,,,1850.38,0
20925100,12:16:00,12:16:00,9946,11,,1,,2656,
2097010,21:43:00,21:43:00,9989,1,,,1,0,
2097010,21:45:05,21:45:05,9991,2,,,,460.55,0
2097010,21:45:30,21:45:30,9993,3,,,,569.2,0
2097010,21:46:25,21:46:25,9995,4,,,,927.97,0
2097010,21:47:35,21:47:35,2657,5,,,,1348.3,0
2097010,21:49:07,21:49:07,2586,6,,,,1744.43,0
2097010,21:50:01,21:50:01,10735,7,,,,2035.89,0
2097010,21:50:38,21:50:38,8976,8,,,,2243.7,0
2097010,21:51:49,21:51:49,10479,9,,,,2534.5,0
2097010,21:53:13,21:53:13,2592,10,,,,2987.67,0
2097010,21:54:10,21:54:10,2593,11,,,,3210.18,0
2097010,21:56:00,21:56:00,10042,12,,,,3537.52,
2097010,21:56:36,21:56:36,10234,13,,,,3698.85,0
2097010,21:57:31,21:57:31,2596,14,,,,4081.98,0
2097010,21:57:53,21:57:53,2597,15,,,,4205.78,0
2097010,21:58:24,21:58:24,9092,16,,,,4342.87,0
2097010,21:58:56,21:58:56,4421,17,,,,4509.98,0
2097010,21:59:27,21:59:27,4422,18,,,,4682.52,0
2097010,22:00:31,22:00:31,4530,19,,,,4961.33,0
2097010,22:00:56,22:00:56,4531,20,,,,5096.71,0
2097010,22:01:17,22:01:17,4532,21,,,,5196.37,0
2097010,22:01:59,22:01:59,4533,22,,,,5510.27,0
2097010,22:02:31,22:02:31,8550,23,,,,5694.42,0
2097010,22:03:09,22:03:09,4535,24,,,,5959.36,0
2097010,22:03:56,22:03:56,4536,25,,,,6277.52,0
2097010,22:04:44,22:04:44,4537,26,,,,6579.39,0
2097010,22:05:05,22:05:05,4538,27,,,,6725.45,0
2097010,22:05:24,22:05:24,8549,28,,,,6873.07,0
2097010,22:06:13,22:06:13,4540,29,,,,7204.17,0
2097010,22:06:53,22:06:53,639,30,,,,7462.76,0
2097010,22:07:23,22:07:23,640,31,,,,7648.58,0
2097010,22:08:00,22:08:00,10747,32,,,,7909.91,
2097010,22:08:47,22:08:47,642,33,,,,8221.6,0
2097010,22:09:30,22:09:30,643,34,,,,8549.99,0
2097010,22:10:06,22:10:06,644,35,,,,8784.41,0
2097010,22:11:00,22:11:00,10246,36,,,,9175.45,
2097010,22:11:30,22:11:30,4541,37,,,,9343.74,0
2097010,22:12:24,22:12:24,4542,38,,,,9566.78,0
2097010,22:13:13,22:13:13,4543,39,,,,9874.14,0
2097010,22:14:05,22:14:05,4544,40,,,,10068.26,0
2097010,22:14:33,22:14:33,4545,41,,,,10165.22,0
2097010,22:15:06,22:15:06,4546,42,,,,10296.99,0
2097010,22:15:45,22:15:45,10026,43,,,,10460.59,0
2097010,22:16:39,22:16:39,10025,44,,,,10722.6,0
2097010,22:17:36,22:17:36,2670,45,,,,11031.8,0
2097010,22:20:00,22:20:00,9946,46,,1,,11876.42,
2097080,21:43:00,21:43:00,9989,1,,,1,0,
2097080,21:45:05,21:45:05,9991,2,,,,460.55,0
2097080,21:45:30,21:45:30,9993,3,,,,569.2,0
2097080,21:46:25,21:46:25,9995,4,,,,927.97,0
2097080,21:47:35,21:47:35,2657,5,,,,1348.3,0
2097080,21:49:07,21:49:07,2586,6,,,,1744.43,0
2097080,21:50:01,21:50:01,10735,7,,,,2035.89,0
2097080,21:50:38,21:50:38,8976,8,,,,2243.7,0
2097080,21:51:49,21:51:49,10479,9,,,,2534.5,0
2097080,21:53:13,21:53:13,2592,10,,,,2987.67,0
2097080,21:54:10,21:54:10,2593,11,,,,3210.18,0
2097080,21:56:00,21:56:00,10042,12,,,,3537.52,
2097080,21:56:36,21:56:36,10234,13,,,,3698.85,0
2097080,21:57:31,21:57:31,2596,14,,,,4081.98,0
2097080,21:57:53,21:57:53,2597,15,,,,4205.78,0
2097080,21:58:24,21:58:24,9092,16,,,,4342.87,0
2097080,21:58:56,21:58:56,4421,17,,,,4509.98,0
2097080,21:59:27,21:59:27,4422,18,,,,4682.52,0
2097080,22:00:31,22:00:31,4530,19,,,,4961.33,0
2097080,22:00:56,22:00:56,4531,20,,,,5096.71,0
2097080,22:01:17,22:01:17,4532,21,,,,5196.37,0
2097080,22:01:59,22:01:59,4533,22,,,,5510.27,0
2097080,22:02:31,22:02:31,8550,23,,,,5694.42,0
2097080,22:03:09,22:03:09,4535,24,,,,5959.36,0
2097080,22:03:56,22:03:56,4536,25,,,,6277.52,0
2097080,22:04:44,22:04:44,4537,26,,,,6579.39,0
2097080,22:05:05,22:05:05,4538,27,,,,6725.45,0
2097080,22:05:24,22:05:24,8549,28,,,,6873.07,0
2097080,22:06:13,22:06:13,4540,29,,,,7204.17,0
2097080,22:06:53,22:06:53,639,30,,,,7462.76,0
2097080,22:07:23,22:07:23,640,31,,,,7648.58,0
2097080,22:08:00,22:08:00,10747,32,,,,7909.91,
2097080,22:08:47,22:08:47,642,33,,,,8221.6,0
2097080,22:09:30,22:09:30,643,34,,,,8549.99,0
2097080,22:10:06,22:10:06,644,35,,,,8784.41,0
2097080,22:11:00,22:11:00,10246,36,,,,9175.45,
2097080,22:11:30,22:11:30,4541,37,,,,9343.74,0
2097080,22:12:24,22:12:24,4542,38,,,,9566.78,0
2097080,22:13:13,22:13:13,4543,39,,,,9874.14,0
2097080,22:14:05,22:14:05,4544,40,,,,10068.26,0
2097080,22:14:33,22:14:33,4545,41,,,,10165.22,0
2097080,22:15:06,22:15:06,4546,42,,,,10296.99,0
2097080,22:15:45,22:15:45,10026,43,,,,10460.59,0
2097080,22:16:39,22:16:39,10025,44,,,,10722.6,0
2097080,22:17:36,22:17:36,2670,45,,,,11031.8,0
2097080,22:20:00,22:20:00,9946,46,,1,,11876.42,
2097090,21:43:00,21:43:00,9989,1,,,1,0,
2097090,21:45:05,21:45:05,9991,2,,,,460.55,0
2097090,21:45:30,21:45:30,9993,3,,,,569.2,0
2097090,21:46:25,21:46:25,9995,4,,,,927.97,0
2097090,21:47:35,21:47:35,2657,5,,,,1348.3,0
2097090,21:49:07,21:49:07,2586,6,,,,1744.43,0
2097090,21:50:01,21:50:01,10735,7,,,,2035.89,0
2097090,21:50:38,21:50:38,8976,8,,,,2243.7,0
2097090,21:51:49,21:51:49,10479,9,,,,2534.5,0
2097090,21:53:13,21:53:13,2592,10,,,,2987.67,0
2097090,21:54:10,21:54:10,2593,11,,,,3210.18,0
2097090,21:56:00,21:56:00,10042,12,,,,3537.52,
2097090,21:56:36,21:56:36,10234,13,,,,3698.85,0
2097090,21:57:31,21:57:31,2596,14,,,,4081.98,0
2097090,21:57:53,21:57:53,2597,15,,,,4205.78,0
2097090,21:58:24,21:58:24,9092,16,,,,4342.87,0
2097090,21:58:56,21:58:56,4421,17,,,,4509.98,0
2097090,21:59:27,21:59:27,4422,18,,,,4682.52,0
2097090,22:00:31,22:00:31,4530,19,,,,4961.33,0
2097090,22:00:56,22:00:56,4531,20,,,,5096.71,0
2097090,22:01:17,22:01:17,4532,21,,,,5196.37,0
2097090,22:01:59,22:01:59,4533,22,,,,5510.27,0
2097090,22:02:31,22:02:31,8550,23,,,,5694.42,0
2097090,22:03:09,22:03:09,4535,24,,,,5959.36,0
2097090,22:03:56,22:03:56,4536,25,,,,6277.52,0
2097090,22:04:44,22:04:44,4537,26,,,,6579.39,0
2097090,22:05:05,22:05:05,4538,27,,,,6725.45,0
2097090,22:05:24,22:05:24,8549,28,,,,6873.07,0
2097090,22:06:13,22:06:13,4540,29,,,,7204.17,0
2097090,22:06:53,22:06:53,639,30,,,,7462.76,0
2097090,22:07:23,22:07:23,640,31,,,,7648.58,0
2097090,22:08:00,22:08:00,10747,32,,,,7909.91,
2097090,22:08:47,22:08:47,642,33,,,,8221.6,0
2097090,22:09:30,22:09:30,643,34,,,,8549.99,0
2097090,22:10:06,22:10:06,644,35,,,,8784.41,0
2097090,22:11:00,22:11:00,10246,36,,,,9175.45,
2097090,22:11:30,22:11:30,4541,37,,,,9343.74,0
2097090,22:12:24,22:12:24,4542,38,,,,9566.78,0
2097090,22:13:13,22:13:13,4543,39,,,,9874.14,0
2097090,22:14:05,22:14:05,4544,40,,,,10068.26,0
2097090,22:14:33,22:14:33,4545,41,,,,10165.22,0
2097090,22:15:06,22:15:06,4546,42,,,,10296.99,0
2097090,22:15:45,22:15:45,10026,43,,,,10460.59,0
2097090,22:16:39,22:16:39,10025,44,,,,10722.6,0
2097090,22:17:36,22:17:36,2670,45,,,,11031.8,0
2097090,22:20:00,22:20:00,9946,46,,1,,11876.42,
21057100,09:40:00,09:40:00,9989,1,,,1,0,
21057100,09:42:15,09:42:15,9991,2,,,,460.55,0
21057100,09:42:42,09:42:42,9993,3,,,,569.2,0
21057100,09:43:41,09:43:41,9995,4,,,,927.97,0
21057100,09:44:57,09:44:57,2657,5,,,,1348.3,0
21057100,09:46:35,09:46:35,2586,6,,,,1744.43,0
21057100,09:47:34,09:47:34,10735,7,,,,2035.89,0
21057100,09:48:13,09:48:13,8976,8,,,,2243.7,0
21057100,09:49:29,09:49:29,10479,9,,,,2534.5,0
21057100,09:51:00,09:51:00,2592,10,,,,2987.67,0
21057100,09:52:02,09:52:02,2593,11,,,,3210.18,0
21057100,09:54:00,09:54:00,10042,12,,,,3537.52,
21057100,09:54:42,09:54:42,10234,13,,,,3698.85,0
21057100,09:55:46,09:55:46,2596,14,,,,4081.98,0
21057100,09:56:12,09:56:12,2597,15,,,,4205.78,0
21057100,09:56:48,09:56:48,9092,16,,,,4342.87,0
21057100,09:57:26,09:57:26,4421,17,,,,4509.98,0
21057100,09:58:01,09:58:01,4422,18,,,,4682.52,0
21057100,09:59:16,09:59:16,4530,19,,,,4961.33,0
21057100,09:59:45,09:59:45,4531,20,,,,5096.71,0
21057100,10:00:10,10:00:10,4532,21,,,,5196.37,0
21057100,10:00:58,10:00:58,4533,22,,,,5510.27,0
21057100,10:01:36,10:01:36,8550,23,,,,5694.42,0
21057100,10:02:20,10:02:20,4535,24,,,,5959.36,0
21057100,10:03:16,10:03:16,4536,25,,,,6277.52,0
21057100,10:04:11,10:04:11,4537,26,,,,6579.39,0
21057100,10:04:36,10:04:36,4538,27,,,,6725.45,0
21057100,10:04:58,10:04:58,8549,28,,,,6873.07,0
21057100,10:05:55,10:05:55,4540,29,,,,7204.17,0
21057100,10:06:42,10:06:42,639,30,,,,7462.76,0
21057100,10:07:17,10:07:17,640,31,,,,7648.58,0
21057100,10:08:00,10:08:00,10747,32,,,,7909.91,
21057100,10:08:31,10:08:31,642,33,,,,8221.6,0
21057100,10:09:00,10:09:00,643,34,,,,8549.99,0
21057100,10:09:24,10:09:24,644,35,,,,8784.41,0
21057100,10:10:00,10:10:00,10246,36,,,,9175.45,
21057100,10:10:24,10:10:24,4541,37,,,,9343.74,0
21057100,10:11:06,10:11:06,4542,38,,,,9566.78,0
21057100,10:11:44,10:11:44,4543,39,,,,9874.14,0
21057100,10:12:24,10:12:24,4544,40,,,,10068.26,0
21057100,10:12:46,10:12:46,4545,41,,,,10165.22,0
21057100,10:13:12,10:13:12,4546,42,,,,10296.99,0
21057100,10:13:42,10:13:42,10026,43,,,,10460.59,0
21057100,10:14:24,10:14:24,10025,44,,,,10722.6,0
21057100,10:15:08,10:15:08,2670,45,,,,11031.8,0
21057100,10:17:00,10:17:00,9946,46,,1,,11876.42,
21151020,17:25:00,17:25:00,9989,1,,,1,0,
21151020,17:27:15,17:27:15,9991,2,,,,460.55,0
21151020,17:27:42,17:27:42,9993,3,,,,569.2,0
21151020,17:28:41,17:28:41,9995,4,,,,927.97,0
21151020,17:29:57,17:29:57,2657,5,,,,1348.3,0
21151020,17:31:35,17:31:35,2586,6,,,,1744.43,0
21151020,17:32:34,17:32:34,10735,7,,,,2035.89,0
21151020,17:33:13,17:33:13,8976,8,,,,2243.7,0
21151020,17:34:29,17:34:29,10479,9,,,,2534.5,0
21151020,17:36:00,17:36:00,2592,10,,,,2987.67,0
21151020,17:37:02,17:37:02,2593,11,,,,3210.18,0
21151020,17:39:00,17:39:00,10042,12,,,,3537.52,
21151020,17:39:51,17:39:51,10234,13,,,,3698.85,0
21151020,17:41:09,17:41:09,2596,14,,,,4081.98,0
21151020,17:41:41,17:41:41,2597,15,,,,4205.78,0
21151020,17:42:24,17:42:24,9092,16,,,,4342.87,0
21151020,17:43:10,17:43:10,4421,17,,,,4509.98,0
21151020,17:43:53,17:43:53,4422,18,,,,4682.52,0
21151020,17:45:24,17:45:24,4530,19,,,,4961.33,0
21151020,17:45:59,17:45:59,4531,20,,,,5096.71,0
21151020,17:46:29,17:46:29,4532,21,,,,5196.37,0
21151020,17:47:28,17:47:28,4533,22,,,,5510.27,0
21151020,17:48:14,17:48:14,8550,23,,,,5694.42,0
21151020,17:49:08,17:49:08,4535,24,,,,5959.36,0
21151020,17:50:15,17:50:15,4536,25,,,,6277.52,0
21151020,17:51:22,17:51:22,4537,26,,,,6579.39,0
21151020,17:51:52,17:51:52,4538,27,,,,6725.45,0
21151020,17:52:19,17:52:19,8549,28,,,,6873.07,0
21151020,17:53:29,17:53:29,4540,29,,,,7204.17,0
21151020,17:54:25,17:54:25,639,30,,,,7462.76,0
21151020,17:55:08,17:55:08,640,31,,,,7648.58,0
21151020,17:56:00,17:56:00,10747,32,,,,7909.91,
21151020,17:57:03,17:57:03,642,33,,,,8221.6,0
21151020,17:58:01,17:58:01,643,34,,,,8549.99,0
21151020,17:58:49,17:58:49,644,35,,,,8784.41,0
21151020,18:00:00,18:00:00,10246,36,,,,9175.45,
21151020,18:00:20,18:00:20,4541,37,,,,9343.74,0
21151020,18:00:56,18:00:56,4542,38,,,,9566.78,0
21151020,18:01:29,18:01:29,4543,39,,,,9874.14,0
21151020,18:02:03,18:02:03,4544,40,,,,10068.26,0
21151020,18:02:22,18:02:22,4545,41,,,,10165.22,0
21151020,18:02:44,18:02:44,4546,42,,,,10296.99,0
21151020,18:03:10,18:03:10,10026,43,,,,10460.59,0
21151020,18:03:46,18:03:46,10025,44,,,,10722.6,0
21151020,18:04:24,18:04:24,2670,45,,,,11031.8,0
21151020,18:06:00,18:06:00,9946,46,,1,,11876.42,
21151030,17:25:00,17:25:00,9989,1,,,1,0,
21151030,17:27:15,17:27:15,9991,2,,,,460.55,0
21151030,17:27:42,17:27:42,9993,3,,,,569.2,0
21151030,17:28:41,17:28:41,9995,4,,,,927.97,0
21151030,17:29:57,17:29:57,2657,5,,,,1348.3,0
21151030,17:31:35,17:31:35,2586,6,,,,1744.43,0
21151030,17:32:34,17:32:34,10735,7,,,,2035.89,0
21151030,17:33:13,17:33:13,8976,8,,,,2243.7,0
21151030,17:34:29,17:34:29,10479,9,,,,2534.5,0
21151030,17:36:00,17:36:00,2592,10,,,,2987.67,0
21151030,17:37:02,17:37:02,2593,11,,,,3210.18,0
21151030,17:39:00,17:39:00,10042,12,,,,3537.52,
21151030,17:39:51,17:39:51,10234,13,,,,3698.85,0
21151030,17:41:09,17:41:09,2596,14,,,,4081.98,0
21151030,17:41:41,17:41:41,2597,15,,,,4205.78,0
21151030,17:42:24,17:42:24,9092,16,,,,4342.87,0
21151030,17:43:10,17:43:10,4421,17,,,,4509.98,0
21151030,17:43:53,17:43:53,4422,18,,,,4682.52,0
21151030,17:45:24,17:45:24,4530,19,,,,4961.33,0
21151030,17:45:59,17:45:59,4531,20,,,,5096.71,0
21151030,17:46:29,17:46:29,4532,21,,,,5196.37,0
21151030,17:47:28,17:47:28,4533,22,,,,5510.27,0
21151030,17:48:14,17:48:14,8550,23,,,,5694.42,0
21151030,17:49:08,17:49:08,4535,24,,,,5959.36,0
21151030,17:50:15,17:50:15,4536,25,,,,6277.52,0
21151030,17:51:22,17:51:22,4537,26,,,,6579.39,0
21151030,17:51:52,17:51:52,4538,27,,,,6725.45,0
21151030,17:52:19,17:52:19,8549,28,,,,6873.07,0
21151030,17:53:29,17:53:29,4540,29,,,,7204.17,0
21151030,17:54:25,17:54:25,639,30,,,,7462.76,0
21151030,17:55:08,17:55:08,640,31,,,,7648.58,0
21151030,17:56:00,17:56:00,10747,32,,,,7909.91,
21151030,17:57:03,17:57:03,642,33,,,,8221.6,0
21151030,17:58:01,17:58:01,643,34,,,,8549.99,0
21151030,17:58:49,17:58:49,644,35,,,,8784.41,0
21151030,18:00:00,18:00:00,10246,36,,,,9175.45,
21151030,18:00:20,18:00:20,4541,37,,,,9343.74,0
21151030,18:00:56,18:00:56,4542,38,,,,9566.78,0
21151030,18:01:29,18:01:29,4543,39,,,,9874.14,0
21151030,18:02:03,18:02:03,4544,40,,,,10068.26,0
21151030,18:02:22,18:02:22,4545,41,,,,10165.22,0
21151030,18:02:44,18:02:44,4546,42,,,,10296.99,0
21151030,18:03:10,18:03:10,10026,43,,,,10460.59,0
21151030,18:03:46,18:03:46,10025,44,,,,10722.6,0
21151030,18:04:24,18:04:24,2670,45,,,,11031.8,0
21151030,18:06:00,18:06:00,9946,46,,1,,11876.42,
21151040,17:25:00,17:25:00,9989,1,,,1,0,
21151040,17:27:15,17:27:15,9991,2,,,,460.55,0
21151040,17:27:42,17:27:42,9993,3,,,,569.2,0
21151040,17:28:41,17:28:41,9995,4,,,,927.97,0
21151040,17:29:57,17:29:57,2657,5,,,,1348.3,0
21151040,17:31:35,17:31:35,2586,6,,,,1744.43,0
21151040,17:32:34,17:32:34,10735,7,,,,2035.89,0
21151040,17:33:13,17:33:13,8976,8,,,,2243.7,0
21151040,17:34:29,17:34:29,10479,9,,,,2534.5,0
21151040,17:36:00,17:36:00,2592,10,,,,2987.67,0
21151040,17:37:02,17:37:02,2593,11,,,,3210.18,0
21151040,17:39:00,17:39:00,10042,12,,,,3537.52,
21151040,17:39:51,17:39:51,10234,13,,,,3698.85,0
21151040,17:41:09,17:41:09,2596,14,,,,4081.98,0
21151040,17:41:41,17:41:41,2597,15,,,,4205.78,0
21151040,17:42:24,17:42:24,9092,16,,,,4342.87,0
21151040,17:43:10,17:43:10,4421,17,,,,4509.98,0
21151040,17:43:53,17:43:53,4422,18,,,,4682.52,0
21151040,17:45:24,17:45:24,4530,19,,,,4961.33,0
21151040,17:45:59,17:45:59,4531,20,,,,5096.71,0
21151040,17:46:29,17:46:29,4532,21,,,,5196.37,0
21151040,17:47:28,17:47:28,4533,22,,,,5510.27,0
21151040,17:48:14,17:48:14,8550,23,,,,5694.42,0
21151040,17:49:08,17:49:08,4535,24,,,,5959.36,0
21151040,17:50:15,17:50:15,4536,25,,,,6277.52,0
21151040,17:51:22,17:51:22,4537,26,,,,6579.39,0
21151040,17:51:52,17:51:52,4538,27,,,,6725.45,0
21151040,17:52:19,17:52:19,8549,28,,,,6873.07,0
21151040,17:53:29,17:53:29,4540,29,,,,7204.17,0
21151040,17:54:25,17:54:25,639,30,,,,7462.76,0
21151040,17:55:08,17:55:08,640,31,,,,7648.58,0
21151040,17:56:00,17:56:00,10747,32,,,,7909.91,
21151040,17:57:03,17:57:03,642,33,,,,8221.6,0
21151040,17:58:01,17:58:01,643,34,,,,8549.99,0
21151040,17:58:49,17:58:49,644,35,,,,8784.41,0
21151040,18:00:00,18:00:00,10246,36,,,,9175.45,
21151040,18:00:20,18:00:20,4541,37,,,,9343.74,0
21151040,18:00:56,18:00:56,4542,38,,,,9566.78,0
21151040,18:01:29,18:01:29,4543,39,,,,9874.14,0
21151040,18:02:03,18:02:03,4544,40,,,,10068.26,0
21151040,18:02:22,18:02:22,4545,41,,,,10165.22,0
21151040,18:02:44,18:02:44,4546,42,,,,10296.99,0
21151040,18:03:10,18:03:10,10026,43,,,,10460.59,0
21151040,18:03:46,18:03:46,10025,44,,,,10722.6,0
21151040,18:04:24,18:04:24,2670,45,,,,11031.8,0
21151040,18:06:00,18:06:00,9946,46,,1,,11876.42,
21151050,17:25:00,17:25:00,9989,1,,,1,0,
21151050,17:27:15,17:27:15,9991,2,,,,460.55,0
21151050,17:27:42,17:27:42,9993,3,,,,569.2,0
21151050,17:28:41,17:28:41,9995,4,,,,927.97,0
21151050,17:29:57,17:29:57,2657,5,,,,1348.3,0
21151050,17:31:35,17:31:35,2586,6,,,,1744.43,0
21151050,17:32:34,17:32:34,10735,7,,,,2035.89,0
21151050,17:33:13,17:33:13,8976,8,,,,2243.7,0
21151050,17:34:29,17:34:29,10479,9,,,,2534.5,0
21151050,17:36:00,17:36:00,2592,10,,,,2987.67,0
21151050,17:37:02,17:37:02,2593,11,,,,3210.18,0
21151050,17:39:00,17:39:00,10042,12,,,,3537.52,
21151050,17:39:51,17:39:51,10234,13,,,,3698.85,0
21151050,17:41:09,17:41:09,2596,14,,,,4081.98,0
21151050,17:41:41,17:41:41,2597,15,,,,4205.78,0
21151050,17:42:24,17:42:24,9092,16,,,,4342.87,0
21151050,17:43:10,17:43:10,4421,17,,,,4509.98,0
21151050,17:43:53,17:43:53,4422,18,,,,4682.52,0
21151050,17:45:24,17:45:24,4530,19,,,,4961.33,0
21151050,17:45:59,17:45:59,4531,20,,,,5096.71,0
21151050,17:46:29,17:46:29,4532,21,,,,5196.37,0
21151050,17:47:28,17:47:28,4533,22,,,,5510.27,0
21151050,17:48:14,17:48:14,8550,23,,,,5694.42,0
21151050,17:49:08,17:49:08,4535,24,,,,5959.36,0
21151050,17:50:15,17:50:15,4536,25,,,,6277.52,0
21151050,17:51:22,17:51:22,4537,26,,,,6579.39,0
21151050,17:51:52,17:51:52,4538,27,,,,6725.45,0
21151050,17:52:19,17:52:19,8549,28,,,,6873.07,0
21151050,17:53:29,17:53:29,4540,29,,,,7204.17,0
21151050,17:54:25,17:54:25,639,30,,,,7462.76,0
21151050,17:55:08,17:55:08,640,31,,,,7648.58,0
21151050,17:56:00,17:56:00,10747,32,,,,7909.91,
21151050,17:57:03,17:57:03,642,33,,,,8221.6,0
21151050,17:58:01,17:58:01,643,34,,,,8549.99,0
21151050,17:58:49,17:58:49,644,35,,,,8784.41,0
21151050,18:00:00,18:00:00,10246,36,,,,9175.45,
21151050,18:00:20,18:00:20,4541,37,,,,9343.74,0
21151050,18:00:56,18:00:56,4542,38,,,,9566.78,0
21151050,18:01:29,18:01:29,4543,39,,,,9874.14,0
21151050,18:02:03,18:02:03,4544,40,,,,10068.26,0
21151050,18:02:22,18:02:22,4545,41,,,,10165.22,0
21151050,18:02:44,18:02:44,4546,42,,,,10296.99,0
21151050,18:03:10,18:03:10,10026,43,,,,10460.59,0
21151050,18:03:46,18:03:46,10025,44,,,,10722.6,0
21151050,18:04:24,18:04:24,2670,45,,,,11031.8,0
21151050,18:06:00,18:06:00,9946,46,,1,,11876.42,
21151060,17:25:00,17:25:00,9989,1,,,1,0,
21151060,17:27:15,17:27:15,9991,2,,,,460.55,0
21151060,17:27:42,17:27:42,9993,3,,,,569.2,0
21151060,17:28:41,17:28:41,9995,4,,,,927.97,0
21151060,17:29:57,17:29:57,2657,5,,,,1348.3,0
21151060,17:31:35,17:31:35,2586,6,,,,1744.43,0
21151060,17:32:34,17:32:34,10735,7,,,,2035.89,0
21151060,17:33:13,17:33:13,8976,8,,,,2243.7,0
21151060,17:34:29,17:34:29,10479,9,,,,2534.5,0
21151060,17:36:00,17:36:00,2592,10,,,,2987.67,0
21151060,17:37:02,17:37:02,2593,11,,,,3210.18,0
21151060,17:39:00,17:39:00,10042,12,,,,3537.52,
21151060,17:39:51,17:39:51,10234,13,,,,3698.85,0
21151060,17:41:09,17:41:09,2596,14,,,,4081.98,0
21151060,17:41:41,17:41:41,2597,15,,,,4205.78,0
21151060,17:42:24,17:42:24,9092,16,,,,4342.87,0
21151060,17:43:10,17:43:10,4421,17,,,,4509.98,0
21151060,17:43:53,17:43:53,4422,18,,,,4682.52,0
21151060,17:45:24,17:45:24,4530,19,,,,4961.33,0
21151060,17:45:59,17:45:59,4531,20,,,,5096.71,0
21151060,17:46:29,17:46:29,4532,21,,,,5196.37,0
21151060,17:47:28,17:47:28,4533,22,,,,5510.27,0
21151060,17:48:14,17:48:14,8550,23,,,,5694.42,0
21151060,17:49:08,17:49:08,4535,24,,,,5959.36,0
21151060,17:50:15,17:50:15,4536,25,,,,6277.52,0
21151060,17:51:22,17:51:22,4537,26,,,,6579.39,0
21151060,17:51:52,17:51:52,4538,27,,,,6725.45,0
21151060,17:52:19,17:52:19,8549,28,,,,6873.07,0
21151060,17:53:29,17:53:29,4540,29,,,,7204.17,0
21151060,17:54:25,17:54:25,639,30,,,,7462.76,0
21151060,17:55:08,17:55:08,640,31,,,,7648.58,0
21151060,17:56:00,17:56:00,10747,32,,,,7909.91,
21151060,17:57:03,17:57:03,642,33,,,,8221.6,0
21151060,17:58:01,17:58:01,643,34,,,,8549.99,0
21151060,17:58:49,17:58:49,644,35,,,,8784.41,0
21151060,18:00:00,18:00:00,10246,36,,,,9175.45,
21151060,18:00:20,18:00:20,4541,37,,,,9343.74,0
21151060,18:00:56,18:00:56,4542,38,,,,9566.78,0
21151060,18:01:29,18:01:29,4543,39,,,,9874.14,0
21151060,18:02:03,18:02:03,4544,40,,,,10068.26,0
21151060,18:02:22,18:02:22,4545,41,,,,10165.22,0
21151060,18:02:44,18:02:44,4546,42,,,,10296.99,0
21151060,18:03:10,18:03:10,10026,43,,,,10460.59,0
21151060,18:03:46,18:03:46,10025,44,,,,10722.6,0
21151060,18:04:24,18:04:24,2670,45,,,,11031.8,0
21151060,18:06:00,18:06:00,9946,46,,1,,11876.42,
21155020,07:10:00,07:10:00,9989,1,,,1,0,
21155020,07:12:05,07:12:05,9991,2,,,,460.55,0
21155020,07:12:30,07:12:30,9993,3,,,,569.2,0
21155020,07:13:25,07:13:25,9995,4,,,,927.97,0
21155020,07:14:35,07:14:35,2657,5,,,,1348.3,0
21155020,07:16:07,07:16:07,2586,6,,,,1744.43,0
21155020,07:17:01,07:17:01,10735,7,,,,2035.89,0
21155020,07:17:38,07:17:38,8976,8,,,,2243.7,0
21155020,07:18:49,07:18:49,10479,9,,,,2534.5,0
21155020,07:20:13,07:20:13,2592,10,,,,2987.67,0
21155020,07:21:10,07:21:10,2593,11,,,,3210.18,0
21155020,07:23:00,07:23:00,10042,12,,,,3537.52,
21155020,07:23:45,07:23:45,10234,13,,,,3698.85,0
21155020,07:24:53,07:24:53,2596,14,,,,4081.98,0
21155020,07:25:22,07:25:22,2597,15,,,,4205.78,0
21155020,07:26:00,07:26:00,9092,16,,,,4342.87,0
21155020,07:26:40,07:26:40,4421,17,,,,4509.98,0
21155020,07:27:18,07:27:18,4422,18,,,,4682.52,0
21155020,07:28:39,07:28:39,4530,19,,,,4961.33,0
21155020,07:29:10,07:29:10,4531,20,,,,5096.71,0
21155020,07:29:36,07:29:36,4532,21,,,,5196.37,0
21155020,07:30:28,07:30:28,4533,22,,,,5510.27,0
21155020,07:31:09,07:31:09,8550,23,,,,5694.42,0
21155020,07:31:56,07:31:56,4535,24,,,,5959.36,0
21155020,07:32:56,07:32:56,4536,25,,,,6277.52,0
21155020,07:33:55,07:33:55,4537,26,,,,6579.39,0
21155020,07:34:21,07:34:21,4538,27,,,,6725.45,0
21155020,07:34:45,07:34:45,8549,28,,,,6873.07,0
21155020,07:35:47,07:35:47,4540,29,,,,7204.17,0
21155020,07:36:36,07:36:36,639,30,,,,7462.76,0
21155020,07:37:14,07:37:14,640,31,,,,7648.58,0
21155020,07:38:00,07:38:00,10747,32,,,,7909.91,
21155020,07:39:03,07:39:03,642,33,,,,8221.6,0
21155020,07:40:01,07:40:01,643,34,,,,8549.99,0
21155020,07:40:49,07:40:49,644,35,,,,8784.41,0
21155020,07:42:00,07:42:00,10246,36,,,,9175.45,
21155020,07:42:17,07:42:17,4541,37,,,,9343.74,0
21155020,07:42:47,07:42:47,4542,38,,,,9566.78,0
21155020,07:43:14,07:43:14,4543,39,,,,9874.14,0
21155020,07:43:42,07:43:42,4544,40,,,,10068.26,0
21155020,07:43:58,07:43:58,4545,41,,,,10165.22,0
21155020,07:44:17,07:44:17,4546,42,,,,10296.99,0
21155020,07:44:38,07:44:38,10026,43,,,,10460.59,0
21155020,07:45:08,07:45:08,10025,44,,,,10722.6,0
21155020,07:45:40,07:45:40,2670,45,,,,11031.8,0
21155020,07:47:00,07:47:00,9946,46,,1,,11876.42,
21155030,07:10:00,07:10:00,9989,1,,,1,0,
21155030,07:12:05,07:12:05,9991,2,,,,460.55,0
21155030,07:12:30,07:12:30,9993,3,,,,569.2,0
21155030,07:13:25,07:13:25,9995,4,,,,927.97,0
21155030,07:14:35,07:14:35,2657,5,,,,1348.3,0
21155030,07:16:07,07:16:07,2586,6,,,,1744.43,0
21155030,07:17:01,07:17:01,10735,7,,,,2035.89,0
21155030,07:17:38,07:17:38,8976,8,,,,2243.7,0
21155030,07:18:49,07:18:49,10479,9,,,,2534.5,0
21155030,07:20:13,07:20:13,2592,10,,,,2987.67,0
21155030,07:21:10,07:21:10,2593,11,,,,3210.18,0
21155030,07:23:00,07:23:00,10042,12,,,,3537.52,
21155030,07:23:45,07:23:45,10234,13,,,,3698.85,0
21155030,07:24:53,07:24:53,2596,14,,,,4081.98,0
21155030,07:25:22,07:25:22,2597,15,,,,4205.78,0
21155030,07:26:00,07:26:00,9092,16,,,,4342.87,0
21155030,07:26:40,07:26:40,4421,17,,,,4509.98,0
21155030,07:27:18,07:27:18,4422,18,,,,4682.52,0
21155030,07:28:39,07:28:39,4530,19,,,,4961.33,0
21155030,07:29:10,07:29:10,4531,20,,,,5096.71,0
21155030,07:29:36,07:29:36,4532,21,,,,5196.37,0
21155030,07:30:28,07:30:28,4533,22,,,,5510.27,0
21155030,07:31:09,07:31:09,8550,23,,,,5694.42,0
21155030,07:31:56,07:31:56,4535,24,,,,5959.36,0
21155030,07:32:56,07:32:56,4536,25,,,,6277.52,0
21155030,07:33:55,07:33:55,4537,26,,,,6579.39,0
21155030,07:34:21,07:34:21,4538,27,,,,6725.45,0
21155030,07:34:45,07:34:45,8549,28,,,,6873.07,0
21155030,07:35:47,07:35:47,4540,29,,,,7204.17,0
21155030,07:36:36,07:36:36,639,30,,,,7462.76,0
21155030,07:37:14,07:37:14,640,31,,,,7648.58,0
21155030,07:38:00,07:38:00,10747,32,,,,7909.91,
21155030,07:39:03,07:39:03,642,33,,,,8221.6,0
21155030,07:40:01,07:40:01,643,34,,,,8549.99,0
21155030,07:40:49,07:40:49,644,35,,,,8784.41,0
21155030,07:42:00,07:42:00,10246,36,,,,9175.45,
21155030,07:42:17,07:42:17,4541,37,,,,9343.74,0
21155030,07:42:47,07:42:47,4542,38,,,,9566.78,0
21155030,07:43:14,07:43:14,4543,39,,,,9874.14,0
21155030,07:43:42,07:43:42,4544,40,,,,10068.26,0
21155030,07:43:58,07:43:58,4545,41,,,,10165.22,0
21155030,07:44:17,07:44:17,4546,42,,,,10296.99,0
21155030,07:44:38,07:44:38,10026,43,,,,10460.59,0
21155030,07:45:08,07:45:08,10025,44,,,,10722.6,0
21155030,07:45:40,07:45:40,2670,45,,,,11031.8,0
21155030,07:47:00,07:47:00,9946,46,,1,,11876.42,
21155040,07:10:00,07:10:00,9989,1,,,1,0,
21155040,07:12:05,07:12:05,9991,2,,,,460.55,0
21155040,07:12:30,07:12:30,9993,3,,,,569.2,0
21155040,07:13:25,07:13:25,9995,4,,,,927.97,0
21155040,07:14:35,07:14:35,2657,5,,,,1348.3,0
21155040,07:16:07,07:16:07,2586,6,,,,1744.43,0
21155040,07:17:01,07:17:01,10735,7,,,,2035.89,0
21155040,07:17:38,07:17:38,8976,8,,,,2243.7,0
21155040,07:18:49,07:18:49,10479,9,,,,2534.5,0
21155040,07:20:13,07:20:13,2592,10,,,,2987.67,0
21155040,07:21:10,07:21:10,2593,11,,,,3210.18,0
21155040,07:23:00,07:23:00,10042,12,,,,3537.52,
21155040,07:23:45,07:23:45,10234,13,,,,3698.85,0
21155040,07:24:53,07:24:53,2596,14,,,,4081.98,0
21155040,07:25:22,07:25:22,2597,15,,,,4205.78,0
21155040,07:26:00,07:26:00,9092,16,,,,4342.87,0
21155040,07:26:40,07:26:40,4421,17,,,,4509.98,0
21155040,07:27:18,07:27:18,4422,18,,,,4682.52,0
21155040,07:28:39,07:28:39,4530,19,,,,4961.33,0
21155040,07:29:10,07:29:10,4531,20,,,,5096.71,0
21155040,07:29:36,07:29:36,4532,21,,,,5196.37,0
21155040,07:30:28,07:30:28,4533,22,,,,5510.27,0
21155040,07:31:09,07:31:09,8550,23,,,,5694.42,0
21155040,07:31:56,07:31:56,4535,24,,,,5959.36,0
21155040,07:32:56,07:32:56,4536,25,,,,6277.52,0
21155040,07:33:55,07:33:55,4537,26,,,,6579.39,0
21155040,07:34:21,07:34:21,4538,27,,,,6725.45,0
21155040,07:34:45,07:34:45,8549,28,,,,6873.07,0
21155040,07:35:47,07:35:47,4540,29,,,,7204.17,0
21155040,07:36:36,07:36:36,639,30,,,,7462.76,0
21155040,07:37:14,07:37:14,640,31,,,,7648.58,0
21155040,07:38:00,07:38:00,10747,32,,,,7909.91,
21155040,07:39:03,07:39:03,642,33,,,,8221.6,0
21155040,07:40:01,07:40:01,643,34,,,,8549.99,0
21155040,07:40:49,07:40:49,644,35,,,,8784.41,0
21155040,07:42:00,07:42:00,10246,36,,,,9175.45,
21155040,07:42:17,07:42:17,4541,37,,,,9343.74,0
21155040,07:42:47,07:42:47,4542,38,,,,9566.78,0
21155040,07:43:14,07:43:14,4543,39,,,,9874.14,0
21155040,07:43:42,07:43:42,4544,40,,,,10068.26,0
21155040,07:43:58,07:43:58,4545,41,,,,10165.22,0
21155040,07:44:17,07:44:17,4546,42,,,,10296.99,0
21155040,07:44:38,07:44:38,10026,43,,,,10460.59,0
21155040,07:45:08,07:45:08,10025,44,,,,10722.6,0
21155040,07:45:40,07:45:40,2670,45,,,,11031.8,0
21155040,07:47:00,07:47:00,9946,46,,1,,11876.42,
21155050,07:10:00,07:10:00,9989,1,,,1,0,
21155050,07:12:05,07:12:05,9991,2,,,,460.55,0
21155050,07:12:30,07:12:30,9993,3,,,,569.2,0
21155050,07:13:25,07:13:25,9995,4,,,,927.97,0
21155050,07:14:35,07:14:35,2657,5,,,,1348.3,0
21155050,07:16:07,07:16:07,2586,6,,,,1744.43,0
21155050,07:17:01,07:17:01,10735,7,,,,2035.89,0
21155050,07:17:38,07:17:38,8976,8,,,,2243.7,0
21155050,07:18:49,07:18:49,10479,9,,,,2534.5,0
21155050,07:20:13,07:20:13,2592,10,,,,2987.67,0
21155050,07:21:10,07:21:10,2593,11,,,,3210.18,0
21155050,07:23:00,07:23:00,10042,12,,,,3537.52,
21155050,07:23:45,07:23:45,10234,13,,,,3698.85,0
21155050,07:24:53,07:24:53,2596,14,,,,4081.98,0
21155050,07:25:22,07:25:22,2597,15,,,,4205.78,0
21155050,07:26:00,07:26:00,9092,16,,,,4342.87,0
21155050,07:26:40,07:26:40,4421,17,,,,4509.98,0
21155050,07:27:18,07:27:18,4422,18,,,,4682.52,0
21155050,07:28:39,07:28:39,4530,19,,,,4961.33,0
21155050,07:29:10,07:29:10,4531,20,,,,5096.71,0
21155050,07:29:36,07:29:36,4532,21,,,,5196.37,0
21155050,07:30:28,07:30:28,4533,22,,,,5510.27,0
21155050,07:31:09,07:31:09,8550,23,,,,5694.42,0
21155050,07:31:56,07:31:56,4535,24,,,,5959.36,0
21155050,07:32:56,07:32:56,4536,25,,,,6277.52,0
21155050,07:33:55,07:33:55,4537,26,,,,6579.39,0
21155050,07:34:21,07:34:21,4538,27,,,,6725.45,0
21155050,07:34:45,07:34:45,8549,28,,,,6873.07,0
21155050,07:35:47,07:35:47,4540,29,,,,7204.17,0
21155050,07:36:36,07:36:36,639,30,,,,7462.76,0
21155050,07:37:14,07:37:14,640,31,,,,7648.58,0
21155050,07:38:00,07:38:00,10747,32,,,,7909.91,
21155050,07:39:03,07:39:03,642,33,,,,8221.6,0
21155050,07:40:01,07:40:01,643,34,,,,8549.99,0
21155050,07:40:49,07:40:49,644,35,,,,8784.41,0
21155050,07:42:00,07:42:00,10246,36,,,,9175.45,
21155050,07:42:17,07:42:17,4541,37,,,,9343.74,0
21155050,07:42:47,07:42:47,4542,38,,,,9566.78,0
21155050,07:43:14,07:43:14,4543,39,,,,9874.14,0
21155050,07:43:42,07:43:42,4544,40,,,,10068.26,0
21155050,07:43:58,07:43:58,4545,41,,,,10165.22,0
21155050,07:44:17,07:44:17,4546,42,,,,10296.99,0
21155050,07:44:38,07:44:38,10026,43,,,,10460.59,0
21155050,07:45:08,07:45:08,10025,44,,,,10722.6,0
21155050,07:45:40,07:45:40,2670,45,,,,11031.8,0
21155050,07:47:00,07:47:00,9946,46,,1,,11876.42,
21155060,07:10:00,07:10:00,9989,1,,,1,0,
21155060,07:12:05,07:12:05,9991,2,,,,460.55,0
21155060,07:12:30,07:12:30,9993,3,,,,569.2,0
21155060,07:13:25,07:13:25,9995,4,,,,927.97,0
21155060,07:14:35,07:14:35,2657,5,,,,1348.3,0
21155060,07:16:07,07:16:07,2586,6,,,,1744.43,0
21155060,07:17:01,07:17:01,10735,7,,,,2035.89,0
21155060,07:17:38,07:17:38,8976,8,,,,2243.7,0
21155060,07:18:49,07:18:49,10479,9,,,,2534.5,0
21155060,07:20:13,07:20:13,2592,10,,,,2987.67,0
21155060,07:21:10,07:21:10,2593,11,,,,3210.18,0
21155060,07:23:00,07:23:00,10042,12,,,,3537.52,
21155060,07:23:45,07:23:45,10234,13,,,,3698.85,0
21155060,07:24:53,07:24:53,2596,14,,,,4081.98,0
21155060,07:25:22,07:25:22,2597,15,,,,4205.78,0
21155060,07:26:00,07:26:00,9092,16,,,,4342.87,0
21155060,07:26:40,07:26:40,4421,17,,,,4509.98,0
21155060,07:27:18,07:27:18,4422,18,,,,4682.52,0
21155060,07:28:39,07:28:39,4530,19,,,,4961.33,0
21155060,07:29:10,07:29:10,4531,20,,,,5096.71,0
21155060,07:29:36,07:29:36,4532,21,,,,5196.37,0
21155060,07:30:28,07:30:28,4533,22,,,,5510.27,0
21155060,07:31:09,07:31:09,8550,23,,,,5694.42,0
21155060,07:31:56,07:31:56,4535,24,,,,5959.36,0
21155060,07:32:56,07:32:56,4536,25,,,,6277.52,0
21155060,07:33:55,07:33:55,4537,26,,,,6579.39,0
21155060,07:34:21,07:34:21,4538,27,,,,6725.45,0
21155060,07:34:45,07:34:45,8549,28,,,,6873.07,0
21155060,07:35:47,07:35:47,4540,29,,,,7204.17,0
21155060,07:36:36,07:36:36,639,30,,,,7462.76,0
21155060,07:37:14,07:37:14,640,31,,,,7648.58,0
21155060,07:38:00,07:38:00,10747,32,,,,7909.91,
21155060,07:39:03,07:39:03,642,33,,,,8221.6,0
21155060,07:40:01,07:40:01,643,34,,,,8549.99,0
21155060,07:40:49,07:40:49,644,35,,,,8784.41,0
21155060,07:42:00,07:42:00,10246,36,,,,9175.45,
21155060,07:42:17,07:42:17,4541,37,,,,9343.74,0
21155060,07:42:47,07:42:47,4542,38,,,,9566.78,0
21155060,07:43:14,07:43:14,4543,39,,,,9874.14,0
21155060,07:43:42,07:43:42,4544,40,,,,10068.26,0
21155060,07:43:58,07:43:58,4545,41,,,,10165.22,0
21155060,07:44:17,07:44:17,4546,42,,,,10296.99,0
21155060,07:44:38,07:44:38,10026,43,,,,10460.59,0
21155060,07:45:08,07:45:08,10025,44,,,,10722.6,0
21155060,07:45:40,07:45:40,2670,45,,,,11031.8,0
21155060,07:47:00,07:47:00,9946,46,,1,,11876.42,
21196100,12:39:00,12:39:00,10246,1,,,1,0,
21196100,12:39:31,12:39:31,4541,2,,,,166.95,0
21196100,12:40:00,12:40:00,4542,3,,,,390.59,0
21196100,12:40:46,12:40:46,4543,4,,,,698.05,0
21196100,12:41:30,12:41:30,4544,5,,,,892.01,0
21196100,12:41:45,12:41:45,4545,6,,,,989.69,0
21196100,12:42:02,12:42:02,4546,7,,,,1120.28,0
21196100,12:42:21,12:42:21,10026,8,,,,1283.72,0
21196100,12:43:00,12:43:00,10025,9,,,,1545.8,0
21196100,12:43:53,12:43:53,2670,10,,,,1850.38,0
21196100,12:46:00,12:46:00,9946,11,,1,,2656,
2129100,16:48:00,16:48:00,10246,1,,,1,0,
2129100,16:48:27,16:48:27,4541,2,,,,166.95,0
2129100,16:48:52,16:48:52,4542,3,,,,390.59,0
2129100,16:49:31,16:49:31,4543,4,,,,698.05,0
2129100,16:50:09,16:50:09,4544,5,,,,892.01,0
2129100,16:50:21,16:50:21,4545,6,,,,989.69,0
2129100,16:50:36,16:50:36,4546,7,,,,1120.28,0
2129100,16:50:52,16:50:52,10026,8,,,,1283.72,0
2129100,16:51:26,16:51:26,10025,9,,,,1545.8,0
2129100,16:52:11,16:52:11,2670,10,,,,1850.38,0
2129100,16:54:00,16:54:00,9946,11,,1,,2656,
21499070,12:45:00,12:45:00,10246,1,,,1,0,
21499070,12:45:49,12:45:49,4541,2,,,,166.95,0
21499070,12:46:35,12:46:35,4542,3,,,,390.59,0
21499070,12:47:47,12:47:47,4543,4,,,,698.05,0
21499070,12:48:56,12:48:56,4544,5,,,,892.01,0
21499070,12:49:19,12:49:19,4545,6,,,,989.69,0
21499070,12:49:46,12:49:46,4546,7,,,,1120.28,0
21499070,12:50:16,12:50:16,10026,8,,,,1283.72,0
21499070,12:51:17,12:51:17,10025,9,,,,1545.8,0
21499070,12:52:41,12:52:41,2670,10,,,,1850.38,0
21499070,12:56:00,12:56:00,9946,11,,1,,2656,
21651070,17:46:00,17:46:00,9989,1,,,1,0,
21651070,17:48:05,17:48:05,9991,2,,,,460.55,0
21651070,17:48:30,17:48:30,9993,3,,,,569.2,0
21651070,17:49:25,17:49:25,9995,4,,,,927.97,0
21651070,17:50:35,17:50:35,2657,5,,,,1348.3,0
21651070,17:52:07,17:52:07,2586,6,,,,1744.43,0
21651070,17:53:01,17:53:01,10735,7,,,,2035.89,0
21651070,17:53:38,17:53:38,8976,8,,,,2243.7,0
21651070,17:54:49,17:54:49,10479,9,,,,2534.5,0
21651070,17:56:13,17:56:13,2592,10,,,,2987.67,0
21651070,17:57:10,17:57:10,2593,11,,,,3210.18,0
21651070,17:59:00,17:59:00,10042,12,,,,3537.52,
21651070,17:59:39,17:59:39,10234,13,,,,3698.85,0
21651070,18:00:38,18:00:38,2596,14,,,,4081.98,0
21651070,18:01:03,18:01:03,2597,15,,,,4205.78,0
21651070,18:01:36,18:01:36,9092,16,,,,4342.87,0
21651070,18:02:11,18:02:11,4421,17,,,,4509.98,0
21651070,18:02:44,18:02:44,4422,18,,,,4682.52,0
21651070,18:03:54,18:03:54,4530,19,,,,4961.33,0
21651070,18:04:21,18:04:21,4531,20,,,,5096.71,0
21651070,18:04:43,18:04:43,4532,21,,,,5196.37,0
21651070,18:05:28,18:05:28,4533,22,,,,5510.27,0
21651070,18:06:03,18:06:03,8550,23,,,,5694.42,0
21651070,18:06:45,18:06:45,4535,24,,,,5959.36,0
21651070,18:07:36,18:07:36,4536,25,,,,6277.52,0
21651070,18:08:28,18:08:28,4537,26,,,,6579.39,0
21651070,18:08:50,18:08:50,4538,27,,,,6725.45,0
21651070,18:09:11,18:09:11,8549,28,,,,6873.07,0
21651070,18:10:04,18:10:04,4540,29,,,,7204.17,0
21651070,18:10:47,18:10:47,639,30,,,,7462.76,0
21651070,18:11:20,18:11:20,640,31,,,,7648.58,0
21651070,18:12:00,18:12:00,10747,32,,,,7909.91,
21651070,18:12:47,18:12:47,642,33,,,,8221.6,0
21651070,18:13:30,18:13:30,643,34,,,,8549.99,0
21651070,18:14:06,18:14:06,644,35,,,,8784.41,0
21651070,18:15:00,18:15:00,10246,36,,,,9175.45,
21651070,18:15:34,18:15:34,4541,37,,,,9343.74,0
21651070,18:16:34,18:16:34,4542,38,,,,9566.78,0
21651070,18:17:28,18:17:28,4543,39,,,,9874.14,0
21651070,18:18:25,18:18:25,4544,40,,,,10068.26,0
21651070,18:18:57,18:18:57,4545,41,,,,10165.22,0
21651070,18:19:34,18:19:34,4546,42,,,,10296.99,0
21651070,18:20:17,18:20:17,10026,43,,,,10460.59,0
21651070,18:21:17,18:21:17,10025,44,,,,10722.6,0
21651070,18:22:20,18:22:20,2670,45,,,,11031.8,0
21651070,18:25:00,18:25:00,9946,46,,1,,11876.42,
21660100,16:18:00,16:18:00,10246,1,,,1,0,
21660100,16:18:27,16:18:27,4541,2,,,,166.95,0
21660100,16:18:52,16:18:52,4542,3,,,,390.59,0
21660100,16:19:31,16:19:31,4543,4,,,,698.05,0
21660100,16:20:09,16:20:09,4544,5,,,,892.01,0
21660100,16:20:21,16:20:21,4545,6,,,,989.69,0
21660100,16:20:36,16:20:36,4546,7,,,,1120.28,0
21660100,16:20:52,16:20:52,10026,8,,,,1283.72,0
21660100,16:21:26,16:21:26,10025,9,,,,1545.8,0
21660100,16:22:11,16:22:11,2670,10,,,,1850.38,0
21660100,16:24:00,16:24:00,9946,11,,1,,2656,
22046010,16:59:00,16:59:00,10246,1,,,1,0,
22046010,16:59:49,16:59:49,4541,2,,,,166.95,0
22046010,17:00:35,17:00:35,4542,3,,,,390.59,0
22046010,17:01:47,17:01:47,4543,4,,,,698.05,0
22046010,17:02:56,17:02:56,4544,5,,,,892.01,0
22046010,17:03:19,17:03:19,4545,6,,,,989.69,0
22046010,17:03:46,17:03:46,4546,7,,,,1120.28,0
22046010,17:04:16,17:04:16,10026,8,,,,1283.72,0
22046010,17:05:17,17:05:17,10025,9,,,,1545.8,0
22046010,17:06:41,17:06:41,2670,10,,,,1850.38,0
22046010,17:10:00,17:10:00,9946,11,,1,,2656,
22046080,16:59:00,16:59:00,10246,1,,,1,0,
22046080,16:59:49,16:59:49,4541,2,,,,166.95,0
22046080,17:00:35,17:00:35,4542,3,,,,390.59,0
22046080,17:01:47,17:01:47,4543,4,,,,698.05,0
22046080,17:02:56,17:02:56,4544,5,,,,892.01,0
22046080,17:03:19,17:03:19,4545,6,,,,989.69,0
22046080,17:03:46,17:03:46,4546,7,,,,1120.28,0
22046080,17:04:16,17:04:16,10026,8,,,,1283.72,0
22046080,17:05:17,17:05:17,10025,9,,,,1545.8,0
22046080,17:06:41,17:06:41,2670,10,,,,1850.38,0
22046080,17:10:00,17:10:00,9946,11,,1,,2656,
22046090,16:59:00,16:59:00,10246,1,,,1,0,
22046090,16:59:49,16:59:49,4541,2,,,,166.95,0
22046090,17:00:35,17:00:35,4542,3,,,,390.59,0
22046090,17:01:47,17:01:47,4543,4,,,,698.05,0
22046090,17:02:56,17:02:56,4544,5,,,,892.01,0
22046090,17:03:19,17:03:19,4545,6,,,,989.69,0
22046090,17:03:46,17:03:46,4546,7,,,,1120.28,0
22046090,17:04:16,17:04:16,10026,8,,,,1283.72,0
22046090,17:05:17,17:05:17,10025,9,,,,1545.8,0
22046090,17:06:41,17:06:41,2670,10,,,,1850.38,0
22046090,17:10:00,17:10:00,9946,11,,1,,2656,
22140010,12:59:00,12:59:00,10246,1,,,1,0,
22140010,12:59:49,12:59:49,4541,2,,,,166.95,0
22140010,13:00:35,13:00:35,4542,3,,,,390.59,0
22140010,13:01:47,13:01:47,4543,4,,,,698.05,0
22140010,13:02:56,13:02:56,4544,5,,,,892.01,0
22140010,13:03:19,13:03:19,4545,6,,,,989.69,0
22140010,13:03:46,13:03:46,4546,7,,,,1120.28,0
22140010,13:04:16,13:04:16,10026,8,,,,1283.72,0
22140010,13:05:17,13:05:17,10025,9,,,,1545.8,0
22140010,13:06:41,13:06:41,2670,10,,,,1850.38,0
22140010,13:10:00,13:10:00,9946,11,,1,,2656,
22140080,12:59:00,12:59:00,10246,1,,,1,0,
22140080,12:59:49,12:59:49,4541,2,,,,166.95,0
22140080,13:00:35,13:00:35,4542,3,,,,390.59,0
22140080,13:01:47,13:01:47,4543,4,,,,698.05,0
22140080,13:02:56,13:02:56,4544,5,,,,892.01,0
22140080,13:03:19,13:03:19,4545,6,,,,989.69,0
22140080,13:03:46,13:03:46,4546,7,,,,1120.28,0
22140080,13:04:16,13:04:16,10026,8,,,,1283.72,0
22140080,13:05:17,13:05:17,10025,9,,,,1545.8,0
22140080,13:06:41,13:06:41,2670,10,,,,1850.38,0
22140080,13:10:00,13:10:00,9946,11,,1,,2656,
22140090,12:59:00,12:59:00,10246,1,,,1,0,
22140090,12:59:49,12:59:49,4541,2,,,,166.95,0
22140090,13:00:35,13:00:35,4542,3,,,,390.59,0
22140090,13:01:47,13:01:47,4543,4,,,,698.05,0
22140090,13:02:56,13:02:56,4544,5,,,,892.01,0
22140090,13:03:19,13:03:19,4545,6,,,,989.69,0
22140090,13:03:46,13:03:46,4546,7,,,,1120.28,0
22140090,13:04:16,13:04:16,10026,8,,,,1283.72,0
22140090,13:05:17,13:05:17,10025,9,,,,1545.8,0
22140090,13:06:41,13:06:41,2670,10,,,,1850.38,0
22140090,13:10:00,13:10:00,9946,11,,1,,2656,
22179070,09:44:00,09:44:00,10246,1,,,1,0,
22179070,09:44:45,09:44:45,4541,2,,,,166.95,0
22179070,09:45:26,09:45:26,4542,3,,,,390.59,0
22179070,09:46:32,09:46:32,4543,4,,,,698.05,0
22179070,09:47:35,09:47:35,4544,5,,,,892.01,0
22179070,09:47:55,09:47:55,4545,6,,,,989.69,0
22179070,09:48:20,09:48:20,4546,7,,,,1120.28,0
22179070,09:48:47,09:48:47,10026,8,,,,1283.72,0
22179070,09:49:43,09:49:43,10025,9,,,,1545.8,0
22179070,09:50:59,09:50:59,2670,10,,,,1850.38,0
22179070,09:54:00,09:54:00,9946,11,,1,,2656,
2268110,07:43:00,07:43:00,10246,1,,,1,0,
2268110,07:43:40,07:43:40,4541,2,,,,166.95,0
2268110,07:44:18,07:44:18,4542,3,,,,390.59,0
2268110,07:45:17,07:45:17,4543,4,,,,698.05,0
2268110,07:46:13,07:46:13,4544,5,,,,892.01,0
2268110,07:46:32,07:46:32,4545,6,,,,989.69,0
2268110,07:46:54,07:46:54,4546,7,,,,1120.28,0
2268110,07:47:19,07:47:19,10026,8,,,,1283.72,0
2268110,07:48:09,07:48:09,10025,9,,,,1545.8,0
2268110,07:49:17,07:49:17,2670,10,,,,1850.38,0
2268110,07:52:00,07:52:00,9946,11,,1,,2656,
22889020,15:11:00,15:11:00,9989,1,,,1,0,
22889020,15:13:15,15:13:15,9991,2,,,,460.55,0
22889020,15:13:42,15:13:42,9993,3,,,,569.2,0
22889020,15:14:41,15:14:41,9995,4,,,,927.97,0
22889020,15:15:57,15:15:57,2657,5,,,,1348.3,0
22889020,15:17:35,15:17:35,2586,6,,,,1744.43,0
22889020,15:18:34,15:18:34,10735,7,,,,2035.89,0
22889020,15:19:13,15:19:13,8976,8,,,,2243.7,0
22889020,15:20:29,15:20:29,10479,9,,,,2534.5,0
22889020,15:22:00,15:22:00,2592,10,,,,2987.67,0
22889020,15:23:02,15:23:02,2593,11,,,,3210.18,0
22889020,15:25:00,15:25:00,10042,12,,,,3537.52,
22889020,15:25:54,15:25:54,10234,13,,,,3698.85,0
22889020,15:27:16,15:27:16,2596,14,,,,4081.98,0
22889020,15:27:50,15:27:50,2597,15,,,,4205.78,0
22889020,15:28:36,15:28:36,9092,16,,,,4342.87,0
22889020,15:29:25,15:29:25,4421,17,,,,4509.98,0
22889020,15:30:10,15:30:10,4422,18,,,,4682.52,0
22889020,15:31:47,15:31:47,4530,19,,,,4961.33,0
22889020,15:32:24,15:32:24,4531,20,,,,5096.71,0
22889020,15:32:55,15:32:55,4532,21,,,,5196.37,0
22889020,15:33:58,15:33:58,4533,22,,,,5510.27,0
22889020,15:34:47,15:34:47,8550,23,,,,5694.42,0
22889020,15:35:44,15:35:44,4535,24,,,,5959.36,0
22889020,15:36:55,15:36:55,4536,25,,,,6277.52,0
22889020,15:38:06,15:38:06,4537,26,,,,6579.39,0
22889020,15:38:37,15:38:37,4538,27,,,,6725.45,0
22889020,15:39:06,15:39:06,8549,28,,,,6873.07,0
22889020,15:40:20,15:40:20,4540,29,,,,7204.17,0
22889020,15:41:20,15:41:20,639,30,,,,7462.76,0
22889020,15:42:05,15:42:05,640,31,,,,7648.58,0
22889020,15:43:00,15:43:00,10747,32,,,,7909.91,
22889020,15:44:03,15:44:03,642,33,,,,8221.6,0
22889020,15:45:01,15:45:01,643,34,,,,8549.99,0
22889020,15:45:49,15:45:49,644,35,,,,8784.41,0
22889020,15:47:00,15:47:00,10246,36,,,,9175.45,
22889020,15:47:34,15:47:34,4541,37,,,,9343.74,0
22889020,15:48:34,15:48:34,4542,38,,,,9566.78,0
22889020,15:49:28,15:49:28,4543,39,,,,9874.14,0
22889020,15:50:25,15:50:25,4544,40,,,,10068.26,0
22889020,15:50:57,15:50:57,4545,41,,,,10165.22,0
22889020,15:51:34,15:51:34,4546,42,,,,10296.99,0
22889020,15:52:17,15:52:17,10026,43,,,,10460.59,0
22889020,15:53:17,15:53:17,10025,44,,,,10722.6,0
22889020,15:54:20,15:54:20,2670,45,,,,11031.8,0
22889020,15:57:00,15:57:00,9946,46,,1,,11876.42,
22889030,15:11:00,15:11:00,9989,1,,,1,0,
22889030,15:13:15,15:13:15,9991,2,,,,460.55,0
22889030,15:13:42,15:13:42,9993,3,,,,569.2,0
22889030,15:14:41,15:14:41,9995,4,,,,927.97,0
22889030,15:15:57,15:15:57,2657,5,,,,1348.3,0
22889030,15:17:35,15:17:35,2586,6,,,,1744.43,0
22889030,15:18:34,15:18:34,10735,7,,,,2035.89,0
22889030,15:19:13,15:19:13,8976,8,,,,2243.7,0
22889030,15:20:29,15:20:29,10479,9,,,,2534.5,0
22889030,15:22:00,15:22:00,2592,10,,,,2987.67,0
22889030,15:23:02,15:23:02,2593,11,,,,3210.18,0
22889030,15:25:00,15:25:00,10042,12,,,,3537.52,
22889030,15:25:54,15:25:54,10234,13,,,,3698.85,0
22889030,15:27:16,15:27:16,2596,14,,,,4081.98,0
22889030,15:27:50,15:27:50,2597,15,,,,4205.78,0
22889030,15:28:36,15:28:36,9092,16,,,,4342.87,0
22889030,15:29:25,15:29:25,4421,17,,,,4509.98,0
22889030,15:30:10,15:30:10,4422,18,,,,4682.52,0
22889030,15:31:47,15:31:47,4530,19,,,,4961.33,0
22889030,15:32:24,15:32:24,4531,20,,,,5096.71,0
22889030,15:32:55,15:32:55,4532,21,,,,5196.37,0
22889030,15:33:58,15:33:58,4533,22,,,,5510.27,0
22889030,15:34:47,15:34:47,8550,23,,,,5694.42,0
22889030,15:35:44,15:35:44,4535,24,,,,5959.36,0
22889030,15:36:55,15:36:55,4536,25,,,,6277.52,0
22889030,15:38:06,15:38:06,4537,26,,,,6579.39,0
22889030,15:38:37,15:38:37,4538,27,,,,6725.45,0
22889030,15:39:06,15:39:06,8549,28,,,,6873.07,0
22889030,15:40:20,15:40:20,4540,29,,,,7204.17,0
22889030,15:41:20,15:41:20,639,30,,,,7462.76,0
22889030,15:42:05,15:42:05,640,31,,,,7648.58,0
22889030,15:43:00,15:43:00,10747,32,,,,7909.91,
22889030,15:44:03,15:44:03,642,33,,,,8221.6,0
22889030,15:45:01,15:45:01,643,34,,,,8549.99,0
22889030,15:45:49,15:45:49,644,35,,,,8784.41,0
22889030,15:47:00,15:47:00,10246,36,,,,9175.45,
22889030,15:47:34,15:47:34,4541,37,,,,9343.74,0
22889030,15:48:34,15:48:34,4542,38,,,,9566.78,0
22889030,15:49:28,15:49:28,4543,39,,,,9874.14,0
22889030,15:50:25,15:50:25,4544,40,,,,10068.26,0
22889030,15:50:57,15:50:57,4545,41,,,,10165.22,0
22889030,15:51:34,15:51:34,4546,42,,,,10296.99,0
22889030,15:52:17,15:52:17,10026,43,,,,10460.59,0
22889030,15:53:17,15:53:17,10025,44,,,,10722.6,0
22889030,15:54:20,15:54:20,2670,45,,,,11031.8,0
22889030,15:57:00,15:57:00,9946,46,,1,,11876.42,
22889040,15:11:00,15:11:00,9989,1,,,1,0,
22889040,15:13:15,15:13:15,9991,2,,,,460.55,0
22889040,15:13:42,15:13:42,9993,3,,,,569.2,0
22889040,15:14:41,15:14:41,9995,4,,,,927.97,0
22889040,15:15:57,15:15:57,2657,5,,,,1348.3,0
22889040,15:17:35,15:17:35,2586,6,,,,1744.43,0
22889040,15:18:34,15:18:34,10735,7,,,,2035.89,0
22889040,15:19:13,15:19:13,8976,8,,,,2243.7,0
22889040,15:20:29,15:20:29,10479,9,,,,2534.5,0
22889040,15:22:00,15:22:00,2592,10,,,,2987.67,0
22889040,15:23:02,15:23:02,2593,11,,,,3210.18,0
22889040,15:25:00,15:25:00,10042,12,,,,3537.52,
22889040,15:25:54,15:25:54,10234,13,,,,3698.85,0
22889040,15:27:16,15:27:16,2596,14,,,,4081.98,0
22889040,15:27:50,15:27:50,2597,15,,,,4205.78,0
22889040,15:28:36,15:28:36,9092,16,,,,4342.87,0
22889040,15:29:25,15:29:25,4421,17,,,,4509.98,0
22889040,15:30:10,15:30:10,4422,18,,,,4682.52,0
22889040,15:31:47,15:31:47,4530,19,,,,4961.33,0
22889040,15:32:24,15:32:24,4531,20,,,,5096.71,0
22889040,15:32:55,15:32:55,4532,21,,,,5196.37,0
22889040,15:33:58,15:33:58,4533,22,,,,5510.27,0
22889040,15:34:47,15:34:47,8550,23,,,,5694.42,0
22889040,15:35:44,15:35:44,4535,24,,,,5959.36,0
22889040,15:36:55,15:36:55,4536,25,,,,6277.52,0
22889040,15:38:06,15:38:06,4537,26,,,,6579.39,0
22889040,15:38:37,15:38:37,4538,27,,,,6725.45,0
22889040,15:39:06,15:39:06,8549,28,,,,6873.07,0
22889040,15:40:20,15:40:20,4540,29,,,,7204.17,0
22889040,15:41:20,15:41:20,639,30,,,,7462.76,0
22889040,15:42:05,15:42:05,640,31,,,,7648.58,0
22889040,15:43:00,15:43:00,10747,32,,,,7909.91,
22889040,15:44:03,15:44:03,642,33,,,,8221.6,0
22889040,15:45:01,15:45:01,643,34,,,,8549.99,0
22889040,15:45:49,15:45:49,644,35,,,,8784.41,0
22889040,15:47:00,15:47:00,10246,36,,,,9175.45,
22889040,15:47:34,15:47:34,4541,37,,,,9343.74,0
22889040,15:48:34,15:48:34,4542,38,,,,9566.78,0
22889040,15:49:28,15:49:28,4543,39,,,,9874.14,0
22889040,15:50:25,15:50:25,4544,40,,,,10068.26,0
22889040,15:50:57,15:50:57,4545,41,,,,10165.22,0
22889040,15:51:34,15:51:34,4546,42,,,,10296.99,0
22889040,15:52:17,15:52:17,10026,43,,,,10460.59,0
22889040,15:53:17,15:53:17,10025,44,,,,10722.6,0
22889040,15:54:20,15:54:20,2670,45,,,,11031.8,0
22889040,15:57:00,15:57:00,9946,46,,1,,11876.42,
22889050,15:11:00,15:11:00,9989,1,,,1,0,
22889050,15:13:15,15:13:15,9991,2,,,,460.55,0
22889050,15:13:42,15:13:42,9993,3,,,,569.2,0
22889050,15:14:41,15:14:41,9995,4,,,,927.97,0
22889050,15:15:57,15:15:57,2657,5,,,,1348.3,0
22889050,15:17:35,15:17:35,2586,6,,,,1744.43,0
22889050,15:18:34,15:18:34,10735,7,,,,2035.89,0
22889050,15:19:13,15:19:13,8976,8,,,,2243.7,0
22889050,15:20:29,15:20:29,10479,9,,,,2534.5,0
22889050,15:22:00,15:22:00,2592,10,,,,2987.67,0
22889050,15:23:02,15:23:02,2593,11,,,,3210.18,0
22889050,15:25:00,15:25:00,10042,12,,,,3537.52,
22889050,15:25:54,15:25:54,10234,13,,,,3698.85,0
22889050,15:27:16,15:27:16,2596,14,,,,4081.98,0
22889050,15:27:50,15:27:50,2597,15,,,,4205.78,0
22889050,15:28:36,15:28:36,9092,16,,,,4342.87,0
22889050,15:29:25,15:29:25,4421,17,,,,4509.98,0
22889050,15:30:10,15:30:10,4422,18,,,,4682.52,0
22889050,15:31:47,15:31:47,4530,19,,,,4961.33,0
22889050,15:32:24,15:32:24,4531,20,,,,5096.71,0
22889050,15:32:55,15:32:55,4532,21,,,,5196.37,0
22889050,15:33:58,15:33:58,4533,22,,,,5510.27,0
22889050,15:34:47,15:34:47,8550,23,,,,5694.42,0
22889050,15:35:44,15:35:44,4535,24,,,,5959.36,0
22889050,15:36:55,15:36:55,4536,25,,,,6277.52,0
22889050,15:38:06,15:38:06,4537,26,,,,6579.39,0
22889050,15:38:37,15:38:37,4538,27,,,,6725.45,0
22889050,15:39:06,15:39:06,8549,28,,,,6873.07,0
22889050,15:40:20,15:40:20,4540,29,,,,7204.17,0
22889050,15:41:20,15:41:20,639,30,,,,7462.76,0
22889050,15:42:05,15:42:05,640,31,,,,7648.58,0
22889050,15:43:00,15:43:00,10747,32,,,,7909.91,
22889050,15:44:03,15:44:03,642,33,,,,8221.6,0
22889050,15:45:01,15:45:01,643,34,,,,8549.99,0
22889050,15:45:49,15:45:49,644,35,,,,8784.41,0
22889050,15:47:00,15:47:00,10246,36,,,,9175.45,
22889050,15:47:34,15:47:34,4541,37,,,,9343.74,0
22889050,15:48:34,15:48:34,4542,38,,,,9566.78,0
22889050,15:49:28,15:49:28,4543,39,,,,9874.14,0
22889050,15:50:25,15:50:25,4544,40,,,,10068.26,0
22889050,15:50:57,15:50:57,4545,41,,,,10165.22,0
22889050,15:51:34,15:51:34,4546,42,,,,10296.99,0
22889050,15:52:17,15:52:17,10026,43,,,,10460.59,0
22889050,15:53:17,15:53:17,10025,44,,,,10722.6,0
22889050,15:54:20,15:54:20,2670,45,,,,11031.8,0
22889050,15:57:00,15:57:00,9946,46,,1,,11876.42,
22889060,15:11:00,15:11:00,9989,1,,,1,0,
22889060,15:13:15,15:13:15,9991,2,,,,460.55,0
22889060,15:13:42,15:13:42,9993,3,,,,569.2,0
22889060,15:14:41,15:14:41,9995,4,,,,927.97,0
22889060,15:15:57,15:15:57,2657,5,,,,1348.3,0
22889060,15:17:35,15:17:35,2586,6,,,,1744.43,0
22889060,15:18:34,15:18:34,10735,7,,,,2035.89,0
22889060,15:19:13,15:19:13,8976,8,,,,2243.7,0
22889060,15:20:29,15:20:29,10479,9,,,,2534.5,0
22889060,15:22:00,15:22:00,2592,10,,,,2987.67,0
22889060,15:23:02,15:23:02,2593,11,,,,3210.18,0
22889060,15:25:00,15:25:00,10042,12,,,,3537.52,
22889060,15:25:54,15:25:54,10234,13,,,,3698.85,0
22889060,15:27:16,15:27:16,2596,14,,,,4081.98,0
22889060,15:27:50,15:27:50,2597,15,,,,4205.78,0
22889060,15:28:36,15:28:36,9092,16,,,,4342.87,0
22889060,15:29:25,15:29:25,4421,17,,,,4509.98,0
22889060,15:30:10,15:30:10,4422,18,,,,4682.52,0
22889060,15:31:47,15:31:47,4530,19,,,,4961.33,0
22889060,15:32:24,15:32:24,4531,20,,,,5096.71,0
22889060,15:32:55,15:32:55,4532,21,,,,5196.37,0
22889060,15:33:58,15:33:58,4533,22,,,,5510.27,0
22889060,15:34:47,15:34:47,8550,23,,,,5694.42,0
22889060,15:35:44,15:35:44,4535,24,,,,5959.36,0
22889060,15:36:55,15:36:55,4536,25,,,,6277.52,0
22889060,15:38:06,15:38:06,4537,26,,,,6579.39,0
22889060,15:38:37,15:38:37,4538,27,,,,6725.45,0
22889060,15:39:06,15:39:06,8549,28,,,,6873.07,0
22889060,15:40:20,15:40:20,4540,29,,,,7204.17,0
22889060,15:41:20,15:41:20,639,30,,,,7462.76,0
22889060,15:42:05,15:42:05,640,31,,,,7648.58,0
22889060,15:43:00,15:43:00,10747,32,,,,7909.91,
22889060,15:44:03,15:44:03,642,33,,,,8221.6,0
22889060,15:45:01,15:45:01,643,34,,,,8549.99,0
22889060,15:45:49,15:45:49,644,35,,,,8784.41,0
22889060,15:47:00,15:47:00,10246,36,,,,9175.45,
22889060,15:47:34,15:47:34,4541,37,,,,9343.74,0
22889060,15:48:34,15:48:34,4542,38,,,,9566.78,0
22889060,15:49:28,15:49:28,4543,39,,,,9874.14,0
22889060,15:50:25,15:50:25,4544,40,,,,10068.26,0
22889060,15:50:57,15:50:57,4545,41,,,,10165.22,0
22889060,15:51:34,15:51:34,4546,42,,,,10296.99,0
22889060,15:52:17,15:52:17,10026,43,,,,10460.59,0
22889060,15:53:17,15:53:17,10025,44,,,,10722.6,0
22889060,15:54:20,15:54:20,2670,45,,,,11031.8,0
22889060,15:57:00,15:57:00,9946,46,,1,,11876.42,
23155020,18:15:00,18:15:00,10246,1,,,1,0,
23155020,18:15:27,18:15:27,4541,2,,,,166.95,0
23155020,18:15:52,18:15:52,4542,3,,,,390.59,0
23155020,18:16:31,18:16:31,4543,4,,,,698.05,0
23155020,18:17:09,18:17:09,4544,5,,,,892.01,0
23155020,18:17:21,18:17:21,4545,6,,,,989.69,0
23155020,18:17:36,18:17:36,4546,7,,,,1120.28,0
23155020,18:17:52,18:17:52,10026,8,,,,1283.72,0
23155020,18:18:26,18:18:26,10025,9,,,,1545.8,0
23155020,18:19:11,18:19:11,2670,10,,,,1850.38,0
23155020,18:21:00,18:21:00,9946,11,,1,,2656,
23155030,18:15:00,18:15:00,10246,1,,,1,0,
23155030,18:15:27,18:15:27,4541,2,,,,166.95,0
23155030,18:15:52,18:15:52,4542,3,,,,390.59,0
23155030,18:16:31,18:16:31,4543,4,,,,698.05,0
23155030,18:17:09,18:17:09,4544,5,,,,892.01,0
23155030,18:17:21,18:17:21,4545,6,,,,989.69,0
23155030,18:17:36,18:17:36,4546,7,,,,1120.28,0
23155030,18:17:52,18:17:52,10026,8,,,,1283.72,0
23155030,18:18:26,18:18:26,10025,9,,,,1545.8,0
23155030,18:19:11,18:19:11,2670,10,,,,1850.38,0
23155030,18:21:00,18:21:00,9946,11,,1,,2656,
23155040,18:15:00,18:15:00,10246,1,,,1,0,
23155040,18:15:27,18:15:27,4541,2,,,,166.95,0
23155040,18:15:52,18:15:52,4542,3,,,,390.59,0
23155040,18:16:31,18:16:31,4543,4,,,,698.05,0
23155040,18:17:09,18:17:09,4544,5,,,,892.01,0
23155040,18:17:21,18:17:21,4545,6,,,,989.69,0
23155040,18:17:36,18:17:36,4546,7,,,,1120.28,0
23155040,18:17:52,18:17:52,10026,8,,,,1283.72,0
23155040,18:18:26,18:18:26,10025,9,,,,1545.8,0
23155040,18:19:11,18:19:11,2670,10,,,,1850.38,0
23155040,18:21:00,18:21:00,9946,11,,1,,2656,
23155050,18:15:00,18:15:00,10246,1,,,1,0,
23155050,18:15:27,18:15:27,4541,2,,,,166.95,0
23155050,18:15:52,18:15:52,4542,3,,,,390.59,0
23155050,18:16:31,18:16:31,4543,4,,,,698.05,0
23155050,18:17:09,18:17:09,4544,5,,,,892.01,0
23155050,18:17:21,18:17:21,4545,6,,,,989.69,0
23155050,18:17:36,18:17:36,4546,7,,,,1120.28,0
23155050,18:17:52,18:17:52,10026,8,,,,1283.72,0
23155050,18:18:26,18:18:26,10025,9,,,,1545.8,0
23155050,18:19:11,18:19:11,2670,10,,,,1850.38,0
23155050,18:21:00,18:21:00,9946,11,,1,,2656,
23155060,18:15:00,18:15:00,10246,1,,,1,0,
23155060,18:15:27,18:15:27,4541,2,,,,166.95,0
23155060,18:15:52,18:15:52,4542,3,,,,390.59,0
23155060,18:16:31,18:16:31,4543,4,,,,698.05,0
23155060,18:17:09,18:17:09,4544,5,,,,892.01,0
23155060,18:17:21,18:17:21,4545,6,,,,989.69,0
23155060,18:17:36,18:17:36,4546,7,,,,1120.28,0
23155060,18:17:52,18:17:52,10026,8,,,,1283.72,0
23155060,18:18:26,18:18:26,10025,9,,,,1545.8,0
23155060,18:19:11,18:19:11,2670,10,,,,1850.38,0
23155060,18:21:00,18:21:00,9946,11,,1,,2656,
23176100,17:18:00,17:18:00,10246,1,,,1,0,
23176100,17:18:27,17:18:27,4541,2,,,,166.95,0
23176100,17:18:52,17:18:52,4542,3,,,,390.59,0
23176100,17:19:31,17:19:31,4543,4,,,,698.05,0
23176100,17:20:09,17:20:09,4544,5,,,,892.01,0
23176100,17:20:21,17:20:21,4545,6,,,,989.69,0
23176100,17:20:36,17:20:36,4546,7,,,,1120.28,0
23176100,17:20:52,17:20:52,10026,8,,,,1283.72,0
23176100,17:21:26,17:21:26,10025,9,,,,1545.8,0
23176100,17:22:11,17:22:11,2670,10,,,,1850.38,0
23176100,17:24:00,17:24:00,9946,11,,1,,2656,
23177110,16:46:00,16:46:00,10246,1,,,1,0,
23177110,16:46:49,16:46:49,4541,2,,,,166.95,0
23177110,16:47:35,16:47:35,4542,3,,,,390.59,0
23177110,16:48:47,16:48:47,4543,4,,,,698.05,0
23177110,16:49:56,16:49:56,4544,5,,,,892.01,0
23177110,16:50:19,16:50:19,4545,6,,,,989.69,0
23177110,16:50:46,16:50:46,4546,7,,,,1120.28,0
23177110,16:51:16,16:51:16,10026,8,,,,1283.72,0
23177110,16:52:17,16:52:17,10025,9,,,,1545.8,0
23177110,16:53:41,16:53:41,2670,10,,,,1850.38,0
23177110,16:57:00,16:57:00,9946,11,,1,,2656,
23214100,17:25:00,17:25:00,9989,1,,,1,0,
23214100,17:27:15,17:27:15,9991,2,,,,460.55,0
23214100,17:27:42,17:27:42,9993,3,,,,569.2,0
23214100,17:28:41,17:28:41,9995,4,,,,927.97,0
23214100,17:29:57,17:29:57,2657,5,,,,1348.3,0
23214100,17:31:35,17:31:35,2586,6,,,,1744.43,0
23214100,17:32:34,17:32:34,10735,7,,,,2035.89,0
23214100,17:33:13,17:33:13,8976,8,,,,2243.7,0
23214100,17:34:29,17:34:29,10479,9,,,,2534.5,0
23214100,17:36:00,17:36:00,2592,10,,,,2987.67,0
23214100,17:37:02,17:37:02,2593,11,,,,3210.18,0
23214100,17:39:00,17:39:00,10042,12,,,,3537.52,
23214100,17:39:51,17:39:51,10234,13,,,,3698.85,0
23214100,17:41:09,17:41:09,2596,14,,,,4081.98,0
23214100,17:41:41,17:41:41,2597,15,,,,4205.78,0
23214100,17:42:24,17:42:24,9092,16,,,,4342.87,0
23214100,17:43:10,17:43:10,4421,17,,,,4509.98,0
23214100,17:43:53,17:43:53,4422,18,,,,4682.52,0
23214100,17:45:24,17:45:24,4530,19,,,,4961.33,0
23214100,17:45:59,17:45:59,4531,20,,,,5096.71,0
23214100,17:46:29,17:46:29,4532,21,,,,5196.37,0
23214100,17:47:28,17:47:28,4533,22,,,,5510.27,0
23214100,17:48:14,17:48:14,8550,23,,,,5694.42,0
23214100,17:49:08,17:49:08,4535,24,,,,5959.36,0
23214100,17:50:15,17:50:15,4536,25,,,,6277.52,0
23214100,17:51:22,17:51:22,4537,26,,,,6579.39,0
23214100,17:51:52,17:51:52,4538,27,,,,6725.45,0
23214100,17:52:19,17:52:19,8549,28,,,,6873.07,0
23214100,17:53:29,17:53:29,4540,29,,,,7204.17,0
23214100,17:54:25,17:54:25,639,30,,,,7462.76,0
23214100,17:55:08,17:55:08,640,31,,,,7648.58,0
23214100,17:56:00,17:56:00,10747,32,,,,7909.91,
23214100,17:57:03,17:57:03,642,33,,,,8221.6,0
23214100,17:58:01,17:58:01,643,34,,,,8549.99,0
23214100,17:58:49,17:58:49,644,35,,,,8784.41,0
23214100,18:00:00,18:00:00,10246,36,,,,9175.45,
23214100,18:00:20,18:00:20,4541,37,,,,9343.74,0
23214100,18:00:56,18:00:56,4542,38,,,,9566.78,0
23214100,18:01:29,18:01:29,4543,39,,,,9874.14,0
23214100,18:02:03,18:02:03,4544,40,,,,10068.26,0
23214100,18:02:22,18:02:22,4545,41,,,,10165.22,0
23214100,18:02:44,18:02:44,4546,42,,,,10296.99,0
23214100,18:03:10,18:03:10,10026,43,,,,10460.59,0
23214100,18:03:46,18:03:46,10025,44,,,,10722.6,0
23214100,18:04:24,18:04:24,2670,45,,,,11031.8,0
23214100,18:06:00,18:06:00,9946,46,,1,,11876.42,
23249070,15:46:00,15:46:00,9989,1,,,1,0,
23249070,15:48:05,15:48:05,9991,2,,,,460.55,0
23249070,15:48:30,15:48:30,9993,3,,,,569.2,0
23249070,15:49:25,15:49:25,9995,4,,,,927.97,0
23249070,15:50:35,15:50:35,2657,5,,,,1348.3,0
23249070,15:52:07,15:52:07,2586,6,,,,1744.43,0
23249070,15:53:01,15:53:01,10735,7,,,,2035.89,0
23249070,15:53:38,15:53:38,8976,8,,,,2243.7,0
23249070,15:54:49,15:54:49,10479,9,,,,2534.5,0
23249070,15:56:13,15:56:13,2592,10,,,,2987.67,0
23249070,15:57:10,15:57:10,2593,11,,,,3210.18,0
23249070,15:59:00,15:59:00,10042,12,,,,3537.52,
23249070,15:59:42,15:59:42,10234,13,,,,3698.85,0
23249070,16:00:46,16:00:46,2596,14,,,,4081.98,0
23249070,16:01:12,16:01:12,2597,15,,,,4205.78,0
23249070,16:01:48,16:01:48,9092,16,,,,4342.87,0
23249070,16:02:26,16:02:26,4421,17,,,,4509.98,0
23249070,16:03:01,16:03:01,4422,18,,,,4682.52,0
23249070,16:04:16,16:04:16,4530,19,,,,4961.33,0
23249070,16:04:45,16:04:45,4531,20,,,,5096.71,0
23249070,16:05:10,16:05:10,4532,21,,,,5196.37,0
23249070,16:05:58,16:05:58,4533,22,,,,5510.27,0
23249070,16:06:36,16:06:36,8550,23,,,,5694.42,0
23249070,16:07:20,16:07:20,4535,24,,,,5959.36,0
23249070,16:08:16,16:08:16,4536,25,,,,6277.52,0
23249070,16:09:11,16:09:11,4537,26,,,,6579.39,0
23249070,16:09:36,16:09:36,4538,27,,,,6725.45,0
23249070,16:09:58,16:09:58,8549,28,,,,6873.07,0
23249070,16:10:55,16:10:55,4540,29,,,,7204.17,0
23249070,16:11:42,16:11:42,639,30,,,,7462.76,0
23249070,16:12:17,16:12:17,640,31,,,,7648.58,0
23249070,16:13:00,16:13:00,10747,32,,,,7909.91,
23249070,16:13:47,16:13:47,642,33,,,,8221.6,0
23249070,16:14:30,16:14:30,643,34,,,,8549.99,0
23249070,16:15:06,16:15:06,644,35,,,,8784.41,0
23249070,16:16:00,16:16:00,10246,36,,,,9175.45,
23249070,16:16:37,16:16:37,4541,37,,,,9343.74,0
23249070,16:17:43,16:17:43,4542,38,,,,9566.78,0
23249070,16:18:43,16:18:43,4543,39,,,,9874.14,0
23249070,16:19:46,16:19:46,4544,40,,,,10068.26,0
23249070,16:20:20,16:20:20,4545,41,,,,10165.22,0
23249070,16:21:01,16:21:01,4546,42,,,,10296.99,0
23249070,16:21:48,16:21:48,10026,43,,,,10460.59,0
23249070,16:22:54,16:22:54,10025,44,,,,10722.6,0
23249070,16:24:04,16:24:04,2670,45,,,,11031.8,0
23249070,16:27:00,16:27:00,9946,46,,1,,11876.42,
23265010,20:58:00,20:58:00,9989,1,,,1,0,
23265010,21:00:05,21:00:05,9991,2,,,,460.55,0
23265010,21:00:30,21:00:30,9993,3,,,,569.2,0
23265010,21:01:25,21:01:25,9995,4,,,,927.97,0
23265010,21:02:35,21:02:35,2657,5,,,,1348.3,0
23265010,21:04:07,21:04:07,2586,6,,,,1744.43,0
23265010,21:05:01,21:05:01,10735,7,,,,2035.89,0
23265010,21:05:38,21:05:38,8976,8,,,,2243.7,0
23265010,21:06:49,21:06:49,10479,9,,,,2534.5,0
23265010,21:08:13,21:08:13,2592,10,,,,2987.67,0
23265010,21:09:10,21:09:10,2593,11,,,,3210.18,0
23265010,21:11:00,21:11:00,10042,12,,,,3537.52,
23265010,21:11:36,21:11:36,10234,13,,,,3698.85,0
23265010,21:12:31,21:12:31,2596,14,,,,4081.98,0
23265010,21:12:53,21:12:53,2597,15,,,,4205.78,0
23265010,21:13:24,21:13:24,9092,16,,,,4342.87,0
23265010,21:13:56,21:13:56,4421,17,,,,4509.98,0
23265010,21:14:27,21:14:27,4422,18,,,,4682.52,0
23265010,21:15:31,21:15:31,4530,19,,,,4961.33,0
23265010,21:15:56,21:15:56,4531,20,,,,5096.71,0
23265010,21:16:17,21:16:17,4532,21,,,,5196.37,0
23265010,21:16:59,21:16:59,4533,22,,,,5510.27,0
23265010,21:17:31,21:17:31,8550,23,,,,5694.42,0
23265010,21:18:09,21:18:09,4535,24,,,,5959.36,0
23265010,21:18:56,21:18:56,4536,25,,,,6277.52,0
23265010,21:19:44,21:19:44,4537,26,,,,6579.39,0
23265010,21:20:05,21:20:05,4538,27,,,,6725.45,0
23265010,21:20:24,21:20:24,8549,28,,,,6873.07,0
23265010,21:21:13,21:21:13,4540,29,,,,7204.17,0
23265010,21:21:53,21:21:53,639,30,,,,7462.76,0
23265010,21:22:23,21:22:23,640,31,,,,7648.58,0
23265010,21:23:00,21:23:00,10747,32,,,,7909.91,
23265010,21:23:47,21:23:47,642,33,,,,8221.6,0
23265010,21:24:30,21:24:30,643,34,,,,8549.99,0
23265010,21:25:06,21:25:06,644,35,,,,8784.41,0
23265010,21:26:00,21:26:00,10246,36,,,,9175.45,
23265010,21:26:30,21:26:30,4541,37,,,,9343.74,0
23265010,21:27:24,21:27:24,4542,38,,,,9566.78,0
23265010,21:28:13,21:28:13,4543,39,,,,9874.14,0
23265010,21:29:05,21:29:05,4544,40,,,,10068.26,0
23265010,21:29:33,21:29:33,4545,41,,,,10165.22,0
23265010,21:30:06,21:30:06,4546,42,,,,10296.99,0
23265010,21:30:45,21:30:45,10026,43,,,,10460.59,0
23265010,21:31:39,21:31:39,10025,44,,,,10722.6,0
23265010,21:32:36,21:32:36,2670,45,,,,11031.8,0
23265010,21:35:00,21:35:00,9946,46,,1,,11876.42,
23265080,20:58:00,20:58:00,9989,1,,,1,0,
23265080,21:00:05,21:00:05,9991,2,,,,460.55,0
23265080,21:00:30,21:00:30,9993,3,,,,569.2,0
23265080,21:01:25,21:01:25,9995,4,,,,927.97,0
23265080,21:02:35,21:02:35,2657,5,,,,1348.3,0
23265080,21:04:07,21:04:07,2586,6,,,,1744.43,0
23265080,21:05:01,21:05:01,10735,7,,,,2035.89,0
23265080,21:05:38,21:05:38,8976,8,,,,2243.7,0
23265080,21:06:49,21:06:49,10479,9,,,,2534.5,0
23265080,21:08:13,21:08:13,2592,10,,,,2987.67,0
23265080,21:09:10,21:09:10,2593,11,,,,3210.18,0
23265080,21:11:00,21:11:00,10042,12,,,,3537.52,
23265080,21:11:36,21:11:36,10234,13,,,,3698.85,0
23265080,21:12:31,21:12:31,2596,14,,,,4081.98,0
23265080,21:12:53,21:12:53,2597,15,,,,4205.78,0
23265080,21:13:24,21:13:24,9092,16,,,,4342.87,0
23265080,21:13:56,21:13:56,4421,17,,,,4509.98,0
23265080,21:14:27,21:14:27,4422,18,,,,4682.52,0
23265080,21:15:31,21:15:31,4530,19,,,,4961.33,0
23265080,21:15:56,21:15:56,4531,20,,,,5096.71,0
23265080,21:16:17,21:16:17,4532,21,,,,5196.37,0
23265080,21:16:59,21:16:59,4533,22,,,,5510.27,0
23265080,21:17:31,21:17:31,8550,23,,,,5694.42,0
23265080,21:18:09,21:18:09,4535,24,,,,5959.36,0
23265080,21:18:56,21:18:56,4536,25,,,,6277.52,0
23265080,21:19:44,21:19:44,4537,26,,,,6579.39,0
23265080,21:20:05,21:20:05,4538,27,,,,6725.45,0
23265080,21:20:24,21:20:24,8549,28,,,,6873.07,0
23265080,21:21:13,21:21:13,4540,29,,,,7204.17,0
23265080,21:21:53,21:21:53,639,30,,,,7462.76,0
23265080,21:22:23,21:22:23,640,31,,,,7648.58,0
23265080,21:23:00,21:23:00,10747,32,,,,7909.91,
23265080,21:23:47,21:23:47,642,33,,,,8221.6,0
23265080,21:24:30,21:24:30,643,34,,,,8549.99,0
23265080,21:25:06,21:25:06,644,35,,,,8784.41,0
23265080,21:26:00,21:26:00,10246,36,,,,9175.45,
23265080,21:26:30,21:26:30,4541,37,,,,9343.74,0
23265080,21:27:24,21:27:24,4542,38,,,,9566.78,0
23265080,21:28:13,21:28:13,4543,39,,,,9874.14,0
23265080,21:29:05,21:29:05,4544,40,,,,10068.26,0
23265080,21:29:33,21:29:33,4545,41,,,,10165.22,0
23265080,21:30:06,21:30:06,4546,42,,,,10296.99,0
23265080,21:30:45,21:30:45,10026,43,,,,10460.59,0
23265080,21:31:39,21:31:39,10025,44,,,,10722.6,0
23265080,21:32:36,21:32:36,2670,45,,,,11031.8,0
23265080,21:35:00,21:35:00,9946,46,,1,,11876.42,
23265090,20:58:00,20:58:00,9989,1,,,1,0,
23265090,21:00:05,21:00:05,9991,2,,,,460.55,0
23265090,21:00:30,21:00:30,9993,3,,,,569.2,0
23265090,21:01:25,21:01:25,9995,4,,,,927.97,0
23265090,21:02:35,21:02:35,2657,5,,,,1348.3,0
23265090,21:04:07,21:04:07,2586,6,,,,1744.43,0
23265090,21:05:01,21:05:01,10735,7,,,,2035.89,0
23265090,21:05:38,21:05:38,8976,8,,,,2243.7,0
23265090,21:06:49,21:06:49,10479,9,,,,2534.5,0
23265090,21:08:13,21:08:13,2592,10,,,,2987.67,0
23265090,21:09:10,21:09:10,2593,11,,,,3210.18,0
23265090,21:11:00,21:11:00,10042,12,,,,3537.52,
23265090,21:11:36,21:11:36,10234,13,,,,3698.85,0
23265090,21:12:31,21:12:31,2596,14,,,,4081.98,0
23265090,21:12:53,21:12:53,2597,15,,,,4205.78,0
23265090,21:13:24,21:13:24,9092,16,,,,4342.87,0
23265090,21:13:56,21:13:56,4421,17,,,,4509.98,0
23265090,21:14:27,21:14:27,4422,18,,,,4682.52,0
23265090,21:15:31,21:15:31,4530,19,,,,4961.33,0
23265090,21:15:56,21:15:56,4531,20,,,,5096.71,0
23265090,21:16:17,21:16:17,4532,21,,,,5196.37,0
23265090,21:16:59,21:16:59,4533,22,,,,5510.27,0
23265090,21:17:31,21:17:31,8550,23,,,,5694.42,0
23265090,21:18:09,21:18:09,4535,24,,,,5959.36,0
23265090,21:18:56,21:18:56,4536,25,,,,6277.52,0
23265090,21:19:44,21:19:44,4537,26,,,,6579.39,0
23265090,21:20:05,21:20:05,4538,27,,,,6725.45,0
23265090,21:20:24,21:20:24,8549,28,,,,6873.07,0
23265090,21:21:13,21:21:13,4540,29,,,,7204.17,0
23265090,21:21:53,21:21:53,639,30,,,,7462.76,0
23265090,21:22:23,21:22:23,640,31,,,,7648.58,0
23265090,21:23:00,21:23:00,10747,32,,,,7909.91,
23265090,21:23:47,21:23:47,642,33,,,,8221.6,0
23265090,21:24:30,21:24:30,643,34,,,,8549.99,0
23265090,21:25:06,21:25:06,644,35,,,,8784.41,0
23265090,21:26:00,21:26:00,10246,36,,,,9175.45,
23265090,21:26:30,21:26:30,4541,37,,,,9343.74,0
23265090,21:27:24,21:27:24,4542,38,,,,9566.78,0
23265090,21:28:13,21:28:13,4543,39,,,,9874.14,0
23265090,21:29:05,21:29:05,4544,40,,,,10068.26,0
23265090,21:29:33,21:29:33,4545,41,,,,10165.22,0
23265090,21:30:06,21:30:06,4546,42,,,,10296.99,0
23265090,21:30:45,21:30:45,10026,43,,,,10460.59,0
23265090,21:31:39,21:31:39,10025,44,,,,10722.6,0
23265090,21:32:36,21:32:36,2670,45,,,,11031.8,0
23265090,21:35:00,21:35:00,9946,46,,1,,11876.42,
23277020,23:19:00,23:19:00,10246,1,,,1,0,
23277020,23:19:27,23:19:27,4541,2,,,,166.95,0
23277020,23:19:52,23:19:52,4542,3,,,,390.59,0
23277020,23:20:31,23:20:31,4543,4,,,,698.05,0
23277020,23:21:09,23:21:09,4544,5,,,,892.01,0
23277020,23:21:21,23:21:21,4545,6,,,,989.69,0
23277020,23:21:36,23:21:36,4546,7,,,,1120.28,0
23277020,23:21:52,23:21:52,10026,8,,,,1283.72,0
23277020,23:22:26,23:22:26,10025,9,,,,1545.8,0
23277020,23:23:11,23:23:11,2670,10,,,,1850.38,0
23277020,23:25:00,23:25:00,9946,11,,1,,2656,
23277030,23:19:00,23:19:00,10246,1,,,1,0,
23277030,23:19:27,23:19:27,4541,2,,,,166.95,0
23277030,23:19:52,23:19:52,4542,3,,,,390.59,0
23277030,23:20:31,23:20:31,4543,4,,,,698.05,0
23277030,23:21:09,23:21:09,4544,5,,,,892.01,0
23277030,23:21:21,23:21:21,4545,6,,,,989.69,0
23277030,23:21:36,23:21:36,4546,7,,,,1120.28,0
23277030,23:21:52,23:21:52,10026,8,,,,1283.72,0
23277030,23:22:26,23:22:26,10025,9,,,,1545.8,0
23277030,23:23:11,23:23:11,2670,10,,,,1850.38,0
23277030,23:25:00,23:25:00,9946,11,,1,,2656,
23277040,23:19:00,23:19:00,10246,1,,,1,0,
23277040,23:19:27,23:19:27,4541,2,,,,166.95,0
23277040,23:19:52,23:19:52,4542,3,,,,390.59,0
23277040,23:20:31,23:20:31,4543,4,,,,698.05,0
23277040,23:21:09,23:21:09,4544,5,,,,892.01,0
23277040,23:21:21,23:21:21,4545,6,,,,989.69,0
23277040,23:21:36,23:21:36,4546,7,,,,1120.28,0
23277040,23:21:52,23:21:52,10026,8,,,,1283.72,0
23277040,23:22:26,23:22:26,10025,9,,,,1545.8,0
23277040,23:23:11,23:23:11,2670,10,,,,1850.38,0
23277040,23:25:00,23:25:00,9946,11,,1,,2656,
23277050,23:19:00,23:19:00,10246,1,,,1,0,
23277050,23:19:27,23:19:27,4541,2,,,,166.95,0
23277050,23:19:52,23:19:52,4542,3,,,,390.59,0
23277050,23:20:31,23:20:31,4543,4,,,,698.05,0
23277050,23:21:09,23:21:09,4544,5,,,,892.01,0
23277050,23:21:21,23:21:21,4545,6,,,,989.69,0
23277050,23:21:36,23:21:36,4546,7,,,,1120.28,0
23277050,23:21:52,23:21:52,10026,8,,,,1283.72,0
23277050,23:22:26,23:22:26,10025,9,,,,1545.8,0
23277050,23:23:11,23:23:11,2670,10,,,,1850.38,0
23277050,23:25:00,23:25:00,9946,11,,1,,2656,
23277060,23:19:00,23:19:00,10246,1,,,1,0,
23277060,23:19:27,23:19:27,4541,2,,,,166.95,0
23277060,23:19:52,23:19:52,4542,3,,,,390.59,0
23277060,23:20:31,23:20:31,4543,4,,,,698.05,0
23277060,23:21:09,23:21:09,4544,5,,,,892.01,0
23277060,23:21:21,23:21:21,4545,6,,,,989.69,0
23277060,23:21:36,23:21:36,4546,7,,,,1120.28,0
23277060,23:21:52,23:21:52,10026,8,,,,1283.72,0
23277060,23:22:26,23:22:26,10025,9,,,,1545.8,0
23277060,23:23:11,23:23:11,2670,10,,,,1850.38,0
23277060,23:25:00,23:25:00,9946,11,,1,,2656,
23335100,19:44:00,19:44:00,10246,1,,,1,0,
23335100,19:44:27,19:44:27,4541,2,,,,166.95,0
23335100,19:44:52,19:44:52,4542,3,,,,390.59,0
23335100,19:45:31,19:45:31,4543,4,,,,698.05,0
23335100,19:46:09,19:46:09,4544,5,,,,892.01,0
23335100,19:46:21,19:46:21,4545,6,,,,989.69,0
23335100,19:46:36,19:46:36,4546,7,,,,1120.28,0
23335100,19:46:52,19:46:52,10026,8,,,,1283.72,0
23335100,19:47:26,19:47:26,10025,9,,,,1545.8,0
23335100,19:48:11,19:48:11,2670,10,,,,1850.38,0
23335100,19:50:00,19:50:00,9946,11,,1,,2656,
23474010,18:58:00,18:58:00,9989,1,,,1,0,
23474010,19:00:05,19:00:05,9991,2,,,,460.55,0
23474010,19:00:30,19:00:30,9993,3,,,,569.2,0
23474010,19:01:25,19:01:25,9995,4,,,,927.97,0
23474010,19:02:35,19:02:35,2657,5,,,,1348.3,0
23474010,19:04:07,19:04:07,2586,6,,,,1744.43,0
23474010,19:05:01,19:05:01,10735,7,,,,2035.89,0
23474010,19:05:38,19:05:38,8976,8,,,,2243.7,0
23474010,19:06:49,19:06:49,10479,9,,,,2534.5,0
23474010,19:08:13,19:08:13,2592,10,,,,2987.67,0
23474010,19:09:10,19:09:10,2593,11,,,,3210.18,0
23474010,19:11:00,19:11:00,10042,12,,,,3537.52,
23474010,19:11:39,19:11:39,10234,13,,,,3698.85,0
23474010,19:12:38,19:12:38,2596,14,,,,4081.98,0
23474010,19:13:03,19:13:03,2597,15,,,,4205.78,0
23474010,19:13:36,19:13:36,9092,16,,,,4342.87,0
23474010,19:14:11,19:14:11,4421,17,,,,4509.98,0
23474010,19:14:44,19:14:44,4422,18,,,,4682.52,0
23474010,19:15:54,19:15:54,4530,19,,,,4961.33,0
23474010,19:16:21,19:16:21,4531,20,,,,5096.71,0
23474010,19:16:43,19:16:43,4532,21,,,,5196.37,0
23474010,19:17:28,19:17:28,4533,22,,,,5510.27,0
23474010,19:18:03,19:18:03,8550,23,,,,5694.42,0
23474010,19:18:45,19:18:45,4535,24,,,,5959.36,0
23474010,19:19:36,19:19:36,4536,25,,,,6277.52,0
23474010,19:20:28,19:20:28,4537,26,,,,6579.39,0
23474010,19:20:50,19:20:50,4538,27,,,,6725.45,0
23474010,19:21:11,19:21:11,8549,28,,,,6873.07,0
23474010,19:22:04,19:22:04,4540,29,,,,7204.17,0
23474010,19:22:47,19:22:47,639,30,,,,7462.76,0
23474010,19:23:20,19:23:20,640,31,,,,7648.58,0
23474010,19:24:00,19:24:00,10747,32,,,,7909.91,
23474010,19:24:47,19:24:47,642,33,,,,8221.6,0
23474010,19:25:30,19:25:30,643,34,,,,8549.99,0
23474010,19:26:06,19:26:06,644,35,,,,8784.41,0
23474010,19:27:00,19:27:00,10246,36,,,,9175.45,
23474010,19:27:34,19:27:34,4541,37,,,,9343.74,0
23474010,19:28:34,19:28:34,4542,38,,,,9566.78,0
23474010,19:29:28,19:29:28,4543,39,,,,9874.14,0
23474010,19:30:25,19:30:25,4544,40,,,,10068.26,0
23474010,19:30:57,19:30:57,4545,41,,,,10165.22,0
23474010,19:31:34,19:31:34,4546,42,,,,10296.99,0
23474010,19:32:17,19:32:17,10026,43,,,,10460.59,0
23474010,19:33:17,19:33:17,10025,44,,,,10722.6,0
23474010,19:34:20,19:34:20,2670,45,,,,11031.8,0
23474010,19:37:00,19:37:00,9946,46,,1,,11876.42,
23474080,18:58:00,18:58:00,9989,1,,,1,0,
23474080,19:00:05,19:00:05,9991,2,,,,460.55,0
23474080,19:00:30,19:00:30,9993,3,,,,569.2,0
23474080,19:01:25,19:01:25,9995,4,,,,927.97,0
23474080,19:02:35,19:02:35,2657,5,,,,1348.3,0
23474080,19:04:07,19:04:07,2586,6,,,,1744.43,0
23474080,19:05:01,19:05:01,10735,7,,,,2035.89,0
23474080,19:05:38,19:05:38,8976,8,,,,2243.7,0
23474080,19:06:49,19:06:49,10479,9,,,,2534.5,0
23474080,19:08:13,19:08:13,2592,10,,,,2987.67,0
23474080,19:09:10,19:09:10,2593,11,,,,3210.18,0
23474080,19:11:00,19:11:00,10042,12,,,,3537.52,
23474080,19:11:39,19:11:39,10234,13,,,,3698.85,0
23474080,19:12:38,19:12:38,2596,14,,,,4081.98,0
23474080,19:13:03,19:13:03,2597,15,,,,4205.78,0
23474080,19:13:36,19:13:36,9092,16,,,,4342.87,0
23474080,19:14:11,19:14:11,4421,17,,,,4509.98,0
23474080,19:14:44,19:14:44,4422,18,,,,4682.52,0
23474080,19:15:54,19:15:54,4530,19,,,,4961.33,0
23474080,19:16:21,19:16:21,4531,20,,,,5096.71,0
23474080,19:16:43,19:16:43,4532,21,,,,5196.37,0
23474080,19:17:28,19:17:28,4533,22,,,,5510.27,0
23474080,19:18:03,19:18:03,8550,23,,,,5694.42,0
23474080,19:18:45,19:18:45,4535,24,,,,5959.36,0
23474080,19:19:36,19:19:36,4536,25,,,,6277.52,0
23474080,19:20:28,19:20:28,4537,26,,,,6579.39,0
23474080,19:20:50,19:20:50,4538,27,,,,6725.45,0
23474080,19:21:11,19:21:11,8549,28,,,,6873.07,0
23474080,19:22:04,19:22:04,4540,29,,,,7204.17,0
23474080,19:22:47,19:22:47,639,30,,,,7462.76,0
23474080,19:23:20,19:23:20,640,31,,,,7648.58,0
23474080,19:24:00,19:24:00,10747,32,,,,7909.91,
23474080,19:24:47,19:24:47,642,33,,,,8221.6,0
23474080,19:25:30,19:25:30,643,34,,,,8549.99,0
23474080,19:26:06,19:26:06,644,35,,,,8784.41,0
23474080,19:27:00,19:27:00,10246,36,,,,9175.45,
23474080,19:27:34,19:27:34,4541,37,,,,9343.74,0
23474080,19:28:34,19:28:34,4542,38,,,,9566.78,0
23474080,19:29:28,19:29:28,4543,39,,,,9874.14,0
23474080,19:30:25,19:30:25,4544,40,,,,10068.26,0
23474080,19:30:57,19:30:57,4545,41,,,,10165.22,0
23474080,19:31:34,19:31:34,4546,42,,,,10296.99,0
23474080,19:32:17,19:32:17,10026,43,,,,10460.59,0
23474080,19:33:17,19:33:17,10025,44,,,,10722.6,0
23474080,19:34:20,19:34:20,2670,45,,,,11031.8,0
23474080,19:37:00,19:37:00,9946,46,,1,,11876.42,
23474090,18:58:00,18:58:00,9989,1,,,1,0,
23474090,19:00:05,19:00:05,9991,2,,,,460.55,0
23474090,19:00:30,19:00:30,9993,3,,,,569.2,0
23474090,19:01:25,19:01:25,9995,4,,,,927.97,0
23474090,19:02:35,19:02:35,2657,5,,,,1348.3,0
23474090,19:04:07,19:04:07,2586,6,,,,1744.43,0
23474090,19:05:01,19:05:01,10735,7,,,,2035.89,0
23474090,19:05:38,19:05:38,8976,8,,,,2243.7,0
23474090,19:06:49,19:06:49,10479,9,,,,2534.5,0
23474090,19:08:13,19:08:13,2592,10,,,,2987.67,0
23474090,19:09:10,19:09:10,2593,11,,,,3210.18,0
23474090,19:11:00,19:11:00,10042,12,,,,3537.52,
23474090,19:11:39,19:11:39,10234,13,,,,3698.85,0
23474090,19:12:38,19:12:38,2596,14,,,,4081.98,0
23474090,19:13:03,19:13:03,2597,15,,,,4205.78,0
23474090,19:13:36,19:13:36,9092,16,,,,4342.87,0
23474090,19:14:11,19:14:11,4421,17,,,,4509.98,0
23474090,19:14:44,19:14:44,4422,18,,,,4682.52,0
23474090,19:15:54,19:15:54,4530,19,,,,4961.33,0
23474090,19:16:21,19:16:21,4531,20,,,,5096.71,0
23474090,19:16:43,19:16:43,4532,21,,,,5196.37,0
23474090,19:17:28,19:17:28,4533,22,,,,5510.27,0
23474090,19:18:03,19:18:03,8550,23,,,,5694.42,0
23474090,19:18:45,19:18:45,4535,24,,,,5959.36,0
23474090,19:19:36,19:19:36,4536,25,,,,6277.52,0
23474090,19:20:28,19:20:28,4537,26,,,,6579.39,0
23474090,19:20:50,19:20:50,4538,27,,,,6725.45,0
23474090,19:21:11,19:21:11,8549,28,,,,6873.07,0
23474090,19:22:04,19:22:04,4540,29,,,,7204.17,0
23474090,19:22:47,19:22:47,639,30,,,,7462.76,0
23474090,19:23:20,19:23:20,640,31,,,,7648.58,0
23474090,19:24:00,19:24:00,10747,32,,,,7909.91,
23474090,19:24:47,19:24:47,642,33,,,,8221.6,0
23474090,19:25:30,19:25:30,643,34,,,,8549.99,0
23474090,19:26:06,19:26:06,644,35,,,,8784.41,0
23474090,19:27:00,19:27:00,10246,36,,,,9175.45,
23474090,19:27:34,19:27:34,4541,37,,,,9343.74,0
23474090,19:28:34,19:28:34,4542,38,,,,9566.78,0
23474090,19:29:28,19:29:28,4543,39,,,,9874.14,0
23474090,19:30:25,19:30:25,4544,40,,,,10068.26,0
23474090,19:30:57,19:30:57,4545,41,,,,10165.22,0
23474090,19:31:34,19:31:34,4546,42,,,,10296.99,0
23474090,19:32:17,19:32:17,10026,43,,,,10460.59,0
23474090,19:33:17,19:33:17,10025,44,,,,10722.6,0
23474090,19:34:20,19:34:20,2670,45,,,,11031.8,0
23474090,19:37:00,19:37:00,9946,46,,1,,11876.42,
23730010,13:59:00,13:59:00,9989,1,,,1,0,
23730010,14:01:05,14:01:05,9991,2,,,,460.55,0
23730010,14:01:30,14:01:30,9993,3,,,,569.2,0
23730010,14:02:25,14:02:25,9995,4,,,,927.97,0
23730010,14:03:35,14:03:35,2657,5,,,,1348.3,0
23730010,14:05:07,14:05:07,2586,6,,,,1744.43,0
23730010,14:06:01,14:06:01,10735,7,,,,2035.89,0
23730010,14:06:38,14:06:38,8976,8,,,,2243.7,0
23730010,14:07:49,14:07:49,10479,9,,,,2534.5,0
23730010,14:09:13,14:09:13,2592,10,,,,2987.67,0
23730010,14:10:10,14:10:10,2593,11,,,,3210.18,0
23730010,14:12:00,14:12:00,10042,12,,,,3537.52,
23730010,14:12:42,14:12:42,10234,13,,,,3698.85,0
23730010,14:13:46,14:13:46,2596,14,,,,4081.98,0
23730010,14:14:12,14:14:12,2597,15,,,,4205.78,0
23730010,14:14:48,14:14:48,9092,16,,,,4342.87,0
23730010,14:15:26,14:15:26,4421,17,,,,4509.98,0
23730010,14:16:01,14:16:01,4422,18,,,,4682.52,0
23730010,14:17:16,14:17:16,4530,19,,,,4961.33,0
23730010,14:17:45,14:17:45,4531,20,,,,5096.71,0
23730010,14:18:10,14:18:10,4532,21,,,,5196.37,0
23730010,14:18:58,14:18:58,4533,22,,,,5510.27,0
23730010,14:19:36,14:19:36,8550,23,,,,5694.42,0
23730010,14:20:20,14:20:20,4535,24,,,,5959.36,0
23730010,14:21:16,14:21:16,4536,25,,,,6277.52,0
23730010,14:22:11,14:22:11,4537,26,,,,6579.39,0
23730010,14:22:36,14:22:36,4538,27,,,,6725.45,0
23730010,14:22:58,14:22:58,8549,28,,,,6873.07,0
23730010,14:23:55,14:23:55,4540,29,,,,7204.17,0
23730010,14:24:42,14:24:42,639,30,,,,7462.76,0
23730010,14:25:17,14:25:17,640,31,,,,7648.58,0
23730010,14:26:00,14:26:00,10747,32,,,,7909.91,
23730010,14:26:47,14:26:47,642,33,,,,8221.6,0
23730010,14:27:30,14:27:30,643,34,,,,8549.99,0
23730010,14:28:06,14:28:06,644,35,,,,8784.41,0
23730010,14:29:00,14:29:00,10246,36,,,,9175.45,
23730010,14:29:37,14:29:37,4541,37,,,,9343.74,0
23730010,14:30:43,14:30:43,4542,38,,,,9566.78,0
23730010,14:31:43,14:31:43,4543,39,,,,9874.14,0
23730010,14:32:46,14:32:46,4544,40,,,,10068.26,0
23730010,14:33:20,14:33:20,4545,41,,,,10165.22,0
23730010,14:34:01,14:34:01,4546,42,,,,10296.99,0
23730010,14:34:48,14:34:48,10026,43,,,,10460.59,0
23730010,14:35:54,14:35:54,10025,44,,,,10722.6,0
23730010,14:37:04,14:37:04,2670,45,,,,11031.8,0
23730010,14:40:00,14:40:00,9946,46,,1,,11876.42,
23730080,13:59:00,13:59:00,9989,1,,,1,0,
23730080,14:01:05,14:01:05,9991,2,,,,460.55,0
23730080,14:01:30,14:01:30,9993,3,,,,569.2,0
23730080,14:02:25,14:02:25,9995,4,,,,927.97,0
23730080,14:03:35,14:03:35,2657,5,,,,1348.3,0
23730080,14:05:07,14:05:07,2586,6,,,,1744.43,0
23730080,14:06:01,14:06:01,10735,7,,,,2035.89,0
23730080,14:06:38,14:06:38,8976,8,,,,2243.7,0
23730080,14:07:49,14:07:49,10479,9,,,,2534.5,0
23730080,14:09:13,14:09:13,2592,10,,,,2987.67,0
23730080,14:10:10,14:10:10,2593,11,,,,3210.18,0
23730080,14:12:00,14:12:00,10042,12,,,,3537.52,
23730080,14:12:42,14:12:42,10234,13,,,,3698.85,0
23730080,14:13:46,14:13:46,2596,14,,,,4081.98,0
23730080,14:14:12,14:14:12,2597,15,,,,4205.78,0
23730080,14:14:48,14:14:48,9092,16,,,,4342.87,0
23730080,14:15:26,14:15:26,4421,17,,,,4509.98,0
23730080,14:16:01,14:16:01,4422,18,,,,4682.52,0
23730080,14:17:16,14:17:16,4530,19,,,,4961.33,0
23730080,14:17:45,14:17:45,4531,20,,,,5096.71,0
23730080,14:18:10,14:18:10,4532,21,,,,5196.37,0
23730080,14:18:58,14:18:58,4533,22,,,,5510.27,0
23730080,14:19:36,14:19:36,8550,23,,,,5694.42,0
23730080,14:20:20,14:20:20,4535,24,,,,5959.36,0
23730080,14:21:16,14:21:16,4536,25,,,,6277.52,0
23730080,14:22:11,14:22:11,4537,26,,,,6579.39,0
23730080,14:22:36,14:22:36,4538,27,,,,6725.45,0
23730080,14:22:58,14:22:58,8549,28,,,,6873.07,0
23730080,14:23:55,14:23:55,4540,29,,,,7204.17,0
23730080,14:24:42,14:24:42,639,30,,,,7462.76,0
23730080,14:25:17,14:25:17,640,31,,,,7648.58,0
23730080,14:26:00,14:26:00,10747,32,,,,7909.91,
23730080,14:26:47,14:26:47,642,33,,,,8221.6,0
23730080,14:27:30,14:27:30,643,34,,,,8549.99,0
23730080,14:28:06,14:28:06,644,35,,,,8784.41,0
23730080,14:29:00,14:29:00,10246,36,,,,9175.45,
23730080,14:29:37,14:29:37,4541,37,,,,9343.74,0
23730080,14:30:43,14:30:43,4542,38,,,,9566.78,0
23730080,14:31:43,14:31:43,4543,39,,,,9874.14,0
23730080,14:32:46,14:32:46,4544,40,,,,10068.26,0
23730080,14:33:20,14:33:20,4545,41,,,,10165.22,0
23730080,14:34:01,14:34:01,4546,42,,,,10296.99,0
23730080,14:34:48,14:34:48,10026,43,,,,10460.59,0
23730080,14:35:54,14:35:54,10025,44,,,,10722.6,0
23730080,14:37:04,14:37:04,2670,45,,,,11031.8,0
23730080,14:40:00,14:40:00,9946,46,,1,,11876.42,
23730090,13:59:00,13:59:00,9989,1,,,1,0,
23730090,14:01:05,14:01:05,9991,2,,,,460.55,0
23730090,14:01:30,14:01:30,9993,3,,,,569.2,0
23730090,14:02:25,14:02:25,9995,4,,,,927.97,0
23730090,14:03:35,14:03:35,2657,5,,,,1348.3,0
23730090,14:05:07,14:05:07,2586,6,,,,1744.43,0
23730090,14:06:01,14:06:01,10735,7,,,,2035.89,0
23730090,14:06:38,14:06:38,8976,8,,,,2243.7,0
23730090,14:07:49,14:07:49,10479,9,,,,2534.5,0
23730090,14:09:13,14:09:13,2592,10,,,,2987.67,0
23730090,14:10:10,14:10:10,2593,11,,,,3210.18,0
23730090,14:12:00,14:12:00,10042,12,,,,3537.52,
23730090,14:12:42,14:12:42,10234,13,,,,3698.85,0
23730090,14:13:46,14:13:46,2596,14,,,,4081.98,0
23730090,14:14:12,14:14:12,2597,15,,,,4205.78,0
23730090,14:14:48,14:14:48,9092,16,,,,4342.87,0
23730090,14:15:26,14:15:26,4421,17,,,,4509.98,0
23730090,14:16:01,14:16:01,4422,18,,,,4682.52,0
23730090,14:17:16,14:17:16,4530,19,,,,4961.33,0
23730090,14:17:45,14:17:45,4531,20,,,,5096.71,0
23730090,14:18:10,14:18:10,4532,21,,,,5196.37,0
23730090,14:18:58,14:18:58,4533,22,,,,5510.27,0
23730090,14:19:36,14:19:36,8550,23,,,,5694.42,0
23730090,14:20:20,14:20:20,4535,24,,,,5959.36,0
23730090,14:21:16,14:21:16,4536,25,,,,6277.52,0
23730090,14:22:11,14:22:11,4537,26,,,,6579.39,0
23730090,14:22:36,14:22:36,4538,27,,,,6725.45,0
23730090,14:22:58,14:22:58,8549,28,,,,6873.07,0
23730090,14:23:55,14:23:55,4540,29,,,,7204.17,0
23730090,14:24:42,14:24:42,639,30,,,,7462.76,0
23730090,14:25:17,14:25:17,640,31,,,,7648.58,0
23730090,14:26:00,14:26:00,10747,32,,,,7909.91,
23730090,14:26:47,14:26:47,642,33,,,,8221.6,0
23730090,14:27:30,14:27:30,643,34,,,,8549.99,0
23730090,14:28:06,14:28:06,644,35,,,,8784.41,0
23730090,14:29:00,14:29:00,10246,36,,,,9175.45,
23730090,14:29:37,14:29:37,4541,37,,,,9343.74,0
23730090,14:30:43,14:30:43,4542,38,,,,9566.78,0
23730090,14:31:43,14:31:43,4543,39,,,,9874.14,0
23730090,14:32:46,14:32:46,4544,40,,,,10068.26,0
23730090,14:33:20,14:33:20,4545,41,,,,10165.22,0
23730090,14:34:01,14:34:01,4546,42,,,,10296.99,0
23730090,14:34:48,14:34:48,10026,43,,,,10460.59,0
23730090,14:35:54,14:35:54,10025,44,,,,10722.6,0
23730090,14:37:04,14:37:04,2670,45,,,,11031.8,0
23730090,14:40:00,14:40:00,9946,46,,1,,11876.42,
23843070,24:13:00,24:13:00,10246,1,,,1,0,
23843070,24:13:40,24:13:40,4541,2,,,,166.95,0
23843070,24:14:18,24:14:18,4542,3,,,,390.59,0
23843070,24:15:17,24:15:17,4543,4,,,,698.05,0
23843070,24:16:13,24:16:13,4544,5,,,,892.01,0
23843070,24:16:32,24:16:32,4545,6,,,,989.69,0
23843070,24:16:54,24:16:54,4546,7,,,,1120.28,0
23843070,24:17:19,24:17:19,10026,8,,,,1283.72,0
23843070,24:18:09,24:18:09,10025,9,,,,1545.8,0
23843070,24:19:17,24:19:17,2670,10,,,,1850.38,0
23843070,24:22:00,24:22:00,9946,11,,1,,2656,
2396070,14:46:00,14:46:00,9989,1,,,1,0,
2396070,14:48:05,14:48:05,9991,2,,,,460.55,0
2396070,14:48:30,14:48:30,9993,3,,,,569.2,0
2396070,14:49:25,14:49:25,9995,4,,,,927.97,0
2396070,14:50:35,14:50:35,2657,5,,,,1348.3,0
2396070,14:52:07,14:52:07,2586,6,,,,1744.43,0
2396070,14:53:01,14:53:01,10735,7,,,,2035.89,0
2396070,14:53:38,14:53:38,8976,8,,,,2243.7,0
2396070,14:54:49,14:54:49,10479,9,,,,2534.5,0
2396070,14:56:13,14:56:13,2592,10,,,,2987.67,0
2396070,14:57:10,14:57:10,2593,11,,,,3210.18,0
2396070,14:59:00,14:59:00,10042,12,,,,3537.52,
2396070,14:59:42,14:59:42,10234,13,,,,3698.85,0
2396070,15:00:46,15:00:46,2596,14,,,,4081.98,0
2396070,15:01:12,15:01:12,2597,15,,,,4205.78,0
2396070,15:01:48,15:01:48,9092,16,,,,4342.87,0
2396070,15:02:26,15:02:26,4421,17,,,,4509.98,0
2396070,15:03:01,15:03:01,4422,18,,,,4682.52,0
2396070,15:04:16,15:04:16,4530,19,,,,4961.33,0
2396070,15:04:45,15:04:45,4531,20,,,,5096.71,0
2396070,15:05:10,15:05:10,4532,21,,,,5196.37,0
2396070,15:05:58,15:05:58,4533,22,,,,5510.27,0
2396070,15:06:36,15:06:36,8550,23,,,,5694.42,0
2396070,15:07:20,15:07:20,4535,24,,,,5959.36,0
2396070,15:08:16,15:08:16,4536,25,,,,6277.52,0
2396070,15:09:11,15:09:11,4537,26,,,,6579.39,0
2396070,15:09:36,15:09:36,4538,27,,,,6725.45,0
2396070,15:09:58,15:09:58,8549,28,,,,6873.07,0
2396070,15:10:55,15:10:55,4540,29,,,,7204.17,0
2396070,15:11:42,15:11:42,639,30,,,,7462.76,0
2396070,15:12:17,15:12:17,640,31,,,,7648.58,0
2396070,15:13:00,15:13:00,10747,32,,,,7909.91,
2396070,15:13:47,15:13:47,642,33,,,,8221.6,0
2396070,15:14:30,15:14:30,643,34,,,,8549.99,0
2396070,15:15:06,15:15:06,644,35,,,,8784.41,0
2396070,15:16:00,15:16:00,10246,36,,,,9175.45,
2396070,15:16:37,15:16:37,4541,37,,,,9343.74,0
2396070,15:17:43,15:17:43,4542,38,,,,9566.78,0
2396070,15:18:43,15:18:43,4543,39,,,,9874.14,0
2396070,15:19:46,15:19:46,4544,40,,,,10068.26,0
2396070,15:20:20,15:20:20,4545,41,,,,10165.22,0
2396070,15:21:01,15:21:01,4546,42,,,,10296.99,0
2396070,15:21:48,15:21:48,10026,43,,,,10460.59,0
2396070,15:22:54,15:22:54,10025,44,,,,10722.6,0
2396070,15:24:04,15:24:04,2670,45,,,,11031.8,0
2396070,15:27:00,15:27:00,9946,46,,1,,11876.42,
24124100,06:05:00,06:05:00,10246,1,,,1,0,
24124100,06:05:22,06:05:22,4541,2,,,,166.95,0
24124100,06:05:43,06:05:43,4542,3,,,,390.59,0
24124100,06:06:16,06:06:16,4543,4,,,,698.05,0
24124100,06:06:47,06:06:47,4544,5,,,,892.01,0
24124100,06:06:57,06:06:57,4545,6,,,,989.69,0
24124100,06:07:10,06:07:10,4546,7,,,,1120.28,0
24124100,06:07:23,06:07:23,10026,8,,,,1283.72,0
24124100,06:07:51,06:07:51,10025,9,,,,1545.8,0
24124100,06:08:29,06:08:29,2670,10,,,,1850.38,0
24124100,06:10:00,06:10:00,9946,11,,1,,2656,
24129110,14:45:00,14:45:00,10246,1,,,1,0,
24129110,14:45:49,14:45:49,4541,2,,,,166.95,0
24129110,14:46:35,14:46:35,4542,3,,,,390.59,0
24129110,14:47:47,14:47:47,4543,4,,,,698.05,0
24129110,14:48:56,14:48:56,4544,5,,,,892.01,0
24129110,14:49:19,14:49:19,4545,6,,,,989.69,0
24129110,14:49:46,14:49:46,4546,7,,,,1120.28,0
24129110,14:50:16,14:50:16,10026,8,,,,1283.72,0
24129110,14:51:17,14:51:17,10025,9,,,,1545.8,0
24129110,14:52:41,14:52:41,2670,10,,,,1850.38,0
24129110,14:56:00,14:56:00,9946,11,,1,,2656,
24248100,06:08:00,06:08:00,9989,1,,,1,0,
24248100,06:10:05,06:10:05,9991,2,,,,460.55,0
24248100,06:10:30,06:10:30,9993,3,,,,569.2,0
24248100,06:11:25,06:11:25,9995,4,,,,927.97,0
24248100,06:12:35,06:12:35,2657,5,,,,1348.3,0
24248100,06:14:07,06:14:07,2586,6,,,,1744.43,0
24248100,06:15:01,06:15:01,10735,7,,,,2035.89,0
24248100,06:15:38,06:15:38,8976,8,,,,2243.7,0
24248100,06:16:49,06:16:49,10479,9,,,,2534.5,0
24248100,06:18:13,06:18:13,2592,10,,,,2987.67,0
24248100,06:19:10,06:19:10,2593,11,,,,3210.18,0
24248100,06:21:00,06:21:00,10042,12,,,,3537.52,
24248100,06:21:45,06:21:45,10234,13,,,,3698.85,0
24248100,06:22:53,06:22:53,2596,14,,,,4081.98,0
24248100,06:23:22,06:23:22,2597,15,,,,4205.78,0
24248100,06:24:00,06:24:00,9092,16,,,,4342.87,0
24248100,06:24:40,06:24:40,4421,17,,,,4509.98,0
24248100,06:25:18,06:25:18,4422,18,,,,4682.52,0
24248100,06:26:39,06:26:39,4530,19,,,,4961.33,0
24248100,06:27:10,06:27:10,4531,20,,,,5096.71,0
24248100,06:27:36,06:27:36,4532,21,,,,5196.37,0
24248100,06:28:28,06:28:28,4533,22,,,,5510.27,0
24248100,06:29:09,06:29:09,8550,23,,,,5694.42,0
24248100,06:29:56,06:29:56,4535,24,,,,5959.36,0
24248100,06:30:56,06:30:56,4536,25,,,,6277.52,0
24248100,06:31:55,06:31:55,4537,26,,,,6579.39,0
24248100,06:32:21,06:32:21,4538,27,,,,6725.45,0
24248100,06:32:45,06:32:45,8549,28,,,,6873.07,0
24248100,06:33:47,06:33:47,4540,29,,,,7204.17,0
24248100,06:34:36,06:34:36,639,30,,,,7462.76,0
24248100,06:35:14,06:35:14,640,31,,,,7648.58,0
24248100,06:36:00,06:36:00,10747,32,,,,7909.91,
24248100,06:37:03,06:37:03,642,33,,,,8221.6,0
24248100,06:38:01,06:38:01,643,34,,,,8549.99,0
24248100,06:38:49,06:38:49,644,35,,,,8784.41,0
24248100,06:40:00,06:40:00,10246,36,,,,9175.45,
24248100,06:40:17,06:40:17,4541,37,,,,9343.74,0
24248100,06:40:47,06:40:47,4542,38,,,,9566.78,0
24248100,06:41:14,06:41:14,4543,39,,,,9874.14,0
24248100,06:41:42,06:41:42,4544,40,,,,10068.26,0
24248100,06:41:58,06:41:58,4545,41,,,,10165.22,0
24248100,06:42:17,06:42:17,4546,42,,,,10296.99,0
24248100,06:42:38,06:42:38,10026,43,,,,10460.59,0
24248100,06:43:08,06:43:08,10025,44,,,,10722.6,0
24248100,06:43:40,06:43:40,2670,45,,,,11031.8,0
24248100,06:45:00,06:45:00,9946,46,,1,,11876.42,
24483020,20:49:00,20:49:00,10246,1,,,1,0,
24483020,20:49:27,20:49:27,4541,2,,,,166.95,0
24483020,20:49:52,20:49:52,4542,3,,,,390.59,0
24483020,20:50:31,20:50:31,4543,4,,,,698.05,0
24483020,20:51:09,20:51:09,4544,5,,,,892.01,0
24483020,20:51:21,20:51:21,4545,6,,,,989.69,0
24483020,20:51:36,20:51:36,4546,7,,,,1120.28,0
24483020,20:51:52,20:51:52,10026,8,,,,1283.72,0
24483020,20:52:26,20:52:26,10025,9,,,,1545.8,0
24483020,20:53:11,20:53:11,2670,10,,,,1850.38,0
24483020,20:55:00,20:55:00,9946,11,,1,,2656,
24483030,20:49:00,20:49:00,10246,1,,,1,0,
24483030,20:49:27,20:49:27,4541,2,,,,166.95,0
24483030,20:49:52,20:49:52,4542,3,,,,390.59,0
24483030,20:50:31,20:50:31,4543,4,,,,698.05,0
24483030,20:51:09,20:51:09,4544,5,,,,892.01,0
24483030,20:51:21,20:51:21,4545,6,,,,989.69,0
24483030,20:51:36,20:51:36,4546,7,,,,1120.28,0
24483030,20:51:52,20:51:52,10026,8,,,,1283.72,0
24483030,20:52:26,20:52:26,10025,9,,,,1545.8,0
24483030,20:53:11,20:53:11,2670,10,,,,1850.38,0
24483030,20:55:00,20:55:00,9946,11,,1,,2656,
24483040,20:49:00,20:49:00,10246,1,,,1,0,
24483040,20:49:27,20:49:27,4541,2,,,,166.95,0
24483040,20:49:52,20:49:52,4542,3,,,,390.59,0
24483040,20:50:31,20:50:31,4543,4,,,,698.05,0
24483040,20:51:09,20:51:09,4544,5,,,,892.01,0
24483040,20:51:21,20:51:21,4545,6,,,,989.69,0
24483040,20:51:36,20:51:36,4546,7,,,,1120.28,0
24483040,20:51:52,20:51:52,10026,8,,,,1283.72,0
24483040,20:52:26,20:52:26,10025,9,,,,1545.8,0
24483040,20:53:11,20:53:11,2670,10,,,,1850.38,0
24483040,20:55:00,20:55:00,9946,11,,1,,2656,
24483050,20:49:00,20:49:00,10246,1,,,1,0,
24483050,20:49:27,20:49:27,4541,2,,,,166.95,0
24483050,20:49:52,20:49:52,4542,3,,,,390.59,0
24483050,20:50:31,20:50:31,4543,4,,,,698.05,0
24483050,20:51:09,20:51:09,4544,5,,,,892.01,0
24483050,20:51:21,20:51:21,4545,6,,,,989.69,0
24483050,20:51:36,20:51:36,4546,7,,,,1120.28,0
24483050,20:51:52,20:51:52,10026,8,,,,1283.72,0
24483050,20:52:26,20:52:26,10025,9,,,,1545.8,0
24483050,20:53:11,20:53:11,2670,10,,,,1850.38,0
24483050,20:55:00,20:55:00,9946,11,,1,,2656,
24483060,20:49:00,20:49:00,10246,1,,,1,0,
24483060,20:49:27,20:49:27,4541,2,,,,166.95,0
24483060,20:49:52,20:49:52,4542,3,,,,390.59,0
24483060,20:50:31,20:50:31,4543,4,,,,698.05,0
24483060,20:51:09,20:51:09,4544,5,,,,892.01,0
24483060,20:51:21,20:51:21,4545,6,,,,989.69,0
24483060,20:51:36,20:51:36,4546,7,,,,1120.28,0
24483060,20:51:52,20:51:52,10026,8,,,,1283.72,0
24483060,20:52:26,20:52:26,10025,9,,,,1545.8,0
24483060,20:53:11,20:53:11,2670,10,,,,1850.38,0
24483060,20:55:00,20:55:00,9946,11,,1,,2656,
24677070,20:46:00,20:46:00,9989,1,,,1,0,
24677070,20:48:05,20:48:05,9991,2,,,,460.55,0
24677070,20:48:30,20:48:30,9993,3,,,,569.2,0
24677070,20:49:25,20:49:25,9995,4,,,,927.97,0
24677070,20:50:35,20:50:35,2657,5,,,,1348.3,0
24677070,20:52:07,20:52:07,2586,6,,,,1744.43,0
24677070,20:53:01,20:53:01,10735,7,,,,2035.89,0
24677070,20:53:38,20:53:38,8976,8,,,,2243.7,0
24677070,20:54:49,20:54:49,10479,9,,,,2534.5,0
24677070,20:56:13,20:56:13,2592,10,,,,2987.67,0
24677070,20:57:10,20:57:10,2593,11,,,,3210.18,0
24677070,20:59:00,20:59:00,10042,12,,,,3537.52,
24677070,20:59:36,20:59:36,10234,13,,,,3698.85,0
24677070,21:00:31,21:00:31,2596,14,,,,4081.98,0
24677070,21:00:53,21:00:53,2597,15,,,,4205.78,0
24677070,21:01:24,21:01:24,9092,16,,,,4342.87,0
24677070,21:01:56,21:01:56,4421,17,,,,4509.98,0
24677070,21:02:27,21:02:27,4422,18,,,,4682.52,0
24677070,21:03:31,21:03:31,4530,19,,,,4961.33,0
24677070,21:03:56,21:03:56,4531,20,,,,5096.71,0
24677070,21:04:17,21:04:17,4532,21,,,,5196.37,0
24677070,21:04:59,21:04:59,4533,22,,,,5510.27,0
24677070,21:05:31,21:05:31,8550,23,,,,5694.42,0
24677070,21:06:09,21:06:09,4535,24,,,,5959.36,0
24677070,21:06:56,21:06:56,4536,25,,,,6277.52,0
24677070,21:07:44,21:07:44,4537,26,,,,6579.39,0
24677070,21:08:05,21:08:05,4538,27,,,,6725.45,0
24677070,21:08:24,21:08:24,8549,28,,,,6873.07,0
24677070,21:09:13,21:09:13,4540,29,,,,7204.17,0
24677070,21:09:53,21:09:53,639,30,,,,7462.76,0
24677070,21:10:23,21:10:23,640,31,,,,7648.58,0
24677070,21:11:00,21:11:00,10747,32,,,,7909.91,
24677070,21:11:47,21:11:47,642,33,,,,8221.6,0
24677070,21:12:30,21:12:30,643,34,,,,8549.99,0
24677070,21:13:06,21:13:06,644,35,,,,8784.41,0
24677070,21:14:00,21:14:00,10246,36,,,,9175.45,
24677070,21:14:30,21:14:30,4541,37,,,,9343.74,0
24677070,21:15:24,21:15:24,4542,38,,,,9566.78,0
24677070,21:16:13,21:16:13,4543,39,,,,9874.14,0
24677070,21:17:05,21:17:05,4544,40,,,,10068.26,0
24677070,21:17:33,21:17:33,4545,41,,,,10165.22,0
24677070,21:18:06,21:18:06,4546,42,,,,10296.99,0
24677070,21:18:45,21:18:45,10026,43,,,,10460.59,0
24677070,21:19:39,21:19:39,10025,44,,,,10722.6,0
24677070,21:20:36,21:20:36,2670,45,,,,11031.8,0
24677070,21:23:00,21:23:00,9946,46,,1,,11876.42,
25082110,12:45:00,12:45:00,10246,1,,,1,0,
25082110,12:45:49,12:45:49,4541,2,,,,166.95,0
25082110,12:46:35,12:46:35,4542,3,,,,390.59,0
25082110,12:47:47,12:47:47,4543,4,,,,698.05,0
25082110,12:48:56,12:48:56,4544,5,,,,892.01,0
25082110,12:49:19,12:49:19,4545,6,,,,989.69,0
25082110,12:49:46,12:49:46,4546,7,,,,1120.28,0
25082110,12:50:16,12:50:16,10026,8,,,,1283.72,0
25082110,12:51:17,12:51:17,10025,9,,,,1545.8,0
25082110,12:52:41,12:52:41,2670,10,,,,1850.38,0
25082110,12:56:00,12:56:00,9946,11,,1,,2656,
25256020,16:48:00,16:48:00,10246,1,,,1,0,
25256020,16:48:27,16:48:27,4541,2,,,,166.95,0
25256020,16:48:52,16:48:52,4542,3,,,,390.59,0
25256020,16:49:31,16:49:31,4543,4,,,,698.05,0
25256020,16:50:09,16:50:09,4544,5,,,,892.01,0
25256020,16:50:21,16:50:21,4545,6,,,,989.69,0
25256020,16:50:36,16:50:36,4546,7,,,,1120.28,0
25256020,16:50:52,16:50:52,10026,8,,,,1283.72,0
25256020,16:51:26,16:51:26,10025,9,,,,1545.8,0
25256020,16:52:11,16:52:11,2670,10,,,,1850.38,0
25256020,16:54:00,16:54:00,9946,11,,1,,2656,
25256030,16:48:00,16:48:00,10246,1,,,1,0,
25256030,16:48:27,16:48:27,4541,2,,,,166.95,0
25256030,16:48:52,16:48:52,4542,3,,,,390.59,0
25256030,16:49:31,16:49:31,4543,4,,,,698.05,0
25256030,16:50:09,16:50:09,4544,5,,,,892.01,0
25256030,16:50:21,16:50:21,4545,6,,,,989.69,0
25256030,16:50:36,16:50:36,4546,7,,,,1120.28,0
25256030,16:50:52,16:50:52,10026,8,,,,1283.72,0
25256030,16:51:26,16:51:26,10025,9,,,,1545.8,0
25256030,16:52:11,16:52:11,2670,10,,,,1850.38,0
25256030,16:54:00,16:54:00,9946,11,,1,,2656,
25256040,16:48:00,16:48:00,10246,1,,,1,0,
25256040,16:48:27,16:48:27,4541,2,,,,166.95,0
25256040,16:48:52,16:48:52,4542,3,,,,390.59,0
25256040,16:49:31,16:49:31,4543,4,,,,698.05,0
25256040,16:50:09,16:50:09,4544,5,,,,892.01,0
25256040,16:50:21,16:50:21,4545,6,,,,989.69,0
25256040,16:50:36,16:50:36,4546,7,,,,1120.28,0
25256040,16:50:52,16:50:52,10026,8,,,,1283.72,0
25256040,16:51:26,16:51:26,10025,9,,,,1545.8,0
25256040,16:52:11,16:52:11,2670,10,,,,1850.38,0
25256040,16:54:00,16:54:00,9946,11,,1,,2656,
25256050,16:48:00,16:48:00,10246,1,,,1,0,
25256050,16:48:27,16:48:27,4541,2,,,,166.95,0
25256050,16:48:52,16:48:52,4542,3,,,,390.59,0
25256050,16:49:31,16:49:31,4543,4,,,,698.05,0
25256050,16:50:09,16:50:09,4544,5,,,,892.01,0
25256050,16:50:21,16:50:21,4545,6,,,,989.69,0
25256050,16:50:36,16:50:36,4546,7,,,,1120.28,0
25256050,16:50:52,16:50:52,10026,8,,,,1283.72,0
25256050,16:51:26,16:51:26,10025,9,,,,1545.8,0
25256050,16:52:11,16:52:11,2670,10,,,,1850.38,0
25256050,16:54:00,16:54:00,9946,11,,1,,2656,
25256060,16:48:00,16:48:00,10246,1,,,1,0,
25256060,16:48:27,16:48:27,4541,2,,,,166.95,0
25256060,16:48:52,16:48:52,4542,3,,,,390.59,0
25256060,16:49:31,16:49:31,4543,4,,,,698.05,0
25256060,16:50:09,16:50:09,4544,5,,,,892.01,0
25256060,16:50:21,16:50:21,4545,6,,,,989.69,0
25256060,16:50:36,16:50:36,4546,7,,,,1120.28,0
25256060,16:50:52,16:50:52,10026,8,,,,1283.72,0
25256060,16:51:26,16:51:26,10025,9,,,,1545.8,0
25256060,16:52:11,16:52:11,2670,10,,,,1850.38,0
25256060,16:54:00,16:54:00,9946,11,,1,,2656,
25404100,19:14:00,19:14:00,10246,1,,,1,0,
25404100,19:14:27,19:14:27,4541,2,,,,166.95,0
25404100,19:14:52,19:14:52,4542,3,,,,390.59,0
25404100,19:15:31,19:15:31,4543,4,,,,698.05,0
25404100,19:16:09,19:16:09,4544,5,,,,892.01,0
25404100,19:16:21,19:16:21,4545,6,,,,989.69,0
25404100,19:16:36,19:16:36,4546,7,,,,1120.28,0
25404100,19:16:52,19:16:52,10026,8,,,,1283.72,0
25404100,19:17:26,19:17:26,10025,9,,,,1545.8,0
25404100,19:18:11,19:18:11,2670,10,,,,1850.38,0
25404100,19:20:00,19:20:00,9946,11,,1,,2656,
25463110,15:46:00,15:46:00,10246,1,,,1,0,
25463110,15:46:49,15:46:49,4541,2,,,,166.95,0
25463110,15:47:35,15:47:35,4542,3,,,,390.59,0
25463110,15:48:47,15:48:47,4543,4,,,,698.05,0
25463110,15:49:56,15:49:56,4544,5,,,,892.01,0
25463110,15:50:19,15:50:19,4545,6,,,,989.69,0
25463110,15:50:46,15:50:46,4546,7,,,,1120.28,0
25463110,15:51:16,15:51:16,10026,8,,,,1283.72,0
25463110,15:52:17,15:52:17,10025,9,,,,1545.8,0
25463110,15:53:41,15:53:41,2670,10,,,,1850.38,0
25463110,15:57:00,15:57:00,9946,11,,1,,2656,
25622070,23:13:00,23:13:00,10246,1,,,1,0,
25622070,23:13:40,23:13:40,4541,2,,,,166.95,0
25622070,23:14:18,23:14:18,4542,3,,,,390.59,0
25622070,23:15:17,23:15:17,4543,4,,,,698.05,0
25622070,23:16:13,23:16:13,4544,5,,,,892.01,0
25622070,23:16:32,23:16:32,4545,6,,,,989.69,0
25622070,23:16:54,23:16:54,4546,7,,,,1120.28,0
25622070,23:17:19,23:17:19,10026,8,,,,1283.72,0
25622070,23:18:09,23:18:09,10025,9,,,,1545.8,0
25622070,23:19:17,23:19:17,2670,10,,,,1850.38,0
25622070,23:22:00,23:22:00,9946,11,,1,,2656,
25659020,09:40:00,09:40:00,9989,1,,,1,0,
25659020,09:42:15,09:42:15,9991,2,,,,460.55,0
25659020,09:42:42,09:42:42,9993,3,,,,569.2,0
25659020,09:43:41,09:43:41,9995,4,,,,927.97,0
25659020,09:44:57,09:44:57,2657,5,,,,1348.3,0
25659020,09:46:35,09:46:35,2586,6,,,,1744.43,0
25659020,09:47:34,09:47:34,10735,7,,,,2035.89,0
25659020,09:48:13,09:48:13,8976,8,,,,2243.7,0
25659020,09:49:29,09:49:29,10479,9,,,,2534.5,0
25659020,09:51:00,09:51:00,2592,10,,,,2987.67,0
25659020,09:52:02,09:52:02,2593,11,,,,3210.18,0
25659020,09:54:00,09:54:00,10042,12,,,,3537.52,
25659020,09:54:42,09:54:42,10234,13,,,,3698.85,0
25659020,09:55:46,09:55:46,2596,14,,,,4081.98,0
25659020,09:56:12,09:56:12,2597,15,,,,4205.78,0
25659020,09:56:48,09:56:48,9092,16,,,,4342.87,0
25659020,09:57:26,09:57:26,4421,17,,,,4509.98,0
25659020,09:58:01,09:58:01,4422,18,,,,4682.52,0
25659020,09:59:16,09:59:16,4530,19,,,,4961.33,0
25659020,09:59:45,09:59:45,4531,20,,,,5096.71,0
25659020,10:00:10,10:00:10,4532,21,,,,5196.37,0
25659020,10:00:58,10:00:58,4533,22,,,,5510.27,0
25659020,10:01:36,10:01:36,8550,23,,,,5694.42,0
25659020,10:02:20,10:02:20,4535,24,,,,5959.36,0
25659020,10:03:16,10:03:16,4536,25,,,,6277.52,0
25659020,10:04:11,10:04:11,4537,26,,,,6579.39,0
25659020,10:04:36,10:04:36,4538,27,,,,6725.45,0
25659020,10:04:58,10:04:58,8549,28,,,,6873.07,0
25659020,10:05:55,10:05:55,4540,29,,,,7204.17,0
25659020,10:06:42,10:06:42,639,30,,,,7462.76,0
25659020,10:07:17,10:07:17,640,31,,,,7648.58,0
25659020,10:08:00,10:08:00,10747,32,,,,7909.91,
25659020,10:08:31,10:08:31,642,33,,,,8221.6,0
25659020,10:09:00,10:09:00,643,34,,,,8549.99,0
25659020,10:09:24,10:09:24,644,35,,,,8784.41,0
25659020,10:10:00,10:10:00,10246,36,,,,9175.45,
25659020,10:10:24,10:10:24,4541,37,,,,9343.74,0
25659020,10:11:06,10:11:06,4542,38,,,,9566.78,0
25659020,10:11:44,10:11:44,4543,39,,,,9874.14,0
25659020,10:12:24,10:12:24,4544,40,,,,10068.26,0
25659020,10:12:46,10:12:46,4545,41,,,,10165.22,0
25659020,10:13:12,10:13:12,4546,42,,,,10296.99,0
25659020,10:13:42,10:13:42,10026,43,,,,10460.59,0
25659020,10:14:24,10:14:24,10025,44,,,,10722.6,0
25659020,10:15:08,10:15:08,2670,45,,,,11031.8,0
25659020,10:17:00,10:17:00,9946,46,,1,,11876.42,
25659030,09:40:00,09:40:00,9989,1,,,1,0,
25659030,09:42:15,09:42:15,9991,2,,,,460.55,0
25659030,09:42:42,09:42:42,9993,3,,,,569.2,0
25659030,09:43:41,09:43:41,9995,4,,,,927.97,0
25659030,09:44:57,09:44:57,2657,5,,,,1348.3,0
25659030,09:46:35,09:46:35,2586,6,,,,1744.43,0
25659030,09:47:34,09:47:34,10735,7,,,,2035.89,0
25659030,09:48:13,09:48:13,8976,8,,,,2243.7,0
25659030,09:49:29,09:49:29,10479,9,,,,2534.5,0
25659030,09:51:00,09:51:00,2592,10,,,,2987.67,0
25659030,09:52:02,09:52:02,2593,11,,,,3210.18,0
25659030,09:54:00,09:54:00,10042,12,,,,3537.52,
25659030,09:54:42,09:54:42,10234,13,,,,3698.85,0
25659030,09:55:46,09:55:46,2596,14,,,,4081.98,0
25659030,09:56:12,09:56:12,2597,15,,,,4205.78,0
25659030,09:56:48,09:56:48,9092,16,,,,4342.87,0
25659030,09:57:26,09:57:26,4421,17,,,,4509.98,0
25659030,09:58:01,09:58:01,4422,18,,,,4682.52,0
25659030,09:59:16,09:59:16,4530,19,,,,4961.33,0
25659030,09:59:45,09:59:45,4531,20,,,,5096.71,0
25659030,10:00:10,10:00:10,4532,21,,,,5196.37,0
25659030,10:00:58,10:00:58,4533,22,,,,5510.27,0
25659030,10:01:36,10:01:36,8550,23,,,,5694.42,0
25659030,10:02:20,10:02:20,4535,24,,,,5959.36,0
25659030,10:03:16,10:03:16,4536,25,,,,6277.52,0
25659030,10:04:11,10:04:11,4537,26,,,,6579.39,0
25659030,10:04:36,10:04:36,4538,27,,,,6725.45,0
25659030,10:04:58,10:04:58,8549,28,,,,6873.07,0
25659030,10:05:55,10:05:55,4540,29,,,,7204.17,0
25659030,10:06:42,10:06:42,639,30,,,,7462.76,0
25659030,10:07:17,10:07:17,640,31,,,,7648.58,0
25659030,10:08:00,10:08:00,10747,32,,,,7909.91,
25659030,10:08:31,10:08:31,642,33,,,,8221.6,0
25659030,10:09:00,10:09:00,643,34,,,,8549.99,0
25659030,10:09:24,10:09:24,644,35,,,,8784.41,0
25659030,10:10:00,10:10:00,10246,36,,,,9175.45,
25659030,10:10:24,10:10:24,4541,37,,,,9343.74,0
25659030,10:11:06,10:11:06,4542,38,,,,9566.78,0
25659030,10:11:44,10:11:44,4543,39,,,,9874.14,0
25659030,10:12:24,10:12:24,4544,40,,,,10068.26,0
25659030,10:12:46,10:12:46,4545,41,,,,10165.22,0
25659030,10:13:12,10:13:12,4546,42,,,,10296.99,0
25659030,10:13:42,10:13:42,10026,43,,,,10460.59,0
25659030,10:14:24,10:14:24,10025,44,,,,10722.6,0
25659030,10:15:08,10:15:08,2670,45,,,,11031.8,0
25659030,10:17:00,10:17:00,9946,46,,1,,11876.42,
25659040,09:40:00,09:40:00,9989,1,,,1,0,
25659040,09:42:15,09:42:15,9991,2,,,,460.55,0
25659040,09:42:42,09:42:42,9993,3,,,,569.2,0
25659040,09:43:41,09:43:41,9995,4,,,,927.97,0
25659040,09:44:57,09:44:57,2657,5,,,,1348.3,0
25659040,09:46:35,09:46:35,2586,6,,,,1744.43,0
25659040,09:47:34,09:47:34,10735,7,,,,2035.89,0
25659040,09:48:13,09:48:13,8976,8,,,,2243.7,0
25659040,09:49:29,09:49:29,10479,9,,,,2534.5,0
25659040,09:51:00,09:51:00,2592,10,,,,2987.67,0
25659040,09:52:02,09:52:02,2593,11,,,,3210.18,0
25659040,09:54:00,09:54:00,10042,12,,,,3537.52,
25659040,09:54:42,09:54:42,10234,13,,,,3698.85,0
25659040,09:55:46,09:55:46,2596,14,,,,4081.98,0
25659040,09:56:12,09:56:12,2597,15,,,,4205.78,0
25659040,09:56:48,09:56:48,9092,16,,,,4342.87,0
25659040,09:57:26,09:57:26,4421,17,,,,4509.98,0
25659040,09:58:01,09:58:01,4422,18,,,,4682.52,0
25659040,09:59:16,09:59:16,4530,19,,,,4961.33,0
25659040,09:59:45,09:59:45,4531,20,,,,5096.71,0
25659040,10:00:10,10:00:10,4532,21,,,,5196.37,0
25659040,10:00:58,10:00:58,4533,22,,,,5510.27,0
25659040,10:01:36,10:01:36,8550,23,,,,5694.42,0
25659040,10:02:20,10:02:20,4535,24,,,,5959.36,0
25659040,10:03:16,10:03:16,4536,25,,,,6277.52,0
25659040,10:04:11,10:04:11,4537,26,,,,6579.39,0
25659040,10:04:36,10:04:36,4538,27,,,,6725.45,0
25659040,10:04:58,10:04:58,8549,28,,,,6873.07,0
25659040,10:05:55,10:05:55,4540,29,,,,7204.17,0
25659040,10:06:42,10:06:42,639,30,,,,7462.76,0
25659040,10:07:17,10:07:17,640,31,,,,7648.58,0
25659040,10:08:00,10:08:00,10747,32,,,,7909.91,
25659040,10:08:31,10:08:31,642,33,,,,8221.6,0
25659040,10:09:00,10:09:00,643,34,,,,8549.99,0
25659040,10:09:24,10:09:24,644,35,,,,8784.41,0
25659040,10:10:00,10:10:00,10246,36,,,,9175.45,
25659040,10:10:24,10:10:24,4541,37,,,,9343.74,0
25659040,10:11:06,10:11:06,4542,38,,,,9566.78,0
25659040,10:11:44,10:11:44,4543,39,,,,9874.14,0
25659040,10:12:24,10:12:24,4544,40,,,,10068.26,0
25659040,10:12:46,10:12:46,4545,41,,,,10165.22,0
25659040,10:13:12,10:13:12,4546,42,,,,10296.99,0
25659040,10:13:42,10:13:42,10026,43,,,,10460.59,0
25659040,10:14:24,10:14:24,10025,44,,,,10722.6,0
25659040,10:15:08,10:15:08,2670,45,,,,11031.8,0
25659040,10:17:00,10:17:00,9946,46,,1,,11876.42,
25659050,09:40:00,09:40:00,9989,1,,,1,0,
25659050,09:42:15,09:42:15,9991,2,,,,460.55,0
25659050,09:42:42,09:42:42,9993,3,,,,569.2,0
25659050,09:43:41,09:43:41,9995,4,,,,927.97,0
25659050,09:44:57,09:44:57,2657,5,,,,1348.3,0
25659050,09:46:35,09:46:35,2586,6,,,,1744.43,0
25659050,09:47:34,09:47:34,10735,7,,,,2035.89,0
25659050,09:48:13,09:48:13,8976,8,,,,2243.7,0
25659050,09:49:29,09:49:29,10479,9,,,,2534.5,0
25659050,09:51:00,09:51:00,2592,10,,,,2987.67,0
25659050,09:52:02,09:52:02,2593,11,,,,3210.18,0
25659050,09:54:00,09:54:00,10042,12,,,,3537.52,
25659050,09:54:42,09:54:42,10234,13,,,,3698.85,0
25659050,09:55:46,09:55:46,2596,14,,,,4081.98,0
25659050,09:56:12,09:56:12,2597,15,,,,4205.78,0
25659050,09:56:48,09:56:48,9092,16,,,,4342.87,0
25659050,09:57:26,09:57:26,4421,17,,,,4509.98,0
25659050,09:58:01,09:58:01,4422,18,,,,4682.52,0
25659050,09:59:16,09:59:16,4530,19,,,,4961.33,0
25659050,09:59:45,09:59:45,4531,20,,,,5096.71,0
25659050,10:00:10,10:00:10,4532,21,,,,5196.37,0
25659050,10:00:58,10:00:58,4533,22,,,,5510.27,0
25659050,10:01:36,10:01:36,8550,23,,,,5694.42,0
25659050,10:02:20,10:02:20,4535,24,,,,5959.36,0
25659050,10:03:16,10:03:16,4536,25,,,,6277.52,0
25659050,10:04:11,10:04:11,4537,26,,,,6579.39,0
25659050,10:04:36,10:04:36,4538,27,,,,6725.45,0
25659050,10:04:58,10:04:58,8549,28,,,,6873.07,0
25659050,10:05:55,10:05:55,4540,29,,,,7204.17,0
25659050,10:06:42,10:06:42,639,30,,,,7462.76,0
25659050,10:07:17,10:07:17,640,31,,,,7648.58,0
25659050,10:08:00,10:08:00,10747,32,,,,7909.91,
25659050,10:08:31,10:08:31,642,33,,,,8221.6,0
25659050,10:09:00,10:09:00,643,34,,,,8549.99,0
25659050,10:09:24,10:09:24,644,35,,,,8784.41,0
25659050,10:10:00,10:10:00,10246,36,,,,9175.45,
25659050,10:10:24,10:10:24,4541,37,,,,9343.74,0
25659050,10:11:06,10:11:06,4542,38,,,,9566.78,0
25659050,10:11:44,10:11:44,4543,39,,,,9874.14,0
25659050,10:12:24,10:12:24,4544,40,,,,10068.26,0
25659050,10:12:46,10:12:46,4545,41,,,,10165.22,0
25659050,10:13:12,10:13:12,4546,42,,,,10296.99,0
25659050,10:13:42,10:13:42,10026,43,,,,10460.59,0
25659050,10:14:24,10:14:24,10025,44,,,,10722.6,0
25659050,10:15:08,10:15:08,2670,45,,,,11031.8,0
25659050,10:17:00,10:17:00,9946,46,,1,,11876.42,
25659060,09:40:00,09:40:00,9989,1,,,1,0,
25659060,09:42:15,09:42:15,9991,2,,,,460.55,0
25659060,09:42:42,09:42:42,9993,3,,,,569.2,0
25659060,09:43:41,09:43:41,9995,4,,,,927.97,0
25659060,09:44:57,09:44:57,2657,5,,,,1348.3,0
25659060,09:46:35,09:46:35,2586,6,,,,1744.43,0
25659060,09:47:34,09:47:34,10735,7,,,,2035.89,0
25659060,09:48:13,09:48:13,8976,8,,,,2243.7,0
25659060,09:49:29,09:49:29,10479,9,,,,2534.5,0
25659060,09:51:00,09:51:00,2592,10,,,,2987.67,0
25659060,09:52:02,09:52:02,2593,11,,,,3210.18,0
25659060,09:54:00,09:54:00,10042,12,,,,3537.52,
25659060,09:54:42,09:54:42,10234,13,,,,3698.85,0
25659060,09:55:46,09:55:46,2596,14,,,,4081.98,0
25659060,09:56:12,09:56:12,2597,15,,,,4205.78,0
25659060,09:56:48,09:56:48,9092,16,,,,4342.87,0
25659060,09:57:26,09:57:26,4421,17,,,,4509.98,0
25659060,09:58:01,09:58:01,4422,18,,,,4682.52,0
25659060,09:59:16,09:59:16,4530,19,,,,4961.33,0
25659060,09:59:45,09:59:45,4531,20,,,,5096.71,0
25659060,10:00:10,10:00:10,4532,21,,,,5196.37,0
25659060,10:00:58,10:00:58,4533,22,,,,5510.27,0
25659060,10:01:36,10:01:36,8550,23,,,,5694.42,0
25659060,10:02:20,10:02:20,4535,24,,,,5959.36,0
25659060,10:03:16,10:03:16,4536,25,,,,6277.52,0
25659060,10:04:11,10:04:11,4537,26,,,,6579.39,0
25659060,10:04:36,10:04:36,4538,27,,,,6725.45,0
25659060,10:04:58,10:04:58,8549,28,,,,6873.07,0
25659060,10:05:55,10:05:55,4540,29,,,,7204.17,0
25659060,10:06:42,10:06:42,639,30,,,,7462.76,0
25659060,10:07:17,10:07:17,640,31,,,,7648.58,0
25659060,10:08:00,10:08:00,10747,32,,,,7909.91,
25659060,10:08:31,10:08:31,642,33,,,,8221.6,0
25659060,10:09:00,10:09:00,643,34,,,,8549.99,0
25659060,10:09:24,10:09:24,644,35,,,,8784.41,0
25659060,10:10:00,10:10:00,10246,36,,,,9175.45,
25659060,10:10:24,10:10:24,4541,37,,,,9343.74,0
25659060,10:11:06,10:11:06,4542,38,,,,9566.78,0
25659060,10:11:44,10:11:44,4543,39,,,,9874.14,0
25659060,10:12:24,10:12:24,4544,40,,,,10068.26,0
25659060,10:12:46,10:12:46,4545,41,,,,10165.22,0
25659060,10:13:12,10:13:12,4546,42,,,,10296.99,0
25659060,10:13:42,10:13:42,10026,43,,,,10460.59,0
25659060,10:14:24,10:14:24,10025,44,,,,10722.6,0
25659060,10:15:08,10:15:08,2670,45,,,,11031.8,0
25659060,10:17:00,10:17:00,9946,46,,1,,11876.42,
25763010,23:11:00,23:11:00,10246,1,,,1,0,
25763010,23:11:40,23:11:40,4541,2,,,,166.95,0
25763010,23:12:18,23:12:18,4542,3,,,,390.59,0
25763010,23:13:17,23:13:17,4543,4,,,,698.05,0
25763010,23:14:13,23:14:13,4544,5,,,,892.01,0
25763010,23:14:32,23:14:32,4545,6,,,,989.69,0
25763010,23:14:54,23:14:54,4546,7,,,,1120.28,0
25763010,23:15:19,23:15:19,10026,8,,,,1283.72,0
25763010,23:16:09,23:16:09,10025,9,,,,1545.8,0
25763010,23:17:17,23:17:17,2670,10,,,,1850.38,0
25763010,23:20:00,23:20:00,9946,11,,1,,2656,
25763080,23:11:00,23:11:00,10246,1,,,1,0,
25763080,23:11:40,23:11:40,4541,2,,,,166.95,0
25763080,23:12:18,23:12:18,4542,3,,,,390.59,0
25763080,23:13:17,23:13:17,4543,4,,,,698.05,0
25763080,23:14:13,23:14:13,4544,5,,,,892.01,0
25763080,23:14:32,23:14:32,4545,6,,,,989.69,0
25763080,23:14:54,23:14:54,4546,7,,,,1120.28,0
25763080,23:15:19,23:15:19,10026,8,,,,1283.72,0
25763080,23:16:09,23:16:09,10025,9,,,,1545.8,0
25763080,23:17:17,23:17:17,2670,10,,,,1850.38,0
25763080,23:20:00,23:20:00,9946,11,,1,,2656,
25763090,23:11:00,23:11:00,10246,1,,,1,0,
25763090,23:11:40,23:11:40,4541,2,,,,166.95,0
25763090,23:12:18,23:12:18,4542,3,,,,390.59,0
25763090,23:13:17,23:13:17,4543,4,,,,698.05,0
25763090,23:14:13,23:14:13,4544,5,,,,892.01,0
25763090,23:14:32,23:14:32,4545,6,,,,989.69,0
25763090,23:14:54,23:14:54,4546,7,,,,1120.28,0
25763090,23:15:19,23:15:19,10026,8,,,,1283.72,0
25763090,23:16:09,23:16:09,10025,9,,,,1545.8,0
25763090,23:17:17,23:17:17,2670,10,,,,1850.38,0
25763090,23:20:00,23:20:00,9946,11,,1,,2656,
26070,18:46:00,18:46:00,9989,1,,,1,0,
26070,18:48:05,18:48:05,9991,2,,,,460.55,0
26070,18:48:30,18:48:30,9993,3,,,,569.2,0
26070,18:49:25,18:49:25,9995,4,,,,927.97,0
26070,18:50:35,18:50:35,2657,5,,,,1348.3,0
26070,18:52:07,18:52:07,2586,6,,,,1744.43,0
26070,18:53:01,18:53:01,10735,7,,,,2035.89,0
26070,18:53:38,18:53:38,8976,8,,,,2243.7,0
26070,18:54:49,18:54:49,10479,9,,,,2534.5,0
26070,18:56:13,18:56:13,2592,10,,,,2987.67,0
26070,18:57:10,18:57:10,2593,11,,,,3210.18,0
26070,18:59:00,18:59:00,10042,12,,,,3537.52,
26070,18:59:39,18:59:39,10234,13,,,,3698.85,0
26070,19:00:38,19:00:38,2596,14,,,,4081.98,0
26070,19:01:03,19:01:03,2597,15,,,,4205.78,0
26070,19:01:36,19:01:36,9092,16,,,,4342.87,0
26070,19:02:11,19:02:11,4421,17,,,,4509.98,0
26070,19:02:44,19:02:44,4422,18,,,,4682.52,0
26070,19:03:54,19:03:54,4530,19,,,,4961.33,0
26070,19:04:21,19:04:21,4531,20,,,,5096.71,0
26070,19:04:43,19:04:43,4532,21,,,,5196.37,0
26070,19:05:28,19:05:28,4533,22,,,,5510.27,0
26070,19:06:03,19:06:03,8550,23,,,,5694.42,0
26070,19:06:45,19:06:45,4535,24,,,,5959.36,0
26070,19:07:36,19:07:36,4536,25,,,,6277.52,0
26070,19:08:28,19:08:28,4537,26,,,,6579.39,0
26070,19:08:50,19:08:50,4538,27,,,,6725.45,0
26070,19:09:11,19:09:11,8549,28,,,,6873.07,0
26070,19:10:04,19:10:04,4540,29,,,,7204.17,0
26070,19:10:47,19:10:47,639,30,,,,7462.76,0
26070,19:11:20,19:11:20,640,31,,,,7648.58,0
26070,19:12:00,19:12:00,10747,32,,,,7909.91,
26070,19:12:47,19:12:47,642,33,,,,8221.6,0
26070,19:13:30,19:13:30,643,34,,,,8549.99,0
26070,19:14:06,19:14:06,644,35,,,,8784.41,0
26070,19:15:00,19:15:00,10246,36,,,,9175.45,
26070,19:15:34,19:15:34,4541,37,,,,9343.74,0
26070,19:16:34,19:16:34,4542,38,,,,9566.78,0
26070,19:17:28,19:17:28,4543,39,,,,9874.14,0
26070,19:18:25,19:18:25,4544,40,,,,10068.26,0
26070,19:18:57,19:18:57,4545,41,,,,10165.22,0
26070,19:19:34,19:19:34,4546,42,,,,10296.99,0
26070,19:20:17,19:20:17,10026,43,,,,10460.59,0
26070,19:21:17,19:21:17,10025,44,,,,10722.6,0
26070,19:22:20,19:22:20,2670,45,,,,11031.8,0
26070,19:25:00,19:25:00,9946,46,,1,,11876.42,
26079020,13:39:00,13:39:00,10246,1,,,1,0,
26079020,13:39:31,13:39:31,4541,2,,,,166.95,0
26079020,13:40:00,13:40:00,4542,3,,,,390.59,0
26079020,13:40:46,13:40:46,4543,4,,,,698.05,0
26079020,13:41:30,13:41:30,4544,5,,,,892.01,0
26079020,13:41:45,13:41:45,4545,6,,,,989.69,0
26079020,13:42:02,13:42:02,4546,7,,,,1120.28,0
26079020,13:42:21,13:42:21,10026,8,,,,1283.72,0
26079020,13:43:00,13:43:00,10025,9,,,,1545.8,0
26079020,13:43:53,13:43:53,2670,10,,,,1850.38,0
26079020,13:46:00,13:46:00,9946,11,,1,,2656,
26079030,13:39:00,13:39:00,10246,1,,,1,0,
26079030,13:39:31,13:39:31,4541,2,,,,166.95,0
26079030,13:40:00,13:40:00,4542,3,,,,390.59,0
26079030,13:40:46,13:40:46,4543,4,,,,698.05,0
26079030,13:41:30,13:41:30,4544,5,,,,892.01,0
26079030,13:41:45,13:41:45,4545,6,,,,989.69,0
26079030,13:42:02,13:42:02,4546,7,,,,1120.28,0
26079030,13:42:21,13:42:21,10026,8,,,,1283.72,0
26079030,13:43:00,13:43:00,10025,9,,,,1545.8,0
26079030,13:43:53,13:43:53,2670,10,,,,1850.38,0
26079030,13:46:00,13:46:00,9946,11,,1,,2656,
26079040,13:39:00,13:39:00,10246,1,,,1,0,
26079040,13:39:31,13:39:31,4541,2,,,,166.95,0
26079040,13:40:00,13:40:00,4542,3,,,,390.59,0
26079040,13:40:46,13:40:46,4543,4,,,,698.05,0
26079040,13:41:30,13:41:30,4544,5,,,,892.01,0
26079040,13:41:45,13:41:45,4545,6,,,,989.69,0
26079040,13:42:02,13:42:02,4546,7,,,,1120.28,0
26079040,13:42:21,13:42:21,10026,8,,,,1283.72,0
26079040,13:43:00,13:43:00,10025,9,,,,1545.8,0
26079040,13:43:53,13:43:53,2670,10,,,,1850.38,0
26079040,13:46:00,13:46:00,9946,11,,1,,2656,
26079050,13:39:00,13:39:00,10246,1,,,1,0,
26079050,13:39:31,13:39:31,4541,2,,,,166.95,0
26079050,13:40:00,13:40:00,4542,3,,,,390.59,0
26079050,13:40:46,13:40:46,4543,4,,,,698.05,0
26079050,13:41:30,13:41:30,4544,5,,,,892.01,0
26079050,13:41:45,13:41:45,4545,6,,,,989.69,0
26079050,13:42:02,13:42:02,4546,7,,,,1120.28,0
26079050,13:42:21,13:42:21,10026,8,,,,1283.72,0
26079050,13:43:00,13:43:00,10025,9,,,,1545.8,0
26079050,13:43:53,13:43:53,2670,10,,,,1850.38,0
26079050,13:46:00,13:46:00,9946,11,,1,,2656,
26079060,13:39:00,13:39:00,10246,1,,,1,0,
26079060,13:39:31,13:39:31,4541,2,,,,166.95,0
26079060,13:40:00,13:40:00,4542,3,,,,390.59,0
26079060,13:40:46,13:40:46,4543,4,,,,698.05,0
26079060,13:41:30,13:41:30,4544,5,,,,892.01,0
26079060,13:41:45,13:41:45,4545,6,,,,989.69,0
26079060,13:42:02,13:42:02,4546,7,,,,1120.28,0
26079060,13:42:21,13:42:21,10026,8,,,,1283.72,0
26079060,13:43:00,13:43:00,10025,9,,,,1545.8,0
26079060,13:43:53,13:43:53,2670,10,,,,1850.38,0
26079060,13:46:00,13:46:00,9946,11,,1,,2656,
26138020,15:25:00,15:25:00,9989,1,,,1,0,
26138020,15:27:15,15:27:15,9991,2,,,,460.55,0
26138020,15:27:42,15:27:42,9993,3,,,,569.2,0
26138020,15:28:41,15:28:41,9995,4,,,,927.97,0
26138020,15:29:57,15:29:57,2657,5,,,,1348.3,0
26138020,15:31:35,15:31:35,2586,6,,,,1744.43,0
26138020,15:32:34,15:32:34,10735,7,,,,2035.89,0
26138020,15:33:13,15:33:13,8976,8,,,,2243.7,0
26138020,15:34:29,15:34:29,10479,9,,,,2534.5,0
26138020,15:36:00,15:36:00,2592,10,,,,2987.67,0
26138020,15:37:02,15:37:02,2593,11,,,,3210.18,0
26138020,15:39:00,15:39:00,10042,12,,,,3537.52,
26138020,15:39:54,15:39:54,10234,13,,,,3698.85,0
26138020,15:41:16,15:41:16,2596,14,,,,4081.98,0
26138020,15:41:50,15:41:50,2597,15,,,,4205.78,0
26138020,15:42:36,15:42:36,9092,16,,,,4342.87,0
26138020,15:43:25,15:43:25,4421,17,,,,4509.98,0
26138020,15:44:10,15:44:10,4422,18,,,,4682.52,0
26138020,15:45:47,15:45:47,4530,19,,,,4961.33,0
26138020,15:46:24,15:46:24,4531,20,,,,5096.71,0
26138020,15:46:55,15:46:55,4532,21,,,,5196.37,0
26138020,15:47:58,15:47:58,4533,22,,,,5510.27,0
26138020,15:48:47,15:48:47,8550,23,,,,5694.42,0
26138020,15:49:44,15:49:44,4535,24,,,,5959.36,0
26138020,15:50:55,15:50:55,4536,25,,,,6277.52,0
26138020,15:52:06,15:52:06,4537,26,,,,6579.39,0
26138020,15:52:37,15:52:37,4538,27,,,,6725.45,0
26138020,15:53:06,15:53:06,8549,28,,,,6873.07,0
26138020,15:54:20,15:54:20,4540,29,,,,7204.17,0
26138020,15:55:20,15:55:20,639,30,,,,7462.76,0
26138020,15:56:05,15:56:05,640,31,,,,7648.58,0
26138020,15:57:00,15:57:00,10747,32,,,,7909.91,
26138020,15:58:03,15:58:03,642,33,,,,8221.6,0
26138020,15:59:01,15:59:01,643,34,,,,8549.99,0
26138020,15:59:49,15:59:49,644,35,,,,8784.41,0
26138020,16:01:00,16:01:00,10246,36,,,,9175.45,
26138020,16:01:34,16:01:34,4541,37,,,,9343.74,0
26138020,16:02:34,16:02:34,4542,38,,,,9566.78,0
26138020,16:03:28,16:03:28,4543,39,,,,9874.14,0
26138020,16:04:25,16:04:25,4544,40,,,,10068.26,0
26138020,16:04:57,16:04:57,4545,41,,,,10165.22,0
26138020,16:05:34,16:05:34,4546,42,,,,10296.99,0
26138020,16:06:17,16:06:17,10026,43,,,,10460.59,0
26138020,16:07:17,16:07:17,10025,44,,,,10722.6,0
26138020,16:08:20,16:08:20,2670,45,,,,11031.8,0
26138020,16:11:00,16:11:00,9946,46,,1,,11876.42,
26138030,15:25:00,15:25:00,9989,1,,,1,0,
26138030,15:27:15,15:27:15,9991,2,,,,460.55,0
26138030,15:27:42,15:27:42,9993,3,,,,569.2,0
26138030,15:28:41,15:28:41,9995,4,,,,927.97,0
26138030,15:29:57,15:29:57,2657,5,,,,1348.3,0
26138030,15:31:35,15:31:35,2586,6,,,,1744.43,0
26138030,15:32:34,15:32:34,10735,7,,,,2035.89,0
26138030,15:33:13,15:33:13,8976,8,,,,2243.7,0
26138030,15:34:29,15:34:29,10479,9,,,,2534.5,0
26138030,15:36:00,15:36:00,2592,10,,,,2987.67,0
26138030,15:37:02,15:37:02,2593,11,,,,3210.18,0
26138030,15:39:00,15:39:00,10042,12,,,,3537.52,
26138030,15:39:54,15:39:54,10234,13,,,,3698.85,0
26138030,15:41:16,15:41:16,2596,14,,,,4081.98,0
26138030,15:41:50,15:41:50,2597,15,,,,4205.78,0
26138030,15:42:36,15:42:36,9092,16,,,,4342.87,0
26138030,15:43:25,15:43:25,4421,17,,,,4509.98,0
26138030,15:44:10,15:44:10,4422,18,,,,4682.52,0
26138030,15:45:47,15:45:47,4530,19,,,,4961.33,0
26138030,15:46:24,15:46:24,4531,20,,,,5096.71,0
26138030,15:46:55,15:46:55,4532,21,,,,5196.37,0
26138030,15:47:58,15:47:58,4533,22,,,,5510.27,0
26138030,15:48:47,15:48:47,8550,23,,,,5694.42,0
26138030,15:49:44,15:49:44,4535,24,,,,5959.36,0
26138030,15:50:55,15:50:55,4536,25,,,,6277.52,0
26138030,15:52:06,15:52:06,4537,26,,,,6579.39,0
26138030,15:52:37,15:52:37,4538,27,,,,6725.45,0
26138030,15:53:06,15:53:06,8549,28,,,,6873.07,0
26138030,15:54:20,15:54:20,4540,29,,,,7204.17,0
26138030,15:55:20,15:55:20,639,30,,,,7462.76,0
26138030,15:56:05,15:56:05,640,31,,,,7648.58,0
26138030,15:57:00,15:57:00,10747,32,,,,7909.91,
26138030,15:58:03,15:58:03,642,33,,,,8221.6,0
26138030,15:59:01,15:59:01,643,34,,,,8549.99,0
26138030,15:59:49,15:59:49,644,35,,,,8784.41,0
26138030,16:01:00,16:01:00,10246,36,,,,9175.45,
26138030,16:01:34,16:01:34,4541,37,,,,9343.74,0
26138030,16:02:34,16:02:34,4542,38,,,,9566.78,0
26138030,16:03:28,16:03:28,4543,39,,,,9874.14,0
26138030,16:04:25,16:04:25,4544,40,,,,10068.26,0
26138030,16:04:57,16:04:57,4545,41,,,,10165.22,0
26138030,16:05:34,16:05:34,4546,42,,,,10296.99,0
26138030,16:06:17,16:06:17,10026,43,,,,10460.59,0
26138030,16:07:17,16:07:17,10025,44,,,,10722.6,0
26138030,16:08:20,16:08:20,2670,45,,,,11031.8,0
26138030,16:11:00,16:11:00,9946,46,,1,,11876.42,
26138040,15:25:00,15:25:00,9989,1,,,1,0,
26138040,15:27:15,15:27:15,9991,2,,,,460.55,0
26138040,15:27:42,15:27:42,9993,3,,,,569.2,0
26138040,15:28:41,15:28:41,9995,4,,,,927.97,0
26138040,15:29:57,15:29:57,2657,5,,,,1348.3,0
26138040,15:31:35,15:31:35,2586,6,,,,1744.43,0
26138040,15:32:34,15:32:34,10735,7,,,,2035.89,0
26138040,15:33:13,15:33:13,8976,8,,,,2243.7,0
26138040,15:34:29,15:34:29,10479,9,,,,2534.5,0
26138040,15:36:00,15:36:00,2592,10,,,,2987.67,0
26138040,15:37:02,15:37:02,2593,11,,,,3210.18,0
26138040,15:39:00,15:39:00,10042,12,,,,3537.52,
26138040,15:39:54,15:39:54,10234,13,,,,3698.85,0
26138040,15:41:16,15:41:16,2596,14,,,,4081.98,0
26138040,15:41:50,15:41:50,2597,15,,,,4205.78,0
26138040,15:42:36,15:42:36,9092,16,,,,4342.87,0
26138040,15:43:25,15:43:25,4421,17,,,,4509.98,0
26138040,15:44:10,15:44:10,4422,18,,,,4682.52,0
26138040,15:45:47,15:45:47,4530,19,,,,4961.33,0
26138040,15:46:24,15:46:24,4531,20,,,,5096.71,0
26138040,15:46:55,15:46:55,4532,21,,,,5196.37,0
26138040,15:47:58,15:47:58,4533,22,,,,5510.27,0
26138040,15:48:47,15:48:47,8550,23,,,,5694.42,0
26138040,15:49:44,15:49:44,4535,24,,,,5959.36,0
26138040,15:50:55,15:50:55,4536,25,,,,6277.52,0
26138040,15:52:06,15:52:06,4537,26,,,,6579.39,0
26138040,15:52:37,15:52:37,4538,27,,,,6725.45,0
26138040,15:53:06,15:53:06,8549,28,,,,6873.07,0
26138040,15:54:20,15:54:20,4540,29,,,,7204.17,0
26138040,15:55:20,15:55:20,639,30,,,,7462.76,0
26138040,15:56:05,15:56:05,640,31,,,,7648.58,0
26138040,15:57:00,15:57:00,10747,32,,,,7909.91,
26138040,15:58:03,15:58:03,642,33,,,,8221.6,0
26138040,15:59:01,15:59:01,643,34,,,,8549.99,0
26138040,15:59:49,15:59:49,644,35,,,,8784.41,0
26138040,16:01:00,16:01:00,10246,36,,,,9175.45,
26138040,16:01:34,16:01:34,4541,37,,,,9343.74,0
26138040,16:02:34,16:02:34,4542,38,,,,9566.78,0
26138040,16:03:28,16:03:28,4543,39,,,,9874.14,0
26138040,16:04:25,16:04:25,4544,40,,,,10068.26,0
26138040,16:04:57,16:04:57,4545,41,,,,10165.22,0
26138040,16:05:34,16:05:34,4546,42,,,,10296.99,0
26138040,16:06:17,16:06:17,10026,43,,,,10460.59,0
26138040,16:07:17,16:07:17,10025,44,,,,10722.6,0
26138040,16:08:20,16:08:20,2670,45,,,,11031.8,0
26138040,16:11:00,16:11:00,9946,46,,1,,11876.42,
26138050,15:25:00,15:25:00,9989,1,,,1,0,
26138050,15:27:15,15:27:15,9991,2,,,,460.55,0
26138050,15:27:42,15:27:42,9993,3,,,,569.2,0
26138050,15:28:41,15:28:41,9995,4,,,,927.97,0
26138050,15:29:57,15:29:57,2657,5,,,,1348.3,0
26138050,15:31:35,15:31:35,2586,6,,,,1744.43,0
26138050,15:32:34,15:32:34,10735,7,,,,2035.89,0
26138050,15:33:13,15:33:13,8976,8,,,,2243.7,0
26138050,15:34:29,15:34:29,10479,9,,,,2534.5,0
26138050,15:36:00,15:36:00,2592,10,,,,2987.67,0
26138050,15:37:02,15:37:02,2593,11,,,,3210.18,0
26138050,15:39:00,15:39:00,10042,12,,,,3537.52,
26138050,15:39:54,15:39:54,10234,13,,,,3698.85,0
26138050,15:41:16,15:41:16,2596,14,,,,4081.98,0
26138050,15:41:50,15:41:50,2597,15,,,,4205.78,0
26138050,15:42:36,15:42:36,9092,16,,,,4342.87,0
26138050,15:43:25,15:43:25,4421,17,,,,4509.98,0
26138050,15:44:10,15:44:10,4422,18,,,,4682.52,0
26138050,15:45:47,15:45:47,4530,19,,,,4961.33,0
26138050,15:46:24,15:46:24,4531,20,,,,5096.71,0
26138050,15:46:55,15:46:55,4532,21,,,,5196.37,0
26138050,15:47:58,15:47:58,4533,22,,,,5510.27,0
26138050,15:48:47,15:48:47,8550,23,,,,5694.42,0
26138050,15:49:44,15:49:44,4535,24,,,,5959.36,0
26138050,15:50:55,15:50:55,4536,25,,,,6277.52,0
26138050,15:52:06,15:52:06,4537,26,,,,6579.39,0
26138050,15:52:37,15:52:37,4538,27,,,,6725.45,0
26138050,15:53:06,15:53:06,8549,28,,,,6873.07,0
26138050,15:54:20,15:54:20,4540,29,,,,7204.17,0
26138050,15:55:20,15:55:20,639,30,,,,7462.76,0
26138050,15:56:05,15:56:05,640,31,,,,7648.58,0
26138050,15:57:00,15:57:00,10747,32,,,,7909.91,
26138050,15:58:03,15:58:03,642,33,,,,8221.6,0
26138050,15:59:01,15:59:01,643,34,,,,8549.99,0
26138050,15:59:49,15:59:49,644,35,,,,8784.41,0
26138050,16:01:00,16:01:00,10246,36,,,,9175.45,
26138050,16:01:34,16:01:34,4541,37,,,,9343.74,0
26138050,16:02:34,16:02:34,4542,38,,,,9566.78,0
26138050,16:03:28,16:03:28,4543,39,,,,9874.14,0
26138050,16:04:25,16:04:25,4544,40,,,,10068.26,0
26138050,16:04:57,16:04:57,4545,41,,,,10165.22,0
26138050,16:05:34,16:05:34,4546,42,,,,10296.99,0
26138050,16:06:17,16:06:17,10026,43,,,,10460.59,0
26138050,16:07:17,16:07:17,10025,44,,,,10722.6,0
26138050,16:08:20,16:08:20,2670,45,,,,11031.8,0
26138050,16:11:00,16:11:00,9946,46,,1,,11876.42,
26138060,15:25:00,15:25:00,9989,1,,,1,0,
26138060,15:27:15,15:27:15,9991,2,,,,460.55,0
26138060,15:27:42,15:27:42,9993,3,,,,569.2,0
26138060,15:28:41,15:28:41,9995,4,,,,927.97,0
26138060,15:29:57,15:29:57,2657,5,,,,1348.3,0
26138060,15:31:35,15:31:35,2586,6,,,,1744.43,0
26138060,15:32:34,15:32:34,10735,7,,,,2035.89,0
26138060,15:33:13,15:33:13,8976,8,,,,2243.7,0
26138060,15:34:29,15:34:29,10479,9,,,,2534.5,0
26138060,15:36:00,15:36:00,2592,10,,,,2987.67,0
26138060,15:37:02,15:37:02,2593,11,,,,3210.18,0
26138060,15:39:00,15:39:00,10042,12,,,,3537.52,
26138060,15:39:54,15:39:54,10234,13,,,,3698.85,0
26138060,15:41:16,15:41:16,2596,14,,,,4081.98,0
26138060,15:41:50,15:41:50,2597,15,,,,4205.78,0
26138060,15:42:36,15:42:36,9092,16,,,,4342.87,0
26138060,15:43:25,15:43:25,4421,17,,,,4509.98,0
26138060,15:44:10,15:44:10,4422,18,,,,4682.52,0
26138060,15:45:47,15:45:47,4530,19,,,,4961.33,0
26138060,15:46:24,15:46:24,4531,20,,,,5096.71,0
26138060,15:46:55,15:46:55,4532,21,,,,5196.37,0
26138060,15:47:58,15:47:58,4533,22,,,,5510.27,0
26138060,15:48:47,15:48:47,8550,23,,,,5694.42,0
26138060,15:49:44,15:49:44,4535,24,,,,5959.36,0
26138060,15:50:55,15:50:55,4536,25,,,,6277.52,0
26138060,15:52:06,15:52:06,4537,26,,,,6579.39,0
26138060,15:52:37,15:52:37,4538,27,,,,6725.45,0
26138060,15:53:06,15:53:06,8549,28,,,,6873.07,0
26138060,15:54:20,15:54:20,4540,29,,,,7204.17,0
26138060,15:55:20,15:55:20,639,30,,,,7462.76,0
26138060,15:56:05,15:56:05,640,31,,,,7648.58,0
26138060,15:57:00,15:57:00,10747,32,,,,7909.91,
26138060,15:58:03,15:58:03,642,33,,,,8221.6,0
26138060,15:59:01,15:59:01,643,34,,,,8549.99,0
26138060,15:59:49,15:59:49,644,35,,,,8784.41,0
26138060,16:01:00,16:01:00,10246,36,,,,9175.45,
26138060,16:01:34,16:01:34,4541,37,,,,9343.74,0
26138060,16:02:34,16:02:34,4542,38,,,,9566.78,0
26138060,16:03:28,16:03:28,4543,39,,,,9874.14,0
26138060,16:04:25,16:04:25,4544,40,,,,10068.26,0
26138060,16:04:57,16:04:57,4545,41,,,,10165.22,0
26138060,16:05:34,16:05:34,4546,42,,,,10296.99,0
26138060,16:06:17,16:06:17,10026,43,,,,10460.59,0
26138060,16:07:17,16:07:17,10025,44,,,,10722.6,0
26138060,16:08:20,16:08:20,2670,45,,,,11031.8,0
26138060,16:11:00,16:11:00,9946,46,,1,,11876.42,
26167100,23:49:00,23:49:00,10246,1,,,1,0,
26167100,23:49:27,23:49:27,4541,2,,,,166.95,0
26167100,23:49:52,23:49:52,4542,3,,,,390.59,0
26167100,23:50:31,23:50:31,4543,4,,,,698.05,0
26167100,23:51:09,23:51:09,4544,5,,,,892.01,0
26167100,23:51:21,23:51:21,4545,6,,,,989.69,0
26167100,23:51:36,23:51:36,4546,7,,,,1120.28,0
26167100,23:51:52,23:51:52,10026,8,,,,1283.72,0
26167100,23:52:26,23:52:26,10025,9,,,,1545.8,0
26167100,23:53:11,23:53:11,2670,10,,,,1850.38,0
26167100,23:55:00,23:55:00,9946,11,,1,,2656,
26328110,24:13:00,24:13:00,10246,1,,,1,0,
26328110,24:13:40,24:13:40,4541,2,,,,166.95,0
26328110,24:14:18,24:14:18,4542,3,,,,390.59,0
26328110,24:15:17,24:15:17,4543,4,,,,698.05,0
26328110,24:16:13,24:16:13,4544,5,,,,892.01,0
26328110,24:16:32,24:16:32,4545,6,,,,989.69,0
26328110,24:16:54,24:16:54,4546,7,,,,1120.28,0
26328110,24:17:19,24:17:19,10026,8,,,,1283.72,0
26328110,24:18:09,24:18:09,10025,9,,,,1545.8,0
26328110,24:19:17,24:19:17,2670,10,,,,1850.38,0
26328110,24:22:00,24:22:00,9946,11,,1,,2656,
26407020,07:27:00,07:27:00,10246,1,,,1,0,
26407020,07:27:22,07:27:22,4541,2,,,,166.95,0
26407020,07:27:43,07:27:43,4542,3,,,,390.59,0
26407020,07:28:16,07:28:16,4543,4,,,,698.05,0
26407020,07:28:47,07:28:47,4544,5,,,,892.01,0
26407020,07:28:57,07:28:57,4545,6,,,,989.69,0
26407020,07:29:10,07:29:10,4546,7,,,,1120.28,0
26407020,07:29:23,07:29:23,10026,8,,,,1283.72,0
26407020,07:29:51,07:29:51,10025,9,,,,1545.8,0
26407020,07:30:29,07:30:29,2670,10,,,,1850.38,0
26407020,07:32:00,07:32:00,9946,11,,1,,2656,
26407030,07:27:00,07:27:00,10246,1,,,1,0,
26407030,07:27:22,07:27:22,4541,2,,,,166.95,0
26407030,07:27:43,07:27:43,4542,3,,,,390.59,0
26407030,07:28:16,07:28:16,4543,4,,,,698.05,0
26407030,07:28:47,07:28:47,4544,5,,,,892.01,0
26407030,07:28:57,07:28:57,4545,6,,,,989.69,0
26407030,07:29:10,07:29:10,4546,7,,,,1120.28,0
26407030,07:29:23,07:29:23,10026,8,,,,1283.72,0
26407030,07:29:51,07:29:51,10025,9,,,,1545.8,0
26407030,07:30:29,07:30:29,2670,10,,,,1850.38,0
26407030,07:32:00,07:32:00,9946,11,,1,,2656,
26407040,07:27:00,07:27:00,10246,1,,,1,0,
26407040,07:27:22,07:27:22,4541,2,,,,166.95,0
26407040,07:27:43,07:27:43,4542,3,,,,390.59,0
26407040,07:28:16,07:28:16,4543,4,,,,698.05,0
26407040,07:28:47,07:28:47,4544,5,,,,892.01,0
26407040,07:28:57,07:28:57,4545,6,,,,989.69,0
26407040,07:29:10,07:29:10,4546,7,,,,1120.28,0
26407040,07:29:23,07:29:23,10026,8,,,,1283.72,0
26407040,07:29:51,07:29:51,10025,9,,,,1545.8,0
26407040,07:30:29,07:30:29,2670,10,,,,1850.38,0
26407040,07:32:00,07:32:00,9946,11,,1,,2656,
26407050,07:27:00,07:27:00,10246,1,,,1,0,
26407050,07:27:22,07:27:22,4541,2,,,,166.95,0
26407050,07:27:43,07:27:43,4542,3,,,,390.59,0
26407050,07:28:16,07:28:16,4543,4,,,,698.05,0
26407050,07:28:47,07:28:47,4544,5,,,,892.01,0
26407050,07:28:57,07:28:57,4545,6,,,,989.69,0
26407050,07:29:10,07:29:10,4546,7,,,,1120.28,0
26407050,07:29:23,07:29:23,10026,8,,,,1283.72,0
26407050,07:29:51,07:29:51,10025,9,,,,1545.8,0
26407050,07:30:29,07:30:29,2670,10,,,,1850.38,0
26407050,07:32:00,07:32:00,9946,11,,1,,2656,
26407060,07:27:00,07:27:00,10246,1,,,1,0,
26407060,07:27:22,07:27:22,4541,2,,,,166.95,0
26407060,07:27:43,07:27:43,4542,3,,,,390.59,0
26407060,07:28:16,07:28:16,4543,4,,,,698.05,0
26407060,07:28:47,07:28:47,4544,5,,,,892.01,0
26407060,07:28:57,07:28:57,4545,6,,,,989.69,0
26407060,07:29:10,07:29:10,4546,7,,,,1120.28,0
26407060,07:29:23,07:29:23,10026,8,,,,1283.72,0
26407060,07:29:51,07:29:51,10025,9,,,,1545.8,0
26407060,07:30:29,07:30:29,2670,10,,,,1850.38,0
26407060,07:32:00,07:32:00,9946,11,,1,,2656,
26483100,24:49:00,24:49:00,10246,1,,,1,0,
26483100,24:49:27,24:49:27,4541,2,,,,166.95,0
26483100,24:49:52,24:49:52,4542,3,,,,390.59,0
26483100,24:50:31,24:50:31,4543,4,,,,698.05,0
26483100,24:51:09,24:51:09,4544,5,,,,892.01,0
26483100,24:51:21,24:51:21,4545,6,,,,989.69,0
26483100,24:51:36,24:51:36,4546,7,,,,1120.28,0
26483100,24:51:52,24:51:52,10026,8,,,,1283.72,0
26483100,24:52:26,24:52:26,10025,9,,,,1545.8,0
26483100,24:53:11,24:53:11,2670,10,,,,1850.38,0
26483100,24:55:00,24:55:00,9946,11,,1,,2656,
27136020,22:19:00,22:19:00,10246,1,,,1,0,
27136020,22:19:27,22:19:27,4541,2,,,,166.95,0
27136020,22:19:52,22:19:52,4542,3,,,,390.59,0
27136020,22:20:31,22:20:31,4543,4,,,,698.05,0
27136020,22:21:09,22:21:09,4544,5,,,,892.01,0
27136020,22:21:21,22:21:21,4545,6,,,,989.69,0
27136020,22:21:36,22:21:36,4546,7,,,,1120.28,0
27136020,22:21:52,22:21:52,10026,8,,,,1283.72,0
27136020,22:22:26,22:22:26,10025,9,,,,1545.8,0
27136020,22:23:11,22:23:11,2670,10,,,,1850.38,0
27136020,22:25:00,22:25:00,9946,11,,1,,2656,
27136030,22:19:00,22:19:00,10246,1,,,1,0,
27136030,22:19:27,22:19:27,4541,2,,,,166.95,0
27136030,22:19:52,22:19:52,4542,3,,,,390.59,0
27136030,22:20:31,22:20:31,4543,4,,,,698.05,0
27136030,22:21:09,22:21:09,4544,5,,,,892.01,0
27136030,22:21:21,22:21:21,4545,6,,,,989.69,0
27136030,22:21:36,22:21:36,4546,7,,,,1120.28,0
27136030,22:21:52,22:21:52,10026,8,,,,1283.72,0
27136030,22:22:26,22:22:26,10025,9,,,,1545.8,0
27136030,22:23:11,22:23:11,2670,10,,,,1850.38,0
27136030,22:25:00,22:25:00,9946,11,,1,,2656,
27136040,22:19:00,22:19:00,10246,1,,,1,0,
27136040,22:19:27,22:19:27,4541,2,,,,166.95,0
27136040,22:19:52,22:19:52,4542,3,,,,390.59,0
27136040,22:20:31,22:20:31,4543,4,,,,698.05,0
27136040,22:21:09,22:21:09,4544,5,,,,892.01,0
27136040,22:21:21,22:21:21,4545,6,,,,989.69,0
27136040,22:21:36,22:21:36,4546,7,,,,1120.28,0
27136040,22:21:52,22:21:52,10026,8,,,,1283.72,0
27136040,22:22:26,22:22:26,10025,9,,,,1545.8,0
27136040,22:23:11,22:23:11,2670,10,,,,1850.38,0
27136040,22:25:00,22:25:00,9946,11,,1,,2656,
27136050,22:19:00,22:19:00,10246,1,,,1,0,
27136050,22:19:27,22:19:27,4541,2,,,,166.95,0
27136050,22:19:52,22:19:52,4542,3,,,,390.59,0
27136050,22:20:31,22:20:31,4543,4,,,,698.05,0
27136050,22:21:09,22:21:09,4544,5,,,,892.01,0
27136050,22:21:21,22:21:21,4545,6,,,,989.69,0
27136050,22:21:36,22:21:36,4546,7,,,,1120.28,0
27136050,22:21:52,22:21:52,10026,8,,,,1283.72,0
27136050,22:22:26,22:22:26,10025,9,,,,1545.8,0
27136050,22:23:11,22:23:11,2670,10,,,,1850.38,0
27136050,22:25:00,22:25:00,9946,11,,1,,2656,
27136060,22:19:00,22:19:00,10246,1,,,1,0,
27136060,22:19:27,22:19:27,4541,2,,,,166.95,0
27136060,22:19:52,22:19:52,4542,3,,,,390.59,0
27136060,22:20:31,22:20:31,4543,4,,,,698.05,0
27136060,22:21:09,22:21:09,4544,5,,,,892.01,0
27136060,22:21:21,22:21:21,4545,6,,,,989.69,0
27136060,22:21:36,22:21:36,4546,7,,,,1120.28,0
27136060,22:21:52,22:21:52,10026,8,,,,1283.72,0
27136060,22:22:26,22:22:26,10025,9,,,,1545.8,0
27136060,22:23:11,22:23:11,2670,10,,,,1850.38,0
27136060,22:25:00,22:25:00,9946,11,,1,,2656,
27153070,07:46:00,07:46:00,9989,1,,,1,0,
27153070,07:48:05,07:48:05,9991,2,,,,460.55,0
27153070,07:48:30,07:48:30,9993,3,,,,569.2,0
27153070,07:49:25,07:49:25,9995,4,,,,927.97,0
27153070,07:50:35,07:50:35,2657,5,,,,1348.3,0
27153070,07:52:07,07:52:07,2586,6,,,,1744.43,0
27153070,07:53:01,07:53:01,10735,7,,,,2035.89,0
27153070,07:53:38,07:53:38,8976,8,,,,2243.7,0
27153070,07:54:49,07:54:49,10479,9,,,,2534.5,0
27153070,07:56:13,07:56:13,2592,10,,,,2987.67,0
27153070,07:57:10,07:57:10,2593,11,,,,3210.18,0
27153070,07:59:00,07:59:00,10042,12,,,,3537.52,
27153070,07:59:36,07:59:36,10234,13,,,,3698.85,0
27153070,08:00:31,08:00:31,2596,14,,,,4081.98,0
27153070,08:00:53,08:00:53,2597,15,,,,4205.78,0
27153070,08:01:24,08:01:24,9092,16,,,,4342.87,0
27153070,08:01:56,08:01:56,4421,17,,,,4509.98,0
27153070,08:02:27,08:02:27,4422,18,,,,4682.52,0
27153070,08:03:31,08:03:31,4530,19,,,,4961.33,0
27153070,08:03:56,08:03:56,4531,20,,,,5096.71,0
27153070,08:04:17,08:04:17,4532,21,,,,5196.37,0
27153070,08:04:59,08:04:59,4533,22,,,,5510.27,0
27153070,08:05:31,08:05:31,8550,23,,,,5694.42,0
27153070,08:06:09,08:06:09,4535,24,,,,5959.36,0
27153070,08:06:56,08:06:56,4536,25,,,,6277.52,0
27153070,08:07:44,08:07:44,4537,26,,,,6579.39,0
27153070,08:08:05,08:08:05,4538,27,,,,6725.45,0
27153070,08:08:24,08:08:24,8549,28,,,,6873.07,0
27153070,08:09:13,08:09:13,4540,29,,,,7204.17,0
27153070,08:09:53,08:09:53,639,30,,,,7462.76,0
27153070,08:10:23,08:10:23,640,31,,,,7648.58,0
27153070,08:11:00,08:11:00,10747,32,,,,7909.91,
27153070,08:11:47,08:11:47,642,33,,,,8221.6,0
27153070,08:12:30,08:12:30,643,34,,,,8549.99,0
27153070,08:13:06,08:13:06,644,35,,,,8784.41,0
27153070,08:14:00,08:14:00,10246,36,,,,9175.45,
27153070,08:14:30,08:14:30,4541,37,,,,9343.74,0
27153070,08:15:24,08:15:24,4542,38,,,,9566.78,0
27153070,08:16:13,08:16:13,4543,39,,,,9874.14,0
27153070,08:17:05,08:17:05,4544,40,,,,10068.26,0
27153070,08:17:33,08:17:33,4545,41,,,,10165.22,0
27153070,08:18:06,08:18:06,4546,42,,,,10296.99,0
27153070,08:18:45,08:18:45,10026,43,,,,10460.59,0
27153070,08:19:39,08:19:39,10025,44,,,,10722.6,0
27153070,08:20:36,08:20:36,2670,45,,,,11031.8,0
27153070,08:23:00,08:23:00,9946,46,,1,,11876.42,
27192110,10:45:00,10:45:00,9989,1,,,1,0,
27192110,10:47:05,10:47:05,9991,2,,,,460.55,0
27192110,10:47:30,10:47:30,9993,3,,,,569.2,0
27192110,10:48:25,10:48:25,9995,4,,,,927.97,0
27192110,10:49:35,10:49:35,2657,5,,,,1348.3,0
27192110,10:51:07,10:51:07,2586,6,,,,1744.43,0
27192110,10:52:01,10:52:01,10735,7,,,,2035.89,0
27192110,10:52:38,10:52:38,8976,8,,,,2243.7,0
27192110,10:53:49,10:53:49,10479,9,,,,2534.5,0
27192110,10:55:13,10:55:13,2592,10,,,,2987.67,0
27192110,10:56:10,10:56:10,2593,11,,,,3210.18,0
27192110,10:58:00,10:58:00,10042,12,,,,3537.52,
27192110,10:58:39,10:58:39,10234,13,,,,3698.85,0
27192110,10:59:38,10:59:38,2596,14,,,,4081.98,0
27192110,11:00:03,11:00:03,2597,15,,,,4205.78,0
27192110,11:00:36,11:00:36,9092,16,,,,4342.87,0
27192110,11:01:11,11:01:11,4421,17,,,,4509.98,0
27192110,11:01:44,11:01:44,4422,18,,,,4682.52,0
27192110,11:02:54,11:02:54,4530,19,,,,4961.33,0
27192110,11:03:21,11:03:21,4531,20,,,,5096.71,0
27192110,11:03:43,11:03:43,4532,21,,,,5196.37,0
27192110,11:04:28,11:04:28,4533,22,,,,5510.27,0
27192110,11:05:03,11:05:03,8550,23,,,,5694.42,0
27192110,11:05:45,11:05:45,4535,24,,,,5959.36,0
27192110,11:06:36,11:06:36,4536,25,,,,6277.52,0
27192110,11:07:28,11:07:28,4537,26,,,,6579.39,0
27192110,11:07:50,11:07:50,4538,27,,,,6725.45,0
27192110,11:08:11,11:08:11,8549,28,,,,6873.07,0
27192110,11:09:04,11:09:04,4540,29,,,,7204.17,0
27192110,11:09:47,11:09:47,639,30,,,,7462.76,0
27192110,11:10:20,11:10:20,640,31,,,,7648.58,0
27192110,11:11:00,11:11:00,10747,32,,,,7909.91,
27192110,11:11:47,11:11:47,642,33,,,,8221.6,0
27192110,11:12:30,11:12:30,643,34,,,,8549.99,0
27192110,11:13:06,11:13:06,644,35,,,,8784.41,0
27192110,11:14:00,11:14:00,10246,36,,,,9175.45,
27192110,11:14:34,11:14:34,4541,37,,,,9343.74,0
27192110,11:15:34,11:15:34,4542,38,,,,9566.78,0
27192110,11:16:28,11:16:28,4543,39,,,,9874.14,0
27192110,11:17:25,11:17:25,4544,40,,,,10068.26,0
27192110,11:17:57,11:17:57,4545,41,,,,10165.22,0
27192110,11:18:34,11:18:34,4546,42,,,,10296.99,0
27192110,11:19:17,11:19:17,10026,43,,,,10460.59,0
27192110,11:20:17,11:20:17,10025,44,,,,10722.6,0
27192110,11:21:20,11:21:20,2670,45,,,,11031.8,0
27192110,11:24:00,11:24:00,9946,46,,1,,11876.42,
27443010,09:59:00,09:59:00,9989,1,,,1,0,
27443010,10:01:05,10:01:05,9991,2,,,,460.55,0
27443010,10:01:30,10:01:30,9993,3,,,,569.2,0
27443010,10:02:25,10:02:25,9995,4,,,,927.97,0
27443010,10:03:35,10:03:35,2657,5,,,,1348.3,0
27443010,10:05:07,10:05:07,2586,6,,,,1744.43,0
27443010,10:06:01,10:06:01,10735,7,,,,2035.89,0
27443010,10:06:38,10:06:38,8976,8,,,,2243.7,0
27443010,10:07:49,10:07:49,10479,9,,,,2534.5,0
27443010,10:09:13,10:09:13,2592,10,,,,2987.67,0
27443010,10:10:10,10:10:10,2593,11,,,,3210.18,0
27443010,10:12:00,10:12:00,10042,12,,,,3537.52,
27443010,10:12:39,10:12:39,10234,13,,,,3698.85,0
27443010,10:13:38,10:13:38,2596,14,,,,4081.98,0
27443010,10:14:03,10:14:03,2597,15,,,,4205.78,0
27443010,10:14:36,10:14:36,9092,16,,,,4342.87,0
27443010,10:15:11,10:15:11,4421,17,,,,4509.98,0
27443010,10:15:44,10:15:44,4422,18,,,,4682.52,0
27443010,10:16:54,10:16:54,4530,19,,,,4961.33,0
27443010,10:17:21,10:17:21,4531,20,,,,5096.71,0
27443010,10:17:43,10:17:43,4532,21,,,,5196.37,0
27443010,10:18:28,10:18:28,4533,22,,,,5510.27,0
27443010,10:19:03,10:19:03,8550,23,,,,5694.42,0
27443010,10:19:45,10:19:45,4535,24,,,,5959.36,0
27443010,10:20:36,10:20:36,4536,25,,,,6277.52,0
27443010,10:21:28,10:21:28,4537,26,,,,6579.39,0
27443010,10:21:50,10:21:50,4538,27,,,,6725.45,0
27443010,10:22:11,10:22:11,8549,28,,,,6873.07,0
27443010,10:23:04,10:23:04,4540,29,,,,7204.17,0
27443010,10:23:47,10:23:47,639,30,,,,7462.76,0
27443010,10:24:20,10:24:20,640,31,,,,7648.58,0
27443010,10:25:00,10:25:00,10747,32,,,,7909.91,
27443010,10:25:47,10:25:47,642,33,,,,8221.6,0
27443010,10:26:30,10:26:30,643,34,,,,8549.99,0
27443010,10:27:06,10:27:06,644,35,,,,8784.41,0
27443010,10:28:00,10:28:00,10246,36,,,,9175.45,
27443010,10:28:34,10:28:34,4541,37,,,,9343.74,0
27443010,10:29:34,10:29:34,4542,38,,,,9566.78,0
27443010,10:30:28,10:30:28,4543,39,,,,9874.14,0
27443010,10:31:25,10:31:25,4544,40,,,,10068.26,0
27443010,10:31:57,10:31:57,4545,41,,,,10165.22,0
27443010,10:32:34,10:32:34,4546,42,,,,10296.99,0
27443010,10:33:17,10:33:17,10026,43,,,,10460.59,0
27443010,10:34:17,10:34:17,10025,44,,,,10722.6,0
27443010,10:35:20,10:35:20,2670,45,,,,11031.8,0
27443010,10:38:00,10:38:00,9946,46,,1,,11876.42,
27443080,09:59:00,09:59:00,9989,1,,,1,0,
27443080,10:01:05,10:01:05,9991,2,,,,460.55,0
27443080,10:01:30,10:01:30,9993,3,,,,569.2,0
27443080,10:02:25,10:02:25,9995,4,,,,927.97,0
27443080,10:03:35,10:03:35,2657,5,,,,1348.3,0
27443080,10:05:07,10:05:07,2586,6,,,,1744.43,0
27443080,10:06:01,10:06:01,10735,7,,,,2035.89,0
27443080,10:06:38,10:06:38,8976,8,,,,2243.7,0
27443080,10:07:49,10:07:49,10479,9,,,,2534.5,0
27443080,10:09:13,10:09:13,2592,10,,,,2987.67,0
27443080,10:10:10,10:10:10,2593,11,,,,3210.18,0
27443080,10:12:00,10:12:00,10042,12,,,,3537.52,
27443080,10:12:39,10:12:39,10234,13,,,,3698.85,0
27443080,10:13:38,10:13:38,2596,14,,,,4081.98,0
27443080,10:14:03,10:14:03,2597,15,,,,4205.78,0
27443080,10:14:36,10:14:36,9092,16,,,,4342.87,0
27443080,10:15:11,10:15:11,4421,17,,,,4509.98,0
27443080,10:15:44,10:15:44,4422,18,,,,4682.52,0
27443080,10:16:54,10:16:54,4530,19,,,,4961.33,0
27443080,10:17:21,10:17:21,4531,20,,,,5096.71,0
27443080,10:17:43,10:17:43,4532,21,,,,5196.37,0
27443080,10:18:28,10:18:28,4533,22,,,,5510.27,0
27443080,10:19:03,10:19:03,8550,23,,,,5694.42,0
27443080,10:19:45,10:19:45,4535,24,,,,5959.36,0
27443080,10:20:36,10:20:36,4536,25,,,,6277.52,0
27443080,10:21:28,10:21:28,4537,26,,,,6579.39,0
27443080,10:21:50,10:21:50,4538,27,,,,6725.45,0
27443080,10:22:11,10:22:11,8549,28,,,,6873.07,0
27443080,10:23:04,10:23:04,4540,29,,,,7204.17,0
27443080,10:23:47,10:23:47,639,30,,,,7462.76,0
27443080,10:24:20,10:24:20,640,31,,,,7648.58,0
27443080,10:25:00,10:25:00,10747,32,,,,7909.91,
27443080,10:25:47,10:25:47,642,33,,,,8221.6,0
27443080,10:26:30,10:26:30,643,34,,,,8549.99,0
27443080,10:27:06,10:27:06,644,35,,,,8784.41,0
27443080,10:28:00,10:28:00,10246,36,,,,9175.45,
27443080,10:28:34,10:28:34,4541,37,,,,9343.74,0
27443080,10:29:34,10:29:34,4542,38,,,,9566.78,0
27443080,10:30:28,10:30:28,4543,39,,,,9874.14,0
27443080,10:31:25,10:31:25,4544,40,,,,10068.26,0
27443080,10:31:57,10:31:57,4545,41,,,,10165.22,0
27443080,10:32:34,10:32:34,4546,42,,,,10296.99,0
27443080,10:33:17,10:33:17,10026,43,,,,10460.59,0
27443080,10:34:17,10:34:17,10025,44,,,,10722.6,0
27443080,10:35:20,10:35:20,2670,45,,,,11031.8,0
27443080,10:38:00,10:38:00,9946,46,,1,,11876.42,
27443090,09:59:00,09:59:00,9989,1,,,1,0,
27443090,10:01:05,10:01:05,9991,2,,,,460.55,0
27443090,10:01:30,10:01:30,9993,3,,,,569.2,0
27443090,10:02:25,10:02:25,9995,4,,,,927.97,0
27443090,10:03:35,10:03:35,2657,5,,,,1348.3,0
27443090,10:05:07,10:05:07,2586,6,,,,1744.43,0
27443090,10:06:01,10:06:01,10735,7,,,,2035.89,0
27443090,10:06:38,10:06:38,8976,8,,,,2243.7,0
27443090,10:07:49,10:07:49,10479,9,,,,2534.5,0
27443090,10:09:13,10:09:13,2592,10,,,,2987.67,0
27443090,10:10:10,10:10:10,2593,11,,,,3210.18,0
27443090,10:12:00,10:12:00,10042,12,,,,3537.52,
27443090,10:12:39,10:12:39,10234,13,,,,3698.85,0
27443090,10:13:38,10:13:38,2596,14,,,,4081.98,0
27443090,10:14:03,10:14:03,2597,15,,,,4205.78,0
27443090,10:14:36,10:14:36,9092,16,,,,4342.87,0
27443090,10:15:11,10:15:11,4421,17,,,,4509.98,0
27443090,10:15:44,10:15:44,4422,18,,,,4682.52,0
27443090,10:16:54,10:16:54,4530,19,,,,4961.33,0
27443090,10:17:21,10:17:21,4531,20,,,,5096.71,0
27443090,10:17:43,10:17:43,4532,21,,,,5196.37,0
27443090,10:18:28,10:18:28,4533,22,,,,5510.27,0
27443090,10:19:03,10:19:03,8550,23,,,,5694.42,0
27443090,10:19:45,10:19:45,4535,24,,,,5959.36,0
27443090,10:20:36,10:20:36,4536,25,,,,6277.52,0
27443090,10:21:28,10:21:28,4537,26,,,,6579.39,0
27443090,10:21:50,10:21:50,4538,27,,,,6725.45,0
27443090,10:22:11,10:22:11,8549,28,,,,6873.07,0
27443090,10:23:04,10:23:04,4540,29,,,,7204.17,0
27443090,10:23:47,10:23:47,639,30,,,,7462.76,0
27443090,10:24:20,10:24:20,640,31,,,,7648.58,0
27443090,10:25:00,10:25:00,10747,32,,,,7909.91,
27443090,10:25:47,10:25:47,642,33,,,,8221.6,0
27443090,10:26:30,10:26:30,643,34,,,,8549.99,0
27443090,10:27:06,10:27:06,644,35,,,,8784.41,0
27443090,10:28:00,10:28:00,10246,36,,,,9175.45,
27443090,10:28:34,10:28:34,4541,37,,,,9343.74,0
27443090,10:29:34,10:29:34,4542,38,,,,9566.78,0
27443090,10:30:28,10:30:28,4543,39,,,,9874.14,0
27443090,10:31:25,10:31:25,4544,40,,,,10068.26,0
27443090,10:31:57,10:31:57,4545,41,,,,10165.22,0
27443090,10:32:34,10:32:34,4546,42,,,,10296.99,0
27443090,10:33:17,10:33:17,10026,43,,,,10460.59,0
27443090,10:34:17,10:34:17,10025,44,,,,10722.6,0
27443090,10:35:20,10:35:20,2670,45,,,,11031.8,0
27443090,10:38:00,10:38:00,9946,46,,1,,11876.42,
27619020,19:14:00,19:14:00,10246,1,,,1,0,
27619020,19:14:27,19:14:27,4541,2,,,,166.95,0
27619020,19:14:52,19:14:52,4542,3,,,,390.59,0
27619020,19:15:31,19:15:31,4543,4,,,,698.05,0
27619020,19:16:09,19:16:09,4544,5,,,,892.01,0
27619020,19:16:21,19:16:21,4545,6,,,,989.69,0
27619020,19:16:36,19:16:36,4546,7,,,,1120.28,0
27619020,19:16:52,19:16:52,10026,8,,,,1283.72,0
27619020,19:17:26,19:17:26,10025,9,,,,1545.8,0
27619020,19:18:11,19:18:11,2670,10,,,,1850.38,0
27619020,19:20:00,19:20:00,9946,11,,1,,2656,
27619030,19:14:00,19:14:00,10246,1,,,1,0,
27619030,19:14:27,19:14:27,4541,2,,,,166.95,0
27619030,19:14:52,19:14:52,4542,3,,,,390.59,0
27619030,19:15:31,19:15:31,4543,4,,,,698.05,0
27619030,19:16:09,19:16:09,4544,5,,,,892.01,0
27619030,19:16:21,19:16:21,4545,6,,,,989.69,0
27619030,19:16:36,19:16:36,4546,7,,,,1120.28,0
27619030,19:16:52,19:16:52,10026,8,,,,1283.72,0
27619030,19:17:26,19:17:26,10025,9,,,,1545.8,0
27619030,19:18:11,19:18:11,2670,10,,,,1850.38,0
27619030,19:20:00,19:20:00,9946,11,,1,,2656,
27619040,19:14:00,19:14:00,10246,1,,,1,0,
27619040,19:14:27,19:14:27,4541,2,,,,166.95,0
27619040,19:14:52,19:14:52,4542,3,,,,390.59,0
27619040,19:15:31,19:15:31,4543,4,,,,698.05,0
27619040,19:16:09,19:16:09,4544,5,,,,892.01,0
27619040,19:16:21,19:16:21,4545,6,,,,989.69,0
27619040,19:16:36,19:16:36,4546,7,,,,1120.28,0
27619040,19:16:52,19:16:52,10026,8,,,,1283.72,0
27619040,19:17:26,19:17:26,10025,9,,,,1545.8,0
27619040,19:18:11,19:18:11,2670,10,,,,1850.38,0
27619040,19:20:00,19:20:00,9946,11,,1,,2656,
27619050,19:14:00,19:14:00,10246,1,,,1,0,
27619050,19:14:27,19:14:27,4541,2,,,,166.95,0
27619050,19:14:52,19:14:52,4542,3,,,,390.59,0
27619050,19:15:31,19:15:31,4543,4,,,,698.05,0
27619050,19:16:09,19:16:09,4544,5,,,,892.01,0
27619050,19:16:21,19:16:21,4545,6,,,,989.69,0
27619050,19:16:36,19:16:36,4546,7,,,,1120.28,0
27619050,19:16:52,19:16:52,10026,8,,,,1283.72,0
27619050,19:17:26,19:17:26,10025,9,,,,1545.8,0
27619050,19:18:11,19:18:11,2670,10,,,,1850.38,0
27619050,19:20:00,19:20:00,9946,11,,1,,2656,
27619060,19:14:00,19:14:00,10246,1,,,1,0,
27619060,19:14:27,19:14:27,4541,2,,,,166.95,0
27619060,19:14:52,19:14:52,4542,3,,,,390.59,0
27619060,19:15:31,19:15:31,4543,4,,,,698.05,0
27619060,19:16:09,19:16:09,4544,5,,,,892.01,0
27619060,19:16:21,19:16:21,4545,6,,,,989.69,0
27619060,19:16:36,19:16:36,4546,7,,,,1120.28,0
27619060,19:16:52,19:16:52,10026,8,,,,1283.72,0
27619060,19:17:26,19:17:26,10025,9,,,,1545.8,0
27619060,19:18:11,19:18:11,2670,10,,,,1850.38,0
27619060,19:20:00,19:20:00,9946,11,,1,,2656,
28008010,15:59:00,15:59:00,10246,1,,,1,0,
28008010,15:59:49,15:59:49,4541,2,,,,166.95,0
28008010,16:00:35,16:00:35,4542,3,,,,390.59,0
28008010,16:01:47,16:01:47,4543,4,,,,698.05,0
28008010,16:02:56,16:02:56,4544,5,,,,892.01,0
28008010,16:03:19,16:03:19,4545,6,,,,989.69,0
28008010,16:03:46,16:03:46,4546,7,,,,1120.28,0
28008010,16:04:16,16:04:16,10026,8,,,,1283.72,0
28008010,16:05:17,16:05:17,10025,9,,,,1545.8,0
28008010,16:06:41,16:06:41,2670,10,,,,1850.38,0
28008010,16:10:00,16:10:00,9946,11,,1,,2656,
28008080,15:59:00,15:59:00,10246,1,,,1,0,
28008080,15:59:49,15:59:49,4541,2,,,,166.95,0
28008080,16:00:35,16:00:35,4542,3,,,,390.59,0
28008080,16:01:47,16:01:47,4543,4,,,,698.05,0
28008080,16:02:56,16:02:56,4544,5,,,,892.01,0
28008080,16:03:19,16:03:19,4545,6,,,,989.69,0
28008080,16:03:46,16:03:46,4546,7,,,,1120.28,0
28008080,16:04:16,16:04:16,10026,8,,,,1283.72,0
28008080,16:05:17,16:05:17,10025,9,,,,1545.8,0
28008080,16:06:41,16:06:41,2670,10,,,,1850.38,0
28008080,16:10:00,16:10:00,9946,11,,1,,2656,
28008090,15:59:00,15:59:00,10246,1,,,1,0,
28008090,15:59:49,15:59:49,4541,2,,,,166.95,0
28008090,16:00:35,16:00:35,4542,3,,,,390.59,0
28008090,16:01:47,16:01:47,4543,4,,,,698.05,0
28008090,16:02:56,16:02:56,4544,5,,,,892.01,0
28008090,16:03:19,16:03:19,4545,6,,,,989.69,0
28008090,16:03:46,16:03:46,4546,7,,,,1120.28,0
28008090,16:04:16,16:04:16,10026,8,,,,1283.72,0
28008090,16:05:17,16:05:17,10025,9,,,,1545.8,0
28008090,16:06:41,16:06:41,2670,10,,,,1850.38,0
28008090,16:10:00,16:10:00,9946,11,,1,,2656,
28033070,20:45:00,20:45:00,10246,1,,,1,0,
28033070,20:45:45,20:45:45,4541,2,,,,166.95,0
28033070,20:46:26,20:46:26,4542,3,,,,390.59,0
28033070,20:47:32,20:47:32,4543,4,,,,698.05,0
28033070,20:48:35,20:48:35,4544,5,,,,892.01,0
28033070,20:48:55,20:48:55,4545,6,,,,989.69,0
28033070,20:49:20,20:49:20,4546,7,,,,1120.28,0
28033070,20:49:47,20:49:47,10026,8,,,,1283.72,0
28033070,20:50:43,20:50:43,10025,9,,,,1545.8,0
28033070,20:51:59,20:51:59,2670,10,,,,1850.38,0
28033070,20:55:00,20:55:00,9946,11,,1,,2656,
28055020,23:49:00,23:49:00,10246,1,,,1,0,
28055020,23:49:27,23:49:27,4541,2,,,,166.95,0
28055020,23:49:52,23:49:52,4542,3,,,,390.59,0
28055020,23:50:31,23:50:31,4543,4,,,,698.05,0
28055020,23:51:09,23:51:09,4544,5,,,,892.01,0
28055020,23:51:21,23:51:21,4545,6,,,,989.69,0
28055020,23:51:36,23:51:36,4546,7,,,,1120.28,0
28055020,23:51:52,23:51:52,10026,8,,,,1283.72,0
28055020,23:52:26,23:52:26,10025,9,,,,1545.8,0
28055020,23:53:11,23:53:11,2670,10,,,,1850.38,0
28055020,23:55:00,23:55:00,9946,11,,1,,2656,
28055030,23:49:00,23:49:00,10246,1,,,1,0,
28055030,23:49:27,23:49:27,4541,2,,,,166.95,0
28055030,23:49:52,23:49:52,4542,3,,,,390.59,0
28055030,23:50:31,23:50:31,4543,4,,,,698.05,0
28055030,23:51:09,23:51:09,4544,5,,,,892.01,0
28055030,23:51:21,23:51:21,4545,6,,,,989.69,0
28055030,23:51:36,23:51:36,4546,7,,,,1120.28,0
28055030,23:51:52,23:51:52,10026,8,,,,1283.72,0
28055030,23:52:26,23:52:26,10025,9,,,,1545.8,0
28055030,23:53:11,23:53:11,2670,10,,,,1850.38,0
28055030,23:55:00,23:55:00,9946,11,,1,,2656,
28055040,23:49:00,23:49:00,10246,1,,,1,0,
28055040,23:49:27,23:49:27,4541,2,,,,166.95,0
28055040,23:49:52,23:49:52,4542,3,,,,390.59,0
28055040,23:50:31,23:50:31,4543,4,,,,698.05,0
28055040,23:51:09,23:51:09,4544,5,,,,892.01,0
28055040,23:51:21,23:51:21,4545,6,,,,989.69,0
28055040,23:51:36,23:51:36,4546,7,,,,1120.28,0
28055040,23:51:52,23:51:52,10026,8,,,,1283.72,0
28055040,23:52:26,23:52:26,10025,9,,,,1545.8,0
28055040,23:53:11,23:53:11,2670,10,,,,1850.38,0
28055040,23:55:00,23:55:00,9946,11,,1,,2656,
28055050,23:49:00,23:49:00,10246,1,,,1,0,
28055050,23:49:27,23:49:27,4541,2,,,,166.95,0
28055050,23:49:52,23:49:52,4542,3,,,,390.59,0
28055050,23:50:31,23:50:31,4543,4,,,,698.05,0
28055050,23:51:09,23:51:09,4544,5,,,,892.01,0
28055050,23:51:21,23:51:21,4545,6,,,,989.69,0
28055050,23:51:36,23:51:36,4546,7,,,,1120.28,0
28055050,23:51:52,23:51:52,10026,8,,,,1283.72,0
28055050,23:52:26,23:52:26,10025,9,,,,1545.8,0
28055050,23:53:11,23:53:11,2670,10,,,,1850.38,0
28055050,23:55:00,23:55:00,9946,11,,1,,2656,
28055060,23:49:00,23:49:00,10246,1,,,1,0,
28055060,23:49:27,23:49:27,4541,2,,,,166.95,0
28055060,23:49:52,23:49:52,4542,3,,,,390.59,0
28055060,23:50:31,23:50:31,4543,4,,,,698.05,0
28055060,23:51:09,23:51:09,4544,5,,,,892.01,0
28055060,23:51:21,23:51:21,4545,6,,,,989.69,0
28055060,23:51:36,23:51:36,4546,7,,,,1120.28,0
28055060,23:51:52,23:51:52,10026,8,,,,1283.72,0
28055060,23:52:26,23:52:26,10025,9,,,,1545.8,0
28055060,23:53:11,23:53:11,2670,10,,,,1850.38,0
28055060,23:55:00,23:55:00,9946,11,,1,,2656,
28385020,14:43:00,14:43:00,10246,1,,,1,0,
28385020,14:43:27,14:43:27,4541,2,,,,166.95,0
28385020,14:43:52,14:43:52,4542,3,,,,390.59,0
28385020,14:44:31,14:44:31,4543,4,,,,698.05,0
28385020,14:45:09,14:45:09,4544,5,,,,892.01,0
28385020,14:45:21,14:45:21,4545,6,,,,989.69,0
28385020,14:45:36,14:45:36,4546,7,,,,1120.28,0
28385020,14:45:52,14:45:52,10026,8,,,,1283.72,0
28385020,14:46:26,14:46:26,10025,9,,,,1545.8,0
28385020,14:47:11,14:47:11,2670,10,,,,1850.38,0
28385020,14:49:00,14:49:00,9946,11,,1,,2656,
28385030,14:43:00,14:43:00,10246,1,,,1,0,
28385030,14:43:27,14:43:27,4541,2,,,,166.95,0
28385030,14:43:52,14:43:52,4542,3,,,,390.59,0
28385030,14:44:31,14:44:31,4543,4,,,,698.05,0
28385030,14:45:09,14:45:09,4544,5,,,,892.01,0
28385030,14:45:21,14:45:21,4545,6,,,,989.69,0
28385030,14:45:36,14:45:36,4546,7,,,,1120.28,0
28385030,14:45:52,14:45:52,10026,8,,,,1283.72,0
28385030,14:46:26,14:46:26,10025,9,,,,1545.8,0
28385030,14:47:11,14:47:11,2670,10,,,,1850.38,0
28385030,14:49:00,14:49:00,9946,11,,1,,2656,
28385040,14:43:00,14:43:00,10246,1,,,1,0,
28385040,14:43:27,14:43:27,4541,2,,,,166.95,0
28385040,14:43:52,14:43:52,4542,3,,,,390.59,0
28385040,14:44:31,14:44:31,4543,4,,,,698.05,0
28385040,14:45:09,14:45:09,4544,5,,,,892.01,0
28385040,14:45:21,14:45:21,4545,6,,,,989.69,0
28385040,14:45:36,14:45:36,4546,7,,,,1120.28,0
28385040,14:45:52,14:45:52,10026,8,,,,1283.72,0
28385040,14:46:26,14:46:26,10025,9,,,,1545.8,0
28385040,14:47:11,14:47:11,2670,10,,,,1850.38,0
28385040,14:49:00,14:49:00,9946,11,,1,,2656,
28385050,14:43:00,14:43:00,10246,1,,,1,0,
28385050,14:43:27,14:43:27,4541,2,,,,166.95,0
28385050,14:43:52,14:43:52,4542,3,,,,390.59,0
28385050,14:44:31,14:44:31,4543,4,,,,698.05,0
28385050,14:45:09,14:45:09,4544,5,,,,892.01,0
28385050,14:45:21,14:45:21,4545,6,,,,989.69,0
28385050,14:45:36,14:45:36,4546,7,,,,1120.28,0
28385050,14:45:52,14:45:52,10026,8,,,,1283.72,0
28385050,14:46:26,14:46:26,10025,9,,,,1545.8,0
28385050,14:47:11,14:47:11,2670,10,,,,1850.38,0
28385050,14:49:00,14:49:00,9946,11,,1,,2656,
28385060,14:43:00,14:43:00,10246,1,,,1,0,
28385060,14:43:27,14:43:27,4541,2,,,,166.95,0
28385060,14:43:52,14:43:52,4542,3,,,,390.59,0
28385060,14:44:31,14:44:31,4543,4,,,,698.05,0
28385060,14:45:09,14:45:09,4544,5,,,,892.01,0
28385060,14:45:21,14:45:21,4545,6,,,,989.69,0
28385060,14:45:36,14:45:36,4546,7,,,,1120.28,0
28385060,14:45:52,14:45:52,10026,8,,,,1283.72,0
28385060,14:46:26,14:46:26,10025,9,,,,1545.8,0
28385060,14:47:11,14:47:11,2670,10,,,,1850.38,0
28385060,14:49:00,14:49:00,9946,11,,1,,2656,
28559070,09:45:00,09:45:00,9989,1,,,1,0,
28559070,09:47:05,09:47:05,9991,2,,,,460.55,0
28559070,09:47:30,09:47:30,9993,3,,,,569.2,0
28559070,09:48:25,09:48:25,9995,4,,,,927.97,0
28559070,09:49:35,09:49:35,2657,5,,,,1348.3,0
28559070,09:51:07,09:51:07,2586,6,,,,1744.43,0
28559070,09:52:01,09:52:01,10735,7,,,,2035.89,0
28559070,09:52:38,09:52:38,8976,8,,,,2243.7,0
28559070,09:53:49,09:53:49,10479,9,,,,2534.5,0
28559070,09:55:13,09:55:13,2592,10,,,,2987.67,0
28559070,09:56:10,09:56:10,2593,11,,,,3210.18,0
28559070,09:58:00,09:58:00,10042,12,,,,3537.52,
28559070,09:58:39,09:58:39,10234,13,,,,3698.85,0
28559070,09:59:38,09:59:38,2596,14,,,,4081.98,0
28559070,10:00:03,10:00:03,2597,15,,,,4205.78,0
28559070,10:00:36,10:00:36,9092,16,,,,4342.87,0
28559070,10:01:11,10:01:11,4421,17,,,,4509.98,0
28559070,10:01:44,10:01:44,4422,18,,,,4682.52,0
28559070,10:02:54,10:02:54,4530,19,,,,4961.33,0
28559070,10:03:21,10:03:21,4531,20,,,,5096.71,0
28559070,10:03:43,10:03:43,4532,21,,,,5196.37,0
28559070,10:04:28,10:04:28,4533,22,,,,5510.27,0
28559070,10:05:03,10:05:03,8550,23,,,,5694.42,0
28559070,10:05:45,10:05:45,4535,24,,,,5959.36,0
28559070,10:06:36,10:06:36,4536,25,,,,6277.52,0
28559070,10:07:28,10:07:28,4537,26,,,,6579.39,0
28559070,10:07:50,10:07:50,4538,27,,,,6725.45,0
28559070,10:08:11,10:08:11,8549,28,,,,6873.07,0
28559070,10:09:04,10:09:04,4540,29,,,,7204.17,0
28559070,10:09:47,10:09:47,639,30,,,,7462.76,0
28559070,10:10:20,10:10:20,640,31,,,,7648.58,0
28559070,10:11:00,10:11:00,10747,32,,,,7909.91,
28559070,10:11:47,10:11:47,642,33,,,,8221.6,0
28559070,10:12:30,10:12:30,643,34,,,,8549.99,0
28559070,10:13:06,10:13:06,644,35,,,,8784.41,0
28559070,10:14:00,10:14:00,10246,36,,,,9175.45,
28559070,10:14:34,10:14:34,4541,37,,,,9343.74,0
28559070,10:15:34,10:15:34,4542,38,,,,9566.78,0
28559070,10:16:28,10:16:28,4543,39,,,,9874.14,0
28559070,10:17:25,10:17:25,4544,40,,,,10068.26,0
28559070,10:17:57,10:17:57,4545,41,,,,10165.22,0
28559070,10:18:34,10:18:34,4546,42,,,,10296.99,0
28559070,10:19:17,10:19:17,10026,43,,,,10460.59,0
28559070,10:20:17,10:20:17,10025,44,,,,10722.6,0
28559070,10:21:20,10:21:20,2670,45,,,,11031.8,0
28559070,10:24:00,10:24:00,9946,46,,1,,11876.42,
28722020,19:44:00,19:44:00,10246,1,,,1,0,
28722020,19:44:27,19:44:27,4541,2,,,,166.95,0
28722020,19:44:52,19:44:52,4542,3,,,,390.59,0
28722020,19:45:31,19:45:31,4543,4,,,,698.05,0
28722020,19:46:09,19:46:09,4544,5,,,,892.01,0
28722020,19:46:21,19:46:21,4545,6,,,,989.69,0
28722020,19:46:36,19:46:36,4546,7,,,,1120.28,0
28722020,19:46:52,19:46:52,10026,8,,,,1283.72,0
28722020,19:47:26,19:47:26,10025,9,,,,1545.8,0
28722020,19:48:11,19:48:11,2670,10,,,,1850.38,0
28722020,19:50:00,19:50:00,9946,11,,1,,2656,
28722030,19:44:00,19:44:00,10246,1,,,1,0,
28722030,19:44:27,19:44:27,4541,2,,,,166.95,0
28722030,19:44:52,19:44:52,4542,3,,,,390.59,0
28722030,19:45:31,19:45:31,4543,4,,,,698.05,0
28722030,19:46:09,19:46:09,4544,5,,,,892.01,0
28722030,19:46:21,19:46:21,4545,6,,,,989.69,0
28722030,19:46:36,19:46:36,4546,7,,,,1120.28,0
28722030,19:46:52,19:46:52,10026,8,,,,1283.72,0
28722030,19:47:26,19:47:26,10025,9,,,,1545.8,0
28722030,19:48:11,19:48:11,2670,10,,,,1850.38,0
28722030,19:50:00,19:50:00,9946,11,,1,,2656,
28722040,19:44:00,19:44:00,10246,1,,,1,0,
28722040,19:44:27,19:44:27,4541,2,,,,166.95,0
28722040,19:44:52,19:44:52,4542,3,,,,390.59,0
28722040,19:45:31,19:45:31,4543,4,,,,698.05,0
28722040,19:46:09,19:46:09,4544,5,,,,892.01,0
28722040,19:46:21,19:46:21,4545,6,,,,989.69,0
28722040,19:46:36,19:46:36,4546,7,,,,1120.28,0
28722040,19:46:52,19:46:52,10026,8,,,,1283.72,0
28722040,19:47:26,19:47:26,10025,9,,,,1545.8,0
28722040,19:48:11,19:48:11,2670,10,,,,1850.38,0
28722040,19:50:00,19:50:00,9946,11,,1,,2656,
28722050,19:44:00,19:44:00,10246,1,,,1,0,
28722050,19:44:27,19:44:27,4541,2,,,,166.95,0
28722050,19:44:52,19:44:52,4542,3,,,,390.59,0
28722050,19:45:31,19:45:31,4543,4,,,,698.05,0
28722050,19:46:09,19:46:09,4544,5,,,,892.01,0
28722050,19:46:21,19:46:21,4545,6,,,,989.69,0
28722050,19:46:36,19:46:36,4546,7,,,,1120.28,0
28722050,19:46:52,19:46:52,10026,8,,,,1283.72,0
28722050,19:47:26,19:47:26,10025,9,,,,1545.8,0
28722050,19:48:11,19:48:11,2670,10,,,,1850.38,0
28722050,19:50:00,19:50:00,9946,11,,1,,2656,
28722060,19:44:00,19:44:00,10246,1,,,1,0,
28722060,19:44:27,19:44:27,4541,2,,,,166.95,0
28722060,19:44:52,19:44:52,4542,3,,,,390.59,0
28722060,19:45:31,19:45:31,4543,4,,,,698.05,0
28722060,19:46:09,19:46:09,4544,5,,,,892.01,0
28722060,19:46:21,19:46:21,4545,6,,,,989.69,0
28722060,19:46:36,19:46:36,4546,7,,,,1120.28,0
28722060,19:46:52,19:46:52,10026,8,,,,1283.72,0
28722060,19:47:26,19:47:26,10025,9,,,,1545.8,0
28722060,19:48:11,19:48:11,2670,10,,,,1850.38,0
28722060,19:50:00,19:50:00,9946,11,,1,,2656,
28876100,22:49:00,22:49:00,10246,1,,,1,0,
28876100,22:49:27,22:49:27,4541,2,,,,166.95,0
28876100,22:49:52,22:49:52,4542,3,,,,390.59,0
28876100,22:50:31,22:50:31,4543,4,,,,698.05,0
28876100,22:51:09,22:51:09,4544,5,,,,892.01,0
28876100,22:51:21,22:51:21,4545,6,,,,989.69,0
28876100,22:51:36,22:51:36,4546,7,,,,1120.28,0
28876100,22:51:52,22:51:52,10026,8,,,,1283.72,0
28876100,22:52:26,22:52:26,10025,9,,,,1545.8,0
28876100,22:53:11,22:53:11,2670,10,,,,1850.38,0
28876100,22:55:00,22:55:00,9946,11,,1,,2656,
28932100,07:23:00,07:23:00,9989,1,,,1,0,
28932100,07:25:05,07:25:05,9991,2,,,,460.55,0
28932100,07:25:30,07:25:30,9993,3,,,,569.2,0
28932100,07:26:25,07:26:25,9995,4,,,,927.97,0
28932100,07:27:35,07:27:35,2657,5,,,,1348.3,0
28932100,07:29:07,07:29:07,2586,6,,,,1744.43,0
28932100,07:30:01,07:30:01,10735,7,,,,2035.89,0
28932100,07:30:38,07:30:38,8976,8,,,,2243.7,0
28932100,07:31:49,07:31:49,10479,9,,,,2534.5,0
28932100,07:33:13,07:33:13,2592,10,,,,2987.67,0
28932100,07:34:10,07:34:10,2593,11,,,,3210.18,0
28932100,07:36:00,07:36:00,10042,12,,,,3537.52,
28932100,07:36:45,07:36:45,10234,13,,,,3698.85,0
28932100,07:37:53,07:37:53,2596,14,,,,4081.98,0
28932100,07:38:22,07:38:22,2597,15,,,,4205.78,0
28932100,07:39:00,07:39:00,9092,16,,,,4342.87,0
28932100,07:39:40,07:39:40,4421,17,,,,4509.98,0
28932100,07:40:18,07:40:18,4422,18,,,,4682.52,0
28932100,07:41:39,07:41:39,4530,19,,,,4961.33,0
28932100,07:42:10,07:42:10,4531,20,,,,5096.71,0
28932100,07:42:36,07:42:36,4532,21,,,,5196.37,0
28932100,07:43:28,07:43:28,4533,22,,,,5510.27,0
28932100,07:44:09,07:44:09,8550,23,,,,5694.42,0
28932100,07:44:56,07:44:56,4535,24,,,,5959.36,0
28932100,07:45:56,07:45:56,4536,25,,,,6277.52,0
28932100,07:46:55,07:46:55,4537,26,,,,6579.39,0
28932100,07:47:21,07:47:21,4538,27,,,,6725.45,0
28932100,07:47:45,07:47:45,8549,28,,,,6873.07,0
28932100,07:48:47,07:48:47,4540,29,,,,7204.17,0
28932100,07:49:36,07:49:36,639,30,,,,7462.76,0
28932100,07:50:14,07:50:14,640,31,,,,7648.58,0
28932100,07:51:00,07:51:00,10747,32,,,,7909.91,
28932100,07:52:03,07:52:03,642,33,,,,8221.6,0
28932100,07:53:01,07:53:01,643,34,,,,8549.99,0
28932100,07:53:49,07:53:49,644,35,,,,8784.41,0
28932100,07:55:00,07:55:00,10246,36,,,,9175.45,
28932100,07:55:17,07:55:17,4541,37,,,,9343.74,0
28932100,07:55:47,07:55:47,4542,38,,,,9566.78,0
28932100,07:56:14,07:56:14,4543,39,,,,9874.14,0
28932100,07:56:42,07:56:42,4544,40,,,,10068.26,0
28932100,07:56:58,07:56:58,4545,41,,,,10165.22,0
28932100,07:57:17,07:57:17,4546,42,,,,10296.99,0
28932100,07:57:38,07:57:38,10026,43,,,,10460.59,0
28932100,07:58:08,07:58:08,10025,44,,,,10722.6,0
28932100,07:58:40,07:58:40,2670,45,,,,11031.8,0
28932100,08:00:00,08:00:00,9946,46,,1,,11876.42,
29072070,12:45:00,12:45:00,9989,1,,,1,0,
29072070,12:47:05,12:47:05,9991,2,,,,460.55,0
29072070,12:47:30,12:47:30,9993,3,,,,569.2,0
29072070,12:48:25,12:48:25,9995,4,,,,927.97,0
29072070,12:49:35,12:49:35,2657,5,,,,1348.3,0
29072070,12:51:07,12:51:07,2586,6,,,,1744.43,0
29072070,12:52:01,12:52:01,10735,7,,,,2035.89,0
29072070,12:52:38,12:52:38,8976,8,,,,2243.7,0
29072070,12:53:49,12:53:49,10479,9,,,,2534.5,0
29072070,12:55:13,12:55:13,2592,10,,,,2987.67,0
29072070,12:56:10,12:56:10,2593,11,,,,3210.18,0
29072070,12:58:00,12:58:00,10042,12,,,,3537.52,
29072070,12:58:42,12:58:42,10234,13,,,,3698.85,0
29072070,12:59:46,12:59:46,2596,14,,,,4081.98,0
29072070,13:00:12,13:00:12,2597,15,,,,4205.78,0
29072070,13:00:48,13:00:48,9092,16,,,,4342.87,0
29072070,13:01:26,13:01:26,4421,17,,,,4509.98,0
29072070,13:02:01,13:02:01,4422,18,,,,4682.52,0
29072070,13:03:16,13:03:16,4530,19,,,,4961.33,0
29072070,13:03:45,13:03:45,4531,20,,,,5096.71,0
29072070,13:04:10,13:04:10,4532,21,,,,5196.37,0
29072070,13:04:58,13:04:58,4533,22,,,,5510.27,0
29072070,13:05:36,13:05:36,8550,23,,,,5694.42,0
29072070,13:06:20,13:06:20,4535,24,,,,5959.36,0
29072070,13:07:16,13:07:16,4536,25,,,,6277.52,0
29072070,13:08:11,13:08:11,4537,26,,,,6579.39,0
29072070,13:08:36,13:08:36,4538,27,,,,6725.45,0
29072070,13:08:58,13:08:58,8549,28,,,,6873.07,0
29072070,13:09:55,13:09:55,4540,29,,,,7204.17,0
29072070,13:10:42,13:10:42,639,30,,,,7462.76,0
29072070,13:11:17,13:11:17,640,31,,,,7648.58,0
29072070,13:12:00,13:12:00,10747,32,,,,7909.91,
29072070,13:12:47,13:12:47,642,33,,,,8221.6,0
29072070,13:13:30,13:13:30,643,34,,,,8549.99,0
29072070,13:14:06,13:14:06,644,35,,,,8784.41,0
29072070,13:15:00,13:15:00,10246,36,,,,9175.45,
29072070,13:15:37,13:15:37,4541,37,,,,9343.74,0
29072070,13:16:43,13:16:43,4542,38,,,,9566.78,0
29072070,13:17:43,13:17:43,4543,39,,,,9874.14,0
29072070,13:18:46,13:18:46,4544,40,,,,10068.26,0
29072070,13:19:20,13:19:20,4545,41,,,,10165.22,0
29072070,13:20:01,13:20:01,4546,42,,,,10296.99,0
29072070,13:20:48,13:20:48,10026,43,,,,10460.59,0
29072070,13:21:54,13:21:54,10025,44,,,,10722.6,0
29072070,13:23:04,13:23:04,2670,45,,,,11031.8,0
29072070,13:26:00,13:26:00,9946,46,,1,,11876.42,
29128020,24:19:00,24:19:00,10246,1,,,1,0,
29128020,24:19:27,24:19:27,4541,2,,,,166.95,0
29128020,24:19:52,24:19:52,4542,3,,,,390.59,0
29128020,24:20:31,24:20:31,4543,4,,,,698.05,0
29128020,24:21:09,24:21:09,4544,5,,,,892.01,0
29128020,24:21:21,24:21:21,4545,6,,,,989.69,0
29128020,24:21:36,24:21:36,4546,7,,,,1120.28,0
29128020,24:21:52,24:21:52,10026,8,,,,1283.72,0
29128020,24:22:26,24:22:26,10025,9,,,,1545.8,0
29128020,24:23:11,24:23:11,2670,10,,,,1850.38,0
29128020,24:25:00,24:25:00,9946,11,,1,,2656,
29128030,24:19:00,24:19:00,10246,1,,,1,0,
29128030,24:19:27,24:19:27,4541,2,,,,166.95,0
29128030,24:19:52,24:19:52,4542,3,,,,390.59,0
29128030,24:20:31,24:20:31,4543,4,,,,698.05,0
29128030,24:21:09,24:21:09,4544,5,,,,892.01,0
29128030,24:21:21,24:21:21,4545,6,,,,989.69,0
29128030,24:21:36,24:21:36,4546,7,,,,1120.28,0
29128030,24:21:52,24:21:52,10026,8,,,,1283.72,0
29128030,24:22:26,24:22:26,10025,9,,,,1545.8,0
29128030,24:23:11,24:23:11,2670,10,,,,1850.38,0
29128030,24:25:00,24:25:00,9946,11,,1,,2656,
29128040,24:19:00,24:19:00,10246,1,,,1,0,
29128040,24:19:27,24:19:27,4541,2,,,,166.95,0
29128040,24:19:52,24:19:52,4542,3,,,,390.59,0
29128040,24:20:31,24:20:31,4543,4,,,,698.05,0
29128040,24:21:09,24:21:09,4544,5,,,,892.01,0
29128040,24:21:21,24:21:21,4545,6,,,,989.69,0
29128040,24:21:36,24:21:36,4546,7,,,,1120.28,0
29128040,24:21:52,24:21:52,10026,8,,,,1283.72,0
29128040,24:22:26,24:22:26,10025,9,,,,1545.8,0
29128040,24:23:11,24:23:11,2670,10,,,,1850.38,0
29128040,24:25:00,24:25:00,9946,11,,1,,2656,
29128050,24:19:00,24:19:00,10246,1,,,1,0,
29128050,24:19:27,24:19:27,4541,2,,,,166.95,0
29128050,24:19:52,24:19:52,4542,3,,,,390.59,0
29128050,24:20:31,24:20:31,4543,4,,,,698.05,0
29128050,24:21:09,24:21:09,4544,5,,,,892.01,0
29128050,24:21:21,24:21:21,4545,6,,,,989.69,0
29128050,24:21:36,24:21:36,4546,7,,,,1120.28,0
29128050,24:21:52,24:21:52,10026,8,,,,1283.72,0
29128050,24:22:26,24:22:26,10025,9,,,,1545.8,0
29128050,24:23:11,24:23:11,2670,10,,,,1850.38,0
29128050,24:25:00,24:25:00,9946,11,,1,,2656,
29128060,24:19:00,24:19:00,10246,1,,,1,0,
29128060,24:19:27,24:19:27,4541,2,,,,166.95,0
29128060,24:19:52,24:19:52,4542,3,,,,390.59,0
29128060,24:20:31,24:20:31,4543,4,,,,698.05,0
29128060,24:21:09,24:21:09,4544,5,,,,892.01,0
29128060,24:21:21,24:21:21,4545,6,,,,989.69,0
29128060,24:21:36,24:21:36,4546,7,,,,1120.28,0
29128060,24:21:52,24:21:52,10026,8,,,,1283.72,0
29128060,24:22:26,24:22:26,10025,9,,,,1545.8,0
29128060,24:23:11,24:23:11,2670,10,,,,1850.38,0
29128060,24:25:00,24:25:00,9946,11,,1,,2656,
29224070,19:45:00,19:45:00,10246,1,,,1,0,
29224070,19:45:45,19:45:45,4541,2,,,,166.95,0
29224070,19:46:26,19:46:26,4542,3,,,,390.59,0
29224070,19:47:32,19:47:32,4543,4,,,,698.05,0
29224070,19:48:35,19:48:35,4544,5,,,,892.01,0
29224070,19:48:55,19:48:55,4545,6,,,,989.69,0
29224070,19:49:20,19:49:20,4546,7,,,,1120.28,0
29224070,19:49:47,19:49:47,10026,8,,,,1283.72,0
29224070,19:50:43,19:50:43,10025,9,,,,1545.8,0
29224070,19:51:59,19:51:59,2670,10,,,,1850.38,0
29224070,19:55:00,19:55:00,9946,11,,1,,2656,
29257100,09:10:00,09:10:00,9989,1,,,1,0,
29257100,09:12:15,09:12:15,9991,2,,,,460.55,0
29257100,09:12:42,09:12:42,9993,3,,,,569.2,0
29257100,09:13:41,09:13:41,9995,4,,,,927.97,0
29257100,09:14:57,09:14:57,2657,5,,,,1348.3,0
29257100,09:16:35,09:16:35,2586,6,,,,1744.43,0
29257100,09:17:34,09:17:34,10735,7,,,,2035.89,0
29257100,09:18:13,09:18:13,8976,8,,,,2243.7,0
29257100,09:19:29,09:19:29,10479,9,,,,2534.5,0
29257100,09:21:00,09:21:00,2592,10,,,,2987.67,0
29257100,09:22:02,09:22:02,2593,11,,,,3210.18,0
29257100,09:24:00,09:24:00,10042,12,,,,3537.52,
29257100,09:24:42,09:24:42,10234,13,,,,3698.85,0
29257100,09:25:46,09:25:46,2596,14,,,,4081.98,0
29257100,09:26:12,09:26:12,2597,15,,,,4205.78,0
29257100,09:26:48,09:26:48,9092,16,,,,4342.87,0
29257100,09:27:26,09:27:26,4421,17,,,,4509.98,0
29257100,09:28:01,09:28:01,4422,18,,,,4682.52,0
29257100,09:29:16,09:29:16,4530,19,,,,4961.33,0
29257100,09:29:45,09:29:45,4531,20,,,,5096.71,0
29257100,09:30:10,09:30:10,4532,21,,,,5196.37,0
29257100,09:30:58,09:30:58,4533,22,,,,5510.27,0
29257100,09:31:36,09:31:36,8550,23,,,,5694.42,0
29257100,09:32:20,09:32:20,4535,24,,,,5959.36,0
29257100,09:33:16,09:33:16,4536,25,,,,6277.52,0
29257100,09:34:11,09:34:11,4537,26,,,,6579.39,0
29257100,09:34:36,09:34:36,4538,27,,,,6725.45,0
29257100,09:34:58,09:34:58,8549,28,,,,6873.07,0
29257100,09:35:55,09:35:55,4540,29,,,,7204.17,0
29257100,09:36:42,09:36:42,639,30,,,,7462.76,0
29257100,09:37:17,09:37:17,640,31,,,,7648.58,0
29257100,09:38:00,09:38:00,10747,32,,,,7909.91,
29257100,09:38:47,09:38:47,642,33,,,,8221.6,0
29257100,09:39:30,09:39:30,643,34,,,,8549.99,0
29257100,09:40:06,09:40:06,644,35,,,,8784.41,0
29257100,09:41:00,09:41:00,10246,36,,,,9175.45,
29257100,09:41:24,09:41:24,4541,37,,,,9343.74,0
29257100,09:42:06,09:42:06,4542,38,,,,9566.78,0
29257100,09:42:44,09:42:44,4543,39,,,,9874.14,0
29257100,09:43:24,09:43:24,4544,40,,,,10068.26,0
29257100,09:43:46,09:43:46,4545,41,,,,10165.22,0
29257100,09:44:12,09:44:12,4546,42,,,,10296.99,0
29257100,09:44:42,09:44:42,10026,43,,,,10460.59,0
29257100,09:45:24,09:45:24,10025,44,,,,10722.6,0
29257100,09:46:08,09:46:08,2670,45,,,,11031.8,0
29257100,09:48:00,09:48:00,9946,46,,1,,11876.42,
29321020,06:05:00,06:05:00,10246,1,,,1,0,
29321020,06:05:22,06:05:22,4541,2,,,,166.95,0
29321020,06:05:43,06:05:43,4542,3,,,,390.59,0
29321020,06:06:16,06:06:16,4543,4,,,,698.05,0
29321020,06:06:47,06:06:47,4544,5,,,,892.01,0
29321020,06:06:57,06:06:57,4545,6,,,,989.69,0
29321020,06:07:10,06:07:10,4546,7,,,,1120.28,0
29321020,06:07:23,06:07:23,10026,8,,,,1283.72,0
29321020,06:07:51,06:07:51,10025,9,,,,1545.8,0
29321020,06:08:29,06:08:29,2670,10,,,,1850.38,0
29321020,06:10:00,06:10:00,9946,11,,1,,2656,
29321030,06:05:00,06:05:00,10246,1,,,1,0,
29321030,06:05:22,06:05:22,4541,2,,,,166.95,0
29321030,06:05:43,06:05:43,4542,3,,,,390.59,0
29321030,06:06:16,06:06:16,4543,4,,,,698.05,0
29321030,06:06:47,06:06:47,4544,5,,,,892.01,0
29321030,06:06:57,06:06:57,4545,6,,,,989.69,0
29321030,06:07:10,06:07:10,4546,7,,,,1120.28,0
29321030,06:07:23,06:07:23,10026,8,,,,1283.72,0
29321030,06:07:51,06:07:51,10025,9,,,,1545.8,0
29321030,06:08:29,06:08:29,2670,10,,,,1850.38,0
29321030,06:10:00,06:10:00,9946,11,,1,,2656,
29321040,06:05:00,06:05:00,10246,1,,,1,0,
29321040,06:05:22,06:05:22,4541,2,,,,166.95,0
29321040,06:05:43,06:05:43,4542,3,,,,390.59,0
29321040,06:06:16,06:06:16,4543,4,,,,698.05,0
29321040,06:06:47,06:06:47,4544,5,,,,892.01,0
29321040,06:06:57,06:06:57,4545,6,,,,989.69,0
29321040,06:07:10,06:07:10,4546,7,,,,1120.28,0
29321040,06:07:23,06:07:23,10026,8,,,,1283.72,0
29321040,06:07:51,06:07:51,10025,9,,,,1545.8,0
29321040,06:08:29,06:08:29,2670,10,,,,1850.38,0
29321040,06:10:00,06:10:00,9946,11,,1,,2656,
29321050,06:05:00,06:05:00,10246,1,,,1,0,
29321050,06:05:22,06:05:22,4541,2,,,,166.95,0
29321050,06:05:43,06:05:43,4542,3,,,,390.59,0
29321050,06:06:16,06:06:16,4543,4,,,,698.05,0
29321050,06:06:47,06:06:47,4544,5,,,,892.01,0
29321050,06:06:57,06:06:57,4545,6,,,,989.69,0
29321050,06:07:10,06:07:10,4546,7,,,,1120.28,0
29321050,06:07:23,06:07:23,10026,8,,,,1283.72,0
29321050,06:07:51,06:07:51,10025,9,,,,1545.8,0
29321050,06:08:29,06:08:29,2670,10,,,,1850.38,0
29321050,06:10:00,06:10:00,9946,11,,1,,2656,
29321060,06:05:00,06:05:00,10246,1,,,1,0,
29321060,06:05:22,06:05:22,4541,2,,,,166.95,0
29321060,06:05:43,06:05:43,4542,3,,,,390.59,0
29321060,06:06:16,06:06:16,4543,4,,,,698.05,0
29321060,06:06:47,06:06:47,4544,5,,,,892.01,0
29321060,06:06:57,06:06:57,4545,6,,,,989.69,0
29321060,06:07:10,06:07:10,4546,7,,,,1120.28,0
29321060,06:07:23,06:07:23,10026,8,,,,1283.72,0
29321060,06:07:51,06:07:51,10025,9,,,,1545.8,0
29321060,06:08:29,06:08:29,2670,10,,,,1850.38,0
29321060,06:10:00,06:10:00,9946,11,,1,,2656,
29359100,06:40:00,06:40:00,9989,1,,,1,0,
29359100,06:42:05,06:42:05,9991,2,,,,460.55,0
29359100,06:42:30,06:42:30,9993,3,,,,569.2,0
29359100,06:43:25,06:43:25,9995,4,,,,927.97,0
29359100,06:44:35,06:44:35,2657,5,,,,1348.3,0
29359100,06:46:07,06:46:07,2586,6,,,,1744.43,0
29359100,06:47:01,06:47:01,10735,7,,,,2035.89,0
29359100,06:47:38,06:47:38,8976,8,,,,2243.7,0
29359100,06:48:49,06:48:49,10479,9,,,,2534.5,0
29359100,06:50:13,06:50:13,2592,10,,,,2987.67,0
29359100,06:51:10,06:51:10,2593,11,,,,3210.18,0
29359100,06:53:00,06:53:00,10042,12,,,,3537.52,
29359100,06:53:45,06:53:45,10234,13,,,,3698.85,0
29359100,06:54:53,06:54:53,2596,14,,,,4081.98,0
29359100,06:55:22,06:55:22,2597,15,,,,4205.78,0
29359100,06:56:00,06:56:00,9092,16,,,,4342.87,0
29359100,06:56:40,06:56:40,4421,17,,,,4509.98,0
29359100,06:57:18,06:57:18,4422,18,,,,4682.52,0
29359100,06:58:39,06:58:39,4530,19,,,,4961.33,0
29359100,06:59:10,06:59:10,4531,20,,,,5096.71,0
29359100,06:59:36,06:59:36,4532,21,,,,5196.37,0
29359100,07:00:28,07:00:28,4533,22,,,,5510.27,0
29359100,07:01:09,07:01:09,8550,23,,,,5694.42,0
29359100,07:01:56,07:01:56,4535,24,,,,5959.36,0
29359100,07:02:56,07:02:56,4536,25,,,,6277.52,0
29359100,07:03:55,07:03:55,4537,26,,,,6579.39,0
29359100,07:04:21,07:04:21,4538,27,,,,6725.45,0
29359100,07:04:45,07:04:45,8549,28,,,,6873.07,0
29359100,07:05:47,07:05:47,4540,29,,,,7204.17,0
29359100,07:06:36,07:06:36,639,30,,,,7462.76,0
29359100,07:07:14,07:07:14,640,31,,,,7648.58,0
29359100,07:08:00,07:08:00,10747,32,,,,7909.91,
29359100,07:09:03,07:09:03,642,33,,,,8221.6,0
29359100,07:10:01,07:10:01,643,34,,,,8549.99,0
29359100,07:10:49,07:10:49,644,35,,,,8784.41,0
29359100,07:12:00,07:12:00,10246,36,,,,9175.45,
29359100,07:12:17,07:12:17,4541,37,,,,9343.74,0
29359100,07:12:47,07:12:47,4542,38,,,,9566.78,0
29359100,07:13:14,07:13:14,4543,39,,,,9874.14,0
29359100,07:13:42,07:13:42,4544,40,,,,10068.26,0
29359100,07:13:58,07:13:58,4545,41,,,,10165.22,0
29359100,07:14:17,07:14:17,4546,42,,,,10296.99,0
29359100,07:14:38,07:14:38,10026,43,,,,10460.59,0
29359100,07:15:08,07:15:08,10025,44,,,,10722.6,0
29359100,07:15:40,07:15:40,2670,45,,,,11031.8,0
29359100,07:17:00,07:17:00,9946,46,,1,,11876.42,
29363100,22:19:00,22:19:00,10246,1,,,1,0,
29363100,22:19:27,22:19:27,4541,2,,,,166.95,0
29363100,22:19:52,22:19:52,4542,3,,,,390.59,0
29363100,22:20:31,22:20:31,4543,4,,,,698.05,0
29363100,22:21:09,22:21:09,4544,5,,,,892.01,0
29363100,22:21:21,22:21:21,4545,6,,,,989.69,0
29363100,22:21:36,22:21:36,4546,7,,,,1120.28,0
29363100,22:21:52,22:21:52,10026,8,,,,1283.72,0
29363100,22:22:26,22:22:26,10025,9,,,,1545.8,0
29363100,22:23:11,22:23:11,2670,10,,,,1850.38,0
29363100,22:25:00,22:25:00,9946,11,,1,,2656,
29524020,21:19:00,21:19:00,10246,1,,,1,0,
29524020,21:19:27,21:19:27,4541,2,,,,166.95,0
29524020,21:19:52,21:19:52,4542,3,,,,390.59,0
29524020,21:20:31,21:20:31,4543,4,,,,698.05,0
29524020,21:21:09,21:21:09,4544,5,,,,892.01,0
29524020,21:21:21,21:21:21,4545,6,,,,989.69,0
29524020,21:21:36,21:21:36,4546,7,,,,1120.28,0
29524020,21:21:52,21:21:52,10026,8,,,,1283.72,0
29524020,21:22:26,21:22:26,10025,9,,,,1545.8,0
29524020,21:23:11,21:23:11,2670,10,,,,1850.38,0
29524020,21:25:00,21:25:00,9946,11,,1,,2656,
29524030,21:19:00,21:19:00,10246,1,,,1,0,
29524030,21:19:27,21:19:27,4541,2,,,,166.95,0
29524030,21:19:52,21:19:52,4542,3,,,,390.59,0
29524030,21:20:31,21:20:31,4543,4,,,,698.05,0
29524030,21:21:09,21:21:09,4544,5,,,,892.01,0
29524030,21:21:21,21:21:21,4545,6,,,,989.69,0
29524030,21:21:36,21:21:36,4546,7,,,,1120.28,0
29524030,21:21:52,21:21:52,10026,8,,,,1283.72,0
29524030,21:22:26,21:22:26,10025,9,,,,1545.8,0
29524030,21:23:11,21:23:11,2670,10,,,,1850.38,0
29524030,21:25:00,21:25:00,9946,11,,1,,2656,
29524040,21:19:00,21:19:00,10246,1,,,1,0,
29524040,21:19:27,21:19:27,4541,2,,,,166.95,0
29524040,21:19:52,21:19:52,4542,3,,,,390.59,0
29524040,21:20:31,21:20:31,4543,4,,,,698.05,0
29524040,21:21:09,21:21:09,4544,5,,,,892.01,0
29524040,21:21:21,21:21:21,4545,6,,,,989.69,0
29524040,21:21:36,21:21:36,4546,7,,,,1120.28,0
29524040,21:21:52,21:21:52,10026,8,,,,1283.72,0
29524040,21:22:26,21:22:26,10025,9,,,,1545.8,0
29524040,21:23:11,21:23:11,2670,10,,,,1850.38,0
29524040,21:25:00,21:25:00,9946,11,,1,,2656,
29524050,21:19:00,21:19:00,10246,1,,,1,0,
29524050,21:19:27,21:19:27,4541,2,,,,166.95,0
29524050,21:19:52,21:19:52,4542,3,,,,390.59,0
29524050,21:20:31,21:20:31,4543,4,,,,698.05,0
29524050,21:21:09,21:21:09,4544,5,,,,892.01,0
29524050,21:21:21,21:21:21,4545,6,,,,989.69,0
29524050,21:21:36,21:21:36,4546,7,,,,1120.28,0
29524050,21:21:52,21:21:52,10026,8,,,,1283.72,0
29524050,21:22:26,21:22:26,10025,9,,,,1545.8,0
29524050,21:23:11,21:23:11,2670,10,,,,1850.38,0
29524050,21:25:00,21:25:00,9946,11,,1,,2656,
29524060,21:19:00,21:19:00,10246,1,,,1,0,
29524060,21:19:27,21:19:27,4541,2,,,,166.95,0
29524060,21:19:52,21:19:52,4542,3,,,,390.59,0
29524060,21:20:31,21:20:31,4543,4,,,,698.05,0
29524060,21:21:09,21:21:09,4544,5,,,,892.01,0
29524060,21:21:21,21:21:21,4545,6,,,,989.69,0
29524060,21:21:36,21:21:36,4546,7,,,,1120.28,0
29524060,21:21:52,21:21:52,10026,8,,,,1283.72,0
29524060,21:22:26,21:22:26,10025,9,,,,1545.8,0
29524060,21:23:11,21:23:11,2670,10,,,,1850.38,0
29524060,21:25:00,21:25:00,9946,11,,1,,2656,
29909110,20:46:00,20:46:00,9989,1,,,1,0,
29909110,20:48:05,20:48:05,9991,2,,,,460.55,0
29909110,20:48:30,20:48:30,9993,3,,,,569.2,0
29909110,20:49:25,20:49:25,9995,4,,,,927.97,0
29909110,20:50:35,20:50:35,2657,5,,,,1348.3,0
29909110,20:52:07,20:52:07,2586,6,,,,1744.43,0
29909110,20:53:01,20:53:01,10735,7,,,,2035.89,0
29909110,20:53:38,20:53:38,8976,8,,,,2243.7,0
29909110,20:54:49,20:54:49,10479,9,,,,2534.5,0
29909110,20:56:13,20:56:13,2592,10,,,,2987.67,0
29909110,20:57:10,20:57:10,2593,11,,,,3210.18,0
29909110,20:59:00,20:59:00,10042,12,,,,3537.52,
29909110,20:59:36,20:59:36,10234,13,,,,3698.85,0
29909110,21:00:31,21:00:31,2596,14,,,,4081.98,0
29909110,21:00:53,21:00:53,2597,15,,,,4205.78,0
29909110,21:01:24,21:01:24,9092,16,,,,4342.87,0
29909110,21:01:56,21:01:56,4421,17,,,,4509.98,0
29909110,21:02:27,21:02:27,4422,18,,,,4682.52,0
29909110,21:03:31,21:03:31,4530,19,,,,4961.33,0
29909110,21:03:56,21:03:56,4531,20,,,,5096.71,0
29909110,21:04:17,21:04:17,4532,21,,,,5196.37,0
29909110,21:04:59,21:04:59,4533,22,,,,5510.27,0
29909110,21:05:31,21:05:31,8550,23,,,,5694.42,0
29909110,21:06:09,21:06:09,4535,24,,,,5959.36,0
29909110,21:06:56,21:06:56,4536,25,,,,6277.52,0
29909110,21:07:44,21:07:44,4537,26,,,,6579.39,0
29909110,21:08:05,21:08:05,4538,27,,,,6725.45,0
29909110,21:08:24,21:08:24,8549,28,,,,6873.07,0
29909110,21:09:13,21:09:13,4540,29,,,,7204.17,0
29909110,21:09:53,21:09:53,639,30,,,,7462.76,0
29909110,21:10:23,21:10:23,640,31,,,,7648.58,0
29909110,21:11:00,21:11:00,10747,32,,,,7909.91,
29909110,21:11:47,21:11:47,642,33,,,,8221.6,0
29909110,21:12:30,21:12:30,643,34,,,,8549.99,0
29909110,21:13:06,21:13:06,644,35,,,,8784.41,0
29909110,21:14:00,21:14:00,10246,36,,,,9175.45,
29909110,21:14:30,21:14:30,4541,37,,,,9343.74,0
29909110,21:15:24,21:15:24,4542,38,,,,9566.78,0
29909110,21:16:13,21:16:13,4543,39,,,,9874.14,0
29909110,21:17:05,21:17:05,4544,40,,,,10068.26,0
29909110,21:17:33,21:17:33,4545,41,,,,10165.22,0
29909110,21:18:06,21:18:06,4546,42,,,,10296.99,0
29909110,21:18:45,21:18:45,10026,43,,,,10460.59,0
29909110,21:19:39,21:19:39,10025,44,,,,10722.6,0
29909110,21:20:36,21:20:36,2670,45,,,,11031.8,0
29909110,21:23:00,21:23:00,9946,46,,1,,11876.42,
30081110,15:46:00,15:46:00,9989,1,,,1,0,
30081110,15:48:05,15:48:05,9991,2,,,,460.55,0
30081110,15:48:30,15:48:30,9993,3,,,,569.2,0
30081110,15:49:25,15:49:25,9995,4,,,,927.97,0
30081110,15:50:35,15:50:35,2657,5,,,,1348.3,0
30081110,15:52:07,15:52:07,2586,6,,,,1744.43,0
30081110,15:53:01,15:53:01,10735,7,,,,2035.89,0
30081110,15:53:38,15:53:38,8976,8,,,,2243.7,0
30081110,15:54:49,15:54:49,10479,9,,,,2534.5,0
30081110,15:56:13,15:56:13,2592,10,,,,2987.67,0
30081110,15:57:10,15:57:10,2593,11,,,,3210.18,0
30081110,15:59:00,15:59:00,10042,12,,,,3537.52,
30081110,15:59:42,15:59:42,10234,13,,,,3698.85,0
30081110,16:00:46,16:00:46,2596,14,,,,4081.98,0
30081110,16:01:12,16:01:12,2597,15,,,,4205.78,0
30081110,16:01:48,16:01:48,9092,16,,,,4342.87,0
30081110,16:02:26,16:02:26,4421,17,,,,4509.98,0
30081110,16:03:01,16:03:01,4422,18,,,,4682.52,0
30081110,16:04:16,16:04:16,4530,19,,,,4961.33,0
30081110,16:04:45,16:04:45,4531,20,,,,5096.71,0
30081110,16:05:10,16:05:10,4532,21,,,,5196.37,0
30081110,16:05:58,16:05:58,4533,22,,,,5510.27,0
30081110,16:06:36,16:06:36,8550,23,,,,5694.42,0
30081110,16:07:20,16:07:20,4535,24,,,,5959.36,0
30081110,16:08:16,16:08:16,4536,25,,,,6277.52,0
30081110,16:09:11,16:09:11,4537,26,,,,6579.39,0
30081110,16:09:36,16:09:36,4538,27,,,,6725.45,0
30081110,16:09:58,16:09:58,8549,28,,,,6873.07,0
30081110,16:10:55,16:10:55,4540,29,,,,7204.17,0
30081110,16:11:42,16:11:42,639,30,,,,7462.76,0
30081110,16:12:17,16:12:17,640,31,,,,7648.58,0
30081110,16:13:00,16:13:00,10747,32,,,,7909.91,
30081110,16:13:47,16:13:47,642,33,,,,8221.6,0
30081110,16:14:30,16:14:30,643,34,,,,8549.99,0
30081110,16:15:06,16:15:06,644,35,,,,8784.41,0
30081110,16:16:00,16:16:00,10246,36,,,,9175.45,
30081110,16:16:37,16:16:37,4541,37,,,,9343.74,0
30081110,16:17:43,16:17:43,4542,38,,,,9566.78,0
30081110,16:18:43,16:18:43,4543,39,,,,9874.14,0
30081110,16:19:46,16:19:46,4544,40,,,,10068.26,0
30081110,16:20:20,16:20:20,4545,41,,,,10165.22,0
30081110,16:21:01,16:21:01,4546,42,,,,10296.99,0
30081110,16:21:48,16:21:48,10026,43,,,,10460.59,0
30081110,16:22:54,16:22:54,10025,44,,,,10722.6,0
30081110,16:24:04,16:24:04,2670,45,,,,11031.8,0
30081110,16:27:00,16:27:00,9946,46,,1,,11876.42,
3016110,19:45:00,19:45:00,10246,1,,,1,0,
3016110,19:45:45,19:45:45,4541,2,,,,166.95,0
3016110,19:46:26,19:46:26,4542,3,,,,390.59,0
3016110,19:47:32,19:47:32,4543,4,,,,698.05,0
3016110,19:48:35,19:48:35,4544,5,,,,892.01,0
3016110,19:48:55,19:48:55,4545,6,,,,989.69,0
3016110,19:49:20,19:49:20,4546,7,,,,1120.28,0
3016110,19:49:47,19:49:47,10026,8,,,,1283.72,0
3016110,19:50:43,19:50:43,10025,9,,,,1545.8,0
3016110,19:51:59,19:51:59,2670,10,,,,1850.38,0
3016110,19:55:00,19:55:00,9946,11,,1,,2656,
30287020,14:41:00,14:41:00,9989,1,,,1,0,
30287020,14:43:15,14:43:15,9991,2,,,,460.55,0
30287020,14:43:42,14:43:42,9993,3,,,,569.2,0
30287020,14:44:41,14:44:41,9995,4,,,,927.97,0
30287020,14:45:57,14:45:57,2657,5,,,,1348.3,0
30287020,14:47:35,14:47:35,2586,6,,,,1744.43,0
30287020,14:48:34,14:48:34,10735,7,,,,2035.89,0
30287020,14:49:13,14:49:13,8976,8,,,,2243.7,0
30287020,14:50:29,14:50:29,10479,9,,,,2534.5,0
30287020,14:52:00,14:52:00,2592,10,,,,2987.67,0
30287020,14:53:02,14:53:02,2593,11,,,,3210.18,0
30287020,14:55:00,14:55:00,10042,12,,,,3537.52,
30287020,14:55:45,14:55:45,10234,13,,,,3698.85,0
30287020,14:56:53,14:56:53,2596,14,,,,4081.98,0
30287020,14:57:22,14:57:22,2597,15,,,,4205.78,0
30287020,14:58:00,14:58:00,9092,16,,,,4342.87,0
30287020,14:58:40,14:58:40,4421,17,,,,4509.98,0
30287020,14:59:18,14:59:18,4422,18,,,,4682.52,0
30287020,15:00:39,15:00:39,4530,19,,,,4961.33,0
30287020,15:01:10,15:01:10,4531,20,,,,5096.71,0
30287020,15:01:36,15:01:36,4532,21,,,,5196.37,0
30287020,15:02:28,15:02:28,4533,22,,,,5510.27,0
30287020,15:03:09,15:03:09,8550,23,,,,5694.42,0
30287020,15:03:56,15:03:56,4535,24,,,,5959.36,0
30287020,15:04:56,15:04:56,4536,25,,,,6277.52,0
30287020,15:05:55,15:05:55,4537,26,,,,6579.39,0
30287020,15:06:21,15:06:21,4538,27,,,,6725.45,0
30287020,15:06:45,15:06:45,8549,28,,,,6873.07,0
30287020,15:07:47,15:07:47,4540,29,,,,7204.17,0
30287020,15:08:36,15:08:36,639,30,,,,7462.76,0
30287020,15:09:14,15:09:14,640,31,,,,7648.58,0
30287020,15:10:00,15:10:00,10747,32,,,,7909.91,
30287020,15:10:47,15:10:47,642,33,,,,8221.6,0
30287020,15:11:30,15:11:30,643,34,,,,8549.99,0
30287020,15:12:06,15:12:06,644,35,,,,8784.41,0
30287020,15:13:00,15:13:00,10246,36,,,,9175.45,
30287020,15:13:20,15:13:20,4541,37,,,,9343.74,0
30287020,15:13:56,15:13:56,4542,38,,,,9566.78,0
30287020,15:14:29,15:14:29,4543,39,,,,9874.14,0
30287020,15:15:03,15:15:03,4544,40,,,,10068.26,0
30287020,15:15:22,15:15:22,4545,41,,,,10165.22,0
30287020,15:15:44,15:15:44,4546,42,,,,10296.99,0
30287020,15:16:10,15:16:10,10026,43,,,,10460.59,0
30287020,15:16:46,15:16:46,10025,44,,,,10722.6,0
30287020,15:17:24,15:17:24,2670,45,,,,11031.8,0
30287020,15:19:00,15:19:00,9946,46,,1,,11876.42,
30287030,14:41:00,14:41:00,9989,1,,,1,0,
30287030,14:43:15,14:43:15,9991,2,,,,460.55,0
30287030,14:43:42,14:43:42,9993,3,,,,569.2,0
30287030,14:44:41,14:44:41,9995,4,,,,927.97,0
30287030,14:45:57,14:45:57,2657,5,,,,1348.3,0
30287030,14:47:35,14:47:35,2586,6,,,,1744.43,0
30287030,14:48:34,14:48:34,10735,7,,,,2035.89,0
30287030,14:49:13,14:49:13,8976,8,,,,2243.7,0
30287030,14:50:29,14:50:29,10479,9,,,,2534.5,0
30287030,14:52:00,14:52:00,2592,10,,,,2987.67,0
30287030,14:53:02,14:53:02,2593,11,,,,3210.18,0
30287030,14:55:00,14:55:00,10042,12,,,,3537.52,
30287030,14:55:45,14:55:45,10234,13,,,,3698.85,0
30287030,14:56:53,14:56:53,2596,14,,,,4081.98,0
30287030,14:57:22,14:57:22,2597,15,,,,4205.78,0
30287030,14:58:00,14:58:00,9092,16,,,,4342.87,0
30287030,14:58:40,14:58:40,4421,17,,,,4509.98,0
30287030,14:59:18,14:59:18,4422,18,,,,4682.52,0
30287030,15:00:39,15:00:39,4530,19,,,,4961.33,0
30287030,15:01:10,15:01:10,4531,20,,,,5096.71,0
30287030,15:01:36,15:01:36,4532,21,,,,5196.37,0
30287030,15:02:28,15:02:28,4533,22,,,,5510.27,0
30287030,15:03:09,15:03:09,8550,23,,,,5694.42,0
30287030,15:03:56,15:03:56,4535,24,,,,5959.36,0
30287030,15:04:56,15:04:56,4536,25,,,,6277.52,0
30287030,15:05:55,15:05:55,4537,26,,,,6579.39,0
30287030,15:06:21,15:06:21,4538,27,,,,6725.45,0
30287030,15:06:45,15:06:45,8549,28,,,,6873.07,0
30287030,15:07:47,15:07:47,4540,29,,,,7204.17,0
30287030,15:08:36,15:08:36,639,30,,,,7462.76,0
30287030,15:09:14,15:09:14,640,31,,,,7648.58,0
30287030,15:10:00,15:10:00,10747,32,,,,7909.91,
30287030,15:10:47,15:10:47,642,33,,,,8221.6,0
30287030,15:11:30,15:11:30,643,34,,,,8549.99,0
30287030,15:12:06,15:12:06,644,35,,,,8784.41,0
30287030,15:13:00,15:13:00,10246,36,,,,9175.45,
30287030,15:13:20,15:13:20,4541,37,,,,9343.74,0
30287030,15:13:56,15:13:56,4542,38,,,,9566.78,0
30287030,15:14:29,15:14:29,4543,39,,,,9874.14,0
30287030,15:15:03,15:15:03,4544,40,,,,10068.26,0
30287030,15:15:22,15:15:22,4545,41,,,,10165.22,0
30287030,15:15:44,15:15:44,4546,42,,,,10296.99,0
30287030,15:16:10,15:16:10,10026,43,,,,10460.59,0
30287030,15:16:46,15:16:46,10025,44,,,,10722.6,0
30287030,15:17:24,15:17:24,2670,45,,,,11031.8,0
30287030,15:19:00,15:19:00,9946,46,,1,,11876.42,
30287040,14:41:00,14:41:00,9989,1,,,1,0,
30287040,14:43:15,14:43:15,9991,2,,,,460.55,0
30287040,14:43:42,14:43:42,9993,3,,,,569.2,0
30287040,14:44:41,14:44:41,9995,4,,,,927.97,0
30287040,14:45:57,14:45:57,2657,5,,,,1348.3,0
30287040,14:47:35,14:47:35,2586,6,,,,1744.43,0
30287040,14:48:34,14:48:34,10735,7,,,,2035.89,0
30287040,14:49:13,14:49:13,8976,8,,,,2243.7,0
30287040,14:50:29,14:50:29,10479,9,,,,2534.5,0
30287040,14:52:00,14:52:00,2592,10,,,,2987.67,0
30287040,14:53:02,14:53:02,2593,11,,,,3210.18,0
30287040,14:55:00,14:55:00,10042,12,,,,3537.52,
30287040,14:55:45,14:55:45,10234,13,,,,3698.85,0
30287040,14:56:53,14:56:53,2596,14,,,,4081.98,0
30287040,14:57:22,14:57:22,2597,15,,,,4205.78,0
30287040,14:58:00,14:58:00,9092,16,,,,4342.87,0
30287040,14:58:40,14:58:40,4421,17,,,,4509.98,0
30287040,14:59:18,14:59:18,4422,18,,,,4682.52,0
30287040,15:00:39,15:00:39,4530,19,,,,4961.33,0
30287040,15:01:10,15:01:10,4531,20,,,,5096.71,0
30287040,15:01:36,15:01:36,4532,21,,,,5196.37,0
30287040,15:02:28,15:02:28,4533,22,,,,5510.27,0
30287040,15:03:09,15:03:09,8550,23,,,,5694.42,0
30287040,15:03:56,15:03:56,4535,24,,,,5959.36,0
30287040,15:04:56,15:04:56,4536,25,,,,6277.52,0
30287040,15:05:55,15:05:55,4537,26,,,,6579.39,0
30287040,15:06:21,15:06:21,4538,27,,,,6725.45,0
30287040,15:06:45,15:06:45,8549,28,,,,6873.07,0
30287040,15:07:47,15:07:47,4540,29,,,,7204.17,0
30287040,15:08:36,15:08:36,639,30,,,,7462.76,0
30287040,15:09:14,15:09:14,640,31,,,,7648.58,0
30287040,15:10:00,15:10:00,10747,32,,,,7909.91,
30287040,15:10:47,15:10:47,642,33,,,,8221.6,0
30287040,15:11:30,15:11:30,643,34,,,,8549.99,0
30287040,15:12:06,15:12:06,644,35,,,,8784.41,0
30287040,15:13:00,15:13:00,10246,36,,,,9175.45,
30287040,15:13:20,15:13:20,4541,37,,,,9343.74,0
30287040,15:13:56,15:13:56,4542,38,,,,9566.78,0
30287040,15:14:29,15:14:29,4543,39,,,,9874.14,0
30287040,15:15:03,15:15:03,4544,40,,,,10068.26,0
30287040,15:15:22,15:15:22,4545,41,,,,10165.22,0
30287040,15:15:44,15:15:44,4546,42,,,,10296.99,0
30287040,15:16:10,15:16:10,10026,43,,,,10460.59,0
30287040,15:16:46,15:16:46,10025,44,,,,10722.6,0
30287040,15:17:24,15:17:24,2670,45,,,,11031.8,0
30287040,15:19:00,15:19:00,9946,46,,1,,11876.42,
30287050,14:41:00,14:41:00,9989,1,,,1,0,
30287050,14:43:15,14:43:15,9991,2,,,,460.55,0
30287050,14:43:42,14:43:42,9993,3,,,,569.2,0
30287050,14:44:41,14:44:41,9995,4,,,,927.97,0
30287050,14:45:57,14:45:57,2657,5,,,,1348.3,0
30287050,14:47:35,14:47:35,2586,6,,,,1744.43,0
30287050,14:48:34,14:48:34,10735,7,,,,2035.89,0
30287050,14:49:13,14:49:13,8976,8,,,,2243.7,0
30287050,14:50:29,14:50:29,10479,9,,,,2534.5,0
30287050,14:52:00,14:52:00,2592,10,,,,2987.67,0
30287050,14:53:02,14:53:02,2593,11,,,,3210.18,0
30287050,14:55:00,14:55:00,10042,12,,,,3537.52,
30287050,14:55:45,14:55:45,10234,13,,,,3698.85,0
30287050,14:56:53,14:56:53,2596,14,,,,4081.98,0
30287050,14:57:22,14:57:22,2597,15,,,,4205.78,0
30287050,14:58:00,14:58:00,9092,16,,,,4342.87,0
30287050,14:58:40,14:58:40,4421,17,,,,4509.98,0
30287050,14:59:18,14:59:18,4422,18,,,,4682.52,0
30287050,15:00:39,15:00:39,4530,19,,,,4961.33,0
30287050,15:01:10,15:01:10,4531,20,,,,5096.71,0
30287050,15:01:36,15:01:36,4532,21,,,,5196.37,0
30287050,15:02:28,15:02:28,4533,22,,,,5510.27,0
30287050,15:03:09,15:03:09,8550,23,,,,5694.42,0
30287050,15:03:56,15:03:56,4535,24,,,,5959.36,0
30287050,15:04:56,15:04:56,4536,25,,,,6277.52,0
30287050,15:05:55,15:05:55,4537,26,,,,6579.39,0
30287050,15:06:21,15:06:21,4538,27,,,,6725.45,0
30287050,15:06:45,15:06:45,8549,28,,,,6873.07,0
30287050,15:07:47,15:07:47,4540,29,,,,7204.17,0
30287050,15:08:36,15:08:36,639,30,,,,7462.76,0
30287050,15:09:14,15:09:14,640,31,,,,7648.58,0
30287050,15:10:00,15:10:00,10747,32,,,,7909.91,
30287050,15:10:47,15:10:47,642,33,,,,8221.6,0
30287050,15:11:30,15:11:30,643,34,,,,8549.99,0
30287050,15:12:06,15:12:06,644,35,,,,8784.41,0
30287050,15:13:00,15:13:00,10246,36,,,,9175.45,
30287050,15:13:20,15:13:20,4541,37,,,,9343.74,0
30287050,15:13:56,15:13:56,4542,38,,,,9566.78,0
30287050,15:14:29,15:14:29,4543,39,,,,9874.14,0
30287050,15:15:03,15:15:03,4544,40,,,,10068.26,0
30287050,15:15:22,15:15:22,4545,41,,,,10165.22,0
30287050,15:15:44,15:15:44,4546,42,,,,10296.99,0
30287050,15:16:10,15:16:10,10026,43,,,,10460.59,0
30287050,15:16:46,15:16:46,10025,44,,,,10722.6,0
30287050,15:17:24,15:17:24,2670,45,,,,11031.8,0
30287050,15:19:00,15:19:00,9946,46,,1,,11876.42,
30287060,14:41:00,14:41:00,9989,1,,,1,0,
30287060,14:43:15,14:43:15,9991,2,,,,460.55,0
30287060,14:43:42,14:43:42,9993,3,,,,569.2,0
30287060,14:44:41,14:44:41,9995,4,,,,927.97,0
30287060,14:45:57,14:45:57,2657,5,,,,1348.3,0
30287060,14:47:35,14:47:35,2586,6,,,,1744.43,0
30287060,14:48:34,14:48:34,10735,7,,,,2035.89,0
30287060,14:49:13,14:49:13,8976,8,,,,2243.7,0
30287060,14:50:29,14:50:29,10479,9,,,,2534.5,0
30287060,14:52:00,14:52:00,2592,10,,,,2987.67,0
30287060,14:53:02,14:53:02,2593,11,,,,3210.18,0
30287060,14:55:00,14:55:00,10042,12,,,,3537.52,
30287060,14:55:45,14:55:45,10234,13,,,,3698.85,0
30287060,14:56:53,14:56:53,2596,14,,,,4081.98,0
30287060,14:57:22,14:57:22,2597,15,,,,4205.78,0
30287060,14:58:00,14:58:00,9092,16,,,,4342.87,0
30287060,14:58:40,14:58:40,4421,17,,,,4509.98,0
30287060,14:59:18,14:59:18,4422,18,,,,4682.52,0
30287060,15:00:39,15:00:39,4530,19,,,,4961.33,0
30287060,15:01:10,15:01:10,4531,20,,,,5096.71,0
30287060,15:01:36,15:01:36,4532,21,,,,5196.37,0
30287060,15:02:28,15:02:28,4533,22,,,,5510.27,0
30287060,15:03:09,15:03:09,8550,23,,,,5694.42,0
30287060,15:03:56,15:03:56,4535,24,,,,5959.36,0
30287060,15:04:56,15:04:56,4536,25,,,,6277.52,0
30287060,15:05:55,15:05:55,4537,26,,,,6579.39,0
30287060,15:06:21,15:06:21,4538,27,,,,6725.45,0
30287060,15:06:45,15:06:45,8549,28,,,,6873.07,0
30287060,15:07:47,15:07:47,4540,29,,,,7204.17,0
30287060,15:08:36,15:08:36,639,30,,,,7462.76,0
30287060,15:09:14,15:09:14,640,31,,,,7648.58,0
30287060,15:10:00,15:10:00,10747,32,,,,7909.91,
30287060,15:10:47,15:10:47,642,33,,,,8221.6,0
30287060,15:11:30,15:11:30,643,34,,,,8549.99,0
30287060,15:12:06,15:12:06,644,35,,,,8784.41,0
30287060,15:13:00,15:13:00,10246,36,,,,9175.45,
30287060,15:13:20,15:13:20,4541,37,,,,9343.74,0
30287060,15:13:56,15:13:56,4542,38,,,,9566.78,0
30287060,15:14:29,15:14:29,4543,39,,,,9874.14,0
30287060,15:15:03,15:15:03,4544,40,,,,10068.26,0
30287060,15:15:22,15:15:22,4545,41,,,,10165.22,0
30287060,15:15:44,15:15:44,4546,42,,,,10296.99,0
30287060,15:16:10,15:16:10,10026,43,,,,10460.59,0
30287060,15:16:46,15:16:46,10025,44,,,,10722.6,0
30287060,15:17:24,15:17:24,2670,45,,,,11031.8,0
30287060,15:19:00,15:19:00,9946,46,,1,,11876.42,
30506110,18:46:00,18:46:00,9989,1,,,1,0,
30506110,18:48:05,18:48:05,9991,2,,,,460.55,0
30506110,18:48:30,18:48:30,9993,3,,,,569.2,0
30506110,18:49:25,18:49:25,9995,4,,,,927.97,0
30506110,18:50:35,18:50:35,2657,5,,,,1348.3,0
30506110,18:52:07,18:52:07,2586,6,,,,1744.43,0
30506110,18:53:01,18:53:01,10735,7,,,,2035.89,0
30506110,18:53:38,18:53:38,8976,8,,,,2243.7,0
30506110,18:54:49,18:54:49,10479,9,,,,2534.5,0
30506110,18:56:13,18:56:13,2592,10,,,,2987.67,0
30506110,18:57:10,18:57:10,2593,11,,,,3210.18,0
30506110,18:59:00,18:59:00,10042,12,,,,3537.52,
30506110,18:59:39,18:59:39,10234,13,,,,3698.85,0
30506110,19:00:38,19:00:38,2596,14,,,,4081.98,0
30506110,19:01:03,19:01:03,2597,15,,,,4205.78,0
30506110,19:01:36,19:01:36,9092,16,,,,4342.87,0
30506110,19:02:11,19:02:11,4421,17,,,,4509.98,0
30506110,19:02:44,19:02:44,4422,18,,,,4682.52,0
30506110,19:03:54,19:03:54,4530,19,,,,4961.33,0
30506110,19:04:21,19:04:21,4531,20,,,,5096.71,0
30506110,19:04:43,19:04:43,4532,21,,,,5196.37,0
30506110,19:05:28,19:05:28,4533,22,,,,5510.27,0
30506110,19:06:03,19:06:03,8550,23,,,,5694.42,0
30506110,19:06:45,19:06:45,4535,24,,,,5959.36,0
30506110,19:07:36,19:07:36,4536,25,,,,6277.52,0
30506110,19:08:28,19:08:28,4537,26,,,,6579.39,0
30506110,19:08:50,19:08:50,4538,27,,,,6725.45,0
30506110,19:09:11,19:09:11,8549,28,,,,6873.07,0
30506110,19:10:04,19:10:04,4540,29,,,,7204.17,0
30506110,19:10:47,19:10:47,639,30,,,,7462.76,0
30506110,19:11:20,19:11:20,640,31,,,,7648.58,0
30506110,19:12:00,19:12:00,10747,32,,,,7909.91,
30506110,19:12:47,19:12:47,642,33,,,,8221.6,0
30506110,19:13:30,19:13:30,643,34,,,,8549.99,0
30506110,19:14:06,19:14:06,644,35,,,,8784.41,0
30506110,19:15:00,19:15:00,10246,36,,,,9175.45,
30506110,19:15:34,19:15:34,4541,37,,,,9343.74,0
30506110,19:16:34,19:16:34,4542,38,,,,9566.78,0
30506110,19:17:28,19:17:28,4543,39,,,,9874.14,0
30506110,19:18:25,19:18:25,4544,40,,,,10068.26,0
30506110,19:18:57,19:18:57,4545,41,,,,10165.22,0
30506110,19:19:34,19:19:34,4546,42,,,,10296.99,0
30506110,19:20:17,19:20:17,10026,43,,,,10460.59,0
30506110,19:21:17,19:21:17,10025,44,,,,10722.6,0
30506110,19:22:20,19:22:20,2670,45,,,,11031.8,0
30506110,19:25:00,19:25:00,9946,46,,1,,11876.42,
30507070,18:45:00,18:45:00,10246,1,,,1,0,
30507070,18:45:45,18:45:45,4541,2,,,,166.95,0
30507070,18:46:26,18:46:26,4542,3,,,,390.59,0
30507070,18:47:32,18:47:32,4543,4,,,,698.05,0
30507070,18:48:35,18:48:35,4544,5,,,,892.01,0
30507070,18:48:55,18:48:55,4545,6,,,,989.69,0
30507070,18:49:20,18:49:20,4546,7,,,,1120.28,0
30507070,18:49:47,18:49:47,10026,8,,,,1283.72,0
30507070,18:50:43,18:50:43,10025,9,,,,1545.8,0
30507070,18:51:59,18:51:59,2670,10,,,,1850.38,0
30507070,18:55:00,18:55:00,9946,11,,1,,2656,
30660070,14:45:00,14:45:00,10246,1,,,1,0,
30660070,14:45:49,14:45:49,4541,2,,,,166.95,0
30660070,14:46:35,14:46:35,4542,3,,,,390.59,0
30660070,14:47:47,14:47:47,4543,4,,,,698.05,0
30660070,14:48:56,14:48:56,4544,5,,,,892.01,0
30660070,14:49:19,14:49:19,4545,6,,,,989.69,0
30660070,14:49:46,14:49:46,4546,7,,,,1120.28,0
30660070,14:50:16,14:50:16,10026,8,,,,1283.72,0
30660070,14:51:17,14:51:17,10025,9,,,,1545.8,0
30660070,14:52:41,14:52:41,2670,10,,,,1850.38,0
30660070,14:56:00,14:56:00,9946,11,,1,,2656,
30946070,11:45:00,11:45:00,9989,1,,,1,0,
30946070,11:47:05,11:47:05,9991,2,,,,460.55,0
30946070,11:47:30,11:47:30,9993,3,,,,569.2,0
30946070,11:48:25,11:48:25,9995,4,,,,927.97,0
30946070,11:49:35,11:49:35,2657,5,,,,1348.3,0
30946070,11:51:07,11:51:07,2586,6,,,,1744.43,0
30946070,11:52:01,11:52:01,10735,7,,,,2035.89,0
30946070,11:52:38,11:52:38,8976,8,,,,2243.7,0
30946070,11:53:49,11:53:49,10479,9,,,,2534.5,0
30946070,11:55:13,11:55:13,2592,10,,,,2987.67,0
30946070,11:56:10,11:56:10,2593,11,,,,3210.18,0
30946070,11:58:00,11:58:00,10042,12,,,,3537.52,
30946070,11:58:42,11:58:42,10234,13,,,,3698.85,0
30946070,11:59:46,11:59:46,2596,14,,,,4081.98,0
30946070,12:00:12,12:00:12,2597,15,,,,4205.78,0
30946070,12:00:48,12:00:48,9092,16,,,,4342.87,0
30946070,12:01:26,12:01:26,4421,17,,,,4509.98,0
30946070,12:02:01,12:02:01,4422,18,,,,4682.52,0
30946070,12:03:16,12:03:16,4530,19,,,,4961.33,0
30946070,12:03:45,12:03:45,4531,20,,,,5096.71,0
30946070,12:04:10,12:04:10,4532,21,,,,5196.37,0
30946070,12:04:58,12:04:58,4533,22,,,,5510.27,0
30946070,12:05:36,12:05:36,8550,23,,,,5694.42,0
30946070,12:06:20,12:06:20,4535,24,,,,5959.36,0
30946070,12:07:16,12:07:16,4536,25,,,,6277.52,0
30946070,12:08:11,12:08:11,4537,26,,,,6579.39,0
30946070,12:08:36,12:08:36,4538,27,,,,6725.45,0
30946070,12:08:58,12:08:58,8549,28,,,,6873.07,0
30946070,12:09:55,12:09:55,4540,29,,,,7204.17,0
30946070,12:10:42,12:10:42,639,30,,,,7462.76,0
30946070,12:11:17,12:11:17,640,31,,,,7648.58,0
30946070,12:12:00,12:12:00,10747,32,,,,7909.91,
30946070,12:12:47,12:12:47,642,33,,,,8221.6,0
30946070,12:13:30,12:13:30,643,34,,,,8549.99,0
30946070,12:14:06,12:14:06,644,35,,,,8784.41,0
30946070,12:15:00,12:15:00,10246,36,,,,9175.45,
30946070,12:15:37,12:15:37,4541,37,,,,9343.74,0
30946070,12:16:43,12:16:43,4542,38,,,,9566.78,0
30946070,12:17:43,12:17:43,4543,39,,,,9874.14,0
30946070,12:18:46,12:18:46,4544,40,,,,10068.26,0
30946070,12:19:20,12:19:20,4545,41,,,,10165.22,0
30946070,12:20:01,12:20:01,4546,42,,,,10296.99,0
30946070,12:20:48,12:20:48,10026,43,,,,10460.59,0
30946070,12:21:54,12:21:54,10025,44,,,,10722.6,0
30946070,12:23:04,12:23:04,2670,45,,,,11031.8,0
30946070,12:26:00,12:26:00,9946,46,,1,,11876.42,
31024020,15:53:00,15:53:00,9989,1,,,1,0,
31024020,15:55:34,15:55:34,9991,2,,,,460.55,0
31024020,15:56:05,15:56:05,9993,3,,,,569.2,0
31024020,15:57:12,15:57:12,9995,4,,,,927.97,0
31024020,15:58:39,15:58:39,2657,5,,,,1348.3,0
31024020,16:00:31,16:00:31,2586,6,,,,1744.43,0
31024020,16:01:39,16:01:39,10735,7,,,,2035.89,0
31024020,16:02:24,16:02:24,8976,8,,,,2243.7,0
31024020,16:03:51,16:03:51,10479,9,,,,2534.5,0
31024020,16:05:35,16:05:35,2592,10,,,,2987.67,0
31024020,16:06:45,16:06:45,2593,11,,,,3210.18,0
31024020,16:09:00,16:09:00,10042,12,,,,3537.52,
31024020,16:09:54,16:09:54,10234,13,,,,3698.85,0
31024020,16:11:16,16:11:16,2596,14,,,,4081.98,0
31024020,16:11:50,16:11:50,2597,15,,,,4205.78,0
31024020,16:12:36,16:12:36,9092,16,,,,4342.87,0
31024020,16:13:25,16:13:25,4421,17,,,,4509.98,0
31024020,16:14:10,16:14:10,4422,18,,,,4682.52,0
31024020,16:15:47,16:15:47,4530,19,,,,4961.33,0
31024020,16:16:24,16:16:24,4531,20,,,,5096.71,0
31024020,16:16:55,16:16:55,4532,21,,,,5196.37,0
31024020,16:17:58,16:17:58,4533,22,,,,5510.27,0
31024020,16:18:47,16:18:47,8550,23,,,,5694.42,0
31024020,16:19:44,16:19:44,4535,24,,,,5959.36,0
31024020,16:20:55,16:20:55,4536,25,,,,6277.52,0
31024020,16:22:06,16:22:06,4537,26,,,,6579.39,0
31024020,16:22:37,16:22:37,4538,27,,,,6725.45,0
31024020,16:23:06,16:23:06,8549,28,,,,6873.07,0
31024020,16:24:20,16:24:20,4540,29,,,,7204.17,0
31024020,16:25:20,16:25:20,639,30,,,,7462.76,0
31024020,16:26:05,16:26:05,640,31,,,,7648.58,0
31024020,16:27:00,16:27:00,10747,32,,,,7909.91,
31024020,16:28:03,16:28:03,642,33,,,,8221.6,0
31024020,16:29:01,16:29:01,643,34,,,,8549.99,0
31024020,16:29:49,16:29:49,644,35,,,,8784.41,0
31024020,16:31:00,16:31:00,10246,36,,,,9175.45,
31024020,16:31:34,16:31:34,4541,37,,,,9343.74,0
31024020,16:32:34,16:32:34,4542,38,,,,9566.78,0
31024020,16:33:28,16:33:28,4543,39,,,,9874.14,0
31024020,16:34:25,16:34:25,4544,40,,,,10068.26,0
31024020,16:34:57,16:34:57,4545,41,,,,10165.22,0
31024020,16:35:34,16:35:34,4546,42,,,,10296.99,0
31024020,16:36:17,16:36:17,10026,43,,,,10460.59,0
31024020,16:37:17,16:37:17,10025,44,,,,10722.6,0
31024020,16:38:20,16:38:20,2670,45,,,,11031.8,0
31024020,16:41:00,16:41:00,9946,46,,1,,11876.42,
31024030,15:53:00,15:53:00,9989,1,,,1,0,
31024030,15:55:34,15:55:34,9991,2,,,,460.55,0
31024030,15:56:05,15:56:05,9993,3,,,,569.2,0
31024030,15:57:12,15:57:12,9995,4,,,,927.97,0
31024030,15:58:39,15:58:39,2657,5,,,,1348.3,0
31024030,16:00:31,16:00:31,2586,6,,,,1744.43,0
31024030,16:01:39,16:01:39,10735,7,,,,2035.89,0
31024030,16:02:24,16:02:24,8976,8,,,,2243.7,0
31024030,16:03:51,16:03:51,10479,9,,,,2534.5,0
31024030,16:05:35,16:05:35,2592,10,,,,2987.67,0
31024030,16:06:45,16:06:45,2593,11,,,,3210.18,0
31024030,16:09:00,16:09:00,10042,12,,,,3537.52,
31024030,16:09:54,16:09:54,10234,13,,,,3698.85,0
31024030,16:11:16,16:11:16,2596,14,,,,4081.98,0
31024030,16:11:50,16:11:50,2597,15,,,,4205.78,0
31024030,16:12:36,16:12:36,9092,16,,,,4342.87,0
31024030,16:13:25,16:13:25,4421,17,,,,4509.98,0
31024030,16:14:10,16:14:10,4422,18,,,,4682.52,0
31024030,16:15:47,16:15:47,4530,19,,,,4961.33,0
31024030,16:16:24,16:16:24,4531,20,,,,5096.71,0
31024030,16:16:55,16:16:55,4532,21,,,,5196.37,0
31024030,16:17:58,16:17:58,4533,22,,,,5510.27,0
31024030,16:18:47,16:18:47,8550,23,,,,5694.42,0
31024030,16:19:44,16:19:44,4535,24,,,,5959.36,0
31024030,16:20:55,16:20:55,4536,25,,,,6277.52,0
31024030,16:22:06,16:22:06,4537,26,,,,6579.39,0
31024030,16:22:37,16:22:37,4538,27,,,,6725.45,0
31024030,16:23:06,16:23:06,8549,28,,,,6873.07,0
31024030,16:24:20,16:24:20,4540,29,,,,7204.17,0
31024030,16:25:20,16:25:20,639,30,,,,7462.76,0
31024030,16:26:05,16:26:05,640,31,,,,7648.58,0
31024030,16:27:00,16:27:00,10747,32,,,,7909.91,
31024030,16:28:03,16:28:03,642,33,,,,8221.6,0
31024030,16:29:01,16:29:01,643,34,,,,8549.99,0
31024030,16:29:49,16:29:49,644,35,,,,8784.41,0
31024030,16:31:00,16:31:00,10246,36,,,,9175.45,
31024030,16:31:34,16:31:34,4541,37,,,,9343.74,0
31024030,16:32:34,16:32:34,4542,38,,,,9566.78,0
31024030,16:33:28,16:33:28,4543,39,,,,9874.14,0
31024030,16:34:25,16:34:25,4544,40,,,,10068.26,0
31024030,16:34:57,16:34:57,4545,41,,,,10165.22,0
31024030,16:35:34,16:35:34,4546,42,,,,10296.99,0
31024030,16:36:17,16:36:17,10026,43,,,,10460.59,0
31024030,16:37:17,16:37:17,10025,44,,,,10722.6,0
31024030,16:38:20,16:38:20,2670,45,,,,11031.8,0
31024030,16:41:00,16:41:00,9946,46,,1,,11876.42,
31024040,15:53:00,15:53:00,9989,1,,,1,0,
31024040,15:55:34,15:55:34,9991,2,,,,460.55,0
31024040,15:56:05,15:56:05,9993,3,,,,569.2,0
31024040,15:57:12,15:57:12,9995,4,,,,927.97,0
31024040,15:58:39,15:58:39,2657,5,,,,1348.3,0
31024040,16:00:31,16:00:31,2586,6,,,,1744.43,0
31024040,16:01:39,16:01:39,10735,7,,,,2035.89,0
31024040,16:02:24,16:02:24,8976,8,,,,2243.7,0
31024040,16:03:51,16:03:51,10479,9,,,,2534.5,0
31024040,16:05:35,16:05:35,2592,10,,,,2987.67,0
31024040,16:06:45,16:06:45,2593,11,,,,3210.18,0
31024040,16:09:00,16:09:00,10042,12,,,,3537.52,
31024040,16:09:54,16:09:54,10234,13,,,,3698.85,0
31024040,16:11:16,16:11:16,2596,14,,,,4081.98,0
31024040,16:11:50,16:11:50,2597,15,,,,4205.78,0
31024040,16:12:36,16:12:36,9092,16,,,,4342.87,0
31024040,16:13:25,16:13:25,4421,17,,,,4509.98,0
31024040,16:14:10,16:14:10,4422,18,,,,4682.52,0
31024040,16:15:47,16:15:47,4530,19,,,,4961.33,0
31024040,16:16:24,16:16:24,4531,20,,,,5096.71,0
31024040,16:16:55,16:16:55,4532,21,,,,5196.37,0
31024040,16:17:58,16:17:58,4533,22,,,,5510.27,0
31024040,16:18:47,16:18:47,8550,23,,,,5694.42,0
31024040,16:19:44,16:19:44,4535,24,,,,5959.36,0
31024040,16:20:55,16:20:55,4536,25,,,,6277.52,0
31024040,16:22:06,16:22:06,4537,26,,,,6579.39,0
31024040,16:22:37,16:22:37,4538,27,,,,6725.45,0
31024040,16:23:06,16:23:06,8549,28,,,,6873.07,0
31024040,16:24:20,16:24:20,4540,29,,,,7204.17,0
31024040,16:25:20,16:25:20,639,30,,,,7462.76,0
31024040,16:26:05,16:26:05,640,31,,,,7648.58,0
31024040,16:27:00,16:27:00,10747,32,,,,7909.91,
31024040,16:28:03,16:28:03,642,33,,,,8221.6,0
31024040,16:29:01,16:29:01,643,34,,,,8549.99,0
31024040,16:29:49,16:29:49,644,35,,,,8784.41,0
31024040,16:31:00,16:31:00,10246,36,,,,9175.45,
31024040,16:31:34,16:31:34,4541,37,,,,9343.74,0
31024040,16:32:34,16:32:34,4542,38,,,,9566.78,0
31024040,16:33:28,16:33:28,4543,39,,,,9874.14,0
31024040,16:34:25,16:34:25,4544,40,,,,10068.26,0
31024040,16:34:57,16:34:57,4545,41,,,,10165.22,0
31024040,16:35:34,16:35:34,4546,42,,,,10296.99,0
31024040,16:36:17,16:36:17,10026,43,,,,10460.59,0
31024040,16:37:17,16:37:17,10025,44,,,,10722.6,0
31024040,16:38:20,16:38:20,2670,45,,,,11031.8,0
31024040,16:41:00,16:41:00,9946,46,,1,,11876.42,
31024050,15:53:00,15:53:00,9989,1,,,1,0,
31024050,15:55:34,15:55:34,9991,2,,,,460.55,0
31024050,15:56:05,15:56:05,9993,3,,,,569.2,0
31024050,15:57:12,15:57:12,9995,4,,,,927.97,0
31024050,15:58:39,15:58:39,2657,5,,,,1348.3,0
31024050,16:00:31,16:00:31,2586,6,,,,1744.43,0
31024050,16:01:39,16:01:39,10735,7,,,,2035.89,0
31024050,16:02:24,16:02:24,8976,8,,,,2243.7,0
31024050,16:03:51,16:03:51,10479,9,,,,2534.5,0
31024050,16:05:35,16:05:35,2592,10,,,,2987.67,0
31024050,16:06:45,16:06:45,2593,11,,,,3210.18,0
31024050,16:09:00,16:09:00,10042,12,,,,3537.52,
31024050,16:09:54,16:09:54,10234,13,,,,3698.85,0
31024050,16:11:16,16:11:16,2596,14,,,,4081.98,0
31024050,16:11:50,16:11:50,2597,15,,,,4205.78,0
31024050,16:12:36,16:12:36,9092,16,,,,4342.87,0
31024050,16:13:25,16:13:25,4421,17,,,,4509.98,0
31024050,16:14:10,16:14:10,4422,18,,,,4682.52,0
31024050,16:15:47,16:15:47,4530,19,,,,4961.33,0
31024050,16:16:24,16:16:24,4531,20,,,,5096.71,0
31024050,16:16:55,16:16:55,4532,21,,,,5196.37,0
31024050,16:17:58,16:17:58,4533,22,,,,5510.27,0
31024050,16:18:47,16:18:47,8550,23,,,,5694.42,0
31024050,16:19:44,16:19:44,4535,24,,,,5959.36,0
31024050,16:20:55,16:20:55,4536,25,,,,6277.52,0
31024050,16:22:06,16:22:06,4537,26,,,,6579.39,0
31024050,16:22:37,16:22:37,4538,27,,,,6725.45,0
31024050,16:23:06,16:23:06,8549,28,,,,6873.07,0
31024050,16:24:20,16:24:20,4540,29,,,,7204.17,0
31024050,16:25:20,16:25:20,639,30,,,,7462.76,0
31024050,16:26:05,16:26:05,640,31,,,,7648.58,0
31024050,16:27:00,16:27:00,10747,32,,,,7909.91,
31024050,16:28:03,16:28:03,642,33,,,,8221.6,0
31024050,16:29:01,16:29:01,643,34,,,,8549.99,0
31024050,16:29:49,16:29:49,644,35,,,,8784.41,0
31024050,16:31:00,16:31:00,10246,36,,,,9175.45,
31024050,16:31:34,16:31:34,4541,37,,,,9343.74,0
31024050,16:32:34,16:32:34,4542,38,,,,9566.78,0
31024050,16:33:28,16:33:28,4543,39,,,,9874.14,0
31024050,16:34:25,16:34:25,4544,40,,,,10068.26,0
31024050,16:34:57,16:34:57,4545,41,,,,10165.22,0
31024050,16:35:34,16:35:34,4546,42,,,,10296.99,0
31024050,16:36:17,16:36:17,10026,43,,,,10460.59,0
31024050,16:37:17,16:37:17,10025,44,,,,10722.6,0
31024050,16:38:20,16:38:20,2670,45,,,,11031.8,0
31024050,16:41:00,16:41:00,9946,46,,1,,11876.42,
31024060,15:53:00,15:53:00,9989,1,,,1,0,
31024060,15:55:34,15:55:34,9991,2,,,,460.55,0
31024060,15:56:05,15:56:05,9993,3,,,,569.2,0
31024060,15:57:12,15:57:12,9995,4,,,,927.97,0
31024060,15:58:39,15:58:39,2657,5,,,,1348.3,0
31024060,16:00:31,16:00:31,2586,6,,,,1744.43,0
31024060,16:01:39,16:01:39,10735,7,,,,2035.89,0
31024060,16:02:24,16:02:24,8976,8,,,,2243.7,0
31024060,16:03:51,16:03:51,10479,9,,,,2534.5,0
31024060,16:05:35,16:05:35,2592,10,,,,2987.67,0
31024060,16:06:45,16:06:45,2593,11,,,,3210.18,0
31024060,16:09:00,16:09:00,10042,12,,,,3537.52,
31024060,16:09:54,16:09:54,10234,13,,,,3698.85,0
31024060,16:11:16,16:11:16,2596,14,,,,4081.98,0
31024060,16:11:50,16:11:50,2597,15,,,,4205.78,0
31024060,16:12:36,16:12:36,9092,16,,,,4342.87,0
31024060,16:13:25,16:13:25,4421,17,,,,4509.98,0
31024060,16:14:10,16:14:10,4422,18,,,,4682.52,0
31024060,16:15:47,16:15:47,4530,19,,,,4961.33,0
31024060,16:16:24,16:16:24,4531,20,,,,5096.71,0
31024060,16:16:55,16:16:55,4532,21,,,,5196.37,0
31024060,16:17:58,16:17:58,4533,22,,,,5510.27,0
31024060,16:18:47,16:18:47,8550,23,,,,5694.42,0
31024060,16:19:44,16:19:44,4535,24,,,,5959.36,0
31024060,16:20:55,16:20:55,4536,25,,,,6277.52,0
31024060,16:22:06,16:22:06,4537,26,,,,6579.39,0
31024060,16:22:37,16:22:37,4538,27,,,,6725.45,0
31024060,16:23:06,16:23:06,8549,28,,,,6873.07,0
31024060,16:24:20,16:24:20,4540,29,,,,7204.17,0
31024060,16:25:20,16:25:20,639,30,,,,7462.76,0
31024060,16:26:05,16:26:05,640,31,,,,7648.58,0
31024060,16:27:00,16:27:00,10747,32,,,,7909.91,
31024060,16:28:03,16:28:03,642,33,,,,8221.6,0
31024060,16:29:01,16:29:01,643,34,,,,8549.99,0
31024060,16:29:49,16:29:49,644,35,,,,8784.41,0
31024060,16:31:00,16:31:00,10246,36,,,,9175.45,
31024060,16:31:34,16:31:34,4541,37,,,,9343.74,0
31024060,16:32:34,16:32:34,4542,38,,,,9566.78,0
31024060,16:33:28,16:33:28,4543,39,,,,9874.14,0
31024060,16:34:25,16:34:25,4544,40,,,,10068.26,0
31024060,16:34:57,16:34:57,4545,41,,,,10165.22,0
31024060,16:35:34,16:35:34,4546,42,,,,10296.99,0
31024060,16:36:17,16:36:17,10026,43,,,,10460.59,0
31024060,16:37:17,16:37:17,10025,44,,,,10722.6,0
31024060,16:38:20,16:38:20,2670,45,,,,11031.8,0
31024060,16:41:00,16:41:00,9946,46,,1,,11876.42,
31038010,14:59:00,14:59:00,9989,1,,,1,0,
31038010,15:01:05,15:01:05,9991,2,,,,460.55,0
31038010,15:01:30,15:01:30,9993,3,,,,569.2,0
31038010,15:02:25,15:02:25,9995,4,,,,927.97,0
31038010,15:03:35,15:03:35,2657,5,,,,1348.3,0
31038010,15:05:07,15:05:07,2586,6,,,,1744.43,0
31038010,15:06:01,15:06:01,10735,7,,,,2035.89,0
31038010,15:06:38,15:06:38,8976,8,,,,2243.7,0
31038010,15:07:49,15:07:49,10479,9,,,,2534.5,0
31038010,15:09:13,15:09:13,2592,10,,,,2987.67,0
31038010,15:10:10,15:10:10,2593,11,,,,3210.18,0
31038010,15:12:00,15:12:00,10042,12,,,,3537.52,
31038010,15:12:42,15:12:42,10234,13,,,,3698.85,0
31038010,15:13:46,15:13:46,2596,14,,,,4081.98,0
31038010,15:14:12,15:14:12,2597,15,,,,4205.78,0
31038010,15:14:48,15:14:48,9092,16,,,,4342.87,0
31038010,15:15:26,15:15:26,4421,17,,,,4509.98,0
31038010,15:16:01,15:16:01,4422,18,,,,4682.52,0
31038010,15:17:16,15:17:16,4530,19,,,,4961.33,0
31038010,15:17:45,15:17:45,4531,20,,,,5096.71,0
31038010,15:18:10,15:18:10,4532,21,,,,5196.37,0
31038010,15:18:58,15:18:58,4533,22,,,,5510.27,0
31038010,15:19:36,15:19:36,8550,23,,,,5694.42,0
31038010,15:20:20,15:20:20,4535,24,,,,5959.36,0
31038010,15:21:16,15:21:16,4536,25,,,,6277.52,0
31038010,15:22:11,15:22:11,4537,26,,,,6579.39,0
31038010,15:22:36,15:22:36,4538,27,,,,6725.45,0
31038010,15:22:58,15:22:58,8549,28,,,,6873.07,0
31038010,15:23:55,15:23:55,4540,29,,,,7204.17,0
31038010,15:24:42,15:24:42,639,30,,,,7462.76,0
31038010,15:25:17,15:25:17,640,31,,,,7648.58,0
31038010,15:26:00,15:26:00,10747,32,,,,7909.91,
31038010,15:26:47,15:26:47,642,33,,,,8221.6,0
31038010,15:27:30,15:27:30,643,34,,,,8549.99,0
31038010,15:28:06,15:28:06,644,35,,,,8784.41,0
31038010,15:29:00,15:29:00,10246,36,,,,9175.45,
31038010,15:29:37,15:29:37,4541,37,,,,9343.74,0
31038010,15:30:43,15:30:43,4542,38,,,,9566.78,0
31038010,15:31:43,15:31:43,4543,39,,,,9874.14,0
31038010,15:32:46,15:32:46,4544,40,,,,10068.26,0
31038010,15:33:20,15:33:20,4545,41,,,,10165.22,0
31038010,15:34:01,15:34:01,4546,42,,,,10296.99,0
31038010,15:34:48,15:34:48,10026,43,,,,10460.59,0
31038010,15:35:54,15:35:54,10025,44,,,,10722.6,0
31038010,15:37:04,15:37:04,2670,45,,,,11031.8,0
31038010,15:40:00,15:40:00,9946,46,,1,,11876.42,
31038080,14:59:00,14:59:00,9989,1,,,1,0,
31038080,15:01:05,15:01:05,9991,2,,,,460.55,0
31038080,15:01:30,15:01:30,9993,3,,,,569.2,0
31038080,15:02:25,15:02:25,9995,4,,,,927.97,0
31038080,15:03:35,15:03:35,2657,5,,,,1348.3,0
31038080,15:05:07,15:05:07,2586,6,,,,1744.43,0
31038080,15:06:01,15:06:01,10735,7,,,,2035.89,0
31038080,15:06:38,15:06:38,8976,8,,,,2243.7,0
31038080,15:07:49,15:07:49,10479,9,,,,2534.5,0
31038080,15:09:13,15:09:13,2592,10,,,,2987.67,0
31038080,15:10:10,15:10:10,2593,11,,,,3210.18,0
31038080,15:12:00,15:12:00,10042,12,,,,3537.52,
31038080,15:12:42,15:12:42,10234,13,,,,3698.85,0
31038080,15:13:46,15:13:46,2596,14,,,,4081.98,0
31038080,15:14:12,15:14:12,2597,15,,,,4205.78,0
31038080,15:14:48,15:14:48,9092,16,,,,4342.87,0
31038080,15:15:26,15:15:26,4421,17,,,,4509.98,0
31038080,15:16:01,15:16:01,4422,18,,,,4682.52,0
31038080,15:17:16,15:17:16,4530,19,,,,4961.33,0
31038080,15:17:45,15:17:45,4531,20,,,,5096.71,0
31038080,15:18:10,15:18:10,4532,21,,,,5196.37,0
31038080,15:18:58,15:18:58,4533,22,,,,5510.27,0
31038080,15:19:36,15:19:36,8550,23,,,,5694.42,0
31038080,15:20:20,15:20:20,4535,24,,,,5959.36,0
31038080,15:21:16,15:21:16,4536,25,,,,6277.52,0
31038080,15:22:11,15:22:11,4537,26,,,,6579.39,0
31038080,15:22:36,15:22:36,4538,27,,,,6725.45,0
31038080,15:22:58,15:22:58,8549,28,,,,6873.07,0
31038080,15:23:55,15:23:55,4540,29,,,,7204.17,0
31038080,15:24:42,15:24:42,639,30,,,,7462.76,0
31038080,15:25:17,15:25:17,640,31,,,,7648.58,0
31038080,15:26:00,15:26:00,10747,32,,,,7909.91,
31038080,15:26:47,15:26:47,642,33,,,,8221.6,0
31038080,15:27:30,15:27:30,643,34,,,,8549.99,0
31038080,15:28:06,15:28:06,644,35,,,,8784.41,0
31038080,15:29:00,15:29:00,10246,36,,,,9175.45,
31038080,15:29:37,15:29:37,4541,37,,,,9343.74,0
31038080,15:30:43,15:30:43,4542,38,,,,9566.78,0
31038080,15:31:43,15:31:43,4543,39,,,,9874.14,0
31038080,15:32:46,15:32:46,4544,40,,,,10068.26,0
31038080,15:33:20,15:33:20,4545,41,,,,10165.22,0
31038080,15:34:01,15:34:01,4546,42,,,,10296.99,0
31038080,15:34:48,15:34:48,10026,43,,,,10460.59,0
31038080,15:35:54,15:35:54,10025,44,,,,10722.6,0
31038080,15:37:04,15:37:04,2670,45,,,,11031.8,0
31038080,15:40:00,15:40:00,9946,46,,1,,11876.42,
31038090,14:59:00,14:59:00,9989,1,,,1,0,
31038090,15:01:05,15:01:05,9991,2,,,,460.55,0
31038090,15:01:30,15:01:30,9993,3,,,,569.2,0
31038090,15:02:25,15:02:25,9995,4,,,,927.97,0
31038090,15:03:35,15:03:35,2657,5,,,,1348.3,0
31038090,15:05:07,15:05:07,2586,6,,,,1744.43,0
31038090,15:06:01,15:06:01,10735,7,,,,2035.89,0
31038090,15:06:38,15:06:38,8976,8,,,,2243.7,0
31038090,15:07:49,15:07:49,10479,9,,,,2534.5,0
31038090,15:09:13,15:09:13,2592,10,,,,2987.67,0
31038090,15:10:10,15:10:10,2593,11,,,,3210.18,0
31038090,15:12:00,15:12:00,10042,12,,,,3537.52,
31038090,15:12:42,15:12:42,10234,13,,,,3698.85,0
31038090,15:13:46,15:13:46,2596,14,,,,4081.98,0
31038090,15:14:12,15:14:12,2597,15,,,,4205.78,0
31038090,15:14:48,15:14:48,9092,16,,,,4342.87,0
31038090,15:15:26,15:15:26,4421,17,,,,4509.98,0
31038090,15:16:01,15:16:01,4422,18,,,,4682.52,0
31038090,15:17:16,15:17:16,4530,19,,,,4961.33,0
31038090,15:17:45,15:17:45,4531,20,,,,5096.71,0
31038090,15:18:10,15:18:10,4532,21,,,,5196.37,0
31038090,15:18:58,15:18:58,4533,22,,,,5510.27,0
31038090,15:19:36,15:19:36,8550,23,,,,5694.42,0
31038090,15:20:20,15:20:20,4535,24,,,,5959.36,0
31038090,15:21:16,15:21:16,4536,25,,,,6277.52,0
31038090,15:22:11,15:22:11,4537,26,,,,6579.39,0
31038090,15:22:36,15:22:36,4538,27,,,,6725.45,0
31038090,15:22:58,15:22:58,8549,28,,,,6873.07,0
31038090,15:23:55,15:23:55,4540,29,,,,7204.17,0
31038090,15:24:42,15:24:42,639,30,,,,7462.76,0
31038090,15:25:17,15:25:17,640,31,,,,7648.58,0
31038090,15:26:00,15:26:00,10747,32,,,,7909.91,
31038090,15:26:47,15:26:47,642,33,,,,8221.6,0
31038090,15:27:30,15:27:30,643,34,,,,8549.99,0
31038090,15:28:06,15:28:06,644,35,,,,8784.41,0
31038090,15:29:00,15:29:00,10246,36,,,,9175.45,
31038090,15:29:37,15:29:37,4541,37,,,,9343.74,0
31038090,15:30:43,15:30:43,4542,38,,,,9566.78,0
31038090,15:31:43,15:31:43,4543,39,,,,9874.14,0
31038090,15:32:46,15:32:46,4544,40,,,,10068.26,0
31038090,15:33:20,15:33:20,4545,41,,,,10165.22,0
31038090,15:34:01,15:34:01,4546,42,,,,10296.99,0
31038090,15:34:48,15:34:48,10026,43,,,,10460.59,0
31038090,15:35:54,15:35:54,10025,44,,,,10722.6,0
31038090,15:37:04,15:37:04,2670,45,,,,11031.8,0
31038090,15:40:00,15:40:00,9946,46,,1,,11876.42,
31061020,16:18:00,16:18:00,10246,1,,,1,0,
31061020,16:18:27,16:18:27,4541,2,,,,166.95,0
31061020,16:18:52,16:18:52,4542,3,,,,390.59,0
31061020,16:19:31,16:19:31,4543,4,,,,698.05,0
31061020,16:20:09,16:20:09,4544,5,,,,892.01,0
31061020,16:20:21,16:20:21,4545,6,,,,989.69,0
31061020,16:20:36,16:20:36,4546,7,,,,1120.28,0
31061020,16:20:52,16:20:52,10026,8,,,,1283.72,0
31061020,16:21:26,16:21:26,10025,9,,,,1545.8,0
31061020,16:22:11,16:22:11,2670,10,,,,1850.38,0
31061020,16:24:00,16:24:00,9946,11,,1,,2656,
31061030,16:18:00,16:18:00,10246,1,,,1,0,
31061030,16:18:27,16:18:27,4541,2,,,,166.95,0
31061030,16:18:52,16:18:52,4542,3,,,,390.59,0
31061030,16:19:31,16:19:31,4543,4,,,,698.05,0
31061030,16:20:09,16:20:09,4544,5,,,,892.01,0
31061030,16:20:21,16:20:21,4545,6,,,,989.69,0
31061030,16:20:36,16:20:36,4546,7,,,,1120.28,0
31061030,16:20:52,16:20:52,10026,8,,,,1283.72,0
31061030,16:21:26,16:21:26,10025,9,,,,1545.8,0
31061030,16:22:11,16:22:11,2670,10,,,,1850.38,0
31061030,16:24:00,16:24:00,9946,11,,1,,2656,
31061040,16:18:00,16:18:00,10246,1,,,1,0,
31061040,16:18:27,16:18:27,4541,2,,,,166.95,0
31061040,16:18:52,16:18:52,4542,3,,,,390.59,0
31061040,16:19:31,16:19:31,4543,4,,,,698.05,0
31061040,16:20:09,16:20:09,4544,5,,,,892.01,0
31061040,16:20:21,16:20:21,4545,6,,,,989.69,0
31061040,16:20:36,16:20:36,4546,7,,,,1120.28,0
31061040,16:20:52,16:20:52,10026,8,,,,1283.72,0
31061040,16:21:26,16:21:26,10025,9,,,,1545.8,0
31061040,16:22:11,16:22:11,2670,10,,,,1850.38,0
31061040,16:24:00,16:24:00,9946,11,,1,,2656,
31061050,16:18:00,16:18:00,10246,1,,,1,0,
31061050,16:18:27,16:18:27,4541,2,,,,166.95,0
31061050,16:18:52,16:18:52,4542,3,,,,390.59,0
31061050,16:19:31,16:19:31,4543,4,,,,698.05,0
31061050,16:20:09,16:20:09,4544,5,,,,892.01,0
31061050,16:20:21,16:20:21,4545,6,,,,989.69,0
31061050,16:20:36,16:20:36,4546,7,,,,1120.28,0
31061050,16:20:52,16:20:52,10026,8,,,,1283.72,0
31061050,16:21:26,16:21:26,10025,9,,,,1545.8,0
31061050,16:22:11,16:22:11,2670,10,,,,1850.38,0
31061050,16:24:00,16:24:00,9946,11,,1,,2656,
31061060,16:18:00,16:18:00,10246,1,,,1,0,
31061060,16:18:27,16:18:27,4541,2,,,,166.95,0
31061060,16:18:52,16:18:52,4542,3,,,,390.59,0
31061060,16:19:31,16:19:31,4543,4,,,,698.05,0
31061060,16:20:09,16:20:09,4544,5,,,,892.01,0
31061060,16:20:21,16:20:21,4545,6,,,,989.69,0
31061060,16:20:36,16:20:36,4546,7,,,,1120.28,0
31061060,16:20:52,16:20:52,10026,8,,,,1283.72,0
31061060,16:21:26,16:21:26,10025,9,,,,1545.8,0
31061060,16:22:11,16:22:11,2670,10,,,,1850.38,0
31061060,16:24:00,16:24:00,9946,11,,1,,2656,
31125010,16:59:00,16:59:00,9989,1,,,1,0,
31125010,17:01:05,17:01:05,9991,2,,,,460.55,0
31125010,17:01:30,17:01:30,9993,3,,,,569.2,0
31125010,17:02:25,17:02:25,9995,4,,,,927.97,0
31125010,17:03:35,17:03:35,2657,5,,,,1348.3,0
31125010,17:05:07,17:05:07,2586,6,,,,1744.43,0
31125010,17:06:01,17:06:01,10735,7,,,,2035.89,0
31125010,17:06:38,17:06:38,8976,8,,,,2243.7,0
31125010,17:07:49,17:07:49,10479,9,,,,2534.5,0
31125010,17:09:13,17:09:13,2592,10,,,,2987.67,0
31125010,17:10:10,17:10:10,2593,11,,,,3210.18,0
31125010,17:12:00,17:12:00,10042,12,,,,3537.52,
31125010,17:12:42,17:12:42,10234,13,,,,3698.85,0
31125010,17:13:46,17:13:46,2596,14,,,,4081.98,0
31125010,17:14:12,17:14:12,2597,15,,,,4205.78,0
31125010,17:14:48,17:14:48,9092,16,,,,4342.87,0
31125010,17:15:26,17:15:26,4421,17,,,,4509.98,0
31125010,17:16:01,17:16:01,4422,18,,,,4682.52,0
31125010,17:17:16,17:17:16,4530,19,,,,4961.33,0
31125010,17:17:45,17:17:45,4531,20,,,,5096.71,0
31125010,17:18:10,17:18:10,4532,21,,,,5196.37,0
31125010,17:18:58,17:18:58,4533,22,,,,5510.27,0
31125010,17:19:36,17:19:36,8550,23,,,,5694.42,0
31125010,17:20:20,17:20:20,4535,24,,,,5959.36,0
31125010,17:21:16,17:21:16,4536,25,,,,6277.52,0
31125010,17:22:11,17:22:11,4537,26,,,,6579.39,0
31125010,17:22:36,17:22:36,4538,27,,,,6725.45,0
31125010,17:22:58,17:22:58,8549,28,,,,6873.07,0
31125010,17:23:55,17:23:55,4540,29,,,,7204.17,0
31125010,17:24:42,17:24:42,639,30,,,,7462.76,0
31125010,17:25:17,17:25:17,640,31,,,,7648.58,0
31125010,17:26:00,17:26:00,10747,32,,,,7909.91,
31125010,17:26:47,17:26:47,642,33,,,,8221.6,0
31125010,17:27:30,17:27:30,643,34,,,,8549.99,0
31125010,17:28:06,17:28:06,644,35,,,,8784.41,0
31125010,17:29:00,17:29:00,10246,36,,,,9175.45,
31125010,17:29:34,17:29:34,4541,37,,,,9343.74,0
31125010,17:30:34,17:30:34,4542,38,,,,9566.78,0
31125010,17:31:28,17:31:28,4543,39,,,,9874.14,0
31125010,17:32:25,17:32:25,4544,40,,,,10068.26,0
31125010,17:32:57,17:32:57,4545,41,,,,10165.22,0
31125010,17:33:34,17:33:34,4546,42,,,,10296.99,0
31125010,17:34:17,17:34:17,10026,43,,,,10460.59,0
31125010,17:35:17,17:35:17,10025,44,,,,10722.6,0
31125010,17:36:20,17:36:20,2670,45,,,,11031.8,0
31125010,17:39:00,17:39:00,9946,46,,1,,11876.42,
31125080,16:59:00,16:59:00,9989,1,,,1,0,
31125080,17:01:05,17:01:05,9991,2,,,,460.55,0
31125080,17:01:30,17:01:30,9993,3,,,,569.2,0
31125080,17:02:25,17:02:25,9995,4,,,,927.97,0
31125080,17:03:35,17:03:35,2657,5,,,,1348.3,0
31125080,17:05:07,17:05:07,2586,6,,,,1744.43,0
31125080,17:06:01,17:06:01,10735,7,,,,2035.89,0
31125080,17:06:38,17:06:38,8976,8,,,,2243.7,0
31125080,17:07:49,17:07:49,10479,9,,,,2534.5,0
31125080,17:09:13,17:09:13,2592,10,,,,2987.67,0
31125080,17:10:10,17:10:10,2593,11,,,,3210.18,0
31125080,17:12:00,17:12:00,10042,12,,,,3537.52,
31125080,17:12:42,17:12:42,10234,13,,,,3698.85,0
31125080,17:13:46,17:13:46,2596,14,,,,4081.98,0
31125080,17:14:12,17:14:12,2597,15,,,,4205.78,0
31125080,17:14:48,17:14:48,9092,16,,,,4342.87,0
31125080,17:15:26,17:15:26,4421,17,,,,4509.98,0
31125080,17:16:01,17:16:01,4422,18,,,,4682.52,0
31125080,17:17:16,17:17:16,4530,19,,,,4961.33,0
31125080,17:17:45,17:17:45,4531,20,,,,5096.71,0
31125080,17:18:10,17:18:10,4532,21,,,,5196.37,0
31125080,17:18:58,17:18:58,4533,22,,,,5510.27,0
31125080,17:19:36,17:19:36,8550,23,,,,5694.42,0
31125080,17:20:20,17:20:20,4535,24,,,,5959.36,0
31125080,17:21:16,17:21:16,4536,25,,,,6277.52,0
31125080,17:22:11,17:22:11,4537,26,,,,6579.39,0
31125080,17:22:36,17:22:36,4538,27,,,,6725.45,0
31125080,17:22:58,17:22:58,8549,28,,,,6873.07,0
31125080,17:23:55,17:23:55,4540,29,,,,7204.17,0
31125080,17:24:42,17:24:42,639,30,,,,7462.76,0
31125080,17:25:17,17:25:17,640,31,,,,7648.58,0
31125080,17:26:00,17:26:00,10747,32,,,,7909.91,
31125080,17:26:47,17:26:47,642,33,,,,8221.6,0
31125080,17:27:30,17:27:30,643,34,,,,8549.99,0
31125080,17:28:06,17:28:06,644,35,,,,8784.41,0
31125080,17:29:00,17:29:00,10246,36,,,,9175.45,
31125080,17:29:34,17:29:34,4541,37,,,,9343.74,0
31125080,17:30:34,17:30:34,4542,38,,,,9566.78,0
31125080,17:31:28,17:31:28,4543,39,,,,9874.14,0
31125080,17:32:25,17:32:25,4544,40,,,,10068.26,0
31125080,17:32:57,17:32:57,4545,41,,,,10165.22,0
31125080,17:33:34,17:33:34,4546,42,,,,10296.99,0
31125080,17:34:17,17:34:17,10026,43,,,,10460.59,0
31125080,17:35:17,17:35:17,10025,44,,,,10722.6,0
31125080,17:36:20,17:36:20,2670,45,,,,11031.8,0
31125080,17:39:00,17:39:00,9946,46,,1,,11876.42,
31125090,16:59:00,16:59:00,9989,1,,,1,0,
31125090,17:01:05,17:01:05,9991,2,,,,460.55,0
31125090,17:01:30,17:01:30,9993,3,,,,569.2,0
31125090,17:02:25,17:02:25,9995,4,,,,927.97,0
31125090,17:03:35,17:03:35,2657,5,,,,1348.3,0
31125090,17:05:07,17:05:07,2586,6,,,,1744.43,0
31125090,17:06:01,17:06:01,10735,7,,,,2035.89,0
31125090,17:06:38,17:06:38,8976,8,,,,2243.7,0
31125090,17:07:49,17:07:49,10479,9,,,,2534.5,0
31125090,17:09:13,17:09:13,2592,10,,,,2987.67,0
31125090,17:10:10,17:10:10,2593,11,,,,3210.18,0
31125090,17:12:00,17:12:00,10042,12,,,,3537.52,
31125090,17:12:42,17:12:42,10234,13,,,,3698.85,0
31125090,17:13:46,17:13:46,2596,14,,,,4081.98,0
31125090,17:14:12,17:14:12,2597,15,,,,4205.78,0
31125090,17:14:48,17:14:48,9092,16,,,,4342.87,0
31125090,17:15:26,17:15:26,4421,17,,,,4509.98,0
31125090,17:16:01,17:16:01,4422,18,,,,4682.52,0
31125090,17:17:16,17:17:16,4530,19,,,,4961.33,0
31125090,17:17:45,17:17:45,4531,20,,,,5096.71,0
31125090,17:18:10,17:18:10,4532,21,,,,5196.37,0
31125090,17:18:58,17:18:58,4533,22,,,,5510.27,0
31125090,17:19:36,17:19:36,8550,23,,,,5694.42,0
31125090,17:20:20,17:20:20,4535,24,,,,5959.36,0
31125090,17:21:16,17:21:16,4536,25,,,,6277.52,0
31125090,17:22:11,17:22:11,4537,26,,,,6579.39,0
31125090,17:22:36,17:22:36,4538,27,,,,6725.45,0
31125090,17:22:58,17:22:58,8549,28,,,,6873.07,0
31125090,17:23:55,17:23:55,4540,29,,,,7204.17,0
31125090,17:24:42,17:24:42,639,30,,,,7462.76,0
31125090,17:25:17,17:25:17,640,31,,,,7648.58,0
31125090,17:26:00,17:26:00,10747,32,,,,7909.91,
31125090,17:26:47,17:26:47,642,33,,,,8221.6,0
31125090,17:27:30,17:27:30,643,34,,,,8549.99,0
31125090,17:28:06,17:28:06,644,35,,,,8784.41,0
31125090,17:29:00,17:29:00,10246,36,,,,9175.45,
31125090,17:29:34,17:29:34,4541,37,,,,9343.74,0
31125090,17:30:34,17:30:34,4542,38,,,,9566.78,0
31125090,17:31:28,17:31:28,4543,39,,,,9874.14,0
31125090,17:32:25,17:32:25,4544,40,,,,10068.26,0
31125090,17:32:57,17:32:57,4545,41,,,,10165.22,0
31125090,17:33:34,17:33:34,4546,42,,,,10296.99,0
31125090,17:34:17,17:34:17,10026,43,,,,10460.59,0
31125090,17:35:17,17:35:17,10025,44,,,,10722.6,0
31125090,17:36:20,17:36:20,2670,45,,,,11031.8,0
31125090,17:39:00,17:39:00,9946,46,,1,,11876.42,
3245070,08:44:00,08:44:00,10246,1,,,1,0,
3245070,08:44:40,08:44:40,4541,2,,,,166.95,0
3245070,08:45:18,08:45:18,4542,3,,,,390.59,0
3245070,08:46:17,08:46:17,4543,4,,,,698.05,0
3245070,08:47:13,08:47:13,4544,5,,,,892.01,0
3245070,08:47:32,08:47:32,4545,6,,,,989.69,0
3245070,08:47:54,08:47:54,4546,7,,,,1120.28,0
3245070,08:48:19,08:48:19,10026,8,,,,1283.72,0
3245070,08:49:09,08:49:09,10025,9,,,,1545.8,0
3245070,08:50:17,08:50:17,2670,10,,,,1850.38,0
3245070,08:53:00,08:53:00,9946,11,,1,,2656,
3261020,11:09:00,11:09:00,10246,1,,,1,0,
3261020,11:09:31,11:09:31,4541,2,,,,166.95,0
3261020,11:10:00,11:10:00,4542,3,,,,390.59,0
3261020,11:10:46,11:10:46,4543,4,,,,698.05,0
3261020,11:11:30,11:11:30,4544,5,,,,892.01,0
3261020,11:11:45,11:11:45,4545,6,,,,989.69,0
3261020,11:12:02,11:12:02,4546,7,,,,1120.28,0
3261020,11:12:21,11:12:21,10026,8,,,,1283.72,0
3261020,11:13:00,11:13:00,10025,9,,,,1545.8,0
3261020,11:13:53,11:13:53,2670,10,,,,1850.38,0
3261020,11:16:00,11:16:00,9946,11,,1,,2656,
3261030,11:09:00,11:09:00,10246,1,,,1,0,
3261030,11:09:31,11:09:31,4541,2,,,,166.95,0
3261030,11:10:00,11:10:00,4542,3,,,,390.59,0
3261030,11:10:46,11:10:46,4543,4,,,,698.05,0
3261030,11:11:30,11:11:30,4544,5,,,,892.01,0
3261030,11:11:45,11:11:45,4545,6,,,,989.69,0
3261030,11:12:02,11:12:02,4546,7,,,,1120.28,0
3261030,11:12:21,11:12:21,10026,8,,,,1283.72,0
3261030,11:13:00,11:13:00,10025,9,,,,1545.8,0
3261030,11:13:53,11:13:53,2670,10,,,,1850.38,0
3261030,11:16:00,11:16:00,9946,11,,1,,2656,
3261040,11:09:00,11:09:00,10246,1,,,1,0,
3261040,11:09:31,11:09:31,4541,2,,,,166.95,0
3261040,11:10:00,11:10:00,4542,3,,,,390.59,0
3261040,11:10:46,11:10:46,4543,4,,,,698.05,0
3261040,11:11:30,11:11:30,4544,5,,,,892.01,0
3261040,11:11:45,11:11:45,4545,6,,,,989.69,0
3261040,11:12:02,11:12:02,4546,7,,,,1120.28,0
3261040,11:12:21,11:12:21,10026,8,,,,1283.72,0
3261040,11:13:00,11:13:00,10025,9,,,,1545.8,0
3261040,11:13:53,11:13:53,2670,10,,,,1850.38,0
3261040,11:16:00,11:16:00,9946,11,,1,,2656,
3261050,11:09:00,11:09:00,10246,1,,,1,0,
3261050,11:09:31,11:09:31,4541,2,,,,166.95,0
3261050,11:10:00,11:10:00,4542,3,,,,390.59,0
3261050,11:10:46,11:10:46,4543,4,,,,698.05,0
3261050,11:11:30,11:11:30,4544,5,,,,892.01,0
3261050,11:11:45,11:11:45,4545,6,,,,989.69,0
3261050,11:12:02,11:12:02,4546,7,,,,1120.28,0
3261050,11:12:21,11:12:21,10026,8,,,,1283.72,0
3261050,11:13:00,11:13:00,10025,9,,,,1545.8,0
3261050,11:13:53,11:13:53,2670,10,,,,1850.38,0
3261050,11:16:00,11:16:00,9946,11,,1,,2656,
3261060,11:09:00,11:09:00,10246,1,,,1,0,
3261060,11:09:31,11:09:31,4541,2,,,,166.95,0
3261060,11:10:00,11:10:00,4542,3,,,,390.59,0
3261060,11:10:46,11:10:46,4543,4,,,,698.05,0
3261060,11:11:30,11:11:30,4544,5,,,,892.01,0
3261060,11:11:45,11:11:45,4545,6,,,,989.69,0
3261060,11:12:02,11:12:02,4546,7,,,,1120.28,0
3261060,11:12:21,11:12:21,10026,8,,,,1283.72,0
3261060,11:13:00,11:13:00,10025,9,,,,1545.8,0
3261060,11:13:53,11:13:53,2670,10,,,,1850.38,0
3261060,11:16:00,11:16:00,9946,11,,1,,2656,
3356070,06:45:00,06:45:00,9989,1,,,1,0,
3356070,06:46:46,06:46:46,9991,2,,,,460.55,0
3356070,06:47:07,06:47:07,9993,3,,,,569.2,0
3356070,06:47:53,06:47:53,9995,4,,,,927.97,0
3356070,06:48:53,06:48:53,2657,5,,,,1348.3,0
3356070,06:50:10,06:50:10,2586,6,,,,1744.43,0
3356070,06:50:57,06:50:57,10735,7,,,,2035.89,0
3356070,06:51:27,06:51:27,8976,8,,,,2243.7,0
3356070,06:52:27,06:52:27,10479,9,,,,2534.5,0
3356070,06:53:39,06:53:39,2592,10,,,,2987.67,0
3356070,06:54:27,06:54:27,2593,11,,,,3210.18,0
3356070,06:56:00,06:56:00,10042,12,,,,3537.52,
3356070,06:56:33,06:56:33,10234,13,,,,3698.85,0
3356070,06:57:23,06:57:23,2596,14,,,,4081.98,0
3356070,06:57:44,06:57:44,2597,15,,,,4205.78,0
3356070,06:58:12,06:58:12,9092,16,,,,4342.87,0
3356070,06:58:41,06:58:41,4421,17,,,,4509.98,0
3356070,06:59:09,06:59:09,4422,18,,,,4682.52,0
3356070,07:00:09,07:00:09,4530,19,,,,4961.33,0
3356070,07:00:31,07:00:31,4531,20,,,,5096.71,0
3356070,07:00:50,07:00:50,4532,21,,,,5196.37,0
3356070,07:01:29,07:01:29,4533,22,,,,5510.27,0
3356070,07:01:58,07:01:58,8550,23,,,,5694.42,0
3356070,07:02:33,07:02:33,4535,24,,,,5959.36,0
3356070,07:03:17,07:03:17,4536,25,,,,6277.52,0
3356070,07:04:00,07:04:00,4537,26,,,,6579.39,0
3356070,07:04:19,07:04:19,4538,27,,,,6725.45,0
3356070,07:04:37,07:04:37,8549,28,,,,6873.07,0
3356070,07:05:22,07:05:22,4540,29,,,,7204.17,0
3356070,07:05:59,07:05:59,639,30,,,,7462.76,0
3356070,07:06:26,07:06:26,640,31,,,,7648.58,0
3356070,07:07:00,07:07:00,10747,32,,,,7909.91,
3356070,07:07:47,07:07:47,642,33,,,,8221.6,0
3356070,07:08:30,07:08:30,643,34,,,,8549.99,0
3356070,07:09:06,07:09:06,644,35,,,,8784.41,0
3356070,07:10:00,07:10:00,10246,36,,,,9175.45,
3356070,07:10:30,07:10:30,4541,37,,,,9343.74,0
3356070,07:11:24,07:11:24,4542,38,,,,9566.78,0
3356070,07:12:13,07:12:13,4543,39,,,,9874.14,0
3356070,07:13:05,07:13:05,4544,40,,,,10068.26,0
3356070,07:13:33,07:13:33,4545,41,,,,10165.22,0
3356070,07:14:06,07:14:06,4546,42,,,,10296.99,0
3356070,07:14:45,07:14:45,10026,43,,,,10460.59,0
3356070,07:15:39,07:15:39,10025,44,,,,10722.6,0
3356070,07:16:36,07:16:36,2670,45,,,,11031.8,0
3356070,07:19:00,07:19:00,9946,46,,1,,11876.42,
349110,21:45:00,21:45:00,9989,1,,,1,0,
349110,21:47:05,21:47:05,9991,2,,,,460.55,0
349110,21:47:30,21:47:30,9993,3,,,,569.2,0
349110,21:48:25,21:48:25,9995,4,,,,927.97,0
349110,21:49:35,21:49:35,2657,5,,,,1348.3,0
349110,21:51:07,21:51:07,2586,6,,,,1744.43,0
349110,21:52:01,21:52:01,10735,7,,,,2035.89,0
349110,21:52:38,21:52:38,8976,8,,,,2243.7,0
349110,21:53:49,21:53:49,10479,9,,,,2534.5,0
349110,21:55:13,21:55:13,2592,10,,,,2987.67,0
349110,21:56:10,21:56:10,2593,11,,,,3210.18,0
349110,21:58:00,21:58:00,10042,12,,,,3537.52,
349110,21:58:36,21:58:36,10234,13,,,,3698.85,0
349110,21:59:31,21:59:31,2596,14,,,,4081.98,0
349110,21:59:53,21:59:53,2597,15,,,,4205.78,0
349110,22:00:24,22:00:24,9092,16,,,,4342.87,0
349110,22:00:56,22:00:56,4421,17,,,,4509.98,0
349110,22:01:27,22:01:27,4422,18,,,,4682.52,0
349110,22:02:31,22:02:31,4530,19,,,,4961.33,0
349110,22:02:56,22:02:56,4531,20,,,,5096.71,0
349110,22:03:17,22:03:17,4532,21,,,,5196.37,0
349110,22:03:59,22:03:59,4533,22,,,,5510.27,0
349110,22:04:31,22:04:31,8550,23,,,,5694.42,0
349110,22:05:09,22:05:09,4535,24,,,,5959.36,0
349110,22:05:56,22:05:56,4536,25,,,,6277.52,0
349110,22:06:44,22:06:44,4537,26,,,,6579.39,0
349110,22:07:05,22:07:05,4538,27,,,,6725.45,0
349110,22:07:24,22:07:24,8549,28,,,,6873.07,0
349110,22:08:13,22:08:13,4540,29,,,,7204.17,0
349110,22:08:53,22:08:53,639,30,,,,7462.76,0
349110,22:09:23,22:09:23,640,31,,,,7648.58,0
349110,22:10:00,22:10:00,10747,32,,,,7909.91,
349110,22:10:47,22:10:47,642,33,,,,8221.6,0
349110,22:11:30,22:11:30,643,34,,,,8549.99,0
349110,22:12:06,22:12:06,644,35,,,,8784.41,0
349110,22:13:00,22:13:00,10246,36,,,,9175.45,
349110,22:13:30,22:13:30,4541,37,,,,9343.74,0
349110,22:14:24,22:14:24,4542,38,,,,9566.78,0
349110,22:15:13,22:15:13,4543,39,,,,9874.14,0
349110,22:16:05,22:16:05,4544,40,,,,10068.26,0
349110,22:16:33,22:16:33,4545,41,,,,10165.22,0
349110,22:17:06,22:17:06,4546,42,,,,10296.99,0
349110,22:17:45,22:17:45,10026,43,,,,10460.59,0
349110,22:18:39,22:18:39,10025,44,,,,10722.6,0
349110,22:19:36,22:19:36,2670,45,,,,11031.8,0
349110,22:22:00,22:22:00,9946,46,,1,,11876.42,
3577100,14:41:00,14:41:00,9989,1,,,1,0,
3577100,14:43:15,14:43:15,9991,2,,,,460.55,0
3577100,14:43:42,14:43:42,9993,3,,,,569.2,0
3577100,14:44:41,14:44:41,9995,4,,,,927.97,0
3577100,14:45:57,14:45:57,2657,5,,,,1348.3,0
3577100,14:47:35,14:47:35,2586,6,,,,1744.43,0
3577100,14:48:34,14:48:34,10735,7,,,,2035.89,0
3577100,14:49:13,14:49:13,8976,8,,,,2243.7,0
3577100,14:50:29,14:50:29,10479,9,,,,2534.5,0
3577100,14:52:00,14:52:00,2592,10,,,,2987.67,0
3577100,14:53:02,14:53:02,2593,11,,,,3210.18,0
3577100,14:55:00,14:55:00,10042,12,,,,3537.52,
3577100,14:55:45,14:55:45,10234,13,,,,3698.85,0
3577100,14:56:53,14:56:53,2596,14,,,,4081.98,0
3577100,14:57:22,14:57:22,2597,15,,,,4205.78,0
3577100,14:58:00,14:58:00,9092,16,,,,4342.87,0
3577100,14:58:40,14:58:40,4421,17,,,,4509.98,0
3577100,14:59:18,14:59:18,4422,18,,,,4682.52,0
3577100,15:00:39,15:00:39,4530,19,,,,4961.33,0
3577100,15:01:10,15:01:10,4531,20,,,,5096.71,0
3577100,15:01:36,15:01:36,4532,21,,,,5196.37,0
3577100,15:02:28,15:02:28,4533,22,,,,5510.27,0
3577100,15:03:09,15:03:09,8550,23,,,,5694.42,0
3577100,15:03:56,15:03:56,4535,24,,,,5959.36,0
3577100,15:04:56,15:04:56,4536,25,,,,6277.52,0
3577100,15:05:55,15:05:55,4537,26,,,,6579.39,0
3577100,15:06:21,15:06:21,4538,27,,,,6725.45,0
3577100,15:06:45,15:06:45,8549,28,,,,6873.07,0
3577100,15:07:47,15:07:47,4540,29,,,,7204.17,0
3577100,15:08:36,15:08:36,639,30,,,,7462.76,0
3577100,15:09:14,15:09:14,640,31,,,,7648.58,0
3577100,15:10:00,15:10:00,10747,32,,,,7909.91,
3577100,15:10:47,15:10:47,642,33,,,,8221.6,0
3577100,15:11:30,15:11:30,643,34,,,,8549.99,0
3577100,15:12:06,15:12:06,644,35,,,,8784.41,0
3577100,15:13:00,15:13:00,10246,36,,,,9175.45,
3577100,15:13:20,15:13:20,4541,37,,,,9343.74,0
3577100,15:13:56,15:13:56,4542,38,,,,9566.78,0
3577100,15:14:29,15:14:29,4543,39,,,,9874.14,0
3577100,15:15:03,15:15:03,4544,40,,,,10068.26,0
3577100,15:15:22,15:15:22,4545,41,,,,10165.22,0
3577100,15:15:44,15:15:44,4546,42,,,,10296.99,0
3577100,15:16:10,15:16:10,10026,43,,,,10460.59,0
3577100,15:16:46,15:16:46,10025,44,,,,10722.6,0
3577100,15:17:24,15:17:24,2670,45,,,,11031.8,0
3577100,15:19:00,15:19:00,9946,46,,1,,11876.42,
3879010,07:59:00,07:59:00,9989,1,,,1,0,
3879010,08:01:05,08:01:05,9991,2,,,,460.55,0
3879010,08:01:30,08:01:30,9993,3,,,,569.2,0
3879010,08:02:25,08:02:25,9995,4,,,,927.97,0
3879010,08:03:35,08:03:35,2657,5,,,,1348.3,0
3879010,08:05:07,08:05:07,2586,6,,,,1744.43,0
3879010,08:06:01,08:06:01,10735,7,,,,2035.89,0
3879010,08:06:38,08:06:38,8976,8,,,,2243.7,0
3879010,08:07:49,08:07:49,10479,9,,,,2534.5,0
3879010,08:09:13,08:09:13,2592,10,,,,2987.67,0
3879010,08:10:10,08:10:10,2593,11,,,,3210.18,0
3879010,08:12:00,08:12:00,10042,12,,,,3537.52,
3879010,08:12:36,08:12:36,10234,13,,,,3698.85,0
3879010,08:13:31,08:13:31,2596,14,,,,4081.98,0
3879010,08:13:53,08:13:53,2597,15,,,,4205.78,0
3879010,08:14:24,08:14:24,9092,16,,,,4342.87,0
3879010,08:14:56,08:14:56,4421,17,,,,4509.98,0
3879010,08:15:27,08:15:27,4422,18,,,,4682.52,0
3879010,08:16:31,08:16:31,4530,19,,,,4961.33,0
3879010,08:16:56,08:16:56,4531,20,,,,5096.71,0
3879010,08:17:17,08:17:17,4532,21,,,,5196.37,0
3879010,08:17:59,08:17:59,4533,22,,,,5510.27,0
3879010,08:18:31,08:18:31,8550,23,,,,5694.42,0
3879010,08:19:09,08:19:09,4535,24,,,,5959.36,0
3879010,08:19:56,08:19:56,4536,25,,,,6277.52,0
3879010,08:20:44,08:20:44,4537,26,,,,6579.39,0
3879010,08:21:05,08:21:05,4538,27,,,,6725.45,0
3879010,08:21:24,08:21:24,8549,28,,,,6873.07,0
3879010,08:22:13,08:22:13,4540,29,,,,7204.17,0
3879010,08:22:53,08:22:53,639,30,,,,7462.76,0
3879010,08:23:23,08:23:23,640,31,,,,7648.58,0
3879010,08:24:00,08:24:00,10747,32,,,,7909.91,
3879010,08:24:47,08:24:47,642,33,,,,8221.6,0
3879010,08:25:30,08:25:30,643,34,,,,8549.99,0
3879010,08:26:06,08:26:06,644,35,,,,8784.41,0
3879010,08:27:00,08:27:00,10246,36,,,,9175.45,
3879010,08:27:30,08:27:30,4541,37,,,,9343.74,0
3879010,08:28:24,08:28:24,4542,38,,,,9566.78,0
3879010,08:29:13,08:29:13,4543,39,,,,9874.14,0
3879010,08:30:05,08:30:05,4544,40,,,,10068.26,0
3879010,08:30:33,08:30:33,4545,41,,,,10165.22,0
3879010,08:31:06,08:31:06,4546,42,,,,10296.99,0
3879010,08:31:45,08:31:45,10026,43,,,,10460.59,0
3879010,08:32:39,08:32:39,10025,44,,,,10722.6,0
3879010,08:33:36,08:33:36,2670,45,,,,11031.8,0
3879010,08:36:00,08:36:00,9946,46,,1,,11876.42,
3879080,07:59:00,07:59:00,9989,1,,,1,0,
3879080,08:01:05,08:01:05,9991,2,,,,460.55,0
3879080,08:01:30,08:01:30,9993,3,,,,569.2,0
3879080,08:02:25,08:02:25,9995,4,,,,927.97,0
3879080,08:03:35,08:03:35,2657,5,,,,1348.3,0
3879080,08:05:07,08:05:07,2586,6,,,,1744.43,0
3879080,08:06:01,08:06:01,10735,7,,,,2035.89,0
3879080,08:06:38,08:06:38,8976,8,,,,2243.7,0
3879080,08:07:49,08:07:49,10479,9,,,,2534.5,0
3879080,08:09:13,08:09:13,2592,10,,,,2987.67,0
3879080,08:10:10,08:10:10,2593,11,,,,3210.18,0
3879080,08:12:00,08:12:00,10042,12,,,,3537.52,
3879080,08:12:36,08:12:36,10234,13,,,,3698.85,0
3879080,08:13:31,08:13:31,2596,14,,,,4081.98,0
3879080,08:13:53,08:13:53,2597,15,,,,4205.78,0
3879080,08:14:24,08:14:24,9092,16,,,,4342.87,0
3879080,08:14:56,08:14:56,4421,17,,,,4509.98,0
3879080,08:15:27,08:15:27,4422,18,,,,4682.52,0
3879080,08:16:31,08:16:31,4530,19,,,,4961.33,0
3879080,08:16:56,08:16:56,4531,20,,,,5096.71,0
3879080,08:17:17,08:17:17,4532,21,,,,5196.37,0
3879080,08:17:59,08:17:59,4533,22,,,,5510.27,0
3879080,08:18:31,08:18:31,8550,23,,,,5694.42,0
3879080,08:19:09,08:19:09,4535,24,,,,5959.36,0
3879080,08:19:56,08:19:56,4536,25,,,,6277.52,0
3879080,08:20:44,08:20:44,4537,26,,,,6579.39,0
3879080,08:21:05,08:21:05,4538,27,,,,6725.45,0
3879080,08:21:24,08:21:24,8549,28,,,,6873.07,0
3879080,08:22:13,08:22:13,4540,29,,,,7204.17,0
3879080,08:22:53,08:22:53,639,30,,,,7462.76,0
3879080,08:23:23,08:23:23,640,31,,,,7648.58,0
3879080,08:24:00,08:24:00,10747,32,,,,7909.91,
3879080,08:24:47,08:24:47,642,33,,,,8221.6,0
3879080,08:25:30,08:25:30,643,34,,,,8549.99,0
3879080,08:26:06,08:26:06,644,35,,,,8784.41,0
3879080,08:27:00,08:27:00,10246,36,,,,9175.45,
3879080,08:27:30,08:27:30,4541,37,,,,9343.74,0
3879080,08:28:24,08:28:24,4542,38,,,,9566.78,0
3879080,08:29:13,08:29:13,4543,39,,,,9874.14,0
3879080,08:30:05,08:30:05,4544,40,,,,10068.26,0
3879080,08:30:33,08:30:33,4545,41,,,,10165.22,0
3879080,08:31:06,08:31:06,4546,42,,,,10296.99,0
3879080,08:31:45,08:31:45,10026,43,,,,10460.59,0
3879080,08:32:39,08:32:39,10025,44,,,,10722.6,0
3879080,08:33:36,08:33:36,2670,45,,,,11031.8,0
3879080,08:36:00,08:36:00,9946,46,,1,,11876.42,
3879090,07:59:00,07:59:00,9989,1,,,1,0,
3879090,08:01:05,08:01:05,9991,2,,,,460.55,0
3879090,08:01:30,08:01:30,9993,3,,,,569.2,0
3879090,08:02:25,08:02:25,9995,4,,,,927.97,0
3879090,08:03:35,08:03:35,2657,5,,,,1348.3,0
3879090,08:05:07,08:05:07,2586,6,,,,1744.43,0
3879090,08:06:01,08:06:01,10735,7,,,,2035.89,0
3879090,08:06:38,08:06:38,8976,8,,,,2243.7,0
3879090,08:07:49,08:07:49,10479,9,,,,2534.5,0
3879090,08:09:13,08:09:13,2592,10,,,,2987.67,0
3879090,08:10:10,08:10:10,2593,11,,,,3210.18,0
3879090,08:12:00,08:12:00,10042,12,,,,3537.52,
3879090,08:12:36,08:12:36,10234,13,,,,3698.85,0
3879090,08:13:31,08:13:31,2596,14,,,,4081.98,0
3879090,08:13:53,08:13:53,2597,15,,,,4205.78,0
3879090,08:14:24,08:14:24,9092,16,,,,4342.87,0
3879090,08:14:56,08:14:56,4421,17,,,,4509.98,0
3879090,08:15:27,08:15:27,4422,18,,,,4682.52,0
3879090,08:16:31,08:16:31,4530,19,,,,4961.33,0
3879090,08:16:56,08:16:56,4531,20,,,,5096.71,0
3879090,08:17:17,08:17:17,4532,21,,,,5196.37,0
3879090,08:17:59,08:17:59,4533,22,,,,5510.27,0
3879090,08:18:31,08:18:31,8550,23,,,,5694.42,0
3879090,08:19:09,08:19:09,4535,24,,,,5959.36,0
3879090,08:19:56,08:19:56,4536,25,,,,6277.52,0
3879090,08:20:44,08:20:44,4537,26,,,,6579.39,0
3879090,08:21:05,08:21:05,4538,27,,,,6725.45,0
3879090,08:21:24,08:21:24,8549,28,,,,6873.07,0
3879090,08:22:13,08:22:13,4540,29,,,,7204.17,0
3879090,08:22:53,08:22:53,639,30,,,,7462.76,0
3879090,08:23:23,08:23:23,640,31,,,,7648.58,0
3879090,08:24:00,08:24:00,10747,32,,,,7909.91,
3879090,08:24:47,08:24:47,642,33,,,,8221.6,0
3879090,08:25:30,08:25:30,643,34,,,,8549.99,0
3879090,08:26:06,08:26:06,644,35,,,,8784.41,0
3879090,08:27:00,08:27:00,10246,36,,,,9175.45,
3879090,08:27:30,08:27:30,4541,37,,,,9343.74,0
3879090,08:28:24,08:28:24,4542,38,,,,9566.78,0
3879090,08:29:13,08:29:13,4543,39,,,,9874.14,0
3879090,08:30:05,08:30:05,4544,40,,,,10068.26,0
3879090,08:30:33,08:30:33,4545,41,,,,10165.22,0
3879090,08:31:06,08:31:06,4546,42,,,,10296.99,0
3879090,08:31:45,08:31:45,10026,43,,,,10460.59,0
3879090,08:32:39,08:32:39,10025,44,,,,10722.6,0
3879090,08:33:36,08:33:36,2670,45,,,,11031.8,0
3879090,08:36:00,08:36:00,9946,46,,1,,11876.42,
410010,19:58:00,19:58:00,9989,1,,,1,0,
410010,20:00:05,20:00:05,9991,2,,,,460.55,0
410010,20:00:30,20:00:30,9993,3,,,,569.2,0
410010,20:01:25,20:01:25,9995,4,,,,927.97,0
410010,20:02:35,20:02:35,2657,5,,,,1348.3,0
410010,20:04:07,20:04:07,2586,6,,,,1744.43,0
410010,20:05:01,20:05:01,10735,7,,,,2035.89,0
410010,20:05:38,20:05:38,8976,8,,,,2243.7,0
410010,20:06:49,20:06:49,10479,9,,,,2534.5,0
410010,20:08:13,20:08:13,2592,10,,,,2987.67,0
410010,20:09:10,20:09:10,2593,11,,,,3210.18,0
410010,20:11:00,20:11:00,10042,12,,,,3537.52,
410010,20:11:39,20:11:39,10234,13,,,,3698.85,0
410010,20:12:38,20:12:38,2596,14,,,,4081.98,0
410010,20:13:03,20:13:03,2597,15,,,,4205.78,0
410010,20:13:36,20:13:36,9092,16,,,,4342.87,0
410010,20:14:11,20:14:11,4421,17,,,,4509.98,0
410010,20:14:44,20:14:44,4422,18,,,,4682.52,0
410010,20:15:54,20:15:54,4530,19,,,,4961.33,0
410010,20:16:21,20:16:21,4531,20,,,,5096.71,0
410010,20:16:43,20:16:43,4532,21,,,,5196.37,0
410010,20:17:28,20:17:28,4533,22,,,,5510.27,0
410010,20:18:03,20:18:03,8550,23,,,,5694.42,0
410010,20:18:45,20:18:45,4535,24,,,,5959.36,0
410010,20:19:36,20:19:36,4536,25,,,,6277.52,0
410010,20:20:28,20:20:28,4537,26,,,,6579.39,0
410010,20:20:50,20:20:50,4538,27,,,,6725.45,0
410010,20:21:11,20:21:11,8549,28,,,,6873.07,0
410010,20:22:04,20:22:04,4540,29,,,,7204.17,0
410010,20:22:47,20:22:47,639,30,,,,7462.76,0
410010,20:23:20,20:23:20,640,31,,,,7648.58,0
410010,20:24:00,20:24:00,10747,32,,,,7909.91,
410010,20:24:47,20:24:47,642,33,,,,8221.6,0
410010,20:25:30,20:25:30,643,34,,,,8549.99,0
410010,20:26:06,20:26:06,644,35,,,,8784.41,0
410010,20:27:00,20:27:00,10246,36,,,,9175.45,
410010,20:27:34,20:27:34,4541,37,,,,9343.74,0
410010,20:28:34,20:28:34,4542,38,,,,9566.78,0
410010,20:29:28,20:29:28,4543,39,,,,9874.14,0
410010,20:30:25,20:30:25,4544,40,,,,10068.26,0
410010,20:30:57,20:30:57,4545,41,,,,10165.22,0
410010,20:31:34,20:31:34,4546,42,,,,10296.99,0
410010,20:32:17,20:32:17,10026,43,,,,10460.59,0
410010,20:33:17,20:33:17,10025,44,,,,10722.6,0
410010,20:34:20,20:34:20,2670,45,,,,11031.8,0
410010,20:37:00,20:37:00,9946,46,,1,,11876.42,
410080,19:58:00,19:58:00,9989,1,,,1,0,
410080,20:00:05,20:00:05,9991,2,,,,460.55,0
410080,20:00:30,20:00:30,9993,3,,,,569.2,0
410080,20:01:25,20:01:25,9995,4,,,,927.97,0
410080,20:02:35,20:02:35,2657,5,,,,1348.3,0
410080,20:04:07,20:04:07,2586,6,,,,1744.43,0
410080,20:05:01,20:05:01,10735,7,,,,2035.89,0
410080,20:05:38,20:05:38,8976,8,,,,2243.7,0
410080,20:06:49,20:06:49,10479,9,,,,2534.5,0
410080,20:08:13,20:08:13,2592,10,,,,2987.67,0
410080,20:09:10,20:09:10,2593,11,,,,3210.18,0
410080,20:11:00,20:11:00,10042,12,,,,3537.52,
410080,20:11:39,20:11:39,10234,13,,,,3698.85,0
410080,20:12:38,20:12:38,2596,14,,,,4081.98,0
410080,20:13:03,20:13:03,2597,15,,,,4205.78,0
410080,20:13:36,20:13:36,9092,16,,,,4342.87,0
410080,20:14:11,20:14:11,4421,17,,,,4509.98,0
410080,20:14:44,20:14:44,4422,18,,,,4682.52,0
410080,20:15:54,20:15:54,4530,19,,,,4961.33,0
410080,20:16:21,20:16:21,4531,20,,,,5096.71,0
410080,20:16:43,20:16:43,4532,21,,,,5196.37,0
410080,20:17:28,20:17:28,4533,22,,,,5510.27,0
410080,20:18:03,20:18:03,8550,23,,,,5694.42,0
410080,20:18:45,20:18:45,4535,24,,,,5959.36,0
410080,20:19:36,20:19:36,4536,25,,,,6277.52,0
410080,20:20:28,20:20:28,4537,26,,,,6579.39,0
410080,20:20:50,20:20:50,4538,27,,,,6725.45,0
410080,20:21:11,20:21:11,8549,28,,,,6873.07,0
410080,20:22:04,20:22:04,4540,29,,,,7204.17,0
410080,20:22:47,20:22:47,639,30,,,,7462.76,0
410080,20:23:20,20:23:20,640,31,,,,7648.58,0
410080,20:24:00,20:24:00,10747,32,,,,7909.91,
410080,20:24:47,20:24:47,642,33,,,,8221.6,0
410080,20:25:30,20:25:30,643,34,,,,8549.99,0
410080,20:26:06,20:26:06,644,35,,,,8784.41,0
410080,20:27:00,20:27:00,10246,36,,,,9175.45,
410080,20:27:34,20:27:34,4541,37,,,,9343.74,0
410080,20:28:34,20:28:34,4542,38,,,,9566.78,0
410080,20:29:28,20:29:28,4543,39,,,,9874.14,0
410080,20:30:25,20:30:25,4544,40,,,,10068.26,0
410080,20:30:57,20:30:57,4545,41,,,,10165.22,0
410080,20:31:34,20:31:34,4546,42,,,,10296.99,0
410080,20:32:17,20:32:17,10026,43,,,,10460.59,0
410080,20:33:17,20:33:17,10025,44,,,,10722.6,0
410080,20:34:20,20:34:20,2670,45,,,,11031.8,0
410080,20:37:00,20:37:00,9946,46,,1,,11876.42,
410090,19:58:00,19:58:00,9989,1,,,1,0,
410090,20:00:05,20:00:05,9991,2,,,,460.55,0
410090,20:00:30,20:00:30,9993,3,,,,569.2,0
410090,20:01:25,20:01:25,9995,4,,,,927.97,0
410090,20:02:35,20:02:35,2657,5,,,,1348.3,0
410090,20:04:07,20:04:07,2586,6,,,,1744.43,0
410090,20:05:01,20:05:01,10735,7,,,,2035.89,0
410090,20:05:38,20:05:38,8976,8,,,,2243.7,0
410090,20:06:49,20:06:49,10479,9,,,,2534.5,0
410090,20:08:13,20:08:13,2592,10,,,,2987.67,0
410090,20:09:10,20:09:10,2593,11,,,,3210.18,0
410090,20:11:00,20:11:00,10042,12,,,,3537.52,
410090,20:11:39,20:11:39,10234,13,,,,3698.85,0
410090,20:12:38,20:12:38,2596,14,,,,4081.98,0
410090,20:13:03,20:13:03,2597,15,,,,4205.78,0
410090,20:13:36,20:13:36,9092,16,,,,4342.87,0
410090,20:14:11,20:14:11,4421,17,,,,4509.98,0
410090,20:14:44,20:14:44,4422,18,,,,4682.52,0
410090,20:15:54,20:15:54,4530,19,,,,4961.33,0
410090,20:16:21,20:16:21,4531,20,,,,5096.71,0
410090,20:16:43,20:16:43,4532,21,,,,5196.37,0
410090,20:17:28,20:17:28,4533,22,,,,5510.27,0
410090,20:18:03,20:18:03,8550,23,,,,5694.42,0
410090,20:18:45,20:18:45,4535,24,,,,5959.36,0
410090,20:19:36,20:19:36,4536,25,,,,6277.52,0
410090,20:20:28,20:20:28,4537,26,,,,6579.39,0
410090,20:20:50,20:20:50,4538,27,,,,6725.45,0
410090,20:21:11,20:21:11,8549,28,,,,6873.07,0
410090,20:22:04,20:22:04,4540,29,,,,7204.17,0
410090,20:22:47,20:22:47,639,30,,,,7462.76,0
410090,20:23:20,20:23:20,640,31,,,,7648.58,0
410090,20:24:00,20:24:00,10747,32,,,,7909.91,
410090,20:24:47,20:24:47,642,33,,,,8221.6,0
410090,20:25:30,20:25:30,643,34,,,,8549.99,0
410090,20:26:06,20:26:06,644,35,,,,8784.41,0
410090,20:27:00,20:27:00,10246,36,,,,9175.45,
410090,20:27:34,20:27:34,4541,37,,,,9343.74,0
410090,20:28:34,20:28:34,4542,38,,,,9566.78,0
410090,20:29:28,20:29:28,4543,39,,,,9874.14,0
410090,20:30:25,20:30:25,4544,40,,,,10068.26,0
410090,20:30:57,20:30:57,4545,41,,,,10165.22,0
410090,20:31:34,20:31:34,4546,42,,,,10296.99,0
410090,20:32:17,20:32:17,10026,43,,,,10460.59,0
410090,20:33:17,20:33:17,10025,44,,,,10722.6,0
410090,20:34:20,20:34:20,2670,45,,,,11031.8,0
410090,20:37:00,20:37:00,9946,46,,1,,11876.42,
4130070,13:46:00,13:46:00,9989,1,,,1,0,
4130070,13:48:05,13:48:05,9991,2,,,,460.55,0
4130070,13:48:30,13:48:30,9993,3,,,,569.2,0
4130070,13:49:25,13:49:25,9995,4,,,,927.97,0
4130070,13:50:35,13:50:35,2657,5,,,,1348.3,0
4130070,13:52:07,13:52:07,2586,6,,,,1744.43,0
4130070,13:53:01,13:53:01,10735,7,,,,2035.89,0
4130070,13:53:38,13:53:38,8976,8,,,,2243.7,0
4130070,13:54:49,13:54:49,10479,9,,,,2534.5,0
4130070,13:56:13,13:56:13,2592,10,,,,2987.67,0
4130070,13:57:10,13:57:10,2593,11,,,,3210.18,0
4130070,13:59:00,13:59:00,10042,12,,,,3537.52,
4130070,13:59:42,13:59:42,10234,13,,,,3698.85,0
4130070,14:00:46,14:00:46,2596,14,,,,4081.98,0
4130070,14:01:12,14:01:12,2597,15,,,,4205.78,0
4130070,14:01:48,14:01:48,9092,16,,,,4342.87,0
4130070,14:02:26,14:02:26,4421,17,,,,4509.98,0
4130070,14:03:01,14:03:01,4422,18,,,,4682.52,0
4130070,14:04:16,14:04:16,4530,19,,,,4961.33,0
4130070,14:04:45,14:04:45,4531,20,,,,5096.71,0
4130070,14:05:10,14:05:10,4532,21,,,,5196.37,0
4130070,14:05:58,14:05:58,4533,22,,,,5510.27,0
4130070,14:06:36,14:06:36,8550,23,,,,5694.42,0
4130070,14:07:20,14:07:20,4535,24,,,,5959.36,0
4130070,14:08:16,14:08:16,4536,25,,,,6277.52,0
4130070,14:09:11,14:09:11,4537,26,,,,6579.39,0
4130070,14:09:36,14:09:36,4538,27,,,,6725.45,0
4130070,14:09:58,14:09:58,8549,28,,,,6873.07,0
4130070,14:10:55,14:10:55,4540,29,,,,7204.17,0
4130070,14:11:42,14:11:42,639,30,,,,7462.76,0
4130070,14:12:17,14:12:17,640,31,,,,7648.58,0
4130070,14:13:00,14:13:00,10747,32,,,,7909.91,
4130070,14:13:47,14:13:47,642,33,,,,8221.6,0
4130070,14:14:30,14:14:30,643,34,,,,8549.99,0
4130070,14:15:06,14:15:06,644,35,,,,8784.41,0
4130070,14:16:00,14:16:00,10246,36,,,,9175.45,
4130070,14:16:37,14:16:37,4541,37,,,,9343.74,0
4130070,14:17:43,14:17:43,4542,38,,,,9566.78,0
4130070,14:18:43,14:18:43,4543,39,,,,9874.14,0
4130070,14:19:46,14:19:46,4544,40,,,,10068.26,0
4130070,14:20:20,14:20:20,4545,41,,,,10165.22,0
4130070,14:21:01,14:21:01,4546,42,,,,10296.99,0
4130070,14:21:48,14:21:48,10026,43,,,,10460.59,0
4130070,14:22:54,14:22:54,10025,44,,,,10722.6,0
4130070,14:24:04,14:24:04,2670,45,,,,11031.8,0
4130070,14:27:00,14:27:00,9946,46,,1,,11876.42,
4158110,18:45:00,18:45:00,10246,1,,,1,0,
4158110,18:45:45,18:45:45,4541,2,,,,166.95,0
4158110,18:46:26,18:46:26,4542,3,,,,390.59,0
4158110,18:47:32,18:47:32,4543,4,,,,698.05,0
4158110,18:48:35,18:48:35,4544,5,,,,892.01,0
4158110,18:48:55,18:48:55,4545,6,,,,989.69,0
4158110,18:49:20,18:49:20,4546,7,,,,1120.28,0
4158110,18:49:47,18:49:47,10026,8,,,,1283.72,0
4158110,18:50:43,18:50:43,10025,9,,,,1545.8,0
4158110,18:51:59,18:51:59,2670,10,,,,1850.38,0
4158110,18:55:00,18:55:00,9946,11,,1,,2656,
4231100,07:10:00,07:10:00,9989,1,,,1,0,
4231100,07:12:05,07:12:05,9991,2,,,,460.55,0
4231100,07:12:30,07:12:30,9993,3,,,,569.2,0
4231100,07:13:25,07:13:25,9995,4,,,,927.97,0
4231100,07:14:35,07:14:35,2657,5,,,,1348.3,0
4231100,07:16:07,07:16:07,2586,6,,,,1744.43,0
4231100,07:17:01,07:17:01,10735,7,,,,2035.89,0
4231100,07:17:38,07:17:38,8976,8,,,,2243.7,0
4231100,07:18:49,07:18:49,10479,9,,,,2534.5,0
4231100,07:20:13,07:20:13,2592,10,,,,2987.67,0
4231100,07:21:10,07:21:10,2593,11,,,,3210.18,0
4231100,07:23:00,07:23:00,10042,12,,,,3537.52,
4231100,07:23:45,07:23:45,10234,13,,,,3698.85,0
4231100,07:24:53,07:24:53,2596,14,,,,4081.98,0
4231100,07:25:22,07:25:22,2597,15,,,,4205.78,0
4231100,07:26:00,07:26:00,9092,16,,,,4342.87,0
4231100,07:26:40,07:26:40,4421,17,,,,4509.98,0
4231100,07:27:18,07:27:18,4422,18,,,,4682.52,0
4231100,07:28:39,07:28:39,4530,19,,,,4961.33,0
4231100,07:29:10,07:29:10,4531,20,,,,5096.71,0
4231100,07:29:36,07:29:36,4532,21,,,,5196.37,0
4231100,07:30:28,07:30:28,4533,22,,,,5510.27,0
4231100,07:31:09,07:31:09,8550,23,,,,5694.42,0
4231100,07:31:56,07:31:56,4535,24,,,,5959.36,0
4231100,07:32:56,07:32:56,4536,25,,,,6277.52,0
4231100,07:33:55,07:33:55,4537,26,,,,6579.39,0
4231100,07:34:21,07:34:21,4538,27,,,,6725.45,0
4231100,07:34:45,07:34:45,8549,28,,,,6873.07,0
4231100,07:35:47,07:35:47,4540,29,,,,7204.17,0
4231100,07:36:36,07:36:36,639,30,,,,7462.76,0
4231100,07:37:14,07:37:14,640,31,,,,7648.58,0
4231100,07:38:00,07:38:00,10747,32,,,,7909.91,
4231100,07:39:03,07:39:03,642,33,,,,8221.6,0
4231100,07:40:01,07:40:01,643,34,,,,8549.99,0
4231100,07:40:49,07:40:49,644,35,,,,8784.41,0
4231100,07:42:00,07:42:00,10246,36,,,,9175.45,
4231100,07:42:17,07:42:17,4541,37,,,,9343.74,0
4231100,07:42:47,07:42:47,4542,38,,,,9566.78,0
4231100,07:43:14,07:43:14,4543,39,,,,9874.14,0
4231100,07:43:42,07:43:42,4544,40,,,,10068.26,0
4231100,07:43:58,07:43:58,4545,41,,,,10165.22,0
4231100,07:44:17,07:44:17,4546,42,,,,10296.99,0
4231100,07:44:38,07:44:38,10026,43,,,,10460.59,0
4231100,07:45:08,07:45:08,10025,44,,,,10722.6,0
4231100,07:45:40,07:45:40,2670,45,,,,11031.8,0
4231100,07:47:00,07:47:00,9946,46,,1,,11876.42,
4257020,07:55:00,07:55:00,9989,1,,,1,0,
4257020,07:57:34,07:57:34,9991,2,,,,460.55,0
4257020,07:58:05,07:58:05,9993,3,,,,569.2,0
4257020,07:59:12,07:59:12,9995,4,,,,927.97,0
4257020,08:00:39,08:00:39,2657,5,,,,1348.3,0
4257020,08:02:31,08:02:31,2586,6,,,,1744.43,0
4257020,08:03:39,08:03:39,10735,7,,,,2035.89,0
4257020,08:04:24,08:04:24,8976,8,,,,2243.7,0
4257020,08:05:51,08:05:51,10479,9,,,,2534.5,0
4257020,08:07:35,08:07:35,2592,10,,,,2987.67,0
4257020,08:08:45,08:08:45,2593,11,,,,3210.18,0
4257020,08:11:00,08:11:00,10042,12,,,,3537.52,
4257020,08:11:57,08:11:57,10234,13,,,,3698.85,0
4257020,08:13:24,08:13:24,2596,14,,,,4081.98,0
4257020,08:14:00,08:14:00,2597,15,,,,4205.78,0
4257020,08:14:48,08:14:48,9092,16,,,,4342.87,0
4257020,08:15:39,08:15:39,4421,17,,,,4509.98,0
4257020,08:16:27,08:16:27,4422,18,,,,4682.52,0
4257020,08:18:10,08:18:10,4530,19,,,,4961.33,0
4257020,08:18:49,08:18:49,4531,20,,,,5096.71,0
4257020,08:19:22,08:19:22,4532,21,,,,5196.37,0
4257020,08:20:28,08:20:28,4533,22,,,,5510.27,0
4257020,08:21:19,08:21:19,8550,23,,,,5694.42,0
4257020,08:22:19,08:22:19,4535,24,,,,5959.36,0
4257020,08:23:34,08:23:34,4536,25,,,,6277.52,0
4257020,08:24:50,08:24:50,4537,26,,,,6579.39,0
4257020,08:25:23,08:25:23,4538,27,,,,6725.45,0
4257020,08:25:53,08:25:53,8549,28,,,,6873.07,0
4257020,08:27:11,08:27:11,4540,29,,,,7204.17,0
4257020,08:28:14,08:28:14,639,30,,,,7462.76,0
4257020,08:29:02,08:29:02,640,31,,,,7648.58,0
4257020,08:30:00,08:30:00,10747,32,,,,7909.91,
4257020,08:31:03,08:31:03,642,33,,,,8221.6,0
4257020,08:32:01,08:32:01,643,34,,,,8549.99,0
4257020,08:32:49,08:32:49,644,35,,,,8784.41,0
4257020,08:34:00,08:34:00,10246,36,,,,9175.45,
4257020,08:34:20,08:34:20,4541,37,,,,9343.74,0
4257020,08:34:56,08:34:56,4542,38,,,,9566.78,0
4257020,08:35:29,08:35:29,4543,39,,,,9874.14,0
4257020,08:36:03,08:36:03,4544,40,,,,10068.26,0
4257020,08:36:22,08:36:22,4545,41,,,,10165.22,0
4257020,08:36:44,08:36:44,4546,42,,,,10296.99,0
4257020,08:37:10,08:37:10,10026,43,,,,10460.59,0
4257020,08:37:46,08:37:46,10025,44,,,,10722.6,0
4257020,08:38:24,08:38:24,2670,45,,,,11031.8,0
4257020,08:40:00,08:40:00,9946,46,,1,,11876.42,
4257030,07:55:00,07:55:00,9989,1,,,1,0,
4257030,07:57:34,07:57:34,9991,2,,,,460.55,0
4257030,07:58:05,07:58:05,9993,3,,,,569.2,0
4257030,07:59:12,07:59:12,9995,4,,,,927.97,0
4257030,08:00:39,08:00:39,2657,5,,,,1348.3,0
4257030,08:02:31,08:02:31,2586,6,,,,1744.43,0
4257030,08:03:39,08:03:39,10735,7,,,,2035.89,0
4257030,08:04:24,08:04:24,8976,8,,,,2243.7,0
4257030,08:05:51,08:05:51,10479,9,,,,2534.5,0
4257030,08:07:35,08:07:35,2592,10,,,,2987.67,0
4257030,08:08:45,08:08:45,2593,11,,,,3210.18,0
4257030,08:11:00,08:11:00,10042,12,,,,3537.52,
4257030,08:11:57,08:11:57,10234,13,,,,3698.85,0
4257030,08:13:24,08:13:24,2596,14,,,,4081.98,0
4257030,08:14:00,08:14:00,2597,15,,,,4205.78,0
4257030,08:14:48,08:14:48,9092,16,,,,4342.87,0
4257030,08:15:39,08:15:39,4421,17,,,,4509.98,0
4257030,08:16:27,08:16:27,4422,18,,,,4682.52,0
4257030,08:18:10,08:18:10,4530,19,,,,4961.33,0
4257030,08:18:49,08:18:49,4531,20,,,,5096.71,0
4257030,08:19:22,08:19:22,4532,21,,,,5196.37,0
4257030,08:20:28,08:20:28,4533,22,,,,5510.27,0
4257030,08:21:19,08:21:19,8550,23,,,,5694.42,0
4257030,08:22:19,08:22:19,4535,24,,,,5959.36,0
4257030,08:23:34,08:23:34,4536,25,,,,6277.52,0
4257030,08:24:50,08:24:50,4537,26,,,,6579.39,0
4257030,08:25:23,08:25:23,4538,27,,,,6725.45,0
4257030,08:25:53,08:25:53,8549,28,,,,6873.07,0
4257030,08:27:11,08:27:11,4540,29,,,,7204.17,0
4257030,08:28:14,08:28:14,639,30,,,,7462.76,0
4257030,08:29:02,08:29:02,640,31,,,,7648.58,0
4257030,08:30:00,08:30:00,10747,32,,,,7909.91,
4257030,08:31:03,08:31:03,642,33,,,,8221.6,0
4257030,08:32:01,08:32:01,643,34,,,,8549.99,0
4257030,08:32:49,08:32:49,644,35,,,,8784.41,0
4257030,08:34:00,08:34:00,10246,36,,,,9175.45,
4257030,08:34:20,08:34:20,4541,37,,,,9343.74,0
4257030,08:34:56,08:34:56,4542,38,,,,9566.78,0
4257030,08:35:29,08:35:29,4543,39,,,,9874.14,0
4257030,08:36:03,08:36:03,4544,40,,,,10068.26,0
4257030,08:36:22,08:36:22,4545,41,,,,10165.22,0
4257030,08:36:44,08:36:44,4546,42,,,,10296.99,0
4257030,08:37:10,08:37:10,10026,43,,,,10460.59,0
4257030,08:37:46,08:37:46,10025,44,,,,10722.6,0
4257030,08:38:24,08:38:24,2670,45,,,,11031.8,0
4257030,08:40:00,08:40:00,9946,46,,1,,11876.42,
4257040,07:55:00,07:55:00,9989,1,,,1,0,
4257040,07:57:34,07:57:34,9991,2,,,,460.55,0
4257040,07:58:05,07:58:05,9993,3,,,,569.2,0
4257040,07:59:12,07:59:12,9995,4,,,,927.97,0
4257040,08:00:39,08:00:39,2657,5,,,,1348.3,0
4257040,08:02:31,08:02:31,2586,6,,,,1744.43,0
4257040,08:03:39,08:03:39,10735,7,,,,2035.89,0
4257040,08:04:24,08:04:24,8976,8,,,,2243.7,0
4257040,08:05:51,08:05:51,10479,9,,,,2534.5,0
4257040,08:07:35,08:07:35,2592,10,,,,2987.67,0
4257040,08:08:45,08:08:45,2593,11,,,,3210.18,0
4257040,08:11:00,08:11:00,10042,12,,,,3537.52,
4257040,08:11:57,08:11:57,10234,13,,,,3698.85,0
4257040,08:13:24,08:13:24,2596,14,,,,4081.98,0
4257040,08:14:00,08:14:00,2597,15,,,,4205.78,0
4257040,08:14:48,08:14:48,9092,16,,,,4342.87,0
4257040,08:15:39,08:15:39,4421,17,,,,4509.98,0
4257040,08:16:27,08:16:27,4422,18,,,,4682.52,0
4257040,08:18:10,08:18:10,4530,19,,,,4961.33,0
4257040,08:18:49,08:18:49,4531,20,,,,5096.71,0
4257040,08:19:22,08:19:22,4532,21,,,,5196.37,0
4257040,08:20:28,08:20:28,4533,22,,,,5510.27,0
4257040,08:21:19,08:21:19,8550,23,,,,5694.42,0
4257040,08:22:19,08:22:19,4535,24,,,,5959.36,0
4257040,08:23:34,08:23:34,4536,25,,,,6277.52,0
4257040,08:24:50,08:24:50,4537,26,,,,6579.39,0
4257040,08:25:23,08:25:23,4538,27,,,,6725.45,0
4257040,08:25:53,08:25:53,8549,28,,,,6873.07,0
4257040,08:27:11,08:27:11,4540,29,,,,7204.17,0
4257040,08:28:14,08:28:14,639,30,,,,7462.76,0
4257040,08:29:02,08:29:02,640,31,,,,7648.58,0
4257040,08:30:00,08:30:00,10747,32,,,,7909.91,
4257040,08:31:03,08:31:03,642,33,,,,8221.6,0
4257040,08:32:01,08:32:01,643,34,,,,8549.99,0
4257040,08:32:49,08:32:49,644,35,,,,8784.41,0
4257040,08:34:00,08:34:00,10246,36,,,,9175.45,
4257040,08:34:20,08:34:20,4541,37,,,,9343.74,0
4257040,08:34:56,08:34:56,4542,38,,,,9566.78,0
4257040,08:35:29,08:35:29,4543,39,,,,9874.14,0
4257040,08:36:03,08:36:03,4544,40,,,,10068.26,0
4257040,08:36:22,08:36:22,4545,41,,,,10165.22,0
4257040,08:36:44,08:36:44,4546,42,,,,10296.99,0
4257040,08:37:10,08:37:10,10026,43,,,,10460.59,0
4257040,08:37:46,08:37:46,10025,44,,,,10722.6,0
4257040,08:38:24,08:38:24,2670,45,,,,11031.8,0
4257040,08:40:00,08:40:00,9946,46,,1,,11876.42,
4257050,07:55:00,07:55:00,9989,1,,,1,0,
4257050,07:57:34,07:57:34,9991,2,,,,460.55,0
4257050,07:58:05,07:58:05,9993,3,,,,569.2,0
4257050,07:59:12,07:59:12,9995,4,,,,927.97,0
4257050,08:00:39,08:00:39,2657,5,,,,1348.3,0
4257050,08:02:31,08:02:31,2586,6,,,,1744.43,0
4257050,08:03:39,08:03:39,10735,7,,,,2035.89,0
4257050,08:04:24,08:04:24,8976,8,,,,2243.7,0
4257050,08:05:51,08:05:51,10479,9,,,,2534.5,0
4257050,08:07:35,08:07:35,2592,10,,,,2987.67,0
4257050,08:08:45,08:08:45,2593,11,,,,3210.18,0
4257050,08:11:00,08:11:00,10042,12,,,,3537.52,
4257050,08:11:57,08:11:57,10234,13,,,,3698.85,0
4257050,08:13:24,08:13:24,2596,14,,,,4081.98,0
4257050,08:14:00,08:14:00,2597,15,,,,4205.78,0
4257050,08:14:48,08:14:48,9092,16,,,,4342.87,0
4257050,08:15:39,08:15:39,4421,17,,,,4509.98,0
4257050,08:16:27,08:16:27,4422,18,,,,4682.52,0
4257050,08:18:10,08:18:10,4530,19,,,,4961.33,0
4257050,08:18:49,08:18:49,4531,20,,,,5096.71,0
4257050,08:19:22,08:19:22,4532,21,,,,5196.37,0
4257050,08:20:28,08:20:28,4533,22,,,,5510.27,0
4257050,08:21:19,08:21:19,8550,23,,,,5694.42,0
4257050,08:22:19,08:22:19,4535,24,,,,5959.36,0
4257050,08:23:34,08:23:34,4536,25,,,,6277.52,0
4257050,08:24:50,08:24:50,4537,26,,,,6579.39,0
4257050,08:25:23,08:25:23,4538,27,,,,6725.45,0
4257050,08:25:53,08:25:53,8549,28,,,,6873.07,0
4257050,08:27:11,08:27:11,4540,29,,,,7204.17,0
4257050,08:28:14,08:28:14,639,30,,,,7462.76,0
4257050,08:29:02,08:29:02,640,31,,,,7648.58,0
4257050,08:30:00,08:30:00,10747,32,,,,7909.91,
4257050,08:31:03,08:31:03,642,33,,,,8221.6,0
4257050,08:32:01,08:32:01,643,34,,,,8549.99,0
4257050,08:32:49,08:32:49,644,35,,,,8784.41,0
4257050,08:34:00,08:34:00,10246,36,,,,9175.45,
4257050,08:34:20,08:34:20,4541,37,,,,9343.74,0
4257050,08:34:56,08:34:56,4542,38,,,,9566.78,0
4257050,08:35:29,08:35:29,4543,39,,,,9874.14,0
4257050,08:36:03,08:36:03,4544,40,,,,10068.26,0
4257050,08:36:22,08:36:22,4545,41,,,,10165.22,0
4257050,08:36:44,08:36:44,4546,42,,,,10296.99,0
4257050,08:37:10,08:37:10,10026,43,,,,10460.59,0
4257050,08:37:46,08:37:46,10025,44,,,,10722.6,0
4257050,08:38:24,08:38:24,2670,45,,,,11031.8,0
4257050,08:40:00,08:40:00,9946,46,,1,,11876.42,
4257060,07:55:00,07:55:00,9989,1,,,1,0,
4257060,07:57:34,07:57:34,9991,2,,,,460.55,0
4257060,07:58:05,07:58:05,9993,3,,,,569.2,0
4257060,07:59:12,07:59:12,9995,4,,,,927.97,0
4257060,08:00:39,08:00:39,2657,5,,,,1348.3,0
4257060,08:02:31,08:02:31,2586,6,,,,1744.43,0
4257060,08:03:39,08:03:39,10735,7,,,,2035.89,0
4257060,08:04:24,08:04:24,8976,8,,,,2243.7,0
4257060,08:05:51,08:05:51,10479,9,,,,2534.5,0
4257060,08:07:35,08:07:35,2592,10,,,,2987.67,0
4257060,08:08:45,08:08:45,2593,11,,,,3210.18,0
4257060,08:11:00,08:11:00,10042,12,,,,3537.52,
4257060,08:11:57,08:11:57,10234,13,,,,3698.85,0
4257060,08:13:24,08:13:24,2596,14,,,,4081.98,0
4257060,08:14:00,08:14:00,2597,15,,,,4205.78,0
4257060,08:14:48,08:14:48,9092,16,,,,4342.87,0
4257060,08:15:39,08:15:39,4421,17,,,,4509.98,0
4257060,08:16:27,08:16:27,4422,18,,,,4682.52,0
4257060,08:18:10,08:18:10,4530,19,,,,4961.33,0
4257060,08:18:49,08:18:49,4531,20,,,,5096.71,0
4257060,08:19:22,08:19:22,4532,21,,,,5196.37,0
4257060,08:20:28,08:20:28,4533,22,,,,5510.27,0
4257060,08:21:19,08:21:19,8550,23,,,,5694.42,0
4257060,08:22:19,08:22:19,4535,24,,,,5959.36,0
4257060,08:23:34,08:23:34,4536,25,,,,6277.52,0
4257060,08:24:50,08:24:50,4537,26,,,,6579.39,0
4257060,08:25:23,08:25:23,4538,27,,,,6725.45,0
4257060,08:25:53,08:25:53,8549,28,,,,6873.07,0
4257060,08:27:11,08:27:11,4540,29,,,,7204.17,0
4257060,08:28:14,08:28:14,639,30,,,,7462.76,0
4257060,08:29:02,08:29:02,640,31,,,,7648.58,0
4257060,08:30:00,08:30:00,10747,32,,,,7909.91,
4257060,08:31:03,08:31:03,642,33,,,,8221.6,0
4257060,08:32:01,08:32:01,643,34,,,,8549.99,0
4257060,08:32:49,08:32:49,644,35,,,,8784.41,0
4257060,08:34:00,08:34:00,10246,36,,,,9175.45,
4257060,08:34:20,08:34:20,4541,37,,,,9343.74,0
4257060,08:34:56,08:34:56,4542,38,,,,9566.78,0
4257060,08:35:29,08:35:29,4543,39,,,,9874.14,0
4257060,08:36:03,08:36:03,4544,40,,,,10068.26,0
4257060,08:36:22,08:36:22,4545,41,,,,10165.22,0
4257060,08:36:44,08:36:44,4546,42,,,,10296.99,0
4257060,08:37:10,08:37:10,10026,43,,,,10460.59,0
4257060,08:37:46,08:37:46,10025,44,,,,10722.6,0
4257060,08:38:24,08:38:24,2670,45,,,,11031.8,0
4257060,08:40:00,08:40:00,9946,46,,1,,11876.42,
4353110,11:45:00,11:45:00,9989,1,,,1,0,
4353110,11:47:05,11:47:05,9991,2,,,,460.55,0
4353110,11:47:30,11:47:30,9993,3,,,,569.2,0
4353110,11:48:25,11:48:25,9995,4,,,,927.97,0
4353110,11:49:35,11:49:35,2657,5,,,,1348.3,0
4353110,11:51:07,11:51:07,2586,6,,,,1744.43,0
4353110,11:52:01,11:52:01,10735,7,,,,2035.89,0
4353110,11:52:38,11:52:38,8976,8,,,,2243.7,0
4353110,11:53:49,11:53:49,10479,9,,,,2534.5,0
4353110,11:55:13,11:55:13,2592,10,,,,2987.67,0
4353110,11:56:10,11:56:10,2593,11,,,,3210.18,0
4353110,11:58:00,11:58:00,10042,12,,,,3537.52,
4353110,11:58:42,11:58:42,10234,13,,,,3698.85,0
4353110,11:59:46,11:59:46,2596,14,,,,4081.98,0
4353110,12:00:12,12:00:12,2597,15,,,,4205.78,0
4353110,12:00:48,12:00:48,9092,16,,,,4342.87,0
4353110,12:01:26,12:01:26,4421,17,,,,4509.98,0
4353110,12:02:01,12:02:01,4422,18,,,,4682.52,0
4353110,12:03:16,12:03:16,4530,19,,,,4961.33,0
4353110,12:03:45,12:03:45,4531,20,,,,5096.71,0
4353110,12:04:10,12:04:10,4532,21,,,,5196.37,0
4353110,12:04:58,12:04:58,4533,22,,,,5510.27,0
4353110,12:05:36,12:05:36,8550,23,,,,5694.42,0
4353110,12:06:20,12:06:20,4535,24,,,,5959.36,0
4353110,12:07:16,12:07:16,4536,25,,,,6277.52,0
4353110,12:08:11,12:08:11,4537,26,,,,6579.39,0
4353110,12:08:36,12:08:36,4538,27,,,,6725.45,0
4353110,12:08:58,12:08:58,8549,28,,,,6873.07,0
4353110,12:09:55,12:09:55,4540,29,,,,7204.17,0
4353110,12:10:42,12:10:42,639,30,,,,7462.76,0
4353110,12:11:17,12:11:17,640,31,,,,7648.58,0
4353110,12:12:00,12:12:00,10747,32,,,,7909.91,
4353110,12:12:47,12:12:47,642,33,,,,8221.6,0
4353110,12:13:30,12:13:30,643,34,,,,8549.99,0
4353110,12:14:06,12:14:06,644,35,,,,8784.41,0
4353110,12:15:00,12:15:00,10246,36,,,,9175.45,
4353110,12:15:37,12:15:37,4541,37,,,,9343.74,0
4353110,12:16:43,12:16:43,4542,38,,,,9566.78,0
4353110,12:17:43,12:17:43,4543,39,,,,9874.14,0
4353110,12:18:46,12:18:46,4544,40,,,,10068.26,0
4353110,12:19:20,12:19:20,4545,41,,,,10165.22,0
4353110,12:20:01,12:20:01,4546,42,,,,10296.99,0
4353110,12:20:48,12:20:48,10026,43,,,,10460.59,0
4353110,12:21:54,12:21:54,10025,44,,,,10722.6,0
4353110,12:23:04,12:23:04,2670,45,,,,11031.8,0
4353110,12:26:00,12:26:00,9946,46,,1,,11876.42,
450110,09:44:00,09:44:00,10246,1,,,1,0,
450110,09:44:45,09:44:45,4541,2,,,,166.95,0
450110,09:45:26,09:45:26,4542,3,,,,390.59,0
450110,09:46:32,09:46:32,4543,4,,,,698.05,0
450110,09:47:35,09:47:35,4544,5,,,,892.01,0
450110,09:47:55,09:47:55,4545,6,,,,989.69,0
450110,09:48:20,09:48:20,4546,7,,,,1120.28,0
450110,09:48:47,09:48:47,10026,8,,,,1283.72,0
450110,09:49:43,09:49:43,10025,9,,,,1545.8,0
450110,09:50:59,09:50:59,2670,10,,,,1850.38,0
450110,09:54:00,09:54:00,9946,11,,1,,2656,
4533110,08:44:00,08:44:00,10246,1,,,1,0,
4533110,08:44:40,08:44:40,4541,2,,,,166.95,0
4533110,08:45:18,08:45:18,4542,3,,,,390.59,0
4533110,08:46:17,08:46:17,4543,4,,,,698.05,0
4533110,08:47:13,08:47:13,4544,5,,,,892.01,0
4533110,08:47:32,08:47:32,4545,6,,,,989.69,0
4533110,08:47:54,08:47:54,4546,7,,,,1120.28,0
4533110,08:48:19,08:48:19,10026,8,,,,1283.72,0
4533110,08:49:09,08:49:09,10025,9,,,,1545.8,0
4533110,08:50:17,08:50:17,2670,10,,,,1850.38,0
4533110,08:53:00,08:53:00,9946,11,,1,,2656,
4593100,11:09:00,11:09:00,10246,1,,,1,0,
4593100,11:09:31,11:09:31,4541,2,,,,166.95,0
4593100,11:10:00,11:10:00,4542,3,,,,390.59,0
4593100,11:10:46,11:10:46,4543,4,,,,698.05,0
4593100,11:11:30,11:11:30,4544,5,,,,892.01,0
4593100,11:11:45,11:11:45,4545,6,,,,989.69,0
4593100,11:12:02,11:12:02,4546,7,,,,1120.28,0
4593100,11:12:21,11:12:21,10026,8,,,,1283.72,0
4593100,11:13:00,11:13:00,10025,9,,,,1545.8,0
4593100,11:13:53,11:13:53,2670,10,,,,1850.38,0
4593100,11:16:00,11:16:00,9946,11,,1,,2656,
4783010,08:59:00,08:59:00,9989,1,,,1,0,
4783010,09:01:05,09:01:05,9991,2,,,,460.55,0
4783010,09:01:30,09:01:30,9993,3,,,,569.2,0
4783010,09:02:25,09:02:25,9995,4,,,,927.97,0
4783010,09:03:35,09:03:35,2657,5,,,,1348.3,0
4783010,09:05:07,09:05:07,2586,6,,,,1744.43,0
4783010,09:06:01,09:06:01,10735,7,,,,2035.89,0
4783010,09:06:38,09:06:38,8976,8,,,,2243.7,0
4783010,09:07:49,09:07:49,10479,9,,,,2534.5,0
4783010,09:09:13,09:09:13,2592,10,,,,2987.67,0
4783010,09:10:10,09:10:10,2593,11,,,,3210.18,0
4783010,09:12:00,09:12:00,10042,12,,,,3537.52,
4783010,09:12:39,09:12:39,10234,13,,,,3698.85,0
4783010,09:13:38,09:13:38,2596,14,,,,4081.98,0
4783010,09:14:03,09:14:03,2597,15,,,,4205.78,0
4783010,09:14:36,09:14:36,9092,16,,,,4342.87,0
4783010,09:15:11,09:15:11,4421,17,,,,4509.98,0
4783010,09:15:44,09:15:44,4422,18,,,,4682.52,0
4783010,09:16:54,09:16:54,4530,19,,,,4961.33,0
4783010,09:17:21,09:17:21,4531,20,,,,5096.71,0
4783010,09:17:43,09:17:43,4532,21,,,,5196.37,0
4783010,09:18:28,09:18:28,4533,22,,,,5510.27,0
4783010,09:19:03,09:19:03,8550,23,,,,5694.42,0
4783010,09:19:45,09:19:45,4535,24,,,,5959.36,0
4783010,09:20:36,09:20:36,4536,25,,,,6277.52,0
4783010,09:21:28,09:21:28,4537,26,,,,6579.39,0
4783010,09:21:50,09:21:50,4538,27,,,,6725.45,0
4783010,09:22:11,09:22:11,8549,28,,,,6873.07,0
4783010,09:23:04,09:23:04,4540,29,,,,7204.17,0
4783010,09:23:47,09:23:47,639,30,,,,7462.76,0
4783010,09:24:20,09:24:20,640,31,,,,7648.58,0
4783010,09:25:00,09:25:00,10747,32,,,,7909.91,
4783010,09:25:47,09:25:47,642,33,,,,8221.6,0
4783010,09:26:30,09:26:30,643,34,,,,8549.99,0
4783010,09:27:06,09:27:06,644,35,,,,8784.41,0
4783010,09:28:00,09:28:00,10246,36,,,,9175.45,
4783010,09:28:34,09:28:34,4541,37,,,,9343.74,0
4783010,09:29:34,09:29:34,4542,38,,,,9566.78,0
4783010,09:30:28,09:30:28,4543,39,,,,9874.14,0
4783010,09:31:25,09:31:25,4544,40,,,,10068.26,0
4783010,09:31:57,09:31:57,4545,41,,,,10165.22,0
4783010,09:32:34,09:32:34,4546,42,,,,10296.99,0
4783010,09:33:17,09:33:17,10026,43,,,,10460.59,0
4783010,09:34:17,09:34:17,10025,44,,,,10722.6,0
4783010,09:35:20,09:35:20,2670,45,,,,11031.8,0
4783010,09:38:00,09:38:00,9946,46,,1,,11876.42,
4783080,08:59:00,08:59:00,9989,1,,,1,0,
4783080,09:01:05,09:01:05,9991,2,,,,460.55,0
4783080,09:01:30,09:01:30,9993,3,,,,569.2,0
4783080,09:02:25,09:02:25,9995,4,,,,927.97,0
4783080,09:03:35,09:03:35,2657,5,,,,1348.3,0
4783080,09:05:07,09:05:07,2586,6,,,,1744.43,0
4783080,09:06:01,09:06:01,10735,7,,,,2035.89,0
4783080,09:06:38,09:06:38,8976,8,,,,2243.7,0
4783080,09:07:49,09:07:49,10479,9,,,,2534.5,0
4783080,09:09:13,09:09:13,2592,10,,,,2987.67,0
4783080,09:10:10,09:10:10,2593,11,,,,3210.18,0
4783080,09:12:00,09:12:00,10042,12,,,,3537.52,
4783080,09:12:39,09:12:39,10234,13,,,,3698.85,0
4783080,09:13:38,09:13:38,2596,14,,,,4081.98,0
4783080,09:14:03,09:14:03,2597,15,,,,4205.78,0
4783080,09:14:36,09:14:36,9092,16,,,,4342.87,0
4783080,09:15:11,09:15:11,4421,17,,,,4509.98,0
4783080,09:15:44,09:15:44,4422,18,,,,4682.52,0
4783080,09:16:54,09:16:54,4530,19,,,,4961.33,0
4783080,09:17:21,09:17:21,4531,20,,,,5096.71,0
4783080,09:17:43,09:17:43,4532,21,,,,5196.37,0
4783080,09:18:28,09:18:28,4533,22,,,,5510.27,0
4783080,09:19:03,09:19:03,8550,23,,,,5694.42,0
4783080,09:19:45,09:19:45,4535,24,,,,5959.36,0
4783080,09:20:36,09:20:36,4536,25,,,,6277.52,0
4783080,09:21:28,09:21:28,4537,26,,,,6579.39,0
4783080,09:21:50,09:21:50,4538,27,,,,6725.45,0
4783080,09:22:11,09:22:11,8549,28,,,,6873.07,0
4783080,09:23:04,09:23:04,4540,29,,,,7204.17,0
4783080,09:23:47,09:23:47,639,30,,,,7462.76,0
4783080,09:24:20,09:24:20,640,31,,,,7648.58,0
4783080,09:25:00,09:25:00,10747,32,,,,7909.91,
4783080,09:25:47,09:25:47,642,33,,,,8221.6,0
4783080,09:26:30,09:26:30,643,34,,,,8549.99,0
4783080,09:27:06,09:27:06,644,35,,,,8784.41,0
4783080,09:28:00,09:28:00,10246,36,,,,9175.45,
4783080,09:28:34,09:28:34,4541,37,,,,9343.74,0
4783080,09:29:34,09:29:34,4542,38,,,,9566.78,0
4783080,09:30:28,09:30:28,4543,39,,,,9874.14,0
4783080,09:31:25,09:31:25,4544,40,,,,10068.26,0
4783080,09:31:57,09:31:57,4545,41,,,,10165.22,0
4783080,09:32:34,09:32:34,4546,42,,,,10296.99,0
4783080,09:33:17,09:33:17,10026,43,,,,10460.59,0
4783080,09:34:17,09:34:17,10025,44,,,,10722.6,0
4783080,09:35:20,09:35:20,2670,45,,,,11031.8,0
4783080,09:38:00,09:38:00,9946,46,,1,,11876.42,
4783090,08:59:00,08:59:00,9989,1,,,1,0,
4783090,09:01:05,09:01:05,9991,2,,,,460.55,0
4783090,09:01:30,09:01:30,9993,3,,,,569.2,0
4783090,09:02:25,09:02:25,9995,4,,,,927.97,0
4783090,09:03:35,09:03:35,2657,5,,,,1348.3,0
4783090,09:05:07,09:05:07,2586,6,,,,1744.43,0
4783090,09:06:01,09:06:01,10735,7,,,,2035.89,0
4783090,09:06:38,09:06:38,8976,8,,,,2243.7,0
4783090,09:07:49,09:07:49,10479,9,,,,2534.5,0
4783090,09:09:13,09:09:13,2592,10,,,,2987.67,0
4783090,09:10:10,09:10:10,2593,11,,,,3210.18,0
4783090,09:12:00,09:12:00,10042,12,,,,3537.52,
4783090,09:12:39,09:12:39,10234,13,,,,3698.85,0
4783090,09:13:38,09:13:38,2596,14,,,,4081.98,0
4783090,09:14:03,09:14:03,2597,15,,,,4205.78,0
4783090,09:14:36,09:14:36,9092,16,,,,4342.87,0
4783090,09:15:11,09:15:11,4421,17,,,,4509.98,0
4783090,09:15:44,09:15:44,4422,18,,,,4682.52,0
4783090,09:16:54,09:16:54,4530,19,,,,4961.33,0
4783090,09:17:21,09:17:21,4531,20,,,,5096.71,0
4783090,09:17:43,09:17:43,4532,21,,,,5196.37,0
4783090,09:18:28,09:18:28,4533,22,,,,5510.27,0
4783090,09:19:03,09:19:03,8550,23,,,,5694.42,0
4783090,09:19:45,09:19:45,4535,24,,,,5959.36,0
4783090,09:20:36,09:20:36,4536,25,,,,6277.52,0
4783090,09:21:28,09:21:28,4537,26,,,,6579.39,0
4783090,09:21:50,09:21:50,4538,27,,,,6725.45,0
4783090,09:22:11,09:22:11,8549,28,,,,6873.07,0
4783090,09:23:04,09:23:04,4540,29,,,,7204.17,0
4783090,09:23:47,09:23:47,639,30,,,,7462.76,0
4783090,09:24:20,09:24:20,640,31,,,,7648.58,0
4783090,09:25:00,09:25:00,10747,32,,,,7909.91,
4783090,09:25:47,09:25:47,642,33,,,,8221.6,0
4783090,09:26:30,09:26:30,643,34,,,,8549.99,0
4783090,09:27:06,09:27:06,644,35,,,,8784.41,0
4783090,09:28:00,09:28:00,10246,36,,,,9175.45,
4783090,09:28:34,09:28:34,4541,37,,,,9343.74,0
4783090,09:29:34,09:29:34,4542,38,,,,9566.78,0
4783090,09:30:28,09:30:28,4543,39,,,,9874.14,0
4783090,09:31:25,09:31:25,4544,40,,,,10068.26,0
4783090,09:31:57,09:31:57,4545,41,,,,10165.22,0
4783090,09:32:34,09:32:34,4546,42,,,,10296.99,0
4783090,09:33:17,09:33:17,10026,43,,,,10460.59,0
4783090,09:34:17,09:34:17,10025,44,,,,10722.6,0
4783090,09:35:20,09:35:20,2670,45,,,,11031.8,0
4783090,09:38:00,09:38:00,9946,46,,1,,11876.42,
4787110,12:45:00,12:45:00,9989,1,,,1,0,
4787110,12:47:05,12:47:05,9991,2,,,,460.55,0
4787110,12:47:30,12:47:30,9993,3,,,,569.2,0
4787110,12:48:25,12:48:25,9995,4,,,,927.97,0
4787110,12:49:35,12:49:35,2657,5,,,,1348.3,0
4787110,12:51:07,12:51:07,2586,6,,,,1744.43,0
4787110,12:52:01,12:52:01,10735,7,,,,2035.89,0
4787110,12:52:38,12:52:38,8976,8,,,,2243.7,0
4787110,12:53:49,12:53:49,10479,9,,,,2534.5,0
4787110,12:55:13,12:55:13,2592,10,,,,2987.67,0
4787110,12:56:10,12:56:10,2593,11,,,,3210.18,0
4787110,12:58:00,12:58:00,10042,12,,,,3537.52,
4787110,12:58:42,12:58:42,10234,13,,,,3698.85,0
4787110,12:59:46,12:59:46,2596,14,,,,4081.98,0
4787110,13:00:12,13:00:12,2597,15,,,,4205.78,0
4787110,13:00:48,13:00:48,9092,16,,,,4342.87,0
4787110,13:01:26,13:01:26,4421,17,,,,4509.98,0
4787110,13:02:01,13:02:01,4422,18,,,,4682.52,0
4787110,13:03:16,13:03:16,4530,19,,,,4961.33,0
4787110,13:03:45,13:03:45,4531,20,,,,5096.71,0
4787110,13:04:10,13:04:10,4532,21,,,,5196.37,0
4787110,13:04:58,13:04:58,4533,22,,,,5510.27,0
4787110,13:05:36,13:05:36,8550,23,,,,5694.42,0
4787110,13:06:20,13:06:20,4535,24,,,,5959.36,0
4787110,13:07:16,13:07:16,4536,25,,,,6277.52,0
4787110,13:08:11,13:08:11,4537,26,,,,6579.39,0
4787110,13:08:36,13:08:36,4538,27,,,,6725.45,0
4787110,13:08:58,13:08:58,8549,28,,,,6873.07,0
4787110,13:09:55,13:09:55,4540,29,,,,7204.17,0
4787110,13:10:42,13:10:42,639,30,,,,7462.76,0
4787110,13:11:17,13:11:17,640,31,,,,7648.58,0
4787110,13:12:00,13:12:00,10747,32,,,,7909.91,
4787110,13:12:47,13:12:47,642,33,,,,8221.6,0
4787110,13:13:30,13:13:30,643,34,,,,8549.99,0
4787110,13:14:06,13:14:06,644,35,,,,8784.41,0
4787110,13:15:00,13:15:00,10246,36,,,,9175.45,
4787110,13:15:37,13:15:37,4541,37,,,,9343.74,0
4787110,13:16:43,13:16:43,4542,38,,,,9566.78,0
4787110,13:17:43,13:17:43,4543,39,,,,9874.14,0
4787110,13:18:46,13:18:46,4544,40,,,,10068.26,0
4787110,13:19:20,13:19:20,4545,41,,,,10165.22,0
4787110,13:20:01,13:20:01,4546,42,,,,10296.99,0
4787110,13:20:48,13:20:48,10026,43,,,,10460.59,0
4787110,13:21:54,13:21:54,10025,44,,,,10722.6,0
4787110,13:23:04,13:23:04,2670,45,,,,11031.8,0
4787110,13:26:00,13:26:00,9946,46,,1,,11876.42,
5002070,07:43:00,07:43:00,10246,1,,,1,0,
5002070,07:43:40,07:43:40,4541,2,,,,166.95,0
5002070,07:44:18,07:44:18,4542,3,,,,390.59,0
5002070,07:45:17,07:45:17,4543,4,,,,698.05,0
5002070,07:46:13,07:46:13,4544,5,,,,892.01,0
5002070,07:46:32,07:46:32,4545,6,,,,989.69,0
5002070,07:46:54,07:46:54,4546,7,,,,1120.28,0
5002070,07:47:19,07:47:19,10026,8,,,,1283.72,0
5002070,07:48:09,07:48:09,10025,9,,,,1545.8,0
5002070,07:49:17,07:49:17,2670,10,,,,1850.38,0
5002070,07:52:00,07:52:00,9946,11,,1,,2656,
5246020,17:18:00,17:18:00,10246,1,,,1,0,
5246020,17:18:27,17:18:27,4541,2,,,,166.95,0
5246020,17:18:52,17:18:52,4542,3,,,,390.59,0
5246020,17:19:31,17:19:31,4543,4,,,,698.05,0
5246020,17:20:09,17:20:09,4544,5,,,,892.01,0
5246020,17:20:21,17:20:21,4545,6,,,,989.69,0
5246020,17:20:36,17:20:36,4546,7,,,,1120.28,0
5246020,17:20:52,17:20:52,10026,8,,,,1283.72,0
5246020,17:21:26,17:21:26,10025,9,,,,1545.8,0
5246020,17:22:11,17:22:11,2670,10,,,,1850.38,0
5246020,17:24:00,17:24:00,9946,11,,1,,2656,
5246030,17:18:00,17:18:00,10246,1,,,1,0,
5246030,17:18:27,17:18:27,4541,2,,,,166.95,0
5246030,17:18:52,17:18:52,4542,3,,,,390.59,0
5246030,17:19:31,17:19:31,4543,4,,,,698.05,0
5246030,17:20:09,17:20:09,4544,5,,,,892.01,0
5246030,17:20:21,17:20:21,4545,6,,,,989.69,0
5246030,17:20:36,17:20:36,4546,7,,,,1120.28,0
5246030,17:20:52,17:20:52,10026,8,,,,1283.72,0
5246030,17:21:26,17:21:26,10025,9,,,,1545.8,0
5246030,17:22:11,17:22:11,2670,10,,,,1850.38,0
5246030,17:24:00,17:24:00,9946,11,,1,,2656,
5246040,17:18:00,17:18:00,10246,1,,,1,0,
5246040,17:18:27,17:18:27,4541,2,,,,166.95,0
5246040,17:18:52,17:18:52,4542,3,,,,390.59,0
5246040,17:19:31,17:19:31,4543,4,,,,698.05,0
5246040,17:20:09,17:20:09,4544,5,,,,892.01,0
5246040,17:20:21,17:20:21,4545,6,,,,989.69,0
5246040,17:20:36,17:20:36,4546,7,,,,1120.28,0
5246040,17:20:52,17:20:52,10026,8,,,,1283.72,0
5246040,17:21:26,17:21:26,10025,9,,,,1545.8,0
5246040,17:22:11,17:22:11,2670,10,,,,1850.38,0
5246040,17:24:00,17:24:00,9946,11,,1,,2656,
5246050,17:18:00,17:18:00,10246,1,,,1,0,
5246050,17:18:27,17:18:27,4541,2,,,,166.95,0
5246050,17:18:52,17:18:52,4542,3,,,,390.59,0
5246050,17:19:31,17:19:31,4543,4,,,,698.05,0
5246050,17:20:09,17:20:09,4544,5,,,,892.01,0
5246050,17:20:21,17:20:21,4545,6,,,,989.69,0
5246050,17:20:36,17:20:36,4546,7,,,,1120.28,0
5246050,17:20:52,17:20:52,10026,8,,,,1283.72,0
5246050,17:21:26,17:21:26,10025,9,,,,1545.8,0
5246050,17:22:11,17:22:11,2670,10,,,,1850.38,0
5246050,17:24:00,17:24:00,9946,11,,1,,2656,
5246060,17:18:00,17:18:00,10246,1,,,1,0,
5246060,17:18:27,17:18:27,4541,2,,,,166.95,0
5246060,17:18:52,17:18:52,4542,3,,,,390.59,0
5246060,17:19:31,17:19:31,4543,4,,,,698.05,0
5246060,17:20:09,17:20:09,4544,5,,,,892.01,0
5246060,17:20:21,17:20:21,4545,6,,,,989.69,0
5246060,17:20:36,17:20:36,4546,7,,,,1120.28,0
5246060,17:20:52,17:20:52,10026,8,,,,1283.72,0
5246060,17:21:26,17:21:26,10025,9,,,,1545.8,0
5246060,17:22:11,17:22:11,2670,10,,,,1850.38,0
5246060,17:24:00,17:24:00,9946,11,,1,,2656,
5341110,17:46:00,17:46:00,9989,1,,,1,0,
5341110,17:48:05,17:48:05,9991,2,,,,460.55,0
5341110,17:48:30,17:48:30,9993,3,,,,569.2,0
5341110,17:49:25,17:49:25,9995,4,,,,927.97,0
5341110,17:50:35,17:50:35,2657,5,,,,1348.3,0
5341110,17:52:07,17:52:07,2586,6,,,,1744.43,0
5341110,17:53:01,17:53:01,10735,7,,,,2035.89,0
5341110,17:53:38,17:53:38,8976,8,,,,2243.7,0
5341110,17:54:49,17:54:49,10479,9,,,,2534.5,0
5341110,17:56:13,17:56:13,2592,10,,,,2987.67,0
5341110,17:57:10,17:57:10,2593,11,,,,3210.18,0
5341110,17:59:00,17:59:00,10042,12,,,,3537.52,
5341110,17:59:39,17:59:39,10234,13,,,,3698.85,0
5341110,18:00:38,18:00:38,2596,14,,,,4081.98,0
5341110,18:01:03,18:01:03,2597,15,,,,4205.78,0
5341110,18:01:36,18:01:36,9092,16,,,,4342.87,0
5341110,18:02:11,18:02:11,4421,17,,,,4509.98,0
5341110,18:02:44,18:02:44,4422,18,,,,4682.52,0
5341110,18:03:54,18:03:54,4530,19,,,,4961.33,0
5341110,18:04:21,18:04:21,4531,20,,,,5096.71,0
5341110,18:04:43,18:04:43,4532,21,,,,5196.37,0
5341110,18:05:28,18:05:28,4533,22,,,,5510.27,0
5341110,18:06:03,18:06:03,8550,23,,,,5694.42,0
5341110,18:06:45,18:06:45,4535,24,,,,5959.36,0
5341110,18:07:36,18:07:36,4536,25,,,,6277.52,0
5341110,18:08:28,18:08:28,4537,26,,,,6579.39,0
5341110,18:08:50,18:08:50,4538,27,,,,6725.45,0
5341110,18:09:11,18:09:11,8549,28,,,,6873.07,0
5341110,18:10:04,18:10:04,4540,29,,,,7204.17,0
5341110,18:10:47,18:10:47,639,30,,,,7462.76,0
5341110,18:11:20,18:11:20,640,31,,,,7648.58,0
5341110,18:12:00,18:12:00,10747,32,,,,7909.91,
5341110,18:12:47,18:12:47,642,33,,,,8221.6,0
5341110,18:13:30,18:13:30,643,34,,,,8549.99,0
5341110,18:14:06,18:14:06,644,35,,,,8784.41,0
5341110,18:15:00,18:15:00,10246,36,,,,9175.45,
5341110,18:15:34,18:15:34,4541,37,,,,9343.74,0
5341110,18:16:34,18:16:34,4542,38,,,,9566.78,0
5341110,18:17:28,18:17:28,4543,39,,,,9874.14,0
5341110,18:18:25,18:18:25,4544,40,,,,10068.26,0
5341110,18:18:57,18:18:57,4545,41,,,,10165.22,0
5341110,18:19:34,18:19:34,4546,42,,,,10296.99,0
5341110,18:20:17,18:20:17,10026,43,,,,10460.59,0
5341110,18:21:17,18:21:17,10025,44,,,,10722.6,0
5341110,18:22:20,18:22:20,2670,45,,,,11031.8,0
5341110,18:25:00,18:25:00,9946,46,,1,,11876.42,
5400110,19:46:00,19:46:00,9989,1,,,1,0,
5400110,19:48:05,19:48:05,9991,2,,,,460.55,0
5400110,19:48:30,19:48:30,9993,3,,,,569.2,0
5400110,19:49:25,19:49:25,9995,4,,,,927.97,0
5400110,19:50:35,19:50:35,2657,5,,,,1348.3,0
5400110,19:52:07,19:52:07,2586,6,,,,1744.43,0
5400110,19:53:01,19:53:01,10735,7,,,,2035.89,0
5400110,19:53:38,19:53:38,8976,8,,,,2243.7,0
5400110,19:54:49,19:54:49,10479,9,,,,2534.5,0
5400110,19:56:13,19:56:13,2592,10,,,,2987.67,0
5400110,19:57:10,19:57:10,2593,11,,,,3210.18,0
5400110,19:59:00,19:59:00,10042,12,,,,3537.52,
5400110,19:59:39,19:59:39,10234,13,,,,3698.85,0
5400110,20:00:38,20:00:38,2596,14,,,,4081.98,0
5400110,20:01:03,20:01:03,2597,15,,,,4205.78,0
5400110,20:01:36,20:01:36,9092,16,,,,4342.87,0
5400110,20:02:11,20:02:11,4421,17,,,,4509.98,0
5400110,20:02:44,20:02:44,4422,18,,,,4682.52,0
5400110,20:03:54,20:03:54,4530,19,,,,4961.33,0
5400110,20:04:21,20:04:21,4531,20,,,,5096.71,0
5400110,20:04:43,20:04:43,4532,21,,,,5196.37,0
5400110,20:05:28,20:05:28,4533,22,,,,5510.27,0
5400110,20:06:03,20:06:03,8550,23,,,,5694.42,0
5400110,20:06:45,20:06:45,4535,24,,,,5959.36,0
5400110,20:07:36,20:07:36,4536,25,,,,6277.52,0
5400110,20:08:28,20:08:28,4537,26,,,,6579.39,0
5400110,20:08:50,20:08:50,4538,27,,,,6725.45,0
5400110,20:09:11,20:09:11,8549,28,,,,6873.07,0
5400110,20:10:04,20:10:04,4540,29,,,,7204.17,0
5400110,20:10:47,20:10:47,639,30,,,,7462.76,0
5400110,20:11:20,20:11:20,640,31,,,,7648.58,0
5400110,20:12:00,20:12:00,10747,32,,,,7909.91,
5400110,20:12:47,20:12:47,642,33,,,,8221.6,0
5400110,20:13:30,20:13:30,643,34,,,,8549.99,0
5400110,20:14:06,20:14:06,644,35,,,,8784.41,0
5400110,20:15:00,20:15:00,10246,36,,,,9175.45,
5400110,20:15:34,20:15:34,4541,37,,,,9343.74,0
5400110,20:16:34,20:16:34,4542,38,,,,9566.78,0
5400110,20:17:28,20:17:28,4543,39,,,,9874.14,0
5400110,20:18:25,20:18:25,4544,40,,,,10068.26,0
5400110,20:18:57,20:18:57,4545,41,,,,10165.22,0
5400110,20:19:34,20:19:34,4546,42,,,,10296.99,0
5400110,20:20:17,20:20:17,10026,43,,,,10460.59,0
5400110,20:21:17,20:21:17,10025,44,,,,10722.6,0
5400110,20:22:20,20:22:20,2670,45,,,,11031.8,0
5400110,20:25:00,20:25:00,9946,46,,1,,11876.42,
5628100,11:39:00,11:39:00,10246,1,,,1,0,
5628100,11:39:31,11:39:31,4541,2,,,,166.95,0
5628100,11:40:00,11:40:00,4542,3,,,,390.59,0
5628100,11:40:46,11:40:46,4543,4,,,,698.05,0
5628100,11:41:30,11:41:30,4544,5,,,,892.01,0
5628100,11:41:45,11:41:45,4545,6,,,,989.69,0
5628100,11:42:02,11:42:02,4546,7,,,,1120.28,0
5628100,11:42:21,11:42:21,10026,8,,,,1283.72,0
5628100,11:43:00,11:43:00,10025,9,,,,1545.8,0
5628100,11:43:53,11:43:53,2670,10,,,,1850.38,0
5628100,11:46:00,11:46:00,9946,11,,1,,2656,
5659100,18:15:00,18:15:00,10246,1,,,1,0,
5659100,18:15:27,18:15:27,4541,2,,,,166.95,0
5659100,18:15:52,18:15:52,4542,3,,,,390.59,0
5659100,18:16:31,18:16:31,4543,4,,,,698.05,0
5659100,18:17:09,18:17:09,4544,5,,,,892.01,0
5659100,18:17:21,18:17:21,4545,6,,,,989.69,0
5659100,18:17:36,18:17:36,4546,7,,,,1120.28,0
5659100,18:17:52,18:17:52,10026,8,,,,1283.72,0
5659100,18:18:26,18:18:26,10025,9,,,,1545.8,0
5659100,18:19:11,18:19:11,2670,10,,,,1850.38,0
5659100,18:21:00,18:21:00,9946,11,,1,,2656,
5874020,16:25:00,16:25:00,9989,1,,,1,0,
5874020,16:27:34,16:27:34,9991,2,,,,460.55,0
5874020,16:28:05,16:28:05,9993,3,,,,569.2,0
5874020,16:29:12,16:29:12,9995,4,,,,927.97,0
5874020,16:30:39,16:30:39,2657,5,,,,1348.3,0
5874020,16:32:31,16:32:31,2586,6,,,,1744.43,0
5874020,16:33:39,16:33:39,10735,7,,,,2035.89,0
5874020,16:34:24,16:34:24,8976,8,,,,2243.7,0
5874020,16:35:51,16:35:51,10479,9,,,,2534.5,0
5874020,16:37:35,16:37:35,2592,10,,,,2987.67,0
5874020,16:38:45,16:38:45,2593,11,,,,3210.18,0
5874020,16:41:00,16:41:00,10042,12,,,,3537.52,
5874020,16:41:54,16:41:54,10234,13,,,,3698.85,0
5874020,16:43:16,16:43:16,2596,14,,,,4081.98,0
5874020,16:43:50,16:43:50,2597,15,,,,4205.78,0
5874020,16:44:36,16:44:36,9092,16,,,,4342.87,0
5874020,16:45:25,16:45:25,4421,17,,,,4509.98,0
5874020,16:46:10,16:46:10,4422,18,,,,4682.52,0
5874020,16:47:47,16:47:47,4530,19,,,,4961.33,0
5874020,16:48:24,16:48:24,4531,20,,,,5096.71,0
5874020,16:48:55,16:48:55,4532,21,,,,5196.37,0
5874020,16:49:58,16:49:58,4533,22,,,,5510.27,0
5874020,16:50:47,16:50:47,8550,23,,,,5694.42,0
5874020,16:51:44,16:51:44,4535,24,,,,5959.36,0
5874020,16:52:55,16:52:55,4536,25,,,,6277.52,0
5874020,16:54:06,16:54:06,4537,26,,,,6579.39,0
5874020,16:54:37,16:54:37,4538,27,,,,6725.45,0
5874020,16:55:06,16:55:06,8549,28,,,,6873.07,0
5874020,16:56:20,16:56:20,4540,29,,,,7204.17,0
5874020,16:57:20,16:57:20,639,30,,,,7462.76,0
5874020,16:58:05,16:58:05,640,31,,,,7648.58,0
5874020,16:59:00,16:59:00,10747,32,,,,7909.91,
5874020,17:00:03,17:00:03,642,33,,,,8221.6,0
5874020,17:01:01,17:01:01,643,34,,,,8549.99,0
5874020,17:01:49,17:01:49,644,35,,,,8784.41,0
5874020,17:03:00,17:03:00,10246,36,,,,9175.45,
5874020,17:03:20,17:03:20,4541,37,,,,9343.74,0
5874020,17:03:56,17:03:56,4542,38,,,,9566.78,0
5874020,17:04:29,17:04:29,4543,39,,,,9874.14,0
5874020,17:05:03,17:05:03,4544,40,,,,10068.26,0
5874020,17:05:22,17:05:22,4545,41,,,,10165.22,0
5874020,17:05:44,17:05:44,4546,42,,,,10296.99,0
5874020,17:06:10,17:06:10,10026,43,,,,10460.59,0
5874020,17:06:46,17:06:46,10025,44,,,,10722.6,0
5874020,17:07:24,17:07:24,2670,45,,,,11031.8,0
5874020,17:09:00,17:09:00,9946,46,,1,,11876.42,
5874030,16:25:00,16:25:00,9989,1,,,1,0,
5874030,16:27:34,16:27:34,9991,2,,,,460.55,0
5874030,16:28:05,16:28:05,9993,3,,,,569.2,0
5874030,16:29:12,16:29:12,9995,4,,,,927.97,0
5874030,16:30:39,16:30:39,2657,5,,,,1348.3,0
5874030,16:32:31,16:32:31,2586,6,,,,1744.43,0
5874030,16:33:39,16:33:39,10735,7,,,,2035.89,0
5874030,16:34:24,16:34:24,8976,8,,,,2243.7,0
5874030,16:35:51,16:35:51,10479,9,,,,2534.5,0
5874030,16:37:35,16:37:35,2592,10,,,,2987.67,0
5874030,16:38:45,16:38:45,2593,11,,,,3210.18,0
5874030,16:41:00,16:41:00,10042,12,,,,3537.52,
5874030,16:41:54,16:41:54,10234,13,,,,3698.85,0
5874030,16:43:16,16:43:16,2596,14,,,,4081.98,0
5874030,16:43:50,16:43:50,2597,15,,,,4205.78,0
5874030,16:44:36,16:44:36,9092,16,,,,4342.87,0
5874030,16:45:25,16:45:25,4421,17,,,,4509.98,0
5874030,16:46:10,16:46:10,4422,18,,,,4682.52,0
5874030,16:47:47,16:47:47,4530,19,,,,4961.33,0
5874030,16:48:24,16:48:24,4531,20,,,,5096.71,0
5874030,16:48:55,16:48:55,4532,21,,,,5196.37,0
5874030,16:49:58,16:49:58,4533,22,,,,5510.27,0
5874030,16:50:47,16:50:47,8550,23,,,,5694.42,0
5874030,16:51:44,16:51:44,4535,24,,,,5959.36,0
5874030,16:52:55,16:52:55,4536,25,,,,6277.52,0
5874030,16:54:06,16:54:06,4537,26,,,,6579.39,0
5874030,16:54:37,16:54:37,4538,27,,,,6725.45,0
5874030,16:55:06,16:55:06,8549,28,,,,6873.07,0
5874030,16:56:20,16:56:20,4540,29,,,,7204.17,0
5874030,16:57:20,16:57:20,639,30,,,,7462.76,0
5874030,16:58:05,16:58:05,640,31,,,,7648.58,0
5874030,16:59:00,16:59:00,10747,32,,,,7909.91,
5874030,17:00:03,17:00:03,642,33,,,,8221.6,0
5874030,17:01:01,17:01:01,643,34,,,,8549.99,0
5874030,17:01:49,17:01:49,644,35,,,,8784.41,0
5874030,17:03:00,17:03:00,10246,36,,,,9175.45,
5874030,17:03:20,17:03:20,4541,37,,,,9343.74,0
5874030,17:03:56,17:03:56,4542,38,,,,9566.78,0
5874030,17:04:29,17:04:29,4543,39,,,,9874.14,0
5874030,17:05:03,17:05:03,4544,40,,,,10068.26,0
5874030,17:05:22,17:05:22,4545,41,,,,10165.22,0
5874030,17:05:44,17:05:44,4546,42,,,,10296.99,0
5874030,17:06:10,17:06:10,10026,43,,,,10460.59,0
5874030,17:06:46,17:06:46,10025,44,,,,10722.6,0
5874030,17:07:24,17:07:24,2670,45,,,,11031.8,0
5874030,17:09:00,17:09:00,9946,46,,1,,11876.42,
5874040,16:25:00,16:25:00,9989,1,,,1,0,
5874040,16:27:34,16:27:34,9991,2,,,,460.55,0
5874040,16:28:05,16:28:05,9993,3,,,,569.2,0
5874040,16:29:12,16:29:12,9995,4,,,,927.97,0
5874040,16:30:39,16:30:39,2657,5,,,,1348.3,0
5874040,16:32:31,16:32:31,2586,6,,,,1744.43,0
5874040,16:33:39,16:33:39,10735,7,,,,2035.89,0
5874040,16:34:24,16:34:24,8976,8,,,,2243.7,0
5874040,16:35:51,16:35:51,10479,9,,,,2534.5,0
5874040,16:37:35,16:37:35,2592,10,,,,2987.67,0
5874040,16:38:45,16:38:45,2593,11,,,,3210.18,0
5874040,16:41:00,16:41:00,10042,12,,,,3537.52,
5874040,16:41:54,16:41:54,10234,13,,,,3698.85,0
5874040,16:43:16,16:43:16,2596,14,,,,4081.98,0
5874040,16:43:50,16:43:50,2597,15,,,,4205.78,0
5874040,16:44:36,16:44:36,9092,16,,,,4342.87,0
5874040,16:45:25,16:45:25,4421,17,,,,4509.98,0
5874040,16:46:10,16:46:10,4422,18,,,,4682.52,0
5874040,16:47:47,16:47:47,4530,19,,,,4961.33,0
5874040,16:48:24,16:48:24,4531,20,,,,5096.71,0
5874040,16:48:55,16:48:55,4532,21,,,,5196.37,0
5874040,16:49:58,16:49:58,4533,22,,,,5510.27,0
5874040,16:50:47,16:50:47,8550,23,,,,5694.42,0
5874040,16:51:44,16:51:44,4535,24,,,,5959.36,0
5874040,16:52:55,16:52:55,4536,25,,,,6277.52,0
5874040,16:54:06,16:54:06,4537,26,,,,6579.39,0
5874040,16:54:37,16:54:37,4538,27,,,,6725.45,0
5874040,16:55:06,16:55:06,8549,28,,,,6873.07,0
5874040,16:56:20,16:56:20,4540,29,,,,7204.17,0
5874040,16:57:20,16:57:20,639,30,,,,7462.76,0
5874040,16:58:05,16:58:05,640,31,,,,7648.58,0
5874040,16:59:00,16:59:00,10747,32,,,,7909.91,
5874040,17:00:03,17:00:03,642,33,,,,8221.6,0
5874040,17:01:01,17:01:01,643,34,,,,8549.99,0
5874040,17:01:49,17:01:49,644,35,,,,8784.41,0
5874040,17:03:00,17:03:00,10246,36,,,,9175.45,
5874040,17:03:20,17:03:20,4541,37,,,,9343.74,0
5874040,17:03:56,17:03:56,4542,38,,,,9566.78,0
5874040,17:04:29,17:04:29,4543,39,,,,9874.14,0
5874040,17:05:03,17:05:03,4544,40,,,,10068.26,0
5874040,17:05:22,17:05:22,4545,41,,,,10165.22,0
5874040,17:05:44,17:05:44,4546,42,,,,10296.99,0
5874040,17:06:10,17:06:10,10026,43,,,,10460.59,0
5874040,17:06:46,17:06:46,10025,44,,,,10722.6,0
5874040,17:07:24,17:07:24,2670,45,,,,11031.8,0
5874040,17:09:00,17:09:00,9946,46,,1,,11876.42,
5874050,16:25:00,16:25:00,9989,1,,,1,0,
5874050,16:27:34,16:27:34,9991,2,,,,460.55,0
5874050,16:28:05,16:28:05,9993,3,,,,569.2,0
5874050,16:29:12,16:29:12,9995,4,,,,927.97,0
5874050,16:30:39,16:30:39,2657,5,,,,1348.3,0
5874050,16:32:31,16:32:31,2586,6,,,,1744.43,0
5874050,16:33:39,16:33:39,10735,7,,,,2035.89,0
5874050,16:34:24,16:34:24,8976,8,,,,2243.7,0
5874050,16:35:51,16:35:51,10479,9,,,,2534.5,0
5874050,16:37:35,16:37:35,2592,10,,,,2987.67,0
5874050,16:38:45,16:38:45,2593,11,,,,3210.18,0
5874050,16:41:00,16:41:00,10042,12,,,,3537.52,
5874050,16:41:54,16:41:54,10234,13,,,,3698.85,0
5874050,16:43:16,16:43:16,2596,14,,,,4081.98,0
5874050,16:43:50,16:43:50,2597,15,,,,4205.78,0
5874050,16:44:36,16:44:36,9092,16,,,,4342.87,0
5874050,16:45:25,16:45:25,4421,17,,,,4509.98,0
5874050,16:46:10,16:46:10,4422,18,,,,4682.52,0
5874050,16:47:47,16:47:47,4530,19,,,,4961.33,0
5874050,16:48:24,16:48:24,4531,20,,,,5096.71,0
5874050,16:48:55,16:48:55,4532,21,,,,5196.37,0
5874050,16:49:58,16:49:58,4533,22,,,,5510.27,0
5874050,16:50:47,16:50:47,8550,23,,,,5694.42,0
5874050,16:51:44,16:51:44,4535,24,,,,5959.36,0
5874050,16:52:55,16:52:55,4536,25,,,,6277.52,0
5874050,16:54:06,16:54:06,4537,26,,,,6579.39,0
5874050,16:54:37,16:54:37,4538,27,,,,6725.45,0
5874050,16:55:06,16:55:06,8549,28,,,,6873.07,0
5874050,16:56:20,16:56:20,4540,29,,,,7204.17,0
5874050,16:57:20,16:57:20,639,30,,,,7462.76,0
5874050,16:58:05,16:58:05,640,31,,,,7648.58,0
5874050,16:59:00,16:59:00,10747,32,,,,7909.91,
5874050,17:00:03,17:00:03,642,33,,,,8221.6,0
5874050,17:01:01,17:01:01,643,34,,,,8549.99,0
5874050,17:01:49,17:01:49,644,35,,,,8784.41,0
5874050,17:03:00,17:03:00,10246,36,,,,9175.45,
5874050,17:03:20,17:03:20,4541,37,,,,9343.74,0
5874050,17:03:56,17:03:56,4542,38,,,,9566.78,0
5874050,17:04:29,17:04:29,4543,39,,,,9874.14,0
5874050,17:05:03,17:05:03,4544,40,,,,10068.26,0
5874050,17:05:22,17:05:22,4545,41,,,,10165.22,0
5874050,17:05:44,17:05:44,4546,42,,,,10296.99,0
5874050,17:06:10,17:06:10,10026,43,,,,10460.59,0
5874050,17:06:46,17:06:46,10025,44,,,,10722.6,0
5874050,17:07:24,17:07:24,2670,45,,,,11031.8,0
5874050,17:09:00,17:09:00,9946,46,,1,,11876.42,
5874060,16:25:00,16:25:00,9989,1,,,1,0,
5874060,16:27:34,16:27:34,9991,2,,,,460.55,0
5874060,16:28:05,16:28:05,9993,3,,,,569.2,0
5874060,16:29:12,16:29:12,9995,4,,,,927.97,0
5874060,16:30:39,16:30:39,2657,5,,,,1348.3,0
5874060,16:32:31,16:32:31,2586,6,,,,1744.43,0
5874060,16:33:39,16:33:39,10735,7,,,,2035.89,0
5874060,16:34:24,16:34:24,8976,8,,,,2243.7,0
5874060,16:35:51,16:35:51,10479,9,,,,2534.5,0
5874060,16:37:35,16:37:35,2592,10,,,,2987.67,0
5874060,16:38:45,16:38:45,2593,11,,,,3210.18,0
5874060,16:41:00,16:41:00,10042,12,,,,3537.52,
5874060,16:41:54,16:41:54,10234,13,,,,3698.85,0
5874060,16:43:16,16:43:16,2596,14,,,,4081.98,0
5874060,16:43:50,16:43:50,2597,15,,,,4205.78,0
5874060,16:44:36,16:44:36,9092,16,,,,4342.87,0
5874060,16:45:25,16:45:25,4421,17,,,,4509.98,0
5874060,16:46:10,16:46:10,4422,18,,,,4682.52,0
5874060,16:47:47,16:47:47,4530,19,,,,4961.33,0
5874060,16:48:24,16:48:24,4531,20,,,,5096.71,0
5874060,16:48:55,16:48:55,4532,21,,,,5196.37,0
5874060,16:49:58,16:49:58,4533,22,,,,5510.27,0
5874060,16:50:47,16:50:47,8550,23,,,,5694.42,0
5874060,16:51:44,16:51:44,4535,24,,,,5959.36,0
5874060,16:52:55,16:52:55,4536,25,,,,6277.52,0
5874060,16:54:06,16:54:06,4537,26,,,,6579.39,0
5874060,16:54:37,16:54:37,4538,27,,,,6725.45,0
5874060,16:55:06,16:55:06,8549,28,,,,6873.07,0
5874060,16:56:20,16:56:20,4540,29,,,,7204.17,0
5874060,16:57:20,16:57:20,639,30,,,,7462.76,0
5874060,16:58:05,16:58:05,640,31,,,,7648.58,0
5874060,16:59:00,16:59:00,10747,32,,,,7909.91,
5874060,17:00:03,17:00:03,642,33,,,,8221.6,0
5874060,17:01:01,17:01:01,643,34,,,,8549.99,0
5874060,17:01:49,17:01:49,644,35,,,,8784.41,0
5874060,17:03:00,17:03:00,10246,36,,,,9175.45,
5874060,17:03:20,17:03:20,4541,37,,,,9343.74,0
5874060,17:03:56,17:03:56,4542,38,,,,9566.78,0
5874060,17:04:29,17:04:29,4543,39,,,,9874.14,0
5874060,17:05:03,17:05:03,4544,40,,,,10068.26,0
5874060,17:05:22,17:05:22,4545,41,,,,10165.22,0
5874060,17:05:44,17:05:44,4546,42,,,,10296.99,0
5874060,17:06:10,17:06:10,10026,43,,,,10460.59,0
5874060,17:06:46,17:06:46,10025,44,,,,10722.6,0
5874060,17:07:24,17:07:24,2670,45,,,,11031.8,0
5874060,17:09:00,17:09:00,9946,46,,1,,11876.42,
589020,10:13:00,10:13:00,9989,1,,,1,0,
589020,10:15:15,10:15:15,9991,2,,,,460.55,0
589020,10:15:42,10:15:42,9993,3,,,,569.2,0
589020,10:16:41,10:16:41,9995,4,,,,927.97,0
589020,10:17:57,10:17:57,2657,5,,,,1348.3,0
589020,10:19:35,10:19:35,2586,6,,,,1744.43,0
589020,10:20:34,10:20:34,10735,7,,,,2035.89,0
589020,10:21:13,10:21:13,8976,8,,,,2243.7,0
589020,10:22:29,10:22:29,10479,9,,,,2534.5,0
589020,10:24:00,10:24:00,2592,10,,,,2987.67,0
589020,10:25:02,10:25:02,2593,11,,,,3210.18,0
589020,10:27:00,10:27:00,10042,12,,,,3537.52,
589020,10:27:36,10:27:36,10234,13,,,,3698.85,0
589020,10:28:31,10:28:31,2596,14,,,,4081.98,0
589020,10:28:53,10:28:53,2597,15,,,,4205.78,0
589020,10:29:24,10:29:24,9092,16,,,,4342.87,0
589020,10:29:56,10:29:56,4421,17,,,,4509.98,0
589020,10:30:27,10:30:27,4422,18,,,,4682.52,0
589020,10:31:31,10:31:31,4530,19,,,,4961.33,0
589020,10:31:56,10:31:56,4531,20,,,,5096.71,0
589020,10:32:17,10:32:17,4532,21,,,,5196.37,0
589020,10:32:59,10:32:59,4533,22,,,,5510.27,0
589020,10:33:31,10:33:31,8550,23,,,,5694.42,0
589020,10:34:09,10:34:09,4535,24,,,,5959.36,0
589020,10:34:56,10:34:56,4536,25,,,,6277.52,0
589020,10:35:44,10:35:44,4537,26,,,,6579.39,0
589020,10:36:05,10:36:05,4538,27,,,,6725.45,0
589020,10:36:24,10:36:24,8549,28,,,,6873.07,0
589020,10:37:13,10:37:13,4540,29,,,,7204.17,0
589020,10:37:53,10:37:53,639,30,,,,7462.76,0
589020,10:38:23,10:38:23,640,31,,,,7648.58,0
589020,10:39:00,10:39:00,10747,32,,,,7909.91,
589020,10:39:31,10:39:31,642,33,,,,8221.6,0
589020,10:40:00,10:40:00,643,34,,,,8549.99,0
589020,10:40:24,10:40:24,644,35,,,,8784.41,0
589020,10:41:00,10:41:00,10246,36,,,,9175.45,
589020,10:41:24,10:41:24,4541,37,,,,9343.74,0
589020,10:42:06,10:42:06,4542,38,,,,9566.78,0
589020,10:42:44,10:42:44,4543,39,,,,9874.14,0
589020,10:43:24,10:43:24,4544,40,,,,10068.26,0
589020,10:43:46,10:43:46,4545,41,,,,10165.22,0
589020,10:44:12,10:44:12,4546,42,,,,10296.99,0
589020,10:44:42,10:44:42,10026,43,,,,10460.59,0
589020,10:45:24,10:45:24,10025,44,,,,10722.6,0
589020,10:46:08,10:46:08,2670,45,,,,11031.8,0
589020,10:48:00,10:48:00,9946,46,,1,,11876.42,
589030,10:13:00,10:13:00,9989,1,,,1,0,
589030,10:15:15,10:15:15,9991,2,,,,460.55,0
589030,10:15:42,10:15:42,9993,3,,,,569.2,0
589030,10:16:41,10:16:41,9995,4,,,,927.97,0
589030,10:17:57,10:17:57,2657,5,,,,1348.3,0
589030,10:19:35,10:19:35,2586,6,,,,1744.43,0
589030,10:20:34,10:20:34,10735,7,,,,2035.89,0
589030,10:21:13,10:21:13,8976,8,,,,2243.7,0
589030,10:22:29,10:22:29,10479,9,,,,2534.5,0
589030,10:24:00,10:24:00,2592,10,,,,2987.67,0
589030,10:25:02,10:25:02,2593,11,,,,3210.18,0
589030,10:27:00,10:27:00,10042,12,,,,3537.52,
589030,10:27:36,10:27:36,10234,13,,,,3698.85,0
589030,10:28:31,10:28:31,2596,14,,,,4081.98,0
589030,10:28:53,10:28:53,2597,15,,,,4205.78,0
589030,10:29:24,10:29:24,9092,16,,,,4342.87,0
589030,10:29:56,10:29:56,4421,17,,,,4509.98,0
589030,10:30:27,10:30:27,4422,18,,,,4682.52,0
589030,10:31:31,10:31:31,4530,19,,,,4961.33,0
589030,10:31:56,10:31:56,4531,20,,,,5096.71,0
589030,10:32:17,10:32:17,4532,21,,,,5196.37,0
589030,10:32:59,10:32:59,4533,22,,,,5510.27,0
589030,10:33:31,10:33:31,8550,23,,,,5694.42,0
589030,10:34:09,10:34:09,4535,24,,,,5959.36,0
589030,10:34:56,10:34:56,4536,25,,,,6277.52,0
589030,10:35:44,10:35:44,4537,26,,,,6579.39,0
589030,10:36:05,10:36:05,4538,27,,,,6725.45,0
589030,10:36:24,10:36:24,8549,28,,,,6873.07,0
589030,10:37:13,10:37:13,4540,29,,,,7204.17,0
589030,10:37:53,10:37:53,639,30,,,,7462.76,0
589030,10:38:23,10:38:23,640,31,,,,7648.58,0
589030,10:39:00,10:39:00,10747,32,,,,7909.91,
589030,10:39:31,10:39:31,642,33,,,,8221.6,0
589030,10:40:00,10:40:00,643,34,,,,8549.99,0
589030,10:40:24,10:40:24,644,35,,,,8784.41,0
589030,10:41:00,10:41:00,10246,36,,,,9175.45,
589030,10:41:24,10:41:24,4541,37,,,,9343.74,0
589030,10:42:06,10:42:06,4542,38,,,,9566.78,0
589030,10:42:44,10:42:44,4543,39,,,,9874.14,0
589030,10:43:24,10:43:24,4544,40,,,,10068.26,0
589030,10:43:46,10:43:46,4545,41,,,,10165.22,0
589030,10:44:12,10:44:12,4546,42,,,,10296.99,0
589030,10:44:42,10:44:42,10026,43,,,,10460.59,0
589030,10:45:24,10:45:24,10025,44,,,,10722.6,0
589030,10:46:08,10:46:08,2670,45,,,,11031.8,0
589030,10:48:00,10:48:00,9946,46,,1,,11876.42,
589040,10:13:00,10:13:00,9989,1,,,1,0,
589040,10:15:15,10:15:15,9991,2,,,,460.55,0
589040,10:15:42,10:15:42,9993,3,,,,569.2,0
589040,10:16:41,10:16:41,9995,4,,,,927.97,0
589040,10:17:57,10:17:57,2657,5,,,,1348.3,0
589040,10:19:35,10:19:35,2586,6,,,,1744.43,0
589040,10:20:34,10:20:34,10735,7,,,,2035.89,0
589040,10:21:13,10:21:13,8976,8,,,,2243.7,0
589040,10:22:29,10:22:29,10479,9,,,,2534.5,0
589040,10:24:00,10:24:00,2592,10,,,,2987.67,0
589040,10:25:02,10:25:02,2593,11,,,,3210.18,0
589040,10:27:00,10:27:00,10042,12,,,,3537.52,
589040,10:27:36,10:27:36,10234,13,,,,3698.85,0
589040,10:28:31,10:28:31,2596,14,,,,4081.98,0
589040,10:28:53,10:28:53,2597,15,,,,4205.78,0
589040,10:29:24,10:29:24,9092,16,,,,4342.87,0
589040,10:29:56,10:29:56,4421,17,,,,4509.98,0
589040,10:30:27,10:30:27,4422,18,,,,4682.52,0
589040,10:31:31,10:31:31,4530,19,,,,4961.33,0
589040,10:31:56,10:31:56,4531,20,,,,5096.71,0
589040,10:32:17,10:32:17,4532,21,,,,5196.37,0
589040,10:32:59,10:32:59,4533,22,,,,5510.27,0
589040,10:33:31,10:33:31,8550,23,,,,5694.42,0
589040,10:34:09,10:34:09,4535,24,,,,5959.36,0
589040,10:34:56,10:34:56,4536,25,,,,6277.52,0
589040,10:35:44,10:35:44,4537,26,,,,6579.39,0
589040,10:36:05,10:36:05,4538,27,,,,6725.45,0
589040,10:36:24,10:36:24,8549,28,,,,6873.07,0
589040,10:37:13,10:37:13,4540,29,,,,7204.17,0
589040,10:37:53,10:37:53,639,30,,,,7462.76,0
589040,10:38:23,10:38:23,640,31,,,,7648.58,0
589040,10:39:00,10:39:00,10747,32,,,,7909.91,
589040,10:39:31,10:39:31,642,33,,,,8221.6,0
589040,10:40:00,10:40:00,643,34,,,,8549.99,0
589040,10:40:24,10:40:24,644,35,,,,8784.41,0
589040,10:41:00,10:41:00,10246,36,,,,9175.45,
589040,10:41:24,10:41:24,4541,37,,,,9343.74,0
589040,10:42:06,10:42:06,4542,38,,,,9566.78,0
589040,10:42:44,10:42:44,4543,39,,,,9874.14,0
589040,10:43:24,10:43:24,4544,40,,,,10068.26,0
589040,10:43:46,10:43:46,4545,41,,,,10165.22,0
589040,10:44:12,10:44:12,4546,42,,,,10296.99,0
589040,10:44:42,10:44:42,10026,43,,,,10460.59,0
589040,10:45:24,10:45:24,10025,44,,,,10722.6,0
589040,10:46:08,10:46:08,2670,45,,,,11031.8,0
589040,10:48:00,10:48:00,9946,46,,1,,11876.42,
589050,10:13:00,10:13:00,9989,1,,,1,0,
589050,10:15:15,10:15:15,9991,2,,,,460.55,0
589050,10:15:42,10:15:42,9993,3,,,,569.2,0
589050,10:16:41,10:16:41,9995,4,,,,927.97,0
589050,10:17:57,10:17:57,2657,5,,,,1348.3,0
589050,10:19:35,10:19:35,2586,6,,,,1744.43,0
589050,10:20:34,10:20:34,10735,7,,,,2035.89,0
589050,10:21:13,10:21:13,8976,8,,,,2243.7,0
589050,10:22:29,10:22:29,10479,9,,,,2534.5,0
589050,10:24:00,10:24:00,2592,10,,,,2987.67,0
589050,10:25:02,10:25:02,2593,11,,,,3210.18,0
589050,10:27:00,10:27:00,10042,12,,,,3537.52,
589050,10:27:36,10:27:36,10234,13,,,,3698.85,0
589050,10:28:31,10:28:31,2596,14,,,,4081.98,0
589050,10:28:53,10:28:53,2597,15,,,,4205.78,0
589050,10:29:24,10:29:24,9092,16,,,,4342.87,0
589050,10:29:56,10:29:56,4421,17,,,,4509.98,0
589050,10:30:27,10:30:27,4422,18,,,,4682.52,0
589050,10:31:31,10:31:31,4530,19,,,,4961.33,0
589050,10:31:56,10:31:56,4531,20,,,,5096.71,0
589050,10:32:17,10:32:17,4532,21,,,,5196.37,0
589050,10:32:59,10:32:59,4533,22,,,,5510.27,0
589050,10:33:31,10:33:31,8550,23,,,,5694.42,0
589050,10:34:09,10:34:09,4535,24,,,,5959.36,0
589050,10:34:56,10:34:56,4536,25,,,,6277.52,0
589050,10:35:44,10:35:44,4537,26,,,,6579.39,0
589050,10:36:05,10:36:05,4538,27,,,,6725.45,0
589050,10:36:24,10:36:24,8549,28,,,,6873.07,0
589050,10:37:13,10:37:13,4540,29,,,,7204.17,0
589050,10:37:53,10:37:53,639,30,,,,7462.76,0
589050,10:38:23,10:38:23,640,31,,,,7648.58,0
589050,10:39:00,10:39:00,10747,32,,,,7909.91,
589050,10:39:31,10:39:31,642,33,,,,8221.6,0
589050,10:40:00,10:40:00,643,34,,,,8549.99,0
589050,10:40:24,10:40:24,644,35,,,,8784.41,0
589050,10:41:00,10:41:00,10246,36,,,,9175.45,
589050,10:41:24,10:41:24,4541,37,,,,9343.74,0
589050,10:42:06,10:42:06,4542,38,,,,9566.78,0
589050,10:42:44,10:42:44,4543,39,,,,9874.14,0
589050,10:43:24,10:43:24,4544,40,,,,10068.26,0
589050,10:43:46,10:43:46,4545,41,,,,10165.22,0
589050,10:44:12,10:44:12,4546,42,,,,10296.99,0
589050,10:44:42,10:44:42,10026,43,,,,10460.59,0
589050,10:45:24,10:45:24,10025,44,,,,10722.6,0
589050,10:46:08,10:46:08,2670,45,,,,11031.8,0
589050,10:48:00,10:48:00,9946,46,,1,,11876.42,
589060,10:13:00,10:13:00,9989,1,,,1,0,
589060,10:15:15,10:15:15,9991,2,,,,460.55,0
589060,10:15:42,10:15:42,9993,3,,,,569.2,0
589060,10:16:41,10:16:41,9995,4,,,,927.97,0
589060,10:17:57,10:17:57,2657,5,,,,1348.3,0
589060,10:19:35,10:19:35,2586,6,,,,1744.43,0
589060,10:20:34,10:20:34,10735,7,,,,2035.89,0
589060,10:21:13,10:21:13,8976,8,,,,2243.7,0
589060,10:22:29,10:22:29,10479,9,,,,2534.5,0
589060,10:24:00,10:24:00,2592,10,,,,2987.67,0
589060,10:25:02,10:25:02,2593,11,,,,3210.18,0
589060,10:27:00,10:27:00,10042,12,,,,3537.52,
589060,10:27:36,10:27:36,10234,13,,,,3698.85,0
589060,10:28:31,10:28:31,2596,14,,,,4081.98,0
589060,10:28:53,10:28:53,2597,15,,,,4205.78,0
589060,10:29:24,10:29:24,9092,16,,,,4342.87,0
589060,10:29:56,10:29:56,4421,17,,,,4509.98,0
589060,10:30:27,10:30:27,4422,18,,,,4682.52,0
589060,10:31:31,10:31:31,4530,19,,,,4961.33,0
589060,10:31:56,10:31:56,4531,20,,,,5096.71,0
589060,10:32:17,10:32:17,4532,21,,,,5196.37,0
589060,10:32:59,10:32:59,4533,22,,,,5510.27,0
589060,10:33:31,10:33:31,8550,23,,,,5694.42,0
589060,10:34:09,10:34:09,4535,24,,,,5959.36,0
589060,10:34:56,10:34:56,4536,25,,,,6277.52,0
589060,10:35:44,10:35:44,4537,26,,,,6579.39,0
589060,10:36:05,10:36:05,4538,27,,,,6725.45,0
589060,10:36:24,10:36:24,8549,28,,,,6873.07,0
589060,10:37:13,10:37:13,4540,29,,,,7204.17,0
589060,10:37:53,10:37:53,639,30,,,,7462.76,0
589060,10:38:23,10:38:23,640,31,,,,7648.58,0
589060,10:39:00,10:39:00,10747,32,,,,7909.91,
589060,10:39:31,10:39:31,642,33,,,,8221.6,0
589060,10:40:00,10:40:00,643,34,,,,8549.99,0
589060,10:40:24,10:40:24,644,35,,,,8784.41,0
589060,10:41:00,10:41:00,10246,36,,,,9175.45,
589060,10:41:24,10:41:24,4541,37,,,,9343.74,0
589060,10:42:06,10:42:06,4542,38,,,,9566.78,0
589060,10:42:44,10:42:44,4543,39,,,,9874.14,0
589060,10:43:24,10:43:24,4544,40,,,,10068.26,0
589060,10:43:46,10:43:46,4545,41,,,,10165.22,0
589060,10:44:12,10:44:12,4546,42,,,,10296.99,0
589060,10:44:42,10:44:42,10026,43,,,,10460.59,0
589060,10:45:24,10:45:24,10025,44,,,,10722.6,0
589060,10:46:08,10:46:08,2670,45,,,,11031.8,0
589060,10:48:00,10:48:00,9946,46,,1,,11876.42,
6042110,05:45:00,05:45:00,9989,1,,,1,0,
6042110,05:46:46,05:46:46,9991,2,,,,460.55,0
6042110,05:47:07,05:47:07,9993,3,,,,569.2,0
6042110,05:47:53,05:47:53,9995,4,,,,927.97,0
6042110,05:48:53,05:48:53,2657,5,,,,1348.3,0
6042110,05:50:10,05:50:10,2586,6,,,,1744.43,0
6042110,05:50:57,05:50:57,10735,7,,,,2035.89,0
6042110,05:51:27,05:51:27,8976,8,,,,2243.7,0
6042110,05:52:27,05:52:27,10479,9,,,,2534.5,0
6042110,05:53:39,05:53:39,2592,10,,,,2987.67,0
6042110,05:54:27,05:54:27,2593,11,,,,3210.18,0
6042110,05:56:00,05:56:00,10042,12,,,,3537.52,
6042110,05:56:33,05:56:33,10234,13,,,,3698.85,0
6042110,05:57:23,05:57:23,2596,14,,,,4081.98,0
6042110,05:57:44,05:57:44,2597,15,,,,4205.78,0
6042110,05:58:12,05:58:12,9092,16,,,,4342.87,0
6042110,05:58:41,05:58:41,4421,17,,,,4509.98,0
6042110,05:59:09,05:59:09,4422,18,,,,4682.52,0
6042110,06:00:09,06:00:09,4530,19,,,,4961.33,0
6042110,06:00:31,06:00:31,4531,20,,,,5096.71,0
6042110,06:00:50,06:00:50,4532,21,,,,5196.37,0
6042110,06:01:29,06:01:29,4533,22,,,,5510.27,0
6042110,06:01:58,06:01:58,8550,23,,,,5694.42,0
6042110,06:02:33,06:02:33,4535,24,,,,5959.36,0
6042110,06:03:17,06:03:17,4536,25,,,,6277.52,0
6042110,06:04:00,06:04:00,4537,26,,,,6579.39,0
6042110,06:04:19,06:04:19,4538,27,,,,6725.45,0
6042110,06:04:37,06:04:37,8549,28,,,,6873.07,0
6042110,06:05:22,06:05:22,4540,29,,,,7204.17,0
6042110,06:05:59,06:05:59,639,30,,,,7462.76,0
6042110,06:06:26,06:06:26,640,31,,,,7648.58,0
6042110,06:07:00,06:07:00,10747,32,,,,7909.91,
6042110,06:07:47,06:07:47,642,33,,,,8221.6,0
6042110,06:08:30,06:08:30,643,34,,,,8549.99,0
6042110,06:09:06,06:09:06,644,35,,,,8784.41,0
6042110,06:10:00,06:10:00,10246,36,,,,9175.45,
6042110,06:10:30,06:10:30,4541,37,,,,9343.74,0
6042110,06:11:24,06:11:24,4542,38,,,,9566.78,0
6042110,06:12:13,06:12:13,4543,39,,,,9874.14,0
6042110,06:13:05,06:13:05,4544,40,,,,10068.26,0
6042110,06:13:33,06:13:33,4545,41,,,,10165.22,0
6042110,06:14:06,06:14:06,4546,42,,,,10296.99,0
6042110,06:14:45,06:14:45,10026,43,,,,10460.59,0
6042110,06:15:39,06:15:39,10025,44,,,,10722.6,0
6042110,06:16:36,06:16:36,2670,45,,,,11031.8,0
6042110,06:19:00,06:19:00,9946,46,,1,,11876.42,
6579020,18:10:00,18:10:00,9989,1,,,1,0,
6579020,18:12:15,18:12:15,9991,2,,,,460.55,0
6579020,18:12:42,18:12:42,9993,3,,,,569.2,0
6579020,18:13:41,18:13:41,9995,4,,,,927.97,0
6579020,18:14:57,18:14:57,2657,5,,,,1348.3,0
6579020,18:16:35,18:16:35,2586,6,,,,1744.43,0
6579020,18:17:34,18:17:34,10735,7,,,,2035.89,0
6579020,18:18:13,18:18:13,8976,8,,,,2243.7,0
6579020,18:19:29,18:19:29,10479,9,,,,2534.5,0
6579020,18:21:00,18:21:00,2592,10,,,,2987.67,0
6579020,18:22:02,18:22:02,2593,11,,,,3210.18,0
6579020,18:24:00,18:24:00,10042,12,,,,3537.52,
6579020,18:24:51,18:24:51,10234,13,,,,3698.85,0
6579020,18:26:09,18:26:09,2596,14,,,,4081.98,0
6579020,18:26:41,18:26:41,2597,15,,,,4205.78,0
6579020,18:27:24,18:27:24,9092,16,,,,4342.87,0
6579020,18:28:10,18:28:10,4421,17,,,,4509.98,0
6579020,18:28:53,18:28:53,4422,18,,,,4682.52,0
6579020,18:30:24,18:30:24,4530,19,,,,4961.33,0
6579020,18:30:59,18:30:59,4531,20,,,,5096.71,0
6579020,18:31:29,18:31:29,4532,21,,,,5196.37,0
6579020,18:32:28,18:32:28,4533,22,,,,5510.27,0
6579020,18:33:14,18:33:14,8550,23,,,,5694.42,0
6579020,18:34:08,18:34:08,4535,24,,,,5959.36,0
6579020,18:35:15,18:35:15,4536,25,,,,6277.52,0
6579020,18:36:22,18:36:22,4537,26,,,,6579.39,0
6579020,18:36:52,18:36:52,4538,27,,,,6725.45,0
6579020,18:37:19,18:37:19,8549,28,,,,6873.07,0
6579020,18:38:29,18:38:29,4540,29,,,,7204.17,0
6579020,18:39:25,18:39:25,639,30,,,,7462.76,0
6579020,18:40:08,18:40:08,640,31,,,,7648.58,0
6579020,18:41:00,18:41:00,10747,32,,,,7909.91,
6579020,18:42:03,18:42:03,642,33,,,,8221.6,0
6579020,18:43:01,18:43:01,643,34,,,,8549.99,0
6579020,18:43:49,18:43:49,644,35,,,,8784.41,0
6579020,18:45:00,18:45:00,10246,36,,,,9175.45,
6579020,18:45:20,18:45:20,4541,37,,,,9343.74,0
6579020,18:45:56,18:45:56,4542,38,,,,9566.78,0
6579020,18:46:29,18:46:29,4543,39,,,,9874.14,0
6579020,18:47:03,18:47:03,4544,40,,,,10068.26,0
6579020,18:47:22,18:47:22,4545,41,,,,10165.22,0
6579020,18:47:44,18:47:44,4546,42,,,,10296.99,0
6579020,18:48:10,18:48:10,10026,43,,,,10460.59,0
6579020,18:48:46,18:48:46,10025,44,,,,10722.6,0
6579020,18:49:24,18:49:24,2670,45,,,,11031.8,0
6579020,18:51:00,18:51:00,9946,46,,1,,11876.42,
6579030,18:10:00,18:10:00,9989,1,,,1,0,
6579030,18:12:15,18:12:15,9991,2,,,,460.55,0
6579030,18:12:42,18:12:42,9993,3,,,,569.2,0
6579030,18:13:41,18:13:41,9995,4,,,,927.97,0
6579030,18:14:57,18:14:57,2657,5,,,,1348.3,0
6579030,18:16:35,18:16:35,2586,6,,,,1744.43,0
6579030,18:17:34,18:17:34,10735,7,,,,2035.89,0
6579030,18:18:13,18:18:13,8976,8,,,,2243.7,0
6579030,18:19:29,18:19:29,10479,9,,,,2534.5,0
6579030,18:21:00,18:21:00,2592,10,,,,2987.67,0
6579030,18:22:02,18:22:02,2593,11,,,,3210.18,0
6579030,18:24:00,18:24:00,10042,12,,,,3537.52,
6579030,18:24:51,18:24:51,10234,13,,,,3698.85,0
6579030,18:26:09,18:26:09,2596,14,,,,4081.98,0
6579030,18:26:41,18:26:41,2597,15,,,,4205.78,0
6579030,18:27:24,18:27:24,9092,16,,,,4342.87,0
6579030,18:28:10,18:28:10,4421,17,,,,4509.98,0
6579030,18:28:53,18:28:53,4422,18,,,,4682.52,0
6579030,18:30:24,18:30:24,4530,19,,,,4961.33,0
6579030,18:30:59,18:30:59,4531,20,,,,5096.71,0
6579030,18:31:29,18:31:29,4532,21,,,,5196.37,0
6579030,18:32:28,18:32:28,4533,22,,,,5510.27,0
6579030,18:33:14,18:33:14,8550,23,,,,5694.42,0
6579030,18:34:08,18:34:08,4535,24,,,,5959.36,0
6579030,18:35:15,18:35:15,4536,25,,,,6277.52,0
6579030,18:36:22,18:36:22,4537,26,,,,6579.39,0
6579030,18:36:52,18:36:52,4538,27,,,,6725.45,0
6579030,18:37:19,18:37:19,8549,28,,,,6873.07,0
6579030,18:38:29,18:38:29,4540,29,,,,7204.17,0
6579030,18:39:25,18:39:25,639,30,,,,7462.76,0
6579030,18:40:08,18:40:08,640,31,,,,7648.58,0
6579030,18:41:00,18:41:00,10747,32,,,,7909.91,
6579030,18:42:03,18:42:03,642,33,,,,8221.6,0
6579030,18:43:01,18:43:01,643,34,,,,8549.99,0
6579030,18:43:49,18:43:49,644,35,,,,8784.41,0
6579030,18:45:00,18:45:00,10246,36,,,,9175.45,
6579030,18:45:20,18:45:20,4541,37,,,,9343.74,0
6579030,18:45:56,18:45:56,4542,38,,,,9566.78,0
6579030,18:46:29,18:46:29,4543,39,,,,9874.14,0
6579030,18:47:03,18:47:03,4544,40,,,,10068.26,0
6579030,18:47:22,18:47:22,4545,41,,,,10165.22,0
6579030,18:47:44,18:47:44,4546,42,,,,10296.99,0
6579030,18:48:10,18:48:10,10026,43,,,,10460.59,0
6579030,18:48:46,18:48:46,10025,44,,,,10722.6,0
6579030,18:49:24,18:49:24,2670,45,,,,11031.8,0
6579030,18:51:00,18:51:00,9946,46,,1,,11876.42,
6579040,18:10:00,18:10:00,9989,1,,,1,0,
6579040,18:12:15,18:12:15,9991,2,,,,460.55,0
6579040,18:12:42,18:12:42,9993,3,,,,569.2,0
6579040,18:13:41,18:13:41,9995,4,,,,927.97,0
6579040,18:14:57,18:14:57,2657,5,,,,1348.3,0
6579040,18:16:35,18:16:35,2586,6,,,,1744.43,0
6579040,18:17:34,18:17:34,10735,7,,,,2035.89,0
6579040,18:18:13,18:18:13,8976,8,,,,2243.7,0
6579040,18:19:29,18:19:29,10479,9,,,,2534.5,0
6579040,18:21:00,18:21:00,2592,10,,,,2987.67,0
6579040,18:22:02,18:22:02,2593,11,,,,3210.18,0
6579040,18:24:00,18:24:00,10042,12,,,,3537.52,
6579040,18:24:51,18:24:51,10234,13,,,,3698.85,0
6579040,18:26:09,18:26:09,2596,14,,,,4081.98,0
6579040,18:26:41,18:26:41,2597,15,,,,4205.78,0
6579040,18:27:24,18:27:24,9092,16,,,,4342.87,0
6579040,18:28:10,18:28:10,4421,17,,,,4509.98,0
6579040,18:28:53,18:28:53,4422,18,,,,4682.52,0
6579040,18:30:24,18:30:24,4530,19,,,,4961.33,0
6579040,18:30:59,18:30:59,4531,20,,,,5096.71,0
6579040,18:31:29,18:31:29,4532,21,,,,5196.37,0
6579040,18:32:28,18:32:28,4533,22,,,,5510.27,0
6579040,18:33:14,18:33:14,8550,23,,,,5694.42,0
6579040,18:34:08,18:34:08,4535,24,,,,5959.36,0
6579040,18:35:15,18:35:15,4536,25,,,,6277.52,0
6579040,18:36:22,18:36:22,4537,26,,,,6579.39,0
6579040,18:36:52,18:36:52,4538,27,,,,6725.45,0
6579040,18:37:19,18:37:19,8549,28,,,,6873.07,0
6579040,18:38:29,18:38:29,4540,29,,,,7204.17,0
6579040,18:39:25,18:39:25,639,30,,,,7462.76,0
6579040,18:40:08,18:40:08,640,31,,,,7648.58,0
6579040,18:41:00,18:41:00,10747,32,,,,7909.91,
6579040,18:42:03,18:42:03,642,33,,,,8221.6,0
6579040,18:43:01,18:43:01,643,34,,,,8549.99,0
6579040,18:43:49,18:43:49,644,35,,,,8784.41,0
6579040,18:45:00,18:45:00,10246,36,,,,9175.45,
6579040,18:45:20,18:45:20,4541,37,,,,9343.74,0
6579040,18:45:56,18:45:56,4542,38,,,,9566.78,0
6579040,18:46:29,18:46:29,4543,39,,,,9874.14,0
6579040,18:47:03,18:47:03,4544,40,,,,10068.26,0
6579040,18:47:22,18:47:22,4545,41,,,,10165.22,0
6579040,18:47:44,18:47:44,4546,42,,,,10296.99,0
6579040,18:48:10,18:48:10,10026,43,,,,10460.59,0
6579040,18:48:46,18:48:46,10025,44,,,,10722.6,0
6579040,18:49:24,18:49:24,2670,45,,,,11031.8,0
6579040,18:51:00,18:51:00,9946,46,,1,,11876.42,
6579050,18:10:00,18:10:00,9989,1,,,1,0,
6579050,18:12:15,18:12:15,9991,2,,,,460.55,0
6579050,18:12:42,18:12:42,9993,3,,,,569.2,0
6579050,18:13:41,18:13:41,9995,4,,,,927.97,0
6579050,18:14:57,18:14:57,2657,5,,,,1348.3,0
6579050,18:16:35,18:16:35,2586,6,,,,1744.43,0
6579050,18:17:34,18:17:34,10735,7,,,,2035.89,0
6579050,18:18:13,18:18:13,8976,8,,,,2243.7,0
6579050,18:19:29,18:19:29,10479,9,,,,2534.5,0
6579050,18:21:00,18:21:00,2592,10,,,,2987.67,0
6579050,18:22:02,18:22:02,2593,11,,,,3210.18,0
6579050,18:24:00,18:24:00,10042,12,,,,3537.52,
6579050,18:24:51,18:24:51,10234,13,,,,3698.85,0
6579050,18:26:09,18:26:09,2596,14,,,,4081.98,0
6579050,18:26:41,18:26:41,2597,15,,,,4205.78,0
6579050,18:27:24,18:27:24,9092,16,,,,4342.87,0
6579050,18:28:10,18:28:10,4421,17,,,,4509.98,0
6579050,18:28:53,18:28:53,4422,18,,,,4682.52,0
6579050,18:30:24,18:30:24,4530,19,,,,4961.33,0
6579050,18:30:59,18:30:59,4531,20,,,,5096.71,0
6579050,18:31:29,18:31:29,4532,21,,,,5196.37,0
6579050,18:32:28,18:32:28,4533,22,,,,5510.27,0
6579050,18:33:14,18:33:14,8550,23,,,,5694.42,0
6579050,18:34:08,18:34:08,4535,24,,,,5959.36,0
6579050,18:35:15,18:35:15,4536,25,,,,6277.52,0
6579050,18:36:22,18:36:22,4537,26,,,,6579.39,0
6579050,18:36:52,18:36:52,4538,27,,,,6725.45,0
6579050,18:37:19,18:37:19,8549,28,,,,6873.07,0
6579050,18:38:29,18:38:29,4540,29,,,,7204.17,0
6579050,18:39:25,18:39:25,639,30,,,,7462.76,0
6579050,18:40:08,18:40:08,640,31,,,,7648.58,0
6579050,18:41:00,18:41:00,10747,32,,,,7909.91,
6579050,18:42:03,18:42:03,642,33,,,,8221.6,0
6579050,18:43:01,18:43:01,643,34,,,,8549.99,0
6579050,18:43:49,18:43:49,644,35,,,,8784.41,0
6579050,18:45:00,18:45:00,10246,36,,,,9175.45,
6579050,18:45:20,18:45:20,4541,37,,,,9343.74,0
6579050,18:45:56,18:45:56,4542,38,,,,9566.78,0
6579050,18:46:29,18:46:29,4543,39,,,,9874.14,0
6579050,18:47:03,18:47:03,4544,40,,,,10068.26,0
6579050,18:47:22,18:47:22,4545,41,,,,10165.22,0
6579050,18:47:44,18:47:44,4546,42,,,,10296.99,0
6579050,18:48:10,18:48:10,10026,43,,,,10460.59,0
6579050,18:48:46,18:48:46,10025,44,,,,10722.6,0
6579050,18:49:24,18:49:24,2670,45,,,,11031.8,0
6579050,18:51:00,18:51:00,9946,46,,1,,11876.42,
6579060,18:10:00,18:10:00,9989,1,,,1,0,
6579060,18:12:15,18:12:15,9991,2,,,,460.55,0
6579060,18:12:42,18:12:42,9993,3,,,,569.2,0
6579060,18:13:41,18:13:41,9995,4,,,,927.97,0
6579060,18:14:57,18:14:57,2657,5,,,,1348.3,0
6579060,18:16:35,18:16:35,2586,6,,,,1744.43,0
6579060,18:17:34,18:17:34,10735,7,,,,2035.89,0
6579060,18:18:13,18:18:13,8976,8,,,,2243.7,0
6579060,18:19:29,18:19:29,10479,9,,,,2534.5,0
6579060,18:21:00,18:21:00,2592,10,,,,2987.67,0
6579060,18:22:02,18:22:02,2593,11,,,,3210.18,0
6579060,18:24:00,18:24:00,10042,12,,,,3537.52,
6579060,18:24:51,18:24:51,10234,13,,,,3698.85,0
6579060,18:26:09,18:26:09,2596,14,,,,4081.98,0
6579060,18:26:41,18:26:41,2597,15,,,,4205.78,0
6579060,18:27:24,18:27:24,9092,16,,,,4342.87,0
6579060,18:28:10,18:28:10,4421,17,,,,4509.98,0
6579060,18:28:53,18:28:53,4422,18,,,,4682.52,0
6579060,18:30:24,18:30:24,4530,19,,,,4961.33,0
6579060,18:30:59,18:30:59,4531,20,,,,5096.71,0
6579060,18:31:29,18:31:29,4532,21,,,,5196.37,0
6579060,18:32:28,18:32:28,4533,22,,,,5510.27,0
6579060,18:33:14,18:33:14,8550,23,,,,5694.42,0
6579060,18:34:08,18:34:08,4535,24,,,,5959.36,0
6579060,18:35:15,18:35:15,4536,25,,,,6277.52,0
6579060,18:36:22,18:36:22,4537,26,,,,6579.39,0
6579060,18:36:52,18:36:52,4538,27,,,,6725.45,0
6579060,18:37:19,18:37:19,8549,28,,,,6873.07,0
6579060,18:38:29,18:38:29,4540,29,,,,7204.17,0
6579060,18:39:25,18:39:25,639,30,,,,7462.76,0
6579060,18:40:08,18:40:08,640,31,,,,7648.58,0
6579060,18:41:00,18:41:00,10747,32,,,,7909.91,
6579060,18:42:03,18:42:03,642,33,,,,8221.6,0
6579060,18:43:01,18:43:01,643,34,,,,8549.99,0
6579060,18:43:49,18:43:49,644,35,,,,8784.41,0
6579060,18:45:00,18:45:00,10246,36,,,,9175.45,
6579060,18:45:20,18:45:20,4541,37,,,,9343.74,0
6579060,18:45:56,18:45:56,4542,38,,,,9566.78,0
6579060,18:46:29,18:46:29,4543,39,,,,9874.14,0
6579060,18:47:03,18:47:03,4544,40,,,,10068.26,0
6579060,18:47:22,18:47:22,4545,41,,,,10165.22,0
6579060,18:47:44,18:47:44,4546,42,,,,10296.99,0
6579060,18:48:10,18:48:10,10026,43,,,,10460.59,0
6579060,18:48:46,18:48:46,10025,44,,,,10722.6,0
6579060,18:49:24,18:49:24,2670,45,,,,11031.8,0
6579060,18:51:00,18:51:00,9946,46,,1,,11876.42,
6655020,17:56:00,17:56:00,9989,1,,,1,0,
6655020,17:58:15,17:58:15,9991,2,,,,460.55,0
6655020,17:58:42,17:58:42,9993,3,,,,569.2,0
6655020,17:59:41,17:59:41,9995,4,,,,927.97,0
6655020,18:00:57,18:00:57,2657,5,,,,1348.3,0
6655020,18:02:35,18:02:35,2586,6,,,,1744.43,0
6655020,18:03:34,18:03:34,10735,7,,,,2035.89,0
6655020,18:04:13,18:04:13,8976,8,,,,2243.7,0
6655020,18:05:29,18:05:29,10479,9,,,,2534.5,0
6655020,18:07:00,18:07:00,2592,10,,,,2987.67,0
6655020,18:08:02,18:08:02,2593,11,,,,3210.18,0
6655020,18:10:00,18:10:00,10042,12,,,,3537.52,
6655020,18:10:51,18:10:51,10234,13,,,,3698.85,0
6655020,18:12:09,18:12:09,2596,14,,,,4081.98,0
6655020,18:12:41,18:12:41,2597,15,,,,4205.78,0
6655020,18:13:24,18:13:24,9092,16,,,,4342.87,0
6655020,18:14:10,18:14:10,4421,17,,,,4509.98,0
6655020,18:14:53,18:14:53,4422,18,,,,4682.52,0
6655020,18:16:24,18:16:24,4530,19,,,,4961.33,0
6655020,18:16:59,18:16:59,4531,20,,,,5096.71,0
6655020,18:17:29,18:17:29,4532,21,,,,5196.37,0
6655020,18:18:28,18:18:28,4533,22,,,,5510.27,0
6655020,18:19:14,18:19:14,8550,23,,,,5694.42,0
6655020,18:20:08,18:20:08,4535,24,,,,5959.36,0
6655020,18:21:15,18:21:15,4536,25,,,,6277.52,0
6655020,18:22:22,18:22:22,4537,26,,,,6579.39,0
6655020,18:22:52,18:22:52,4538,27,,,,6725.45,0
6655020,18:23:19,18:23:19,8549,28,,,,6873.07,0
6655020,18:24:29,18:24:29,4540,29,,,,7204.17,0
6655020,18:25:25,18:25:25,639,30,,,,7462.76,0
6655020,18:26:08,18:26:08,640,31,,,,7648.58,0
6655020,18:27:00,18:27:00,10747,32,,,,7909.91,
6655020,18:28:03,18:28:03,642,33,,,,8221.6,0
6655020,18:29:01,18:29:01,643,34,,,,8549.99,0
6655020,18:29:49,18:29:49,644,35,,,,8784.41,0
6655020,18:31:00,18:31:00,10246,36,,,,9175.45,
6655020,18:31:20,18:31:20,4541,37,,,,9343.74,0
6655020,18:31:56,18:31:56,4542,38,,,,9566.78,0
6655020,18:32:29,18:32:29,4543,39,,,,9874.14,0
6655020,18:33:03,18:33:03,4544,40,,,,10068.26,0
6655020,18:33:22,18:33:22,4545,41,,,,10165.22,0
6655020,18:33:44,18:33:44,4546,42,,,,10296.99,0
6655020,18:34:10,18:34:10,10026,43,,,,10460.59,0
6655020,18:34:46,18:34:46,10025,44,,,,10722.6,0
6655020,18:35:24,18:35:24,2670,45,,,,11031.8,0
6655020,18:37:00,18:37:00,9946,46,,1,,11876.42,
6655030,17:56:00,17:56:00,9989,1,,,1,0,
6655030,17:58:15,17:58:15,9991,2,,,,460.55,0
6655030,17:58:42,17:58:42,9993,3,,,,569.2,0
6655030,17:59:41,17:59:41,9995,4,,,,927.97,0
6655030,18:00:57,18:00:57,2657,5,,,,1348.3,0
6655030,18:02:35,18:02:35,2586,6,,,,1744.43,0
6655030,18:03:34,18:03:34,10735,7,,,,2035.89,0
6655030,18:04:13,18:04:13,8976,8,,,,2243.7,0
6655030,18:05:29,18:05:29,10479,9,,,,2534.5,0
6655030,18:07:00,18:07:00,2592,10,,,,2987.67,0
6655030,18:08:02,18:08:02,2593,11,,,,3210.18,0
6655030,18:10:00,18:10:00,10042,12,,,,3537.52,
6655030,18:10:51,18:10:51,10234,13,,,,3698.85,0
6655030,18:12:09,18:12:09,2596,14,,,,4081.98,0
6655030,18:12:41,18:12:41,2597,15,,,,4205.78,0
6655030,18:13:24,18:13:24,9092,16,,,,4342.87,0
6655030,18:14:10,18:14:10,4421,17,,,,4509.98,0
6655030,18:14:53,18:14:53,4422,18,,,,4682.52,0
6655030,18:16:24,18:16:24,4530,19,,,,4961.33,0
6655030,18:16:59,18:16:59,4531,20,,,,5096.71,0
6655030,18:17:29,18:17:29,4532,21,,,,5196.37,0
6655030,18:18:28,18:18:28,4533,22,,,,5510.27,0
6655030,18:19:14,18:19:14,8550,23,,,,5694.42,0
6655030,18:20:08,18:20:08,4535,24,,,,5959.36,0
6655030,18:21:15,18:21:15,4536,25,,,,6277.52,0
6655030,18:22:22,18:22:22,4537,26,,,,6579.39,0
6655030,18:22:52,18:22:52,4538,27,,,,6725.45,0
6655030,18:23:19,18:23:19,8549,28,,,,6873.07,0
6655030,18:24:29,18:24:29,4540,29,,,,7204.17,0
6655030,18:25:25,18:25:25,639,30,,,,7462.76,0
6655030,18:26:08,18:26:08,640,31,,,,7648.58,0
6655030,18:27:00,18:27:00,10747,32,,,,7909.91,
6655030,18:28:03,18:28:03,642,33,,,,8221.6,0
6655030,18:29:01,18:29:01,643,34,,,,8549.99,0
6655030,18:29:49,18:29:49,644,35,,,,8784.41,0
6655030,18:31:00,18:31:00,10246,36,,,,9175.45,
6655030,18:31:20,18:31:20,4541,37,,,,9343.74,0
6655030,18:31:56,18:31:56,4542,38,,,,9566.78,0
6655030,18:32:29,18:32:29,4543,39,,,,9874.14,0
6655030,18:33:03,18:33:03,4544,40,,,,10068.26,0
6655030,18:33:22,18:33:22,4545,41,,,,10165.22,0
6655030,18:33:44,18:33:44,4546,42,,,,10296.99,0
6655030,18:34:10,18:34:10,10026,43,,,,10460.59,0
6655030,18:34:46,18:34:46,10025,44,,,,10722.6,0
6655030,18:35:24,18:35:24,2670,45,,,,11031.8,0
6655030,18:37:00,18:37:00,9946,46,,1,,11876.42,
6655040,17:56:00,17:56:00,9989,1,,,1,0,
6655040,17:58:15,17:58:15,9991,2,,,,460.55,0
6655040,17:58:42,17:58:42,9993,3,,,,569.2,0
6655040,17:59:41,17:59:41,9995,4,,,,927.97,0
6655040,18:00:57,18:00:57,2657,5,,,,1348.3,0
6655040,18:02:35,18:02:35,2586,6,,,,1744.43,0
6655040,18:03:34,18:03:34,10735,7,,,,2035.89,0
6655040,18:04:13,18:04:13,8976,8,,,,2243.7,0
6655040,18:05:29,18:05:29,10479,9,,,,2534.5,0
6655040,18:07:00,18:07:00,2592,10,,,,2987.67,0
6655040,18:08:02,18:08:02,2593,11,,,,3210.18,0
6655040,18:10:00,18:10:00,10042,12,,,,3537.52,
6655040,18:10:51,18:10:51,10234,13,,,,3698.85,0
6655040,18:12:09,18:12:09,2596,14,,,,4081.98,0
6655040,18:12:41,18:12:41,2597,15,,,,4205.78,0
6655040,18:13:24,18:13:24,9092,16,,,,4342.87,0
6655040,18:14:10,18:14:10,4421,17,,,,4509.98,0
6655040,18:14:53,18:14:53,4422,18,,,,4682.52,0
6655040,18:16:24,18:16:24,4530,19,,,,4961.33,0
6655040,18:16:59,18:16:59,4531,20,,,,5096.71,0
6655040,18:17:29,18:17:29,4532,21,,,,5196.37,0
6655040,18:18:28,18:18:28,4533,22,,,,5510.27,0
6655040,18:19:14,18:19:14,8550,23,,,,5694.42,0
6655040,18:20:08,18:20:08,4535,24,,,,5959.36,0
6655040,18:21:15,18:21:15,4536,25,,,,6277.52,0
6655040,18:22:22,18:22:22,4537,26,,,,6579.39,0
6655040,18:22:52,18:22:52,4538,27,,,,6725.45,0
6655040,18:23:19,18:23:19,8549,28,,,,6873.07,0
6655040,18:24:29,18:24:29,4540,29,,,,7204.17,0
6655040,18:25:25,18:25:25,639,30,,,,7462.76,0
6655040,18:26:08,18:26:08,640,31,,,,7648.58,0
6655040,18:27:00,18:27:00,10747,32,,,,7909.91,
6655040,18:28:03,18:28:03,642,33,,,,8221.6,0
6655040,18:29:01,18:29:01,643,34,,,,8549.99,0
6655040,18:29:49,18:29:49,644,35,,,,8784.41,0
6655040,18:31:00,18:31:00,10246,36,,,,9175.45,
6655040,18:31:20,18:31:20,4541,37,,,,9343.74,0
6655040,18:31:56,18:31:56,4542,38,,,,9566.78,0
6655040,18:32:29,18:32:29,4543,39,,,,9874.14,0
6655040,18:33:03,18:33:03,4544,40,,,,10068.26,0
6655040,18:33:22,18:33:22,4545,41,,,,10165.22,0
6655040,18:33:44,18:33:44,4546,42,,,,10296.99,0
6655040,18:34:10,18:34:10,10026,43,,,,10460.59,0
6655040,18:34:46,18:34:46,10025,44,,,,10722.6,0
6655040,18:35:24,18:35:24,2670,45,,,,11031.8,0
6655040,18:37:00,18:37:00,9946,46,,1,,11876.42,
6655050,17:56:00,17:56:00,9989,1,,,1,0,
6655050,17:58:15,17:58:15,9991,2,,,,460.55,0
6655050,17:58:42,17:58:42,9993,3,,,,569.2,0
6655050,17:59:41,17:59:41,9995,4,,,,927.97,0
6655050,18:00:57,18:00:57,2657,5,,,,1348.3,0
6655050,18:02:35,18:02:35,2586,6,,,,1744.43,0
6655050,18:03:34,18:03:34,10735,7,,,,2035.89,0
6655050,18:04:13,18:04:13,8976,8,,,,2243.7,0
6655050,18:05:29,18:05:29,10479,9,,,,2534.5,0
6655050,18:07:00,18:07:00,2592,10,,,,2987.67,0
6655050,18:08:02,18:08:02,2593,11,,,,3210.18,0
6655050,18:10:00,18:10:00,10042,12,,,,3537.52,
6655050,18:10:51,18:10:51,10234,13,,,,3698.85,0
6655050,18:12:09,18:12:09,2596,14,,,,4081.98,0
6655050,18:12:41,18:12:41,2597,15,,,,4205.78,0
6655050,18:13:24,18:13:24,9092,16,,,,4342.87,0
6655050,18:14:10,18:14:10,4421,17,,,,4509.98,0
6655050,18:14:53,18:14:53,4422,18,,,,4682.52,0
6655050,18:16:24,18:16:24,4530,19,,,,4961.33,0
6655050,18:16:59,18:16:59,4531,20,,,,5096.71,0
6655050,18:17:29,18:17:29,4532,21,,,,5196.37,0
6655050,18:18:28,18:18:28,4533,22,,,,5510.27,0
6655050,18:19:14,18:19:14,8550,23,,,,5694.42,0
6655050,18:20:08,18:20:08,4535,24,,,,5959.36,0
6655050,18:21:15,18:21:15,4536,25,,,,6277.52,0
6655050,18:22:22,18:22:22,4537,26,,,,6579.39,0
6655050,18:22:52,18:22:52,4538,27,,,,6725.45,0
6655050,18:23:19,18:23:19,8549,28,,,,6873.07,0
6655050,18:24:29,18:24:29,4540,29,,,,7204.17,0
6655050,18:25:25,18:25:25,639,30,,,,7462.76,0
6655050,18:26:08,18:26:08,640,31,,,,7648.58,0
6655050,18:27:00,18:27:00,10747,32,,,,7909.91,
6655050,18:28:03,18:28:03,642,33,,,,8221.6,0
6655050,18:29:01,18:29:01,643,34,,,,8549.99,0
6655050,18:29:49,18:29:49,644,35,,,,8784.41,0
6655050,18:31:00,18:31:00,10246,36,,,,9175.45,
6655050,18:31:20,18:31:20,4541,37,,,,9343.74,0
6655050,18:31:56,18:31:56,4542,38,,,,9566.78,0
6655050,18:32:29,18:32:29,4543,39,,,,9874.14,0
6655050,18:33:03,18:33:03,4544,40,,,,10068.26,0
6655050,18:33:22,18:33:22,4545,41,,,,10165.22,0
6655050,18:33:44,18:33:44,4546,42,,,,10296.99,0
6655050,18:34:10,18:34:10,10026,43,,,,10460.59,0
6655050,18:34:46,18:34:46,10025,44,,,,10722.6,0
6655050,18:35:24,18:35:24,2670,45,,,,11031.8,0
6655050,18:37:00,18:37:00,9946,46,,1,,11876.42,
6655060,17:56:00,17:56:00,9989,1,,,1,0,
6655060,17:58:15,17:58:15,9991,2,,,,460.55,0
6655060,17:58:42,17:58:42,9993,3,,,,569.2,0
6655060,17:59:41,17:59:41,9995,4,,,,927.97,0
6655060,18:00:57,18:00:57,2657,5,,,,1348.3,0
6655060,18:02:35,18:02:35,2586,6,,,,1744.43,0
6655060,18:03:34,18:03:34,10735,7,,,,2035.89,0
6655060,18:04:13,18:04:13,8976,8,,,,2243.7,0
6655060,18:05:29,18:05:29,10479,9,,,,2534.5,0
6655060,18:07:00,18:07:00,2592,10,,,,2987.67,0
6655060,18:08:02,18:08:02,2593,11,,,,3210.18,0
6655060,18:10:00,18:10:00,10042,12,,,,3537.52,
6655060,18:10:51,18:10:51,10234,13,,,,3698.85,0
6655060,18:12:09,18:12:09,2596,14,,,,4081.98,0
6655060,18:12:41,18:12:41,2597,15,,,,4205.78,0
6655060,18:13:24,18:13:24,9092,16,,,,4342.87,0
6655060,18:14:10,18:14:10,4421,17,,,,4509.98,0
6655060,18:14:53,18:14:53,4422,18,,,,4682.52,0
6655060,18:16:24,18:16:24,4530,19,,,,4961.33,0
6655060,18:16:59,18:16:59,4531,20,,,,5096.71,0
6655060,18:17:29,18:17:29,4532,21,,,,5196.37,0
6655060,18:18:28,18:18:28,4533,22,,,,5510.27,0
6655060,18:19:14,18:19:14,8550,23,,,,5694.42,0
6655060,18:20:08,18:20:08,4535,24,,,,5959.36,0
6655060,18:21:15,18:21:15,4536,25,,,,6277.52,0
6655060,18:22:22,18:22:22,4537,26,,,,6579.39,0
6655060,18:22:52,18:22:52,4538,27,,,,6725.45,0
6655060,18:23:19,18:23:19,8549,28,,,,6873.07,0
6655060,18:24:29,18:24:29,4540,29,,,,7204.17,0
6655060,18:25:25,18:25:25,639,30,,,,7462.76,0
6655060,18:26:08,18:26:08,640,31,,,,7648.58,0
6655060,18:27:00,18:27:00,10747,32,,,,7909.91,
6655060,18:28:03,18:28:03,642,33,,,,8221.6,0
6655060,18:29:01,18:29:01,643,34,,,,8549.99,0
6655060,18:29:49,18:29:49,644,35,,,,8784.41,0
6655060,18:31:00,18:31:00,10246,36,,,,9175.45,
6655060,18:31:20,18:31:20,4541,37,,,,9343.74,0
6655060,18:31:56,18:31:56,4542,38,,,,9566.78,0
6655060,18:32:29,18:32:29,4543,39,,,,9874.14,0
6655060,18:33:03,18:33:03,4544,40,,,,10068.26,0
6655060,18:33:22,18:33:22,4545,41,,,,10165.22,0
6655060,18:33:44,18:33:44,4546,42,,,,10296.99,0
6655060,18:34:10,18:34:10,10026,43,,,,10460.59,0
6655060,18:34:46,18:34:46,10025,44,,,,10722.6,0
6655060,18:35:24,18:35:24,2670,45,,,,11031.8,0
6655060,18:37:00,18:37:00,9946,46,,1,,11876.42,
6657110,13:45:00,13:45:00,10246,1,,,1,0,
6657110,13:45:49,13:45:49,4541,2,,,,166.95,0
6657110,13:46:35,13:46:35,4542,3,,,,390.59,0
6657110,13:47:47,13:47:47,4543,4,,,,698.05,0
6657110,13:48:56,13:48:56,4544,5,,,,892.01,0
6657110,13:49:19,13:49:19,4545,6,,,,989.69,0
6657110,13:49:46,13:49:46,4546,7,,,,1120.28,0
6657110,13:50:16,13:50:16,10026,8,,,,1283.72,0
6657110,13:51:17,13:51:17,10025,9,,,,1545.8,0
6657110,13:52:41,13:52:41,2670,10,,,,1850.38,0
6657110,13:56:00,13:56:00,9946,11,,1,,2656,
6848010,06:59:00,06:59:00,9989,1,,,1,0,
6848010,07:00:55,07:00:55,9991,2,,,,460.55,0
6848010,07:01:18,07:01:18,9993,3,,,,569.2,0
6848010,07:02:09,07:02:09,9995,4,,,,927.97,0
6848010,07:03:14,07:03:14,2657,5,,,,1348.3,0
6848010,07:04:38,07:04:38,2586,6,,,,1744.43,0
6848010,07:05:29,07:05:29,10735,7,,,,2035.89,0
6848010,07:06:03,07:06:03,8976,8,,,,2243.7,0
6848010,07:07:08,07:07:08,10479,9,,,,2534.5,0
6848010,07:08:26,07:08:26,2592,10,,,,2987.67,0
6848010,07:09:18,07:09:18,2593,11,,,,3210.18,0
6848010,07:11:00,07:11:00,10042,12,,,,3537.52,
6848010,07:11:36,07:11:36,10234,13,,,,3698.85,0
6848010,07:12:31,07:12:31,2596,14,,,,4081.98,0
6848010,07:12:53,07:12:53,2597,15,,,,4205.78,0
6848010,07:13:24,07:13:24,9092,16,,,,4342.87,0
6848010,07:13:56,07:13:56,4421,17,,,,4509.98,0
6848010,07:14:27,07:14:27,4422,18,,,,4682.52,0
6848010,07:15:31,07:15:31,4530,19,,,,4961.33,0
6848010,07:15:56,07:15:56,4531,20,,,,5096.71,0
6848010,07:16:17,07:16:17,4532,21,,,,5196.37,0
6848010,07:16:59,07:16:59,4533,22,,,,5510.27,0
6848010,07:17:31,07:17:31,8550,23,,,,5694.42,0
6848010,07:18:09,07:18:09,4535,24,,,,5959.36,0
6848010,07:18:56,07:18:56,4536,25,,,,6277.52,0
6848010,07:19:44,07:19:44,4537,26,,,,6579.39,0
6848010,07:20:05,07:20:05,4538,27,,,,6725.45,0
6848010,07:20:24,07:20:24,8549,28,,,,6873.07,0
6848010,07:21:13,07:21:13,4540,29,,,,7204.17,0
6848010,07:21:53,07:21:53,639,30,,,,7462.76,0
6848010,07:22:23,07:22:23,640,31,,,,7648.58,0
6848010,07:23:00,07:23:00,10747,32,,,,7909.91,
6848010,07:23:47,07:23:47,642,33,,,,8221.6,0
6848010,07:24:30,07:24:30,643,34,,,,8549.99,0
6848010,07:25:06,07:25:06,644,35,,,,8784.41,0
6848010,07:26:00,07:26:00,10246,36,,,,9175.45,
6848010,07:26:30,07:26:30,4541,37,,,,9343.74,0
6848010,07:27:24,07:27:24,4542,38,,,,9566.78,0
6848010,07:28:13,07:28:13,4543,39,,,,9874.14,0
6848010,07:29:05,07:29:05,4544,40,,,,10068.26,0
6848010,07:29:33,07:29:33,4545,41,,,,10165.22,0
6848010,07:30:06,07:30:06,4546,42,,,,10296.99,0
6848010,07:30:45,07:30:45,10026,43,,,,10460.59,0
6848010,07:31:39,07:31:39,10025,44,,,,10722.6,0
6848010,07:32:36,07:32:36,2670,45,,,,11031.8,0
6848010,07:35:00,07:35:00,9946,46,,1,,11876.42,
6848080,06:59:00,06:59:00,9989,1,,,1,0,
6848080,07:00:55,07:00:55,9991,2,,,,460.55,0
6848080,07:01:18,07:01:18,9993,3,,,,569.2,0
6848080,07:02:09,07:02:09,9995,4,,,,927.97,0
6848080,07:03:14,07:03:14,2657,5,,,,1348.3,0
6848080,07:04:38,07:04:38,2586,6,,,,1744.43,0
6848080,07:05:29,07:05:29,10735,7,,,,2035.89,0
6848080,07:06:03,07:06:03,8976,8,,,,2243.7,0
6848080,07:07:08,07:07:08,10479,9,,,,2534.5,0
6848080,07:08:26,07:08:26,2592,10,,,,2987.67,0
6848080,07:09:18,07:09:18,2593,11,,,,3210.18,0
6848080,07:11:00,07:11:00,10042,12,,,,3537.52,
6848080,07:11:36,07:11:36,10234,13,,,,3698.85,0
6848080,07:12:31,07:12:31,2596,14,,,,4081.98,0
6848080,07:12:53,07:12:53,2597,15,,,,4205.78,0
6848080,07:13:24,07:13:24,9092,16,,,,4342.87,0
6848080,07:13:56,07:13:56,4421,17,,,,4509.98,0
6848080,07:14:27,07:14:27,4422,18,,,,4682.52,0
6848080,07:15:31,07:15:31,4530,19,,,,4961.33,0
6848080,07:15:56,07:15:56,4531,20,,,,5096.71,0
6848080,07:16:17,07:16:17,4532,21,,,,5196.37,0
6848080,07:16:59,07:16:59,4533,22,,,,5510.27,0
6848080,07:17:31,07:17:31,8550,23,,,,5694.42,0
6848080,07:18:09,07:18:09,4535,24,,,,5959.36,0
6848080,07:18:56,07:18:56,4536,25,,,,6277.52,0
6848080,07:19:44,07:19:44,4537,26,,,,6579.39,0
6848080,07:20:05,07:20:05,4538,27,,,,6725.45,0
6848080,07:20:24,07:20:24,8549,28,,,,6873.07,0
6848080,07:21:13,07:21:13,4540,29,,,,7204.17,0
6848080,07:21:53,07:21:53,639,30,,,,7462.76,0
6848080,07:22:23,07:22:23,640,31,,,,7648.58,0
6848080,07:23:00,07:23:00,10747,32,,,,7909.91,
6848080,07:23:47,07:23:47,642,33,,,,8221.6,0
6848080,07:24:30,07:24:30,643,34,,,,8549.99,0
6848080,07:25:06,07:25:06,644,35,,,,8784.41,0
6848080,07:26:00,07:26:00,10246,36,,,,9175.45,
6848080,07:26:30,07:26:30,4541,37,,,,9343.74,0
6848080,07:27:24,07:27:24,4542,38,,,,9566.78,0
6848080,07:28:13,07:28:13,4543,39,,,,9874.14,0
6848080,07:29:05,07:29:05,4544,40,,,,10068.26,0
6848080,07:29:33,07:29:33,4545,41,,,,10165.22,0
6848080,07:30:06,07:30:06,4546,42,,,,10296.99,0
6848080,07:30:45,07:30:45,10026,43,,,,10460.59,0
6848080,07:31:39,07:31:39,10025,44,,,,10722.6,0
6848080,07:32:36,07:32:36,2670,45,,,,11031.8,0
6848080,07:35:00,07:35:00,9946,46,,1,,11876.42,
6848090,06:59:00,06:59:00,9989,1,,,1,0,
6848090,07:00:55,07:00:55,9991,2,,,,460.55,0
6848090,07:01:18,07:01:18,9993,3,,,,569.2,0
6848090,07:02:09,07:02:09,9995,4,,,,927.97,0
6848090,07:03:14,07:03:14,2657,5,,,,1348.3,0
6848090,07:04:38,07:04:38,2586,6,,,,1744.43,0
6848090,07:05:29,07:05:29,10735,7,,,,2035.89,0
6848090,07:06:03,07:06:03,8976,8,,,,2243.7,0
6848090,07:07:08,07:07:08,10479,9,,,,2534.5,0
6848090,07:08:26,07:08:26,2592,10,,,,2987.67,0
6848090,07:09:18,07:09:18,2593,11,,,,3210.18,0
6848090,07:11:00,07:11:00,10042,12,,,,3537.52,
6848090,07:11:36,07:11:36,10234,13,,,,3698.85,0
6848090,07:12:31,07:12:31,2596,14,,,,4081.98,0
6848090,07:12:53,07:12:53,2597,15,,,,4205.78,0
6848090,07:13:24,07:13:24,9092,16,,,,4342.87,0
6848090,07:13:56,07:13:56,4421,17,,,,4509.98,0
6848090,07:14:27,07:14:27,4422,18,,,,4682.52,0
6848090,07:15:31,07:15:31,4530,19,,,,4961.33,0
6848090,07:15:56,07:15:56,4531,20,,,,5096.71,0
6848090,07:16:17,07:16:17,4532,21,,,,5196.37,0
6848090,07:16:59,07:16:59,4533,22,,,,5510.27,0
6848090,07:17:31,07:17:31,8550,23,,,,5694.42,0
6848090,07:18:09,07:18:09,4535,24,,,,5959.36,0
6848090,07:18:56,07:18:56,4536,25,,,,6277.52,0
6848090,07:19:44,07:19:44,4537,26,,,,6579.39,0
6848090,07:20:05,07:20:05,4538,27,,,,6725.45,0
6848090,07:20:24,07:20:24,8549,28,,,,6873.07,0
6848090,07:21:13,07:21:13,4540,29,,,,7204.17,0
6848090,07:21:53,07:21:53,639,30,,,,7462.76,0
6848090,07:22:23,07:22:23,640,31,,,,7648.58,0
6848090,07:23:00,07:23:00,10747,32,,,,7909.91,
6848090,07:23:47,07:23:47,642,33,,,,8221.6,0
6848090,07:24:30,07:24:30,643,34,,,,8549.99,0
6848090,07:25:06,07:25:06,644,35,,,,8784.41,0
6848090,07:26:00,07:26:00,10246,36,,,,9175.45,
6848090,07:26:30,07:26:30,4541,37,,,,9343.74,0
6848090,07:27:24,07:27:24,4542,38,,,,9566.78,0
6848090,07:28:13,07:28:13,4543,39,,,,9874.14,0
6848090,07:29:05,07:29:05,4544,40,,,,10068.26,0
6848090,07:29:33,07:29:33,4545,41,,,,10165.22,0
6848090,07:30:06,07:30:06,4546,42,,,,10296.99,0
6848090,07:30:45,07:30:45,10026,43,,,,10460.59,0
6848090,07:31:39,07:31:39,10025,44,,,,10722.6,0
6848090,07:32:36,07:32:36,2670,45,,,,11031.8,0
6848090,07:35:00,07:35:00,9946,46,,1,,11876.42,
6873100,16:25:00,16:25:00,9989,1,,,1,0,
6873100,16:27:34,16:27:34,9991,2,,,,460.55,0
6873100,16:28:05,16:28:05,9993,3,,,,569.2,0
6873100,16:29:12,16:29:12,9995,4,,,,927.97,0
6873100,16:30:39,16:30:39,2657,5,,,,1348.3,0
6873100,16:32:31,16:32:31,2586,6,,,,1744.43,0
6873100,16:33:39,16:33:39,10735,7,,,,2035.89,0
6873100,16:34:24,16:34:24,8976,8,,,,2243.7,0
6873100,16:35:51,16:35:51,10479,9,,,,2534.5,0
6873100,16:37:35,16:37:35,2592,10,,,,2987.67,0
6873100,16:38:45,16:38:45,2593,11,,,,3210.18,0
6873100,16:41:00,16:41:00,10042,12,,,,3537.52,
6873100,16:41:54,16:41:54,10234,13,,,,3698.85,0
6873100,16:43:16,16:43:16,2596,14,,,,4081.98,0
6873100,16:43:50,16:43:50,2597,15,,,,4205.78,0
6873100,16:44:36,16:44:36,9092,16,,,,4342.87,0
6873100,16:45:25,16:45:25,4421,17,,,,4509.98,0
6873100,16:46:10,16:46:10,4422,18,,,,4682.52,0
6873100,16:47:47,16:47:47,4530,19,,,,4961.33,0
6873100,16:48:24,16:48:24,4531,20,,,,5096.71,0
6873100,16:48:55,16:48:55,4532,21,,,,5196.37,0
6873100,16:49:58,16:49:58,4533,22,,,,5510.27,0
6873100,16:50:47,16:50:47,8550,23,,,,5694.42,0
6873100,16:51:44,16:51:44,4535,24,,,,5959.36,0
6873100,16:52:55,16:52:55,4536,25,,,,6277.52,0
6873100,16:54:06,16:54:06,4537,26,,,,6579.39,0
6873100,16:54:37,16:54:37,4538,27,,,,6725.45,0
6873100,16:55:06,16:55:06,8549,28,,,,6873.07,0
6873100,16:56:20,16:56:20,4540,29,,,,7204.17,0
6873100,16:57:20,16:57:20,639,30,,,,7462.76,0
6873100,16:58:05,16:58:05,640,31,,,,7648.58,0
6873100,16:59:00,16:59:00,10747,32,,,,7909.91,
6873100,17:00:03,17:00:03,642,33,,,,8221.6,0
6873100,17:01:01,17:01:01,643,34,,,,8549.99,0
6873100,17:01:49,17:01:49,644,35,,,,8784.41,0
6873100,17:03:00,17:03:00,10246,36,,,,9175.45,
6873100,17:03:20,17:03:20,4541,37,,,,9343.74,0
6873100,17:03:56,17:03:56,4542,38,,,,9566.78,0
6873100,17:04:29,17:04:29,4543,39,,,,9874.14,0
6873100,17:05:03,17:05:03,4544,40,,,,10068.26,0
6873100,17:05:22,17:05:22,4545,41,,,,10165.22,0
6873100,17:05:44,17:05:44,4546,42,,,,10296.99,0
6873100,17:06:10,17:06:10,10026,43,,,,10460.59,0
6873100,17:06:46,17:06:46,10025,44,,,,10722.6,0
6873100,17:07:24,17:07:24,2670,45,,,,11031.8,0
6873100,17:09:00,17:09:00,9946,46,,1,,11876.42,
6941070,13:45:00,13:45:00,10246,1,,,1,0,
6941070,13:45:49,13:45:49,4541,2,,,,166.95,0
6941070,13:46:35,13:46:35,4542,3,,,,390.59,0
6941070,13:47:47,13:47:47,4543,4,,,,698.05,0
6941070,13:48:56,13:48:56,4544,5,,,,892.01,0
6941070,13:49:19,13:49:19,4545,6,,,,989.69,0
6941070,13:49:46,13:49:46,4546,7,,,,1120.28,0
6941070,13:50:16,13:50:16,10026,8,,,,1283.72,0
6941070,13:51:17,13:51:17,10025,9,,,,1545.8,0
6941070,13:52:41,13:52:41,2670,10,,,,1850.38,0
6941070,13:56:00,13:56:00,9946,11,,1,,2656,
7078070,11:44:00,11:44:00,10246,1,,,1,0,
7078070,11:44:45,11:44:45,4541,2,,,,166.95,0
7078070,11:45:26,11:45:26,4542,3,,,,390.59,0
7078070,11:46:32,11:46:32,4543,4,,,,698.05,0
7078070,11:47:35,11:47:35,4544,5,,,,892.01,0
7078070,11:47:55,11:47:55,4545,6,,,,989.69,0
7078070,11:48:20,11:48:20,4546,7,,,,1120.28,0
7078070,11:48:47,11:48:47,10026,8,,,,1283.72,0
7078070,11:49:43,11:49:43,10025,9,,,,1545.8,0
7078070,11:50:59,11:50:59,2670,10,,,,1850.38,0
7078070,11:54:00,11:54:00,9946,11,,1,,2656,
7261010,20:57:00,20:57:00,10246,1,,,1,0,
7261010,20:57:45,20:57:45,4541,2,,,,166.95,0
7261010,20:58:26,20:58:26,4542,3,,,,390.59,0
7261010,20:59:32,20:59:32,4543,4,,,,698.05,0
7261010,21:00:35,21:00:35,4544,5,,,,892.01,0
7261010,21:00:55,21:00:55,4545,6,,,,989.69,0
7261010,21:01:20,21:01:20,4546,7,,,,1120.28,0
7261010,21:01:47,21:01:47,10026,8,,,,1283.72,0
7261010,21:02:43,21:02:43,10025,9,,,,1545.8,0
7261010,21:03:59,21:03:59,2670,10,,,,1850.38,0
7261010,21:07:00,21:07:00,9946,11,,1,,2656,
7261080,20:57:00,20:57:00,10246,1,,,1,0,
7261080,20:57:45,20:57:45,4541,2,,,,166.95,0
7261080,20:58:26,20:58:26,4542,3,,,,390.59,0
7261080,20:59:32,20:59:32,4543,4,,,,698.05,0
7261080,21:00:35,21:00:35,4544,5,,,,892.01,0
7261080,21:00:55,21:00:55,4545,6,,,,989.69,0
7261080,21:01:20,21:01:20,4546,7,,,,1120.28,0
7261080,21:01:47,21:01:47,10026,8,,,,1283.72,0
7261080,21:02:43,21:02:43,10025,9,,,,1545.8,0
7261080,21:03:59,21:03:59,2670,10,,,,1850.38,0
7261080,21:07:00,21:07:00,9946,11,,1,,2656,
7261090,20:57:00,20:57:00,10246,1,,,1,0,
7261090,20:57:45,20:57:45,4541,2,,,,166.95,0
7261090,20:58:26,20:58:26,4542,3,,,,390.59,0
7261090,20:59:32,20:59:32,4543,4,,,,698.05,0
7261090,21:00:35,21:00:35,4544,5,,,,892.01,0
7261090,21:00:55,21:00:55,4545,6,,,,989.69,0
7261090,21:01:20,21:01:20,4546,7,,,,1120.28,0
7261090,21:01:47,21:01:47,10026,8,,,,1283.72,0
7261090,21:02:43,21:02:43,10025,9,,,,1545.8,0
7261090,21:03:59,21:03:59,2670,10,,,,1850.38,0
7261090,21:07:00,21:07:00,9946,11,,1,,2656,
7663100,15:11:00,15:11:00,9989,1,,,1,0,
7663100,15:13:15,15:13:15,9991,2,,,,460.55,0
7663100,15:13:42,15:13:42,9993,3,,,,569.2,0
7663100,15:14:41,15:14:41,9995,4,,,,927.97,0
7663100,15:15:57,15:15:57,2657,5,,,,1348.3,0
7663100,15:17:35,15:17:35,2586,6,,,,1744.43,0
7663100,15:18:34,15:18:34,10735,7,,,,2035.89,0
7663100,15:19:13,15:19:13,8976,8,,,,2243.7,0
7663100,15:20:29,15:20:29,10479,9,,,,2534.5,0
7663100,15:22:00,15:22:00,2592,10,,,,2987.67,0
7663100,15:23:02,15:23:02,2593,11,,,,3210.18,0
7663100,15:25:00,15:25:00,10042,12,,,,3537.52,
7663100,15:25:54,15:25:54,10234,13,,,,3698.85,0
7663100,15:27:16,15:27:16,2596,14,,,,4081.98,0
7663100,15:27:50,15:27:50,2597,15,,,,4205.78,0
7663100,15:28:36,15:28:36,9092,16,,,,4342.87,0
7663100,15:29:25,15:29:25,4421,17,,,,4509.98,0
7663100,15:30:10,15:30:10,4422,18,,,,4682.52,0
7663100,15:31:47,15:31:47,4530,19,,,,4961.33,0
7663100,15:32:24,15:32:24,4531,20,,,,5096.71,0
7663100,15:32:55,15:32:55,4532,21,,,,5196.37,0
7663100,15:33:58,15:33:58,4533,22,,,,5510.27,0
7663100,15:34:47,15:34:47,8550,23,,,,5694.42,0
7663100,15:35:44,15:35:44,4535,24,,,,5959.36,0
7663100,15:36:55,15:36:55,4536,25,,,,6277.52,0
7663100,15:38:06,15:38:06,4537,26,,,,6579.39,0
7663100,15:38:37,15:38:37,4538,27,,,,6725.45,0
7663100,15:39:06,15:39:06,8549,28,,,,6873.07,0
7663100,15:40:20,15:40:20,4540,29,,,,7204.17,0
7663100,15:41:20,15:41:20,639,30,,,,7462.76,0
7663100,15:42:05,15:42:05,640,31,,,,7648.58,0
7663100,15:43:00,15:43:00,10747,32,,,,7909.91,
7663100,15:44:03,15:44:03,642,33,,,,8221.6,0
7663100,15:45:01,15:45:01,643,34,,,,8549.99,0
7663100,15:45:49,15:45:49,644,35,,,,8784.41,0
7663100,15:47:00,15:47:00,10246,36,,,,9175.45,
7663100,15:47:34,15:47:34,4541,37,,,,9343.74,0
7663100,15:48:34,15:48:34,4542,38,,,,9566.78,0
7663100,15:49:28,15:49:28,4543,39,,,,9874.14,0
7663100,15:50:25,15:50:25,4544,40,,,,10068.26,0
7663100,15:50:57,15:50:57,4545,41,,,,10165.22,0
7663100,15:51:34,15:51:34,4546,42,,,,10296.99,0
7663100,15:52:17,15:52:17,10026,43,,,,10460.59,0
7663100,15:53:17,15:53:17,10025,44,,,,10722.6,0
7663100,15:54:20,15:54:20,2670,45,,,,11031.8,0
7663100,15:57:00,15:57:00,9946,46,,1,,11876.42,
7777100,14:09:00,14:09:00,10246,1,,,1,0,
7777100,14:09:27,14:09:27,4541,2,,,,166.95,0
7777100,14:09:52,14:09:52,4542,3,,,,390.59,0
7777100,14:10:31,14:10:31,4543,4,,,,698.05,0
7777100,14:11:09,14:11:09,4544,5,,,,892.01,0
7777100,14:11:21,14:11:21,4545,6,,,,989.69,0
7777100,14:11:36,14:11:36,4546,7,,,,1120.28,0
7777100,14:11:52,14:11:52,10026,8,,,,1283.72,0
7777100,14:12:26,14:12:26,10025,9,,,,1545.8,0
7777100,14:13:11,14:13:11,2670,10,,,,1850.38,0
7777100,14:15:00,14:15:00,9946,11,,1,,2656,
798100,23:19:00,23:19:00,10246,1,,,1,0,
798100,23:19:27,23:19:27,4541,2,,,,166.95,0
798100,23:19:52,23:19:52,4542,3,,,,390.59,0
798100,23:20:31,23:20:31,4543,4,,,,698.05,0
798100,23:21:09,23:21:09,4544,5,,,,892.01,0
798100,23:21:21,23:21:21,4545,6,,,,989.69,0
798100,23:21:36,23:21:36,4546,7,,,,1120.28,0
798100,23:21:52,23:21:52,10026,8,,,,1283.72,0
798100,23:22:26,23:22:26,10025,9,,,,1545.8,0
798100,23:23:11,23:23:11,2670,10,,,,1850.38,0
798100,23:25:00,23:25:00,9946,11,,1,,2656,
8006020,12:09:00,12:09:00,10246,1,,,1,0,
8006020,12:09:31,12:09:31,4541,2,,,,166.95,0
8006020,12:10:00,12:10:00,4542,3,,,,390.59,0
8006020,12:10:46,12:10:46,4543,4,,,,698.05,0
8006020,12:11:30,12:11:30,4544,5,,,,892.01,0
8006020,12:11:45,12:11:45,4545,6,,,,989.69,0
8006020,12:12:02,12:12:02,4546,7,,,,1120.28,0
8006020,12:12:21,12:12:21,10026,8,,,,1283.72,0
8006020,12:13:00,12:13:00,10025,9,,,,1545.8,0
8006020,12:13:53,12:13:53,2670,10,,,,1850.38,0
8006020,12:16:00,12:16:00,9946,11,,1,,2656,
8006030,12:09:00,12:09:00,10246,1,,,1,0,
8006030,12:09:31,12:09:31,4541,2,,,,166.95,0
8006030,12:10:00,12:10:00,4542,3,,,,390.59,0
8006030,12:10:46,12:10:46,4543,4,,,,698.05,0
8006030,12:11:30,12:11:30,4544,5,,,,892.01,0
8006030,12:11:45,12:11:45,4545,6,,,,989.69,0
8006030,12:12:02,12:12:02,4546,7,,,,1120.28,0
8006030,12:12:21,12:12:21,10026,8,,,,1283.72,0
8006030,12:13:00,12:13:00,10025,9,,,,1545.8,0
8006030,12:13:53,12:13:53,2670,10,,,,1850.38,0
8006030,12:16:00,12:16:00,9946,11,,1,,2656,
8006040,12:09:00,12:09:00,10246,1,,,1,0,
8006040,12:09:31,12:09:31,4541,2,,,,166.95,0
8006040,12:10:00,12:10:00,4542,3,,,,390.59,0
8006040,12:10:46,12:10:46,4543,4,,,,698.05,0
8006040,12:11:30,12:11:30,4544,5,,,,892.01,0
8006040,12:11:45,12:11:45,4545,6,,,,989.69,0
8006040,12:12:02,12:12:02,4546,7,,,,1120.28,0
8006040,12:12:21,12:12:21,10026,8,,,,1283.72,0
8006040,12:13:00,12:13:00,10025,9,,,,1545.8,0
8006040,12:13:53,12:13:53,2670,10,,,,1850.38,0
8006040,12:16:00,12:16:00,9946,11,,1,,2656,
8006050,12:09:00,12:09:00,10246,1,,,1,0,
8006050,12:09:31,12:09:31,4541,2,,,,166.95,0
8006050,12:10:00,12:10:00,4542,3,,,,390.59,0
8006050,12:10:46,12:10:46,4543,4,,,,698.05,0
8006050,12:11:30,12:11:30,4544,5,,,,892.01,0
8006050,12:11:45,12:11:45,4545,6,,,,989.69,0
8006050,12:12:02,12:12:02,4546,7,,,,1120.28,0
8006050,12:12:21,12:12:21,10026,8,,,,1283.72,0
8006050,12:13:00,12:13:00,10025,9,,,,1545.8,0
8006050,12:13:53,12:13:53,2670,10,,,,1850.38,0
8006050,12:16:00,12:16:00,9946,11,,1,,2656,
8006060,12:09:00,12:09:00,10246,1,,,1,0,
8006060,12:09:31,12:09:31,4541,2,,,,166.95,0
8006060,12:10:00,12:10:00,4542,3,,,,390.59,0
8006060,12:10:46,12:10:46,4543,4,,,,698.05,0
8006060,12:11:30,12:11:30,4544,5,,,,892.01,0
8006060,12:11:45,12:11:45,4545,6,,,,989.69,0
8006060,12:12:02,12:12:02,4546,7,,,,1120.28,0
8006060,12:12:21,12:12:21,10026,8,,,,1283.72,0
8006060,12:13:00,12:13:00,10025,9,,,,1545.8,0
8006060,12:13:53,12:13:53,2670,10,,,,1850.38,0
8006060,12:16:00,12:16:00,9946,11,,1,,2656,
8097020,07:23:00,07:23:00,9989,1,,,1,0,
8097020,07:25:05,07:25:05,9991,2,,,,460.55,0
8097020,07:25:30,07:25:30,9993,3,,,,569.2,0
8097020,07:26:25,07:26:25,9995,4,,,,927.97,0
8097020,07:27:35,07:27:35,2657,5,,,,1348.3,0
8097020,07:29:07,07:29:07,2586,6,,,,1744.43,0
8097020,07:30:01,07:30:01,10735,7,,,,2035.89,0
8097020,07:30:38,07:30:38,8976,8,,,,2243.7,0
8097020,07:31:49,07:31:49,10479,9,,,,2534.5,0
8097020,07:33:13,07:33:13,2592,10,,,,2987.67,0
8097020,07:34:10,07:34:10,2593,11,,,,3210.18,0
8097020,07:36:00,07:36:00,10042,12,,,,3537.52,
8097020,07:36:45,07:36:45,10234,13,,,,3698.85,0
8097020,07:37:53,07:37:53,2596,14,,,,4081.98,0
8097020,07:38:22,07:38:22,2597,15,,,,4205.78,0
8097020,07:39:00,07:39:00,9092,16,,,,4342.87,0
8097020,07:39:40,07:39:40,4421,17,,,,4509.98,0
8097020,07:40:18,07:40:18,4422,18,,,,4682.52,0
8097020,07:41:39,07:41:39,4530,19,,,,4961.33,0
8097020,07:42:10,07:42:10,4531,20,,,,5096.71,0
8097020,07:42:36,07:42:36,4532,21,,,,5196.37,0
8097020,07:43:28,07:43:28,4533,22,,,,5510.27,0
8097020,07:44:09,07:44:09,8550,23,,,,5694.42,0
8097020,07:44:56,07:44:56,4535,24,,,,5959.36,0
8097020,07:45:56,07:45:56,4536,25,,,,6277.52,0
8097020,07:46:55,07:46:55,4537,26,,,,6579.39,0
8097020,07:47:21,07:47:21,4538,27,,,,6725.45,0
8097020,07:47:45,07:47:45,8549,28,,,,6873.07,0
8097020,07:48:47,07:48:47,4540,29,,,,7204.17,0
8097020,07:49:36,07:49:36,639,30,,,,7462.76,0
8097020,07:50:14,07:50:14,640,31,,,,7648.58,0
8097020,07:51:00,07:51:00,10747,32,,,,7909.91,
8097020,07:52:03,07:52:03,642,33,,,,8221.6,0
8097020,07:53:01,07:53:01,643,34,,,,8549.99,0
8097020,07:53:49,07:53:49,644,35,,,,8784.41,0
8097020,07:55:00,07:55:00,10246,36,,,,9175.45,
8097020,07:55:17,07:55:17,4541,37,,,,9343.74,0
8097020,07:55:47,07:55:47,4542,38,,,,9566.78,0
8097020,07:56:14,07:56:14,4543,39,,,,9874.14,0
8097020,07:56:42,07:56:42,4544,40,,,,10068.26,0
8097020,07:56:58,07:56:58,4545,41,,,,10165.22,0
8097020,07:57:17,07:57:17,4546,42,,,,10296.99,0
8097020,07:57:38,07:57:38,10026,43,,,,10460.59,0
8097020,07:58:08,07:58:08,10025,44,,,,10722.6,0
8097020,07:58:40,07:58:40,2670,45,,,,11031.8,0
8097020,08:00:00,08:00:00,9946,46,,1,,11876.42,
8097030,07:23:00,07:23:00,9989,1,,,1,0,
8097030,07:25:05,07:25:05,9991,2,,,,460.55,0
8097030,07:25:30,07:25:30,9993,3,,,,569.2,0
8097030,07:26:25,07:26:25,9995,4,,,,927.97,0
8097030,07:27:35,07:27:35,2657,5,,,,1348.3,0
8097030,07:29:07,07:29:07,2586,6,,,,1744.43,0
8097030,07:30:01,07:30:01,10735,7,,,,2035.89,0
8097030,07:30:38,07:30:38,8976,8,,,,2243.7,0
8097030,07:31:49,07:31:49,10479,9,,,,2534.5,0
8097030,07:33:13,07:33:13,2592,10,,,,2987.67,0
8097030,07:34:10,07:34:10,2593,11,,,,3210.18,0
8097030,07:36:00,07:36:00,10042,12,,,,3537.52,
8097030,07:36:45,07:36:45,10234,13,,,,3698.85,0
8097030,07:37:53,07:37:53,2596,14,,,,4081.98,0
8097030,07:38:22,07:38:22,2597,15,,,,4205.78,0
8097030,07:39:00,07:39:00,9092,16,,,,4342.87,0
8097030,07:39:40,07:39:40,4421,17,,,,4509.98,0
8097030,07:40:18,07:40:18,4422,18,,,,4682.52,0
8097030,07:41:39,07:41:39,4530,19,,,,4961.33,0
8097030,07:42:10,07:42:10,4531,20,,,,5096.71,0
8097030,07:42:36,07:42:36,4532,21,,,,5196.37,0
8097030,07:43:28,07:43:28,4533,22,,,,5510.27,0
8097030,07:44:09,07:44:09,8550,23,,,,5694.42,0
8097030,07:44:56,07:44:56,4535,24,,,,5959.36,0
8097030,07:45:56,07:45:56,4536,25,,,,6277.52,0
8097030,07:46:55,07:46:55,4537,26,,,,6579.39,0
8097030,07:47:21,07:47:21,4538,27,,,,6725.45,0
8097030,07:47:45,07:47:45,8549,28,,,,6873.07,0
8097030,07:48:47,07:48:47,4540,29,,,,7204.17,0
8097030,07:49:36,07:49:36,639,30,,,,7462.76,0
8097030,07:50:14,07:50:14,640,31,,,,7648.58,0
8097030,07:51:00,07:51:00,10747,32,,,,7909.91,
8097030,07:52:03,07:52:03,642,33,,,,8221.6,0
8097030,07:53:01,07:53:01,643,34,,,,8549.99,0
8097030,07:53:49,07:53:49,644,35,,,,8784.41,0
8097030,07:55:00,07:55:00,10246,36,,,,9175.45,
8097030,07:55:17,07:55:17,4541,37,,,,9343.74,0
8097030,07:55:47,07:55:47,4542,38,,,,9566.78,0
8097030,07:56:14,07:56:14,4543,39,,,,9874.14,0
8097030,07:56:42,07:56:42,4544,40,,,,10068.26,0
8097030,07:56:58,07:56:58,4545,41,,,,10165.22,0
8097030,07:57:17,07:57:17,4546,42,,,,10296.99,0
8097030,07:57:38,07:57:38,10026,43,,,,10460.59,0
8097030,07:58:08,07:58:08,10025,44,,,,10722.6,0
8097030,07:58:40,07:58:40,2670,45,,,,11031.8,0
8097030,08:00:00,08:00:00,9946,46,,1,,11876.42,
8097040,07:23:00,07:23:00,9989,1,,,1,0,
8097040,07:25:05,07:25:05,9991,2,,,,460.55,0
8097040,07:25:30,07:25:30,9993,3,,,,569.2,0
8097040,07:26:25,07:26:25,9995,4,,,,927.97,0
8097040,07:27:35,07:27:35,2657,5,,,,1348.3,0
8097040,07:29:07,07:29:07,2586,6,,,,1744.43,0
8097040,07:30:01,07:30:01,10735,7,,,,2035.89,0
8097040,07:30:38,07:30:38,8976,8,,,,2243.7,0
8097040,07:31:49,07:31:49,10479,9,,,,2534.5,0
8097040,07:33:13,07:33:13,2592,10,,,,2987.67,0
8097040,07:34:10,07:34:10,2593,11,,,,3210.18,0
8097040,07:36:00,07:36:00,10042,12,,,,3537.52,
8097040,07:36:45,07:36:45,10234,13,,,,3698.85,0
8097040,07:37:53,07:37:53,2596,14,,,,4081.98,0
8097040,07:38:22,07:38:22,2597,15,,,,4205.78,0
8097040,07:39:00,07:39:00,9092,16,,,,4342.87,0
8097040,07:39:40,07:39:40,4421,17,,,,4509.98,0
8097040,07:40:18,07:40:18,4422,18,,,,4682.52,0
8097040,07:41:39,07:41:39,4530,19,,,,4961.33,0
8097040,07:42:10,07:42:10,4531,20,,,,5096.71,0
8097040,07:42:36,07:42:36,4532,21,,,,5196.37,0
8097040,07:43:28,07:43:28,4533,22,,,,5510.27,0
8097040,07:44:09,07:44:09,8550,23,,,,5694.42,0
8097040,07:44:56,07:44:56,4535,24,,,,5959.36,0
8097040,07:45:56,07:45:56,4536,25,,,,6277.52,0
8097040,07:46:55,07:46:55,4537,26,,,,6579.39,0
8097040,07:47:21,07:47:21,4538,27,,,,6725.45,0
8097040,07:47:45,07:47:45,8549,28,,,,6873.07,0
8097040,07:48:47,07:48:47,4540,29,,,,7204.17,0
8097040,07:49:36,07:49:36,639,30,,,,7462.76,0
8097040,07:50:14,07:50:14,640,31,,,,7648.58,0
8097040,07:51:00,07:51:00,10747,32,,,,7909.91,
8097040,07:52:03,07:52:03,642,33,,,,8221.6,0
8097040,07:53:01,07:53:01,643,34,,,,8549.99,0
8097040,07:53:49,07:53:49,644,35,,,,8784.41,0
8097040,07:55:00,07:55:00,10246,36,,,,9175.45,
8097040,07:55:17,07:55:17,4541,37,,,,9343.74,0
8097040,07:55:47,07:55:47,4542,38,,,,9566.78,0
8097040,07:56:14,07:56:14,4543,39,,,,9874.14,0
8097040,07:56:42,07:56:42,4544,40,,,,10068.26,0
8097040,07:56:58,07:56:58,4545,41,,,,10165.22,0
8097040,07:57:17,07:57:17,4546,42,,,,10296.99,0
8097040,07:57:38,07:57:38,10026,43,,,,10460.59,0
8097040,07:58:08,07:58:08,10025,44,,,,10722.6,0
8097040,07:58:40,07:58:40,2670,45,,,,11031.8,0
8097040,08:00:00,08:00:00,9946,46,,1,,11876.42,
8097050,07:23:00,07:23:00,9989,1,,,1,0,
8097050,07:25:05,07:25:05,9991,2,,,,460.55,0
8097050,07:25:30,07:25:30,9993,3,,,,569.2,0
8097050,07:26:25,07:26:25,9995,4,,,,927.97,0
8097050,07:27:35,07:27:35,2657,5,,,,1348.3,0
8097050,07:29:07,07:29:07,2586,6,,,,1744.43,0
8097050,07:30:01,07:30:01,10735,7,,,,2035.89,0
8097050,07:30:38,07:30:38,8976,8,,,,2243.7,0
8097050,07:31:49,07:31:49,10479,9,,,,2534.5,0
8097050,07:33:13,07:33:13,2592,10,,,,2987.67,0
8097050,07:34:10,07:34:10,2593,11,,,,3210.18,0
8097050,07:36:00,07:36:00,10042,12,,,,3537.52,
8097050,07:36:45,07:36:45,10234,13,,,,3698.85,0
8097050,07:37:53,07:37:53,2596,14,,,,4081.98,0
8097050,07:38:22,07:38:22,2597,15,,,,4205.78,0
8097050,07:39:00,07:39:00,9092,16,,,,4342.87,0
8097050,07:39:40,07:39:40,4421,17,,,,4509.98,0
8097050,07:40:18,07:40:18,4422,18,,,,4682.52,0
8097050,07:41:39,07:41:39,4530,19,,,,4961.33,0
8097050,07:42:10,07:42:10,4531,20,,,,5096.71,0
8097050,07:42:36,07:42:36,4532,21,,,,5196.37,0
8097050,07:43:28,07:43:28,4533,22,,,,5510.27,0
8097050,07:44:09,07:44:09,8550,23,,,,5694.42,0
8097050,07:44:56,07:44:56,4535,24,,,,5959.36,0
8097050,07:45:56,07:45:56,4536,25,,,,6277.52,0
8097050,07:46:55,07:46:55,4537,26,,,,6579.39,0
8097050,07:47:21,07:47:21,4538,27,,,,6725.45,0
8097050,07:47:45,07:47:45,8549,28,,,,6873.07,0
8097050,07:48:47,07:48:47,4540,29,,,,7204.17,0
8097050,07:49:36,07:49:36,639,30,,,,7462.76,0
8097050,07:50:14,07:50:14,640,31,,,,7648.58,0
8097050,07:51:00,07:51:00,10747,32,,,,7909.91,
8097050,07:52:03,07:52:03,642,33,,,,8221.6,0
8097050,07:53:01,07:53:01,643,34,,,,8549.99,0
8097050,07:53:49,07:53:49,644,35,,,,8784.41,0
8097050,07:55:00,07:55:00,10246,36,,,,9175.45,
8097050,07:55:17,07:55:17,4541,37,,,,9343.74,0
8097050,07:55:47,07:55:47,4542,38,,,,9566.78,0
8097050,07:56:14,07:56:14,4543,39,,,,9874.14,0
8097050,07:56:42,07:56:42,4544,40,,,,10068.26,0
8097050,07:56:58,07:56:58,4545,41,,,,10165.22,0
8097050,07:57:17,07:57:17,4546,42,,,,10296.99,0
8097050,07:57:38,07:57:38,10026,43,,,,10460.59,0
8097050,07:58:08,07:58:08,10025,44,,,,10722.6,0
8097050,07:58:40,07:58:40,2670,45,,,,11031.8,0
8097050,08:00:00,08:00:00,9946,46,,1,,11876.42,
8097060,07:23:00,07:23:00,9989,1,,,1,0,
8097060,07:25:05,07:25:05,9991,2,,,,460.55,0
8097060,07:25:30,07:25:30,9993,3,,,,569.2,0
8097060,07:26:25,07:26:25,9995,4,,,,927.97,0
8097060,07:27:35,07:27:35,2657,5,,,,1348.3,0
8097060,07:29:07,07:29:07,2586,6,,,,1744.43,0
8097060,07:30:01,07:30:01,10735,7,,,,2035.89,0
8097060,07:30:38,07:30:38,8976,8,,,,2243.7,0
8097060,07:31:49,07:31:49,10479,9,,,,2534.5,0
8097060,07:33:13,07:33:13,2592,10,,,,2987.67,0
8097060,07:34:10,07:34:10,2593,11,,,,3210.18,0
8097060,07:36:00,07:36:00,10042,12,,,,3537.52,
8097060,07:36:45,07:36:45,10234,13,,,,3698.85,0
8097060,07:37:53,07:37:53,2596,14,,,,4081.98,0
8097060,07:38:22,07:38:22,2597,15,,,,4205.78,0
8097060,07:39:00,07:39:00,9092,16,,,,4342.87,0
8097060,07:39:40,07:39:40,4421,17,,,,4509.98,0
8097060,07:40:18,07:40:18,4422,18,,,,4682.52,0
8097060,07:41:39,07:41:39,4530,19,,,,4961.33,0
8097060,07:42:10,07:42:10,4531,20,,,,5096.71,0
8097060,07:42:36,07:42:36,4532,21,,,,5196.37,0
8097060,07:43:28,07:43:28,4533,22,,,,5510.27,0
8097060,07:44:09,07:44:09,8550,23,,,,5694.42,0
8097060,07:44:56,07:44:56,4535,24,,,,5959.36,0
8097060,07:45:56,07:45:56,4536,25,,,,6277.52,0
8097060,07:46:55,07:46:55,4537,26,,,,6579.39,0
8097060,07:47:21,07:47:21,4538,27,,,,6725.45,0
8097060,07:47:45,07:47:45,8549,28,,,,6873.07,0
8097060,07:48:47,07:48:47,4540,29,,,,7204.17,0
8097060,07:49:36,07:49:36,639,30,,,,7462.76,0
8097060,07:50:14,07:50:14,640,31,,,,7648.58,0
8097060,07:51:00,07:51:00,10747,32,,,,7909.91,
8097060,07:52:03,07:52:03,642,33,,,,8221.6,0
8097060,07:53:01,07:53:01,643,34,,,,8549.99,0
8097060,07:53:49,07:53:49,644,35,,,,8784.41,0
8097060,07:55:00,07:55:00,10246,36,,,,9175.45,
8097060,07:55:17,07:55:17,4541,37,,,,9343.74,0
8097060,07:55:47,07:55:47,4542,38,,,,9566.78,0
8097060,07:56:14,07:56:14,4543,39,,,,9874.14,0
8097060,07:56:42,07:56:42,4544,40,,,,10068.26,0
8097060,07:56:58,07:56:58,4545,41,,,,10165.22,0
8097060,07:57:17,07:57:17,4546,42,,,,10296.99,0
8097060,07:57:38,07:57:38,10026,43,,,,10460.59,0
8097060,07:58:08,07:58:08,10025,44,,,,10722.6,0
8097060,07:58:40,07:58:40,2670,45,,,,11031.8,0
8097060,08:00:00,08:00:00,9946,46,,1,,11876.42,
8590110,23:13:00,23:13:00,10246,1,,,1,0,
8590110,23:13:40,23:13:40,4541,2,,,,166.95,0
8590110,23:14:18,23:14:18,4542,3,,,,390.59,0
8590110,23:15:17,23:15:17,4543,4,,,,698.05,0
8590110,23:16:13,23:16:13,4544,5,,,,892.01,0
8590110,23:16:32,23:16:32,4545,6,,,,989.69,0
8590110,23:16:54,23:16:54,4546,7,,,,1120.28,0
8590110,23:17:19,23:17:19,10026,8,,,,1283.72,0
8590110,23:18:09,23:18:09,10025,9,,,,1545.8,0
8590110,23:19:17,23:19:17,2670,10,,,,1850.38,0
8590110,23:22:00,23:22:00,9946,11,,1,,2656,
8595100,15:53:00,15:53:00,9989,1,,,1,0,
8595100,15:55:34,15:55:34,9991,2,,,,460.55,0
8595100,15:56:05,15:56:05,9993,3,,,,569.2,0
8595100,15:57:12,15:57:12,9995,4,,,,927.97,0
8595100,15:58:39,15:58:39,2657,5,,,,1348.3,0
8595100,16:00:31,16:00:31,2586,6,,,,1744.43,0
8595100,16:01:39,16:01:39,10735,7,,,,2035.89,0
8595100,16:02:24,16:02:24,8976,8,,,,2243.7,0
8595100,16:03:51,16:03:51,10479,9,,,,2534.5,0
8595100,16:05:35,16:05:35,2592,10,,,,2987.67,0
8595100,16:06:45,16:06:45,2593,11,,,,3210.18,0
8595100,16:09:00,16:09:00,10042,12,,,,3537.52,
8595100,16:09:54,16:09:54,10234,13,,,,3698.85,0
8595100,16:11:16,16:11:16,2596,14,,,,4081.98,0
8595100,16:11:50,16:11:50,2597,15,,,,4205.78,0
8595100,16:12:36,16:12:36,9092,16,,,,4342.87,0
8595100,16:13:25,16:13:25,4421,17,,,,4509.98,0
8595100,16:14:10,16:14:10,4422,18,,,,4682.52,0
8595100,16:15:47,16:15:47,4530,19,,,,4961.33,0
8595100,16:16:24,16:16:24,4531,20,,,,5096.71,0
8595100,16:16:55,16:16:55,4532,21,,,,5196.37,0
8595100,16:17:58,16:17:58,4533,22,,,,5510.27,0
8595100,16:18:47,16:18:47,8550,23,,,,5694.42,0
8595100,16:19:44,16:19:44,4535,24,,,,5959.36,0
8595100,16:20:55,16:20:55,4536,25,,,,6277.52,0
8595100,16:22:06,16:22:06,4537,26,,,,6579.39,0
8595100,16:22:37,16:22:37,4538,27,,,,6725.45,0
8595100,16:23:06,16:23:06,8549,28,,,,6873.07,0
8595100,16:24:20,16:24:20,4540,29,,,,7204.17,0
8595100,16:25:20,16:25:20,639,30,,,,7462.76,0
8595100,16:26:05,16:26:05,640,31,,,,7648.58,0
8595100,16:27:00,16:27:00,10747,32,,,,7909.91,
8595100,16:28:03,16:28:03,642,33,,,,8221.6,0
8595100,16:29:01,16:29:01,643,34,,,,8549.99,0
8595100,16:29:49,16:29:49,644,35,,,,8784.41,0
8595100,16:31:00,16:31:00,10246,36,,,,9175.45,
8595100,16:31:34,16:31:34,4541,37,,,,9343.74,0
8595100,16:32:34,16:32:34,4542,38,,,,9566.78,0
8595100,16:33:28,16:33:28,4543,39,,,,9874.14,0
8595100,16:34:25,16:34:25,4544,40,,,,10068.26,0
8595100,16:34:57,16:34:57,4545,41,,,,10165.22,0
8595100,16:35:34,16:35:34,4546,42,,,,10296.99,0
8595100,16:36:17,16:36:17,10026,43,,,,10460.59,0
8595100,16:37:17,16:37:17,10025,44,,,,10722.6,0
8595100,16:38:20,16:38:20,2670,45,,,,11031.8,0
8595100,16:41:00,16:41:00,9946,46,,1,,11876.42,
8682100,17:56:00,17:56:00,9989,1,,,1,0,
8682100,17:58:15,17:58:15,9991,2,,,,460.55,0
8682100,17:58:42,17:58:42,9993,3,,,,569.2,0
8682100,17:59:41,17:59:41,9995,4,,,,927.97,0
8682100,18:00:57,18:00:57,2657,5,,,,1348.3,0
8682100,18:02:35,18:02:35,2586,6,,,,1744.43,0
8682100,18:03:34,18:03:34,10735,7,,,,2035.89,0
8682100,18:04:13,18:04:13,8976,8,,,,2243.7,0
8682100,18:05:29,18:05:29,10479,9,,,,2534.5,0
8682100,18:07:00,18:07:00,2592,10,,,,2987.67,0
8682100,18:08:02,18:08:02,2593,11,,,,3210.18,0
8682100,18:10:00,18:10:00,10042,12,,,,3537.52,
8682100,18:10:51,18:10:51,10234,13,,,,3698.85,0
8682100,18:12:09,18:12:09,2596,14,,,,4081.98,0
8682100,18:12:41,18:12:41,2597,15,,,,4205.78,0
8682100,18:13:24,18:13:24,9092,16,,,,4342.87,0
8682100,18:14:10,18:14:10,4421,17,,,,4509.98,0
8682100,18:14:53,18:14:53,4422,18,,,,4682.52,0
8682100,18:16:24,18:16:24,4530,19,,,,4961.33,0
8682100,18:16:59,18:16:59,4531,20,,,,5096.71,0
8682100,18:17:29,18:17:29,4532,21,,,,5196.37,0
8682100,18:18:28,18:18:28,4533,22,,,,5510.27,0
8682100,18:19:14,18:19:14,8550,23,,,,5694.42,0
8682100,18:20:08,18:20:08,4535,24,,,,5959.36,0
8682100,18:21:15,18:21:15,4536,25,,,,6277.52,0
8682100,18:22:22,18:22:22,4537,26,,,,6579.39,0
8682100,18:22:52,18:22:52,4538,27,,,,6725.45,0
8682100,18:23:19,18:23:19,8549,28,,,,6873.07,0
8682100,18:24:29,18:24:29,4540,29,,,,7204.17,0
8682100,18:25:25,18:25:25,639,30,,,,7462.76,0
8682100,18:26:08,18:26:08,640,31,,,,7648.58,0
8682100,18:27:00,18:27:00,10747,32,,,,7909.91,
8682100,18:28:03,18:28:03,642,33,,,,8221.6,0
8682100,18:29:01,18:29:01,643,34,,,,8549.99,0
8682100,18:29:49,18:29:49,644,35,,,,8784.41,0
8682100,18:31:00,18:31:00,10246,36,,,,9175.45,
8682100,18:31:20,18:31:20,4541,37,,,,9343.74,0
8682100,18:31:56,18:31:56,4542,38,,,,9566.78,0
8682100,18:32:29,18:32:29,4543,39,,,,9874.14,0
8682100,18:33:03,18:33:03,4544,40,,,,10068.26,0
8682100,18:33:22,18:33:22,4545,41,,,,10165.22,0
8682100,18:33:44,18:33:44,4546,42,,,,10296.99,0
8682100,18:34:10,18:34:10,10026,43,,,,10460.59,0
8682100,18:34:46,18:34:46,10025,44,,,,10722.6,0
8682100,18:35:24,18:35:24,2670,45,,,,11031.8,0
8682100,18:37:00,18:37:00,9946,46,,1,,11876.42,
8814020,13:09:00,13:09:00,10246,1,,,1,0,
8814020,13:09:31,13:09:31,4541,2,,,,166.95,0
8814020,13:10:00,13:10:00,4542,3,,,,390.59,0
8814020,13:10:46,13:10:46,4543,4,,,,698.05,0
8814020,13:11:30,13:11:30,4544,5,,,,892.01,0
8814020,13:11:45,13:11:45,4545,6,,,,989.69,0
8814020,13:12:02,13:12:02,4546,7,,,,1120.28,0
8814020,13:12:21,13:12:21,10026,8,,,,1283.72,0
8814020,13:13:00,13:13:00,10025,9,,,,1545.8,0
8814020,13:13:53,13:13:53,2670,10,,,,1850.38,0
8814020,13:16:00,13:16:00,9946,11,,1,,2656,
8814030,13:09:00,13:09:00,10246,1,,,1,0,
8814030,13:09:31,13:09:31,4541,2,,,,166.95,0
8814030,13:10:00,13:10:00,4542,3,,,,390.59,0
8814030,13:10:46,13:10:46,4543,4,,,,698.05,0
8814030,13:11:30,13:11:30,4544,5,,,,892.01,0
8814030,13:11:45,13:11:45,4545,6,,,,989.69,0
8814030,13:12:02,13:12:02,4546,7,,,,1120.28,0
8814030,13:12:21,13:12:21,10026,8,,,,1283.72,0
8814030,13:13:00,13:13:00,10025,9,,,,1545.8,0
8814030,13:13:53,13:13:53,2670,10,,,,1850.38,0
8814030,13:16:00,13:16:00,9946,11,,1,,2656,
8814040,13:09:00,13:09:00,10246,1,,,1,0,
8814040,13:09:31,13:09:31,4541,2,,,,166.95,0
8814040,13:10:00,13:10:00,4542,3,,,,390.59,0
8814040,13:10:46,13:10:46,4543,4,,,,698.05,0
8814040,13:11:30,13:11:30,4544,5,,,,892.01,0
8814040,13:11:45,13:11:45,4545,6,,,,989.69,0
8814040,13:12:02,13:12:02,4546,7,,,,1120.28,0
8814040,13:12:21,13:12:21,10026,8,,,,1283.72,0
8814040,13:13:00,13:13:00,10025,9,,,,1545.8,0
8814040,13:13:53,13:13:53,2670,10,,,,1850.38,0
8814040,13:16:00,13:16:00,9946,11,,1,,2656,
8814050,13:09:00,13:09:00,10246,1,,,1,0,
8814050,13:09:31,13:09:31,4541,2,,,,166.95,0
8814050,13:10:00,13:10:00,4542,3,,,,390.59,0
8814050,13:10:46,13:10:46,4543,4,,,,698.05,0
8814050,13:11:30,13:11:30,4544,5,,,,892.01,0
8814050,13:11:45,13:11:45,4545,6,,,,989.69,0
8814050,13:12:02,13:12:02,4546,7,,,,1120.28,0
8814050,13:12:21,13:12:21,10026,8,,,,1283.72,0
8814050,13:13:00,13:13:00,10025,9,,,,1545.8,0
8814050,13:13:53,13:13:53,2670,10,,,,1850.38,0
8814050,13:16:00,13:16:00,9946,11,,1,,2656,
8814060,13:09:00,13:09:00,10246,1,,,1,0,
8814060,13:09:31,13:09:31,4541,2,,,,166.95,0
8814060,13:10:00,13:10:00,4542,3,,,,390.59,0
8814060,13:10:46,13:10:46,4543,4,,,,698.05,0
8814060,13:11:30,13:11:30,4544,5,,,,892.01,0
8814060,13:11:45,13:11:45,4545,6,,,,989.69,0
8814060,13:12:02,13:12:02,4546,7,,,,1120.28,0
8814060,13:12:21,13:12:21,10026,8,,,,1283.72,0
8814060,13:13:00,13:13:00,10025,9,,,,1545.8,0
8814060,13:13:53,13:13:53,2670,10,,,,1850.38,0
8814060,13:16:00,13:16:00,9946,11,,1,,2656,
8911110,20:45:00,20:45:00,10246,1,,,1,0,
8911110,20:45:45,20:45:45,4541,2,,,,166.95,0
8911110,20:46:26,20:46:26,4542,3,,,,390.59,0
8911110,20:47:32,20:47:32,4543,4,,,,698.05,0
8911110,20:48:35,20:48:35,4544,5,,,,892.01,0
8911110,20:48:55,20:48:55,4545,6,,,,989.69,0
8911110,20:49:20,20:49:20,4546,7,,,,1120.28,0
8911110,20:49:47,20:49:47,10026,8,,,,1283.72,0
8911110,20:50:43,20:50:43,10025,9,,,,1545.8,0
8911110,20:51:59,20:51:59,2670,10,,,,1850.38,0
8911110,20:55:00,20:55:00,9946,11,,1,,2656,
893020,07:38:00,07:38:00,9989,1,,,1,0,
893020,07:40:34,07:40:34,9991,2,,,,460.55,0
893020,07:41:05,07:41:05,9993,3,,,,569.2,0
893020,07:42:12,07:42:12,9995,4,,,,927.97,0
893020,07:43:39,07:43:39,2657,5,,,,1348.3,0
893020,07:45:31,07:45:31,2586,6,,,,1744.43,0
893020,07:46:39,07:46:39,10735,7,,,,2035.89,0
893020,07:47:24,07:47:24,8976,8,,,,2243.7,0
893020,07:48:51,07:48:51,10479,9,,,,2534.5,0
893020,07:50:35,07:50:35,2592,10,,,,2987.67,0
893020,07:51:45,07:51:45,2593,11,,,,3210.18,0
893020,07:54:00,07:54:00,10042,12,,,,3537.52,
893020,07:54:57,07:54:57,10234,13,,,,3698.85,0
893020,07:56:24,07:56:24,2596,14,,,,4081.98,0
893020,07:57:00,07:57:00,2597,15,,,,4205.78,0
893020,07:57:48,07:57:48,9092,16,,,,4342.87,0
893020,07:58:39,07:58:39,4421,17,,,,4509.98,0
893020,07:59:27,07:59:27,4422,18,,,,4682.52,0
893020,08:01:10,08:01:10,4530,19,,,,4961.33,0
893020,08:01:49,08:01:49,4531,20,,,,5096.71,0
893020,08:02:22,08:02:22,4532,21,,,,5196.37,0
893020,08:03:28,08:03:28,4533,22,,,,5510.27,0
893020,08:04:19,08:04:19,8550,23,,,,5694.42,0
893020,08:05:19,08:05:19,4535,24,,,,5959.36,0
893020,08:06:34,08:06:34,4536,25,,,,6277.52,0
893020,08:07:50,08:07:50,4537,26,,,,6579.39,0
893020,08:08:23,08:08:23,4538,27,,,,6725.45,0
893020,08:08:53,08:08:53,8549,28,,,,6873.07,0
893020,08:10:11,08:10:11,4540,29,,,,7204.17,0
893020,08:11:14,08:11:14,639,30,,,,7462.76,0
893020,08:12:02,08:12:02,640,31,,,,7648.58,0
893020,08:13:00,08:13:00,10747,32,,,,7909.91,
893020,08:14:03,08:14:03,642,33,,,,8221.6,0
893020,08:15:01,08:15:01,643,34,,,,8549.99,0
893020,08:15:49,08:15:49,644,35,,,,8784.41,0
893020,08:17:00,08:17:00,10246,36,,,,9175.45,
893020,08:17:20,08:17:20,4541,37,,,,9343.74,0
893020,08:17:56,08:17:56,4542,38,,,,9566.78,0
893020,08:18:29,08:18:29,4543,39,,,,9874.14,0
893020,08:19:03,08:19:03,4544,40,,,,10068.26,0
893020,08:19:22,08:19:22,4545,41,,,,10165.22,0
893020,08:19:44,08:19:44,4546,42,,,,10296.99,0
893020,08:20:10,08:20:10,10026,43,,,,10460.59,0
893020,08:20:46,08:20:46,10025,44,,,,10722.6,0
893020,08:21:24,08:21:24,2670,45,,,,11031.8,0
893020,08:23:00,08:23:00,9946,46,,1,,11876.42,
893030,07:38:00,07:38:00,9989,1,,,1,0,
893030,07:40:34,07:40:34,9991,2,,,,460.55,0
893030,07:41:05,07:41:05,9993,3,,,,569.2,0
893030,07:42:12,07:42:12,9995,4,,,,927.97,0
893030,07:43:39,07:43:39,2657,5,,,,1348.3,0
893030,07:45:31,07:45:31,2586,6,,,,1744.43,0
893030,07:46:39,07:46:39,10735,7,,,,2035.89,0
893030,07:47:24,07:47:24,8976,8,,,,2243.7,0
893030,07:48:51,07:48:51,10479,9,,,,2534.5,0
893030,07:50:35,07:50:35,2592,10,,,,2987.67,0
893030,07:51:45,07:51:45,2593,11,,,,3210.18,0
893030,07:54:00,07:54:00,10042,12,,,,3537.52,
893030,07:54:57,07:54:57,10234,13,,,,3698.85,0
893030,07:56:24,07:56:24,2596,14,,,,4081.98,0
893030,07:57:00,07:57:00,2597,15,,,,4205.78,0
893030,07:57:48,07:57:48,9092,16,,,,4342.87,0
893030,07:58:39,07:58:39,4421,17,,,,4509.98,0
893030,07:59:27,07:59:27,4422,18,,,,4682.52,0
893030,08:01:10,08:01:10,4530,19,,,,4961.33,0
893030,08:01:49,08:01:49,4531,20,,,,5096.71,0
893030,08:02:22,08:02:22,4532,21,,,,5196.37,0
893030,08:03:28,08:03:28,4533,22,,,,5510.27,0
893030,08:04:19,08:04:19,8550,23,,,,5694.42,0
893030,08:05:19,08:05:19,4535,24,,,,5959.36,0
893030,08:06:34,08:06:34,4536,25,,,,6277.52,0
893030,08:07:50,08:07:50,4537,26,,,,6579.39,0
893030,08:08:23,08:08:23,4538,27,,,,6725.45,0
893030,08:08:53,08:08:53,8549,28,,,,6873.07,0
893030,08:10:11,08:10:11,4540,29,,,,7204.17,0
893030,08:11:14,08:11:14,639,30,,,,7462.76,0
893030,08:12:02,08:12:02,640,31,,,,7648.58,0
893030,08:13:00,08:13:00,10747,32,,,,7909.91,
893030,08:14:03,08:14:03,642,33,,,,8221.6,0
893030,08:15:01,08:15:01,643,34,,,,8549.99,0
893030,08:15:49,08:15:49,644,35,,,,8784.41,0
893030,08:17:00,08:17:00,10246,36,,,,9175.45,
893030,08:17:20,08:17:20,4541,37,,,,9343.74,0
893030,08:17:56,08:17:56,4542,38,,,,9566.78,0
893030,08:18:29,08:18:29,4543,39,,,,9874.14,0
893030,08:19:03,08:19:03,4544,40,,,,10068.26,0
893030,08:19:22,08:19:22,4545,41,,,,10165.22,0
893030,08:19:44,08:19:44,4546,42,,,,10296.99,0
893030,08:20:10,08:20:10,10026,43,,,,10460.59,0
893030,08:20:46,08:20:46,10025,44,,,,10722.6,0
893030,08:21:24,08:21:24,2670,45,,,,11031.8,0
893030,08:23:00,08:23:00,9946,46,,1,,11876.42,
893040,07:38:00,07:38:00,9989,1,,,1,0,
893040,07:40:34,07:40:34,9991,2,,,,460.55,0
893040,07:41:05,07:41:05,9993,3,,,,569.2,0
893040,07:42:12,07:42:12,9995,4,,,,927.97,0
893040,07:43:39,07:43:39,2657,5,,,,1348.3,0
893040,07:45:31,07:45:31,2586,6,,,,1744.43,0
893040,07:46:39,07:46:39,10735,7,,,,2035.89,0
893040,07:47:24,07:47:24,8976,8,,,,2243.7,0
893040,07:48:51,07:48:51,10479,9,,,,2534.5,0
893040,07:50:35,07:50:35,2592,10,,,,2987.67,0
893040,07:51:45,07:51:45,2593,11,,,,3210.18,0
893040,07:54:00,07:54:00,10042,12,,,,3537.52,
893040,07:54:57,07:54:57,10234,13,,,,3698.85,0
893040,07:56:24,07:56:24,2596,14,,,,4081.98,0
893040,07:57:00,07:57:00,2597,15,,,,4205.78,0
893040,07:57:48,07:57:48,9092,16,,,,4342.87,0
893040,07:58:39,07:58:39,4421,17,,,,4509.98,0
893040,07:59:27,07:59:27,4422,18,,,,4682.52,0
893040,08:01:10,08:01:10,4530,19,,,,4961.33,0
893040,08:01:49,08:01:49,4531,20,,,,5096.71,0
893040,08:02:22,08:02:22,4532,21,,,,5196.37,0
893040,08:03:28,08:03:28,4533,22,,,,5510.27,0
893040,08:04:19,08:04:19,8550,23,,,,5694.42,0
893040,08:05:19,08:05:19,4535,24,,,,5959.36,0
893040,08:06:34,08:06:34,4536,25,,,,6277.52,0
893040,08:07:50,08:07:50,4537,26,,,,6579.39,0
893040,08:08:23,08:08:23,4538,27,,,,6725.45,0
893040,08:08:53,08:08:53,8549,28,,,,6873.07,0
893040,08:10:11,08:10:11,4540,29,,,,7204.17,0
893040,08:11:14,08:11:14,639,30,,,,7462.76,0
893040,08:12:02,08:12:02,640,31,,,,7648.58,0
893040,08:13:00,08:13:00,10747,32,,,,7909.91,
893040,08:14:03,08:14:03,642,33,,,,8221.6,0
893040,08:15:01,08:15:01,643,34,,,,8549.99,0
893040,08:15:49,08:15:49,644,35,,,,8784.41,0
893040,08:17:00,08:17:00,10246,36,,,,9175.45,
893040,08:17:20,08:17:20,4541,37,,,,9343.74,0
893040,08:17:56,08:17:56,4542,38,,,,9566.78,0
893040,08:18:29,08:18:29,4543,39,,,,9874.14,0
893040,08:19:03,08:19:03,4544,40,,,,10068.26,0
893040,08:19:22,08:19:22,4545,41,,,,10165.22,0
893040,08:19:44,08:19:44,4546,42,,,,10296.99,0
893040,08:20:10,08:20:10,10026,43,,,,10460.59,0
893040,08:20:46,08:20:46,10025,44,,,,10722.6,0
893040,08:21:24,08:21:24,2670,45,,,,11031.8,0
893040,08:23:00,08:23:00,9946,46,,1,,11876.42,
893050,07:38:00,07:38:00,9989,1,,,1,0,
893050,07:40:34,07:40:34,9991,2,,,,460.55,0
893050,07:41:05,07:41:05,9993,3,,,,569.2,0
893050,07:42:12,07:42:12,9995,4,,,,927.97,0
893050,07:43:39,07:43:39,2657,5,,,,1348.3,0
893050,07:45:31,07:45:31,2586,6,,,,1744.43,0
893050,07:46:39,07:46:39,10735,7,,,,2035.89,0
893050,07:47:24,07:47:24,8976,8,,,,2243.7,0
893050,07:48:51,07:48:51,10479,9,,,,2534.5,0
893050,07:50:35,07:50:35,2592,10,,,,2987.67,0
893050,07:51:45,07:51:45,2593,11,,,,3210.18,0
893050,07:54:00,07:54:00,10042,12,,,,3537.52,
893050,07:54:57,07:54:57,10234,13,,,,3698.85,0
893050,07:56:24,07:56:24,2596,14,,,,4081.98,0
893050,07:57:00,07:57:00,2597,15,,,,4205.78,0
893050,07:57:48,07:57:48,9092,16,,,,4342.87,0
893050,07:58:39,07:58:39,4421,17,,,,4509.98,0
893050,07:59:27,07:59:27,4422,18,,,,4682.52,0
893050,08:01:10,08:01:10,4530,19,,,,4961.33,0
893050,08:01:49,08:01:49,4531,20,,,,5096.71,0
893050,08:02:22,08:02:22,4532,21,,,,5196.37,0
893050,08:03:28,08:03:28,4533,22,,,,5510.27,0
893050,08:04:19,08:04:19,8550,23,,,,5694.42,0
893050,08:05:19,08:05:19,4535,24,,,,5959.36,0
893050,08:06:34,08:06:34,4536,25,,,,6277.52,0
893050,08:07:50,08:07:50,4537,26,,,,6579.39,0
893050,08:08:23,08:08:23,4538,27,,,,6725.45,0
893050,08:08:53,08:08:53,8549,28,,,,6873.07,0
893050,08:10:11,08:10:11,4540,29,,,,7204.17,0
893050,08:11:14,08:11:14,639,30,,,,7462.76,0
893050,08:12:02,08:12:02,640,31,,,,7648.58,0
893050,08:13:00,08:13:00,10747,32,,,,7909.91,
893050,08:14:03,08:14:03,642,33,,,,8221.6,0
893050,08:15:01,08:15:01,643,34,,,,8549.99,0
893050,08:15:49,08:15:49,644,35,,,,8784.41,0
893050,08:17:00,08:17:00,10246,36,,,,9175.45,
893050,08:17:20,08:17:20,4541,37,,,,9343.74,0
893050,08:17:56,08:17:56,4542,38,,,,9566.78,0
893050,08:18:29,08:18:29,4543,39,,,,9874.14,0
893050,08:19:03,08:19:03,4544,40,,,,10068.26,0
893050,08:19:22,08:19:22,4545,41,,,,10165.22,0
893050,08:19:44,08:19:44,4546,42,,,,10296.99,0
893050,08:20:10,08:20:10,10026,43,,,,10460.59,0
893050,08:20:46,08:20:46,10025,44,,,,10722.6,0
893050,08:21:24,08:21:24,2670,45,,,,11031.8,0
893050,08:23:00,08:23:00,9946,46,,1,,11876.42,
893060,07:38:00,07:38:00,9989,1,,,1,0,
893060,07:40:34,07:40:34,9991,2,,,,460.55,0
893060,07:41:05,07:41:05,9993,3,,,,569.2,0
893060,07:42:12,07:42:12,9995,4,,,,927.97,0
893060,07:43:39,07:43:39,2657,5,,,,1348.3,0
893060,07:45:31,07:45:31,2586,6,,,,1744.43,0
893060,07:46:39,07:46:39,10735,7,,,,2035.89,0
893060,07:47:24,07:47:24,8976,8,,,,2243.7,0
893060,07:48:51,07:48:51,10479,9,,,,2534.5,0
893060,07:50:35,07:50:35,2592,10,,,,2987.67,0
893060,07:51:45,07:51:45,2593,11,,,,3210.18,0
893060,07:54:00,07:54:00,10042,12,,,,3537.52,
893060,07:54:57,07:54:57,10234,13,,,,3698.85,0
893060,07:56:24,07:56:24,2596,14,,,,4081.98,0
893060,07:57:00,07:57:00,2597,15,,,,4205.78,0
893060,07:57:48,07:57:48,9092,16,,,,4342.87,0
893060,07:58:39,07:58:39,4421,17,,,,4509.98,0
893060,07:59:27,07:59:27,4422,18,,,,4682.52,0
893060,08:01:10,08:01:10,4530,19,,,,4961.33,0
893060,08:01:49,08:01:49,4531,20,,,,5096.71,0
893060,08:02:22,08:02:22,4532,21,,,,5196.37,0
893060,08:03:28,08:03:28,4533,22,,,,5510.27,0
893060,08:04:19,08:04:19,8550,23,,,,5694.42,0
893060,08:05:19,08:05:19,4535,24,,,,5959.36,0
893060,08:06:34,08:06:34,4536,25,,,,6277.52,0
893060,08:07:50,08:07:50,4537,26,,,,6579.39,0
893060,08:08:23,08:08:23,4538,27,,,,6725.45,0
893060,08:08:53,08:08:53,8549,28,,,,6873.07,0
893060,08:10:11,08:10:11,4540,29,,,,7204.17,0
893060,08:11:14,08:11:14,639,30,,,,7462.76,0
893060,08:12:02,08:12:02,640,31,,,,7648.58,0
893060,08:13:00,08:13:00,10747,32,,,,7909.91,
893060,08:14:03,08:14:03,642,33,,,,8221.6,0
893060,08:15:01,08:15:01,643,34,,,,8549.99,0
893060,08:15:49,08:15:49,644,35,,,,8784.41,0
893060,08:17:00,08:17:00,10246,36,,,,9175.45,
893060,08:17:20,08:17:20,4541,37,,,,9343.74,0
893060,08:17:56,08:17:56,4542,38,,,,9566.78,0
893060,08:18:29,08:18:29,4543,39,,,,9874.14,0
893060,08:19:03,08:19:03,4544,40,,,,10068.26,0
893060,08:19:22,08:19:22,4545,41,,,,10165.22,0
893060,08:19:44,08:19:44,4546,42,,,,10296.99,0
893060,08:20:10,08:20:10,10026,43,,,,10460.59,0
893060,08:20:46,08:20:46,10025,44,,,,10722.6,0
893060,08:21:24,08:21:24,2670,45,,,,11031.8,0
893060,08:23:00,08:23:00,9946,46,,1,,11876.42,
9185020,09:10:00,09:10:00,9989,1,,,1,0,
9185020,09:12:15,09:12:15,9991,2,,,,460.55,0
9185020,09:12:42,09:12:42,9993,3,,,,569.2,0
9185020,09:13:41,09:13:41,9995,4,,,,927.97,0
9185020,09:14:57,09:14:57,2657,5,,,,1348.3,0
9185020,09:16:35,09:16:35,2586,6,,,,1744.43,0
9185020,09:17:34,09:17:34,10735,7,,,,2035.89,0
9185020,09:18:13,09:18:13,8976,8,,,,2243.7,0
9185020,09:19:29,09:19:29,10479,9,,,,2534.5,0
9185020,09:21:00,09:21:00,2592,10,,,,2987.67,0
9185020,09:22:02,09:22:02,2593,11,,,,3210.18,0
9185020,09:24:00,09:24:00,10042,12,,,,3537.52,
9185020,09:24:42,09:24:42,10234,13,,,,3698.85,0
9185020,09:25:46,09:25:46,2596,14,,,,4081.98,0
9185020,09:26:12,09:26:12,2597,15,,,,4205.78,0
9185020,09:26:48,09:26:48,9092,16,,,,4342.87,0
9185020,09:27:26,09:27:26,4421,17,,,,4509.98,0
9185020,09:28:01,09:28:01,4422,18,,,,4682.52,0
9185020,09:29:16,09:29:16,4530,19,,,,4961.33,0
9185020,09:29:45,09:29:45,4531,20,,,,5096.71,0
9185020,09:30:10,09:30:10,4532,21,,,,5196.37,0
9185020,09:30:58,09:30:58,4533,22,,,,5510.27,0
9185020,09:31:36,09:31:36,8550,23,,,,5694.42,0
9185020,09:32:20,09:32:20,4535,24,,,,5959.36,0
9185020,09:33:16,09:33:16,4536,25,,,,6277.52,0
9185020,09:34:11,09:34:11,4537,26,,,,6579.39,0
9185020,09:34:36,09:34:36,4538,27,,,,6725.45,0
9185020,09:34:58,09:34:58,8549,28,,,,6873.07,0
9185020,09:35:55,09:35:55,4540,29,,,,7204.17,0
9185020,09:36:42,09:36:42,639,30,,,,7462.76,0
9185020,09:37:17,09:37:17,640,31,,,,7648.58,0
9185020,09:38:00,09:38:00,10747,32,,,,7909.91,
9185020,09:38:47,09:38:47,642,33,,,,8221.6,0
9185020,09:39:30,09:39:30,643,34,,,,8549.99,0
9185020,09:40:06,09:40:06,644,35,,,,8784.41,0
9185020,09:41:00,09:41:00,10246,36,,,,9175.45,
9185020,09:41:24,09:41:24,4541,37,,,,9343.74,0
9185020,09:42:06,09:42:06,4542,38,,,,9566.78,0
9185020,09:42:44,09:42:44,4543,39,,,,9874.14,0
9185020,09:43:24,09:43:24,4544,40,,,,10068.26,0
9185020,09:43:46,09:43:46,4545,41,,,,10165.22,0
9185020,09:44:12,09:44:12,4546,42,,,,10296.99,0
9185020,09:44:42,09:44:42,10026,43,,,,10460.59,0
9185020,09:45:24,09:45:24,10025,44,,,,10722.6,0
9185020,09:46:08,09:46:08,2670,45,,,,11031.8,0
9185020,09:48:00,09:48:00,9946,46,,1,,11876.42,
9185030,09:10:00,09:10:00,9989,1,,,1,0,
9185030,09:12:15,09:12:15,9991,2,,,,460.55,0
9185030,09:12:42,09:12:42,9993,3,,,,569.2,0
9185030,09:13:41,09:13:41,9995,4,,,,927.97,0
9185030,09:14:57,09:14:57,2657,5,,,,1348.3,0
9185030,09:16:35,09:16:35,2586,6,,,,1744.43,0
9185030,09:17:34,09:17:34,10735,7,,,,2035.89,0
9185030,09:18:13,09:18:13,8976,8,,,,2243.7,0
9185030,09:19:29,09:19:29,10479,9,,,,2534.5,0
9185030,09:21:00,09:21:00,2592,10,,,,2987.67,0
9185030,09:22:02,09:22:02,2593,11,,,,3210.18,0
9185030,09:24:00,09:24:00,10042,12,,,,3537.52,
9185030,09:24:42,09:24:42,10234,13,,,,3698.85,0
9185030,09:25:46,09:25:46,2596,14,,,,4081.98,0
9185030,09:26:12,09:26:12,2597,15,,,,4205.78,0
9185030,09:26:48,09:26:48,9092,16,,,,4342.87,0
9185030,09:27:26,09:27:26,4421,17,,,,4509.98,0
9185030,09:28:01,09:28:01,4422,18,,,,4682.52,0
9185030,09:29:16,09:29:16,4530,19,,,,4961.33,0
9185030,09:29:45,09:29:45,4531,20,,,,5096.71,0
9185030,09:30:10,09:30:10,4532,21,,,,5196.37,0
9185030,09:30:58,09:30:58,4533,22,,,,5510.27,0
9185030,09:31:36,09:31:36,8550,23,,,,5694.42,0
9185030,09:32:20,09:32:20,4535,24,,,,5959.36,0
9185030,09:33:16,09:33:16,4536,25,,,,6277.52,0
9185030,09:34:11,09:34:11,4537,26,,,,6579.39,0
9185030,09:34:36,09:34:36,4538,27,,,,6725.45,0
9185030,09:34:58,09:34:58,8549,28,,,,6873.07,0
9185030,09:35:55,09:35:55,4540,29,,,,7204.17,0
9185030,09:36:42,09:36:42,639,30,,,,7462.76,0
9185030,09:37:17,09:37:17,640,31,,,,7648.58,0
9185030,09:38:00,09:38:00,10747,32,,,,7909.91,
9185030,09:38:47,09:38:47,642,33,,,,8221.6,0
9185030,09:39:30,09:39:30,643,34,,,,8549.99,0
9185030,09:40:06,09:40:06,644,35,,,,8784.41,0
9185030,09:41:00,09:41:00,10246,36,,,,9175.45,
9185030,09:41:24,09:41:24,4541,37,,,,9343.74,0
9185030,09:42:06,09:42:06,4542,38,,,,9566.78,0
9185030,09:42:44,09:42:44,4543,39,,,,9874.14,0
9185030,09:43:24,09:43:24,4544,40,,,,10068.26,0
9185030,09:43:46,09:43:46,4545,41,,,,10165.22,0
9185030,09:44:12,09:44:12,4546,42,,,,10296.99,0
9185030,09:44:42,09:44:42,10026,43,,,,10460.59,0
9185030,09:45:24,09:45:24,10025,44,,,,10722.6,0
9185030,09:46:08,09:46:08,2670,45,,,,11031.8,0
9185030,09:48:00,09:48:00,9946,46,,1,,11876.42,
9185040,09:10:00,09:10:00,9989,1,,,1,0,
9185040,09:12:15,09:12:15,9991,2,,,,460.55,0
9185040,09:12:42,09:12:42,9993,3,,,,569.2,0
9185040,09:13:41,09:13:41,9995,4,,,,927.97,0
9185040,09:14:57,09:14:57,2657,5,,,,1348.3,0
9185040,09:16:35,09:16:35,2586,6,,,,1744.43,0
9185040,09:17:34,09:17:34,10735,7,,,,2035.89,0
9185040,09:18:13,09:18:13,8976,8,,,,2243.7,0
9185040,09:19:29,09:19:29,10479,9,,,,2534.5,0
9185040,09:21:00,09:21:00,2592,10,,,,2987.67,0
9185040,09:22:02,09:22:02,2593,11,,,,3210.18,0
9185040,09:24:00,09:24:00,10042,12,,,,3537.52,
9185040,09:24:42,09:24:42,10234,13,,,,3698.85,0
9185040,09:25:46,09:25:46,2596,14,,,,4081.98,0
9185040,09:26:12,09:26:12,2597,15,,,,4205.78,0
9185040,09:26:48,09:26:48,9092,16,,,,4342.87,0
9185040,09:27:26,09:27:26,4421,17,,,,4509.98,0
9185040,09:28:01,09:28:01,4422,18,,,,4682.52,0
9185040,09:29:16,09:29:16,4530,19,,,,4961.33,0
9185040,09:29:45,09:29:45,4531,20,,,,5096.71,0
9185040,09:30:10,09:30:10,4532,21,,,,5196.37,0
9185040,09:30:58,09:30:58,4533,22,,,,5510.27,0
9185040,09:31:36,09:31:36,8550,23,,,,5694.42,0
9185040,09:32:20,09:32:20,4535,24,,,,5959.36,0
9185040,09:33:16,09:33:16,4536,25,,,,6277.52,0
9185040,09:34:11,09:34:11,4537,26,,,,6579.39,0
9185040,09:34:36,09:34:36,4538,27,,,,6725.45,0
9185040,09:34:58,09:34:58,8549,28,,,,6873.07,0
9185040,09:35:55,09:35:55,4540,29,,,,7204.17,0
9185040,09:36:42,09:36:42,639,30,,,,7462.76,0
9185040,09:37:17,09:37:17,640,31,,,,7648.58,0
9185040,09:38:00,09:38:00,10747,32,,,,7909.91,
9185040,09:38:47,09:38:47,642,33,,,,8221.6,0
9185040,09:39:30,09:39:30,643,34,,,,8549.99,0
9185040,09:40:06,09:40:06,644,35,,,,8784.41,0
9185040,09:41:00,09:41:00,10246,36,,,,9175.45,
9185040,09:41:24,09:41:24,4541,37,,,,9343.74,0
9185040,09:42:06,09:42:06,4542,38,,,,9566.78,0
9185040,09:42:44,09:42:44,4543,39,,,,9874.14,0
9185040,09:43:24,09:43:24,4544,40,,,,10068.26,0
9185040,09:43:46,09:43:46,4545,41,,,,10165.22,0
9185040,09:44:12,09:44:12,4546,42,,,,10296.99,0
9185040,09:44:42,09:44:42,10026,43,,,,10460.59,0
9185040,09:45:24,09:45:24,10025,44,,,,10722.6,0
9185040,09:46:08,09:46:08,2670,45,,,,11031.8,0
9185040,09:48:00,09:48:00,9946,46,,1,,11876.42,
9185050,09:10:00,09:10:00,9989,1,,,1,0,
9185050,09:12:15,09:12:15,9991,2,,,,460.55,0
9185050,09:12:42,09:12:42,9993,3,,,,569.2,0
9185050,09:13:41,09:13:41,9995,4,,,,927.97,0
9185050,09:14:57,09:14:57,2657,5,,,,1348.3,0
9185050,09:16:35,09:16:35,2586,6,,,,1744.43,0
9185050,09:17:34,09:17:34,10735,7,,,,2035.89,0
9185050,09:18:13,09:18:13,8976,8,,,,2243.7,0
9185050,09:19:29,09:19:29,10479,9,,,,2534.5,0
9185050,09:21:00,09:21:00,2592,10,,,,2987.67,0
9185050,09:22:02,09:22:02,2593,11,,,,3210.18,0
9185050,09:24:00,09:24:00,10042,12,,,,3537.52,
9185050,09:24:42,09:24:42,10234,13,,,,3698.85,0
9185050,09:25:46,09:25:46,2596,14,,,,4081.98,0
9185050,09:26:12,09:26:12,2597,15,,,,4205.78,0
9185050,09:26:48,09:26:48,9092,16,,,,4342.87,0
9185050,09:27:26,09:27:26,4421,17,,,,4509.98,0
9185050,09:28:01,09:28:01,4422,18,,,,4682.52,0
9185050,09:29:16,09:29:16,4530,19,,,,4961.33,0
9185050,09:29:45,09:29:45,4531,20,,,,5096.71,0
9185050,09:30:10,09:30:10,4532,21,,,,5196.37,0
9185050,09:30:58,09:30:58,4533,22,,,,5510.27,0
9185050,09:31:36,09:31:36,8550,23,,,,5694.42,0
9185050,09:32:20,09:32:20,4535,24,,,,5959.36,0
9185050,09:33:16,09:33:16,4536,25,,,,6277.52,0
9185050,09:34:11,09:34:11,4537,26,,,,6579.39,0
9185050,09:34:36,09:34:36,4538,27,,,,6725.45,0
9185050,09:34:58,09:34:58,8549,28,,,,6873.07,0
9185050,09:35:55,09:35:55,4540,29,,,,7204.17,0
9185050,09:36:42,09:36:42,639,30,,,,7462.76,0
9185050,09:37:17,09:37:17,640,31,,,,7648.58,0
9185050,09:38:00,09:38:00,10747,32,,,,7909.91,
9185050,09:38:47,09:38:47,642,33,,,,8221.6,0
9185050,09:39:30,09:39:30,643,34,,,,8549.99,0
9185050,09:40:06,09:40:06,644,35,,,,8784.41,0
9185050,09:41:00,09:41:00,10246,36,,,,9175.45,
9185050,09:41:24,09:41:24,4541,37,,,,9343.74,0
9185050,09:42:06,09:42:06,4542,38,,,,9566.78,0
9185050,09:42:44,09:42:44,4543,39,,,,9874.14,0
9185050,09:43:24,09:43:24,4544,40,,,,10068.26,0
9185050,09:43:46,09:43:46,4545,41,,,,10165.22,0
9185050,09:44:12,09:44:12,4546,42,,,,10296.99,0
9185050,09:44:42,09:44:42,10026,43,,,,10460.59,0
9185050,09:45:24,09:45:24,10025,44,,,,10722.6,0
9185050,09:46:08,09:46:08,2670,45,,,,11031.8,0
9185050,09:48:00,09:48:00,9946,46,,1,,11876.42,
9185060,09:10:00,09:10:00,9989,1,,,1,0,
9185060,09:12:15,09:12:15,9991,2,,,,460.55,0
9185060,09:12:42,09:12:42,9993,3,,,,569.2,0
9185060,09:13:41,09:13:41,9995,4,,,,927.97,0
9185060,09:14:57,09:14:57,2657,5,,,,1348.3,0
9185060,09:16:35,09:16:35,2586,6,,,,1744.43,0
9185060,09:17:34,09:17:34,10735,7,,,,2035.89,0
9185060,09:18:13,09:18:13,8976,8,,,,2243.7,0
9185060,09:19:29,09:19:29,10479,9,,,,2534.5,0
9185060,09:21:00,09:21:00,2592,10,,,,2987.67,0
9185060,09:22:02,09:22:02,2593,11,,,,3210.18,0
9185060,09:24:00,09:24:00,10042,12,,,,3537.52,
9185060,09:24:42,09:24:42,10234,13,,,,3698.85,0
9185060,09:25:46,09:25:46,2596,14,,,,4081.98,0
9185060,09:26:12,09:26:12,2597,15,,,,4205.78,0
9185060,09:26:48,09:26:48,9092,16,,,,4342.87,0
9185060,09:27:26,09:27:26,4421,17,,,,4509.98,0
9185060,09:28:01,09:28:01,4422,18,,,,4682.52,0
9185060,09:29:16,09:29:16,4530,19,,,,4961.33,0
9185060,09:29:45,09:29:45,4531,20,,,,5096.71,0
9185060,09:30:10,09:30:10,4532,21,,,,5196.37,0
9185060,09:30:58,09:30:58,4533,22,,,,5510.27,0
9185060,09:31:36,09:31:36,8550,23,,,,5694.42,0
9185060,09:32:20,09:32:20,4535,24,,,,5959.36,0
9185060,09:33:16,09:33:16,4536,25,,,,6277.52,0
9185060,09:34:11,09:34:11,4537,26,,,,6579.39,0
9185060,09:34:36,09:34:36,4538,27,,,,6725.45,0
9185060,09:34:58,09:34:58,8549,28,,,,6873.07,0
9185060,09:35:55,09:35:55,4540,29,,,,7204.17,0
9185060,09:36:42,09:36:42,639,30,,,,7462.76,0
9185060,09:37:17,09:37:17,640,31,,,,7648.58,0
9185060,09:38:00,09:38:00,10747,32,,,,7909.91,
9185060,09:38:47,09:38:47,642,33,,,,8221.6,0
9185060,09:39:30,09:39:30,643,34,,,,8549.99,0
9185060,09:40:06,09:40:06,644,35,,,,8784.41,0
9185060,09:41:00,09:41:00,10246,36,,,,9175.45,
9185060,09:41:24,09:41:24,4541,37,,,,9343.74,0
9185060,09:42:06,09:42:06,4542,38,,,,9566.78,0
9185060,09:42:44,09:42:44,4543,39,,,,9874.14,0
9185060,09:43:24,09:43:24,4544,40,,,,10068.26,0
9185060,09:43:46,09:43:46,4545,41,,,,10165.22,0
9185060,09:44:12,09:44:12,4546,42,,,,10296.99,0
9185060,09:44:42,09:44:42,10026,43,,,,10460.59,0
9185060,09:45:24,09:45:24,10025,44,,,,10722.6,0
9185060,09:46:08,09:46:08,2670,45,,,,11031.8,0
9185060,09:48:00,09:48:00,9946,46,,1,,11876.42,
936110,09:45:00,09:45:00,9989,1,,,1,0,
936110,09:47:05,09:47:05,9991,2,,,,460.55,0
936110,09:47:30,09:47:30,9993,3,,,,569.2,0
936110,09:48:25,09:48:25,9995,4,,,,927.97,0
936110,09:49:35,09:49:35,2657,5,,,,1348.3,0
936110,09:51:07,09:51:07,2586,6,,,,1744.43,0
936110,09:52:01,09:52:01,10735,7,,,,2035.89,0
936110,09:52:38,09:52:38,8976,8,,,,2243.7,0
936110,09:53:49,09:53:49,10479,9,,,,2534.5,0
936110,09:55:13,09:55:13,2592,10,,,,2987.67,0
936110,09:56:10,09:56:10,2593,11,,,,3210.18,0
936110,09:58:00,09:58:00,10042,12,,,,3537.52,
936110,09:58:39,09:58:39,10234,13,,,,3698.85,0
936110,09:59:38,09:59:38,2596,14,,,,4081.98,0
936110,10:00:03,10:00:03,2597,15,,,,4205.78,0
936110,10:00:36,10:00:36,9092,16,,,,4342.87,0
936110,10:01:11,10:01:11,4421,17,,,,4509.98,0
936110,10:01:44,10:01:44,4422,18,,,,4682.52,0
936110,10:02:54,10:02:54,4530,19,,,,4961.33,0
936110,10:03:21,10:03:21,4531,20,,,,5096.71,0
936110,10:03:43,10:03:43,4532,21,,,,5196.37,0
936110,10:04:28,10:04:28,4533,22,,,,5510.27,0
936110,10:05:03,10:05:03,8550,23,,,,5694.42,0
936110,10:05:45,10:05:45,4535,24,,,,5959.36,0
936110,10:06:36,10:06:36,4536,25,,,,6277.52,0
936110,10:07:28,10:07:28,4537,26,,,,6579.39,0
936110,10:07:50,10:07:50,4538,27,,,,6725.45,0
936110,10:08:11,10:08:11,8549,28,,,,6873.07,0
936110,10:09:04,10:09:04,4540,29,,,,7204.17,0
936110,10:09:47,10:09:47,639,30,,,,7462.76,0
936110,10:10:20,10:10:20,640,31,,,,7648.58,0
936110,10:11:00,10:11:00,10747,32,,,,7909.91,
936110,10:11:47,10:11:47,642,33,,,,8221.6,0
936110,10:12:30,10:12:30,643,34,,,,8549.99,0
936110,10:13:06,10:13:06,644,35,,,,8784.41,0
936110,10:14:00,10:14:00,10246,36,,,,9175.45,
936110,10:14:34,10:14:34,4541,37,,,,9343.74,0
936110,10:15:34,10:15:34,4542,38,,,,9566.78,0
936110,10:16:28,10:16:28,4543,39,,,,9874.14,0
936110,10:17:25,10:17:25,4544,40,,,,10068.26,0
936110,10:17:57,10:17:57,4545,41,,,,10165.22,0
936110,10:18:34,10:18:34,4546,42,,,,10296.99,0
936110,10:19:17,10:19:17,10026,43,,,,10460.59,0
936110,10:20:17,10:20:17,10025,44,,,,10722.6,0
936110,10:21:20,10:21:20,2670,45,,,,11031.8,0
936110,10:24:00,10:24:00,9946,46,,1,,11876.42,
9644100,13:39:00,13:39:00,10246,1,,,1,0,
9644100,13:39:31,13:39:31,4541,2,,,,166.95,0
9644100,13:40:00,13:40:00,4542,3,,,,390.59,0
9644100,13:40:46,13:40:46,4543,4,,,,698.05,0
9644100,13:41:30,13:41:30,4544,5,,,,892.01,0
9644100,13:41:45,13:41:45,4545,6,,,,989.69,0
9644100,13:42:02,13:42:02,4546,7,,,,1120.28,0
9644100,13:42:21,13:42:21,10026,8,,,,1283.72,0
9644100,13:43:00,13:43:00,10025,9,,,,1545.8,0
9644100,13:43:53,13:43:53,2670,10,,,,1850.38,0
9644100,13:46:00,13:46:00,9946,11,,1,,2656,
9655100,20:19:00,20:19:00,10246,1,,,1,0,
9655100,20:19:27,20:19:27,4541,2,,,,166.95,0
9655100,20:19:52,20:19:52,4542,3,,,,390.59,0
9655100,20:20:31,20:20:31,4543,4,,,,698.05,0
9655100,20:21:09,20:21:09,4544,5,,,,892.01,0
9655100,20:21:21,20:21:21,4545,6,,,,989.69,0
9655100,20:21:36,20:21:36,4546,7,,,,1120.28,0
9655100,20:21:52,20:21:52,10026,8,,,,1283.72,0
9655100,20:22:26,20:22:26,10025,9,,,,1545.8,0
9655100,20:23:11,20:23:11,2670,10,,,,1850.38,0
9655100,20:25:00,20:25:00,9946,11,,1,,2656,
9669010,19:57:00,19:57:00,10246,1,,,1,0,
9669010,19:57:45,19:57:45,4541,2,,,,166.95,0
9669010,19:58:26,19:58:26,4542,3,,,,390.59,0
9669010,19:59:32,19:59:32,4543,4,,,,698.05,0
9669010,20:00:35,20:00:35,4544,5,,,,892.01,0
9669010,20:00:55,20:00:55,4545,6,,,,989.69,0
9669010,20:01:20,20:01:20,4546,7,,,,1120.28,0
9669010,20:01:47,20:01:47,10026,8,,,,1283.72,0
9669010,20:02:43,20:02:43,10025,9,,,,1545.8,0
9669010,20:03:59,20:03:59,2670,10,,,,1850.38,0
9669010,20:07:00,20:07:00,9946,11,,1,,2656,
9669080,19:57:00,19:57:00,10246,1,,,1,0,
9669080,19:57:45,19:57:45,4541,2,,,,166.95,0
9669080,19:58:26,19:58:26,4542,3,,,,390.59,0
9669080,19:59:32,19:59:32,4543,4,,,,698.05,0
9669080,20:00:35,20:00:35,4544,5,,,,892.01,0
9669080,20:00:55,20:00:55,4545,6,,,,989.69,0
9669080,20:01:20,20:01:20,4546,7,,,,1120.28,0
9669080,20:01:47,20:01:47,10026,8,,,,1283.72,0
9669080,20:02:43,20:02:43,10025,9,,,,1545.8,0
9669080,20:03:59,20:03:59,2670,10,,,,1850.38,0
9669080,20:07:00,20:07:00,9946,11,,1,,2656,
9669090,19:57:00,19:57:00,10246,1,,,1,0,
9669090,19:57:45,19:57:45,4541,2,,,,166.95,0
9669090,19:58:26,19:58:26,4542,3,,,,390.59,0
9669090,19:59:32,19:59:32,4543,4,,,,698.05,0
9669090,20:00:35,20:00:35,4544,5,,,,892.01,0
9669090,20:00:55,20:00:55,4545,6,,,,989.69,0
9669090,20:01:20,20:01:20,4546,7,,,,1120.28,0
9669090,20:01:47,20:01:47,10026,8,,,,1283.72,0
9669090,20:02:43,20:02:43,10025,9,,,,1545.8,0
9669090,20:03:59,20:03:59,2670,10,,,,1850.38,0
9669090,20:07:00,20:07:00,9946,11,,1,,2656,
9754070,21:45:00,21:45:00,10246,1,,,1,0,
9754070,21:45:40,21:45:40,4541,2,,,,166.95,0
9754070,21:46:18,21:46:18,4542,3,,,,390.59,0
9754070,21:47:17,21:47:17,4543,4,,,,698.05,0
9754070,21:48:13,21:48:13,4544,5,,,,892.01,0
9754070,21:48:32,21:48:32,4545,6,,,,989.69,0
9754070,21:48:54,21:48:54,4546,7,,,,1120.28,0
9754070,21:49:19,21:49:19,10026,8,,,,1283.72,0
9754070,21:50:09,21:50:09,10025,9,,,,1545.8,0
9754070,21:51:17,21:51:17,2670,10,,,,1850.38,0
9754070,21:54:00,21:54:00,9946,11,,1,,2656,
9838010,11:59:00,11:59:00,9989,1,,,1,0,
9838010,12:01:05,12:01:05,9991,2,,,,460.55,0
9838010,12:01:30,12:01:30,9993,3,,,,569.2,0
9838010,12:02:25,12:02:25,9995,4,,,,927.97,0
9838010,12:03:35,12:03:35,2657,5,,,,1348.3,0
9838010,12:05:07,12:05:07,2586,6,,,,1744.43,0
9838010,12:06:01,12:06:01,10735,7,,,,2035.89,0
9838010,12:06:38,12:06:38,8976,8,,,,2243.7,0
9838010,12:07:49,12:07:49,10479,9,,,,2534.5,0
9838010,12:09:13,12:09:13,2592,10,,,,2987.67,0
9838010,12:10:10,12:10:10,2593,11,,,,3210.18,0
9838010,12:12:00,12:12:00,10042,12,,,,3537.52,
9838010,12:12:42,12:12:42,10234,13,,,,3698.85,0
9838010,12:13:46,12:13:46,2596,14,,,,4081.98,0
9838010,12:14:12,12:14:12,2597,15,,,,4205.78,0
9838010,12:14:48,12:14:48,9092,16,,,,4342.87,0
9838010,12:15:26,12:15:26,4421,17,,,,4509.98,0
9838010,12:16:01,12:16:01,4422,18,,,,4682.52,0
9838010,12:17:16,12:17:16,4530,19,,,,4961.33,0
9838010,12:17:45,12:17:45,4531,20,,,,5096.71,0
9838010,12:18:10,12:18:10,4532,21,,,,5196.37,0
9838010,12:18:58,12:18:58,4533,22,,,,5510.27,0
9838010,12:19:36,12:19:36,8550,23,,,,5694.42,0
9838010,12:20:20,12:20:20,4535,24,,,,5959.36,0
9838010,12:21:16,12:21:16,4536,25,,,,6277.52,0
9838010,12:22:11,12:22:11,4537,26,,,,6579.39,0
9838010,12:22:36,12:22:36,4538,27,,,,6725.45,0
9838010,12:22:58,12:22:58,8549,28,,,,6873.07,0
9838010,12:23:55,12:23:55,4540,29,,,,7204.17,0
9838010,12:24:42,12:24:42,639,30,,,,7462.76,0
9838010,12:25:17,12:25:17,640,31,,,,7648.58,0
9838010,12:26:00,12:26:00,10747,32,,,,7909.91,
9838010,12:26:47,12:26:47,642,33,,,,8221.6,0
9838010,12:27:30,12:27:30,643,34,,,,8549.99,0
9838010,12:28:06,12:28:06,644,35,,,,8784.41,0
9838010,12:29:00,12:29:00,10246,36,,,,9175.45,
9838010,12:29:37,12:29:37,4541,37,,,,9343.74,0
9838010,12:30:43,12:30:43,4542,38,,,,9566.78,0
9838010,12:31:43,12:31:43,4543,39,,,,9874.14,0
9838010,12:32:46,12:32:46,4544,40,,,,10068.26,0
9838010,12:33:20,12:33:20,4545,41,,,,10165.22,0
9838010,12:34:01,12:34:01,4546,42,,,,10296.99,0
9838010,12:34:48,12:34:48,10026,43,,,,10460.59,0
9838010,12:35:54,12:35:54,10025,44,,,,10722.6,0
9838010,12:37:04,12:37:04,2670,45,,,,11031.8,0
9838010,12:40:00,12:40:00,9946,46,,1,,11876.42,
9838080,11:59:00,11:59:00,9989,1,,,1,0,
9838080,12:01:05,12:01:05,9991,2,,,,460.55,0
9838080,12:01:30,12:01:30,9993,3,,,,569.2,0
9838080,12:02:25,12:02:25,9995,4,,,,927.97,0
9838080,12:03:35,12:03:35,2657,5,,,,1348.3,0
9838080,12:05:07,12:05:07,2586,6,,,,1744.43,0
9838080,12:06:01,12:06:01,10735,7,,,,2035.89,0
9838080,12:06:38,12:06:38,8976,8,,,,2243.7,0
9838080,12:07:49,12:07:49,10479,9,,,,2534.5,0
9838080,12:09:13,12:09:13,2592,10,,,,2987.67,0
9838080,12:10:10,12:10:10,2593,11,,,,3210.18,0
9838080,12:12:00,12:12:00,10042,12,,,,3537.52,
9838080,12:12:42,12:12:42,10234,13,,,,3698.85,0
9838080,12:13:46,12:13:46,2596,14,,,,4081.98,0
9838080,12:14:12,12:14:12,2597,15,,,,4205.78,0
9838080,12:14:48,12:14:48,9092,16,,,,4342.87,0
9838080,12:15:26,12:15:26,4421,17,,,,4509.98,0
9838080,12:16:01,12:16:01,4422,18,,,,4682.52,0
9838080,12:17:16,12:17:16,4530,19,,,,4961.33,0
9838080,12:17:45,12:17:45,4531,20,,,,5096.71,0
9838080,12:18:10,12:18:10,4532,21,,,,5196.37,0
9838080,12:18:58,12:18:58,4533,22,,,,5510.27,0
9838080,12:19:36,12:19:36,8550,23,,,,5694.42,0
9838080,12:20:20,12:20:20,4535,24,,,,5959.36,0
9838080,12:21:16,12:21:16,4536,25,,,,6277.52,0
9838080,12:22:11,12:22:11,4537,26,,,,6579.39,0
9838080,12:22:36,12:22:36,4538,27,,,,6725.45,0
9838080,12:22:58,12:22:58,8549,28,,,,6873.07,0
9838080,12:23:55,12:23:55,4540,29,,,,7204.17,0
9838080,12:24:42,12:24:42,639,30,,,,7462.76,0
9838080,12:25:17,12:25:17,640,31,,,,7648.58,0
9838080,12:26:00,12:26:00,10747,32,,,,7909.91,
9838080,12:26:47,12:26:47,642,33,,,,8221.6,0
9838080,12:27:30,12:27:30,643,34,,,,8549.99,0
9838080,12:28:06,12:28:06,644,35,,,,8784.41,0
9838080,12:29:00,12:29:00,10246,36,,,,9175.45,
9838080,12:29:37,12:29:37,4541,37,,,,9343.74,0
9838080,12:30:43,12:30:43,4542,38,,,,9566.78,0
9838080,12:31:43,12:31:43,4543,39,,,,9874.14,0
9838080,12:32:46,12:32:46,4544,40,,,,10068.26,0
9838080,12:33:20,12:33:20,4545,41,,,,10165.22,0
9838080,12:34:01,12:34:01,4546,42,,,,10296.99,0
9838080,12:34:48,12:34:48,10026,43,,,,10460.59,0
9838080,12:35:54,12:35:54,10025,44,,,,10722.6,0
9838080,12:37:04,12:37:04,2670,45,,,,11031.8,0
9838080,12:40:00,12:40:00,9946,46,,1,,11876.42,
9838090,11:59:00,11:59:00,9989,1,,,1,0,
9838090,12:01:05,12:01:05,9991,2,,,,460.55,0
9838090,12:01:30,12:01:30,9993,3,,,,569.2,0
9838090,12:02:25,12:02:25,9995,4,,,,927.97,0
9838090,12:03:35,12:03:35,2657,5,,,,1348.3,0
9838090,12:05:07,12:05:07,2586,6,,,,1744.43,0
9838090,12:06:01,12:06:01,10735,7,,,,2035.89,0
9838090,12:06:38,12:06:38,8976,8,,,,2243.7,0
9838090,12:07:49,12:07:49,10479,9,,,,2534.5,0
9838090,12:09:13,12:09:13,2592,10,,,,2987.67,0
9838090,12:10:10,12:10:10,2593,11,,,,3210.18,0
9838090,12:12:00,12:12:00,10042,12,,,,3537.52,
9838090,12:12:42,12:12:42,10234,13,,,,3698.85,0
9838090,12:13:46,12:13:46,2596,14,,,,4081.98,0
9838090,12:14:12,12:14:12,2597,15,,,,4205.78,0
9838090,12:14:48,12:14:48,9092,16,,,,4342.87,0
9838090,12:15:26,12:15:26,4421,17,,,,4509.98,0
9838090,12:16:01,12:16:01,4422,18,,,,4682.52,0
9838090,12:17:16,12:17:16,4530,19,,,,4961.33,0
9838090,12:17:45,12:17:45,4531,20,,,,5096.71,0
9838090,12:18:10,12:18:10,4532,21,,,,5196.37,0
9838090,12:18:58,12:18:58,4533,22,,,,5510.27,0
9838090,12:19:36,12:19:36,8550,23,,,,5694.42,0
9838090,12:20:20,12:20:20,4535,24,,,,5959.36,0
9838090,12:21:16,12:21:16,4536,25,,,,6277.52,0
9838090,12:22:11,12:22:11,4537,26,,,,6579.39,0
9838090,12:22:36,12:22:36,4538,27,,,,6725.45,0
9838090,12:22:58,12:22:58,8549,28,,,,6873.07,0
9838090,12:23:55,12:23:55,4540,29,,,,7204.17,0
9838090,12:24:42,12:24:42,639,30,,,,7462.76,0
9838090,12:25:17,12:25:17,640,31,,,,7648.58,0
9838090,12:26:00,12:26:00,10747,32,,,,7909.91,
9838090,12:26:47,12:26:47,642,33,,,,8221.6,0
9838090,12:27:30,12:27:30,643,34,,,,8549.99,0
9838090,12:28:06,12:28:06,644,35,,,,8784.41,0
9838090,12:29:00,12:29:00,10246,36,,,,9175.45,
9838090,12:29:37,12:29:37,4541,37,,,,9343.74,0
9838090,12:30:43,12:30:43,4542,38,,,,9566.78,0
9838090,12:31:43,12:31:43,4543,39,,,,9874.14,0
9838090,12:32:46,12:32:46,4544,40,,,,10068.26,0
9838090,12:33:20,12:33:20,4545,41,,,,10165.22,0
9838090,12:34:01,12:34:01,4546,42,,,,10296.99,0
9838090,12:34:48,12:34:48,10026,43,,,,10460.59,0
9838090,12:35:54,12:35:54,10025,44,,,,10722.6,0
9838090,12:37:04,12:37:04,2670,45,,,,11031.8,0
9838090,12:40:00,12:40:00,9946,46,,1,,11876.42,
9845100,07:27:00,07:27:00,10246,1,,,1,0,
9845100,07:27:22,07:27:22,4541,2,,,,166.95,0
9845100,07:27:43,07:27:43,4542,3,,,,390.59,0
9845100,07:28:16,07:28:16,4543,4,,,,698.05,0
9845100,07:28:47,07:28:47,4544,5,,,,892.01,0
9845100,07:28:57,07:28:57,4545,6,,,,989.69,0
9845100,07:29:10,07:29:10,4546,7,,,,1120.28,0
9845100,07:29:23,07:29:23,10026,8,,,,1283.72,0
9845100,07:29:51,07:29:51,10025,9,,,,1545.8,0
9845100,07:30:29,07:30:29,2670,10,,,,1850.38,0
9845100,07:32:00,07:32:00,9946,11,,1,,2656,
11911080,16:56:00,16:56:00,9833,1,,,1,0,
11911080,16:57:46,16:57:46,2658,2,,,1,652.66,0
11911080,16:58:20,16:58:20,2659,3,,,,872.82,0
11911080,16:59:00,16:59:00,9868,4,,,1,1155.34,
11911080,17:00:23,17:00:23,441,5,,,1,1383.74,0
11911080,17:01:20,17:01:20,442,6,,,1,1552.41,0
11911080,17:02:22,17:02:22,443,7,,,1,1732.39,0
11911080,17:04:12,17:04:12,444,8,,,1,1968.12,0
11911080,17:05:14,17:05:14,445,9,,,1,2125.72,0
11911080,17:07:00,17:07:00,446,10,,,1,2415.65,
11911080,17:07:38,17:07:38,447,11,,,1,2575.92,0
11911080,17:08:42,17:08:42,7267,12,,,1,2829.36,0
11911080,17:09:31,17:09:31,7268,13,,,1,3048.6,0
11911080,17:10:00,17:10:00,7269,14,,,1,3174.51,0
11911080,17:10:48,17:10:48,7271,15,,,1,3428.23,0
11911080,17:11:24,17:11:24,453,16,,,1,3603.65,0
11911080,17:13:00,17:13:00,456,17,,1,,4024.05,
1204080,18:31:00,18:31:00,9833,1,,,1,0,
1204080,18:32:46,18:32:46,2658,2,,,1,652.66,0
1204080,18:33:20,18:33:20,2659,3,,,,872.82,0
1204080,18:34:00,18:34:00,9868,4,,,1,1155.34,
1204080,18:35:23,18:35:23,441,5,,,1,1383.74,0
1204080,18:36:20,18:36:20,442,6,,,1,1552.41,0
1204080,18:37:22,18:37:22,443,7,,,1,1732.39,0
1204080,18:39:12,18:39:12,444,8,,,1,1968.12,0
1204080,18:40:14,18:40:14,445,9,,,1,2125.72,0
1204080,18:42:00,18:42:00,446,10,,,1,2415.65,
1204080,18:42:38,18:42:38,447,11,,,1,2575.92,0
1204080,18:43:42,18:43:42,7267,12,,,1,2829.36,0
1204080,18:44:31,18:44:31,7268,13,,,1,3048.6,0
1204080,18:45:00,18:45:00,7269,14,,,1,3174.51,0
1204080,18:45:48,18:45:48,7271,15,,,1,3428.23,0
1204080,18:46:24,18:46:24,453,16,,,1,3603.65,0
1204080,18:48:00,18:48:00,456,17,,1,,4024.05,
12261100,18:11:00,18:11:00,9833,1,,,1,0,
12261100,18:12:46,18:12:46,2658,2,,,1,652.66,0
12261100,18:13:20,18:13:20,2659,3,,,,872.82,0
12261100,18:14:00,18:14:00,9868,4,,,1,1155.34,
12261100,18:15:23,18:15:23,441,5,,,1,1383.74,0
12261100,18:16:20,18:16:20,442,6,,,1,1552.41,0
12261100,18:17:22,18:17:22,443,7,,,1,1732.39,0
12261100,18:19:12,18:19:12,444,8,,,1,1968.12,0
12261100,18:20:14,18:20:14,445,9,,,1,2125.72,0
12261100,18:22:00,18:22:00,446,10,,,1,2415.65,
12261100,18:22:38,18:22:38,447,11,,,1,2575.92,0
12261100,18:23:42,18:23:42,7267,12,,,1,2829.36,0
12261100,18:24:31,18:24:31,7268,13,,,1,3048.6,0
12261100,18:25:00,18:25:00,7269,14,,,1,3174.51,0
12261100,18:25:48,18:25:48,7271,15,,,1,3428.23,0
12261100,18:26:24,18:26:24,453,16,,,1,3603.65,0
12261100,18:28:00,18:28:00,456,17,,1,,4024.05,
14618100,17:56:00,17:56:00,9833,1,,,1,0,
14618100,17:57:46,17:57:46,2658,2,,,1,652.66,0
14618100,17:58:20,17:58:20,2659,3,,,,872.82,0
14618100,17:59:00,17:59:00,9868,4,,,1,1155.34,
14618100,18:00:23,18:00:23,441,5,,,1,1383.74,0
14618100,18:01:20,18:01:20,442,6,,,1,1552.41,0
14618100,18:02:22,18:02:22,443,7,,,1,1732.39,0
14618100,18:04:12,18:04:12,444,8,,,1,1968.12,0
14618100,18:05:14,18:05:14,445,9,,,1,2125.72,0
14618100,18:07:00,18:07:00,446,10,,,1,2415.65,
14618100,18:07:38,18:07:38,447,11,,,1,2575.92,0
14618100,18:08:42,18:08:42,7267,12,,,1,2829.36,0
14618100,18:09:31,18:09:31,7268,13,,,1,3048.6,0
14618100,18:10:00,18:10:00,7269,14,,,1,3174.51,0
14618100,18:10:48,18:10:48,7271,15,,,1,3428.23,0
14618100,18:11:24,18:11:24,453,16,,,1,3603.65,0
14618100,18:13:00,18:13:00,456,17,,1,,4024.05,
19973100,17:41:00,17:41:00,9833,1,,,1,0,
19973100,17:42:46,17:42:46,2658,2,,,1,652.66,0
19973100,17:43:20,17:43:20,2659,3,,,,872.82,0
19973100,17:44:00,17:44:00,9868,4,,,1,1155.34,
19973100,17:45:23,17:45:23,441,5,,,1,1383.74,0
19973100,17:46:20,17:46:20,442,6,,,1,1552.41,0
19973100,17:47:22,17:47:22,443,7,,,1,1732.39,0
19973100,17:49:12,17:49:12,444,8,,,1,1968.12,0
19973100,17:50:14,17:50:14,445,9,,,1,2125.72,0
19973100,17:52:00,17:52:00,446,10,,,1,2415.65,
19973100,17:52:38,17:52:38,447,11,,,1,2575.92,0
19973100,17:53:42,17:53:42,7267,12,,,1,2829.36,0
19973100,17:54:31,17:54:31,7268,13,,,1,3048.6,0
19973100,17:55:00,17:55:00,7269,14,,,1,3174.51,0
19973100,17:55:48,17:55:48,7271,15,,,1,3428.23,0
19973100,17:56:24,17:56:24,453,16,,,1,3603.65,0
19973100,17:58:00,17:58:00,456,17,,1,,4024.05,
26356080,17:41:00,17:41:00,9833,1,,,1,0,
26356080,17:42:46,17:42:46,2658,2,,,1,652.66,0
26356080,17:43:20,17:43:20,2659,3,,,,872.82,0
26356080,17:44:00,17:44:00,9868,4,,,1,1155.34,
26356080,17:45:23,17:45:23,441,5,,,1,1383.74,0
26356080,17:46:20,17:46:20,442,6,,,1,1552.41,0
26356080,17:47:22,17:47:22,443,7,,,1,1732.39,0
26356080,17:49:12,17:49:12,444,8,,,1,1968.12,0
26356080,17:50:14,17:50:14,445,9,,,1,2125.72,0
26356080,17:52:00,17:52:00,446,10,,,1,2415.65,
26356080,17:52:38,17:52:38,447,11,,,1,2575.92,0
26356080,17:53:42,17:53:42,7267,12,,,1,2829.36,0
26356080,17:54:31,17:54:31,7268,13,,,1,3048.6,0
26356080,17:55:00,17:55:00,7269,14,,,1,3174.51,0
26356080,17:55:48,17:55:48,7271,15,,,1,3428.23,0
26356080,17:56:24,17:56:24,453,16,,,1,3603.65,0
26356080,17:58:00,17:58:00,456,17,,1,,4024.05,
27031100,18:26:00,18:26:00,9833,1,,,1,0,
27031100,18:27:46,18:27:46,2658,2,,,1,652.66,0
27031100,18:28:20,18:28:20,2659,3,,,,872.82,0
27031100,18:29:00,18:29:00,9868,4,,,1,1155.34,
27031100,18:30:23,18:30:23,441,5,,,1,1383.74,0
27031100,18:31:20,18:31:20,442,6,,,1,1552.41,0
27031100,18:32:22,18:32:22,443,7,,,1,1732.39,0
27031100,18:34:12,18:34:12,444,8,,,1,1968.12,0
27031100,18:35:14,18:35:14,445,9,,,1,2125.72,0
27031100,18:37:00,18:37:00,446,10,,,1,2415.65,
27031100,18:37:38,18:37:38,447,11,,,1,2575.92,0
27031100,18:38:42,18:38:42,7267,12,,,1,2829.36,0
27031100,18:39:31,18:39:31,7268,13,,,1,3048.6,0
27031100,18:40:00,18:40:00,7269,14,,,1,3174.51,0
27031100,18:40:48,18:40:48,7271,15,,,1,3428.23,0
27031100,18:41:24,18:41:24,453,16,,,1,3603.65,0
27031100,18:43:00,18:43:00,456,17,,1,,4024.05,
29198080,17:56:00,17:56:00,9833,1,,,1,0,
29198080,17:57:46,17:57:46,2658,2,,,1,652.66,0
29198080,17:58:20,17:58:20,2659,3,,,,872.82,0
29198080,17:59:00,17:59:00,9868,4,,,1,1155.34,
29198080,18:00:23,18:00:23,441,5,,,1,1383.74,0
29198080,18:01:20,18:01:20,442,6,,,1,1552.41,0
29198080,18:02:22,18:02:22,443,7,,,1,1732.39,0
29198080,18:04:12,18:04:12,444,8,,,1,1968.12,0
29198080,18:05:14,18:05:14,445,9,,,1,2125.72,0
29198080,18:07:00,18:07:00,446,10,,,1,2415.65,
29198080,18:07:38,18:07:38,447,11,,,1,2575.92,0
29198080,18:08:42,18:08:42,7267,12,,,1,2829.36,0
29198080,18:09:31,18:09:31,7268,13,,,1,3048.6,0
29198080,18:10:00,18:10:00,7269,14,,,1,3174.51,0
29198080,18:10:48,18:10:48,7271,15,,,1,3428.23,0
29198080,18:11:24,18:11:24,453,16,,,1,3603.65,0
29198080,18:13:00,18:13:00,456,17,,1,,4024.05,
30955100,17:26:00,17:26:00,9833,1,,,1,0,
30955100,17:27:46,17:27:46,2658,2,,,1,652.66,0
30955100,17:28:20,17:28:20,2659,3,,,,872.82,0
30955100,17:29:00,17:29:00,9868,4,,,1,1155.34,
30955100,17:30:23,17:30:23,441,5,,,1,1383.74,0
30955100,17:31:20,17:31:20,442,6,,,1,1552.41,0
30955100,17:32:22,17:32:22,443,7,,,1,1732.39,0
30955100,17:34:12,17:34:12,444,8,,,1,1968.12,0
30955100,17:35:14,17:35:14,445,9,,,1,2125.72,0
30955100,17:37:00,17:37:00,446,10,,,1,2415.65,
30955100,17:37:38,17:37:38,447,11,,,1,2575.92,0
30955100,17:38:42,17:38:42,7267,12,,,1,2829.36,0
30955100,17:39:31,17:39:31,7268,13,,,1,3048.6,0
30955100,17:40:00,17:40:00,7269,14,,,1,3174.51,0
30955100,17:40:48,17:40:48,7271,15,,,1,3428.23,0
30955100,17:41:24,17:41:24,453,16,,,1,3603.65,0
30955100,17:43:00,17:43:00,456,17,,1,,4024.05,
31199080,18:11:00,18:11:00,9833,1,,,1,0,
31199080,18:12:46,18:12:46,2658,2,,,1,652.66,0
31199080,18:13:20,18:13:20,2659,3,,,,872.82,0
31199080,18:14:00,18:14:00,9868,4,,,1,1155.34,
31199080,18:15:23,18:15:23,441,5,,,1,1383.74,0
31199080,18:16:20,18:16:20,442,6,,,1,1552.41,0
31199080,18:17:22,18:17:22,443,7,,,1,1732.39,0
31199080,18:19:12,18:19:12,444,8,,,1,1968.12,0
31199080,18:20:14,18:20:14,445,9,,,1,2125.72,0
31199080,18:22:00,18:22:00,446,10,,,1,2415.65,
31199080,18:22:38,18:22:38,447,11,,,1,2575.92,0
31199080,18:23:42,18:23:42,7267,12,,,1,2829.36,0
31199080,18:24:31,18:24:31,7268,13,,,1,3048.6,0
31199080,18:25:00,18:25:00,7269,14,,,1,3174.51,0
31199080,18:25:48,18:25:48,7271,15,,,1,3428.23,0
31199080,18:26:24,18:26:24,453,16,,,1,3603.65,0
31199080,18:28:00,18:28:00,456,17,,1,,4024.05,
3350080,17:26:00,17:26:00,9833,1,,,1,0,
3350080,17:27:46,17:27:46,2658,2,,,1,652.66,0
3350080,17:28:20,17:28:20,2659,3,,,,872.82,0
3350080,17:29:00,17:29:00,9868,4,,,1,1155.34,
3350080,17:30:23,17:30:23,441,5,,,1,1383.74,0
3350080,17:31:20,17:31:20,442,6,,,1,1552.41,0
3350080,17:32:22,17:32:22,443,7,,,1,1732.39,0
3350080,17:34:12,17:34:12,444,8,,,1,1968.12,0
3350080,17:35:14,17:35:14,445,9,,,1,2125.72,0
3350080,17:37:00,17:37:00,446,10,,,1,2415.65,
3350080,17:37:38,17:37:38,447,11,,,1,2575.92,0
3350080,17:38:42,17:38:42,7267,12,,,1,2829.36,0
3350080,17:39:31,17:39:31,7268,13,,,1,3048.6,0
3350080,17:40:00,17:40:00,7269,14,,,1,3174.51,0
3350080,17:40:48,17:40:48,7271,15,,,1,3428.23,0
3350080,17:41:24,17:41:24,453,16,,,1,3603.65,0
3350080,17:43:00,17:43:00,456,17,,1,,4024.05,
6075100,18:41:00,18:41:00,9833,1,,,1,0,
6075100,18:42:46,18:42:46,2658,2,,,1,652.66,0
6075100,18:43:20,18:43:20,2659,3,,,,872.82,0
6075100,18:44:00,18:44:00,9868,4,,,1,1155.34,
6075100,18:45:23,18:45:23,441,5,,,1,1383.74,0
6075100,18:46:20,18:46:20,442,6,,,1,1552.41,0
6075100,18:47:22,18:47:22,443,7,,,1,1732.39,0
6075100,18:49:12,18:49:12,444,8,,,1,1968.12,0
6075100,18:50:14,18:50:14,445,9,,,1,2125.72,0
6075100,18:52:00,18:52:00,446,10,,,1,2415.65,
6075100,18:52:38,18:52:38,447,11,,,1,2575.92,0
6075100,18:53:42,18:53:42,7267,12,,,1,2829.36,0
6075100,18:54:31,18:54:31,7268,13,,,1,3048.6,0
6075100,18:55:00,18:55:00,7269,14,,,1,3174.51,0
6075100,18:55:48,18:55:48,7271,15,,,1,3428.23,0
6075100,18:56:24,18:56:24,453,16,,,1,3603.65,0
6075100,18:58:00,18:58:00,456,17,,1,,4024.05,
7277100,19:01:00,19:01:00,9833,1,,,1,0,
7277100,19:02:46,19:02:46,2658,2,,,1,652.66,0
7277100,19:03:20,19:03:20,2659,3,,,,872.82,0
7277100,19:04:00,19:04:00,9868,4,,,1,1155.34,
7277100,19:05:23,19:05:23,441,5,,,1,1383.74,0
7277100,19:06:20,19:06:20,442,6,,,1,1552.41,0
7277100,19:07:22,19:07:22,443,7,,,1,1732.39,0
7277100,19:09:12,19:09:12,444,8,,,1,1968.12,0
7277100,19:10:14,19:10:14,445,9,,,1,2125.72,0
7277100,19:12:00,19:12:00,446,10,,,1,2415.65,
7277100,19:12:38,19:12:38,447,11,,,1,2575.92,0
7277100,19:13:42,19:13:42,7267,12,,,1,2829.36,0
7277100,19:14:31,19:14:31,7268,13,,,1,3048.6,0
7277100,19:15:00,19:15:00,7269,14,,,1,3174.51,0
7277100,19:15:48,19:15:48,7271,15,,,1,3428.23,0
7277100,19:16:24,19:16:24,453,16,,,1,3603.65,0
7277100,19:18:00,19:18:00,456,17,,1,,4024.05,
9727080,17:11:00,17:11:00,9833,1,,,1,0,
9727080,17:12:46,17:12:46,2658,2,,,1,652.66,0
9727080,17:13:20,17:13:20,2659,3,,,,872.82,0
9727080,17:14:00,17:14:00,9868,4,,,1,1155.34,
9727080,17:15:23,17:15:23,441,5,,,1,1383.74,0
9727080,17:16:20,17:16:20,442,6,,,1,1552.41,0
9727080,17:17:22,17:17:22,443,7,,,1,1732.39,0
9727080,17:19:12,17:19:12,444,8,,,1,1968.12,0
9727080,17:20:14,17:20:14,445,9,,,1,2125.72,0
9727080,17:22:00,17:22:00,446,10,,,1,2415.65,
9727080,17:22:38,17:22:38,447,11,,,1,2575.92,0
9727080,17:23:42,17:23:42,7267,12,,,1,2829.36,0
9727080,17:24:31,17:24:31,7268,13,,,1,3048.6,0
9727080,17:25:00,17:25:00,7269,14,,,1,3174.51,0
9727080,17:25:48,17:25:48,7271,15,,,1,3428.23,0
9727080,17:26:24,17:26:24,453,16,,,1,3603.65,0
9727080,17:28:00,17:28:00,456,17,,1,,4024.05,
12710080,17:57:00,17:57:00,10144,1,,,1,0,
12710080,18:03:00,18:03:00,10014,2,,,1,4117.9,
12710080,18:10:06,18:10:06,10729,3,,,,6522.2,0
12710080,18:15:00,18:15:00,9954,4,,,1,8100.7,
12710080,18:16:15,18:16:15,725,5,,,1,8985.91,0
12710080,18:17:03,18:17:03,102,6,,,1,9585.7,0
12710080,18:17:59,18:17:59,103,7,,,1,10143.17,0
12710080,18:18:37,18:18:37,104,8,,,1,10617.28,0
12710080,18:21:00,18:21:00,510,9,,,1,12256.22,
12710080,18:22:28,18:22:28,511,10,,,1,12641.89,0
12710080,18:23:15,18:23:15,512,11,,,1,12818.42,0
12710080,18:24:21,18:24:21,513,12,,,1,13016.07,0
12710080,18:25:16,18:25:16,514,13,,,1,13210.06,0
12710080,18:26:06,18:26:06,515,14,,,1,13430.93,0
12710080,18:26:58,18:26:58,516,15,,,1,13638.48,0
12710080,18:27:34,18:27:34,517,16,,,1,13752.04,0
12710080,18:29:00,18:29:00,10313,17,,1,,14069.37,
14955100,18:27:00,18:27:00,10144,1,,,1,0,
14955100,18:33:00,18:33:00,10014,2,,,1,4117.9,
14955100,18:40:06,18:40:06,10729,3,,,,6522.2,0
14955100,18:45:00,18:45:00,9954,4,,,1,8100.7,
14955100,18:46:15,18:46:15,725,5,,,1,8985.91,0
14955100,18:47:03,18:47:03,102,6,,,1,9585.7,0
14955100,18:47:59,18:47:59,103,7,,,1,10143.17,0
14955100,18:48:37,18:48:37,104,8,,,1,10617.28,0
14955100,18:51:00,18:51:00,510,9,,,1,12256.22,
14955100,18:52:28,18:52:28,511,10,,,1,12641.89,0
14955100,18:53:15,18:53:15,512,11,,,1,12818.42,0
14955100,18:54:21,18:54:21,513,12,,,1,13016.07,0
14955100,18:55:16,18:55:16,514,13,,,1,13210.06,0
14955100,18:56:06,18:56:06,515,14,,,1,13430.93,0
14955100,18:56:58,18:56:58,516,15,,,1,13638.48,0
14955100,18:57:34,18:57:34,517,16,,,1,13752.04,0
14955100,18:59:00,18:59:00,10313,17,,1,,14069.37,
14996100,17:27:00,17:27:00,10144,1,,,1,0,
14996100,17:33:00,17:33:00,10014,2,,,1,4117.9,
14996100,17:40:06,17:40:06,10729,3,,,,6522.2,0
14996100,17:45:00,17:45:00,9954,4,,,1,8100.7,
14996100,17:46:15,17:46:15,725,5,,,1,8985.91,0
14996100,17:47:03,17:47:03,102,6,,,1,9585.7,0
14996100,17:47:59,17:47:59,103,7,,,1,10143.17,0
14996100,17:48:37,17:48:37,104,8,,,1,10617.28,0
14996100,17:51:00,17:51:00,510,9,,,1,12256.22,
14996100,17:52:28,17:52:28,511,10,,,1,12641.89,0
14996100,17:53:15,17:53:15,512,11,,,1,12818.42,0
14996100,17:54:21,17:54:21,513,12,,,1,13016.07,0
14996100,17:55:16,17:55:16,514,13,,,1,13210.06,0
14996100,17:56:06,17:56:06,515,14,,,1,13430.93,0
14996100,17:56:58,17:56:58,516,15,,,1,13638.48,0
14996100,17:57:34,17:57:34,517,16,,,1,13752.04,0
14996100,17:59:00,17:59:00,10313,17,,1,,14069.37,
166080,17:27:00,17:27:00,10144,1,,,1,0,
166080,17:33:00,17:33:00,10014,2,,,1,4117.9,
166080,17:40:06,17:40:06,10729,3,,,,6522.2,0
166080,17:45:00,17:45:00,9954,4,,,1,8100.7,
166080,17:46:15,17:46:15,725,5,,,1,8985.91,0
166080,17:47:03,17:47:03,102,6,,,1,9585.7,0
166080,17:47:59,17:47:59,103,7,,,1,10143.17,0
166080,17:48:37,17:48:37,104,8,,,1,10617.28,0
166080,17:51:00,17:51:00,510,9,,,1,12256.22,
166080,17:52:28,17:52:28,511,10,,,1,12641.89,0
166080,17:53:15,17:53:15,512,11,,,1,12818.42,0
166080,17:54:21,17:54:21,513,12,,,1,13016.07,0
166080,17:55:16,17:55:16,514,13,,,1,13210.06,0
166080,17:56:06,17:56:06,515,14,,,1,13430.93,0
166080,17:56:58,17:56:58,516,15,,,1,13638.48,0
166080,17:57:34,17:57:34,517,16,,,1,13752.04,0
166080,17:59:00,17:59:00,10313,17,,1,,14069.37,
19683100,17:57:00,17:57:00,10144,1,,,1,0,
19683100,18:03:00,18:03:00,10014,2,,,1,4117.9,
19683100,18:10:06,18:10:06,10729,3,,,,6522.2,0
19683100,18:15:00,18:15:00,9954,4,,,1,8100.7,
19683100,18:16:15,18:16:15,725,5,,,1,8985.91,0
19683100,18:17:03,18:17:03,102,6,,,1,9585.7,0
19683100,18:17:59,18:17:59,103,7,,,1,10143.17,0
19683100,18:18:37,18:18:37,104,8,,,1,10617.28,0
19683100,18:21:00,18:21:00,510,9,,,1,12256.22,
19683100,18:22:28,18:22:28,511,10,,,1,12641.89,0
19683100,18:23:15,18:23:15,512,11,,,1,12818.42,0
19683100,18:24:21,18:24:21,513,12,,,1,13016.07,0
19683100,18:25:16,18:25:16,514,13,,,1,13210.06,0
19683100,18:26:06,18:26:06,515,14,,,1,13430.93,0
19683100,18:26:58,18:26:58,516,15,,,1,13638.48,0
19683100,18:27:34,18:27:34,517,16,,,1,13752.04,0
19683100,18:29:00,18:29:00,10313,17,,1,,14069.37,
20230100,18:12:00,18:12:00,10144,1,,,1,0,
20230100,18:18:00,18:18:00,10014,2,,,1,4117.9,
20230100,18:25:06,18:25:06,10729,3,,,,6522.2,0
20230100,18:30:00,18:30:00,9954,4,,,1,8100.7,
20230100,18:31:15,18:31:15,725,5,,,1,8985.91,0
20230100,18:32:03,18:32:03,102,6,,,1,9585.7,0
20230100,18:32:59,18:32:59,103,7,,,1,10143.17,0
20230100,18:33:37,18:33:37,104,8,,,1,10617.28,0
20230100,18:36:00,18:36:00,510,9,,,1,12256.22,
20230100,18:37:28,18:37:28,511,10,,,1,12641.89,0
20230100,18:38:15,18:38:15,512,11,,,1,12818.42,0
20230100,18:39:21,18:39:21,513,12,,,1,13016.07,0
20230100,18:40:16,18:40:16,514,13,,,1,13210.06,0
20230100,18:41:06,18:41:06,515,14,,,1,13430.93,0
20230100,18:41:58,18:41:58,516,15,,,1,13638.48,0
20230100,18:42:34,18:42:34,517,16,,,1,13752.04,0
20230100,18:44:00,18:44:00,10313,17,,1,,14069.37,
21426080,18:12:00,18:12:00,10144,1,,,1,0,
21426080,18:18:00,18:18:00,10014,2,,,1,4117.9,
21426080,18:25:06,18:25:06,10729,3,,,,6522.2,0
21426080,18:30:00,18:30:00,9954,4,,,1,8100.7,
21426080,18:31:15,18:31:15,725,5,,,1,8985.91,0
21426080,18:32:03,18:32:03,102,6,,,1,9585.7,0
21426080,18:32:59,18:32:59,103,7,,,1,10143.17,0
21426080,18:33:37,18:33:37,104,8,,,1,10617.28,0
21426080,18:36:00,18:36:00,510,9,,,1,12256.22,
21426080,18:37:28,18:37:28,511,10,,,1,12641.89,0
21426080,18:38:15,18:38:15,512,11,,,1,12818.42,0
21426080,18:39:21,18:39:21,513,12,,,1,13016.07,0
21426080,18:40:16,18:40:16,514,13,,,1,13210.06,0
21426080,18:41:06,18:41:06,515,14,,,1,13430.93,0
21426080,18:41:58,18:41:58,516,15,,,1,13638.48,0
21426080,18:42:34,18:42:34,517,16,,,1,13752.04,0
21426080,18:44:00,18:44:00,10313,17,,1,,14069.37,
21504100,18:42:00,18:42:00,10144,1,,,1,0,
21504100,18:48:00,18:48:00,10014,2,,,1,4117.9,
21504100,18:55:06,18:55:06,10729,3,,,,6522.2,0
21504100,19:00:00,19:00:00,9954,4,,,1,8100.7,
21504100,19:01:15,19:01:15,725,5,,,1,8985.91,0
21504100,19:02:03,19:02:03,102,6,,,1,9585.7,0
21504100,19:02:59,19:02:59,103,7,,,1,10143.17,0
21504100,19:03:37,19:03:37,104,8,,,1,10617.28,0
21504100,19:06:00,19:06:00,510,9,,,1,12256.22,
21504100,19:07:28,19:07:28,511,10,,,1,12641.89,0
21504100,19:08:15,19:08:15,512,11,,,1,12818.42,0
21504100,19:09:21,19:09:21,513,12,,,1,13016.07,0
21504100,19:10:16,19:10:16,514,13,,,1,13210.06,0
21504100,19:11:06,19:11:06,515,14,,,1,13430.93,0
21504100,19:11:58,19:11:58,516,15,,,1,13638.48,0
21504100,19:12:34,19:12:34,517,16,,,1,13752.04,0
21504100,19:14:00,19:14:00,10313,17,,1,,14069.37,
25806100,17:42:00,17:42:00,10144,1,,,1,0,
25806100,17:48:00,17:48:00,10014,2,,,1,4117.9,
25806100,17:55:06,17:55:06,10729,3,,,,6522.2,0
25806100,18:00:00,18:00:00,9954,4,,,1,8100.7,
25806100,18:01:15,18:01:15,725,5,,,1,8985.91,0
25806100,18:02:03,18:02:03,102,6,,,1,9585.7,0
25806100,18:02:59,18:02:59,103,7,,,1,10143.17,0
25806100,18:03:37,18:03:37,104,8,,,1,10617.28,0
25806100,18:06:00,18:06:00,510,9,,,1,12256.22,
25806100,18:07:28,18:07:28,511,10,,,1,12641.89,0
25806100,18:08:15,18:08:15,512,11,,,1,12818.42,0
25806100,18:09:21,18:09:21,513,12,,,1,13016.07,0
25806100,18:10:16,18:10:16,514,13,,,1,13210.06,0
25806100,18:11:06,18:11:06,515,14,,,1,13430.93,0
25806100,18:11:58,18:11:58,516,15,,,1,13638.48,0
25806100,18:12:34,18:12:34,517,16,,,1,13752.04,0
25806100,18:14:00,18:14:00,10313,17,,1,,14069.37,
2865080,17:42:00,17:42:00,10144,1,,,1,0,
2865080,17:48:00,17:48:00,10014,2,,,1,4117.9,
2865080,17:55:06,17:55:06,10729,3,,,,6522.2,0
2865080,18:00:00,18:00:00,9954,4,,,1,8100.7,
2865080,18:01:15,18:01:15,725,5,,,1,8985.91,0
2865080,18:02:03,18:02:03,102,6,,,1,9585.7,0
2865080,18:02:59,18:02:59,103,7,,,1,10143.17,0
2865080,18:03:37,18:03:37,104,8,,,1,10617.28,0
2865080,18:06:00,18:06:00,510,9,,,1,12256.22,
2865080,18:07:28,18:07:28,511,10,,,1,12641.89,0
2865080,18:08:15,18:08:15,512,11,,,1,12818.42,0
2865080,18:09:21,18:09:21,513,12,,,1,13016.07,0
2865080,18:10:16,18:10:16,514,13,,,1,13210.06,0
2865080,18:11:06,18:11:06,515,14,,,1,13430.93,0
2865080,18:11:58,18:11:58,516,15,,,1,13638.48,0
2865080,18:12:34,18:12:34,517,16,,,1,13752.04,0
2865080,18:14:00,18:14:00,10313,17,,1,,14069.37,
31037080,16:57:00,16:57:00,10144,1,,,1,0,
31037080,17:03:00,17:03:00,10014,2,,,1,4117.9,
31037080,17:10:06,17:10:06,10729,3,,,,6522.2,0
31037080,17:15:00,17:15:00,9954,4,,,1,8100.7,
31037080,17:16:15,17:16:15,725,5,,,1,8985.91,0
31037080,17:17:03,17:17:03,102,6,,,1,9585.7,0
31037080,17:17:59,17:17:59,103,7,,,1,10143.17,0
31037080,17:18:37,17:18:37,104,8,,,1,10617.28,0
31037080,17:21:00,17:21:00,510,9,,,1,12256.22,
31037080,17:22:28,17:22:28,511,10,,,1,12641.89,0
31037080,17:23:15,17:23:15,512,11,,,1,12818.42,0
31037080,17:24:21,17:24:21,513,12,,,1,13016.07,0
31037080,17:25:16,17:25:16,514,13,,,1,13210.06,0
31037080,17:26:06,17:26:06,515,14,,,1,13430.93,0
31037080,17:26:58,17:26:58,516,15,,,1,13638.48,0
31037080,17:27:34,17:27:34,517,16,,,1,13752.04,0
31037080,17:29:00,17:29:00,10313,17,,1,,14069.37,
3707080,17:12:00,17:12:00,10144,1,,,1,0,
3707080,17:18:00,17:18:00,10014,2,,,1,4117.9,
3707080,17:25:06,17:25:06,10729,3,,,,6522.2,0
3707080,17:30:00,17:30:00,9954,4,,,1,8100.7,
3707080,17:31:15,17:31:15,725,5,,,1,8985.91,0
3707080,17:32:03,17:32:03,102,6,,,1,9585.7,0
3707080,17:32:59,17:32:59,103,7,,,1,10143.17,0
3707080,17:33:37,17:33:37,104,8,,,1,10617.28,0
3707080,17:36:00,17:36:00,510,9,,,1,12256.22,
3707080,17:37:28,17:37:28,511,10,,,1,12641.89,0
3707080,17:38:15,17:38:15,512,11,,,1,12818.42,0
3707080,17:39:21,17:39:21,513,12,,,1,13016.07,0
3707080,17:40:16,17:40:16,514,13,,,1,13210.06,0
3707080,17:41:06,17:41:06,515,14,,,1,13430.93,0
3707080,17:41:58,17:41:58,516,15,,,1,13638.48,0
3707080,17:42:34,17:42:34,517,16,,,1,13752.04,0
3707080,17:44:00,17:44:00,10313,17,,1,,14069.37,
18864100,18:23:00,18:23:00,9499,1,,,1,0,
18864100,18:24:00,18:24:00,69,2,,,1,712.46,
18864100,18:25:59,18:25:59,9496,3,,,1,1944.34,0
18864100,18:27:55,18:27:55,93,4,,,1,3560.45,0
18864100,18:29:00,18:29:00,510,5,,,1,4323.83,
18864100,18:29:57,18:29:57,511,6,,,1,4709.51,0
18864100,18:30:33,18:30:33,512,7,,,1,4886.04,0
18864100,18:31:24,18:31:24,513,8,,,1,5083.69,0
18864100,18:32:07,18:32:07,514,9,,,1,5277.68,0
18864100,18:32:45,18:32:45,515,10,,,1,5498.55,0
18864100,18:33:26,18:33:26,516,11,,,1,5706.1,0
18864100,18:33:53,18:33:53,517,12,,,1,5819.66,0
18864100,18:35:00,18:35:00,10313,13,,1,,6136.99,
20302100,18:47:00,18:47:00,9499,1,,,1,0,
20302100,18:48:00,18:48:00,69,2,,,1,712.46,
20302100,18:49:59,18:49:59,9496,3,,,1,1944.34,0
20302100,18:51:55,18:51:55,93,4,,,1,3560.45,0
20302100,18:53:00,18:53:00,510,5,,,1,4323.83,
20302100,18:53:57,18:53:57,511,6,,,1,4709.51,0
20302100,18:54:33,18:54:33,512,7,,,1,4886.04,0
20302100,18:55:24,18:55:24,513,8,,,1,5083.69,0
20302100,18:56:07,18:56:07,514,9,,,1,5277.68,0
20302100,18:56:45,18:56:45,515,10,,,1,5498.55,0
20302100,18:57:26,18:57:26,516,11,,,1,5706.1,0
20302100,18:57:53,18:57:53,517,12,,,1,5819.66,0
20302100,18:59:00,18:59:00,10313,13,,1,,6136.99,
21383100,19:11:00,19:11:00,9499,1,,,1,0,
21383100,19:12:00,19:12:00,69,2,,,1,712.46,
21383100,19:13:59,19:13:59,9496,3,,,1,1944.34,0
21383100,19:15:55,19:15:55,93,4,,,1,3560.45,0
21383100,19:17:00,19:17:00,510,5,,,1,4323.83,
21383100,19:17:57,19:17:57,511,6,,,1,4709.51,0
21383100,19:18:33,19:18:33,512,7,,,1,4886.04,0
21383100,19:19:24,19:19:24,513,8,,,1,5083.69,0
21383100,19:20:07,19:20:07,514,9,,,1,5277.68,0
21383100,19:20:45,19:20:45,515,10,,,1,5498.55,0
21383100,19:21:26,19:21:26,516,11,,,1,5706.1,0
21383100,19:21:53,19:21:53,517,12,,,1,5819.66,0
21383100,19:23:00,19:23:00,10313,13,,1,,6136.99,
21443080,17:29:00,17:29:00,9499,1,,,1,0,
21443080,17:30:00,17:30:00,69,2,,,1,712.46,
21443080,17:31:59,17:31:59,9496,3,,,1,1944.34,0
21443080,17:33:55,17:33:55,93,4,,,1,3560.45,0
21443080,17:35:00,17:35:00,510,5,,,1,4323.83,
21443080,17:35:57,17:35:57,511,6,,,1,4709.51,0
21443080,17:36:33,17:36:33,512,7,,,1,4886.04,0
21443080,17:37:24,17:37:24,513,8,,,1,5083.69,0
21443080,17:38:07,17:38:07,514,9,,,1,5277.68,0
21443080,17:38:45,17:38:45,515,10,,,1,5498.55,0
21443080,17:39:26,17:39:26,516,11,,,1,5706.1,0
21443080,17:39:53,17:39:53,517,12,,,1,5819.66,0
21443080,17:41:00,17:41:00,10313,13,,1,,6136.99,
22398100,18:11:00,18:11:00,9499,1,,,1,0,
22398100,18:12:00,18:12:00,69,2,,,1,712.46,
22398100,18:13:59,18:13:59,9496,3,,,1,1944.34,0
22398100,18:15:55,18:15:55,93,4,,,1,3560.45,0
22398100,18:17:00,18:17:00,510,5,,,1,4323.83,
22398100,18:17:57,18:17:57,511,6,,,1,4709.51,0
22398100,18:18:33,18:18:33,512,7,,,1,4886.04,0
22398100,18:19:24,18:19:24,513,8,,,1,5083.69,0
22398100,18:20:07,18:20:07,514,9,,,1,5277.68,0
22398100,18:20:45,18:20:45,515,10,,,1,5498.55,0
22398100,18:21:26,18:21:26,516,11,,,1,5706.1,0
22398100,18:21:53,18:21:53,517,12,,,1,5819.66,0
22398100,18:23:00,18:23:00,10313,13,,1,,6136.99,
27082080,18:05:00,18:05:00,9499,1,,,1,0,
27082080,18:06:00,18:06:00,69,2,,,1,712.46,
27082080,18:07:59,18:07:59,9496,3,,,1,1944.34,0
27082080,18:09:55,18:09:55,93,4,,,1,3560.45,0
27082080,18:11:00,18:11:00,510,5,,,1,4323.83,
27082080,18:11:57,18:11:57,511,6,,,1,4709.51,0
27082080,18:12:33,18:12:33,512,7,,,1,4886.04,0
27082080,18:13:24,18:13:24,513,8,,,1,5083.69,0
27082080,18:14:07,18:14:07,514,9,,,1,5277.68,0
27082080,18:14:45,18:14:45,515,10,,,1,5498.55,0
27082080,18:15:26,18:15:26,516,11,,,1,5706.1,0
27082080,18:15:53,18:15:53,517,12,,,1,5819.66,0
27082080,18:17:00,18:17:00,10313,13,,1,,6136.99,
27542100,17:47:00,17:47:00,9499,1,,,1,0,
27542100,17:48:00,17:48:00,69,2,,,1,712.46,
27542100,17:49:59,17:49:59,9496,3,,,1,1944.34,0
27542100,17:51:55,17:51:55,93,4,,,1,3560.45,0
27542100,17:53:00,17:53:00,510,5,,,1,4323.83,
27542100,17:53:57,17:53:57,511,6,,,1,4709.51,0
27542100,17:54:33,17:54:33,512,7,,,1,4886.04,0
27542100,17:55:24,17:55:24,513,8,,,1,5083.69,0
27542100,17:56:07,17:56:07,514,9,,,1,5277.68,0
27542100,17:56:45,17:56:45,515,10,,,1,5498.55,0
27542100,17:57:26,17:57:26,516,11,,,1,5706.1,0
27542100,17:57:53,17:57:53,517,12,,,1,5819.66,0
27542100,17:59:00,17:59:00,10313,13,,1,,6136.99,
29417080,18:41:00,18:41:00,9499,1,,,1,0,
29417080,18:42:00,18:42:00,69,2,,,1,712.46,
29417080,18:43:59,18:43:59,9496,3,,,1,1944.34,0
29417080,18:45:55,18:45:55,93,4,,,1,3560.45,0
29417080,18:47:00,18:47:00,510,5,,,1,4323.83,
29417080,18:47:57,18:47:57,511,6,,,1,4709.51,0
29417080,18:48:33,18:48:33,512,7,,,1,4886.04,0
29417080,18:49:24,18:49:24,513,8,,,1,5083.69,0
29417080,18:50:07,18:50:07,514,9,,,1,5277.68,0
29417080,18:50:45,18:50:45,515,10,,,1,5498.55,0
29417080,18:51:26,18:51:26,516,11,,,1,5706.1,0
29417080,18:51:53,18:51:53,517,12,,,1,5819.66,0
29417080,18:53:00,18:53:00,10313,13,,1,,6136.99,
30169080,18:29:00,18:29:00,9499,1,,,1,0,
30169080,18:30:00,18:30:00,69,2,,,1,712.46,
30169080,18:31:59,18:31:59,9496,3,,,1,1944.34,0
30169080,18:33:55,18:33:55,93,4,,,1,3560.45,0
30169080,18:35:00,18:35:00,510,5,,,1,4323.83,
30169080,18:35:57,18:35:57,511,6,,,1,4709.51,0
30169080,18:36:33,18:36:33,512,7,,,1,4886.04,0
30169080,18:37:24,18:37:24,513,8,,,1,5083.69,0
30169080,18:38:07,18:38:07,514,9,,,1,5277.68,0
30169080,18:38:45,18:38:45,515,10,,,1,5498.55,0
30169080,18:39:26,18:39:26,516,11,,,1,5706.1,0
30169080,18:39:53,18:39:53,517,12,,,1,5819.66,0
30169080,18:41:00,18:41:00,10313,13,,1,,6136.99,
3155080,17:41:00,17:41:00,9499,1,,,1,0,
3155080,17:42:00,17:42:00,69,2,,,1,712.46,
3155080,17:43:59,17:43:59,9496,3,,,1,1944.34,0
3155080,17:45:55,17:45:55,93,4,,,1,3560.45,0
3155080,17:47:00,17:47:00,510,5,,,1,4323.83,
3155080,17:47:57,17:47:57,511,6,,,1,4709.51,0
3155080,17:48:33,17:48:33,512,7,,,1,4886.04,0
3155080,17:49:24,17:49:24,513,8,,,1,5083.69,0
3155080,17:50:07,17:50:07,514,9,,,1,5277.68,0
3155080,17:50:45,17:50:45,515,10,,,1,5498.55,0
3155080,17:51:26,17:51:26,516,11,,,1,5706.1,0
3155080,17:51:53,17:51:53,517,12,,,1,5819.66,0
3155080,17:53:00,17:53:00,10313,13,,1,,6136.99,
3709080,17:17:00,17:17:00,9499,1,,,1,0,
3709080,17:18:00,17:18:00,69,2,,,1,712.46,
3709080,17:19:59,17:19:59,9496,3,,,1,1944.34,0
3709080,17:21:55,17:21:55,93,4,,,1,3560.45,0
3709080,17:23:00,17:23:00,510,5,,,1,4323.83,
3709080,17:23:57,17:23:57,511,6,,,1,4709.51,0
3709080,17:24:33,17:24:33,512,7,,,1,4886.04,0
3709080,17:25:24,17:25:24,513,8,,,1,5083.69,0
3709080,17:26:07,17:26:07,514,9,,,1,5277.68,0
3709080,17:26:45,17:26:45,515,10,,,1,5498.55,0
3709080,17:27:26,17:27:26,516,11,,,1,5706.1,0
3709080,17:27:53,17:27:53,517,12,,,1,5819.66,0
3709080,17:29:00,17:29:00,10313,13,,1,,6136.99,
5526100,18:35:00,18:35:00,9499,1,,,1,0,
5526100,18:36:00,18:36:00,69,2,,,1,712.46,
5526100,18:37:59,18:37:59,9496,3,,,1,1944.34,0
5526100,18:39:55,18:39:55,93,4,,,1,3560.45,0
5526100,18:41:00,18:41:00,510,5,,,1,4323.83,
5526100,18:41:57,18:41:57,511,6,,,1,4709.51,0
5526100,18:42:33,18:42:33,512,7,,,1,4886.04,0
5526100,18:43:24,18:43:24,513,8,,,1,5083.69,0
5526100,18:44:07,18:44:07,514,9,,,1,5277.68,0
5526100,18:44:45,18:44:45,515,10,,,1,5498.55,0
5526100,18:45:26,18:45:26,516,11,,,1,5706.1,0
5526100,18:45:53,18:45:53,517,12,,,1,5819.66,0
5526100,18:47:00,18:47:00,10313,13,,1,,6136.99,
7105080,17:53:00,17:53:00,9499,1,,,1,0,
7105080,17:54:00,17:54:00,69,2,,,1,712.46,
7105080,17:55:59,17:55:59,9496,3,,,1,1944.34,0
7105080,17:57:55,17:57:55,93,4,,,1,3560.45,0
7105080,17:59:00,17:59:00,510,5,,,1,4323.83,
7105080,17:59:57,17:59:57,511,6,,,1,4709.51,0
7105080,18:00:33,18:00:33,512,7,,,1,4886.04,0
7105080,18:01:24,18:01:24,513,8,,,1,5083.69,0
7105080,18:02:07,18:02:07,514,9,,,1,5277.68,0
7105080,18:02:45,18:02:45,515,10,,,1,5498.55,0
7105080,18:03:26,18:03:26,516,11,,,1,5706.1,0
7105080,18:03:53,18:03:53,517,12,,,1,5819.66,0
7105080,18:05:00,18:05:00,10313,13,,1,,6136.99,
7713100,17:59:00,17:59:00,9499,1,,,1,0,
7713100,18:00:00,18:00:00,69,2,,,1,712.46,
7713100,18:01:59,18:01:59,9496,3,,,1,1944.34,0
7713100,18:03:55,18:03:55,93,4,,,1,3560.45,0
7713100,18:05:00,18:05:00,510,5,,,1,4323.83,
7713100,18:05:57,18:05:57,511,6,,,1,4709.51,0
7713100,18:06:33,18:06:33,512,7,,,1,4886.04,0
7713100,18:07:24,18:07:24,513,8,,,1,5083.69,0
7713100,18:08:07,18:08:07,514,9,,,1,5277.68,0
7713100,18:08:45,18:08:45,515,10,,,1,5498.55,0
7713100,18:09:26,18:09:26,516,11,,,1,5706.1,0
7713100,18:09:53,18:09:53,517,12,,,1,5819.66,0
7713100,18:11:00,18:11:00,10313,13,,1,,6136.99,
9256100,18:59:00,18:59:00,9499,1,,,1,0,
9256100,19:00:00,19:00:00,69,2,,,1,712.46,
9256100,19:01:59,19:01:59,9496,3,,,1,1944.34,0
9256100,19:03:55,19:03:55,93,4,,,1,3560.45,0
9256100,19:05:00,19:05:00,510,5,,,1,4323.83,
9256100,19:05:57,19:05:57,511,6,,,1,4709.51,0
9256100,19:06:33,19:06:33,512,7,,,1,4886.04,0
9256100,19:07:24,19:07:24,513,8,,,1,5083.69,0
9256100,19:08:07,19:08:07,514,9,,,1,5277.68,0
9256100,19:08:45,19:08:45,515,10,,,1,5498.55,0
9256100,19:09:26,19:09:26,516,11,,,1,5706.1,0
9256100,19:09:53,19:09:53,517,12,,,1,5819.66,0
9256100,19:11:00,19:11:00,10313,13,,1,,6136.99,
9677080,18:17:00,18:17:00,9499,1,,,1,0,
9677080,18:18:00,18:18:00,69,2,,,1,712.46,
9677080,18:19:59,18:19:59,9496,3,,,1,1944.34,0
9677080,18:21:55,18:21:55,93,4,,,1,3560.45,0
9677080,18:23:00,18:23:00,510,5,,,1,4323.83,
9677080,18:23:57,18:23:57,511,6,,,1,4709.51,0
9677080,18:24:33,18:24:33,512,7,,,1,4886.04,0
9677080,18:25:24,18:25:24,513,8,,,1,5083.69,0
9677080,18:26:07,18:26:07,514,9,,,1,5277.68,0
9677080,18:26:45,18:26:45,515,10,,,1,5498.55,0
9677080,18:27:26,18:27:26,516,11,,,1,5706.1,0
9677080,18:27:53,18:27:53,517,12,,,1,5819.66,0
9677080,18:29:00,18:29:00,10313,13,,1,,6136.99,
11010080,16:58:00,16:58:00,9527,1,,,1,0,
11010080,16:58:46,16:58:46,998,2,,,1,331.93,0
11010080,17:03:00,17:03:00,9531,3,,,1,2457.33,
11010080,17:03:15,17:03:15,554,4,,,1,2686.85,0
11010080,17:07:14,17:07:14,555,5,,,,6642.44,0
11010080,17:10:00,17:10:00,9654,6,,,,9853.3,
11010080,17:12:45,17:12:45,2957,7,,,1,13289.59,0
11010080,17:15:00,17:15:00,9505,8,,,1,16155.44,
11010080,17:27:53,17:27:53,7269,9,,,1,26135.95,0
11010080,17:29:00,17:29:00,456,10,,1,,26985.46,
13510100,17:52:00,17:52:00,9527,1,,,1,0,
13510100,17:52:46,17:52:46,998,2,,,1,331.93,0
13510100,17:57:00,17:57:00,9531,3,,,1,2457.33,
13510100,17:57:15,17:57:15,554,4,,,1,2686.85,0
13510100,18:01:14,18:01:14,555,5,,,,6642.44,0
13510100,18:04:00,18:04:00,9654,6,,,,9853.3,
13510100,18:06:45,18:06:45,2957,7,,,1,13289.59,0
13510100,18:09:00,18:09:00,9505,8,,,1,16155.44,
13510100,18:21:53,18:21:53,7269,9,,,1,26135.95,0
13510100,18:23:00,18:23:00,456,10,,1,,26985.46,
15468100,17:44:00,17:44:00,9527,1,,,1,0,
15468100,17:44:46,17:44:46,998,2,,,1,331.93,0
15468100,17:49:00,17:49:00,9531,3,,,1,2457.33,
15468100,17:49:15,17:49:15,554,4,,,1,2686.85,0
15468100,17:53:14,17:53:14,555,5,,,,6642.44,0
15468100,17:56:00,17:56:00,9654,6,,,,9853.3,
15468100,17:58:45,17:58:45,2957,7,,,1,13289.59,0
15468100,18:01:00,18:01:00,9505,8,,,1,16155.44,
15468100,18:13:53,18:13:53,7269,9,,,1,26135.95,0
15468100,18:15:00,18:15:00,456,10,,1,,26985.46,
17557080,17:27:00,17:27:00,9527,1,,,1,0,
17557080,17:27:46,17:27:46,998,2,,,1,331.93,0
17557080,17:32:00,17:32:00,9531,3,,,1,2457.33,
17557080,17:32:15,17:32:15,554,4,,,1,2686.85,0
17557080,17:36:14,17:36:14,555,5,,,,6642.44,0
17557080,17:39:00,17:39:00,9654,6,,,,9853.3,
17557080,17:41:45,17:41:45,2957,7,,,1,13289.59,0
17557080,17:44:00,17:44:00,9505,8,,,1,16155.44,
17557080,17:56:53,17:56:53,7269,9,,,1,26135.95,0
17557080,17:58:00,17:58:00,456,10,,1,,26985.46,
18175080,18:07:00,18:07:00,9527,1,,,1,0,
18175080,18:07:46,18:07:46,998,2,,,1,331.93,0
18175080,18:12:00,18:12:00,9531,3,,,1,2457.33,
18175080,18:12:15,18:12:15,554,4,,,1,2686.85,0
18175080,18:16:14,18:16:14,555,5,,,,6642.44,0
18175080,18:19:00,18:19:00,9654,6,,,,9853.3,
18175080,18:21:45,18:21:45,2957,7,,,1,13289.59,0
18175080,18:24:00,18:24:00,9505,8,,,1,16155.44,
18175080,18:36:53,18:36:53,7269,9,,,1,26135.95,0
18175080,18:38:00,18:38:00,456,10,,1,,26985.46,
1903080,18:15:00,18:15:00,9527,1,,,1,0,
1903080,18:15:46,18:15:46,998,2,,,1,331.93,0
1903080,18:20:00,18:20:00,9531,3,,,1,2457.33,
1903080,18:20:15,18:20:15,554,4,,,1,2686.85,0
1903080,18:24:14,18:24:14,555,5,,,,6642.44,0
1903080,18:27:00,18:27:00,9654,6,,,,9853.3,
1903080,18:29:45,18:29:45,2957,7,,,1,13289.59,0
1903080,18:32:00,18:32:00,9505,8,,,1,16155.44,
1903080,18:44:53,18:44:53,7269,9,,,1,26135.95,0
1903080,18:46:00,18:46:00,456,10,,1,,26985.46,
19631080,17:35:00,17:35:00,9527,1,,,1,0,
19631080,17:35:46,17:35:46,998,2,,,1,331.93,0
19631080,17:40:00,17:40:00,9531,3,,,1,2457.33,
19631080,17:40:15,17:40:15,554,4,,,1,2686.85,0
19631080,17:44:14,17:44:14,555,5,,,,6642.44,0
19631080,17:47:00,17:47:00,9654,6,,,,9853.3,
19631080,17:49:45,17:49:45,2957,7,,,1,13289.59,0
19631080,17:52:00,17:52:00,9505,8,,,1,16155.44,
19631080,18:04:53,18:04:53,7269,9,,,1,26135.95,0
19631080,18:06:00,18:06:00,456,10,,1,,26985.46,
2081080,17:51:00,17:51:00,9527,1,,,1,0,
2081080,17:51:46,17:51:46,998,2,,,1,331.93,0
2081080,17:56:00,17:56:00,9531,3,,,1,2457.33,
2081080,17:56:15,17:56:15,554,4,,,1,2686.85,0
2081080,18:00:14,18:00:14,555,5,,,,6642.44,0
2081080,18:03:00,18:03:00,9654,6,,,,9853.3,
2081080,18:05:45,18:05:45,2957,7,,,1,13289.59,0
2081080,18:08:00,18:08:00,9505,8,,,1,16155.44,
2081080,18:20:53,18:20:53,7269,9,,,1,26135.95,0
2081080,18:22:00,18:22:00,456,10,,1,,26985.46,
21075100,18:21:00,18:21:00,9527,1,,,1,0,
21075100,18:21:46,18:21:46,998,2,,,1,331.93,0
21075100,18:26:00,18:26:00,9531,3,,,1,2457.33,
21075100,18:26:15,18:26:15,554,4,,,1,2686.85,0
21075100,18:30:14,18:30:14,555,5,,,,6642.44,0
21075100,18:33:00,18:33:00,9654,6,,,,9853.3,
21075100,18:35:45,18:35:45,2957,7,,,1,13289.59,0
21075100,18:38:00,18:38:00,9505,8,,,1,16155.44,
21075100,18:50:53,18:50:53,7269,9,,,1,26135.95,0
21075100,18:52:00,18:52:00,456,10,,1,,26985.46,
22483080,17:22:00,17:22:00,9527,1,,,1,0,
22483080,17:22:46,17:22:46,998,2,,,1,331.93,0
22483080,17:27:00,17:27:00,9531,3,,,1,2457.33,
22483080,17:27:15,17:27:15,554,4,,,1,2686.85,0
22483080,17:31:14,17:31:14,555,5,,,,6642.44,0
22483080,17:34:00,17:34:00,9654,6,,,,9853.3,
22483080,17:36:45,17:36:45,2957,7,,,1,13289.59,0
22483080,17:39:00,17:39:00,9505,8,,,1,16155.44,
22483080,17:51:53,17:51:53,7269,9,,,1,26135.95,0
22483080,17:53:00,17:53:00,456,10,,1,,26985.46,
22494100,18:05:00,18:05:00,9527,1,,,1,0,
22494100,18:05:46,18:05:46,998,2,,,1,331.93,0
22494100,18:10:00,18:10:00,9531,3,,,1,2457.33,
22494100,18:10:15,18:10:15,554,4,,,1,2686.85,0
22494100,18:14:14,18:14:14,555,5,,,,6642.44,0
22494100,18:17:00,18:17:00,9654,6,,,,9853.3,
22494100,18:19:45,18:19:45,2957,7,,,1,13289.59,0
22494100,18:22:00,18:22:00,9505,8,,,1,16155.44,
22494100,18:34:53,18:34:53,7269,9,,,1,26135.95,0
22494100,18:36:00,18:36:00,456,10,,1,,26985.46,
23901080,17:43:00,17:43:00,9527,1,,,1,0,
23901080,17:43:46,17:43:46,998,2,,,1,331.93,0
23901080,17:48:00,17:48:00,9531,3,,,1,2457.33,
23901080,17:48:15,17:48:15,554,4,,,1,2686.85,0
23901080,17:52:14,17:52:14,555,5,,,,6642.44,0
23901080,17:55:00,17:55:00,9654,6,,,,9853.3,
23901080,17:57:45,17:57:45,2957,7,,,1,13289.59,0
23901080,18:00:00,18:00:00,9505,8,,,1,16155.44,
23901080,18:12:53,18:12:53,7269,9,,,1,26135.95,0
23901080,18:14:00,18:14:00,456,10,,1,,26985.46,
24084100,18:45:00,18:45:00,9527,1,,,1,0,
24084100,18:45:46,18:45:46,998,2,,,1,331.93,0
24084100,18:50:00,18:50:00,9531,3,,,1,2457.33,
24084100,18:50:15,18:50:15,554,4,,,1,2686.85,0
24084100,18:54:14,18:54:14,555,5,,,,6642.44,0
24084100,18:57:00,18:57:00,9654,6,,,,9853.3,
24084100,18:59:45,18:59:45,2957,7,,,1,13289.59,0
24084100,19:02:00,19:02:00,9505,8,,,1,16155.44,
24084100,19:14:53,19:14:53,7269,9,,,1,26135.95,0
24084100,19:16:00,19:16:00,456,10,,1,,26985.46,
2556100,18:13:00,18:13:00,9527,1,,,1,0,
2556100,18:13:46,18:13:46,998,2,,,1,331.93,0
2556100,18:18:00,18:18:00,9531,3,,,1,2457.33,
2556100,18:18:15,18:18:15,554,4,,,1,2686.85,0
2556100,18:22:14,18:22:14,555,5,,,,6642.44,0
2556100,18:25:00,18:25:00,9654,6,,,,9853.3,
2556100,18:27:45,18:27:45,2957,7,,,1,13289.59,0
2556100,18:30:00,18:30:00,9505,8,,,1,16155.44,
2556100,18:42:53,18:42:53,7269,9,,,1,26135.95,0
2556100,18:44:00,18:44:00,456,10,,1,,26985.46,
25916080,17:14:00,17:14:00,9527,1,,,1,0,
25916080,17:14:46,17:14:46,998,2,,,1,331.93,0
25916080,17:19:00,17:19:00,9531,3,,,1,2457.33,
25916080,17:19:15,17:19:15,554,4,,,1,2686.85,0
25916080,17:23:14,17:23:14,555,5,,,,6642.44,0
25916080,17:26:00,17:26:00,9654,6,,,,9853.3,
25916080,17:28:45,17:28:45,2957,7,,,1,13289.59,0
25916080,17:31:00,17:31:00,9505,8,,,1,16155.44,
25916080,17:43:53,17:43:53,7269,9,,,1,26135.95,0
25916080,17:45:00,17:45:00,456,10,,1,,26985.46,
27332100,17:57:00,17:57:00,9527,1,,,1,0,
27332100,17:57:46,17:57:46,998,2,,,1,331.93,0
27332100,18:02:00,18:02:00,9531,3,,,1,2457.33,
27332100,18:02:15,18:02:15,554,4,,,1,2686.85,0
27332100,18:06:14,18:06:14,555,5,,,,6642.44,0
27332100,18:09:00,18:09:00,9654,6,,,,9853.3,
27332100,18:11:45,18:11:45,2957,7,,,1,13289.59,0
27332100,18:14:00,18:14:00,9505,8,,,1,16155.44,
27332100,18:26:53,18:26:53,7269,9,,,1,26135.95,0
27332100,18:28:00,18:28:00,456,10,,1,,26985.46,
27514100,17:36:00,17:36:00,9527,1,,,1,0,
27514100,17:36:46,17:36:46,998,2,,,1,331.93,0
27514100,17:41:00,17:41:00,9531,3,,,1,2457.33,
27514100,17:41:15,17:41:15,554,4,,,1,2686.85,0
27514100,17:45:14,17:45:14,555,5,,,,6642.44,0
27514100,17:48:00,17:48:00,9654,6,,,,9853.3,
27514100,17:50:45,17:50:45,2957,7,,,1,13289.59,0
27514100,17:53:00,17:53:00,9505,8,,,1,16155.44,
27514100,18:05:53,18:05:53,7269,9,,,1,26135.95,0
27514100,18:07:00,18:07:00,456,10,,1,,26985.46,
28468100,18:29:00,18:29:00,9527,1,,,1,0,
28468100,18:29:46,18:29:46,998,2,,,1,331.93,0
28468100,18:34:00,18:34:00,9531,3,,,1,2457.33,
28468100,18:34:15,18:34:15,554,4,,,1,2686.85,0
28468100,18:38:14,18:38:14,555,5,,,,6642.44,0
28468100,18:41:00,18:41:00,9654,6,,,,9853.3,
28468100,18:43:45,18:43:45,2957,7,,,1,13289.59,0
28468100,18:46:00,18:46:00,9505,8,,,1,16155.44,
28468100,18:58:53,18:58:53,7269,9,,,1,26135.95,0
28468100,19:00:00,19:00:00,456,10,,1,,26985.46,
29054100,17:28:00,17:28:00,9527,1,,,1,0,
29054100,17:28:46,17:28:46,998,2,,,1,331.93,0
29054100,17:33:00,17:33:00,9531,3,,,1,2457.33,
29054100,17:33:15,17:33:15,554,4,,,1,2686.85,0
29054100,17:37:14,17:37:14,555,5,,,,6642.44,0
29054100,17:40:00,17:40:00,9654,6,,,,9853.3,
29054100,17:42:45,17:42:45,2957,7,,,1,13289.59,0
29054100,17:45:00,17:45:00,9505,8,,,1,16155.44,
29054100,17:57:53,17:57:53,7269,9,,,1,26135.95,0
29054100,17:59:00,17:59:00,456,10,,1,,26985.46,
29258080,17:59:00,17:59:00,9527,1,,,1,0,
29258080,17:59:46,17:59:46,998,2,,,1,331.93,0
29258080,18:04:00,18:04:00,9531,3,,,1,2457.33,
29258080,18:04:15,18:04:15,554,4,,,1,2686.85,0
29258080,18:08:14,18:08:14,555,5,,,,6642.44,0
29258080,18:11:00,18:11:00,9654,6,,,,9853.3,
29258080,18:13:45,18:13:45,2957,7,,,1,13289.59,0
29258080,18:16:00,18:16:00,9505,8,,,1,16155.44,
29258080,18:28:53,18:28:53,7269,9,,,1,26135.95,0
29258080,18:30:00,18:30:00,456,10,,1,,26985.46,
7051080,17:06:00,17:06:00,9527,1,,,1,0,
7051080,17:06:46,17:06:46,998,2,,,1,331.93,0
7051080,17:11:00,17:11:00,9531,3,,,1,2457.33,
7051080,17:11:15,17:11:15,554,4,,,1,2686.85,0
7051080,17:15:14,17:15:14,555,5,,,,6642.44,0
7051080,17:18:00,17:18:00,9654,6,,,,9853.3,
7051080,17:20:45,17:20:45,2957,7,,,1,13289.59,0
7051080,17:23:00,17:23:00,9505,8,,,1,16155.44,
7051080,17:35:53,17:35:53,7269,9,,,1,26135.95,0
7051080,17:37:00,17:37:00,456,10,,1,,26985.46,
9811100,18:37:00,18:37:00,9527,1,,,1,0,
9811100,18:37:46,18:37:46,998,2,,,1,331.93,0
9811100,18:42:00,18:42:00,9531,3,,,1,2457.33,
9811100,18:42:15,18:42:15,554,4,,,1,2686.85,0
9811100,18:46:14,18:46:14,555,5,,,,6642.44,0
9811100,18:49:00,18:49:00,9654,6,,,,9853.3,
9811100,18:51:45,18:51:45,2957,7,,,1,13289.59,0
9811100,18:54:00,18:54:00,9505,8,,,1,16155.44,
9811100,19:06:53,19:06:53,7269,9,,,1,26135.95,0
9811100,19:08:00,19:08:00,456,10,,1,,26985.46,
12780100,17:49:00,17:49:00,9598,1,,,1,0,
12780100,17:54:00,17:54:00,1493,2,,,,4349.41,
12780100,17:56:00,17:56:00,9479,3,,,1,5011.98,
12780100,17:59:06,17:59:06,622,4,,,1,7531.07,0
12780100,18:03:29,18:03:29,623,5,,,1,11234.03,0
12780100,18:15:45,18:15:45,630,6,,,,21171.54,0
12780100,18:16:22,18:16:22,7267,7,,,,21578.95,0
12780100,18:16:41,18:16:41,7268,8,,,,21798.19,0
12780100,18:16:51,18:16:51,7269,9,,,1,21924.1,0
12780100,18:17:10,18:17:10,7271,10,,,,22177.82,0
12780100,18:17:23,18:17:23,453,11,,,,22353.24,0
12780100,18:18:00,18:18:00,456,12,,1,,22773.64,
16335080,17:57:00,17:57:00,9598,1,,,1,0,
16335080,18:02:00,18:02:00,1493,2,,,,4349.41,
16335080,18:04:00,18:04:00,9479,3,,,1,5011.98,
16335080,18:07:06,18:07:06,622,4,,,1,7531.07,0
16335080,18:11:29,18:11:29,623,5,,,1,11234.03,0
16335080,18:23:45,18:23:45,630,6,,,,21171.54,0
16335080,18:24:22,18:24:22,7267,7,,,,21578.95,0
16335080,18:24:41,18:24:41,7268,8,,,,21798.19,0
16335080,18:24:51,18:24:51,7269,9,,,1,21924.1,0
16335080,18:25:10,18:25:10,7271,10,,,,22177.82,0
16335080,18:25:23,18:25:23,453,11,,,,22353.24,0
16335080,18:26:00,18:26:00,456,12,,1,,22773.64,
16362080,17:19:00,17:19:00,9598,1,,,1,0,
16362080,17:24:00,17:24:00,1493,2,,,,4349.41,
16362080,17:26:00,17:26:00,9479,3,,,1,5011.98,
16362080,17:29:06,17:29:06,622,4,,,1,7531.07,0
16362080,17:33:29,17:33:29,623,5,,,1,11234.03,0
16362080,17:45:45,17:45:45,630,6,,,,21171.54,0
16362080,17:46:22,17:46:22,7267,7,,,,21578.95,0
16362080,17:46:41,17:46:41,7268,8,,,,21798.19,0
16362080,17:46:51,17:46:51,7269,9,,,1,21924.1,0
16362080,17:47:10,17:47:10,7271,10,,,,22177.82,0
16362080,17:47:23,17:47:23,453,11,,,,22353.24,0
16362080,17:48:00,17:48:00,456,12,,1,,22773.64,
16719080,18:17:00,18:17:00,9598,1,,,1,0,
16719080,18:22:00,18:22:00,1493,2,,,,4349.41,
16719080,18:24:00,18:24:00,9479,3,,,1,5011.98,
16719080,18:27:06,18:27:06,622,4,,,1,7531.07,0
16719080,18:31:29,18:31:29,623,5,,,1,11234.03,0
16719080,18:43:45,18:43:45,630,6,,,,21171.54,0
16719080,18:44:22,18:44:22,7267,7,,,,21578.95,0
16719080,18:44:41,18:44:41,7268,8,,,,21798.19,0
16719080,18:44:51,18:44:51,7269,9,,,1,21924.1,0
16719080,18:45:10,18:45:10,7271,10,,,,22177.82,0
16719080,18:45:23,18:45:23,453,11,,,,22353.24,0
16719080,18:46:00,18:46:00,456,12,,1,,22773.64,
17653100,18:19:00,18:19:00,9598,1,,,1,0,
17653100,18:24:00,18:24:00,1493,2,,,,4349.41,
17653100,18:26:00,18:26:00,9479,3,,,1,5011.98,
17653100,18:29:06,18:29:06,622,4,,,1,7531.07,0
17653100,18:33:29,18:33:29,623,5,,,1,11234.03,0
17653100,18:45:45,18:45:45,630,6,,,,21171.54,0
17653100,18:46:22,18:46:22,7267,7,,,,21578.95,0
17653100,18:46:41,18:46:41,7268,8,,,,21798.19,0
17653100,18:46:51,18:46:51,7269,9,,,1,21924.1,0
17653100,18:47:10,18:47:10,7271,10,,,,22177.82,0
17653100,18:47:23,18:47:23,453,11,,,,22353.24,0
17653100,18:48:00,18:48:00,456,12,,1,,22773.64,
19197080,17:27:00,17:27:00,9598,1,,,1,0,
19197080,17:32:00,17:32:00,1493,2,,,,4349.41,
19197080,17:34:00,17:34:00,9479,3,,,1,5011.98,
19197080,17:37:06,17:37:06,622,4,,,1,7531.07,0
19197080,17:41:29,17:41:29,623,5,,,1,11234.03,0
19197080,17:53:45,17:53:45,630,6,,,,21171.54,0
19197080,17:54:22,17:54:22,7267,7,,,,21578.95,0
19197080,17:54:41,17:54:41,7268,8,,,,21798.19,0
19197080,17:54:51,17:54:51,7269,9,,,1,21924.1,0
19197080,17:55:10,17:55:10,7271,10,,,,22177.82,0
19197080,17:55:23,17:55:23,453,11,,,,22353.24,0
19197080,17:56:00,17:56:00,456,12,,1,,22773.64,
20241100,18:05:00,18:05:00,9598,1,,,1,0,
20241100,18:10:00,18:10:00,1493,2,,,,4349.41,
20241100,18:12:00,18:12:00,9479,3,,,1,5011.98,
20241100,18:15:06,18:15:06,622,4,,,1,7531.07,0
20241100,18:19:29,18:19:29,623,5,,,1,11234.03,0
20241100,18:31:45,18:31:45,630,6,,,,21171.54,0
20241100,18:32:22,18:32:22,7267,7,,,,21578.95,0
20241100,18:32:41,18:32:41,7268,8,,,,21798.19,0
20241100,18:32:51,18:32:51,7269,9,,,1,21924.1,0
20241100,18:33:10,18:33:10,7271,10,,,,22177.82,0
20241100,18:33:23,18:33:23,453,11,,,,22353.24,0
20241100,18:34:00,18:34:00,456,12,,1,,22773.64,
21632080,18:07:00,18:07:00,9598,1,,,1,0,
21632080,18:12:00,18:12:00,1493,2,,,,4349.41,
21632080,18:14:00,18:14:00,9479,3,,,1,5011.98,
21632080,18:17:06,18:17:06,622,4,,,1,7531.07,0
21632080,18:21:29,18:21:29,623,5,,,1,11234.03,0
21632080,18:33:45,18:33:45,630,6,,,,21171.54,0
21632080,18:34:22,18:34:22,7267,7,,,,21578.95,0
21632080,18:34:41,18:34:41,7268,8,,,,21798.19,0
21632080,18:34:51,18:34:51,7269,9,,,1,21924.1,0
21632080,18:35:10,18:35:10,7271,10,,,,22177.82,0
21632080,18:35:23,18:35:23,453,11,,,,22353.24,0
21632080,18:36:00,18:36:00,456,12,,1,,22773.64,
22210080,17:11:00,17:11:00,9598,1,,,1,0,
22210080,17:16:00,17:16:00,1493,2,,,,4349.41,
22210080,17:18:00,17:18:00,9479,3,,,1,5011.98,
22210080,17:21:06,17:21:06,622,4,,,1,7531.07,0
22210080,17:25:29,17:25:29,623,5,,,1,11234.03,0
22210080,17:37:45,17:37:45,630,6,,,,21171.54,0
22210080,17:38:22,17:38:22,7267,7,,,,21578.95,0
22210080,17:38:41,17:38:41,7268,8,,,,21798.19,0
22210080,17:38:51,17:38:51,7269,9,,,1,21924.1,0
22210080,17:39:10,17:39:10,7271,10,,,,22177.82,0
22210080,17:39:23,17:39:23,453,11,,,,22353.24,0
22210080,17:40:00,17:40:00,456,12,,1,,22773.64,
23977100,18:47:00,18:47:00,9598,1,,,1,0,
23977100,18:52:00,18:52:00,1493,2,,,,4349.41,
23977100,18:54:00,18:54:00,9479,3,,,1,5011.98,
23977100,18:57:06,18:57:06,622,4,,,1,7531.07,0
23977100,19:01:29,19:01:29,623,5,,,1,11234.03,0
23977100,19:13:45,19:13:45,630,6,,,,21171.54,0
23977100,19:14:22,19:14:22,7267,7,,,,21578.95,0
23977100,19:14:41,19:14:41,7268,8,,,,21798.19,0
23977100,19:14:51,19:14:51,7269,9,,,1,21924.1,0
23977100,19:15:10,19:15:10,7271,10,,,,22177.82,0
23977100,19:15:23,19:15:23,453,11,,,,22353.24,0
23977100,19:16:00,19:16:00,456,12,,1,,22773.64,
26685100,18:37:00,18:37:00,9598,1,,,1,0,
26685100,18:42:00,18:42:00,1493,2,,,,4349.41,
26685100,18:44:00,18:44:00,9479,3,,,1,5011.98,
26685100,18:47:06,18:47:06,622,4,,,1,7531.07,0
26685100,18:51:29,18:51:29,623,5,,,1,11234.03,0
26685100,19:03:45,19:03:45,630,6,,,,21171.54,0
26685100,19:04:22,19:04:22,7267,7,,,,21578.95,0
26685100,19:04:41,19:04:41,7268,8,,,,21798.19,0
26685100,19:04:51,19:04:51,7269,9,,,1,21924.1,0
26685100,19:05:10,19:05:10,7271,10,,,,22177.82,0
26685100,19:05:23,19:05:23,453,11,,,,22353.24,0
26685100,19:06:00,19:06:00,456,12,,1,,22773.64,
26696100,17:33:00,17:33:00,9598,1,,,1,0,
26696100,17:38:00,17:38:00,1493,2,,,,4349.41,
26696100,17:40:00,17:40:00,9479,3,,,1,5011.98,
26696100,17:43:06,17:43:06,622,4,,,1,7531.07,0
26696100,17:47:29,17:47:29,623,5,,,1,11234.03,0
26696100,17:59:45,17:59:45,630,6,,,,21171.54,0
26696100,18:00:22,18:00:22,7267,7,,,,21578.95,0
26696100,18:00:41,18:00:41,7268,8,,,,21798.19,0
26696100,18:00:51,18:00:51,7269,9,,,1,21924.1,0
26696100,18:01:10,18:01:10,7271,10,,,,22177.82,0
26696100,18:01:23,18:01:23,453,11,,,,22353.24,0
26696100,18:02:00,18:02:00,456,12,,1,,22773.64,
27986080,17:42:00,17:42:00,9598,1,,,1,0,
27986080,17:47:00,17:47:00,1493,2,,,,4349.41,
27986080,17:49:00,17:49:00,9479,3,,,1,5011.98,
27986080,17:52:06,17:52:06,622,4,,,1,7531.07,0
27986080,17:56:29,17:56:29,623,5,,,1,11234.03,0
27986080,18:08:45,18:08:45,630,6,,,,21171.54,0
27986080,18:09:22,18:09:22,7267,7,,,,21578.95,0
27986080,18:09:41,18:09:41,7268,8,,,,21798.19,0
27986080,18:09:51,18:09:51,7269,9,,,1,21924.1,0
27986080,18:10:10,18:10:10,7271,10,,,,22177.82,0
27986080,18:10:23,18:10:23,453,11,,,,22353.24,0
27986080,18:11:00,18:11:00,456,12,,1,,22773.64,
28079100,18:12:00,18:12:00,9598,1,,,1,0,
28079100,18:17:00,18:17:00,1493,2,,,,4349.41,
28079100,18:19:00,18:19:00,9479,3,,,1,5011.98,
28079100,18:22:06,18:22:06,622,4,,,1,7531.07,0
28079100,18:26:29,18:26:29,623,5,,,1,11234.03,0
28079100,18:38:45,18:38:45,630,6,,,,21171.54,0
28079100,18:39:22,18:39:22,7267,7,,,,21578.95,0
28079100,18:39:41,18:39:41,7268,8,,,,21798.19,0
28079100,18:39:51,18:39:51,7269,9,,,1,21924.1,0
28079100,18:40:10,18:40:10,7271,10,,,,22177.82,0
28079100,18:40:23,18:40:23,453,11,,,,22353.24,0
28079100,18:41:00,18:41:00,456,12,,1,,22773.64,
281080,16:53:00,16:53:00,9598,1,,,1,0,
281080,16:58:00,16:58:00,1493,2,,,,4349.41,
281080,17:00:00,17:00:00,9479,3,,,1,5011.98,
281080,17:03:06,17:03:06,622,4,,,1,7531.07,0
281080,17:07:29,17:07:29,623,5,,,1,11234.03,0
281080,17:19:45,17:19:45,630,6,,,,21171.54,0
281080,17:20:22,17:20:22,7267,7,,,,21578.95,0
281080,17:20:41,17:20:41,7268,8,,,,21798.19,0
281080,17:20:51,17:20:51,7269,9,,,1,21924.1,0
281080,17:21:10,17:21:10,7271,10,,,,22177.82,0
281080,17:21:23,17:21:23,453,11,,,,22353.24,0
281080,17:22:00,17:22:00,456,12,,1,,22773.64,
29992080,17:49:00,17:49:00,9598,1,,,1,0,
29992080,17:54:00,17:54:00,1493,2,,,,4349.41,
29992080,17:56:00,17:56:00,9479,3,,,1,5011.98,
29992080,17:59:06,17:59:06,622,4,,,1,7531.07,0
29992080,18:03:29,18:03:29,623,5,,,1,11234.03,0
29992080,18:15:45,18:15:45,630,6,,,,21171.54,0
29992080,18:16:22,18:16:22,7267,7,,,,21578.95,0
29992080,18:16:41,18:16:41,7268,8,,,,21798.19,0
29992080,18:16:51,18:16:51,7269,9,,,1,21924.1,0
29992080,18:17:10,18:17:10,7271,10,,,,22177.82,0
29992080,18:17:23,18:17:23,453,11,,,,22353.24,0
29992080,18:18:00,18:18:00,456,12,,1,,22773.64,
3066100,17:23:00,17:23:00,9598,1,,,1,0,
3066100,17:28:00,17:28:00,1493,2,,,,4349.41,
3066100,17:30:00,17:30:00,9479,3,,,1,5011.98,
3066100,17:33:06,17:33:06,622,4,,,1,7531.07,0
3066100,17:37:29,17:37:29,623,5,,,1,11234.03,0
3066100,17:49:45,17:49:45,630,6,,,,21171.54,0
3066100,17:50:22,17:50:22,7267,7,,,,21578.95,0
3066100,17:50:41,17:50:41,7268,8,,,,21798.19,0
3066100,17:50:51,17:50:51,7269,9,,,1,21924.1,0
3066100,17:51:10,17:51:10,7271,10,,,,22177.82,0
3066100,17:51:23,17:51:23,453,11,,,,22353.24,0
3066100,17:52:00,17:52:00,456,12,,1,,22773.64,
3293080,17:03:00,17:03:00,9598,1,,,1,0,
3293080,17:08:00,17:08:00,1493,2,,,,4349.41,
3293080,17:10:00,17:10:00,9479,3,,,1,5011.98,
3293080,17:13:06,17:13:06,622,4,,,1,7531.07,0
3293080,17:17:29,17:17:29,623,5,,,1,11234.03,0
3293080,17:29:45,17:29:45,630,6,,,,21171.54,0
3293080,17:30:22,17:30:22,7267,7,,,,21578.95,0
3293080,17:30:41,17:30:41,7268,8,,,,21798.19,0
3293080,17:30:51,17:30:51,7269,9,,,1,21924.1,0
3293080,17:31:10,17:31:10,7271,10,,,,22177.82,0
3293080,17:31:23,17:31:23,453,11,,,,22353.24,0
3293080,17:32:00,17:32:00,456,12,,1,,22773.64,
4565100,17:57:00,17:57:00,9598,1,,,1,0,
4565100,18:02:00,18:02:00,1493,2,,,,4349.41,
4565100,18:04:00,18:04:00,9479,3,,,1,5011.98,
4565100,18:07:06,18:07:06,622,4,,,1,7531.07,0
4565100,18:11:29,18:11:29,623,5,,,1,11234.03,0
4565100,18:23:45,18:23:45,630,6,,,,21171.54,0
4565100,18:24:22,18:24:22,7267,7,,,,21578.95,0
4565100,18:24:41,18:24:41,7268,8,,,,21798.19,0
4565100,18:24:51,18:24:51,7269,9,,,1,21924.1,0
4565100,18:25:10,18:25:10,7271,10,,,,22177.82,0
4565100,18:25:23,18:25:23,453,11,,,,22353.24,0
4565100,18:26:00,18:26:00,456,12,,1,,22773.64,
8491080,17:35:00,17:35:00,9598,1,,,1,0,
8491080,17:40:00,17:40:00,1493,2,,,,4349.41,
8491080,17:42:00,17:42:00,9479,3,,,1,5011.98,
8491080,17:45:06,17:45:06,622,4,,,1,7531.07,0
8491080,17:49:29,17:49:29,623,5,,,1,11234.03,0
8491080,18:01:45,18:01:45,630,6,,,,21171.54,0
8491080,18:02:22,18:02:22,7267,7,,,,21578.95,0
8491080,18:02:41,18:02:41,7268,8,,,,21798.19,0
8491080,18:02:51,18:02:51,7269,9,,,1,21924.1,0
8491080,18:03:10,18:03:10,7271,10,,,,22177.82,0
8491080,18:03:23,18:03:23,453,11,,,,22353.24,0
8491080,18:04:00,18:04:00,456,12,,1,,22773.64,
8708100,18:27:00,18:27:00,9598,1,,,1,0,
8708100,18:32:00,18:32:00,1493,2,,,,4349.41,
8708100,18:34:00,18:34:00,9479,3,,,1,5011.98,
8708100,18:37:06,18:37:06,622,4,,,1,7531.07,0
8708100,18:41:29,18:41:29,623,5,,,1,11234.03,0
8708100,18:53:45,18:53:45,630,6,,,,21171.54,0
8708100,18:54:22,18:54:22,7267,7,,,,21578.95,0
8708100,18:54:41,18:54:41,7268,8,,,,21798.19,0
8708100,18:54:51,18:54:51,7269,9,,,1,21924.1,0
8708100,18:55:10,18:55:10,7271,10,,,,22177.82,0
8708100,18:55:23,18:55:23,453,11,,,,22353.24,0
8708100,18:56:00,18:56:00,456,12,,1,,22773.64,
9526100,17:41:00,17:41:00,9598,1,,,1,0,
9526100,17:46:00,17:46:00,1493,2,,,,4349.41,
9526100,17:48:00,17:48:00,9479,3,,,1,5011.98,
9526100,17:51:06,17:51:06,622,4,,,1,7531.07,0
9526100,17:55:29,17:55:29,623,5,,,1,11234.03,0
9526100,18:07:45,18:07:45,630,6,,,,21171.54,0
9526100,18:08:22,18:08:22,7267,7,,,,21578.95,0
9526100,18:08:41,18:08:41,7268,8,,,,21798.19,0
9526100,18:08:51,18:08:51,7269,9,,,1,21924.1,0
9526100,18:09:10,18:09:10,7271,10,,,,22177.82,0
9526100,18:09:23,18:09:23,453,11,,,,22353.24,0
9526100,18:10:00,18:10:00,456,12,,1,,22773.64,
12380100,17:06:00,17:06:00,6588,1,,,1,0,
12380100,17:06:32,17:06:32,9517,2,,,1,308.88,0
12380100,17:07:12,17:07:12,9513,3,,,1,802.68,0
12380100,17:09:15,17:09:15,6579,4,,,1,2218.12,0
12380100,17:12:00,17:12:00,6608,5,,,1,3948.01,
12380100,17:16:40,17:16:40,4848,6,,,1,7308.69,0
12380100,17:17:12,17:17:12,4853,7,,,1,7643.99,0
12380100,17:17:41,17:17:41,3462,8,,,1,7941.66,0
12380100,17:18:07,17:18:07,2380,9,,,1,8214.85,0
12380100,17:19:07,17:19:07,2381,10,,,1,8769.37,0
12380100,17:19:55,17:19:55,153,11,,,1,9214.03,0
12380100,17:20:08,17:20:08,154,12,,,1,9369.78,0
12380100,17:21:00,17:21:00,9642,13,,,1,9964.43,
12380100,17:22:59,17:22:59,7742,14,,,1,10632.46,0
12380100,17:24:28,17:24:28,1048,15,,,1,11215.19,0
12380100,17:27:56,17:27:56,1054,16,,,1,12739.22,0
12380100,17:30:00,17:30:00,1057,17,,,1,13561.56,
12380100,17:32:18,17:32:18,1061,18,,,1,14875.19,0
12380100,17:33:37,17:33:37,1063,19,,,1,15594.05,0
12380100,17:36:53,17:36:53,10749,20,,,,17363.66,0
12380100,17:44:00,17:44:00,10313,21,,1,,21407.94,
13099100,18:21:00,18:21:00,6588,1,,,1,0,
13099100,18:21:32,18:21:32,9517,2,,,1,308.88,0
13099100,18:22:12,18:22:12,9513,3,,,1,802.68,0
13099100,18:24:15,18:24:15,6579,4,,,1,2218.12,0
13099100,18:27:00,18:27:00,6608,5,,,1,3948.01,
13099100,18:31:40,18:31:40,4848,6,,,1,7308.69,0
13099100,18:32:12,18:32:12,4853,7,,,1,7643.99,0
13099100,18:32:41,18:32:41,3462,8,,,1,7941.66,0
13099100,18:33:07,18:33:07,2380,9,,,1,8214.85,0
13099100,18:34:07,18:34:07,2381,10,,,1,8769.37,0
13099100,18:34:55,18:34:55,153,11,,,1,9214.03,0
13099100,18:35:08,18:35:08,154,12,,,1,9369.78,0
13099100,18:36:00,18:36:00,9642,13,,,1,9964.43,
13099100,18:37:59,18:37:59,7742,14,,,1,10632.46,0
13099100,18:39:28,18:39:28,1048,15,,,1,11215.19,0
13099100,18:42:56,18:42:56,1054,16,,,1,12739.22,0
13099100,18:45:00,18:45:00,1057,17,,,1,13561.56,
13099100,18:46:58,18:46:58,1061,18,,,1,14875.19,0
13099100,18:48:06,18:48:06,1063,19,,,1,15594.05,0
13099100,18:50:54,18:50:54,10749,20,,,,17363.66,0
13099100,18:57:00,18:57:00,10313,21,,1,,21407.94,
15906100,17:54:00,17:54:00,6588,1,,,1,0,
15906100,17:54:32,17:54:32,9517,2,,,1,308.88,0
15906100,17:55:12,17:55:12,9513,3,,,1,802.68,0
15906100,17:57:15,17:57:15,6579,4,,,1,2218.12,0
15906100,18:00:00,18:00:00,6608,5,,,1,3948.01,
15906100,18:04:40,18:04:40,4848,6,,,1,7308.69,0
15906100,18:05:12,18:05:12,4853,7,,,1,7643.99,0
15906100,18:05:41,18:05:41,3462,8,,,1,7941.66,0
15906100,18:06:07,18:06:07,2380,9,,,1,8214.85,0
15906100,18:07:07,18:07:07,2381,10,,,1,8769.37,0
15906100,18:07:55,18:07:55,153,11,,,1,9214.03,0
15906100,18:08:08,18:08:08,154,12,,,1,9369.78,0
15906100,18:09:00,18:09:00,9642,13,,,1,9964.43,
15906100,18:10:59,18:10:59,7742,14,,,1,10632.46,0
15906100,18:12:28,18:12:28,1048,15,,,1,11215.19,0
15906100,18:15:56,18:15:56,1054,16,,,1,12739.22,0
15906100,18:18:00,18:18:00,1057,17,,,1,13561.56,
15906100,18:20:08,18:20:08,1061,18,,,1,14875.19,0
15906100,18:21:21,18:21:21,1063,19,,,1,15594.05,0
15906100,18:24:23,18:24:23,10749,20,,,,17363.66,0
15906100,18:31:00,18:31:00,10313,21,,1,,21407.94,
16320100,18:33:00,18:33:00,6588,1,,,1,0,
16320100,18:33:32,18:33:32,9517,2,,,1,308.88,0
16320100,18:34:12,18:34:12,9513,3,,,1,802.68,0
16320100,18:36:15,18:36:15,6579,4,,,1,2218.12,0
16320100,18:39:00,18:39:00,6608,5,,,1,3948.01,
16320100,18:43:40,18:43:40,4848,6,,,1,7308.69,0
16320100,18:44:12,18:44:12,4853,7,,,1,7643.99,0
16320100,18:44:41,18:44:41,3462,8,,,1,7941.66,0
16320100,18:45:07,18:45:07,2380,9,,,1,8214.85,0
16320100,18:46:07,18:46:07,2381,10,,,1,8769.37,0
16320100,18:46:55,18:46:55,153,11,,,1,9214.03,0
16320100,18:47:08,18:47:08,154,12,,,1,9369.78,0
16320100,18:48:00,18:48:00,9642,13,,,1,9964.43,
16320100,18:49:59,18:49:59,7742,14,,,1,10632.46,0
16320100,18:51:28,18:51:28,1048,15,,,1,11215.19,0
16320100,18:54:56,18:54:56,1054,16,,,1,12739.22,0
16320100,18:57:00,18:57:00,1057,17,,,1,13561.56,
16320100,18:58:58,18:58:58,1061,18,,,1,14875.19,0
16320100,19:00:06,19:00:06,1063,19,,,1,15594.05,0
16320100,19:02:54,19:02:54,10749,20,,,,17363.66,0
16320100,19:09:00,19:09:00,10313,21,,1,,21407.94,
17465080,17:36:00,17:36:00,6588,1,,,1,0,
17465080,17:36:32,17:36:32,9517,2,,,1,308.88,0
17465080,17:37:12,17:37:12,9513,3,,,1,802.68,0
17465080,17:39:15,17:39:15,6579,4,,,1,2218.12,0
17465080,17:42:00,17:42:00,6608,5,,,1,3948.01,
17465080,17:46:40,17:46:40,4848,6,,,1,7308.69,0
17465080,17:47:12,17:47:12,4853,7,,,1,7643.99,0
17465080,17:47:41,17:47:41,3462,8,,,1,7941.66,0
17465080,17:48:07,17:48:07,2380,9,,,1,8214.85,0
17465080,17:49:07,17:49:07,2381,10,,,1,8769.37,0
17465080,17:49:55,17:49:55,153,11,,,1,9214.03,0
17465080,17:50:08,17:50:08,154,12,,,1,9369.78,0
17465080,17:51:00,17:51:00,9642,13,,,1,9964.43,
17465080,17:52:59,17:52:59,7742,14,,,1,10632.46,0
17465080,17:54:28,17:54:28,1048,15,,,1,11215.19,0
17465080,17:57:56,17:57:56,1054,16,,,1,12739.22,0
17465080,18:00:00,18:00:00,1057,17,,,1,13561.56,
17465080,18:01:58,18:01:58,1061,18,,,1,14875.19,0
17465080,18:03:06,18:03:06,1063,19,,,1,15594.05,0
17465080,18:05:54,18:05:54,10749,20,,,,17363.66,0
17465080,18:12:00,18:12:00,10313,21,,1,,21407.94,
18251080,17:00:00,17:00:00,6588,1,,,1,0,
18251080,17:00:32,17:00:32,9517,2,,,1,308.88,0
18251080,17:01:12,17:01:12,9513,3,,,1,802.68,0
18251080,17:03:15,17:03:15,6579,4,,,1,2218.12,0
18251080,17:06:00,17:06:00,6608,5,,,1,3948.01,
18251080,17:10:40,17:10:40,4848,6,,,1,7308.69,0
18251080,17:11:12,17:11:12,4853,7,,,1,7643.99,0
18251080,17:11:41,17:11:41,3462,8,,,1,7941.66,0
18251080,17:12:07,17:12:07,2380,9,,,1,8214.85,0
18251080,17:13:07,17:13:07,2381,10,,,1,8769.37,0
18251080,17:13:55,17:13:55,153,11,,,1,9214.03,0
18251080,17:14:08,17:14:08,154,12,,,1,9369.78,0
18251080,17:15:00,17:15:00,9642,13,,,1,9964.43,
18251080,17:16:59,17:16:59,7742,14,,,1,10632.46,0
18251080,17:18:28,17:18:28,1048,15,,,1,11215.19,0
18251080,17:21:56,17:21:56,1054,16,,,1,12739.22,0
18251080,17:24:00,17:24:00,1057,17,,,1,13561.56,
18251080,17:25:58,17:25:58,1061,18,,,1,14875.19,0
18251080,17:27:06,17:27:06,1063,19,,,1,15594.05,0
18251080,17:29:54,17:29:54,10749,20,,,,17363.66,0
18251080,17:36:00,17:36:00,10313,21,,1,,21407.94,
18881080,17:51:00,17:51:00,6588,1,,,1,0,
18881080,17:51:32,17:51:32,9517,2,,,1,308.88,0
18881080,17:52:12,17:52:12,9513,3,,,1,802.68,0
18881080,17:54:15,17:54:15,6579,4,,,1,2218.12,0
18881080,17:57:00,17:57:00,6608,5,,,1,3948.01,
18881080,18:01:40,18:01:40,4848,6,,,1,7308.69,0
18881080,18:02:12,18:02:12,4853,7,,,1,7643.99,0
18881080,18:02:41,18:02:41,3462,8,,,1,7941.66,0
18881080,18:03:07,18:03:07,2380,9,,,1,8214.85,0
18881080,18:04:07,18:04:07,2381,10,,,1,8769.37,0
18881080,18:04:55,18:04:55,153,11,,,1,9214.03,0
18881080,18:05:08,18:05:08,154,12,,,1,9369.78,0
18881080,18:06:00,18:06:00,9642,13,,,1,9964.43,
18881080,18:07:59,18:07:59,7742,14,,,1,10632.46,0
18881080,18:09:28,18:09:28,1048,15,,,1,11215.19,0
18881080,18:12:56,18:12:56,1054,16,,,1,12739.22,0
18881080,18:15:00,18:15:00,1057,17,,,1,13561.56,
18881080,18:16:58,18:16:58,1061,18,,,1,14875.19,0
18881080,18:18:06,18:18:06,1063,19,,,1,15594.05,0
18881080,18:20:54,18:20:54,10749,20,,,,17363.66,0
18881080,18:27:00,18:27:00,10313,21,,1,,21407.94,
22102080,16:48:00,16:48:00,6588,1,,,1,0,
22102080,16:48:32,16:48:32,9517,2,,,1,308.88,0
22102080,16:49:12,16:49:12,9513,3,,,1,802.68,0
22102080,16:51:15,16:51:15,6579,4,,,1,2218.12,0
22102080,16:54:00,16:54:00,6608,5,,,1,3948.01,
22102080,16:58:40,16:58:40,4848,6,,,1,7308.69,0
22102080,16:59:12,16:59:12,4853,7,,,1,7643.99,0
22102080,16:59:41,16:59:41,3462,8,,,1,7941.66,0
22102080,17:00:07,17:00:07,2380,9,,,1,8214.85,0
22102080,17:01:07,17:01:07,2381,10,,,1,8769.37,0
22102080,17:01:55,17:01:55,153,11,,,1,9214.03,0
22102080,17:02:08,17:02:08,154,12,,,1,9369.78,0
22102080,17:03:00,17:03:00,9642,13,,,1,9964.43,
22102080,17:04:59,17:04:59,7742,14,,,1,10632.46,0
22102080,17:06:28,17:06:28,1048,15,,,1,11215.19,0
22102080,17:09:56,17:09:56,1054,16,,,1,12739.22,0
22102080,17:12:00,17:12:00,1057,17,,,1,13561.56,
22102080,17:13:58,17:13:58,1061,18,,,1,14875.19,0
22102080,17:15:06,17:15:06,1063,19,,,1,15594.05,0
22102080,17:17:54,17:17:54,10749,20,,,,17363.66,0
22102080,17:24:00,17:24:00,10313,21,,1,,21407.94,
23310080,16:36:00,16:36:00,6588,1,,,1,0,
23310080,16:36:32,16:36:32,9517,2,,,1,308.88,0
23310080,16:37:12,16:37:12,9513,3,,,1,802.68,0
23310080,16:39:15,16:39:15,6579,4,,,1,2218.12,0
23310080,16:42:00,16:42:00,6608,5,,,1,3948.01,
23310080,16:46:40,16:46:40,4848,6,,,1,7308.69,0
23310080,16:47:12,16:47:12,4853,7,,,1,7643.99,0
23310080,16:47:41,16:47:41,3462,8,,,1,7941.66,0
23310080,16:48:07,16:48:07,2380,9,,,1,8214.85,0
23310080,16:49:07,16:49:07,2381,10,,,1,8769.37,0
23310080,16:49:55,16:49:55,153,11,,,1,9214.03,0
23310080,16:50:08,16:50:08,154,12,,,1,9369.78,0
23310080,16:51:00,16:51:00,9642,13,,,1,9964.43,
23310080,16:52:59,16:52:59,7742,14,,,1,10632.46,0
23310080,16:54:28,16:54:28,1048,15,,,1,11215.19,0
23310080,16:57:56,16:57:56,1054,16,,,1,12739.22,0
23310080,17:00:00,17:00:00,1057,17,,,1,13561.56,
23310080,17:01:58,17:01:58,1061,18,,,1,14875.19,0
23310080,17:03:06,17:03:06,1063,19,,,1,15594.05,0
23310080,17:05:54,17:05:54,10749,20,,,,17363.66,0
23310080,17:12:00,17:12:00,10313,21,,1,,21407.94,
27513100,17:42:00,17:42:00,6588,1,,,1,0,
27513100,17:42:32,17:42:32,9517,2,,,1,308.88,0
27513100,17:43:12,17:43:12,9513,3,,,1,802.68,0
27513100,17:45:15,17:45:15,6579,4,,,1,2218.12,0
27513100,17:48:00,17:48:00,6608,5,,,1,3948.01,
27513100,17:52:40,17:52:40,4848,6,,,1,7308.69,0
27513100,17:53:12,17:53:12,4853,7,,,1,7643.99,0
27513100,17:53:41,17:53:41,3462,8,,,1,7941.66,0
27513100,17:54:07,17:54:07,2380,9,,,1,8214.85,0
27513100,17:55:07,17:55:07,2381,10,,,1,8769.37,0
27513100,17:55:55,17:55:55,153,11,,,1,9214.03,0
27513100,17:56:08,17:56:08,154,12,,,1,9369.78,0
27513100,17:57:00,17:57:00,9642,13,,,1,9964.43,
27513100,17:58:59,17:58:59,7742,14,,,1,10632.46,0
27513100,18:00:28,18:00:28,1048,15,,,1,11215.19,0
27513100,18:03:56,18:03:56,1054,16,,,1,12739.22,0
27513100,18:06:00,18:06:00,1057,17,,,1,13561.56,
27513100,18:08:08,18:08:08,1061,18,,,1,14875.19,0
27513100,18:09:21,18:09:21,1063,19,,,1,15594.05,0
27513100,18:12:23,18:12:23,10749,20,,,,17363.66,0
27513100,18:19:00,18:19:00,10313,21,,1,,21407.94,
27993100,17:30:00,17:30:00,6588,1,,,1,0,
27993100,17:30:32,17:30:32,9517,2,,,1,308.88,0
27993100,17:31:12,17:31:12,9513,3,,,1,802.68,0
27993100,17:33:15,17:33:15,6579,4,,,1,2218.12,0
27993100,17:36:00,17:36:00,6608,5,,,1,3948.01,
27993100,17:40:40,17:40:40,4848,6,,,1,7308.69,0
27993100,17:41:12,17:41:12,4853,7,,,1,7643.99,0
27993100,17:41:41,17:41:41,3462,8,,,1,7941.66,0
27993100,17:42:07,17:42:07,2380,9,,,1,8214.85,0
27993100,17:43:07,17:43:07,2381,10,,,1,8769.37,0
27993100,17:43:55,17:43:55,153,11,,,1,9214.03,0
27993100,17:44:08,17:44:08,154,12,,,1,9369.78,0
27993100,17:45:00,17:45:00,9642,13,,,1,9964.43,
27993100,17:46:59,17:46:59,7742,14,,,1,10632.46,0
27993100,17:48:28,17:48:28,1048,15,,,1,11215.19,0
27993100,17:51:56,17:51:56,1054,16,,,1,12739.22,0
27993100,17:54:00,17:54:00,1057,17,,,1,13561.56,
27993100,17:56:08,17:56:08,1061,18,,,1,14875.19,0
27993100,17:57:21,17:57:21,1063,19,,,1,15594.05,0
27993100,18:00:23,18:00:23,10749,20,,,,17363.66,0
27993100,18:07:00,18:07:00,10313,21,,1,,21407.94,
30047100,18:06:00,18:06:00,6588,1,,,1,0,
30047100,18:06:32,18:06:32,9517,2,,,1,308.88,0
30047100,18:07:12,18:07:12,9513,3,,,1,802.68,0
30047100,18:09:15,18:09:15,6579,4,,,1,2218.12,0
30047100,18:12:00,18:12:00,6608,5,,,1,3948.01,
30047100,18:16:40,18:16:40,4848,6,,,1,7308.69,0
30047100,18:17:12,18:17:12,4853,7,,,1,7643.99,0
30047100,18:17:41,18:17:41,3462,8,,,1,7941.66,0
30047100,18:18:07,18:18:07,2380,9,,,1,8214.85,0
30047100,18:19:07,18:19:07,2381,10,,,1,8769.37,0
30047100,18:19:55,18:19:55,153,11,,,1,9214.03,0
30047100,18:20:08,18:20:08,154,12,,,1,9369.78,0
30047100,18:21:00,18:21:00,9642,13,,,1,9964.43,
30047100,18:22:59,18:22:59,7742,14,,,1,10632.46,0
30047100,18:24:28,18:24:28,1048,15,,,1,11215.19,0
30047100,18:27:56,18:27:56,1054,16,,,1,12739.22,0
30047100,18:30:00,18:30:00,1057,17,,,1,13561.56,
30047100,18:31:58,18:31:58,1061,18,,,1,14875.19,0
30047100,18:33:06,18:33:06,1063,19,,,1,15594.05,0
30047100,18:35:54,18:35:54,10749,20,,,,17363.66,0
30047100,18:42:00,18:42:00,10313,21,,1,,21407.94,
30167080,18:03:00,18:03:00,6588,1,,,1,0,
30167080,18:03:32,18:03:32,9517,2,,,1,308.88,0
30167080,18:04:12,18:04:12,9513,3,,,1,802.68,0
30167080,18:06:15,18:06:15,6579,4,,,1,2218.12,0
30167080,18:09:00,18:09:00,6608,5,,,1,3948.01,
30167080,18:13:40,18:13:40,4848,6,,,1,7308.69,0
30167080,18:14:12,18:14:12,4853,7,,,1,7643.99,0
30167080,18:14:41,18:14:41,3462,8,,,1,7941.66,0
30167080,18:15:07,18:15:07,2380,9,,,1,8214.85,0
30167080,18:16:07,18:16:07,2381,10,,,1,8769.37,0
30167080,18:16:55,18:16:55,153,11,,,1,9214.03,0
30167080,18:17:08,18:17:08,154,12,,,1,9369.78,0
30167080,18:18:00,18:18:00,9642,13,,,1,9964.43,
30167080,18:19:59,18:19:59,7742,14,,,1,10632.46,0
30167080,18:21:28,18:21:28,1048,15,,,1,11215.19,0
30167080,18:24:56,18:24:56,1054,16,,,1,12739.22,0
30167080,18:27:00,18:27:00,1057,17,,,1,13561.56,
30167080,18:28:58,18:28:58,1061,18,,,1,14875.19,0
30167080,18:30:06,18:30:06,1063,19,,,1,15594.05,0
30167080,18:32:54,18:32:54,10749,20,,,,17363.66,0
30167080,18:39:00,18:39:00,10313,21,,1,,21407.94,
3607080,18:15:00,18:15:00,6588,1,,,1,0,
3607080,18:15:32,18:15:32,9517,2,,,1,308.88,0
3607080,18:16:12,18:16:12,9513,3,,,1,802.68,0
3607080,18:18:15,18:18:15,6579,4,,,1,2218.12,0
3607080,18:21:00,18:21:00,6608,5,,,1,3948.01,
3607080,18:25:40,18:25:40,4848,6,,,1,7308.69,0
3607080,18:26:12,18:26:12,4853,7,,,1,7643.99,0
3607080,18:26:41,18:26:41,3462,8,,,1,7941.66,0
3607080,18:27:07,18:27:07,2380,9,,,1,8214.85,0
3607080,18:28:07,18:28:07,2381,10,,,1,8769.37,0
3607080,18:28:55,18:28:55,153,11,,,1,9214.03,0
3607080,18:29:08,18:29:08,154,12,,,1,9369.78,0
3607080,18:30:00,18:30:00,9642,13,,,1,9964.43,
3607080,18:31:59,18:31:59,7742,14,,,1,10632.46,0
3607080,18:33:28,18:33:28,1048,15,,,1,11215.19,0
3607080,18:36:56,18:36:56,1054,16,,,1,12739.22,0
3607080,18:39:00,18:39:00,1057,17,,,1,13561.56,
3607080,18:40:58,18:40:58,1061,18,,,1,14875.19,0
3607080,18:42:06,18:42:06,1063,19,,,1,15594.05,0
3607080,18:44:54,18:44:54,10749,20,,,,17363.66,0
3607080,18:51:00,18:51:00,10313,21,,1,,21407.94,
5853100,18:45:00,18:45:00,6588,1,,,1,0,
5853100,18:45:32,18:45:32,9517,2,,,1,308.88,0
5853100,18:46:12,18:46:12,9513,3,,,1,802.68,0
5853100,18:48:15,18:48:15,6579,4,,,1,2218.12,0
5853100,18:51:00,18:51:00,6608,5,,,1,3948.01,
5853100,18:55:40,18:55:40,4848,6,,,1,7308.69,0
5853100,18:56:12,18:56:12,4853,7,,,1,7643.99,0
5853100,18:56:41,18:56:41,3462,8,,,1,7941.66,0
5853100,18:57:07,18:57:07,2380,9,,,1,8214.85,0
5853100,18:58:07,18:58:07,2381,10,,,1,8769.37,0
5853100,18:58:55,18:58:55,153,11,,,1,9214.03,0
5853100,18:59:08,18:59:08,154,12,,,1,9369.78,0
5853100,19:00:00,19:00:00,9642,13,,,1,9964.43,
5853100,19:01:59,19:01:59,7742,14,,,1,10632.46,0
5853100,19:03:28,19:03:28,1048,15,,,1,11215.19,0
5853100,19:06:56,19:06:56,1054,16,,,1,12739.22,0
5853100,19:09:00,19:09:00,1057,17,,,1,13561.56,
5853100,19:10:58,19:10:58,1061,18,,,1,14875.19,0
5853100,19:12:06,19:12:06,1063,19,,,1,15594.05,0
5853100,19:14:54,19:14:54,10749,20,,,,17363.66,0
5853100,19:21:00,19:21:00,10313,21,,1,,21407.94,
6418080,17:24:00,17:24:00,6588,1,,,1,0,
6418080,17:24:32,17:24:32,9517,2,,,1,308.88,0
6418080,17:25:12,17:25:12,9513,3,,,1,802.68,0
6418080,17:27:15,17:27:15,6579,4,,,1,2218.12,0
6418080,17:30:00,17:30:00,6608,5,,,1,3948.01,
6418080,17:34:40,17:34:40,4848,6,,,1,7308.69,0
6418080,17:35:12,17:35:12,4853,7,,,1,7643.99,0
6418080,17:35:41,17:35:41,3462,8,,,1,7941.66,0
6418080,17:36:07,17:36:07,2380,9,,,1,8214.85,0
6418080,17:37:07,17:37:07,2381,10,,,1,8769.37,0
6418080,17:37:55,17:37:55,153,11,,,1,9214.03,0
6418080,17:38:08,17:38:08,154,12,,,1,9369.78,0
6418080,17:39:00,17:39:00,9642,13,,,1,9964.43,
6418080,17:40:59,17:40:59,7742,14,,,1,10632.46,0
6418080,17:42:28,17:42:28,1048,15,,,1,11215.19,0
6418080,17:45:56,17:45:56,1054,16,,,1,12739.22,0
6418080,17:48:00,17:48:00,1057,17,,,1,13561.56,
6418080,17:49:58,17:49:58,1061,18,,,1,14875.19,0
6418080,17:51:06,17:51:06,1063,19,,,1,15594.05,0
6418080,17:53:54,17:53:54,10749,20,,,,17363.66,0
6418080,18:00:00,18:00:00,10313,21,,1,,21407.94,
9474100,17:18:00,17:18:00,6588,1,,,1,0,
9474100,17:18:32,17:18:32,9517,2,,,1,308.88,0
9474100,17:19:12,17:19:12,9513,3,,,1,802.68,0
9474100,17:21:15,17:21:15,6579,4,,,1,2218.12,0
9474100,17:24:00,17:24:00,6608,5,,,1,3948.01,
9474100,17:28:40,17:28:40,4848,6,,,1,7308.69,0
9474100,17:29:12,17:29:12,4853,7,,,1,7643.99,0
9474100,17:29:41,17:29:41,3462,8,,,1,7941.66,0
9474100,17:30:07,17:30:07,2380,9,,,1,8214.85,0
9474100,17:31:07,17:31:07,2381,10,,,1,8769.37,0
9474100,17:31:55,17:31:55,153,11,,,1,9214.03,0
9474100,17:32:08,17:32:08,154,12,,,1,9369.78,0
9474100,17:33:00,17:33:00,9642,13,,,1,9964.43,
9474100,17:34:59,17:34:59,7742,14,,,1,10632.46,0
9474100,17:36:28,17:36:28,1048,15,,,1,11215.19,0
9474100,17:39:56,17:39:56,1054,16,,,1,12739.22,0
9474100,17:42:00,17:42:00,1057,17,,,1,13561.56,
9474100,17:44:08,17:44:08,1061,18,,,1,14875.19,0
9474100,17:45:21,17:45:21,1063,19,,,1,15594.05,0
9474100,17:48:23,17:48:23,10749,20,,,,17363.66,0
9474100,17:55:00,17:55:00,10313,21,,1,,21407.94,
9678080,17:12:00,17:12:00,6588,1,,,1,0,
9678080,17:12:32,17:12:32,9517,2,,,1,308.88,0
9678080,17:13:12,17:13:12,9513,3,,,1,802.68,0
9678080,17:15:15,17:15:15,6579,4,,,1,2218.12,0
9678080,17:18:00,17:18:00,6608,5,,,1,3948.01,
9678080,17:22:40,17:22:40,4848,6,,,1,7308.69,0
9678080,17:23:12,17:23:12,4853,7,,,1,7643.99,0
9678080,17:23:41,17:23:41,3462,8,,,1,7941.66,0
9678080,17:24:07,17:24:07,2380,9,,,1,8214.85,0
9678080,17:25:07,17:25:07,2381,10,,,1,8769.37,0
9678080,17:25:55,17:25:55,153,11,,,1,9214.03,0
9678080,17:26:08,17:26:08,154,12,,,1,9369.78,0
9678080,17:27:00,17:27:00,9642,13,,,1,9964.43,
9678080,17:28:59,17:28:59,7742,14,,,1,10632.46,0
9678080,17:30:28,17:30:28,1048,15,,,1,11215.19,0
9678080,17:33:56,17:33:56,1054,16,,,1,12739.22,0
9678080,17:36:00,17:36:00,1057,17,,,1,13561.56,
9678080,17:37:58,17:37:58,1061,18,,,1,14875.19,0
9678080,17:39:06,17:39:06,1063,19,,,1,15594.05,0
9678080,17:41:54,17:41:54,10749,20,,,,17363.66,0
9678080,17:48:00,17:48:00,10313,21,,1,,21407.94,
10002010,15:08:00,15:08:00,10708,1,,,1,0,
10002010,15:09:53,15:09:53,2592,2,,,,402.53,0
10002010,15:11:16,15:11:16,2593,3,,,,625.04,0
10002010,15:14:00,15:14:00,10042,4,,,,952.62,
10002010,15:14:58,15:14:58,10234,5,,,,1113.95,0
10002010,15:16:27,15:16:27,2596,6,,,,1497.08,0
10002010,15:17:04,15:17:04,2597,7,,,,1620.88,0
10002010,15:17:53,15:17:53,9092,8,,,,1757.97,0
10002010,15:18:46,15:18:46,4421,9,,,,1925.08,0
10002010,15:19:35,15:19:35,4422,10,,,,2097.79,0
10002010,15:21:01,15:21:01,10771,11,,,,2490.28,0
10002010,15:21:50,15:21:50,630,12,,,,2727.29,0
10002010,15:22:55,15:22:55,631,13,,,,2932.12,0
10002010,15:24:00,15:24:00,632,14,,,,3183.16,
10002010,15:24:57,15:24:57,633,15,,,,3481.85,0
10002010,15:25:49,15:25:49,634,16,,,,3724.7,0
10002010,15:26:25,15:26:25,635,17,,,,3931.13,0
10002010,15:27:18,15:27:18,636,18,,,,4188.05,0
10002010,15:28:03,15:28:03,637,19,,,,4398.98,0
10002010,15:28:27,15:28:27,638,20,,,,4529.38,0
10002010,15:29:36,15:29:36,639,21,,,,4918.55,0
10002010,15:30:14,15:30:14,640,22,,,,5104.37,0
10002010,15:31:00,15:31:00,10747,23,,,,5365.7,
10002010,15:31:38,15:31:38,642,24,,,,5677.39,0
10002010,15:32:13,15:32:13,643,25,,,,6005.78,0
10002010,15:32:42,15:32:42,644,26,,,,6240.2,0
10002010,15:33:09,15:33:09,645,27,,,,6475.84,0
10002010,15:33:31,15:33:31,8413,28,,,,6658.28,0
10002010,15:34:00,15:34:00,647,29,,,,6844.93,
10002010,15:34:49,15:34:49,648,30,,,,7187.23,0
10002010,15:35:30,15:35:30,649,31,,,,7469.73,0
10002010,15:35:59,15:35:59,650,32,,,,7683,0
10002010,15:37:35,15:37:35,9607,33,,,,8209.73,0
10002010,15:38:57,15:38:57,4978,34,,,,8658.34,0
10002010,15:39:34,15:39:34,4979,35,,,,8919.83,0
10002010,15:40:18,15:40:18,4980,36,,,,9251.69,0
10002010,15:40:45,15:40:45,4981,37,,,,9439.98,0
10002010,15:41:15,15:41:15,4982,38,,,,9630.93,0
10002010,15:41:58,15:41:58,2428,39,,,,9916.08,0
10002010,15:42:32,15:42:32,2429,40,,,,10137.57,0
10002010,15:43:02,15:43:02,2430,41,,,,10404.48,0
10002010,15:43:41,15:43:41,2431,42,,,,10656.38,0
10002010,15:43:57,15:43:57,2432,43,,,,10769.11,0
10002010,15:44:22,15:44:22,9934,44,,,,10932.4,0
10002010,15:45:00,15:45:00,2129,45,,,,11114.28,
10002010,15:45:40,15:45:40,2130,46,,,,11330.22,0
10002010,15:46:29,15:46:29,2131,47,,,,11590.11,0
10002010,15:47:22,15:47:22,2132,48,,,,11820.07,0
10002010,15:47:45,15:47:45,2133,49,,,,11947.53,0
10002010,15:48:18,15:48:18,2134,50,,,,12121.11,0
10002010,15:48:36,15:48:36,160,51,,,,12195.04,0
10002010,15:52:00,15:52:00,10160,52,,,,13292.71,
10002010,15:55:16,15:55:16,162,53,,,,14334.22,0
10002010,15:55:51,15:55:51,163,54,,,,14522.34,0
10002010,15:56:36,15:56:36,164,55,,,,14759.38,0
10002010,15:57:16,15:57:16,165,56,,,,14951.14,0
10002010,15:58:04,15:58:04,166,57,,,,15163.22,0
10002010,15:58:33,15:58:33,167,58,,,,15297.16,0
10002010,15:59:51,15:59:51,168,59,,,,15644.47,0
10002010,16:00:26,16:00:26,169,60,,,,15846.16,0
10002010,16:01:08,16:01:08,170,61,,,,16046.65,0
10002010,16:02:08,16:02:08,4983,62,,,,16401.84,0
10002010,16:03:10,16:03:10,4984,63,,,,16647.81,0
10002010,16:04:00,16:04:00,4985,64,,,,16829.44,0
10002010,16:04:48,16:04:48,4986,65,,,,17054.34,0
10002010,16:06:00,16:06:00,4987,66,,,,17280.4,0
10002010,16:07:02,16:07:02,4988,67,,,,17474.08,0
10002010,16:08:00,16:08:00,3344,68,,1,,17803.07,
10002080,15:08:00,15:08:00,10708,1,,,1,0,
10002080,15:09:53,15:09:53,2592,2,,,,402.53,0
10002080,15:11:16,15:11:16,2593,3,,,,625.04,0
10002080,15:14:00,15:14:00,10042,4,,,,952.62,
10002080,15:14:58,15:14:58,10234,5,,,,1113.95,0
10002080,15:16:27,15:16:27,2596,6,,,,1497.08,0
10002080,15:17:04,15:17:04,2597,7,,,,1620.88,0
10002080,15:17:53,15:17:53,9092,8,,,,1757.97,0
10002080,15:18:46,15:18:46,4421,9,,,,1925.08,0
10002080,15:19:35,15:19:35,4422,10,,,,2097.79,0
10002080,15:21:01,15:21:01,10771,11,,,,2490.28,0
10002080,15:21:50,15:21:50,630,12,,,,2727.29,0
10002080,15:22:55,15:22:55,631,13,,,,2932.12,0
10002080,15:24:00,15:24:00,632,14,,,,3183.16,
10002080,15:24:57,15:24:57,633,15,,,,3481.85,0
10002080,15:25:49,15:25:49,634,16,,,,3724.7,0
10002080,15:26:25,15:26:25,635,17,,,,3931.13,0
10002080,15:27:18,15:27:18,636,18,,,,4188.05,0
10002080,15:28:03,15:28:03,637,19,,,,4398.98,0
10002080,15:28:27,15:28:27,638,20,,,,4529.38,0
10002080,15:29:36,15:29:36,639,21,,,,4918.55,0
10002080,15:30:14,15:30:14,640,22,,,,5104.37,0
10002080,15:31:00,15:31:00,10747,23,,,,5365.7,
10002080,15:31:38,15:31:38,642,24,,,,5677.39,0
10002080,15:32:13,15:32:13,643,25,,,,6005.78,0
10002080,15:32:42,15:32:42,644,26,,,,6240.2,0
10002080,15:33:09,15:33:09,645,27,,,,6475.84,0
10002080,15:33:31,15:33:31,8413,28,,,,6658.28,0
10002080,15:34:00,15:34:00,647,29,,,,6844.93,
10002080,15:34:49,15:34:49,648,30,,,,7187.23,0
10002080,15:35:30,15:35:30,649,31,,,,7469.73,0
10002080,15:35:59,15:35:59,650,32,,,,7683,0
10002080,15:37:35,15:37:35,9607,33,,,,8209.73,0
10002080,15:38:57,15:38:57,4978,34,,,,8658.34,0
10002080,15:39:34,15:39:34,4979,35,,,,8919.83,0
10002080,15:40:18,15:40:18,4980,36,,,,9251.69,0
10002080,15:40:45,15:40:45,4981,37,,,,9439.98,0
10002080,15:41:15,15:41:15,4982,38,,,,9630.93,0
10002080,15:41:58,15:41:58,2428,39,,,,9916.08,0
10002080,15:42:32,15:42:32,2429,40,,,,10137.57,0
10002080,15:43:02,15:43:02,2430,41,,,,10404.48,0
10002080,15:43:41,15:43:41,2431,42,,,,10656.38,0
10002080,15:43:57,15:43:57,2432,43,,,,10769.11,0
10002080,15:44:22,15:44:22,9934,44,,,,10932.4,0
10002080,15:45:00,15:45:00,2129,45,,,,11114.28,
10002080,15:45:40,15:45:40,2130,46,,,,11330.22,0
10002080,15:46:29,15:46:29,2131,47,,,,11590.11,0
10002080,15:47:22,15:47:22,2132,48,,,,11820.07,0
10002080,15:47:45,15:47:45,2133,49,,,,11947.53,0
10002080,15:48:18,15:48:18,2134,50,,,,12121.11,0
10002080,15:48:36,15:48:36,160,51,,,,12195.04,0
10002080,15:52:00,15:52:00,10160,52,,,,13292.71,
10002080,15:55:16,15:55:16,162,53,,,,14334.22,0
10002080,15:55:51,15:55:51,163,54,,,,14522.34,0
10002080,15:56:36,15:56:36,164,55,,,,14759.38,0
10002080,15:57:16,15:57:16,165,56,,,,14951.14,0
10002080,15:58:04,15:58:04,166,57,,,,15163.22,0
10002080,15:58:33,15:58:33,167,58,,,,15297.16,0
10002080,15:59:51,15:59:51,168,59,,,,15644.47,0
10002080,16:00:26,16:00:26,169,60,,,,15846.16,0
10002080,16:01:08,16:01:08,170,61,,,,16046.65,0
10002080,16:02:08,16:02:08,4983,62,,,,16401.84,0
10002080,16:03:10,16:03:10,4984,63,,,,16647.81,0
10002080,16:04:00,16:04:00,4985,64,,,,16829.44,0
10002080,16:04:48,16:04:48,4986,65,,,,17054.34,0
10002080,16:06:00,16:06:00,4987,66,,,,17280.4,0
10002080,16:07:02,16:07:02,4988,67,,,,17474.08,0
10002080,16:08:00,16:08:00,3344,68,,1,,17803.07,
10002090,15:08:00,15:08:00,10708,1,,,1,0,
10002090,15:09:53,15:09:53,2592,2,,,,402.53,0
10002090,15:11:16,15:11:16,2593,3,,,,625.04,0
10002090,15:14:00,15:14:00,10042,4,,,,952.62,
10002090,15:14:58,15:14:58,10234,5,,,,1113.95,0
10002090,15:16:27,15:16:27,2596,6,,,,1497.08,0
10002090,15:17:04,15:17:04,2597,7,,,,1620.88,0
10002090,15:17:53,15:17:53,9092,8,,,,1757.97,0
10002090,15:18:46,15:18:46,4421,9,,,,1925.08,0
10002090,15:19:35,15:19:35,4422,10,,,,2097.79,0
10002090,15:21:01,15:21:01,10771,11,,,,2490.28,0
10002090,15:21:50,15:21:50,630,12,,,,2727.29,0
10002090,15:22:55,15:22:55,631,13,,,,2932.12,0
10002090,15:24:00,15:24:00,632,14,,,,3183.16,
10002090,15:24:57,15:24:57,633,15,,,,3481.85,0
10002090,15:25:49,15:25:49,634,16,,,,3724.7,0
10002090,15:26:25,15:26:25,635,17,,,,3931.13,0
10002090,15:27:18,15:27:18,636,18,,,,4188.05,0
10002090,15:28:03,15:28:03,637,19,,,,4398.98,0
10002090,15:28:27,15:28:27,638,20,,,,4529.38,0
10002090,15:29:36,15:29:36,639,21,,,,4918.55,0
10002090,15:30:14,15:30:14,640,22,,,,5104.37,0
10002090,15:31:00,15:31:00,10747,23,,,,5365.7,
10002090,15:31:38,15:31:38,642,24,,,,5677.39,0
10002090,15:32:13,15:32:13,643,25,,,,6005.78,0
10002090,15:32:42,15:32:42,644,26,,,,6240.2,0
10002090,15:33:09,15:33:09,645,27,,,,6475.84,0
10002090,15:33:31,15:33:31,8413,28,,,,6658.28,0
10002090,15:34:00,15:34:00,647,29,,,,6844.93,
10002090,15:34:49,15:34:49,648,30,,,,7187.23,0
10002090,15:35:30,15:35:30,649,31,,,,7469.73,0
10002090,15:35:59,15:35:59,650,32,,,,7683,0
10002090,15:37:35,15:37:35,9607,33,,,,8209.73,0
10002090,15:38:57,15:38:57,4978,34,,,,8658.34,0
10002090,15:39:34,15:39:34,4979,35,,,,8919.83,0
10002090,15:40:18,15:40:18,4980,36,,,,9251.69,0
10002090,15:40:45,15:40:45,4981,37,,,,9439.98,0
10002090,15:41:15,15:41:15,4982,38,,,,9630.93,0
10002090,15:41:58,15:41:58,2428,39,,,,9916.08,0
10002090,15:42:32,15:42:32,2429,40,,,,10137.57,0
10002090,15:43:02,15:43:02,2430,41,,,,10404.48,0
10002090,15:43:41,15:43:41,2431,42,,,,10656.38,0
10002090,15:43:57,15:43:57,2432,43,,,,10769.11,0
10002090,15:44:22,15:44:22,9934,44,,,,10932.4,0
10002090,15:45:00,15:45:00,2129,45,,,,11114.28,
10002090,15:45:40,15:45:40,2130,46,,,,11330.22,0
10002090,15:46:29,15:46:29,2131,47,,,,11590.11,0
10002090,15:47:22,15:47:22,2132,48,,,,11820.07,0
10002090,15:47:45,15:47:45,2133,49,,,,11947.53,0
10002090,15:48:18,15:48:18,2134,50,,,,12121.11,0
10002090,15:48:36,15:48:36,160,51,,,,12195.04,0
10002090,15:52:00,15:52:00,10160,52,,,,13292.71,
10002090,15:55:16,15:55:16,162,53,,,,14334.22,0
10002090,15:55:51,15:55:51,163,54,,,,14522.34,0
10002090,15:56:36,15:56:36,164,55,,,,14759.38,0
10002090,15:57:16,15:57:16,165,56,,,,14951.14,0
10002090,15:58:04,15:58:04,166,57,,,,15163.22,0
10002090,15:58:33,15:58:33,167,58,,,,15297.16,0
10002090,15:59:51,15:59:51,168,59,,,,15644.47,0
10002090,16:00:26,16:00:26,169,60,,,,15846.16,0
10002090,16:01:08,16:01:08,170,61,,,,16046.65,0
10002090,16:02:08,16:02:08,4983,62,,,,16401.84,0
10002090,16:03:10,16:03:10,4984,63,,,,16647.81,0
10002090,16:04:00,16:04:00,4985,64,,,,16829.44,0
10002090,16:04:48,16:04:48,4986,65,,,,17054.34,0
10002090,16:06:00,16:06:00,4987,66,,,,17280.4,0
10002090,16:07:02,16:07:02,4988,67,,,,17474.08,0
10002090,16:08:00,16:08:00,3344,68,,1,,17803.07,
1013100,09:12:00,09:12:00,10708,1,,,1,0,
1013100,09:12:18,09:12:18,2592,2,,,,402.53,0
1013100,09:12:32,09:12:32,2593,3,,,,625.04,0
1013100,09:13:00,09:13:00,10042,4,,,,952.62,
1013100,09:14:10,09:14:10,10234,5,,,,1113.95,0
1013100,09:15:57,09:15:57,2596,6,,,,1497.08,0
1013100,09:16:41,09:16:41,2597,7,,,,1620.88,0
1013100,09:17:40,09:17:40,9092,8,,,,1757.97,0
1013100,09:18:43,09:18:43,4421,9,,,,1925.08,0
1013100,09:19:42,09:19:42,4422,10,,,,2097.79,0
1013100,09:21:25,09:21:25,10771,11,,,,2490.28,0
1013100,09:22:24,09:22:24,630,12,,,,2727.29,0
1013100,09:23:42,09:23:42,631,13,,,,2932.12,0
1013100,09:25:00,09:25:00,632,14,,,,3183.16,
1013100,09:25:49,09:25:49,633,15,,,,3481.85,0
1013100,09:26:34,09:26:34,634,16,,,,3724.7,0
1013100,09:27:04,09:27:04,635,17,,,,3931.13,0
1013100,09:27:49,09:27:49,636,18,,,,4188.05,0
1013100,09:28:28,09:28:28,637,19,,,,4398.98,0
1013100,09:28:49,09:28:49,638,20,,,,4529.38,0
1013100,09:29:48,09:29:48,639,21,,,,4918.55,0
1013100,09:30:21,09:30:21,640,22,,,,5104.37,0
1013100,09:31:00,09:31:00,10747,23,,,,5365.7,
1013100,09:31:50,09:31:50,642,24,,,,5677.39,0
1013100,09:32:37,09:32:37,643,25,,,,6005.78,0
1013100,09:33:16,09:33:16,644,26,,,,6240.2,0
1013100,09:33:52,09:33:52,645,27,,,,6475.84,0
1013100,09:34:21,09:34:21,8413,28,,,,6658.28,0
1013100,09:35:00,09:35:00,647,29,,,,6844.93,
1013100,09:36:07,09:36:07,648,30,,,,7187.23,0
1013100,09:37:03,09:37:03,649,31,,,,7469.73,0
1013100,09:37:42,09:37:42,650,32,,,,7683,0
1013100,09:39:53,09:39:53,9607,33,,,,8209.73,0
1013100,09:41:45,09:41:45,4978,34,,,,8658.34,0
1013100,09:42:36,09:42:36,4979,35,,,,8919.83,0
1013100,09:43:36,09:43:36,4980,36,,,,9251.69,0
1013100,09:44:13,09:44:13,4981,37,,,,9439.98,0
1013100,09:44:54,09:44:54,4982,38,,,,9630.93,0
1013100,09:45:52,09:45:52,2428,39,,,,9916.08,0
1013100,09:46:38,09:46:38,2429,40,,,,10137.57,0
1013100,09:47:19,09:47:19,2430,41,,,,10404.48,0
1013100,09:48:13,09:48:13,2431,42,,,,10656.38,0
1013100,09:48:35,09:48:35,2432,43,,,,10769.11,0
1013100,09:49:09,09:49:09,9934,44,,,,10932.4,0
1013100,09:50:00,09:50:00,2129,45,,,,11114.28,
1013100,09:50:40,09:50:40,2130,46,,,,11330.22,0
1013100,09:51:29,09:51:29,2131,47,,,,11590.11,0
1013100,09:52:22,09:52:22,2132,48,,,,11820.07,0
1013100,09:52:45,09:52:45,2133,49,,,,11947.53,0
1013100,09:53:18,09:53:18,2134,50,,,,12121.11,0
1013100,09:53:36,09:53:36,160,51,,,,12195.04,0
1013100,09:57:00,09:57:00,10160,52,,,,13292.71,
1013100,09:59:15,09:59:15,162,53,,,,14334.22,0
1013100,09:59:39,09:59:39,163,54,,,,14522.34,0
1013100,10:00:10,10:00:10,164,55,,,,14759.38,0
1013100,10:00:37,10:00:37,165,56,,,,14951.14,0
1013100,10:01:10,10:01:10,166,57,,,,15163.22,0
1013100,10:01:30,10:01:30,167,58,,,,15297.16,0
1013100,10:02:24,10:02:24,168,59,,,,15644.47,0
1013100,10:02:48,10:02:48,169,60,,,,15846.16,0
1013100,10:03:17,10:03:17,170,61,,,,16046.65,0
1013100,10:03:58,10:03:58,4983,62,,,,16401.84,0
1013100,10:04:41,10:04:41,4984,63,,,,16647.81,0
1013100,10:05:15,10:05:15,4985,64,,,,16829.44,0
1013100,10:05:48,10:05:48,4986,65,,,,17054.34,0
1013100,10:06:37,10:06:37,4987,66,,,,17280.4,0
1013100,10:07:20,10:07:20,4988,67,,,,17474.08,0
1013100,10:08:00,10:08:00,3344,68,,1,,17803.07,
10274020,16:28:00,16:28:00,10708,1,,,1,0,
10274020,16:28:18,16:28:18,2592,2,,,,402.53,0
10274020,16:28:32,16:28:32,2593,3,,,,625.04,0
10274020,16:29:00,16:29:00,10042,4,,,,952.62,
10274020,16:30:21,16:30:21,10234,5,,,,1113.95,0
10274020,16:32:26,16:32:26,2596,6,,,,1497.08,0
10274020,16:33:18,16:33:18,2597,7,,,,1620.88,0
10274020,16:34:27,16:34:27,9092,8,,,,1757.97,0
10274020,16:35:40,16:35:40,4421,9,,,,1925.08,0
10274020,16:36:49,16:36:49,4422,10,,,,2097.79,0
10274020,16:38:50,16:38:50,10771,11,,,,2490.28,0
10274020,16:39:59,16:39:59,630,12,,,,2727.29,0
10274020,16:41:29,16:41:29,631,13,,,,2932.12,0
10274020,16:43:00,16:43:00,632,14,,,,3183.16,
10274020,16:44:05,16:44:05,633,15,,,,3481.85,0
10274020,16:45:05,16:45:05,634,16,,,,3724.7,0
10274020,16:45:46,16:45:46,635,17,,,,3931.13,0
10274020,16:46:46,16:46:46,636,18,,,,4188.05,0
10274020,16:47:38,16:47:38,637,19,,,,4398.98,0
10274020,16:48:05,16:48:05,638,20,,,,4529.38,0
10274020,16:49:24,16:49:24,639,21,,,,4918.55,0
10274020,16:50:08,16:50:08,640,22,,,,5104.37,0
10274020,16:51:00,16:51:00,10747,23,,,,5365.7,
10274020,16:51:50,16:51:50,642,24,,,,5677.39,0
10274020,16:52:37,16:52:37,643,25,,,,6005.78,0
10274020,16:53:16,16:53:16,644,26,,,,6240.2,0
10274020,16:53:52,16:53:52,645,27,,,,6475.84,0
10274020,16:54:21,16:54:21,8413,28,,,,6658.28,0
10274020,16:55:00,16:55:00,647,29,,,,6844.93,
10274020,16:56:16,16:56:16,648,30,,,,7187.23,0
10274020,16:57:20,16:57:20,649,31,,,,7469.73,0
10274020,16:58:04,16:58:04,650,32,,,,7683,0
10274020,17:00:32,17:00:32,9607,33,,,,8209.73,0
10274020,17:02:39,17:02:39,4978,34,,,,8658.34,0
10274020,17:03:36,17:03:36,4979,35,,,,8919.83,0
10274020,17:04:45,17:04:45,4980,36,,,,9251.69,0
10274020,17:05:26,17:05:26,4981,37,,,,9439.98,0
10274020,17:06:13,17:06:13,4982,38,,,,9630.93,0
10274020,17:07:19,17:07:19,2428,39,,,,9916.08,0
10274020,17:08:11,17:08:11,2429,40,,,,10137.57,0
10274020,17:08:58,17:08:58,2430,41,,,,10404.48,0
10274020,17:09:59,17:09:59,2431,42,,,,10656.38,0
10274020,17:10:23,17:10:23,2432,43,,,,10769.11,0
10274020,17:11:02,17:11:02,9934,44,,,,10932.4,0
10274020,17:12:00,17:12:00,2129,45,,,,11114.28,
10274020,17:12:46,17:12:46,2130,46,,,,11330.22,0
10274020,17:13:41,17:13:41,2131,47,,,,11590.11,0
10274020,17:14:42,17:14:42,2132,48,,,,11820.07,0
10274020,17:15:09,17:15:09,2133,49,,,,11947.53,0
10274020,17:15:46,17:15:46,2134,50,,,,12121.11,0
10274020,17:16:07,17:16:07,160,51,,,,12195.04,0
10274020,17:20:00,17:20:00,10160,52,,,,13292.71,
10274020,17:23:16,17:23:16,162,53,,,,14334.22,0
10274020,17:23:51,17:23:51,163,54,,,,14522.34,0
10274020,17:24:36,17:24:36,164,55,,,,14759.38,0
10274020,17:25:16,17:25:16,165,56,,,,14951.14,0
10274020,17:26:04,17:26:04,166,57,,,,15163.22,0
10274020,17:26:33,17:26:33,167,58,,,,15297.16,0
10274020,17:27:51,17:27:51,168,59,,,,15644.47,0
10274020,17:28:26,17:28:26,169,60,,,,15846.16,0
10274020,17:29:08,17:29:08,170,61,,,,16046.65,0
10274020,17:30:08,17:30:08,4983,62,,,,16401.84,0
10274020,17:31:10,17:31:10,4984,63,,,,16647.81,0
10274020,17:32:00,17:32:00,4985,64,,,,16829.44,0
10274020,17:32:48,17:32:48,4986,65,,,,17054.34,0
10274020,17:34:00,17:34:00,4987,66,,,,17280.4,0
10274020,17:35:02,17:35:02,4988,67,,,,17474.08,0
10274020,17:36:00,17:36:00,3344,68,,1,,17803.07,
10274030,16:28:00,16:28:00,10708,1,,,1,0,
10274030,16:28:18,16:28:18,2592,2,,,,402.53,0
10274030,16:28:32,16:28:32,2593,3,,,,625.04,0
10274030,16:29:00,16:29:00,10042,4,,,,952.62,
10274030,16:30:21,16:30:21,10234,5,,,,1113.95,0
10274030,16:32:26,16:32:26,2596,6,,,,1497.08,0
10274030,16:33:18,16:33:18,2597,7,,,,1620.88,0
10274030,16:34:27,16:34:27,9092,8,,,,1757.97,0
10274030,16:35:40,16:35:40,4421,9,,,,1925.08,0
10274030,16:36:49,16:36:49,4422,10,,,,2097.79,0
10274030,16:38:50,16:38:50,10771,11,,,,2490.28,0
10274030,16:39:59,16:39:59,630,12,,,,2727.29,0
10274030,16:41:29,16:41:29,631,13,,,,2932.12,0
10274030,16:43:00,16:43:00,632,14,,,,3183.16,
10274030,16:44:05,16:44:05,633,15,,,,3481.85,0
10274030,16:45:05,16:45:05,634,16,,,,3724.7,0
10274030,16:45:46,16:45:46,635,17,,,,3931.13,0
10274030,16:46:46,16:46:46,636,18,,,,4188.05,0
10274030,16:47:38,16:47:38,637,19,,,,4398.98,0
10274030,16:48:05,16:48:05,638,20,,,,4529.38,0
10274030,16:49:24,16:49:24,639,21,,,,4918.55,0
10274030,16:50:08,16:50:08,640,22,,,,5104.37,0
10274030,16:51:00,16:51:00,10747,23,,,,5365.7,
10274030,16:51:50,16:51:50,642,24,,,,5677.39,0
10274030,16:52:37,16:52:37,643,25,,,,6005.78,0
10274030,16:53:16,16:53:16,644,26,,,,6240.2,0
10274030,16:53:52,16:53:52,645,27,,,,6475.84,0
10274030,16:54:21,16:54:21,8413,28,,,,6658.28,0
10274030,16:55:00,16:55:00,647,29,,,,6844.93,
10274030,16:56:16,16:56:16,648,30,,,,7187.23,0
10274030,16:57:20,16:57:20,649,31,,,,7469.73,0
10274030,16:58:04,16:58:04,650,32,,,,7683,0
10274030,17:00:32,17:00:32,9607,33,,,,8209.73,0
10274030,17:02:39,17:02:39,4978,34,,,,8658.34,0
10274030,17:03:36,17:03:36,4979,35,,,,8919.83,0
10274030,17:04:45,17:04:45,4980,36,,,,9251.69,0
10274030,17:05:26,17:05:26,4981,37,,,,9439.98,0
10274030,17:06:13,17:06:13,4982,38,,,,9630.93,0
10274030,17:07:19,17:07:19,2428,39,,,,9916.08,0
10274030,17:08:11,17:08:11,2429,40,,,,10137.57,0
10274030,17:08:58,17:08:58,2430,41,,,,10404.48,0
10274030,17:09:59,17:09:59,2431,42,,,,10656.38,0
10274030,17:10:23,17:10:23,2432,43,,,,10769.11,0
10274030,17:11:02,17:11:02,9934,44,,,,10932.4,0
10274030,17:12:00,17:12:00,2129,45,,,,11114.28,
10274030,17:12:46,17:12:46,2130,46,,,,11330.22,0
10274030,17:13:41,17:13:41,2131,47,,,,11590.11,0
10274030,17:14:42,17:14:42,2132,48,,,,11820.07,0
10274030,17:15:09,17:15:09,2133,49,,,,11947.53,0
10274030,17:15:46,17:15:46,2134,50,,,,12121.11,0
10274030,17:16:07,17:16:07,160,51,,,,12195.04,0
10274030,17:20:00,17:20:00,10160,52,,,,13292.71,
10274030,17:23:16,17:23:16,162,53,,,,14334.22,0
10274030,17:23:51,17:23:51,163,54,,,,14522.34,0
10274030,17:24:36,17:24:36,164,55,,,,14759.38,0
10274030,17:25:16,17:25:16,165,56,,,,14951.14,0
10274030,17:26:04,17:26:04,166,57,,,,15163.22,0
10274030,17:26:33,17:26:33,167,58,,,,15297.16,0
10274030,17:27:51,17:27:51,168,59,,,,15644.47,0
10274030,17:28:26,17:28:26,169,60,,,,15846.16,0
10274030,17:29:08,17:29:08,170,61,,,,16046.65,0
10274030,17:30:08,17:30:08,4983,62,,,,16401.84,0
10274030,17:31:10,17:31:10,4984,63,,,,16647.81,0
10274030,17:32:00,17:32:00,4985,64,,,,16829.44,0
10274030,17:32:48,17:32:48,4986,65,,,,17054.34,0
10274030,17:34:00,17:34:00,4987,66,,,,17280.4,0
10274030,17:35:02,17:35:02,4988,67,,,,17474.08,0
10274030,17:36:00,17:36:00,3344,68,,1,,17803.07,
10274040,16:28:00,16:28:00,10708,1,,,1,0,
10274040,16:28:18,16:28:18,2592,2,,,,402.53,0
10274040,16:28:32,16:28:32,2593,3,,,,625.04,0
10274040,16:29:00,16:29:00,10042,4,,,,952.62,
10274040,16:30:21,16:30:21,10234,5,,,,1113.95,0
10274040,16:32:26,16:32:26,2596,6,,,,1497.08,0
10274040,16:33:18,16:33:18,2597,7,,,,1620.88,0
10274040,16:34:27,16:34:27,9092,8,,,,1757.97,0
10274040,16:35:40,16:35:40,4421,9,,,,1925.08,0
10274040,16:36:49,16:36:49,4422,10,,,,2097.79,0
10274040,16:38:50,16:38:50,10771,11,,,,2490.28,0
10274040,16:39:59,16:39:59,630,12,,,,2727.29,0
10274040,16:41:29,16:41:29,631,13,,,,2932.12,0
10274040,16:43:00,16:43:00,632,14,,,,3183.16,
10274040,16:44:05,16:44:05,633,15,,,,3481.85,0
10274040,16:45:05,16:45:05,634,16,,,,3724.7,0
10274040,16:45:46,16:45:46,635,17,,,,3931.13,0
10274040,16:46:46,16:46:46,636,18,,,,4188.05,0
10274040,16:47:38,16:47:38,637,19,,,,4398.98,0
10274040,16:48:05,16:48:05,638,20,,,,4529.38,0
10274040,16:49:24,16:49:24,639,21,,,,4918.55,0
10274040,16:50:08,16:50:08,640,22,,,,5104.37,0
10274040,16:51:00,16:51:00,10747,23,,,,5365.7,
10274040,16:51:50,16:51:50,642,24,,,,5677.39,0
10274040,16:52:37,16:52:37,643,25,,,,6005.78,0
10274040,16:53:16,16:53:16,644,26,,,,6240.2,0
10274040,16:53:52,16:53:52,645,27,,,,6475.84,0
10274040,16:54:21,16:54:21,8413,28,,,,6658.28,0
10274040,16:55:00,16:55:00,647,29,,,,6844.93,
10274040,16:56:16,16:56:16,648,30,,,,7187.23,0
10274040,16:57:20,16:57:20,649,31,,,,7469.73,0
10274040,16:58:04,16:58:04,650,32,,,,7683,0
10274040,17:00:32,17:00:32,9607,33,,,,8209.73,0
10274040,17:02:39,17:02:39,4978,34,,,,8658.34,0
10274040,17:03:36,17:03:36,4979,35,,,,8919.83,0
10274040,17:04:45,17:04:45,4980,36,,,,9251.69,0
10274040,17:05:26,17:05:26,4981,37,,,,9439.98,0
10274040,17:06:13,17:06:13,4982,38,,,,9630.93,0
10274040,17:07:19,17:07:19,2428,39,,,,9916.08,0
10274040,17:08:11,17:08:11,2429,40,,,,10137.57,0
10274040,17:08:58,17:08:58,2430,41,,,,10404.48,0
10274040,17:09:59,17:09:59,2431,42,,,,10656.38,0
10274040,17:10:23,17:10:23,2432,43,,,,10769.11,0
10274040,17:11:02,17:11:02,9934,44,,,,10932.4,0
10274040,17:12:00,17:12:00,2129,45,,,,11114.28,
10274040,17:12:46,17:12:46,2130,46,,,,11330.22,0
10274040,17:13:41,17:13:41,2131,47,,,,11590.11,0
10274040,17:14:42,17:14:42,2132,48,,,,11820.07,0
10274040,17:15:09,17:15:09,2133,49,,,,11947.53,0
10274040,17:15:46,17:15:46,2134,50,,,,12121.11,0
10274040,17:16:07,17:16:07,160,51,,,,12195.04,0
10274040,17:20:00,17:20:00,10160,52,,,,13292.71,
10274040,17:23:16,17:23:16,162,53,,,,14334.22,0
10274040,17:23:51,17:23:51,163,54,,,,14522.34,0
10274040,17:24:36,17:24:36,164,55,,,,14759.38,0
10274040,17:25:16,17:25:16,165,56,,,,14951.14,0
10274040,17:26:04,17:26:04,166,57,,,,15163.22,0
10274040,17:26:33,17:26:33,167,58,,,,15297.16,0
10274040,17:27:51,17:27:51,168,59,,,,15644.47,0
10274040,17:28:26,17:28:26,169,60,,,,15846.16,0
10274040,17:29:08,17:29:08,170,61,,,,16046.65,0
10274040,17:30:08,17:30:08,4983,62,,,,16401.84,0
10274040,17:31:10,17:31:10,4984,63,,,,16647.81,0
10274040,17:32:00,17:32:00,4985,64,,,,16829.44,0
10274040,17:32:48,17:32:48,4986,65,,,,17054.34,0
10274040,17:34:00,17:34:00,4987,66,,,,17280.4,0
10274040,17:35:02,17:35:02,4988,67,,,,17474.08,0
10274040,17:36:00,17:36:00,3344,68,,1,,17803.07,
10274050,16:28:00,16:28:00,10708,1,,,1,0,
10274050,16:28:18,16:28:18,2592,2,,,,402.53,0
10274050,16:28:32,16:28:32,2593,3,,,,625.04,0
10274050,16:29:00,16:29:00,10042,4,,,,952.62,
10274050,16:30:21,16:30:21,10234,5,,,,1113.95,0
10274050,16:32:26,16:32:26,2596,6,,,,1497.08,0
10274050,16:33:18,16:33:18,2597,7,,,,1620.88,0
10274050,16:34:27,16:34:27,9092,8,,,,1757.97,0
10274050,16:35:40,16:35:40,4421,9,,,,1925.08,0
10274050,16:36:49,16:36:49,4422,10,,,,2097.79,0
10274050,16:38:50,16:38:50,10771,11,,,,2490.28,0
10274050,16:39:59,16:39:59,630,12,,,,2727.29,0
10274050,16:41:29,16:41:29,631,13,,,,2932.12,0
10274050,16:43:00,16:43:00,632,14,,,,3183.16,
10274050,16:44:05,16:44:05,633,15,,,,3481.85,0
10274050,16:45:05,16:45:05,634,16,,,,3724.7,0
10274050,16:45:46,16:45:46,635,17,,,,3931.13,0
10274050,16:46:46,16:46:46,636,18,,,,4188.05,0
10274050,16:47:38,16:47:38,637,19,,,,4398.98,0
10274050,16:48:05,16:48:05,638,20,,,,4529.38,0
10274050,16:49:24,16:49:24,639,21,,,,4918.55,0
10274050,16:50:08,16:50:08,640,22,,,,5104.37,0
10274050,16:51:00,16:51:00,10747,23,,,,5365.7,
10274050,16:51:50,16:51:50,642,24,,,,5677.39,0
10274050,16:52:37,16:52:37,643,25,,,,6005.78,0
10274050,16:53:16,16:53:16,644,26,,,,6240.2,0
10274050,16:53:52,16:53:52,645,27,,,,6475.84,0
10274050,16:54:21,16:54:21,8413,28,,,,6658.28,0
10274050,16:55:00,16:55:00,647,29,,,,6844.93,
10274050,16:56:16,16:56:16,648,30,,,,7187.23,0
10274050,16:57:20,16:57:20,649,31,,,,7469.73,0
10274050,16:58:04,16:58:04,650,32,,,,7683,0
10274050,17:00:32,17:00:32,9607,33,,,,8209.73,0
10274050,17:02:39,17:02:39,4978,34,,,,8658.34,0
10274050,17:03:36,17:03:36,4979,35,,,,8919.83,0
10274050,17:04:45,17:04:45,4980,36,,,,9251.69,0
10274050,17:05:26,17:05:26,4981,37,,,,9439.98,0
10274050,17:06:13,17:06:13,4982,38,,,,9630.93,0
10274050,17:07:19,17:07:19,2428,39,,,,9916.08,0
10274050,17:08:11,17:08:11,2429,40,,,,10137.57,0
10274050,17:08:58,17:08:58,2430,41,,,,10404.48,0
10274050,17:09:59,17:09:59,2431,42,,,,10656.38,0
10274050,17:10:23,17:10:23,2432,43,,,,10769.11,0
10274050,17:11:02,17:11:02,9934,44,,,,10932.4,0
10274050,17:12:00,17:12:00,2129,45,,,,11114.28,
10274050,17:12:46,17:12:46,2130,46,,,,11330.22,0
10274050,17:13:41,17:13:41,2131,47,,,,11590.11,0
10274050,17:14:42,17:14:42,2132,48,,,,11820.07,0
10274050,17:15:09,17:15:09,2133,49,,,,11947.53,0
10274050,17:15:46,17:15:46,2134,50,,,,12121.11,0
10274050,17:16:07,17:16:07,160,51,,,,12195.04,0
10274050,17:20:00,17:20:00,10160,52,,,,13292.71,
10274050,17:23:16,17:23:16,162,53,,,,14334.22,0
10274050,17:23:51,17:23:51,163,54,,,,14522.34,0
10274050,17:24:36,17:24:36,164,55,,,,14759.38,0
10274050,17:25:16,17:25:16,165,56,,,,14951.14,0
10274050,17:26:04,17:26:04,166,57,,,,15163.22,0
10274050,17:26:33,17:26:33,167,58,,,,15297.16,0
10274050,17:27:51,17:27:51,168,59,,,,15644.47,0
10274050,17:28:26,17:28:26,169,60,,,,15846.16,0
10274050,17:29:08,17:29:08,170,61,,,,16046.65,0
10274050,17:30:08,17:30:08,4983,62,,,,16401.84,0
10274050,17:31:10,17:31:10,4984,63,,,,16647.81,0
10274050,17:32:00,17:32:00,4985,64,,,,16829.44,0
10274050,17:32:48,17:32:48,4986,65,,,,17054.34,0
10274050,17:34:00,17:34:00,4987,66,,,,17280.4,0
10274050,17:35:02,17:35:02,4988,67,,,,17474.08,0
10274050,17:36:00,17:36:00,3344,68,,1,,17803.07,
10274060,16:28:00,16:28:00,10708,1,,,1,0,
10274060,16:28:18,16:28:18,2592,2,,,,402.53,0
10274060,16:28:32,16:28:32,2593,3,,,,625.04,0
10274060,16:29:00,16:29:00,10042,4,,,,952.62,
10274060,16:30:21,16:30:21,10234,5,,,,1113.95,0
10274060,16:32:26,16:32:26,2596,6,,,,1497.08,0
10274060,16:33:18,16:33:18,2597,7,,,,1620.88,0
10274060,16:34:27,16:34:27,9092,8,,,,1757.97,0
10274060,16:35:40,16:35:40,4421,9,,,,1925.08,0
10274060,16:36:49,16:36:49,4422,10,,,,2097.79,0
10274060,16:38:50,16:38:50,10771,11,,,,2490.28,0
10274060,16:39:59,16:39:59,630,12,,,,2727.29,0
10274060,16:41:29,16:41:29,631,13,,,,2932.12,0
10274060,16:43:00,16:43:00,632,14,,,,3183.16,
10274060,16:44:05,16:44:05,633,15,,,,3481.85,0
10274060,16:45:05,16:45:05,634,16,,,,3724.7,0
10274060,16:45:46,16:45:46,635,17,,,,3931.13,0
10274060,16:46:46,16:46:46,636,18,,,,4188.05,0
10274060,16:47:38,16:47:38,637,19,,,,4398.98,0
10274060,16:48:05,16:48:05,638,20,,,,4529.38,0
10274060,16:49:24,16:49:24,639,21,,,,4918.55,0
10274060,16:50:08,16:50:08,640,22,,,,5104.37,0
10274060,16:51:00,16:51:00,10747,23,,,,5365.7,
10274060,16:51:50,16:51:50,642,24,,,,5677.39,0
10274060,16:52:37,16:52:37,643,25,,,,6005.78,0
10274060,16:53:16,16:53:16,644,26,,,,6240.2,0
10274060,16:53:52,16:53:52,645,27,,,,6475.84,0
10274060,16:54:21,16:54:21,8413,28,,,,6658.28,0
10274060,16:55:00,16:55:00,647,29,,,,6844.93,
10274060,16:56:16,16:56:16,648,30,,,,7187.23,0
10274060,16:57:20,16:57:20,649,31,,,,7469.73,0
10274060,16:58:04,16:58:04,650,32,,,,7683,0
10274060,17:00:32,17:00:32,9607,33,,,,8209.73,0
10274060,17:02:39,17:02:39,4978,34,,,,8658.34,0
10274060,17:03:36,17:03:36,4979,35,,,,8919.83,0
10274060,17:04:45,17:04:45,4980,36,,,,9251.69,0
10274060,17:05:26,17:05:26,4981,37,,,,9439.98,0
10274060,17:06:13,17:06:13,4982,38,,,,9630.93,0
10274060,17:07:19,17:07:19,2428,39,,,,9916.08,0
10274060,17:08:11,17:08:11,2429,40,,,,10137.57,0
10274060,17:08:58,17:08:58,2430,41,,,,10404.48,0
10274060,17:09:59,17:09:59,2431,42,,,,10656.38,0
10274060,17:10:23,17:10:23,2432,43,,,,10769.11,0
10274060,17:11:02,17:11:02,9934,44,,,,10932.4,0
10274060,17:12:00,17:12:00,2129,45,,,,11114.28,
10274060,17:12:46,17:12:46,2130,46,,,,11330.22,0
10274060,17:13:41,17:13:41,2131,47,,,,11590.11,0
10274060,17:14:42,17:14:42,2132,48,,,,11820.07,0
10274060,17:15:09,17:15:09,2133,49,,,,11947.53,0
10274060,17:15:46,17:15:46,2134,50,,,,12121.11,0
10274060,17:16:07,17:16:07,160,51,,,,12195.04,0
10274060,17:20:00,17:20:00,10160,52,,,,13292.71,
10274060,17:23:16,17:23:16,162,53,,,,14334.22,0
10274060,17:23:51,17:23:51,163,54,,,,14522.34,0
10274060,17:24:36,17:24:36,164,55,,,,14759.38,0
10274060,17:25:16,17:25:16,165,56,,,,14951.14,0
10274060,17:26:04,17:26:04,166,57,,,,15163.22,0
10274060,17:26:33,17:26:33,167,58,,,,15297.16,0
10274060,17:27:51,17:27:51,168,59,,,,15644.47,0
10274060,17:28:26,17:28:26,169,60,,,,15846.16,0
10274060,17:29:08,17:29:08,170,61,,,,16046.65,0
10274060,17:30:08,17:30:08,4983,62,,,,16401.84,0
10274060,17:31:10,17:31:10,4984,63,,,,16647.81,0
10274060,17:32:00,17:32:00,4985,64,,,,16829.44,0
10274060,17:32:48,17:32:48,4986,65,,,,17054.34,0
10274060,17:34:00,17:34:00,4987,66,,,,17280.4,0
10274060,17:35:02,17:35:02,4988,67,,,,17474.08,0
10274060,17:36:00,17:36:00,3344,68,,1,,17803.07,
10286110,06:33:00,06:33:00,10708,1,,,1,0,
10286110,06:34:34,06:34:34,2592,2,,,,402.53,0
10286110,06:35:43,06:35:43,2593,3,,,,625.04,0
10286110,06:38:00,06:38:00,10042,4,,,,952.62,
10286110,06:38:52,06:38:52,10234,5,,,,1113.95,0
10286110,06:40:12,06:40:12,2596,6,,,,1497.08,0
10286110,06:40:46,06:40:46,2597,7,,,,1620.88,0
10286110,06:41:30,06:41:30,9092,8,,,,1757.97,0
10286110,06:42:17,06:42:17,4421,9,,,,1925.08,0
10286110,06:43:01,06:43:01,4422,10,,,,2097.79,0
10286110,06:44:19,06:44:19,10771,11,,,,2490.28,0
10286110,06:45:03,06:45:03,630,12,,,,2727.29,0
10286110,06:46:01,06:46:01,631,13,,,,2932.12,0
10286110,06:47:00,06:47:00,632,14,,,,3183.16,
10286110,06:47:49,06:47:49,633,15,,,,3481.85,0
10286110,06:48:34,06:48:34,634,16,,,,3724.7,0
10286110,06:49:04,06:49:04,635,17,,,,3931.13,0
10286110,06:49:49,06:49:49,636,18,,,,4188.05,0
10286110,06:50:28,06:50:28,637,19,,,,4398.98,0
10286110,06:50:49,06:50:49,638,20,,,,4529.38,0
10286110,06:51:48,06:51:48,639,21,,,,4918.55,0
10286110,06:52:21,06:52:21,640,22,,,,5104.37,0
10286110,06:53:00,06:53:00,10747,23,,,,5365.7,
10286110,06:53:38,06:53:38,642,24,,,,5677.39,0
10286110,06:54:13,06:54:13,643,25,,,,6005.78,0
10286110,06:54:42,06:54:42,644,26,,,,6240.2,0
10286110,06:55:09,06:55:09,645,27,,,,6475.84,0
10286110,06:55:31,06:55:31,8413,28,,,,6658.28,0
10286110,06:56:00,06:56:00,647,29,,,,6844.93,
10286110,06:56:40,06:56:40,648,30,,,,7187.23,0
10286110,06:57:14,06:57:14,649,31,,,,7469.73,0
10286110,06:57:37,06:57:37,650,32,,,,7683,0
10286110,06:58:56,06:58:56,9607,33,,,,8209.73,0
10286110,07:00:03,07:00:03,4978,34,,,,8658.34,0
10286110,07:00:33,07:00:33,4979,35,,,,8919.83,0
10286110,07:01:10,07:01:10,4980,36,,,,9251.69,0
10286110,07:01:31,07:01:31,4981,37,,,,9439.98,0
10286110,07:01:56,07:01:56,4982,38,,,,9630.93,0
10286110,07:02:31,07:02:31,2428,39,,,,9916.08,0
10286110,07:02:59,07:02:59,2429,40,,,,10137.57,0
10286110,07:03:23,07:03:23,2430,41,,,,10404.48,0
10286110,07:03:55,07:03:55,2431,42,,,,10656.38,0
10286110,07:04:09,07:04:09,2432,43,,,,10769.11,0
10286110,07:04:29,07:04:29,9934,44,,,,10932.4,0
10286110,07:05:00,07:05:00,2129,45,,,,11114.28,
10286110,07:05:34,07:05:34,2130,46,,,,11330.22,0
10286110,07:06:16,07:06:16,2131,47,,,,11590.11,0
10286110,07:07:02,07:07:02,2132,48,,,,11820.07,0
10286110,07:07:21,07:07:21,2133,49,,,,11947.53,0
10286110,07:07:50,07:07:50,2134,50,,,,12121.11,0
10286110,07:08:05,07:08:05,160,51,,,,12195.04,0
10286110,07:11:00,07:11:00,10160,52,,,,13292.71,
10286110,07:13:40,07:13:40,162,53,,,,14334.22,0
10286110,07:14:08,07:14:08,163,54,,,,14522.34,0
10286110,07:14:44,07:14:44,164,55,,,,14759.38,0
10286110,07:15:17,07:15:17,165,56,,,,14951.14,0
10286110,07:15:55,07:15:55,166,57,,,,15163.22,0
10286110,07:16:20,07:16:20,167,58,,,,15297.16,0
10286110,07:17:22,07:17:22,168,59,,,,15644.47,0
10286110,07:17:51,07:17:51,169,60,,,,15846.16,0
10286110,07:18:25,07:18:25,170,61,,,,16046.65,0
10286110,07:19:14,07:19:14,4983,62,,,,16401.84,0
10286110,07:20:04,07:20:04,4984,63,,,,16647.81,0
10286110,07:20:45,07:20:45,4985,64,,,,16829.44,0
10286110,07:21:24,07:21:24,4986,65,,,,17054.34,0
10286110,07:22:22,07:22:22,4987,66,,,,17280.4,0
10286110,07:23:13,07:23:13,4988,67,,,,17474.08,0
10286110,07:24:00,07:24:00,3344,68,,1,,17803.07,
10512010,13:08:00,13:08:00,10708,1,,,1,0,
10512010,13:09:53,13:09:53,2592,2,,,,402.53,0
10512010,13:11:16,13:11:16,2593,3,,,,625.04,0
10512010,13:14:00,13:14:00,10042,4,,,,952.62,
10512010,13:14:58,13:14:58,10234,5,,,,1113.95,0
10512010,13:16:27,13:16:27,2596,6,,,,1497.08,0
10512010,13:17:04,13:17:04,2597,7,,,,1620.88,0
10512010,13:17:53,13:17:53,9092,8,,,,1757.97,0
10512010,13:18:46,13:18:46,4421,9,,,,1925.08,0
10512010,13:19:35,13:19:35,4422,10,,,,2097.79,0
10512010,13:21:01,13:21:01,10771,11,,,,2490.28,0
10512010,13:21:50,13:21:50,630,12,,,,2727.29,0
10512010,13:22:55,13:22:55,631,13,,,,2932.12,0
10512010,13:24:00,13:24:00,632,14,,,,3183.16,
10512010,13:24:57,13:24:57,633,15,,,,3481.85,0
10512010,13:25:49,13:25:49,634,16,,,,3724.7,0
10512010,13:26:25,13:26:25,635,17,,,,3931.13,0
10512010,13:27:18,13:27:18,636,18,,,,4188.05,0
10512010,13:28:03,13:28:03,637,19,,,,4398.98,0
10512010,13:28:27,13:28:27,638,20,,,,4529.38,0
10512010,13:29:36,13:29:36,639,21,,,,4918.55,0
10512010,13:30:14,13:30:14,640,22,,,,5104.37,0
10512010,13:31:00,13:31:00,10747,23,,,,5365.7,
10512010,13:31:38,13:31:38,642,24,,,,5677.39,0
10512010,13:32:13,13:32:13,643,25,,,,6005.78,0
10512010,13:32:42,13:32:42,644,26,,,,6240.2,0
10512010,13:33:09,13:33:09,645,27,,,,6475.84,0
10512010,13:33:31,13:33:31,8413,28,,,,6658.28,0
10512010,13:34:00,13:34:00,647,29,,,,6844.93,
10512010,13:34:54,13:34:54,648,30,,,,7187.23,0
10512010,13:35:38,13:35:38,649,31,,,,7469.73,0
10512010,13:36:10,13:36:10,650,32,,,,7683,0
10512010,13:37:54,13:37:54,9607,33,,,,8209.73,0
10512010,13:39:24,13:39:24,4978,34,,,,8658.34,0
10512010,13:40:04,13:40:04,4979,35,,,,8919.83,0
10512010,13:40:53,13:40:53,4980,36,,,,9251.69,0
10512010,13:41:22,13:41:22,4981,37,,,,9439.98,0
10512010,13:41:55,13:41:55,4982,38,,,,9630.93,0
10512010,13:42:42,13:42:42,2428,39,,,,9916.08,0
10512010,13:43:18,13:43:18,2429,40,,,,10137.57,0
10512010,13:43:51,13:43:51,2430,41,,,,10404.48,0
10512010,13:44:34,13:44:34,2431,42,,,,10656.38,0
10512010,13:44:52,13:44:52,2432,43,,,,10769.11,0
10512010,13:45:19,13:45:19,9934,44,,,,10932.4,0
10512010,13:46:00,13:46:00,2129,45,,,,11114.28,
10512010,13:46:40,13:46:40,2130,46,,,,11330.22,0
10512010,13:47:29,13:47:29,2131,47,,,,11590.11,0
10512010,13:48:22,13:48:22,2132,48,,,,11820.07,0
10512010,13:48:45,13:48:45,2133,49,,,,11947.53,0
10512010,13:49:18,13:49:18,2134,50,,,,12121.11,0
10512010,13:49:36,13:49:36,160,51,,,,12195.04,0
10512010,13:53:00,13:53:00,10160,52,,,,13292.71,
10512010,13:56:16,13:56:16,162,53,,,,14334.22,0
10512010,13:56:51,13:56:51,163,54,,,,14522.34,0
10512010,13:57:36,13:57:36,164,55,,,,14759.38,0
10512010,13:58:16,13:58:16,165,56,,,,14951.14,0
10512010,13:59:04,13:59:04,166,57,,,,15163.22,0
10512010,13:59:33,13:59:33,167,58,,,,15297.16,0
10512010,14:00:51,14:00:51,168,59,,,,15644.47,0
10512010,14:01:26,14:01:26,169,60,,,,15846.16,0
10512010,14:02:08,14:02:08,170,61,,,,16046.65,0
10512010,14:03:08,14:03:08,4983,62,,,,16401.84,0
10512010,14:04:10,14:04:10,4984,63,,,,16647.81,0
10512010,14:05:00,14:05:00,4985,64,,,,16829.44,0
10512010,14:05:48,14:05:48,4986,65,,,,17054.34,0
10512010,14:07:00,14:07:00,4987,66,,,,17280.4,0
10512010,14:08:02,14:08:02,4988,67,,,,17474.08,0
10512010,14:09:00,14:09:00,3344,68,,1,,17803.07,
10512080,13:08:00,13:08:00,10708,1,,,1,0,
10512080,13:09:53,13:09:53,2592,2,,,,402.53,0
10512080,13:11:16,13:11:16,2593,3,,,,625.04,0
10512080,13:14:00,13:14:00,10042,4,,,,952.62,
10512080,13:14:58,13:14:58,10234,5,,,,1113.95,0
10512080,13:16:27,13:16:27,2596,6,,,,1497.08,0
10512080,13:17:04,13:17:04,2597,7,,,,1620.88,0
10512080,13:17:53,13:17:53,9092,8,,,,1757.97,0
10512080,13:18:46,13:18:46,4421,9,,,,1925.08,0
10512080,13:19:35,13:19:35,4422,10,,,,2097.79,0
10512080,13:21:01,13:21:01,10771,11,,,,2490.28,0
10512080,13:21:50,13:21:50,630,12,,,,2727.29,0
10512080,13:22:55,13:22:55,631,13,,,,2932.12,0
10512080,13:24:00,13:24:00,632,14,,,,3183.16,
10512080,13:24:57,13:24:57,633,15,,,,3481.85,0
10512080,13:25:49,13:25:49,634,16,,,,3724.7,0
10512080,13:26:25,13:26:25,635,17,,,,3931.13,0
10512080,13:27:18,13:27:18,636,18,,,,4188.05,0
10512080,13:28:03,13:28:03,637,19,,,,4398.98,0
10512080,13:28:27,13:28:27,638,20,,,,4529.38,0
10512080,13:29:36,13:29:36,639,21,,,,4918.55,0
10512080,13:30:14,13:30:14,640,22,,,,5104.37,0
10512080,13:31:00,13:31:00,10747,23,,,,5365.7,
10512080,13:31:38,13:31:38,642,24,,,,5677.39,0
10512080,13:32:13,13:32:13,643,25,,,,6005.78,0
10512080,13:32:42,13:32:42,644,26,,,,6240.2,0
10512080,13:33:09,13:33:09,645,27,,,,6475.84,0
10512080,13:33:31,13:33:31,8413,28,,,,6658.28,0
10512080,13:34:00,13:34:00,647,29,,,,6844.93,
10512080,13:34:54,13:34:54,648,30,,,,7187.23,0
10512080,13:35:38,13:35:38,649,31,,,,7469.73,0
10512080,13:36:10,13:36:10,650,32,,,,7683,0
10512080,13:37:54,13:37:54,9607,33,,,,8209.73,0
10512080,13:39:24,13:39:24,4978,34,,,,8658.34,0
10512080,13:40:04,13:40:04,4979,35,,,,8919.83,0
10512080,13:40:53,13:40:53,4980,36,,,,9251.69,0
10512080,13:41:22,13:41:22,4981,37,,,,9439.98,0
10512080,13:41:55,13:41:55,4982,38,,,,9630.93,0
10512080,13:42:42,13:42:42,2428,39,,,,9916.08,0
10512080,13:43:18,13:43:18,2429,40,,,,10137.57,0
10512080,13:43:51,13:43:51,2430,41,,,,10404.48,0
10512080,13:44:34,13:44:34,2431,42,,,,10656.38,0
10512080,13:44:52,13:44:52,2432,43,,,,10769.11,0
10512080,13:45:19,13:45:19,9934,44,,,,10932.4,0
10512080,13:46:00,13:46:00,2129,45,,,,11114.28,
10512080,13:46:40,13:46:40,2130,46,,,,11330.22,0
10512080,13:47:29,13:47:29,2131,47,,,,11590.11,0
10512080,13:48:22,13:48:22,2132,48,,,,11820.07,0
10512080,13:48:45,13:48:45,2133,49,,,,11947.53,0
10512080,13:49:18,13:49:18,2134,50,,,,12121.11,0
10512080,13:49:36,13:49:36,160,51,,,,12195.04,0
10512080,13:53:00,13:53:00,10160,52,,,,13292.71,
10512080,13:56:16,13:56:16,162,53,,,,14334.22,0
10512080,13:56:51,13:56:51,163,54,,,,14522.34,0
10512080,13:57:36,13:57:36,164,55,,,,14759.38,0
10512080,13:58:16,13:58:16,165,56,,,,14951.14,0
10512080,13:59:04,13:59:04,166,57,,,,15163.22,0
10512080,13:59:33,13:59:33,167,58,,,,15297.16,0
10512080,14:00:51,14:00:51,168,59,,,,15644.47,0
10512080,14:01:26,14:01:26,169,60,,,,15846.16,0
10512080,14:02:08,14:02:08,170,61,,,,16046.65,0
10512080,14:03:08,14:03:08,4983,62,,,,16401.84,0
10512080,14:04:10,14:04:10,4984,63,,,,16647.81,0
10512080,14:05:00,14:05:00,4985,64,,,,16829.44,0
10512080,14:05:48,14:05:48,4986,65,,,,17054.34,0
10512080,14:07:00,14:07:00,4987,66,,,,17280.4,0
10512080,14:08:02,14:08:02,4988,67,,,,17474.08,0
10512080,14:09:00,14:09:00,3344,68,,1,,17803.07,
10512090,13:08:00,13:08:00,10708,1,,,1,0,
10512090,13:09:53,13:09:53,2592,2,,,,402.53,0
10512090,13:11:16,13:11:16,2593,3,,,,625.04,0
10512090,13:14:00,13:14:00,10042,4,,,,952.62,
10512090,13:14:58,13:14:58,10234,5,,,,1113.95,0
10512090,13:16:27,13:16:27,2596,6,,,,1497.08,0
10512090,13:17:04,13:17:04,2597,7,,,,1620.88,0
10512090,13:17:53,13:17:53,9092,8,,,,1757.97,0
10512090,13:18:46,13:18:46,4421,9,,,,1925.08,0
10512090,13:19:35,13:19:35,4422,10,,,,2097.79,0
10512090,13:21:01,13:21:01,10771,11,,,,2490.28,0
10512090,13:21:50,13:21:50,630,12,,,,2727.29,0
10512090,13:22:55,13:22:55,631,13,,,,2932.12,0
10512090,13:24:00,13:24:00,632,14,,,,3183.16,
10512090,13:24:57,13:24:57,633,15,,,,3481.85,0
10512090,13:25:49,13:25:49,634,16,,,,3724.7,0
10512090,13:26:25,13:26:25,635,17,,,,3931.13,0
10512090,13:27:18,13:27:18,636,18,,,,4188.05,0
10512090,13:28:03,13:28:03,637,19,,,,4398.98,0
10512090,13:28:27,13:28:27,638,20,,,,4529.38,0
10512090,13:29:36,13:29:36,639,21,,,,4918.55,0
10512090,13:30:14,13:30:14,640,22,,,,5104.37,0
10512090,13:31:00,13:31:00,10747,23,,,,5365.7,
10512090,13:31:38,13:31:38,642,24,,,,5677.39,0
10512090,13:32:13,13:32:13,643,25,,,,6005.78,0
10512090,13:32:42,13:32:42,644,26,,,,6240.2,0
10512090,13:33:09,13:33:09,645,27,,,,6475.84,0
10512090,13:33:31,13:33:31,8413,28,,,,6658.28,0
10512090,13:34:00,13:34:00,647,29,,,,6844.93,
10512090,13:34:54,13:34:54,648,30,,,,7187.23,0
10512090,13:35:38,13:35:38,649,31,,,,7469.73,0
10512090,13:36:10,13:36:10,650,32,,,,7683,0
10512090,13:37:54,13:37:54,9607,33,,,,8209.73,0
10512090,13:39:24,13:39:24,4978,34,,,,8658.34,0
10512090,13:40:04,13:40:04,4979,35,,,,8919.83,0
10512090,13:40:53,13:40:53,4980,36,,,,9251.69,0
10512090,13:41:22,13:41:22,4981,37,,,,9439.98,0
10512090,13:41:55,13:41:55,4982,38,,,,9630.93,0
10512090,13:42:42,13:42:42,2428,39,,,,9916.08,0
10512090,13:43:18,13:43:18,2429,40,,,,10137.57,0
10512090,13:43:51,13:43:51,2430,41,,,,10404.48,0
10512090,13:44:34,13:44:34,2431,42,,,,10656.38,0
10512090,13:44:52,13:44:52,2432,43,,,,10769.11,0
10512090,13:45:19,13:45:19,9934,44,,,,10932.4,0
10512090,13:46:00,13:46:00,2129,45,,,,11114.28,
10512090,13:46:40,13:46:40,2130,46,,,,11330.22,0
10512090,13:47:29,13:47:29,2131,47,,,,11590.11,0
10512090,13:48:22,13:48:22,2132,48,,,,11820.07,0
10512090,13:48:45,13:48:45,2133,49,,,,11947.53,0
10512090,13:49:18,13:49:18,2134,50,,,,12121.11,0
10512090,13:49:36,13:49:36,160,51,,,,12195.04,0
10512090,13:53:00,13:53:00,10160,52,,,,13292.71,
10512090,13:56:16,13:56:16,162,53,,,,14334.22,0
10512090,13:56:51,13:56:51,163,54,,,,14522.34,0
10512090,13:57:36,13:57:36,164,55,,,,14759.38,0
10512090,13:58:16,13:58:16,165,56,,,,14951.14,0
10512090,13:59:04,13:59:04,166,57,,,,15163.22,0
10512090,13:59:33,13:59:33,167,58,,,,15297.16,0
10512090,14:00:51,14:00:51,168,59,,,,15644.47,0
10512090,14:01:26,14:01:26,169,60,,,,15846.16,0
10512090,14:02:08,14:02:08,170,61,,,,16046.65,0
10512090,14:03:08,14:03:08,4983,62,,,,16401.84,0
10512090,14:04:10,14:04:10,4984,63,,,,16647.81,0
10512090,14:05:00,14:05:00,4985,64,,,,16829.44,0
10512090,14:05:48,14:05:48,4986,65,,,,17054.34,0
10512090,14:07:00,14:07:00,4987,66,,,,17280.4,0
10512090,14:08:02,14:08:02,4988,67,,,,17474.08,0
10512090,14:09:00,14:09:00,3344,68,,1,,17803.07,
10676070,17:46:00,17:46:00,10708,1,,,1,0,
10676070,17:47:34,17:47:34,2592,2,,,,402.53,0
10676070,17:48:43,17:48:43,2593,3,,,,625.04,0
10676070,17:51:00,17:51:00,10042,4,,,,952.62,
10676070,17:51:58,17:51:58,10234,5,,,,1113.95,0
10676070,17:53:27,17:53:27,2596,6,,,,1497.08,0
10676070,17:54:04,17:54:04,2597,7,,,,1620.88,0
10676070,17:54:53,17:54:53,9092,8,,,,1757.97,0
10676070,17:55:46,17:55:46,4421,9,,,,1925.08,0
10676070,17:56:35,17:56:35,4422,10,,,,2097.79,0
10676070,17:58:01,17:58:01,10771,11,,,,2490.28,0
10676070,17:58:50,17:58:50,630,12,,,,2727.29,0
10676070,17:59:55,17:59:55,631,13,,,,2932.12,0
10676070,18:01:00,18:01:00,632,14,,,,3183.16,
10676070,18:01:49,18:01:49,633,15,,,,3481.85,0
10676070,18:02:34,18:02:34,634,16,,,,3724.7,0
10676070,18:03:04,18:03:04,635,17,,,,3931.13,0
10676070,18:03:49,18:03:49,636,18,,,,4188.05,0
10676070,18:04:28,18:04:28,637,19,,,,4398.98,0
10676070,18:04:49,18:04:49,638,20,,,,4529.38,0
10676070,18:05:48,18:05:48,639,21,,,,4918.55,0
10676070,18:06:21,18:06:21,640,22,,,,5104.37,0
10676070,18:07:00,18:07:00,10747,23,,,,5365.7,
10676070,18:07:38,18:07:38,642,24,,,,5677.39,0
10676070,18:08:13,18:08:13,643,25,,,,6005.78,0
10676070,18:08:42,18:08:42,644,26,,,,6240.2,0
10676070,18:09:09,18:09:09,645,27,,,,6475.84,0
10676070,18:09:31,18:09:31,8413,28,,,,6658.28,0
10676070,18:10:00,18:10:00,647,29,,,,6844.93,
10676070,18:10:45,18:10:45,648,30,,,,7187.23,0
10676070,18:11:22,18:11:22,649,31,,,,7469.73,0
10676070,18:11:48,18:11:48,650,32,,,,7683,0
10676070,18:13:15,18:13:15,9607,33,,,,8209.73,0
10676070,18:14:30,18:14:30,4978,34,,,,8658.34,0
10676070,18:15:04,18:15:04,4979,35,,,,8919.83,0
10676070,18:15:44,18:15:44,4980,36,,,,9251.69,0
10676070,18:16:08,18:16:08,4981,37,,,,9439.98,0
10676070,18:16:36,18:16:36,4982,38,,,,9630.93,0
10676070,18:17:15,18:17:15,2428,39,,,,9916.08,0
10676070,18:17:45,18:17:45,2429,40,,,,10137.57,0
10676070,18:18:13,18:18:13,2430,41,,,,10404.48,0
10676070,18:18:48,18:18:48,2431,42,,,,10656.38,0
10676070,18:19:03,18:19:03,2432,43,,,,10769.11,0
10676070,18:19:26,18:19:26,9934,44,,,,10932.4,0
10676070,18:20:00,18:20:00,2129,45,,,,11114.28,
10676070,18:20:34,18:20:34,2130,46,,,,11330.22,0
10676070,18:21:16,18:21:16,2131,47,,,,11590.11,0
10676070,18:22:02,18:22:02,2132,48,,,,11820.07,0
10676070,18:22:21,18:22:21,2133,49,,,,11947.53,0
10676070,18:22:50,18:22:50,2134,50,,,,12121.11,0
10676070,18:23:05,18:23:05,160,51,,,,12195.04,0
10676070,18:26:00,18:26:00,10160,52,,,,13292.71,
10676070,18:29:04,18:29:04,162,53,,,,14334.22,0
10676070,18:29:37,18:29:37,163,54,,,,14522.34,0
10676070,18:30:19,18:30:19,164,55,,,,14759.38,0
10676070,18:30:56,18:30:56,165,56,,,,14951.14,0
10676070,18:31:41,18:31:41,166,57,,,,15163.22,0
10676070,18:32:09,18:32:09,167,58,,,,15297.16,0
10676070,18:33:21,18:33:21,168,59,,,,15644.47,0
10676070,18:33:54,18:33:54,169,60,,,,15846.16,0
10676070,18:34:34,18:34:34,170,61,,,,16046.65,0
10676070,18:35:30,18:35:30,4983,62,,,,16401.84,0
10676070,18:36:28,18:36:28,4984,63,,,,16647.81,0
10676070,18:37:15,18:37:15,4985,64,,,,16829.44,0
10676070,18:38:00,18:38:00,4986,65,,,,17054.34,0
10676070,18:39:07,18:39:07,4987,66,,,,17280.4,0
10676070,18:40:06,18:40:06,4988,67,,,,17474.08,0
10676070,18:41:00,18:41:00,3344,68,,1,,17803.07,
10681020,09:12:00,09:12:00,10708,1,,,1,0,
10681020,09:12:18,09:12:18,2592,2,,,,402.53,0
10681020,09:12:32,09:12:32,2593,3,,,,625.04,0
10681020,09:13:00,09:13:00,10042,4,,,,952.62,
10681020,09:14:10,09:14:10,10234,5,,,,1113.95,0
10681020,09:15:57,09:15:57,2596,6,,,,1497.08,0
10681020,09:16:41,09:16:41,2597,7,,,,1620.88,0
10681020,09:17:40,09:17:40,9092,8,,,,1757.97,0
10681020,09:18:43,09:18:43,4421,9,,,,1925.08,0
10681020,09:19:42,09:19:42,4422,10,,,,2097.79,0
10681020,09:21:25,09:21:25,10771,11,,,,2490.28,0
10681020,09:22:24,09:22:24,630,12,,,,2727.29,0
10681020,09:23:42,09:23:42,631,13,,,,2932.12,0
10681020,09:25:00,09:25:00,632,14,,,,3183.16,
10681020,09:25:49,09:25:49,633,15,,,,3481.85,0
10681020,09:26:34,09:26:34,634,16,,,,3724.7,0
10681020,09:27:04,09:27:04,635,17,,,,3931.13,0
10681020,09:27:49,09:27:49,636,18,,,,4188.05,0
10681020,09:28:28,09:28:28,637,19,,,,4398.98,0
10681020,09:28:49,09:28:49,638,20,,,,4529.38,0
10681020,09:29:48,09:29:48,639,21,,,,4918.55,0
10681020,09:30:21,09:30:21,640,22,,,,5104.37,0
10681020,09:31:00,09:31:00,10747,23,,,,5365.7,
10681020,09:31:50,09:31:50,642,24,,,,5677.39,0
10681020,09:32:37,09:32:37,643,25,,,,6005.78,0
10681020,09:33:16,09:33:16,644,26,,,,6240.2,0
10681020,09:33:52,09:33:52,645,27,,,,6475.84,0
10681020,09:34:21,09:34:21,8413,28,,,,6658.28,0
10681020,09:35:00,09:35:00,647,29,,,,6844.93,
10681020,09:36:07,09:36:07,648,30,,,,7187.23,0
10681020,09:37:03,09:37:03,649,31,,,,7469.73,0
10681020,09:37:42,09:37:42,650,32,,,,7683,0
10681020,09:39:53,09:39:53,9607,33,,,,8209.73,0
10681020,09:41:45,09:41:45,4978,34,,,,8658.34,0
10681020,09:42:36,09:42:36,4979,35,,,,8919.83,0
10681020,09:43:36,09:43:36,4980,36,,,,9251.69,0
10681020,09:44:13,09:44:13,4981,37,,,,9439.98,0
10681020,09:44:54,09:44:54,4982,38,,,,9630.93,0
10681020,09:45:52,09:45:52,2428,39,,,,9916.08,0
10681020,09:46:38,09:46:38,2429,40,,,,10137.57,0
10681020,09:47:19,09:47:19,2430,41,,,,10404.48,0
10681020,09:48:13,09:48:13,2431,42,,,,10656.38,0
10681020,09:48:35,09:48:35,2432,43,,,,10769.11,0
10681020,09:49:09,09:49:09,9934,44,,,,10932.4,0
10681020,09:50:00,09:50:00,2129,45,,,,11114.28,
10681020,09:50:40,09:50:40,2130,46,,,,11330.22,0
10681020,09:51:29,09:51:29,2131,47,,,,11590.11,0
10681020,09:52:22,09:52:22,2132,48,,,,11820.07,0
10681020,09:52:45,09:52:45,2133,49,,,,11947.53,0
10681020,09:53:18,09:53:18,2134,50,,,,12121.11,0
10681020,09:53:36,09:53:36,160,51,,,,12195.04,0
10681020,09:57:00,09:57:00,10160,52,,,,13292.71,
10681020,09:59:15,09:59:15,162,53,,,,14334.22,0
10681020,09:59:39,09:59:39,163,54,,,,14522.34,0
10681020,10:00:10,10:00:10,164,55,,,,14759.38,0
10681020,10:00:37,10:00:37,165,56,,,,14951.14,0
10681020,10:01:10,10:01:10,166,57,,,,15163.22,0
10681020,10:01:30,10:01:30,167,58,,,,15297.16,0
10681020,10:02:24,10:02:24,168,59,,,,15644.47,0
10681020,10:02:48,10:02:48,169,60,,,,15846.16,0
10681020,10:03:17,10:03:17,170,61,,,,16046.65,0
10681020,10:03:58,10:03:58,4983,62,,,,16401.84,0
10681020,10:04:41,10:04:41,4984,63,,,,16647.81,0
10681020,10:05:15,10:05:15,4985,64,,,,16829.44,0
10681020,10:05:48,10:05:48,4986,65,,,,17054.34,0
10681020,10:06:37,10:06:37,4987,66,,,,17280.4,0
10681020,10:07:20,10:07:20,4988,67,,,,17474.08,0
10681020,10:08:00,10:08:00,3344,68,,1,,17803.07,
10681030,09:12:00,09:12:00,10708,1,,,1,0,
10681030,09:12:18,09:12:18,2592,2,,,,402.53,0
10681030,09:12:32,09:12:32,2593,3,,,,625.04,0
10681030,09:13:00,09:13:00,10042,4,,,,952.62,
10681030,09:14:10,09:14:10,10234,5,,,,1113.95,0
10681030,09:15:57,09:15:57,2596,6,,,,1497.08,0
10681030,09:16:41,09:16:41,2597,7,,,,1620.88,0
10681030,09:17:40,09:17:40,9092,8,,,,1757.97,0
10681030,09:18:43,09:18:43,4421,9,,,,1925.08,0
10681030,09:19:42,09:19:42,4422,10,,,,2097.79,0
10681030,09:21:25,09:21:25,10771,11,,,,2490.28,0
10681030,09:22:24,09:22:24,630,12,,,,2727.29,0
10681030,09:23:42,09:23:42,631,13,,,,2932.12,0
10681030,09:25:00,09:25:00,632,14,,,,3183.16,
10681030,09:25:49,09:25:49,633,15,,,,3481.85,0
10681030,09:26:34,09:26:34,634,16,,,,3724.7,0
10681030,09:27:04,09:27:04,635,17,,,,3931.13,0
10681030,09:27:49,09:27:49,636,18,,,,4188.05,0
10681030,09:28:28,09:28:28,637,19,,,,4398.98,0
10681030,09:28:49,09:28:49,638,20,,,,4529.38,0
10681030,09:29:48,09:29:48,639,21,,,,4918.55,0
10681030,09:30:21,09:30:21,640,22,,,,5104.37,0
10681030,09:31:00,09:31:00,10747,23,,,,5365.7,
10681030,09:31:50,09:31:50,642,24,,,,5677.39,0
10681030,09:32:37,09:32:37,643,25,,,,6005.78,0
10681030,09:33:16,09:33:16,644,26,,,,6240.2,0
10681030,09:33:52,09:33:52,645,27,,,,6475.84,0
10681030,09:34:21,09:34:21,8413,28,,,,6658.28,0
10681030,09:35:00,09:35:00,647,29,,,,6844.93,
10681030,09:36:07,09:36:07,648,30,,,,7187.23,0
10681030,09:37:03,09:37:03,649,31,,,,7469.73,0
10681030,09:37:42,09:37:42,650,32,,,,7683,0
10681030,09:39:53,09:39:53,9607,33,,,,8209.73,0
10681030,09:41:45,09:41:45,4978,34,,,,8658.34,0
10681030,09:42:36,09:42:36,4979,35,,,,8919.83,0
10681030,09:43:36,09:43:36,4980,36,,,,9251.69,0
10681030,09:44:13,09:44:13,4981,37,,,,9439.98,0
10681030,09:44:54,09:44:54,4982,38,,,,9630.93,0
10681030,09:45:52,09:45:52,2428,39,,,,9916.08,0
10681030,09:46:38,09:46:38,2429,40,,,,10137.57,0
10681030,09:47:19,09:47:19,2430,41,,,,10404.48,0
10681030,09:48:13,09:48:13,2431,42,,,,10656.38,0
10681030,09:48:35,09:48:35,2432,43,,,,10769.11,0
10681030,09:49:09,09:49:09,9934,44,,,,10932.4,0
10681030,09:50:00,09:50:00,2129,45,,,,11114.28,
10681030,09:50:40,09:50:40,2130,46,,,,11330.22,0
10681030,09:51:29,09:51:29,2131,47,,,,11590.11,0
10681030,09:52:22,09:52:22,2132,48,,,,11820.07,0
10681030,09:52:45,09:52:45,2133,49,,,,11947.53,0
10681030,09:53:18,09:53:18,2134,50,,,,12121.11,0
10681030,09:53:36,09:53:36,160,51,,,,12195.04,0
10681030,09:57:00,09:57:00,10160,52,,,,13292.71,
10681030,09:59:15,09:59:15,162,53,,,,14334.22,0
10681030,09:59:39,09:59:39,163,54,,,,14522.34,0
10681030,10:00:10,10:00:10,164,55,,,,14759.38,0
10681030,10:00:37,10:00:37,165,56,,,,14951.14,0
10681030,10:01:10,10:01:10,166,57,,,,15163.22,0
10681030,10:01:30,10:01:30,167,58,,,,15297.16,0
10681030,10:02:24,10:02:24,168,59,,,,15644.47,0
10681030,10:02:48,10:02:48,169,60,,,,15846.16,0
10681030,10:03:17,10:03:17,170,61,,,,16046.65,0
10681030,10:03:58,10:03:58,4983,62,,,,16401.84,0
10681030,10:04:41,10:04:41,4984,63,,,,16647.81,0
10681030,10:05:15,10:05:15,4985,64,,,,16829.44,0
10681030,10:05:48,10:05:48,4986,65,,,,17054.34,0
10681030,10:06:37,10:06:37,4987,66,,,,17280.4,0
10681030,10:07:20,10:07:20,4988,67,,,,17474.08,0
10681030,10:08:00,10:08:00,3344,68,,1,,17803.07,
10681040,09:12:00,09:12:00,10708,1,,,1,0,
10681040,09:12:18,09:12:18,2592,2,,,,402.53,0
10681040,09:12:32,09:12:32,2593,3,,,,625.04,0
10681040,09:13:00,09:13:00,10042,4,,,,952.62,
10681040,09:14:10,09:14:10,10234,5,,,,1113.95,0
10681040,09:15:57,09:15:57,2596,6,,,,1497.08,0
10681040,09:16:41,09:16:41,2597,7,,,,1620.88,0
10681040,09:17:40,09:17:40,9092,8,,,,1757.97,0
10681040,09:18:43,09:18:43,4421,9,,,,1925.08,0
10681040,09:19:42,09:19:42,4422,10,,,,2097.79,0
10681040,09:21:25,09:21:25,10771,11,,,,2490.28,0
10681040,09:22:24,09:22:24,630,12,,,,2727.29,0
10681040,09:23:42,09:23:42,631,13,,,,2932.12,0
10681040,09:25:00,09:25:00,632,14,,,,3183.16,
10681040,09:25:49,09:25:49,633,15,,,,3481.85,0
10681040,09:26:34,09:26:34,634,16,,,,3724.7,0
10681040,09:27:04,09:27:04,635,17,,,,3931.13,0
10681040,09:27:49,09:27:49,636,18,,,,4188.05,0
10681040,09:28:28,09:28:28,637,19,,,,4398.98,0
10681040,09:28:49,09:28:49,638,20,,,,4529.38,0
10681040,09:29:48,09:29:48,639,21,,,,4918.55,0
10681040,09:30:21,09:30:21,640,22,,,,5104.37,0
10681040,09:31:00,09:31:00,10747,23,,,,5365.7,
10681040,09:31:50,09:31:50,642,24,,,,5677.39,0
10681040,09:32:37,09:32:37,643,25,,,,6005.78,0
10681040,09:33:16,09:33:16,644,26,,,,6240.2,0
10681040,09:33:52,09:33:52,645,27,,,,6475.84,0
10681040,09:34:21,09:34:21,8413,28,,,,6658.28,0
10681040,09:35:00,09:35:00,647,29,,,,6844.93,
10681040,09:36:07,09:36:07,648,30,,,,7187.23,0
10681040,09:37:03,09:37:03,649,31,,,,7469.73,0
10681040,09:37:42,09:37:42,650,32,,,,7683,0
10681040,09:39:53,09:39:53,9607,33,,,,8209.73,0
10681040,09:41:45,09:41:45,4978,34,,,,8658.34,0
10681040,09:42:36,09:42:36,4979,35,,,,8919.83,0
10681040,09:43:36,09:43:36,4980,36,,,,9251.69,0
10681040,09:44:13,09:44:13,4981,37,,,,9439.98,0
10681040,09:44:54,09:44:54,4982,38,,,,9630.93,0
10681040,09:45:52,09:45:52,2428,39,,,,9916.08,0
10681040,09:46:38,09:46:38,2429,40,,,,10137.57,0
10681040,09:47:19,09:47:19,2430,41,,,,10404.48,0
10681040,09:48:13,09:48:13,2431,42,,,,10656.38,0
10681040,09:48:35,09:48:35,2432,43,,,,10769.11,0
10681040,09:49:09,09:49:09,9934,44,,,,10932.4,0
10681040,09:50:00,09:50:00,2129,45,,,,11114.28,
10681040,09:50:40,09:50:40,2130,46,,,,11330.22,0
10681040,09:51:29,09:51:29,2131,47,,,,11590.11,0
10681040,09:52:22,09:52:22,2132,48,,,,11820.07,0
10681040,09:52:45,09:52:45,2133,49,,,,11947.53,0
10681040,09:53:18,09:53:18,2134,50,,,,12121.11,0
10681040,09:53:36,09:53:36,160,51,,,,12195.04,0
10681040,09:57:00,09:57:00,10160,52,,,,13292.71,
10681040,09:59:15,09:59:15,162,53,,,,14334.22,0
10681040,09:59:39,09:59:39,163,54,,,,14522.34,0
10681040,10:00:10,10:00:10,164,55,,,,14759.38,0
10681040,10:00:37,10:00:37,165,56,,,,14951.14,0
10681040,10:01:10,10:01:10,166,57,,,,15163.22,0
10681040,10:01:30,10:01:30,167,58,,,,15297.16,0
10681040,10:02:24,10:02:24,168,59,,,,15644.47,0
10681040,10:02:48,10:02:48,169,60,,,,15846.16,0
10681040,10:03:17,10:03:17,170,61,,,,16046.65,0
10681040,10:03:58,10:03:58,4983,62,,,,16401.84,0
10681040,10:04:41,10:04:41,4984,63,,,,16647.81,0
10681040,10:05:15,10:05:15,4985,64,,,,16829.44,0
10681040,10:05:48,10:05:48,4986,65,,,,17054.34,0
10681040,10:06:37,10:06:37,4987,66,,,,17280.4,0
10681040,10:07:20,10:07:20,4988,67,,,,17474.08,0
10681040,10:08:00,10:08:00,3344,68,,1,,17803.07,
10681050,09:12:00,09:12:00,10708,1,,,1,0,
10681050,09:12:18,09:12:18,2592,2,,,,402.53,0
10681050,09:12:32,09:12:32,2593,3,,,,625.04,0
10681050,09:13:00,09:13:00,10042,4,,,,952.62,
10681050,09:14:10,09:14:10,10234,5,,,,1113.95,0
10681050,09:15:57,09:15:57,2596,6,,,,1497.08,0
10681050,09:16:41,09:16:41,2597,7,,,,1620.88,0
10681050,09:17:40,09:17:40,9092,8,,,,1757.97,0
10681050,09:18:43,09:18:43,4421,9,,,,1925.08,0
10681050,09:19:42,09:19:42,4422,10,,,,2097.79,0
10681050,09:21:25,09:21:25,10771,11,,,,2490.28,0
10681050,09:22:24,09:22:24,630,12,,,,2727.29,0
10681050,09:23:42,09:23:42,631,13,,,,2932.12,0
10681050,09:25:00,09:25:00,632,14,,,,3183.16,
10681050,09:25:49,09:25:49,633,15,,,,3481.85,0
10681050,09:26:34,09:26:34,634,16,,,,3724.7,0
10681050,09:27:04,09:27:04,635,17,,,,3931.13,0
10681050,09:27:49,09:27:49,636,18,,,,4188.05,0
10681050,09:28:28,09:28:28,637,19,,,,4398.98,0
10681050,09:28:49,09:28:49,638,20,,,,4529.38,0
10681050,09:29:48,09:29:48,639,21,,,,4918.55,0
10681050,09:30:21,09:30:21,640,22,,,,5104.37,0
10681050,09:31:00,09:31:00,10747,23,,,,5365.7,
10681050,09:31:50,09:31:50,642,24,,,,5677.39,0
10681050,09:32:37,09:32:37,643,25,,,,6005.78,0
10681050,09:33:16,09:33:16,644,26,,,,6240.2,0
10681050,09:33:52,09:33:52,645,27,,,,6475.84,0
10681050,09:34:21,09:34:21,8413,28,,,,6658.28,0
10681050,09:35:00,09:35:00,647,29,,,,6844.93,
10681050,09:36:07,09:36:07,648,30,,,,7187.23,0
10681050,09:37:03,09:37:03,649,31,,,,7469.73,0
10681050,09:37:42,09:37:42,650,32,,,,7683,0
10681050,09:39:53,09:39:53,9607,33,,,,8209.73,0
10681050,09:41:45,09:41:45,4978,34,,,,8658.34,0
10681050,09:42:36,09:42:36,4979,35,,,,8919.83,0
10681050,09:43:36,09:43:36,4980,36,,,,9251.69,0
10681050,09:44:13,09:44:13,4981,37,,,,9439.98,0
10681050,09:44:54,09:44:54,4982,38,,,,9630.93,0
10681050,09:45:52,09:45:52,2428,39,,,,9916.08,0
10681050,09:46:38,09:46:38,2429,40,,,,10137.57,0
10681050,09:47:19,09:47:19,2430,41,,,,10404.48,0
10681050,09:48:13,09:48:13,2431,42,,,,10656.38,0
10681050,09:48:35,09:48:35,2432,43,,,,10769.11,0
10681050,09:49:09,09:49:09,9934,44,,,,10932.4,0
10681050,09:50:00,09:50:00,2129,45,,,,11114.28,
10681050,09:50:40,09:50:40,2130,46,,,,11330.22,0
10681050,09:51:29,09:51:29,2131,47,,,,11590.11,0
10681050,09:52:22,09:52:22,2132,48,,,,11820.07,0
10681050,09:52:45,09:52:45,2133,49,,,,11947.53,0
10681050,09:53:18,09:53:18,2134,50,,,,12121.11,0
10681050,09:53:36,09:53:36,160,51,,,,12195.04,0
10681050,09:57:00,09:57:00,10160,52,,,,13292.71,
10681050,09:59:15,09:59:15,162,53,,,,14334.22,0
10681050,09:59:39,09:59:39,163,54,,,,14522.34,0
10681050,10:00:10,10:00:10,164,55,,,,14759.38,0
10681050,10:00:37,10:00:37,165,56,,,,14951.14,0
10681050,10:01:10,10:01:10,166,57,,,,15163.22,0
10681050,10:01:30,10:01:30,167,58,,,,15297.16,0
10681050,10:02:24,10:02:24,168,59,,,,15644.47,0
10681050,10:02:48,10:02:48,169,60,,,,15846.16,0
10681050,10:03:17,10:03:17,170,61,,,,16046.65,0
10681050,10:03:58,10:03:58,4983,62,,,,16401.84,0
10681050,10:04:41,10:04:41,4984,63,,,,16647.81,0
10681050,10:05:15,10:05:15,4985,64,,,,16829.44,0
10681050,10:05:48,10:05:48,4986,65,,,,17054.34,0
10681050,10:06:37,10:06:37,4987,66,,,,17280.4,0
10681050,10:07:20,10:07:20,4988,67,,,,17474.08,0
10681050,10:08:00,10:08:00,3344,68,,1,,17803.07,
10681060,09:12:00,09:12:00,10708,1,,,1,0,
10681060,09:12:18,09:12:18,2592,2,,,,402.53,0
10681060,09:12:32,09:12:32,2593,3,,,,625.04,0
10681060,09:13:00,09:13:00,10042,4,,,,952.62,
10681060,09:14:10,09:14:10,10234,5,,,,1113.95,0
10681060,09:15:57,09:15:57,2596,6,,,,1497.08,0
10681060,09:16:41,09:16:41,2597,7,,,,1620.88,0
10681060,09:17:40,09:17:40,9092,8,,,,1757.97,0
10681060,09:18:43,09:18:43,4421,9,,,,1925.08,0
10681060,09:19:42,09:19:42,4422,10,,,,2097.79,0
10681060,09:21:25,09:21:25,10771,11,,,,2490.28,0
10681060,09:22:24,09:22:24,630,12,,,,2727.29,0
10681060,09:23:42,09:23:42,631,13,,,,2932.12,0
10681060,09:25:00,09:25:00,632,14,,,,3183.16,
10681060,09:25:49,09:25:49,633,15,,,,3481.85,0
10681060,09:26:34,09:26:34,634,16,,,,3724.7,0
10681060,09:27:04,09:27:04,635,17,,,,3931.13,0
10681060,09:27:49,09:27:49,636,18,,,,4188.05,0
10681060,09:28:28,09:28:28,637,19,,,,4398.98,0
10681060,09:28:49,09:28:49,638,20,,,,4529.38,0
10681060,09:29:48,09:29:48,639,21,,,,4918.55,0
10681060,09:30:21,09:30:21,640,22,,,,5104.37,0
10681060,09:31:00,09:31:00,10747,23,,,,5365.7,
10681060,09:31:50,09:31:50,642,24,,,,5677.39,0
10681060,09:32:37,09:32:37,643,25,,,,6005.78,0
10681060,09:33:16,09:33:16,644,26,,,,6240.2,0
10681060,09:33:52,09:33:52,645,27,,,,6475.84,0
10681060,09:34:21,09:34:21,8413,28,,,,6658.28,0
10681060,09:35:00,09:35:00,647,29,,,,6844.93,
10681060,09:36:07,09:36:07,648,30,,,,7187.23,0
10681060,09:37:03,09:37:03,649,31,,,,7469.73,0
10681060,09:37:42,09:37:42,650,32,,,,7683,0
10681060,09:39:53,09:39:53,9607,33,,,,8209.73,0
10681060,09:41:45,09:41:45,4978,34,,,,8658.34,0
10681060,09:42:36,09:42:36,4979,35,,,,8919.83,0
10681060,09:43:36,09:43:36,4980,36,,,,9251.69,0
10681060,09:44:13,09:44:13,4981,37,,,,9439.98,0
10681060,09:44:54,09:44:54,4982,38,,,,9630.93,0
10681060,09:45:52,09:45:52,2428,39,,,,9916.08,0
10681060,09:46:38,09:46:38,2429,40,,,,10137.57,0
10681060,09:47:19,09:47:19,2430,41,,,,10404.48,0
10681060,09:48:13,09:48:13,2431,42,,,,10656.38,0
10681060,09:48:35,09:48:35,2432,43,,,,10769.11,0
10681060,09:49:09,09:49:09,9934,44,,,,10932.4,0
10681060,09:50:00,09:50:00,2129,45,,,,11114.28,
10681060,09:50:40,09:50:40,2130,46,,,,11330.22,0
10681060,09:51:29,09:51:29,2131,47,,,,11590.11,0
10681060,09:52:22,09:52:22,2132,48,,,,11820.07,0
10681060,09:52:45,09:52:45,2133,49,,,,11947.53,0
10681060,09:53:18,09:53:18,2134,50,,,,12121.11,0
10681060,09:53:36,09:53:36,160,51,,,,12195.04,0
10681060,09:57:00,09:57:00,10160,52,,,,13292.71,
10681060,09:59:15,09:59:15,162,53,,,,14334.22,0
10681060,09:59:39,09:59:39,163,54,,,,14522.34,0
10681060,10:00:10,10:00:10,164,55,,,,14759.38,0
10681060,10:00:37,10:00:37,165,56,,,,14951.14,0
10681060,10:01:10,10:01:10,166,57,,,,15163.22,0
10681060,10:01:30,10:01:30,167,58,,,,15297.16,0
10681060,10:02:24,10:02:24,168,59,,,,15644.47,0
10681060,10:02:48,10:02:48,169,60,,,,15846.16,0
10681060,10:03:17,10:03:17,170,61,,,,16046.65,0
10681060,10:03:58,10:03:58,4983,62,,,,16401.84,0
10681060,10:04:41,10:04:41,4984,63,,,,16647.81,0
10681060,10:05:15,10:05:15,4985,64,,,,16829.44,0
10681060,10:05:48,10:05:48,4986,65,,,,17054.34,0
10681060,10:06:37,10:06:37,4987,66,,,,17280.4,0
10681060,10:07:20,10:07:20,4988,67,,,,17474.08,0
10681060,10:08:00,10:08:00,3344,68,,1,,17803.07,
10736110,15:16:00,15:16:00,10708,1,,,1,0,
10736110,15:17:53,15:17:53,2592,2,,,,402.53,0
10736110,15:19:16,15:19:16,2593,3,,,,625.04,0
10736110,15:22:00,15:22:00,10042,4,,,,952.62,
10736110,15:22:58,15:22:58,10234,5,,,,1113.95,0
10736110,15:24:27,15:24:27,2596,6,,,,1497.08,0
10736110,15:25:04,15:25:04,2597,7,,,,1620.88,0
10736110,15:25:53,15:25:53,9092,8,,,,1757.97,0
10736110,15:26:46,15:26:46,4421,9,,,,1925.08,0
10736110,15:27:35,15:27:35,4422,10,,,,2097.79,0
10736110,15:29:01,15:29:01,10771,11,,,,2490.28,0
10736110,15:29:50,15:29:50,630,12,,,,2727.29,0
10736110,15:30:55,15:30:55,631,13,,,,2932.12,0
10736110,15:32:00,15:32:00,632,14,,,,3183.16,
10736110,15:32:57,15:32:57,633,15,,,,3481.85,0
10736110,15:33:49,15:33:49,634,16,,,,3724.7,0
10736110,15:34:25,15:34:25,635,17,,,,3931.13,0
10736110,15:35:18,15:35:18,636,18,,,,4188.05,0
10736110,15:36:03,15:36:03,637,19,,,,4398.98,0
10736110,15:36:27,15:36:27,638,20,,,,4529.38,0
10736110,15:37:36,15:37:36,639,21,,,,4918.55,0
10736110,15:38:14,15:38:14,640,22,,,,5104.37,0
10736110,15:39:00,15:39:00,10747,23,,,,5365.7,
10736110,15:39:38,15:39:38,642,24,,,,5677.39,0
10736110,15:40:13,15:40:13,643,25,,,,6005.78,0
10736110,15:40:42,15:40:42,644,26,,,,6240.2,0
10736110,15:41:09,15:41:09,645,27,,,,6475.84,0
10736110,15:41:31,15:41:31,8413,28,,,,6658.28,0
10736110,15:42:00,15:42:00,647,29,,,,6844.93,
10736110,15:42:49,15:42:49,648,30,,,,7187.23,0
10736110,15:43:30,15:43:30,649,31,,,,7469.73,0
10736110,15:43:59,15:43:59,650,32,,,,7683,0
10736110,15:45:35,15:45:35,9607,33,,,,8209.73,0
10736110,15:46:57,15:46:57,4978,34,,,,8658.34,0
10736110,15:47:34,15:47:34,4979,35,,,,8919.83,0
10736110,15:48:18,15:48:18,4980,36,,,,9251.69,0
10736110,15:48:45,15:48:45,4981,37,,,,9439.98,0
10736110,15:49:15,15:49:15,4982,38,,,,9630.93,0
10736110,15:49:58,15:49:58,2428,39,,,,9916.08,0
10736110,15:50:32,15:50:32,2429,40,,,,10137.57,0
10736110,15:51:02,15:51:02,2430,41,,,,10404.48,0
10736110,15:51:41,15:51:41,2431,42,,,,10656.38,0
10736110,15:51:57,15:51:57,2432,43,,,,10769.11,0
10736110,15:52:22,15:52:22,9934,44,,,,10932.4,0
10736110,15:53:00,15:53:00,2129,45,,,,11114.28,
10736110,15:53:40,15:53:40,2130,46,,,,11330.22,0
10736110,15:54:29,15:54:29,2131,47,,,,11590.11,0
10736110,15:55:22,15:55:22,2132,48,,,,11820.07,0
10736110,15:55:45,15:55:45,2133,49,,,,11947.53,0
10736110,15:56:18,15:56:18,2134,50,,,,12121.11,0
10736110,15:56:36,15:56:36,160,51,,,,12195.04,0
10736110,16:00:00,16:00:00,10160,52,,,,13292.71,
10736110,16:03:16,16:03:16,162,53,,,,14334.22,0
10736110,16:03:51,16:03:51,163,54,,,,14522.34,0
10736110,16:04:36,16:04:36,164,55,,,,14759.38,0
10736110,16:05:16,16:05:16,165,56,,,,14951.14,0
10736110,16:06:04,16:06:04,166,57,,,,15163.22,0
10736110,16:06:33,16:06:33,167,58,,,,15297.16,0
10736110,16:07:51,16:07:51,168,59,,,,15644.47,0
10736110,16:08:26,16:08:26,169,60,,,,15846.16,0
10736110,16:09:08,16:09:08,170,61,,,,16046.65,0
10736110,16:10:08,16:10:08,4983,62,,,,16401.84,0
10736110,16:11:10,16:11:10,4984,63,,,,16647.81,0
10736110,16:12:00,16:12:00,4985,64,,,,16829.44,0
10736110,16:12:48,16:12:48,4986,65,,,,17054.34,0
10736110,16:14:00,16:14:00,4987,66,,,,17280.4,0
10736110,16:15:02,16:15:02,4988,67,,,,17474.08,0
10736110,16:16:00,16:16:00,3344,68,,1,,17803.07,
10772070,06:33:00,06:33:00,10708,1,,,1,0,
10772070,06:34:34,06:34:34,2592,2,,,,402.53,0
10772070,06:35:43,06:35:43,2593,3,,,,625.04,0
10772070,06:38:00,06:38:00,10042,4,,,,952.62,
10772070,06:38:52,06:38:52,10234,5,,,,1113.95,0
10772070,06:40:12,06:40:12,2596,6,,,,1497.08,0
10772070,06:40:46,06:40:46,2597,7,,,,1620.88,0
10772070,06:41:30,06:41:30,9092,8,,,,1757.97,0
10772070,06:42:17,06:42:17,4421,9,,,,1925.08,0
10772070,06:43:01,06:43:01,4422,10,,,,2097.79,0
10772070,06:44:19,06:44:19,10771,11,,,,2490.28,0
10772070,06:45:03,06:45:03,630,12,,,,2727.29,0
10772070,06:46:01,06:46:01,631,13,,,,2932.12,0
10772070,06:47:00,06:47:00,632,14,,,,3183.16,
10772070,06:47:49,06:47:49,633,15,,,,3481.85,0
10772070,06:48:34,06:48:34,634,16,,,,3724.7,0
10772070,06:49:04,06:49:04,635,17,,,,3931.13,0
10772070,06:49:49,06:49:49,636,18,,,,4188.05,0
10772070,06:50:28,06:50:28,637,19,,,,4398.98,0
10772070,06:50:49,06:50:49,638,20,,,,4529.38,0
10772070,06:51:48,06:51:48,639,21,,,,4918.55,0
10772070,06:52:21,06:52:21,640,22,,,,5104.37,0
10772070,06:53:00,06:53:00,10747,23,,,,5365.7,
10772070,06:53:38,06:53:38,642,24,,,,5677.39,0
10772070,06:54:13,06:54:13,643,25,,,,6005.78,0
10772070,06:54:42,06:54:42,644,26,,,,6240.2,0
10772070,06:55:09,06:55:09,645,27,,,,6475.84,0
10772070,06:55:31,06:55:31,8413,28,,,,6658.28,0
10772070,06:56:00,06:56:00,647,29,,,,6844.93,
10772070,06:56:40,06:56:40,648,30,,,,7187.23,0
10772070,06:57:14,06:57:14,649,31,,,,7469.73,0
10772070,06:57:37,06:57:37,650,32,,,,7683,0
10772070,06:58:56,06:58:56,9607,33,,,,8209.73,0
10772070,07:00:03,07:00:03,4978,34,,,,8658.34,0
10772070,07:00:33,07:00:33,4979,35,,,,8919.83,0
10772070,07:01:10,07:01:10,4980,36,,,,9251.69,0
10772070,07:01:31,07:01:31,4981,37,,,,9439.98,0
10772070,07:01:56,07:01:56,4982,38,,,,9630.93,0
10772070,07:02:31,07:02:31,2428,39,,,,9916.08,0
10772070,07:02:59,07:02:59,2429,40,,,,10137.57,0
10772070,07:03:23,07:03:23,2430,41,,,,10404.48,0
10772070,07:03:55,07:03:55,2431,42,,,,10656.38,0
10772070,07:04:09,07:04:09,2432,43,,,,10769.11,0
10772070,07:04:29,07:04:29,9934,44,,,,10932.4,0
10772070,07:05:00,07:05:00,2129,45,,,,11114.28,
10772070,07:05:34,07:05:34,2130,46,,,,11330.22,0
10772070,07:06:16,07:06:16,2131,47,,,,11590.11,0
10772070,07:07:02,07:07:02,2132,48,,,,11820.07,0
10772070,07:07:21,07:07:21,2133,49,,,,11947.53,0
10772070,07:07:50,07:07:50,2134,50,,,,12121.11,0
10772070,07:08:05,07:08:05,160,51,,,,12195.04,0
10772070,07:11:00,07:11:00,10160,52,,,,13292.71,
10772070,07:13:40,07:13:40,162,53,,,,14334.22,0
10772070,07:14:08,07:14:08,163,54,,,,14522.34,0
10772070,07:14:44,07:14:44,164,55,,,,14759.38,0
10772070,07:15:17,07:15:17,165,56,,,,14951.14,0
10772070,07:15:55,07:15:55,166,57,,,,15163.22,0
10772070,07:16:20,07:16:20,167,58,,,,15297.16,0
10772070,07:17:22,07:17:22,168,59,,,,15644.47,0
10772070,07:17:51,07:17:51,169,60,,,,15846.16,0
10772070,07:18:25,07:18:25,170,61,,,,16046.65,0
10772070,07:19:14,07:19:14,4983,62,,,,16401.84,0
10772070,07:20:04,07:20:04,4984,63,,,,16647.81,0
10772070,07:20:45,07:20:45,4985,64,,,,16829.44,0
10772070,07:21:24,07:21:24,4986,65,,,,17054.34,0
10772070,07:22:22,07:22:22,4987,66,,,,17280.4,0
10772070,07:23:13,07:23:13,4988,67,,,,17474.08,0
10772070,07:24:00,07:24:00,3344,68,,1,,17803.07,
10793100,24:25:00,24:25:00,10708,1,,,1,0,
10793100,24:25:18,24:25:18,2592,2,,,,402.53,0
10793100,24:25:32,24:25:32,2593,3,,,,625.04,0
10793100,24:26:00,24:26:00,10042,4,,,,952.62,
10793100,24:27:04,24:27:04,10234,5,,,,1113.95,0
10793100,24:28:42,24:28:42,2596,6,,,,1497.08,0
10793100,24:29:23,24:29:23,2597,7,,,,1620.88,0
10793100,24:30:17,24:30:17,9092,8,,,,1757.97,0
10793100,24:31:14,24:31:14,4421,9,,,,1925.08,0
10793100,24:32:08,24:32:08,4422,10,,,,2097.79,0
10793100,24:33:43,24:33:43,10771,11,,,,2490.28,0
10793100,24:34:37,24:34:37,630,12,,,,2727.29,0
10793100,24:35:48,24:35:48,631,13,,,,2932.12,0
10793100,24:37:00,24:37:00,632,14,,,,3183.16,
10793100,24:37:57,24:37:57,633,15,,,,3481.85,0
10793100,24:38:49,24:38:49,634,16,,,,3724.7,0
10793100,24:39:25,24:39:25,635,17,,,,3931.13,0
10793100,24:40:18,24:40:18,636,18,,,,4188.05,0
10793100,24:41:03,24:41:03,637,19,,,,4398.98,0
10793100,24:41:27,24:41:27,638,20,,,,4529.38,0
10793100,24:42:36,24:42:36,639,21,,,,4918.55,0
10793100,24:43:14,24:43:14,640,22,,,,5104.37,0
10793100,24:44:00,24:44:00,10747,23,,,,5365.7,
10793100,24:44:38,24:44:38,642,24,,,,5677.39,0
10793100,24:45:13,24:45:13,643,25,,,,6005.78,0
10793100,24:45:42,24:45:42,644,26,,,,6240.2,0
10793100,24:46:09,24:46:09,645,27,,,,6475.84,0
10793100,24:46:31,24:46:31,8413,28,,,,6658.28,0
10793100,24:47:00,24:47:00,647,29,,,,6844.93,
10793100,24:47:45,24:47:45,648,30,,,,7187.23,0
10793100,24:48:22,24:48:22,649,31,,,,7469.73,0
10793100,24:48:48,24:48:48,650,32,,,,7683,0
10793100,24:50:15,24:50:15,9607,33,,,,8209.73,0
10793100,24:51:30,24:51:30,4978,34,,,,8658.34,0
10793100,24:52:04,24:52:04,4979,35,,,,8919.83,0
10793100,24:52:44,24:52:44,4980,36,,,,9251.69,0
10793100,24:53:08,24:53:08,4981,37,,,,9439.98,0
10793100,24:53:36,24:53:36,4982,38,,,,9630.93,0
10793100,24:54:15,24:54:15,2428,39,,,,9916.08,0
10793100,24:54:45,24:54:45,2429,40,,,,10137.57,0
10793100,24:55:13,24:55:13,2430,41,,,,10404.48,0
10793100,24:55:48,24:55:48,2431,42,,,,10656.38,0
10793100,24:56:03,24:56:03,2432,43,,,,10769.11,0
10793100,24:56:26,24:56:26,9934,44,,,,10932.4,0
10793100,24:57:00,24:57:00,2129,45,,,,11114.28,
10793100,24:57:40,24:57:40,2130,46,,,,11330.22,0
10793100,24:58:29,24:58:29,2131,47,,,,11590.11,0
10793100,24:59:22,24:59:22,2132,48,,,,11820.07,0
10793100,24:59:45,24:59:45,2133,49,,,,11947.53,0
10793100,25:00:18,25:00:18,2134,50,,,,12121.11,0
10793100,25:00:36,25:00:36,160,51,,,,12195.04,0
10793100,25:04:00,25:04:00,10160,52,,,,13292.71,
10793100,25:05:13,25:05:13,162,53,,,,14334.22,0
10793100,25:05:26,25:05:26,163,54,,,,14522.34,0
10793100,25:05:43,25:05:43,164,55,,,,14759.38,0
10793100,25:05:58,25:05:58,165,56,,,,14951.14,0
10793100,25:06:16,25:06:16,166,57,,,,15163.22,0
10793100,25:06:27,25:06:27,167,58,,,,15297.16,0
10793100,25:06:56,25:06:56,168,59,,,,15644.47,0
10793100,25:07:09,25:07:09,169,60,,,,15846.16,0
10793100,25:07:25,25:07:25,170,61,,,,16046.65,0
10793100,25:07:48,25:07:48,4983,62,,,,16401.84,0
10793100,25:08:11,25:08:11,4984,63,,,,16647.81,0
10793100,25:08:30,25:08:30,4985,64,,,,16829.44,0
10793100,25:08:48,25:08:48,4986,65,,,,17054.34,0
10793100,25:09:15,25:09:15,4987,66,,,,17280.4,0
10793100,25:09:38,25:09:38,4988,67,,,,17474.08,0
10793100,25:10:00,25:10:00,3344,68,,1,,17803.07,
10831110,08:33:00,08:33:00,10708,1,,,1,0,
10831110,08:34:34,08:34:34,2592,2,,,,402.53,0
10831110,08:35:43,08:35:43,2593,3,,,,625.04,0
10831110,08:38:00,08:38:00,10042,4,,,,952.62,
10831110,08:38:52,08:38:52,10234,5,,,,1113.95,0
10831110,08:40:12,08:40:12,2596,6,,,,1497.08,0
10831110,08:40:46,08:40:46,2597,7,,,,1620.88,0
10831110,08:41:30,08:41:30,9092,8,,,,1757.97,0
10831110,08:42:17,08:42:17,4421,9,,,,1925.08,0
10831110,08:43:01,08:43:01,4422,10,,,,2097.79,0
10831110,08:44:19,08:44:19,10771,11,,,,2490.28,0
10831110,08:45:03,08:45:03,630,12,,,,2727.29,0
10831110,08:46:01,08:46:01,631,13,,,,2932.12,0
10831110,08:47:00,08:47:00,632,14,,,,3183.16,
10831110,08:47:49,08:47:49,633,15,,,,3481.85,0
10831110,08:48:34,08:48:34,634,16,,,,3724.7,0
10831110,08:49:04,08:49:04,635,17,,,,3931.13,0
10831110,08:49:49,08:49:49,636,18,,,,4188.05,0
10831110,08:50:28,08:50:28,637,19,,,,4398.98,0
10831110,08:50:49,08:50:49,638,20,,,,4529.38,0
10831110,08:51:48,08:51:48,639,21,,,,4918.55,0
10831110,08:52:21,08:52:21,640,22,,,,5104.37,0
10831110,08:53:00,08:53:00,10747,23,,,,5365.7,
10831110,08:53:38,08:53:38,642,24,,,,5677.39,0
10831110,08:54:13,08:54:13,643,25,,,,6005.78,0
10831110,08:54:42,08:54:42,644,26,,,,6240.2,0
10831110,08:55:09,08:55:09,645,27,,,,6475.84,0
10831110,08:55:31,08:55:31,8413,28,,,,6658.28,0
10831110,08:56:00,08:56:00,647,29,,,,6844.93,
10831110,08:56:49,08:56:49,648,30,,,,7187.23,0
10831110,08:57:30,08:57:30,649,31,,,,7469.73,0
10831110,08:57:59,08:57:59,650,32,,,,7683,0
10831110,08:59:35,08:59:35,9607,33,,,,8209.73,0
10831110,09:00:57,09:00:57,4978,34,,,,8658.34,0
10831110,09:01:34,09:01:34,4979,35,,,,8919.83,0
10831110,09:02:18,09:02:18,4980,36,,,,9251.69,0
10831110,09:02:45,09:02:45,4981,37,,,,9439.98,0
10831110,09:03:15,09:03:15,4982,38,,,,9630.93,0
10831110,09:03:58,09:03:58,2428,39,,,,9916.08,0
10831110,09:04:32,09:04:32,2429,40,,,,10137.57,0
10831110,09:05:02,09:05:02,2430,41,,,,10404.48,0
10831110,09:05:41,09:05:41,2431,42,,,,10656.38,0
10831110,09:05:57,09:05:57,2432,43,,,,10769.11,0
10831110,09:06:22,09:06:22,9934,44,,,,10932.4,0
10831110,09:07:00,09:07:00,2129,45,,,,11114.28,
10831110,09:07:40,09:07:40,2130,46,,,,11330.22,0
10831110,09:08:29,09:08:29,2131,47,,,,11590.11,0
10831110,09:09:22,09:09:22,2132,48,,,,11820.07,0
10831110,09:09:45,09:09:45,2133,49,,,,11947.53,0
10831110,09:10:18,09:10:18,2134,50,,,,12121.11,0
10831110,09:10:36,09:10:36,160,51,,,,12195.04,0
10831110,09:14:00,09:14:00,10160,52,,,,13292.71,
10831110,09:17:04,09:17:04,162,53,,,,14334.22,0
10831110,09:17:37,09:17:37,163,54,,,,14522.34,0
10831110,09:18:19,09:18:19,164,55,,,,14759.38,0
10831110,09:18:56,09:18:56,165,56,,,,14951.14,0
10831110,09:19:41,09:19:41,166,57,,,,15163.22,0
10831110,09:20:09,09:20:09,167,58,,,,15297.16,0
10831110,09:21:21,09:21:21,168,59,,,,15644.47,0
10831110,09:21:54,09:21:54,169,60,,,,15846.16,0
10831110,09:22:34,09:22:34,170,61,,,,16046.65,0
10831110,09:23:30,09:23:30,4983,62,,,,16401.84,0
10831110,09:24:28,09:24:28,4984,63,,,,16647.81,0
10831110,09:25:15,09:25:15,4985,64,,,,16829.44,0
10831110,09:26:00,09:26:00,4986,65,,,,17054.34,0
10831110,09:27:07,09:27:07,4987,66,,,,17280.4,0
10831110,09:28:06,09:28:06,4988,67,,,,17474.08,0
10831110,09:29:00,09:29:00,3344,68,,1,,17803.07,
10975070,10:16:00,10:16:00,10708,1,,,1,0,
10975070,10:17:53,10:17:53,2592,2,,,,402.53,0
10975070,10:19:16,10:19:16,2593,3,,,,625.04,0
10975070,10:22:00,10:22:00,10042,4,,,,952.62,
10975070,10:22:58,10:22:58,10234,5,,,,1113.95,0
10975070,10:24:27,10:24:27,2596,6,,,,1497.08,0
10975070,10:25:04,10:25:04,2597,7,,,,1620.88,0
10975070,10:25:53,10:25:53,9092,8,,,,1757.97,0
10975070,10:26:46,10:26:46,4421,9,,,,1925.08,0
10975070,10:27:35,10:27:35,4422,10,,,,2097.79,0
10975070,10:29:01,10:29:01,10771,11,,,,2490.28,0
10975070,10:29:50,10:29:50,630,12,,,,2727.29,0
10975070,10:30:55,10:30:55,631,13,,,,2932.12,0
10975070,10:32:00,10:32:00,632,14,,,,3183.16,
10975070,10:32:57,10:32:57,633,15,,,,3481.85,0
10975070,10:33:49,10:33:49,634,16,,,,3724.7,0
10975070,10:34:25,10:34:25,635,17,,,,3931.13,0
10975070,10:35:18,10:35:18,636,18,,,,4188.05,0
10975070,10:36:03,10:36:03,637,19,,,,4398.98,0
10975070,10:36:27,10:36:27,638,20,,,,4529.38,0
10975070,10:37:36,10:37:36,639,21,,,,4918.55,0
10975070,10:38:14,10:38:14,640,22,,,,5104.37,0
10975070,10:39:00,10:39:00,10747,23,,,,5365.7,
10975070,10:39:38,10:39:38,642,24,,,,5677.39,0
10975070,10:40:13,10:40:13,643,25,,,,6005.78,0
10975070,10:40:42,10:40:42,644,26,,,,6240.2,0
10975070,10:41:09,10:41:09,645,27,,,,6475.84,0
10975070,10:41:31,10:41:31,8413,28,,,,6658.28,0
10975070,10:42:00,10:42:00,647,29,,,,6844.93,
10975070,10:42:54,10:42:54,648,30,,,,7187.23,0
10975070,10:43:38,10:43:38,649,31,,,,7469.73,0
10975070,10:44:10,10:44:10,650,32,,,,7683,0
10975070,10:45:54,10:45:54,9607,33,,,,8209.73,0
10975070,10:47:24,10:47:24,4978,34,,,,8658.34,0
10975070,10:48:04,10:48:04,4979,35,,,,8919.83,0
10975070,10:48:53,10:48:53,4980,36,,,,9251.69,0
10975070,10:49:22,10:49:22,4981,37,,,,9439.98,0
10975070,10:49:55,10:49:55,4982,38,,,,9630.93,0
10975070,10:50:42,10:50:42,2428,39,,,,9916.08,0
10975070,10:51:18,10:51:18,2429,40,,,,10137.57,0
10975070,10:51:51,10:51:51,2430,41,,,,10404.48,0
10975070,10:52:34,10:52:34,2431,42,,,,10656.38,0
10975070,10:52:52,10:52:52,2432,43,,,,10769.11,0
10975070,10:53:19,10:53:19,9934,44,,,,10932.4,0
10975070,10:54:00,10:54:00,2129,45,,,,11114.28,
10975070,10:54:40,10:54:40,2130,46,,,,11330.22,0
10975070,10:55:29,10:55:29,2131,47,,,,11590.11,0
10975070,10:56:22,10:56:22,2132,48,,,,11820.07,0
10975070,10:56:45,10:56:45,2133,49,,,,11947.53,0
10975070,10:57:18,10:57:18,2134,50,,,,12121.11,0
10975070,10:57:36,10:57:36,160,51,,,,12195.04,0
10975070,11:01:00,11:01:00,10160,52,,,,13292.71,
10975070,11:04:16,11:04:16,162,53,,,,14334.22,0
10975070,11:04:51,11:04:51,163,54,,,,14522.34,0
10975070,11:05:36,11:05:36,164,55,,,,14759.38,0
10975070,11:06:16,11:06:16,165,56,,,,14951.14,0
10975070,11:07:04,11:07:04,166,57,,,,15163.22,0
10975070,11:07:33,11:07:33,167,58,,,,15297.16,0
10975070,11:08:51,11:08:51,168,59,,,,15644.47,0
10975070,11:09:26,11:09:26,169,60,,,,15846.16,0
10975070,11:10:08,11:10:08,170,61,,,,16046.65,0
10975070,11:11:08,11:11:08,4983,62,,,,16401.84,0
10975070,11:12:10,11:12:10,4984,63,,,,16647.81,0
10975070,11:13:00,11:13:00,4985,64,,,,16829.44,0
10975070,11:13:48,11:13:48,4986,65,,,,17054.34,0
10975070,11:15:00,11:15:00,4987,66,,,,17280.4,0
10975070,11:16:02,11:16:02,4988,67,,,,17474.08,0
10975070,11:17:00,11:17:00,3344,68,,1,,17803.07,
11084100,16:45:00,16:45:00,10708,1,,,1,0,
11084100,16:45:18,16:45:18,2592,2,,,,402.53,0
11084100,16:45:32,16:45:32,2593,3,,,,625.04,0
11084100,16:46:00,16:46:00,10042,4,,,,952.62,
11084100,16:47:21,16:47:21,10234,5,,,,1113.95,0
11084100,16:49:26,16:49:26,2596,6,,,,1497.08,0
11084100,16:50:18,16:50:18,2597,7,,,,1620.88,0
11084100,16:51:27,16:51:27,9092,8,,,,1757.97,0
11084100,16:52:40,16:52:40,4421,9,,,,1925.08,0
11084100,16:53:49,16:53:49,4422,10,,,,2097.79,0
11084100,16:55:50,16:55:50,10771,11,,,,2490.28,0
11084100,16:56:59,16:56:59,630,12,,,,2727.29,0
11084100,16:58:29,16:58:29,631,13,,,,2932.12,0
11084100,17:00:00,17:00:00,632,14,,,,3183.16,
11084100,17:01:05,17:01:05,633,15,,,,3481.85,0
11084100,17:02:05,17:02:05,634,16,,,,3724.7,0
11084100,17:02:46,17:02:46,635,17,,,,3931.13,0
11084100,17:03:46,17:03:46,636,18,,,,4188.05,0
11084100,17:04:38,17:04:38,637,19,,,,4398.98,0
11084100,17:05:05,17:05:05,638,20,,,,4529.38,0
11084100,17:06:24,17:06:24,639,21,,,,4918.55,0
11084100,17:07:08,17:07:08,640,22,,,,5104.37,0
11084100,17:08:00,17:08:00,10747,23,,,,5365.7,
11084100,17:08:50,17:08:50,642,24,,,,5677.39,0
11084100,17:09:37,17:09:37,643,25,,,,6005.78,0
11084100,17:10:16,17:10:16,644,26,,,,6240.2,0
11084100,17:10:52,17:10:52,645,27,,,,6475.84,0
11084100,17:11:21,17:11:21,8413,28,,,,6658.28,0
11084100,17:12:00,17:12:00,647,29,,,,6844.93,
11084100,17:13:16,17:13:16,648,30,,,,7187.23,0
11084100,17:14:20,17:14:20,649,31,,,,7469.73,0
11084100,17:15:04,17:15:04,650,32,,,,7683,0
11084100,17:17:32,17:17:32,9607,33,,,,8209.73,0
11084100,17:19:39,17:19:39,4978,34,,,,8658.34,0
11084100,17:20:36,17:20:36,4979,35,,,,8919.83,0
11084100,17:21:45,17:21:45,4980,36,,,,9251.69,0
11084100,17:22:26,17:22:26,4981,37,,,,9439.98,0
11084100,17:23:13,17:23:13,4982,38,,,,9630.93,0
11084100,17:24:19,17:24:19,2428,39,,,,9916.08,0
11084100,17:25:11,17:25:11,2429,40,,,,10137.57,0
11084100,17:25:58,17:25:58,2430,41,,,,10404.48,0
11084100,17:26:59,17:26:59,2431,42,,,,10656.38,0
11084100,17:27:23,17:27:23,2432,43,,,,10769.11,0
11084100,17:28:02,17:28:02,9934,44,,,,10932.4,0
11084100,17:29:00,17:29:00,2129,45,,,,11114.28,
11084100,17:29:46,17:29:46,2130,46,,,,11330.22,0
11084100,17:30:41,17:30:41,2131,47,,,,11590.11,0
11084100,17:31:42,17:31:42,2132,48,,,,11820.07,0
11084100,17:32:09,17:32:09,2133,49,,,,11947.53,0
11084100,17:32:46,17:32:46,2134,50,,,,12121.11,0
11084100,17:33:07,17:33:07,160,51,,,,12195.04,0
11084100,17:37:00,17:37:00,10160,52,,,,13292.71,
11084100,17:39:52,17:39:52,162,53,,,,14334.22,0
11084100,17:40:22,17:40:22,163,54,,,,14522.34,0
11084100,17:41:02,17:41:02,164,55,,,,14759.38,0
11084100,17:41:37,17:41:37,165,56,,,,14951.14,0
11084100,17:42:18,17:42:18,166,57,,,,15163.22,0
11084100,17:42:44,17:42:44,167,58,,,,15297.16,0
11084100,17:43:52,17:43:52,168,59,,,,15644.47,0
11084100,17:44:22,17:44:22,169,60,,,,15846.16,0
11084100,17:45:00,17:45:00,170,61,,,,16046.65,0
11084100,17:45:52,17:45:52,4983,62,,,,16401.84,0
11084100,17:46:46,17:46:46,4984,63,,,,16647.81,0
11084100,17:47:30,17:47:30,4985,64,,,,16829.44,0
11084100,17:48:12,17:48:12,4986,65,,,,17054.34,0
11084100,17:49:15,17:49:15,4987,66,,,,17280.4,0
11084100,17:50:09,17:50:09,4988,67,,,,17474.08,0
11084100,17:51:00,17:51:00,3344,68,,1,,17803.07,
11229020,09:27:00,09:27:00,10708,1,,,1,0,
11229020,09:27:18,09:27:18,2592,2,,,,402.53,0
11229020,09:27:32,09:27:32,2593,3,,,,625.04,0
11229020,09:28:00,09:28:00,10042,4,,,,952.62,
11229020,09:29:10,09:29:10,10234,5,,,,1113.95,0
11229020,09:30:57,09:30:57,2596,6,,,,1497.08,0
11229020,09:31:41,09:31:41,2597,7,,,,1620.88,0
11229020,09:32:40,09:32:40,9092,8,,,,1757.97,0
11229020,09:33:43,09:33:43,4421,9,,,,1925.08,0
11229020,09:34:42,09:34:42,4422,10,,,,2097.79,0
11229020,09:36:25,09:36:25,10771,11,,,,2490.28,0
11229020,09:37:24,09:37:24,630,12,,,,2727.29,0
11229020,09:38:42,09:38:42,631,13,,,,2932.12,0
11229020,09:40:00,09:40:00,632,14,,,,3183.16,
11229020,09:40:49,09:40:49,633,15,,,,3481.85,0
11229020,09:41:34,09:41:34,634,16,,,,3724.7,0
11229020,09:42:04,09:42:04,635,17,,,,3931.13,0
11229020,09:42:49,09:42:49,636,18,,,,4188.05,0
11229020,09:43:28,09:43:28,637,19,,,,4398.98,0
11229020,09:43:49,09:43:49,638,20,,,,4529.38,0
11229020,09:44:48,09:44:48,639,21,,,,4918.55,0
11229020,09:45:21,09:45:21,640,22,,,,5104.37,0
11229020,09:46:00,09:46:00,10747,23,,,,5365.7,
11229020,09:46:50,09:46:50,642,24,,,,5677.39,0
11229020,09:47:37,09:47:37,643,25,,,,6005.78,0
11229020,09:48:16,09:48:16,644,26,,,,6240.2,0
11229020,09:48:52,09:48:52,645,27,,,,6475.84,0
11229020,09:49:21,09:49:21,8413,28,,,,6658.28,0
11229020,09:50:00,09:50:00,647,29,,,,6844.93,
11229020,09:51:07,09:51:07,648,30,,,,7187.23,0
11229020,09:52:03,09:52:03,649,31,,,,7469.73,0
11229020,09:52:42,09:52:42,650,32,,,,7683,0
11229020,09:54:53,09:54:53,9607,33,,,,8209.73,0
11229020,09:56:45,09:56:45,4978,34,,,,8658.34,0
11229020,09:57:36,09:57:36,4979,35,,,,8919.83,0
11229020,09:58:36,09:58:36,4980,36,,,,9251.69,0
11229020,09:59:13,09:59:13,4981,37,,,,9439.98,0
11229020,09:59:54,09:59:54,4982,38,,,,9630.93,0
11229020,10:00:52,10:00:52,2428,39,,,,9916.08,0
11229020,10:01:38,10:01:38,2429,40,,,,10137.57,0
11229020,10:02:19,10:02:19,2430,41,,,,10404.48,0
11229020,10:03:13,10:03:13,2431,42,,,,10656.38,0
11229020,10:03:35,10:03:35,2432,43,,,,10769.11,0
11229020,10:04:09,10:04:09,9934,44,,,,10932.4,0
11229020,10:05:00,10:05:00,2129,45,,,,11114.28,
11229020,10:05:40,10:05:40,2130,46,,,,11330.22,0
11229020,10:06:29,10:06:29,2131,47,,,,11590.11,0
11229020,10:07:22,10:07:22,2132,48,,,,11820.07,0
11229020,10:07:45,10:07:45,2133,49,,,,11947.53,0
11229020,10:08:18,10:08:18,2134,50,,,,12121.11,0
11229020,10:08:36,10:08:36,160,51,,,,12195.04,0
11229020,10:12:00,10:12:00,10160,52,,,,13292.71,
11229020,10:14:15,10:14:15,162,53,,,,14334.22,0
11229020,10:14:39,10:14:39,163,54,,,,14522.34,0
11229020,10:15:10,10:15:10,164,55,,,,14759.38,0
11229020,10:15:37,10:15:37,165,56,,,,14951.14,0
11229020,10:16:10,10:16:10,166,57,,,,15163.22,0
11229020,10:16:30,10:16:30,167,58,,,,15297.16,0
11229020,10:17:24,10:17:24,168,59,,,,15644.47,0
11229020,10:17:48,10:17:48,169,60,,,,15846.16,0
11229020,10:18:17,10:18:17,170,61,,,,16046.65,0
11229020,10:18:58,10:18:58,4983,62,,,,16401.84,0
11229020,10:19:41,10:19:41,4984,63,,,,16647.81,0
11229020,10:20:15,10:20:15,4985,64,,,,16829.44,0
11229020,10:20:48,10:20:48,4986,65,,,,17054.34,0
11229020,10:21:37,10:21:37,4987,66,,,,17280.4,0
11229020,10:22:20,10:22:20,4988,67,,,,17474.08,0
11229020,10:23:00,10:23:00,3344,68,,1,,17803.07,
11229030,09:27:00,09:27:00,10708,1,,,1,0,
11229030,09:27:18,09:27:18,2592,2,,,,402.53,0
11229030,09:27:32,09:27:32,2593,3,,,,625.04,0
11229030,09:28:00,09:28:00,10042,4,,,,952.62,
11229030,09:29:10,09:29:10,10234,5,,,,1113.95,0
11229030,09:30:57,09:30:57,2596,6,,,,1497.08,0
11229030,09:31:41,09:31:41,2597,7,,,,1620.88,0
11229030,09:32:40,09:32:40,9092,8,,,,1757.97,0
11229030,09:33:43,09:33:43,4421,9,,,,1925.08,0
11229030,09:34:42,09:34:42,4422,10,,,,2097.79,0
11229030,09:36:25,09:36:25,10771,11,,,,2490.28,0
11229030,09:37:24,09:37:24,630,12,,,,2727.29,0
11229030,09:38:42,09:38:42,631,13,,,,2932.12,0
11229030,09:40:00,09:40:00,632,14,,,,3183.16,
11229030,09:40:49,09:40:49,633,15,,,,3481.85,0
11229030,09:41:34,09:41:34,634,16,,,,3724.7,0
11229030,09:42:04,09:42:04,635,17,,,,3931.13,0
11229030,09:42:49,09:42:49,636,18,,,,4188.05,0
11229030,09:43:28,09:43:28,637,19,,,,4398.98,0
11229030,09:43:49,09:43:49,638,20,,,,4529.38,0
11229030,09:44:48,09:44:48,639,21,,,,4918.55,0
11229030,09:45:21,09:45:21,640,22,,,,5104.37,0
11229030,09:46:00,09:46:00,10747,23,,,,5365.7,
11229030,09:46:50,09:46:50,642,24,,,,5677.39,0
11229030,09:47:37,09:47:37,643,25,,,,6005.78,0
11229030,09:48:16,09:48:16,644,26,,,,6240.2,0
11229030,09:48:52,09:48:52,645,27,,,,6475.84,0
11229030,09:49:21,09:49:21,8413,28,,,,6658.28,0
11229030,09:50:00,09:50:00,647,29,,,,6844.93,
11229030,09:51:07,09:51:07,648,30,,,,7187.23,0
11229030,09:52:03,09:52:03,649,31,,,,7469.73,0
11229030,09:52:42,09:52:42,650,32,,,,7683,0
11229030,09:54:53,09:54:53,9607,33,,,,8209.73,0
11229030,09:56:45,09:56:45,4978,34,,,,8658.34,0
11229030,09:57:36,09:57:36,4979,35,,,,8919.83,0
11229030,09:58:36,09:58:36,4980,36,,,,9251.69,0
11229030,09:59:13,09:59:13,4981,37,,,,9439.98,0
11229030,09:59:54,09:59:54,4982,38,,,,9630.93,0
11229030,10:00:52,10:00:52,2428,39,,,,9916.08,0
11229030,10:01:38,10:01:38,2429,40,,,,10137.57,0
11229030,10:02:19,10:02:19,2430,41,,,,10404.48,0
11229030,10:03:13,10:03:13,2431,42,,,,10656.38,0
11229030,10:03:35,10:03:35,2432,43,,,,10769.11,0
11229030,10:04:09,10:04:09,9934,44,,,,10932.4,0
11229030,10:05:00,10:05:00,2129,45,,,,11114.28,
11229030,10:05:40,10:05:40,2130,46,,,,11330.22,0
11229030,10:06:29,10:06:29,2131,47,,,,11590.11,0
11229030,10:07:22,10:07:22,2132,48,,,,11820.07,0
11229030,10:07:45,10:07:45,2133,49,,,,11947.53,0
11229030,10:08:18,10:08:18,2134,50,,,,12121.11,0
11229030,10:08:36,10:08:36,160,51,,,,12195.04,0
11229030,10:12:00,10:12:00,10160,52,,,,13292.71,
11229030,10:14:15,10:14:15,162,53,,,,14334.22,0
11229030,10:14:39,10:14:39,163,54,,,,14522.34,0
11229030,10:15:10,10:15:10,164,55,,,,14759.38,0
11229030,10:15:37,10:15:37,165,56,,,,14951.14,0
11229030,10:16:10,10:16:10,166,57,,,,15163.22,0
11229030,10:16:30,10:16:30,167,58,,,,15297.16,0
11229030,10:17:24,10:17:24,168,59,,,,15644.47,0
11229030,10:17:48,10:17:48,169,60,,,,15846.16,0
11229030,10:18:17,10:18:17,170,61,,,,16046.65,0
11229030,10:18:58,10:18:58,4983,62,,,,16401.84,0
11229030,10:19:41,10:19:41,4984,63,,,,16647.81,0
11229030,10:20:15,10:20:15,4985,64,,,,16829.44,0
11229030,10:20:48,10:20:48,4986,65,,,,17054.34,0
11229030,10:21:37,10:21:37,4987,66,,,,17280.4,0
11229030,10:22:20,10:22:20,4988,67,,,,17474.08,0
11229030,10:23:00,10:23:00,3344,68,,1,,17803.07,
11229040,09:27:00,09:27:00,10708,1,,,1,0,
11229040,09:27:18,09:27:18,2592,2,,,,402.53,0
11229040,09:27:32,09:27:32,2593,3,,,,625.04,0
11229040,09:28:00,09:28:00,10042,4,,,,952.62,
11229040,09:29:10,09:29:10,10234,5,,,,1113.95,0
11229040,09:30:57,09:30:57,2596,6,,,,1497.08,0
11229040,09:31:41,09:31:41,2597,7,,,,1620.88,0
11229040,09:32:40,09:32:40,9092,8,,,,1757.97,0
11229040,09:33:43,09:33:43,4421,9,,,,1925.08,0
11229040,09:34:42,09:34:42,4422,10,,,,2097.79,0
11229040,09:36:25,09:36:25,10771,11,,,,2490.28,0
11229040,09:37:24,09:37:24,630,12,,,,2727.29,0
11229040,09:38:42,09:38:42,631,13,,,,2932.12,0
11229040,09:40:00,09:40:00,632,14,,,,3183.16,
11229040,09:40:49,09:40:49,633,15,,,,3481.85,0
11229040,09:41:34,09:41:34,634,16,,,,3724.7,0
11229040,09:42:04,09:42:04,635,17,,,,3931.13,0
11229040,09:42:49,09:42:49,636,18,,,,4188.05,0
11229040,09:43:28,09:43:28,637,19,,,,4398.98,0
11229040,09:43:49,09:43:49,638,20,,,,4529.38,0
11229040,09:44:48,09:44:48,639,21,,,,4918.55,0
11229040,09:45:21,09:45:21,640,22,,,,5104.37,0
11229040,09:46:00,09:46:00,10747,23,,,,5365.7,
11229040,09:46:50,09:46:50,642,24,,,,5677.39,0
11229040,09:47:37,09:47:37,643,25,,,,6005.78,0
11229040,09:48:16,09:48:16,644,26,,,,6240.2,0
11229040,09:48:52,09:48:52,645,27,,,,6475.84,0
11229040,09:49:21,09:49:21,8413,28,,,,6658.28,0
11229040,09:50:00,09:50:00,647,29,,,,6844.93,
11229040,09:51:07,09:51:07,648,30,,,,7187.23,0
11229040,09:52:03,09:52:03,649,31,,,,7469.73,0
11229040,09:52:42,09:52:42,650,32,,,,7683,0
11229040,09:54:53,09:54:53,9607,33,,,,8209.73,0
11229040,09:56:45,09:56:45,4978,34,,,,8658.34,0
11229040,09:57:36,09:57:36,4979,35,,,,8919.83,0
11229040,09:58:36,09:58:36,4980,36,,,,9251.69,0
11229040,09:59:13,09:59:13,4981,37,,,,9439.98,0
11229040,09:59:54,09:59:54,4982,38,,,,9630.93,0
11229040,10:00:52,10:00:52,2428,39,,,,9916.08,0
11229040,10:01:38,10:01:38,2429,40,,,,10137.57,0
11229040,10:02:19,10:02:19,2430,41,,,,10404.48,0
11229040,10:03:13,10:03:13,2431,42,,,,10656.38,0
11229040,10:03:35,10:03:35,2432,43,,,,10769.11,0
11229040,10:04:09,10:04:09,9934,44,,,,10932.4,0
11229040,10:05:00,10:05:00,2129,45,,,,11114.28,
11229040,10:05:40,10:05:40,2130,46,,,,11330.22,0
11229040,10:06:29,10:06:29,2131,47,,,,11590.11,0
11229040,10:07:22,10:07:22,2132,48,,,,11820.07,0
11229040,10:07:45,10:07:45,2133,49,,,,11947.53,0
11229040,10:08:18,10:08:18,2134,50,,,,12121.11,0
11229040,10:08:36,10:08:36,160,51,,,,12195.04,0
11229040,10:12:00,10:12:00,10160,52,,,,13292.71,
11229040,10:14:15,10:14:15,162,53,,,,14334.22,0
11229040,10:14:39,10:14:39,163,54,,,,14522.34,0
11229040,10:15:10,10:15:10,164,55,,,,14759.38,0
11229040,10:15:37,10:15:37,165,56,,,,14951.14,0
11229040,10:16:10,10:16:10,166,57,,,,15163.22,0
11229040,10:16:30,10:16:30,167,58,,,,15297.16,0
11229040,10:17:24,10:17:24,168,59,,,,15644.47,0
11229040,10:17:48,10:17:48,169,60,,,,15846.16,0
11229040,10:18:17,10:18:17,170,61,,,,16046.65,0
11229040,10:18:58,10:18:58,4983,62,,,,16401.84,0
11229040,10:19:41,10:19:41,4984,63,,,,16647.81,0
11229040,10:20:15,10:20:15,4985,64,,,,16829.44,0
11229040,10:20:48,10:20:48,4986,65,,,,17054.34,0
11229040,10:21:37,10:21:37,4987,66,,,,17280.4,0
11229040,10:22:20,10:22:20,4988,67,,,,17474.08,0
11229040,10:23:00,10:23:00,3344,68,,1,,17803.07,
11229050,09:27:00,09:27:00,10708,1,,,1,0,
11229050,09:27:18,09:27:18,2592,2,,,,402.53,0
11229050,09:27:32,09:27:32,2593,3,,,,625.04,0
11229050,09:28:00,09:28:00,10042,4,,,,952.62,
11229050,09:29:10,09:29:10,10234,5,,,,1113.95,0
11229050,09:30:57,09:30:57,2596,6,,,,1497.08,0
11229050,09:31:41,09:31:41,2597,7,,,,1620.88,0
11229050,09:32:40,09:32:40,9092,8,,,,1757.97,0
11229050,09:33:43,09:33:43,4421,9,,,,1925.08,0
11229050,09:34:42,09:34:42,4422,10,,,,2097.79,0
11229050,09:36:25,09:36:25,10771,11,,,,2490.28,0
11229050,09:37:24,09:37:24,630,12,,,,2727.29,0
11229050,09:38:42,09:38:42,631,13,,,,2932.12,0
11229050,09:40:00,09:40:00,632,14,,,,3183.16,
11229050,09:40:49,09:40:49,633,15,,,,3481.85,0
11229050,09:41:34,09:41:34,634,16,,,,3724.7,0
11229050,09:42:04,09:42:04,635,17,,,,3931.13,0
11229050,09:42:49,09:42:49,636,18,,,,4188.05,0
11229050,09:43:28,09:43:28,637,19,,,,4398.98,0
11229050,09:43:49,09:43:49,638,20,,,,4529.38,0
11229050,09:44:48,09:44:48,639,21,,,,4918.55,0
11229050,09:45:21,09:45:21,640,22,,,,5104.37,0
11229050,09:46:00,09:46:00,10747,23,,,,5365.7,
11229050,09:46:50,09:46:50,642,24,,,,5677.39,0
11229050,09:47:37,09:47:37,643,25,,,,6005.78,0
11229050,09:48:16,09:48:16,644,26,,,,6240.2,0
11229050,09:48:52,09:48:52,645,27,,,,6475.84,0
11229050,09:49:21,09:49:21,8413,28,,,,6658.28,0
11229050,09:50:00,09:50:00,647,29,,,,6844.93,
11229050,09:51:07,09:51:07,648,30,,,,7187.23,0
11229050,09:52:03,09:52:03,649,31,,,,7469.73,0
11229050,09:52:42,09:52:42,650,32,,,,7683,0
11229050,09:54:53,09:54:53,9607,33,,,,8209.73,0
11229050,09:56:45,09:56:45,4978,34,,,,8658.34,0
11229050,09:57:36,09:57:36,4979,35,,,,8919.83,0
11229050,09:58:36,09:58:36,4980,36,,,,9251.69,0
11229050,09:59:13,09:59:13,4981,37,,,,9439.98,0
11229050,09:59:54,09:59:54,4982,38,,,,9630.93,0
11229050,10:00:52,10:00:52,2428,39,,,,9916.08,0
11229050,10:01:38,10:01:38,2429,40,,,,10137.57,0
11229050,10:02:19,10:02:19,2430,41,,,,10404.48,0
11229050,10:03:13,10:03:13,2431,42,,,,10656.38,0
11229050,10:03:35,10:03:35,2432,43,,,,10769.11,0
11229050,10:04:09,10:04:09,9934,44,,,,10932.4,0
11229050,10:05:00,10:05:00,2129,45,,,,11114.28,
11229050,10:05:40,10:05:40,2130,46,,,,11330.22,0
11229050,10:06:29,10:06:29,2131,47,,,,11590.11,0
11229050,10:07:22,10:07:22,2132,48,,,,11820.07,0
11229050,10:07:45,10:07:45,2133,49,,,,11947.53,0
11229050,10:08:18,10:08:18,2134,50,,,,12121.11,0
11229050,10:08:36,10:08:36,160,51,,,,12195.04,0
11229050,10:12:00,10:12:00,10160,52,,,,13292.71,
11229050,10:14:15,10:14:15,162,53,,,,14334.22,0
11229050,10:14:39,10:14:39,163,54,,,,14522.34,0
11229050,10:15:10,10:15:10,164,55,,,,14759.38,0
11229050,10:15:37,10:15:37,165,56,,,,14951.14,0
11229050,10:16:10,10:16:10,166,57,,,,15163.22,0
11229050,10:16:30,10:16:30,167,58,,,,15297.16,0
11229050,10:17:24,10:17:24,168,59,,,,15644.47,0
11229050,10:17:48,10:17:48,169,60,,,,15846.16,0
11229050,10:18:17,10:18:17,170,61,,,,16046.65,0
11229050,10:18:58,10:18:58,4983,62,,,,16401.84,0
11229050,10:19:41,10:19:41,4984,63,,,,16647.81,0
11229050,10:20:15,10:20:15,4985,64,,,,16829.44,0
11229050,10:20:48,10:20:48,4986,65,,,,17054.34,0
11229050,10:21:37,10:21:37,4987,66,,,,17280.4,0
11229050,10:22:20,10:22:20,4988,67,,,,17474.08,0
11229050,10:23:00,10:23:00,3344,68,,1,,17803.07,
11229060,09:27:00,09:27:00,10708,1,,,1,0,
11229060,09:27:18,09:27:18,2592,2,,,,402.53,0
11229060,09:27:32,09:27:32,2593,3,,,,625.04,0
11229060,09:28:00,09:28:00,10042,4,,,,952.62,
11229060,09:29:10,09:29:10,10234,5,,,,1113.95,0
11229060,09:30:57,09:30:57,2596,6,,,,1497.08,0
11229060,09:31:41,09:31:41,2597,7,,,,1620.88,0
11229060,09:32:40,09:32:40,9092,8,,,,1757.97,0
11229060,09:33:43,09:33:43,4421,9,,,,1925.08,0
11229060,09:34:42,09:34:42,4422,10,,,,2097.79,0
11229060,09:36:25,09:36:25,10771,11,,,,2490.28,0
11229060,09:37:24,09:37:24,630,12,,,,2727.29,0
11229060,09:38:42,09:38:42,631,13,,,,2932.12,0
11229060,09:40:00,09:40:00,632,14,,,,3183.16,
11229060,09:40:49,09:40:49,633,15,,,,3481.85,0
11229060,09:41:34,09:41:34,634,16,,,,3724.7,0
11229060,09:42:04,09:42:04,635,17,,,,3931.13,0
11229060,09:42:49,09:42:49,636,18,,,,4188.05,0
11229060,09:43:28,09:43:28,637,19,,,,4398.98,0
11229060,09:43:49,09:43:49,638,20,,,,4529.38,0
11229060,09:44:48,09:44:48,639,21,,,,4918.55,0
11229060,09:45:21,09:45:21,640,22,,,,5104.37,0
11229060,09:46:00,09:46:00,10747,23,,,,5365.7,
11229060,09:46:50,09:46:50,642,24,,,,5677.39,0
11229060,09:47:37,09:47:37,643,25,,,,6005.78,0
11229060,09:48:16,09:48:16,644,26,,,,6240.2,0
11229060,09:48:52,09:48:52,645,27,,,,6475.84,0
11229060,09:49:21,09:49:21,8413,28,,,,6658.28,0
11229060,09:50:00,09:50:00,647,29,,,,6844.93,
11229060,09:51:07,09:51:07,648,30,,,,7187.23,0
11229060,09:52:03,09:52:03,649,31,,,,7469.73,0
11229060,09:52:42,09:52:42,650,32,,,,7683,0
11229060,09:54:53,09:54:53,9607,33,,,,8209.73,0
11229060,09:56:45,09:56:45,4978,34,,,,8658.34,0
11229060,09:57:36,09:57:36,4979,35,,,,8919.83,0
11229060,09:58:36,09:58:36,4980,36,,,,9251.69,0
11229060,09:59:13,09:59:13,4981,37,,,,9439.98,0
11229060,09:59:54,09:59:54,4982,38,,,,9630.93,0
11229060,10:00:52,10:00:52,2428,39,,,,9916.08,0
11229060,10:01:38,10:01:38,2429,40,,,,10137.57,0
11229060,10:02:19,10:02:19,2430,41,,,,10404.48,0
11229060,10:03:13,10:03:13,2431,42,,,,10656.38,0
11229060,10:03:35,10:03:35,2432,43,,,,10769.11,0
11229060,10:04:09,10:04:09,9934,44,,,,10932.4,0
11229060,10:05:00,10:05:00,2129,45,,,,11114.28,
11229060,10:05:40,10:05:40,2130,46,,,,11330.22,0
11229060,10:06:29,10:06:29,2131,47,,,,11590.11,0
11229060,10:07:22,10:07:22,2132,48,,,,11820.07,0
11229060,10:07:45,10:07:45,2133,49,,,,11947.53,0
11229060,10:08:18,10:08:18,2134,50,,,,12121.11,0
11229060,10:08:36,10:08:36,160,51,,,,12195.04,0
11229060,10:12:00,10:12:00,10160,52,,,,13292.71,
11229060,10:14:15,10:14:15,162,53,,,,14334.22,0
11229060,10:14:39,10:14:39,163,54,,,,14522.34,0
11229060,10:15:10,10:15:10,164,55,,,,14759.38,0
11229060,10:15:37,10:15:37,165,56,,,,14951.14,0
11229060,10:16:10,10:16:10,166,57,,,,15163.22,0
11229060,10:16:30,10:16:30,167,58,,,,15297.16,0
11229060,10:17:24,10:17:24,168,59,,,,15644.47,0
11229060,10:17:48,10:17:48,169,60,,,,15846.16,0
11229060,10:18:17,10:18:17,170,61,,,,16046.65,0
11229060,10:18:58,10:18:58,4983,62,,,,16401.84,0
11229060,10:19:41,10:19:41,4984,63,,,,16647.81,0
11229060,10:20:15,10:20:15,4985,64,,,,16829.44,0
11229060,10:20:48,10:20:48,4986,65,,,,17054.34,0
11229060,10:21:37,10:21:37,4987,66,,,,17280.4,0
11229060,10:22:20,10:22:20,4988,67,,,,17474.08,0
11229060,10:23:00,10:23:00,3344,68,,1,,17803.07,
11246070,05:01:00,05:01:00,10708,1,,,1,0,
11246070,05:02:34,05:02:34,2592,2,,,,402.53,0
11246070,05:03:43,05:03:43,2593,3,,,,625.04,0
11246070,05:06:00,05:06:00,10042,4,,,,952.62,
11246070,05:06:52,05:06:52,10234,5,,,,1113.95,0
11246070,05:08:12,05:08:12,2596,6,,,,1497.08,0
11246070,05:08:46,05:08:46,2597,7,,,,1620.88,0
11246070,05:09:30,05:09:30,9092,8,,,,1757.97,0
11246070,05:10:17,05:10:17,4421,9,,,,1925.08,0
11246070,05:11:01,05:11:01,4422,10,,,,2097.79,0
11246070,05:12:19,05:12:19,10771,11,,,,2490.28,0
11246070,05:13:03,05:13:03,630,12,,,,2727.29,0
11246070,05:14:01,05:14:01,631,13,,,,2932.12,0
11246070,05:15:00,05:15:00,632,14,,,,3183.16,
11246070,05:15:49,05:15:49,633,15,,,,3481.85,0
11246070,05:16:34,05:16:34,634,16,,,,3724.7,0
11246070,05:17:04,05:17:04,635,17,,,,3931.13,0
11246070,05:17:49,05:17:49,636,18,,,,4188.05,0
11246070,05:18:28,05:18:28,637,19,,,,4398.98,0
11246070,05:18:49,05:18:49,638,20,,,,4529.38,0
11246070,05:19:48,05:19:48,639,21,,,,4918.55,0
11246070,05:20:21,05:20:21,640,22,,,,5104.37,0
11246070,05:21:00,05:21:00,10747,23,,,,5365.7,
11246070,05:21:38,05:21:38,642,24,,,,5677.39,0
11246070,05:22:13,05:22:13,643,25,,,,6005.78,0
11246070,05:22:42,05:22:42,644,26,,,,6240.2,0
11246070,05:23:09,05:23:09,645,27,,,,6475.84,0
11246070,05:23:31,05:23:31,8413,28,,,,6658.28,0
11246070,05:24:00,05:24:00,647,29,,,,6844.93,
11246070,05:24:36,05:24:36,648,30,,,,7187.23,0
11246070,05:25:05,05:25:05,649,31,,,,7469.73,0
11246070,05:25:26,05:25:26,650,32,,,,7683,0
11246070,05:26:36,05:26:36,9607,33,,,,8209.73,0
11246070,05:27:36,05:27:36,4978,34,,,,8658.34,0
11246070,05:28:03,05:28:03,4979,35,,,,8919.83,0
11246070,05:28:35,05:28:35,4980,36,,,,9251.69,0
11246070,05:28:54,05:28:54,4981,37,,,,9439.98,0
11246070,05:29:16,05:29:16,4982,38,,,,9630.93,0
11246070,05:29:48,05:29:48,2428,39,,,,9916.08,0
11246070,05:30:12,05:30:12,2429,40,,,,10137.57,0
11246070,05:30:34,05:30:34,2430,41,,,,10404.48,0
11246070,05:31:03,05:31:03,2431,42,,,,10656.38,0
11246070,05:31:14,05:31:14,2432,43,,,,10769.11,0
11246070,05:31:32,05:31:32,9934,44,,,,10932.4,0
11246070,05:32:00,05:32:00,2129,45,,,,11114.28,
11246070,05:32:34,05:32:34,2130,46,,,,11330.22,0
11246070,05:33:16,05:33:16,2131,47,,,,11590.11,0
11246070,05:34:02,05:34:02,2132,48,,,,11820.07,0
11246070,05:34:21,05:34:21,2133,49,,,,11947.53,0
11246070,05:34:50,05:34:50,2134,50,,,,12121.11,0
11246070,05:35:05,05:35:05,160,51,,,,12195.04,0
11246070,05:38:00,05:38:00,10160,52,,,,13292.71,
11246070,05:40:27,05:40:27,162,53,,,,14334.22,0
11246070,05:40:53,05:40:53,163,54,,,,14522.34,0
11246070,05:41:27,05:41:27,164,55,,,,14759.38,0
11246070,05:41:57,05:41:57,165,56,,,,14951.14,0
11246070,05:42:33,05:42:33,166,57,,,,15163.22,0
11246070,05:42:55,05:42:55,167,58,,,,15297.16,0
11246070,05:43:53,05:43:53,168,59,,,,15644.47,0
11246070,05:44:19,05:44:19,169,60,,,,15846.16,0
11246070,05:44:51,05:44:51,170,61,,,,16046.65,0
11246070,05:45:36,05:45:36,4983,62,,,,16401.84,0
11246070,05:46:23,05:46:23,4984,63,,,,16647.81,0
11246070,05:47:00,05:47:00,4985,64,,,,16829.44,0
11246070,05:47:36,05:47:36,4986,65,,,,17054.34,0
11246070,05:48:30,05:48:30,4987,66,,,,17280.4,0
11246070,05:49:16,05:49:16,4988,67,,,,17474.08,0
11246070,05:50:00,05:50:00,3344,68,,1,,17803.07,
11286100,15:12:00,15:12:00,10708,1,,,1,0,
11286100,15:12:18,15:12:18,2592,2,,,,402.53,0
11286100,15:12:32,15:12:32,2593,3,,,,625.04,0
11286100,15:13:00,15:13:00,10042,4,,,,952.62,
11286100,15:14:10,15:14:10,10234,5,,,,1113.95,0
11286100,15:15:57,15:15:57,2596,6,,,,1497.08,0
11286100,15:16:41,15:16:41,2597,7,,,,1620.88,0
11286100,15:17:40,15:17:40,9092,8,,,,1757.97,0
11286100,15:18:43,15:18:43,4421,9,,,,1925.08,0
11286100,15:19:42,15:19:42,4422,10,,,,2097.79,0
11286100,15:21:25,15:21:25,10771,11,,,,2490.28,0
11286100,15:22:24,15:22:24,630,12,,,,2727.29,0
11286100,15:23:42,15:23:42,631,13,,,,2932.12,0
11286100,15:25:00,15:25:00,632,14,,,,3183.16,
11286100,15:26:05,15:26:05,633,15,,,,3481.85,0
11286100,15:27:05,15:27:05,634,16,,,,3724.7,0
11286100,15:27:46,15:27:46,635,17,,,,3931.13,0
11286100,15:28:46,15:28:46,636,18,,,,4188.05,0
11286100,15:29:38,15:29:38,637,19,,,,4398.98,0
11286100,15:30:05,15:30:05,638,20,,,,4529.38,0
11286100,15:31:24,15:31:24,639,21,,,,4918.55,0
11286100,15:32:08,15:32:08,640,22,,,,5104.37,0
11286100,15:33:00,15:33:00,10747,23,,,,5365.7,
11286100,15:34:03,15:34:03,642,24,,,,5677.39,0
11286100,15:35:02,15:35:02,643,25,,,,6005.78,0
11286100,15:35:50,15:35:50,644,26,,,,6240.2,0
11286100,15:36:36,15:36:36,645,27,,,,6475.84,0
11286100,15:37:11,15:37:11,8413,28,,,,6658.28,0
11286100,15:38:00,15:38:00,647,29,,,,6844.93,
11286100,15:39:21,15:39:21,648,30,,,,7187.23,0
11286100,15:40:28,15:40:28,649,31,,,,7469.73,0
11286100,15:41:15,15:41:15,650,32,,,,7683,0
11286100,15:43:52,15:43:52,9607,33,,,,8209.73,0
11286100,15:46:06,15:46:06,4978,34,,,,8658.34,0
11286100,15:47:07,15:47:07,4979,35,,,,8919.83,0
11286100,15:48:20,15:48:20,4980,36,,,,9251.69,0
11286100,15:49:03,15:49:03,4981,37,,,,9439.98,0
11286100,15:49:53,15:49:53,4982,38,,,,9630.93,0
11286100,15:51:03,15:51:03,2428,39,,,,9916.08,0
11286100,15:51:58,15:51:58,2429,40,,,,10137.57,0
11286100,15:52:47,15:52:47,2430,41,,,,10404.48,0
11286100,15:53:51,15:53:51,2431,42,,,,10656.38,0
11286100,15:54:18,15:54:18,2432,43,,,,10769.11,0
11286100,15:54:58,15:54:58,9934,44,,,,10932.4,0
11286100,15:56:00,15:56:00,2129,45,,,,11114.28,
11286100,15:56:58,15:56:58,2130,46,,,,11330.22,0
11286100,15:58:07,15:58:07,2131,47,,,,11590.11,0
11286100,15:59:23,15:59:23,2132,48,,,,11820.07,0
11286100,15:59:56,15:59:56,2133,49,,,,11947.53,0
11286100,16:00:43,16:00:43,2134,50,,,,12121.11,0
11286100,16:01:09,16:01:09,160,51,,,,12195.04,0
11286100,16:06:00,16:06:00,10160,52,,,,13292.71,
11286100,16:09:29,16:09:29,162,53,,,,14334.22,0
11286100,16:10:06,16:10:06,163,54,,,,14522.34,0
11286100,16:10:54,16:10:54,164,55,,,,14759.38,0
11286100,16:11:36,16:11:36,165,56,,,,14951.14,0
11286100,16:12:26,16:12:26,166,57,,,,15163.22,0
11286100,16:12:58,16:12:58,167,58,,,,15297.16,0
11286100,16:14:20,16:14:20,168,59,,,,15644.47,0
11286100,16:14:57,16:14:57,169,60,,,,15846.16,0
11286100,16:15:42,16:15:42,170,61,,,,16046.65,0
11286100,16:16:46,16:16:46,4983,62,,,,16401.84,0
11286100,16:17:52,16:17:52,4984,63,,,,16647.81,0
11286100,16:18:45,16:18:45,4985,64,,,,16829.44,0
11286100,16:19:36,16:19:36,4986,65,,,,17054.34,0
11286100,16:20:52,16:20:52,4987,66,,,,17280.4,0
11286100,16:21:59,16:21:59,4988,67,,,,17474.08,0
11286100,16:23:00,16:23:00,3344,68,,1,,17803.07,
11345020,15:42:00,15:42:00,10708,1,,,1,0,
11345020,15:42:18,15:42:18,2592,2,,,,402.53,0
11345020,15:42:32,15:42:32,2593,3,,,,625.04,0
11345020,15:43:00,15:43:00,10042,4,,,,952.62,
11345020,15:44:27,15:44:27,10234,5,,,,1113.95,0
11345020,15:46:41,15:46:41,2596,6,,,,1497.08,0
11345020,15:47:36,15:47:36,2597,7,,,,1620.88,0
11345020,15:48:50,15:48:50,9092,8,,,,1757.97,0
11345020,15:50:09,15:50:09,4421,9,,,,1925.08,0
11345020,15:51:23,15:51:23,4422,10,,,,2097.79,0
11345020,15:53:32,15:53:32,10771,11,,,,2490.28,0
11345020,15:54:46,15:54:46,630,12,,,,2727.29,0
11345020,15:56:23,15:56:23,631,13,,,,2932.12,0
11345020,15:58:00,15:58:00,632,14,,,,3183.16,
11345020,15:59:05,15:59:05,633,15,,,,3481.85,0
11345020,16:00:05,16:00:05,634,16,,,,3724.7,0
11345020,16:00:46,16:00:46,635,17,,,,3931.13,0
11345020,16:01:46,16:01:46,636,18,,,,4188.05,0
11345020,16:02:38,16:02:38,637,19,,,,4398.98,0
11345020,16:03:05,16:03:05,638,20,,,,4529.38,0
11345020,16:04:24,16:04:24,639,21,,,,4918.55,0
11345020,16:05:08,16:05:08,640,22,,,,5104.37,0
11345020,16:06:00,16:06:00,10747,23,,,,5365.7,
11345020,16:06:50,16:06:50,642,24,,,,5677.39,0
11345020,16:07:37,16:07:37,643,25,,,,6005.78,0
11345020,16:08:16,16:08:16,644,26,,,,6240.2,0
11345020,16:08:52,16:08:52,645,27,,,,6475.84,0
11345020,16:09:21,16:09:21,8413,28,,,,6658.28,0
11345020,16:10:00,16:10:00,647,29,,,,6844.93,
11345020,16:11:16,16:11:16,648,30,,,,7187.23,0
11345020,16:12:20,16:12:20,649,31,,,,7469.73,0
11345020,16:13:04,16:13:04,650,32,,,,7683,0
11345020,16:15:32,16:15:32,9607,33,,,,8209.73,0
11345020,16:17:39,16:17:39,4978,34,,,,8658.34,0
11345020,16:18:36,16:18:36,4979,35,,,,8919.83,0
11345020,16:19:45,16:19:45,4980,36,,,,9251.69,0
11345020,16:20:26,16:20:26,4981,37,,,,9439.98,0
11345020,16:21:13,16:21:13,4982,38,,,,9630.93,0
11345020,16:22:19,16:22:19,2428,39,,,,9916.08,0
11345020,16:23:11,16:23:11,2429,40,,,,10137.57,0
11345020,16:23:58,16:23:58,2430,41,,,,10404.48,0
11345020,16:24:59,16:24:59,2431,42,,,,10656.38,0
11345020,16:25:23,16:25:23,2432,43,,,,10769.11,0
11345020,16:26:02,16:26:02,9934,44,,,,10932.4,0
11345020,16:27:00,16:27:00,2129,45,,,,11114.28,
11345020,16:27:52,16:27:52,2130,46,,,,11330.22,0
11345020,16:28:54,16:28:54,2131,47,,,,11590.11,0
11345020,16:30:03,16:30:03,2132,48,,,,11820.07,0
11345020,16:30:32,16:30:32,2133,49,,,,11947.53,0
11345020,16:31:15,16:31:15,2134,50,,,,12121.11,0
11345020,16:31:38,16:31:38,160,51,,,,12195.04,0
11345020,16:36:00,16:36:00,10160,52,,,,13292.71,
11345020,16:39:16,16:39:16,162,53,,,,14334.22,0
11345020,16:39:51,16:39:51,163,54,,,,14522.34,0
11345020,16:40:36,16:40:36,164,55,,,,14759.38,0
11345020,16:41:16,16:41:16,165,56,,,,14951.14,0
11345020,16:42:04,16:42:04,166,57,,,,15163.22,0
11345020,16:42:33,16:42:33,167,58,,,,15297.16,0
11345020,16:43:51,16:43:51,168,59,,,,15644.47,0
11345020,16:44:26,16:44:26,169,60,,,,15846.16,0
11345020,16:45:08,16:45:08,170,61,,,,16046.65,0
11345020,16:46:08,16:46:08,4983,62,,,,16401.84,0
11345020,16:47:10,16:47:10,4984,63,,,,16647.81,0
11345020,16:48:00,16:48:00,4985,64,,,,16829.44,0
11345020,16:48:48,16:48:48,4986,65,,,,17054.34,0
11345020,16:50:00,16:50:00,4987,66,,,,17280.4,0
11345020,16:51:02,16:51:02,4988,67,,,,17474.08,0
11345020,16:52:00,16:52:00,3344,68,,1,,17803.07,
11345030,15:42:00,15:42:00,10708,1,,,1,0,
11345030,15:42:18,15:42:18,2592,2,,,,402.53,0
11345030,15:42:32,15:42:32,2593,3,,,,625.04,0
11345030,15:43:00,15:43:00,10042,4,,,,952.62,
11345030,15:44:27,15:44:27,10234,5,,,,1113.95,0
11345030,15:46:41,15:46:41,2596,6,,,,1497.08,0
11345030,15:47:36,15:47:36,2597,7,,,,1620.88,0
11345030,15:48:50,15:48:50,9092,8,,,,1757.97,0
11345030,15:50:09,15:50:09,4421,9,,,,1925.08,0
11345030,15:51:23,15:51:23,4422,10,,,,2097.79,0
11345030,15:53:32,15:53:32,10771,11,,,,2490.28,0
11345030,15:54:46,15:54:46,630,12,,,,2727.29,0
11345030,15:56:23,15:56:23,631,13,,,,2932.12,0
11345030,15:58:00,15:58:00,632,14,,,,3183.16,
11345030,15:59:05,15:59:05,633,15,,,,3481.85,0
11345030,16:00:05,16:00:05,634,16,,,,3724.7,0
11345030,16:00:46,16:00:46,635,17,,,,3931.13,0
11345030,16:01:46,16:01:46,636,18,,,,4188.05,0
11345030,16:02:38,16:02:38,637,19,,,,4398.98,0
11345030,16:03:05,16:03:05,638,20,,,,4529.38,0
11345030,16:04:24,16:04:24,639,21,,,,4918.55,0
11345030,16:05:08,16:05:08,640,22,,,,5104.37,0
11345030,16:06:00,16:06:00,10747,23,,,,5365.7,
11345030,16:06:50,16:06:50,642,24,,,,5677.39,0
11345030,16:07:37,16:07:37,643,25,,,,6005.78,0
11345030,16:08:16,16:08:16,644,26,,,,6240.2,0
11345030,16:08:52,16:08:52,645,27,,,,6475.84,0
11345030,16:09:21,16:09:21,8413,28,,,,6658.28,0
11345030,16:10:00,16:10:00,647,29,,,,6844.93,
11345030,16:11:16,16:11:16,648,30,,,,7187.23,0
11345030,16:12:20,16:12:20,649,31,,,,7469.73,0
11345030,16:13:04,16:13:04,650,32,,,,7683,0
11345030,16:15:32,16:15:32,9607,33,,,,8209.73,0
11345030,16:17:39,16:17:39,4978,34,,,,8658.34,0
11345030,16:18:36,16:18:36,4979,35,,,,8919.83,0
11345030,16:19:45,16:19:45,4980,36,,,,9251.69,0
11345030,16:20:26,16:20:26,4981,37,,,,9439.98,0
11345030,16:21:13,16:21:13,4982,38,,,,9630.93,0
11345030,16:22:19,16:22:19,2428,39,,,,9916.08,0
11345030,16:23:11,16:23:11,2429,40,,,,10137.57,0
11345030,16:23:58,16:23:58,2430,41,,,,10404.48,0
11345030,16:24:59,16:24:59,2431,42,,,,10656.38,0
11345030,16:25:23,16:25:23,2432,43,,,,10769.11,0
11345030,16:26:02,16:26:02,9934,44,,,,10932.4,0
11345030,16:27:00,16:27:00,2129,45,,,,11114.28,
11345030,16:27:52,16:27:52,2130,46,,,,11330.22,0
11345030,16:28:54,16:28:54,2131,47,,,,11590.11,0
11345030,16:30:03,16:30:03,2132,48,,,,11820.07,0
11345030,16:30:32,16:30:32,2133,49,,,,11947.53,0
11345030,16:31:15,16:31:15,2134,50,,,,12121.11,0
11345030,16:31:38,16:31:38,160,51,,,,12195.04,0
11345030,16:36:00,16:36:00,10160,52,,,,13292.71,
11345030,16:39:16,16:39:16,162,53,,,,14334.22,0
11345030,16:39:51,16:39:51,163,54,,,,14522.34,0
11345030,16:40:36,16:40:36,164,55,,,,14759.38,0
11345030,16:41:16,16:41:16,165,56,,,,14951.14,0
11345030,16:42:04,16:42:04,166,57,,,,15163.22,0
11345030,16:42:33,16:42:33,167,58,,,,15297.16,0
11345030,16:43:51,16:43:51,168,59,,,,15644.47,0
11345030,16:44:26,16:44:26,169,60,,,,15846.16,0
11345030,16:45:08,16:45:08,170,61,,,,16046.65,0
11345030,16:46:08,16:46:08,4983,62,,,,16401.84,0
11345030,16:47:10,16:47:10,4984,63,,,,16647.81,0
11345030,16:48:00,16:48:00,4985,64,,,,16829.44,0
11345030,16:48:48,16:48:48,4986,65,,,,17054.34,0
11345030,16:50:00,16:50:00,4987,66,,,,17280.4,0
11345030,16:51:02,16:51:02,4988,67,,,,17474.08,0
11345030,16:52:00,16:52:00,3344,68,,1,,17803.07,
11345040,15:42:00,15:42:00,10708,1,,,1,0,
11345040,15:42:18,15:42:18,2592,2,,,,402.53,0
11345040,15:42:32,15:42:32,2593,3,,,,625.04,0
11345040,15:43:00,15:43:00,10042,4,,,,952.62,
11345040,15:44:27,15:44:27,10234,5,,,,1113.95,0
11345040,15:46:41,15:46:41,2596,6,,,,1497.08,0
11345040,15:47:36,15:47:36,2597,7,,,,1620.88,0
11345040,15:48:50,15:48:50,9092,8,,,,1757.97,0
11345040,15:50:09,15:50:09,4421,9,,,,1925.08,0
11345040,15:51:23,15:51:23,4422,10,,,,2097.79,0
11345040,15:53:32,15:53:32,10771,11,,,,2490.28,0
11345040,15:54:46,15:54:46,630,12,,,,2727.29,0
11345040,15:56:23,15:56:23,631,13,,,,2932.12,0
11345040,15:58:00,15:58:00,632,14,,,,3183.16,
11345040,15:59:05,15:59:05,633,15,,,,3481.85,0
11345040,16:00:05,16:00:05,634,16,,,,3724.7,0
11345040,16:00:46,16:00:46,635,17,,,,3931.13,0
11345040,16:01:46,16:01:46,636,18,,,,4188.05,0
11345040,16:02:38,16:02:38,637,19,,,,4398.98,0
11345040,16:03:05,16:03:05,638,20,,,,4529.38,0
11345040,16:04:24,16:04:24,639,21,,,,4918.55,0
11345040,16:05:08,16:05:08,640,22,,,,5104.37,0
11345040,16:06:00,16:06:00,10747,23,,,,5365.7,
11345040,16:06:50,16:06:50,642,24,,,,5677.39,0
11345040,16:07:37,16:07:37,643,25,,,,6005.78,0
11345040,16:08:16,16:08:16,644,26,,,,6240.2,0
11345040,16:08:52,16:08:52,645,27,,,,6475.84,0
11345040,16:09:21,16:09:21,8413,28,,,,6658.28,0
11345040,16:10:00,16:10:00,647,29,,,,6844.93,
11345040,16:11:16,16:11:16,648,30,,,,7187.23,0
11345040,16:12:20,16:12:20,649,31,,,,7469.73,0
11345040,16:13:04,16:13:04,650,32,,,,7683,0
11345040,16:15:32,16:15:32,9607,33,,,,8209.73,0
11345040,16:17:39,16:17:39,4978,34,,,,8658.34,0
11345040,16:18:36,16:18:36,4979,35,,,,8919.83,0
11345040,16:19:45,16:19:45,4980,36,,,,9251.69,0
11345040,16:20:26,16:20:26,4981,37,,,,9439.98,0
11345040,16:21:13,16:21:13,4982,38,,,,9630.93,0
11345040,16:22:19,16:22:19,2428,39,,,,9916.08,0
11345040,16:23:11,16:23:11,2429,40,,,,10137.57,0
11345040,16:23:58,16:23:58,2430,41,,,,10404.48,0
11345040,16:24:59,16:24:59,2431,42,,,,10656.38,0
11345040,16:25:23,16:25:23,2432,43,,,,10769.11,0
11345040,16:26:02,16:26:02,9934,44,,,,10932.4,0
11345040,16:27:00,16:27:00,2129,45,,,,11114.28,
11345040,16:27:52,16:27:52,2130,46,,,,11330.22,0
11345040,16:28:54,16:28:54,2131,47,,,,11590.11,0
11345040,16:30:03,16:30:03,2132,48,,,,11820.07,0
11345040,16:30:32,16:30:32,2133,49,,,,11947.53,0
11345040,16:31:15,16:31:15,2134,50,,,,12121.11,0
11345040,16:31:38,16:31:38,160,51,,,,12195.04,0
11345040,16:36:00,16:36:00,10160,52,,,,13292.71,
11345040,16:39:16,16:39:16,162,53,,,,14334.22,0
11345040,16:39:51,16:39:51,163,54,,,,14522.34,0
11345040,16:40:36,16:40:36,164,55,,,,14759.38,0
11345040,16:41:16,16:41:16,165,56,,,,14951.14,0
11345040,16:42:04,16:42:04,166,57,,,,15163.22,0
11345040,16:42:33,16:42:33,167,58,,,,15297.16,0
11345040,16:43:51,16:43:51,168,59,,,,15644.47,0
11345040,16:44:26,16:44:26,169,60,,,,15846.16,0
11345040,16:45:08,16:45:08,170,61,,,,16046.65,0
11345040,16:46:08,16:46:08,4983,62,,,,16401.84,0
11345040,16:47:10,16:47:10,4984,63,,,,16647.81,0
11345040,16:48:00,16:48:00,4985,64,,,,16829.44,0
11345040,16:48:48,16:48:48,4986,65,,,,17054.34,0
11345040,16:50:00,16:50:00,4987,66,,,,17280.4,0
11345040,16:51:02,16:51:02,4988,67,,,,17474.08,0
11345040,16:52:00,16:52:00,3344,68,,1,,17803.07,
11345050,15:42:00,15:42:00,10708,1,,,1,0,
11345050,15:42:18,15:42:18,2592,2,,,,402.53,0
11345050,15:42:32,15:42:32,2593,3,,,,625.04,0
11345050,15:43:00,15:43:00,10042,4,,,,952.62,
11345050,15:44:27,15:44:27,10234,5,,,,1113.95,0
11345050,15:46:41,15:46:41,2596,6,,,,1497.08,0
11345050,15:47:36,15:47:36,2597,7,,,,1620.88,0
11345050,15:48:50,15:48:50,9092,8,,,,1757.97,0
11345050,15:50:09,15:50:09,4421,9,,,,1925.08,0
11345050,15:51:23,15:51:23,4422,10,,,,2097.79,0
11345050,15:53:32,15:53:32,10771,11,,,,2490.28,0
11345050,15:54:46,15:54:46,630,12,,,,2727.29,0
11345050,15:56:23,15:56:23,631,13,,,,2932.12,0
11345050,15:58:00,15:58:00,632,14,,,,3183.16,
11345050,15:59:05,15:59:05,633,15,,,,3481.85,0
11345050,16:00:05,16:00:05,634,16,,,,3724.7,0
11345050,16:00:46,16:00:46,635,17,,,,3931.13,0
11345050,16:01:46,16:01:46,636,18,,,,4188.05,0
11345050,16:02:38,16:02:38,637,19,,,,4398.98,0
11345050,16:03:05,16:03:05,638,20,,,,4529.38,0
11345050,16:04:24,16:04:24,639,21,,,,4918.55,0
11345050,16:05:08,16:05:08,640,22,,,,5104.37,0
11345050,16:06:00,16:06:00,10747,23,,,,5365.7,
11345050,16:06:50,16:06:50,642,24,,,,5677.39,0
11345050,16:07:37,16:07:37,643,25,,,,6005.78,0
11345050,16:08:16,16:08:16,644,26,,,,6240.2,0
11345050,16:08:52,16:08:52,645,27,,,,6475.84,0
11345050,16:09:21,16:09:21,8413,28,,,,6658.28,0
11345050,16:10:00,16:10:00,647,29,,,,6844.93,
11345050,16:11:16,16:11:16,648,30,,,,7187.23,0
11345050,16:12:20,16:12:20,649,31,,,,7469.73,0
11345050,16:13:04,16:13:04,650,32,,,,7683,0
11345050,16:15:32,16:15:32,9607,33,,,,8209.73,0
11345050,16:17:39,16:17:39,4978,34,,,,8658.34,0
11345050,16:18:36,16:18:36,4979,35,,,,8919.83,0
11345050,16:19:45,16:19:45,4980,36,,,,9251.69,0
11345050,16:20:26,16:20:26,4981,37,,,,9439.98,0
11345050,16:21:13,16:21:13,4982,38,,,,9630.93,0
11345050,16:22:19,16:22:19,2428,39,,,,9916.08,0
11345050,16:23:11,16:23:11,2429,40,,,,10137.57,0
11345050,16:23:58,16:23:58,2430,41,,,,10404.48,0
11345050,16:24:59,16:24:59,2431,42,,,,10656.38,0
11345050,16:25:23,16:25:23,2432,43,,,,10769.11,0
11345050,16:26:02,16:26:02,9934,44,,,,10932.4,0
11345050,16:27:00,16:27:00,2129,45,,,,11114.28,
11345050,16:27:52,16:27:52,2130,46,,,,11330.22,0
11345050,16:28:54,16:28:54,2131,47,,,,11590.11,0
11345050,16:30:03,16:30:03,2132,48,,,,11820.07,0
11345050,16:30:32,16:30:32,2133,49,,,,11947.53,0
11345050,16:31:15,16:31:15,2134,50,,,,12121.11,0
11345050,16:31:38,16:31:38,160,51,,,,12195.04,0
11345050,16:36:00,16:36:00,10160,52,,,,13292.71,
11345050,16:39:16,16:39:16,162,53,,,,14334.22,0
11345050,16:39:51,16:39:51,163,54,,,,14522.34,0
11345050,16:40:36,16:40:36,164,55,,,,14759.38,0
11345050,16:41:16,16:41:16,165,56,,,,14951.14,0
11345050,16:42:04,16:42:04,166,57,,,,15163.22,0
11345050,16:42:33,16:42:33,167,58,,,,15297.16,0
11345050,16:43:51,16:43:51,168,59,,,,15644.47,0
11345050,16:44:26,16:44:26,169,60,,,,15846.16,0
11345050,16:45:08,16:45:08,170,61,,,,16046.65,0
11345050,16:46:08,16:46:08,4983,62,,,,16401.84,0
11345050,16:47:10,16:47:10,4984,63,,,,16647.81,0
11345050,16:48:00,16:48:00,4985,64,,,,16829.44,0
11345050,16:48:48,16:48:48,4986,65,,,,17054.34,0
11345050,16:50:00,16:50:00,4987,66,,,,17280.4,0
11345050,16:51:02,16:51:02,4988,67,,,,17474.08,0
11345050,16:52:00,16:52:00,3344,68,,1,,17803.07,
11345060,15:42:00,15:42:00,10708,1,,,1,0,
11345060,15:42:18,15:42:18,2592,2,,,,402.53,0
11345060,15:42:32,15:42:32,2593,3,,,,625.04,0
11345060,15:43:00,15:43:00,10042,4,,,,952.62,
11345060,15:44:27,15:44:27,10234,5,,,,1113.95,0
11345060,15:46:41,15:46:41,2596,6,,,,1497.08,0
11345060,15:47:36,15:47:36,2597,7,,,,1620.88,0
11345060,15:48:50,15:48:50,9092,8,,,,1757.97,0
11345060,15:50:09,15:50:09,4421,9,,,,1925.08,0
11345060,15:51:23,15:51:23,4422,10,,,,2097.79,0
11345060,15:53:32,15:53:32,10771,11,,,,2490.28,0
11345060,15:54:46,15:54:46,630,12,,,,2727.29,0
11345060,15:56:23,15:56:23,631,13,,,,2932.12,0
11345060,15:58:00,15:58:00,632,14,,,,3183.16,
11345060,15:59:05,15:59:05,633,15,,,,3481.85,0
11345060,16:00:05,16:00:05,634,16,,,,3724.7,0
11345060,16:00:46,16:00:46,635,17,,,,3931.13,0
11345060,16:01:46,16:01:46,636,18,,,,4188.05,0
11345060,16:02:38,16:02:38,637,19,,,,4398.98,0
11345060,16:03:05,16:03:05,638,20,,,,4529.38,0
11345060,16:04:24,16:04:24,639,21,,,,4918.55,0
11345060,16:05:08,16:05:08,640,22,,,,5104.37,0
11345060,16:06:00,16:06:00,10747,23,,,,5365.7,
11345060,16:06:50,16:06:50,642,24,,,,5677.39,0
11345060,16:07:37,16:07:37,643,25,,,,6005.78,0
11345060,16:08:16,16:08:16,644,26,,,,6240.2,0
11345060,16:08:52,16:08:52,645,27,,,,6475.84,0
11345060,16:09:21,16:09:21,8413,28,,,,6658.28,0
11345060,16:10:00,16:10:00,647,29,,,,6844.93,
11345060,16:11:16,16:11:16,648,30,,,,7187.23,0
11345060,16:12:20,16:12:20,649,31,,,,7469.73,0
11345060,16:13:04,16:13:04,650,32,,,,7683,0
11345060,16:15:32,16:15:32,9607,33,,,,8209.73,0
11345060,16:17:39,16:17:39,4978,34,,,,8658.34,0
11345060,16:18:36,16:18:36,4979,35,,,,8919.83,0
11345060,16:19:45,16:19:45,4980,36,,,,9251.69,0
11345060,16:20:26,16:20:26,4981,37,,,,9439.98,0
11345060,16:21:13,16:21:13,4982,38,,,,9630.93,0
11345060,16:22:19,16:22:19,2428,39,,,,9916.08,0
11345060,16:23:11,16:23:11,2429,40,,,,10137.57,0
11345060,16:23:58,16:23:58,2430,41,,,,10404.48,0
11345060,16:24:59,16:24:59,2431,42,,,,10656.38,0
11345060,16:25:23,16:25:23,2432,43,,,,10769.11,0
11345060,16:26:02,16:26:02,9934,44,,,,10932.4,0
11345060,16:27:00,16:27:00,2129,45,,,,11114.28,
11345060,16:27:52,16:27:52,2130,46,,,,11330.22,0
11345060,16:28:54,16:28:54,2131,47,,,,11590.11,0
11345060,16:30:03,16:30:03,2132,48,,,,11820.07,0
11345060,16:30:32,16:30:32,2133,49,,,,11947.53,0
11345060,16:31:15,16:31:15,2134,50,,,,12121.11,0
11345060,16:31:38,16:31:38,160,51,,,,12195.04,0
11345060,16:36:00,16:36:00,10160,52,,,,13292.71,
11345060,16:39:16,16:39:16,162,53,,,,14334.22,0
11345060,16:39:51,16:39:51,163,54,,,,14522.34,0
11345060,16:40:36,16:40:36,164,55,,,,14759.38,0
11345060,16:41:16,16:41:16,165,56,,,,14951.14,0
11345060,16:42:04,16:42:04,166,57,,,,15163.22,0
11345060,16:42:33,16:42:33,167,58,,,,15297.16,0
11345060,16:43:51,16:43:51,168,59,,,,15644.47,0
11345060,16:44:26,16:44:26,169,60,,,,15846.16,0
11345060,16:45:08,16:45:08,170,61,,,,16046.65,0
11345060,16:46:08,16:46:08,4983,62,,,,16401.84,0
11345060,16:47:10,16:47:10,4984,63,,,,16647.81,0
11345060,16:48:00,16:48:00,4985,64,,,,16829.44,0
11345060,16:48:48,16:48:48,4986,65,,,,17054.34,0
11345060,16:50:00,16:50:00,4987,66,,,,17280.4,0
11345060,16:51:02,16:51:02,4988,67,,,,17474.08,0
11345060,16:52:00,16:52:00,3344,68,,1,,17803.07,
11350020,12:42:00,12:42:00,10708,1,,,1,0,
11350020,12:42:18,12:42:18,2592,2,,,,402.53,0
11350020,12:42:32,12:42:32,2593,3,,,,625.04,0
11350020,12:43:00,12:43:00,10042,4,,,,952.62,
11350020,12:44:10,12:44:10,10234,5,,,,1113.95,0
11350020,12:45:57,12:45:57,2596,6,,,,1497.08,0
11350020,12:46:41,12:46:41,2597,7,,,,1620.88,0
11350020,12:47:40,12:47:40,9092,8,,,,1757.97,0
11350020,12:48:43,12:48:43,4421,9,,,,1925.08,0
11350020,12:49:42,12:49:42,4422,10,,,,2097.79,0
11350020,12:51:25,12:51:25,10771,11,,,,2490.28,0
11350020,12:52:24,12:52:24,630,12,,,,2727.29,0
11350020,12:53:42,12:53:42,631,13,,,,2932.12,0
11350020,12:55:00,12:55:00,632,14,,,,3183.16,
11350020,12:55:49,12:55:49,633,15,,,,3481.85,0
11350020,12:56:34,12:56:34,634,16,,,,3724.7,0
11350020,12:57:04,12:57:04,635,17,,,,3931.13,0
11350020,12:57:49,12:57:49,636,18,,,,4188.05,0
11350020,12:58:28,12:58:28,637,19,,,,4398.98,0
11350020,12:58:49,12:58:49,638,20,,,,4529.38,0
11350020,12:59:48,12:59:48,639,21,,,,4918.55,0
11350020,13:00:21,13:00:21,640,22,,,,5104.37,0
11350020,13:01:00,13:01:00,10747,23,,,,5365.7,
11350020,13:02:03,13:02:03,642,24,,,,5677.39,0
11350020,13:03:02,13:03:02,643,25,,,,6005.78,0
11350020,13:03:50,13:03:50,644,26,,,,6240.2,0
11350020,13:04:36,13:04:36,645,27,,,,6475.84,0
11350020,13:05:11,13:05:11,8413,28,,,,6658.28,0
11350020,13:06:00,13:06:00,647,29,,,,6844.93,
11350020,13:07:12,13:07:12,648,30,,,,7187.23,0
11350020,13:08:11,13:08:11,649,31,,,,7469.73,0
11350020,13:08:53,13:08:53,650,32,,,,7683,0
11350020,13:11:13,13:11:13,9607,33,,,,8209.73,0
11350020,13:13:12,13:13:12,4978,34,,,,8658.34,0
11350020,13:14:06,13:14:06,4979,35,,,,8919.83,0
11350020,13:15:11,13:15:11,4980,36,,,,9251.69,0
11350020,13:15:49,13:15:49,4981,37,,,,9439.98,0
11350020,13:16:33,13:16:33,4982,38,,,,9630.93,0
11350020,13:17:36,13:17:36,2428,39,,,,9916.08,0
11350020,13:18:25,13:18:25,2429,40,,,,10137.57,0
11350020,13:19:09,13:19:09,2430,41,,,,10404.48,0
11350020,13:20:06,13:20:06,2431,42,,,,10656.38,0
11350020,13:20:29,13:20:29,2432,43,,,,10769.11,0
11350020,13:21:05,13:21:05,9934,44,,,,10932.4,0
11350020,13:22:00,13:22:00,2129,45,,,,11114.28,
11350020,13:22:46,13:22:46,2130,46,,,,11330.22,0
11350020,13:23:41,13:23:41,2131,47,,,,11590.11,0
11350020,13:24:42,13:24:42,2132,48,,,,11820.07,0
11350020,13:25:09,13:25:09,2133,49,,,,11947.53,0
11350020,13:25:46,13:25:46,2134,50,,,,12121.11,0
11350020,13:26:07,13:26:07,160,51,,,,12195.04,0
11350020,13:30:00,13:30:00,10160,52,,,,13292.71,
11350020,13:32:40,13:32:40,162,53,,,,14334.22,0
11350020,13:33:08,13:33:08,163,54,,,,14522.34,0
11350020,13:33:44,13:33:44,164,55,,,,14759.38,0
11350020,13:34:17,13:34:17,165,56,,,,14951.14,0
11350020,13:34:55,13:34:55,166,57,,,,15163.22,0
11350020,13:35:20,13:35:20,167,58,,,,15297.16,0
11350020,13:36:22,13:36:22,168,59,,,,15644.47,0
11350020,13:36:51,13:36:51,169,60,,,,15846.16,0
11350020,13:37:25,13:37:25,170,61,,,,16046.65,0
11350020,13:38:14,13:38:14,4983,62,,,,16401.84,0
11350020,13:39:04,13:39:04,4984,63,,,,16647.81,0
11350020,13:39:45,13:39:45,4985,64,,,,16829.44,0
11350020,13:40:24,13:40:24,4986,65,,,,17054.34,0
11350020,13:41:22,13:41:22,4987,66,,,,17280.4,0
11350020,13:42:13,13:42:13,4988,67,,,,17474.08,0
11350020,13:43:00,13:43:00,3344,68,,1,,17803.07,
11350030,12:42:00,12:42:00,10708,1,,,1,0,
11350030,12:42:18,12:42:18,2592,2,,,,402.53,0
11350030,12:42:32,12:42:32,2593,3,,,,625.04,0
11350030,12:43:00,12:43:00,10042,4,,,,952.62,
11350030,12:44:10,12:44:10,10234,5,,,,1113.95,0
11350030,12:45:57,12:45:57,2596,6,,,,1497.08,0
11350030,12:46:41,12:46:41,2597,7,,,,1620.88,0
11350030,12:47:40,12:47:40,9092,8,,,,1757.97,0
11350030,12:48:43,12:48:43,4421,9,,,,1925.08,0
11350030,12:49:42,12:49:42,4422,10,,,,2097.79,0
11350030,12:51:25,12:51:25,10771,11,,,,2490.28,0
11350030,12:52:24,12:52:24,630,12,,,,2727.29,0
11350030,12:53:42,12:53:42,631,13,,,,2932.12,0
11350030,12:55:00,12:55:00,632,14,,,,3183.16,
11350030,12:55:49,12:55:49,633,15,,,,3481.85,0
11350030,12:56:34,12:56:34,634,16,,,,3724.7,0
11350030,12:57:04,12:57:04,635,17,,,,3931.13,0
11350030,12:57:49,12:57:49,636,18,,,,4188.05,0
11350030,12:58:28,12:58:28,637,19,,,,4398.98,0
11350030,12:58:49,12:58:49,638,20,,,,4529.38,0
11350030,12:59:48,12:59:48,639,21,,,,4918.55,0
11350030,13:00:21,13:00:21,640,22,,,,5104.37,0
11350030,13:01:00,13:01:00,10747,23,,,,5365.7,
11350030,13:02:03,13:02:03,642,24,,,,5677.39,0
11350030,13:03:02,13:03:02,643,25,,,,6005.78,0
11350030,13:03:50,13:03:50,644,26,,,,6240.2,0
11350030,13:04:36,13:04:36,645,27,,,,6475.84,0
11350030,13:05:11,13:05:11,8413,28,,,,6658.28,0
11350030,13:06:00,13:06:00,647,29,,,,6844.93,
11350030,13:07:12,13:07:12,648,30,,,,7187.23,0
11350030,13:08:11,13:08:11,649,31,,,,7469.73,0
11350030,13:08:53,13:08:53,650,32,,,,7683,0
11350030,13:11:13,13:11:13,9607,33,,,,8209.73,0
11350030,13:13:12,13:13:12,4978,34,,,,8658.34,0
11350030,13:14:06,13:14:06,4979,35,,,,8919.83,0
11350030,13:15:11,13:15:11,4980,36,,,,9251.69,0
11350030,13:15:49,13:15:49,4981,37,,,,9439.98,0
11350030,13:16:33,13:16:33,4982,38,,,,9630.93,0
11350030,13:17:36,13:17:36,2428,39,,,,9916.08,0
11350030,13:18:25,13:18:25,2429,40,,,,10137.57,0
11350030,13:19:09,13:19:09,2430,41,,,,10404.48,0
11350030,13:20:06,13:20:06,2431,42,,,,10656.38,0
11350030,13:20:29,13:20:29,2432,43,,,,10769.11,0
11350030,13:21:05,13:21:05,9934,44,,,,10932.4,0
11350030,13:22:00,13:22:00,2129,45,,,,11114.28,
11350030,13:22:46,13:22:46,2130,46,,,,11330.22,0
11350030,13:23:41,13:23:41,2131,47,,,,11590.11,0
11350030,13:24:42,13:24:42,2132,48,,,,11820.07,0
11350030,13:25:09,13:25:09,2133,49,,,,11947.53,0
11350030,13:25:46,13:25:46,2134,50,,,,12121.11,0
11350030,13:26:07,13:26:07,160,51,,,,12195.04,0
11350030,13:30:00,13:30:00,10160,52,,,,13292.71,
11350030,13:32:40,13:32:40,162,53,,,,14334.22,0
11350030,13:33:08,13:33:08,163,54,,,,14522.34,0
11350030,13:33:44,13:33:44,164,55,,,,14759.38,0
11350030,13:34:17,13:34:17,165,56,,,,14951.14,0
11350030,13:34:55,13:34:55,166,57,,,,15163.22,0
11350030,13:35:20,13:35:20,167,58,,,,15297.16,0
11350030,13:36:22,13:36:22,168,59,,,,15644.47,0
11350030,13:36:51,13:36:51,169,60,,,,15846.16,0
11350030,13:37:25,13:37:25,170,61,,,,16046.65,0
11350030,13:38:14,13:38:14,4983,62,,,,16401.84,0
11350030,13:39:04,13:39:04,4984,63,,,,16647.81,0
11350030,13:39:45,13:39:45,4985,64,,,,16829.44,0
11350030,13:40:24,13:40:24,4986,65,,,,17054.34,0
11350030,13:41:22,13:41:22,4987,66,,,,17280.4,0
11350030,13:42:13,13:42:13,4988,67,,,,17474.08,0
11350030,13:43:00,13:43:00,3344,68,,1,,17803.07,
11350040,12:42:00,12:42:00,10708,1,,,1,0,
11350040,12:42:18,12:42:18,2592,2,,,,402.53,0
11350040,12:42:32,12:42:32,2593,3,,,,625.04,0
11350040,12:43:00,12:43:00,10042,4,,,,952.62,
11350040,12:44:10,12:44:10,10234,5,,,,1113.95,0
11350040,12:45:57,12:45:57,2596,6,,,,1497.08,0
11350040,12:46:41,12:46:41,2597,7,,,,1620.88,0
11350040,12:47:40,12:47:40,9092,8,,,,1757.97,0
11350040,12:48:43,12:48:43,4421,9,,,,1925.08,0
11350040,12:49:42,12:49:42,4422,10,,,,2097.79,0
11350040,12:51:25,12:51:25,10771,11,,,,2490.28,0
11350040,12:52:24,12:52:24,630,12,,,,2727.29,0
11350040,12:53:42,12:53:42,631,13,,,,2932.12,0
11350040,12:55:00,12:55:00,632,14,,,,3183.16,
11350040,12:55:49,12:55:49,633,15,,,,3481.85,0
11350040,12:56:34,12:56:34,634,16,,,,3724.7,0
11350040,12:57:04,12:57:04,635,17,,,,3931.13,0
11350040,12:57:49,12:57:49,636,18,,,,4188.05,0
11350040,12:58:28,12:58:28,637,19,,,,4398.98,0
11350040,12:58:49,12:58:49,638,20,,,,4529.38,0
11350040,12:59:48,12:59:48,639,21,,,,4918.55,0
11350040,13:00:21,13:00:21,640,22,,,,5104.37,0
11350040,13:01:00,13:01:00,10747,23,,,,5365.7,
11350040,13:02:03,13:02:03,642,24,,,,5677.39,0
11350040,13:03:02,13:03:02,643,25,,,,6005.78,0
11350040,13:03:50,13:03:50,644,26,,,,6240.2,0
11350040,13:04:36,13:04:36,645,27,,,,6475.84,0
11350040,13:05:11,13:05:11,8413,28,,,,6658.28,0
11350040,13:06:00,13:06:00,647,29,,,,6844.93,
11350040,13:07:12,13:07:12,648,30,,,,7187.23,0
11350040,13:08:11,13:08:11,649,31,,,,7469.73,0
11350040,13:08:53,13:08:53,650,32,,,,7683,0
11350040,13:11:13,13:11:13,9607,33,,,,8209.73,0
11350040,13:13:12,13:13:12,4978,34,,,,8658.34,0
11350040,13:14:06,13:14:06,4979,35,,,,8919.83,0
11350040,13:15:11,13:15:11,4980,36,,,,9251.69,0
11350040,13:15:49,13:15:49,4981,37,,,,9439.98,0
11350040,13:16:33,13:16:33,4982,38,,,,9630.93,0
11350040,13:17:36,13:17:36,2428,39,,,,9916.08,0
11350040,13:18:25,13:18:25,2429,40,,,,10137.57,0
11350040,13:19:09,13:19:09,2430,41,,,,10404.48,0
11350040,13:20:06,13:20:06,2431,42,,,,10656.38,0
11350040,13:20:29,13:20:29,2432,43,,,,10769.11,0
11350040,13:21:05,13:21:05,9934,44,,,,10932.4,0
11350040,13:22:00,13:22:00,2129,45,,,,11114.28,
11350040,13:22:46,13:22:46,2130,46,,,,11330.22,0
11350040,13:23:41,13:23:41,2131,47,,,,11590.11,0
11350040,13:24:42,13:24:42,2132,48,,,,11820.07,0
11350040,13:25:09,13:25:09,2133,49,,,,11947.53,0
11350040,13:25:46,13:25:46,2134,50,,,,12121.11,0
11350040,13:26:07,13:26:07,160,51,,,,12195.04,0
11350040,13:30:00,13:30:00,10160,52,,,,13292.71,
11350040,13:32:40,13:32:40,162,53,,,,14334.22,0
11350040,13:33:08,13:33:08,163,54,,,,14522.34,0
11350040,13:33:44,13:33:44,164,55,,,,14759.38,0
11350040,13:34:17,13:34:17,165,56,,,,14951.14,0
11350040,13:34:55,13:34:55,166,57,,,,15163.22,0
11350040,13:35:20,13:35:20,167,58,,,,15297.16,0
11350040,13:36:22,13:36:22,168,59,,,,15644.47,0
11350040,13:36:51,13:36:51,169,60,,,,15846.16,0
11350040,13:37:25,13:37:25,170,61,,,,16046.65,0
11350040,13:38:14,13:38:14,4983,62,,,,16401.84,0
11350040,13:39:04,13:39:04,4984,63,,,,16647.81,0
11350040,13:39:45,13:39:45,4985,64,,,,16829.44,0
11350040,13:40:24,13:40:24,4986,65,,,,17054.34,0
11350040,13:41:22,13:41:22,4987,66,,,,17280.4,0
11350040,13:42:13,13:42:13,4988,67,,,,17474.08,0
11350040,13:43:00,13:43:00,3344,68,,1,,17803.07,
11350050,12:42:00,12:42:00,10708,1,,,1,0,
11350050,12:42:18,12:42:18,2592,2,,,,402.53,0
11350050,12:42:32,12:42:32,2593,3,,,,625.04,0
11350050,12:43:00,12:43:00,10042,4,,,,952.62,
11350050,12:44:10,12:44:10,10234,5,,,,1113.95,0
11350050,12:45:57,12:45:57,2596,6,,,,1497.08,0
11350050,12:46:41,12:46:41,2597,7,,,,1620.88,0
11350050,12:47:40,12:47:40,9092,8,,,,1757.97,0
11350050,12:48:43,12:48:43,4421,9,,,,1925.08,0
11350050,12:49:42,12:49:42,4422,10,,,,2097.79,0
11350050,12:51:25,12:51:25,10771,11,,,,2490.28,0
11350050,12:52:24,12:52:24,630,12,,,,2727.29,0
11350050,12:53:42,12:53:42,631,13,,,,2932.12,0
11350050,12:55:00,12:55:00,632,14,,,,3183.16,
11350050,12:55:49,12:55:49,633,15,,,,3481.85,0
11350050,12:56:34,12:56:34,634,16,,,,3724.7,0
11350050,12:57:04,12:57:04,635,17,,,,3931.13,0
11350050,12:57:49,12:57:49,636,18,,,,4188.05,0
11350050,12:58:28,12:58:28,637,19,,,,4398.98,0
11350050,12:58:49,12:58:49,638,20,,,,4529.38,0
11350050,12:59:48,12:59:48,639,21,,,,4918.55,0
11350050,13:00:21,13:00:21,640,22,,,,5104.37,0
11350050,13:01:00,13:01:00,10747,23,,,,5365.7,
11350050,13:02:03,13:02:03,642,24,,,,5677.39,0
11350050,13:03:02,13:03:02,643,25,,,,6005.78,0
11350050,13:03:50,13:03:50,644,26,,,,6240.2,0
11350050,13:04:36,13:04:36,645,27,,,,6475.84,0
11350050,13:05:11,13:05:11,8413,28,,,,6658.28,0
11350050,13:06:00,13:06:00,647,29,,,,6844.93,
11350050,13:07:12,13:07:12,648,30,,,,7187.23,0
11350050,13:08:11,13:08:11,649,31,,,,7469.73,0
11350050,13:08:53,13:08:53,650,32,,,,7683,0
11350050,13:11:13,13:11:13,9607,33,,,,8209.73,0
11350050,13:13:12,13:13:12,4978,34,,,,8658.34,0
11350050,13:14:06,13:14:06,4979,35,,,,8919.83,0
11350050,13:15:11,13:15:11,4980,36,,,,9251.69,0
11350050,13:15:49,13:15:49,4981,37,,,,9439.98,0
11350050,13:16:33,13:16:33,4982,38,,,,9630.93,0
11350050,13:17:36,13:17:36,2428,39,,,,9916.08,0
11350050,13:18:25,13:18:25,2429,40,,,,10137.57,0
11350050,13:19:09,13:19:09,2430,41,,,,10404.48,0
11350050,13:20:06,13:20:06,2431,42,,,,10656.38,0
11350050,13:20:29,13:20:29,2432,43,,,,10769.11,0
11350050,13:21:05,13:21:05,9934,44,,,,10932.4,0
11350050,13:22:00,13:22:00,2129,45,,,,11114.28,
11350050,13:22:46,13:22:46,2130,46,,,,11330.22,0
11350050,13:23:41,13:23:41,2131,47,,,,11590.11,0
11350050,13:24:42,13:24:42,2132,48,,,,11820.07,0
11350050,13:25:09,13:25:09,2133,49,,,,11947.53,0
11350050,13:25:46,13:25:46,2134,50,,,,12121.11,0
11350050,13:26:07,13:26:07,160,51,,,,12195.04,0
11350050,13:30:00,13:30:00,10160,52,,,,13292.71,
11350050,13:32:40,13:32:40,162,53,,,,14334.22,0
11350050,13:33:08,13:33:08,163,54,,,,14522.34,0
11350050,13:33:44,13:33:44,164,55,,,,14759.38,0
11350050,13:34:17,13:34:17,165,56,,,,14951.14,0
11350050,13:34:55,13:34:55,166,57,,,,15163.22,0
11350050,13:35:20,13:35:20,167,58,,,,15297.16,0
11350050,13:36:22,13:36:22,168,59,,,,15644.47,0
11350050,13:36:51,13:36:51,169,60,,,,15846.16,0
11350050,13:37:25,13:37:25,170,61,,,,16046.65,0
11350050,13:38:14,13:38:14,4983,62,,,,16401.84,0
11350050,13:39:04,13:39:04,4984,63,,,,16647.81,0
11350050,13:39:45,13:39:45,4985,64,,,,16829.44,0
11350050,13:40:24,13:40:24,4986,65,,,,17054.34,0
11350050,13:41:22,13:41:22,4987,66,,,,17280.4,0
11350050,13:42:13,13:42:13,4988,67,,,,17474.08,0
11350050,13:43:00,13:43:00,3344,68,,1,,17803.07,
11350060,12:42:00,12:42:00,10708,1,,,1,0,
11350060,12:42:18,12:42:18,2592,2,,,,402.53,0
11350060,12:42:32,12:42:32,2593,3,,,,625.04,0
11350060,12:43:00,12:43:00,10042,4,,,,952.62,
11350060,12:44:10,12:44:10,10234,5,,,,1113.95,0
11350060,12:45:57,12:45:57,2596,6,,,,1497.08,0
11350060,12:46:41,12:46:41,2597,7,,,,1620.88,0
11350060,12:47:40,12:47:40,9092,8,,,,1757.97,0
11350060,12:48:43,12:48:43,4421,9,,,,1925.08,0
11350060,12:49:42,12:49:42,4422,10,,,,2097.79,0
11350060,12:51:25,12:51:25,10771,11,,,,2490.28,0
11350060,12:52:24,12:52:24,630,12,,,,2727.29,0
11350060,12:53:42,12:53:42,631,13,,,,2932.12,0
11350060,12:55:00,12:55:00,632,14,,,,3183.16,
11350060,12:55:49,12:55:49,633,15,,,,3481.85,0
11350060,12:56:34,12:56:34,634,16,,,,3724.7,0
11350060,12:57:04,12:57:04,635,17,,,,3931.13,0
11350060,12:57:49,12:57:49,636,18,,,,4188.05,0
11350060,12:58:28,12:58:28,637,19,,,,4398.98,0
11350060,12:58:49,12:58:49,638,20,,,,4529.38,0
11350060,12:59:48,12:59:48,639,21,,,,4918.55,0
11350060,13:00:21,13:00:21,640,22,,,,5104.37,0
11350060,13:01:00,13:01:00,10747,23,,,,5365.7,
11350060,13:02:03,13:02:03,642,24,,,,5677.39,0
11350060,13:03:02,13:03:02,643,25,,,,6005.78,0
11350060,13:03:50,13:03:50,644,26,,,,6240.2,0
11350060,13:04:36,13:04:36,645,27,,,,6475.84,0
11350060,13:05:11,13:05:11,8413,28,,,,6658.28,0
11350060,13:06:00,13:06:00,647,29,,,,6844.93,
11350060,13:07:12,13:07:12,648,30,,,,7187.23,0
11350060,13:08:11,13:08:11,649,31,,,,7469.73,0
11350060,13:08:53,13:08:53,650,32,,,,7683,0
11350060,13:11:13,13:11:13,9607,33,,,,8209.73,0
11350060,13:13:12,13:13:12,4978,34,,,,8658.34,0
11350060,13:14:06,13:14:06,4979,35,,,,8919.83,0
11350060,13:15:11,13:15:11,4980,36,,,,9251.69,0
11350060,13:15:49,13:15:49,4981,37,,,,9439.98,0
11350060,13:16:33,13:16:33,4982,38,,,,9630.93,0
11350060,13:17:36,13:17:36,2428,39,,,,9916.08,0
11350060,13:18:25,13:18:25,2429,40,,,,10137.57,0
11350060,13:19:09,13:19:09,2430,41,,,,10404.48,0
11350060,13:20:06,13:20:06,2431,42,,,,10656.38,0
11350060,13:20:29,13:20:29,2432,43,,,,10769.11,0
11350060,13:21:05,13:21:05,9934,44,,,,10932.4,0
11350060,13:22:00,13:22:00,2129,45,,,,11114.28,
11350060,13:22:46,13:22:46,2130,46,,,,11330.22,0
11350060,13:23:41,13:23:41,2131,47,,,,11590.11,0
11350060,13:24:42,13:24:42,2132,48,,,,11820.07,0
11350060,13:25:09,13:25:09,2133,49,,,,11947.53,0
11350060,13:25:46,13:25:46,2134,50,,,,12121.11,0
11350060,13:26:07,13:26:07,160,51,,,,12195.04,0
11350060,13:30:00,13:30:00,10160,52,,,,13292.71,
11350060,13:32:40,13:32:40,162,53,,,,14334.22,0
11350060,13:33:08,13:33:08,163,54,,,,14522.34,0
11350060,13:33:44,13:33:44,164,55,,,,14759.38,0
11350060,13:34:17,13:34:17,165,56,,,,14951.14,0
11350060,13:34:55,13:34:55,166,57,,,,15163.22,0
11350060,13:35:20,13:35:20,167,58,,,,15297.16,0
11350060,13:36:22,13:36:22,168,59,,,,15644.47,0
11350060,13:36:51,13:36:51,169,60,,,,15846.16,0
11350060,13:37:25,13:37:25,170,61,,,,16046.65,0
11350060,13:38:14,13:38:14,4983,62,,,,16401.84,0
11350060,13:39:04,13:39:04,4984,63,,,,16647.81,0
11350060,13:39:45,13:39:45,4985,64,,,,16829.44,0
11350060,13:40:24,13:40:24,4986,65,,,,17054.34,0
11350060,13:41:22,13:41:22,4987,66,,,,17280.4,0
11350060,13:42:13,13:42:13,4988,67,,,,17474.08,0
11350060,13:43:00,13:43:00,3344,68,,1,,17803.07,
11427070,07:33:00,07:33:00,10708,1,,,1,0,
11427070,07:34:34,07:34:34,2592,2,,,,402.53,0
11427070,07:35:43,07:35:43,2593,3,,,,625.04,0
11427070,07:38:00,07:38:00,10042,4,,,,952.62,
11427070,07:38:52,07:38:52,10234,5,,,,1113.95,0
11427070,07:40:12,07:40:12,2596,6,,,,1497.08,0
11427070,07:40:46,07:40:46,2597,7,,,,1620.88,0
11427070,07:41:30,07:41:30,9092,8,,,,1757.97,0
11427070,07:42:17,07:42:17,4421,9,,,,1925.08,0
11427070,07:43:01,07:43:01,4422,10,,,,2097.79,0
11427070,07:44:19,07:44:19,10771,11,,,,2490.28,0
11427070,07:45:03,07:45:03,630,12,,,,2727.29,0
11427070,07:46:01,07:46:01,631,13,,,,2932.12,0
11427070,07:47:00,07:47:00,632,14,,,,3183.16,
11427070,07:47:49,07:47:49,633,15,,,,3481.85,0
11427070,07:48:34,07:48:34,634,16,,,,3724.7,0
11427070,07:49:04,07:49:04,635,17,,,,3931.13,0
11427070,07:49:49,07:49:49,636,18,,,,4188.05,0
11427070,07:50:28,07:50:28,637,19,,,,4398.98,0
11427070,07:50:49,07:50:49,638,20,,,,4529.38,0
11427070,07:51:48,07:51:48,639,21,,,,4918.55,0
11427070,07:52:21,07:52:21,640,22,,,,5104.37,0
11427070,07:53:00,07:53:00,10747,23,,,,5365.7,
11427070,07:53:38,07:53:38,642,24,,,,5677.39,0
11427070,07:54:13,07:54:13,643,25,,,,6005.78,0
11427070,07:54:42,07:54:42,644,26,,,,6240.2,0
11427070,07:55:09,07:55:09,645,27,,,,6475.84,0
11427070,07:55:31,07:55:31,8413,28,,,,6658.28,0
11427070,07:56:00,07:56:00,647,29,,,,6844.93,
11427070,07:56:45,07:56:45,648,30,,,,7187.23,0
11427070,07:57:22,07:57:22,649,31,,,,7469.73,0
11427070,07:57:48,07:57:48,650,32,,,,7683,0
11427070,07:59:15,07:59:15,9607,33,,,,8209.73,0
11427070,08:00:30,08:00:30,4978,34,,,,8658.34,0
11427070,08:01:04,08:01:04,4979,35,,,,8919.83,0
11427070,08:01:44,08:01:44,4980,36,,,,9251.69,0
11427070,08:02:08,08:02:08,4981,37,,,,9439.98,0
11427070,08:02:36,08:02:36,4982,38,,,,9630.93,0
11427070,08:03:15,08:03:15,2428,39,,,,9916.08,0
11427070,08:03:45,08:03:45,2429,40,,,,10137.57,0
11427070,08:04:13,08:04:13,2430,41,,,,10404.48,0
11427070,08:04:48,08:04:48,2431,42,,,,10656.38,0
11427070,08:05:03,08:05:03,2432,43,,,,10769.11,0
11427070,08:05:26,08:05:26,9934,44,,,,10932.4,0
11427070,08:06:00,08:06:00,2129,45,,,,11114.28,
11427070,08:06:34,08:06:34,2130,46,,,,11330.22,0
11427070,08:07:16,08:07:16,2131,47,,,,11590.11,0
11427070,08:08:02,08:08:02,2132,48,,,,11820.07,0
11427070,08:08:21,08:08:21,2133,49,,,,11947.53,0
11427070,08:08:50,08:08:50,2134,50,,,,12121.11,0
11427070,08:09:05,08:09:05,160,51,,,,12195.04,0
11427070,08:12:00,08:12:00,10160,52,,,,13292.71,
11427070,08:14:52,08:14:52,162,53,,,,14334.22,0
11427070,08:15:22,08:15:22,163,54,,,,14522.34,0
11427070,08:16:02,08:16:02,164,55,,,,14759.38,0
11427070,08:16:37,08:16:37,165,56,,,,14951.14,0
11427070,08:17:18,08:17:18,166,57,,,,15163.22,0
11427070,08:17:44,08:17:44,167,58,,,,15297.16,0
11427070,08:18:52,08:18:52,168,59,,,,15644.47,0
11427070,08:19:22,08:19:22,169,60,,,,15846.16,0
11427070,08:20:00,08:20:00,170,61,,,,16046.65,0
11427070,08:20:52,08:20:52,4983,62,,,,16401.84,0
11427070,08:21:46,08:21:46,4984,63,,,,16647.81,0
11427070,08:22:30,08:22:30,4985,64,,,,16829.44,0
11427070,08:23:12,08:23:12,4986,65,,,,17054.34,0
11427070,08:24:15,08:24:15,4987,66,,,,17280.4,0
11427070,08:25:09,08:25:09,4988,67,,,,17474.08,0
11427070,08:26:00,08:26:00,3344,68,,1,,17803.07,
11463100,13:57:00,13:57:00,10708,1,,,1,0,
11463100,13:57:18,13:57:18,2592,2,,,,402.53,0
11463100,13:57:32,13:57:32,2593,3,,,,625.04,0
11463100,13:58:00,13:58:00,10042,4,,,,952.62,
11463100,13:59:10,13:59:10,10234,5,,,,1113.95,0
11463100,14:00:57,14:00:57,2596,6,,,,1497.08,0
11463100,14:01:41,14:01:41,2597,7,,,,1620.88,0
11463100,14:02:40,14:02:40,9092,8,,,,1757.97,0
11463100,14:03:43,14:03:43,4421,9,,,,1925.08,0
11463100,14:04:42,14:04:42,4422,10,,,,2097.79,0
11463100,14:06:25,14:06:25,10771,11,,,,2490.28,0
11463100,14:07:24,14:07:24,630,12,,,,2727.29,0
11463100,14:08:42,14:08:42,631,13,,,,2932.12,0
11463100,14:10:00,14:10:00,632,14,,,,3183.16,
11463100,14:11:05,14:11:05,633,15,,,,3481.85,0
11463100,14:12:05,14:12:05,634,16,,,,3724.7,0
11463100,14:12:46,14:12:46,635,17,,,,3931.13,0
11463100,14:13:46,14:13:46,636,18,,,,4188.05,0
11463100,14:14:38,14:14:38,637,19,,,,4398.98,0
11463100,14:15:05,14:15:05,638,20,,,,4529.38,0
11463100,14:16:24,14:16:24,639,21,,,,4918.55,0
11463100,14:17:08,14:17:08,640,22,,,,5104.37,0
11463100,14:18:00,14:18:00,10747,23,,,,5365.7,
11463100,14:19:03,14:19:03,642,24,,,,5677.39,0
11463100,14:20:02,14:20:02,643,25,,,,6005.78,0
11463100,14:20:50,14:20:50,644,26,,,,6240.2,0
11463100,14:21:36,14:21:36,645,27,,,,6475.84,0
11463100,14:22:11,14:22:11,8413,28,,,,6658.28,0
11463100,14:23:00,14:23:00,647,29,,,,6844.93,
11463100,14:24:12,14:24:12,648,30,,,,7187.23,0
11463100,14:25:11,14:25:11,649,31,,,,7469.73,0
11463100,14:25:53,14:25:53,650,32,,,,7683,0
11463100,14:28:13,14:28:13,9607,33,,,,8209.73,0
11463100,14:30:12,14:30:12,4978,34,,,,8658.34,0
11463100,14:31:06,14:31:06,4979,35,,,,8919.83,0
11463100,14:32:11,14:32:11,4980,36,,,,9251.69,0
11463100,14:32:49,14:32:49,4981,37,,,,9439.98,0
11463100,14:33:33,14:33:33,4982,38,,,,9630.93,0
11463100,14:34:36,14:34:36,2428,39,,,,9916.08,0
11463100,14:35:25,14:35:25,2429,40,,,,10137.57,0
11463100,14:36:09,14:36:09,2430,41,,,,10404.48,0
11463100,14:37:06,14:37:06,2431,42,,,,10656.38,0
11463100,14:37:29,14:37:29,2432,43,,,,10769.11,0
11463100,14:38:05,14:38:05,9934,44,,,,10932.4,0
11463100,14:39:00,14:39:00,2129,45,,,,11114.28,
11463100,14:39:46,14:39:46,2130,46,,,,11330.22,0
11463100,14:40:41,14:40:41,2131,47,,,,11590.11,0
11463100,14:41:42,14:41:42,2132,48,,,,11820.07,0
11463100,14:42:09,14:42:09,2133,49,,,,11947.53,0
11463100,14:42:46,14:42:46,2134,50,,,,12121.11,0
11463100,14:43:07,14:43:07,160,51,,,,12195.04,0
11463100,14:47:00,14:47:00,10160,52,,,,13292.71,
11463100,14:49:52,14:49:52,162,53,,,,14334.22,0
11463100,14:50:22,14:50:22,163,54,,,,14522.34,0
11463100,14:51:02,14:51:02,164,55,,,,14759.38,0
11463100,14:51:37,14:51:37,165,56,,,,14951.14,0
11463100,14:52:18,14:52:18,166,57,,,,15163.22,0
11463100,14:52:44,14:52:44,167,58,,,,15297.16,0
11463100,14:53:52,14:53:52,168,59,,,,15644.47,0
11463100,14:54:22,14:54:22,169,60,,,,15846.16,0
11463100,14:55:00,14:55:00,170,61,,,,16046.65,0
11463100,14:55:52,14:55:52,4983,62,,,,16401.84,0
11463100,14:56:46,14:56:46,4984,63,,,,16647.81,0
11463100,14:57:30,14:57:30,4985,64,,,,16829.44,0
11463100,14:58:12,14:58:12,4986,65,,,,17054.34,0
11463100,14:59:15,14:59:15,4987,66,,,,17280.4,0
11463100,15:00:09,15:00:09,4988,67,,,,17474.08,0
11463100,15:01:00,15:01:00,3344,68,,1,,17803.07,
1148010,11:33:00,11:33:00,10708,1,,,1,0,
1148010,11:34:53,11:34:53,2592,2,,,,402.53,0
1148010,11:36:16,11:36:16,2593,3,,,,625.04,0
1148010,11:39:00,11:39:00,10042,4,,,,952.62,
1148010,11:39:58,11:39:58,10234,5,,,,1113.95,0
1148010,11:41:27,11:41:27,2596,6,,,,1497.08,0
1148010,11:42:04,11:42:04,2597,7,,,,1620.88,0
1148010,11:42:53,11:42:53,9092,8,,,,1757.97,0
1148010,11:43:46,11:43:46,4421,9,,,,1925.08,0
1148010,11:44:35,11:44:35,4422,10,,,,2097.79,0
1148010,11:46:01,11:46:01,10771,11,,,,2490.28,0
1148010,11:46:50,11:46:50,630,12,,,,2727.29,0
1148010,11:47:55,11:47:55,631,13,,,,2932.12,0
1148010,11:49:00,11:49:00,632,14,,,,3183.16,
1148010,11:49:57,11:49:57,633,15,,,,3481.85,0
1148010,11:50:49,11:50:49,634,16,,,,3724.7,0
1148010,11:51:25,11:51:25,635,17,,,,3931.13,0
1148010,11:52:18,11:52:18,636,18,,,,4188.05,0
1148010,11:53:03,11:53:03,637,19,,,,4398.98,0
1148010,11:53:27,11:53:27,638,20,,,,4529.38,0
1148010,11:54:36,11:54:36,639,21,,,,4918.55,0
1148010,11:55:14,11:55:14,640,22,,,,5104.37,0
1148010,11:56:00,11:56:00,10747,23,,,,5365.7,
1148010,11:56:38,11:56:38,642,24,,,,5677.39,0
1148010,11:57:13,11:57:13,643,25,,,,6005.78,0
1148010,11:57:42,11:57:42,644,26,,,,6240.2,0
1148010,11:58:09,11:58:09,645,27,,,,6475.84,0
1148010,11:58:31,11:58:31,8413,28,,,,6658.28,0
1148010,11:59:00,11:59:00,647,29,,,,6844.93,
1148010,11:59:54,11:59:54,648,30,,,,7187.23,0
1148010,12:00:38,12:00:38,649,31,,,,7469.73,0
1148010,12:01:10,12:01:10,650,32,,,,7683,0
1148010,12:02:54,12:02:54,9607,33,,,,8209.73,0
1148010,12:04:24,12:04:24,4978,34,,,,8658.34,0
1148010,12:05:04,12:05:04,4979,35,,,,8919.83,0
1148010,12:05:53,12:05:53,4980,36,,,,9251.69,0
1148010,12:06:22,12:06:22,4981,37,,,,9439.98,0
1148010,12:06:55,12:06:55,4982,38,,,,9630.93,0
1148010,12:07:42,12:07:42,2428,39,,,,9916.08,0
1148010,12:08:18,12:08:18,2429,40,,,,10137.57,0
1148010,12:08:51,12:08:51,2430,41,,,,10404.48,0
1148010,12:09:34,12:09:34,2431,42,,,,10656.38,0
1148010,12:09:52,12:09:52,2432,43,,,,10769.11,0
1148010,12:10:19,12:10:19,9934,44,,,,10932.4,0
1148010,12:11:00,12:11:00,2129,45,,,,11114.28,
1148010,12:11:40,12:11:40,2130,46,,,,11330.22,0
1148010,12:12:29,12:12:29,2131,47,,,,11590.11,0
1148010,12:13:22,12:13:22,2132,48,,,,11820.07,0
1148010,12:13:45,12:13:45,2133,49,,,,11947.53,0
1148010,12:14:18,12:14:18,2134,50,,,,12121.11,0
1148010,12:14:36,12:14:36,160,51,,,,12195.04,0
1148010,12:18:00,12:18:00,10160,52,,,,13292.71,
1148010,12:21:16,12:21:16,162,53,,,,14334.22,0
1148010,12:21:51,12:21:51,163,54,,,,14522.34,0
1148010,12:22:36,12:22:36,164,55,,,,14759.38,0
1148010,12:23:16,12:23:16,165,56,,,,14951.14,0
1148010,12:24:04,12:24:04,166,57,,,,15163.22,0
1148010,12:24:33,12:24:33,167,58,,,,15297.16,0
1148010,12:25:51,12:25:51,168,59,,,,15644.47,0
1148010,12:26:26,12:26:26,169,60,,,,15846.16,0
1148010,12:27:08,12:27:08,170,61,,,,16046.65,0
1148010,12:28:08,12:28:08,4983,62,,,,16401.84,0
1148010,12:29:10,12:29:10,4984,63,,,,16647.81,0
1148010,12:30:00,12:30:00,4985,64,,,,16829.44,0
1148010,12:30:48,12:30:48,4986,65,,,,17054.34,0
1148010,12:32:00,12:32:00,4987,66,,,,17280.4,0
1148010,12:33:02,12:33:02,4988,67,,,,17474.08,0
1148010,12:34:00,12:34:00,3344,68,,1,,17803.07,
1148080,11:33:00,11:33:00,10708,1,,,1,0,
1148080,11:34:53,11:34:53,2592,2,,,,402.53,0
1148080,11:36:16,11:36:16,2593,3,,,,625.04,0
1148080,11:39:00,11:39:00,10042,4,,,,952.62,
1148080,11:39:58,11:39:58,10234,5,,,,1113.95,0
1148080,11:41:27,11:41:27,2596,6,,,,1497.08,0
1148080,11:42:04,11:42:04,2597,7,,,,1620.88,0
1148080,11:42:53,11:42:53,9092,8,,,,1757.97,0
1148080,11:43:46,11:43:46,4421,9,,,,1925.08,0
1148080,11:44:35,11:44:35,4422,10,,,,2097.79,0
1148080,11:46:01,11:46:01,10771,11,,,,2490.28,0
1148080,11:46:50,11:46:50,630,12,,,,2727.29,0
1148080,11:47:55,11:47:55,631,13,,,,2932.12,0
1148080,11:49:00,11:49:00,632,14,,,,3183.16,
1148080,11:49:57,11:49:57,633,15,,,,3481.85,0
1148080,11:50:49,11:50:49,634,16,,,,3724.7,0
1148080,11:51:25,11:51:25,635,17,,,,3931.13,0
1148080,11:52:18,11:52:18,636,18,,,,4188.05,0
1148080,11:53:03,11:53:03,637,19,,,,4398.98,0
1148080,11:53:27,11:53:27,638,20,,,,4529.38,0
1148080,11:54:36,11:54:36,639,21,,,,4918.55,0
1148080,11:55:14,11:55:14,640,22,,,,5104.37,0
1148080,11:56:00,11:56:00,10747,23,,,,5365.7,
1148080,11:56:38,11:56:38,642,24,,,,5677.39,0
1148080,11:57:13,11:57:13,643,25,,,,6005.78,0
1148080,11:57:42,11:57:42,644,26,,,,6240.2,0
1148080,11:58:09,11:58:09,645,27,,,,6475.84,0
1148080,11:58:31,11:58:31,8413,28,,,,6658.28,0
1148080,11:59:00,11:59:00,647,29,,,,6844.93,
1148080,11:59:54,11:59:54,648,30,,,,7187.23,0
1148080,12:00:38,12:00:38,649,31,,,,7469.73,0
1148080,12:01:10,12:01:10,650,32,,,,7683,0
1148080,12:02:54,12:02:54,9607,33,,,,8209.73,0
1148080,12:04:24,12:04:24,4978,34,,,,8658.34,0
1148080,12:05:04,12:05:04,4979,35,,,,8919.83,0
1148080,12:05:53,12:05:53,4980,36,,,,9251.69,0
1148080,12:06:22,12:06:22,4981,37,,,,9439.98,0
1148080,12:06:55,12:06:55,4982,38,,,,9630.93,0
1148080,12:07:42,12:07:42,2428,39,,,,9916.08,0
1148080,12:08:18,12:08:18,2429,40,,,,10137.57,0
1148080,12:08:51,12:08:51,2430,41,,,,10404.48,0
1148080,12:09:34,12:09:34,2431,42,,,,10656.38,0
1148080,12:09:52,12:09:52,2432,43,,,,10769.11,0
1148080,12:10:19,12:10:19,9934,44,,,,10932.4,0
1148080,12:11:00,12:11:00,2129,45,,,,11114.28,
1148080,12:11:40,12:11:40,2130,46,,,,11330.22,0
1148080,12:12:29,12:12:29,2131,47,,,,11590.11,0
1148080,12:13:22,12:13:22,2132,48,,,,11820.07,0
1148080,12:13:45,12:13:45,2133,49,,,,11947.53,0
1148080,12:14:18,12:14:18,2134,50,,,,12121.11,0
1148080,12:14:36,12:14:36,160,51,,,,12195.04,0
1148080,12:18:00,12:18:00,10160,52,,,,13292.71,
1148080,12:21:16,12:21:16,162,53,,,,14334.22,0
1148080,12:21:51,12:21:51,163,54,,,,14522.34,0
1148080,12:22:36,12:22:36,164,55,,,,14759.38,0
1148080,12:23:16,12:23:16,165,56,,,,14951.14,0
1148080,12:24:04,12:24:04,166,57,,,,15163.22,0
1148080,12:24:33,12:24:33,167,58,,,,15297.16,0
1148080,12:25:51,12:25:51,168,59,,,,15644.47,0
1148080,12:26:26,12:26:26,169,60,,,,15846.16,0
1148080,12:27:08,12:27:08,170,61,,,,16046.65,0
1148080,12:28:08,12:28:08,4983,62,,,,16401.84,0
1148080,12:29:10,12:29:10,4984,63,,,,16647.81,0
1148080,12:30:00,12:30:00,4985,64,,,,16829.44,0
1148080,12:30:48,12:30:48,4986,65,,,,17054.34,0
1148080,12:32:00,12:32:00,4987,66,,,,17280.4,0
1148080,12:33:02,12:33:02,4988,67,,,,17474.08,0
1148080,12:34:00,12:34:00,3344,68,,1,,17803.07,
1148090,11:33:00,11:33:00,10708,1,,,1,0,
1148090,11:34:53,11:34:53,2592,2,,,,402.53,0
1148090,11:36:16,11:36:16,2593,3,,,,625.04,0
1148090,11:39:00,11:39:00,10042,4,,,,952.62,
1148090,11:39:58,11:39:58,10234,5,,,,1113.95,0
1148090,11:41:27,11:41:27,2596,6,,,,1497.08,0
1148090,11:42:04,11:42:04,2597,7,,,,1620.88,0
1148090,11:42:53,11:42:53,9092,8,,,,1757.97,0
1148090,11:43:46,11:43:46,4421,9,,,,1925.08,0
1148090,11:44:35,11:44:35,4422,10,,,,2097.79,0
1148090,11:46:01,11:46:01,10771,11,,,,2490.28,0
1148090,11:46:50,11:46:50,630,12,,,,2727.29,0
1148090,11:47:55,11:47:55,631,13,,,,2932.12,0
1148090,11:49:00,11:49:00,632,14,,,,3183.16,
1148090,11:49:57,11:49:57,633,15,,,,3481.85,0
1148090,11:50:49,11:50:49,634,16,,,,3724.7,0
1148090,11:51:25,11:51:25,635,17,,,,3931.13,0
1148090,11:52:18,11:52:18,636,18,,,,4188.05,0
1148090,11:53:03,11:53:03,637,19,,,,4398.98,0
1148090,11:53:27,11:53:27,638,20,,,,4529.38,0
1148090,11:54:36,11:54:36,639,21,,,,4918.55,0
1148090,11:55:14,11:55:14,640,22,,,,5104.37,0
1148090,11:56:00,11:56:00,10747,23,,,,5365.7,
1148090,11:56:38,11:56:38,642,24,,,,5677.39,0
1148090,11:57:13,11:57:13,643,25,,,,6005.78,0
1148090,11:57:42,11:57:42,644,26,,,,6240.2,0
1148090,11:58:09,11:58:09,645,27,,,,6475.84,0
1148090,11:58:31,11:58:31,8413,28,,,,6658.28,0
1148090,11:59:00,11:59:00,647,29,,,,6844.93,
1148090,11:59:54,11:59:54,648,30,,,,7187.23,0
1148090,12:00:38,12:00:38,649,31,,,,7469.73,0
1148090,12:01:10,12:01:10,650,32,,,,7683,0
1148090,12:02:54,12:02:54,9607,33,,,,8209.73,0
1148090,12:04:24,12:04:24,4978,34,,,,8658.34,0
1148090,12:05:04,12:05:04,4979,35,,,,8919.83,0
1148090,12:05:53,12:05:53,4980,36,,,,9251.69,0
1148090,12:06:22,12:06:22,4981,37,,,,9439.98,0
1148090,12:06:55,12:06:55,4982,38,,,,9630.93,0
1148090,12:07:42,12:07:42,2428,39,,,,9916.08,0
1148090,12:08:18,12:08:18,2429,40,,,,10137.57,0
1148090,12:08:51,12:08:51,2430,41,,,,10404.48,0
1148090,12:09:34,12:09:34,2431,42,,,,10656.38,0
1148090,12:09:52,12:09:52,2432,43,,,,10769.11,0
1148090,12:10:19,12:10:19,9934,44,,,,10932.4,0
1148090,12:11:00,12:11:00,2129,45,,,,11114.28,
1148090,12:11:40,12:11:40,2130,46,,,,11330.22,0
1148090,12:12:29,12:12:29,2131,47,,,,11590.11,0
1148090,12:13:22,12:13:22,2132,48,,,,11820.07,0
1148090,12:13:45,12:13:45,2133,49,,,,11947.53,0
1148090,12:14:18,12:14:18,2134,50,,,,12121.11,0
1148090,12:14:36,12:14:36,160,51,,,,12195.04,0
1148090,12:18:00,12:18:00,10160,52,,,,13292.71,
1148090,12:21:16,12:21:16,162,53,,,,14334.22,0
1148090,12:21:51,12:21:51,163,54,,,,14522.34,0
1148090,12:22:36,12:22:36,164,55,,,,14759.38,0
1148090,12:23:16,12:23:16,165,56,,,,14951.14,0
1148090,12:24:04,12:24:04,166,57,,,,15163.22,0
1148090,12:24:33,12:24:33,167,58,,,,15297.16,0
1148090,12:25:51,12:25:51,168,59,,,,15644.47,0
1148090,12:26:26,12:26:26,169,60,,,,15846.16,0
1148090,12:27:08,12:27:08,170,61,,,,16046.65,0
1148090,12:28:08,12:28:08,4983,62,,,,16401.84,0
1148090,12:29:10,12:29:10,4984,63,,,,16647.81,0
1148090,12:30:00,12:30:00,4985,64,,,,16829.44,0
1148090,12:30:48,12:30:48,4986,65,,,,17054.34,0
1148090,12:32:00,12:32:00,4987,66,,,,17280.4,0
1148090,12:33:02,12:33:02,4988,67,,,,17474.08,0
1148090,12:34:00,12:34:00,3344,68,,1,,17803.07,
11498010,14:23:00,14:23:00,10708,1,,,1,0,
11498010,14:24:53,14:24:53,2592,2,,,,402.53,0
11498010,14:26:16,14:26:16,2593,3,,,,625.04,0
11498010,14:29:00,14:29:00,10042,4,,,,952.62,
11498010,14:29:58,14:29:58,10234,5,,,,1113.95,0
11498010,14:31:27,14:31:27,2596,6,,,,1497.08,0
11498010,14:32:04,14:32:04,2597,7,,,,1620.88,0
11498010,14:32:53,14:32:53,9092,8,,,,1757.97,0
11498010,14:33:46,14:33:46,4421,9,,,,1925.08,0
11498010,14:34:35,14:34:35,4422,10,,,,2097.79,0
11498010,14:36:01,14:36:01,10771,11,,,,2490.28,0
11498010,14:36:50,14:36:50,630,12,,,,2727.29,0
11498010,14:37:55,14:37:55,631,13,,,,2932.12,0
11498010,14:39:00,14:39:00,632,14,,,,3183.16,
11498010,14:39:57,14:39:57,633,15,,,,3481.85,0
11498010,14:40:49,14:40:49,634,16,,,,3724.7,0
11498010,14:41:25,14:41:25,635,17,,,,3931.13,0
11498010,14:42:18,14:42:18,636,18,,,,4188.05,0
11498010,14:43:03,14:43:03,637,19,,,,4398.98,0
11498010,14:43:27,14:43:27,638,20,,,,4529.38,0
11498010,14:44:36,14:44:36,639,21,,,,4918.55,0
11498010,14:45:14,14:45:14,640,22,,,,5104.37,0
11498010,14:46:00,14:46:00,10747,23,,,,5365.7,
11498010,14:46:38,14:46:38,642,24,,,,5677.39,0
11498010,14:47:13,14:47:13,643,25,,,,6005.78,0
11498010,14:47:42,14:47:42,644,26,,,,6240.2,0
11498010,14:48:09,14:48:09,645,27,,,,6475.84,0
11498010,14:48:31,14:48:31,8413,28,,,,6658.28,0
11498010,14:49:00,14:49:00,647,29,,,,6844.93,
11498010,14:49:54,14:49:54,648,30,,,,7187.23,0
11498010,14:50:38,14:50:38,649,31,,,,7469.73,0
11498010,14:51:10,14:51:10,650,32,,,,7683,0
11498010,14:52:54,14:52:54,9607,33,,,,8209.73,0
11498010,14:54:24,14:54:24,4978,34,,,,8658.34,0
11498010,14:55:04,14:55:04,4979,35,,,,8919.83,0
11498010,14:55:53,14:55:53,4980,36,,,,9251.69,0
11498010,14:56:22,14:56:22,4981,37,,,,9439.98,0
11498010,14:56:55,14:56:55,4982,38,,,,9630.93,0
11498010,14:57:42,14:57:42,2428,39,,,,9916.08,0
11498010,14:58:18,14:58:18,2429,40,,,,10137.57,0
11498010,14:58:51,14:58:51,2430,41,,,,10404.48,0
11498010,14:59:34,14:59:34,2431,42,,,,10656.38,0
11498010,14:59:52,14:59:52,2432,43,,,,10769.11,0
11498010,15:00:19,15:00:19,9934,44,,,,10932.4,0
11498010,15:01:00,15:01:00,2129,45,,,,11114.28,
11498010,15:01:40,15:01:40,2130,46,,,,11330.22,0
11498010,15:02:29,15:02:29,2131,47,,,,11590.11,0
11498010,15:03:22,15:03:22,2132,48,,,,11820.07,0
11498010,15:03:45,15:03:45,2133,49,,,,11947.53,0
11498010,15:04:18,15:04:18,2134,50,,,,12121.11,0
11498010,15:04:36,15:04:36,160,51,,,,12195.04,0
11498010,15:08:00,15:08:00,10160,52,,,,13292.71,
11498010,15:11:16,15:11:16,162,53,,,,14334.22,0
11498010,15:11:51,15:11:51,163,54,,,,14522.34,0
11498010,15:12:36,15:12:36,164,55,,,,14759.38,0
11498010,15:13:16,15:13:16,165,56,,,,14951.14,0
11498010,15:14:04,15:14:04,166,57,,,,15163.22,0
11498010,15:14:33,15:14:33,167,58,,,,15297.16,0
11498010,15:15:51,15:15:51,168,59,,,,15644.47,0
11498010,15:16:26,15:16:26,169,60,,,,15846.16,0
11498010,15:17:08,15:17:08,170,61,,,,16046.65,0
11498010,15:18:08,15:18:08,4983,62,,,,16401.84,0
11498010,15:19:10,15:19:10,4984,63,,,,16647.81,0
11498010,15:20:00,15:20:00,4985,64,,,,16829.44,0
11498010,15:20:48,15:20:48,4986,65,,,,17054.34,0
11498010,15:22:00,15:22:00,4987,66,,,,17280.4,0
11498010,15:23:02,15:23:02,4988,67,,,,17474.08,0
11498010,15:24:00,15:24:00,3344,68,,1,,17803.07,
11498080,14:23:00,14:23:00,10708,1,,,1,0,
11498080,14:24:53,14:24:53,2592,2,,,,402.53,0
11498080,14:26:16,14:26:16,2593,3,,,,625.04,0
11498080,14:29:00,14:29:00,10042,4,,,,952.62,
11498080,14:29:58,14:29:58,10234,5,,,,1113.95,0
11498080,14:31:27,14:31:27,2596,6,,,,1497.08,0
11498080,14:32:04,14:32:04,2597,7,,,,1620.88,0
11498080,14:32:53,14:32:53,9092,8,,,,1757.97,0
11498080,14:33:46,14:33:46,4421,9,,,,1925.08,0
11498080,14:34:35,14:34:35,4422,10,,,,2097.79,0
11498080,14:36:01,14:36:01,10771,11,,,,2490.28,0
11498080,14:36:50,14:36:50,630,12,,,,2727.29,0
11498080,14:37:55,14:37:55,631,13,,,,2932.12,0
11498080,14:39:00,14:39:00,632,14,,,,3183.16,
11498080,14:39:57,14:39:57,633,15,,,,3481.85,0
11498080,14:40:49,14:40:49,634,16,,,,3724.7,0
11498080,14:41:25,14:41:25,635,17,,,,3931.13,0
11498080,14:42:18,14:42:18,636,18,,,,4188.05,0
11498080,14:43:03,14:43:03,637,19,,,,4398.98,0
11498080,14:43:27,14:43:27,638,20,,,,4529.38,0
11498080,14:44:36,14:44:36,639,21,,,,4918.55,0
11498080,14:45:14,14:45:14,640,22,,,,5104.37,0
11498080,14:46:00,14:46:00,10747,23,,,,5365.7,
11498080,14:46:38,14:46:38,642,24,,,,5677.39,0
11498080,14:47:13,14:47:13,643,25,,,,6005.78,0
11498080,14:47:42,14:47:42,644,26,,,,6240.2,0
11498080,14:48:09,14:48:09,645,27,,,,6475.84,0
11498080,14:48:31,14:48:31,8413,28,,,,6658.28,0
11498080,14:49:00,14:49:00,647,29,,,,6844.93,
11498080,14:49:54,14:49:54,648,30,,,,7187.23,0
11498080,14:50:38,14:50:38,649,31,,,,7469.73,0
11498080,14:51:10,14:51:10,650,32,,,,7683,0
11498080,14:52:54,14:52:54,9607,33,,,,8209.73,0
11498080,14:54:24,14:54:24,4978,34,,,,8658.34,0
11498080,14:55:04,14:55:04,4979,35,,,,8919.83,0
11498080,14:55:53,14:55:53,4980,36,,,,9251.69,0
11498080,14:56:22,14:56:22,4981,37,,,,9439.98,0
11498080,14:56:55,14:56:55,4982,38,,,,9630.93,0
11498080,14:57:42,14:57:42,2428,39,,,,9916.08,0
11498080,14:58:18,14:58:18,2429,40,,,,10137.57,0
11498080,14:58:51,14:58:51,2430,41,,,,10404.48,0
11498080,14:59:34,14:59:34,2431,42,,,,10656.38,0
11498080,14:59:52,14:59:52,2432,43,,,,10769.11,0
11498080,15:00:19,15:00:19,9934,44,,,,10932.4,0
11498080,15:01:00,15:01:00,2129,45,,,,11114.28,
11498080,15:01:40,15:01:40,2130,46,,,,11330.22,0
11498080,15:02:29,15:02:29,2131,47,,,,11590.11,0
11498080,15:03:22,15:03:22,2132,48,,,,11820.07,0
11498080,15:03:45,15:03:45,2133,49,,,,11947.53,0
11498080,15:04:18,15:04:18,2134,50,,,,12121.11,0
11498080,15:04:36,15:04:36,160,51,,,,12195.04,0
11498080,15:08:00,15:08:00,10160,52,,,,13292.71,
11498080,15:11:16,15:11:16,162,53,,,,14334.22,0
11498080,15:11:51,15:11:51,163,54,,,,14522.34,0
11498080,15:12:36,15:12:36,164,55,,,,14759.38,0
11498080,15:13:16,15:13:16,165,56,,,,14951.14,0
11498080,15:14:04,15:14:04,166,57,,,,15163.22,0
11498080,15:14:33,15:14:33,167,58,,,,15297.16,0
11498080,15:15:51,15:15:51,168,59,,,,15644.47,0
11498080,15:16:26,15:16:26,169,60,,,,15846.16,0
11498080,15:17:08,15:17:08,170,61,,,,16046.65,0
11498080,15:18:08,15:18:08,4983,62,,,,16401.84,0
11498080,15:19:10,15:19:10,4984,63,,,,16647.81,0
11498080,15:20:00,15:20:00,4985,64,,,,16829.44,0
11498080,15:20:48,15:20:48,4986,65,,,,17054.34,0
11498080,15:22:00,15:22:00,4987,66,,,,17280.4,0
11498080,15:23:02,15:23:02,4988,67,,,,17474.08,0
11498080,15:24:00,15:24:00,3344,68,,1,,17803.07,
11498090,14:23:00,14:23:00,10708,1,,,1,0,
11498090,14:24:53,14:24:53,2592,2,,,,402.53,0
11498090,14:26:16,14:26:16,2593,3,,,,625.04,0
11498090,14:29:00,14:29:00,10042,4,,,,952.62,
11498090,14:29:58,14:29:58,10234,5,,,,1113.95,0
11498090,14:31:27,14:31:27,2596,6,,,,1497.08,0
11498090,14:32:04,14:32:04,2597,7,,,,1620.88,0
11498090,14:32:53,14:32:53,9092,8,,,,1757.97,0
11498090,14:33:46,14:33:46,4421,9,,,,1925.08,0
11498090,14:34:35,14:34:35,4422,10,,,,2097.79,0
11498090,14:36:01,14:36:01,10771,11,,,,2490.28,0
11498090,14:36:50,14:36:50,630,12,,,,2727.29,0
11498090,14:37:55,14:37:55,631,13,,,,2932.12,0
11498090,14:39:00,14:39:00,632,14,,,,3183.16,
11498090,14:39:57,14:39:57,633,15,,,,3481.85,0
11498090,14:40:49,14:40:49,634,16,,,,3724.7,0
11498090,14:41:25,14:41:25,635,17,,,,3931.13,0
11498090,14:42:18,14:42:18,636,18,,,,4188.05,0
11498090,14:43:03,14:43:03,637,19,,,,4398.98,0
11498090,14:43:27,14:43:27,638,20,,,,4529.38,0
11498090,14:44:36,14:44:36,639,21,,,,4918.55,0
11498090,14:45:14,14:45:14,640,22,,,,5104.37,0
11498090,14:46:00,14:46:00,10747,23,,,,5365.7,
11498090,14:46:38,14:46:38,642,24,,,,5677.39,0
11498090,14:47:13,14:47:13,643,25,,,,6005.78,0
11498090,14:47:42,14:47:42,644,26,,,,6240.2,0
11498090,14:48:09,14:48:09,645,27,,,,6475.84,0
11498090,14:48:31,14:48:31,8413,28,,,,6658.28,0
11498090,14:49:00,14:49:00,647,29,,,,6844.93,
11498090,14:49:54,14:49:54,648,30,,,,7187.23,0
11498090,14:50:38,14:50:38,649,31,,,,7469.73,0
11498090,14:51:10,14:51:10,650,32,,,,7683,0
11498090,14:52:54,14:52:54,9607,33,,,,8209.73,0
11498090,14:54:24,14:54:24,4978,34,,,,8658.34,0
11498090,14:55:04,14:55:04,4979,35,,,,8919.83,0
11498090,14:55:53,14:55:53,4980,36,,,,9251.69,0
11498090,14:56:22,14:56:22,4981,37,,,,9439.98,0
11498090,14:56:55,14:56:55,4982,38,,,,9630.93,0
11498090,14:57:42,14:57:42,2428,39,,,,9916.08,0
11498090,14:58:18,14:58:18,2429,40,,,,10137.57,0
11498090,14:58:51,14:58:51,2430,41,,,,10404.48,0
11498090,14:59:34,14:59:34,2431,42,,,,10656.38,0
11498090,14:59:52,14:59:52,2432,43,,,,10769.11,0
11498090,15:00:19,15:00:19,9934,44,,,,10932.4,0
11498090,15:01:00,15:01:00,2129,45,,,,11114.28,
11498090,15:01:40,15:01:40,2130,46,,,,11330.22,0
11498090,15:02:29,15:02:29,2131,47,,,,11590.11,0
11498090,15:03:22,15:03:22,2132,48,,,,11820.07,0
11498090,15:03:45,15:03:45,2133,49,,,,11947.53,0
11498090,15:04:18,15:04:18,2134,50,,,,12121.11,0
11498090,15:04:36,15:04:36,160,51,,,,12195.04,0
11498090,15:08:00,15:08:00,10160,52,,,,13292.71,
11498090,15:11:16,15:11:16,162,53,,,,14334.22,0
11498090,15:11:51,15:11:51,163,54,,,,14522.34,0
11498090,15:12:36,15:12:36,164,55,,,,14759.38,0
11498090,15:13:16,15:13:16,165,56,,,,14951.14,0
11498090,15:14:04,15:14:04,166,57,,,,15163.22,0
11498090,15:14:33,15:14:33,167,58,,,,15297.16,0
11498090,15:15:51,15:15:51,168,59,,,,15644.47,0
11498090,15:16:26,15:16:26,169,60,,,,15846.16,0
11498090,15:17:08,15:17:08,170,61,,,,16046.65,0
11498090,15:18:08,15:18:08,4983,62,,,,16401.84,0
11498090,15:19:10,15:19:10,4984,63,,,,16647.81,0
11498090,15:20:00,15:20:00,4985,64,,,,16829.44,0
11498090,15:20:48,15:20:48,4986,65,,,,17054.34,0
11498090,15:22:00,15:22:00,4987,66,,,,17280.4,0
11498090,15:23:02,15:23:02,4988,67,,,,17474.08,0
11498090,15:24:00,15:24:00,3344,68,,1,,17803.07,
1155070,14:16:00,14:16:00,10708,1,,,1,0,
1155070,14:17:53,14:17:53,2592,2,,,,402.53,0
1155070,14:19:16,14:19:16,2593,3,,,,625.04,0
1155070,14:22:00,14:22:00,10042,4,,,,952.62,
1155070,14:22:58,14:22:58,10234,5,,,,1113.95,0
1155070,14:24:27,14:24:27,2596,6,,,,1497.08,0
1155070,14:25:04,14:25:04,2597,7,,,,1620.88,0
1155070,14:25:53,14:25:53,9092,8,,,,1757.97,0
1155070,14:26:46,14:26:46,4421,9,,,,1925.08,0
1155070,14:27:35,14:27:35,4422,10,,,,2097.79,0
1155070,14:29:01,14:29:01,10771,11,,,,2490.28,0
1155070,14:29:50,14:29:50,630,12,,,,2727.29,0
1155070,14:30:55,14:30:55,631,13,,,,2932.12,0
1155070,14:32:00,14:32:00,632,14,,,,3183.16,
1155070,14:32:57,14:32:57,633,15,,,,3481.85,0
1155070,14:33:49,14:33:49,634,16,,,,3724.7,0
1155070,14:34:25,14:34:25,635,17,,,,3931.13,0
1155070,14:35:18,14:35:18,636,18,,,,4188.05,0
1155070,14:36:03,14:36:03,637,19,,,,4398.98,0
1155070,14:36:27,14:36:27,638,20,,,,4529.38,0
1155070,14:37:36,14:37:36,639,21,,,,4918.55,0
1155070,14:38:14,14:38:14,640,22,,,,5104.37,0
1155070,14:39:00,14:39:00,10747,23,,,,5365.7,
1155070,14:39:38,14:39:38,642,24,,,,5677.39,0
1155070,14:40:13,14:40:13,643,25,,,,6005.78,0
1155070,14:40:42,14:40:42,644,26,,,,6240.2,0
1155070,14:41:09,14:41:09,645,27,,,,6475.84,0
1155070,14:41:31,14:41:31,8413,28,,,,6658.28,0
1155070,14:42:00,14:42:00,647,29,,,,6844.93,
1155070,14:42:54,14:42:54,648,30,,,,7187.23,0
1155070,14:43:38,14:43:38,649,31,,,,7469.73,0
1155070,14:44:10,14:44:10,650,32,,,,7683,0
1155070,14:45:54,14:45:54,9607,33,,,,8209.73,0
1155070,14:47:24,14:47:24,4978,34,,,,8658.34,0
1155070,14:48:04,14:48:04,4979,35,,,,8919.83,0
1155070,14:48:53,14:48:53,4980,36,,,,9251.69,0
1155070,14:49:22,14:49:22,4981,37,,,,9439.98,0
1155070,14:49:55,14:49:55,4982,38,,,,9630.93,0
1155070,14:50:42,14:50:42,2428,39,,,,9916.08,0
1155070,14:51:18,14:51:18,2429,40,,,,10137.57,0
1155070,14:51:51,14:51:51,2430,41,,,,10404.48,0
1155070,14:52:34,14:52:34,2431,42,,,,10656.38,0
1155070,14:52:52,14:52:52,2432,43,,,,10769.11,0
1155070,14:53:19,14:53:19,9934,44,,,,10932.4,0
1155070,14:54:00,14:54:00,2129,45,,,,11114.28,
1155070,14:54:40,14:54:40,2130,46,,,,11330.22,0
1155070,14:55:29,14:55:29,2131,47,,,,11590.11,0
1155070,14:56:22,14:56:22,2132,48,,,,11820.07,0
1155070,14:56:45,14:56:45,2133,49,,,,11947.53,0
1155070,14:57:18,14:57:18,2134,50,,,,12121.11,0
1155070,14:57:36,14:57:36,160,51,,,,12195.04,0
1155070,15:01:00,15:01:00,10160,52,,,,13292.71,
1155070,15:04:16,15:04:16,162,53,,,,14334.22,0
1155070,15:04:51,15:04:51,163,54,,,,14522.34,0
1155070,15:05:36,15:05:36,164,55,,,,14759.38,0
1155070,15:06:16,15:06:16,165,56,,,,14951.14,0
1155070,15:07:04,15:07:04,166,57,,,,15163.22,0
1155070,15:07:33,15:07:33,167,58,,,,15297.16,0
1155070,15:08:51,15:08:51,168,59,,,,15644.47,0
1155070,15:09:26,15:09:26,169,60,,,,15846.16,0
1155070,15:10:08,15:10:08,170,61,,,,16046.65,0
1155070,15:11:08,15:11:08,4983,62,,,,16401.84,0
1155070,15:12:10,15:12:10,4984,63,,,,16647.81,0
1155070,15:13:00,15:13:00,4985,64,,,,16829.44,0
1155070,15:13:48,15:13:48,4986,65,,,,17054.34,0
1155070,15:15:00,15:15:00,4987,66,,,,17280.4,0
1155070,15:16:02,15:16:02,4988,67,,,,17474.08,0
1155070,15:17:00,15:17:00,3344,68,,1,,17803.07,
11664100,14:42:00,14:42:00,10708,1,,,1,0,
11664100,14:42:18,14:42:18,2592,2,,,,402.53,0
11664100,14:42:32,14:42:32,2593,3,,,,625.04,0
11664100,14:43:00,14:43:00,10042,4,,,,952.62,
11664100,14:44:10,14:44:10,10234,5,,,,1113.95,0
11664100,14:45:57,14:45:57,2596,6,,,,1497.08,0
11664100,14:46:41,14:46:41,2597,7,,,,1620.88,0
11664100,14:47:40,14:47:40,9092,8,,,,1757.97,0
11664100,14:48:43,14:48:43,4421,9,,,,1925.08,0
11664100,14:49:42,14:49:42,4422,10,,,,2097.79,0
11664100,14:51:25,14:51:25,10771,11,,,,2490.28,0
11664100,14:52:24,14:52:24,630,12,,,,2727.29,0
11664100,14:53:42,14:53:42,631,13,,,,2932.12,0
11664100,14:55:00,14:55:00,632,14,,,,3183.16,
11664100,14:56:05,14:56:05,633,15,,,,3481.85,0
11664100,14:57:05,14:57:05,634,16,,,,3724.7,0
11664100,14:57:46,14:57:46,635,17,,,,3931.13,0
11664100,14:58:46,14:58:46,636,18,,,,4188.05,0
11664100,14:59:38,14:59:38,637,19,,,,4398.98,0
11664100,15:00:05,15:00:05,638,20,,,,4529.38,0
11664100,15:01:24,15:01:24,639,21,,,,4918.55,0
11664100,15:02:08,15:02:08,640,22,,,,5104.37,0
11664100,15:03:00,15:03:00,10747,23,,,,5365.7,
11664100,15:04:03,15:04:03,642,24,,,,5677.39,0
11664100,15:05:02,15:05:02,643,25,,,,6005.78,0
11664100,15:05:50,15:05:50,644,26,,,,6240.2,0
11664100,15:06:36,15:06:36,645,27,,,,6475.84,0
11664100,15:07:11,15:07:11,8413,28,,,,6658.28,0
11664100,15:08:00,15:08:00,647,29,,,,6844.93,
11664100,15:09:12,15:09:12,648,30,,,,7187.23,0
11664100,15:10:11,15:10:11,649,31,,,,7469.73,0
11664100,15:10:53,15:10:53,650,32,,,,7683,0
11664100,15:13:13,15:13:13,9607,33,,,,8209.73,0
11664100,15:15:12,15:15:12,4978,34,,,,8658.34,0
11664100,15:16:06,15:16:06,4979,35,,,,8919.83,0
11664100,15:17:11,15:17:11,4980,36,,,,9251.69,0
11664100,15:17:49,15:17:49,4981,37,,,,9439.98,0
11664100,15:18:33,15:18:33,4982,38,,,,9630.93,0
11664100,15:19:36,15:19:36,2428,39,,,,9916.08,0
11664100,15:20:25,15:20:25,2429,40,,,,10137.57,0
11664100,15:21:09,15:21:09,2430,41,,,,10404.48,0
11664100,15:22:06,15:22:06,2431,42,,,,10656.38,0
11664100,15:22:29,15:22:29,2432,43,,,,10769.11,0
11664100,15:23:05,15:23:05,9934,44,,,,10932.4,0
11664100,15:24:00,15:24:00,2129,45,,,,11114.28,
11664100,15:24:46,15:24:46,2130,46,,,,11330.22,0
11664100,15:25:41,15:25:41,2131,47,,,,11590.11,0
11664100,15:26:42,15:26:42,2132,48,,,,11820.07,0
11664100,15:27:09,15:27:09,2133,49,,,,11947.53,0
11664100,15:27:46,15:27:46,2134,50,,,,12121.11,0
11664100,15:28:07,15:28:07,160,51,,,,12195.04,0
11664100,15:32:00,15:32:00,10160,52,,,,13292.71,
11664100,15:34:52,15:34:52,162,53,,,,14334.22,0
11664100,15:35:22,15:35:22,163,54,,,,14522.34,0
11664100,15:36:02,15:36:02,164,55,,,,14759.38,0
11664100,15:36:37,15:36:37,165,56,,,,14951.14,0
11664100,15:37:18,15:37:18,166,57,,,,15163.22,0
11664100,15:37:44,15:37:44,167,58,,,,15297.16,0
11664100,15:38:52,15:38:52,168,59,,,,15644.47,0
11664100,15:39:22,15:39:22,169,60,,,,15846.16,0
11664100,15:40:00,15:40:00,170,61,,,,16046.65,0
11664100,15:40:52,15:40:52,4983,62,,,,16401.84,0
11664100,15:41:46,15:41:46,4984,63,,,,16647.81,0
11664100,15:42:30,15:42:30,4985,64,,,,16829.44,0
11664100,15:43:12,15:43:12,4986,65,,,,17054.34,0
11664100,15:44:15,15:44:15,4987,66,,,,17280.4,0
11664100,15:45:09,15:45:09,4988,67,,,,17474.08,0
11664100,15:46:00,15:46:00,3344,68,,1,,17803.07,
11806100,12:57:00,12:57:00,10708,1,,,1,0,
11806100,12:57:18,12:57:18,2592,2,,,,402.53,0
11806100,12:57:32,12:57:32,2593,3,,,,625.04,0
11806100,12:58:00,12:58:00,10042,4,,,,952.62,
11806100,12:59:10,12:59:10,10234,5,,,,1113.95,0
11806100,13:00:57,13:00:57,2596,6,,,,1497.08,0
11806100,13:01:41,13:01:41,2597,7,,,,1620.88,0
11806100,13:02:40,13:02:40,9092,8,,,,1757.97,0
11806100,13:03:43,13:03:43,4421,9,,,,1925.08,0
11806100,13:04:42,13:04:42,4422,10,,,,2097.79,0
11806100,13:06:25,13:06:25,10771,11,,,,2490.28,0
11806100,13:07:24,13:07:24,630,12,,,,2727.29,0
11806100,13:08:42,13:08:42,631,13,,,,2932.12,0
11806100,13:10:00,13:10:00,632,14,,,,3183.16,
11806100,13:10:49,13:10:49,633,15,,,,3481.85,0
11806100,13:11:34,13:11:34,634,16,,,,3724.7,0
11806100,13:12:04,13:12:04,635,17,,,,3931.13,0
11806100,13:12:49,13:12:49,636,18,,,,4188.05,0
11806100,13:13:28,13:13:28,637,19,,,,4398.98,0
11806100,13:13:49,13:13:49,638,20,,,,4529.38,0
11806100,13:14:48,13:14:48,639,21,,,,4918.55,0
11806100,13:15:21,13:15:21,640,22,,,,5104.37,0
11806100,13:16:00,13:16:00,10747,23,,,,5365.7,
11806100,13:17:03,13:17:03,642,24,,,,5677.39,0
11806100,13:18:02,13:18:02,643,25,,,,6005.78,0
11806100,13:18:50,13:18:50,644,26,,,,6240.2,0
11806100,13:19:36,13:19:36,645,27,,,,6475.84,0
11806100,13:20:11,13:20:11,8413,28,,,,6658.28,0
11806100,13:21:00,13:21:00,647,29,,,,6844.93,
11806100,13:22:12,13:22:12,648,30,,,,7187.23,0
11806100,13:23:11,13:23:11,649,31,,,,7469.73,0
11806100,13:23:53,13:23:53,650,32,,,,7683,0
11806100,13:26:13,13:26:13,9607,33,,,,8209.73,0
11806100,13:28:12,13:28:12,4978,34,,,,8658.34,0
11806100,13:29:06,13:29:06,4979,35,,,,8919.83,0
11806100,13:30:11,13:30:11,4980,36,,,,9251.69,0
11806100,13:30:49,13:30:49,4981,37,,,,9439.98,0
11806100,13:31:33,13:31:33,4982,38,,,,9630.93,0
11806100,13:32:36,13:32:36,2428,39,,,,9916.08,0
11806100,13:33:25,13:33:25,2429,40,,,,10137.57,0
11806100,13:34:09,13:34:09,2430,41,,,,10404.48,0
11806100,13:35:06,13:35:06,2431,42,,,,10656.38,0
11806100,13:35:29,13:35:29,2432,43,,,,10769.11,0
11806100,13:36:05,13:36:05,9934,44,,,,10932.4,0
11806100,13:37:00,13:37:00,2129,45,,,,11114.28,
11806100,13:37:46,13:37:46,2130,46,,,,11330.22,0
11806100,13:38:41,13:38:41,2131,47,,,,11590.11,0
11806100,13:39:42,13:39:42,2132,48,,,,11820.07,0
11806100,13:40:09,13:40:09,2133,49,,,,11947.53,0
11806100,13:40:46,13:40:46,2134,50,,,,12121.11,0
11806100,13:41:07,13:41:07,160,51,,,,12195.04,0
11806100,13:45:00,13:45:00,10160,52,,,,13292.71,
11806100,13:47:40,13:47:40,162,53,,,,14334.22,0
11806100,13:48:08,13:48:08,163,54,,,,14522.34,0
11806100,13:48:44,13:48:44,164,55,,,,14759.38,0
11806100,13:49:17,13:49:17,165,56,,,,14951.14,0
11806100,13:49:55,13:49:55,166,57,,,,15163.22,0
11806100,13:50:20,13:50:20,167,58,,,,15297.16,0
11806100,13:51:22,13:51:22,168,59,,,,15644.47,0
11806100,13:51:51,13:51:51,169,60,,,,15846.16,0
11806100,13:52:25,13:52:25,170,61,,,,16046.65,0
11806100,13:53:14,13:53:14,4983,62,,,,16401.84,0
11806100,13:54:04,13:54:04,4984,63,,,,16647.81,0
11806100,13:54:45,13:54:45,4985,64,,,,16829.44,0
11806100,13:55:24,13:55:24,4986,65,,,,17054.34,0
11806100,13:56:22,13:56:22,4987,66,,,,17280.4,0
11806100,13:57:13,13:57:13,4988,67,,,,17474.08,0
11806100,13:58:00,13:58:00,3344,68,,1,,17803.07,
11815100,05:12:00,05:12:00,10708,1,,,1,0,
11815100,05:12:18,05:12:18,2592,2,,,,402.53,0
11815100,05:12:32,05:12:32,2593,3,,,,625.04,0
11815100,05:13:00,05:13:00,10042,4,,,,952.62,
11815100,05:13:58,05:13:58,10234,5,,,,1113.95,0
11815100,05:15:27,05:15:27,2596,6,,,,1497.08,0
11815100,05:16:04,05:16:04,2597,7,,,,1620.88,0
11815100,05:16:53,05:16:53,9092,8,,,,1757.97,0
11815100,05:17:46,05:17:46,4421,9,,,,1925.08,0
11815100,05:18:35,05:18:35,4422,10,,,,2097.79,0
11815100,05:20:01,05:20:01,10771,11,,,,2490.28,0
11815100,05:20:50,05:20:50,630,12,,,,2727.29,0
11815100,05:21:55,05:21:55,631,13,,,,2932.12,0
11815100,05:23:00,05:23:00,632,14,,,,3183.16,
11815100,05:23:40,05:23:40,633,15,,,,3481.85,0
11815100,05:24:18,05:24:18,634,16,,,,3724.7,0
11815100,05:24:43,05:24:43,635,17,,,,3931.13,0
11815100,05:25:21,05:25:21,636,18,,,,4188.05,0
11815100,05:25:53,05:25:53,637,19,,,,4398.98,0
11815100,05:26:10,05:26:10,638,20,,,,4529.38,0
11815100,05:27:00,05:27:00,639,21,,,,4918.55,0
11815100,05:27:27,05:27:27,640,22,,,,5104.37,0
11815100,05:28:00,05:28:00,10747,23,,,,5365.7,
11815100,05:28:38,05:28:38,642,24,,,,5677.39,0
11815100,05:29:13,05:29:13,643,25,,,,6005.78,0
11815100,05:29:42,05:29:42,644,26,,,,6240.2,0
11815100,05:30:09,05:30:09,645,27,,,,6475.84,0
11815100,05:30:31,05:30:31,8413,28,,,,6658.28,0
11815100,05:31:00,05:31:00,647,29,,,,6844.93,
11815100,05:31:40,05:31:40,648,30,,,,7187.23,0
11815100,05:32:14,05:32:14,649,31,,,,7469.73,0
11815100,05:32:37,05:32:37,650,32,,,,7683,0
11815100,05:33:56,05:33:56,9607,33,,,,8209.73,0
11815100,05:35:03,05:35:03,4978,34,,,,8658.34,0
11815100,05:35:33,05:35:33,4979,35,,,,8919.83,0
11815100,05:36:10,05:36:10,4980,36,,,,9251.69,0
11815100,05:36:31,05:36:31,4981,37,,,,9439.98,0
11815100,05:36:56,05:36:56,4982,38,,,,9630.93,0
11815100,05:37:31,05:37:31,2428,39,,,,9916.08,0
11815100,05:37:59,05:37:59,2429,40,,,,10137.57,0
11815100,05:38:23,05:38:23,2430,41,,,,10404.48,0
11815100,05:38:55,05:38:55,2431,42,,,,10656.38,0
11815100,05:39:09,05:39:09,2432,43,,,,10769.11,0
11815100,05:39:29,05:39:29,9934,44,,,,10932.4,0
11815100,05:40:00,05:40:00,2129,45,,,,11114.28,
11815100,05:40:29,05:40:29,2130,46,,,,11330.22,0
11815100,05:41:03,05:41:03,2131,47,,,,11590.11,0
11815100,05:41:41,05:41:41,2132,48,,,,11820.07,0
11815100,05:41:58,05:41:58,2133,49,,,,11947.53,0
11815100,05:42:21,05:42:21,2134,50,,,,12121.11,0
11815100,05:42:34,05:42:34,160,51,,,,12195.04,0
11815100,05:45:00,05:45:00,10160,52,,,,13292.71,
11815100,05:46:38,05:46:38,162,53,,,,14334.22,0
11815100,05:46:55,05:46:55,163,54,,,,14522.34,0
11815100,05:47:18,05:47:18,164,55,,,,14759.38,0
11815100,05:47:38,05:47:38,165,56,,,,14951.14,0
11815100,05:48:02,05:48:02,166,57,,,,15163.22,0
11815100,05:48:16,05:48:16,167,58,,,,15297.16,0
11815100,05:48:55,05:48:55,168,59,,,,15644.47,0
11815100,05:49:13,05:49:13,169,60,,,,15846.16,0
11815100,05:49:34,05:49:34,170,61,,,,16046.65,0
11815100,05:50:04,05:50:04,4983,62,,,,16401.84,0
11815100,05:50:35,05:50:35,4984,63,,,,16647.81,0
11815100,05:51:00,05:51:00,4985,64,,,,16829.44,0
11815100,05:51:24,05:51:24,4986,65,,,,17054.34,0
11815100,05:52:00,05:52:00,4987,66,,,,17280.4,0
11815100,05:52:31,05:52:31,4988,67,,,,17474.08,0
11815100,05:53:00,05:53:00,3344,68,,1,,17803.07,
11847110,10:01:00,10:01:00,10708,1,,,1,0,
11847110,10:02:53,10:02:53,2592,2,,,,402.53,0
11847110,10:04:16,10:04:16,2593,3,,,,625.04,0
11847110,10:07:00,10:07:00,10042,4,,,,952.62,
11847110,10:07:58,10:07:58,10234,5,,,,1113.95,0
11847110,10:09:27,10:09:27,2596,6,,,,1497.08,0
11847110,10:10:04,10:10:04,2597,7,,,,1620.88,0
11847110,10:10:53,10:10:53,9092,8,,,,1757.97,0
11847110,10:11:46,10:11:46,4421,9,,,,1925.08,0
11847110,10:12:35,10:12:35,4422,10,,,,2097.79,0
11847110,10:14:01,10:14:01,10771,11,,,,2490.28,0
11847110,10:14:50,10:14:50,630,12,,,,2727.29,0
11847110,10:15:55,10:15:55,631,13,,,,2932.12,0
11847110,10:17:00,10:17:00,632,14,,,,3183.16,
11847110,10:17:57,10:17:57,633,15,,,,3481.85,0
11847110,10:18:49,10:18:49,634,16,,,,3724.7,0
11847110,10:19:25,10:19:25,635,17,,,,3931.13,0
11847110,10:20:18,10:20:18,636,18,,,,4188.05,0
11847110,10:21:03,10:21:03,637,19,,,,4398.98,0
11847110,10:21:27,10:21:27,638,20,,,,4529.38,0
11847110,10:22:36,10:22:36,639,21,,,,4918.55,0
11847110,10:23:14,10:23:14,640,22,,,,5104.37,0
11847110,10:24:00,10:24:00,10747,23,,,,5365.7,
11847110,10:24:38,10:24:38,642,24,,,,5677.39,0
11847110,10:25:13,10:25:13,643,25,,,,6005.78,0
11847110,10:25:42,10:25:42,644,26,,,,6240.2,0
11847110,10:26:09,10:26:09,645,27,,,,6475.84,0
11847110,10:26:31,10:26:31,8413,28,,,,6658.28,0
11847110,10:27:00,10:27:00,647,29,,,,6844.93,
11847110,10:27:54,10:27:54,648,30,,,,7187.23,0
11847110,10:28:38,10:28:38,649,31,,,,7469.73,0
11847110,10:29:10,10:29:10,650,32,,,,7683,0
11847110,10:30:54,10:30:54,9607,33,,,,8209.73,0
11847110,10:32:24,10:32:24,4978,34,,,,8658.34,0
11847110,10:33:04,10:33:04,4979,35,,,,8919.83,0
11847110,10:33:53,10:33:53,4980,36,,,,9251.69,0
11847110,10:34:22,10:34:22,4981,37,,,,9439.98,0
11847110,10:34:55,10:34:55,4982,38,,,,9630.93,0
11847110,10:35:42,10:35:42,2428,39,,,,9916.08,0
11847110,10:36:18,10:36:18,2429,40,,,,10137.57,0
11847110,10:36:51,10:36:51,2430,41,,,,10404.48,0
11847110,10:37:34,10:37:34,2431,42,,,,10656.38,0
11847110,10:37:52,10:37:52,2432,43,,,,10769.11,0
11847110,10:38:19,10:38:19,9934,44,,,,10932.4,0
11847110,10:39:00,10:39:00,2129,45,,,,11114.28,
11847110,10:39:40,10:39:40,2130,46,,,,11330.22,0
11847110,10:40:29,10:40:29,2131,47,,,,11590.11,0
11847110,10:41:22,10:41:22,2132,48,,,,11820.07,0
11847110,10:41:45,10:41:45,2133,49,,,,11947.53,0
11847110,10:42:18,10:42:18,2134,50,,,,12121.11,0
11847110,10:42:36,10:42:36,160,51,,,,12195.04,0
11847110,10:46:00,10:46:00,10160,52,,,,13292.71,
11847110,10:49:16,10:49:16,162,53,,,,14334.22,0
11847110,10:49:51,10:49:51,163,54,,,,14522.34,0
11847110,10:50:36,10:50:36,164,55,,,,14759.38,0
11847110,10:51:16,10:51:16,165,56,,,,14951.14,0
11847110,10:52:04,10:52:04,166,57,,,,15163.22,0
11847110,10:52:33,10:52:33,167,58,,,,15297.16,0
11847110,10:53:51,10:53:51,168,59,,,,15644.47,0
11847110,10:54:26,10:54:26,169,60,,,,15846.16,0
11847110,10:55:08,10:55:08,170,61,,,,16046.65,0
11847110,10:56:08,10:56:08,4983,62,,,,16401.84,0
11847110,10:57:10,10:57:10,4984,63,,,,16647.81,0
11847110,10:58:00,10:58:00,4985,64,,,,16829.44,0
11847110,10:58:48,10:58:48,4986,65,,,,17054.34,0
11847110,11:00:00,11:00:00,4987,66,,,,17280.4,0
11847110,11:01:02,11:01:02,4988,67,,,,17474.08,0
11847110,11:02:00,11:02:00,3344,68,,1,,17803.07,
11881010,11:10:00,11:10:00,10708,1,,,1,0,
11881010,11:11:53,11:11:53,2592,2,,,,402.53,0
11881010,11:13:16,11:13:16,2593,3,,,,625.04,0
11881010,11:16:00,11:16:00,10042,4,,,,952.62,
11881010,11:16:58,11:16:58,10234,5,,,,1113.95,0
11881010,11:18:27,11:18:27,2596,6,,,,1497.08,0
11881010,11:19:04,11:19:04,2597,7,,,,1620.88,0
11881010,11:19:53,11:19:53,9092,8,,,,1757.97,0
11881010,11:20:46,11:20:46,4421,9,,,,1925.08,0
11881010,11:21:35,11:21:35,4422,10,,,,2097.79,0
11881010,11:23:01,11:23:01,10771,11,,,,2490.28,0
11881010,11:23:50,11:23:50,630,12,,,,2727.29,0
11881010,11:24:55,11:24:55,631,13,,,,2932.12,0
11881010,11:26:00,11:26:00,632,14,,,,3183.16,
11881010,11:26:57,11:26:57,633,15,,,,3481.85,0
11881010,11:27:49,11:27:49,634,16,,,,3724.7,0
11881010,11:28:25,11:28:25,635,17,,,,3931.13,0
11881010,11:29:18,11:29:18,636,18,,,,4188.05,0
11881010,11:30:03,11:30:03,637,19,,,,4398.98,0
11881010,11:30:27,11:30:27,638,20,,,,4529.38,0
11881010,11:31:36,11:31:36,639,21,,,,4918.55,0
11881010,11:32:14,11:32:14,640,22,,,,5104.37,0
11881010,11:33:00,11:33:00,10747,23,,,,5365.7,
11881010,11:33:38,11:33:38,642,24,,,,5677.39,0
11881010,11:34:13,11:34:13,643,25,,,,6005.78,0
11881010,11:34:42,11:34:42,644,26,,,,6240.2,0
11881010,11:35:09,11:35:09,645,27,,,,6475.84,0
11881010,11:35:31,11:35:31,8413,28,,,,6658.28,0
11881010,11:36:00,11:36:00,647,29,,,,6844.93,
11881010,11:36:54,11:36:54,648,30,,,,7187.23,0
11881010,11:37:38,11:37:38,649,31,,,,7469.73,0
11881010,11:38:10,11:38:10,650,32,,,,7683,0
11881010,11:39:54,11:39:54,9607,33,,,,8209.73,0
11881010,11:41:24,11:41:24,4978,34,,,,8658.34,0
11881010,11:42:04,11:42:04,4979,35,,,,8919.83,0
11881010,11:42:53,11:42:53,4980,36,,,,9251.69,0
11881010,11:43:22,11:43:22,4981,37,,,,9439.98,0
11881010,11:43:55,11:43:55,4982,38,,,,9630.93,0
11881010,11:44:42,11:44:42,2428,39,,,,9916.08,0
11881010,11:45:18,11:45:18,2429,40,,,,10137.57,0
11881010,11:45:51,11:45:51,2430,41,,,,10404.48,0
11881010,11:46:34,11:46:34,2431,42,,,,10656.38,0
11881010,11:46:52,11:46:52,2432,43,,,,10769.11,0
11881010,11:47:19,11:47:19,9934,44,,,,10932.4,0
11881010,11:48:00,11:48:00,2129,45,,,,11114.28,
11881010,11:48:40,11:48:40,2130,46,,,,11330.22,0
11881010,11:49:29,11:49:29,2131,47,,,,11590.11,0
11881010,11:50:22,11:50:22,2132,48,,,,11820.07,0
11881010,11:50:45,11:50:45,2133,49,,,,11947.53,0
11881010,11:51:18,11:51:18,2134,50,,,,12121.11,0
11881010,11:51:36,11:51:36,160,51,,,,12195.04,0
11881010,11:55:00,11:55:00,10160,52,,,,13292.71,
11881010,11:58:16,11:58:16,162,53,,,,14334.22,0
11881010,11:58:51,11:58:51,163,54,,,,14522.34,0
11881010,11:59:36,11:59:36,164,55,,,,14759.38,0
11881010,12:00:16,12:00:16,165,56,,,,14951.14,0
11881010,12:01:04,12:01:04,166,57,,,,15163.22,0
11881010,12:01:33,12:01:33,167,58,,,,15297.16,0
11881010,12:02:51,12:02:51,168,59,,,,15644.47,0
11881010,12:03:26,12:03:26,169,60,,,,15846.16,0
11881010,12:04:08,12:04:08,170,61,,,,16046.65,0
11881010,12:05:08,12:05:08,4983,62,,,,16401.84,0
11881010,12:06:10,12:06:10,4984,63,,,,16647.81,0
11881010,12:07:00,12:07:00,4985,64,,,,16829.44,0
11881010,12:07:48,12:07:48,4986,65,,,,17054.34,0
11881010,12:09:00,12:09:00,4987,66,,,,17280.4,0
11881010,12:10:02,12:10:02,4988,67,,,,17474.08,0
11881010,12:11:00,12:11:00,3344,68,,1,,17803.07,
11881080,11:10:00,11:10:00,10708,1,,,1,0,
11881080,11:11:53,11:11:53,2592,2,,,,402.53,0
11881080,11:13:16,11:13:16,2593,3,,,,625.04,0
11881080,11:16:00,11:16:00,10042,4,,,,952.62,
11881080,11:16:58,11:16:58,10234,5,,,,1113.95,0
11881080,11:18:27,11:18:27,2596,6,,,,1497.08,0
11881080,11:19:04,11:19:04,2597,7,,,,1620.88,0
11881080,11:19:53,11:19:53,9092,8,,,,1757.97,0
11881080,11:20:46,11:20:46,4421,9,,,,1925.08,0
11881080,11:21:35,11:21:35,4422,10,,,,2097.79,0
11881080,11:23:01,11:23:01,10771,11,,,,2490.28,0
11881080,11:23:50,11:23:50,630,12,,,,2727.29,0
11881080,11:24:55,11:24:55,631,13,,,,2932.12,0
11881080,11:26:00,11:26:00,632,14,,,,3183.16,
11881080,11:26:57,11:26:57,633,15,,,,3481.85,0
11881080,11:27:49,11:27:49,634,16,,,,3724.7,0
11881080,11:28:25,11:28:25,635,17,,,,3931.13,0
11881080,11:29:18,11:29:18,636,18,,,,4188.05,0
11881080,11:30:03,11:30:03,637,19,,,,4398.98,0
11881080,11:30:27,11:30:27,638,20,,,,4529.38,0
11881080,11:31:36,11:31:36,639,21,,,,4918.55,0
11881080,11:32:14,11:32:14,640,22,,,,5104.37,0
11881080,11:33:00,11:33:00,10747,23,,,,5365.7,
11881080,11:33:38,11:33:38,642,24,,,,5677.39,0
11881080,11:34:13,11:34:13,643,25,,,,6005.78,0
11881080,11:34:42,11:34:42,644,26,,,,6240.2,0
11881080,11:35:09,11:35:09,645,27,,,,6475.84,0
11881080,11:35:31,11:35:31,8413,28,,,,6658.28,0
11881080,11:36:00,11:36:00,647,29,,,,6844.93,
11881080,11:36:54,11:36:54,648,30,,,,7187.23,0
11881080,11:37:38,11:37:38,649,31,,,,7469.73,0
11881080,11:38:10,11:38:10,650,32,,,,7683,0
11881080,11:39:54,11:39:54,9607,33,,,,8209.73,0
11881080,11:41:24,11:41:24,4978,34,,,,8658.34,0
11881080,11:42:04,11:42:04,4979,35,,,,8919.83,0
11881080,11:42:53,11:42:53,4980,36,,,,9251.69,0
11881080,11:43:22,11:43:22,4981,37,,,,9439.98,0
11881080,11:43:55,11:43:55,4982,38,,,,9630.93,0
11881080,11:44:42,11:44:42,2428,39,,,,9916.08,0
11881080,11:45:18,11:45:18,2429,40,,,,10137.57,0
11881080,11:45:51,11:45:51,2430,41,,,,10404.48,0
11881080,11:46:34,11:46:34,2431,42,,,,10656.38,0
11881080,11:46:52,11:46:52,2432,43,,,,10769.11,0
11881080,11:47:19,11:47:19,9934,44,,,,10932.4,0
11881080,11:48:00,11:48:00,2129,45,,,,11114.28,
11881080,11:48:40,11:48:40,2130,46,,,,11330.22,0
11881080,11:49:29,11:49:29,2131,47,,,,11590.11,0
11881080,11:50:22,11:50:22,2132,48,,,,11820.07,0
11881080,11:50:45,11:50:45,2133,49,,,,11947.53,0
11881080,11:51:18,11:51:18,2134,50,,,,12121.11,0
11881080,11:51:36,11:51:36,160,51,,,,12195.04,0
11881080,11:55:00,11:55:00,10160,52,,,,13292.71,
11881080,11:58:16,11:58:16,162,53,,,,14334.22,0
11881080,11:58:51,11:58:51,163,54,,,,14522.34,0
11881080,11:59:36,11:59:36,164,55,,,,14759.38,0
11881080,12:00:16,12:00:16,165,56,,,,14951.14,0
11881080,12:01:04,12:01:04,166,57,,,,15163.22,0
11881080,12:01:33,12:01:33,167,58,,,,15297.16,0
11881080,12:02:51,12:02:51,168,59,,,,15644.47,0
11881080,12:03:26,12:03:26,169,60,,,,15846.16,0
11881080,12:04:08,12:04:08,170,61,,,,16046.65,0
11881080,12:05:08,12:05:08,4983,62,,,,16401.84,0
11881080,12:06:10,12:06:10,4984,63,,,,16647.81,0
11881080,12:07:00,12:07:00,4985,64,,,,16829.44,0
11881080,12:07:48,12:07:48,4986,65,,,,17054.34,0
11881080,12:09:00,12:09:00,4987,66,,,,17280.4,0
11881080,12:10:02,12:10:02,4988,67,,,,17474.08,0
11881080,12:11:00,12:11:00,3344,68,,1,,17803.07,
11881090,11:10:00,11:10:00,10708,1,,,1,0,
11881090,11:11:53,11:11:53,2592,2,,,,402.53,0
11881090,11:13:16,11:13:16,2593,3,,,,625.04,0
11881090,11:16:00,11:16:00,10042,4,,,,952.62,
11881090,11:16:58,11:16:58,10234,5,,,,1113.95,0
11881090,11:18:27,11:18:27,2596,6,,,,1497.08,0
11881090,11:19:04,11:19:04,2597,7,,,,1620.88,0
11881090,11:19:53,11:19:53,9092,8,,,,1757.97,0
11881090,11:20:46,11:20:46,4421,9,,,,1925.08,0
11881090,11:21:35,11:21:35,4422,10,,,,2097.79,0
11881090,11:23:01,11:23:01,10771,11,,,,2490.28,0
11881090,11:23:50,11:23:50,630,12,,,,2727.29,0
11881090,11:24:55,11:24:55,631,13,,,,2932.12,0
11881090,11:26:00,11:26:00,632,14,,,,3183.16,
11881090,11:26:57,11:26:57,633,15,,,,3481.85,0
11881090,11:27:49,11:27:49,634,16,,,,3724.7,0
11881090,11:28:25,11:28:25,635,17,,,,3931.13,0
11881090,11:29:18,11:29:18,636,18,,,,4188.05,0
11881090,11:30:03,11:30:03,637,19,,,,4398.98,0
11881090,11:30:27,11:30:27,638,20,,,,4529.38,0
11881090,11:31:36,11:31:36,639,21,,,,4918.55,0
11881090,11:32:14,11:32:14,640,22,,,,5104.37,0
11881090,11:33:00,11:33:00,10747,23,,,,5365.7,
11881090,11:33:38,11:33:38,642,24,,,,5677.39,0
11881090,11:34:13,11:34:13,643,25,,,,6005.78,0
11881090,11:34:42,11:34:42,644,26,,,,6240.2,0
11881090,11:35:09,11:35:09,645,27,,,,6475.84,0
11881090,11:35:31,11:35:31,8413,28,,,,6658.28,0
11881090,11:36:00,11:36:00,647,29,,,,6844.93,
11881090,11:36:54,11:36:54,648,30,,,,7187.23,0
11881090,11:37:38,11:37:38,649,31,,,,7469.73,0
11881090,11:38:10,11:38:10,650,32,,,,7683,0
11881090,11:39:54,11:39:54,9607,33,,,,8209.73,0
11881090,11:41:24,11:41:24,4978,34,,,,8658.34,0
11881090,11:42:04,11:42:04,4979,35,,,,8919.83,0
11881090,11:42:53,11:42:53,4980,36,,,,9251.69,0
11881090,11:43:22,11:43:22,4981,37,,,,9439.98,0
11881090,11:43:55,11:43:55,4982,38,,,,9630.93,0
11881090,11:44:42,11:44:42,2428,39,,,,9916.08,0
11881090,11:45:18,11:45:18,2429,40,,,,10137.57,0
11881090,11:45:51,11:45:51,2430,41,,,,10404.48,0
11881090,11:46:34,11:46:34,2431,42,,,,10656.38,0
11881090,11:46:52,11:46:52,2432,43,,,,10769.11,0
11881090,11:47:19,11:47:19,9934,44,,,,10932.4,0
11881090,11:48:00,11:48:00,2129,45,,,,11114.28,
11881090,11:48:40,11:48:40,2130,46,,,,11330.22,0
11881090,11:49:29,11:49:29,2131,47,,,,11590.11,0
11881090,11:50:22,11:50:22,2132,48,,,,11820.07,0
11881090,11:50:45,11:50:45,2133,49,,,,11947.53,0
11881090,11:51:18,11:51:18,2134,50,,,,12121.11,0
11881090,11:51:36,11:51:36,160,51,,,,12195.04,0
11881090,11:55:00,11:55:00,10160,52,,,,13292.71,
11881090,11:58:16,11:58:16,162,53,,,,14334.22,0
11881090,11:58:51,11:58:51,163,54,,,,14522.34,0
11881090,11:59:36,11:59:36,164,55,,,,14759.38,0
11881090,12:00:16,12:00:16,165,56,,,,14951.14,0
11881090,12:01:04,12:01:04,166,57,,,,15163.22,0
11881090,12:01:33,12:01:33,167,58,,,,15297.16,0
11881090,12:02:51,12:02:51,168,59,,,,15644.47,0
11881090,12:03:26,12:03:26,169,60,,,,15846.16,0
11881090,12:04:08,12:04:08,170,61,,,,16046.65,0
11881090,12:05:08,12:05:08,4983,62,,,,16401.84,0
11881090,12:06:10,12:06:10,4984,63,,,,16647.81,0
11881090,12:07:00,12:07:00,4985,64,,,,16829.44,0
11881090,12:07:48,12:07:48,4986,65,,,,17054.34,0
11881090,12:09:00,12:09:00,4987,66,,,,17280.4,0
11881090,12:10:02,12:10:02,4988,67,,,,17474.08,0
11881090,12:11:00,12:11:00,3344,68,,1,,17803.07,
11941010,16:08:00,16:08:00,10708,1,,,1,0,
11941010,16:09:53,16:09:53,2592,2,,,,402.53,0
11941010,16:11:16,16:11:16,2593,3,,,,625.04,0
11941010,16:14:00,16:14:00,10042,4,,,,952.62,
11941010,16:14:58,16:14:58,10234,5,,,,1113.95,0
11941010,16:16:27,16:16:27,2596,6,,,,1497.08,0
11941010,16:17:04,16:17:04,2597,7,,,,1620.88,0
11941010,16:17:53,16:17:53,9092,8,,,,1757.97,0
11941010,16:18:46,16:18:46,4421,9,,,,1925.08,0
11941010,16:19:35,16:19:35,4422,10,,,,2097.79,0
11941010,16:21:01,16:21:01,10771,11,,,,2490.28,0
11941010,16:21:50,16:21:50,630,12,,,,2727.29,0
11941010,16:22:55,16:22:55,631,13,,,,2932.12,0
11941010,16:24:00,16:24:00,632,14,,,,3183.16,
11941010,16:24:57,16:24:57,633,15,,,,3481.85,0
11941010,16:25:49,16:25:49,634,16,,,,3724.7,0
11941010,16:26:25,16:26:25,635,17,,,,3931.13,0
11941010,16:27:18,16:27:18,636,18,,,,4188.05,0
11941010,16:28:03,16:28:03,637,19,,,,4398.98,0
11941010,16:28:27,16:28:27,638,20,,,,4529.38,0
11941010,16:29:36,16:29:36,639,21,,,,4918.55,0
11941010,16:30:14,16:30:14,640,22,,,,5104.37,0
11941010,16:31:00,16:31:00,10747,23,,,,5365.7,
11941010,16:31:38,16:31:38,642,24,,,,5677.39,0
11941010,16:32:13,16:32:13,643,25,,,,6005.78,0
11941010,16:32:42,16:32:42,644,26,,,,6240.2,0
11941010,16:33:09,16:33:09,645,27,,,,6475.84,0
11941010,16:33:31,16:33:31,8413,28,,,,6658.28,0
11941010,16:34:00,16:34:00,647,29,,,,6844.93,
11941010,16:34:49,16:34:49,648,30,,,,7187.23,0
11941010,16:35:30,16:35:30,649,31,,,,7469.73,0
11941010,16:35:59,16:35:59,650,32,,,,7683,0
11941010,16:37:35,16:37:35,9607,33,,,,8209.73,0
11941010,16:38:57,16:38:57,4978,34,,,,8658.34,0
11941010,16:39:34,16:39:34,4979,35,,,,8919.83,0
11941010,16:40:18,16:40:18,4980,36,,,,9251.69,0
11941010,16:40:45,16:40:45,4981,37,,,,9439.98,0
11941010,16:41:15,16:41:15,4982,38,,,,9630.93,0
11941010,16:41:58,16:41:58,2428,39,,,,9916.08,0
11941010,16:42:32,16:42:32,2429,40,,,,10137.57,0
11941010,16:43:02,16:43:02,2430,41,,,,10404.48,0
11941010,16:43:41,16:43:41,2431,42,,,,10656.38,0
11941010,16:43:57,16:43:57,2432,43,,,,10769.11,0
11941010,16:44:22,16:44:22,9934,44,,,,10932.4,0
11941010,16:45:00,16:45:00,2129,45,,,,11114.28,
11941010,16:45:40,16:45:40,2130,46,,,,11330.22,0
11941010,16:46:29,16:46:29,2131,47,,,,11590.11,0
11941010,16:47:22,16:47:22,2132,48,,,,11820.07,0
11941010,16:47:45,16:47:45,2133,49,,,,11947.53,0
11941010,16:48:18,16:48:18,2134,50,,,,12121.11,0
11941010,16:48:36,16:48:36,160,51,,,,12195.04,0
11941010,16:52:00,16:52:00,10160,52,,,,13292.71,
11941010,16:55:16,16:55:16,162,53,,,,14334.22,0
11941010,16:55:51,16:55:51,163,54,,,,14522.34,0
11941010,16:56:36,16:56:36,164,55,,,,14759.38,0
11941010,16:57:16,16:57:16,165,56,,,,14951.14,0
11941010,16:58:04,16:58:04,166,57,,,,15163.22,0
11941010,16:58:33,16:58:33,167,58,,,,15297.16,0
11941010,16:59:51,16:59:51,168,59,,,,15644.47,0
11941010,17:00:26,17:00:26,169,60,,,,15846.16,0
11941010,17:01:08,17:01:08,170,61,,,,16046.65,0
11941010,17:02:08,17:02:08,4983,62,,,,16401.84,0
11941010,17:03:10,17:03:10,4984,63,,,,16647.81,0
11941010,17:04:00,17:04:00,4985,64,,,,16829.44,0
11941010,17:04:48,17:04:48,4986,65,,,,17054.34,0
11941010,17:06:00,17:06:00,4987,66,,,,17280.4,0
11941010,17:07:02,17:07:02,4988,67,,,,17474.08,0
11941010,17:08:00,17:08:00,3344,68,,1,,17803.07,
11941080,16:08:00,16:08:00,10708,1,,,1,0,
11941080,16:09:53,16:09:53,2592,2,,,,402.53,0
11941080,16:11:16,16:11:16,2593,3,,,,625.04,0
11941080,16:14:00,16:14:00,10042,4,,,,952.62,
11941080,16:14:58,16:14:58,10234,5,,,,1113.95,0
11941080,16:16:27,16:16:27,2596,6,,,,1497.08,0
11941080,16:17:04,16:17:04,2597,7,,,,1620.88,0
11941080,16:17:53,16:17:53,9092,8,,,,1757.97,0
11941080,16:18:46,16:18:46,4421,9,,,,1925.08,0
11941080,16:19:35,16:19:35,4422,10,,,,2097.79,0
11941080,16:21:01,16:21:01,10771,11,,,,2490.28,0
11941080,16:21:50,16:21:50,630,12,,,,2727.29,0
11941080,16:22:55,16:22:55,631,13,,,,2932.12,0
11941080,16:24:00,16:24:00,632,14,,,,3183.16,
11941080,16:24:57,16:24:57,633,15,,,,3481.85,0
11941080,16:25:49,16:25:49,634,16,,,,3724.7,0
11941080,16:26:25,16:26:25,635,17,,,,3931.13,0
11941080,16:27:18,16:27:18,636,18,,,,4188.05,0
11941080,16:28:03,16:28:03,637,19,,,,4398.98,0
11941080,16:28:27,16:28:27,638,20,,,,4529.38,0
11941080,16:29:36,16:29:36,639,21,,,,4918.55,0
11941080,16:30:14,16:30:14,640,22,,,,5104.37,0
11941080,16:31:00,16:31:00,10747,23,,,,5365.7,
11941080,16:31:38,16:31:38,642,24,,,,5677.39,0
11941080,16:32:13,16:32:13,643,25,,,,6005.78,0
11941080,16:32:42,16:32:42,644,26,,,,6240.2,0
11941080,16:33:09,16:33:09,645,27,,,,6475.84,0
11941080,16:33:31,16:33:31,8413,28,,,,6658.28,0
11941080,16:34:00,16:34:00,647,29,,,,6844.93,
11941080,16:34:49,16:34:49,648,30,,,,7187.23,0
11941080,16:35:30,16:35:30,649,31,,,,7469.73,0
11941080,16:35:59,16:35:59,650,32,,,,7683,0
11941080,16:37:35,16:37:35,9607,33,,,,8209.73,0
11941080,16:38:57,16:38:57,4978,34,,,,8658.34,0
11941080,16:39:34,16:39:34,4979,35,,,,8919.83,0
11941080,16:40:18,16:40:18,4980,36,,,,9251.69,0
11941080,16:40:45,16:40:45,4981,37,,,,9439.98,0
11941080,16:41:15,16:41:15,4982,38,,,,9630.93,0
11941080,16:41:58,16:41:58,2428,39,,,,9916.08,0
11941080,16:42:32,16:42:32,2429,40,,,,10137.57,0
11941080,16:43:02,16:43:02,2430,41,,,,10404.48,0
11941080,16:43:41,16:43:41,2431,42,,,,10656.38,0
11941080,16:43:57,16:43:57,2432,43,,,,10769.11,0
11941080,16:44:22,16:44:22,9934,44,,,,10932.4,0
11941080,16:45:00,16:45:00,2129,45,,,,11114.28,
11941080,16:45:40,16:45:40,2130,46,,,,11330.22,0
11941080,16:46:29,16:46:29,2131,47,,,,11590.11,0
11941080,16:47:22,16:47:22,2132,48,,,,11820.07,0
11941080,16:47:45,16:47:45,2133,49,,,,11947.53,0
11941080,16:48:18,16:48:18,2134,50,,,,12121.11,0
11941080,16:48:36,16:48:36,160,51,,,,12195.04,0
11941080,16:52:00,16:52:00,10160,52,,,,13292.71,
11941080,16:55:16,16:55:16,162,53,,,,14334.22,0
11941080,16:55:51,16:55:51,163,54,,,,14522.34,0
11941080,16:56:36,16:56:36,164,55,,,,14759.38,0
11941080,16:57:16,16:57:16,165,56,,,,14951.14,0
11941080,16:58:04,16:58:04,166,57,,,,15163.22,0
11941080,16:58:33,16:58:33,167,58,,,,15297.16,0
11941080,16:59:51,16:59:51,168,59,,,,15644.47,0
11941080,17:00:26,17:00:26,169,60,,,,15846.16,0
11941080,17:01:08,17:01:08,170,61,,,,16046.65,0
11941080,17:02:08,17:02:08,4983,62,,,,16401.84,0
11941080,17:03:10,17:03:10,4984,63,,,,16647.81,0
11941080,17:04:00,17:04:00,4985,64,,,,16829.44,0
11941080,17:04:48,17:04:48,4986,65,,,,17054.34,0
11941080,17:06:00,17:06:00,4987,66,,,,17280.4,0
11941080,17:07:02,17:07:02,4988,67,,,,17474.08,0
11941080,17:08:00,17:08:00,3344,68,,1,,17803.07,
11941090,16:08:00,16:08:00,10708,1,,,1,0,
11941090,16:09:53,16:09:53,2592,2,,,,402.53,0
11941090,16:11:16,16:11:16,2593,3,,,,625.04,0
11941090,16:14:00,16:14:00,10042,4,,,,952.62,
11941090,16:14:58,16:14:58,10234,5,,,,1113.95,0
11941090,16:16:27,16:16:27,2596,6,,,,1497.08,0
11941090,16:17:04,16:17:04,2597,7,,,,1620.88,0
11941090,16:17:53,16:17:53,9092,8,,,,1757.97,0
11941090,16:18:46,16:18:46,4421,9,,,,1925.08,0
11941090,16:19:35,16:19:35,4422,10,,,,2097.79,0
11941090,16:21:01,16:21:01,10771,11,,,,2490.28,0
11941090,16:21:50,16:21:50,630,12,,,,2727.29,0
11941090,16:22:55,16:22:55,631,13,,,,2932.12,0
11941090,16:24:00,16:24:00,632,14,,,,3183.16,
11941090,16:24:57,16:24:57,633,15,,,,3481.85,0
11941090,16:25:49,16:25:49,634,16,,,,3724.7,0
11941090,16:26:25,16:26:25,635,17,,,,3931.13,0
11941090,16:27:18,16:27:18,636,18,,,,4188.05,0
11941090,16:28:03,16:28:03,637,19,,,,4398.98,0
11941090,16:28:27,16:28:27,638,20,,,,4529.38,0
11941090,16:29:36,16:29:36,639,21,,,,4918.55,0
11941090,16:30:14,16:30:14,640,22,,,,5104.37,0
11941090,16:31:00,16:31:00,10747,23,,,,5365.7,
11941090,16:31:38,16:31:38,642,24,,,,5677.39,0
11941090,16:32:13,16:32:13,643,25,,,,6005.78,0
11941090,16:32:42,16:32:42,644,26,,,,6240.2,0
11941090,16:33:09,16:33:09,645,27,,,,6475.84,0
11941090,16:33:31,16:33:31,8413,28,,,,6658.28,0
11941090,16:34:00,16:34:00,647,29,,,,6844.93,
11941090,16:34:49,16:34:49,648,30,,,,7187.23,0
11941090,16:35:30,16:35:30,649,31,,,,7469.73,0
11941090,16:35:59,16:35:59,650,32,,,,7683,0
11941090,16:37:35,16:37:35,9607,33,,,,8209.73,0
11941090,16:38:57,16:38:57,4978,34,,,,8658.34,0
11941090,16:39:34,16:39:34,4979,35,,,,8919.83,0
11941090,16:40:18,16:40:18,4980,36,,,,9251.69,0
11941090,16:40:45,16:40:45,4981,37,,,,9439.98,0
11941090,16:41:15,16:41:15,4982,38,,,,9630.93,0
11941090,16:41:58,16:41:58,2428,39,,,,9916.08,0
11941090,16:42:32,16:42:32,2429,40,,,,10137.57,0
11941090,16:43:02,16:43:02,2430,41,,,,10404.48,0
11941090,16:43:41,16:43:41,2431,42,,,,10656.38,0
11941090,16:43:57,16:43:57,2432,43,,,,10769.11,0
11941090,16:44:22,16:44:22,9934,44,,,,10932.4,0
11941090,16:45:00,16:45:00,2129,45,,,,11114.28,
11941090,16:45:40,16:45:40,2130,46,,,,11330.22,0
11941090,16:46:29,16:46:29,2131,47,,,,11590.11,0
11941090,16:47:22,16:47:22,2132,48,,,,11820.07,0
11941090,16:47:45,16:47:45,2133,49,,,,11947.53,0
11941090,16:48:18,16:48:18,2134,50,,,,12121.11,0
11941090,16:48:36,16:48:36,160,51,,,,12195.04,0
11941090,16:52:00,16:52:00,10160,52,,,,13292.71,
11941090,16:55:16,16:55:16,162,53,,,,14334.22,0
11941090,16:55:51,16:55:51,163,54,,,,14522.34,0
11941090,16:56:36,16:56:36,164,55,,,,14759.38,0
11941090,16:57:16,16:57:16,165,56,,,,14951.14,0
11941090,16:58:04,16:58:04,166,57,,,,15163.22,0
11941090,16:58:33,16:58:33,167,58,,,,15297.16,0
11941090,16:59:51,16:59:51,168,59,,,,15644.47,0
11941090,17:00:26,17:00:26,169,60,,,,15846.16,0
11941090,17:01:08,17:01:08,170,61,,,,16046.65,0
11941090,17:02:08,17:02:08,4983,62,,,,16401.84,0
11941090,17:03:10,17:03:10,4984,63,,,,16647.81,0
11941090,17:04:00,17:04:00,4985,64,,,,16829.44,0
11941090,17:04:48,17:04:48,4986,65,,,,17054.34,0
11941090,17:06:00,17:06:00,4987,66,,,,17280.4,0
11941090,17:07:02,17:07:02,4988,67,,,,17474.08,0
11941090,17:08:00,17:08:00,3344,68,,1,,17803.07,
11962110,24:56:00,24:56:00,10708,1,,,1,0,
11962110,24:57:34,24:57:34,2592,2,,,,402.53,0
11962110,24:58:43,24:58:43,2593,3,,,,625.04,0
11962110,25:01:00,25:01:00,10042,4,,,,952.62,
11962110,25:01:58,25:01:58,10234,5,,,,1113.95,0
11962110,25:03:27,25:03:27,2596,6,,,,1497.08,0
11962110,25:04:04,25:04:04,2597,7,,,,1620.88,0
11962110,25:04:53,25:04:53,9092,8,,,,1757.97,0
11962110,25:05:46,25:05:46,4421,9,,,,1925.08,0
11962110,25:06:35,25:06:35,4422,10,,,,2097.79,0
11962110,25:08:01,25:08:01,10771,11,,,,2490.28,0
11962110,25:08:50,25:08:50,630,12,,,,2727.29,0
11962110,25:09:55,25:09:55,631,13,,,,2932.12,0
11962110,25:11:00,25:11:00,632,14,,,,3183.16,
11962110,25:11:49,25:11:49,633,15,,,,3481.85,0
11962110,25:12:34,25:12:34,634,16,,,,3724.7,0
11962110,25:13:04,25:13:04,635,17,,,,3931.13,0
11962110,25:13:49,25:13:49,636,18,,,,4188.05,0
11962110,25:14:28,25:14:28,637,19,,,,4398.98,0
11962110,25:14:49,25:14:49,638,20,,,,4529.38,0
11962110,25:15:48,25:15:48,639,21,,,,4918.55,0
11962110,25:16:21,25:16:21,640,22,,,,5104.37,0
11962110,25:17:00,25:17:00,10747,23,,,,5365.7,
11962110,25:17:38,25:17:38,642,24,,,,5677.39,0
11962110,25:18:13,25:18:13,643,25,,,,6005.78,0
11962110,25:18:42,25:18:42,644,26,,,,6240.2,0
11962110,25:19:09,25:19:09,645,27,,,,6475.84,0
11962110,25:19:31,25:19:31,8413,28,,,,6658.28,0
11962110,25:20:00,25:20:00,647,29,,,,6844.93,
11962110,25:20:40,25:20:40,648,30,,,,7187.23,0
11962110,25:21:14,25:21:14,649,31,,,,7469.73,0
11962110,25:21:37,25:21:37,650,32,,,,7683,0
11962110,25:22:56,25:22:56,9607,33,,,,8209.73,0
11962110,25:24:03,25:24:03,4978,34,,,,8658.34,0
11962110,25:24:33,25:24:33,4979,35,,,,8919.83,0
11962110,25:25:10,25:25:10,4980,36,,,,9251.69,0
11962110,25:25:31,25:25:31,4981,37,,,,9439.98,0
11962110,25:25:56,25:25:56,4982,38,,,,9630.93,0
11962110,25:26:31,25:26:31,2428,39,,,,9916.08,0
11962110,25:26:59,25:26:59,2429,40,,,,10137.57,0
11962110,25:27:23,25:27:23,2430,41,,,,10404.48,0
11962110,25:27:55,25:27:55,2431,42,,,,10656.38,0
11962110,25:28:09,25:28:09,2432,43,,,,10769.11,0
11962110,25:28:29,25:28:29,9934,44,,,,10932.4,0
11962110,25:29:00,25:29:00,2129,45,,,,11114.28,
11962110,25:29:34,25:29:34,2130,46,,,,11330.22,0
11962110,25:30:16,25:30:16,2131,47,,,,11590.11,0
11962110,25:31:02,25:31:02,2132,48,,,,11820.07,0
11962110,25:31:21,25:31:21,2133,49,,,,11947.53,0
11962110,25:31:50,25:31:50,2134,50,,,,12121.11,0
11962110,25:32:05,25:32:05,160,51,,,,12195.04,0
11962110,25:35:00,25:35:00,10160,52,,,,13292.71,
11962110,25:37:52,25:37:52,162,53,,,,14334.22,0
11962110,25:38:22,25:38:22,163,54,,,,14522.34,0
11962110,25:39:02,25:39:02,164,55,,,,14759.38,0
11962110,25:39:37,25:39:37,165,56,,,,14951.14,0
11962110,25:40:18,25:40:18,166,57,,,,15163.22,0
11962110,25:40:44,25:40:44,167,58,,,,15297.16,0
11962110,25:41:52,25:41:52,168,59,,,,15644.47,0
11962110,25:42:22,25:42:22,169,60,,,,15846.16,0
11962110,25:43:00,25:43:00,170,61,,,,16046.65,0
11962110,25:43:52,25:43:52,4983,62,,,,16401.84,0
11962110,25:44:46,25:44:46,4984,63,,,,16647.81,0
11962110,25:45:30,25:45:30,4985,64,,,,16829.44,0
11962110,25:46:12,25:46:12,4986,65,,,,17054.34,0
11962110,25:47:15,25:47:15,4987,66,,,,17280.4,0
11962110,25:48:09,25:48:09,4988,67,,,,17474.08,0
11962110,25:49:00,25:49:00,3344,68,,1,,17803.07,
12095020,13:57:00,13:57:00,10708,1,,,1,0,
12095020,13:57:18,13:57:18,2592,2,,,,402.53,0
12095020,13:57:32,13:57:32,2593,3,,,,625.04,0
12095020,13:58:00,13:58:00,10042,4,,,,952.62,
12095020,13:59:10,13:59:10,10234,5,,,,1113.95,0
12095020,14:00:57,14:00:57,2596,6,,,,1497.08,0
12095020,14:01:41,14:01:41,2597,7,,,,1620.88,0
12095020,14:02:40,14:02:40,9092,8,,,,1757.97,0
12095020,14:03:43,14:03:43,4421,9,,,,1925.08,0
12095020,14:04:42,14:04:42,4422,10,,,,2097.79,0
12095020,14:06:25,14:06:25,10771,11,,,,2490.28,0
12095020,14:07:24,14:07:24,630,12,,,,2727.29,0
12095020,14:08:42,14:08:42,631,13,,,,2932.12,0
12095020,14:10:00,14:10:00,632,14,,,,3183.16,
12095020,14:11:05,14:11:05,633,15,,,,3481.85,0
12095020,14:12:05,14:12:05,634,16,,,,3724.7,0
12095020,14:12:46,14:12:46,635,17,,,,3931.13,0
12095020,14:13:46,14:13:46,636,18,,,,4188.05,0
12095020,14:14:38,14:14:38,637,19,,,,4398.98,0
12095020,14:15:05,14:15:05,638,20,,,,4529.38,0
12095020,14:16:24,14:16:24,639,21,,,,4918.55,0
12095020,14:17:08,14:17:08,640,22,,,,5104.37,0
12095020,14:18:00,14:18:00,10747,23,,,,5365.7,
12095020,14:19:03,14:19:03,642,24,,,,5677.39,0
12095020,14:20:02,14:20:02,643,25,,,,6005.78,0
12095020,14:20:50,14:20:50,644,26,,,,6240.2,0
12095020,14:21:36,14:21:36,645,27,,,,6475.84,0
12095020,14:22:11,14:22:11,8413,28,,,,6658.28,0
12095020,14:23:00,14:23:00,647,29,,,,6844.93,
12095020,14:24:12,14:24:12,648,30,,,,7187.23,0
12095020,14:25:11,14:25:11,649,31,,,,7469.73,0
12095020,14:25:53,14:25:53,650,32,,,,7683,0
12095020,14:28:13,14:28:13,9607,33,,,,8209.73,0
12095020,14:30:12,14:30:12,4978,34,,,,8658.34,0
12095020,14:31:06,14:31:06,4979,35,,,,8919.83,0
12095020,14:32:11,14:32:11,4980,36,,,,9251.69,0
12095020,14:32:49,14:32:49,4981,37,,,,9439.98,0
12095020,14:33:33,14:33:33,4982,38,,,,9630.93,0
12095020,14:34:36,14:34:36,2428,39,,,,9916.08,0
12095020,14:35:25,14:35:25,2429,40,,,,10137.57,0
12095020,14:36:09,14:36:09,2430,41,,,,10404.48,0
12095020,14:37:06,14:37:06,2431,42,,,,10656.38,0
12095020,14:37:29,14:37:29,2432,43,,,,10769.11,0
12095020,14:38:05,14:38:05,9934,44,,,,10932.4,0
12095020,14:39:00,14:39:00,2129,45,,,,11114.28,
12095020,14:39:46,14:39:46,2130,46,,,,11330.22,0
12095020,14:40:41,14:40:41,2131,47,,,,11590.11,0
12095020,14:41:42,14:41:42,2132,48,,,,11820.07,0
12095020,14:42:09,14:42:09,2133,49,,,,11947.53,0
12095020,14:42:46,14:42:46,2134,50,,,,12121.11,0
12095020,14:43:07,14:43:07,160,51,,,,12195.04,0
12095020,14:47:00,14:47:00,10160,52,,,,13292.71,
12095020,14:49:52,14:49:52,162,53,,,,14334.22,0
12095020,14:50:22,14:50:22,163,54,,,,14522.34,0
12095020,14:51:02,14:51:02,164,55,,,,14759.38,0
12095020,14:51:37,14:51:37,165,56,,,,14951.14,0
12095020,14:52:18,14:52:18,166,57,,,,15163.22,0
12095020,14:52:44,14:52:44,167,58,,,,15297.16,0
12095020,14:53:52,14:53:52,168,59,,,,15644.47,0
12095020,14:54:22,14:54:22,169,60,,,,15846.16,0
12095020,14:55:00,14:55:00,170,61,,,,16046.65,0
12095020,14:55:52,14:55:52,4983,62,,,,16401.84,0
12095020,14:56:46,14:56:46,4984,63,,,,16647.81,0
12095020,14:57:30,14:57:30,4985,64,,,,16829.44,0
12095020,14:58:12,14:58:12,4986,65,,,,17054.34,0
12095020,14:59:15,14:59:15,4987,66,,,,17280.4,0
12095020,15:00:09,15:00:09,4988,67,,,,17474.08,0
12095020,15:01:00,15:01:00,3344,68,,1,,17803.07,
12095030,13:57:00,13:57:00,10708,1,,,1,0,
12095030,13:57:18,13:57:18,2592,2,,,,402.53,0
12095030,13:57:32,13:57:32,2593,3,,,,625.04,0
12095030,13:58:00,13:58:00,10042,4,,,,952.62,
12095030,13:59:10,13:59:10,10234,5,,,,1113.95,0
12095030,14:00:57,14:00:57,2596,6,,,,1497.08,0
12095030,14:01:41,14:01:41,2597,7,,,,1620.88,0
12095030,14:02:40,14:02:40,9092,8,,,,1757.97,0
12095030,14:03:43,14:03:43,4421,9,,,,1925.08,0
12095030,14:04:42,14:04:42,4422,10,,,,2097.79,0
12095030,14:06:25,14:06:25,10771,11,,,,2490.28,0
12095030,14:07:24,14:07:24,630,12,,,,2727.29,0
12095030,14:08:42,14:08:42,631,13,,,,2932.12,0
12095030,14:10:00,14:10:00,632,14,,,,3183.16,
12095030,14:11:05,14:11:05,633,15,,,,3481.85,0
12095030,14:12:05,14:12:05,634,16,,,,3724.7,0
12095030,14:12:46,14:12:46,635,17,,,,3931.13,0
12095030,14:13:46,14:13:46,636,18,,,,4188.05,0
12095030,14:14:38,14:14:38,637,19,,,,4398.98,0
12095030,14:15:05,14:15:05,638,20,,,,4529.38,0
12095030,14:16:24,14:16:24,639,21,,,,4918.55,0
12095030,14:17:08,14:17:08,640,22,,,,5104.37,0
12095030,14:18:00,14:18:00,10747,23,,,,5365.7,
12095030,14:19:03,14:19:03,642,24,,,,5677.39,0
12095030,14:20:02,14:20:02,643,25,,,,6005.78,0
12095030,14:20:50,14:20:50,644,26,,,,6240.2,0
12095030,14:21:36,14:21:36,645,27,,,,6475.84,0
12095030,14:22:11,14:22:11,8413,28,,,,6658.28,0
12095030,14:23:00,14:23:00,647,29,,,,6844.93,
12095030,14:24:12,14:24:12,648,30,,,,7187.23,0
12095030,14:25:11,14:25:11,649,31,,,,7469.73,0
12095030,14:25:53,14:25:53,650,32,,,,7683,0
12095030,14:28:13,14:28:13,9607,33,,,,8209.73,0
12095030,14:30:12,14:30:12,4978,34,,,,8658.34,0
12095030,14:31:06,14:31:06,4979,35,,,,8919.83,0
12095030,14:32:11,14:32:11,4980,36,,,,9251.69,0
12095030,14:32:49,14:32:49,4981,37,,,,9439.98,0
12095030,14:33:33,14:33:33,4982,38,,,,9630.93,0
12095030,14:34:36,14:34:36,2428,39,,,,9916.08,0
12095030,14:35:25,14:35:25,2429,40,,,,10137.57,0
12095030,14:36:09,14:36:09,2430,41,,,,10404.48,0
12095030,14:37:06,14:37:06,2431,42,,,,10656.38,0
12095030,14:37:29,14:37:29,2432,43,,,,10769.11,0
12095030,14:38:05,14:38:05,9934,44,,,,10932.4,0
12095030,14:39:00,14:39:00,2129,45,,,,11114.28,
12095030,14:39:46,14:39:46,2130,46,,,,11330.22,0
12095030,14:40:41,14:40:41,2131,47,,,,11590.11,0
12095030,14:41:42,14:41:42,2132,48,,,,11820.07,0
12095030,14:42:09,14:42:09,2133,49,,,,11947.53,0
12095030,14:42:46,14:42:46,2134,50,,,,12121.11,0
12095030,14:43:07,14:43:07,160,51,,,,12195.04,0
12095030,14:47:00,14:47:00,10160,52,,,,13292.71,
12095030,14:49:52,14:49:52,162,53,,,,14334.22,0
12095030,14:50:22,14:50:22,163,54,,,,14522.34,0
12095030,14:51:02,14:51:02,164,55,,,,14759.38,0
12095030,14:51:37,14:51:37,165,56,,,,14951.14,0
12095030,14:52:18,14:52:18,166,57,,,,15163.22,0
12095030,14:52:44,14:52:44,167,58,,,,15297.16,0
12095030,14:53:52,14:53:52,168,59,,,,15644.47,0
12095030,14:54:22,14:54:22,169,60,,,,15846.16,0
12095030,14:55:00,14:55:00,170,61,,,,16046.65,0
12095030,14:55:52,14:55:52,4983,62,,,,16401.84,0
12095030,14:56:46,14:56:46,4984,63,,,,16647.81,0
12095030,14:57:30,14:57:30,4985,64,,,,16829.44,0
12095030,14:58:12,14:58:12,4986,65,,,,17054.34,0
12095030,14:59:15,14:59:15,4987,66,,,,17280.4,0
12095030,15:00:09,15:00:09,4988,67,,,,17474.08,0
12095030,15:01:00,15:01:00,3344,68,,1,,17803.07,
12095040,13:57:00,13:57:00,10708,1,,,1,0,
12095040,13:57:18,13:57:18,2592,2,,,,402.53,0
12095040,13:57:32,13:57:32,2593,3,,,,625.04,0
12095040,13:58:00,13:58:00,10042,4,,,,952.62,
12095040,13:59:10,13:59:10,10234,5,,,,1113.95,0
12095040,14:00:57,14:00:57,2596,6,,,,1497.08,0
12095040,14:01:41,14:01:41,2597,7,,,,1620.88,0
12095040,14:02:40,14:02:40,9092,8,,,,1757.97,0
12095040,14:03:43,14:03:43,4421,9,,,,1925.08,0
12095040,14:04:42,14:04:42,4422,10,,,,2097.79,0
12095040,14:06:25,14:06:25,10771,11,,,,2490.28,0
12095040,14:07:24,14:07:24,630,12,,,,2727.29,0
12095040,14:08:42,14:08:42,631,13,,,,2932.12,0
12095040,14:10:00,14:10:00,632,14,,,,3183.16,
12095040,14:11:05,14:11:05,633,15,,,,3481.85,0
12095040,14:12:05,14:12:05,634,16,,,,3724.7,0
12095040,14:12:46,14:12:46,635,17,,,,3931.13,0
12095040,14:13:46,14:13:46,636,18,,,,4188.05,0
12095040,14:14:38,14:14:38,637,19,,,,4398.98,0
12095040,14:15:05,14:15:05,638,20,,,,4529.38,0
12095040,14:16:24,14:16:24,639,21,,,,4918.55,0
12095040,14:17:08,14:17:08,640,22,,,,5104.37,0
12095040,14:18:00,14:18:00,10747,23,,,,5365.7,
12095040,14:19:03,14:19:03,642,24,,,,5677.39,0
12095040,14:20:02,14:20:02,643,25,,,,6005.78,0
12095040,14:20:50,14:20:50,644,26,,,,6240.2,0
12095040,14:21:36,14:21:36,645,27,,,,6475.84,0
12095040,14:22:11,14:22:11,8413,28,,,,6658.28,0
12095040,14:23:00,14:23:00,647,29,,,,6844.93,
12095040,14:24:12,14:24:12,648,30,,,,7187.23,0
12095040,14:25:11,14:25:11,649,31,,,,7469.73,0
12095040,14:25:53,14:25:53,650,32,,,,7683,0
12095040,14:28:13,14:28:13,9607,33,,,,8209.73,0
12095040,14:30:12,14:30:12,4978,34,,,,8658.34,0
12095040,14:31:06,14:31:06,4979,35,,,,8919.83,0
12095040,14:32:11,14:32:11,4980,36,,,,9251.69,0
12095040,14:32:49,14:32:49,4981,37,,,,9439.98,0
12095040,14:33:33,14:33:33,4982,38,,,,9630.93,0
12095040,14:34:36,14:34:36,2428,39,,,,9916.08,0
12095040,14:35:25,14:35:25,2429,40,,,,10137.57,0
12095040,14:36:09,14:36:09,2430,41,,,,10404.48,0
12095040,14:37:06,14:37:06,2431,42,,,,10656.38,0
12095040,14:37:29,14:37:29,2432,43,,,,10769.11,0
12095040,14:38:05,14:38:05,9934,44,,,,10932.4,0
12095040,14:39:00,14:39:00,2129,45,,,,11114.28,
12095040,14:39:46,14:39:46,2130,46,,,,11330.22,0
12095040,14:40:41,14:40:41,2131,47,,,,11590.11,0
12095040,14:41:42,14:41:42,2132,48,,,,11820.07,0
12095040,14:42:09,14:42:09,2133,49,,,,11947.53,0
12095040,14:42:46,14:42:46,2134,50,,,,12121.11,0
12095040,14:43:07,14:43:07,160,51,,,,12195.04,0
12095040,14:47:00,14:47:00,10160,52,,,,13292.71,
12095040,14:49:52,14:49:52,162,53,,,,14334.22,0
12095040,14:50:22,14:50:22,163,54,,,,14522.34,0
12095040,14:51:02,14:51:02,164,55,,,,14759.38,0
12095040,14:51:37,14:51:37,165,56,,,,14951.14,0
12095040,14:52:18,14:52:18,166,57,,,,15163.22,0
12095040,14:52:44,14:52:44,167,58,,,,15297.16,0
12095040,14:53:52,14:53:52,168,59,,,,15644.47,0
12095040,14:54:22,14:54:22,169,60,,,,15846.16,0
12095040,14:55:00,14:55:00,170,61,,,,16046.65,0
12095040,14:55:52,14:55:52,4983,62,,,,16401.84,0
12095040,14:56:46,14:56:46,4984,63,,,,16647.81,0
12095040,14:57:30,14:57:30,4985,64,,,,16829.44,0
12095040,14:58:12,14:58:12,4986,65,,,,17054.34,0
12095040,14:59:15,14:59:15,4987,66,,,,17280.4,0
12095040,15:00:09,15:00:09,4988,67,,,,17474.08,0
12095040,15:01:00,15:01:00,3344,68,,1,,17803.07,
12095050,13:57:00,13:57:00,10708,1,,,1,0,
12095050,13:57:18,13:57:18,2592,2,,,,402.53,0
12095050,13:57:32,13:57:32,2593,3,,,,625.04,0
12095050,13:58:00,13:58:00,10042,4,,,,952.62,
12095050,13:59:10,13:59:10,10234,5,,,,1113.95,0
12095050,14:00:57,14:00:57,2596,6,,,,1497.08,0
12095050,14:01:41,14:01:41,2597,7,,,,1620.88,0
12095050,14:02:40,14:02:40,9092,8,,,,1757.97,0
12095050,14:03:43,14:03:43,4421,9,,,,1925.08,0
12095050,14:04:42,14:04:42,4422,10,,,,2097.79,0
12095050,14:06:25,14:06:25,10771,11,,,,2490.28,0
12095050,14:07:24,14:07:24,630,12,,,,2727.29,0
12095050,14:08:42,14:08:42,631,13,,,,2932.12,0
12095050,14:10:00,14:10:00,632,14,,,,3183.16,
12095050,14:11:05,14:11:05,633,15,,,,3481.85,0
12095050,14:12:05,14:12:05,634,16,,,,3724.7,0
12095050,14:12:46,14:12:46,635,17,,,,3931.13,0
12095050,14:13:46,14:13:46,636,18,,,,4188.05,0
12095050,14:14:38,14:14:38,637,19,,,,4398.98,0
12095050,14:15:05,14:15:05,638,20,,,,4529.38,0
12095050,14:16:24,14:16:24,639,21,,,,4918.55,0
12095050,14:17:08,14:17:08,640,22,,,,5104.37,0
12095050,14:18:00,14:18:00,10747,23,,,,5365.7,
12095050,14:19:03,14:19:03,642,24,,,,5677.39,0
12095050,14:20:02,14:20:02,643,25,,,,6005.78,0
12095050,14:20:50,14:20:50,644,26,,,,6240.2,0
12095050,14:21:36,14:21:36,645,27,,,,6475.84,0
12095050,14:22:11,14:22:11,8413,28,,,,6658.28,0
12095050,14:23:00,14:23:00,647,29,,,,6844.93,
12095050,14:24:12,14:24:12,648,30,,,,7187.23,0
12095050,14:25:11,14:25:11,649,31,,,,7469.73,0
12095050,14:25:53,14:25:53,650,32,,,,7683,0
12095050,14:28:13,14:28:13,9607,33,,,,8209.73,0
12095050,14:30:12,14:30:12,4978,34,,,,8658.34,0
12095050,14:31:06,14:31:06,4979,35,,,,8919.83,0
12095050,14:32:11,14:32:11,4980,36,,,,9251.69,0
12095050,14:32:49,14:32:49,4981,37,,,,9439.98,0
12095050,14:33:33,14:33:33,4982,38,,,,9630.93,0
12095050,14:34:36,14:34:36,2428,39,,,,9916.08,0
12095050,14:35:25,14:35:25,2429,40,,,,10137.57,0
12095050,14:36:09,14:36:09,2430,41,,,,10404.48,0
12095050,14:37:06,14:37:06,2431,42,,,,10656.38,0
12095050,14:37:29,14:37:29,2432,43,,,,10769.11,0
12095050,14:38:05,14:38:05,9934,44,,,,10932.4,0
12095050,14:39:00,14:39:00,2129,45,,,,11114.28,
12095050,14:39:46,14:39:46,2130,46,,,,11330.22,0
12095050,14:40:41,14:40:41,2131,47,,,,11590.11,0
12095050,14:41:42,14:41:42,2132,48,,,,11820.07,0
12095050,14:42:09,14:42:09,2133,49,,,,11947.53,0
12095050,14:42:46,14:42:46,2134,50,,,,12121.11,0
12095050,14:43:07,14:43:07,160,51,,,,12195.04,0
12095050,14:47:00,14:47:00,10160,52,,,,13292.71,
12095050,14:49:52,14:49:52,162,53,,,,14334.22,0
12095050,14:50:22,14:50:22,163,54,,,,14522.34,0
12095050,14:51:02,14:51:02,164,55,,,,14759.38,0
12095050,14:51:37,14:51:37,165,56,,,,14951.14,0
12095050,14:52:18,14:52:18,166,57,,,,15163.22,0
12095050,14:52:44,14:52:44,167,58,,,,15297.16,0
12095050,14:53:52,14:53:52,168,59,,,,15644.47,0
12095050,14:54:22,14:54:22,169,60,,,,15846.16,0
12095050,14:55:00,14:55:00,170,61,,,,16046.65,0
12095050,14:55:52,14:55:52,4983,62,,,,16401.84,0
12095050,14:56:46,14:56:46,4984,63,,,,16647.81,0
12095050,14:57:30,14:57:30,4985,64,,,,16829.44,0
12095050,14:58:12,14:58:12,4986,65,,,,17054.34,0
12095050,14:59:15,14:59:15,4987,66,,,,17280.4,0
12095050,15:00:09,15:00:09,4988,67,,,,17474.08,0
12095050,15:01:00,15:01:00,3344,68,,1,,17803.07,
12095060,13:57:00,13:57:00,10708,1,,,1,0,
12095060,13:57:18,13:57:18,2592,2,,,,402.53,0
12095060,13:57:32,13:57:32,2593,3,,,,625.04,0
12095060,13:58:00,13:58:00,10042,4,,,,952.62,
12095060,13:59:10,13:59:10,10234,5,,,,1113.95,0
12095060,14:00:57,14:00:57,2596,6,,,,1497.08,0
12095060,14:01:41,14:01:41,2597,7,,,,1620.88,0
12095060,14:02:40,14:02:40,9092,8,,,,1757.97,0
12095060,14:03:43,14:03:43,4421,9,,,,1925.08,0
12095060,14:04:42,14:04:42,4422,10,,,,2097.79,0
12095060,14:06:25,14:06:25,10771,11,,,,2490.28,0
12095060,14:07:24,14:07:24,630,12,,,,2727.29,0
12095060,14:08:42,14:08:42,631,13,,,,2932.12,0
12095060,14:10:00,14:10:00,632,14,,,,3183.16,
12095060,14:11:05,14:11:05,633,15,,,,3481.85,0
12095060,14:12:05,14:12:05,634,16,,,,3724.7,0
12095060,14:12:46,14:12:46,635,17,,,,3931.13,0
12095060,14:13:46,14:13:46,636,18,,,,4188.05,0
12095060,14:14:38,14:14:38,637,19,,,,4398.98,0
12095060,14:15:05,14:15:05,638,20,,,,4529.38,0
12095060,14:16:24,14:16:24,639,21,,,,4918.55,0
12095060,14:17:08,14:17:08,640,22,,,,5104.37,0
12095060,14:18:00,14:18:00,10747,23,,,,5365.7,
12095060,14:19:03,14:19:03,642,24,,,,5677.39,0
12095060,14:20:02,14:20:02,643,25,,,,6005.78,0
12095060,14:20:50,14:20:50,644,26,,,,6240.2,0
12095060,14:21:36,14:21:36,645,27,,,,6475.84,0
12095060,14:22:11,14:22:11,8413,28,,,,6658.28,0
12095060,14:23:00,14:23:00,647,29,,,,6844.93,
12095060,14:24:12,14:24:12,648,30,,,,7187.23,0
12095060,14:25:11,14:25:11,649,31,,,,7469.73,0
12095060,14:25:53,14:25:53,650,32,,,,7683,0
12095060,14:28:13,14:28:13,9607,33,,,,8209.73,0
12095060,14:30:12,14:30:12,4978,34,,,,8658.34,0
12095060,14:31:06,14:31:06,4979,35,,,,8919.83,0
12095060,14:32:11,14:32:11,4980,36,,,,9251.69,0
12095060,14:32:49,14:32:49,4981,37,,,,9439.98,0
12095060,14:33:33,14:33:33,4982,38,,,,9630.93,0
12095060,14:34:36,14:34:36,2428,39,,,,9916.08,0
12095060,14:35:25,14:35:25,2429,40,,,,10137.57,0
12095060,14:36:09,14:36:09,2430,41,,,,10404.48,0
12095060,14:37:06,14:37:06,2431,42,,,,10656.38,0
12095060,14:37:29,14:37:29,2432,43,,,,10769.11,0
12095060,14:38:05,14:38:05,9934,44,,,,10932.4,0
12095060,14:39:00,14:39:00,2129,45,,,,11114.28,
12095060,14:39:46,14:39:46,2130,46,,,,11330.22,0
12095060,14:40:41,14:40:41,2131,47,,,,11590.11,0
12095060,14:41:42,14:41:42,2132,48,,,,11820.07,0
12095060,14:42:09,14:42:09,2133,49,,,,11947.53,0
12095060,14:42:46,14:42:46,2134,50,,,,12121.11,0
12095060,14:43:07,14:43:07,160,51,,,,12195.04,0
12095060,14:47:00,14:47:00,10160,52,,,,13292.71,
12095060,14:49:52,14:49:52,162,53,,,,14334.22,0
12095060,14:50:22,14:50:22,163,54,,,,14522.34,0
12095060,14:51:02,14:51:02,164,55,,,,14759.38,0
12095060,14:51:37,14:51:37,165,56,,,,14951.14,0
12095060,14:52:18,14:52:18,166,57,,,,15163.22,0
12095060,14:52:44,14:52:44,167,58,,,,15297.16,0
12095060,14:53:52,14:53:52,168,59,,,,15644.47,0
12095060,14:54:22,14:54:22,169,60,,,,15846.16,0
12095060,14:55:00,14:55:00,170,61,,,,16046.65,0
12095060,14:55:52,14:55:52,4983,62,,,,16401.84,0
12095060,14:56:46,14:56:46,4984,63,,,,16647.81,0
12095060,14:57:30,14:57:30,4985,64,,,,16829.44,0
12095060,14:58:12,14:58:12,4986,65,,,,17054.34,0
12095060,14:59:15,14:59:15,4987,66,,,,17280.4,0
12095060,15:00:09,15:00:09,4988,67,,,,17474.08,0
12095060,15:01:00,15:01:00,3344,68,,1,,17803.07,
12285020,17:28:00,17:28:00,10708,1,,,1,0,
12285020,17:28:18,17:28:18,2592,2,,,,402.53,0
12285020,17:28:32,17:28:32,2593,3,,,,625.04,0
12285020,17:29:00,17:29:00,10042,4,,,,952.62,
12285020,17:30:04,17:30:04,10234,5,,,,1113.95,0
12285020,17:31:42,17:31:42,2596,6,,,,1497.08,0
12285020,17:32:23,17:32:23,2597,7,,,,1620.88,0
12285020,17:33:17,17:33:17,9092,8,,,,1757.97,0
12285020,17:34:14,17:34:14,4421,9,,,,1925.08,0
12285020,17:35:08,17:35:08,4422,10,,,,2097.79,0
12285020,17:36:43,17:36:43,10771,11,,,,2490.28,0
12285020,17:37:37,17:37:37,630,12,,,,2727.29,0
12285020,17:38:48,17:38:48,631,13,,,,2932.12,0
12285020,17:40:00,17:40:00,632,14,,,,3183.16,
12285020,17:41:05,17:41:05,633,15,,,,3481.85,0
12285020,17:42:05,17:42:05,634,16,,,,3724.7,0
12285020,17:42:46,17:42:46,635,17,,,,3931.13,0
12285020,17:43:46,17:43:46,636,18,,,,4188.05,0
12285020,17:44:38,17:44:38,637,19,,,,4398.98,0
12285020,17:45:05,17:45:05,638,20,,,,4529.38,0
12285020,17:46:24,17:46:24,639,21,,,,4918.55,0
12285020,17:47:08,17:47:08,640,22,,,,5104.37,0
12285020,17:48:00,17:48:00,10747,23,,,,5365.7,
12285020,17:48:50,17:48:50,642,24,,,,5677.39,0
12285020,17:49:37,17:49:37,643,25,,,,6005.78,0
12285020,17:50:16,17:50:16,644,26,,,,6240.2,0
12285020,17:50:52,17:50:52,645,27,,,,6475.84,0
12285020,17:51:21,17:51:21,8413,28,,,,6658.28,0
12285020,17:52:00,17:52:00,647,29,,,,6844.93,
12285020,17:53:16,17:53:16,648,30,,,,7187.23,0
12285020,17:54:20,17:54:20,649,31,,,,7469.73,0
12285020,17:55:04,17:55:04,650,32,,,,7683,0
12285020,17:57:32,17:57:32,9607,33,,,,8209.73,0
12285020,17:59:39,17:59:39,4978,34,,,,8658.34,0
12285020,18:00:36,18:00:36,4979,35,,,,8919.83,0
12285020,18:01:45,18:01:45,4980,36,,,,9251.69,0
12285020,18:02:26,18:02:26,4981,37,,,,9439.98,0
12285020,18:03:13,18:03:13,4982,38,,,,9630.93,0
12285020,18:04:19,18:04:19,2428,39,,,,9916.08,0
12285020,18:05:11,18:05:11,2429,40,,,,10137.57,0
12285020,18:05:58,18:05:58,2430,41,,,,10404.48,0
12285020,18:06:59,18:06:59,2431,42,,,,10656.38,0
12285020,18:07:23,18:07:23,2432,43,,,,10769.11,0
12285020,18:08:02,18:08:02,9934,44,,,,10932.4,0
12285020,18:09:00,18:09:00,2129,45,,,,11114.28,
12285020,18:09:46,18:09:46,2130,46,,,,11330.22,0
12285020,18:10:41,18:10:41,2131,47,,,,11590.11,0
12285020,18:11:42,18:11:42,2132,48,,,,11820.07,0
12285020,18:12:09,18:12:09,2133,49,,,,11947.53,0
12285020,18:12:46,18:12:46,2134,50,,,,12121.11,0
12285020,18:13:07,18:13:07,160,51,,,,12195.04,0
12285020,18:17:00,18:17:00,10160,52,,,,13292.71,
12285020,18:19:52,18:19:52,162,53,,,,14334.22,0
12285020,18:20:22,18:20:22,163,54,,,,14522.34,0
12285020,18:21:02,18:21:02,164,55,,,,14759.38,0
12285020,18:21:37,18:21:37,165,56,,,,14951.14,0
12285020,18:22:18,18:22:18,166,57,,,,15163.22,0
12285020,18:22:44,18:22:44,167,58,,,,15297.16,0
12285020,18:23:52,18:23:52,168,59,,,,15644.47,0
12285020,18:24:22,18:24:22,169,60,,,,15846.16,0
12285020,18:25:00,18:25:00,170,61,,,,16046.65,0
12285020,18:25:52,18:25:52,4983,62,,,,16401.84,0
12285020,18:26:46,18:26:46,4984,63,,,,16647.81,0
12285020,18:27:30,18:27:30,4985,64,,,,16829.44,0
12285020,18:28:12,18:28:12,4986,65,,,,17054.34,0
12285020,18:29:15,18:29:15,4987,66,,,,17280.4,0
12285020,18:30:09,18:30:09,4988,67,,,,17474.08,0
12285020,18:31:00,18:31:00,3344,68,,1,,17803.07,
12285030,17:28:00,17:28:00,10708,1,,,1,0,
12285030,17:28:18,17:28:18,2592,2,,,,402.53,0
12285030,17:28:32,17:28:32,2593,3,,,,625.04,0
12285030,17:29:00,17:29:00,10042,4,,,,952.62,
12285030,17:30:04,17:30:04,10234,5,,,,1113.95,0
12285030,17:31:42,17:31:42,2596,6,,,,1497.08,0
12285030,17:32:23,17:32:23,2597,7,,,,1620.88,0
12285030,17:33:17,17:33:17,9092,8,,,,1757.97,0
12285030,17:34:14,17:34:14,4421,9,,,,1925.08,0
12285030,17:35:08,17:35:08,4422,10,,,,2097.79,0
12285030,17:36:43,17:36:43,10771,11,,,,2490.28,0
12285030,17:37:37,17:37:37,630,12,,,,2727.29,0
12285030,17:38:48,17:38:48,631,13,,,,2932.12,0
12285030,17:40:00,17:40:00,632,14,,,,3183.16,
12285030,17:41:05,17:41:05,633,15,,,,3481.85,0
12285030,17:42:05,17:42:05,634,16,,,,3724.7,0
12285030,17:42:46,17:42:46,635,17,,,,3931.13,0
12285030,17:43:46,17:43:46,636,18,,,,4188.05,0
12285030,17:44:38,17:44:38,637,19,,,,4398.98,0
12285030,17:45:05,17:45:05,638,20,,,,4529.38,0
12285030,17:46:24,17:46:24,639,21,,,,4918.55,0
12285030,17:47:08,17:47:08,640,22,,,,5104.37,0
12285030,17:48:00,17:48:00,10747,23,,,,5365.7,
12285030,17:48:50,17:48:50,642,24,,,,5677.39,0
12285030,17:49:37,17:49:37,643,25,,,,6005.78,0
12285030,17:50:16,17:50:16,644,26,,,,6240.2,0
12285030,17:50:52,17:50:52,645,27,,,,6475.84,0
12285030,17:51:21,17:51:21,8413,28,,,,6658.28,0
12285030,17:52:00,17:52:00,647,29,,,,6844.93,
12285030,17:53:16,17:53:16,648,30,,,,7187.23,0
12285030,17:54:20,17:54:20,649,31,,,,7469.73,0
12285030,17:55:04,17:55:04,650,32,,,,7683,0
12285030,17:57:32,17:57:32,9607,33,,,,8209.73,0
12285030,17:59:39,17:59:39,4978,34,,,,8658.34,0
12285030,18:00:36,18:00:36,4979,35,,,,8919.83,0
12285030,18:01:45,18:01:45,4980,36,,,,9251.69,0
12285030,18:02:26,18:02:26,4981,37,,,,9439.98,0
12285030,18:03:13,18:03:13,4982,38,,,,9630.93,0
12285030,18:04:19,18:04:19,2428,39,,,,9916.08,0
12285030,18:05:11,18:05:11,2429,40,,,,10137.57,0
12285030,18:05:58,18:05:58,2430,41,,,,10404.48,0
12285030,18:06:59,18:06:59,2431,42,,,,10656.38,0
12285030,18:07:23,18:07:23,2432,43,,,,10769.11,0
12285030,18:08:02,18:08:02,9934,44,,,,10932.4,0
12285030,18:09:00,18:09:00,2129,45,,,,11114.28,
12285030,18:09:46,18:09:46,2130,46,,,,11330.22,0
12285030,18:10:41,18:10:41,2131,47,,,,11590.11,0
12285030,18:11:42,18:11:42,2132,48,,,,11820.07,0
12285030,18:12:09,18:12:09,2133,49,,,,11947.53,0
12285030,18:12:46,18:12:46,2134,50,,,,12121.11,0
12285030,18:13:07,18:13:07,160,51,,,,12195.04,0
12285030,18:17:00,18:17:00,10160,52,,,,13292.71,
12285030,18:19:52,18:19:52,162,53,,,,14334.22,0
12285030,18:20:22,18:20:22,163,54,,,,14522.34,0
12285030,18:21:02,18:21:02,164,55,,,,14759.38,0
12285030,18:21:37,18:21:37,165,56,,,,14951.14,0
12285030,18:22:18,18:22:18,166,57,,,,15163.22,0
12285030,18:22:44,18:22:44,167,58,,,,15297.16,0
12285030,18:23:52,18:23:52,168,59,,,,15644.47,0
12285030,18:24:22,18:24:22,169,60,,,,15846.16,0
12285030,18:25:00,18:25:00,170,61,,,,16046.65,0
12285030,18:25:52,18:25:52,4983,62,,,,16401.84,0
12285030,18:26:46,18:26:46,4984,63,,,,16647.81,0
12285030,18:27:30,18:27:30,4985,64,,,,16829.44,0
12285030,18:28:12,18:28:12,4986,65,,,,17054.34,0
12285030,18:29:15,18:29:15,4987,66,,,,17280.4,0
12285030,18:30:09,18:30:09,4988,67,,,,17474.08,0
12285030,18:31:00,18:31:00,3344,68,,1,,17803.07,
12285040,17:28:00,17:28:00,10708,1,,,1,0,
12285040,17:28:18,17:28:18,2592,2,,,,402.53,0
12285040,17:28:32,17:28:32,2593,3,,,,625.04,0
12285040,17:29:00,17:29:00,10042,4,,,,952.62,
12285040,17:30:04,17:30:04,10234,5,,,,1113.95,0
12285040,17:31:42,17:31:42,2596,6,,,,1497.08,0
12285040,17:32:23,17:32:23,2597,7,,,,1620.88,0
12285040,17:33:17,17:33:17,9092,8,,,,1757.97,0
12285040,17:34:14,17:34:14,4421,9,,,,1925.08,0
12285040,17:35:08,17:35:08,4422,10,,,,2097.79,0
12285040,17:36:43,17:36:43,10771,11,,,,2490.28,0
12285040,17:37:37,17:37:37,630,12,,,,2727.29,0
12285040,17:38:48,17:38:48,631,13,,,,2932.12,0
12285040,17:40:00,17:40:00,632,14,,,,3183.16,
12285040,17:41:05,17:41:05,633,15,,,,3481.85,0
12285040,17:42:05,17:42:05,634,16,,,,3724.7,0
12285040,17:42:46,17:42:46,635,17,,,,3931.13,0
12285040,17:43:46,17:43:46,636,18,,,,4188.05,0
12285040,17:44:38,17:44:38,637,19,,,,4398.98,0
12285040,17:45:05,17:45:05,638,20,,,,4529.38,0
12285040,17:46:24,17:46:24,639,21,,,,4918.55,0
12285040,17:47:08,17:47:08,640,22,,,,5104.37,0
12285040,17:48:00,17:48:00,10747,23,,,,5365.7,
12285040,17:48:50,17:48:50,642,24,,,,5677.39,0
12285040,17:49:37,17:49:37,643,25,,,,6005.78,0
12285040,17:50:16,17:50:16,644,26,,,,6240.2,0
12285040,17:50:52,17:50:52,645,27,,,,6475.84,0
12285040,17:51:21,17:51:21,8413,28,,,,6658.28,0
12285040,17:52:00,17:52:00,647,29,,,,6844.93,
12285040,17:53:16,17:53:16,648,30,,,,7187.23,0
12285040,17:54:20,17:54:20,649,31,,,,7469.73,0
12285040,17:55:04,17:55:04,650,32,,,,7683,0
12285040,17:57:32,17:57:32,9607,33,,,,8209.73,0
12285040,17:59:39,17:59:39,4978,34,,,,8658.34,0
12285040,18:00:36,18:00:36,4979,35,,,,8919.83,0
12285040,18:01:45,18:01:45,4980,36,,,,9251.69,0
12285040,18:02:26,18:02:26,4981,37,,,,9439.98,0
12285040,18:03:13,18:03:13,4982,38,,,,9630.93,0
12285040,18:04:19,18:04:19,2428,39,,,,9916.08,0
12285040,18:05:11,18:05:11,2429,40,,,,10137.57,0
12285040,18:05:58,18:05:58,2430,41,,,,10404.48,0
12285040,18:06:59,18:06:59,2431,42,,,,10656.38,0
12285040,18:07:23,18:07:23,2432,43,,,,10769.11,0
12285040,18:08:02,18:08:02,9934,44,,,,10932.4,0
12285040,18:09:00,18:09:00,2129,45,,,,11114.28,
12285040,18:09:46,18:09:46,2130,46,,,,11330.22,0
12285040,18:10:41,18:10:41,2131,47,,,,11590.11,0
12285040,18:11:42,18:11:42,2132,48,,,,11820.07,0
12285040,18:12:09,18:12:09,2133,49,,,,11947.53,0
12285040,18:12:46,18:12:46,2134,50,,,,12121.11,0
12285040,18:13:07,18:13:07,160,51,,,,12195.04,0
12285040,18:17:00,18:17:00,10160,52,,,,13292.71,
12285040,18:19:52,18:19:52,162,53,,,,14334.22,0
12285040,18:20:22,18:20:22,163,54,,,,14522.34,0
12285040,18:21:02,18:21:02,164,55,,,,14759.38,0
12285040,18:21:37,18:21:37,165,56,,,,14951.14,0
12285040,18:22:18,18:22:18,166,57,,,,15163.22,0
12285040,18:22:44,18:22:44,167,58,,,,15297.16,0
12285040,18:23:52,18:23:52,168,59,,,,15644.47,0
12285040,18:24:22,18:24:22,169,60,,,,15846.16,0
12285040,18:25:00,18:25:00,170,61,,,,16046.65,0
12285040,18:25:52,18:25:52,4983,62,,,,16401.84,0
12285040,18:26:46,18:26:46,4984,63,,,,16647.81,0
12285040,18:27:30,18:27:30,4985,64,,,,16829.44,0
12285040,18:28:12,18:28:12,4986,65,,,,17054.34,0
12285040,18:29:15,18:29:15,4987,66,,,,17280.4,0
12285040,18:30:09,18:30:09,4988,67,,,,17474.08,0
12285040,18:31:00,18:31:00,3344,68,,1,,17803.07,
12285050,17:28:00,17:28:00,10708,1,,,1,0,
12285050,17:28:18,17:28:18,2592,2,,,,402.53,0
12285050,17:28:32,17:28:32,2593,3,,,,625.04,0
12285050,17:29:00,17:29:00,10042,4,,,,952.62,
12285050,17:30:04,17:30:04,10234,5,,,,1113.95,0
12285050,17:31:42,17:31:42,2596,6,,,,1497.08,0
12285050,17:32:23,17:32:23,2597,7,,,,1620.88,0
12285050,17:33:17,17:33:17,9092,8,,,,1757.97,0
12285050,17:34:14,17:34:14,4421,9,,,,1925.08,0
12285050,17:35:08,17:35:08,4422,10,,,,2097.79,0
12285050,17:36:43,17:36:43,10771,11,,,,2490.28,0
12285050,17:37:37,17:37:37,630,12,,,,2727.29,0
12285050,17:38:48,17:38:48,631,13,,,,2932.12,0
12285050,17:40:00,17:40:00,632,14,,,,3183.16,
12285050,17:41:05,17:41:05,633,15,,,,3481.85,0
12285050,17:42:05,17:42:05,634,16,,,,3724.7,0
12285050,17:42:46,17:42:46,635,17,,,,3931.13,0
12285050,17:43:46,17:43:46,636,18,,,,4188.05,0
12285050,17:44:38,17:44:38,637,19,,,,4398.98,0
12285050,17:45:05,17:45:05,638,20,,,,4529.38,0
12285050,17:46:24,17:46:24,639,21,,,,4918.55,0
12285050,17:47:08,17:47:08,640,22,,,,5104.37,0
12285050,17:48:00,17:48:00,10747,23,,,,5365.7,
12285050,17:48:50,17:48:50,642,24,,,,5677.39,0
12285050,17:49:37,17:49:37,643,25,,,,6005.78,0
12285050,17:50:16,17:50:16,644,26,,,,6240.2,0
12285050,17:50:52,17:50:52,645,27,,,,6475.84,0
12285050,17:51:21,17:51:21,8413,28,,,,6658.28,0
12285050,17:52:00,17:52:00,647,29,,,,6844.93,
12285050,17:53:16,17:53:16,648,30,,,,7187.23,0
12285050,17:54:20,17:54:20,649,31,,,,7469.73,0
12285050,17:55:04,17:55:04,650,32,,,,7683,0
12285050,17:57:32,17:57:32,9607,33,,,,8209.73,0
12285050,17:59:39,17:59:39,4978,34,,,,8658.34,0
12285050,18:00:36,18:00:36,4979,35,,,,8919.83,0
12285050,18:01:45,18:01:45,4980,36,,,,9251.69,0
12285050,18:02:26,18:02:26,4981,37,,,,9439.98,0
12285050,18:03:13,18:03:13,4982,38,,,,9630.93,0
12285050,18:04:19,18:04:19,2428,39,,,,9916.08,0
12285050,18:05:11,18:05:11,2429,40,,,,10137.57,0
12285050,18:05:58,18:05:58,2430,41,,,,10404.48,0
12285050,18:06:59,18:06:59,2431,42,,,,10656.38,0
12285050,18:07:23,18:07:23,2432,43,,,,10769.11,0
12285050,18:08:02,18:08:02,9934,44,,,,10932.4,0
12285050,18:09:00,18:09:00,2129,45,,,,11114.28,
12285050,18:09:46,18:09:46,2130,46,,,,11330.22,0
12285050,18:10:41,18:10:41,2131,47,,,,11590.11,0
12285050,18:11:42,18:11:42,2132,48,,,,11820.07,0
12285050,18:12:09,18:12:09,2133,49,,,,11947.53,0
12285050,18:12:46,18:12:46,2134,50,,,,12121.11,0
12285050,18:13:07,18:13:07,160,51,,,,12195.04,0
12285050,18:17:00,18:17:00,10160,52,,,,13292.71,
12285050,18:19:52,18:19:52,162,53,,,,14334.22,0
12285050,18:20:22,18:20:22,163,54,,,,14522.34,0
12285050,18:21:02,18:21:02,164,55,,,,14759.38,0
12285050,18:21:37,18:21:37,165,56,,,,14951.14,0
12285050,18:22:18,18:22:18,166,57,,,,15163.22,0
12285050,18:22:44,18:22:44,167,58,,,,15297.16,0
12285050,18:23:52,18:23:52,168,59,,,,15644.47,0
12285050,18:24:22,18:24:22,169,60,,,,15846.16,0
12285050,18:25:00,18:25:00,170,61,,,,16046.65,0
12285050,18:25:52,18:25:52,4983,62,,,,16401.84,0
12285050,18:26:46,18:26:46,4984,63,,,,16647.81,0
12285050,18:27:30,18:27:30,4985,64,,,,16829.44,0
12285050,18:28:12,18:28:12,4986,65,,,,17054.34,0
12285050,18:29:15,18:29:15,4987,66,,,,17280.4,0
12285050,18:30:09,18:30:09,4988,67,,,,17474.08,0
12285050,18:31:00,18:31:00,3344,68,,1,,17803.07,
12285060,17:28:00,17:28:00,10708,1,,,1,0,
12285060,17:28:18,17:28:18,2592,2,,,,402.53,0
12285060,17:28:32,17:28:32,2593,3,,,,625.04,0
12285060,17:29:00,17:29:00,10042,4,,,,952.62,
12285060,17:30:04,17:30:04,10234,5,,,,1113.95,0
12285060,17:31:42,17:31:42,2596,6,,,,1497.08,0
12285060,17:32:23,17:32:23,2597,7,,,,1620.88,0
12285060,17:33:17,17:33:17,9092,8,,,,1757.97,0
12285060,17:34:14,17:34:14,4421,9,,,,1925.08,0
12285060,17:35:08,17:35:08,4422,10,,,,2097.79,0
12285060,17:36:43,17:36:43,10771,11,,,,2490.28,0
12285060,17:37:37,17:37:37,630,12,,,,2727.29,0
12285060,17:38:48,17:38:48,631,13,,,,2932.12,0
12285060,17:40:00,17:40:00,632,14,,,,3183.16,
12285060,17:41:05,17:41:05,633,15,,,,3481.85,0
12285060,17:42:05,17:42:05,634,16,,,,3724.7,0
12285060,17:42:46,17:42:46,635,17,,,,3931.13,0
12285060,17:43:46,17:43:46,636,18,,,,4188.05,0
12285060,17:44:38,17:44:38,637,19,,,,4398.98,0
12285060,17:45:05,17:45:05,638,20,,,,4529.38,0
12285060,17:46:24,17:46:24,639,21,,,,4918.55,0
12285060,17:47:08,17:47:08,640,22,,,,5104.37,0
12285060,17:48:00,17:48:00,10747,23,,,,5365.7,
12285060,17:48:50,17:48:50,642,24,,,,5677.39,0
12285060,17:49:37,17:49:37,643,25,,,,6005.78,0
12285060,17:50:16,17:50:16,644,26,,,,6240.2,0
12285060,17:50:52,17:50:52,645,27,,,,6475.84,0
12285060,17:51:21,17:51:21,8413,28,,,,6658.28,0
12285060,17:52:00,17:52:00,647,29,,,,6844.93,
12285060,17:53:16,17:53:16,648,30,,,,7187.23,0
12285060,17:54:20,17:54:20,649,31,,,,7469.73,0
12285060,17:55:04,17:55:04,650,32,,,,7683,0
12285060,17:57:32,17:57:32,9607,33,,,,8209.73,0
12285060,17:59:39,17:59:39,4978,34,,,,8658.34,0
12285060,18:00:36,18:00:36,4979,35,,,,8919.83,0
12285060,18:01:45,18:01:45,4980,36,,,,9251.69,0
12285060,18:02:26,18:02:26,4981,37,,,,9439.98,0
12285060,18:03:13,18:03:13,4982,38,,,,9630.93,0
12285060,18:04:19,18:04:19,2428,39,,,,9916.08,0
12285060,18:05:11,18:05:11,2429,40,,,,10137.57,0
12285060,18:05:58,18:05:58,2430,41,,,,10404.48,0
12285060,18:06:59,18:06:59,2431,42,,,,10656.38,0
12285060,18:07:23,18:07:23,2432,43,,,,10769.11,0
12285060,18:08:02,18:08:02,9934,44,,,,10932.4,0
12285060,18:09:00,18:09:00,2129,45,,,,11114.28,
12285060,18:09:46,18:09:46,2130,46,,,,11330.22,0
12285060,18:10:41,18:10:41,2131,47,,,,11590.11,0
12285060,18:11:42,18:11:42,2132,48,,,,11820.07,0
12285060,18:12:09,18:12:09,2133,49,,,,11947.53,0
12285060,18:12:46,18:12:46,2134,50,,,,12121.11,0
12285060,18:13:07,18:13:07,160,51,,,,12195.04,0
12285060,18:17:00,18:17:00,10160,52,,,,13292.71,
12285060,18:19:52,18:19:52,162,53,,,,14334.22,0
12285060,18:20:22,18:20:22,163,54,,,,14522.34,0
12285060,18:21:02,18:21:02,164,55,,,,14759.38,0
12285060,18:21:37,18:21:37,165,56,,,,14951.14,0
12285060,18:22:18,18:22:18,166,57,,,,15163.22,0
12285060,18:22:44,18:22:44,167,58,,,,15297.16,0
12285060,18:23:52,18:23:52,168,59,,,,15644.47,0
12285060,18:24:22,18:24:22,169,60,,,,15846.16,0
12285060,18:25:00,18:25:00,170,61,,,,16046.65,0
12285060,18:25:52,18:25:52,4983,62,,,,16401.84,0
12285060,18:26:46,18:26:46,4984,63,,,,16647.81,0
12285060,18:27:30,18:27:30,4985,64,,,,16829.44,0
12285060,18:28:12,18:28:12,4986,65,,,,17054.34,0
12285060,18:29:15,18:29:15,4987,66,,,,17280.4,0
12285060,18:30:09,18:30:09,4988,67,,,,17474.08,0
12285060,18:31:00,18:31:00,3344,68,,1,,17803.07,
12355020,06:27:00,06:27:00,10708,1,,,1,0,
12355020,06:27:18,06:27:18,2592,2,,,,402.53,0
12355020,06:27:32,06:27:32,2593,3,,,,625.04,0
12355020,06:28:00,06:28:00,10042,4,,,,952.62,
12355020,06:29:10,06:29:10,10234,5,,,,1113.95,0
12355020,06:30:57,06:30:57,2596,6,,,,1497.08,0
12355020,06:31:41,06:31:41,2597,7,,,,1620.88,0
12355020,06:32:40,06:32:40,9092,8,,,,1757.97,0
12355020,06:33:43,06:33:43,4421,9,,,,1925.08,0
12355020,06:34:42,06:34:42,4422,10,,,,2097.79,0
12355020,06:36:25,06:36:25,10771,11,,,,2490.28,0
12355020,06:37:24,06:37:24,630,12,,,,2727.29,0
12355020,06:38:42,06:38:42,631,13,,,,2932.12,0
12355020,06:40:00,06:40:00,632,14,,,,3183.16,
12355020,06:40:49,06:40:49,633,15,,,,3481.85,0
12355020,06:41:34,06:41:34,634,16,,,,3724.7,0
12355020,06:42:04,06:42:04,635,17,,,,3931.13,0
12355020,06:42:49,06:42:49,636,18,,,,4188.05,0
12355020,06:43:28,06:43:28,637,19,,,,4398.98,0
12355020,06:43:49,06:43:49,638,20,,,,4529.38,0
12355020,06:44:48,06:44:48,639,21,,,,4918.55,0
12355020,06:45:21,06:45:21,640,22,,,,5104.37,0
12355020,06:46:00,06:46:00,10747,23,,,,5365.7,
12355020,06:46:50,06:46:50,642,24,,,,5677.39,0
12355020,06:47:37,06:47:37,643,25,,,,6005.78,0
12355020,06:48:16,06:48:16,644,26,,,,6240.2,0
12355020,06:48:52,06:48:52,645,27,,,,6475.84,0
12355020,06:49:21,06:49:21,8413,28,,,,6658.28,0
12355020,06:50:00,06:50:00,647,29,,,,6844.93,
12355020,06:50:54,06:50:54,648,30,,,,7187.23,0
12355020,06:51:38,06:51:38,649,31,,,,7469.73,0
12355020,06:52:10,06:52:10,650,32,,,,7683,0
12355020,06:53:54,06:53:54,9607,33,,,,8209.73,0
12355020,06:55:24,06:55:24,4978,34,,,,8658.34,0
12355020,06:56:04,06:56:04,4979,35,,,,8919.83,0
12355020,06:56:53,06:56:53,4980,36,,,,9251.69,0
12355020,06:57:22,06:57:22,4981,37,,,,9439.98,0
12355020,06:57:55,06:57:55,4982,38,,,,9630.93,0
12355020,06:58:42,06:58:42,2428,39,,,,9916.08,0
12355020,06:59:18,06:59:18,2429,40,,,,10137.57,0
12355020,06:59:51,06:59:51,2430,41,,,,10404.48,0
12355020,07:00:34,07:00:34,2431,42,,,,10656.38,0
12355020,07:00:52,07:00:52,2432,43,,,,10769.11,0
12355020,07:01:19,07:01:19,9934,44,,,,10932.4,0
12355020,07:02:00,07:02:00,2129,45,,,,11114.28,
12355020,07:02:40,07:02:40,2130,46,,,,11330.22,0
12355020,07:03:29,07:03:29,2131,47,,,,11590.11,0
12355020,07:04:22,07:04:22,2132,48,,,,11820.07,0
12355020,07:04:45,07:04:45,2133,49,,,,11947.53,0
12355020,07:05:18,07:05:18,2134,50,,,,12121.11,0
12355020,07:05:36,07:05:36,160,51,,,,12195.04,0
12355020,07:09:00,07:09:00,10160,52,,,,13292.71,
12355020,07:11:15,07:11:15,162,53,,,,14334.22,0
12355020,07:11:39,07:11:39,163,54,,,,14522.34,0
12355020,07:12:10,07:12:10,164,55,,,,14759.38,0
12355020,07:12:37,07:12:37,165,56,,,,14951.14,0
12355020,07:13:10,07:13:10,166,57,,,,15163.22,0
12355020,07:13:30,07:13:30,167,58,,,,15297.16,0
12355020,07:14:24,07:14:24,168,59,,,,15644.47,0
12355020,07:14:48,07:14:48,169,60,,,,15846.16,0
12355020,07:15:17,07:15:17,170,61,,,,16046.65,0
12355020,07:15:58,07:15:58,4983,62,,,,16401.84,0
12355020,07:16:41,07:16:41,4984,63,,,,16647.81,0
12355020,07:17:15,07:17:15,4985,64,,,,16829.44,0
12355020,07:17:48,07:17:48,4986,65,,,,17054.34,0
12355020,07:18:37,07:18:37,4987,66,,,,17280.4,0
12355020,07:19:20,07:19:20,4988,67,,,,17474.08,0
12355020,07:20:00,07:20:00,3344,68,,1,,17803.07,
12355030,06:27:00,06:27:00,10708,1,,,1,0,
12355030,06:27:18,06:27:18,2592,2,,,,402.53,0
12355030,06:27:32,06:27:32,2593,3,,,,625.04,0
12355030,06:28:00,06:28:00,10042,4,,,,952.62,
12355030,06:29:10,06:29:10,10234,5,,,,1113.95,0
12355030,06:30:57,06:30:57,2596,6,,,,1497.08,0
12355030,06:31:41,06:31:41,2597,7,,,,1620.88,0
12355030,06:32:40,06:32:40,9092,8,,,,1757.97,0
12355030,06:33:43,06:33:43,4421,9,,,,1925.08,0
12355030,06:34:42,06:34:42,4422,10,,,,2097.79,0
12355030,06:36:25,06:36:25,10771,11,,,,2490.28,0
12355030,06:37:24,06:37:24,630,12,,,,2727.29,0
12355030,06:38:42,06:38:42,631,13,,,,2932.12,0
12355030,06:40:00,06:40:00,632,14,,,,3183.16,
12355030,06:40:49,06:40:49,633,15,,,,3481.85,0
12355030,06:41:34,06:41:34,634,16,,,,3724.7,0
12355030,06:42:04,06:42:04,635,17,,,,3931.13,0
12355030,06:42:49,06:42:49,636,18,,,,4188.05,0
12355030,06:43:28,06:43:28,637,19,,,,4398.98,0
12355030,06:43:49,06:43:49,638,20,,,,4529.38,0
12355030,06:44:48,06:44:48,639,21,,,,4918.55,0
12355030,06:45:21,06:45:21,640,22,,,,5104.37,0
12355030,06:46:00,06:46:00,10747,23,,,,5365.7,
12355030,06:46:50,06:46:50,642,24,,,,5677.39,0
12355030,06:47:37,06:47:37,643,25,,,,6005.78,0
12355030,06:48:16,06:48:16,644,26,,,,6240.2,0
12355030,06:48:52,06:48:52,645,27,,,,6475.84,0
12355030,06:49:21,06:49:21,8413,28,,,,6658.28,0
12355030,06:50:00,06:50:00,647,29,,,,6844.93,
12355030,06:50:54,06:50:54,648,30,,,,7187.23,0
12355030,06:51:38,06:51:38,649,31,,,,7469.73,0
12355030,06:52:10,06:52:10,650,32,,,,7683,0
12355030,06:53:54,06:53:54,9607,33,,,,8209.73,0
12355030,06:55:24,06:55:24,4978,34,,,,8658.34,0
12355030,06:56:04,06:56:04,4979,35,,,,8919.83,0
12355030,06:56:53,06:56:53,4980,36,,,,9251.69,0
12355030,06:57:22,06:57:22,4981,37,,,,9439.98,0
12355030,06:57:55,06:57:55,4982,38,,,,9630.93,0
12355030,06:58:42,06:58:42,2428,39,,,,9916.08,0
12355030,06:59:18,06:59:18,2429,40,,,,10137.57,0
12355030,06:59:51,06:59:51,2430,41,,,,10404.48,0
12355030,07:00:34,07:00:34,2431,42,,,,10656.38,0
12355030,07:00:52,07:00:52,2432,43,,,,10769.11,0
12355030,07:01:19,07:01:19,9934,44,,,,10932.4,0
12355030,07:02:00,07:02:00,2129,45,,,,11114.28,
12355030,07:02:40,07:02:40,2130,46,,,,11330.22,0
12355030,07:03:29,07:03:29,2131,47,,,,11590.11,0
12355030,07:04:22,07:04:22,2132,48,,,,11820.07,0
12355030,07:04:45,07:04:45,2133,49,,,,11947.53,0
12355030,07:05:18,07:05:18,2134,50,,,,12121.11,0
12355030,07:05:36,07:05:36,160,51,,,,12195.04,0
12355030,07:09:00,07:09:00,10160,52,,,,13292.71,
12355030,07:11:15,07:11:15,162,53,,,,14334.22,0
12355030,07:11:39,07:11:39,163,54,,,,14522.34,0
12355030,07:12:10,07:12:10,164,55,,,,14759.38,0
12355030,07:12:37,07:12:37,165,56,,,,14951.14,0
12355030,07:13:10,07:13:10,166,57,,,,15163.22,0
12355030,07:13:30,07:13:30,167,58,,,,15297.16,0
12355030,07:14:24,07:14:24,168,59,,,,15644.47,0
12355030,07:14:48,07:14:48,169,60,,,,15846.16,0
12355030,07:15:17,07:15:17,170,61,,,,16046.65,0
12355030,07:15:58,07:15:58,4983,62,,,,16401.84,0
12355030,07:16:41,07:16:41,4984,63,,,,16647.81,0
12355030,07:17:15,07:17:15,4985,64,,,,16829.44,0
12355030,07:17:48,07:17:48,4986,65,,,,17054.34,0
12355030,07:18:37,07:18:37,4987,66,,,,17280.4,0
12355030,07:19:20,07:19:20,4988,67,,,,17474.08,0
12355030,07:20:00,07:20:00,3344,68,,1,,17803.07,
12355040,06:27:00,06:27:00,10708,1,,,1,0,
12355040,06:27:18,06:27:18,2592,2,,,,402.53,0
12355040,06:27:32,06:27:32,2593,3,,,,625.04,0
12355040,06:28:00,06:28:00,10042,4,,,,952.62,
12355040,06:29:10,06:29:10,10234,5,,,,1113.95,0
12355040,06:30:57,06:30:57,2596,6,,,,1497.08,0
12355040,06:31:41,06:31:41,2597,7,,,,1620.88,0
12355040,06:32:40,06:32:40,9092,8,,,,1757.97,0
12355040,06:33:43,06:33:43,4421,9,,,,1925.08,0
12355040,06:34:42,06:34:42,4422,10,,,,2097.79,0
12355040,06:36:25,06:36:25,10771,11,,,,2490.28,0
12355040,06:37:24,06:37:24,630,12,,,,2727.29,0
12355040,06:38:42,06:38:42,631,13,,,,2932.12,0
12355040,06:40:00,06:40:00,632,14,,,,3183.16,
12355040,06:40:49,06:40:49,633,15,,,,3481.85,0
12355040,06:41:34,06:41:34,634,16,,,,3724.7,0
12355040,06:42:04,06:42:04,635,17,,,,3931.13,0
12355040,06:42:49,06:42:49,636,18,,,,4188.05,0
12355040,06:43:28,06:43:28,637,19,,,,4398.98,0
12355040,06:43:49,06:43:49,638,20,,,,4529.38,0
12355040,06:44:48,06:44:48,639,21,,,,4918.55,0
12355040,06:45:21,06:45:21,640,22,,,,5104.37,0
12355040,06:46:00,06:46:00,10747,23,,,,5365.7,
12355040,06:46:50,06:46:50,642,24,,,,5677.39,0
12355040,06:47:37,06:47:37,643,25,,,,6005.78,0
12355040,06:48:16,06:48:16,644,26,,,,6240.2,0
12355040,06:48:52,06:48:52,645,27,,,,6475.84,0
12355040,06:49:21,06:49:21,8413,28,,,,6658.28,0
12355040,06:50:00,06:50:00,647,29,,,,6844.93,
12355040,06:50:54,06:50:54,648,30,,,,7187.23,0
12355040,06:51:38,06:51:38,649,31,,,,7469.73,0
12355040,06:52:10,06:52:10,650,32,,,,7683,0
12355040,06:53:54,06:53:54,9607,33,,,,8209.73,0
12355040,06:55:24,06:55:24,4978,34,,,,8658.34,0
12355040,06:56:04,06:56:04,4979,35,,,,8919.83,0
12355040,06:56:53,06:56:53,4980,36,,,,9251.69,0
12355040,06:57:22,06:57:22,4981,37,,,,9439.98,0
12355040,06:57:55,06:57:55,4982,38,,,,9630.93,0
12355040,06:58:42,06:58:42,2428,39,,,,9916.08,0
12355040,06:59:18,06:59:18,2429,40,,,,10137.57,0
12355040,06:59:51,06:59:51,2430,41,,,,10404.48,0
12355040,07:00:34,07:00:34,2431,42,,,,10656.38,0
12355040,07:00:52,07:00:52,2432,43,,,,10769.11,0
12355040,07:01:19,07:01:19,9934,44,,,,10932.4,0
12355040,07:02:00,07:02:00,2129,45,,,,11114.28,
12355040,07:02:40,07:02:40,2130,46,,,,11330.22,0
12355040,07:03:29,07:03:29,2131,47,,,,11590.11,0
12355040,07:04:22,07:04:22,2132,48,,,,11820.07,0
12355040,07:04:45,07:04:45,2133,49,,,,11947.53,0
12355040,07:05:18,07:05:18,2134,50,,,,12121.11,0
12355040,07:05:36,07:05:36,160,51,,,,12195.04,0
12355040,07:09:00,07:09:00,10160,52,,,,13292.71,
12355040,07:11:15,07:11:15,162,53,,,,14334.22,0
12355040,07:11:39,07:11:39,163,54,,,,14522.34,0
12355040,07:12:10,07:12:10,164,55,,,,14759.38,0
12355040,07:12:37,07:12:37,165,56,,,,14951.14,0
12355040,07:13:10,07:13:10,166,57,,,,15163.22,0
12355040,07:13:30,07:13:30,167,58,,,,15297.16,0
12355040,07:14:24,07:14:24,168,59,,,,15644.47,0
12355040,07:14:48,07:14:48,169,60,,,,15846.16,0
12355040,07:15:17,07:15:17,170,61,,,,16046.65,0
12355040,07:15:58,07:15:58,4983,62,,,,16401.84,0
12355040,07:16:41,07:16:41,4984,63,,,,16647.81,0
12355040,07:17:15,07:17:15,4985,64,,,,16829.44,0
12355040,07:17:48,07:17:48,4986,65,,,,17054.34,0
12355040,07:18:37,07:18:37,4987,66,,,,17280.4,0
12355040,07:19:20,07:19:20,4988,67,,,,17474.08,0
12355040,07:20:00,07:20:00,3344,68,,1,,17803.07,
12355050,06:27:00,06:27:00,10708,1,,,1,0,
12355050,06:27:18,06:27:18,2592,2,,,,402.53,0
12355050,06:27:32,06:27:32,2593,3,,,,625.04,0
12355050,06:28:00,06:28:00,10042,4,,,,952.62,
12355050,06:29:10,06:29:10,10234,5,,,,1113.95,0
12355050,06:30:57,06:30:57,2596,6,,,,1497.08,0
12355050,06:31:41,06:31:41,2597,7,,,,1620.88,0
12355050,06:32:40,06:32:40,9092,8,,,,1757.97,0
12355050,06:33:43,06:33:43,4421,9,,,,1925.08,0
12355050,06:34:42,06:34:42,4422,10,,,,2097.79,0
12355050,06:36:25,06:36:25,10771,11,,,,2490.28,0
12355050,06:37:24,06:37:24,630,12,,,,2727.29,0
12355050,06:38:42,06:38:42,631,13,,,,2932.12,0
12355050,06:40:00,06:40:00,632,14,,,,3183.16,
12355050,06:40:49,06:40:49,633,15,,,,3481.85,0
12355050,06:41:34,06:41:34,634,16,,,,3724.7,0
12355050,06:42:04,06:42:04,635,17,,,,3931.13,0
12355050,06:42:49,06:42:49,636,18,,,,4188.05,0
12355050,06:43:28,06:43:28,637,19,,,,4398.98,0
12355050,06:43:49,06:43:49,638,20,,,,4529.38,0
12355050,06:44:48,06:44:48,639,21,,,,4918.55,0
12355050,06:45:21,06:45:21,640,22,,,,5104.37,0
12355050,06:46:00,06:46:00,10747,23,,,,5365.7,
12355050,06:46:50,06:46:50,642,24,,,,5677.39,0
12355050,06:47:37,06:47:37,643,25,,,,6005.78,0
12355050,06:48:16,06:48:16,644,26,,,,6240.2,0
12355050,06:48:52,06:48:52,645,27,,,,6475.84,0
12355050,06:49:21,06:49:21,8413,28,,,,6658.28,0
12355050,06:50:00,06:50:00,647,29,,,,6844.93,
12355050,06:50:54,06:50:54,648,30,,,,7187.23,0
12355050,06:51:38,06:51:38,649,31,,,,7469.73,0
12355050,06:52:10,06:52:10,650,32,,,,7683,0
12355050,06:53:54,06:53:54,9607,33,,,,8209.73,0
12355050,06:55:24,06:55:24,4978,34,,,,8658.34,0
12355050,06:56:04,06:56:04,4979,35,,,,8919.83,0
12355050,06:56:53,06:56:53,4980,36,,,,9251.69,0
12355050,06:57:22,06:57:22,4981,37,,,,9439.98,0
12355050,06:57:55,06:57:55,4982,38,,,,9630.93,0
12355050,06:58:42,06:58:42,2428,39,,,,9916.08,0
12355050,06:59:18,06:59:18,2429,40,,,,10137.57,0
12355050,06:59:51,06:59:51,2430,41,,,,10404.48,0
12355050,07:00:34,07:00:34,2431,42,,,,10656.38,0
12355050,07:00:52,07:00:52,2432,43,,,,10769.11,0
12355050,07:01:19,07:01:19,9934,44,,,,10932.4,0
12355050,07:02:00,07:02:00,2129,45,,,,11114.28,
12355050,07:02:40,07:02:40,2130,46,,,,11330.22,0
12355050,07:03:29,07:03:29,2131,47,,,,11590.11,0
12355050,07:04:22,07:04:22,2132,48,,,,11820.07,0
12355050,07:04:45,07:04:45,2133,49,,,,11947.53,0
12355050,07:05:18,07:05:18,2134,50,,,,12121.11,0
12355050,07:05:36,07:05:36,160,51,,,,12195.04,0
12355050,07:09:00,07:09:00,10160,52,,,,13292.71,
12355050,07:11:15,07:11:15,162,53,,,,14334.22,0
12355050,07:11:39,07:11:39,163,54,,,,14522.34,0
12355050,07:12:10,07:12:10,164,55,,,,14759.38,0
12355050,07:12:37,07:12:37,165,56,,,,14951.14,0
12355050,07:13:10,07:13:10,166,57,,,,15163.22,0
12355050,07:13:30,07:13:30,167,58,,,,15297.16,0
12355050,07:14:24,07:14:24,168,59,,,,15644.47,0
12355050,07:14:48,07:14:48,169,60,,,,15846.16,0
12355050,07:15:17,07:15:17,170,61,,,,16046.65,0
12355050,07:15:58,07:15:58,4983,62,,,,16401.84,0
12355050,07:16:41,07:16:41,4984,63,,,,16647.81,0
12355050,07:17:15,07:17:15,4985,64,,,,16829.44,0
12355050,07:17:48,07:17:48,4986,65,,,,17054.34,0
12355050,07:18:37,07:18:37,4987,66,,,,17280.4,0
12355050,07:19:20,07:19:20,4988,67,,,,17474.08,0
12355050,07:20:00,07:20:00,3344,68,,1,,17803.07,
12355060,06:27:00,06:27:00,10708,1,,,1,0,
12355060,06:27:18,06:27:18,2592,2,,,,402.53,0
12355060,06:27:32,06:27:32,2593,3,,,,625.04,0
12355060,06:28:00,06:28:00,10042,4,,,,952.62,
12355060,06:29:10,06:29:10,10234,5,,,,1113.95,0
12355060,06:30:57,06:30:57,2596,6,,,,1497.08,0
12355060,06:31:41,06:31:41,2597,7,,,,1620.88,0
12355060,06:32:40,06:32:40,9092,8,,,,1757.97,0
12355060,06:33:43,06:33:43,4421,9,,,,1925.08,0
12355060,06:34:42,06:34:42,4422,10,,,,2097.79,0
12355060,06:36:25,06:36:25,10771,11,,,,2490.28,0
12355060,06:37:24,06:37:24,630,12,,,,2727.29,0
12355060,06:38:42,06:38:42,631,13,,,,2932.12,0
12355060,06:40:00,06:40:00,632,14,,,,3183.16,
12355060,06:40:49,06:40:49,633,15,,,,3481.85,0
12355060,06:41:34,06:41:34,634,16,,,,3724.7,0
12355060,06:42:04,06:42:04,635,17,,,,3931.13,0
12355060,06:42:49,06:42:49,636,18,,,,4188.05,0
12355060,06:43:28,06:43:28,637,19,,,,4398.98,0
12355060,06:43:49,06:43:49,638,20,,,,4529.38,0
12355060,06:44:48,06:44:48,639,21,,,,4918.55,0
12355060,06:45:21,06:45:21,640,22,,,,5104.37,0
12355060,06:46:00,06:46:00,10747,23,,,,5365.7,
12355060,06:46:50,06:46:50,642,24,,,,5677.39,0
12355060,06:47:37,06:47:37,643,25,,,,6005.78,0
12355060,06:48:16,06:48:16,644,26,,,,6240.2,0
12355060,06:48:52,06:48:52,645,27,,,,6475.84,0
12355060,06:49:21,06:49:21,8413,28,,,,6658.28,0
12355060,06:50:00,06:50:00,647,29,,,,6844.93,
12355060,06:50:54,06:50:54,648,30,,,,7187.23,0
12355060,06:51:38,06:51:38,649,31,,,,7469.73,0
12355060,06:52:10,06:52:10,650,32,,,,7683,0
12355060,06:53:54,06:53:54,9607,33,,,,8209.73,0
12355060,06:55:24,06:55:24,4978,34,,,,8658.34,0
12355060,06:56:04,06:56:04,4979,35,,,,8919.83,0
12355060,06:56:53,06:56:53,4980,36,,,,9251.69,0
12355060,06:57:22,06:57:22,4981,37,,,,9439.98,0
12355060,06:57:55,06:57:55,4982,38,,,,9630.93,0
12355060,06:58:42,06:58:42,2428,39,,,,9916.08,0
12355060,06:59:18,06:59:18,2429,40,,,,10137.57,0
12355060,06:59:51,06:59:51,2430,41,,,,10404.48,0
12355060,07:00:34,07:00:34,2431,42,,,,10656.38,0
12355060,07:00:52,07:00:52,2432,43,,,,10769.11,0
12355060,07:01:19,07:01:19,9934,44,,,,10932.4,0
12355060,07:02:00,07:02:00,2129,45,,,,11114.28,
12355060,07:02:40,07:02:40,2130,46,,,,11330.22,0
12355060,07:03:29,07:03:29,2131,47,,,,11590.11,0
12355060,07:04:22,07:04:22,2132,48,,,,11820.07,0
12355060,07:04:45,07:04:45,2133,49,,,,11947.53,0
12355060,07:05:18,07:05:18,2134,50,,,,12121.11,0
12355060,07:05:36,07:05:36,160,51,,,,12195.04,0
12355060,07:09:00,07:09:00,10160,52,,,,13292.71,
12355060,07:11:15,07:11:15,162,53,,,,14334.22,0
12355060,07:11:39,07:11:39,163,54,,,,14522.34,0
12355060,07:12:10,07:12:10,164,55,,,,14759.38,0
12355060,07:12:37,07:12:37,165,56,,,,14951.14,0
12355060,07:13:10,07:13:10,166,57,,,,15163.22,0
12355060,07:13:30,07:13:30,167,58,,,,15297.16,0
12355060,07:14:24,07:14:24,168,59,,,,15644.47,0
12355060,07:14:48,07:14:48,169,60,,,,15846.16,0
12355060,07:15:17,07:15:17,170,61,,,,16046.65,0
12355060,07:15:58,07:15:58,4983,62,,,,16401.84,0
12355060,07:16:41,07:16:41,4984,63,,,,16647.81,0
12355060,07:17:15,07:17:15,4985,64,,,,16829.44,0
12355060,07:17:48,07:17:48,4986,65,,,,17054.34,0
12355060,07:18:37,07:18:37,4987,66,,,,17280.4,0
12355060,07:19:20,07:19:20,4988,67,,,,17474.08,0
12355060,07:20:00,07:20:00,3344,68,,1,,17803.07,
12467010,12:33:00,12:33:00,10708,1,,,1,0,
12467010,12:34:53,12:34:53,2592,2,,,,402.53,0
12467010,12:36:16,12:36:16,2593,3,,,,625.04,0
12467010,12:39:00,12:39:00,10042,4,,,,952.62,
12467010,12:39:58,12:39:58,10234,5,,,,1113.95,0
12467010,12:41:27,12:41:27,2596,6,,,,1497.08,0
12467010,12:42:04,12:42:04,2597,7,,,,1620.88,0
12467010,12:42:53,12:42:53,9092,8,,,,1757.97,0
12467010,12:43:46,12:43:46,4421,9,,,,1925.08,0
12467010,12:44:35,12:44:35,4422,10,,,,2097.79,0
12467010,12:46:01,12:46:01,10771,11,,,,2490.28,0
12467010,12:46:50,12:46:50,630,12,,,,2727.29,0
12467010,12:47:55,12:47:55,631,13,,,,2932.12,0
12467010,12:49:00,12:49:00,632,14,,,,3183.16,
12467010,12:49:57,12:49:57,633,15,,,,3481.85,0
12467010,12:50:49,12:50:49,634,16,,,,3724.7,0
12467010,12:51:25,12:51:25,635,17,,,,3931.13,0
12467010,12:52:18,12:52:18,636,18,,,,4188.05,0
12467010,12:53:03,12:53:03,637,19,,,,4398.98,0
12467010,12:53:27,12:53:27,638,20,,,,4529.38,0
12467010,12:54:36,12:54:36,639,21,,,,4918.55,0
12467010,12:55:14,12:55:14,640,22,,,,5104.37,0
12467010,12:56:00,12:56:00,10747,23,,,,5365.7,
12467010,12:56:38,12:56:38,642,24,,,,5677.39,0
12467010,12:57:13,12:57:13,643,25,,,,6005.78,0
12467010,12:57:42,12:57:42,644,26,,,,6240.2,0
12467010,12:58:09,12:58:09,645,27,,,,6475.84,0
12467010,12:58:31,12:58:31,8413,28,,,,6658.28,0
12467010,12:59:00,12:59:00,647,29,,,,6844.93,
12467010,12:59:54,12:59:54,648,30,,,,7187.23,0
12467010,13:00:38,13:00:38,649,31,,,,7469.73,0
12467010,13:01:10,13:01:10,650,32,,,,7683,0
12467010,13:02:54,13:02:54,9607,33,,,,8209.73,0
12467010,13:04:24,13:04:24,4978,34,,,,8658.34,0
12467010,13:05:04,13:05:04,4979,35,,,,8919.83,0
12467010,13:05:53,13:05:53,4980,36,,,,9251.69,0
12467010,13:06:22,13:06:22,4981,37,,,,9439.98,0
12467010,13:06:55,13:06:55,4982,38,,,,9630.93,0
12467010,13:07:42,13:07:42,2428,39,,,,9916.08,0
12467010,13:08:18,13:08:18,2429,40,,,,10137.57,0
12467010,13:08:51,13:08:51,2430,41,,,,10404.48,0
12467010,13:09:34,13:09:34,2431,42,,,,10656.38,0
12467010,13:09:52,13:09:52,2432,43,,,,10769.11,0
12467010,13:10:19,13:10:19,9934,44,,,,10932.4,0
12467010,13:11:00,13:11:00,2129,45,,,,11114.28,
12467010,13:11:40,13:11:40,2130,46,,,,11330.22,0
12467010,13:12:29,13:12:29,2131,47,,,,11590.11,0
12467010,13:13:22,13:13:22,2132,48,,,,11820.07,0
12467010,13:13:45,13:13:45,2133,49,,,,11947.53,0
12467010,13:14:18,13:14:18,2134,50,,,,12121.11,0
12467010,13:14:36,13:14:36,160,51,,,,12195.04,0
12467010,13:18:00,13:18:00,10160,52,,,,13292.71,
12467010,13:21:16,13:21:16,162,53,,,,14334.22,0
12467010,13:21:51,13:21:51,163,54,,,,14522.34,0
12467010,13:22:36,13:22:36,164,55,,,,14759.38,0
12467010,13:23:16,13:23:16,165,56,,,,14951.14,0
12467010,13:24:04,13:24:04,166,57,,,,15163.22,0
12467010,13:24:33,13:24:33,167,58,,,,15297.16,0
12467010,13:25:51,13:25:51,168,59,,,,15644.47,0
12467010,13:26:26,13:26:26,169,60,,,,15846.16,0
12467010,13:27:08,13:27:08,170,61,,,,16046.65,0
12467010,13:28:08,13:28:08,4983,62,,,,16401.84,0
12467010,13:29:10,13:29:10,4984,63,,,,16647.81,0
12467010,13:30:00,13:30:00,4985,64,,,,16829.44,0
12467010,13:30:48,13:30:48,4986,65,,,,17054.34,0
12467010,13:32:00,13:32:00,4987,66,,,,17280.4,0
12467010,13:33:02,13:33:02,4988,67,,,,17474.08,0
12467010,13:34:00,13:34:00,3344,68,,1,,17803.07,
12467080,12:33:00,12:33:00,10708,1,,,1,0,
12467080,12:34:53,12:34:53,2592,2,,,,402.53,0
12467080,12:36:16,12:36:16,2593,3,,,,625.04,0
12467080,12:39:00,12:39:00,10042,4,,,,952.62,
12467080,12:39:58,12:39:58,10234,5,,,,1113.95,0
12467080,12:41:27,12:41:27,2596,6,,,,1497.08,0
12467080,12:42:04,12:42:04,2597,7,,,,1620.88,0
12467080,12:42:53,12:42:53,9092,8,,,,1757.97,0
12467080,12:43:46,12:43:46,4421,9,,,,1925.08,0
12467080,12:44:35,12:44:35,4422,10,,,,2097.79,0
12467080,12:46:01,12:46:01,10771,11,,,,2490.28,0
12467080,12:46:50,12:46:50,630,12,,,,2727.29,0
12467080,12:47:55,12:47:55,631,13,,,,2932.12,0
12467080,12:49:00,12:49:00,632,14,,,,3183.16,
12467080,12:49:57,12:49:57,633,15,,,,3481.85,0
12467080,12:50:49,12:50:49,634,16,,,,3724.7,0
12467080,12:51:25,12:51:25,635,17,,,,3931.13,0
12467080,12:52:18,12:52:18,636,18,,,,4188.05,0
12467080,12:53:03,12:53:03,637,19,,,,4398.98,0
12467080,12:53:27,12:53:27,638,20,,,,4529.38,0
12467080,12:54:36,12:54:36,639,21,,,,4918.55,0
12467080,12:55:14,12:55:14,640,22,,,,5104.37,0
12467080,12:56:00,12:56:00,10747,23,,,,5365.7,
12467080,12:56:38,12:56:38,642,24,,,,5677.39,0
12467080,12:57:13,12:57:13,643,25,,,,6005.78,0
12467080,12:57:42,12:57:42,644,26,,,,6240.2,0
12467080,12:58:09,12:58:09,645,27,,,,6475.84,0
12467080,12:58:31,12:58:31,8413,28,,,,6658.28,0
12467080,12:59:00,12:59:00,647,29,,,,6844.93,
12467080,12:59:54,12:59:54,648,30,,,,7187.23,0
12467080,13:00:38,13:00:38,649,31,,,,7469.73,0
12467080,13:01:10,13:01:10,650,32,,,,7683,0
12467080,13:02:54,13:02:54,9607,33,,,,8209.73,0
12467080,13:04:24,13:04:24,4978,34,,,,8658.34,0
12467080,13:05:04,13:05:04,4979,35,,,,8919.83,0
12467080,13:05:53,13:05:53,4980,36,,,,9251.69,0
12467080,13:06:22,13:06:22,4981,37,,,,9439.98,0
12467080,13:06:55,13:06:55,4982,38,,,,9630.93,0
12467080,13:07:42,13:07:42,2428,39,,,,9916.08,0
12467080,13:08:18,13:08:18,2429,40,,,,10137.57,0
12467080,13:08:51,13:08:51,2430,41,,,,10404.48,0
12467080,13:09:34,13:09:34,2431,42,,,,10656.38,0
12467080,13:09:52,13:09:52,2432,43,,,,10769.11,0
12467080,13:10:19,13:10:19,9934,44,,,,10932.4,0
12467080,13:11:00,13:11:00,2129,45,,,,11114.28,
12467080,13:11:40,13:11:40,2130,46,,,,11330.22,0
12467080,13:12:29,13:12:29,2131,47,,,,11590.11,0
12467080,13:13:22,13:13:22,2132,48,,,,11820.07,0
12467080,13:13:45,13:13:45,2133,49,,,,11947.53,0
12467080,13:14:18,13:14:18,2134,50,,,,12121.11,0
12467080,13:14:36,13:14:36,160,51,,,,12195.04,0
12467080,13:18:00,13:18:00,10160,52,,,,13292.71,
12467080,13:21:16,13:21:16,162,53,,,,14334.22,0
12467080,13:21:51,13:21:51,163,54,,,,14522.34,0
12467080,13:22:36,13:22:36,164,55,,,,14759.38,0
12467080,13:23:16,13:23:16,165,56,,,,14951.14,0
12467080,13:24:04,13:24:04,166,57,,,,15163.22,0
12467080,13:24:33,13:24:33,167,58,,,,15297.16,0
12467080,13:25:51,13:25:51,168,59,,,,15644.47,0
12467080,13:26:26,13:26:26,169,60,,,,15846.16,0
12467080,13:27:08,13:27:08,170,61,,,,16046.65,0
12467080,13:28:08,13:28:08,4983,62,,,,16401.84,0
12467080,13:29:10,13:29:10,4984,63,,,,16647.81,0
12467080,13:30:00,13:30:00,4985,64,,,,16829.44,0
12467080,13:30:48,13:30:48,4986,65,,,,17054.34,0
12467080,13:32:00,13:32:00,4987,66,,,,17280.4,0
12467080,13:33:02,13:33:02,4988,67,,,,17474.08,0
12467080,13:34:00,13:34:00,3344,68,,1,,17803.07,
12467090,12:33:00,12:33:00,10708,1,,,1,0,
12467090,12:34:53,12:34:53,2592,2,,,,402.53,0
12467090,12:36:16,12:36:16,2593,3,,,,625.04,0
12467090,12:39:00,12:39:00,10042,4,,,,952.62,
12467090,12:39:58,12:39:58,10234,5,,,,1113.95,0
12467090,12:41:27,12:41:27,2596,6,,,,1497.08,0
12467090,12:42:04,12:42:04,2597,7,,,,1620.88,0
12467090,12:42:53,12:42:53,9092,8,,,,1757.97,0
12467090,12:43:46,12:43:46,4421,9,,,,1925.08,0
12467090,12:44:35,12:44:35,4422,10,,,,2097.79,0
12467090,12:46:01,12:46:01,10771,11,,,,2490.28,0
12467090,12:46:50,12:46:50,630,12,,,,2727.29,0
12467090,12:47:55,12:47:55,631,13,,,,2932.12,0
12467090,12:49:00,12:49:00,632,14,,,,3183.16,
12467090,12:49:57,12:49:57,633,15,,,,3481.85,0
12467090,12:50:49,12:50:49,634,16,,,,3724.7,0
12467090,12:51:25,12:51:25,635,17,,,,3931.13,0
12467090,12:52:18,12:52:18,636,18,,,,4188.05,0
12467090,12:53:03,12:53:03,637,19,,,,4398.98,0
12467090,12:53:27,12:53:27,638,20,,,,4529.38,0
12467090,12:54:36,12:54:36,639,21,,,,4918.55,0
12467090,12:55:14,12:55:14,640,22,,,,5104.37,0
12467090,12:56:00,12:56:00,10747,23,,,,5365.7,
12467090,12:56:38,12:56:38,642,24,,,,5677.39,0
12467090,12:57:13,12:57:13,643,25,,,,6005.78,0
12467090,12:57:42,12:57:42,644,26,,,,6240.2,0
12467090,12:58:09,12:58:09,645,27,,,,6475.84,0
12467090,12:58:31,12:58:31,8413,28,,,,6658.28,0
12467090,12:59:00,12:59:00,647,29,,,,6844.93,
12467090,12:59:54,12:59:54,648,30,,,,7187.23,0
12467090,13:00:38,13:00:38,649,31,,,,7469.73,0
12467090,13:01:10,13:01:10,650,32,,,,7683,0
12467090,13:02:54,13:02:54,9607,33,,,,8209.73,0
12467090,13:04:24,13:04:24,4978,34,,,,8658.34,0
12467090,13:05:04,13:05:04,4979,35,,,,8919.83,0
12467090,13:05:53,13:05:53,4980,36,,,,9251.69,0
12467090,13:06:22,13:06:22,4981,37,,,,9439.98,0
12467090,13:06:55,13:06:55,4982,38,,,,9630.93,0
12467090,13:07:42,13:07:42,2428,39,,,,9916.08,0
12467090,13:08:18,13:08:18,2429,40,,,,10137.57,0
12467090,13:08:51,13:08:51,2430,41,,,,10404.48,0
12467090,13:09:34,13:09:34,2431,42,,,,10656.38,0
12467090,13:09:52,13:09:52,2432,43,,,,10769.11,0
12467090,13:10:19,13:10:19,9934,44,,,,10932.4,0
12467090,13:11:00,13:11:00,2129,45,,,,11114.28,
12467090,13:11:40,13:11:40,2130,46,,,,11330.22,0
12467090,13:12:29,13:12:29,2131,47,,,,11590.11,0
12467090,13:13:22,13:13:22,2132,48,,,,11820.07,0
12467090,13:13:45,13:13:45,2133,49,,,,11947.53,0
12467090,13:14:18,13:14:18,2134,50,,,,12121.11,0
12467090,13:14:36,13:14:36,160,51,,,,12195.04,0
12467090,13:18:00,13:18:00,10160,52,,,,13292.71,
12467090,13:21:16,13:21:16,162,53,,,,14334.22,0
12467090,13:21:51,13:21:51,163,54,,,,14522.34,0
12467090,13:22:36,13:22:36,164,55,,,,14759.38,0
12467090,13:23:16,13:23:16,165,56,,,,14951.14,0
12467090,13:24:04,13:24:04,166,57,,,,15163.22,0
12467090,13:24:33,13:24:33,167,58,,,,15297.16,0
12467090,13:25:51,13:25:51,168,59,,,,15644.47,0
12467090,13:26:26,13:26:26,169,60,,,,15846.16,0
12467090,13:27:08,13:27:08,170,61,,,,16046.65,0
12467090,13:28:08,13:28:08,4983,62,,,,16401.84,0
12467090,13:29:10,13:29:10,4984,63,,,,16647.81,0
12467090,13:30:00,13:30:00,4985,64,,,,16829.44,0
12467090,13:30:48,13:30:48,4986,65,,,,17054.34,0
12467090,13:32:00,13:32:00,4987,66,,,,17280.4,0
12467090,13:33:02,13:33:02,4988,67,,,,17474.08,0
12467090,13:34:00,13:34:00,3344,68,,1,,17803.07,
12654100,06:12:00,06:12:00,10708,1,,,1,0,
12654100,06:12:18,06:12:18,2592,2,,,,402.53,0
12654100,06:12:32,06:12:32,2593,3,,,,625.04,0
12654100,06:13:00,06:13:00,10042,4,,,,952.62,
12654100,06:14:10,06:14:10,10234,5,,,,1113.95,0
12654100,06:15:57,06:15:57,2596,6,,,,1497.08,0
12654100,06:16:41,06:16:41,2597,7,,,,1620.88,0
12654100,06:17:40,06:17:40,9092,8,,,,1757.97,0
12654100,06:18:43,06:18:43,4421,9,,,,1925.08,0
12654100,06:19:42,06:19:42,4422,10,,,,2097.79,0
12654100,06:21:25,06:21:25,10771,11,,,,2490.28,0
12654100,06:22:24,06:22:24,630,12,,,,2727.29,0
12654100,06:23:42,06:23:42,631,13,,,,2932.12,0
12654100,06:25:00,06:25:00,632,14,,,,3183.16,
12654100,06:25:49,06:25:49,633,15,,,,3481.85,0
12654100,06:26:34,06:26:34,634,16,,,,3724.7,0
12654100,06:27:04,06:27:04,635,17,,,,3931.13,0
12654100,06:27:49,06:27:49,636,18,,,,4188.05,0
12654100,06:28:28,06:28:28,637,19,,,,4398.98,0
12654100,06:28:49,06:28:49,638,20,,,,4529.38,0
12654100,06:29:48,06:29:48,639,21,,,,4918.55,0
12654100,06:30:21,06:30:21,640,22,,,,5104.37,0
12654100,06:31:00,06:31:00,10747,23,,,,5365.7,
12654100,06:31:50,06:31:50,642,24,,,,5677.39,0
12654100,06:32:37,06:32:37,643,25,,,,6005.78,0
12654100,06:33:16,06:33:16,644,26,,,,6240.2,0
12654100,06:33:52,06:33:52,645,27,,,,6475.84,0
12654100,06:34:21,06:34:21,8413,28,,,,6658.28,0
12654100,06:35:00,06:35:00,647,29,,,,6844.93,
12654100,06:35:54,06:35:54,648,30,,,,7187.23,0
12654100,06:36:38,06:36:38,649,31,,,,7469.73,0
12654100,06:37:10,06:37:10,650,32,,,,7683,0
12654100,06:38:54,06:38:54,9607,33,,,,8209.73,0
12654100,06:40:24,06:40:24,4978,34,,,,8658.34,0
12654100,06:41:04,06:41:04,4979,35,,,,8919.83,0
12654100,06:41:53,06:41:53,4980,36,,,,9251.69,0
12654100,06:42:22,06:42:22,4981,37,,,,9439.98,0
12654100,06:42:55,06:42:55,4982,38,,,,9630.93,0
12654100,06:43:42,06:43:42,2428,39,,,,9916.08,0
12654100,06:44:18,06:44:18,2429,40,,,,10137.57,0
12654100,06:44:51,06:44:51,2430,41,,,,10404.48,0
12654100,06:45:34,06:45:34,2431,42,,,,10656.38,0
12654100,06:45:52,06:45:52,2432,43,,,,10769.11,0
12654100,06:46:19,06:46:19,9934,44,,,,10932.4,0
12654100,06:47:00,06:47:00,2129,45,,,,11114.28,
12654100,06:47:40,06:47:40,2130,46,,,,11330.22,0
12654100,06:48:29,06:48:29,2131,47,,,,11590.11,0
12654100,06:49:22,06:49:22,2132,48,,,,11820.07,0
12654100,06:49:45,06:49:45,2133,49,,,,11947.53,0
12654100,06:50:18,06:50:18,2134,50,,,,12121.11,0
12654100,06:50:36,06:50:36,160,51,,,,12195.04,0
12654100,06:54:00,06:54:00,10160,52,,,,13292.71,
12654100,06:56:15,06:56:15,162,53,,,,14334.22,0
12654100,06:56:39,06:56:39,163,54,,,,14522.34,0
12654100,06:57:10,06:57:10,164,55,,,,14759.38,0
12654100,06:57:37,06:57:37,165,56,,,,14951.14,0
12654100,06:58:10,06:58:10,166,57,,,,15163.22,0
12654100,06:58:30,06:58:30,167,58,,,,15297.16,0
12654100,06:59:24,06:59:24,168,59,,,,15644.47,0
12654100,06:59:48,06:59:48,169,60,,,,15846.16,0
12654100,07:00:17,07:00:17,170,61,,,,16046.65,0
12654100,07:00:58,07:00:58,4983,62,,,,16401.84,0
12654100,07:01:41,07:01:41,4984,63,,,,16647.81,0
12654100,07:02:15,07:02:15,4985,64,,,,16829.44,0
12654100,07:02:48,07:02:48,4986,65,,,,17054.34,0
12654100,07:03:37,07:03:37,4987,66,,,,17280.4,0
12654100,07:04:20,07:04:20,4988,67,,,,17474.08,0
12654100,07:05:00,07:05:00,3344,68,,1,,17803.07,
12800110,18:01:00,18:01:00,10708,1,,,1,0,
12800110,18:02:34,18:02:34,2592,2,,,,402.53,0
12800110,18:03:43,18:03:43,2593,3,,,,625.04,0
12800110,18:06:00,18:06:00,10042,4,,,,952.62,
12800110,18:06:58,18:06:58,10234,5,,,,1113.95,0
12800110,18:08:27,18:08:27,2596,6,,,,1497.08,0
12800110,18:09:04,18:09:04,2597,7,,,,1620.88,0
12800110,18:09:53,18:09:53,9092,8,,,,1757.97,0
12800110,18:10:46,18:10:46,4421,9,,,,1925.08,0
12800110,18:11:35,18:11:35,4422,10,,,,2097.79,0
12800110,18:13:01,18:13:01,10771,11,,,,2490.28,0
12800110,18:13:50,18:13:50,630,12,,,,2727.29,0
12800110,18:14:55,18:14:55,631,13,,,,2932.12,0
12800110,18:16:00,18:16:00,632,14,,,,3183.16,
12800110,18:16:49,18:16:49,633,15,,,,3481.85,0
12800110,18:17:34,18:17:34,634,16,,,,3724.7,0
12800110,18:18:04,18:18:04,635,17,,,,3931.13,0
12800110,18:18:49,18:18:49,636,18,,,,4188.05,0
12800110,18:19:28,18:19:28,637,19,,,,4398.98,0
12800110,18:19:49,18:19:49,638,20,,,,4529.38,0
12800110,18:20:48,18:20:48,639,21,,,,4918.55,0
12800110,18:21:21,18:21:21,640,22,,,,5104.37,0
12800110,18:22:00,18:22:00,10747,23,,,,5365.7,
12800110,18:22:38,18:22:38,642,24,,,,5677.39,0
12800110,18:23:13,18:23:13,643,25,,,,6005.78,0
12800110,18:23:42,18:23:42,644,26,,,,6240.2,0
12800110,18:24:09,18:24:09,645,27,,,,6475.84,0
12800110,18:24:31,18:24:31,8413,28,,,,6658.28,0
12800110,18:25:00,18:25:00,647,29,,,,6844.93,
12800110,18:25:45,18:25:45,648,30,,,,7187.23,0
12800110,18:26:22,18:26:22,649,31,,,,7469.73,0
12800110,18:26:48,18:26:48,650,32,,,,7683,0
12800110,18:28:15,18:28:15,9607,33,,,,8209.73,0
12800110,18:29:30,18:29:30,4978,34,,,,8658.34,0
12800110,18:30:04,18:30:04,4979,35,,,,8919.83,0
12800110,18:30:44,18:30:44,4980,36,,,,9251.69,0
12800110,18:31:08,18:31:08,4981,37,,,,9439.98,0
12800110,18:31:36,18:31:36,4982,38,,,,9630.93,0
12800110,18:32:15,18:32:15,2428,39,,,,9916.08,0
12800110,18:32:45,18:32:45,2429,40,,,,10137.57,0
12800110,18:33:13,18:33:13,2430,41,,,,10404.48,0
12800110,18:33:48,18:33:48,2431,42,,,,10656.38,0
12800110,18:34:03,18:34:03,2432,43,,,,10769.11,0
12800110,18:34:26,18:34:26,9934,44,,,,10932.4,0
12800110,18:35:00,18:35:00,2129,45,,,,11114.28,
12800110,18:35:34,18:35:34,2130,46,,,,11330.22,0
12800110,18:36:16,18:36:16,2131,47,,,,11590.11,0
12800110,18:37:02,18:37:02,2132,48,,,,11820.07,0
12800110,18:37:21,18:37:21,2133,49,,,,11947.53,0
12800110,18:37:50,18:37:50,2134,50,,,,12121.11,0
12800110,18:38:05,18:38:05,160,51,,,,12195.04,0
12800110,18:41:00,18:41:00,10160,52,,,,13292.71,
12800110,18:44:04,18:44:04,162,53,,,,14334.22,0
12800110,18:44:37,18:44:37,163,54,,,,14522.34,0
12800110,18:45:19,18:45:19,164,55,,,,14759.38,0
12800110,18:45:56,18:45:56,165,56,,,,14951.14,0
12800110,18:46:41,18:46:41,166,57,,,,15163.22,0
12800110,18:47:09,18:47:09,167,58,,,,15297.16,0
12800110,18:48:21,18:48:21,168,59,,,,15644.47,0
12800110,18:48:54,18:48:54,169,60,,,,15846.16,0
12800110,18:49:34,18:49:34,170,61,,,,16046.65,0
12800110,18:50:30,18:50:30,4983,62,,,,16401.84,0
12800110,18:51:28,18:51:28,4984,63,,,,16647.81,0
12800110,18:52:15,18:52:15,4985,64,,,,16829.44,0
12800110,18:53:00,18:53:00,4986,65,,,,17054.34,0
12800110,18:54:07,18:54:07,4987,66,,,,17280.4,0
12800110,18:55:06,18:55:06,4988,67,,,,17474.08,0
12800110,18:56:00,18:56:00,3344,68,,1,,17803.07,
12855010,18:54:00,18:54:00,10708,1,,,1,0,
12855010,18:55:34,18:55:34,2592,2,,,,402.53,0
12855010,18:56:43,18:56:43,2593,3,,,,625.04,0
12855010,18:59:00,18:59:00,10042,4,,,,952.62,
12855010,18:59:58,18:59:58,10234,5,,,,1113.95,0
12855010,19:01:27,19:01:27,2596,6,,,,1497.08,0
12855010,19:02:04,19:02:04,2597,7,,,,1620.88,0
12855010,19:02:53,19:02:53,9092,8,,,,1757.97,0
12855010,19:03:46,19:03:46,4421,9,,,,1925.08,0
12855010,19:04:35,19:04:35,4422,10,,,,2097.79,0
12855010,19:06:01,19:06:01,10771,11,,,,2490.28,0
12855010,19:06:50,19:06:50,630,12,,,,2727.29,0
12855010,19:07:55,19:07:55,631,13,,,,2932.12,0
12855010,19:09:00,19:09:00,632,14,,,,3183.16,
12855010,19:09:49,19:09:49,633,15,,,,3481.85,0
12855010,19:10:34,19:10:34,634,16,,,,3724.7,0
12855010,19:11:04,19:11:04,635,17,,,,3931.13,0
12855010,19:11:49,19:11:49,636,18,,,,4188.05,0
12855010,19:12:28,19:12:28,637,19,,,,4398.98,0
12855010,19:12:49,19:12:49,638,20,,,,4529.38,0
12855010,19:13:48,19:13:48,639,21,,,,4918.55,0
12855010,19:14:21,19:14:21,640,22,,,,5104.37,0
12855010,19:15:00,19:15:00,10747,23,,,,5365.7,
12855010,19:15:38,19:15:38,642,24,,,,5677.39,0
12855010,19:16:13,19:16:13,643,25,,,,6005.78,0
12855010,19:16:42,19:16:42,644,26,,,,6240.2,0
12855010,19:17:09,19:17:09,645,27,,,,6475.84,0
12855010,19:17:31,19:17:31,8413,28,,,,6658.28,0
12855010,19:18:00,19:18:00,647,29,,,,6844.93,
12855010,19:18:45,19:18:45,648,30,,,,7187.23,0
12855010,19:19:22,19:19:22,649,31,,,,7469.73,0
12855010,19:19:48,19:19:48,650,32,,,,7683,0
12855010,19:21:15,19:21:15,9607,33,,,,8209.73,0
12855010,19:22:30,19:22:30,4978,34,,,,8658.34,0
12855010,19:23:04,19:23:04,4979,35,,,,8919.83,0
12855010,19:23:44,19:23:44,4980,36,,,,9251.69,0
12855010,19:24:08,19:24:08,4981,37,,,,9439.98,0
12855010,19:24:36,19:24:36,4982,38,,,,9630.93,0
12855010,19:25:15,19:25:15,2428,39,,,,9916.08,0
12855010,19:25:45,19:25:45,2429,40,,,,10137.57,0
12855010,19:26:13,19:26:13,2430,41,,,,10404.48,0
12855010,19:26:48,19:26:48,2431,42,,,,10656.38,0
12855010,19:27:03,19:27:03,2432,43,,,,10769.11,0
12855010,19:27:26,19:27:26,9934,44,,,,10932.4,0
12855010,19:28:00,19:28:00,2129,45,,,,11114.28,
12855010,19:28:34,19:28:34,2130,46,,,,11330.22,0
12855010,19:29:16,19:29:16,2131,47,,,,11590.11,0
12855010,19:30:02,19:30:02,2132,48,,,,11820.07,0
12855010,19:30:21,19:30:21,2133,49,,,,11947.53,0
12855010,19:30:50,19:30:50,2134,50,,,,12121.11,0
12855010,19:31:05,19:31:05,160,51,,,,12195.04,0
12855010,19:34:00,19:34:00,10160,52,,,,13292.71,
12855010,19:37:04,19:37:04,162,53,,,,14334.22,0
12855010,19:37:37,19:37:37,163,54,,,,14522.34,0
12855010,19:38:19,19:38:19,164,55,,,,14759.38,0
12855010,19:38:56,19:38:56,165,56,,,,14951.14,0
12855010,19:39:41,19:39:41,166,57,,,,15163.22,0
12855010,19:40:09,19:40:09,167,58,,,,15297.16,0
12855010,19:41:21,19:41:21,168,59,,,,15644.47,0
12855010,19:41:54,19:41:54,169,60,,,,15846.16,0
12855010,19:42:34,19:42:34,170,61,,,,16046.65,0
12855010,19:43:30,19:43:30,4983,62,,,,16401.84,0
12855010,19:44:28,19:44:28,4984,63,,,,16647.81,0
12855010,19:45:15,19:45:15,4985,64,,,,16829.44,0
12855010,19:46:00,19:46:00,4986,65,,,,17054.34,0
12855010,19:47:07,19:47:07,4987,66,,,,17280.4,0
12855010,19:48:06,19:48:06,4988,67,,,,17474.08,0
12855010,19:49:00,19:49:00,3344,68,,1,,17803.07,
12855080,18:54:00,18:54:00,10708,1,,,1,0,
12855080,18:55:34,18:55:34,2592,2,,,,402.53,0
12855080,18:56:43,18:56:43,2593,3,,,,625.04,0
12855080,18:59:00,18:59:00,10042,4,,,,952.62,
12855080,18:59:58,18:59:58,10234,5,,,,1113.95,0
12855080,19:01:27,19:01:27,2596,6,,,,1497.08,0
12855080,19:02:04,19:02:04,2597,7,,,,1620.88,0
12855080,19:02:53,19:02:53,9092,8,,,,1757.97,0
12855080,19:03:46,19:03:46,4421,9,,,,1925.08,0
12855080,19:04:35,19:04:35,4422,10,,,,2097.79,0
12855080,19:06:01,19:06:01,10771,11,,,,2490.28,0
12855080,19:06:50,19:06:50,630,12,,,,2727.29,0
12855080,19:07:55,19:07:55,631,13,,,,2932.12,0
12855080,19:09:00,19:09:00,632,14,,,,3183.16,
12855080,19:09:49,19:09:49,633,15,,,,3481.85,0
12855080,19:10:34,19:10:34,634,16,,,,3724.7,0
12855080,19:11:04,19:11:04,635,17,,,,3931.13,0
12855080,19:11:49,19:11:49,636,18,,,,4188.05,0
12855080,19:12:28,19:12:28,637,19,,,,4398.98,0
12855080,19:12:49,19:12:49,638,20,,,,4529.38,0
12855080,19:13:48,19:13:48,639,21,,,,4918.55,0
12855080,19:14:21,19:14:21,640,22,,,,5104.37,0
12855080,19:15:00,19:15:00,10747,23,,,,5365.7,
12855080,19:15:38,19:15:38,642,24,,,,5677.39,0
12855080,19:16:13,19:16:13,643,25,,,,6005.78,0
12855080,19:16:42,19:16:42,644,26,,,,6240.2,0
12855080,19:17:09,19:17:09,645,27,,,,6475.84,0
12855080,19:17:31,19:17:31,8413,28,,,,6658.28,0
12855080,19:18:00,19:18:00,647,29,,,,6844.93,
12855080,19:18:45,19:18:45,648,30,,,,7187.23,0
12855080,19:19:22,19:19:22,649,31,,,,7469.73,0
12855080,19:19:48,19:19:48,650,32,,,,7683,0
12855080,19:21:15,19:21:15,9607,33,,,,8209.73,0
12855080,19:22:30,19:22:30,4978,34,,,,8658.34,0
12855080,19:23:04,19:23:04,4979,35,,,,8919.83,0
12855080,19:23:44,19:23:44,4980,36,,,,9251.69,0
12855080,19:24:08,19:24:08,4981,37,,,,9439.98,0
12855080,19:24:36,19:24:36,4982,38,,,,9630.93,0
12855080,19:25:15,19:25:15,2428,39,,,,9916.08,0
12855080,19:25:45,19:25:45,2429,40,,,,10137.57,0
12855080,19:26:13,19:26:13,2430,41,,,,10404.48,0
12855080,19:26:48,19:26:48,2431,42,,,,10656.38,0
12855080,19:27:03,19:27:03,2432,43,,,,10769.11,0
12855080,19:27:26,19:27:26,9934,44,,,,10932.4,0
12855080,19:28:00,19:28:00,2129,45,,,,11114.28,
12855080,19:28:34,19:28:34,2130,46,,,,11330.22,0
12855080,19:29:16,19:29:16,2131,47,,,,11590.11,0
12855080,19:30:02,19:30:02,2132,48,,,,11820.07,0
12855080,19:30:21,19:30:21,2133,49,,,,11947.53,0
12855080,19:30:50,19:30:50,2134,50,,,,12121.11,0
12855080,19:31:05,19:31:05,160,51,,,,12195.04,0
12855080,19:34:00,19:34:00,10160,52,,,,13292.71,
12855080,19:37:04,19:37:04,162,53,,,,14334.22,0
12855080,19:37:37,19:37:37,163,54,,,,14522.34,0
12855080,19:38:19,19:38:19,164,55,,,,14759.38,0
12855080,19:38:56,19:38:56,165,56,,,,14951.14,0
12855080,19:39:41,19:39:41,166,57,,,,15163.22,0
12855080,19:40:09,19:40:09,167,58,,,,15297.16,0
12855080,19:41:21,19:41:21,168,59,,,,15644.47,0
12855080,19:41:54,19:41:54,169,60,,,,15846.16,0
12855080,19:42:34,19:42:34,170,61,,,,16046.65,0
12855080,19:43:30,19:43:30,4983,62,,,,16401.84,0
12855080,19:44:28,19:44:28,4984,63,,,,16647.81,0
12855080,19:45:15,19:45:15,4985,64,,,,16829.44,0
12855080,19:46:00,19:46:00,4986,65,,,,17054.34,0
12855080,19:47:07,19:47:07,4987,66,,,,17280.4,0
12855080,19:48:06,19:48:06,4988,67,,,,17474.08,0
12855080,19:49:00,19:49:00,3344,68,,1,,17803.07,
12855090,18:54:00,18:54:00,10708,1,,,1,0,
12855090,18:55:34,18:55:34,2592,2,,,,402.53,0
12855090,18:56:43,18:56:43,2593,3,,,,625.04,0
12855090,18:59:00,18:59:00,10042,4,,,,952.62,
12855090,18:59:58,18:59:58,10234,5,,,,1113.95,0
12855090,19:01:27,19:01:27,2596,6,,,,1497.08,0
12855090,19:02:04,19:02:04,2597,7,,,,1620.88,0
12855090,19:02:53,19:02:53,9092,8,,,,1757.97,0
12855090,19:03:46,19:03:46,4421,9,,,,1925.08,0
12855090,19:04:35,19:04:35,4422,10,,,,2097.79,0
12855090,19:06:01,19:06:01,10771,11,,,,2490.28,0
12855090,19:06:50,19:06:50,630,12,,,,2727.29,0
12855090,19:07:55,19:07:55,631,13,,,,2932.12,0
12855090,19:09:00,19:09:00,632,14,,,,3183.16,
12855090,19:09:49,19:09:49,633,15,,,,3481.85,0
12855090,19:10:34,19:10:34,634,16,,,,3724.7,0
12855090,19:11:04,19:11:04,635,17,,,,3931.13,0
12855090,19:11:49,19:11:49,636,18,,,,4188.05,0
12855090,19:12:28,19:12:28,637,19,,,,4398.98,0
12855090,19:12:49,19:12:49,638,20,,,,4529.38,0
12855090,19:13:48,19:13:48,639,21,,,,4918.55,0
12855090,19:14:21,19:14:21,640,22,,,,5104.37,0
12855090,19:15:00,19:15:00,10747,23,,,,5365.7,
12855090,19:15:38,19:15:38,642,24,,,,5677.39,0
12855090,19:16:13,19:16:13,643,25,,,,6005.78,0
12855090,19:16:42,19:16:42,644,26,,,,6240.2,0
12855090,19:17:09,19:17:09,645,27,,,,6475.84,0
12855090,19:17:31,19:17:31,8413,28,,,,6658.28,0
12855090,19:18:00,19:18:00,647,29,,,,6844.93,
12855090,19:18:45,19:18:45,648,30,,,,7187.23,0
12855090,19:19:22,19:19:22,649,31,,,,7469.73,0
12855090,19:19:48,19:19:48,650,32,,,,7683,0
12855090,19:21:15,19:21:15,9607,33,,,,8209.73,0
12855090,19:22:30,19:22:30,4978,34,,,,8658.34,0
12855090,19:23:04,19:23:04,4979,35,,,,8919.83,0
12855090,19:23:44,19:23:44,4980,36,,,,9251.69,0
12855090,19:24:08,19:24:08,4981,37,,,,9439.98,0
12855090,19:24:36,19:24:36,4982,38,,,,9630.93,0
12855090,19:25:15,19:25:15,2428,39,,,,9916.08,0
12855090,19:25:45,19:25:45,2429,40,,,,10137.57,0
12855090,19:26:13,19:26:13,2430,41,,,,10404.48,0
12855090,19:26:48,19:26:48,2431,42,,,,10656.38,0
12855090,19:27:03,19:27:03,2432,43,,,,10769.11,0
12855090,19:27:26,19:27:26,9934,44,,,,10932.4,0
12855090,19:28:00,19:28:00,2129,45,,,,11114.28,
12855090,19:28:34,19:28:34,2130,46,,,,11330.22,0
12855090,19:29:16,19:29:16,2131,47,,,,11590.11,0
12855090,19:30:02,19:30:02,2132,48,,,,11820.07,0
12855090,19:30:21,19:30:21,2133,49,,,,11947.53,0
12855090,19:30:50,19:30:50,2134,50,,,,12121.11,0
12855090,19:31:05,19:31:05,160,51,,,,12195.04,0
12855090,19:34:00,19:34:00,10160,52,,,,13292.71,
12855090,19:37:04,19:37:04,162,53,,,,14334.22,0
12855090,19:37:37,19:37:37,163,54,,,,14522.34,0
12855090,19:38:19,19:38:19,164,55,,,,14759.38,0
12855090,19:38:56,19:38:56,165,56,,,,14951.14,0
12855090,19:39:41,19:39:41,166,57,,,,15163.22,0
12855090,19:40:09,19:40:09,167,58,,,,15297.16,0
12855090,19:41:21,19:41:21,168,59,,,,15644.47,0
12855090,19:41:54,19:41:54,169,60,,,,15846.16,0
12855090,19:42:34,19:42:34,170,61,,,,16046.65,0
12855090,19:43:30,19:43:30,4983,62,,,,16401.84,0
12855090,19:44:28,19:44:28,4984,63,,,,16647.81,0
12855090,19:45:15,19:45:15,4985,64,,,,16829.44,0
12855090,19:46:00,19:46:00,4986,65,,,,17054.34,0
12855090,19:47:07,19:47:07,4987,66,,,,17280.4,0
12855090,19:48:06,19:48:06,4988,67,,,,17474.08,0
12855090,19:49:00,19:49:00,3344,68,,1,,17803.07,
1296070,12:01:00,12:01:00,10708,1,,,1,0,
1296070,12:02:53,12:02:53,2592,2,,,,402.53,0
1296070,12:04:16,12:04:16,2593,3,,,,625.04,0
1296070,12:07:00,12:07:00,10042,4,,,,952.62,
1296070,12:07:58,12:07:58,10234,5,,,,1113.95,0
1296070,12:09:27,12:09:27,2596,6,,,,1497.08,0
1296070,12:10:04,12:10:04,2597,7,,,,1620.88,0
1296070,12:10:53,12:10:53,9092,8,,,,1757.97,0
1296070,12:11:46,12:11:46,4421,9,,,,1925.08,0
1296070,12:12:35,12:12:35,4422,10,,,,2097.79,0
1296070,12:14:01,12:14:01,10771,11,,,,2490.28,0
1296070,12:14:50,12:14:50,630,12,,,,2727.29,0
1296070,12:15:55,12:15:55,631,13,,,,2932.12,0
1296070,12:17:00,12:17:00,632,14,,,,3183.16,
1296070,12:17:57,12:17:57,633,15,,,,3481.85,0
1296070,12:18:49,12:18:49,634,16,,,,3724.7,0
1296070,12:19:25,12:19:25,635,17,,,,3931.13,0
1296070,12:20:18,12:20:18,636,18,,,,4188.05,0
1296070,12:21:03,12:21:03,637,19,,,,4398.98,0
1296070,12:21:27,12:21:27,638,20,,,,4529.38,0
1296070,12:22:36,12:22:36,639,21,,,,4918.55,0
1296070,12:23:14,12:23:14,640,22,,,,5104.37,0
1296070,12:24:00,12:24:00,10747,23,,,,5365.7,
1296070,12:24:38,12:24:38,642,24,,,,5677.39,0
1296070,12:25:13,12:25:13,643,25,,,,6005.78,0
1296070,12:25:42,12:25:42,644,26,,,,6240.2,0
1296070,12:26:09,12:26:09,645,27,,,,6475.84,0
1296070,12:26:31,12:26:31,8413,28,,,,6658.28,0
1296070,12:27:00,12:27:00,647,29,,,,6844.93,
1296070,12:27:54,12:27:54,648,30,,,,7187.23,0
1296070,12:28:38,12:28:38,649,31,,,,7469.73,0
1296070,12:29:10,12:29:10,650,32,,,,7683,0
1296070,12:30:54,12:30:54,9607,33,,,,8209.73,0
1296070,12:32:24,12:32:24,4978,34,,,,8658.34,0
1296070,12:33:04,12:33:04,4979,35,,,,8919.83,0
1296070,12:33:53,12:33:53,4980,36,,,,9251.69,0
1296070,12:34:22,12:34:22,4981,37,,,,9439.98,0
1296070,12:34:55,12:34:55,4982,38,,,,9630.93,0
1296070,12:35:42,12:35:42,2428,39,,,,9916.08,0
1296070,12:36:18,12:36:18,2429,40,,,,10137.57,0
1296070,12:36:51,12:36:51,2430,41,,,,10404.48,0
1296070,12:37:34,12:37:34,2431,42,,,,10656.38,0
1296070,12:37:52,12:37:52,2432,43,,,,10769.11,0
1296070,12:38:19,12:38:19,9934,44,,,,10932.4,0
1296070,12:39:00,12:39:00,2129,45,,,,11114.28,
1296070,12:39:40,12:39:40,2130,46,,,,11330.22,0
1296070,12:40:29,12:40:29,2131,47,,,,11590.11,0
1296070,12:41:22,12:41:22,2132,48,,,,11820.07,0
1296070,12:41:45,12:41:45,2133,49,,,,11947.53,0
1296070,12:42:18,12:42:18,2134,50,,,,12121.11,0
1296070,12:42:36,12:42:36,160,51,,,,12195.04,0
1296070,12:46:00,12:46:00,10160,52,,,,13292.71,
1296070,12:49:16,12:49:16,162,53,,,,14334.22,0
1296070,12:49:51,12:49:51,163,54,,,,14522.34,0
1296070,12:50:36,12:50:36,164,55,,,,14759.38,0
1296070,12:51:16,12:51:16,165,56,,,,14951.14,0
1296070,12:52:04,12:52:04,166,57,,,,15163.22,0
1296070,12:52:33,12:52:33,167,58,,,,15297.16,0
1296070,12:53:51,12:53:51,168,59,,,,15644.47,0
1296070,12:54:26,12:54:26,169,60,,,,15846.16,0
1296070,12:55:08,12:55:08,170,61,,,,16046.65,0
1296070,12:56:08,12:56:08,4983,62,,,,16401.84,0
1296070,12:57:10,12:57:10,4984,63,,,,16647.81,0
1296070,12:58:00,12:58:00,4985,64,,,,16829.44,0
1296070,12:58:48,12:58:48,4986,65,,,,17054.34,0
1296070,13:00:00,13:00:00,4987,66,,,,17280.4,0
1296070,13:01:02,13:01:02,4988,67,,,,17474.08,0
1296070,13:02:00,13:02:00,3344,68,,1,,17803.07,
13002070,11:01:00,11:01:00,10708,1,,,1,0,
13002070,11:02:53,11:02:53,2592,2,,,,402.53,0
13002070,11:04:16,11:04:16,2593,3,,,,625.04,0
13002070,11:07:00,11:07:00,10042,4,,,,952.62,
13002070,11:07:58,11:07:58,10234,5,,,,1113.95,0
13002070,11:09:27,11:09:27,2596,6,,,,1497.08,0
13002070,11:10:04,11:10:04,2597,7,,,,1620.88,0
13002070,11:10:53,11:10:53,9092,8,,,,1757.97,0
13002070,11:11:46,11:11:46,4421,9,,,,1925.08,0
13002070,11:12:35,11:12:35,4422,10,,,,2097.79,0
13002070,11:14:01,11:14:01,10771,11,,,,2490.28,0
13002070,11:14:50,11:14:50,630,12,,,,2727.29,0
13002070,11:15:55,11:15:55,631,13,,,,2932.12,0
13002070,11:17:00,11:17:00,632,14,,,,3183.16,
13002070,11:17:57,11:17:57,633,15,,,,3481.85,0
13002070,11:18:49,11:18:49,634,16,,,,3724.7,0
13002070,11:19:25,11:19:25,635,17,,,,3931.13,0
13002070,11:20:18,11:20:18,636,18,,,,4188.05,0
13002070,11:21:03,11:21:03,637,19,,,,4398.98,0
13002070,11:21:27,11:21:27,638,20,,,,4529.38,0
13002070,11:22:36,11:22:36,639,21,,,,4918.55,0
13002070,11:23:14,11:23:14,640,22,,,,5104.37,0
13002070,11:24:00,11:24:00,10747,23,,,,5365.7,
13002070,11:24:38,11:24:38,642,24,,,,5677.39,0
13002070,11:25:13,11:25:13,643,25,,,,6005.78,0
13002070,11:25:42,11:25:42,644,26,,,,6240.2,0
13002070,11:26:09,11:26:09,645,27,,,,6475.84,0
13002070,11:26:31,11:26:31,8413,28,,,,6658.28,0
13002070,11:27:00,11:27:00,647,29,,,,6844.93,
13002070,11:27:54,11:27:54,648,30,,,,7187.23,0
13002070,11:28:38,11:28:38,649,31,,,,7469.73,0
13002070,11:29:10,11:29:10,650,32,,,,7683,0
13002070,11:30:54,11:30:54,9607,33,,,,8209.73,0
13002070,11:32:24,11:32:24,4978,34,,,,8658.34,0
13002070,11:33:04,11:33:04,4979,35,,,,8919.83,0
13002070,11:33:53,11:33:53,4980,36,,,,9251.69,0
13002070,11:34:22,11:34:22,4981,37,,,,9439.98,0
13002070,11:34:55,11:34:55,4982,38,,,,9630.93,0
13002070,11:35:42,11:35:42,2428,39,,,,9916.08,0
13002070,11:36:18,11:36:18,2429,40,,,,10137.57,0
13002070,11:36:51,11:36:51,2430,41,,,,10404.48,0
13002070,11:37:34,11:37:34,2431,42,,,,10656.38,0
13002070,11:37:52,11:37:52,2432,43,,,,10769.11,0
13002070,11:38:19,11:38:19,9934,44,,,,10932.4,0
13002070,11:39:00,11:39:00,2129,45,,,,11114.28,
13002070,11:39:40,11:39:40,2130,46,,,,11330.22,0
13002070,11:40:29,11:40:29,2131,47,,,,11590.11,0
13002070,11:41:22,11:41:22,2132,48,,,,11820.07,0
13002070,11:41:45,11:41:45,2133,49,,,,11947.53,0
13002070,11:42:18,11:42:18,2134,50,,,,12121.11,0
13002070,11:42:36,11:42:36,160,51,,,,12195.04,0
13002070,11:46:00,11:46:00,10160,52,,,,13292.71,
13002070,11:49:16,11:49:16,162,53,,,,14334.22,0
13002070,11:49:51,11:49:51,163,54,,,,14522.34,0
13002070,11:50:36,11:50:36,164,55,,,,14759.38,0
13002070,11:51:16,11:51:16,165,56,,,,14951.14,0
13002070,11:52:04,11:52:04,166,57,,,,15163.22,0
13002070,11:52:33,11:52:33,167,58,,,,15297.16,0
13002070,11:53:51,11:53:51,168,59,,,,15644.47,0
13002070,11:54:26,11:54:26,169,60,,,,15846.16,0
13002070,11:55:08,11:55:08,170,61,,,,16046.65,0
13002070,11:56:08,11:56:08,4983,62,,,,16401.84,0
13002070,11:57:10,11:57:10,4984,63,,,,16647.81,0
13002070,11:58:00,11:58:00,4985,64,,,,16829.44,0
13002070,11:58:48,11:58:48,4986,65,,,,17054.34,0
13002070,12:00:00,12:00:00,4987,66,,,,17280.4,0
13002070,12:01:02,12:01:02,4988,67,,,,17474.08,0
13002070,12:02:00,12:02:00,3344,68,,1,,17803.07,
13125020,10:12:00,10:12:00,10708,1,,,1,0,
13125020,10:12:18,10:12:18,2592,2,,,,402.53,0
13125020,10:12:32,10:12:32,2593,3,,,,625.04,0
13125020,10:13:00,10:13:00,10042,4,,,,952.62,
13125020,10:14:10,10:14:10,10234,5,,,,1113.95,0
13125020,10:15:57,10:15:57,2596,6,,,,1497.08,0
13125020,10:16:41,10:16:41,2597,7,,,,1620.88,0
13125020,10:17:40,10:17:40,9092,8,,,,1757.97,0
13125020,10:18:43,10:18:43,4421,9,,,,1925.08,0
13125020,10:19:42,10:19:42,4422,10,,,,2097.79,0
13125020,10:21:25,10:21:25,10771,11,,,,2490.28,0
13125020,10:22:24,10:22:24,630,12,,,,2727.29,0
13125020,10:23:42,10:23:42,631,13,,,,2932.12,0
13125020,10:25:00,10:25:00,632,14,,,,3183.16,
13125020,10:25:49,10:25:49,633,15,,,,3481.85,0
13125020,10:26:34,10:26:34,634,16,,,,3724.7,0
13125020,10:27:04,10:27:04,635,17,,,,3931.13,0
13125020,10:27:49,10:27:49,636,18,,,,4188.05,0
13125020,10:28:28,10:28:28,637,19,,,,4398.98,0
13125020,10:28:49,10:28:49,638,20,,,,4529.38,0
13125020,10:29:48,10:29:48,639,21,,,,4918.55,0
13125020,10:30:21,10:30:21,640,22,,,,5104.37,0
13125020,10:31:00,10:31:00,10747,23,,,,5365.7,
13125020,10:31:50,10:31:50,642,24,,,,5677.39,0
13125020,10:32:37,10:32:37,643,25,,,,6005.78,0
13125020,10:33:16,10:33:16,644,26,,,,6240.2,0
13125020,10:33:52,10:33:52,645,27,,,,6475.84,0
13125020,10:34:21,10:34:21,8413,28,,,,6658.28,0
13125020,10:35:00,10:35:00,647,29,,,,6844.93,
13125020,10:36:07,10:36:07,648,30,,,,7187.23,0
13125020,10:37:03,10:37:03,649,31,,,,7469.73,0
13125020,10:37:42,10:37:42,650,32,,,,7683,0
13125020,10:39:53,10:39:53,9607,33,,,,8209.73,0
13125020,10:41:45,10:41:45,4978,34,,,,8658.34,0
13125020,10:42:36,10:42:36,4979,35,,,,8919.83,0
13125020,10:43:36,10:43:36,4980,36,,,,9251.69,0
13125020,10:44:13,10:44:13,4981,37,,,,9439.98,0
13125020,10:44:54,10:44:54,4982,38,,,,9630.93,0
13125020,10:45:52,10:45:52,2428,39,,,,9916.08,0
13125020,10:46:38,10:46:38,2429,40,,,,10137.57,0
13125020,10:47:19,10:47:19,2430,41,,,,10404.48,0
13125020,10:48:13,10:48:13,2431,42,,,,10656.38,0
13125020,10:48:35,10:48:35,2432,43,,,,10769.11,0
13125020,10:49:09,10:49:09,9934,44,,,,10932.4,0
13125020,10:50:00,10:50:00,2129,45,,,,11114.28,
13125020,10:50:40,10:50:40,2130,46,,,,11330.22,0
13125020,10:51:29,10:51:29,2131,47,,,,11590.11,0
13125020,10:52:22,10:52:22,2132,48,,,,11820.07,0
13125020,10:52:45,10:52:45,2133,49,,,,11947.53,0
13125020,10:53:18,10:53:18,2134,50,,,,12121.11,0
13125020,10:53:36,10:53:36,160,51,,,,12195.04,0
13125020,10:57:00,10:57:00,10160,52,,,,13292.71,
13125020,10:59:40,10:59:40,162,53,,,,14334.22,0
13125020,11:00:08,11:00:08,163,54,,,,14522.34,0
13125020,11:00:44,11:00:44,164,55,,,,14759.38,0
13125020,11:01:17,11:01:17,165,56,,,,14951.14,0
13125020,11:01:55,11:01:55,166,57,,,,15163.22,0
13125020,11:02:20,11:02:20,167,58,,,,15297.16,0
13125020,11:03:22,11:03:22,168,59,,,,15644.47,0
13125020,11:03:51,11:03:51,169,60,,,,15846.16,0
13125020,11:04:25,11:04:25,170,61,,,,16046.65,0
13125020,11:05:14,11:05:14,4983,62,,,,16401.84,0
13125020,11:06:04,11:06:04,4984,63,,,,16647.81,0
13125020,11:06:45,11:06:45,4985,64,,,,16829.44,0
13125020,11:07:24,11:07:24,4986,65,,,,17054.34,0
13125020,11:08:22,11:08:22,4987,66,,,,17280.4,0
13125020,11:09:13,11:09:13,4988,67,,,,17474.08,0
13125020,11:10:00,11:10:00,3344,68,,1,,17803.07,
13125030,10:12:00,10:12:00,10708,1,,,1,0,
13125030,10:12:18,10:12:18,2592,2,,,,402.53,0
13125030,10:12:32,10:12:32,2593,3,,,,625.04,0
13125030,10:13:00,10:13:00,10042,4,,,,952.62,
13125030,10:14:10,10:14:10,10234,5,,,,1113.95,0
13125030,10:15:57,10:15:57,2596,6,,,,1497.08,0
13125030,10:16:41,10:16:41,2597,7,,,,1620.88,0
13125030,10:17:40,10:17:40,9092,8,,,,1757.97,0
13125030,10:18:43,10:18:43,4421,9,,,,1925.08,0
13125030,10:19:42,10:19:42,4422,10,,,,2097.79,0
13125030,10:21:25,10:21:25,10771,11,,,,2490.28,0
13125030,10:22:24,10:22:24,630,12,,,,2727.29,0
13125030,10:23:42,10:23:42,631,13,,,,2932.12,0
13125030,10:25:00,10:25:00,632,14,,,,3183.16,
13125030,10:25:49,10:25:49,633,15,,,,3481.85,0
13125030,10:26:34,10:26:34,634,16,,,,3724.7,0
13125030,10:27:04,10:27:04,635,17,,,,3931.13,0
13125030,10:27:49,10:27:49,636,18,,,,4188.05,0
13125030,10:28:28,10:28:28,637,19,,,,4398.98,0
13125030,10:28:49,10:28:49,638,20,,,,4529.38,0
13125030,10:29:48,10:29:48,639,21,,,,4918.55,0
13125030,10:30:21,10:30:21,640,22,,,,5104.37,0
13125030,10:31:00,10:31:00,10747,23,,,,5365.7,
13125030,10:31:50,10:31:50,642,24,,,,5677.39,0
13125030,10:32:37,10:32:37,643,25,,,,6005.78,0
13125030,10:33:16,10:33:16,644,26,,,,6240.2,0
13125030,10:33:52,10:33:52,645,27,,,,6475.84,0
13125030,10:34:21,10:34:21,8413,28,,,,6658.28,0
13125030,10:35:00,10:35:00,647,29,,,,6844.93,
13125030,10:36:07,10:36:07,648,30,,,,7187.23,0
13125030,10:37:03,10:37:03,649,31,,,,7469.73,0
13125030,10:37:42,10:37:42,650,32,,,,7683,0
13125030,10:39:53,10:39:53,9607,33,,,,8209.73,0
13125030,10:41:45,10:41:45,4978,34,,,,8658.34,0
13125030,10:42:36,10:42:36,4979,35,,,,8919.83,0
13125030,10:43:36,10:43:36,4980,36,,,,9251.69,0
13125030,10:44:13,10:44:13,4981,37,,,,9439.98,0
13125030,10:44:54,10:44:54,4982,38,,,,9630.93,0
13125030,10:45:52,10:45:52,2428,39,,,,9916.08,0
13125030,10:46:38,10:46:38,2429,40,,,,10137.57,0
13125030,10:47:19,10:47:19,2430,41,,,,10404.48,0
13125030,10:48:13,10:48:13,2431,42,,,,10656.38,0
13125030,10:48:35,10:48:35,2432,43,,,,10769.11,0
13125030,10:49:09,10:49:09,9934,44,,,,10932.4,0
13125030,10:50:00,10:50:00,2129,45,,,,11114.28,
13125030,10:50:40,10:50:40,2130,46,,,,11330.22,0
13125030,10:51:29,10:51:29,2131,47,,,,11590.11,0
13125030,10:52:22,10:52:22,2132,48,,,,11820.07,0
13125030,10:52:45,10:52:45,2133,49,,,,11947.53,0
13125030,10:53:18,10:53:18,2134,50,,,,12121.11,0
13125030,10:53:36,10:53:36,160,51,,,,12195.04,0
13125030,10:57:00,10:57:00,10160,52,,,,13292.71,
13125030,10:59:40,10:59:40,162,53,,,,14334.22,0
13125030,11:00:08,11:00:08,163,54,,,,14522.34,0
13125030,11:00:44,11:00:44,164,55,,,,14759.38,0
13125030,11:01:17,11:01:17,165,56,,,,14951.14,0
13125030,11:01:55,11:01:55,166,57,,,,15163.22,0
13125030,11:02:20,11:02:20,167,58,,,,15297.16,0
13125030,11:03:22,11:03:22,168,59,,,,15644.47,0
13125030,11:03:51,11:03:51,169,60,,,,15846.16,0
13125030,11:04:25,11:04:25,170,61,,,,16046.65,0
13125030,11:05:14,11:05:14,4983,62,,,,16401.84,0
13125030,11:06:04,11:06:04,4984,63,,,,16647.81,0
13125030,11:06:45,11:06:45,4985,64,,,,16829.44,0
13125030,11:07:24,11:07:24,4986,65,,,,17054.34,0
13125030,11:08:22,11:08:22,4987,66,,,,17280.4,0
13125030,11:09:13,11:09:13,4988,67,,,,17474.08,0
13125030,11:10:00,11:10:00,3344,68,,1,,17803.07,
13125040,10:12:00,10:12:00,10708,1,,,1,0,
13125040,10:12:18,10:12:18,2592,2,,,,402.53,0
13125040,10:12:32,10:12:32,2593,3,,,,625.04,0
13125040,10:13:00,10:13:00,10042,4,,,,952.62,
13125040,10:14:10,10:14:10,10234,5,,,,1113.95,0
13125040,10:15:57,10:15:57,2596,6,,,,1497.08,0
13125040,10:16:41,10:16:41,2597,7,,,,1620.88,0
13125040,10:17:40,10:17:40,9092,8,,,,1757.97,0
13125040,10:18:43,10:18:43,4421,9,,,,1925.08,0
13125040,10:19:42,10:19:42,4422,10,,,,2097.79,0
13125040,10:21:25,10:21:25,10771,11,,,,2490.28,0
13125040,10:22:24,10:22:24,630,12,,,,2727.29,0
13125040,10:23:42,10:23:42,631,13,,,,2932.12,0
13125040,10:25:00,10:25:00,632,14,,,,3183.16,
13125040,10:25:49,10:25:49,633,15,,,,3481.85,0
13125040,10:26:34,10:26:34,634,16,,,,3724.7,0
13125040,10:27:04,10:27:04,635,17,,,,3931.13,0
13125040,10:27:49,10:27:49,636,18,,,,4188.05,0
13125040,10:28:28,10:28:28,637,19,,,,4398.98,0
13125040,10:28:49,10:28:49,638,20,,,,4529.38,0
13125040,10:29:48,10:29:48,639,21,,,,4918.55,0
13125040,10:30:21,10:30:21,640,22,,,,5104.37,0
13125040,10:31:00,10:31:00,10747,23,,,,5365.7,
13125040,10:31:50,10:31:50,642,24,,,,5677.39,0
13125040,10:32:37,10:32:37,643,25,,,,6005.78,0
13125040,10:33:16,10:33:16,644,26,,,,6240.2,0
13125040,10:33:52,10:33:52,645,27,,,,6475.84,0
13125040,10:34:21,10:34:21,8413,28,,,,6658.28,0
13125040,10:35:00,10:35:00,647,29,,,,6844.93,
13125040,10:36:07,10:36:07,648,30,,,,7187.23,0
13125040,10:37:03,10:37:03,649,31,,,,7469.73,0
13125040,10:37:42,10:37:42,650,32,,,,7683,0
13125040,10:39:53,10:39:53,9607,33,,,,8209.73,0
13125040,10:41:45,10:41:45,4978,34,,,,8658.34,0
13125040,10:42:36,10:42:36,4979,35,,,,8919.83,0
13125040,10:43:36,10:43:36,4980,36,,,,9251.69,0
13125040,10:44:13,10:44:13,4981,37,,,,9439.98,0
13125040,10:44:54,10:44:54,4982,38,,,,9630.93,0
13125040,10:45:52,10:45:52,2428,39,,,,9916.08,0
13125040,10:46:38,10:46:38,2429,40,,,,10137.57,0
13125040,10:47:19,10:47:19,2430,41,,,,10404.48,0
13125040,10:48:13,10:48:13,2431,42,,,,10656.38,0
13125040,10:48:35,10:48:35,2432,43,,,,10769.11,0
13125040,10:49:09,10:49:09,9934,44,,,,10932.4,0
13125040,10:50:00,10:50:00,2129,45,,,,11114.28,
13125040,10:50:40,10:50:40,2130,46,,,,11330.22,0
13125040,10:51:29,10:51:29,2131,47,,,,11590.11,0
13125040,10:52:22,10:52:22,2132,48,,,,11820.07,0
13125040,10:52:45,10:52:45,2133,49,,,,11947.53,0
13125040,10:53:18,10:53:18,2134,50,,,,12121.11,0
13125040,10:53:36,10:53:36,160,51,,,,12195.04,0
13125040,10:57:00,10:57:00,10160,52,,,,13292.71,
13125040,10:59:40,10:59:40,162,53,,,,14334.22,0
13125040,11:00:08,11:00:08,163,54,,,,14522.34,0
13125040,11:00:44,11:00:44,164,55,,,,14759.38,0
13125040,11:01:17,11:01:17,165,56,,,,14951.14,0
13125040,11:01:55,11:01:55,166,57,,,,15163.22,0
13125040,11:02:20,11:02:20,167,58,,,,15297.16,0
13125040,11:03:22,11:03:22,168,59,,,,15644.47,0
13125040,11:03:51,11:03:51,169,60,,,,15846.16,0
13125040,11:04:25,11:04:25,170,61,,,,16046.65,0
13125040,11:05:14,11:05:14,4983,62,,,,16401.84,0
13125040,11:06:04,11:06:04,4984,63,,,,16647.81,0
13125040,11:06:45,11:06:45,4985,64,,,,16829.44,0
13125040,11:07:24,11:07:24,4986,65,,,,17054.34,0
13125040,11:08:22,11:08:22,4987,66,,,,17280.4,0
13125040,11:09:13,11:09:13,4988,67,,,,17474.08,0
13125040,11:10:00,11:10:00,3344,68,,1,,17803.07,
13125050,10:12:00,10:12:00,10708,1,,,1,0,
13125050,10:12:18,10:12:18,2592,2,,,,402.53,0
13125050,10:12:32,10:12:32,2593,3,,,,625.04,0
13125050,10:13:00,10:13:00,10042,4,,,,952.62,
13125050,10:14:10,10:14:10,10234,5,,,,1113.95,0
13125050,10:15:57,10:15:57,2596,6,,,,1497.08,0
13125050,10:16:41,10:16:41,2597,7,,,,1620.88,0
13125050,10:17:40,10:17:40,9092,8,,,,1757.97,0
13125050,10:18:43,10:18:43,4421,9,,,,1925.08,0
13125050,10:19:42,10:19:42,4422,10,,,,2097.79,0
13125050,10:21:25,10:21:25,10771,11,,,,2490.28,0
13125050,10:22:24,10:22:24,630,12,,,,2727.29,0
13125050,10:23:42,10:23:42,631,13,,,,2932.12,0
13125050,10:25:00,10:25:00,632,14,,,,3183.16,
13125050,10:25:49,10:25:49,633,15,,,,3481.85,0
13125050,10:26:34,10:26:34,634,16,,,,3724.7,0
13125050,10:27:04,10:27:04,635,17,,,,3931.13,0
13125050,10:27:49,10:27:49,636,18,,,,4188.05,0
13125050,10:28:28,10:28:28,637,19,,,,4398.98,0
13125050,10:28:49,10:28:49,638,20,,,,4529.38,0
13125050,10:29:48,10:29:48,639,21,,,,4918.55,0
13125050,10:30:21,10:30:21,640,22,,,,5104.37,0
13125050,10:31:00,10:31:00,10747,23,,,,5365.7,
13125050,10:31:50,10:31:50,642,24,,,,5677.39,0
13125050,10:32:37,10:32:37,643,25,,,,6005.78,0
13125050,10:33:16,10:33:16,644,26,,,,6240.2,0
13125050,10:33:52,10:33:52,645,27,,,,6475.84,0
13125050,10:34:21,10:34:21,8413,28,,,,6658.28,0
13125050,10:35:00,10:35:00,647,29,,,,6844.93,
13125050,10:36:07,10:36:07,648,30,,,,7187.23,0
13125050,10:37:03,10:37:03,649,31,,,,7469.73,0
13125050,10:37:42,10:37:42,650,32,,,,7683,0
13125050,10:39:53,10:39:53,9607,33,,,,8209.73,0
13125050,10:41:45,10:41:45,4978,34,,,,8658.34,0
13125050,10:42:36,10:42:36,4979,35,,,,8919.83,0
13125050,10:43:36,10:43:36,4980,36,,,,9251.69,0
13125050,10:44:13,10:44:13,4981,37,,,,9439.98,0
13125050,10:44:54,10:44:54,4982,38,,,,9630.93,0
13125050,10:45:52,10:45:52,2428,39,,,,9916.08,0
13125050,10:46:38,10:46:38,2429,40,,,,10137.57,0
13125050,10:47:19,10:47:19,2430,41,,,,10404.48,0
13125050,10:48:13,10:48:13,2431,42,,,,10656.38,0
13125050,10:48:35,10:48:35,2432,43,,,,10769.11,0
13125050,10:49:09,10:49:09,9934,44,,,,10932.4,0
13125050,10:50:00,10:50:00,2129,45,,,,11114.28,
13125050,10:50:40,10:50:40,2130,46,,,,11330.22,0
13125050,10:51:29,10:51:29,2131,47,,,,11590.11,0
13125050,10:52:22,10:52:22,2132,48,,,,11820.07,0
13125050,10:52:45,10:52:45,2133,49,,,,11947.53,0
13125050,10:53:18,10:53:18,2134,50,,,,12121.11,0
13125050,10:53:36,10:53:36,160,51,,,,12195.04,0
13125050,10:57:00,10:57:00,10160,52,,,,13292.71,
13125050,10:59:40,10:59:40,162,53,,,,14334.22,0
13125050,11:00:08,11:00:08,163,54,,,,14522.34,0
13125050,11:00:44,11:00:44,164,55,,,,14759.38,0
13125050,11:01:17,11:01:17,165,56,,,,14951.14,0
13125050,11:01:55,11:01:55,166,57,,,,15163.22,0
13125050,11:02:20,11:02:20,167,58,,,,15297.16,0
13125050,11:03:22,11:03:22,168,59,,,,15644.47,0
13125050,11:03:51,11:03:51,169,60,,,,15846.16,0
13125050,11:04:25,11:04:25,170,61,,,,16046.65,0
13125050,11:05:14,11:05:14,4983,62,,,,16401.84,0
13125050,11:06:04,11:06:04,4984,63,,,,16647.81,0
13125050,11:06:45,11:06:45,4985,64,,,,16829.44,0
13125050,11:07:24,11:07:24,4986,65,,,,17054.34,0
13125050,11:08:22,11:08:22,4987,66,,,,17280.4,0
13125050,11:09:13,11:09:13,4988,67,,,,17474.08,0
13125050,11:10:00,11:10:00,3344,68,,1,,17803.07,
13125060,10:12:00,10:12:00,10708,1,,,1,0,
13125060,10:12:18,10:12:18,2592,2,,,,402.53,0
13125060,10:12:32,10:12:32,2593,3,,,,625.04,0
13125060,10:13:00,10:13:00,10042,4,,,,952.62,
13125060,10:14:10,10:14:10,10234,5,,,,1113.95,0
13125060,10:15:57,10:15:57,2596,6,,,,1497.08,0
13125060,10:16:41,10:16:41,2597,7,,,,1620.88,0
13125060,10:17:40,10:17:40,9092,8,,,,1757.97,0
13125060,10:18:43,10:18:43,4421,9,,,,1925.08,0
13125060,10:19:42,10:19:42,4422,10,,,,2097.79,0
13125060,10:21:25,10:21:25,10771,11,,,,2490.28,0
13125060,10:22:24,10:22:24,630,12,,,,2727.29,0
13125060,10:23:42,10:23:42,631,13,,,,2932.12,0
13125060,10:25:00,10:25:00,632,14,,,,3183.16,
13125060,10:25:49,10:25:49,633,15,,,,3481.85,0
13125060,10:26:34,10:26:34,634,16,,,,3724.7,0
13125060,10:27:04,10:27:04,635,17,,,,3931.13,0
13125060,10:27:49,10:27:49,636,18,,,,4188.05,0
13125060,10:28:28,10:28:28,637,19,,,,4398.98,0
13125060,10:28:49,10:28:49,638,20,,,,4529.38,0
13125060,10:29:48,10:29:48,639,21,,,,4918.55,0
13125060,10:30:21,10:30:21,640,22,,,,5104.37,0
13125060,10:31:00,10:31:00,10747,23,,,,5365.7,
13125060,10:31:50,10:31:50,642,24,,,,5677.39,0
13125060,10:32:37,10:32:37,643,25,,,,6005.78,0
13125060,10:33:16,10:33:16,644,26,,,,6240.2,0
13125060,10:33:52,10:33:52,645,27,,,,6475.84,0
13125060,10:34:21,10:34:21,8413,28,,,,6658.28,0
13125060,10:35:00,10:35:00,647,29,,,,6844.93,
13125060,10:36:07,10:36:07,648,30,,,,7187.23,0
13125060,10:37:03,10:37:03,649,31,,,,7469.73,0
13125060,10:37:42,10:37:42,650,32,,,,7683,0
13125060,10:39:53,10:39:53,9607,33,,,,8209.73,0
13125060,10:41:45,10:41:45,4978,34,,,,8658.34,0
13125060,10:42:36,10:42:36,4979,35,,,,8919.83,0
13125060,10:43:36,10:43:36,4980,36,,,,9251.69,0
13125060,10:44:13,10:44:13,4981,37,,,,9439.98,0
13125060,10:44:54,10:44:54,4982,38,,,,9630.93,0
13125060,10:45:52,10:45:52,2428,39,,,,9916.08,0
13125060,10:46:38,10:46:38,2429,40,,,,10137.57,0
13125060,10:47:19,10:47:19,2430,41,,,,10404.48,0
13125060,10:48:13,10:48:13,2431,42,,,,10656.38,0
13125060,10:48:35,10:48:35,2432,43,,,,10769.11,0
13125060,10:49:09,10:49:09,9934,44,,,,10932.4,0
13125060,10:50:00,10:50:00,2129,45,,,,11114.28,
13125060,10:50:40,10:50:40,2130,46,,,,11330.22,0
13125060,10:51:29,10:51:29,2131,47,,,,11590.11,0
13125060,10:52:22,10:52:22,2132,48,,,,11820.07,0
13125060,10:52:45,10:52:45,2133,49,,,,11947.53,0
13125060,10:53:18,10:53:18,2134,50,,,,12121.11,0
13125060,10:53:36,10:53:36,160,51,,,,12195.04,0
13125060,10:57:00,10:57:00,10160,52,,,,13292.71,
13125060,10:59:40,10:59:40,162,53,,,,14334.22,0
13125060,11:00:08,11:00:08,163,54,,,,14522.34,0
13125060,11:00:44,11:00:44,164,55,,,,14759.38,0
13125060,11:01:17,11:01:17,165,56,,,,14951.14,0
13125060,11:01:55,11:01:55,166,57,,,,15163.22,0
13125060,11:02:20,11:02:20,167,58,,,,15297.16,0
13125060,11:03:22,11:03:22,168,59,,,,15644.47,0
13125060,11:03:51,11:03:51,169,60,,,,15846.16,0
13125060,11:04:25,11:04:25,170,61,,,,16046.65,0
13125060,11:05:14,11:05:14,4983,62,,,,16401.84,0
13125060,11:06:04,11:06:04,4984,63,,,,16647.81,0
13125060,11:06:45,11:06:45,4985,64,,,,16829.44,0
13125060,11:07:24,11:07:24,4986,65,,,,17054.34,0
13125060,11:08:22,11:08:22,4987,66,,,,17280.4,0
13125060,11:09:13,11:09:13,4988,67,,,,17474.08,0
13125060,11:10:00,11:10:00,3344,68,,1,,17803.07,
13183010,13:23:00,13:23:00,10708,1,,,1,0,
13183010,13:24:53,13:24:53,2592,2,,,,402.53,0
13183010,13:26:16,13:26:16,2593,3,,,,625.04,0
13183010,13:29:00,13:29:00,10042,4,,,,952.62,
13183010,13:29:58,13:29:58,10234,5,,,,1113.95,0
13183010,13:31:27,13:31:27,2596,6,,,,1497.08,0
13183010,13:32:04,13:32:04,2597,7,,,,1620.88,0
13183010,13:32:53,13:32:53,9092,8,,,,1757.97,0
13183010,13:33:46,13:33:46,4421,9,,,,1925.08,0
13183010,13:34:35,13:34:35,4422,10,,,,2097.79,0
13183010,13:36:01,13:36:01,10771,11,,,,2490.28,0
13183010,13:36:50,13:36:50,630,12,,,,2727.29,0
13183010,13:37:55,13:37:55,631,13,,,,2932.12,0
13183010,13:39:00,13:39:00,632,14,,,,3183.16,
13183010,13:39:57,13:39:57,633,15,,,,3481.85,0
13183010,13:40:49,13:40:49,634,16,,,,3724.7,0
13183010,13:41:25,13:41:25,635,17,,,,3931.13,0
13183010,13:42:18,13:42:18,636,18,,,,4188.05,0
13183010,13:43:03,13:43:03,637,19,,,,4398.98,0
13183010,13:43:27,13:43:27,638,20,,,,4529.38,0
13183010,13:44:36,13:44:36,639,21,,,,4918.55,0
13183010,13:45:14,13:45:14,640,22,,,,5104.37,0
13183010,13:46:00,13:46:00,10747,23,,,,5365.7,
13183010,13:46:38,13:46:38,642,24,,,,5677.39,0
13183010,13:47:13,13:47:13,643,25,,,,6005.78,0
13183010,13:47:42,13:47:42,644,26,,,,6240.2,0
13183010,13:48:09,13:48:09,645,27,,,,6475.84,0
13183010,13:48:31,13:48:31,8413,28,,,,6658.28,0
13183010,13:49:00,13:49:00,647,29,,,,6844.93,
13183010,13:49:54,13:49:54,648,30,,,,7187.23,0
13183010,13:50:38,13:50:38,649,31,,,,7469.73,0
13183010,13:51:10,13:51:10,650,32,,,,7683,0
13183010,13:52:54,13:52:54,9607,33,,,,8209.73,0
13183010,13:54:24,13:54:24,4978,34,,,,8658.34,0
13183010,13:55:04,13:55:04,4979,35,,,,8919.83,0
13183010,13:55:53,13:55:53,4980,36,,,,9251.69,0
13183010,13:56:22,13:56:22,4981,37,,,,9439.98,0
13183010,13:56:55,13:56:55,4982,38,,,,9630.93,0
13183010,13:57:42,13:57:42,2428,39,,,,9916.08,0
13183010,13:58:18,13:58:18,2429,40,,,,10137.57,0
13183010,13:58:51,13:58:51,2430,41,,,,10404.48,0
13183010,13:59:34,13:59:34,2431,42,,,,10656.38,0
13183010,13:59:52,13:59:52,2432,43,,,,10769.11,0
13183010,14:00:19,14:00:19,9934,44,,,,10932.4,0
13183010,14:01:00,14:01:00,2129,45,,,,11114.28,
13183010,14:01:40,14:01:40,2130,46,,,,11330.22,0
13183010,14:02:29,14:02:29,2131,47,,,,11590.11,0
13183010,14:03:22,14:03:22,2132,48,,,,11820.07,0
13183010,14:03:45,14:03:45,2133,49,,,,11947.53,0
13183010,14:04:18,14:04:18,2134,50,,,,12121.11,0
13183010,14:04:36,14:04:36,160,51,,,,12195.04,0
13183010,14:08:00,14:08:00,10160,52,,,,13292.71,
13183010,14:11:16,14:11:16,162,53,,,,14334.22,0
13183010,14:11:51,14:11:51,163,54,,,,14522.34,0
13183010,14:12:36,14:12:36,164,55,,,,14759.38,0
13183010,14:13:16,14:13:16,165,56,,,,14951.14,0
13183010,14:14:04,14:14:04,166,57,,,,15163.22,0
13183010,14:14:33,14:14:33,167,58,,,,15297.16,0
13183010,14:15:51,14:15:51,168,59,,,,15644.47,0
13183010,14:16:26,14:16:26,169,60,,,,15846.16,0
13183010,14:17:08,14:17:08,170,61,,,,16046.65,0
13183010,14:18:08,14:18:08,4983,62,,,,16401.84,0
13183010,14:19:10,14:19:10,4984,63,,,,16647.81,0
13183010,14:20:00,14:20:00,4985,64,,,,16829.44,0
13183010,14:20:48,14:20:48,4986,65,,,,17054.34,0
13183010,14:22:00,14:22:00,4987,66,,,,17280.4,0
13183010,14:23:02,14:23:02,4988,67,,,,17474.08,0
13183010,14:24:00,14:24:00,3344,68,,1,,17803.07,
13183080,13:23:00,13:23:00,10708,1,,,1,0,
13183080,13:24:53,13:24:53,2592,2,,,,402.53,0
13183080,13:26:16,13:26:16,2593,3,,,,625.04,0
13183080,13:29:00,13:29:00,10042,4,,,,952.62,
13183080,13:29:58,13:29:58,10234,5,,,,1113.95,0
13183080,13:31:27,13:31:27,2596,6,,,,1497.08,0
13183080,13:32:04,13:32:04,2597,7,,,,1620.88,0
13183080,13:32:53,13:32:53,9092,8,,,,1757.97,0
13183080,13:33:46,13:33:46,4421,9,,,,1925.08,0
13183080,13:34:35,13:34:35,4422,10,,,,2097.79,0
13183080,13:36:01,13:36:01,10771,11,,,,2490.28,0
13183080,13:36:50,13:36:50,630,12,,,,2727.29,0
13183080,13:37:55,13:37:55,631,13,,,,2932.12,0
13183080,13:39:00,13:39:00,632,14,,,,3183.16,
13183080,13:39:57,13:39:57,633,15,,,,3481.85,0
13183080,13:40:49,13:40:49,634,16,,,,3724.7,0
13183080,13:41:25,13:41:25,635,17,,,,3931.13,0
13183080,13:42:18,13:42:18,636,18,,,,4188.05,0
13183080,13:43:03,13:43:03,637,19,,,,4398.98,0
13183080,13:43:27,13:43:27,638,20,,,,4529.38,0
13183080,13:44:36,13:44:36,639,21,,,,4918.55,0
13183080,13:45:14,13:45:14,640,22,,,,5104.37,0
13183080,13:46:00,13:46:00,10747,23,,,,5365.7,
13183080,13:46:38,13:46:38,642,24,,,,5677.39,0
13183080,13:47:13,13:47:13,643,25,,,,6005.78,0
13183080,13:47:42,13:47:42,644,26,,,,6240.2,0
13183080,13:48:09,13:48:09,645,27,,,,6475.84,0
13183080,13:48:31,13:48:31,8413,28,,,,6658.28,0
13183080,13:49:00,13:49:00,647,29,,,,6844.93,
13183080,13:49:54,13:49:54,648,30,,,,7187.23,0
13183080,13:50:38,13:50:38,649,31,,,,7469.73,0
13183080,13:51:10,13:51:10,650,32,,,,7683,0
13183080,13:52:54,13:52:54,9607,33,,,,8209.73,0
13183080,13:54:24,13:54:24,4978,34,,,,8658.34,0
13183080,13:55:04,13:55:04,4979,35,,,,8919.83,0
13183080,13:55:53,13:55:53,4980,36,,,,9251.69,0
13183080,13:56:22,13:56:22,4981,37,,,,9439.98,0
13183080,13:56:55,13:56:55,4982,38,,,,9630.93,0
13183080,13:57:42,13:57:42,2428,39,,,,9916.08,0
13183080,13:58:18,13:58:18,2429,40,,,,10137.57,0
13183080,13:58:51,13:58:51,2430,41,,,,10404.48,0
13183080,13:59:34,13:59:34,2431,42,,,,10656.38,0
13183080,13:59:52,13:59:52,2432,43,,,,10769.11,0
13183080,14:00:19,14:00:19,9934,44,,,,10932.4,0
13183080,14:01:00,14:01:00,2129,45,,,,11114.28,
13183080,14:01:40,14:01:40,2130,46,,,,11330.22,0
13183080,14:02:29,14:02:29,2131,47,,,,11590.11,0
13183080,14:03:22,14:03:22,2132,48,,,,11820.07,0
13183080,14:03:45,14:03:45,2133,49,,,,11947.53,0
13183080,14:04:18,14:04:18,2134,50,,,,12121.11,0
13183080,14:04:36,14:04:36,160,51,,,,12195.04,0
13183080,14:08:00,14:08:00,10160,52,,,,13292.71,
13183080,14:11:16,14:11:16,162,53,,,,14334.22,0
13183080,14:11:51,14:11:51,163,54,,,,14522.34,0
13183080,14:12:36,14:12:36,164,55,,,,14759.38,0
13183080,14:13:16,14:13:16,165,56,,,,14951.14,0
13183080,14:14:04,14:14:04,166,57,,,,15163.22,0
13183080,14:14:33,14:14:33,167,58,,,,15297.16,0
13183080,14:15:51,14:15:51,168,59,,,,15644.47,0
13183080,14:16:26,14:16:26,169,60,,,,15846.16,0
13183080,14:17:08,14:17:08,170,61,,,,16046.65,0
13183080,14:18:08,14:18:08,4983,62,,,,16401.84,0
13183080,14:19:10,14:19:10,4984,63,,,,16647.81,0
13183080,14:20:00,14:20:00,4985,64,,,,16829.44,0
13183080,14:20:48,14:20:48,4986,65,,,,17054.34,0
13183080,14:22:00,14:22:00,4987,66,,,,17280.4,0
13183080,14:23:02,14:23:02,4988,67,,,,17474.08,0
13183080,14:24:00,14:24:00,3344,68,,1,,17803.07,
13183090,13:23:00,13:23:00,10708,1,,,1,0,
13183090,13:24:53,13:24:53,2592,2,,,,402.53,0
13183090,13:26:16,13:26:16,2593,3,,,,625.04,0
13183090,13:29:00,13:29:00,10042,4,,,,952.62,
13183090,13:29:58,13:29:58,10234,5,,,,1113.95,0
13183090,13:31:27,13:31:27,2596,6,,,,1497.08,0
13183090,13:32:04,13:32:04,2597,7,,,,1620.88,0
13183090,13:32:53,13:32:53,9092,8,,,,1757.97,0
13183090,13:33:46,13:33:46,4421,9,,,,1925.08,0
13183090,13:34:35,13:34:35,4422,10,,,,2097.79,0
13183090,13:36:01,13:36:01,10771,11,,,,2490.28,0
13183090,13:36:50,13:36:50,630,12,,,,2727.29,0
13183090,13:37:55,13:37:55,631,13,,,,2932.12,0
13183090,13:39:00,13:39:00,632,14,,,,3183.16,
13183090,13:39:57,13:39:57,633,15,,,,3481.85,0
13183090,13:40:49,13:40:49,634,16,,,,3724.7,0
13183090,13:41:25,13:41:25,635,17,,,,3931.13,0
13183090,13:42:18,13:42:18,636,18,,,,4188.05,0
13183090,13:43:03,13:43:03,637,19,,,,4398.98,0
13183090,13:43:27,13:43:27,638,20,,,,4529.38,0
13183090,13:44:36,13:44:36,639,21,,,,4918.55,0
13183090,13:45:14,13:45:14,640,22,,,,5104.37,0
13183090,13:46:00,13:46:00,10747,23,,,,5365.7,
13183090,13:46:38,13:46:38,642,24,,,,5677.39,0
13183090,13:47:13,13:47:13,643,25,,,,6005.78,0
13183090,13:47:42,13:47:42,644,26,,,,6240.2,0
13183090,13:48:09,13:48:09,645,27,,,,6475.84,0
13183090,13:48:31,13:48:31,8413,28,,,,6658.28,0
13183090,13:49:00,13:49:00,647,29,,,,6844.93,
13183090,13:49:54,13:49:54,648,30,,,,7187.23,0
13183090,13:50:38,13:50:38,649,31,,,,7469.73,0
13183090,13:51:10,13:51:10,650,32,,,,7683,0
13183090,13:52:54,13:52:54,9607,33,,,,8209.73,0
13183090,13:54:24,13:54:24,4978,34,,,,8658.34,0
13183090,13:55:04,13:55:04,4979,35,,,,8919.83,0
13183090,13:55:53,13:55:53,4980,36,,,,9251.69,0
13183090,13:56:22,13:56:22,4981,37,,,,9439.98,0
13183090,13:56:55,13:56:55,4982,38,,,,9630.93,0
13183090,13:57:42,13:57:42,2428,39,,,,9916.08,0
13183090,13:58:18,13:58:18,2429,40,,,,10137.57,0
13183090,13:58:51,13:58:51,2430,41,,,,10404.48,0
13183090,13:59:34,13:59:34,2431,42,,,,10656.38,0
13183090,13:59:52,13:59:52,2432,43,,,,10769.11,0
13183090,14:00:19,14:00:19,9934,44,,,,10932.4,0
13183090,14:01:00,14:01:00,2129,45,,,,11114.28,
13183090,14:01:40,14:01:40,2130,46,,,,11330.22,0
13183090,14:02:29,14:02:29,2131,47,,,,11590.11,0
13183090,14:03:22,14:03:22,2132,48,,,,11820.07,0
13183090,14:03:45,14:03:45,2133,49,,,,11947.53,0
13183090,14:04:18,14:04:18,2134,50,,,,12121.11,0
13183090,14:04:36,14:04:36,160,51,,,,12195.04,0
13183090,14:08:00,14:08:00,10160,52,,,,13292.71,
13183090,14:11:16,14:11:16,162,53,,,,14334.22,0
13183090,14:11:51,14:11:51,163,54,,,,14522.34,0
13183090,14:12:36,14:12:36,164,55,,,,14759.38,0
13183090,14:13:16,14:13:16,165,56,,,,14951.14,0
13183090,14:14:04,14:14:04,166,57,,,,15163.22,0
13183090,14:14:33,14:14:33,167,58,,,,15297.16,0
13183090,14:15:51,14:15:51,168,59,,,,15644.47,0
13183090,14:16:26,14:16:26,169,60,,,,15846.16,0
13183090,14:17:08,14:17:08,170,61,,,,16046.65,0
13183090,14:18:08,14:18:08,4983,62,,,,16401.84,0
13183090,14:19:10,14:19:10,4984,63,,,,16647.81,0
13183090,14:20:00,14:20:00,4985,64,,,,16829.44,0
13183090,14:20:48,14:20:48,4986,65,,,,17054.34,0
13183090,14:22:00,14:22:00,4987,66,,,,17280.4,0
13183090,14:23:02,14:23:02,4988,67,,,,17474.08,0
13183090,14:24:00,14:24:00,3344,68,,1,,17803.07,
13464020,08:44:00,08:44:00,10708,1,,,1,0,
13464020,08:44:18,08:44:18,2592,2,,,,402.53,0
13464020,08:44:32,08:44:32,2593,3,,,,625.04,0
13464020,08:45:00,08:45:00,10042,4,,,,952.62,
13464020,08:46:21,08:46:21,10234,5,,,,1113.95,0
13464020,08:48:26,08:48:26,2596,6,,,,1497.08,0
13464020,08:49:18,08:49:18,2597,7,,,,1620.88,0
13464020,08:50:27,08:50:27,9092,8,,,,1757.97,0
13464020,08:51:40,08:51:40,4421,9,,,,1925.08,0
13464020,08:52:49,08:52:49,4422,10,,,,2097.79,0
13464020,08:54:50,08:54:50,10771,11,,,,2490.28,0
13464020,08:55:59,08:55:59,630,12,,,,2727.29,0
13464020,08:57:29,08:57:29,631,13,,,,2932.12,0
13464020,08:59:00,08:59:00,632,14,,,,3183.16,
13464020,08:59:49,08:59:49,633,15,,,,3481.85,0
13464020,09:00:34,09:00:34,634,16,,,,3724.7,0
13464020,09:01:04,09:01:04,635,17,,,,3931.13,0
13464020,09:01:49,09:01:49,636,18,,,,4188.05,0
13464020,09:02:28,09:02:28,637,19,,,,4398.98,0
13464020,09:02:49,09:02:49,638,20,,,,4529.38,0
13464020,09:03:48,09:03:48,639,21,,,,4918.55,0
13464020,09:04:21,09:04:21,640,22,,,,5104.37,0
13464020,09:05:00,09:05:00,10747,23,,,,5365.7,
13464020,09:05:50,09:05:50,642,24,,,,5677.39,0
13464020,09:06:37,09:06:37,643,25,,,,6005.78,0
13464020,09:07:16,09:07:16,644,26,,,,6240.2,0
13464020,09:07:52,09:07:52,645,27,,,,6475.84,0
13464020,09:08:21,09:08:21,8413,28,,,,6658.28,0
13464020,09:09:00,09:09:00,647,29,,,,6844.93,
13464020,09:10:07,09:10:07,648,30,,,,7187.23,0
13464020,09:11:03,09:11:03,649,31,,,,7469.73,0
13464020,09:11:42,09:11:42,650,32,,,,7683,0
13464020,09:13:53,09:13:53,9607,33,,,,8209.73,0
13464020,09:15:45,09:15:45,4978,34,,,,8658.34,0
13464020,09:16:36,09:16:36,4979,35,,,,8919.83,0
13464020,09:17:36,09:17:36,4980,36,,,,9251.69,0
13464020,09:18:13,09:18:13,4981,37,,,,9439.98,0
13464020,09:18:54,09:18:54,4982,38,,,,9630.93,0
13464020,09:19:52,09:19:52,2428,39,,,,9916.08,0
13464020,09:20:38,09:20:38,2429,40,,,,10137.57,0
13464020,09:21:19,09:21:19,2430,41,,,,10404.48,0
13464020,09:22:13,09:22:13,2431,42,,,,10656.38,0
13464020,09:22:35,09:22:35,2432,43,,,,10769.11,0
13464020,09:23:09,09:23:09,9934,44,,,,10932.4,0
13464020,09:24:00,09:24:00,2129,45,,,,11114.28,
13464020,09:24:40,09:24:40,2130,46,,,,11330.22,0
13464020,09:25:29,09:25:29,2131,47,,,,11590.11,0
13464020,09:26:22,09:26:22,2132,48,,,,11820.07,0
13464020,09:26:45,09:26:45,2133,49,,,,11947.53,0
13464020,09:27:18,09:27:18,2134,50,,,,12121.11,0
13464020,09:27:36,09:27:36,160,51,,,,12195.04,0
13464020,09:31:00,09:31:00,10160,52,,,,13292.71,
13464020,09:33:15,09:33:15,162,53,,,,14334.22,0
13464020,09:33:39,09:33:39,163,54,,,,14522.34,0
13464020,09:34:10,09:34:10,164,55,,,,14759.38,0
13464020,09:34:37,09:34:37,165,56,,,,14951.14,0
13464020,09:35:10,09:35:10,166,57,,,,15163.22,0
13464020,09:35:30,09:35:30,167,58,,,,15297.16,0
13464020,09:36:24,09:36:24,168,59,,,,15644.47,0
13464020,09:36:48,09:36:48,169,60,,,,15846.16,0
13464020,09:37:17,09:37:17,170,61,,,,16046.65,0
13464020,09:37:58,09:37:58,4983,62,,,,16401.84,0
13464020,09:38:41,09:38:41,4984,63,,,,16647.81,0
13464020,09:39:15,09:39:15,4985,64,,,,16829.44,0
13464020,09:39:48,09:39:48,4986,65,,,,17054.34,0
13464020,09:40:37,09:40:37,4987,66,,,,17280.4,0
13464020,09:41:20,09:41:20,4988,67,,,,17474.08,0
13464020,09:42:00,09:42:00,3344,68,,1,,17803.07,
13464030,08:44:00,08:44:00,10708,1,,,1,0,
13464030,08:44:18,08:44:18,2592,2,,,,402.53,0
13464030,08:44:32,08:44:32,2593,3,,,,625.04,0
13464030,08:45:00,08:45:00,10042,4,,,,952.62,
13464030,08:46:21,08:46:21,10234,5,,,,1113.95,0
13464030,08:48:26,08:48:26,2596,6,,,,1497.08,0
13464030,08:49:18,08:49:18,2597,7,,,,1620.88,0
13464030,08:50:27,08:50:27,9092,8,,,,1757.97,0
13464030,08:51:40,08:51:40,4421,9,,,,1925.08,0
13464030,08:52:49,08:52:49,4422,10,,,,2097.79,0
13464030,08:54:50,08:54:50,10771,11,,,,2490.28,0
13464030,08:55:59,08:55:59,630,12,,,,2727.29,0
13464030,08:57:29,08:57:29,631,13,,,,2932.12,0
13464030,08:59:00,08:59:00,632,14,,,,3183.16,
13464030,08:59:49,08:59:49,633,15,,,,3481.85,0
13464030,09:00:34,09:00:34,634,16,,,,3724.7,0
13464030,09:01:04,09:01:04,635,17,,,,3931.13,0
13464030,09:01:49,09:01:49,636,18,,,,4188.05,0
13464030,09:02:28,09:02:28,637,19,,,,4398.98,0
13464030,09:02:49,09:02:49,638,20,,,,4529.38,0
13464030,09:03:48,09:03:48,639,21,,,,4918.55,0
13464030,09:04:21,09:04:21,640,22,,,,5104.37,0
13464030,09:05:00,09:05:00,10747,23,,,,5365.7,
13464030,09:05:50,09:05:50,642,24,,,,5677.39,0
13464030,09:06:37,09:06:37,643,25,,,,6005.78,0
13464030,09:07:16,09:07:16,644,26,,,,6240.2,0
13464030,09:07:52,09:07:52,645,27,,,,6475.84,0
13464030,09:08:21,09:08:21,8413,28,,,,6658.28,0
13464030,09:09:00,09:09:00,647,29,,,,6844.93,
13464030,09:10:07,09:10:07,648,30,,,,7187.23,0
13464030,09:11:03,09:11:03,649,31,,,,7469.73,0
13464030,09:11:42,09:11:42,650,32,,,,7683,0
13464030,09:13:53,09:13:53,9607,33,,,,8209.73,0
13464030,09:15:45,09:15:45,4978,34,,,,8658.34,0
13464030,09:16:36,09:16:36,4979,35,,,,8919.83,0
13464030,09:17:36,09:17:36,4980,36,,,,9251.69,0
13464030,09:18:13,09:18:13,4981,37,,,,9439.98,0
13464030,09:18:54,09:18:54,4982,38,,,,9630.93,0
13464030,09:19:52,09:19:52,2428,39,,,,9916.08,0
13464030,09:20:38,09:20:38,2429,40,,,,10137.57,0
13464030,09:21:19,09:21:19,2430,41,,,,10404.48,0
13464030,09:22:13,09:22:13,2431,42,,,,10656.38,0
13464030,09:22:35,09:22:35,2432,43,,,,10769.11,0
13464030,09:23:09,09:23:09,9934,44,,,,10932.4,0
13464030,09:24:00,09:24:00,2129,45,,,,11114.28,
13464030,09:24:40,09:24:40,2130,46,,,,11330.22,0
13464030,09:25:29,09:25:29,2131,47,,,,11590.11,0
13464030,09:26:22,09:26:22,2132,48,,,,11820.07,0
13464030,09:26:45,09:26:45,2133,49,,,,11947.53,0
13464030,09:27:18,09:27:18,2134,50,,,,12121.11,0
13464030,09:27:36,09:27:36,160,51,,,,12195.04,0
13464030,09:31:00,09:31:00,10160,52,,,,13292.71,
13464030,09:33:15,09:33:15,162,53,,,,14334.22,0
13464030,09:33:39,09:33:39,163,54,,,,14522.34,0
13464030,09:34:10,09:34:10,164,55,,,,14759.38,0
13464030,09:34:37,09:34:37,165,56,,,,14951.14,0
13464030,09:35:10,09:35:10,166,57,,,,15163.22,0
13464030,09:35:30,09:35:30,167,58,,,,15297.16,0
13464030,09:36:24,09:36:24,168,59,,,,15644.47,0
13464030,09:36:48,09:36:48,169,60,,,,15846.16,0
13464030,09:37:17,09:37:17,170,61,,,,16046.65,0
13464030,09:37:58,09:37:58,4983,62,,,,16401.84,0
13464030,09:38:41,09:38:41,4984,63,,,,16647.81,0
13464030,09:39:15,09:39:15,4985,64,,,,16829.44,0
13464030,09:39:48,09:39:48,4986,65,,,,17054.34,0
13464030,09:40:37,09:40:37,4987,66,,,,17280.4,0
13464030,09:41:20,09:41:20,4988,67,,,,17474.08,0
13464030,09:42:00,09:42:00,3344,68,,1,,17803.07,
13464040,08:44:00,08:44:00,10708,1,,,1,0,
13464040,08:44:18,08:44:18,2592,2,,,,402.53,0
13464040,08:44:32,08:44:32,2593,3,,,,625.04,0
13464040,08:45:00,08:45:00,10042,4,,,,952.62,
13464040,08:46:21,08:46:21,10234,5,,,,1113.95,0
13464040,08:48:26,08:48:26,2596,6,,,,1497.08,0
13464040,08:49:18,08:49:18,2597,7,,,,1620.88,0
13464040,08:50:27,08:50:27,9092,8,,,,1757.97,0
13464040,08:51:40,08:51:40,4421,9,,,,1925.08,0
13464040,08:52:49,08:52:49,4422,10,,,,2097.79,0
13464040,08:54:50,08:54:50,10771,11,,,,2490.28,0
13464040,08:55:59,08:55:59,630,12,,,,2727.29,0
13464040,08:57:29,08:57:29,631,13,,,,2932.12,0
13464040,08:59:00,08:59:00,632,14,,,,3183.16,
13464040,08:59:49,08:59:49,633,15,,,,3481.85,0
13464040,09:00:34,09:00:34,634,16,,,,3724.7,0
13464040,09:01:04,09:01:04,635,17,,,,3931.13,0
13464040,09:01:49,09:01:49,636,18,,,,4188.05,0
13464040,09:02:28,09:02:28,637,19,,,,4398.98,0
13464040,09:02:49,09:02:49,638,20,,,,4529.38,0
13464040,09:03:48,09:03:48,639,21,,,,4918.55,0
13464040,09:04:21,09:04:21,640,22,,,,5104.37,0
13464040,09:05:00,09:05:00,10747,23,,,,5365.7,
13464040,09:05:50,09:05:50,642,24,,,,5677.39,0
13464040,09:06:37,09:06:37,643,25,,,,6005.78,0
13464040,09:07:16,09:07:16,644,26,,,,6240.2,0
13464040,09:07:52,09:07:52,645,27,,,,6475.84,0
13464040,09:08:21,09:08:21,8413,28,,,,6658.28,0
13464040,09:09:00,09:09:00,647,29,,,,6844.93,
13464040,09:10:07,09:10:07,648,30,,,,7187.23,0
13464040,09:11:03,09:11:03,649,31,,,,7469.73,0
13464040,09:11:42,09:11:42,650,32,,,,7683,0
13464040,09:13:53,09:13:53,9607,33,,,,8209.73,0
13464040,09:15:45,09:15:45,4978,34,,,,8658.34,0
13464040,09:16:36,09:16:36,4979,35,,,,8919.83,0
13464040,09:17:36,09:17:36,4980,36,,,,9251.69,0
13464040,09:18:13,09:18:13,4981,37,,,,9439.98,0
13464040,09:18:54,09:18:54,4982,38,,,,9630.93,0
13464040,09:19:52,09:19:52,2428,39,,,,9916.08,0
13464040,09:20:38,09:20:38,2429,40,,,,10137.57,0
13464040,09:21:19,09:21:19,2430,41,,,,10404.48,0
13464040,09:22:13,09:22:13,2431,42,,,,10656.38,0
13464040,09:22:35,09:22:35,2432,43,,,,10769.11,0
13464040,09:23:09,09:23:09,9934,44,,,,10932.4,0
13464040,09:24:00,09:24:00,2129,45,,,,11114.28,
13464040,09:24:40,09:24:40,2130,46,,,,11330.22,0
13464040,09:25:29,09:25:29,2131,47,,,,11590.11,0
13464040,09:26:22,09:26:22,2132,48,,,,11820.07,0
13464040,09:26:45,09:26:45,2133,49,,,,11947.53,0
13464040,09:27:18,09:27:18,2134,50,,,,12121.11,0
13464040,09:27:36,09:27:36,160,51,,,,12195.04,0
13464040,09:31:00,09:31:00,10160,52,,,,13292.71,
13464040,09:33:15,09:33:15,162,53,,,,14334.22,0
13464040,09:33:39,09:33:39,163,54,,,,14522.34,0
13464040,09:34:10,09:34:10,164,55,,,,14759.38,0
13464040,09:34:37,09:34:37,165,56,,,,14951.14,0
13464040,09:35:10,09:35:10,166,57,,,,15163.22,0
13464040,09:35:30,09:35:30,167,58,,,,15297.16,0
13464040,09:36:24,09:36:24,168,59,,,,15644.47,0
13464040,09:36:48,09:36:48,169,60,,,,15846.16,0
13464040,09:37:17,09:37:17,170,61,,,,16046.65,0
13464040,09:37:58,09:37:58,4983,62,,,,16401.84,0
13464040,09:38:41,09:38:41,4984,63,,,,16647.81,0
13464040,09:39:15,09:39:15,4985,64,,,,16829.44,0
13464040,09:39:48,09:39:48,4986,65,,,,17054.34,0
13464040,09:40:37,09:40:37,4987,66,,,,17280.4,0
13464040,09:41:20,09:41:20,4988,67,,,,17474.08,0
13464040,09:42:00,09:42:00,3344,68,,1,,17803.07,
13464050,08:44:00,08:44:00,10708,1,,,1,0,
13464050,08:44:18,08:44:18,2592,2,,,,402.53,0
13464050,08:44:32,08:44:32,2593,3,,,,625.04,0
13464050,08:45:00,08:45:00,10042,4,,,,952.62,
13464050,08:46:21,08:46:21,10234,5,,,,1113.95,0
13464050,08:48:26,08:48:26,2596,6,,,,1497.08,0
13464050,08:49:18,08:49:18,2597,7,,,,1620.88,0
13464050,08:50:27,08:50:27,9092,8,,,,1757.97,0
13464050,08:51:40,08:51:40,4421,9,,,,1925.08,0
13464050,08:52:49,08:52:49,4422,10,,,,2097.79,0
13464050,08:54:50,08:54:50,10771,11,,,,2490.28,0
13464050,08:55:59,08:55:59,630,12,,,,2727.29,0
13464050,08:57:29,08:57:29,631,13,,,,2932.12,0
13464050,08:59:00,08:59:00,632,14,,,,3183.16,
13464050,08:59:49,08:59:49,633,15,,,,3481.85,0
13464050,09:00:34,09:00:34,634,16,,,,3724.7,0
13464050,09:01:04,09:01:04,635,17,,,,3931.13,0
13464050,09:01:49,09:01:49,636,18,,,,4188.05,0
13464050,09:02:28,09:02:28,637,19,,,,4398.98,0
13464050,09:02:49,09:02:49,638,20,,,,4529.38,0
13464050,09:03:48,09:03:48,639,21,,,,4918.55,0
13464050,09:04:21,09:04:21,640,22,,,,5104.37,0
13464050,09:05:00,09:05:00,10747,23,,,,5365.7,
13464050,09:05:50,09:05:50,642,24,,,,5677.39,0
13464050,09:06:37,09:06:37,643,25,,,,6005.78,0
13464050,09:07:16,09:07:16,644,26,,,,6240.2,0
13464050,09:07:52,09:07:52,645,27,,,,6475.84,0
13464050,09:08:21,09:08:21,8413,28,,,,6658.28,0
13464050,09:09:00,09:09:00,647,29,,,,6844.93,
13464050,09:10:07,09:10:07,648,30,,,,7187.23,0
13464050,09:11:03,09:11:03,649,31,,,,7469.73,0
13464050,09:11:42,09:11:42,650,32,,,,7683,0
13464050,09:13:53,09:13:53,9607,33,,,,8209.73,0
13464050,09:15:45,09:15:45,4978,34,,,,8658.34,0
13464050,09:16:36,09:16:36,4979,35,,,,8919.83,0
13464050,09:17:36,09:17:36,4980,36,,,,9251.69,0
13464050,09:18:13,09:18:13,4981,37,,,,9439.98,0
13464050,09:18:54,09:18:54,4982,38,,,,9630.93,0
13464050,09:19:52,09:19:52,2428,39,,,,9916.08,0
13464050,09:20:38,09:20:38,2429,40,,,,10137.57,0
13464050,09:21:19,09:21:19,2430,41,,,,10404.48,0
13464050,09:22:13,09:22:13,2431,42,,,,10656.38,0
13464050,09:22:35,09:22:35,2432,43,,,,10769.11,0
13464050,09:23:09,09:23:09,9934,44,,,,10932.4,0
13464050,09:24:00,09:24:00,2129,45,,,,11114.28,
13464050,09:24:40,09:24:40,2130,46,,,,11330.22,0
13464050,09:25:29,09:25:29,2131,47,,,,11590.11,0
13464050,09:26:22,09:26:22,2132,48,,,,11820.07,0
13464050,09:26:45,09:26:45,2133,49,,,,11947.53,0
13464050,09:27:18,09:27:18,2134,50,,,,12121.11,0
13464050,09:27:36,09:27:36,160,51,,,,12195.04,0
13464050,09:31:00,09:31:00,10160,52,,,,13292.71,
13464050,09:33:15,09:33:15,162,53,,,,14334.22,0
13464050,09:33:39,09:33:39,163,54,,,,14522.34,0
13464050,09:34:10,09:34:10,164,55,,,,14759.38,0
13464050,09:34:37,09:34:37,165,56,,,,14951.14,0
13464050,09:35:10,09:35:10,166,57,,,,15163.22,0
13464050,09:35:30,09:35:30,167,58,,,,15297.16,0
13464050,09:36:24,09:36:24,168,59,,,,15644.47,0
13464050,09:36:48,09:36:48,169,60,,,,15846.16,0
13464050,09:37:17,09:37:17,170,61,,,,16046.65,0
13464050,09:37:58,09:37:58,4983,62,,,,16401.84,0
13464050,09:38:41,09:38:41,4984,63,,,,16647.81,0
13464050,09:39:15,09:39:15,4985,64,,,,16829.44,0
13464050,09:39:48,09:39:48,4986,65,,,,17054.34,0
13464050,09:40:37,09:40:37,4987,66,,,,17280.4,0
13464050,09:41:20,09:41:20,4988,67,,,,17474.08,0
13464050,09:42:00,09:42:00,3344,68,,1,,17803.07,
13464060,08:44:00,08:44:00,10708,1,,,1,0,
13464060,08:44:18,08:44:18,2592,2,,,,402.53,0
13464060,08:44:32,08:44:32,2593,3,,,,625.04,0
13464060,08:45:00,08:45:00,10042,4,,,,952.62,
13464060,08:46:21,08:46:21,10234,5,,,,1113.95,0
13464060,08:48:26,08:48:26,2596,6,,,,1497.08,0
13464060,08:49:18,08:49:18,2597,7,,,,1620.88,0
13464060,08:50:27,08:50:27,9092,8,,,,1757.97,0
13464060,08:51:40,08:51:40,4421,9,,,,1925.08,0
13464060,08:52:49,08:52:49,4422,10,,,,2097.79,0
13464060,08:54:50,08:54:50,10771,11,,,,2490.28,0
13464060,08:55:59,08:55:59,630,12,,,,2727.29,0
13464060,08:57:29,08:57:29,631,13,,,,2932.12,0
13464060,08:59:00,08:59:00,632,14,,,,3183.16,
13464060,08:59:49,08:59:49,633,15,,,,3481.85,0
13464060,09:00:34,09:00:34,634,16,,,,3724.7,0
13464060,09:01:04,09:01:04,635,17,,,,3931.13,0
13464060,09:01:49,09:01:49,636,18,,,,4188.05,0
13464060,09:02:28,09:02:28,637,19,,,,4398.98,0
13464060,09:02:49,09:02:49,638,20,,,,4529.38,0
13464060,09:03:48,09:03:48,639,21,,,,4918.55,0
13464060,09:04:21,09:04:21,640,22,,,,5104.37,0
13464060,09:05:00,09:05:00,10747,23,,,,5365.7,
13464060,09:05:50,09:05:50,642,24,,,,5677.39,0
13464060,09:06:37,09:06:37,643,25,,,,6005.78,0
13464060,09:07:16,09:07:16,644,26,,,,6240.2,0
13464060,09:07:52,09:07:52,645,27,,,,6475.84,0
13464060,09:08:21,09:08:21,8413,28,,,,6658.28,0
13464060,09:09:00,09:09:00,647,29,,,,6844.93,
13464060,09:10:07,09:10:07,648,30,,,,7187.23,0
13464060,09:11:03,09:11:03,649,31,,,,7469.73,0
13464060,09:11:42,09:11:42,650,32,,,,7683,0
13464060,09:13:53,09:13:53,9607,33,,,,8209.73,0
13464060,09:15:45,09:15:45,4978,34,,,,8658.34,0
13464060,09:16:36,09:16:36,4979,35,,,,8919.83,0
13464060,09:17:36,09:17:36,4980,36,,,,9251.69,0
13464060,09:18:13,09:18:13,4981,37,,,,9439.98,0
13464060,09:18:54,09:18:54,4982,38,,,,9630.93,0
13464060,09:19:52,09:19:52,2428,39,,,,9916.08,0
13464060,09:20:38,09:20:38,2429,40,,,,10137.57,0
13464060,09:21:19,09:21:19,2430,41,,,,10404.48,0
13464060,09:22:13,09:22:13,2431,42,,,,10656.38,0
13464060,09:22:35,09:22:35,2432,43,,,,10769.11,0
13464060,09:23:09,09:23:09,9934,44,,,,10932.4,0
13464060,09:24:00,09:24:00,2129,45,,,,11114.28,
13464060,09:24:40,09:24:40,2130,46,,,,11330.22,0
13464060,09:25:29,09:25:29,2131,47,,,,11590.11,0
13464060,09:26:22,09:26:22,2132,48,,,,11820.07,0
13464060,09:26:45,09:26:45,2133,49,,,,11947.53,0
13464060,09:27:18,09:27:18,2134,50,,,,12121.11,0
13464060,09:27:36,09:27:36,160,51,,,,12195.04,0
13464060,09:31:00,09:31:00,10160,52,,,,13292.71,
13464060,09:33:15,09:33:15,162,53,,,,14334.22,0
13464060,09:33:39,09:33:39,163,54,,,,14522.34,0
13464060,09:34:10,09:34:10,164,55,,,,14759.38,0
13464060,09:34:37,09:34:37,165,56,,,,14951.14,0
13464060,09:35:10,09:35:10,166,57,,,,15163.22,0
13464060,09:35:30,09:35:30,167,58,,,,15297.16,0
13464060,09:36:24,09:36:24,168,59,,,,15644.47,0
13464060,09:36:48,09:36:48,169,60,,,,15846.16,0
13464060,09:37:17,09:37:17,170,61,,,,16046.65,0
13464060,09:37:58,09:37:58,4983,62,,,,16401.84,0
13464060,09:38:41,09:38:41,4984,63,,,,16647.81,0
13464060,09:39:15,09:39:15,4985,64,,,,16829.44,0
13464060,09:39:48,09:39:48,4986,65,,,,17054.34,0
13464060,09:40:37,09:40:37,4987,66,,,,17280.4,0
13464060,09:41:20,09:41:20,4988,67,,,,17474.08,0
13464060,09:42:00,09:42:00,3344,68,,1,,17803.07,
13543100,16:12:00,16:12:00,10708,1,,,1,0,
13543100,16:12:18,16:12:18,2592,2,,,,402.53,0
13543100,16:12:32,16:12:32,2593,3,,,,625.04,0
13543100,16:13:00,16:13:00,10042,4,,,,952.62,
13543100,16:14:21,16:14:21,10234,5,,,,1113.95,0
13543100,16:16:26,16:16:26,2596,6,,,,1497.08,0
13543100,16:17:18,16:17:18,2597,7,,,,1620.88,0
13543100,16:18:27,16:18:27,9092,8,,,,1757.97,0
13543100,16:19:40,16:19:40,4421,9,,,,1925.08,0
13543100,16:20:49,16:20:49,4422,10,,,,2097.79,0
13543100,16:22:50,16:22:50,10771,11,,,,2490.28,0
13543100,16:23:59,16:23:59,630,12,,,,2727.29,0
13543100,16:25:29,16:25:29,631,13,,,,2932.12,0
13543100,16:27:00,16:27:00,632,14,,,,3183.16,
13543100,16:28:05,16:28:05,633,15,,,,3481.85,0
13543100,16:29:05,16:29:05,634,16,,,,3724.7,0
13543100,16:29:46,16:29:46,635,17,,,,3931.13,0
13543100,16:30:46,16:30:46,636,18,,,,4188.05,0
13543100,16:31:38,16:31:38,637,19,,,,4398.98,0
13543100,16:32:05,16:32:05,638,20,,,,4529.38,0
13543100,16:33:24,16:33:24,639,21,,,,4918.55,0
13543100,16:34:08,16:34:08,640,22,,,,5104.37,0
13543100,16:35:00,16:35:00,10747,23,,,,5365.7,
13543100,16:35:50,16:35:50,642,24,,,,5677.39,0
13543100,16:36:37,16:36:37,643,25,,,,6005.78,0
13543100,16:37:16,16:37:16,644,26,,,,6240.2,0
13543100,16:37:52,16:37:52,645,27,,,,6475.84,0
13543100,16:38:21,16:38:21,8413,28,,,,6658.28,0
13543100,16:39:00,16:39:00,647,29,,,,6844.93,
13543100,16:40:16,16:40:16,648,30,,,,7187.23,0
13543100,16:41:20,16:41:20,649,31,,,,7469.73,0
13543100,16:42:04,16:42:04,650,32,,,,7683,0
13543100,16:44:32,16:44:32,9607,33,,,,8209.73,0
13543100,16:46:39,16:46:39,4978,34,,,,8658.34,0
13543100,16:47:36,16:47:36,4979,35,,,,8919.83,0
13543100,16:48:45,16:48:45,4980,36,,,,9251.69,0
13543100,16:49:26,16:49:26,4981,37,,,,9439.98,0
13543100,16:50:13,16:50:13,4982,38,,,,9630.93,0
13543100,16:51:19,16:51:19,2428,39,,,,9916.08,0
13543100,16:52:11,16:52:11,2429,40,,,,10137.57,0
13543100,16:52:58,16:52:58,2430,41,,,,10404.48,0
13543100,16:53:59,16:53:59,2431,42,,,,10656.38,0
13543100,16:54:23,16:54:23,2432,43,,,,10769.11,0
13543100,16:55:02,16:55:02,9934,44,,,,10932.4,0
13543100,16:56:00,16:56:00,2129,45,,,,11114.28,
13543100,16:56:46,16:56:46,2130,46,,,,11330.22,0
13543100,16:57:41,16:57:41,2131,47,,,,11590.11,0
13543100,16:58:42,16:58:42,2132,48,,,,11820.07,0
13543100,16:59:09,16:59:09,2133,49,,,,11947.53,0
13543100,16:59:46,16:59:46,2134,50,,,,12121.11,0
13543100,17:00:07,17:00:07,160,51,,,,12195.04,0
13543100,17:04:00,17:04:00,10160,52,,,,13292.71,
13543100,17:07:16,17:07:16,162,53,,,,14334.22,0
13543100,17:07:51,17:07:51,163,54,,,,14522.34,0
13543100,17:08:36,17:08:36,164,55,,,,14759.38,0
13543100,17:09:16,17:09:16,165,56,,,,14951.14,0
13543100,17:10:04,17:10:04,166,57,,,,15163.22,0
13543100,17:10:33,17:10:33,167,58,,,,15297.16,0
13543100,17:11:51,17:11:51,168,59,,,,15644.47,0
13543100,17:12:26,17:12:26,169,60,,,,15846.16,0
13543100,17:13:08,17:13:08,170,61,,,,16046.65,0
13543100,17:14:08,17:14:08,4983,62,,,,16401.84,0
13543100,17:15:10,17:15:10,4984,63,,,,16647.81,0
13543100,17:16:00,17:16:00,4985,64,,,,16829.44,0
13543100,17:16:48,17:16:48,4986,65,,,,17054.34,0
13543100,17:18:00,17:18:00,4987,66,,,,17280.4,0
13543100,17:19:02,17:19:02,4988,67,,,,17474.08,0
13543100,17:20:00,17:20:00,3344,68,,1,,17803.07,
13711010,19:54:00,19:54:00,10708,1,,,1,0,
13711010,19:55:34,19:55:34,2592,2,,,,402.53,0
13711010,19:56:43,19:56:43,2593,3,,,,625.04,0
13711010,19:59:00,19:59:00,10042,4,,,,952.62,
13711010,19:59:58,19:59:58,10234,5,,,,1113.95,0
13711010,20:01:27,20:01:27,2596,6,,,,1497.08,0
13711010,20:02:04,20:02:04,2597,7,,,,1620.88,0
13711010,20:02:53,20:02:53,9092,8,,,,1757.97,0
13711010,20:03:46,20:03:46,4421,9,,,,1925.08,0
13711010,20:04:35,20:04:35,4422,10,,,,2097.79,0
13711010,20:06:01,20:06:01,10771,11,,,,2490.28,0
13711010,20:06:50,20:06:50,630,12,,,,2727.29,0
13711010,20:07:55,20:07:55,631,13,,,,2932.12,0
13711010,20:09:00,20:09:00,632,14,,,,3183.16,
13711010,20:09:49,20:09:49,633,15,,,,3481.85,0
13711010,20:10:34,20:10:34,634,16,,,,3724.7,0
13711010,20:11:04,20:11:04,635,17,,,,3931.13,0
13711010,20:11:49,20:11:49,636,18,,,,4188.05,0
13711010,20:12:28,20:12:28,637,19,,,,4398.98,0
13711010,20:12:49,20:12:49,638,20,,,,4529.38,0
13711010,20:13:48,20:13:48,639,21,,,,4918.55,0
13711010,20:14:21,20:14:21,640,22,,,,5104.37,0
13711010,20:15:00,20:15:00,10747,23,,,,5365.7,
13711010,20:15:38,20:15:38,642,24,,,,5677.39,0
13711010,20:16:13,20:16:13,643,25,,,,6005.78,0
13711010,20:16:42,20:16:42,644,26,,,,6240.2,0
13711010,20:17:09,20:17:09,645,27,,,,6475.84,0
13711010,20:17:31,20:17:31,8413,28,,,,6658.28,0
13711010,20:18:00,20:18:00,647,29,,,,6844.93,
13711010,20:18:45,20:18:45,648,30,,,,7187.23,0
13711010,20:19:22,20:19:22,649,31,,,,7469.73,0
13711010,20:19:48,20:19:48,650,32,,,,7683,0
13711010,20:21:15,20:21:15,9607,33,,,,8209.73,0
13711010,20:22:30,20:22:30,4978,34,,,,8658.34,0
13711010,20:23:04,20:23:04,4979,35,,,,8919.83,0
13711010,20:23:44,20:23:44,4980,36,,,,9251.69,0
13711010,20:24:08,20:24:08,4981,37,,,,9439.98,0
13711010,20:24:36,20:24:36,4982,38,,,,9630.93,0
13711010,20:25:15,20:25:15,2428,39,,,,9916.08,0
13711010,20:25:45,20:25:45,2429,40,,,,10137.57,0
13711010,20:26:13,20:26:13,2430,41,,,,10404.48,0
13711010,20:26:48,20:26:48,2431,42,,,,10656.38,0
13711010,20:27:03,20:27:03,2432,43,,,,10769.11,0
13711010,20:27:26,20:27:26,9934,44,,,,10932.4,0
13711010,20:28:00,20:28:00,2129,45,,,,11114.28,
13711010,20:28:34,20:28:34,2130,46,,,,11330.22,0
13711010,20:29:16,20:29:16,2131,47,,,,11590.11,0
13711010,20:30:02,20:30:02,2132,48,,,,11820.07,0
13711010,20:30:21,20:30:21,2133,49,,,,11947.53,0
13711010,20:30:50,20:30:50,2134,50,,,,12121.11,0
13711010,20:31:05,20:31:05,160,51,,,,12195.04,0
13711010,20:34:00,20:34:00,10160,52,,,,13292.71,
13711010,20:36:52,20:36:52,162,53,,,,14334.22,0
13711010,20:37:22,20:37:22,163,54,,,,14522.34,0
13711010,20:38:02,20:38:02,164,55,,,,14759.38,0
13711010,20:38:37,20:38:37,165,56,,,,14951.14,0
13711010,20:39:18,20:39:18,166,57,,,,15163.22,0
13711010,20:39:44,20:39:44,167,58,,,,15297.16,0
13711010,20:40:52,20:40:52,168,59,,,,15644.47,0
13711010,20:41:22,20:41:22,169,60,,,,15846.16,0
13711010,20:42:00,20:42:00,170,61,,,,16046.65,0
13711010,20:42:52,20:42:52,4983,62,,,,16401.84,0
13711010,20:43:46,20:43:46,4984,63,,,,16647.81,0
13711010,20:44:30,20:44:30,4985,64,,,,16829.44,0
13711010,20:45:12,20:45:12,4986,65,,,,17054.34,0
13711010,20:46:15,20:46:15,4987,66,,,,17280.4,0
13711010,20:47:09,20:47:09,4988,67,,,,17474.08,0
13711010,20:48:00,20:48:00,3344,68,,1,,17803.07,
13711080,19:54:00,19:54:00,10708,1,,,1,0,
13711080,19:55:34,19:55:34,2592,2,,,,402.53,0
13711080,19:56:43,19:56:43,2593,3,,,,625.04,0
13711080,19:59:00,19:59:00,10042,4,,,,952.62,
13711080,19:59:58,19:59:58,10234,5,,,,1113.95,0
13711080,20:01:27,20:01:27,2596,6,,,,1497.08,0
13711080,20:02:04,20:02:04,2597,7,,,,1620.88,0
13711080,20:02:53,20:02:53,9092,8,,,,1757.97,0
13711080,20:03:46,20:03:46,4421,9,,,,1925.08,0
13711080,20:04:35,20:04:35,4422,10,,,,2097.79,0
13711080,20:06:01,20:06:01,10771,11,,,,2490.28,0
13711080,20:06:50,20:06:50,630,12,,,,2727.29,0
13711080,20:07:55,20:07:55,631,13,,,,2932.12,0
13711080,20:09:00,20:09:00,632,14,,,,3183.16,
13711080,20:09:49,20:09:49,633,15,,,,3481.85,0
13711080,20:10:34,20:10:34,634,16,,,,3724.7,0
13711080,20:11:04,20:11:04,635,17,,,,3931.13,0
13711080,20:11:49,20:11:49,636,18,,,,4188.05,0
13711080,20:12:28,20:12:28,637,19,,,,4398.98,0
13711080,20:12:49,20:12:49,638,20,,,,4529.38,0
13711080,20:13:48,20:13:48,639,21,,,,4918.55,0
13711080,20:14:21,20:14:21,640,22,,,,5104.37,0
13711080,20:15:00,20:15:00,10747,23,,,,5365.7,
13711080,20:15:38,20:15:38,642,24,,,,5677.39,0
13711080,20:16:13,20:16:13,643,25,,,,6005.78,0
13711080,20:16:42,20:16:42,644,26,,,,6240.2,0
13711080,20:17:09,20:17:09,645,27,,,,6475.84,0
13711080,20:17:31,20:17:31,8413,28,,,,6658.28,0
13711080,20:18:00,20:18:00,647,29,,,,6844.93,
13711080,20:18:45,20:18:45,648,30,,,,7187.23,0
13711080,20:19:22,20:19:22,649,31,,,,7469.73,0
13711080,20:19:48,20:19:48,650,32,,,,7683,0
13711080,20:21:15,20:21:15,9607,33,,,,8209.73,0
13711080,20:22:30,20:22:30,4978,34,,,,8658.34,0
13711080,20:23:04,20:23:04,4979,35,,,,8919.83,0
13711080,20:23:44,20:23:44,4980,36,,,,9251.69,0
13711080,20:24:08,20:24:08,4981,37,,,,9439.98,0
13711080,20:24:36,20:24:36,4982,38,,,,9630.93,0
13711080,20:25:15,20:25:15,2428,39,,,,9916.08,0
13711080,20:25:45,20:25:45,2429,40,,,,10137.57,0
13711080,20:26:13,20:26:13,2430,41,,,,10404.48,0
13711080,20:26:48,20:26:48,2431,42,,,,10656.38,0
13711080,20:27:03,20:27:03,2432,43,,,,10769.11,0
13711080,20:27:26,20:27:26,9934,44,,,,10932.4,0
13711080,20:28:00,20:28:00,2129,45,,,,11114.28,
13711080,20:28:34,20:28:34,2130,46,,,,11330.22,0
13711080,20:29:16,20:29:16,2131,47,,,,11590.11,0
13711080,20:30:02,20:30:02,2132,48,,,,11820.07,0
13711080,20:30:21,20:30:21,2133,49,,,,11947.53,0
13711080,20:30:50,20:30:50,2134,50,,,,12121.11,0
13711080,20:31:05,20:31:05,160,51,,,,12195.04,0
13711080,20:34:00,20:34:00,10160,52,,,,13292.71,
13711080,20:36:52,20:36:52,162,53,,,,14334.22,0
13711080,20:37:22,20:37:22,163,54,,,,14522.34,0
13711080,20:38:02,20:38:02,164,55,,,,14759.38,0
13711080,20:38:37,20:38:37,165,56,,,,14951.14,0
13711080,20:39:18,20:39:18,166,57,,,,15163.22,0
13711080,20:39:44,20:39:44,167,58,,,,15297.16,0
13711080,20:40:52,20:40:52,168,59,,,,15644.47,0
13711080,20:41:22,20:41:22,169,60,,,,15846.16,0
13711080,20:42:00,20:42:00,170,61,,,,16046.65,0
13711080,20:42:52,20:42:52,4983,62,,,,16401.84,0
13711080,20:43:46,20:43:46,4984,63,,,,16647.81,0
13711080,20:44:30,20:44:30,4985,64,,,,16829.44,0
13711080,20:45:12,20:45:12,4986,65,,,,17054.34,0
13711080,20:46:15,20:46:15,4987,66,,,,17280.4,0
13711080,20:47:09,20:47:09,4988,67,,,,17474.08,0
13711080,20:48:00,20:48:00,3344,68,,1,,17803.07,
13711090,19:54:00,19:54:00,10708,1,,,1,0,
13711090,19:55:34,19:55:34,2592,2,,,,402.53,0
13711090,19:56:43,19:56:43,2593,3,,,,625.04,0
13711090,19:59:00,19:59:00,10042,4,,,,952.62,
13711090,19:59:58,19:59:58,10234,5,,,,1113.95,0
13711090,20:01:27,20:01:27,2596,6,,,,1497.08,0
13711090,20:02:04,20:02:04,2597,7,,,,1620.88,0
13711090,20:02:53,20:02:53,9092,8,,,,1757.97,0
13711090,20:03:46,20:03:46,4421,9,,,,1925.08,0
13711090,20:04:35,20:04:35,4422,10,,,,2097.79,0
13711090,20:06:01,20:06:01,10771,11,,,,2490.28,0
13711090,20:06:50,20:06:50,630,12,,,,2727.29,0
13711090,20:07:55,20:07:55,631,13,,,,2932.12,0
13711090,20:09:00,20:09:00,632,14,,,,3183.16,
13711090,20:09:49,20:09:49,633,15,,,,3481.85,0
13711090,20:10:34,20:10:34,634,16,,,,3724.7,0
13711090,20:11:04,20:11:04,635,17,,,,3931.13,0
13711090,20:11:49,20:11:49,636,18,,,,4188.05,0
13711090,20:12:28,20:12:28,637,19,,,,4398.98,0
13711090,20:12:49,20:12:49,638,20,,,,4529.38,0
13711090,20:13:48,20:13:48,639,21,,,,4918.55,0
13711090,20:14:21,20:14:21,640,22,,,,5104.37,0
13711090,20:15:00,20:15:00,10747,23,,,,5365.7,
13711090,20:15:38,20:15:38,642,24,,,,5677.39,0
13711090,20:16:13,20:16:13,643,25,,,,6005.78,0
13711090,20:16:42,20:16:42,644,26,,,,6240.2,0
13711090,20:17:09,20:17:09,645,27,,,,6475.84,0
13711090,20:17:31,20:17:31,8413,28,,,,6658.28,0
13711090,20:18:00,20:18:00,647,29,,,,6844.93,
13711090,20:18:45,20:18:45,648,30,,,,7187.23,0
13711090,20:19:22,20:19:22,649,31,,,,7469.73,0
13711090,20:19:48,20:19:48,650,32,,,,7683,0
13711090,20:21:15,20:21:15,9607,33,,,,8209.73,0
13711090,20:22:30,20:22:30,4978,34,,,,8658.34,0
13711090,20:23:04,20:23:04,4979,35,,,,8919.83,0
13711090,20:23:44,20:23:44,4980,36,,,,9251.69,0
13711090,20:24:08,20:24:08,4981,37,,,,9439.98,0
13711090,20:24:36,20:24:36,4982,38,,,,9630.93,0
13711090,20:25:15,20:25:15,2428,39,,,,9916.08,0
13711090,20:25:45,20:25:45,2429,40,,,,10137.57,0
13711090,20:26:13,20:26:13,2430,41,,,,10404.48,0
13711090,20:26:48,20:26:48,2431,42,,,,10656.38,0
13711090,20:27:03,20:27:03,2432,43,,,,10769.11,0
13711090,20:27:26,20:27:26,9934,44,,,,10932.4,0
13711090,20:28:00,20:28:00,2129,45,,,,11114.28,
13711090,20:28:34,20:28:34,2130,46,,,,11330.22,0
13711090,20:29:16,20:29:16,2131,47,,,,11590.11,0
13711090,20:30:02,20:30:02,2132,48,,,,11820.07,0
13711090,20:30:21,20:30:21,2133,49,,,,11947.53,0
13711090,20:30:50,20:30:50,2134,50,,,,12121.11,0
13711090,20:31:05,20:31:05,160,51,,,,12195.04,0
13711090,20:34:00,20:34:00,10160,52,,,,13292.71,
13711090,20:36:52,20:36:52,162,53,,,,14334.22,0
13711090,20:37:22,20:37:22,163,54,,,,14522.34,0
13711090,20:38:02,20:38:02,164,55,,,,14759.38,0
13711090,20:38:37,20:38:37,165,56,,,,14951.14,0
13711090,20:39:18,20:39:18,166,57,,,,15163.22,0
13711090,20:39:44,20:39:44,167,58,,,,15297.16,0
13711090,20:40:52,20:40:52,168,59,,,,15644.47,0
13711090,20:41:22,20:41:22,169,60,,,,15846.16,0
13711090,20:42:00,20:42:00,170,61,,,,16046.65,0
13711090,20:42:52,20:42:52,4983,62,,,,16401.84,0
13711090,20:43:46,20:43:46,4984,63,,,,16647.81,0
13711090,20:44:30,20:44:30,4985,64,,,,16829.44,0
13711090,20:45:12,20:45:12,4986,65,,,,17054.34,0
13711090,20:46:15,20:46:15,4987,66,,,,17280.4,0
13711090,20:47:09,20:47:09,4988,67,,,,17474.08,0
13711090,20:48:00,20:48:00,3344,68,,1,,17803.07,
13826100,12:27:00,12:27:00,10708,1,,,1,0,
13826100,12:27:18,12:27:18,2592,2,,,,402.53,0
13826100,12:27:32,12:27:32,2593,3,,,,625.04,0
13826100,12:28:00,12:28:00,10042,4,,,,952.62,
13826100,12:29:10,12:29:10,10234,5,,,,1113.95,0
13826100,12:30:57,12:30:57,2596,6,,,,1497.08,0
13826100,12:31:41,12:31:41,2597,7,,,,1620.88,0
13826100,12:32:40,12:32:40,9092,8,,,,1757.97,0
13826100,12:33:43,12:33:43,4421,9,,,,1925.08,0
13826100,12:34:42,12:34:42,4422,10,,,,2097.79,0
13826100,12:36:25,12:36:25,10771,11,,,,2490.28,0
13826100,12:37:24,12:37:24,630,12,,,,2727.29,0
13826100,12:38:42,12:38:42,631,13,,,,2932.12,0
13826100,12:40:00,12:40:00,632,14,,,,3183.16,
13826100,12:40:49,12:40:49,633,15,,,,3481.85,0
13826100,12:41:34,12:41:34,634,16,,,,3724.7,0
13826100,12:42:04,12:42:04,635,17,,,,3931.13,0
13826100,12:42:49,12:42:49,636,18,,,,4188.05,0
13826100,12:43:28,12:43:28,637,19,,,,4398.98,0
13826100,12:43:49,12:43:49,638,20,,,,4529.38,0
13826100,12:44:48,12:44:48,639,21,,,,4918.55,0
13826100,12:45:21,12:45:21,640,22,,,,5104.37,0
13826100,12:46:00,12:46:00,10747,23,,,,5365.7,
13826100,12:47:03,12:47:03,642,24,,,,5677.39,0
13826100,12:48:02,12:48:02,643,25,,,,6005.78,0
13826100,12:48:50,12:48:50,644,26,,,,6240.2,0
13826100,12:49:36,12:49:36,645,27,,,,6475.84,0
13826100,12:50:11,12:50:11,8413,28,,,,6658.28,0
13826100,12:51:00,12:51:00,647,29,,,,6844.93,
13826100,12:52:12,12:52:12,648,30,,,,7187.23,0
13826100,12:53:11,12:53:11,649,31,,,,7469.73,0
13826100,12:53:53,12:53:53,650,32,,,,7683,0
13826100,12:56:13,12:56:13,9607,33,,,,8209.73,0
13826100,12:58:12,12:58:12,4978,34,,,,8658.34,0
13826100,12:59:06,12:59:06,4979,35,,,,8919.83,0
13826100,13:00:11,13:00:11,4980,36,,,,9251.69,0
13826100,13:00:49,13:00:49,4981,37,,,,9439.98,0
13826100,13:01:33,13:01:33,4982,38,,,,9630.93,0
13826100,13:02:36,13:02:36,2428,39,,,,9916.08,0
13826100,13:03:25,13:03:25,2429,40,,,,10137.57,0
13826100,13:04:09,13:04:09,2430,41,,,,10404.48,0
13826100,13:05:06,13:05:06,2431,42,,,,10656.38,0
13826100,13:05:29,13:05:29,2432,43,,,,10769.11,0
13826100,13:06:05,13:06:05,9934,44,,,,10932.4,0
13826100,13:07:00,13:07:00,2129,45,,,,11114.28,
13826100,13:07:46,13:07:46,2130,46,,,,11330.22,0
13826100,13:08:41,13:08:41,2131,47,,,,11590.11,0
13826100,13:09:42,13:09:42,2132,48,,,,11820.07,0
13826100,13:10:09,13:10:09,2133,49,,,,11947.53,0
13826100,13:10:46,13:10:46,2134,50,,,,12121.11,0
13826100,13:11:07,13:11:07,160,51,,,,12195.04,0
13826100,13:15:00,13:15:00,10160,52,,,,13292.71,
13826100,13:17:40,13:17:40,162,53,,,,14334.22,0
13826100,13:18:08,13:18:08,163,54,,,,14522.34,0
13826100,13:18:44,13:18:44,164,55,,,,14759.38,0
13826100,13:19:17,13:19:17,165,56,,,,14951.14,0
13826100,13:19:55,13:19:55,166,57,,,,15163.22,0
13826100,13:20:20,13:20:20,167,58,,,,15297.16,0
13826100,13:21:22,13:21:22,168,59,,,,15644.47,0
13826100,13:21:51,13:21:51,169,60,,,,15846.16,0
13826100,13:22:25,13:22:25,170,61,,,,16046.65,0
13826100,13:23:14,13:23:14,4983,62,,,,16401.84,0
13826100,13:24:04,13:24:04,4984,63,,,,16647.81,0
13826100,13:24:45,13:24:45,4985,64,,,,16829.44,0
13826100,13:25:24,13:25:24,4986,65,,,,17054.34,0
13826100,13:26:22,13:26:22,4987,66,,,,17280.4,0
13826100,13:27:13,13:27:13,4988,67,,,,17474.08,0
13826100,13:28:00,13:28:00,3344,68,,1,,17803.07,
13897110,11:46:00,11:46:00,10708,1,,,1,0,
13897110,11:47:53,11:47:53,2592,2,,,,402.53,0
13897110,11:49:16,11:49:16,2593,3,,,,625.04,0
13897110,11:52:00,11:52:00,10042,4,,,,952.62,
13897110,11:52:58,11:52:58,10234,5,,,,1113.95,0
13897110,11:54:27,11:54:27,2596,6,,,,1497.08,0
13897110,11:55:04,11:55:04,2597,7,,,,1620.88,0
13897110,11:55:53,11:55:53,9092,8,,,,1757.97,0
13897110,11:56:46,11:56:46,4421,9,,,,1925.08,0
13897110,11:57:35,11:57:35,4422,10,,,,2097.79,0
13897110,11:59:01,11:59:01,10771,11,,,,2490.28,0
13897110,11:59:50,11:59:50,630,12,,,,2727.29,0
13897110,12:00:55,12:00:55,631,13,,,,2932.12,0
13897110,12:02:00,12:02:00,632,14,,,,3183.16,
13897110,12:02:57,12:02:57,633,15,,,,3481.85,0
13897110,12:03:49,12:03:49,634,16,,,,3724.7,0
13897110,12:04:25,12:04:25,635,17,,,,3931.13,0
13897110,12:05:18,12:05:18,636,18,,,,4188.05,0
13897110,12:06:03,12:06:03,637,19,,,,4398.98,0
13897110,12:06:27,12:06:27,638,20,,,,4529.38,0
13897110,12:07:36,12:07:36,639,21,,,,4918.55,0
13897110,12:08:14,12:08:14,640,22,,,,5104.37,0
13897110,12:09:00,12:09:00,10747,23,,,,5365.7,
13897110,12:09:38,12:09:38,642,24,,,,5677.39,0
13897110,12:10:13,12:10:13,643,25,,,,6005.78,0
13897110,12:10:42,12:10:42,644,26,,,,6240.2,0
13897110,12:11:09,12:11:09,645,27,,,,6475.84,0
13897110,12:11:31,12:11:31,8413,28,,,,6658.28,0
13897110,12:12:00,12:12:00,647,29,,,,6844.93,
13897110,12:12:54,12:12:54,648,30,,,,7187.23,0
13897110,12:13:38,12:13:38,649,31,,,,7469.73,0
13897110,12:14:10,12:14:10,650,32,,,,7683,0
13897110,12:15:54,12:15:54,9607,33,,,,8209.73,0
13897110,12:17:24,12:17:24,4978,34,,,,8658.34,0
13897110,12:18:04,12:18:04,4979,35,,,,8919.83,0
13897110,12:18:53,12:18:53,4980,36,,,,9251.69,0
13897110,12:19:22,12:19:22,4981,37,,,,9439.98,0
13897110,12:19:55,12:19:55,4982,38,,,,9630.93,0
13897110,12:20:42,12:20:42,2428,39,,,,9916.08,0
13897110,12:21:18,12:21:18,2429,40,,,,10137.57,0
13897110,12:21:51,12:21:51,2430,41,,,,10404.48,0
13897110,12:22:34,12:22:34,2431,42,,,,10656.38,0
13897110,12:22:52,12:22:52,2432,43,,,,10769.11,0
13897110,12:23:19,12:23:19,9934,44,,,,10932.4,0
13897110,12:24:00,12:24:00,2129,45,,,,11114.28,
13897110,12:24:40,12:24:40,2130,46,,,,11330.22,0
13897110,12:25:29,12:25:29,2131,47,,,,11590.11,0
13897110,12:26:22,12:26:22,2132,48,,,,11820.07,0
13897110,12:26:45,12:26:45,2133,49,,,,11947.53,0
13897110,12:27:18,12:27:18,2134,50,,,,12121.11,0
13897110,12:27:36,12:27:36,160,51,,,,12195.04,0
13897110,12:31:00,12:31:00,10160,52,,,,13292.71,
13897110,12:34:16,12:34:16,162,53,,,,14334.22,0
13897110,12:34:51,12:34:51,163,54,,,,14522.34,0
13897110,12:35:36,12:35:36,164,55,,,,14759.38,0
13897110,12:36:16,12:36:16,165,56,,,,14951.14,0
13897110,12:37:04,12:37:04,166,57,,,,15163.22,0
13897110,12:37:33,12:37:33,167,58,,,,15297.16,0
13897110,12:38:51,12:38:51,168,59,,,,15644.47,0
13897110,12:39:26,12:39:26,169,60,,,,15846.16,0
13897110,12:40:08,12:40:08,170,61,,,,16046.65,0
13897110,12:41:08,12:41:08,4983,62,,,,16401.84,0
13897110,12:42:10,12:42:10,4984,63,,,,16647.81,0
13897110,12:43:00,12:43:00,4985,64,,,,16829.44,0
13897110,12:43:48,12:43:48,4986,65,,,,17054.34,0
13897110,12:45:00,12:45:00,4987,66,,,,17280.4,0
13897110,12:46:02,12:46:02,4988,67,,,,17474.08,0
13897110,12:47:00,12:47:00,3344,68,,1,,17803.07,
14179070,05:33:00,05:33:00,10708,1,,,1,0,
14179070,05:34:34,05:34:34,2592,2,,,,402.53,0
14179070,05:35:43,05:35:43,2593,3,,,,625.04,0
14179070,05:38:00,05:38:00,10042,4,,,,952.62,
14179070,05:38:52,05:38:52,10234,5,,,,1113.95,0
14179070,05:40:12,05:40:12,2596,6,,,,1497.08,0
14179070,05:40:46,05:40:46,2597,7,,,,1620.88,0
14179070,05:41:30,05:41:30,9092,8,,,,1757.97,0
14179070,05:42:17,05:42:17,4421,9,,,,1925.08,0
14179070,05:43:01,05:43:01,4422,10,,,,2097.79,0
14179070,05:44:19,05:44:19,10771,11,,,,2490.28,0
14179070,05:45:03,05:45:03,630,12,,,,2727.29,0
14179070,05:46:01,05:46:01,631,13,,,,2932.12,0
14179070,05:47:00,05:47:00,632,14,,,,3183.16,
14179070,05:47:49,05:47:49,633,15,,,,3481.85,0
14179070,05:48:34,05:48:34,634,16,,,,3724.7,0
14179070,05:49:04,05:49:04,635,17,,,,3931.13,0
14179070,05:49:49,05:49:49,636,18,,,,4188.05,0
14179070,05:50:28,05:50:28,637,19,,,,4398.98,0
14179070,05:50:49,05:50:49,638,20,,,,4529.38,0
14179070,05:51:48,05:51:48,639,21,,,,4918.55,0
14179070,05:52:21,05:52:21,640,22,,,,5104.37,0
14179070,05:53:00,05:53:00,10747,23,,,,5365.7,
14179070,05:53:38,05:53:38,642,24,,,,5677.39,0
14179070,05:54:13,05:54:13,643,25,,,,6005.78,0
14179070,05:54:42,05:54:42,644,26,,,,6240.2,0
14179070,05:55:09,05:55:09,645,27,,,,6475.84,0
14179070,05:55:31,05:55:31,8413,28,,,,6658.28,0
14179070,05:56:00,05:56:00,647,29,,,,6844.93,
14179070,05:56:40,05:56:40,648,30,,,,7187.23,0
14179070,05:57:14,05:57:14,649,31,,,,7469.73,0
14179070,05:57:37,05:57:37,650,32,,,,7683,0
14179070,05:58:56,05:58:56,9607,33,,,,8209.73,0
14179070,06:00:03,06:00:03,4978,34,,,,8658.34,0
14179070,06:00:33,06:00:33,4979,35,,,,8919.83,0
14179070,06:01:10,06:01:10,4980,36,,,,9251.69,0
14179070,06:01:31,06:01:31,4981,37,,,,9439.98,0
14179070,06:01:56,06:01:56,4982,38,,,,9630.93,0
14179070,06:02:31,06:02:31,2428,39,,,,9916.08,0
14179070,06:02:59,06:02:59,2429,40,,,,10137.57,0
14179070,06:03:23,06:03:23,2430,41,,,,10404.48,0
14179070,06:03:55,06:03:55,2431,42,,,,10656.38,0
14179070,06:04:09,06:04:09,2432,43,,,,10769.11,0
14179070,06:04:29,06:04:29,9934,44,,,,10932.4,0
14179070,06:05:00,06:05:00,2129,45,,,,11114.28,
14179070,06:05:34,06:05:34,2130,46,,,,11330.22,0
14179070,06:06:16,06:06:16,2131,47,,,,11590.11,0
14179070,06:07:02,06:07:02,2132,48,,,,11820.07,0
14179070,06:07:21,06:07:21,2133,49,,,,11947.53,0
14179070,06:07:50,06:07:50,2134,50,,,,12121.11,0
14179070,06:08:05,06:08:05,160,51,,,,12195.04,0
14179070,06:11:00,06:11:00,10160,52,,,,13292.71,
14179070,06:13:40,06:13:40,162,53,,,,14334.22,0
14179070,06:14:08,06:14:08,163,54,,,,14522.34,0
14179070,06:14:44,06:14:44,164,55,,,,14759.38,0
14179070,06:15:17,06:15:17,165,56,,,,14951.14,0
14179070,06:15:55,06:15:55,166,57,,,,15163.22,0
14179070,06:16:20,06:16:20,167,58,,,,15297.16,0
14179070,06:17:22,06:17:22,168,59,,,,15644.47,0
14179070,06:17:51,06:17:51,169,60,,,,15846.16,0
14179070,06:18:25,06:18:25,170,61,,,,16046.65,0
14179070,06:19:14,06:19:14,4983,62,,,,16401.84,0
14179070,06:20:04,06:20:04,4984,63,,,,16647.81,0
14179070,06:20:45,06:20:45,4985,64,,,,16829.44,0
14179070,06:21:24,06:21:24,4986,65,,,,17054.34,0
14179070,06:22:22,06:22:22,4987,66,,,,17280.4,0
14179070,06:23:13,06:23:13,4988,67,,,,17474.08,0
14179070,06:24:00,06:24:00,3344,68,,1,,17803.07,
14189020,24:57:00,24:57:00,10708,1,,,1,0,
14189020,24:57:18,24:57:18,2592,2,,,,402.53,0
14189020,24:57:32,24:57:32,2593,3,,,,625.04,0
14189020,24:58:00,24:58:00,10042,4,,,,952.62,
14189020,24:59:04,24:59:04,10234,5,,,,1113.95,0
14189020,25:00:42,25:00:42,2596,6,,,,1497.08,0
14189020,25:01:23,25:01:23,2597,7,,,,1620.88,0
14189020,25:02:17,25:02:17,9092,8,,,,1757.97,0
14189020,25:03:14,25:03:14,4421,9,,,,1925.08,0
14189020,25:04:08,25:04:08,4422,10,,,,2097.79,0
14189020,25:05:43,25:05:43,10771,11,,,,2490.28,0
14189020,25:06:37,25:06:37,630,12,,,,2727.29,0
14189020,25:07:48,25:07:48,631,13,,,,2932.12,0
14189020,25:09:00,25:09:00,632,14,,,,3183.16,
14189020,25:09:57,25:09:57,633,15,,,,3481.85,0
14189020,25:10:49,25:10:49,634,16,,,,3724.7,0
14189020,25:11:25,25:11:25,635,17,,,,3931.13,0
14189020,25:12:18,25:12:18,636,18,,,,4188.05,0
14189020,25:13:03,25:13:03,637,19,,,,4398.98,0
14189020,25:13:27,25:13:27,638,20,,,,4529.38,0
14189020,25:14:36,25:14:36,639,21,,,,4918.55,0
14189020,25:15:14,25:15:14,640,22,,,,5104.37,0
14189020,25:16:00,25:16:00,10747,23,,,,5365.7,
14189020,25:16:38,25:16:38,642,24,,,,5677.39,0
14189020,25:17:13,25:17:13,643,25,,,,6005.78,0
14189020,25:17:42,25:17:42,644,26,,,,6240.2,0
14189020,25:18:09,25:18:09,645,27,,,,6475.84,0
14189020,25:18:31,25:18:31,8413,28,,,,6658.28,0
14189020,25:19:00,25:19:00,647,29,,,,6844.93,
14189020,25:19:45,25:19:45,648,30,,,,7187.23,0
14189020,25:20:22,25:20:22,649,31,,,,7469.73,0
14189020,25:20:48,25:20:48,650,32,,,,7683,0
14189020,25:22:15,25:22:15,9607,33,,,,8209.73,0
14189020,25:23:30,25:23:30,4978,34,,,,8658.34,0
14189020,25:24:04,25:24:04,4979,35,,,,8919.83,0
14189020,25:24:44,25:24:44,4980,36,,,,9251.69,0
14189020,25:25:08,25:25:08,4981,37,,,,9439.98,0
14189020,25:25:36,25:25:36,4982,38,,,,9630.93,0
14189020,25:26:15,25:26:15,2428,39,,,,9916.08,0
14189020,25:26:45,25:26:45,2429,40,,,,10137.57,0
14189020,25:27:13,25:27:13,2430,41,,,,10404.48,0
14189020,25:27:48,25:27:48,2431,42,,,,10656.38,0
14189020,25:28:03,25:28:03,2432,43,,,,10769.11,0
14189020,25:28:26,25:28:26,9934,44,,,,10932.4,0
14189020,25:29:00,25:29:00,2129,45,,,,11114.28,
14189020,25:29:40,25:29:40,2130,46,,,,11330.22,0
14189020,25:30:29,25:30:29,2131,47,,,,11590.11,0
14189020,25:31:22,25:31:22,2132,48,,,,11820.07,0
14189020,25:31:45,25:31:45,2133,49,,,,11947.53,0
14189020,25:32:18,25:32:18,2134,50,,,,12121.11,0
14189020,25:32:36,25:32:36,160,51,,,,12195.04,0
14189020,25:36:00,25:36:00,10160,52,,,,13292.71,
14189020,25:37:13,25:37:13,162,53,,,,14334.22,0
14189020,25:37:26,25:37:26,163,54,,,,14522.34,0
14189020,25:37:43,25:37:43,164,55,,,,14759.38,0
14189020,25:37:58,25:37:58,165,56,,,,14951.14,0
14189020,25:38:16,25:38:16,166,57,,,,15163.22,0
14189020,25:38:27,25:38:27,167,58,,,,15297.16,0
14189020,25:38:56,25:38:56,168,59,,,,15644.47,0
14189020,25:39:09,25:39:09,169,60,,,,15846.16,0
14189020,25:39:25,25:39:25,170,61,,,,16046.65,0
14189020,25:39:48,25:39:48,4983,62,,,,16401.84,0
14189020,25:40:11,25:40:11,4984,63,,,,16647.81,0
14189020,25:40:30,25:40:30,4985,64,,,,16829.44,0
14189020,25:40:48,25:40:48,4986,65,,,,17054.34,0
14189020,25:41:15,25:41:15,4987,66,,,,17280.4,0
14189020,25:41:38,25:41:38,4988,67,,,,17474.08,0
14189020,25:42:00,25:42:00,3344,68,,1,,17803.07,
14189030,24:57:00,24:57:00,10708,1,,,1,0,
14189030,24:57:18,24:57:18,2592,2,,,,402.53,0
14189030,24:57:32,24:57:32,2593,3,,,,625.04,0
14189030,24:58:00,24:58:00,10042,4,,,,952.62,
14189030,24:59:04,24:59:04,10234,5,,,,1113.95,0
14189030,25:00:42,25:00:42,2596,6,,,,1497.08,0
14189030,25:01:23,25:01:23,2597,7,,,,1620.88,0
14189030,25:02:17,25:02:17,9092,8,,,,1757.97,0
14189030,25:03:14,25:03:14,4421,9,,,,1925.08,0
14189030,25:04:08,25:04:08,4422,10,,,,2097.79,0
14189030,25:05:43,25:05:43,10771,11,,,,2490.28,0
14189030,25:06:37,25:06:37,630,12,,,,2727.29,0
14189030,25:07:48,25:07:48,631,13,,,,2932.12,0
14189030,25:09:00,25:09:00,632,14,,,,3183.16,
14189030,25:09:57,25:09:57,633,15,,,,3481.85,0
14189030,25:10:49,25:10:49,634,16,,,,3724.7,0
14189030,25:11:25,25:11:25,635,17,,,,3931.13,0
14189030,25:12:18,25:12:18,636,18,,,,4188.05,0
14189030,25:13:03,25:13:03,637,19,,,,4398.98,0
14189030,25:13:27,25:13:27,638,20,,,,4529.38,0
14189030,25:14:36,25:14:36,639,21,,,,4918.55,0
14189030,25:15:14,25:15:14,640,22,,,,5104.37,0
14189030,25:16:00,25:16:00,10747,23,,,,5365.7,
14189030,25:16:38,25:16:38,642,24,,,,5677.39,0
14189030,25:17:13,25:17:13,643,25,,,,6005.78,0
14189030,25:17:42,25:17:42,644,26,,,,6240.2,0
14189030,25:18:09,25:18:09,645,27,,,,6475.84,0
14189030,25:18:31,25:18:31,8413,28,,,,6658.28,0
14189030,25:19:00,25:19:00,647,29,,,,6844.93,
14189030,25:19:45,25:19:45,648,30,,,,7187.23,0
14189030,25:20:22,25:20:22,649,31,,,,7469.73,0
14189030,25:20:48,25:20:48,650,32,,,,7683,0
14189030,25:22:15,25:22:15,9607,33,,,,8209.73,0
14189030,25:23:30,25:23:30,4978,34,,,,8658.34,0
14189030,25:24:04,25:24:04,4979,35,,,,8919.83,0
14189030,25:24:44,25:24:44,4980,36,,,,9251.69,0
14189030,25:25:08,25:25:08,4981,37,,,,9439.98,0
14189030,25:25:36,25:25:36,4982,38,,,,9630.93,0
14189030,25:26:15,25:26:15,2428,39,,,,9916.08,0
14189030,25:26:45,25:26:45,2429,40,,,,10137.57,0
14189030,25:27:13,25:27:13,2430,41,,,,10404.48,0
14189030,25:27:48,25:27:48,2431,42,,,,10656.38,0
14189030,25:28:03,25:28:03,2432,43,,,,10769.11,0
14189030,25:28:26,25:28:26,9934,44,,,,10932.4,0
14189030,25:29:00,25:29:00,2129,45,,,,11114.28,
14189030,25:29:40,25:29:40,2130,46,,,,11330.22,0
14189030,25:30:29,25:30:29,2131,47,,,,11590.11,0
14189030,25:31:22,25:31:22,2132,48,,,,11820.07,0
14189030,25:31:45,25:31:45,2133,49,,,,11947.53,0
14189030,25:32:18,25:32:18,2134,50,,,,12121.11,0
14189030,25:32:36,25:32:36,160,51,,,,12195.04,0
14189030,25:36:00,25:36:00,10160,52,,,,13292.71,
14189030,25:37:13,25:37:13,162,53,,,,14334.22,0
14189030,25:37:26,25:37:26,163,54,,,,14522.34,0
14189030,25:37:43,25:37:43,164,55,,,,14759.38,0
14189030,25:37:58,25:37:58,165,56,,,,14951.14,0
14189030,25:38:16,25:38:16,166,57,,,,15163.22,0
14189030,25:38:27,25:38:27,167,58,,,,15297.16,0
14189030,25:38:56,25:38:56,168,59,,,,15644.47,0
14189030,25:39:09,25:39:09,169,60,,,,15846.16,0
14189030,25:39:25,25:39:25,170,61,,,,16046.65,0
14189030,25:39:48,25:39:48,4983,62,,,,16401.84,0
14189030,25:40:11,25:40:11,4984,63,,,,16647.81,0
14189030,25:40:30,25:40:30,4985,64,,,,16829.44,0
14189030,25:40:48,25:40:48,4986,65,,,,17054.34,0
14189030,25:41:15,25:41:15,4987,66,,,,17280.4,0
14189030,25:41:38,25:41:38,4988,67,,,,17474.08,0
14189030,25:42:00,25:42:00,3344,68,,1,,17803.07,
14189040,24:57:00,24:57:00,10708,1,,,1,0,
14189040,24:57:18,24:57:18,2592,2,,,,402.53,0
14189040,24:57:32,24:57:32,2593,3,,,,625.04,0
14189040,24:58:00,24:58:00,10042,4,,,,952.62,
14189040,24:59:04,24:59:04,10234,5,,,,1113.95,0
14189040,25:00:42,25:00:42,2596,6,,,,1497.08,0
14189040,25:01:23,25:01:23,2597,7,,,,1620.88,0
14189040,25:02:17,25:02:17,9092,8,,,,1757.97,0
14189040,25:03:14,25:03:14,4421,9,,,,1925.08,0
14189040,25:04:08,25:04:08,4422,10,,,,2097.79,0
14189040,25:05:43,25:05:43,10771,11,,,,2490.28,0
14189040,25:06:37,25:06:37,630,12,,,,2727.29,0
14189040,25:07:48,25:07:48,631,13,,,,2932.12,0
14189040,25:09:00,25:09:00,632,14,,,,3183.16,
14189040,25:09:57,25:09:57,633,15,,,,3481.85,0
14189040,25:10:49,25:10:49,634,16,,,,3724.7,0
14189040,25:11:25,25:11:25,635,17,,,,3931.13,0
14189040,25:12:18,25:12:18,636,18,,,,4188.05,0
14189040,25:13:03,25:13:03,637,19,,,,4398.98,0
14189040,25:13:27,25:13:27,638,20,,,,4529.38,0
14189040,25:14:36,25:14:36,639,21,,,,4918.55,0
14189040,25:15:14,25:15:14,640,22,,,,5104.37,0
14189040,25:16:00,25:16:00,10747,23,,,,5365.7,
14189040,25:16:38,25:16:38,642,24,,,,5677.39,0
14189040,25:17:13,25:17:13,643,25,,,,6005.78,0
14189040,25:17:42,25:17:42,644,26,,,,6240.2,0
14189040,25:18:09,25:18:09,645,27,,,,6475.84,0
14189040,25:18:31,25:18:31,8413,28,,,,6658.28,0
14189040,25:19:00,25:19:00,647,29,,,,6844.93,
14189040,25:19:45,25:19:45,648,30,,,,7187.23,0
14189040,25:20:22,25:20:22,649,31,,,,7469.73,0
14189040,25:20:48,25:20:48,650,32,,,,7683,0
14189040,25:22:15,25:22:15,9607,33,,,,8209.73,0
14189040,25:23:30,25:23:30,4978,34,,,,8658.34,0
14189040,25:24:04,25:24:04,4979,35,,,,8919.83,0
14189040,25:24:44,25:24:44,4980,36,,,,9251.69,0
14189040,25:25:08,25:25:08,4981,37,,,,9439.98,0
14189040,25:25:36,25:25:36,4982,38,,,,9630.93,0
14189040,25:26:15,25:26:15,2428,39,,,,9916.08,0
14189040,25:26:45,25:26:45,2429,40,,,,10137.57,0
14189040,25:27:13,25:27:13,2430,41,,,,10404.48,0
14189040,25:27:48,25:27:48,2431,42,,,,10656.38,0
14189040,25:28:03,25:28:03,2432,43,,,,10769.11,0
14189040,25:28:26,25:28:26,9934,44,,,,10932.4,0
14189040,25:29:00,25:29:00,2129,45,,,,11114.28,
14189040,25:29:40,25:29:40,2130,46,,,,11330.22,0
14189040,25:30:29,25:30:29,2131,47,,,,11590.11,0
14189040,25:31:22,25:31:22,2132,48,,,,11820.07,0
14189040,25:31:45,25:31:45,2133,49,,,,11947.53,0
14189040,25:32:18,25:32:18,2134,50,,,,12121.11,0
14189040,25:32:36,25:32:36,160,51,,,,12195.04,0
14189040,25:36:00,25:36:00,10160,52,,,,13292.71,
14189040,25:37:13,25:37:13,162,53,,,,14334.22,0
14189040,25:37:26,25:37:26,163,54,,,,14522.34,0
14189040,25:37:43,25:37:43,164,55,,,,14759.38,0
14189040,25:37:58,25:37:58,165,56,,,,14951.14,0
14189040,25:38:16,25:38:16,166,57,,,,15163.22,0
14189040,25:38:27,25:38:27,167,58,,,,15297.16,0
14189040,25:38:56,25:38:56,168,59,,,,15644.47,0
14189040,25:39:09,25:39:09,169,60,,,,15846.16,0
14189040,25:39:25,25:39:25,170,61,,,,16046.65,0
14189040,25:39:48,25:39:48,4983,62,,,,16401.84,0
14189040,25:40:11,25:40:11,4984,63,,,,16647.81,0
14189040,25:40:30,25:40:30,4985,64,,,,16829.44,0
14189040,25:40:48,25:40:48,4986,65,,,,17054.34,0
14189040,25:41:15,25:41:15,4987,66,,,,17280.4,0
14189040,25:41:38,25:41:38,4988,67,,,,17474.08,0
14189040,25:42:00,25:42:00,3344,68,,1,,17803.07,
14189050,24:57:00,24:57:00,10708,1,,,1,0,
14189050,24:57:18,24:57:18,2592,2,,,,402.53,0
14189050,24:57:32,24:57:32,2593,3,,,,625.04,0
14189050,24:58:00,24:58:00,10042,4,,,,952.62,
14189050,24:59:04,24:59:04,10234,5,,,,1113.95,0
14189050,25:00:42,25:00:42,2596,6,,,,1497.08,0
14189050,25:01:23,25:01:23,2597,7,,,,1620.88,0
14189050,25:02:17,25:02:17,9092,8,,,,1757.97,0
14189050,25:03:14,25:03:14,4421,9,,,,1925.08,0
14189050,25:04:08,25:04:08,4422,10,,,,2097.79,0
14189050,25:05:43,25:05:43,10771,11,,,,2490.28,0
14189050,25:06:37,25:06:37,630,12,,,,2727.29,0
14189050,25:07:48,25:07:48,631,13,,,,2932.12,0
14189050,25:09:00,25:09:00,632,14,,,,3183.16,
14189050,25:09:57,25:09:57,633,15,,,,3481.85,0
14189050,25:10:49,25:10:49,634,16,,,,3724.7,0
14189050,25:11:25,25:11:25,635,17,,,,3931.13,0
14189050,25:12:18,25:12:18,636,18,,,,4188.05,0
14189050,25:13:03,25:13:03,637,19,,,,4398.98,0
14189050,25:13:27,25:13:27,638,20,,,,4529.38,0
14189050,25:14:36,25:14:36,639,21,,,,4918.55,0
14189050,25:15:14,25:15:14,640,22,,,,5104.37,0
14189050,25:16:00,25:16:00,10747,23,,,,5365.7,
14189050,25:16:38,25:16:38,642,24,,,,5677.39,0
14189050,25:17:13,25:17:13,643,25,,,,6005.78,0
14189050,25:17:42,25:17:42,644,26,,,,6240.2,0
14189050,25:18:09,25:18:09,645,27,,,,6475.84,0
14189050,25:18:31,25:18:31,8413,28,,,,6658.28,0
14189050,25:19:00,25:19:00,647,29,,,,6844.93,
14189050,25:19:45,25:19:45,648,30,,,,7187.23,0
14189050,25:20:22,25:20:22,649,31,,,,7469.73,0
14189050,25:20:48,25:20:48,650,32,,,,7683,0
14189050,25:22:15,25:22:15,9607,33,,,,8209.73,0
14189050,25:23:30,25:23:30,4978,34,,,,8658.34,0
14189050,25:24:04,25:24:04,4979,35,,,,8919.83,0
14189050,25:24:44,25:24:44,4980,36,,,,9251.69,0
14189050,25:25:08,25:25:08,4981,37,,,,9439.98,0
14189050,25:25:36,25:25:36,4982,38,,,,9630.93,0
14189050,25:26:15,25:26:15,2428,39,,,,9916.08,0
14189050,25:26:45,25:26:45,2429,40,,,,10137.57,0
14189050,25:27:13,25:27:13,2430,41,,,,10404.48,0
14189050,25:27:48,25:27:48,2431,42,,,,10656.38,0
14189050,25:28:03,25:28:03,2432,43,,,,10769.11,0
14189050,25:28:26,25:28:26,9934,44,,,,10932.4,0
14189050,25:29:00,25:29:00,2129,45,,,,11114.28,
14189050,25:29:40,25:29:40,2130,46,,,,11330.22,0
14189050,25:30:29,25:30:29,2131,47,,,,11590.11,0
14189050,25:31:22,25:31:22,2132,48,,,,11820.07,0
14189050,25:31:45,25:31:45,2133,49,,,,11947.53,0
14189050,25:32:18,25:32:18,2134,50,,,,12121.11,0
14189050,25:32:36,25:32:36,160,51,,,,12195.04,0
14189050,25:36:00,25:36:00,10160,52,,,,13292.71,
14189050,25:37:13,25:37:13,162,53,,,,14334.22,0
14189050,25:37:26,25:37:26,163,54,,,,14522.34,0
14189050,25:37:43,25:37:43,164,55,,,,14759.38,0
14189050,25:37:58,25:37:58,165,56,,,,14951.14,0
14189050,25:38:16,25:38:16,166,57,,,,15163.22,0
14189050,25:38:27,25:38:27,167,58,,,,15297.16,0
14189050,25:38:56,25:38:56,168,59,,,,15644.47,0
14189050,25:39:09,25:39:09,169,60,,,,15846.16,0
14189050,25:39:25,25:39:25,170,61,,,,16046.65,0
14189050,25:39:48,25:39:48,4983,62,,,,16401.84,0
14189050,25:40:11,25:40:11,4984,63,,,,16647.81,0
14189050,25:40:30,25:40:30,4985,64,,,,16829.44,0
14189050,25:40:48,25:40:48,4986,65,,,,17054.34,0
14189050,25:41:15,25:41:15,4987,66,,,,17280.4,0
14189050,25:41:38,25:41:38,4988,67,,,,17474.08,0
14189050,25:42:00,25:42:00,3344,68,,1,,17803.07,
14189060,24:57:00,24:57:00,10708,1,,,1,0,
14189060,24:57:18,24:57:18,2592,2,,,,402.53,0
14189060,24:57:32,24:57:32,2593,3,,,,625.04,0
14189060,24:58:00,24:58:00,10042,4,,,,952.62,
14189060,24:59:04,24:59:04,10234,5,,,,1113.95,0
14189060,25:00:42,25:00:42,2596,6,,,,1497.08,0
14189060,25:01:23,25:01:23,2597,7,,,,1620.88,0
14189060,25:02:17,25:02:17,9092,8,,,,1757.97,0
14189060,25:03:14,25:03:14,4421,9,,,,1925.08,0
14189060,25:04:08,25:04:08,4422,10,,,,2097.79,0
14189060,25:05:43,25:05:43,10771,11,,,,2490.28,0
14189060,25:06:37,25:06:37,630,12,,,,2727.29,0
14189060,25:07:48,25:07:48,631,13,,,,2932.12,0
14189060,25:09:00,25:09:00,632,14,,,,3183.16,
14189060,25:09:57,25:09:57,633,15,,,,3481.85,0
14189060,25:10:49,25:10:49,634,16,,,,3724.7,0
14189060,25:11:25,25:11:25,635,17,,,,3931.13,0
14189060,25:12:18,25:12:18,636,18,,,,4188.05,0
14189060,25:13:03,25:13:03,637,19,,,,4398.98,0
14189060,25:13:27,25:13:27,638,20,,,,4529.38,0
14189060,25:14:36,25:14:36,639,21,,,,4918.55,0
14189060,25:15:14,25:15:14,640,22,,,,5104.37,0
14189060,25:16:00,25:16:00,10747,23,,,,5365.7,
14189060,25:16:38,25:16:38,642,24,,,,5677.39,0
14189060,25:17:13,25:17:13,643,25,,,,6005.78,0
14189060,25:17:42,25:17:42,644,26,,,,6240.2,0
14189060,25:18:09,25:18:09,645,27,,,,6475.84,0
14189060,25:18:31,25:18:31,8413,28,,,,6658.28,0
14189060,25:19:00,25:19:00,647,29,,,,6844.93,
14189060,25:19:45,25:19:45,648,30,,,,7187.23,0
14189060,25:20:22,25:20:22,649,31,,,,7469.73,0
14189060,25:20:48,25:20:48,650,32,,,,7683,0
14189060,25:22:15,25:22:15,9607,33,,,,8209.73,0
14189060,25:23:30,25:23:30,4978,34,,,,8658.34,0
14189060,25:24:04,25:24:04,4979,35,,,,8919.83,0
14189060,25:24:44,25:24:44,4980,36,,,,9251.69,0
14189060,25:25:08,25:25:08,4981,37,,,,9439.98,0
14189060,25:25:36,25:25:36,4982,38,,,,9630.93,0
14189060,25:26:15,25:26:15,2428,39,,,,9916.08,0
14189060,25:26:45,25:26:45,2429,40,,,,10137.57,0
14189060,25:27:13,25:27:13,2430,41,,,,10404.48,0
14189060,25:27:48,25:27:48,2431,42,,,,10656.38,0
14189060,25:28:03,25:28:03,2432,43,,,,10769.11,0
14189060,25:28:26,25:28:26,9934,44,,,,10932.4,0
14189060,25:29:00,25:29:00,2129,45,,,,11114.28,
14189060,25:29:40,25:29:40,2130,46,,,,11330.22,0
14189060,25:30:29,25:30:29,2131,47,,,,11590.11,0
14189060,25:31:22,25:31:22,2132,48,,,,11820.07,0
14189060,25:31:45,25:31:45,2133,49,,,,11947.53,0
14189060,25:32:18,25:32:18,2134,50,,,,12121.11,0
14189060,25:32:36,25:32:36,160,51,,,,12195.04,0
14189060,25:36:00,25:36:00,10160,52,,,,13292.71,
14189060,25:37:13,25:37:13,162,53,,,,14334.22,0
14189060,25:37:26,25:37:26,163,54,,,,14522.34,0
14189060,25:37:43,25:37:43,164,55,,,,14759.38,0
14189060,25:37:58,25:37:58,165,56,,,,14951.14,0
14189060,25:38:16,25:38:16,166,57,,,,15163.22,0
14189060,25:38:27,25:38:27,167,58,,,,15297.16,0
14189060,25:38:56,25:38:56,168,59,,,,15644.47,0
14189060,25:39:09,25:39:09,169,60,,,,15846.16,0
14189060,25:39:25,25:39:25,170,61,,,,16046.65,0
14189060,25:39:48,25:39:48,4983,62,,,,16401.84,0
14189060,25:40:11,25:40:11,4984,63,,,,16647.81,0
14189060,25:40:30,25:40:30,4985,64,,,,16829.44,0
14189060,25:40:48,25:40:48,4986,65,,,,17054.34,0
14189060,25:41:15,25:41:15,4987,66,,,,17280.4,0
14189060,25:41:38,25:41:38,4988,67,,,,17474.08,0
14189060,25:42:00,25:42:00,3344,68,,1,,17803.07,
14203110,07:03:00,07:03:00,10708,1,,,1,0,
14203110,07:04:34,07:04:34,2592,2,,,,402.53,0
14203110,07:05:43,07:05:43,2593,3,,,,625.04,0
14203110,07:08:00,07:08:00,10042,4,,,,952.62,
14203110,07:08:52,07:08:52,10234,5,,,,1113.95,0
14203110,07:10:12,07:10:12,2596,6,,,,1497.08,0
14203110,07:10:46,07:10:46,2597,7,,,,1620.88,0
14203110,07:11:30,07:11:30,9092,8,,,,1757.97,0
14203110,07:12:17,07:12:17,4421,9,,,,1925.08,0
14203110,07:13:01,07:13:01,4422,10,,,,2097.79,0
14203110,07:14:19,07:14:19,10771,11,,,,2490.28,0
14203110,07:15:03,07:15:03,630,12,,,,2727.29,0
14203110,07:16:01,07:16:01,631,13,,,,2932.12,0
14203110,07:17:00,07:17:00,632,14,,,,3183.16,
14203110,07:17:49,07:17:49,633,15,,,,3481.85,0
14203110,07:18:34,07:18:34,634,16,,,,3724.7,0
14203110,07:19:04,07:19:04,635,17,,,,3931.13,0
14203110,07:19:49,07:19:49,636,18,,,,4188.05,0
14203110,07:20:28,07:20:28,637,19,,,,4398.98,0
14203110,07:20:49,07:20:49,638,20,,,,4529.38,0
14203110,07:21:48,07:21:48,639,21,,,,4918.55,0
14203110,07:22:21,07:22:21,640,22,,,,5104.37,0
14203110,07:23:00,07:23:00,10747,23,,,,5365.7,
14203110,07:23:38,07:23:38,642,24,,,,5677.39,0
14203110,07:24:13,07:24:13,643,25,,,,6005.78,0
14203110,07:24:42,07:24:42,644,26,,,,6240.2,0
14203110,07:25:09,07:25:09,645,27,,,,6475.84,0
14203110,07:25:31,07:25:31,8413,28,,,,6658.28,0
14203110,07:26:00,07:26:00,647,29,,,,6844.93,
14203110,07:26:40,07:26:40,648,30,,,,7187.23,0
14203110,07:27:14,07:27:14,649,31,,,,7469.73,0
14203110,07:27:37,07:27:37,650,32,,,,7683,0
14203110,07:28:56,07:28:56,9607,33,,,,8209.73,0
14203110,07:30:03,07:30:03,4978,34,,,,8658.34,0
14203110,07:30:33,07:30:33,4979,35,,,,8919.83,0
14203110,07:31:10,07:31:10,4980,36,,,,9251.69,0
14203110,07:31:31,07:31:31,4981,37,,,,9439.98,0
14203110,07:31:56,07:31:56,4982,38,,,,9630.93,0
14203110,07:32:31,07:32:31,2428,39,,,,9916.08,0
14203110,07:32:59,07:32:59,2429,40,,,,10137.57,0
14203110,07:33:23,07:33:23,2430,41,,,,10404.48,0
14203110,07:33:55,07:33:55,2431,42,,,,10656.38,0
14203110,07:34:09,07:34:09,2432,43,,,,10769.11,0
14203110,07:34:29,07:34:29,9934,44,,,,10932.4,0
14203110,07:35:00,07:35:00,2129,45,,,,11114.28,
14203110,07:35:34,07:35:34,2130,46,,,,11330.22,0
14203110,07:36:16,07:36:16,2131,47,,,,11590.11,0
14203110,07:37:02,07:37:02,2132,48,,,,11820.07,0
14203110,07:37:21,07:37:21,2133,49,,,,11947.53,0
14203110,07:37:50,07:37:50,2134,50,,,,12121.11,0
14203110,07:38:05,07:38:05,160,51,,,,12195.04,0
14203110,07:41:00,07:41:00,10160,52,,,,13292.71,
14203110,07:43:40,07:43:40,162,53,,,,14334.22,0
14203110,07:44:08,07:44:08,163,54,,,,14522.34,0
14203110,07:44:44,07:44:44,164,55,,,,14759.38,0
14203110,07:45:17,07:45:17,165,56,,,,14951.14,0
14203110,07:45:55,07:45:55,166,57,,,,15163.22,0
14203110,07:46:20,07:46:20,167,58,,,,15297.16,0
14203110,07:47:22,07:47:22,168,59,,,,15644.47,0
14203110,07:47:51,07:47:51,169,60,,,,15846.16,0
14203110,07:48:25,07:48:25,170,61,,,,16046.65,0
14203110,07:49:14,07:49:14,4983,62,,,,16401.84,0
14203110,07:50:04,07:50:04,4984,63,,,,16647.81,0
14203110,07:50:45,07:50:45,4985,64,,,,16829.44,0
14203110,07:51:24,07:51:24,4986,65,,,,17054.34,0
14203110,07:52:22,07:52:22,4987,66,,,,17280.4,0
14203110,07:53:13,07:53:13,4988,67,,,,17474.08,0
14203110,07:54:00,07:54:00,3344,68,,1,,17803.07,
14902110,19:56:00,19:56:00,10708,1,,,1,0,
14902110,19:57:34,19:57:34,2592,2,,,,402.53,0
14902110,19:58:43,19:58:43,2593,3,,,,625.04,0
14902110,20:01:00,20:01:00,10042,4,,,,952.62,
14902110,20:01:58,20:01:58,10234,5,,,,1113.95,0
14902110,20:03:27,20:03:27,2596,6,,,,1497.08,0
14902110,20:04:04,20:04:04,2597,7,,,,1620.88,0
14902110,20:04:53,20:04:53,9092,8,,,,1757.97,0
14902110,20:05:46,20:05:46,4421,9,,,,1925.08,0
14902110,20:06:35,20:06:35,4422,10,,,,2097.79,0
14902110,20:08:01,20:08:01,10771,11,,,,2490.28,0
14902110,20:08:50,20:08:50,630,12,,,,2727.29,0
14902110,20:09:55,20:09:55,631,13,,,,2932.12,0
14902110,20:11:00,20:11:00,632,14,,,,3183.16,
14902110,20:11:49,20:11:49,633,15,,,,3481.85,0
14902110,20:12:34,20:12:34,634,16,,,,3724.7,0
14902110,20:13:04,20:13:04,635,17,,,,3931.13,0
14902110,20:13:49,20:13:49,636,18,,,,4188.05,0
14902110,20:14:28,20:14:28,637,19,,,,4398.98,0
14902110,20:14:49,20:14:49,638,20,,,,4529.38,0
14902110,20:15:48,20:15:48,639,21,,,,4918.55,0
14902110,20:16:21,20:16:21,640,22,,,,5104.37,0
14902110,20:17:00,20:17:00,10747,23,,,,5365.7,
14902110,20:17:38,20:17:38,642,24,,,,5677.39,0
14902110,20:18:13,20:18:13,643,25,,,,6005.78,0
14902110,20:18:42,20:18:42,644,26,,,,6240.2,0
14902110,20:19:09,20:19:09,645,27,,,,6475.84,0
14902110,20:19:31,20:19:31,8413,28,,,,6658.28,0
14902110,20:20:00,20:20:00,647,29,,,,6844.93,
14902110,20:20:45,20:20:45,648,30,,,,7187.23,0
14902110,20:21:22,20:21:22,649,31,,,,7469.73,0
14902110,20:21:48,20:21:48,650,32,,,,7683,0
14902110,20:23:15,20:23:15,9607,33,,,,8209.73,0
14902110,20:24:30,20:24:30,4978,34,,,,8658.34,0
14902110,20:25:04,20:25:04,4979,35,,,,8919.83,0
14902110,20:25:44,20:25:44,4980,36,,,,9251.69,0
14902110,20:26:08,20:26:08,4981,37,,,,9439.98,0
14902110,20:26:36,20:26:36,4982,38,,,,9630.93,0
14902110,20:27:15,20:27:15,2428,39,,,,9916.08,0
14902110,20:27:45,20:27:45,2429,40,,,,10137.57,0
14902110,20:28:13,20:28:13,2430,41,,,,10404.48,0
14902110,20:28:48,20:28:48,2431,42,,,,10656.38,0
14902110,20:29:03,20:29:03,2432,43,,,,10769.11,0
14902110,20:29:26,20:29:26,9934,44,,,,10932.4,0
14902110,20:30:00,20:30:00,2129,45,,,,11114.28,
14902110,20:30:34,20:30:34,2130,46,,,,11330.22,0
14902110,20:31:16,20:31:16,2131,47,,,,11590.11,0
14902110,20:32:02,20:32:02,2132,48,,,,11820.07,0
14902110,20:32:21,20:32:21,2133,49,,,,11947.53,0
14902110,20:32:50,20:32:50,2134,50,,,,12121.11,0
14902110,20:33:05,20:33:05,160,51,,,,12195.04,0
14902110,20:36:00,20:36:00,10160,52,,,,13292.71,
14902110,20:38:52,20:38:52,162,53,,,,14334.22,0
14902110,20:39:22,20:39:22,163,54,,,,14522.34,0
14902110,20:40:02,20:40:02,164,55,,,,14759.38,0
14902110,20:40:37,20:40:37,165,56,,,,14951.14,0
14902110,20:41:18,20:41:18,166,57,,,,15163.22,0
14902110,20:41:44,20:41:44,167,58,,,,15297.16,0
14902110,20:42:52,20:42:52,168,59,,,,15644.47,0
14902110,20:43:22,20:43:22,169,60,,,,15846.16,0
14902110,20:44:00,20:44:00,170,61,,,,16046.65,0
14902110,20:44:52,20:44:52,4983,62,,,,16401.84,0
14902110,20:45:46,20:45:46,4984,63,,,,16647.81,0
14902110,20:46:30,20:46:30,4985,64,,,,16829.44,0
14902110,20:47:12,20:47:12,4986,65,,,,17054.34,0
14902110,20:48:15,20:48:15,4987,66,,,,17280.4,0
14902110,20:49:09,20:49:09,4988,67,,,,17474.08,0
14902110,20:50:00,20:50:00,3344,68,,1,,17803.07,
14948110,11:16:00,11:16:00,10708,1,,,1,0,
14948110,11:17:53,11:17:53,2592,2,,,,402.53,0
14948110,11:19:16,11:19:16,2593,3,,,,625.04,0
14948110,11:22:00,11:22:00,10042,4,,,,952.62,
14948110,11:22:58,11:22:58,10234,5,,,,1113.95,0
14948110,11:24:27,11:24:27,2596,6,,,,1497.08,0
14948110,11:25:04,11:25:04,2597,7,,,,1620.88,0
14948110,11:25:53,11:25:53,9092,8,,,,1757.97,0
14948110,11:26:46,11:26:46,4421,9,,,,1925.08,0
14948110,11:27:35,11:27:35,4422,10,,,,2097.79,0
14948110,11:29:01,11:29:01,10771,11,,,,2490.28,0
14948110,11:29:50,11:29:50,630,12,,,,2727.29,0
14948110,11:30:55,11:30:55,631,13,,,,2932.12,0
14948110,11:32:00,11:32:00,632,14,,,,3183.16,
14948110,11:32:57,11:32:57,633,15,,,,3481.85,0
14948110,11:33:49,11:33:49,634,16,,,,3724.7,0
14948110,11:34:25,11:34:25,635,17,,,,3931.13,0
14948110,11:35:18,11:35:18,636,18,,,,4188.05,0
14948110,11:36:03,11:36:03,637,19,,,,4398.98,0
14948110,11:36:27,11:36:27,638,20,,,,4529.38,0
14948110,11:37:36,11:37:36,639,21,,,,4918.55,0
14948110,11:38:14,11:38:14,640,22,,,,5104.37,0
14948110,11:39:00,11:39:00,10747,23,,,,5365.7,
14948110,11:39:38,11:39:38,642,24,,,,5677.39,0
14948110,11:40:13,11:40:13,643,25,,,,6005.78,0
14948110,11:40:42,11:40:42,644,26,,,,6240.2,0
14948110,11:41:09,11:41:09,645,27,,,,6475.84,0
14948110,11:41:31,11:41:31,8413,28,,,,6658.28,0
14948110,11:42:00,11:42:00,647,29,,,,6844.93,
14948110,11:42:54,11:42:54,648,30,,,,7187.23,0
14948110,11:43:38,11:43:38,649,31,,,,7469.73,0
14948110,11:44:10,11:44:10,650,32,,,,7683,0
14948110,11:45:54,11:45:54,9607,33,,,,8209.73,0
14948110,11:47:24,11:47:24,4978,34,,,,8658.34,0
14948110,11:48:04,11:48:04,4979,35,,,,8919.83,0
14948110,11:48:53,11:48:53,4980,36,,,,9251.69,0
14948110,11:49:22,11:49:22,4981,37,,,,9439.98,0
14948110,11:49:55,11:49:55,4982,38,,,,9630.93,0
14948110,11:50:42,11:50:42,2428,39,,,,9916.08,0
14948110,11:51:18,11:51:18,2429,40,,,,10137.57,0
14948110,11:51:51,11:51:51,2430,41,,,,10404.48,0
14948110,11:52:34,11:52:34,2431,42,,,,10656.38,0
14948110,11:52:52,11:52:52,2432,43,,,,10769.11,0
14948110,11:53:19,11:53:19,9934,44,,,,10932.4,0
14948110,11:54:00,11:54:00,2129,45,,,,11114.28,
14948110,11:54:40,11:54:40,2130,46,,,,11330.22,0
14948110,11:55:29,11:55:29,2131,47,,,,11590.11,0
14948110,11:56:22,11:56:22,2132,48,,,,11820.07,0
14948110,11:56:45,11:56:45,2133,49,,,,11947.53,0
14948110,11:57:18,11:57:18,2134,50,,,,12121.11,0
14948110,11:57:36,11:57:36,160,51,,,,12195.04,0
14948110,12:01:00,12:01:00,10160,52,,,,13292.71,
14948110,12:04:16,12:04:16,162,53,,,,14334.22,0
14948110,12:04:51,12:04:51,163,54,,,,14522.34,0
14948110,12:05:36,12:05:36,164,55,,,,14759.38,0
14948110,12:06:16,12:06:16,165,56,,,,14951.14,0
14948110,12:07:04,12:07:04,166,57,,,,15163.22,0
14948110,12:07:33,12:07:33,167,58,,,,15297.16,0
14948110,12:08:51,12:08:51,168,59,,,,15644.47,0
14948110,12:09:26,12:09:26,169,60,,,,15846.16,0
14948110,12:10:08,12:10:08,170,61,,,,16046.65,0
14948110,12:11:08,12:11:08,4983,62,,,,16401.84,0
14948110,12:12:10,12:12:10,4984,63,,,,16647.81,0
14948110,12:13:00,12:13:00,4985,64,,,,16829.44,0
14948110,12:13:48,12:13:48,4986,65,,,,17054.34,0
14948110,12:15:00,12:15:00,4987,66,,,,17280.4,0
14948110,12:16:02,12:16:02,4988,67,,,,17474.08,0
14948110,12:17:00,12:17:00,3344,68,,1,,17803.07,
1502100,13:27:00,13:27:00,10708,1,,,1,0,
1502100,13:27:18,13:27:18,2592,2,,,,402.53,0
1502100,13:27:32,13:27:32,2593,3,,,,625.04,0
1502100,13:28:00,13:28:00,10042,4,,,,952.62,
1502100,13:29:10,13:29:10,10234,5,,,,1113.95,0
1502100,13:30:57,13:30:57,2596,6,,,,1497.08,0
1502100,13:31:41,13:31:41,2597,7,,,,1620.88,0
1502100,13:32:40,13:32:40,9092,8,,,,1757.97,0
1502100,13:33:43,13:33:43,4421,9,,,,1925.08,0
1502100,13:34:42,13:34:42,4422,10,,,,2097.79,0
1502100,13:36:25,13:36:25,10771,11,,,,2490.28,0
1502100,13:37:24,13:37:24,630,12,,,,2727.29,0
1502100,13:38:42,13:38:42,631,13,,,,2932.12,0
1502100,13:40:00,13:40:00,632,14,,,,3183.16,
1502100,13:40:49,13:40:49,633,15,,,,3481.85,0
1502100,13:41:34,13:41:34,634,16,,,,3724.7,0
1502100,13:42:04,13:42:04,635,17,,,,3931.13,0
1502100,13:42:49,13:42:49,636,18,,,,4188.05,0
1502100,13:43:28,13:43:28,637,19,,,,4398.98,0
1502100,13:43:49,13:43:49,638,20,,,,4529.38,0
1502100,13:44:48,13:44:48,639,21,,,,4918.55,0
1502100,13:45:21,13:45:21,640,22,,,,5104.37,0
1502100,13:46:00,13:46:00,10747,23,,,,5365.7,
1502100,13:47:03,13:47:03,642,24,,,,5677.39,0
1502100,13:48:02,13:48:02,643,25,,,,6005.78,0
1502100,13:48:50,13:48:50,644,26,,,,6240.2,0
1502100,13:49:36,13:49:36,645,27,,,,6475.84,0
1502100,13:50:11,13:50:11,8413,28,,,,6658.28,0
1502100,13:51:00,13:51:00,647,29,,,,6844.93,
1502100,13:52:12,13:52:12,648,30,,,,7187.23,0
1502100,13:53:11,13:53:11,649,31,,,,7469.73,0
1502100,13:53:53,13:53:53,650,32,,,,7683,0
1502100,13:56:13,13:56:13,9607,33,,,,8209.73,0
1502100,13:58:12,13:58:12,4978,34,,,,8658.34,0
1502100,13:59:06,13:59:06,4979,35,,,,8919.83,0
1502100,14:00:11,14:00:11,4980,36,,,,9251.69,0
1502100,14:00:49,14:00:49,4981,37,,,,9439.98,0
1502100,14:01:33,14:01:33,4982,38,,,,9630.93,0
1502100,14:02:36,14:02:36,2428,39,,,,9916.08,0
1502100,14:03:25,14:03:25,2429,40,,,,10137.57,0
1502100,14:04:09,14:04:09,2430,41,,,,10404.48,0
1502100,14:05:06,14:05:06,2431,42,,,,10656.38,0
1502100,14:05:29,14:05:29,2432,43,,,,10769.11,0
1502100,14:06:05,14:06:05,9934,44,,,,10932.4,0
1502100,14:07:00,14:07:00,2129,45,,,,11114.28,
1502100,14:07:46,14:07:46,2130,46,,,,11330.22,0
1502100,14:08:41,14:08:41,2131,47,,,,11590.11,0
1502100,14:09:42,14:09:42,2132,48,,,,11820.07,0
1502100,14:10:09,14:10:09,2133,49,,,,11947.53,0
1502100,14:10:46,14:10:46,2134,50,,,,12121.11,0
1502100,14:11:07,14:11:07,160,51,,,,12195.04,0
1502100,14:15:00,14:15:00,10160,52,,,,13292.71,
1502100,14:17:52,14:17:52,162,53,,,,14334.22,0
1502100,14:18:22,14:18:22,163,54,,,,14522.34,0
1502100,14:19:02,14:19:02,164,55,,,,14759.38,0
1502100,14:19:37,14:19:37,165,56,,,,14951.14,0
1502100,14:20:18,14:20:18,166,57,,,,15163.22,0
1502100,14:20:44,14:20:44,167,58,,,,15297.16,0
1502100,14:21:52,14:21:52,168,59,,,,15644.47,0
1502100,14:22:22,14:22:22,169,60,,,,15846.16,0
1502100,14:23:00,14:23:00,170,61,,,,16046.65,0
1502100,14:23:52,14:23:52,4983,62,,,,16401.84,0
1502100,14:24:46,14:24:46,4984,63,,,,16647.81,0
1502100,14:25:30,14:25:30,4985,64,,,,16829.44,0
1502100,14:26:12,14:26:12,4986,65,,,,17054.34,0
1502100,14:27:15,14:27:15,4987,66,,,,17280.4,0
1502100,14:28:09,14:28:09,4988,67,,,,17474.08,0
1502100,14:29:00,14:29:00,3344,68,,1,,17803.07,
15058100,17:15:00,17:15:00,10708,1,,,1,0,
15058100,17:15:18,17:15:18,2592,2,,,,402.53,0
15058100,17:15:32,17:15:32,2593,3,,,,625.04,0
15058100,17:16:00,17:16:00,10042,4,,,,952.62,
15058100,17:17:04,17:17:04,10234,5,,,,1113.95,0
15058100,17:18:42,17:18:42,2596,6,,,,1497.08,0
15058100,17:19:23,17:19:23,2597,7,,,,1620.88,0
15058100,17:20:17,17:20:17,9092,8,,,,1757.97,0
15058100,17:21:14,17:21:14,4421,9,,,,1925.08,0
15058100,17:22:08,17:22:08,4422,10,,,,2097.79,0
15058100,17:23:43,17:23:43,10771,11,,,,2490.28,0
15058100,17:24:37,17:24:37,630,12,,,,2727.29,0
15058100,17:25:48,17:25:48,631,13,,,,2932.12,0
15058100,17:27:00,17:27:00,632,14,,,,3183.16,
15058100,17:28:05,17:28:05,633,15,,,,3481.85,0
15058100,17:29:05,17:29:05,634,16,,,,3724.7,0
15058100,17:29:46,17:29:46,635,17,,,,3931.13,0
15058100,17:30:46,17:30:46,636,18,,,,4188.05,0
15058100,17:31:38,17:31:38,637,19,,,,4398.98,0
15058100,17:32:05,17:32:05,638,20,,,,4529.38,0
15058100,17:33:24,17:33:24,639,21,,,,4918.55,0
15058100,17:34:08,17:34:08,640,22,,,,5104.37,0
15058100,17:35:00,17:35:00,10747,23,,,,5365.7,
15058100,17:35:50,17:35:50,642,24,,,,5677.39,0
15058100,17:36:37,17:36:37,643,25,,,,6005.78,0
15058100,17:37:16,17:37:16,644,26,,,,6240.2,0
15058100,17:37:52,17:37:52,645,27,,,,6475.84,0
15058100,17:38:21,17:38:21,8413,28,,,,6658.28,0
15058100,17:39:00,17:39:00,647,29,,,,6844.93,
15058100,17:40:16,17:40:16,648,30,,,,7187.23,0
15058100,17:41:20,17:41:20,649,31,,,,7469.73,0
15058100,17:42:04,17:42:04,650,32,,,,7683,0
15058100,17:44:32,17:44:32,9607,33,,,,8209.73,0
15058100,17:46:39,17:46:39,4978,34,,,,8658.34,0
15058100,17:47:36,17:47:36,4979,35,,,,8919.83,0
15058100,17:48:45,17:48:45,4980,36,,,,9251.69,0
15058100,17:49:26,17:49:26,4981,37,,,,9439.98,0
15058100,17:50:13,17:50:13,4982,38,,,,9630.93,0
15058100,17:51:19,17:51:19,2428,39,,,,9916.08,0
15058100,17:52:11,17:52:11,2429,40,,,,10137.57,0
15058100,17:52:58,17:52:58,2430,41,,,,10404.48,0
15058100,17:53:59,17:53:59,2431,42,,,,10656.38,0
15058100,17:54:23,17:54:23,2432,43,,,,10769.11,0
15058100,17:55:02,17:55:02,9934,44,,,,10932.4,0
15058100,17:56:00,17:56:00,2129,45,,,,11114.28,
15058100,17:56:46,17:56:46,2130,46,,,,11330.22,0
15058100,17:57:41,17:57:41,2131,47,,,,11590.11,0
15058100,17:58:42,17:58:42,2132,48,,,,11820.07,0
15058100,17:59:09,17:59:09,2133,49,,,,11947.53,0
15058100,17:59:46,17:59:46,2134,50,,,,12121.11,0
15058100,18:00:07,18:00:07,160,51,,,,12195.04,0
15058100,18:04:00,18:04:00,10160,52,,,,13292.71,
15058100,18:06:52,18:06:52,162,53,,,,14334.22,0
15058100,18:07:22,18:07:22,163,54,,,,14522.34,0
15058100,18:08:02,18:08:02,164,55,,,,14759.38,0
15058100,18:08:37,18:08:37,165,56,,,,14951.14,0
15058100,18:09:18,18:09:18,166,57,,,,15163.22,0
15058100,18:09:44,18:09:44,167,58,,,,15297.16,0
15058100,18:10:52,18:10:52,168,59,,,,15644.47,0
15058100,18:11:22,18:11:22,169,60,,,,15846.16,0
15058100,18:12:00,18:12:00,170,61,,,,16046.65,0
15058100,18:12:52,18:12:52,4983,62,,,,16401.84,0
15058100,18:13:46,18:13:46,4984,63,,,,16647.81,0
15058100,18:14:30,18:14:30,4985,64,,,,16829.44,0
15058100,18:15:12,18:15:12,4986,65,,,,17054.34,0
15058100,18:16:15,18:16:15,4987,66,,,,17280.4,0
15058100,18:17:09,18:17:09,4988,67,,,,17474.08,0
15058100,18:18:00,18:18:00,3344,68,,1,,17803.07,
15204020,09:57:00,09:57:00,10708,1,,,1,0,
15204020,09:57:18,09:57:18,2592,2,,,,402.53,0
15204020,09:57:32,09:57:32,2593,3,,,,625.04,0
15204020,09:58:00,09:58:00,10042,4,,,,952.62,
15204020,09:59:10,09:59:10,10234,5,,,,1113.95,0
15204020,10:00:57,10:00:57,2596,6,,,,1497.08,0
15204020,10:01:41,10:01:41,2597,7,,,,1620.88,0
15204020,10:02:40,10:02:40,9092,8,,,,1757.97,0
15204020,10:03:43,10:03:43,4421,9,,,,1925.08,0
15204020,10:04:42,10:04:42,4422,10,,,,2097.79,0
15204020,10:06:25,10:06:25,10771,11,,,,2490.28,0
15204020,10:07:24,10:07:24,630,12,,,,2727.29,0
15204020,10:08:42,10:08:42,631,13,,,,2932.12,0
15204020,10:10:00,10:10:00,632,14,,,,3183.16,
15204020,10:10:49,10:10:49,633,15,,,,3481.85,0
15204020,10:11:34,10:11:34,634,16,,,,3724.7,0
15204020,10:12:04,10:12:04,635,17,,,,3931.13,0
15204020,10:12:49,10:12:49,636,18,,,,4188.05,0
15204020,10:13:28,10:13:28,637,19,,,,4398.98,0
15204020,10:13:49,10:13:49,638,20,,,,4529.38,0
15204020,10:14:48,10:14:48,639,21,,,,4918.55,0
15204020,10:15:21,10:15:21,640,22,,,,5104.37,0
15204020,10:16:00,10:16:00,10747,23,,,,5365.7,
15204020,10:16:50,10:16:50,642,24,,,,5677.39,0
15204020,10:17:37,10:17:37,643,25,,,,6005.78,0
15204020,10:18:16,10:18:16,644,26,,,,6240.2,0
15204020,10:18:52,10:18:52,645,27,,,,6475.84,0
15204020,10:19:21,10:19:21,8413,28,,,,6658.28,0
15204020,10:20:00,10:20:00,647,29,,,,6844.93,
15204020,10:21:07,10:21:07,648,30,,,,7187.23,0
15204020,10:22:03,10:22:03,649,31,,,,7469.73,0
15204020,10:22:42,10:22:42,650,32,,,,7683,0
15204020,10:24:53,10:24:53,9607,33,,,,8209.73,0
15204020,10:26:45,10:26:45,4978,34,,,,8658.34,0
15204020,10:27:36,10:27:36,4979,35,,,,8919.83,0
15204020,10:28:36,10:28:36,4980,36,,,,9251.69,0
15204020,10:29:13,10:29:13,4981,37,,,,9439.98,0
15204020,10:29:54,10:29:54,4982,38,,,,9630.93,0
15204020,10:30:52,10:30:52,2428,39,,,,9916.08,0
15204020,10:31:38,10:31:38,2429,40,,,,10137.57,0
15204020,10:32:19,10:32:19,2430,41,,,,10404.48,0
15204020,10:33:13,10:33:13,2431,42,,,,10656.38,0
15204020,10:33:35,10:33:35,2432,43,,,,10769.11,0
15204020,10:34:09,10:34:09,9934,44,,,,10932.4,0
15204020,10:35:00,10:35:00,2129,45,,,,11114.28,
15204020,10:35:40,10:35:40,2130,46,,,,11330.22,0
15204020,10:36:29,10:36:29,2131,47,,,,11590.11,0
15204020,10:37:22,10:37:22,2132,48,,,,11820.07,0
15204020,10:37:45,10:37:45,2133,49,,,,11947.53,0
15204020,10:38:18,10:38:18,2134,50,,,,12121.11,0
15204020,10:38:36,10:38:36,160,51,,,,12195.04,0
15204020,10:42:00,10:42:00,10160,52,,,,13292.71,
15204020,10:44:15,10:44:15,162,53,,,,14334.22,0
15204020,10:44:39,10:44:39,163,54,,,,14522.34,0
15204020,10:45:10,10:45:10,164,55,,,,14759.38,0
15204020,10:45:37,10:45:37,165,56,,,,14951.14,0
15204020,10:46:10,10:46:10,166,57,,,,15163.22,0
15204020,10:46:30,10:46:30,167,58,,,,15297.16,0
15204020,10:47:24,10:47:24,168,59,,,,15644.47,0
15204020,10:47:48,10:47:48,169,60,,,,15846.16,0
15204020,10:48:17,10:48:17,170,61,,,,16046.65,0
15204020,10:48:58,10:48:58,4983,62,,,,16401.84,0
15204020,10:49:41,10:49:41,4984,63,,,,16647.81,0
15204020,10:50:15,10:50:15,4985,64,,,,16829.44,0
15204020,10:50:48,10:50:48,4986,65,,,,17054.34,0
15204020,10:51:37,10:51:37,4987,66,,,,17280.4,0
15204020,10:52:20,10:52:20,4988,67,,,,17474.08,0
15204020,10:53:00,10:53:00,3344,68,,1,,17803.07,
15204030,09:57:00,09:57:00,10708,1,,,1,0,
15204030,09:57:18,09:57:18,2592,2,,,,402.53,0
15204030,09:57:32,09:57:32,2593,3,,,,625.04,0
15204030,09:58:00,09:58:00,10042,4,,,,952.62,
15204030,09:59:10,09:59:10,10234,5,,,,1113.95,0
15204030,10:00:57,10:00:57,2596,6,,,,1497.08,0
15204030,10:01:41,10:01:41,2597,7,,,,1620.88,0
15204030,10:02:40,10:02:40,9092,8,,,,1757.97,0
15204030,10:03:43,10:03:43,4421,9,,,,1925.08,0
15204030,10:04:42,10:04:42,4422,10,,,,2097.79,0
15204030,10:06:25,10:06:25,10771,11,,,,2490.28,0
15204030,10:07:24,10:07:24,630,12,,,,2727.29,0
15204030,10:08:42,10:08:42,631,13,,,,2932.12,0
15204030,10:10:00,10:10:00,632,14,,,,3183.16,
15204030,10:10:49,10:10:49,633,15,,,,3481.85,0
15204030,10:11:34,10:11:34,634,16,,,,3724.7,0
15204030,10:12:04,10:12:04,635,17,,,,3931.13,0
15204030,10:12:49,10:12:49,636,18,,,,4188.05,0
15204030,10:13:28,10:13:28,637,19,,,,4398.98,0
15204030,10:13:49,10:13:49,638,20,,,,4529.38,0
15204030,10:14:48,10:14:48,639,21,,,,4918.55,0
15204030,10:15:21,10:15:21,640,22,,,,5104.37,0
15204030,10:16:00,10:16:00,10747,23,,,,5365.7,
15204030,10:16:50,10:16:50,642,24,,,,5677.39,0
15204030,10:17:37,10:17:37,643,25,,,,6005.78,0
15204030,10:18:16,10:18:16,644,26,,,,6240.2,0
15204030,10:18:52,10:18:52,645,27,,,,6475.84,0
15204030,10:19:21,10:19:21,8413,28,,,,6658.28,0
15204030,10:20:00,10:20:00,647,29,,,,6844.93,
15204030,10:21:07,10:21:07,648,30,,,,7187.23,0
15204030,10:22:03,10:22:03,649,31,,,,7469.73,0
15204030,10:22:42,10:22:42,650,32,,,,7683,0
15204030,10:24:53,10:24:53,9607,33,,,,8209.73,0
15204030,10:26:45,10:26:45,4978,34,,,,8658.34,0
15204030,10:27:36,10:27:36,4979,35,,,,8919.83,0
15204030,10:28:36,10:28:36,4980,36,,,,9251.69,0
15204030,10:29:13,10:29:13,4981,37,,,,9439.98,0
15204030,10:29:54,10:29:54,4982,38,,,,9630.93,0
15204030,10:30:52,10:30:52,2428,39,,,,9916.08,0
15204030,10:31:38,10:31:38,2429,40,,,,10137.57,0
15204030,10:32:19,10:32:19,2430,41,,,,10404.48,0
15204030,10:33:13,10:33:13,2431,42,,,,10656.38,0
15204030,10:33:35,10:33:35,2432,43,,,,10769.11,0
15204030,10:34:09,10:34:09,9934,44,,,,10932.4,0
15204030,10:35:00,10:35:00,2129,45,,,,11114.28,
15204030,10:35:40,10:35:40,2130,46,,,,11330.22,0
15204030,10:36:29,10:36:29,2131,47,,,,11590.11,0
15204030,10:37:22,10:37:22,2132,48,,,,11820.07,0
15204030,10:37:45,10:37:45,2133,49,,,,11947.53,0
15204030,10:38:18,10:38:18,2134,50,,,,12121.11,0
15204030,10:38:36,10:38:36,160,51,,,,12195.04,0
15204030,10:42:00,10:42:00,10160,52,,,,13292.71,
15204030,10:44:15,10:44:15,162,53,,,,14334.22,0
15204030,10:44:39,10:44:39,163,54,,,,14522.34,0
15204030,10:45:10,10:45:10,164,55,,,,14759.38,0
15204030,10:45:37,10:45:37,165,56,,,,14951.14,0
15204030,10:46:10,10:46:10,166,57,,,,15163.22,0
15204030,10:46:30,10:46:30,167,58,,,,15297.16,0
15204030,10:47:24,10:47:24,168,59,,,,15644.47,0
15204030,10:47:48,10:47:48,169,60,,,,15846.16,0
15204030,10:48:17,10:48:17,170,61,,,,16046.65,0
15204030,10:48:58,10:48:58,4983,62,,,,16401.84,0
15204030,10:49:41,10:49:41,4984,63,,,,16647.81,0
15204030,10:50:15,10:50:15,4985,64,,,,16829.44,0
15204030,10:50:48,10:50:48,4986,65,,,,17054.34,0
15204030,10:51:37,10:51:37,4987,66,,,,17280.4,0
15204030,10:52:20,10:52:20,4988,67,,,,17474.08,0
15204030,10:53:00,10:53:00,3344,68,,1,,17803.07,
15204040,09:57:00,09:57:00,10708,1,,,1,0,
15204040,09:57:18,09:57:18,2592,2,,,,402.53,0
15204040,09:57:32,09:57:32,2593,3,,,,625.04,0
15204040,09:58:00,09:58:00,10042,4,,,,952.62,
15204040,09:59:10,09:59:10,10234,5,,,,1113.95,0
15204040,10:00:57,10:00:57,2596,6,,,,1497.08,0
15204040,10:01:41,10:01:41,2597,7,,,,1620.88,0
15204040,10:02:40,10:02:40,9092,8,,,,1757.97,0
15204040,10:03:43,10:03:43,4421,9,,,,1925.08,0
15204040,10:04:42,10:04:42,4422,10,,,,2097.79,0
15204040,10:06:25,10:06:25,10771,11,,,,2490.28,0
15204040,10:07:24,10:07:24,630,12,,,,2727.29,0
15204040,10:08:42,10:08:42,631,13,,,,2932.12,0
15204040,10:10:00,10:10:00,632,14,,,,3183.16,
15204040,10:10:49,10:10:49,633,15,,,,3481.85,0
15204040,10:11:34,10:11:34,634,16,,,,3724.7,0
15204040,10:12:04,10:12:04,635,17,,,,3931.13,0
15204040,10:12:49,10:12:49,636,18,,,,4188.05,0
15204040,10:13:28,10:13:28,637,19,,,,4398.98,0
15204040,10:13:49,10:13:49,638,20,,,,4529.38,0
15204040,10:14:48,10:14:48,639,21,,,,4918.55,0
15204040,10:15:21,10:15:21,640,22,,,,5104.37,0
15204040,10:16:00,10:16:00,10747,23,,,,5365.7,
15204040,10:16:50,10:16:50,642,24,,,,5677.39,0
15204040,10:17:37,10:17:37,643,25,,,,6005.78,0
15204040,10:18:16,10:18:16,644,26,,,,6240.2,0
15204040,10:18:52,10:18:52,645,27,,,,6475.84,0
15204040,10:19:21,10:19:21,8413,28,,,,6658.28,0
15204040,10:20:00,10:20:00,647,29,,,,6844.93,
15204040,10:21:07,10:21:07,648,30,,,,7187.23,0
15204040,10:22:03,10:22:03,649,31,,,,7469.73,0
15204040,10:22:42,10:22:42,650,32,,,,7683,0
15204040,10:24:53,10:24:53,9607,33,,,,8209.73,0
15204040,10:26:45,10:26:45,4978,34,,,,8658.34,0
15204040,10:27:36,10:27:36,4979,35,,,,8919.83,0
15204040,10:28:36,10:28:36,4980,36,,,,9251.69,0
15204040,10:29:13,10:29:13,4981,37,,,,9439.98,0
15204040,10:29:54,10:29:54,4982,38,,,,9630.93,0
15204040,10:30:52,10:30:52,2428,39,,,,9916.08,0
15204040,10:31:38,10:31:38,2429,40,,,,10137.57,0
15204040,10:32:19,10:32:19,2430,41,,,,10404.48,0
15204040,10:33:13,10:33:13,2431,42,,,,10656.38,0
15204040,10:33:35,10:33:35,2432,43,,,,10769.11,0
15204040,10:34:09,10:34:09,9934,44,,,,10932.4,0
15204040,10:35:00,10:35:00,2129,45,,,,11114.28,
15204040,10:35:40,10:35:40,2130,46,,,,11330.22,0
15204040,10:36:29,10:36:29,2131,47,,,,11590.11,0
15204040,10:37:22,10:37:22,2132,48,,,,11820.07,0
15204040,10:37:45,10:37:45,2133,49,,,,11947.53,0
15204040,10:38:18,10:38:18,2134,50,,,,12121.11,0
15204040,10:38:36,10:38:36,160,51,,,,12195.04,0
15204040,10:42:00,10:42:00,10160,52,,,,13292.71,
15204040,10:44:15,10:44:15,162,53,,,,14334.22,0
15204040,10:44:39,10:44:39,163,54,,,,14522.34,0
15204040,10:45:10,10:45:10,164,55,,,,14759.38,0
15204040,10:45:37,10:45:37,165,56,,,,14951.14,0
15204040,10:46:10,10:46:10,166,57,,,,15163.22,0
15204040,10:46:30,10:46:30,167,58,,,,15297.16,0
15204040,10:47:24,10:47:24,168,59,,,,15644.47,0
15204040,10:47:48,10:47:48,169,60,,,,15846.16,0
15204040,10:48:17,10:48:17,170,61,,,,16046.65,0
15204040,10:48:58,10:48:58,4983,62,,,,16401.84,0
15204040,10:49:41,10:49:41,4984,63,,,,16647.81,0
15204040,10:50:15,10:50:15,4985,64,,,,16829.44,0
15204040,10:50:48,10:50:48,4986,65,,,,17054.34,0
15204040,10:51:37,10:51:37,4987,66,,,,17280.4,0
15204040,10:52:20,10:52:20,4988,67,,,,17474.08,0
15204040,10:53:00,10:53:00,3344,68,,1,,17803.07,
15204050,09:57:00,09:57:00,10708,1,,,1,0,
15204050,09:57:18,09:57:18,2592,2,,,,402.53,0
15204050,09:57:32,09:57:32,2593,3,,,,625.04,0
15204050,09:58:00,09:58:00,10042,4,,,,952.62,
15204050,09:59:10,09:59:10,10234,5,,,,1113.95,0
15204050,10:00:57,10:00:57,2596,6,,,,1497.08,0
15204050,10:01:41,10:01:41,2597,7,,,,1620.88,0
15204050,10:02:40,10:02:40,9092,8,,,,1757.97,0
15204050,10:03:43,10:03:43,4421,9,,,,1925.08,0
15204050,10:04:42,10:04:42,4422,10,,,,2097.79,0
15204050,10:06:25,10:06:25,10771,11,,,,2490.28,0
15204050,10:07:24,10:07:24,630,12,,,,2727.29,0
15204050,10:08:42,10:08:42,631,13,,,,2932.12,0
15204050,10:10:00,10:10:00,632,14,,,,3183.16,
15204050,10:10:49,10:10:49,633,15,,,,3481.85,0
15204050,10:11:34,10:11:34,634,16,,,,3724.7,0
15204050,10:12:04,10:12:04,635,17,,,,3931.13,0
15204050,10:12:49,10:12:49,636,18,,,,4188.05,0
15204050,10:13:28,10:13:28,637,19,,,,4398.98,0
15204050,10:13:49,10:13:49,638,20,,,,4529.38,0
15204050,10:14:48,10:14:48,639,21,,,,4918.55,0
15204050,10:15:21,10:15:21,640,22,,,,5104.37,0
15204050,10:16:00,10:16:00,10747,23,,,,5365.7,
15204050,10:16:50,10:16:50,642,24,,,,5677.39,0
15204050,10:17:37,10:17:37,643,25,,,,6005.78,0
15204050,10:18:16,10:18:16,644,26,,,,6240.2,0
15204050,10:18:52,10:18:52,645,27,,,,6475.84,0
15204050,10:19:21,10:19:21,8413,28,,,,6658.28,0
15204050,10:20:00,10:20:00,647,29,,,,6844.93,
15204050,10:21:07,10:21:07,648,30,,,,7187.23,0
15204050,10:22:03,10:22:03,649,31,,,,7469.73,0
15204050,10:22:42,10:22:42,650,32,,,,7683,0
15204050,10:24:53,10:24:53,9607,33,,,,8209.73,0
15204050,10:26:45,10:26:45,4978,34,,,,8658.34,0
15204050,10:27:36,10:27:36,4979,35,,,,8919.83,0
15204050,10:28:36,10:28:36,4980,36,,,,9251.69,0
15204050,10:29:13,10:29:13,4981,37,,,,9439.98,0
15204050,10:29:54,10:29:54,4982,38,,,,9630.93,0
15204050,10:30:52,10:30:52,2428,39,,,,9916.08,0
15204050,10:31:38,10:31:38,2429,40,,,,10137.57,0
15204050,10:32:19,10:32:19,2430,41,,,,10404.48,0
15204050,10:33:13,10:33:13,2431,42,,,,10656.38,0
15204050,10:33:35,10:33:35,2432,43,,,,10769.11,0
15204050,10:34:09,10:34:09,9934,44,,,,10932.4,0
15204050,10:35:00,10:35:00,2129,45,,,,11114.28,
15204050,10:35:40,10:35:40,2130,46,,,,11330.22,0
15204050,10:36:29,10:36:29,2131,47,,,,11590.11,0
15204050,10:37:22,10:37:22,2132,48,,,,11820.07,0
15204050,10:37:45,10:37:45,2133,49,,,,11947.53,0
15204050,10:38:18,10:38:18,2134,50,,,,12121.11,0
15204050,10:38:36,10:38:36,160,51,,,,12195.04,0
15204050,10:42:00,10:42:00,10160,52,,,,13292.71,
15204050,10:44:15,10:44:15,162,53,,,,14334.22,0
15204050,10:44:39,10:44:39,163,54,,,,14522.34,0
15204050,10:45:10,10:45:10,164,55,,,,14759.38,0
15204050,10:45:37,10:45:37,165,56,,,,14951.14,0
15204050,10:46:10,10:46:10,166,57,,,,15163.22,0
15204050,10:46:30,10:46:30,167,58,,,,15297.16,0
15204050,10:47:24,10:47:24,168,59,,,,15644.47,0
15204050,10:47:48,10:47:48,169,60,,,,15846.16,0
15204050,10:48:17,10:48:17,170,61,,,,16046.65,0
15204050,10:48:58,10:48:58,4983,62,,,,16401.84,0
15204050,10:49:41,10:49:41,4984,63,,,,16647.81,0
15204050,10:50:15,10:50:15,4985,64,,,,16829.44,0
15204050,10:50:48,10:50:48,4986,65,,,,17054.34,0
15204050,10:51:37,10:51:37,4987,66,,,,17280.4,0
15204050,10:52:20,10:52:20,4988,67,,,,17474.08,0
15204050,10:53:00,10:53:00,3344,68,,1,,17803.07,
15204060,09:57:00,09:57:00,10708,1,,,1,0,
15204060,09:57:18,09:57:18,2592,2,,,,402.53,0
15204060,09:57:32,09:57:32,2593,3,,,,625.04,0
15204060,09:58:00,09:58:00,10042,4,,,,952.62,
15204060,09:59:10,09:59:10,10234,5,,,,1113.95,0
15204060,10:00:57,10:00:57,2596,6,,,,1497.08,0
15204060,10:01:41,10:01:41,2597,7,,,,1620.88,0
15204060,10:02:40,10:02:40,9092,8,,,,1757.97,0
15204060,10:03:43,10:03:43,4421,9,,,,1925.08,0
15204060,10:04:42,10:04:42,4422,10,,,,2097.79,0
15204060,10:06:25,10:06:25,10771,11,,,,2490.28,0
15204060,10:07:24,10:07:24,630,12,,,,2727.29,0
15204060,10:08:42,10:08:42,631,13,,,,2932.12,0
15204060,10:10:00,10:10:00,632,14,,,,3183.16,
15204060,10:10:49,10:10:49,633,15,,,,3481.85,0
15204060,10:11:34,10:11:34,634,16,,,,3724.7,0
15204060,10:12:04,10:12:04,635,17,,,,3931.13,0
15204060,10:12:49,10:12:49,636,18,,,,4188.05,0
15204060,10:13:28,10:13:28,637,19,,,,4398.98,0
15204060,10:13:49,10:13:49,638,20,,,,4529.38,0
15204060,10:14:48,10:14:48,639,21,,,,4918.55,0
15204060,10:15:21,10:15:21,640,22,,,,5104.37,0
15204060,10:16:00,10:16:00,10747,23,,,,5365.7,
15204060,10:16:50,10:16:50,642,24,,,,5677.39,0
15204060,10:17:37,10:17:37,643,25,,,,6005.78,0
15204060,10:18:16,10:18:16,644,26,,,,6240.2,0
15204060,10:18:52,10:18:52,645,27,,,,6475.84,0
15204060,10:19:21,10:19:21,8413,28,,,,6658.28,0
15204060,10:20:00,10:20:00,647,29,,,,6844.93,
15204060,10:21:07,10:21:07,648,30,,,,7187.23,0
15204060,10:22:03,10:22:03,649,31,,,,7469.73,0
15204060,10:22:42,10:22:42,650,32,,,,7683,0
15204060,10:24:53,10:24:53,9607,33,,,,8209.73,0
15204060,10:26:45,10:26:45,4978,34,,,,8658.34,0
15204060,10:27:36,10:27:36,4979,35,,,,8919.83,0
15204060,10:28:36,10:28:36,4980,36,,,,9251.69,0
15204060,10:29:13,10:29:13,4981,37,,,,9439.98,0
15204060,10:29:54,10:29:54,4982,38,,,,9630.93,0
15204060,10:30:52,10:30:52,2428,39,,,,9916.08,0
15204060,10:31:38,10:31:38,2429,40,,,,10137.57,0
15204060,10:32:19,10:32:19,2430,41,,,,10404.48,0
15204060,10:33:13,10:33:13,2431,42,,,,10656.38,0
15204060,10:33:35,10:33:35,2432,43,,,,10769.11,0
15204060,10:34:09,10:34:09,9934,44,,,,10932.4,0
15204060,10:35:00,10:35:00,2129,45,,,,11114.28,
15204060,10:35:40,10:35:40,2130,46,,,,11330.22,0
15204060,10:36:29,10:36:29,2131,47,,,,11590.11,0
15204060,10:37:22,10:37:22,2132,48,,,,11820.07,0
15204060,10:37:45,10:37:45,2133,49,,,,11947.53,0
15204060,10:38:18,10:38:18,2134,50,,,,12121.11,0
15204060,10:38:36,10:38:36,160,51,,,,12195.04,0
15204060,10:42:00,10:42:00,10160,52,,,,13292.71,
15204060,10:44:15,10:44:15,162,53,,,,14334.22,0
15204060,10:44:39,10:44:39,163,54,,,,14522.34,0
15204060,10:45:10,10:45:10,164,55,,,,14759.38,0
15204060,10:45:37,10:45:37,165,56,,,,14951.14,0
15204060,10:46:10,10:46:10,166,57,,,,15163.22,0
15204060,10:46:30,10:46:30,167,58,,,,15297.16,0
15204060,10:47:24,10:47:24,168,59,,,,15644.47,0
15204060,10:47:48,10:47:48,169,60,,,,15846.16,0
15204060,10:48:17,10:48:17,170,61,,,,16046.65,0
15204060,10:48:58,10:48:58,4983,62,,,,16401.84,0
15204060,10:49:41,10:49:41,4984,63,,,,16647.81,0
15204060,10:50:15,10:50:15,4985,64,,,,16829.44,0
15204060,10:50:48,10:50:48,4986,65,,,,17054.34,0
15204060,10:51:37,10:51:37,4987,66,,,,17280.4,0
15204060,10:52:20,10:52:20,4988,67,,,,17474.08,0
15204060,10:53:00,10:53:00,3344,68,,1,,17803.07,
15495100,18:58:00,18:58:00,10708,1,,,1,0,
15495100,18:58:18,18:58:18,2592,2,,,,402.53,0
15495100,18:58:32,18:58:32,2593,3,,,,625.04,0
15495100,18:59:00,18:59:00,10042,4,,,,952.62,
15495100,19:00:04,19:00:04,10234,5,,,,1113.95,0
15495100,19:01:42,19:01:42,2596,6,,,,1497.08,0
15495100,19:02:23,19:02:23,2597,7,,,,1620.88,0
15495100,19:03:17,19:03:17,9092,8,,,,1757.97,0
15495100,19:04:14,19:04:14,4421,9,,,,1925.08,0
15495100,19:05:08,19:05:08,4422,10,,,,2097.79,0
15495100,19:06:43,19:06:43,10771,11,,,,2490.28,0
15495100,19:07:37,19:07:37,630,12,,,,2727.29,0
15495100,19:08:48,19:08:48,631,13,,,,2932.12,0
15495100,19:10:00,19:10:00,632,14,,,,3183.16,
15495100,19:10:57,19:10:57,633,15,,,,3481.85,0
15495100,19:11:49,19:11:49,634,16,,,,3724.7,0
15495100,19:12:25,19:12:25,635,17,,,,3931.13,0
15495100,19:13:18,19:13:18,636,18,,,,4188.05,0
15495100,19:14:03,19:14:03,637,19,,,,4398.98,0
15495100,19:14:27,19:14:27,638,20,,,,4529.38,0
15495100,19:15:36,19:15:36,639,21,,,,4918.55,0
15495100,19:16:14,19:16:14,640,22,,,,5104.37,0
15495100,19:17:00,19:17:00,10747,23,,,,5365.7,
15495100,19:17:50,19:17:50,642,24,,,,5677.39,0
15495100,19:18:37,19:18:37,643,25,,,,6005.78,0
15495100,19:19:16,19:19:16,644,26,,,,6240.2,0
15495100,19:19:52,19:19:52,645,27,,,,6475.84,0
15495100,19:20:21,19:20:21,8413,28,,,,6658.28,0
15495100,19:21:00,19:21:00,647,29,,,,6844.93,
15495100,19:21:58,19:21:58,648,30,,,,7187.23,0
15495100,19:22:47,19:22:47,649,31,,,,7469.73,0
15495100,19:23:20,19:23:20,650,32,,,,7683,0
15495100,19:25:14,19:25:14,9607,33,,,,8209.73,0
15495100,19:26:51,19:26:51,4978,34,,,,8658.34,0
15495100,19:27:35,19:27:35,4979,35,,,,8919.83,0
15495100,19:28:27,19:28:27,4980,36,,,,9251.69,0
15495100,19:28:59,19:28:59,4981,37,,,,9439.98,0
15495100,19:29:35,19:29:35,4982,38,,,,9630.93,0
15495100,19:30:25,19:30:25,2428,39,,,,9916.08,0
15495100,19:31:05,19:31:05,2429,40,,,,10137.57,0
15495100,19:31:41,19:31:41,2430,41,,,,10404.48,0
15495100,19:32:27,19:32:27,2431,42,,,,10656.38,0
15495100,19:32:46,19:32:46,2432,43,,,,10769.11,0
15495100,19:33:15,19:33:15,9934,44,,,,10932.4,0
15495100,19:34:00,19:34:00,2129,45,,,,11114.28,
15495100,19:34:40,19:34:40,2130,46,,,,11330.22,0
15495100,19:35:29,19:35:29,2131,47,,,,11590.11,0
15495100,19:36:22,19:36:22,2132,48,,,,11820.07,0
15495100,19:36:45,19:36:45,2133,49,,,,11947.53,0
15495100,19:37:18,19:37:18,2134,50,,,,12121.11,0
15495100,19:37:36,19:37:36,160,51,,,,12195.04,0
15495100,19:41:00,19:41:00,10160,52,,,,13292.71,
15495100,19:43:27,19:43:27,162,53,,,,14334.22,0
15495100,19:43:53,19:43:53,163,54,,,,14522.34,0
15495100,19:44:27,19:44:27,164,55,,,,14759.38,0
15495100,19:44:57,19:44:57,165,56,,,,14951.14,0
15495100,19:45:33,19:45:33,166,57,,,,15163.22,0
15495100,19:45:55,19:45:55,167,58,,,,15297.16,0
15495100,19:46:53,19:46:53,168,59,,,,15644.47,0
15495100,19:47:19,19:47:19,169,60,,,,15846.16,0
15495100,19:47:51,19:47:51,170,61,,,,16046.65,0
15495100,19:48:36,19:48:36,4983,62,,,,16401.84,0
15495100,19:49:23,19:49:23,4984,63,,,,16647.81,0
15495100,19:50:00,19:50:00,4985,64,,,,16829.44,0
15495100,19:50:36,19:50:36,4986,65,,,,17054.34,0
15495100,19:51:30,19:51:30,4987,66,,,,17280.4,0
15495100,19:52:16,19:52:16,4988,67,,,,17474.08,0
15495100,19:53:00,19:53:00,3344,68,,1,,17803.07,
15659070,18:01:00,18:01:00,10708,1,,,1,0,
15659070,18:02:34,18:02:34,2592,2,,,,402.53,0
15659070,18:03:43,18:03:43,2593,3,,,,625.04,0
15659070,18:06:00,18:06:00,10042,4,,,,952.62,
15659070,18:06:58,18:06:58,10234,5,,,,1113.95,0
15659070,18:08:27,18:08:27,2596,6,,,,1497.08,0
15659070,18:09:04,18:09:04,2597,7,,,,1620.88,0
15659070,18:09:53,18:09:53,9092,8,,,,1757.97,0
15659070,18:10:46,18:10:46,4421,9,,,,1925.08,0
15659070,18:11:35,18:11:35,4422,10,,,,2097.79,0
15659070,18:13:01,18:13:01,10771,11,,,,2490.28,0
15659070,18:13:50,18:13:50,630,12,,,,2727.29,0
15659070,18:14:55,18:14:55,631,13,,,,2932.12,0
15659070,18:16:00,18:16:00,632,14,,,,3183.16,
15659070,18:16:49,18:16:49,633,15,,,,3481.85,0
15659070,18:17:34,18:17:34,634,16,,,,3724.7,0
15659070,18:18:04,18:18:04,635,17,,,,3931.13,0
15659070,18:18:49,18:18:49,636,18,,,,4188.05,0
15659070,18:19:28,18:19:28,637,19,,,,4398.98,0
15659070,18:19:49,18:19:49,638,20,,,,4529.38,0
15659070,18:20:48,18:20:48,639,21,,,,4918.55,0
15659070,18:21:21,18:21:21,640,22,,,,5104.37,0
15659070,18:22:00,18:22:00,10747,23,,,,5365.7,
15659070,18:22:38,18:22:38,642,24,,,,5677.39,0
15659070,18:23:13,18:23:13,643,25,,,,6005.78,0
15659070,18:23:42,18:23:42,644,26,,,,6240.2,0
15659070,18:24:09,18:24:09,645,27,,,,6475.84,0
15659070,18:24:31,18:24:31,8413,28,,,,6658.28,0
15659070,18:25:00,18:25:00,647,29,,,,6844.93,
15659070,18:25:45,18:25:45,648,30,,,,7187.23,0
15659070,18:26:22,18:26:22,649,31,,,,7469.73,0
15659070,18:26:48,18:26:48,650,32,,,,7683,0
15659070,18:28:15,18:28:15,9607,33,,,,8209.73,0
15659070,18:29:30,18:29:30,4978,34,,,,8658.34,0
15659070,18:30:04,18:30:04,4979,35,,,,8919.83,0
15659070,18:30:44,18:30:44,4980,36,,,,9251.69,0
15659070,18:31:08,18:31:08,4981,37,,,,9439.98,0
15659070,18:31:36,18:31:36,4982,38,,,,9630.93,0
15659070,18:32:15,18:32:15,2428,39,,,,9916.08,0
15659070,18:32:45,18:32:45,2429,40,,,,10137.57,0
15659070,18:33:13,18:33:13,2430,41,,,,10404.48,0
15659070,18:33:48,18:33:48,2431,42,,,,10656.38,0
15659070,18:34:03,18:34:03,2432,43,,,,10769.11,0
15659070,18:34:26,18:34:26,9934,44,,,,10932.4,0
15659070,18:35:00,18:35:00,2129,45,,,,11114.28,
15659070,18:35:34,18:35:34,2130,46,,,,11330.22,0
15659070,18:36:16,18:36:16,2131,47,,,,11590.11,0
15659070,18:37:02,18:37:02,2132,48,,,,11820.07,0
15659070,18:37:21,18:37:21,2133,49,,,,11947.53,0
15659070,18:37:50,18:37:50,2134,50,,,,12121.11,0
15659070,18:38:05,18:38:05,160,51,,,,12195.04,0
15659070,18:41:00,18:41:00,10160,52,,,,13292.71,
15659070,18:44:04,18:44:04,162,53,,,,14334.22,0
15659070,18:44:37,18:44:37,163,54,,,,14522.34,0
15659070,18:45:19,18:45:19,164,55,,,,14759.38,0
15659070,18:45:56,18:45:56,165,56,,,,14951.14,0
15659070,18:46:41,18:46:41,166,57,,,,15163.22,0
15659070,18:47:09,18:47:09,167,58,,,,15297.16,0
15659070,18:48:21,18:48:21,168,59,,,,15644.47,0
15659070,18:48:54,18:48:54,169,60,,,,15846.16,0
15659070,18:49:34,18:49:34,170,61,,,,16046.65,0
15659070,18:50:30,18:50:30,4983,62,,,,16401.84,0
15659070,18:51:28,18:51:28,4984,63,,,,16647.81,0
15659070,18:52:15,18:52:15,4985,64,,,,16829.44,0
15659070,18:53:00,18:53:00,4986,65,,,,17054.34,0
15659070,18:54:07,18:54:07,4987,66,,,,17280.4,0
15659070,18:55:06,18:55:06,4988,67,,,,17474.08,0
15659070,18:56:00,18:56:00,3344,68,,1,,17803.07,
15736070,24:26:00,24:26:00,10708,1,,,1,0,
15736070,24:27:34,24:27:34,2592,2,,,,402.53,0
15736070,24:28:43,24:28:43,2593,3,,,,625.04,0
15736070,24:31:00,24:31:00,10042,4,,,,952.62,
15736070,24:31:58,24:31:58,10234,5,,,,1113.95,0
15736070,24:33:27,24:33:27,2596,6,,,,1497.08,0
15736070,24:34:04,24:34:04,2597,7,,,,1620.88,0
15736070,24:34:53,24:34:53,9092,8,,,,1757.97,0
15736070,24:35:46,24:35:46,4421,9,,,,1925.08,0
15736070,24:36:35,24:36:35,4422,10,,,,2097.79,0
15736070,24:38:01,24:38:01,10771,11,,,,2490.28,0
15736070,24:38:50,24:38:50,630,12,,,,2727.29,0
15736070,24:39:55,24:39:55,631,13,,,,2932.12,0
15736070,24:41:00,24:41:00,632,14,,,,3183.16,
15736070,24:41:49,24:41:49,633,15,,,,3481.85,0
15736070,24:42:34,24:42:34,634,16,,,,3724.7,0
15736070,24:43:04,24:43:04,635,17,,,,3931.13,0
15736070,24:43:49,24:43:49,636,18,,,,4188.05,0
15736070,24:44:28,24:44:28,637,19,,,,4398.98,0
15736070,24:44:49,24:44:49,638,20,,,,4529.38,0
15736070,24:45:48,24:45:48,639,21,,,,4918.55,0
15736070,24:46:21,24:46:21,640,22,,,,5104.37,0
15736070,24:47:00,24:47:00,10747,23,,,,5365.7,
15736070,24:47:38,24:47:38,642,24,,,,5677.39,0
15736070,24:48:13,24:48:13,643,25,,,,6005.78,0
15736070,24:48:42,24:48:42,644,26,,,,6240.2,0
15736070,24:49:09,24:49:09,645,27,,,,6475.84,0
15736070,24:49:31,24:49:31,8413,28,,,,6658.28,0
15736070,24:50:00,24:50:00,647,29,,,,6844.93,
15736070,24:50:40,24:50:40,648,30,,,,7187.23,0
15736070,24:51:14,24:51:14,649,31,,,,7469.73,0
15736070,24:51:37,24:51:37,650,32,,,,7683,0
15736070,24:52:56,24:52:56,9607,33,,,,8209.73,0
15736070,24:54:03,24:54:03,4978,34,,,,8658.34,0
15736070,24:54:33,24:54:33,4979,35,,,,8919.83,0
15736070,24:55:10,24:55:10,4980,36,,,,9251.69,0
15736070,24:55:31,24:55:31,4981,37,,,,9439.98,0
15736070,24:55:56,24:55:56,4982,38,,,,9630.93,0
15736070,24:56:31,24:56:31,2428,39,,,,9916.08,0
15736070,24:56:59,24:56:59,2429,40,,,,10137.57,0
15736070,24:57:23,24:57:23,2430,41,,,,10404.48,0
15736070,24:57:55,24:57:55,2431,42,,,,10656.38,0
15736070,24:58:09,24:58:09,2432,43,,,,10769.11,0
15736070,24:58:29,24:58:29,9934,44,,,,10932.4,0
15736070,24:59:00,24:59:00,2129,45,,,,11114.28,
15736070,24:59:34,24:59:34,2130,46,,,,11330.22,0
15736070,25:00:16,25:00:16,2131,47,,,,11590.11,0
15736070,25:01:02,25:01:02,2132,48,,,,11820.07,0
15736070,25:01:21,25:01:21,2133,49,,,,11947.53,0
15736070,25:01:50,25:01:50,2134,50,,,,12121.11,0
15736070,25:02:05,25:02:05,160,51,,,,12195.04,0
15736070,25:05:00,25:05:00,10160,52,,,,13292.71,
15736070,25:07:52,25:07:52,162,53,,,,14334.22,0
15736070,25:08:22,25:08:22,163,54,,,,14522.34,0
15736070,25:09:02,25:09:02,164,55,,,,14759.38,0
15736070,25:09:37,25:09:37,165,56,,,,14951.14,0
15736070,25:10:18,25:10:18,166,57,,,,15163.22,0
15736070,25:10:44,25:10:44,167,58,,,,15297.16,0
15736070,25:11:52,25:11:52,168,59,,,,15644.47,0
15736070,25:12:22,25:12:22,169,60,,,,15846.16,0
15736070,25:13:00,25:13:00,170,61,,,,16046.65,0
15736070,25:13:52,25:13:52,4983,62,,,,16401.84,0
15736070,25:14:46,25:14:46,4984,63,,,,16647.81,0
15736070,25:15:30,25:15:30,4985,64,,,,16829.44,0
15736070,25:16:12,25:16:12,4986,65,,,,17054.34,0
15736070,25:17:15,25:17:15,4987,66,,,,17280.4,0
15736070,25:18:09,25:18:09,4988,67,,,,17474.08,0
15736070,25:19:00,25:19:00,3344,68,,1,,17803.07,
1591020,15:57:00,15:57:00,10708,1,,,1,0,
1591020,15:57:18,15:57:18,2592,2,,,,402.53,0
1591020,15:57:32,15:57:32,2593,3,,,,625.04,0
1591020,15:58:00,15:58:00,10042,4,,,,952.62,
1591020,15:59:27,15:59:27,10234,5,,,,1113.95,0
1591020,16:01:41,16:01:41,2596,6,,,,1497.08,0
1591020,16:02:36,16:02:36,2597,7,,,,1620.88,0
1591020,16:03:50,16:03:50,9092,8,,,,1757.97,0
1591020,16:05:09,16:05:09,4421,9,,,,1925.08,0
1591020,16:06:23,16:06:23,4422,10,,,,2097.79,0
1591020,16:08:32,16:08:32,10771,11,,,,2490.28,0
1591020,16:09:46,16:09:46,630,12,,,,2727.29,0
1591020,16:11:23,16:11:23,631,13,,,,2932.12,0
1591020,16:13:00,16:13:00,632,14,,,,3183.16,
1591020,16:14:05,16:14:05,633,15,,,,3481.85,0
1591020,16:15:05,16:15:05,634,16,,,,3724.7,0
1591020,16:15:46,16:15:46,635,17,,,,3931.13,0
1591020,16:16:46,16:16:46,636,18,,,,4188.05,0
1591020,16:17:38,16:17:38,637,19,,,,4398.98,0
1591020,16:18:05,16:18:05,638,20,,,,4529.38,0
1591020,16:19:24,16:19:24,639,21,,,,4918.55,0
1591020,16:20:08,16:20:08,640,22,,,,5104.37,0
1591020,16:21:00,16:21:00,10747,23,,,,5365.7,
1591020,16:21:50,16:21:50,642,24,,,,5677.39,0
1591020,16:22:37,16:22:37,643,25,,,,6005.78,0
1591020,16:23:16,16:23:16,644,26,,,,6240.2,0
1591020,16:23:52,16:23:52,645,27,,,,6475.84,0
1591020,16:24:21,16:24:21,8413,28,,,,6658.28,0
1591020,16:25:00,16:25:00,647,29,,,,6844.93,
1591020,16:26:16,16:26:16,648,30,,,,7187.23,0
1591020,16:27:20,16:27:20,649,31,,,,7469.73,0
1591020,16:28:04,16:28:04,650,32,,,,7683,0
1591020,16:30:32,16:30:32,9607,33,,,,8209.73,0
1591020,16:32:39,16:32:39,4978,34,,,,8658.34,0
1591020,16:33:36,16:33:36,4979,35,,,,8919.83,0
1591020,16:34:45,16:34:45,4980,36,,,,9251.69,0
1591020,16:35:26,16:35:26,4981,37,,,,9439.98,0
1591020,16:36:13,16:36:13,4982,38,,,,9630.93,0
1591020,16:37:19,16:37:19,2428,39,,,,9916.08,0
1591020,16:38:11,16:38:11,2429,40,,,,10137.57,0
1591020,16:38:58,16:38:58,2430,41,,,,10404.48,0
1591020,16:39:59,16:39:59,2431,42,,,,10656.38,0
1591020,16:40:23,16:40:23,2432,43,,,,10769.11,0
1591020,16:41:02,16:41:02,9934,44,,,,10932.4,0
1591020,16:42:00,16:42:00,2129,45,,,,11114.28,
1591020,16:42:52,16:42:52,2130,46,,,,11330.22,0
1591020,16:43:54,16:43:54,2131,47,,,,11590.11,0
1591020,16:45:03,16:45:03,2132,48,,,,11820.07,0
1591020,16:45:32,16:45:32,2133,49,,,,11947.53,0
1591020,16:46:15,16:46:15,2134,50,,,,12121.11,0
1591020,16:46:38,16:46:38,160,51,,,,12195.04,0
1591020,16:51:00,16:51:00,10160,52,,,,13292.71,
1591020,16:54:16,16:54:16,162,53,,,,14334.22,0
1591020,16:54:51,16:54:51,163,54,,,,14522.34,0
1591020,16:55:36,16:55:36,164,55,,,,14759.38,0
1591020,16:56:16,16:56:16,165,56,,,,14951.14,0
1591020,16:57:04,16:57:04,166,57,,,,15163.22,0
1591020,16:57:33,16:57:33,167,58,,,,15297.16,0
1591020,16:58:51,16:58:51,168,59,,,,15644.47,0
1591020,16:59:26,16:59:26,169,60,,,,15846.16,0
1591020,17:00:08,17:00:08,170,61,,,,16046.65,0
1591020,17:01:08,17:01:08,4983,62,,,,16401.84,0
1591020,17:02:10,17:02:10,4984,63,,,,16647.81,0
1591020,17:03:00,17:03:00,4985,64,,,,16829.44,0
1591020,17:03:48,17:03:48,4986,65,,,,17054.34,0
1591020,17:05:00,17:05:00,4987,66,,,,17280.4,0
1591020,17:06:02,17:06:02,4988,67,,,,17474.08,0
1591020,17:07:00,17:07:00,3344,68,,1,,17803.07,
1591030,15:57:00,15:57:00,10708,1,,,1,0,
1591030,15:57:18,15:57:18,2592,2,,,,402.53,0
1591030,15:57:32,15:57:32,2593,3,,,,625.04,0
1591030,15:58:00,15:58:00,10042,4,,,,952.62,
1591030,15:59:27,15:59:27,10234,5,,,,1113.95,0
1591030,16:01:41,16:01:41,2596,6,,,,1497.08,0
1591030,16:02:36,16:02:36,2597,7,,,,1620.88,0
1591030,16:03:50,16:03:50,9092,8,,,,1757.97,0
1591030,16:05:09,16:05:09,4421,9,,,,1925.08,0
1591030,16:06:23,16:06:23,4422,10,,,,2097.79,0
1591030,16:08:32,16:08:32,10771,11,,,,2490.28,0
1591030,16:09:46,16:09:46,630,12,,,,2727.29,0
1591030,16:11:23,16:11:23,631,13,,,,2932.12,0
1591030,16:13:00,16:13:00,632,14,,,,3183.16,
1591030,16:14:05,16:14:05,633,15,,,,3481.85,0
1591030,16:15:05,16:15:05,634,16,,,,3724.7,0
1591030,16:15:46,16:15:46,635,17,,,,3931.13,0
1591030,16:16:46,16:16:46,636,18,,,,4188.05,0
1591030,16:17:38,16:17:38,637,19,,,,4398.98,0
1591030,16:18:05,16:18:05,638,20,,,,4529.38,0
1591030,16:19:24,16:19:24,639,21,,,,4918.55,0
1591030,16:20:08,16:20:08,640,22,,,,5104.37,0
1591030,16:21:00,16:21:00,10747,23,,,,5365.7,
1591030,16:21:50,16:21:50,642,24,,,,5677.39,0
1591030,16:22:37,16:22:37,643,25,,,,6005.78,0
1591030,16:23:16,16:23:16,644,26,,,,6240.2,0
1591030,16:23:52,16:23:52,645,27,,,,6475.84,0
1591030,16:24:21,16:24:21,8413,28,,,,6658.28,0
1591030,16:25:00,16:25:00,647,29,,,,6844.93,
1591030,16:26:16,16:26:16,648,30,,,,7187.23,0
1591030,16:27:20,16:27:20,649,31,,,,7469.73,0
1591030,16:28:04,16:28:04,650,32,,,,7683,0
1591030,16:30:32,16:30:32,9607,33,,,,8209.73,0
1591030,16:32:39,16:32:39,4978,34,,,,8658.34,0
1591030,16:33:36,16:33:36,4979,35,,,,8919.83,0
1591030,16:34:45,16:34:45,4980,36,,,,9251.69,0
1591030,16:35:26,16:35:26,4981,37,,,,9439.98,0
1591030,16:36:13,16:36:13,4982,38,,,,9630.93,0
1591030,16:37:19,16:37:19,2428,39,,,,9916.08,0
1591030,16:38:11,16:38:11,2429,40,,,,10137.57,0
1591030,16:38:58,16:38:58,2430,41,,,,10404.48,0
1591030,16:39:59,16:39:59,2431,42,,,,10656.38,0
1591030,16:40:23,16:40:23,2432,43,,,,10769.11,0
1591030,16:41:02,16:41:02,9934,44,,,,10932.4,0
1591030,16:42:00,16:42:00,2129,45,,,,11114.28,
1591030,16:42:52,16:42:52,2130,46,,,,11330.22,0
1591030,16:43:54,16:43:54,2131,47,,,,11590.11,0
1591030,16:45:03,16:45:03,2132,48,,,,11820.07,0
1591030,16:45:32,16:45:32,2133,49,,,,11947.53,0
1591030,16:46:15,16:46:15,2134,50,,,,12121.11,0
1591030,16:46:38,16:46:38,160,51,,,,12195.04,0
1591030,16:51:00,16:51:00,10160,52,,,,13292.71,
1591030,16:54:16,16:54:16,162,53,,,,14334.22,0
1591030,16:54:51,16:54:51,163,54,,,,14522.34,0
1591030,16:55:36,16:55:36,164,55,,,,14759.38,0
1591030,16:56:16,16:56:16,165,56,,,,14951.14,0
1591030,16:57:04,16:57:04,166,57,,,,15163.22,0
1591030,16:57:33,16:57:33,167,58,,,,15297.16,0
1591030,16:58:51,16:58:51,168,59,,,,15644.47,0
1591030,16:59:26,16:59:26,169,60,,,,15846.16,0
1591030,17:00:08,17:00:08,170,61,,,,16046.65,0
1591030,17:01:08,17:01:08,4983,62,,,,16401.84,0
1591030,17:02:10,17:02:10,4984,63,,,,16647.81,0
1591030,17:03:00,17:03:00,4985,64,,,,16829.44,0
1591030,17:03:48,17:03:48,4986,65,,,,17054.34,0
1591030,17:05:00,17:05:00,4987,66,,,,17280.4,0
1591030,17:06:02,17:06:02,4988,67,,,,17474.08,0
1591030,17:07:00,17:07:00,3344,68,,1,,17803.07,
1591040,15:57:00,15:57:00,10708,1,,,1,0,
1591040,15:57:18,15:57:18,2592,2,,,,402.53,0
1591040,15:57:32,15:57:32,2593,3,,,,625.04,0
1591040,15:58:00,15:58:00,10042,4,,,,952.62,
1591040,15:59:27,15:59:27,10234,5,,,,1113.95,0
1591040,16:01:41,16:01:41,2596,6,,,,1497.08,0
1591040,16:02:36,16:02:36,2597,7,,,,1620.88,0
1591040,16:03:50,16:03:50,9092,8,,,,1757.97,0
1591040,16:05:09,16:05:09,4421,9,,,,1925.08,0
1591040,16:06:23,16:06:23,4422,10,,,,2097.79,0
1591040,16:08:32,16:08:32,10771,11,,,,2490.28,0
1591040,16:09:46,16:09:46,630,12,,,,2727.29,0
1591040,16:11:23,16:11:23,631,13,,,,2932.12,0
1591040,16:13:00,16:13:00,632,14,,,,3183.16,
1591040,16:14:05,16:14:05,633,15,,,,3481.85,0
1591040,16:15:05,16:15:05,634,16,,,,3724.7,0
1591040,16:15:46,16:15:46,635,17,,,,3931.13,0
1591040,16:16:46,16:16:46,636,18,,,,4188.05,0
1591040,16:17:38,16:17:38,637,19,,,,4398.98,0
1591040,16:18:05,16:18:05,638,20,,,,4529.38,0
1591040,16:19:24,16:19:24,639,21,,,,4918.55,0
1591040,16:20:08,16:20:08,640,22,,,,5104.37,0
1591040,16:21:00,16:21:00,10747,23,,,,5365.7,
1591040,16:21:50,16:21:50,642,24,,,,5677.39,0
1591040,16:22:37,16:22:37,643,25,,,,6005.78,0
1591040,16:23:16,16:23:16,644,26,,,,6240.2,0
1591040,16:23:52,16:23:52,645,27,,,,6475.84,0
1591040,16:24:21,16:24:21,8413,28,,,,6658.28,0
1591040,16:25:00,16:25:00,647,29,,,,6844.93,
1591040,16:26:16,16:26:16,648,30,,,,7187.23,0
1591040,16:27:20,16:27:20,649,31,,,,7469.73,0
1591040,16:28:04,16:28:04,650,32,,,,7683,0
1591040,16:30:32,16:30:32,9607,33,,,,8209.73,0
1591040,16:32:39,16:32:39,4978,34,,,,8658.34,0
1591040,16:33:36,16:33:36,4979,35,,,,8919.83,0
1591040,16:34:45,16:34:45,4980,36,,,,9251.69,0
1591040,16:35:26,16:35:26,4981,37,,,,9439.98,0
1591040,16:36:13,16:36:13,4982,38,,,,9630.93,0
1591040,16:37:19,16:37:19,2428,39,,,,9916.08,0
1591040,16:38:11,16:38:11,2429,40,,,,10137.57,0
1591040,16:38:58,16:38:58,2430,41,,,,10404.48,0
1591040,16:39:59,16:39:59,2431,42,,,,10656.38,0
1591040,16:40:23,16:40:23,2432,43,,,,10769.11,0
1591040,16:41:02,16:41:02,9934,44,,,,10932.4,0
1591040,16:42:00,16:42:00,2129,45,,,,11114.28,
1591040,16:42:52,16:42:52,2130,46,,,,11330.22,0
1591040,16:43:54,16:43:54,2131,47,,,,11590.11,0
1591040,16:45:03,16:45:03,2132,48,,,,11820.07,0
1591040,16:45:32,16:45:32,2133,49,,,,11947.53,0
1591040,16:46:15,16:46:15,2134,50,,,,12121.11,0
1591040,16:46:38,16:46:38,160,51,,,,12195.04,0
1591040,16:51:00,16:51:00,10160,52,,,,13292.71,
1591040,16:54:16,16:54:16,162,53,,,,14334.22,0
1591040,16:54:51,16:54:51,163,54,,,,14522.34,0
1591040,16:55:36,16:55:36,164,55,,,,14759.38,0
1591040,16:56:16,16:56:16,165,56,,,,14951.14,0
1591040,16:57:04,16:57:04,166,57,,,,15163.22,0
1591040,16:57:33,16:57:33,167,58,,,,15297.16,0
1591040,16:58:51,16:58:51,168,59,,,,15644.47,0
1591040,16:59:26,16:59:26,169,60,,,,15846.16,0
1591040,17:00:08,17:00:08,170,61,,,,16046.65,0
1591040,17:01:08,17:01:08,4983,62,,,,16401.84,0
1591040,17:02:10,17:02:10,4984,63,,,,16647.81,0
1591040,17:03:00,17:03:00,4985,64,,,,16829.44,0
1591040,17:03:48,17:03:48,4986,65,,,,17054.34,0
1591040,17:05:00,17:05:00,4987,66,,,,17280.4,0
1591040,17:06:02,17:06:02,4988,67,,,,17474.08,0
1591040,17:07:00,17:07:00,3344,68,,1,,17803.07,
1591050,15:57:00,15:57:00,10708,1,,,1,0,
1591050,15:57:18,15:57:18,2592,2,,,,402.53,0
1591050,15:57:32,15:57:32,2593,3,,,,625.04,0
1591050,15:58:00,15:58:00,10042,4,,,,952.62,
1591050,15:59:27,15:59:27,10234,5,,,,1113.95,0
1591050,16:01:41,16:01:41,2596,6,,,,1497.08,0
1591050,16:02:36,16:02:36,2597,7,,,,1620.88,0
1591050,16:03:50,16:03:50,9092,8,,,,1757.97,0
1591050,16:05:09,16:05:09,4421,9,,,,1925.08,0
1591050,16:06:23,16:06:23,4422,10,,,,2097.79,0
1591050,16:08:32,16:08:32,10771,11,,,,2490.28,0
1591050,16:09:46,16:09:46,630,12,,,,2727.29,0
1591050,16:11:23,16:11:23,631,13,,,,2932.12,0
1591050,16:13:00,16:13:00,632,14,,,,3183.16,
1591050,16:14:05,16:14:05,633,15,,,,3481.85,0
1591050,16:15:05,16:15:05,634,16,,,,3724.7,0
1591050,16:15:46,16:15:46,635,17,,,,3931.13,0
1591050,16:16:46,16:16:46,636,18,,,,4188.05,0
1591050,16:17:38,16:17:38,637,19,,,,4398.98,0
1591050,16:18:05,16:18:05,638,20,,,,4529.38,0
1591050,16:19:24,16:19:24,639,21,,,,4918.55,0
1591050,16:20:08,16:20:08,640,22,,,,5104.37,0
1591050,16:21:00,16:21:00,10747,23,,,,5365.7,
1591050,16:21:50,16:21:50,642,24,,,,5677.39,0
1591050,16:22:37,16:22:37,643,25,,,,6005.78,0
1591050,16:23:16,16:23:16,644,26,,,,6240.2,0
1591050,16:23:52,16:23:52,645,27,,,,6475.84,0
1591050,16:24:21,16:24:21,8413,28,,,,6658.28,0
1591050,16:25:00,16:25:00,647,29,,,,6844.93,
1591050,16:26:16,16:26:16,648,30,,,,7187.23,0
1591050,16:27:20,16:27:20,649,31,,,,7469.73,0
1591050,16:28:04,16:28:04,650,32,,,,7683,0
1591050,16:30:32,16:30:32,9607,33,,,,8209.73,0
1591050,16:32:39,16:32:39,4978,34,,,,8658.34,0
1591050,16:33:36,16:33:36,4979,35,,,,8919.83,0
1591050,16:34:45,16:34:45,4980,36,,,,9251.69,0
1591050,16:35:26,16:35:26,4981,37,,,,9439.98,0
1591050,16:36:13,16:36:13,4982,38,,,,9630.93,0
1591050,16:37:19,16:37:19,2428,39,,,,9916.08,0
1591050,16:38:11,16:38:11,2429,40,,,,10137.57,0
1591050,16:38:58,16:38:58,2430,41,,,,10404.48,0
1591050,16:39:59,16:39:59,2431,42,,,,10656.38,0
1591050,16:40:23,16:40:23,2432,43,,,,10769.11,0
1591050,16:41:02,16:41:02,9934,44,,,,10932.4,0
1591050,16:42:00,16:42:00,2129,45,,,,11114.28,
1591050,16:42:52,16:42:52,2130,46,,,,11330.22,0
1591050,16:43:54,16:43:54,2131,47,,,,11590.11,0
1591050,16:45:03,16:45:03,2132,48,,,,11820.07,0
1591050,16:45:32,16:45:32,2133,49,,,,11947.53,0
1591050,16:46:15,16:46:15,2134,50,,,,12121.11,0
1591050,16:46:38,16:46:38,160,51,,,,12195.04,0
1591050,16:51:00,16:51:00,10160,52,,,,13292.71,
1591050,16:54:16,16:54:16,162,53,,,,14334.22,0
1591050,16:54:51,16:54:51,163,54,,,,14522.34,0
1591050,16:55:36,16:55:36,164,55,,,,14759.38,0
1591050,16:56:16,16:56:16,165,56,,,,14951.14,0
1591050,16:57:04,16:57:04,166,57,,,,15163.22,0
1591050,16:57:33,16:57:33,167,58,,,,15297.16,0
1591050,16:58:51,16:58:51,168,59,,,,15644.47,0
1591050,16:59:26,16:59:26,169,60,,,,15846.16,0
1591050,17:00:08,17:00:08,170,61,,,,16046.65,0
1591050,17:01:08,17:01:08,4983,62,,,,16401.84,0
1591050,17:02:10,17:02:10,4984,63,,,,16647.81,0
1591050,17:03:00,17:03:00,4985,64,,,,16829.44,0
1591050,17:03:48,17:03:48,4986,65,,,,17054.34,0
1591050,17:05:00,17:05:00,4987,66,,,,17280.4,0
1591050,17:06:02,17:06:02,4988,67,,,,17474.08,0
1591050,17:07:00,17:07:00,3344,68,,1,,17803.07,
1591060,15:57:00,15:57:00,10708,1,,,1,0,
1591060,15:57:18,15:57:18,2592,2,,,,402.53,0
1591060,15:57:32,15:57:32,2593,3,,,,625.04,0
1591060,15:58:00,15:58:00,10042,4,,,,952.62,
1591060,15:59:27,15:59:27,10234,5,,,,1113.95,0
1591060,16:01:41,16:01:41,2596,6,,,,1497.08,0
1591060,16:02:36,16:02:36,2597,7,,,,1620.88,0
1591060,16:03:50,16:03:50,9092,8,,,,1757.97,0
1591060,16:05:09,16:05:09,4421,9,,,,1925.08,0
1591060,16:06:23,16:06:23,4422,10,,,,2097.79,0
1591060,16:08:32,16:08:32,10771,11,,,,2490.28,0
1591060,16:09:46,16:09:46,630,12,,,,2727.29,0
1591060,16:11:23,16:11:23,631,13,,,,2932.12,0
1591060,16:13:00,16:13:00,632,14,,,,3183.16,
1591060,16:14:05,16:14:05,633,15,,,,3481.85,0
1591060,16:15:05,16:15:05,634,16,,,,3724.7,0
1591060,16:15:46,16:15:46,635,17,,,,3931.13,0
1591060,16:16:46,16:16:46,636,18,,,,4188.05,0
1591060,16:17:38,16:17:38,637,19,,,,4398.98,0
1591060,16:18:05,16:18:05,638,20,,,,4529.38,0
1591060,16:19:24,16:19:24,639,21,,,,4918.55,0
1591060,16:20:08,16:20:08,640,22,,,,5104.37,0
1591060,16:21:00,16:21:00,10747,23,,,,5365.7,
1591060,16:21:50,16:21:50,642,24,,,,5677.39,0
1591060,16:22:37,16:22:37,643,25,,,,6005.78,0
1591060,16:23:16,16:23:16,644,26,,,,6240.2,0
1591060,16:23:52,16:23:52,645,27,,,,6475.84,0
1591060,16:24:21,16:24:21,8413,28,,,,6658.28,0
1591060,16:25:00,16:25:00,647,29,,,,6844.93,
1591060,16:26:16,16:26:16,648,30,,,,7187.23,0
1591060,16:27:20,16:27:20,649,31,,,,7469.73,0
1591060,16:28:04,16:28:04,650,32,,,,7683,0
1591060,16:30:32,16:30:32,9607,33,,,,8209.73,0
1591060,16:32:39,16:32:39,4978,34,,,,8658.34,0
1591060,16:33:36,16:33:36,4979,35,,,,8919.83,0
1591060,16:34:45,16:34:45,4980,36,,,,9251.69,0
1591060,16:35:26,16:35:26,4981,37,,,,9439.98,0
1591060,16:36:13,16:36:13,4982,38,,,,9630.93,0
1591060,16:37:19,16:37:19,2428,39,,,,9916.08,0
1591060,16:38:11,16:38:11,2429,40,,,,10137.57,0
1591060,16:38:58,16:38:58,2430,41,,,,10404.48,0
1591060,16:39:59,16:39:59,2431,42,,,,10656.38,0
1591060,16:40:23,16:40:23,2432,43,,,,10769.11,0
1591060,16:41:02,16:41:02,9934,44,,,,10932.4,0
1591060,16:42:00,16:42:00,2129,45,,,,11114.28,
1591060,16:42:52,16:42:52,2130,46,,,,11330.22,0
1591060,16:43:54,16:43:54,2131,47,,,,11590.11,0
1591060,16:45:03,16:45:03,2132,48,,,,11820.07,0
1591060,16:45:32,16:45:32,2133,49,,,,11947.53,0
1591060,16:46:15,16:46:15,2134,50,,,,12121.11,0
1591060,16:46:38,16:46:38,160,51,,,,12195.04,0
1591060,16:51:00,16:51:00,10160,52,,,,13292.71,
1591060,16:54:16,16:54:16,162,53,,,,14334.22,0
1591060,16:54:51,16:54:51,163,54,,,,14522.34,0
1591060,16:55:36,16:55:36,164,55,,,,14759.38,0
1591060,16:56:16,16:56:16,165,56,,,,14951.14,0
1591060,16:57:04,16:57:04,166,57,,,,15163.22,0
1591060,16:57:33,16:57:33,167,58,,,,15297.16,0
1591060,16:58:51,16:58:51,168,59,,,,15644.47,0
1591060,16:59:26,16:59:26,169,60,,,,15846.16,0
1591060,17:00:08,17:00:08,170,61,,,,16046.65,0
1591060,17:01:08,17:01:08,4983,62,,,,16401.84,0
1591060,17:02:10,17:02:10,4984,63,,,,16647.81,0
1591060,17:03:00,17:03:00,4985,64,,,,16829.44,0
1591060,17:03:48,17:03:48,4986,65,,,,17054.34,0
1591060,17:05:00,17:05:00,4987,66,,,,17280.4,0
1591060,17:06:02,17:06:02,4988,67,,,,17474.08,0
1591060,17:07:00,17:07:00,3344,68,,1,,17803.07,
15915070,08:03:00,08:03:00,10708,1,,,1,0,
15915070,08:04:34,08:04:34,2592,2,,,,402.53,0
15915070,08:05:43,08:05:43,2593,3,,,,625.04,0
15915070,08:08:00,08:08:00,10042,4,,,,952.62,
15915070,08:08:52,08:08:52,10234,5,,,,1113.95,0
15915070,08:10:12,08:10:12,2596,6,,,,1497.08,0
15915070,08:10:46,08:10:46,2597,7,,,,1620.88,0
15915070,08:11:30,08:11:30,9092,8,,,,1757.97,0
15915070,08:12:17,08:12:17,4421,9,,,,1925.08,0
15915070,08:13:01,08:13:01,4422,10,,,,2097.79,0
15915070,08:14:19,08:14:19,10771,11,,,,2490.28,0
15915070,08:15:03,08:15:03,630,12,,,,2727.29,0
15915070,08:16:01,08:16:01,631,13,,,,2932.12,0
15915070,08:17:00,08:17:00,632,14,,,,3183.16,
15915070,08:17:49,08:17:49,633,15,,,,3481.85,0
15915070,08:18:34,08:18:34,634,16,,,,3724.7,0
15915070,08:19:04,08:19:04,635,17,,,,3931.13,0
15915070,08:19:49,08:19:49,636,18,,,,4188.05,0
15915070,08:20:28,08:20:28,637,19,,,,4398.98,0
15915070,08:20:49,08:20:49,638,20,,,,4529.38,0
15915070,08:21:48,08:21:48,639,21,,,,4918.55,0
15915070,08:22:21,08:22:21,640,22,,,,5104.37,0
15915070,08:23:00,08:23:00,10747,23,,,,5365.7,
15915070,08:23:38,08:23:38,642,24,,,,5677.39,0
15915070,08:24:13,08:24:13,643,25,,,,6005.78,0
15915070,08:24:42,08:24:42,644,26,,,,6240.2,0
15915070,08:25:09,08:25:09,645,27,,,,6475.84,0
15915070,08:25:31,08:25:31,8413,28,,,,6658.28,0
15915070,08:26:00,08:26:00,647,29,,,,6844.93,
15915070,08:26:45,08:26:45,648,30,,,,7187.23,0
15915070,08:27:22,08:27:22,649,31,,,,7469.73,0
15915070,08:27:48,08:27:48,650,32,,,,7683,0
15915070,08:29:15,08:29:15,9607,33,,,,8209.73,0
15915070,08:30:30,08:30:30,4978,34,,,,8658.34,0
15915070,08:31:04,08:31:04,4979,35,,,,8919.83,0
15915070,08:31:44,08:31:44,4980,36,,,,9251.69,0
15915070,08:32:08,08:32:08,4981,37,,,,9439.98,0
15915070,08:32:36,08:32:36,4982,38,,,,9630.93,0
15915070,08:33:15,08:33:15,2428,39,,,,9916.08,0
15915070,08:33:45,08:33:45,2429,40,,,,10137.57,0
15915070,08:34:13,08:34:13,2430,41,,,,10404.48,0
15915070,08:34:48,08:34:48,2431,42,,,,10656.38,0
15915070,08:35:03,08:35:03,2432,43,,,,10769.11,0
15915070,08:35:26,08:35:26,9934,44,,,,10932.4,0
15915070,08:36:00,08:36:00,2129,45,,,,11114.28,
15915070,08:36:34,08:36:34,2130,46,,,,11330.22,0
15915070,08:37:16,08:37:16,2131,47,,,,11590.11,0
15915070,08:38:02,08:38:02,2132,48,,,,11820.07,0
15915070,08:38:21,08:38:21,2133,49,,,,11947.53,0
15915070,08:38:50,08:38:50,2134,50,,,,12121.11,0
15915070,08:39:05,08:39:05,160,51,,,,12195.04,0
15915070,08:42:00,08:42:00,10160,52,,,,13292.71,
15915070,08:44:52,08:44:52,162,53,,,,14334.22,0
15915070,08:45:22,08:45:22,163,54,,,,14522.34,0
15915070,08:46:02,08:46:02,164,55,,,,14759.38,0
15915070,08:46:37,08:46:37,165,56,,,,14951.14,0
15915070,08:47:18,08:47:18,166,57,,,,15163.22,0
15915070,08:47:44,08:47:44,167,58,,,,15297.16,0
15915070,08:48:52,08:48:52,168,59,,,,15644.47,0
15915070,08:49:22,08:49:22,169,60,,,,15846.16,0
15915070,08:50:00,08:50:00,170,61,,,,16046.65,0
15915070,08:50:52,08:50:52,4983,62,,,,16401.84,0
15915070,08:51:46,08:51:46,4984,63,,,,16647.81,0
15915070,08:52:30,08:52:30,4985,64,,,,16829.44,0
15915070,08:53:12,08:53:12,4986,65,,,,17054.34,0
15915070,08:54:15,08:54:15,4987,66,,,,17280.4,0
15915070,08:55:09,08:55:09,4988,67,,,,17474.08,0
15915070,08:56:00,08:56:00,3344,68,,1,,17803.07,
15923100,22:25:00,22:25:00,10708,1,,,1,0,
15923100,22:25:18,22:25:18,2592,2,,,,402.53,0
15923100,22:25:32,22:25:32,2593,3,,,,625.04,0
15923100,22:26:00,22:26:00,10042,4,,,,952.62,
15923100,22:27:04,22:27:04,10234,5,,,,1113.95,0
15923100,22:28:42,22:28:42,2596,6,,,,1497.08,0
15923100,22:29:23,22:29:23,2597,7,,,,1620.88,0
15923100,22:30:17,22:30:17,9092,8,,,,1757.97,0
15923100,22:31:14,22:31:14,4421,9,,,,1925.08,0
15923100,22:32:08,22:32:08,4422,10,,,,2097.79,0
15923100,22:33:43,22:33:43,10771,11,,,,2490.28,0
15923100,22:34:37,22:34:37,630,12,,,,2727.29,0
15923100,22:35:48,22:35:48,631,13,,,,2932.12,0
15923100,22:37:00,22:37:00,632,14,,,,3183.16,
15923100,22:37:57,22:37:57,633,15,,,,3481.85,0
15923100,22:38:49,22:38:49,634,16,,,,3724.7,0
15923100,22:39:25,22:39:25,635,17,,,,3931.13,0
15923100,22:40:18,22:40:18,636,18,,,,4188.05,0
15923100,22:41:03,22:41:03,637,19,,,,4398.98,0
15923100,22:41:27,22:41:27,638,20,,,,4529.38,0
15923100,22:42:36,22:42:36,639,21,,,,4918.55,0
15923100,22:43:14,22:43:14,640,22,,,,5104.37,0
15923100,22:44:00,22:44:00,10747,23,,,,5365.7,
15923100,22:44:38,22:44:38,642,24,,,,5677.39,0
15923100,22:45:13,22:45:13,643,25,,,,6005.78,0
15923100,22:45:42,22:45:42,644,26,,,,6240.2,0
15923100,22:46:09,22:46:09,645,27,,,,6475.84,0
15923100,22:46:31,22:46:31,8413,28,,,,6658.28,0
15923100,22:47:00,22:47:00,647,29,,,,6844.93,
15923100,22:47:45,22:47:45,648,30,,,,7187.23,0
15923100,22:48:22,22:48:22,649,31,,,,7469.73,0
15923100,22:48:48,22:48:48,650,32,,,,7683,0
15923100,22:50:15,22:50:15,9607,33,,,,8209.73,0
15923100,22:51:30,22:51:30,4978,34,,,,8658.34,0
15923100,22:52:04,22:52:04,4979,35,,,,8919.83,0
15923100,22:52:44,22:52:44,4980,36,,,,9251.69,0
15923100,22:53:08,22:53:08,4981,37,,,,9439.98,0
15923100,22:53:36,22:53:36,4982,38,,,,9630.93,0
15923100,22:54:15,22:54:15,2428,39,,,,9916.08,0
15923100,22:54:45,22:54:45,2429,40,,,,10137.57,0
15923100,22:55:13,22:55:13,2430,41,,,,10404.48,0
15923100,22:55:48,22:55:48,2431,42,,,,10656.38,0
15923100,22:56:03,22:56:03,2432,43,,,,10769.11,0
15923100,22:56:26,22:56:26,9934,44,,,,10932.4,0
15923100,22:57:00,22:57:00,2129,45,,,,11114.28,
15923100,22:57:40,22:57:40,2130,46,,,,11330.22,0
15923100,22:58:29,22:58:29,2131,47,,,,11590.11,0
15923100,22:59:22,22:59:22,2132,48,,,,11820.07,0
15923100,22:59:45,22:59:45,2133,49,,,,11947.53,0
15923100,23:00:18,23:00:18,2134,50,,,,12121.11,0
15923100,23:00:36,23:00:36,160,51,,,,12195.04,0
15923100,23:04:00,23:04:00,10160,52,,,,13292.71,
15923100,23:06:03,23:06:03,162,53,,,,14334.22,0
15923100,23:06:24,23:06:24,163,54,,,,14522.34,0
15923100,23:06:52,23:06:52,164,55,,,,14759.38,0
15923100,23:07:17,23:07:17,165,56,,,,14951.14,0
15923100,23:07:47,23:07:47,166,57,,,,15163.22,0
15923100,23:08:06,23:08:06,167,58,,,,15297.16,0
15923100,23:08:54,23:08:54,168,59,,,,15644.47,0
15923100,23:09:16,23:09:16,169,60,,,,15846.16,0
15923100,23:09:42,23:09:42,170,61,,,,16046.65,0
15923100,23:10:20,23:10:20,4983,62,,,,16401.84,0
15923100,23:10:59,23:10:59,4984,63,,,,16647.81,0
15923100,23:11:30,23:11:30,4985,64,,,,16829.44,0
15923100,23:12:00,23:12:00,4986,65,,,,17054.34,0
15923100,23:12:45,23:12:45,4987,66,,,,17280.4,0
15923100,23:13:24,23:13:24,4988,67,,,,17474.08,0
15923100,23:14:00,23:14:00,3344,68,,1,,17803.07,
16014070,09:46:00,09:46:00,10708,1,,,1,0,
16014070,09:47:53,09:47:53,2592,2,,,,402.53,0
16014070,09:49:16,09:49:16,2593,3,,,,625.04,0
16014070,09:52:00,09:52:00,10042,4,,,,952.62,
16014070,09:52:58,09:52:58,10234,5,,,,1113.95,0
16014070,09:54:27,09:54:27,2596,6,,,,1497.08,0
16014070,09:55:04,09:55:04,2597,7,,,,1620.88,0
16014070,09:55:53,09:55:53,9092,8,,,,1757.97,0
16014070,09:56:46,09:56:46,4421,9,,,,1925.08,0
16014070,09:57:35,09:57:35,4422,10,,,,2097.79,0
16014070,09:59:01,09:59:01,10771,11,,,,2490.28,0
16014070,09:59:50,09:59:50,630,12,,,,2727.29,0
16014070,10:00:55,10:00:55,631,13,,,,2932.12,0
16014070,10:02:00,10:02:00,632,14,,,,3183.16,
16014070,10:02:57,10:02:57,633,15,,,,3481.85,0
16014070,10:03:49,10:03:49,634,16,,,,3724.7,0
16014070,10:04:25,10:04:25,635,17,,,,3931.13,0
16014070,10:05:18,10:05:18,636,18,,,,4188.05,0
16014070,10:06:03,10:06:03,637,19,,,,4398.98,0
16014070,10:06:27,10:06:27,638,20,,,,4529.38,0
16014070,10:07:36,10:07:36,639,21,,,,4918.55,0
16014070,10:08:14,10:08:14,640,22,,,,5104.37,0
16014070,10:09:00,10:09:00,10747,23,,,,5365.7,
16014070,10:09:38,10:09:38,642,24,,,,5677.39,0
16014070,10:10:13,10:10:13,643,25,,,,6005.78,0
16014070,10:10:42,10:10:42,644,26,,,,6240.2,0
16014070,10:11:09,10:11:09,645,27,,,,6475.84,0
16014070,10:11:31,10:11:31,8413,28,,,,6658.28,0
16014070,10:12:00,10:12:00,647,29,,,,6844.93,
16014070,10:12:54,10:12:54,648,30,,,,7187.23,0
16014070,10:13:38,10:13:38,649,31,,,,7469.73,0
16014070,10:14:10,10:14:10,650,32,,,,7683,0
16014070,10:15:54,10:15:54,9607,33,,,,8209.73,0
16014070,10:17:24,10:17:24,4978,34,,,,8658.34,0
16014070,10:18:04,10:18:04,4979,35,,,,8919.83,0
16014070,10:18:53,10:18:53,4980,36,,,,9251.69,0
16014070,10:19:22,10:19:22,4981,37,,,,9439.98,0
16014070,10:19:55,10:19:55,4982,38,,,,9630.93,0
16014070,10:20:42,10:20:42,2428,39,,,,9916.08,0
16014070,10:21:18,10:21:18,2429,40,,,,10137.57,0
16014070,10:21:51,10:21:51,2430,41,,,,10404.48,0
16014070,10:22:34,10:22:34,2431,42,,,,10656.38,0
16014070,10:22:52,10:22:52,2432,43,,,,10769.11,0
16014070,10:23:19,10:23:19,9934,44,,,,10932.4,0
16014070,10:24:00,10:24:00,2129,45,,,,11114.28,
16014070,10:24:40,10:24:40,2130,46,,,,11330.22,0
16014070,10:25:29,10:25:29,2131,47,,,,11590.11,0
16014070,10:26:22,10:26:22,2132,48,,,,11820.07,0
16014070,10:26:45,10:26:45,2133,49,,,,11947.53,0
16014070,10:27:18,10:27:18,2134,50,,,,12121.11,0
16014070,10:27:36,10:27:36,160,51,,,,12195.04,0
16014070,10:31:00,10:31:00,10160,52,,,,13292.71,
16014070,10:34:16,10:34:16,162,53,,,,14334.22,0
16014070,10:34:51,10:34:51,163,54,,,,14522.34,0
16014070,10:35:36,10:35:36,164,55,,,,14759.38,0
16014070,10:36:16,10:36:16,165,56,,,,14951.14,0
16014070,10:37:04,10:37:04,166,57,,,,15163.22,0
16014070,10:37:33,10:37:33,167,58,,,,15297.16,0
16014070,10:38:51,10:38:51,168,59,,,,15644.47,0
16014070,10:39:26,10:39:26,169,60,,,,15846.16,0
16014070,10:40:08,10:40:08,170,61,,,,16046.65,0
16014070,10:41:08,10:41:08,4983,62,,,,16401.84,0
16014070,10:42:10,10:42:10,4984,63,,,,16647.81,0
16014070,10:43:00,10:43:00,4985,64,,,,16829.44,0
16014070,10:43:48,10:43:48,4986,65,,,,17054.34,0
16014070,10:45:00,10:45:00,4987,66,,,,17280.4,0
16014070,10:46:02,10:46:02,4988,67,,,,17474.08,0
16014070,10:47:00,10:47:00,3344,68,,1,,17803.07,
16271010,12:13:00,12:13:00,10708,1,,,1,0,
16271010,12:14:53,12:14:53,2592,2,,,,402.53,0
16271010,12:16:16,12:16:16,2593,3,,,,625.04,0
16271010,12:19:00,12:19:00,10042,4,,,,952.62,
16271010,12:19:58,12:19:58,10234,5,,,,1113.95,0
16271010,12:21:27,12:21:27,2596,6,,,,1497.08,0
16271010,12:22:04,12:22:04,2597,7,,,,1620.88,0
16271010,12:22:53,12:22:53,9092,8,,,,1757.97,0
16271010,12:23:46,12:23:46,4421,9,,,,1925.08,0
16271010,12:24:35,12:24:35,4422,10,,,,2097.79,0
16271010,12:26:01,12:26:01,10771,11,,,,2490.28,0
16271010,12:26:50,12:26:50,630,12,,,,2727.29,0
16271010,12:27:55,12:27:55,631,13,,,,2932.12,0
16271010,12:29:00,12:29:00,632,14,,,,3183.16,
16271010,12:29:57,12:29:57,633,15,,,,3481.85,0
16271010,12:30:49,12:30:49,634,16,,,,3724.7,0
16271010,12:31:25,12:31:25,635,17,,,,3931.13,0
16271010,12:32:18,12:32:18,636,18,,,,4188.05,0
16271010,12:33:03,12:33:03,637,19,,,,4398.98,0
16271010,12:33:27,12:33:27,638,20,,,,4529.38,0
16271010,12:34:36,12:34:36,639,21,,,,4918.55,0
16271010,12:35:14,12:35:14,640,22,,,,5104.37,0
16271010,12:36:00,12:36:00,10747,23,,,,5365.7,
16271010,12:36:38,12:36:38,642,24,,,,5677.39,0
16271010,12:37:13,12:37:13,643,25,,,,6005.78,0
16271010,12:37:42,12:37:42,644,26,,,,6240.2,0
16271010,12:38:09,12:38:09,645,27,,,,6475.84,0
16271010,12:38:31,12:38:31,8413,28,,,,6658.28,0
16271010,12:39:00,12:39:00,647,29,,,,6844.93,
16271010,12:39:54,12:39:54,648,30,,,,7187.23,0
16271010,12:40:38,12:40:38,649,31,,,,7469.73,0
16271010,12:41:10,12:41:10,650,32,,,,7683,0
16271010,12:42:54,12:42:54,9607,33,,,,8209.73,0
16271010,12:44:24,12:44:24,4978,34,,,,8658.34,0
16271010,12:45:04,12:45:04,4979,35,,,,8919.83,0
16271010,12:45:53,12:45:53,4980,36,,,,9251.69,0
16271010,12:46:22,12:46:22,4981,37,,,,9439.98,0
16271010,12:46:55,12:46:55,4982,38,,,,9630.93,0
16271010,12:47:42,12:47:42,2428,39,,,,9916.08,0
16271010,12:48:18,12:48:18,2429,40,,,,10137.57,0
16271010,12:48:51,12:48:51,2430,41,,,,10404.48,0
16271010,12:49:34,12:49:34,2431,42,,,,10656.38,0
16271010,12:49:52,12:49:52,2432,43,,,,10769.11,0
16271010,12:50:19,12:50:19,9934,44,,,,10932.4,0
16271010,12:51:00,12:51:00,2129,45,,,,11114.28,
16271010,12:51:40,12:51:40,2130,46,,,,11330.22,0
16271010,12:52:29,12:52:29,2131,47,,,,11590.11,0
16271010,12:53:22,12:53:22,2132,48,,,,11820.07,0
16271010,12:53:45,12:53:45,2133,49,,,,11947.53,0
16271010,12:54:18,12:54:18,2134,50,,,,12121.11,0
16271010,12:54:36,12:54:36,160,51,,,,12195.04,0
16271010,12:58:00,12:58:00,10160,52,,,,13292.71,
16271010,13:01:16,13:01:16,162,53,,,,14334.22,0
16271010,13:01:51,13:01:51,163,54,,,,14522.34,0
16271010,13:02:36,13:02:36,164,55,,,,14759.38,0
16271010,13:03:16,13:03:16,165,56,,,,14951.14,0
16271010,13:04:04,13:04:04,166,57,,,,15163.22,0
16271010,13:04:33,13:04:33,167,58,,,,15297.16,0
16271010,13:05:51,13:05:51,168,59,,,,15644.47,0
16271010,13:06:26,13:06:26,169,60,,,,15846.16,0
16271010,13:07:08,13:07:08,170,61,,,,16046.65,0
16271010,13:08:08,13:08:08,4983,62,,,,16401.84,0
16271010,13:09:10,13:09:10,4984,63,,,,16647.81,0
16271010,13:10:00,13:10:00,4985,64,,,,16829.44,0
16271010,13:10:48,13:10:48,4986,65,,,,17054.34,0
16271010,13:12:00,13:12:00,4987,66,,,,17280.4,0
16271010,13:13:02,13:13:02,4988,67,,,,17474.08,0
16271010,13:14:00,13:14:00,3344,68,,1,,17803.07,
16271080,12:13:00,12:13:00,10708,1,,,1,0,
16271080,12:14:53,12:14:53,2592,2,,,,402.53,0
16271080,12:16:16,12:16:16,2593,3,,,,625.04,0
16271080,12:19:00,12:19:00,10042,4,,,,952.62,
16271080,12:19:58,12:19:58,10234,5,,,,1113.95,0
16271080,12:21:27,12:21:27,2596,6,,,,1497.08,0
16271080,12:22:04,12:22:04,2597,7,,,,1620.88,0
16271080,12:22:53,12:22:53,9092,8,,,,1757.97,0
16271080,12:23:46,12:23:46,4421,9,,,,1925.08,0
16271080,12:24:35,12:24:35,4422,10,,,,2097.79,0
16271080,12:26:01,12:26:01,10771,11,,,,2490.28,0
16271080,12:26:50,12:26:50,630,12,,,,2727.29,0
16271080,12:27:55,12:27:55,631,13,,,,2932.12,0
16271080,12:29:00,12:29:00,632,14,,,,3183.16,
16271080,12:29:57,12:29:57,633,15,,,,3481.85,0
16271080,12:30:49,12:30:49,634,16,,,,3724.7,0
16271080,12:31:25,12:31:25,635,17,,,,3931.13,0
16271080,12:32:18,12:32:18,636,18,,,,4188.05,0
16271080,12:33:03,12:33:03,637,19,,,,4398.98,0
16271080,12:33:27,12:33:27,638,20,,,,4529.38,0
16271080,12:34:36,12:34:36,639,21,,,,4918.55,0
16271080,12:35:14,12:35:14,640,22,,,,5104.37,0
16271080,12:36:00,12:36:00,10747,23,,,,5365.7,
16271080,12:36:38,12:36:38,642,24,,,,5677.39,0
16271080,12:37:13,12:37:13,643,25,,,,6005.78,0
16271080,12:37:42,12:37:42,644,26,,,,6240.2,0
16271080,12:38:09,12:38:09,645,27,,,,6475.84,0
16271080,12:38:31,12:38:31,8413,28,,,,6658.28,0
16271080,12:39:00,12:39:00,647,29,,,,6844.93,
16271080,12:39:54,12:39:54,648,30,,,,7187.23,0
16271080,12:40:38,12:40:38,649,31,,,,7469.73,0
16271080,12:41:10,12:41:10,650,32,,,,7683,0
16271080,12:42:54,12:42:54,9607,33,,,,8209.73,0
16271080,12:44:24,12:44:24,4978,34,,,,8658.34,0
16271080,12:45:04,12:45:04,4979,35,,,,8919.83,0
16271080,12:45:53,12:45:53,4980,36,,,,9251.69,0
16271080,12:46:22,12:46:22,4981,37,,,,9439.98,0
16271080,12:46:55,12:46:55,4982,38,,,,9630.93,0
16271080,12:47:42,12:47:42,2428,39,,,,9916.08,0
16271080,12:48:18,12:48:18,2429,40,,,,10137.57,0
16271080,12:48:51,12:48:51,2430,41,,,,10404.48,0
16271080,12:49:34,12:49:34,2431,42,,,,10656.38,0
16271080,12:49:52,12:49:52,2432,43,,,,10769.11,0
16271080,12:50:19,12:50:19,9934,44,,,,10932.4,0
16271080,12:51:00,12:51:00,2129,45,,,,11114.28,
16271080,12:51:40,12:51:40,2130,46,,,,11330.22,0
16271080,12:52:29,12:52:29,2131,47,,,,11590.11,0
16271080,12:53:22,12:53:22,2132,48,,,,11820.07,0
16271080,12:53:45,12:53:45,2133,49,,,,11947.53,0
16271080,12:54:18,12:54:18,2134,50,,,,12121.11,0
16271080,12:54:36,12:54:36,160,51,,,,12195.04,0
16271080,12:58:00,12:58:00,10160,52,,,,13292.71,
16271080,13:01:16,13:01:16,162,53,,,,14334.22,0
16271080,13:01:51,13:01:51,163,54,,,,14522.34,0
16271080,13:02:36,13:02:36,164,55,,,,14759.38,0
16271080,13:03:16,13:03:16,165,56,,,,14951.14,0
16271080,13:04:04,13:04:04,166,57,,,,15163.22,0
16271080,13:04:33,13:04:33,167,58,,,,15297.16,0
16271080,13:05:51,13:05:51,168,59,,,,15644.47,0
16271080,13:06:26,13:06:26,169,60,,,,15846.16,0
16271080,13:07:08,13:07:08,170,61,,,,16046.65,0
16271080,13:08:08,13:08:08,4983,62,,,,16401.84,0
16271080,13:09:10,13:09:10,4984,63,,,,16647.81,0
16271080,13:10:00,13:10:00,4985,64,,,,16829.44,0
16271080,13:10:48,13:10:48,4986,65,,,,17054.34,0
16271080,13:12:00,13:12:00,4987,66,,,,17280.4,0
16271080,13:13:02,13:13:02,4988,67,,,,17474.08,0
16271080,13:14:00,13:14:00,3344,68,,1,,17803.07,
16271090,12:13:00,12:13:00,10708,1,,,1,0,
16271090,12:14:53,12:14:53,2592,2,,,,402.53,0
16271090,12:16:16,12:16:16,2593,3,,,,625.04,0
16271090,12:19:00,12:19:00,10042,4,,,,952.62,
16271090,12:19:58,12:19:58,10234,5,,,,1113.95,0
16271090,12:21:27,12:21:27,2596,6,,,,1497.08,0
16271090,12:22:04,12:22:04,2597,7,,,,1620.88,0
16271090,12:22:53,12:22:53,9092,8,,,,1757.97,0
16271090,12:23:46,12:23:46,4421,9,,,,1925.08,0
16271090,12:24:35,12:24:35,4422,10,,,,2097.79,0
16271090,12:26:01,12:26:01,10771,11,,,,2490.28,0
16271090,12:26:50,12:26:50,630,12,,,,2727.29,0
16271090,12:27:55,12:27:55,631,13,,,,2932.12,0
16271090,12:29:00,12:29:00,632,14,,,,3183.16,
16271090,12:29:57,12:29:57,633,15,,,,3481.85,0
16271090,12:30:49,12:30:49,634,16,,,,3724.7,0
16271090,12:31:25,12:31:25,635,17,,,,3931.13,0
16271090,12:32:18,12:32:18,636,18,,,,4188.05,0
16271090,12:33:03,12:33:03,637,19,,,,4398.98,0
16271090,12:33:27,12:33:27,638,20,,,,4529.38,0
16271090,12:34:36,12:34:36,639,21,,,,4918.55,0
16271090,12:35:14,12:35:14,640,22,,,,5104.37,0
16271090,12:36:00,12:36:00,10747,23,,,,5365.7,
16271090,12:36:38,12:36:38,642,24,,,,5677.39,0
16271090,12:37:13,12:37:13,643,25,,,,6005.78,0
16271090,12:37:42,12:37:42,644,26,,,,6240.2,0
16271090,12:38:09,12:38:09,645,27,,,,6475.84,0
16271090,12:38:31,12:38:31,8413,28,,,,6658.28,0
16271090,12:39:00,12:39:00,647,29,,,,6844.93,
16271090,12:39:54,12:39:54,648,30,,,,7187.23,0
16271090,12:40:38,12:40:38,649,31,,,,7469.73,0
16271090,12:41:10,12:41:10,650,32,,,,7683,0
16271090,12:42:54,12:42:54,9607,33,,,,8209.73,0
16271090,12:44:24,12:44:24,4978,34,,,,8658.34,0
16271090,12:45:04,12:45:04,4979,35,,,,8919.83,0
16271090,12:45:53,12:45:53,4980,36,,,,9251.69,0
16271090,12:46:22,12:46:22,4981,37,,,,9439.98,0
16271090,12:46:55,12:46:55,4982,38,,,,9630.93,0
16271090,12:47:42,12:47:42,2428,39,,,,9916.08,0
16271090,12:48:18,12:48:18,2429,40,,,,10137.57,0
16271090,12:48:51,12:48:51,2430,41,,,,10404.48,0
16271090,12:49:34,12:49:34,2431,42,,,,10656.38,0
16271090,12:49:52,12:49:52,2432,43,,,,10769.11,0
16271090,12:50:19,12:50:19,9934,44,,,,10932.4,0
16271090,12:51:00,12:51:00,2129,45,,,,11114.28,
16271090,12:51:40,12:51:40,2130,46,,,,11330.22,0
16271090,12:52:29,12:52:29,2131,47,,,,11590.11,0
16271090,12:53:22,12:53:22,2132,48,,,,11820.07,0
16271090,12:53:45,12:53:45,2133,49,,,,11947.53,0
16271090,12:54:18,12:54:18,2134,50,,,,12121.11,0
16271090,12:54:36,12:54:36,160,51,,,,12195.04,0
16271090,12:58:00,12:58:00,10160,52,,,,13292.71,
16271090,13:01:16,13:01:16,162,53,,,,14334.22,0
16271090,13:01:51,13:01:51,163,54,,,,14522.34,0
16271090,13:02:36,13:02:36,164,55,,,,14759.38,0
16271090,13:03:16,13:03:16,165,56,,,,14951.14,0
16271090,13:04:04,13:04:04,166,57,,,,15163.22,0
16271090,13:04:33,13:04:33,167,58,,,,15297.16,0
16271090,13:05:51,13:05:51,168,59,,,,15644.47,0
16271090,13:06:26,13:06:26,169,60,,,,15846.16,0
16271090,13:07:08,13:07:08,170,61,,,,16046.65,0
16271090,13:08:08,13:08:08,4983,62,,,,16401.84,0
16271090,13:09:10,13:09:10,4984,63,,,,16647.81,0
16271090,13:10:00,13:10:00,4985,64,,,,16829.44,0
16271090,13:10:48,13:10:48,4986,65,,,,17054.34,0
16271090,13:12:00,13:12:00,4987,66,,,,17280.4,0
16271090,13:13:02,13:13:02,4988,67,,,,17474.08,0
16271090,13:14:00,13:14:00,3344,68,,1,,17803.07,
16289010,20:54:00,20:54:00,10708,1,,,1,0,
16289010,20:55:34,20:55:34,2592,2,,,,402.53,0
16289010,20:56:43,20:56:43,2593,3,,,,625.04,0
16289010,20:59:00,20:59:00,10042,4,,,,952.62,
16289010,20:59:58,20:59:58,10234,5,,,,1113.95,0
16289010,21:01:27,21:01:27,2596,6,,,,1497.08,0
16289010,21:02:04,21:02:04,2597,7,,,,1620.88,0
16289010,21:02:53,21:02:53,9092,8,,,,1757.97,0
16289010,21:03:46,21:03:46,4421,9,,,,1925.08,0
16289010,21:04:35,21:04:35,4422,10,,,,2097.79,0
16289010,21:06:01,21:06:01,10771,11,,,,2490.28,0
16289010,21:06:50,21:06:50,630,12,,,,2727.29,0
16289010,21:07:55,21:07:55,631,13,,,,2932.12,0
16289010,21:09:00,21:09:00,632,14,,,,3183.16,
16289010,21:09:49,21:09:49,633,15,,,,3481.85,0
16289010,21:10:34,21:10:34,634,16,,,,3724.7,0
16289010,21:11:04,21:11:04,635,17,,,,3931.13,0
16289010,21:11:49,21:11:49,636,18,,,,4188.05,0
16289010,21:12:28,21:12:28,637,19,,,,4398.98,0
16289010,21:12:49,21:12:49,638,20,,,,4529.38,0
16289010,21:13:48,21:13:48,639,21,,,,4918.55,0
16289010,21:14:21,21:14:21,640,22,,,,5104.37,0
16289010,21:15:00,21:15:00,10747,23,,,,5365.7,
16289010,21:15:38,21:15:38,642,24,,,,5677.39,0
16289010,21:16:13,21:16:13,643,25,,,,6005.78,0
16289010,21:16:42,21:16:42,644,26,,,,6240.2,0
16289010,21:17:09,21:17:09,645,27,,,,6475.84,0
16289010,21:17:31,21:17:31,8413,28,,,,6658.28,0
16289010,21:18:00,21:18:00,647,29,,,,6844.93,
16289010,21:18:45,21:18:45,648,30,,,,7187.23,0
16289010,21:19:22,21:19:22,649,31,,,,7469.73,0
16289010,21:19:48,21:19:48,650,32,,,,7683,0
16289010,21:21:15,21:21:15,9607,33,,,,8209.73,0
16289010,21:22:30,21:22:30,4978,34,,,,8658.34,0
16289010,21:23:04,21:23:04,4979,35,,,,8919.83,0
16289010,21:23:44,21:23:44,4980,36,,,,9251.69,0
16289010,21:24:08,21:24:08,4981,37,,,,9439.98,0
16289010,21:24:36,21:24:36,4982,38,,,,9630.93,0
16289010,21:25:15,21:25:15,2428,39,,,,9916.08,0
16289010,21:25:45,21:25:45,2429,40,,,,10137.57,0
16289010,21:26:13,21:26:13,2430,41,,,,10404.48,0
16289010,21:26:48,21:26:48,2431,42,,,,10656.38,0
16289010,21:27:03,21:27:03,2432,43,,,,10769.11,0
16289010,21:27:26,21:27:26,9934,44,,,,10932.4,0
16289010,21:28:00,21:28:00,2129,45,,,,11114.28,
16289010,21:28:34,21:28:34,2130,46,,,,11330.22,0
16289010,21:29:16,21:29:16,2131,47,,,,11590.11,0
16289010,21:30:02,21:30:02,2132,48,,,,11820.07,0
16289010,21:30:21,21:30:21,2133,49,,,,11947.53,0
16289010,21:30:50,21:30:50,2134,50,,,,12121.11,0
16289010,21:31:05,21:31:05,160,51,,,,12195.04,0
16289010,21:34:00,21:34:00,10160,52,,,,13292.71,
16289010,21:36:52,21:36:52,162,53,,,,14334.22,0
16289010,21:37:22,21:37:22,163,54,,,,14522.34,0
16289010,21:38:02,21:38:02,164,55,,,,14759.38,0
16289010,21:38:37,21:38:37,165,56,,,,14951.14,0
16289010,21:39:18,21:39:18,166,57,,,,15163.22,0
16289010,21:39:44,21:39:44,167,58,,,,15297.16,0
16289010,21:40:52,21:40:52,168,59,,,,15644.47,0
16289010,21:41:22,21:41:22,169,60,,,,15846.16,0
16289010,21:42:00,21:42:00,170,61,,,,16046.65,0
16289010,21:42:52,21:42:52,4983,62,,,,16401.84,0
16289010,21:43:46,21:43:46,4984,63,,,,16647.81,0
16289010,21:44:30,21:44:30,4985,64,,,,16829.44,0
16289010,21:45:12,21:45:12,4986,65,,,,17054.34,0
16289010,21:46:15,21:46:15,4987,66,,,,17280.4,0
16289010,21:47:09,21:47:09,4988,67,,,,17474.08,0
16289010,21:48:00,21:48:00,3344,68,,1,,17803.07,
16289080,20:54:00,20:54:00,10708,1,,,1,0,
16289080,20:55:34,20:55:34,2592,2,,,,402.53,0
16289080,20:56:43,20:56:43,2593,3,,,,625.04,0
16289080,20:59:00,20:59:00,10042,4,,,,952.62,
16289080,20:59:58,20:59:58,10234,5,,,,1113.95,0
16289080,21:01:27,21:01:27,2596,6,,,,1497.08,0
16289080,21:02:04,21:02:04,2597,7,,,,1620.88,0
16289080,21:02:53,21:02:53,9092,8,,,,1757.97,0
16289080,21:03:46,21:03:46,4421,9,,,,1925.08,0
16289080,21:04:35,21:04:35,4422,10,,,,2097.79,0
16289080,21:06:01,21:06:01,10771,11,,,,2490.28,0
16289080,21:06:50,21:06:50,630,12,,,,2727.29,0
16289080,21:07:55,21:07:55,631,13,,,,2932.12,0
16289080,21:09:00,21:09:00,632,14,,,,3183.16,
16289080,21:09:49,21:09:49,633,15,,,,3481.85,0
16289080,21:10:34,21:10:34,634,16,,,,3724.7,0
16289080,21:11:04,21:11:04,635,17,,,,3931.13,0
16289080,21:11:49,21:11:49,636,18,,,,4188.05,0
16289080,21:12:28,21:12:28,637,19,,,,4398.98,0
16289080,21:12:49,21:12:49,638,20,,,,4529.38,0
16289080,21:13:48,21:13:48,639,21,,,,4918.55,0
16289080,21:14:21,21:14:21,640,22,,,,5104.37,0
16289080,21:15:00,21:15:00,10747,23,,,,5365.7,
16289080,21:15:38,21:15:38,642,24,,,,5677.39,0
16289080,21:16:13,21:16:13,643,25,,,,6005.78,0
16289080,21:16:42,21:16:42,644,26,,,,6240.2,0
16289080,21:17:09,21:17:09,645,27,,,,6475.84,0
16289080,21:17:31,21:17:31,8413,28,,,,6658.28,0
16289080,21:18:00,21:18:00,647,29,,,,6844.93,
16289080,21:18:45,21:18:45,648,30,,,,7187.23,0
16289080,21:19:22,21:19:22,649,31,,,,7469.73,0
16289080,21:19:48,21:19:48,650,32,,,,7683,0
16289080,21:21:15,21:21:15,9607,33,,,,8209.73,0
16289080,21:22:30,21:22:30,4978,34,,,,8658.34,0
16289080,21:23:04,21:23:04,4979,35,,,,8919.83,0
16289080,21:23:44,21:23:44,4980,36,,,,9251.69,0
16289080,21:24:08,21:24:08,4981,37,,,,9439.98,0
16289080,21:24:36,21:24:36,4982,38,,,,9630.93,0
16289080,21:25:15,21:25:15,2428,39,,,,9916.08,0
16289080,21:25:45,21:25:45,2429,40,,,,10137.57,0
16289080,21:26:13,21:26:13,2430,41,,,,10404.48,0
16289080,21:26:48,21:26:48,2431,42,,,,10656.38,0
16289080,21:27:03,21:27:03,2432,43,,,,10769.11,0
16289080,21:27:26,21:27:26,9934,44,,,,10932.4,0
16289080,21:28:00,21:28:00,2129,45,,,,11114.28,
16289080,21:28:34,21:28:34,2130,46,,,,11330.22,0
16289080,21:29:16,21:29:16,2131,47,,,,11590.11,0
16289080,21:30:02,21:30:02,2132,48,,,,11820.07,0
16289080,21:30:21,21:30:21,2133,49,,,,11947.53,0
16289080,21:30:50,21:30:50,2134,50,,,,12121.11,0
16289080,21:31:05,21:31:05,160,51,,,,12195.04,0
16289080,21:34:00,21:34:00,10160,52,,,,13292.71,
16289080,21:36:52,21:36:52,162,53,,,,14334.22,0
16289080,21:37:22,21:37:22,163,54,,,,14522.34,0
16289080,21:38:02,21:38:02,164,55,,,,14759.38,0
16289080,21:38:37,21:38:37,165,56,,,,14951.14,0
16289080,21:39:18,21:39:18,166,57,,,,15163.22,0
16289080,21:39:44,21:39:44,167,58,,,,15297.16,0
16289080,21:40:52,21:40:52,168,59,,,,15644.47,0
16289080,21:41:22,21:41:22,169,60,,,,15846.16,0
16289080,21:42:00,21:42:00,170,61,,,,16046.65,0
16289080,21:42:52,21:42:52,4983,62,,,,16401.84,0
16289080,21:43:46,21:43:46,4984,63,,,,16647.81,0
16289080,21:44:30,21:44:30,4985,64,,,,16829.44,0
16289080,21:45:12,21:45:12,4986,65,,,,17054.34,0
16289080,21:46:15,21:46:15,4987,66,,,,17280.4,0
16289080,21:47:09,21:47:09,4988,67,,,,17474.08,0
16289080,21:48:00,21:48:00,3344,68,,1,,17803.07,
16289090,20:54:00,20:54:00,10708,1,,,1,0,
16289090,20:55:34,20:55:34,2592,2,,,,402.53,0
16289090,20:56:43,20:56:43,2593,3,,,,625.04,0
16289090,20:59:00,20:59:00,10042,4,,,,952.62,
16289090,20:59:58,20:59:58,10234,5,,,,1113.95,0
16289090,21:01:27,21:01:27,2596,6,,,,1497.08,0
16289090,21:02:04,21:02:04,2597,7,,,,1620.88,0
16289090,21:02:53,21:02:53,9092,8,,,,1757.97,0
16289090,21:03:46,21:03:46,4421,9,,,,1925.08,0
16289090,21:04:35,21:04:35,4422,10,,,,2097.79,0
16289090,21:06:01,21:06:01,10771,11,,,,2490.28,0
16289090,21:06:50,21:06:50,630,12,,,,2727.29,0
16289090,21:07:55,21:07:55,631,13,,,,2932.12,0
16289090,21:09:00,21:09:00,632,14,,,,3183.16,
16289090,21:09:49,21:09:49,633,15,,,,3481.85,0
16289090,21:10:34,21:10:34,634,16,,,,3724.7,0
16289090,21:11:04,21:11:04,635,17,,,,3931.13,0
16289090,21:11:49,21:11:49,636,18,,,,4188.05,0
16289090,21:12:28,21:12:28,637,19,,,,4398.98,0
16289090,21:12:49,21:12:49,638,20,,,,4529.38,0
16289090,21:13:48,21:13:48,639,21,,,,4918.55,0
16289090,21:14:21,21:14:21,640,22,,,,5104.37,0
16289090,21:15:00,21:15:00,10747,23,,,,5365.7,
16289090,21:15:38,21:15:38,642,24,,,,5677.39,0
16289090,21:16:13,21:16:13,643,25,,,,6005.78,0
16289090,21:16:42,21:16:42,644,26,,,,6240.2,0
16289090,21:17:09,21:17:09,645,27,,,,6475.84,0
16289090,21:17:31,21:17:31,8413,28,,,,6658.28,0
16289090,21:18:00,21:18:00,647,29,,,,6844.93,
16289090,21:18:45,21:18:45,648,30,,,,7187.23,0
16289090,21:19:22,21:19:22,649,31,,,,7469.73,0
16289090,21:19:48,21:19:48,650,32,,,,7683,0
16289090,21:21:15,21:21:15,9607,33,,,,8209.73,0
16289090,21:22:30,21:22:30,4978,34,,,,8658.34,0
16289090,21:23:04,21:23:04,4979,35,,,,8919.83,0
16289090,21:23:44,21:23:44,4980,36,,,,9251.69,0
16289090,21:24:08,21:24:08,4981,37,,,,9439.98,0
16289090,21:24:36,21:24:36,4982,38,,,,9630.93,0
16289090,21:25:15,21:25:15,2428,39,,,,9916.08,0
16289090,21:25:45,21:25:45,2429,40,,,,10137.57,0
16289090,21:26:13,21:26:13,2430,41,,,,10404.48,0
16289090,21:26:48,21:26:48,2431,42,,,,10656.38,0
16289090,21:27:03,21:27:03,2432,43,,,,10769.11,0
16289090,21:27:26,21:27:26,9934,44,,,,10932.4,0
16289090,21:28:00,21:28:00,2129,45,,,,11114.28,
16289090,21:28:34,21:28:34,2130,46,,,,11330.22,0
16289090,21:29:16,21:29:16,2131,47,,,,11590.11,0
16289090,21:30:02,21:30:02,2132,48,,,,11820.07,0
16289090,21:30:21,21:30:21,2133,49,,,,11947.53,0
16289090,21:30:50,21:30:50,2134,50,,,,12121.11,0
16289090,21:31:05,21:31:05,160,51,,,,12195.04,0
16289090,21:34:00,21:34:00,10160,52,,,,13292.71,
16289090,21:36:52,21:36:52,162,53,,,,14334.22,0
16289090,21:37:22,21:37:22,163,54,,,,14522.34,0
16289090,21:38:02,21:38:02,164,55,,,,14759.38,0
16289090,21:38:37,21:38:37,165,56,,,,14951.14,0
16289090,21:39:18,21:39:18,166,57,,,,15163.22,0
16289090,21:39:44,21:39:44,167,58,,,,15297.16,0
16289090,21:40:52,21:40:52,168,59,,,,15644.47,0
16289090,21:41:22,21:41:22,169,60,,,,15846.16,0
16289090,21:42:00,21:42:00,170,61,,,,16046.65,0
16289090,21:42:52,21:42:52,4983,62,,,,16401.84,0
16289090,21:43:46,21:43:46,4984,63,,,,16647.81,0
16289090,21:44:30,21:44:30,4985,64,,,,16829.44,0
16289090,21:45:12,21:45:12,4986,65,,,,17054.34,0
16289090,21:46:15,21:46:15,4987,66,,,,17280.4,0
16289090,21:47:09,21:47:09,4988,67,,,,17474.08,0
16289090,21:48:00,21:48:00,3344,68,,1,,17803.07,
16316110,16:59:00,16:59:00,10708,1,,,1,0,
16316110,17:00:53,17:00:53,2592,2,,,,402.53,0
16316110,17:02:16,17:02:16,2593,3,,,,625.04,0
16316110,17:05:00,17:05:00,10042,4,,,,952.62,
16316110,17:05:58,17:05:58,10234,5,,,,1113.95,0
16316110,17:07:27,17:07:27,2596,6,,,,1497.08,0
16316110,17:08:04,17:08:04,2597,7,,,,1620.88,0
16316110,17:08:53,17:08:53,9092,8,,,,1757.97,0
16316110,17:09:46,17:09:46,4421,9,,,,1925.08,0
16316110,17:10:35,17:10:35,4422,10,,,,2097.79,0
16316110,17:12:01,17:12:01,10771,11,,,,2490.28,0
16316110,17:12:50,17:12:50,630,12,,,,2727.29,0
16316110,17:13:55,17:13:55,631,13,,,,2932.12,0
16316110,17:15:00,17:15:00,632,14,,,,3183.16,
16316110,17:15:57,17:15:57,633,15,,,,3481.85,0
16316110,17:16:49,17:16:49,634,16,,,,3724.7,0
16316110,17:17:25,17:17:25,635,17,,,,3931.13,0
16316110,17:18:18,17:18:18,636,18,,,,4188.05,0
16316110,17:19:03,17:19:03,637,19,,,,4398.98,0
16316110,17:19:27,17:19:27,638,20,,,,4529.38,0
16316110,17:20:36,17:20:36,639,21,,,,4918.55,0
16316110,17:21:14,17:21:14,640,22,,,,5104.37,0
16316110,17:22:00,17:22:00,10747,23,,,,5365.7,
16316110,17:22:38,17:22:38,642,24,,,,5677.39,0
16316110,17:23:13,17:23:13,643,25,,,,6005.78,0
16316110,17:23:42,17:23:42,644,26,,,,6240.2,0
16316110,17:24:09,17:24:09,645,27,,,,6475.84,0
16316110,17:24:31,17:24:31,8413,28,,,,6658.28,0
16316110,17:25:00,17:25:00,647,29,,,,6844.93,
16316110,17:25:49,17:25:49,648,30,,,,7187.23,0
16316110,17:26:30,17:26:30,649,31,,,,7469.73,0
16316110,17:26:59,17:26:59,650,32,,,,7683,0
16316110,17:28:35,17:28:35,9607,33,,,,8209.73,0
16316110,17:29:57,17:29:57,4978,34,,,,8658.34,0
16316110,17:30:34,17:30:34,4979,35,,,,8919.83,0
16316110,17:31:18,17:31:18,4980,36,,,,9251.69,0
16316110,17:31:45,17:31:45,4981,37,,,,9439.98,0
16316110,17:32:15,17:32:15,4982,38,,,,9630.93,0
16316110,17:32:58,17:32:58,2428,39,,,,9916.08,0
16316110,17:33:32,17:33:32,2429,40,,,,10137.57,0
16316110,17:34:02,17:34:02,2430,41,,,,10404.48,0
16316110,17:34:41,17:34:41,2431,42,,,,10656.38,0
16316110,17:34:57,17:34:57,2432,43,,,,10769.11,0
16316110,17:35:22,17:35:22,9934,44,,,,10932.4,0
16316110,17:36:00,17:36:00,2129,45,,,,11114.28,
16316110,17:36:40,17:36:40,2130,46,,,,11330.22,0
16316110,17:37:29,17:37:29,2131,47,,,,11590.11,0
16316110,17:38:22,17:38:22,2132,48,,,,11820.07,0
16316110,17:38:45,17:38:45,2133,49,,,,11947.53,0
16316110,17:39:18,17:39:18,2134,50,,,,12121.11,0
16316110,17:39:36,17:39:36,160,51,,,,12195.04,0
16316110,17:43:00,17:43:00,10160,52,,,,13292.71,
16316110,17:46:16,17:46:16,162,53,,,,14334.22,0
16316110,17:46:51,17:46:51,163,54,,,,14522.34,0
16316110,17:47:36,17:47:36,164,55,,,,14759.38,0
16316110,17:48:16,17:48:16,165,56,,,,14951.14,0
16316110,17:49:04,17:49:04,166,57,,,,15163.22,0
16316110,17:49:33,17:49:33,167,58,,,,15297.16,0
16316110,17:50:51,17:50:51,168,59,,,,15644.47,0
16316110,17:51:26,17:51:26,169,60,,,,15846.16,0
16316110,17:52:08,17:52:08,170,61,,,,16046.65,0
16316110,17:53:08,17:53:08,4983,62,,,,16401.84,0
16316110,17:54:10,17:54:10,4984,63,,,,16647.81,0
16316110,17:55:00,17:55:00,4985,64,,,,16829.44,0
16316110,17:55:48,17:55:48,4986,65,,,,17054.34,0
16316110,17:57:00,17:57:00,4987,66,,,,17280.4,0
16316110,17:58:02,17:58:02,4988,67,,,,17474.08,0
16316110,17:59:00,17:59:00,3344,68,,1,,17803.07,
16345020,15:12:00,15:12:00,10708,1,,,1,0,
16345020,15:12:18,15:12:18,2592,2,,,,402.53,0
16345020,15:12:32,15:12:32,2593,3,,,,625.04,0
16345020,15:13:00,15:13:00,10042,4,,,,952.62,
16345020,15:14:10,15:14:10,10234,5,,,,1113.95,0
16345020,15:15:57,15:15:57,2596,6,,,,1497.08,0
16345020,15:16:41,15:16:41,2597,7,,,,1620.88,0
16345020,15:17:40,15:17:40,9092,8,,,,1757.97,0
16345020,15:18:43,15:18:43,4421,9,,,,1925.08,0
16345020,15:19:42,15:19:42,4422,10,,,,2097.79,0
16345020,15:21:25,15:21:25,10771,11,,,,2490.28,0
16345020,15:22:24,15:22:24,630,12,,,,2727.29,0
16345020,15:23:42,15:23:42,631,13,,,,2932.12,0
16345020,15:25:00,15:25:00,632,14,,,,3183.16,
16345020,15:26:05,15:26:05,633,15,,,,3481.85,0
16345020,15:27:05,15:27:05,634,16,,,,3724.7,0
16345020,15:27:46,15:27:46,635,17,,,,3931.13,0
16345020,15:28:46,15:28:46,636,18,,,,4188.05,0
16345020,15:29:38,15:29:38,637,19,,,,4398.98,0
16345020,15:30:05,15:30:05,638,20,,,,4529.38,0
16345020,15:31:24,15:31:24,639,21,,,,4918.55,0
16345020,15:32:08,15:32:08,640,22,,,,5104.37,0
16345020,15:33:00,15:33:00,10747,23,,,,5365.7,
16345020,15:34:03,15:34:03,642,24,,,,5677.39,0
16345020,15:35:02,15:35:02,643,25,,,,6005.78,0
16345020,15:35:50,15:35:50,644,26,,,,6240.2,0
16345020,15:36:36,15:36:36,645,27,,,,6475.84,0
16345020,15:37:11,15:37:11,8413,28,,,,6658.28,0
16345020,15:38:00,15:38:00,647,29,,,,6844.93,
16345020,15:39:21,15:39:21,648,30,,,,7187.23,0
16345020,15:40:28,15:40:28,649,31,,,,7469.73,0
16345020,15:41:15,15:41:15,650,32,,,,7683,0
16345020,15:43:52,15:43:52,9607,33,,,,8209.73,0
16345020,15:46:06,15:46:06,4978,34,,,,8658.34,0
16345020,15:47:07,15:47:07,4979,35,,,,8919.83,0
16345020,15:48:20,15:48:20,4980,36,,,,9251.69,0
16345020,15:49:03,15:49:03,4981,37,,,,9439.98,0
16345020,15:49:53,15:49:53,4982,38,,,,9630.93,0
16345020,15:51:03,15:51:03,2428,39,,,,9916.08,0
16345020,15:51:58,15:51:58,2429,40,,,,10137.57,0
16345020,15:52:47,15:52:47,2430,41,,,,10404.48,0
16345020,15:53:51,15:53:51,2431,42,,,,10656.38,0
16345020,15:54:18,15:54:18,2432,43,,,,10769.11,0
16345020,15:54:58,15:54:58,9934,44,,,,10932.4,0
16345020,15:56:00,15:56:00,2129,45,,,,11114.28,
16345020,15:56:58,15:56:58,2130,46,,,,11330.22,0
16345020,15:58:07,15:58:07,2131,47,,,,11590.11,0
16345020,15:59:23,15:59:23,2132,48,,,,11820.07,0
16345020,15:59:56,15:59:56,2133,49,,,,11947.53,0
16345020,16:00:43,16:00:43,2134,50,,,,12121.11,0
16345020,16:01:09,16:01:09,160,51,,,,12195.04,0
16345020,16:06:00,16:06:00,10160,52,,,,13292.71,
16345020,16:09:29,16:09:29,162,53,,,,14334.22,0
16345020,16:10:06,16:10:06,163,54,,,,14522.34,0
16345020,16:10:54,16:10:54,164,55,,,,14759.38,0
16345020,16:11:36,16:11:36,165,56,,,,14951.14,0
16345020,16:12:26,16:12:26,166,57,,,,15163.22,0
16345020,16:12:58,16:12:58,167,58,,,,15297.16,0
16345020,16:14:20,16:14:20,168,59,,,,15644.47,0
16345020,16:14:57,16:14:57,169,60,,,,15846.16,0
16345020,16:15:42,16:15:42,170,61,,,,16046.65,0
16345020,16:16:46,16:16:46,4983,62,,,,16401.84,0
16345020,16:17:52,16:17:52,4984,63,,,,16647.81,0
16345020,16:18:45,16:18:45,4985,64,,,,16829.44,0
16345020,16:19:36,16:19:36,4986,65,,,,17054.34,0
16345020,16:20:52,16:20:52,4987,66,,,,17280.4,0
16345020,16:21:59,16:21:59,4988,67,,,,17474.08,0
16345020,16:23:00,16:23:00,3344,68,,1,,17803.07,
16345030,15:12:00,15:12:00,10708,1,,,1,0,
16345030,15:12:18,15:12:18,2592,2,,,,402.53,0
16345030,15:12:32,15:12:32,2593,3,,,,625.04,0
16345030,15:13:00,15:13:00,10042,4,,,,952.62,
16345030,15:14:10,15:14:10,10234,5,,,,1113.95,0
16345030,15:15:57,15:15:57,2596,6,,,,1497.08,0
16345030,15:16:41,15:16:41,2597,7,,,,1620.88,0
16345030,15:17:40,15:17:40,9092,8,,,,1757.97,0
16345030,15:18:43,15:18:43,4421,9,,,,1925.08,0
16345030,15:19:42,15:19:42,4422,10,,,,2097.79,0
16345030,15:21:25,15:21:25,10771,11,,,,2490.28,0
16345030,15:22:24,15:22:24,630,12,,,,2727.29,0
16345030,15:23:42,15:23:42,631,13,,,,2932.12,0
16345030,15:25:00,15:25:00,632,14,,,,3183.16,
16345030,15:26:05,15:26:05,633,15,,,,3481.85,0
16345030,15:27:05,15:27:05,634,16,,,,3724.7,0
16345030,15:27:46,15:27:46,635,17,,,,3931.13,0
16345030,15:28:46,15:28:46,636,18,,,,4188.05,0
16345030,15:29:38,15:29:38,637,19,,,,4398.98,0
16345030,15:30:05,15:30:05,638,20,,,,4529.38,0
16345030,15:31:24,15:31:24,639,21,,,,4918.55,0
16345030,15:32:08,15:32:08,640,22,,,,5104.37,0
16345030,15:33:00,15:33:00,10747,23,,,,5365.7,
16345030,15:34:03,15:34:03,642,24,,,,5677.39,0
16345030,15:35:02,15:35:02,643,25,,,,6005.78,0
16345030,15:35:50,15:35:50,644,26,,,,6240.2,0
16345030,15:36:36,15:36:36,645,27,,,,6475.84,0
16345030,15:37:11,15:37:11,8413,28,,,,6658.28,0
16345030,15:38:00,15:38:00,647,29,,,,6844.93,
16345030,15:39:21,15:39:21,648,30,,,,7187.23,0
16345030,15:40:28,15:40:28,649,31,,,,7469.73,0
16345030,15:41:15,15:41:15,650,32,,,,7683,0
16345030,15:43:52,15:43:52,9607,33,,,,8209.73,0
16345030,15:46:06,15:46:06,4978,34,,,,8658.34,0
16345030,15:47:07,15:47:07,4979,35,,,,8919.83,0
16345030,15:48:20,15:48:20,4980,36,,,,9251.69,0
16345030,15:49:03,15:49:03,4981,37,,,,9439.98,0
16345030,15:49:53,15:49:53,4982,38,,,,9630.93,0
16345030,15:51:03,15:51:03,2428,39,,,,9916.08,0
16345030,15:51:58,15:51:58,2429,40,,,,10137.57,0
16345030,15:52:47,15:52:47,2430,41,,,,10404.48,0
16345030,15:53:51,15:53:51,2431,42,,,,10656.38,0
16345030,15:54:18,15:54:18,2432,43,,,,10769.11,0
16345030,15:54:58,15:54:58,9934,44,,,,10932.4,0
16345030,15:56:00,15:56:00,2129,45,,,,11114.28,
16345030,15:56:58,15:56:58,2130,46,,,,11330.22,0
16345030,15:58:07,15:58:07,2131,47,,,,11590.11,0
16345030,15:59:23,15:59:23,2132,48,,,,11820.07,0
16345030,15:59:56,15:59:56,2133,49,,,,11947.53,0
16345030,16:00:43,16:00:43,2134,50,,,,12121.11,0
16345030,16:01:09,16:01:09,160,51,,,,12195.04,0
16345030,16:06:00,16:06:00,10160,52,,,,13292.71,
16345030,16:09:29,16:09:29,162,53,,,,14334.22,0
16345030,16:10:06,16:10:06,163,54,,,,14522.34,0
16345030,16:10:54,16:10:54,164,55,,,,14759.38,0
16345030,16:11:36,16:11:36,165,56,,,,14951.14,0
16345030,16:12:26,16:12:26,166,57,,,,15163.22,0
16345030,16:12:58,16:12:58,167,58,,,,15297.16,0
16345030,16:14:20,16:14:20,168,59,,,,15644.47,0
16345030,16:14:57,16:14:57,169,60,,,,15846.16,0
16345030,16:15:42,16:15:42,170,61,,,,16046.65,0
16345030,16:16:46,16:16:46,4983,62,,,,16401.84,0
16345030,16:17:52,16:17:52,4984,63,,,,16647.81,0
16345030,16:18:45,16:18:45,4985,64,,,,16829.44,0
16345030,16:19:36,16:19:36,4986,65,,,,17054.34,0
16345030,16:20:52,16:20:52,4987,66,,,,17280.4,0
16345030,16:21:59,16:21:59,4988,67,,,,17474.08,0
16345030,16:23:00,16:23:00,3344,68,,1,,17803.07,
16345040,15:12:00,15:12:00,10708,1,,,1,0,
16345040,15:12:18,15:12:18,2592,2,,,,402.53,0
16345040,15:12:32,15:12:32,2593,3,,,,625.04,0
16345040,15:13:00,15:13:00,10042,4,,,,952.62,
16345040,15:14:10,15:14:10,10234,5,,,,1113.95,0
16345040,15:15:57,15:15:57,2596,6,,,,1497.08,0
16345040,15:16:41,15:16:41,2597,7,,,,1620.88,0
16345040,15:17:40,15:17:40,9092,8,,,,1757.97,0
16345040,15:18:43,15:18:43,4421,9,,,,1925.08,0
16345040,15:19:42,15:19:42,4422,10,,,,2097.79,0
16345040,15:21:25,15:21:25,10771,11,,,,2490.28,0
16345040,15:22:24,15:22:24,630,12,,,,2727.29,0
16345040,15:23:42,15:23:42,631,13,,,,2932.12,0
16345040,15:25:00,15:25:00,632,14,,,,3183.16,
16345040,15:26:05,15:26:05,633,15,,,,3481.85,0
16345040,15:27:05,15:27:05,634,16,,,,3724.7,0
16345040,15:27:46,15:27:46,635,17,,,,3931.13,0
16345040,15:28:46,15:28:46,636,18,,,,4188.05,0
16345040,15:29:38,15:29:38,637,19,,,,4398.98,0
16345040,15:30:05,15:30:05,638,20,,,,4529.38,0
16345040,15:31:24,15:31:24,639,21,,,,4918.55,0
16345040,15:32:08,15:32:08,640,22,,,,5104.37,0
16345040,15:33:00,15:33:00,10747,23,,,,5365.7,
16345040,15:34:03,15:34:03,642,24,,,,5677.39,0
16345040,15:35:02,15:35:02,643,25,,,,6005.78,0
16345040,15:35:50,15:35:50,644,26,,,,6240.2,0
16345040,15:36:36,15:36:36,645,27,,,,6475.84,0
16345040,15:37:11,15:37:11,8413,28,,,,6658.28,0
16345040,15:38:00,15:38:00,647,29,,,,6844.93,
16345040,15:39:21,15:39:21,648,30,,,,7187.23,0
16345040,15:40:28,15:40:28,649,31,,,,7469.73,0
16345040,15:41:15,15:41:15,650,32,,,,7683,0
16345040,15:43:52,15:43:52,9607,33,,,,8209.73,0
16345040,15:46:06,15:46:06,4978,34,,,,8658.34,0
16345040,15:47:07,15:47:07,4979,35,,,,8919.83,0
16345040,15:48:20,15:48:20,4980,36,,,,9251.69,0
16345040,15:49:03,15:49:03,4981,37,,,,9439.98,0
16345040,15:49:53,15:49:53,4982,38,,,,9630.93,0
16345040,15:51:03,15:51:03,2428,39,,,,9916.08,0
16345040,15:51:58,15:51:58,2429,40,,,,10137.57,0
16345040,15:52:47,15:52:47,2430,41,,,,10404.48,0
16345040,15:53:51,15:53:51,2431,42,,,,10656.38,0
16345040,15:54:18,15:54:18,2432,43,,,,10769.11,0
16345040,15:54:58,15:54:58,9934,44,,,,10932.4,0
16345040,15:56:00,15:56:00,2129,45,,,,11114.28,
16345040,15:56:58,15:56:58,2130,46,,,,11330.22,0
16345040,15:58:07,15:58:07,2131,47,,,,11590.11,0
16345040,15:59:23,15:59:23,2132,48,,,,11820.07,0
16345040,15:59:56,15:59:56,2133,49,,,,11947.53,0
16345040,16:00:43,16:00:43,2134,50,,,,12121.11,0
16345040,16:01:09,16:01:09,160,51,,,,12195.04,0
16345040,16:06:00,16:06:00,10160,52,,,,13292.71,
16345040,16:09:29,16:09:29,162,53,,,,14334.22,0
16345040,16:10:06,16:10:06,163,54,,,,14522.34,0
16345040,16:10:54,16:10:54,164,55,,,,14759.38,0
16345040,16:11:36,16:11:36,165,56,,,,14951.14,0
16345040,16:12:26,16:12:26,166,57,,,,15163.22,0
16345040,16:12:58,16:12:58,167,58,,,,15297.16,0
16345040,16:14:20,16:14:20,168,59,,,,15644.47,0
16345040,16:14:57,16:14:57,169,60,,,,15846.16,0
16345040,16:15:42,16:15:42,170,61,,,,16046.65,0
16345040,16:16:46,16:16:46,4983,62,,,,16401.84,0
16345040,16:17:52,16:17:52,4984,63,,,,16647.81,0
16345040,16:18:45,16:18:45,4985,64,,,,16829.44,0
16345040,16:19:36,16:19:36,4986,65,,,,17054.34,0
16345040,16:20:52,16:20:52,4987,66,,,,17280.4,0
16345040,16:21:59,16:21:59,4988,67,,,,17474.08,0
16345040,16:23:00,16:23:00,3344,68,,1,,17803.07,
16345050,15:12:00,15:12:00,10708,1,,,1,0,
16345050,15:12:18,15:12:18,2592,2,,,,402.53,0
16345050,15:12:32,15:12:32,2593,3,,,,625.04,0
16345050,15:13:00,15:13:00,10042,4,,,,952.62,
16345050,15:14:10,15:14:10,10234,5,,,,1113.95,0
16345050,15:15:57,15:15:57,2596,6,,,,1497.08,0
16345050,15:16:41,15:16:41,2597,7,,,,1620.88,0
16345050,15:17:40,15:17:40,9092,8,,,,1757.97,0
16345050,15:18:43,15:18:43,4421,9,,,,1925.08,0
16345050,15:19:42,15:19:42,4422,10,,,,2097.79,0
16345050,15:21:25,15:21:25,10771,11,,,,2490.28,0
16345050,15:22:24,15:22:24,630,12,,,,2727.29,0
16345050,15:23:42,15:23:42,631,13,,,,2932.12,0
16345050,15:25:00,15:25:00,632,14,,,,3183.16,
16345050,15:26:05,15:26:05,633,15,,,,3481.85,0
16345050,15:27:05,15:27:05,634,16,,,,3724.7,0
16345050,15:27:46,15:27:46,635,17,,,,3931.13,0
16345050,15:28:46,15:28:46,636,18,,,,4188.05,0
16345050,15:29:38,15:29:38,637,19,,,,4398.98,0
16345050,15:30:05,15:30:05,638,20,,,,4529.38,0
16345050,15:31:24,15:31:24,639,21,,,,4918.55,0
16345050,15:32:08,15:32:08,640,22,,,,5104.37,0
16345050,15:33:00,15:33:00,10747,23,,,,5365.7,
16345050,15:34:03,15:34:03,642,24,,,,5677.39,0
16345050,15:35:02,15:35:02,643,25,,,,6005.78,0
16345050,15:35:50,15:35:50,644,26,,,,6240.2,0
16345050,15:36:36,15:36:36,645,27,,,,6475.84,0
16345050,15:37:11,15:37:11,8413,28,,,,6658.28,0
16345050,15:38:00,15:38:00,647,29,,,,6844.93,
16345050,15:39:21,15:39:21,648,30,,,,7187.23,0
16345050,15:40:28,15:40:28,649,31,,,,7469.73,0
16345050,15:41:15,15:41:15,650,32,,,,7683,0
16345050,15:43:52,15:43:52,9607,33,,,,8209.73,0
16345050,15:46:06,15:46:06,4978,34,,,,8658.34,0
16345050,15:47:07,15:47:07,4979,35,,,,8919.83,0
16345050,15:48:20,15:48:20,4980,36,,,,9251.69,0
16345050,15:49:03,15:49:03,4981,37,,,,9439.98,0
16345050,15:49:53,15:49:53,4982,38,,,,9630.93,0
16345050,15:51:03,15:51:03,2428,39,,,,9916.08,0
16345050,15:51:58,15:51:58,2429,40,,,,10137.57,0
16345050,15:52:47,15:52:47,2430,41,,,,10404.48,0
16345050,15:53:51,15:53:51,2431,42,,,,10656.38,0
16345050,15:54:18,15:54:18,2432,43,,,,10769.11,0
16345050,15:54:58,15:54:58,9934,44,,,,10932.4,0
16345050,15:56:00,15:56:00,2129,45,,,,11114.28,
16345050,15:56:58,15:56:58,2130,46,,,,11330.22,0
16345050,15:58:07,15:58:07,2131,47,,,,11590.11,0
16345050,15:59:23,15:59:23,2132,48,,,,11820.07,0
16345050,15:59:56,15:59:56,2133,49,,,,11947.53,0
16345050,16:00:43,16:00:43,2134,50,,,,12121.11,0
16345050,16:01:09,16:01:09,160,51,,,,12195.04,0
16345050,16:06:00,16:06:00,10160,52,,,,13292.71,
16345050,16:09:29,16:09:29,162,53,,,,14334.22,0
16345050,16:10:06,16:10:06,163,54,,,,14522.34,0
16345050,16:10:54,16:10:54,164,55,,,,14759.38,0
16345050,16:11:36,16:11:36,165,56,,,,14951.14,0
16345050,16:12:26,16:12:26,166,57,,,,15163.22,0
16345050,16:12:58,16:12:58,167,58,,,,15297.16,0
16345050,16:14:20,16:14:20,168,59,,,,15644.47,0
16345050,16:14:57,16:14:57,169,60,,,,15846.16,0
16345050,16:15:42,16:15:42,170,61,,,,16046.65,0
16345050,16:16:46,16:16:46,4983,62,,,,16401.84,0
16345050,16:17:52,16:17:52,4984,63,,,,16647.81,0
16345050,16:18:45,16:18:45,4985,64,,,,16829.44,0
16345050,16:19:36,16:19:36,4986,65,,,,17054.34,0
16345050,16:20:52,16:20:52,4987,66,,,,17280.4,0
16345050,16:21:59,16:21:59,4988,67,,,,17474.08,0
16345050,16:23:00,16:23:00,3344,68,,1,,17803.07,
16345060,15:12:00,15:12:00,10708,1,,,1,0,
16345060,15:12:18,15:12:18,2592,2,,,,402.53,0
16345060,15:12:32,15:12:32,2593,3,,,,625.04,0
16345060,15:13:00,15:13:00,10042,4,,,,952.62,
16345060,15:14:10,15:14:10,10234,5,,,,1113.95,0
16345060,15:15:57,15:15:57,2596,6,,,,1497.08,0
16345060,15:16:41,15:16:41,2597,7,,,,1620.88,0
16345060,15:17:40,15:17:40,9092,8,,,,1757.97,0
16345060,15:18:43,15:18:43,4421,9,,,,1925.08,0
16345060,15:19:42,15:19:42,4422,10,,,,2097.79,0
16345060,15:21:25,15:21:25,10771,11,,,,2490.28,0
16345060,15:22:24,15:22:24,630,12,,,,2727.29,0
16345060,15:23:42,15:23:42,631,13,,,,2932.12,0
16345060,15:25:00,15:25:00,632,14,,,,3183.16,
16345060,15:26:05,15:26:05,633,15,,,,3481.85,0
16345060,15:27:05,15:27:05,634,16,,,,3724.7,0
16345060,15:27:46,15:27:46,635,17,,,,3931.13,0
16345060,15:28:46,15:28:46,636,18,,,,4188.05,0
16345060,15:29:38,15:29:38,637,19,,,,4398.98,0
16345060,15:30:05,15:30:05,638,20,,,,4529.38,0
16345060,15:31:24,15:31:24,639,21,,,,4918.55,0
16345060,15:32:08,15:32:08,640,22,,,,5104.37,0
16345060,15:33:00,15:33:00,10747,23,,,,5365.7,
16345060,15:34:03,15:34:03,642,24,,,,5677.39,0
16345060,15:35:02,15:35:02,643,25,,,,6005.78,0
16345060,15:35:50,15:35:50,644,26,,,,6240.2,0
16345060,15:36:36,15:36:36,645,27,,,,6475.84,0
16345060,15:37:11,15:37:11,8413,28,,,,6658.28,0
16345060,15:38:00,15:38:00,647,29,,,,6844.93,
16345060,15:39:21,15:39:21,648,30,,,,7187.23,0
16345060,15:40:28,15:40:28,649,31,,,,7469.73,0
16345060,15:41:15,15:41:15,650,32,,,,7683,0
16345060,15:43:52,15:43:52,9607,33,,,,8209.73,0
16345060,15:46:06,15:46:06,4978,34,,,,8658.34,0
16345060,15:47:07,15:47:07,4979,35,,,,8919.83,0
16345060,15:48:20,15:48:20,4980,36,,,,9251.69,0
16345060,15:49:03,15:49:03,4981,37,,,,9439.98,0
16345060,15:49:53,15:49:53,4982,38,,,,9630.93,0
16345060,15:51:03,15:51:03,2428,39,,,,9916.08,0
16345060,15:51:58,15:51:58,2429,40,,,,10137.57,0
16345060,15:52:47,15:52:47,2430,41,,,,10404.48,0
16345060,15:53:51,15:53:51,2431,42,,,,10656.38,0
16345060,15:54:18,15:54:18,2432,43,,,,10769.11,0
16345060,15:54:58,15:54:58,9934,44,,,,10932.4,0
16345060,15:56:00,15:56:00,2129,45,,,,11114.28,
16345060,15:56:58,15:56:58,2130,46,,,,11330.22,0
16345060,15:58:07,15:58:07,2131,47,,,,11590.11,0
16345060,15:59:23,15:59:23,2132,48,,,,11820.07,0
16345060,15:59:56,15:59:56,2133,49,,,,11947.53,0
16345060,16:00:43,16:00:43,2134,50,,,,12121.11,0
16345060,16:01:09,16:01:09,160,51,,,,12195.04,0
16345060,16:06:00,16:06:00,10160,52,,,,13292.71,
16345060,16:09:29,16:09:29,162,53,,,,14334.22,0
16345060,16:10:06,16:10:06,163,54,,,,14522.34,0
16345060,16:10:54,16:10:54,164,55,,,,14759.38,0
16345060,16:11:36,16:11:36,165,56,,,,14951.14,0
16345060,16:12:26,16:12:26,166,57,,,,15163.22,0
16345060,16:12:58,16:12:58,167,58,,,,15297.16,0
16345060,16:14:20,16:14:20,168,59,,,,15644.47,0
16345060,16:14:57,16:14:57,169,60,,,,15846.16,0
16345060,16:15:42,16:15:42,170,61,,,,16046.65,0
16345060,16:16:46,16:16:46,4983,62,,,,16401.84,0
16345060,16:17:52,16:17:52,4984,63,,,,16647.81,0
16345060,16:18:45,16:18:45,4985,64,,,,16829.44,0
16345060,16:19:36,16:19:36,4986,65,,,,17054.34,0
16345060,16:20:52,16:20:52,4987,66,,,,17280.4,0
16345060,16:21:59,16:21:59,4988,67,,,,17474.08,0
16345060,16:23:00,16:23:00,3344,68,,1,,17803.07,
16445020,10:57:00,10:57:00,10708,1,,,1,0,
16445020,10:57:18,10:57:18,2592,2,,,,402.53,0
16445020,10:57:32,10:57:32,2593,3,,,,625.04,0
16445020,10:58:00,10:58:00,10042,4,,,,952.62,
16445020,10:59:04,10:59:04,10234,5,,,,1113.95,0
16445020,11:00:42,11:00:42,2596,6,,,,1497.08,0
16445020,11:01:23,11:01:23,2597,7,,,,1620.88,0
16445020,11:02:17,11:02:17,9092,8,,,,1757.97,0
16445020,11:03:14,11:03:14,4421,9,,,,1925.08,0
16445020,11:04:08,11:04:08,4422,10,,,,2097.79,0
16445020,11:05:43,11:05:43,10771,11,,,,2490.28,0
16445020,11:06:37,11:06:37,630,12,,,,2727.29,0
16445020,11:07:48,11:07:48,631,13,,,,2932.12,0
16445020,11:09:00,11:09:00,632,14,,,,3183.16,
16445020,11:09:49,11:09:49,633,15,,,,3481.85,0
16445020,11:10:34,11:10:34,634,16,,,,3724.7,0
16445020,11:11:04,11:11:04,635,17,,,,3931.13,0
16445020,11:11:49,11:11:49,636,18,,,,4188.05,0
16445020,11:12:28,11:12:28,637,19,,,,4398.98,0
16445020,11:12:49,11:12:49,638,20,,,,4529.38,0
16445020,11:13:48,11:13:48,639,21,,,,4918.55,0
16445020,11:14:21,11:14:21,640,22,,,,5104.37,0
16445020,11:15:00,11:15:00,10747,23,,,,5365.7,
16445020,11:15:50,11:15:50,642,24,,,,5677.39,0
16445020,11:16:37,11:16:37,643,25,,,,6005.78,0
16445020,11:17:16,11:17:16,644,26,,,,6240.2,0
16445020,11:17:52,11:17:52,645,27,,,,6475.84,0
16445020,11:18:21,11:18:21,8413,28,,,,6658.28,0
16445020,11:19:00,11:19:00,647,29,,,,6844.93,
16445020,11:20:07,11:20:07,648,30,,,,7187.23,0
16445020,11:21:03,11:21:03,649,31,,,,7469.73,0
16445020,11:21:42,11:21:42,650,32,,,,7683,0
16445020,11:23:53,11:23:53,9607,33,,,,8209.73,0
16445020,11:25:45,11:25:45,4978,34,,,,8658.34,0
16445020,11:26:36,11:26:36,4979,35,,,,8919.83,0
16445020,11:27:36,11:27:36,4980,36,,,,9251.69,0
16445020,11:28:13,11:28:13,4981,37,,,,9439.98,0
16445020,11:28:54,11:28:54,4982,38,,,,9630.93,0
16445020,11:29:52,11:29:52,2428,39,,,,9916.08,0
16445020,11:30:38,11:30:38,2429,40,,,,10137.57,0
16445020,11:31:19,11:31:19,2430,41,,,,10404.48,0
16445020,11:32:13,11:32:13,2431,42,,,,10656.38,0
16445020,11:32:35,11:32:35,2432,43,,,,10769.11,0
16445020,11:33:09,11:33:09,9934,44,,,,10932.4,0
16445020,11:34:00,11:34:00,2129,45,,,,11114.28,
16445020,11:34:40,11:34:40,2130,46,,,,11330.22,0
16445020,11:35:29,11:35:29,2131,47,,,,11590.11,0
16445020,11:36:22,11:36:22,2132,48,,,,11820.07,0
16445020,11:36:45,11:36:45,2133,49,,,,11947.53,0
16445020,11:37:18,11:37:18,2134,50,,,,12121.11,0
16445020,11:37:36,11:37:36,160,51,,,,12195.04,0
16445020,11:41:00,11:41:00,10160,52,,,,13292.71,
16445020,11:43:40,11:43:40,162,53,,,,14334.22,0
16445020,11:44:08,11:44:08,163,54,,,,14522.34,0
16445020,11:44:44,11:44:44,164,55,,,,14759.38,0
16445020,11:45:17,11:45:17,165,56,,,,14951.14,0
16445020,11:45:55,11:45:55,166,57,,,,15163.22,0
16445020,11:46:20,11:46:20,167,58,,,,15297.16,0
16445020,11:47:22,11:47:22,168,59,,,,15644.47,0
16445020,11:47:51,11:47:51,169,60,,,,15846.16,0
16445020,11:48:25,11:48:25,170,61,,,,16046.65,0
16445020,11:49:14,11:49:14,4983,62,,,,16401.84,0
16445020,11:50:04,11:50:04,4984,63,,,,16647.81,0
16445020,11:50:45,11:50:45,4985,64,,,,16829.44,0
16445020,11:51:24,11:51:24,4986,65,,,,17054.34,0
16445020,11:52:22,11:52:22,4987,66,,,,17280.4,0
16445020,11:53:13,11:53:13,4988,67,,,,17474.08,0
16445020,11:54:00,11:54:00,3344,68,,1,,17803.07,
16445030,10:57:00,10:57:00,10708,1,,,1,0,
16445030,10:57:18,10:57:18,2592,2,,,,402.53,0
16445030,10:57:32,10:57:32,2593,3,,,,625.04,0
16445030,10:58:00,10:58:00,10042,4,,,,952.62,
16445030,10:59:04,10:59:04,10234,5,,,,1113.95,0
16445030,11:00:42,11:00:42,2596,6,,,,1497.08,0
16445030,11:01:23,11:01:23,2597,7,,,,1620.88,0
16445030,11:02:17,11:02:17,9092,8,,,,1757.97,0
16445030,11:03:14,11:03:14,4421,9,,,,1925.08,0
16445030,11:04:08,11:04:08,4422,10,,,,2097.79,0
16445030,11:05:43,11:05:43,10771,11,,,,2490.28,0
16445030,11:06:37,11:06:37,630,12,,,,2727.29,0
16445030,11:07:48,11:07:48,631,13,,,,2932.12,0
16445030,11:09:00,11:09:00,632,14,,,,3183.16,
16445030,11:09:49,11:09:49,633,15,,,,3481.85,0
16445030,11:10:34,11:10:34,634,16,,,,3724.7,0
16445030,11:11:04,11:11:04,635,17,,,,3931.13,0
16445030,11:11:49,11:11:49,636,18,,,,4188.05,0
16445030,11:12:28,11:12:28,637,19,,,,4398.98,0
16445030,11:12:49,11:12:49,638,20,,,,4529.38,0
16445030,11:13:48,11:13:48,639,21,,,,4918.55,0
16445030,11:14:21,11:14:21,640,22,,,,5104.37,0
16445030,11:15:00,11:15:00,10747,23,,,,5365.7,
16445030,11:15:50,11:15:50,642,24,,,,5677.39,0
16445030,11:16:37,11:16:37,643,25,,,,6005.78,0
16445030,11:17:16,11:17:16,644,26,,,,6240.2,0
16445030,11:17:52,11:17:52,645,27,,,,6475.84,0
16445030,11:18:21,11:18:21,8413,28,,,,6658.28,0
16445030,11:19:00,11:19:00,647,29,,,,6844.93,
16445030,11:20:07,11:20:07,648,30,,,,7187.23,0
16445030,11:21:03,11:21:03,649,31,,,,7469.73,0
16445030,11:21:42,11:21:42,650,32,,,,7683,0
16445030,11:23:53,11:23:53,9607,33,,,,8209.73,0
16445030,11:25:45,11:25:45,4978,34,,,,8658.34,0
16445030,11:26:36,11:26:36,4979,35,,,,8919.83,0
16445030,11:27:36,11:27:36,4980,36,,,,9251.69,0
16445030,11:28:13,11:28:13,4981,37,,,,9439.98,0
16445030,11:28:54,11:28:54,4982,38,,,,9630.93,0
16445030,11:29:52,11:29:52,2428,39,,,,9916.08,0
16445030,11:30:38,11:30:38,2429,40,,,,10137.57,0
16445030,11:31:19,11:31:19,2430,41,,,,10404.48,0
16445030,11:32:13,11:32:13,2431,42,,,,10656.38,0
16445030,11:32:35,11:32:35,2432,43,,,,10769.11,0
16445030,11:33:09,11:33:09,9934,44,,,,10932.4,0
16445030,11:34:00,11:34:00,2129,45,,,,11114.28,
16445030,11:34:40,11:34:40,2130,46,,,,11330.22,0
16445030,11:35:29,11:35:29,2131,47,,,,11590.11,0
16445030,11:36:22,11:36:22,2132,48,,,,11820.07,0
16445030,11:36:45,11:36:45,2133,49,,,,11947.53,0
16445030,11:37:18,11:37:18,2134,50,,,,12121.11,0
16445030,11:37:36,11:37:36,160,51,,,,12195.04,0
16445030,11:41:00,11:41:00,10160,52,,,,13292.71,
16445030,11:43:40,11:43:40,162,53,,,,14334.22,0
16445030,11:44:08,11:44:08,163,54,,,,14522.34,0
16445030,11:44:44,11:44:44,164,55,,,,14759.38,0
16445030,11:45:17,11:45:17,165,56,,,,14951.14,0
16445030,11:45:55,11:45:55,166,57,,,,15163.22,0
16445030,11:46:20,11:46:20,167,58,,,,15297.16,0
16445030,11:47:22,11:47:22,168,59,,,,15644.47,0
16445030,11:47:51,11:47:51,169,60,,,,15846.16,0
16445030,11:48:25,11:48:25,170,61,,,,16046.65,0
16445030,11:49:14,11:49:14,4983,62,,,,16401.84,0
16445030,11:50:04,11:50:04,4984,63,,,,16647.81,0
16445030,11:50:45,11:50:45,4985,64,,,,16829.44,0
16445030,11:51:24,11:51:24,4986,65,,,,17054.34,0
16445030,11:52:22,11:52:22,4987,66,,,,17280.4,0
16445030,11:53:13,11:53:13,4988,67,,,,17474.08,0
16445030,11:54:00,11:54:00,3344,68,,1,,17803.07,
16445040,10:57:00,10:57:00,10708,1,,,1,0,
16445040,10:57:18,10:57:18,2592,2,,,,402.53,0
16445040,10:57:32,10:57:32,2593,3,,,,625.04,0
16445040,10:58:00,10:58:00,10042,4,,,,952.62,
16445040,10:59:04,10:59:04,10234,5,,,,1113.95,0
16445040,11:00:42,11:00:42,2596,6,,,,1497.08,0
16445040,11:01:23,11:01:23,2597,7,,,,1620.88,0
16445040,11:02:17,11:02:17,9092,8,,,,1757.97,0
16445040,11:03:14,11:03:14,4421,9,,,,1925.08,0
16445040,11:04:08,11:04:08,4422,10,,,,2097.79,0
16445040,11:05:43,11:05:43,10771,11,,,,2490.28,0
16445040,11:06:37,11:06:37,630,12,,,,2727.29,0
16445040,11:07:48,11:07:48,631,13,,,,2932.12,0
16445040,11:09:00,11:09:00,632,14,,,,3183.16,
16445040,11:09:49,11:09:49,633,15,,,,3481.85,0
16445040,11:10:34,11:10:34,634,16,,,,3724.7,0
16445040,11:11:04,11:11:04,635,17,,,,3931.13,0
16445040,11:11:49,11:11:49,636,18,,,,4188.05,0
16445040,11:12:28,11:12:28,637,19,,,,4398.98,0
16445040,11:12:49,11:12:49,638,20,,,,4529.38,0
16445040,11:13:48,11:13:48,639,21,,,,4918.55,0
16445040,11:14:21,11:14:21,640,22,,,,5104.37,0
16445040,11:15:00,11:15:00,10747,23,,,,5365.7,
16445040,11:15:50,11:15:50,642,24,,,,5677.39,0
16445040,11:16:37,11:16:37,643,25,,,,6005.78,0
16445040,11:17:16,11:17:16,644,26,,,,6240.2,0
16445040,11:17:52,11:17:52,645,27,,,,6475.84,0
16445040,11:18:21,11:18:21,8413,28,,,,6658.28,0
16445040,11:19:00,11:19:00,647,29,,,,6844.93,
16445040,11:20:07,11:20:07,648,30,,,,7187.23,0
16445040,11:21:03,11:21:03,649,31,,,,7469.73,0
16445040,11:21:42,11:21:42,650,32,,,,7683,0
16445040,11:23:53,11:23:53,9607,33,,,,8209.73,0
16445040,11:25:45,11:25:45,4978,34,,,,8658.34,0
16445040,11:26:36,11:26:36,4979,35,,,,8919.83,0
16445040,11:27:36,11:27:36,4980,36,,,,9251.69,0
16445040,11:28:13,11:28:13,4981,37,,,,9439.98,0
16445040,11:28:54,11:28:54,4982,38,,,,9630.93,0
16445040,11:29:52,11:29:52,2428,39,,,,9916.08,0
16445040,11:30:38,11:30:38,2429,40,,,,10137.57,0
16445040,11:31:19,11:31:19,2430,41,,,,10404.48,0
16445040,11:32:13,11:32:13,2431,42,,,,10656.38,0
16445040,11:32:35,11:32:35,2432,43,,,,10769.11,0
16445040,11:33:09,11:33:09,9934,44,,,,10932.4,0
16445040,11:34:00,11:34:00,2129,45,,,,11114.28,
16445040,11:34:40,11:34:40,2130,46,,,,11330.22,0
16445040,11:35:29,11:35:29,2131,47,,,,11590.11,0
16445040,11:36:22,11:36:22,2132,48,,,,11820.07,0
16445040,11:36:45,11:36:45,2133,49,,,,11947.53,0
16445040,11:37:18,11:37:18,2134,50,,,,12121.11,0
16445040,11:37:36,11:37:36,160,51,,,,12195.04,0
16445040,11:41:00,11:41:00,10160,52,,,,13292.71,
16445040,11:43:40,11:43:40,162,53,,,,14334.22,0
16445040,11:44:08,11:44:08,163,54,,,,14522.34,0
16445040,11:44:44,11:44:44,164,55,,,,14759.38,0
16445040,11:45:17,11:45:17,165,56,,,,14951.14,0
16445040,11:45:55,11:45:55,166,57,,,,15163.22,0
16445040,11:46:20,11:46:20,167,58,,,,15297.16,0
16445040,11:47:22,11:47:22,168,59,,,,15644.47,0
16445040,11:47:51,11:47:51,169,60,,,,15846.16,0
16445040,11:48:25,11:48:25,170,61,,,,16046.65,0
16445040,11:49:14,11:49:14,4983,62,,,,16401.84,0
16445040,11:50:04,11:50:04,4984,63,,,,16647.81,0
16445040,11:50:45,11:50:45,4985,64,,,,16829.44,0
16445040,11:51:24,11:51:24,4986,65,,,,17054.34,0
16445040,11:52:22,11:52:22,4987,66,,,,17280.4,0
16445040,11:53:13,11:53:13,4988,67,,,,17474.08,0
16445040,11:54:00,11:54:00,3344,68,,1,,17803.07,
16445050,10:57:00,10:57:00,10708,1,,,1,0,
16445050,10:57:18,10:57:18,2592,2,,,,402.53,0
16445050,10:57:32,10:57:32,2593,3,,,,625.04,0
16445050,10:58:00,10:58:00,10042,4,,,,952.62,
16445050,10:59:04,10:59:04,10234,5,,,,1113.95,0
16445050,11:00:42,11:00:42,2596,6,,,,1497.08,0
16445050,11:01:23,11:01:23,2597,7,,,,1620.88,0
16445050,11:02:17,11:02:17,9092,8,,,,1757.97,0
16445050,11:03:14,11:03:14,4421,9,,,,1925.08,0
16445050,11:04:08,11:04:08,4422,10,,,,2097.79,0
16445050,11:05:43,11:05:43,10771,11,,,,2490.28,0
16445050,11:06:37,11:06:37,630,12,,,,2727.29,0
16445050,11:07:48,11:07:48,631,13,,,,2932.12,0
16445050,11:09:00,11:09:00,632,14,,,,3183.16,
16445050,11:09:49,11:09:49,633,15,,,,3481.85,0
16445050,11:10:34,11:10:34,634,16,,,,3724.7,0
16445050,11:11:04,11:11:04,635,17,,,,3931.13,0
16445050,11:11:49,11:11:49,636,18,,,,4188.05,0
16445050,11:12:28,11:12:28,637,19,,,,4398.98,0
16445050,11:12:49,11:12:49,638,20,,,,4529.38,0
16445050,11:13:48,11:13:48,639,21,,,,4918.55,0
16445050,11:14:21,11:14:21,640,22,,,,5104.37,0
16445050,11:15:00,11:15:00,10747,23,,,,5365.7,
16445050,11:15:50,11:15:50,642,24,,,,5677.39,0
16445050,11:16:37,11:16:37,643,25,,,,6005.78,0
16445050,11:17:16,11:17:16,644,26,,,,6240.2,0
16445050,11:17:52,11:17:52,645,27,,,,6475.84,0
16445050,11:18:21,11:18:21,8413,28,,,,6658.28,0
16445050,11:19:00,11:19:00,647,29,,,,6844.93,
16445050,11:20:07,11:20:07,648,30,,,,7187.23,0
16445050,11:21:03,11:21:03,649,31,,,,7469.73,0
16445050,11:21:42,11:21:42,650,32,,,,7683,0
16445050,11:23:53,11:23:53,9607,33,,,,8209.73,0
16445050,11:25:45,11:25:45,4978,34,,,,8658.34,0
16445050,11:26:36,11:26:36,4979,35,,,,8919.83,0
16445050,11:27:36,11:27:36,4980,36,,,,9251.69,0
16445050,11:28:13,11:28:13,4981,37,,,,9439.98,0
16445050,11:28:54,11:28:54,4982,38,,,,9630.93,0
16445050,11:29:52,11:29:52,2428,39,,,,9916.08,0
16445050,11:30:38,11:30:38,2429,40,,,,10137.57,0
16445050,11:31:19,11:31:19,2430,41,,,,10404.48,0
16445050,11:32:13,11:32:13,2431,42,,,,10656.38,0
16445050,11:32:35,11:32:35,2432,43,,,,10769.11,0
16445050,11:33:09,11:33:09,9934,44,,,,10932.4,0
16445050,11:34:00,11:34:00,2129,45,,,,11114.28,
16445050,11:34:40,11:34:40,2130,46,,,,11330.22,0
16445050,11:35:29,11:35:29,2131,47,,,,11590.11,0
16445050,11:36:22,11:36:22,2132,48,,,,11820.07,0
16445050,11:36:45,11:36:45,2133,49,,,,11947.53,0
16445050,11:37:18,11:37:18,2134,50,,,,12121.11,0
16445050,11:37:36,11:37:36,160,51,,,,12195.04,0
16445050,11:41:00,11:41:00,10160,52,,,,13292.71,
16445050,11:43:40,11:43:40,162,53,,,,14334.22,0
16445050,11:44:08,11:44:08,163,54,,,,14522.34,0
16445050,11:44:44,11:44:44,164,55,,,,14759.38,0
16445050,11:45:17,11:45:17,165,56,,,,14951.14,0
16445050,11:45:55,11:45:55,166,57,,,,15163.22,0
16445050,11:46:20,11:46:20,167,58,,,,15297.16,0
16445050,11:47:22,11:47:22,168,59,,,,15644.47,0
16445050,11:47:51,11:47:51,169,60,,,,15846.16,0
16445050,11:48:25,11:48:25,170,61,,,,16046.65,0
16445050,11:49:14,11:49:14,4983,62,,,,16401.84,0
16445050,11:50:04,11:50:04,4984,63,,,,16647.81,0
16445050,11:50:45,11:50:45,4985,64,,,,16829.44,0
16445050,11:51:24,11:51:24,4986,65,,,,17054.34,0
16445050,11:52:22,11:52:22,4987,66,,,,17280.4,0
16445050,11:53:13,11:53:13,4988,67,,,,17474.08,0
16445050,11:54:00,11:54:00,3344,68,,1,,17803.07,
16445060,10:57:00,10:57:00,10708,1,,,1,0,
16445060,10:57:18,10:57:18,2592,2,,,,402.53,0
16445060,10:57:32,10:57:32,2593,3,,,,625.04,0
16445060,10:58:00,10:58:00,10042,4,,,,952.62,
16445060,10:59:04,10:59:04,10234,5,,,,1113.95,0
16445060,11:00:42,11:00:42,2596,6,,,,1497.08,0
16445060,11:01:23,11:01:23,2597,7,,,,1620.88,0
16445060,11:02:17,11:02:17,9092,8,,,,1757.97,0
16445060,11:03:14,11:03:14,4421,9,,,,1925.08,0
16445060,11:04:08,11:04:08,4422,10,,,,2097.79,0
16445060,11:05:43,11:05:43,10771,11,,,,2490.28,0
16445060,11:06:37,11:06:37,630,12,,,,2727.29,0
16445060,11:07:48,11:07:48,631,13,,,,2932.12,0
16445060,11:09:00,11:09:00,632,14,,,,3183.16,
16445060,11:09:49,11:09:49,633,15,,,,3481.85,0
16445060,11:10:34,11:10:34,634,16,,,,3724.7,0
16445060,11:11:04,11:11:04,635,17,,,,3931.13,0
16445060,11:11:49,11:11:49,636,18,,,,4188.05,0
16445060,11:12:28,11:12:28,637,19,,,,4398.98,0
16445060,11:12:49,11:12:49,638,20,,,,4529.38,0
16445060,11:13:48,11:13:48,639,21,,,,4918.55,0
16445060,11:14:21,11:14:21,640,22,,,,5104.37,0
16445060,11:15:00,11:15:00,10747,23,,,,5365.7,
16445060,11:15:50,11:15:50,642,24,,,,5677.39,0
16445060,11:16:37,11:16:37,643,25,,,,6005.78,0
16445060,11:17:16,11:17:16,644,26,,,,6240.2,0
16445060,11:17:52,11:17:52,645,27,,,,6475.84,0
16445060,11:18:21,11:18:21,8413,28,,,,6658.28,0
16445060,11:19:00,11:19:00,647,29,,,,6844.93,
16445060,11:20:07,11:20:07,648,30,,,,7187.23,0
16445060,11:21:03,11:21:03,649,31,,,,7469.73,0
16445060,11:21:42,11:21:42,650,32,,,,7683,0
16445060,11:23:53,11:23:53,9607,33,,,,8209.73,0
16445060,11:25:45,11:25:45,4978,34,,,,8658.34,0
16445060,11:26:36,11:26:36,4979,35,,,,8919.83,0
16445060,11:27:36,11:27:36,4980,36,,,,9251.69,0
16445060,11:28:13,11:28:13,4981,37,,,,9439.98,0
16445060,11:28:54,11:28:54,4982,38,,,,9630.93,0
16445060,11:29:52,11:29:52,2428,39,,,,9916.08,0
16445060,11:30:38,11:30:38,2429,40,,,,10137.57,0
16445060,11:31:19,11:31:19,2430,41,,,,10404.48,0
16445060,11:32:13,11:32:13,2431,42,,,,10656.38,0
16445060,11:32:35,11:32:35,2432,43,,,,10769.11,0
16445060,11:33:09,11:33:09,9934,44,,,,10932.4,0
16445060,11:34:00,11:34:00,2129,45,,,,11114.28,
16445060,11:34:40,11:34:40,2130,46,,,,11330.22,0
16445060,11:35:29,11:35:29,2131,47,,,,11590.11,0
16445060,11:36:22,11:36:22,2132,48,,,,11820.07,0
16445060,11:36:45,11:36:45,2133,49,,,,11947.53,0
16445060,11:37:18,11:37:18,2134,50,,,,12121.11,0
16445060,11:37:36,11:37:36,160,51,,,,12195.04,0
16445060,11:41:00,11:41:00,10160,52,,,,13292.71,
16445060,11:43:40,11:43:40,162,53,,,,14334.22,0
16445060,11:44:08,11:44:08,163,54,,,,14522.34,0
16445060,11:44:44,11:44:44,164,55,,,,14759.38,0
16445060,11:45:17,11:45:17,165,56,,,,14951.14,0
16445060,11:45:55,11:45:55,166,57,,,,15163.22,0
16445060,11:46:20,11:46:20,167,58,,,,15297.16,0
16445060,11:47:22,11:47:22,168,59,,,,15644.47,0
16445060,11:47:51,11:47:51,169,60,,,,15846.16,0
16445060,11:48:25,11:48:25,170,61,,,,16046.65,0
16445060,11:49:14,11:49:14,4983,62,,,,16401.84,0
16445060,11:50:04,11:50:04,4984,63,,,,16647.81,0
16445060,11:50:45,11:50:45,4985,64,,,,16829.44,0
16445060,11:51:24,11:51:24,4986,65,,,,17054.34,0
16445060,11:52:22,11:52:22,4987,66,,,,17280.4,0
16445060,11:53:13,11:53:13,4988,67,,,,17474.08,0
16445060,11:54:00,11:54:00,3344,68,,1,,17803.07,
16478010,19:24:00,19:24:00,10708,1,,,1,0,
16478010,19:25:34,19:25:34,2592,2,,,,402.53,0
16478010,19:26:43,19:26:43,2593,3,,,,625.04,0
16478010,19:29:00,19:29:00,10042,4,,,,952.62,
16478010,19:29:58,19:29:58,10234,5,,,,1113.95,0
16478010,19:31:27,19:31:27,2596,6,,,,1497.08,0
16478010,19:32:04,19:32:04,2597,7,,,,1620.88,0
16478010,19:32:53,19:32:53,9092,8,,,,1757.97,0
16478010,19:33:46,19:33:46,4421,9,,,,1925.08,0
16478010,19:34:35,19:34:35,4422,10,,,,2097.79,0
16478010,19:36:01,19:36:01,10771,11,,,,2490.28,0
16478010,19:36:50,19:36:50,630,12,,,,2727.29,0
16478010,19:37:55,19:37:55,631,13,,,,2932.12,0
16478010,19:39:00,19:39:00,632,14,,,,3183.16,
16478010,19:39:49,19:39:49,633,15,,,,3481.85,0
16478010,19:40:34,19:40:34,634,16,,,,3724.7,0
16478010,19:41:04,19:41:04,635,17,,,,3931.13,0
16478010,19:41:49,19:41:49,636,18,,,,4188.05,0
16478010,19:42:28,19:42:28,637,19,,,,4398.98,0
16478010,19:42:49,19:42:49,638,20,,,,4529.38,0
16478010,19:43:48,19:43:48,639,21,,,,4918.55,0
16478010,19:44:21,19:44:21,640,22,,,,5104.37,0
16478010,19:45:00,19:45:00,10747,23,,,,5365.7,
16478010,19:45:38,19:45:38,642,24,,,,5677.39,0
16478010,19:46:13,19:46:13,643,25,,,,6005.78,0
16478010,19:46:42,19:46:42,644,26,,,,6240.2,0
16478010,19:47:09,19:47:09,645,27,,,,6475.84,0
16478010,19:47:31,19:47:31,8413,28,,,,6658.28,0
16478010,19:48:00,19:48:00,647,29,,,,6844.93,
16478010,19:48:45,19:48:45,648,30,,,,7187.23,0
16478010,19:49:22,19:49:22,649,31,,,,7469.73,0
16478010,19:49:48,19:49:48,650,32,,,,7683,0
16478010,19:51:15,19:51:15,9607,33,,,,8209.73,0
16478010,19:52:30,19:52:30,4978,34,,,,8658.34,0
16478010,19:53:04,19:53:04,4979,35,,,,8919.83,0
16478010,19:53:44,19:53:44,4980,36,,,,9251.69,0
16478010,19:54:08,19:54:08,4981,37,,,,9439.98,0
16478010,19:54:36,19:54:36,4982,38,,,,9630.93,0
16478010,19:55:15,19:55:15,2428,39,,,,9916.08,0
16478010,19:55:45,19:55:45,2429,40,,,,10137.57,0
16478010,19:56:13,19:56:13,2430,41,,,,10404.48,0
16478010,19:56:48,19:56:48,2431,42,,,,10656.38,0
16478010,19:57:03,19:57:03,2432,43,,,,10769.11,0
16478010,19:57:26,19:57:26,9934,44,,,,10932.4,0
16478010,19:58:00,19:58:00,2129,45,,,,11114.28,
16478010,19:58:34,19:58:34,2130,46,,,,11330.22,0
16478010,19:59:16,19:59:16,2131,47,,,,11590.11,0
16478010,20:00:02,20:00:02,2132,48,,,,11820.07,0
16478010,20:00:21,20:00:21,2133,49,,,,11947.53,0
16478010,20:00:50,20:00:50,2134,50,,,,12121.11,0
16478010,20:01:05,20:01:05,160,51,,,,12195.04,0
16478010,20:04:00,20:04:00,10160,52,,,,13292.71,
16478010,20:06:52,20:06:52,162,53,,,,14334.22,0
16478010,20:07:22,20:07:22,163,54,,,,14522.34,0
16478010,20:08:02,20:08:02,164,55,,,,14759.38,0
16478010,20:08:37,20:08:37,165,56,,,,14951.14,0
16478010,20:09:18,20:09:18,166,57,,,,15163.22,0
16478010,20:09:44,20:09:44,167,58,,,,15297.16,0
16478010,20:10:52,20:10:52,168,59,,,,15644.47,0
16478010,20:11:22,20:11:22,169,60,,,,15846.16,0
16478010,20:12:00,20:12:00,170,61,,,,16046.65,0
16478010,20:12:52,20:12:52,4983,62,,,,16401.84,0
16478010,20:13:46,20:13:46,4984,63,,,,16647.81,0
16478010,20:14:30,20:14:30,4985,64,,,,16829.44,0
16478010,20:15:12,20:15:12,4986,65,,,,17054.34,0
16478010,20:16:15,20:16:15,4987,66,,,,17280.4,0
16478010,20:17:09,20:17:09,4988,67,,,,17474.08,0
16478010,20:18:00,20:18:00,3344,68,,1,,17803.07,
16478080,19:24:00,19:24:00,10708,1,,,1,0,
16478080,19:25:34,19:25:34,2592,2,,,,402.53,0
16478080,19:26:43,19:26:43,2593,3,,,,625.04,0
16478080,19:29:00,19:29:00,10042,4,,,,952.62,
16478080,19:29:58,19:29:58,10234,5,,,,1113.95,0
16478080,19:31:27,19:31:27,2596,6,,,,1497.08,0
16478080,19:32:04,19:32:04,2597,7,,,,1620.88,0
16478080,19:32:53,19:32:53,9092,8,,,,1757.97,0
16478080,19:33:46,19:33:46,4421,9,,,,1925.08,0
16478080,19:34:35,19:34:35,4422,10,,,,2097.79,0
16478080,19:36:01,19:36:01,10771,11,,,,2490.28,0
16478080,19:36:50,19:36:50,630,12,,,,2727.29,0
16478080,19:37:55,19:37:55,631,13,,,,2932.12,0
16478080,19:39:00,19:39:00,632,14,,,,3183.16,
16478080,19:39:49,19:39:49,633,15,,,,3481.85,0
16478080,19:40:34,19:40:34,634,16,,,,3724.7,0
16478080,19:41:04,19:41:04,635,17,,,,3931.13,0
16478080,19:41:49,19:41:49,636,18,,,,4188.05,0
16478080,19:42:28,19:42:28,637,19,,,,4398.98,0
16478080,19:42:49,19:42:49,638,20,,,,4529.38,0
16478080,19:43:48,19:43:48,639,21,,,,4918.55,0
16478080,19:44:21,19:44:21,640,22,,,,5104.37,0
16478080,19:45:00,19:45:00,10747,23,,,,5365.7,
16478080,19:45:38,19:45:38,642,24,,,,5677.39,0
16478080,19:46:13,19:46:13,643,25,,,,6005.78,0
16478080,19:46:42,19:46:42,644,26,,,,6240.2,0
16478080,19:47:09,19:47:09,645,27,,,,6475.84,0
16478080,19:47:31,19:47:31,8413,28,,,,6658.28,0
16478080,19:48:00,19:48:00,647,29,,,,6844.93,
16478080,19:48:45,19:48:45,648,30,,,,7187.23,0
16478080,19:49:22,19:49:22,649,31,,,,7469.73,0
16478080,19:49:48,19:49:48,650,32,,,,7683,0
16478080,19:51:15,19:51:15,9607,33,,,,8209.73,0
16478080,19:52:30,19:52:30,4978,34,,,,8658.34,0
16478080,19:53:04,19:53:04,4979,35,,,,8919.83,0
16478080,19:53:44,19:53:44,4980,36,,,,9251.69,0
16478080,19:54:08,19:54:08,4981,37,,,,9439.98,0
16478080,19:54:36,19:54:36,4982,38,,,,9630.93,0
16478080,19:55:15,19:55:15,2428,39,,,,9916.08,0
16478080,19:55:45,19:55:45,2429,40,,,,10137.57,0
16478080,19:56:13,19:56:13,2430,41,,,,10404.48,0
16478080,19:56:48,19:56:48,2431,42,,,,10656.38,0
16478080,19:57:03,19:57:03,2432,43,,,,10769.11,0
16478080,19:57:26,19:57:26,9934,44,,,,10932.4,0
16478080,19:58:00,19:58:00,2129,45,,,,11114.28,
16478080,19:58:34,19:58:34,2130,46,,,,11330.22,0
16478080,19:59:16,19:59:16,2131,47,,,,11590.11,0
16478080,20:00:02,20:00:02,2132,48,,,,11820.07,0
16478080,20:00:21,20:00:21,2133,49,,,,11947.53,0
16478080,20:00:50,20:00:50,2134,50,,,,12121.11,0
16478080,20:01:05,20:01:05,160,51,,,,12195.04,0
16478080,20:04:00,20:04:00,10160,52,,,,13292.71,
16478080,20:06:52,20:06:52,162,53,,,,14334.22,0
16478080,20:07:22,20:07:22,163,54,,,,14522.34,0
16478080,20:08:02,20:08:02,164,55,,,,14759.38,0
16478080,20:08:37,20:08:37,165,56,,,,14951.14,0
16478080,20:09:18,20:09:18,166,57,,,,15163.22,0
16478080,20:09:44,20:09:44,167,58,,,,15297.16,0
16478080,20:10:52,20:10:52,168,59,,,,15644.47,0
16478080,20:11:22,20:11:22,169,60,,,,15846.16,0
16478080,20:12:00,20:12:00,170,61,,,,16046.65,0
16478080,20:12:52,20:12:52,4983,62,,,,16401.84,0
16478080,20:13:46,20:13:46,4984,63,,,,16647.81,0
16478080,20:14:30,20:14:30,4985,64,,,,16829.44,0
16478080,20:15:12,20:15:12,4986,65,,,,17054.34,0
16478080,20:16:15,20:16:15,4987,66,,,,17280.4,0
16478080,20:17:09,20:17:09,4988,67,,,,17474.08,0
16478080,20:18:00,20:18:00,3344,68,,1,,17803.07,
16478090,19:24:00,19:24:00,10708,1,,,1,0,
16478090,19:25:34,19:25:34,2592,2,,,,402.53,0
16478090,19:26:43,19:26:43,2593,3,,,,625.04,0
16478090,19:29:00,19:29:00,10042,4,,,,952.62,
16478090,19:29:58,19:29:58,10234,5,,,,1113.95,0
16478090,19:31:27,19:31:27,2596,6,,,,1497.08,0
16478090,19:32:04,19:32:04,2597,7,,,,1620.88,0
16478090,19:32:53,19:32:53,9092,8,,,,1757.97,0
16478090,19:33:46,19:33:46,4421,9,,,,1925.08,0
16478090,19:34:35,19:34:35,4422,10,,,,2097.79,0
16478090,19:36:01,19:36:01,10771,11,,,,2490.28,0
16478090,19:36:50,19:36:50,630,12,,,,2727.29,0
16478090,19:37:55,19:37:55,631,13,,,,2932.12,0
16478090,19:39:00,19:39:00,632,14,,,,3183.16,
16478090,19:39:49,19:39:49,633,15,,,,3481.85,0
16478090,19:40:34,19:40:34,634,16,,,,3724.7,0
16478090,19:41:04,19:41:04,635,17,,,,3931.13,0
16478090,19:41:49,19:41:49,636,18,,,,4188.05,0
16478090,19:42:28,19:42:28,637,19,,,,4398.98,0
16478090,19:42:49,19:42:49,638,20,,,,4529.38,0
16478090,19:43:48,19:43:48,639,21,,,,4918.55,0
16478090,19:44:21,19:44:21,640,22,,,,5104.37,0
16478090,19:45:00,19:45:00,10747,23,,,,5365.7,
16478090,19:45:38,19:45:38,642,24,,,,5677.39,0
16478090,19:46:13,19:46:13,643,25,,,,6005.78,0
16478090,19:46:42,19:46:42,644,26,,,,6240.2,0
16478090,19:47:09,19:47:09,645,27,,,,6475.84,0
16478090,19:47:31,19:47:31,8413,28,,,,6658.28,0
16478090,19:48:00,19:48:00,647,29,,,,6844.93,
16478090,19:48:45,19:48:45,648,30,,,,7187.23,0
16478090,19:49:22,19:49:22,649,31,,,,7469.73,0
16478090,19:49:48,19:49:48,650,32,,,,7683,0
16478090,19:51:15,19:51:15,9607,33,,,,8209.73,0
16478090,19:52:30,19:52:30,4978,34,,,,8658.34,0
16478090,19:53:04,19:53:04,4979,35,,,,8919.83,0
16478090,19:53:44,19:53:44,4980,36,,,,9251.69,0
16478090,19:54:08,19:54:08,4981,37,,,,9439.98,0
16478090,19:54:36,19:54:36,4982,38,,,,9630.93,0
16478090,19:55:15,19:55:15,2428,39,,,,9916.08,0
16478090,19:55:45,19:55:45,2429,40,,,,10137.57,0
16478090,19:56:13,19:56:13,2430,41,,,,10404.48,0
16478090,19:56:48,19:56:48,2431,42,,,,10656.38,0
16478090,19:57:03,19:57:03,2432,43,,,,10769.11,0
16478090,19:57:26,19:57:26,9934,44,,,,10932.4,0
16478090,19:58:00,19:58:00,2129,45,,,,11114.28,
16478090,19:58:34,19:58:34,2130,46,,,,11330.22,0
16478090,19:59:16,19:59:16,2131,47,,,,11590.11,0
16478090,20:00:02,20:00:02,2132,48,,,,11820.07,0
16478090,20:00:21,20:00:21,2133,49,,,,11947.53,0
16478090,20:00:50,20:00:50,2134,50,,,,12121.11,0
16478090,20:01:05,20:01:05,160,51,,,,12195.04,0
16478090,20:04:00,20:04:00,10160,52,,,,13292.71,
16478090,20:06:52,20:06:52,162,53,,,,14334.22,0
16478090,20:07:22,20:07:22,163,54,,,,14522.34,0
16478090,20:08:02,20:08:02,164,55,,,,14759.38,0
16478090,20:08:37,20:08:37,165,56,,,,14951.14,0
16478090,20:09:18,20:09:18,166,57,,,,15163.22,0
16478090,20:09:44,20:09:44,167,58,,,,15297.16,0
16478090,20:10:52,20:10:52,168,59,,,,15644.47,0
16478090,20:11:22,20:11:22,169,60,,,,15846.16,0
16478090,20:12:00,20:12:00,170,61,,,,16046.65,0
16478090,20:12:52,20:12:52,4983,62,,,,16401.84,0
16478090,20:13:46,20:13:46,4984,63,,,,16647.81,0
16478090,20:14:30,20:14:30,4985,64,,,,16829.44,0
16478090,20:15:12,20:15:12,4986,65,,,,17054.34,0
16478090,20:16:15,20:16:15,4987,66,,,,17280.4,0
16478090,20:17:09,20:17:09,4988,67,,,,17474.08,0
16478090,20:18:00,20:18:00,3344,68,,1,,17803.07,
16519100,13:42:00,13:42:00,10708,1,,,1,0,
16519100,13:42:18,13:42:18,2592,2,,,,402.53,0
16519100,13:42:32,13:42:32,2593,3,,,,625.04,0
16519100,13:43:00,13:43:00,10042,4,,,,952.62,
16519100,13:44:10,13:44:10,10234,5,,,,1113.95,0
16519100,13:45:57,13:45:57,2596,6,,,,1497.08,0
16519100,13:46:41,13:46:41,2597,7,,,,1620.88,0
16519100,13:47:40,13:47:40,9092,8,,,,1757.97,0
16519100,13:48:43,13:48:43,4421,9,,,,1925.08,0
16519100,13:49:42,13:49:42,4422,10,,,,2097.79,0
16519100,13:51:25,13:51:25,10771,11,,,,2490.28,0
16519100,13:52:24,13:52:24,630,12,,,,2727.29,0
16519100,13:53:42,13:53:42,631,13,,,,2932.12,0
16519100,13:55:00,13:55:00,632,14,,,,3183.16,
16519100,13:55:49,13:55:49,633,15,,,,3481.85,0
16519100,13:56:34,13:56:34,634,16,,,,3724.7,0
16519100,13:57:04,13:57:04,635,17,,,,3931.13,0
16519100,13:57:49,13:57:49,636,18,,,,4188.05,0
16519100,13:58:28,13:58:28,637,19,,,,4398.98,0
16519100,13:58:49,13:58:49,638,20,,,,4529.38,0
16519100,13:59:48,13:59:48,639,21,,,,4918.55,0
16519100,14:00:21,14:00:21,640,22,,,,5104.37,0
16519100,14:01:00,14:01:00,10747,23,,,,5365.7,
16519100,14:02:03,14:02:03,642,24,,,,5677.39,0
16519100,14:03:02,14:03:02,643,25,,,,6005.78,0
16519100,14:03:50,14:03:50,644,26,,,,6240.2,0
16519100,14:04:36,14:04:36,645,27,,,,6475.84,0
16519100,14:05:11,14:05:11,8413,28,,,,6658.28,0
16519100,14:06:00,14:06:00,647,29,,,,6844.93,
16519100,14:07:12,14:07:12,648,30,,,,7187.23,0
16519100,14:08:11,14:08:11,649,31,,,,7469.73,0
16519100,14:08:53,14:08:53,650,32,,,,7683,0
16519100,14:11:13,14:11:13,9607,33,,,,8209.73,0
16519100,14:13:12,14:13:12,4978,34,,,,8658.34,0
16519100,14:14:06,14:14:06,4979,35,,,,8919.83,0
16519100,14:15:11,14:15:11,4980,36,,,,9251.69,0
16519100,14:15:49,14:15:49,4981,37,,,,9439.98,0
16519100,14:16:33,14:16:33,4982,38,,,,9630.93,0
16519100,14:17:36,14:17:36,2428,39,,,,9916.08,0
16519100,14:18:25,14:18:25,2429,40,,,,10137.57,0
16519100,14:19:09,14:19:09,2430,41,,,,10404.48,0
16519100,14:20:06,14:20:06,2431,42,,,,10656.38,0
16519100,14:20:29,14:20:29,2432,43,,,,10769.11,0
16519100,14:21:05,14:21:05,9934,44,,,,10932.4,0
16519100,14:22:00,14:22:00,2129,45,,,,11114.28,
16519100,14:22:46,14:22:46,2130,46,,,,11330.22,0
16519100,14:23:41,14:23:41,2131,47,,,,11590.11,0
16519100,14:24:42,14:24:42,2132,48,,,,11820.07,0
16519100,14:25:09,14:25:09,2133,49,,,,11947.53,0
16519100,14:25:46,14:25:46,2134,50,,,,12121.11,0
16519100,14:26:07,14:26:07,160,51,,,,12195.04,0
16519100,14:30:00,14:30:00,10160,52,,,,13292.71,
16519100,14:32:52,14:32:52,162,53,,,,14334.22,0
16519100,14:33:22,14:33:22,163,54,,,,14522.34,0
16519100,14:34:02,14:34:02,164,55,,,,14759.38,0
16519100,14:34:37,14:34:37,165,56,,,,14951.14,0
16519100,14:35:18,14:35:18,166,57,,,,15163.22,0
16519100,14:35:44,14:35:44,167,58,,,,15297.16,0
16519100,14:36:52,14:36:52,168,59,,,,15644.47,0
16519100,14:37:22,14:37:22,169,60,,,,15846.16,0
16519100,14:38:00,14:38:00,170,61,,,,16046.65,0
16519100,14:38:52,14:38:52,4983,62,,,,16401.84,0
16519100,14:39:46,14:39:46,4984,63,,,,16647.81,0
16519100,14:40:30,14:40:30,4985,64,,,,16829.44,0
16519100,14:41:12,14:41:12,4986,65,,,,17054.34,0
16519100,14:42:15,14:42:15,4987,66,,,,17280.4,0
16519100,14:43:09,14:43:09,4988,67,,,,17474.08,0
16519100,14:44:00,14:44:00,3344,68,,1,,17803.07,
16529020,19:59:00,19:59:00,10708,1,,,1,0,
16529020,19:59:18,19:59:18,2592,2,,,,402.53,0
16529020,19:59:32,19:59:32,2593,3,,,,625.04,0
16529020,20:00:00,20:00:00,10042,4,,,,952.62,
16529020,20:01:04,20:01:04,10234,5,,,,1113.95,0
16529020,20:02:42,20:02:42,2596,6,,,,1497.08,0
16529020,20:03:23,20:03:23,2597,7,,,,1620.88,0
16529020,20:04:17,20:04:17,9092,8,,,,1757.97,0
16529020,20:05:14,20:05:14,4421,9,,,,1925.08,0
16529020,20:06:08,20:06:08,4422,10,,,,2097.79,0
16529020,20:07:43,20:07:43,10771,11,,,,2490.28,0
16529020,20:08:37,20:08:37,630,12,,,,2727.29,0
16529020,20:09:48,20:09:48,631,13,,,,2932.12,0
16529020,20:11:00,20:11:00,632,14,,,,3183.16,
16529020,20:11:57,20:11:57,633,15,,,,3481.85,0
16529020,20:12:49,20:12:49,634,16,,,,3724.7,0
16529020,20:13:25,20:13:25,635,17,,,,3931.13,0
16529020,20:14:18,20:14:18,636,18,,,,4188.05,0
16529020,20:15:03,20:15:03,637,19,,,,4398.98,0
16529020,20:15:27,20:15:27,638,20,,,,4529.38,0
16529020,20:16:36,20:16:36,639,21,,,,4918.55,0
16529020,20:17:14,20:17:14,640,22,,,,5104.37,0
16529020,20:18:00,20:18:00,10747,23,,,,5365.7,
16529020,20:18:50,20:18:50,642,24,,,,5677.39,0
16529020,20:19:37,20:19:37,643,25,,,,6005.78,0
16529020,20:20:16,20:20:16,644,26,,,,6240.2,0
16529020,20:20:52,20:20:52,645,27,,,,6475.84,0
16529020,20:21:21,20:21:21,8413,28,,,,6658.28,0
16529020,20:22:00,20:22:00,647,29,,,,6844.93,
16529020,20:22:45,20:22:45,648,30,,,,7187.23,0
16529020,20:23:22,20:23:22,649,31,,,,7469.73,0
16529020,20:23:48,20:23:48,650,32,,,,7683,0
16529020,20:25:15,20:25:15,9607,33,,,,8209.73,0
16529020,20:26:30,20:26:30,4978,34,,,,8658.34,0
16529020,20:27:04,20:27:04,4979,35,,,,8919.83,0
16529020,20:27:44,20:27:44,4980,36,,,,9251.69,0
16529020,20:28:08,20:28:08,4981,37,,,,9439.98,0
16529020,20:28:36,20:28:36,4982,38,,,,9630.93,0
16529020,20:29:15,20:29:15,2428,39,,,,9916.08,0
16529020,20:29:45,20:29:45,2429,40,,,,10137.57,0
16529020,20:30:13,20:30:13,2430,41,,,,10404.48,0
16529020,20:30:48,20:30:48,2431,42,,,,10656.38,0
16529020,20:31:03,20:31:03,2432,43,,,,10769.11,0
16529020,20:31:26,20:31:26,9934,44,,,,10932.4,0
16529020,20:32:00,20:32:00,2129,45,,,,11114.28,
16529020,20:32:40,20:32:40,2130,46,,,,11330.22,0
16529020,20:33:29,20:33:29,2131,47,,,,11590.11,0
16529020,20:34:22,20:34:22,2132,48,,,,11820.07,0
16529020,20:34:45,20:34:45,2133,49,,,,11947.53,0
16529020,20:35:18,20:35:18,2134,50,,,,12121.11,0
16529020,20:35:36,20:35:36,160,51,,,,12195.04,0
16529020,20:39:00,20:39:00,10160,52,,,,13292.71,
16529020,20:41:27,20:41:27,162,53,,,,14334.22,0
16529020,20:41:53,20:41:53,163,54,,,,14522.34,0
16529020,20:42:27,20:42:27,164,55,,,,14759.38,0
16529020,20:42:57,20:42:57,165,56,,,,14951.14,0
16529020,20:43:33,20:43:33,166,57,,,,15163.22,0
16529020,20:43:55,20:43:55,167,58,,,,15297.16,0
16529020,20:44:53,20:44:53,168,59,,,,15644.47,0
16529020,20:45:19,20:45:19,169,60,,,,15846.16,0
16529020,20:45:51,20:45:51,170,61,,,,16046.65,0
16529020,20:46:36,20:46:36,4983,62,,,,16401.84,0
16529020,20:47:23,20:47:23,4984,63,,,,16647.81,0
16529020,20:48:00,20:48:00,4985,64,,,,16829.44,0
16529020,20:48:36,20:48:36,4986,65,,,,17054.34,0
16529020,20:49:30,20:49:30,4987,66,,,,17280.4,0
16529020,20:50:16,20:50:16,4988,67,,,,17474.08,0
16529020,20:51:00,20:51:00,3344,68,,1,,17803.07,
16529030,19:59:00,19:59:00,10708,1,,,1,0,
16529030,19:59:18,19:59:18,2592,2,,,,402.53,0
16529030,19:59:32,19:59:32,2593,3,,,,625.04,0
16529030,20:00:00,20:00:00,10042,4,,,,952.62,
16529030,20:01:04,20:01:04,10234,5,,,,1113.95,0
16529030,20:02:42,20:02:42,2596,6,,,,1497.08,0
16529030,20:03:23,20:03:23,2597,7,,,,1620.88,0
16529030,20:04:17,20:04:17,9092,8,,,,1757.97,0
16529030,20:05:14,20:05:14,4421,9,,,,1925.08,0
16529030,20:06:08,20:06:08,4422,10,,,,2097.79,0
16529030,20:07:43,20:07:43,10771,11,,,,2490.28,0
16529030,20:08:37,20:08:37,630,12,,,,2727.29,0
16529030,20:09:48,20:09:48,631,13,,,,2932.12,0
16529030,20:11:00,20:11:00,632,14,,,,3183.16,
16529030,20:11:57,20:11:57,633,15,,,,3481.85,0
16529030,20:12:49,20:12:49,634,16,,,,3724.7,0
16529030,20:13:25,20:13:25,635,17,,,,3931.13,0
16529030,20:14:18,20:14:18,636,18,,,,4188.05,0
16529030,20:15:03,20:15:03,637,19,,,,4398.98,0
16529030,20:15:27,20:15:27,638,20,,,,4529.38,0
16529030,20:16:36,20:16:36,639,21,,,,4918.55,0
16529030,20:17:14,20:17:14,640,22,,,,5104.37,0
16529030,20:18:00,20:18:00,10747,23,,,,5365.7,
16529030,20:18:50,20:18:50,642,24,,,,5677.39,0
16529030,20:19:37,20:19:37,643,25,,,,6005.78,0
16529030,20:20:16,20:20:16,644,26,,,,6240.2,0
16529030,20:20:52,20:20:52,645,27,,,,6475.84,0
16529030,20:21:21,20:21:21,8413,28,,,,6658.28,0
16529030,20:22:00,20:22:00,647,29,,,,6844.93,
16529030,20:22:45,20:22:45,648,30,,,,7187.23,0
16529030,20:23:22,20:23:22,649,31,,,,7469.73,0
16529030,20:23:48,20:23:48,650,32,,,,7683,0
16529030,20:25:15,20:25:15,9607,33,,,,8209.73,0
16529030,20:26:30,20:26:30,4978,34,,,,8658.34,0
16529030,20:27:04,20:27:04,4979,35,,,,8919.83,0
16529030,20:27:44,20:27:44,4980,36,,,,9251.69,0
16529030,20:28:08,20:28:08,4981,37,,,,9439.98,0
16529030,20:28:36,20:28:36,4982,38,,,,9630.93,0
16529030,20:29:15,20:29:15,2428,39,,,,9916.08,0
16529030,20:29:45,20:29:45,2429,40,,,,10137.57,0
16529030,20:30:13,20:30:13,2430,41,,,,10404.48,0
16529030,20:30:48,20:30:48,2431,42,,,,10656.38,0
16529030,20:31:03,20:31:03,2432,43,,,,10769.11,0
16529030,20:31:26,20:31:26,9934,44,,,,10932.4,0
16529030,20:32:00,20:32:00,2129,45,,,,11114.28,
16529030,20:32:40,20:32:40,2130,46,,,,11330.22,0
16529030,20:33:29,20:33:29,2131,47,,,,11590.11,0
16529030,20:34:22,20:34:22,2132,48,,,,11820.07,0
16529030,20:34:45,20:34:45,2133,49,,,,11947.53,0
16529030,20:35:18,20:35:18,2134,50,,,,12121.11,0
16529030,20:35:36,20:35:36,160,51,,,,12195.04,0
16529030,20:39:00,20:39:00,10160,52,,,,13292.71,
16529030,20:41:27,20:41:27,162,53,,,,14334.22,0
16529030,20:41:53,20:41:53,163,54,,,,14522.34,0
16529030,20:42:27,20:42:27,164,55,,,,14759.38,0
16529030,20:42:57,20:42:57,165,56,,,,14951.14,0
16529030,20:43:33,20:43:33,166,57,,,,15163.22,0
16529030,20:43:55,20:43:55,167,58,,,,15297.16,0
16529030,20:44:53,20:44:53,168,59,,,,15644.47,0
16529030,20:45:19,20:45:19,169,60,,,,15846.16,0
16529030,20:45:51,20:45:51,170,61,,,,16046.65,0
16529030,20:46:36,20:46:36,4983,62,,,,16401.84,0
16529030,20:47:23,20:47:23,4984,63,,,,16647.81,0
16529030,20:48:00,20:48:00,4985,64,,,,16829.44,0
16529030,20:48:36,20:48:36,4986,65,,,,17054.34,0
16529030,20:49:30,20:49:30,4987,66,,,,17280.4,0
16529030,20:50:16,20:50:16,4988,67,,,,17474.08,0
16529030,20:51:00,20:51:00,3344,68,,1,,17803.07,
16529040,19:59:00,19:59:00,10708,1,,,1,0,
16529040,19:59:18,19:59:18,2592,2,,,,402.53,0
16529040,19:59:32,19:59:32,2593,3,,,,625.04,0
16529040,20:00:00,20:00:00,10042,4,,,,952.62,
16529040,20:01:04,20:01:04,10234,5,,,,1113.95,0
16529040,20:02:42,20:02:42,2596,6,,,,1497.08,0
16529040,20:03:23,20:03:23,2597,7,,,,1620.88,0
16529040,20:04:17,20:04:17,9092,8,,,,1757.97,0
16529040,20:05:14,20:05:14,4421,9,,,,1925.08,0
16529040,20:06:08,20:06:08,4422,10,,,,2097.79,0
16529040,20:07:43,20:07:43,10771,11,,,,2490.28,0
16529040,20:08:37,20:08:37,630,12,,,,2727.29,0
16529040,20:09:48,20:09:48,631,13,,,,2932.12,0
16529040,20:11:00,20:11:00,632,14,,,,3183.16,
16529040,20:11:57,20:11:57,633,15,,,,3481.85,0
16529040,20:12:49,20:12:49,634,16,,,,3724.7,0
16529040,20:13:25,20:13:25,635,17,,,,3931.13,0
16529040,20:14:18,20:14:18,636,18,,,,4188.05,0
16529040,20:15:03,20:15:03,637,19,,,,4398.98,0
16529040,20:15:27,20:15:27,638,20,,,,4529.38,0
16529040,20:16:36,20:16:36,639,21,,,,4918.55,0
16529040,20:17:14,20:17:14,640,22,,,,5104.37,0
16529040,20:18:00,20:18:00,10747,23,,,,5365.7,
16529040,20:18:50,20:18:50,642,24,,,,5677.39,0
16529040,20:19:37,20:19:37,643,25,,,,6005.78,0
16529040,20:20:16,20:20:16,644,26,,,,6240.2,0
16529040,20:20:52,20:20:52,645,27,,,,6475.84,0
16529040,20:21:21,20:21:21,8413,28,,,,6658.28,0
16529040,20:22:00,20:22:00,647,29,,,,6844.93,
16529040,20:22:45,20:22:45,648,30,,,,7187.23,0
16529040,20:23:22,20:23:22,649,31,,,,7469.73,0
16529040,20:23:48,20:23:48,650,32,,,,7683,0
16529040,20:25:15,20:25:15,9607,33,,,,8209.73,0
16529040,20:26:30,20:26:30,4978,34,,,,8658.34,0
16529040,20:27:04,20:27:04,4979,35,,,,8919.83,0
16529040,20:27:44,20:27:44,4980,36,,,,9251.69,0
16529040,20:28:08,20:28:08,4981,37,,,,9439.98,0
16529040,20:28:36,20:28:36,4982,38,,,,9630.93,0
16529040,20:29:15,20:29:15,2428,39,,,,9916.08,0
16529040,20:29:45,20:29:45,2429,40,,,,10137.57,0
16529040,20:30:13,20:30:13,2430,41,,,,10404.48,0
16529040,20:30:48,20:30:48,2431,42,,,,10656.38,0
16529040,20:31:03,20:31:03,2432,43,,,,10769.11,0
16529040,20:31:26,20:31:26,9934,44,,,,10932.4,0
16529040,20:32:00,20:32:00,2129,45,,,,11114.28,
16529040,20:32:40,20:32:40,2130,46,,,,11330.22,0
16529040,20:33:29,20:33:29,2131,47,,,,11590.11,0
16529040,20:34:22,20:34:22,2132,48,,,,11820.07,0
16529040,20:34:45,20:34:45,2133,49,,,,11947.53,0
16529040,20:35:18,20:35:18,2134,50,,,,12121.11,0
16529040,20:35:36,20:35:36,160,51,,,,12195.04,0
16529040,20:39:00,20:39:00,10160,52,,,,13292.71,
16529040,20:41:27,20:41:27,162,53,,,,14334.22,0
16529040,20:41:53,20:41:53,163,54,,,,14522.34,0
16529040,20:42:27,20:42:27,164,55,,,,14759.38,0
16529040,20:42:57,20:42:57,165,56,,,,14951.14,0
16529040,20:43:33,20:43:33,166,57,,,,15163.22,0
16529040,20:43:55,20:43:55,167,58,,,,15297.16,0
16529040,20:44:53,20:44:53,168,59,,,,15644.47,0
16529040,20:45:19,20:45:19,169,60,,,,15846.16,0
16529040,20:45:51,20:45:51,170,61,,,,16046.65,0
16529040,20:46:36,20:46:36,4983,62,,,,16401.84,0
16529040,20:47:23,20:47:23,4984,63,,,,16647.81,0
16529040,20:48:00,20:48:00,4985,64,,,,16829.44,0
16529040,20:48:36,20:48:36,4986,65,,,,17054.34,0
16529040,20:49:30,20:49:30,4987,66,,,,17280.4,0
16529040,20:50:16,20:50:16,4988,67,,,,17474.08,0
16529040,20:51:00,20:51:00,3344,68,,1,,17803.07,
16529050,19:59:00,19:59:00,10708,1,,,1,0,
16529050,19:59:18,19:59:18,2592,2,,,,402.53,0
16529050,19:59:32,19:59:32,2593,3,,,,625.04,0
16529050,20:00:00,20:00:00,10042,4,,,,952.62,
16529050,20:01:04,20:01:04,10234,5,,,,1113.95,0
16529050,20:02:42,20:02:42,2596,6,,,,1497.08,0
16529050,20:03:23,20:03:23,2597,7,,,,1620.88,0
16529050,20:04:17,20:04:17,9092,8,,,,1757.97,0
16529050,20:05:14,20:05:14,4421,9,,,,1925.08,0
16529050,20:06:08,20:06:08,4422,10,,,,2097.79,0
16529050,20:07:43,20:07:43,10771,11,,,,2490.28,0
16529050,20:08:37,20:08:37,630,12,,,,2727.29,0
16529050,20:09:48,20:09:48,631,13,,,,2932.12,0
16529050,20:11:00,20:11:00,632,14,,,,3183.16,
16529050,20:11:57,20:11:57,633,15,,,,3481.85,0
16529050,20:12:49,20:12:49,634,16,,,,3724.7,0
16529050,20:13:25,20:13:25,635,17,,,,3931.13,0
16529050,20:14:18,20:14:18,636,18,,,,4188.05,0
16529050,20:15:03,20:15:03,637,19,,,,4398.98,0
16529050,20:15:27,20:15:27,638,20,,,,4529.38,0
16529050,20:16:36,20:16:36,639,21,,,,4918.55,0
16529050,20:17:14,20:17:14,640,22,,,,5104.37,0
16529050,20:18:00,20:18:00,10747,23,,,,5365.7,
16529050,20:18:50,20:18:50,642,24,,,,5677.39,0
16529050,20:19:37,20:19:37,643,25,,,,6005.78,0
16529050,20:20:16,20:20:16,644,26,,,,6240.2,0
16529050,20:20:52,20:20:52,645,27,,,,6475.84,0
16529050,20:21:21,20:21:21,8413,28,,,,6658.28,0
16529050,20:22:00,20:22:00,647,29,,,,6844.93,
16529050,20:22:45,20:22:45,648,30,,,,7187.23,0
16529050,20:23:22,20:23:22,649,31,,,,7469.73,0
16529050,20:23:48,20:23:48,650,32,,,,7683,0
16529050,20:25:15,20:25:15,9607,33,,,,8209.73,0
16529050,20:26:30,20:26:30,4978,34,,,,8658.34,0
16529050,20:27:04,20:27:04,4979,35,,,,8919.83,0
16529050,20:27:44,20:27:44,4980,36,,,,9251.69,0
16529050,20:28:08,20:28:08,4981,37,,,,9439.98,0
16529050,20:28:36,20:28:36,4982,38,,,,9630.93,0
16529050,20:29:15,20:29:15,2428,39,,,,9916.08,0
16529050,20:29:45,20:29:45,2429,40,,,,10137.57,0
16529050,20:30:13,20:30:13,2430,41,,,,10404.48,0
16529050,20:30:48,20:30:48,2431,42,,,,10656.38,0
16529050,20:31:03,20:31:03,2432,43,,,,10769.11,0
16529050,20:31:26,20:31:26,9934,44,,,,10932.4,0
16529050,20:32:00,20:32:00,2129,45,,,,11114.28,
16529050,20:32:40,20:32:40,2130,46,,,,11330.22,0
16529050,20:33:29,20:33:29,2131,47,,,,11590.11,0
16529050,20:34:22,20:34:22,2132,48,,,,11820.07,0
16529050,20:34:45,20:34:45,2133,49,,,,11947.53,0
16529050,20:35:18,20:35:18,2134,50,,,,12121.11,0
16529050,20:35:36,20:35:36,160,51,,,,12195.04,0
16529050,20:39:00,20:39:00,10160,52,,,,13292.71,
16529050,20:41:27,20:41:27,162,53,,,,14334.22,0
16529050,20:41:53,20:41:53,163,54,,,,14522.34,0
16529050,20:42:27,20:42:27,164,55,,,,14759.38,0
16529050,20:42:57,20:42:57,165,56,,,,14951.14,0
16529050,20:43:33,20:43:33,166,57,,,,15163.22,0
16529050,20:43:55,20:43:55,167,58,,,,15297.16,0
16529050,20:44:53,20:44:53,168,59,,,,15644.47,0
16529050,20:45:19,20:45:19,169,60,,,,15846.16,0
16529050,20:45:51,20:45:51,170,61,,,,16046.65,0
16529050,20:46:36,20:46:36,4983,62,,,,16401.84,0
16529050,20:47:23,20:47:23,4984,63,,,,16647.81,0
16529050,20:48:00,20:48:00,4985,64,,,,16829.44,0
16529050,20:48:36,20:48:36,4986,65,,,,17054.34,0
16529050,20:49:30,20:49:30,4987,66,,,,17280.4,0
16529050,20:50:16,20:50:16,4988,67,,,,17474.08,0
16529050,20:51:00,20:51:00,3344,68,,1,,17803.07,
16529060,19:59:00,19:59:00,10708,1,,,1,0,
16529060,19:59:18,19:59:18,2592,2,,,,402.53,0
16529060,19:59:32,19:59:32,2593,3,,,,625.04,0
16529060,20:00:00,20:00:00,10042,4,,,,952.62,
16529060,20:01:04,20:01:04,10234,5,,,,1113.95,0
16529060,20:02:42,20:02:42,2596,6,,,,1497.08,0
16529060,20:03:23,20:03:23,2597,7,,,,1620.88,0
16529060,20:04:17,20:04:17,9092,8,,,,1757.97,0
16529060,20:05:14,20:05:14,4421,9,,,,1925.08,0
16529060,20:06:08,20:06:08,4422,10,,,,2097.79,0
16529060,20:07:43,20:07:43,10771,11,,,,2490.28,0
16529060,20:08:37,20:08:37,630,12,,,,2727.29,0
16529060,20:09:48,20:09:48,631,13,,,,2932.12,0
16529060,20:11:00,20:11:00,632,14,,,,3183.16,
16529060,20:11:57,20:11:57,633,15,,,,3481.85,0
16529060,20:12:49,20:12:49,634,16,,,,3724.7,0
16529060,20:13:25,20:13:25,635,17,,,,3931.13,0
16529060,20:14:18,20:14:18,636,18,,,,4188.05,0
16529060,20:15:03,20:15:03,637,19,,,,4398.98,0
16529060,20:15:27,20:15:27,638,20,,,,4529.38,0
16529060,20:16:36,20:16:36,639,21,,,,4918.55,0
16529060,20:17:14,20:17:14,640,22,,,,5104.37,0
16529060,20:18:00,20:18:00,10747,23,,,,5365.7,
16529060,20:18:50,20:18:50,642,24,,,,5677.39,0
16529060,20:19:37,20:19:37,643,25,,,,6005.78,0
16529060,20:20:16,20:20:16,644,26,,,,6240.2,0
16529060,20:20:52,20:20:52,645,27,,,,6475.84,0
16529060,20:21:21,20:21:21,8413,28,,,,6658.28,0
16529060,20:22:00,20:22:00,647,29,,,,6844.93,
16529060,20:22:45,20:22:45,648,30,,,,7187.23,0
16529060,20:23:22,20:23:22,649,31,,,,7469.73,0
16529060,20:23:48,20:23:48,650,32,,,,7683,0
16529060,20:25:15,20:25:15,9607,33,,,,8209.73,0
16529060,20:26:30,20:26:30,4978,34,,,,8658.34,0
16529060,20:27:04,20:27:04,4979,35,,,,8919.83,0
16529060,20:27:44,20:27:44,4980,36,,,,9251.69,0
16529060,20:28:08,20:28:08,4981,37,,,,9439.98,0
16529060,20:28:36,20:28:36,4982,38,,,,9630.93,0
16529060,20:29:15,20:29:15,2428,39,,,,9916.08,0
16529060,20:29:45,20:29:45,2429,40,,,,10137.57,0
16529060,20:30:13,20:30:13,2430,41,,,,10404.48,0
16529060,20:30:48,20:30:48,2431,42,,,,10656.38,0
16529060,20:31:03,20:31:03,2432,43,,,,10769.11,0
16529060,20:31:26,20:31:26,9934,44,,,,10932.4,0
16529060,20:32:00,20:32:00,2129,45,,,,11114.28,
16529060,20:32:40,20:32:40,2130,46,,,,11330.22,0
16529060,20:33:29,20:33:29,2131,47,,,,11590.11,0
16529060,20:34:22,20:34:22,2132,48,,,,11820.07,0
16529060,20:34:45,20:34:45,2133,49,,,,11947.53,0
16529060,20:35:18,20:35:18,2134,50,,,,12121.11,0
16529060,20:35:36,20:35:36,160,51,,,,12195.04,0
16529060,20:39:00,20:39:00,10160,52,,,,13292.71,
16529060,20:41:27,20:41:27,162,53,,,,14334.22,0
16529060,20:41:53,20:41:53,163,54,,,,14522.34,0
16529060,20:42:27,20:42:27,164,55,,,,14759.38,0
16529060,20:42:57,20:42:57,165,56,,,,14951.14,0
16529060,20:43:33,20:43:33,166,57,,,,15163.22,0
16529060,20:43:55,20:43:55,167,58,,,,15297.16,0
16529060,20:44:53,20:44:53,168,59,,,,15644.47,0
16529060,20:45:19,20:45:19,169,60,,,,15846.16,0
16529060,20:45:51,20:45:51,170,61,,,,16046.65,0
16529060,20:46:36,20:46:36,4983,62,,,,16401.84,0
16529060,20:47:23,20:47:23,4984,63,,,,16647.81,0
16529060,20:48:00,20:48:00,4985,64,,,,16829.44,0
16529060,20:48:36,20:48:36,4986,65,,,,17054.34,0
16529060,20:49:30,20:49:30,4987,66,,,,17280.4,0
16529060,20:50:16,20:50:16,4988,67,,,,17474.08,0
16529060,20:51:00,20:51:00,3344,68,,1,,17803.07,
16717070,16:00:00,16:00:00,10708,1,,,1,0,
16717070,16:01:53,16:01:53,2592,2,,,,402.53,0
16717070,16:03:16,16:03:16,2593,3,,,,625.04,0
16717070,16:06:00,16:06:00,10042,4,,,,952.62,
16717070,16:06:58,16:06:58,10234,5,,,,1113.95,0
16717070,16:08:27,16:08:27,2596,6,,,,1497.08,0
16717070,16:09:04,16:09:04,2597,7,,,,1620.88,0
16717070,16:09:53,16:09:53,9092,8,,,,1757.97,0
16717070,16:10:46,16:10:46,4421,9,,,,1925.08,0
16717070,16:11:35,16:11:35,4422,10,,,,2097.79,0
16717070,16:13:01,16:13:01,10771,11,,,,2490.28,0
16717070,16:13:50,16:13:50,630,12,,,,2727.29,0
16717070,16:14:55,16:14:55,631,13,,,,2932.12,0
16717070,16:16:00,16:16:00,632,14,,,,3183.16,
16717070,16:16:57,16:16:57,633,15,,,,3481.85,0
16717070,16:17:49,16:17:49,634,16,,,,3724.7,0
16717070,16:18:25,16:18:25,635,17,,,,3931.13,0
16717070,16:19:18,16:19:18,636,18,,,,4188.05,0
16717070,16:20:03,16:20:03,637,19,,,,4398.98,0
16717070,16:20:27,16:20:27,638,20,,,,4529.38,0
16717070,16:21:36,16:21:36,639,21,,,,4918.55,0
16717070,16:22:14,16:22:14,640,22,,,,5104.37,0
16717070,16:23:00,16:23:00,10747,23,,,,5365.7,
16717070,16:23:38,16:23:38,642,24,,,,5677.39,0
16717070,16:24:13,16:24:13,643,25,,,,6005.78,0
16717070,16:24:42,16:24:42,644,26,,,,6240.2,0
16717070,16:25:09,16:25:09,645,27,,,,6475.84,0
16717070,16:25:31,16:25:31,8413,28,,,,6658.28,0
16717070,16:26:00,16:26:00,647,29,,,,6844.93,
16717070,16:26:49,16:26:49,648,30,,,,7187.23,0
16717070,16:27:30,16:27:30,649,31,,,,7469.73,0
16717070,16:27:59,16:27:59,650,32,,,,7683,0
16717070,16:29:35,16:29:35,9607,33,,,,8209.73,0
16717070,16:30:57,16:30:57,4978,34,,,,8658.34,0
16717070,16:31:34,16:31:34,4979,35,,,,8919.83,0
16717070,16:32:18,16:32:18,4980,36,,,,9251.69,0
16717070,16:32:45,16:32:45,4981,37,,,,9439.98,0
16717070,16:33:15,16:33:15,4982,38,,,,9630.93,0
16717070,16:33:58,16:33:58,2428,39,,,,9916.08,0
16717070,16:34:32,16:34:32,2429,40,,,,10137.57,0
16717070,16:35:02,16:35:02,2430,41,,,,10404.48,0
16717070,16:35:41,16:35:41,2431,42,,,,10656.38,0
16717070,16:35:57,16:35:57,2432,43,,,,10769.11,0
16717070,16:36:22,16:36:22,9934,44,,,,10932.4,0
16717070,16:37:00,16:37:00,2129,45,,,,11114.28,
16717070,16:37:40,16:37:40,2130,46,,,,11330.22,0
16717070,16:38:29,16:38:29,2131,47,,,,11590.11,0
16717070,16:39:22,16:39:22,2132,48,,,,11820.07,0
16717070,16:39:45,16:39:45,2133,49,,,,11947.53,0
16717070,16:40:18,16:40:18,2134,50,,,,12121.11,0
16717070,16:40:36,16:40:36,160,51,,,,12195.04,0
16717070,16:44:00,16:44:00,10160,52,,,,13292.71,
16717070,16:47:16,16:47:16,162,53,,,,14334.22,0
16717070,16:47:51,16:47:51,163,54,,,,14522.34,0
16717070,16:48:36,16:48:36,164,55,,,,14759.38,0
16717070,16:49:16,16:49:16,165,56,,,,14951.14,0
16717070,16:50:04,16:50:04,166,57,,,,15163.22,0
16717070,16:50:33,16:50:33,167,58,,,,15297.16,0
16717070,16:51:51,16:51:51,168,59,,,,15644.47,0
16717070,16:52:26,16:52:26,169,60,,,,15846.16,0
16717070,16:53:08,16:53:08,170,61,,,,16046.65,0
16717070,16:54:08,16:54:08,4983,62,,,,16401.84,0
16717070,16:55:10,16:55:10,4984,63,,,,16647.81,0
16717070,16:56:00,16:56:00,4985,64,,,,16829.44,0
16717070,16:56:48,16:56:48,4986,65,,,,17054.34,0
16717070,16:58:00,16:58:00,4987,66,,,,17280.4,0
16717070,16:59:02,16:59:02,4988,67,,,,17474.08,0
16717070,17:00:00,17:00:00,3344,68,,1,,17803.07,
16740100,11:12:00,11:12:00,10708,1,,,1,0,
16740100,11:12:18,11:12:18,2592,2,,,,402.53,0
16740100,11:12:32,11:12:32,2593,3,,,,625.04,0
16740100,11:13:00,11:13:00,10042,4,,,,952.62,
16740100,11:14:04,11:14:04,10234,5,,,,1113.95,0
16740100,11:15:42,11:15:42,2596,6,,,,1497.08,0
16740100,11:16:23,11:16:23,2597,7,,,,1620.88,0
16740100,11:17:17,11:17:17,9092,8,,,,1757.97,0
16740100,11:18:14,11:18:14,4421,9,,,,1925.08,0
16740100,11:19:08,11:19:08,4422,10,,,,2097.79,0
16740100,11:20:43,11:20:43,10771,11,,,,2490.28,0
16740100,11:21:37,11:21:37,630,12,,,,2727.29,0
16740100,11:22:48,11:22:48,631,13,,,,2932.12,0
16740100,11:24:00,11:24:00,632,14,,,,3183.16,
16740100,11:24:49,11:24:49,633,15,,,,3481.85,0
16740100,11:25:34,11:25:34,634,16,,,,3724.7,0
16740100,11:26:04,11:26:04,635,17,,,,3931.13,0
16740100,11:26:49,11:26:49,636,18,,,,4188.05,0
16740100,11:27:28,11:27:28,637,19,,,,4398.98,0
16740100,11:27:49,11:27:49,638,20,,,,4529.38,0
16740100,11:28:48,11:28:48,639,21,,,,4918.55,0
16740100,11:29:21,11:29:21,640,22,,,,5104.37,0
16740100,11:30:00,11:30:00,10747,23,,,,5365.7,
16740100,11:30:50,11:30:50,642,24,,,,5677.39,0
16740100,11:31:37,11:31:37,643,25,,,,6005.78,0
16740100,11:32:16,11:32:16,644,26,,,,6240.2,0
16740100,11:32:52,11:32:52,645,27,,,,6475.84,0
16740100,11:33:21,11:33:21,8413,28,,,,6658.28,0
16740100,11:34:00,11:34:00,647,29,,,,6844.93,
16740100,11:35:07,11:35:07,648,30,,,,7187.23,0
16740100,11:36:03,11:36:03,649,31,,,,7469.73,0
16740100,11:36:42,11:36:42,650,32,,,,7683,0
16740100,11:38:53,11:38:53,9607,33,,,,8209.73,0
16740100,11:40:45,11:40:45,4978,34,,,,8658.34,0
16740100,11:41:36,11:41:36,4979,35,,,,8919.83,0
16740100,11:42:36,11:42:36,4980,36,,,,9251.69,0
16740100,11:43:13,11:43:13,4981,37,,,,9439.98,0
16740100,11:43:54,11:43:54,4982,38,,,,9630.93,0
16740100,11:44:52,11:44:52,2428,39,,,,9916.08,0
16740100,11:45:38,11:45:38,2429,40,,,,10137.57,0
16740100,11:46:19,11:46:19,2430,41,,,,10404.48,0
16740100,11:47:13,11:47:13,2431,42,,,,10656.38,0
16740100,11:47:35,11:47:35,2432,43,,,,10769.11,0
16740100,11:48:09,11:48:09,9934,44,,,,10932.4,0
16740100,11:49:00,11:49:00,2129,45,,,,11114.28,
16740100,11:49:40,11:49:40,2130,46,,,,11330.22,0
16740100,11:50:29,11:50:29,2131,47,,,,11590.11,0
16740100,11:51:22,11:51:22,2132,48,,,,11820.07,0
16740100,11:51:45,11:51:45,2133,49,,,,11947.53,0
16740100,11:52:18,11:52:18,2134,50,,,,12121.11,0
16740100,11:52:36,11:52:36,160,51,,,,12195.04,0
16740100,11:56:00,11:56:00,10160,52,,,,13292.71,
16740100,11:58:40,11:58:40,162,53,,,,14334.22,0
16740100,11:59:08,11:59:08,163,54,,,,14522.34,0
16740100,11:59:44,11:59:44,164,55,,,,14759.38,0
16740100,12:00:17,12:00:17,165,56,,,,14951.14,0
16740100,12:00:55,12:00:55,166,57,,,,15163.22,0
16740100,12:01:20,12:01:20,167,58,,,,15297.16,0
16740100,12:02:22,12:02:22,168,59,,,,15644.47,0
16740100,12:02:51,12:02:51,169,60,,,,15846.16,0
16740100,12:03:25,12:03:25,170,61,,,,16046.65,0
16740100,12:04:14,12:04:14,4983,62,,,,16401.84,0
16740100,12:05:04,12:05:04,4984,63,,,,16647.81,0
16740100,12:05:45,12:05:45,4985,64,,,,16829.44,0
16740100,12:06:24,12:06:24,4986,65,,,,17054.34,0
16740100,12:07:22,12:07:22,4987,66,,,,17280.4,0
16740100,12:08:13,12:08:13,4988,67,,,,17474.08,0
16740100,12:09:00,12:09:00,3344,68,,1,,17803.07,
16747070,24:56:00,24:56:00,10708,1,,,1,0,
16747070,24:57:34,24:57:34,2592,2,,,,402.53,0
16747070,24:58:43,24:58:43,2593,3,,,,625.04,0
16747070,25:01:00,25:01:00,10042,4,,,,952.62,
16747070,25:01:58,25:01:58,10234,5,,,,1113.95,0
16747070,25:03:27,25:03:27,2596,6,,,,1497.08,0
16747070,25:04:04,25:04:04,2597,7,,,,1620.88,0
16747070,25:04:53,25:04:53,9092,8,,,,1757.97,0
16747070,25:05:46,25:05:46,4421,9,,,,1925.08,0
16747070,25:06:35,25:06:35,4422,10,,,,2097.79,0
16747070,25:08:01,25:08:01,10771,11,,,,2490.28,0
16747070,25:08:50,25:08:50,630,12,,,,2727.29,0
16747070,25:09:55,25:09:55,631,13,,,,2932.12,0
16747070,25:11:00,25:11:00,632,14,,,,3183.16,
16747070,25:11:49,25:11:49,633,15,,,,3481.85,0
16747070,25:12:34,25:12:34,634,16,,,,3724.7,0
16747070,25:13:04,25:13:04,635,17,,,,3931.13,0
16747070,25:13:49,25:13:49,636,18,,,,4188.05,0
16747070,25:14:28,25:14:28,637,19,,,,4398.98,0
16747070,25:14:49,25:14:49,638,20,,,,4529.38,0
16747070,25:15:48,25:15:48,639,21,,,,4918.55,0
16747070,25:16:21,25:16:21,640,22,,,,5104.37,0
16747070,25:17:00,25:17:00,10747,23,,,,5365.7,
16747070,25:17:38,25:17:38,642,24,,,,5677.39,0
16747070,25:18:13,25:18:13,643,25,,,,6005.78,0
16747070,25:18:42,25:18:42,644,26,,,,6240.2,0
16747070,25:19:09,25:19:09,645,27,,,,6475.84,0
16747070,25:19:31,25:19:31,8413,28,,,,6658.28,0
16747070,25:20:00,25:20:00,647,29,,,,6844.93,
16747070,25:20:40,25:20:40,648,30,,,,7187.23,0
16747070,25:21:14,25:21:14,649,31,,,,7469.73,0
16747070,25:21:37,25:21:37,650,32,,,,7683,0
16747070,25:22:56,25:22:56,9607,33,,,,8209.73,0
16747070,25:24:03,25:24:03,4978,34,,,,8658.34,0
16747070,25:24:33,25:24:33,4979,35,,,,8919.83,0
16747070,25:25:10,25:25:10,4980,36,,,,9251.69,0
16747070,25:25:31,25:25:31,4981,37,,,,9439.98,0
16747070,25:25:56,25:25:56,4982,38,,,,9630.93,0
16747070,25:26:31,25:26:31,2428,39,,,,9916.08,0
16747070,25:26:59,25:26:59,2429,40,,,,10137.57,0
16747070,25:27:23,25:27:23,2430,41,,,,10404.48,0
16747070,25:27:55,25:27:55,2431,42,,,,10656.38,0
16747070,25:28:09,25:28:09,2432,43,,,,10769.11,0
16747070,25:28:29,25:28:29,9934,44,,,,10932.4,0
16747070,25:29:00,25:29:00,2129,45,,,,11114.28,
16747070,25:29:34,25:29:34,2130,46,,,,11330.22,0
16747070,25:30:16,25:30:16,2131,47,,,,11590.11,0
16747070,25:31:02,25:31:02,2132,48,,,,11820.07,0
16747070,25:31:21,25:31:21,2133,49,,,,11947.53,0
16747070,25:31:50,25:31:50,2134,50,,,,12121.11,0
16747070,25:32:05,25:32:05,160,51,,,,12195.04,0
16747070,25:35:00,25:35:00,10160,52,,,,13292.71,
16747070,25:37:52,25:37:52,162,53,,,,14334.22,0
16747070,25:38:22,25:38:22,163,54,,,,14522.34,0
16747070,25:39:02,25:39:02,164,55,,,,14759.38,0
16747070,25:39:37,25:39:37,165,56,,,,14951.14,0
16747070,25:40:18,25:40:18,166,57,,,,15163.22,0
16747070,25:40:44,25:40:44,167,58,,,,15297.16,0
16747070,25:41:52,25:41:52,168,59,,,,15644.47,0
16747070,25:42:22,25:42:22,169,60,,,,15846.16,0
16747070,25:43:00,25:43:00,170,61,,,,16046.65,0
16747070,25:43:52,25:43:52,4983,62,,,,16401.84,0
16747070,25:44:46,25:44:46,4984,63,,,,16647.81,0
16747070,25:45:30,25:45:30,4985,64,,,,16829.44,0
16747070,25:46:12,25:46:12,4986,65,,,,17054.34,0
16747070,25:47:15,25:47:15,4987,66,,,,17280.4,0
16747070,25:48:09,25:48:09,4988,67,,,,17474.08,0
16747070,25:49:00,25:49:00,3344,68,,1,,17803.07,
16854070,22:56:00,22:56:00,10708,1,,,1,0,
16854070,22:57:34,22:57:34,2592,2,,,,402.53,0
16854070,22:58:43,22:58:43,2593,3,,,,625.04,0
16854070,23:01:00,23:01:00,10042,4,,,,952.62,
16854070,23:01:58,23:01:58,10234,5,,,,1113.95,0
16854070,23:03:27,23:03:27,2596,6,,,,1497.08,0
16854070,23:04:04,23:04:04,2597,7,,,,1620.88,0
16854070,23:04:53,23:04:53,9092,8,,,,1757.97,0
16854070,23:05:46,23:05:46,4421,9,,,,1925.08,0
16854070,23:06:35,23:06:35,4422,10,,,,2097.79,0
16854070,23:08:01,23:08:01,10771,11,,,,2490.28,0
16854070,23:08:50,23:08:50,630,12,,,,2727.29,0
16854070,23:09:55,23:09:55,631,13,,,,2932.12,0
16854070,23:11:00,23:11:00,632,14,,,,3183.16,
16854070,23:11:49,23:11:49,633,15,,,,3481.85,0
16854070,23:12:34,23:12:34,634,16,,,,3724.7,0
16854070,23:13:04,23:13:04,635,17,,,,3931.13,0
16854070,23:13:49,23:13:49,636,18,,,,4188.05,0
16854070,23:14:28,23:14:28,637,19,,,,4398.98,0
16854070,23:14:49,23:14:49,638,20,,,,4529.38,0
16854070,23:15:48,23:15:48,639,21,,,,4918.55,0
16854070,23:16:21,23:16:21,640,22,,,,5104.37,0
16854070,23:17:00,23:17:00,10747,23,,,,5365.7,
16854070,23:17:38,23:17:38,642,24,,,,5677.39,0
16854070,23:18:13,23:18:13,643,25,,,,6005.78,0
16854070,23:18:42,23:18:42,644,26,,,,6240.2,0
16854070,23:19:09,23:19:09,645,27,,,,6475.84,0
16854070,23:19:31,23:19:31,8413,28,,,,6658.28,0
16854070,23:20:00,23:20:00,647,29,,,,6844.93,
16854070,23:20:40,23:20:40,648,30,,,,7187.23,0
16854070,23:21:14,23:21:14,649,31,,,,7469.73,0
16854070,23:21:37,23:21:37,650,32,,,,7683,0
16854070,23:22:56,23:22:56,9607,33,,,,8209.73,0
16854070,23:24:03,23:24:03,4978,34,,,,8658.34,0
16854070,23:24:33,23:24:33,4979,35,,,,8919.83,0
16854070,23:25:10,23:25:10,4980,36,,,,9251.69,0
16854070,23:25:31,23:25:31,4981,37,,,,9439.98,0
16854070,23:25:56,23:25:56,4982,38,,,,9630.93,0
16854070,23:26:31,23:26:31,2428,39,,,,9916.08,0
16854070,23:26:59,23:26:59,2429,40,,,,10137.57,0
16854070,23:27:23,23:27:23,2430,41,,,,10404.48,0
16854070,23:27:55,23:27:55,2431,42,,,,10656.38,0
16854070,23:28:09,23:28:09,2432,43,,,,10769.11,0
16854070,23:28:29,23:28:29,9934,44,,,,10932.4,0
16854070,23:29:00,23:29:00,2129,45,,,,11114.28,
16854070,23:29:34,23:29:34,2130,46,,,,11330.22,0
16854070,23:30:16,23:30:16,2131,47,,,,11590.11,0
16854070,23:31:02,23:31:02,2132,48,,,,11820.07,0
16854070,23:31:21,23:31:21,2133,49,,,,11947.53,0
16854070,23:31:50,23:31:50,2134,50,,,,12121.11,0
16854070,23:32:05,23:32:05,160,51,,,,12195.04,0
16854070,23:35:00,23:35:00,10160,52,,,,13292.71,
16854070,23:37:52,23:37:52,162,53,,,,14334.22,0
16854070,23:38:22,23:38:22,163,54,,,,14522.34,0
16854070,23:39:02,23:39:02,164,55,,,,14759.38,0
16854070,23:39:37,23:39:37,165,56,,,,14951.14,0
16854070,23:40:18,23:40:18,166,57,,,,15163.22,0
16854070,23:40:44,23:40:44,167,58,,,,15297.16,0
16854070,23:41:52,23:41:52,168,59,,,,15644.47,0
16854070,23:42:22,23:42:22,169,60,,,,15846.16,0
16854070,23:43:00,23:43:00,170,61,,,,16046.65,0
16854070,23:43:52,23:43:52,4983,62,,,,16401.84,0
16854070,23:44:46,23:44:46,4984,63,,,,16647.81,0
16854070,23:45:30,23:45:30,4985,64,,,,16829.44,0
16854070,23:46:12,23:46:12,4986,65,,,,17054.34,0
16854070,23:47:15,23:47:15,4987,66,,,,17280.4,0
16854070,23:48:09,23:48:09,4988,67,,,,17474.08,0
16854070,23:49:00,23:49:00,3344,68,,1,,17803.07,
16866110,15:46:00,15:46:00,10708,1,,,1,0,
16866110,15:47:53,15:47:53,2592,2,,,,402.53,0
16866110,15:49:16,15:49:16,2593,3,,,,625.04,0
16866110,15:52:00,15:52:00,10042,4,,,,952.62,
16866110,15:52:58,15:52:58,10234,5,,,,1113.95,0
16866110,15:54:27,15:54:27,2596,6,,,,1497.08,0
16866110,15:55:04,15:55:04,2597,7,,,,1620.88,0
16866110,15:55:53,15:55:53,9092,8,,,,1757.97,0
16866110,15:56:46,15:56:46,4421,9,,,,1925.08,0
16866110,15:57:35,15:57:35,4422,10,,,,2097.79,0
16866110,15:59:01,15:59:01,10771,11,,,,2490.28,0
16866110,15:59:50,15:59:50,630,12,,,,2727.29,0
16866110,16:00:55,16:00:55,631,13,,,,2932.12,0
16866110,16:02:00,16:02:00,632,14,,,,3183.16,
16866110,16:02:57,16:02:57,633,15,,,,3481.85,0
16866110,16:03:49,16:03:49,634,16,,,,3724.7,0
16866110,16:04:25,16:04:25,635,17,,,,3931.13,0
16866110,16:05:18,16:05:18,636,18,,,,4188.05,0
16866110,16:06:03,16:06:03,637,19,,,,4398.98,0
16866110,16:06:27,16:06:27,638,20,,,,4529.38,0
16866110,16:07:36,16:07:36,639,21,,,,4918.55,0
16866110,16:08:14,16:08:14,640,22,,,,5104.37,0
16866110,16:09:00,16:09:00,10747,23,,,,5365.7,
16866110,16:09:38,16:09:38,642,24,,,,5677.39,0
16866110,16:10:13,16:10:13,643,25,,,,6005.78,0
16866110,16:10:42,16:10:42,644,26,,,,6240.2,0
16866110,16:11:09,16:11:09,645,27,,,,6475.84,0
16866110,16:11:31,16:11:31,8413,28,,,,6658.28,0
16866110,16:12:00,16:12:00,647,29,,,,6844.93,
16866110,16:12:49,16:12:49,648,30,,,,7187.23,0
16866110,16:13:30,16:13:30,649,31,,,,7469.73,0
16866110,16:13:59,16:13:59,650,32,,,,7683,0
16866110,16:15:35,16:15:35,9607,33,,,,8209.73,0
16866110,16:16:57,16:16:57,4978,34,,,,8658.34,0
16866110,16:17:34,16:17:34,4979,35,,,,8919.83,0
16866110,16:18:18,16:18:18,4980,36,,,,9251.69,0
16866110,16:18:45,16:18:45,4981,37,,,,9439.98,0
16866110,16:19:15,16:19:15,4982,38,,,,9630.93,0
16866110,16:19:58,16:19:58,2428,39,,,,9916.08,0
16866110,16:20:32,16:20:32,2429,40,,,,10137.57,0
16866110,16:21:02,16:21:02,2430,41,,,,10404.48,0
16866110,16:21:41,16:21:41,2431,42,,,,10656.38,0
16866110,16:21:57,16:21:57,2432,43,,,,10769.11,0
16866110,16:22:22,16:22:22,9934,44,,,,10932.4,0
16866110,16:23:00,16:23:00,2129,45,,,,11114.28,
16866110,16:23:40,16:23:40,2130,46,,,,11330.22,0
16866110,16:24:29,16:24:29,2131,47,,,,11590.11,0
16866110,16:25:22,16:25:22,2132,48,,,,11820.07,0
16866110,16:25:45,16:25:45,2133,49,,,,11947.53,0
16866110,16:26:18,16:26:18,2134,50,,,,12121.11,0
16866110,16:26:36,16:26:36,160,51,,,,12195.04,0
16866110,16:30:00,16:30:00,10160,52,,,,13292.71,
16866110,16:33:16,16:33:16,162,53,,,,14334.22,0
16866110,16:33:51,16:33:51,163,54,,,,14522.34,0
16866110,16:34:36,16:34:36,164,55,,,,14759.38,0
16866110,16:35:16,16:35:16,165,56,,,,14951.14,0
16866110,16:36:04,16:36:04,166,57,,,,15163.22,0
16866110,16:36:33,16:36:33,167,58,,,,15297.16,0
16866110,16:37:51,16:37:51,168,59,,,,15644.47,0
16866110,16:38:26,16:38:26,169,60,,,,15846.16,0
16866110,16:39:08,16:39:08,170,61,,,,16046.65,0
16866110,16:40:08,16:40:08,4983,62,,,,16401.84,0
16866110,16:41:10,16:41:10,4984,63,,,,16647.81,0
16866110,16:42:00,16:42:00,4985,64,,,,16829.44,0
16866110,16:42:48,16:42:48,4986,65,,,,17054.34,0
16866110,16:44:00,16:44:00,4987,66,,,,17280.4,0
16866110,16:45:02,16:45:02,4988,67,,,,17474.08,0
16866110,16:46:00,16:46:00,3344,68,,1,,17803.07,
16925020,14:10:00,14:10:00,10708,1,,,1,0,
16925020,14:10:18,14:10:18,2592,2,,,,402.53,0
16925020,14:10:32,14:10:32,2593,3,,,,625.04,0
16925020,14:11:00,14:11:00,10042,4,,,,952.62,
16925020,14:12:10,14:12:10,10234,5,,,,1113.95,0
16925020,14:13:57,14:13:57,2596,6,,,,1497.08,0
16925020,14:14:41,14:14:41,2597,7,,,,1620.88,0
16925020,14:15:40,14:15:40,9092,8,,,,1757.97,0
16925020,14:16:43,14:16:43,4421,9,,,,1925.08,0
16925020,14:17:42,14:17:42,4422,10,,,,2097.79,0
16925020,14:19:25,14:19:25,10771,11,,,,2490.28,0
16925020,14:20:24,14:20:24,630,12,,,,2727.29,0
16925020,14:21:42,14:21:42,631,13,,,,2932.12,0
16925020,14:23:00,14:23:00,632,14,,,,3183.16,
16925020,14:24:05,14:24:05,633,15,,,,3481.85,0
16925020,14:25:05,14:25:05,634,16,,,,3724.7,0
16925020,14:25:46,14:25:46,635,17,,,,3931.13,0
16925020,14:26:46,14:26:46,636,18,,,,4188.05,0
16925020,14:27:38,14:27:38,637,19,,,,4398.98,0
16925020,14:28:05,14:28:05,638,20,,,,4529.38,0
16925020,14:29:24,14:29:24,639,21,,,,4918.55,0
16925020,14:30:08,14:30:08,640,22,,,,5104.37,0
16925020,14:31:00,14:31:00,10747,23,,,,5365.7,
16925020,14:32:03,14:32:03,642,24,,,,5677.39,0
16925020,14:33:02,14:33:02,643,25,,,,6005.78,0
16925020,14:33:50,14:33:50,644,26,,,,6240.2,0
16925020,14:34:36,14:34:36,645,27,,,,6475.84,0
16925020,14:35:11,14:35:11,8413,28,,,,6658.28,0
16925020,14:36:00,14:36:00,647,29,,,,6844.93,
16925020,14:37:12,14:37:12,648,30,,,,7187.23,0
16925020,14:38:11,14:38:11,649,31,,,,7469.73,0
16925020,14:38:53,14:38:53,650,32,,,,7683,0
16925020,14:41:13,14:41:13,9607,33,,,,8209.73,0
16925020,14:43:12,14:43:12,4978,34,,,,8658.34,0
16925020,14:44:06,14:44:06,4979,35,,,,8919.83,0
16925020,14:45:11,14:45:11,4980,36,,,,9251.69,0
16925020,14:45:49,14:45:49,4981,37,,,,9439.98,0
16925020,14:46:33,14:46:33,4982,38,,,,9630.93,0
16925020,14:47:36,14:47:36,2428,39,,,,9916.08,0
16925020,14:48:25,14:48:25,2429,40,,,,10137.57,0
16925020,14:49:09,14:49:09,2430,41,,,,10404.48,0
16925020,14:50:06,14:50:06,2431,42,,,,10656.38,0
16925020,14:50:29,14:50:29,2432,43,,,,10769.11,0
16925020,14:51:05,14:51:05,9934,44,,,,10932.4,0
16925020,14:52:00,14:52:00,2129,45,,,,11114.28,
16925020,14:52:46,14:52:46,2130,46,,,,11330.22,0
16925020,14:53:41,14:53:41,2131,47,,,,11590.11,0
16925020,14:54:42,14:54:42,2132,48,,,,11820.07,0
16925020,14:55:09,14:55:09,2133,49,,,,11947.53,0
16925020,14:55:46,14:55:46,2134,50,,,,12121.11,0
16925020,14:56:07,14:56:07,160,51,,,,12195.04,0
16925020,15:00:00,15:00:00,10160,52,,,,13292.71,
16925020,15:02:52,15:02:52,162,53,,,,14334.22,0
16925020,15:03:22,15:03:22,163,54,,,,14522.34,0
16925020,15:04:02,15:04:02,164,55,,,,14759.38,0
16925020,15:04:37,15:04:37,165,56,,,,14951.14,0
16925020,15:05:18,15:05:18,166,57,,,,15163.22,0
16925020,15:05:44,15:05:44,167,58,,,,15297.16,0
16925020,15:06:52,15:06:52,168,59,,,,15644.47,0
16925020,15:07:22,15:07:22,169,60,,,,15846.16,0
16925020,15:08:00,15:08:00,170,61,,,,16046.65,0
16925020,15:08:52,15:08:52,4983,62,,,,16401.84,0
16925020,15:09:46,15:09:46,4984,63,,,,16647.81,0
16925020,15:10:30,15:10:30,4985,64,,,,16829.44,0
16925020,15:11:12,15:11:12,4986,65,,,,17054.34,0
16925020,15:12:15,15:12:15,4987,66,,,,17280.4,0
16925020,15:13:09,15:13:09,4988,67,,,,17474.08,0
16925020,15:14:00,15:14:00,3344,68,,1,,17803.07,
16925030,14:10:00,14:10:00,10708,1,,,1,0,
16925030,14:10:18,14:10:18,2592,2,,,,402.53,0
16925030,14:10:32,14:10:32,2593,3,,,,625.04,0
16925030,14:11:00,14:11:00,10042,4,,,,952.62,
16925030,14:12:10,14:12:10,10234,5,,,,1113.95,0
16925030,14:13:57,14:13:57,2596,6,,,,1497.08,0
16925030,14:14:41,14:14:41,2597,7,,,,1620.88,0
16925030,14:15:40,14:15:40,9092,8,,,,1757.97,0
16925030,14:16:43,14:16:43,4421,9,,,,1925.08,0
16925030,14:17:42,14:17:42,4422,10,,,,2097.79,0
16925030,14:19:25,14:19:25,10771,11,,,,2490.28,0
16925030,14:20:24,14:20:24,630,12,,,,2727.29,0
16925030,14:21:42,14:21:42,631,13,,,,2932.12,0
16925030,14:23:00,14:23:00,632,14,,,,3183.16,
16925030,14:24:05,14:24:05,633,15,,,,3481.85,0
16925030,14:25:05,14:25:05,634,16,,,,3724.7,0
16925030,14:25:46,14:25:46,635,17,,,,3931.13,0
16925030,14:26:46,14:26:46,636,18,,,,4188.05,0
16925030,14:27:38,14:27:38,637,19,,,,4398.98,0
16925030,14:28:05,14:28:05,638,20,,,,4529.38,0
16925030,14:29:24,14:29:24,639,21,,,,4918.55,0
16925030,14:30:08,14:30:08,640,22,,,,5104.37,0
16925030,14:31:00,14:31:00,10747,23,,,,5365.7,
16925030,14:32:03,14:32:03,642,24,,,,5677.39,0
16925030,14:33:02,14:33:02,643,25,,,,6005.78,0
16925030,14:33:50,14:33:50,644,26,,,,6240.2,0
16925030,14:34:36,14:34:36,645,27,,,,6475.84,0
16925030,14:35:11,14:35:11,8413,28,,,,6658.28,0
16925030,14:36:00,14:36:00,647,29,,,,6844.93,
16925030,14:37:12,14:37:12,648,30,,,,7187.23,0
16925030,14:38:11,14:38:11,649,31,,,,7469.73,0
16925030,14:38:53,14:38:53,650,32,,,,7683,0
16925030,14:41:13,14:41:13,9607,33,,,,8209.73,0
16925030,14:43:12,14:43:12,4978,34,,,,8658.34,0
16925030,14:44:06,14:44:06,4979,35,,,,8919.83,0
16925030,14:45:11,14:45:11,4980,36,,,,9251.69,0
16925030,14:45:49,14:45:49,4981,37,,,,9439.98,0
16925030,14:46:33,14:46:33,4982,38,,,,9630.93,0
16925030,14:47:36,14:47:36,2428,39,,,,9916.08,0
16925030,14:48:25,14:48:25,2429,40,,,,10137.57,0
16925030,14:49:09,14:49:09,2430,41,,,,10404.48,0
16925030,14:50:06,14:50:06,2431,42,,,,10656.38,0
16925030,14:50:29,14:50:29,2432,43,,,,10769.11,0
16925030,14:51:05,14:51:05,9934,44,,,,10932.4,0
16925030,14:52:00,14:52:00,2129,45,,,,11114.28,
16925030,14:52:46,14:52:46,2130,46,,,,11330.22,0
16925030,14:53:41,14:53:41,2131,47,,,,11590.11,0
16925030,14:54:42,14:54:42,2132,48,,,,11820.07,0
16925030,14:55:09,14:55:09,2133,49,,,,11947.53,0
16925030,14:55:46,14:55:46,2134,50,,,,12121.11,0
16925030,14:56:07,14:56:07,160,51,,,,12195.04,0
16925030,15:00:00,15:00:00,10160,52,,,,13292.71,
16925030,15:02:52,15:02:52,162,53,,,,14334.22,0
16925030,15:03:22,15:03:22,163,54,,,,14522.34,0
16925030,15:04:02,15:04:02,164,55,,,,14759.38,0
16925030,15:04:37,15:04:37,165,56,,,,14951.14,0
16925030,15:05:18,15:05:18,166,57,,,,15163.22,0
16925030,15:05:44,15:05:44,167,58,,,,15297.16,0
16925030,15:06:52,15:06:52,168,59,,,,15644.47,0
16925030,15:07:22,15:07:22,169,60,,,,15846.16,0
16925030,15:08:00,15:08:00,170,61,,,,16046.65,0
16925030,15:08:52,15:08:52,4983,62,,,,16401.84,0
16925030,15:09:46,15:09:46,4984,63,,,,16647.81,0
16925030,15:10:30,15:10:30,4985,64,,,,16829.44,0
16925030,15:11:12,15:11:12,4986,65,,,,17054.34,0
16925030,15:12:15,15:12:15,4987,66,,,,17280.4,0
16925030,15:13:09,15:13:09,4988,67,,,,17474.08,0
16925030,15:14:00,15:14:00,3344,68,,1,,17803.07,
16925040,14:10:00,14:10:00,10708,1,,,1,0,
16925040,14:10:18,14:10:18,2592,2,,,,402.53,0
16925040,14:10:32,14:10:32,2593,3,,,,625.04,0
16925040,14:11:00,14:11:00,10042,4,,,,952.62,
16925040,14:12:10,14:12:10,10234,5,,,,1113.95,0
16925040,14:13:57,14:13:57,2596,6,,,,1497.08,0
16925040,14:14:41,14:14:41,2597,7,,,,1620.88,0
16925040,14:15:40,14:15:40,9092,8,,,,1757.97,0
16925040,14:16:43,14:16:43,4421,9,,,,1925.08,0
16925040,14:17:42,14:17:42,4422,10,,,,2097.79,0
16925040,14:19:25,14:19:25,10771,11,,,,2490.28,0
16925040,14:20:24,14:20:24,630,12,,,,2727.29,0
16925040,14:21:42,14:21:42,631,13,,,,2932.12,0
16925040,14:23:00,14:23:00,632,14,,,,3183.16,
16925040,14:24:05,14:24:05,633,15,,,,3481.85,0
16925040,14:25:05,14:25:05,634,16,,,,3724.7,0
16925040,14:25:46,14:25:46,635,17,,,,3931.13,0
16925040,14:26:46,14:26:46,636,18,,,,4188.05,0
16925040,14:27:38,14:27:38,637,19,,,,4398.98,0
16925040,14:28:05,14:28:05,638,20,,,,4529.38,0
16925040,14:29:24,14:29:24,639,21,,,,4918.55,0
16925040,14:30:08,14:30:08,640,22,,,,5104.37,0
16925040,14:31:00,14:31:00,10747,23,,,,5365.7,
16925040,14:32:03,14:32:03,642,24,,,,5677.39,0
16925040,14:33:02,14:33:02,643,25,,,,6005.78,0
16925040,14:33:50,14:33:50,644,26,,,,6240.2,0
16925040,14:34:36,14:34:36,645,27,,,,6475.84,0
16925040,14:35:11,14:35:11,8413,28,,,,6658.28,0
16925040,14:36:00,14:36:00,647,29,,,,6844.93,
16925040,14:37:12,14:37:12,648,30,,,,7187.23,0
16925040,14:38:11,14:38:11,649,31,,,,7469.73,0
16925040,14:38:53,14:38:53,650,32,,,,7683,0
16925040,14:41:13,14:41:13,9607,33,,,,8209.73,0
16925040,14:43:12,14:43:12,4978,34,,,,8658.34,0
16925040,14:44:06,14:44:06,4979,35,,,,8919.83,0
16925040,14:45:11,14:45:11,4980,36,,,,9251.69,0
16925040,14:45:49,14:45:49,4981,37,,,,9439.98,0
16925040,14:46:33,14:46:33,4982,38,,,,9630.93,0
16925040,14:47:36,14:47:36,2428,39,,,,9916.08,0
16925040,14:48:25,14:48:25,2429,40,,,,10137.57,0
16925040,14:49:09,14:49:09,2430,41,,,,10404.48,0
16925040,14:50:06,14:50:06,2431,42,,,,10656.38,0
16925040,14:50:29,14:50:29,2432,43,,,,10769.11,0
16925040,14:51:05,14:51:05,9934,44,,,,10932.4,0
16925040,14:52:00,14:52:00,2129,45,,,,11114.28,
16925040,14:52:46,14:52:46,2130,46,,,,11330.22,0
16925040,14:53:41,14:53:41,2131,47,,,,11590.11,0
16925040,14:54:42,14:54:42,2132,48,,,,11820.07,0
16925040,14:55:09,14:55:09,2133,49,,,,11947.53,0
16925040,14:55:46,14:55:46,2134,50,,,,12121.11,0
16925040,14:56:07,14:56:07,160,51,,,,12195.04,0
16925040,15:00:00,15:00:00,10160,52,,,,13292.71,
16925040,15:02:52,15:02:52,162,53,,,,14334.22,0
16925040,15:03:22,15:03:22,163,54,,,,14522.34,0
16925040,15:04:02,15:04:02,164,55,,,,14759.38,0
16925040,15:04:37,15:04:37,165,56,,,,14951.14,0
16925040,15:05:18,15:05:18,166,57,,,,15163.22,0
16925040,15:05:44,15:05:44,167,58,,,,15297.16,0
16925040,15:06:52,15:06:52,168,59,,,,15644.47,0
16925040,15:07:22,15:07:22,169,60,,,,15846.16,0
16925040,15:08:00,15:08:00,170,61,,,,16046.65,0
16925040,15:08:52,15:08:52,4983,62,,,,16401.84,0
16925040,15:09:46,15:09:46,4984,63,,,,16647.81,0
16925040,15:10:30,15:10:30,4985,64,,,,16829.44,0
16925040,15:11:12,15:11:12,4986,65,,,,17054.34,0
16925040,15:12:15,15:12:15,4987,66,,,,17280.4,0
16925040,15:13:09,15:13:09,4988,67,,,,17474.08,0
16925040,15:14:00,15:14:00,3344,68,,1,,17803.07,
16925050,14:10:00,14:10:00,10708,1,,,1,0,
16925050,14:10:18,14:10:18,2592,2,,,,402.53,0
16925050,14:10:32,14:10:32,2593,3,,,,625.04,0
16925050,14:11:00,14:11:00,10042,4,,,,952.62,
16925050,14:12:10,14:12:10,10234,5,,,,1113.95,0
16925050,14:13:57,14:13:57,2596,6,,,,1497.08,0
16925050,14:14:41,14:14:41,2597,7,,,,1620.88,0
16925050,14:15:40,14:15:40,9092,8,,,,1757.97,0
16925050,14:16:43,14:16:43,4421,9,,,,1925.08,0
16925050,14:17:42,14:17:42,4422,10,,,,2097.79,0
16925050,14:19:25,14:19:25,10771,11,,,,2490.28,0
16925050,14:20:24,14:20:24,630,12,,,,2727.29,0
16925050,14:21:42,14:21:42,631,13,,,,2932.12,0
16925050,14:23:00,14:23:00,632,14,,,,3183.16,
16925050,14:24:05,14:24:05,633,15,,,,3481.85,0
16925050,14:25:05,14:25:05,634,16,,,,3724.7,0
16925050,14:25:46,14:25:46,635,17,,,,3931.13,0
16925050,14:26:46,14:26:46,636,18,,,,4188.05,0
16925050,14:27:38,14:27:38,637,19,,,,4398.98,0
16925050,14:28:05,14:28:05,638,20,,,,4529.38,0
16925050,14:29:24,14:29:24,639,21,,,,4918.55,0
16925050,14:30:08,14:30:08,640,22,,,,5104.37,0
16925050,14:31:00,14:31:00,10747,23,,,,5365.7,
16925050,14:32:03,14:32:03,642,24,,,,5677.39,0
16925050,14:33:02,14:33:02,643,25,,,,6005.78,0
16925050,14:33:50,14:33:50,644,26,,,,6240.2,0
16925050,14:34:36,14:34:36,645,27,,,,6475.84,0
16925050,14:35:11,14:35:11,8413,28,,,,6658.28,0
16925050,14:36:00,14:36:00,647,29,,,,6844.93,
16925050,14:37:12,14:37:12,648,30,,,,7187.23,0
16925050,14:38:11,14:38:11,649,31,,,,7469.73,0
16925050,14:38:53,14:38:53,650,32,,,,7683,0
16925050,14:41:13,14:41:13,9607,33,,,,8209.73,0
16925050,14:43:12,14:43:12,4978,34,,,,8658.34,0
16925050,14:44:06,14:44:06,4979,35,,,,8919.83,0
16925050,14:45:11,14:45:11,4980,36,,,,9251.69,0
16925050,14:45:49,14:45:49,4981,37,,,,9439.98,0
16925050,14:46:33,14:46:33,4982,38,,,,9630.93,0
16925050,14:47:36,14:47:36,2428,39,,,,9916.08,0
16925050,14:48:25,14:48:25,2429,40,,,,10137.57,0
16925050,14:49:09,14:49:09,2430,41,,,,10404.48,0
16925050,14:50:06,14:50:06,2431,42,,,,10656.38,0
16925050,14:50:29,14:50:29,2432,43,,,,10769.11,0
16925050,14:51:05,14:51:05,9934,44,,,,10932.4,0
16925050,14:52:00,14:52:00,2129,45,,,,11114.28,
16925050,14:52:46,14:52:46,2130,46,,,,11330.22,0
16925050,14:53:41,14:53:41,2131,47,,,,11590.11,0
16925050,14:54:42,14:54:42,2132,48,,,,11820.07,0
16925050,14:55:09,14:55:09,2133,49,,,,11947.53,0
16925050,14:55:46,14:55:46,2134,50,,,,12121.11,0
16925050,14:56:07,14:56:07,160,51,,,,12195.04,0
16925050,15:00:00,15:00:00,10160,52,,,,13292.71,
16925050,15:02:52,15:02:52,162,53,,,,14334.22,0
16925050,15:03:22,15:03:22,163,54,,,,14522.34,0
16925050,15:04:02,15:04:02,164,55,,,,14759.38,0
16925050,15:04:37,15:04:37,165,56,,,,14951.14,0
16925050,15:05:18,15:05:18,166,57,,,,15163.22,0
16925050,15:05:44,15:05:44,167,58,,,,15297.16,0
16925050,15:06:52,15:06:52,168,59,,,,15644.47,0
16925050,15:07:22,15:07:22,169,60,,,,15846.16,0
16925050,15:08:00,15:08:00,170,61,,,,16046.65,0
16925050,15:08:52,15:08:52,4983,62,,,,16401.84,0
16925050,15:09:46,15:09:46,4984,63,,,,16647.81,0
16925050,15:10:30,15:10:30,4985,64,,,,16829.44,0
16925050,15:11:12,15:11:12,4986,65,,,,17054.34,0
16925050,15:12:15,15:12:15,4987,66,,,,17280.4,0
16925050,15:13:09,15:13:09,4988,67,,,,17474.08,0
16925050,15:14:00,15:14:00,3344,68,,1,,17803.07,
16925060,14:10:00,14:10:00,10708,1,,,1,0,
16925060,14:10:18,14:10:18,2592,2,,,,402.53,0
16925060,14:10:32,14:10:32,2593,3,,,,625.04,0
16925060,14:11:00,14:11:00,10042,4,,,,952.62,
16925060,14:12:10,14:12:10,10234,5,,,,1113.95,0
16925060,14:13:57,14:13:57,2596,6,,,,1497.08,0
16925060,14:14:41,14:14:41,2597,7,,,,1620.88,0
16925060,14:15:40,14:15:40,9092,8,,,,1757.97,0
16925060,14:16:43,14:16:43,4421,9,,,,1925.08,0
16925060,14:17:42,14:17:42,4422,10,,,,2097.79,0
16925060,14:19:25,14:19:25,10771,11,,,,2490.28,0
16925060,14:20:24,14:20:24,630,12,,,,2727.29,0
16925060,14:21:42,14:21:42,631,13,,,,2932.12,0
16925060,14:23:00,14:23:00,632,14,,,,3183.16,
16925060,14:24:05,14:24:05,633,15,,,,3481.85,0
16925060,14:25:05,14:25:05,634,16,,,,3724.7,0
16925060,14:25:46,14:25:46,635,17,,,,3931.13,0
16925060,14:26:46,14:26:46,636,18,,,,4188.05,0
16925060,14:27:38,14:27:38,637,19,,,,4398.98,0
16925060,14:28:05,14:28:05,638,20,,,,4529.38,0
16925060,14:29:24,14:29:24,639,21,,,,4918.55,0
16925060,14:30:08,14:30:08,640,22,,,,5104.37,0
16925060,14:31:00,14:31:00,10747,23,,,,5365.7,
16925060,14:32:03,14:32:03,642,24,,,,5677.39,0
16925060,14:33:02,14:33:02,643,25,,,,6005.78,0
16925060,14:33:50,14:33:50,644,26,,,,6240.2,0
16925060,14:34:36,14:34:36,645,27,,,,6475.84,0
16925060,14:35:11,14:35:11,8413,28,,,,6658.28,0
16925060,14:36:00,14:36:00,647,29,,,,6844.93,
16925060,14:37:12,14:37:12,648,30,,,,7187.23,0
16925060,14:38:11,14:38:11,649,31,,,,7469.73,0
16925060,14:38:53,14:38:53,650,32,,,,7683,0
16925060,14:41:13,14:41:13,9607,33,,,,8209.73,0
16925060,14:43:12,14:43:12,4978,34,,,,8658.34,0
16925060,14:44:06,14:44:06,4979,35,,,,8919.83,0
16925060,14:45:11,14:45:11,4980,36,,,,9251.69,0
16925060,14:45:49,14:45:49,4981,37,,,,9439.98,0
16925060,14:46:33,14:46:33,4982,38,,,,9630.93,0
16925060,14:47:36,14:47:36,2428,39,,,,9916.08,0
16925060,14:48:25,14:48:25,2429,40,,,,10137.57,0
16925060,14:49:09,14:49:09,2430,41,,,,10404.48,0
16925060,14:50:06,14:50:06,2431,42,,,,10656.38,0
16925060,14:50:29,14:50:29,2432,43,,,,10769.11,0
16925060,14:51:05,14:51:05,9934,44,,,,10932.4,0
16925060,14:52:00,14:52:00,2129,45,,,,11114.28,
16925060,14:52:46,14:52:46,2130,46,,,,11330.22,0
16925060,14:53:41,14:53:41,2131,47,,,,11590.11,0
16925060,14:54:42,14:54:42,2132,48,,,,11820.07,0
16925060,14:55:09,14:55:09,2133,49,,,,11947.53,0
16925060,14:55:46,14:55:46,2134,50,,,,12121.11,0
16925060,14:56:07,14:56:07,160,51,,,,12195.04,0
16925060,15:00:00,15:00:00,10160,52,,,,13292.71,
16925060,15:02:52,15:02:52,162,53,,,,14334.22,0
16925060,15:03:22,15:03:22,163,54,,,,14522.34,0
16925060,15:04:02,15:04:02,164,55,,,,14759.38,0
16925060,15:04:37,15:04:37,165,56,,,,14951.14,0
16925060,15:05:18,15:05:18,166,57,,,,15163.22,0
16925060,15:05:44,15:05:44,167,58,,,,15297.16,0
16925060,15:06:52,15:06:52,168,59,,,,15644.47,0
16925060,15:07:22,15:07:22,169,60,,,,15846.16,0
16925060,15:08:00,15:08:00,170,61,,,,16046.65,0
16925060,15:08:52,15:08:52,4983,62,,,,16401.84,0
16925060,15:09:46,15:09:46,4984,63,,,,16647.81,0
16925060,15:10:30,15:10:30,4985,64,,,,16829.44,0
16925060,15:11:12,15:11:12,4986,65,,,,17054.34,0
16925060,15:12:15,15:12:15,4987,66,,,,17280.4,0
16925060,15:13:09,15:13:09,4988,67,,,,17474.08,0
16925060,15:14:00,15:14:00,3344,68,,1,,17803.07,
16971100,08:12:00,08:12:00,10708,1,,,1,0,
16971100,08:12:18,08:12:18,2592,2,,,,402.53,0
16971100,08:12:32,08:12:32,2593,3,,,,625.04,0
16971100,08:13:00,08:13:00,10042,4,,,,952.62,
16971100,08:14:21,08:14:21,10234,5,,,,1113.95,0
16971100,08:16:26,08:16:26,2596,6,,,,1497.08,0
16971100,08:17:18,08:17:18,2597,7,,,,1620.88,0
16971100,08:18:27,08:18:27,9092,8,,,,1757.97,0
16971100,08:19:40,08:19:40,4421,9,,,,1925.08,0
16971100,08:20:49,08:20:49,4422,10,,,,2097.79,0
16971100,08:22:50,08:22:50,10771,11,,,,2490.28,0
16971100,08:23:59,08:23:59,630,12,,,,2727.29,0
16971100,08:25:29,08:25:29,631,13,,,,2932.12,0
16971100,08:27:00,08:27:00,632,14,,,,3183.16,
16971100,08:27:49,08:27:49,633,15,,,,3481.85,0
16971100,08:28:34,08:28:34,634,16,,,,3724.7,0
16971100,08:29:04,08:29:04,635,17,,,,3931.13,0
16971100,08:29:49,08:29:49,636,18,,,,4188.05,0
16971100,08:30:28,08:30:28,637,19,,,,4398.98,0
16971100,08:30:49,08:30:49,638,20,,,,4529.38,0
16971100,08:31:48,08:31:48,639,21,,,,4918.55,0
16971100,08:32:21,08:32:21,640,22,,,,5104.37,0
16971100,08:33:00,08:33:00,10747,23,,,,5365.7,
16971100,08:34:03,08:34:03,642,24,,,,5677.39,0
16971100,08:35:02,08:35:02,643,25,,,,6005.78,0
16971100,08:35:50,08:35:50,644,26,,,,6240.2,0
16971100,08:36:36,08:36:36,645,27,,,,6475.84,0
16971100,08:37:11,08:37:11,8413,28,,,,6658.28,0
16971100,08:38:00,08:38:00,647,29,,,,6844.93,
16971100,08:39:07,08:39:07,648,30,,,,7187.23,0
16971100,08:40:03,08:40:03,649,31,,,,7469.73,0
16971100,08:40:42,08:40:42,650,32,,,,7683,0
16971100,08:42:53,08:42:53,9607,33,,,,8209.73,0
16971100,08:44:45,08:44:45,4978,34,,,,8658.34,0
16971100,08:45:36,08:45:36,4979,35,,,,8919.83,0
16971100,08:46:36,08:46:36,4980,36,,,,9251.69,0
16971100,08:47:13,08:47:13,4981,37,,,,9439.98,0
16971100,08:47:54,08:47:54,4982,38,,,,9630.93,0
16971100,08:48:52,08:48:52,2428,39,,,,9916.08,0
16971100,08:49:38,08:49:38,2429,40,,,,10137.57,0
16971100,08:50:19,08:50:19,2430,41,,,,10404.48,0
16971100,08:51:13,08:51:13,2431,42,,,,10656.38,0
16971100,08:51:35,08:51:35,2432,43,,,,10769.11,0
16971100,08:52:09,08:52:09,9934,44,,,,10932.4,0
16971100,08:53:00,08:53:00,2129,45,,,,11114.28,
16971100,08:53:40,08:53:40,2130,46,,,,11330.22,0
16971100,08:54:29,08:54:29,2131,47,,,,11590.11,0
16971100,08:55:22,08:55:22,2132,48,,,,11820.07,0
16971100,08:55:45,08:55:45,2133,49,,,,11947.53,0
16971100,08:56:18,08:56:18,2134,50,,,,12121.11,0
16971100,08:56:36,08:56:36,160,51,,,,12195.04,0
16971100,09:00:00,09:00:00,10160,52,,,,13292.71,
16971100,09:02:40,09:02:40,162,53,,,,14334.22,0
16971100,09:03:08,09:03:08,163,54,,,,14522.34,0
16971100,09:03:44,09:03:44,164,55,,,,14759.38,0
16971100,09:04:17,09:04:17,165,56,,,,14951.14,0
16971100,09:04:55,09:04:55,166,57,,,,15163.22,0
16971100,09:05:20,09:05:20,167,58,,,,15297.16,0
16971100,09:06:22,09:06:22,168,59,,,,15644.47,0
16971100,09:06:51,09:06:51,169,60,,,,15846.16,0
16971100,09:07:25,09:07:25,170,61,,,,16046.65,0
16971100,09:08:14,09:08:14,4983,62,,,,16401.84,0
16971100,09:09:04,09:09:04,4984,63,,,,16647.81,0
16971100,09:09:45,09:09:45,4985,64,,,,16829.44,0
16971100,09:10:24,09:10:24,4986,65,,,,17054.34,0
16971100,09:11:22,09:11:22,4987,66,,,,17280.4,0
16971100,09:12:13,09:12:13,4988,67,,,,17474.08,0
16971100,09:13:00,09:13:00,3344,68,,1,,17803.07,
17100,24:57:00,24:57:00,10708,1,,,1,0,
17100,24:57:18,24:57:18,2592,2,,,,402.53,0
17100,24:57:32,24:57:32,2593,3,,,,625.04,0
17100,24:58:00,24:58:00,10042,4,,,,952.62,
17100,24:59:04,24:59:04,10234,5,,,,1113.95,0
17100,25:00:42,25:00:42,2596,6,,,,1497.08,0
17100,25:01:23,25:01:23,2597,7,,,,1620.88,0
17100,25:02:17,25:02:17,9092,8,,,,1757.97,0
17100,25:03:14,25:03:14,4421,9,,,,1925.08,0
17100,25:04:08,25:04:08,4422,10,,,,2097.79,0
17100,25:05:43,25:05:43,10771,11,,,,2490.28,0
17100,25:06:37,25:06:37,630,12,,,,2727.29,0
17100,25:07:48,25:07:48,631,13,,,,2932.12,0
17100,25:09:00,25:09:00,632,14,,,,3183.16,
17100,25:09:57,25:09:57,633,15,,,,3481.85,0
17100,25:10:49,25:10:49,634,16,,,,3724.7,0
17100,25:11:25,25:11:25,635,17,,,,3931.13,0
17100,25:12:18,25:12:18,636,18,,,,4188.05,0
17100,25:13:03,25:13:03,637,19,,,,4398.98,0
17100,25:13:27,25:13:27,638,20,,,,4529.38,0
17100,25:14:36,25:14:36,639,21,,,,4918.55,0
17100,25:15:14,25:15:14,640,22,,,,5104.37,0
17100,25:16:00,25:16:00,10747,23,,,,5365.7,
17100,25:16:38,25:16:38,642,24,,,,5677.39,0
17100,25:17:13,25:17:13,643,25,,,,6005.78,0
17100,25:17:42,25:17:42,644,26,,,,6240.2,0
17100,25:18:09,25:18:09,645,27,,,,6475.84,0
17100,25:18:31,25:18:31,8413,28,,,,6658.28,0
17100,25:19:00,25:19:00,647,29,,,,6844.93,
17100,25:19:45,25:19:45,648,30,,,,7187.23,0
17100,25:20:22,25:20:22,649,31,,,,7469.73,0
17100,25:20:48,25:20:48,650,32,,,,7683,0
17100,25:22:15,25:22:15,9607,33,,,,8209.73,0
17100,25:23:30,25:23:30,4978,34,,,,8658.34,0
17100,25:24:04,25:24:04,4979,35,,,,8919.83,0
17100,25:24:44,25:24:44,4980,36,,,,9251.69,0
17100,25:25:08,25:25:08,4981,37,,,,9439.98,0
17100,25:25:36,25:25:36,4982,38,,,,9630.93,0
17100,25:26:15,25:26:15,2428,39,,,,9916.08,0
17100,25:26:45,25:26:45,2429,40,,,,10137.57,0
17100,25:27:13,25:27:13,2430,41,,,,10404.48,0
17100,25:27:48,25:27:48,2431,42,,,,10656.38,0
17100,25:28:03,25:28:03,2432,43,,,,10769.11,0
17100,25:28:26,25:28:26,9934,44,,,,10932.4,0
17100,25:29:00,25:29:00,2129,45,,,,11114.28,
17100,25:29:40,25:29:40,2130,46,,,,11330.22,0
17100,25:30:29,25:30:29,2131,47,,,,11590.11,0
17100,25:31:22,25:31:22,2132,48,,,,11820.07,0
17100,25:31:45,25:31:45,2133,49,,,,11947.53,0
17100,25:32:18,25:32:18,2134,50,,,,12121.11,0
17100,25:32:36,25:32:36,160,51,,,,12195.04,0
17100,25:36:00,25:36:00,10160,52,,,,13292.71,
17100,25:37:13,25:37:13,162,53,,,,14334.22,0
17100,25:37:26,25:37:26,163,54,,,,14522.34,0
17100,25:37:43,25:37:43,164,55,,,,14759.38,0
17100,25:37:58,25:37:58,165,56,,,,14951.14,0
17100,25:38:16,25:38:16,166,57,,,,15163.22,0
17100,25:38:27,25:38:27,167,58,,,,15297.16,0
17100,25:38:56,25:38:56,168,59,,,,15644.47,0
17100,25:39:09,25:39:09,169,60,,,,15846.16,0
17100,25:39:25,25:39:25,170,61,,,,16046.65,0
17100,25:39:48,25:39:48,4983,62,,,,16401.84,0
17100,25:40:11,25:40:11,4984,63,,,,16647.81,0
17100,25:40:30,25:40:30,4985,64,,,,16829.44,0
17100,25:40:48,25:40:48,4986,65,,,,17054.34,0
17100,25:41:15,25:41:15,4987,66,,,,17280.4,0
17100,25:41:38,25:41:38,4988,67,,,,17474.08,0
17100,25:42:00,25:42:00,3344,68,,1,,17803.07,
17144110,22:56:00,22:56:00,10708,1,,,1,0,
17144110,22:57:34,22:57:34,2592,2,,,,402.53,0
17144110,22:58:43,22:58:43,2593,3,,,,625.04,0
17144110,23:01:00,23:01:00,10042,4,,,,952.62,
17144110,23:01:58,23:01:58,10234,5,,,,1113.95,0
17144110,23:03:27,23:03:27,2596,6,,,,1497.08,0
17144110,23:04:04,23:04:04,2597,7,,,,1620.88,0
17144110,23:04:53,23:04:53,9092,8,,,,1757.97,0
17144110,23:05:46,23:05:46,4421,9,,,,1925.08,0
17144110,23:06:35,23:06:35,4422,10,,,,2097.79,0
17144110,23:08:01,23:08:01,10771,11,,,,2490.28,0
17144110,23:08:50,23:08:50,630,12,,,,2727.29,0
17144110,23:09:55,23:09:55,631,13,,,,2932.12,0
17144110,23:11:00,23:11:00,632,14,,,,3183.16,
17144110,23:11:49,23:11:49,633,15,,,,3481.85,0
17144110,23:12:34,23:12:34,634,16,,,,3724.7,0
17144110,23:13:04,23:13:04,635,17,,,,3931.13,0
17144110,23:13:49,23:13:49,636,18,,,,4188.05,0
17144110,23:14:28,23:14:28,637,19,,,,4398.98,0
17144110,23:14:49,23:14:49,638,20,,,,4529.38,0
17144110,23:15:48,23:15:48,639,21,,,,4918.55,0
17144110,23:16:21,23:16:21,640,22,,,,5104.37,0
17144110,23:17:00,23:17:00,10747,23,,,,5365.7,
17144110,23:17:38,23:17:38,642,24,,,,5677.39,0
17144110,23:18:13,23:18:13,643,25,,,,6005.78,0
17144110,23:18:42,23:18:42,644,26,,,,6240.2,0
17144110,23:19:09,23:19:09,645,27,,,,6475.84,0
17144110,23:19:31,23:19:31,8413,28,,,,6658.28,0
17144110,23:20:00,23:20:00,647,29,,,,6844.93,
17144110,23:20:40,23:20:40,648,30,,,,7187.23,0
17144110,23:21:14,23:21:14,649,31,,,,7469.73,0
17144110,23:21:37,23:21:37,650,32,,,,7683,0
17144110,23:22:56,23:22:56,9607,33,,,,8209.73,0
17144110,23:24:03,23:24:03,4978,34,,,,8658.34,0
17144110,23:24:33,23:24:33,4979,35,,,,8919.83,0
17144110,23:25:10,23:25:10,4980,36,,,,9251.69,0
17144110,23:25:31,23:25:31,4981,37,,,,9439.98,0
17144110,23:25:56,23:25:56,4982,38,,,,9630.93,0
17144110,23:26:31,23:26:31,2428,39,,,,9916.08,0
17144110,23:26:59,23:26:59,2429,40,,,,10137.57,0
17144110,23:27:23,23:27:23,2430,41,,,,10404.48,0
17144110,23:27:55,23:27:55,2431,42,,,,10656.38,0
17144110,23:28:09,23:28:09,2432,43,,,,10769.11,0
17144110,23:28:29,23:28:29,9934,44,,,,10932.4,0
17144110,23:29:00,23:29:00,2129,45,,,,11114.28,
17144110,23:29:34,23:29:34,2130,46,,,,11330.22,0
17144110,23:30:16,23:30:16,2131,47,,,,11590.11,0
17144110,23:31:02,23:31:02,2132,48,,,,11820.07,0
17144110,23:31:21,23:31:21,2133,49,,,,11947.53,0
17144110,23:31:50,23:31:50,2134,50,,,,12121.11,0
17144110,23:32:05,23:32:05,160,51,,,,12195.04,0
17144110,23:35:00,23:35:00,10160,52,,,,13292.71,
17144110,23:37:52,23:37:52,162,53,,,,14334.22,0
17144110,23:38:22,23:38:22,163,54,,,,14522.34,0
17144110,23:39:02,23:39:02,164,55,,,,14759.38,0
17144110,23:39:37,23:39:37,165,56,,,,14951.14,0
17144110,23:40:18,23:40:18,166,57,,,,15163.22,0
17144110,23:40:44,23:40:44,167,58,,,,15297.16,0
17144110,23:41:52,23:41:52,168,59,,,,15644.47,0
17144110,23:42:22,23:42:22,169,60,,,,15846.16,0
17144110,23:43:00,23:43:00,170,61,,,,16046.65,0
17144110,23:43:52,23:43:52,4983,62,,,,16401.84,0
17144110,23:44:46,23:44:46,4984,63,,,,16647.81,0
17144110,23:45:30,23:45:30,4985,64,,,,16829.44,0
17144110,23:46:12,23:46:12,4986,65,,,,17054.34,0
17144110,23:47:15,23:47:15,4987,66,,,,17280.4,0
17144110,23:48:09,23:48:09,4988,67,,,,17474.08,0
17144110,23:49:00,23:49:00,3344,68,,1,,17803.07,
1715100,10:57:00,10:57:00,10708,1,,,1,0,
1715100,10:57:18,10:57:18,2592,2,,,,402.53,0
1715100,10:57:32,10:57:32,2593,3,,,,625.04,0
1715100,10:58:00,10:58:00,10042,4,,,,952.62,
1715100,10:59:04,10:59:04,10234,5,,,,1113.95,0
1715100,11:00:42,11:00:42,2596,6,,,,1497.08,0
1715100,11:01:23,11:01:23,2597,7,,,,1620.88,0
1715100,11:02:17,11:02:17,9092,8,,,,1757.97,0
1715100,11:03:14,11:03:14,4421,9,,,,1925.08,0
1715100,11:04:08,11:04:08,4422,10,,,,2097.79,0
1715100,11:05:43,11:05:43,10771,11,,,,2490.28,0
1715100,11:06:37,11:06:37,630,12,,,,2727.29,0
1715100,11:07:48,11:07:48,631,13,,,,2932.12,0
1715100,11:09:00,11:09:00,632,14,,,,3183.16,
1715100,11:09:49,11:09:49,633,15,,,,3481.85,0
1715100,11:10:34,11:10:34,634,16,,,,3724.7,0
1715100,11:11:04,11:11:04,635,17,,,,3931.13,0
1715100,11:11:49,11:11:49,636,18,,,,4188.05,0
1715100,11:12:28,11:12:28,637,19,,,,4398.98,0
1715100,11:12:49,11:12:49,638,20,,,,4529.38,0
1715100,11:13:48,11:13:48,639,21,,,,4918.55,0
1715100,11:14:21,11:14:21,640,22,,,,5104.37,0
1715100,11:15:00,11:15:00,10747,23,,,,5365.7,
1715100,11:15:50,11:15:50,642,24,,,,5677.39,0
1715100,11:16:37,11:16:37,643,25,,,,6005.78,0
1715100,11:17:16,11:17:16,644,26,,,,6240.2,0
1715100,11:17:52,11:17:52,645,27,,,,6475.84,0
1715100,11:18:21,11:18:21,8413,28,,,,6658.28,0
1715100,11:19:00,11:19:00,647,29,,,,6844.93,
1715100,11:20:07,11:20:07,648,30,,,,7187.23,0
1715100,11:21:03,11:21:03,649,31,,,,7469.73,0
1715100,11:21:42,11:21:42,650,32,,,,7683,0
1715100,11:23:53,11:23:53,9607,33,,,,8209.73,0
1715100,11:25:45,11:25:45,4978,34,,,,8658.34,0
1715100,11:26:36,11:26:36,4979,35,,,,8919.83,0
1715100,11:27:36,11:27:36,4980,36,,,,9251.69,0
1715100,11:28:13,11:28:13,4981,37,,,,9439.98,0
1715100,11:28:54,11:28:54,4982,38,,,,9630.93,0
1715100,11:29:52,11:29:52,2428,39,,,,9916.08,0
1715100,11:30:38,11:30:38,2429,40,,,,10137.57,0
1715100,11:31:19,11:31:19,2430,41,,,,10404.48,0
1715100,11:32:13,11:32:13,2431,42,,,,10656.38,0
1715100,11:32:35,11:32:35,2432,43,,,,10769.11,0
1715100,11:33:09,11:33:09,9934,44,,,,10932.4,0
1715100,11:34:00,11:34:00,2129,45,,,,11114.28,
1715100,11:34:40,11:34:40,2130,46,,,,11330.22,0
1715100,11:35:29,11:35:29,2131,47,,,,11590.11,0
1715100,11:36:22,11:36:22,2132,48,,,,11820.07,0
1715100,11:36:45,11:36:45,2133,49,,,,11947.53,0
1715100,11:37:18,11:37:18,2134,50,,,,12121.11,0
1715100,11:37:36,11:37:36,160,51,,,,12195.04,0
1715100,11:41:00,11:41:00,10160,52,,,,13292.71,
1715100,11:43:40,11:43:40,162,53,,,,14334.22,0
1715100,11:44:08,11:44:08,163,54,,,,14522.34,0
1715100,11:44:44,11:44:44,164,55,,,,14759.38,0
1715100,11:45:17,11:45:17,165,56,,,,14951.14,0
1715100,11:45:55,11:45:55,166,57,,,,15163.22,0
1715100,11:46:20,11:46:20,167,58,,,,15297.16,0
1715100,11:47:22,11:47:22,168,59,,,,15644.47,0
1715100,11:47:51,11:47:51,169,60,,,,15846.16,0
1715100,11:48:25,11:48:25,170,61,,,,16046.65,0
1715100,11:49:14,11:49:14,4983,62,,,,16401.84,0
1715100,11:50:04,11:50:04,4984,63,,,,16647.81,0
1715100,11:50:45,11:50:45,4985,64,,,,16829.44,0
1715100,11:51:24,11:51:24,4986,65,,,,17054.34,0
1715100,11:52:22,11:52:22,4987,66,,,,17280.4,0
1715100,11:53:13,11:53:13,4988,67,,,,17474.08,0
1715100,11:54:00,11:54:00,3344,68,,1,,17803.07,
17353020,06:42:00,06:42:00,10708,1,,,1,0,
17353020,06:42:18,06:42:18,2592,2,,,,402.53,0
17353020,06:42:32,06:42:32,2593,3,,,,625.04,0
17353020,06:43:00,06:43:00,10042,4,,,,952.62,
17353020,06:44:10,06:44:10,10234,5,,,,1113.95,0
17353020,06:45:57,06:45:57,2596,6,,,,1497.08,0
17353020,06:46:41,06:46:41,2597,7,,,,1620.88,0
17353020,06:47:40,06:47:40,9092,8,,,,1757.97,0
17353020,06:48:43,06:48:43,4421,9,,,,1925.08,0
17353020,06:49:42,06:49:42,4422,10,,,,2097.79,0
17353020,06:51:25,06:51:25,10771,11,,,,2490.28,0
17353020,06:52:24,06:52:24,630,12,,,,2727.29,0
17353020,06:53:42,06:53:42,631,13,,,,2932.12,0
17353020,06:55:00,06:55:00,632,14,,,,3183.16,
17353020,06:55:49,06:55:49,633,15,,,,3481.85,0
17353020,06:56:34,06:56:34,634,16,,,,3724.7,0
17353020,06:57:04,06:57:04,635,17,,,,3931.13,0
17353020,06:57:49,06:57:49,636,18,,,,4188.05,0
17353020,06:58:28,06:58:28,637,19,,,,4398.98,0
17353020,06:58:49,06:58:49,638,20,,,,4529.38,0
17353020,06:59:48,06:59:48,639,21,,,,4918.55,0
17353020,07:00:21,07:00:21,640,22,,,,5104.37,0
17353020,07:01:00,07:01:00,10747,23,,,,5365.7,
17353020,07:01:50,07:01:50,642,24,,,,5677.39,0
17353020,07:02:37,07:02:37,643,25,,,,6005.78,0
17353020,07:03:16,07:03:16,644,26,,,,6240.2,0
17353020,07:03:52,07:03:52,645,27,,,,6475.84,0
17353020,07:04:21,07:04:21,8413,28,,,,6658.28,0
17353020,07:05:00,07:05:00,647,29,,,,6844.93,
17353020,07:05:54,07:05:54,648,30,,,,7187.23,0
17353020,07:06:38,07:06:38,649,31,,,,7469.73,0
17353020,07:07:10,07:07:10,650,32,,,,7683,0
17353020,07:08:54,07:08:54,9607,33,,,,8209.73,0
17353020,07:10:24,07:10:24,4978,34,,,,8658.34,0
17353020,07:11:04,07:11:04,4979,35,,,,8919.83,0
17353020,07:11:53,07:11:53,4980,36,,,,9251.69,0
17353020,07:12:22,07:12:22,4981,37,,,,9439.98,0
17353020,07:12:55,07:12:55,4982,38,,,,9630.93,0
17353020,07:13:42,07:13:42,2428,39,,,,9916.08,0
17353020,07:14:18,07:14:18,2429,40,,,,10137.57,0
17353020,07:14:51,07:14:51,2430,41,,,,10404.48,0
17353020,07:15:34,07:15:34,2431,42,,,,10656.38,0
17353020,07:15:52,07:15:52,2432,43,,,,10769.11,0
17353020,07:16:19,07:16:19,9934,44,,,,10932.4,0
17353020,07:17:00,07:17:00,2129,45,,,,11114.28,
17353020,07:17:40,07:17:40,2130,46,,,,11330.22,0
17353020,07:18:29,07:18:29,2131,47,,,,11590.11,0
17353020,07:19:22,07:19:22,2132,48,,,,11820.07,0
17353020,07:19:45,07:19:45,2133,49,,,,11947.53,0
17353020,07:20:18,07:20:18,2134,50,,,,12121.11,0
17353020,07:20:36,07:20:36,160,51,,,,12195.04,0
17353020,07:24:00,07:24:00,10160,52,,,,13292.71,
17353020,07:26:27,07:26:27,162,53,,,,14334.22,0
17353020,07:26:53,07:26:53,163,54,,,,14522.34,0
17353020,07:27:27,07:27:27,164,55,,,,14759.38,0
17353020,07:27:57,07:27:57,165,56,,,,14951.14,0
17353020,07:28:33,07:28:33,166,57,,,,15163.22,0
17353020,07:28:55,07:28:55,167,58,,,,15297.16,0
17353020,07:29:53,07:29:53,168,59,,,,15644.47,0
17353020,07:30:19,07:30:19,169,60,,,,15846.16,0
17353020,07:30:51,07:30:51,170,61,,,,16046.65,0
17353020,07:31:36,07:31:36,4983,62,,,,16401.84,0
17353020,07:32:23,07:32:23,4984,63,,,,16647.81,0
17353020,07:33:00,07:33:00,4985,64,,,,16829.44,0
17353020,07:33:36,07:33:36,4986,65,,,,17054.34,0
17353020,07:34:30,07:34:30,4987,66,,,,17280.4,0
17353020,07:35:16,07:35:16,4988,67,,,,17474.08,0
17353020,07:36:00,07:36:00,3344,68,,1,,17803.07,
17353030,06:42:00,06:42:00,10708,1,,,1,0,
17353030,06:42:18,06:42:18,2592,2,,,,402.53,0
17353030,06:42:32,06:42:32,2593,3,,,,625.04,0
17353030,06:43:00,06:43:00,10042,4,,,,952.62,
17353030,06:44:10,06:44:10,10234,5,,,,1113.95,0
17353030,06:45:57,06:45:57,2596,6,,,,1497.08,0
17353030,06:46:41,06:46:41,2597,7,,,,1620.88,0
17353030,06:47:40,06:47:40,9092,8,,,,1757.97,0
17353030,06:48:43,06:48:43,4421,9,,,,1925.08,0
17353030,06:49:42,06:49:42,4422,10,,,,2097.79,0
17353030,06:51:25,06:51:25,10771,11,,,,2490.28,0
17353030,06:52:24,06:52:24,630,12,,,,2727.29,0
17353030,06:53:42,06:53:42,631,13,,,,2932.12,0
17353030,06:55:00,06:55:00,632,14,,,,3183.16,
17353030,06:55:49,06:55:49,633,15,,,,3481.85,0
17353030,06:56:34,06:56:34,634,16,,,,3724.7,0
17353030,06:57:04,06:57:04,635,17,,,,3931.13,0
17353030,06:57:49,06:57:49,636,18,,,,4188.05,0
17353030,06:58:28,06:58:28,637,19,,,,4398.98,0
17353030,06:58:49,06:58:49,638,20,,,,4529.38,0
17353030,06:59:48,06:59:48,639,21,,,,4918.55,0
17353030,07:00:21,07:00:21,640,22,,,,5104.37,0
17353030,07:01:00,07:01:00,10747,23,,,,5365.7,
17353030,07:01:50,07:01:50,642,24,,,,5677.39,0
17353030,07:02:37,07:02:37,643,25,,,,6005.78,0
17353030,07:03:16,07:03:16,644,26,,,,6240.2,0
17353030,07:03:52,07:03:52,645,27,,,,6475.84,0
17353030,07:04:21,07:04:21,8413,28,,,,6658.28,0
17353030,07:05:00,07:05:00,647,29,,,,6844.93,
17353030,07:05:54,07:05:54,648,30,,,,7187.23,0
17353030,07:06:38,07:06:38,649,31,,,,7469.73,0
17353030,07:07:10,07:07:10,650,32,,,,7683,0
17353030,07:08:54,07:08:54,9607,33,,,,8209.73,0
17353030,07:10:24,07:10:24,4978,34,,,,8658.34,0
17353030,07:11:04,07:11:04,4979,35,,,,8919.83,0
17353030,07:11:53,07:11:53,4980,36,,,,9251.69,0
17353030,07:12:22,07:12:22,4981,37,,,,9439.98,0
17353030,07:12:55,07:12:55,4982,38,,,,9630.93,0
17353030,07:13:42,07:13:42,2428,39,,,,9916.08,0
17353030,07:14:18,07:14:18,2429,40,,,,10137.57,0
17353030,07:14:51,07:14:51,2430,41,,,,10404.48,0
17353030,07:15:34,07:15:34,2431,42,,,,10656.38,0
17353030,07:15:52,07:15:52,2432,43,,,,10769.11,0
17353030,07:16:19,07:16:19,9934,44,,,,10932.4,0
17353030,07:17:00,07:17:00,2129,45,,,,11114.28,
17353030,07:17:40,07:17:40,2130,46,,,,11330.22,0
17353030,07:18:29,07:18:29,2131,47,,,,11590.11,0
17353030,07:19:22,07:19:22,2132,48,,,,11820.07,0
17353030,07:19:45,07:19:45,2133,49,,,,11947.53,0
17353030,07:20:18,07:20:18,2134,50,,,,12121.11,0
17353030,07:20:36,07:20:36,160,51,,,,12195.04,0
17353030,07:24:00,07:24:00,10160,52,,,,13292.71,
17353030,07:26:27,07:26:27,162,53,,,,14334.22,0
17353030,07:26:53,07:26:53,163,54,,,,14522.34,0
17353030,07:27:27,07:27:27,164,55,,,,14759.38,0
17353030,07:27:57,07:27:57,165,56,,,,14951.14,0
17353030,07:28:33,07:28:33,166,57,,,,15163.22,0
17353030,07:28:55,07:28:55,167,58,,,,15297.16,0
17353030,07:29:53,07:29:53,168,59,,,,15644.47,0
17353030,07:30:19,07:30:19,169,60,,,,15846.16,0
17353030,07:30:51,07:30:51,170,61,,,,16046.65,0
17353030,07:31:36,07:31:36,4983,62,,,,16401.84,0
17353030,07:32:23,07:32:23,4984,63,,,,16647.81,0
17353030,07:33:00,07:33:00,4985,64,,,,16829.44,0
17353030,07:33:36,07:33:36,4986,65,,,,17054.34,0
17353030,07:34:30,07:34:30,4987,66,,,,17280.4,0
17353030,07:35:16,07:35:16,4988,67,,,,17474.08,0
17353030,07:36:00,07:36:00,3344,68,,1,,17803.07,
17353040,06:42:00,06:42:00,10708,1,,,1,0,
17353040,06:42:18,06:42:18,2592,2,,,,402.53,0
17353040,06:42:32,06:42:32,2593,3,,,,625.04,0
17353040,06:43:00,06:43:00,10042,4,,,,952.62,
17353040,06:44:10,06:44:10,10234,5,,,,1113.95,0
17353040,06:45:57,06:45:57,2596,6,,,,1497.08,0
17353040,06:46:41,06:46:41,2597,7,,,,1620.88,0
17353040,06:47:40,06:47:40,9092,8,,,,1757.97,0
17353040,06:48:43,06:48:43,4421,9,,,,1925.08,0
17353040,06:49:42,06:49:42,4422,10,,,,2097.79,0
17353040,06:51:25,06:51:25,10771,11,,,,2490.28,0
17353040,06:52:24,06:52:24,630,12,,,,2727.29,0
17353040,06:53:42,06:53:42,631,13,,,,2932.12,0
17353040,06:55:00,06:55:00,632,14,,,,3183.16,
17353040,06:55:49,06:55:49,633,15,,,,3481.85,0
17353040,06:56:34,06:56:34,634,16,,,,3724.7,0
17353040,06:57:04,06:57:04,635,17,,,,3931.13,0
17353040,06:57:49,06:57:49,636,18,,,,4188.05,0
17353040,06:58:28,06:58:28,637,19,,,,4398.98,0
17353040,06:58:49,06:58:49,638,20,,,,4529.38,0
17353040,06:59:48,06:59:48,639,21,,,,4918.55,0
17353040,07:00:21,07:00:21,640,22,,,,5104.37,0
17353040,07:01:00,07:01:00,10747,23,,,,5365.7,
17353040,07:01:50,07:01:50,642,24,,,,5677.39,0
17353040,07:02:37,07:02:37,643,25,,,,6005.78,0
17353040,07:03:16,07:03:16,644,26,,,,6240.2,0
17353040,07:03:52,07:03:52,645,27,,,,6475.84,0
17353040,07:04:21,07:04:21,8413,28,,,,6658.28,0
17353040,07:05:00,07:05:00,647,29,,,,6844.93,
17353040,07:05:54,07:05:54,648,30,,,,7187.23,0
17353040,07:06:38,07:06:38,649,31,,,,7469.73,0
17353040,07:07:10,07:07:10,650,32,,,,7683,0
17353040,07:08:54,07:08:54,9607,33,,,,8209.73,0
17353040,07:10:24,07:10:24,4978,34,,,,8658.34,0
17353040,07:11:04,07:11:04,4979,35,,,,8919.83,0
17353040,07:11:53,07:11:53,4980,36,,,,9251.69,0
17353040,07:12:22,07:12:22,4981,37,,,,9439.98,0
17353040,07:12:55,07:12:55,4982,38,,,,9630.93,0
17353040,07:13:42,07:13:42,2428,39,,,,9916.08,0
17353040,07:14:18,07:14:18,2429,40,,,,10137.57,0
17353040,07:14:51,07:14:51,2430,41,,,,10404.48,0
17353040,07:15:34,07:15:34,2431,42,,,,10656.38,0
17353040,07:15:52,07:15:52,2432,43,,,,10769.11,0
17353040,07:16:19,07:16:19,9934,44,,,,10932.4,0
17353040,07:17:00,07:17:00,2129,45,,,,11114.28,
17353040,07:17:40,07:17:40,2130,46,,,,11330.22,0
17353040,07:18:29,07:18:29,2131,47,,,,11590.11,0
17353040,07:19:22,07:19:22,2132,48,,,,11820.07,0
17353040,07:19:45,07:19:45,2133,49,,,,11947.53,0
17353040,07:20:18,07:20:18,2134,50,,,,12121.11,0
17353040,07:20:36,07:20:36,160,51,,,,12195.04,0
17353040,07:24:00,07:24:00,10160,52,,,,13292.71,
17353040,07:26:27,07:26:27,162,53,,,,14334.22,0
17353040,07:26:53,07:26:53,163,54,,,,14522.34,0
17353040,07:27:27,07:27:27,164,55,,,,14759.38,0
17353040,07:27:57,07:27:57,165,56,,,,14951.14,0
17353040,07:28:33,07:28:33,166,57,,,,15163.22,0
17353040,07:28:55,07:28:55,167,58,,,,15297.16,0
17353040,07:29:53,07:29:53,168,59,,,,15644.47,0
17353040,07:30:19,07:30:19,169,60,,,,15846.16,0
17353040,07:30:51,07:30:51,170,61,,,,16046.65,0
17353040,07:31:36,07:31:36,4983,62,,,,16401.84,0
17353040,07:32:23,07:32:23,4984,63,,,,16647.81,0
17353040,07:33:00,07:33:00,4985,64,,,,16829.44,0
17353040,07:33:36,07:33:36,4986,65,,,,17054.34,0
17353040,07:34:30,07:34:30,4987,66,,,,17280.4,0
17353040,07:35:16,07:35:16,4988,67,,,,17474.08,0
17353040,07:36:00,07:36:00,3344,68,,1,,17803.07,
17353050,06:42:00,06:42:00,10708,1,,,1,0,
17353050,06:42:18,06:42:18,2592,2,,,,402.53,0
17353050,06:42:32,06:42:32,2593,3,,,,625.04,0
17353050,06:43:00,06:43:00,10042,4,,,,952.62,
17353050,06:44:10,06:44:10,10234,5,,,,1113.95,0
17353050,06:45:57,06:45:57,2596,6,,,,1497.08,0
17353050,06:46:41,06:46:41,2597,7,,,,1620.88,0
17353050,06:47:40,06:47:40,9092,8,,,,1757.97,0
17353050,06:48:43,06:48:43,4421,9,,,,1925.08,0
17353050,06:49:42,06:49:42,4422,10,,,,2097.79,0
17353050,06:51:25,06:51:25,10771,11,,,,2490.28,0
17353050,06:52:24,06:52:24,630,12,,,,2727.29,0
17353050,06:53:42,06:53:42,631,13,,,,2932.12,0
17353050,06:55:00,06:55:00,632,14,,,,3183.16,
17353050,06:55:49,06:55:49,633,15,,,,3481.85,0
17353050,06:56:34,06:56:34,634,16,,,,3724.7,0
17353050,06:57:04,06:57:04,635,17,,,,3931.13,0
17353050,06:57:49,06:57:49,636,18,,,,4188.05,0
17353050,06:58:28,06:58:28,637,19,,,,4398.98,0
17353050,06:58:49,06:58:49,638,20,,,,4529.38,0
17353050,06:59:48,06:59:48,639,21,,,,4918.55,0
17353050,07:00:21,07:00:21,640,22,,,,5104.37,0
17353050,07:01:00,07:01:00,10747,23,,,,5365.7,
17353050,07:01:50,07:01:50,642,24,,,,5677.39,0
17353050,07:02:37,07:02:37,643,25,,,,6005.78,0
17353050,07:03:16,07:03:16,644,26,,,,6240.2,0
17353050,07:03:52,07:03:52,645,27,,,,6475.84,0
17353050,07:04:21,07:04:21,8413,28,,,,6658.28,0
17353050,07:05:00,07:05:00,647,29,,,,6844.93,
17353050,07:05:54,07:05:54,648,30,,,,7187.23,0
17353050,07:06:38,07:06:38,649,31,,,,7469.73,0
17353050,07:07:10,07:07:10,650,32,,,,7683,0
17353050,07:08:54,07:08:54,9607,33,,,,8209.73,0
17353050,07:10:24,07:10:24,4978,34,,,,8658.34,0
17353050,07:11:04,07:11:04,4979,35,,,,8919.83,0
17353050,07:11:53,07:11:53,4980,36,,,,9251.69,0
17353050,07:12:22,07:12:22,4981,37,,,,9439.98,0
17353050,07:12:55,07:12:55,4982,38,,,,9630.93,0
17353050,07:13:42,07:13:42,2428,39,,,,9916.08,0
17353050,07:14:18,07:14:18,2429,40,,,,10137.57,0
17353050,07:14:51,07:14:51,2430,41,,,,10404.48,0
17353050,07:15:34,07:15:34,2431,42,,,,10656.38,0
17353050,07:15:52,07:15:52,2432,43,,,,10769.11,0
17353050,07:16:19,07:16:19,9934,44,,,,10932.4,0
17353050,07:17:00,07:17:00,2129,45,,,,11114.28,
17353050,07:17:40,07:17:40,2130,46,,,,11330.22,0
17353050,07:18:29,07:18:29,2131,47,,,,11590.11,0
17353050,07:19:22,07:19:22,2132,48,,,,11820.07,0
17353050,07:19:45,07:19:45,2133,49,,,,11947.53,0
17353050,07:20:18,07:20:18,2134,50,,,,12121.11,0
17353050,07:20:36,07:20:36,160,51,,,,12195.04,0
17353050,07:24:00,07:24:00,10160,52,,,,13292.71,
17353050,07:26:27,07:26:27,162,53,,,,14334.22,0
17353050,07:26:53,07:26:53,163,54,,,,14522.34,0
17353050,07:27:27,07:27:27,164,55,,,,14759.38,0
17353050,07:27:57,07:27:57,165,56,,,,14951.14,0
17353050,07:28:33,07:28:33,166,57,,,,15163.22,0
17353050,07:28:55,07:28:55,167,58,,,,15297.16,0
17353050,07:29:53,07:29:53,168,59,,,,15644.47,0
17353050,07:30:19,07:30:19,169,60,,,,15846.16,0
17353050,07:30:51,07:30:51,170,61,,,,16046.65,0
17353050,07:31:36,07:31:36,4983,62,,,,16401.84,0
17353050,07:32:23,07:32:23,4984,63,,,,16647.81,0
17353050,07:33:00,07:33:00,4985,64,,,,16829.44,0
17353050,07:33:36,07:33:36,4986,65,,,,17054.34,0
17353050,07:34:30,07:34:30,4987,66,,,,17280.4,0
17353050,07:35:16,07:35:16,4988,67,,,,17474.08,0
17353050,07:36:00,07:36:00,3344,68,,1,,17803.07,
17353060,06:42:00,06:42:00,10708,1,,,1,0,
17353060,06:42:18,06:42:18,2592,2,,,,402.53,0
17353060,06:42:32,06:42:32,2593,3,,,,625.04,0
17353060,06:43:00,06:43:00,10042,4,,,,952.62,
17353060,06:44:10,06:44:10,10234,5,,,,1113.95,0
17353060,06:45:57,06:45:57,2596,6,,,,1497.08,0
17353060,06:46:41,06:46:41,2597,7,,,,1620.88,0
17353060,06:47:40,06:47:40,9092,8,,,,1757.97,0
17353060,06:48:43,06:48:43,4421,9,,,,1925.08,0
17353060,06:49:42,06:49:42,4422,10,,,,2097.79,0
17353060,06:51:25,06:51:25,10771,11,,,,2490.28,0
17353060,06:52:24,06:52:24,630,12,,,,2727.29,0
17353060,06:53:42,06:53:42,631,13,,,,2932.12,0
17353060,06:55:00,06:55:00,632,14,,,,3183.16,
17353060,06:55:49,06:55:49,633,15,,,,3481.85,0
17353060,06:56:34,06:56:34,634,16,,,,3724.7,0
17353060,06:57:04,06:57:04,635,17,,,,3931.13,0
17353060,06:57:49,06:57:49,636,18,,,,4188.05,0
17353060,06:58:28,06:58:28,637,19,,,,4398.98,0
17353060,06:58:49,06:58:49,638,20,,,,4529.38,0
17353060,06:59:48,06:59:48,639,21,,,,4918.55,0
17353060,07:00:21,07:00:21,640,22,,,,5104.37,0
17353060,07:01:00,07:01:00,10747,23,,,,5365.7,
17353060,07:01:50,07:01:50,642,24,,,,5677.39,0
17353060,07:02:37,07:02:37,643,25,,,,6005.78,0
17353060,07:03:16,07:03:16,644,26,,,,6240.2,0
17353060,07:03:52,07:03:52,645,27,,,,6475.84,0
17353060,07:04:21,07:04:21,8413,28,,,,6658.28,0
17353060,07:05:00,07:05:00,647,29,,,,6844.93,
17353060,07:05:54,07:05:54,648,30,,,,7187.23,0
17353060,07:06:38,07:06:38,649,31,,,,7469.73,0
17353060,07:07:10,07:07:10,650,32,,,,7683,0
17353060,07:08:54,07:08:54,9607,33,,,,8209.73,0
17353060,07:10:24,07:10:24,4978,34,,,,8658.34,0
17353060,07:11:04,07:11:04,4979,35,,,,8919.83,0
17353060,07:11:53,07:11:53,4980,36,,,,9251.69,0
17353060,07:12:22,07:12:22,4981,37,,,,9439.98,0
17353060,07:12:55,07:12:55,4982,38,,,,9630.93,0
17353060,07:13:42,07:13:42,2428,39,,,,9916.08,0
17353060,07:14:18,07:14:18,2429,40,,,,10137.57,0
17353060,07:14:51,07:14:51,2430,41,,,,10404.48,0
17353060,07:15:34,07:15:34,2431,42,,,,10656.38,0
17353060,07:15:52,07:15:52,2432,43,,,,10769.11,0
17353060,07:16:19,07:16:19,9934,44,,,,10932.4,0
17353060,07:17:00,07:17:00,2129,45,,,,11114.28,
17353060,07:17:40,07:17:40,2130,46,,,,11330.22,0
17353060,07:18:29,07:18:29,2131,47,,,,11590.11,0
17353060,07:19:22,07:19:22,2132,48,,,,11820.07,0
17353060,07:19:45,07:19:45,2133,49,,,,11947.53,0
17353060,07:20:18,07:20:18,2134,50,,,,12121.11,0
17353060,07:20:36,07:20:36,160,51,,,,12195.04,0
17353060,07:24:00,07:24:00,10160,52,,,,13292.71,
17353060,07:26:27,07:26:27,162,53,,,,14334.22,0
17353060,07:26:53,07:26:53,163,54,,,,14522.34,0
17353060,07:27:27,07:27:27,164,55,,,,14759.38,0
17353060,07:27:57,07:27:57,165,56,,,,14951.14,0
17353060,07:28:33,07:28:33,166,57,,,,15163.22,0
17353060,07:28:55,07:28:55,167,58,,,,15297.16,0
17353060,07:29:53,07:29:53,168,59,,,,15644.47,0
17353060,07:30:19,07:30:19,169,60,,,,15846.16,0
17353060,07:30:51,07:30:51,170,61,,,,16046.65,0
17353060,07:31:36,07:31:36,4983,62,,,,16401.84,0
17353060,07:32:23,07:32:23,4984,63,,,,16647.81,0
17353060,07:33:00,07:33:00,4985,64,,,,16829.44,0
17353060,07:33:36,07:33:36,4986,65,,,,17054.34,0
17353060,07:34:30,07:34:30,4987,66,,,,17280.4,0
17353060,07:35:16,07:35:16,4988,67,,,,17474.08,0
17353060,07:36:00,07:36:00,3344,68,,1,,17803.07,
1736070,13:01:00,13:01:00,10708,1,,,1,0,
1736070,13:02:53,13:02:53,2592,2,,,,402.53,0
1736070,13:04:16,13:04:16,2593,3,,,,625.04,0
1736070,13:07:00,13:07:00,10042,4,,,,952.62,
1736070,13:07:58,13:07:58,10234,5,,,,1113.95,0
1736070,13:09:27,13:09:27,2596,6,,,,1497.08,0
1736070,13:10:04,13:10:04,2597,7,,,,1620.88,0
1736070,13:10:53,13:10:53,9092,8,,,,1757.97,0
1736070,13:11:46,13:11:46,4421,9,,,,1925.08,0
1736070,13:12:35,13:12:35,4422,10,,,,2097.79,0
1736070,13:14:01,13:14:01,10771,11,,,,2490.28,0
1736070,13:14:50,13:14:50,630,12,,,,2727.29,0
1736070,13:15:55,13:15:55,631,13,,,,2932.12,0
1736070,13:17:00,13:17:00,632,14,,,,3183.16,
1736070,13:17:57,13:17:57,633,15,,,,3481.85,0
1736070,13:18:49,13:18:49,634,16,,,,3724.7,0
1736070,13:19:25,13:19:25,635,17,,,,3931.13,0
1736070,13:20:18,13:20:18,636,18,,,,4188.05,0
1736070,13:21:03,13:21:03,637,19,,,,4398.98,0
1736070,13:21:27,13:21:27,638,20,,,,4529.38,0
1736070,13:22:36,13:22:36,639,21,,,,4918.55,0
1736070,13:23:14,13:23:14,640,22,,,,5104.37,0
1736070,13:24:00,13:24:00,10747,23,,,,5365.7,
1736070,13:24:38,13:24:38,642,24,,,,5677.39,0
1736070,13:25:13,13:25:13,643,25,,,,6005.78,0
1736070,13:25:42,13:25:42,644,26,,,,6240.2,0
1736070,13:26:09,13:26:09,645,27,,,,6475.84,0
1736070,13:26:31,13:26:31,8413,28,,,,6658.28,0
1736070,13:27:00,13:27:00,647,29,,,,6844.93,
1736070,13:27:54,13:27:54,648,30,,,,7187.23,0
1736070,13:28:38,13:28:38,649,31,,,,7469.73,0
1736070,13:29:10,13:29:10,650,32,,,,7683,0
1736070,13:30:54,13:30:54,9607,33,,,,8209.73,0
1736070,13:32:24,13:32:24,4978,34,,,,8658.34,0
1736070,13:33:04,13:33:04,4979,35,,,,8919.83,0
1736070,13:33:53,13:33:53,4980,36,,,,9251.69,0
1736070,13:34:22,13:34:22,4981,37,,,,9439.98,0
1736070,13:34:55,13:34:55,4982,38,,,,9630.93,0
1736070,13:35:42,13:35:42,2428,39,,,,9916.08,0
1736070,13:36:18,13:36:18,2429,40,,,,10137.57,0
1736070,13:36:51,13:36:51,2430,41,,,,10404.48,0
1736070,13:37:34,13:37:34,2431,42,,,,10656.38,0
1736070,13:37:52,13:37:52,2432,43,,,,10769.11,0
1736070,13:38:19,13:38:19,9934,44,,,,10932.4,0
1736070,13:39:00,13:39:00,2129,45,,,,11114.28,
1736070,13:39:40,13:39:40,2130,46,,,,11330.22,0
1736070,13:40:29,13:40:29,2131,47,,,,11590.11,0
1736070,13:41:22,13:41:22,2132,48,,,,11820.07,0
1736070,13:41:45,13:41:45,2133,49,,,,11947.53,0
1736070,13:42:18,13:42:18,2134,50,,,,12121.11,0
1736070,13:42:36,13:42:36,160,51,,,,12195.04,0
1736070,13:46:00,13:46:00,10160,52,,,,13292.71,
1736070,13:49:16,13:49:16,162,53,,,,14334.22,0
1736070,13:49:51,13:49:51,163,54,,,,14522.34,0
1736070,13:50:36,13:50:36,164,55,,,,14759.38,0
1736070,13:51:16,13:51:16,165,56,,,,14951.14,0
1736070,13:52:04,13:52:04,166,57,,,,15163.22,0
1736070,13:52:33,13:52:33,167,58,,,,15297.16,0
1736070,13:53:51,13:53:51,168,59,,,,15644.47,0
1736070,13:54:26,13:54:26,169,60,,,,15846.16,0
1736070,13:55:08,13:55:08,170,61,,,,16046.65,0
1736070,13:56:08,13:56:08,4983,62,,,,16401.84,0
1736070,13:57:10,13:57:10,4984,63,,,,16647.81,0
1736070,13:58:00,13:58:00,4985,64,,,,16829.44,0
1736070,13:58:48,13:58:48,4986,65,,,,17054.34,0
1736070,14:00:00,14:00:00,4987,66,,,,17280.4,0
1736070,14:01:02,14:01:02,4988,67,,,,17474.08,0
1736070,14:02:00,14:02:00,3344,68,,1,,17803.07,
17489110,12:16:00,12:16:00,10708,1,,,1,0,
17489110,12:17:53,12:17:53,2592,2,,,,402.53,0
17489110,12:19:16,12:19:16,2593,3,,,,625.04,0
17489110,12:22:00,12:22:00,10042,4,,,,952.62,
17489110,12:22:58,12:22:58,10234,5,,,,1113.95,0
17489110,12:24:27,12:24:27,2596,6,,,,1497.08,0
17489110,12:25:04,12:25:04,2597,7,,,,1620.88,0
17489110,12:25:53,12:25:53,9092,8,,,,1757.97,0
17489110,12:26:46,12:26:46,4421,9,,,,1925.08,0
17489110,12:27:35,12:27:35,4422,10,,,,2097.79,0
17489110,12:29:01,12:29:01,10771,11,,,,2490.28,0
17489110,12:29:50,12:29:50,630,12,,,,2727.29,0
17489110,12:30:55,12:30:55,631,13,,,,2932.12,0
17489110,12:32:00,12:32:00,632,14,,,,3183.16,
17489110,12:32:57,12:32:57,633,15,,,,3481.85,0
17489110,12:33:49,12:33:49,634,16,,,,3724.7,0
17489110,12:34:25,12:34:25,635,17,,,,3931.13,0
17489110,12:35:18,12:35:18,636,18,,,,4188.05,0
17489110,12:36:03,12:36:03,637,19,,,,4398.98,0
17489110,12:36:27,12:36:27,638,20,,,,4529.38,0
17489110,12:37:36,12:37:36,639,21,,,,4918.55,0
17489110,12:38:14,12:38:14,640,22,,,,5104.37,0
17489110,12:39:00,12:39:00,10747,23,,,,5365.7,
17489110,12:39:38,12:39:38,642,24,,,,5677.39,0
17489110,12:40:13,12:40:13,643,25,,,,6005.78,0
17489110,12:40:42,12:40:42,644,26,,,,6240.2,0
17489110,12:41:09,12:41:09,645,27,,,,6475.84,0
17489110,12:41:31,12:41:31,8413,28,,,,6658.28,0
17489110,12:42:00,12:42:00,647,29,,,,6844.93,
17489110,12:42:54,12:42:54,648,30,,,,7187.23,0
17489110,12:43:38,12:43:38,649,31,,,,7469.73,0
17489110,12:44:10,12:44:10,650,32,,,,7683,0
17489110,12:45:54,12:45:54,9607,33,,,,8209.73,0
17489110,12:47:24,12:47:24,4978,34,,,,8658.34,0
17489110,12:48:04,12:48:04,4979,35,,,,8919.83,0
17489110,12:48:53,12:48:53,4980,36,,,,9251.69,0
17489110,12:49:22,12:49:22,4981,37,,,,9439.98,0
17489110,12:49:55,12:49:55,4982,38,,,,9630.93,0
17489110,12:50:42,12:50:42,2428,39,,,,9916.08,0
17489110,12:51:18,12:51:18,2429,40,,,,10137.57,0
17489110,12:51:51,12:51:51,2430,41,,,,10404.48,0
17489110,12:52:34,12:52:34,2431,42,,,,10656.38,0
17489110,12:52:52,12:52:52,2432,43,,,,10769.11,0
17489110,12:53:19,12:53:19,9934,44,,,,10932.4,0
17489110,12:54:00,12:54:00,2129,45,,,,11114.28,
17489110,12:54:40,12:54:40,2130,46,,,,11330.22,0
17489110,12:55:29,12:55:29,2131,47,,,,11590.11,0
17489110,12:56:22,12:56:22,2132,48,,,,11820.07,0
17489110,12:56:45,12:56:45,2133,49,,,,11947.53,0
17489110,12:57:18,12:57:18,2134,50,,,,12121.11,0
17489110,12:57:36,12:57:36,160,51,,,,12195.04,0
17489110,13:01:00,13:01:00,10160,52,,,,13292.71,
17489110,13:04:16,13:04:16,162,53,,,,14334.22,0
17489110,13:04:51,13:04:51,163,54,,,,14522.34,0
17489110,13:05:36,13:05:36,164,55,,,,14759.38,0
17489110,13:06:16,13:06:16,165,56,,,,14951.14,0
17489110,13:07:04,13:07:04,166,57,,,,15163.22,0
17489110,13:07:33,13:07:33,167,58,,,,15297.16,0
17489110,13:08:51,13:08:51,168,59,,,,15644.47,0
17489110,13:09:26,13:09:26,169,60,,,,15846.16,0
17489110,13:10:08,13:10:08,170,61,,,,16046.65,0
17489110,13:11:08,13:11:08,4983,62,,,,16401.84,0
17489110,13:12:10,13:12:10,4984,63,,,,16647.81,0
17489110,13:13:00,13:13:00,4985,64,,,,16829.44,0
17489110,13:13:48,13:13:48,4986,65,,,,17054.34,0
17489110,13:15:00,13:15:00,4987,66,,,,17280.4,0
17489110,13:16:02,13:16:02,4988,67,,,,17474.08,0
17489110,13:17:00,13:17:00,3344,68,,1,,17803.07,
17515110,08:03:00,08:03:00,10708,1,,,1,0,
17515110,08:04:34,08:04:34,2592,2,,,,402.53,0
17515110,08:05:43,08:05:43,2593,3,,,,625.04,0
17515110,08:08:00,08:08:00,10042,4,,,,952.62,
17515110,08:08:52,08:08:52,10234,5,,,,1113.95,0
17515110,08:10:12,08:10:12,2596,6,,,,1497.08,0
17515110,08:10:46,08:10:46,2597,7,,,,1620.88,0
17515110,08:11:30,08:11:30,9092,8,,,,1757.97,0
17515110,08:12:17,08:12:17,4421,9,,,,1925.08,0
17515110,08:13:01,08:13:01,4422,10,,,,2097.79,0
17515110,08:14:19,08:14:19,10771,11,,,,2490.28,0
17515110,08:15:03,08:15:03,630,12,,,,2727.29,0
17515110,08:16:01,08:16:01,631,13,,,,2932.12,0
17515110,08:17:00,08:17:00,632,14,,,,3183.16,
17515110,08:17:49,08:17:49,633,15,,,,3481.85,0
17515110,08:18:34,08:18:34,634,16,,,,3724.7,0
17515110,08:19:04,08:19:04,635,17,,,,3931.13,0
17515110,08:19:49,08:19:49,636,18,,,,4188.05,0
17515110,08:20:28,08:20:28,637,19,,,,4398.98,0
17515110,08:20:49,08:20:49,638,20,,,,4529.38,0
17515110,08:21:48,08:21:48,639,21,,,,4918.55,0
17515110,08:22:21,08:22:21,640,22,,,,5104.37,0
17515110,08:23:00,08:23:00,10747,23,,,,5365.7,
17515110,08:23:38,08:23:38,642,24,,,,5677.39,0
17515110,08:24:13,08:24:13,643,25,,,,6005.78,0
17515110,08:24:42,08:24:42,644,26,,,,6240.2,0
17515110,08:25:09,08:25:09,645,27,,,,6475.84,0
17515110,08:25:31,08:25:31,8413,28,,,,6658.28,0
17515110,08:26:00,08:26:00,647,29,,,,6844.93,
17515110,08:26:45,08:26:45,648,30,,,,7187.23,0
17515110,08:27:22,08:27:22,649,31,,,,7469.73,0
17515110,08:27:48,08:27:48,650,32,,,,7683,0
17515110,08:29:15,08:29:15,9607,33,,,,8209.73,0
17515110,08:30:30,08:30:30,4978,34,,,,8658.34,0
17515110,08:31:04,08:31:04,4979,35,,,,8919.83,0
17515110,08:31:44,08:31:44,4980,36,,,,9251.69,0
17515110,08:32:08,08:32:08,4981,37,,,,9439.98,0
17515110,08:32:36,08:32:36,4982,38,,,,9630.93,0
17515110,08:33:15,08:33:15,2428,39,,,,9916.08,0
17515110,08:33:45,08:33:45,2429,40,,,,10137.57,0
17515110,08:34:13,08:34:13,2430,41,,,,10404.48,0
17515110,08:34:48,08:34:48,2431,42,,,,10656.38,0
17515110,08:35:03,08:35:03,2432,43,,,,10769.11,0
17515110,08:35:26,08:35:26,9934,44,,,,10932.4,0
17515110,08:36:00,08:36:00,2129,45,,,,11114.28,
17515110,08:36:34,08:36:34,2130,46,,,,11330.22,0
17515110,08:37:16,08:37:16,2131,47,,,,11590.11,0
17515110,08:38:02,08:38:02,2132,48,,,,11820.07,0
17515110,08:38:21,08:38:21,2133,49,,,,11947.53,0
17515110,08:38:50,08:38:50,2134,50,,,,12121.11,0
17515110,08:39:05,08:39:05,160,51,,,,12195.04,0
17515110,08:42:00,08:42:00,10160,52,,,,13292.71,
17515110,08:44:52,08:44:52,162,53,,,,14334.22,0
17515110,08:45:22,08:45:22,163,54,,,,14522.34,0
17515110,08:46:02,08:46:02,164,55,,,,14759.38,0
17515110,08:46:37,08:46:37,165,56,,,,14951.14,0
17515110,08:47:18,08:47:18,166,57,,,,15163.22,0
17515110,08:47:44,08:47:44,167,58,,,,15297.16,0
17515110,08:48:52,08:48:52,168,59,,,,15644.47,0
17515110,08:49:22,08:49:22,169,60,,,,15846.16,0
17515110,08:50:00,08:50:00,170,61,,,,16046.65,0
17515110,08:50:52,08:50:52,4983,62,,,,16401.84,0
17515110,08:51:46,08:51:46,4984,63,,,,16647.81,0
17515110,08:52:30,08:52:30,4985,64,,,,16829.44,0
17515110,08:53:12,08:53:12,4986,65,,,,17054.34,0
17515110,08:54:15,08:54:15,4987,66,,,,17280.4,0
17515110,08:55:09,08:55:09,4988,67,,,,17474.08,0
17515110,08:56:00,08:56:00,3344,68,,1,,17803.07,
17671020,24:25:00,24:25:00,10708,1,,,1,0,
17671020,24:25:18,24:25:18,2592,2,,,,402.53,0
17671020,24:25:32,24:25:32,2593,3,,,,625.04,0
17671020,24:26:00,24:26:00,10042,4,,,,952.62,
17671020,24:27:04,24:27:04,10234,5,,,,1113.95,0
17671020,24:28:42,24:28:42,2596,6,,,,1497.08,0
17671020,24:29:23,24:29:23,2597,7,,,,1620.88,0
17671020,24:30:17,24:30:17,9092,8,,,,1757.97,0
17671020,24:31:14,24:31:14,4421,9,,,,1925.08,0
17671020,24:32:08,24:32:08,4422,10,,,,2097.79,0
17671020,24:33:43,24:33:43,10771,11,,,,2490.28,0
17671020,24:34:37,24:34:37,630,12,,,,2727.29,0
17671020,24:35:48,24:35:48,631,13,,,,2932.12,0
17671020,24:37:00,24:37:00,632,14,,,,3183.16,
17671020,24:37:57,24:37:57,633,15,,,,3481.85,0
17671020,24:38:49,24:38:49,634,16,,,,3724.7,0
17671020,24:39:25,24:39:25,635,17,,,,3931.13,0
17671020,24:40:18,24:40:18,636,18,,,,4188.05,0
17671020,24:41:03,24:41:03,637,19,,,,4398.98,0
17671020,24:41:27,24:41:27,638,20,,,,4529.38,0
17671020,24:42:36,24:42:36,639,21,,,,4918.55,0
17671020,24:43:14,24:43:14,640,22,,,,5104.37,0
17671020,24:44:00,24:44:00,10747,23,,,,5365.7,
17671020,24:44:38,24:44:38,642,24,,,,5677.39,0
17671020,24:45:13,24:45:13,643,25,,,,6005.78,0
17671020,24:45:42,24:45:42,644,26,,,,6240.2,0
17671020,24:46:09,24:46:09,645,27,,,,6475.84,0
17671020,24:46:31,24:46:31,8413,28,,,,6658.28,0
17671020,24:47:00,24:47:00,647,29,,,,6844.93,
17671020,24:47:45,24:47:45,648,30,,,,7187.23,0
17671020,24:48:22,24:48:22,649,31,,,,7469.73,0
17671020,24:48:48,24:48:48,650,32,,,,7683,0
17671020,24:50:15,24:50:15,9607,33,,,,8209.73,0
17671020,24:51:30,24:51:30,4978,34,,,,8658.34,0
17671020,24:52:04,24:52:04,4979,35,,,,8919.83,0
17671020,24:52:44,24:52:44,4980,36,,,,9251.69,0
17671020,24:53:08,24:53:08,4981,37,,,,9439.98,0
17671020,24:53:36,24:53:36,4982,38,,,,9630.93,0
17671020,24:54:15,24:54:15,2428,39,,,,9916.08,0
17671020,24:54:45,24:54:45,2429,40,,,,10137.57,0
17671020,24:55:13,24:55:13,2430,41,,,,10404.48,0
17671020,24:55:48,24:55:48,2431,42,,,,10656.38,0
17671020,24:56:03,24:56:03,2432,43,,,,10769.11,0
17671020,24:56:26,24:56:26,9934,44,,,,10932.4,0
17671020,24:57:00,24:57:00,2129,45,,,,11114.28,
17671020,24:57:40,24:57:40,2130,46,,,,11330.22,0
17671020,24:58:29,24:58:29,2131,47,,,,11590.11,0
17671020,24:59:22,24:59:22,2132,48,,,,11820.07,0
17671020,24:59:45,24:59:45,2133,49,,,,11947.53,0
17671020,25:00:18,25:00:18,2134,50,,,,12121.11,0
17671020,25:00:36,25:00:36,160,51,,,,12195.04,0
17671020,25:04:00,25:04:00,10160,52,,,,13292.71,
17671020,25:05:13,25:05:13,162,53,,,,14334.22,0
17671020,25:05:26,25:05:26,163,54,,,,14522.34,0
17671020,25:05:43,25:05:43,164,55,,,,14759.38,0
17671020,25:05:58,25:05:58,165,56,,,,14951.14,0
17671020,25:06:16,25:06:16,166,57,,,,15163.22,0
17671020,25:06:27,25:06:27,167,58,,,,15297.16,0
17671020,25:06:56,25:06:56,168,59,,,,15644.47,0
17671020,25:07:09,25:07:09,169,60,,,,15846.16,0
17671020,25:07:25,25:07:25,170,61,,,,16046.65,0
17671020,25:07:48,25:07:48,4983,62,,,,16401.84,0
17671020,25:08:11,25:08:11,4984,63,,,,16647.81,0
17671020,25:08:30,25:08:30,4985,64,,,,16829.44,0
17671020,25:08:48,25:08:48,4986,65,,,,17054.34,0
17671020,25:09:15,25:09:15,4987,66,,,,17280.4,0
17671020,25:09:38,25:09:38,4988,67,,,,17474.08,0
17671020,25:10:00,25:10:00,3344,68,,1,,17803.07,
17671030,24:25:00,24:25:00,10708,1,,,1,0,
17671030,24:25:18,24:25:18,2592,2,,,,402.53,0
17671030,24:25:32,24:25:32,2593,3,,,,625.04,0
17671030,24:26:00,24:26:00,10042,4,,,,952.62,
17671030,24:27:04,24:27:04,10234,5,,,,1113.95,0
17671030,24:28:42,24:28:42,2596,6,,,,1497.08,0
17671030,24:29:23,24:29:23,2597,7,,,,1620.88,0
17671030,24:30:17,24:30:17,9092,8,,,,1757.97,0
17671030,24:31:14,24:31:14,4421,9,,,,1925.08,0
17671030,24:32:08,24:32:08,4422,10,,,,2097.79,0
17671030,24:33:43,24:33:43,10771,11,,,,2490.28,0
17671030,24:34:37,24:34:37,630,12,,,,2727.29,0
17671030,24:35:48,24:35:48,631,13,,,,2932.12,0
17671030,24:37:00,24:37:00,632,14,,,,3183.16,
17671030,24:37:57,24:37:57,633,15,,,,3481.85,0
17671030,24:38:49,24:38:49,634,16,,,,3724.7,0
17671030,24:39:25,24:39:25,635,17,,,,3931.13,0
17671030,24:40:18,24:40:18,636,18,,,,4188.05,0
17671030,24:41:03,24:41:03,637,19,,,,4398.98,0
17671030,24:41:27,24:41:27,638,20,,,,4529.38,0
17671030,24:42:36,24:42:36,639,21,,,,4918.55,0
17671030,24:43:14,24:43:14,640,22,,,,5104.37,0
17671030,24:44:00,24:44:00,10747,23,,,,5365.7,
17671030,24:44:38,24:44:38,642,24,,,,5677.39,0
17671030,24:45:13,24:45:13,643,25,,,,6005.78,0
17671030,24:45:42,24:45:42,644,26,,,,6240.2,0
17671030,24:46:09,24:46:09,645,27,,,,6475.84,0
17671030,24:46:31,24:46:31,8413,28,,,,6658.28,0
17671030,24:47:00,24:47:00,647,29,,,,6844.93,
17671030,24:47:45,24:47:45,648,30,,,,7187.23,0
17671030,24:48:22,24:48:22,649,31,,,,7469.73,0
17671030,24:48:48,24:48:48,650,32,,,,7683,0
17671030,24:50:15,24:50:15,9607,33,,,,8209.73,0
17671030,24:51:30,24:51:30,4978,34,,,,8658.34,0
17671030,24:52:04,24:52:04,4979,35,,,,8919.83,0
17671030,24:52:44,24:52:44,4980,36,,,,9251.69,0
17671030,24:53:08,24:53:08,4981,37,,,,9439.98,0
17671030,24:53:36,24:53:36,4982,38,,,,9630.93,0
17671030,24:54:15,24:54:15,2428,39,,,,9916.08,0
17671030,24:54:45,24:54:45,2429,40,,,,10137.57,0
17671030,24:55:13,24:55:13,2430,41,,,,10404.48,0
17671030,24:55:48,24:55:48,2431,42,,,,10656.38,0
17671030,24:56:03,24:56:03,2432,43,,,,10769.11,0
17671030,24:56:26,24:56:26,9934,44,,,,10932.4,0
17671030,24:57:00,24:57:00,2129,45,,,,11114.28,
17671030,24:57:40,24:57:40,2130,46,,,,11330.22,0
17671030,24:58:29,24:58:29,2131,47,,,,11590.11,0
17671030,24:59:22,24:59:22,2132,48,,,,11820.07,0
17671030,24:59:45,24:59:45,2133,49,,,,11947.53,0
17671030,25:00:18,25:00:18,2134,50,,,,12121.11,0
17671030,25:00:36,25:00:36,160,51,,,,12195.04,0
17671030,25:04:00,25:04:00,10160,52,,,,13292.71,
17671030,25:05:13,25:05:13,162,53,,,,14334.22,0
17671030,25:05:26,25:05:26,163,54,,,,14522.34,0
17671030,25:05:43,25:05:43,164,55,,,,14759.38,0
17671030,25:05:58,25:05:58,165,56,,,,14951.14,0
17671030,25:06:16,25:06:16,166,57,,,,15163.22,0
17671030,25:06:27,25:06:27,167,58,,,,15297.16,0
17671030,25:06:56,25:06:56,168,59,,,,15644.47,0
17671030,25:07:09,25:07:09,169,60,,,,15846.16,0
17671030,25:07:25,25:07:25,170,61,,,,16046.65,0
17671030,25:07:48,25:07:48,4983,62,,,,16401.84,0
17671030,25:08:11,25:08:11,4984,63,,,,16647.81,0
17671030,25:08:30,25:08:30,4985,64,,,,16829.44,0
17671030,25:08:48,25:08:48,4986,65,,,,17054.34,0
17671030,25:09:15,25:09:15,4987,66,,,,17280.4,0
17671030,25:09:38,25:09:38,4988,67,,,,17474.08,0
17671030,25:10:00,25:10:00,3344,68,,1,,17803.07,
17671040,24:25:00,24:25:00,10708,1,,,1,0,
17671040,24:25:18,24:25:18,2592,2,,,,402.53,0
17671040,24:25:32,24:25:32,2593,3,,,,625.04,0
17671040,24:26:00,24:26:00,10042,4,,,,952.62,
17671040,24:27:04,24:27:04,10234,5,,,,1113.95,0
17671040,24:28:42,24:28:42,2596,6,,,,1497.08,0
17671040,24:29:23,24:29:23,2597,7,,,,1620.88,0
17671040,24:30:17,24:30:17,9092,8,,,,1757.97,0
17671040,24:31:14,24:31:14,4421,9,,,,1925.08,0
17671040,24:32:08,24:32:08,4422,10,,,,2097.79,0
17671040,24:33:43,24:33:43,10771,11,,,,2490.28,0
17671040,24:34:37,24:34:37,630,12,,,,2727.29,0
17671040,24:35:48,24:35:48,631,13,,,,2932.12,0
17671040,24:37:00,24:37:00,632,14,,,,3183.16,
17671040,24:37:57,24:37:57,633,15,,,,3481.85,0
17671040,24:38:49,24:38:49,634,16,,,,3724.7,0
17671040,24:39:25,24:39:25,635,17,,,,3931.13,0
17671040,24:40:18,24:40:18,636,18,,,,4188.05,0
17671040,24:41:03,24:41:03,637,19,,,,4398.98,0
17671040,24:41:27,24:41:27,638,20,,,,4529.38,0
17671040,24:42:36,24:42:36,639,21,,,,4918.55,0
17671040,24:43:14,24:43:14,640,22,,,,5104.37,0
17671040,24:44:00,24:44:00,10747,23,,,,5365.7,
17671040,24:44:38,24:44:38,642,24,,,,5677.39,0
17671040,24:45:13,24:45:13,643,25,,,,6005.78,0
17671040,24:45:42,24:45:42,644,26,,,,6240.2,0
17671040,24:46:09,24:46:09,645,27,,,,6475.84,0
17671040,24:46:31,24:46:31,8413,28,,,,6658.28,0
17671040,24:47:00,24:47:00,647,29,,,,6844.93,
17671040,24:47:45,24:47:45,648,30,,,,7187.23,0
17671040,24:48:22,24:48:22,649,31,,,,7469.73,0
17671040,24:48:48,24:48:48,650,32,,,,7683,0
17671040,24:50:15,24:50:15,9607,33,,,,8209.73,0
17671040,24:51:30,24:51:30,4978,34,,,,8658.34,0
17671040,24:52:04,24:52:04,4979,35,,,,8919.83,0
17671040,24:52:44,24:52:44,4980,36,,,,9251.69,0
17671040,24:53:08,24:53:08,4981,37,,,,9439.98,0
17671040,24:53:36,24:53:36,4982,38,,,,9630.93,0
17671040,24:54:15,24:54:15,2428,39,,,,9916.08,0
17671040,24:54:45,24:54:45,2429,40,,,,10137.57,0
17671040,24:55:13,24:55:13,2430,41,,,,10404.48,0
17671040,24:55:48,24:55:48,2431,42,,,,10656.38,0
17671040,24:56:03,24:56:03,2432,43,,,,10769.11,0
17671040,24:56:26,24:56:26,9934,44,,,,10932.4,0
17671040,24:57:00,24:57:00,2129,45,,,,11114.28,
17671040,24:57:40,24:57:40,2130,46,,,,11330.22,0
17671040,24:58:29,24:58:29,2131,47,,,,11590.11,0
17671040,24:59:22,24:59:22,2132,48,,,,11820.07,0
17671040,24:59:45,24:59:45,2133,49,,,,11947.53,0
17671040,25:00:18,25:00:18,2134,50,,,,12121.11,0
17671040,25:00:36,25:00:36,160,51,,,,12195.04,0
17671040,25:04:00,25:04:00,10160,52,,,,13292.71,
17671040,25:05:13,25:05:13,162,53,,,,14334.22,0
17671040,25:05:26,25:05:26,163,54,,,,14522.34,0
17671040,25:05:43,25:05:43,164,55,,,,14759.38,0
17671040,25:05:58,25:05:58,165,56,,,,14951.14,0
17671040,25:06:16,25:06:16,166,57,,,,15163.22,0
17671040,25:06:27,25:06:27,167,58,,,,15297.16,0
17671040,25:06:56,25:06:56,168,59,,,,15644.47,0
17671040,25:07:09,25:07:09,169,60,,,,15846.16,0
17671040,25:07:25,25:07:25,170,61,,,,16046.65,0
17671040,25:07:48,25:07:48,4983,62,,,,16401.84,0
17671040,25:08:11,25:08:11,4984,63,,,,16647.81,0
17671040,25:08:30,25:08:30,4985,64,,,,16829.44,0
17671040,25:08:48,25:08:48,4986,65,,,,17054.34,0
17671040,25:09:15,25:09:15,4987,66,,,,17280.4,0
17671040,25:09:38,25:09:38,4988,67,,,,17474.08,0
17671040,25:10:00,25:10:00,3344,68,,1,,17803.07,
17671050,24:25:00,24:25:00,10708,1,,,1,0,
17671050,24:25:18,24:25:18,2592,2,,,,402.53,0
17671050,24:25:32,24:25:32,2593,3,,,,625.04,0
17671050,24:26:00,24:26:00,10042,4,,,,952.62,
17671050,24:27:04,24:27:04,10234,5,,,,1113.95,0
17671050,24:28:42,24:28:42,2596,6,,,,1497.08,0
17671050,24:29:23,24:29:23,2597,7,,,,1620.88,0
17671050,24:30:17,24:30:17,9092,8,,,,1757.97,0
17671050,24:31:14,24:31:14,4421,9,,,,1925.08,0
17671050,24:32:08,24:32:08,4422,10,,,,2097.79,0
17671050,24:33:43,24:33:43,10771,11,,,,2490.28,0
17671050,24:34:37,24:34:37,630,12,,,,2727.29,0
17671050,24:35:48,24:35:48,631,13,,,,2932.12,0
17671050,24:37:00,24:37:00,632,14,,,,3183.16,
17671050,24:37:57,24:37:57,633,15,,,,3481.85,0
17671050,24:38:49,24:38:49,634,16,,,,3724.7,0
17671050,24:39:25,24:39:25,635,17,,,,3931.13,0
17671050,24:40:18,24:40:18,636,18,,,,4188.05,0
17671050,24:41:03,24:41:03,637,19,,,,4398.98,0
17671050,24:41:27,24:41:27,638,20,,,,4529.38,0
17671050,24:42:36,24:42:36,639,21,,,,4918.55,0
17671050,24:43:14,24:43:14,640,22,,,,5104.37,0
17671050,24:44:00,24:44:00,10747,23,,,,5365.7,
17671050,24:44:38,24:44:38,642,24,,,,5677.39,0
17671050,24:45:13,24:45:13,643,25,,,,6005.78,0
17671050,24:45:42,24:45:42,644,26,,,,6240.2,0
17671050,24:46:09,24:46:09,645,27,,,,6475.84,0
17671050,24:46:31,24:46:31,8413,28,,,,6658.28,0
17671050,24:47:00,24:47:00,647,29,,,,6844.93,
17671050,24:47:45,24:47:45,648,30,,,,7187.23,0
17671050,24:48:22,24:48:22,649,31,,,,7469.73,0
17671050,24:48:48,24:48:48,650,32,,,,7683,0
17671050,24:50:15,24:50:15,9607,33,,,,8209.73,0
17671050,24:51:30,24:51:30,4978,34,,,,8658.34,0
17671050,24:52:04,24:52:04,4979,35,,,,8919.83,0
17671050,24:52:44,24:52:44,4980,36,,,,9251.69,0
17671050,24:53:08,24:53:08,4981,37,,,,9439.98,0
17671050,24:53:36,24:53:36,4982,38,,,,9630.93,0
17671050,24:54:15,24:54:15,2428,39,,,,9916.08,0
17671050,24:54:45,24:54:45,2429,40,,,,10137.57,0
17671050,24:55:13,24:55:13,2430,41,,,,10404.48,0
17671050,24:55:48,24:55:48,2431,42,,,,10656.38,0
17671050,24:56:03,24:56:03,2432,43,,,,10769.11,0
17671050,24:56:26,24:56:26,9934,44,,,,10932.4,0
17671050,24:57:00,24:57:00,2129,45,,,,11114.28,
17671050,24:57:40,24:57:40,2130,46,,,,11330.22,0
17671050,24:58:29,24:58:29,2131,47,,,,11590.11,0
17671050,24:59:22,24:59:22,2132,48,,,,11820.07,0
17671050,24:59:45,24:59:45,2133,49,,,,11947.53,0
17671050,25:00:18,25:00:18,2134,50,,,,12121.11,0
17671050,25:00:36,25:00:36,160,51,,,,12195.04,0
17671050,25:04:00,25:04:00,10160,52,,,,13292.71,
17671050,25:05:13,25:05:13,162,53,,,,14334.22,0
17671050,25:05:26,25:05:26,163,54,,,,14522.34,0
17671050,25:05:43,25:05:43,164,55,,,,14759.38,0
17671050,25:05:58,25:05:58,165,56,,,,14951.14,0
17671050,25:06:16,25:06:16,166,57,,,,15163.22,0
17671050,25:06:27,25:06:27,167,58,,,,15297.16,0
17671050,25:06:56,25:06:56,168,59,,,,15644.47,0
17671050,25:07:09,25:07:09,169,60,,,,15846.16,0
17671050,25:07:25,25:07:25,170,61,,,,16046.65,0
17671050,25:07:48,25:07:48,4983,62,,,,16401.84,0
17671050,25:08:11,25:08:11,4984,63,,,,16647.81,0
17671050,25:08:30,25:08:30,4985,64,,,,16829.44,0
17671050,25:08:48,25:08:48,4986,65,,,,17054.34,0
17671050,25:09:15,25:09:15,4987,66,,,,17280.4,0
17671050,25:09:38,25:09:38,4988,67,,,,17474.08,0
17671050,25:10:00,25:10:00,3344,68,,1,,17803.07,
17671060,24:25:00,24:25:00,10708,1,,,1,0,
17671060,24:25:18,24:25:18,2592,2,,,,402.53,0
17671060,24:25:32,24:25:32,2593,3,,,,625.04,0
17671060,24:26:00,24:26:00,10042,4,,,,952.62,
17671060,24:27:04,24:27:04,10234,5,,,,1113.95,0
17671060,24:28:42,24:28:42,2596,6,,,,1497.08,0
17671060,24:29:23,24:29:23,2597,7,,,,1620.88,0
17671060,24:30:17,24:30:17,9092,8,,,,1757.97,0
17671060,24:31:14,24:31:14,4421,9,,,,1925.08,0
17671060,24:32:08,24:32:08,4422,10,,,,2097.79,0
17671060,24:33:43,24:33:43,10771,11,,,,2490.28,0
17671060,24:34:37,24:34:37,630,12,,,,2727.29,0
17671060,24:35:48,24:35:48,631,13,,,,2932.12,0
17671060,24:37:00,24:37:00,632,14,,,,3183.16,
17671060,24:37:57,24:37:57,633,15,,,,3481.85,0
17671060,24:38:49,24:38:49,634,16,,,,3724.7,0
17671060,24:39:25,24:39:25,635,17,,,,3931.13,0
17671060,24:40:18,24:40:18,636,18,,,,4188.05,0
17671060,24:41:03,24:41:03,637,19,,,,4398.98,0
17671060,24:41:27,24:41:27,638,20,,,,4529.38,0
17671060,24:42:36,24:42:36,639,21,,,,4918.55,0
17671060,24:43:14,24:43:14,640,22,,,,5104.37,0
17671060,24:44:00,24:44:00,10747,23,,,,5365.7,
17671060,24:44:38,24:44:38,642,24,,,,5677.39,0
17671060,24:45:13,24:45:13,643,25,,,,6005.78,0
17671060,24:45:42,24:45:42,644,26,,,,6240.2,0
17671060,24:46:09,24:46:09,645,27,,,,6475.84,0
17671060,24:46:31,24:46:31,8413,28,,,,6658.28,0
17671060,24:47:00,24:47:00,647,29,,,,6844.93,
17671060,24:47:45,24:47:45,648,30,,,,7187.23,0
17671060,24:48:22,24:48:22,649,31,,,,7469.73,0
17671060,24:48:48,24:48:48,650,32,,,,7683,0
17671060,24:50:15,24:50:15,9607,33,,,,8209.73,0
17671060,24:51:30,24:51:30,4978,34,,,,8658.34,0
17671060,24:52:04,24:52:04,4979,35,,,,8919.83,0
17671060,24:52:44,24:52:44,4980,36,,,,9251.69,0
17671060,24:53:08,24:53:08,4981,37,,,,9439.98,0
17671060,24:53:36,24:53:36,4982,38,,,,9630.93,0
17671060,24:54:15,24:54:15,2428,39,,,,9916.08,0
17671060,24:54:45,24:54:45,2429,40,,,,10137.57,0
17671060,24:55:13,24:55:13,2430,41,,,,10404.48,0
17671060,24:55:48,24:55:48,2431,42,,,,10656.38,0
17671060,24:56:03,24:56:03,2432,43,,,,10769.11,0
17671060,24:56:26,24:56:26,9934,44,,,,10932.4,0
17671060,24:57:00,24:57:00,2129,45,,,,11114.28,
17671060,24:57:40,24:57:40,2130,46,,,,11330.22,0
17671060,24:58:29,24:58:29,2131,47,,,,11590.11,0
17671060,24:59:22,24:59:22,2132,48,,,,11820.07,0
17671060,24:59:45,24:59:45,2133,49,,,,11947.53,0
17671060,25:00:18,25:00:18,2134,50,,,,12121.11,0
17671060,25:00:36,25:00:36,160,51,,,,12195.04,0
17671060,25:04:00,25:04:00,10160,52,,,,13292.71,
17671060,25:05:13,25:05:13,162,53,,,,14334.22,0
17671060,25:05:26,25:05:26,163,54,,,,14522.34,0
17671060,25:05:43,25:05:43,164,55,,,,14759.38,0
17671060,25:05:58,25:05:58,165,56,,,,14951.14,0
17671060,25:06:16,25:06:16,166,57,,,,15163.22,0
17671060,25:06:27,25:06:27,167,58,,,,15297.16,0
17671060,25:06:56,25:06:56,168,59,,,,15644.47,0
17671060,25:07:09,25:07:09,169,60,,,,15846.16,0
17671060,25:07:25,25:07:25,170,61,,,,16046.65,0
17671060,25:07:48,25:07:48,4983,62,,,,16401.84,0
17671060,25:08:11,25:08:11,4984,63,,,,16647.81,0
17671060,25:08:30,25:08:30,4985,64,,,,16829.44,0
17671060,25:08:48,25:08:48,4986,65,,,,17054.34,0
17671060,25:09:15,25:09:15,4987,66,,,,17280.4,0
17671060,25:09:38,25:09:38,4988,67,,,,17474.08,0
17671060,25:10:00,25:10:00,3344,68,,1,,17803.07,
17707010,10:40:00,10:40:00,10708,1,,,1,0,
17707010,10:41:53,10:41:53,2592,2,,,,402.53,0
17707010,10:43:16,10:43:16,2593,3,,,,625.04,0
17707010,10:46:00,10:46:00,10042,4,,,,952.62,
17707010,10:46:58,10:46:58,10234,5,,,,1113.95,0
17707010,10:48:27,10:48:27,2596,6,,,,1497.08,0
17707010,10:49:04,10:49:04,2597,7,,,,1620.88,0
17707010,10:49:53,10:49:53,9092,8,,,,1757.97,0
17707010,10:50:46,10:50:46,4421,9,,,,1925.08,0
17707010,10:51:35,10:51:35,4422,10,,,,2097.79,0
17707010,10:53:01,10:53:01,10771,11,,,,2490.28,0
17707010,10:53:50,10:53:50,630,12,,,,2727.29,0
17707010,10:54:55,10:54:55,631,13,,,,2932.12,0
17707010,10:56:00,10:56:00,632,14,,,,3183.16,
17707010,10:56:57,10:56:57,633,15,,,,3481.85,0
17707010,10:57:49,10:57:49,634,16,,,,3724.7,0
17707010,10:58:25,10:58:25,635,17,,,,3931.13,0
17707010,10:59:18,10:59:18,636,18,,,,4188.05,0
17707010,11:00:03,11:00:03,637,19,,,,4398.98,0
17707010,11:00:27,11:00:27,638,20,,,,4529.38,0
17707010,11:01:36,11:01:36,639,21,,,,4918.55,0
17707010,11:02:14,11:02:14,640,22,,,,5104.37,0
17707010,11:03:00,11:03:00,10747,23,,,,5365.7,
17707010,11:03:38,11:03:38,642,24,,,,5677.39,0
17707010,11:04:13,11:04:13,643,25,,,,6005.78,0
17707010,11:04:42,11:04:42,644,26,,,,6240.2,0
17707010,11:05:09,11:05:09,645,27,,,,6475.84,0
17707010,11:05:31,11:05:31,8413,28,,,,6658.28,0
17707010,11:06:00,11:06:00,647,29,,,,6844.93,
17707010,11:06:54,11:06:54,648,30,,,,7187.23,0
17707010,11:07:38,11:07:38,649,31,,,,7469.73,0
17707010,11:08:10,11:08:10,650,32,,,,7683,0
17707010,11:09:54,11:09:54,9607,33,,,,8209.73,0
17707010,11:11:24,11:11:24,4978,34,,,,8658.34,0
17707010,11:12:04,11:12:04,4979,35,,,,8919.83,0
17707010,11:12:53,11:12:53,4980,36,,,,9251.69,0
17707010,11:13:22,11:13:22,4981,37,,,,9439.98,0
17707010,11:13:55,11:13:55,4982,38,,,,9630.93,0
17707010,11:14:42,11:14:42,2428,39,,,,9916.08,0
17707010,11:15:18,11:15:18,2429,40,,,,10137.57,0
17707010,11:15:51,11:15:51,2430,41,,,,10404.48,0
17707010,11:16:34,11:16:34,2431,42,,,,10656.38,0
17707010,11:16:52,11:16:52,2432,43,,,,10769.11,0
17707010,11:17:19,11:17:19,9934,44,,,,10932.4,0
17707010,11:18:00,11:18:00,2129,45,,,,11114.28,
17707010,11:18:40,11:18:40,2130,46,,,,11330.22,0
17707010,11:19:29,11:19:29,2131,47,,,,11590.11,0
17707010,11:20:22,11:20:22,2132,48,,,,11820.07,0
17707010,11:20:45,11:20:45,2133,49,,,,11947.53,0
17707010,11:21:18,11:21:18,2134,50,,,,12121.11,0
17707010,11:21:36,11:21:36,160,51,,,,12195.04,0
17707010,11:25:00,11:25:00,10160,52,,,,13292.71,
17707010,11:28:16,11:28:16,162,53,,,,14334.22,0
17707010,11:28:51,11:28:51,163,54,,,,14522.34,0
17707010,11:29:36,11:29:36,164,55,,,,14759.38,0
17707010,11:30:16,11:30:16,165,56,,,,14951.14,0
17707010,11:31:04,11:31:04,166,57,,,,15163.22,0
17707010,11:31:33,11:31:33,167,58,,,,15297.16,0
17707010,11:32:51,11:32:51,168,59,,,,15644.47,0
17707010,11:33:26,11:33:26,169,60,,,,15846.16,0
17707010,11:34:08,11:34:08,170,61,,,,16046.65,0
17707010,11:35:08,11:35:08,4983,62,,,,16401.84,0
17707010,11:36:10,11:36:10,4984,63,,,,16647.81,0
17707010,11:37:00,11:37:00,4985,64,,,,16829.44,0
17707010,11:37:48,11:37:48,4986,65,,,,17054.34,0
17707010,11:39:00,11:39:00,4987,66,,,,17280.4,0
17707010,11:40:02,11:40:02,4988,67,,,,17474.08,0
17707010,11:41:00,11:41:00,3344,68,,1,,17803.07,
17707080,10:40:00,10:40:00,10708,1,,,1,0,
17707080,10:41:53,10:41:53,2592,2,,,,402.53,0
17707080,10:43:16,10:43:16,2593,3,,,,625.04,0
17707080,10:46:00,10:46:00,10042,4,,,,952.62,
17707080,10:46:58,10:46:58,10234,5,,,,1113.95,0
17707080,10:48:27,10:48:27,2596,6,,,,1497.08,0
17707080,10:49:04,10:49:04,2597,7,,,,1620.88,0
17707080,10:49:53,10:49:53,9092,8,,,,1757.97,0
17707080,10:50:46,10:50:46,4421,9,,,,1925.08,0
17707080,10:51:35,10:51:35,4422,10,,,,2097.79,0
17707080,10:53:01,10:53:01,10771,11,,,,2490.28,0
17707080,10:53:50,10:53:50,630,12,,,,2727.29,0
17707080,10:54:55,10:54:55,631,13,,,,2932.12,0
17707080,10:56:00,10:56:00,632,14,,,,3183.16,
17707080,10:56:57,10:56:57,633,15,,,,3481.85,0
17707080,10:57:49,10:57:49,634,16,,,,3724.7,0
17707080,10:58:25,10:58:25,635,17,,,,3931.13,0
17707080,10:59:18,10:59:18,636,18,,,,4188.05,0
17707080,11:00:03,11:00:03,637,19,,,,4398.98,0
17707080,11:00:27,11:00:27,638,20,,,,4529.38,0
17707080,11:01:36,11:01:36,639,21,,,,4918.55,0
17707080,11:02:14,11:02:14,640,22,,,,5104.37,0
17707080,11:03:00,11:03:00,10747,23,,,,5365.7,
17707080,11:03:38,11:03:38,642,24,,,,5677.39,0
17707080,11:04:13,11:04:13,643,25,,,,6005.78,0
17707080,11:04:42,11:04:42,644,26,,,,6240.2,0
17707080,11:05:09,11:05:09,645,27,,,,6475.84,0
17707080,11:05:31,11:05:31,8413,28,,,,6658.28,0
17707080,11:06:00,11:06:00,647,29,,,,6844.93,
17707080,11:06:54,11:06:54,648,30,,,,7187.23,0
17707080,11:07:38,11:07:38,649,31,,,,7469.73,0
17707080,11:08:10,11:08:10,650,32,,,,7683,0
17707080,11:09:54,11:09:54,9607,33,,,,8209.73,0
17707080,11:11:24,11:11:24,4978,34,,,,8658.34,0
17707080,11:12:04,11:12:04,4979,35,,,,8919.83,0
17707080,11:12:53,11:12:53,4980,36,,,,9251.69,0
17707080,11:13:22,11:13:22,4981,37,,,,9439.98,0
17707080,11:13:55,11:13:55,4982,38,,,,9630.93,0
17707080,11:14:42,11:14:42,2428,39,,,,9916.08,0
17707080,11:15:18,11:15:18,2429,40,,,,10137.57,0
17707080,11:15:51,11:15:51,2430,41,,,,10404.48,0
17707080,11:16:34,11:16:34,2431,42,,,,10656.38,0
17707080,11:16:52,11:16:52,2432,43,,,,10769.11,0
17707080,11:17:19,11:17:19,9934,44,,,,10932.4,0
17707080,11:18:00,11:18:00,2129,45,,,,11114.28,
17707080,11:18:40,11:18:40,2130,46,,,,11330.22,0
17707080,11:19:29,11:19:29,2131,47,,,,11590.11,0
17707080,11:20:22,11:20:22,2132,48,,,,11820.07,0
17707080,11:20:45,11:20:45,2133,49,,,,11947.53,0
17707080,11:21:18,11:21:18,2134,50,,,,12121.11,0
17707080,11:21:36,11:21:36,160,51,,,,12195.04,0
17707080,11:25:00,11:25:00,10160,52,,,,13292.71,
17707080,11:28:16,11:28:16,162,53,,,,14334.22,0
17707080,11:28:51,11:28:51,163,54,,,,14522.34,0
17707080,11:29:36,11:29:36,164,55,,,,14759.38,0
17707080,11:30:16,11:30:16,165,56,,,,14951.14,0
17707080,11:31:04,11:31:04,166,57,,,,15163.22,0
17707080,11:31:33,11:31:33,167,58,,,,15297.16,0
17707080,11:32:51,11:32:51,168,59,,,,15644.47,0
17707080,11:33:26,11:33:26,169,60,,,,15846.16,0
17707080,11:34:08,11:34:08,170,61,,,,16046.65,0
17707080,11:35:08,11:35:08,4983,62,,,,16401.84,0
17707080,11:36:10,11:36:10,4984,63,,,,16647.81,0
17707080,11:37:00,11:37:00,4985,64,,,,16829.44,0
17707080,11:37:48,11:37:48,4986,65,,,,17054.34,0
17707080,11:39:00,11:39:00,4987,66,,,,17280.4,0
17707080,11:40:02,11:40:02,4988,67,,,,17474.08,0
17707080,11:41:00,11:41:00,3344,68,,1,,17803.07,
17707090,10:40:00,10:40:00,10708,1,,,1,0,
17707090,10:41:53,10:41:53,2592,2,,,,402.53,0
17707090,10:43:16,10:43:16,2593,3,,,,625.04,0
17707090,10:46:00,10:46:00,10042,4,,,,952.62,
17707090,10:46:58,10:46:58,10234,5,,,,1113.95,0
17707090,10:48:27,10:48:27,2596,6,,,,1497.08,0
17707090,10:49:04,10:49:04,2597,7,,,,1620.88,0
17707090,10:49:53,10:49:53,9092,8,,,,1757.97,0
17707090,10:50:46,10:50:46,4421,9,,,,1925.08,0
17707090,10:51:35,10:51:35,4422,10,,,,2097.79,0
17707090,10:53:01,10:53:01,10771,11,,,,2490.28,0
17707090,10:53:50,10:53:50,630,12,,,,2727.29,0
17707090,10:54:55,10:54:55,631,13,,,,2932.12,0
17707090,10:56:00,10:56:00,632,14,,,,3183.16,
17707090,10:56:57,10:56:57,633,15,,,,3481.85,0
17707090,10:57:49,10:57:49,634,16,,,,3724.7,0
17707090,10:58:25,10:58:25,635,17,,,,3931.13,0
17707090,10:59:18,10:59:18,636,18,,,,4188.05,0
17707090,11:00:03,11:00:03,637,19,,,,4398.98,0
17707090,11:00:27,11:00:27,638,20,,,,4529.38,0
17707090,11:01:36,11:01:36,639,21,,,,4918.55,0
17707090,11:02:14,11:02:14,640,22,,,,5104.37,0
17707090,11:03:00,11:03:00,10747,23,,,,5365.7,
17707090,11:03:38,11:03:38,642,24,,,,5677.39,0
17707090,11:04:13,11:04:13,643,25,,,,6005.78,0
17707090,11:04:42,11:04:42,644,26,,,,6240.2,0
17707090,11:05:09,11:05:09,645,27,,,,6475.84,0
17707090,11:05:31,11:05:31,8413,28,,,,6658.28,0
17707090,11:06:00,11:06:00,647,29,,,,6844.93,
17707090,11:06:54,11:06:54,648,30,,,,7187.23,0
17707090,11:07:38,11:07:38,649,31,,,,7469.73,0
17707090,11:08:10,11:08:10,650,32,,,,7683,0
17707090,11:09:54,11:09:54,9607,33,,,,8209.73,0
17707090,11:11:24,11:11:24,4978,34,,,,8658.34,0
17707090,11:12:04,11:12:04,4979,35,,,,8919.83,0
17707090,11:12:53,11:12:53,4980,36,,,,9251.69,0
17707090,11:13:22,11:13:22,4981,37,,,,9439.98,0
17707090,11:13:55,11:13:55,4982,38,,,,9630.93,0
17707090,11:14:42,11:14:42,2428,39,,,,9916.08,0
17707090,11:15:18,11:15:18,2429,40,,,,10137.57,0
17707090,11:15:51,11:15:51,2430,41,,,,10404.48,0
17707090,11:16:34,11:16:34,2431,42,,,,10656.38,0
17707090,11:16:52,11:16:52,2432,43,,,,10769.11,0
17707090,11:17:19,11:17:19,9934,44,,,,10932.4,0
17707090,11:18:00,11:18:00,2129,45,,,,11114.28,
17707090,11:18:40,11:18:40,2130,46,,,,11330.22,0
17707090,11:19:29,11:19:29,2131,47,,,,11590.11,0
17707090,11:20:22,11:20:22,2132,48,,,,11820.07,0
17707090,11:20:45,11:20:45,2133,49,,,,11947.53,0
17707090,11:21:18,11:21:18,2134,50,,,,12121.11,0
17707090,11:21:36,11:21:36,160,51,,,,12195.04,0
17707090,11:25:00,11:25:00,10160,52,,,,13292.71,
17707090,11:28:16,11:28:16,162,53,,,,14334.22,0
17707090,11:28:51,11:28:51,163,54,,,,14522.34,0
17707090,11:29:36,11:29:36,164,55,,,,14759.38,0
17707090,11:30:16,11:30:16,165,56,,,,14951.14,0
17707090,11:31:04,11:31:04,166,57,,,,15163.22,0
17707090,11:31:33,11:31:33,167,58,,,,15297.16,0
17707090,11:32:51,11:32:51,168,59,,,,15644.47,0
17707090,11:33:26,11:33:26,169,60,,,,15846.16,0
17707090,11:34:08,11:34:08,170,61,,,,16046.65,0
17707090,11:35:08,11:35:08,4983,62,,,,16401.84,0
17707090,11:36:10,11:36:10,4984,63,,,,16647.81,0
17707090,11:37:00,11:37:00,4985,64,,,,16829.44,0
17707090,11:37:48,11:37:48,4986,65,,,,17054.34,0
17707090,11:39:00,11:39:00,4987,66,,,,17280.4,0
17707090,11:40:02,11:40:02,4988,67,,,,17474.08,0
17707090,11:41:00,11:41:00,3344,68,,1,,17803.07,
17787010,08:10:00,08:10:00,10708,1,,,1,0,
17787010,08:11:34,08:11:34,2592,2,,,,402.53,0
17787010,08:12:43,08:12:43,2593,3,,,,625.04,0
17787010,08:15:00,08:15:00,10042,4,,,,952.62,
17787010,08:15:52,08:15:52,10234,5,,,,1113.95,0
17787010,08:17:12,08:17:12,2596,6,,,,1497.08,0
17787010,08:17:46,08:17:46,2597,7,,,,1620.88,0
17787010,08:18:30,08:18:30,9092,8,,,,1757.97,0
17787010,08:19:17,08:19:17,4421,9,,,,1925.08,0
17787010,08:20:01,08:20:01,4422,10,,,,2097.79,0
17787010,08:21:19,08:21:19,10771,11,,,,2490.28,0
17787010,08:22:03,08:22:03,630,12,,,,2727.29,0
17787010,08:23:01,08:23:01,631,13,,,,2932.12,0
17787010,08:24:00,08:24:00,632,14,,,,3183.16,
17787010,08:24:49,08:24:49,633,15,,,,3481.85,0
17787010,08:25:34,08:25:34,634,16,,,,3724.7,0
17787010,08:26:04,08:26:04,635,17,,,,3931.13,0
17787010,08:26:49,08:26:49,636,18,,,,4188.05,0
17787010,08:27:28,08:27:28,637,19,,,,4398.98,0
17787010,08:27:49,08:27:49,638,20,,,,4529.38,0
17787010,08:28:48,08:28:48,639,21,,,,4918.55,0
17787010,08:29:21,08:29:21,640,22,,,,5104.37,0
17787010,08:30:00,08:30:00,10747,23,,,,5365.7,
17787010,08:30:38,08:30:38,642,24,,,,5677.39,0
17787010,08:31:13,08:31:13,643,25,,,,6005.78,0
17787010,08:31:42,08:31:42,644,26,,,,6240.2,0
17787010,08:32:09,08:32:09,645,27,,,,6475.84,0
17787010,08:32:31,08:32:31,8413,28,,,,6658.28,0
17787010,08:33:00,08:33:00,647,29,,,,6844.93,
17787010,08:33:49,08:33:49,648,30,,,,7187.23,0
17787010,08:34:30,08:34:30,649,31,,,,7469.73,0
17787010,08:34:59,08:34:59,650,32,,,,7683,0
17787010,08:36:35,08:36:35,9607,33,,,,8209.73,0
17787010,08:37:57,08:37:57,4978,34,,,,8658.34,0
17787010,08:38:34,08:38:34,4979,35,,,,8919.83,0
17787010,08:39:18,08:39:18,4980,36,,,,9251.69,0
17787010,08:39:45,08:39:45,4981,37,,,,9439.98,0
17787010,08:40:15,08:40:15,4982,38,,,,9630.93,0
17787010,08:40:58,08:40:58,2428,39,,,,9916.08,0
17787010,08:41:32,08:41:32,2429,40,,,,10137.57,0
17787010,08:42:02,08:42:02,2430,41,,,,10404.48,0
17787010,08:42:41,08:42:41,2431,42,,,,10656.38,0
17787010,08:42:57,08:42:57,2432,43,,,,10769.11,0
17787010,08:43:22,08:43:22,9934,44,,,,10932.4,0
17787010,08:44:00,08:44:00,2129,45,,,,11114.28,
17787010,08:44:40,08:44:40,2130,46,,,,11330.22,0
17787010,08:45:29,08:45:29,2131,47,,,,11590.11,0
17787010,08:46:22,08:46:22,2132,48,,,,11820.07,0
17787010,08:46:45,08:46:45,2133,49,,,,11947.53,0
17787010,08:47:18,08:47:18,2134,50,,,,12121.11,0
17787010,08:47:36,08:47:36,160,51,,,,12195.04,0
17787010,08:51:00,08:51:00,10160,52,,,,13292.71,
17787010,08:54:04,08:54:04,162,53,,,,14334.22,0
17787010,08:54:37,08:54:37,163,54,,,,14522.34,0
17787010,08:55:19,08:55:19,164,55,,,,14759.38,0
17787010,08:55:56,08:55:56,165,56,,,,14951.14,0
17787010,08:56:41,08:56:41,166,57,,,,15163.22,0
17787010,08:57:09,08:57:09,167,58,,,,15297.16,0
17787010,08:58:21,08:58:21,168,59,,,,15644.47,0
17787010,08:58:54,08:58:54,169,60,,,,15846.16,0
17787010,08:59:34,08:59:34,170,61,,,,16046.65,0
17787010,09:00:30,09:00:30,4983,62,,,,16401.84,0
17787010,09:01:28,09:01:28,4984,63,,,,16647.81,0
17787010,09:02:15,09:02:15,4985,64,,,,16829.44,0
17787010,09:03:00,09:03:00,4986,65,,,,17054.34,0
17787010,09:04:07,09:04:07,4987,66,,,,17280.4,0
17787010,09:05:06,09:05:06,4988,67,,,,17474.08,0
17787010,09:06:00,09:06:00,3344,68,,1,,17803.07,
17787080,08:10:00,08:10:00,10708,1,,,1,0,
17787080,08:11:34,08:11:34,2592,2,,,,402.53,0
17787080,08:12:43,08:12:43,2593,3,,,,625.04,0
17787080,08:15:00,08:15:00,10042,4,,,,952.62,
17787080,08:15:52,08:15:52,10234,5,,,,1113.95,0
17787080,08:17:12,08:17:12,2596,6,,,,1497.08,0
17787080,08:17:46,08:17:46,2597,7,,,,1620.88,0
17787080,08:18:30,08:18:30,9092,8,,,,1757.97,0
17787080,08:19:17,08:19:17,4421,9,,,,1925.08,0
17787080,08:20:01,08:20:01,4422,10,,,,2097.79,0
17787080,08:21:19,08:21:19,10771,11,,,,2490.28,0
17787080,08:22:03,08:22:03,630,12,,,,2727.29,0
17787080,08:23:01,08:23:01,631,13,,,,2932.12,0
17787080,08:24:00,08:24:00,632,14,,,,3183.16,
17787080,08:24:49,08:24:49,633,15,,,,3481.85,0
17787080,08:25:34,08:25:34,634,16,,,,3724.7,0
17787080,08:26:04,08:26:04,635,17,,,,3931.13,0
17787080,08:26:49,08:26:49,636,18,,,,4188.05,0
17787080,08:27:28,08:27:28,637,19,,,,4398.98,0
17787080,08:27:49,08:27:49,638,20,,,,4529.38,0
17787080,08:28:48,08:28:48,639,21,,,,4918.55,0
17787080,08:29:21,08:29:21,640,22,,,,5104.37,0
17787080,08:30:00,08:30:00,10747,23,,,,5365.7,
17787080,08:30:38,08:30:38,642,24,,,,5677.39,0
17787080,08:31:13,08:31:13,643,25,,,,6005.78,0
17787080,08:31:42,08:31:42,644,26,,,,6240.2,0
17787080,08:32:09,08:32:09,645,27,,,,6475.84,0
17787080,08:32:31,08:32:31,8413,28,,,,6658.28,0
17787080,08:33:00,08:33:00,647,29,,,,6844.93,
17787080,08:33:49,08:33:49,648,30,,,,7187.23,0
17787080,08:34:30,08:34:30,649,31,,,,7469.73,0
17787080,08:34:59,08:34:59,650,32,,,,7683,0
17787080,08:36:35,08:36:35,9607,33,,,,8209.73,0
17787080,08:37:57,08:37:57,4978,34,,,,8658.34,0
17787080,08:38:34,08:38:34,4979,35,,,,8919.83,0
17787080,08:39:18,08:39:18,4980,36,,,,9251.69,0
17787080,08:39:45,08:39:45,4981,37,,,,9439.98,0
17787080,08:40:15,08:40:15,4982,38,,,,9630.93,0
17787080,08:40:58,08:40:58,2428,39,,,,9916.08,0
17787080,08:41:32,08:41:32,2429,40,,,,10137.57,0
17787080,08:42:02,08:42:02,2430,41,,,,10404.48,0
17787080,08:42:41,08:42:41,2431,42,,,,10656.38,0
17787080,08:42:57,08:42:57,2432,43,,,,10769.11,0
17787080,08:43:22,08:43:22,9934,44,,,,10932.4,0
17787080,08:44:00,08:44:00,2129,45,,,,11114.28,
17787080,08:44:40,08:44:40,2130,46,,,,11330.22,0
17787080,08:45:29,08:45:29,2131,47,,,,11590.11,0
17787080,08:46:22,08:46:22,2132,48,,,,11820.07,0
17787080,08:46:45,08:46:45,2133,49,,,,11947.53,0
17787080,08:47:18,08:47:18,2134,50,,,,12121.11,0
17787080,08:47:36,08:47:36,160,51,,,,12195.04,0
17787080,08:51:00,08:51:00,10160,52,,,,13292.71,
17787080,08:54:04,08:54:04,162,53,,,,14334.22,0
17787080,08:54:37,08:54:37,163,54,,,,14522.34,0
17787080,08:55:19,08:55:19,164,55,,,,14759.38,0
17787080,08:55:56,08:55:56,165,56,,,,14951.14,0
17787080,08:56:41,08:56:41,166,57,,,,15163.22,0
17787080,08:57:09,08:57:09,167,58,,,,15297.16,0
17787080,08:58:21,08:58:21,168,59,,,,15644.47,0
17787080,08:58:54,08:58:54,169,60,,,,15846.16,0
17787080,08:59:34,08:59:34,170,61,,,,16046.65,0
17787080,09:00:30,09:00:30,4983,62,,,,16401.84,0
17787080,09:01:28,09:01:28,4984,63,,,,16647.81,0
17787080,09:02:15,09:02:15,4985,64,,,,16829.44,0
17787080,09:03:00,09:03:00,4986,65,,,,17054.34,0
17787080,09:04:07,09:04:07,4987,66,,,,17280.4,0
17787080,09:05:06,09:05:06,4988,67,,,,17474.08,0
17787080,09:06:00,09:06:00,3344,68,,1,,17803.07,
17787090,08:10:00,08:10:00,10708,1,,,1,0,
17787090,08:11:34,08:11:34,2592,2,,,,402.53,0
17787090,08:12:43,08:12:43,2593,3,,,,625.04,0
17787090,08:15:00,08:15:00,10042,4,,,,952.62,
17787090,08:15:52,08:15:52,10234,5,,,,1113.95,0
17787090,08:17:12,08:17:12,2596,6,,,,1497.08,0
17787090,08:17:46,08:17:46,2597,7,,,,1620.88,0
17787090,08:18:30,08:18:30,9092,8,,,,1757.97,0
17787090,08:19:17,08:19:17,4421,9,,,,1925.08,0
17787090,08:20:01,08:20:01,4422,10,,,,2097.79,0
17787090,08:21:19,08:21:19,10771,11,,,,2490.28,0
17787090,08:22:03,08:22:03,630,12,,,,2727.29,0
17787090,08:23:01,08:23:01,631,13,,,,2932.12,0
17787090,08:24:00,08:24:00,632,14,,,,3183.16,
17787090,08:24:49,08:24:49,633,15,,,,3481.85,0
17787090,08:25:34,08:25:34,634,16,,,,3724.7,0
17787090,08:26:04,08:26:04,635,17,,,,3931.13,0
17787090,08:26:49,08:26:49,636,18,,,,4188.05,0
17787090,08:27:28,08:27:28,637,19,,,,4398.98,0
17787090,08:27:49,08:27:49,638,20,,,,4529.38,0
17787090,08:28:48,08:28:48,639,21,,,,4918.55,0
17787090,08:29:21,08:29:21,640,22,,,,5104.37,0
17787090,08:30:00,08:30:00,10747,23,,,,5365.7,
17787090,08:30:38,08:30:38,642,24,,,,5677.39,0
17787090,08:31:13,08:31:13,643,25,,,,6005.78,0
17787090,08:31:42,08:31:42,644,26,,,,6240.2,0
17787090,08:32:09,08:32:09,645,27,,,,6475.84,0
17787090,08:32:31,08:32:31,8413,28,,,,6658.28,0
17787090,08:33:00,08:33:00,647,29,,,,6844.93,
17787090,08:33:49,08:33:49,648,30,,,,7187.23,0
17787090,08:34:30,08:34:30,649,31,,,,7469.73,0
17787090,08:34:59,08:34:59,650,32,,,,7683,0
17787090,08:36:35,08:36:35,9607,33,,,,8209.73,0
17787090,08:37:57,08:37:57,4978,34,,,,8658.34,0
17787090,08:38:34,08:38:34,4979,35,,,,8919.83,0
17787090,08:39:18,08:39:18,4980,36,,,,9251.69,0
17787090,08:39:45,08:39:45,4981,37,,,,9439.98,0
17787090,08:40:15,08:40:15,4982,38,,,,9630.93,0
17787090,08:40:58,08:40:58,2428,39,,,,9916.08,0
17787090,08:41:32,08:41:32,2429,40,,,,10137.57,0
17787090,08:42:02,08:42:02,2430,41,,,,10404.48,0
17787090,08:42:41,08:42:41,2431,42,,,,10656.38,0
17787090,08:42:57,08:42:57,2432,43,,,,10769.11,0
17787090,08:43:22,08:43:22,9934,44,,,,10932.4,0
17787090,08:44:00,08:44:00,2129,45,,,,11114.28,
17787090,08:44:40,08:44:40,2130,46,,,,11330.22,0
17787090,08:45:29,08:45:29,2131,47,,,,11590.11,0
17787090,08:46:22,08:46:22,2132,48,,,,11820.07,0
17787090,08:46:45,08:46:45,2133,49,,,,11947.53,0
17787090,08:47:18,08:47:18,2134,50,,,,12121.11,0
17787090,08:47:36,08:47:36,160,51,,,,12195.04,0
17787090,08:51:00,08:51:00,10160,52,,,,13292.71,
17787090,08:54:04,08:54:04,162,53,,,,14334.22,0
17787090,08:54:37,08:54:37,163,54,,,,14522.34,0
17787090,08:55:19,08:55:19,164,55,,,,14759.38,0
17787090,08:55:56,08:55:56,165,56,,,,14951.14,0
17787090,08:56:41,08:56:41,166,57,,,,15163.22,0
17787090,08:57:09,08:57:09,167,58,,,,15297.16,0
17787090,08:58:21,08:58:21,168,59,,,,15644.47,0
17787090,08:58:54,08:58:54,169,60,,,,15846.16,0
17787090,08:59:34,08:59:34,170,61,,,,16046.65,0
17787090,09:00:30,09:00:30,4983,62,,,,16401.84,0
17787090,09:01:28,09:01:28,4984,63,,,,16647.81,0
17787090,09:02:15,09:02:15,4985,64,,,,16829.44,0
17787090,09:03:00,09:03:00,4986,65,,,,17054.34,0
17787090,09:04:07,09:04:07,4987,66,,,,17280.4,0
17787090,09:05:06,09:05:06,4988,67,,,,17474.08,0
17787090,09:06:00,09:06:00,3344,68,,1,,17803.07,
17923100,14:10:00,14:10:00,10708,1,,,1,0,
17923100,14:10:18,14:10:18,2592,2,,,,402.53,0
17923100,14:10:32,14:10:32,2593,3,,,,625.04,0
17923100,14:11:00,14:11:00,10042,4,,,,952.62,
17923100,14:12:10,14:12:10,10234,5,,,,1113.95,0
17923100,14:13:57,14:13:57,2596,6,,,,1497.08,0
17923100,14:14:41,14:14:41,2597,7,,,,1620.88,0
17923100,14:15:40,14:15:40,9092,8,,,,1757.97,0
17923100,14:16:43,14:16:43,4421,9,,,,1925.08,0
17923100,14:17:42,14:17:42,4422,10,,,,2097.79,0
17923100,14:19:25,14:19:25,10771,11,,,,2490.28,0
17923100,14:20:24,14:20:24,630,12,,,,2727.29,0
17923100,14:21:42,14:21:42,631,13,,,,2932.12,0
17923100,14:23:00,14:23:00,632,14,,,,3183.16,
17923100,14:24:05,14:24:05,633,15,,,,3481.85,0
17923100,14:25:05,14:25:05,634,16,,,,3724.7,0
17923100,14:25:46,14:25:46,635,17,,,,3931.13,0
17923100,14:26:46,14:26:46,636,18,,,,4188.05,0
17923100,14:27:38,14:27:38,637,19,,,,4398.98,0
17923100,14:28:05,14:28:05,638,20,,,,4529.38,0
17923100,14:29:24,14:29:24,639,21,,,,4918.55,0
17923100,14:30:08,14:30:08,640,22,,,,5104.37,0
17923100,14:31:00,14:31:00,10747,23,,,,5365.7,
17923100,14:32:03,14:32:03,642,24,,,,5677.39,0
17923100,14:33:02,14:33:02,643,25,,,,6005.78,0
17923100,14:33:50,14:33:50,644,26,,,,6240.2,0
17923100,14:34:36,14:34:36,645,27,,,,6475.84,0
17923100,14:35:11,14:35:11,8413,28,,,,6658.28,0
17923100,14:36:00,14:36:00,647,29,,,,6844.93,
17923100,14:37:12,14:37:12,648,30,,,,7187.23,0
17923100,14:38:11,14:38:11,649,31,,,,7469.73,0
17923100,14:38:53,14:38:53,650,32,,,,7683,0
17923100,14:41:13,14:41:13,9607,33,,,,8209.73,0
17923100,14:43:12,14:43:12,4978,34,,,,8658.34,0
17923100,14:44:06,14:44:06,4979,35,,,,8919.83,0
17923100,14:45:11,14:45:11,4980,36,,,,9251.69,0
17923100,14:45:49,14:45:49,4981,37,,,,9439.98,0
17923100,14:46:33,14:46:33,4982,38,,,,9630.93,0
17923100,14:47:36,14:47:36,2428,39,,,,9916.08,0
17923100,14:48:25,14:48:25,2429,40,,,,10137.57,0
17923100,14:49:09,14:49:09,2430,41,,,,10404.48,0
17923100,14:50:06,14:50:06,2431,42,,,,10656.38,0
17923100,14:50:29,14:50:29,2432,43,,,,10769.11,0
17923100,14:51:05,14:51:05,9934,44,,,,10932.4,0
17923100,14:52:00,14:52:00,2129,45,,,,11114.28,
17923100,14:52:46,14:52:46,2130,46,,,,11330.22,0
17923100,14:53:41,14:53:41,2131,47,,,,11590.11,0
17923100,14:54:42,14:54:42,2132,48,,,,11820.07,0
17923100,14:55:09,14:55:09,2133,49,,,,11947.53,0
17923100,14:55:46,14:55:46,2134,50,,,,12121.11,0
17923100,14:56:07,14:56:07,160,51,,,,12195.04,0
17923100,15:00:00,15:00:00,10160,52,,,,13292.71,
17923100,15:02:52,15:02:52,162,53,,,,14334.22,0
17923100,15:03:22,15:03:22,163,54,,,,14522.34,0
17923100,15:04:02,15:04:02,164,55,,,,14759.38,0
17923100,15:04:37,15:04:37,165,56,,,,14951.14,0
17923100,15:05:18,15:05:18,166,57,,,,15163.22,0
17923100,15:05:44,15:05:44,167,58,,,,15297.16,0
17923100,15:06:52,15:06:52,168,59,,,,15644.47,0
17923100,15:07:22,15:07:22,169,60,,,,15846.16,0
17923100,15:08:00,15:08:00,170,61,,,,16046.65,0
17923100,15:08:52,15:08:52,4983,62,,,,16401.84,0
17923100,15:09:46,15:09:46,4984,63,,,,16647.81,0
17923100,15:10:30,15:10:30,4985,64,,,,16829.44,0
17923100,15:11:12,15:11:12,4986,65,,,,17054.34,0
17923100,15:12:15,15:12:15,4987,66,,,,17280.4,0
17923100,15:13:09,15:13:09,4988,67,,,,17474.08,0
17923100,15:14:00,15:14:00,3344,68,,1,,17803.07,
17955020,17:43:00,17:43:00,10708,1,,,1,0,
17955020,17:43:18,17:43:18,2592,2,,,,402.53,0
17955020,17:43:32,17:43:32,2593,3,,,,625.04,0
17955020,17:44:00,17:44:00,10042,4,,,,952.62,
17955020,17:45:04,17:45:04,10234,5,,,,1113.95,0
17955020,17:46:42,17:46:42,2596,6,,,,1497.08,0
17955020,17:47:23,17:47:23,2597,7,,,,1620.88,0
17955020,17:48:17,17:48:17,9092,8,,,,1757.97,0
17955020,17:49:14,17:49:14,4421,9,,,,1925.08,0
17955020,17:50:08,17:50:08,4422,10,,,,2097.79,0
17955020,17:51:43,17:51:43,10771,11,,,,2490.28,0
17955020,17:52:37,17:52:37,630,12,,,,2727.29,0
17955020,17:53:48,17:53:48,631,13,,,,2932.12,0
17955020,17:55:00,17:55:00,632,14,,,,3183.16,
17955020,17:55:57,17:55:57,633,15,,,,3481.85,0
17955020,17:56:49,17:56:49,634,16,,,,3724.7,0
17955020,17:57:25,17:57:25,635,17,,,,3931.13,0
17955020,17:58:18,17:58:18,636,18,,,,4188.05,0
17955020,17:59:03,17:59:03,637,19,,,,4398.98,0
17955020,17:59:27,17:59:27,638,20,,,,4529.38,0
17955020,18:00:36,18:00:36,639,21,,,,4918.55,0
17955020,18:01:14,18:01:14,640,22,,,,5104.37,0
17955020,18:02:00,18:02:00,10747,23,,,,5365.7,
17955020,18:02:50,18:02:50,642,24,,,,5677.39,0
17955020,18:03:37,18:03:37,643,25,,,,6005.78,0
17955020,18:04:16,18:04:16,644,26,,,,6240.2,0
17955020,18:04:52,18:04:52,645,27,,,,6475.84,0
17955020,18:05:21,18:05:21,8413,28,,,,6658.28,0
17955020,18:06:00,18:06:00,647,29,,,,6844.93,
17955020,18:07:03,18:07:03,648,30,,,,7187.23,0
17955020,18:07:55,18:07:55,649,31,,,,7469.73,0
17955020,18:08:31,18:08:31,650,32,,,,7683,0
17955020,18:10:33,18:10:33,9607,33,,,,8209.73,0
17955020,18:12:18,18:12:18,4978,34,,,,8658.34,0
17955020,18:13:05,18:13:05,4979,35,,,,8919.83,0
17955020,18:14:02,18:14:02,4980,36,,,,9251.69,0
17955020,18:14:36,18:14:36,4981,37,,,,9439.98,0
17955020,18:15:14,18:15:14,4982,38,,,,9630.93,0
17955020,18:16:09,18:16:09,2428,39,,,,9916.08,0
17955020,18:16:52,18:16:52,2429,40,,,,10137.57,0
17955020,18:17:30,18:17:30,2430,41,,,,10404.48,0
17955020,18:18:20,18:18:20,2431,42,,,,10656.38,0
17955020,18:18:40,18:18:40,2432,43,,,,10769.11,0
17955020,18:19:12,18:19:12,9934,44,,,,10932.4,0
17955020,18:20:00,18:20:00,2129,45,,,,11114.28,
17955020,18:20:46,18:20:46,2130,46,,,,11330.22,0
17955020,18:21:41,18:21:41,2131,47,,,,11590.11,0
17955020,18:22:42,18:22:42,2132,48,,,,11820.07,0
17955020,18:23:09,18:23:09,2133,49,,,,11947.53,0
17955020,18:23:46,18:23:46,2134,50,,,,12121.11,0
17955020,18:24:07,18:24:07,160,51,,,,12195.04,0
17955020,18:28:00,18:28:00,10160,52,,,,13292.71,
17955020,18:30:52,18:30:52,162,53,,,,14334.22,0
17955020,18:31:22,18:31:22,163,54,,,,14522.34,0
17955020,18:32:02,18:32:02,164,55,,,,14759.38,0
17955020,18:32:37,18:32:37,165,56,,,,14951.14,0
17955020,18:33:18,18:33:18,166,57,,,,15163.22,0
17955020,18:33:44,18:33:44,167,58,,,,15297.16,0
17955020,18:34:52,18:34:52,168,59,,,,15644.47,0
17955020,18:35:22,18:35:22,169,60,,,,15846.16,0
17955020,18:36:00,18:36:00,170,61,,,,16046.65,0
17955020,18:36:52,18:36:52,4983,62,,,,16401.84,0
17955020,18:37:46,18:37:46,4984,63,,,,16647.81,0
17955020,18:38:30,18:38:30,4985,64,,,,16829.44,0
17955020,18:39:12,18:39:12,4986,65,,,,17054.34,0
17955020,18:40:15,18:40:15,4987,66,,,,17280.4,0
17955020,18:41:09,18:41:09,4988,67,,,,17474.08,0
17955020,18:42:00,18:42:00,3344,68,,1,,17803.07,
17955030,17:43:00,17:43:00,10708,1,,,1,0,
17955030,17:43:18,17:43:18,2592,2,,,,402.53,0
17955030,17:43:32,17:43:32,2593,3,,,,625.04,0
17955030,17:44:00,17:44:00,10042,4,,,,952.62,
17955030,17:45:04,17:45:04,10234,5,,,,1113.95,0
17955030,17:46:42,17:46:42,2596,6,,,,1497.08,0
17955030,17:47:23,17:47:23,2597,7,,,,1620.88,0
17955030,17:48:17,17:48:17,9092,8,,,,1757.97,0
17955030,17:49:14,17:49:14,4421,9,,,,1925.08,0
17955030,17:50:08,17:50:08,4422,10,,,,2097.79,0
17955030,17:51:43,17:51:43,10771,11,,,,2490.28,0
17955030,17:52:37,17:52:37,630,12,,,,2727.29,0
17955030,17:53:48,17:53:48,631,13,,,,2932.12,0
17955030,17:55:00,17:55:00,632,14,,,,3183.16,
17955030,17:55:57,17:55:57,633,15,,,,3481.85,0
17955030,17:56:49,17:56:49,634,16,,,,3724.7,0
17955030,17:57:25,17:57:25,635,17,,,,3931.13,0
17955030,17:58:18,17:58:18,636,18,,,,4188.05,0
17955030,17:59:03,17:59:03,637,19,,,,4398.98,0
17955030,17:59:27,17:59:27,638,20,,,,4529.38,0
17955030,18:00:36,18:00:36,639,21,,,,4918.55,0
17955030,18:01:14,18:01:14,640,22,,,,5104.37,0
17955030,18:02:00,18:02:00,10747,23,,,,5365.7,
17955030,18:02:50,18:02:50,642,24,,,,5677.39,0
17955030,18:03:37,18:03:37,643,25,,,,6005.78,0
17955030,18:04:16,18:04:16,644,26,,,,6240.2,0
17955030,18:04:52,18:04:52,645,27,,,,6475.84,0
17955030,18:05:21,18:05:21,8413,28,,,,6658.28,0
17955030,18:06:00,18:06:00,647,29,,,,6844.93,
17955030,18:07:03,18:07:03,648,30,,,,7187.23,0
17955030,18:07:55,18:07:55,649,31,,,,7469.73,0
17955030,18:08:31,18:08:31,650,32,,,,7683,0
17955030,18:10:33,18:10:33,9607,33,,,,8209.73,0
17955030,18:12:18,18:12:18,4978,34,,,,8658.34,0
17955030,18:13:05,18:13:05,4979,35,,,,8919.83,0
17955030,18:14:02,18:14:02,4980,36,,,,9251.69,0
17955030,18:14:36,18:14:36,4981,37,,,,9439.98,0
17955030,18:15:14,18:15:14,4982,38,,,,9630.93,0
17955030,18:16:09,18:16:09,2428,39,,,,9916.08,0
17955030,18:16:52,18:16:52,2429,40,,,,10137.57,0
17955030,18:17:30,18:17:30,2430,41,,,,10404.48,0
17955030,18:18:20,18:18:20,2431,42,,,,10656.38,0
17955030,18:18:40,18:18:40,2432,43,,,,10769.11,0
17955030,18:19:12,18:19:12,9934,44,,,,10932.4,0
17955030,18:20:00,18:20:00,2129,45,,,,11114.28,
17955030,18:20:46,18:20:46,2130,46,,,,11330.22,0
17955030,18:21:41,18:21:41,2131,47,,,,11590.11,0
17955030,18:22:42,18:22:42,2132,48,,,,11820.07,0
17955030,18:23:09,18:23:09,2133,49,,,,11947.53,0
17955030,18:23:46,18:23:46,2134,50,,,,12121.11,0
17955030,18:24:07,18:24:07,160,51,,,,12195.04,0
17955030,18:28:00,18:28:00,10160,52,,,,13292.71,
17955030,18:30:52,18:30:52,162,53,,,,14334.22,0
17955030,18:31:22,18:31:22,163,54,,,,14522.34,0
17955030,18:32:02,18:32:02,164,55,,,,14759.38,0
17955030,18:32:37,18:32:37,165,56,,,,14951.14,0
17955030,18:33:18,18:33:18,166,57,,,,15163.22,0
17955030,18:33:44,18:33:44,167,58,,,,15297.16,0
17955030,18:34:52,18:34:52,168,59,,,,15644.47,0
17955030,18:35:22,18:35:22,169,60,,,,15846.16,0
17955030,18:36:00,18:36:00,170,61,,,,16046.65,0
17955030,18:36:52,18:36:52,4983,62,,,,16401.84,0
17955030,18:37:46,18:37:46,4984,63,,,,16647.81,0
17955030,18:38:30,18:38:30,4985,64,,,,16829.44,0
17955030,18:39:12,18:39:12,4986,65,,,,17054.34,0
17955030,18:40:15,18:40:15,4987,66,,,,17280.4,0
17955030,18:41:09,18:41:09,4988,67,,,,17474.08,0
17955030,18:42:00,18:42:00,3344,68,,1,,17803.07,
17955040,17:43:00,17:43:00,10708,1,,,1,0,
17955040,17:43:18,17:43:18,2592,2,,,,402.53,0
17955040,17:43:32,17:43:32,2593,3,,,,625.04,0
17955040,17:44:00,17:44:00,10042,4,,,,952.62,
17955040,17:45:04,17:45:04,10234,5,,,,1113.95,0
17955040,17:46:42,17:46:42,2596,6,,,,1497.08,0
17955040,17:47:23,17:47:23,2597,7,,,,1620.88,0
17955040,17:48:17,17:48:17,9092,8,,,,1757.97,0
17955040,17:49:14,17:49:14,4421,9,,,,1925.08,0
17955040,17:50:08,17:50:08,4422,10,,,,2097.79,0
17955040,17:51:43,17:51:43,10771,11,,,,2490.28,0
17955040,17:52:37,17:52:37,630,12,,,,2727.29,0
17955040,17:53:48,17:53:48,631,13,,,,2932.12,0
17955040,17:55:00,17:55:00,632,14,,,,3183.16,
17955040,17:55:57,17:55:57,633,15,,,,3481.85,0
17955040,17:56:49,17:56:49,634,16,,,,3724.7,0
17955040,17:57:25,17:57:25,635,17,,,,3931.13,0
17955040,17:58:18,17:58:18,636,18,,,,4188.05,0
17955040,17:59:03,17:59:03,637,19,,,,4398.98,0
17955040,17:59:27,17:59:27,638,20,,,,4529.38,0
17955040,18:00:36,18:00:36,639,21,,,,4918.55,0
17955040,18:01:14,18:01:14,640,22,,,,5104.37,0
17955040,18:02:00,18:02:00,10747,23,,,,5365.7,
17955040,18:02:50,18:02:50,642,24,,,,5677.39,0
17955040,18:03:37,18:03:37,643,25,,,,6005.78,0
17955040,18:04:16,18:04:16,644,26,,,,6240.2,0
17955040,18:04:52,18:04:52,645,27,,,,6475.84,0
17955040,18:05:21,18:05:21,8413,28,,,,6658.28,0
17955040,18:06:00,18:06:00,647,29,,,,6844.93,
17955040,18:07:03,18:07:03,648,30,,,,7187.23,0
17955040,18:07:55,18:07:55,649,31,,,,7469.73,0
17955040,18:08:31,18:08:31,650,32,,,,7683,0
17955040,18:10:33,18:10:33,9607,33,,,,8209.73,0
17955040,18:12:18,18:12:18,4978,34,,,,8658.34,0
17955040,18:13:05,18:13:05,4979,35,,,,8919.83,0
17955040,18:14:02,18:14:02,4980,36,,,,9251.69,0
17955040,18:14:36,18:14:36,4981,37,,,,9439.98,0
17955040,18:15:14,18:15:14,4982,38,,,,9630.93,0
17955040,18:16:09,18:16:09,2428,39,,,,9916.08,0
17955040,18:16:52,18:16:52,2429,40,,,,10137.57,0
17955040,18:17:30,18:17:30,2430,41,,,,10404.48,0
17955040,18:18:20,18:18:20,2431,42,,,,10656.38,0
17955040,18:18:40,18:18:40,2432,43,,,,10769.11,0
17955040,18:19:12,18:19:12,9934,44,,,,10932.4,0
17955040,18:20:00,18:20:00,2129,45,,,,11114.28,
17955040,18:20:46,18:20:46,2130,46,,,,11330.22,0
17955040,18:21:41,18:21:41,2131,47,,,,11590.11,0
17955040,18:22:42,18:22:42,2132,48,,,,11820.07,0
17955040,18:23:09,18:23:09,2133,49,,,,11947.53,0
17955040,18:23:46,18:23:46,2134,50,,,,12121.11,0
17955040,18:24:07,18:24:07,160,51,,,,12195.04,0
17955040,18:28:00,18:28:00,10160,52,,,,13292.71,
17955040,18:30:52,18:30:52,162,53,,,,14334.22,0
17955040,18:31:22,18:31:22,163,54,,,,14522.34,0
17955040,18:32:02,18:32:02,164,55,,,,14759.38,0
17955040,18:32:37,18:32:37,165,56,,,,14951.14,0
17955040,18:33:18,18:33:18,166,57,,,,15163.22,0
17955040,18:33:44,18:33:44,167,58,,,,15297.16,0
17955040,18:34:52,18:34:52,168,59,,,,15644.47,0
17955040,18:35:22,18:35:22,169,60,,,,15846.16,0
17955040,18:36:00,18:36:00,170,61,,,,16046.65,0
17955040,18:36:52,18:36:52,4983,62,,,,16401.84,0
17955040,18:37:46,18:37:46,4984,63,,,,16647.81,0
17955040,18:38:30,18:38:30,4985,64,,,,16829.44,0
17955040,18:39:12,18:39:12,4986,65,,,,17054.34,0
17955040,18:40:15,18:40:15,4987,66,,,,17280.4,0
17955040,18:41:09,18:41:09,4988,67,,,,17474.08,0
17955040,18:42:00,18:42:00,3344,68,,1,,17803.07,
17955050,17:43:00,17:43:00,10708,1,,,1,0,
17955050,17:43:18,17:43:18,2592,2,,,,402.53,0
17955050,17:43:32,17:43:32,2593,3,,,,625.04,0
17955050,17:44:00,17:44:00,10042,4,,,,952.62,
17955050,17:45:04,17:45:04,10234,5,,,,1113.95,0
17955050,17:46:42,17:46:42,2596,6,,,,1497.08,0
17955050,17:47:23,17:47:23,2597,7,,,,1620.88,0
17955050,17:48:17,17:48:17,9092,8,,,,1757.97,0
17955050,17:49:14,17:49:14,4421,9,,,,1925.08,0
17955050,17:50:08,17:50:08,4422,10,,,,2097.79,0
17955050,17:51:43,17:51:43,10771,11,,,,2490.28,0
17955050,17:52:37,17:52:37,630,12,,,,2727.29,0
17955050,17:53:48,17:53:48,631,13,,,,2932.12,0
17955050,17:55:00,17:55:00,632,14,,,,3183.16,
17955050,17:55:57,17:55:57,633,15,,,,3481.85,0
17955050,17:56:49,17:56:49,634,16,,,,3724.7,0
17955050,17:57:25,17:57:25,635,17,,,,3931.13,0
17955050,17:58:18,17:58:18,636,18,,,,4188.05,0
17955050,17:59:03,17:59:03,637,19,,,,4398.98,0
17955050,17:59:27,17:59:27,638,20,,,,4529.38,0
17955050,18:00:36,18:00:36,639,21,,,,4918.55,0
17955050,18:01:14,18:01:14,640,22,,,,5104.37,0
17955050,18:02:00,18:02:00,10747,23,,,,5365.7,
17955050,18:02:50,18:02:50,642,24,,,,5677.39,0
17955050,18:03:37,18:03:37,643,25,,,,6005.78,0
17955050,18:04:16,18:04:16,644,26,,,,6240.2,0
17955050,18:04:52,18:04:52,645,27,,,,6475.84,0
17955050,18:05:21,18:05:21,8413,28,,,,6658.28,0
17955050,18:06:00,18:06:00,647,29,,,,6844.93,
17955050,18:07:03,18:07:03,648,30,,,,7187.23,0
17955050,18:07:55,18:07:55,649,31,,,,7469.73,0
17955050,18:08:31,18:08:31,650,32,,,,7683,0
17955050,18:10:33,18:10:33,9607,33,,,,8209.73,0
17955050,18:12:18,18:12:18,4978,34,,,,8658.34,0
17955050,18:13:05,18:13:05,4979,35,,,,8919.83,0
17955050,18:14:02,18:14:02,4980,36,,,,9251.69,0
17955050,18:14:36,18:14:36,4981,37,,,,9439.98,0
17955050,18:15:14,18:15:14,4982,38,,,,9630.93,0
17955050,18:16:09,18:16:09,2428,39,,,,9916.08,0
17955050,18:16:52,18:16:52,2429,40,,,,10137.57,0
17955050,18:17:30,18:17:30,2430,41,,,,10404.48,0
17955050,18:18:20,18:18:20,2431,42,,,,10656.38,0
17955050,18:18:40,18:18:40,2432,43,,,,10769.11,0
17955050,18:19:12,18:19:12,9934,44,,,,10932.4,0
17955050,18:20:00,18:20:00,2129,45,,,,11114.28,
17955050,18:20:46,18:20:46,2130,46,,,,11330.22,0
17955050,18:21:41,18:21:41,2131,47,,,,11590.11,0
17955050,18:22:42,18:22:42,2132,48,,,,11820.07,0
17955050,18:23:09,18:23:09,2133,49,,,,11947.53,0
17955050,18:23:46,18:23:46,2134,50,,,,12121.11,0
17955050,18:24:07,18:24:07,160,51,,,,12195.04,0
17955050,18:28:00,18:28:00,10160,52,,,,13292.71,
17955050,18:30:52,18:30:52,162,53,,,,14334.22,0
17955050,18:31:22,18:31:22,163,54,,,,14522.34,0
17955050,18:32:02,18:32:02,164,55,,,,14759.38,0
17955050,18:32:37,18:32:37,165,56,,,,14951.14,0
17955050,18:33:18,18:33:18,166,57,,,,15163.22,0
17955050,18:33:44,18:33:44,167,58,,,,15297.16,0
17955050,18:34:52,18:34:52,168,59,,,,15644.47,0
17955050,18:35:22,18:35:22,169,60,,,,15846.16,0
17955050,18:36:00,18:36:00,170,61,,,,16046.65,0
17955050,18:36:52,18:36:52,4983,62,,,,16401.84,0
17955050,18:37:46,18:37:46,4984,63,,,,16647.81,0
17955050,18:38:30,18:38:30,4985,64,,,,16829.44,0
17955050,18:39:12,18:39:12,4986,65,,,,17054.34,0
17955050,18:40:15,18:40:15,4987,66,,,,17280.4,0
17955050,18:41:09,18:41:09,4988,67,,,,17474.08,0
17955050,18:42:00,18:42:00,3344,68,,1,,17803.07,
17955060,17:43:00,17:43:00,10708,1,,,1,0,
17955060,17:43:18,17:43:18,2592,2,,,,402.53,0
17955060,17:43:32,17:43:32,2593,3,,,,625.04,0
17955060,17:44:00,17:44:00,10042,4,,,,952.62,
17955060,17:45:04,17:45:04,10234,5,,,,1113.95,0
17955060,17:46:42,17:46:42,2596,6,,,,1497.08,0
17955060,17:47:23,17:47:23,2597,7,,,,1620.88,0
17955060,17:48:17,17:48:17,9092,8,,,,1757.97,0
17955060,17:49:14,17:49:14,4421,9,,,,1925.08,0
17955060,17:50:08,17:50:08,4422,10,,,,2097.79,0
17955060,17:51:43,17:51:43,10771,11,,,,2490.28,0
17955060,17:52:37,17:52:37,630,12,,,,2727.29,0
17955060,17:53:48,17:53:48,631,13,,,,2932.12,0
17955060,17:55:00,17:55:00,632,14,,,,3183.16,
17955060,17:55:57,17:55:57,633,15,,,,3481.85,0
17955060,17:56:49,17:56:49,634,16,,,,3724.7,0
17955060,17:57:25,17:57:25,635,17,,,,3931.13,0
17955060,17:58:18,17:58:18,636,18,,,,4188.05,0
17955060,17:59:03,17:59:03,637,19,,,,4398.98,0
17955060,17:59:27,17:59:27,638,20,,,,4529.38,0
17955060,18:00:36,18:00:36,639,21,,,,4918.55,0
17955060,18:01:14,18:01:14,640,22,,,,5104.37,0
17955060,18:02:00,18:02:00,10747,23,,,,5365.7,
17955060,18:02:50,18:02:50,642,24,,,,5677.39,0
17955060,18:03:37,18:03:37,643,25,,,,6005.78,0
17955060,18:04:16,18:04:16,644,26,,,,6240.2,0
17955060,18:04:52,18:04:52,645,27,,,,6475.84,0
17955060,18:05:21,18:05:21,8413,28,,,,6658.28,0
17955060,18:06:00,18:06:00,647,29,,,,6844.93,
17955060,18:07:03,18:07:03,648,30,,,,7187.23,0
17955060,18:07:55,18:07:55,649,31,,,,7469.73,0
17955060,18:08:31,18:08:31,650,32,,,,7683,0
17955060,18:10:33,18:10:33,9607,33,,,,8209.73,0
17955060,18:12:18,18:12:18,4978,34,,,,8658.34,0
17955060,18:13:05,18:13:05,4979,35,,,,8919.83,0
17955060,18:14:02,18:14:02,4980,36,,,,9251.69,0
17955060,18:14:36,18:14:36,4981,37,,,,9439.98,0
17955060,18:15:14,18:15:14,4982,38,,,,9630.93,0
17955060,18:16:09,18:16:09,2428,39,,,,9916.08,0
17955060,18:16:52,18:16:52,2429,40,,,,10137.57,0
17955060,18:17:30,18:17:30,2430,41,,,,10404.48,0
17955060,18:18:20,18:18:20,2431,42,,,,10656.38,0
17955060,18:18:40,18:18:40,2432,43,,,,10769.11,0
17955060,18:19:12,18:19:12,9934,44,,,,10932.4,0
17955060,18:20:00,18:20:00,2129,45,,,,11114.28,
17955060,18:20:46,18:20:46,2130,46,,,,11330.22,0
17955060,18:21:41,18:21:41,2131,47,,,,11590.11,0
17955060,18:22:42,18:22:42,2132,48,,,,11820.07,0
17955060,18:23:09,18:23:09,2133,49,,,,11947.53,0
17955060,18:23:46,18:23:46,2134,50,,,,12121.11,0
17955060,18:24:07,18:24:07,160,51,,,,12195.04,0
17955060,18:28:00,18:28:00,10160,52,,,,13292.71,
17955060,18:30:52,18:30:52,162,53,,,,14334.22,0
17955060,18:31:22,18:31:22,163,54,,,,14522.34,0
17955060,18:32:02,18:32:02,164,55,,,,14759.38,0
17955060,18:32:37,18:32:37,165,56,,,,14951.14,0
17955060,18:33:18,18:33:18,166,57,,,,15163.22,0
17955060,18:33:44,18:33:44,167,58,,,,15297.16,0
17955060,18:34:52,18:34:52,168,59,,,,15644.47,0
17955060,18:35:22,18:35:22,169,60,,,,15846.16,0
17955060,18:36:00,18:36:00,170,61,,,,16046.65,0
17955060,18:36:52,18:36:52,4983,62,,,,16401.84,0
17955060,18:37:46,18:37:46,4984,63,,,,16647.81,0
17955060,18:38:30,18:38:30,4985,64,,,,16829.44,0
17955060,18:39:12,18:39:12,4986,65,,,,17054.34,0
17955060,18:40:15,18:40:15,4987,66,,,,17280.4,0
17955060,18:41:09,18:41:09,4988,67,,,,17474.08,0
17955060,18:42:00,18:42:00,3344,68,,1,,17803.07,
18015100,22:55:00,22:55:00,10708,1,,,1,0,
18015100,22:55:18,22:55:18,2592,2,,,,402.53,0
18015100,22:55:32,22:55:32,2593,3,,,,625.04,0
18015100,22:56:00,22:56:00,10042,4,,,,952.62,
18015100,22:57:04,22:57:04,10234,5,,,,1113.95,0
18015100,22:58:42,22:58:42,2596,6,,,,1497.08,0
18015100,22:59:23,22:59:23,2597,7,,,,1620.88,0
18015100,23:00:17,23:00:17,9092,8,,,,1757.97,0
18015100,23:01:14,23:01:14,4421,9,,,,1925.08,0
18015100,23:02:08,23:02:08,4422,10,,,,2097.79,0
18015100,23:03:43,23:03:43,10771,11,,,,2490.28,0
18015100,23:04:37,23:04:37,630,12,,,,2727.29,0
18015100,23:05:48,23:05:48,631,13,,,,2932.12,0
18015100,23:07:00,23:07:00,632,14,,,,3183.16,
18015100,23:07:57,23:07:57,633,15,,,,3481.85,0
18015100,23:08:49,23:08:49,634,16,,,,3724.7,0
18015100,23:09:25,23:09:25,635,17,,,,3931.13,0
18015100,23:10:18,23:10:18,636,18,,,,4188.05,0
18015100,23:11:03,23:11:03,637,19,,,,4398.98,0
18015100,23:11:27,23:11:27,638,20,,,,4529.38,0
18015100,23:12:36,23:12:36,639,21,,,,4918.55,0
18015100,23:13:14,23:13:14,640,22,,,,5104.37,0
18015100,23:14:00,23:14:00,10747,23,,,,5365.7,
18015100,23:14:38,23:14:38,642,24,,,,5677.39,0
18015100,23:15:13,23:15:13,643,25,,,,6005.78,0
18015100,23:15:42,23:15:42,644,26,,,,6240.2,0
18015100,23:16:09,23:16:09,645,27,,,,6475.84,0
18015100,23:16:31,23:16:31,8413,28,,,,6658.28,0
18015100,23:17:00,23:17:00,647,29,,,,6844.93,
18015100,23:17:45,23:17:45,648,30,,,,7187.23,0
18015100,23:18:22,23:18:22,649,31,,,,7469.73,0
18015100,23:18:48,23:18:48,650,32,,,,7683,0
18015100,23:20:15,23:20:15,9607,33,,,,8209.73,0
18015100,23:21:30,23:21:30,4978,34,,,,8658.34,0
18015100,23:22:04,23:22:04,4979,35,,,,8919.83,0
18015100,23:22:44,23:22:44,4980,36,,,,9251.69,0
18015100,23:23:08,23:23:08,4981,37,,,,9439.98,0
18015100,23:23:36,23:23:36,4982,38,,,,9630.93,0
18015100,23:24:15,23:24:15,2428,39,,,,9916.08,0
18015100,23:24:45,23:24:45,2429,40,,,,10137.57,0
18015100,23:25:13,23:25:13,2430,41,,,,10404.48,0
18015100,23:25:48,23:25:48,2431,42,,,,10656.38,0
18015100,23:26:03,23:26:03,2432,43,,,,10769.11,0
18015100,23:26:26,23:26:26,9934,44,,,,10932.4,0
18015100,23:27:00,23:27:00,2129,45,,,,11114.28,
18015100,23:27:40,23:27:40,2130,46,,,,11330.22,0
18015100,23:28:29,23:28:29,2131,47,,,,11590.11,0
18015100,23:29:22,23:29:22,2132,48,,,,11820.07,0
18015100,23:29:45,23:29:45,2133,49,,,,11947.53,0
18015100,23:30:18,23:30:18,2134,50,,,,12121.11,0
18015100,23:30:36,23:30:36,160,51,,,,12195.04,0
18015100,23:34:00,23:34:00,10160,52,,,,13292.71,
18015100,23:36:03,23:36:03,162,53,,,,14334.22,0
18015100,23:36:24,23:36:24,163,54,,,,14522.34,0
18015100,23:36:52,23:36:52,164,55,,,,14759.38,0
18015100,23:37:17,23:37:17,165,56,,,,14951.14,0
18015100,23:37:47,23:37:47,166,57,,,,15163.22,0
18015100,23:38:06,23:38:06,167,58,,,,15297.16,0
18015100,23:38:54,23:38:54,168,59,,,,15644.47,0
18015100,23:39:16,23:39:16,169,60,,,,15846.16,0
18015100,23:39:42,23:39:42,170,61,,,,16046.65,0
18015100,23:40:20,23:40:20,4983,62,,,,16401.84,0
18015100,23:40:59,23:40:59,4984,63,,,,16647.81,0
18015100,23:41:30,23:41:30,4985,64,,,,16829.44,0
18015100,23:42:00,23:42:00,4986,65,,,,17054.34,0
18015100,23:42:45,23:42:45,4987,66,,,,17280.4,0
18015100,23:43:24,23:43:24,4988,67,,,,17474.08,0
18015100,23:44:00,23:44:00,3344,68,,1,,17803.07,
18069020,08:12:00,08:12:00,10708,1,,,1,0,
18069020,08:12:18,08:12:18,2592,2,,,,402.53,0
18069020,08:12:32,08:12:32,2593,3,,,,625.04,0
18069020,08:13:00,08:13:00,10042,4,,,,952.62,
18069020,08:14:21,08:14:21,10234,5,,,,1113.95,0
18069020,08:16:26,08:16:26,2596,6,,,,1497.08,0
18069020,08:17:18,08:17:18,2597,7,,,,1620.88,0
18069020,08:18:27,08:18:27,9092,8,,,,1757.97,0
18069020,08:19:40,08:19:40,4421,9,,,,1925.08,0
18069020,08:20:49,08:20:49,4422,10,,,,2097.79,0
18069020,08:22:50,08:22:50,10771,11,,,,2490.28,0
18069020,08:23:59,08:23:59,630,12,,,,2727.29,0
18069020,08:25:29,08:25:29,631,13,,,,2932.12,0
18069020,08:27:00,08:27:00,632,14,,,,3183.16,
18069020,08:27:49,08:27:49,633,15,,,,3481.85,0
18069020,08:28:34,08:28:34,634,16,,,,3724.7,0
18069020,08:29:04,08:29:04,635,17,,,,3931.13,0
18069020,08:29:49,08:29:49,636,18,,,,4188.05,0
18069020,08:30:28,08:30:28,637,19,,,,4398.98,0
18069020,08:30:49,08:30:49,638,20,,,,4529.38,0
18069020,08:31:48,08:31:48,639,21,,,,4918.55,0
18069020,08:32:21,08:32:21,640,22,,,,5104.37,0
18069020,08:33:00,08:33:00,10747,23,,,,5365.7,
18069020,08:34:03,08:34:03,642,24,,,,5677.39,0
18069020,08:35:02,08:35:02,643,25,,,,6005.78,0
18069020,08:35:50,08:35:50,644,26,,,,6240.2,0
18069020,08:36:36,08:36:36,645,27,,,,6475.84,0
18069020,08:37:11,08:37:11,8413,28,,,,6658.28,0
18069020,08:38:00,08:38:00,647,29,,,,6844.93,
18069020,08:39:07,08:39:07,648,30,,,,7187.23,0
18069020,08:40:03,08:40:03,649,31,,,,7469.73,0
18069020,08:40:42,08:40:42,650,32,,,,7683,0
18069020,08:42:53,08:42:53,9607,33,,,,8209.73,0
18069020,08:44:45,08:44:45,4978,34,,,,8658.34,0
18069020,08:45:36,08:45:36,4979,35,,,,8919.83,0
18069020,08:46:36,08:46:36,4980,36,,,,9251.69,0
18069020,08:47:13,08:47:13,4981,37,,,,9439.98,0
18069020,08:47:54,08:47:54,4982,38,,,,9630.93,0
18069020,08:48:52,08:48:52,2428,39,,,,9916.08,0
18069020,08:49:38,08:49:38,2429,40,,,,10137.57,0
18069020,08:50:19,08:50:19,2430,41,,,,10404.48,0
18069020,08:51:13,08:51:13,2431,42,,,,10656.38,0
18069020,08:51:35,08:51:35,2432,43,,,,10769.11,0
18069020,08:52:09,08:52:09,9934,44,,,,10932.4,0
18069020,08:53:00,08:53:00,2129,45,,,,11114.28,
18069020,08:53:40,08:53:40,2130,46,,,,11330.22,0
18069020,08:54:29,08:54:29,2131,47,,,,11590.11,0
18069020,08:55:22,08:55:22,2132,48,,,,11820.07,0
18069020,08:55:45,08:55:45,2133,49,,,,11947.53,0
18069020,08:56:18,08:56:18,2134,50,,,,12121.11,0
18069020,08:56:36,08:56:36,160,51,,,,12195.04,0
18069020,09:00:00,09:00:00,10160,52,,,,13292.71,
18069020,09:02:40,09:02:40,162,53,,,,14334.22,0
18069020,09:03:08,09:03:08,163,54,,,,14522.34,0
18069020,09:03:44,09:03:44,164,55,,,,14759.38,0
18069020,09:04:17,09:04:17,165,56,,,,14951.14,0
18069020,09:04:55,09:04:55,166,57,,,,15163.22,0
18069020,09:05:20,09:05:20,167,58,,,,15297.16,0
18069020,09:06:22,09:06:22,168,59,,,,15644.47,0
18069020,09:06:51,09:06:51,169,60,,,,15846.16,0
18069020,09:07:25,09:07:25,170,61,,,,16046.65,0
18069020,09:08:14,09:08:14,4983,62,,,,16401.84,0
18069020,09:09:04,09:09:04,4984,63,,,,16647.81,0
18069020,09:09:45,09:09:45,4985,64,,,,16829.44,0
18069020,09:10:24,09:10:24,4986,65,,,,17054.34,0
18069020,09:11:22,09:11:22,4987,66,,,,17280.4,0
18069020,09:12:13,09:12:13,4988,67,,,,17474.08,0
18069020,09:13:00,09:13:00,3344,68,,1,,17803.07,
18069030,08:12:00,08:12:00,10708,1,,,1,0,
18069030,08:12:18,08:12:18,2592,2,,,,402.53,0
18069030,08:12:32,08:12:32,2593,3,,,,625.04,0
18069030,08:13:00,08:13:00,10042,4,,,,952.62,
18069030,08:14:21,08:14:21,10234,5,,,,1113.95,0
18069030,08:16:26,08:16:26,2596,6,,,,1497.08,0
18069030,08:17:18,08:17:18,2597,7,,,,1620.88,0
18069030,08:18:27,08:18:27,9092,8,,,,1757.97,0
18069030,08:19:40,08:19:40,4421,9,,,,1925.08,0
18069030,08:20:49,08:20:49,4422,10,,,,2097.79,0
18069030,08:22:50,08:22:50,10771,11,,,,2490.28,0
18069030,08:23:59,08:23:59,630,12,,,,2727.29,0
18069030,08:25:29,08:25:29,631,13,,,,2932.12,0
18069030,08:27:00,08:27:00,632,14,,,,3183.16,
18069030,08:27:49,08:27:49,633,15,,,,3481.85,0
18069030,08:28:34,08:28:34,634,16,,,,3724.7,0
18069030,08:29:04,08:29:04,635,17,,,,3931.13,0
18069030,08:29:49,08:29:49,636,18,,,,4188.05,0
18069030,08:30:28,08:30:28,637,19,,,,4398.98,0
18069030,08:30:49,08:30:49,638,20,,,,4529.38,0
18069030,08:31:48,08:31:48,639,21,,,,4918.55,0
18069030,08:32:21,08:32:21,640,22,,,,5104.37,0
18069030,08:33:00,08:33:00,10747,23,,,,5365.7,
18069030,08:34:03,08:34:03,642,24,,,,5677.39,0
18069030,08:35:02,08:35:02,643,25,,,,6005.78,0
18069030,08:35:50,08:35:50,644,26,,,,6240.2,0
18069030,08:36:36,08:36:36,645,27,,,,6475.84,0
18069030,08:37:11,08:37:11,8413,28,,,,6658.28,0
18069030,08:38:00,08:38:00,647,29,,,,6844.93,
18069030,08:39:07,08:39:07,648,30,,,,7187.23,0
18069030,08:40:03,08:40:03,649,31,,,,7469.73,0
18069030,08:40:42,08:40:42,650,32,,,,7683,0
18069030,08:42:53,08:42:53,9607,33,,,,8209.73,0
18069030,08:44:45,08:44:45,4978,34,,,,8658.34,0
18069030,08:45:36,08:45:36,4979,35,,,,8919.83,0
18069030,08:46:36,08:46:36,4980,36,,,,9251.69,0
18069030,08:47:13,08:47:13,4981,37,,,,9439.98,0
18069030,08:47:54,08:47:54,4982,38,,,,9630.93,0
18069030,08:48:52,08:48:52,2428,39,,,,9916.08,0
18069030,08:49:38,08:49:38,2429,40,,,,10137.57,0
18069030,08:50:19,08:50:19,2430,41,,,,10404.48,0
18069030,08:51:13,08:51:13,2431,42,,,,10656.38,0
18069030,08:51:35,08:51:35,2432,43,,,,10769.11,0
18069030,08:52:09,08:52:09,9934,44,,,,10932.4,0
18069030,08:53:00,08:53:00,2129,45,,,,11114.28,
18069030,08:53:40,08:53:40,2130,46,,,,11330.22,0
18069030,08:54:29,08:54:29,2131,47,,,,11590.11,0
18069030,08:55:22,08:55:22,2132,48,,,,11820.07,0
18069030,08:55:45,08:55:45,2133,49,,,,11947.53,0
18069030,08:56:18,08:56:18,2134,50,,,,12121.11,0
18069030,08:56:36,08:56:36,160,51,,,,12195.04,0
18069030,09:00:00,09:00:00,10160,52,,,,13292.71,
18069030,09:02:40,09:02:40,162,53,,,,14334.22,0
18069030,09:03:08,09:03:08,163,54,,,,14522.34,0
18069030,09:03:44,09:03:44,164,55,,,,14759.38,0
18069030,09:04:17,09:04:17,165,56,,,,14951.14,0
18069030,09:04:55,09:04:55,166,57,,,,15163.22,0
18069030,09:05:20,09:05:20,167,58,,,,15297.16,0
18069030,09:06:22,09:06:22,168,59,,,,15644.47,0
18069030,09:06:51,09:06:51,169,60,,,,15846.16,0
18069030,09:07:25,09:07:25,170,61,,,,16046.65,0
18069030,09:08:14,09:08:14,4983,62,,,,16401.84,0
18069030,09:09:04,09:09:04,4984,63,,,,16647.81,0
18069030,09:09:45,09:09:45,4985,64,,,,16829.44,0
18069030,09:10:24,09:10:24,4986,65,,,,17054.34,0
18069030,09:11:22,09:11:22,4987,66,,,,17280.4,0
18069030,09:12:13,09:12:13,4988,67,,,,17474.08,0
18069030,09:13:00,09:13:00,3344,68,,1,,17803.07,
18069040,08:12:00,08:12:00,10708,1,,,1,0,
18069040,08:12:18,08:12:18,2592,2,,,,402.53,0
18069040,08:12:32,08:12:32,2593,3,,,,625.04,0
18069040,08:13:00,08:13:00,10042,4,,,,952.62,
18069040,08:14:21,08:14:21,10234,5,,,,1113.95,0
18069040,08:16:26,08:16:26,2596,6,,,,1497.08,0
18069040,08:17:18,08:17:18,2597,7,,,,1620.88,0
18069040,08:18:27,08:18:27,9092,8,,,,1757.97,0
18069040,08:19:40,08:19:40,4421,9,,,,1925.08,0
18069040,08:20:49,08:20:49,4422,10,,,,2097.79,0
18069040,08:22:50,08:22:50,10771,11,,,,2490.28,0
18069040,08:23:59,08:23:59,630,12,,,,2727.29,0
18069040,08:25:29,08:25:29,631,13,,,,2932.12,0
18069040,08:27:00,08:27:00,632,14,,,,3183.16,
18069040,08:27:49,08:27:49,633,15,,,,3481.85,0
18069040,08:28:34,08:28:34,634,16,,,,3724.7,0
18069040,08:29:04,08:29:04,635,17,,,,3931.13,0
18069040,08:29:49,08:29:49,636,18,,,,4188.05,0
18069040,08:30:28,08:30:28,637,19,,,,4398.98,0
18069040,08:30:49,08:30:49,638,20,,,,4529.38,0
18069040,08:31:48,08:31:48,639,21,,,,4918.55,0
18069040,08:32:21,08:32:21,640,22,,,,5104.37,0
18069040,08:33:00,08:33:00,10747,23,,,,5365.7,
18069040,08:34:03,08:34:03,642,24,,,,5677.39,0
18069040,08:35:02,08:35:02,643,25,,,,6005.78,0
18069040,08:35:50,08:35:50,644,26,,,,6240.2,0
18069040,08:36:36,08:36:36,645,27,,,,6475.84,0
18069040,08:37:11,08:37:11,8413,28,,,,6658.28,0
18069040,08:38:00,08:38:00,647,29,,,,6844.93,
18069040,08:39:07,08:39:07,648,30,,,,7187.23,0
18069040,08:40:03,08:40:03,649,31,,,,7469.73,0
18069040,08:40:42,08:40:42,650,32,,,,7683,0
18069040,08:42:53,08:42:53,9607,33,,,,8209.73,0
18069040,08:44:45,08:44:45,4978,34,,,,8658.34,0
18069040,08:45:36,08:45:36,4979,35,,,,8919.83,0
18069040,08:46:36,08:46:36,4980,36,,,,9251.69,0
18069040,08:47:13,08:47:13,4981,37,,,,9439.98,0
18069040,08:47:54,08:47:54,4982,38,,,,9630.93,0
18069040,08:48:52,08:48:52,2428,39,,,,9916.08,0
18069040,08:49:38,08:49:38,2429,40,,,,10137.57,0
18069040,08:50:19,08:50:19,2430,41,,,,10404.48,0
18069040,08:51:13,08:51:13,2431,42,,,,10656.38,0
18069040,08:51:35,08:51:35,2432,43,,,,10769.11,0
18069040,08:52:09,08:52:09,9934,44,,,,10932.4,0
18069040,08:53:00,08:53:00,2129,45,,,,11114.28,
18069040,08:53:40,08:53:40,2130,46,,,,11330.22,0
18069040,08:54:29,08:54:29,2131,47,,,,11590.11,0
18069040,08:55:22,08:55:22,2132,48,,,,11820.07,0
18069040,08:55:45,08:55:45,2133,49,,,,11947.53,0
18069040,08:56:18,08:56:18,2134,50,,,,12121.11,0
18069040,08:56:36,08:56:36,160,51,,,,12195.04,0
18069040,09:00:00,09:00:00,10160,52,,,,13292.71,
18069040,09:02:40,09:02:40,162,53,,,,14334.22,0
18069040,09:03:08,09:03:08,163,54,,,,14522.34,0
18069040,09:03:44,09:03:44,164,55,,,,14759.38,0
18069040,09:04:17,09:04:17,165,56,,,,14951.14,0
18069040,09:04:55,09:04:55,166,57,,,,15163.22,0
18069040,09:05:20,09:05:20,167,58,,,,15297.16,0
18069040,09:06:22,09:06:22,168,59,,,,15644.47,0
18069040,09:06:51,09:06:51,169,60,,,,15846.16,0
18069040,09:07:25,09:07:25,170,61,,,,16046.65,0
18069040,09:08:14,09:08:14,4983,62,,,,16401.84,0
18069040,09:09:04,09:09:04,4984,63,,,,16647.81,0
18069040,09:09:45,09:09:45,4985,64,,,,16829.44,0
18069040,09:10:24,09:10:24,4986,65,,,,17054.34,0
18069040,09:11:22,09:11:22,4987,66,,,,17280.4,0
18069040,09:12:13,09:12:13,4988,67,,,,17474.08,0
18069040,09:13:00,09:13:00,3344,68,,1,,17803.07,
18069050,08:12:00,08:12:00,10708,1,,,1,0,
18069050,08:12:18,08:12:18,2592,2,,,,402.53,0
18069050,08:12:32,08:12:32,2593,3,,,,625.04,0
18069050,08:13:00,08:13:00,10042,4,,,,952.62,
18069050,08:14:21,08:14:21,10234,5,,,,1113.95,0
18069050,08:16:26,08:16:26,2596,6,,,,1497.08,0
18069050,08:17:18,08:17:18,2597,7,,,,1620.88,0
18069050,08:18:27,08:18:27,9092,8,,,,1757.97,0
18069050,08:19:40,08:19:40,4421,9,,,,1925.08,0
18069050,08:20:49,08:20:49,4422,10,,,,2097.79,0
18069050,08:22:50,08:22:50,10771,11,,,,2490.28,0
18069050,08:23:59,08:23:59,630,12,,,,2727.29,0
18069050,08:25:29,08:25:29,631,13,,,,2932.12,0
18069050,08:27:00,08:27:00,632,14,,,,3183.16,
18069050,08:27:49,08:27:49,633,15,,,,3481.85,0
18069050,08:28:34,08:28:34,634,16,,,,3724.7,0
18069050,08:29:04,08:29:04,635,17,,,,3931.13,0
18069050,08:29:49,08:29:49,636,18,,,,4188.05,0
18069050,08:30:28,08:30:28,637,19,,,,4398.98,0
18069050,08:30:49,08:30:49,638,20,,,,4529.38,0
18069050,08:31:48,08:31:48,639,21,,,,4918.55,0
18069050,08:32:21,08:32:21,640,22,,,,5104.37,0
18069050,08:33:00,08:33:00,10747,23,,,,5365.7,
18069050,08:34:03,08:34:03,642,24,,,,5677.39,0
18069050,08:35:02,08:35:02,643,25,,,,6005.78,0
18069050,08:35:50,08:35:50,644,26,,,,6240.2,0
18069050,08:36:36,08:36:36,645,27,,,,6475.84,0
18069050,08:37:11,08:37:11,8413,28,,,,6658.28,0
18069050,08:38:00,08:38:00,647,29,,,,6844.93,
18069050,08:39:07,08:39:07,648,30,,,,7187.23,0
18069050,08:40:03,08:40:03,649,31,,,,7469.73,0
18069050,08:40:42,08:40:42,650,32,,,,7683,0
18069050,08:42:53,08:42:53,9607,33,,,,8209.73,0
18069050,08:44:45,08:44:45,4978,34,,,,8658.34,0
18069050,08:45:36,08:45:36,4979,35,,,,8919.83,0
18069050,08:46:36,08:46:36,4980,36,,,,9251.69,0
18069050,08:47:13,08:47:13,4981,37,,,,9439.98,0
18069050,08:47:54,08:47:54,4982,38,,,,9630.93,0
18069050,08:48:52,08:48:52,2428,39,,,,9916.08,0
18069050,08:49:38,08:49:38,2429,40,,,,10137.57,0
18069050,08:50:19,08:50:19,2430,41,,,,10404.48,0
18069050,08:51:13,08:51:13,2431,42,,,,10656.38,0
18069050,08:51:35,08:51:35,2432,43,,,,10769.11,0
18069050,08:52:09,08:52:09,9934,44,,,,10932.4,0
18069050,08:53:00,08:53:00,2129,45,,,,11114.28,
18069050,08:53:40,08:53:40,2130,46,,,,11330.22,0
18069050,08:54:29,08:54:29,2131,47,,,,11590.11,0
18069050,08:55:22,08:55:22,2132,48,,,,11820.07,0
18069050,08:55:45,08:55:45,2133,49,,,,11947.53,0
18069050,08:56:18,08:56:18,2134,50,,,,12121.11,0
18069050,08:56:36,08:56:36,160,51,,,,12195.04,0
18069050,09:00:00,09:00:00,10160,52,,,,13292.71,
18069050,09:02:40,09:02:40,162,53,,,,14334.22,0
18069050,09:03:08,09:03:08,163,54,,,,14522.34,0
18069050,09:03:44,09:03:44,164,55,,,,14759.38,0
18069050,09:04:17,09:04:17,165,56,,,,14951.14,0
18069050,09:04:55,09:04:55,166,57,,,,15163.22,0
18069050,09:05:20,09:05:20,167,58,,,,15297.16,0
18069050,09:06:22,09:06:22,168,59,,,,15644.47,0
18069050,09:06:51,09:06:51,169,60,,,,15846.16,0
18069050,09:07:25,09:07:25,170,61,,,,16046.65,0
18069050,09:08:14,09:08:14,4983,62,,,,16401.84,0
18069050,09:09:04,09:09:04,4984,63,,,,16647.81,0
18069050,09:09:45,09:09:45,4985,64,,,,16829.44,0
18069050,09:10:24,09:10:24,4986,65,,,,17054.34,0
18069050,09:11:22,09:11:22,4987,66,,,,17280.4,0
18069050,09:12:13,09:12:13,4988,67,,,,17474.08,0
18069050,09:13:00,09:13:00,3344,68,,1,,17803.07,
18069060,08:12:00,08:12:00,10708,1,,,1,0,
18069060,08:12:18,08:12:18,2592,2,,,,402.53,0
18069060,08:12:32,08:12:32,2593,3,,,,625.04,0
18069060,08:13:00,08:13:00,10042,4,,,,952.62,
18069060,08:14:21,08:14:21,10234,5,,,,1113.95,0
18069060,08:16:26,08:16:26,2596,6,,,,1497.08,0
18069060,08:17:18,08:17:18,2597,7,,,,1620.88,0
18069060,08:18:27,08:18:27,9092,8,,,,1757.97,0
18069060,08:19:40,08:19:40,4421,9,,,,1925.08,0
18069060,08:20:49,08:20:49,4422,10,,,,2097.79,0
18069060,08:22:50,08:22:50,10771,11,,,,2490.28,0
18069060,08:23:59,08:23:59,630,12,,,,2727.29,0
18069060,08:25:29,08:25:29,631,13,,,,2932.12,0
18069060,08:27:00,08:27:00,632,14,,,,3183.16,
18069060,08:27:49,08:27:49,633,15,,,,3481.85,0
18069060,08:28:34,08:28:34,634,16,,,,3724.7,0
18069060,08:29:04,08:29:04,635,17,,,,3931.13,0
18069060,08:29:49,08:29:49,636,18,,,,4188.05,0
18069060,08:30:28,08:30:28,637,19,,,,4398.98,0
18069060,08:30:49,08:30:49,638,20,,,,4529.38,0
18069060,08:31:48,08:31:48,639,21,,,,4918.55,0
18069060,08:32:21,08:32:21,640,22,,,,5104.37,0
18069060,08:33:00,08:33:00,10747,23,,,,5365.7,
18069060,08:34:03,08:34:03,642,24,,,,5677.39,0
18069060,08:35:02,08:35:02,643,25,,,,6005.78,0
18069060,08:35:50,08:35:50,644,26,,,,6240.2,0
18069060,08:36:36,08:36:36,645,27,,,,6475.84,0
18069060,08:37:11,08:37:11,8413,28,,,,6658.28,0
18069060,08:38:00,08:38:00,647,29,,,,6844.93,
18069060,08:39:07,08:39:07,648,30,,,,7187.23,0
18069060,08:40:03,08:40:03,649,31,,,,7469.73,0
18069060,08:40:42,08:40:42,650,32,,,,7683,0
18069060,08:42:53,08:42:53,9607,33,,,,8209.73,0
18069060,08:44:45,08:44:45,4978,34,,,,8658.34,0
18069060,08:45:36,08:45:36,4979,35,,,,8919.83,0
18069060,08:46:36,08:46:36,4980,36,,,,9251.69,0
18069060,08:47:13,08:47:13,4981,37,,,,9439.98,0
18069060,08:47:54,08:47:54,4982,38,,,,9630.93,0
18069060,08:48:52,08:48:52,2428,39,,,,9916.08,0
18069060,08:49:38,08:49:38,2429,40,,,,10137.57,0
18069060,08:50:19,08:50:19,2430,41,,,,10404.48,0
18069060,08:51:13,08:51:13,2431,42,,,,10656.38,0
18069060,08:51:35,08:51:35,2432,43,,,,10769.11,0
18069060,08:52:09,08:52:09,9934,44,,,,10932.4,0
18069060,08:53:00,08:53:00,2129,45,,,,11114.28,
18069060,08:53:40,08:53:40,2130,46,,,,11330.22,0
18069060,08:54:29,08:54:29,2131,47,,,,11590.11,0
18069060,08:55:22,08:55:22,2132,48,,,,11820.07,0
18069060,08:55:45,08:55:45,2133,49,,,,11947.53,0
18069060,08:56:18,08:56:18,2134,50,,,,12121.11,0
18069060,08:56:36,08:56:36,160,51,,,,12195.04,0
18069060,09:00:00,09:00:00,10160,52,,,,13292.71,
18069060,09:02:40,09:02:40,162,53,,,,14334.22,0
18069060,09:03:08,09:03:08,163,54,,,,14522.34,0
18069060,09:03:44,09:03:44,164,55,,,,14759.38,0
18069060,09:04:17,09:04:17,165,56,,,,14951.14,0
18069060,09:04:55,09:04:55,166,57,,,,15163.22,0
18069060,09:05:20,09:05:20,167,58,,,,15297.16,0
18069060,09:06:22,09:06:22,168,59,,,,15644.47,0
18069060,09:06:51,09:06:51,169,60,,,,15846.16,0
18069060,09:07:25,09:07:25,170,61,,,,16046.65,0
18069060,09:08:14,09:08:14,4983,62,,,,16401.84,0
18069060,09:09:04,09:09:04,4984,63,,,,16647.81,0
18069060,09:09:45,09:09:45,4985,64,,,,16829.44,0
18069060,09:10:24,09:10:24,4986,65,,,,17054.34,0
18069060,09:11:22,09:11:22,4987,66,,,,17280.4,0
18069060,09:12:13,09:12:13,4988,67,,,,17474.08,0
18069060,09:13:00,09:13:00,3344,68,,1,,17803.07,
18233070,16:15:00,16:15:00,10708,1,,,1,0,
18233070,16:16:53,16:16:53,2592,2,,,,402.53,0
18233070,16:18:16,16:18:16,2593,3,,,,625.04,0
18233070,16:21:00,16:21:00,10042,4,,,,952.62,
18233070,16:21:58,16:21:58,10234,5,,,,1113.95,0
18233070,16:23:27,16:23:27,2596,6,,,,1497.08,0
18233070,16:24:04,16:24:04,2597,7,,,,1620.88,0
18233070,16:24:53,16:24:53,9092,8,,,,1757.97,0
18233070,16:25:46,16:25:46,4421,9,,,,1925.08,0
18233070,16:26:35,16:26:35,4422,10,,,,2097.79,0
18233070,16:28:01,16:28:01,10771,11,,,,2490.28,0
18233070,16:28:50,16:28:50,630,12,,,,2727.29,0
18233070,16:29:55,16:29:55,631,13,,,,2932.12,0
18233070,16:31:00,16:31:00,632,14,,,,3183.16,
18233070,16:31:57,16:31:57,633,15,,,,3481.85,0
18233070,16:32:49,16:32:49,634,16,,,,3724.7,0
18233070,16:33:25,16:33:25,635,17,,,,3931.13,0
18233070,16:34:18,16:34:18,636,18,,,,4188.05,0
18233070,16:35:03,16:35:03,637,19,,,,4398.98,0
18233070,16:35:27,16:35:27,638,20,,,,4529.38,0
18233070,16:36:36,16:36:36,639,21,,,,4918.55,0
18233070,16:37:14,16:37:14,640,22,,,,5104.37,0
18233070,16:38:00,16:38:00,10747,23,,,,5365.7,
18233070,16:38:38,16:38:38,642,24,,,,5677.39,0
18233070,16:39:13,16:39:13,643,25,,,,6005.78,0
18233070,16:39:42,16:39:42,644,26,,,,6240.2,0
18233070,16:40:09,16:40:09,645,27,,,,6475.84,0
18233070,16:40:31,16:40:31,8413,28,,,,6658.28,0
18233070,16:41:00,16:41:00,647,29,,,,6844.93,
18233070,16:41:49,16:41:49,648,30,,,,7187.23,0
18233070,16:42:30,16:42:30,649,31,,,,7469.73,0
18233070,16:42:59,16:42:59,650,32,,,,7683,0
18233070,16:44:35,16:44:35,9607,33,,,,8209.73,0
18233070,16:45:57,16:45:57,4978,34,,,,8658.34,0
18233070,16:46:34,16:46:34,4979,35,,,,8919.83,0
18233070,16:47:18,16:47:18,4980,36,,,,9251.69,0
18233070,16:47:45,16:47:45,4981,37,,,,9439.98,0
18233070,16:48:15,16:48:15,4982,38,,,,9630.93,0
18233070,16:48:58,16:48:58,2428,39,,,,9916.08,0
18233070,16:49:32,16:49:32,2429,40,,,,10137.57,0
18233070,16:50:02,16:50:02,2430,41,,,,10404.48,0
18233070,16:50:41,16:50:41,2431,42,,,,10656.38,0
18233070,16:50:57,16:50:57,2432,43,,,,10769.11,0
18233070,16:51:22,16:51:22,9934,44,,,,10932.4,0
18233070,16:52:00,16:52:00,2129,45,,,,11114.28,
18233070,16:52:40,16:52:40,2130,46,,,,11330.22,0
18233070,16:53:29,16:53:29,2131,47,,,,11590.11,0
18233070,16:54:22,16:54:22,2132,48,,,,11820.07,0
18233070,16:54:45,16:54:45,2133,49,,,,11947.53,0
18233070,16:55:18,16:55:18,2134,50,,,,12121.11,0
18233070,16:55:36,16:55:36,160,51,,,,12195.04,0
18233070,16:59:00,16:59:00,10160,52,,,,13292.71,
18233070,17:02:16,17:02:16,162,53,,,,14334.22,0
18233070,17:02:51,17:02:51,163,54,,,,14522.34,0
18233070,17:03:36,17:03:36,164,55,,,,14759.38,0
18233070,17:04:16,17:04:16,165,56,,,,14951.14,0
18233070,17:05:04,17:05:04,166,57,,,,15163.22,0
18233070,17:05:33,17:05:33,167,58,,,,15297.16,0
18233070,17:06:51,17:06:51,168,59,,,,15644.47,0
18233070,17:07:26,17:07:26,169,60,,,,15846.16,0
18233070,17:08:08,17:08:08,170,61,,,,16046.65,0
18233070,17:09:08,17:09:08,4983,62,,,,16401.84,0
18233070,17:10:10,17:10:10,4984,63,,,,16647.81,0
18233070,17:11:00,17:11:00,4985,64,,,,16829.44,0
18233070,17:11:48,17:11:48,4986,65,,,,17054.34,0
18233070,17:13:00,17:13:00,4987,66,,,,17280.4,0
18233070,17:14:02,17:14:02,4988,67,,,,17474.08,0
18233070,17:15:00,17:15:00,3344,68,,1,,17803.07,
18484100,06:27:00,06:27:00,10708,1,,,1,0,
18484100,06:27:18,06:27:18,2592,2,,,,402.53,0
18484100,06:27:32,06:27:32,2593,3,,,,625.04,0
18484100,06:28:00,06:28:00,10042,4,,,,952.62,
18484100,06:29:10,06:29:10,10234,5,,,,1113.95,0
18484100,06:30:57,06:30:57,2596,6,,,,1497.08,0
18484100,06:31:41,06:31:41,2597,7,,,,1620.88,0
18484100,06:32:40,06:32:40,9092,8,,,,1757.97,0
18484100,06:33:43,06:33:43,4421,9,,,,1925.08,0
18484100,06:34:42,06:34:42,4422,10,,,,2097.79,0
18484100,06:36:25,06:36:25,10771,11,,,,2490.28,0
18484100,06:37:24,06:37:24,630,12,,,,2727.29,0
18484100,06:38:42,06:38:42,631,13,,,,2932.12,0
18484100,06:40:00,06:40:00,632,14,,,,3183.16,
18484100,06:40:49,06:40:49,633,15,,,,3481.85,0
18484100,06:41:34,06:41:34,634,16,,,,3724.7,0
18484100,06:42:04,06:42:04,635,17,,,,3931.13,0
18484100,06:42:49,06:42:49,636,18,,,,4188.05,0
18484100,06:43:28,06:43:28,637,19,,,,4398.98,0
18484100,06:43:49,06:43:49,638,20,,,,4529.38,0
18484100,06:44:48,06:44:48,639,21,,,,4918.55,0
18484100,06:45:21,06:45:21,640,22,,,,5104.37,0
18484100,06:46:00,06:46:00,10747,23,,,,5365.7,
18484100,06:46:50,06:46:50,642,24,,,,5677.39,0
18484100,06:47:37,06:47:37,643,25,,,,6005.78,0
18484100,06:48:16,06:48:16,644,26,,,,6240.2,0
18484100,06:48:52,06:48:52,645,27,,,,6475.84,0
18484100,06:49:21,06:49:21,8413,28,,,,6658.28,0
18484100,06:50:00,06:50:00,647,29,,,,6844.93,
18484100,06:50:54,06:50:54,648,30,,,,7187.23,0
18484100,06:51:38,06:51:38,649,31,,,,7469.73,0
18484100,06:52:10,06:52:10,650,32,,,,7683,0
18484100,06:53:54,06:53:54,9607,33,,,,8209.73,0
18484100,06:55:24,06:55:24,4978,34,,,,8658.34,0
18484100,06:56:04,06:56:04,4979,35,,,,8919.83,0
18484100,06:56:53,06:56:53,4980,36,,,,9251.69,0
18484100,06:57:22,06:57:22,4981,37,,,,9439.98,0
18484100,06:57:55,06:57:55,4982,38,,,,9630.93,0
18484100,06:58:42,06:58:42,2428,39,,,,9916.08,0
18484100,06:59:18,06:59:18,2429,40,,,,10137.57,0
18484100,06:59:51,06:59:51,2430,41,,,,10404.48,0
18484100,07:00:34,07:00:34,2431,42,,,,10656.38,0
18484100,07:00:52,07:00:52,2432,43,,,,10769.11,0
18484100,07:01:19,07:01:19,9934,44,,,,10932.4,0
18484100,07:02:00,07:02:00,2129,45,,,,11114.28,
18484100,07:02:40,07:02:40,2130,46,,,,11330.22,0
18484100,07:03:29,07:03:29,2131,47,,,,11590.11,0
18484100,07:04:22,07:04:22,2132,48,,,,11820.07,0
18484100,07:04:45,07:04:45,2133,49,,,,11947.53,0
18484100,07:05:18,07:05:18,2134,50,,,,12121.11,0
18484100,07:05:36,07:05:36,160,51,,,,12195.04,0
18484100,07:09:00,07:09:00,10160,52,,,,13292.71,
18484100,07:11:15,07:11:15,162,53,,,,14334.22,0
18484100,07:11:39,07:11:39,163,54,,,,14522.34,0
18484100,07:12:10,07:12:10,164,55,,,,14759.38,0
18484100,07:12:37,07:12:37,165,56,,,,14951.14,0
18484100,07:13:10,07:13:10,166,57,,,,15163.22,0
18484100,07:13:30,07:13:30,167,58,,,,15297.16,0
18484100,07:14:24,07:14:24,168,59,,,,15644.47,0
18484100,07:14:48,07:14:48,169,60,,,,15846.16,0
18484100,07:15:17,07:15:17,170,61,,,,16046.65,0
18484100,07:15:58,07:15:58,4983,62,,,,16401.84,0
18484100,07:16:41,07:16:41,4984,63,,,,16647.81,0
18484100,07:17:15,07:17:15,4985,64,,,,16829.44,0
18484100,07:17:48,07:17:48,4986,65,,,,17054.34,0
18484100,07:18:37,07:18:37,4987,66,,,,17280.4,0
18484100,07:19:20,07:19:20,4988,67,,,,17474.08,0
18484100,07:20:00,07:20:00,3344,68,,1,,17803.07,
18659100,10:12:00,10:12:00,10708,1,,,1,0,
18659100,10:12:18,10:12:18,2592,2,,,,402.53,0
18659100,10:12:32,10:12:32,2593,3,,,,625.04,0
18659100,10:13:00,10:13:00,10042,4,,,,952.62,
18659100,10:14:10,10:14:10,10234,5,,,,1113.95,0
18659100,10:15:57,10:15:57,2596,6,,,,1497.08,0
18659100,10:16:41,10:16:41,2597,7,,,,1620.88,0
18659100,10:17:40,10:17:40,9092,8,,,,1757.97,0
18659100,10:18:43,10:18:43,4421,9,,,,1925.08,0
18659100,10:19:42,10:19:42,4422,10,,,,2097.79,0
18659100,10:21:25,10:21:25,10771,11,,,,2490.28,0
18659100,10:22:24,10:22:24,630,12,,,,2727.29,0
18659100,10:23:42,10:23:42,631,13,,,,2932.12,0
18659100,10:25:00,10:25:00,632,14,,,,3183.16,
18659100,10:25:49,10:25:49,633,15,,,,3481.85,0
18659100,10:26:34,10:26:34,634,16,,,,3724.7,0
18659100,10:27:04,10:27:04,635,17,,,,3931.13,0
18659100,10:27:49,10:27:49,636,18,,,,4188.05,0
18659100,10:28:28,10:28:28,637,19,,,,4398.98,0
18659100,10:28:49,10:28:49,638,20,,,,4529.38,0
18659100,10:29:48,10:29:48,639,21,,,,4918.55,0
18659100,10:30:21,10:30:21,640,22,,,,5104.37,0
18659100,10:31:00,10:31:00,10747,23,,,,5365.7,
18659100,10:31:50,10:31:50,642,24,,,,5677.39,0
18659100,10:32:37,10:32:37,643,25,,,,6005.78,0
18659100,10:33:16,10:33:16,644,26,,,,6240.2,0
18659100,10:33:52,10:33:52,645,27,,,,6475.84,0
18659100,10:34:21,10:34:21,8413,28,,,,6658.28,0
18659100,10:35:00,10:35:00,647,29,,,,6844.93,
18659100,10:36:07,10:36:07,648,30,,,,7187.23,0
18659100,10:37:03,10:37:03,649,31,,,,7469.73,0
18659100,10:37:42,10:37:42,650,32,,,,7683,0
18659100,10:39:53,10:39:53,9607,33,,,,8209.73,0
18659100,10:41:45,10:41:45,4978,34,,,,8658.34,0
18659100,10:42:36,10:42:36,4979,35,,,,8919.83,0
18659100,10:43:36,10:43:36,4980,36,,,,9251.69,0
18659100,10:44:13,10:44:13,4981,37,,,,9439.98,0
18659100,10:44:54,10:44:54,4982,38,,,,9630.93,0
18659100,10:45:52,10:45:52,2428,39,,,,9916.08,0
18659100,10:46:38,10:46:38,2429,40,,,,10137.57,0
18659100,10:47:19,10:47:19,2430,41,,,,10404.48,0
18659100,10:48:13,10:48:13,2431,42,,,,10656.38,0
18659100,10:48:35,10:48:35,2432,43,,,,10769.11,0
18659100,10:49:09,10:49:09,9934,44,,,,10932.4,0
18659100,10:50:00,10:50:00,2129,45,,,,11114.28,
18659100,10:50:40,10:50:40,2130,46,,,,11330.22,0
18659100,10:51:29,10:51:29,2131,47,,,,11590.11,0
18659100,10:52:22,10:52:22,2132,48,,,,11820.07,0
18659100,10:52:45,10:52:45,2133,49,,,,11947.53,0
18659100,10:53:18,10:53:18,2134,50,,,,12121.11,0
18659100,10:53:36,10:53:36,160,51,,,,12195.04,0
18659100,10:57:00,10:57:00,10160,52,,,,13292.71,
18659100,10:59:40,10:59:40,162,53,,,,14334.22,0
18659100,11:00:08,11:00:08,163,54,,,,14522.34,0
18659100,11:00:44,11:00:44,164,55,,,,14759.38,0
18659100,11:01:17,11:01:17,165,56,,,,14951.14,0
18659100,11:01:55,11:01:55,166,57,,,,15163.22,0
18659100,11:02:20,11:02:20,167,58,,,,15297.16,0
18659100,11:03:22,11:03:22,168,59,,,,15644.47,0
18659100,11:03:51,11:03:51,169,60,,,,15846.16,0
18659100,11:04:25,11:04:25,170,61,,,,16046.65,0
18659100,11:05:14,11:05:14,4983,62,,,,16401.84,0
18659100,11:06:04,11:06:04,4984,63,,,,16647.81,0
18659100,11:06:45,11:06:45,4985,64,,,,16829.44,0
18659100,11:07:24,11:07:24,4986,65,,,,17054.34,0
18659100,11:08:22,11:08:22,4987,66,,,,17280.4,0
18659100,11:09:13,11:09:13,4988,67,,,,17474.08,0
18659100,11:10:00,11:10:00,3344,68,,1,,17803.07,
18767020,19:30:00,19:30:00,10708,1,,,1,0,
18767020,19:30:18,19:30:18,2592,2,,,,402.53,0
18767020,19:30:32,19:30:32,2593,3,,,,625.04,0
18767020,19:31:00,19:31:00,10042,4,,,,952.62,
18767020,19:32:04,19:32:04,10234,5,,,,1113.95,0
18767020,19:33:42,19:33:42,2596,6,,,,1497.08,0
18767020,19:34:23,19:34:23,2597,7,,,,1620.88,0
18767020,19:35:17,19:35:17,9092,8,,,,1757.97,0
18767020,19:36:14,19:36:14,4421,9,,,,1925.08,0
18767020,19:37:08,19:37:08,4422,10,,,,2097.79,0
18767020,19:38:43,19:38:43,10771,11,,,,2490.28,0
18767020,19:39:37,19:39:37,630,12,,,,2727.29,0
18767020,19:40:48,19:40:48,631,13,,,,2932.12,0
18767020,19:42:00,19:42:00,632,14,,,,3183.16,
18767020,19:42:57,19:42:57,633,15,,,,3481.85,0
18767020,19:43:49,19:43:49,634,16,,,,3724.7,0
18767020,19:44:25,19:44:25,635,17,,,,3931.13,0
18767020,19:45:18,19:45:18,636,18,,,,4188.05,0
18767020,19:46:03,19:46:03,637,19,,,,4398.98,0
18767020,19:46:27,19:46:27,638,20,,,,4529.38,0
18767020,19:47:36,19:47:36,639,21,,,,4918.55,0
18767020,19:48:14,19:48:14,640,22,,,,5104.37,0
18767020,19:49:00,19:49:00,10747,23,,,,5365.7,
18767020,19:49:50,19:49:50,642,24,,,,5677.39,0
18767020,19:50:37,19:50:37,643,25,,,,6005.78,0
18767020,19:51:16,19:51:16,644,26,,,,6240.2,0
18767020,19:51:52,19:51:52,645,27,,,,6475.84,0
18767020,19:52:21,19:52:21,8413,28,,,,6658.28,0
18767020,19:53:00,19:53:00,647,29,,,,6844.93,
18767020,19:53:58,19:53:58,648,30,,,,7187.23,0
18767020,19:54:47,19:54:47,649,31,,,,7469.73,0
18767020,19:55:20,19:55:20,650,32,,,,7683,0
18767020,19:57:14,19:57:14,9607,33,,,,8209.73,0
18767020,19:58:51,19:58:51,4978,34,,,,8658.34,0
18767020,19:59:35,19:59:35,4979,35,,,,8919.83,0
18767020,20:00:27,20:00:27,4980,36,,,,9251.69,0
18767020,20:00:59,20:00:59,4981,37,,,,9439.98,0
18767020,20:01:35,20:01:35,4982,38,,,,9630.93,0
18767020,20:02:25,20:02:25,2428,39,,,,9916.08,0
18767020,20:03:05,20:03:05,2429,40,,,,10137.57,0
18767020,20:03:41,20:03:41,2430,41,,,,10404.48,0
18767020,20:04:27,20:04:27,2431,42,,,,10656.38,0
18767020,20:04:46,20:04:46,2432,43,,,,10769.11,0
18767020,20:05:15,20:05:15,9934,44,,,,10932.4,0
18767020,20:06:00,20:06:00,2129,45,,,,11114.28,
18767020,20:06:40,20:06:40,2130,46,,,,11330.22,0
18767020,20:07:29,20:07:29,2131,47,,,,11590.11,0
18767020,20:08:22,20:08:22,2132,48,,,,11820.07,0
18767020,20:08:45,20:08:45,2133,49,,,,11947.53,0
18767020,20:09:18,20:09:18,2134,50,,,,12121.11,0
18767020,20:09:36,20:09:36,160,51,,,,12195.04,0
18767020,20:13:00,20:13:00,10160,52,,,,13292.71,
18767020,20:15:27,20:15:27,162,53,,,,14334.22,0
18767020,20:15:53,20:15:53,163,54,,,,14522.34,0
18767020,20:16:27,20:16:27,164,55,,,,14759.38,0
18767020,20:16:57,20:16:57,165,56,,,,14951.14,0
18767020,20:17:33,20:17:33,166,57,,,,15163.22,0
18767020,20:17:55,20:17:55,167,58,,,,15297.16,0
18767020,20:18:53,20:18:53,168,59,,,,15644.47,0
18767020,20:19:19,20:19:19,169,60,,,,15846.16,0
18767020,20:19:51,20:19:51,170,61,,,,16046.65,0
18767020,20:20:36,20:20:36,4983,62,,,,16401.84,0
18767020,20:21:23,20:21:23,4984,63,,,,16647.81,0
18767020,20:22:00,20:22:00,4985,64,,,,16829.44,0
18767020,20:22:36,20:22:36,4986,65,,,,17054.34,0
18767020,20:23:30,20:23:30,4987,66,,,,17280.4,0
18767020,20:24:16,20:24:16,4988,67,,,,17474.08,0
18767020,20:25:00,20:25:00,3344,68,,1,,17803.07,
18767030,19:30:00,19:30:00,10708,1,,,1,0,
18767030,19:30:18,19:30:18,2592,2,,,,402.53,0
18767030,19:30:32,19:30:32,2593,3,,,,625.04,0
18767030,19:31:00,19:31:00,10042,4,,,,952.62,
18767030,19:32:04,19:32:04,10234,5,,,,1113.95,0
18767030,19:33:42,19:33:42,2596,6,,,,1497.08,0
18767030,19:34:23,19:34:23,2597,7,,,,1620.88,0
18767030,19:35:17,19:35:17,9092,8,,,,1757.97,0
18767030,19:36:14,19:36:14,4421,9,,,,1925.08,0
18767030,19:37:08,19:37:08,4422,10,,,,2097.79,0
18767030,19:38:43,19:38:43,10771,11,,,,2490.28,0
18767030,19:39:37,19:39:37,630,12,,,,2727.29,0
18767030,19:40:48,19:40:48,631,13,,,,2932.12,0
18767030,19:42:00,19:42:00,632,14,,,,3183.16,
18767030,19:42:57,19:42:57,633,15,,,,3481.85,0
18767030,19:43:49,19:43:49,634,16,,,,3724.7,0
18767030,19:44:25,19:44:25,635,17,,,,3931.13,0
18767030,19:45:18,19:45:18,636,18,,,,4188.05,0
18767030,19:46:03,19:46:03,637,19,,,,4398.98,0
18767030,19:46:27,19:46:27,638,20,,,,4529.38,0
18767030,19:47:36,19:47:36,639,21,,,,4918.55,0
18767030,19:48:14,19:48:14,640,22,,,,5104.37,0
18767030,19:49:00,19:49:00,10747,23,,,,5365.7,
18767030,19:49:50,19:49:50,642,24,,,,5677.39,0
18767030,19:50:37,19:50:37,643,25,,,,6005.78,0
18767030,19:51:16,19:51:16,644,26,,,,6240.2,0
18767030,19:51:52,19:51:52,645,27,,,,6475.84,0
18767030,19:52:21,19:52:21,8413,28,,,,6658.28,0
18767030,19:53:00,19:53:00,647,29,,,,6844.93,
18767030,19:53:58,19:53:58,648,30,,,,7187.23,0
18767030,19:54:47,19:54:47,649,31,,,,7469.73,0
18767030,19:55:20,19:55:20,650,32,,,,7683,0
18767030,19:57:14,19:57:14,9607,33,,,,8209.73,0
18767030,19:58:51,19:58:51,4978,34,,,,8658.34,0
18767030,19:59:35,19:59:35,4979,35,,,,8919.83,0
18767030,20:00:27,20:00:27,4980,36,,,,9251.69,0
18767030,20:00:59,20:00:59,4981,37,,,,9439.98,0
18767030,20:01:35,20:01:35,4982,38,,,,9630.93,0
18767030,20:02:25,20:02:25,2428,39,,,,9916.08,0
18767030,20:03:05,20:03:05,2429,40,,,,10137.57,0
18767030,20:03:41,20:03:41,2430,41,,,,10404.48,0
18767030,20:04:27,20:04:27,2431,42,,,,10656.38,0
18767030,20:04:46,20:04:46,2432,43,,,,10769.11,0
18767030,20:05:15,20:05:15,9934,44,,,,10932.4,0
18767030,20:06:00,20:06:00,2129,45,,,,11114.28,
18767030,20:06:40,20:06:40,2130,46,,,,11330.22,0
18767030,20:07:29,20:07:29,2131,47,,,,11590.11,0
18767030,20:08:22,20:08:22,2132,48,,,,11820.07,0
18767030,20:08:45,20:08:45,2133,49,,,,11947.53,0
18767030,20:09:18,20:09:18,2134,50,,,,12121.11,0
18767030,20:09:36,20:09:36,160,51,,,,12195.04,0
18767030,20:13:00,20:13:00,10160,52,,,,13292.71,
18767030,20:15:27,20:15:27,162,53,,,,14334.22,0
18767030,20:15:53,20:15:53,163,54,,,,14522.34,0
18767030,20:16:27,20:16:27,164,55,,,,14759.38,0
18767030,20:16:57,20:16:57,165,56,,,,14951.14,0
18767030,20:17:33,20:17:33,166,57,,,,15163.22,0
18767030,20:17:55,20:17:55,167,58,,,,15297.16,0
18767030,20:18:53,20:18:53,168,59,,,,15644.47,0
18767030,20:19:19,20:19:19,169,60,,,,15846.16,0
18767030,20:19:51,20:19:51,170,61,,,,16046.65,0
18767030,20:20:36,20:20:36,4983,62,,,,16401.84,0
18767030,20:21:23,20:21:23,4984,63,,,,16647.81,0
18767030,20:22:00,20:22:00,4985,64,,,,16829.44,0
18767030,20:22:36,20:22:36,4986,65,,,,17054.34,0
18767030,20:23:30,20:23:30,4987,66,,,,17280.4,0
18767030,20:24:16,20:24:16,4988,67,,,,17474.08,0
18767030,20:25:00,20:25:00,3344,68,,1,,17803.07,
18767040,19:30:00,19:30:00,10708,1,,,1,0,
18767040,19:30:18,19:30:18,2592,2,,,,402.53,0
18767040,19:30:32,19:30:32,2593,3,,,,625.04,0
18767040,19:31:00,19:31:00,10042,4,,,,952.62,
18767040,19:32:04,19:32:04,10234,5,,,,1113.95,0
18767040,19:33:42,19:33:42,2596,6,,,,1497.08,0
18767040,19:34:23,19:34:23,2597,7,,,,1620.88,0
18767040,19:35:17,19:35:17,9092,8,,,,1757.97,0
18767040,19:36:14,19:36:14,4421,9,,,,1925.08,0
18767040,19:37:08,19:37:08,4422,10,,,,2097.79,0
18767040,19:38:43,19:38:43,10771,11,,,,2490.28,0
18767040,19:39:37,19:39:37,630,12,,,,2727.29,0
18767040,19:40:48,19:40:48,631,13,,,,2932.12,0
18767040,19:42:00,19:42:00,632,14,,,,3183.16,
18767040,19:42:57,19:42:57,633,15,,,,3481.85,0
18767040,19:43:49,19:43:49,634,16,,,,3724.7,0
18767040,19:44:25,19:44:25,635,17,,,,3931.13,0
18767040,19:45:18,19:45:18,636,18,,,,4188.05,0
18767040,19:46:03,19:46:03,637,19,,,,4398.98,0
18767040,19:46:27,19:46:27,638,20,,,,4529.38,0
18767040,19:47:36,19:47:36,639,21,,,,4918.55,0
18767040,19:48:14,19:48:14,640,22,,,,5104.37,0
18767040,19:49:00,19:49:00,10747,23,,,,5365.7,
18767040,19:49:50,19:49:50,642,24,,,,5677.39,0
18767040,19:50:37,19:50:37,643,25,,,,6005.78,0
18767040,19:51:16,19:51:16,644,26,,,,6240.2,0
18767040,19:51:52,19:51:52,645,27,,,,6475.84,0
18767040,19:52:21,19:52:21,8413,28,,,,6658.28,0
18767040,19:53:00,19:53:00,647,29,,,,6844.93,
18767040,19:53:58,19:53:58,648,30,,,,7187.23,0
18767040,19:54:47,19:54:47,649,31,,,,7469.73,0
18767040,19:55:20,19:55:20,650,32,,,,7683,0
18767040,19:57:14,19:57:14,9607,33,,,,8209.73,0
18767040,19:58:51,19:58:51,4978,34,,,,8658.34,0
18767040,19:59:35,19:59:35,4979,35,,,,8919.83,0
18767040,20:00:27,20:00:27,4980,36,,,,9251.69,0
18767040,20:00:59,20:00:59,4981,37,,,,9439.98,0
18767040,20:01:35,20:01:35,4982,38,,,,9630.93,0
18767040,20:02:25,20:02:25,2428,39,,,,9916.08,0
18767040,20:03:05,20:03:05,2429,40,,,,10137.57,0
18767040,20:03:41,20:03:41,2430,41,,,,10404.48,0
18767040,20:04:27,20:04:27,2431,42,,,,10656.38,0
18767040,20:04:46,20:04:46,2432,43,,,,10769.11,0
18767040,20:05:15,20:05:15,9934,44,,,,10932.4,0
18767040,20:06:00,20:06:00,2129,45,,,,11114.28,
18767040,20:06:40,20:06:40,2130,46,,,,11330.22,0
18767040,20:07:29,20:07:29,2131,47,,,,11590.11,0
18767040,20:08:22,20:08:22,2132,48,,,,11820.07,0
18767040,20:08:45,20:08:45,2133,49,,,,11947.53,0
18767040,20:09:18,20:09:18,2134,50,,,,12121.11,0
18767040,20:09:36,20:09:36,160,51,,,,12195.04,0
18767040,20:13:00,20:13:00,10160,52,,,,13292.71,
18767040,20:15:27,20:15:27,162,53,,,,14334.22,0
18767040,20:15:53,20:15:53,163,54,,,,14522.34,0
18767040,20:16:27,20:16:27,164,55,,,,14759.38,0
18767040,20:16:57,20:16:57,165,56,,,,14951.14,0
18767040,20:17:33,20:17:33,166,57,,,,15163.22,0
18767040,20:17:55,20:17:55,167,58,,,,15297.16,0
18767040,20:18:53,20:18:53,168,59,,,,15644.47,0
18767040,20:19:19,20:19:19,169,60,,,,15846.16,0
18767040,20:19:51,20:19:51,170,61,,,,16046.65,0
18767040,20:20:36,20:20:36,4983,62,,,,16401.84,0
18767040,20:21:23,20:21:23,4984,63,,,,16647.81,0
18767040,20:22:00,20:22:00,4985,64,,,,16829.44,0
18767040,20:22:36,20:22:36,4986,65,,,,17054.34,0
18767040,20:23:30,20:23:30,4987,66,,,,17280.4,0
18767040,20:24:16,20:24:16,4988,67,,,,17474.08,0
18767040,20:25:00,20:25:00,3344,68,,1,,17803.07,
18767050,19:30:00,19:30:00,10708,1,,,1,0,
18767050,19:30:18,19:30:18,2592,2,,,,402.53,0
18767050,19:30:32,19:30:32,2593,3,,,,625.04,0
18767050,19:31:00,19:31:00,10042,4,,,,952.62,
18767050,19:32:04,19:32:04,10234,5,,,,1113.95,0
18767050,19:33:42,19:33:42,2596,6,,,,1497.08,0
18767050,19:34:23,19:34:23,2597,7,,,,1620.88,0
18767050,19:35:17,19:35:17,9092,8,,,,1757.97,0
18767050,19:36:14,19:36:14,4421,9,,,,1925.08,0
18767050,19:37:08,19:37:08,4422,10,,,,2097.79,0
18767050,19:38:43,19:38:43,10771,11,,,,2490.28,0
18767050,19:39:37,19:39:37,630,12,,,,2727.29,0
18767050,19:40:48,19:40:48,631,13,,,,2932.12,0
18767050,19:42:00,19:42:00,632,14,,,,3183.16,
18767050,19:42:57,19:42:57,633,15,,,,3481.85,0
18767050,19:43:49,19:43:49,634,16,,,,3724.7,0
18767050,19:44:25,19:44:25,635,17,,,,3931.13,0
18767050,19:45:18,19:45:18,636,18,,,,4188.05,0
18767050,19:46:03,19:46:03,637,19,,,,4398.98,0
18767050,19:46:27,19:46:27,638,20,,,,4529.38,0
18767050,19:47:36,19:47:36,639,21,,,,4918.55,0
18767050,19:48:14,19:48:14,640,22,,,,5104.37,0
18767050,19:49:00,19:49:00,10747,23,,,,5365.7,
18767050,19:49:50,19:49:50,642,24,,,,5677.39,0
18767050,19:50:37,19:50:37,643,25,,,,6005.78,0
18767050,19:51:16,19:51:16,644,26,,,,6240.2,0
18767050,19:51:52,19:51:52,645,27,,,,6475.84,0
18767050,19:52:21,19:52:21,8413,28,,,,6658.28,0
18767050,19:53:00,19:53:00,647,29,,,,6844.93,
18767050,19:53:58,19:53:58,648,30,,,,7187.23,0
18767050,19:54:47,19:54:47,649,31,,,,7469.73,0
18767050,19:55:20,19:55:20,650,32,,,,7683,0
18767050,19:57:14,19:57:14,9607,33,,,,8209.73,0
18767050,19:58:51,19:58:51,4978,34,,,,8658.34,0
18767050,19:59:35,19:59:35,4979,35,,,,8919.83,0
18767050,20:00:27,20:00:27,4980,36,,,,9251.69,0
18767050,20:00:59,20:00:59,4981,37,,,,9439.98,0
18767050,20:01:35,20:01:35,4982,38,,,,9630.93,0
18767050,20:02:25,20:02:25,2428,39,,,,9916.08,0
18767050,20:03:05,20:03:05,2429,40,,,,10137.57,0
18767050,20:03:41,20:03:41,2430,41,,,,10404.48,0
18767050,20:04:27,20:04:27,2431,42,,,,10656.38,0
18767050,20:04:46,20:04:46,2432,43,,,,10769.11,0
18767050,20:05:15,20:05:15,9934,44,,,,10932.4,0
18767050,20:06:00,20:06:00,2129,45,,,,11114.28,
18767050,20:06:40,20:06:40,2130,46,,,,11330.22,0
18767050,20:07:29,20:07:29,2131,47,,,,11590.11,0
18767050,20:08:22,20:08:22,2132,48,,,,11820.07,0
18767050,20:08:45,20:08:45,2133,49,,,,11947.53,0
18767050,20:09:18,20:09:18,2134,50,,,,12121.11,0
18767050,20:09:36,20:09:36,160,51,,,,12195.04,0
18767050,20:13:00,20:13:00,10160,52,,,,13292.71,
18767050,20:15:27,20:15:27,162,53,,,,14334.22,0
18767050,20:15:53,20:15:53,163,54,,,,14522.34,0
18767050,20:16:27,20:16:27,164,55,,,,14759.38,0
18767050,20:16:57,20:16:57,165,56,,,,14951.14,0
18767050,20:17:33,20:17:33,166,57,,,,15163.22,0
18767050,20:17:55,20:17:55,167,58,,,,15297.16,0
18767050,20:18:53,20:18:53,168,59,,,,15644.47,0
18767050,20:19:19,20:19:19,169,60,,,,15846.16,0
18767050,20:19:51,20:19:51,170,61,,,,16046.65,0
18767050,20:20:36,20:20:36,4983,62,,,,16401.84,0
18767050,20:21:23,20:21:23,4984,63,,,,16647.81,0
18767050,20:22:00,20:22:00,4985,64,,,,16829.44,0
18767050,20:22:36,20:22:36,4986,65,,,,17054.34,0
18767050,20:23:30,20:23:30,4987,66,,,,17280.4,0
18767050,20:24:16,20:24:16,4988,67,,,,17474.08,0
18767050,20:25:00,20:25:00,3344,68,,1,,17803.07,
18767060,19:30:00,19:30:00,10708,1,,,1,0,
18767060,19:30:18,19:30:18,2592,2,,,,402.53,0
18767060,19:30:32,19:30:32,2593,3,,,,625.04,0
18767060,19:31:00,19:31:00,10042,4,,,,952.62,
18767060,19:32:04,19:32:04,10234,5,,,,1113.95,0
18767060,19:33:42,19:33:42,2596,6,,,,1497.08,0
18767060,19:34:23,19:34:23,2597,7,,,,1620.88,0
18767060,19:35:17,19:35:17,9092,8,,,,1757.97,0
18767060,19:36:14,19:36:14,4421,9,,,,1925.08,0
18767060,19:37:08,19:37:08,4422,10,,,,2097.79,0
18767060,19:38:43,19:38:43,10771,11,,,,2490.28,0
18767060,19:39:37,19:39:37,630,12,,,,2727.29,0
18767060,19:40:48,19:40:48,631,13,,,,2932.12,0
18767060,19:42:00,19:42:00,632,14,,,,3183.16,
18767060,19:42:57,19:42:57,633,15,,,,3481.85,0
18767060,19:43:49,19:43:49,634,16,,,,3724.7,0
18767060,19:44:25,19:44:25,635,17,,,,3931.13,0
18767060,19:45:18,19:45:18,636,18,,,,4188.05,0
18767060,19:46:03,19:46:03,637,19,,,,4398.98,0
18767060,19:46:27,19:46:27,638,20,,,,4529.38,0
18767060,19:47:36,19:47:36,639,21,,,,4918.55,0
18767060,19:48:14,19:48:14,640,22,,,,5104.37,0
18767060,19:49:00,19:49:00,10747,23,,,,5365.7,
18767060,19:49:50,19:49:50,642,24,,,,5677.39,0
18767060,19:50:37,19:50:37,643,25,,,,6005.78,0
18767060,19:51:16,19:51:16,644,26,,,,6240.2,0
18767060,19:51:52,19:51:52,645,27,,,,6475.84,0
18767060,19:52:21,19:52:21,8413,28,,,,6658.28,0
18767060,19:53:00,19:53:00,647,29,,,,6844.93,
18767060,19:53:58,19:53:58,648,30,,,,7187.23,0
18767060,19:54:47,19:54:47,649,31,,,,7469.73,0
18767060,19:55:20,19:55:20,650,32,,,,7683,0
18767060,19:57:14,19:57:14,9607,33,,,,8209.73,0
18767060,19:58:51,19:58:51,4978,34,,,,8658.34,0
18767060,19:59:35,19:59:35,4979,35,,,,8919.83,0
18767060,20:00:27,20:00:27,4980,36,,,,9251.69,0
18767060,20:00:59,20:00:59,4981,37,,,,9439.98,0
18767060,20:01:35,20:01:35,4982,38,,,,9630.93,0
18767060,20:02:25,20:02:25,2428,39,,,,9916.08,0
18767060,20:03:05,20:03:05,2429,40,,,,10137.57,0
18767060,20:03:41,20:03:41,2430,41,,,,10404.48,0
18767060,20:04:27,20:04:27,2431,42,,,,10656.38,0
18767060,20:04:46,20:04:46,2432,43,,,,10769.11,0
18767060,20:05:15,20:05:15,9934,44,,,,10932.4,0
18767060,20:06:00,20:06:00,2129,45,,,,11114.28,
18767060,20:06:40,20:06:40,2130,46,,,,11330.22,0
18767060,20:07:29,20:07:29,2131,47,,,,11590.11,0
18767060,20:08:22,20:08:22,2132,48,,,,11820.07,0
18767060,20:08:45,20:08:45,2133,49,,,,11947.53,0
18767060,20:09:18,20:09:18,2134,50,,,,12121.11,0
18767060,20:09:36,20:09:36,160,51,,,,12195.04,0
18767060,20:13:00,20:13:00,10160,52,,,,13292.71,
18767060,20:15:27,20:15:27,162,53,,,,14334.22,0
18767060,20:15:53,20:15:53,163,54,,,,14522.34,0
18767060,20:16:27,20:16:27,164,55,,,,14759.38,0
18767060,20:16:57,20:16:57,165,56,,,,14951.14,0
18767060,20:17:33,20:17:33,166,57,,,,15163.22,0
18767060,20:17:55,20:17:55,167,58,,,,15297.16,0
18767060,20:18:53,20:18:53,168,59,,,,15644.47,0
18767060,20:19:19,20:19:19,169,60,,,,15846.16,0
18767060,20:19:51,20:19:51,170,61,,,,16046.65,0
18767060,20:20:36,20:20:36,4983,62,,,,16401.84,0
18767060,20:21:23,20:21:23,4984,63,,,,16647.81,0
18767060,20:22:00,20:22:00,4985,64,,,,16829.44,0
18767060,20:22:36,20:22:36,4986,65,,,,17054.34,0
18767060,20:23:30,20:23:30,4987,66,,,,17280.4,0
18767060,20:24:16,20:24:16,4988,67,,,,17474.08,0
18767060,20:25:00,20:25:00,3344,68,,1,,17803.07,
190110,11:31:00,11:31:00,10708,1,,,1,0,
190110,11:32:53,11:32:53,2592,2,,,,402.53,0
190110,11:34:16,11:34:16,2593,3,,,,625.04,0
190110,11:37:00,11:37:00,10042,4,,,,952.62,
190110,11:37:58,11:37:58,10234,5,,,,1113.95,0
190110,11:39:27,11:39:27,2596,6,,,,1497.08,0
190110,11:40:04,11:40:04,2597,7,,,,1620.88,0
190110,11:40:53,11:40:53,9092,8,,,,1757.97,0
190110,11:41:46,11:41:46,4421,9,,,,1925.08,0
190110,11:42:35,11:42:35,4422,10,,,,2097.79,0
190110,11:44:01,11:44:01,10771,11,,,,2490.28,0
190110,11:44:50,11:44:50,630,12,,,,2727.29,0
190110,11:45:55,11:45:55,631,13,,,,2932.12,0
190110,11:47:00,11:47:00,632,14,,,,3183.16,
190110,11:47:57,11:47:57,633,15,,,,3481.85,0
190110,11:48:49,11:48:49,634,16,,,,3724.7,0
190110,11:49:25,11:49:25,635,17,,,,3931.13,0
190110,11:50:18,11:50:18,636,18,,,,4188.05,0
190110,11:51:03,11:51:03,637,19,,,,4398.98,0
190110,11:51:27,11:51:27,638,20,,,,4529.38,0
190110,11:52:36,11:52:36,639,21,,,,4918.55,0
190110,11:53:14,11:53:14,640,22,,,,5104.37,0
190110,11:54:00,11:54:00,10747,23,,,,5365.7,
190110,11:54:38,11:54:38,642,24,,,,5677.39,0
190110,11:55:13,11:55:13,643,25,,,,6005.78,0
190110,11:55:42,11:55:42,644,26,,,,6240.2,0
190110,11:56:09,11:56:09,645,27,,,,6475.84,0
190110,11:56:31,11:56:31,8413,28,,,,6658.28,0
190110,11:57:00,11:57:00,647,29,,,,6844.93,
190110,11:57:54,11:57:54,648,30,,,,7187.23,0
190110,11:58:38,11:58:38,649,31,,,,7469.73,0
190110,11:59:10,11:59:10,650,32,,,,7683,0
190110,12:00:54,12:00:54,9607,33,,,,8209.73,0
190110,12:02:24,12:02:24,4978,34,,,,8658.34,0
190110,12:03:04,12:03:04,4979,35,,,,8919.83,0
190110,12:03:53,12:03:53,4980,36,,,,9251.69,0
190110,12:04:22,12:04:22,4981,37,,,,9439.98,0
190110,12:04:55,12:04:55,4982,38,,,,9630.93,0
190110,12:05:42,12:05:42,2428,39,,,,9916.08,0
190110,12:06:18,12:06:18,2429,40,,,,10137.57,0
190110,12:06:51,12:06:51,2430,41,,,,10404.48,0
190110,12:07:34,12:07:34,2431,42,,,,10656.38,0
190110,12:07:52,12:07:52,2432,43,,,,10769.11,0
190110,12:08:19,12:08:19,9934,44,,,,10932.4,0
190110,12:09:00,12:09:00,2129,45,,,,11114.28,
190110,12:09:40,12:09:40,2130,46,,,,11330.22,0
190110,12:10:29,12:10:29,2131,47,,,,11590.11,0
190110,12:11:22,12:11:22,2132,48,,,,11820.07,0
190110,12:11:45,12:11:45,2133,49,,,,11947.53,0
190110,12:12:18,12:12:18,2134,50,,,,12121.11,0
190110,12:12:36,12:12:36,160,51,,,,12195.04,0
190110,12:16:00,12:16:00,10160,52,,,,13292.71,
190110,12:19:16,12:19:16,162,53,,,,14334.22,0
190110,12:19:51,12:19:51,163,54,,,,14522.34,0
190110,12:20:36,12:20:36,164,55,,,,14759.38,0
190110,12:21:16,12:21:16,165,56,,,,14951.14,0
190110,12:22:04,12:22:04,166,57,,,,15163.22,0
190110,12:22:33,12:22:33,167,58,,,,15297.16,0
190110,12:23:51,12:23:51,168,59,,,,15644.47,0
190110,12:24:26,12:24:26,169,60,,,,15846.16,0
190110,12:25:08,12:25:08,170,61,,,,16046.65,0
190110,12:26:08,12:26:08,4983,62,,,,16401.84,0
190110,12:27:10,12:27:10,4984,63,,,,16647.81,0
190110,12:28:00,12:28:00,4985,64,,,,16829.44,0
190110,12:28:48,12:28:48,4986,65,,,,17054.34,0
190110,12:30:00,12:30:00,4987,66,,,,17280.4,0
190110,12:31:02,12:31:02,4988,67,,,,17474.08,0
190110,12:32:00,12:32:00,3344,68,,1,,17803.07,
1902110,20:26:00,20:26:00,10708,1,,,1,0,
1902110,20:27:34,20:27:34,2592,2,,,,402.53,0
1902110,20:28:43,20:28:43,2593,3,,,,625.04,0
1902110,20:31:00,20:31:00,10042,4,,,,952.62,
1902110,20:31:58,20:31:58,10234,5,,,,1113.95,0
1902110,20:33:27,20:33:27,2596,6,,,,1497.08,0
1902110,20:34:04,20:34:04,2597,7,,,,1620.88,0
1902110,20:34:53,20:34:53,9092,8,,,,1757.97,0
1902110,20:35:46,20:35:46,4421,9,,,,1925.08,0
1902110,20:36:35,20:36:35,4422,10,,,,2097.79,0
1902110,20:38:01,20:38:01,10771,11,,,,2490.28,0
1902110,20:38:50,20:38:50,630,12,,,,2727.29,0
1902110,20:39:55,20:39:55,631,13,,,,2932.12,0
1902110,20:41:00,20:41:00,632,14,,,,3183.16,
1902110,20:41:49,20:41:49,633,15,,,,3481.85,0
1902110,20:42:34,20:42:34,634,16,,,,3724.7,0
1902110,20:43:04,20:43:04,635,17,,,,3931.13,0
1902110,20:43:49,20:43:49,636,18,,,,4188.05,0
1902110,20:44:28,20:44:28,637,19,,,,4398.98,0
1902110,20:44:49,20:44:49,638,20,,,,4529.38,0
1902110,20:45:48,20:45:48,639,21,,,,4918.55,0
1902110,20:46:21,20:46:21,640,22,,,,5104.37,0
1902110,20:47:00,20:47:00,10747,23,,,,5365.7,
1902110,20:47:38,20:47:38,642,24,,,,5677.39,0
1902110,20:48:13,20:48:13,643,25,,,,6005.78,0
1902110,20:48:42,20:48:42,644,26,,,,6240.2,0
1902110,20:49:09,20:49:09,645,27,,,,6475.84,0
1902110,20:49:31,20:49:31,8413,28,,,,6658.28,0
1902110,20:50:00,20:50:00,647,29,,,,6844.93,
1902110,20:50:45,20:50:45,648,30,,,,7187.23,0
1902110,20:51:22,20:51:22,649,31,,,,7469.73,0
1902110,20:51:48,20:51:48,650,32,,,,7683,0
1902110,20:53:15,20:53:15,9607,33,,,,8209.73,0
1902110,20:54:30,20:54:30,4978,34,,,,8658.34,0
1902110,20:55:04,20:55:04,4979,35,,,,8919.83,0
1902110,20:55:44,20:55:44,4980,36,,,,9251.69,0
1902110,20:56:08,20:56:08,4981,37,,,,9439.98,0
1902110,20:56:36,20:56:36,4982,38,,,,9630.93,0
1902110,20:57:15,20:57:15,2428,39,,,,9916.08,0
1902110,20:57:45,20:57:45,2429,40,,,,10137.57,0
1902110,20:58:13,20:58:13,2430,41,,,,10404.48,0
1902110,20:58:48,20:58:48,2431,42,,,,10656.38,0
1902110,20:59:03,20:59:03,2432,43,,,,10769.11,0
1902110,20:59:26,20:59:26,9934,44,,,,10932.4,0
1902110,21:00:00,21:00:00,2129,45,,,,11114.28,
1902110,21:00:34,21:00:34,2130,46,,,,11330.22,0
1902110,21:01:16,21:01:16,2131,47,,,,11590.11,0
1902110,21:02:02,21:02:02,2132,48,,,,11820.07,0
1902110,21:02:21,21:02:21,2133,49,,,,11947.53,0
1902110,21:02:50,21:02:50,2134,50,,,,12121.11,0
1902110,21:03:05,21:03:05,160,51,,,,12195.04,0
1902110,21:06:00,21:06:00,10160,52,,,,13292.71,
1902110,21:08:52,21:08:52,162,53,,,,14334.22,0
1902110,21:09:22,21:09:22,163,54,,,,14522.34,0
1902110,21:10:02,21:10:02,164,55,,,,14759.38,0
1902110,21:10:37,21:10:37,165,56,,,,14951.14,0
1902110,21:11:18,21:11:18,166,57,,,,15163.22,0
1902110,21:11:44,21:11:44,167,58,,,,15297.16,0
1902110,21:12:52,21:12:52,168,59,,,,15644.47,0
1902110,21:13:22,21:13:22,169,60,,,,15846.16,0
1902110,21:14:00,21:14:00,170,61,,,,16046.65,0
1902110,21:14:52,21:14:52,4983,62,,,,16401.84,0
1902110,21:15:46,21:15:46,4984,63,,,,16647.81,0
1902110,21:16:30,21:16:30,4985,64,,,,16829.44,0
1902110,21:17:12,21:17:12,4986,65,,,,17054.34,0
1902110,21:18:15,21:18:15,4987,66,,,,17280.4,0
1902110,21:19:09,21:19:09,4988,67,,,,17474.08,0
1902110,21:20:00,21:20:00,3344,68,,1,,17803.07,
19156070,10:31:00,10:31:00,10708,1,,,1,0,
19156070,10:32:53,10:32:53,2592,2,,,,402.53,0
19156070,10:34:16,10:34:16,2593,3,,,,625.04,0
19156070,10:37:00,10:37:00,10042,4,,,,952.62,
19156070,10:37:58,10:37:58,10234,5,,,,1113.95,0
19156070,10:39:27,10:39:27,2596,6,,,,1497.08,0
19156070,10:40:04,10:40:04,2597,7,,,,1620.88,0
19156070,10:40:53,10:40:53,9092,8,,,,1757.97,0
19156070,10:41:46,10:41:46,4421,9,,,,1925.08,0
19156070,10:42:35,10:42:35,4422,10,,,,2097.79,0
19156070,10:44:01,10:44:01,10771,11,,,,2490.28,0
19156070,10:44:50,10:44:50,630,12,,,,2727.29,0
19156070,10:45:55,10:45:55,631,13,,,,2932.12,0
19156070,10:47:00,10:47:00,632,14,,,,3183.16,
19156070,10:47:57,10:47:57,633,15,,,,3481.85,0
19156070,10:48:49,10:48:49,634,16,,,,3724.7,0
19156070,10:49:25,10:49:25,635,17,,,,3931.13,0
19156070,10:50:18,10:50:18,636,18,,,,4188.05,0
19156070,10:51:03,10:51:03,637,19,,,,4398.98,0
19156070,10:51:27,10:51:27,638,20,,,,4529.38,0
19156070,10:52:36,10:52:36,639,21,,,,4918.55,0
19156070,10:53:14,10:53:14,640,22,,,,5104.37,0
19156070,10:54:00,10:54:00,10747,23,,,,5365.7,
19156070,10:54:38,10:54:38,642,24,,,,5677.39,0
19156070,10:55:13,10:55:13,643,25,,,,6005.78,0
19156070,10:55:42,10:55:42,644,26,,,,6240.2,0
19156070,10:56:09,10:56:09,645,27,,,,6475.84,0
19156070,10:56:31,10:56:31,8413,28,,,,6658.28,0
19156070,10:57:00,10:57:00,647,29,,,,6844.93,
19156070,10:57:54,10:57:54,648,30,,,,7187.23,0
19156070,10:58:38,10:58:38,649,31,,,,7469.73,0
19156070,10:59:10,10:59:10,650,32,,,,7683,0
19156070,11:00:54,11:00:54,9607,33,,,,8209.73,0
19156070,11:02:24,11:02:24,4978,34,,,,8658.34,0
19156070,11:03:04,11:03:04,4979,35,,,,8919.83,0
19156070,11:03:53,11:03:53,4980,36,,,,9251.69,0
19156070,11:04:22,11:04:22,4981,37,,,,9439.98,0
19156070,11:04:55,11:04:55,4982,38,,,,9630.93,0
19156070,11:05:42,11:05:42,2428,39,,,,9916.08,0
19156070,11:06:18,11:06:18,2429,40,,,,10137.57,0
19156070,11:06:51,11:06:51,2430,41,,,,10404.48,0
19156070,11:07:34,11:07:34,2431,42,,,,10656.38,0
19156070,11:07:52,11:07:52,2432,43,,,,10769.11,0
19156070,11:08:19,11:08:19,9934,44,,,,10932.4,0
19156070,11:09:00,11:09:00,2129,45,,,,11114.28,
19156070,11:09:40,11:09:40,2130,46,,,,11330.22,0
19156070,11:10:29,11:10:29,2131,47,,,,11590.11,0
19156070,11:11:22,11:11:22,2132,48,,,,11820.07,0
19156070,11:11:45,11:11:45,2133,49,,,,11947.53,0
19156070,11:12:18,11:12:18,2134,50,,,,12121.11,0
19156070,11:12:36,11:12:36,160,51,,,,12195.04,0
19156070,11:16:00,11:16:00,10160,52,,,,13292.71,
19156070,11:19:16,11:19:16,162,53,,,,14334.22,0
19156070,11:19:51,11:19:51,163,54,,,,14522.34,0
19156070,11:20:36,11:20:36,164,55,,,,14759.38,0
19156070,11:21:16,11:21:16,165,56,,,,14951.14,0
19156070,11:22:04,11:22:04,166,57,,,,15163.22,0
19156070,11:22:33,11:22:33,167,58,,,,15297.16,0
19156070,11:23:51,11:23:51,168,59,,,,15644.47,0
19156070,11:24:26,11:24:26,169,60,,,,15846.16,0
19156070,11:25:08,11:25:08,170,61,,,,16046.65,0
19156070,11:26:08,11:26:08,4983,62,,,,16401.84,0
19156070,11:27:10,11:27:10,4984,63,,,,16647.81,0
19156070,11:28:00,11:28:00,4985,64,,,,16829.44,0
19156070,11:28:48,11:28:48,4986,65,,,,17054.34,0
19156070,11:30:00,11:30:00,4987,66,,,,17280.4,0
19156070,11:31:02,11:31:02,4988,67,,,,17474.08,0
19156070,11:32:00,11:32:00,3344,68,,1,,17803.07,
19257110,18:25:00,18:25:00,10708,1,,,1,0,
19257110,18:26:34,18:26:34,2592,2,,,,402.53,0
19257110,18:27:43,18:27:43,2593,3,,,,625.04,0
19257110,18:30:00,18:30:00,10042,4,,,,952.62,
19257110,18:30:58,18:30:58,10234,5,,,,1113.95,0
19257110,18:32:27,18:32:27,2596,6,,,,1497.08,0
19257110,18:33:04,18:33:04,2597,7,,,,1620.88,0
19257110,18:33:53,18:33:53,9092,8,,,,1757.97,0
19257110,18:34:46,18:34:46,4421,9,,,,1925.08,0
19257110,18:35:35,18:35:35,4422,10,,,,2097.79,0
19257110,18:37:01,18:37:01,10771,11,,,,2490.28,0
19257110,18:37:50,18:37:50,630,12,,,,2727.29,0
19257110,18:38:55,18:38:55,631,13,,,,2932.12,0
19257110,18:40:00,18:40:00,632,14,,,,3183.16,
19257110,18:40:49,18:40:49,633,15,,,,3481.85,0
19257110,18:41:34,18:41:34,634,16,,,,3724.7,0
19257110,18:42:04,18:42:04,635,17,,,,3931.13,0
19257110,18:42:49,18:42:49,636,18,,,,4188.05,0
19257110,18:43:28,18:43:28,637,19,,,,4398.98,0
19257110,18:43:49,18:43:49,638,20,,,,4529.38,0
19257110,18:44:48,18:44:48,639,21,,,,4918.55,0
19257110,18:45:21,18:45:21,640,22,,,,5104.37,0
19257110,18:46:00,18:46:00,10747,23,,,,5365.7,
19257110,18:46:38,18:46:38,642,24,,,,5677.39,0
19257110,18:47:13,18:47:13,643,25,,,,6005.78,0
19257110,18:47:42,18:47:42,644,26,,,,6240.2,0
19257110,18:48:09,18:48:09,645,27,,,,6475.84,0
19257110,18:48:31,18:48:31,8413,28,,,,6658.28,0
19257110,18:49:00,18:49:00,647,29,,,,6844.93,
19257110,18:49:45,18:49:45,648,30,,,,7187.23,0
19257110,18:50:22,18:50:22,649,31,,,,7469.73,0
19257110,18:50:48,18:50:48,650,32,,,,7683,0
19257110,18:52:15,18:52:15,9607,33,,,,8209.73,0
19257110,18:53:30,18:53:30,4978,34,,,,8658.34,0
19257110,18:54:04,18:54:04,4979,35,,,,8919.83,0
19257110,18:54:44,18:54:44,4980,36,,,,9251.69,0
19257110,18:55:08,18:55:08,4981,37,,,,9439.98,0
19257110,18:55:36,18:55:36,4982,38,,,,9630.93,0
19257110,18:56:15,18:56:15,2428,39,,,,9916.08,0
19257110,18:56:45,18:56:45,2429,40,,,,10137.57,0
19257110,18:57:13,18:57:13,2430,41,,,,10404.48,0
19257110,18:57:48,18:57:48,2431,42,,,,10656.38,0
19257110,18:58:03,18:58:03,2432,43,,,,10769.11,0
19257110,18:58:26,18:58:26,9934,44,,,,10932.4,0
19257110,18:59:00,18:59:00,2129,45,,,,11114.28,
19257110,18:59:34,18:59:34,2130,46,,,,11330.22,0
19257110,19:00:16,19:00:16,2131,47,,,,11590.11,0
19257110,19:01:02,19:01:02,2132,48,,,,11820.07,0
19257110,19:01:21,19:01:21,2133,49,,,,11947.53,0
19257110,19:01:50,19:01:50,2134,50,,,,12121.11,0
19257110,19:02:05,19:02:05,160,51,,,,12195.04,0
19257110,19:05:00,19:05:00,10160,52,,,,13292.71,
19257110,19:08:04,19:08:04,162,53,,,,14334.22,0
19257110,19:08:37,19:08:37,163,54,,,,14522.34,0
19257110,19:09:19,19:09:19,164,55,,,,14759.38,0
19257110,19:09:56,19:09:56,165,56,,,,14951.14,0
19257110,19:10:41,19:10:41,166,57,,,,15163.22,0
19257110,19:11:09,19:11:09,167,58,,,,15297.16,0
19257110,19:12:21,19:12:21,168,59,,,,15644.47,0
19257110,19:12:54,19:12:54,169,60,,,,15846.16,0
19257110,19:13:34,19:13:34,170,61,,,,16046.65,0
19257110,19:14:30,19:14:30,4983,62,,,,16401.84,0
19257110,19:15:28,19:15:28,4984,63,,,,16647.81,0
19257110,19:16:15,19:16:15,4985,64,,,,16829.44,0
19257110,19:17:00,19:17:00,4986,65,,,,17054.34,0
19257110,19:18:07,19:18:07,4987,66,,,,17280.4,0
19257110,19:19:06,19:19:06,4988,67,,,,17474.08,0
19257110,19:20:00,19:20:00,3344,68,,1,,17803.07,
19356070,23:56:00,23:56:00,10708,1,,,1,0,
19356070,23:57:34,23:57:34,2592,2,,,,402.53,0
19356070,23:58:43,23:58:43,2593,3,,,,625.04,0
19356070,24:01:00,24:01:00,10042,4,,,,952.62,
19356070,24:01:58,24:01:58,10234,5,,,,1113.95,0
19356070,24:03:27,24:03:27,2596,6,,,,1497.08,0
19356070,24:04:04,24:04:04,2597,7,,,,1620.88,0
19356070,24:04:53,24:04:53,9092,8,,,,1757.97,0
19356070,24:05:46,24:05:46,4421,9,,,,1925.08,0
19356070,24:06:35,24:06:35,4422,10,,,,2097.79,0
19356070,24:08:01,24:08:01,10771,11,,,,2490.28,0
19356070,24:08:50,24:08:50,630,12,,,,2727.29,0
19356070,24:09:55,24:09:55,631,13,,,,2932.12,0
19356070,24:11:00,24:11:00,632,14,,,,3183.16,
19356070,24:11:49,24:11:49,633,15,,,,3481.85,0
19356070,24:12:34,24:12:34,634,16,,,,3724.7,0
19356070,24:13:04,24:13:04,635,17,,,,3931.13,0
19356070,24:13:49,24:13:49,636,18,,,,4188.05,0
19356070,24:14:28,24:14:28,637,19,,,,4398.98,0
19356070,24:14:49,24:14:49,638,20,,,,4529.38,0
19356070,24:15:48,24:15:48,639,21,,,,4918.55,0
19356070,24:16:21,24:16:21,640,22,,,,5104.37,0
19356070,24:17:00,24:17:00,10747,23,,,,5365.7,
19356070,24:17:38,24:17:38,642,24,,,,5677.39,0
19356070,24:18:13,24:18:13,643,25,,,,6005.78,0
19356070,24:18:42,24:18:42,644,26,,,,6240.2,0
19356070,24:19:09,24:19:09,645,27,,,,6475.84,0
19356070,24:19:31,24:19:31,8413,28,,,,6658.28,0
19356070,24:20:00,24:20:00,647,29,,,,6844.93,
19356070,24:20:40,24:20:40,648,30,,,,7187.23,0
19356070,24:21:14,24:21:14,649,31,,,,7469.73,0
19356070,24:21:37,24:21:37,650,32,,,,7683,0
19356070,24:22:56,24:22:56,9607,33,,,,8209.73,0
19356070,24:24:03,24:24:03,4978,34,,,,8658.34,0
19356070,24:24:33,24:24:33,4979,35,,,,8919.83,0
19356070,24:25:10,24:25:10,4980,36,,,,9251.69,0
19356070,24:25:31,24:25:31,4981,37,,,,9439.98,0
19356070,24:25:56,24:25:56,4982,38,,,,9630.93,0
19356070,24:26:31,24:26:31,2428,39,,,,9916.08,0
19356070,24:26:59,24:26:59,2429,40,,,,10137.57,0
19356070,24:27:23,24:27:23,2430,41,,,,10404.48,0
19356070,24:27:55,24:27:55,2431,42,,,,10656.38,0
19356070,24:28:09,24:28:09,2432,43,,,,10769.11,0
19356070,24:28:29,24:28:29,9934,44,,,,10932.4,0
19356070,24:29:00,24:29:00,2129,45,,,,11114.28,
19356070,24:29:34,24:29:34,2130,46,,,,11330.22,0
19356070,24:30:16,24:30:16,2131,47,,,,11590.11,0
19356070,24:31:02,24:31:02,2132,48,,,,11820.07,0
19356070,24:31:21,24:31:21,2133,49,,,,11947.53,0
19356070,24:31:50,24:31:50,2134,50,,,,12121.11,0
19356070,24:32:05,24:32:05,160,51,,,,12195.04,0
19356070,24:35:00,24:35:00,10160,52,,,,13292.71,
19356070,24:37:52,24:37:52,162,53,,,,14334.22,0
19356070,24:38:22,24:38:22,163,54,,,,14522.34,0
19356070,24:39:02,24:39:02,164,55,,,,14759.38,0
19356070,24:39:37,24:39:37,165,56,,,,14951.14,0
19356070,24:40:18,24:40:18,166,57,,,,15163.22,0
19356070,24:40:44,24:40:44,167,58,,,,15297.16,0
19356070,24:41:52,24:41:52,168,59,,,,15644.47,0
19356070,24:42:22,24:42:22,169,60,,,,15846.16,0
19356070,24:43:00,24:43:00,170,61,,,,16046.65,0
19356070,24:43:52,24:43:52,4983,62,,,,16401.84,0
19356070,24:44:46,24:44:46,4984,63,,,,16647.81,0
19356070,24:45:30,24:45:30,4985,64,,,,16829.44,0
19356070,24:46:12,24:46:12,4986,65,,,,17054.34,0
19356070,24:47:15,24:47:15,4987,66,,,,17280.4,0
19356070,24:48:09,24:48:09,4988,67,,,,17474.08,0
19356070,24:49:00,24:49:00,3344,68,,1,,17803.07,
19366010,22:54:00,22:54:00,10708,1,,,1,0,
19366010,22:55:34,22:55:34,2592,2,,,,402.53,0
19366010,22:56:43,22:56:43,2593,3,,,,625.04,0
19366010,22:59:00,22:59:00,10042,4,,,,952.62,
19366010,22:59:58,22:59:58,10234,5,,,,1113.95,0
19366010,23:01:27,23:01:27,2596,6,,,,1497.08,0
19366010,23:02:04,23:02:04,2597,7,,,,1620.88,0
19366010,23:02:53,23:02:53,9092,8,,,,1757.97,0
19366010,23:03:46,23:03:46,4421,9,,,,1925.08,0
19366010,23:04:35,23:04:35,4422,10,,,,2097.79,0
19366010,23:06:01,23:06:01,10771,11,,,,2490.28,0
19366010,23:06:50,23:06:50,630,12,,,,2727.29,0
19366010,23:07:55,23:07:55,631,13,,,,2932.12,0
19366010,23:09:00,23:09:00,632,14,,,,3183.16,
19366010,23:09:49,23:09:49,633,15,,,,3481.85,0
19366010,23:10:34,23:10:34,634,16,,,,3724.7,0
19366010,23:11:04,23:11:04,635,17,,,,3931.13,0
19366010,23:11:49,23:11:49,636,18,,,,4188.05,0
19366010,23:12:28,23:12:28,637,19,,,,4398.98,0
19366010,23:12:49,23:12:49,638,20,,,,4529.38,0
19366010,23:13:48,23:13:48,639,21,,,,4918.55,0
19366010,23:14:21,23:14:21,640,22,,,,5104.37,0
19366010,23:15:00,23:15:00,10747,23,,,,5365.7,
19366010,23:15:38,23:15:38,642,24,,,,5677.39,0
19366010,23:16:13,23:16:13,643,25,,,,6005.78,0
19366010,23:16:42,23:16:42,644,26,,,,6240.2,0
19366010,23:17:09,23:17:09,645,27,,,,6475.84,0
19366010,23:17:31,23:17:31,8413,28,,,,6658.28,0
19366010,23:18:00,23:18:00,647,29,,,,6844.93,
19366010,23:18:40,23:18:40,648,30,,,,7187.23,0
19366010,23:19:14,23:19:14,649,31,,,,7469.73,0
19366010,23:19:37,23:19:37,650,32,,,,7683,0
19366010,23:20:56,23:20:56,9607,33,,,,8209.73,0
19366010,23:22:03,23:22:03,4978,34,,,,8658.34,0
19366010,23:22:33,23:22:33,4979,35,,,,8919.83,0
19366010,23:23:10,23:23:10,4980,36,,,,9251.69,0
19366010,23:23:31,23:23:31,4981,37,,,,9439.98,0
19366010,23:23:56,23:23:56,4982,38,,,,9630.93,0
19366010,23:24:31,23:24:31,2428,39,,,,9916.08,0
19366010,23:24:59,23:24:59,2429,40,,,,10137.57,0
19366010,23:25:23,23:25:23,2430,41,,,,10404.48,0
19366010,23:25:55,23:25:55,2431,42,,,,10656.38,0
19366010,23:26:09,23:26:09,2432,43,,,,10769.11,0
19366010,23:26:29,23:26:29,9934,44,,,,10932.4,0
19366010,23:27:00,23:27:00,2129,45,,,,11114.28,
19366010,23:27:34,23:27:34,2130,46,,,,11330.22,0
19366010,23:28:16,23:28:16,2131,47,,,,11590.11,0
19366010,23:29:02,23:29:02,2132,48,,,,11820.07,0
19366010,23:29:21,23:29:21,2133,49,,,,11947.53,0
19366010,23:29:50,23:29:50,2134,50,,,,12121.11,0
19366010,23:30:05,23:30:05,160,51,,,,12195.04,0
19366010,23:33:00,23:33:00,10160,52,,,,13292.71,
19366010,23:35:52,23:35:52,162,53,,,,14334.22,0
19366010,23:36:22,23:36:22,163,54,,,,14522.34,0
19366010,23:37:02,23:37:02,164,55,,,,14759.38,0
19366010,23:37:37,23:37:37,165,56,,,,14951.14,0
19366010,23:38:18,23:38:18,166,57,,,,15163.22,0
19366010,23:38:44,23:38:44,167,58,,,,15297.16,0
19366010,23:39:52,23:39:52,168,59,,,,15644.47,0
19366010,23:40:22,23:40:22,169,60,,,,15846.16,0
19366010,23:41:00,23:41:00,170,61,,,,16046.65,0
19366010,23:41:52,23:41:52,4983,62,,,,16401.84,0
19366010,23:42:46,23:42:46,4984,63,,,,16647.81,0
19366010,23:43:30,23:43:30,4985,64,,,,16829.44,0
19366010,23:44:12,23:44:12,4986,65,,,,17054.34,0
19366010,23:45:15,23:45:15,4987,66,,,,17280.4,0
19366010,23:46:09,23:46:09,4988,67,,,,17474.08,0
19366010,23:47:00,23:47:00,3344,68,,1,,17803.07,
19366080,22:54:00,22:54:00,10708,1,,,1,0,
19366080,22:55:34,22:55:34,2592,2,,,,402.53,0
19366080,22:56:43,22:56:43,2593,3,,,,625.04,0
19366080,22:59:00,22:59:00,10042,4,,,,952.62,
19366080,22:59:58,22:59:58,10234,5,,,,1113.95,0
19366080,23:01:27,23:01:27,2596,6,,,,1497.08,0
19366080,23:02:04,23:02:04,2597,7,,,,1620.88,0
19366080,23:02:53,23:02:53,9092,8,,,,1757.97,0
19366080,23:03:46,23:03:46,4421,9,,,,1925.08,0
19366080,23:04:35,23:04:35,4422,10,,,,2097.79,0
19366080,23:06:01,23:06:01,10771,11,,,,2490.28,0
19366080,23:06:50,23:06:50,630,12,,,,2727.29,0
19366080,23:07:55,23:07:55,631,13,,,,2932.12,0
19366080,23:09:00,23:09:00,632,14,,,,3183.16,
19366080,23:09:49,23:09:49,633,15,,,,3481.85,0
19366080,23:10:34,23:10:34,634,16,,,,3724.7,0
19366080,23:11:04,23:11:04,635,17,,,,3931.13,0
19366080,23:11:49,23:11:49,636,18,,,,4188.05,0
19366080,23:12:28,23:12:28,637,19,,,,4398.98,0
19366080,23:12:49,23:12:49,638,20,,,,4529.38,0
19366080,23:13:48,23:13:48,639,21,,,,4918.55,0
19366080,23:14:21,23:14:21,640,22,,,,5104.37,0
19366080,23:15:00,23:15:00,10747,23,,,,5365.7,
19366080,23:15:38,23:15:38,642,24,,,,5677.39,0
19366080,23:16:13,23:16:13,643,25,,,,6005.78,0
19366080,23:16:42,23:16:42,644,26,,,,6240.2,0
19366080,23:17:09,23:17:09,645,27,,,,6475.84,0
19366080,23:17:31,23:17:31,8413,28,,,,6658.28,0
19366080,23:18:00,23:18:00,647,29,,,,6844.93,
19366080,23:18:40,23:18:40,648,30,,,,7187.23,0
19366080,23:19:14,23:19:14,649,31,,,,7469.73,0
19366080,23:19:37,23:19:37,650,32,,,,7683,0
19366080,23:20:56,23:20:56,9607,33,,,,8209.73,0
19366080,23:22:03,23:22:03,4978,34,,,,8658.34,0
19366080,23:22:33,23:22:33,4979,35,,,,8919.83,0
19366080,23:23:10,23:23:10,4980,36,,,,9251.69,0
19366080,23:23:31,23:23:31,4981,37,,,,9439.98,0
19366080,23:23:56,23:23:56,4982,38,,,,9630.93,0
19366080,23:24:31,23:24:31,2428,39,,,,9916.08,0
19366080,23:24:59,23:24:59,2429,40,,,,10137.57,0
19366080,23:25:23,23:25:23,2430,41,,,,10404.48,0
19366080,23:25:55,23:25:55,2431,42,,,,10656.38,0
19366080,23:26:09,23:26:09,2432,43,,,,10769.11,0
19366080,23:26:29,23:26:29,9934,44,,,,10932.4,0
19366080,23:27:00,23:27:00,2129,45,,,,11114.28,
19366080,23:27:34,23:27:34,2130,46,,,,11330.22,0
19366080,23:28:16,23:28:16,2131,47,,,,11590.11,0
19366080,23:29:02,23:29:02,2132,48,,,,11820.07,0
19366080,23:29:21,23:29:21,2133,49,,,,11947.53,0
19366080,23:29:50,23:29:50,2134,50,,,,12121.11,0
19366080,23:30:05,23:30:05,160,51,,,,12195.04,0
19366080,23:33:00,23:33:00,10160,52,,,,13292.71,
19366080,23:35:52,23:35:52,162,53,,,,14334.22,0
19366080,23:36:22,23:36:22,163,54,,,,14522.34,0
19366080,23:37:02,23:37:02,164,55,,,,14759.38,0
19366080,23:37:37,23:37:37,165,56,,,,14951.14,0
19366080,23:38:18,23:38:18,166,57,,,,15163.22,0
19366080,23:38:44,23:38:44,167,58,,,,15297.16,0
19366080,23:39:52,23:39:52,168,59,,,,15644.47,0
19366080,23:40:22,23:40:22,169,60,,,,15846.16,0
19366080,23:41:00,23:41:00,170,61,,,,16046.65,0
19366080,23:41:52,23:41:52,4983,62,,,,16401.84,0
19366080,23:42:46,23:42:46,4984,63,,,,16647.81,0
19366080,23:43:30,23:43:30,4985,64,,,,16829.44,0
19366080,23:44:12,23:44:12,4986,65,,,,17054.34,0
19366080,23:45:15,23:45:15,4987,66,,,,17280.4,0
19366080,23:46:09,23:46:09,4988,67,,,,17474.08,0
19366080,23:47:00,23:47:00,3344,68,,1,,17803.07,
19366090,22:54:00,22:54:00,10708,1,,,1,0,
19366090,22:55:34,22:55:34,2592,2,,,,402.53,0
19366090,22:56:43,22:56:43,2593,3,,,,625.04,0
19366090,22:59:00,22:59:00,10042,4,,,,952.62,
19366090,22:59:58,22:59:58,10234,5,,,,1113.95,0
19366090,23:01:27,23:01:27,2596,6,,,,1497.08,0
19366090,23:02:04,23:02:04,2597,7,,,,1620.88,0
19366090,23:02:53,23:02:53,9092,8,,,,1757.97,0
19366090,23:03:46,23:03:46,4421,9,,,,1925.08,0
19366090,23:04:35,23:04:35,4422,10,,,,2097.79,0
19366090,23:06:01,23:06:01,10771,11,,,,2490.28,0
19366090,23:06:50,23:06:50,630,12,,,,2727.29,0
19366090,23:07:55,23:07:55,631,13,,,,2932.12,0
19366090,23:09:00,23:09:00,632,14,,,,3183.16,
19366090,23:09:49,23:09:49,633,15,,,,3481.85,0
19366090,23:10:34,23:10:34,634,16,,,,3724.7,0
19366090,23:11:04,23:11:04,635,17,,,,3931.13,0
19366090,23:11:49,23:11:49,636,18,,,,4188.05,0
19366090,23:12:28,23:12:28,637,19,,,,4398.98,0
19366090,23:12:49,23:12:49,638,20,,,,4529.38,0
19366090,23:13:48,23:13:48,639,21,,,,4918.55,0
19366090,23:14:21,23:14:21,640,22,,,,5104.37,0
19366090,23:15:00,23:15:00,10747,23,,,,5365.7,
19366090,23:15:38,23:15:38,642,24,,,,5677.39,0
19366090,23:16:13,23:16:13,643,25,,,,6005.78,0
19366090,23:16:42,23:16:42,644,26,,,,6240.2,0
19366090,23:17:09,23:17:09,645,27,,,,6475.84,0
19366090,23:17:31,23:17:31,8413,28,,,,6658.28,0
19366090,23:18:00,23:18:00,647,29,,,,6844.93,
19366090,23:18:40,23:18:40,648,30,,,,7187.23,0
19366090,23:19:14,23:19:14,649,31,,,,7469.73,0
19366090,23:19:37,23:19:37,650,32,,,,7683,0
19366090,23:20:56,23:20:56,9607,33,,,,8209.73,0
19366090,23:22:03,23:22:03,4978,34,,,,8658.34,0
19366090,23:22:33,23:22:33,4979,35,,,,8919.83,0
19366090,23:23:10,23:23:10,4980,36,,,,9251.69,0
19366090,23:23:31,23:23:31,4981,37,,,,9439.98,0
19366090,23:23:56,23:23:56,4982,38,,,,9630.93,0
19366090,23:24:31,23:24:31,2428,39,,,,9916.08,0
19366090,23:24:59,23:24:59,2429,40,,,,10137.57,0
19366090,23:25:23,23:25:23,2430,41,,,,10404.48,0
19366090,23:25:55,23:25:55,2431,42,,,,10656.38,0
19366090,23:26:09,23:26:09,2432,43,,,,10769.11,0
19366090,23:26:29,23:26:29,9934,44,,,,10932.4,0
19366090,23:27:00,23:27:00,2129,45,,,,11114.28,
19366090,23:27:34,23:27:34,2130,46,,,,11330.22,0
19366090,23:28:16,23:28:16,2131,47,,,,11590.11,0
19366090,23:29:02,23:29:02,2132,48,,,,11820.07,0
19366090,23:29:21,23:29:21,2133,49,,,,11947.53,0
19366090,23:29:50,23:29:50,2134,50,,,,12121.11,0
19366090,23:30:05,23:30:05,160,51,,,,12195.04,0
19366090,23:33:00,23:33:00,10160,52,,,,13292.71,
19366090,23:35:52,23:35:52,162,53,,,,14334.22,0
19366090,23:36:22,23:36:22,163,54,,,,14522.34,0
19366090,23:37:02,23:37:02,164,55,,,,14759.38,0
19366090,23:37:37,23:37:37,165,56,,,,14951.14,0
19366090,23:38:18,23:38:18,166,57,,,,15163.22,0
19366090,23:38:44,23:38:44,167,58,,,,15297.16,0
19366090,23:39:52,23:39:52,168,59,,,,15644.47,0
19366090,23:40:22,23:40:22,169,60,,,,15846.16,0
19366090,23:41:00,23:41:00,170,61,,,,16046.65,0
19366090,23:41:52,23:41:52,4983,62,,,,16401.84,0
19366090,23:42:46,23:42:46,4984,63,,,,16647.81,0
19366090,23:43:30,23:43:30,4985,64,,,,16829.44,0
19366090,23:44:12,23:44:12,4986,65,,,,17054.34,0
19366090,23:45:15,23:45:15,4987,66,,,,17280.4,0
19366090,23:46:09,23:46:09,4988,67,,,,17474.08,0
19366090,23:47:00,23:47:00,3344,68,,1,,17803.07,
19504020,13:42:00,13:42:00,10708,1,,,1,0,
19504020,13:42:18,13:42:18,2592,2,,,,402.53,0
19504020,13:42:32,13:42:32,2593,3,,,,625.04,0
19504020,13:43:00,13:43:00,10042,4,,,,952.62,
19504020,13:44:10,13:44:10,10234,5,,,,1113.95,0
19504020,13:45:57,13:45:57,2596,6,,,,1497.08,0
19504020,13:46:41,13:46:41,2597,7,,,,1620.88,0
19504020,13:47:40,13:47:40,9092,8,,,,1757.97,0
19504020,13:48:43,13:48:43,4421,9,,,,1925.08,0
19504020,13:49:42,13:49:42,4422,10,,,,2097.79,0
19504020,13:51:25,13:51:25,10771,11,,,,2490.28,0
19504020,13:52:24,13:52:24,630,12,,,,2727.29,0
19504020,13:53:42,13:53:42,631,13,,,,2932.12,0
19504020,13:55:00,13:55:00,632,14,,,,3183.16,
19504020,13:55:49,13:55:49,633,15,,,,3481.85,0
19504020,13:56:34,13:56:34,634,16,,,,3724.7,0
19504020,13:57:04,13:57:04,635,17,,,,3931.13,0
19504020,13:57:49,13:57:49,636,18,,,,4188.05,0
19504020,13:58:28,13:58:28,637,19,,,,4398.98,0
19504020,13:58:49,13:58:49,638,20,,,,4529.38,0
19504020,13:59:48,13:59:48,639,21,,,,4918.55,0
19504020,14:00:21,14:00:21,640,22,,,,5104.37,0
19504020,14:01:00,14:01:00,10747,23,,,,5365.7,
19504020,14:02:03,14:02:03,642,24,,,,5677.39,0
19504020,14:03:02,14:03:02,643,25,,,,6005.78,0
19504020,14:03:50,14:03:50,644,26,,,,6240.2,0
19504020,14:04:36,14:04:36,645,27,,,,6475.84,0
19504020,14:05:11,14:05:11,8413,28,,,,6658.28,0
19504020,14:06:00,14:06:00,647,29,,,,6844.93,
19504020,14:07:12,14:07:12,648,30,,,,7187.23,0
19504020,14:08:11,14:08:11,649,31,,,,7469.73,0
19504020,14:08:53,14:08:53,650,32,,,,7683,0
19504020,14:11:13,14:11:13,9607,33,,,,8209.73,0
19504020,14:13:12,14:13:12,4978,34,,,,8658.34,0
19504020,14:14:06,14:14:06,4979,35,,,,8919.83,0
19504020,14:15:11,14:15:11,4980,36,,,,9251.69,0
19504020,14:15:49,14:15:49,4981,37,,,,9439.98,0
19504020,14:16:33,14:16:33,4982,38,,,,9630.93,0
19504020,14:17:36,14:17:36,2428,39,,,,9916.08,0
19504020,14:18:25,14:18:25,2429,40,,,,10137.57,0
19504020,14:19:09,14:19:09,2430,41,,,,10404.48,0
19504020,14:20:06,14:20:06,2431,42,,,,10656.38,0
19504020,14:20:29,14:20:29,2432,43,,,,10769.11,0
19504020,14:21:05,14:21:05,9934,44,,,,10932.4,0
19504020,14:22:00,14:22:00,2129,45,,,,11114.28,
19504020,14:22:46,14:22:46,2130,46,,,,11330.22,0
19504020,14:23:41,14:23:41,2131,47,,,,11590.11,0
19504020,14:24:42,14:24:42,2132,48,,,,11820.07,0
19504020,14:25:09,14:25:09,2133,49,,,,11947.53,0
19504020,14:25:46,14:25:46,2134,50,,,,12121.11,0
19504020,14:26:07,14:26:07,160,51,,,,12195.04,0
19504020,14:30:00,14:30:00,10160,52,,,,13292.71,
19504020,14:32:52,14:32:52,162,53,,,,14334.22,0
19504020,14:33:22,14:33:22,163,54,,,,14522.34,0
19504020,14:34:02,14:34:02,164,55,,,,14759.38,0
19504020,14:34:37,14:34:37,165,56,,,,14951.14,0
19504020,14:35:18,14:35:18,166,57,,,,15163.22,0
19504020,14:35:44,14:35:44,167,58,,,,15297.16,0
19504020,14:36:52,14:36:52,168,59,,,,15644.47,0
19504020,14:37:22,14:37:22,169,60,,,,15846.16,0
19504020,14:38:00,14:38:00,170,61,,,,16046.65,0
19504020,14:38:52,14:38:52,4983,62,,,,16401.84,0
19504020,14:39:46,14:39:46,4984,63,,,,16647.81,0
19504020,14:40:30,14:40:30,4985,64,,,,16829.44,0
19504020,14:41:12,14:41:12,4986,65,,,,17054.34,0
19504020,14:42:15,14:42:15,4987,66,,,,17280.4,0
19504020,14:43:09,14:43:09,4988,67,,,,17474.08,0
19504020,14:44:00,14:44:00,3344,68,,1,,17803.07,
19504030,13:42:00,13:42:00,10708,1,,,1,0,
19504030,13:42:18,13:42:18,2592,2,,,,402.53,0
19504030,13:42:32,13:42:32,2593,3,,,,625.04,0
19504030,13:43:00,13:43:00,10042,4,,,,952.62,
19504030,13:44:10,13:44:10,10234,5,,,,1113.95,0
19504030,13:45:57,13:45:57,2596,6,,,,1497.08,0
19504030,13:46:41,13:46:41,2597,7,,,,1620.88,0
19504030,13:47:40,13:47:40,9092,8,,,,1757.97,0
19504030,13:48:43,13:48:43,4421,9,,,,1925.08,0
19504030,13:49:42,13:49:42,4422,10,,,,2097.79,0
19504030,13:51:25,13:51:25,10771,11,,,,2490.28,0
19504030,13:52:24,13:52:24,630,12,,,,2727.29,0
19504030,13:53:42,13:53:42,631,13,,,,2932.12,0
19504030,13:55:00,13:55:00,632,14,,,,3183.16,
19504030,13:55:49,13:55:49,633,15,,,,3481.85,0
19504030,13:56:34,13:56:34,634,16,,,,3724.7,0
19504030,13:57:04,13:57:04,635,17,,,,3931.13,0
19504030,13:57:49,13:57:49,636,18,,,,4188.05,0
19504030,13:58:28,13:58:28,637,19,,,,4398.98,0
19504030,13:58:49,13:58:49,638,20,,,,4529.38,0
19504030,13:59:48,13:59:48,639,21,,,,4918.55,0
19504030,14:00:21,14:00:21,640,22,,,,5104.37,0
19504030,14:01:00,14:01:00,10747,23,,,,5365.7,
19504030,14:02:03,14:02:03,642,24,,,,5677.39,0
19504030,14:03:02,14:03:02,643,25,,,,6005.78,0
19504030,14:03:50,14:03:50,644,26,,,,6240.2,0
19504030,14:04:36,14:04:36,645,27,,,,6475.84,0
19504030,14:05:11,14:05:11,8413,28,,,,6658.28,0
19504030,14:06:00,14:06:00,647,29,,,,6844.93,
19504030,14:07:12,14:07:12,648,30,,,,7187.23,0
19504030,14:08:11,14:08:11,649,31,,,,7469.73,0
19504030,14:08:53,14:08:53,650,32,,,,7683,0
19504030,14:11:13,14:11:13,9607,33,,,,8209.73,0
19504030,14:13:12,14:13:12,4978,34,,,,8658.34,0
19504030,14:14:06,14:14:06,4979,35,,,,8919.83,0
19504030,14:15:11,14:15:11,4980,36,,,,9251.69,0
19504030,14:15:49,14:15:49,4981,37,,,,9439.98,0
19504030,14:16:33,14:16:33,4982,38,,,,9630.93,0
19504030,14:17:36,14:17:36,2428,39,,,,9916.08,0
19504030,14:18:25,14:18:25,2429,40,,,,10137.57,0
19504030,14:19:09,14:19:09,2430,41,,,,10404.48,0
19504030,14:20:06,14:20:06,2431,42,,,,10656.38,0
19504030,14:20:29,14:20:29,2432,43,,,,10769.11,0
19504030,14:21:05,14:21:05,9934,44,,,,10932.4,0
19504030,14:22:00,14:22:00,2129,45,,,,11114.28,
19504030,14:22:46,14:22:46,2130,46,,,,11330.22,0
19504030,14:23:41,14:23:41,2131,47,,,,11590.11,0
19504030,14:24:42,14:24:42,2132,48,,,,11820.07,0
19504030,14:25:09,14:25:09,2133,49,,,,11947.53,0
19504030,14:25:46,14:25:46,2134,50,,,,12121.11,0
19504030,14:26:07,14:26:07,160,51,,,,12195.04,0
19504030,14:30:00,14:30:00,10160,52,,,,13292.71,
19504030,14:32:52,14:32:52,162,53,,,,14334.22,0
19504030,14:33:22,14:33:22,163,54,,,,14522.34,0
19504030,14:34:02,14:34:02,164,55,,,,14759.38,0
19504030,14:34:37,14:34:37,165,56,,,,14951.14,0
19504030,14:35:18,14:35:18,166,57,,,,15163.22,0
19504030,14:35:44,14:35:44,167,58,,,,15297.16,0
19504030,14:36:52,14:36:52,168,59,,,,15644.47,0
19504030,14:37:22,14:37:22,169,60,,,,15846.16,0
19504030,14:38:00,14:38:00,170,61,,,,16046.65,0
19504030,14:38:52,14:38:52,4983,62,,,,16401.84,0
19504030,14:39:46,14:39:46,4984,63,,,,16647.81,0
19504030,14:40:30,14:40:30,4985,64,,,,16829.44,0
19504030,14:41:12,14:41:12,4986,65,,,,17054.34,0
19504030,14:42:15,14:42:15,4987,66,,,,17280.4,0
19504030,14:43:09,14:43:09,4988,67,,,,17474.08,0
19504030,14:44:00,14:44:00,3344,68,,1,,17803.07,
19504040,13:42:00,13:42:00,10708,1,,,1,0,
19504040,13:42:18,13:42:18,2592,2,,,,402.53,0
19504040,13:42:32,13:42:32,2593,3,,,,625.04,0
19504040,13:43:00,13:43:00,10042,4,,,,952.62,
19504040,13:44:10,13:44:10,10234,5,,,,1113.95,0
19504040,13:45:57,13:45:57,2596,6,,,,1497.08,0
19504040,13:46:41,13:46:41,2597,7,,,,1620.88,0
19504040,13:47:40,13:47:40,9092,8,,,,1757.97,0
19504040,13:48:43,13:48:43,4421,9,,,,1925.08,0
19504040,13:49:42,13:49:42,4422,10,,,,2097.79,0
19504040,13:51:25,13:51:25,10771,11,,,,2490.28,0
19504040,13:52:24,13:52:24,630,12,,,,2727.29,0
19504040,13:53:42,13:53:42,631,13,,,,2932.12,0
19504040,13:55:00,13:55:00,632,14,,,,3183.16,
19504040,13:55:49,13:55:49,633,15,,,,3481.85,0
19504040,13:56:34,13:56:34,634,16,,,,3724.7,0
19504040,13:57:04,13:57:04,635,17,,,,3931.13,0
19504040,13:57:49,13:57:49,636,18,,,,4188.05,0
19504040,13:58:28,13:58:28,637,19,,,,4398.98,0
19504040,13:58:49,13:58:49,638,20,,,,4529.38,0
19504040,13:59:48,13:59:48,639,21,,,,4918.55,0
19504040,14:00:21,14:00:21,640,22,,,,5104.37,0
19504040,14:01:00,14:01:00,10747,23,,,,5365.7,
19504040,14:02:03,14:02:03,642,24,,,,5677.39,0
19504040,14:03:02,14:03:02,643,25,,,,6005.78,0
19504040,14:03:50,14:03:50,644,26,,,,6240.2,0
19504040,14:04:36,14:04:36,645,27,,,,6475.84,0
19504040,14:05:11,14:05:11,8413,28,,,,6658.28,0
19504040,14:06:00,14:06:00,647,29,,,,6844.93,
19504040,14:07:12,14:07:12,648,30,,,,7187.23,0
19504040,14:08:11,14:08:11,649,31,,,,7469.73,0
19504040,14:08:53,14:08:53,650,32,,,,7683,0
19504040,14:11:13,14:11:13,9607,33,,,,8209.73,0
19504040,14:13:12,14:13:12,4978,34,,,,8658.34,0
19504040,14:14:06,14:14:06,4979,35,,,,8919.83,0
19504040,14:15:11,14:15:11,4980,36,,,,9251.69,0
19504040,14:15:49,14:15:49,4981,37,,,,9439.98,0
19504040,14:16:33,14:16:33,4982,38,,,,9630.93,0
19504040,14:17:36,14:17:36,2428,39,,,,9916.08,0
19504040,14:18:25,14:18:25,2429,40,,,,10137.57,0
19504040,14:19:09,14:19:09,2430,41,,,,10404.48,0
19504040,14:20:06,14:20:06,2431,42,,,,10656.38,0
19504040,14:20:29,14:20:29,2432,43,,,,10769.11,0
19504040,14:21:05,14:21:05,9934,44,,,,10932.4,0
19504040,14:22:00,14:22:00,2129,45,,,,11114.28,
19504040,14:22:46,14:22:46,2130,46,,,,11330.22,0
19504040,14:23:41,14:23:41,2131,47,,,,11590.11,0
19504040,14:24:42,14:24:42,2132,48,,,,11820.07,0
19504040,14:25:09,14:25:09,2133,49,,,,11947.53,0
19504040,14:25:46,14:25:46,2134,50,,,,12121.11,0
19504040,14:26:07,14:26:07,160,51,,,,12195.04,0
19504040,14:30:00,14:30:00,10160,52,,,,13292.71,
19504040,14:32:52,14:32:52,162,53,,,,14334.22,0
19504040,14:33:22,14:33:22,163,54,,,,14522.34,0
19504040,14:34:02,14:34:02,164,55,,,,14759.38,0
19504040,14:34:37,14:34:37,165,56,,,,14951.14,0
19504040,14:35:18,14:35:18,166,57,,,,15163.22,0
19504040,14:35:44,14:35:44,167,58,,,,15297.16,0
19504040,14:36:52,14:36:52,168,59,,,,15644.47,0
19504040,14:37:22,14:37:22,169,60,,,,15846.16,0
19504040,14:38:00,14:38:00,170,61,,,,16046.65,0
19504040,14:38:52,14:38:52,4983,62,,,,16401.84,0
19504040,14:39:46,14:39:46,4984,63,,,,16647.81,0
19504040,14:40:30,14:40:30,4985,64,,,,16829.44,0
19504040,14:41:12,14:41:12,4986,65,,,,17054.34,0
19504040,14:42:15,14:42:15,4987,66,,,,17280.4,0
19504040,14:43:09,14:43:09,4988,67,,,,17474.08,0
19504040,14:44:00,14:44:00,3344,68,,1,,17803.07,
19504050,13:42:00,13:42:00,10708,1,,,1,0,
19504050,13:42:18,13:42:18,2592,2,,,,402.53,0
19504050,13:42:32,13:42:32,2593,3,,,,625.04,0
19504050,13:43:00,13:43:00,10042,4,,,,952.62,
19504050,13:44:10,13:44:10,10234,5,,,,1113.95,0
19504050,13:45:57,13:45:57,2596,6,,,,1497.08,0
19504050,13:46:41,13:46:41,2597,7,,,,1620.88,0
19504050,13:47:40,13:47:40,9092,8,,,,1757.97,0
19504050,13:48:43,13:48:43,4421,9,,,,1925.08,0
19504050,13:49:42,13:49:42,4422,10,,,,2097.79,0
19504050,13:51:25,13:51:25,10771,11,,,,2490.28,0
19504050,13:52:24,13:52:24,630,12,,,,2727.29,0
19504050,13:53:42,13:53:42,631,13,,,,2932.12,0
19504050,13:55:00,13:55:00,632,14,,,,3183.16,
19504050,13:55:49,13:55:49,633,15,,,,3481.85,0
19504050,13:56:34,13:56:34,634,16,,,,3724.7,0
19504050,13:57:04,13:57:04,635,17,,,,3931.13,0
19504050,13:57:49,13:57:49,636,18,,,,4188.05,0
19504050,13:58:28,13:58:28,637,19,,,,4398.98,0
19504050,13:58:49,13:58:49,638,20,,,,4529.38,0
19504050,13:59:48,13:59:48,639,21,,,,4918.55,0
19504050,14:00:21,14:00:21,640,22,,,,5104.37,0
19504050,14:01:00,14:01:00,10747,23,,,,5365.7,
19504050,14:02:03,14:02:03,642,24,,,,5677.39,0
19504050,14:03:02,14:03:02,643,25,,,,6005.78,0
19504050,14:03:50,14:03:50,644,26,,,,6240.2,0
19504050,14:04:36,14:04:36,645,27,,,,6475.84,0
19504050,14:05:11,14:05:11,8413,28,,,,6658.28,0
19504050,14:06:00,14:06:00,647,29,,,,6844.93,
19504050,14:07:12,14:07:12,648,30,,,,7187.23,0
19504050,14:08:11,14:08:11,649,31,,,,7469.73,0
19504050,14:08:53,14:08:53,650,32,,,,7683,0
19504050,14:11:13,14:11:13,9607,33,,,,8209.73,0
19504050,14:13:12,14:13:12,4978,34,,,,8658.34,0
19504050,14:14:06,14:14:06,4979,35,,,,8919.83,0
19504050,14:15:11,14:15:11,4980,36,,,,9251.69,0
19504050,14:15:49,14:15:49,4981,37,,,,9439.98,0
19504050,14:16:33,14:16:33,4982,38,,,,9630.93,0
19504050,14:17:36,14:17:36,2428,39,,,,9916.08,0
19504050,14:18:25,14:18:25,2429,40,,,,10137.57,0
19504050,14:19:09,14:19:09,2430,41,,,,10404.48,0
19504050,14:20:06,14:20:06,2431,42,,,,10656.38,0
19504050,14:20:29,14:20:29,2432,43,,,,10769.11,0
19504050,14:21:05,14:21:05,9934,44,,,,10932.4,0
19504050,14:22:00,14:22:00,2129,45,,,,11114.28,
19504050,14:22:46,14:22:46,2130,46,,,,11330.22,0
19504050,14:23:41,14:23:41,2131,47,,,,11590.11,0
19504050,14:24:42,14:24:42,2132,48,,,,11820.07,0
19504050,14:25:09,14:25:09,2133,49,,,,11947.53,0
19504050,14:25:46,14:25:46,2134,50,,,,12121.11,0
19504050,14:26:07,14:26:07,160,51,,,,12195.04,0
19504050,14:30:00,14:30:00,10160,52,,,,13292.71,
19504050,14:32:52,14:32:52,162,53,,,,14334.22,0
19504050,14:33:22,14:33:22,163,54,,,,14522.34,0
19504050,14:34:02,14:34:02,164,55,,,,14759.38,0
19504050,14:34:37,14:34:37,165,56,,,,14951.14,0
19504050,14:35:18,14:35:18,166,57,,,,15163.22,0
19504050,14:35:44,14:35:44,167,58,,,,15297.16,0
19504050,14:36:52,14:36:52,168,59,,,,15644.47,0
19504050,14:37:22,14:37:22,169,60,,,,15846.16,0
19504050,14:38:00,14:38:00,170,61,,,,16046.65,0
19504050,14:38:52,14:38:52,4983,62,,,,16401.84,0
19504050,14:39:46,14:39:46,4984,63,,,,16647.81,0
19504050,14:40:30,14:40:30,4985,64,,,,16829.44,0
19504050,14:41:12,14:41:12,4986,65,,,,17054.34,0
19504050,14:42:15,14:42:15,4987,66,,,,17280.4,0
19504050,14:43:09,14:43:09,4988,67,,,,17474.08,0
19504050,14:44:00,14:44:00,3344,68,,1,,17803.07,
19504060,13:42:00,13:42:00,10708,1,,,1,0,
19504060,13:42:18,13:42:18,2592,2,,,,402.53,0
19504060,13:42:32,13:42:32,2593,3,,,,625.04,0
19504060,13:43:00,13:43:00,10042,4,,,,952.62,
19504060,13:44:10,13:44:10,10234,5,,,,1113.95,0
19504060,13:45:57,13:45:57,2596,6,,,,1497.08,0
19504060,13:46:41,13:46:41,2597,7,,,,1620.88,0
19504060,13:47:40,13:47:40,9092,8,,,,1757.97,0
19504060,13:48:43,13:48:43,4421,9,,,,1925.08,0
19504060,13:49:42,13:49:42,4422,10,,,,2097.79,0
19504060,13:51:25,13:51:25,10771,11,,,,2490.28,0
19504060,13:52:24,13:52:24,630,12,,,,2727.29,0
19504060,13:53:42,13:53:42,631,13,,,,2932.12,0
19504060,13:55:00,13:55:00,632,14,,,,3183.16,
19504060,13:55:49,13:55:49,633,15,,,,3481.85,0
19504060,13:56:34,13:56:34,634,16,,,,3724.7,0
19504060,13:57:04,13:57:04,635,17,,,,3931.13,0
19504060,13:57:49,13:57:49,636,18,,,,4188.05,0
19504060,13:58:28,13:58:28,637,19,,,,4398.98,0
19504060,13:58:49,13:58:49,638,20,,,,4529.38,0
19504060,13:59:48,13:59:48,639,21,,,,4918.55,0
19504060,14:00:21,14:00:21,640,22,,,,5104.37,0
19504060,14:01:00,14:01:00,10747,23,,,,5365.7,
19504060,14:02:03,14:02:03,642,24,,,,5677.39,0
19504060,14:03:02,14:03:02,643,25,,,,6005.78,0
19504060,14:03:50,14:03:50,644,26,,,,6240.2,0
19504060,14:04:36,14:04:36,645,27,,,,6475.84,0
19504060,14:05:11,14:05:11,8413,28,,,,6658.28,0
19504060,14:06:00,14:06:00,647,29,,,,6844.93,
19504060,14:07:12,14:07:12,648,30,,,,7187.23,0
19504060,14:08:11,14:08:11,649,31,,,,7469.73,0
19504060,14:08:53,14:08:53,650,32,,,,7683,0
19504060,14:11:13,14:11:13,9607,33,,,,8209.73,0
19504060,14:13:12,14:13:12,4978,34,,,,8658.34,0
19504060,14:14:06,14:14:06,4979,35,,,,8919.83,0
19504060,14:15:11,14:15:11,4980,36,,,,9251.69,0
19504060,14:15:49,14:15:49,4981,37,,,,9439.98,0
19504060,14:16:33,14:16:33,4982,38,,,,9630.93,0
19504060,14:17:36,14:17:36,2428,39,,,,9916.08,0
19504060,14:18:25,14:18:25,2429,40,,,,10137.57,0
19504060,14:19:09,14:19:09,2430,41,,,,10404.48,0
19504060,14:20:06,14:20:06,2431,42,,,,10656.38,0
19504060,14:20:29,14:20:29,2432,43,,,,10769.11,0
19504060,14:21:05,14:21:05,9934,44,,,,10932.4,0
19504060,14:22:00,14:22:00,2129,45,,,,11114.28,
19504060,14:22:46,14:22:46,2130,46,,,,11330.22,0
19504060,14:23:41,14:23:41,2131,47,,,,11590.11,0
19504060,14:24:42,14:24:42,2132,48,,,,11820.07,0
19504060,14:25:09,14:25:09,2133,49,,,,11947.53,0
19504060,14:25:46,14:25:46,2134,50,,,,12121.11,0
19504060,14:26:07,14:26:07,160,51,,,,12195.04,0
19504060,14:30:00,14:30:00,10160,52,,,,13292.71,
19504060,14:32:52,14:32:52,162,53,,,,14334.22,0
19504060,14:33:22,14:33:22,163,54,,,,14522.34,0
19504060,14:34:02,14:34:02,164,55,,,,14759.38,0
19504060,14:34:37,14:34:37,165,56,,,,14951.14,0
19504060,14:35:18,14:35:18,166,57,,,,15163.22,0
19504060,14:35:44,14:35:44,167,58,,,,15297.16,0
19504060,14:36:52,14:36:52,168,59,,,,15644.47,0
19504060,14:37:22,14:37:22,169,60,,,,15846.16,0
19504060,14:38:00,14:38:00,170,61,,,,16046.65,0
19504060,14:38:52,14:38:52,4983,62,,,,16401.84,0
19504060,14:39:46,14:39:46,4984,63,,,,16647.81,0
19504060,14:40:30,14:40:30,4985,64,,,,16829.44,0
19504060,14:41:12,14:41:12,4986,65,,,,17054.34,0
19504060,14:42:15,14:42:15,4987,66,,,,17280.4,0
19504060,14:43:09,14:43:09,4988,67,,,,17474.08,0
19504060,14:44:00,14:44:00,3344,68,,1,,17803.07,
19748020,11:57:00,11:57:00,10708,1,,,1,0,
19748020,11:57:18,11:57:18,2592,2,,,,402.53,0
19748020,11:57:32,11:57:32,2593,3,,,,625.04,0
19748020,11:58:00,11:58:00,10042,4,,,,952.62,
19748020,11:59:10,11:59:10,10234,5,,,,1113.95,0
19748020,12:00:57,12:00:57,2596,6,,,,1497.08,0
19748020,12:01:41,12:01:41,2597,7,,,,1620.88,0
19748020,12:02:40,12:02:40,9092,8,,,,1757.97,0
19748020,12:03:43,12:03:43,4421,9,,,,1925.08,0
19748020,12:04:42,12:04:42,4422,10,,,,2097.79,0
19748020,12:06:25,12:06:25,10771,11,,,,2490.28,0
19748020,12:07:24,12:07:24,630,12,,,,2727.29,0
19748020,12:08:42,12:08:42,631,13,,,,2932.12,0
19748020,12:10:00,12:10:00,632,14,,,,3183.16,
19748020,12:10:49,12:10:49,633,15,,,,3481.85,0
19748020,12:11:34,12:11:34,634,16,,,,3724.7,0
19748020,12:12:04,12:12:04,635,17,,,,3931.13,0
19748020,12:12:49,12:12:49,636,18,,,,4188.05,0
19748020,12:13:28,12:13:28,637,19,,,,4398.98,0
19748020,12:13:49,12:13:49,638,20,,,,4529.38,0
19748020,12:14:48,12:14:48,639,21,,,,4918.55,0
19748020,12:15:21,12:15:21,640,22,,,,5104.37,0
19748020,12:16:00,12:16:00,10747,23,,,,5365.7,
19748020,12:17:03,12:17:03,642,24,,,,5677.39,0
19748020,12:18:02,12:18:02,643,25,,,,6005.78,0
19748020,12:18:50,12:18:50,644,26,,,,6240.2,0
19748020,12:19:36,12:19:36,645,27,,,,6475.84,0
19748020,12:20:11,12:20:11,8413,28,,,,6658.28,0
19748020,12:21:00,12:21:00,647,29,,,,6844.93,
19748020,12:22:07,12:22:07,648,30,,,,7187.23,0
19748020,12:23:03,12:23:03,649,31,,,,7469.73,0
19748020,12:23:42,12:23:42,650,32,,,,7683,0
19748020,12:25:53,12:25:53,9607,33,,,,8209.73,0
19748020,12:27:45,12:27:45,4978,34,,,,8658.34,0
19748020,12:28:36,12:28:36,4979,35,,,,8919.83,0
19748020,12:29:36,12:29:36,4980,36,,,,9251.69,0
19748020,12:30:13,12:30:13,4981,37,,,,9439.98,0
19748020,12:30:54,12:30:54,4982,38,,,,9630.93,0
19748020,12:31:52,12:31:52,2428,39,,,,9916.08,0
19748020,12:32:38,12:32:38,2429,40,,,,10137.57,0
19748020,12:33:19,12:33:19,2430,41,,,,10404.48,0
19748020,12:34:13,12:34:13,2431,42,,,,10656.38,0
19748020,12:34:35,12:34:35,2432,43,,,,10769.11,0
19748020,12:35:09,12:35:09,9934,44,,,,10932.4,0
19748020,12:36:00,12:36:00,2129,45,,,,11114.28,
19748020,12:36:40,12:36:40,2130,46,,,,11330.22,0
19748020,12:37:29,12:37:29,2131,47,,,,11590.11,0
19748020,12:38:22,12:38:22,2132,48,,,,11820.07,0
19748020,12:38:45,12:38:45,2133,49,,,,11947.53,0
19748020,12:39:18,12:39:18,2134,50,,,,12121.11,0
19748020,12:39:36,12:39:36,160,51,,,,12195.04,0
19748020,12:43:00,12:43:00,10160,52,,,,13292.71,
19748020,12:45:40,12:45:40,162,53,,,,14334.22,0
19748020,12:46:08,12:46:08,163,54,,,,14522.34,0
19748020,12:46:44,12:46:44,164,55,,,,14759.38,0
19748020,12:47:17,12:47:17,165,56,,,,14951.14,0
19748020,12:47:55,12:47:55,166,57,,,,15163.22,0
19748020,12:48:20,12:48:20,167,58,,,,15297.16,0
19748020,12:49:22,12:49:22,168,59,,,,15644.47,0
19748020,12:49:51,12:49:51,169,60,,,,15846.16,0
19748020,12:50:25,12:50:25,170,61,,,,16046.65,0
19748020,12:51:14,12:51:14,4983,62,,,,16401.84,0
19748020,12:52:04,12:52:04,4984,63,,,,16647.81,0
19748020,12:52:45,12:52:45,4985,64,,,,16829.44,0
19748020,12:53:24,12:53:24,4986,65,,,,17054.34,0
19748020,12:54:22,12:54:22,4987,66,,,,17280.4,0
19748020,12:55:13,12:55:13,4988,67,,,,17474.08,0
19748020,12:56:00,12:56:00,3344,68,,1,,17803.07,
19748030,11:57:00,11:57:00,10708,1,,,1,0,
19748030,11:57:18,11:57:18,2592,2,,,,402.53,0
19748030,11:57:32,11:57:32,2593,3,,,,625.04,0
19748030,11:58:00,11:58:00,10042,4,,,,952.62,
19748030,11:59:10,11:59:10,10234,5,,,,1113.95,0
19748030,12:00:57,12:00:57,2596,6,,,,1497.08,0
19748030,12:01:41,12:01:41,2597,7,,,,1620.88,0
19748030,12:02:40,12:02:40,9092,8,,,,1757.97,0
19748030,12:03:43,12:03:43,4421,9,,,,1925.08,0
19748030,12:04:42,12:04:42,4422,10,,,,2097.79,0
19748030,12:06:25,12:06:25,10771,11,,,,2490.28,0
19748030,12:07:24,12:07:24,630,12,,,,2727.29,0
19748030,12:08:42,12:08:42,631,13,,,,2932.12,0
19748030,12:10:00,12:10:00,632,14,,,,3183.16,
19748030,12:10:49,12:10:49,633,15,,,,3481.85,0
19748030,12:11:34,12:11:34,634,16,,,,3724.7,0
19748030,12:12:04,12:12:04,635,17,,,,3931.13,0
19748030,12:12:49,12:12:49,636,18,,,,4188.05,0
19748030,12:13:28,12:13:28,637,19,,,,4398.98,0
19748030,12:13:49,12:13:49,638,20,,,,4529.38,0
19748030,12:14:48,12:14:48,639,21,,,,4918.55,0
19748030,12:15:21,12:15:21,640,22,,,,5104.37,0
19748030,12:16:00,12:16:00,10747,23,,,,5365.7,
19748030,12:17:03,12:17:03,642,24,,,,5677.39,0
19748030,12:18:02,12:18:02,643,25,,,,6005.78,0
19748030,12:18:50,12:18:50,644,26,,,,6240.2,0
19748030,12:19:36,12:19:36,645,27,,,,6475.84,0
19748030,12:20:11,12:20:11,8413,28,,,,6658.28,0
19748030,12:21:00,12:21:00,647,29,,,,6844.93,
19748030,12:22:07,12:22:07,648,30,,,,7187.23,0
19748030,12:23:03,12:23:03,649,31,,,,7469.73,0
19748030,12:23:42,12:23:42,650,32,,,,7683,0
19748030,12:25:53,12:25:53,9607,33,,,,8209.73,0
19748030,12:27:45,12:27:45,4978,34,,,,8658.34,0
19748030,12:28:36,12:28:36,4979,35,,,,8919.83,0
19748030,12:29:36,12:29:36,4980,36,,,,9251.69,0
19748030,12:30:13,12:30:13,4981,37,,,,9439.98,0
19748030,12:30:54,12:30:54,4982,38,,,,9630.93,0
19748030,12:31:52,12:31:52,2428,39,,,,9916.08,0
19748030,12:32:38,12:32:38,2429,40,,,,10137.57,0
19748030,12:33:19,12:33:19,2430,41,,,,10404.48,0
19748030,12:34:13,12:34:13,2431,42,,,,10656.38,0
19748030,12:34:35,12:34:35,2432,43,,,,10769.11,0
19748030,12:35:09,12:35:09,9934,44,,,,10932.4,0
19748030,12:36:00,12:36:00,2129,45,,,,11114.28,
19748030,12:36:40,12:36:40,2130,46,,,,11330.22,0
19748030,12:37:29,12:37:29,2131,47,,,,11590.11,0
19748030,12:38:22,12:38:22,2132,48,,,,11820.07,0
19748030,12:38:45,12:38:45,2133,49,,,,11947.53,0
19748030,12:39:18,12:39:18,2134,50,,,,12121.11,0
19748030,12:39:36,12:39:36,160,51,,,,12195.04,0
19748030,12:43:00,12:43:00,10160,52,,,,13292.71,
19748030,12:45:40,12:45:40,162,53,,,,14334.22,0
19748030,12:46:08,12:46:08,163,54,,,,14522.34,0
19748030,12:46:44,12:46:44,164,55,,,,14759.38,0
19748030,12:47:17,12:47:17,165,56,,,,14951.14,0
19748030,12:47:55,12:47:55,166,57,,,,15163.22,0
19748030,12:48:20,12:48:20,167,58,,,,15297.16,0
19748030,12:49:22,12:49:22,168,59,,,,15644.47,0
19748030,12:49:51,12:49:51,169,60,,,,15846.16,0
19748030,12:50:25,12:50:25,170,61,,,,16046.65,0
19748030,12:51:14,12:51:14,4983,62,,,,16401.84,0
19748030,12:52:04,12:52:04,4984,63,,,,16647.81,0
19748030,12:52:45,12:52:45,4985,64,,,,16829.44,0
19748030,12:53:24,12:53:24,4986,65,,,,17054.34,0
19748030,12:54:22,12:54:22,4987,66,,,,17280.4,0
19748030,12:55:13,12:55:13,4988,67,,,,17474.08,0
19748030,12:56:00,12:56:00,3344,68,,1,,17803.07,
19748040,11:57:00,11:57:00,10708,1,,,1,0,
19748040,11:57:18,11:57:18,2592,2,,,,402.53,0
19748040,11:57:32,11:57:32,2593,3,,,,625.04,0
19748040,11:58:00,11:58:00,10042,4,,,,952.62,
19748040,11:59:10,11:59:10,10234,5,,,,1113.95,0
19748040,12:00:57,12:00:57,2596,6,,,,1497.08,0
19748040,12:01:41,12:01:41,2597,7,,,,1620.88,0
19748040,12:02:40,12:02:40,9092,8,,,,1757.97,0
19748040,12:03:43,12:03:43,4421,9,,,,1925.08,0
19748040,12:04:42,12:04:42,4422,10,,,,2097.79,0
19748040,12:06:25,12:06:25,10771,11,,,,2490.28,0
19748040,12:07:24,12:07:24,630,12,,,,2727.29,0
19748040,12:08:42,12:08:42,631,13,,,,2932.12,0
19748040,12:10:00,12:10:00,632,14,,,,3183.16,
19748040,12:10:49,12:10:49,633,15,,,,3481.85,0
19748040,12:11:34,12:11:34,634,16,,,,3724.7,0
19748040,12:12:04,12:12:04,635,17,,,,3931.13,0
19748040,12:12:49,12:12:49,636,18,,,,4188.05,0
19748040,12:13:28,12:13:28,637,19,,,,4398.98,0
19748040,12:13:49,12:13:49,638,20,,,,4529.38,0
19748040,12:14:48,12:14:48,639,21,,,,4918.55,0
19748040,12:15:21,12:15:21,640,22,,,,5104.37,0
19748040,12:16:00,12:16:00,10747,23,,,,5365.7,
19748040,12:17:03,12:17:03,642,24,,,,5677.39,0
19748040,12:18:02,12:18:02,643,25,,,,6005.78,0
19748040,12:18:50,12:18:50,644,26,,,,6240.2,0
19748040,12:19:36,12:19:36,645,27,,,,6475.84,0
19748040,12:20:11,12:20:11,8413,28,,,,6658.28,0
19748040,12:21:00,12:21:00,647,29,,,,6844.93,
19748040,12:22:07,12:22:07,648,30,,,,7187.23,0
19748040,12:23:03,12:23:03,649,31,,,,7469.73,0
19748040,12:23:42,12:23:42,650,32,,,,7683,0
19748040,12:25:53,12:25:53,9607,33,,,,8209.73,0
19748040,12:27:45,12:27:45,4978,34,,,,8658.34,0
19748040,12:28:36,12:28:36,4979,35,,,,8919.83,0
19748040,12:29:36,12:29:36,4980,36,,,,9251.69,0
19748040,12:30:13,12:30:13,4981,37,,,,9439.98,0
19748040,12:30:54,12:30:54,4982,38,,,,9630.93,0
19748040,12:31:52,12:31:52,2428,39,,,,9916.08,0
19748040,12:32:38,12:32:38,2429,40,,,,10137.57,0
19748040,12:33:19,12:33:19,2430,41,,,,10404.48,0
19748040,12:34:13,12:34:13,2431,42,,,,10656.38,0
19748040,12:34:35,12:34:35,2432,43,,,,10769.11,0
19748040,12:35:09,12:35:09,9934,44,,,,10932.4,0
19748040,12:36:00,12:36:00,2129,45,,,,11114.28,
19748040,12:36:40,12:36:40,2130,46,,,,11330.22,0
19748040,12:37:29,12:37:29,2131,47,,,,11590.11,0
19748040,12:38:22,12:38:22,2132,48,,,,11820.07,0
19748040,12:38:45,12:38:45,2133,49,,,,11947.53,0
19748040,12:39:18,12:39:18,2134,50,,,,12121.11,0
19748040,12:39:36,12:39:36,160,51,,,,12195.04,0
19748040,12:43:00,12:43:00,10160,52,,,,13292.71,
19748040,12:45:40,12:45:40,162,53,,,,14334.22,0
19748040,12:46:08,12:46:08,163,54,,,,14522.34,0
19748040,12:46:44,12:46:44,164,55,,,,14759.38,0
19748040,12:47:17,12:47:17,165,56,,,,14951.14,0
19748040,12:47:55,12:47:55,166,57,,,,15163.22,0
19748040,12:48:20,12:48:20,167,58,,,,15297.16,0
19748040,12:49:22,12:49:22,168,59,,,,15644.47,0
19748040,12:49:51,12:49:51,169,60,,,,15846.16,0
19748040,12:50:25,12:50:25,170,61,,,,16046.65,0
19748040,12:51:14,12:51:14,4983,62,,,,16401.84,0
19748040,12:52:04,12:52:04,4984,63,,,,16647.81,0
19748040,12:52:45,12:52:45,4985,64,,,,16829.44,0
19748040,12:53:24,12:53:24,4986,65,,,,17054.34,0
19748040,12:54:22,12:54:22,4987,66,,,,17280.4,0
19748040,12:55:13,12:55:13,4988,67,,,,17474.08,0
19748040,12:56:00,12:56:00,3344,68,,1,,17803.07,
19748050,11:57:00,11:57:00,10708,1,,,1,0,
19748050,11:57:18,11:57:18,2592,2,,,,402.53,0
19748050,11:57:32,11:57:32,2593,3,,,,625.04,0
19748050,11:58:00,11:58:00,10042,4,,,,952.62,
19748050,11:59:10,11:59:10,10234,5,,,,1113.95,0
19748050,12:00:57,12:00:57,2596,6,,,,1497.08,0
19748050,12:01:41,12:01:41,2597,7,,,,1620.88,0
19748050,12:02:40,12:02:40,9092,8,,,,1757.97,0
19748050,12:03:43,12:03:43,4421,9,,,,1925.08,0
19748050,12:04:42,12:04:42,4422,10,,,,2097.79,0
19748050,12:06:25,12:06:25,10771,11,,,,2490.28,0
19748050,12:07:24,12:07:24,630,12,,,,2727.29,0
19748050,12:08:42,12:08:42,631,13,,,,2932.12,0
19748050,12:10:00,12:10:00,632,14,,,,3183.16,
19748050,12:10:49,12:10:49,633,15,,,,3481.85,0
19748050,12:11:34,12:11:34,634,16,,,,3724.7,0
19748050,12:12:04,12:12:04,635,17,,,,3931.13,0
19748050,12:12:49,12:12:49,636,18,,,,4188.05,0
19748050,12:13:28,12:13:28,637,19,,,,4398.98,0
19748050,12:13:49,12:13:49,638,20,,,,4529.38,0
19748050,12:14:48,12:14:48,639,21,,,,4918.55,0
19748050,12:15:21,12:15:21,640,22,,,,5104.37,0
19748050,12:16:00,12:16:00,10747,23,,,,5365.7,
19748050,12:17:03,12:17:03,642,24,,,,5677.39,0
19748050,12:18:02,12:18:02,643,25,,,,6005.78,0
19748050,12:18:50,12:18:50,644,26,,,,6240.2,0
19748050,12:19:36,12:19:36,645,27,,,,6475.84,0
19748050,12:20:11,12:20:11,8413,28,,,,6658.28,0
19748050,12:21:00,12:21:00,647,29,,,,6844.93,
19748050,12:22:07,12:22:07,648,30,,,,7187.23,0
19748050,12:23:03,12:23:03,649,31,,,,7469.73,0
19748050,12:23:42,12:23:42,650,32,,,,7683,0
19748050,12:25:53,12:25:53,9607,33,,,,8209.73,0
19748050,12:27:45,12:27:45,4978,34,,,,8658.34,0
19748050,12:28:36,12:28:36,4979,35,,,,8919.83,0
19748050,12:29:36,12:29:36,4980,36,,,,9251.69,0
19748050,12:30:13,12:30:13,4981,37,,,,9439.98,0
19748050,12:30:54,12:30:54,4982,38,,,,9630.93,0
19748050,12:31:52,12:31:52,2428,39,,,,9916.08,0
19748050,12:32:38,12:32:38,2429,40,,,,10137.57,0
19748050,12:33:19,12:33:19,2430,41,,,,10404.48,0
19748050,12:34:13,12:34:13,2431,42,,,,10656.38,0
19748050,12:34:35,12:34:35,2432,43,,,,10769.11,0
19748050,12:35:09,12:35:09,9934,44,,,,10932.4,0
19748050,12:36:00,12:36:00,2129,45,,,,11114.28,
19748050,12:36:40,12:36:40,2130,46,,,,11330.22,0
19748050,12:37:29,12:37:29,2131,47,,,,11590.11,0
19748050,12:38:22,12:38:22,2132,48,,,,11820.07,0
19748050,12:38:45,12:38:45,2133,49,,,,11947.53,0
19748050,12:39:18,12:39:18,2134,50,,,,12121.11,0
19748050,12:39:36,12:39:36,160,51,,,,12195.04,0
19748050,12:43:00,12:43:00,10160,52,,,,13292.71,
19748050,12:45:40,12:45:40,162,53,,,,14334.22,0
19748050,12:46:08,12:46:08,163,54,,,,14522.34,0
19748050,12:46:44,12:46:44,164,55,,,,14759.38,0
19748050,12:47:17,12:47:17,165,56,,,,14951.14,0
19748050,12:47:55,12:47:55,166,57,,,,15163.22,0
19748050,12:48:20,12:48:20,167,58,,,,15297.16,0
19748050,12:49:22,12:49:22,168,59,,,,15644.47,0
19748050,12:49:51,12:49:51,169,60,,,,15846.16,0
19748050,12:50:25,12:50:25,170,61,,,,16046.65,0
19748050,12:51:14,12:51:14,4983,62,,,,16401.84,0
19748050,12:52:04,12:52:04,4984,63,,,,16647.81,0
19748050,12:52:45,12:52:45,4985,64,,,,16829.44,0
19748050,12:53:24,12:53:24,4986,65,,,,17054.34,0
19748050,12:54:22,12:54:22,4987,66,,,,17280.4,0
19748050,12:55:13,12:55:13,4988,67,,,,17474.08,0
19748050,12:56:00,12:56:00,3344,68,,1,,17803.07,
19748060,11:57:00,11:57:00,10708,1,,,1,0,
19748060,11:57:18,11:57:18,2592,2,,,,402.53,0
19748060,11:57:32,11:57:32,2593,3,,,,625.04,0
19748060,11:58:00,11:58:00,10042,4,,,,952.62,
19748060,11:59:10,11:59:10,10234,5,,,,1113.95,0
19748060,12:00:57,12:00:57,2596,6,,,,1497.08,0
19748060,12:01:41,12:01:41,2597,7,,,,1620.88,0
19748060,12:02:40,12:02:40,9092,8,,,,1757.97,0
19748060,12:03:43,12:03:43,4421,9,,,,1925.08,0
19748060,12:04:42,12:04:42,4422,10,,,,2097.79,0
19748060,12:06:25,12:06:25,10771,11,,,,2490.28,0
19748060,12:07:24,12:07:24,630,12,,,,2727.29,0
19748060,12:08:42,12:08:42,631,13,,,,2932.12,0
19748060,12:10:00,12:10:00,632,14,,,,3183.16,
19748060,12:10:49,12:10:49,633,15,,,,3481.85,0
19748060,12:11:34,12:11:34,634,16,,,,3724.7,0
19748060,12:12:04,12:12:04,635,17,,,,3931.13,0
19748060,12:12:49,12:12:49,636,18,,,,4188.05,0
19748060,12:13:28,12:13:28,637,19,,,,4398.98,0
19748060,12:13:49,12:13:49,638,20,,,,4529.38,0
19748060,12:14:48,12:14:48,639,21,,,,4918.55,0
19748060,12:15:21,12:15:21,640,22,,,,5104.37,0
19748060,12:16:00,12:16:00,10747,23,,,,5365.7,
19748060,12:17:03,12:17:03,642,24,,,,5677.39,0
19748060,12:18:02,12:18:02,643,25,,,,6005.78,0
19748060,12:18:50,12:18:50,644,26,,,,6240.2,0
19748060,12:19:36,12:19:36,645,27,,,,6475.84,0
19748060,12:20:11,12:20:11,8413,28,,,,6658.28,0
19748060,12:21:00,12:21:00,647,29,,,,6844.93,
19748060,12:22:07,12:22:07,648,30,,,,7187.23,0
19748060,12:23:03,12:23:03,649,31,,,,7469.73,0
19748060,12:23:42,12:23:42,650,32,,,,7683,0
19748060,12:25:53,12:25:53,9607,33,,,,8209.73,0
19748060,12:27:45,12:27:45,4978,34,,,,8658.34,0
19748060,12:28:36,12:28:36,4979,35,,,,8919.83,0
19748060,12:29:36,12:29:36,4980,36,,,,9251.69,0
19748060,12:30:13,12:30:13,4981,37,,,,9439.98,0
19748060,12:30:54,12:30:54,4982,38,,,,9630.93,0
19748060,12:31:52,12:31:52,2428,39,,,,9916.08,0
19748060,12:32:38,12:32:38,2429,40,,,,10137.57,0
19748060,12:33:19,12:33:19,2430,41,,,,10404.48,0
19748060,12:34:13,12:34:13,2431,42,,,,10656.38,0
19748060,12:34:35,12:34:35,2432,43,,,,10769.11,0
19748060,12:35:09,12:35:09,9934,44,,,,10932.4,0
19748060,12:36:00,12:36:00,2129,45,,,,11114.28,
19748060,12:36:40,12:36:40,2130,46,,,,11330.22,0
19748060,12:37:29,12:37:29,2131,47,,,,11590.11,0
19748060,12:38:22,12:38:22,2132,48,,,,11820.07,0
19748060,12:38:45,12:38:45,2133,49,,,,11947.53,0
19748060,12:39:18,12:39:18,2134,50,,,,12121.11,0
19748060,12:39:36,12:39:36,160,51,,,,12195.04,0
19748060,12:43:00,12:43:00,10160,52,,,,13292.71,
19748060,12:45:40,12:45:40,162,53,,,,14334.22,0
19748060,12:46:08,12:46:08,163,54,,,,14522.34,0
19748060,12:46:44,12:46:44,164,55,,,,14759.38,0
19748060,12:47:17,12:47:17,165,56,,,,14951.14,0
19748060,12:47:55,12:47:55,166,57,,,,15163.22,0
19748060,12:48:20,12:48:20,167,58,,,,15297.16,0
19748060,12:49:22,12:49:22,168,59,,,,15644.47,0
19748060,12:49:51,12:49:51,169,60,,,,15846.16,0
19748060,12:50:25,12:50:25,170,61,,,,16046.65,0
19748060,12:51:14,12:51:14,4983,62,,,,16401.84,0
19748060,12:52:04,12:52:04,4984,63,,,,16647.81,0
19748060,12:52:45,12:52:45,4985,64,,,,16829.44,0
19748060,12:53:24,12:53:24,4986,65,,,,17054.34,0
19748060,12:54:22,12:54:22,4987,66,,,,17280.4,0
19748060,12:55:13,12:55:13,4988,67,,,,17474.08,0
19748060,12:56:00,12:56:00,3344,68,,1,,17803.07,
19900100,17:43:00,17:43:00,10708,1,,,1,0,
19900100,17:43:18,17:43:18,2592,2,,,,402.53,0
19900100,17:43:32,17:43:32,2593,3,,,,625.04,0
19900100,17:44:00,17:44:00,10042,4,,,,952.62,
19900100,17:45:04,17:45:04,10234,5,,,,1113.95,0
19900100,17:46:42,17:46:42,2596,6,,,,1497.08,0
19900100,17:47:23,17:47:23,2597,7,,,,1620.88,0
19900100,17:48:17,17:48:17,9092,8,,,,1757.97,0
19900100,17:49:14,17:49:14,4421,9,,,,1925.08,0
19900100,17:50:08,17:50:08,4422,10,,,,2097.79,0
19900100,17:51:43,17:51:43,10771,11,,,,2490.28,0
19900100,17:52:37,17:52:37,630,12,,,,2727.29,0
19900100,17:53:48,17:53:48,631,13,,,,2932.12,0
19900100,17:55:00,17:55:00,632,14,,,,3183.16,
19900100,17:55:57,17:55:57,633,15,,,,3481.85,0
19900100,17:56:49,17:56:49,634,16,,,,3724.7,0
19900100,17:57:25,17:57:25,635,17,,,,3931.13,0
19900100,17:58:18,17:58:18,636,18,,,,4188.05,0
19900100,17:59:03,17:59:03,637,19,,,,4398.98,0
19900100,17:59:27,17:59:27,638,20,,,,4529.38,0
19900100,18:00:36,18:00:36,639,21,,,,4918.55,0
19900100,18:01:14,18:01:14,640,22,,,,5104.37,0
19900100,18:02:00,18:02:00,10747,23,,,,5365.7,
19900100,18:02:50,18:02:50,642,24,,,,5677.39,0
19900100,18:03:37,18:03:37,643,25,,,,6005.78,0
19900100,18:04:16,18:04:16,644,26,,,,6240.2,0
19900100,18:04:52,18:04:52,645,27,,,,6475.84,0
19900100,18:05:21,18:05:21,8413,28,,,,6658.28,0
19900100,18:06:00,18:06:00,647,29,,,,6844.93,
19900100,18:07:03,18:07:03,648,30,,,,7187.23,0
19900100,18:07:55,18:07:55,649,31,,,,7469.73,0
19900100,18:08:31,18:08:31,650,32,,,,7683,0
19900100,18:10:33,18:10:33,9607,33,,,,8209.73,0
19900100,18:12:18,18:12:18,4978,34,,,,8658.34,0
19900100,18:13:05,18:13:05,4979,35,,,,8919.83,0
19900100,18:14:02,18:14:02,4980,36,,,,9251.69,0
19900100,18:14:36,18:14:36,4981,37,,,,9439.98,0
19900100,18:15:14,18:15:14,4982,38,,,,9630.93,0
19900100,18:16:09,18:16:09,2428,39,,,,9916.08,0
19900100,18:16:52,18:16:52,2429,40,,,,10137.57,0
19900100,18:17:30,18:17:30,2430,41,,,,10404.48,0
19900100,18:18:20,18:18:20,2431,42,,,,10656.38,0
19900100,18:18:40,18:18:40,2432,43,,,,10769.11,0
19900100,18:19:12,18:19:12,9934,44,,,,10932.4,0
19900100,18:20:00,18:20:00,2129,45,,,,11114.28,
19900100,18:20:46,18:20:46,2130,46,,,,11330.22,0
19900100,18:21:41,18:21:41,2131,47,,,,11590.11,0
19900100,18:22:42,18:22:42,2132,48,,,,11820.07,0
19900100,18:23:09,18:23:09,2133,49,,,,11947.53,0
19900100,18:23:46,18:23:46,2134,50,,,,12121.11,0
19900100,18:24:07,18:24:07,160,51,,,,12195.04,0
19900100,18:28:00,18:28:00,10160,52,,,,13292.71,
19900100,18:30:52,18:30:52,162,53,,,,14334.22,0
19900100,18:31:22,18:31:22,163,54,,,,14522.34,0
19900100,18:32:02,18:32:02,164,55,,,,14759.38,0
19900100,18:32:37,18:32:37,165,56,,,,14951.14,0
19900100,18:33:18,18:33:18,166,57,,,,15163.22,0
19900100,18:33:44,18:33:44,167,58,,,,15297.16,0
19900100,18:34:52,18:34:52,168,59,,,,15644.47,0
19900100,18:35:22,18:35:22,169,60,,,,15846.16,0
19900100,18:36:00,18:36:00,170,61,,,,16046.65,0
19900100,18:36:52,18:36:52,4983,62,,,,16401.84,0
19900100,18:37:46,18:37:46,4984,63,,,,16647.81,0
19900100,18:38:30,18:38:30,4985,64,,,,16829.44,0
19900100,18:39:12,18:39:12,4986,65,,,,17054.34,0
19900100,18:40:15,18:40:15,4987,66,,,,17280.4,0
19900100,18:41:09,18:41:09,4988,67,,,,17474.08,0
19900100,18:42:00,18:42:00,3344,68,,1,,17803.07,
20042100,21:26:00,21:26:00,10708,1,,,1,0,
20042100,21:26:18,21:26:18,2592,2,,,,402.53,0
20042100,21:26:32,21:26:32,2593,3,,,,625.04,0
20042100,21:27:00,21:27:00,10042,4,,,,952.62,
20042100,21:28:04,21:28:04,10234,5,,,,1113.95,0
20042100,21:29:42,21:29:42,2596,6,,,,1497.08,0
20042100,21:30:23,21:30:23,2597,7,,,,1620.88,0
20042100,21:31:17,21:31:17,9092,8,,,,1757.97,0
20042100,21:32:14,21:32:14,4421,9,,,,1925.08,0
20042100,21:33:08,21:33:08,4422,10,,,,2097.79,0
20042100,21:34:43,21:34:43,10771,11,,,,2490.28,0
20042100,21:35:37,21:35:37,630,12,,,,2727.29,0
20042100,21:36:48,21:36:48,631,13,,,,2932.12,0
20042100,21:38:00,21:38:00,632,14,,,,3183.16,
20042100,21:38:57,21:38:57,633,15,,,,3481.85,0
20042100,21:39:49,21:39:49,634,16,,,,3724.7,0
20042100,21:40:25,21:40:25,635,17,,,,3931.13,0
20042100,21:41:18,21:41:18,636,18,,,,4188.05,0
20042100,21:42:03,21:42:03,637,19,,,,4398.98,0
20042100,21:42:27,21:42:27,638,20,,,,4529.38,0
20042100,21:43:36,21:43:36,639,21,,,,4918.55,0
20042100,21:44:14,21:44:14,640,22,,,,5104.37,0
20042100,21:45:00,21:45:00,10747,23,,,,5365.7,
20042100,21:45:38,21:45:38,642,24,,,,5677.39,0
20042100,21:46:13,21:46:13,643,25,,,,6005.78,0
20042100,21:46:42,21:46:42,644,26,,,,6240.2,0
20042100,21:47:09,21:47:09,645,27,,,,6475.84,0
20042100,21:47:31,21:47:31,8413,28,,,,6658.28,0
20042100,21:48:00,21:48:00,647,29,,,,6844.93,
20042100,21:48:45,21:48:45,648,30,,,,7187.23,0
20042100,21:49:22,21:49:22,649,31,,,,7469.73,0
20042100,21:49:48,21:49:48,650,32,,,,7683,0
20042100,21:51:15,21:51:15,9607,33,,,,8209.73,0
20042100,21:52:30,21:52:30,4978,34,,,,8658.34,0
20042100,21:53:04,21:53:04,4979,35,,,,8919.83,0
20042100,21:53:44,21:53:44,4980,36,,,,9251.69,0
20042100,21:54:08,21:54:08,4981,37,,,,9439.98,0
20042100,21:54:36,21:54:36,4982,38,,,,9630.93,0
20042100,21:55:15,21:55:15,2428,39,,,,9916.08,0
20042100,21:55:45,21:55:45,2429,40,,,,10137.57,0
20042100,21:56:13,21:56:13,2430,41,,,,10404.48,0
20042100,21:56:48,21:56:48,2431,42,,,,10656.38,0
20042100,21:57:03,21:57:03,2432,43,,,,10769.11,0
20042100,21:57:26,21:57:26,9934,44,,,,10932.4,0
20042100,21:58:00,21:58:00,2129,45,,,,11114.28,
20042100,21:58:40,21:58:40,2130,46,,,,11330.22,0
20042100,21:59:29,21:59:29,2131,47,,,,11590.11,0
20042100,22:00:22,22:00:22,2132,48,,,,11820.07,0
20042100,22:00:45,22:00:45,2133,49,,,,11947.53,0
20042100,22:01:18,22:01:18,2134,50,,,,12121.11,0
20042100,22:01:36,22:01:36,160,51,,,,12195.04,0
20042100,22:05:00,22:05:00,10160,52,,,,13292.71,
20042100,22:07:27,22:07:27,162,53,,,,14334.22,0
20042100,22:07:53,22:07:53,163,54,,,,14522.34,0
20042100,22:08:27,22:08:27,164,55,,,,14759.38,0
20042100,22:08:57,22:08:57,165,56,,,,14951.14,0
20042100,22:09:33,22:09:33,166,57,,,,15163.22,0
20042100,22:09:55,22:09:55,167,58,,,,15297.16,0
20042100,22:10:53,22:10:53,168,59,,,,15644.47,0
20042100,22:11:19,22:11:19,169,60,,,,15846.16,0
20042100,22:11:51,22:11:51,170,61,,,,16046.65,0
20042100,22:12:36,22:12:36,4983,62,,,,16401.84,0
20042100,22:13:23,22:13:23,4984,63,,,,16647.81,0
20042100,22:14:00,22:14:00,4985,64,,,,16829.44,0
20042100,22:14:36,22:14:36,4986,65,,,,17054.34,0
20042100,22:15:30,22:15:30,4987,66,,,,17280.4,0
20042100,22:16:16,22:16:16,4988,67,,,,17474.08,0
20042100,22:17:00,22:17:00,3344,68,,1,,17803.07,
20058100,07:42:00,07:42:00,10708,1,,,1,0,
20058100,07:42:18,07:42:18,2592,2,,,,402.53,0
20058100,07:42:32,07:42:32,2593,3,,,,625.04,0
20058100,07:43:00,07:43:00,10042,4,,,,952.62,
20058100,07:44:21,07:44:21,10234,5,,,,1113.95,0
20058100,07:46:26,07:46:26,2596,6,,,,1497.08,0
20058100,07:47:18,07:47:18,2597,7,,,,1620.88,0
20058100,07:48:27,07:48:27,9092,8,,,,1757.97,0
20058100,07:49:40,07:49:40,4421,9,,,,1925.08,0
20058100,07:50:49,07:50:49,4422,10,,,,2097.79,0
20058100,07:52:50,07:52:50,10771,11,,,,2490.28,0
20058100,07:53:59,07:53:59,630,12,,,,2727.29,0
20058100,07:55:29,07:55:29,631,13,,,,2932.12,0
20058100,07:57:00,07:57:00,632,14,,,,3183.16,
20058100,07:57:49,07:57:49,633,15,,,,3481.85,0
20058100,07:58:34,07:58:34,634,16,,,,3724.7,0
20058100,07:59:04,07:59:04,635,17,,,,3931.13,0
20058100,07:59:49,07:59:49,636,18,,,,4188.05,0
20058100,08:00:28,08:00:28,637,19,,,,4398.98,0
20058100,08:00:49,08:00:49,638,20,,,,4529.38,0
20058100,08:01:48,08:01:48,639,21,,,,4918.55,0
20058100,08:02:21,08:02:21,640,22,,,,5104.37,0
20058100,08:03:00,08:03:00,10747,23,,,,5365.7,
20058100,08:04:03,08:04:03,642,24,,,,5677.39,0
20058100,08:05:02,08:05:02,643,25,,,,6005.78,0
20058100,08:05:50,08:05:50,644,26,,,,6240.2,0
20058100,08:06:36,08:06:36,645,27,,,,6475.84,0
20058100,08:07:11,08:07:11,8413,28,,,,6658.28,0
20058100,08:08:00,08:08:00,647,29,,,,6844.93,
20058100,08:09:07,08:09:07,648,30,,,,7187.23,0
20058100,08:10:03,08:10:03,649,31,,,,7469.73,0
20058100,08:10:42,08:10:42,650,32,,,,7683,0
20058100,08:12:53,08:12:53,9607,33,,,,8209.73,0
20058100,08:14:45,08:14:45,4978,34,,,,8658.34,0
20058100,08:15:36,08:15:36,4979,35,,,,8919.83,0
20058100,08:16:36,08:16:36,4980,36,,,,9251.69,0
20058100,08:17:13,08:17:13,4981,37,,,,9439.98,0
20058100,08:17:54,08:17:54,4982,38,,,,9630.93,0
20058100,08:18:52,08:18:52,2428,39,,,,9916.08,0
20058100,08:19:38,08:19:38,2429,40,,,,10137.57,0
20058100,08:20:19,08:20:19,2430,41,,,,10404.48,0
20058100,08:21:13,08:21:13,2431,42,,,,10656.38,0
20058100,08:21:35,08:21:35,2432,43,,,,10769.11,0
20058100,08:22:09,08:22:09,9934,44,,,,10932.4,0
20058100,08:23:00,08:23:00,2129,45,,,,11114.28,
20058100,08:23:40,08:23:40,2130,46,,,,11330.22,0
20058100,08:24:29,08:24:29,2131,47,,,,11590.11,0
20058100,08:25:22,08:25:22,2132,48,,,,11820.07,0
20058100,08:25:45,08:25:45,2133,49,,,,11947.53,0
20058100,08:26:18,08:26:18,2134,50,,,,12121.11,0
20058100,08:26:36,08:26:36,160,51,,,,12195.04,0
20058100,08:30:00,08:30:00,10160,52,,,,13292.71,
20058100,08:32:40,08:32:40,162,53,,,,14334.22,0
20058100,08:33:08,08:33:08,163,54,,,,14522.34,0
20058100,08:33:44,08:33:44,164,55,,,,14759.38,0
20058100,08:34:17,08:34:17,165,56,,,,14951.14,0
20058100,08:34:55,08:34:55,166,57,,,,15163.22,0
20058100,08:35:20,08:35:20,167,58,,,,15297.16,0
20058100,08:36:22,08:36:22,168,59,,,,15644.47,0
20058100,08:36:51,08:36:51,169,60,,,,15846.16,0
20058100,08:37:25,08:37:25,170,61,,,,16046.65,0
20058100,08:38:14,08:38:14,4983,62,,,,16401.84,0
20058100,08:39:04,08:39:04,4984,63,,,,16647.81,0
20058100,08:39:45,08:39:45,4985,64,,,,16829.44,0
20058100,08:40:24,08:40:24,4986,65,,,,17054.34,0
20058100,08:41:22,08:41:22,4987,66,,,,17280.4,0
20058100,08:42:13,08:42:13,4988,67,,,,17474.08,0
20058100,08:43:00,08:43:00,3344,68,,1,,17803.07,
20172100,10:42:00,10:42:00,10708,1,,,1,0,
20172100,10:42:18,10:42:18,2592,2,,,,402.53,0
20172100,10:42:32,10:42:32,2593,3,,,,625.04,0
20172100,10:43:00,10:43:00,10042,4,,,,952.62,
20172100,10:44:04,10:44:04,10234,5,,,,1113.95,0
20172100,10:45:42,10:45:42,2596,6,,,,1497.08,0
20172100,10:46:23,10:46:23,2597,7,,,,1620.88,0
20172100,10:47:17,10:47:17,9092,8,,,,1757.97,0
20172100,10:48:14,10:48:14,4421,9,,,,1925.08,0
20172100,10:49:08,10:49:08,4422,10,,,,2097.79,0
20172100,10:50:43,10:50:43,10771,11,,,,2490.28,0
20172100,10:51:37,10:51:37,630,12,,,,2727.29,0
20172100,10:52:48,10:52:48,631,13,,,,2932.12,0
20172100,10:54:00,10:54:00,632,14,,,,3183.16,
20172100,10:54:49,10:54:49,633,15,,,,3481.85,0
20172100,10:55:34,10:55:34,634,16,,,,3724.7,0
20172100,10:56:04,10:56:04,635,17,,,,3931.13,0
20172100,10:56:49,10:56:49,636,18,,,,4188.05,0
20172100,10:57:28,10:57:28,637,19,,,,4398.98,0
20172100,10:57:49,10:57:49,638,20,,,,4529.38,0
20172100,10:58:48,10:58:48,639,21,,,,4918.55,0
20172100,10:59:21,10:59:21,640,22,,,,5104.37,0
20172100,11:00:00,11:00:00,10747,23,,,,5365.7,
20172100,11:00:50,11:00:50,642,24,,,,5677.39,0
20172100,11:01:37,11:01:37,643,25,,,,6005.78,0
20172100,11:02:16,11:02:16,644,26,,,,6240.2,0
20172100,11:02:52,11:02:52,645,27,,,,6475.84,0
20172100,11:03:21,11:03:21,8413,28,,,,6658.28,0
20172100,11:04:00,11:04:00,647,29,,,,6844.93,
20172100,11:05:07,11:05:07,648,30,,,,7187.23,0
20172100,11:06:03,11:06:03,649,31,,,,7469.73,0
20172100,11:06:42,11:06:42,650,32,,,,7683,0
20172100,11:08:53,11:08:53,9607,33,,,,8209.73,0
20172100,11:10:45,11:10:45,4978,34,,,,8658.34,0
20172100,11:11:36,11:11:36,4979,35,,,,8919.83,0
20172100,11:12:36,11:12:36,4980,36,,,,9251.69,0
20172100,11:13:13,11:13:13,4981,37,,,,9439.98,0
20172100,11:13:54,11:13:54,4982,38,,,,9630.93,0
20172100,11:14:52,11:14:52,2428,39,,,,9916.08,0
20172100,11:15:38,11:15:38,2429,40,,,,10137.57,0
20172100,11:16:19,11:16:19,2430,41,,,,10404.48,0
20172100,11:17:13,11:17:13,2431,42,,,,10656.38,0
20172100,11:17:35,11:17:35,2432,43,,,,10769.11,0
20172100,11:18:09,11:18:09,9934,44,,,,10932.4,0
20172100,11:19:00,11:19:00,2129,45,,,,11114.28,
20172100,11:19:40,11:19:40,2130,46,,,,11330.22,0
20172100,11:20:29,11:20:29,2131,47,,,,11590.11,0
20172100,11:21:22,11:21:22,2132,48,,,,11820.07,0
20172100,11:21:45,11:21:45,2133,49,,,,11947.53,0
20172100,11:22:18,11:22:18,2134,50,,,,12121.11,0
20172100,11:22:36,11:22:36,160,51,,,,12195.04,0
20172100,11:26:00,11:26:00,10160,52,,,,13292.71,
20172100,11:28:40,11:28:40,162,53,,,,14334.22,0
20172100,11:29:08,11:29:08,163,54,,,,14522.34,0
20172100,11:29:44,11:29:44,164,55,,,,14759.38,0
20172100,11:30:17,11:30:17,165,56,,,,14951.14,0
20172100,11:30:55,11:30:55,166,57,,,,15163.22,0
20172100,11:31:20,11:31:20,167,58,,,,15297.16,0
20172100,11:32:22,11:32:22,168,59,,,,15644.47,0
20172100,11:32:51,11:32:51,169,60,,,,15846.16,0
20172100,11:33:25,11:33:25,170,61,,,,16046.65,0
20172100,11:34:14,11:34:14,4983,62,,,,16401.84,0
20172100,11:35:04,11:35:04,4984,63,,,,16647.81,0
20172100,11:35:45,11:35:45,4985,64,,,,16829.44,0
20172100,11:36:24,11:36:24,4986,65,,,,17054.34,0
20172100,11:37:22,11:37:22,4987,66,,,,17280.4,0
20172100,11:38:13,11:38:13,4988,67,,,,17474.08,0
20172100,11:39:00,11:39:00,3344,68,,1,,17803.07,
20242100,19:30:00,19:30:00,10708,1,,,1,0,
20242100,19:30:18,19:30:18,2592,2,,,,402.53,0
20242100,19:30:32,19:30:32,2593,3,,,,625.04,0
20242100,19:31:00,19:31:00,10042,4,,,,952.62,
20242100,19:32:04,19:32:04,10234,5,,,,1113.95,0
20242100,19:33:42,19:33:42,2596,6,,,,1497.08,0
20242100,19:34:23,19:34:23,2597,7,,,,1620.88,0
20242100,19:35:17,19:35:17,9092,8,,,,1757.97,0
20242100,19:36:14,19:36:14,4421,9,,,,1925.08,0
20242100,19:37:08,19:37:08,4422,10,,,,2097.79,0
20242100,19:38:43,19:38:43,10771,11,,,,2490.28,0
20242100,19:39:37,19:39:37,630,12,,,,2727.29,0
20242100,19:40:48,19:40:48,631,13,,,,2932.12,0
20242100,19:42:00,19:42:00,632,14,,,,3183.16,
20242100,19:42:57,19:42:57,633,15,,,,3481.85,0
20242100,19:43:49,19:43:49,634,16,,,,3724.7,0
20242100,19:44:25,19:44:25,635,17,,,,3931.13,0
20242100,19:45:18,19:45:18,636,18,,,,4188.05,0
20242100,19:46:03,19:46:03,637,19,,,,4398.98,0
20242100,19:46:27,19:46:27,638,20,,,,4529.38,0
20242100,19:47:36,19:47:36,639,21,,,,4918.55,0
20242100,19:48:14,19:48:14,640,22,,,,5104.37,0
20242100,19:49:00,19:49:00,10747,23,,,,5365.7,
20242100,19:49:50,19:49:50,642,24,,,,5677.39,0
20242100,19:50:37,19:50:37,643,25,,,,6005.78,0
20242100,19:51:16,19:51:16,644,26,,,,6240.2,0
20242100,19:51:52,19:51:52,645,27,,,,6475.84,0
20242100,19:52:21,19:52:21,8413,28,,,,6658.28,0
20242100,19:53:00,19:53:00,647,29,,,,6844.93,
20242100,19:53:58,19:53:58,648,30,,,,7187.23,0
20242100,19:54:47,19:54:47,649,31,,,,7469.73,0
20242100,19:55:20,19:55:20,650,32,,,,7683,0
20242100,19:57:14,19:57:14,9607,33,,,,8209.73,0
20242100,19:58:51,19:58:51,4978,34,,,,8658.34,0
20242100,19:59:35,19:59:35,4979,35,,,,8919.83,0
20242100,20:00:27,20:00:27,4980,36,,,,9251.69,0
20242100,20:00:59,20:00:59,4981,37,,,,9439.98,0
20242100,20:01:35,20:01:35,4982,38,,,,9630.93,0
20242100,20:02:25,20:02:25,2428,39,,,,9916.08,0
20242100,20:03:05,20:03:05,2429,40,,,,10137.57,0
20242100,20:03:41,20:03:41,2430,41,,,,10404.48,0
20242100,20:04:27,20:04:27,2431,42,,,,10656.38,0
20242100,20:04:46,20:04:46,2432,43,,,,10769.11,0
20242100,20:05:15,20:05:15,9934,44,,,,10932.4,0
20242100,20:06:00,20:06:00,2129,45,,,,11114.28,
20242100,20:06:40,20:06:40,2130,46,,,,11330.22,0
20242100,20:07:29,20:07:29,2131,47,,,,11590.11,0
20242100,20:08:22,20:08:22,2132,48,,,,11820.07,0
20242100,20:08:45,20:08:45,2133,49,,,,11947.53,0
20242100,20:09:18,20:09:18,2134,50,,,,12121.11,0
20242100,20:09:36,20:09:36,160,51,,,,12195.04,0
20242100,20:13:00,20:13:00,10160,52,,,,13292.71,
20242100,20:15:27,20:15:27,162,53,,,,14334.22,0
20242100,20:15:53,20:15:53,163,54,,,,14522.34,0
20242100,20:16:27,20:16:27,164,55,,,,14759.38,0
20242100,20:16:57,20:16:57,165,56,,,,14951.14,0
20242100,20:17:33,20:17:33,166,57,,,,15163.22,0
20242100,20:17:55,20:17:55,167,58,,,,15297.16,0
20242100,20:18:53,20:18:53,168,59,,,,15644.47,0
20242100,20:19:19,20:19:19,169,60,,,,15846.16,0
20242100,20:19:51,20:19:51,170,61,,,,16046.65,0
20242100,20:20:36,20:20:36,4983,62,,,,16401.84,0
20242100,20:21:23,20:21:23,4984,63,,,,16647.81,0
20242100,20:22:00,20:22:00,4985,64,,,,16829.44,0
20242100,20:22:36,20:22:36,4986,65,,,,17054.34,0
20242100,20:23:30,20:23:30,4987,66,,,,17280.4,0
20242100,20:24:16,20:24:16,4988,67,,,,17474.08,0
20242100,20:25:00,20:25:00,3344,68,,1,,17803.07,
20251020,20:28:00,20:28:00,10708,1,,,1,0,
20251020,20:28:18,20:28:18,2592,2,,,,402.53,0
20251020,20:28:32,20:28:32,2593,3,,,,625.04,0
20251020,20:29:00,20:29:00,10042,4,,,,952.62,
20251020,20:30:04,20:30:04,10234,5,,,,1113.95,0
20251020,20:31:42,20:31:42,2596,6,,,,1497.08,0
20251020,20:32:23,20:32:23,2597,7,,,,1620.88,0
20251020,20:33:17,20:33:17,9092,8,,,,1757.97,0
20251020,20:34:14,20:34:14,4421,9,,,,1925.08,0
20251020,20:35:08,20:35:08,4422,10,,,,2097.79,0
20251020,20:36:43,20:36:43,10771,11,,,,2490.28,0
20251020,20:37:37,20:37:37,630,12,,,,2727.29,0
20251020,20:38:48,20:38:48,631,13,,,,2932.12,0
20251020,20:40:00,20:40:00,632,14,,,,3183.16,
20251020,20:40:57,20:40:57,633,15,,,,3481.85,0
20251020,20:41:49,20:41:49,634,16,,,,3724.7,0
20251020,20:42:25,20:42:25,635,17,,,,3931.13,0
20251020,20:43:18,20:43:18,636,18,,,,4188.05,0
20251020,20:44:03,20:44:03,637,19,,,,4398.98,0
20251020,20:44:27,20:44:27,638,20,,,,4529.38,0
20251020,20:45:36,20:45:36,639,21,,,,4918.55,0
20251020,20:46:14,20:46:14,640,22,,,,5104.37,0
20251020,20:47:00,20:47:00,10747,23,,,,5365.7,
20251020,20:47:50,20:47:50,642,24,,,,5677.39,0
20251020,20:48:37,20:48:37,643,25,,,,6005.78,0
20251020,20:49:16,20:49:16,644,26,,,,6240.2,0
20251020,20:49:52,20:49:52,645,27,,,,6475.84,0
20251020,20:50:21,20:50:21,8413,28,,,,6658.28,0
20251020,20:51:00,20:51:00,647,29,,,,6844.93,
20251020,20:51:45,20:51:45,648,30,,,,7187.23,0
20251020,20:52:22,20:52:22,649,31,,,,7469.73,0
20251020,20:52:48,20:52:48,650,32,,,,7683,0
20251020,20:54:15,20:54:15,9607,33,,,,8209.73,0
20251020,20:55:30,20:55:30,4978,34,,,,8658.34,0
20251020,20:56:04,20:56:04,4979,35,,,,8919.83,0
20251020,20:56:44,20:56:44,4980,36,,,,9251.69,0
20251020,20:57:08,20:57:08,4981,37,,,,9439.98,0
20251020,20:57:36,20:57:36,4982,38,,,,9630.93,0
20251020,20:58:15,20:58:15,2428,39,,,,9916.08,0
20251020,20:58:45,20:58:45,2429,40,,,,10137.57,0
20251020,20:59:13,20:59:13,2430,41,,,,10404.48,0
20251020,20:59:48,20:59:48,2431,42,,,,10656.38,0
20251020,21:00:03,21:00:03,2432,43,,,,10769.11,0
20251020,21:00:26,21:00:26,9934,44,,,,10932.4,0
20251020,21:01:00,21:01:00,2129,45,,,,11114.28,
20251020,21:01:40,21:01:40,2130,46,,,,11330.22,0
20251020,21:02:29,21:02:29,2131,47,,,,11590.11,0
20251020,21:03:22,21:03:22,2132,48,,,,11820.07,0
20251020,21:03:45,21:03:45,2133,49,,,,11947.53,0
20251020,21:04:18,21:04:18,2134,50,,,,12121.11,0
20251020,21:04:36,21:04:36,160,51,,,,12195.04,0
20251020,21:08:00,21:08:00,10160,52,,,,13292.71,
20251020,21:10:27,21:10:27,162,53,,,,14334.22,0
20251020,21:10:53,21:10:53,163,54,,,,14522.34,0
20251020,21:11:27,21:11:27,164,55,,,,14759.38,0
20251020,21:11:57,21:11:57,165,56,,,,14951.14,0
20251020,21:12:33,21:12:33,166,57,,,,15163.22,0
20251020,21:12:55,21:12:55,167,58,,,,15297.16,0
20251020,21:13:53,21:13:53,168,59,,,,15644.47,0
20251020,21:14:19,21:14:19,169,60,,,,15846.16,0
20251020,21:14:51,21:14:51,170,61,,,,16046.65,0
20251020,21:15:36,21:15:36,4983,62,,,,16401.84,0
20251020,21:16:23,21:16:23,4984,63,,,,16647.81,0
20251020,21:17:00,21:17:00,4985,64,,,,16829.44,0
20251020,21:17:36,21:17:36,4986,65,,,,17054.34,0
20251020,21:18:30,21:18:30,4987,66,,,,17280.4,0
20251020,21:19:16,21:19:16,4988,67,,,,17474.08,0
20251020,21:20:00,21:20:00,3344,68,,1,,17803.07,
20251030,20:28:00,20:28:00,10708,1,,,1,0,
20251030,20:28:18,20:28:18,2592,2,,,,402.53,0
20251030,20:28:32,20:28:32,2593,3,,,,625.04,0
20251030,20:29:00,20:29:00,10042,4,,,,952.62,
20251030,20:30:04,20:30:04,10234,5,,,,1113.95,0
20251030,20:31:42,20:31:42,2596,6,,,,1497.08,0
20251030,20:32:23,20:32:23,2597,7,,,,1620.88,0
20251030,20:33:17,20:33:17,9092,8,,,,1757.97,0
20251030,20:34:14,20:34:14,4421,9,,,,1925.08,0
20251030,20:35:08,20:35:08,4422,10,,,,2097.79,0
20251030,20:36:43,20:36:43,10771,11,,,,2490.28,0
20251030,20:37:37,20:37:37,630,12,,,,2727.29,0
20251030,20:38:48,20:38:48,631,13,,,,2932.12,0
20251030,20:40:00,20:40:00,632,14,,,,3183.16,
20251030,20:40:57,20:40:57,633,15,,,,3481.85,0
20251030,20:41:49,20:41:49,634,16,,,,3724.7,0
20251030,20:42:25,20:42:25,635,17,,,,3931.13,0
20251030,20:43:18,20:43:18,636,18,,,,4188.05,0
20251030,20:44:03,20:44:03,637,19,,,,4398.98,0
20251030,20:44:27,20:44:27,638,20,,,,4529.38,0
20251030,20:45:36,20:45:36,639,21,,,,4918.55,0
20251030,20:46:14,20:46:14,640,22,,,,5104.37,0
20251030,20:47:00,20:47:00,10747,23,,,,5365.7,
20251030,20:47:50,20:47:50,642,24,,,,5677.39,0
20251030,20:48:37,20:48:37,643,25,,,,6005.78,0
20251030,20:49:16,20:49:16,644,26,,,,6240.2,0
20251030,20:49:52,20:49:52,645,27,,,,6475.84,0
20251030,20:50:21,20:50:21,8413,28,,,,6658.28,0
20251030,20:51:00,20:51:00,647,29,,,,6844.93,
20251030,20:51:45,20:51:45,648,30,,,,7187.23,0
20251030,20:52:22,20:52:22,649,31,,,,7469.73,0
20251030,20:52:48,20:52:48,650,32,,,,7683,0
20251030,20:54:15,20:54:15,9607,33,,,,8209.73,0
20251030,20:55:30,20:55:30,4978,34,,,,8658.34,0
20251030,20:56:04,20:56:04,4979,35,,,,8919.83,0
20251030,20:56:44,20:56:44,4980,36,,,,9251.69,0
20251030,20:57:08,20:57:08,4981,37,,,,9439.98,0
20251030,20:57:36,20:57:36,4982,38,,,,9630.93,0
20251030,20:58:15,20:58:15,2428,39,,,,9916.08,0
20251030,20:58:45,20:58:45,2429,40,,,,10137.57,0
20251030,20:59:13,20:59:13,2430,41,,,,10404.48,0
20251030,20:59:48,20:59:48,2431,42,,,,10656.38,0
20251030,21:00:03,21:00:03,2432,43,,,,10769.11,0
20251030,21:00:26,21:00:26,9934,44,,,,10932.4,0
20251030,21:01:00,21:01:00,2129,45,,,,11114.28,
20251030,21:01:40,21:01:40,2130,46,,,,11330.22,0
20251030,21:02:29,21:02:29,2131,47,,,,11590.11,0
20251030,21:03:22,21:03:22,2132,48,,,,11820.07,0
20251030,21:03:45,21:03:45,2133,49,,,,11947.53,0
20251030,21:04:18,21:04:18,2134,50,,,,12121.11,0
20251030,21:04:36,21:04:36,160,51,,,,12195.04,0
20251030,21:08:00,21:08:00,10160,52,,,,13292.71,
20251030,21:10:27,21:10:27,162,53,,,,14334.22,0
20251030,21:10:53,21:10:53,163,54,,,,14522.34,0
20251030,21:11:27,21:11:27,164,55,,,,14759.38,0
20251030,21:11:57,21:11:57,165,56,,,,14951.14,0
20251030,21:12:33,21:12:33,166,57,,,,15163.22,0
20251030,21:12:55,21:12:55,167,58,,,,15297.16,0
20251030,21:13:53,21:13:53,168,59,,,,15644.47,0
20251030,21:14:19,21:14:19,169,60,,,,15846.16,0
20251030,21:14:51,21:14:51,170,61,,,,16046.65,0
20251030,21:15:36,21:15:36,4983,62,,,,16401.84,0
20251030,21:16:23,21:16:23,4984,63,,,,16647.81,0
20251030,21:17:00,21:17:00,4985,64,,,,16829.44,0
20251030,21:17:36,21:17:36,4986,65,,,,17054.34,0
20251030,21:18:30,21:18:30,4987,66,,,,17280.4,0
20251030,21:19:16,21:19:16,4988,67,,,,17474.08,0
20251030,21:20:00,21:20:00,3344,68,,1,,17803.07,
20251040,20:28:00,20:28:00,10708,1,,,1,0,
20251040,20:28:18,20:28:18,2592,2,,,,402.53,0
20251040,20:28:32,20:28:32,2593,3,,,,625.04,0
20251040,20:29:00,20:29:00,10042,4,,,,952.62,
20251040,20:30:04,20:30:04,10234,5,,,,1113.95,0
20251040,20:31:42,20:31:42,2596,6,,,,1497.08,0
20251040,20:32:23,20:32:23,2597,7,,,,1620.88,0
20251040,20:33:17,20:33:17,9092,8,,,,1757.97,0
20251040,20:34:14,20:34:14,4421,9,,,,1925.08,0
20251040,20:35:08,20:35:08,4422,10,,,,2097.79,0
20251040,20:36:43,20:36:43,10771,11,,,,2490.28,0
20251040,20:37:37,20:37:37,630,12,,,,2727.29,0
20251040,20:38:48,20:38:48,631,13,,,,2932.12,0
20251040,20:40:00,20:40:00,632,14,,,,3183.16,
20251040,20:40:57,20:40:57,633,15,,,,3481.85,0
20251040,20:41:49,20:41:49,634,16,,,,3724.7,0
20251040,20:42:25,20:42:25,635,17,,,,3931.13,0
20251040,20:43:18,20:43:18,636,18,,,,4188.05,0
20251040,20:44:03,20:44:03,637,19,,,,4398.98,0
20251040,20:44:27,20:44:27,638,20,,,,4529.38,0
20251040,20:45:36,20:45:36,639,21,,,,4918.55,0
20251040,20:46:14,20:46:14,640,22,,,,5104.37,0
20251040,20:47:00,20:47:00,10747,23,,,,5365.7,
20251040,20:47:50,20:47:50,642,24,,,,5677.39,0
20251040,20:48:37,20:48:37,643,25,,,,6005.78,0
20251040,20:49:16,20:49:16,644,26,,,,6240.2,0
20251040,20:49:52,20:49:52,645,27,,,,6475.84,0
20251040,20:50:21,20:50:21,8413,28,,,,6658.28,0
20251040,20:51:00,20:51:00,647,29,,,,6844.93,
20251040,20:51:45,20:51:45,648,30,,,,7187.23,0
20251040,20:52:22,20:52:22,649,31,,,,7469.73,0
20251040,20:52:48,20:52:48,650,32,,,,7683,0
20251040,20:54:15,20:54:15,9607,33,,,,8209.73,0
20251040,20:55:30,20:55:30,4978,34,,,,8658.34,0
20251040,20:56:04,20:56:04,4979,35,,,,8919.83,0
20251040,20:56:44,20:56:44,4980,36,,,,9251.69,0
20251040,20:57:08,20:57:08,4981,37,,,,9439.98,0
20251040,20:57:36,20:57:36,4982,38,,,,9630.93,0
20251040,20:58:15,20:58:15,2428,39,,,,9916.08,0
20251040,20:58:45,20:58:45,2429,40,,,,10137.57,0
20251040,20:59:13,20:59:13,2430,41,,,,10404.48,0
20251040,20:59:48,20:59:48,2431,42,,,,10656.38,0
20251040,21:00:03,21:00:03,2432,43,,,,10769.11,0
20251040,21:00:26,21:00:26,9934,44,,,,10932.4,0
20251040,21:01:00,21:01:00,2129,45,,,,11114.28,
20251040,21:01:40,21:01:40,2130,46,,,,11330.22,0
20251040,21:02:29,21:02:29,2131,47,,,,11590.11,0
20251040,21:03:22,21:03:22,2132,48,,,,11820.07,0
20251040,21:03:45,21:03:45,2133,49,,,,11947.53,0
20251040,21:04:18,21:04:18,2134,50,,,,12121.11,0
20251040,21:04:36,21:04:36,160,51,,,,12195.04,0
20251040,21:08:00,21:08:00,10160,52,,,,13292.71,
20251040,21:10:27,21:10:27,162,53,,,,14334.22,0
20251040,21:10:53,21:10:53,163,54,,,,14522.34,0
20251040,21:11:27,21:11:27,164,55,,,,14759.38,0
20251040,21:11:57,21:11:57,165,56,,,,14951.14,0
20251040,21:12:33,21:12:33,166,57,,,,15163.22,0
20251040,21:12:55,21:12:55,167,58,,,,15297.16,0
20251040,21:13:53,21:13:53,168,59,,,,15644.47,0
20251040,21:14:19,21:14:19,169,60,,,,15846.16,0
20251040,21:14:51,21:14:51,170,61,,,,16046.65,0
20251040,21:15:36,21:15:36,4983,62,,,,16401.84,0
20251040,21:16:23,21:16:23,4984,63,,,,16647.81,0
20251040,21:17:00,21:17:00,4985,64,,,,16829.44,0
20251040,21:17:36,21:17:36,4986,65,,,,17054.34,0
20251040,21:18:30,21:18:30,4987,66,,,,17280.4,0
20251040,21:19:16,21:19:16,4988,67,,,,17474.08,0
20251040,21:20:00,21:20:00,3344,68,,1,,17803.07,
20251050,20:28:00,20:28:00,10708,1,,,1,0,
20251050,20:28:18,20:28:18,2592,2,,,,402.53,0
20251050,20:28:32,20:28:32,2593,3,,,,625.04,0
20251050,20:29:00,20:29:00,10042,4,,,,952.62,
20251050,20:30:04,20:30:04,10234,5,,,,1113.95,0
20251050,20:31:42,20:31:42,2596,6,,,,1497.08,0
20251050,20:32:23,20:32:23,2597,7,,,,1620.88,0
20251050,20:33:17,20:33:17,9092,8,,,,1757.97,0
20251050,20:34:14,20:34:14,4421,9,,,,1925.08,0
20251050,20:35:08,20:35:08,4422,10,,,,2097.79,0
20251050,20:36:43,20:36:43,10771,11,,,,2490.28,0
20251050,20:37:37,20:37:37,630,12,,,,2727.29,0
20251050,20:38:48,20:38:48,631,13,,,,2932.12,0
20251050,20:40:00,20:40:00,632,14,,,,3183.16,
20251050,20:40:57,20:40:57,633,15,,,,3481.85,0
20251050,20:41:49,20:41:49,634,16,,,,3724.7,0
20251050,20:42:25,20:42:25,635,17,,,,3931.13,0
20251050,20:43:18,20:43:18,636,18,,,,4188.05,0
20251050,20:44:03,20:44:03,637,19,,,,4398.98,0
20251050,20:44:27,20:44:27,638,20,,,,4529.38,0
20251050,20:45:36,20:45:36,639,21,,,,4918.55,0
20251050,20:46:14,20:46:14,640,22,,,,5104.37,0
20251050,20:47:00,20:47:00,10747,23,,,,5365.7,
20251050,20:47:50,20:47:50,642,24,,,,5677.39,0
20251050,20:48:37,20:48:37,643,25,,,,6005.78,0
20251050,20:49:16,20:49:16,644,26,,,,6240.2,0
20251050,20:49:52,20:49:52,645,27,,,,6475.84,0
20251050,20:50:21,20:50:21,8413,28,,,,6658.28,0
20251050,20:51:00,20:51:00,647,29,,,,6844.93,
20251050,20:51:45,20:51:45,648,30,,,,7187.23,0
20251050,20:52:22,20:52:22,649,31,,,,7469.73,0
20251050,20:52:48,20:52:48,650,32,,,,7683,0
20251050,20:54:15,20:54:15,9607,33,,,,8209.73,0
20251050,20:55:30,20:55:30,4978,34,,,,8658.34,0
20251050,20:56:04,20:56:04,4979,35,,,,8919.83,0
20251050,20:56:44,20:56:44,4980,36,,,,9251.69,0
20251050,20:57:08,20:57:08,4981,37,,,,9439.98,0
20251050,20:57:36,20:57:36,4982,38,,,,9630.93,0
20251050,20:58:15,20:58:15,2428,39,,,,9916.08,0
20251050,20:58:45,20:58:45,2429,40,,,,10137.57,0
20251050,20:59:13,20:59:13,2430,41,,,,10404.48,0
20251050,20:59:48,20:59:48,2431,42,,,,10656.38,0
20251050,21:00:03,21:00:03,2432,43,,,,10769.11,0
20251050,21:00:26,21:00:26,9934,44,,,,10932.4,0
20251050,21:01:00,21:01:00,2129,45,,,,11114.28,
20251050,21:01:40,21:01:40,2130,46,,,,11330.22,0
20251050,21:02:29,21:02:29,2131,47,,,,11590.11,0
20251050,21:03:22,21:03:22,2132,48,,,,11820.07,0
20251050,21:03:45,21:03:45,2133,49,,,,11947.53,0
20251050,21:04:18,21:04:18,2134,50,,,,12121.11,0
20251050,21:04:36,21:04:36,160,51,,,,12195.04,0
20251050,21:08:00,21:08:00,10160,52,,,,13292.71,
20251050,21:10:27,21:10:27,162,53,,,,14334.22,0
20251050,21:10:53,21:10:53,163,54,,,,14522.34,0
20251050,21:11:27,21:11:27,164,55,,,,14759.38,0
20251050,21:11:57,21:11:57,165,56,,,,14951.14,0
20251050,21:12:33,21:12:33,166,57,,,,15163.22,0
20251050,21:12:55,21:12:55,167,58,,,,15297.16,0
20251050,21:13:53,21:13:53,168,59,,,,15644.47,0
20251050,21:14:19,21:14:19,169,60,,,,15846.16,0
20251050,21:14:51,21:14:51,170,61,,,,16046.65,0
20251050,21:15:36,21:15:36,4983,62,,,,16401.84,0
20251050,21:16:23,21:16:23,4984,63,,,,16647.81,0
20251050,21:17:00,21:17:00,4985,64,,,,16829.44,0
20251050,21:17:36,21:17:36,4986,65,,,,17054.34,0
20251050,21:18:30,21:18:30,4987,66,,,,17280.4,0
20251050,21:19:16,21:19:16,4988,67,,,,17474.08,0
20251050,21:20:00,21:20:00,3344,68,,1,,17803.07,
20251060,20:28:00,20:28:00,10708,1,,,1,0,
20251060,20:28:18,20:28:18,2592,2,,,,402.53,0
20251060,20:28:32,20:28:32,2593,3,,,,625.04,0
20251060,20:29:00,20:29:00,10042,4,,,,952.62,
20251060,20:30:04,20:30:04,10234,5,,,,1113.95,0
20251060,20:31:42,20:31:42,2596,6,,,,1497.08,0
20251060,20:32:23,20:32:23,2597,7,,,,1620.88,0
20251060,20:33:17,20:33:17,9092,8,,,,1757.97,0
20251060,20:34:14,20:34:14,4421,9,,,,1925.08,0
20251060,20:35:08,20:35:08,4422,10,,,,2097.79,0
20251060,20:36:43,20:36:43,10771,11,,,,2490.28,0
20251060,20:37:37,20:37:37,630,12,,,,2727.29,0
20251060,20:38:48,20:38:48,631,13,,,,2932.12,0
20251060,20:40:00,20:40:00,632,14,,,,3183.16,
20251060,20:40:57,20:40:57,633,15,,,,3481.85,0
20251060,20:41:49,20:41:49,634,16,,,,3724.7,0
20251060,20:42:25,20:42:25,635,17,,,,3931.13,0
20251060,20:43:18,20:43:18,636,18,,,,4188.05,0
20251060,20:44:03,20:44:03,637,19,,,,4398.98,0
20251060,20:44:27,20:44:27,638,20,,,,4529.38,0
20251060,20:45:36,20:45:36,639,21,,,,4918.55,0
20251060,20:46:14,20:46:14,640,22,,,,5104.37,0
20251060,20:47:00,20:47:00,10747,23,,,,5365.7,
20251060,20:47:50,20:47:50,642,24,,,,5677.39,0
20251060,20:48:37,20:48:37,643,25,,,,6005.78,0
20251060,20:49:16,20:49:16,644,26,,,,6240.2,0
20251060,20:49:52,20:49:52,645,27,,,,6475.84,0
20251060,20:50:21,20:50:21,8413,28,,,,6658.28,0
20251060,20:51:00,20:51:00,647,29,,,,6844.93,
20251060,20:51:45,20:51:45,648,30,,,,7187.23,0
20251060,20:52:22,20:52:22,649,31,,,,7469.73,0
20251060,20:52:48,20:52:48,650,32,,,,7683,0
20251060,20:54:15,20:54:15,9607,33,,,,8209.73,0
20251060,20:55:30,20:55:30,4978,34,,,,8658.34,0
20251060,20:56:04,20:56:04,4979,35,,,,8919.83,0
20251060,20:56:44,20:56:44,4980,36,,,,9251.69,0
20251060,20:57:08,20:57:08,4981,37,,,,9439.98,0
20251060,20:57:36,20:57:36,4982,38,,,,9630.93,0
20251060,20:58:15,20:58:15,2428,39,,,,9916.08,0
20251060,20:58:45,20:58:45,2429,40,,,,10137.57,0
20251060,20:59:13,20:59:13,2430,41,,,,10404.48,0
20251060,20:59:48,20:59:48,2431,42,,,,10656.38,0
20251060,21:00:03,21:00:03,2432,43,,,,10769.11,0
20251060,21:00:26,21:00:26,9934,44,,,,10932.4,0
20251060,21:01:00,21:01:00,2129,45,,,,11114.28,
20251060,21:01:40,21:01:40,2130,46,,,,11330.22,0
20251060,21:02:29,21:02:29,2131,47,,,,11590.11,0
20251060,21:03:22,21:03:22,2132,48,,,,11820.07,0
20251060,21:03:45,21:03:45,2133,49,,,,11947.53,0
20251060,21:04:18,21:04:18,2134,50,,,,12121.11,0
20251060,21:04:36,21:04:36,160,51,,,,12195.04,0
20251060,21:08:00,21:08:00,10160,52,,,,13292.71,
20251060,21:10:27,21:10:27,162,53,,,,14334.22,0
20251060,21:10:53,21:10:53,163,54,,,,14522.34,0
20251060,21:11:27,21:11:27,164,55,,,,14759.38,0
20251060,21:11:57,21:11:57,165,56,,,,14951.14,0
20251060,21:12:33,21:12:33,166,57,,,,15163.22,0
20251060,21:12:55,21:12:55,167,58,,,,15297.16,0
20251060,21:13:53,21:13:53,168,59,,,,15644.47,0
20251060,21:14:19,21:14:19,169,60,,,,15846.16,0
20251060,21:14:51,21:14:51,170,61,,,,16046.65,0
20251060,21:15:36,21:15:36,4983,62,,,,16401.84,0
20251060,21:16:23,21:16:23,4984,63,,,,16647.81,0
20251060,21:17:00,21:17:00,4985,64,,,,16829.44,0
20251060,21:17:36,21:17:36,4986,65,,,,17054.34,0
20251060,21:18:30,21:18:30,4987,66,,,,17280.4,0
20251060,21:19:16,21:19:16,4988,67,,,,17474.08,0
20251060,21:20:00,21:20:00,3344,68,,1,,17803.07,
20478010,22:24:00,22:24:00,10708,1,,,1,0,
20478010,22:25:34,22:25:34,2592,2,,,,402.53,0
20478010,22:26:43,22:26:43,2593,3,,,,625.04,0
20478010,22:29:00,22:29:00,10042,4,,,,952.62,
20478010,22:29:58,22:29:58,10234,5,,,,1113.95,0
20478010,22:31:27,22:31:27,2596,6,,,,1497.08,0
20478010,22:32:04,22:32:04,2597,7,,,,1620.88,0
20478010,22:32:53,22:32:53,9092,8,,,,1757.97,0
20478010,22:33:46,22:33:46,4421,9,,,,1925.08,0
20478010,22:34:35,22:34:35,4422,10,,,,2097.79,0
20478010,22:36:01,22:36:01,10771,11,,,,2490.28,0
20478010,22:36:50,22:36:50,630,12,,,,2727.29,0
20478010,22:37:55,22:37:55,631,13,,,,2932.12,0
20478010,22:39:00,22:39:00,632,14,,,,3183.16,
20478010,22:39:49,22:39:49,633,15,,,,3481.85,0
20478010,22:40:34,22:40:34,634,16,,,,3724.7,0
20478010,22:41:04,22:41:04,635,17,,,,3931.13,0
20478010,22:41:49,22:41:49,636,18,,,,4188.05,0
20478010,22:42:28,22:42:28,637,19,,,,4398.98,0
20478010,22:42:49,22:42:49,638,20,,,,4529.38,0
20478010,22:43:48,22:43:48,639,21,,,,4918.55,0
20478010,22:44:21,22:44:21,640,22,,,,5104.37,0
20478010,22:45:00,22:45:00,10747,23,,,,5365.7,
20478010,22:45:38,22:45:38,642,24,,,,5677.39,0
20478010,22:46:13,22:46:13,643,25,,,,6005.78,0
20478010,22:46:42,22:46:42,644,26,,,,6240.2,0
20478010,22:47:09,22:47:09,645,27,,,,6475.84,0
20478010,22:47:31,22:47:31,8413,28,,,,6658.28,0
20478010,22:48:00,22:48:00,647,29,,,,6844.93,
20478010,22:48:40,22:48:40,648,30,,,,7187.23,0
20478010,22:49:14,22:49:14,649,31,,,,7469.73,0
20478010,22:49:37,22:49:37,650,32,,,,7683,0
20478010,22:50:56,22:50:56,9607,33,,,,8209.73,0
20478010,22:52:03,22:52:03,4978,34,,,,8658.34,0
20478010,22:52:33,22:52:33,4979,35,,,,8919.83,0
20478010,22:53:10,22:53:10,4980,36,,,,9251.69,0
20478010,22:53:31,22:53:31,4981,37,,,,9439.98,0
20478010,22:53:56,22:53:56,4982,38,,,,9630.93,0
20478010,22:54:31,22:54:31,2428,39,,,,9916.08,0
20478010,22:54:59,22:54:59,2429,40,,,,10137.57,0
20478010,22:55:23,22:55:23,2430,41,,,,10404.48,0
20478010,22:55:55,22:55:55,2431,42,,,,10656.38,0
20478010,22:56:09,22:56:09,2432,43,,,,10769.11,0
20478010,22:56:29,22:56:29,9934,44,,,,10932.4,0
20478010,22:57:00,22:57:00,2129,45,,,,11114.28,
20478010,22:57:34,22:57:34,2130,46,,,,11330.22,0
20478010,22:58:16,22:58:16,2131,47,,,,11590.11,0
20478010,22:59:02,22:59:02,2132,48,,,,11820.07,0
20478010,22:59:21,22:59:21,2133,49,,,,11947.53,0
20478010,22:59:50,22:59:50,2134,50,,,,12121.11,0
20478010,23:00:05,23:00:05,160,51,,,,12195.04,0
20478010,23:03:00,23:03:00,10160,52,,,,13292.71,
20478010,23:05:52,23:05:52,162,53,,,,14334.22,0
20478010,23:06:22,23:06:22,163,54,,,,14522.34,0
20478010,23:07:02,23:07:02,164,55,,,,14759.38,0
20478010,23:07:37,23:07:37,165,56,,,,14951.14,0
20478010,23:08:18,23:08:18,166,57,,,,15163.22,0
20478010,23:08:44,23:08:44,167,58,,,,15297.16,0
20478010,23:09:52,23:09:52,168,59,,,,15644.47,0
20478010,23:10:22,23:10:22,169,60,,,,15846.16,0
20478010,23:11:00,23:11:00,170,61,,,,16046.65,0
20478010,23:11:52,23:11:52,4983,62,,,,16401.84,0
20478010,23:12:46,23:12:46,4984,63,,,,16647.81,0
20478010,23:13:30,23:13:30,4985,64,,,,16829.44,0
20478010,23:14:12,23:14:12,4986,65,,,,17054.34,0
20478010,23:15:15,23:15:15,4987,66,,,,17280.4,0
20478010,23:16:09,23:16:09,4988,67,,,,17474.08,0
20478010,23:17:00,23:17:00,3344,68,,1,,17803.07,
20478080,22:24:00,22:24:00,10708,1,,,1,0,
20478080,22:25:34,22:25:34,2592,2,,,,402.53,0
20478080,22:26:43,22:26:43,2593,3,,,,625.04,0
20478080,22:29:00,22:29:00,10042,4,,,,952.62,
20478080,22:29:58,22:29:58,10234,5,,,,1113.95,0
20478080,22:31:27,22:31:27,2596,6,,,,1497.08,0
20478080,22:32:04,22:32:04,2597,7,,,,1620.88,0
20478080,22:32:53,22:32:53,9092,8,,,,1757.97,0
20478080,22:33:46,22:33:46,4421,9,,,,1925.08,0
20478080,22:34:35,22:34:35,4422,10,,,,2097.79,0
20478080,22:36:01,22:36:01,10771,11,,,,2490.28,0
20478080,22:36:50,22:36:50,630,12,,,,2727.29,0
20478080,22:37:55,22:37:55,631,13,,,,2932.12,0
20478080,22:39:00,22:39:00,632,14,,,,3183.16,
20478080,22:39:49,22:39:49,633,15,,,,3481.85,0
20478080,22:40:34,22:40:34,634,16,,,,3724.7,0
20478080,22:41:04,22:41:04,635,17,,,,3931.13,0
20478080,22:41:49,22:41:49,636,18,,,,4188.05,0
20478080,22:42:28,22:42:28,637,19,,,,4398.98,0
20478080,22:42:49,22:42:49,638,20,,,,4529.38,0
20478080,22:43:48,22:43:48,639,21,,,,4918.55,0
20478080,22:44:21,22:44:21,640,22,,,,5104.37,0
20478080,22:45:00,22:45:00,10747,23,,,,5365.7,
20478080,22:45:38,22:45:38,642,24,,,,5677.39,0
20478080,22:46:13,22:46:13,643,25,,,,6005.78,0
20478080,22:46:42,22:46:42,644,26,,,,6240.2,0
20478080,22:47:09,22:47:09,645,27,,,,6475.84,0
20478080,22:47:31,22:47:31,8413,28,,,,6658.28,0
20478080,22:48:00,22:48:00,647,29,,,,6844.93,
20478080,22:48:40,22:48:40,648,30,,,,7187.23,0
20478080,22:49:14,22:49:14,649,31,,,,7469.73,0
20478080,22:49:37,22:49:37,650,32,,,,7683,0
20478080,22:50:56,22:50:56,9607,33,,,,8209.73,0
20478080,22:52:03,22:52:03,4978,34,,,,8658.34,0
20478080,22:52:33,22:52:33,4979,35,,,,8919.83,0
20478080,22:53:10,22:53:10,4980,36,,,,9251.69,0
20478080,22:53:31,22:53:31,4981,37,,,,9439.98,0
20478080,22:53:56,22:53:56,4982,38,,,,9630.93,0
20478080,22:54:31,22:54:31,2428,39,,,,9916.08,0
20478080,22:54:59,22:54:59,2429,40,,,,10137.57,0
20478080,22:55:23,22:55:23,2430,41,,,,10404.48,0
20478080,22:55:55,22:55:55,2431,42,,,,10656.38,0
20478080,22:56:09,22:56:09,2432,43,,,,10769.11,0
20478080,22:56:29,22:56:29,9934,44,,,,10932.4,0
20478080,22:57:00,22:57:00,2129,45,,,,11114.28,
20478080,22:57:34,22:57:34,2130,46,,,,11330.22,0
20478080,22:58:16,22:58:16,2131,47,,,,11590.11,0
20478080,22:59:02,22:59:02,2132,48,,,,11820.07,0
20478080,22:59:21,22:59:21,2133,49,,,,11947.53,0
20478080,22:59:50,22:59:50,2134,50,,,,12121.11,0
20478080,23:00:05,23:00:05,160,51,,,,12195.04,0
20478080,23:03:00,23:03:00,10160,52,,,,13292.71,
20478080,23:05:52,23:05:52,162,53,,,,14334.22,0
20478080,23:06:22,23:06:22,163,54,,,,14522.34,0
20478080,23:07:02,23:07:02,164,55,,,,14759.38,0
20478080,23:07:37,23:07:37,165,56,,,,14951.14,0
20478080,23:08:18,23:08:18,166,57,,,,15163.22,0
20478080,23:08:44,23:08:44,167,58,,,,15297.16,0
20478080,23:09:52,23:09:52,168,59,,,,15644.47,0
20478080,23:10:22,23:10:22,169,60,,,,15846.16,0
20478080,23:11:00,23:11:00,170,61,,,,16046.65,0
20478080,23:11:52,23:11:52,4983,62,,,,16401.84,0
20478080,23:12:46,23:12:46,4984,63,,,,16647.81,0
20478080,23:13:30,23:13:30,4985,64,,,,16829.44,0
20478080,23:14:12,23:14:12,4986,65,,,,17054.34,0
20478080,23:15:15,23:15:15,4987,66,,,,17280.4,0
20478080,23:16:09,23:16:09,4988,67,,,,17474.08,0
20478080,23:17:00,23:17:00,3344,68,,1,,17803.07,
20478090,22:24:00,22:24:00,10708,1,,,1,0,
20478090,22:25:34,22:25:34,2592,2,,,,402.53,0
20478090,22:26:43,22:26:43,2593,3,,,,625.04,0
20478090,22:29:00,22:29:00,10042,4,,,,952.62,
20478090,22:29:58,22:29:58,10234,5,,,,1113.95,0
20478090,22:31:27,22:31:27,2596,6,,,,1497.08,0
20478090,22:32:04,22:32:04,2597,7,,,,1620.88,0
20478090,22:32:53,22:32:53,9092,8,,,,1757.97,0
20478090,22:33:46,22:33:46,4421,9,,,,1925.08,0
20478090,22:34:35,22:34:35,4422,10,,,,2097.79,0
20478090,22:36:01,22:36:01,10771,11,,,,2490.28,0
20478090,22:36:50,22:36:50,630,12,,,,2727.29,0
20478090,22:37:55,22:37:55,631,13,,,,2932.12,0
20478090,22:39:00,22:39:00,632,14,,,,3183.16,
20478090,22:39:49,22:39:49,633,15,,,,3481.85,0
20478090,22:40:34,22:40:34,634,16,,,,3724.7,0
20478090,22:41:04,22:41:04,635,17,,,,3931.13,0
20478090,22:41:49,22:41:49,636,18,,,,4188.05,0
20478090,22:42:28,22:42:28,637,19,,,,4398.98,0
20478090,22:42:49,22:42:49,638,20,,,,4529.38,0
20478090,22:43:48,22:43:48,639,21,,,,4918.55,0
20478090,22:44:21,22:44:21,640,22,,,,5104.37,0
20478090,22:45:00,22:45:00,10747,23,,,,5365.7,
20478090,22:45:38,22:45:38,642,24,,,,5677.39,0
20478090,22:46:13,22:46:13,643,25,,,,6005.78,0
20478090,22:46:42,22:46:42,644,26,,,,6240.2,0
20478090,22:47:09,22:47:09,645,27,,,,6475.84,0
20478090,22:47:31,22:47:31,8413,28,,,,6658.28,0
20478090,22:48:00,22:48:00,647,29,,,,6844.93,
20478090,22:48:40,22:48:40,648,30,,,,7187.23,0
20478090,22:49:14,22:49:14,649,31,,,,7469.73,0
20478090,22:49:37,22:49:37,650,32,,,,7683,0
20478090,22:50:56,22:50:56,9607,33,,,,8209.73,0
20478090,22:52:03,22:52:03,4978,34,,,,8658.34,0
20478090,22:52:33,22:52:33,4979,35,,,,8919.83,0
20478090,22:53:10,22:53:10,4980,36,,,,9251.69,0
20478090,22:53:31,22:53:31,4981,37,,,,9439.98,0
20478090,22:53:56,22:53:56,4982,38,,,,9630.93,0
20478090,22:54:31,22:54:31,2428,39,,,,9916.08,0
20478090,22:54:59,22:54:59,2429,40,,,,10137.57,0
20478090,22:55:23,22:55:23,2430,41,,,,10404.48,0
20478090,22:55:55,22:55:55,2431,42,,,,10656.38,0
20478090,22:56:09,22:56:09,2432,43,,,,10769.11,0
20478090,22:56:29,22:56:29,9934,44,,,,10932.4,0
20478090,22:57:00,22:57:00,2129,45,,,,11114.28,
20478090,22:57:34,22:57:34,2130,46,,,,11330.22,0
20478090,22:58:16,22:58:16,2131,47,,,,11590.11,0
20478090,22:59:02,22:59:02,2132,48,,,,11820.07,0
20478090,22:59:21,22:59:21,2133,49,,,,11947.53,0
20478090,22:59:50,22:59:50,2134,50,,,,12121.11,0
20478090,23:00:05,23:00:05,160,51,,,,12195.04,0
20478090,23:03:00,23:03:00,10160,52,,,,13292.71,
20478090,23:05:52,23:05:52,162,53,,,,14334.22,0
20478090,23:06:22,23:06:22,163,54,,,,14522.34,0
20478090,23:07:02,23:07:02,164,55,,,,14759.38,0
20478090,23:07:37,23:07:37,165,56,,,,14951.14,0
20478090,23:08:18,23:08:18,166,57,,,,15163.22,0
20478090,23:08:44,23:08:44,167,58,,,,15297.16,0
20478090,23:09:52,23:09:52,168,59,,,,15644.47,0
20478090,23:10:22,23:10:22,169,60,,,,15846.16,0
20478090,23:11:00,23:11:00,170,61,,,,16046.65,0
20478090,23:11:52,23:11:52,4983,62,,,,16401.84,0
20478090,23:12:46,23:12:46,4984,63,,,,16647.81,0
20478090,23:13:30,23:13:30,4985,64,,,,16829.44,0
20478090,23:14:12,23:14:12,4986,65,,,,17054.34,0
20478090,23:15:15,23:15:15,4987,66,,,,17280.4,0
20478090,23:16:09,23:16:09,4988,67,,,,17474.08,0
20478090,23:17:00,23:17:00,3344,68,,1,,17803.07,
20656070,11:46:00,11:46:00,10708,1,,,1,0,
20656070,11:47:53,11:47:53,2592,2,,,,402.53,0
20656070,11:49:16,11:49:16,2593,3,,,,625.04,0
20656070,11:52:00,11:52:00,10042,4,,,,952.62,
20656070,11:52:58,11:52:58,10234,5,,,,1113.95,0
20656070,11:54:27,11:54:27,2596,6,,,,1497.08,0
20656070,11:55:04,11:55:04,2597,7,,,,1620.88,0
20656070,11:55:53,11:55:53,9092,8,,,,1757.97,0
20656070,11:56:46,11:56:46,4421,9,,,,1925.08,0
20656070,11:57:35,11:57:35,4422,10,,,,2097.79,0
20656070,11:59:01,11:59:01,10771,11,,,,2490.28,0
20656070,11:59:50,11:59:50,630,12,,,,2727.29,0
20656070,12:00:55,12:00:55,631,13,,,,2932.12,0
20656070,12:02:00,12:02:00,632,14,,,,3183.16,
20656070,12:02:57,12:02:57,633,15,,,,3481.85,0
20656070,12:03:49,12:03:49,634,16,,,,3724.7,0
20656070,12:04:25,12:04:25,635,17,,,,3931.13,0
20656070,12:05:18,12:05:18,636,18,,,,4188.05,0
20656070,12:06:03,12:06:03,637,19,,,,4398.98,0
20656070,12:06:27,12:06:27,638,20,,,,4529.38,0
20656070,12:07:36,12:07:36,639,21,,,,4918.55,0
20656070,12:08:14,12:08:14,640,22,,,,5104.37,0
20656070,12:09:00,12:09:00,10747,23,,,,5365.7,
20656070,12:09:38,12:09:38,642,24,,,,5677.39,0
20656070,12:10:13,12:10:13,643,25,,,,6005.78,0
20656070,12:10:42,12:10:42,644,26,,,,6240.2,0
20656070,12:11:09,12:11:09,645,27,,,,6475.84,0
20656070,12:11:31,12:11:31,8413,28,,,,6658.28,0
20656070,12:12:00,12:12:00,647,29,,,,6844.93,
20656070,12:12:54,12:12:54,648,30,,,,7187.23,0
20656070,12:13:38,12:13:38,649,31,,,,7469.73,0
20656070,12:14:10,12:14:10,650,32,,,,7683,0
20656070,12:15:54,12:15:54,9607,33,,,,8209.73,0
20656070,12:17:24,12:17:24,4978,34,,,,8658.34,0
20656070,12:18:04,12:18:04,4979,35,,,,8919.83,0
20656070,12:18:53,12:18:53,4980,36,,,,9251.69,0
20656070,12:19:22,12:19:22,4981,37,,,,9439.98,0
20656070,12:19:55,12:19:55,4982,38,,,,9630.93,0
20656070,12:20:42,12:20:42,2428,39,,,,9916.08,0
20656070,12:21:18,12:21:18,2429,40,,,,10137.57,0
20656070,12:21:51,12:21:51,2430,41,,,,10404.48,0
20656070,12:22:34,12:22:34,2431,42,,,,10656.38,0
20656070,12:22:52,12:22:52,2432,43,,,,10769.11,0
20656070,12:23:19,12:23:19,9934,44,,,,10932.4,0
20656070,12:24:00,12:24:00,2129,45,,,,11114.28,
20656070,12:24:40,12:24:40,2130,46,,,,11330.22,0
20656070,12:25:29,12:25:29,2131,47,,,,11590.11,0
20656070,12:26:22,12:26:22,2132,48,,,,11820.07,0
20656070,12:26:45,12:26:45,2133,49,,,,11947.53,0
20656070,12:27:18,12:27:18,2134,50,,,,12121.11,0
20656070,12:27:36,12:27:36,160,51,,,,12195.04,0
20656070,12:31:00,12:31:00,10160,52,,,,13292.71,
20656070,12:34:16,12:34:16,162,53,,,,14334.22,0
20656070,12:34:51,12:34:51,163,54,,,,14522.34,0
20656070,12:35:36,12:35:36,164,55,,,,14759.38,0
20656070,12:36:16,12:36:16,165,56,,,,14951.14,0
20656070,12:37:04,12:37:04,166,57,,,,15163.22,0
20656070,12:37:33,12:37:33,167,58,,,,15297.16,0
20656070,12:38:51,12:38:51,168,59,,,,15644.47,0
20656070,12:39:26,12:39:26,169,60,,,,15846.16,0
20656070,12:40:08,12:40:08,170,61,,,,16046.65,0
20656070,12:41:08,12:41:08,4983,62,,,,16401.84,0
20656070,12:42:10,12:42:10,4984,63,,,,16647.81,0
20656070,12:43:00,12:43:00,4985,64,,,,16829.44,0
20656070,12:43:48,12:43:48,4986,65,,,,17054.34,0
20656070,12:45:00,12:45:00,4987,66,,,,17280.4,0
20656070,12:46:02,12:46:02,4988,67,,,,17474.08,0
20656070,12:47:00,12:47:00,3344,68,,1,,17803.07,
20690110,10:46:00,10:46:00,10708,1,,,1,0,
20690110,10:47:53,10:47:53,2592,2,,,,402.53,0
20690110,10:49:16,10:49:16,2593,3,,,,625.04,0
20690110,10:52:00,10:52:00,10042,4,,,,952.62,
20690110,10:52:58,10:52:58,10234,5,,,,1113.95,0
20690110,10:54:27,10:54:27,2596,6,,,,1497.08,0
20690110,10:55:04,10:55:04,2597,7,,,,1620.88,0
20690110,10:55:53,10:55:53,9092,8,,,,1757.97,0
20690110,10:56:46,10:56:46,4421,9,,,,1925.08,0
20690110,10:57:35,10:57:35,4422,10,,,,2097.79,0
20690110,10:59:01,10:59:01,10771,11,,,,2490.28,0
20690110,10:59:50,10:59:50,630,12,,,,2727.29,0
20690110,11:00:55,11:00:55,631,13,,,,2932.12,0
20690110,11:02:00,11:02:00,632,14,,,,3183.16,
20690110,11:02:57,11:02:57,633,15,,,,3481.85,0
20690110,11:03:49,11:03:49,634,16,,,,3724.7,0
20690110,11:04:25,11:04:25,635,17,,,,3931.13,0
20690110,11:05:18,11:05:18,636,18,,,,4188.05,0
20690110,11:06:03,11:06:03,637,19,,,,4398.98,0
20690110,11:06:27,11:06:27,638,20,,,,4529.38,0
20690110,11:07:36,11:07:36,639,21,,,,4918.55,0
20690110,11:08:14,11:08:14,640,22,,,,5104.37,0
20690110,11:09:00,11:09:00,10747,23,,,,5365.7,
20690110,11:09:38,11:09:38,642,24,,,,5677.39,0
20690110,11:10:13,11:10:13,643,25,,,,6005.78,0
20690110,11:10:42,11:10:42,644,26,,,,6240.2,0
20690110,11:11:09,11:11:09,645,27,,,,6475.84,0
20690110,11:11:31,11:11:31,8413,28,,,,6658.28,0
20690110,11:12:00,11:12:00,647,29,,,,6844.93,
20690110,11:12:54,11:12:54,648,30,,,,7187.23,0
20690110,11:13:38,11:13:38,649,31,,,,7469.73,0
20690110,11:14:10,11:14:10,650,32,,,,7683,0
20690110,11:15:54,11:15:54,9607,33,,,,8209.73,0
20690110,11:17:24,11:17:24,4978,34,,,,8658.34,0
20690110,11:18:04,11:18:04,4979,35,,,,8919.83,0
20690110,11:18:53,11:18:53,4980,36,,,,9251.69,0
20690110,11:19:22,11:19:22,4981,37,,,,9439.98,0
20690110,11:19:55,11:19:55,4982,38,,,,9630.93,0
20690110,11:20:42,11:20:42,2428,39,,,,9916.08,0
20690110,11:21:18,11:21:18,2429,40,,,,10137.57,0
20690110,11:21:51,11:21:51,2430,41,,,,10404.48,0
20690110,11:22:34,11:22:34,2431,42,,,,10656.38,0
20690110,11:22:52,11:22:52,2432,43,,,,10769.11,0
20690110,11:23:19,11:23:19,9934,44,,,,10932.4,0
20690110,11:24:00,11:24:00,2129,45,,,,11114.28,
20690110,11:24:40,11:24:40,2130,46,,,,11330.22,0
20690110,11:25:29,11:25:29,2131,47,,,,11590.11,0
20690110,11:26:22,11:26:22,2132,48,,,,11820.07,0
20690110,11:26:45,11:26:45,2133,49,,,,11947.53,0
20690110,11:27:18,11:27:18,2134,50,,,,12121.11,0
20690110,11:27:36,11:27:36,160,51,,,,12195.04,0
20690110,11:31:00,11:31:00,10160,52,,,,13292.71,
20690110,11:34:16,11:34:16,162,53,,,,14334.22,0
20690110,11:34:51,11:34:51,163,54,,,,14522.34,0
20690110,11:35:36,11:35:36,164,55,,,,14759.38,0
20690110,11:36:16,11:36:16,165,56,,,,14951.14,0
20690110,11:37:04,11:37:04,166,57,,,,15163.22,0
20690110,11:37:33,11:37:33,167,58,,,,15297.16,0
20690110,11:38:51,11:38:51,168,59,,,,15644.47,0
20690110,11:39:26,11:39:26,169,60,,,,15846.16,0
20690110,11:40:08,11:40:08,170,61,,,,16046.65,0
20690110,11:41:08,11:41:08,4983,62,,,,16401.84,0
20690110,11:42:10,11:42:10,4984,63,,,,16647.81,0
20690110,11:43:00,11:43:00,4985,64,,,,16829.44,0
20690110,11:43:48,11:43:48,4986,65,,,,17054.34,0
20690110,11:45:00,11:45:00,4987,66,,,,17280.4,0
20690110,11:46:02,11:46:02,4988,67,,,,17474.08,0
20690110,11:47:00,11:47:00,3344,68,,1,,17803.07,
207010,06:40:00,06:40:00,10708,1,,,1,0,
207010,06:41:34,06:41:34,2592,2,,,,402.53,0
207010,06:42:43,06:42:43,2593,3,,,,625.04,0
207010,06:45:00,06:45:00,10042,4,,,,952.62,
207010,06:45:52,06:45:52,10234,5,,,,1113.95,0
207010,06:47:12,06:47:12,2596,6,,,,1497.08,0
207010,06:47:46,06:47:46,2597,7,,,,1620.88,0
207010,06:48:30,06:48:30,9092,8,,,,1757.97,0
207010,06:49:17,06:49:17,4421,9,,,,1925.08,0
207010,06:50:01,06:50:01,4422,10,,,,2097.79,0
207010,06:51:19,06:51:19,10771,11,,,,2490.28,0
207010,06:52:03,06:52:03,630,12,,,,2727.29,0
207010,06:53:01,06:53:01,631,13,,,,2932.12,0
207010,06:54:00,06:54:00,632,14,,,,3183.16,
207010,06:54:49,06:54:49,633,15,,,,3481.85,0
207010,06:55:34,06:55:34,634,16,,,,3724.7,0
207010,06:56:04,06:56:04,635,17,,,,3931.13,0
207010,06:56:49,06:56:49,636,18,,,,4188.05,0
207010,06:57:28,06:57:28,637,19,,,,4398.98,0
207010,06:57:49,06:57:49,638,20,,,,4529.38,0
207010,06:58:48,06:58:48,639,21,,,,4918.55,0
207010,06:59:21,06:59:21,640,22,,,,5104.37,0
207010,07:00:00,07:00:00,10747,23,,,,5365.7,
207010,07:00:38,07:00:38,642,24,,,,5677.39,0
207010,07:01:13,07:01:13,643,25,,,,6005.78,0
207010,07:01:42,07:01:42,644,26,,,,6240.2,0
207010,07:02:09,07:02:09,645,27,,,,6475.84,0
207010,07:02:31,07:02:31,8413,28,,,,6658.28,0
207010,07:03:00,07:03:00,647,29,,,,6844.93,
207010,07:03:40,07:03:40,648,30,,,,7187.23,0
207010,07:04:14,07:04:14,649,31,,,,7469.73,0
207010,07:04:37,07:04:37,650,32,,,,7683,0
207010,07:05:56,07:05:56,9607,33,,,,8209.73,0
207010,07:07:03,07:07:03,4978,34,,,,8658.34,0
207010,07:07:33,07:07:33,4979,35,,,,8919.83,0
207010,07:08:10,07:08:10,4980,36,,,,9251.69,0
207010,07:08:31,07:08:31,4981,37,,,,9439.98,0
207010,07:08:56,07:08:56,4982,38,,,,9630.93,0
207010,07:09:31,07:09:31,2428,39,,,,9916.08,0
207010,07:09:59,07:09:59,2429,40,,,,10137.57,0
207010,07:10:23,07:10:23,2430,41,,,,10404.48,0
207010,07:10:55,07:10:55,2431,42,,,,10656.38,0
207010,07:11:09,07:11:09,2432,43,,,,10769.11,0
207010,07:11:29,07:11:29,9934,44,,,,10932.4,0
207010,07:12:00,07:12:00,2129,45,,,,11114.28,
207010,07:12:34,07:12:34,2130,46,,,,11330.22,0
207010,07:13:16,07:13:16,2131,47,,,,11590.11,0
207010,07:14:02,07:14:02,2132,48,,,,11820.07,0
207010,07:14:21,07:14:21,2133,49,,,,11947.53,0
207010,07:14:50,07:14:50,2134,50,,,,12121.11,0
207010,07:15:05,07:15:05,160,51,,,,12195.04,0
207010,07:18:00,07:18:00,10160,52,,,,13292.71,
207010,07:20:40,07:20:40,162,53,,,,14334.22,0
207010,07:21:08,07:21:08,163,54,,,,14522.34,0
207010,07:21:44,07:21:44,164,55,,,,14759.38,0
207010,07:22:17,07:22:17,165,56,,,,14951.14,0
207010,07:22:55,07:22:55,166,57,,,,15163.22,0
207010,07:23:20,07:23:20,167,58,,,,15297.16,0
207010,07:24:22,07:24:22,168,59,,,,15644.47,0
207010,07:24:51,07:24:51,169,60,,,,15846.16,0
207010,07:25:25,07:25:25,170,61,,,,16046.65,0
207010,07:26:14,07:26:14,4983,62,,,,16401.84,0
207010,07:27:04,07:27:04,4984,63,,,,16647.81,0
207010,07:27:45,07:27:45,4985,64,,,,16829.44,0
207010,07:28:24,07:28:24,4986,65,,,,17054.34,0
207010,07:29:22,07:29:22,4987,66,,,,17280.4,0
207010,07:30:13,07:30:13,4988,67,,,,17474.08,0
207010,07:31:00,07:31:00,3344,68,,1,,17803.07,
207080,06:40:00,06:40:00,10708,1,,,1,0,
207080,06:41:34,06:41:34,2592,2,,,,402.53,0
207080,06:42:43,06:42:43,2593,3,,,,625.04,0
207080,06:45:00,06:45:00,10042,4,,,,952.62,
207080,06:45:52,06:45:52,10234,5,,,,1113.95,0
207080,06:47:12,06:47:12,2596,6,,,,1497.08,0
207080,06:47:46,06:47:46,2597,7,,,,1620.88,0
207080,06:48:30,06:48:30,9092,8,,,,1757.97,0
207080,06:49:17,06:49:17,4421,9,,,,1925.08,0
207080,06:50:01,06:50:01,4422,10,,,,2097.79,0
207080,06:51:19,06:51:19,10771,11,,,,2490.28,0
207080,06:52:03,06:52:03,630,12,,,,2727.29,0
207080,06:53:01,06:53:01,631,13,,,,2932.12,0
207080,06:54:00,06:54:00,632,14,,,,3183.16,
207080,06:54:49,06:54:49,633,15,,,,3481.85,0
207080,06:55:34,06:55:34,634,16,,,,3724.7,0
207080,06:56:04,06:56:04,635,17,,,,3931.13,0
207080,06:56:49,06:56:49,636,18,,,,4188.05,0
207080,06:57:28,06:57:28,637,19,,,,4398.98,0
207080,06:57:49,06:57:49,638,20,,,,4529.38,0
207080,06:58:48,06:58:48,639,21,,,,4918.55,0
207080,06:59:21,06:59:21,640,22,,,,5104.37,0
207080,07:00:00,07:00:00,10747,23,,,,5365.7,
207080,07:00:38,07:00:38,642,24,,,,5677.39,0
207080,07:01:13,07:01:13,643,25,,,,6005.78,0
207080,07:01:42,07:01:42,644,26,,,,6240.2,0
207080,07:02:09,07:02:09,645,27,,,,6475.84,0
207080,07:02:31,07:02:31,8413,28,,,,6658.28,0
207080,07:03:00,07:03:00,647,29,,,,6844.93,
207080,07:03:40,07:03:40,648,30,,,,7187.23,0
207080,07:04:14,07:04:14,649,31,,,,7469.73,0
207080,07:04:37,07:04:37,650,32,,,,7683,0
207080,07:05:56,07:05:56,9607,33,,,,8209.73,0
207080,07:07:03,07:07:03,4978,34,,,,8658.34,0
207080,07:07:33,07:07:33,4979,35,,,,8919.83,0
207080,07:08:10,07:08:10,4980,36,,,,9251.69,0
207080,07:08:31,07:08:31,4981,37,,,,9439.98,0
207080,07:08:56,07:08:56,4982,38,,,,9630.93,0
207080,07:09:31,07:09:31,2428,39,,,,9916.08,0
207080,07:09:59,07:09:59,2429,40,,,,10137.57,0
207080,07:10:23,07:10:23,2430,41,,,,10404.48,0
207080,07:10:55,07:10:55,2431,42,,,,10656.38,0
207080,07:11:09,07:11:09,2432,43,,,,10769.11,0
207080,07:11:29,07:11:29,9934,44,,,,10932.4,0
207080,07:12:00,07:12:00,2129,45,,,,11114.28,
207080,07:12:34,07:12:34,2130,46,,,,11330.22,0
207080,07:13:16,07:13:16,2131,47,,,,11590.11,0
207080,07:14:02,07:14:02,2132,48,,,,11820.07,0
207080,07:14:21,07:14:21,2133,49,,,,11947.53,0
207080,07:14:50,07:14:50,2134,50,,,,12121.11,0
207080,07:15:05,07:15:05,160,51,,,,12195.04,0
207080,07:18:00,07:18:00,10160,52,,,,13292.71,
207080,07:20:40,07:20:40,162,53,,,,14334.22,0
207080,07:21:08,07:21:08,163,54,,,,14522.34,0
207080,07:21:44,07:21:44,164,55,,,,14759.38,0
207080,07:22:17,07:22:17,165,56,,,,14951.14,0
207080,07:22:55,07:22:55,166,57,,,,15163.22,0
207080,07:23:20,07:23:20,167,58,,,,15297.16,0
207080,07:24:22,07:24:22,168,59,,,,15644.47,0
207080,07:24:51,07:24:51,169,60,,,,15846.16,0
207080,07:25:25,07:25:25,170,61,,,,16046.65,0
207080,07:26:14,07:26:14,4983,62,,,,16401.84,0
207080,07:27:04,07:27:04,4984,63,,,,16647.81,0
207080,07:27:45,07:27:45,4985,64,,,,16829.44,0
207080,07:28:24,07:28:24,4986,65,,,,17054.34,0
207080,07:29:22,07:29:22,4987,66,,,,17280.4,0
207080,07:30:13,07:30:13,4988,67,,,,17474.08,0
207080,07:31:00,07:31:00,3344,68,,1,,17803.07,
207090,06:40:00,06:40:00,10708,1,,,1,0,
207090,06:41:34,06:41:34,2592,2,,,,402.53,0
207090,06:42:43,06:42:43,2593,3,,,,625.04,0
207090,06:45:00,06:45:00,10042,4,,,,952.62,
207090,06:45:52,06:45:52,10234,5,,,,1113.95,0
207090,06:47:12,06:47:12,2596,6,,,,1497.08,0
207090,06:47:46,06:47:46,2597,7,,,,1620.88,0
207090,06:48:30,06:48:30,9092,8,,,,1757.97,0
207090,06:49:17,06:49:17,4421,9,,,,1925.08,0
207090,06:50:01,06:50:01,4422,10,,,,2097.79,0
207090,06:51:19,06:51:19,10771,11,,,,2490.28,0
207090,06:52:03,06:52:03,630,12,,,,2727.29,0
207090,06:53:01,06:53:01,631,13,,,,2932.12,0
207090,06:54:00,06:54:00,632,14,,,,3183.16,
207090,06:54:49,06:54:49,633,15,,,,3481.85,0
207090,06:55:34,06:55:34,634,16,,,,3724.7,0
207090,06:56:04,06:56:04,635,17,,,,3931.13,0
207090,06:56:49,06:56:49,636,18,,,,4188.05,0
207090,06:57:28,06:57:28,637,19,,,,4398.98,0
207090,06:57:49,06:57:49,638,20,,,,4529.38,0
207090,06:58:48,06:58:48,639,21,,,,4918.55,0
207090,06:59:21,06:59:21,640,22,,,,5104.37,0
207090,07:00:00,07:00:00,10747,23,,,,5365.7,
207090,07:00:38,07:00:38,642,24,,,,5677.39,0
207090,07:01:13,07:01:13,643,25,,,,6005.78,0
207090,07:01:42,07:01:42,644,26,,,,6240.2,0
207090,07:02:09,07:02:09,645,27,,,,6475.84,0
207090,07:02:31,07:02:31,8413,28,,,,6658.28,0
207090,07:03:00,07:03:00,647,29,,,,6844.93,
207090,07:03:40,07:03:40,648,30,,,,7187.23,0
207090,07:04:14,07:04:14,649,31,,,,7469.73,0
207090,07:04:37,07:04:37,650,32,,,,7683,0
207090,07:05:56,07:05:56,9607,33,,,,8209.73,0
207090,07:07:03,07:07:03,4978,34,,,,8658.34,0
207090,07:07:33,07:07:33,4979,35,,,,8919.83,0
207090,07:08:10,07:08:10,4980,36,,,,9251.69,0
207090,07:08:31,07:08:31,4981,37,,,,9439.98,0
207090,07:08:56,07:08:56,4982,38,,,,9630.93,0
207090,07:09:31,07:09:31,2428,39,,,,9916.08,0
207090,07:09:59,07:09:59,2429,40,,,,10137.57,0
207090,07:10:23,07:10:23,2430,41,,,,10404.48,0
207090,07:10:55,07:10:55,2431,42,,,,10656.38,0
207090,07:11:09,07:11:09,2432,43,,,,10769.11,0
207090,07:11:29,07:11:29,9934,44,,,,10932.4,0
207090,07:12:00,07:12:00,2129,45,,,,11114.28,
207090,07:12:34,07:12:34,2130,46,,,,11330.22,0
207090,07:13:16,07:13:16,2131,47,,,,11590.11,0
207090,07:14:02,07:14:02,2132,48,,,,11820.07,0
207090,07:14:21,07:14:21,2133,49,,,,11947.53,0
207090,07:14:50,07:14:50,2134,50,,,,12121.11,0
207090,07:15:05,07:15:05,160,51,,,,12195.04,0
207090,07:18:00,07:18:00,10160,52,,,,13292.71,
207090,07:20:40,07:20:40,162,53,,,,14334.22,0
207090,07:21:08,07:21:08,163,54,,,,14522.34,0
207090,07:21:44,07:21:44,164,55,,,,14759.38,0
207090,07:22:17,07:22:17,165,56,,,,14951.14,0
207090,07:22:55,07:22:55,166,57,,,,15163.22,0
207090,07:23:20,07:23:20,167,58,,,,15297.16,0
207090,07:24:22,07:24:22,168,59,,,,15644.47,0
207090,07:24:51,07:24:51,169,60,,,,15846.16,0
207090,07:25:25,07:25:25,170,61,,,,16046.65,0
207090,07:26:14,07:26:14,4983,62,,,,16401.84,0
207090,07:27:04,07:27:04,4984,63,,,,16647.81,0
207090,07:27:45,07:27:45,4985,64,,,,16829.44,0
207090,07:28:24,07:28:24,4986,65,,,,17054.34,0
207090,07:29:22,07:29:22,4987,66,,,,17280.4,0
207090,07:30:13,07:30:13,4988,67,,,,17474.08,0
207090,07:31:00,07:31:00,3344,68,,1,,17803.07,
20847100,17:28:00,17:28:00,10708,1,,,1,0,
20847100,17:28:18,17:28:18,2592,2,,,,402.53,0
20847100,17:28:32,17:28:32,2593,3,,,,625.04,0
20847100,17:29:00,17:29:00,10042,4,,,,952.62,
20847100,17:30:04,17:30:04,10234,5,,,,1113.95,0
20847100,17:31:42,17:31:42,2596,6,,,,1497.08,0
20847100,17:32:23,17:32:23,2597,7,,,,1620.88,0
20847100,17:33:17,17:33:17,9092,8,,,,1757.97,0
20847100,17:34:14,17:34:14,4421,9,,,,1925.08,0
20847100,17:35:08,17:35:08,4422,10,,,,2097.79,0
20847100,17:36:43,17:36:43,10771,11,,,,2490.28,0
20847100,17:37:37,17:37:37,630,12,,,,2727.29,0
20847100,17:38:48,17:38:48,631,13,,,,2932.12,0
20847100,17:40:00,17:40:00,632,14,,,,3183.16,
20847100,17:41:05,17:41:05,633,15,,,,3481.85,0
20847100,17:42:05,17:42:05,634,16,,,,3724.7,0
20847100,17:42:46,17:42:46,635,17,,,,3931.13,0
20847100,17:43:46,17:43:46,636,18,,,,4188.05,0
20847100,17:44:38,17:44:38,637,19,,,,4398.98,0
20847100,17:45:05,17:45:05,638,20,,,,4529.38,0
20847100,17:46:24,17:46:24,639,21,,,,4918.55,0
20847100,17:47:08,17:47:08,640,22,,,,5104.37,0
20847100,17:48:00,17:48:00,10747,23,,,,5365.7,
20847100,17:48:50,17:48:50,642,24,,,,5677.39,0
20847100,17:49:37,17:49:37,643,25,,,,6005.78,0
20847100,17:50:16,17:50:16,644,26,,,,6240.2,0
20847100,17:50:52,17:50:52,645,27,,,,6475.84,0
20847100,17:51:21,17:51:21,8413,28,,,,6658.28,0
20847100,17:52:00,17:52:00,647,29,,,,6844.93,
20847100,17:53:16,17:53:16,648,30,,,,7187.23,0
20847100,17:54:20,17:54:20,649,31,,,,7469.73,0
20847100,17:55:04,17:55:04,650,32,,,,7683,0
20847100,17:57:32,17:57:32,9607,33,,,,8209.73,0
20847100,17:59:39,17:59:39,4978,34,,,,8658.34,0
20847100,18:00:36,18:00:36,4979,35,,,,8919.83,0
20847100,18:01:45,18:01:45,4980,36,,,,9251.69,0
20847100,18:02:26,18:02:26,4981,37,,,,9439.98,0
20847100,18:03:13,18:03:13,4982,38,,,,9630.93,0
20847100,18:04:19,18:04:19,2428,39,,,,9916.08,0
20847100,18:05:11,18:05:11,2429,40,,,,10137.57,0
20847100,18:05:58,18:05:58,2430,41,,,,10404.48,0
20847100,18:06:59,18:06:59,2431,42,,,,10656.38,0
20847100,18:07:23,18:07:23,2432,43,,,,10769.11,0
20847100,18:08:02,18:08:02,9934,44,,,,10932.4,0
20847100,18:09:00,18:09:00,2129,45,,,,11114.28,
20847100,18:09:46,18:09:46,2130,46,,,,11330.22,0
20847100,18:10:41,18:10:41,2131,47,,,,11590.11,0
20847100,18:11:42,18:11:42,2132,48,,,,11820.07,0
20847100,18:12:09,18:12:09,2133,49,,,,11947.53,0
20847100,18:12:46,18:12:46,2134,50,,,,12121.11,0
20847100,18:13:07,18:13:07,160,51,,,,12195.04,0
20847100,18:17:00,18:17:00,10160,52,,,,13292.71,
20847100,18:19:52,18:19:52,162,53,,,,14334.22,0
20847100,18:20:22,18:20:22,163,54,,,,14522.34,0
20847100,18:21:02,18:21:02,164,55,,,,14759.38,0
20847100,18:21:37,18:21:37,165,56,,,,14951.14,0
20847100,18:22:18,18:22:18,166,57,,,,15163.22,0
20847100,18:22:44,18:22:44,167,58,,,,15297.16,0
20847100,18:23:52,18:23:52,168,59,,,,15644.47,0
20847100,18:24:22,18:24:22,169,60,,,,15846.16,0
20847100,18:25:00,18:25:00,170,61,,,,16046.65,0
20847100,18:25:52,18:25:52,4983,62,,,,16401.84,0
20847100,18:26:46,18:26:46,4984,63,,,,16647.81,0
20847100,18:27:30,18:27:30,4985,64,,,,16829.44,0
20847100,18:28:12,18:28:12,4986,65,,,,17054.34,0
20847100,18:29:15,18:29:15,4987,66,,,,17280.4,0
20847100,18:30:09,18:30:09,4988,67,,,,17474.08,0
20847100,18:31:00,18:31:00,3344,68,,1,,17803.07,
20908100,11:42:00,11:42:00,10708,1,,,1,0,
20908100,11:42:18,11:42:18,2592,2,,,,402.53,0
20908100,11:42:32,11:42:32,2593,3,,,,625.04,0
20908100,11:43:00,11:43:00,10042,4,,,,952.62,
20908100,11:44:04,11:44:04,10234,5,,,,1113.95,0
20908100,11:45:42,11:45:42,2596,6,,,,1497.08,0
20908100,11:46:23,11:46:23,2597,7,,,,1620.88,0
20908100,11:47:17,11:47:17,9092,8,,,,1757.97,0
20908100,11:48:14,11:48:14,4421,9,,,,1925.08,0
20908100,11:49:08,11:49:08,4422,10,,,,2097.79,0
20908100,11:50:43,11:50:43,10771,11,,,,2490.28,0
20908100,11:51:37,11:51:37,630,12,,,,2727.29,0
20908100,11:52:48,11:52:48,631,13,,,,2932.12,0
20908100,11:54:00,11:54:00,632,14,,,,3183.16,
20908100,11:54:49,11:54:49,633,15,,,,3481.85,0
20908100,11:55:34,11:55:34,634,16,,,,3724.7,0
20908100,11:56:04,11:56:04,635,17,,,,3931.13,0
20908100,11:56:49,11:56:49,636,18,,,,4188.05,0
20908100,11:57:28,11:57:28,637,19,,,,4398.98,0
20908100,11:57:49,11:57:49,638,20,,,,4529.38,0
20908100,11:58:48,11:58:48,639,21,,,,4918.55,0
20908100,11:59:21,11:59:21,640,22,,,,5104.37,0
20908100,12:00:00,12:00:00,10747,23,,,,5365.7,
20908100,12:00:50,12:00:50,642,24,,,,5677.39,0
20908100,12:01:37,12:01:37,643,25,,,,6005.78,0
20908100,12:02:16,12:02:16,644,26,,,,6240.2,0
20908100,12:02:52,12:02:52,645,27,,,,6475.84,0
20908100,12:03:21,12:03:21,8413,28,,,,6658.28,0
20908100,12:04:00,12:04:00,647,29,,,,6844.93,
20908100,12:05:07,12:05:07,648,30,,,,7187.23,0
20908100,12:06:03,12:06:03,649,31,,,,7469.73,0
20908100,12:06:42,12:06:42,650,32,,,,7683,0
20908100,12:08:53,12:08:53,9607,33,,,,8209.73,0
20908100,12:10:45,12:10:45,4978,34,,,,8658.34,0
20908100,12:11:36,12:11:36,4979,35,,,,8919.83,0
20908100,12:12:36,12:12:36,4980,36,,,,9251.69,0
20908100,12:13:13,12:13:13,4981,37,,,,9439.98,0
20908100,12:13:54,12:13:54,4982,38,,,,9630.93,0
20908100,12:14:52,12:14:52,2428,39,,,,9916.08,0
20908100,12:15:38,12:15:38,2429,40,,,,10137.57,0
20908100,12:16:19,12:16:19,2430,41,,,,10404.48,0
20908100,12:17:13,12:17:13,2431,42,,,,10656.38,0
20908100,12:17:35,12:17:35,2432,43,,,,10769.11,0
20908100,12:18:09,12:18:09,9934,44,,,,10932.4,0
20908100,12:19:00,12:19:00,2129,45,,,,11114.28,
20908100,12:19:40,12:19:40,2130,46,,,,11330.22,0
20908100,12:20:29,12:20:29,2131,47,,,,11590.11,0
20908100,12:21:22,12:21:22,2132,48,,,,11820.07,0
20908100,12:21:45,12:21:45,2133,49,,,,11947.53,0
20908100,12:22:18,12:22:18,2134,50,,,,12121.11,0
20908100,12:22:36,12:22:36,160,51,,,,12195.04,0
20908100,12:26:00,12:26:00,10160,52,,,,13292.71,
20908100,12:28:40,12:28:40,162,53,,,,14334.22,0
20908100,12:29:08,12:29:08,163,54,,,,14522.34,0
20908100,12:29:44,12:29:44,164,55,,,,14759.38,0
20908100,12:30:17,12:30:17,165,56,,,,14951.14,0
20908100,12:30:55,12:30:55,166,57,,,,15163.22,0
20908100,12:31:20,12:31:20,167,58,,,,15297.16,0
20908100,12:32:22,12:32:22,168,59,,,,15644.47,0
20908100,12:32:51,12:32:51,169,60,,,,15846.16,0
20908100,12:33:25,12:33:25,170,61,,,,16046.65,0
20908100,12:34:14,12:34:14,4983,62,,,,16401.84,0
20908100,12:35:04,12:35:04,4984,63,,,,16647.81,0
20908100,12:35:45,12:35:45,4985,64,,,,16829.44,0
20908100,12:36:24,12:36:24,4986,65,,,,17054.34,0
20908100,12:37:22,12:37:22,4987,66,,,,17280.4,0
20908100,12:38:13,12:38:13,4988,67,,,,17474.08,0
20908100,12:39:00,12:39:00,3344,68,,1,,17803.07,
2092010,15:23:00,15:23:00,10708,1,,,1,0,
2092010,15:24:53,15:24:53,2592,2,,,,402.53,0
2092010,15:26:16,15:26:16,2593,3,,,,625.04,0
2092010,15:29:00,15:29:00,10042,4,,,,952.62,
2092010,15:29:58,15:29:58,10234,5,,,,1113.95,0
2092010,15:31:27,15:31:27,2596,6,,,,1497.08,0
2092010,15:32:04,15:32:04,2597,7,,,,1620.88,0
2092010,15:32:53,15:32:53,9092,8,,,,1757.97,0
2092010,15:33:46,15:33:46,4421,9,,,,1925.08,0
2092010,15:34:35,15:34:35,4422,10,,,,2097.79,0
2092010,15:36:01,15:36:01,10771,11,,,,2490.28,0
2092010,15:36:50,15:36:50,630,12,,,,2727.29,0
2092010,15:37:55,15:37:55,631,13,,,,2932.12,0
2092010,15:39:00,15:39:00,632,14,,,,3183.16,
2092010,15:39:57,15:39:57,633,15,,,,3481.85,0
2092010,15:40:49,15:40:49,634,16,,,,3724.7,0
2092010,15:41:25,15:41:25,635,17,,,,3931.13,0
2092010,15:42:18,15:42:18,636,18,,,,4188.05,0
2092010,15:43:03,15:43:03,637,19,,,,4398.98,0
2092010,15:43:27,15:43:27,638,20,,,,4529.38,0
2092010,15:44:36,15:44:36,639,21,,,,4918.55,0
2092010,15:45:14,15:45:14,640,22,,,,5104.37,0
2092010,15:46:00,15:46:00,10747,23,,,,5365.7,
2092010,15:46:38,15:46:38,642,24,,,,5677.39,0
2092010,15:47:13,15:47:13,643,25,,,,6005.78,0
2092010,15:47:42,15:47:42,644,26,,,,6240.2,0
2092010,15:48:09,15:48:09,645,27,,,,6475.84,0
2092010,15:48:31,15:48:31,8413,28,,,,6658.28,0
2092010,15:49:00,15:49:00,647,29,,,,6844.93,
2092010,15:49:49,15:49:49,648,30,,,,7187.23,0
2092010,15:50:30,15:50:30,649,31,,,,7469.73,0
2092010,15:50:59,15:50:59,650,32,,,,7683,0
2092010,15:52:35,15:52:35,9607,33,,,,8209.73,0
2092010,15:53:57,15:53:57,4978,34,,,,8658.34,0
2092010,15:54:34,15:54:34,4979,35,,,,8919.83,0
2092010,15:55:18,15:55:18,4980,36,,,,9251.69,0
2092010,15:55:45,15:55:45,4981,37,,,,9439.98,0
2092010,15:56:15,15:56:15,4982,38,,,,9630.93,0
2092010,15:56:58,15:56:58,2428,39,,,,9916.08,0
2092010,15:57:32,15:57:32,2429,40,,,,10137.57,0
2092010,15:58:02,15:58:02,2430,41,,,,10404.48,0
2092010,15:58:41,15:58:41,2431,42,,,,10656.38,0
2092010,15:58:57,15:58:57,2432,43,,,,10769.11,0
2092010,15:59:22,15:59:22,9934,44,,,,10932.4,0
2092010,16:00:00,16:00:00,2129,45,,,,11114.28,
2092010,16:00:40,16:00:40,2130,46,,,,11330.22,0
2092010,16:01:29,16:01:29,2131,47,,,,11590.11,0
2092010,16:02:22,16:02:22,2132,48,,,,11820.07,0
2092010,16:02:45,16:02:45,2133,49,,,,11947.53,0
2092010,16:03:18,16:03:18,2134,50,,,,12121.11,0
2092010,16:03:36,16:03:36,160,51,,,,12195.04,0
2092010,16:07:00,16:07:00,10160,52,,,,13292.71,
2092010,16:10:16,16:10:16,162,53,,,,14334.22,0
2092010,16:10:51,16:10:51,163,54,,,,14522.34,0
2092010,16:11:36,16:11:36,164,55,,,,14759.38,0
2092010,16:12:16,16:12:16,165,56,,,,14951.14,0
2092010,16:13:04,16:13:04,166,57,,,,15163.22,0
2092010,16:13:33,16:13:33,167,58,,,,15297.16,0
2092010,16:14:51,16:14:51,168,59,,,,15644.47,0
2092010,16:15:26,16:15:26,169,60,,,,15846.16,0
2092010,16:16:08,16:16:08,170,61,,,,16046.65,0
2092010,16:17:08,16:17:08,4983,62,,,,16401.84,0
2092010,16:18:10,16:18:10,4984,63,,,,16647.81,0
2092010,16:19:00,16:19:00,4985,64,,,,16829.44,0
2092010,16:19:48,16:19:48,4986,65,,,,17054.34,0
2092010,16:21:00,16:21:00,4987,66,,,,17280.4,0
2092010,16:22:02,16:22:02,4988,67,,,,17474.08,0
2092010,16:23:00,16:23:00,3344,68,,1,,17803.07,
2092080,15:23:00,15:23:00,10708,1,,,1,0,
2092080,15:24:53,15:24:53,2592,2,,,,402.53,0
2092080,15:26:16,15:26:16,2593,3,,,,625.04,0
2092080,15:29:00,15:29:00,10042,4,,,,952.62,
2092080,15:29:58,15:29:58,10234,5,,,,1113.95,0
2092080,15:31:27,15:31:27,2596,6,,,,1497.08,0
2092080,15:32:04,15:32:04,2597,7,,,,1620.88,0
2092080,15:32:53,15:32:53,9092,8,,,,1757.97,0
2092080,15:33:46,15:33:46,4421,9,,,,1925.08,0
2092080,15:34:35,15:34:35,4422,10,,,,2097.79,0
2092080,15:36:01,15:36:01,10771,11,,,,2490.28,0
2092080,15:36:50,15:36:50,630,12,,,,2727.29,0
2092080,15:37:55,15:37:55,631,13,,,,2932.12,0
2092080,15:39:00,15:39:00,632,14,,,,3183.16,
2092080,15:39:57,15:39:57,633,15,,,,3481.85,0
2092080,15:40:49,15:40:49,634,16,,,,3724.7,0
2092080,15:41:25,15:41:25,635,17,,,,3931.13,0
2092080,15:42:18,15:42:18,636,18,,,,4188.05,0
2092080,15:43:03,15:43:03,637,19,,,,4398.98,0
2092080,15:43:27,15:43:27,638,20,,,,4529.38,0
2092080,15:44:36,15:44:36,639,21,,,,4918.55,0
2092080,15:45:14,15:45:14,640,22,,,,5104.37,0
2092080,15:46:00,15:46:00,10747,23,,,,5365.7,
2092080,15:46:38,15:46:38,642,24,,,,5677.39,0
2092080,15:47:13,15:47:13,643,25,,,,6005.78,0
2092080,15:47:42,15:47:42,644,26,,,,6240.2,0
2092080,15:48:09,15:48:09,645,27,,,,6475.84,0
2092080,15:48:31,15:48:31,8413,28,,,,6658.28,0
2092080,15:49:00,15:49:00,647,29,,,,6844.93,
2092080,15:49:49,15:49:49,648,30,,,,7187.23,0
2092080,15:50:30,15:50:30,649,31,,,,7469.73,0
2092080,15:50:59,15:50:59,650,32,,,,7683,0
2092080,15:52:35,15:52:35,9607,33,,,,8209.73,0
2092080,15:53:57,15:53:57,4978,34,,,,8658.34,0
2092080,15:54:34,15:54:34,4979,35,,,,8919.83,0
2092080,15:55:18,15:55:18,4980,36,,,,9251.69,0
2092080,15:55:45,15:55:45,4981,37,,,,9439.98,0
2092080,15:56:15,15:56:15,4982,38,,,,9630.93,0
2092080,15:56:58,15:56:58,2428,39,,,,9916.08,0
2092080,15:57:32,15:57:32,2429,40,,,,10137.57,0
2092080,15:58:02,15:58:02,2430,41,,,,10404.48,0
2092080,15:58:41,15:58:41,2431,42,,,,10656.38,0
2092080,15:58:57,15:58:57,2432,43,,,,10769.11,0
2092080,15:59:22,15:59:22,9934,44,,,,10932.4,0
2092080,16:00:00,16:00:00,2129,45,,,,11114.28,
2092080,16:00:40,16:00:40,2130,46,,,,11330.22,0
2092080,16:01:29,16:01:29,2131,47,,,,11590.11,0
2092080,16:02:22,16:02:22,2132,48,,,,11820.07,0
2092080,16:02:45,16:02:45,2133,49,,,,11947.53,0
2092080,16:03:18,16:03:18,2134,50,,,,12121.11,0
2092080,16:03:36,16:03:36,160,51,,,,12195.04,0
2092080,16:07:00,16:07:00,10160,52,,,,13292.71,
2092080,16:10:16,16:10:16,162,53,,,,14334.22,0
2092080,16:10:51,16:10:51,163,54,,,,14522.34,0
2092080,16:11:36,16:11:36,164,55,,,,14759.38,0
2092080,16:12:16,16:12:16,165,56,,,,14951.14,0
2092080,16:13:04,16:13:04,166,57,,,,15163.22,0
2092080,16:13:33,16:13:33,167,58,,,,15297.16,0
2092080,16:14:51,16:14:51,168,59,,,,15644.47,0
2092080,16:15:26,16:15:26,169,60,,,,15846.16,0
2092080,16:16:08,16:16:08,170,61,,,,16046.65,0
2092080,16:17:08,16:17:08,4983,62,,,,16401.84,0
2092080,16:18:10,16:18:10,4984,63,,,,16647.81,0
2092080,16:19:00,16:19:00,4985,64,,,,16829.44,0
2092080,16:19:48,16:19:48,4986,65,,,,17054.34,0
2092080,16:21:00,16:21:00,4987,66,,,,17280.4,0
2092080,16:22:02,16:22:02,4988,67,,,,17474.08,0
2092080,16:23:00,16:23:00,3344,68,,1,,17803.07,
2092090,15:23:00,15:23:00,10708,1,,,1,0,
2092090,15:24:53,15:24:53,2592,2,,,,402.53,0
2092090,15:26:16,15:26:16,2593,3,,,,625.04,0
2092090,15:29:00,15:29:00,10042,4,,,,952.62,
2092090,15:29:58,15:29:58,10234,5,,,,1113.95,0
2092090,15:31:27,15:31:27,2596,6,,,,1497.08,0
2092090,15:32:04,15:32:04,2597,7,,,,1620.88,0
2092090,15:32:53,15:32:53,9092,8,,,,1757.97,0
2092090,15:33:46,15:33:46,4421,9,,,,1925.08,0
2092090,15:34:35,15:34:35,4422,10,,,,2097.79,0
2092090,15:36:01,15:36:01,10771,11,,,,2490.28,0
2092090,15:36:50,15:36:50,630,12,,,,2727.29,0
2092090,15:37:55,15:37:55,631,13,,,,2932.12,0
2092090,15:39:00,15:39:00,632,14,,,,3183.16,
2092090,15:39:57,15:39:57,633,15,,,,3481.85,0
2092090,15:40:49,15:40:49,634,16,,,,3724.7,0
2092090,15:41:25,15:41:25,635,17,,,,3931.13,0
2092090,15:42:18,15:42:18,636,18,,,,4188.05,0
2092090,15:43:03,15:43:03,637,19,,,,4398.98,0
2092090,15:43:27,15:43:27,638,20,,,,4529.38,0
2092090,15:44:36,15:44:36,639,21,,,,4918.55,0
2092090,15:45:14,15:45:14,640,22,,,,5104.37,0
2092090,15:46:00,15:46:00,10747,23,,,,5365.7,
2092090,15:46:38,15:46:38,642,24,,,,5677.39,0
2092090,15:47:13,15:47:13,643,25,,,,6005.78,0
2092090,15:47:42,15:47:42,644,26,,,,6240.2,0
2092090,15:48:09,15:48:09,645,27,,,,6475.84,0
2092090,15:48:31,15:48:31,8413,28,,,,6658.28,0
2092090,15:49:00,15:49:00,647,29,,,,6844.93,
2092090,15:49:49,15:49:49,648,30,,,,7187.23,0
2092090,15:50:30,15:50:30,649,31,,,,7469.73,0
2092090,15:50:59,15:50:59,650,32,,,,7683,0
2092090,15:52:35,15:52:35,9607,33,,,,8209.73,0
2092090,15:53:57,15:53:57,4978,34,,,,8658.34,0
2092090,15:54:34,15:54:34,4979,35,,,,8919.83,0
2092090,15:55:18,15:55:18,4980,36,,,,9251.69,0
2092090,15:55:45,15:55:45,4981,37,,,,9439.98,0
2092090,15:56:15,15:56:15,4982,38,,,,9630.93,0
2092090,15:56:58,15:56:58,2428,39,,,,9916.08,0
2092090,15:57:32,15:57:32,2429,40,,,,10137.57,0
2092090,15:58:02,15:58:02,2430,41,,,,10404.48,0
2092090,15:58:41,15:58:41,2431,42,,,,10656.38,0
2092090,15:58:57,15:58:57,2432,43,,,,10769.11,0
2092090,15:59:22,15:59:22,9934,44,,,,10932.4,0
2092090,16:00:00,16:00:00,2129,45,,,,11114.28,
2092090,16:00:40,16:00:40,2130,46,,,,11330.22,0
2092090,16:01:29,16:01:29,2131,47,,,,11590.11,0
2092090,16:02:22,16:02:22,2132,48,,,,11820.07,0
2092090,16:02:45,16:02:45,2133,49,,,,11947.53,0
2092090,16:03:18,16:03:18,2134,50,,,,12121.11,0
2092090,16:03:36,16:03:36,160,51,,,,12195.04,0
2092090,16:07:00,16:07:00,10160,52,,,,13292.71,
2092090,16:10:16,16:10:16,162,53,,,,14334.22,0
2092090,16:10:51,16:10:51,163,54,,,,14522.34,0
2092090,16:11:36,16:11:36,164,55,,,,14759.38,0
2092090,16:12:16,16:12:16,165,56,,,,14951.14,0
2092090,16:13:04,16:13:04,166,57,,,,15163.22,0
2092090,16:13:33,16:13:33,167,58,,,,15297.16,0
2092090,16:14:51,16:14:51,168,59,,,,15644.47,0
2092090,16:15:26,16:15:26,169,60,,,,15846.16,0
2092090,16:16:08,16:16:08,170,61,,,,16046.65,0
2092090,16:17:08,16:17:08,4983,62,,,,16401.84,0
2092090,16:18:10,16:18:10,4984,63,,,,16647.81,0
2092090,16:19:00,16:19:00,4985,64,,,,16829.44,0
2092090,16:19:48,16:19:48,4986,65,,,,17054.34,0
2092090,16:21:00,16:21:00,4987,66,,,,17280.4,0
2092090,16:22:02,16:22:02,4988,67,,,,17474.08,0
2092090,16:23:00,16:23:00,3344,68,,1,,17803.07,
21025020,17:15:00,17:15:00,10708,1,,,1,0,
21025020,17:15:18,17:15:18,2592,2,,,,402.53,0
21025020,17:15:32,17:15:32,2593,3,,,,625.04,0
21025020,17:16:00,17:16:00,10042,4,,,,952.62,
21025020,17:17:04,17:17:04,10234,5,,,,1113.95,0
21025020,17:18:42,17:18:42,2596,6,,,,1497.08,0
21025020,17:19:23,17:19:23,2597,7,,,,1620.88,0
21025020,17:20:17,17:20:17,9092,8,,,,1757.97,0
21025020,17:21:14,17:21:14,4421,9,,,,1925.08,0
21025020,17:22:08,17:22:08,4422,10,,,,2097.79,0
21025020,17:23:43,17:23:43,10771,11,,,,2490.28,0
21025020,17:24:37,17:24:37,630,12,,,,2727.29,0
21025020,17:25:48,17:25:48,631,13,,,,2932.12,0
21025020,17:27:00,17:27:00,632,14,,,,3183.16,
21025020,17:28:05,17:28:05,633,15,,,,3481.85,0
21025020,17:29:05,17:29:05,634,16,,,,3724.7,0
21025020,17:29:46,17:29:46,635,17,,,,3931.13,0
21025020,17:30:46,17:30:46,636,18,,,,4188.05,0
21025020,17:31:38,17:31:38,637,19,,,,4398.98,0
21025020,17:32:05,17:32:05,638,20,,,,4529.38,0
21025020,17:33:24,17:33:24,639,21,,,,4918.55,0
21025020,17:34:08,17:34:08,640,22,,,,5104.37,0
21025020,17:35:00,17:35:00,10747,23,,,,5365.7,
21025020,17:35:50,17:35:50,642,24,,,,5677.39,0
21025020,17:36:37,17:36:37,643,25,,,,6005.78,0
21025020,17:37:16,17:37:16,644,26,,,,6240.2,0
21025020,17:37:52,17:37:52,645,27,,,,6475.84,0
21025020,17:38:21,17:38:21,8413,28,,,,6658.28,0
21025020,17:39:00,17:39:00,647,29,,,,6844.93,
21025020,17:40:16,17:40:16,648,30,,,,7187.23,0
21025020,17:41:20,17:41:20,649,31,,,,7469.73,0
21025020,17:42:04,17:42:04,650,32,,,,7683,0
21025020,17:44:32,17:44:32,9607,33,,,,8209.73,0
21025020,17:46:39,17:46:39,4978,34,,,,8658.34,0
21025020,17:47:36,17:47:36,4979,35,,,,8919.83,0
21025020,17:48:45,17:48:45,4980,36,,,,9251.69,0
21025020,17:49:26,17:49:26,4981,37,,,,9439.98,0
21025020,17:50:13,17:50:13,4982,38,,,,9630.93,0
21025020,17:51:19,17:51:19,2428,39,,,,9916.08,0
21025020,17:52:11,17:52:11,2429,40,,,,10137.57,0
21025020,17:52:58,17:52:58,2430,41,,,,10404.48,0
21025020,17:53:59,17:53:59,2431,42,,,,10656.38,0
21025020,17:54:23,17:54:23,2432,43,,,,10769.11,0
21025020,17:55:02,17:55:02,9934,44,,,,10932.4,0
21025020,17:56:00,17:56:00,2129,45,,,,11114.28,
21025020,17:56:46,17:56:46,2130,46,,,,11330.22,0
21025020,17:57:41,17:57:41,2131,47,,,,11590.11,0
21025020,17:58:42,17:58:42,2132,48,,,,11820.07,0
21025020,17:59:09,17:59:09,2133,49,,,,11947.53,0
21025020,17:59:46,17:59:46,2134,50,,,,12121.11,0
21025020,18:00:07,18:00:07,160,51,,,,12195.04,0
21025020,18:04:00,18:04:00,10160,52,,,,13292.71,
21025020,18:06:52,18:06:52,162,53,,,,14334.22,0
21025020,18:07:22,18:07:22,163,54,,,,14522.34,0
21025020,18:08:02,18:08:02,164,55,,,,14759.38,0
21025020,18:08:37,18:08:37,165,56,,,,14951.14,0
21025020,18:09:18,18:09:18,166,57,,,,15163.22,0
21025020,18:09:44,18:09:44,167,58,,,,15297.16,0
21025020,18:10:52,18:10:52,168,59,,,,15644.47,0
21025020,18:11:22,18:11:22,169,60,,,,15846.16,0
21025020,18:12:00,18:12:00,170,61,,,,16046.65,0
21025020,18:12:52,18:12:52,4983,62,,,,16401.84,0
21025020,18:13:46,18:13:46,4984,63,,,,16647.81,0
21025020,18:14:30,18:14:30,4985,64,,,,16829.44,0
21025020,18:15:12,18:15:12,4986,65,,,,17054.34,0
21025020,18:16:15,18:16:15,4987,66,,,,17280.4,0
21025020,18:17:09,18:17:09,4988,67,,,,17474.08,0
21025020,18:18:00,18:18:00,3344,68,,1,,17803.07,
21025030,17:15:00,17:15:00,10708,1,,,1,0,
21025030,17:15:18,17:15:18,2592,2,,,,402.53,0
21025030,17:15:32,17:15:32,2593,3,,,,625.04,0
21025030,17:16:00,17:16:00,10042,4,,,,952.62,
21025030,17:17:04,17:17:04,10234,5,,,,1113.95,0
21025030,17:18:42,17:18:42,2596,6,,,,1497.08,0
21025030,17:19:23,17:19:23,2597,7,,,,1620.88,0
21025030,17:20:17,17:20:17,9092,8,,,,1757.97,0
21025030,17:21:14,17:21:14,4421,9,,,,1925.08,0
21025030,17:22:08,17:22:08,4422,10,,,,2097.79,0
21025030,17:23:43,17:23:43,10771,11,,,,2490.28,0
21025030,17:24:37,17:24:37,630,12,,,,2727.29,0
21025030,17:25:48,17:25:48,631,13,,,,2932.12,0
21025030,17:27:00,17:27:00,632,14,,,,3183.16,
21025030,17:28:05,17:28:05,633,15,,,,3481.85,0
21025030,17:29:05,17:29:05,634,16,,,,3724.7,0
21025030,17:29:46,17:29:46,635,17,,,,3931.13,0
21025030,17:30:46,17:30:46,636,18,,,,4188.05,0
21025030,17:31:38,17:31:38,637,19,,,,4398.98,0
21025030,17:32:05,17:32:05,638,20,,,,4529.38,0
21025030,17:33:24,17:33:24,639,21,,,,4918.55,0
21025030,17:34:08,17:34:08,640,22,,,,5104.37,0
21025030,17:35:00,17:35:00,10747,23,,,,5365.7,
21025030,17:35:50,17:35:50,642,24,,,,5677.39,0
21025030,17:36:37,17:36:37,643,25,,,,6005.78,0
21025030,17:37:16,17:37:16,644,26,,,,6240.2,0
21025030,17:37:52,17:37:52,645,27,,,,6475.84,0
21025030,17:38:21,17:38:21,8413,28,,,,6658.28,0
21025030,17:39:00,17:39:00,647,29,,,,6844.93,
21025030,17:40:16,17:40:16,648,30,,,,7187.23,0
21025030,17:41:20,17:41:20,649,31,,,,7469.73,0
21025030,17:42:04,17:42:04,650,32,,,,7683,0
21025030,17:44:32,17:44:32,9607,33,,,,8209.73,0
21025030,17:46:39,17:46:39,4978,34,,,,8658.34,0
21025030,17:47:36,17:47:36,4979,35,,,,8919.83,0
21025030,17:48:45,17:48:45,4980,36,,,,9251.69,0
21025030,17:49:26,17:49:26,4981,37,,,,9439.98,0
21025030,17:50:13,17:50:13,4982,38,,,,9630.93,0
21025030,17:51:19,17:51:19,2428,39,,,,9916.08,0
21025030,17:52:11,17:52:11,2429,40,,,,10137.57,0
21025030,17:52:58,17:52:58,2430,41,,,,10404.48,0
21025030,17:53:59,17:53:59,2431,42,,,,10656.38,0
21025030,17:54:23,17:54:23,2432,43,,,,10769.11,0
21025030,17:55:02,17:55:02,9934,44,,,,10932.4,0
21025030,17:56:00,17:56:00,2129,45,,,,11114.28,
21025030,17:56:46,17:56:46,2130,46,,,,11330.22,0
21025030,17:57:41,17:57:41,2131,47,,,,11590.11,0
21025030,17:58:42,17:58:42,2132,48,,,,11820.07,0
21025030,17:59:09,17:59:09,2133,49,,,,11947.53,0
21025030,17:59:46,17:59:46,2134,50,,,,12121.11,0
21025030,18:00:07,18:00:07,160,51,,,,12195.04,0
21025030,18:04:00,18:04:00,10160,52,,,,13292.71,
21025030,18:06:52,18:06:52,162,53,,,,14334.22,0
21025030,18:07:22,18:07:22,163,54,,,,14522.34,0
21025030,18:08:02,18:08:02,164,55,,,,14759.38,0
21025030,18:08:37,18:08:37,165,56,,,,14951.14,0
21025030,18:09:18,18:09:18,166,57,,,,15163.22,0
21025030,18:09:44,18:09:44,167,58,,,,15297.16,0
21025030,18:10:52,18:10:52,168,59,,,,15644.47,0
21025030,18:11:22,18:11:22,169,60,,,,15846.16,0
21025030,18:12:00,18:12:00,170,61,,,,16046.65,0
21025030,18:12:52,18:12:52,4983,62,,,,16401.84,0
21025030,18:13:46,18:13:46,4984,63,,,,16647.81,0
21025030,18:14:30,18:14:30,4985,64,,,,16829.44,0
21025030,18:15:12,18:15:12,4986,65,,,,17054.34,0
21025030,18:16:15,18:16:15,4987,66,,,,17280.4,0
21025030,18:17:09,18:17:09,4988,67,,,,17474.08,0
21025030,18:18:00,18:18:00,3344,68,,1,,17803.07,
21025040,17:15:00,17:15:00,10708,1,,,1,0,
21025040,17:15:18,17:15:18,2592,2,,,,402.53,0
21025040,17:15:32,17:15:32,2593,3,,,,625.04,0
21025040,17:16:00,17:16:00,10042,4,,,,952.62,
21025040,17:17:04,17:17:04,10234,5,,,,1113.95,0
21025040,17:18:42,17:18:42,2596,6,,,,1497.08,0
21025040,17:19:23,17:19:23,2597,7,,,,1620.88,0
21025040,17:20:17,17:20:17,9092,8,,,,1757.97,0
21025040,17:21:14,17:21:14,4421,9,,,,1925.08,0
21025040,17:22:08,17:22:08,4422,10,,,,2097.79,0
21025040,17:23:43,17:23:43,10771,11,,,,2490.28,0
21025040,17:24:37,17:24:37,630,12,,,,2727.29,0
21025040,17:25:48,17:25:48,631,13,,,,2932.12,0
21025040,17:27:00,17:27:00,632,14,,,,3183.16,
21025040,17:28:05,17:28:05,633,15,,,,3481.85,0
21025040,17:29:05,17:29:05,634,16,,,,3724.7,0
21025040,17:29:46,17:29:46,635,17,,,,3931.13,0
21025040,17:30:46,17:30:46,636,18,,,,4188.05,0
21025040,17:31:38,17:31:38,637,19,,,,4398.98,0
21025040,17:32:05,17:32:05,638,20,,,,4529.38,0
21025040,17:33:24,17:33:24,639,21,,,,4918.55,0
21025040,17:34:08,17:34:08,640,22,,,,5104.37,0
21025040,17:35:00,17:35:00,10747,23,,,,5365.7,
21025040,17:35:50,17:35:50,642,24,,,,5677.39,0
21025040,17:36:37,17:36:37,643,25,,,,6005.78,0
21025040,17:37:16,17:37:16,644,26,,,,6240.2,0
21025040,17:37:52,17:37:52,645,27,,,,6475.84,0
21025040,17:38:21,17:38:21,8413,28,,,,6658.28,0
21025040,17:39:00,17:39:00,647,29,,,,6844.93,
21025040,17:40:16,17:40:16,648,30,,,,7187.23,0
21025040,17:41:20,17:41:20,649,31,,,,7469.73,0
21025040,17:42:04,17:42:04,650,32,,,,7683,0
21025040,17:44:32,17:44:32,9607,33,,,,8209.73,0
21025040,17:46:39,17:46:39,4978,34,,,,8658.34,0
21025040,17:47:36,17:47:36,4979,35,,,,8919.83,0
21025040,17:48:45,17:48:45,4980,36,,,,9251.69,0
21025040,17:49:26,17:49:26,4981,37,,,,9439.98,0
21025040,17:50:13,17:50:13,4982,38,,,,9630.93,0
21025040,17:51:19,17:51:19,2428,39,,,,9916.08,0
21025040,17:52:11,17:52:11,2429,40,,,,10137.57,0
21025040,17:52:58,17:52:58,2430,41,,,,10404.48,0
21025040,17:53:59,17:53:59,2431,42,,,,10656.38,0
21025040,17:54:23,17:54:23,2432,43,,,,10769.11,0
21025040,17:55:02,17:55:02,9934,44,,,,10932.4,0
21025040,17:56:00,17:56:00,2129,45,,,,11114.28,
21025040,17:56:46,17:56:46,2130,46,,,,11330.22,0
21025040,17:57:41,17:57:41,2131,47,,,,11590.11,0
21025040,17:58:42,17:58:42,2132,48,,,,11820.07,0
21025040,17:59:09,17:59:09,2133,49,,,,11947.53,0
21025040,17:59:46,17:59:46,2134,50,,,,12121.11,0
21025040,18:00:07,18:00:07,160,51,,,,12195.04,0
21025040,18:04:00,18:04:00,10160,52,,,,13292.71,
21025040,18:06:52,18:06:52,162,53,,,,14334.22,0
21025040,18:07:22,18:07:22,163,54,,,,14522.34,0
21025040,18:08:02,18:08:02,164,55,,,,14759.38,0
21025040,18:08:37,18:08:37,165,56,,,,14951.14,0
21025040,18:09:18,18:09:18,166,57,,,,15163.22,0
21025040,18:09:44,18:09:44,167,58,,,,15297.16,0
21025040,18:10:52,18:10:52,168,59,,,,15644.47,0
21025040,18:11:22,18:11:22,169,60,,,,15846.16,0
21025040,18:12:00,18:12:00,170,61,,,,16046.65,0
21025040,18:12:52,18:12:52,4983,62,,,,16401.84,0
21025040,18:13:46,18:13:46,4984,63,,,,16647.81,0
21025040,18:14:30,18:14:30,4985,64,,,,16829.44,0
21025040,18:15:12,18:15:12,4986,65,,,,17054.34,0
21025040,18:16:15,18:16:15,4987,66,,,,17280.4,0
21025040,18:17:09,18:17:09,4988,67,,,,17474.08,0
21025040,18:18:00,18:18:00,3344,68,,1,,17803.07,
21025050,17:15:00,17:15:00,10708,1,,,1,0,
21025050,17:15:18,17:15:18,2592,2,,,,402.53,0
21025050,17:15:32,17:15:32,2593,3,,,,625.04,0
21025050,17:16:00,17:16:00,10042,4,,,,952.62,
21025050,17:17:04,17:17:04,10234,5,,,,1113.95,0
21025050,17:18:42,17:18:42,2596,6,,,,1497.08,0
21025050,17:19:23,17:19:23,2597,7,,,,1620.88,0
21025050,17:20:17,17:20:17,9092,8,,,,1757.97,0
21025050,17:21:14,17:21:14,4421,9,,,,1925.08,0
21025050,17:22:08,17:22:08,4422,10,,,,2097.79,0
21025050,17:23:43,17:23:43,10771,11,,,,2490.28,0
21025050,17:24:37,17:24:37,630,12,,,,2727.29,0
21025050,17:25:48,17:25:48,631,13,,,,2932.12,0
21025050,17:27:00,17:27:00,632,14,,,,3183.16,
21025050,17:28:05,17:28:05,633,15,,,,3481.85,0
21025050,17:29:05,17:29:05,634,16,,,,3724.7,0
21025050,17:29:46,17:29:46,635,17,,,,3931.13,0
21025050,17:30:46,17:30:46,636,18,,,,4188.05,0
21025050,17:31:38,17:31:38,637,19,,,,4398.98,0
21025050,17:32:05,17:32:05,638,20,,,,4529.38,0
21025050,17:33:24,17:33:24,639,21,,,,4918.55,0
21025050,17:34:08,17:34:08,640,22,,,,5104.37,0
21025050,17:35:00,17:35:00,10747,23,,,,5365.7,
21025050,17:35:50,17:35:50,642,24,,,,5677.39,0
21025050,17:36:37,17:36:37,643,25,,,,6005.78,0
21025050,17:37:16,17:37:16,644,26,,,,6240.2,0
21025050,17:37:52,17:37:52,645,27,,,,6475.84,0
21025050,17:38:21,17:38:21,8413,28,,,,6658.28,0
21025050,17:39:00,17:39:00,647,29,,,,6844.93,
21025050,17:40:16,17:40:16,648,30,,,,7187.23,0
21025050,17:41:20,17:41:20,649,31,,,,7469.73,0
21025050,17:42:04,17:42:04,650,32,,,,7683,0
21025050,17:44:32,17:44:32,9607,33,,,,8209.73,0
21025050,17:46:39,17:46:39,4978,34,,,,8658.34,0
21025050,17:47:36,17:47:36,4979,35,,,,8919.83,0
21025050,17:48:45,17:48:45,4980,36,,,,9251.69,0
21025050,17:49:26,17:49:26,4981,37,,,,9439.98,0
21025050,17:50:13,17:50:13,4982,38,,,,9630.93,0
21025050,17:51:19,17:51:19,2428,39,,,,9916.08,0
21025050,17:52:11,17:52:11,2429,40,,,,10137.57,0
21025050,17:52:58,17:52:58,2430,41,,,,10404.48,0
21025050,17:53:59,17:53:59,2431,42,,,,10656.38,0
21025050,17:54:23,17:54:23,2432,43,,,,10769.11,0
21025050,17:55:02,17:55:02,9934,44,,,,10932.4,0
21025050,17:56:00,17:56:00,2129,45,,,,11114.28,
21025050,17:56:46,17:56:46,2130,46,,,,11330.22,0
21025050,17:57:41,17:57:41,2131,47,,,,11590.11,0
21025050,17:58:42,17:58:42,2132,48,,,,11820.07,0
21025050,17:59:09,17:59:09,2133,49,,,,11947.53,0
21025050,17:59:46,17:59:46,2134,50,,,,12121.11,0
21025050,18:00:07,18:00:07,160,51,,,,12195.04,0
21025050,18:04:00,18:04:00,10160,52,,,,13292.71,
21025050,18:06:52,18:06:52,162,53,,,,14334.22,0
21025050,18:07:22,18:07:22,163,54,,,,14522.34,0
21025050,18:08:02,18:08:02,164,55,,,,14759.38,0
21025050,18:08:37,18:08:37,165,56,,,,14951.14,0
21025050,18:09:18,18:09:18,166,57,,,,15163.22,0
21025050,18:09:44,18:09:44,167,58,,,,15297.16,0
21025050,18:10:52,18:10:52,168,59,,,,15644.47,0
21025050,18:11:22,18:11:22,169,60,,,,15846.16,0
21025050,18:12:00,18:12:00,170,61,,,,16046.65,0
21025050,18:12:52,18:12:52,4983,62,,,,16401.84,0
21025050,18:13:46,18:13:46,4984,63,,,,16647.81,0
21025050,18:14:30,18:14:30,4985,64,,,,16829.44,0
21025050,18:15:12,18:15:12,4986,65,,,,17054.34,0
21025050,18:16:15,18:16:15,4987,66,,,,17280.4,0
21025050,18:17:09,18:17:09,4988,67,,,,17474.08,0
21025050,18:18:00,18:18:00,3344,68,,1,,17803.07,
21025060,17:15:00,17:15:00,10708,1,,,1,0,
21025060,17:15:18,17:15:18,2592,2,,,,402.53,0
21025060,17:15:32,17:15:32,2593,3,,,,625.04,0
21025060,17:16:00,17:16:00,10042,4,,,,952.62,
21025060,17:17:04,17:17:04,10234,5,,,,1113.95,0
21025060,17:18:42,17:18:42,2596,6,,,,1497.08,0
21025060,17:19:23,17:19:23,2597,7,,,,1620.88,0
21025060,17:20:17,17:20:17,9092,8,,,,1757.97,0
21025060,17:21:14,17:21:14,4421,9,,,,1925.08,0
21025060,17:22:08,17:22:08,4422,10,,,,2097.79,0
21025060,17:23:43,17:23:43,10771,11,,,,2490.28,0
21025060,17:24:37,17:24:37,630,12,,,,2727.29,0
21025060,17:25:48,17:25:48,631,13,,,,2932.12,0
21025060,17:27:00,17:27:00,632,14,,,,3183.16,
21025060,17:28:05,17:28:05,633,15,,,,3481.85,0
21025060,17:29:05,17:29:05,634,16,,,,3724.7,0
21025060,17:29:46,17:29:46,635,17,,,,3931.13,0
21025060,17:30:46,17:30:46,636,18,,,,4188.05,0
21025060,17:31:38,17:31:38,637,19,,,,4398.98,0
21025060,17:32:05,17:32:05,638,20,,,,4529.38,0
21025060,17:33:24,17:33:24,639,21,,,,4918.55,0
21025060,17:34:08,17:34:08,640,22,,,,5104.37,0
21025060,17:35:00,17:35:00,10747,23,,,,5365.7,
21025060,17:35:50,17:35:50,642,24,,,,5677.39,0
21025060,17:36:37,17:36:37,643,25,,,,6005.78,0
21025060,17:37:16,17:37:16,644,26,,,,6240.2,0
21025060,17:37:52,17:37:52,645,27,,,,6475.84,0
21025060,17:38:21,17:38:21,8413,28,,,,6658.28,0
21025060,17:39:00,17:39:00,647,29,,,,6844.93,
21025060,17:40:16,17:40:16,648,30,,,,7187.23,0
21025060,17:41:20,17:41:20,649,31,,,,7469.73,0
21025060,17:42:04,17:42:04,650,32,,,,7683,0
21025060,17:44:32,17:44:32,9607,33,,,,8209.73,0
21025060,17:46:39,17:46:39,4978,34,,,,8658.34,0
21025060,17:47:36,17:47:36,4979,35,,,,8919.83,0
21025060,17:48:45,17:48:45,4980,36,,,,9251.69,0
21025060,17:49:26,17:49:26,4981,37,,,,9439.98,0
21025060,17:50:13,17:50:13,4982,38,,,,9630.93,0
21025060,17:51:19,17:51:19,2428,39,,,,9916.08,0
21025060,17:52:11,17:52:11,2429,40,,,,10137.57,0
21025060,17:52:58,17:52:58,2430,41,,,,10404.48,0
21025060,17:53:59,17:53:59,2431,42,,,,10656.38,0
21025060,17:54:23,17:54:23,2432,43,,,,10769.11,0
21025060,17:55:02,17:55:02,9934,44,,,,10932.4,0
21025060,17:56:00,17:56:00,2129,45,,,,11114.28,
21025060,17:56:46,17:56:46,2130,46,,,,11330.22,0
21025060,17:57:41,17:57:41,2131,47,,,,11590.11,0
21025060,17:58:42,17:58:42,2132,48,,,,11820.07,0
21025060,17:59:09,17:59:09,2133,49,,,,11947.53,0
21025060,17:59:46,17:59:46,2134,50,,,,12121.11,0
21025060,18:00:07,18:00:07,160,51,,,,12195.04,0
21025060,18:04:00,18:04:00,10160,52,,,,13292.71,
21025060,18:06:52,18:06:52,162,53,,,,14334.22,0
21025060,18:07:22,18:07:22,163,54,,,,14522.34,0
21025060,18:08:02,18:08:02,164,55,,,,14759.38,0
21025060,18:08:37,18:08:37,165,56,,,,14951.14,0
21025060,18:09:18,18:09:18,166,57,,,,15163.22,0
21025060,18:09:44,18:09:44,167,58,,,,15297.16,0
21025060,18:10:52,18:10:52,168,59,,,,15644.47,0
21025060,18:11:22,18:11:22,169,60,,,,15846.16,0
21025060,18:12:00,18:12:00,170,61,,,,16046.65,0
21025060,18:12:52,18:12:52,4983,62,,,,16401.84,0
21025060,18:13:46,18:13:46,4984,63,,,,16647.81,0
21025060,18:14:30,18:14:30,4985,64,,,,16829.44,0
21025060,18:15:12,18:15:12,4986,65,,,,17054.34,0
21025060,18:16:15,18:16:15,4987,66,,,,17280.4,0
21025060,18:17:09,18:17:09,4988,67,,,,17474.08,0
21025060,18:18:00,18:18:00,3344,68,,1,,17803.07,
21314070,22:26:00,22:26:00,10708,1,,,1,0,
21314070,22:27:34,22:27:34,2592,2,,,,402.53,0
21314070,22:28:43,22:28:43,2593,3,,,,625.04,0
21314070,22:31:00,22:31:00,10042,4,,,,952.62,
21314070,22:31:58,22:31:58,10234,5,,,,1113.95,0
21314070,22:33:27,22:33:27,2596,6,,,,1497.08,0
21314070,22:34:04,22:34:04,2597,7,,,,1620.88,0
21314070,22:34:53,22:34:53,9092,8,,,,1757.97,0
21314070,22:35:46,22:35:46,4421,9,,,,1925.08,0
21314070,22:36:35,22:36:35,4422,10,,,,2097.79,0
21314070,22:38:01,22:38:01,10771,11,,,,2490.28,0
21314070,22:38:50,22:38:50,630,12,,,,2727.29,0
21314070,22:39:55,22:39:55,631,13,,,,2932.12,0
21314070,22:41:00,22:41:00,632,14,,,,3183.16,
21314070,22:41:49,22:41:49,633,15,,,,3481.85,0
21314070,22:42:34,22:42:34,634,16,,,,3724.7,0
21314070,22:43:04,22:43:04,635,17,,,,3931.13,0
21314070,22:43:49,22:43:49,636,18,,,,4188.05,0
21314070,22:44:28,22:44:28,637,19,,,,4398.98,0
21314070,22:44:49,22:44:49,638,20,,,,4529.38,0
21314070,22:45:48,22:45:48,639,21,,,,4918.55,0
21314070,22:46:21,22:46:21,640,22,,,,5104.37,0
21314070,22:47:00,22:47:00,10747,23,,,,5365.7,
21314070,22:47:38,22:47:38,642,24,,,,5677.39,0
21314070,22:48:13,22:48:13,643,25,,,,6005.78,0
21314070,22:48:42,22:48:42,644,26,,,,6240.2,0
21314070,22:49:09,22:49:09,645,27,,,,6475.84,0
21314070,22:49:31,22:49:31,8413,28,,,,6658.28,0
21314070,22:50:00,22:50:00,647,29,,,,6844.93,
21314070,22:50:40,22:50:40,648,30,,,,7187.23,0
21314070,22:51:14,22:51:14,649,31,,,,7469.73,0
21314070,22:51:37,22:51:37,650,32,,,,7683,0
21314070,22:52:56,22:52:56,9607,33,,,,8209.73,0
21314070,22:54:03,22:54:03,4978,34,,,,8658.34,0
21314070,22:54:33,22:54:33,4979,35,,,,8919.83,0
21314070,22:55:10,22:55:10,4980,36,,,,9251.69,0
21314070,22:55:31,22:55:31,4981,37,,,,9439.98,0
21314070,22:55:56,22:55:56,4982,38,,,,9630.93,0
21314070,22:56:31,22:56:31,2428,39,,,,9916.08,0
21314070,22:56:59,22:56:59,2429,40,,,,10137.57,0
21314070,22:57:23,22:57:23,2430,41,,,,10404.48,0
21314070,22:57:55,22:57:55,2431,42,,,,10656.38,0
21314070,22:58:09,22:58:09,2432,43,,,,10769.11,0
21314070,22:58:29,22:58:29,9934,44,,,,10932.4,0
21314070,22:59:00,22:59:00,2129,45,,,,11114.28,
21314070,22:59:34,22:59:34,2130,46,,,,11330.22,0
21314070,23:00:16,23:00:16,2131,47,,,,11590.11,0
21314070,23:01:02,23:01:02,2132,48,,,,11820.07,0
21314070,23:01:21,23:01:21,2133,49,,,,11947.53,0
21314070,23:01:50,23:01:50,2134,50,,,,12121.11,0
21314070,23:02:05,23:02:05,160,51,,,,12195.04,0
21314070,23:05:00,23:05:00,10160,52,,,,13292.71,
21314070,23:07:52,23:07:52,162,53,,,,14334.22,0
21314070,23:08:22,23:08:22,163,54,,,,14522.34,0
21314070,23:09:02,23:09:02,164,55,,,,14759.38,0
21314070,23:09:37,23:09:37,165,56,,,,14951.14,0
21314070,23:10:18,23:10:18,166,57,,,,15163.22,0
21314070,23:10:44,23:10:44,167,58,,,,15297.16,0
21314070,23:11:52,23:11:52,168,59,,,,15644.47,0
21314070,23:12:22,23:12:22,169,60,,,,15846.16,0
21314070,23:13:00,23:13:00,170,61,,,,16046.65,0
21314070,23:13:52,23:13:52,4983,62,,,,16401.84,0
21314070,23:14:46,23:14:46,4984,63,,,,16647.81,0
21314070,23:15:30,23:15:30,4985,64,,,,16829.44,0
21314070,23:16:12,23:16:12,4986,65,,,,17054.34,0
21314070,23:17:15,23:17:15,4987,66,,,,17280.4,0
21314070,23:18:09,23:18:09,4988,67,,,,17474.08,0
21314070,23:19:00,23:19:00,3344,68,,1,,17803.07,
2137020,07:12:00,07:12:00,10708,1,,,1,0,
2137020,07:12:18,07:12:18,2592,2,,,,402.53,0
2137020,07:12:32,07:12:32,2593,3,,,,625.04,0
2137020,07:13:00,07:13:00,10042,4,,,,952.62,
2137020,07:14:10,07:14:10,10234,5,,,,1113.95,0
2137020,07:15:57,07:15:57,2596,6,,,,1497.08,0
2137020,07:16:41,07:16:41,2597,7,,,,1620.88,0
2137020,07:17:40,07:17:40,9092,8,,,,1757.97,0
2137020,07:18:43,07:18:43,4421,9,,,,1925.08,0
2137020,07:19:42,07:19:42,4422,10,,,,2097.79,0
2137020,07:21:25,07:21:25,10771,11,,,,2490.28,0
2137020,07:22:24,07:22:24,630,12,,,,2727.29,0
2137020,07:23:42,07:23:42,631,13,,,,2932.12,0
2137020,07:25:00,07:25:00,632,14,,,,3183.16,
2137020,07:25:49,07:25:49,633,15,,,,3481.85,0
2137020,07:26:34,07:26:34,634,16,,,,3724.7,0
2137020,07:27:04,07:27:04,635,17,,,,3931.13,0
2137020,07:27:49,07:27:49,636,18,,,,4188.05,0
2137020,07:28:28,07:28:28,637,19,,,,4398.98,0
2137020,07:28:49,07:28:49,638,20,,,,4529.38,0
2137020,07:29:48,07:29:48,639,21,,,,4918.55,0
2137020,07:30:21,07:30:21,640,22,,,,5104.37,0
2137020,07:31:00,07:31:00,10747,23,,,,5365.7,
2137020,07:32:03,07:32:03,642,24,,,,5677.39,0
2137020,07:33:02,07:33:02,643,25,,,,6005.78,0
2137020,07:33:50,07:33:50,644,26,,,,6240.2,0
2137020,07:34:36,07:34:36,645,27,,,,6475.84,0
2137020,07:35:11,07:35:11,8413,28,,,,6658.28,0
2137020,07:36:00,07:36:00,647,29,,,,6844.93,
2137020,07:36:54,07:36:54,648,30,,,,7187.23,0
2137020,07:37:38,07:37:38,649,31,,,,7469.73,0
2137020,07:38:10,07:38:10,650,32,,,,7683,0
2137020,07:39:54,07:39:54,9607,33,,,,8209.73,0
2137020,07:41:24,07:41:24,4978,34,,,,8658.34,0
2137020,07:42:04,07:42:04,4979,35,,,,8919.83,0
2137020,07:42:53,07:42:53,4980,36,,,,9251.69,0
2137020,07:43:22,07:43:22,4981,37,,,,9439.98,0
2137020,07:43:55,07:43:55,4982,38,,,,9630.93,0
2137020,07:44:42,07:44:42,2428,39,,,,9916.08,0
2137020,07:45:18,07:45:18,2429,40,,,,10137.57,0
2137020,07:45:51,07:45:51,2430,41,,,,10404.48,0
2137020,07:46:34,07:46:34,2431,42,,,,10656.38,0
2137020,07:46:52,07:46:52,2432,43,,,,10769.11,0
2137020,07:47:19,07:47:19,9934,44,,,,10932.4,0
2137020,07:48:00,07:48:00,2129,45,,,,11114.28,
2137020,07:48:40,07:48:40,2130,46,,,,11330.22,0
2137020,07:49:29,07:49:29,2131,47,,,,11590.11,0
2137020,07:50:22,07:50:22,2132,48,,,,11820.07,0
2137020,07:50:45,07:50:45,2133,49,,,,11947.53,0
2137020,07:51:18,07:51:18,2134,50,,,,12121.11,0
2137020,07:51:36,07:51:36,160,51,,,,12195.04,0
2137020,07:55:00,07:55:00,10160,52,,,,13292.71,
2137020,07:57:27,07:57:27,162,53,,,,14334.22,0
2137020,07:57:53,07:57:53,163,54,,,,14522.34,0
2137020,07:58:27,07:58:27,164,55,,,,14759.38,0
2137020,07:58:57,07:58:57,165,56,,,,14951.14,0
2137020,07:59:33,07:59:33,166,57,,,,15163.22,0
2137020,07:59:55,07:59:55,167,58,,,,15297.16,0
2137020,08:00:53,08:00:53,168,59,,,,15644.47,0
2137020,08:01:19,08:01:19,169,60,,,,15846.16,0
2137020,08:01:51,08:01:51,170,61,,,,16046.65,0
2137020,08:02:36,08:02:36,4983,62,,,,16401.84,0
2137020,08:03:23,08:03:23,4984,63,,,,16647.81,0
2137020,08:04:00,08:04:00,4985,64,,,,16829.44,0
2137020,08:04:36,08:04:36,4986,65,,,,17054.34,0
2137020,08:05:30,08:05:30,4987,66,,,,17280.4,0
2137020,08:06:16,08:06:16,4988,67,,,,17474.08,0
2137020,08:07:00,08:07:00,3344,68,,1,,17803.07,
2137030,07:12:00,07:12:00,10708,1,,,1,0,
2137030,07:12:18,07:12:18,2592,2,,,,402.53,0
2137030,07:12:32,07:12:32,2593,3,,,,625.04,0
2137030,07:13:00,07:13:00,10042,4,,,,952.62,
2137030,07:14:10,07:14:10,10234,5,,,,1113.95,0
2137030,07:15:57,07:15:57,2596,6,,,,1497.08,0
2137030,07:16:41,07:16:41,2597,7,,,,1620.88,0
2137030,07:17:40,07:17:40,9092,8,,,,1757.97,0
2137030,07:18:43,07:18:43,4421,9,,,,1925.08,0
2137030,07:19:42,07:19:42,4422,10,,,,2097.79,0
2137030,07:21:25,07:21:25,10771,11,,,,2490.28,0
2137030,07:22:24,07:22:24,630,12,,,,2727.29,0
2137030,07:23:42,07:23:42,631,13,,,,2932.12,0
2137030,07:25:00,07:25:00,632,14,,,,3183.16,
2137030,07:25:49,07:25:49,633,15,,,,3481.85,0
2137030,07:26:34,07:26:34,634,16,,,,3724.7,0
2137030,07:27:04,07:27:04,635,17,,,,3931.13,0
2137030,07:27:49,07:27:49,636,18,,,,4188.05,0
2137030,07:28:28,07:28:28,637,19,,,,4398.98,0
2137030,07:28:49,07:28:49,638,20,,,,4529.38,0
2137030,07:29:48,07:29:48,639,21,,,,4918.55,0
2137030,07:30:21,07:30:21,640,22,,,,5104.37,0
2137030,07:31:00,07:31:00,10747,23,,,,5365.7,
2137030,07:32:03,07:32:03,642,24,,,,5677.39,0
2137030,07:33:02,07:33:02,643,25,,,,6005.78,0
2137030,07:33:50,07:33:50,644,26,,,,6240.2,0
2137030,07:34:36,07:34:36,645,27,,,,6475.84,0
2137030,07:35:11,07:35:11,8413,28,,,,6658.28,0
2137030,07:36:00,07:36:00,647,29,,,,6844.93,
2137030,07:36:54,07:36:54,648,30,,,,7187.23,0
2137030,07:37:38,07:37:38,649,31,,,,7469.73,0
2137030,07:38:10,07:38:10,650,32,,,,7683,0
2137030,07:39:54,07:39:54,9607,33,,,,8209.73,0
2137030,07:41:24,07:41:24,4978,34,,,,8658.34,0
2137030,07:42:04,07:42:04,4979,35,,,,8919.83,0
2137030,07:42:53,07:42:53,4980,36,,,,9251.69,0
2137030,07:43:22,07:43:22,4981,37,,,,9439.98,0
2137030,07:43:55,07:43:55,4982,38,,,,9630.93,0
2137030,07:44:42,07:44:42,2428,39,,,,9916.08,0
2137030,07:45:18,07:45:18,2429,40,,,,10137.57,0
2137030,07:45:51,07:45:51,2430,41,,,,10404.48,0
2137030,07:46:34,07:46:34,2431,42,,,,10656.38,0
2137030,07:46:52,07:46:52,2432,43,,,,10769.11,0
2137030,07:47:19,07:47:19,9934,44,,,,10932.4,0
2137030,07:48:00,07:48:00,2129,45,,,,11114.28,
2137030,07:48:40,07:48:40,2130,46,,,,11330.22,0
2137030,07:49:29,07:49:29,2131,47,,,,11590.11,0
2137030,07:50:22,07:50:22,2132,48,,,,11820.07,0
2137030,07:50:45,07:50:45,2133,49,,,,11947.53,0
2137030,07:51:18,07:51:18,2134,50,,,,12121.11,0
2137030,07:51:36,07:51:36,160,51,,,,12195.04,0
2137030,07:55:00,07:55:00,10160,52,,,,13292.71,
2137030,07:57:27,07:57:27,162,53,,,,14334.22,0
2137030,07:57:53,07:57:53,163,54,,,,14522.34,0
2137030,07:58:27,07:58:27,164,55,,,,14759.38,0
2137030,07:58:57,07:58:57,165,56,,,,14951.14,0
2137030,07:59:33,07:59:33,166,57,,,,15163.22,0
2137030,07:59:55,07:59:55,167,58,,,,15297.16,0
2137030,08:00:53,08:00:53,168,59,,,,15644.47,0
2137030,08:01:19,08:01:19,169,60,,,,15846.16,0
2137030,08:01:51,08:01:51,170,61,,,,16046.65,0
2137030,08:02:36,08:02:36,4983,62,,,,16401.84,0
2137030,08:03:23,08:03:23,4984,63,,,,16647.81,0
2137030,08:04:00,08:04:00,4985,64,,,,16829.44,0
2137030,08:04:36,08:04:36,4986,65,,,,17054.34,0
2137030,08:05:30,08:05:30,4987,66,,,,17280.4,0
2137030,08:06:16,08:06:16,4988,67,,,,17474.08,0
2137030,08:07:00,08:07:00,3344,68,,1,,17803.07,
2137040,07:12:00,07:12:00,10708,1,,,1,0,
2137040,07:12:18,07:12:18,2592,2,,,,402.53,0
2137040,07:12:32,07:12:32,2593,3,,,,625.04,0
2137040,07:13:00,07:13:00,10042,4,,,,952.62,
2137040,07:14:10,07:14:10,10234,5,,,,1113.95,0
2137040,07:15:57,07:15:57,2596,6,,,,1497.08,0
2137040,07:16:41,07:16:41,2597,7,,,,1620.88,0
2137040,07:17:40,07:17:40,9092,8,,,,1757.97,0
2137040,07:18:43,07:18:43,4421,9,,,,1925.08,0
2137040,07:19:42,07:19:42,4422,10,,,,2097.79,0
2137040,07:21:25,07:21:25,10771,11,,,,2490.28,0
2137040,07:22:24,07:22:24,630,12,,,,2727.29,0
2137040,07:23:42,07:23:42,631,13,,,,2932.12,0
2137040,07:25:00,07:25:00,632,14,,,,3183.16,
2137040,07:25:49,07:25:49,633,15,,,,3481.85,0
2137040,07:26:34,07:26:34,634,16,,,,3724.7,0
2137040,07:27:04,07:27:04,635,17,,,,3931.13,0
2137040,07:27:49,07:27:49,636,18,,,,4188.05,0
2137040,07:28:28,07:28:28,637,19,,,,4398.98,0
2137040,07:28:49,07:28:49,638,20,,,,4529.38,0
2137040,07:29:48,07:29:48,639,21,,,,4918.55,0
2137040,07:30:21,07:30:21,640,22,,,,5104.37,0
2137040,07:31:00,07:31:00,10747,23,,,,5365.7,
2137040,07:32:03,07:32:03,642,24,,,,5677.39,0
2137040,07:33:02,07:33:02,643,25,,,,6005.78,0
2137040,07:33:50,07:33:50,644,26,,,,6240.2,0
2137040,07:34:36,07:34:36,645,27,,,,6475.84,0
2137040,07:35:11,07:35:11,8413,28,,,,6658.28,0
2137040,07:36:00,07:36:00,647,29,,,,6844.93,
2137040,07:36:54,07:36:54,648,30,,,,7187.23,0
2137040,07:37:38,07:37:38,649,31,,,,7469.73,0
2137040,07:38:10,07:38:10,650,32,,,,7683,0
2137040,07:39:54,07:39:54,9607,33,,,,8209.73,0
2137040,07:41:24,07:41:24,4978,34,,,,8658.34,0
2137040,07:42:04,07:42:04,4979,35,,,,8919.83,0
2137040,07:42:53,07:42:53,4980,36,,,,9251.69,0
2137040,07:43:22,07:43:22,4981,37,,,,9439.98,0
2137040,07:43:55,07:43:55,4982,38,,,,9630.93,0
2137040,07:44:42,07:44:42,2428,39,,,,9916.08,0
2137040,07:45:18,07:45:18,2429,40,,,,10137.57,0
2137040,07:45:51,07:45:51,2430,41,,,,10404.48,0
2137040,07:46:34,07:46:34,2431,42,,,,10656.38,0
2137040,07:46:52,07:46:52,2432,43,,,,10769.11,0
2137040,07:47:19,07:47:19,9934,44,,,,10932.4,0
2137040,07:48:00,07:48:00,2129,45,,,,11114.28,
2137040,07:48:40,07:48:40,2130,46,,,,11330.22,0
2137040,07:49:29,07:49:29,2131,47,,,,11590.11,0
2137040,07:50:22,07:50:22,2132,48,,,,11820.07,0
2137040,07:50:45,07:50:45,2133,49,,,,11947.53,0
2137040,07:51:18,07:51:18,2134,50,,,,12121.11,0
2137040,07:51:36,07:51:36,160,51,,,,12195.04,0
2137040,07:55:00,07:55:00,10160,52,,,,13292.71,
2137040,07:57:27,07:57:27,162,53,,,,14334.22,0
2137040,07:57:53,07:57:53,163,54,,,,14522.34,0
2137040,07:58:27,07:58:27,164,55,,,,14759.38,0
2137040,07:58:57,07:58:57,165,56,,,,14951.14,0
2137040,07:59:33,07:59:33,166,57,,,,15163.22,0
2137040,07:59:55,07:59:55,167,58,,,,15297.16,0
2137040,08:00:53,08:00:53,168,59,,,,15644.47,0
2137040,08:01:19,08:01:19,169,60,,,,15846.16,0
2137040,08:01:51,08:01:51,170,61,,,,16046.65,0
2137040,08:02:36,08:02:36,4983,62,,,,16401.84,0
2137040,08:03:23,08:03:23,4984,63,,,,16647.81,0
2137040,08:04:00,08:04:00,4985,64,,,,16829.44,0
2137040,08:04:36,08:04:36,4986,65,,,,17054.34,0
2137040,08:05:30,08:05:30,4987,66,,,,17280.4,0
2137040,08:06:16,08:06:16,4988,67,,,,17474.08,0
2137040,08:07:00,08:07:00,3344,68,,1,,17803.07,
2137050,07:12:00,07:12:00,10708,1,,,1,0,
2137050,07:12:18,07:12:18,2592,2,,,,402.53,0
2137050,07:12:32,07:12:32,2593,3,,,,625.04,0
2137050,07:13:00,07:13:00,10042,4,,,,952.62,
2137050,07:14:10,07:14:10,10234,5,,,,1113.95,0
2137050,07:15:57,07:15:57,2596,6,,,,1497.08,0
2137050,07:16:41,07:16:41,2597,7,,,,1620.88,0
2137050,07:17:40,07:17:40,9092,8,,,,1757.97,0
2137050,07:18:43,07:18:43,4421,9,,,,1925.08,0
2137050,07:19:42,07:19:42,4422,10,,,,2097.79,0
2137050,07:21:25,07:21:25,10771,11,,,,2490.28,0
2137050,07:22:24,07:22:24,630,12,,,,2727.29,0
2137050,07:23:42,07:23:42,631,13,,,,2932.12,0
2137050,07:25:00,07:25:00,632,14,,,,3183.16,
2137050,07:25:49,07:25:49,633,15,,,,3481.85,0
2137050,07:26:34,07:26:34,634,16,,,,3724.7,0
2137050,07:27:04,07:27:04,635,17,,,,3931.13,0
2137050,07:27:49,07:27:49,636,18,,,,4188.05,0
2137050,07:28:28,07:28:28,637,19,,,,4398.98,0
2137050,07:28:49,07:28:49,638,20,,,,4529.38,0
2137050,07:29:48,07:29:48,639,21,,,,4918.55,0
2137050,07:30:21,07:30:21,640,22,,,,5104.37,0
2137050,07:31:00,07:31:00,10747,23,,,,5365.7,
2137050,07:32:03,07:32:03,642,24,,,,5677.39,0
2137050,07:33:02,07:33:02,643,25,,,,6005.78,0
2137050,07:33:50,07:33:50,644,26,,,,6240.2,0
2137050,07:34:36,07:34:36,645,27,,,,6475.84,0
2137050,07:35:11,07:35:11,8413,28,,,,6658.28,0
2137050,07:36:00,07:36:00,647,29,,,,6844.93,
2137050,07:36:54,07:36:54,648,30,,,,7187.23,0
2137050,07:37:38,07:37:38,649,31,,,,7469.73,0
2137050,07:38:10,07:38:10,650,32,,,,7683,0
2137050,07:39:54,07:39:54,9607,33,,,,8209.73,0
2137050,07:41:24,07:41:24,4978,34,,,,8658.34,0
2137050,07:42:04,07:42:04,4979,35,,,,8919.83,0
2137050,07:42:53,07:42:53,4980,36,,,,9251.69,0
2137050,07:43:22,07:43:22,4981,37,,,,9439.98,0
2137050,07:43:55,07:43:55,4982,38,,,,9630.93,0
2137050,07:44:42,07:44:42,2428,39,,,,9916.08,0
2137050,07:45:18,07:45:18,2429,40,,,,10137.57,0
2137050,07:45:51,07:45:51,2430,41,,,,10404.48,0
2137050,07:46:34,07:46:34,2431,42,,,,10656.38,0
2137050,07:46:52,07:46:52,2432,43,,,,10769.11,0
2137050,07:47:19,07:47:19,9934,44,,,,10932.4,0
2137050,07:48:00,07:48:00,2129,45,,,,11114.28,
2137050,07:48:40,07:48:40,2130,46,,,,11330.22,0
2137050,07:49:29,07:49:29,2131,47,,,,11590.11,0
2137050,07:50:22,07:50:22,2132,48,,,,11820.07,0
2137050,07:50:45,07:50:45,2133,49,,,,11947.53,0
2137050,07:51:18,07:51:18,2134,50,,,,12121.11,0
2137050,07:51:36,07:51:36,160,51,,,,12195.04,0
2137050,07:55:00,07:55:00,10160,52,,,,13292.71,
2137050,07:57:27,07:57:27,162,53,,,,14334.22,0
2137050,07:57:53,07:57:53,163,54,,,,14522.34,0
2137050,07:58:27,07:58:27,164,55,,,,14759.38,0
2137050,07:58:57,07:58:57,165,56,,,,14951.14,0
2137050,07:59:33,07:59:33,166,57,,,,15163.22,0
2137050,07:59:55,07:59:55,167,58,,,,15297.16,0
2137050,08:00:53,08:00:53,168,59,,,,15644.47,0
2137050,08:01:19,08:01:19,169,60,,,,15846.16,0
2137050,08:01:51,08:01:51,170,61,,,,16046.65,0
2137050,08:02:36,08:02:36,4983,62,,,,16401.84,0
2137050,08:03:23,08:03:23,4984,63,,,,16647.81,0
2137050,08:04:00,08:04:00,4985,64,,,,16829.44,0
2137050,08:04:36,08:04:36,4986,65,,,,17054.34,0
2137050,08:05:30,08:05:30,4987,66,,,,17280.4,0
2137050,08:06:16,08:06:16,4988,67,,,,17474.08,0
2137050,08:07:00,08:07:00,3344,68,,1,,17803.07,
2137060,07:12:00,07:12:00,10708,1,,,1,0,
2137060,07:12:18,07:12:18,2592,2,,,,402.53,0
2137060,07:12:32,07:12:32,2593,3,,,,625.04,0
2137060,07:13:00,07:13:00,10042,4,,,,952.62,
2137060,07:14:10,07:14:10,10234,5,,,,1113.95,0
2137060,07:15:57,07:15:57,2596,6,,,,1497.08,0
2137060,07:16:41,07:16:41,2597,7,,,,1620.88,0
2137060,07:17:40,07:17:40,9092,8,,,,1757.97,0
2137060,07:18:43,07:18:43,4421,9,,,,1925.08,0
2137060,07:19:42,07:19:42,4422,10,,,,2097.79,0
2137060,07:21:25,07:21:25,10771,11,,,,2490.28,0
2137060,07:22:24,07:22:24,630,12,,,,2727.29,0
2137060,07:23:42,07:23:42,631,13,,,,2932.12,0
2137060,07:25:00,07:25:00,632,14,,,,3183.16,
2137060,07:25:49,07:25:49,633,15,,,,3481.85,0
2137060,07:26:34,07:26:34,634,16,,,,3724.7,0
2137060,07:27:04,07:27:04,635,17,,,,3931.13,0
2137060,07:27:49,07:27:49,636,18,,,,4188.05,0
2137060,07:28:28,07:28:28,637,19,,,,4398.98,0
2137060,07:28:49,07:28:49,638,20,,,,4529.38,0
2137060,07:29:48,07:29:48,639,21,,,,4918.55,0
2137060,07:30:21,07:30:21,640,22,,,,5104.37,0
2137060,07:31:00,07:31:00,10747,23,,,,5365.7,
2137060,07:32:03,07:32:03,642,24,,,,5677.39,0
2137060,07:33:02,07:33:02,643,25,,,,6005.78,0
2137060,07:33:50,07:33:50,644,26,,,,6240.2,0
2137060,07:34:36,07:34:36,645,27,,,,6475.84,0
2137060,07:35:11,07:35:11,8413,28,,,,6658.28,0
2137060,07:36:00,07:36:00,647,29,,,,6844.93,
2137060,07:36:54,07:36:54,648,30,,,,7187.23,0
2137060,07:37:38,07:37:38,649,31,,,,7469.73,0
2137060,07:38:10,07:38:10,650,32,,,,7683,0
2137060,07:39:54,07:39:54,9607,33,,,,8209.73,0
2137060,07:41:24,07:41:24,4978,34,,,,8658.34,0
2137060,07:42:04,07:42:04,4979,35,,,,8919.83,0
2137060,07:42:53,07:42:53,4980,36,,,,9251.69,0
2137060,07:43:22,07:43:22,4981,37,,,,9439.98,0
2137060,07:43:55,07:43:55,4982,38,,,,9630.93,0
2137060,07:44:42,07:44:42,2428,39,,,,9916.08,0
2137060,07:45:18,07:45:18,2429,40,,,,10137.57,0
2137060,07:45:51,07:45:51,2430,41,,,,10404.48,0
2137060,07:46:34,07:46:34,2431,42,,,,10656.38,0
2137060,07:46:52,07:46:52,2432,43,,,,10769.11,0
2137060,07:47:19,07:47:19,9934,44,,,,10932.4,0
2137060,07:48:00,07:48:00,2129,45,,,,11114.28,
2137060,07:48:40,07:48:40,2130,46,,,,11330.22,0
2137060,07:49:29,07:49:29,2131,47,,,,11590.11,0
2137060,07:50:22,07:50:22,2132,48,,,,11820.07,0
2137060,07:50:45,07:50:45,2133,49,,,,11947.53,0
2137060,07:51:18,07:51:18,2134,50,,,,12121.11,0
2137060,07:51:36,07:51:36,160,51,,,,12195.04,0
2137060,07:55:00,07:55:00,10160,52,,,,13292.71,
2137060,07:57:27,07:57:27,162,53,,,,14334.22,0
2137060,07:57:53,07:57:53,163,54,,,,14522.34,0
2137060,07:58:27,07:58:27,164,55,,,,14759.38,0
2137060,07:58:57,07:58:57,165,56,,,,14951.14,0
2137060,07:59:33,07:59:33,166,57,,,,15163.22,0
2137060,07:59:55,07:59:55,167,58,,,,15297.16,0
2137060,08:00:53,08:00:53,168,59,,,,15644.47,0
2137060,08:01:19,08:01:19,169,60,,,,15846.16,0
2137060,08:01:51,08:01:51,170,61,,,,16046.65,0
2137060,08:02:36,08:02:36,4983,62,,,,16401.84,0
2137060,08:03:23,08:03:23,4984,63,,,,16647.81,0
2137060,08:04:00,08:04:00,4985,64,,,,16829.44,0
2137060,08:04:36,08:04:36,4986,65,,,,17054.34,0
2137060,08:05:30,08:05:30,4987,66,,,,17280.4,0
2137060,08:06:16,08:06:16,4988,67,,,,17474.08,0
2137060,08:07:00,08:07:00,3344,68,,1,,17803.07,
21622100,10:27:00,10:27:00,10708,1,,,1,0,
21622100,10:27:18,10:27:18,2592,2,,,,402.53,0
21622100,10:27:32,10:27:32,2593,3,,,,625.04,0
21622100,10:28:00,10:28:00,10042,4,,,,952.62,
21622100,10:29:04,10:29:04,10234,5,,,,1113.95,0
21622100,10:30:42,10:30:42,2596,6,,,,1497.08,0
21622100,10:31:23,10:31:23,2597,7,,,,1620.88,0
21622100,10:32:17,10:32:17,9092,8,,,,1757.97,0
21622100,10:33:14,10:33:14,4421,9,,,,1925.08,0
21622100,10:34:08,10:34:08,4422,10,,,,2097.79,0
21622100,10:35:43,10:35:43,10771,11,,,,2490.28,0
21622100,10:36:37,10:36:37,630,12,,,,2727.29,0
21622100,10:37:48,10:37:48,631,13,,,,2932.12,0
21622100,10:39:00,10:39:00,632,14,,,,3183.16,
21622100,10:39:49,10:39:49,633,15,,,,3481.85,0
21622100,10:40:34,10:40:34,634,16,,,,3724.7,0
21622100,10:41:04,10:41:04,635,17,,,,3931.13,0
21622100,10:41:49,10:41:49,636,18,,,,4188.05,0
21622100,10:42:28,10:42:28,637,19,,,,4398.98,0
21622100,10:42:49,10:42:49,638,20,,,,4529.38,0
21622100,10:43:48,10:43:48,639,21,,,,4918.55,0
21622100,10:44:21,10:44:21,640,22,,,,5104.37,0
21622100,10:45:00,10:45:00,10747,23,,,,5365.7,
21622100,10:45:50,10:45:50,642,24,,,,5677.39,0
21622100,10:46:37,10:46:37,643,25,,,,6005.78,0
21622100,10:47:16,10:47:16,644,26,,,,6240.2,0
21622100,10:47:52,10:47:52,645,27,,,,6475.84,0
21622100,10:48:21,10:48:21,8413,28,,,,6658.28,0
21622100,10:49:00,10:49:00,647,29,,,,6844.93,
21622100,10:50:07,10:50:07,648,30,,,,7187.23,0
21622100,10:51:03,10:51:03,649,31,,,,7469.73,0
21622100,10:51:42,10:51:42,650,32,,,,7683,0
21622100,10:53:53,10:53:53,9607,33,,,,8209.73,0
21622100,10:55:45,10:55:45,4978,34,,,,8658.34,0
21622100,10:56:36,10:56:36,4979,35,,,,8919.83,0
21622100,10:57:36,10:57:36,4980,36,,,,9251.69,0
21622100,10:58:13,10:58:13,4981,37,,,,9439.98,0
21622100,10:58:54,10:58:54,4982,38,,,,9630.93,0
21622100,10:59:52,10:59:52,2428,39,,,,9916.08,0
21622100,11:00:38,11:00:38,2429,40,,,,10137.57,0
21622100,11:01:19,11:01:19,2430,41,,,,10404.48,0
21622100,11:02:13,11:02:13,2431,42,,,,10656.38,0
21622100,11:02:35,11:02:35,2432,43,,,,10769.11,0
21622100,11:03:09,11:03:09,9934,44,,,,10932.4,0
21622100,11:04:00,11:04:00,2129,45,,,,11114.28,
21622100,11:04:40,11:04:40,2130,46,,,,11330.22,0
21622100,11:05:29,11:05:29,2131,47,,,,11590.11,0
21622100,11:06:22,11:06:22,2132,48,,,,11820.07,0
21622100,11:06:45,11:06:45,2133,49,,,,11947.53,0
21622100,11:07:18,11:07:18,2134,50,,,,12121.11,0
21622100,11:07:36,11:07:36,160,51,,,,12195.04,0
21622100,11:11:00,11:11:00,10160,52,,,,13292.71,
21622100,11:13:40,11:13:40,162,53,,,,14334.22,0
21622100,11:14:08,11:14:08,163,54,,,,14522.34,0
21622100,11:14:44,11:14:44,164,55,,,,14759.38,0
21622100,11:15:17,11:15:17,165,56,,,,14951.14,0
21622100,11:15:55,11:15:55,166,57,,,,15163.22,0
21622100,11:16:20,11:16:20,167,58,,,,15297.16,0
21622100,11:17:22,11:17:22,168,59,,,,15644.47,0
21622100,11:17:51,11:17:51,169,60,,,,15846.16,0
21622100,11:18:25,11:18:25,170,61,,,,16046.65,0
21622100,11:19:14,11:19:14,4983,62,,,,16401.84,0
21622100,11:20:04,11:20:04,4984,63,,,,16647.81,0
21622100,11:20:45,11:20:45,4985,64,,,,16829.44,0
21622100,11:21:24,11:21:24,4986,65,,,,17054.34,0
21622100,11:22:22,11:22:22,4987,66,,,,17280.4,0
21622100,11:23:13,11:23:13,4988,67,,,,17474.08,0
21622100,11:24:00,11:24:00,3344,68,,1,,17803.07,
21624010,12:53:00,12:53:00,10708,1,,,1,0,
21624010,12:54:53,12:54:53,2592,2,,,,402.53,0
21624010,12:56:16,12:56:16,2593,3,,,,625.04,0
21624010,12:59:00,12:59:00,10042,4,,,,952.62,
21624010,12:59:58,12:59:58,10234,5,,,,1113.95,0
21624010,13:01:27,13:01:27,2596,6,,,,1497.08,0
21624010,13:02:04,13:02:04,2597,7,,,,1620.88,0
21624010,13:02:53,13:02:53,9092,8,,,,1757.97,0
21624010,13:03:46,13:03:46,4421,9,,,,1925.08,0
21624010,13:04:35,13:04:35,4422,10,,,,2097.79,0
21624010,13:06:01,13:06:01,10771,11,,,,2490.28,0
21624010,13:06:50,13:06:50,630,12,,,,2727.29,0
21624010,13:07:55,13:07:55,631,13,,,,2932.12,0
21624010,13:09:00,13:09:00,632,14,,,,3183.16,
21624010,13:09:57,13:09:57,633,15,,,,3481.85,0
21624010,13:10:49,13:10:49,634,16,,,,3724.7,0
21624010,13:11:25,13:11:25,635,17,,,,3931.13,0
21624010,13:12:18,13:12:18,636,18,,,,4188.05,0
21624010,13:13:03,13:13:03,637,19,,,,4398.98,0
21624010,13:13:27,13:13:27,638,20,,,,4529.38,0
21624010,13:14:36,13:14:36,639,21,,,,4918.55,0
21624010,13:15:14,13:15:14,640,22,,,,5104.37,0
21624010,13:16:00,13:16:00,10747,23,,,,5365.7,
21624010,13:16:38,13:16:38,642,24,,,,5677.39,0
21624010,13:17:13,13:17:13,643,25,,,,6005.78,0
21624010,13:17:42,13:17:42,644,26,,,,6240.2,0
21624010,13:18:09,13:18:09,645,27,,,,6475.84,0
21624010,13:18:31,13:18:31,8413,28,,,,6658.28,0
21624010,13:19:00,13:19:00,647,29,,,,6844.93,
21624010,13:19:54,13:19:54,648,30,,,,7187.23,0
21624010,13:20:38,13:20:38,649,31,,,,7469.73,0
21624010,13:21:10,13:21:10,650,32,,,,7683,0
21624010,13:22:54,13:22:54,9607,33,,,,8209.73,0
21624010,13:24:24,13:24:24,4978,34,,,,8658.34,0
21624010,13:25:04,13:25:04,4979,35,,,,8919.83,0
21624010,13:25:53,13:25:53,4980,36,,,,9251.69,0
21624010,13:26:22,13:26:22,4981,37,,,,9439.98,0
21624010,13:26:55,13:26:55,4982,38,,,,9630.93,0
21624010,13:27:42,13:27:42,2428,39,,,,9916.08,0
21624010,13:28:18,13:28:18,2429,40,,,,10137.57,0
21624010,13:28:51,13:28:51,2430,41,,,,10404.48,0
21624010,13:29:34,13:29:34,2431,42,,,,10656.38,0
21624010,13:29:52,13:29:52,2432,43,,,,10769.11,0
21624010,13:30:19,13:30:19,9934,44,,,,10932.4,0
21624010,13:31:00,13:31:00,2129,45,,,,11114.28,
21624010,13:31:40,13:31:40,2130,46,,,,11330.22,0
21624010,13:32:29,13:32:29,2131,47,,,,11590.11,0
21624010,13:33:22,13:33:22,2132,48,,,,11820.07,0
21624010,13:33:45,13:33:45,2133,49,,,,11947.53,0
21624010,13:34:18,13:34:18,2134,50,,,,12121.11,0
21624010,13:34:36,13:34:36,160,51,,,,12195.04,0
21624010,13:38:00,13:38:00,10160,52,,,,13292.71,
21624010,13:41:16,13:41:16,162,53,,,,14334.22,0
21624010,13:41:51,13:41:51,163,54,,,,14522.34,0
21624010,13:42:36,13:42:36,164,55,,,,14759.38,0
21624010,13:43:16,13:43:16,165,56,,,,14951.14,0
21624010,13:44:04,13:44:04,166,57,,,,15163.22,0
21624010,13:44:33,13:44:33,167,58,,,,15297.16,0
21624010,13:45:51,13:45:51,168,59,,,,15644.47,0
21624010,13:46:26,13:46:26,169,60,,,,15846.16,0
21624010,13:47:08,13:47:08,170,61,,,,16046.65,0
21624010,13:48:08,13:48:08,4983,62,,,,16401.84,0
21624010,13:49:10,13:49:10,4984,63,,,,16647.81,0
21624010,13:50:00,13:50:00,4985,64,,,,16829.44,0
21624010,13:50:48,13:50:48,4986,65,,,,17054.34,0
21624010,13:52:00,13:52:00,4987,66,,,,17280.4,0
21624010,13:53:02,13:53:02,4988,67,,,,17474.08,0
21624010,13:54:00,13:54:00,3344,68,,1,,17803.07,
21624080,12:53:00,12:53:00,10708,1,,,1,0,
21624080,12:54:53,12:54:53,2592,2,,,,402.53,0
21624080,12:56:16,12:56:16,2593,3,,,,625.04,0
21624080,12:59:00,12:59:00,10042,4,,,,952.62,
21624080,12:59:58,12:59:58,10234,5,,,,1113.95,0
21624080,13:01:27,13:01:27,2596,6,,,,1497.08,0
21624080,13:02:04,13:02:04,2597,7,,,,1620.88,0
21624080,13:02:53,13:02:53,9092,8,,,,1757.97,0
21624080,13:03:46,13:03:46,4421,9,,,,1925.08,0
21624080,13:04:35,13:04:35,4422,10,,,,2097.79,0
21624080,13:06:01,13:06:01,10771,11,,,,2490.28,0
21624080,13:06:50,13:06:50,630,12,,,,2727.29,0
21624080,13:07:55,13:07:55,631,13,,,,2932.12,0
21624080,13:09:00,13:09:00,632,14,,,,3183.16,
21624080,13:09:57,13:09:57,633,15,,,,3481.85,0
21624080,13:10:49,13:10:49,634,16,,,,3724.7,0
21624080,13:11:25,13:11:25,635,17,,,,3931.13,0
21624080,13:12:18,13:12:18,636,18,,,,4188.05,0
21624080,13:13:03,13:13:03,637,19,,,,4398.98,0
21624080,13:13:27,13:13:27,638,20,,,,4529.38,0
21624080,13:14:36,13:14:36,639,21,,,,4918.55,0
21624080,13:15:14,13:15:14,640,22,,,,5104.37,0
21624080,13:16:00,13:16:00,10747,23,,,,5365.7,
21624080,13:16:38,13:16:38,642,24,,,,5677.39,0
21624080,13:17:13,13:17:13,643,25,,,,6005.78,0
21624080,13:17:42,13:17:42,644,26,,,,6240.2,0
21624080,13:18:09,13:18:09,645,27,,,,6475.84,0
21624080,13:18:31,13:18:31,8413,28,,,,6658.28,0
21624080,13:19:00,13:19:00,647,29,,,,6844.93,
21624080,13:19:54,13:19:54,648,30,,,,7187.23,0
21624080,13:20:38,13:20:38,649,31,,,,7469.73,0
21624080,13:21:10,13:21:10,650,32,,,,7683,0
21624080,13:22:54,13:22:54,9607,33,,,,8209.73,0
21624080,13:24:24,13:24:24,4978,34,,,,8658.34,0
21624080,13:25:04,13:25:04,4979,35,,,,8919.83,0
21624080,13:25:53,13:25:53,4980,36,,,,9251.69,0
21624080,13:26:22,13:26:22,4981,37,,,,9439.98,0
21624080,13:26:55,13:26:55,4982,38,,,,9630.93,0
21624080,13:27:42,13:27:42,2428,39,,,,9916.08,0
21624080,13:28:18,13:28:18,2429,40,,,,10137.57,0
21624080,13:28:51,13:28:51,2430,41,,,,10404.48,0
21624080,13:29:34,13:29:34,2431,42,,,,10656.38,0
21624080,13:29:52,13:29:52,2432,43,,,,10769.11,0
21624080,13:30:19,13:30:19,9934,44,,,,10932.4,0
21624080,13:31:00,13:31:00,2129,45,,,,11114.28,
21624080,13:31:40,13:31:40,2130,46,,,,11330.22,0
21624080,13:32:29,13:32:29,2131,47,,,,11590.11,0
21624080,13:33:22,13:33:22,2132,48,,,,11820.07,0
21624080,13:33:45,13:33:45,2133,49,,,,11947.53,0
21624080,13:34:18,13:34:18,2134,50,,,,12121.11,0
21624080,13:34:36,13:34:36,160,51,,,,12195.04,0
21624080,13:38:00,13:38:00,10160,52,,,,13292.71,
21624080,13:41:16,13:41:16,162,53,,,,14334.22,0
21624080,13:41:51,13:41:51,163,54,,,,14522.34,0
21624080,13:42:36,13:42:36,164,55,,,,14759.38,0
21624080,13:43:16,13:43:16,165,56,,,,14951.14,0
21624080,13:44:04,13:44:04,166,57,,,,15163.22,0
21624080,13:44:33,13:44:33,167,58,,,,15297.16,0
21624080,13:45:51,13:45:51,168,59,,,,15644.47,0
21624080,13:46:26,13:46:26,169,60,,,,15846.16,0
21624080,13:47:08,13:47:08,170,61,,,,16046.65,0
21624080,13:48:08,13:48:08,4983,62,,,,16401.84,0
21624080,13:49:10,13:49:10,4984,63,,,,16647.81,0
21624080,13:50:00,13:50:00,4985,64,,,,16829.44,0
21624080,13:50:48,13:50:48,4986,65,,,,17054.34,0
21624080,13:52:00,13:52:00,4987,66,,,,17280.4,0
21624080,13:53:02,13:53:02,4988,67,,,,17474.08,0
21624080,13:54:00,13:54:00,3344,68,,1,,17803.07,
21624090,12:53:00,12:53:00,10708,1,,,1,0,
21624090,12:54:53,12:54:53,2592,2,,,,402.53,0
21624090,12:56:16,12:56:16,2593,3,,,,625.04,0
21624090,12:59:00,12:59:00,10042,4,,,,952.62,
21624090,12:59:58,12:59:58,10234,5,,,,1113.95,0
21624090,13:01:27,13:01:27,2596,6,,,,1497.08,0
21624090,13:02:04,13:02:04,2597,7,,,,1620.88,0
21624090,13:02:53,13:02:53,9092,8,,,,1757.97,0
21624090,13:03:46,13:03:46,4421,9,,,,1925.08,0
21624090,13:04:35,13:04:35,4422,10,,,,2097.79,0
21624090,13:06:01,13:06:01,10771,11,,,,2490.28,0
21624090,13:06:50,13:06:50,630,12,,,,2727.29,0
21624090,13:07:55,13:07:55,631,13,,,,2932.12,0
21624090,13:09:00,13:09:00,632,14,,,,3183.16,
21624090,13:09:57,13:09:57,633,15,,,,3481.85,0
21624090,13:10:49,13:10:49,634,16,,,,3724.7,0
21624090,13:11:25,13:11:25,635,17,,,,3931.13,0
21624090,13:12:18,13:12:18,636,18,,,,4188.05,0
21624090,13:13:03,13:13:03,637,19,,,,4398.98,0
21624090,13:13:27,13:13:27,638,20,,,,4529.38,0
21624090,13:14:36,13:14:36,639,21,,,,4918.55,0
21624090,13:15:14,13:15:14,640,22,,,,5104.37,0
21624090,13:16:00,13:16:00,10747,23,,,,5365.7,
21624090,13:16:38,13:16:38,642,24,,,,5677.39,0
21624090,13:17:13,13:17:13,643,25,,,,6005.78,0
21624090,13:17:42,13:17:42,644,26,,,,6240.2,0
21624090,13:18:09,13:18:09,645,27,,,,6475.84,0
21624090,13:18:31,13:18:31,8413,28,,,,6658.28,0
21624090,13:19:00,13:19:00,647,29,,,,6844.93,
21624090,13:19:54,13:19:54,648,30,,,,7187.23,0
21624090,13:20:38,13:20:38,649,31,,,,7469.73,0
21624090,13:21:10,13:21:10,650,32,,,,7683,0
21624090,13:22:54,13:22:54,9607,33,,,,8209.73,0
21624090,13:24:24,13:24:24,4978,34,,,,8658.34,0
21624090,13:25:04,13:25:04,4979,35,,,,8919.83,0
21624090,13:25:53,13:25:53,4980,36,,,,9251.69,0
21624090,13:26:22,13:26:22,4981,37,,,,9439.98,0
21624090,13:26:55,13:26:55,4982,38,,,,9630.93,0
21624090,13:27:42,13:27:42,2428,39,,,,9916.08,0
21624090,13:28:18,13:28:18,2429,40,,,,10137.57,0
21624090,13:28:51,13:28:51,2430,41,,,,10404.48,0
21624090,13:29:34,13:29:34,2431,42,,,,10656.38,0
21624090,13:29:52,13:29:52,2432,43,,,,10769.11,0
21624090,13:30:19,13:30:19,9934,44,,,,10932.4,0
21624090,13:31:00,13:31:00,2129,45,,,,11114.28,
21624090,13:31:40,13:31:40,2130,46,,,,11330.22,0
21624090,13:32:29,13:32:29,2131,47,,,,11590.11,0
21624090,13:33:22,13:33:22,2132,48,,,,11820.07,0
21624090,13:33:45,13:33:45,2133,49,,,,11947.53,0
21624090,13:34:18,13:34:18,2134,50,,,,12121.11,0
21624090,13:34:36,13:34:36,160,51,,,,12195.04,0
21624090,13:38:00,13:38:00,10160,52,,,,13292.71,
21624090,13:41:16,13:41:16,162,53,,,,14334.22,0
21624090,13:41:51,13:41:51,163,54,,,,14522.34,0
21624090,13:42:36,13:42:36,164,55,,,,14759.38,0
21624090,13:43:16,13:43:16,165,56,,,,14951.14,0
21624090,13:44:04,13:44:04,166,57,,,,15163.22,0
21624090,13:44:33,13:44:33,167,58,,,,15297.16,0
21624090,13:45:51,13:45:51,168,59,,,,15644.47,0
21624090,13:46:26,13:46:26,169,60,,,,15846.16,0
21624090,13:47:08,13:47:08,170,61,,,,16046.65,0
21624090,13:48:08,13:48:08,4983,62,,,,16401.84,0
21624090,13:49:10,13:49:10,4984,63,,,,16647.81,0
21624090,13:50:00,13:50:00,4985,64,,,,16829.44,0
21624090,13:50:48,13:50:48,4986,65,,,,17054.34,0
21624090,13:52:00,13:52:00,4987,66,,,,17280.4,0
21624090,13:53:02,13:53:02,4988,67,,,,17474.08,0
21624090,13:54:00,13:54:00,3344,68,,1,,17803.07,
21649070,18:56:00,18:56:00,10708,1,,,1,0,
21649070,18:57:34,18:57:34,2592,2,,,,402.53,0
21649070,18:58:43,18:58:43,2593,3,,,,625.04,0
21649070,19:01:00,19:01:00,10042,4,,,,952.62,
21649070,19:01:58,19:01:58,10234,5,,,,1113.95,0
21649070,19:03:27,19:03:27,2596,6,,,,1497.08,0
21649070,19:04:04,19:04:04,2597,7,,,,1620.88,0
21649070,19:04:53,19:04:53,9092,8,,,,1757.97,0
21649070,19:05:46,19:05:46,4421,9,,,,1925.08,0
21649070,19:06:35,19:06:35,4422,10,,,,2097.79,0
21649070,19:08:01,19:08:01,10771,11,,,,2490.28,0
21649070,19:08:50,19:08:50,630,12,,,,2727.29,0
21649070,19:09:55,19:09:55,631,13,,,,2932.12,0
21649070,19:11:00,19:11:00,632,14,,,,3183.16,
21649070,19:11:49,19:11:49,633,15,,,,3481.85,0
21649070,19:12:34,19:12:34,634,16,,,,3724.7,0
21649070,19:13:04,19:13:04,635,17,,,,3931.13,0
21649070,19:13:49,19:13:49,636,18,,,,4188.05,0
21649070,19:14:28,19:14:28,637,19,,,,4398.98,0
21649070,19:14:49,19:14:49,638,20,,,,4529.38,0
21649070,19:15:48,19:15:48,639,21,,,,4918.55,0
21649070,19:16:21,19:16:21,640,22,,,,5104.37,0
21649070,19:17:00,19:17:00,10747,23,,,,5365.7,
21649070,19:17:38,19:17:38,642,24,,,,5677.39,0
21649070,19:18:13,19:18:13,643,25,,,,6005.78,0
21649070,19:18:42,19:18:42,644,26,,,,6240.2,0
21649070,19:19:09,19:19:09,645,27,,,,6475.84,0
21649070,19:19:31,19:19:31,8413,28,,,,6658.28,0
21649070,19:20:00,19:20:00,647,29,,,,6844.93,
21649070,19:20:45,19:20:45,648,30,,,,7187.23,0
21649070,19:21:22,19:21:22,649,31,,,,7469.73,0
21649070,19:21:48,19:21:48,650,32,,,,7683,0
21649070,19:23:15,19:23:15,9607,33,,,,8209.73,0
21649070,19:24:30,19:24:30,4978,34,,,,8658.34,0
21649070,19:25:04,19:25:04,4979,35,,,,8919.83,0
21649070,19:25:44,19:25:44,4980,36,,,,9251.69,0
21649070,19:26:08,19:26:08,4981,37,,,,9439.98,0
21649070,19:26:36,19:26:36,4982,38,,,,9630.93,0
21649070,19:27:15,19:27:15,2428,39,,,,9916.08,0
21649070,19:27:45,19:27:45,2429,40,,,,10137.57,0
21649070,19:28:13,19:28:13,2430,41,,,,10404.48,0
21649070,19:28:48,19:28:48,2431,42,,,,10656.38,0
21649070,19:29:03,19:29:03,2432,43,,,,10769.11,0
21649070,19:29:26,19:29:26,9934,44,,,,10932.4,0
21649070,19:30:00,19:30:00,2129,45,,,,11114.28,
21649070,19:30:34,19:30:34,2130,46,,,,11330.22,0
21649070,19:31:16,19:31:16,2131,47,,,,11590.11,0
21649070,19:32:02,19:32:02,2132,48,,,,11820.07,0
21649070,19:32:21,19:32:21,2133,49,,,,11947.53,0
21649070,19:32:50,19:32:50,2134,50,,,,12121.11,0
21649070,19:33:05,19:33:05,160,51,,,,12195.04,0
21649070,19:36:00,19:36:00,10160,52,,,,13292.71,
21649070,19:39:04,19:39:04,162,53,,,,14334.22,0
21649070,19:39:37,19:39:37,163,54,,,,14522.34,0
21649070,19:40:19,19:40:19,164,55,,,,14759.38,0
21649070,19:40:56,19:40:56,165,56,,,,14951.14,0
21649070,19:41:41,19:41:41,166,57,,,,15163.22,0
21649070,19:42:09,19:42:09,167,58,,,,15297.16,0
21649070,19:43:21,19:43:21,168,59,,,,15644.47,0
21649070,19:43:54,19:43:54,169,60,,,,15846.16,0
21649070,19:44:34,19:44:34,170,61,,,,16046.65,0
21649070,19:45:30,19:45:30,4983,62,,,,16401.84,0
21649070,19:46:28,19:46:28,4984,63,,,,16647.81,0
21649070,19:47:15,19:47:15,4985,64,,,,16829.44,0
21649070,19:48:00,19:48:00,4986,65,,,,17054.34,0
21649070,19:49:07,19:49:07,4987,66,,,,17280.4,0
21649070,19:50:06,19:50:06,4988,67,,,,17474.08,0
21649070,19:51:00,19:51:00,3344,68,,1,,17803.07,
21780010,09:10:00,09:10:00,10708,1,,,1,0,
21780010,09:11:53,09:11:53,2592,2,,,,402.53,0
21780010,09:13:16,09:13:16,2593,3,,,,625.04,0
21780010,09:16:00,09:16:00,10042,4,,,,952.62,
21780010,09:16:58,09:16:58,10234,5,,,,1113.95,0
21780010,09:18:27,09:18:27,2596,6,,,,1497.08,0
21780010,09:19:04,09:19:04,2597,7,,,,1620.88,0
21780010,09:19:53,09:19:53,9092,8,,,,1757.97,0
21780010,09:20:46,09:20:46,4421,9,,,,1925.08,0
21780010,09:21:35,09:21:35,4422,10,,,,2097.79,0
21780010,09:23:01,09:23:01,10771,11,,,,2490.28,0
21780010,09:23:50,09:23:50,630,12,,,,2727.29,0
21780010,09:24:55,09:24:55,631,13,,,,2932.12,0
21780010,09:26:00,09:26:00,632,14,,,,3183.16,
21780010,09:26:57,09:26:57,633,15,,,,3481.85,0
21780010,09:27:49,09:27:49,634,16,,,,3724.7,0
21780010,09:28:25,09:28:25,635,17,,,,3931.13,0
21780010,09:29:18,09:29:18,636,18,,,,4188.05,0
21780010,09:30:03,09:30:03,637,19,,,,4398.98,0
21780010,09:30:27,09:30:27,638,20,,,,4529.38,0
21780010,09:31:36,09:31:36,639,21,,,,4918.55,0
21780010,09:32:14,09:32:14,640,22,,,,5104.37,0
21780010,09:33:00,09:33:00,10747,23,,,,5365.7,
21780010,09:33:38,09:33:38,642,24,,,,5677.39,0
21780010,09:34:13,09:34:13,643,25,,,,6005.78,0
21780010,09:34:42,09:34:42,644,26,,,,6240.2,0
21780010,09:35:09,09:35:09,645,27,,,,6475.84,0
21780010,09:35:31,09:35:31,8413,28,,,,6658.28,0
21780010,09:36:00,09:36:00,647,29,,,,6844.93,
21780010,09:36:54,09:36:54,648,30,,,,7187.23,0
21780010,09:37:38,09:37:38,649,31,,,,7469.73,0
21780010,09:38:10,09:38:10,650,32,,,,7683,0
21780010,09:39:54,09:39:54,9607,33,,,,8209.73,0
21780010,09:41:24,09:41:24,4978,34,,,,8658.34,0
21780010,09:42:04,09:42:04,4979,35,,,,8919.83,0
21780010,09:42:53,09:42:53,4980,36,,,,9251.69,0
21780010,09:43:22,09:43:22,4981,37,,,,9439.98,0
21780010,09:43:55,09:43:55,4982,38,,,,9630.93,0
21780010,09:44:42,09:44:42,2428,39,,,,9916.08,0
21780010,09:45:18,09:45:18,2429,40,,,,10137.57,0
21780010,09:45:51,09:45:51,2430,41,,,,10404.48,0
21780010,09:46:34,09:46:34,2431,42,,,,10656.38,0
21780010,09:46:52,09:46:52,2432,43,,,,10769.11,0
21780010,09:47:19,09:47:19,9934,44,,,,10932.4,0
21780010,09:48:00,09:48:00,2129,45,,,,11114.28,
21780010,09:48:40,09:48:40,2130,46,,,,11330.22,0
21780010,09:49:29,09:49:29,2131,47,,,,11590.11,0
21780010,09:50:22,09:50:22,2132,48,,,,11820.07,0
21780010,09:50:45,09:50:45,2133,49,,,,11947.53,0
21780010,09:51:18,09:51:18,2134,50,,,,12121.11,0
21780010,09:51:36,09:51:36,160,51,,,,12195.04,0
21780010,09:55:00,09:55:00,10160,52,,,,13292.71,
21780010,09:58:16,09:58:16,162,53,,,,14334.22,0
21780010,09:58:51,09:58:51,163,54,,,,14522.34,0
21780010,09:59:36,09:59:36,164,55,,,,14759.38,0
21780010,10:00:16,10:00:16,165,56,,,,14951.14,0
21780010,10:01:04,10:01:04,166,57,,,,15163.22,0
21780010,10:01:33,10:01:33,167,58,,,,15297.16,0
21780010,10:02:51,10:02:51,168,59,,,,15644.47,0
21780010,10:03:26,10:03:26,169,60,,,,15846.16,0
21780010,10:04:08,10:04:08,170,61,,,,16046.65,0
21780010,10:05:08,10:05:08,4983,62,,,,16401.84,0
21780010,10:06:10,10:06:10,4984,63,,,,16647.81,0
21780010,10:07:00,10:07:00,4985,64,,,,16829.44,0
21780010,10:07:48,10:07:48,4986,65,,,,17054.34,0
21780010,10:09:00,10:09:00,4987,66,,,,17280.4,0
21780010,10:10:02,10:10:02,4988,67,,,,17474.08,0
21780010,10:11:00,10:11:00,3344,68,,1,,17803.07,
21780080,09:10:00,09:10:00,10708,1,,,1,0,
21780080,09:11:53,09:11:53,2592,2,,,,402.53,0
21780080,09:13:16,09:13:16,2593,3,,,,625.04,0
21780080,09:16:00,09:16:00,10042,4,,,,952.62,
21780080,09:16:58,09:16:58,10234,5,,,,1113.95,0
21780080,09:18:27,09:18:27,2596,6,,,,1497.08,0
21780080,09:19:04,09:19:04,2597,7,,,,1620.88,0
21780080,09:19:53,09:19:53,9092,8,,,,1757.97,0
21780080,09:20:46,09:20:46,4421,9,,,,1925.08,0
21780080,09:21:35,09:21:35,4422,10,,,,2097.79,0
21780080,09:23:01,09:23:01,10771,11,,,,2490.28,0
21780080,09:23:50,09:23:50,630,12,,,,2727.29,0
21780080,09:24:55,09:24:55,631,13,,,,2932.12,0
21780080,09:26:00,09:26:00,632,14,,,,3183.16,
21780080,09:26:57,09:26:57,633,15,,,,3481.85,0
21780080,09:27:49,09:27:49,634,16,,,,3724.7,0
21780080,09:28:25,09:28:25,635,17,,,,3931.13,0
21780080,09:29:18,09:29:18,636,18,,,,4188.05,0
21780080,09:30:03,09:30:03,637,19,,,,4398.98,0
21780080,09:30:27,09:30:27,638,20,,,,4529.38,0
21780080,09:31:36,09:31:36,639,21,,,,4918.55,0
21780080,09:32:14,09:32:14,640,22,,,,5104.37,0
21780080,09:33:00,09:33:00,10747,23,,,,5365.7,
21780080,09:33:38,09:33:38,642,24,,,,5677.39,0
21780080,09:34:13,09:34:13,643,25,,,,6005.78,0
21780080,09:34:42,09:34:42,644,26,,,,6240.2,0
21780080,09:35:09,09:35:09,645,27,,,,6475.84,0
21780080,09:35:31,09:35:31,8413,28,,,,6658.28,0
21780080,09:36:00,09:36:00,647,29,,,,6844.93,
21780080,09:36:54,09:36:54,648,30,,,,7187.23,0
21780080,09:37:38,09:37:38,649,31,,,,7469.73,0
21780080,09:38:10,09:38:10,650,32,,,,7683,0
21780080,09:39:54,09:39:54,9607,33,,,,8209.73,0
21780080,09:41:24,09:41:24,4978,34,,,,8658.34,0
21780080,09:42:04,09:42:04,4979,35,,,,8919.83,0
21780080,09:42:53,09:42:53,4980,36,,,,9251.69,0
21780080,09:43:22,09:43:22,4981,37,,,,9439.98,0
21780080,09:43:55,09:43:55,4982,38,,,,9630.93,0
21780080,09:44:42,09:44:42,2428,39,,,,9916.08,0
21780080,09:45:18,09:45:18,2429,40,,,,10137.57,0
21780080,09:45:51,09:45:51,2430,41,,,,10404.48,0
21780080,09:46:34,09:46:34,2431,42,,,,10656.38,0
21780080,09:46:52,09:46:52,2432,43,,,,10769.11,0
21780080,09:47:19,09:47:19,9934,44,,,,10932.4,0
21780080,09:48:00,09:48:00,2129,45,,,,11114.28,
21780080,09:48:40,09:48:40,2130,46,,,,11330.22,0
21780080,09:49:29,09:49:29,2131,47,,,,11590.11,0
21780080,09:50:22,09:50:22,2132,48,,,,11820.07,0
21780080,09:50:45,09:50:45,2133,49,,,,11947.53,0
21780080,09:51:18,09:51:18,2134,50,,,,12121.11,0
21780080,09:51:36,09:51:36,160,51,,,,12195.04,0
21780080,09:55:00,09:55:00,10160,52,,,,13292.71,
21780080,09:58:16,09:58:16,162,53,,,,14334.22,0
21780080,09:58:51,09:58:51,163,54,,,,14522.34,0
21780080,09:59:36,09:59:36,164,55,,,,14759.38,0
21780080,10:00:16,10:00:16,165,56,,,,14951.14,0
21780080,10:01:04,10:01:04,166,57,,,,15163.22,0
21780080,10:01:33,10:01:33,167,58,,,,15297.16,0
21780080,10:02:51,10:02:51,168,59,,,,15644.47,0
21780080,10:03:26,10:03:26,169,60,,,,15846.16,0
21780080,10:04:08,10:04:08,170,61,,,,16046.65,0
21780080,10:05:08,10:05:08,4983,62,,,,16401.84,0
21780080,10:06:10,10:06:10,4984,63,,,,16647.81,0
21780080,10:07:00,10:07:00,4985,64,,,,16829.44,0
21780080,10:07:48,10:07:48,4986,65,,,,17054.34,0
21780080,10:09:00,10:09:00,4987,66,,,,17280.4,0
21780080,10:10:02,10:10:02,4988,67,,,,17474.08,0
21780080,10:11:00,10:11:00,3344,68,,1,,17803.07,
21780090,09:10:00,09:10:00,10708,1,,,1,0,
21780090,09:11:53,09:11:53,2592,2,,,,402.53,0
21780090,09:13:16,09:13:16,2593,3,,,,625.04,0
21780090,09:16:00,09:16:00,10042,4,,,,952.62,
21780090,09:16:58,09:16:58,10234,5,,,,1113.95,0
21780090,09:18:27,09:18:27,2596,6,,,,1497.08,0
21780090,09:19:04,09:19:04,2597,7,,,,1620.88,0
21780090,09:19:53,09:19:53,9092,8,,,,1757.97,0
21780090,09:20:46,09:20:46,4421,9,,,,1925.08,0
21780090,09:21:35,09:21:35,4422,10,,,,2097.79,0
21780090,09:23:01,09:23:01,10771,11,,,,2490.28,0
21780090,09:23:50,09:23:50,630,12,,,,2727.29,0
21780090,09:24:55,09:24:55,631,13,,,,2932.12,0
21780090,09:26:00,09:26:00,632,14,,,,3183.16,
21780090,09:26:57,09:26:57,633,15,,,,3481.85,0
21780090,09:27:49,09:27:49,634,16,,,,3724.7,0
21780090,09:28:25,09:28:25,635,17,,,,3931.13,0
21780090,09:29:18,09:29:18,636,18,,,,4188.05,0
21780090,09:30:03,09:30:03,637,19,,,,4398.98,0
21780090,09:30:27,09:30:27,638,20,,,,4529.38,0
21780090,09:31:36,09:31:36,639,21,,,,4918.55,0
21780090,09:32:14,09:32:14,640,22,,,,5104.37,0
21780090,09:33:00,09:33:00,10747,23,,,,5365.7,
21780090,09:33:38,09:33:38,642,24,,,,5677.39,0
21780090,09:34:13,09:34:13,643,25,,,,6005.78,0
21780090,09:34:42,09:34:42,644,26,,,,6240.2,0
21780090,09:35:09,09:35:09,645,27,,,,6475.84,0
21780090,09:35:31,09:35:31,8413,28,,,,6658.28,0
21780090,09:36:00,09:36:00,647,29,,,,6844.93,
21780090,09:36:54,09:36:54,648,30,,,,7187.23,0
21780090,09:37:38,09:37:38,649,31,,,,7469.73,0
21780090,09:38:10,09:38:10,650,32,,,,7683,0
21780090,09:39:54,09:39:54,9607,33,,,,8209.73,0
21780090,09:41:24,09:41:24,4978,34,,,,8658.34,0
21780090,09:42:04,09:42:04,4979,35,,,,8919.83,0
21780090,09:42:53,09:42:53,4980,36,,,,9251.69,0
21780090,09:43:22,09:43:22,4981,37,,,,9439.98,0
21780090,09:43:55,09:43:55,4982,38,,,,9630.93,0
21780090,09:44:42,09:44:42,2428,39,,,,9916.08,0
21780090,09:45:18,09:45:18,2429,40,,,,10137.57,0
21780090,09:45:51,09:45:51,2430,41,,,,10404.48,0
21780090,09:46:34,09:46:34,2431,42,,,,10656.38,0
21780090,09:46:52,09:46:52,2432,43,,,,10769.11,0
21780090,09:47:19,09:47:19,9934,44,,,,10932.4,0
21780090,09:48:00,09:48:00,2129,45,,,,11114.28,
21780090,09:48:40,09:48:40,2130,46,,,,11330.22,0
21780090,09:49:29,09:49:29,2131,47,,,,11590.11,0
21780090,09:50:22,09:50:22,2132,48,,,,11820.07,0
21780090,09:50:45,09:50:45,2133,49,,,,11947.53,0
21780090,09:51:18,09:51:18,2134,50,,,,12121.11,0
21780090,09:51:36,09:51:36,160,51,,,,12195.04,0
21780090,09:55:00,09:55:00,10160,52,,,,13292.71,
21780090,09:58:16,09:58:16,162,53,,,,14334.22,0
21780090,09:58:51,09:58:51,163,54,,,,14522.34,0
21780090,09:59:36,09:59:36,164,55,,,,14759.38,0
21780090,10:00:16,10:00:16,165,56,,,,14951.14,0
21780090,10:01:04,10:01:04,166,57,,,,15163.22,0
21780090,10:01:33,10:01:33,167,58,,,,15297.16,0
21780090,10:02:51,10:02:51,168,59,,,,15644.47,0
21780090,10:03:26,10:03:26,169,60,,,,15846.16,0
21780090,10:04:08,10:04:08,170,61,,,,16046.65,0
21780090,10:05:08,10:05:08,4983,62,,,,16401.84,0
21780090,10:06:10,10:06:10,4984,63,,,,16647.81,0
21780090,10:07:00,10:07:00,4985,64,,,,16829.44,0
21780090,10:07:48,10:07:48,4986,65,,,,17054.34,0
21780090,10:09:00,10:09:00,4987,66,,,,17280.4,0
21780090,10:10:02,10:10:02,4988,67,,,,17474.08,0
21780090,10:11:00,10:11:00,3344,68,,1,,17803.07,
21872070,08:33:00,08:33:00,10708,1,,,1,0,
21872070,08:34:34,08:34:34,2592,2,,,,402.53,0
21872070,08:35:43,08:35:43,2593,3,,,,625.04,0
21872070,08:38:00,08:38:00,10042,4,,,,952.62,
21872070,08:38:52,08:38:52,10234,5,,,,1113.95,0
21872070,08:40:12,08:40:12,2596,6,,,,1497.08,0
21872070,08:40:46,08:40:46,2597,7,,,,1620.88,0
21872070,08:41:30,08:41:30,9092,8,,,,1757.97,0
21872070,08:42:17,08:42:17,4421,9,,,,1925.08,0
21872070,08:43:01,08:43:01,4422,10,,,,2097.79,0
21872070,08:44:19,08:44:19,10771,11,,,,2490.28,0
21872070,08:45:03,08:45:03,630,12,,,,2727.29,0
21872070,08:46:01,08:46:01,631,13,,,,2932.12,0
21872070,08:47:00,08:47:00,632,14,,,,3183.16,
21872070,08:47:49,08:47:49,633,15,,,,3481.85,0
21872070,08:48:34,08:48:34,634,16,,,,3724.7,0
21872070,08:49:04,08:49:04,635,17,,,,3931.13,0
21872070,08:49:49,08:49:49,636,18,,,,4188.05,0
21872070,08:50:28,08:50:28,637,19,,,,4398.98,0
21872070,08:50:49,08:50:49,638,20,,,,4529.38,0
21872070,08:51:48,08:51:48,639,21,,,,4918.55,0
21872070,08:52:21,08:52:21,640,22,,,,5104.37,0
21872070,08:53:00,08:53:00,10747,23,,,,5365.7,
21872070,08:53:38,08:53:38,642,24,,,,5677.39,0
21872070,08:54:13,08:54:13,643,25,,,,6005.78,0
21872070,08:54:42,08:54:42,644,26,,,,6240.2,0
21872070,08:55:09,08:55:09,645,27,,,,6475.84,0
21872070,08:55:31,08:55:31,8413,28,,,,6658.28,0
21872070,08:56:00,08:56:00,647,29,,,,6844.93,
21872070,08:56:49,08:56:49,648,30,,,,7187.23,0
21872070,08:57:30,08:57:30,649,31,,,,7469.73,0
21872070,08:57:59,08:57:59,650,32,,,,7683,0
21872070,08:59:35,08:59:35,9607,33,,,,8209.73,0
21872070,09:00:57,09:00:57,4978,34,,,,8658.34,0
21872070,09:01:34,09:01:34,4979,35,,,,8919.83,0
21872070,09:02:18,09:02:18,4980,36,,,,9251.69,0
21872070,09:02:45,09:02:45,4981,37,,,,9439.98,0
21872070,09:03:15,09:03:15,4982,38,,,,9630.93,0
21872070,09:03:58,09:03:58,2428,39,,,,9916.08,0
21872070,09:04:32,09:04:32,2429,40,,,,10137.57,0
21872070,09:05:02,09:05:02,2430,41,,,,10404.48,0
21872070,09:05:41,09:05:41,2431,42,,,,10656.38,0
21872070,09:05:57,09:05:57,2432,43,,,,10769.11,0
21872070,09:06:22,09:06:22,9934,44,,,,10932.4,0
21872070,09:07:00,09:07:00,2129,45,,,,11114.28,
21872070,09:07:40,09:07:40,2130,46,,,,11330.22,0
21872070,09:08:29,09:08:29,2131,47,,,,11590.11,0
21872070,09:09:22,09:09:22,2132,48,,,,11820.07,0
21872070,09:09:45,09:09:45,2133,49,,,,11947.53,0
21872070,09:10:18,09:10:18,2134,50,,,,12121.11,0
21872070,09:10:36,09:10:36,160,51,,,,12195.04,0
21872070,09:14:00,09:14:00,10160,52,,,,13292.71,
21872070,09:17:04,09:17:04,162,53,,,,14334.22,0
21872070,09:17:37,09:17:37,163,54,,,,14522.34,0
21872070,09:18:19,09:18:19,164,55,,,,14759.38,0
21872070,09:18:56,09:18:56,165,56,,,,14951.14,0
21872070,09:19:41,09:19:41,166,57,,,,15163.22,0
21872070,09:20:09,09:20:09,167,58,,,,15297.16,0
21872070,09:21:21,09:21:21,168,59,,,,15644.47,0
21872070,09:21:54,09:21:54,169,60,,,,15846.16,0
21872070,09:22:34,09:22:34,170,61,,,,16046.65,0
21872070,09:23:30,09:23:30,4983,62,,,,16401.84,0
21872070,09:24:28,09:24:28,4984,63,,,,16647.81,0
21872070,09:25:15,09:25:15,4985,64,,,,16829.44,0
21872070,09:26:00,09:26:00,4986,65,,,,17054.34,0
21872070,09:27:07,09:27:07,4987,66,,,,17280.4,0
21872070,09:28:06,09:28:06,4988,67,,,,17474.08,0
21872070,09:29:00,09:29:00,3344,68,,1,,17803.07,
2192020,09:42:00,09:42:00,10708,1,,,1,0,
2192020,09:42:18,09:42:18,2592,2,,,,402.53,0
2192020,09:42:32,09:42:32,2593,3,,,,625.04,0
2192020,09:43:00,09:43:00,10042,4,,,,952.62,
2192020,09:44:10,09:44:10,10234,5,,,,1113.95,0
2192020,09:45:57,09:45:57,2596,6,,,,1497.08,0
2192020,09:46:41,09:46:41,2597,7,,,,1620.88,0
2192020,09:47:40,09:47:40,9092,8,,,,1757.97,0
2192020,09:48:43,09:48:43,4421,9,,,,1925.08,0
2192020,09:49:42,09:49:42,4422,10,,,,2097.79,0
2192020,09:51:25,09:51:25,10771,11,,,,2490.28,0
2192020,09:52:24,09:52:24,630,12,,,,2727.29,0
2192020,09:53:42,09:53:42,631,13,,,,2932.12,0
2192020,09:55:00,09:55:00,632,14,,,,3183.16,
2192020,09:55:49,09:55:49,633,15,,,,3481.85,0
2192020,09:56:34,09:56:34,634,16,,,,3724.7,0
2192020,09:57:04,09:57:04,635,17,,,,3931.13,0
2192020,09:57:49,09:57:49,636,18,,,,4188.05,0
2192020,09:58:28,09:58:28,637,19,,,,4398.98,0
2192020,09:58:49,09:58:49,638,20,,,,4529.38,0
2192020,09:59:48,09:59:48,639,21,,,,4918.55,0
2192020,10:00:21,10:00:21,640,22,,,,5104.37,0
2192020,10:01:00,10:01:00,10747,23,,,,5365.7,
2192020,10:01:50,10:01:50,642,24,,,,5677.39,0
2192020,10:02:37,10:02:37,643,25,,,,6005.78,0
2192020,10:03:16,10:03:16,644,26,,,,6240.2,0
2192020,10:03:52,10:03:52,645,27,,,,6475.84,0
2192020,10:04:21,10:04:21,8413,28,,,,6658.28,0
2192020,10:05:00,10:05:00,647,29,,,,6844.93,
2192020,10:06:07,10:06:07,648,30,,,,7187.23,0
2192020,10:07:03,10:07:03,649,31,,,,7469.73,0
2192020,10:07:42,10:07:42,650,32,,,,7683,0
2192020,10:09:53,10:09:53,9607,33,,,,8209.73,0
2192020,10:11:45,10:11:45,4978,34,,,,8658.34,0
2192020,10:12:36,10:12:36,4979,35,,,,8919.83,0
2192020,10:13:36,10:13:36,4980,36,,,,9251.69,0
2192020,10:14:13,10:14:13,4981,37,,,,9439.98,0
2192020,10:14:54,10:14:54,4982,38,,,,9630.93,0
2192020,10:15:52,10:15:52,2428,39,,,,9916.08,0
2192020,10:16:38,10:16:38,2429,40,,,,10137.57,0
2192020,10:17:19,10:17:19,2430,41,,,,10404.48,0
2192020,10:18:13,10:18:13,2431,42,,,,10656.38,0
2192020,10:18:35,10:18:35,2432,43,,,,10769.11,0
2192020,10:19:09,10:19:09,9934,44,,,,10932.4,0
2192020,10:20:00,10:20:00,2129,45,,,,11114.28,
2192020,10:20:40,10:20:40,2130,46,,,,11330.22,0
2192020,10:21:29,10:21:29,2131,47,,,,11590.11,0
2192020,10:22:22,10:22:22,2132,48,,,,11820.07,0
2192020,10:22:45,10:22:45,2133,49,,,,11947.53,0
2192020,10:23:18,10:23:18,2134,50,,,,12121.11,0
2192020,10:23:36,10:23:36,160,51,,,,12195.04,0
2192020,10:27:00,10:27:00,10160,52,,,,13292.71,
2192020,10:29:15,10:29:15,162,53,,,,14334.22,0
2192020,10:29:39,10:29:39,163,54,,,,14522.34,0
2192020,10:30:10,10:30:10,164,55,,,,14759.38,0
2192020,10:30:37,10:30:37,165,56,,,,14951.14,0
2192020,10:31:10,10:31:10,166,57,,,,15163.22,0
2192020,10:31:30,10:31:30,167,58,,,,15297.16,0
2192020,10:32:24,10:32:24,168,59,,,,15644.47,0
2192020,10:32:48,10:32:48,169,60,,,,15846.16,0
2192020,10:33:17,10:33:17,170,61,,,,16046.65,0
2192020,10:33:58,10:33:58,4983,62,,,,16401.84,0
2192020,10:34:41,10:34:41,4984,63,,,,16647.81,0
2192020,10:35:15,10:35:15,4985,64,,,,16829.44,0
2192020,10:35:48,10:35:48,4986,65,,,,17054.34,0
2192020,10:36:37,10:36:37,4987,66,,,,17280.4,0
2192020,10:37:20,10:37:20,4988,67,,,,17474.08,0
2192020,10:38:00,10:38:00,3344,68,,1,,17803.07,
2192030,09:42:00,09:42:00,10708,1,,,1,0,
2192030,09:42:18,09:42:18,2592,2,,,,402.53,0
2192030,09:42:32,09:42:32,2593,3,,,,625.04,0
2192030,09:43:00,09:43:00,10042,4,,,,952.62,
2192030,09:44:10,09:44:10,10234,5,,,,1113.95,0
2192030,09:45:57,09:45:57,2596,6,,,,1497.08,0
2192030,09:46:41,09:46:41,2597,7,,,,1620.88,0
2192030,09:47:40,09:47:40,9092,8,,,,1757.97,0
2192030,09:48:43,09:48:43,4421,9,,,,1925.08,0
2192030,09:49:42,09:49:42,4422,10,,,,2097.79,0
2192030,09:51:25,09:51:25,10771,11,,,,2490.28,0
2192030,09:52:24,09:52:24,630,12,,,,2727.29,0
2192030,09:53:42,09:53:42,631,13,,,,2932.12,0
2192030,09:55:00,09:55:00,632,14,,,,3183.16,
2192030,09:55:49,09:55:49,633,15,,,,3481.85,0
2192030,09:56:34,09:56:34,634,16,,,,3724.7,0
2192030,09:57:04,09:57:04,635,17,,,,3931.13,0
2192030,09:57:49,09:57:49,636,18,,,,4188.05,0
2192030,09:58:28,09:58:28,637,19,,,,4398.98,0
2192030,09:58:49,09:58:49,638,20,,,,4529.38,0
2192030,09:59:48,09:59:48,639,21,,,,4918.55,0
2192030,10:00:21,10:00:21,640,22,,,,5104.37,0
2192030,10:01:00,10:01:00,10747,23,,,,5365.7,
2192030,10:01:50,10:01:50,642,24,,,,5677.39,0
2192030,10:02:37,10:02:37,643,25,,,,6005.78,0
2192030,10:03:16,10:03:16,644,26,,,,6240.2,0
2192030,10:03:52,10:03:52,645,27,,,,6475.84,0
2192030,10:04:21,10:04:21,8413,28,,,,6658.28,0
2192030,10:05:00,10:05:00,647,29,,,,6844.93,
2192030,10:06:07,10:06:07,648,30,,,,7187.23,0
2192030,10:07:03,10:07:03,649,31,,,,7469.73,0
2192030,10:07:42,10:07:42,650,32,,,,7683,0
2192030,10:09:53,10:09:53,9607,33,,,,8209.73,0
2192030,10:11:45,10:11:45,4978,34,,,,8658.34,0
2192030,10:12:36,10:12:36,4979,35,,,,8919.83,0
2192030,10:13:36,10:13:36,4980,36,,,,9251.69,0
2192030,10:14:13,10:14:13,4981,37,,,,9439.98,0
2192030,10:14:54,10:14:54,4982,38,,,,9630.93,0
2192030,10:15:52,10:15:52,2428,39,,,,9916.08,0
2192030,10:16:38,10:16:38,2429,40,,,,10137.57,0
2192030,10:17:19,10:17:19,2430,41,,,,10404.48,0
2192030,10:18:13,10:18:13,2431,42,,,,10656.38,0
2192030,10:18:35,10:18:35,2432,43,,,,10769.11,0
2192030,10:19:09,10:19:09,9934,44,,,,10932.4,0
2192030,10:20:00,10:20:00,2129,45,,,,11114.28,
2192030,10:20:40,10:20:40,2130,46,,,,11330.22,0
2192030,10:21:29,10:21:29,2131,47,,,,11590.11,0
2192030,10:22:22,10:22:22,2132,48,,,,11820.07,0
2192030,10:22:45,10:22:45,2133,49,,,,11947.53,0
2192030,10:23:18,10:23:18,2134,50,,,,12121.11,0
2192030,10:23:36,10:23:36,160,51,,,,12195.04,0
2192030,10:27:00,10:27:00,10160,52,,,,13292.71,
2192030,10:29:15,10:29:15,162,53,,,,14334.22,0
2192030,10:29:39,10:29:39,163,54,,,,14522.34,0
2192030,10:30:10,10:30:10,164,55,,,,14759.38,0
2192030,10:30:37,10:30:37,165,56,,,,14951.14,0
2192030,10:31:10,10:31:10,166,57,,,,15163.22,0
2192030,10:31:30,10:31:30,167,58,,,,15297.16,0
2192030,10:32:24,10:32:24,168,59,,,,15644.47,0
2192030,10:32:48,10:32:48,169,60,,,,15846.16,0
2192030,10:33:17,10:33:17,170,61,,,,16046.65,0
2192030,10:33:58,10:33:58,4983,62,,,,16401.84,0
2192030,10:34:41,10:34:41,4984,63,,,,16647.81,0
2192030,10:35:15,10:35:15,4985,64,,,,16829.44,0
2192030,10:35:48,10:35:48,4986,65,,,,17054.34,0
2192030,10:36:37,10:36:37,4987,66,,,,17280.4,0
2192030,10:37:20,10:37:20,4988,67,,,,17474.08,0
2192030,10:38:00,10:38:00,3344,68,,1,,17803.07,
2192040,09:42:00,09:42:00,10708,1,,,1,0,
2192040,09:42:18,09:42:18,2592,2,,,,402.53,0
2192040,09:42:32,09:42:32,2593,3,,,,625.04,0
2192040,09:43:00,09:43:00,10042,4,,,,952.62,
2192040,09:44:10,09:44:10,10234,5,,,,1113.95,0
2192040,09:45:57,09:45:57,2596,6,,,,1497.08,0
2192040,09:46:41,09:46:41,2597,7,,,,1620.88,0
2192040,09:47:40,09:47:40,9092,8,,,,1757.97,0
2192040,09:48:43,09:48:43,4421,9,,,,1925.08,0
2192040,09:49:42,09:49:42,4422,10,,,,2097.79,0
2192040,09:51:25,09:51:25,10771,11,,,,2490.28,0
2192040,09:52:24,09:52:24,630,12,,,,2727.29,0
2192040,09:53:42,09:53:42,631,13,,,,2932.12,0
2192040,09:55:00,09:55:00,632,14,,,,3183.16,
2192040,09:55:49,09:55:49,633,15,,,,3481.85,0
2192040,09:56:34,09:56:34,634,16,,,,3724.7,0
2192040,09:57:04,09:57:04,635,17,,,,3931.13,0
2192040,09:57:49,09:57:49,636,18,,,,4188.05,0
2192040,09:58:28,09:58:28,637,19,,,,4398.98,0
2192040,09:58:49,09:58:49,638,20,,,,4529.38,0
2192040,09:59:48,09:59:48,639,21,,,,4918.55,0
2192040,10:00:21,10:00:21,640,22,,,,5104.37,0
2192040,10:01:00,10:01:00,10747,23,,,,5365.7,
2192040,10:01:50,10:01:50,642,24,,,,5677.39,0
2192040,10:02:37,10:02:37,643,25,,,,6005.78,0
2192040,10:03:16,10:03:16,644,26,,,,6240.2,0
2192040,10:03:52,10:03:52,645,27,,,,6475.84,0
2192040,10:04:21,10:04:21,8413,28,,,,6658.28,0
2192040,10:05:00,10:05:00,647,29,,,,6844.93,
2192040,10:06:07,10:06:07,648,30,,,,7187.23,0
2192040,10:07:03,10:07:03,649,31,,,,7469.73,0
2192040,10:07:42,10:07:42,650,32,,,,7683,0
2192040,10:09:53,10:09:53,9607,33,,,,8209.73,0
2192040,10:11:45,10:11:45,4978,34,,,,8658.34,0
2192040,10:12:36,10:12:36,4979,35,,,,8919.83,0
2192040,10:13:36,10:13:36,4980,36,,,,9251.69,0
2192040,10:14:13,10:14:13,4981,37,,,,9439.98,0
2192040,10:14:54,10:14:54,4982,38,,,,9630.93,0
2192040,10:15:52,10:15:52,2428,39,,,,9916.08,0
2192040,10:16:38,10:16:38,2429,40,,,,10137.57,0
2192040,10:17:19,10:17:19,2430,41,,,,10404.48,0
2192040,10:18:13,10:18:13,2431,42,,,,10656.38,0
2192040,10:18:35,10:18:35,2432,43,,,,10769.11,0
2192040,10:19:09,10:19:09,9934,44,,,,10932.4,0
2192040,10:20:00,10:20:00,2129,45,,,,11114.28,
2192040,10:20:40,10:20:40,2130,46,,,,11330.22,0
2192040,10:21:29,10:21:29,2131,47,,,,11590.11,0
2192040,10:22:22,10:22:22,2132,48,,,,11820.07,0
2192040,10:22:45,10:22:45,2133,49,,,,11947.53,0
2192040,10:23:18,10:23:18,2134,50,,,,12121.11,0
2192040,10:23:36,10:23:36,160,51,,,,12195.04,0
2192040,10:27:00,10:27:00,10160,52,,,,13292.71,
2192040,10:29:15,10:29:15,162,53,,,,14334.22,0
2192040,10:29:39,10:29:39,163,54,,,,14522.34,0
2192040,10:30:10,10:30:10,164,55,,,,14759.38,0
2192040,10:30:37,10:30:37,165,56,,,,14951.14,0
2192040,10:31:10,10:31:10,166,57,,,,15163.22,0
2192040,10:31:30,10:31:30,167,58,,,,15297.16,0
2192040,10:32:24,10:32:24,168,59,,,,15644.47,0
2192040,10:32:48,10:32:48,169,60,,,,15846.16,0
2192040,10:33:17,10:33:17,170,61,,,,16046.65,0
2192040,10:33:58,10:33:58,4983,62,,,,16401.84,0
2192040,10:34:41,10:34:41,4984,63,,,,16647.81,0
2192040,10:35:15,10:35:15,4985,64,,,,16829.44,0
2192040,10:35:48,10:35:48,4986,65,,,,17054.34,0
2192040,10:36:37,10:36:37,4987,66,,,,17280.4,0
2192040,10:37:20,10:37:20,4988,67,,,,17474.08,0
2192040,10:38:00,10:38:00,3344,68,,1,,17803.07,
2192050,09:42:00,09:42:00,10708,1,,,1,0,
2192050,09:42:18,09:42:18,2592,2,,,,402.53,0
2192050,09:42:32,09:42:32,2593,3,,,,625.04,0
2192050,09:43:00,09:43:00,10042,4,,,,952.62,
2192050,09:44:10,09:44:10,10234,5,,,,1113.95,0
2192050,09:45:57,09:45:57,2596,6,,,,1497.08,0
2192050,09:46:41,09:46:41,2597,7,,,,1620.88,0
2192050,09:47:40,09:47:40,9092,8,,,,1757.97,0
2192050,09:48:43,09:48:43,4421,9,,,,1925.08,0
2192050,09:49:42,09:49:42,4422,10,,,,2097.79,0
2192050,09:51:25,09:51:25,10771,11,,,,2490.28,0
2192050,09:52:24,09:52:24,630,12,,,,2727.29,0
2192050,09:53:42,09:53:42,631,13,,,,2932.12,0
2192050,09:55:00,09:55:00,632,14,,,,3183.16,
2192050,09:55:49,09:55:49,633,15,,,,3481.85,0
2192050,09:56:34,09:56:34,634,16,,,,3724.7,0
2192050,09:57:04,09:57:04,635,17,,,,3931.13,0
2192050,09:57:49,09:57:49,636,18,,,,4188.05,0
2192050,09:58:28,09:58:28,637,19,,,,4398.98,0
2192050,09:58:49,09:58:49,638,20,,,,4529.38,0
2192050,09:59:48,09:59:48,639,21,,,,4918.55,0
2192050,10:00:21,10:00:21,640,22,,,,5104.37,0
2192050,10:01:00,10:01:00,10747,23,,,,5365.7,
2192050,10:01:50,10:01:50,642,24,,,,5677.39,0
2192050,10:02:37,10:02:37,643,25,,,,6005.78,0
2192050,10:03:16,10:03:16,644,26,,,,6240.2,0
2192050,10:03:52,10:03:52,645,27,,,,6475.84,0
2192050,10:04:21,10:04:21,8413,28,,,,6658.28,0
2192050,10:05:00,10:05:00,647,29,,,,6844.93,
2192050,10:06:07,10:06:07,648,30,,,,7187.23,0
2192050,10:07:03,10:07:03,649,31,,,,7469.73,0
2192050,10:07:42,10:07:42,650,32,,,,7683,0
2192050,10:09:53,10:09:53,9607,33,,,,8209.73,0
2192050,10:11:45,10:11:45,4978,34,,,,8658.34,0
2192050,10:12:36,10:12:36,4979,35,,,,8919.83,0
2192050,10:13:36,10:13:36,4980,36,,,,9251.69,0
2192050,10:14:13,10:14:13,4981,37,,,,9439.98,0
2192050,10:14:54,10:14:54,4982,38,,,,9630.93,0
2192050,10:15:52,10:15:52,2428,39,,,,9916.08,0
2192050,10:16:38,10:16:38,2429,40,,,,10137.57,0
2192050,10:17:19,10:17:19,2430,41,,,,10404.48,0
2192050,10:18:13,10:18:13,2431,42,,,,10656.38,0
2192050,10:18:35,10:18:35,2432,43,,,,10769.11,0
2192050,10:19:09,10:19:09,9934,44,,,,10932.4,0
2192050,10:20:00,10:20:00,2129,45,,,,11114.28,
2192050,10:20:40,10:20:40,2130,46,,,,11330.22,0
2192050,10:21:29,10:21:29,2131,47,,,,11590.11,0
2192050,10:22:22,10:22:22,2132,48,,,,11820.07,0
2192050,10:22:45,10:22:45,2133,49,,,,11947.53,0
2192050,10:23:18,10:23:18,2134,50,,,,12121.11,0
2192050,10:23:36,10:23:36,160,51,,,,12195.04,0
2192050,10:27:00,10:27:00,10160,52,,,,13292.71,
2192050,10:29:15,10:29:15,162,53,,,,14334.22,0
2192050,10:29:39,10:29:39,163,54,,,,14522.34,0
2192050,10:30:10,10:30:10,164,55,,,,14759.38,0
2192050,10:30:37,10:30:37,165,56,,,,14951.14,0
2192050,10:31:10,10:31:10,166,57,,,,15163.22,0
2192050,10:31:30,10:31:30,167,58,,,,15297.16,0
2192050,10:32:24,10:32:24,168,59,,,,15644.47,0
2192050,10:32:48,10:32:48,169,60,,,,15846.16,0
2192050,10:33:17,10:33:17,170,61,,,,16046.65,0
2192050,10:33:58,10:33:58,4983,62,,,,16401.84,0
2192050,10:34:41,10:34:41,4984,63,,,,16647.81,0
2192050,10:35:15,10:35:15,4985,64,,,,16829.44,0
2192050,10:35:48,10:35:48,4986,65,,,,17054.34,0
2192050,10:36:37,10:36:37,4987,66,,,,17280.4,0
2192050,10:37:20,10:37:20,4988,67,,,,17474.08,0
2192050,10:38:00,10:38:00,3344,68,,1,,17803.07,
2192060,09:42:00,09:42:00,10708,1,,,1,0,
2192060,09:42:18,09:42:18,2592,2,,,,402.53,0
2192060,09:42:32,09:42:32,2593,3,,,,625.04,0
2192060,09:43:00,09:43:00,10042,4,,,,952.62,
2192060,09:44:10,09:44:10,10234,5,,,,1113.95,0
2192060,09:45:57,09:45:57,2596,6,,,,1497.08,0
2192060,09:46:41,09:46:41,2597,7,,,,1620.88,0
2192060,09:47:40,09:47:40,9092,8,,,,1757.97,0
2192060,09:48:43,09:48:43,4421,9,,,,1925.08,0
2192060,09:49:42,09:49:42,4422,10,,,,2097.79,0
2192060,09:51:25,09:51:25,10771,11,,,,2490.28,0
2192060,09:52:24,09:52:24,630,12,,,,2727.29,0
2192060,09:53:42,09:53:42,631,13,,,,2932.12,0
2192060,09:55:00,09:55:00,632,14,,,,3183.16,
2192060,09:55:49,09:55:49,633,15,,,,3481.85,0
2192060,09:56:34,09:56:34,634,16,,,,3724.7,0
2192060,09:57:04,09:57:04,635,17,,,,3931.13,0
2192060,09:57:49,09:57:49,636,18,,,,4188.05,0
2192060,09:58:28,09:58:28,637,19,,,,4398.98,0
2192060,09:58:49,09:58:49,638,20,,,,4529.38,0
2192060,09:59:48,09:59:48,639,21,,,,4918.55,0
2192060,10:00:21,10:00:21,640,22,,,,5104.37,0
2192060,10:01:00,10:01:00,10747,23,,,,5365.7,
2192060,10:01:50,10:01:50,642,24,,,,5677.39,0
2192060,10:02:37,10:02:37,643,25,,,,6005.78,0
2192060,10:03:16,10:03:16,644,26,,,,6240.2,0
2192060,10:03:52,10:03:52,645,27,,,,6475.84,0
2192060,10:04:21,10:04:21,8413,28,,,,6658.28,0
2192060,10:05:00,10:05:00,647,29,,,,6844.93,
2192060,10:06:07,10:06:07,648,30,,,,7187.23,0
2192060,10:07:03,10:07:03,649,31,,,,7469.73,0
2192060,10:07:42,10:07:42,650,32,,,,7683,0
2192060,10:09:53,10:09:53,9607,33,,,,8209.73,0
2192060,10:11:45,10:11:45,4978,34,,,,8658.34,0
2192060,10:12:36,10:12:36,4979,35,,,,8919.83,0
2192060,10:13:36,10:13:36,4980,36,,,,9251.69,0
2192060,10:14:13,10:14:13,4981,37,,,,9439.98,0
2192060,10:14:54,10:14:54,4982,38,,,,9630.93,0
2192060,10:15:52,10:15:52,2428,39,,,,9916.08,0
2192060,10:16:38,10:16:38,2429,40,,,,10137.57,0
2192060,10:17:19,10:17:19,2430,41,,,,10404.48,0
2192060,10:18:13,10:18:13,2431,42,,,,10656.38,0
2192060,10:18:35,10:18:35,2432,43,,,,10769.11,0
2192060,10:19:09,10:19:09,9934,44,,,,10932.4,0
2192060,10:20:00,10:20:00,2129,45,,,,11114.28,
2192060,10:20:40,10:20:40,2130,46,,,,11330.22,0
2192060,10:21:29,10:21:29,2131,47,,,,11590.11,0
2192060,10:22:22,10:22:22,2132,48,,,,11820.07,0
2192060,10:22:45,10:22:45,2133,49,,,,11947.53,0
2192060,10:23:18,10:23:18,2134,50,,,,12121.11,0
2192060,10:23:36,10:23:36,160,51,,,,12195.04,0
2192060,10:27:00,10:27:00,10160,52,,,,13292.71,
2192060,10:29:15,10:29:15,162,53,,,,14334.22,0
2192060,10:29:39,10:29:39,163,54,,,,14522.34,0
2192060,10:30:10,10:30:10,164,55,,,,14759.38,0
2192060,10:30:37,10:30:37,165,56,,,,14951.14,0
2192060,10:31:10,10:31:10,166,57,,,,15163.22,0
2192060,10:31:30,10:31:30,167,58,,,,15297.16,0
2192060,10:32:24,10:32:24,168,59,,,,15644.47,0
2192060,10:32:48,10:32:48,169,60,,,,15846.16,0
2192060,10:33:17,10:33:17,170,61,,,,16046.65,0
2192060,10:33:58,10:33:58,4983,62,,,,16401.84,0
2192060,10:34:41,10:34:41,4984,63,,,,16647.81,0
2192060,10:35:15,10:35:15,4985,64,,,,16829.44,0
2192060,10:35:48,10:35:48,4986,65,,,,17054.34,0
2192060,10:36:37,10:36:37,4987,66,,,,17280.4,0
2192060,10:37:20,10:37:20,4988,67,,,,17474.08,0
2192060,10:38:00,10:38:00,3344,68,,1,,17803.07,
21987010,17:54:00,17:54:00,10708,1,,,1,0,
21987010,17:55:34,17:55:34,2592,2,,,,402.53,0
21987010,17:56:43,17:56:43,2593,3,,,,625.04,0
21987010,17:59:00,17:59:00,10042,4,,,,952.62,
21987010,17:59:58,17:59:58,10234,5,,,,1113.95,0
21987010,18:01:27,18:01:27,2596,6,,,,1497.08,0
21987010,18:02:04,18:02:04,2597,7,,,,1620.88,0
21987010,18:02:53,18:02:53,9092,8,,,,1757.97,0
21987010,18:03:46,18:03:46,4421,9,,,,1925.08,0
21987010,18:04:35,18:04:35,4422,10,,,,2097.79,0
21987010,18:06:01,18:06:01,10771,11,,,,2490.28,0
21987010,18:06:50,18:06:50,630,12,,,,2727.29,0
21987010,18:07:55,18:07:55,631,13,,,,2932.12,0
21987010,18:09:00,18:09:00,632,14,,,,3183.16,
21987010,18:09:49,18:09:49,633,15,,,,3481.85,0
21987010,18:10:34,18:10:34,634,16,,,,3724.7,0
21987010,18:11:04,18:11:04,635,17,,,,3931.13,0
21987010,18:11:49,18:11:49,636,18,,,,4188.05,0
21987010,18:12:28,18:12:28,637,19,,,,4398.98,0
21987010,18:12:49,18:12:49,638,20,,,,4529.38,0
21987010,18:13:48,18:13:48,639,21,,,,4918.55,0
21987010,18:14:21,18:14:21,640,22,,,,5104.37,0
21987010,18:15:00,18:15:00,10747,23,,,,5365.7,
21987010,18:15:38,18:15:38,642,24,,,,5677.39,0
21987010,18:16:13,18:16:13,643,25,,,,6005.78,0
21987010,18:16:42,18:16:42,644,26,,,,6240.2,0
21987010,18:17:09,18:17:09,645,27,,,,6475.84,0
21987010,18:17:31,18:17:31,8413,28,,,,6658.28,0
21987010,18:18:00,18:18:00,647,29,,,,6844.93,
21987010,18:18:45,18:18:45,648,30,,,,7187.23,0
21987010,18:19:22,18:19:22,649,31,,,,7469.73,0
21987010,18:19:48,18:19:48,650,32,,,,7683,0
21987010,18:21:15,18:21:15,9607,33,,,,8209.73,0
21987010,18:22:30,18:22:30,4978,34,,,,8658.34,0
21987010,18:23:04,18:23:04,4979,35,,,,8919.83,0
21987010,18:23:44,18:23:44,4980,36,,,,9251.69,0
21987010,18:24:08,18:24:08,4981,37,,,,9439.98,0
21987010,18:24:36,18:24:36,4982,38,,,,9630.93,0
21987010,18:25:15,18:25:15,2428,39,,,,9916.08,0
21987010,18:25:45,18:25:45,2429,40,,,,10137.57,0
21987010,18:26:13,18:26:13,2430,41,,,,10404.48,0
21987010,18:26:48,18:26:48,2431,42,,,,10656.38,0
21987010,18:27:03,18:27:03,2432,43,,,,10769.11,0
21987010,18:27:26,18:27:26,9934,44,,,,10932.4,0
21987010,18:28:00,18:28:00,2129,45,,,,11114.28,
21987010,18:28:34,18:28:34,2130,46,,,,11330.22,0
21987010,18:29:16,18:29:16,2131,47,,,,11590.11,0
21987010,18:30:02,18:30:02,2132,48,,,,11820.07,0
21987010,18:30:21,18:30:21,2133,49,,,,11947.53,0
21987010,18:30:50,18:30:50,2134,50,,,,12121.11,0
21987010,18:31:05,18:31:05,160,51,,,,12195.04,0
21987010,18:34:00,18:34:00,10160,52,,,,13292.71,
21987010,18:37:04,18:37:04,162,53,,,,14334.22,0
21987010,18:37:37,18:37:37,163,54,,,,14522.34,0
21987010,18:38:19,18:38:19,164,55,,,,14759.38,0
21987010,18:38:56,18:38:56,165,56,,,,14951.14,0
21987010,18:39:41,18:39:41,166,57,,,,15163.22,0
21987010,18:40:09,18:40:09,167,58,,,,15297.16,0
21987010,18:41:21,18:41:21,168,59,,,,15644.47,0
21987010,18:41:54,18:41:54,169,60,,,,15846.16,0
21987010,18:42:34,18:42:34,170,61,,,,16046.65,0
21987010,18:43:30,18:43:30,4983,62,,,,16401.84,0
21987010,18:44:28,18:44:28,4984,63,,,,16647.81,0
21987010,18:45:15,18:45:15,4985,64,,,,16829.44,0
21987010,18:46:00,18:46:00,4986,65,,,,17054.34,0
21987010,18:47:07,18:47:07,4987,66,,,,17280.4,0
21987010,18:48:06,18:48:06,4988,67,,,,17474.08,0
21987010,18:49:00,18:49:00,3344,68,,1,,17803.07,
21987080,17:54:00,17:54:00,10708,1,,,1,0,
21987080,17:55:34,17:55:34,2592,2,,,,402.53,0
21987080,17:56:43,17:56:43,2593,3,,,,625.04,0
21987080,17:59:00,17:59:00,10042,4,,,,952.62,
21987080,17:59:58,17:59:58,10234,5,,,,1113.95,0
21987080,18:01:27,18:01:27,2596,6,,,,1497.08,0
21987080,18:02:04,18:02:04,2597,7,,,,1620.88,0
21987080,18:02:53,18:02:53,9092,8,,,,1757.97,0
21987080,18:03:46,18:03:46,4421,9,,,,1925.08,0
21987080,18:04:35,18:04:35,4422,10,,,,2097.79,0
21987080,18:06:01,18:06:01,10771,11,,,,2490.28,0
21987080,18:06:50,18:06:50,630,12,,,,2727.29,0
21987080,18:07:55,18:07:55,631,13,,,,2932.12,0
21987080,18:09:00,18:09:00,632,14,,,,3183.16,
21987080,18:09:49,18:09:49,633,15,,,,3481.85,0
21987080,18:10:34,18:10:34,634,16,,,,3724.7,0
21987080,18:11:04,18:11:04,635,17,,,,3931.13,0
21987080,18:11:49,18:11:49,636,18,,,,4188.05,0
21987080,18:12:28,18:12:28,637,19,,,,4398.98,0
21987080,18:12:49,18:12:49,638,20,,,,4529.38,0
21987080,18:13:48,18:13:48,639,21,,,,4918.55,0
21987080,18:14:21,18:14:21,640,22,,,,5104.37,0
21987080,18:15:00,18:15:00,10747,23,,,,5365.7,
21987080,18:15:38,18:15:38,642,24,,,,5677.39,0
21987080,18:16:13,18:16:13,643,25,,,,6005.78,0
21987080,18:16:42,18:16:42,644,26,,,,6240.2,0
21987080,18:17:09,18:17:09,645,27,,,,6475.84,0
21987080,18:17:31,18:17:31,8413,28,,,,6658.28,0
21987080,18:18:00,18:18:00,647,29,,,,6844.93,
21987080,18:18:45,18:18:45,648,30,,,,7187.23,0
21987080,18:19:22,18:19:22,649,31,,,,7469.73,0
21987080,18:19:48,18:19:48,650,32,,,,7683,0
21987080,18:21:15,18:21:15,9607,33,,,,8209.73,0
21987080,18:22:30,18:22:30,4978,34,,,,8658.34,0
21987080,18:23:04,18:23:04,4979,35,,,,8919.83,0
21987080,18:23:44,18:23:44,4980,36,,,,9251.69,0
21987080,18:24:08,18:24:08,4981,37,,,,9439.98,0
21987080,18:24:36,18:24:36,4982,38,,,,9630.93,0
21987080,18:25:15,18:25:15,2428,39,,,,9916.08,0
21987080,18:25:45,18:25:45,2429,40,,,,10137.57,0
21987080,18:26:13,18:26:13,2430,41,,,,10404.48,0
21987080,18:26:48,18:26:48,2431,42,,,,10656.38,0
21987080,18:27:03,18:27:03,2432,43,,,,10769.11,0
21987080,18:27:26,18:27:26,9934,44,,,,10932.4,0
21987080,18:28:00,18:28:00,2129,45,,,,11114.28,
21987080,18:28:34,18:28:34,2130,46,,,,11330.22,0
21987080,18:29:16,18:29:16,2131,47,,,,11590.11,0
21987080,18:30:02,18:30:02,2132,48,,,,11820.07,0
21987080,18:30:21,18:30:21,2133,49,,,,11947.53,0
21987080,18:30:50,18:30:50,2134,50,,,,12121.11,0
21987080,18:31:05,18:31:05,160,51,,,,12195.04,0
21987080,18:34:00,18:34:00,10160,52,,,,13292.71,
21987080,18:37:04,18:37:04,162,53,,,,14334.22,0
21987080,18:37:37,18:37:37,163,54,,,,14522.34,0
21987080,18:38:19,18:38:19,164,55,,,,14759.38,0
21987080,18:38:56,18:38:56,165,56,,,,14951.14,0
21987080,18:39:41,18:39:41,166,57,,,,15163.22,0
21987080,18:40:09,18:40:09,167,58,,,,15297.16,0
21987080,18:41:21,18:41:21,168,59,,,,15644.47,0
21987080,18:41:54,18:41:54,169,60,,,,15846.16,0
21987080,18:42:34,18:42:34,170,61,,,,16046.65,0
21987080,18:43:30,18:43:30,4983,62,,,,16401.84,0
21987080,18:44:28,18:44:28,4984,63,,,,16647.81,0
21987080,18:45:15,18:45:15,4985,64,,,,16829.44,0
21987080,18:46:00,18:46:00,4986,65,,,,17054.34,0
21987080,18:47:07,18:47:07,4987,66,,,,17280.4,0
21987080,18:48:06,18:48:06,4988,67,,,,17474.08,0
21987080,18:49:00,18:49:00,3344,68,,1,,17803.07,
21987090,17:54:00,17:54:00,10708,1,,,1,0,
21987090,17:55:34,17:55:34,2592,2,,,,402.53,0
21987090,17:56:43,17:56:43,2593,3,,,,625.04,0
21987090,17:59:00,17:59:00,10042,4,,,,952.62,
21987090,17:59:58,17:59:58,10234,5,,,,1113.95,0
21987090,18:01:27,18:01:27,2596,6,,,,1497.08,0
21987090,18:02:04,18:02:04,2597,7,,,,1620.88,0
21987090,18:02:53,18:02:53,9092,8,,,,1757.97,0
21987090,18:03:46,18:03:46,4421,9,,,,1925.08,0
21987090,18:04:35,18:04:35,4422,10,,,,2097.79,0
21987090,18:06:01,18:06:01,10771,11,,,,2490.28,0
21987090,18:06:50,18:06:50,630,12,,,,2727.29,0
21987090,18:07:55,18:07:55,631,13,,,,2932.12,0
21987090,18:09:00,18:09:00,632,14,,,,3183.16,
21987090,18:09:49,18:09:49,633,15,,,,3481.85,0
21987090,18:10:34,18:10:34,634,16,,,,3724.7,0
21987090,18:11:04,18:11:04,635,17,,,,3931.13,0
21987090,18:11:49,18:11:49,636,18,,,,4188.05,0
21987090,18:12:28,18:12:28,637,19,,,,4398.98,0
21987090,18:12:49,18:12:49,638,20,,,,4529.38,0
21987090,18:13:48,18:13:48,639,21,,,,4918.55,0
21987090,18:14:21,18:14:21,640,22,,,,5104.37,0
21987090,18:15:00,18:15:00,10747,23,,,,5365.7,
21987090,18:15:38,18:15:38,642,24,,,,5677.39,0
21987090,18:16:13,18:16:13,643,25,,,,6005.78,0
21987090,18:16:42,18:16:42,644,26,,,,6240.2,0
21987090,18:17:09,18:17:09,645,27,,,,6475.84,0
21987090,18:17:31,18:17:31,8413,28,,,,6658.28,0
21987090,18:18:00,18:18:00,647,29,,,,6844.93,
21987090,18:18:45,18:18:45,648,30,,,,7187.23,0
21987090,18:19:22,18:19:22,649,31,,,,7469.73,0
21987090,18:19:48,18:19:48,650,32,,,,7683,0
21987090,18:21:15,18:21:15,9607,33,,,,8209.73,0
21987090,18:22:30,18:22:30,4978,34,,,,8658.34,0
21987090,18:23:04,18:23:04,4979,35,,,,8919.83,0
21987090,18:23:44,18:23:44,4980,36,,,,9251.69,0
21987090,18:24:08,18:24:08,4981,37,,,,9439.98,0
21987090,18:24:36,18:24:36,4982,38,,,,9630.93,0
21987090,18:25:15,18:25:15,2428,39,,,,9916.08,0
21987090,18:25:45,18:25:45,2429,40,,,,10137.57,0
21987090,18:26:13,18:26:13,2430,41,,,,10404.48,0
21987090,18:26:48,18:26:48,2431,42,,,,10656.38,0
21987090,18:27:03,18:27:03,2432,43,,,,10769.11,0
21987090,18:27:26,18:27:26,9934,44,,,,10932.4,0
21987090,18:28:00,18:28:00,2129,45,,,,11114.28,
21987090,18:28:34,18:28:34,2130,46,,,,11330.22,0
21987090,18:29:16,18:29:16,2131,47,,,,11590.11,0
21987090,18:30:02,18:30:02,2132,48,,,,11820.07,0
21987090,18:30:21,18:30:21,2133,49,,,,11947.53,0
21987090,18:30:50,18:30:50,2134,50,,,,12121.11,0
21987090,18:31:05,18:31:05,160,51,,,,12195.04,0
21987090,18:34:00,18:34:00,10160,52,,,,13292.71,
21987090,18:37:04,18:37:04,162,53,,,,14334.22,0
21987090,18:37:37,18:37:37,163,54,,,,14522.34,0
21987090,18:38:19,18:38:19,164,55,,,,14759.38,0
21987090,18:38:56,18:38:56,165,56,,,,14951.14,0
21987090,18:39:41,18:39:41,166,57,,,,15163.22,0
21987090,18:40:09,18:40:09,167,58,,,,15297.16,0
21987090,18:41:21,18:41:21,168,59,,,,15644.47,0
21987090,18:41:54,18:41:54,169,60,,,,15846.16,0
21987090,18:42:34,18:42:34,170,61,,,,16046.65,0
21987090,18:43:30,18:43:30,4983,62,,,,16401.84,0
21987090,18:44:28,18:44:28,4984,63,,,,16647.81,0
21987090,18:45:15,18:45:15,4985,64,,,,16829.44,0
21987090,18:46:00,18:46:00,4986,65,,,,17054.34,0
21987090,18:47:07,18:47:07,4987,66,,,,17280.4,0
21987090,18:48:06,18:48:06,4988,67,,,,17474.08,0
21987090,18:49:00,18:49:00,3344,68,,1,,17803.07,
22064070,20:56:00,20:56:00,10708,1,,,1,0,
22064070,20:57:34,20:57:34,2592,2,,,,402.53,0
22064070,20:58:43,20:58:43,2593,3,,,,625.04,0
22064070,21:01:00,21:01:00,10042,4,,,,952.62,
22064070,21:01:58,21:01:58,10234,5,,,,1113.95,0
22064070,21:03:27,21:03:27,2596,6,,,,1497.08,0
22064070,21:04:04,21:04:04,2597,7,,,,1620.88,0
22064070,21:04:53,21:04:53,9092,8,,,,1757.97,0
22064070,21:05:46,21:05:46,4421,9,,,,1925.08,0
22064070,21:06:35,21:06:35,4422,10,,,,2097.79,0
22064070,21:08:01,21:08:01,10771,11,,,,2490.28,0
22064070,21:08:50,21:08:50,630,12,,,,2727.29,0
22064070,21:09:55,21:09:55,631,13,,,,2932.12,0
22064070,21:11:00,21:11:00,632,14,,,,3183.16,
22064070,21:11:49,21:11:49,633,15,,,,3481.85,0
22064070,21:12:34,21:12:34,634,16,,,,3724.7,0
22064070,21:13:04,21:13:04,635,17,,,,3931.13,0
22064070,21:13:49,21:13:49,636,18,,,,4188.05,0
22064070,21:14:28,21:14:28,637,19,,,,4398.98,0
22064070,21:14:49,21:14:49,638,20,,,,4529.38,0
22064070,21:15:48,21:15:48,639,21,,,,4918.55,0
22064070,21:16:21,21:16:21,640,22,,,,5104.37,0
22064070,21:17:00,21:17:00,10747,23,,,,5365.7,
22064070,21:17:38,21:17:38,642,24,,,,5677.39,0
22064070,21:18:13,21:18:13,643,25,,,,6005.78,0
22064070,21:18:42,21:18:42,644,26,,,,6240.2,0
22064070,21:19:09,21:19:09,645,27,,,,6475.84,0
22064070,21:19:31,21:19:31,8413,28,,,,6658.28,0
22064070,21:20:00,21:20:00,647,29,,,,6844.93,
22064070,21:20:45,21:20:45,648,30,,,,7187.23,0
22064070,21:21:22,21:21:22,649,31,,,,7469.73,0
22064070,21:21:48,21:21:48,650,32,,,,7683,0
22064070,21:23:15,21:23:15,9607,33,,,,8209.73,0
22064070,21:24:30,21:24:30,4978,34,,,,8658.34,0
22064070,21:25:04,21:25:04,4979,35,,,,8919.83,0
22064070,21:25:44,21:25:44,4980,36,,,,9251.69,0
22064070,21:26:08,21:26:08,4981,37,,,,9439.98,0
22064070,21:26:36,21:26:36,4982,38,,,,9630.93,0
22064070,21:27:15,21:27:15,2428,39,,,,9916.08,0
22064070,21:27:45,21:27:45,2429,40,,,,10137.57,0
22064070,21:28:13,21:28:13,2430,41,,,,10404.48,0
22064070,21:28:48,21:28:48,2431,42,,,,10656.38,0
22064070,21:29:03,21:29:03,2432,43,,,,10769.11,0
22064070,21:29:26,21:29:26,9934,44,,,,10932.4,0
22064070,21:30:00,21:30:00,2129,45,,,,11114.28,
22064070,21:30:34,21:30:34,2130,46,,,,11330.22,0
22064070,21:31:16,21:31:16,2131,47,,,,11590.11,0
22064070,21:32:02,21:32:02,2132,48,,,,11820.07,0
22064070,21:32:21,21:32:21,2133,49,,,,11947.53,0
22064070,21:32:50,21:32:50,2134,50,,,,12121.11,0
22064070,21:33:05,21:33:05,160,51,,,,12195.04,0
22064070,21:36:00,21:36:00,10160,52,,,,13292.71,
22064070,21:38:52,21:38:52,162,53,,,,14334.22,0
22064070,21:39:22,21:39:22,163,54,,,,14522.34,0
22064070,21:40:02,21:40:02,164,55,,,,14759.38,0
22064070,21:40:37,21:40:37,165,56,,,,14951.14,0
22064070,21:41:18,21:41:18,166,57,,,,15163.22,0
22064070,21:41:44,21:41:44,167,58,,,,15297.16,0
22064070,21:42:52,21:42:52,168,59,,,,15644.47,0
22064070,21:43:22,21:43:22,169,60,,,,15846.16,0
22064070,21:44:00,21:44:00,170,61,,,,16046.65,0
22064070,21:44:52,21:44:52,4983,62,,,,16401.84,0
22064070,21:45:46,21:45:46,4984,63,,,,16647.81,0
22064070,21:46:30,21:46:30,4985,64,,,,16829.44,0
22064070,21:47:12,21:47:12,4986,65,,,,17054.34,0
22064070,21:48:15,21:48:15,4987,66,,,,17280.4,0
22064070,21:49:09,21:49:09,4988,67,,,,17474.08,0
22064070,21:50:00,21:50:00,3344,68,,1,,17803.07,
22110,15:01:00,15:01:00,10708,1,,,1,0,
22110,15:02:53,15:02:53,2592,2,,,,402.53,0
22110,15:04:16,15:04:16,2593,3,,,,625.04,0
22110,15:07:00,15:07:00,10042,4,,,,952.62,
22110,15:07:58,15:07:58,10234,5,,,,1113.95,0
22110,15:09:27,15:09:27,2596,6,,,,1497.08,0
22110,15:10:04,15:10:04,2597,7,,,,1620.88,0
22110,15:10:53,15:10:53,9092,8,,,,1757.97,0
22110,15:11:46,15:11:46,4421,9,,,,1925.08,0
22110,15:12:35,15:12:35,4422,10,,,,2097.79,0
22110,15:14:01,15:14:01,10771,11,,,,2490.28,0
22110,15:14:50,15:14:50,630,12,,,,2727.29,0
22110,15:15:55,15:15:55,631,13,,,,2932.12,0
22110,15:17:00,15:17:00,632,14,,,,3183.16,
22110,15:17:57,15:17:57,633,15,,,,3481.85,0
22110,15:18:49,15:18:49,634,16,,,,3724.7,0
22110,15:19:25,15:19:25,635,17,,,,3931.13,0
22110,15:20:18,15:20:18,636,18,,,,4188.05,0
22110,15:21:03,15:21:03,637,19,,,,4398.98,0
22110,15:21:27,15:21:27,638,20,,,,4529.38,0
22110,15:22:36,15:22:36,639,21,,,,4918.55,0
22110,15:23:14,15:23:14,640,22,,,,5104.37,0
22110,15:24:00,15:24:00,10747,23,,,,5365.7,
22110,15:24:38,15:24:38,642,24,,,,5677.39,0
22110,15:25:13,15:25:13,643,25,,,,6005.78,0
22110,15:25:42,15:25:42,644,26,,,,6240.2,0
22110,15:26:09,15:26:09,645,27,,,,6475.84,0
22110,15:26:31,15:26:31,8413,28,,,,6658.28,0
22110,15:27:00,15:27:00,647,29,,,,6844.93,
22110,15:27:49,15:27:49,648,30,,,,7187.23,0
22110,15:28:30,15:28:30,649,31,,,,7469.73,0
22110,15:28:59,15:28:59,650,32,,,,7683,0
22110,15:30:35,15:30:35,9607,33,,,,8209.73,0
22110,15:31:57,15:31:57,4978,34,,,,8658.34,0
22110,15:32:34,15:32:34,4979,35,,,,8919.83,0
22110,15:33:18,15:33:18,4980,36,,,,9251.69,0
22110,15:33:45,15:33:45,4981,37,,,,9439.98,0
22110,15:34:15,15:34:15,4982,38,,,,9630.93,0
22110,15:34:58,15:34:58,2428,39,,,,9916.08,0
22110,15:35:32,15:35:32,2429,40,,,,10137.57,0
22110,15:36:02,15:36:02,2430,41,,,,10404.48,0
22110,15:36:41,15:36:41,2431,42,,,,10656.38,0
22110,15:36:57,15:36:57,2432,43,,,,10769.11,0
22110,15:37:22,15:37:22,9934,44,,,,10932.4,0
22110,15:38:00,15:38:00,2129,45,,,,11114.28,
22110,15:38:40,15:38:40,2130,46,,,,11330.22,0
22110,15:39:29,15:39:29,2131,47,,,,11590.11,0
22110,15:40:22,15:40:22,2132,48,,,,11820.07,0
22110,15:40:45,15:40:45,2133,49,,,,11947.53,0
22110,15:41:18,15:41:18,2134,50,,,,12121.11,0
22110,15:41:36,15:41:36,160,51,,,,12195.04,0
22110,15:45:00,15:45:00,10160,52,,,,13292.71,
22110,15:48:16,15:48:16,162,53,,,,14334.22,0
22110,15:48:51,15:48:51,163,54,,,,14522.34,0
22110,15:49:36,15:49:36,164,55,,,,14759.38,0
22110,15:50:16,15:50:16,165,56,,,,14951.14,0
22110,15:51:04,15:51:04,166,57,,,,15163.22,0
22110,15:51:33,15:51:33,167,58,,,,15297.16,0
22110,15:52:51,15:52:51,168,59,,,,15644.47,0
22110,15:53:26,15:53:26,169,60,,,,15846.16,0
22110,15:54:08,15:54:08,170,61,,,,16046.65,0
22110,15:55:08,15:55:08,4983,62,,,,16401.84,0
22110,15:56:10,15:56:10,4984,63,,,,16647.81,0
22110,15:57:00,15:57:00,4985,64,,,,16829.44,0
22110,15:57:48,15:57:48,4986,65,,,,17054.34,0
22110,15:59:00,15:59:00,4987,66,,,,17280.4,0
22110,16:00:02,16:00:02,4988,67,,,,17474.08,0
22110,16:01:00,16:01:00,3344,68,,1,,17803.07,
22409010,11:53:00,11:53:00,10708,1,,,1,0,
22409010,11:54:53,11:54:53,2592,2,,,,402.53,0
22409010,11:56:16,11:56:16,2593,3,,,,625.04,0
22409010,11:59:00,11:59:00,10042,4,,,,952.62,
22409010,11:59:58,11:59:58,10234,5,,,,1113.95,0
22409010,12:01:27,12:01:27,2596,6,,,,1497.08,0
22409010,12:02:04,12:02:04,2597,7,,,,1620.88,0
22409010,12:02:53,12:02:53,9092,8,,,,1757.97,0
22409010,12:03:46,12:03:46,4421,9,,,,1925.08,0
22409010,12:04:35,12:04:35,4422,10,,,,2097.79,0
22409010,12:06:01,12:06:01,10771,11,,,,2490.28,0
22409010,12:06:50,12:06:50,630,12,,,,2727.29,0
22409010,12:07:55,12:07:55,631,13,,,,2932.12,0
22409010,12:09:00,12:09:00,632,14,,,,3183.16,
22409010,12:09:57,12:09:57,633,15,,,,3481.85,0
22409010,12:10:49,12:10:49,634,16,,,,3724.7,0
22409010,12:11:25,12:11:25,635,17,,,,3931.13,0
22409010,12:12:18,12:12:18,636,18,,,,4188.05,0
22409010,12:13:03,12:13:03,637,19,,,,4398.98,0
22409010,12:13:27,12:13:27,638,20,,,,4529.38,0
22409010,12:14:36,12:14:36,639,21,,,,4918.55,0
22409010,12:15:14,12:15:14,640,22,,,,5104.37,0
22409010,12:16:00,12:16:00,10747,23,,,,5365.7,
22409010,12:16:38,12:16:38,642,24,,,,5677.39,0
22409010,12:17:13,12:17:13,643,25,,,,6005.78,0
22409010,12:17:42,12:17:42,644,26,,,,6240.2,0
22409010,12:18:09,12:18:09,645,27,,,,6475.84,0
22409010,12:18:31,12:18:31,8413,28,,,,6658.28,0
22409010,12:19:00,12:19:00,647,29,,,,6844.93,
22409010,12:19:54,12:19:54,648,30,,,,7187.23,0
22409010,12:20:38,12:20:38,649,31,,,,7469.73,0
22409010,12:21:10,12:21:10,650,32,,,,7683,0
22409010,12:22:54,12:22:54,9607,33,,,,8209.73,0
22409010,12:24:24,12:24:24,4978,34,,,,8658.34,0
22409010,12:25:04,12:25:04,4979,35,,,,8919.83,0
22409010,12:25:53,12:25:53,4980,36,,,,9251.69,0
22409010,12:26:22,12:26:22,4981,37,,,,9439.98,0
22409010,12:26:55,12:26:55,4982,38,,,,9630.93,0
22409010,12:27:42,12:27:42,2428,39,,,,9916.08,0
22409010,12:28:18,12:28:18,2429,40,,,,10137.57,0
22409010,12:28:51,12:28:51,2430,41,,,,10404.48,0
22409010,12:29:34,12:29:34,2431,42,,,,10656.38,0
22409010,12:29:52,12:29:52,2432,43,,,,10769.11,0
22409010,12:30:19,12:30:19,9934,44,,,,10932.4,0
22409010,12:31:00,12:31:00,2129,45,,,,11114.28,
22409010,12:31:40,12:31:40,2130,46,,,,11330.22,0
22409010,12:32:29,12:32:29,2131,47,,,,11590.11,0
22409010,12:33:22,12:33:22,2132,48,,,,11820.07,0
22409010,12:33:45,12:33:45,2133,49,,,,11947.53,0
22409010,12:34:18,12:34:18,2134,50,,,,12121.11,0
22409010,12:34:36,12:34:36,160,51,,,,12195.04,0
22409010,12:38:00,12:38:00,10160,52,,,,13292.71,
22409010,12:41:16,12:41:16,162,53,,,,14334.22,0
22409010,12:41:51,12:41:51,163,54,,,,14522.34,0
22409010,12:42:36,12:42:36,164,55,,,,14759.38,0
22409010,12:43:16,12:43:16,165,56,,,,14951.14,0
22409010,12:44:04,12:44:04,166,57,,,,15163.22,0
22409010,12:44:33,12:44:33,167,58,,,,15297.16,0
22409010,12:45:51,12:45:51,168,59,,,,15644.47,0
22409010,12:46:26,12:46:26,169,60,,,,15846.16,0
22409010,12:47:08,12:47:08,170,61,,,,16046.65,0
22409010,12:48:08,12:48:08,4983,62,,,,16401.84,0
22409010,12:49:10,12:49:10,4984,63,,,,16647.81,0
22409010,12:50:00,12:50:00,4985,64,,,,16829.44,0
22409010,12:50:48,12:50:48,4986,65,,,,17054.34,0
22409010,12:52:00,12:52:00,4987,66,,,,17280.4,0
22409010,12:53:02,12:53:02,4988,67,,,,17474.08,0
22409010,12:54:00,12:54:00,3344,68,,1,,17803.07,
22409080,11:53:00,11:53:00,10708,1,,,1,0,
22409080,11:54:53,11:54:53,2592,2,,,,402.53,0
22409080,11:56:16,11:56:16,2593,3,,,,625.04,0
22409080,11:59:00,11:59:00,10042,4,,,,952.62,
22409080,11:59:58,11:59:58,10234,5,,,,1113.95,0
22409080,12:01:27,12:01:27,2596,6,,,,1497.08,0
22409080,12:02:04,12:02:04,2597,7,,,,1620.88,0
22409080,12:02:53,12:02:53,9092,8,,,,1757.97,0
22409080,12:03:46,12:03:46,4421,9,,,,1925.08,0
22409080,12:04:35,12:04:35,4422,10,,,,2097.79,0
22409080,12:06:01,12:06:01,10771,11,,,,2490.28,0
22409080,12:06:50,12:06:50,630,12,,,,2727.29,0
22409080,12:07:55,12:07:55,631,13,,,,2932.12,0
22409080,12:09:00,12:09:00,632,14,,,,3183.16,
22409080,12:09:57,12:09:57,633,15,,,,3481.85,0
22409080,12:10:49,12:10:49,634,16,,,,3724.7,0
22409080,12:11:25,12:11:25,635,17,,,,3931.13,0
22409080,12:12:18,12:12:18,636,18,,,,4188.05,0
22409080,12:13:03,12:13:03,637,19,,,,4398.98,0
22409080,12:13:27,12:13:27,638,20,,,,4529.38,0
22409080,12:14:36,12:14:36,639,21,,,,4918.55,0
22409080,12:15:14,12:15:14,640,22,,,,5104.37,0
22409080,12:16:00,12:16:00,10747,23,,,,5365.7,
22409080,12:16:38,12:16:38,642,24,,,,5677.39,0
22409080,12:17:13,12:17:13,643,25,,,,6005.78,0
22409080,12:17:42,12:17:42,644,26,,,,6240.2,0
22409080,12:18:09,12:18:09,645,27,,,,6475.84,0
22409080,12:18:31,12:18:31,8413,28,,,,6658.28,0
22409080,12:19:00,12:19:00,647,29,,,,6844.93,
22409080,12:19:54,12:19:54,648,30,,,,7187.23,0
22409080,12:20:38,12:20:38,649,31,,,,7469.73,0
22409080,12:21:10,12:21:10,650,32,,,,7683,0
22409080,12:22:54,12:22:54,9607,33,,,,8209.73,0
22409080,12:24:24,12:24:24,4978,34,,,,8658.34,0
22409080,12:25:04,12:25:04,4979,35,,,,8919.83,0
22409080,12:25:53,12:25:53,4980,36,,,,9251.69,0
22409080,12:26:22,12:26:22,4981,37,,,,9439.98,0
22409080,12:26:55,12:26:55,4982,38,,,,9630.93,0
22409080,12:27:42,12:27:42,2428,39,,,,9916.08,0
22409080,12:28:18,12:28:18,2429,40,,,,10137.57,0
22409080,12:28:51,12:28:51,2430,41,,,,10404.48,0
22409080,12:29:34,12:29:34,2431,42,,,,10656.38,0
22409080,12:29:52,12:29:52,2432,43,,,,10769.11,0
22409080,12:30:19,12:30:19,9934,44,,,,10932.4,0
22409080,12:31:00,12:31:00,2129,45,,,,11114.28,
22409080,12:31:40,12:31:40,2130,46,,,,11330.22,0
22409080,12:32:29,12:32:29,2131,47,,,,11590.11,0
22409080,12:33:22,12:33:22,2132,48,,,,11820.07,0
22409080,12:33:45,12:33:45,2133,49,,,,11947.53,0
22409080,12:34:18,12:34:18,2134,50,,,,12121.11,0
22409080,12:34:36,12:34:36,160,51,,,,12195.04,0
22409080,12:38:00,12:38:00,10160,52,,,,13292.71,
22409080,12:41:16,12:41:16,162,53,,,,14334.22,0
22409080,12:41:51,12:41:51,163,54,,,,14522.34,0
22409080,12:42:36,12:42:36,164,55,,,,14759.38,0
22409080,12:43:16,12:43:16,165,56,,,,14951.14,0
22409080,12:44:04,12:44:04,166,57,,,,15163.22,0
22409080,12:44:33,12:44:33,167,58,,,,15297.16,0
22409080,12:45:51,12:45:51,168,59,,,,15644.47,0
22409080,12:46:26,12:46:26,169,60,,,,15846.16,0
22409080,12:47:08,12:47:08,170,61,,,,16046.65,0
22409080,12:48:08,12:48:08,4983,62,,,,16401.84,0
22409080,12:49:10,12:49:10,4984,63,,,,16647.81,0
22409080,12:50:00,12:50:00,4985,64,,,,16829.44,0
22409080,12:50:48,12:50:48,4986,65,,,,17054.34,0
22409080,12:52:00,12:52:00,4987,66,,,,17280.4,0
22409080,12:53:02,12:53:02,4988,67,,,,17474.08,0
22409080,12:54:00,12:54:00,3344,68,,1,,17803.07,
22409090,11:53:00,11:53:00,10708,1,,,1,0,
22409090,11:54:53,11:54:53,2592,2,,,,402.53,0
22409090,11:56:16,11:56:16,2593,3,,,,625.04,0
22409090,11:59:00,11:59:00,10042,4,,,,952.62,
22409090,11:59:58,11:59:58,10234,5,,,,1113.95,0
22409090,12:01:27,12:01:27,2596,6,,,,1497.08,0
22409090,12:02:04,12:02:04,2597,7,,,,1620.88,0
22409090,12:02:53,12:02:53,9092,8,,,,1757.97,0
22409090,12:03:46,12:03:46,4421,9,,,,1925.08,0
22409090,12:04:35,12:04:35,4422,10,,,,2097.79,0
22409090,12:06:01,12:06:01,10771,11,,,,2490.28,0
22409090,12:06:50,12:06:50,630,12,,,,2727.29,0
22409090,12:07:55,12:07:55,631,13,,,,2932.12,0
22409090,12:09:00,12:09:00,632,14,,,,3183.16,
22409090,12:09:57,12:09:57,633,15,,,,3481.85,0
22409090,12:10:49,12:10:49,634,16,,,,3724.7,0
22409090,12:11:25,12:11:25,635,17,,,,3931.13,0
22409090,12:12:18,12:12:18,636,18,,,,4188.05,0
22409090,12:13:03,12:13:03,637,19,,,,4398.98,0
22409090,12:13:27,12:13:27,638,20,,,,4529.38,0
22409090,12:14:36,12:14:36,639,21,,,,4918.55,0
22409090,12:15:14,12:15:14,640,22,,,,5104.37,0
22409090,12:16:00,12:16:00,10747,23,,,,5365.7,
22409090,12:16:38,12:16:38,642,24,,,,5677.39,0
22409090,12:17:13,12:17:13,643,25,,,,6005.78,0
22409090,12:17:42,12:17:42,644,26,,,,6240.2,0
22409090,12:18:09,12:18:09,645,27,,,,6475.84,0
22409090,12:18:31,12:18:31,8413,28,,,,6658.28,0
22409090,12:19:00,12:19:00,647,29,,,,6844.93,
22409090,12:19:54,12:19:54,648,30,,,,7187.23,0
22409090,12:20:38,12:20:38,649,31,,,,7469.73,0
22409090,12:21:10,12:21:10,650,32,,,,7683,0
22409090,12:22:54,12:22:54,9607,33,,,,8209.73,0
22409090,12:24:24,12:24:24,4978,34,,,,8658.34,0
22409090,12:25:04,12:25:04,4979,35,,,,8919.83,0
22409090,12:25:53,12:25:53,4980,36,,,,9251.69,0
22409090,12:26:22,12:26:22,4981,37,,,,9439.98,0
22409090,12:26:55,12:26:55,4982,38,,,,9630.93,0
22409090,12:27:42,12:27:42,2428,39,,,,9916.08,0
22409090,12:28:18,12:28:18,2429,40,,,,10137.57,0
22409090,12:28:51,12:28:51,2430,41,,,,10404.48,0
22409090,12:29:34,12:29:34,2431,42,,,,10656.38,0
22409090,12:29:52,12:29:52,2432,43,,,,10769.11,0
22409090,12:30:19,12:30:19,9934,44,,,,10932.4,0
22409090,12:31:00,12:31:00,2129,45,,,,11114.28,
22409090,12:31:40,12:31:40,2130,46,,,,11330.22,0
22409090,12:32:29,12:32:29,2131,47,,,,11590.11,0
22409090,12:33:22,12:33:22,2132,48,,,,11820.07,0
22409090,12:33:45,12:33:45,2133,49,,,,11947.53,0
22409090,12:34:18,12:34:18,2134,50,,,,12121.11,0
22409090,12:34:36,12:34:36,160,51,,,,12195.04,0
22409090,12:38:00,12:38:00,10160,52,,,,13292.71,
22409090,12:41:16,12:41:16,162,53,,,,14334.22,0
22409090,12:41:51,12:41:51,163,54,,,,14522.34,0
22409090,12:42:36,12:42:36,164,55,,,,14759.38,0
22409090,12:43:16,12:43:16,165,56,,,,14951.14,0
22409090,12:44:04,12:44:04,166,57,,,,15163.22,0
22409090,12:44:33,12:44:33,167,58,,,,15297.16,0
22409090,12:45:51,12:45:51,168,59,,,,15644.47,0
22409090,12:46:26,12:46:26,169,60,,,,15846.16,0
22409090,12:47:08,12:47:08,170,61,,,,16046.65,0
22409090,12:48:08,12:48:08,4983,62,,,,16401.84,0
22409090,12:49:10,12:49:10,4984,63,,,,16647.81,0
22409090,12:50:00,12:50:00,4985,64,,,,16829.44,0
22409090,12:50:48,12:50:48,4986,65,,,,17054.34,0
22409090,12:52:00,12:52:00,4987,66,,,,17280.4,0
22409090,12:53:02,12:53:02,4988,67,,,,17474.08,0
22409090,12:54:00,12:54:00,3344,68,,1,,17803.07,
22457020,18:58:00,18:58:00,10708,1,,,1,0,
22457020,18:58:18,18:58:18,2592,2,,,,402.53,0
22457020,18:58:32,18:58:32,2593,3,,,,625.04,0
22457020,18:59:00,18:59:00,10042,4,,,,952.62,
22457020,19:00:04,19:00:04,10234,5,,,,1113.95,0
22457020,19:01:42,19:01:42,2596,6,,,,1497.08,0
22457020,19:02:23,19:02:23,2597,7,,,,1620.88,0
22457020,19:03:17,19:03:17,9092,8,,,,1757.97,0
22457020,19:04:14,19:04:14,4421,9,,,,1925.08,0
22457020,19:05:08,19:05:08,4422,10,,,,2097.79,0
22457020,19:06:43,19:06:43,10771,11,,,,2490.28,0
22457020,19:07:37,19:07:37,630,12,,,,2727.29,0
22457020,19:08:48,19:08:48,631,13,,,,2932.12,0
22457020,19:10:00,19:10:00,632,14,,,,3183.16,
22457020,19:10:57,19:10:57,633,15,,,,3481.85,0
22457020,19:11:49,19:11:49,634,16,,,,3724.7,0
22457020,19:12:25,19:12:25,635,17,,,,3931.13,0
22457020,19:13:18,19:13:18,636,18,,,,4188.05,0
22457020,19:14:03,19:14:03,637,19,,,,4398.98,0
22457020,19:14:27,19:14:27,638,20,,,,4529.38,0
22457020,19:15:36,19:15:36,639,21,,,,4918.55,0
22457020,19:16:14,19:16:14,640,22,,,,5104.37,0
22457020,19:17:00,19:17:00,10747,23,,,,5365.7,
22457020,19:17:50,19:17:50,642,24,,,,5677.39,0
22457020,19:18:37,19:18:37,643,25,,,,6005.78,0
22457020,19:19:16,19:19:16,644,26,,,,6240.2,0
22457020,19:19:52,19:19:52,645,27,,,,6475.84,0
22457020,19:20:21,19:20:21,8413,28,,,,6658.28,0
22457020,19:21:00,19:21:00,647,29,,,,6844.93,
22457020,19:21:58,19:21:58,648,30,,,,7187.23,0
22457020,19:22:47,19:22:47,649,31,,,,7469.73,0
22457020,19:23:20,19:23:20,650,32,,,,7683,0
22457020,19:25:14,19:25:14,9607,33,,,,8209.73,0
22457020,19:26:51,19:26:51,4978,34,,,,8658.34,0
22457020,19:27:35,19:27:35,4979,35,,,,8919.83,0
22457020,19:28:27,19:28:27,4980,36,,,,9251.69,0
22457020,19:28:59,19:28:59,4981,37,,,,9439.98,0
22457020,19:29:35,19:29:35,4982,38,,,,9630.93,0
22457020,19:30:25,19:30:25,2428,39,,,,9916.08,0
22457020,19:31:05,19:31:05,2429,40,,,,10137.57,0
22457020,19:31:41,19:31:41,2430,41,,,,10404.48,0
22457020,19:32:27,19:32:27,2431,42,,,,10656.38,0
22457020,19:32:46,19:32:46,2432,43,,,,10769.11,0
22457020,19:33:15,19:33:15,9934,44,,,,10932.4,0
22457020,19:34:00,19:34:00,2129,45,,,,11114.28,
22457020,19:34:40,19:34:40,2130,46,,,,11330.22,0
22457020,19:35:29,19:35:29,2131,47,,,,11590.11,0
22457020,19:36:22,19:36:22,2132,48,,,,11820.07,0
22457020,19:36:45,19:36:45,2133,49,,,,11947.53,0
22457020,19:37:18,19:37:18,2134,50,,,,12121.11,0
22457020,19:37:36,19:37:36,160,51,,,,12195.04,0
22457020,19:41:00,19:41:00,10160,52,,,,13292.71,
22457020,19:43:27,19:43:27,162,53,,,,14334.22,0
22457020,19:43:53,19:43:53,163,54,,,,14522.34,0
22457020,19:44:27,19:44:27,164,55,,,,14759.38,0
22457020,19:44:57,19:44:57,165,56,,,,14951.14,0
22457020,19:45:33,19:45:33,166,57,,,,15163.22,0
22457020,19:45:55,19:45:55,167,58,,,,15297.16,0
22457020,19:46:53,19:46:53,168,59,,,,15644.47,0
22457020,19:47:19,19:47:19,169,60,,,,15846.16,0
22457020,19:47:51,19:47:51,170,61,,,,16046.65,0
22457020,19:48:36,19:48:36,4983,62,,,,16401.84,0
22457020,19:49:23,19:49:23,4984,63,,,,16647.81,0
22457020,19:50:00,19:50:00,4985,64,,,,16829.44,0
22457020,19:50:36,19:50:36,4986,65,,,,17054.34,0
22457020,19:51:30,19:51:30,4987,66,,,,17280.4,0
22457020,19:52:16,19:52:16,4988,67,,,,17474.08,0
22457020,19:53:00,19:53:00,3344,68,,1,,17803.07,
22457030,18:58:00,18:58:00,10708,1,,,1,0,
22457030,18:58:18,18:58:18,2592,2,,,,402.53,0
22457030,18:58:32,18:58:32,2593,3,,,,625.04,0
22457030,18:59:00,18:59:00,10042,4,,,,952.62,
22457030,19:00:04,19:00:04,10234,5,,,,1113.95,0
22457030,19:01:42,19:01:42,2596,6,,,,1497.08,0
22457030,19:02:23,19:02:23,2597,7,,,,1620.88,0
22457030,19:03:17,19:03:17,9092,8,,,,1757.97,0
22457030,19:04:14,19:04:14,4421,9,,,,1925.08,0
22457030,19:05:08,19:05:08,4422,10,,,,2097.79,0
22457030,19:06:43,19:06:43,10771,11,,,,2490.28,0
22457030,19:07:37,19:07:37,630,12,,,,2727.29,0
22457030,19:08:48,19:08:48,631,13,,,,2932.12,0
22457030,19:10:00,19:10:00,632,14,,,,3183.16,
22457030,19:10:57,19:10:57,633,15,,,,3481.85,0
22457030,19:11:49,19:11:49,634,16,,,,3724.7,0
22457030,19:12:25,19:12:25,635,17,,,,3931.13,0
22457030,19:13:18,19:13:18,636,18,,,,4188.05,0
22457030,19:14:03,19:14:03,637,19,,,,4398.98,0
22457030,19:14:27,19:14:27,638,20,,,,4529.38,0
22457030,19:15:36,19:15:36,639,21,,,,4918.55,0
22457030,19:16:14,19:16:14,640,22,,,,5104.37,0
22457030,19:17:00,19:17:00,10747,23,,,,5365.7,
22457030,19:17:50,19:17:50,642,24,,,,5677.39,0
22457030,19:18:37,19:18:37,643,25,,,,6005.78,0
22457030,19:19:16,19:19:16,644,26,,,,6240.2,0
22457030,19:19:52,19:19:52,645,27,,,,6475.84,0
22457030,19:20:21,19:20:21,8413,28,,,,6658.28,0
22457030,19:21:00,19:21:00,647,29,,,,6844.93,
22457030,19:21:58,19:21:58,648,30,,,,7187.23,0
22457030,19:22:47,19:22:47,649,31,,,,7469.73,0
22457030,19:23:20,19:23:20,650,32,,,,7683,0
22457030,19:25:14,19:25:14,9607,33,,,,8209.73,0
22457030,19:26:51,19:26:51,4978,34,,,,8658.34,0
22457030,19:27:35,19:27:35,4979,35,,,,8919.83,0
22457030,19:28:27,19:28:27,4980,36,,,,9251.69,0
22457030,19:28:59,19:28:59,4981,37,,,,9439.98,0
22457030,19:29:35,19:29:35,4982,38,,,,9630.93,0
22457030,19:30:25,19:30:25,2428,39,,,,9916.08,0
22457030,19:31:05,19:31:05,2429,40,,,,10137.57,0
22457030,19:31:41,19:31:41,2430,41,,,,10404.48,0
22457030,19:32:27,19:32:27,2431,42,,,,10656.38,0
22457030,19:32:46,19:32:46,2432,43,,,,10769.11,0
22457030,19:33:15,19:33:15,9934,44,,,,10932.4,0
22457030,19:34:00,19:34:00,2129,45,,,,11114.28,
22457030,19:34:40,19:34:40,2130,46,,,,11330.22,0
22457030,19:35:29,19:35:29,2131,47,,,,11590.11,0
22457030,19:36:22,19:36:22,2132,48,,,,11820.07,0
22457030,19:36:45,19:36:45,2133,49,,,,11947.53,0
22457030,19:37:18,19:37:18,2134,50,,,,12121.11,0
22457030,19:37:36,19:37:36,160,51,,,,12195.04,0
22457030,19:41:00,19:41:00,10160,52,,,,13292.71,
22457030,19:43:27,19:43:27,162,53,,,,14334.22,0
22457030,19:43:53,19:43:53,163,54,,,,14522.34,0
22457030,19:44:27,19:44:27,164,55,,,,14759.38,0
22457030,19:44:57,19:44:57,165,56,,,,14951.14,0
22457030,19:45:33,19:45:33,166,57,,,,15163.22,0
22457030,19:45:55,19:45:55,167,58,,,,15297.16,0
22457030,19:46:53,19:46:53,168,59,,,,15644.47,0
22457030,19:47:19,19:47:19,169,60,,,,15846.16,0
22457030,19:47:51,19:47:51,170,61,,,,16046.65,0
22457030,19:48:36,19:48:36,4983,62,,,,16401.84,0
22457030,19:49:23,19:49:23,4984,63,,,,16647.81,0
22457030,19:50:00,19:50:00,4985,64,,,,16829.44,0
22457030,19:50:36,19:50:36,4986,65,,,,17054.34,0
22457030,19:51:30,19:51:30,4987,66,,,,17280.4,0
22457030,19:52:16,19:52:16,4988,67,,,,17474.08,0
22457030,19:53:00,19:53:00,3344,68,,1,,17803.07,
22457040,18:58:00,18:58:00,10708,1,,,1,0,
22457040,18:58:18,18:58:18,2592,2,,,,402.53,0
22457040,18:58:32,18:58:32,2593,3,,,,625.04,0
22457040,18:59:00,18:59:00,10042,4,,,,952.62,
22457040,19:00:04,19:00:04,10234,5,,,,1113.95,0
22457040,19:01:42,19:01:42,2596,6,,,,1497.08,0
22457040,19:02:23,19:02:23,2597,7,,,,1620.88,0
22457040,19:03:17,19:03:17,9092,8,,,,1757.97,0
22457040,19:04:14,19:04:14,4421,9,,,,1925.08,0
22457040,19:05:08,19:05:08,4422,10,,,,2097.79,0
22457040,19:06:43,19:06:43,10771,11,,,,2490.28,0
22457040,19:07:37,19:07:37,630,12,,,,2727.29,0
22457040,19:08:48,19:08:48,631,13,,,,2932.12,0
22457040,19:10:00,19:10:00,632,14,,,,3183.16,
22457040,19:10:57,19:10:57,633,15,,,,3481.85,0
22457040,19:11:49,19:11:49,634,16,,,,3724.7,0
22457040,19:12:25,19:12:25,635,17,,,,3931.13,0
22457040,19:13:18,19:13:18,636,18,,,,4188.05,0
22457040,19:14:03,19:14:03,637,19,,,,4398.98,0
22457040,19:14:27,19:14:27,638,20,,,,4529.38,0
22457040,19:15:36,19:15:36,639,21,,,,4918.55,0
22457040,19:16:14,19:16:14,640,22,,,,5104.37,0
22457040,19:17:00,19:17:00,10747,23,,,,5365.7,
22457040,19:17:50,19:17:50,642,24,,,,5677.39,0
22457040,19:18:37,19:18:37,643,25,,,,6005.78,0
22457040,19:19:16,19:19:16,644,26,,,,6240.2,0
22457040,19:19:52,19:19:52,645,27,,,,6475.84,0
22457040,19:20:21,19:20:21,8413,28,,,,6658.28,0
22457040,19:21:00,19:21:00,647,29,,,,6844.93,
22457040,19:21:58,19:21:58,648,30,,,,7187.23,0
22457040,19:22:47,19:22:47,649,31,,,,7469.73,0
22457040,19:23:20,19:23:20,650,32,,,,7683,0
22457040,19:25:14,19:25:14,9607,33,,,,8209.73,0
22457040,19:26:51,19:26:51,4978,34,,,,8658.34,0
22457040,19:27:35,19:27:35,4979,35,,,,8919.83,0
22457040,19:28:27,19:28:27,4980,36,,,,9251.69,0
22457040,19:28:59,19:28:59,4981,37,,,,9439.98,0
22457040,19:29:35,19:29:35,4982,38,,,,9630.93,0
22457040,19:30:25,19:30:25,2428,39,,,,9916.08,0
22457040,19:31:05,19:31:05,2429,40,,,,10137.57,0
22457040,19:31:41,19:31:41,2430,41,,,,10404.48,0
22457040,19:32:27,19:32:27,2431,42,,,,10656.38,0
22457040,19:32:46,19:32:46,2432,43,,,,10769.11,0
22457040,19:33:15,19:33:15,9934,44,,,,10932.4,0
22457040,19:34:00,19:34:00,2129,45,,,,11114.28,
22457040,19:34:40,19:34:40,2130,46,,,,11330.22,0
22457040,19:35:29,19:35:29,2131,47,,,,11590.11,0
22457040,19:36:22,19:36:22,2132,48,,,,11820.07,0
22457040,19:36:45,19:36:45,2133,49,,,,11947.53,0
22457040,19:37:18,19:37:18,2134,50,,,,12121.11,0
22457040,19:37:36,19:37:36,160,51,,,,12195.04,0
22457040,19:41:00,19:41:00,10160,52,,,,13292.71,
22457040,19:43:27,19:43:27,162,53,,,,14334.22,0
22457040,19:43:53,19:43:53,163,54,,,,14522.34,0
22457040,19:44:27,19:44:27,164,55,,,,14759.38,0
22457040,19:44:57,19:44:57,165,56,,,,14951.14,0
22457040,19:45:33,19:45:33,166,57,,,,15163.22,0
22457040,19:45:55,19:45:55,167,58,,,,15297.16,0
22457040,19:46:53,19:46:53,168,59,,,,15644.47,0
22457040,19:47:19,19:47:19,169,60,,,,15846.16,0
22457040,19:47:51,19:47:51,170,61,,,,16046.65,0
22457040,19:48:36,19:48:36,4983,62,,,,16401.84,0
22457040,19:49:23,19:49:23,4984,63,,,,16647.81,0
22457040,19:50:00,19:50:00,4985,64,,,,16829.44,0
22457040,19:50:36,19:50:36,4986,65,,,,17054.34,0
22457040,19:51:30,19:51:30,4987,66,,,,17280.4,0
22457040,19:52:16,19:52:16,4988,67,,,,17474.08,0
22457040,19:53:00,19:53:00,3344,68,,1,,17803.07,
22457050,18:58:00,18:58:00,10708,1,,,1,0,
22457050,18:58:18,18:58:18,2592,2,,,,402.53,0
22457050,18:58:32,18:58:32,2593,3,,,,625.04,0
22457050,18:59:00,18:59:00,10042,4,,,,952.62,
22457050,19:00:04,19:00:04,10234,5,,,,1113.95,0
22457050,19:01:42,19:01:42,2596,6,,,,1497.08,0
22457050,19:02:23,19:02:23,2597,7,,,,1620.88,0
22457050,19:03:17,19:03:17,9092,8,,,,1757.97,0
22457050,19:04:14,19:04:14,4421,9,,,,1925.08,0
22457050,19:05:08,19:05:08,4422,10,,,,2097.79,0
22457050,19:06:43,19:06:43,10771,11,,,,2490.28,0
22457050,19:07:37,19:07:37,630,12,,,,2727.29,0
22457050,19:08:48,19:08:48,631,13,,,,2932.12,0
22457050,19:10:00,19:10:00,632,14,,,,3183.16,
22457050,19:10:57,19:10:57,633,15,,,,3481.85,0
22457050,19:11:49,19:11:49,634,16,,,,3724.7,0
22457050,19:12:25,19:12:25,635,17,,,,3931.13,0
22457050,19:13:18,19:13:18,636,18,,,,4188.05,0
22457050,19:14:03,19:14:03,637,19,,,,4398.98,0
22457050,19:14:27,19:14:27,638,20,,,,4529.38,0
22457050,19:15:36,19:15:36,639,21,,,,4918.55,0
22457050,19:16:14,19:16:14,640,22,,,,5104.37,0
22457050,19:17:00,19:17:00,10747,23,,,,5365.7,
22457050,19:17:50,19:17:50,642,24,,,,5677.39,0
22457050,19:18:37,19:18:37,643,25,,,,6005.78,0
22457050,19:19:16,19:19:16,644,26,,,,6240.2,0
22457050,19:19:52,19:19:52,645,27,,,,6475.84,0
22457050,19:20:21,19:20:21,8413,28,,,,6658.28,0
22457050,19:21:00,19:21:00,647,29,,,,6844.93,
22457050,19:21:58,19:21:58,648,30,,,,7187.23,0
22457050,19:22:47,19:22:47,649,31,,,,7469.73,0
22457050,19:23:20,19:23:20,650,32,,,,7683,0
22457050,19:25:14,19:25:14,9607,33,,,,8209.73,0
22457050,19:26:51,19:26:51,4978,34,,,,8658.34,0
22457050,19:27:35,19:27:35,4979,35,,,,8919.83,0
22457050,19:28:27,19:28:27,4980,36,,,,9251.69,0
22457050,19:28:59,19:28:59,4981,37,,,,9439.98,0
22457050,19:29:35,19:29:35,4982,38,,,,9630.93,0
22457050,19:30:25,19:30:25,2428,39,,,,9916.08,0
22457050,19:31:05,19:31:05,2429,40,,,,10137.57,0
22457050,19:31:41,19:31:41,2430,41,,,,10404.48,0
22457050,19:32:27,19:32:27,2431,42,,,,10656.38,0
22457050,19:32:46,19:32:46,2432,43,,,,10769.11,0
22457050,19:33:15,19:33:15,9934,44,,,,10932.4,0
22457050,19:34:00,19:34:00,2129,45,,,,11114.28,
22457050,19:34:40,19:34:40,2130,46,,,,11330.22,0
22457050,19:35:29,19:35:29,2131,47,,,,11590.11,0
22457050,19:36:22,19:36:22,2132,48,,,,11820.07,0
22457050,19:36:45,19:36:45,2133,49,,,,11947.53,0
22457050,19:37:18,19:37:18,2134,50,,,,12121.11,0
22457050,19:37:36,19:37:36,160,51,,,,12195.04,0
22457050,19:41:00,19:41:00,10160,52,,,,13292.71,
22457050,19:43:27,19:43:27,162,53,,,,14334.22,0
22457050,19:43:53,19:43:53,163,54,,,,14522.34,0
22457050,19:44:27,19:44:27,164,55,,,,14759.38,0
22457050,19:44:57,19:44:57,165,56,,,,14951.14,0
22457050,19:45:33,19:45:33,166,57,,,,15163.22,0
22457050,19:45:55,19:45:55,167,58,,,,15297.16,0
22457050,19:46:53,19:46:53,168,59,,,,15644.47,0
22457050,19:47:19,19:47:19,169,60,,,,15846.16,0
22457050,19:47:51,19:47:51,170,61,,,,16046.65,0
22457050,19:48:36,19:48:36,4983,62,,,,16401.84,0
22457050,19:49:23,19:49:23,4984,63,,,,16647.81,0
22457050,19:50:00,19:50:00,4985,64,,,,16829.44,0
22457050,19:50:36,19:50:36,4986,65,,,,17054.34,0
22457050,19:51:30,19:51:30,4987,66,,,,17280.4,0
22457050,19:52:16,19:52:16,4988,67,,,,17474.08,0
22457050,19:53:00,19:53:00,3344,68,,1,,17803.07,
22457060,18:58:00,18:58:00,10708,1,,,1,0,
22457060,18:58:18,18:58:18,2592,2,,,,402.53,0
22457060,18:58:32,18:58:32,2593,3,,,,625.04,0
22457060,18:59:00,18:59:00,10042,4,,,,952.62,
22457060,19:00:04,19:00:04,10234,5,,,,1113.95,0
22457060,19:01:42,19:01:42,2596,6,,,,1497.08,0
22457060,19:02:23,19:02:23,2597,7,,,,1620.88,0
22457060,19:03:17,19:03:17,9092,8,,,,1757.97,0
22457060,19:04:14,19:04:14,4421,9,,,,1925.08,0
22457060,19:05:08,19:05:08,4422,10,,,,2097.79,0
22457060,19:06:43,19:06:43,10771,11,,,,2490.28,0
22457060,19:07:37,19:07:37,630,12,,,,2727.29,0
22457060,19:08:48,19:08:48,631,13,,,,2932.12,0
22457060,19:10:00,19:10:00,632,14,,,,3183.16,
22457060,19:10:57,19:10:57,633,15,,,,3481.85,0
22457060,19:11:49,19:11:49,634,16,,,,3724.7,0
22457060,19:12:25,19:12:25,635,17,,,,3931.13,0
22457060,19:13:18,19:13:18,636,18,,,,4188.05,0
22457060,19:14:03,19:14:03,637,19,,,,4398.98,0
22457060,19:14:27,19:14:27,638,20,,,,4529.38,0
22457060,19:15:36,19:15:36,639,21,,,,4918.55,0
22457060,19:16:14,19:16:14,640,22,,,,5104.37,0
22457060,19:17:00,19:17:00,10747,23,,,,5365.7,
22457060,19:17:50,19:17:50,642,24,,,,5677.39,0
22457060,19:18:37,19:18:37,643,25,,,,6005.78,0
22457060,19:19:16,19:19:16,644,26,,,,6240.2,0
22457060,19:19:52,19:19:52,645,27,,,,6475.84,0
22457060,19:20:21,19:20:21,8413,28,,,,6658.28,0
22457060,19:21:00,19:21:00,647,29,,,,6844.93,
22457060,19:21:58,19:21:58,648,30,,,,7187.23,0
22457060,19:22:47,19:22:47,649,31,,,,7469.73,0
22457060,19:23:20,19:23:20,650,32,,,,7683,0
22457060,19:25:14,19:25:14,9607,33,,,,8209.73,0
22457060,19:26:51,19:26:51,4978,34,,,,8658.34,0
22457060,19:27:35,19:27:35,4979,35,,,,8919.83,0
22457060,19:28:27,19:28:27,4980,36,,,,9251.69,0
22457060,19:28:59,19:28:59,4981,37,,,,9439.98,0
22457060,19:29:35,19:29:35,4982,38,,,,9630.93,0
22457060,19:30:25,19:30:25,2428,39,,,,9916.08,0
22457060,19:31:05,19:31:05,2429,40,,,,10137.57,0
22457060,19:31:41,19:31:41,2430,41,,,,10404.48,0
22457060,19:32:27,19:32:27,2431,42,,,,10656.38,0
22457060,19:32:46,19:32:46,2432,43,,,,10769.11,0
22457060,19:33:15,19:33:15,9934,44,,,,10932.4,0
22457060,19:34:00,19:34:00,2129,45,,,,11114.28,
22457060,19:34:40,19:34:40,2130,46,,,,11330.22,0
22457060,19:35:29,19:35:29,2131,47,,,,11590.11,0
22457060,19:36:22,19:36:22,2132,48,,,,11820.07,0
22457060,19:36:45,19:36:45,2133,49,,,,11947.53,0
22457060,19:37:18,19:37:18,2134,50,,,,12121.11,0
22457060,19:37:36,19:37:36,160,51,,,,12195.04,0
22457060,19:41:00,19:41:00,10160,52,,,,13292.71,
22457060,19:43:27,19:43:27,162,53,,,,14334.22,0
22457060,19:43:53,19:43:53,163,54,,,,14522.34,0
22457060,19:44:27,19:44:27,164,55,,,,14759.38,0
22457060,19:44:57,19:44:57,165,56,,,,14951.14,0
22457060,19:45:33,19:45:33,166,57,,,,15163.22,0
22457060,19:45:55,19:45:55,167,58,,,,15297.16,0
22457060,19:46:53,19:46:53,168,59,,,,15644.47,0
22457060,19:47:19,19:47:19,169,60,,,,15846.16,0
22457060,19:47:51,19:47:51,170,61,,,,16046.65,0
22457060,19:48:36,19:48:36,4983,62,,,,16401.84,0
22457060,19:49:23,19:49:23,4984,63,,,,16647.81,0
22457060,19:50:00,19:50:00,4985,64,,,,16829.44,0
22457060,19:50:36,19:50:36,4986,65,,,,17054.34,0
22457060,19:51:30,19:51:30,4987,66,,,,17280.4,0
22457060,19:52:16,19:52:16,4988,67,,,,17474.08,0
22457060,19:53:00,19:53:00,3344,68,,1,,17803.07,
22501110,17:31:00,17:31:00,10708,1,,,1,0,
22501110,17:32:34,17:32:34,2592,2,,,,402.53,0
22501110,17:33:43,17:33:43,2593,3,,,,625.04,0
22501110,17:36:00,17:36:00,10042,4,,,,952.62,
22501110,17:36:58,17:36:58,10234,5,,,,1113.95,0
22501110,17:38:27,17:38:27,2596,6,,,,1497.08,0
22501110,17:39:04,17:39:04,2597,7,,,,1620.88,0
22501110,17:39:53,17:39:53,9092,8,,,,1757.97,0
22501110,17:40:46,17:40:46,4421,9,,,,1925.08,0
22501110,17:41:35,17:41:35,4422,10,,,,2097.79,0
22501110,17:43:01,17:43:01,10771,11,,,,2490.28,0
22501110,17:43:50,17:43:50,630,12,,,,2727.29,0
22501110,17:44:55,17:44:55,631,13,,,,2932.12,0
22501110,17:46:00,17:46:00,632,14,,,,3183.16,
22501110,17:46:49,17:46:49,633,15,,,,3481.85,0
22501110,17:47:34,17:47:34,634,16,,,,3724.7,0
22501110,17:48:04,17:48:04,635,17,,,,3931.13,0
22501110,17:48:49,17:48:49,636,18,,,,4188.05,0
22501110,17:49:28,17:49:28,637,19,,,,4398.98,0
22501110,17:49:49,17:49:49,638,20,,,,4529.38,0
22501110,17:50:48,17:50:48,639,21,,,,4918.55,0
22501110,17:51:21,17:51:21,640,22,,,,5104.37,0
22501110,17:52:00,17:52:00,10747,23,,,,5365.7,
22501110,17:52:38,17:52:38,642,24,,,,5677.39,0
22501110,17:53:13,17:53:13,643,25,,,,6005.78,0
22501110,17:53:42,17:53:42,644,26,,,,6240.2,0
22501110,17:54:09,17:54:09,645,27,,,,6475.84,0
22501110,17:54:31,17:54:31,8413,28,,,,6658.28,0
22501110,17:55:00,17:55:00,647,29,,,,6844.93,
22501110,17:55:45,17:55:45,648,30,,,,7187.23,0
22501110,17:56:22,17:56:22,649,31,,,,7469.73,0
22501110,17:56:48,17:56:48,650,32,,,,7683,0
22501110,17:58:15,17:58:15,9607,33,,,,8209.73,0
22501110,17:59:30,17:59:30,4978,34,,,,8658.34,0
22501110,18:00:04,18:00:04,4979,35,,,,8919.83,0
22501110,18:00:44,18:00:44,4980,36,,,,9251.69,0
22501110,18:01:08,18:01:08,4981,37,,,,9439.98,0
22501110,18:01:36,18:01:36,4982,38,,,,9630.93,0
22501110,18:02:15,18:02:15,2428,39,,,,9916.08,0
22501110,18:02:45,18:02:45,2429,40,,,,10137.57,0
22501110,18:03:13,18:03:13,2430,41,,,,10404.48,0
22501110,18:03:48,18:03:48,2431,42,,,,10656.38,0
22501110,18:04:03,18:04:03,2432,43,,,,10769.11,0
22501110,18:04:26,18:04:26,9934,44,,,,10932.4,0
22501110,18:05:00,18:05:00,2129,45,,,,11114.28,
22501110,18:05:34,18:05:34,2130,46,,,,11330.22,0
22501110,18:06:16,18:06:16,2131,47,,,,11590.11,0
22501110,18:07:02,18:07:02,2132,48,,,,11820.07,0
22501110,18:07:21,18:07:21,2133,49,,,,11947.53,0
22501110,18:07:50,18:07:50,2134,50,,,,12121.11,0
22501110,18:08:05,18:08:05,160,51,,,,12195.04,0
22501110,18:11:00,18:11:00,10160,52,,,,13292.71,
22501110,18:14:04,18:14:04,162,53,,,,14334.22,0
22501110,18:14:37,18:14:37,163,54,,,,14522.34,0
22501110,18:15:19,18:15:19,164,55,,,,14759.38,0
22501110,18:15:56,18:15:56,165,56,,,,14951.14,0
22501110,18:16:41,18:16:41,166,57,,,,15163.22,0
22501110,18:17:09,18:17:09,167,58,,,,15297.16,0
22501110,18:18:21,18:18:21,168,59,,,,15644.47,0
22501110,18:18:54,18:18:54,169,60,,,,15846.16,0
22501110,18:19:34,18:19:34,170,61,,,,16046.65,0
22501110,18:20:30,18:20:30,4983,62,,,,16401.84,0
22501110,18:21:28,18:21:28,4984,63,,,,16647.81,0
22501110,18:22:15,18:22:15,4985,64,,,,16829.44,0
22501110,18:23:00,18:23:00,4986,65,,,,17054.34,0
22501110,18:24:07,18:24:07,4987,66,,,,17280.4,0
22501110,18:25:06,18:25:06,4988,67,,,,17474.08,0
22501110,18:26:00,18:26:00,3344,68,,1,,17803.07,
2256020,14:42:00,14:42:00,10708,1,,,1,0,
2256020,14:42:18,14:42:18,2592,2,,,,402.53,0
2256020,14:42:32,14:42:32,2593,3,,,,625.04,0
2256020,14:43:00,14:43:00,10042,4,,,,952.62,
2256020,14:44:10,14:44:10,10234,5,,,,1113.95,0
2256020,14:45:57,14:45:57,2596,6,,,,1497.08,0
2256020,14:46:41,14:46:41,2597,7,,,,1620.88,0
2256020,14:47:40,14:47:40,9092,8,,,,1757.97,0
2256020,14:48:43,14:48:43,4421,9,,,,1925.08,0
2256020,14:49:42,14:49:42,4422,10,,,,2097.79,0
2256020,14:51:25,14:51:25,10771,11,,,,2490.28,0
2256020,14:52:24,14:52:24,630,12,,,,2727.29,0
2256020,14:53:42,14:53:42,631,13,,,,2932.12,0
2256020,14:55:00,14:55:00,632,14,,,,3183.16,
2256020,14:56:05,14:56:05,633,15,,,,3481.85,0
2256020,14:57:05,14:57:05,634,16,,,,3724.7,0
2256020,14:57:46,14:57:46,635,17,,,,3931.13,0
2256020,14:58:46,14:58:46,636,18,,,,4188.05,0
2256020,14:59:38,14:59:38,637,19,,,,4398.98,0
2256020,15:00:05,15:00:05,638,20,,,,4529.38,0
2256020,15:01:24,15:01:24,639,21,,,,4918.55,0
2256020,15:02:08,15:02:08,640,22,,,,5104.37,0
2256020,15:03:00,15:03:00,10747,23,,,,5365.7,
2256020,15:04:03,15:04:03,642,24,,,,5677.39,0
2256020,15:05:02,15:05:02,643,25,,,,6005.78,0
2256020,15:05:50,15:05:50,644,26,,,,6240.2,0
2256020,15:06:36,15:06:36,645,27,,,,6475.84,0
2256020,15:07:11,15:07:11,8413,28,,,,6658.28,0
2256020,15:08:00,15:08:00,647,29,,,,6844.93,
2256020,15:09:12,15:09:12,648,30,,,,7187.23,0
2256020,15:10:11,15:10:11,649,31,,,,7469.73,0
2256020,15:10:53,15:10:53,650,32,,,,7683,0
2256020,15:13:13,15:13:13,9607,33,,,,8209.73,0
2256020,15:15:12,15:15:12,4978,34,,,,8658.34,0
2256020,15:16:06,15:16:06,4979,35,,,,8919.83,0
2256020,15:17:11,15:17:11,4980,36,,,,9251.69,0
2256020,15:17:49,15:17:49,4981,37,,,,9439.98,0
2256020,15:18:33,15:18:33,4982,38,,,,9630.93,0
2256020,15:19:36,15:19:36,2428,39,,,,9916.08,0
2256020,15:20:25,15:20:25,2429,40,,,,10137.57,0
2256020,15:21:09,15:21:09,2430,41,,,,10404.48,0
2256020,15:22:06,15:22:06,2431,42,,,,10656.38,0
2256020,15:22:29,15:22:29,2432,43,,,,10769.11,0
2256020,15:23:05,15:23:05,9934,44,,,,10932.4,0
2256020,15:24:00,15:24:00,2129,45,,,,11114.28,
2256020,15:24:46,15:24:46,2130,46,,,,11330.22,0
2256020,15:25:41,15:25:41,2131,47,,,,11590.11,0
2256020,15:26:42,15:26:42,2132,48,,,,11820.07,0
2256020,15:27:09,15:27:09,2133,49,,,,11947.53,0
2256020,15:27:46,15:27:46,2134,50,,,,12121.11,0
2256020,15:28:07,15:28:07,160,51,,,,12195.04,0
2256020,15:32:00,15:32:00,10160,52,,,,13292.71,
2256020,15:34:52,15:34:52,162,53,,,,14334.22,0
2256020,15:35:22,15:35:22,163,54,,,,14522.34,0
2256020,15:36:02,15:36:02,164,55,,,,14759.38,0
2256020,15:36:37,15:36:37,165,56,,,,14951.14,0
2256020,15:37:18,15:37:18,166,57,,,,15163.22,0
2256020,15:37:44,15:37:44,167,58,,,,15297.16,0
2256020,15:38:52,15:38:52,168,59,,,,15644.47,0
2256020,15:39:22,15:39:22,169,60,,,,15846.16,0
2256020,15:40:00,15:40:00,170,61,,,,16046.65,0
2256020,15:40:52,15:40:52,4983,62,,,,16401.84,0
2256020,15:41:46,15:41:46,4984,63,,,,16647.81,0
2256020,15:42:30,15:42:30,4985,64,,,,16829.44,0
2256020,15:43:12,15:43:12,4986,65,,,,17054.34,0
2256020,15:44:15,15:44:15,4987,66,,,,17280.4,0
2256020,15:45:09,15:45:09,4988,67,,,,17474.08,0
2256020,15:46:00,15:46:00,3344,68,,1,,17803.07,
2256030,14:42:00,14:42:00,10708,1,,,1,0,
2256030,14:42:18,14:42:18,2592,2,,,,402.53,0
2256030,14:42:32,14:42:32,2593,3,,,,625.04,0
2256030,14:43:00,14:43:00,10042,4,,,,952.62,
2256030,14:44:10,14:44:10,10234,5,,,,1113.95,0
2256030,14:45:57,14:45:57,2596,6,,,,1497.08,0
2256030,14:46:41,14:46:41,2597,7,,,,1620.88,0
2256030,14:47:40,14:47:40,9092,8,,,,1757.97,0
2256030,14:48:43,14:48:43,4421,9,,,,1925.08,0
2256030,14:49:42,14:49:42,4422,10,,,,2097.79,0
2256030,14:51:25,14:51:25,10771,11,,,,2490.28,0
2256030,14:52:24,14:52:24,630,12,,,,2727.29,0
2256030,14:53:42,14:53:42,631,13,,,,2932.12,0
2256030,14:55:00,14:55:00,632,14,,,,3183.16,
2256030,14:56:05,14:56:05,633,15,,,,3481.85,0
2256030,14:57:05,14:57:05,634,16,,,,3724.7,0
2256030,14:57:46,14:57:46,635,17,,,,3931.13,0
2256030,14:58:46,14:58:46,636,18,,,,4188.05,0
2256030,14:59:38,14:59:38,637,19,,,,4398.98,0
2256030,15:00:05,15:00:05,638,20,,,,4529.38,0
2256030,15:01:24,15:01:24,639,21,,,,4918.55,0
2256030,15:02:08,15:02:08,640,22,,,,5104.37,0
2256030,15:03:00,15:03:00,10747,23,,,,5365.7,
2256030,15:04:03,15:04:03,642,24,,,,5677.39,0
2256030,15:05:02,15:05:02,643,25,,,,6005.78,0
2256030,15:05:50,15:05:50,644,26,,,,6240.2,0
2256030,15:06:36,15:06:36,645,27,,,,6475.84,0
2256030,15:07:11,15:07:11,8413,28,,,,6658.28,0
2256030,15:08:00,15:08:00,647,29,,,,6844.93,
2256030,15:09:12,15:09:12,648,30,,,,7187.23,0
2256030,15:10:11,15:10:11,649,31,,,,7469.73,0
2256030,15:10:53,15:10:53,650,32,,,,7683,0
2256030,15:13:13,15:13:13,9607,33,,,,8209.73,0
2256030,15:15:12,15:15:12,4978,34,,,,8658.34,0
2256030,15:16:06,15:16:06,4979,35,,,,8919.83,0
2256030,15:17:11,15:17:11,4980,36,,,,9251.69,0
2256030,15:17:49,15:17:49,4981,37,,,,9439.98,0
2256030,15:18:33,15:18:33,4982,38,,,,9630.93,0
2256030,15:19:36,15:19:36,2428,39,,,,9916.08,0
2256030,15:20:25,15:20:25,2429,40,,,,10137.57,0
2256030,15:21:09,15:21:09,2430,41,,,,10404.48,0
2256030,15:22:06,15:22:06,2431,42,,,,10656.38,0
2256030,15:22:29,15:22:29,2432,43,,,,10769.11,0
2256030,15:23:05,15:23:05,9934,44,,,,10932.4,0
2256030,15:24:00,15:24:00,2129,45,,,,11114.28,
2256030,15:24:46,15:24:46,2130,46,,,,11330.22,0
2256030,15:25:41,15:25:41,2131,47,,,,11590.11,0
2256030,15:26:42,15:26:42,2132,48,,,,11820.07,0
2256030,15:27:09,15:27:09,2133,49,,,,11947.53,0
2256030,15:27:46,15:27:46,2134,50,,,,12121.11,0
2256030,15:28:07,15:28:07,160,51,,,,12195.04,0
2256030,15:32:00,15:32:00,10160,52,,,,13292.71,
2256030,15:34:52,15:34:52,162,53,,,,14334.22,0
2256030,15:35:22,15:35:22,163,54,,,,14522.34,0
2256030,15:36:02,15:36:02,164,55,,,,14759.38,0
2256030,15:36:37,15:36:37,165,56,,,,14951.14,0
2256030,15:37:18,15:37:18,166,57,,,,15163.22,0
2256030,15:37:44,15:37:44,167,58,,,,15297.16,0
2256030,15:38:52,15:38:52,168,59,,,,15644.47,0
2256030,15:39:22,15:39:22,169,60,,,,15846.16,0
2256030,15:40:00,15:40:00,170,61,,,,16046.65,0
2256030,15:40:52,15:40:52,4983,62,,,,16401.84,0
2256030,15:41:46,15:41:46,4984,63,,,,16647.81,0
2256030,15:42:30,15:42:30,4985,64,,,,16829.44,0
2256030,15:43:12,15:43:12,4986,65,,,,17054.34,0
2256030,15:44:15,15:44:15,4987,66,,,,17280.4,0
2256030,15:45:09,15:45:09,4988,67,,,,17474.08,0
2256030,15:46:00,15:46:00,3344,68,,1,,17803.07,
2256040,14:42:00,14:42:00,10708,1,,,1,0,
2256040,14:42:18,14:42:18,2592,2,,,,402.53,0
2256040,14:42:32,14:42:32,2593,3,,,,625.04,0
2256040,14:43:00,14:43:00,10042,4,,,,952.62,
2256040,14:44:10,14:44:10,10234,5,,,,1113.95,0
2256040,14:45:57,14:45:57,2596,6,,,,1497.08,0
2256040,14:46:41,14:46:41,2597,7,,,,1620.88,0
2256040,14:47:40,14:47:40,9092,8,,,,1757.97,0
2256040,14:48:43,14:48:43,4421,9,,,,1925.08,0
2256040,14:49:42,14:49:42,4422,10,,,,2097.79,0
2256040,14:51:25,14:51:25,10771,11,,,,2490.28,0
2256040,14:52:24,14:52:24,630,12,,,,2727.29,0
2256040,14:53:42,14:53:42,631,13,,,,2932.12,0
2256040,14:55:00,14:55:00,632,14,,,,3183.16,
2256040,14:56:05,14:56:05,633,15,,,,3481.85,0
2256040,14:57:05,14:57:05,634,16,,,,3724.7,0
2256040,14:57:46,14:57:46,635,17,,,,3931.13,0
2256040,14:58:46,14:58:46,636,18,,,,4188.05,0
2256040,14:59:38,14:59:38,637,19,,,,4398.98,0
2256040,15:00:05,15:00:05,638,20,,,,4529.38,0
2256040,15:01:24,15:01:24,639,21,,,,4918.55,0
2256040,15:02:08,15:02:08,640,22,,,,5104.37,0
2256040,15:03:00,15:03:00,10747,23,,,,5365.7,
2256040,15:04:03,15:04:03,642,24,,,,5677.39,0
2256040,15:05:02,15:05:02,643,25,,,,6005.78,0
2256040,15:05:50,15:05:50,644,26,,,,6240.2,0
2256040,15:06:36,15:06:36,645,27,,,,6475.84,0
2256040,15:07:11,15:07:11,8413,28,,,,6658.28,0
2256040,15:08:00,15:08:00,647,29,,,,6844.93,
2256040,15:09:12,15:09:12,648,30,,,,7187.23,0
2256040,15:10:11,15:10:11,649,31,,,,7469.73,0
2256040,15:10:53,15:10:53,650,32,,,,7683,0
2256040,15:13:13,15:13:13,9607,33,,,,8209.73,0
2256040,15:15:12,15:15:12,4978,34,,,,8658.34,0
2256040,15:16:06,15:16:06,4979,35,,,,8919.83,0
2256040,15:17:11,15:17:11,4980,36,,,,9251.69,0
2256040,15:17:49,15:17:49,4981,37,,,,9439.98,0
2256040,15:18:33,15:18:33,4982,38,,,,9630.93,0
2256040,15:19:36,15:19:36,2428,39,,,,9916.08,0
2256040,15:20:25,15:20:25,2429,40,,,,10137.57,0
2256040,15:21:09,15:21:09,2430,41,,,,10404.48,0
2256040,15:22:06,15:22:06,2431,42,,,,10656.38,0
2256040,15:22:29,15:22:29,2432,43,,,,10769.11,0
2256040,15:23:05,15:23:05,9934,44,,,,10932.4,0
2256040,15:24:00,15:24:00,2129,45,,,,11114.28,
2256040,15:24:46,15:24:46,2130,46,,,,11330.22,0
2256040,15:25:41,15:25:41,2131,47,,,,11590.11,0
2256040,15:26:42,15:26:42,2132,48,,,,11820.07,0
2256040,15:27:09,15:27:09,2133,49,,,,11947.53,0
2256040,15:27:46,15:27:46,2134,50,,,,12121.11,0
2256040,15:28:07,15:28:07,160,51,,,,12195.04,0
2256040,15:32:00,15:32:00,10160,52,,,,13292.71,
2256040,15:34:52,15:34:52,162,53,,,,14334.22,0
2256040,15:35:22,15:35:22,163,54,,,,14522.34,0
2256040,15:36:02,15:36:02,164,55,,,,14759.38,0
2256040,15:36:37,15:36:37,165,56,,,,14951.14,0
2256040,15:37:18,15:37:18,166,57,,,,15163.22,0
2256040,15:37:44,15:37:44,167,58,,,,15297.16,0
2256040,15:38:52,15:38:52,168,59,,,,15644.47,0
2256040,15:39:22,15:39:22,169,60,,,,15846.16,0
2256040,15:40:00,15:40:00,170,61,,,,16046.65,0
2256040,15:40:52,15:40:52,4983,62,,,,16401.84,0
2256040,15:41:46,15:41:46,4984,63,,,,16647.81,0
2256040,15:42:30,15:42:30,4985,64,,,,16829.44,0
2256040,15:43:12,15:43:12,4986,65,,,,17054.34,0
2256040,15:44:15,15:44:15,4987,66,,,,17280.4,0
2256040,15:45:09,15:45:09,4988,67,,,,17474.08,0
2256040,15:46:00,15:46:00,3344,68,,1,,17803.07,
2256050,14:42:00,14:42:00,10708,1,,,1,0,
2256050,14:42:18,14:42:18,2592,2,,,,402.53,0
2256050,14:42:32,14:42:32,2593,3,,,,625.04,0
2256050,14:43:00,14:43:00,10042,4,,,,952.62,
2256050,14:44:10,14:44:10,10234,5,,,,1113.95,0
2256050,14:45:57,14:45:57,2596,6,,,,1497.08,0
2256050,14:46:41,14:46:41,2597,7,,,,1620.88,0
2256050,14:47:40,14:47:40,9092,8,,,,1757.97,0
2256050,14:48:43,14:48:43,4421,9,,,,1925.08,0
2256050,14:49:42,14:49:42,4422,10,,,,2097.79,0
2256050,14:51:25,14:51:25,10771,11,,,,2490.28,0
2256050,14:52:24,14:52:24,630,12,,,,2727.29,0
2256050,14:53:42,14:53:42,631,13,,,,2932.12,0
2256050,14:55:00,14:55:00,632,14,,,,3183.16,
2256050,14:56:05,14:56:05,633,15,,,,3481.85,0
2256050,14:57:05,14:57:05,634,16,,,,3724.7,0
2256050,14:57:46,14:57:46,635,17,,,,3931.13,0
2256050,14:58:46,14:58:46,636,18,,,,4188.05,0
2256050,14:59:38,14:59:38,637,19,,,,4398.98,0
2256050,15:00:05,15:00:05,638,20,,,,4529.38,0
2256050,15:01:24,15:01:24,639,21,,,,4918.55,0
2256050,15:02:08,15:02:08,640,22,,,,5104.37,0
2256050,15:03:00,15:03:00,10747,23,,,,5365.7,
2256050,15:04:03,15:04:03,642,24,,,,5677.39,0
2256050,15:05:02,15:05:02,643,25,,,,6005.78,0
2256050,15:05:50,15:05:50,644,26,,,,6240.2,0
2256050,15:06:36,15:06:36,645,27,,,,6475.84,0
2256050,15:07:11,15:07:11,8413,28,,,,6658.28,0
2256050,15:08:00,15:08:00,647,29,,,,6844.93,
2256050,15:09:12,15:09:12,648,30,,,,7187.23,0
2256050,15:10:11,15:10:11,649,31,,,,7469.73,0
2256050,15:10:53,15:10:53,650,32,,,,7683,0
2256050,15:13:13,15:13:13,9607,33,,,,8209.73,0
2256050,15:15:12,15:15:12,4978,34,,,,8658.34,0
2256050,15:16:06,15:16:06,4979,35,,,,8919.83,0
2256050,15:17:11,15:17:11,4980,36,,,,9251.69,0
2256050,15:17:49,15:17:49,4981,37,,,,9439.98,0
2256050,15:18:33,15:18:33,4982,38,,,,9630.93,0
2256050,15:19:36,15:19:36,2428,39,,,,9916.08,0
2256050,15:20:25,15:20:25,2429,40,,,,10137.57,0
2256050,15:21:09,15:21:09,2430,41,,,,10404.48,0
2256050,15:22:06,15:22:06,2431,42,,,,10656.38,0
2256050,15:22:29,15:22:29,2432,43,,,,10769.11,0
2256050,15:23:05,15:23:05,9934,44,,,,10932.4,0
2256050,15:24:00,15:24:00,2129,45,,,,11114.28,
2256050,15:24:46,15:24:46,2130,46,,,,11330.22,0
2256050,15:25:41,15:25:41,2131,47,,,,11590.11,0
2256050,15:26:42,15:26:42,2132,48,,,,11820.07,0
2256050,15:27:09,15:27:09,2133,49,,,,11947.53,0
2256050,15:27:46,15:27:46,2134,50,,,,12121.11,0
2256050,15:28:07,15:28:07,160,51,,,,12195.04,0
2256050,15:32:00,15:32:00,10160,52,,,,13292.71,
2256050,15:34:52,15:34:52,162,53,,,,14334.22,0
2256050,15:35:22,15:35:22,163,54,,,,14522.34,0
2256050,15:36:02,15:36:02,164,55,,,,14759.38,0
2256050,15:36:37,15:36:37,165,56,,,,14951.14,0
2256050,15:37:18,15:37:18,166,57,,,,15163.22,0
2256050,15:37:44,15:37:44,167,58,,,,15297.16,0
2256050,15:38:52,15:38:52,168,59,,,,15644.47,0
2256050,15:39:22,15:39:22,169,60,,,,15846.16,0
2256050,15:40:00,15:40:00,170,61,,,,16046.65,0
2256050,15:40:52,15:40:52,4983,62,,,,16401.84,0
2256050,15:41:46,15:41:46,4984,63,,,,16647.81,0
2256050,15:42:30,15:42:30,4985,64,,,,16829.44,0
2256050,15:43:12,15:43:12,4986,65,,,,17054.34,0
2256050,15:44:15,15:44:15,4987,66,,,,17280.4,0
2256050,15:45:09,15:45:09,4988,67,,,,17474.08,0
2256050,15:46:00,15:46:00,3344,68,,1,,17803.07,
2256060,14:42:00,14:42:00,10708,1,,,1,0,
2256060,14:42:18,14:42:18,2592,2,,,,402.53,0
2256060,14:42:32,14:42:32,2593,3,,,,625.04,0
2256060,14:43:00,14:43:00,10042,4,,,,952.62,
2256060,14:44:10,14:44:10,10234,5,,,,1113.95,0
2256060,14:45:57,14:45:57,2596,6,,,,1497.08,0
2256060,14:46:41,14:46:41,2597,7,,,,1620.88,0
2256060,14:47:40,14:47:40,9092,8,,,,1757.97,0
2256060,14:48:43,14:48:43,4421,9,,,,1925.08,0
2256060,14:49:42,14:49:42,4422,10,,,,2097.79,0
2256060,14:51:25,14:51:25,10771,11,,,,2490.28,0
2256060,14:52:24,14:52:24,630,12,,,,2727.29,0
2256060,14:53:42,14:53:42,631,13,,,,2932.12,0
2256060,14:55:00,14:55:00,632,14,,,,3183.16,
2256060,14:56:05,14:56:05,633,15,,,,3481.85,0
2256060,14:57:05,14:57:05,634,16,,,,3724.7,0
2256060,14:57:46,14:57:46,635,17,,,,3931.13,0
2256060,14:58:46,14:58:46,636,18,,,,4188.05,0
2256060,14:59:38,14:59:38,637,19,,,,4398.98,0
2256060,15:00:05,15:00:05,638,20,,,,4529.38,0
2256060,15:01:24,15:01:24,639,21,,,,4918.55,0
2256060,15:02:08,15:02:08,640,22,,,,5104.37,0
2256060,15:03:00,15:03:00,10747,23,,,,5365.7,
2256060,15:04:03,15:04:03,642,24,,,,5677.39,0
2256060,15:05:02,15:05:02,643,25,,,,6005.78,0
2256060,15:05:50,15:05:50,644,26,,,,6240.2,0
2256060,15:06:36,15:06:36,645,27,,,,6475.84,0
2256060,15:07:11,15:07:11,8413,28,,,,6658.28,0
2256060,15:08:00,15:08:00,647,29,,,,6844.93,
2256060,15:09:12,15:09:12,648,30,,,,7187.23,0
2256060,15:10:11,15:10:11,649,31,,,,7469.73,0
2256060,15:10:53,15:10:53,650,32,,,,7683,0
2256060,15:13:13,15:13:13,9607,33,,,,8209.73,0
2256060,15:15:12,15:15:12,4978,34,,,,8658.34,0
2256060,15:16:06,15:16:06,4979,35,,,,8919.83,0
2256060,15:17:11,15:17:11,4980,36,,,,9251.69,0
2256060,15:17:49,15:17:49,4981,37,,,,9439.98,0
2256060,15:18:33,15:18:33,4982,38,,,,9630.93,0
2256060,15:19:36,15:19:36,2428,39,,,,9916.08,0
2256060,15:20:25,15:20:25,2429,40,,,,10137.57,0
2256060,15:21:09,15:21:09,2430,41,,,,10404.48,0
2256060,15:22:06,15:22:06,2431,42,,,,10656.38,0
2256060,15:22:29,15:22:29,2432,43,,,,10769.11,0
2256060,15:23:05,15:23:05,9934,44,,,,10932.4,0
2256060,15:24:00,15:24:00,2129,45,,,,11114.28,
2256060,15:24:46,15:24:46,2130,46,,,,11330.22,0
2256060,15:25:41,15:25:41,2131,47,,,,11590.11,0
2256060,15:26:42,15:26:42,2132,48,,,,11820.07,0
2256060,15:27:09,15:27:09,2133,49,,,,11947.53,0
2256060,15:27:46,15:27:46,2134,50,,,,12121.11,0
2256060,15:28:07,15:28:07,160,51,,,,12195.04,0
2256060,15:32:00,15:32:00,10160,52,,,,13292.71,
2256060,15:34:52,15:34:52,162,53,,,,14334.22,0
2256060,15:35:22,15:35:22,163,54,,,,14522.34,0
2256060,15:36:02,15:36:02,164,55,,,,14759.38,0
2256060,15:36:37,15:36:37,165,56,,,,14951.14,0
2256060,15:37:18,15:37:18,166,57,,,,15163.22,0
2256060,15:37:44,15:37:44,167,58,,,,15297.16,0
2256060,15:38:52,15:38:52,168,59,,,,15644.47,0
2256060,15:39:22,15:39:22,169,60,,,,15846.16,0
2256060,15:40:00,15:40:00,170,61,,,,16046.65,0
2256060,15:40:52,15:40:52,4983,62,,,,16401.84,0
2256060,15:41:46,15:41:46,4984,63,,,,16647.81,0
2256060,15:42:30,15:42:30,4985,64,,,,16829.44,0
2256060,15:43:12,15:43:12,4986,65,,,,17054.34,0
2256060,15:44:15,15:44:15,4987,66,,,,17280.4,0
2256060,15:45:09,15:45:09,4988,67,,,,17474.08,0
2256060,15:46:00,15:46:00,3344,68,,1,,17803.07,
22744070,13:46:00,13:46:00,10708,1,,,1,0,
22744070,13:47:53,13:47:53,2592,2,,,,402.53,0
22744070,13:49:16,13:49:16,2593,3,,,,625.04,0
22744070,13:52:00,13:52:00,10042,4,,,,952.62,
22744070,13:52:58,13:52:58,10234,5,,,,1113.95,0
22744070,13:54:27,13:54:27,2596,6,,,,1497.08,0
22744070,13:55:04,13:55:04,2597,7,,,,1620.88,0
22744070,13:55:53,13:55:53,9092,8,,,,1757.97,0
22744070,13:56:46,13:56:46,4421,9,,,,1925.08,0
22744070,13:57:35,13:57:35,4422,10,,,,2097.79,0
22744070,13:59:01,13:59:01,10771,11,,,,2490.28,0
22744070,13:59:50,13:59:50,630,12,,,,2727.29,0
22744070,14:00:55,14:00:55,631,13,,,,2932.12,0
22744070,14:02:00,14:02:00,632,14,,,,3183.16,
22744070,14:02:57,14:02:57,633,15,,,,3481.85,0
22744070,14:03:49,14:03:49,634,16,,,,3724.7,0
22744070,14:04:25,14:04:25,635,17,,,,3931.13,0
22744070,14:05:18,14:05:18,636,18,,,,4188.05,0
22744070,14:06:03,14:06:03,637,19,,,,4398.98,0
22744070,14:06:27,14:06:27,638,20,,,,4529.38,0
22744070,14:07:36,14:07:36,639,21,,,,4918.55,0
22744070,14:08:14,14:08:14,640,22,,,,5104.37,0
22744070,14:09:00,14:09:00,10747,23,,,,5365.7,
22744070,14:09:38,14:09:38,642,24,,,,5677.39,0
22744070,14:10:13,14:10:13,643,25,,,,6005.78,0
22744070,14:10:42,14:10:42,644,26,,,,6240.2,0
22744070,14:11:09,14:11:09,645,27,,,,6475.84,0
22744070,14:11:31,14:11:31,8413,28,,,,6658.28,0
22744070,14:12:00,14:12:00,647,29,,,,6844.93,
22744070,14:12:54,14:12:54,648,30,,,,7187.23,0
22744070,14:13:38,14:13:38,649,31,,,,7469.73,0
22744070,14:14:10,14:14:10,650,32,,,,7683,0
22744070,14:15:54,14:15:54,9607,33,,,,8209.73,0
22744070,14:17:24,14:17:24,4978,34,,,,8658.34,0
22744070,14:18:04,14:18:04,4979,35,,,,8919.83,0
22744070,14:18:53,14:18:53,4980,36,,,,9251.69,0
22744070,14:19:22,14:19:22,4981,37,,,,9439.98,0
22744070,14:19:55,14:19:55,4982,38,,,,9630.93,0
22744070,14:20:42,14:20:42,2428,39,,,,9916.08,0
22744070,14:21:18,14:21:18,2429,40,,,,10137.57,0
22744070,14:21:51,14:21:51,2430,41,,,,10404.48,0
22744070,14:22:34,14:22:34,2431,42,,,,10656.38,0
22744070,14:22:52,14:22:52,2432,43,,,,10769.11,0
22744070,14:23:19,14:23:19,9934,44,,,,10932.4,0
22744070,14:24:00,14:24:00,2129,45,,,,11114.28,
22744070,14:24:40,14:24:40,2130,46,,,,11330.22,0
22744070,14:25:29,14:25:29,2131,47,,,,11590.11,0
22744070,14:26:22,14:26:22,2132,48,,,,11820.07,0
22744070,14:26:45,14:26:45,2133,49,,,,11947.53,0
22744070,14:27:18,14:27:18,2134,50,,,,12121.11,0
22744070,14:27:36,14:27:36,160,51,,,,12195.04,0
22744070,14:31:00,14:31:00,10160,52,,,,13292.71,
22744070,14:34:16,14:34:16,162,53,,,,14334.22,0
22744070,14:34:51,14:34:51,163,54,,,,14522.34,0
22744070,14:35:36,14:35:36,164,55,,,,14759.38,0
22744070,14:36:16,14:36:16,165,56,,,,14951.14,0
22744070,14:37:04,14:37:04,166,57,,,,15163.22,0
22744070,14:37:33,14:37:33,167,58,,,,15297.16,0
22744070,14:38:51,14:38:51,168,59,,,,15644.47,0
22744070,14:39:26,14:39:26,169,60,,,,15846.16,0
22744070,14:40:08,14:40:08,170,61,,,,16046.65,0
22744070,14:41:08,14:41:08,4983,62,,,,16401.84,0
22744070,14:42:10,14:42:10,4984,63,,,,16647.81,0
22744070,14:43:00,14:43:00,4985,64,,,,16829.44,0
22744070,14:43:48,14:43:48,4986,65,,,,17054.34,0
22744070,14:45:00,14:45:00,4987,66,,,,17280.4,0
22744070,14:46:02,14:46:02,4988,67,,,,17474.08,0
22744070,14:47:00,14:47:00,3344,68,,1,,17803.07,
23010,24:24:00,24:24:00,10708,1,,,1,0,
23010,24:25:34,24:25:34,2592,2,,,,402.53,0
23010,24:26:43,24:26:43,2593,3,,,,625.04,0
23010,24:29:00,24:29:00,10042,4,,,,952.62,
23010,24:29:58,24:29:58,10234,5,,,,1113.95,0
23010,24:31:27,24:31:27,2596,6,,,,1497.08,0
23010,24:32:04,24:32:04,2597,7,,,,1620.88,0
23010,24:32:53,24:32:53,9092,8,,,,1757.97,0
23010,24:33:46,24:33:46,4421,9,,,,1925.08,0
23010,24:34:35,24:34:35,4422,10,,,,2097.79,0
23010,24:36:01,24:36:01,10771,11,,,,2490.28,0
23010,24:36:50,24:36:50,630,12,,,,2727.29,0
23010,24:37:55,24:37:55,631,13,,,,2932.12,0
23010,24:39:00,24:39:00,632,14,,,,3183.16,
23010,24:39:49,24:39:49,633,15,,,,3481.85,0
23010,24:40:34,24:40:34,634,16,,,,3724.7,0
23010,24:41:04,24:41:04,635,17,,,,3931.13,0
23010,24:41:49,24:41:49,636,18,,,,4188.05,0
23010,24:42:28,24:42:28,637,19,,,,4398.98,0
23010,24:42:49,24:42:49,638,20,,,,4529.38,0
23010,24:43:48,24:43:48,639,21,,,,4918.55,0
23010,24:44:21,24:44:21,640,22,,,,5104.37,0
23010,24:45:00,24:45:00,10747,23,,,,5365.7,
23010,24:45:38,24:45:38,642,24,,,,5677.39,0
23010,24:46:13,24:46:13,643,25,,,,6005.78,0
23010,24:46:42,24:46:42,644,26,,,,6240.2,0
23010,24:47:09,24:47:09,645,27,,,,6475.84,0
23010,24:47:31,24:47:31,8413,28,,,,6658.28,0
23010,24:48:00,24:48:00,647,29,,,,6844.93,
23010,24:48:40,24:48:40,648,30,,,,7187.23,0
23010,24:49:14,24:49:14,649,31,,,,7469.73,0
23010,24:49:37,24:49:37,650,32,,,,7683,0
23010,24:50:56,24:50:56,9607,33,,,,8209.73,0
23010,24:52:03,24:52:03,4978,34,,,,8658.34,0
23010,24:52:33,24:52:33,4979,35,,,,8919.83,0
23010,24:53:10,24:53:10,4980,36,,,,9251.69,0
23010,24:53:31,24:53:31,4981,37,,,,9439.98,0
23010,24:53:56,24:53:56,4982,38,,,,9630.93,0
23010,24:54:31,24:54:31,2428,39,,,,9916.08,0
23010,24:54:59,24:54:59,2429,40,,,,10137.57,0
23010,24:55:23,24:55:23,2430,41,,,,10404.48,0
23010,24:55:55,24:55:55,2431,42,,,,10656.38,0
23010,24:56:09,24:56:09,2432,43,,,,10769.11,0
23010,24:56:29,24:56:29,9934,44,,,,10932.4,0
23010,24:57:00,24:57:00,2129,45,,,,11114.28,
23010,24:57:34,24:57:34,2130,46,,,,11330.22,0
23010,24:58:16,24:58:16,2131,47,,,,11590.11,0
23010,24:59:02,24:59:02,2132,48,,,,11820.07,0
23010,24:59:21,24:59:21,2133,49,,,,11947.53,0
23010,24:59:50,24:59:50,2134,50,,,,12121.11,0
23010,25:00:05,25:00:05,160,51,,,,12195.04,0
23010,25:03:00,25:03:00,10160,52,,,,13292.71,
23010,25:05:52,25:05:52,162,53,,,,14334.22,0
23010,25:06:22,25:06:22,163,54,,,,14522.34,0
23010,25:07:02,25:07:02,164,55,,,,14759.38,0
23010,25:07:37,25:07:37,165,56,,,,14951.14,0
23010,25:08:18,25:08:18,166,57,,,,15163.22,0
23010,25:08:44,25:08:44,167,58,,,,15297.16,0
23010,25:09:52,25:09:52,168,59,,,,15644.47,0
23010,25:10:22,25:10:22,169,60,,,,15846.16,0
23010,25:11:00,25:11:00,170,61,,,,16046.65,0
23010,25:11:52,25:11:52,4983,62,,,,16401.84,0
23010,25:12:46,25:12:46,4984,63,,,,16647.81,0
23010,25:13:30,25:13:30,4985,64,,,,16829.44,0
23010,25:14:12,25:14:12,4986,65,,,,17054.34,0
23010,25:15:15,25:15:15,4987,66,,,,17280.4,0
23010,25:16:09,25:16:09,4988,67,,,,17474.08,0
23010,25:17:00,25:17:00,3344,68,,1,,17803.07,
23080,24:24:00,24:24:00,10708,1,,,1,0,
23080,24:25:34,24:25:34,2592,2,,,,402.53,0
23080,24:26:43,24:26:43,2593,3,,,,625.04,0
23080,24:29:00,24:29:00,10042,4,,,,952.62,
23080,24:29:58,24:29:58,10234,5,,,,1113.95,0
23080,24:31:27,24:31:27,2596,6,,,,1497.08,0
23080,24:32:04,24:32:04,2597,7,,,,1620.88,0
23080,24:32:53,24:32:53,9092,8,,,,1757.97,0
23080,24:33:46,24:33:46,4421,9,,,,1925.08,0
23080,24:34:35,24:34:35,4422,10,,,,2097.79,0
23080,24:36:01,24:36:01,10771,11,,,,2490.28,0
23080,24:36:50,24:36:50,630,12,,,,2727.29,0
23080,24:37:55,24:37:55,631,13,,,,2932.12,0
23080,24:39:00,24:39:00,632,14,,,,3183.16,
23080,24:39:49,24:39:49,633,15,,,,3481.85,0
23080,24:40:34,24:40:34,634,16,,,,3724.7,0
23080,24:41:04,24:41:04,635,17,,,,3931.13,0
23080,24:41:49,24:41:49,636,18,,,,4188.05,0
23080,24:42:28,24:42:28,637,19,,,,4398.98,0
23080,24:42:49,24:42:49,638,20,,,,4529.38,0
23080,24:43:48,24:43:48,639,21,,,,4918.55,0
23080,24:44:21,24:44:21,640,22,,,,5104.37,0
23080,24:45:00,24:45:00,10747,23,,,,5365.7,
23080,24:45:38,24:45:38,642,24,,,,5677.39,0
23080,24:46:13,24:46:13,643,25,,,,6005.78,0
23080,24:46:42,24:46:42,644,26,,,,6240.2,0
23080,24:47:09,24:47:09,645,27,,,,6475.84,0
23080,24:47:31,24:47:31,8413,28,,,,6658.28,0
23080,24:48:00,24:48:00,647,29,,,,6844.93,
23080,24:48:40,24:48:40,648,30,,,,7187.23,0
23080,24:49:14,24:49:14,649,31,,,,7469.73,0
23080,24:49:37,24:49:37,650,32,,,,7683,0
23080,24:50:56,24:50:56,9607,33,,,,8209.73,0
23080,24:52:03,24:52:03,4978,34,,,,8658.34,0
23080,24:52:33,24:52:33,4979,35,,,,8919.83,0
23080,24:53:10,24:53:10,4980,36,,,,9251.69,0
23080,24:53:31,24:53:31,4981,37,,,,9439.98,0
23080,24:53:56,24:53:56,4982,38,,,,9630.93,0
23080,24:54:31,24:54:31,2428,39,,,,9916.08,0
23080,24:54:59,24:54:59,2429,40,,,,10137.57,0
23080,24:55:23,24:55:23,2430,41,,,,10404.48,0
23080,24:55:55,24:55:55,2431,42,,,,10656.38,0
23080,24:56:09,24:56:09,2432,43,,,,10769.11,0
23080,24:56:29,24:56:29,9934,44,,,,10932.4,0
23080,24:57:00,24:57:00,2129,45,,,,11114.28,
23080,24:57:34,24:57:34,2130,46,,,,11330.22,0
23080,24:58:16,24:58:16,2131,47,,,,11590.11,0
23080,24:59:02,24:59:02,2132,48,,,,11820.07,0
23080,24:59:21,24:59:21,2133,49,,,,11947.53,0
23080,24:59:50,24:59:50,2134,50,,,,12121.11,0
23080,25:00:05,25:00:05,160,51,,,,12195.04,0
23080,25:03:00,25:03:00,10160,52,,,,13292.71,
23080,25:05:52,25:05:52,162,53,,,,14334.22,0
23080,25:06:22,25:06:22,163,54,,,,14522.34,0
23080,25:07:02,25:07:02,164,55,,,,14759.38,0
23080,25:07:37,25:07:37,165,56,,,,14951.14,0
23080,25:08:18,25:08:18,166,57,,,,15163.22,0
23080,25:08:44,25:08:44,167,58,,,,15297.16,0
23080,25:09:52,25:09:52,168,59,,,,15644.47,0
23080,25:10:22,25:10:22,169,60,,,,15846.16,0
23080,25:11:00,25:11:00,170,61,,,,16046.65,0
23080,25:11:52,25:11:52,4983,62,,,,16401.84,0
23080,25:12:46,25:12:46,4984,63,,,,16647.81,0
23080,25:13:30,25:13:30,4985,64,,,,16829.44,0
23080,25:14:12,25:14:12,4986,65,,,,17054.34,0
23080,25:15:15,25:15:15,4987,66,,,,17280.4,0
23080,25:16:09,25:16:09,4988,67,,,,17474.08,0
23080,25:17:00,25:17:00,3344,68,,1,,17803.07,
23090,24:24:00,24:24:00,10708,1,,,1,0,
23090,24:25:34,24:25:34,2592,2,,,,402.53,0
23090,24:26:43,24:26:43,2593,3,,,,625.04,0
23090,24:29:00,24:29:00,10042,4,,,,952.62,
23090,24:29:58,24:29:58,10234,5,,,,1113.95,0
23090,24:31:27,24:31:27,2596,6,,,,1497.08,0
23090,24:32:04,24:32:04,2597,7,,,,1620.88,0
23090,24:32:53,24:32:53,9092,8,,,,1757.97,0
23090,24:33:46,24:33:46,4421,9,,,,1925.08,0
23090,24:34:35,24:34:35,4422,10,,,,2097.79,0
23090,24:36:01,24:36:01,10771,11,,,,2490.28,0
23090,24:36:50,24:36:50,630,12,,,,2727.29,0
23090,24:37:55,24:37:55,631,13,,,,2932.12,0
23090,24:39:00,24:39:00,632,14,,,,3183.16,
23090,24:39:49,24:39:49,633,15,,,,3481.85,0
23090,24:40:34,24:40:34,634,16,,,,3724.7,0
23090,24:41:04,24:41:04,635,17,,,,3931.13,0
23090,24:41:49,24:41:49,636,18,,,,4188.05,0
23090,24:42:28,24:42:28,637,19,,,,4398.98,0
23090,24:42:49,24:42:49,638,20,,,,4529.38,0
23090,24:43:48,24:43:48,639,21,,,,4918.55,0
23090,24:44:21,24:44:21,640,22,,,,5104.37,0
23090,24:45:00,24:45:00,10747,23,,,,5365.7,
23090,24:45:38,24:45:38,642,24,,,,5677.39,0
23090,24:46:13,24:46:13,643,25,,,,6005.78,0
23090,24:46:42,24:46:42,644,26,,,,6240.2,0
23090,24:47:09,24:47:09,645,27,,,,6475.84,0
23090,24:47:31,24:47:31,8413,28,,,,6658.28,0
23090,24:48:00,24:48:00,647,29,,,,6844.93,
23090,24:48:40,24:48:40,648,30,,,,7187.23,0
23090,24:49:14,24:49:14,649,31,,,,7469.73,0
23090,24:49:37,24:49:37,650,32,,,,7683,0
23090,24:50:56,24:50:56,9607,33,,,,8209.73,0
23090,24:52:03,24:52:03,4978,34,,,,8658.34,0
23090,24:52:33,24:52:33,4979,35,,,,8919.83,0
23090,24:53:10,24:53:10,4980,36,,,,9251.69,0
23090,24:53:31,24:53:31,4981,37,,,,9439.98,0
23090,24:53:56,24:53:56,4982,38,,,,9630.93,0
23090,24:54:31,24:54:31,2428,39,,,,9916.08,0
23090,24:54:59,24:54:59,2429,40,,,,10137.57,0
23090,24:55:23,24:55:23,2430,41,,,,10404.48,0
23090,24:55:55,24:55:55,2431,42,,,,10656.38,0
23090,24:56:09,24:56:09,2432,43,,,,10769.11,0
23090,24:56:29,24:56:29,9934,44,,,,10932.4,0
23090,24:57:00,24:57:00,2129,45,,,,11114.28,
23090,24:57:34,24:57:34,2130,46,,,,11330.22,0
23090,24:58:16,24:58:16,2131,47,,,,11590.11,0
23090,24:59:02,24:59:02,2132,48,,,,11820.07,0
23090,24:59:21,24:59:21,2133,49,,,,11947.53,0
23090,24:59:50,24:59:50,2134,50,,,,12121.11,0
23090,25:00:05,25:00:05,160,51,,,,12195.04,0
23090,25:03:00,25:03:00,10160,52,,,,13292.71,
23090,25:05:52,25:05:52,162,53,,,,14334.22,0
23090,25:06:22,25:06:22,163,54,,,,14522.34,0
23090,25:07:02,25:07:02,164,55,,,,14759.38,0
23090,25:07:37,25:07:37,165,56,,,,14951.14,0
23090,25:08:18,25:08:18,166,57,,,,15163.22,0
23090,25:08:44,25:08:44,167,58,,,,15297.16,0
23090,25:09:52,25:09:52,168,59,,,,15644.47,0
23090,25:10:22,25:10:22,169,60,,,,15846.16,0
23090,25:11:00,25:11:00,170,61,,,,16046.65,0
23090,25:11:52,25:11:52,4983,62,,,,16401.84,0
23090,25:12:46,25:12:46,4984,63,,,,16647.81,0
23090,25:13:30,25:13:30,4985,64,,,,16829.44,0
23090,25:14:12,25:14:12,4986,65,,,,17054.34,0
23090,25:15:15,25:15:15,4987,66,,,,17280.4,0
23090,25:16:09,25:16:09,4988,67,,,,17474.08,0
23090,25:17:00,25:17:00,3344,68,,1,,17803.07,
2315070,11:31:00,11:31:00,10708,1,,,1,0,
2315070,11:32:53,11:32:53,2592,2,,,,402.53,0
2315070,11:34:16,11:34:16,2593,3,,,,625.04,0
2315070,11:37:00,11:37:00,10042,4,,,,952.62,
2315070,11:37:58,11:37:58,10234,5,,,,1113.95,0
2315070,11:39:27,11:39:27,2596,6,,,,1497.08,0
2315070,11:40:04,11:40:04,2597,7,,,,1620.88,0
2315070,11:40:53,11:40:53,9092,8,,,,1757.97,0
2315070,11:41:46,11:41:46,4421,9,,,,1925.08,0
2315070,11:42:35,11:42:35,4422,10,,,,2097.79,0
2315070,11:44:01,11:44:01,10771,11,,,,2490.28,0
2315070,11:44:50,11:44:50,630,12,,,,2727.29,0
2315070,11:45:55,11:45:55,631,13,,,,2932.12,0
2315070,11:47:00,11:47:00,632,14,,,,3183.16,
2315070,11:47:57,11:47:57,633,15,,,,3481.85,0
2315070,11:48:49,11:48:49,634,16,,,,3724.7,0
2315070,11:49:25,11:49:25,635,17,,,,3931.13,0
2315070,11:50:18,11:50:18,636,18,,,,4188.05,0
2315070,11:51:03,11:51:03,637,19,,,,4398.98,0
2315070,11:51:27,11:51:27,638,20,,,,4529.38,0
2315070,11:52:36,11:52:36,639,21,,,,4918.55,0
2315070,11:53:14,11:53:14,640,22,,,,5104.37,0
2315070,11:54:00,11:54:00,10747,23,,,,5365.7,
2315070,11:54:38,11:54:38,642,24,,,,5677.39,0
2315070,11:55:13,11:55:13,643,25,,,,6005.78,0
2315070,11:55:42,11:55:42,644,26,,,,6240.2,0
2315070,11:56:09,11:56:09,645,27,,,,6475.84,0
2315070,11:56:31,11:56:31,8413,28,,,,6658.28,0
2315070,11:57:00,11:57:00,647,29,,,,6844.93,
2315070,11:57:54,11:57:54,648,30,,,,7187.23,0
2315070,11:58:38,11:58:38,649,31,,,,7469.73,0
2315070,11:59:10,11:59:10,650,32,,,,7683,0
2315070,12:00:54,12:00:54,9607,33,,,,8209.73,0
2315070,12:02:24,12:02:24,4978,34,,,,8658.34,0
2315070,12:03:04,12:03:04,4979,35,,,,8919.83,0
2315070,12:03:53,12:03:53,4980,36,,,,9251.69,0
2315070,12:04:22,12:04:22,4981,37,,,,9439.98,0
2315070,12:04:55,12:04:55,4982,38,,,,9630.93,0
2315070,12:05:42,12:05:42,2428,39,,,,9916.08,0
2315070,12:06:18,12:06:18,2429,40,,,,10137.57,0
2315070,12:06:51,12:06:51,2430,41,,,,10404.48,0
2315070,12:07:34,12:07:34,2431,42,,,,10656.38,0
2315070,12:07:52,12:07:52,2432,43,,,,10769.11,0
2315070,12:08:19,12:08:19,9934,44,,,,10932.4,0
2315070,12:09:00,12:09:00,2129,45,,,,11114.28,
2315070,12:09:40,12:09:40,2130,46,,,,11330.22,0
2315070,12:10:29,12:10:29,2131,47,,,,11590.11,0
2315070,12:11:22,12:11:22,2132,48,,,,11820.07,0
2315070,12:11:45,12:11:45,2133,49,,,,11947.53,0
2315070,12:12:18,12:12:18,2134,50,,,,12121.11,0
2315070,12:12:36,12:12:36,160,51,,,,12195.04,0
2315070,12:16:00,12:16:00,10160,52,,,,13292.71,
2315070,12:19:16,12:19:16,162,53,,,,14334.22,0
2315070,12:19:51,12:19:51,163,54,,,,14522.34,0
2315070,12:20:36,12:20:36,164,55,,,,14759.38,0
2315070,12:21:16,12:21:16,165,56,,,,14951.14,0
2315070,12:22:04,12:22:04,166,57,,,,15163.22,0
2315070,12:22:33,12:22:33,167,58,,,,15297.16,0
2315070,12:23:51,12:23:51,168,59,,,,15644.47,0
2315070,12:24:26,12:24:26,169,60,,,,15846.16,0
2315070,12:25:08,12:25:08,170,61,,,,16046.65,0
2315070,12:26:08,12:26:08,4983,62,,,,16401.84,0
2315070,12:27:10,12:27:10,4984,63,,,,16647.81,0
2315070,12:28:00,12:28:00,4985,64,,,,16829.44,0
2315070,12:28:48,12:28:48,4986,65,,,,17054.34,0
2315070,12:30:00,12:30:00,4987,66,,,,17280.4,0
2315070,12:31:02,12:31:02,4988,67,,,,17474.08,0
2315070,12:32:00,12:32:00,3344,68,,1,,17803.07,
23212100,15:27:00,15:27:00,10708,1,,,1,0,
23212100,15:27:18,15:27:18,2592,2,,,,402.53,0
23212100,15:27:32,15:27:32,2593,3,,,,625.04,0
23212100,15:28:00,15:28:00,10042,4,,,,952.62,
23212100,15:29:10,15:29:10,10234,5,,,,1113.95,0
23212100,15:30:57,15:30:57,2596,6,,,,1497.08,0
23212100,15:31:41,15:31:41,2597,7,,,,1620.88,0
23212100,15:32:40,15:32:40,9092,8,,,,1757.97,0
23212100,15:33:43,15:33:43,4421,9,,,,1925.08,0
23212100,15:34:42,15:34:42,4422,10,,,,2097.79,0
23212100,15:36:25,15:36:25,10771,11,,,,2490.28,0
23212100,15:37:24,15:37:24,630,12,,,,2727.29,0
23212100,15:38:42,15:38:42,631,13,,,,2932.12,0
23212100,15:40:00,15:40:00,632,14,,,,3183.16,
23212100,15:41:05,15:41:05,633,15,,,,3481.85,0
23212100,15:42:05,15:42:05,634,16,,,,3724.7,0
23212100,15:42:46,15:42:46,635,17,,,,3931.13,0
23212100,15:43:46,15:43:46,636,18,,,,4188.05,0
23212100,15:44:38,15:44:38,637,19,,,,4398.98,0
23212100,15:45:05,15:45:05,638,20,,,,4529.38,0
23212100,15:46:24,15:46:24,639,21,,,,4918.55,0
23212100,15:47:08,15:47:08,640,22,,,,5104.37,0
23212100,15:48:00,15:48:00,10747,23,,,,5365.7,
23212100,15:49:03,15:49:03,642,24,,,,5677.39,0
23212100,15:50:02,15:50:02,643,25,,,,6005.78,0
23212100,15:50:50,15:50:50,644,26,,,,6240.2,0
23212100,15:51:36,15:51:36,645,27,,,,6475.84,0
23212100,15:52:11,15:52:11,8413,28,,,,6658.28,0
23212100,15:53:00,15:53:00,647,29,,,,6844.93,
23212100,15:54:21,15:54:21,648,30,,,,7187.23,0
23212100,15:55:28,15:55:28,649,31,,,,7469.73,0
23212100,15:56:15,15:56:15,650,32,,,,7683,0
23212100,15:58:52,15:58:52,9607,33,,,,8209.73,0
23212100,16:01:06,16:01:06,4978,34,,,,8658.34,0
23212100,16:02:07,16:02:07,4979,35,,,,8919.83,0
23212100,16:03:20,16:03:20,4980,36,,,,9251.69,0
23212100,16:04:03,16:04:03,4981,37,,,,9439.98,0
23212100,16:04:53,16:04:53,4982,38,,,,9630.93,0
23212100,16:06:03,16:06:03,2428,39,,,,9916.08,0
23212100,16:06:58,16:06:58,2429,40,,,,10137.57,0
23212100,16:07:47,16:07:47,2430,41,,,,10404.48,0
23212100,16:08:51,16:08:51,2431,42,,,,10656.38,0
23212100,16:09:18,16:09:18,2432,43,,,,10769.11,0
23212100,16:09:58,16:09:58,9934,44,,,,10932.4,0
23212100,16:11:00,16:11:00,2129,45,,,,11114.28,
23212100,16:11:58,16:11:58,2130,46,,,,11330.22,0
23212100,16:13:07,16:13:07,2131,47,,,,11590.11,0
23212100,16:14:23,16:14:23,2132,48,,,,11820.07,0
23212100,16:14:56,16:14:56,2133,49,,,,11947.53,0
23212100,16:15:43,16:15:43,2134,50,,,,12121.11,0
23212100,16:16:09,16:16:09,160,51,,,,12195.04,0
23212100,16:21:00,16:21:00,10160,52,,,,13292.71,
23212100,16:24:29,16:24:29,162,53,,,,14334.22,0
23212100,16:25:06,16:25:06,163,54,,,,14522.34,0
23212100,16:25:54,16:25:54,164,55,,,,14759.38,0
23212100,16:26:36,16:26:36,165,56,,,,14951.14,0
23212100,16:27:26,16:27:26,166,57,,,,15163.22,0
23212100,16:27:58,16:27:58,167,58,,,,15297.16,0
23212100,16:29:20,16:29:20,168,59,,,,15644.47,0
23212100,16:29:57,16:29:57,169,60,,,,15846.16,0
23212100,16:30:42,16:30:42,170,61,,,,16046.65,0
23212100,16:31:46,16:31:46,4983,62,,,,16401.84,0
23212100,16:32:52,16:32:52,4984,63,,,,16647.81,0
23212100,16:33:45,16:33:45,4985,64,,,,16829.44,0
23212100,16:34:36,16:34:36,4986,65,,,,17054.34,0
23212100,16:35:52,16:35:52,4987,66,,,,17280.4,0
23212100,16:36:59,16:36:59,4988,67,,,,17474.08,0
23212100,16:38:00,16:38:00,3344,68,,1,,17803.07,
23213100,11:57:00,11:57:00,10708,1,,,1,0,
23213100,11:57:18,11:57:18,2592,2,,,,402.53,0
23213100,11:57:32,11:57:32,2593,3,,,,625.04,0
23213100,11:58:00,11:58:00,10042,4,,,,952.62,
23213100,11:59:10,11:59:10,10234,5,,,,1113.95,0
23213100,12:00:57,12:00:57,2596,6,,,,1497.08,0
23213100,12:01:41,12:01:41,2597,7,,,,1620.88,0
23213100,12:02:40,12:02:40,9092,8,,,,1757.97,0
23213100,12:03:43,12:03:43,4421,9,,,,1925.08,0
23213100,12:04:42,12:04:42,4422,10,,,,2097.79,0
23213100,12:06:25,12:06:25,10771,11,,,,2490.28,0
23213100,12:07:24,12:07:24,630,12,,,,2727.29,0
23213100,12:08:42,12:08:42,631,13,,,,2932.12,0
23213100,12:10:00,12:10:00,632,14,,,,3183.16,
23213100,12:10:49,12:10:49,633,15,,,,3481.85,0
23213100,12:11:34,12:11:34,634,16,,,,3724.7,0
23213100,12:12:04,12:12:04,635,17,,,,3931.13,0
23213100,12:12:49,12:12:49,636,18,,,,4188.05,0
23213100,12:13:28,12:13:28,637,19,,,,4398.98,0
23213100,12:13:49,12:13:49,638,20,,,,4529.38,0
23213100,12:14:48,12:14:48,639,21,,,,4918.55,0
23213100,12:15:21,12:15:21,640,22,,,,5104.37,0
23213100,12:16:00,12:16:00,10747,23,,,,5365.7,
23213100,12:17:03,12:17:03,642,24,,,,5677.39,0
23213100,12:18:02,12:18:02,643,25,,,,6005.78,0
23213100,12:18:50,12:18:50,644,26,,,,6240.2,0
23213100,12:19:36,12:19:36,645,27,,,,6475.84,0
23213100,12:20:11,12:20:11,8413,28,,,,6658.28,0
23213100,12:21:00,12:21:00,647,29,,,,6844.93,
23213100,12:22:07,12:22:07,648,30,,,,7187.23,0
23213100,12:23:03,12:23:03,649,31,,,,7469.73,0
23213100,12:23:42,12:23:42,650,32,,,,7683,0
23213100,12:25:53,12:25:53,9607,33,,,,8209.73,0
23213100,12:27:45,12:27:45,4978,34,,,,8658.34,0
23213100,12:28:36,12:28:36,4979,35,,,,8919.83,0
23213100,12:29:36,12:29:36,4980,36,,,,9251.69,0
23213100,12:30:13,12:30:13,4981,37,,,,9439.98,0
23213100,12:30:54,12:30:54,4982,38,,,,9630.93,0
23213100,12:31:52,12:31:52,2428,39,,,,9916.08,0
23213100,12:32:38,12:32:38,2429,40,,,,10137.57,0
23213100,12:33:19,12:33:19,2430,41,,,,10404.48,0
23213100,12:34:13,12:34:13,2431,42,,,,10656.38,0
23213100,12:34:35,12:34:35,2432,43,,,,10769.11,0
23213100,12:35:09,12:35:09,9934,44,,,,10932.4,0
23213100,12:36:00,12:36:00,2129,45,,,,11114.28,
23213100,12:36:40,12:36:40,2130,46,,,,11330.22,0
23213100,12:37:29,12:37:29,2131,47,,,,11590.11,0
23213100,12:38:22,12:38:22,2132,48,,,,11820.07,0
23213100,12:38:45,12:38:45,2133,49,,,,11947.53,0
23213100,12:39:18,12:39:18,2134,50,,,,12121.11,0
23213100,12:39:36,12:39:36,160,51,,,,12195.04,0
23213100,12:43:00,12:43:00,10160,52,,,,13292.71,
23213100,12:45:40,12:45:40,162,53,,,,14334.22,0
23213100,12:46:08,12:46:08,163,54,,,,14522.34,0
23213100,12:46:44,12:46:44,164,55,,,,14759.38,0
23213100,12:47:17,12:47:17,165,56,,,,14951.14,0
23213100,12:47:55,12:47:55,166,57,,,,15163.22,0
23213100,12:48:20,12:48:20,167,58,,,,15297.16,0
23213100,12:49:22,12:49:22,168,59,,,,15644.47,0
23213100,12:49:51,12:49:51,169,60,,,,15846.16,0
23213100,12:50:25,12:50:25,170,61,,,,16046.65,0
23213100,12:51:14,12:51:14,4983,62,,,,16401.84,0
23213100,12:52:04,12:52:04,4984,63,,,,16647.81,0
23213100,12:52:45,12:52:45,4985,64,,,,16829.44,0
23213100,12:53:24,12:53:24,4986,65,,,,17054.34,0
23213100,12:54:22,12:54:22,4987,66,,,,17280.4,0
23213100,12:55:13,12:55:13,4988,67,,,,17474.08,0
23213100,12:56:00,12:56:00,3344,68,,1,,17803.07,
2323020,07:57:00,07:57:00,10708,1,,,1,0,
2323020,07:57:18,07:57:18,2592,2,,,,402.53,0
2323020,07:57:32,07:57:32,2593,3,,,,625.04,0
2323020,07:58:00,07:58:00,10042,4,,,,952.62,
2323020,07:59:21,07:59:21,10234,5,,,,1113.95,0
2323020,08:01:26,08:01:26,2596,6,,,,1497.08,0
2323020,08:02:18,08:02:18,2597,7,,,,1620.88,0
2323020,08:03:27,08:03:27,9092,8,,,,1757.97,0
2323020,08:04:40,08:04:40,4421,9,,,,1925.08,0
2323020,08:05:49,08:05:49,4422,10,,,,2097.79,0
2323020,08:07:50,08:07:50,10771,11,,,,2490.28,0
2323020,08:08:59,08:08:59,630,12,,,,2727.29,0
2323020,08:10:29,08:10:29,631,13,,,,2932.12,0
2323020,08:12:00,08:12:00,632,14,,,,3183.16,
2323020,08:12:49,08:12:49,633,15,,,,3481.85,0
2323020,08:13:34,08:13:34,634,16,,,,3724.7,0
2323020,08:14:04,08:14:04,635,17,,,,3931.13,0
2323020,08:14:49,08:14:49,636,18,,,,4188.05,0
2323020,08:15:28,08:15:28,637,19,,,,4398.98,0
2323020,08:15:49,08:15:49,638,20,,,,4529.38,0
2323020,08:16:48,08:16:48,639,21,,,,4918.55,0
2323020,08:17:21,08:17:21,640,22,,,,5104.37,0
2323020,08:18:00,08:18:00,10747,23,,,,5365.7,
2323020,08:19:03,08:19:03,642,24,,,,5677.39,0
2323020,08:20:02,08:20:02,643,25,,,,6005.78,0
2323020,08:20:50,08:20:50,644,26,,,,6240.2,0
2323020,08:21:36,08:21:36,645,27,,,,6475.84,0
2323020,08:22:11,08:22:11,8413,28,,,,6658.28,0
2323020,08:23:00,08:23:00,647,29,,,,6844.93,
2323020,08:24:07,08:24:07,648,30,,,,7187.23,0
2323020,08:25:03,08:25:03,649,31,,,,7469.73,0
2323020,08:25:42,08:25:42,650,32,,,,7683,0
2323020,08:27:53,08:27:53,9607,33,,,,8209.73,0
2323020,08:29:45,08:29:45,4978,34,,,,8658.34,0
2323020,08:30:36,08:30:36,4979,35,,,,8919.83,0
2323020,08:31:36,08:31:36,4980,36,,,,9251.69,0
2323020,08:32:13,08:32:13,4981,37,,,,9439.98,0
2323020,08:32:54,08:32:54,4982,38,,,,9630.93,0
2323020,08:33:52,08:33:52,2428,39,,,,9916.08,0
2323020,08:34:38,08:34:38,2429,40,,,,10137.57,0
2323020,08:35:19,08:35:19,2430,41,,,,10404.48,0
2323020,08:36:13,08:36:13,2431,42,,,,10656.38,0
2323020,08:36:35,08:36:35,2432,43,,,,10769.11,0
2323020,08:37:09,08:37:09,9934,44,,,,10932.4,0
2323020,08:38:00,08:38:00,2129,45,,,,11114.28,
2323020,08:38:40,08:38:40,2130,46,,,,11330.22,0
2323020,08:39:29,08:39:29,2131,47,,,,11590.11,0
2323020,08:40:22,08:40:22,2132,48,,,,11820.07,0
2323020,08:40:45,08:40:45,2133,49,,,,11947.53,0
2323020,08:41:18,08:41:18,2134,50,,,,12121.11,0
2323020,08:41:36,08:41:36,160,51,,,,12195.04,0
2323020,08:45:00,08:45:00,10160,52,,,,13292.71,
2323020,08:47:40,08:47:40,162,53,,,,14334.22,0
2323020,08:48:08,08:48:08,163,54,,,,14522.34,0
2323020,08:48:44,08:48:44,164,55,,,,14759.38,0
2323020,08:49:17,08:49:17,165,56,,,,14951.14,0
2323020,08:49:55,08:49:55,166,57,,,,15163.22,0
2323020,08:50:20,08:50:20,167,58,,,,15297.16,0
2323020,08:51:22,08:51:22,168,59,,,,15644.47,0
2323020,08:51:51,08:51:51,169,60,,,,15846.16,0
2323020,08:52:25,08:52:25,170,61,,,,16046.65,0
2323020,08:53:14,08:53:14,4983,62,,,,16401.84,0
2323020,08:54:04,08:54:04,4984,63,,,,16647.81,0
2323020,08:54:45,08:54:45,4985,64,,,,16829.44,0
2323020,08:55:24,08:55:24,4986,65,,,,17054.34,0
2323020,08:56:22,08:56:22,4987,66,,,,17280.4,0
2323020,08:57:13,08:57:13,4988,67,,,,17474.08,0
2323020,08:58:00,08:58:00,3344,68,,1,,17803.07,
2323030,07:57:00,07:57:00,10708,1,,,1,0,
2323030,07:57:18,07:57:18,2592,2,,,,402.53,0
2323030,07:57:32,07:57:32,2593,3,,,,625.04,0
2323030,07:58:00,07:58:00,10042,4,,,,952.62,
2323030,07:59:21,07:59:21,10234,5,,,,1113.95,0
2323030,08:01:26,08:01:26,2596,6,,,,1497.08,0
2323030,08:02:18,08:02:18,2597,7,,,,1620.88,0
2323030,08:03:27,08:03:27,9092,8,,,,1757.97,0
2323030,08:04:40,08:04:40,4421,9,,,,1925.08,0
2323030,08:05:49,08:05:49,4422,10,,,,2097.79,0
2323030,08:07:50,08:07:50,10771,11,,,,2490.28,0
2323030,08:08:59,08:08:59,630,12,,,,2727.29,0
2323030,08:10:29,08:10:29,631,13,,,,2932.12,0
2323030,08:12:00,08:12:00,632,14,,,,3183.16,
2323030,08:12:49,08:12:49,633,15,,,,3481.85,0
2323030,08:13:34,08:13:34,634,16,,,,3724.7,0
2323030,08:14:04,08:14:04,635,17,,,,3931.13,0
2323030,08:14:49,08:14:49,636,18,,,,4188.05,0
2323030,08:15:28,08:15:28,637,19,,,,4398.98,0
2323030,08:15:49,08:15:49,638,20,,,,4529.38,0
2323030,08:16:48,08:16:48,639,21,,,,4918.55,0
2323030,08:17:21,08:17:21,640,22,,,,5104.37,0
2323030,08:18:00,08:18:00,10747,23,,,,5365.7,
2323030,08:19:03,08:19:03,642,24,,,,5677.39,0
2323030,08:20:02,08:20:02,643,25,,,,6005.78,0
2323030,08:20:50,08:20:50,644,26,,,,6240.2,0
2323030,08:21:36,08:21:36,645,27,,,,6475.84,0
2323030,08:22:11,08:22:11,8413,28,,,,6658.28,0
2323030,08:23:00,08:23:00,647,29,,,,6844.93,
2323030,08:24:07,08:24:07,648,30,,,,7187.23,0
2323030,08:25:03,08:25:03,649,31,,,,7469.73,0
2323030,08:25:42,08:25:42,650,32,,,,7683,0
2323030,08:27:53,08:27:53,9607,33,,,,8209.73,0
2323030,08:29:45,08:29:45,4978,34,,,,8658.34,0
2323030,08:30:36,08:30:36,4979,35,,,,8919.83,0
2323030,08:31:36,08:31:36,4980,36,,,,9251.69,0
2323030,08:32:13,08:32:13,4981,37,,,,9439.98,0
2323030,08:32:54,08:32:54,4982,38,,,,9630.93,0
2323030,08:33:52,08:33:52,2428,39,,,,9916.08,0
2323030,08:34:38,08:34:38,2429,40,,,,10137.57,0
2323030,08:35:19,08:35:19,2430,41,,,,10404.48,0
2323030,08:36:13,08:36:13,2431,42,,,,10656.38,0
2323030,08:36:35,08:36:35,2432,43,,,,10769.11,0
2323030,08:37:09,08:37:09,9934,44,,,,10932.4,0
2323030,08:38:00,08:38:00,2129,45,,,,11114.28,
2323030,08:38:40,08:38:40,2130,46,,,,11330.22,0
2323030,08:39:29,08:39:29,2131,47,,,,11590.11,0
2323030,08:40:22,08:40:22,2132,48,,,,11820.07,0
2323030,08:40:45,08:40:45,2133,49,,,,11947.53,0
2323030,08:41:18,08:41:18,2134,50,,,,12121.11,0
2323030,08:41:36,08:41:36,160,51,,,,12195.04,0
2323030,08:45:00,08:45:00,10160,52,,,,13292.71,
2323030,08:47:40,08:47:40,162,53,,,,14334.22,0
2323030,08:48:08,08:48:08,163,54,,,,14522.34,0
2323030,08:48:44,08:48:44,164,55,,,,14759.38,0
2323030,08:49:17,08:49:17,165,56,,,,14951.14,0
2323030,08:49:55,08:49:55,166,57,,,,15163.22,0
2323030,08:50:20,08:50:20,167,58,,,,15297.16,0
2323030,08:51:22,08:51:22,168,59,,,,15644.47,0
2323030,08:51:51,08:51:51,169,60,,,,15846.16,0
2323030,08:52:25,08:52:25,170,61,,,,16046.65,0
2323030,08:53:14,08:53:14,4983,62,,,,16401.84,0
2323030,08:54:04,08:54:04,4984,63,,,,16647.81,0
2323030,08:54:45,08:54:45,4985,64,,,,16829.44,0
2323030,08:55:24,08:55:24,4986,65,,,,17054.34,0
2323030,08:56:22,08:56:22,4987,66,,,,17280.4,0
2323030,08:57:13,08:57:13,4988,67,,,,17474.08,0
2323030,08:58:00,08:58:00,3344,68,,1,,17803.07,
2323040,07:57:00,07:57:00,10708,1,,,1,0,
2323040,07:57:18,07:57:18,2592,2,,,,402.53,0
2323040,07:57:32,07:57:32,2593,3,,,,625.04,0
2323040,07:58:00,07:58:00,10042,4,,,,952.62,
2323040,07:59:21,07:59:21,10234,5,,,,1113.95,0
2323040,08:01:26,08:01:26,2596,6,,,,1497.08,0
2323040,08:02:18,08:02:18,2597,7,,,,1620.88,0
2323040,08:03:27,08:03:27,9092,8,,,,1757.97,0
2323040,08:04:40,08:04:40,4421,9,,,,1925.08,0
2323040,08:05:49,08:05:49,4422,10,,,,2097.79,0
2323040,08:07:50,08:07:50,10771,11,,,,2490.28,0
2323040,08:08:59,08:08:59,630,12,,,,2727.29,0
2323040,08:10:29,08:10:29,631,13,,,,2932.12,0
2323040,08:12:00,08:12:00,632,14,,,,3183.16,
2323040,08:12:49,08:12:49,633,15,,,,3481.85,0
2323040,08:13:34,08:13:34,634,16,,,,3724.7,0
2323040,08:14:04,08:14:04,635,17,,,,3931.13,0
2323040,08:14:49,08:14:49,636,18,,,,4188.05,0
2323040,08:15:28,08:15:28,637,19,,,,4398.98,0
2323040,08:15:49,08:15:49,638,20,,,,4529.38,0
2323040,08:16:48,08:16:48,639,21,,,,4918.55,0
2323040,08:17:21,08:17:21,640,22,,,,5104.37,0
2323040,08:18:00,08:18:00,10747,23,,,,5365.7,
2323040,08:19:03,08:19:03,642,24,,,,5677.39,0
2323040,08:20:02,08:20:02,643,25,,,,6005.78,0
2323040,08:20:50,08:20:50,644,26,,,,6240.2,0
2323040,08:21:36,08:21:36,645,27,,,,6475.84,0
2323040,08:22:11,08:22:11,8413,28,,,,6658.28,0
2323040,08:23:00,08:23:00,647,29,,,,6844.93,
2323040,08:24:07,08:24:07,648,30,,,,7187.23,0
2323040,08:25:03,08:25:03,649,31,,,,7469.73,0
2323040,08:25:42,08:25:42,650,32,,,,7683,0
2323040,08:27:53,08:27:53,9607,33,,,,8209.73,0
2323040,08:29:45,08:29:45,4978,34,,,,8658.34,0
2323040,08:30:36,08:30:36,4979,35,,,,8919.83,0
2323040,08:31:36,08:31:36,4980,36,,,,9251.69,0
2323040,08:32:13,08:32:13,4981,37,,,,9439.98,0
2323040,08:32:54,08:32:54,4982,38,,,,9630.93,0
2323040,08:33:52,08:33:52,2428,39,,,,9916.08,0
2323040,08:34:38,08:34:38,2429,40,,,,10137.57,0
2323040,08:35:19,08:35:19,2430,41,,,,10404.48,0
2323040,08:36:13,08:36:13,2431,42,,,,10656.38,0
2323040,08:36:35,08:36:35,2432,43,,,,10769.11,0
2323040,08:37:09,08:37:09,9934,44,,,,10932.4,0
2323040,08:38:00,08:38:00,2129,45,,,,11114.28,
2323040,08:38:40,08:38:40,2130,46,,,,11330.22,0
2323040,08:39:29,08:39:29,2131,47,,,,11590.11,0
2323040,08:40:22,08:40:22,2132,48,,,,11820.07,0
2323040,08:40:45,08:40:45,2133,49,,,,11947.53,0
2323040,08:41:18,08:41:18,2134,50,,,,12121.11,0
2323040,08:41:36,08:41:36,160,51,,,,12195.04,0
2323040,08:45:00,08:45:00,10160,52,,,,13292.71,
2323040,08:47:40,08:47:40,162,53,,,,14334.22,0
2323040,08:48:08,08:48:08,163,54,,,,14522.34,0
2323040,08:48:44,08:48:44,164,55,,,,14759.38,0
2323040,08:49:17,08:49:17,165,56,,,,14951.14,0
2323040,08:49:55,08:49:55,166,57,,,,15163.22,0
2323040,08:50:20,08:50:20,167,58,,,,15297.16,0
2323040,08:51:22,08:51:22,168,59,,,,15644.47,0
2323040,08:51:51,08:51:51,169,60,,,,15846.16,0
2323040,08:52:25,08:52:25,170,61,,,,16046.65,0
2323040,08:53:14,08:53:14,4983,62,,,,16401.84,0
2323040,08:54:04,08:54:04,4984,63,,,,16647.81,0
2323040,08:54:45,08:54:45,4985,64,,,,16829.44,0
2323040,08:55:24,08:55:24,4986,65,,,,17054.34,0
2323040,08:56:22,08:56:22,4987,66,,,,17280.4,0
2323040,08:57:13,08:57:13,4988,67,,,,17474.08,0
2323040,08:58:00,08:58:00,3344,68,,1,,17803.07,
2323050,07:57:00,07:57:00,10708,1,,,1,0,
2323050,07:57:18,07:57:18,2592,2,,,,402.53,0
2323050,07:57:32,07:57:32,2593,3,,,,625.04,0
2323050,07:58:00,07:58:00,10042,4,,,,952.62,
2323050,07:59:21,07:59:21,10234,5,,,,1113.95,0
2323050,08:01:26,08:01:26,2596,6,,,,1497.08,0
2323050,08:02:18,08:02:18,2597,7,,,,1620.88,0
2323050,08:03:27,08:03:27,9092,8,,,,1757.97,0
2323050,08:04:40,08:04:40,4421,9,,,,1925.08,0
2323050,08:05:49,08:05:49,4422,10,,,,2097.79,0
2323050,08:07:50,08:07:50,10771,11,,,,2490.28,0
2323050,08:08:59,08:08:59,630,12,,,,2727.29,0
2323050,08:10:29,08:10:29,631,13,,,,2932.12,0
2323050,08:12:00,08:12:00,632,14,,,,3183.16,
2323050,08:12:49,08:12:49,633,15,,,,3481.85,0
2323050,08:13:34,08:13:34,634,16,,,,3724.7,0
2323050,08:14:04,08:14:04,635,17,,,,3931.13,0
2323050,08:14:49,08:14:49,636,18,,,,4188.05,0
2323050,08:15:28,08:15:28,637,19,,,,4398.98,0
2323050,08:15:49,08:15:49,638,20,,,,4529.38,0
2323050,08:16:48,08:16:48,639,21,,,,4918.55,0
2323050,08:17:21,08:17:21,640,22,,,,5104.37,0
2323050,08:18:00,08:18:00,10747,23,,,,5365.7,
2323050,08:19:03,08:19:03,642,24,,,,5677.39,0
2323050,08:20:02,08:20:02,643,25,,,,6005.78,0
2323050,08:20:50,08:20:50,644,26,,,,6240.2,0
2323050,08:21:36,08:21:36,645,27,,,,6475.84,0
2323050,08:22:11,08:22:11,8413,28,,,,6658.28,0
2323050,08:23:00,08:23:00,647,29,,,,6844.93,
2323050,08:24:07,08:24:07,648,30,,,,7187.23,0
2323050,08:25:03,08:25:03,649,31,,,,7469.73,0
2323050,08:25:42,08:25:42,650,32,,,,7683,0
2323050,08:27:53,08:27:53,9607,33,,,,8209.73,0
2323050,08:29:45,08:29:45,4978,34,,,,8658.34,0
2323050,08:30:36,08:30:36,4979,35,,,,8919.83,0
2323050,08:31:36,08:31:36,4980,36,,,,9251.69,0
2323050,08:32:13,08:32:13,4981,37,,,,9439.98,0
2323050,08:32:54,08:32:54,4982,38,,,,9630.93,0
2323050,08:33:52,08:33:52,2428,39,,,,9916.08,0
2323050,08:34:38,08:34:38,2429,40,,,,10137.57,0
2323050,08:35:19,08:35:19,2430,41,,,,10404.48,0
2323050,08:36:13,08:36:13,2431,42,,,,10656.38,0
2323050,08:36:35,08:36:35,2432,43,,,,10769.11,0
2323050,08:37:09,08:37:09,9934,44,,,,10932.4,0
2323050,08:38:00,08:38:00,2129,45,,,,11114.28,
2323050,08:38:40,08:38:40,2130,46,,,,11330.22,0
2323050,08:39:29,08:39:29,2131,47,,,,11590.11,0
2323050,08:40:22,08:40:22,2132,48,,,,11820.07,0
2323050,08:40:45,08:40:45,2133,49,,,,11947.53,0
2323050,08:41:18,08:41:18,2134,50,,,,12121.11,0
2323050,08:41:36,08:41:36,160,51,,,,12195.04,0
2323050,08:45:00,08:45:00,10160,52,,,,13292.71,
2323050,08:47:40,08:47:40,162,53,,,,14334.22,0
2323050,08:48:08,08:48:08,163,54,,,,14522.34,0
2323050,08:48:44,08:48:44,164,55,,,,14759.38,0
2323050,08:49:17,08:49:17,165,56,,,,14951.14,0
2323050,08:49:55,08:49:55,166,57,,,,15163.22,0
2323050,08:50:20,08:50:20,167,58,,,,15297.16,0
2323050,08:51:22,08:51:22,168,59,,,,15644.47,0
2323050,08:51:51,08:51:51,169,60,,,,15846.16,0
2323050,08:52:25,08:52:25,170,61,,,,16046.65,0
2323050,08:53:14,08:53:14,4983,62,,,,16401.84,0
2323050,08:54:04,08:54:04,4984,63,,,,16647.81,0
2323050,08:54:45,08:54:45,4985,64,,,,16829.44,0
2323050,08:55:24,08:55:24,4986,65,,,,17054.34,0
2323050,08:56:22,08:56:22,4987,66,,,,17280.4,0
2323050,08:57:13,08:57:13,4988,67,,,,17474.08,0
2323050,08:58:00,08:58:00,3344,68,,1,,17803.07,
2323060,07:57:00,07:57:00,10708,1,,,1,0,
2323060,07:57:18,07:57:18,2592,2,,,,402.53,0
2323060,07:57:32,07:57:32,2593,3,,,,625.04,0
2323060,07:58:00,07:58:00,10042,4,,,,952.62,
2323060,07:59:21,07:59:21,10234,5,,,,1113.95,0
2323060,08:01:26,08:01:26,2596,6,,,,1497.08,0
2323060,08:02:18,08:02:18,2597,7,,,,1620.88,0
2323060,08:03:27,08:03:27,9092,8,,,,1757.97,0
2323060,08:04:40,08:04:40,4421,9,,,,1925.08,0
2323060,08:05:49,08:05:49,4422,10,,,,2097.79,0
2323060,08:07:50,08:07:50,10771,11,,,,2490.28,0
2323060,08:08:59,08:08:59,630,12,,,,2727.29,0
2323060,08:10:29,08:10:29,631,13,,,,2932.12,0
2323060,08:12:00,08:12:00,632,14,,,,3183.16,
2323060,08:12:49,08:12:49,633,15,,,,3481.85,0
2323060,08:13:34,08:13:34,634,16,,,,3724.7,0
2323060,08:14:04,08:14:04,635,17,,,,3931.13,0
2323060,08:14:49,08:14:49,636,18,,,,4188.05,0
2323060,08:15:28,08:15:28,637,19,,,,4398.98,0
2323060,08:15:49,08:15:49,638,20,,,,4529.38,0
2323060,08:16:48,08:16:48,639,21,,,,4918.55,0
2323060,08:17:21,08:17:21,640,22,,,,5104.37,0
2323060,08:18:00,08:18:00,10747,23,,,,5365.7,
2323060,08:19:03,08:19:03,642,24,,,,5677.39,0
2323060,08:20:02,08:20:02,643,25,,,,6005.78,0
2323060,08:20:50,08:20:50,644,26,,,,6240.2,0
2323060,08:21:36,08:21:36,645,27,,,,6475.84,0
2323060,08:22:11,08:22:11,8413,28,,,,6658.28,0
2323060,08:23:00,08:23:00,647,29,,,,6844.93,
2323060,08:24:07,08:24:07,648,30,,,,7187.23,0
2323060,08:25:03,08:25:03,649,31,,,,7469.73,0
2323060,08:25:42,08:25:42,650,32,,,,7683,0
2323060,08:27:53,08:27:53,9607,33,,,,8209.73,0
2323060,08:29:45,08:29:45,4978,34,,,,8658.34,0
2323060,08:30:36,08:30:36,4979,35,,,,8919.83,0
2323060,08:31:36,08:31:36,4980,36,,,,9251.69,0
2323060,08:32:13,08:32:13,4981,37,,,,9439.98,0
2323060,08:32:54,08:32:54,4982,38,,,,9630.93,0
2323060,08:33:52,08:33:52,2428,39,,,,9916.08,0
2323060,08:34:38,08:34:38,2429,40,,,,10137.57,0
2323060,08:35:19,08:35:19,2430,41,,,,10404.48,0
2323060,08:36:13,08:36:13,2431,42,,,,10656.38,0
2323060,08:36:35,08:36:35,2432,43,,,,10769.11,0
2323060,08:37:09,08:37:09,9934,44,,,,10932.4,0
2323060,08:38:00,08:38:00,2129,45,,,,11114.28,
2323060,08:38:40,08:38:40,2130,46,,,,11330.22,0
2323060,08:39:29,08:39:29,2131,47,,,,11590.11,0
2323060,08:40:22,08:40:22,2132,48,,,,11820.07,0
2323060,08:40:45,08:40:45,2133,49,,,,11947.53,0
2323060,08:41:18,08:41:18,2134,50,,,,12121.11,0
2323060,08:41:36,08:41:36,160,51,,,,12195.04,0
2323060,08:45:00,08:45:00,10160,52,,,,13292.71,
2323060,08:47:40,08:47:40,162,53,,,,14334.22,0
2323060,08:48:08,08:48:08,163,54,,,,14522.34,0
2323060,08:48:44,08:48:44,164,55,,,,14759.38,0
2323060,08:49:17,08:49:17,165,56,,,,14951.14,0
2323060,08:49:55,08:49:55,166,57,,,,15163.22,0
2323060,08:50:20,08:50:20,167,58,,,,15297.16,0
2323060,08:51:22,08:51:22,168,59,,,,15644.47,0
2323060,08:51:51,08:51:51,169,60,,,,15846.16,0
2323060,08:52:25,08:52:25,170,61,,,,16046.65,0
2323060,08:53:14,08:53:14,4983,62,,,,16401.84,0
2323060,08:54:04,08:54:04,4984,63,,,,16647.81,0
2323060,08:54:45,08:54:45,4985,64,,,,16829.44,0
2323060,08:55:24,08:55:24,4986,65,,,,17054.34,0
2323060,08:56:22,08:56:22,4987,66,,,,17280.4,0
2323060,08:57:13,08:57:13,4988,67,,,,17474.08,0
2323060,08:58:00,08:58:00,3344,68,,1,,17803.07,
23318010,16:59:00,16:59:00,10708,1,,,1,0,
23318010,17:00:53,17:00:53,2592,2,,,,402.53,0
23318010,17:02:16,17:02:16,2593,3,,,,625.04,0
23318010,17:05:00,17:05:00,10042,4,,,,952.62,
23318010,17:05:58,17:05:58,10234,5,,,,1113.95,0
23318010,17:07:27,17:07:27,2596,6,,,,1497.08,0
23318010,17:08:04,17:08:04,2597,7,,,,1620.88,0
23318010,17:08:53,17:08:53,9092,8,,,,1757.97,0
23318010,17:09:46,17:09:46,4421,9,,,,1925.08,0
23318010,17:10:35,17:10:35,4422,10,,,,2097.79,0
23318010,17:12:01,17:12:01,10771,11,,,,2490.28,0
23318010,17:12:50,17:12:50,630,12,,,,2727.29,0
23318010,17:13:55,17:13:55,631,13,,,,2932.12,0
23318010,17:15:00,17:15:00,632,14,,,,3183.16,
23318010,17:15:57,17:15:57,633,15,,,,3481.85,0
23318010,17:16:49,17:16:49,634,16,,,,3724.7,0
23318010,17:17:25,17:17:25,635,17,,,,3931.13,0
23318010,17:18:18,17:18:18,636,18,,,,4188.05,0
23318010,17:19:03,17:19:03,637,19,,,,4398.98,0
23318010,17:19:27,17:19:27,638,20,,,,4529.38,0
23318010,17:20:36,17:20:36,639,21,,,,4918.55,0
23318010,17:21:14,17:21:14,640,22,,,,5104.37,0
23318010,17:22:00,17:22:00,10747,23,,,,5365.7,
23318010,17:22:38,17:22:38,642,24,,,,5677.39,0
23318010,17:23:13,17:23:13,643,25,,,,6005.78,0
23318010,17:23:42,17:23:42,644,26,,,,6240.2,0
23318010,17:24:09,17:24:09,645,27,,,,6475.84,0
23318010,17:24:31,17:24:31,8413,28,,,,6658.28,0
23318010,17:25:00,17:25:00,647,29,,,,6844.93,
23318010,17:25:49,17:25:49,648,30,,,,7187.23,0
23318010,17:26:30,17:26:30,649,31,,,,7469.73,0
23318010,17:26:59,17:26:59,650,32,,,,7683,0
23318010,17:28:35,17:28:35,9607,33,,,,8209.73,0
23318010,17:29:57,17:29:57,4978,34,,,,8658.34,0
23318010,17:30:34,17:30:34,4979,35,,,,8919.83,0
23318010,17:31:18,17:31:18,4980,36,,,,9251.69,0
23318010,17:31:45,17:31:45,4981,37,,,,9439.98,0
23318010,17:32:15,17:32:15,4982,38,,,,9630.93,0
23318010,17:32:58,17:32:58,2428,39,,,,9916.08,0
23318010,17:33:32,17:33:32,2429,40,,,,10137.57,0
23318010,17:34:02,17:34:02,2430,41,,,,10404.48,0
23318010,17:34:41,17:34:41,2431,42,,,,10656.38,0
23318010,17:34:57,17:34:57,2432,43,,,,10769.11,0
23318010,17:35:22,17:35:22,9934,44,,,,10932.4,0
23318010,17:36:00,17:36:00,2129,45,,,,11114.28,
23318010,17:36:40,17:36:40,2130,46,,,,11330.22,0
23318010,17:37:29,17:37:29,2131,47,,,,11590.11,0
23318010,17:38:22,17:38:22,2132,48,,,,11820.07,0
23318010,17:38:45,17:38:45,2133,49,,,,11947.53,0
23318010,17:39:18,17:39:18,2134,50,,,,12121.11,0
23318010,17:39:36,17:39:36,160,51,,,,12195.04,0
23318010,17:43:00,17:43:00,10160,52,,,,13292.71,
23318010,17:46:16,17:46:16,162,53,,,,14334.22,0
23318010,17:46:51,17:46:51,163,54,,,,14522.34,0
23318010,17:47:36,17:47:36,164,55,,,,14759.38,0
23318010,17:48:16,17:48:16,165,56,,,,14951.14,0
23318010,17:49:04,17:49:04,166,57,,,,15163.22,0
23318010,17:49:33,17:49:33,167,58,,,,15297.16,0
23318010,17:50:51,17:50:51,168,59,,,,15644.47,0
23318010,17:51:26,17:51:26,169,60,,,,15846.16,0
23318010,17:52:08,17:52:08,170,61,,,,16046.65,0
23318010,17:53:08,17:53:08,4983,62,,,,16401.84,0
23318010,17:54:10,17:54:10,4984,63,,,,16647.81,0
23318010,17:55:00,17:55:00,4985,64,,,,16829.44,0
23318010,17:55:48,17:55:48,4986,65,,,,17054.34,0
23318010,17:57:00,17:57:00,4987,66,,,,17280.4,0
23318010,17:58:02,17:58:02,4988,67,,,,17474.08,0
23318010,17:59:00,17:59:00,3344,68,,1,,17803.07,
23318080,16:59:00,16:59:00,10708,1,,,1,0,
23318080,17:00:53,17:00:53,2592,2,,,,402.53,0
23318080,17:02:16,17:02:16,2593,3,,,,625.04,0
23318080,17:05:00,17:05:00,10042,4,,,,952.62,
23318080,17:05:58,17:05:58,10234,5,,,,1113.95,0
23318080,17:07:27,17:07:27,2596,6,,,,1497.08,0
23318080,17:08:04,17:08:04,2597,7,,,,1620.88,0
23318080,17:08:53,17:08:53,9092,8,,,,1757.97,0
23318080,17:09:46,17:09:46,4421,9,,,,1925.08,0
23318080,17:10:35,17:10:35,4422,10,,,,2097.79,0
23318080,17:12:01,17:12:01,10771,11,,,,2490.28,0
23318080,17:12:50,17:12:50,630,12,,,,2727.29,0
23318080,17:13:55,17:13:55,631,13,,,,2932.12,0
23318080,17:15:00,17:15:00,632,14,,,,3183.16,
23318080,17:15:57,17:15:57,633,15,,,,3481.85,0
23318080,17:16:49,17:16:49,634,16,,,,3724.7,0
23318080,17:17:25,17:17:25,635,17,,,,3931.13,0
23318080,17:18:18,17:18:18,636,18,,,,4188.05,0
23318080,17:19:03,17:19:03,637,19,,,,4398.98,0
23318080,17:19:27,17:19:27,638,20,,,,4529.38,0
23318080,17:20:36,17:20:36,639,21,,,,4918.55,0
23318080,17:21:14,17:21:14,640,22,,,,5104.37,0
23318080,17:22:00,17:22:00,10747,23,,,,5365.7,
23318080,17:22:38,17:22:38,642,24,,,,5677.39,0
23318080,17:23:13,17:23:13,643,25,,,,6005.78,0
23318080,17:23:42,17:23:42,644,26,,,,6240.2,0
23318080,17:24:09,17:24:09,645,27,,,,6475.84,0
23318080,17:24:31,17:24:31,8413,28,,,,6658.28,0
23318080,17:25:00,17:25:00,647,29,,,,6844.93,
23318080,17:25:49,17:25:49,648,30,,,,7187.23,0
23318080,17:26:30,17:26:30,649,31,,,,7469.73,0
23318080,17:26:59,17:26:59,650,32,,,,7683,0
23318080,17:28:35,17:28:35,9607,33,,,,8209.73,0
23318080,17:29:57,17:29:57,4978,34,,,,8658.34,0
23318080,17:30:34,17:30:34,4979,35,,,,8919.83,0
23318080,17:31:18,17:31:18,4980,36,,,,9251.69,0
23318080,17:31:45,17:31:45,4981,37,,,,9439.98,0
23318080,17:32:15,17:32:15,4982,38,,,,9630.93,0
23318080,17:32:58,17:32:58,2428,39,,,,9916.08,0
23318080,17:33:32,17:33:32,2429,40,,,,10137.57,0
23318080,17:34:02,17:34:02,2430,41,,,,10404.48,0
23318080,17:34:41,17:34:41,2431,42,,,,10656.38,0
23318080,17:34:57,17:34:57,2432,43,,,,10769.11,0
23318080,17:35:22,17:35:22,9934,44,,,,10932.4,0
23318080,17:36:00,17:36:00,2129,45,,,,11114.28,
23318080,17:36:40,17:36:40,2130,46,,,,11330.22,0
23318080,17:37:29,17:37:29,2131,47,,,,11590.11,0
23318080,17:38:22,17:38:22,2132,48,,,,11820.07,0
23318080,17:38:45,17:38:45,2133,49,,,,11947.53,0
23318080,17:39:18,17:39:18,2134,50,,,,12121.11,0
23318080,17:39:36,17:39:36,160,51,,,,12195.04,0
23318080,17:43:00,17:43:00,10160,52,,,,13292.71,
23318080,17:46:16,17:46:16,162,53,,,,14334.22,0
23318080,17:46:51,17:46:51,163,54,,,,14522.34,0
23318080,17:47:36,17:47:36,164,55,,,,14759.38,0
23318080,17:48:16,17:48:16,165,56,,,,14951.14,0
23318080,17:49:04,17:49:04,166,57,,,,15163.22,0
23318080,17:49:33,17:49:33,167,58,,,,15297.16,0
23318080,17:50:51,17:50:51,168,59,,,,15644.47,0
23318080,17:51:26,17:51:26,169,60,,,,15846.16,0
23318080,17:52:08,17:52:08,170,61,,,,16046.65,0
23318080,17:53:08,17:53:08,4983,62,,,,16401.84,0
23318080,17:54:10,17:54:10,4984,63,,,,16647.81,0
23318080,17:55:00,17:55:00,4985,64,,,,16829.44,0
23318080,17:55:48,17:55:48,4986,65,,,,17054.34,0
23318080,17:57:00,17:57:00,4987,66,,,,17280.4,0
23318080,17:58:02,17:58:02,4988,67,,,,17474.08,0
23318080,17:59:00,17:59:00,3344,68,,1,,17803.07,
23318090,16:59:00,16:59:00,10708,1,,,1,0,
23318090,17:00:53,17:00:53,2592,2,,,,402.53,0
23318090,17:02:16,17:02:16,2593,3,,,,625.04,0
23318090,17:05:00,17:05:00,10042,4,,,,952.62,
23318090,17:05:58,17:05:58,10234,5,,,,1113.95,0
23318090,17:07:27,17:07:27,2596,6,,,,1497.08,0
23318090,17:08:04,17:08:04,2597,7,,,,1620.88,0
23318090,17:08:53,17:08:53,9092,8,,,,1757.97,0
23318090,17:09:46,17:09:46,4421,9,,,,1925.08,0
23318090,17:10:35,17:10:35,4422,10,,,,2097.79,0
23318090,17:12:01,17:12:01,10771,11,,,,2490.28,0
23318090,17:12:50,17:12:50,630,12,,,,2727.29,0
23318090,17:13:55,17:13:55,631,13,,,,2932.12,0
23318090,17:15:00,17:15:00,632,14,,,,3183.16,
23318090,17:15:57,17:15:57,633,15,,,,3481.85,0
23318090,17:16:49,17:16:49,634,16,,,,3724.7,0
23318090,17:17:25,17:17:25,635,17,,,,3931.13,0
23318090,17:18:18,17:18:18,636,18,,,,4188.05,0
23318090,17:19:03,17:19:03,637,19,,,,4398.98,0
23318090,17:19:27,17:19:27,638,20,,,,4529.38,0
23318090,17:20:36,17:20:36,639,21,,,,4918.55,0
23318090,17:21:14,17:21:14,640,22,,,,5104.37,0
23318090,17:22:00,17:22:00,10747,23,,,,5365.7,
23318090,17:22:38,17:22:38,642,24,,,,5677.39,0
23318090,17:23:13,17:23:13,643,25,,,,6005.78,0
23318090,17:23:42,17:23:42,644,26,,,,6240.2,0
23318090,17:24:09,17:24:09,645,27,,,,6475.84,0
23318090,17:24:31,17:24:31,8413,28,,,,6658.28,0
23318090,17:25:00,17:25:00,647,29,,,,6844.93,
23318090,17:25:49,17:25:49,648,30,,,,7187.23,0
23318090,17:26:30,17:26:30,649,31,,,,7469.73,0
23318090,17:26:59,17:26:59,650,32,,,,7683,0
23318090,17:28:35,17:28:35,9607,33,,,,8209.73,0
23318090,17:29:57,17:29:57,4978,34,,,,8658.34,0
23318090,17:30:34,17:30:34,4979,35,,,,8919.83,0
23318090,17:31:18,17:31:18,4980,36,,,,9251.69,0
23318090,17:31:45,17:31:45,4981,37,,,,9439.98,0
23318090,17:32:15,17:32:15,4982,38,,,,9630.93,0
23318090,17:32:58,17:32:58,2428,39,,,,9916.08,0
23318090,17:33:32,17:33:32,2429,40,,,,10137.57,0
23318090,17:34:02,17:34:02,2430,41,,,,10404.48,0
23318090,17:34:41,17:34:41,2431,42,,,,10656.38,0
23318090,17:34:57,17:34:57,2432,43,,,,10769.11,0
23318090,17:35:22,17:35:22,9934,44,,,,10932.4,0
23318090,17:36:00,17:36:00,2129,45,,,,11114.28,
23318090,17:36:40,17:36:40,2130,46,,,,11330.22,0
23318090,17:37:29,17:37:29,2131,47,,,,11590.11,0
23318090,17:38:22,17:38:22,2132,48,,,,11820.07,0
23318090,17:38:45,17:38:45,2133,49,,,,11947.53,0
23318090,17:39:18,17:39:18,2134,50,,,,12121.11,0
23318090,17:39:36,17:39:36,160,51,,,,12195.04,0
23318090,17:43:00,17:43:00,10160,52,,,,13292.71,
23318090,17:46:16,17:46:16,162,53,,,,14334.22,0
23318090,17:46:51,17:46:51,163,54,,,,14522.34,0
23318090,17:47:36,17:47:36,164,55,,,,14759.38,0
23318090,17:48:16,17:48:16,165,56,,,,14951.14,0
23318090,17:49:04,17:49:04,166,57,,,,15163.22,0
23318090,17:49:33,17:49:33,167,58,,,,15297.16,0
23318090,17:50:51,17:50:51,168,59,,,,15644.47,0
23318090,17:51:26,17:51:26,169,60,,,,15846.16,0
23318090,17:52:08,17:52:08,170,61,,,,16046.65,0
23318090,17:53:08,17:53:08,4983,62,,,,16401.84,0
23318090,17:54:10,17:54:10,4984,63,,,,16647.81,0
23318090,17:55:00,17:55:00,4985,64,,,,16829.44,0
23318090,17:55:48,17:55:48,4986,65,,,,17054.34,0
23318090,17:57:00,17:57:00,4987,66,,,,17280.4,0
23318090,17:58:02,17:58:02,4988,67,,,,17474.08,0
23318090,17:59:00,17:59:00,3344,68,,1,,17803.07,
23405110,14:46:00,14:46:00,10708,1,,,1,0,
23405110,14:47:53,14:47:53,2592,2,,,,402.53,0
23405110,14:49:16,14:49:16,2593,3,,,,625.04,0
23405110,14:52:00,14:52:00,10042,4,,,,952.62,
23405110,14:52:58,14:52:58,10234,5,,,,1113.95,0
23405110,14:54:27,14:54:27,2596,6,,,,1497.08,0
23405110,14:55:04,14:55:04,2597,7,,,,1620.88,0
23405110,14:55:53,14:55:53,9092,8,,,,1757.97,0
23405110,14:56:46,14:56:46,4421,9,,,,1925.08,0
23405110,14:57:35,14:57:35,4422,10,,,,2097.79,0
23405110,14:59:01,14:59:01,10771,11,,,,2490.28,0
23405110,14:59:50,14:59:50,630,12,,,,2727.29,0
23405110,15:00:55,15:00:55,631,13,,,,2932.12,0
23405110,15:02:00,15:02:00,632,14,,,,3183.16,
23405110,15:02:57,15:02:57,633,15,,,,3481.85,0
23405110,15:03:49,15:03:49,634,16,,,,3724.7,0
23405110,15:04:25,15:04:25,635,17,,,,3931.13,0
23405110,15:05:18,15:05:18,636,18,,,,4188.05,0
23405110,15:06:03,15:06:03,637,19,,,,4398.98,0
23405110,15:06:27,15:06:27,638,20,,,,4529.38,0
23405110,15:07:36,15:07:36,639,21,,,,4918.55,0
23405110,15:08:14,15:08:14,640,22,,,,5104.37,0
23405110,15:09:00,15:09:00,10747,23,,,,5365.7,
23405110,15:09:38,15:09:38,642,24,,,,5677.39,0
23405110,15:10:13,15:10:13,643,25,,,,6005.78,0
23405110,15:10:42,15:10:42,644,26,,,,6240.2,0
23405110,15:11:09,15:11:09,645,27,,,,6475.84,0
23405110,15:11:31,15:11:31,8413,28,,,,6658.28,0
23405110,15:12:00,15:12:00,647,29,,,,6844.93,
23405110,15:12:54,15:12:54,648,30,,,,7187.23,0
23405110,15:13:38,15:13:38,649,31,,,,7469.73,0
23405110,15:14:10,15:14:10,650,32,,,,7683,0
23405110,15:15:54,15:15:54,9607,33,,,,8209.73,0
23405110,15:17:24,15:17:24,4978,34,,,,8658.34,0
23405110,15:18:04,15:18:04,4979,35,,,,8919.83,0
23405110,15:18:53,15:18:53,4980,36,,,,9251.69,0
23405110,15:19:22,15:19:22,4981,37,,,,9439.98,0
23405110,15:19:55,15:19:55,4982,38,,,,9630.93,0
23405110,15:20:42,15:20:42,2428,39,,,,9916.08,0
23405110,15:21:18,15:21:18,2429,40,,,,10137.57,0
23405110,15:21:51,15:21:51,2430,41,,,,10404.48,0
23405110,15:22:34,15:22:34,2431,42,,,,10656.38,0
23405110,15:22:52,15:22:52,2432,43,,,,10769.11,0
23405110,15:23:19,15:23:19,9934,44,,,,10932.4,0
23405110,15:24:00,15:24:00,2129,45,,,,11114.28,
23405110,15:24:40,15:24:40,2130,46,,,,11330.22,0
23405110,15:25:29,15:25:29,2131,47,,,,11590.11,0
23405110,15:26:22,15:26:22,2132,48,,,,11820.07,0
23405110,15:26:45,15:26:45,2133,49,,,,11947.53,0
23405110,15:27:18,15:27:18,2134,50,,,,12121.11,0
23405110,15:27:36,15:27:36,160,51,,,,12195.04,0
23405110,15:31:00,15:31:00,10160,52,,,,13292.71,
23405110,15:34:16,15:34:16,162,53,,,,14334.22,0
23405110,15:34:51,15:34:51,163,54,,,,14522.34,0
23405110,15:35:36,15:35:36,164,55,,,,14759.38,0
23405110,15:36:16,15:36:16,165,56,,,,14951.14,0
23405110,15:37:04,15:37:04,166,57,,,,15163.22,0
23405110,15:37:33,15:37:33,167,58,,,,15297.16,0
23405110,15:38:51,15:38:51,168,59,,,,15644.47,0
23405110,15:39:26,15:39:26,169,60,,,,15846.16,0
23405110,15:40:08,15:40:08,170,61,,,,16046.65,0
23405110,15:41:08,15:41:08,4983,62,,,,16401.84,0
23405110,15:42:10,15:42:10,4984,63,,,,16647.81,0
23405110,15:43:00,15:43:00,4985,64,,,,16829.44,0
23405110,15:43:48,15:43:48,4986,65,,,,17054.34,0
23405110,15:45:00,15:45:00,4987,66,,,,17280.4,0
23405110,15:46:02,15:46:02,4988,67,,,,17474.08,0
23405110,15:47:00,15:47:00,3344,68,,1,,17803.07,
23448010,10:10:00,10:10:00,10708,1,,,1,0,
23448010,10:11:53,10:11:53,2592,2,,,,402.53,0
23448010,10:13:16,10:13:16,2593,3,,,,625.04,0
23448010,10:16:00,10:16:00,10042,4,,,,952.62,
23448010,10:16:58,10:16:58,10234,5,,,,1113.95,0
23448010,10:18:27,10:18:27,2596,6,,,,1497.08,0
23448010,10:19:04,10:19:04,2597,7,,,,1620.88,0
23448010,10:19:53,10:19:53,9092,8,,,,1757.97,0
23448010,10:20:46,10:20:46,4421,9,,,,1925.08,0
23448010,10:21:35,10:21:35,4422,10,,,,2097.79,0
23448010,10:23:01,10:23:01,10771,11,,,,2490.28,0
23448010,10:23:50,10:23:50,630,12,,,,2727.29,0
23448010,10:24:55,10:24:55,631,13,,,,2932.12,0
23448010,10:26:00,10:26:00,632,14,,,,3183.16,
23448010,10:26:57,10:26:57,633,15,,,,3481.85,0
23448010,10:27:49,10:27:49,634,16,,,,3724.7,0
23448010,10:28:25,10:28:25,635,17,,,,3931.13,0
23448010,10:29:18,10:29:18,636,18,,,,4188.05,0
23448010,10:30:03,10:30:03,637,19,,,,4398.98,0
23448010,10:30:27,10:30:27,638,20,,,,4529.38,0
23448010,10:31:36,10:31:36,639,21,,,,4918.55,0
23448010,10:32:14,10:32:14,640,22,,,,5104.37,0
23448010,10:33:00,10:33:00,10747,23,,,,5365.7,
23448010,10:33:38,10:33:38,642,24,,,,5677.39,0
23448010,10:34:13,10:34:13,643,25,,,,6005.78,0
23448010,10:34:42,10:34:42,644,26,,,,6240.2,0
23448010,10:35:09,10:35:09,645,27,,,,6475.84,0
23448010,10:35:31,10:35:31,8413,28,,,,6658.28,0
23448010,10:36:00,10:36:00,647,29,,,,6844.93,
23448010,10:36:54,10:36:54,648,30,,,,7187.23,0
23448010,10:37:38,10:37:38,649,31,,,,7469.73,0
23448010,10:38:10,10:38:10,650,32,,,,7683,0
23448010,10:39:54,10:39:54,9607,33,,,,8209.73,0
23448010,10:41:24,10:41:24,4978,34,,,,8658.34,0
23448010,10:42:04,10:42:04,4979,35,,,,8919.83,0
23448010,10:42:53,10:42:53,4980,36,,,,9251.69,0
23448010,10:43:22,10:43:22,4981,37,,,,9439.98,0
23448010,10:43:55,10:43:55,4982,38,,,,9630.93,0
23448010,10:44:42,10:44:42,2428,39,,,,9916.08,0
23448010,10:45:18,10:45:18,2429,40,,,,10137.57,0
23448010,10:45:51,10:45:51,2430,41,,,,10404.48,0
23448010,10:46:34,10:46:34,2431,42,,,,10656.38,0
23448010,10:46:52,10:46:52,2432,43,,,,10769.11,0
23448010,10:47:19,10:47:19,9934,44,,,,10932.4,0
23448010,10:48:00,10:48:00,2129,45,,,,11114.28,
23448010,10:48:40,10:48:40,2130,46,,,,11330.22,0
23448010,10:49:29,10:49:29,2131,47,,,,11590.11,0
23448010,10:50:22,10:50:22,2132,48,,,,11820.07,0
23448010,10:50:45,10:50:45,2133,49,,,,11947.53,0
23448010,10:51:18,10:51:18,2134,50,,,,12121.11,0
23448010,10:51:36,10:51:36,160,51,,,,12195.04,0
23448010,10:55:00,10:55:00,10160,52,,,,13292.71,
23448010,10:58:16,10:58:16,162,53,,,,14334.22,0
23448010,10:58:51,10:58:51,163,54,,,,14522.34,0
23448010,10:59:36,10:59:36,164,55,,,,14759.38,0
23448010,11:00:16,11:00:16,165,56,,,,14951.14,0
23448010,11:01:04,11:01:04,166,57,,,,15163.22,0
23448010,11:01:33,11:01:33,167,58,,,,15297.16,0
23448010,11:02:51,11:02:51,168,59,,,,15644.47,0
23448010,11:03:26,11:03:26,169,60,,,,15846.16,0
23448010,11:04:08,11:04:08,170,61,,,,16046.65,0
23448010,11:05:08,11:05:08,4983,62,,,,16401.84,0
23448010,11:06:10,11:06:10,4984,63,,,,16647.81,0
23448010,11:07:00,11:07:00,4985,64,,,,16829.44,0
23448010,11:07:48,11:07:48,4986,65,,,,17054.34,0
23448010,11:09:00,11:09:00,4987,66,,,,17280.4,0
23448010,11:10:02,11:10:02,4988,67,,,,17474.08,0
23448010,11:11:00,11:11:00,3344,68,,1,,17803.07,
23448080,10:10:00,10:10:00,10708,1,,,1,0,
23448080,10:11:53,10:11:53,2592,2,,,,402.53,0
23448080,10:13:16,10:13:16,2593,3,,,,625.04,0
23448080,10:16:00,10:16:00,10042,4,,,,952.62,
23448080,10:16:58,10:16:58,10234,5,,,,1113.95,0
23448080,10:18:27,10:18:27,2596,6,,,,1497.08,0
23448080,10:19:04,10:19:04,2597,7,,,,1620.88,0
23448080,10:19:53,10:19:53,9092,8,,,,1757.97,0
23448080,10:20:46,10:20:46,4421,9,,,,1925.08,0
23448080,10:21:35,10:21:35,4422,10,,,,2097.79,0
23448080,10:23:01,10:23:01,10771,11,,,,2490.28,0
23448080,10:23:50,10:23:50,630,12,,,,2727.29,0
23448080,10:24:55,10:24:55,631,13,,,,2932.12,0
23448080,10:26:00,10:26:00,632,14,,,,3183.16,
23448080,10:26:57,10:26:57,633,15,,,,3481.85,0
23448080,10:27:49,10:27:49,634,16,,,,3724.7,0
23448080,10:28:25,10:28:25,635,17,,,,3931.13,0
23448080,10:29:18,10:29:18,636,18,,,,4188.05,0
23448080,10:30:03,10:30:03,637,19,,,,4398.98,0
23448080,10:30:27,10:30:27,638,20,,,,4529.38,0
23448080,10:31:36,10:31:36,639,21,,,,4918.55,0
23448080,10:32:14,10:32:14,640,22,,,,5104.37,0
23448080,10:33:00,10:33:00,10747,23,,,,5365.7,
23448080,10:33:38,10:33:38,642,24,,,,5677.39,0
23448080,10:34:13,10:34:13,643,25,,,,6005.78,0
23448080,10:34:42,10:34:42,644,26,,,,6240.2,0
23448080,10:35:09,10:35:09,645,27,,,,6475.84,0
23448080,10:35:31,10:35:31,8413,28,,,,6658.28,0
23448080,10:36:00,10:36:00,647,29,,,,6844.93,
23448080,10:36:54,10:36:54,648,30,,,,7187.23,0
23448080,10:37:38,10:37:38,649,31,,,,7469.73,0
23448080,10:38:10,10:38:10,650,32,,,,7683,0
23448080,10:39:54,10:39:54,9607,33,,,,8209.73,0
23448080,10:41:24,10:41:24,4978,34,,,,8658.34,0
23448080,10:42:04,10:42:04,4979,35,,,,8919.83,0
23448080,10:42:53,10:42:53,4980,36,,,,9251.69,0
23448080,10:43:22,10:43:22,4981,37,,,,9439.98,0
23448080,10:43:55,10:43:55,4982,38,,,,9630.93,0
23448080,10:44:42,10:44:42,2428,39,,,,9916.08,0
23448080,10:45:18,10:45:18,2429,40,,,,10137.57,0
23448080,10:45:51,10:45:51,2430,41,,,,10404.48,0
23448080,10:46:34,10:46:34,2431,42,,,,10656.38,0
23448080,10:46:52,10:46:52,2432,43,,,,10769.11,0
23448080,10:47:19,10:47:19,9934,44,,,,10932.4,0
23448080,10:48:00,10:48:00,2129,45,,,,11114.28,
23448080,10:48:40,10:48:40,2130,46,,,,11330.22,0
23448080,10:49:29,10:49:29,2131,47,,,,11590.11,0
23448080,10:50:22,10:50:22,2132,48,,,,11820.07,0
23448080,10:50:45,10:50:45,2133,49,,,,11947.53,0
23448080,10:51:18,10:51:18,2134,50,,,,12121.11,0
23448080,10:51:36,10:51:36,160,51,,,,12195.04,0
23448080,10:55:00,10:55:00,10160,52,,,,13292.71,
23448080,10:58:16,10:58:16,162,53,,,,14334.22,0
23448080,10:58:51,10:58:51,163,54,,,,14522.34,0
23448080,10:59:36,10:59:36,164,55,,,,14759.38,0
23448080,11:00:16,11:00:16,165,56,,,,14951.14,0
23448080,11:01:04,11:01:04,166,57,,,,15163.22,0
23448080,11:01:33,11:01:33,167,58,,,,15297.16,0
23448080,11:02:51,11:02:51,168,59,,,,15644.47,0
23448080,11:03:26,11:03:26,169,60,,,,15846.16,0
23448080,11:04:08,11:04:08,170,61,,,,16046.65,0
23448080,11:05:08,11:05:08,4983,62,,,,16401.84,0
23448080,11:06:10,11:06:10,4984,63,,,,16647.81,0
23448080,11:07:00,11:07:00,4985,64,,,,16829.44,0
23448080,11:07:48,11:07:48,4986,65,,,,17054.34,0
23448080,11:09:00,11:09:00,4987,66,,,,17280.4,0
23448080,11:10:02,11:10:02,4988,67,,,,17474.08,0
23448080,11:11:00,11:11:00,3344,68,,1,,17803.07,
23448090,10:10:00,10:10:00,10708,1,,,1,0,
23448090,10:11:53,10:11:53,2592,2,,,,402.53,0
23448090,10:13:16,10:13:16,2593,3,,,,625.04,0
23448090,10:16:00,10:16:00,10042,4,,,,952.62,
23448090,10:16:58,10:16:58,10234,5,,,,1113.95,0
23448090,10:18:27,10:18:27,2596,6,,,,1497.08,0
23448090,10:19:04,10:19:04,2597,7,,,,1620.88,0
23448090,10:19:53,10:19:53,9092,8,,,,1757.97,0
23448090,10:20:46,10:20:46,4421,9,,,,1925.08,0
23448090,10:21:35,10:21:35,4422,10,,,,2097.79,0
23448090,10:23:01,10:23:01,10771,11,,,,2490.28,0
23448090,10:23:50,10:23:50,630,12,,,,2727.29,0
23448090,10:24:55,10:24:55,631,13,,,,2932.12,0
23448090,10:26:00,10:26:00,632,14,,,,3183.16,
23448090,10:26:57,10:26:57,633,15,,,,3481.85,0
23448090,10:27:49,10:27:49,634,16,,,,3724.7,0
23448090,10:28:25,10:28:25,635,17,,,,3931.13,0
23448090,10:29:18,10:29:18,636,18,,,,4188.05,0
23448090,10:30:03,10:30:03,637,19,,,,4398.98,0
23448090,10:30:27,10:30:27,638,20,,,,4529.38,0
23448090,10:31:36,10:31:36,639,21,,,,4918.55,0
23448090,10:32:14,10:32:14,640,22,,,,5104.37,0
23448090,10:33:00,10:33:00,10747,23,,,,5365.7,
23448090,10:33:38,10:33:38,642,24,,,,5677.39,0
23448090,10:34:13,10:34:13,643,25,,,,6005.78,0
23448090,10:34:42,10:34:42,644,26,,,,6240.2,0
23448090,10:35:09,10:35:09,645,27,,,,6475.84,0
23448090,10:35:31,10:35:31,8413,28,,,,6658.28,0
23448090,10:36:00,10:36:00,647,29,,,,6844.93,
23448090,10:36:54,10:36:54,648,30,,,,7187.23,0
23448090,10:37:38,10:37:38,649,31,,,,7469.73,0
23448090,10:38:10,10:38:10,650,32,,,,7683,0
23448090,10:39:54,10:39:54,9607,33,,,,8209.73,0
23448090,10:41:24,10:41:24,4978,34,,,,8658.34,0
23448090,10:42:04,10:42:04,4979,35,,,,8919.83,0
23448090,10:42:53,10:42:53,4980,36,,,,9251.69,0
23448090,10:43:22,10:43:22,4981,37,,,,9439.98,0
23448090,10:43:55,10:43:55,4982,38,,,,9630.93,0
23448090,10:44:42,10:44:42,2428,39,,,,9916.08,0
23448090,10:45:18,10:45:18,2429,40,,,,10137.57,0
23448090,10:45:51,10:45:51,2430,41,,,,10404.48,0
23448090,10:46:34,10:46:34,2431,42,,,,10656.38,0
23448090,10:46:52,10:46:52,2432,43,,,,10769.11,0
23448090,10:47:19,10:47:19,9934,44,,,,10932.4,0
23448090,10:48:00,10:48:00,2129,45,,,,11114.28,
23448090,10:48:40,10:48:40,2130,46,,,,11330.22,0
23448090,10:49:29,10:49:29,2131,47,,,,11590.11,0
23448090,10:50:22,10:50:22,2132,48,,,,11820.07,0
23448090,10:50:45,10:50:45,2133,49,,,,11947.53,0
23448090,10:51:18,10:51:18,2134,50,,,,12121.11,0
23448090,10:51:36,10:51:36,160,51,,,,12195.04,0
23448090,10:55:00,10:55:00,10160,52,,,,13292.71,
23448090,10:58:16,10:58:16,162,53,,,,14334.22,0
23448090,10:58:51,10:58:51,163,54,,,,14522.34,0
23448090,10:59:36,10:59:36,164,55,,,,14759.38,0
23448090,11:00:16,11:00:16,165,56,,,,14951.14,0
23448090,11:01:04,11:01:04,166,57,,,,15163.22,0
23448090,11:01:33,11:01:33,167,58,,,,15297.16,0
23448090,11:02:51,11:02:51,168,59,,,,15644.47,0
23448090,11:03:26,11:03:26,169,60,,,,15846.16,0
23448090,11:04:08,11:04:08,170,61,,,,16046.65,0
23448090,11:05:08,11:05:08,4983,62,,,,16401.84,0
23448090,11:06:10,11:06:10,4984,63,,,,16647.81,0
23448090,11:07:00,11:07:00,4985,64,,,,16829.44,0
23448090,11:07:48,11:07:48,4986,65,,,,17054.34,0
23448090,11:09:00,11:09:00,4987,66,,,,17280.4,0
23448090,11:10:02,11:10:02,4988,67,,,,17474.08,0
23448090,11:11:00,11:11:00,3344,68,,1,,17803.07,
23591100,15:57:00,15:57:00,10708,1,,,1,0,
23591100,15:57:18,15:57:18,2592,2,,,,402.53,0
23591100,15:57:32,15:57:32,2593,3,,,,625.04,0
23591100,15:58:00,15:58:00,10042,4,,,,952.62,
23591100,15:59:27,15:59:27,10234,5,,,,1113.95,0
23591100,16:01:41,16:01:41,2596,6,,,,1497.08,0
23591100,16:02:36,16:02:36,2597,7,,,,1620.88,0
23591100,16:03:50,16:03:50,9092,8,,,,1757.97,0
23591100,16:05:09,16:05:09,4421,9,,,,1925.08,0
23591100,16:06:23,16:06:23,4422,10,,,,2097.79,0
23591100,16:08:32,16:08:32,10771,11,,,,2490.28,0
23591100,16:09:46,16:09:46,630,12,,,,2727.29,0
23591100,16:11:23,16:11:23,631,13,,,,2932.12,0
23591100,16:13:00,16:13:00,632,14,,,,3183.16,
23591100,16:14:05,16:14:05,633,15,,,,3481.85,0
23591100,16:15:05,16:15:05,634,16,,,,3724.7,0
23591100,16:15:46,16:15:46,635,17,,,,3931.13,0
23591100,16:16:46,16:16:46,636,18,,,,4188.05,0
23591100,16:17:38,16:17:38,637,19,,,,4398.98,0
23591100,16:18:05,16:18:05,638,20,,,,4529.38,0
23591100,16:19:24,16:19:24,639,21,,,,4918.55,0
23591100,16:20:08,16:20:08,640,22,,,,5104.37,0
23591100,16:21:00,16:21:00,10747,23,,,,5365.7,
23591100,16:21:50,16:21:50,642,24,,,,5677.39,0
23591100,16:22:37,16:22:37,643,25,,,,6005.78,0
23591100,16:23:16,16:23:16,644,26,,,,6240.2,0
23591100,16:23:52,16:23:52,645,27,,,,6475.84,0
23591100,16:24:21,16:24:21,8413,28,,,,6658.28,0
23591100,16:25:00,16:25:00,647,29,,,,6844.93,
23591100,16:26:16,16:26:16,648,30,,,,7187.23,0
23591100,16:27:20,16:27:20,649,31,,,,7469.73,0
23591100,16:28:04,16:28:04,650,32,,,,7683,0
23591100,16:30:32,16:30:32,9607,33,,,,8209.73,0
23591100,16:32:39,16:32:39,4978,34,,,,8658.34,0
23591100,16:33:36,16:33:36,4979,35,,,,8919.83,0
23591100,16:34:45,16:34:45,4980,36,,,,9251.69,0
23591100,16:35:26,16:35:26,4981,37,,,,9439.98,0
23591100,16:36:13,16:36:13,4982,38,,,,9630.93,0
23591100,16:37:19,16:37:19,2428,39,,,,9916.08,0
23591100,16:38:11,16:38:11,2429,40,,,,10137.57,0
23591100,16:38:58,16:38:58,2430,41,,,,10404.48,0
23591100,16:39:59,16:39:59,2431,42,,,,10656.38,0
23591100,16:40:23,16:40:23,2432,43,,,,10769.11,0
23591100,16:41:02,16:41:02,9934,44,,,,10932.4,0
23591100,16:42:00,16:42:00,2129,45,,,,11114.28,
23591100,16:42:52,16:42:52,2130,46,,,,11330.22,0
23591100,16:43:54,16:43:54,2131,47,,,,11590.11,0
23591100,16:45:03,16:45:03,2132,48,,,,11820.07,0
23591100,16:45:32,16:45:32,2133,49,,,,11947.53,0
23591100,16:46:15,16:46:15,2134,50,,,,12121.11,0
23591100,16:46:38,16:46:38,160,51,,,,12195.04,0
23591100,16:51:00,16:51:00,10160,52,,,,13292.71,
23591100,16:54:16,16:54:16,162,53,,,,14334.22,0
23591100,16:54:51,16:54:51,163,54,,,,14522.34,0
23591100,16:55:36,16:55:36,164,55,,,,14759.38,0
23591100,16:56:16,16:56:16,165,56,,,,14951.14,0
23591100,16:57:04,16:57:04,166,57,,,,15163.22,0
23591100,16:57:33,16:57:33,167,58,,,,15297.16,0
23591100,16:58:51,16:58:51,168,59,,,,15644.47,0
23591100,16:59:26,16:59:26,169,60,,,,15846.16,0
23591100,17:00:08,17:00:08,170,61,,,,16046.65,0
23591100,17:01:08,17:01:08,4983,62,,,,16401.84,0
23591100,17:02:10,17:02:10,4984,63,,,,16647.81,0
23591100,17:03:00,17:03:00,4985,64,,,,16829.44,0
23591100,17:03:48,17:03:48,4986,65,,,,17054.34,0
23591100,17:05:00,17:05:00,4987,66,,,,17280.4,0
23591100,17:06:02,17:06:02,4988,67,,,,17474.08,0
23591100,17:07:00,17:07:00,3344,68,,1,,17803.07,
23804110,16:00:00,16:00:00,10708,1,,,1,0,
23804110,16:01:53,16:01:53,2592,2,,,,402.53,0
23804110,16:03:16,16:03:16,2593,3,,,,625.04,0
23804110,16:06:00,16:06:00,10042,4,,,,952.62,
23804110,16:06:58,16:06:58,10234,5,,,,1113.95,0
23804110,16:08:27,16:08:27,2596,6,,,,1497.08,0
23804110,16:09:04,16:09:04,2597,7,,,,1620.88,0
23804110,16:09:53,16:09:53,9092,8,,,,1757.97,0
23804110,16:10:46,16:10:46,4421,9,,,,1925.08,0
23804110,16:11:35,16:11:35,4422,10,,,,2097.79,0
23804110,16:13:01,16:13:01,10771,11,,,,2490.28,0
23804110,16:13:50,16:13:50,630,12,,,,2727.29,0
23804110,16:14:55,16:14:55,631,13,,,,2932.12,0
23804110,16:16:00,16:16:00,632,14,,,,3183.16,
23804110,16:16:57,16:16:57,633,15,,,,3481.85,0
23804110,16:17:49,16:17:49,634,16,,,,3724.7,0
23804110,16:18:25,16:18:25,635,17,,,,3931.13,0
23804110,16:19:18,16:19:18,636,18,,,,4188.05,0
23804110,16:20:03,16:20:03,637,19,,,,4398.98,0
23804110,16:20:27,16:20:27,638,20,,,,4529.38,0
23804110,16:21:36,16:21:36,639,21,,,,4918.55,0
23804110,16:22:14,16:22:14,640,22,,,,5104.37,0
23804110,16:23:00,16:23:00,10747,23,,,,5365.7,
23804110,16:23:38,16:23:38,642,24,,,,5677.39,0
23804110,16:24:13,16:24:13,643,25,,,,6005.78,0
23804110,16:24:42,16:24:42,644,26,,,,6240.2,0
23804110,16:25:09,16:25:09,645,27,,,,6475.84,0
23804110,16:25:31,16:25:31,8413,28,,,,6658.28,0
23804110,16:26:00,16:26:00,647,29,,,,6844.93,
23804110,16:26:49,16:26:49,648,30,,,,7187.23,0
23804110,16:27:30,16:27:30,649,31,,,,7469.73,0
23804110,16:27:59,16:27:59,650,32,,,,7683,0
23804110,16:29:35,16:29:35,9607,33,,,,8209.73,0
23804110,16:30:57,16:30:57,4978,34,,,,8658.34,0
23804110,16:31:34,16:31:34,4979,35,,,,8919.83,0
23804110,16:32:18,16:32:18,4980,36,,,,9251.69,0
23804110,16:32:45,16:32:45,4981,37,,,,9439.98,0
23804110,16:33:15,16:33:15,4982,38,,,,9630.93,0
23804110,16:33:58,16:33:58,2428,39,,,,9916.08,0
23804110,16:34:32,16:34:32,2429,40,,,,10137.57,0
23804110,16:35:02,16:35:02,2430,41,,,,10404.48,0
23804110,16:35:41,16:35:41,2431,42,,,,10656.38,0
23804110,16:35:57,16:35:57,2432,43,,,,10769.11,0
23804110,16:36:22,16:36:22,9934,44,,,,10932.4,0
23804110,16:37:00,16:37:00,2129,45,,,,11114.28,
23804110,16:37:40,16:37:40,2130,46,,,,11330.22,0
23804110,16:38:29,16:38:29,2131,47,,,,11590.11,0
23804110,16:39:22,16:39:22,2132,48,,,,11820.07,0
23804110,16:39:45,16:39:45,2133,49,,,,11947.53,0
23804110,16:40:18,16:40:18,2134,50,,,,12121.11,0
23804110,16:40:36,16:40:36,160,51,,,,12195.04,0
23804110,16:44:00,16:44:00,10160,52,,,,13292.71,
23804110,16:47:16,16:47:16,162,53,,,,14334.22,0
23804110,16:47:51,16:47:51,163,54,,,,14522.34,0
23804110,16:48:36,16:48:36,164,55,,,,14759.38,0
23804110,16:49:16,16:49:16,165,56,,,,14951.14,0
23804110,16:50:04,16:50:04,166,57,,,,15163.22,0
23804110,16:50:33,16:50:33,167,58,,,,15297.16,0
23804110,16:51:51,16:51:51,168,59,,,,15644.47,0
23804110,16:52:26,16:52:26,169,60,,,,15846.16,0
23804110,16:53:08,16:53:08,170,61,,,,16046.65,0
23804110,16:54:08,16:54:08,4983,62,,,,16401.84,0
23804110,16:55:10,16:55:10,4984,63,,,,16647.81,0
23804110,16:56:00,16:56:00,4985,64,,,,16829.44,0
23804110,16:56:48,16:56:48,4986,65,,,,17054.34,0
23804110,16:58:00,16:58:00,4987,66,,,,17280.4,0
23804110,16:59:02,16:59:02,4988,67,,,,17474.08,0
23804110,17:00:00,17:00:00,3344,68,,1,,17803.07,
23882100,21:56:00,21:56:00,10708,1,,,1,0,
23882100,21:56:18,21:56:18,2592,2,,,,402.53,0
23882100,21:56:32,21:56:32,2593,3,,,,625.04,0
23882100,21:57:00,21:57:00,10042,4,,,,952.62,
23882100,21:58:04,21:58:04,10234,5,,,,1113.95,0
23882100,21:59:42,21:59:42,2596,6,,,,1497.08,0
23882100,22:00:23,22:00:23,2597,7,,,,1620.88,0
23882100,22:01:17,22:01:17,9092,8,,,,1757.97,0
23882100,22:02:14,22:02:14,4421,9,,,,1925.08,0
23882100,22:03:08,22:03:08,4422,10,,,,2097.79,0
23882100,22:04:43,22:04:43,10771,11,,,,2490.28,0
23882100,22:05:37,22:05:37,630,12,,,,2727.29,0
23882100,22:06:48,22:06:48,631,13,,,,2932.12,0
23882100,22:08:00,22:08:00,632,14,,,,3183.16,
23882100,22:08:57,22:08:57,633,15,,,,3481.85,0
23882100,22:09:49,22:09:49,634,16,,,,3724.7,0
23882100,22:10:25,22:10:25,635,17,,,,3931.13,0
23882100,22:11:18,22:11:18,636,18,,,,4188.05,0
23882100,22:12:03,22:12:03,637,19,,,,4398.98,0
23882100,22:12:27,22:12:27,638,20,,,,4529.38,0
23882100,22:13:36,22:13:36,639,21,,,,4918.55,0
23882100,22:14:14,22:14:14,640,22,,,,5104.37,0
23882100,22:15:00,22:15:00,10747,23,,,,5365.7,
23882100,22:15:38,22:15:38,642,24,,,,5677.39,0
23882100,22:16:13,22:16:13,643,25,,,,6005.78,0
23882100,22:16:42,22:16:42,644,26,,,,6240.2,0
23882100,22:17:09,22:17:09,645,27,,,,6475.84,0
23882100,22:17:31,22:17:31,8413,28,,,,6658.28,0
23882100,22:18:00,22:18:00,647,29,,,,6844.93,
23882100,22:18:45,22:18:45,648,30,,,,7187.23,0
23882100,22:19:22,22:19:22,649,31,,,,7469.73,0
23882100,22:19:48,22:19:48,650,32,,,,7683,0
23882100,22:21:15,22:21:15,9607,33,,,,8209.73,0
23882100,22:22:30,22:22:30,4978,34,,,,8658.34,0
23882100,22:23:04,22:23:04,4979,35,,,,8919.83,0
23882100,22:23:44,22:23:44,4980,36,,,,9251.69,0
23882100,22:24:08,22:24:08,4981,37,,,,9439.98,0
23882100,22:24:36,22:24:36,4982,38,,,,9630.93,0
23882100,22:25:15,22:25:15,2428,39,,,,9916.08,0
23882100,22:25:45,22:25:45,2429,40,,,,10137.57,0
23882100,22:26:13,22:26:13,2430,41,,,,10404.48,0
23882100,22:26:48,22:26:48,2431,42,,,,10656.38,0
23882100,22:27:03,22:27:03,2432,43,,,,10769.11,0
23882100,22:27:26,22:27:26,9934,44,,,,10932.4,0
23882100,22:28:00,22:28:00,2129,45,,,,11114.28,
23882100,22:28:40,22:28:40,2130,46,,,,11330.22,0
23882100,22:29:29,22:29:29,2131,47,,,,11590.11,0
23882100,22:30:22,22:30:22,2132,48,,,,11820.07,0
23882100,22:30:45,22:30:45,2133,49,,,,11947.53,0
23882100,22:31:18,22:31:18,2134,50,,,,12121.11,0
23882100,22:31:36,22:31:36,160,51,,,,12195.04,0
23882100,22:35:00,22:35:00,10160,52,,,,13292.71,
23882100,22:37:27,22:37:27,162,53,,,,14334.22,0
23882100,22:37:53,22:37:53,163,54,,,,14522.34,0
23882100,22:38:27,22:38:27,164,55,,,,14759.38,0
23882100,22:38:57,22:38:57,165,56,,,,14951.14,0
23882100,22:39:33,22:39:33,166,57,,,,15163.22,0
23882100,22:39:55,22:39:55,167,58,,,,15297.16,0
23882100,22:40:53,22:40:53,168,59,,,,15644.47,0
23882100,22:41:19,22:41:19,169,60,,,,15846.16,0
23882100,22:41:51,22:41:51,170,61,,,,16046.65,0
23882100,22:42:36,22:42:36,4983,62,,,,16401.84,0
23882100,22:43:23,22:43:23,4984,63,,,,16647.81,0
23882100,22:44:00,22:44:00,4985,64,,,,16829.44,0
23882100,22:44:36,22:44:36,4986,65,,,,17054.34,0
23882100,22:45:30,22:45:30,4987,66,,,,17280.4,0
23882100,22:46:16,22:46:16,4988,67,,,,17474.08,0
23882100,22:47:00,22:47:00,3344,68,,1,,17803.07,
23997110,16:15:00,16:15:00,10708,1,,,1,0,
23997110,16:16:53,16:16:53,2592,2,,,,402.53,0
23997110,16:18:16,16:18:16,2593,3,,,,625.04,0
23997110,16:21:00,16:21:00,10042,4,,,,952.62,
23997110,16:21:58,16:21:58,10234,5,,,,1113.95,0
23997110,16:23:27,16:23:27,2596,6,,,,1497.08,0
23997110,16:24:04,16:24:04,2597,7,,,,1620.88,0
23997110,16:24:53,16:24:53,9092,8,,,,1757.97,0
23997110,16:25:46,16:25:46,4421,9,,,,1925.08,0
23997110,16:26:35,16:26:35,4422,10,,,,2097.79,0
23997110,16:28:01,16:28:01,10771,11,,,,2490.28,0
23997110,16:28:50,16:28:50,630,12,,,,2727.29,0
23997110,16:29:55,16:29:55,631,13,,,,2932.12,0
23997110,16:31:00,16:31:00,632,14,,,,3183.16,
23997110,16:31:57,16:31:57,633,15,,,,3481.85,0
23997110,16:32:49,16:32:49,634,16,,,,3724.7,0
23997110,16:33:25,16:33:25,635,17,,,,3931.13,0
23997110,16:34:18,16:34:18,636,18,,,,4188.05,0
23997110,16:35:03,16:35:03,637,19,,,,4398.98,0
23997110,16:35:27,16:35:27,638,20,,,,4529.38,0
23997110,16:36:36,16:36:36,639,21,,,,4918.55,0
23997110,16:37:14,16:37:14,640,22,,,,5104.37,0
23997110,16:38:00,16:38:00,10747,23,,,,5365.7,
23997110,16:38:38,16:38:38,642,24,,,,5677.39,0
23997110,16:39:13,16:39:13,643,25,,,,6005.78,0
23997110,16:39:42,16:39:42,644,26,,,,6240.2,0
23997110,16:40:09,16:40:09,645,27,,,,6475.84,0
23997110,16:40:31,16:40:31,8413,28,,,,6658.28,0
23997110,16:41:00,16:41:00,647,29,,,,6844.93,
23997110,16:41:49,16:41:49,648,30,,,,7187.23,0
23997110,16:42:30,16:42:30,649,31,,,,7469.73,0
23997110,16:42:59,16:42:59,650,32,,,,7683,0
23997110,16:44:35,16:44:35,9607,33,,,,8209.73,0
23997110,16:45:57,16:45:57,4978,34,,,,8658.34,0
23997110,16:46:34,16:46:34,4979,35,,,,8919.83,0
23997110,16:47:18,16:47:18,4980,36,,,,9251.69,0
23997110,16:47:45,16:47:45,4981,37,,,,9439.98,0
23997110,16:48:15,16:48:15,4982,38,,,,9630.93,0
23997110,16:48:58,16:48:58,2428,39,,,,9916.08,0
23997110,16:49:32,16:49:32,2429,40,,,,10137.57,0
23997110,16:50:02,16:50:02,2430,41,,,,10404.48,0
23997110,16:50:41,16:50:41,2431,42,,,,10656.38,0
23997110,16:50:57,16:50:57,2432,43,,,,10769.11,0
23997110,16:51:22,16:51:22,9934,44,,,,10932.4,0
23997110,16:52:00,16:52:00,2129,45,,,,11114.28,
23997110,16:52:40,16:52:40,2130,46,,,,11330.22,0
23997110,16:53:29,16:53:29,2131,47,,,,11590.11,0
23997110,16:54:22,16:54:22,2132,48,,,,11820.07,0
23997110,16:54:45,16:54:45,2133,49,,,,11947.53,0
23997110,16:55:18,16:55:18,2134,50,,,,12121.11,0
23997110,16:55:36,16:55:36,160,51,,,,12195.04,0
23997110,16:59:00,16:59:00,10160,52,,,,13292.71,
23997110,17:02:16,17:02:16,162,53,,,,14334.22,0
23997110,17:02:51,17:02:51,163,54,,,,14522.34,0
23997110,17:03:36,17:03:36,164,55,,,,14759.38,0
23997110,17:04:16,17:04:16,165,56,,,,14951.14,0
23997110,17:05:04,17:05:04,166,57,,,,15163.22,0
23997110,17:05:33,17:05:33,167,58,,,,15297.16,0
23997110,17:06:51,17:06:51,168,59,,,,15644.47,0
23997110,17:07:26,17:07:26,169,60,,,,15846.16,0
23997110,17:08:08,17:08:08,170,61,,,,16046.65,0
23997110,17:09:08,17:09:08,4983,62,,,,16401.84,0
23997110,17:10:10,17:10:10,4984,63,,,,16647.81,0
23997110,17:11:00,17:11:00,4985,64,,,,16829.44,0
23997110,17:11:48,17:11:48,4986,65,,,,17054.34,0
23997110,17:13:00,17:13:00,4987,66,,,,17280.4,0
23997110,17:14:02,17:14:02,4988,67,,,,17474.08,0
23997110,17:15:00,17:15:00,3344,68,,1,,17803.07,
24009020,15:27:00,15:27:00,10708,1,,,1,0,
24009020,15:27:18,15:27:18,2592,2,,,,402.53,0
24009020,15:27:32,15:27:32,2593,3,,,,625.04,0
24009020,15:28:00,15:28:00,10042,4,,,,952.62,
24009020,15:29:10,15:29:10,10234,5,,,,1113.95,0
24009020,15:30:57,15:30:57,2596,6,,,,1497.08,0
24009020,15:31:41,15:31:41,2597,7,,,,1620.88,0
24009020,15:32:40,15:32:40,9092,8,,,,1757.97,0
24009020,15:33:43,15:33:43,4421,9,,,,1925.08,0
24009020,15:34:42,15:34:42,4422,10,,,,2097.79,0
24009020,15:36:25,15:36:25,10771,11,,,,2490.28,0
24009020,15:37:24,15:37:24,630,12,,,,2727.29,0
24009020,15:38:42,15:38:42,631,13,,,,2932.12,0
24009020,15:40:00,15:40:00,632,14,,,,3183.16,
24009020,15:41:05,15:41:05,633,15,,,,3481.85,0
24009020,15:42:05,15:42:05,634,16,,,,3724.7,0
24009020,15:42:46,15:42:46,635,17,,,,3931.13,0
24009020,15:43:46,15:43:46,636,18,,,,4188.05,0
24009020,15:44:38,15:44:38,637,19,,,,4398.98,0
24009020,15:45:05,15:45:05,638,20,,,,4529.38,0
24009020,15:46:24,15:46:24,639,21,,,,4918.55,0
24009020,15:47:08,15:47:08,640,22,,,,5104.37,0
24009020,15:48:00,15:48:00,10747,23,,,,5365.7,
24009020,15:49:03,15:49:03,642,24,,,,5677.39,0
24009020,15:50:02,15:50:02,643,25,,,,6005.78,0
24009020,15:50:50,15:50:50,644,26,,,,6240.2,0
24009020,15:51:36,15:51:36,645,27,,,,6475.84,0
24009020,15:52:11,15:52:11,8413,28,,,,6658.28,0
24009020,15:53:00,15:53:00,647,29,,,,6844.93,
24009020,15:54:21,15:54:21,648,30,,,,7187.23,0
24009020,15:55:28,15:55:28,649,31,,,,7469.73,0
24009020,15:56:15,15:56:15,650,32,,,,7683,0
24009020,15:58:52,15:58:52,9607,33,,,,8209.73,0
24009020,16:01:06,16:01:06,4978,34,,,,8658.34,0
24009020,16:02:07,16:02:07,4979,35,,,,8919.83,0
24009020,16:03:20,16:03:20,4980,36,,,,9251.69,0
24009020,16:04:03,16:04:03,4981,37,,,,9439.98,0
24009020,16:04:53,16:04:53,4982,38,,,,9630.93,0
24009020,16:06:03,16:06:03,2428,39,,,,9916.08,0
24009020,16:06:58,16:06:58,2429,40,,,,10137.57,0
24009020,16:07:47,16:07:47,2430,41,,,,10404.48,0
24009020,16:08:51,16:08:51,2431,42,,,,10656.38,0
24009020,16:09:18,16:09:18,2432,43,,,,10769.11,0
24009020,16:09:58,16:09:58,9934,44,,,,10932.4,0
24009020,16:11:00,16:11:00,2129,45,,,,11114.28,
24009020,16:11:58,16:11:58,2130,46,,,,11330.22,0
24009020,16:13:07,16:13:07,2131,47,,,,11590.11,0
24009020,16:14:23,16:14:23,2132,48,,,,11820.07,0
24009020,16:14:56,16:14:56,2133,49,,,,11947.53,0
24009020,16:15:43,16:15:43,2134,50,,,,12121.11,0
24009020,16:16:09,16:16:09,160,51,,,,12195.04,0
24009020,16:21:00,16:21:00,10160,52,,,,13292.71,
24009020,16:24:29,16:24:29,162,53,,,,14334.22,0
24009020,16:25:06,16:25:06,163,54,,,,14522.34,0
24009020,16:25:54,16:25:54,164,55,,,,14759.38,0
24009020,16:26:36,16:26:36,165,56,,,,14951.14,0
24009020,16:27:26,16:27:26,166,57,,,,15163.22,0
24009020,16:27:58,16:27:58,167,58,,,,15297.16,0
24009020,16:29:20,16:29:20,168,59,,,,15644.47,0
24009020,16:29:57,16:29:57,169,60,,,,15846.16,0
24009020,16:30:42,16:30:42,170,61,,,,16046.65,0
24009020,16:31:46,16:31:46,4983,62,,,,16401.84,0
24009020,16:32:52,16:32:52,4984,63,,,,16647.81,0
24009020,16:33:45,16:33:45,4985,64,,,,16829.44,0
24009020,16:34:36,16:34:36,4986,65,,,,17054.34,0
24009020,16:35:52,16:35:52,4987,66,,,,17280.4,0
24009020,16:36:59,16:36:59,4988,67,,,,17474.08,0
24009020,16:38:00,16:38:00,3344,68,,1,,17803.07,
24009030,15:27:00,15:27:00,10708,1,,,1,0,
24009030,15:27:18,15:27:18,2592,2,,,,402.53,0
24009030,15:27:32,15:27:32,2593,3,,,,625.04,0
24009030,15:28:00,15:28:00,10042,4,,,,952.62,
24009030,15:29:10,15:29:10,10234,5,,,,1113.95,0
24009030,15:30:57,15:30:57,2596,6,,,,1497.08,0
24009030,15:31:41,15:31:41,2597,7,,,,1620.88,0
24009030,15:32:40,15:32:40,9092,8,,,,1757.97,0
24009030,15:33:43,15:33:43,4421,9,,,,1925.08,0
24009030,15:34:42,15:34:42,4422,10,,,,2097.79,0
24009030,15:36:25,15:36:25,10771,11,,,,2490.28,0
24009030,15:37:24,15:37:24,630,12,,,,2727.29,0
24009030,15:38:42,15:38:42,631,13,,,,2932.12,0
24009030,15:40:00,15:40:00,632,14,,,,3183.16,
24009030,15:41:05,15:41:05,633,15,,,,3481.85,0
24009030,15:42:05,15:42:05,634,16,,,,3724.7,0
24009030,15:42:46,15:42:46,635,17,,,,3931.13,0
24009030,15:43:46,15:43:46,636,18,,,,4188.05,0
24009030,15:44:38,15:44:38,637,19,,,,4398.98,0
24009030,15:45:05,15:45:05,638,20,,,,4529.38,0
24009030,15:46:24,15:46:24,639,21,,,,4918.55,0
24009030,15:47:08,15:47:08,640,22,,,,5104.37,0
24009030,15:48:00,15:48:00,10747,23,,,,5365.7,
24009030,15:49:03,15:49:03,642,24,,,,5677.39,0
24009030,15:50:02,15:50:02,643,25,,,,6005.78,0
24009030,15:50:50,15:50:50,644,26,,,,6240.2,0
24009030,15:51:36,15:51:36,645,27,,,,6475.84,0
24009030,15:52:11,15:52:11,8413,28,,,,6658.28,0
24009030,15:53:00,15:53:00,647,29,,,,6844.93,
24009030,15:54:21,15:54:21,648,30,,,,7187.23,0
24009030,15:55:28,15:55:28,649,31,,,,7469.73,0
24009030,15:56:15,15:56:15,650,32,,,,7683,0
24009030,15:58:52,15:58:52,9607,33,,,,8209.73,0
24009030,16:01:06,16:01:06,4978,34,,,,8658.34,0
24009030,16:02:07,16:02:07,4979,35,,,,8919.83,0
24009030,16:03:20,16:03:20,4980,36,,,,9251.69,0
24009030,16:04:03,16:04:03,4981,37,,,,9439.98,0
24009030,16:04:53,16:04:53,4982,38,,,,9630.93,0
24009030,16:06:03,16:06:03,2428,39,,,,9916.08,0
24009030,16:06:58,16:06:58,2429,40,,,,10137.57,0
24009030,16:07:47,16:07:47,2430,41,,,,10404.48,0
24009030,16:08:51,16:08:51,2431,42,,,,10656.38,0
24009030,16:09:18,16:09:18,2432,43,,,,10769.11,0
24009030,16:09:58,16:09:58,9934,44,,,,10932.4,0
24009030,16:11:00,16:11:00,2129,45,,,,11114.28,
24009030,16:11:58,16:11:58,2130,46,,,,11330.22,0
24009030,16:13:07,16:13:07,2131,47,,,,11590.11,0
24009030,16:14:23,16:14:23,2132,48,,,,11820.07,0
24009030,16:14:56,16:14:56,2133,49,,,,11947.53,0
24009030,16:15:43,16:15:43,2134,50,,,,12121.11,0
24009030,16:16:09,16:16:09,160,51,,,,12195.04,0
24009030,16:21:00,16:21:00,10160,52,,,,13292.71,
24009030,16:24:29,16:24:29,162,53,,,,14334.22,0
24009030,16:25:06,16:25:06,163,54,,,,14522.34,0
24009030,16:25:54,16:25:54,164,55,,,,14759.38,0
24009030,16:26:36,16:26:36,165,56,,,,14951.14,0
24009030,16:27:26,16:27:26,166,57,,,,15163.22,0
24009030,16:27:58,16:27:58,167,58,,,,15297.16,0
24009030,16:29:20,16:29:20,168,59,,,,15644.47,0
24009030,16:29:57,16:29:57,169,60,,,,15846.16,0
24009030,16:30:42,16:30:42,170,61,,,,16046.65,0
24009030,16:31:46,16:31:46,4983,62,,,,16401.84,0
24009030,16:32:52,16:32:52,4984,63,,,,16647.81,0
24009030,16:33:45,16:33:45,4985,64,,,,16829.44,0
24009030,16:34:36,16:34:36,4986,65,,,,17054.34,0
24009030,16:35:52,16:35:52,4987,66,,,,17280.4,0
24009030,16:36:59,16:36:59,4988,67,,,,17474.08,0
24009030,16:38:00,16:38:00,3344,68,,1,,17803.07,
24009040,15:27:00,15:27:00,10708,1,,,1,0,
24009040,15:27:18,15:27:18,2592,2,,,,402.53,0
24009040,15:27:32,15:27:32,2593,3,,,,625.04,0
24009040,15:28:00,15:28:00,10042,4,,,,952.62,
24009040,15:29:10,15:29:10,10234,5,,,,1113.95,0
24009040,15:30:57,15:30:57,2596,6,,,,1497.08,0
24009040,15:31:41,15:31:41,2597,7,,,,1620.88,0
24009040,15:32:40,15:32:40,9092,8,,,,1757.97,0
24009040,15:33:43,15:33:43,4421,9,,,,1925.08,0
24009040,15:34:42,15:34:42,4422,10,,,,2097.79,0
24009040,15:36:25,15:36:25,10771,11,,,,2490.28,0
24009040,15:37:24,15:37:24,630,12,,,,2727.29,0
24009040,15:38:42,15:38:42,631,13,,,,2932.12,0
24009040,15:40:00,15:40:00,632,14,,,,3183.16,
24009040,15:41:05,15:41:05,633,15,,,,3481.85,0
24009040,15:42:05,15:42:05,634,16,,,,3724.7,0
24009040,15:42:46,15:42:46,635,17,,,,3931.13,0
24009040,15:43:46,15:43:46,636,18,,,,4188.05,0
24009040,15:44:38,15:44:38,637,19,,,,4398.98,0
24009040,15:45:05,15:45:05,638,20,,,,4529.38,0
24009040,15:46:24,15:46:24,639,21,,,,4918.55,0
24009040,15:47:08,15:47:08,640,22,,,,5104.37,0
24009040,15:48:00,15:48:00,10747,23,,,,5365.7,
24009040,15:49:03,15:49:03,642,24,,,,5677.39,0
24009040,15:50:02,15:50:02,643,25,,,,6005.78,0
24009040,15:50:50,15:50:50,644,26,,,,6240.2,0
24009040,15:51:36,15:51:36,645,27,,,,6475.84,0
24009040,15:52:11,15:52:11,8413,28,,,,6658.28,0
24009040,15:53:00,15:53:00,647,29,,,,6844.93,
24009040,15:54:21,15:54:21,648,30,,,,7187.23,0
24009040,15:55:28,15:55:28,649,31,,,,7469.73,0
24009040,15:56:15,15:56:15,650,32,,,,7683,0
24009040,15:58:52,15:58:52,9607,33,,,,8209.73,0
24009040,16:01:06,16:01:06,4978,34,,,,8658.34,0
24009040,16:02:07,16:02:07,4979,35,,,,8919.83,0
24009040,16:03:20,16:03:20,4980,36,,,,9251.69,0
24009040,16:04:03,16:04:03,4981,37,,,,9439.98,0
24009040,16:04:53,16:04:53,4982,38,,,,9630.93,0
24009040,16:06:03,16:06:03,2428,39,,,,9916.08,0
24009040,16:06:58,16:06:58,2429,40,,,,10137.57,0
24009040,16:07:47,16:07:47,2430,41,,,,10404.48,0
24009040,16:08:51,16:08:51,2431,42,,,,10656.38,0
24009040,16:09:18,16:09:18,2432,43,,,,10769.11,0
24009040,16:09:58,16:09:58,9934,44,,,,10932.4,0
24009040,16:11:00,16:11:00,2129,45,,,,11114.28,
24009040,16:11:58,16:11:58,2130,46,,,,11330.22,0
24009040,16:13:07,16:13:07,2131,47,,,,11590.11,0
24009040,16:14:23,16:14:23,2132,48,,,,11820.07,0
24009040,16:14:56,16:14:56,2133,49,,,,11947.53,0
24009040,16:15:43,16:15:43,2134,50,,,,12121.11,0
24009040,16:16:09,16:16:09,160,51,,,,12195.04,0
24009040,16:21:00,16:21:00,10160,52,,,,13292.71,
24009040,16:24:29,16:24:29,162,53,,,,14334.22,0
24009040,16:25:06,16:25:06,163,54,,,,14522.34,0
24009040,16:25:54,16:25:54,164,55,,,,14759.38,0
24009040,16:26:36,16:26:36,165,56,,,,14951.14,0
24009040,16:27:26,16:27:26,166,57,,,,15163.22,0
24009040,16:27:58,16:27:58,167,58,,,,15297.16,0
24009040,16:29:20,16:29:20,168,59,,,,15644.47,0
24009040,16:29:57,16:29:57,169,60,,,,15846.16,0
24009040,16:30:42,16:30:42,170,61,,,,16046.65,0
24009040,16:31:46,16:31:46,4983,62,,,,16401.84,0
24009040,16:32:52,16:32:52,4984,63,,,,16647.81,0
24009040,16:33:45,16:33:45,4985,64,,,,16829.44,0
24009040,16:34:36,16:34:36,4986,65,,,,17054.34,0
24009040,16:35:52,16:35:52,4987,66,,,,17280.4,0
24009040,16:36:59,16:36:59,4988,67,,,,17474.08,0
24009040,16:38:00,16:38:00,3344,68,,1,,17803.07,
24009050,15:27:00,15:27:00,10708,1,,,1,0,
24009050,15:27:18,15:27:18,2592,2,,,,402.53,0
24009050,15:27:32,15:27:32,2593,3,,,,625.04,0
24009050,15:28:00,15:28:00,10042,4,,,,952.62,
24009050,15:29:10,15:29:10,10234,5,,,,1113.95,0
24009050,15:30:57,15:30:57,2596,6,,,,1497.08,0
24009050,15:31:41,15:31:41,2597,7,,,,1620.88,0
24009050,15:32:40,15:32:40,9092,8,,,,1757.97,0
24009050,15:33:43,15:33:43,4421,9,,,,1925.08,0
24009050,15:34:42,15:34:42,4422,10,,,,2097.79,0
24009050,15:36:25,15:36:25,10771,11,,,,2490.28,0
24009050,15:37:24,15:37:24,630,12,,,,2727.29,0
24009050,15:38:42,15:38:42,631,13,,,,2932.12,0
24009050,15:40:00,15:40:00,632,14,,,,3183.16,
24009050,15:41:05,15:41:05,633,15,,,,3481.85,0
24009050,15:42:05,15:42:05,634,16,,,,3724.7,0
24009050,15:42:46,15:42:46,635,17,,,,3931.13,0
24009050,15:43:46,15:43:46,636,18,,,,4188.05,0
24009050,15:44:38,15:44:38,637,19,,,,4398.98,0
24009050,15:45:05,15:45:05,638,20,,,,4529.38,0
24009050,15:46:24,15:46:24,639,21,,,,4918.55,0
24009050,15:47:08,15:47:08,640,22,,,,5104.37,0
24009050,15:48:00,15:48:00,10747,23,,,,5365.7,
24009050,15:49:03,15:49:03,642,24,,,,5677.39,0
24009050,15:50:02,15:50:02,643,25,,,,6005.78,0
24009050,15:50:50,15:50:50,644,26,,,,6240.2,0
24009050,15:51:36,15:51:36,645,27,,,,6475.84,0
24009050,15:52:11,15:52:11,8413,28,,,,6658.28,0
24009050,15:53:00,15:53:00,647,29,,,,6844.93,
24009050,15:54:21,15:54:21,648,30,,,,7187.23,0
24009050,15:55:28,15:55:28,649,31,,,,7469.73,0
24009050,15:56:15,15:56:15,650,32,,,,7683,0
24009050,15:58:52,15:58:52,9607,33,,,,8209.73,0
24009050,16:01:06,16:01:06,4978,34,,,,8658.34,0
24009050,16:02:07,16:02:07,4979,35,,,,8919.83,0
24009050,16:03:20,16:03:20,4980,36,,,,9251.69,0
24009050,16:04:03,16:04:03,4981,37,,,,9439.98,0
24009050,16:04:53,16:04:53,4982,38,,,,9630.93,0
24009050,16:06:03,16:06:03,2428,39,,,,9916.08,0
24009050,16:06:58,16:06:58,2429,40,,,,10137.57,0
24009050,16:07:47,16:07:47,2430,41,,,,10404.48,0
24009050,16:08:51,16:08:51,2431,42,,,,10656.38,0
24009050,16:09:18,16:09:18,2432,43,,,,10769.11,0
24009050,16:09:58,16:09:58,9934,44,,,,10932.4,0
24009050,16:11:00,16:11:00,2129,45,,,,11114.28,
24009050,16:11:58,16:11:58,2130,46,,,,11330.22,0
24009050,16:13:07,16:13:07,2131,47,,,,11590.11,0
24009050,16:14:23,16:14:23,2132,48,,,,11820.07,0
24009050,16:14:56,16:14:56,2133,49,,,,11947.53,0
24009050,16:15:43,16:15:43,2134,50,,,,12121.11,0
24009050,16:16:09,16:16:09,160,51,,,,12195.04,0
24009050,16:21:00,16:21:00,10160,52,,,,13292.71,
24009050,16:24:29,16:24:29,162,53,,,,14334.22,0
24009050,16:25:06,16:25:06,163,54,,,,14522.34,0
24009050,16:25:54,16:25:54,164,55,,,,14759.38,0
24009050,16:26:36,16:26:36,165,56,,,,14951.14,0
24009050,16:27:26,16:27:26,166,57,,,,15163.22,0
24009050,16:27:58,16:27:58,167,58,,,,15297.16,0
24009050,16:29:20,16:29:20,168,59,,,,15644.47,0
24009050,16:29:57,16:29:57,169,60,,,,15846.16,0
24009050,16:30:42,16:30:42,170,61,,,,16046.65,0
24009050,16:31:46,16:31:46,4983,62,,,,16401.84,0
24009050,16:32:52,16:32:52,4984,63,,,,16647.81,0
24009050,16:33:45,16:33:45,4985,64,,,,16829.44,0
24009050,16:34:36,16:34:36,4986,65,,,,17054.34,0
24009050,16:35:52,16:35:52,4987,66,,,,17280.4,0
24009050,16:36:59,16:36:59,4988,67,,,,17474.08,0
24009050,16:38:00,16:38:00,3344,68,,1,,17803.07,
24009060,15:27:00,15:27:00,10708,1,,,1,0,
24009060,15:27:18,15:27:18,2592,2,,,,402.53,0
24009060,15:27:32,15:27:32,2593,3,,,,625.04,0
24009060,15:28:00,15:28:00,10042,4,,,,952.62,
24009060,15:29:10,15:29:10,10234,5,,,,1113.95,0
24009060,15:30:57,15:30:57,2596,6,,,,1497.08,0
24009060,15:31:41,15:31:41,2597,7,,,,1620.88,0
24009060,15:32:40,15:32:40,9092,8,,,,1757.97,0
24009060,15:33:43,15:33:43,4421,9,,,,1925.08,0
24009060,15:34:42,15:34:42,4422,10,,,,2097.79,0
24009060,15:36:25,15:36:25,10771,11,,,,2490.28,0
24009060,15:37:24,15:37:24,630,12,,,,2727.29,0
24009060,15:38:42,15:38:42,631,13,,,,2932.12,0
24009060,15:40:00,15:40:00,632,14,,,,3183.16,
24009060,15:41:05,15:41:05,633,15,,,,3481.85,0
24009060,15:42:05,15:42:05,634,16,,,,3724.7,0
24009060,15:42:46,15:42:46,635,17,,,,3931.13,0
24009060,15:43:46,15:43:46,636,18,,,,4188.05,0
24009060,15:44:38,15:44:38,637,19,,,,4398.98,0
24009060,15:45:05,15:45:05,638,20,,,,4529.38,0
24009060,15:46:24,15:46:24,639,21,,,,4918.55,0
24009060,15:47:08,15:47:08,640,22,,,,5104.37,0
24009060,15:48:00,15:48:00,10747,23,,,,5365.7,
24009060,15:49:03,15:49:03,642,24,,,,5677.39,0
24009060,15:50:02,15:50:02,643,25,,,,6005.78,0
24009060,15:50:50,15:50:50,644,26,,,,6240.2,0
24009060,15:51:36,15:51:36,645,27,,,,6475.84,0
24009060,15:52:11,15:52:11,8413,28,,,,6658.28,0
24009060,15:53:00,15:53:00,647,29,,,,6844.93,
24009060,15:54:21,15:54:21,648,30,,,,7187.23,0
24009060,15:55:28,15:55:28,649,31,,,,7469.73,0
24009060,15:56:15,15:56:15,650,32,,,,7683,0
24009060,15:58:52,15:58:52,9607,33,,,,8209.73,0
24009060,16:01:06,16:01:06,4978,34,,,,8658.34,0
24009060,16:02:07,16:02:07,4979,35,,,,8919.83,0
24009060,16:03:20,16:03:20,4980,36,,,,9251.69,0
24009060,16:04:03,16:04:03,4981,37,,,,9439.98,0
24009060,16:04:53,16:04:53,4982,38,,,,9630.93,0
24009060,16:06:03,16:06:03,2428,39,,,,9916.08,0
24009060,16:06:58,16:06:58,2429,40,,,,10137.57,0
24009060,16:07:47,16:07:47,2430,41,,,,10404.48,0
24009060,16:08:51,16:08:51,2431,42,,,,10656.38,0
24009060,16:09:18,16:09:18,2432,43,,,,10769.11,0
24009060,16:09:58,16:09:58,9934,44,,,,10932.4,0
24009060,16:11:00,16:11:00,2129,45,,,,11114.28,
24009060,16:11:58,16:11:58,2130,46,,,,11330.22,0
24009060,16:13:07,16:13:07,2131,47,,,,11590.11,0
24009060,16:14:23,16:14:23,2132,48,,,,11820.07,0
24009060,16:14:56,16:14:56,2133,49,,,,11947.53,0
24009060,16:15:43,16:15:43,2134,50,,,,12121.11,0
24009060,16:16:09,16:16:09,160,51,,,,12195.04,0
24009060,16:21:00,16:21:00,10160,52,,,,13292.71,
24009060,16:24:29,16:24:29,162,53,,,,14334.22,0
24009060,16:25:06,16:25:06,163,54,,,,14522.34,0
24009060,16:25:54,16:25:54,164,55,,,,14759.38,0
24009060,16:26:36,16:26:36,165,56,,,,14951.14,0
24009060,16:27:26,16:27:26,166,57,,,,15163.22,0
24009060,16:27:58,16:27:58,167,58,,,,15297.16,0
24009060,16:29:20,16:29:20,168,59,,,,15644.47,0
24009060,16:29:57,16:29:57,169,60,,,,15846.16,0
24009060,16:30:42,16:30:42,170,61,,,,16046.65,0
24009060,16:31:46,16:31:46,4983,62,,,,16401.84,0
24009060,16:32:52,16:32:52,4984,63,,,,16647.81,0
24009060,16:33:45,16:33:45,4985,64,,,,16829.44,0
24009060,16:34:36,16:34:36,4986,65,,,,17054.34,0
24009060,16:35:52,16:35:52,4987,66,,,,17280.4,0
24009060,16:36:59,16:36:59,4988,67,,,,17474.08,0
24009060,16:38:00,16:38:00,3344,68,,1,,17803.07,
24026110,23:26:00,23:26:00,10708,1,,,1,0,
24026110,23:27:34,23:27:34,2592,2,,,,402.53,0
24026110,23:28:43,23:28:43,2593,3,,,,625.04,0
24026110,23:31:00,23:31:00,10042,4,,,,952.62,
24026110,23:31:58,23:31:58,10234,5,,,,1113.95,0
24026110,23:33:27,23:33:27,2596,6,,,,1497.08,0
24026110,23:34:04,23:34:04,2597,7,,,,1620.88,0
24026110,23:34:53,23:34:53,9092,8,,,,1757.97,0
24026110,23:35:46,23:35:46,4421,9,,,,1925.08,0
24026110,23:36:35,23:36:35,4422,10,,,,2097.79,0
24026110,23:38:01,23:38:01,10771,11,,,,2490.28,0
24026110,23:38:50,23:38:50,630,12,,,,2727.29,0
24026110,23:39:55,23:39:55,631,13,,,,2932.12,0
24026110,23:41:00,23:41:00,632,14,,,,3183.16,
24026110,23:41:49,23:41:49,633,15,,,,3481.85,0
24026110,23:42:34,23:42:34,634,16,,,,3724.7,0
24026110,23:43:04,23:43:04,635,17,,,,3931.13,0
24026110,23:43:49,23:43:49,636,18,,,,4188.05,0
24026110,23:44:28,23:44:28,637,19,,,,4398.98,0
24026110,23:44:49,23:44:49,638,20,,,,4529.38,0
24026110,23:45:48,23:45:48,639,21,,,,4918.55,0
24026110,23:46:21,23:46:21,640,22,,,,5104.37,0
24026110,23:47:00,23:47:00,10747,23,,,,5365.7,
24026110,23:47:38,23:47:38,642,24,,,,5677.39,0
24026110,23:48:13,23:48:13,643,25,,,,6005.78,0
24026110,23:48:42,23:48:42,644,26,,,,6240.2,0
24026110,23:49:09,23:49:09,645,27,,,,6475.84,0
24026110,23:49:31,23:49:31,8413,28,,,,6658.28,0
24026110,23:50:00,23:50:00,647,29,,,,6844.93,
24026110,23:50:40,23:50:40,648,30,,,,7187.23,0
24026110,23:51:14,23:51:14,649,31,,,,7469.73,0
24026110,23:51:37,23:51:37,650,32,,,,7683,0
24026110,23:52:56,23:52:56,9607,33,,,,8209.73,0
24026110,23:54:03,23:54:03,4978,34,,,,8658.34,0
24026110,23:54:33,23:54:33,4979,35,,,,8919.83,0
24026110,23:55:10,23:55:10,4980,36,,,,9251.69,0
24026110,23:55:31,23:55:31,4981,37,,,,9439.98,0
24026110,23:55:56,23:55:56,4982,38,,,,9630.93,0
24026110,23:56:31,23:56:31,2428,39,,,,9916.08,0
24026110,23:56:59,23:56:59,2429,40,,,,10137.57,0
24026110,23:57:23,23:57:23,2430,41,,,,10404.48,0
24026110,23:57:55,23:57:55,2431,42,,,,10656.38,0
24026110,23:58:09,23:58:09,2432,43,,,,10769.11,0
24026110,23:58:29,23:58:29,9934,44,,,,10932.4,0
24026110,23:59:00,23:59:00,2129,45,,,,11114.28,
24026110,23:59:34,23:59:34,2130,46,,,,11330.22,0
24026110,24:00:16,24:00:16,2131,47,,,,11590.11,0
24026110,24:01:02,24:01:02,2132,48,,,,11820.07,0
24026110,24:01:21,24:01:21,2133,49,,,,11947.53,0
24026110,24:01:50,24:01:50,2134,50,,,,12121.11,0
24026110,24:02:05,24:02:05,160,51,,,,12195.04,0
24026110,24:05:00,24:05:00,10160,52,,,,13292.71,
24026110,24:07:52,24:07:52,162,53,,,,14334.22,0
24026110,24:08:22,24:08:22,163,54,,,,14522.34,0
24026110,24:09:02,24:09:02,164,55,,,,14759.38,0
24026110,24:09:37,24:09:37,165,56,,,,14951.14,0
24026110,24:10:18,24:10:18,166,57,,,,15163.22,0
24026110,24:10:44,24:10:44,167,58,,,,15297.16,0
24026110,24:11:52,24:11:52,168,59,,,,15644.47,0
24026110,24:12:22,24:12:22,169,60,,,,15846.16,0
24026110,24:13:00,24:13:00,170,61,,,,16046.65,0
24026110,24:13:52,24:13:52,4983,62,,,,16401.84,0
24026110,24:14:46,24:14:46,4984,63,,,,16647.81,0
24026110,24:15:30,24:15:30,4985,64,,,,16829.44,0
24026110,24:16:12,24:16:12,4986,65,,,,17054.34,0
24026110,24:17:15,24:17:15,4987,66,,,,17280.4,0
24026110,24:18:09,24:18:09,4988,67,,,,17474.08,0
24026110,24:19:00,24:19:00,3344,68,,1,,17803.07,
24244100,09:57:00,09:57:00,10708,1,,,1,0,
24244100,09:57:18,09:57:18,2592,2,,,,402.53,0
24244100,09:57:32,09:57:32,2593,3,,,,625.04,0
24244100,09:58:00,09:58:00,10042,4,,,,952.62,
24244100,09:59:10,09:59:10,10234,5,,,,1113.95,0
24244100,10:00:57,10:00:57,2596,6,,,,1497.08,0
24244100,10:01:41,10:01:41,2597,7,,,,1620.88,0
24244100,10:02:40,10:02:40,9092,8,,,,1757.97,0
24244100,10:03:43,10:03:43,4421,9,,,,1925.08,0
24244100,10:04:42,10:04:42,4422,10,,,,2097.79,0
24244100,10:06:25,10:06:25,10771,11,,,,2490.28,0
24244100,10:07:24,10:07:24,630,12,,,,2727.29,0
24244100,10:08:42,10:08:42,631,13,,,,2932.12,0
24244100,10:10:00,10:10:00,632,14,,,,3183.16,
24244100,10:10:49,10:10:49,633,15,,,,3481.85,0
24244100,10:11:34,10:11:34,634,16,,,,3724.7,0
24244100,10:12:04,10:12:04,635,17,,,,3931.13,0
24244100,10:12:49,10:12:49,636,18,,,,4188.05,0
24244100,10:13:28,10:13:28,637,19,,,,4398.98,0
24244100,10:13:49,10:13:49,638,20,,,,4529.38,0
24244100,10:14:48,10:14:48,639,21,,,,4918.55,0
24244100,10:15:21,10:15:21,640,22,,,,5104.37,0
24244100,10:16:00,10:16:00,10747,23,,,,5365.7,
24244100,10:16:50,10:16:50,642,24,,,,5677.39,0
24244100,10:17:37,10:17:37,643,25,,,,6005.78,0
24244100,10:18:16,10:18:16,644,26,,,,6240.2,0
24244100,10:18:52,10:18:52,645,27,,,,6475.84,0
24244100,10:19:21,10:19:21,8413,28,,,,6658.28,0
24244100,10:20:00,10:20:00,647,29,,,,6844.93,
24244100,10:21:07,10:21:07,648,30,,,,7187.23,0
24244100,10:22:03,10:22:03,649,31,,,,7469.73,0
24244100,10:22:42,10:22:42,650,32,,,,7683,0
24244100,10:24:53,10:24:53,9607,33,,,,8209.73,0
24244100,10:26:45,10:26:45,4978,34,,,,8658.34,0
24244100,10:27:36,10:27:36,4979,35,,,,8919.83,0
24244100,10:28:36,10:28:36,4980,36,,,,9251.69,0
24244100,10:29:13,10:29:13,4981,37,,,,9439.98,0
24244100,10:29:54,10:29:54,4982,38,,,,9630.93,0
24244100,10:30:52,10:30:52,2428,39,,,,9916.08,0
24244100,10:31:38,10:31:38,2429,40,,,,10137.57,0
24244100,10:32:19,10:32:19,2430,41,,,,10404.48,0
24244100,10:33:13,10:33:13,2431,42,,,,10656.38,0
24244100,10:33:35,10:33:35,2432,43,,,,10769.11,0
24244100,10:34:09,10:34:09,9934,44,,,,10932.4,0
24244100,10:35:00,10:35:00,2129,45,,,,11114.28,
24244100,10:35:40,10:35:40,2130,46,,,,11330.22,0
24244100,10:36:29,10:36:29,2131,47,,,,11590.11,0
24244100,10:37:22,10:37:22,2132,48,,,,11820.07,0
24244100,10:37:45,10:37:45,2133,49,,,,11947.53,0
24244100,10:38:18,10:38:18,2134,50,,,,12121.11,0
24244100,10:38:36,10:38:36,160,51,,,,12195.04,0
24244100,10:42:00,10:42:00,10160,52,,,,13292.71,
24244100,10:44:15,10:44:15,162,53,,,,14334.22,0
24244100,10:44:39,10:44:39,163,54,,,,14522.34,0
24244100,10:45:10,10:45:10,164,55,,,,14759.38,0
24244100,10:45:37,10:45:37,165,56,,,,14951.14,0
24244100,10:46:10,10:46:10,166,57,,,,15163.22,0
24244100,10:46:30,10:46:30,167,58,,,,15297.16,0
24244100,10:47:24,10:47:24,168,59,,,,15644.47,0
24244100,10:47:48,10:47:48,169,60,,,,15846.16,0
24244100,10:48:17,10:48:17,170,61,,,,16046.65,0
24244100,10:48:58,10:48:58,4983,62,,,,16401.84,0
24244100,10:49:41,10:49:41,4984,63,,,,16647.81,0
24244100,10:50:15,10:50:15,4985,64,,,,16829.44,0
24244100,10:50:48,10:50:48,4986,65,,,,17054.34,0
24244100,10:51:37,10:51:37,4987,66,,,,17280.4,0
24244100,10:52:20,10:52:20,4988,67,,,,17474.08,0
24244100,10:53:00,10:53:00,3344,68,,1,,17803.07,
24487100,12:42:00,12:42:00,10708,1,,,1,0,
24487100,12:42:18,12:42:18,2592,2,,,,402.53,0
24487100,12:42:32,12:42:32,2593,3,,,,625.04,0
24487100,12:43:00,12:43:00,10042,4,,,,952.62,
24487100,12:44:10,12:44:10,10234,5,,,,1113.95,0
24487100,12:45:57,12:45:57,2596,6,,,,1497.08,0
24487100,12:46:41,12:46:41,2597,7,,,,1620.88,0
24487100,12:47:40,12:47:40,9092,8,,,,1757.97,0
24487100,12:48:43,12:48:43,4421,9,,,,1925.08,0
24487100,12:49:42,12:49:42,4422,10,,,,2097.79,0
24487100,12:51:25,12:51:25,10771,11,,,,2490.28,0
24487100,12:52:24,12:52:24,630,12,,,,2727.29,0
24487100,12:53:42,12:53:42,631,13,,,,2932.12,0
24487100,12:55:00,12:55:00,632,14,,,,3183.16,
24487100,12:55:49,12:55:49,633,15,,,,3481.85,0
24487100,12:56:34,12:56:34,634,16,,,,3724.7,0
24487100,12:57:04,12:57:04,635,17,,,,3931.13,0
24487100,12:57:49,12:57:49,636,18,,,,4188.05,0
24487100,12:58:28,12:58:28,637,19,,,,4398.98,0
24487100,12:58:49,12:58:49,638,20,,,,4529.38,0
24487100,12:59:48,12:59:48,639,21,,,,4918.55,0
24487100,13:00:21,13:00:21,640,22,,,,5104.37,0
24487100,13:01:00,13:01:00,10747,23,,,,5365.7,
24487100,13:02:03,13:02:03,642,24,,,,5677.39,0
24487100,13:03:02,13:03:02,643,25,,,,6005.78,0
24487100,13:03:50,13:03:50,644,26,,,,6240.2,0
24487100,13:04:36,13:04:36,645,27,,,,6475.84,0
24487100,13:05:11,13:05:11,8413,28,,,,6658.28,0
24487100,13:06:00,13:06:00,647,29,,,,6844.93,
24487100,13:07:12,13:07:12,648,30,,,,7187.23,0
24487100,13:08:11,13:08:11,649,31,,,,7469.73,0
24487100,13:08:53,13:08:53,650,32,,,,7683,0
24487100,13:11:13,13:11:13,9607,33,,,,8209.73,0
24487100,13:13:12,13:13:12,4978,34,,,,8658.34,0
24487100,13:14:06,13:14:06,4979,35,,,,8919.83,0
24487100,13:15:11,13:15:11,4980,36,,,,9251.69,0
24487100,13:15:49,13:15:49,4981,37,,,,9439.98,0
24487100,13:16:33,13:16:33,4982,38,,,,9630.93,0
24487100,13:17:36,13:17:36,2428,39,,,,9916.08,0
24487100,13:18:25,13:18:25,2429,40,,,,10137.57,0
24487100,13:19:09,13:19:09,2430,41,,,,10404.48,0
24487100,13:20:06,13:20:06,2431,42,,,,10656.38,0
24487100,13:20:29,13:20:29,2432,43,,,,10769.11,0
24487100,13:21:05,13:21:05,9934,44,,,,10932.4,0
24487100,13:22:00,13:22:00,2129,45,,,,11114.28,
24487100,13:22:46,13:22:46,2130,46,,,,11330.22,0
24487100,13:23:41,13:23:41,2131,47,,,,11590.11,0
24487100,13:24:42,13:24:42,2132,48,,,,11820.07,0
24487100,13:25:09,13:25:09,2133,49,,,,11947.53,0
24487100,13:25:46,13:25:46,2134,50,,,,12121.11,0
24487100,13:26:07,13:26:07,160,51,,,,12195.04,0
24487100,13:30:00,13:30:00,10160,52,,,,13292.71,
24487100,13:32:40,13:32:40,162,53,,,,14334.22,0
24487100,13:33:08,13:33:08,163,54,,,,14522.34,0
24487100,13:33:44,13:33:44,164,55,,,,14759.38,0
24487100,13:34:17,13:34:17,165,56,,,,14951.14,0
24487100,13:34:55,13:34:55,166,57,,,,15163.22,0
24487100,13:35:20,13:35:20,167,58,,,,15297.16,0
24487100,13:36:22,13:36:22,168,59,,,,15644.47,0
24487100,13:36:51,13:36:51,169,60,,,,15846.16,0
24487100,13:37:25,13:37:25,170,61,,,,16046.65,0
24487100,13:38:14,13:38:14,4983,62,,,,16401.84,0
24487100,13:39:04,13:39:04,4984,63,,,,16647.81,0
24487100,13:39:45,13:39:45,4985,64,,,,16829.44,0
24487100,13:40:24,13:40:24,4986,65,,,,17054.34,0
24487100,13:41:22,13:41:22,4987,66,,,,17280.4,0
24487100,13:42:13,13:42:13,4988,67,,,,17474.08,0
24487100,13:43:00,13:43:00,3344,68,,1,,17803.07,
24848020,16:45:00,16:45:00,10708,1,,,1,0,
24848020,16:45:18,16:45:18,2592,2,,,,402.53,0
24848020,16:45:32,16:45:32,2593,3,,,,625.04,0
24848020,16:46:00,16:46:00,10042,4,,,,952.62,
24848020,16:47:21,16:47:21,10234,5,,,,1113.95,0
24848020,16:49:26,16:49:26,2596,6,,,,1497.08,0
24848020,16:50:18,16:50:18,2597,7,,,,1620.88,0
24848020,16:51:27,16:51:27,9092,8,,,,1757.97,0
24848020,16:52:40,16:52:40,4421,9,,,,1925.08,0
24848020,16:53:49,16:53:49,4422,10,,,,2097.79,0
24848020,16:55:50,16:55:50,10771,11,,,,2490.28,0
24848020,16:56:59,16:56:59,630,12,,,,2727.29,0
24848020,16:58:29,16:58:29,631,13,,,,2932.12,0
24848020,17:00:00,17:00:00,632,14,,,,3183.16,
24848020,17:01:05,17:01:05,633,15,,,,3481.85,0
24848020,17:02:05,17:02:05,634,16,,,,3724.7,0
24848020,17:02:46,17:02:46,635,17,,,,3931.13,0
24848020,17:03:46,17:03:46,636,18,,,,4188.05,0
24848020,17:04:38,17:04:38,637,19,,,,4398.98,0
24848020,17:05:05,17:05:05,638,20,,,,4529.38,0
24848020,17:06:24,17:06:24,639,21,,,,4918.55,0
24848020,17:07:08,17:07:08,640,22,,,,5104.37,0
24848020,17:08:00,17:08:00,10747,23,,,,5365.7,
24848020,17:08:50,17:08:50,642,24,,,,5677.39,0
24848020,17:09:37,17:09:37,643,25,,,,6005.78,0
24848020,17:10:16,17:10:16,644,26,,,,6240.2,0
24848020,17:10:52,17:10:52,645,27,,,,6475.84,0
24848020,17:11:21,17:11:21,8413,28,,,,6658.28,0
24848020,17:12:00,17:12:00,647,29,,,,6844.93,
24848020,17:13:16,17:13:16,648,30,,,,7187.23,0
24848020,17:14:20,17:14:20,649,31,,,,7469.73,0
24848020,17:15:04,17:15:04,650,32,,,,7683,0
24848020,17:17:32,17:17:32,9607,33,,,,8209.73,0
24848020,17:19:39,17:19:39,4978,34,,,,8658.34,0
24848020,17:20:36,17:20:36,4979,35,,,,8919.83,0
24848020,17:21:45,17:21:45,4980,36,,,,9251.69,0
24848020,17:22:26,17:22:26,4981,37,,,,9439.98,0
24848020,17:23:13,17:23:13,4982,38,,,,9630.93,0
24848020,17:24:19,17:24:19,2428,39,,,,9916.08,0
24848020,17:25:11,17:25:11,2429,40,,,,10137.57,0
24848020,17:25:58,17:25:58,2430,41,,,,10404.48,0
24848020,17:26:59,17:26:59,2431,42,,,,10656.38,0
24848020,17:27:23,17:27:23,2432,43,,,,10769.11,0
24848020,17:28:02,17:28:02,9934,44,,,,10932.4,0
24848020,17:29:00,17:29:00,2129,45,,,,11114.28,
24848020,17:29:46,17:29:46,2130,46,,,,11330.22,0
24848020,17:30:41,17:30:41,2131,47,,,,11590.11,0
24848020,17:31:42,17:31:42,2132,48,,,,11820.07,0
24848020,17:32:09,17:32:09,2133,49,,,,11947.53,0
24848020,17:32:46,17:32:46,2134,50,,,,12121.11,0
24848020,17:33:07,17:33:07,160,51,,,,12195.04,0
24848020,17:37:00,17:37:00,10160,52,,,,13292.71,
24848020,17:39:52,17:39:52,162,53,,,,14334.22,0
24848020,17:40:22,17:40:22,163,54,,,,14522.34,0
24848020,17:41:02,17:41:02,164,55,,,,14759.38,0
24848020,17:41:37,17:41:37,165,56,,,,14951.14,0
24848020,17:42:18,17:42:18,166,57,,,,15163.22,0
24848020,17:42:44,17:42:44,167,58,,,,15297.16,0
24848020,17:43:52,17:43:52,168,59,,,,15644.47,0
24848020,17:44:22,17:44:22,169,60,,,,15846.16,0
24848020,17:45:00,17:45:00,170,61,,,,16046.65,0
24848020,17:45:52,17:45:52,4983,62,,,,16401.84,0
24848020,17:46:46,17:46:46,4984,63,,,,16647.81,0
24848020,17:47:30,17:47:30,4985,64,,,,16829.44,0
24848020,17:48:12,17:48:12,4986,65,,,,17054.34,0
24848020,17:49:15,17:49:15,4987,66,,,,17280.4,0
24848020,17:50:09,17:50:09,4988,67,,,,17474.08,0
24848020,17:51:00,17:51:00,3344,68,,1,,17803.07,
24848030,16:45:00,16:45:00,10708,1,,,1,0,
24848030,16:45:18,16:45:18,2592,2,,,,402.53,0
24848030,16:45:32,16:45:32,2593,3,,,,625.04,0
24848030,16:46:00,16:46:00,10042,4,,,,952.62,
24848030,16:47:21,16:47:21,10234,5,,,,1113.95,0
24848030,16:49:26,16:49:26,2596,6,,,,1497.08,0
24848030,16:50:18,16:50:18,2597,7,,,,1620.88,0
24848030,16:51:27,16:51:27,9092,8,,,,1757.97,0
24848030,16:52:40,16:52:40,4421,9,,,,1925.08,0
24848030,16:53:49,16:53:49,4422,10,,,,2097.79,0
24848030,16:55:50,16:55:50,10771,11,,,,2490.28,0
24848030,16:56:59,16:56:59,630,12,,,,2727.29,0
24848030,16:58:29,16:58:29,631,13,,,,2932.12,0
24848030,17:00:00,17:00:00,632,14,,,,3183.16,
24848030,17:01:05,17:01:05,633,15,,,,3481.85,0
24848030,17:02:05,17:02:05,634,16,,,,3724.7,0
24848030,17:02:46,17:02:46,635,17,,,,3931.13,0
24848030,17:03:46,17:03:46,636,18,,,,4188.05,0
24848030,17:04:38,17:04:38,637,19,,,,4398.98,0
24848030,17:05:05,17:05:05,638,20,,,,4529.38,0
24848030,17:06:24,17:06:24,639,21,,,,4918.55,0
24848030,17:07:08,17:07:08,640,22,,,,5104.37,0
24848030,17:08:00,17:08:00,10747,23,,,,5365.7,
24848030,17:08:50,17:08:50,642,24,,,,5677.39,0
24848030,17:09:37,17:09:37,643,25,,,,6005.78,0
24848030,17:10:16,17:10:16,644,26,,,,6240.2,0
24848030,17:10:52,17:10:52,645,27,,,,6475.84,0
24848030,17:11:21,17:11:21,8413,28,,,,6658.28,0
24848030,17:12:00,17:12:00,647,29,,,,6844.93,
24848030,17:13:16,17:13:16,648,30,,,,7187.23,0
24848030,17:14:20,17:14:20,649,31,,,,7469.73,0
24848030,17:15:04,17:15:04,650,32,,,,7683,0
24848030,17:17:32,17:17:32,9607,33,,,,8209.73,0
24848030,17:19:39,17:19:39,4978,34,,,,8658.34,0
24848030,17:20:36,17:20:36,4979,35,,,,8919.83,0
24848030,17:21:45,17:21:45,4980,36,,,,9251.69,0
24848030,17:22:26,17:22:26,4981,37,,,,9439.98,0
24848030,17:23:13,17:23:13,4982,38,,,,9630.93,0
24848030,17:24:19,17:24:19,2428,39,,,,9916.08,0
24848030,17:25:11,17:25:11,2429,40,,,,10137.57,0
24848030,17:25:58,17:25:58,2430,41,,,,10404.48,0
24848030,17:26:59,17:26:59,2431,42,,,,10656.38,0
24848030,17:27:23,17:27:23,2432,43,,,,10769.11,0
24848030,17:28:02,17:28:02,9934,44,,,,10932.4,0
24848030,17:29:00,17:29:00,2129,45,,,,11114.28,
24848030,17:29:46,17:29:46,2130,46,,,,11330.22,0
24848030,17:30:41,17:30:41,2131,47,,,,11590.11,0
24848030,17:31:42,17:31:42,2132,48,,,,11820.07,0
24848030,17:32:09,17:32:09,2133,49,,,,11947.53,0
24848030,17:32:46,17:32:46,2134,50,,,,12121.11,0
24848030,17:33:07,17:33:07,160,51,,,,12195.04,0
24848030,17:37:00,17:37:00,10160,52,,,,13292.71,
24848030,17:39:52,17:39:52,162,53,,,,14334.22,0
24848030,17:40:22,17:40:22,163,54,,,,14522.34,0
24848030,17:41:02,17:41:02,164,55,,,,14759.38,0
24848030,17:41:37,17:41:37,165,56,,,,14951.14,0
24848030,17:42:18,17:42:18,166,57,,,,15163.22,0
24848030,17:42:44,17:42:44,167,58,,,,15297.16,0
24848030,17:43:52,17:43:52,168,59,,,,15644.47,0
24848030,17:44:22,17:44:22,169,60,,,,15846.16,0
24848030,17:45:00,17:45:00,170,61,,,,16046.65,0
24848030,17:45:52,17:45:52,4983,62,,,,16401.84,0
24848030,17:46:46,17:46:46,4984,63,,,,16647.81,0
24848030,17:47:30,17:47:30,4985,64,,,,16829.44,0
24848030,17:48:12,17:48:12,4986,65,,,,17054.34,0
24848030,17:49:15,17:49:15,4987,66,,,,17280.4,0
24848030,17:50:09,17:50:09,4988,67,,,,17474.08,0
24848030,17:51:00,17:51:00,3344,68,,1,,17803.07,
24848040,16:45:00,16:45:00,10708,1,,,1,0,
24848040,16:45:18,16:45:18,2592,2,,,,402.53,0
24848040,16:45:32,16:45:32,2593,3,,,,625.04,0
24848040,16:46:00,16:46:00,10042,4,,,,952.62,
24848040,16:47:21,16:47:21,10234,5,,,,1113.95,0
24848040,16:49:26,16:49:26,2596,6,,,,1497.08,0
24848040,16:50:18,16:50:18,2597,7,,,,1620.88,0
24848040,16:51:27,16:51:27,9092,8,,,,1757.97,0
24848040,16:52:40,16:52:40,4421,9,,,,1925.08,0
24848040,16:53:49,16:53:49,4422,10,,,,2097.79,0
24848040,16:55:50,16:55:50,10771,11,,,,2490.28,0
24848040,16:56:59,16:56:59,630,12,,,,2727.29,0
24848040,16:58:29,16:58:29,631,13,,,,2932.12,0
24848040,17:00:00,17:00:00,632,14,,,,3183.16,
24848040,17:01:05,17:01:05,633,15,,,,3481.85,0
24848040,17:02:05,17:02:05,634,16,,,,3724.7,0
24848040,17:02:46,17:02:46,635,17,,,,3931.13,0
24848040,17:03:46,17:03:46,636,18,,,,4188.05,0
24848040,17:04:38,17:04:38,637,19,,,,4398.98,0
24848040,17:05:05,17:05:05,638,20,,,,4529.38,0
24848040,17:06:24,17:06:24,639,21,,,,4918.55,0
24848040,17:07:08,17:07:08,640,22,,,,5104.37,0
24848040,17:08:00,17:08:00,10747,23,,,,5365.7,
24848040,17:08:50,17:08:50,642,24,,,,5677.39,0
24848040,17:09:37,17:09:37,643,25,,,,6005.78,0
24848040,17:10:16,17:10:16,644,26,,,,6240.2,0
24848040,17:10:52,17:10:52,645,27,,,,6475.84,0
24848040,17:11:21,17:11:21,8413,28,,,,6658.28,0
24848040,17:12:00,17:12:00,647,29,,,,6844.93,
24848040,17:13:16,17:13:16,648,30,,,,7187.23,0
24848040,17:14:20,17:14:20,649,31,,,,7469.73,0
24848040,17:15:04,17:15:04,650,32,,,,7683,0
24848040,17:17:32,17:17:32,9607,33,,,,8209.73,0
24848040,17:19:39,17:19:39,4978,34,,,,8658.34,0
24848040,17:20:36,17:20:36,4979,35,,,,8919.83,0
24848040,17:21:45,17:21:45,4980,36,,,,9251.69,0
24848040,17:22:26,17:22:26,4981,37,,,,9439.98,0
24848040,17:23:13,17:23:13,4982,38,,,,9630.93,0
24848040,17:24:19,17:24:19,2428,39,,,,9916.08,0
24848040,17:25:11,17:25:11,2429,40,,,,10137.57,0
24848040,17:25:58,17:25:58,2430,41,,,,10404.48,0
24848040,17:26:59,17:26:59,2431,42,,,,10656.38,0
24848040,17:27:23,17:27:23,2432,43,,,,10769.11,0
24848040,17:28:02,17:28:02,9934,44,,,,10932.4,0
24848040,17:29:00,17:29:00,2129,45,,,,11114.28,
24848040,17:29:46,17:29:46,2130,46,,,,11330.22,0
24848040,17:30:41,17:30:41,2131,47,,,,11590.11,0
24848040,17:31:42,17:31:42,2132,48,,,,11820.07,0
24848040,17:32:09,17:32:09,2133,49,,,,11947.53,0
24848040,17:32:46,17:32:46,2134,50,,,,12121.11,0
24848040,17:33:07,17:33:07,160,51,,,,12195.04,0
24848040,17:37:00,17:37:00,10160,52,,,,13292.71,
24848040,17:39:52,17:39:52,162,53,,,,14334.22,0
24848040,17:40:22,17:40:22,163,54,,,,14522.34,0
24848040,17:41:02,17:41:02,164,55,,,,14759.38,0
24848040,17:41:37,17:41:37,165,56,,,,14951.14,0
24848040,17:42:18,17:42:18,166,57,,,,15163.22,0
24848040,17:42:44,17:42:44,167,58,,,,15297.16,0
24848040,17:43:52,17:43:52,168,59,,,,15644.47,0
24848040,17:44:22,17:44:22,169,60,,,,15846.16,0
24848040,17:45:00,17:45:00,170,61,,,,16046.65,0
24848040,17:45:52,17:45:52,4983,62,,,,16401.84,0
24848040,17:46:46,17:46:46,4984,63,,,,16647.81,0
24848040,17:47:30,17:47:30,4985,64,,,,16829.44,0
24848040,17:48:12,17:48:12,4986,65,,,,17054.34,0
24848040,17:49:15,17:49:15,4987,66,,,,17280.4,0
24848040,17:50:09,17:50:09,4988,67,,,,17474.08,0
24848040,17:51:00,17:51:00,3344,68,,1,,17803.07,
24848050,16:45:00,16:45:00,10708,1,,,1,0,
24848050,16:45:18,16:45:18,2592,2,,,,402.53,0
24848050,16:45:32,16:45:32,2593,3,,,,625.04,0
24848050,16:46:00,16:46:00,10042,4,,,,952.62,
24848050,16:47:21,16:47:21,10234,5,,,,1113.95,0
24848050,16:49:26,16:49:26,2596,6,,,,1497.08,0
24848050,16:50:18,16:50:18,2597,7,,,,1620.88,0
24848050,16:51:27,16:51:27,9092,8,,,,1757.97,0
24848050,16:52:40,16:52:40,4421,9,,,,1925.08,0
24848050,16:53:49,16:53:49,4422,10,,,,2097.79,0
24848050,16:55:50,16:55:50,10771,11,,,,2490.28,0
24848050,16:56:59,16:56:59,630,12,,,,2727.29,0
24848050,16:58:29,16:58:29,631,13,,,,2932.12,0
24848050,17:00:00,17:00:00,632,14,,,,3183.16,
24848050,17:01:05,17:01:05,633,15,,,,3481.85,0
24848050,17:02:05,17:02:05,634,16,,,,3724.7,0
24848050,17:02:46,17:02:46,635,17,,,,3931.13,0
24848050,17:03:46,17:03:46,636,18,,,,4188.05,0
24848050,17:04:38,17:04:38,637,19,,,,4398.98,0
24848050,17:05:05,17:05:05,638,20,,,,4529.38,0
24848050,17:06:24,17:06:24,639,21,,,,4918.55,0
24848050,17:07:08,17:07:08,640,22,,,,5104.37,0
24848050,17:08:00,17:08:00,10747,23,,,,5365.7,
24848050,17:08:50,17:08:50,642,24,,,,5677.39,0
24848050,17:09:37,17:09:37,643,25,,,,6005.78,0
24848050,17:10:16,17:10:16,644,26,,,,6240.2,0
24848050,17:10:52,17:10:52,645,27,,,,6475.84,0
24848050,17:11:21,17:11:21,8413,28,,,,6658.28,0
24848050,17:12:00,17:12:00,647,29,,,,6844.93,
24848050,17:13:16,17:13:16,648,30,,,,7187.23,0
24848050,17:14:20,17:14:20,649,31,,,,7469.73,0
24848050,17:15:04,17:15:04,650,32,,,,7683,0
24848050,17:17:32,17:17:32,9607,33,,,,8209.73,0
24848050,17:19:39,17:19:39,4978,34,,,,8658.34,0
24848050,17:20:36,17:20:36,4979,35,,,,8919.83,0
24848050,17:21:45,17:21:45,4980,36,,,,9251.69,0
24848050,17:22:26,17:22:26,4981,37,,,,9439.98,0
24848050,17:23:13,17:23:13,4982,38,,,,9630.93,0
24848050,17:24:19,17:24:19,2428,39,,,,9916.08,0
24848050,17:25:11,17:25:11,2429,40,,,,10137.57,0
24848050,17:25:58,17:25:58,2430,41,,,,10404.48,0
24848050,17:26:59,17:26:59,2431,42,,,,10656.38,0
24848050,17:27:23,17:27:23,2432,43,,,,10769.11,0
24848050,17:28:02,17:28:02,9934,44,,,,10932.4,0
24848050,17:29:00,17:29:00,2129,45,,,,11114.28,
24848050,17:29:46,17:29:46,2130,46,,,,11330.22,0
24848050,17:30:41,17:30:41,2131,47,,,,11590.11,0
24848050,17:31:42,17:31:42,2132,48,,,,11820.07,0
24848050,17:32:09,17:32:09,2133,49,,,,11947.53,0
24848050,17:32:46,17:32:46,2134,50,,,,12121.11,0
24848050,17:33:07,17:33:07,160,51,,,,12195.04,0
24848050,17:37:00,17:37:00,10160,52,,,,13292.71,
24848050,17:39:52,17:39:52,162,53,,,,14334.22,0
24848050,17:40:22,17:40:22,163,54,,,,14522.34,0
24848050,17:41:02,17:41:02,164,55,,,,14759.38,0
24848050,17:41:37,17:41:37,165,56,,,,14951.14,0
24848050,17:42:18,17:42:18,166,57,,,,15163.22,0
24848050,17:42:44,17:42:44,167,58,,,,15297.16,0
24848050,17:43:52,17:43:52,168,59,,,,15644.47,0
24848050,17:44:22,17:44:22,169,60,,,,15846.16,0
24848050,17:45:00,17:45:00,170,61,,,,16046.65,0
24848050,17:45:52,17:45:52,4983,62,,,,16401.84,0
24848050,17:46:46,17:46:46,4984,63,,,,16647.81,0
24848050,17:47:30,17:47:30,4985,64,,,,16829.44,0
24848050,17:48:12,17:48:12,4986,65,,,,17054.34,0
24848050,17:49:15,17:49:15,4987,66,,,,17280.4,0
24848050,17:50:09,17:50:09,4988,67,,,,17474.08,0
24848050,17:51:00,17:51:00,3344,68,,1,,17803.07,
24848060,16:45:00,16:45:00,10708,1,,,1,0,
24848060,16:45:18,16:45:18,2592,2,,,,402.53,0
24848060,16:45:32,16:45:32,2593,3,,,,625.04,0
24848060,16:46:00,16:46:00,10042,4,,,,952.62,
24848060,16:47:21,16:47:21,10234,5,,,,1113.95,0
24848060,16:49:26,16:49:26,2596,6,,,,1497.08,0
24848060,16:50:18,16:50:18,2597,7,,,,1620.88,0
24848060,16:51:27,16:51:27,9092,8,,,,1757.97,0
24848060,16:52:40,16:52:40,4421,9,,,,1925.08,0
24848060,16:53:49,16:53:49,4422,10,,,,2097.79,0
24848060,16:55:50,16:55:50,10771,11,,,,2490.28,0
24848060,16:56:59,16:56:59,630,12,,,,2727.29,0
24848060,16:58:29,16:58:29,631,13,,,,2932.12,0
24848060,17:00:00,17:00:00,632,14,,,,3183.16,
24848060,17:01:05,17:01:05,633,15,,,,3481.85,0
24848060,17:02:05,17:02:05,634,16,,,,3724.7,0
24848060,17:02:46,17:02:46,635,17,,,,3931.13,0
24848060,17:03:46,17:03:46,636,18,,,,4188.05,0
24848060,17:04:38,17:04:38,637,19,,,,4398.98,0
24848060,17:05:05,17:05:05,638,20,,,,4529.38,0
24848060,17:06:24,17:06:24,639,21,,,,4918.55,0
24848060,17:07:08,17:07:08,640,22,,,,5104.37,0
24848060,17:08:00,17:08:00,10747,23,,,,5365.7,
24848060,17:08:50,17:08:50,642,24,,,,5677.39,0
24848060,17:09:37,17:09:37,643,25,,,,6005.78,0
24848060,17:10:16,17:10:16,644,26,,,,6240.2,0
24848060,17:10:52,17:10:52,645,27,,,,6475.84,0
24848060,17:11:21,17:11:21,8413,28,,,,6658.28,0
24848060,17:12:00,17:12:00,647,29,,,,6844.93,
24848060,17:13:16,17:13:16,648,30,,,,7187.23,0
24848060,17:14:20,17:14:20,649,31,,,,7469.73,0
24848060,17:15:04,17:15:04,650,32,,,,7683,0
24848060,17:17:32,17:17:32,9607,33,,,,8209.73,0
24848060,17:19:39,17:19:39,4978,34,,,,8658.34,0
24848060,17:20:36,17:20:36,4979,35,,,,8919.83,0
24848060,17:21:45,17:21:45,4980,36,,,,9251.69,0
24848060,17:22:26,17:22:26,4981,37,,,,9439.98,0
24848060,17:23:13,17:23:13,4982,38,,,,9630.93,0
24848060,17:24:19,17:24:19,2428,39,,,,9916.08,0
24848060,17:25:11,17:25:11,2429,40,,,,10137.57,0
24848060,17:25:58,17:25:58,2430,41,,,,10404.48,0
24848060,17:26:59,17:26:59,2431,42,,,,10656.38,0
24848060,17:27:23,17:27:23,2432,43,,,,10769.11,0
24848060,17:28:02,17:28:02,9934,44,,,,10932.4,0
24848060,17:29:00,17:29:00,2129,45,,,,11114.28,
24848060,17:29:46,17:29:46,2130,46,,,,11330.22,0
24848060,17:30:41,17:30:41,2131,47,,,,11590.11,0
24848060,17:31:42,17:31:42,2132,48,,,,11820.07,0
24848060,17:32:09,17:32:09,2133,49,,,,11947.53,0
24848060,17:32:46,17:32:46,2134,50,,,,12121.11,0
24848060,17:33:07,17:33:07,160,51,,,,12195.04,0
24848060,17:37:00,17:37:00,10160,52,,,,13292.71,
24848060,17:39:52,17:39:52,162,53,,,,14334.22,0
24848060,17:40:22,17:40:22,163,54,,,,14522.34,0
24848060,17:41:02,17:41:02,164,55,,,,14759.38,0
24848060,17:41:37,17:41:37,165,56,,,,14951.14,0
24848060,17:42:18,17:42:18,166,57,,,,15163.22,0
24848060,17:42:44,17:42:44,167,58,,,,15297.16,0
24848060,17:43:52,17:43:52,168,59,,,,15644.47,0
24848060,17:44:22,17:44:22,169,60,,,,15846.16,0
24848060,17:45:00,17:45:00,170,61,,,,16046.65,0
24848060,17:45:52,17:45:52,4983,62,,,,16401.84,0
24848060,17:46:46,17:46:46,4984,63,,,,16647.81,0
24848060,17:47:30,17:47:30,4985,64,,,,16829.44,0
24848060,17:48:12,17:48:12,4986,65,,,,17054.34,0
24848060,17:49:15,17:49:15,4987,66,,,,17280.4,0
24848060,17:50:09,17:50:09,4988,67,,,,17474.08,0
24848060,17:51:00,17:51:00,3344,68,,1,,17803.07,
24900110,10:16:00,10:16:00,10708,1,,,1,0,
24900110,10:17:53,10:17:53,2592,2,,,,402.53,0
24900110,10:19:16,10:19:16,2593,3,,,,625.04,0
24900110,10:22:00,10:22:00,10042,4,,,,952.62,
24900110,10:22:58,10:22:58,10234,5,,,,1113.95,0
24900110,10:24:27,10:24:27,2596,6,,,,1497.08,0
24900110,10:25:04,10:25:04,2597,7,,,,1620.88,0
24900110,10:25:53,10:25:53,9092,8,,,,1757.97,0
24900110,10:26:46,10:26:46,4421,9,,,,1925.08,0
24900110,10:27:35,10:27:35,4422,10,,,,2097.79,0
24900110,10:29:01,10:29:01,10771,11,,,,2490.28,0
24900110,10:29:50,10:29:50,630,12,,,,2727.29,0
24900110,10:30:55,10:30:55,631,13,,,,2932.12,0
24900110,10:32:00,10:32:00,632,14,,,,3183.16,
24900110,10:32:57,10:32:57,633,15,,,,3481.85,0
24900110,10:33:49,10:33:49,634,16,,,,3724.7,0
24900110,10:34:25,10:34:25,635,17,,,,3931.13,0
24900110,10:35:18,10:35:18,636,18,,,,4188.05,0
24900110,10:36:03,10:36:03,637,19,,,,4398.98,0
24900110,10:36:27,10:36:27,638,20,,,,4529.38,0
24900110,10:37:36,10:37:36,639,21,,,,4918.55,0
24900110,10:38:14,10:38:14,640,22,,,,5104.37,0
24900110,10:39:00,10:39:00,10747,23,,,,5365.7,
24900110,10:39:38,10:39:38,642,24,,,,5677.39,0
24900110,10:40:13,10:40:13,643,25,,,,6005.78,0
24900110,10:40:42,10:40:42,644,26,,,,6240.2,0
24900110,10:41:09,10:41:09,645,27,,,,6475.84,0
24900110,10:41:31,10:41:31,8413,28,,,,6658.28,0
24900110,10:42:00,10:42:00,647,29,,,,6844.93,
24900110,10:42:54,10:42:54,648,30,,,,7187.23,0
24900110,10:43:38,10:43:38,649,31,,,,7469.73,0
24900110,10:44:10,10:44:10,650,32,,,,7683,0
24900110,10:45:54,10:45:54,9607,33,,,,8209.73,0
24900110,10:47:24,10:47:24,4978,34,,,,8658.34,0
24900110,10:48:04,10:48:04,4979,35,,,,8919.83,0
24900110,10:48:53,10:48:53,4980,36,,,,9251.69,0
24900110,10:49:22,10:49:22,4981,37,,,,9439.98,0
24900110,10:49:55,10:49:55,4982,38,,,,9630.93,0
24900110,10:50:42,10:50:42,2428,39,,,,9916.08,0
24900110,10:51:18,10:51:18,2429,40,,,,10137.57,0
24900110,10:51:51,10:51:51,2430,41,,,,10404.48,0
24900110,10:52:34,10:52:34,2431,42,,,,10656.38,0
24900110,10:52:52,10:52:52,2432,43,,,,10769.11,0
24900110,10:53:19,10:53:19,9934,44,,,,10932.4,0
24900110,10:54:00,10:54:00,2129,45,,,,11114.28,
24900110,10:54:40,10:54:40,2130,46,,,,11330.22,0
24900110,10:55:29,10:55:29,2131,47,,,,11590.11,0
24900110,10:56:22,10:56:22,2132,48,,,,11820.07,0
24900110,10:56:45,10:56:45,2133,49,,,,11947.53,0
24900110,10:57:18,10:57:18,2134,50,,,,12121.11,0
24900110,10:57:36,10:57:36,160,51,,,,12195.04,0
24900110,11:01:00,11:01:00,10160,52,,,,13292.71,
24900110,11:04:16,11:04:16,162,53,,,,14334.22,0
24900110,11:04:51,11:04:51,163,54,,,,14522.34,0
24900110,11:05:36,11:05:36,164,55,,,,14759.38,0
24900110,11:06:16,11:06:16,165,56,,,,14951.14,0
24900110,11:07:04,11:07:04,166,57,,,,15163.22,0
24900110,11:07:33,11:07:33,167,58,,,,15297.16,0
24900110,11:08:51,11:08:51,168,59,,,,15644.47,0
24900110,11:09:26,11:09:26,169,60,,,,15846.16,0
24900110,11:10:08,11:10:08,170,61,,,,16046.65,0
24900110,11:11:08,11:11:08,4983,62,,,,16401.84,0
24900110,11:12:10,11:12:10,4984,63,,,,16647.81,0
24900110,11:13:00,11:13:00,4985,64,,,,16829.44,0
24900110,11:13:48,11:13:48,4986,65,,,,17054.34,0
24900110,11:15:00,11:15:00,4987,66,,,,17280.4,0
24900110,11:16:02,11:16:02,4988,67,,,,17474.08,0
24900110,11:17:00,11:17:00,3344,68,,1,,17803.07,
24966100,19:59:00,19:59:00,10708,1,,,1,0,
24966100,19:59:18,19:59:18,2592,2,,,,402.53,0
24966100,19:59:32,19:59:32,2593,3,,,,625.04,0
24966100,20:00:00,20:00:00,10042,4,,,,952.62,
24966100,20:01:04,20:01:04,10234,5,,,,1113.95,0
24966100,20:02:42,20:02:42,2596,6,,,,1497.08,0
24966100,20:03:23,20:03:23,2597,7,,,,1620.88,0
24966100,20:04:17,20:04:17,9092,8,,,,1757.97,0
24966100,20:05:14,20:05:14,4421,9,,,,1925.08,0
24966100,20:06:08,20:06:08,4422,10,,,,2097.79,0
24966100,20:07:43,20:07:43,10771,11,,,,2490.28,0
24966100,20:08:37,20:08:37,630,12,,,,2727.29,0
24966100,20:09:48,20:09:48,631,13,,,,2932.12,0
24966100,20:11:00,20:11:00,632,14,,,,3183.16,
24966100,20:11:57,20:11:57,633,15,,,,3481.85,0
24966100,20:12:49,20:12:49,634,16,,,,3724.7,0
24966100,20:13:25,20:13:25,635,17,,,,3931.13,0
24966100,20:14:18,20:14:18,636,18,,,,4188.05,0
24966100,20:15:03,20:15:03,637,19,,,,4398.98,0
24966100,20:15:27,20:15:27,638,20,,,,4529.38,0
24966100,20:16:36,20:16:36,639,21,,,,4918.55,0
24966100,20:17:14,20:17:14,640,22,,,,5104.37,0
24966100,20:18:00,20:18:00,10747,23,,,,5365.7,
24966100,20:18:50,20:18:50,642,24,,,,5677.39,0
24966100,20:19:37,20:19:37,643,25,,,,6005.78,0
24966100,20:20:16,20:20:16,644,26,,,,6240.2,0
24966100,20:20:52,20:20:52,645,27,,,,6475.84,0
24966100,20:21:21,20:21:21,8413,28,,,,6658.28,0
24966100,20:22:00,20:22:00,647,29,,,,6844.93,
24966100,20:22:45,20:22:45,648,30,,,,7187.23,0
24966100,20:23:22,20:23:22,649,31,,,,7469.73,0
24966100,20:23:48,20:23:48,650,32,,,,7683,0
24966100,20:25:15,20:25:15,9607,33,,,,8209.73,0
24966100,20:26:30,20:26:30,4978,34,,,,8658.34,0
24966100,20:27:04,20:27:04,4979,35,,,,8919.83,0
24966100,20:27:44,20:27:44,4980,36,,,,9251.69,0
24966100,20:28:08,20:28:08,4981,37,,,,9439.98,0
24966100,20:28:36,20:28:36,4982,38,,,,9630.93,0
24966100,20:29:15,20:29:15,2428,39,,,,9916.08,0
24966100,20:29:45,20:29:45,2429,40,,,,10137.57,0
24966100,20:30:13,20:30:13,2430,41,,,,10404.48,0
24966100,20:30:48,20:30:48,2431,42,,,,10656.38,0
24966100,20:31:03,20:31:03,2432,43,,,,10769.11,0
24966100,20:31:26,20:31:26,9934,44,,,,10932.4,0
24966100,20:32:00,20:32:00,2129,45,,,,11114.28,
24966100,20:32:40,20:32:40,2130,46,,,,11330.22,0
24966100,20:33:29,20:33:29,2131,47,,,,11590.11,0
24966100,20:34:22,20:34:22,2132,48,,,,11820.07,0
24966100,20:34:45,20:34:45,2133,49,,,,11947.53,0
24966100,20:35:18,20:35:18,2134,50,,,,12121.11,0
24966100,20:35:36,20:35:36,160,51,,,,12195.04,0
24966100,20:39:00,20:39:00,10160,52,,,,13292.71,
24966100,20:41:27,20:41:27,162,53,,,,14334.22,0
24966100,20:41:53,20:41:53,163,54,,,,14522.34,0
24966100,20:42:27,20:42:27,164,55,,,,14759.38,0
24966100,20:42:57,20:42:57,165,56,,,,14951.14,0
24966100,20:43:33,20:43:33,166,57,,,,15163.22,0
24966100,20:43:55,20:43:55,167,58,,,,15297.16,0
24966100,20:44:53,20:44:53,168,59,,,,15644.47,0
24966100,20:45:19,20:45:19,169,60,,,,15846.16,0
24966100,20:45:51,20:45:51,170,61,,,,16046.65,0
24966100,20:46:36,20:46:36,4983,62,,,,16401.84,0
24966100,20:47:23,20:47:23,4984,63,,,,16647.81,0
24966100,20:48:00,20:48:00,4985,64,,,,16829.44,0
24966100,20:48:36,20:48:36,4986,65,,,,17054.34,0
24966100,20:49:30,20:49:30,4987,66,,,,17280.4,0
24966100,20:50:16,20:50:16,4988,67,,,,17474.08,0
24966100,20:51:00,20:51:00,3344,68,,1,,17803.07,
25194070,09:31:00,09:31:00,10708,1,,,1,0,
25194070,09:32:53,09:32:53,2592,2,,,,402.53,0
25194070,09:34:16,09:34:16,2593,3,,,,625.04,0
25194070,09:37:00,09:37:00,10042,4,,,,952.62,
25194070,09:37:58,09:37:58,10234,5,,,,1113.95,0
25194070,09:39:27,09:39:27,2596,6,,,,1497.08,0
25194070,09:40:04,09:40:04,2597,7,,,,1620.88,0
25194070,09:40:53,09:40:53,9092,8,,,,1757.97,0
25194070,09:41:46,09:41:46,4421,9,,,,1925.08,0
25194070,09:42:35,09:42:35,4422,10,,,,2097.79,0
25194070,09:44:01,09:44:01,10771,11,,,,2490.28,0
25194070,09:44:50,09:44:50,630,12,,,,2727.29,0
25194070,09:45:55,09:45:55,631,13,,,,2932.12,0
25194070,09:47:00,09:47:00,632,14,,,,3183.16,
25194070,09:47:57,09:47:57,633,15,,,,3481.85,0
25194070,09:48:49,09:48:49,634,16,,,,3724.7,0
25194070,09:49:25,09:49:25,635,17,,,,3931.13,0
25194070,09:50:18,09:50:18,636,18,,,,4188.05,0
25194070,09:51:03,09:51:03,637,19,,,,4398.98,0
25194070,09:51:27,09:51:27,638,20,,,,4529.38,0
25194070,09:52:36,09:52:36,639,21,,,,4918.55,0
25194070,09:53:14,09:53:14,640,22,,,,5104.37,0
25194070,09:54:00,09:54:00,10747,23,,,,5365.7,
25194070,09:54:38,09:54:38,642,24,,,,5677.39,0
25194070,09:55:13,09:55:13,643,25,,,,6005.78,0
25194070,09:55:42,09:55:42,644,26,,,,6240.2,0
25194070,09:56:09,09:56:09,645,27,,,,6475.84,0
25194070,09:56:31,09:56:31,8413,28,,,,6658.28,0
25194070,09:57:00,09:57:00,647,29,,,,6844.93,
25194070,09:57:54,09:57:54,648,30,,,,7187.23,0
25194070,09:58:38,09:58:38,649,31,,,,7469.73,0
25194070,09:59:10,09:59:10,650,32,,,,7683,0
25194070,10:00:54,10:00:54,9607,33,,,,8209.73,0
25194070,10:02:24,10:02:24,4978,34,,,,8658.34,0
25194070,10:03:04,10:03:04,4979,35,,,,8919.83,0
25194070,10:03:53,10:03:53,4980,36,,,,9251.69,0
25194070,10:04:22,10:04:22,4981,37,,,,9439.98,0
25194070,10:04:55,10:04:55,4982,38,,,,9630.93,0
25194070,10:05:42,10:05:42,2428,39,,,,9916.08,0
25194070,10:06:18,10:06:18,2429,40,,,,10137.57,0
25194070,10:06:51,10:06:51,2430,41,,,,10404.48,0
25194070,10:07:34,10:07:34,2431,42,,,,10656.38,0
25194070,10:07:52,10:07:52,2432,43,,,,10769.11,0
25194070,10:08:19,10:08:19,9934,44,,,,10932.4,0
25194070,10:09:00,10:09:00,2129,45,,,,11114.28,
25194070,10:09:40,10:09:40,2130,46,,,,11330.22,0
25194070,10:10:29,10:10:29,2131,47,,,,11590.11,0
25194070,10:11:22,10:11:22,2132,48,,,,11820.07,0
25194070,10:11:45,10:11:45,2133,49,,,,11947.53,0
25194070,10:12:18,10:12:18,2134,50,,,,12121.11,0
25194070,10:12:36,10:12:36,160,51,,,,12195.04,0
25194070,10:16:00,10:16:00,10160,52,,,,13292.71,
25194070,10:19:16,10:19:16,162,53,,,,14334.22,0
25194070,10:19:51,10:19:51,163,54,,,,14522.34,0
25194070,10:20:36,10:20:36,164,55,,,,14759.38,0
25194070,10:21:16,10:21:16,165,56,,,,14951.14,0
25194070,10:22:04,10:22:04,166,57,,,,15163.22,0
25194070,10:22:33,10:22:33,167,58,,,,15297.16,0
25194070,10:23:51,10:23:51,168,59,,,,15644.47,0
25194070,10:24:26,10:24:26,169,60,,,,15846.16,0
25194070,10:25:08,10:25:08,170,61,,,,16046.65,0
25194070,10:26:08,10:26:08,4983,62,,,,16401.84,0
25194070,10:27:10,10:27:10,4984,63,,,,16647.81,0
25194070,10:28:00,10:28:00,4985,64,,,,16829.44,0
25194070,10:28:48,10:28:48,4986,65,,,,17054.34,0
25194070,10:30:00,10:30:00,4987,66,,,,17280.4,0
25194070,10:31:02,10:31:02,4988,67,,,,17474.08,0
25194070,10:32:00,10:32:00,3344,68,,1,,17803.07,
25332020,08:57:00,08:57:00,10708,1,,,1,0,
25332020,08:57:18,08:57:18,2592,2,,,,402.53,0
25332020,08:57:32,08:57:32,2593,3,,,,625.04,0
25332020,08:58:00,08:58:00,10042,4,,,,952.62,
25332020,08:59:21,08:59:21,10234,5,,,,1113.95,0
25332020,09:01:26,09:01:26,2596,6,,,,1497.08,0
25332020,09:02:18,09:02:18,2597,7,,,,1620.88,0
25332020,09:03:27,09:03:27,9092,8,,,,1757.97,0
25332020,09:04:40,09:04:40,4421,9,,,,1925.08,0
25332020,09:05:49,09:05:49,4422,10,,,,2097.79,0
25332020,09:07:50,09:07:50,10771,11,,,,2490.28,0
25332020,09:08:59,09:08:59,630,12,,,,2727.29,0
25332020,09:10:29,09:10:29,631,13,,,,2932.12,0
25332020,09:12:00,09:12:00,632,14,,,,3183.16,
25332020,09:12:49,09:12:49,633,15,,,,3481.85,0
25332020,09:13:34,09:13:34,634,16,,,,3724.7,0
25332020,09:14:04,09:14:04,635,17,,,,3931.13,0
25332020,09:14:49,09:14:49,636,18,,,,4188.05,0
25332020,09:15:28,09:15:28,637,19,,,,4398.98,0
25332020,09:15:49,09:15:49,638,20,,,,4529.38,0
25332020,09:16:48,09:16:48,639,21,,,,4918.55,0
25332020,09:17:21,09:17:21,640,22,,,,5104.37,0
25332020,09:18:00,09:18:00,10747,23,,,,5365.7,
25332020,09:18:50,09:18:50,642,24,,,,5677.39,0
25332020,09:19:37,09:19:37,643,25,,,,6005.78,0
25332020,09:20:16,09:20:16,644,26,,,,6240.2,0
25332020,09:20:52,09:20:52,645,27,,,,6475.84,0
25332020,09:21:21,09:21:21,8413,28,,,,6658.28,0
25332020,09:22:00,09:22:00,647,29,,,,6844.93,
25332020,09:23:07,09:23:07,648,30,,,,7187.23,0
25332020,09:24:03,09:24:03,649,31,,,,7469.73,0
25332020,09:24:42,09:24:42,650,32,,,,7683,0
25332020,09:26:53,09:26:53,9607,33,,,,8209.73,0
25332020,09:28:45,09:28:45,4978,34,,,,8658.34,0
25332020,09:29:36,09:29:36,4979,35,,,,8919.83,0
25332020,09:30:36,09:30:36,4980,36,,,,9251.69,0
25332020,09:31:13,09:31:13,4981,37,,,,9439.98,0
25332020,09:31:54,09:31:54,4982,38,,,,9630.93,0
25332020,09:32:52,09:32:52,2428,39,,,,9916.08,0
25332020,09:33:38,09:33:38,2429,40,,,,10137.57,0
25332020,09:34:19,09:34:19,2430,41,,,,10404.48,0
25332020,09:35:13,09:35:13,2431,42,,,,10656.38,0
25332020,09:35:35,09:35:35,2432,43,,,,10769.11,0
25332020,09:36:09,09:36:09,9934,44,,,,10932.4,0
25332020,09:37:00,09:37:00,2129,45,,,,11114.28,
25332020,09:37:40,09:37:40,2130,46,,,,11330.22,0
25332020,09:38:29,09:38:29,2131,47,,,,11590.11,0
25332020,09:39:22,09:39:22,2132,48,,,,11820.07,0
25332020,09:39:45,09:39:45,2133,49,,,,11947.53,0
25332020,09:40:18,09:40:18,2134,50,,,,12121.11,0
25332020,09:40:36,09:40:36,160,51,,,,12195.04,0
25332020,09:44:00,09:44:00,10160,52,,,,13292.71,
25332020,09:46:15,09:46:15,162,53,,,,14334.22,0
25332020,09:46:39,09:46:39,163,54,,,,14522.34,0
25332020,09:47:10,09:47:10,164,55,,,,14759.38,0
25332020,09:47:37,09:47:37,165,56,,,,14951.14,0
25332020,09:48:10,09:48:10,166,57,,,,15163.22,0
25332020,09:48:30,09:48:30,167,58,,,,15297.16,0
25332020,09:49:24,09:49:24,168,59,,,,15644.47,0
25332020,09:49:48,09:49:48,169,60,,,,15846.16,0
25332020,09:50:17,09:50:17,170,61,,,,16046.65,0
25332020,09:50:58,09:50:58,4983,62,,,,16401.84,0
25332020,09:51:41,09:51:41,4984,63,,,,16647.81,0
25332020,09:52:15,09:52:15,4985,64,,,,16829.44,0
25332020,09:52:48,09:52:48,4986,65,,,,17054.34,0
25332020,09:53:37,09:53:37,4987,66,,,,17280.4,0
25332020,09:54:20,09:54:20,4988,67,,,,17474.08,0
25332020,09:55:00,09:55:00,3344,68,,1,,17803.07,
25332030,08:57:00,08:57:00,10708,1,,,1,0,
25332030,08:57:18,08:57:18,2592,2,,,,402.53,0
25332030,08:57:32,08:57:32,2593,3,,,,625.04,0
25332030,08:58:00,08:58:00,10042,4,,,,952.62,
25332030,08:59:21,08:59:21,10234,5,,,,1113.95,0
25332030,09:01:26,09:01:26,2596,6,,,,1497.08,0
25332030,09:02:18,09:02:18,2597,7,,,,1620.88,0
25332030,09:03:27,09:03:27,9092,8,,,,1757.97,0
25332030,09:04:40,09:04:40,4421,9,,,,1925.08,0
25332030,09:05:49,09:05:49,4422,10,,,,2097.79,0
25332030,09:07:50,09:07:50,10771,11,,,,2490.28,0
25332030,09:08:59,09:08:59,630,12,,,,2727.29,0
25332030,09:10:29,09:10:29,631,13,,,,2932.12,0
25332030,09:12:00,09:12:00,632,14,,,,3183.16,
25332030,09:12:49,09:12:49,633,15,,,,3481.85,0
25332030,09:13:34,09:13:34,634,16,,,,3724.7,0
25332030,09:14:04,09:14:04,635,17,,,,3931.13,0
25332030,09:14:49,09:14:49,636,18,,,,4188.05,0
25332030,09:15:28,09:15:28,637,19,,,,4398.98,0
25332030,09:15:49,09:15:49,638,20,,,,4529.38,0
25332030,09:16:48,09:16:48,639,21,,,,4918.55,0
25332030,09:17:21,09:17:21,640,22,,,,5104.37,0
25332030,09:18:00,09:18:00,10747,23,,,,5365.7,
25332030,09:18:50,09:18:50,642,24,,,,5677.39,0
25332030,09:19:37,09:19:37,643,25,,,,6005.78,0
25332030,09:20:16,09:20:16,644,26,,,,6240.2,0
25332030,09:20:52,09:20:52,645,27,,,,6475.84,0
25332030,09:21:21,09:21:21,8413,28,,,,6658.28,0
25332030,09:22:00,09:22:00,647,29,,,,6844.93,
25332030,09:23:07,09:23:07,648,30,,,,7187.23,0
25332030,09:24:03,09:24:03,649,31,,,,7469.73,0
25332030,09:24:42,09:24:42,650,32,,,,7683,0
25332030,09:26:53,09:26:53,9607,33,,,,8209.73,0
25332030,09:28:45,09:28:45,4978,34,,,,8658.34,0
25332030,09:29:36,09:29:36,4979,35,,,,8919.83,0
25332030,09:30:36,09:30:36,4980,36,,,,9251.69,0
25332030,09:31:13,09:31:13,4981,37,,,,9439.98,0
25332030,09:31:54,09:31:54,4982,38,,,,9630.93,0
25332030,09:32:52,09:32:52,2428,39,,,,9916.08,0
25332030,09:33:38,09:33:38,2429,40,,,,10137.57,0
25332030,09:34:19,09:34:19,2430,41,,,,10404.48,0
25332030,09:35:13,09:35:13,2431,42,,,,10656.38,0
25332030,09:35:35,09:35:35,2432,43,,,,10769.11,0
25332030,09:36:09,09:36:09,9934,44,,,,10932.4,0
25332030,09:37:00,09:37:00,2129,45,,,,11114.28,
25332030,09:37:40,09:37:40,2130,46,,,,11330.22,0
25332030,09:38:29,09:38:29,2131,47,,,,11590.11,0
25332030,09:39:22,09:39:22,2132,48,,,,11820.07,0
25332030,09:39:45,09:39:45,2133,49,,,,11947.53,0
25332030,09:40:18,09:40:18,2134,50,,,,12121.11,0
25332030,09:40:36,09:40:36,160,51,,,,12195.04,0
25332030,09:44:00,09:44:00,10160,52,,,,13292.71,
25332030,09:46:15,09:46:15,162,53,,,,14334.22,0
25332030,09:46:39,09:46:39,163,54,,,,14522.34,0
25332030,09:47:10,09:47:10,164,55,,,,14759.38,0
25332030,09:47:37,09:47:37,165,56,,,,14951.14,0
25332030,09:48:10,09:48:10,166,57,,,,15163.22,0
25332030,09:48:30,09:48:30,167,58,,,,15297.16,0
25332030,09:49:24,09:49:24,168,59,,,,15644.47,0
25332030,09:49:48,09:49:48,169,60,,,,15846.16,0
25332030,09:50:17,09:50:17,170,61,,,,16046.65,0
25332030,09:50:58,09:50:58,4983,62,,,,16401.84,0
25332030,09:51:41,09:51:41,4984,63,,,,16647.81,0
25332030,09:52:15,09:52:15,4985,64,,,,16829.44,0
25332030,09:52:48,09:52:48,4986,65,,,,17054.34,0
25332030,09:53:37,09:53:37,4987,66,,,,17280.4,0
25332030,09:54:20,09:54:20,4988,67,,,,17474.08,0
25332030,09:55:00,09:55:00,3344,68,,1,,17803.07,
25332040,08:57:00,08:57:00,10708,1,,,1,0,
25332040,08:57:18,08:57:18,2592,2,,,,402.53,0
25332040,08:57:32,08:57:32,2593,3,,,,625.04,0
25332040,08:58:00,08:58:00,10042,4,,,,952.62,
25332040,08:59:21,08:59:21,10234,5,,,,1113.95,0
25332040,09:01:26,09:01:26,2596,6,,,,1497.08,0
25332040,09:02:18,09:02:18,2597,7,,,,1620.88,0
25332040,09:03:27,09:03:27,9092,8,,,,1757.97,0
25332040,09:04:40,09:04:40,4421,9,,,,1925.08,0
25332040,09:05:49,09:05:49,4422,10,,,,2097.79,0
25332040,09:07:50,09:07:50,10771,11,,,,2490.28,0
25332040,09:08:59,09:08:59,630,12,,,,2727.29,0
25332040,09:10:29,09:10:29,631,13,,,,2932.12,0
25332040,09:12:00,09:12:00,632,14,,,,3183.16,
25332040,09:12:49,09:12:49,633,15,,,,3481.85,0
25332040,09:13:34,09:13:34,634,16,,,,3724.7,0
25332040,09:14:04,09:14:04,635,17,,,,3931.13,0
25332040,09:14:49,09:14:49,636,18,,,,4188.05,0
25332040,09:15:28,09:15:28,637,19,,,,4398.98,0
25332040,09:15:49,09:15:49,638,20,,,,4529.38,0
25332040,09:16:48,09:16:48,639,21,,,,4918.55,0
25332040,09:17:21,09:17:21,640,22,,,,5104.37,0
25332040,09:18:00,09:18:00,10747,23,,,,5365.7,
25332040,09:18:50,09:18:50,642,24,,,,5677.39,0
25332040,09:19:37,09:19:37,643,25,,,,6005.78,0
25332040,09:20:16,09:20:16,644,26,,,,6240.2,0
25332040,09:20:52,09:20:52,645,27,,,,6475.84,0
25332040,09:21:21,09:21:21,8413,28,,,,6658.28,0
25332040,09:22:00,09:22:00,647,29,,,,6844.93,
25332040,09:23:07,09:23:07,648,30,,,,7187.23,0
25332040,09:24:03,09:24:03,649,31,,,,7469.73,0
25332040,09:24:42,09:24:42,650,32,,,,7683,0
25332040,09:26:53,09:26:53,9607,33,,,,8209.73,0
25332040,09:28:45,09:28:45,4978,34,,,,8658.34,0
25332040,09:29:36,09:29:36,4979,35,,,,8919.83,0
25332040,09:30:36,09:30:36,4980,36,,,,9251.69,0
25332040,09:31:13,09:31:13,4981,37,,,,9439.98,0
25332040,09:31:54,09:31:54,4982,38,,,,9630.93,0
25332040,09:32:52,09:32:52,2428,39,,,,9916.08,0
25332040,09:33:38,09:33:38,2429,40,,,,10137.57,0
25332040,09:34:19,09:34:19,2430,41,,,,10404.48,0
25332040,09:35:13,09:35:13,2431,42,,,,10656.38,0
25332040,09:35:35,09:35:35,2432,43,,,,10769.11,0
25332040,09:36:09,09:36:09,9934,44,,,,10932.4,0
25332040,09:37:00,09:37:00,2129,45,,,,11114.28,
25332040,09:37:40,09:37:40,2130,46,,,,11330.22,0
25332040,09:38:29,09:38:29,2131,47,,,,11590.11,0
25332040,09:39:22,09:39:22,2132,48,,,,11820.07,0
25332040,09:39:45,09:39:45,2133,49,,,,11947.53,0
25332040,09:40:18,09:40:18,2134,50,,,,12121.11,0
25332040,09:40:36,09:40:36,160,51,,,,12195.04,0
25332040,09:44:00,09:44:00,10160,52,,,,13292.71,
25332040,09:46:15,09:46:15,162,53,,,,14334.22,0
25332040,09:46:39,09:46:39,163,54,,,,14522.34,0
25332040,09:47:10,09:47:10,164,55,,,,14759.38,0
25332040,09:47:37,09:47:37,165,56,,,,14951.14,0
25332040,09:48:10,09:48:10,166,57,,,,15163.22,0
25332040,09:48:30,09:48:30,167,58,,,,15297.16,0
25332040,09:49:24,09:49:24,168,59,,,,15644.47,0
25332040,09:49:48,09:49:48,169,60,,,,15846.16,0
25332040,09:50:17,09:50:17,170,61,,,,16046.65,0
25332040,09:50:58,09:50:58,4983,62,,,,16401.84,0
25332040,09:51:41,09:51:41,4984,63,,,,16647.81,0
25332040,09:52:15,09:52:15,4985,64,,,,16829.44,0
25332040,09:52:48,09:52:48,4986,65,,,,17054.34,0
25332040,09:53:37,09:53:37,4987,66,,,,17280.4,0
25332040,09:54:20,09:54:20,4988,67,,,,17474.08,0
25332040,09:55:00,09:55:00,3344,68,,1,,17803.07,
25332050,08:57:00,08:57:00,10708,1,,,1,0,
25332050,08:57:18,08:57:18,2592,2,,,,402.53,0
25332050,08:57:32,08:57:32,2593,3,,,,625.04,0
25332050,08:58:00,08:58:00,10042,4,,,,952.62,
25332050,08:59:21,08:59:21,10234,5,,,,1113.95,0
25332050,09:01:26,09:01:26,2596,6,,,,1497.08,0
25332050,09:02:18,09:02:18,2597,7,,,,1620.88,0
25332050,09:03:27,09:03:27,9092,8,,,,1757.97,0
25332050,09:04:40,09:04:40,4421,9,,,,1925.08,0
25332050,09:05:49,09:05:49,4422,10,,,,2097.79,0
25332050,09:07:50,09:07:50,10771,11,,,,2490.28,0
25332050,09:08:59,09:08:59,630,12,,,,2727.29,0
25332050,09:10:29,09:10:29,631,13,,,,2932.12,0
25332050,09:12:00,09:12:00,632,14,,,,3183.16,
25332050,09:12:49,09:12:49,633,15,,,,3481.85,0
25332050,09:13:34,09:13:34,634,16,,,,3724.7,0
25332050,09:14:04,09:14:04,635,17,,,,3931.13,0
25332050,09:14:49,09:14:49,636,18,,,,4188.05,0
25332050,09:15:28,09:15:28,637,19,,,,4398.98,0
25332050,09:15:49,09:15:49,638,20,,,,4529.38,0
25332050,09:16:48,09:16:48,639,21,,,,4918.55,0
25332050,09:17:21,09:17:21,640,22,,,,5104.37,0
25332050,09:18:00,09:18:00,10747,23,,,,5365.7,
25332050,09:18:50,09:18:50,642,24,,,,5677.39,0
25332050,09:19:37,09:19:37,643,25,,,,6005.78,0
25332050,09:20:16,09:20:16,644,26,,,,6240.2,0
25332050,09:20:52,09:20:52,645,27,,,,6475.84,0
25332050,09:21:21,09:21:21,8413,28,,,,6658.28,0
25332050,09:22:00,09:22:00,647,29,,,,6844.93,
25332050,09:23:07,09:23:07,648,30,,,,7187.23,0
25332050,09:24:03,09:24:03,649,31,,,,7469.73,0
25332050,09:24:42,09:24:42,650,32,,,,7683,0
25332050,09:26:53,09:26:53,9607,33,,,,8209.73,0
25332050,09:28:45,09:28:45,4978,34,,,,8658.34,0
25332050,09:29:36,09:29:36,4979,35,,,,8919.83,0
25332050,09:30:36,09:30:36,4980,36,,,,9251.69,0
25332050,09:31:13,09:31:13,4981,37,,,,9439.98,0
25332050,09:31:54,09:31:54,4982,38,,,,9630.93,0
25332050,09:32:52,09:32:52,2428,39,,,,9916.08,0
25332050,09:33:38,09:33:38,2429,40,,,,10137.57,0
25332050,09:34:19,09:34:19,2430,41,,,,10404.48,0
25332050,09:35:13,09:35:13,2431,42,,,,10656.38,0
25332050,09:35:35,09:35:35,2432,43,,,,10769.11,0
25332050,09:36:09,09:36:09,9934,44,,,,10932.4,0
25332050,09:37:00,09:37:00,2129,45,,,,11114.28,
25332050,09:37:40,09:37:40,2130,46,,,,11330.22,0
25332050,09:38:29,09:38:29,2131,47,,,,11590.11,0
25332050,09:39:22,09:39:22,2132,48,,,,11820.07,0
25332050,09:39:45,09:39:45,2133,49,,,,11947.53,0
25332050,09:40:18,09:40:18,2134,50,,,,12121.11,0
25332050,09:40:36,09:40:36,160,51,,,,12195.04,0
25332050,09:44:00,09:44:00,10160,52,,,,13292.71,
25332050,09:46:15,09:46:15,162,53,,,,14334.22,0
25332050,09:46:39,09:46:39,163,54,,,,14522.34,0
25332050,09:47:10,09:47:10,164,55,,,,14759.38,0
25332050,09:47:37,09:47:37,165,56,,,,14951.14,0
25332050,09:48:10,09:48:10,166,57,,,,15163.22,0
25332050,09:48:30,09:48:30,167,58,,,,15297.16,0
25332050,09:49:24,09:49:24,168,59,,,,15644.47,0
25332050,09:49:48,09:49:48,169,60,,,,15846.16,0
25332050,09:50:17,09:50:17,170,61,,,,16046.65,0
25332050,09:50:58,09:50:58,4983,62,,,,16401.84,0
25332050,09:51:41,09:51:41,4984,63,,,,16647.81,0
25332050,09:52:15,09:52:15,4985,64,,,,16829.44,0
25332050,09:52:48,09:52:48,4986,65,,,,17054.34,0
25332050,09:53:37,09:53:37,4987,66,,,,17280.4,0
25332050,09:54:20,09:54:20,4988,67,,,,17474.08,0
25332050,09:55:00,09:55:00,3344,68,,1,,17803.07,
25332060,08:57:00,08:57:00,10708,1,,,1,0,
25332060,08:57:18,08:57:18,2592,2,,,,402.53,0
25332060,08:57:32,08:57:32,2593,3,,,,625.04,0
25332060,08:58:00,08:58:00,10042,4,,,,952.62,
25332060,08:59:21,08:59:21,10234,5,,,,1113.95,0
25332060,09:01:26,09:01:26,2596,6,,,,1497.08,0
25332060,09:02:18,09:02:18,2597,7,,,,1620.88,0
25332060,09:03:27,09:03:27,9092,8,,,,1757.97,0
25332060,09:04:40,09:04:40,4421,9,,,,1925.08,0
25332060,09:05:49,09:05:49,4422,10,,,,2097.79,0
25332060,09:07:50,09:07:50,10771,11,,,,2490.28,0
25332060,09:08:59,09:08:59,630,12,,,,2727.29,0
25332060,09:10:29,09:10:29,631,13,,,,2932.12,0
25332060,09:12:00,09:12:00,632,14,,,,3183.16,
25332060,09:12:49,09:12:49,633,15,,,,3481.85,0
25332060,09:13:34,09:13:34,634,16,,,,3724.7,0
25332060,09:14:04,09:14:04,635,17,,,,3931.13,0
25332060,09:14:49,09:14:49,636,18,,,,4188.05,0
25332060,09:15:28,09:15:28,637,19,,,,4398.98,0
25332060,09:15:49,09:15:49,638,20,,,,4529.38,0
25332060,09:16:48,09:16:48,639,21,,,,4918.55,0
25332060,09:17:21,09:17:21,640,22,,,,5104.37,0
25332060,09:18:00,09:18:00,10747,23,,,,5365.7,
25332060,09:18:50,09:18:50,642,24,,,,5677.39,0
25332060,09:19:37,09:19:37,643,25,,,,6005.78,0
25332060,09:20:16,09:20:16,644,26,,,,6240.2,0
25332060,09:20:52,09:20:52,645,27,,,,6475.84,0
25332060,09:21:21,09:21:21,8413,28,,,,6658.28,0
25332060,09:22:00,09:22:00,647,29,,,,6844.93,
25332060,09:23:07,09:23:07,648,30,,,,7187.23,0
25332060,09:24:03,09:24:03,649,31,,,,7469.73,0
25332060,09:24:42,09:24:42,650,32,,,,7683,0
25332060,09:26:53,09:26:53,9607,33,,,,8209.73,0
25332060,09:28:45,09:28:45,4978,34,,,,8658.34,0
25332060,09:29:36,09:29:36,4979,35,,,,8919.83,0
25332060,09:30:36,09:30:36,4980,36,,,,9251.69,0
25332060,09:31:13,09:31:13,4981,37,,,,9439.98,0
25332060,09:31:54,09:31:54,4982,38,,,,9630.93,0
25332060,09:32:52,09:32:52,2428,39,,,,9916.08,0
25332060,09:33:38,09:33:38,2429,40,,,,10137.57,0
25332060,09:34:19,09:34:19,2430,41,,,,10404.48,0
25332060,09:35:13,09:35:13,2431,42,,,,10656.38,0
25332060,09:35:35,09:35:35,2432,43,,,,10769.11,0
25332060,09:36:09,09:36:09,9934,44,,,,10932.4,0
25332060,09:37:00,09:37:00,2129,45,,,,11114.28,
25332060,09:37:40,09:37:40,2130,46,,,,11330.22,0
25332060,09:38:29,09:38:29,2131,47,,,,11590.11,0
25332060,09:39:22,09:39:22,2132,48,,,,11820.07,0
25332060,09:39:45,09:39:45,2133,49,,,,11947.53,0
25332060,09:40:18,09:40:18,2134,50,,,,12121.11,0
25332060,09:40:36,09:40:36,160,51,,,,12195.04,0
25332060,09:44:00,09:44:00,10160,52,,,,13292.71,
25332060,09:46:15,09:46:15,162,53,,,,14334.22,0
25332060,09:46:39,09:46:39,163,54,,,,14522.34,0
25332060,09:47:10,09:47:10,164,55,,,,14759.38,0
25332060,09:47:37,09:47:37,165,56,,,,14951.14,0
25332060,09:48:10,09:48:10,166,57,,,,15163.22,0
25332060,09:48:30,09:48:30,167,58,,,,15297.16,0
25332060,09:49:24,09:49:24,168,59,,,,15644.47,0
25332060,09:49:48,09:49:48,169,60,,,,15846.16,0
25332060,09:50:17,09:50:17,170,61,,,,16046.65,0
25332060,09:50:58,09:50:58,4983,62,,,,16401.84,0
25332060,09:51:41,09:51:41,4984,63,,,,16647.81,0
25332060,09:52:15,09:52:15,4985,64,,,,16829.44,0
25332060,09:52:48,09:52:48,4986,65,,,,17054.34,0
25332060,09:53:37,09:53:37,4987,66,,,,17280.4,0
25332060,09:54:20,09:54:20,4988,67,,,,17474.08,0
25332060,09:55:00,09:55:00,3344,68,,1,,17803.07,
25376100,11:27:00,11:27:00,10708,1,,,1,0,
25376100,11:27:18,11:27:18,2592,2,,,,402.53,0
25376100,11:27:32,11:27:32,2593,3,,,,625.04,0
25376100,11:28:00,11:28:00,10042,4,,,,952.62,
25376100,11:29:04,11:29:04,10234,5,,,,1113.95,0
25376100,11:30:42,11:30:42,2596,6,,,,1497.08,0
25376100,11:31:23,11:31:23,2597,7,,,,1620.88,0
25376100,11:32:17,11:32:17,9092,8,,,,1757.97,0
25376100,11:33:14,11:33:14,4421,9,,,,1925.08,0
25376100,11:34:08,11:34:08,4422,10,,,,2097.79,0
25376100,11:35:43,11:35:43,10771,11,,,,2490.28,0
25376100,11:36:37,11:36:37,630,12,,,,2727.29,0
25376100,11:37:48,11:37:48,631,13,,,,2932.12,0
25376100,11:39:00,11:39:00,632,14,,,,3183.16,
25376100,11:39:49,11:39:49,633,15,,,,3481.85,0
25376100,11:40:34,11:40:34,634,16,,,,3724.7,0
25376100,11:41:04,11:41:04,635,17,,,,3931.13,0
25376100,11:41:49,11:41:49,636,18,,,,4188.05,0
25376100,11:42:28,11:42:28,637,19,,,,4398.98,0
25376100,11:42:49,11:42:49,638,20,,,,4529.38,0
25376100,11:43:48,11:43:48,639,21,,,,4918.55,0
25376100,11:44:21,11:44:21,640,22,,,,5104.37,0
25376100,11:45:00,11:45:00,10747,23,,,,5365.7,
25376100,11:45:50,11:45:50,642,24,,,,5677.39,0
25376100,11:46:37,11:46:37,643,25,,,,6005.78,0
25376100,11:47:16,11:47:16,644,26,,,,6240.2,0
25376100,11:47:52,11:47:52,645,27,,,,6475.84,0
25376100,11:48:21,11:48:21,8413,28,,,,6658.28,0
25376100,11:49:00,11:49:00,647,29,,,,6844.93,
25376100,11:50:07,11:50:07,648,30,,,,7187.23,0
25376100,11:51:03,11:51:03,649,31,,,,7469.73,0
25376100,11:51:42,11:51:42,650,32,,,,7683,0
25376100,11:53:53,11:53:53,9607,33,,,,8209.73,0
25376100,11:55:45,11:55:45,4978,34,,,,8658.34,0
25376100,11:56:36,11:56:36,4979,35,,,,8919.83,0
25376100,11:57:36,11:57:36,4980,36,,,,9251.69,0
25376100,11:58:13,11:58:13,4981,37,,,,9439.98,0
25376100,11:58:54,11:58:54,4982,38,,,,9630.93,0
25376100,11:59:52,11:59:52,2428,39,,,,9916.08,0
25376100,12:00:38,12:00:38,2429,40,,,,10137.57,0
25376100,12:01:19,12:01:19,2430,41,,,,10404.48,0
25376100,12:02:13,12:02:13,2431,42,,,,10656.38,0
25376100,12:02:35,12:02:35,2432,43,,,,10769.11,0
25376100,12:03:09,12:03:09,9934,44,,,,10932.4,0
25376100,12:04:00,12:04:00,2129,45,,,,11114.28,
25376100,12:04:40,12:04:40,2130,46,,,,11330.22,0
25376100,12:05:29,12:05:29,2131,47,,,,11590.11,0
25376100,12:06:22,12:06:22,2132,48,,,,11820.07,0
25376100,12:06:45,12:06:45,2133,49,,,,11947.53,0
25376100,12:07:18,12:07:18,2134,50,,,,12121.11,0
25376100,12:07:36,12:07:36,160,51,,,,12195.04,0
25376100,12:11:00,12:11:00,10160,52,,,,13292.71,
25376100,12:13:40,12:13:40,162,53,,,,14334.22,0
25376100,12:14:08,12:14:08,163,54,,,,14522.34,0
25376100,12:14:44,12:14:44,164,55,,,,14759.38,0
25376100,12:15:17,12:15:17,165,56,,,,14951.14,0
25376100,12:15:55,12:15:55,166,57,,,,15163.22,0
25376100,12:16:20,12:16:20,167,58,,,,15297.16,0
25376100,12:17:22,12:17:22,168,59,,,,15644.47,0
25376100,12:17:51,12:17:51,169,60,,,,15846.16,0
25376100,12:18:25,12:18:25,170,61,,,,16046.65,0
25376100,12:19:14,12:19:14,4983,62,,,,16401.84,0
25376100,12:20:04,12:20:04,4984,63,,,,16647.81,0
25376100,12:20:45,12:20:45,4985,64,,,,16829.44,0
25376100,12:21:24,12:21:24,4986,65,,,,17054.34,0
25376100,12:22:22,12:22:22,4987,66,,,,17280.4,0
25376100,12:23:13,12:23:13,4988,67,,,,17474.08,0
25376100,12:24:00,12:24:00,3344,68,,1,,17803.07,
25422110,18:56:00,18:56:00,10708,1,,,1,0,
25422110,18:57:34,18:57:34,2592,2,,,,402.53,0
25422110,18:58:43,18:58:43,2593,3,,,,625.04,0
25422110,19:01:00,19:01:00,10042,4,,,,952.62,
25422110,19:01:58,19:01:58,10234,5,,,,1113.95,0
25422110,19:03:27,19:03:27,2596,6,,,,1497.08,0
25422110,19:04:04,19:04:04,2597,7,,,,1620.88,0
25422110,19:04:53,19:04:53,9092,8,,,,1757.97,0
25422110,19:05:46,19:05:46,4421,9,,,,1925.08,0
25422110,19:06:35,19:06:35,4422,10,,,,2097.79,0
25422110,19:08:01,19:08:01,10771,11,,,,2490.28,0
25422110,19:08:50,19:08:50,630,12,,,,2727.29,0
25422110,19:09:55,19:09:55,631,13,,,,2932.12,0
25422110,19:11:00,19:11:00,632,14,,,,3183.16,
25422110,19:11:49,19:11:49,633,15,,,,3481.85,0
25422110,19:12:34,19:12:34,634,16,,,,3724.7,0
25422110,19:13:04,19:13:04,635,17,,,,3931.13,0
25422110,19:13:49,19:13:49,636,18,,,,4188.05,0
25422110,19:14:28,19:14:28,637,19,,,,4398.98,0
25422110,19:14:49,19:14:49,638,20,,,,4529.38,0
25422110,19:15:48,19:15:48,639,21,,,,4918.55,0
25422110,19:16:21,19:16:21,640,22,,,,5104.37,0
25422110,19:17:00,19:17:00,10747,23,,,,5365.7,
25422110,19:17:38,19:17:38,642,24,,,,5677.39,0
25422110,19:18:13,19:18:13,643,25,,,,6005.78,0
25422110,19:18:42,19:18:42,644,26,,,,6240.2,0
25422110,19:19:09,19:19:09,645,27,,,,6475.84,0
25422110,19:19:31,19:19:31,8413,28,,,,6658.28,0
25422110,19:20:00,19:20:00,647,29,,,,6844.93,
25422110,19:20:45,19:20:45,648,30,,,,7187.23,0
25422110,19:21:22,19:21:22,649,31,,,,7469.73,0
25422110,19:21:48,19:21:48,650,32,,,,7683,0
25422110,19:23:15,19:23:15,9607,33,,,,8209.73,0
25422110,19:24:30,19:24:30,4978,34,,,,8658.34,0
25422110,19:25:04,19:25:04,4979,35,,,,8919.83,0
25422110,19:25:44,19:25:44,4980,36,,,,9251.69,0
25422110,19:26:08,19:26:08,4981,37,,,,9439.98,0
25422110,19:26:36,19:26:36,4982,38,,,,9630.93,0
25422110,19:27:15,19:27:15,2428,39,,,,9916.08,0
25422110,19:27:45,19:27:45,2429,40,,,,10137.57,0
25422110,19:28:13,19:28:13,2430,41,,,,10404.48,0
25422110,19:28:48,19:28:48,2431,42,,,,10656.38,0
25422110,19:29:03,19:29:03,2432,43,,,,10769.11,0
25422110,19:29:26,19:29:26,9934,44,,,,10932.4,0
25422110,19:30:00,19:30:00,2129,45,,,,11114.28,
25422110,19:30:34,19:30:34,2130,46,,,,11330.22,0
25422110,19:31:16,19:31:16,2131,47,,,,11590.11,0
25422110,19:32:02,19:32:02,2132,48,,,,11820.07,0
25422110,19:32:21,19:32:21,2133,49,,,,11947.53,0
25422110,19:32:50,19:32:50,2134,50,,,,12121.11,0
25422110,19:33:05,19:33:05,160,51,,,,12195.04,0
25422110,19:36:00,19:36:00,10160,52,,,,13292.71,
25422110,19:39:04,19:39:04,162,53,,,,14334.22,0
25422110,19:39:37,19:39:37,163,54,,,,14522.34,0
25422110,19:40:19,19:40:19,164,55,,,,14759.38,0
25422110,19:40:56,19:40:56,165,56,,,,14951.14,0
25422110,19:41:41,19:41:41,166,57,,,,15163.22,0
25422110,19:42:09,19:42:09,167,58,,,,15297.16,0
25422110,19:43:21,19:43:21,168,59,,,,15644.47,0
25422110,19:43:54,19:43:54,169,60,,,,15846.16,0
25422110,19:44:34,19:44:34,170,61,,,,16046.65,0
25422110,19:45:30,19:45:30,4983,62,,,,16401.84,0
25422110,19:46:28,19:46:28,4984,63,,,,16647.81,0
25422110,19:47:15,19:47:15,4985,64,,,,16829.44,0
25422110,19:48:00,19:48:00,4986,65,,,,17054.34,0
25422110,19:49:07,19:49:07,4987,66,,,,17280.4,0
25422110,19:50:06,19:50:06,4988,67,,,,17474.08,0
25422110,19:51:00,19:51:00,3344,68,,1,,17803.07,
25466010,15:38:00,15:38:00,10708,1,,,1,0,
25466010,15:39:53,15:39:53,2592,2,,,,402.53,0
25466010,15:41:16,15:41:16,2593,3,,,,625.04,0
25466010,15:44:00,15:44:00,10042,4,,,,952.62,
25466010,15:44:58,15:44:58,10234,5,,,,1113.95,0
25466010,15:46:27,15:46:27,2596,6,,,,1497.08,0
25466010,15:47:04,15:47:04,2597,7,,,,1620.88,0
25466010,15:47:53,15:47:53,9092,8,,,,1757.97,0
25466010,15:48:46,15:48:46,4421,9,,,,1925.08,0
25466010,15:49:35,15:49:35,4422,10,,,,2097.79,0
25466010,15:51:01,15:51:01,10771,11,,,,2490.28,0
25466010,15:51:50,15:51:50,630,12,,,,2727.29,0
25466010,15:52:55,15:52:55,631,13,,,,2932.12,0
25466010,15:54:00,15:54:00,632,14,,,,3183.16,
25466010,15:54:57,15:54:57,633,15,,,,3481.85,0
25466010,15:55:49,15:55:49,634,16,,,,3724.7,0
25466010,15:56:25,15:56:25,635,17,,,,3931.13,0
25466010,15:57:18,15:57:18,636,18,,,,4188.05,0
25466010,15:58:03,15:58:03,637,19,,,,4398.98,0
25466010,15:58:27,15:58:27,638,20,,,,4529.38,0
25466010,15:59:36,15:59:36,639,21,,,,4918.55,0
25466010,16:00:14,16:00:14,640,22,,,,5104.37,0
25466010,16:01:00,16:01:00,10747,23,,,,5365.7,
25466010,16:01:38,16:01:38,642,24,,,,5677.39,0
25466010,16:02:13,16:02:13,643,25,,,,6005.78,0
25466010,16:02:42,16:02:42,644,26,,,,6240.2,0
25466010,16:03:09,16:03:09,645,27,,,,6475.84,0
25466010,16:03:31,16:03:31,8413,28,,,,6658.28,0
25466010,16:04:00,16:04:00,647,29,,,,6844.93,
25466010,16:04:49,16:04:49,648,30,,,,7187.23,0
25466010,16:05:30,16:05:30,649,31,,,,7469.73,0
25466010,16:05:59,16:05:59,650,32,,,,7683,0
25466010,16:07:35,16:07:35,9607,33,,,,8209.73,0
25466010,16:08:57,16:08:57,4978,34,,,,8658.34,0
25466010,16:09:34,16:09:34,4979,35,,,,8919.83,0
25466010,16:10:18,16:10:18,4980,36,,,,9251.69,0
25466010,16:10:45,16:10:45,4981,37,,,,9439.98,0
25466010,16:11:15,16:11:15,4982,38,,,,9630.93,0
25466010,16:11:58,16:11:58,2428,39,,,,9916.08,0
25466010,16:12:32,16:12:32,2429,40,,,,10137.57,0
25466010,16:13:02,16:13:02,2430,41,,,,10404.48,0
25466010,16:13:41,16:13:41,2431,42,,,,10656.38,0
25466010,16:13:57,16:13:57,2432,43,,,,10769.11,0
25466010,16:14:22,16:14:22,9934,44,,,,10932.4,0
25466010,16:15:00,16:15:00,2129,45,,,,11114.28,
25466010,16:15:40,16:15:40,2130,46,,,,11330.22,0
25466010,16:16:29,16:16:29,2131,47,,,,11590.11,0
25466010,16:17:22,16:17:22,2132,48,,,,11820.07,0
25466010,16:17:45,16:17:45,2133,49,,,,11947.53,0
25466010,16:18:18,16:18:18,2134,50,,,,12121.11,0
25466010,16:18:36,16:18:36,160,51,,,,12195.04,0
25466010,16:22:00,16:22:00,10160,52,,,,13292.71,
25466010,16:25:16,16:25:16,162,53,,,,14334.22,0
25466010,16:25:51,16:25:51,163,54,,,,14522.34,0
25466010,16:26:36,16:26:36,164,55,,,,14759.38,0
25466010,16:27:16,16:27:16,165,56,,,,14951.14,0
25466010,16:28:04,16:28:04,166,57,,,,15163.22,0
25466010,16:28:33,16:28:33,167,58,,,,15297.16,0
25466010,16:29:51,16:29:51,168,59,,,,15644.47,0
25466010,16:30:26,16:30:26,169,60,,,,15846.16,0
25466010,16:31:08,16:31:08,170,61,,,,16046.65,0
25466010,16:32:08,16:32:08,4983,62,,,,16401.84,0
25466010,16:33:10,16:33:10,4984,63,,,,16647.81,0
25466010,16:34:00,16:34:00,4985,64,,,,16829.44,0
25466010,16:34:48,16:34:48,4986,65,,,,17054.34,0
25466010,16:36:00,16:36:00,4987,66,,,,17280.4,0
25466010,16:37:02,16:37:02,4988,67,,,,17474.08,0
25466010,16:38:00,16:38:00,3344,68,,1,,17803.07,
25466080,15:38:00,15:38:00,10708,1,,,1,0,
25466080,15:39:53,15:39:53,2592,2,,,,402.53,0
25466080,15:41:16,15:41:16,2593,3,,,,625.04,0
25466080,15:44:00,15:44:00,10042,4,,,,952.62,
25466080,15:44:58,15:44:58,10234,5,,,,1113.95,0
25466080,15:46:27,15:46:27,2596,6,,,,1497.08,0
25466080,15:47:04,15:47:04,2597,7,,,,1620.88,0
25466080,15:47:53,15:47:53,9092,8,,,,1757.97,0
25466080,15:48:46,15:48:46,4421,9,,,,1925.08,0
25466080,15:49:35,15:49:35,4422,10,,,,2097.79,0
25466080,15:51:01,15:51:01,10771,11,,,,2490.28,0
25466080,15:51:50,15:51:50,630,12,,,,2727.29,0
25466080,15:52:55,15:52:55,631,13,,,,2932.12,0
25466080,15:54:00,15:54:00,632,14,,,,3183.16,
25466080,15:54:57,15:54:57,633,15,,,,3481.85,0
25466080,15:55:49,15:55:49,634,16,,,,3724.7,0
25466080,15:56:25,15:56:25,635,17,,,,3931.13,0
25466080,15:57:18,15:57:18,636,18,,,,4188.05,0
25466080,15:58:03,15:58:03,637,19,,,,4398.98,0
25466080,15:58:27,15:58:27,638,20,,,,4529.38,0
25466080,15:59:36,15:59:36,639,21,,,,4918.55,0
25466080,16:00:14,16:00:14,640,22,,,,5104.37,0
25466080,16:01:00,16:01:00,10747,23,,,,5365.7,
25466080,16:01:38,16:01:38,642,24,,,,5677.39,0
25466080,16:02:13,16:02:13,643,25,,,,6005.78,0
25466080,16:02:42,16:02:42,644,26,,,,6240.2,0
25466080,16:03:09,16:03:09,645,27,,,,6475.84,0
25466080,16:03:31,16:03:31,8413,28,,,,6658.28,0
25466080,16:04:00,16:04:00,647,29,,,,6844.93,
25466080,16:04:49,16:04:49,648,30,,,,7187.23,0
25466080,16:05:30,16:05:30,649,31,,,,7469.73,0
25466080,16:05:59,16:05:59,650,32,,,,7683,0
25466080,16:07:35,16:07:35,9607,33,,,,8209.73,0
25466080,16:08:57,16:08:57,4978,34,,,,8658.34,0
25466080,16:09:34,16:09:34,4979,35,,,,8919.83,0
25466080,16:10:18,16:10:18,4980,36,,,,9251.69,0
25466080,16:10:45,16:10:45,4981,37,,,,9439.98,0
25466080,16:11:15,16:11:15,4982,38,,,,9630.93,0
25466080,16:11:58,16:11:58,2428,39,,,,9916.08,0
25466080,16:12:32,16:12:32,2429,40,,,,10137.57,0
25466080,16:13:02,16:13:02,2430,41,,,,10404.48,0
25466080,16:13:41,16:13:41,2431,42,,,,10656.38,0
25466080,16:13:57,16:13:57,2432,43,,,,10769.11,0
25466080,16:14:22,16:14:22,9934,44,,,,10932.4,0
25466080,16:15:00,16:15:00,2129,45,,,,11114.28,
25466080,16:15:40,16:15:40,2130,46,,,,11330.22,0
25466080,16:16:29,16:16:29,2131,47,,,,11590.11,0
25466080,16:17:22,16:17:22,2132,48,,,,11820.07,0
25466080,16:17:45,16:17:45,2133,49,,,,11947.53,0
25466080,16:18:18,16:18:18,2134,50,,,,12121.11,0
25466080,16:18:36,16:18:36,160,51,,,,12195.04,0
25466080,16:22:00,16:22:00,10160,52,,,,13292.71,
25466080,16:25:16,16:25:16,162,53,,,,14334.22,0
25466080,16:25:51,16:25:51,163,54,,,,14522.34,0
25466080,16:26:36,16:26:36,164,55,,,,14759.38,0
25466080,16:27:16,16:27:16,165,56,,,,14951.14,0
25466080,16:28:04,16:28:04,166,57,,,,15163.22,0
25466080,16:28:33,16:28:33,167,58,,,,15297.16,0
25466080,16:29:51,16:29:51,168,59,,,,15644.47,0
25466080,16:30:26,16:30:26,169,60,,,,15846.16,0
25466080,16:31:08,16:31:08,170,61,,,,16046.65,0
25466080,16:32:08,16:32:08,4983,62,,,,16401.84,0
25466080,16:33:10,16:33:10,4984,63,,,,16647.81,0
25466080,16:34:00,16:34:00,4985,64,,,,16829.44,0
25466080,16:34:48,16:34:48,4986,65,,,,17054.34,0
25466080,16:36:00,16:36:00,4987,66,,,,17280.4,0
25466080,16:37:02,16:37:02,4988,67,,,,17474.08,0
25466080,16:38:00,16:38:00,3344,68,,1,,17803.07,
25466090,15:38:00,15:38:00,10708,1,,,1,0,
25466090,15:39:53,15:39:53,2592,2,,,,402.53,0
25466090,15:41:16,15:41:16,2593,3,,,,625.04,0
25466090,15:44:00,15:44:00,10042,4,,,,952.62,
25466090,15:44:58,15:44:58,10234,5,,,,1113.95,0
25466090,15:46:27,15:46:27,2596,6,,,,1497.08,0
25466090,15:47:04,15:47:04,2597,7,,,,1620.88,0
25466090,15:47:53,15:47:53,9092,8,,,,1757.97,0
25466090,15:48:46,15:48:46,4421,9,,,,1925.08,0
25466090,15:49:35,15:49:35,4422,10,,,,2097.79,0
25466090,15:51:01,15:51:01,10771,11,,,,2490.28,0
25466090,15:51:50,15:51:50,630,12,,,,2727.29,0
25466090,15:52:55,15:52:55,631,13,,,,2932.12,0
25466090,15:54:00,15:54:00,632,14,,,,3183.16,
25466090,15:54:57,15:54:57,633,15,,,,3481.85,0
25466090,15:55:49,15:55:49,634,16,,,,3724.7,0
25466090,15:56:25,15:56:25,635,17,,,,3931.13,0
25466090,15:57:18,15:57:18,636,18,,,,4188.05,0
25466090,15:58:03,15:58:03,637,19,,,,4398.98,0
25466090,15:58:27,15:58:27,638,20,,,,4529.38,0
25466090,15:59:36,15:59:36,639,21,,,,4918.55,0
25466090,16:00:14,16:00:14,640,22,,,,5104.37,0
25466090,16:01:00,16:01:00,10747,23,,,,5365.7,
25466090,16:01:38,16:01:38,642,24,,,,5677.39,0
25466090,16:02:13,16:02:13,643,25,,,,6005.78,0
25466090,16:02:42,16:02:42,644,26,,,,6240.2,0
25466090,16:03:09,16:03:09,645,27,,,,6475.84,0
25466090,16:03:31,16:03:31,8413,28,,,,6658.28,0
25466090,16:04:00,16:04:00,647,29,,,,6844.93,
25466090,16:04:49,16:04:49,648,30,,,,7187.23,0
25466090,16:05:30,16:05:30,649,31,,,,7469.73,0
25466090,16:05:59,16:05:59,650,32,,,,7683,0
25466090,16:07:35,16:07:35,9607,33,,,,8209.73,0
25466090,16:08:57,16:08:57,4978,34,,,,8658.34,0
25466090,16:09:34,16:09:34,4979,35,,,,8919.83,0
25466090,16:10:18,16:10:18,4980,36,,,,9251.69,0
25466090,16:10:45,16:10:45,4981,37,,,,9439.98,0
25466090,16:11:15,16:11:15,4982,38,,,,9630.93,0
25466090,16:11:58,16:11:58,2428,39,,,,9916.08,0
25466090,16:12:32,16:12:32,2429,40,,,,10137.57,0
25466090,16:13:02,16:13:02,2430,41,,,,10404.48,0
25466090,16:13:41,16:13:41,2431,42,,,,10656.38,0
25466090,16:13:57,16:13:57,2432,43,,,,10769.11,0
25466090,16:14:22,16:14:22,9934,44,,,,10932.4,0
25466090,16:15:00,16:15:00,2129,45,,,,11114.28,
25466090,16:15:40,16:15:40,2130,46,,,,11330.22,0
25466090,16:16:29,16:16:29,2131,47,,,,11590.11,0
25466090,16:17:22,16:17:22,2132,48,,,,11820.07,0
25466090,16:17:45,16:17:45,2133,49,,,,11947.53,0
25466090,16:18:18,16:18:18,2134,50,,,,12121.11,0
25466090,16:18:36,16:18:36,160,51,,,,12195.04,0
25466090,16:22:00,16:22:00,10160,52,,,,13292.71,
25466090,16:25:16,16:25:16,162,53,,,,14334.22,0
25466090,16:25:51,16:25:51,163,54,,,,14522.34,0
25466090,16:26:36,16:26:36,164,55,,,,14759.38,0
25466090,16:27:16,16:27:16,165,56,,,,14951.14,0
25466090,16:28:04,16:28:04,166,57,,,,15163.22,0
25466090,16:28:33,16:28:33,167,58,,,,15297.16,0
25466090,16:29:51,16:29:51,168,59,,,,15644.47,0
25466090,16:30:26,16:30:26,169,60,,,,15846.16,0
25466090,16:31:08,16:31:08,170,61,,,,16046.65,0
25466090,16:32:08,16:32:08,4983,62,,,,16401.84,0
25466090,16:33:10,16:33:10,4984,63,,,,16647.81,0
25466090,16:34:00,16:34:00,4985,64,,,,16829.44,0
25466090,16:34:48,16:34:48,4986,65,,,,17054.34,0
25466090,16:36:00,16:36:00,4987,66,,,,17280.4,0
25466090,16:37:02,16:37:02,4988,67,,,,17474.08,0
25466090,16:38:00,16:38:00,3344,68,,1,,17803.07,
25485070,12:46:00,12:46:00,10708,1,,,1,0,
25485070,12:47:53,12:47:53,2592,2,,,,402.53,0
25485070,12:49:16,12:49:16,2593,3,,,,625.04,0
25485070,12:52:00,12:52:00,10042,4,,,,952.62,
25485070,12:52:58,12:52:58,10234,5,,,,1113.95,0
25485070,12:54:27,12:54:27,2596,6,,,,1497.08,0
25485070,12:55:04,12:55:04,2597,7,,,,1620.88,0
25485070,12:55:53,12:55:53,9092,8,,,,1757.97,0
25485070,12:56:46,12:56:46,4421,9,,,,1925.08,0
25485070,12:57:35,12:57:35,4422,10,,,,2097.79,0
25485070,12:59:01,12:59:01,10771,11,,,,2490.28,0
25485070,12:59:50,12:59:50,630,12,,,,2727.29,0
25485070,13:00:55,13:00:55,631,13,,,,2932.12,0
25485070,13:02:00,13:02:00,632,14,,,,3183.16,
25485070,13:02:57,13:02:57,633,15,,,,3481.85,0
25485070,13:03:49,13:03:49,634,16,,,,3724.7,0
25485070,13:04:25,13:04:25,635,17,,,,3931.13,0
25485070,13:05:18,13:05:18,636,18,,,,4188.05,0
25485070,13:06:03,13:06:03,637,19,,,,4398.98,0
25485070,13:06:27,13:06:27,638,20,,,,4529.38,0
25485070,13:07:36,13:07:36,639,21,,,,4918.55,0
25485070,13:08:14,13:08:14,640,22,,,,5104.37,0
25485070,13:09:00,13:09:00,10747,23,,,,5365.7,
25485070,13:09:38,13:09:38,642,24,,,,5677.39,0
25485070,13:10:13,13:10:13,643,25,,,,6005.78,0
25485070,13:10:42,13:10:42,644,26,,,,6240.2,0
25485070,13:11:09,13:11:09,645,27,,,,6475.84,0
25485070,13:11:31,13:11:31,8413,28,,,,6658.28,0
25485070,13:12:00,13:12:00,647,29,,,,6844.93,
25485070,13:12:54,13:12:54,648,30,,,,7187.23,0
25485070,13:13:38,13:13:38,649,31,,,,7469.73,0
25485070,13:14:10,13:14:10,650,32,,,,7683,0
25485070,13:15:54,13:15:54,9607,33,,,,8209.73,0
25485070,13:17:24,13:17:24,4978,34,,,,8658.34,0
25485070,13:18:04,13:18:04,4979,35,,,,8919.83,0
25485070,13:18:53,13:18:53,4980,36,,,,9251.69,0
25485070,13:19:22,13:19:22,4981,37,,,,9439.98,0
25485070,13:19:55,13:19:55,4982,38,,,,9630.93,0
25485070,13:20:42,13:20:42,2428,39,,,,9916.08,0
25485070,13:21:18,13:21:18,2429,40,,,,10137.57,0
25485070,13:21:51,13:21:51,2430,41,,,,10404.48,0
25485070,13:22:34,13:22:34,2431,42,,,,10656.38,0
25485070,13:22:52,13:22:52,2432,43,,,,10769.11,0
25485070,13:23:19,13:23:19,9934,44,,,,10932.4,0
25485070,13:24:00,13:24:00,2129,45,,,,11114.28,
25485070,13:24:40,13:24:40,2130,46,,,,11330.22,0
25485070,13:25:29,13:25:29,2131,47,,,,11590.11,0
25485070,13:26:22,13:26:22,2132,48,,,,11820.07,0
25485070,13:26:45,13:26:45,2133,49,,,,11947.53,0
25485070,13:27:18,13:27:18,2134,50,,,,12121.11,0
25485070,13:27:36,13:27:36,160,51,,,,12195.04,0
25485070,13:31:00,13:31:00,10160,52,,,,13292.71,
25485070,13:34:16,13:34:16,162,53,,,,14334.22,0
25485070,13:34:51,13:34:51,163,54,,,,14522.34,0
25485070,13:35:36,13:35:36,164,55,,,,14759.38,0
25485070,13:36:16,13:36:16,165,56,,,,14951.14,0
25485070,13:37:04,13:37:04,166,57,,,,15163.22,0
25485070,13:37:33,13:37:33,167,58,,,,15297.16,0
25485070,13:38:51,13:38:51,168,59,,,,15644.47,0
25485070,13:39:26,13:39:26,169,60,,,,15846.16,0
25485070,13:40:08,13:40:08,170,61,,,,16046.65,0
25485070,13:41:08,13:41:08,4983,62,,,,16401.84,0
25485070,13:42:10,13:42:10,4984,63,,,,16647.81,0
25485070,13:43:00,13:43:00,4985,64,,,,16829.44,0
25485070,13:43:48,13:43:48,4986,65,,,,17054.34,0
25485070,13:45:00,13:45:00,4987,66,,,,17280.4,0
25485070,13:46:02,13:46:02,4988,67,,,,17474.08,0
25485070,13:47:00,13:47:00,3344,68,,1,,17803.07,
26035010,20:24:00,20:24:00,10708,1,,,1,0,
26035010,20:25:34,20:25:34,2592,2,,,,402.53,0
26035010,20:26:43,20:26:43,2593,3,,,,625.04,0
26035010,20:29:00,20:29:00,10042,4,,,,952.62,
26035010,20:29:58,20:29:58,10234,5,,,,1113.95,0
26035010,20:31:27,20:31:27,2596,6,,,,1497.08,0
26035010,20:32:04,20:32:04,2597,7,,,,1620.88,0
26035010,20:32:53,20:32:53,9092,8,,,,1757.97,0
26035010,20:33:46,20:33:46,4421,9,,,,1925.08,0
26035010,20:34:35,20:34:35,4422,10,,,,2097.79,0
26035010,20:36:01,20:36:01,10771,11,,,,2490.28,0
26035010,20:36:50,20:36:50,630,12,,,,2727.29,0
26035010,20:37:55,20:37:55,631,13,,,,2932.12,0
26035010,20:39:00,20:39:00,632,14,,,,3183.16,
26035010,20:39:49,20:39:49,633,15,,,,3481.85,0
26035010,20:40:34,20:40:34,634,16,,,,3724.7,0
26035010,20:41:04,20:41:04,635,17,,,,3931.13,0
26035010,20:41:49,20:41:49,636,18,,,,4188.05,0
26035010,20:42:28,20:42:28,637,19,,,,4398.98,0
26035010,20:42:49,20:42:49,638,20,,,,4529.38,0
26035010,20:43:48,20:43:48,639,21,,,,4918.55,0
26035010,20:44:21,20:44:21,640,22,,,,5104.37,0
26035010,20:45:00,20:45:00,10747,23,,,,5365.7,
26035010,20:45:38,20:45:38,642,24,,,,5677.39,0
26035010,20:46:13,20:46:13,643,25,,,,6005.78,0
26035010,20:46:42,20:46:42,644,26,,,,6240.2,0
26035010,20:47:09,20:47:09,645,27,,,,6475.84,0
26035010,20:47:31,20:47:31,8413,28,,,,6658.28,0
26035010,20:48:00,20:48:00,647,29,,,,6844.93,
26035010,20:48:45,20:48:45,648,30,,,,7187.23,0
26035010,20:49:22,20:49:22,649,31,,,,7469.73,0
26035010,20:49:48,20:49:48,650,32,,,,7683,0
26035010,20:51:15,20:51:15,9607,33,,,,8209.73,0
26035010,20:52:30,20:52:30,4978,34,,,,8658.34,0
26035010,20:53:04,20:53:04,4979,35,,,,8919.83,0
26035010,20:53:44,20:53:44,4980,36,,,,9251.69,0
26035010,20:54:08,20:54:08,4981,37,,,,9439.98,0
26035010,20:54:36,20:54:36,4982,38,,,,9630.93,0
26035010,20:55:15,20:55:15,2428,39,,,,9916.08,0
26035010,20:55:45,20:55:45,2429,40,,,,10137.57,0
26035010,20:56:13,20:56:13,2430,41,,,,10404.48,0
26035010,20:56:48,20:56:48,2431,42,,,,10656.38,0
26035010,20:57:03,20:57:03,2432,43,,,,10769.11,0
26035010,20:57:26,20:57:26,9934,44,,,,10932.4,0
26035010,20:58:00,20:58:00,2129,45,,,,11114.28,
26035010,20:58:34,20:58:34,2130,46,,,,11330.22,0
26035010,20:59:16,20:59:16,2131,47,,,,11590.11,0
26035010,21:00:02,21:00:02,2132,48,,,,11820.07,0
26035010,21:00:21,21:00:21,2133,49,,,,11947.53,0
26035010,21:00:50,21:00:50,2134,50,,,,12121.11,0
26035010,21:01:05,21:01:05,160,51,,,,12195.04,0
26035010,21:04:00,21:04:00,10160,52,,,,13292.71,
26035010,21:06:52,21:06:52,162,53,,,,14334.22,0
26035010,21:07:22,21:07:22,163,54,,,,14522.34,0
26035010,21:08:02,21:08:02,164,55,,,,14759.38,0
26035010,21:08:37,21:08:37,165,56,,,,14951.14,0
26035010,21:09:18,21:09:18,166,57,,,,15163.22,0
26035010,21:09:44,21:09:44,167,58,,,,15297.16,0
26035010,21:10:52,21:10:52,168,59,,,,15644.47,0
26035010,21:11:22,21:11:22,169,60,,,,15846.16,0
26035010,21:12:00,21:12:00,170,61,,,,16046.65,0
26035010,21:12:52,21:12:52,4983,62,,,,16401.84,0
26035010,21:13:46,21:13:46,4984,63,,,,16647.81,0
26035010,21:14:30,21:14:30,4985,64,,,,16829.44,0
26035010,21:15:12,21:15:12,4986,65,,,,17054.34,0
26035010,21:16:15,21:16:15,4987,66,,,,17280.4,0
26035010,21:17:09,21:17:09,4988,67,,,,17474.08,0
26035010,21:18:00,21:18:00,3344,68,,1,,17803.07,
26035080,20:24:00,20:24:00,10708,1,,,1,0,
26035080,20:25:34,20:25:34,2592,2,,,,402.53,0
26035080,20:26:43,20:26:43,2593,3,,,,625.04,0
26035080,20:29:00,20:29:00,10042,4,,,,952.62,
26035080,20:29:58,20:29:58,10234,5,,,,1113.95,0
26035080,20:31:27,20:31:27,2596,6,,,,1497.08,0
26035080,20:32:04,20:32:04,2597,7,,,,1620.88,0
26035080,20:32:53,20:32:53,9092,8,,,,1757.97,0
26035080,20:33:46,20:33:46,4421,9,,,,1925.08,0
26035080,20:34:35,20:34:35,4422,10,,,,2097.79,0
26035080,20:36:01,20:36:01,10771,11,,,,2490.28,0
26035080,20:36:50,20:36:50,630,12,,,,2727.29,0
26035080,20:37:55,20:37:55,631,13,,,,2932.12,0
26035080,20:39:00,20:39:00,632,14,,,,3183.16,
26035080,20:39:49,20:39:49,633,15,,,,3481.85,0
26035080,20:40:34,20:40:34,634,16,,,,3724.7,0
26035080,20:41:04,20:41:04,635,17,,,,3931.13,0
26035080,20:41:49,20:41:49,636,18,,,,4188.05,0
26035080,20:42:28,20:42:28,637,19,,,,4398.98,0
26035080,20:42:49,20:42:49,638,20,,,,4529.38,0
26035080,20:43:48,20:43:48,639,21,,,,4918.55,0
26035080,20:44:21,20:44:21,640,22,,,,5104.37,0
26035080,20:45:00,20:45:00,10747,23,,,,5365.7,
26035080,20:45:38,20:45:38,642,24,,,,5677.39,0
26035080,20:46:13,20:46:13,643,25,,,,6005.78,0
26035080,20:46:42,20:46:42,644,26,,,,6240.2,0
26035080,20:47:09,20:47:09,645,27,,,,6475.84,0
26035080,20:47:31,20:47:31,8413,28,,,,6658.28,0
26035080,20:48:00,20:48:00,647,29,,,,6844.93,
26035080,20:48:45,20:48:45,648,30,,,,7187.23,0
26035080,20:49:22,20:49:22,649,31,,,,7469.73,0
26035080,20:49:48,20:49:48,650,32,,,,7683,0
26035080,20:51:15,20:51:15,9607,33,,,,8209.73,0
26035080,20:52:30,20:52:30,4978,34,,,,8658.34,0
26035080,20:53:04,20:53:04,4979,35,,,,8919.83,0
26035080,20:53:44,20:53:44,4980,36,,,,9251.69,0
26035080,20:54:08,20:54:08,4981,37,,,,9439.98,0
26035080,20:54:36,20:54:36,4982,38,,,,9630.93,0
26035080,20:55:15,20:55:15,2428,39,,,,9916.08,0
26035080,20:55:45,20:55:45,2429,40,,,,10137.57,0
26035080,20:56:13,20:56:13,2430,41,,,,10404.48,0
26035080,20:56:48,20:56:48,2431,42,,,,10656.38,0
26035080,20:57:03,20:57:03,2432,43,,,,10769.11,0
26035080,20:57:26,20:57:26,9934,44,,,,10932.4,0
26035080,20:58:00,20:58:00,2129,45,,,,11114.28,
26035080,20:58:34,20:58:34,2130,46,,,,11330.22,0
26035080,20:59:16,20:59:16,2131,47,,,,11590.11,0
26035080,21:00:02,21:00:02,2132,48,,,,11820.07,0
26035080,21:00:21,21:00:21,2133,49,,,,11947.53,0
26035080,21:00:50,21:00:50,2134,50,,,,12121.11,0
26035080,21:01:05,21:01:05,160,51,,,,12195.04,0
26035080,21:04:00,21:04:00,10160,52,,,,13292.71,
26035080,21:06:52,21:06:52,162,53,,,,14334.22,0
26035080,21:07:22,21:07:22,163,54,,,,14522.34,0
26035080,21:08:02,21:08:02,164,55,,,,14759.38,0
26035080,21:08:37,21:08:37,165,56,,,,14951.14,0
26035080,21:09:18,21:09:18,166,57,,,,15163.22,0
26035080,21:09:44,21:09:44,167,58,,,,15297.16,0
26035080,21:10:52,21:10:52,168,59,,,,15644.47,0
26035080,21:11:22,21:11:22,169,60,,,,15846.16,0
26035080,21:12:00,21:12:00,170,61,,,,16046.65,0
26035080,21:12:52,21:12:52,4983,62,,,,16401.84,0
26035080,21:13:46,21:13:46,4984,63,,,,16647.81,0
26035080,21:14:30,21:14:30,4985,64,,,,16829.44,0
26035080,21:15:12,21:15:12,4986,65,,,,17054.34,0
26035080,21:16:15,21:16:15,4987,66,,,,17280.4,0
26035080,21:17:09,21:17:09,4988,67,,,,17474.08,0
26035080,21:18:00,21:18:00,3344,68,,1,,17803.07,
26035090,20:24:00,20:24:00,10708,1,,,1,0,
26035090,20:25:34,20:25:34,2592,2,,,,402.53,0
26035090,20:26:43,20:26:43,2593,3,,,,625.04,0
26035090,20:29:00,20:29:00,10042,4,,,,952.62,
26035090,20:29:58,20:29:58,10234,5,,,,1113.95,0
26035090,20:31:27,20:31:27,2596,6,,,,1497.08,0
26035090,20:32:04,20:32:04,2597,7,,,,1620.88,0
26035090,20:32:53,20:32:53,9092,8,,,,1757.97,0
26035090,20:33:46,20:33:46,4421,9,,,,1925.08,0
26035090,20:34:35,20:34:35,4422,10,,,,2097.79,0
26035090,20:36:01,20:36:01,10771,11,,,,2490.28,0
26035090,20:36:50,20:36:50,630,12,,,,2727.29,0
26035090,20:37:55,20:37:55,631,13,,,,2932.12,0
26035090,20:39:00,20:39:00,632,14,,,,3183.16,
26035090,20:39:49,20:39:49,633,15,,,,3481.85,0
26035090,20:40:34,20:40:34,634,16,,,,3724.7,0
26035090,20:41:04,20:41:04,635,17,,,,3931.13,0
26035090,20:41:49,20:41:49,636,18,,,,4188.05,0
26035090,20:42:28,20:42:28,637,19,,,,4398.98,0
26035090,20:42:49,20:42:49,638,20,,,,4529.38,0
26035090,20:43:48,20:43:48,639,21,,,,4918.55,0
26035090,20:44:21,20:44:21,640,22,,,,5104.37,0
26035090,20:45:00,20:45:00,10747,23,,,,5365.7,
26035090,20:45:38,20:45:38,642,24,,,,5677.39,0
26035090,20:46:13,20:46:13,643,25,,,,6005.78,0
26035090,20:46:42,20:46:42,644,26,,,,6240.2,0
26035090,20:47:09,20:47:09,645,27,,,,6475.84,0
26035090,20:47:31,20:47:31,8413,28,,,,6658.28,0
26035090,20:48:00,20:48:00,647,29,,,,6844.93,
26035090,20:48:45,20:48:45,648,30,,,,7187.23,0
26035090,20:49:22,20:49:22,649,31,,,,7469.73,0
26035090,20:49:48,20:49:48,650,32,,,,7683,0
26035090,20:51:15,20:51:15,9607,33,,,,8209.73,0
26035090,20:52:30,20:52:30,4978,34,,,,8658.34,0
26035090,20:53:04,20:53:04,4979,35,,,,8919.83,0
26035090,20:53:44,20:53:44,4980,36,,,,9251.69,0
26035090,20:54:08,20:54:08,4981,37,,,,9439.98,0
26035090,20:54:36,20:54:36,4982,38,,,,9630.93,0
26035090,20:55:15,20:55:15,2428,39,,,,9916.08,0
26035090,20:55:45,20:55:45,2429,40,,,,10137.57,0
26035090,20:56:13,20:56:13,2430,41,,,,10404.48,0
26035090,20:56:48,20:56:48,2431,42,,,,10656.38,0
26035090,20:57:03,20:57:03,2432,43,,,,10769.11,0
26035090,20:57:26,20:57:26,9934,44,,,,10932.4,0
26035090,20:58:00,20:58:00,2129,45,,,,11114.28,
26035090,20:58:34,20:58:34,2130,46,,,,11330.22,0
26035090,20:59:16,20:59:16,2131,47,,,,11590.11,0
26035090,21:00:02,21:00:02,2132,48,,,,11820.07,0
26035090,21:00:21,21:00:21,2133,49,,,,11947.53,0
26035090,21:00:50,21:00:50,2134,50,,,,12121.11,0
26035090,21:01:05,21:01:05,160,51,,,,12195.04,0
26035090,21:04:00,21:04:00,10160,52,,,,13292.71,
26035090,21:06:52,21:06:52,162,53,,,,14334.22,0
26035090,21:07:22,21:07:22,163,54,,,,14522.34,0
26035090,21:08:02,21:08:02,164,55,,,,14759.38,0
26035090,21:08:37,21:08:37,165,56,,,,14951.14,0
26035090,21:09:18,21:09:18,166,57,,,,15163.22,0
26035090,21:09:44,21:09:44,167,58,,,,15297.16,0
26035090,21:10:52,21:10:52,168,59,,,,15644.47,0
26035090,21:11:22,21:11:22,169,60,,,,15846.16,0
26035090,21:12:00,21:12:00,170,61,,,,16046.65,0
26035090,21:12:52,21:12:52,4983,62,,,,16401.84,0
26035090,21:13:46,21:13:46,4984,63,,,,16647.81,0
26035090,21:14:30,21:14:30,4985,64,,,,16829.44,0
26035090,21:15:12,21:15:12,4986,65,,,,17054.34,0
26035090,21:16:15,21:16:15,4987,66,,,,17280.4,0
26035090,21:17:09,21:17:09,4988,67,,,,17474.08,0
26035090,21:18:00,21:18:00,3344,68,,1,,17803.07,
2613020,23:55:00,23:55:00,10708,1,,,1,0,
2613020,23:55:18,23:55:18,2592,2,,,,402.53,0
2613020,23:55:32,23:55:32,2593,3,,,,625.04,0
2613020,23:56:00,23:56:00,10042,4,,,,952.62,
2613020,23:57:04,23:57:04,10234,5,,,,1113.95,0
2613020,23:58:42,23:58:42,2596,6,,,,1497.08,0
2613020,23:59:23,23:59:23,2597,7,,,,1620.88,0
2613020,24:00:17,24:00:17,9092,8,,,,1757.97,0
2613020,24:01:14,24:01:14,4421,9,,,,1925.08,0
2613020,24:02:08,24:02:08,4422,10,,,,2097.79,0
2613020,24:03:43,24:03:43,10771,11,,,,2490.28,0
2613020,24:04:37,24:04:37,630,12,,,,2727.29,0
2613020,24:05:48,24:05:48,631,13,,,,2932.12,0
2613020,24:07:00,24:07:00,632,14,,,,3183.16,
2613020,24:07:57,24:07:57,633,15,,,,3481.85,0
2613020,24:08:49,24:08:49,634,16,,,,3724.7,0
2613020,24:09:25,24:09:25,635,17,,,,3931.13,0
2613020,24:10:18,24:10:18,636,18,,,,4188.05,0
2613020,24:11:03,24:11:03,637,19,,,,4398.98,0
2613020,24:11:27,24:11:27,638,20,,,,4529.38,0
2613020,24:12:36,24:12:36,639,21,,,,4918.55,0
2613020,24:13:14,24:13:14,640,22,,,,5104.37,0
2613020,24:14:00,24:14:00,10747,23,,,,5365.7,
2613020,24:14:38,24:14:38,642,24,,,,5677.39,0
2613020,24:15:13,24:15:13,643,25,,,,6005.78,0
2613020,24:15:42,24:15:42,644,26,,,,6240.2,0
2613020,24:16:09,24:16:09,645,27,,,,6475.84,0
2613020,24:16:31,24:16:31,8413,28,,,,6658.28,0
2613020,24:17:00,24:17:00,647,29,,,,6844.93,
2613020,24:17:45,24:17:45,648,30,,,,7187.23,0
2613020,24:18:22,24:18:22,649,31,,,,7469.73,0
2613020,24:18:48,24:18:48,650,32,,,,7683,0
2613020,24:20:15,24:20:15,9607,33,,,,8209.73,0
2613020,24:21:30,24:21:30,4978,34,,,,8658.34,0
2613020,24:22:04,24:22:04,4979,35,,,,8919.83,0
2613020,24:22:44,24:22:44,4980,36,,,,9251.69,0
2613020,24:23:08,24:23:08,4981,37,,,,9439.98,0
2613020,24:23:36,24:23:36,4982,38,,,,9630.93,0
2613020,24:24:15,24:24:15,2428,39,,,,9916.08,0
2613020,24:24:45,24:24:45,2429,40,,,,10137.57,0
2613020,24:25:13,24:25:13,2430,41,,,,10404.48,0
2613020,24:25:48,24:25:48,2431,42,,,,10656.38,0
2613020,24:26:03,24:26:03,2432,43,,,,10769.11,0
2613020,24:26:26,24:26:26,9934,44,,,,10932.4,0
2613020,24:27:00,24:27:00,2129,45,,,,11114.28,
2613020,24:27:40,24:27:40,2130,46,,,,11330.22,0
2613020,24:28:29,24:28:29,2131,47,,,,11590.11,0
2613020,24:29:22,24:29:22,2132,48,,,,11820.07,0
2613020,24:29:45,24:29:45,2133,49,,,,11947.53,0
2613020,24:30:18,24:30:18,2134,50,,,,12121.11,0
2613020,24:30:36,24:30:36,160,51,,,,12195.04,0
2613020,24:34:00,24:34:00,10160,52,,,,13292.71,
2613020,24:35:13,24:35:13,162,53,,,,14334.22,0
2613020,24:35:26,24:35:26,163,54,,,,14522.34,0
2613020,24:35:43,24:35:43,164,55,,,,14759.38,0
2613020,24:35:58,24:35:58,165,56,,,,14951.14,0
2613020,24:36:16,24:36:16,166,57,,,,15163.22,0
2613020,24:36:27,24:36:27,167,58,,,,15297.16,0
2613020,24:36:56,24:36:56,168,59,,,,15644.47,0
2613020,24:37:09,24:37:09,169,60,,,,15846.16,0
2613020,24:37:25,24:37:25,170,61,,,,16046.65,0
2613020,24:37:48,24:37:48,4983,62,,,,16401.84,0
2613020,24:38:11,24:38:11,4984,63,,,,16647.81,0
2613020,24:38:30,24:38:30,4985,64,,,,16829.44,0
2613020,24:38:48,24:38:48,4986,65,,,,17054.34,0
2613020,24:39:15,24:39:15,4987,66,,,,17280.4,0
2613020,24:39:38,24:39:38,4988,67,,,,17474.08,0
2613020,24:40:00,24:40:00,3344,68,,1,,17803.07,
2613030,23:55:00,23:55:00,10708,1,,,1,0,
2613030,23:55:18,23:55:18,2592,2,,,,402.53,0
2613030,23:55:32,23:55:32,2593,3,,,,625.04,0
2613030,23:56:00,23:56:00,10042,4,,,,952.62,
2613030,23:57:04,23:57:04,10234,5,,,,1113.95,0
2613030,23:58:42,23:58:42,2596,6,,,,1497.08,0
2613030,23:59:23,23:59:23,2597,7,,,,1620.88,0
2613030,24:00:17,24:00:17,9092,8,,,,1757.97,0
2613030,24:01:14,24:01:14,4421,9,,,,1925.08,0
2613030,24:02:08,24:02:08,4422,10,,,,2097.79,0
2613030,24:03:43,24:03:43,10771,11,,,,2490.28,0
2613030,24:04:37,24:04:37,630,12,,,,2727.29,0
2613030,24:05:48,24:05:48,631,13,,,,2932.12,0
2613030,24:07:00,24:07:00,632,14,,,,3183.16,
2613030,24:07:57,24:07:57,633,15,,,,3481.85,0
2613030,24:08:49,24:08:49,634,16,,,,3724.7,0
2613030,24:09:25,24:09:25,635,17,,,,3931.13,0
2613030,24:10:18,24:10:18,636,18,,,,4188.05,0
2613030,24:11:03,24:11:03,637,19,,,,4398.98,0
2613030,24:11:27,24:11:27,638,20,,,,4529.38,0
2613030,24:12:36,24:12:36,639,21,,,,4918.55,0
2613030,24:13:14,24:13:14,640,22,,,,5104.37,0
2613030,24:14:00,24:14:00,10747,23,,,,5365.7,
2613030,24:14:38,24:14:38,642,24,,,,5677.39,0
2613030,24:15:13,24:15:13,643,25,,,,6005.78,0
2613030,24:15:42,24:15:42,644,26,,,,6240.2,0
2613030,24:16:09,24:16:09,645,27,,,,6475.84,0
2613030,24:16:31,24:16:31,8413,28,,,,6658.28,0
2613030,24:17:00,24:17:00,647,29,,,,6844.93,
2613030,24:17:45,24:17:45,648,30,,,,7187.23,0
2613030,24:18:22,24:18:22,649,31,,,,7469.73,0
2613030,24:18:48,24:18:48,650,32,,,,7683,0
2613030,24:20:15,24:20:15,9607,33,,,,8209.73,0
2613030,24:21:30,24:21:30,4978,34,,,,8658.34,0
2613030,24:22:04,24:22:04,4979,35,,,,8919.83,0
2613030,24:22:44,24:22:44,4980,36,,,,9251.69,0
2613030,24:23:08,24:23:08,4981,37,,,,9439.98,0
2613030,24:23:36,24:23:36,4982,38,,,,9630.93,0
2613030,24:24:15,24:24:15,2428,39,,,,9916.08,0
2613030,24:24:45,24:24:45,2429,40,,,,10137.57,0
2613030,24:25:13,24:25:13,2430,41,,,,10404.48,0
2613030,24:25:48,24:25:48,2431,42,,,,10656.38,0
2613030,24:26:03,24:26:03,2432,43,,,,10769.11,0
2613030,24:26:26,24:26:26,9934,44,,,,10932.4,0
2613030,24:27:00,24:27:00,2129,45,,,,11114.28,
2613030,24:27:40,24:27:40,2130,46,,,,11330.22,0
2613030,24:28:29,24:28:29,2131,47,,,,11590.11,0
2613030,24:29:22,24:29:22,2132,48,,,,11820.07,0
2613030,24:29:45,24:29:45,2133,49,,,,11947.53,0
2613030,24:30:18,24:30:18,2134,50,,,,12121.11,0
2613030,24:30:36,24:30:36,160,51,,,,12195.04,0
2613030,24:34:00,24:34:00,10160,52,,,,13292.71,
2613030,24:35:13,24:35:13,162,53,,,,14334.22,0
2613030,24:35:26,24:35:26,163,54,,,,14522.34,0
2613030,24:35:43,24:35:43,164,55,,,,14759.38,0
2613030,24:35:58,24:35:58,165,56,,,,14951.14,0
2613030,24:36:16,24:36:16,166,57,,,,15163.22,0
2613030,24:36:27,24:36:27,167,58,,,,15297.16,0
2613030,24:36:56,24:36:56,168,59,,,,15644.47,0
2613030,24:37:09,24:37:09,169,60,,,,15846.16,0
2613030,24:37:25,24:37:25,170,61,,,,16046.65,0
2613030,24:37:48,24:37:48,4983,62,,,,16401.84,0
2613030,24:38:11,24:38:11,4984,63,,,,16647.81,0
2613030,24:38:30,24:38:30,4985,64,,,,16829.44,0
2613030,24:38:48,24:38:48,4986,65,,,,17054.34,0
2613030,24:39:15,24:39:15,4987,66,,,,17280.4,0
2613030,24:39:38,24:39:38,4988,67,,,,17474.08,0
2613030,24:40:00,24:40:00,3344,68,,1,,17803.07,
2613040,23:55:00,23:55:00,10708,1,,,1,0,
2613040,23:55:18,23:55:18,2592,2,,,,402.53,0
2613040,23:55:32,23:55:32,2593,3,,,,625.04,0
2613040,23:56:00,23:56:00,10042,4,,,,952.62,
2613040,23:57:04,23:57:04,10234,5,,,,1113.95,0
2613040,23:58:42,23:58:42,2596,6,,,,1497.08,0
2613040,23:59:23,23:59:23,2597,7,,,,1620.88,0
2613040,24:00:17,24:00:17,9092,8,,,,1757.97,0
2613040,24:01:14,24:01:14,4421,9,,,,1925.08,0
2613040,24:02:08,24:02:08,4422,10,,,,2097.79,0
2613040,24:03:43,24:03:43,10771,11,,,,2490.28,0
2613040,24:04:37,24:04:37,630,12,,,,2727.29,0
2613040,24:05:48,24:05:48,631,13,,,,2932.12,0
2613040,24:07:00,24:07:00,632,14,,,,3183.16,
2613040,24:07:57,24:07:57,633,15,,,,3481.85,0
2613040,24:08:49,24:08:49,634,16,,,,3724.7,0
2613040,24:09:25,24:09:25,635,17,,,,3931.13,0
2613040,24:10:18,24:10:18,636,18,,,,4188.05,0
2613040,24:11:03,24:11:03,637,19,,,,4398.98,0
2613040,24:11:27,24:11:27,638,20,,,,4529.38,0
2613040,24:12:36,24:12:36,639,21,,,,4918.55,0
2613040,24:13:14,24:13:14,640,22,,,,5104.37,0
2613040,24:14:00,24:14:00,10747,23,,,,5365.7,
2613040,24:14:38,24:14:38,642,24,,,,5677.39,0
2613040,24:15:13,24:15:13,643,25,,,,6005.78,0
2613040,24:15:42,24:15:42,644,26,,,,6240.2,0
2613040,24:16:09,24:16:09,645,27,,,,6475.84,0
2613040,24:16:31,24:16:31,8413,28,,,,6658.28,0
2613040,24:17:00,24:17:00,647,29,,,,6844.93,
2613040,24:17:45,24:17:45,648,30,,,,7187.23,0
2613040,24:18:22,24:18:22,649,31,,,,7469.73,0
2613040,24:18:48,24:18:48,650,32,,,,7683,0
2613040,24:20:15,24:20:15,9607,33,,,,8209.73,0
2613040,24:21:30,24:21:30,4978,34,,,,8658.34,0
2613040,24:22:04,24:22:04,4979,35,,,,8919.83,0
2613040,24:22:44,24:22:44,4980,36,,,,9251.69,0
2613040,24:23:08,24:23:08,4981,37,,,,9439.98,0
2613040,24:23:36,24:23:36,4982,38,,,,9630.93,0
2613040,24:24:15,24:24:15,2428,39,,,,9916.08,0
2613040,24:24:45,24:24:45,2429,40,,,,10137.57,0
2613040,24:25:13,24:25:13,2430,41,,,,10404.48,0
2613040,24:25:48,24:25:48,2431,42,,,,10656.38,0
2613040,24:26:03,24:26:03,2432,43,,,,10769.11,0
2613040,24:26:26,24:26:26,9934,44,,,,10932.4,0
2613040,24:27:00,24:27:00,2129,45,,,,11114.28,
2613040,24:27:40,24:27:40,2130,46,,,,11330.22,0
2613040,24:28:29,24:28:29,2131,47,,,,11590.11,0
2613040,24:29:22,24:29:22,2132,48,,,,11820.07,0
2613040,24:29:45,24:29:45,2133,49,,,,11947.53,0
2613040,24:30:18,24:30:18,2134,50,,,,12121.11,0
2613040,24:30:36,24:30:36,160,51,,,,12195.04,0
2613040,24:34:00,24:34:00,10160,52,,,,13292.71,
2613040,24:35:13,24:35:13,162,53,,,,14334.22,0
2613040,24:35:26,24:35:26,163,54,,,,14522.34,0
2613040,24:35:43,24:35:43,164,55,,,,14759.38,0
2613040,24:35:58,24:35:58,165,56,,,,14951.14,0
2613040,24:36:16,24:36:16,166,57,,,,15163.22,0
2613040,24:36:27,24:36:27,167,58,,,,15297.16,0
2613040,24:36:56,24:36:56,168,59,,,,15644.47,0
2613040,24:37:09,24:37:09,169,60,,,,15846.16,0
2613040,24:37:25,24:37:25,170,61,,,,16046.65,0
2613040,24:37:48,24:37:48,4983,62,,,,16401.84,0
2613040,24:38:11,24:38:11,4984,63,,,,16647.81,0
2613040,24:38:30,24:38:30,4985,64,,,,16829.44,0
2613040,24:38:48,24:38:48,4986,65,,,,17054.34,0
2613040,24:39:15,24:39:15,4987,66,,,,17280.4,0
2613040,24:39:38,24:39:38,4988,67,,,,17474.08,0
2613040,24:40:00,24:40:00,3344,68,,1,,17803.07,
2613050,23:55:00,23:55:00,10708,1,,,1,0,
2613050,23:55:18,23:55:18,2592,2,,,,402.53,0
2613050,23:55:32,23:55:32,2593,3,,,,625.04,0
2613050,23:56:00,23:56:00,10042,4,,,,952.62,
2613050,23:57:04,23:57:04,10234,5,,,,1113.95,0
2613050,23:58:42,23:58:42,2596,6,,,,1497.08,0
2613050,23:59:23,23:59:23,2597,7,,,,1620.88,0
2613050,24:00:17,24:00:17,9092,8,,,,1757.97,0
2613050,24:01:14,24:01:14,4421,9,,,,1925.08,0
2613050,24:02:08,24:02:08,4422,10,,,,2097.79,0
2613050,24:03:43,24:03:43,10771,11,,,,2490.28,0
2613050,24:04:37,24:04:37,630,12,,,,2727.29,0
2613050,24:05:48,24:05:48,631,13,,,,2932.12,0
2613050,24:07:00,24:07:00,632,14,,,,3183.16,
2613050,24:07:57,24:07:57,633,15,,,,3481.85,0
2613050,24:08:49,24:08:49,634,16,,,,3724.7,0
2613050,24:09:25,24:09:25,635,17,,,,3931.13,0
2613050,24:10:18,24:10:18,636,18,,,,4188.05,0
2613050,24:11:03,24:11:03,637,19,,,,4398.98,0
2613050,24:11:27,24:11:27,638,20,,,,4529.38,0
2613050,24:12:36,24:12:36,639,21,,,,4918.55,0
2613050,24:13:14,24:13:14,640,22,,,,5104.37,0
2613050,24:14:00,24:14:00,10747,23,,,,5365.7,
2613050,24:14:38,24:14:38,642,24,,,,5677.39,0
2613050,24:15:13,24:15:13,643,25,,,,6005.78,0
2613050,24:15:42,24:15:42,644,26,,,,6240.2,0
2613050,24:16:09,24:16:09,645,27,,,,6475.84,0
2613050,24:16:31,24:16:31,8413,28,,,,6658.28,0
2613050,24:17:00,24:17:00,647,29,,,,6844.93,
2613050,24:17:45,24:17:45,648,30,,,,7187.23,0
2613050,24:18:22,24:18:22,649,31,,,,7469.73,0
2613050,24:18:48,24:18:48,650,32,,,,7683,0
2613050,24:20:15,24:20:15,9607,33,,,,8209.73,0
2613050,24:21:30,24:21:30,4978,34,,,,8658.34,0
2613050,24:22:04,24:22:04,4979,35,,,,8919.83,0
2613050,24:22:44,24:22:44,4980,36,,,,9251.69,0
2613050,24:23:08,24:23:08,4981,37,,,,9439.98,0
2613050,24:23:36,24:23:36,4982,38,,,,9630.93,0
2613050,24:24:15,24:24:15,2428,39,,,,9916.08,0
2613050,24:24:45,24:24:45,2429,40,,,,10137.57,0
2613050,24:25:13,24:25:13,2430,41,,,,10404.48,0
2613050,24:25:48,24:25:48,2431,42,,,,10656.38,0
2613050,24:26:03,24:26:03,2432,43,,,,10769.11,0
2613050,24:26:26,24:26:26,9934,44,,,,10932.4,0
2613050,24:27:00,24:27:00,2129,45,,,,11114.28,
2613050,24:27:40,24:27:40,2130,46,,,,11330.22,0
2613050,24:28:29,24:28:29,2131,47,,,,11590.11,0
2613050,24:29:22,24:29:22,2132,48,,,,11820.07,0
2613050,24:29:45,24:29:45,2133,49,,,,11947.53,0
2613050,24:30:18,24:30:18,2134,50,,,,12121.11,0
2613050,24:30:36,24:30:36,160,51,,,,12195.04,0
2613050,24:34:00,24:34:00,10160,52,,,,13292.71,
2613050,24:35:13,24:35:13,162,53,,,,14334.22,0
2613050,24:35:26,24:35:26,163,54,,,,14522.34,0
2613050,24:35:43,24:35:43,164,55,,,,14759.38,0
2613050,24:35:58,24:35:58,165,56,,,,14951.14,0
2613050,24:36:16,24:36:16,166,57,,,,15163.22,0
2613050,24:36:27,24:36:27,167,58,,,,15297.16,0
2613050,24:36:56,24:36:56,168,59,,,,15644.47,0
2613050,24:37:09,24:37:09,169,60,,,,15846.16,0
2613050,24:37:25,24:37:25,170,61,,,,16046.65,0
2613050,24:37:48,24:37:48,4983,62,,,,16401.84,0
2613050,24:38:11,24:38:11,4984,63,,,,16647.81,0
2613050,24:38:30,24:38:30,4985,64,,,,16829.44,0
2613050,24:38:48,24:38:48,4986,65,,,,17054.34,0
2613050,24:39:15,24:39:15,4987,66,,,,17280.4,0
2613050,24:39:38,24:39:38,4988,67,,,,17474.08,0
2613050,24:40:00,24:40:00,3344,68,,1,,17803.07,
2613060,23:55:00,23:55:00,10708,1,,,1,0,
2613060,23:55:18,23:55:18,2592,2,,,,402.53,0
2613060,23:55:32,23:55:32,2593,3,,,,625.04,0
2613060,23:56:00,23:56:00,10042,4,,,,952.62,
2613060,23:57:04,23:57:04,10234,5,,,,1113.95,0
2613060,23:58:42,23:58:42,2596,6,,,,1497.08,0
2613060,23:59:23,23:59:23,2597,7,,,,1620.88,0
2613060,24:00:17,24:00:17,9092,8,,,,1757.97,0
2613060,24:01:14,24:01:14,4421,9,,,,1925.08,0
2613060,24:02:08,24:02:08,4422,10,,,,2097.79,0
2613060,24:03:43,24:03:43,10771,11,,,,2490.28,0
2613060,24:04:37,24:04:37,630,12,,,,2727.29,0
2613060,24:05:48,24:05:48,631,13,,,,2932.12,0
2613060,24:07:00,24:07:00,632,14,,,,3183.16,
2613060,24:07:57,24:07:57,633,15,,,,3481.85,0
2613060,24:08:49,24:08:49,634,16,,,,3724.7,0
2613060,24:09:25,24:09:25,635,17,,,,3931.13,0
2613060,24:10:18,24:10:18,636,18,,,,4188.05,0
2613060,24:11:03,24:11:03,637,19,,,,4398.98,0
2613060,24:11:27,24:11:27,638,20,,,,4529.38,0
2613060,24:12:36,24:12:36,639,21,,,,4918.55,0
2613060,24:13:14,24:13:14,640,22,,,,5104.37,0
2613060,24:14:00,24:14:00,10747,23,,,,5365.7,
2613060,24:14:38,24:14:38,642,24,,,,5677.39,0
2613060,24:15:13,24:15:13,643,25,,,,6005.78,0
2613060,24:15:42,24:15:42,644,26,,,,6240.2,0
2613060,24:16:09,24:16:09,645,27,,,,6475.84,0
2613060,24:16:31,24:16:31,8413,28,,,,6658.28,0
2613060,24:17:00,24:17:00,647,29,,,,6844.93,
2613060,24:17:45,24:17:45,648,30,,,,7187.23,0
2613060,24:18:22,24:18:22,649,31,,,,7469.73,0
2613060,24:18:48,24:18:48,650,32,,,,7683,0
2613060,24:20:15,24:20:15,9607,33,,,,8209.73,0
2613060,24:21:30,24:21:30,4978,34,,,,8658.34,0
2613060,24:22:04,24:22:04,4979,35,,,,8919.83,0
2613060,24:22:44,24:22:44,4980,36,,,,9251.69,0
2613060,24:23:08,24:23:08,4981,37,,,,9439.98,0
2613060,24:23:36,24:23:36,4982,38,,,,9630.93,0
2613060,24:24:15,24:24:15,2428,39,,,,9916.08,0
2613060,24:24:45,24:24:45,2429,40,,,,10137.57,0
2613060,24:25:13,24:25:13,2430,41,,,,10404.48,0
2613060,24:25:48,24:25:48,2431,42,,,,10656.38,0
2613060,24:26:03,24:26:03,2432,43,,,,10769.11,0
2613060,24:26:26,24:26:26,9934,44,,,,10932.4,0
2613060,24:27:00,24:27:00,2129,45,,,,11114.28,
2613060,24:27:40,24:27:40,2130,46,,,,11330.22,0
2613060,24:28:29,24:28:29,2131,47,,,,11590.11,0
2613060,24:29:22,24:29:22,2132,48,,,,11820.07,0
2613060,24:29:45,24:29:45,2133,49,,,,11947.53,0
2613060,24:30:18,24:30:18,2134,50,,,,12121.11,0
2613060,24:30:36,24:30:36,160,51,,,,12195.04,0
2613060,24:34:00,24:34:00,10160,52,,,,13292.71,
2613060,24:35:13,24:35:13,162,53,,,,14334.22,0
2613060,24:35:26,24:35:26,163,54,,,,14522.34,0
2613060,24:35:43,24:35:43,164,55,,,,14759.38,0
2613060,24:35:58,24:35:58,165,56,,,,14951.14,0
2613060,24:36:16,24:36:16,166,57,,,,15163.22,0
2613060,24:36:27,24:36:27,167,58,,,,15297.16,0
2613060,24:36:56,24:36:56,168,59,,,,15644.47,0
2613060,24:37:09,24:37:09,169,60,,,,15846.16,0
2613060,24:37:25,24:37:25,170,61,,,,16046.65,0
2613060,24:37:48,24:37:48,4983,62,,,,16401.84,0
2613060,24:38:11,24:38:11,4984,63,,,,16647.81,0
2613060,24:38:30,24:38:30,4985,64,,,,16829.44,0
2613060,24:38:48,24:38:48,4986,65,,,,17054.34,0
2613060,24:39:15,24:39:15,4987,66,,,,17280.4,0
2613060,24:39:38,24:39:38,4988,67,,,,17474.08,0
2613060,24:40:00,24:40:00,3344,68,,1,,17803.07,
26295110,12:01:00,12:01:00,10708,1,,,1,0,
26295110,12:02:53,12:02:53,2592,2,,,,402.53,0
26295110,12:04:16,12:04:16,2593,3,,,,625.04,0
26295110,12:07:00,12:07:00,10042,4,,,,952.62,
26295110,12:07:58,12:07:58,10234,5,,,,1113.95,0
26295110,12:09:27,12:09:27,2596,6,,,,1497.08,0
26295110,12:10:04,12:10:04,2597,7,,,,1620.88,0
26295110,12:10:53,12:10:53,9092,8,,,,1757.97,0
26295110,12:11:46,12:11:46,4421,9,,,,1925.08,0
26295110,12:12:35,12:12:35,4422,10,,,,2097.79,0
26295110,12:14:01,12:14:01,10771,11,,,,2490.28,0
26295110,12:14:50,12:14:50,630,12,,,,2727.29,0
26295110,12:15:55,12:15:55,631,13,,,,2932.12,0
26295110,12:17:00,12:17:00,632,14,,,,3183.16,
26295110,12:17:57,12:17:57,633,15,,,,3481.85,0
26295110,12:18:49,12:18:49,634,16,,,,3724.7,0
26295110,12:19:25,12:19:25,635,17,,,,3931.13,0
26295110,12:20:18,12:20:18,636,18,,,,4188.05,0
26295110,12:21:03,12:21:03,637,19,,,,4398.98,0
26295110,12:21:27,12:21:27,638,20,,,,4529.38,0
26295110,12:22:36,12:22:36,639,21,,,,4918.55,0
26295110,12:23:14,12:23:14,640,22,,,,5104.37,0
26295110,12:24:00,12:24:00,10747,23,,,,5365.7,
26295110,12:24:38,12:24:38,642,24,,,,5677.39,0
26295110,12:25:13,12:25:13,643,25,,,,6005.78,0
26295110,12:25:42,12:25:42,644,26,,,,6240.2,0
26295110,12:26:09,12:26:09,645,27,,,,6475.84,0
26295110,12:26:31,12:26:31,8413,28,,,,6658.28,0
26295110,12:27:00,12:27:00,647,29,,,,6844.93,
26295110,12:27:54,12:27:54,648,30,,,,7187.23,0
26295110,12:28:38,12:28:38,649,31,,,,7469.73,0
26295110,12:29:10,12:29:10,650,32,,,,7683,0
26295110,12:30:54,12:30:54,9607,33,,,,8209.73,0
26295110,12:32:24,12:32:24,4978,34,,,,8658.34,0
26295110,12:33:04,12:33:04,4979,35,,,,8919.83,0
26295110,12:33:53,12:33:53,4980,36,,,,9251.69,0
26295110,12:34:22,12:34:22,4981,37,,,,9439.98,0
26295110,12:34:55,12:34:55,4982,38,,,,9630.93,0
26295110,12:35:42,12:35:42,2428,39,,,,9916.08,0
26295110,12:36:18,12:36:18,2429,40,,,,10137.57,0
26295110,12:36:51,12:36:51,2430,41,,,,10404.48,0
26295110,12:37:34,12:37:34,2431,42,,,,10656.38,0
26295110,12:37:52,12:37:52,2432,43,,,,10769.11,0
26295110,12:38:19,12:38:19,9934,44,,,,10932.4,0
26295110,12:39:00,12:39:00,2129,45,,,,11114.28,
26295110,12:39:40,12:39:40,2130,46,,,,11330.22,0
26295110,12:40:29,12:40:29,2131,47,,,,11590.11,0
26295110,12:41:22,12:41:22,2132,48,,,,11820.07,0
26295110,12:41:45,12:41:45,2133,49,,,,11947.53,0
26295110,12:42:18,12:42:18,2134,50,,,,12121.11,0
26295110,12:42:36,12:42:36,160,51,,,,12195.04,0
26295110,12:46:00,12:46:00,10160,52,,,,13292.71,
26295110,12:49:16,12:49:16,162,53,,,,14334.22,0
26295110,12:49:51,12:49:51,163,54,,,,14522.34,0
26295110,12:50:36,12:50:36,164,55,,,,14759.38,0
26295110,12:51:16,12:51:16,165,56,,,,14951.14,0
26295110,12:52:04,12:52:04,166,57,,,,15163.22,0
26295110,12:52:33,12:52:33,167,58,,,,15297.16,0
26295110,12:53:51,12:53:51,168,59,,,,15644.47,0
26295110,12:54:26,12:54:26,169,60,,,,15846.16,0
26295110,12:55:08,12:55:08,170,61,,,,16046.65,0
26295110,12:56:08,12:56:08,4983,62,,,,16401.84,0
26295110,12:57:10,12:57:10,4984,63,,,,16647.81,0
26295110,12:58:00,12:58:00,4985,64,,,,16829.44,0
26295110,12:58:48,12:58:48,4986,65,,,,17054.34,0
26295110,13:00:00,13:00:00,4987,66,,,,17280.4,0
26295110,13:01:02,13:01:02,4988,67,,,,17474.08,0
26295110,13:02:00,13:02:00,3344,68,,1,,17803.07,
26304110,09:03:00,09:03:00,10708,1,,,1,0,
26304110,09:04:34,09:04:34,2592,2,,,,402.53,0
26304110,09:05:43,09:05:43,2593,3,,,,625.04,0
26304110,09:08:00,09:08:00,10042,4,,,,952.62,
26304110,09:08:52,09:08:52,10234,5,,,,1113.95,0
26304110,09:10:12,09:10:12,2596,6,,,,1497.08,0
26304110,09:10:46,09:10:46,2597,7,,,,1620.88,0
26304110,09:11:30,09:11:30,9092,8,,,,1757.97,0
26304110,09:12:17,09:12:17,4421,9,,,,1925.08,0
26304110,09:13:01,09:13:01,4422,10,,,,2097.79,0
26304110,09:14:19,09:14:19,10771,11,,,,2490.28,0
26304110,09:15:03,09:15:03,630,12,,,,2727.29,0
26304110,09:16:01,09:16:01,631,13,,,,2932.12,0
26304110,09:17:00,09:17:00,632,14,,,,3183.16,
26304110,09:17:49,09:17:49,633,15,,,,3481.85,0
26304110,09:18:34,09:18:34,634,16,,,,3724.7,0
26304110,09:19:04,09:19:04,635,17,,,,3931.13,0
26304110,09:19:49,09:19:49,636,18,,,,4188.05,0
26304110,09:20:28,09:20:28,637,19,,,,4398.98,0
26304110,09:20:49,09:20:49,638,20,,,,4529.38,0
26304110,09:21:48,09:21:48,639,21,,,,4918.55,0
26304110,09:22:21,09:22:21,640,22,,,,5104.37,0
26304110,09:23:00,09:23:00,10747,23,,,,5365.7,
26304110,09:23:38,09:23:38,642,24,,,,5677.39,0
26304110,09:24:13,09:24:13,643,25,,,,6005.78,0
26304110,09:24:42,09:24:42,644,26,,,,6240.2,0
26304110,09:25:09,09:25:09,645,27,,,,6475.84,0
26304110,09:25:31,09:25:31,8413,28,,,,6658.28,0
26304110,09:26:00,09:26:00,647,29,,,,6844.93,
26304110,09:26:49,09:26:49,648,30,,,,7187.23,0
26304110,09:27:30,09:27:30,649,31,,,,7469.73,0
26304110,09:27:59,09:27:59,650,32,,,,7683,0
26304110,09:29:35,09:29:35,9607,33,,,,8209.73,0
26304110,09:30:57,09:30:57,4978,34,,,,8658.34,0
26304110,09:31:34,09:31:34,4979,35,,,,8919.83,0
26304110,09:32:18,09:32:18,4980,36,,,,9251.69,0
26304110,09:32:45,09:32:45,4981,37,,,,9439.98,0
26304110,09:33:15,09:33:15,4982,38,,,,9630.93,0
26304110,09:33:58,09:33:58,2428,39,,,,9916.08,0
26304110,09:34:32,09:34:32,2429,40,,,,10137.57,0
26304110,09:35:02,09:35:02,2430,41,,,,10404.48,0
26304110,09:35:41,09:35:41,2431,42,,,,10656.38,0
26304110,09:35:57,09:35:57,2432,43,,,,10769.11,0
26304110,09:36:22,09:36:22,9934,44,,,,10932.4,0
26304110,09:37:00,09:37:00,2129,45,,,,11114.28,
26304110,09:37:40,09:37:40,2130,46,,,,11330.22,0
26304110,09:38:29,09:38:29,2131,47,,,,11590.11,0
26304110,09:39:22,09:39:22,2132,48,,,,11820.07,0
26304110,09:39:45,09:39:45,2133,49,,,,11947.53,0
26304110,09:40:18,09:40:18,2134,50,,,,12121.11,0
26304110,09:40:36,09:40:36,160,51,,,,12195.04,0
26304110,09:44:00,09:44:00,10160,52,,,,13292.71,
26304110,09:47:04,09:47:04,162,53,,,,14334.22,0
26304110,09:47:37,09:47:37,163,54,,,,14522.34,0
26304110,09:48:19,09:48:19,164,55,,,,14759.38,0
26304110,09:48:56,09:48:56,165,56,,,,14951.14,0
26304110,09:49:41,09:49:41,166,57,,,,15163.22,0
26304110,09:50:09,09:50:09,167,58,,,,15297.16,0
26304110,09:51:21,09:51:21,168,59,,,,15644.47,0
26304110,09:51:54,09:51:54,169,60,,,,15846.16,0
26304110,09:52:34,09:52:34,170,61,,,,16046.65,0
26304110,09:53:30,09:53:30,4983,62,,,,16401.84,0
26304110,09:54:28,09:54:28,4984,63,,,,16647.81,0
26304110,09:55:15,09:55:15,4985,64,,,,16829.44,0
26304110,09:56:00,09:56:00,4986,65,,,,17054.34,0
26304110,09:57:07,09:57:07,4987,66,,,,17280.4,0
26304110,09:58:06,09:58:06,4988,67,,,,17474.08,0
26304110,09:59:00,09:59:00,3344,68,,1,,17803.07,
26467110,11:01:00,11:01:00,10708,1,,,1,0,
26467110,11:02:53,11:02:53,2592,2,,,,402.53,0
26467110,11:04:16,11:04:16,2593,3,,,,625.04,0
26467110,11:07:00,11:07:00,10042,4,,,,952.62,
26467110,11:07:58,11:07:58,10234,5,,,,1113.95,0
26467110,11:09:27,11:09:27,2596,6,,,,1497.08,0
26467110,11:10:04,11:10:04,2597,7,,,,1620.88,0
26467110,11:10:53,11:10:53,9092,8,,,,1757.97,0
26467110,11:11:46,11:11:46,4421,9,,,,1925.08,0
26467110,11:12:35,11:12:35,4422,10,,,,2097.79,0
26467110,11:14:01,11:14:01,10771,11,,,,2490.28,0
26467110,11:14:50,11:14:50,630,12,,,,2727.29,0
26467110,11:15:55,11:15:55,631,13,,,,2932.12,0
26467110,11:17:00,11:17:00,632,14,,,,3183.16,
26467110,11:17:57,11:17:57,633,15,,,,3481.85,0
26467110,11:18:49,11:18:49,634,16,,,,3724.7,0
26467110,11:19:25,11:19:25,635,17,,,,3931.13,0
26467110,11:20:18,11:20:18,636,18,,,,4188.05,0
26467110,11:21:03,11:21:03,637,19,,,,4398.98,0
26467110,11:21:27,11:21:27,638,20,,,,4529.38,0
26467110,11:22:36,11:22:36,639,21,,,,4918.55,0
26467110,11:23:14,11:23:14,640,22,,,,5104.37,0
26467110,11:24:00,11:24:00,10747,23,,,,5365.7,
26467110,11:24:38,11:24:38,642,24,,,,5677.39,0
26467110,11:25:13,11:25:13,643,25,,,,6005.78,0
26467110,11:25:42,11:25:42,644,26,,,,6240.2,0
26467110,11:26:09,11:26:09,645,27,,,,6475.84,0
26467110,11:26:31,11:26:31,8413,28,,,,6658.28,0
26467110,11:27:00,11:27:00,647,29,,,,6844.93,
26467110,11:27:54,11:27:54,648,30,,,,7187.23,0
26467110,11:28:38,11:28:38,649,31,,,,7469.73,0
26467110,11:29:10,11:29:10,650,32,,,,7683,0
26467110,11:30:54,11:30:54,9607,33,,,,8209.73,0
26467110,11:32:24,11:32:24,4978,34,,,,8658.34,0
26467110,11:33:04,11:33:04,4979,35,,,,8919.83,0
26467110,11:33:53,11:33:53,4980,36,,,,9251.69,0
26467110,11:34:22,11:34:22,4981,37,,,,9439.98,0
26467110,11:34:55,11:34:55,4982,38,,,,9630.93,0
26467110,11:35:42,11:35:42,2428,39,,,,9916.08,0
26467110,11:36:18,11:36:18,2429,40,,,,10137.57,0
26467110,11:36:51,11:36:51,2430,41,,,,10404.48,0
26467110,11:37:34,11:37:34,2431,42,,,,10656.38,0
26467110,11:37:52,11:37:52,2432,43,,,,10769.11,0
26467110,11:38:19,11:38:19,9934,44,,,,10932.4,0
26467110,11:39:00,11:39:00,2129,45,,,,11114.28,
26467110,11:39:40,11:39:40,2130,46,,,,11330.22,0
26467110,11:40:29,11:40:29,2131,47,,,,11590.11,0
26467110,11:41:22,11:41:22,2132,48,,,,11820.07,0
26467110,11:41:45,11:41:45,2133,49,,,,11947.53,0
26467110,11:42:18,11:42:18,2134,50,,,,12121.11,0
26467110,11:42:36,11:42:36,160,51,,,,12195.04,0
26467110,11:46:00,11:46:00,10160,52,,,,13292.71,
26467110,11:49:16,11:49:16,162,53,,,,14334.22,0
26467110,11:49:51,11:49:51,163,54,,,,14522.34,0
26467110,11:50:36,11:50:36,164,55,,,,14759.38,0
26467110,11:51:16,11:51:16,165,56,,,,14951.14,0
26467110,11:52:04,11:52:04,166,57,,,,15163.22,0
26467110,11:52:33,11:52:33,167,58,,,,15297.16,0
26467110,11:53:51,11:53:51,168,59,,,,15644.47,0
26467110,11:54:26,11:54:26,169,60,,,,15846.16,0
26467110,11:55:08,11:55:08,170,61,,,,16046.65,0
26467110,11:56:08,11:56:08,4983,62,,,,16401.84,0
26467110,11:57:10,11:57:10,4984,63,,,,16647.81,0
26467110,11:58:00,11:58:00,4985,64,,,,16829.44,0
26467110,11:58:48,11:58:48,4986,65,,,,17054.34,0
26467110,12:00:00,12:00:00,4987,66,,,,17280.4,0
26467110,12:01:02,12:01:02,4988,67,,,,17474.08,0
26467110,12:02:00,12:02:00,3344,68,,1,,17803.07,
26760110,20:56:00,20:56:00,10708,1,,,1,0,
26760110,20:57:34,20:57:34,2592,2,,,,402.53,0
26760110,20:58:43,20:58:43,2593,3,,,,625.04,0
26760110,21:01:00,21:01:00,10042,4,,,,952.62,
26760110,21:01:58,21:01:58,10234,5,,,,1113.95,0
26760110,21:03:27,21:03:27,2596,6,,,,1497.08,0
26760110,21:04:04,21:04:04,2597,7,,,,1620.88,0
26760110,21:04:53,21:04:53,9092,8,,,,1757.97,0
26760110,21:05:46,21:05:46,4421,9,,,,1925.08,0
26760110,21:06:35,21:06:35,4422,10,,,,2097.79,0
26760110,21:08:01,21:08:01,10771,11,,,,2490.28,0
26760110,21:08:50,21:08:50,630,12,,,,2727.29,0
26760110,21:09:55,21:09:55,631,13,,,,2932.12,0
26760110,21:11:00,21:11:00,632,14,,,,3183.16,
26760110,21:11:49,21:11:49,633,15,,,,3481.85,0
26760110,21:12:34,21:12:34,634,16,,,,3724.7,0
26760110,21:13:04,21:13:04,635,17,,,,3931.13,0
26760110,21:13:49,21:13:49,636,18,,,,4188.05,0
26760110,21:14:28,21:14:28,637,19,,,,4398.98,0
26760110,21:14:49,21:14:49,638,20,,,,4529.38,0
26760110,21:15:48,21:15:48,639,21,,,,4918.55,0
26760110,21:16:21,21:16:21,640,22,,,,5104.37,0
26760110,21:17:00,21:17:00,10747,23,,,,5365.7,
26760110,21:17:38,21:17:38,642,24,,,,5677.39,0
26760110,21:18:13,21:18:13,643,25,,,,6005.78,0
26760110,21:18:42,21:18:42,644,26,,,,6240.2,0
26760110,21:19:09,21:19:09,645,27,,,,6475.84,0
26760110,21:19:31,21:19:31,8413,28,,,,6658.28,0
26760110,21:20:00,21:20:00,647,29,,,,6844.93,
26760110,21:20:45,21:20:45,648,30,,,,7187.23,0
26760110,21:21:22,21:21:22,649,31,,,,7469.73,0
26760110,21:21:48,21:21:48,650,32,,,,7683,0
26760110,21:23:15,21:23:15,9607,33,,,,8209.73,0
26760110,21:24:30,21:24:30,4978,34,,,,8658.34,0
26760110,21:25:04,21:25:04,4979,35,,,,8919.83,0
26760110,21:25:44,21:25:44,4980,36,,,,9251.69,0
26760110,21:26:08,21:26:08,4981,37,,,,9439.98,0
26760110,21:26:36,21:26:36,4982,38,,,,9630.93,0
26760110,21:27:15,21:27:15,2428,39,,,,9916.08,0
26760110,21:27:45,21:27:45,2429,40,,,,10137.57,0
26760110,21:28:13,21:28:13,2430,41,,,,10404.48,0
26760110,21:28:48,21:28:48,2431,42,,,,10656.38,0
26760110,21:29:03,21:29:03,2432,43,,,,10769.11,0
26760110,21:29:26,21:29:26,9934,44,,,,10932.4,0
26760110,21:30:00,21:30:00,2129,45,,,,11114.28,
26760110,21:30:34,21:30:34,2130,46,,,,11330.22,0
26760110,21:31:16,21:31:16,2131,47,,,,11590.11,0
26760110,21:32:02,21:32:02,2132,48,,,,11820.07,0
26760110,21:32:21,21:32:21,2133,49,,,,11947.53,0
26760110,21:32:50,21:32:50,2134,50,,,,12121.11,0
26760110,21:33:05,21:33:05,160,51,,,,12195.04,0
26760110,21:36:00,21:36:00,10160,52,,,,13292.71,
26760110,21:38:52,21:38:52,162,53,,,,14334.22,0
26760110,21:39:22,21:39:22,163,54,,,,14522.34,0
26760110,21:40:02,21:40:02,164,55,,,,14759.38,0
26760110,21:40:37,21:40:37,165,56,,,,14951.14,0
26760110,21:41:18,21:41:18,166,57,,,,15163.22,0
26760110,21:41:44,21:41:44,167,58,,,,15297.16,0
26760110,21:42:52,21:42:52,168,59,,,,15644.47,0
26760110,21:43:22,21:43:22,169,60,,,,15846.16,0
26760110,21:44:00,21:44:00,170,61,,,,16046.65,0
26760110,21:44:52,21:44:52,4983,62,,,,16401.84,0
26760110,21:45:46,21:45:46,4984,63,,,,16647.81,0
26760110,21:46:30,21:46:30,4985,64,,,,16829.44,0
26760110,21:47:12,21:47:12,4986,65,,,,17054.34,0
26760110,21:48:15,21:48:15,4987,66,,,,17280.4,0
26760110,21:49:09,21:49:09,4988,67,,,,17474.08,0
26760110,21:50:00,21:50:00,3344,68,,1,,17803.07,
26901100,14:57:00,14:57:00,10708,1,,,1,0,
26901100,14:57:18,14:57:18,2592,2,,,,402.53,0
26901100,14:57:32,14:57:32,2593,3,,,,625.04,0
26901100,14:58:00,14:58:00,10042,4,,,,952.62,
26901100,14:59:10,14:59:10,10234,5,,,,1113.95,0
26901100,15:00:57,15:00:57,2596,6,,,,1497.08,0
26901100,15:01:41,15:01:41,2597,7,,,,1620.88,0
26901100,15:02:40,15:02:40,9092,8,,,,1757.97,0
26901100,15:03:43,15:03:43,4421,9,,,,1925.08,0
26901100,15:04:42,15:04:42,4422,10,,,,2097.79,0
26901100,15:06:25,15:06:25,10771,11,,,,2490.28,0
26901100,15:07:24,15:07:24,630,12,,,,2727.29,0
26901100,15:08:42,15:08:42,631,13,,,,2932.12,0
26901100,15:10:00,15:10:00,632,14,,,,3183.16,
26901100,15:11:05,15:11:05,633,15,,,,3481.85,0
26901100,15:12:05,15:12:05,634,16,,,,3724.7,0
26901100,15:12:46,15:12:46,635,17,,,,3931.13,0
26901100,15:13:46,15:13:46,636,18,,,,4188.05,0
26901100,15:14:38,15:14:38,637,19,,,,4398.98,0
26901100,15:15:05,15:15:05,638,20,,,,4529.38,0
26901100,15:16:24,15:16:24,639,21,,,,4918.55,0
26901100,15:17:08,15:17:08,640,22,,,,5104.37,0
26901100,15:18:00,15:18:00,10747,23,,,,5365.7,
26901100,15:19:03,15:19:03,642,24,,,,5677.39,0
26901100,15:20:02,15:20:02,643,25,,,,6005.78,0
26901100,15:20:50,15:20:50,644,26,,,,6240.2,0
26901100,15:21:36,15:21:36,645,27,,,,6475.84,0
26901100,15:22:11,15:22:11,8413,28,,,,6658.28,0
26901100,15:23:00,15:23:00,647,29,,,,6844.93,
26901100,15:24:12,15:24:12,648,30,,,,7187.23,0
26901100,15:25:11,15:25:11,649,31,,,,7469.73,0
26901100,15:25:53,15:25:53,650,32,,,,7683,0
26901100,15:28:13,15:28:13,9607,33,,,,8209.73,0
26901100,15:30:12,15:30:12,4978,34,,,,8658.34,0
26901100,15:31:06,15:31:06,4979,35,,,,8919.83,0
26901100,15:32:11,15:32:11,4980,36,,,,9251.69,0
26901100,15:32:49,15:32:49,4981,37,,,,9439.98,0
26901100,15:33:33,15:33:33,4982,38,,,,9630.93,0
26901100,15:34:36,15:34:36,2428,39,,,,9916.08,0
26901100,15:35:25,15:35:25,2429,40,,,,10137.57,0
26901100,15:36:09,15:36:09,2430,41,,,,10404.48,0
26901100,15:37:06,15:37:06,2431,42,,,,10656.38,0
26901100,15:37:29,15:37:29,2432,43,,,,10769.11,0
26901100,15:38:05,15:38:05,9934,44,,,,10932.4,0
26901100,15:39:00,15:39:00,2129,45,,,,11114.28,
26901100,15:39:46,15:39:46,2130,46,,,,11330.22,0
26901100,15:40:41,15:40:41,2131,47,,,,11590.11,0
26901100,15:41:42,15:41:42,2132,48,,,,11820.07,0
26901100,15:42:09,15:42:09,2133,49,,,,11947.53,0
26901100,15:42:46,15:42:46,2134,50,,,,12121.11,0
26901100,15:43:07,15:43:07,160,51,,,,12195.04,0
26901100,15:47:00,15:47:00,10160,52,,,,13292.71,
26901100,15:49:52,15:49:52,162,53,,,,14334.22,0
26901100,15:50:22,15:50:22,163,54,,,,14522.34,0
26901100,15:51:02,15:51:02,164,55,,,,14759.38,0
26901100,15:51:37,15:51:37,165,56,,,,14951.14,0
26901100,15:52:18,15:52:18,166,57,,,,15163.22,0
26901100,15:52:44,15:52:44,167,58,,,,15297.16,0
26901100,15:53:52,15:53:52,168,59,,,,15644.47,0
26901100,15:54:22,15:54:22,169,60,,,,15846.16,0
26901100,15:55:00,15:55:00,170,61,,,,16046.65,0
26901100,15:55:52,15:55:52,4983,62,,,,16401.84,0
26901100,15:56:46,15:56:46,4984,63,,,,16647.81,0
26901100,15:57:30,15:57:30,4985,64,,,,16829.44,0
26901100,15:58:12,15:58:12,4986,65,,,,17054.34,0
26901100,15:59:15,15:59:15,4987,66,,,,17280.4,0
26901100,16:00:09,16:00:09,4988,67,,,,17474.08,0
26901100,16:01:00,16:01:00,3344,68,,1,,17803.07,
26990020,13:27:00,13:27:00,10708,1,,,1,0,
26990020,13:27:18,13:27:18,2592,2,,,,402.53,0
26990020,13:27:32,13:27:32,2593,3,,,,625.04,0
26990020,13:28:00,13:28:00,10042,4,,,,952.62,
26990020,13:29:10,13:29:10,10234,5,,,,1113.95,0
26990020,13:30:57,13:30:57,2596,6,,,,1497.08,0
26990020,13:31:41,13:31:41,2597,7,,,,1620.88,0
26990020,13:32:40,13:32:40,9092,8,,,,1757.97,0
26990020,13:33:43,13:33:43,4421,9,,,,1925.08,0
26990020,13:34:42,13:34:42,4422,10,,,,2097.79,0
26990020,13:36:25,13:36:25,10771,11,,,,2490.28,0
26990020,13:37:24,13:37:24,630,12,,,,2727.29,0
26990020,13:38:42,13:38:42,631,13,,,,2932.12,0
26990020,13:40:00,13:40:00,632,14,,,,3183.16,
26990020,13:40:49,13:40:49,633,15,,,,3481.85,0
26990020,13:41:34,13:41:34,634,16,,,,3724.7,0
26990020,13:42:04,13:42:04,635,17,,,,3931.13,0
26990020,13:42:49,13:42:49,636,18,,,,4188.05,0
26990020,13:43:28,13:43:28,637,19,,,,4398.98,0
26990020,13:43:49,13:43:49,638,20,,,,4529.38,0
26990020,13:44:48,13:44:48,639,21,,,,4918.55,0
26990020,13:45:21,13:45:21,640,22,,,,5104.37,0
26990020,13:46:00,13:46:00,10747,23,,,,5365.7,
26990020,13:47:03,13:47:03,642,24,,,,5677.39,0
26990020,13:48:02,13:48:02,643,25,,,,6005.78,0
26990020,13:48:50,13:48:50,644,26,,,,6240.2,0
26990020,13:49:36,13:49:36,645,27,,,,6475.84,0
26990020,13:50:11,13:50:11,8413,28,,,,6658.28,0
26990020,13:51:00,13:51:00,647,29,,,,6844.93,
26990020,13:52:12,13:52:12,648,30,,,,7187.23,0
26990020,13:53:11,13:53:11,649,31,,,,7469.73,0
26990020,13:53:53,13:53:53,650,32,,,,7683,0
26990020,13:56:13,13:56:13,9607,33,,,,8209.73,0
26990020,13:58:12,13:58:12,4978,34,,,,8658.34,0
26990020,13:59:06,13:59:06,4979,35,,,,8919.83,0
26990020,14:00:11,14:00:11,4980,36,,,,9251.69,0
26990020,14:00:49,14:00:49,4981,37,,,,9439.98,0
26990020,14:01:33,14:01:33,4982,38,,,,9630.93,0
26990020,14:02:36,14:02:36,2428,39,,,,9916.08,0
26990020,14:03:25,14:03:25,2429,40,,,,10137.57,0
26990020,14:04:09,14:04:09,2430,41,,,,10404.48,0
26990020,14:05:06,14:05:06,2431,42,,,,10656.38,0
26990020,14:05:29,14:05:29,2432,43,,,,10769.11,0
26990020,14:06:05,14:06:05,9934,44,,,,10932.4,0
26990020,14:07:00,14:07:00,2129,45,,,,11114.28,
26990020,14:07:46,14:07:46,2130,46,,,,11330.22,0
26990020,14:08:41,14:08:41,2131,47,,,,11590.11,0
26990020,14:09:42,14:09:42,2132,48,,,,11820.07,0
26990020,14:10:09,14:10:09,2133,49,,,,11947.53,0
26990020,14:10:46,14:10:46,2134,50,,,,12121.11,0
26990020,14:11:07,14:11:07,160,51,,,,12195.04,0
26990020,14:15:00,14:15:00,10160,52,,,,13292.71,
26990020,14:17:52,14:17:52,162,53,,,,14334.22,0
26990020,14:18:22,14:18:22,163,54,,,,14522.34,0
26990020,14:19:02,14:19:02,164,55,,,,14759.38,0
26990020,14:19:37,14:19:37,165,56,,,,14951.14,0
26990020,14:20:18,14:20:18,166,57,,,,15163.22,0
26990020,14:20:44,14:20:44,167,58,,,,15297.16,0
26990020,14:21:52,14:21:52,168,59,,,,15644.47,0
26990020,14:22:22,14:22:22,169,60,,,,15846.16,0
26990020,14:23:00,14:23:00,170,61,,,,16046.65,0
26990020,14:23:52,14:23:52,4983,62,,,,16401.84,0
26990020,14:24:46,14:24:46,4984,63,,,,16647.81,0
26990020,14:25:30,14:25:30,4985,64,,,,16829.44,0
26990020,14:26:12,14:26:12,4986,65,,,,17054.34,0
26990020,14:27:15,14:27:15,4987,66,,,,17280.4,0
26990020,14:28:09,14:28:09,4988,67,,,,17474.08,0
26990020,14:29:00,14:29:00,3344,68,,1,,17803.07,
26990030,13:27:00,13:27:00,10708,1,,,1,0,
26990030,13:27:18,13:27:18,2592,2,,,,402.53,0
26990030,13:27:32,13:27:32,2593,3,,,,625.04,0
26990030,13:28:00,13:28:00,10042,4,,,,952.62,
26990030,13:29:10,13:29:10,10234,5,,,,1113.95,0
26990030,13:30:57,13:30:57,2596,6,,,,1497.08,0
26990030,13:31:41,13:31:41,2597,7,,,,1620.88,0
26990030,13:32:40,13:32:40,9092,8,,,,1757.97,0
26990030,13:33:43,13:33:43,4421,9,,,,1925.08,0
26990030,13:34:42,13:34:42,4422,10,,,,2097.79,0
26990030,13:36:25,13:36:25,10771,11,,,,2490.28,0
26990030,13:37:24,13:37:24,630,12,,,,2727.29,0
26990030,13:38:42,13:38:42,631,13,,,,2932.12,0
26990030,13:40:00,13:40:00,632,14,,,,3183.16,
26990030,13:40:49,13:40:49,633,15,,,,3481.85,0
26990030,13:41:34,13:41:34,634,16,,,,3724.7,0
26990030,13:42:04,13:42:04,635,17,,,,3931.13,0
26990030,13:42:49,13:42:49,636,18,,,,4188.05,0
26990030,13:43:28,13:43:28,637,19,,,,4398.98,0
26990030,13:43:49,13:43:49,638,20,,,,4529.38,0
26990030,13:44:48,13:44:48,639,21,,,,4918.55,0
26990030,13:45:21,13:45:21,640,22,,,,5104.37,0
26990030,13:46:00,13:46:00,10747,23,,,,5365.7,
26990030,13:47:03,13:47:03,642,24,,,,5677.39,0
26990030,13:48:02,13:48:02,643,25,,,,6005.78,0
26990030,13:48:50,13:48:50,644,26,,,,6240.2,0
26990030,13:49:36,13:49:36,645,27,,,,6475.84,0
26990030,13:50:11,13:50:11,8413,28,,,,6658.28,0
26990030,13:51:00,13:51:00,647,29,,,,6844.93,
26990030,13:52:12,13:52:12,648,30,,,,7187.23,0
26990030,13:53:11,13:53:11,649,31,,,,7469.73,0
26990030,13:53:53,13:53:53,650,32,,,,7683,0
26990030,13:56:13,13:56:13,9607,33,,,,8209.73,0
26990030,13:58:12,13:58:12,4978,34,,,,8658.34,0
26990030,13:59:06,13:59:06,4979,35,,,,8919.83,0
26990030,14:00:11,14:00:11,4980,36,,,,9251.69,0
26990030,14:00:49,14:00:49,4981,37,,,,9439.98,0
26990030,14:01:33,14:01:33,4982,38,,,,9630.93,0
26990030,14:02:36,14:02:36,2428,39,,,,9916.08,0
26990030,14:03:25,14:03:25,2429,40,,,,10137.57,0
26990030,14:04:09,14:04:09,2430,41,,,,10404.48,0
26990030,14:05:06,14:05:06,2431,42,,,,10656.38,0
26990030,14:05:29,14:05:29,2432,43,,,,10769.11,0
26990030,14:06:05,14:06:05,9934,44,,,,10932.4,0
26990030,14:07:00,14:07:00,2129,45,,,,11114.28,
26990030,14:07:46,14:07:46,2130,46,,,,11330.22,0
26990030,14:08:41,14:08:41,2131,47,,,,11590.11,0
26990030,14:09:42,14:09:42,2132,48,,,,11820.07,0
26990030,14:10:09,14:10:09,2133,49,,,,11947.53,0
26990030,14:10:46,14:10:46,2134,50,,,,12121.11,0
26990030,14:11:07,14:11:07,160,51,,,,12195.04,0
26990030,14:15:00,14:15:00,10160,52,,,,13292.71,
26990030,14:17:52,14:17:52,162,53,,,,14334.22,0
26990030,14:18:22,14:18:22,163,54,,,,14522.34,0
26990030,14:19:02,14:19:02,164,55,,,,14759.38,0
26990030,14:19:37,14:19:37,165,56,,,,14951.14,0
26990030,14:20:18,14:20:18,166,57,,,,15163.22,0
26990030,14:20:44,14:20:44,167,58,,,,15297.16,0
26990030,14:21:52,14:21:52,168,59,,,,15644.47,0
26990030,14:22:22,14:22:22,169,60,,,,15846.16,0
26990030,14:23:00,14:23:00,170,61,,,,16046.65,0
26990030,14:23:52,14:23:52,4983,62,,,,16401.84,0
26990030,14:24:46,14:24:46,4984,63,,,,16647.81,0
26990030,14:25:30,14:25:30,4985,64,,,,16829.44,0
26990030,14:26:12,14:26:12,4986,65,,,,17054.34,0
26990030,14:27:15,14:27:15,4987,66,,,,17280.4,0
26990030,14:28:09,14:28:09,4988,67,,,,17474.08,0
26990030,14:29:00,14:29:00,3344,68,,1,,17803.07,
26990040,13:27:00,13:27:00,10708,1,,,1,0,
26990040,13:27:18,13:27:18,2592,2,,,,402.53,0
26990040,13:27:32,13:27:32,2593,3,,,,625.04,0
26990040,13:28:00,13:28:00,10042,4,,,,952.62,
26990040,13:29:10,13:29:10,10234,5,,,,1113.95,0
26990040,13:30:57,13:30:57,2596,6,,,,1497.08,0
26990040,13:31:41,13:31:41,2597,7,,,,1620.88,0
26990040,13:32:40,13:32:40,9092,8,,,,1757.97,0
26990040,13:33:43,13:33:43,4421,9,,,,1925.08,0
26990040,13:34:42,13:34:42,4422,10,,,,2097.79,0
26990040,13:36:25,13:36:25,10771,11,,,,2490.28,0
26990040,13:37:24,13:37:24,630,12,,,,2727.29,0
26990040,13:38:42,13:38:42,631,13,,,,2932.12,0
26990040,13:40:00,13:40:00,632,14,,,,3183.16,
26990040,13:40:49,13:40:49,633,15,,,,3481.85,0
26990040,13:41:34,13:41:34,634,16,,,,3724.7,0
26990040,13:42:04,13:42:04,635,17,,,,3931.13,0
26990040,13:42:49,13:42:49,636,18,,,,4188.05,0
26990040,13:43:28,13:43:28,637,19,,,,4398.98,0
26990040,13:43:49,13:43:49,638,20,,,,4529.38,0
26990040,13:44:48,13:44:48,639,21,,,,4918.55,0
26990040,13:45:21,13:45:21,640,22,,,,5104.37,0
26990040,13:46:00,13:46:00,10747,23,,,,5365.7,
26990040,13:47:03,13:47:03,642,24,,,,5677.39,0
26990040,13:48:02,13:48:02,643,25,,,,6005.78,0
26990040,13:48:50,13:48:50,644,26,,,,6240.2,0
26990040,13:49:36,13:49:36,645,27,,,,6475.84,0
26990040,13:50:11,13:50:11,8413,28,,,,6658.28,0
26990040,13:51:00,13:51:00,647,29,,,,6844.93,
26990040,13:52:12,13:52:12,648,30,,,,7187.23,0
26990040,13:53:11,13:53:11,649,31,,,,7469.73,0
26990040,13:53:53,13:53:53,650,32,,,,7683,0
26990040,13:56:13,13:56:13,9607,33,,,,8209.73,0
26990040,13:58:12,13:58:12,4978,34,,,,8658.34,0
26990040,13:59:06,13:59:06,4979,35,,,,8919.83,0
26990040,14:00:11,14:00:11,4980,36,,,,9251.69,0
26990040,14:00:49,14:00:49,4981,37,,,,9439.98,0
26990040,14:01:33,14:01:33,4982,38,,,,9630.93,0
26990040,14:02:36,14:02:36,2428,39,,,,9916.08,0
26990040,14:03:25,14:03:25,2429,40,,,,10137.57,0
26990040,14:04:09,14:04:09,2430,41,,,,10404.48,0
26990040,14:05:06,14:05:06,2431,42,,,,10656.38,0
26990040,14:05:29,14:05:29,2432,43,,,,10769.11,0
26990040,14:06:05,14:06:05,9934,44,,,,10932.4,0
26990040,14:07:00,14:07:00,2129,45,,,,11114.28,
26990040,14:07:46,14:07:46,2130,46,,,,11330.22,0
26990040,14:08:41,14:08:41,2131,47,,,,11590.11,0
26990040,14:09:42,14:09:42,2132,48,,,,11820.07,0
26990040,14:10:09,14:10:09,2133,49,,,,11947.53,0
26990040,14:10:46,14:10:46,2134,50,,,,12121.11,0
26990040,14:11:07,14:11:07,160,51,,,,12195.04,0
26990040,14:15:00,14:15:00,10160,52,,,,13292.71,
26990040,14:17:52,14:17:52,162,53,,,,14334.22,0
26990040,14:18:22,14:18:22,163,54,,,,14522.34,0
26990040,14:19:02,14:19:02,164,55,,,,14759.38,0
26990040,14:19:37,14:19:37,165,56,,,,14951.14,0
26990040,14:20:18,14:20:18,166,57,,,,15163.22,0
26990040,14:20:44,14:20:44,167,58,,,,15297.16,0
26990040,14:21:52,14:21:52,168,59,,,,15644.47,0
26990040,14:22:22,14:22:22,169,60,,,,15846.16,0
26990040,14:23:00,14:23:00,170,61,,,,16046.65,0
26990040,14:23:52,14:23:52,4983,62,,,,16401.84,0
26990040,14:24:46,14:24:46,4984,63,,,,16647.81,0
26990040,14:25:30,14:25:30,4985,64,,,,16829.44,0
26990040,14:26:12,14:26:12,4986,65,,,,17054.34,0
26990040,14:27:15,14:27:15,4987,66,,,,17280.4,0
26990040,14:28:09,14:28:09,4988,67,,,,17474.08,0
26990040,14:29:00,14:29:00,3344,68,,1,,17803.07,
26990050,13:27:00,13:27:00,10708,1,,,1,0,
26990050,13:27:18,13:27:18,2592,2,,,,402.53,0
26990050,13:27:32,13:27:32,2593,3,,,,625.04,0
26990050,13:28:00,13:28:00,10042,4,,,,952.62,
26990050,13:29:10,13:29:10,10234,5,,,,1113.95,0
26990050,13:30:57,13:30:57,2596,6,,,,1497.08,0
26990050,13:31:41,13:31:41,2597,7,,,,1620.88,0
26990050,13:32:40,13:32:40,9092,8,,,,1757.97,0
26990050,13:33:43,13:33:43,4421,9,,,,1925.08,0
26990050,13:34:42,13:34:42,4422,10,,,,2097.79,0
26990050,13:36:25,13:36:25,10771,11,,,,2490.28,0
26990050,13:37:24,13:37:24,630,12,,,,2727.29,0
26990050,13:38:42,13:38:42,631,13,,,,2932.12,0
26990050,13:40:00,13:40:00,632,14,,,,3183.16,
26990050,13:40:49,13:40:49,633,15,,,,3481.85,0
26990050,13:41:34,13:41:34,634,16,,,,3724.7,0
26990050,13:42:04,13:42:04,635,17,,,,3931.13,0
26990050,13:42:49,13:42:49,636,18,,,,4188.05,0
26990050,13:43:28,13:43:28,637,19,,,,4398.98,0
26990050,13:43:49,13:43:49,638,20,,,,4529.38,0
26990050,13:44:48,13:44:48,639,21,,,,4918.55,0
26990050,13:45:21,13:45:21,640,22,,,,5104.37,0
26990050,13:46:00,13:46:00,10747,23,,,,5365.7,
26990050,13:47:03,13:47:03,642,24,,,,5677.39,0
26990050,13:48:02,13:48:02,643,25,,,,6005.78,0
26990050,13:48:50,13:48:50,644,26,,,,6240.2,0
26990050,13:49:36,13:49:36,645,27,,,,6475.84,0
26990050,13:50:11,13:50:11,8413,28,,,,6658.28,0
26990050,13:51:00,13:51:00,647,29,,,,6844.93,
26990050,13:52:12,13:52:12,648,30,,,,7187.23,0
26990050,13:53:11,13:53:11,649,31,,,,7469.73,0
26990050,13:53:53,13:53:53,650,32,,,,7683,0
26990050,13:56:13,13:56:13,9607,33,,,,8209.73,0
26990050,13:58:12,13:58:12,4978,34,,,,8658.34,0
26990050,13:59:06,13:59:06,4979,35,,,,8919.83,0
26990050,14:00:11,14:00:11,4980,36,,,,9251.69,0
26990050,14:00:49,14:00:49,4981,37,,,,9439.98,0
26990050,14:01:33,14:01:33,4982,38,,,,9630.93,0
26990050,14:02:36,14:02:36,2428,39,,,,9916.08,0
26990050,14:03:25,14:03:25,2429,40,,,,10137.57,0
26990050,14:04:09,14:04:09,2430,41,,,,10404.48,0
26990050,14:05:06,14:05:06,2431,42,,,,10656.38,0
26990050,14:05:29,14:05:29,2432,43,,,,10769.11,0
26990050,14:06:05,14:06:05,9934,44,,,,10932.4,0
26990050,14:07:00,14:07:00,2129,45,,,,11114.28,
26990050,14:07:46,14:07:46,2130,46,,,,11330.22,0
26990050,14:08:41,14:08:41,2131,47,,,,11590.11,0
26990050,14:09:42,14:09:42,2132,48,,,,11820.07,0
26990050,14:10:09,14:10:09,2133,49,,,,11947.53,0
26990050,14:10:46,14:10:46,2134,50,,,,12121.11,0
26990050,14:11:07,14:11:07,160,51,,,,12195.04,0
26990050,14:15:00,14:15:00,10160,52,,,,13292.71,
26990050,14:17:52,14:17:52,162,53,,,,14334.22,0
26990050,14:18:22,14:18:22,163,54,,,,14522.34,0
26990050,14:19:02,14:19:02,164,55,,,,14759.38,0
26990050,14:19:37,14:19:37,165,56,,,,14951.14,0
26990050,14:20:18,14:20:18,166,57,,,,15163.22,0
26990050,14:20:44,14:20:44,167,58,,,,15297.16,0
26990050,14:21:52,14:21:52,168,59,,,,15644.47,0
26990050,14:22:22,14:22:22,169,60,,,,15846.16,0
26990050,14:23:00,14:23:00,170,61,,,,16046.65,0
26990050,14:23:52,14:23:52,4983,62,,,,16401.84,0
26990050,14:24:46,14:24:46,4984,63,,,,16647.81,0
26990050,14:25:30,14:25:30,4985,64,,,,16829.44,0
26990050,14:26:12,14:26:12,4986,65,,,,17054.34,0
26990050,14:27:15,14:27:15,4987,66,,,,17280.4,0
26990050,14:28:09,14:28:09,4988,67,,,,17474.08,0
26990050,14:29:00,14:29:00,3344,68,,1,,17803.07,
26990060,13:27:00,13:27:00,10708,1,,,1,0,
26990060,13:27:18,13:27:18,2592,2,,,,402.53,0
26990060,13:27:32,13:27:32,2593,3,,,,625.04,0
26990060,13:28:00,13:28:00,10042,4,,,,952.62,
26990060,13:29:10,13:29:10,10234,5,,,,1113.95,0
26990060,13:30:57,13:30:57,2596,6,,,,1497.08,0
26990060,13:31:41,13:31:41,2597,7,,,,1620.88,0
26990060,13:32:40,13:32:40,9092,8,,,,1757.97,0
26990060,13:33:43,13:33:43,4421,9,,,,1925.08,0
26990060,13:34:42,13:34:42,4422,10,,,,2097.79,0
26990060,13:36:25,13:36:25,10771,11,,,,2490.28,0
26990060,13:37:24,13:37:24,630,12,,,,2727.29,0
26990060,13:38:42,13:38:42,631,13,,,,2932.12,0
26990060,13:40:00,13:40:00,632,14,,,,3183.16,
26990060,13:40:49,13:40:49,633,15,,,,3481.85,0
26990060,13:41:34,13:41:34,634,16,,,,3724.7,0
26990060,13:42:04,13:42:04,635,17,,,,3931.13,0
26990060,13:42:49,13:42:49,636,18,,,,4188.05,0
26990060,13:43:28,13:43:28,637,19,,,,4398.98,0
26990060,13:43:49,13:43:49,638,20,,,,4529.38,0
26990060,13:44:48,13:44:48,639,21,,,,4918.55,0
26990060,13:45:21,13:45:21,640,22,,,,5104.37,0
26990060,13:46:00,13:46:00,10747,23,,,,5365.7,
26990060,13:47:03,13:47:03,642,24,,,,5677.39,0
26990060,13:48:02,13:48:02,643,25,,,,6005.78,0
26990060,13:48:50,13:48:50,644,26,,,,6240.2,0
26990060,13:49:36,13:49:36,645,27,,,,6475.84,0
26990060,13:50:11,13:50:11,8413,28,,,,6658.28,0
26990060,13:51:00,13:51:00,647,29,,,,6844.93,
26990060,13:52:12,13:52:12,648,30,,,,7187.23,0
26990060,13:53:11,13:53:11,649,31,,,,7469.73,0
26990060,13:53:53,13:53:53,650,32,,,,7683,0
26990060,13:56:13,13:56:13,9607,33,,,,8209.73,0
26990060,13:58:12,13:58:12,4978,34,,,,8658.34,0
26990060,13:59:06,13:59:06,4979,35,,,,8919.83,0
26990060,14:00:11,14:00:11,4980,36,,,,9251.69,0
26990060,14:00:49,14:00:49,4981,37,,,,9439.98,0
26990060,14:01:33,14:01:33,4982,38,,,,9630.93,0
26990060,14:02:36,14:02:36,2428,39,,,,9916.08,0
26990060,14:03:25,14:03:25,2429,40,,,,10137.57,0
26990060,14:04:09,14:04:09,2430,41,,,,10404.48,0
26990060,14:05:06,14:05:06,2431,42,,,,10656.38,0
26990060,14:05:29,14:05:29,2432,43,,,,10769.11,0
26990060,14:06:05,14:06:05,9934,44,,,,10932.4,0
26990060,14:07:00,14:07:00,2129,45,,,,11114.28,
26990060,14:07:46,14:07:46,2130,46,,,,11330.22,0
26990060,14:08:41,14:08:41,2131,47,,,,11590.11,0
26990060,14:09:42,14:09:42,2132,48,,,,11820.07,0
26990060,14:10:09,14:10:09,2133,49,,,,11947.53,0
26990060,14:10:46,14:10:46,2134,50,,,,12121.11,0
26990060,14:11:07,14:11:07,160,51,,,,12195.04,0
26990060,14:15:00,14:15:00,10160,52,,,,13292.71,
26990060,14:17:52,14:17:52,162,53,,,,14334.22,0
26990060,14:18:22,14:18:22,163,54,,,,14522.34,0
26990060,14:19:02,14:19:02,164,55,,,,14759.38,0
26990060,14:19:37,14:19:37,165,56,,,,14951.14,0
26990060,14:20:18,14:20:18,166,57,,,,15163.22,0
26990060,14:20:44,14:20:44,167,58,,,,15297.16,0
26990060,14:21:52,14:21:52,168,59,,,,15644.47,0
26990060,14:22:22,14:22:22,169,60,,,,15846.16,0
26990060,14:23:00,14:23:00,170,61,,,,16046.65,0
26990060,14:23:52,14:23:52,4983,62,,,,16401.84,0
26990060,14:24:46,14:24:46,4984,63,,,,16647.81,0
26990060,14:25:30,14:25:30,4985,64,,,,16829.44,0
26990060,14:26:12,14:26:12,4986,65,,,,17054.34,0
26990060,14:27:15,14:27:15,4987,66,,,,17280.4,0
26990060,14:28:09,14:28:09,4988,67,,,,17474.08,0
26990060,14:29:00,14:29:00,3344,68,,1,,17803.07,
27497110,17:16:00,17:16:00,10708,1,,,1,0,
27497110,17:17:34,17:17:34,2592,2,,,,402.53,0
27497110,17:18:43,17:18:43,2593,3,,,,625.04,0
27497110,17:21:00,17:21:00,10042,4,,,,952.62,
27497110,17:21:58,17:21:58,10234,5,,,,1113.95,0
27497110,17:23:27,17:23:27,2596,6,,,,1497.08,0
27497110,17:24:04,17:24:04,2597,7,,,,1620.88,0
27497110,17:24:53,17:24:53,9092,8,,,,1757.97,0
27497110,17:25:46,17:25:46,4421,9,,,,1925.08,0
27497110,17:26:35,17:26:35,4422,10,,,,2097.79,0
27497110,17:28:01,17:28:01,10771,11,,,,2490.28,0
27497110,17:28:50,17:28:50,630,12,,,,2727.29,0
27497110,17:29:55,17:29:55,631,13,,,,2932.12,0
27497110,17:31:00,17:31:00,632,14,,,,3183.16,
27497110,17:31:49,17:31:49,633,15,,,,3481.85,0
27497110,17:32:34,17:32:34,634,16,,,,3724.7,0
27497110,17:33:04,17:33:04,635,17,,,,3931.13,0
27497110,17:33:49,17:33:49,636,18,,,,4188.05,0
27497110,17:34:28,17:34:28,637,19,,,,4398.98,0
27497110,17:34:49,17:34:49,638,20,,,,4529.38,0
27497110,17:35:48,17:35:48,639,21,,,,4918.55,0
27497110,17:36:21,17:36:21,640,22,,,,5104.37,0
27497110,17:37:00,17:37:00,10747,23,,,,5365.7,
27497110,17:37:38,17:37:38,642,24,,,,5677.39,0
27497110,17:38:13,17:38:13,643,25,,,,6005.78,0
27497110,17:38:42,17:38:42,644,26,,,,6240.2,0
27497110,17:39:09,17:39:09,645,27,,,,6475.84,0
27497110,17:39:31,17:39:31,8413,28,,,,6658.28,0
27497110,17:40:00,17:40:00,647,29,,,,6844.93,
27497110,17:40:45,17:40:45,648,30,,,,7187.23,0
27497110,17:41:22,17:41:22,649,31,,,,7469.73,0
27497110,17:41:48,17:41:48,650,32,,,,7683,0
27497110,17:43:15,17:43:15,9607,33,,,,8209.73,0
27497110,17:44:30,17:44:30,4978,34,,,,8658.34,0
27497110,17:45:04,17:45:04,4979,35,,,,8919.83,0
27497110,17:45:44,17:45:44,4980,36,,,,9251.69,0
27497110,17:46:08,17:46:08,4981,37,,,,9439.98,0
27497110,17:46:36,17:46:36,4982,38,,,,9630.93,0
27497110,17:47:15,17:47:15,2428,39,,,,9916.08,0
27497110,17:47:45,17:47:45,2429,40,,,,10137.57,0
27497110,17:48:13,17:48:13,2430,41,,,,10404.48,0
27497110,17:48:48,17:48:48,2431,42,,,,10656.38,0
27497110,17:49:03,17:49:03,2432,43,,,,10769.11,0
27497110,17:49:26,17:49:26,9934,44,,,,10932.4,0
27497110,17:50:00,17:50:00,2129,45,,,,11114.28,
27497110,17:50:34,17:50:34,2130,46,,,,11330.22,0
27497110,17:51:16,17:51:16,2131,47,,,,11590.11,0
27497110,17:52:02,17:52:02,2132,48,,,,11820.07,0
27497110,17:52:21,17:52:21,2133,49,,,,11947.53,0
27497110,17:52:50,17:52:50,2134,50,,,,12121.11,0
27497110,17:53:05,17:53:05,160,51,,,,12195.04,0
27497110,17:56:00,17:56:00,10160,52,,,,13292.71,
27497110,17:59:04,17:59:04,162,53,,,,14334.22,0
27497110,17:59:37,17:59:37,163,54,,,,14522.34,0
27497110,18:00:19,18:00:19,164,55,,,,14759.38,0
27497110,18:00:56,18:00:56,165,56,,,,14951.14,0
27497110,18:01:41,18:01:41,166,57,,,,15163.22,0
27497110,18:02:09,18:02:09,167,58,,,,15297.16,0
27497110,18:03:21,18:03:21,168,59,,,,15644.47,0
27497110,18:03:54,18:03:54,169,60,,,,15846.16,0
27497110,18:04:34,18:04:34,170,61,,,,16046.65,0
27497110,18:05:30,18:05:30,4983,62,,,,16401.84,0
27497110,18:06:28,18:06:28,4984,63,,,,16647.81,0
27497110,18:07:15,18:07:15,4985,64,,,,16829.44,0
27497110,18:08:00,18:08:00,4986,65,,,,17054.34,0
27497110,18:09:07,18:09:07,4987,66,,,,17280.4,0
27497110,18:10:06,18:10:06,4988,67,,,,17474.08,0
27497110,18:11:00,18:11:00,3344,68,,1,,17803.07,
27728100,20:57:00,20:57:00,10708,1,,,1,0,
27728100,20:57:18,20:57:18,2592,2,,,,402.53,0
27728100,20:57:32,20:57:32,2593,3,,,,625.04,0
27728100,20:58:00,20:58:00,10042,4,,,,952.62,
27728100,20:59:04,20:59:04,10234,5,,,,1113.95,0
27728100,21:00:42,21:00:42,2596,6,,,,1497.08,0
27728100,21:01:23,21:01:23,2597,7,,,,1620.88,0
27728100,21:02:17,21:02:17,9092,8,,,,1757.97,0
27728100,21:03:14,21:03:14,4421,9,,,,1925.08,0
27728100,21:04:08,21:04:08,4422,10,,,,2097.79,0
27728100,21:05:43,21:05:43,10771,11,,,,2490.28,0
27728100,21:06:37,21:06:37,630,12,,,,2727.29,0
27728100,21:07:48,21:07:48,631,13,,,,2932.12,0
27728100,21:09:00,21:09:00,632,14,,,,3183.16,
27728100,21:09:57,21:09:57,633,15,,,,3481.85,0
27728100,21:10:49,21:10:49,634,16,,,,3724.7,0
27728100,21:11:25,21:11:25,635,17,,,,3931.13,0
27728100,21:12:18,21:12:18,636,18,,,,4188.05,0
27728100,21:13:03,21:13:03,637,19,,,,4398.98,0
27728100,21:13:27,21:13:27,638,20,,,,4529.38,0
27728100,21:14:36,21:14:36,639,21,,,,4918.55,0
27728100,21:15:14,21:15:14,640,22,,,,5104.37,0
27728100,21:16:00,21:16:00,10747,23,,,,5365.7,
27728100,21:16:50,21:16:50,642,24,,,,5677.39,0
27728100,21:17:37,21:17:37,643,25,,,,6005.78,0
27728100,21:18:16,21:18:16,644,26,,,,6240.2,0
27728100,21:18:52,21:18:52,645,27,,,,6475.84,0
27728100,21:19:21,21:19:21,8413,28,,,,6658.28,0
27728100,21:20:00,21:20:00,647,29,,,,6844.93,
27728100,21:20:45,21:20:45,648,30,,,,7187.23,0
27728100,21:21:22,21:21:22,649,31,,,,7469.73,0
27728100,21:21:48,21:21:48,650,32,,,,7683,0
27728100,21:23:15,21:23:15,9607,33,,,,8209.73,0
27728100,21:24:30,21:24:30,4978,34,,,,8658.34,0
27728100,21:25:04,21:25:04,4979,35,,,,8919.83,0
27728100,21:25:44,21:25:44,4980,36,,,,9251.69,0
27728100,21:26:08,21:26:08,4981,37,,,,9439.98,0
27728100,21:26:36,21:26:36,4982,38,,,,9630.93,0
27728100,21:27:15,21:27:15,2428,39,,,,9916.08,0
27728100,21:27:45,21:27:45,2429,40,,,,10137.57,0
27728100,21:28:13,21:28:13,2430,41,,,,10404.48,0
27728100,21:28:48,21:28:48,2431,42,,,,10656.38,0
27728100,21:29:03,21:29:03,2432,43,,,,10769.11,0
27728100,21:29:26,21:29:26,9934,44,,,,10932.4,0
27728100,21:30:00,21:30:00,2129,45,,,,11114.28,
27728100,21:30:40,21:30:40,2130,46,,,,11330.22,0
27728100,21:31:29,21:31:29,2131,47,,,,11590.11,0
27728100,21:32:22,21:32:22,2132,48,,,,11820.07,0
27728100,21:32:45,21:32:45,2133,49,,,,11947.53,0
27728100,21:33:18,21:33:18,2134,50,,,,12121.11,0
27728100,21:33:36,21:33:36,160,51,,,,12195.04,0
27728100,21:37:00,21:37:00,10160,52,,,,13292.71,
27728100,21:39:27,21:39:27,162,53,,,,14334.22,0
27728100,21:39:53,21:39:53,163,54,,,,14522.34,0
27728100,21:40:27,21:40:27,164,55,,,,14759.38,0
27728100,21:40:57,21:40:57,165,56,,,,14951.14,0
27728100,21:41:33,21:41:33,166,57,,,,15163.22,0
27728100,21:41:55,21:41:55,167,58,,,,15297.16,0
27728100,21:42:53,21:42:53,168,59,,,,15644.47,0
27728100,21:43:19,21:43:19,169,60,,,,15846.16,0
27728100,21:43:51,21:43:51,170,61,,,,16046.65,0
27728100,21:44:36,21:44:36,4983,62,,,,16401.84,0
27728100,21:45:23,21:45:23,4984,63,,,,16647.81,0
27728100,21:46:00,21:46:00,4985,64,,,,16829.44,0
27728100,21:46:36,21:46:36,4986,65,,,,17054.34,0
27728100,21:47:30,21:47:30,4987,66,,,,17280.4,0
27728100,21:48:16,21:48:16,4988,67,,,,17474.08,0
27728100,21:49:00,21:49:00,3344,68,,1,,17803.07,
27781020,22:25:00,22:25:00,10708,1,,,1,0,
27781020,22:25:18,22:25:18,2592,2,,,,402.53,0
27781020,22:25:32,22:25:32,2593,3,,,,625.04,0
27781020,22:26:00,22:26:00,10042,4,,,,952.62,
27781020,22:27:04,22:27:04,10234,5,,,,1113.95,0
27781020,22:28:42,22:28:42,2596,6,,,,1497.08,0
27781020,22:29:23,22:29:23,2597,7,,,,1620.88,0
27781020,22:30:17,22:30:17,9092,8,,,,1757.97,0
27781020,22:31:14,22:31:14,4421,9,,,,1925.08,0
27781020,22:32:08,22:32:08,4422,10,,,,2097.79,0
27781020,22:33:43,22:33:43,10771,11,,,,2490.28,0
27781020,22:34:37,22:34:37,630,12,,,,2727.29,0
27781020,22:35:48,22:35:48,631,13,,,,2932.12,0
27781020,22:37:00,22:37:00,632,14,,,,3183.16,
27781020,22:37:57,22:37:57,633,15,,,,3481.85,0
27781020,22:38:49,22:38:49,634,16,,,,3724.7,0
27781020,22:39:25,22:39:25,635,17,,,,3931.13,0
27781020,22:40:18,22:40:18,636,18,,,,4188.05,0
27781020,22:41:03,22:41:03,637,19,,,,4398.98,0
27781020,22:41:27,22:41:27,638,20,,,,4529.38,0
27781020,22:42:36,22:42:36,639,21,,,,4918.55,0
27781020,22:43:14,22:43:14,640,22,,,,5104.37,0
27781020,22:44:00,22:44:00,10747,23,,,,5365.7,
27781020,22:44:38,22:44:38,642,24,,,,5677.39,0
27781020,22:45:13,22:45:13,643,25,,,,6005.78,0
27781020,22:45:42,22:45:42,644,26,,,,6240.2,0
27781020,22:46:09,22:46:09,645,27,,,,6475.84,0
27781020,22:46:31,22:46:31,8413,28,,,,6658.28,0
27781020,22:47:00,22:47:00,647,29,,,,6844.93,
27781020,22:47:45,22:47:45,648,30,,,,7187.23,0
27781020,22:48:22,22:48:22,649,31,,,,7469.73,0
27781020,22:48:48,22:48:48,650,32,,,,7683,0
27781020,22:50:15,22:50:15,9607,33,,,,8209.73,0
27781020,22:51:30,22:51:30,4978,34,,,,8658.34,0
27781020,22:52:04,22:52:04,4979,35,,,,8919.83,0
27781020,22:52:44,22:52:44,4980,36,,,,9251.69,0
27781020,22:53:08,22:53:08,4981,37,,,,9439.98,0
27781020,22:53:36,22:53:36,4982,38,,,,9630.93,0
27781020,22:54:15,22:54:15,2428,39,,,,9916.08,0
27781020,22:54:45,22:54:45,2429,40,,,,10137.57,0
27781020,22:55:13,22:55:13,2430,41,,,,10404.48,0
27781020,22:55:48,22:55:48,2431,42,,,,10656.38,0
27781020,22:56:03,22:56:03,2432,43,,,,10769.11,0
27781020,22:56:26,22:56:26,9934,44,,,,10932.4,0
27781020,22:57:00,22:57:00,2129,45,,,,11114.28,
27781020,22:57:40,22:57:40,2130,46,,,,11330.22,0
27781020,22:58:29,22:58:29,2131,47,,,,11590.11,0
27781020,22:59:22,22:59:22,2132,48,,,,11820.07,0
27781020,22:59:45,22:59:45,2133,49,,,,11947.53,0
27781020,23:00:18,23:00:18,2134,50,,,,12121.11,0
27781020,23:00:36,23:00:36,160,51,,,,12195.04,0
27781020,23:04:00,23:04:00,10160,52,,,,13292.71,
27781020,23:06:03,23:06:03,162,53,,,,14334.22,0
27781020,23:06:24,23:06:24,163,54,,,,14522.34,0
27781020,23:06:52,23:06:52,164,55,,,,14759.38,0
27781020,23:07:17,23:07:17,165,56,,,,14951.14,0
27781020,23:07:47,23:07:47,166,57,,,,15163.22,0
27781020,23:08:06,23:08:06,167,58,,,,15297.16,0
27781020,23:08:54,23:08:54,168,59,,,,15644.47,0
27781020,23:09:16,23:09:16,169,60,,,,15846.16,0
27781020,23:09:42,23:09:42,170,61,,,,16046.65,0
27781020,23:10:20,23:10:20,4983,62,,,,16401.84,0
27781020,23:10:59,23:10:59,4984,63,,,,16647.81,0
27781020,23:11:30,23:11:30,4985,64,,,,16829.44,0
27781020,23:12:00,23:12:00,4986,65,,,,17054.34,0
27781020,23:12:45,23:12:45,4987,66,,,,17280.4,0
27781020,23:13:24,23:13:24,4988,67,,,,17474.08,0
27781020,23:14:00,23:14:00,3344,68,,1,,17803.07,
27781030,22:25:00,22:25:00,10708,1,,,1,0,
27781030,22:25:18,22:25:18,2592,2,,,,402.53,0
27781030,22:25:32,22:25:32,2593,3,,,,625.04,0
27781030,22:26:00,22:26:00,10042,4,,,,952.62,
27781030,22:27:04,22:27:04,10234,5,,,,1113.95,0
27781030,22:28:42,22:28:42,2596,6,,,,1497.08,0
27781030,22:29:23,22:29:23,2597,7,,,,1620.88,0
27781030,22:30:17,22:30:17,9092,8,,,,1757.97,0
27781030,22:31:14,22:31:14,4421,9,,,,1925.08,0
27781030,22:32:08,22:32:08,4422,10,,,,2097.79,0
27781030,22:33:43,22:33:43,10771,11,,,,2490.28,0
27781030,22:34:37,22:34:37,630,12,,,,2727.29,0
27781030,22:35:48,22:35:48,631,13,,,,2932.12,0
27781030,22:37:00,22:37:00,632,14,,,,3183.16,
27781030,22:37:57,22:37:57,633,15,,,,3481.85,0
27781030,22:38:49,22:38:49,634,16,,,,3724.7,0
27781030,22:39:25,22:39:25,635,17,,,,3931.13,0
27781030,22:40:18,22:40:18,636,18,,,,4188.05,0
27781030,22:41:03,22:41:03,637,19,,,,4398.98,0
27781030,22:41:27,22:41:27,638,20,,,,4529.38,0
27781030,22:42:36,22:42:36,639,21,,,,4918.55,0
27781030,22:43:14,22:43:14,640,22,,,,5104.37,0
27781030,22:44:00,22:44:00,10747,23,,,,5365.7,
27781030,22:44:38,22:44:38,642,24,,,,5677.39,0
27781030,22:45:13,22:45:13,643,25,,,,6005.78,0
27781030,22:45:42,22:45:42,644,26,,,,6240.2,0
27781030,22:46:09,22:46:09,645,27,,,,6475.84,0
27781030,22:46:31,22:46:31,8413,28,,,,6658.28,0
27781030,22:47:00,22:47:00,647,29,,,,6844.93,
27781030,22:47:45,22:47:45,648,30,,,,7187.23,0
27781030,22:48:22,22:48:22,649,31,,,,7469.73,0
27781030,22:48:48,22:48:48,650,32,,,,7683,0
27781030,22:50:15,22:50:15,9607,33,,,,8209.73,0
27781030,22:51:30,22:51:30,4978,34,,,,8658.34,0
27781030,22:52:04,22:52:04,4979,35,,,,8919.83,0
27781030,22:52:44,22:52:44,4980,36,,,,9251.69,0
27781030,22:53:08,22:53:08,4981,37,,,,9439.98,0
27781030,22:53:36,22:53:36,4982,38,,,,9630.93,0
27781030,22:54:15,22:54:15,2428,39,,,,9916.08,0
27781030,22:54:45,22:54:45,2429,40,,,,10137.57,0
27781030,22:55:13,22:55:13,2430,41,,,,10404.48,0
27781030,22:55:48,22:55:48,2431,42,,,,10656.38,0
27781030,22:56:03,22:56:03,2432,43,,,,10769.11,0
27781030,22:56:26,22:56:26,9934,44,,,,10932.4,0
27781030,22:57:00,22:57:00,2129,45,,,,11114.28,
27781030,22:57:40,22:57:40,2130,46,,,,11330.22,0
27781030,22:58:29,22:58:29,2131,47,,,,11590.11,0
27781030,22:59:22,22:59:22,2132,48,,,,11820.07,0
27781030,22:59:45,22:59:45,2133,49,,,,11947.53,0
27781030,23:00:18,23:00:18,2134,50,,,,12121.11,0
27781030,23:00:36,23:00:36,160,51,,,,12195.04,0
27781030,23:04:00,23:04:00,10160,52,,,,13292.71,
27781030,23:06:03,23:06:03,162,53,,,,14334.22,0
27781030,23:06:24,23:06:24,163,54,,,,14522.34,0
27781030,23:06:52,23:06:52,164,55,,,,14759.38,0
27781030,23:07:17,23:07:17,165,56,,,,14951.14,0
27781030,23:07:47,23:07:47,166,57,,,,15163.22,0
27781030,23:08:06,23:08:06,167,58,,,,15297.16,0
27781030,23:08:54,23:08:54,168,59,,,,15644.47,0
27781030,23:09:16,23:09:16,169,60,,,,15846.16,0
27781030,23:09:42,23:09:42,170,61,,,,16046.65,0
27781030,23:10:20,23:10:20,4983,62,,,,16401.84,0
27781030,23:10:59,23:10:59,4984,63,,,,16647.81,0
27781030,23:11:30,23:11:30,4985,64,,,,16829.44,0
27781030,23:12:00,23:12:00,4986,65,,,,17054.34,0
27781030,23:12:45,23:12:45,4987,66,,,,17280.4,0
27781030,23:13:24,23:13:24,4988,67,,,,17474.08,0
27781030,23:14:00,23:14:00,3344,68,,1,,17803.07,
27781040,22:25:00,22:25:00,10708,1,,,1,0,
27781040,22:25:18,22:25:18,2592,2,,,,402.53,0
27781040,22:25:32,22:25:32,2593,3,,,,625.04,0
27781040,22:26:00,22:26:00,10042,4,,,,952.62,
27781040,22:27:04,22:27:04,10234,5,,,,1113.95,0
27781040,22:28:42,22:28:42,2596,6,,,,1497.08,0
27781040,22:29:23,22:29:23,2597,7,,,,1620.88,0
27781040,22:30:17,22:30:17,9092,8,,,,1757.97,0
27781040,22:31:14,22:31:14,4421,9,,,,1925.08,0
27781040,22:32:08,22:32:08,4422,10,,,,2097.79,0
27781040,22:33:43,22:33:43,10771,11,,,,2490.28,0
27781040,22:34:37,22:34:37,630,12,,,,2727.29,0
27781040,22:35:48,22:35:48,631,13,,,,2932.12,0
27781040,22:37:00,22:37:00,632,14,,,,3183.16,
27781040,22:37:57,22:37:57,633,15,,,,3481.85,0
27781040,22:38:49,22:38:49,634,16,,,,3724.7,0
27781040,22:39:25,22:39:25,635,17,,,,3931.13,0
27781040,22:40:18,22:40:18,636,18,,,,4188.05,0
27781040,22:41:03,22:41:03,637,19,,,,4398.98,0
27781040,22:41:27,22:41:27,638,20,,,,4529.38,0
27781040,22:42:36,22:42:36,639,21,,,,4918.55,0
27781040,22:43:14,22:43:14,640,22,,,,5104.37,0
27781040,22:44:00,22:44:00,10747,23,,,,5365.7,
27781040,22:44:38,22:44:38,642,24,,,,5677.39,0
27781040,22:45:13,22:45:13,643,25,,,,6005.78,0
27781040,22:45:42,22:45:42,644,26,,,,6240.2,0
27781040,22:46:09,22:46:09,645,27,,,,6475.84,0
27781040,22:46:31,22:46:31,8413,28,,,,6658.28,0
27781040,22:47:00,22:47:00,647,29,,,,6844.93,
27781040,22:47:45,22:47:45,648,30,,,,7187.23,0
27781040,22:48:22,22:48:22,649,31,,,,7469.73,0
27781040,22:48:48,22:48:48,650,32,,,,7683,0
27781040,22:50:15,22:50:15,9607,33,,,,8209.73,0
27781040,22:51:30,22:51:30,4978,34,,,,8658.34,0
27781040,22:52:04,22:52:04,4979,35,,,,8919.83,0
27781040,22:52:44,22:52:44,4980,36,,,,9251.69,0
27781040,22:53:08,22:53:08,4981,37,,,,9439.98,0
27781040,22:53:36,22:53:36,4982,38,,,,9630.93,0
27781040,22:54:15,22:54:15,2428,39,,,,9916.08,0
27781040,22:54:45,22:54:45,2429,40,,,,10137.57,0
27781040,22:55:13,22:55:13,2430,41,,,,10404.48,0
27781040,22:55:48,22:55:48,2431,42,,,,10656.38,0
27781040,22:56:03,22:56:03,2432,43,,,,10769.11,0
27781040,22:56:26,22:56:26,9934,44,,,,10932.4,0
27781040,22:57:00,22:57:00,2129,45,,,,11114.28,
27781040,22:57:40,22:57:40,2130,46,,,,11330.22,0
27781040,22:58:29,22:58:29,2131,47,,,,11590.11,0
27781040,22:59:22,22:59:22,2132,48,,,,11820.07,0
27781040,22:59:45,22:59:45,2133,49,,,,11947.53,0
27781040,23:00:18,23:00:18,2134,50,,,,12121.11,0
27781040,23:00:36,23:00:36,160,51,,,,12195.04,0
27781040,23:04:00,23:04:00,10160,52,,,,13292.71,
27781040,23:06:03,23:06:03,162,53,,,,14334.22,0
27781040,23:06:24,23:06:24,163,54,,,,14522.34,0
27781040,23:06:52,23:06:52,164,55,,,,14759.38,0
27781040,23:07:17,23:07:17,165,56,,,,14951.14,0
27781040,23:07:47,23:07:47,166,57,,,,15163.22,0
27781040,23:08:06,23:08:06,167,58,,,,15297.16,0
27781040,23:08:54,23:08:54,168,59,,,,15644.47,0
27781040,23:09:16,23:09:16,169,60,,,,15846.16,0
27781040,23:09:42,23:09:42,170,61,,,,16046.65,0
27781040,23:10:20,23:10:20,4983,62,,,,16401.84,0
27781040,23:10:59,23:10:59,4984,63,,,,16647.81,0
27781040,23:11:30,23:11:30,4985,64,,,,16829.44,0
27781040,23:12:00,23:12:00,4986,65,,,,17054.34,0
27781040,23:12:45,23:12:45,4987,66,,,,17280.4,0
27781040,23:13:24,23:13:24,4988,67,,,,17474.08,0
27781040,23:14:00,23:14:00,3344,68,,1,,17803.07,
27781050,22:25:00,22:25:00,10708,1,,,1,0,
27781050,22:25:18,22:25:18,2592,2,,,,402.53,0
27781050,22:25:32,22:25:32,2593,3,,,,625.04,0
27781050,22:26:00,22:26:00,10042,4,,,,952.62,
27781050,22:27:04,22:27:04,10234,5,,,,1113.95,0
27781050,22:28:42,22:28:42,2596,6,,,,1497.08,0
27781050,22:29:23,22:29:23,2597,7,,,,1620.88,0
27781050,22:30:17,22:30:17,9092,8,,,,1757.97,0
27781050,22:31:14,22:31:14,4421,9,,,,1925.08,0
27781050,22:32:08,22:32:08,4422,10,,,,2097.79,0
27781050,22:33:43,22:33:43,10771,11,,,,2490.28,0
27781050,22:34:37,22:34:37,630,12,,,,2727.29,0
27781050,22:35:48,22:35:48,631,13,,,,2932.12,0
27781050,22:37:00,22:37:00,632,14,,,,3183.16,
27781050,22:37:57,22:37:57,633,15,,,,3481.85,0
27781050,22:38:49,22:38:49,634,16,,,,3724.7,0
27781050,22:39:25,22:39:25,635,17,,,,3931.13,0
27781050,22:40:18,22:40:18,636,18,,,,4188.05,0
27781050,22:41:03,22:41:03,637,19,,,,4398.98,0
27781050,22:41:27,22:41:27,638,20,,,,4529.38,0
27781050,22:42:36,22:42:36,639,21,,,,4918.55,0
27781050,22:43:14,22:43:14,640,22,,,,5104.37,0
27781050,22:44:00,22:44:00,10747,23,,,,5365.7,
27781050,22:44:38,22:44:38,642,24,,,,5677.39,0
27781050,22:45:13,22:45:13,643,25,,,,6005.78,0
27781050,22:45:42,22:45:42,644,26,,,,6240.2,0
27781050,22:46:09,22:46:09,645,27,,,,6475.84,0
27781050,22:46:31,22:46:31,8413,28,,,,6658.28,0
27781050,22:47:00,22:47:00,647,29,,,,6844.93,
27781050,22:47:45,22:47:45,648,30,,,,7187.23,0
27781050,22:48:22,22:48:22,649,31,,,,7469.73,0
27781050,22:48:48,22:48:48,650,32,,,,7683,0
27781050,22:50:15,22:50:15,9607,33,,,,8209.73,0
27781050,22:51:30,22:51:30,4978,34,,,,8658.34,0
27781050,22:52:04,22:52:04,4979,35,,,,8919.83,0
27781050,22:52:44,22:52:44,4980,36,,,,9251.69,0
27781050,22:53:08,22:53:08,4981,37,,,,9439.98,0
27781050,22:53:36,22:53:36,4982,38,,,,9630.93,0
27781050,22:54:15,22:54:15,2428,39,,,,9916.08,0
27781050,22:54:45,22:54:45,2429,40,,,,10137.57,0
27781050,22:55:13,22:55:13,2430,41,,,,10404.48,0
27781050,22:55:48,22:55:48,2431,42,,,,10656.38,0
27781050,22:56:03,22:56:03,2432,43,,,,10769.11,0
27781050,22:56:26,22:56:26,9934,44,,,,10932.4,0
27781050,22:57:00,22:57:00,2129,45,,,,11114.28,
27781050,22:57:40,22:57:40,2130,46,,,,11330.22,0
27781050,22:58:29,22:58:29,2131,47,,,,11590.11,0
27781050,22:59:22,22:59:22,2132,48,,,,11820.07,0
27781050,22:59:45,22:59:45,2133,49,,,,11947.53,0
27781050,23:00:18,23:00:18,2134,50,,,,12121.11,0
27781050,23:00:36,23:00:36,160,51,,,,12195.04,0
27781050,23:04:00,23:04:00,10160,52,,,,13292.71,
27781050,23:06:03,23:06:03,162,53,,,,14334.22,0
27781050,23:06:24,23:06:24,163,54,,,,14522.34,0
27781050,23:06:52,23:06:52,164,55,,,,14759.38,0
27781050,23:07:17,23:07:17,165,56,,,,14951.14,0
27781050,23:07:47,23:07:47,166,57,,,,15163.22,0
27781050,23:08:06,23:08:06,167,58,,,,15297.16,0
27781050,23:08:54,23:08:54,168,59,,,,15644.47,0
27781050,23:09:16,23:09:16,169,60,,,,15846.16,0
27781050,23:09:42,23:09:42,170,61,,,,16046.65,0
27781050,23:10:20,23:10:20,4983,62,,,,16401.84,0
27781050,23:10:59,23:10:59,4984,63,,,,16647.81,0
27781050,23:11:30,23:11:30,4985,64,,,,16829.44,0
27781050,23:12:00,23:12:00,4986,65,,,,17054.34,0
27781050,23:12:45,23:12:45,4987,66,,,,17280.4,0
27781050,23:13:24,23:13:24,4988,67,,,,17474.08,0
27781050,23:14:00,23:14:00,3344,68,,1,,17803.07,
27781060,22:25:00,22:25:00,10708,1,,,1,0,
27781060,22:25:18,22:25:18,2592,2,,,,402.53,0
27781060,22:25:32,22:25:32,2593,3,,,,625.04,0
27781060,22:26:00,22:26:00,10042,4,,,,952.62,
27781060,22:27:04,22:27:04,10234,5,,,,1113.95,0
27781060,22:28:42,22:28:42,2596,6,,,,1497.08,0
27781060,22:29:23,22:29:23,2597,7,,,,1620.88,0
27781060,22:30:17,22:30:17,9092,8,,,,1757.97,0
27781060,22:31:14,22:31:14,4421,9,,,,1925.08,0
27781060,22:32:08,22:32:08,4422,10,,,,2097.79,0
27781060,22:33:43,22:33:43,10771,11,,,,2490.28,0
27781060,22:34:37,22:34:37,630,12,,,,2727.29,0
27781060,22:35:48,22:35:48,631,13,,,,2932.12,0
27781060,22:37:00,22:37:00,632,14,,,,3183.16,
27781060,22:37:57,22:37:57,633,15,,,,3481.85,0
27781060,22:38:49,22:38:49,634,16,,,,3724.7,0
27781060,22:39:25,22:39:25,635,17,,,,3931.13,0
27781060,22:40:18,22:40:18,636,18,,,,4188.05,0
27781060,22:41:03,22:41:03,637,19,,,,4398.98,0
27781060,22:41:27,22:41:27,638,20,,,,4529.38,0
27781060,22:42:36,22:42:36,639,21,,,,4918.55,0
27781060,22:43:14,22:43:14,640,22,,,,5104.37,0
27781060,22:44:00,22:44:00,10747,23,,,,5365.7,
27781060,22:44:38,22:44:38,642,24,,,,5677.39,0
27781060,22:45:13,22:45:13,643,25,,,,6005.78,0
27781060,22:45:42,22:45:42,644,26,,,,6240.2,0
27781060,22:46:09,22:46:09,645,27,,,,6475.84,0
27781060,22:46:31,22:46:31,8413,28,,,,6658.28,0
27781060,22:47:00,22:47:00,647,29,,,,6844.93,
27781060,22:47:45,22:47:45,648,30,,,,7187.23,0
27781060,22:48:22,22:48:22,649,31,,,,7469.73,0
27781060,22:48:48,22:48:48,650,32,,,,7683,0
27781060,22:50:15,22:50:15,9607,33,,,,8209.73,0
27781060,22:51:30,22:51:30,4978,34,,,,8658.34,0
27781060,22:52:04,22:52:04,4979,35,,,,8919.83,0
27781060,22:52:44,22:52:44,4980,36,,,,9251.69,0
27781060,22:53:08,22:53:08,4981,37,,,,9439.98,0
27781060,22:53:36,22:53:36,4982,38,,,,9630.93,0
27781060,22:54:15,22:54:15,2428,39,,,,9916.08,0
27781060,22:54:45,22:54:45,2429,40,,,,10137.57,0
27781060,22:55:13,22:55:13,2430,41,,,,10404.48,0
27781060,22:55:48,22:55:48,2431,42,,,,10656.38,0
27781060,22:56:03,22:56:03,2432,43,,,,10769.11,0
27781060,22:56:26,22:56:26,9934,44,,,,10932.4,0
27781060,22:57:00,22:57:00,2129,45,,,,11114.28,
27781060,22:57:40,22:57:40,2130,46,,,,11330.22,0
27781060,22:58:29,22:58:29,2131,47,,,,11590.11,0
27781060,22:59:22,22:59:22,2132,48,,,,11820.07,0
27781060,22:59:45,22:59:45,2133,49,,,,11947.53,0
27781060,23:00:18,23:00:18,2134,50,,,,12121.11,0
27781060,23:00:36,23:00:36,160,51,,,,12195.04,0
27781060,23:04:00,23:04:00,10160,52,,,,13292.71,
27781060,23:06:03,23:06:03,162,53,,,,14334.22,0
27781060,23:06:24,23:06:24,163,54,,,,14522.34,0
27781060,23:06:52,23:06:52,164,55,,,,14759.38,0
27781060,23:07:17,23:07:17,165,56,,,,14951.14,0
27781060,23:07:47,23:07:47,166,57,,,,15163.22,0
27781060,23:08:06,23:08:06,167,58,,,,15297.16,0
27781060,23:08:54,23:08:54,168,59,,,,15644.47,0
27781060,23:09:16,23:09:16,169,60,,,,15846.16,0
27781060,23:09:42,23:09:42,170,61,,,,16046.65,0
27781060,23:10:20,23:10:20,4983,62,,,,16401.84,0
27781060,23:10:59,23:10:59,4984,63,,,,16647.81,0
27781060,23:11:30,23:11:30,4985,64,,,,16829.44,0
27781060,23:12:00,23:12:00,4986,65,,,,17054.34,0
27781060,23:12:45,23:12:45,4987,66,,,,17280.4,0
27781060,23:13:24,23:13:24,4988,67,,,,17474.08,0
27781060,23:14:00,23:14:00,3344,68,,1,,17803.07,
27885110,21:26:00,21:26:00,10708,1,,,1,0,
27885110,21:27:34,21:27:34,2592,2,,,,402.53,0
27885110,21:28:43,21:28:43,2593,3,,,,625.04,0
27885110,21:31:00,21:31:00,10042,4,,,,952.62,
27885110,21:31:58,21:31:58,10234,5,,,,1113.95,0
27885110,21:33:27,21:33:27,2596,6,,,,1497.08,0
27885110,21:34:04,21:34:04,2597,7,,,,1620.88,0
27885110,21:34:53,21:34:53,9092,8,,,,1757.97,0
27885110,21:35:46,21:35:46,4421,9,,,,1925.08,0
27885110,21:36:35,21:36:35,4422,10,,,,2097.79,0
27885110,21:38:01,21:38:01,10771,11,,,,2490.28,0
27885110,21:38:50,21:38:50,630,12,,,,2727.29,0
27885110,21:39:55,21:39:55,631,13,,,,2932.12,0
27885110,21:41:00,21:41:00,632,14,,,,3183.16,
27885110,21:41:49,21:41:49,633,15,,,,3481.85,0
27885110,21:42:34,21:42:34,634,16,,,,3724.7,0
27885110,21:43:04,21:43:04,635,17,,,,3931.13,0
27885110,21:43:49,21:43:49,636,18,,,,4188.05,0
27885110,21:44:28,21:44:28,637,19,,,,4398.98,0
27885110,21:44:49,21:44:49,638,20,,,,4529.38,0
27885110,21:45:48,21:45:48,639,21,,,,4918.55,0
27885110,21:46:21,21:46:21,640,22,,,,5104.37,0
27885110,21:47:00,21:47:00,10747,23,,,,5365.7,
27885110,21:47:38,21:47:38,642,24,,,,5677.39,0
27885110,21:48:13,21:48:13,643,25,,,,6005.78,0
27885110,21:48:42,21:48:42,644,26,,,,6240.2,0
27885110,21:49:09,21:49:09,645,27,,,,6475.84,0
27885110,21:49:31,21:49:31,8413,28,,,,6658.28,0
27885110,21:50:00,21:50:00,647,29,,,,6844.93,
27885110,21:50:40,21:50:40,648,30,,,,7187.23,0
27885110,21:51:14,21:51:14,649,31,,,,7469.73,0
27885110,21:51:37,21:51:37,650,32,,,,7683,0
27885110,21:52:56,21:52:56,9607,33,,,,8209.73,0
27885110,21:54:03,21:54:03,4978,34,,,,8658.34,0
27885110,21:54:33,21:54:33,4979,35,,,,8919.83,0
27885110,21:55:10,21:55:10,4980,36,,,,9251.69,0
27885110,21:55:31,21:55:31,4981,37,,,,9439.98,0
27885110,21:55:56,21:55:56,4982,38,,,,9630.93,0
27885110,21:56:31,21:56:31,2428,39,,,,9916.08,0
27885110,21:56:59,21:56:59,2429,40,,,,10137.57,0
27885110,21:57:23,21:57:23,2430,41,,,,10404.48,0
27885110,21:57:55,21:57:55,2431,42,,,,10656.38,0
27885110,21:58:09,21:58:09,2432,43,,,,10769.11,0
27885110,21:58:29,21:58:29,9934,44,,,,10932.4,0
27885110,21:59:00,21:59:00,2129,45,,,,11114.28,
27885110,21:59:34,21:59:34,2130,46,,,,11330.22,0
27885110,22:00:16,22:00:16,2131,47,,,,11590.11,0
27885110,22:01:02,22:01:02,2132,48,,,,11820.07,0
27885110,22:01:21,22:01:21,2133,49,,,,11947.53,0
27885110,22:01:50,22:01:50,2134,50,,,,12121.11,0
27885110,22:02:05,22:02:05,160,51,,,,12195.04,0
27885110,22:05:00,22:05:00,10160,52,,,,13292.71,
27885110,22:07:52,22:07:52,162,53,,,,14334.22,0
27885110,22:08:22,22:08:22,163,54,,,,14522.34,0
27885110,22:09:02,22:09:02,164,55,,,,14759.38,0
27885110,22:09:37,22:09:37,165,56,,,,14951.14,0
27885110,22:10:18,22:10:18,166,57,,,,15163.22,0
27885110,22:10:44,22:10:44,167,58,,,,15297.16,0
27885110,22:11:52,22:11:52,168,59,,,,15644.47,0
27885110,22:12:22,22:12:22,169,60,,,,15846.16,0
27885110,22:13:00,22:13:00,170,61,,,,16046.65,0
27885110,22:13:52,22:13:52,4983,62,,,,16401.84,0
27885110,22:14:46,22:14:46,4984,63,,,,16647.81,0
27885110,22:15:30,22:15:30,4985,64,,,,16829.44,0
27885110,22:16:12,22:16:12,4986,65,,,,17054.34,0
27885110,22:17:15,22:17:15,4987,66,,,,17280.4,0
27885110,22:18:09,22:18:09,4988,67,,,,17474.08,0
27885110,22:19:00,22:19:00,3344,68,,1,,17803.07,
27918010,07:40:00,07:40:00,10708,1,,,1,0,
27918010,07:41:34,07:41:34,2592,2,,,,402.53,0
27918010,07:42:43,07:42:43,2593,3,,,,625.04,0
27918010,07:45:00,07:45:00,10042,4,,,,952.62,
27918010,07:45:52,07:45:52,10234,5,,,,1113.95,0
27918010,07:47:12,07:47:12,2596,6,,,,1497.08,0
27918010,07:47:46,07:47:46,2597,7,,,,1620.88,0
27918010,07:48:30,07:48:30,9092,8,,,,1757.97,0
27918010,07:49:17,07:49:17,4421,9,,,,1925.08,0
27918010,07:50:01,07:50:01,4422,10,,,,2097.79,0
27918010,07:51:19,07:51:19,10771,11,,,,2490.28,0
27918010,07:52:03,07:52:03,630,12,,,,2727.29,0
27918010,07:53:01,07:53:01,631,13,,,,2932.12,0
27918010,07:54:00,07:54:00,632,14,,,,3183.16,
27918010,07:54:49,07:54:49,633,15,,,,3481.85,0
27918010,07:55:34,07:55:34,634,16,,,,3724.7,0
27918010,07:56:04,07:56:04,635,17,,,,3931.13,0
27918010,07:56:49,07:56:49,636,18,,,,4188.05,0
27918010,07:57:28,07:57:28,637,19,,,,4398.98,0
27918010,07:57:49,07:57:49,638,20,,,,4529.38,0
27918010,07:58:48,07:58:48,639,21,,,,4918.55,0
27918010,07:59:21,07:59:21,640,22,,,,5104.37,0
27918010,08:00:00,08:00:00,10747,23,,,,5365.7,
27918010,08:00:38,08:00:38,642,24,,,,5677.39,0
27918010,08:01:13,08:01:13,643,25,,,,6005.78,0
27918010,08:01:42,08:01:42,644,26,,,,6240.2,0
27918010,08:02:09,08:02:09,645,27,,,,6475.84,0
27918010,08:02:31,08:02:31,8413,28,,,,6658.28,0
27918010,08:03:00,08:03:00,647,29,,,,6844.93,
27918010,08:03:45,08:03:45,648,30,,,,7187.23,0
27918010,08:04:22,08:04:22,649,31,,,,7469.73,0
27918010,08:04:48,08:04:48,650,32,,,,7683,0
27918010,08:06:15,08:06:15,9607,33,,,,8209.73,0
27918010,08:07:30,08:07:30,4978,34,,,,8658.34,0
27918010,08:08:04,08:08:04,4979,35,,,,8919.83,0
27918010,08:08:44,08:08:44,4980,36,,,,9251.69,0
27918010,08:09:08,08:09:08,4981,37,,,,9439.98,0
27918010,08:09:36,08:09:36,4982,38,,,,9630.93,0
27918010,08:10:15,08:10:15,2428,39,,,,9916.08,0
27918010,08:10:45,08:10:45,2429,40,,,,10137.57,0
27918010,08:11:13,08:11:13,2430,41,,,,10404.48,0
27918010,08:11:48,08:11:48,2431,42,,,,10656.38,0
27918010,08:12:03,08:12:03,2432,43,,,,10769.11,0
27918010,08:12:26,08:12:26,9934,44,,,,10932.4,0
27918010,08:13:00,08:13:00,2129,45,,,,11114.28,
27918010,08:13:34,08:13:34,2130,46,,,,11330.22,0
27918010,08:14:16,08:14:16,2131,47,,,,11590.11,0
27918010,08:15:02,08:15:02,2132,48,,,,11820.07,0
27918010,08:15:21,08:15:21,2133,49,,,,11947.53,0
27918010,08:15:50,08:15:50,2134,50,,,,12121.11,0
27918010,08:16:05,08:16:05,160,51,,,,12195.04,0
27918010,08:19:00,08:19:00,10160,52,,,,13292.71,
27918010,08:21:52,08:21:52,162,53,,,,14334.22,0
27918010,08:22:22,08:22:22,163,54,,,,14522.34,0
27918010,08:23:02,08:23:02,164,55,,,,14759.38,0
27918010,08:23:37,08:23:37,165,56,,,,14951.14,0
27918010,08:24:18,08:24:18,166,57,,,,15163.22,0
27918010,08:24:44,08:24:44,167,58,,,,15297.16,0
27918010,08:25:52,08:25:52,168,59,,,,15644.47,0
27918010,08:26:22,08:26:22,169,60,,,,15846.16,0
27918010,08:27:00,08:27:00,170,61,,,,16046.65,0
27918010,08:27:52,08:27:52,4983,62,,,,16401.84,0
27918010,08:28:46,08:28:46,4984,63,,,,16647.81,0
27918010,08:29:30,08:29:30,4985,64,,,,16829.44,0
27918010,08:30:12,08:30:12,4986,65,,,,17054.34,0
27918010,08:31:15,08:31:15,4987,66,,,,17280.4,0
27918010,08:32:09,08:32:09,4988,67,,,,17474.08,0
27918010,08:33:00,08:33:00,3344,68,,1,,17803.07,
27918080,07:40:00,07:40:00,10708,1,,,1,0,
27918080,07:41:34,07:41:34,2592,2,,,,402.53,0
27918080,07:42:43,07:42:43,2593,3,,,,625.04,0
27918080,07:45:00,07:45:00,10042,4,,,,952.62,
27918080,07:45:52,07:45:52,10234,5,,,,1113.95,0
27918080,07:47:12,07:47:12,2596,6,,,,1497.08,0
27918080,07:47:46,07:47:46,2597,7,,,,1620.88,0
27918080,07:48:30,07:48:30,9092,8,,,,1757.97,0
27918080,07:49:17,07:49:17,4421,9,,,,1925.08,0
27918080,07:50:01,07:50:01,4422,10,,,,2097.79,0
27918080,07:51:19,07:51:19,10771,11,,,,2490.28,0
27918080,07:52:03,07:52:03,630,12,,,,2727.29,0
27918080,07:53:01,07:53:01,631,13,,,,2932.12,0
27918080,07:54:00,07:54:00,632,14,,,,3183.16,
27918080,07:54:49,07:54:49,633,15,,,,3481.85,0
27918080,07:55:34,07:55:34,634,16,,,,3724.7,0
27918080,07:56:04,07:56:04,635,17,,,,3931.13,0
27918080,07:56:49,07:56:49,636,18,,,,4188.05,0
27918080,07:57:28,07:57:28,637,19,,,,4398.98,0
27918080,07:57:49,07:57:49,638,20,,,,4529.38,0
27918080,07:58:48,07:58:48,639,21,,,,4918.55,0
27918080,07:59:21,07:59:21,640,22,,,,5104.37,0
27918080,08:00:00,08:00:00,10747,23,,,,5365.7,
27918080,08:00:38,08:00:38,642,24,,,,5677.39,0
27918080,08:01:13,08:01:13,643,25,,,,6005.78,0
27918080,08:01:42,08:01:42,644,26,,,,6240.2,0
27918080,08:02:09,08:02:09,645,27,,,,6475.84,0
27918080,08:02:31,08:02:31,8413,28,,,,6658.28,0
27918080,08:03:00,08:03:00,647,29,,,,6844.93,
27918080,08:03:45,08:03:45,648,30,,,,7187.23,0
27918080,08:04:22,08:04:22,649,31,,,,7469.73,0
27918080,08:04:48,08:04:48,650,32,,,,7683,0
27918080,08:06:15,08:06:15,9607,33,,,,8209.73,0
27918080,08:07:30,08:07:30,4978,34,,,,8658.34,0
27918080,08:08:04,08:08:04,4979,35,,,,8919.83,0
27918080,08:08:44,08:08:44,4980,36,,,,9251.69,0
27918080,08:09:08,08:09:08,4981,37,,,,9439.98,0
27918080,08:09:36,08:09:36,4982,38,,,,9630.93,0
27918080,08:10:15,08:10:15,2428,39,,,,9916.08,0
27918080,08:10:45,08:10:45,2429,40,,,,10137.57,0
27918080,08:11:13,08:11:13,2430,41,,,,10404.48,0
27918080,08:11:48,08:11:48,2431,42,,,,10656.38,0
27918080,08:12:03,08:12:03,2432,43,,,,10769.11,0
27918080,08:12:26,08:12:26,9934,44,,,,10932.4,0
27918080,08:13:00,08:13:00,2129,45,,,,11114.28,
27918080,08:13:34,08:13:34,2130,46,,,,11330.22,0
27918080,08:14:16,08:14:16,2131,47,,,,11590.11,0
27918080,08:15:02,08:15:02,2132,48,,,,11820.07,0
27918080,08:15:21,08:15:21,2133,49,,,,11947.53,0
27918080,08:15:50,08:15:50,2134,50,,,,12121.11,0
27918080,08:16:05,08:16:05,160,51,,,,12195.04,0
27918080,08:19:00,08:19:00,10160,52,,,,13292.71,
27918080,08:21:52,08:21:52,162,53,,,,14334.22,0
27918080,08:22:22,08:22:22,163,54,,,,14522.34,0
27918080,08:23:02,08:23:02,164,55,,,,14759.38,0
27918080,08:23:37,08:23:37,165,56,,,,14951.14,0
27918080,08:24:18,08:24:18,166,57,,,,15163.22,0
27918080,08:24:44,08:24:44,167,58,,,,15297.16,0
27918080,08:25:52,08:25:52,168,59,,,,15644.47,0
27918080,08:26:22,08:26:22,169,60,,,,15846.16,0
27918080,08:27:00,08:27:00,170,61,,,,16046.65,0
27918080,08:27:52,08:27:52,4983,62,,,,16401.84,0
27918080,08:28:46,08:28:46,4984,63,,,,16647.81,0
27918080,08:29:30,08:29:30,4985,64,,,,16829.44,0
27918080,08:30:12,08:30:12,4986,65,,,,17054.34,0
27918080,08:31:15,08:31:15,4987,66,,,,17280.4,0
27918080,08:32:09,08:32:09,4988,67,,,,17474.08,0
27918080,08:33:00,08:33:00,3344,68,,1,,17803.07,
27918090,07:40:00,07:40:00,10708,1,,,1,0,
27918090,07:41:34,07:41:34,2592,2,,,,402.53,0
27918090,07:42:43,07:42:43,2593,3,,,,625.04,0
27918090,07:45:00,07:45:00,10042,4,,,,952.62,
27918090,07:45:52,07:45:52,10234,5,,,,1113.95,0
27918090,07:47:12,07:47:12,2596,6,,,,1497.08,0
27918090,07:47:46,07:47:46,2597,7,,,,1620.88,0
27918090,07:48:30,07:48:30,9092,8,,,,1757.97,0
27918090,07:49:17,07:49:17,4421,9,,,,1925.08,0
27918090,07:50:01,07:50:01,4422,10,,,,2097.79,0
27918090,07:51:19,07:51:19,10771,11,,,,2490.28,0
27918090,07:52:03,07:52:03,630,12,,,,2727.29,0
27918090,07:53:01,07:53:01,631,13,,,,2932.12,0
27918090,07:54:00,07:54:00,632,14,,,,3183.16,
27918090,07:54:49,07:54:49,633,15,,,,3481.85,0
27918090,07:55:34,07:55:34,634,16,,,,3724.7,0
27918090,07:56:04,07:56:04,635,17,,,,3931.13,0
27918090,07:56:49,07:56:49,636,18,,,,4188.05,0
27918090,07:57:28,07:57:28,637,19,,,,4398.98,0
27918090,07:57:49,07:57:49,638,20,,,,4529.38,0
27918090,07:58:48,07:58:48,639,21,,,,4918.55,0
27918090,07:59:21,07:59:21,640,22,,,,5104.37,0
27918090,08:00:00,08:00:00,10747,23,,,,5365.7,
27918090,08:00:38,08:00:38,642,24,,,,5677.39,0
27918090,08:01:13,08:01:13,643,25,,,,6005.78,0
27918090,08:01:42,08:01:42,644,26,,,,6240.2,0
27918090,08:02:09,08:02:09,645,27,,,,6475.84,0
27918090,08:02:31,08:02:31,8413,28,,,,6658.28,0
27918090,08:03:00,08:03:00,647,29,,,,6844.93,
27918090,08:03:45,08:03:45,648,30,,,,7187.23,0
27918090,08:04:22,08:04:22,649,31,,,,7469.73,0
27918090,08:04:48,08:04:48,650,32,,,,7683,0
27918090,08:06:15,08:06:15,9607,33,,,,8209.73,0
27918090,08:07:30,08:07:30,4978,34,,,,8658.34,0
27918090,08:08:04,08:08:04,4979,35,,,,8919.83,0
27918090,08:08:44,08:08:44,4980,36,,,,9251.69,0
27918090,08:09:08,08:09:08,4981,37,,,,9439.98,0
27918090,08:09:36,08:09:36,4982,38,,,,9630.93,0
27918090,08:10:15,08:10:15,2428,39,,,,9916.08,0
27918090,08:10:45,08:10:45,2429,40,,,,10137.57,0
27918090,08:11:13,08:11:13,2430,41,,,,10404.48,0
27918090,08:11:48,08:11:48,2431,42,,,,10656.38,0
27918090,08:12:03,08:12:03,2432,43,,,,10769.11,0
27918090,08:12:26,08:12:26,9934,44,,,,10932.4,0
27918090,08:13:00,08:13:00,2129,45,,,,11114.28,
27918090,08:13:34,08:13:34,2130,46,,,,11330.22,0
27918090,08:14:16,08:14:16,2131,47,,,,11590.11,0
27918090,08:15:02,08:15:02,2132,48,,,,11820.07,0
27918090,08:15:21,08:15:21,2133,49,,,,11947.53,0
27918090,08:15:50,08:15:50,2134,50,,,,12121.11,0
27918090,08:16:05,08:16:05,160,51,,,,12195.04,0
27918090,08:19:00,08:19:00,10160,52,,,,13292.71,
27918090,08:21:52,08:21:52,162,53,,,,14334.22,0
27918090,08:22:22,08:22:22,163,54,,,,14522.34,0
27918090,08:23:02,08:23:02,164,55,,,,14759.38,0
27918090,08:23:37,08:23:37,165,56,,,,14951.14,0
27918090,08:24:18,08:24:18,166,57,,,,15163.22,0
27918090,08:24:44,08:24:44,167,58,,,,15297.16,0
27918090,08:25:52,08:25:52,168,59,,,,15644.47,0
27918090,08:26:22,08:26:22,169,60,,,,15846.16,0
27918090,08:27:00,08:27:00,170,61,,,,16046.65,0
27918090,08:27:52,08:27:52,4983,62,,,,16401.84,0
27918090,08:28:46,08:28:46,4984,63,,,,16647.81,0
27918090,08:29:30,08:29:30,4985,64,,,,16829.44,0
27918090,08:30:12,08:30:12,4986,65,,,,17054.34,0
27918090,08:31:15,08:31:15,4987,66,,,,17280.4,0
27918090,08:32:09,08:32:09,4988,67,,,,17474.08,0
27918090,08:33:00,08:33:00,3344,68,,1,,17803.07,
27938010,14:53:00,14:53:00,10708,1,,,1,0,
27938010,14:54:53,14:54:53,2592,2,,,,402.53,0
27938010,14:56:16,14:56:16,2593,3,,,,625.04,0
27938010,14:59:00,14:59:00,10042,4,,,,952.62,
27938010,14:59:58,14:59:58,10234,5,,,,1113.95,0
27938010,15:01:27,15:01:27,2596,6,,,,1497.08,0
27938010,15:02:04,15:02:04,2597,7,,,,1620.88,0
27938010,15:02:53,15:02:53,9092,8,,,,1757.97,0
27938010,15:03:46,15:03:46,4421,9,,,,1925.08,0
27938010,15:04:35,15:04:35,4422,10,,,,2097.79,0
27938010,15:06:01,15:06:01,10771,11,,,,2490.28,0
27938010,15:06:50,15:06:50,630,12,,,,2727.29,0
27938010,15:07:55,15:07:55,631,13,,,,2932.12,0
27938010,15:09:00,15:09:00,632,14,,,,3183.16,
27938010,15:09:57,15:09:57,633,15,,,,3481.85,0
27938010,15:10:49,15:10:49,634,16,,,,3724.7,0
27938010,15:11:25,15:11:25,635,17,,,,3931.13,0
27938010,15:12:18,15:12:18,636,18,,,,4188.05,0
27938010,15:13:03,15:13:03,637,19,,,,4398.98,0
27938010,15:13:27,15:13:27,638,20,,,,4529.38,0
27938010,15:14:36,15:14:36,639,21,,,,4918.55,0
27938010,15:15:14,15:15:14,640,22,,,,5104.37,0
27938010,15:16:00,15:16:00,10747,23,,,,5365.7,
27938010,15:16:38,15:16:38,642,24,,,,5677.39,0
27938010,15:17:13,15:17:13,643,25,,,,6005.78,0
27938010,15:17:42,15:17:42,644,26,,,,6240.2,0
27938010,15:18:09,15:18:09,645,27,,,,6475.84,0
27938010,15:18:31,15:18:31,8413,28,,,,6658.28,0
27938010,15:19:00,15:19:00,647,29,,,,6844.93,
27938010,15:19:54,15:19:54,648,30,,,,7187.23,0
27938010,15:20:38,15:20:38,649,31,,,,7469.73,0
27938010,15:21:10,15:21:10,650,32,,,,7683,0
27938010,15:22:54,15:22:54,9607,33,,,,8209.73,0
27938010,15:24:24,15:24:24,4978,34,,,,8658.34,0
27938010,15:25:04,15:25:04,4979,35,,,,8919.83,0
27938010,15:25:53,15:25:53,4980,36,,,,9251.69,0
27938010,15:26:22,15:26:22,4981,37,,,,9439.98,0
27938010,15:26:55,15:26:55,4982,38,,,,9630.93,0
27938010,15:27:42,15:27:42,2428,39,,,,9916.08,0
27938010,15:28:18,15:28:18,2429,40,,,,10137.57,0
27938010,15:28:51,15:28:51,2430,41,,,,10404.48,0
27938010,15:29:34,15:29:34,2431,42,,,,10656.38,0
27938010,15:29:52,15:29:52,2432,43,,,,10769.11,0
27938010,15:30:19,15:30:19,9934,44,,,,10932.4,0
27938010,15:31:00,15:31:00,2129,45,,,,11114.28,
27938010,15:31:40,15:31:40,2130,46,,,,11330.22,0
27938010,15:32:29,15:32:29,2131,47,,,,11590.11,0
27938010,15:33:22,15:33:22,2132,48,,,,11820.07,0
27938010,15:33:45,15:33:45,2133,49,,,,11947.53,0
27938010,15:34:18,15:34:18,2134,50,,,,12121.11,0
27938010,15:34:36,15:34:36,160,51,,,,12195.04,0
27938010,15:38:00,15:38:00,10160,52,,,,13292.71,
27938010,15:41:16,15:41:16,162,53,,,,14334.22,0
27938010,15:41:51,15:41:51,163,54,,,,14522.34,0
27938010,15:42:36,15:42:36,164,55,,,,14759.38,0
27938010,15:43:16,15:43:16,165,56,,,,14951.14,0
27938010,15:44:04,15:44:04,166,57,,,,15163.22,0
27938010,15:44:33,15:44:33,167,58,,,,15297.16,0
27938010,15:45:51,15:45:51,168,59,,,,15644.47,0
27938010,15:46:26,15:46:26,169,60,,,,15846.16,0
27938010,15:47:08,15:47:08,170,61,,,,16046.65,0
27938010,15:48:08,15:48:08,4983,62,,,,16401.84,0
27938010,15:49:10,15:49:10,4984,63,,,,16647.81,0
27938010,15:50:00,15:50:00,4985,64,,,,16829.44,0
27938010,15:50:48,15:50:48,4986,65,,,,17054.34,0
27938010,15:52:00,15:52:00,4987,66,,,,17280.4,0
27938010,15:53:02,15:53:02,4988,67,,,,17474.08,0
27938010,15:54:00,15:54:00,3344,68,,1,,17803.07,
27938080,14:53:00,14:53:00,10708,1,,,1,0,
27938080,14:54:53,14:54:53,2592,2,,,,402.53,0
27938080,14:56:16,14:56:16,2593,3,,,,625.04,0
27938080,14:59:00,14:59:00,10042,4,,,,952.62,
27938080,14:59:58,14:59:58,10234,5,,,,1113.95,0
27938080,15:01:27,15:01:27,2596,6,,,,1497.08,0
27938080,15:02:04,15:02:04,2597,7,,,,1620.88,0
27938080,15:02:53,15:02:53,9092,8,,,,1757.97,0
27938080,15:03:46,15:03:46,4421,9,,,,1925.08,0
27938080,15:04:35,15:04:35,4422,10,,,,2097.79,0
27938080,15:06:01,15:06:01,10771,11,,,,2490.28,0
27938080,15:06:50,15:06:50,630,12,,,,2727.29,0
27938080,15:07:55,15:07:55,631,13,,,,2932.12,0
27938080,15:09:00,15:09:00,632,14,,,,3183.16,
27938080,15:09:57,15:09:57,633,15,,,,3481.85,0
27938080,15:10:49,15:10:49,634,16,,,,3724.7,0
27938080,15:11:25,15:11:25,635,17,,,,3931.13,0
27938080,15:12:18,15:12:18,636,18,,,,4188.05,0
27938080,15:13:03,15:13:03,637,19,,,,4398.98,0
27938080,15:13:27,15:13:27,638,20,,,,4529.38,0
27938080,15:14:36,15:14:36,639,21,,,,4918.55,0
27938080,15:15:14,15:15:14,640,22,,,,5104.37,0
27938080,15:16:00,15:16:00,10747,23,,,,5365.7,
27938080,15:16:38,15:16:38,642,24,,,,5677.39,0
27938080,15:17:13,15:17:13,643,25,,,,6005.78,0
27938080,15:17:42,15:17:42,644,26,,,,6240.2,0
27938080,15:18:09,15:18:09,645,27,,,,6475.84,0
27938080,15:18:31,15:18:31,8413,28,,,,6658.28,0
27938080,15:19:00,15:19:00,647,29,,,,6844.93,
27938080,15:19:54,15:19:54,648,30,,,,7187.23,0
27938080,15:20:38,15:20:38,649,31,,,,7469.73,0
27938080,15:21:10,15:21:10,650,32,,,,7683,0
27938080,15:22:54,15:22:54,9607,33,,,,8209.73,0
27938080,15:24:24,15:24:24,4978,34,,,,8658.34,0
27938080,15:25:04,15:25:04,4979,35,,,,8919.83,0
27938080,15:25:53,15:25:53,4980,36,,,,9251.69,0
27938080,15:26:22,15:26:22,4981,37,,,,9439.98,0
27938080,15:26:55,15:26:55,4982,38,,,,9630.93,0
27938080,15:27:42,15:27:42,2428,39,,,,9916.08,0
27938080,15:28:18,15:28:18,2429,40,,,,10137.57,0
27938080,15:28:51,15:28:51,2430,41,,,,10404.48,0
27938080,15:29:34,15:29:34,2431,42,,,,10656.38,0
27938080,15:29:52,15:29:52,2432,43,,,,10769.11,0
27938080,15:30:19,15:30:19,9934,44,,,,10932.4,0
27938080,15:31:00,15:31:00,2129,45,,,,11114.28,
27938080,15:31:40,15:31:40,2130,46,,,,11330.22,0
27938080,15:32:29,15:32:29,2131,47,,,,11590.11,0
27938080,15:33:22,15:33:22,2132,48,,,,11820.07,0
27938080,15:33:45,15:33:45,2133,49,,,,11947.53,0
27938080,15:34:18,15:34:18,2134,50,,,,12121.11,0
27938080,15:34:36,15:34:36,160,51,,,,12195.04,0
27938080,15:38:00,15:38:00,10160,52,,,,13292.71,
27938080,15:41:16,15:41:16,162,53,,,,14334.22,0
27938080,15:41:51,15:41:51,163,54,,,,14522.34,0
27938080,15:42:36,15:42:36,164,55,,,,14759.38,0
27938080,15:43:16,15:43:16,165,56,,,,14951.14,0
27938080,15:44:04,15:44:04,166,57,,,,15163.22,0
27938080,15:44:33,15:44:33,167,58,,,,15297.16,0
27938080,15:45:51,15:45:51,168,59,,,,15644.47,0
27938080,15:46:26,15:46:26,169,60,,,,15846.16,0
27938080,15:47:08,15:47:08,170,61,,,,16046.65,0
27938080,15:48:08,15:48:08,4983,62,,,,16401.84,0
27938080,15:49:10,15:49:10,4984,63,,,,16647.81,0
27938080,15:50:00,15:50:00,4985,64,,,,16829.44,0
27938080,15:50:48,15:50:48,4986,65,,,,17054.34,0
27938080,15:52:00,15:52:00,4987,66,,,,17280.4,0
27938080,15:53:02,15:53:02,4988,67,,,,17474.08,0
27938080,15:54:00,15:54:00,3344,68,,1,,17803.07,
27938090,14:53:00,14:53:00,10708,1,,,1,0,
27938090,14:54:53,14:54:53,2592,2,,,,402.53,0
27938090,14:56:16,14:56:16,2593,3,,,,625.04,0
27938090,14:59:00,14:59:00,10042,4,,,,952.62,
27938090,14:59:58,14:59:58,10234,5,,,,1113.95,0
27938090,15:01:27,15:01:27,2596,6,,,,1497.08,0
27938090,15:02:04,15:02:04,2597,7,,,,1620.88,0
27938090,15:02:53,15:02:53,9092,8,,,,1757.97,0
27938090,15:03:46,15:03:46,4421,9,,,,1925.08,0
27938090,15:04:35,15:04:35,4422,10,,,,2097.79,0
27938090,15:06:01,15:06:01,10771,11,,,,2490.28,0
27938090,15:06:50,15:06:50,630,12,,,,2727.29,0
27938090,15:07:55,15:07:55,631,13,,,,2932.12,0
27938090,15:09:00,15:09:00,632,14,,,,3183.16,
27938090,15:09:57,15:09:57,633,15,,,,3481.85,0
27938090,15:10:49,15:10:49,634,16,,,,3724.7,0
27938090,15:11:25,15:11:25,635,17,,,,3931.13,0
27938090,15:12:18,15:12:18,636,18,,,,4188.05,0
27938090,15:13:03,15:13:03,637,19,,,,4398.98,0
27938090,15:13:27,15:13:27,638,20,,,,4529.38,0
27938090,15:14:36,15:14:36,639,21,,,,4918.55,0
27938090,15:15:14,15:15:14,640,22,,,,5104.37,0
27938090,15:16:00,15:16:00,10747,23,,,,5365.7,
27938090,15:16:38,15:16:38,642,24,,,,5677.39,0
27938090,15:17:13,15:17:13,643,25,,,,6005.78,0
27938090,15:17:42,15:17:42,644,26,,,,6240.2,0
27938090,15:18:09,15:18:09,645,27,,,,6475.84,0
27938090,15:18:31,15:18:31,8413,28,,,,6658.28,0
27938090,15:19:00,15:19:00,647,29,,,,6844.93,
27938090,15:19:54,15:19:54,648,30,,,,7187.23,0
27938090,15:20:38,15:20:38,649,31,,,,7469.73,0
27938090,15:21:10,15:21:10,650,32,,,,7683,0
27938090,15:22:54,15:22:54,9607,33,,,,8209.73,0
27938090,15:24:24,15:24:24,4978,34,,,,8658.34,0
27938090,15:25:04,15:25:04,4979,35,,,,8919.83,0
27938090,15:25:53,15:25:53,4980,36,,,,9251.69,0
27938090,15:26:22,15:26:22,4981,37,,,,9439.98,0
27938090,15:26:55,15:26:55,4982,38,,,,9630.93,0
27938090,15:27:42,15:27:42,2428,39,,,,9916.08,0
27938090,15:28:18,15:28:18,2429,40,,,,10137.57,0
27938090,15:28:51,15:28:51,2430,41,,,,10404.48,0
27938090,15:29:34,15:29:34,2431,42,,,,10656.38,0
27938090,15:29:52,15:29:52,2432,43,,,,10769.11,0
27938090,15:30:19,15:30:19,9934,44,,,,10932.4,0
27938090,15:31:00,15:31:00,2129,45,,,,11114.28,
27938090,15:31:40,15:31:40,2130,46,,,,11330.22,0
27938090,15:32:29,15:32:29,2131,47,,,,11590.11,0
27938090,15:33:22,15:33:22,2132,48,,,,11820.07,0
27938090,15:33:45,15:33:45,2133,49,,,,11947.53,0
27938090,15:34:18,15:34:18,2134,50,,,,12121.11,0
27938090,15:34:36,15:34:36,160,51,,,,12195.04,0
27938090,15:38:00,15:38:00,10160,52,,,,13292.71,
27938090,15:41:16,15:41:16,162,53,,,,14334.22,0
27938090,15:41:51,15:41:51,163,54,,,,14522.34,0
27938090,15:42:36,15:42:36,164,55,,,,14759.38,0
27938090,15:43:16,15:43:16,165,56,,,,14951.14,0
27938090,15:44:04,15:44:04,166,57,,,,15163.22,0
27938090,15:44:33,15:44:33,167,58,,,,15297.16,0
27938090,15:45:51,15:45:51,168,59,,,,15644.47,0
27938090,15:46:26,15:46:26,169,60,,,,15846.16,0
27938090,15:47:08,15:47:08,170,61,,,,16046.65,0
27938090,15:48:08,15:48:08,4983,62,,,,16401.84,0
27938090,15:49:10,15:49:10,4984,63,,,,16647.81,0
27938090,15:50:00,15:50:00,4985,64,,,,16829.44,0
27938090,15:50:48,15:50:48,4986,65,,,,17054.34,0
27938090,15:52:00,15:52:00,4987,66,,,,17280.4,0
27938090,15:53:02,15:53:02,4988,67,,,,17474.08,0
27938090,15:54:00,15:54:00,3344,68,,1,,17803.07,
28052020,05:42:00,05:42:00,10708,1,,,1,0,
28052020,05:42:18,05:42:18,2592,2,,,,402.53,0
28052020,05:42:32,05:42:32,2593,3,,,,625.04,0
28052020,05:43:00,05:43:00,10042,4,,,,952.62,
28052020,05:43:58,05:43:58,10234,5,,,,1113.95,0
28052020,05:45:27,05:45:27,2596,6,,,,1497.08,0
28052020,05:46:04,05:46:04,2597,7,,,,1620.88,0
28052020,05:46:53,05:46:53,9092,8,,,,1757.97,0
28052020,05:47:46,05:47:46,4421,9,,,,1925.08,0
28052020,05:48:35,05:48:35,4422,10,,,,2097.79,0
28052020,05:50:01,05:50:01,10771,11,,,,2490.28,0
28052020,05:50:50,05:50:50,630,12,,,,2727.29,0
28052020,05:51:55,05:51:55,631,13,,,,2932.12,0
28052020,05:53:00,05:53:00,632,14,,,,3183.16,
28052020,05:53:40,05:53:40,633,15,,,,3481.85,0
28052020,05:54:18,05:54:18,634,16,,,,3724.7,0
28052020,05:54:43,05:54:43,635,17,,,,3931.13,0
28052020,05:55:21,05:55:21,636,18,,,,4188.05,0
28052020,05:55:53,05:55:53,637,19,,,,4398.98,0
28052020,05:56:10,05:56:10,638,20,,,,4529.38,0
28052020,05:57:00,05:57:00,639,21,,,,4918.55,0
28052020,05:57:27,05:57:27,640,22,,,,5104.37,0
28052020,05:58:00,05:58:00,10747,23,,,,5365.7,
28052020,05:58:38,05:58:38,642,24,,,,5677.39,0
28052020,05:59:13,05:59:13,643,25,,,,6005.78,0
28052020,05:59:42,05:59:42,644,26,,,,6240.2,0
28052020,06:00:09,06:00:09,645,27,,,,6475.84,0
28052020,06:00:31,06:00:31,8413,28,,,,6658.28,0
28052020,06:01:00,06:01:00,647,29,,,,6844.93,
28052020,06:01:54,06:01:54,648,30,,,,7187.23,0
28052020,06:02:38,06:02:38,649,31,,,,7469.73,0
28052020,06:03:10,06:03:10,650,32,,,,7683,0
28052020,06:04:54,06:04:54,9607,33,,,,8209.73,0
28052020,06:06:24,06:06:24,4978,34,,,,8658.34,0
28052020,06:07:04,06:07:04,4979,35,,,,8919.83,0
28052020,06:07:53,06:07:53,4980,36,,,,9251.69,0
28052020,06:08:22,06:08:22,4981,37,,,,9439.98,0
28052020,06:08:55,06:08:55,4982,38,,,,9630.93,0
28052020,06:09:42,06:09:42,2428,39,,,,9916.08,0
28052020,06:10:18,06:10:18,2429,40,,,,10137.57,0
28052020,06:10:51,06:10:51,2430,41,,,,10404.48,0
28052020,06:11:34,06:11:34,2431,42,,,,10656.38,0
28052020,06:11:52,06:11:52,2432,43,,,,10769.11,0
28052020,06:12:19,06:12:19,9934,44,,,,10932.4,0
28052020,06:13:00,06:13:00,2129,45,,,,11114.28,
28052020,06:13:40,06:13:40,2130,46,,,,11330.22,0
28052020,06:14:29,06:14:29,2131,47,,,,11590.11,0
28052020,06:15:22,06:15:22,2132,48,,,,11820.07,0
28052020,06:15:45,06:15:45,2133,49,,,,11947.53,0
28052020,06:16:18,06:16:18,2134,50,,,,12121.11,0
28052020,06:16:36,06:16:36,160,51,,,,12195.04,0
28052020,06:20:00,06:20:00,10160,52,,,,13292.71,
28052020,06:22:15,06:22:15,162,53,,,,14334.22,0
28052020,06:22:39,06:22:39,163,54,,,,14522.34,0
28052020,06:23:10,06:23:10,164,55,,,,14759.38,0
28052020,06:23:37,06:23:37,165,56,,,,14951.14,0
28052020,06:24:10,06:24:10,166,57,,,,15163.22,0
28052020,06:24:30,06:24:30,167,58,,,,15297.16,0
28052020,06:25:24,06:25:24,168,59,,,,15644.47,0
28052020,06:25:48,06:25:48,169,60,,,,15846.16,0
28052020,06:26:17,06:26:17,170,61,,,,16046.65,0
28052020,06:26:58,06:26:58,4983,62,,,,16401.84,0
28052020,06:27:41,06:27:41,4984,63,,,,16647.81,0
28052020,06:28:15,06:28:15,4985,64,,,,16829.44,0
28052020,06:28:48,06:28:48,4986,65,,,,17054.34,0
28052020,06:29:37,06:29:37,4987,66,,,,17280.4,0
28052020,06:30:20,06:30:20,4988,67,,,,17474.08,0
28052020,06:31:00,06:31:00,3344,68,,1,,17803.07,
28052030,05:42:00,05:42:00,10708,1,,,1,0,
28052030,05:42:18,05:42:18,2592,2,,,,402.53,0
28052030,05:42:32,05:42:32,2593,3,,,,625.04,0
28052030,05:43:00,05:43:00,10042,4,,,,952.62,
28052030,05:43:58,05:43:58,10234,5,,,,1113.95,0
28052030,05:45:27,05:45:27,2596,6,,,,1497.08,0
28052030,05:46:04,05:46:04,2597,7,,,,1620.88,0
28052030,05:46:53,05:46:53,9092,8,,,,1757.97,0
28052030,05:47:46,05:47:46,4421,9,,,,1925.08,0
28052030,05:48:35,05:48:35,4422,10,,,,2097.79,0
28052030,05:50:01,05:50:01,10771,11,,,,2490.28,0
28052030,05:50:50,05:50:50,630,12,,,,2727.29,0
28052030,05:51:55,05:51:55,631,13,,,,2932.12,0
28052030,05:53:00,05:53:00,632,14,,,,3183.16,
28052030,05:53:40,05:53:40,633,15,,,,3481.85,0
28052030,05:54:18,05:54:18,634,16,,,,3724.7,0
28052030,05:54:43,05:54:43,635,17,,,,3931.13,0
28052030,05:55:21,05:55:21,636,18,,,,4188.05,0
28052030,05:55:53,05:55:53,637,19,,,,4398.98,0
28052030,05:56:10,05:56:10,638,20,,,,4529.38,0
28052030,05:57:00,05:57:00,639,21,,,,4918.55,0
28052030,05:57:27,05:57:27,640,22,,,,5104.37,0
28052030,05:58:00,05:58:00,10747,23,,,,5365.7,
28052030,05:58:38,05:58:38,642,24,,,,5677.39,0
28052030,05:59:13,05:59:13,643,25,,,,6005.78,0
28052030,05:59:42,05:59:42,644,26,,,,6240.2,0
28052030,06:00:09,06:00:09,645,27,,,,6475.84,0
28052030,06:00:31,06:00:31,8413,28,,,,6658.28,0
28052030,06:01:00,06:01:00,647,29,,,,6844.93,
28052030,06:01:54,06:01:54,648,30,,,,7187.23,0
28052030,06:02:38,06:02:38,649,31,,,,7469.73,0
28052030,06:03:10,06:03:10,650,32,,,,7683,0
28052030,06:04:54,06:04:54,9607,33,,,,8209.73,0
28052030,06:06:24,06:06:24,4978,34,,,,8658.34,0
28052030,06:07:04,06:07:04,4979,35,,,,8919.83,0
28052030,06:07:53,06:07:53,4980,36,,,,9251.69,0
28052030,06:08:22,06:08:22,4981,37,,,,9439.98,0
28052030,06:08:55,06:08:55,4982,38,,,,9630.93,0
28052030,06:09:42,06:09:42,2428,39,,,,9916.08,0
28052030,06:10:18,06:10:18,2429,40,,,,10137.57,0
28052030,06:10:51,06:10:51,2430,41,,,,10404.48,0
28052030,06:11:34,06:11:34,2431,42,,,,10656.38,0
28052030,06:11:52,06:11:52,2432,43,,,,10769.11,0
28052030,06:12:19,06:12:19,9934,44,,,,10932.4,0
28052030,06:13:00,06:13:00,2129,45,,,,11114.28,
28052030,06:13:40,06:13:40,2130,46,,,,11330.22,0
28052030,06:14:29,06:14:29,2131,47,,,,11590.11,0
28052030,06:15:22,06:15:22,2132,48,,,,11820.07,0
28052030,06:15:45,06:15:45,2133,49,,,,11947.53,0
28052030,06:16:18,06:16:18,2134,50,,,,12121.11,0
28052030,06:16:36,06:16:36,160,51,,,,12195.04,0
28052030,06:20:00,06:20:00,10160,52,,,,13292.71,
28052030,06:22:15,06:22:15,162,53,,,,14334.22,0
28052030,06:22:39,06:22:39,163,54,,,,14522.34,0
28052030,06:23:10,06:23:10,164,55,,,,14759.38,0
28052030,06:23:37,06:23:37,165,56,,,,14951.14,0
28052030,06:24:10,06:24:10,166,57,,,,15163.22,0
28052030,06:24:30,06:24:30,167,58,,,,15297.16,0
28052030,06:25:24,06:25:24,168,59,,,,15644.47,0
28052030,06:25:48,06:25:48,169,60,,,,15846.16,0
28052030,06:26:17,06:26:17,170,61,,,,16046.65,0
28052030,06:26:58,06:26:58,4983,62,,,,16401.84,0
28052030,06:27:41,06:27:41,4984,63,,,,16647.81,0
28052030,06:28:15,06:28:15,4985,64,,,,16829.44,0
28052030,06:28:48,06:28:48,4986,65,,,,17054.34,0
28052030,06:29:37,06:29:37,4987,66,,,,17280.4,0
28052030,06:30:20,06:30:20,4988,67,,,,17474.08,0
28052030,06:31:00,06:31:00,3344,68,,1,,17803.07,
28052040,05:42:00,05:42:00,10708,1,,,1,0,
28052040,05:42:18,05:42:18,2592,2,,,,402.53,0
28052040,05:42:32,05:42:32,2593,3,,,,625.04,0
28052040,05:43:00,05:43:00,10042,4,,,,952.62,
28052040,05:43:58,05:43:58,10234,5,,,,1113.95,0
28052040,05:45:27,05:45:27,2596,6,,,,1497.08,0
28052040,05:46:04,05:46:04,2597,7,,,,1620.88,0
28052040,05:46:53,05:46:53,9092,8,,,,1757.97,0
28052040,05:47:46,05:47:46,4421,9,,,,1925.08,0
28052040,05:48:35,05:48:35,4422,10,,,,2097.79,0
28052040,05:50:01,05:50:01,10771,11,,,,2490.28,0
28052040,05:50:50,05:50:50,630,12,,,,2727.29,0
28052040,05:51:55,05:51:55,631,13,,,,2932.12,0
28052040,05:53:00,05:53:00,632,14,,,,3183.16,
28052040,05:53:40,05:53:40,633,15,,,,3481.85,0
28052040,05:54:18,05:54:18,634,16,,,,3724.7,0
28052040,05:54:43,05:54:43,635,17,,,,3931.13,0
28052040,05:55:21,05:55:21,636,18,,,,4188.05,0
28052040,05:55:53,05:55:53,637,19,,,,4398.98,0
28052040,05:56:10,05:56:10,638,20,,,,4529.38,0
28052040,05:57:00,05:57:00,639,21,,,,4918.55,0
28052040,05:57:27,05:57:27,640,22,,,,5104.37,0
28052040,05:58:00,05:58:00,10747,23,,,,5365.7,
28052040,05:58:38,05:58:38,642,24,,,,5677.39,0
28052040,05:59:13,05:59:13,643,25,,,,6005.78,0
28052040,05:59:42,05:59:42,644,26,,,,6240.2,0
28052040,06:00:09,06:00:09,645,27,,,,6475.84,0
28052040,06:00:31,06:00:31,8413,28,,,,6658.28,0
28052040,06:01:00,06:01:00,647,29,,,,6844.93,
28052040,06:01:54,06:01:54,648,30,,,,7187.23,0
28052040,06:02:38,06:02:38,649,31,,,,7469.73,0
28052040,06:03:10,06:03:10,650,32,,,,7683,0
28052040,06:04:54,06:04:54,9607,33,,,,8209.73,0
28052040,06:06:24,06:06:24,4978,34,,,,8658.34,0
28052040,06:07:04,06:07:04,4979,35,,,,8919.83,0
28052040,06:07:53,06:07:53,4980,36,,,,9251.69,0
28052040,06:08:22,06:08:22,4981,37,,,,9439.98,0
28052040,06:08:55,06:08:55,4982,38,,,,9630.93,0
28052040,06:09:42,06:09:42,2428,39,,,,9916.08,0
28052040,06:10:18,06:10:18,2429,40,,,,10137.57,0
28052040,06:10:51,06:10:51,2430,41,,,,10404.48,0
28052040,06:11:34,06:11:34,2431,42,,,,10656.38,0
28052040,06:11:52,06:11:52,2432,43,,,,10769.11,0
28052040,06:12:19,06:12:19,9934,44,,,,10932.4,0
28052040,06:13:00,06:13:00,2129,45,,,,11114.28,
28052040,06:13:40,06:13:40,2130,46,,,,11330.22,0
28052040,06:14:29,06:14:29,2131,47,,,,11590.11,0
28052040,06:15:22,06:15:22,2132,48,,,,11820.07,0
28052040,06:15:45,06:15:45,2133,49,,,,11947.53,0
28052040,06:16:18,06:16:18,2134,50,,,,12121.11,0
28052040,06:16:36,06:16:36,160,51,,,,12195.04,0
28052040,06:20:00,06:20:00,10160,52,,,,13292.71,
28052040,06:22:15,06:22:15,162,53,,,,14334.22,0
28052040,06:22:39,06:22:39,163,54,,,,14522.34,0
28052040,06:23:10,06:23:10,164,55,,,,14759.38,0
28052040,06:23:37,06:23:37,165,56,,,,14951.14,0
28052040,06:24:10,06:24:10,166,57,,,,15163.22,0
28052040,06:24:30,06:24:30,167,58,,,,15297.16,0
28052040,06:25:24,06:25:24,168,59,,,,15644.47,0
28052040,06:25:48,06:25:48,169,60,,,,15846.16,0
28052040,06:26:17,06:26:17,170,61,,,,16046.65,0
28052040,06:26:58,06:26:58,4983,62,,,,16401.84,0
28052040,06:27:41,06:27:41,4984,63,,,,16647.81,0
28052040,06:28:15,06:28:15,4985,64,,,,16829.44,0
28052040,06:28:48,06:28:48,4986,65,,,,17054.34,0
28052040,06:29:37,06:29:37,4987,66,,,,17280.4,0
28052040,06:30:20,06:30:20,4988,67,,,,17474.08,0
28052040,06:31:00,06:31:00,3344,68,,1,,17803.07,
28052050,05:42:00,05:42:00,10708,1,,,1,0,
28052050,05:42:18,05:42:18,2592,2,,,,402.53,0
28052050,05:42:32,05:42:32,2593,3,,,,625.04,0
28052050,05:43:00,05:43:00,10042,4,,,,952.62,
28052050,05:43:58,05:43:58,10234,5,,,,1113.95,0
28052050,05:45:27,05:45:27,2596,6,,,,1497.08,0
28052050,05:46:04,05:46:04,2597,7,,,,1620.88,0
28052050,05:46:53,05:46:53,9092,8,,,,1757.97,0
28052050,05:47:46,05:47:46,4421,9,,,,1925.08,0
28052050,05:48:35,05:48:35,4422,10,,,,2097.79,0
28052050,05:50:01,05:50:01,10771,11,,,,2490.28,0
28052050,05:50:50,05:50:50,630,12,,,,2727.29,0
28052050,05:51:55,05:51:55,631,13,,,,2932.12,0
28052050,05:53:00,05:53:00,632,14,,,,3183.16,
28052050,05:53:40,05:53:40,633,15,,,,3481.85,0
28052050,05:54:18,05:54:18,634,16,,,,3724.7,0
28052050,05:54:43,05:54:43,635,17,,,,3931.13,0
28052050,05:55:21,05:55:21,636,18,,,,4188.05,0
28052050,05:55:53,05:55:53,637,19,,,,4398.98,0
28052050,05:56:10,05:56:10,638,20,,,,4529.38,0
28052050,05:57:00,05:57:00,639,21,,,,4918.55,0
28052050,05:57:27,05:57:27,640,22,,,,5104.37,0
28052050,05:58:00,05:58:00,10747,23,,,,5365.7,
28052050,05:58:38,05:58:38,642,24,,,,5677.39,0
28052050,05:59:13,05:59:13,643,25,,,,6005.78,0
28052050,05:59:42,05:59:42,644,26,,,,6240.2,0
28052050,06:00:09,06:00:09,645,27,,,,6475.84,0
28052050,06:00:31,06:00:31,8413,28,,,,6658.28,0
28052050,06:01:00,06:01:00,647,29,,,,6844.93,
28052050,06:01:54,06:01:54,648,30,,,,7187.23,0
28052050,06:02:38,06:02:38,649,31,,,,7469.73,0
28052050,06:03:10,06:03:10,650,32,,,,7683,0
28052050,06:04:54,06:04:54,9607,33,,,,8209.73,0
28052050,06:06:24,06:06:24,4978,34,,,,8658.34,0
28052050,06:07:04,06:07:04,4979,35,,,,8919.83,0
28052050,06:07:53,06:07:53,4980,36,,,,9251.69,0
28052050,06:08:22,06:08:22,4981,37,,,,9439.98,0
28052050,06:08:55,06:08:55,4982,38,,,,9630.93,0
28052050,06:09:42,06:09:42,2428,39,,,,9916.08,0
28052050,06:10:18,06:10:18,2429,40,,,,10137.57,0
28052050,06:10:51,06:10:51,2430,41,,,,10404.48,0
28052050,06:11:34,06:11:34,2431,42,,,,10656.38,0
28052050,06:11:52,06:11:52,2432,43,,,,10769.11,0
28052050,06:12:19,06:12:19,9934,44,,,,10932.4,0
28052050,06:13:00,06:13:00,2129,45,,,,11114.28,
28052050,06:13:40,06:13:40,2130,46,,,,11330.22,0
28052050,06:14:29,06:14:29,2131,47,,,,11590.11,0
28052050,06:15:22,06:15:22,2132,48,,,,11820.07,0
28052050,06:15:45,06:15:45,2133,49,,,,11947.53,0
28052050,06:16:18,06:16:18,2134,50,,,,12121.11,0
28052050,06:16:36,06:16:36,160,51,,,,12195.04,0
28052050,06:20:00,06:20:00,10160,52,,,,13292.71,
28052050,06:22:15,06:22:15,162,53,,,,14334.22,0
28052050,06:22:39,06:22:39,163,54,,,,14522.34,0
28052050,06:23:10,06:23:10,164,55,,,,14759.38,0
28052050,06:23:37,06:23:37,165,56,,,,14951.14,0
28052050,06:24:10,06:24:10,166,57,,,,15163.22,0
28052050,06:24:30,06:24:30,167,58,,,,15297.16,0
28052050,06:25:24,06:25:24,168,59,,,,15644.47,0
28052050,06:25:48,06:25:48,169,60,,,,15846.16,0
28052050,06:26:17,06:26:17,170,61,,,,16046.65,0
28052050,06:26:58,06:26:58,4983,62,,,,16401.84,0
28052050,06:27:41,06:27:41,4984,63,,,,16647.81,0
28052050,06:28:15,06:28:15,4985,64,,,,16829.44,0
28052050,06:28:48,06:28:48,4986,65,,,,17054.34,0
28052050,06:29:37,06:29:37,4987,66,,,,17280.4,0
28052050,06:30:20,06:30:20,4988,67,,,,17474.08,0
28052050,06:31:00,06:31:00,3344,68,,1,,17803.07,
28052060,05:42:00,05:42:00,10708,1,,,1,0,
28052060,05:42:18,05:42:18,2592,2,,,,402.53,0
28052060,05:42:32,05:42:32,2593,3,,,,625.04,0
28052060,05:43:00,05:43:00,10042,4,,,,952.62,
28052060,05:43:58,05:43:58,10234,5,,,,1113.95,0
28052060,05:45:27,05:45:27,2596,6,,,,1497.08,0
28052060,05:46:04,05:46:04,2597,7,,,,1620.88,0
28052060,05:46:53,05:46:53,9092,8,,,,1757.97,0
28052060,05:47:46,05:47:46,4421,9,,,,1925.08,0
28052060,05:48:35,05:48:35,4422,10,,,,2097.79,0
28052060,05:50:01,05:50:01,10771,11,,,,2490.28,0
28052060,05:50:50,05:50:50,630,12,,,,2727.29,0
28052060,05:51:55,05:51:55,631,13,,,,2932.12,0
28052060,05:53:00,05:53:00,632,14,,,,3183.16,
28052060,05:53:40,05:53:40,633,15,,,,3481.85,0
28052060,05:54:18,05:54:18,634,16,,,,3724.7,0
28052060,05:54:43,05:54:43,635,17,,,,3931.13,0
28052060,05:55:21,05:55:21,636,18,,,,4188.05,0
28052060,05:55:53,05:55:53,637,19,,,,4398.98,0
28052060,05:56:10,05:56:10,638,20,,,,4529.38,0
28052060,05:57:00,05:57:00,639,21,,,,4918.55,0
28052060,05:57:27,05:57:27,640,22,,,,5104.37,0
28052060,05:58:00,05:58:00,10747,23,,,,5365.7,
28052060,05:58:38,05:58:38,642,24,,,,5677.39,0
28052060,05:59:13,05:59:13,643,25,,,,6005.78,0
28052060,05:59:42,05:59:42,644,26,,,,6240.2,0
28052060,06:00:09,06:00:09,645,27,,,,6475.84,0
28052060,06:00:31,06:00:31,8413,28,,,,6658.28,0
28052060,06:01:00,06:01:00,647,29,,,,6844.93,
28052060,06:01:54,06:01:54,648,30,,,,7187.23,0
28052060,06:02:38,06:02:38,649,31,,,,7469.73,0
28052060,06:03:10,06:03:10,650,32,,,,7683,0
28052060,06:04:54,06:04:54,9607,33,,,,8209.73,0
28052060,06:06:24,06:06:24,4978,34,,,,8658.34,0
28052060,06:07:04,06:07:04,4979,35,,,,8919.83,0
28052060,06:07:53,06:07:53,4980,36,,,,9251.69,0
28052060,06:08:22,06:08:22,4981,37,,,,9439.98,0
28052060,06:08:55,06:08:55,4982,38,,,,9630.93,0
28052060,06:09:42,06:09:42,2428,39,,,,9916.08,0
28052060,06:10:18,06:10:18,2429,40,,,,10137.57,0
28052060,06:10:51,06:10:51,2430,41,,,,10404.48,0
28052060,06:11:34,06:11:34,2431,42,,,,10656.38,0
28052060,06:11:52,06:11:52,2432,43,,,,10769.11,0
28052060,06:12:19,06:12:19,9934,44,,,,10932.4,0
28052060,06:13:00,06:13:00,2129,45,,,,11114.28,
28052060,06:13:40,06:13:40,2130,46,,,,11330.22,0
28052060,06:14:29,06:14:29,2131,47,,,,11590.11,0
28052060,06:15:22,06:15:22,2132,48,,,,11820.07,0
28052060,06:15:45,06:15:45,2133,49,,,,11947.53,0
28052060,06:16:18,06:16:18,2134,50,,,,12121.11,0
28052060,06:16:36,06:16:36,160,51,,,,12195.04,0
28052060,06:20:00,06:20:00,10160,52,,,,13292.71,
28052060,06:22:15,06:22:15,162,53,,,,14334.22,0
28052060,06:22:39,06:22:39,163,54,,,,14522.34,0
28052060,06:23:10,06:23:10,164,55,,,,14759.38,0
28052060,06:23:37,06:23:37,165,56,,,,14951.14,0
28052060,06:24:10,06:24:10,166,57,,,,15163.22,0
28052060,06:24:30,06:24:30,167,58,,,,15297.16,0
28052060,06:25:24,06:25:24,168,59,,,,15644.47,0
28052060,06:25:48,06:25:48,169,60,,,,15846.16,0
28052060,06:26:17,06:26:17,170,61,,,,16046.65,0
28052060,06:26:58,06:26:58,4983,62,,,,16401.84,0
28052060,06:27:41,06:27:41,4984,63,,,,16647.81,0
28052060,06:28:15,06:28:15,4985,64,,,,16829.44,0
28052060,06:28:48,06:28:48,4986,65,,,,17054.34,0
28052060,06:29:37,06:29:37,4987,66,,,,17280.4,0
28052060,06:30:20,06:30:20,4988,67,,,,17474.08,0
28052060,06:31:00,06:31:00,3344,68,,1,,17803.07,
28109020,12:57:00,12:57:00,10708,1,,,1,0,
28109020,12:57:18,12:57:18,2592,2,,,,402.53,0
28109020,12:57:32,12:57:32,2593,3,,,,625.04,0
28109020,12:58:00,12:58:00,10042,4,,,,952.62,
28109020,12:59:10,12:59:10,10234,5,,,,1113.95,0
28109020,13:00:57,13:00:57,2596,6,,,,1497.08,0
28109020,13:01:41,13:01:41,2597,7,,,,1620.88,0
28109020,13:02:40,13:02:40,9092,8,,,,1757.97,0
28109020,13:03:43,13:03:43,4421,9,,,,1925.08,0
28109020,13:04:42,13:04:42,4422,10,,,,2097.79,0
28109020,13:06:25,13:06:25,10771,11,,,,2490.28,0
28109020,13:07:24,13:07:24,630,12,,,,2727.29,0
28109020,13:08:42,13:08:42,631,13,,,,2932.12,0
28109020,13:10:00,13:10:00,632,14,,,,3183.16,
28109020,13:10:49,13:10:49,633,15,,,,3481.85,0
28109020,13:11:34,13:11:34,634,16,,,,3724.7,0
28109020,13:12:04,13:12:04,635,17,,,,3931.13,0
28109020,13:12:49,13:12:49,636,18,,,,4188.05,0
28109020,13:13:28,13:13:28,637,19,,,,4398.98,0
28109020,13:13:49,13:13:49,638,20,,,,4529.38,0
28109020,13:14:48,13:14:48,639,21,,,,4918.55,0
28109020,13:15:21,13:15:21,640,22,,,,5104.37,0
28109020,13:16:00,13:16:00,10747,23,,,,5365.7,
28109020,13:17:03,13:17:03,642,24,,,,5677.39,0
28109020,13:18:02,13:18:02,643,25,,,,6005.78,0
28109020,13:18:50,13:18:50,644,26,,,,6240.2,0
28109020,13:19:36,13:19:36,645,27,,,,6475.84,0
28109020,13:20:11,13:20:11,8413,28,,,,6658.28,0
28109020,13:21:00,13:21:00,647,29,,,,6844.93,
28109020,13:22:12,13:22:12,648,30,,,,7187.23,0
28109020,13:23:11,13:23:11,649,31,,,,7469.73,0
28109020,13:23:53,13:23:53,650,32,,,,7683,0
28109020,13:26:13,13:26:13,9607,33,,,,8209.73,0
28109020,13:28:12,13:28:12,4978,34,,,,8658.34,0
28109020,13:29:06,13:29:06,4979,35,,,,8919.83,0
28109020,13:30:11,13:30:11,4980,36,,,,9251.69,0
28109020,13:30:49,13:30:49,4981,37,,,,9439.98,0
28109020,13:31:33,13:31:33,4982,38,,,,9630.93,0
28109020,13:32:36,13:32:36,2428,39,,,,9916.08,0
28109020,13:33:25,13:33:25,2429,40,,,,10137.57,0
28109020,13:34:09,13:34:09,2430,41,,,,10404.48,0
28109020,13:35:06,13:35:06,2431,42,,,,10656.38,0
28109020,13:35:29,13:35:29,2432,43,,,,10769.11,0
28109020,13:36:05,13:36:05,9934,44,,,,10932.4,0
28109020,13:37:00,13:37:00,2129,45,,,,11114.28,
28109020,13:37:46,13:37:46,2130,46,,,,11330.22,0
28109020,13:38:41,13:38:41,2131,47,,,,11590.11,0
28109020,13:39:42,13:39:42,2132,48,,,,11820.07,0
28109020,13:40:09,13:40:09,2133,49,,,,11947.53,0
28109020,13:40:46,13:40:46,2134,50,,,,12121.11,0
28109020,13:41:07,13:41:07,160,51,,,,12195.04,0
28109020,13:45:00,13:45:00,10160,52,,,,13292.71,
28109020,13:47:40,13:47:40,162,53,,,,14334.22,0
28109020,13:48:08,13:48:08,163,54,,,,14522.34,0
28109020,13:48:44,13:48:44,164,55,,,,14759.38,0
28109020,13:49:17,13:49:17,165,56,,,,14951.14,0
28109020,13:49:55,13:49:55,166,57,,,,15163.22,0
28109020,13:50:20,13:50:20,167,58,,,,15297.16,0
28109020,13:51:22,13:51:22,168,59,,,,15644.47,0
28109020,13:51:51,13:51:51,169,60,,,,15846.16,0
28109020,13:52:25,13:52:25,170,61,,,,16046.65,0
28109020,13:53:14,13:53:14,4983,62,,,,16401.84,0
28109020,13:54:04,13:54:04,4984,63,,,,16647.81,0
28109020,13:54:45,13:54:45,4985,64,,,,16829.44,0
28109020,13:55:24,13:55:24,4986,65,,,,17054.34,0
28109020,13:56:22,13:56:22,4987,66,,,,17280.4,0
28109020,13:57:13,13:57:13,4988,67,,,,17474.08,0
28109020,13:58:00,13:58:00,3344,68,,1,,17803.07,
28109030,12:57:00,12:57:00,10708,1,,,1,0,
28109030,12:57:18,12:57:18,2592,2,,,,402.53,0
28109030,12:57:32,12:57:32,2593,3,,,,625.04,0
28109030,12:58:00,12:58:00,10042,4,,,,952.62,
28109030,12:59:10,12:59:10,10234,5,,,,1113.95,0
28109030,13:00:57,13:00:57,2596,6,,,,1497.08,0
28109030,13:01:41,13:01:41,2597,7,,,,1620.88,0
28109030,13:02:40,13:02:40,9092,8,,,,1757.97,0
28109030,13:03:43,13:03:43,4421,9,,,,1925.08,0
28109030,13:04:42,13:04:42,4422,10,,,,2097.79,0
28109030,13:06:25,13:06:25,10771,11,,,,2490.28,0
28109030,13:07:24,13:07:24,630,12,,,,2727.29,0
28109030,13:08:42,13:08:42,631,13,,,,2932.12,0
28109030,13:10:00,13:10:00,632,14,,,,3183.16,
28109030,13:10:49,13:10:49,633,15,,,,3481.85,0
28109030,13:11:34,13:11:34,634,16,,,,3724.7,0
28109030,13:12:04,13:12:04,635,17,,,,3931.13,0
28109030,13:12:49,13:12:49,636,18,,,,4188.05,0
28109030,13:13:28,13:13:28,637,19,,,,4398.98,0
28109030,13:13:49,13:13:49,638,20,,,,4529.38,0
28109030,13:14:48,13:14:48,639,21,,,,4918.55,0
28109030,13:15:21,13:15:21,640,22,,,,5104.37,0
28109030,13:16:00,13:16:00,10747,23,,,,5365.7,
28109030,13:17:03,13:17:03,642,24,,,,5677.39,0
28109030,13:18:02,13:18:02,643,25,,,,6005.78,0
28109030,13:18:50,13:18:50,644,26,,,,6240.2,0
28109030,13:19:36,13:19:36,645,27,,,,6475.84,0
28109030,13:20:11,13:20:11,8413,28,,,,6658.28,0
28109030,13:21:00,13:21:00,647,29,,,,6844.93,
28109030,13:22:12,13:22:12,648,30,,,,7187.23,0
28109030,13:23:11,13:23:11,649,31,,,,7469.73,0
28109030,13:23:53,13:23:53,650,32,,,,7683,0
28109030,13:26:13,13:26:13,9607,33,,,,8209.73,0
28109030,13:28:12,13:28:12,4978,34,,,,8658.34,0
28109030,13:29:06,13:29:06,4979,35,,,,8919.83,0
28109030,13:30:11,13:30:11,4980,36,,,,9251.69,0
28109030,13:30:49,13:30:49,4981,37,,,,9439.98,0
28109030,13:31:33,13:31:33,4982,38,,,,9630.93,0
28109030,13:32:36,13:32:36,2428,39,,,,9916.08,0
28109030,13:33:25,13:33:25,2429,40,,,,10137.57,0
28109030,13:34:09,13:34:09,2430,41,,,,10404.48,0
28109030,13:35:06,13:35:06,2431,42,,,,10656.38,0
28109030,13:35:29,13:35:29,2432,43,,,,10769.11,0
28109030,13:36:05,13:36:05,9934,44,,,,10932.4,0
28109030,13:37:00,13:37:00,2129,45,,,,11114.28,
28109030,13:37:46,13:37:46,2130,46,,,,11330.22,0
28109030,13:38:41,13:38:41,2131,47,,,,11590.11,0
28109030,13:39:42,13:39:42,2132,48,,,,11820.07,0
28109030,13:40:09,13:40:09,2133,49,,,,11947.53,0
28109030,13:40:46,13:40:46,2134,50,,,,12121.11,0
28109030,13:41:07,13:41:07,160,51,,,,12195.04,0
28109030,13:45:00,13:45:00,10160,52,,,,13292.71,
28109030,13:47:40,13:47:40,162,53,,,,14334.22,0
28109030,13:48:08,13:48:08,163,54,,,,14522.34,0
28109030,13:48:44,13:48:44,164,55,,,,14759.38,0
28109030,13:49:17,13:49:17,165,56,,,,14951.14,0
28109030,13:49:55,13:49:55,166,57,,,,15163.22,0
28109030,13:50:20,13:50:20,167,58,,,,15297.16,0
28109030,13:51:22,13:51:22,168,59,,,,15644.47,0
28109030,13:51:51,13:51:51,169,60,,,,15846.16,0
28109030,13:52:25,13:52:25,170,61,,,,16046.65,0
28109030,13:53:14,13:53:14,4983,62,,,,16401.84,0
28109030,13:54:04,13:54:04,4984,63,,,,16647.81,0
28109030,13:54:45,13:54:45,4985,64,,,,16829.44,0
28109030,13:55:24,13:55:24,4986,65,,,,17054.34,0
28109030,13:56:22,13:56:22,4987,66,,,,17280.4,0
28109030,13:57:13,13:57:13,4988,67,,,,17474.08,0
28109030,13:58:00,13:58:00,3344,68,,1,,17803.07,
28109040,12:57:00,12:57:00,10708,1,,,1,0,
28109040,12:57:18,12:57:18,2592,2,,,,402.53,0
28109040,12:57:32,12:57:32,2593,3,,,,625.04,0
28109040,12:58:00,12:58:00,10042,4,,,,952.62,
28109040,12:59:10,12:59:10,10234,5,,,,1113.95,0
28109040,13:00:57,13:00:57,2596,6,,,,1497.08,0
28109040,13:01:41,13:01:41,2597,7,,,,1620.88,0
28109040,13:02:40,13:02:40,9092,8,,,,1757.97,0
28109040,13:03:43,13:03:43,4421,9,,,,1925.08,0
28109040,13:04:42,13:04:42,4422,10,,,,2097.79,0
28109040,13:06:25,13:06:25,10771,11,,,,2490.28,0
28109040,13:07:24,13:07:24,630,12,,,,2727.29,0
28109040,13:08:42,13:08:42,631,13,,,,2932.12,0
28109040,13:10:00,13:10:00,632,14,,,,3183.16,
28109040,13:10:49,13:10:49,633,15,,,,3481.85,0
28109040,13:11:34,13:11:34,634,16,,,,3724.7,0
28109040,13:12:04,13:12:04,635,17,,,,3931.13,0
28109040,13:12:49,13:12:49,636,18,,,,4188.05,0
28109040,13:13:28,13:13:28,637,19,,,,4398.98,0
28109040,13:13:49,13:13:49,638,20,,,,4529.38,0
28109040,13:14:48,13:14:48,639,21,,,,4918.55,0
28109040,13:15:21,13:15:21,640,22,,,,5104.37,0
28109040,13:16:00,13:16:00,10747,23,,,,5365.7,
28109040,13:17:03,13:17:03,642,24,,,,5677.39,0
28109040,13:18:02,13:18:02,643,25,,,,6005.78,0
28109040,13:18:50,13:18:50,644,26,,,,6240.2,0
28109040,13:19:36,13:19:36,645,27,,,,6475.84,0
28109040,13:20:11,13:20:11,8413,28,,,,6658.28,0
28109040,13:21:00,13:21:00,647,29,,,,6844.93,
28109040,13:22:12,13:22:12,648,30,,,,7187.23,0
28109040,13:23:11,13:23:11,649,31,,,,7469.73,0
28109040,13:23:53,13:23:53,650,32,,,,7683,0
28109040,13:26:13,13:26:13,9607,33,,,,8209.73,0
28109040,13:28:12,13:28:12,4978,34,,,,8658.34,0
28109040,13:29:06,13:29:06,4979,35,,,,8919.83,0
28109040,13:30:11,13:30:11,4980,36,,,,9251.69,0
28109040,13:30:49,13:30:49,4981,37,,,,9439.98,0
28109040,13:31:33,13:31:33,4982,38,,,,9630.93,0
28109040,13:32:36,13:32:36,2428,39,,,,9916.08,0
28109040,13:33:25,13:33:25,2429,40,,,,10137.57,0
28109040,13:34:09,13:34:09,2430,41,,,,10404.48,0
28109040,13:35:06,13:35:06,2431,42,,,,10656.38,0
28109040,13:35:29,13:35:29,2432,43,,,,10769.11,0
28109040,13:36:05,13:36:05,9934,44,,,,10932.4,0
28109040,13:37:00,13:37:00,2129,45,,,,11114.28,
28109040,13:37:46,13:37:46,2130,46,,,,11330.22,0
28109040,13:38:41,13:38:41,2131,47,,,,11590.11,0
28109040,13:39:42,13:39:42,2132,48,,,,11820.07,0
28109040,13:40:09,13:40:09,2133,49,,,,11947.53,0
28109040,13:40:46,13:40:46,2134,50,,,,12121.11,0
28109040,13:41:07,13:41:07,160,51,,,,12195.04,0
28109040,13:45:00,13:45:00,10160,52,,,,13292.71,
28109040,13:47:40,13:47:40,162,53,,,,14334.22,0
28109040,13:48:08,13:48:08,163,54,,,,14522.34,0
28109040,13:48:44,13:48:44,164,55,,,,14759.38,0
28109040,13:49:17,13:49:17,165,56,,,,14951.14,0
28109040,13:49:55,13:49:55,166,57,,,,15163.22,0
28109040,13:50:20,13:50:20,167,58,,,,15297.16,0
28109040,13:51:22,13:51:22,168,59,,,,15644.47,0
28109040,13:51:51,13:51:51,169,60,,,,15846.16,0
28109040,13:52:25,13:52:25,170,61,,,,16046.65,0
28109040,13:53:14,13:53:14,4983,62,,,,16401.84,0
28109040,13:54:04,13:54:04,4984,63,,,,16647.81,0
28109040,13:54:45,13:54:45,4985,64,,,,16829.44,0
28109040,13:55:24,13:55:24,4986,65,,,,17054.34,0
28109040,13:56:22,13:56:22,4987,66,,,,17280.4,0
28109040,13:57:13,13:57:13,4988,67,,,,17474.08,0
28109040,13:58:00,13:58:00,3344,68,,1,,17803.07,
28109050,12:57:00,12:57:00,10708,1,,,1,0,
28109050,12:57:18,12:57:18,2592,2,,,,402.53,0
28109050,12:57:32,12:57:32,2593,3,,,,625.04,0
28109050,12:58:00,12:58:00,10042,4,,,,952.62,
28109050,12:59:10,12:59:10,10234,5,,,,1113.95,0
28109050,13:00:57,13:00:57,2596,6,,,,1497.08,0
28109050,13:01:41,13:01:41,2597,7,,,,1620.88,0
28109050,13:02:40,13:02:40,9092,8,,,,1757.97,0
28109050,13:03:43,13:03:43,4421,9,,,,1925.08,0
28109050,13:04:42,13:04:42,4422,10,,,,2097.79,0
28109050,13:06:25,13:06:25,10771,11,,,,2490.28,0
28109050,13:07:24,13:07:24,630,12,,,,2727.29,0
28109050,13:08:42,13:08:42,631,13,,,,2932.12,0
28109050,13:10:00,13:10:00,632,14,,,,3183.16,
28109050,13:10:49,13:10:49,633,15,,,,3481.85,0
28109050,13:11:34,13:11:34,634,16,,,,3724.7,0
28109050,13:12:04,13:12:04,635,17,,,,3931.13,0
28109050,13:12:49,13:12:49,636,18,,,,4188.05,0
28109050,13:13:28,13:13:28,637,19,,,,4398.98,0
28109050,13:13:49,13:13:49,638,20,,,,4529.38,0
28109050,13:14:48,13:14:48,639,21,,,,4918.55,0
28109050,13:15:21,13:15:21,640,22,,,,5104.37,0
28109050,13:16:00,13:16:00,10747,23,,,,5365.7,
28109050,13:17:03,13:17:03,642,24,,,,5677.39,0
28109050,13:18:02,13:18:02,643,25,,,,6005.78,0
28109050,13:18:50,13:18:50,644,26,,,,6240.2,0
28109050,13:19:36,13:19:36,645,27,,,,6475.84,0
28109050,13:20:11,13:20:11,8413,28,,,,6658.28,0
28109050,13:21:00,13:21:00,647,29,,,,6844.93,
28109050,13:22:12,13:22:12,648,30,,,,7187.23,0
28109050,13:23:11,13:23:11,649,31,,,,7469.73,0
28109050,13:23:53,13:23:53,650,32,,,,7683,0
28109050,13:26:13,13:26:13,9607,33,,,,8209.73,0
28109050,13:28:12,13:28:12,4978,34,,,,8658.34,0
28109050,13:29:06,13:29:06,4979,35,,,,8919.83,0
28109050,13:30:11,13:30:11,4980,36,,,,9251.69,0
28109050,13:30:49,13:30:49,4981,37,,,,9439.98,0
28109050,13:31:33,13:31:33,4982,38,,,,9630.93,0
28109050,13:32:36,13:32:36,2428,39,,,,9916.08,0
28109050,13:33:25,13:33:25,2429,40,,,,10137.57,0
28109050,13:34:09,13:34:09,2430,41,,,,10404.48,0
28109050,13:35:06,13:35:06,2431,42,,,,10656.38,0
28109050,13:35:29,13:35:29,2432,43,,,,10769.11,0
28109050,13:36:05,13:36:05,9934,44,,,,10932.4,0
28109050,13:37:00,13:37:00,2129,45,,,,11114.28,
28109050,13:37:46,13:37:46,2130,46,,,,11330.22,0
28109050,13:38:41,13:38:41,2131,47,,,,11590.11,0
28109050,13:39:42,13:39:42,2132,48,,,,11820.07,0
28109050,13:40:09,13:40:09,2133,49,,,,11947.53,0
28109050,13:40:46,13:40:46,2134,50,,,,12121.11,0
28109050,13:41:07,13:41:07,160,51,,,,12195.04,0
28109050,13:45:00,13:45:00,10160,52,,,,13292.71,
28109050,13:47:40,13:47:40,162,53,,,,14334.22,0
28109050,13:48:08,13:48:08,163,54,,,,14522.34,0
28109050,13:48:44,13:48:44,164,55,,,,14759.38,0
28109050,13:49:17,13:49:17,165,56,,,,14951.14,0
28109050,13:49:55,13:49:55,166,57,,,,15163.22,0
28109050,13:50:20,13:50:20,167,58,,,,15297.16,0
28109050,13:51:22,13:51:22,168,59,,,,15644.47,0
28109050,13:51:51,13:51:51,169,60,,,,15846.16,0
28109050,13:52:25,13:52:25,170,61,,,,16046.65,0
28109050,13:53:14,13:53:14,4983,62,,,,16401.84,0
28109050,13:54:04,13:54:04,4984,63,,,,16647.81,0
28109050,13:54:45,13:54:45,4985,64,,,,16829.44,0
28109050,13:55:24,13:55:24,4986,65,,,,17054.34,0
28109050,13:56:22,13:56:22,4987,66,,,,17280.4,0
28109050,13:57:13,13:57:13,4988,67,,,,17474.08,0
28109050,13:58:00,13:58:00,3344,68,,1,,17803.07,
28109060,12:57:00,12:57:00,10708,1,,,1,0,
28109060,12:57:18,12:57:18,2592,2,,,,402.53,0
28109060,12:57:32,12:57:32,2593,3,,,,625.04,0
28109060,12:58:00,12:58:00,10042,4,,,,952.62,
28109060,12:59:10,12:59:10,10234,5,,,,1113.95,0
28109060,13:00:57,13:00:57,2596,6,,,,1497.08,0
28109060,13:01:41,13:01:41,2597,7,,,,1620.88,0
28109060,13:02:40,13:02:40,9092,8,,,,1757.97,0
28109060,13:03:43,13:03:43,4421,9,,,,1925.08,0
28109060,13:04:42,13:04:42,4422,10,,,,2097.79,0
28109060,13:06:25,13:06:25,10771,11,,,,2490.28,0
28109060,13:07:24,13:07:24,630,12,,,,2727.29,0
28109060,13:08:42,13:08:42,631,13,,,,2932.12,0
28109060,13:10:00,13:10:00,632,14,,,,3183.16,
28109060,13:10:49,13:10:49,633,15,,,,3481.85,0
28109060,13:11:34,13:11:34,634,16,,,,3724.7,0
28109060,13:12:04,13:12:04,635,17,,,,3931.13,0
28109060,13:12:49,13:12:49,636,18,,,,4188.05,0
28109060,13:13:28,13:13:28,637,19,,,,4398.98,0
28109060,13:13:49,13:13:49,638,20,,,,4529.38,0
28109060,13:14:48,13:14:48,639,21,,,,4918.55,0
28109060,13:15:21,13:15:21,640,22,,,,5104.37,0
28109060,13:16:00,13:16:00,10747,23,,,,5365.7,
28109060,13:17:03,13:17:03,642,24,,,,5677.39,0
28109060,13:18:02,13:18:02,643,25,,,,6005.78,0
28109060,13:18:50,13:18:50,644,26,,,,6240.2,0
28109060,13:19:36,13:19:36,645,27,,,,6475.84,0
28109060,13:20:11,13:20:11,8413,28,,,,6658.28,0
28109060,13:21:00,13:21:00,647,29,,,,6844.93,
28109060,13:22:12,13:22:12,648,30,,,,7187.23,0
28109060,13:23:11,13:23:11,649,31,,,,7469.73,0
28109060,13:23:53,13:23:53,650,32,,,,7683,0
28109060,13:26:13,13:26:13,9607,33,,,,8209.73,0
28109060,13:28:12,13:28:12,4978,34,,,,8658.34,0
28109060,13:29:06,13:29:06,4979,35,,,,8919.83,0
28109060,13:30:11,13:30:11,4980,36,,,,9251.69,0
28109060,13:30:49,13:30:49,4981,37,,,,9439.98,0
28109060,13:31:33,13:31:33,4982,38,,,,9630.93,0
28109060,13:32:36,13:32:36,2428,39,,,,9916.08,0
28109060,13:33:25,13:33:25,2429,40,,,,10137.57,0
28109060,13:34:09,13:34:09,2430,41,,,,10404.48,0
28109060,13:35:06,13:35:06,2431,42,,,,10656.38,0
28109060,13:35:29,13:35:29,2432,43,,,,10769.11,0
28109060,13:36:05,13:36:05,9934,44,,,,10932.4,0
28109060,13:37:00,13:37:00,2129,45,,,,11114.28,
28109060,13:37:46,13:37:46,2130,46,,,,11330.22,0
28109060,13:38:41,13:38:41,2131,47,,,,11590.11,0
28109060,13:39:42,13:39:42,2132,48,,,,11820.07,0
28109060,13:40:09,13:40:09,2133,49,,,,11947.53,0
28109060,13:40:46,13:40:46,2134,50,,,,12121.11,0
28109060,13:41:07,13:41:07,160,51,,,,12195.04,0
28109060,13:45:00,13:45:00,10160,52,,,,13292.71,
28109060,13:47:40,13:47:40,162,53,,,,14334.22,0
28109060,13:48:08,13:48:08,163,54,,,,14522.34,0
28109060,13:48:44,13:48:44,164,55,,,,14759.38,0
28109060,13:49:17,13:49:17,165,56,,,,14951.14,0
28109060,13:49:55,13:49:55,166,57,,,,15163.22,0
28109060,13:50:20,13:50:20,167,58,,,,15297.16,0
28109060,13:51:22,13:51:22,168,59,,,,15644.47,0
28109060,13:51:51,13:51:51,169,60,,,,15846.16,0
28109060,13:52:25,13:52:25,170,61,,,,16046.65,0
28109060,13:53:14,13:53:14,4983,62,,,,16401.84,0
28109060,13:54:04,13:54:04,4984,63,,,,16647.81,0
28109060,13:54:45,13:54:45,4985,64,,,,16829.44,0
28109060,13:55:24,13:55:24,4986,65,,,,17054.34,0
28109060,13:56:22,13:56:22,4987,66,,,,17280.4,0
28109060,13:57:13,13:57:13,4988,67,,,,17474.08,0
28109060,13:58:00,13:58:00,3344,68,,1,,17803.07,
28114110,13:16:00,13:16:00,10708,1,,,1,0,
28114110,13:17:53,13:17:53,2592,2,,,,402.53,0
28114110,13:19:16,13:19:16,2593,3,,,,625.04,0
28114110,13:22:00,13:22:00,10042,4,,,,952.62,
28114110,13:22:58,13:22:58,10234,5,,,,1113.95,0
28114110,13:24:27,13:24:27,2596,6,,,,1497.08,0
28114110,13:25:04,13:25:04,2597,7,,,,1620.88,0
28114110,13:25:53,13:25:53,9092,8,,,,1757.97,0
28114110,13:26:46,13:26:46,4421,9,,,,1925.08,0
28114110,13:27:35,13:27:35,4422,10,,,,2097.79,0
28114110,13:29:01,13:29:01,10771,11,,,,2490.28,0
28114110,13:29:50,13:29:50,630,12,,,,2727.29,0
28114110,13:30:55,13:30:55,631,13,,,,2932.12,0
28114110,13:32:00,13:32:00,632,14,,,,3183.16,
28114110,13:32:57,13:32:57,633,15,,,,3481.85,0
28114110,13:33:49,13:33:49,634,16,,,,3724.7,0
28114110,13:34:25,13:34:25,635,17,,,,3931.13,0
28114110,13:35:18,13:35:18,636,18,,,,4188.05,0
28114110,13:36:03,13:36:03,637,19,,,,4398.98,0
28114110,13:36:27,13:36:27,638,20,,,,4529.38,0
28114110,13:37:36,13:37:36,639,21,,,,4918.55,0
28114110,13:38:14,13:38:14,640,22,,,,5104.37,0
28114110,13:39:00,13:39:00,10747,23,,,,5365.7,
28114110,13:39:38,13:39:38,642,24,,,,5677.39,0
28114110,13:40:13,13:40:13,643,25,,,,6005.78,0
28114110,13:40:42,13:40:42,644,26,,,,6240.2,0
28114110,13:41:09,13:41:09,645,27,,,,6475.84,0
28114110,13:41:31,13:41:31,8413,28,,,,6658.28,0
28114110,13:42:00,13:42:00,647,29,,,,6844.93,
28114110,13:42:54,13:42:54,648,30,,,,7187.23,0
28114110,13:43:38,13:43:38,649,31,,,,7469.73,0
28114110,13:44:10,13:44:10,650,32,,,,7683,0
28114110,13:45:54,13:45:54,9607,33,,,,8209.73,0
28114110,13:47:24,13:47:24,4978,34,,,,8658.34,0
28114110,13:48:04,13:48:04,4979,35,,,,8919.83,0
28114110,13:48:53,13:48:53,4980,36,,,,9251.69,0
28114110,13:49:22,13:49:22,4981,37,,,,9439.98,0
28114110,13:49:55,13:49:55,4982,38,,,,9630.93,0
28114110,13:50:42,13:50:42,2428,39,,,,9916.08,0
28114110,13:51:18,13:51:18,2429,40,,,,10137.57,0
28114110,13:51:51,13:51:51,2430,41,,,,10404.48,0
28114110,13:52:34,13:52:34,2431,42,,,,10656.38,0
28114110,13:52:52,13:52:52,2432,43,,,,10769.11,0
28114110,13:53:19,13:53:19,9934,44,,,,10932.4,0
28114110,13:54:00,13:54:00,2129,45,,,,11114.28,
28114110,13:54:40,13:54:40,2130,46,,,,11330.22,0
28114110,13:55:29,13:55:29,2131,47,,,,11590.11,0
28114110,13:56:22,13:56:22,2132,48,,,,11820.07,0
28114110,13:56:45,13:56:45,2133,49,,,,11947.53,0
28114110,13:57:18,13:57:18,2134,50,,,,12121.11,0
28114110,13:57:36,13:57:36,160,51,,,,12195.04,0
28114110,14:01:00,14:01:00,10160,52,,,,13292.71,
28114110,14:04:16,14:04:16,162,53,,,,14334.22,0
28114110,14:04:51,14:04:51,163,54,,,,14522.34,0
28114110,14:05:36,14:05:36,164,55,,,,14759.38,0
28114110,14:06:16,14:06:16,165,56,,,,14951.14,0
28114110,14:07:04,14:07:04,166,57,,,,15163.22,0
28114110,14:07:33,14:07:33,167,58,,,,15297.16,0
28114110,14:08:51,14:08:51,168,59,,,,15644.47,0
28114110,14:09:26,14:09:26,169,60,,,,15846.16,0
28114110,14:10:08,14:10:08,170,61,,,,16046.65,0
28114110,14:11:08,14:11:08,4983,62,,,,16401.84,0
28114110,14:12:10,14:12:10,4984,63,,,,16647.81,0
28114110,14:13:00,14:13:00,4985,64,,,,16829.44,0
28114110,14:13:48,14:13:48,4986,65,,,,17054.34,0
28114110,14:15:00,14:15:00,4987,66,,,,17280.4,0
28114110,14:16:02,14:16:02,4988,67,,,,17474.08,0
28114110,14:17:00,14:17:00,3344,68,,1,,17803.07,
28308110,13:46:00,13:46:00,10708,1,,,1,0,
28308110,13:47:53,13:47:53,2592,2,,,,402.53,0
28308110,13:49:16,13:49:16,2593,3,,,,625.04,0
28308110,13:52:00,13:52:00,10042,4,,,,952.62,
28308110,13:52:58,13:52:58,10234,5,,,,1113.95,0
28308110,13:54:27,13:54:27,2596,6,,,,1497.08,0
28308110,13:55:04,13:55:04,2597,7,,,,1620.88,0
28308110,13:55:53,13:55:53,9092,8,,,,1757.97,0
28308110,13:56:46,13:56:46,4421,9,,,,1925.08,0
28308110,13:57:35,13:57:35,4422,10,,,,2097.79,0
28308110,13:59:01,13:59:01,10771,11,,,,2490.28,0
28308110,13:59:50,13:59:50,630,12,,,,2727.29,0
28308110,14:00:55,14:00:55,631,13,,,,2932.12,0
28308110,14:02:00,14:02:00,632,14,,,,3183.16,
28308110,14:02:57,14:02:57,633,15,,,,3481.85,0
28308110,14:03:49,14:03:49,634,16,,,,3724.7,0
28308110,14:04:25,14:04:25,635,17,,,,3931.13,0
28308110,14:05:18,14:05:18,636,18,,,,4188.05,0
28308110,14:06:03,14:06:03,637,19,,,,4398.98,0
28308110,14:06:27,14:06:27,638,20,,,,4529.38,0
28308110,14:07:36,14:07:36,639,21,,,,4918.55,0
28308110,14:08:14,14:08:14,640,22,,,,5104.37,0
28308110,14:09:00,14:09:00,10747,23,,,,5365.7,
28308110,14:09:38,14:09:38,642,24,,,,5677.39,0
28308110,14:10:13,14:10:13,643,25,,,,6005.78,0
28308110,14:10:42,14:10:42,644,26,,,,6240.2,0
28308110,14:11:09,14:11:09,645,27,,,,6475.84,0
28308110,14:11:31,14:11:31,8413,28,,,,6658.28,0
28308110,14:12:00,14:12:00,647,29,,,,6844.93,
28308110,14:12:54,14:12:54,648,30,,,,7187.23,0
28308110,14:13:38,14:13:38,649,31,,,,7469.73,0
28308110,14:14:10,14:14:10,650,32,,,,7683,0
28308110,14:15:54,14:15:54,9607,33,,,,8209.73,0
28308110,14:17:24,14:17:24,4978,34,,,,8658.34,0
28308110,14:18:04,14:18:04,4979,35,,,,8919.83,0
28308110,14:18:53,14:18:53,4980,36,,,,9251.69,0
28308110,14:19:22,14:19:22,4981,37,,,,9439.98,0
28308110,14:19:55,14:19:55,4982,38,,,,9630.93,0
28308110,14:20:42,14:20:42,2428,39,,,,9916.08,0
28308110,14:21:18,14:21:18,2429,40,,,,10137.57,0
28308110,14:21:51,14:21:51,2430,41,,,,10404.48,0
28308110,14:22:34,14:22:34,2431,42,,,,10656.38,0
28308110,14:22:52,14:22:52,2432,43,,,,10769.11,0
28308110,14:23:19,14:23:19,9934,44,,,,10932.4,0
28308110,14:24:00,14:24:00,2129,45,,,,11114.28,
28308110,14:24:40,14:24:40,2130,46,,,,11330.22,0
28308110,14:25:29,14:25:29,2131,47,,,,11590.11,0
28308110,14:26:22,14:26:22,2132,48,,,,11820.07,0
28308110,14:26:45,14:26:45,2133,49,,,,11947.53,0
28308110,14:27:18,14:27:18,2134,50,,,,12121.11,0
28308110,14:27:36,14:27:36,160,51,,,,12195.04,0
28308110,14:31:00,14:31:00,10160,52,,,,13292.71,
28308110,14:34:16,14:34:16,162,53,,,,14334.22,0
28308110,14:34:51,14:34:51,163,54,,,,14522.34,0
28308110,14:35:36,14:35:36,164,55,,,,14759.38,0
28308110,14:36:16,14:36:16,165,56,,,,14951.14,0
28308110,14:37:04,14:37:04,166,57,,,,15163.22,0
28308110,14:37:33,14:37:33,167,58,,,,15297.16,0
28308110,14:38:51,14:38:51,168,59,,,,15644.47,0
28308110,14:39:26,14:39:26,169,60,,,,15846.16,0
28308110,14:40:08,14:40:08,170,61,,,,16046.65,0
28308110,14:41:08,14:41:08,4983,62,,,,16401.84,0
28308110,14:42:10,14:42:10,4984,63,,,,16647.81,0
28308110,14:43:00,14:43:00,4985,64,,,,16829.44,0
28308110,14:43:48,14:43:48,4986,65,,,,17054.34,0
28308110,14:45:00,14:45:00,4987,66,,,,17280.4,0
28308110,14:46:02,14:46:02,4988,67,,,,17474.08,0
28308110,14:47:00,14:47:00,3344,68,,1,,17803.07,
28543100,04:42:00,04:42:00,10708,1,,,1,0,
28543100,04:42:18,04:42:18,2592,2,,,,402.53,0
28543100,04:42:32,04:42:32,2593,3,,,,625.04,0
28543100,04:43:00,04:43:00,10042,4,,,,952.62,
28543100,04:43:58,04:43:58,10234,5,,,,1113.95,0
28543100,04:45:27,04:45:27,2596,6,,,,1497.08,0
28543100,04:46:04,04:46:04,2597,7,,,,1620.88,0
28543100,04:46:53,04:46:53,9092,8,,,,1757.97,0
28543100,04:47:46,04:47:46,4421,9,,,,1925.08,0
28543100,04:48:35,04:48:35,4422,10,,,,2097.79,0
28543100,04:50:01,04:50:01,10771,11,,,,2490.28,0
28543100,04:50:50,04:50:50,630,12,,,,2727.29,0
28543100,04:51:55,04:51:55,631,13,,,,2932.12,0
28543100,04:53:00,04:53:00,632,14,,,,3183.16,
28543100,04:53:40,04:53:40,633,15,,,,3481.85,0
28543100,04:54:18,04:54:18,634,16,,,,3724.7,0
28543100,04:54:43,04:54:43,635,17,,,,3931.13,0
28543100,04:55:21,04:55:21,636,18,,,,4188.05,0
28543100,04:55:53,04:55:53,637,19,,,,4398.98,0
28543100,04:56:10,04:56:10,638,20,,,,4529.38,0
28543100,04:57:00,04:57:00,639,21,,,,4918.55,0
28543100,04:57:27,04:57:27,640,22,,,,5104.37,0
28543100,04:58:00,04:58:00,10747,23,,,,5365.7,
28543100,04:58:38,04:58:38,642,24,,,,5677.39,0
28543100,04:59:13,04:59:13,643,25,,,,6005.78,0
28543100,04:59:42,04:59:42,644,26,,,,6240.2,0
28543100,05:00:09,05:00:09,645,27,,,,6475.84,0
28543100,05:00:31,05:00:31,8413,28,,,,6658.28,0
28543100,05:01:00,05:01:00,647,29,,,,6844.93,
28543100,05:01:40,05:01:40,648,30,,,,7187.23,0
28543100,05:02:14,05:02:14,649,31,,,,7469.73,0
28543100,05:02:37,05:02:37,650,32,,,,7683,0
28543100,05:03:56,05:03:56,9607,33,,,,8209.73,0
28543100,05:05:03,05:05:03,4978,34,,,,8658.34,0
28543100,05:05:33,05:05:33,4979,35,,,,8919.83,0
28543100,05:06:10,05:06:10,4980,36,,,,9251.69,0
28543100,05:06:31,05:06:31,4981,37,,,,9439.98,0
28543100,05:06:56,05:06:56,4982,38,,,,9630.93,0
28543100,05:07:31,05:07:31,2428,39,,,,9916.08,0
28543100,05:07:59,05:07:59,2429,40,,,,10137.57,0
28543100,05:08:23,05:08:23,2430,41,,,,10404.48,0
28543100,05:08:55,05:08:55,2431,42,,,,10656.38,0
28543100,05:09:09,05:09:09,2432,43,,,,10769.11,0
28543100,05:09:29,05:09:29,9934,44,,,,10932.4,0
28543100,05:10:00,05:10:00,2129,45,,,,11114.28,
28543100,05:10:29,05:10:29,2130,46,,,,11330.22,0
28543100,05:11:03,05:11:03,2131,47,,,,11590.11,0
28543100,05:11:41,05:11:41,2132,48,,,,11820.07,0
28543100,05:11:58,05:11:58,2133,49,,,,11947.53,0
28543100,05:12:21,05:12:21,2134,50,,,,12121.11,0
28543100,05:12:34,05:12:34,160,51,,,,12195.04,0
28543100,05:15:00,05:15:00,10160,52,,,,13292.71,
28543100,05:16:38,05:16:38,162,53,,,,14334.22,0
28543100,05:16:55,05:16:55,163,54,,,,14522.34,0
28543100,05:17:18,05:17:18,164,55,,,,14759.38,0
28543100,05:17:38,05:17:38,165,56,,,,14951.14,0
28543100,05:18:02,05:18:02,166,57,,,,15163.22,0
28543100,05:18:16,05:18:16,167,58,,,,15297.16,0
28543100,05:18:55,05:18:55,168,59,,,,15644.47,0
28543100,05:19:13,05:19:13,169,60,,,,15846.16,0
28543100,05:19:34,05:19:34,170,61,,,,16046.65,0
28543100,05:20:04,05:20:04,4983,62,,,,16401.84,0
28543100,05:20:35,05:20:35,4984,63,,,,16647.81,0
28543100,05:21:00,05:21:00,4985,64,,,,16829.44,0
28543100,05:21:24,05:21:24,4986,65,,,,17054.34,0
28543100,05:22:00,05:22:00,4987,66,,,,17280.4,0
28543100,05:22:31,05:22:31,4988,67,,,,17474.08,0
28543100,05:23:00,05:23:00,3344,68,,1,,17803.07,
28638070,15:46:00,15:46:00,10708,1,,,1,0,
28638070,15:47:53,15:47:53,2592,2,,,,402.53,0
28638070,15:49:16,15:49:16,2593,3,,,,625.04,0
28638070,15:52:00,15:52:00,10042,4,,,,952.62,
28638070,15:52:58,15:52:58,10234,5,,,,1113.95,0
28638070,15:54:27,15:54:27,2596,6,,,,1497.08,0
28638070,15:55:04,15:55:04,2597,7,,,,1620.88,0
28638070,15:55:53,15:55:53,9092,8,,,,1757.97,0
28638070,15:56:46,15:56:46,4421,9,,,,1925.08,0
28638070,15:57:35,15:57:35,4422,10,,,,2097.79,0
28638070,15:59:01,15:59:01,10771,11,,,,2490.28,0
28638070,15:59:50,15:59:50,630,12,,,,2727.29,0
28638070,16:00:55,16:00:55,631,13,,,,2932.12,0
28638070,16:02:00,16:02:00,632,14,,,,3183.16,
28638070,16:02:57,16:02:57,633,15,,,,3481.85,0
28638070,16:03:49,16:03:49,634,16,,,,3724.7,0
28638070,16:04:25,16:04:25,635,17,,,,3931.13,0
28638070,16:05:18,16:05:18,636,18,,,,4188.05,0
28638070,16:06:03,16:06:03,637,19,,,,4398.98,0
28638070,16:06:27,16:06:27,638,20,,,,4529.38,0
28638070,16:07:36,16:07:36,639,21,,,,4918.55,0
28638070,16:08:14,16:08:14,640,22,,,,5104.37,0
28638070,16:09:00,16:09:00,10747,23,,,,5365.7,
28638070,16:09:38,16:09:38,642,24,,,,5677.39,0
28638070,16:10:13,16:10:13,643,25,,,,6005.78,0
28638070,16:10:42,16:10:42,644,26,,,,6240.2,0
28638070,16:11:09,16:11:09,645,27,,,,6475.84,0
28638070,16:11:31,16:11:31,8413,28,,,,6658.28,0
28638070,16:12:00,16:12:00,647,29,,,,6844.93,
28638070,16:12:49,16:12:49,648,30,,,,7187.23,0
28638070,16:13:30,16:13:30,649,31,,,,7469.73,0
28638070,16:13:59,16:13:59,650,32,,,,7683,0
28638070,16:15:35,16:15:35,9607,33,,,,8209.73,0
28638070,16:16:57,16:16:57,4978,34,,,,8658.34,0
28638070,16:17:34,16:17:34,4979,35,,,,8919.83,0
28638070,16:18:18,16:18:18,4980,36,,,,9251.69,0
28638070,16:18:45,16:18:45,4981,37,,,,9439.98,0
28638070,16:19:15,16:19:15,4982,38,,,,9630.93,0
28638070,16:19:58,16:19:58,2428,39,,,,9916.08,0
28638070,16:20:32,16:20:32,2429,40,,,,10137.57,0
28638070,16:21:02,16:21:02,2430,41,,,,10404.48,0
28638070,16:21:41,16:21:41,2431,42,,,,10656.38,0
28638070,16:21:57,16:21:57,2432,43,,,,10769.11,0
28638070,16:22:22,16:22:22,9934,44,,,,10932.4,0
28638070,16:23:00,16:23:00,2129,45,,,,11114.28,
28638070,16:23:40,16:23:40,2130,46,,,,11330.22,0
28638070,16:24:29,16:24:29,2131,47,,,,11590.11,0
28638070,16:25:22,16:25:22,2132,48,,,,11820.07,0
28638070,16:25:45,16:25:45,2133,49,,,,11947.53,0
28638070,16:26:18,16:26:18,2134,50,,,,12121.11,0
28638070,16:26:36,16:26:36,160,51,,,,12195.04,0
28638070,16:30:00,16:30:00,10160,52,,,,13292.71,
28638070,16:33:16,16:33:16,162,53,,,,14334.22,0
28638070,16:33:51,16:33:51,163,54,,,,14522.34,0
28638070,16:34:36,16:34:36,164,55,,,,14759.38,0
28638070,16:35:16,16:35:16,165,56,,,,14951.14,0
28638070,16:36:04,16:36:04,166,57,,,,15163.22,0
28638070,16:36:33,16:36:33,167,58,,,,15297.16,0
28638070,16:37:51,16:37:51,168,59,,,,15644.47,0
28638070,16:38:26,16:38:26,169,60,,,,15846.16,0
28638070,16:39:08,16:39:08,170,61,,,,16046.65,0
28638070,16:40:08,16:40:08,4983,62,,,,16401.84,0
28638070,16:41:10,16:41:10,4984,63,,,,16647.81,0
28638070,16:42:00,16:42:00,4985,64,,,,16829.44,0
28638070,16:42:48,16:42:48,4986,65,,,,17054.34,0
28638070,16:44:00,16:44:00,4987,66,,,,17280.4,0
28638070,16:45:02,16:45:02,4988,67,,,,17474.08,0
28638070,16:46:00,16:46:00,3344,68,,1,,17803.07,
28658100,13:12:00,13:12:00,10708,1,,,1,0,
28658100,13:12:18,13:12:18,2592,2,,,,402.53,0
28658100,13:12:32,13:12:32,2593,3,,,,625.04,0
28658100,13:13:00,13:13:00,10042,4,,,,952.62,
28658100,13:14:10,13:14:10,10234,5,,,,1113.95,0
28658100,13:15:57,13:15:57,2596,6,,,,1497.08,0
28658100,13:16:41,13:16:41,2597,7,,,,1620.88,0
28658100,13:17:40,13:17:40,9092,8,,,,1757.97,0
28658100,13:18:43,13:18:43,4421,9,,,,1925.08,0
28658100,13:19:42,13:19:42,4422,10,,,,2097.79,0
28658100,13:21:25,13:21:25,10771,11,,,,2490.28,0
28658100,13:22:24,13:22:24,630,12,,,,2727.29,0
28658100,13:23:42,13:23:42,631,13,,,,2932.12,0
28658100,13:25:00,13:25:00,632,14,,,,3183.16,
28658100,13:25:49,13:25:49,633,15,,,,3481.85,0
28658100,13:26:34,13:26:34,634,16,,,,3724.7,0
28658100,13:27:04,13:27:04,635,17,,,,3931.13,0
28658100,13:27:49,13:27:49,636,18,,,,4188.05,0
28658100,13:28:28,13:28:28,637,19,,,,4398.98,0
28658100,13:28:49,13:28:49,638,20,,,,4529.38,0
28658100,13:29:48,13:29:48,639,21,,,,4918.55,0
28658100,13:30:21,13:30:21,640,22,,,,5104.37,0
28658100,13:31:00,13:31:00,10747,23,,,,5365.7,
28658100,13:32:03,13:32:03,642,24,,,,5677.39,0
28658100,13:33:02,13:33:02,643,25,,,,6005.78,0
28658100,13:33:50,13:33:50,644,26,,,,6240.2,0
28658100,13:34:36,13:34:36,645,27,,,,6475.84,0
28658100,13:35:11,13:35:11,8413,28,,,,6658.28,0
28658100,13:36:00,13:36:00,647,29,,,,6844.93,
28658100,13:37:12,13:37:12,648,30,,,,7187.23,0
28658100,13:38:11,13:38:11,649,31,,,,7469.73,0
28658100,13:38:53,13:38:53,650,32,,,,7683,0
28658100,13:41:13,13:41:13,9607,33,,,,8209.73,0
28658100,13:43:12,13:43:12,4978,34,,,,8658.34,0
28658100,13:44:06,13:44:06,4979,35,,,,8919.83,0
28658100,13:45:11,13:45:11,4980,36,,,,9251.69,0
28658100,13:45:49,13:45:49,4981,37,,,,9439.98,0
28658100,13:46:33,13:46:33,4982,38,,,,9630.93,0
28658100,13:47:36,13:47:36,2428,39,,,,9916.08,0
28658100,13:48:25,13:48:25,2429,40,,,,10137.57,0
28658100,13:49:09,13:49:09,2430,41,,,,10404.48,0
28658100,13:50:06,13:50:06,2431,42,,,,10656.38,0
28658100,13:50:29,13:50:29,2432,43,,,,10769.11,0
28658100,13:51:05,13:51:05,9934,44,,,,10932.4,0
28658100,13:52:00,13:52:00,2129,45,,,,11114.28,
28658100,13:52:46,13:52:46,2130,46,,,,11330.22,0
28658100,13:53:41,13:53:41,2131,47,,,,11590.11,0
28658100,13:54:42,13:54:42,2132,48,,,,11820.07,0
28658100,13:55:09,13:55:09,2133,49,,,,11947.53,0
28658100,13:55:46,13:55:46,2134,50,,,,12121.11,0
28658100,13:56:07,13:56:07,160,51,,,,12195.04,0
28658100,14:00:00,14:00:00,10160,52,,,,13292.71,
28658100,14:02:52,14:02:52,162,53,,,,14334.22,0
28658100,14:03:22,14:03:22,163,54,,,,14522.34,0
28658100,14:04:02,14:04:02,164,55,,,,14759.38,0
28658100,14:04:37,14:04:37,165,56,,,,14951.14,0
28658100,14:05:18,14:05:18,166,57,,,,15163.22,0
28658100,14:05:44,14:05:44,167,58,,,,15297.16,0
28658100,14:06:52,14:06:52,168,59,,,,15644.47,0
28658100,14:07:22,14:07:22,169,60,,,,15846.16,0
28658100,14:08:00,14:08:00,170,61,,,,16046.65,0
28658100,14:08:52,14:08:52,4983,62,,,,16401.84,0
28658100,14:09:46,14:09:46,4984,63,,,,16647.81,0
28658100,14:10:30,14:10:30,4985,64,,,,16829.44,0
28658100,14:11:12,14:11:12,4986,65,,,,17054.34,0
28658100,14:12:15,14:12:15,4987,66,,,,17280.4,0
28658100,14:13:09,14:13:09,4988,67,,,,17474.08,0
28658100,14:14:00,14:14:00,3344,68,,1,,17803.07,
28730020,06:57:00,06:57:00,10708,1,,,1,0,
28730020,06:57:18,06:57:18,2592,2,,,,402.53,0
28730020,06:57:32,06:57:32,2593,3,,,,625.04,0
28730020,06:58:00,06:58:00,10042,4,,,,952.62,
28730020,06:59:10,06:59:10,10234,5,,,,1113.95,0
28730020,07:00:57,07:00:57,2596,6,,,,1497.08,0
28730020,07:01:41,07:01:41,2597,7,,,,1620.88,0
28730020,07:02:40,07:02:40,9092,8,,,,1757.97,0
28730020,07:03:43,07:03:43,4421,9,,,,1925.08,0
28730020,07:04:42,07:04:42,4422,10,,,,2097.79,0
28730020,07:06:25,07:06:25,10771,11,,,,2490.28,0
28730020,07:07:24,07:07:24,630,12,,,,2727.29,0
28730020,07:08:42,07:08:42,631,13,,,,2932.12,0
28730020,07:10:00,07:10:00,632,14,,,,3183.16,
28730020,07:10:49,07:10:49,633,15,,,,3481.85,0
28730020,07:11:34,07:11:34,634,16,,,,3724.7,0
28730020,07:12:04,07:12:04,635,17,,,,3931.13,0
28730020,07:12:49,07:12:49,636,18,,,,4188.05,0
28730020,07:13:28,07:13:28,637,19,,,,4398.98,0
28730020,07:13:49,07:13:49,638,20,,,,4529.38,0
28730020,07:14:48,07:14:48,639,21,,,,4918.55,0
28730020,07:15:21,07:15:21,640,22,,,,5104.37,0
28730020,07:16:00,07:16:00,10747,23,,,,5365.7,
28730020,07:16:50,07:16:50,642,24,,,,5677.39,0
28730020,07:17:37,07:17:37,643,25,,,,6005.78,0
28730020,07:18:16,07:18:16,644,26,,,,6240.2,0
28730020,07:18:52,07:18:52,645,27,,,,6475.84,0
28730020,07:19:21,07:19:21,8413,28,,,,6658.28,0
28730020,07:20:00,07:20:00,647,29,,,,6844.93,
28730020,07:20:54,07:20:54,648,30,,,,7187.23,0
28730020,07:21:38,07:21:38,649,31,,,,7469.73,0
28730020,07:22:10,07:22:10,650,32,,,,7683,0
28730020,07:23:54,07:23:54,9607,33,,,,8209.73,0
28730020,07:25:24,07:25:24,4978,34,,,,8658.34,0
28730020,07:26:04,07:26:04,4979,35,,,,8919.83,0
28730020,07:26:53,07:26:53,4980,36,,,,9251.69,0
28730020,07:27:22,07:27:22,4981,37,,,,9439.98,0
28730020,07:27:55,07:27:55,4982,38,,,,9630.93,0
28730020,07:28:42,07:28:42,2428,39,,,,9916.08,0
28730020,07:29:18,07:29:18,2429,40,,,,10137.57,0
28730020,07:29:51,07:29:51,2430,41,,,,10404.48,0
28730020,07:30:34,07:30:34,2431,42,,,,10656.38,0
28730020,07:30:52,07:30:52,2432,43,,,,10769.11,0
28730020,07:31:19,07:31:19,9934,44,,,,10932.4,0
28730020,07:32:00,07:32:00,2129,45,,,,11114.28,
28730020,07:32:40,07:32:40,2130,46,,,,11330.22,0
28730020,07:33:29,07:33:29,2131,47,,,,11590.11,0
28730020,07:34:22,07:34:22,2132,48,,,,11820.07,0
28730020,07:34:45,07:34:45,2133,49,,,,11947.53,0
28730020,07:35:18,07:35:18,2134,50,,,,12121.11,0
28730020,07:35:36,07:35:36,160,51,,,,12195.04,0
28730020,07:39:00,07:39:00,10160,52,,,,13292.71,
28730020,07:41:27,07:41:27,162,53,,,,14334.22,0
28730020,07:41:53,07:41:53,163,54,,,,14522.34,0
28730020,07:42:27,07:42:27,164,55,,,,14759.38,0
28730020,07:42:57,07:42:57,165,56,,,,14951.14,0
28730020,07:43:33,07:43:33,166,57,,,,15163.22,0
28730020,07:43:55,07:43:55,167,58,,,,15297.16,0
28730020,07:44:53,07:44:53,168,59,,,,15644.47,0
28730020,07:45:19,07:45:19,169,60,,,,15846.16,0
28730020,07:45:51,07:45:51,170,61,,,,16046.65,0
28730020,07:46:36,07:46:36,4983,62,,,,16401.84,0
28730020,07:47:23,07:47:23,4984,63,,,,16647.81,0
28730020,07:48:00,07:48:00,4985,64,,,,16829.44,0
28730020,07:48:36,07:48:36,4986,65,,,,17054.34,0
28730020,07:49:30,07:49:30,4987,66,,,,17280.4,0
28730020,07:50:16,07:50:16,4988,67,,,,17474.08,0
28730020,07:51:00,07:51:00,3344,68,,1,,17803.07,
28730030,06:57:00,06:57:00,10708,1,,,1,0,
28730030,06:57:18,06:57:18,2592,2,,,,402.53,0
28730030,06:57:32,06:57:32,2593,3,,,,625.04,0
28730030,06:58:00,06:58:00,10042,4,,,,952.62,
28730030,06:59:10,06:59:10,10234,5,,,,1113.95,0
28730030,07:00:57,07:00:57,2596,6,,,,1497.08,0
28730030,07:01:41,07:01:41,2597,7,,,,1620.88,0
28730030,07:02:40,07:02:40,9092,8,,,,1757.97,0
28730030,07:03:43,07:03:43,4421,9,,,,1925.08,0
28730030,07:04:42,07:04:42,4422,10,,,,2097.79,0
28730030,07:06:25,07:06:25,10771,11,,,,2490.28,0
28730030,07:07:24,07:07:24,630,12,,,,2727.29,0
28730030,07:08:42,07:08:42,631,13,,,,2932.12,0
28730030,07:10:00,07:10:00,632,14,,,,3183.16,
28730030,07:10:49,07:10:49,633,15,,,,3481.85,0
28730030,07:11:34,07:11:34,634,16,,,,3724.7,0
28730030,07:12:04,07:12:04,635,17,,,,3931.13,0
28730030,07:12:49,07:12:49,636,18,,,,4188.05,0
28730030,07:13:28,07:13:28,637,19,,,,4398.98,0
28730030,07:13:49,07:13:49,638,20,,,,4529.38,0
28730030,07:14:48,07:14:48,639,21,,,,4918.55,0
28730030,07:15:21,07:15:21,640,22,,,,5104.37,0
28730030,07:16:00,07:16:00,10747,23,,,,5365.7,
28730030,07:16:50,07:16:50,642,24,,,,5677.39,0
28730030,07:17:37,07:17:37,643,25,,,,6005.78,0
28730030,07:18:16,07:18:16,644,26,,,,6240.2,0
28730030,07:18:52,07:18:52,645,27,,,,6475.84,0
28730030,07:19:21,07:19:21,8413,28,,,,6658.28,0
28730030,07:20:00,07:20:00,647,29,,,,6844.93,
28730030,07:20:54,07:20:54,648,30,,,,7187.23,0
28730030,07:21:38,07:21:38,649,31,,,,7469.73,0
28730030,07:22:10,07:22:10,650,32,,,,7683,0
28730030,07:23:54,07:23:54,9607,33,,,,8209.73,0
28730030,07:25:24,07:25:24,4978,34,,,,8658.34,0
28730030,07:26:04,07:26:04,4979,35,,,,8919.83,0
28730030,07:26:53,07:26:53,4980,36,,,,9251.69,0
28730030,07:27:22,07:27:22,4981,37,,,,9439.98,0
28730030,07:27:55,07:27:55,4982,38,,,,9630.93,0
28730030,07:28:42,07:28:42,2428,39,,,,9916.08,0
28730030,07:29:18,07:29:18,2429,40,,,,10137.57,0
28730030,07:29:51,07:29:51,2430,41,,,,10404.48,0
28730030,07:30:34,07:30:34,2431,42,,,,10656.38,0
28730030,07:30:52,07:30:52,2432,43,,,,10769.11,0
28730030,07:31:19,07:31:19,9934,44,,,,10932.4,0
28730030,07:32:00,07:32:00,2129,45,,,,11114.28,
28730030,07:32:40,07:32:40,2130,46,,,,11330.22,0
28730030,07:33:29,07:33:29,2131,47,,,,11590.11,0
28730030,07:34:22,07:34:22,2132,48,,,,11820.07,0
28730030,07:34:45,07:34:45,2133,49,,,,11947.53,0
28730030,07:35:18,07:35:18,2134,50,,,,12121.11,0
28730030,07:35:36,07:35:36,160,51,,,,12195.04,0
28730030,07:39:00,07:39:00,10160,52,,,,13292.71,
28730030,07:41:27,07:41:27,162,53,,,,14334.22,0
28730030,07:41:53,07:41:53,163,54,,,,14522.34,0
28730030,07:42:27,07:42:27,164,55,,,,14759.38,0
28730030,07:42:57,07:42:57,165,56,,,,14951.14,0
28730030,07:43:33,07:43:33,166,57,,,,15163.22,0
28730030,07:43:55,07:43:55,167,58,,,,15297.16,0
28730030,07:44:53,07:44:53,168,59,,,,15644.47,0
28730030,07:45:19,07:45:19,169,60,,,,15846.16,0
28730030,07:45:51,07:45:51,170,61,,,,16046.65,0
28730030,07:46:36,07:46:36,4983,62,,,,16401.84,0
28730030,07:47:23,07:47:23,4984,63,,,,16647.81,0
28730030,07:48:00,07:48:00,4985,64,,,,16829.44,0
28730030,07:48:36,07:48:36,4986,65,,,,17054.34,0
28730030,07:49:30,07:49:30,4987,66,,,,17280.4,0
28730030,07:50:16,07:50:16,4988,67,,,,17474.08,0
28730030,07:51:00,07:51:00,3344,68,,1,,17803.07,
28730040,06:57:00,06:57:00,10708,1,,,1,0,
28730040,06:57:18,06:57:18,2592,2,,,,402.53,0
28730040,06:57:32,06:57:32,2593,3,,,,625.04,0
28730040,06:58:00,06:58:00,10042,4,,,,952.62,
28730040,06:59:10,06:59:10,10234,5,,,,1113.95,0
28730040,07:00:57,07:00:57,2596,6,,,,1497.08,0
28730040,07:01:41,07:01:41,2597,7,,,,1620.88,0
28730040,07:02:40,07:02:40,9092,8,,,,1757.97,0
28730040,07:03:43,07:03:43,4421,9,,,,1925.08,0
28730040,07:04:42,07:04:42,4422,10,,,,2097.79,0
28730040,07:06:25,07:06:25,10771,11,,,,2490.28,0
28730040,07:07:24,07:07:24,630,12,,,,2727.29,0
28730040,07:08:42,07:08:42,631,13,,,,2932.12,0
28730040,07:10:00,07:10:00,632,14,,,,3183.16,
28730040,07:10:49,07:10:49,633,15,,,,3481.85,0
28730040,07:11:34,07:11:34,634,16,,,,3724.7,0
28730040,07:12:04,07:12:04,635,17,,,,3931.13,0
28730040,07:12:49,07:12:49,636,18,,,,4188.05,0
28730040,07:13:28,07:13:28,637,19,,,,4398.98,0
28730040,07:13:49,07:13:49,638,20,,,,4529.38,0
28730040,07:14:48,07:14:48,639,21,,,,4918.55,0
28730040,07:15:21,07:15:21,640,22,,,,5104.37,0
28730040,07:16:00,07:16:00,10747,23,,,,5365.7,
28730040,07:16:50,07:16:50,642,24,,,,5677.39,0
28730040,07:17:37,07:17:37,643,25,,,,6005.78,0
28730040,07:18:16,07:18:16,644,26,,,,6240.2,0
28730040,07:18:52,07:18:52,645,27,,,,6475.84,0
28730040,07:19:21,07:19:21,8413,28,,,,6658.28,0
28730040,07:20:00,07:20:00,647,29,,,,6844.93,
28730040,07:20:54,07:20:54,648,30,,,,7187.23,0
28730040,07:21:38,07:21:38,649,31,,,,7469.73,0
28730040,07:22:10,07:22:10,650,32,,,,7683,0
28730040,07:23:54,07:23:54,9607,33,,,,8209.73,0
28730040,07:25:24,07:25:24,4978,34,,,,8658.34,0
28730040,07:26:04,07:26:04,4979,35,,,,8919.83,0
28730040,07:26:53,07:26:53,4980,36,,,,9251.69,0
28730040,07:27:22,07:27:22,4981,37,,,,9439.98,0
28730040,07:27:55,07:27:55,4982,38,,,,9630.93,0
28730040,07:28:42,07:28:42,2428,39,,,,9916.08,0
28730040,07:29:18,07:29:18,2429,40,,,,10137.57,0
28730040,07:29:51,07:29:51,2430,41,,,,10404.48,0
28730040,07:30:34,07:30:34,2431,42,,,,10656.38,0
28730040,07:30:52,07:30:52,2432,43,,,,10769.11,0
28730040,07:31:19,07:31:19,9934,44,,,,10932.4,0
28730040,07:32:00,07:32:00,2129,45,,,,11114.28,
28730040,07:32:40,07:32:40,2130,46,,,,11330.22,0
28730040,07:33:29,07:33:29,2131,47,,,,11590.11,0
28730040,07:34:22,07:34:22,2132,48,,,,11820.07,0
28730040,07:34:45,07:34:45,2133,49,,,,11947.53,0
28730040,07:35:18,07:35:18,2134,50,,,,12121.11,0
28730040,07:35:36,07:35:36,160,51,,,,12195.04,0
28730040,07:39:00,07:39:00,10160,52,,,,13292.71,
28730040,07:41:27,07:41:27,162,53,,,,14334.22,0
28730040,07:41:53,07:41:53,163,54,,,,14522.34,0
28730040,07:42:27,07:42:27,164,55,,,,14759.38,0
28730040,07:42:57,07:42:57,165,56,,,,14951.14,0
28730040,07:43:33,07:43:33,166,57,,,,15163.22,0
28730040,07:43:55,07:43:55,167,58,,,,15297.16,0
28730040,07:44:53,07:44:53,168,59,,,,15644.47,0
28730040,07:45:19,07:45:19,169,60,,,,15846.16,0
28730040,07:45:51,07:45:51,170,61,,,,16046.65,0
28730040,07:46:36,07:46:36,4983,62,,,,16401.84,0
28730040,07:47:23,07:47:23,4984,63,,,,16647.81,0
28730040,07:48:00,07:48:00,4985,64,,,,16829.44,0
28730040,07:48:36,07:48:36,4986,65,,,,17054.34,0
28730040,07:49:30,07:49:30,4987,66,,,,17280.4,0
28730040,07:50:16,07:50:16,4988,67,,,,17474.08,0
28730040,07:51:00,07:51:00,3344,68,,1,,17803.07,
28730050,06:57:00,06:57:00,10708,1,,,1,0,
28730050,06:57:18,06:57:18,2592,2,,,,402.53,0
28730050,06:57:32,06:57:32,2593,3,,,,625.04,0
28730050,06:58:00,06:58:00,10042,4,,,,952.62,
28730050,06:59:10,06:59:10,10234,5,,,,1113.95,0
28730050,07:00:57,07:00:57,2596,6,,,,1497.08,0
28730050,07:01:41,07:01:41,2597,7,,,,1620.88,0
28730050,07:02:40,07:02:40,9092,8,,,,1757.97,0
28730050,07:03:43,07:03:43,4421,9,,,,1925.08,0
28730050,07:04:42,07:04:42,4422,10,,,,2097.79,0
28730050,07:06:25,07:06:25,10771,11,,,,2490.28,0
28730050,07:07:24,07:07:24,630,12,,,,2727.29,0
28730050,07:08:42,07:08:42,631,13,,,,2932.12,0
28730050,07:10:00,07:10:00,632,14,,,,3183.16,
28730050,07:10:49,07:10:49,633,15,,,,3481.85,0
28730050,07:11:34,07:11:34,634,16,,,,3724.7,0
28730050,07:12:04,07:12:04,635,17,,,,3931.13,0
28730050,07:12:49,07:12:49,636,18,,,,4188.05,0
28730050,07:13:28,07:13:28,637,19,,,,4398.98,0
28730050,07:13:49,07:13:49,638,20,,,,4529.38,0
28730050,07:14:48,07:14:48,639,21,,,,4918.55,0
28730050,07:15:21,07:15:21,640,22,,,,5104.37,0
28730050,07:16:00,07:16:00,10747,23,,,,5365.7,
28730050,07:16:50,07:16:50,642,24,,,,5677.39,0
28730050,07:17:37,07:17:37,643,25,,,,6005.78,0
28730050,07:18:16,07:18:16,644,26,,,,6240.2,0
28730050,07:18:52,07:18:52,645,27,,,,6475.84,0
28730050,07:19:21,07:19:21,8413,28,,,,6658.28,0
28730050,07:20:00,07:20:00,647,29,,,,6844.93,
28730050,07:20:54,07:20:54,648,30,,,,7187.23,0
28730050,07:21:38,07:21:38,649,31,,,,7469.73,0
28730050,07:22:10,07:22:10,650,32,,,,7683,0
28730050,07:23:54,07:23:54,9607,33,,,,8209.73,0
28730050,07:25:24,07:25:24,4978,34,,,,8658.34,0
28730050,07:26:04,07:26:04,4979,35,,,,8919.83,0
28730050,07:26:53,07:26:53,4980,36,,,,9251.69,0
28730050,07:27:22,07:27:22,4981,37,,,,9439.98,0
28730050,07:27:55,07:27:55,4982,38,,,,9630.93,0
28730050,07:28:42,07:28:42,2428,39,,,,9916.08,0
28730050,07:29:18,07:29:18,2429,40,,,,10137.57,0
28730050,07:29:51,07:29:51,2430,41,,,,10404.48,0
28730050,07:30:34,07:30:34,2431,42,,,,10656.38,0
28730050,07:30:52,07:30:52,2432,43,,,,10769.11,0
28730050,07:31:19,07:31:19,9934,44,,,,10932.4,0
28730050,07:32:00,07:32:00,2129,45,,,,11114.28,
28730050,07:32:40,07:32:40,2130,46,,,,11330.22,0
28730050,07:33:29,07:33:29,2131,47,,,,11590.11,0
28730050,07:34:22,07:34:22,2132,48,,,,11820.07,0
28730050,07:34:45,07:34:45,2133,49,,,,11947.53,0
28730050,07:35:18,07:35:18,2134,50,,,,12121.11,0
28730050,07:35:36,07:35:36,160,51,,,,12195.04,0
28730050,07:39:00,07:39:00,10160,52,,,,13292.71,
28730050,07:41:27,07:41:27,162,53,,,,14334.22,0
28730050,07:41:53,07:41:53,163,54,,,,14522.34,0
28730050,07:42:27,07:42:27,164,55,,,,14759.38,0
28730050,07:42:57,07:42:57,165,56,,,,14951.14,0
28730050,07:43:33,07:43:33,166,57,,,,15163.22,0
28730050,07:43:55,07:43:55,167,58,,,,15297.16,0
28730050,07:44:53,07:44:53,168,59,,,,15644.47,0
28730050,07:45:19,07:45:19,169,60,,,,15846.16,0
28730050,07:45:51,07:45:51,170,61,,,,16046.65,0
28730050,07:46:36,07:46:36,4983,62,,,,16401.84,0
28730050,07:47:23,07:47:23,4984,63,,,,16647.81,0
28730050,07:48:00,07:48:00,4985,64,,,,16829.44,0
28730050,07:48:36,07:48:36,4986,65,,,,17054.34,0
28730050,07:49:30,07:49:30,4987,66,,,,17280.4,0
28730050,07:50:16,07:50:16,4988,67,,,,17474.08,0
28730050,07:51:00,07:51:00,3344,68,,1,,17803.07,
28730060,06:57:00,06:57:00,10708,1,,,1,0,
28730060,06:57:18,06:57:18,2592,2,,,,402.53,0
28730060,06:57:32,06:57:32,2593,3,,,,625.04,0
28730060,06:58:00,06:58:00,10042,4,,,,952.62,
28730060,06:59:10,06:59:10,10234,5,,,,1113.95,0
28730060,07:00:57,07:00:57,2596,6,,,,1497.08,0
28730060,07:01:41,07:01:41,2597,7,,,,1620.88,0
28730060,07:02:40,07:02:40,9092,8,,,,1757.97,0
28730060,07:03:43,07:03:43,4421,9,,,,1925.08,0
28730060,07:04:42,07:04:42,4422,10,,,,2097.79,0
28730060,07:06:25,07:06:25,10771,11,,,,2490.28,0
28730060,07:07:24,07:07:24,630,12,,,,2727.29,0
28730060,07:08:42,07:08:42,631,13,,,,2932.12,0
28730060,07:10:00,07:10:00,632,14,,,,3183.16,
28730060,07:10:49,07:10:49,633,15,,,,3481.85,0
28730060,07:11:34,07:11:34,634,16,,,,3724.7,0
28730060,07:12:04,07:12:04,635,17,,,,3931.13,0
28730060,07:12:49,07:12:49,636,18,,,,4188.05,0
28730060,07:13:28,07:13:28,637,19,,,,4398.98,0
28730060,07:13:49,07:13:49,638,20,,,,4529.38,0
28730060,07:14:48,07:14:48,639,21,,,,4918.55,0
28730060,07:15:21,07:15:21,640,22,,,,5104.37,0
28730060,07:16:00,07:16:00,10747,23,,,,5365.7,
28730060,07:16:50,07:16:50,642,24,,,,5677.39,0
28730060,07:17:37,07:17:37,643,25,,,,6005.78,0
28730060,07:18:16,07:18:16,644,26,,,,6240.2,0
28730060,07:18:52,07:18:52,645,27,,,,6475.84,0
28730060,07:19:21,07:19:21,8413,28,,,,6658.28,0
28730060,07:20:00,07:20:00,647,29,,,,6844.93,
28730060,07:20:54,07:20:54,648,30,,,,7187.23,0
28730060,07:21:38,07:21:38,649,31,,,,7469.73,0
28730060,07:22:10,07:22:10,650,32,,,,7683,0
28730060,07:23:54,07:23:54,9607,33,,,,8209.73,0
28730060,07:25:24,07:25:24,4978,34,,,,8658.34,0
28730060,07:26:04,07:26:04,4979,35,,,,8919.83,0
28730060,07:26:53,07:26:53,4980,36,,,,9251.69,0
28730060,07:27:22,07:27:22,4981,37,,,,9439.98,0
28730060,07:27:55,07:27:55,4982,38,,,,9630.93,0
28730060,07:28:42,07:28:42,2428,39,,,,9916.08,0
28730060,07:29:18,07:29:18,2429,40,,,,10137.57,0
28730060,07:29:51,07:29:51,2430,41,,,,10404.48,0
28730060,07:30:34,07:30:34,2431,42,,,,10656.38,0
28730060,07:30:52,07:30:52,2432,43,,,,10769.11,0
28730060,07:31:19,07:31:19,9934,44,,,,10932.4,0
28730060,07:32:00,07:32:00,2129,45,,,,11114.28,
28730060,07:32:40,07:32:40,2130,46,,,,11330.22,0
28730060,07:33:29,07:33:29,2131,47,,,,11590.11,0
28730060,07:34:22,07:34:22,2132,48,,,,11820.07,0
28730060,07:34:45,07:34:45,2133,49,,,,11947.53,0
28730060,07:35:18,07:35:18,2134,50,,,,12121.11,0
28730060,07:35:36,07:35:36,160,51,,,,12195.04,0
28730060,07:39:00,07:39:00,10160,52,,,,13292.71,
28730060,07:41:27,07:41:27,162,53,,,,14334.22,0
28730060,07:41:53,07:41:53,163,54,,,,14522.34,0
28730060,07:42:27,07:42:27,164,55,,,,14759.38,0
28730060,07:42:57,07:42:57,165,56,,,,14951.14,0
28730060,07:43:33,07:43:33,166,57,,,,15163.22,0
28730060,07:43:55,07:43:55,167,58,,,,15297.16,0
28730060,07:44:53,07:44:53,168,59,,,,15644.47,0
28730060,07:45:19,07:45:19,169,60,,,,15846.16,0
28730060,07:45:51,07:45:51,170,61,,,,16046.65,0
28730060,07:46:36,07:46:36,4983,62,,,,16401.84,0
28730060,07:47:23,07:47:23,4984,63,,,,16647.81,0
28730060,07:48:00,07:48:00,4985,64,,,,16829.44,0
28730060,07:48:36,07:48:36,4986,65,,,,17054.34,0
28730060,07:49:30,07:49:30,4987,66,,,,17280.4,0
28730060,07:50:16,07:50:16,4988,67,,,,17474.08,0
28730060,07:51:00,07:51:00,3344,68,,1,,17803.07,
28741110,06:03:00,06:03:00,10708,1,,,1,0,
28741110,06:04:34,06:04:34,2592,2,,,,402.53,0
28741110,06:05:43,06:05:43,2593,3,,,,625.04,0
28741110,06:08:00,06:08:00,10042,4,,,,952.62,
28741110,06:08:52,06:08:52,10234,5,,,,1113.95,0
28741110,06:10:12,06:10:12,2596,6,,,,1497.08,0
28741110,06:10:46,06:10:46,2597,7,,,,1620.88,0
28741110,06:11:30,06:11:30,9092,8,,,,1757.97,0
28741110,06:12:17,06:12:17,4421,9,,,,1925.08,0
28741110,06:13:01,06:13:01,4422,10,,,,2097.79,0
28741110,06:14:19,06:14:19,10771,11,,,,2490.28,0
28741110,06:15:03,06:15:03,630,12,,,,2727.29,0
28741110,06:16:01,06:16:01,631,13,,,,2932.12,0
28741110,06:17:00,06:17:00,632,14,,,,3183.16,
28741110,06:17:49,06:17:49,633,15,,,,3481.85,0
28741110,06:18:34,06:18:34,634,16,,,,3724.7,0
28741110,06:19:04,06:19:04,635,17,,,,3931.13,0
28741110,06:19:49,06:19:49,636,18,,,,4188.05,0
28741110,06:20:28,06:20:28,637,19,,,,4398.98,0
28741110,06:20:49,06:20:49,638,20,,,,4529.38,0
28741110,06:21:48,06:21:48,639,21,,,,4918.55,0
28741110,06:22:21,06:22:21,640,22,,,,5104.37,0
28741110,06:23:00,06:23:00,10747,23,,,,5365.7,
28741110,06:23:38,06:23:38,642,24,,,,5677.39,0
28741110,06:24:13,06:24:13,643,25,,,,6005.78,0
28741110,06:24:42,06:24:42,644,26,,,,6240.2,0
28741110,06:25:09,06:25:09,645,27,,,,6475.84,0
28741110,06:25:31,06:25:31,8413,28,,,,6658.28,0
28741110,06:26:00,06:26:00,647,29,,,,6844.93,
28741110,06:26:40,06:26:40,648,30,,,,7187.23,0
28741110,06:27:14,06:27:14,649,31,,,,7469.73,0
28741110,06:27:37,06:27:37,650,32,,,,7683,0
28741110,06:28:56,06:28:56,9607,33,,,,8209.73,0
28741110,06:30:03,06:30:03,4978,34,,,,8658.34,0
28741110,06:30:33,06:30:33,4979,35,,,,8919.83,0
28741110,06:31:10,06:31:10,4980,36,,,,9251.69,0
28741110,06:31:31,06:31:31,4981,37,,,,9439.98,0
28741110,06:31:56,06:31:56,4982,38,,,,9630.93,0
28741110,06:32:31,06:32:31,2428,39,,,,9916.08,0
28741110,06:32:59,06:32:59,2429,40,,,,10137.57,0
28741110,06:33:23,06:33:23,2430,41,,,,10404.48,0
28741110,06:33:55,06:33:55,2431,42,,,,10656.38,0
28741110,06:34:09,06:34:09,2432,43,,,,10769.11,0
28741110,06:34:29,06:34:29,9934,44,,,,10932.4,0
28741110,06:35:00,06:35:00,2129,45,,,,11114.28,
28741110,06:35:34,06:35:34,2130,46,,,,11330.22,0
28741110,06:36:16,06:36:16,2131,47,,,,11590.11,0
28741110,06:37:02,06:37:02,2132,48,,,,11820.07,0
28741110,06:37:21,06:37:21,2133,49,,,,11947.53,0
28741110,06:37:50,06:37:50,2134,50,,,,12121.11,0
28741110,06:38:05,06:38:05,160,51,,,,12195.04,0
28741110,06:41:00,06:41:00,10160,52,,,,13292.71,
28741110,06:43:40,06:43:40,162,53,,,,14334.22,0
28741110,06:44:08,06:44:08,163,54,,,,14522.34,0
28741110,06:44:44,06:44:44,164,55,,,,14759.38,0
28741110,06:45:17,06:45:17,165,56,,,,14951.14,0
28741110,06:45:55,06:45:55,166,57,,,,15163.22,0
28741110,06:46:20,06:46:20,167,58,,,,15297.16,0
28741110,06:47:22,06:47:22,168,59,,,,15644.47,0
28741110,06:47:51,06:47:51,169,60,,,,15846.16,0
28741110,06:48:25,06:48:25,170,61,,,,16046.65,0
28741110,06:49:14,06:49:14,4983,62,,,,16401.84,0
28741110,06:50:04,06:50:04,4984,63,,,,16647.81,0
28741110,06:50:45,06:50:45,4985,64,,,,16829.44,0
28741110,06:51:24,06:51:24,4986,65,,,,17054.34,0
28741110,06:52:22,06:52:22,4987,66,,,,17280.4,0
28741110,06:53:13,06:53:13,4988,67,,,,17474.08,0
28741110,06:54:00,06:54:00,3344,68,,1,,17803.07,
28748020,10:27:00,10:27:00,10708,1,,,1,0,
28748020,10:27:18,10:27:18,2592,2,,,,402.53,0
28748020,10:27:32,10:27:32,2593,3,,,,625.04,0
28748020,10:28:00,10:28:00,10042,4,,,,952.62,
28748020,10:29:04,10:29:04,10234,5,,,,1113.95,0
28748020,10:30:42,10:30:42,2596,6,,,,1497.08,0
28748020,10:31:23,10:31:23,2597,7,,,,1620.88,0
28748020,10:32:17,10:32:17,9092,8,,,,1757.97,0
28748020,10:33:14,10:33:14,4421,9,,,,1925.08,0
28748020,10:34:08,10:34:08,4422,10,,,,2097.79,0
28748020,10:35:43,10:35:43,10771,11,,,,2490.28,0
28748020,10:36:37,10:36:37,630,12,,,,2727.29,0
28748020,10:37:48,10:37:48,631,13,,,,2932.12,0
28748020,10:39:00,10:39:00,632,14,,,,3183.16,
28748020,10:39:49,10:39:49,633,15,,,,3481.85,0
28748020,10:40:34,10:40:34,634,16,,,,3724.7,0
28748020,10:41:04,10:41:04,635,17,,,,3931.13,0
28748020,10:41:49,10:41:49,636,18,,,,4188.05,0
28748020,10:42:28,10:42:28,637,19,,,,4398.98,0
28748020,10:42:49,10:42:49,638,20,,,,4529.38,0
28748020,10:43:48,10:43:48,639,21,,,,4918.55,0
28748020,10:44:21,10:44:21,640,22,,,,5104.37,0
28748020,10:45:00,10:45:00,10747,23,,,,5365.7,
28748020,10:45:50,10:45:50,642,24,,,,5677.39,0
28748020,10:46:37,10:46:37,643,25,,,,6005.78,0
28748020,10:47:16,10:47:16,644,26,,,,6240.2,0
28748020,10:47:52,10:47:52,645,27,,,,6475.84,0
28748020,10:48:21,10:48:21,8413,28,,,,6658.28,0
28748020,10:49:00,10:49:00,647,29,,,,6844.93,
28748020,10:50:07,10:50:07,648,30,,,,7187.23,0
28748020,10:51:03,10:51:03,649,31,,,,7469.73,0
28748020,10:51:42,10:51:42,650,32,,,,7683,0
28748020,10:53:53,10:53:53,9607,33,,,,8209.73,0
28748020,10:55:45,10:55:45,4978,34,,,,8658.34,0
28748020,10:56:36,10:56:36,4979,35,,,,8919.83,0
28748020,10:57:36,10:57:36,4980,36,,,,9251.69,0
28748020,10:58:13,10:58:13,4981,37,,,,9439.98,0
28748020,10:58:54,10:58:54,4982,38,,,,9630.93,0
28748020,10:59:52,10:59:52,2428,39,,,,9916.08,0
28748020,11:00:38,11:00:38,2429,40,,,,10137.57,0
28748020,11:01:19,11:01:19,2430,41,,,,10404.48,0
28748020,11:02:13,11:02:13,2431,42,,,,10656.38,0
28748020,11:02:35,11:02:35,2432,43,,,,10769.11,0
28748020,11:03:09,11:03:09,9934,44,,,,10932.4,0
28748020,11:04:00,11:04:00,2129,45,,,,11114.28,
28748020,11:04:40,11:04:40,2130,46,,,,11330.22,0
28748020,11:05:29,11:05:29,2131,47,,,,11590.11,0
28748020,11:06:22,11:06:22,2132,48,,,,11820.07,0
28748020,11:06:45,11:06:45,2133,49,,,,11947.53,0
28748020,11:07:18,11:07:18,2134,50,,,,12121.11,0
28748020,11:07:36,11:07:36,160,51,,,,12195.04,0
28748020,11:11:00,11:11:00,10160,52,,,,13292.71,
28748020,11:13:40,11:13:40,162,53,,,,14334.22,0
28748020,11:14:08,11:14:08,163,54,,,,14522.34,0
28748020,11:14:44,11:14:44,164,55,,,,14759.38,0
28748020,11:15:17,11:15:17,165,56,,,,14951.14,0
28748020,11:15:55,11:15:55,166,57,,,,15163.22,0
28748020,11:16:20,11:16:20,167,58,,,,15297.16,0
28748020,11:17:22,11:17:22,168,59,,,,15644.47,0
28748020,11:17:51,11:17:51,169,60,,,,15846.16,0
28748020,11:18:25,11:18:25,170,61,,,,16046.65,0
28748020,11:19:14,11:19:14,4983,62,,,,16401.84,0
28748020,11:20:04,11:20:04,4984,63,,,,16647.81,0
28748020,11:20:45,11:20:45,4985,64,,,,16829.44,0
28748020,11:21:24,11:21:24,4986,65,,,,17054.34,0
28748020,11:22:22,11:22:22,4987,66,,,,17280.4,0
28748020,11:23:13,11:23:13,4988,67,,,,17474.08,0
28748020,11:24:00,11:24:00,3344,68,,1,,17803.07,
28748030,10:27:00,10:27:00,10708,1,,,1,0,
28748030,10:27:18,10:27:18,2592,2,,,,402.53,0
28748030,10:27:32,10:27:32,2593,3,,,,625.04,0
28748030,10:28:00,10:28:00,10042,4,,,,952.62,
28748030,10:29:04,10:29:04,10234,5,,,,1113.95,0
28748030,10:30:42,10:30:42,2596,6,,,,1497.08,0
28748030,10:31:23,10:31:23,2597,7,,,,1620.88,0
28748030,10:32:17,10:32:17,9092,8,,,,1757.97,0
28748030,10:33:14,10:33:14,4421,9,,,,1925.08,0
28748030,10:34:08,10:34:08,4422,10,,,,2097.79,0
28748030,10:35:43,10:35:43,10771,11,,,,2490.28,0
28748030,10:36:37,10:36:37,630,12,,,,2727.29,0
28748030,10:37:48,10:37:48,631,13,,,,2932.12,0
28748030,10:39:00,10:39:00,632,14,,,,3183.16,
28748030,10:39:49,10:39:49,633,15,,,,3481.85,0
28748030,10:40:34,10:40:34,634,16,,,,3724.7,0
28748030,10:41:04,10:41:04,635,17,,,,3931.13,0
28748030,10:41:49,10:41:49,636,18,,,,4188.05,0
28748030,10:42:28,10:42:28,637,19,,,,4398.98,0
28748030,10:42:49,10:42:49,638,20,,,,4529.38,0
28748030,10:43:48,10:43:48,639,21,,,,4918.55,0
28748030,10:44:21,10:44:21,640,22,,,,5104.37,0
28748030,10:45:00,10:45:00,10747,23,,,,5365.7,
28748030,10:45:50,10:45:50,642,24,,,,5677.39,0
28748030,10:46:37,10:46:37,643,25,,,,6005.78,0
28748030,10:47:16,10:47:16,644,26,,,,6240.2,0
28748030,10:47:52,10:47:52,645,27,,,,6475.84,0
28748030,10:48:21,10:48:21,8413,28,,,,6658.28,0
28748030,10:49:00,10:49:00,647,29,,,,6844.93,
28748030,10:50:07,10:50:07,648,30,,,,7187.23,0
28748030,10:51:03,10:51:03,649,31,,,,7469.73,0
28748030,10:51:42,10:51:42,650,32,,,,7683,0
28748030,10:53:53,10:53:53,9607,33,,,,8209.73,0
28748030,10:55:45,10:55:45,4978,34,,,,8658.34,0
28748030,10:56:36,10:56:36,4979,35,,,,8919.83,0
28748030,10:57:36,10:57:36,4980,36,,,,9251.69,0
28748030,10:58:13,10:58:13,4981,37,,,,9439.98,0
28748030,10:58:54,10:58:54,4982,38,,,,9630.93,0
28748030,10:59:52,10:59:52,2428,39,,,,9916.08,0
28748030,11:00:38,11:00:38,2429,40,,,,10137.57,0
28748030,11:01:19,11:01:19,2430,41,,,,10404.48,0
28748030,11:02:13,11:02:13,2431,42,,,,10656.38,0
28748030,11:02:35,11:02:35,2432,43,,,,10769.11,0
28748030,11:03:09,11:03:09,9934,44,,,,10932.4,0
28748030,11:04:00,11:04:00,2129,45,,,,11114.28,
28748030,11:04:40,11:04:40,2130,46,,,,11330.22,0
28748030,11:05:29,11:05:29,2131,47,,,,11590.11,0
28748030,11:06:22,11:06:22,2132,48,,,,11820.07,0
28748030,11:06:45,11:06:45,2133,49,,,,11947.53,0
28748030,11:07:18,11:07:18,2134,50,,,,12121.11,0
28748030,11:07:36,11:07:36,160,51,,,,12195.04,0
28748030,11:11:00,11:11:00,10160,52,,,,13292.71,
28748030,11:13:40,11:13:40,162,53,,,,14334.22,0
28748030,11:14:08,11:14:08,163,54,,,,14522.34,0
28748030,11:14:44,11:14:44,164,55,,,,14759.38,0
28748030,11:15:17,11:15:17,165,56,,,,14951.14,0
28748030,11:15:55,11:15:55,166,57,,,,15163.22,0
28748030,11:16:20,11:16:20,167,58,,,,15297.16,0
28748030,11:17:22,11:17:22,168,59,,,,15644.47,0
28748030,11:17:51,11:17:51,169,60,,,,15846.16,0
28748030,11:18:25,11:18:25,170,61,,,,16046.65,0
28748030,11:19:14,11:19:14,4983,62,,,,16401.84,0
28748030,11:20:04,11:20:04,4984,63,,,,16647.81,0
28748030,11:20:45,11:20:45,4985,64,,,,16829.44,0
28748030,11:21:24,11:21:24,4986,65,,,,17054.34,0
28748030,11:22:22,11:22:22,4987,66,,,,17280.4,0
28748030,11:23:13,11:23:13,4988,67,,,,17474.08,0
28748030,11:24:00,11:24:00,3344,68,,1,,17803.07,
28748040,10:27:00,10:27:00,10708,1,,,1,0,
28748040,10:27:18,10:27:18,2592,2,,,,402.53,0
28748040,10:27:32,10:27:32,2593,3,,,,625.04,0
28748040,10:28:00,10:28:00,10042,4,,,,952.62,
28748040,10:29:04,10:29:04,10234,5,,,,1113.95,0
28748040,10:30:42,10:30:42,2596,6,,,,1497.08,0
28748040,10:31:23,10:31:23,2597,7,,,,1620.88,0
28748040,10:32:17,10:32:17,9092,8,,,,1757.97,0
28748040,10:33:14,10:33:14,4421,9,,,,1925.08,0
28748040,10:34:08,10:34:08,4422,10,,,,2097.79,0
28748040,10:35:43,10:35:43,10771,11,,,,2490.28,0
28748040,10:36:37,10:36:37,630,12,,,,2727.29,0
28748040,10:37:48,10:37:48,631,13,,,,2932.12,0
28748040,10:39:00,10:39:00,632,14,,,,3183.16,
28748040,10:39:49,10:39:49,633,15,,,,3481.85,0
28748040,10:40:34,10:40:34,634,16,,,,3724.7,0
28748040,10:41:04,10:41:04,635,17,,,,3931.13,0
28748040,10:41:49,10:41:49,636,18,,,,4188.05,0
28748040,10:42:28,10:42:28,637,19,,,,4398.98,0
28748040,10:42:49,10:42:49,638,20,,,,4529.38,0
28748040,10:43:48,10:43:48,639,21,,,,4918.55,0
28748040,10:44:21,10:44:21,640,22,,,,5104.37,0
28748040,10:45:00,10:45:00,10747,23,,,,5365.7,
28748040,10:45:50,10:45:50,642,24,,,,5677.39,0
28748040,10:46:37,10:46:37,643,25,,,,6005.78,0
28748040,10:47:16,10:47:16,644,26,,,,6240.2,0
28748040,10:47:52,10:47:52,645,27,,,,6475.84,0
28748040,10:48:21,10:48:21,8413,28,,,,6658.28,0
28748040,10:49:00,10:49:00,647,29,,,,6844.93,
28748040,10:50:07,10:50:07,648,30,,,,7187.23,0
28748040,10:51:03,10:51:03,649,31,,,,7469.73,0
28748040,10:51:42,10:51:42,650,32,,,,7683,0
28748040,10:53:53,10:53:53,9607,33,,,,8209.73,0
28748040,10:55:45,10:55:45,4978,34,,,,8658.34,0
28748040,10:56:36,10:56:36,4979,35,,,,8919.83,0
28748040,10:57:36,10:57:36,4980,36,,,,9251.69,0
28748040,10:58:13,10:58:13,4981,37,,,,9439.98,0
28748040,10:58:54,10:58:54,4982,38,,,,9630.93,0
28748040,10:59:52,10:59:52,2428,39,,,,9916.08,0
28748040,11:00:38,11:00:38,2429,40,,,,10137.57,0
28748040,11:01:19,11:01:19,2430,41,,,,10404.48,0
28748040,11:02:13,11:02:13,2431,42,,,,10656.38,0
28748040,11:02:35,11:02:35,2432,43,,,,10769.11,0
28748040,11:03:09,11:03:09,9934,44,,,,10932.4,0
28748040,11:04:00,11:04:00,2129,45,,,,11114.28,
28748040,11:04:40,11:04:40,2130,46,,,,11330.22,0
28748040,11:05:29,11:05:29,2131,47,,,,11590.11,0
28748040,11:06:22,11:06:22,2132,48,,,,11820.07,0
28748040,11:06:45,11:06:45,2133,49,,,,11947.53,0
28748040,11:07:18,11:07:18,2134,50,,,,12121.11,0
28748040,11:07:36,11:07:36,160,51,,,,12195.04,0
28748040,11:11:00,11:11:00,10160,52,,,,13292.71,
28748040,11:13:40,11:13:40,162,53,,,,14334.22,0
28748040,11:14:08,11:14:08,163,54,,,,14522.34,0
28748040,11:14:44,11:14:44,164,55,,,,14759.38,0
28748040,11:15:17,11:15:17,165,56,,,,14951.14,0
28748040,11:15:55,11:15:55,166,57,,,,15163.22,0
28748040,11:16:20,11:16:20,167,58,,,,15297.16,0
28748040,11:17:22,11:17:22,168,59,,,,15644.47,0
28748040,11:17:51,11:17:51,169,60,,,,15846.16,0
28748040,11:18:25,11:18:25,170,61,,,,16046.65,0
28748040,11:19:14,11:19:14,4983,62,,,,16401.84,0
28748040,11:20:04,11:20:04,4984,63,,,,16647.81,0
28748040,11:20:45,11:20:45,4985,64,,,,16829.44,0
28748040,11:21:24,11:21:24,4986,65,,,,17054.34,0
28748040,11:22:22,11:22:22,4987,66,,,,17280.4,0
28748040,11:23:13,11:23:13,4988,67,,,,17474.08,0
28748040,11:24:00,11:24:00,3344,68,,1,,17803.07,
28748050,10:27:00,10:27:00,10708,1,,,1,0,
28748050,10:27:18,10:27:18,2592,2,,,,402.53,0
28748050,10:27:32,10:27:32,2593,3,,,,625.04,0
28748050,10:28:00,10:28:00,10042,4,,,,952.62,
28748050,10:29:04,10:29:04,10234,5,,,,1113.95,0
28748050,10:30:42,10:30:42,2596,6,,,,1497.08,0
28748050,10:31:23,10:31:23,2597,7,,,,1620.88,0
28748050,10:32:17,10:32:17,9092,8,,,,1757.97,0
28748050,10:33:14,10:33:14,4421,9,,,,1925.08,0
28748050,10:34:08,10:34:08,4422,10,,,,2097.79,0
28748050,10:35:43,10:35:43,10771,11,,,,2490.28,0
28748050,10:36:37,10:36:37,630,12,,,,2727.29,0
28748050,10:37:48,10:37:48,631,13,,,,2932.12,0
28748050,10:39:00,10:39:00,632,14,,,,3183.16,
28748050,10:39:49,10:39:49,633,15,,,,3481.85,0
28748050,10:40:34,10:40:34,634,16,,,,3724.7,0
28748050,10:41:04,10:41:04,635,17,,,,3931.13,0
28748050,10:41:49,10:41:49,636,18,,,,4188.05,0
28748050,10:42:28,10:42:28,637,19,,,,4398.98,0
28748050,10:42:49,10:42:49,638,20,,,,4529.38,0
28748050,10:43:48,10:43:48,639,21,,,,4918.55,0
28748050,10:44:21,10:44:21,640,22,,,,5104.37,0
28748050,10:45:00,10:45:00,10747,23,,,,5365.7,
28748050,10:45:50,10:45:50,642,24,,,,5677.39,0
28748050,10:46:37,10:46:37,643,25,,,,6005.78,0
28748050,10:47:16,10:47:16,644,26,,,,6240.2,0
28748050,10:47:52,10:47:52,645,27,,,,6475.84,0
28748050,10:48:21,10:48:21,8413,28,,,,6658.28,0
28748050,10:49:00,10:49:00,647,29,,,,6844.93,
28748050,10:50:07,10:50:07,648,30,,,,7187.23,0
28748050,10:51:03,10:51:03,649,31,,,,7469.73,0
28748050,10:51:42,10:51:42,650,32,,,,7683,0
28748050,10:53:53,10:53:53,9607,33,,,,8209.73,0
28748050,10:55:45,10:55:45,4978,34,,,,8658.34,0
28748050,10:56:36,10:56:36,4979,35,,,,8919.83,0
28748050,10:57:36,10:57:36,4980,36,,,,9251.69,0
28748050,10:58:13,10:58:13,4981,37,,,,9439.98,0
28748050,10:58:54,10:58:54,4982,38,,,,9630.93,0
28748050,10:59:52,10:59:52,2428,39,,,,9916.08,0
28748050,11:00:38,11:00:38,2429,40,,,,10137.57,0
28748050,11:01:19,11:01:19,2430,41,,,,10404.48,0
28748050,11:02:13,11:02:13,2431,42,,,,10656.38,0
28748050,11:02:35,11:02:35,2432,43,,,,10769.11,0
28748050,11:03:09,11:03:09,9934,44,,,,10932.4,0
28748050,11:04:00,11:04:00,2129,45,,,,11114.28,
28748050,11:04:40,11:04:40,2130,46,,,,11330.22,0
28748050,11:05:29,11:05:29,2131,47,,,,11590.11,0
28748050,11:06:22,11:06:22,2132,48,,,,11820.07,0
28748050,11:06:45,11:06:45,2133,49,,,,11947.53,0
28748050,11:07:18,11:07:18,2134,50,,,,12121.11,0
28748050,11:07:36,11:07:36,160,51,,,,12195.04,0
28748050,11:11:00,11:11:00,10160,52,,,,13292.71,
28748050,11:13:40,11:13:40,162,53,,,,14334.22,0
28748050,11:14:08,11:14:08,163,54,,,,14522.34,0
28748050,11:14:44,11:14:44,164,55,,,,14759.38,0
28748050,11:15:17,11:15:17,165,56,,,,14951.14,0
28748050,11:15:55,11:15:55,166,57,,,,15163.22,0
28748050,11:16:20,11:16:20,167,58,,,,15297.16,0
28748050,11:17:22,11:17:22,168,59,,,,15644.47,0
28748050,11:17:51,11:17:51,169,60,,,,15846.16,0
28748050,11:18:25,11:18:25,170,61,,,,16046.65,0
28748050,11:19:14,11:19:14,4983,62,,,,16401.84,0
28748050,11:20:04,11:20:04,4984,63,,,,16647.81,0
28748050,11:20:45,11:20:45,4985,64,,,,16829.44,0
28748050,11:21:24,11:21:24,4986,65,,,,17054.34,0
28748050,11:22:22,11:22:22,4987,66,,,,17280.4,0
28748050,11:23:13,11:23:13,4988,67,,,,17474.08,0
28748050,11:24:00,11:24:00,3344,68,,1,,17803.07,
28748060,10:27:00,10:27:00,10708,1,,,1,0,
28748060,10:27:18,10:27:18,2592,2,,,,402.53,0
28748060,10:27:32,10:27:32,2593,3,,,,625.04,0
28748060,10:28:00,10:28:00,10042,4,,,,952.62,
28748060,10:29:04,10:29:04,10234,5,,,,1113.95,0
28748060,10:30:42,10:30:42,2596,6,,,,1497.08,0
28748060,10:31:23,10:31:23,2597,7,,,,1620.88,0
28748060,10:32:17,10:32:17,9092,8,,,,1757.97,0
28748060,10:33:14,10:33:14,4421,9,,,,1925.08,0
28748060,10:34:08,10:34:08,4422,10,,,,2097.79,0
28748060,10:35:43,10:35:43,10771,11,,,,2490.28,0
28748060,10:36:37,10:36:37,630,12,,,,2727.29,0
28748060,10:37:48,10:37:48,631,13,,,,2932.12,0
28748060,10:39:00,10:39:00,632,14,,,,3183.16,
28748060,10:39:49,10:39:49,633,15,,,,3481.85,0
28748060,10:40:34,10:40:34,634,16,,,,3724.7,0
28748060,10:41:04,10:41:04,635,17,,,,3931.13,0
28748060,10:41:49,10:41:49,636,18,,,,4188.05,0
28748060,10:42:28,10:42:28,637,19,,,,4398.98,0
28748060,10:42:49,10:42:49,638,20,,,,4529.38,0
28748060,10:43:48,10:43:48,639,21,,,,4918.55,0
28748060,10:44:21,10:44:21,640,22,,,,5104.37,0
28748060,10:45:00,10:45:00,10747,23,,,,5365.7,
28748060,10:45:50,10:45:50,642,24,,,,5677.39,0
28748060,10:46:37,10:46:37,643,25,,,,6005.78,0
28748060,10:47:16,10:47:16,644,26,,,,6240.2,0
28748060,10:47:52,10:47:52,645,27,,,,6475.84,0
28748060,10:48:21,10:48:21,8413,28,,,,6658.28,0
28748060,10:49:00,10:49:00,647,29,,,,6844.93,
28748060,10:50:07,10:50:07,648,30,,,,7187.23,0
28748060,10:51:03,10:51:03,649,31,,,,7469.73,0
28748060,10:51:42,10:51:42,650,32,,,,7683,0
28748060,10:53:53,10:53:53,9607,33,,,,8209.73,0
28748060,10:55:45,10:55:45,4978,34,,,,8658.34,0
28748060,10:56:36,10:56:36,4979,35,,,,8919.83,0
28748060,10:57:36,10:57:36,4980,36,,,,9251.69,0
28748060,10:58:13,10:58:13,4981,37,,,,9439.98,0
28748060,10:58:54,10:58:54,4982,38,,,,9630.93,0
28748060,10:59:52,10:59:52,2428,39,,,,9916.08,0
28748060,11:00:38,11:00:38,2429,40,,,,10137.57,0
28748060,11:01:19,11:01:19,2430,41,,,,10404.48,0
28748060,11:02:13,11:02:13,2431,42,,,,10656.38,0
28748060,11:02:35,11:02:35,2432,43,,,,10769.11,0
28748060,11:03:09,11:03:09,9934,44,,,,10932.4,0
28748060,11:04:00,11:04:00,2129,45,,,,11114.28,
28748060,11:04:40,11:04:40,2130,46,,,,11330.22,0
28748060,11:05:29,11:05:29,2131,47,,,,11590.11,0
28748060,11:06:22,11:06:22,2132,48,,,,11820.07,0
28748060,11:06:45,11:06:45,2133,49,,,,11947.53,0
28748060,11:07:18,11:07:18,2134,50,,,,12121.11,0
28748060,11:07:36,11:07:36,160,51,,,,12195.04,0
28748060,11:11:00,11:11:00,10160,52,,,,13292.71,
28748060,11:13:40,11:13:40,162,53,,,,14334.22,0
28748060,11:14:08,11:14:08,163,54,,,,14522.34,0
28748060,11:14:44,11:14:44,164,55,,,,14759.38,0
28748060,11:15:17,11:15:17,165,56,,,,14951.14,0
28748060,11:15:55,11:15:55,166,57,,,,15163.22,0
28748060,11:16:20,11:16:20,167,58,,,,15297.16,0
28748060,11:17:22,11:17:22,168,59,,,,15644.47,0
28748060,11:17:51,11:17:51,169,60,,,,15846.16,0
28748060,11:18:25,11:18:25,170,61,,,,16046.65,0
28748060,11:19:14,11:19:14,4983,62,,,,16401.84,0
28748060,11:20:04,11:20:04,4984,63,,,,16647.81,0
28748060,11:20:45,11:20:45,4985,64,,,,16829.44,0
28748060,11:21:24,11:21:24,4986,65,,,,17054.34,0
28748060,11:22:22,11:22:22,4987,66,,,,17280.4,0
28748060,11:23:13,11:23:13,4988,67,,,,17474.08,0
28748060,11:24:00,11:24:00,3344,68,,1,,17803.07,
2882020,16:12:00,16:12:00,10708,1,,,1,0,
2882020,16:12:18,16:12:18,2592,2,,,,402.53,0
2882020,16:12:32,16:12:32,2593,3,,,,625.04,0
2882020,16:13:00,16:13:00,10042,4,,,,952.62,
2882020,16:14:21,16:14:21,10234,5,,,,1113.95,0
2882020,16:16:26,16:16:26,2596,6,,,,1497.08,0
2882020,16:17:18,16:17:18,2597,7,,,,1620.88,0
2882020,16:18:27,16:18:27,9092,8,,,,1757.97,0
2882020,16:19:40,16:19:40,4421,9,,,,1925.08,0
2882020,16:20:49,16:20:49,4422,10,,,,2097.79,0
2882020,16:22:50,16:22:50,10771,11,,,,2490.28,0
2882020,16:23:59,16:23:59,630,12,,,,2727.29,0
2882020,16:25:29,16:25:29,631,13,,,,2932.12,0
2882020,16:27:00,16:27:00,632,14,,,,3183.16,
2882020,16:28:05,16:28:05,633,15,,,,3481.85,0
2882020,16:29:05,16:29:05,634,16,,,,3724.7,0
2882020,16:29:46,16:29:46,635,17,,,,3931.13,0
2882020,16:30:46,16:30:46,636,18,,,,4188.05,0
2882020,16:31:38,16:31:38,637,19,,,,4398.98,0
2882020,16:32:05,16:32:05,638,20,,,,4529.38,0
2882020,16:33:24,16:33:24,639,21,,,,4918.55,0
2882020,16:34:08,16:34:08,640,22,,,,5104.37,0
2882020,16:35:00,16:35:00,10747,23,,,,5365.7,
2882020,16:35:50,16:35:50,642,24,,,,5677.39,0
2882020,16:36:37,16:36:37,643,25,,,,6005.78,0
2882020,16:37:16,16:37:16,644,26,,,,6240.2,0
2882020,16:37:52,16:37:52,645,27,,,,6475.84,0
2882020,16:38:21,16:38:21,8413,28,,,,6658.28,0
2882020,16:39:00,16:39:00,647,29,,,,6844.93,
2882020,16:40:16,16:40:16,648,30,,,,7187.23,0
2882020,16:41:20,16:41:20,649,31,,,,7469.73,0
2882020,16:42:04,16:42:04,650,32,,,,7683,0
2882020,16:44:32,16:44:32,9607,33,,,,8209.73,0
2882020,16:46:39,16:46:39,4978,34,,,,8658.34,0
2882020,16:47:36,16:47:36,4979,35,,,,8919.83,0
2882020,16:48:45,16:48:45,4980,36,,,,9251.69,0
2882020,16:49:26,16:49:26,4981,37,,,,9439.98,0
2882020,16:50:13,16:50:13,4982,38,,,,9630.93,0
2882020,16:51:19,16:51:19,2428,39,,,,9916.08,0
2882020,16:52:11,16:52:11,2429,40,,,,10137.57,0
2882020,16:52:58,16:52:58,2430,41,,,,10404.48,0
2882020,16:53:59,16:53:59,2431,42,,,,10656.38,0
2882020,16:54:23,16:54:23,2432,43,,,,10769.11,0
2882020,16:55:02,16:55:02,9934,44,,,,10932.4,0
2882020,16:56:00,16:56:00,2129,45,,,,11114.28,
2882020,16:56:46,16:56:46,2130,46,,,,11330.22,0
2882020,16:57:41,16:57:41,2131,47,,,,11590.11,0
2882020,16:58:42,16:58:42,2132,48,,,,11820.07,0
2882020,16:59:09,16:59:09,2133,49,,,,11947.53,0
2882020,16:59:46,16:59:46,2134,50,,,,12121.11,0
2882020,17:00:07,17:00:07,160,51,,,,12195.04,0
2882020,17:04:00,17:04:00,10160,52,,,,13292.71,
2882020,17:07:16,17:07:16,162,53,,,,14334.22,0
2882020,17:07:51,17:07:51,163,54,,,,14522.34,0
2882020,17:08:36,17:08:36,164,55,,,,14759.38,0
2882020,17:09:16,17:09:16,165,56,,,,14951.14,0
2882020,17:10:04,17:10:04,166,57,,,,15163.22,0
2882020,17:10:33,17:10:33,167,58,,,,15297.16,0
2882020,17:11:51,17:11:51,168,59,,,,15644.47,0
2882020,17:12:26,17:12:26,169,60,,,,15846.16,0
2882020,17:13:08,17:13:08,170,61,,,,16046.65,0
2882020,17:14:08,17:14:08,4983,62,,,,16401.84,0
2882020,17:15:10,17:15:10,4984,63,,,,16647.81,0
2882020,17:16:00,17:16:00,4985,64,,,,16829.44,0
2882020,17:16:48,17:16:48,4986,65,,,,17054.34,0
2882020,17:18:00,17:18:00,4987,66,,,,17280.4,0
2882020,17:19:02,17:19:02,4988,67,,,,17474.08,0
2882020,17:20:00,17:20:00,3344,68,,1,,17803.07,
2882030,16:12:00,16:12:00,10708,1,,,1,0,
2882030,16:12:18,16:12:18,2592,2,,,,402.53,0
2882030,16:12:32,16:12:32,2593,3,,,,625.04,0
2882030,16:13:00,16:13:00,10042,4,,,,952.62,
2882030,16:14:21,16:14:21,10234,5,,,,1113.95,0
2882030,16:16:26,16:16:26,2596,6,,,,1497.08,0
2882030,16:17:18,16:17:18,2597,7,,,,1620.88,0
2882030,16:18:27,16:18:27,9092,8,,,,1757.97,0
2882030,16:19:40,16:19:40,4421,9,,,,1925.08,0
2882030,16:20:49,16:20:49,4422,10,,,,2097.79,0
2882030,16:22:50,16:22:50,10771,11,,,,2490.28,0
2882030,16:23:59,16:23:59,630,12,,,,2727.29,0
2882030,16:25:29,16:25:29,631,13,,,,2932.12,0
2882030,16:27:00,16:27:00,632,14,,,,3183.16,
2882030,16:28:05,16:28:05,633,15,,,,3481.85,0
2882030,16:29:05,16:29:05,634,16,,,,3724.7,0
2882030,16:29:46,16:29:46,635,17,,,,3931.13,0
2882030,16:30:46,16:30:46,636,18,,,,4188.05,0
2882030,16:31:38,16:31:38,637,19,,,,4398.98,0
2882030,16:32:05,16:32:05,638,20,,,,4529.38,0
2882030,16:33:24,16:33:24,639,21,,,,4918.55,0
2882030,16:34:08,16:34:08,640,22,,,,5104.37,0
2882030,16:35:00,16:35:00,10747,23,,,,5365.7,
2882030,16:35:50,16:35:50,642,24,,,,5677.39,0
2882030,16:36:37,16:36:37,643,25,,,,6005.78,0
2882030,16:37:16,16:37:16,644,26,,,,6240.2,0
2882030,16:37:52,16:37:52,645,27,,,,6475.84,0
2882030,16:38:21,16:38:21,8413,28,,,,6658.28,0
2882030,16:39:00,16:39:00,647,29,,,,6844.93,
2882030,16:40:16,16:40:16,648,30,,,,7187.23,0
2882030,16:41:20,16:41:20,649,31,,,,7469.73,0
2882030,16:42:04,16:42:04,650,32,,,,7683,0
2882030,16:44:32,16:44:32,9607,33,,,,8209.73,0
2882030,16:46:39,16:46:39,4978,34,,,,8658.34,0
2882030,16:47:36,16:47:36,4979,35,,,,8919.83,0
2882030,16:48:45,16:48:45,4980,36,,,,9251.69,0
2882030,16:49:26,16:49:26,4981,37,,,,9439.98,0
2882030,16:50:13,16:50:13,4982,38,,,,9630.93,0
2882030,16:51:19,16:51:19,2428,39,,,,9916.08,0
2882030,16:52:11,16:52:11,2429,40,,,,10137.57,0
2882030,16:52:58,16:52:58,2430,41,,,,10404.48,0
2882030,16:53:59,16:53:59,2431,42,,,,10656.38,0
2882030,16:54:23,16:54:23,2432,43,,,,10769.11,0
2882030,16:55:02,16:55:02,9934,44,,,,10932.4,0
2882030,16:56:00,16:56:00,2129,45,,,,11114.28,
2882030,16:56:46,16:56:46,2130,46,,,,11330.22,0
2882030,16:57:41,16:57:41,2131,47,,,,11590.11,0
2882030,16:58:42,16:58:42,2132,48,,,,11820.07,0
2882030,16:59:09,16:59:09,2133,49,,,,11947.53,0
2882030,16:59:46,16:59:46,2134,50,,,,12121.11,0
2882030,17:00:07,17:00:07,160,51,,,,12195.04,0
2882030,17:04:00,17:04:00,10160,52,,,,13292.71,
2882030,17:07:16,17:07:16,162,53,,,,14334.22,0
2882030,17:07:51,17:07:51,163,54,,,,14522.34,0
2882030,17:08:36,17:08:36,164,55,,,,14759.38,0
2882030,17:09:16,17:09:16,165,56,,,,14951.14,0
2882030,17:10:04,17:10:04,166,57,,,,15163.22,0
2882030,17:10:33,17:10:33,167,58,,,,15297.16,0
2882030,17:11:51,17:11:51,168,59,,,,15644.47,0
2882030,17:12:26,17:12:26,169,60,,,,15846.16,0
2882030,17:13:08,17:13:08,170,61,,,,16046.65,0
2882030,17:14:08,17:14:08,4983,62,,,,16401.84,0
2882030,17:15:10,17:15:10,4984,63,,,,16647.81,0
2882030,17:16:00,17:16:00,4985,64,,,,16829.44,0
2882030,17:16:48,17:16:48,4986,65,,,,17054.34,0
2882030,17:18:00,17:18:00,4987,66,,,,17280.4,0
2882030,17:19:02,17:19:02,4988,67,,,,17474.08,0
2882030,17:20:00,17:20:00,3344,68,,1,,17803.07,
2882040,16:12:00,16:12:00,10708,1,,,1,0,
2882040,16:12:18,16:12:18,2592,2,,,,402.53,0
2882040,16:12:32,16:12:32,2593,3,,,,625.04,0
2882040,16:13:00,16:13:00,10042,4,,,,952.62,
2882040,16:14:21,16:14:21,10234,5,,,,1113.95,0
2882040,16:16:26,16:16:26,2596,6,,,,1497.08,0
2882040,16:17:18,16:17:18,2597,7,,,,1620.88,0
2882040,16:18:27,16:18:27,9092,8,,,,1757.97,0
2882040,16:19:40,16:19:40,4421,9,,,,1925.08,0
2882040,16:20:49,16:20:49,4422,10,,,,2097.79,0
2882040,16:22:50,16:22:50,10771,11,,,,2490.28,0
2882040,16:23:59,16:23:59,630,12,,,,2727.29,0
2882040,16:25:29,16:25:29,631,13,,,,2932.12,0
2882040,16:27:00,16:27:00,632,14,,,,3183.16,
2882040,16:28:05,16:28:05,633,15,,,,3481.85,0
2882040,16:29:05,16:29:05,634,16,,,,3724.7,0
2882040,16:29:46,16:29:46,635,17,,,,3931.13,0
2882040,16:30:46,16:30:46,636,18,,,,4188.05,0
2882040,16:31:38,16:31:38,637,19,,,,4398.98,0
2882040,16:32:05,16:32:05,638,20,,,,4529.38,0
2882040,16:33:24,16:33:24,639,21,,,,4918.55,0
2882040,16:34:08,16:34:08,640,22,,,,5104.37,0
2882040,16:35:00,16:35:00,10747,23,,,,5365.7,
2882040,16:35:50,16:35:50,642,24,,,,5677.39,0
2882040,16:36:37,16:36:37,643,25,,,,6005.78,0
2882040,16:37:16,16:37:16,644,26,,,,6240.2,0
2882040,16:37:52,16:37:52,645,27,,,,6475.84,0
2882040,16:38:21,16:38:21,8413,28,,,,6658.28,0
2882040,16:39:00,16:39:00,647,29,,,,6844.93,
2882040,16:40:16,16:40:16,648,30,,,,7187.23,0
2882040,16:41:20,16:41:20,649,31,,,,7469.73,0
2882040,16:42:04,16:42:04,650,32,,,,7683,0
2882040,16:44:32,16:44:32,9607,33,,,,8209.73,0
2882040,16:46:39,16:46:39,4978,34,,,,8658.34,0
2882040,16:47:36,16:47:36,4979,35,,,,8919.83,0
2882040,16:48:45,16:48:45,4980,36,,,,9251.69,0
2882040,16:49:26,16:49:26,4981,37,,,,9439.98,0
2882040,16:50:13,16:50:13,4982,38,,,,9630.93,0
2882040,16:51:19,16:51:19,2428,39,,,,9916.08,0
2882040,16:52:11,16:52:11,2429,40,,,,10137.57,0
2882040,16:52:58,16:52:58,2430,41,,,,10404.48,0
2882040,16:53:59,16:53:59,2431,42,,,,10656.38,0
2882040,16:54:23,16:54:23,2432,43,,,,10769.11,0
2882040,16:55:02,16:55:02,9934,44,,,,10932.4,0
2882040,16:56:00,16:56:00,2129,45,,,,11114.28,
2882040,16:56:46,16:56:46,2130,46,,,,11330.22,0
2882040,16:57:41,16:57:41,2131,47,,,,11590.11,0
2882040,16:58:42,16:58:42,2132,48,,,,11820.07,0
2882040,16:59:09,16:59:09,2133,49,,,,11947.53,0
2882040,16:59:46,16:59:46,2134,50,,,,12121.11,0
2882040,17:00:07,17:00:07,160,51,,,,12195.04,0
2882040,17:04:00,17:04:00,10160,52,,,,13292.71,
2882040,17:07:16,17:07:16,162,53,,,,14334.22,0
2882040,17:07:51,17:07:51,163,54,,,,14522.34,0
2882040,17:08:36,17:08:36,164,55,,,,14759.38,0
2882040,17:09:16,17:09:16,165,56,,,,14951.14,0
2882040,17:10:04,17:10:04,166,57,,,,15163.22,0
2882040,17:10:33,17:10:33,167,58,,,,15297.16,0
2882040,17:11:51,17:11:51,168,59,,,,15644.47,0
2882040,17:12:26,17:12:26,169,60,,,,15846.16,0
2882040,17:13:08,17:13:08,170,61,,,,16046.65,0
2882040,17:14:08,17:14:08,4983,62,,,,16401.84,0
2882040,17:15:10,17:15:10,4984,63,,,,16647.81,0
2882040,17:16:00,17:16:00,4985,64,,,,16829.44,0
2882040,17:16:48,17:16:48,4986,65,,,,17054.34,0
2882040,17:18:00,17:18:00,4987,66,,,,17280.4,0
2882040,17:19:02,17:19:02,4988,67,,,,17474.08,0
2882040,17:20:00,17:20:00,3344,68,,1,,17803.07,
2882050,16:12:00,16:12:00,10708,1,,,1,0,
2882050,16:12:18,16:12:18,2592,2,,,,402.53,0
2882050,16:12:32,16:12:32,2593,3,,,,625.04,0
2882050,16:13:00,16:13:00,10042,4,,,,952.62,
2882050,16:14:21,16:14:21,10234,5,,,,1113.95,0
2882050,16:16:26,16:16:26,2596,6,,,,1497.08,0
2882050,16:17:18,16:17:18,2597,7,,,,1620.88,0
2882050,16:18:27,16:18:27,9092,8,,,,1757.97,0
2882050,16:19:40,16:19:40,4421,9,,,,1925.08,0
2882050,16:20:49,16:20:49,4422,10,,,,2097.79,0
2882050,16:22:50,16:22:50,10771,11,,,,2490.28,0
2882050,16:23:59,16:23:59,630,12,,,,2727.29,0
2882050,16:25:29,16:25:29,631,13,,,,2932.12,0
2882050,16:27:00,16:27:00,632,14,,,,3183.16,
2882050,16:28:05,16:28:05,633,15,,,,3481.85,0
2882050,16:29:05,16:29:05,634,16,,,,3724.7,0
2882050,16:29:46,16:29:46,635,17,,,,3931.13,0
2882050,16:30:46,16:30:46,636,18,,,,4188.05,0
2882050,16:31:38,16:31:38,637,19,,,,4398.98,0
2882050,16:32:05,16:32:05,638,20,,,,4529.38,0
2882050,16:33:24,16:33:24,639,21,,,,4918.55,0
2882050,16:34:08,16:34:08,640,22,,,,5104.37,0
2882050,16:35:00,16:35:00,10747,23,,,,5365.7,
2882050,16:35:50,16:35:50,642,24,,,,5677.39,0
2882050,16:36:37,16:36:37,643,25,,,,6005.78,0
2882050,16:37:16,16:37:16,644,26,,,,6240.2,0
2882050,16:37:52,16:37:52,645,27,,,,6475.84,0
2882050,16:38:21,16:38:21,8413,28,,,,6658.28,0
2882050,16:39:00,16:39:00,647,29,,,,6844.93,
2882050,16:40:16,16:40:16,648,30,,,,7187.23,0
2882050,16:41:20,16:41:20,649,31,,,,7469.73,0
2882050,16:42:04,16:42:04,650,32,,,,7683,0
2882050,16:44:32,16:44:32,9607,33,,,,8209.73,0
2882050,16:46:39,16:46:39,4978,34,,,,8658.34,0
2882050,16:47:36,16:47:36,4979,35,,,,8919.83,0
2882050,16:48:45,16:48:45,4980,36,,,,9251.69,0
2882050,16:49:26,16:49:26,4981,37,,,,9439.98,0
2882050,16:50:13,16:50:13,4982,38,,,,9630.93,0
2882050,16:51:19,16:51:19,2428,39,,,,9916.08,0
2882050,16:52:11,16:52:11,2429,40,,,,10137.57,0
2882050,16:52:58,16:52:58,2430,41,,,,10404.48,0
2882050,16:53:59,16:53:59,2431,42,,,,10656.38,0
2882050,16:54:23,16:54:23,2432,43,,,,10769.11,0
2882050,16:55:02,16:55:02,9934,44,,,,10932.4,0
2882050,16:56:00,16:56:00,2129,45,,,,11114.28,
2882050,16:56:46,16:56:46,2130,46,,,,11330.22,0
2882050,16:57:41,16:57:41,2131,47,,,,11590.11,0
2882050,16:58:42,16:58:42,2132,48,,,,11820.07,0
2882050,16:59:09,16:59:09,2133,49,,,,11947.53,0
2882050,16:59:46,16:59:46,2134,50,,,,12121.11,0
2882050,17:00:07,17:00:07,160,51,,,,12195.04,0
2882050,17:04:00,17:04:00,10160,52,,,,13292.71,
2882050,17:07:16,17:07:16,162,53,,,,14334.22,0
2882050,17:07:51,17:07:51,163,54,,,,14522.34,0
2882050,17:08:36,17:08:36,164,55,,,,14759.38,0
2882050,17:09:16,17:09:16,165,56,,,,14951.14,0
2882050,17:10:04,17:10:04,166,57,,,,15163.22,0
2882050,17:10:33,17:10:33,167,58,,,,15297.16,0
2882050,17:11:51,17:11:51,168,59,,,,15644.47,0
2882050,17:12:26,17:12:26,169,60,,,,15846.16,0
2882050,17:13:08,17:13:08,170,61,,,,16046.65,0
2882050,17:14:08,17:14:08,4983,62,,,,16401.84,0
2882050,17:15:10,17:15:10,4984,63,,,,16647.81,0
2882050,17:16:00,17:16:00,4985,64,,,,16829.44,0
2882050,17:16:48,17:16:48,4986,65,,,,17054.34,0
2882050,17:18:00,17:18:00,4987,66,,,,17280.4,0
2882050,17:19:02,17:19:02,4988,67,,,,17474.08,0
2882050,17:20:00,17:20:00,3344,68,,1,,17803.07,
2882060,16:12:00,16:12:00,10708,1,,,1,0,
2882060,16:12:18,16:12:18,2592,2,,,,402.53,0
2882060,16:12:32,16:12:32,2593,3,,,,625.04,0
2882060,16:13:00,16:13:00,10042,4,,,,952.62,
2882060,16:14:21,16:14:21,10234,5,,,,1113.95,0
2882060,16:16:26,16:16:26,2596,6,,,,1497.08,0
2882060,16:17:18,16:17:18,2597,7,,,,1620.88,0
2882060,16:18:27,16:18:27,9092,8,,,,1757.97,0
2882060,16:19:40,16:19:40,4421,9,,,,1925.08,0
2882060,16:20:49,16:20:49,4422,10,,,,2097.79,0
2882060,16:22:50,16:22:50,10771,11,,,,2490.28,0
2882060,16:23:59,16:23:59,630,12,,,,2727.29,0
2882060,16:25:29,16:25:29,631,13,,,,2932.12,0
2882060,16:27:00,16:27:00,632,14,,,,3183.16,
2882060,16:28:05,16:28:05,633,15,,,,3481.85,0
2882060,16:29:05,16:29:05,634,16,,,,3724.7,0
2882060,16:29:46,16:29:46,635,17,,,,3931.13,0
2882060,16:30:46,16:30:46,636,18,,,,4188.05,0
2882060,16:31:38,16:31:38,637,19,,,,4398.98,0
2882060,16:32:05,16:32:05,638,20,,,,4529.38,0
2882060,16:33:24,16:33:24,639,21,,,,4918.55,0
2882060,16:34:08,16:34:08,640,22,,,,5104.37,0
2882060,16:35:00,16:35:00,10747,23,,,,5365.7,
2882060,16:35:50,16:35:50,642,24,,,,5677.39,0
2882060,16:36:37,16:36:37,643,25,,,,6005.78,0
2882060,16:37:16,16:37:16,644,26,,,,6240.2,0
2882060,16:37:52,16:37:52,645,27,,,,6475.84,0
2882060,16:38:21,16:38:21,8413,28,,,,6658.28,0
2882060,16:39:00,16:39:00,647,29,,,,6844.93,
2882060,16:40:16,16:40:16,648,30,,,,7187.23,0
2882060,16:41:20,16:41:20,649,31,,,,7469.73,0
2882060,16:42:04,16:42:04,650,32,,,,7683,0
2882060,16:44:32,16:44:32,9607,33,,,,8209.73,0
2882060,16:46:39,16:46:39,4978,34,,,,8658.34,0
2882060,16:47:36,16:47:36,4979,35,,,,8919.83,0
2882060,16:48:45,16:48:45,4980,36,,,,9251.69,0
2882060,16:49:26,16:49:26,4981,37,,,,9439.98,0
2882060,16:50:13,16:50:13,4982,38,,,,9630.93,0
2882060,16:51:19,16:51:19,2428,39,,,,9916.08,0
2882060,16:52:11,16:52:11,2429,40,,,,10137.57,0
2882060,16:52:58,16:52:58,2430,41,,,,10404.48,0
2882060,16:53:59,16:53:59,2431,42,,,,10656.38,0
2882060,16:54:23,16:54:23,2432,43,,,,10769.11,0
2882060,16:55:02,16:55:02,9934,44,,,,10932.4,0
2882060,16:56:00,16:56:00,2129,45,,,,11114.28,
2882060,16:56:46,16:56:46,2130,46,,,,11330.22,0
2882060,16:57:41,16:57:41,2131,47,,,,11590.11,0
2882060,16:58:42,16:58:42,2132,48,,,,11820.07,0
2882060,16:59:09,16:59:09,2133,49,,,,11947.53,0
2882060,16:59:46,16:59:46,2134,50,,,,12121.11,0
2882060,17:00:07,17:00:07,160,51,,,,12195.04,0
2882060,17:04:00,17:04:00,10160,52,,,,13292.71,
2882060,17:07:16,17:07:16,162,53,,,,14334.22,0
2882060,17:07:51,17:07:51,163,54,,,,14522.34,0
2882060,17:08:36,17:08:36,164,55,,,,14759.38,0
2882060,17:09:16,17:09:16,165,56,,,,14951.14,0
2882060,17:10:04,17:10:04,166,57,,,,15163.22,0
2882060,17:10:33,17:10:33,167,58,,,,15297.16,0
2882060,17:11:51,17:11:51,168,59,,,,15644.47,0
2882060,17:12:26,17:12:26,169,60,,,,15846.16,0
2882060,17:13:08,17:13:08,170,61,,,,16046.65,0
2882060,17:14:08,17:14:08,4983,62,,,,16401.84,0
2882060,17:15:10,17:15:10,4984,63,,,,16647.81,0
2882060,17:16:00,17:16:00,4985,64,,,,16829.44,0
2882060,17:16:48,17:16:48,4986,65,,,,17054.34,0
2882060,17:18:00,17:18:00,4987,66,,,,17280.4,0
2882060,17:19:02,17:19:02,4988,67,,,,17474.08,0
2882060,17:20:00,17:20:00,3344,68,,1,,17803.07,
28950110,05:01:00,05:01:00,10708,1,,,1,0,
28950110,05:02:34,05:02:34,2592,2,,,,402.53,0
28950110,05:03:43,05:03:43,2593,3,,,,625.04,0
28950110,05:06:00,05:06:00,10042,4,,,,952.62,
28950110,05:06:52,05:06:52,10234,5,,,,1113.95,0
28950110,05:08:12,05:08:12,2596,6,,,,1497.08,0
28950110,05:08:46,05:08:46,2597,7,,,,1620.88,0
28950110,05:09:30,05:09:30,9092,8,,,,1757.97,0
28950110,05:10:17,05:10:17,4421,9,,,,1925.08,0
28950110,05:11:01,05:11:01,4422,10,,,,2097.79,0
28950110,05:12:19,05:12:19,10771,11,,,,2490.28,0
28950110,05:13:03,05:13:03,630,12,,,,2727.29,0
28950110,05:14:01,05:14:01,631,13,,,,2932.12,0
28950110,05:15:00,05:15:00,632,14,,,,3183.16,
28950110,05:15:49,05:15:49,633,15,,,,3481.85,0
28950110,05:16:34,05:16:34,634,16,,,,3724.7,0
28950110,05:17:04,05:17:04,635,17,,,,3931.13,0
28950110,05:17:49,05:17:49,636,18,,,,4188.05,0
28950110,05:18:28,05:18:28,637,19,,,,4398.98,0
28950110,05:18:49,05:18:49,638,20,,,,4529.38,0
28950110,05:19:48,05:19:48,639,21,,,,4918.55,0
28950110,05:20:21,05:20:21,640,22,,,,5104.37,0
28950110,05:21:00,05:21:00,10747,23,,,,5365.7,
28950110,05:21:38,05:21:38,642,24,,,,5677.39,0
28950110,05:22:13,05:22:13,643,25,,,,6005.78,0
28950110,05:22:42,05:22:42,644,26,,,,6240.2,0
28950110,05:23:09,05:23:09,645,27,,,,6475.84,0
28950110,05:23:31,05:23:31,8413,28,,,,6658.28,0
28950110,05:24:00,05:24:00,647,29,,,,6844.93,
28950110,05:24:36,05:24:36,648,30,,,,7187.23,0
28950110,05:25:05,05:25:05,649,31,,,,7469.73,0
28950110,05:25:26,05:25:26,650,32,,,,7683,0
28950110,05:26:36,05:26:36,9607,33,,,,8209.73,0
28950110,05:27:36,05:27:36,4978,34,,,,8658.34,0
28950110,05:28:03,05:28:03,4979,35,,,,8919.83,0
28950110,05:28:35,05:28:35,4980,36,,,,9251.69,0
28950110,05:28:54,05:28:54,4981,37,,,,9439.98,0
28950110,05:29:16,05:29:16,4982,38,,,,9630.93,0
28950110,05:29:48,05:29:48,2428,39,,,,9916.08,0
28950110,05:30:12,05:30:12,2429,40,,,,10137.57,0
28950110,05:30:34,05:30:34,2430,41,,,,10404.48,0
28950110,05:31:03,05:31:03,2431,42,,,,10656.38,0
28950110,05:31:14,05:31:14,2432,43,,,,10769.11,0
28950110,05:31:32,05:31:32,9934,44,,,,10932.4,0
28950110,05:32:00,05:32:00,2129,45,,,,11114.28,
28950110,05:32:34,05:32:34,2130,46,,,,11330.22,0
28950110,05:33:16,05:33:16,2131,47,,,,11590.11,0
28950110,05:34:02,05:34:02,2132,48,,,,11820.07,0
28950110,05:34:21,05:34:21,2133,49,,,,11947.53,0
28950110,05:34:50,05:34:50,2134,50,,,,12121.11,0
28950110,05:35:05,05:35:05,160,51,,,,12195.04,0
28950110,05:38:00,05:38:00,10160,52,,,,13292.71,
28950110,05:40:27,05:40:27,162,53,,,,14334.22,0
28950110,05:40:53,05:40:53,163,54,,,,14522.34,0
28950110,05:41:27,05:41:27,164,55,,,,14759.38,0
28950110,05:41:57,05:41:57,165,56,,,,14951.14,0
28950110,05:42:33,05:42:33,166,57,,,,15163.22,0
28950110,05:42:55,05:42:55,167,58,,,,15297.16,0
28950110,05:43:53,05:43:53,168,59,,,,15644.47,0
28950110,05:44:19,05:44:19,169,60,,,,15846.16,0
28950110,05:44:51,05:44:51,170,61,,,,16046.65,0
28950110,05:45:36,05:45:36,4983,62,,,,16401.84,0
28950110,05:46:23,05:46:23,4984,63,,,,16647.81,0
28950110,05:47:00,05:47:00,4985,64,,,,16829.44,0
28950110,05:47:36,05:47:36,4986,65,,,,17054.34,0
28950110,05:48:30,05:48:30,4987,66,,,,17280.4,0
28950110,05:49:16,05:49:16,4988,67,,,,17474.08,0
28950110,05:50:00,05:50:00,3344,68,,1,,17803.07,
28967110,05:33:00,05:33:00,10708,1,,,1,0,
28967110,05:34:34,05:34:34,2592,2,,,,402.53,0
28967110,05:35:43,05:35:43,2593,3,,,,625.04,0
28967110,05:38:00,05:38:00,10042,4,,,,952.62,
28967110,05:38:52,05:38:52,10234,5,,,,1113.95,0
28967110,05:40:12,05:40:12,2596,6,,,,1497.08,0
28967110,05:40:46,05:40:46,2597,7,,,,1620.88,0
28967110,05:41:30,05:41:30,9092,8,,,,1757.97,0
28967110,05:42:17,05:42:17,4421,9,,,,1925.08,0
28967110,05:43:01,05:43:01,4422,10,,,,2097.79,0
28967110,05:44:19,05:44:19,10771,11,,,,2490.28,0
28967110,05:45:03,05:45:03,630,12,,,,2727.29,0
28967110,05:46:01,05:46:01,631,13,,,,2932.12,0
28967110,05:47:00,05:47:00,632,14,,,,3183.16,
28967110,05:47:49,05:47:49,633,15,,,,3481.85,0
28967110,05:48:34,05:48:34,634,16,,,,3724.7,0
28967110,05:49:04,05:49:04,635,17,,,,3931.13,0
28967110,05:49:49,05:49:49,636,18,,,,4188.05,0
28967110,05:50:28,05:50:28,637,19,,,,4398.98,0
28967110,05:50:49,05:50:49,638,20,,,,4529.38,0
28967110,05:51:48,05:51:48,639,21,,,,4918.55,0
28967110,05:52:21,05:52:21,640,22,,,,5104.37,0
28967110,05:53:00,05:53:00,10747,23,,,,5365.7,
28967110,05:53:38,05:53:38,642,24,,,,5677.39,0
28967110,05:54:13,05:54:13,643,25,,,,6005.78,0
28967110,05:54:42,05:54:42,644,26,,,,6240.2,0
28967110,05:55:09,05:55:09,645,27,,,,6475.84,0
28967110,05:55:31,05:55:31,8413,28,,,,6658.28,0
28967110,05:56:00,05:56:00,647,29,,,,6844.93,
28967110,05:56:40,05:56:40,648,30,,,,7187.23,0
28967110,05:57:14,05:57:14,649,31,,,,7469.73,0
28967110,05:57:37,05:57:37,650,32,,,,7683,0
28967110,05:58:56,05:58:56,9607,33,,,,8209.73,0
28967110,06:00:03,06:00:03,4978,34,,,,8658.34,0
28967110,06:00:33,06:00:33,4979,35,,,,8919.83,0
28967110,06:01:10,06:01:10,4980,36,,,,9251.69,0
28967110,06:01:31,06:01:31,4981,37,,,,9439.98,0
28967110,06:01:56,06:01:56,4982,38,,,,9630.93,0
28967110,06:02:31,06:02:31,2428,39,,,,9916.08,0
28967110,06:02:59,06:02:59,2429,40,,,,10137.57,0
28967110,06:03:23,06:03:23,2430,41,,,,10404.48,0
28967110,06:03:55,06:03:55,2431,42,,,,10656.38,0
28967110,06:04:09,06:04:09,2432,43,,,,10769.11,0
28967110,06:04:29,06:04:29,9934,44,,,,10932.4,0
28967110,06:05:00,06:05:00,2129,45,,,,11114.28,
28967110,06:05:34,06:05:34,2130,46,,,,11330.22,0
28967110,06:06:16,06:06:16,2131,47,,,,11590.11,0
28967110,06:07:02,06:07:02,2132,48,,,,11820.07,0
28967110,06:07:21,06:07:21,2133,49,,,,11947.53,0
28967110,06:07:50,06:07:50,2134,50,,,,12121.11,0
28967110,06:08:05,06:08:05,160,51,,,,12195.04,0
28967110,06:11:00,06:11:00,10160,52,,,,13292.71,
28967110,06:13:40,06:13:40,162,53,,,,14334.22,0
28967110,06:14:08,06:14:08,163,54,,,,14522.34,0
28967110,06:14:44,06:14:44,164,55,,,,14759.38,0
28967110,06:15:17,06:15:17,165,56,,,,14951.14,0
28967110,06:15:55,06:15:55,166,57,,,,15163.22,0
28967110,06:16:20,06:16:20,167,58,,,,15297.16,0
28967110,06:17:22,06:17:22,168,59,,,,15644.47,0
28967110,06:17:51,06:17:51,169,60,,,,15846.16,0
28967110,06:18:25,06:18:25,170,61,,,,16046.65,0
28967110,06:19:14,06:19:14,4983,62,,,,16401.84,0
28967110,06:20:04,06:20:04,4984,63,,,,16647.81,0
28967110,06:20:45,06:20:45,4985,64,,,,16829.44,0
28967110,06:21:24,06:21:24,4986,65,,,,17054.34,0
28967110,06:22:22,06:22:22,4987,66,,,,17280.4,0
28967110,06:23:13,06:23:13,4988,67,,,,17474.08,0
28967110,06:24:00,06:24:00,3344,68,,1,,17803.07,
28990100,08:57:00,08:57:00,10708,1,,,1,0,
28990100,08:57:18,08:57:18,2592,2,,,,402.53,0
28990100,08:57:32,08:57:32,2593,3,,,,625.04,0
28990100,08:58:00,08:58:00,10042,4,,,,952.62,
28990100,08:59:21,08:59:21,10234,5,,,,1113.95,0
28990100,09:01:26,09:01:26,2596,6,,,,1497.08,0
28990100,09:02:18,09:02:18,2597,7,,,,1620.88,0
28990100,09:03:27,09:03:27,9092,8,,,,1757.97,0
28990100,09:04:40,09:04:40,4421,9,,,,1925.08,0
28990100,09:05:49,09:05:49,4422,10,,,,2097.79,0
28990100,09:07:50,09:07:50,10771,11,,,,2490.28,0
28990100,09:08:59,09:08:59,630,12,,,,2727.29,0
28990100,09:10:29,09:10:29,631,13,,,,2932.12,0
28990100,09:12:00,09:12:00,632,14,,,,3183.16,
28990100,09:12:49,09:12:49,633,15,,,,3481.85,0
28990100,09:13:34,09:13:34,634,16,,,,3724.7,0
28990100,09:14:04,09:14:04,635,17,,,,3931.13,0
28990100,09:14:49,09:14:49,636,18,,,,4188.05,0
28990100,09:15:28,09:15:28,637,19,,,,4398.98,0
28990100,09:15:49,09:15:49,638,20,,,,4529.38,0
28990100,09:16:48,09:16:48,639,21,,,,4918.55,0
28990100,09:17:21,09:17:21,640,22,,,,5104.37,0
28990100,09:18:00,09:18:00,10747,23,,,,5365.7,
28990100,09:18:50,09:18:50,642,24,,,,5677.39,0
28990100,09:19:37,09:19:37,643,25,,,,6005.78,0
28990100,09:20:16,09:20:16,644,26,,,,6240.2,0
28990100,09:20:52,09:20:52,645,27,,,,6475.84,0
28990100,09:21:21,09:21:21,8413,28,,,,6658.28,0
28990100,09:22:00,09:22:00,647,29,,,,6844.93,
28990100,09:23:07,09:23:07,648,30,,,,7187.23,0
28990100,09:24:03,09:24:03,649,31,,,,7469.73,0
28990100,09:24:42,09:24:42,650,32,,,,7683,0
28990100,09:26:53,09:26:53,9607,33,,,,8209.73,0
28990100,09:28:45,09:28:45,4978,34,,,,8658.34,0
28990100,09:29:36,09:29:36,4979,35,,,,8919.83,0
28990100,09:30:36,09:30:36,4980,36,,,,9251.69,0
28990100,09:31:13,09:31:13,4981,37,,,,9439.98,0
28990100,09:31:54,09:31:54,4982,38,,,,9630.93,0
28990100,09:32:52,09:32:52,2428,39,,,,9916.08,0
28990100,09:33:38,09:33:38,2429,40,,,,10137.57,0
28990100,09:34:19,09:34:19,2430,41,,,,10404.48,0
28990100,09:35:13,09:35:13,2431,42,,,,10656.38,0
28990100,09:35:35,09:35:35,2432,43,,,,10769.11,0
28990100,09:36:09,09:36:09,9934,44,,,,10932.4,0
28990100,09:37:00,09:37:00,2129,45,,,,11114.28,
28990100,09:37:40,09:37:40,2130,46,,,,11330.22,0
28990100,09:38:29,09:38:29,2131,47,,,,11590.11,0
28990100,09:39:22,09:39:22,2132,48,,,,11820.07,0
28990100,09:39:45,09:39:45,2133,49,,,,11947.53,0
28990100,09:40:18,09:40:18,2134,50,,,,12121.11,0
28990100,09:40:36,09:40:36,160,51,,,,12195.04,0
28990100,09:44:00,09:44:00,10160,52,,,,13292.71,
28990100,09:46:15,09:46:15,162,53,,,,14334.22,0
28990100,09:46:39,09:46:39,163,54,,,,14522.34,0
28990100,09:47:10,09:47:10,164,55,,,,14759.38,0
28990100,09:47:37,09:47:37,165,56,,,,14951.14,0
28990100,09:48:10,09:48:10,166,57,,,,15163.22,0
28990100,09:48:30,09:48:30,167,58,,,,15297.16,0
28990100,09:49:24,09:49:24,168,59,,,,15644.47,0
28990100,09:49:48,09:49:48,169,60,,,,15846.16,0
28990100,09:50:17,09:50:17,170,61,,,,16046.65,0
28990100,09:50:58,09:50:58,4983,62,,,,16401.84,0
28990100,09:51:41,09:51:41,4984,63,,,,16647.81,0
28990100,09:52:15,09:52:15,4985,64,,,,16829.44,0
28990100,09:52:48,09:52:48,4986,65,,,,17054.34,0
28990100,09:53:37,09:53:37,4987,66,,,,17280.4,0
28990100,09:54:20,09:54:20,4988,67,,,,17474.08,0
28990100,09:55:00,09:55:00,3344,68,,1,,17803.07,
2909020,13:12:00,13:12:00,10708,1,,,1,0,
2909020,13:12:18,13:12:18,2592,2,,,,402.53,0
2909020,13:12:32,13:12:32,2593,3,,,,625.04,0
2909020,13:13:00,13:13:00,10042,4,,,,952.62,
2909020,13:14:10,13:14:10,10234,5,,,,1113.95,0
2909020,13:15:57,13:15:57,2596,6,,,,1497.08,0
2909020,13:16:41,13:16:41,2597,7,,,,1620.88,0
2909020,13:17:40,13:17:40,9092,8,,,,1757.97,0
2909020,13:18:43,13:18:43,4421,9,,,,1925.08,0
2909020,13:19:42,13:19:42,4422,10,,,,2097.79,0
2909020,13:21:25,13:21:25,10771,11,,,,2490.28,0
2909020,13:22:24,13:22:24,630,12,,,,2727.29,0
2909020,13:23:42,13:23:42,631,13,,,,2932.12,0
2909020,13:25:00,13:25:00,632,14,,,,3183.16,
2909020,13:25:49,13:25:49,633,15,,,,3481.85,0
2909020,13:26:34,13:26:34,634,16,,,,3724.7,0
2909020,13:27:04,13:27:04,635,17,,,,3931.13,0
2909020,13:27:49,13:27:49,636,18,,,,4188.05,0
2909020,13:28:28,13:28:28,637,19,,,,4398.98,0
2909020,13:28:49,13:28:49,638,20,,,,4529.38,0
2909020,13:29:48,13:29:48,639,21,,,,4918.55,0
2909020,13:30:21,13:30:21,640,22,,,,5104.37,0
2909020,13:31:00,13:31:00,10747,23,,,,5365.7,
2909020,13:32:03,13:32:03,642,24,,,,5677.39,0
2909020,13:33:02,13:33:02,643,25,,,,6005.78,0
2909020,13:33:50,13:33:50,644,26,,,,6240.2,0
2909020,13:34:36,13:34:36,645,27,,,,6475.84,0
2909020,13:35:11,13:35:11,8413,28,,,,6658.28,0
2909020,13:36:00,13:36:00,647,29,,,,6844.93,
2909020,13:37:12,13:37:12,648,30,,,,7187.23,0
2909020,13:38:11,13:38:11,649,31,,,,7469.73,0
2909020,13:38:53,13:38:53,650,32,,,,7683,0
2909020,13:41:13,13:41:13,9607,33,,,,8209.73,0
2909020,13:43:12,13:43:12,4978,34,,,,8658.34,0
2909020,13:44:06,13:44:06,4979,35,,,,8919.83,0
2909020,13:45:11,13:45:11,4980,36,,,,9251.69,0
2909020,13:45:49,13:45:49,4981,37,,,,9439.98,0
2909020,13:46:33,13:46:33,4982,38,,,,9630.93,0
2909020,13:47:36,13:47:36,2428,39,,,,9916.08,0
2909020,13:48:25,13:48:25,2429,40,,,,10137.57,0
2909020,13:49:09,13:49:09,2430,41,,,,10404.48,0
2909020,13:50:06,13:50:06,2431,42,,,,10656.38,0
2909020,13:50:29,13:50:29,2432,43,,,,10769.11,0
2909020,13:51:05,13:51:05,9934,44,,,,10932.4,0
2909020,13:52:00,13:52:00,2129,45,,,,11114.28,
2909020,13:52:46,13:52:46,2130,46,,,,11330.22,0
2909020,13:53:41,13:53:41,2131,47,,,,11590.11,0
2909020,13:54:42,13:54:42,2132,48,,,,11820.07,0
2909020,13:55:09,13:55:09,2133,49,,,,11947.53,0
2909020,13:55:46,13:55:46,2134,50,,,,12121.11,0
2909020,13:56:07,13:56:07,160,51,,,,12195.04,0
2909020,14:00:00,14:00:00,10160,52,,,,13292.71,
2909020,14:02:52,14:02:52,162,53,,,,14334.22,0
2909020,14:03:22,14:03:22,163,54,,,,14522.34,0
2909020,14:04:02,14:04:02,164,55,,,,14759.38,0
2909020,14:04:37,14:04:37,165,56,,,,14951.14,0
2909020,14:05:18,14:05:18,166,57,,,,15163.22,0
2909020,14:05:44,14:05:44,167,58,,,,15297.16,0
2909020,14:06:52,14:06:52,168,59,,,,15644.47,0
2909020,14:07:22,14:07:22,169,60,,,,15846.16,0
2909020,14:08:00,14:08:00,170,61,,,,16046.65,0
2909020,14:08:52,14:08:52,4983,62,,,,16401.84,0
2909020,14:09:46,14:09:46,4984,63,,,,16647.81,0
2909020,14:10:30,14:10:30,4985,64,,,,16829.44,0
2909020,14:11:12,14:11:12,4986,65,,,,17054.34,0
2909020,14:12:15,14:12:15,4987,66,,,,17280.4,0
2909020,14:13:09,14:13:09,4988,67,,,,17474.08,0
2909020,14:14:00,14:14:00,3344,68,,1,,17803.07,
2909030,13:12:00,13:12:00,10708,1,,,1,0,
2909030,13:12:18,13:12:18,2592,2,,,,402.53,0
2909030,13:12:32,13:12:32,2593,3,,,,625.04,0
2909030,13:13:00,13:13:00,10042,4,,,,952.62,
2909030,13:14:10,13:14:10,10234,5,,,,1113.95,0
2909030,13:15:57,13:15:57,2596,6,,,,1497.08,0
2909030,13:16:41,13:16:41,2597,7,,,,1620.88,0
2909030,13:17:40,13:17:40,9092,8,,,,1757.97,0
2909030,13:18:43,13:18:43,4421,9,,,,1925.08,0
2909030,13:19:42,13:19:42,4422,10,,,,2097.79,0
2909030,13:21:25,13:21:25,10771,11,,,,2490.28,0
2909030,13:22:24,13:22:24,630,12,,,,2727.29,0
2909030,13:23:42,13:23:42,631,13,,,,2932.12,0
2909030,13:25:00,13:25:00,632,14,,,,3183.16,
2909030,13:25:49,13:25:49,633,15,,,,3481.85,0
2909030,13:26:34,13:26:34,634,16,,,,3724.7,0
2909030,13:27:04,13:27:04,635,17,,,,3931.13,0
2909030,13:27:49,13:27:49,636,18,,,,4188.05,0
2909030,13:28:28,13:28:28,637,19,,,,4398.98,0
2909030,13:28:49,13:28:49,638,20,,,,4529.38,0
2909030,13:29:48,13:29:48,639,21,,,,4918.55,0
2909030,13:30:21,13:30:21,640,22,,,,5104.37,0
2909030,13:31:00,13:31:00,10747,23,,,,5365.7,
2909030,13:32:03,13:32:03,642,24,,,,5677.39,0
2909030,13:33:02,13:33:02,643,25,,,,6005.78,0
2909030,13:33:50,13:33:50,644,26,,,,6240.2,0
2909030,13:34:36,13:34:36,645,27,,,,6475.84,0
2909030,13:35:11,13:35:11,8413,28,,,,6658.28,0
2909030,13:36:00,13:36:00,647,29,,,,6844.93,
2909030,13:37:12,13:37:12,648,30,,,,7187.23,0
2909030,13:38:11,13:38:11,649,31,,,,7469.73,0
2909030,13:38:53,13:38:53,650,32,,,,7683,0
2909030,13:41:13,13:41:13,9607,33,,,,8209.73,0
2909030,13:43:12,13:43:12,4978,34,,,,8658.34,0
2909030,13:44:06,13:44:06,4979,35,,,,8919.83,0
2909030,13:45:11,13:45:11,4980,36,,,,9251.69,0
2909030,13:45:49,13:45:49,4981,37,,,,9439.98,0
2909030,13:46:33,13:46:33,4982,38,,,,9630.93,0
2909030,13:47:36,13:47:36,2428,39,,,,9916.08,0
2909030,13:48:25,13:48:25,2429,40,,,,10137.57,0
2909030,13:49:09,13:49:09,2430,41,,,,10404.48,0
2909030,13:50:06,13:50:06,2431,42,,,,10656.38,0
2909030,13:50:29,13:50:29,2432,43,,,,10769.11,0
2909030,13:51:05,13:51:05,9934,44,,,,10932.4,0
2909030,13:52:00,13:52:00,2129,45,,,,11114.28,
2909030,13:52:46,13:52:46,2130,46,,,,11330.22,0
2909030,13:53:41,13:53:41,2131,47,,,,11590.11,0
2909030,13:54:42,13:54:42,2132,48,,,,11820.07,0
2909030,13:55:09,13:55:09,2133,49,,,,11947.53,0
2909030,13:55:46,13:55:46,2134,50,,,,12121.11,0
2909030,13:56:07,13:56:07,160,51,,,,12195.04,0
2909030,14:00:00,14:00:00,10160,52,,,,13292.71,
2909030,14:02:52,14:02:52,162,53,,,,14334.22,0
2909030,14:03:22,14:03:22,163,54,,,,14522.34,0
2909030,14:04:02,14:04:02,164,55,,,,14759.38,0
2909030,14:04:37,14:04:37,165,56,,,,14951.14,0
2909030,14:05:18,14:05:18,166,57,,,,15163.22,0
2909030,14:05:44,14:05:44,167,58,,,,15297.16,0
2909030,14:06:52,14:06:52,168,59,,,,15644.47,0
2909030,14:07:22,14:07:22,169,60,,,,15846.16,0
2909030,14:08:00,14:08:00,170,61,,,,16046.65,0
2909030,14:08:52,14:08:52,4983,62,,,,16401.84,0
2909030,14:09:46,14:09:46,4984,63,,,,16647.81,0
2909030,14:10:30,14:10:30,4985,64,,,,16829.44,0
2909030,14:11:12,14:11:12,4986,65,,,,17054.34,0
2909030,14:12:15,14:12:15,4987,66,,,,17280.4,0
2909030,14:13:09,14:13:09,4988,67,,,,17474.08,0
2909030,14:14:00,14:14:00,3344,68,,1,,17803.07,
2909040,13:12:00,13:12:00,10708,1,,,1,0,
2909040,13:12:18,13:12:18,2592,2,,,,402.53,0
2909040,13:12:32,13:12:32,2593,3,,,,625.04,0
2909040,13:13:00,13:13:00,10042,4,,,,952.62,
2909040,13:14:10,13:14:10,10234,5,,,,1113.95,0
2909040,13:15:57,13:15:57,2596,6,,,,1497.08,0
2909040,13:16:41,13:16:41,2597,7,,,,1620.88,0
2909040,13:17:40,13:17:40,9092,8,,,,1757.97,0
2909040,13:18:43,13:18:43,4421,9,,,,1925.08,0
2909040,13:19:42,13:19:42,4422,10,,,,2097.79,0
2909040,13:21:25,13:21:25,10771,11,,,,2490.28,0
2909040,13:22:24,13:22:24,630,12,,,,2727.29,0
2909040,13:23:42,13:23:42,631,13,,,,2932.12,0
2909040,13:25:00,13:25:00,632,14,,,,3183.16,
2909040,13:25:49,13:25:49,633,15,,,,3481.85,0
2909040,13:26:34,13:26:34,634,16,,,,3724.7,0
2909040,13:27:04,13:27:04,635,17,,,,3931.13,0
2909040,13:27:49,13:27:49,636,18,,,,4188.05,0
2909040,13:28:28,13:28:28,637,19,,,,4398.98,0
2909040,13:28:49,13:28:49,638,20,,,,4529.38,0
2909040,13:29:48,13:29:48,639,21,,,,4918.55,0
2909040,13:30:21,13:30:21,640,22,,,,5104.37,0
2909040,13:31:00,13:31:00,10747,23,,,,5365.7,
2909040,13:32:03,13:32:03,642,24,,,,5677.39,0
2909040,13:33:02,13:33:02,643,25,,,,6005.78,0
2909040,13:33:50,13:33:50,644,26,,,,6240.2,0
2909040,13:34:36,13:34:36,645,27,,,,6475.84,0
2909040,13:35:11,13:35:11,8413,28,,,,6658.28,0
2909040,13:36:00,13:36:00,647,29,,,,6844.93,
2909040,13:37:12,13:37:12,648,30,,,,7187.23,0
2909040,13:38:11,13:38:11,649,31,,,,7469.73,0
2909040,13:38:53,13:38:53,650,32,,,,7683,0
2909040,13:41:13,13:41:13,9607,33,,,,8209.73,0
2909040,13:43:12,13:43:12,4978,34,,,,8658.34,0
2909040,13:44:06,13:44:06,4979,35,,,,8919.83,0
2909040,13:45:11,13:45:11,4980,36,,,,9251.69,0
2909040,13:45:49,13:45:49,4981,37,,,,9439.98,0
2909040,13:46:33,13:46:33,4982,38,,,,9630.93,0
2909040,13:47:36,13:47:36,2428,39,,,,9916.08,0
2909040,13:48:25,13:48:25,2429,40,,,,10137.57,0
2909040,13:49:09,13:49:09,2430,41,,,,10404.48,0
2909040,13:50:06,13:50:06,2431,42,,,,10656.38,0
2909040,13:50:29,13:50:29,2432,43,,,,10769.11,0
2909040,13:51:05,13:51:05,9934,44,,,,10932.4,0
2909040,13:52:00,13:52:00,2129,45,,,,11114.28,
2909040,13:52:46,13:52:46,2130,46,,,,11330.22,0
2909040,13:53:41,13:53:41,2131,47,,,,11590.11,0
2909040,13:54:42,13:54:42,2132,48,,,,11820.07,0
2909040,13:55:09,13:55:09,2133,49,,,,11947.53,0
2909040,13:55:46,13:55:46,2134,50,,,,12121.11,0
2909040,13:56:07,13:56:07,160,51,,,,12195.04,0
2909040,14:00:00,14:00:00,10160,52,,,,13292.71,
2909040,14:02:52,14:02:52,162,53,,,,14334.22,0
2909040,14:03:22,14:03:22,163,54,,,,14522.34,0
2909040,14:04:02,14:04:02,164,55,,,,14759.38,0
2909040,14:04:37,14:04:37,165,56,,,,14951.14,0
2909040,14:05:18,14:05:18,166,57,,,,15163.22,0
2909040,14:05:44,14:05:44,167,58,,,,15297.16,0
2909040,14:06:52,14:06:52,168,59,,,,15644.47,0
2909040,14:07:22,14:07:22,169,60,,,,15846.16,0
2909040,14:08:00,14:08:00,170,61,,,,16046.65,0
2909040,14:08:52,14:08:52,4983,62,,,,16401.84,0
2909040,14:09:46,14:09:46,4984,63,,,,16647.81,0
2909040,14:10:30,14:10:30,4985,64,,,,16829.44,0
2909040,14:11:12,14:11:12,4986,65,,,,17054.34,0
2909040,14:12:15,14:12:15,4987,66,,,,17280.4,0
2909040,14:13:09,14:13:09,4988,67,,,,17474.08,0
2909040,14:14:00,14:14:00,3344,68,,1,,17803.07,
2909050,13:12:00,13:12:00,10708,1,,,1,0,
2909050,13:12:18,13:12:18,2592,2,,,,402.53,0
2909050,13:12:32,13:12:32,2593,3,,,,625.04,0
2909050,13:13:00,13:13:00,10042,4,,,,952.62,
2909050,13:14:10,13:14:10,10234,5,,,,1113.95,0
2909050,13:15:57,13:15:57,2596,6,,,,1497.08,0
2909050,13:16:41,13:16:41,2597,7,,,,1620.88,0
2909050,13:17:40,13:17:40,9092,8,,,,1757.97,0
2909050,13:18:43,13:18:43,4421,9,,,,1925.08,0
2909050,13:19:42,13:19:42,4422,10,,,,2097.79,0
2909050,13:21:25,13:21:25,10771,11,,,,2490.28,0
2909050,13:22:24,13:22:24,630,12,,,,2727.29,0
2909050,13:23:42,13:23:42,631,13,,,,2932.12,0
2909050,13:25:00,13:25:00,632,14,,,,3183.16,
2909050,13:25:49,13:25:49,633,15,,,,3481.85,0
2909050,13:26:34,13:26:34,634,16,,,,3724.7,0
2909050,13:27:04,13:27:04,635,17,,,,3931.13,0
2909050,13:27:49,13:27:49,636,18,,,,4188.05,0
2909050,13:28:28,13:28:28,637,19,,,,4398.98,0
2909050,13:28:49,13:28:49,638,20,,,,4529.38,0
2909050,13:29:48,13:29:48,639,21,,,,4918.55,0
2909050,13:30:21,13:30:21,640,22,,,,5104.37,0
2909050,13:31:00,13:31:00,10747,23,,,,5365.7,
2909050,13:32:03,13:32:03,642,24,,,,5677.39,0
2909050,13:33:02,13:33:02,643,25,,,,6005.78,0
2909050,13:33:50,13:33:50,644,26,,,,6240.2,0
2909050,13:34:36,13:34:36,645,27,,,,6475.84,0
2909050,13:35:11,13:35:11,8413,28,,,,6658.28,0
2909050,13:36:00,13:36:00,647,29,,,,6844.93,
2909050,13:37:12,13:37:12,648,30,,,,7187.23,0
2909050,13:38:11,13:38:11,649,31,,,,7469.73,0
2909050,13:38:53,13:38:53,650,32,,,,7683,0
2909050,13:41:13,13:41:13,9607,33,,,,8209.73,0
2909050,13:43:12,13:43:12,4978,34,,,,8658.34,0
2909050,13:44:06,13:44:06,4979,35,,,,8919.83,0
2909050,13:45:11,13:45:11,4980,36,,,,9251.69,0
2909050,13:45:49,13:45:49,4981,37,,,,9439.98,0
2909050,13:46:33,13:46:33,4982,38,,,,9630.93,0
2909050,13:47:36,13:47:36,2428,39,,,,9916.08,0
2909050,13:48:25,13:48:25,2429,40,,,,10137.57,0
2909050,13:49:09,13:49:09,2430,41,,,,10404.48,0
2909050,13:50:06,13:50:06,2431,42,,,,10656.38,0
2909050,13:50:29,13:50:29,2432,43,,,,10769.11,0
2909050,13:51:05,13:51:05,9934,44,,,,10932.4,0
2909050,13:52:00,13:52:00,2129,45,,,,11114.28,
2909050,13:52:46,13:52:46,2130,46,,,,11330.22,0
2909050,13:53:41,13:53:41,2131,47,,,,11590.11,0
2909050,13:54:42,13:54:42,2132,48,,,,11820.07,0
2909050,13:55:09,13:55:09,2133,49,,,,11947.53,0
2909050,13:55:46,13:55:46,2134,50,,,,12121.11,0
2909050,13:56:07,13:56:07,160,51,,,,12195.04,0
2909050,14:00:00,14:00:00,10160,52,,,,13292.71,
2909050,14:02:52,14:02:52,162,53,,,,14334.22,0
2909050,14:03:22,14:03:22,163,54,,,,14522.34,0
2909050,14:04:02,14:04:02,164,55,,,,14759.38,0
2909050,14:04:37,14:04:37,165,56,,,,14951.14,0
2909050,14:05:18,14:05:18,166,57,,,,15163.22,0
2909050,14:05:44,14:05:44,167,58,,,,15297.16,0
2909050,14:06:52,14:06:52,168,59,,,,15644.47,0
2909050,14:07:22,14:07:22,169,60,,,,15846.16,0
2909050,14:08:00,14:08:00,170,61,,,,16046.65,0
2909050,14:08:52,14:08:52,4983,62,,,,16401.84,0
2909050,14:09:46,14:09:46,4984,63,,,,16647.81,0
2909050,14:10:30,14:10:30,4985,64,,,,16829.44,0
2909050,14:11:12,14:11:12,4986,65,,,,17054.34,0
2909050,14:12:15,14:12:15,4987,66,,,,17280.4,0
2909050,14:13:09,14:13:09,4988,67,,,,17474.08,0
2909050,14:14:00,14:14:00,3344,68,,1,,17803.07,
2909060,13:12:00,13:12:00,10708,1,,,1,0,
2909060,13:12:18,13:12:18,2592,2,,,,402.53,0
2909060,13:12:32,13:12:32,2593,3,,,,625.04,0
2909060,13:13:00,13:13:00,10042,4,,,,952.62,
2909060,13:14:10,13:14:10,10234,5,,,,1113.95,0
2909060,13:15:57,13:15:57,2596,6,,,,1497.08,0
2909060,13:16:41,13:16:41,2597,7,,,,1620.88,0
2909060,13:17:40,13:17:40,9092,8,,,,1757.97,0
2909060,13:18:43,13:18:43,4421,9,,,,1925.08,0
2909060,13:19:42,13:19:42,4422,10,,,,2097.79,0
2909060,13:21:25,13:21:25,10771,11,,,,2490.28,0
2909060,13:22:24,13:22:24,630,12,,,,2727.29,0
2909060,13:23:42,13:23:42,631,13,,,,2932.12,0
2909060,13:25:00,13:25:00,632,14,,,,3183.16,
2909060,13:25:49,13:25:49,633,15,,,,3481.85,0
2909060,13:26:34,13:26:34,634,16,,,,3724.7,0
2909060,13:27:04,13:27:04,635,17,,,,3931.13,0
2909060,13:27:49,13:27:49,636,18,,,,4188.05,0
2909060,13:28:28,13:28:28,637,19,,,,4398.98,0
2909060,13:28:49,13:28:49,638,20,,,,4529.38,0
2909060,13:29:48,13:29:48,639,21,,,,4918.55,0
2909060,13:30:21,13:30:21,640,22,,,,5104.37,0
2909060,13:31:00,13:31:00,10747,23,,,,5365.7,
2909060,13:32:03,13:32:03,642,24,,,,5677.39,0
2909060,13:33:02,13:33:02,643,25,,,,6005.78,0
2909060,13:33:50,13:33:50,644,26,,,,6240.2,0
2909060,13:34:36,13:34:36,645,27,,,,6475.84,0
2909060,13:35:11,13:35:11,8413,28,,,,6658.28,0
2909060,13:36:00,13:36:00,647,29,,,,6844.93,
2909060,13:37:12,13:37:12,648,30,,,,7187.23,0
2909060,13:38:11,13:38:11,649,31,,,,7469.73,0
2909060,13:38:53,13:38:53,650,32,,,,7683,0
2909060,13:41:13,13:41:13,9607,33,,,,8209.73,0
2909060,13:43:12,13:43:12,4978,34,,,,8658.34,0
2909060,13:44:06,13:44:06,4979,35,,,,8919.83,0
2909060,13:45:11,13:45:11,4980,36,,,,9251.69,0
2909060,13:45:49,13:45:49,4981,37,,,,9439.98,0
2909060,13:46:33,13:46:33,4982,38,,,,9630.93,0
2909060,13:47:36,13:47:36,2428,39,,,,9916.08,0
2909060,13:48:25,13:48:25,2429,40,,,,10137.57,0
2909060,13:49:09,13:49:09,2430,41,,,,10404.48,0
2909060,13:50:06,13:50:06,2431,42,,,,10656.38,0
2909060,13:50:29,13:50:29,2432,43,,,,10769.11,0
2909060,13:51:05,13:51:05,9934,44,,,,10932.4,0
2909060,13:52:00,13:52:00,2129,45,,,,11114.28,
2909060,13:52:46,13:52:46,2130,46,,,,11330.22,0
2909060,13:53:41,13:53:41,2131,47,,,,11590.11,0
2909060,13:54:42,13:54:42,2132,48,,,,11820.07,0
2909060,13:55:09,13:55:09,2133,49,,,,11947.53,0
2909060,13:55:46,13:55:46,2134,50,,,,12121.11,0
2909060,13:56:07,13:56:07,160,51,,,,12195.04,0
2909060,14:00:00,14:00:00,10160,52,,,,13292.71,
2909060,14:02:52,14:02:52,162,53,,,,14334.22,0
2909060,14:03:22,14:03:22,163,54,,,,14522.34,0
2909060,14:04:02,14:04:02,164,55,,,,14759.38,0
2909060,14:04:37,14:04:37,165,56,,,,14951.14,0
2909060,14:05:18,14:05:18,166,57,,,,15163.22,0
2909060,14:05:44,14:05:44,167,58,,,,15297.16,0
2909060,14:06:52,14:06:52,168,59,,,,15644.47,0
2909060,14:07:22,14:07:22,169,60,,,,15846.16,0
2909060,14:08:00,14:08:00,170,61,,,,16046.65,0
2909060,14:08:52,14:08:52,4983,62,,,,16401.84,0
2909060,14:09:46,14:09:46,4984,63,,,,16647.81,0
2909060,14:10:30,14:10:30,4985,64,,,,16829.44,0
2909060,14:11:12,14:11:12,4986,65,,,,17054.34,0
2909060,14:12:15,14:12:15,4987,66,,,,17280.4,0
2909060,14:13:09,14:13:09,4988,67,,,,17474.08,0
2909060,14:14:00,14:14:00,3344,68,,1,,17803.07,
29288110,15:31:00,15:31:00,10708,1,,,1,0,
29288110,15:32:53,15:32:53,2592,2,,,,402.53,0
29288110,15:34:16,15:34:16,2593,3,,,,625.04,0
29288110,15:37:00,15:37:00,10042,4,,,,952.62,
29288110,15:37:58,15:37:58,10234,5,,,,1113.95,0
29288110,15:39:27,15:39:27,2596,6,,,,1497.08,0
29288110,15:40:04,15:40:04,2597,7,,,,1620.88,0
29288110,15:40:53,15:40:53,9092,8,,,,1757.97,0
29288110,15:41:46,15:41:46,4421,9,,,,1925.08,0
29288110,15:42:35,15:42:35,4422,10,,,,2097.79,0
29288110,15:44:01,15:44:01,10771,11,,,,2490.28,0
29288110,15:44:50,15:44:50,630,12,,,,2727.29,0
29288110,15:45:55,15:45:55,631,13,,,,2932.12,0
29288110,15:47:00,15:47:00,632,14,,,,3183.16,
29288110,15:47:57,15:47:57,633,15,,,,3481.85,0
29288110,15:48:49,15:48:49,634,16,,,,3724.7,0
29288110,15:49:25,15:49:25,635,17,,,,3931.13,0
29288110,15:50:18,15:50:18,636,18,,,,4188.05,0
29288110,15:51:03,15:51:03,637,19,,,,4398.98,0
29288110,15:51:27,15:51:27,638,20,,,,4529.38,0
29288110,15:52:36,15:52:36,639,21,,,,4918.55,0
29288110,15:53:14,15:53:14,640,22,,,,5104.37,0
29288110,15:54:00,15:54:00,10747,23,,,,5365.7,
29288110,15:54:38,15:54:38,642,24,,,,5677.39,0
29288110,15:55:13,15:55:13,643,25,,,,6005.78,0
29288110,15:55:42,15:55:42,644,26,,,,6240.2,0
29288110,15:56:09,15:56:09,645,27,,,,6475.84,0
29288110,15:56:31,15:56:31,8413,28,,,,6658.28,0
29288110,15:57:00,15:57:00,647,29,,,,6844.93,
29288110,15:57:49,15:57:49,648,30,,,,7187.23,0
29288110,15:58:30,15:58:30,649,31,,,,7469.73,0
29288110,15:58:59,15:58:59,650,32,,,,7683,0
29288110,16:00:35,16:00:35,9607,33,,,,8209.73,0
29288110,16:01:57,16:01:57,4978,34,,,,8658.34,0
29288110,16:02:34,16:02:34,4979,35,,,,8919.83,0
29288110,16:03:18,16:03:18,4980,36,,,,9251.69,0
29288110,16:03:45,16:03:45,4981,37,,,,9439.98,0
29288110,16:04:15,16:04:15,4982,38,,,,9630.93,0
29288110,16:04:58,16:04:58,2428,39,,,,9916.08,0
29288110,16:05:32,16:05:32,2429,40,,,,10137.57,0
29288110,16:06:02,16:06:02,2430,41,,,,10404.48,0
29288110,16:06:41,16:06:41,2431,42,,,,10656.38,0
29288110,16:06:57,16:06:57,2432,43,,,,10769.11,0
29288110,16:07:22,16:07:22,9934,44,,,,10932.4,0
29288110,16:08:00,16:08:00,2129,45,,,,11114.28,
29288110,16:08:40,16:08:40,2130,46,,,,11330.22,0
29288110,16:09:29,16:09:29,2131,47,,,,11590.11,0
29288110,16:10:22,16:10:22,2132,48,,,,11820.07,0
29288110,16:10:45,16:10:45,2133,49,,,,11947.53,0
29288110,16:11:18,16:11:18,2134,50,,,,12121.11,0
29288110,16:11:36,16:11:36,160,51,,,,12195.04,0
29288110,16:15:00,16:15:00,10160,52,,,,13292.71,
29288110,16:18:16,16:18:16,162,53,,,,14334.22,0
29288110,16:18:51,16:18:51,163,54,,,,14522.34,0
29288110,16:19:36,16:19:36,164,55,,,,14759.38,0
29288110,16:20:16,16:20:16,165,56,,,,14951.14,0
29288110,16:21:04,16:21:04,166,57,,,,15163.22,0
29288110,16:21:33,16:21:33,167,58,,,,15297.16,0
29288110,16:22:51,16:22:51,168,59,,,,15644.47,0
29288110,16:23:26,16:23:26,169,60,,,,15846.16,0
29288110,16:24:08,16:24:08,170,61,,,,16046.65,0
29288110,16:25:08,16:25:08,4983,62,,,,16401.84,0
29288110,16:26:10,16:26:10,4984,63,,,,16647.81,0
29288110,16:27:00,16:27:00,4985,64,,,,16829.44,0
29288110,16:27:48,16:27:48,4986,65,,,,17054.34,0
29288110,16:29:00,16:29:00,4987,66,,,,17280.4,0
29288110,16:30:02,16:30:02,4988,67,,,,17474.08,0
29288110,16:31:00,16:31:00,3344,68,,1,,17803.07,
29334070,13:16:00,13:16:00,10708,1,,,1,0,
29334070,13:17:53,13:17:53,2592,2,,,,402.53,0
29334070,13:19:16,13:19:16,2593,3,,,,625.04,0
29334070,13:22:00,13:22:00,10042,4,,,,952.62,
29334070,13:22:58,13:22:58,10234,5,,,,1113.95,0
29334070,13:24:27,13:24:27,2596,6,,,,1497.08,0
29334070,13:25:04,13:25:04,2597,7,,,,1620.88,0
29334070,13:25:53,13:25:53,9092,8,,,,1757.97,0
29334070,13:26:46,13:26:46,4421,9,,,,1925.08,0
29334070,13:27:35,13:27:35,4422,10,,,,2097.79,0
29334070,13:29:01,13:29:01,10771,11,,,,2490.28,0
29334070,13:29:50,13:29:50,630,12,,,,2727.29,0
29334070,13:30:55,13:30:55,631,13,,,,2932.12,0
29334070,13:32:00,13:32:00,632,14,,,,3183.16,
29334070,13:32:57,13:32:57,633,15,,,,3481.85,0
29334070,13:33:49,13:33:49,634,16,,,,3724.7,0
29334070,13:34:25,13:34:25,635,17,,,,3931.13,0
29334070,13:35:18,13:35:18,636,18,,,,4188.05,0
29334070,13:36:03,13:36:03,637,19,,,,4398.98,0
29334070,13:36:27,13:36:27,638,20,,,,4529.38,0
29334070,13:37:36,13:37:36,639,21,,,,4918.55,0
29334070,13:38:14,13:38:14,640,22,,,,5104.37,0
29334070,13:39:00,13:39:00,10747,23,,,,5365.7,
29334070,13:39:38,13:39:38,642,24,,,,5677.39,0
29334070,13:40:13,13:40:13,643,25,,,,6005.78,0
29334070,13:40:42,13:40:42,644,26,,,,6240.2,0
29334070,13:41:09,13:41:09,645,27,,,,6475.84,0
29334070,13:41:31,13:41:31,8413,28,,,,6658.28,0
29334070,13:42:00,13:42:00,647,29,,,,6844.93,
29334070,13:42:54,13:42:54,648,30,,,,7187.23,0
29334070,13:43:38,13:43:38,649,31,,,,7469.73,0
29334070,13:44:10,13:44:10,650,32,,,,7683,0
29334070,13:45:54,13:45:54,9607,33,,,,8209.73,0
29334070,13:47:24,13:47:24,4978,34,,,,8658.34,0
29334070,13:48:04,13:48:04,4979,35,,,,8919.83,0
29334070,13:48:53,13:48:53,4980,36,,,,9251.69,0
29334070,13:49:22,13:49:22,4981,37,,,,9439.98,0
29334070,13:49:55,13:49:55,4982,38,,,,9630.93,0
29334070,13:50:42,13:50:42,2428,39,,,,9916.08,0
29334070,13:51:18,13:51:18,2429,40,,,,10137.57,0
29334070,13:51:51,13:51:51,2430,41,,,,10404.48,0
29334070,13:52:34,13:52:34,2431,42,,,,10656.38,0
29334070,13:52:52,13:52:52,2432,43,,,,10769.11,0
29334070,13:53:19,13:53:19,9934,44,,,,10932.4,0
29334070,13:54:00,13:54:00,2129,45,,,,11114.28,
29334070,13:54:40,13:54:40,2130,46,,,,11330.22,0
29334070,13:55:29,13:55:29,2131,47,,,,11590.11,0
29334070,13:56:22,13:56:22,2132,48,,,,11820.07,0
29334070,13:56:45,13:56:45,2133,49,,,,11947.53,0
29334070,13:57:18,13:57:18,2134,50,,,,12121.11,0
29334070,13:57:36,13:57:36,160,51,,,,12195.04,0
29334070,14:01:00,14:01:00,10160,52,,,,13292.71,
29334070,14:04:16,14:04:16,162,53,,,,14334.22,0
29334070,14:04:51,14:04:51,163,54,,,,14522.34,0
29334070,14:05:36,14:05:36,164,55,,,,14759.38,0
29334070,14:06:16,14:06:16,165,56,,,,14951.14,0
29334070,14:07:04,14:07:04,166,57,,,,15163.22,0
29334070,14:07:33,14:07:33,167,58,,,,15297.16,0
29334070,14:08:51,14:08:51,168,59,,,,15644.47,0
29334070,14:09:26,14:09:26,169,60,,,,15846.16,0
29334070,14:10:08,14:10:08,170,61,,,,16046.65,0
29334070,14:11:08,14:11:08,4983,62,,,,16401.84,0
29334070,14:12:10,14:12:10,4984,63,,,,16647.81,0
29334070,14:13:00,14:13:00,4985,64,,,,16829.44,0
29334070,14:13:48,14:13:48,4986,65,,,,17054.34,0
29334070,14:15:00,14:15:00,4987,66,,,,17280.4,0
29334070,14:16:02,14:16:02,4988,67,,,,17474.08,0
29334070,14:17:00,14:17:00,3344,68,,1,,17803.07,
29367070,15:31:00,15:31:00,10708,1,,,1,0,
29367070,15:32:53,15:32:53,2592,2,,,,402.53,0
29367070,15:34:16,15:34:16,2593,3,,,,625.04,0
29367070,15:37:00,15:37:00,10042,4,,,,952.62,
29367070,15:37:58,15:37:58,10234,5,,,,1113.95,0
29367070,15:39:27,15:39:27,2596,6,,,,1497.08,0
29367070,15:40:04,15:40:04,2597,7,,,,1620.88,0
29367070,15:40:53,15:40:53,9092,8,,,,1757.97,0
29367070,15:41:46,15:41:46,4421,9,,,,1925.08,0
29367070,15:42:35,15:42:35,4422,10,,,,2097.79,0
29367070,15:44:01,15:44:01,10771,11,,,,2490.28,0
29367070,15:44:50,15:44:50,630,12,,,,2727.29,0
29367070,15:45:55,15:45:55,631,13,,,,2932.12,0
29367070,15:47:00,15:47:00,632,14,,,,3183.16,
29367070,15:47:57,15:47:57,633,15,,,,3481.85,0
29367070,15:48:49,15:48:49,634,16,,,,3724.7,0
29367070,15:49:25,15:49:25,635,17,,,,3931.13,0
29367070,15:50:18,15:50:18,636,18,,,,4188.05,0
29367070,15:51:03,15:51:03,637,19,,,,4398.98,0
29367070,15:51:27,15:51:27,638,20,,,,4529.38,0
29367070,15:52:36,15:52:36,639,21,,,,4918.55,0
29367070,15:53:14,15:53:14,640,22,,,,5104.37,0
29367070,15:54:00,15:54:00,10747,23,,,,5365.7,
29367070,15:54:38,15:54:38,642,24,,,,5677.39,0
29367070,15:55:13,15:55:13,643,25,,,,6005.78,0
29367070,15:55:42,15:55:42,644,26,,,,6240.2,0
29367070,15:56:09,15:56:09,645,27,,,,6475.84,0
29367070,15:56:31,15:56:31,8413,28,,,,6658.28,0
29367070,15:57:00,15:57:00,647,29,,,,6844.93,
29367070,15:57:49,15:57:49,648,30,,,,7187.23,0
29367070,15:58:30,15:58:30,649,31,,,,7469.73,0
29367070,15:58:59,15:58:59,650,32,,,,7683,0
29367070,16:00:35,16:00:35,9607,33,,,,8209.73,0
29367070,16:01:57,16:01:57,4978,34,,,,8658.34,0
29367070,16:02:34,16:02:34,4979,35,,,,8919.83,0
29367070,16:03:18,16:03:18,4980,36,,,,9251.69,0
29367070,16:03:45,16:03:45,4981,37,,,,9439.98,0
29367070,16:04:15,16:04:15,4982,38,,,,9630.93,0
29367070,16:04:58,16:04:58,2428,39,,,,9916.08,0
29367070,16:05:32,16:05:32,2429,40,,,,10137.57,0
29367070,16:06:02,16:06:02,2430,41,,,,10404.48,0
29367070,16:06:41,16:06:41,2431,42,,,,10656.38,0
29367070,16:06:57,16:06:57,2432,43,,,,10769.11,0
29367070,16:07:22,16:07:22,9934,44,,,,10932.4,0
29367070,16:08:00,16:08:00,2129,45,,,,11114.28,
29367070,16:08:40,16:08:40,2130,46,,,,11330.22,0
29367070,16:09:29,16:09:29,2131,47,,,,11590.11,0
29367070,16:10:22,16:10:22,2132,48,,,,11820.07,0
29367070,16:10:45,16:10:45,2133,49,,,,11947.53,0
29367070,16:11:18,16:11:18,2134,50,,,,12121.11,0
29367070,16:11:36,16:11:36,160,51,,,,12195.04,0
29367070,16:15:00,16:15:00,10160,52,,,,13292.71,
29367070,16:18:16,16:18:16,162,53,,,,14334.22,0
29367070,16:18:51,16:18:51,163,54,,,,14522.34,0
29367070,16:19:36,16:19:36,164,55,,,,14759.38,0
29367070,16:20:16,16:20:16,165,56,,,,14951.14,0
29367070,16:21:04,16:21:04,166,57,,,,15163.22,0
29367070,16:21:33,16:21:33,167,58,,,,15297.16,0
29367070,16:22:51,16:22:51,168,59,,,,15644.47,0
29367070,16:23:26,16:23:26,169,60,,,,15846.16,0
29367070,16:24:08,16:24:08,170,61,,,,16046.65,0
29367070,16:25:08,16:25:08,4983,62,,,,16401.84,0
29367070,16:26:10,16:26:10,4984,63,,,,16647.81,0
29367070,16:27:00,16:27:00,4985,64,,,,16829.44,0
29367070,16:27:48,16:27:48,4986,65,,,,17054.34,0
29367070,16:29:00,16:29:00,4987,66,,,,17280.4,0
29367070,16:30:02,16:30:02,4988,67,,,,17474.08,0
29367070,16:31:00,16:31:00,3344,68,,1,,17803.07,
29427110,12:31:00,12:31:00,10708,1,,,1,0,
29427110,12:32:53,12:32:53,2592,2,,,,402.53,0
29427110,12:34:16,12:34:16,2593,3,,,,625.04,0
29427110,12:37:00,12:37:00,10042,4,,,,952.62,
29427110,12:37:58,12:37:58,10234,5,,,,1113.95,0
29427110,12:39:27,12:39:27,2596,6,,,,1497.08,0
29427110,12:40:04,12:40:04,2597,7,,,,1620.88,0
29427110,12:40:53,12:40:53,9092,8,,,,1757.97,0
29427110,12:41:46,12:41:46,4421,9,,,,1925.08,0
29427110,12:42:35,12:42:35,4422,10,,,,2097.79,0
29427110,12:44:01,12:44:01,10771,11,,,,2490.28,0
29427110,12:44:50,12:44:50,630,12,,,,2727.29,0
29427110,12:45:55,12:45:55,631,13,,,,2932.12,0
29427110,12:47:00,12:47:00,632,14,,,,3183.16,
29427110,12:47:57,12:47:57,633,15,,,,3481.85,0
29427110,12:48:49,12:48:49,634,16,,,,3724.7,0
29427110,12:49:25,12:49:25,635,17,,,,3931.13,0
29427110,12:50:18,12:50:18,636,18,,,,4188.05,0
29427110,12:51:03,12:51:03,637,19,,,,4398.98,0
29427110,12:51:27,12:51:27,638,20,,,,4529.38,0
29427110,12:52:36,12:52:36,639,21,,,,4918.55,0
29427110,12:53:14,12:53:14,640,22,,,,5104.37,0
29427110,12:54:00,12:54:00,10747,23,,,,5365.7,
29427110,12:54:38,12:54:38,642,24,,,,5677.39,0
29427110,12:55:13,12:55:13,643,25,,,,6005.78,0
29427110,12:55:42,12:55:42,644,26,,,,6240.2,0
29427110,12:56:09,12:56:09,645,27,,,,6475.84,0
29427110,12:56:31,12:56:31,8413,28,,,,6658.28,0
29427110,12:57:00,12:57:00,647,29,,,,6844.93,
29427110,12:57:54,12:57:54,648,30,,,,7187.23,0
29427110,12:58:38,12:58:38,649,31,,,,7469.73,0
29427110,12:59:10,12:59:10,650,32,,,,7683,0
29427110,13:00:54,13:00:54,9607,33,,,,8209.73,0
29427110,13:02:24,13:02:24,4978,34,,,,8658.34,0
29427110,13:03:04,13:03:04,4979,35,,,,8919.83,0
29427110,13:03:53,13:03:53,4980,36,,,,9251.69,0
29427110,13:04:22,13:04:22,4981,37,,,,9439.98,0
29427110,13:04:55,13:04:55,4982,38,,,,9630.93,0
29427110,13:05:42,13:05:42,2428,39,,,,9916.08,0
29427110,13:06:18,13:06:18,2429,40,,,,10137.57,0
29427110,13:06:51,13:06:51,2430,41,,,,10404.48,0
29427110,13:07:34,13:07:34,2431,42,,,,10656.38,0
29427110,13:07:52,13:07:52,2432,43,,,,10769.11,0
29427110,13:08:19,13:08:19,9934,44,,,,10932.4,0
29427110,13:09:00,13:09:00,2129,45,,,,11114.28,
29427110,13:09:40,13:09:40,2130,46,,,,11330.22,0
29427110,13:10:29,13:10:29,2131,47,,,,11590.11,0
29427110,13:11:22,13:11:22,2132,48,,,,11820.07,0
29427110,13:11:45,13:11:45,2133,49,,,,11947.53,0
29427110,13:12:18,13:12:18,2134,50,,,,12121.11,0
29427110,13:12:36,13:12:36,160,51,,,,12195.04,0
29427110,13:16:00,13:16:00,10160,52,,,,13292.71,
29427110,13:19:16,13:19:16,162,53,,,,14334.22,0
29427110,13:19:51,13:19:51,163,54,,,,14522.34,0
29427110,13:20:36,13:20:36,164,55,,,,14759.38,0
29427110,13:21:16,13:21:16,165,56,,,,14951.14,0
29427110,13:22:04,13:22:04,166,57,,,,15163.22,0
29427110,13:22:33,13:22:33,167,58,,,,15297.16,0
29427110,13:23:51,13:23:51,168,59,,,,15644.47,0
29427110,13:24:26,13:24:26,169,60,,,,15846.16,0
29427110,13:25:08,13:25:08,170,61,,,,16046.65,0
29427110,13:26:08,13:26:08,4983,62,,,,16401.84,0
29427110,13:27:10,13:27:10,4984,63,,,,16647.81,0
29427110,13:28:00,13:28:00,4985,64,,,,16829.44,0
29427110,13:28:48,13:28:48,4986,65,,,,17054.34,0
29427110,13:30:00,13:30:00,4987,66,,,,17280.4,0
29427110,13:31:02,13:31:02,4988,67,,,,17474.08,0
29427110,13:32:00,13:32:00,3344,68,,1,,17803.07,
29531110,22:26:00,22:26:00,10708,1,,,1,0,
29531110,22:27:34,22:27:34,2592,2,,,,402.53,0
29531110,22:28:43,22:28:43,2593,3,,,,625.04,0
29531110,22:31:00,22:31:00,10042,4,,,,952.62,
29531110,22:31:58,22:31:58,10234,5,,,,1113.95,0
29531110,22:33:27,22:33:27,2596,6,,,,1497.08,0
29531110,22:34:04,22:34:04,2597,7,,,,1620.88,0
29531110,22:34:53,22:34:53,9092,8,,,,1757.97,0
29531110,22:35:46,22:35:46,4421,9,,,,1925.08,0
29531110,22:36:35,22:36:35,4422,10,,,,2097.79,0
29531110,22:38:01,22:38:01,10771,11,,,,2490.28,0
29531110,22:38:50,22:38:50,630,12,,,,2727.29,0
29531110,22:39:55,22:39:55,631,13,,,,2932.12,0
29531110,22:41:00,22:41:00,632,14,,,,3183.16,
29531110,22:41:49,22:41:49,633,15,,,,3481.85,0
29531110,22:42:34,22:42:34,634,16,,,,3724.7,0
29531110,22:43:04,22:43:04,635,17,,,,3931.13,0
29531110,22:43:49,22:43:49,636,18,,,,4188.05,0
29531110,22:44:28,22:44:28,637,19,,,,4398.98,0
29531110,22:44:49,22:44:49,638,20,,,,4529.38,0
29531110,22:45:48,22:45:48,639,21,,,,4918.55,0
29531110,22:46:21,22:46:21,640,22,,,,5104.37,0
29531110,22:47:00,22:47:00,10747,23,,,,5365.7,
29531110,22:47:38,22:47:38,642,24,,,,5677.39,0
29531110,22:48:13,22:48:13,643,25,,,,6005.78,0
29531110,22:48:42,22:48:42,644,26,,,,6240.2,0
29531110,22:49:09,22:49:09,645,27,,,,6475.84,0
29531110,22:49:31,22:49:31,8413,28,,,,6658.28,0
29531110,22:50:00,22:50:00,647,29,,,,6844.93,
29531110,22:50:40,22:50:40,648,30,,,,7187.23,0
29531110,22:51:14,22:51:14,649,31,,,,7469.73,0
29531110,22:51:37,22:51:37,650,32,,,,7683,0
29531110,22:52:56,22:52:56,9607,33,,,,8209.73,0
29531110,22:54:03,22:54:03,4978,34,,,,8658.34,0
29531110,22:54:33,22:54:33,4979,35,,,,8919.83,0
29531110,22:55:10,22:55:10,4980,36,,,,9251.69,0
29531110,22:55:31,22:55:31,4981,37,,,,9439.98,0
29531110,22:55:56,22:55:56,4982,38,,,,9630.93,0
29531110,22:56:31,22:56:31,2428,39,,,,9916.08,0
29531110,22:56:59,22:56:59,2429,40,,,,10137.57,0
29531110,22:57:23,22:57:23,2430,41,,,,10404.48,0
29531110,22:57:55,22:57:55,2431,42,,,,10656.38,0
29531110,22:58:09,22:58:09,2432,43,,,,10769.11,0
29531110,22:58:29,22:58:29,9934,44,,,,10932.4,0
29531110,22:59:00,22:59:00,2129,45,,,,11114.28,
29531110,22:59:34,22:59:34,2130,46,,,,11330.22,0
29531110,23:00:16,23:00:16,2131,47,,,,11590.11,0
29531110,23:01:02,23:01:02,2132,48,,,,11820.07,0
29531110,23:01:21,23:01:21,2133,49,,,,11947.53,0
29531110,23:01:50,23:01:50,2134,50,,,,12121.11,0
29531110,23:02:05,23:02:05,160,51,,,,12195.04,0
29531110,23:05:00,23:05:00,10160,52,,,,13292.71,
29531110,23:07:52,23:07:52,162,53,,,,14334.22,0
29531110,23:08:22,23:08:22,163,54,,,,14522.34,0
29531110,23:09:02,23:09:02,164,55,,,,14759.38,0
29531110,23:09:37,23:09:37,165,56,,,,14951.14,0
29531110,23:10:18,23:10:18,166,57,,,,15163.22,0
29531110,23:10:44,23:10:44,167,58,,,,15297.16,0
29531110,23:11:52,23:11:52,168,59,,,,15644.47,0
29531110,23:12:22,23:12:22,169,60,,,,15846.16,0
29531110,23:13:00,23:13:00,170,61,,,,16046.65,0
29531110,23:13:52,23:13:52,4983,62,,,,16401.84,0
29531110,23:14:46,23:14:46,4984,63,,,,16647.81,0
29531110,23:15:30,23:15:30,4985,64,,,,16829.44,0
29531110,23:16:12,23:16:12,4986,65,,,,17054.34,0
29531110,23:17:15,23:17:15,4987,66,,,,17280.4,0
29531110,23:18:09,23:18:09,4988,67,,,,17474.08,0
29531110,23:19:00,23:19:00,3344,68,,1,,17803.07,
29676110,09:46:00,09:46:00,10708,1,,,1,0,
29676110,09:47:53,09:47:53,2592,2,,,,402.53,0
29676110,09:49:16,09:49:16,2593,3,,,,625.04,0
29676110,09:52:00,09:52:00,10042,4,,,,952.62,
29676110,09:52:58,09:52:58,10234,5,,,,1113.95,0
29676110,09:54:27,09:54:27,2596,6,,,,1497.08,0
29676110,09:55:04,09:55:04,2597,7,,,,1620.88,0
29676110,09:55:53,09:55:53,9092,8,,,,1757.97,0
29676110,09:56:46,09:56:46,4421,9,,,,1925.08,0
29676110,09:57:35,09:57:35,4422,10,,,,2097.79,0
29676110,09:59:01,09:59:01,10771,11,,,,2490.28,0
29676110,09:59:50,09:59:50,630,12,,,,2727.29,0
29676110,10:00:55,10:00:55,631,13,,,,2932.12,0
29676110,10:02:00,10:02:00,632,14,,,,3183.16,
29676110,10:02:57,10:02:57,633,15,,,,3481.85,0
29676110,10:03:49,10:03:49,634,16,,,,3724.7,0
29676110,10:04:25,10:04:25,635,17,,,,3931.13,0
29676110,10:05:18,10:05:18,636,18,,,,4188.05,0
29676110,10:06:03,10:06:03,637,19,,,,4398.98,0
29676110,10:06:27,10:06:27,638,20,,,,4529.38,0
29676110,10:07:36,10:07:36,639,21,,,,4918.55,0
29676110,10:08:14,10:08:14,640,22,,,,5104.37,0
29676110,10:09:00,10:09:00,10747,23,,,,5365.7,
29676110,10:09:38,10:09:38,642,24,,,,5677.39,0
29676110,10:10:13,10:10:13,643,25,,,,6005.78,0
29676110,10:10:42,10:10:42,644,26,,,,6240.2,0
29676110,10:11:09,10:11:09,645,27,,,,6475.84,0
29676110,10:11:31,10:11:31,8413,28,,,,6658.28,0
29676110,10:12:00,10:12:00,647,29,,,,6844.93,
29676110,10:12:54,10:12:54,648,30,,,,7187.23,0
29676110,10:13:38,10:13:38,649,31,,,,7469.73,0
29676110,10:14:10,10:14:10,650,32,,,,7683,0
29676110,10:15:54,10:15:54,9607,33,,,,8209.73,0
29676110,10:17:24,10:17:24,4978,34,,,,8658.34,0
29676110,10:18:04,10:18:04,4979,35,,,,8919.83,0
29676110,10:18:53,10:18:53,4980,36,,,,9251.69,0
29676110,10:19:22,10:19:22,4981,37,,,,9439.98,0
29676110,10:19:55,10:19:55,4982,38,,,,9630.93,0
29676110,10:20:42,10:20:42,2428,39,,,,9916.08,0
29676110,10:21:18,10:21:18,2429,40,,,,10137.57,0
29676110,10:21:51,10:21:51,2430,41,,,,10404.48,0
29676110,10:22:34,10:22:34,2431,42,,,,10656.38,0
29676110,10:22:52,10:22:52,2432,43,,,,10769.11,0
29676110,10:23:19,10:23:19,9934,44,,,,10932.4,0
29676110,10:24:00,10:24:00,2129,45,,,,11114.28,
29676110,10:24:40,10:24:40,2130,46,,,,11330.22,0
29676110,10:25:29,10:25:29,2131,47,,,,11590.11,0
29676110,10:26:22,10:26:22,2132,48,,,,11820.07,0
29676110,10:26:45,10:26:45,2133,49,,,,11947.53,0
29676110,10:27:18,10:27:18,2134,50,,,,12121.11,0
29676110,10:27:36,10:27:36,160,51,,,,12195.04,0
29676110,10:31:00,10:31:00,10160,52,,,,13292.71,
29676110,10:34:16,10:34:16,162,53,,,,14334.22,0
29676110,10:34:51,10:34:51,163,54,,,,14522.34,0
29676110,10:35:36,10:35:36,164,55,,,,14759.38,0
29676110,10:36:16,10:36:16,165,56,,,,14951.14,0
29676110,10:37:04,10:37:04,166,57,,,,15163.22,0
29676110,10:37:33,10:37:33,167,58,,,,15297.16,0
29676110,10:38:51,10:38:51,168,59,,,,15644.47,0
29676110,10:39:26,10:39:26,169,60,,,,15846.16,0
29676110,10:40:08,10:40:08,170,61,,,,16046.65,0
29676110,10:41:08,10:41:08,4983,62,,,,16401.84,0
29676110,10:42:10,10:42:10,4984,63,,,,16647.81,0
29676110,10:43:00,10:43:00,4985,64,,,,16829.44,0
29676110,10:43:48,10:43:48,4986,65,,,,17054.34,0
29676110,10:45:00,10:45:00,4987,66,,,,17280.4,0
29676110,10:46:02,10:46:02,4988,67,,,,17474.08,0
29676110,10:47:00,10:47:00,3344,68,,1,,17803.07,
29799010,09:40:00,09:40:00,10708,1,,,1,0,
29799010,09:41:53,09:41:53,2592,2,,,,402.53,0
29799010,09:43:16,09:43:16,2593,3,,,,625.04,0
29799010,09:46:00,09:46:00,10042,4,,,,952.62,
29799010,09:46:58,09:46:58,10234,5,,,,1113.95,0
29799010,09:48:27,09:48:27,2596,6,,,,1497.08,0
29799010,09:49:04,09:49:04,2597,7,,,,1620.88,0
29799010,09:49:53,09:49:53,9092,8,,,,1757.97,0
29799010,09:50:46,09:50:46,4421,9,,,,1925.08,0
29799010,09:51:35,09:51:35,4422,10,,,,2097.79,0
29799010,09:53:01,09:53:01,10771,11,,,,2490.28,0
29799010,09:53:50,09:53:50,630,12,,,,2727.29,0
29799010,09:54:55,09:54:55,631,13,,,,2932.12,0
29799010,09:56:00,09:56:00,632,14,,,,3183.16,
29799010,09:56:57,09:56:57,633,15,,,,3481.85,0
29799010,09:57:49,09:57:49,634,16,,,,3724.7,0
29799010,09:58:25,09:58:25,635,17,,,,3931.13,0
29799010,09:59:18,09:59:18,636,18,,,,4188.05,0
29799010,10:00:03,10:00:03,637,19,,,,4398.98,0
29799010,10:00:27,10:00:27,638,20,,,,4529.38,0
29799010,10:01:36,10:01:36,639,21,,,,4918.55,0
29799010,10:02:14,10:02:14,640,22,,,,5104.37,0
29799010,10:03:00,10:03:00,10747,23,,,,5365.7,
29799010,10:03:38,10:03:38,642,24,,,,5677.39,0
29799010,10:04:13,10:04:13,643,25,,,,6005.78,0
29799010,10:04:42,10:04:42,644,26,,,,6240.2,0
29799010,10:05:09,10:05:09,645,27,,,,6475.84,0
29799010,10:05:31,10:05:31,8413,28,,,,6658.28,0
29799010,10:06:00,10:06:00,647,29,,,,6844.93,
29799010,10:06:54,10:06:54,648,30,,,,7187.23,0
29799010,10:07:38,10:07:38,649,31,,,,7469.73,0
29799010,10:08:10,10:08:10,650,32,,,,7683,0
29799010,10:09:54,10:09:54,9607,33,,,,8209.73,0
29799010,10:11:24,10:11:24,4978,34,,,,8658.34,0
29799010,10:12:04,10:12:04,4979,35,,,,8919.83,0
29799010,10:12:53,10:12:53,4980,36,,,,9251.69,0
29799010,10:13:22,10:13:22,4981,37,,,,9439.98,0
29799010,10:13:55,10:13:55,4982,38,,,,9630.93,0
29799010,10:14:42,10:14:42,2428,39,,,,9916.08,0
29799010,10:15:18,10:15:18,2429,40,,,,10137.57,0
29799010,10:15:51,10:15:51,2430,41,,,,10404.48,0
29799010,10:16:34,10:16:34,2431,42,,,,10656.38,0
29799010,10:16:52,10:16:52,2432,43,,,,10769.11,0
29799010,10:17:19,10:17:19,9934,44,,,,10932.4,0
29799010,10:18:00,10:18:00,2129,45,,,,11114.28,
29799010,10:18:40,10:18:40,2130,46,,,,11330.22,0
29799010,10:19:29,10:19:29,2131,47,,,,11590.11,0
29799010,10:20:22,10:20:22,2132,48,,,,11820.07,0
29799010,10:20:45,10:20:45,2133,49,,,,11947.53,0
29799010,10:21:18,10:21:18,2134,50,,,,12121.11,0
29799010,10:21:36,10:21:36,160,51,,,,12195.04,0
29799010,10:25:00,10:25:00,10160,52,,,,13292.71,
29799010,10:28:16,10:28:16,162,53,,,,14334.22,0
29799010,10:28:51,10:28:51,163,54,,,,14522.34,0
29799010,10:29:36,10:29:36,164,55,,,,14759.38,0
29799010,10:30:16,10:30:16,165,56,,,,14951.14,0
29799010,10:31:04,10:31:04,166,57,,,,15163.22,0
29799010,10:31:33,10:31:33,167,58,,,,15297.16,0
29799010,10:32:51,10:32:51,168,59,,,,15644.47,0
29799010,10:33:26,10:33:26,169,60,,,,15846.16,0
29799010,10:34:08,10:34:08,170,61,,,,16046.65,0
29799010,10:35:08,10:35:08,4983,62,,,,16401.84,0
29799010,10:36:10,10:36:10,4984,63,,,,16647.81,0
29799010,10:37:00,10:37:00,4985,64,,,,16829.44,0
29799010,10:37:48,10:37:48,4986,65,,,,17054.34,0
29799010,10:39:00,10:39:00,4987,66,,,,17280.4,0
29799010,10:40:02,10:40:02,4988,67,,,,17474.08,0
29799010,10:41:00,10:41:00,3344,68,,1,,17803.07,
29799080,09:40:00,09:40:00,10708,1,,,1,0,
29799080,09:41:53,09:41:53,2592,2,,,,402.53,0
29799080,09:43:16,09:43:16,2593,3,,,,625.04,0
29799080,09:46:00,09:46:00,10042,4,,,,952.62,
29799080,09:46:58,09:46:58,10234,5,,,,1113.95,0
29799080,09:48:27,09:48:27,2596,6,,,,1497.08,0
29799080,09:49:04,09:49:04,2597,7,,,,1620.88,0
29799080,09:49:53,09:49:53,9092,8,,,,1757.97,0
29799080,09:50:46,09:50:46,4421,9,,,,1925.08,0
29799080,09:51:35,09:51:35,4422,10,,,,2097.79,0
29799080,09:53:01,09:53:01,10771,11,,,,2490.28,0
29799080,09:53:50,09:53:50,630,12,,,,2727.29,0
29799080,09:54:55,09:54:55,631,13,,,,2932.12,0
29799080,09:56:00,09:56:00,632,14,,,,3183.16,
29799080,09:56:57,09:56:57,633,15,,,,3481.85,0
29799080,09:57:49,09:57:49,634,16,,,,3724.7,0
29799080,09:58:25,09:58:25,635,17,,,,3931.13,0
29799080,09:59:18,09:59:18,636,18,,,,4188.05,0
29799080,10:00:03,10:00:03,637,19,,,,4398.98,0
29799080,10:00:27,10:00:27,638,20,,,,4529.38,0
29799080,10:01:36,10:01:36,639,21,,,,4918.55,0
29799080,10:02:14,10:02:14,640,22,,,,5104.37,0
29799080,10:03:00,10:03:00,10747,23,,,,5365.7,
29799080,10:03:38,10:03:38,642,24,,,,5677.39,0
29799080,10:04:13,10:04:13,643,25,,,,6005.78,0
29799080,10:04:42,10:04:42,644,26,,,,6240.2,0
29799080,10:05:09,10:05:09,645,27,,,,6475.84,0
29799080,10:05:31,10:05:31,8413,28,,,,6658.28,0
29799080,10:06:00,10:06:00,647,29,,,,6844.93,
29799080,10:06:54,10:06:54,648,30,,,,7187.23,0
29799080,10:07:38,10:07:38,649,31,,,,7469.73,0
29799080,10:08:10,10:08:10,650,32,,,,7683,0
29799080,10:09:54,10:09:54,9607,33,,,,8209.73,0
29799080,10:11:24,10:11:24,4978,34,,,,8658.34,0
29799080,10:12:04,10:12:04,4979,35,,,,8919.83,0
29799080,10:12:53,10:12:53,4980,36,,,,9251.69,0
29799080,10:13:22,10:13:22,4981,37,,,,9439.98,0
29799080,10:13:55,10:13:55,4982,38,,,,9630.93,0
29799080,10:14:42,10:14:42,2428,39,,,,9916.08,0
29799080,10:15:18,10:15:18,2429,40,,,,10137.57,0
29799080,10:15:51,10:15:51,2430,41,,,,10404.48,0
29799080,10:16:34,10:16:34,2431,42,,,,10656.38,0
29799080,10:16:52,10:16:52,2432,43,,,,10769.11,0
29799080,10:17:19,10:17:19,9934,44,,,,10932.4,0
29799080,10:18:00,10:18:00,2129,45,,,,11114.28,
29799080,10:18:40,10:18:40,2130,46,,,,11330.22,0
29799080,10:19:29,10:19:29,2131,47,,,,11590.11,0
29799080,10:20:22,10:20:22,2132,48,,,,11820.07,0
29799080,10:20:45,10:20:45,2133,49,,,,11947.53,0
29799080,10:21:18,10:21:18,2134,50,,,,12121.11,0
29799080,10:21:36,10:21:36,160,51,,,,12195.04,0
29799080,10:25:00,10:25:00,10160,52,,,,13292.71,
29799080,10:28:16,10:28:16,162,53,,,,14334.22,0
29799080,10:28:51,10:28:51,163,54,,,,14522.34,0
29799080,10:29:36,10:29:36,164,55,,,,14759.38,0
29799080,10:30:16,10:30:16,165,56,,,,14951.14,0
29799080,10:31:04,10:31:04,166,57,,,,15163.22,0
29799080,10:31:33,10:31:33,167,58,,,,15297.16,0
29799080,10:32:51,10:32:51,168,59,,,,15644.47,0
29799080,10:33:26,10:33:26,169,60,,,,15846.16,0
29799080,10:34:08,10:34:08,170,61,,,,16046.65,0
29799080,10:35:08,10:35:08,4983,62,,,,16401.84,0
29799080,10:36:10,10:36:10,4984,63,,,,16647.81,0
29799080,10:37:00,10:37:00,4985,64,,,,16829.44,0
29799080,10:37:48,10:37:48,4986,65,,,,17054.34,0
29799080,10:39:00,10:39:00,4987,66,,,,17280.4,0
29799080,10:40:02,10:40:02,4988,67,,,,17474.08,0
29799080,10:41:00,10:41:00,3344,68,,1,,17803.07,
29799090,09:40:00,09:40:00,10708,1,,,1,0,
29799090,09:41:53,09:41:53,2592,2,,,,402.53,0
29799090,09:43:16,09:43:16,2593,3,,,,625.04,0
29799090,09:46:00,09:46:00,10042,4,,,,952.62,
29799090,09:46:58,09:46:58,10234,5,,,,1113.95,0
29799090,09:48:27,09:48:27,2596,6,,,,1497.08,0
29799090,09:49:04,09:49:04,2597,7,,,,1620.88,0
29799090,09:49:53,09:49:53,9092,8,,,,1757.97,0
29799090,09:50:46,09:50:46,4421,9,,,,1925.08,0
29799090,09:51:35,09:51:35,4422,10,,,,2097.79,0
29799090,09:53:01,09:53:01,10771,11,,,,2490.28,0
29799090,09:53:50,09:53:50,630,12,,,,2727.29,0
29799090,09:54:55,09:54:55,631,13,,,,2932.12,0
29799090,09:56:00,09:56:00,632,14,,,,3183.16,
29799090,09:56:57,09:56:57,633,15,,,,3481.85,0
29799090,09:57:49,09:57:49,634,16,,,,3724.7,0
29799090,09:58:25,09:58:25,635,17,,,,3931.13,0
29799090,09:59:18,09:59:18,636,18,,,,4188.05,0
29799090,10:00:03,10:00:03,637,19,,,,4398.98,0
29799090,10:00:27,10:00:27,638,20,,,,4529.38,0
29799090,10:01:36,10:01:36,639,21,,,,4918.55,0
29799090,10:02:14,10:02:14,640,22,,,,5104.37,0
29799090,10:03:00,10:03:00,10747,23,,,,5365.7,
29799090,10:03:38,10:03:38,642,24,,,,5677.39,0
29799090,10:04:13,10:04:13,643,25,,,,6005.78,0
29799090,10:04:42,10:04:42,644,26,,,,6240.2,0
29799090,10:05:09,10:05:09,645,27,,,,6475.84,0
29799090,10:05:31,10:05:31,8413,28,,,,6658.28,0
29799090,10:06:00,10:06:00,647,29,,,,6844.93,
29799090,10:06:54,10:06:54,648,30,,,,7187.23,0
29799090,10:07:38,10:07:38,649,31,,,,7469.73,0
29799090,10:08:10,10:08:10,650,32,,,,7683,0
29799090,10:09:54,10:09:54,9607,33,,,,8209.73,0
29799090,10:11:24,10:11:24,4978,34,,,,8658.34,0
29799090,10:12:04,10:12:04,4979,35,,,,8919.83,0
29799090,10:12:53,10:12:53,4980,36,,,,9251.69,0
29799090,10:13:22,10:13:22,4981,37,,,,9439.98,0
29799090,10:13:55,10:13:55,4982,38,,,,9630.93,0
29799090,10:14:42,10:14:42,2428,39,,,,9916.08,0
29799090,10:15:18,10:15:18,2429,40,,,,10137.57,0
29799090,10:15:51,10:15:51,2430,41,,,,10404.48,0
29799090,10:16:34,10:16:34,2431,42,,,,10656.38,0
29799090,10:16:52,10:16:52,2432,43,,,,10769.11,0
29799090,10:17:19,10:17:19,9934,44,,,,10932.4,0
29799090,10:18:00,10:18:00,2129,45,,,,11114.28,
29799090,10:18:40,10:18:40,2130,46,,,,11330.22,0
29799090,10:19:29,10:19:29,2131,47,,,,11590.11,0
29799090,10:20:22,10:20:22,2132,48,,,,11820.07,0
29799090,10:20:45,10:20:45,2133,49,,,,11947.53,0
29799090,10:21:18,10:21:18,2134,50,,,,12121.11,0
29799090,10:21:36,10:21:36,160,51,,,,12195.04,0
29799090,10:25:00,10:25:00,10160,52,,,,13292.71,
29799090,10:28:16,10:28:16,162,53,,,,14334.22,0
29799090,10:28:51,10:28:51,163,54,,,,14522.34,0
29799090,10:29:36,10:29:36,164,55,,,,14759.38,0
29799090,10:30:16,10:30:16,165,56,,,,14951.14,0
29799090,10:31:04,10:31:04,166,57,,,,15163.22,0
29799090,10:31:33,10:31:33,167,58,,,,15297.16,0
29799090,10:32:51,10:32:51,168,59,,,,15644.47,0
29799090,10:33:26,10:33:26,169,60,,,,15846.16,0
29799090,10:34:08,10:34:08,170,61,,,,16046.65,0
29799090,10:35:08,10:35:08,4983,62,,,,16401.84,0
29799090,10:36:10,10:36:10,4984,63,,,,16647.81,0
29799090,10:37:00,10:37:00,4985,64,,,,16829.44,0
29799090,10:37:48,10:37:48,4986,65,,,,17054.34,0
29799090,10:39:00,10:39:00,4987,66,,,,17280.4,0
29799090,10:40:02,10:40:02,4988,67,,,,17474.08,0
29799090,10:41:00,10:41:00,3344,68,,1,,17803.07,
29880020,10:42:00,10:42:00,10708,1,,,1,0,
29880020,10:42:18,10:42:18,2592,2,,,,402.53,0
29880020,10:42:32,10:42:32,2593,3,,,,625.04,0
29880020,10:43:00,10:43:00,10042,4,,,,952.62,
29880020,10:44:04,10:44:04,10234,5,,,,1113.95,0
29880020,10:45:42,10:45:42,2596,6,,,,1497.08,0
29880020,10:46:23,10:46:23,2597,7,,,,1620.88,0
29880020,10:47:17,10:47:17,9092,8,,,,1757.97,0
29880020,10:48:14,10:48:14,4421,9,,,,1925.08,0
29880020,10:49:08,10:49:08,4422,10,,,,2097.79,0
29880020,10:50:43,10:50:43,10771,11,,,,2490.28,0
29880020,10:51:37,10:51:37,630,12,,,,2727.29,0
29880020,10:52:48,10:52:48,631,13,,,,2932.12,0
29880020,10:54:00,10:54:00,632,14,,,,3183.16,
29880020,10:54:49,10:54:49,633,15,,,,3481.85,0
29880020,10:55:34,10:55:34,634,16,,,,3724.7,0
29880020,10:56:04,10:56:04,635,17,,,,3931.13,0
29880020,10:56:49,10:56:49,636,18,,,,4188.05,0
29880020,10:57:28,10:57:28,637,19,,,,4398.98,0
29880020,10:57:49,10:57:49,638,20,,,,4529.38,0
29880020,10:58:48,10:58:48,639,21,,,,4918.55,0
29880020,10:59:21,10:59:21,640,22,,,,5104.37,0
29880020,11:00:00,11:00:00,10747,23,,,,5365.7,
29880020,11:00:50,11:00:50,642,24,,,,5677.39,0
29880020,11:01:37,11:01:37,643,25,,,,6005.78,0
29880020,11:02:16,11:02:16,644,26,,,,6240.2,0
29880020,11:02:52,11:02:52,645,27,,,,6475.84,0
29880020,11:03:21,11:03:21,8413,28,,,,6658.28,0
29880020,11:04:00,11:04:00,647,29,,,,6844.93,
29880020,11:05:07,11:05:07,648,30,,,,7187.23,0
29880020,11:06:03,11:06:03,649,31,,,,7469.73,0
29880020,11:06:42,11:06:42,650,32,,,,7683,0
29880020,11:08:53,11:08:53,9607,33,,,,8209.73,0
29880020,11:10:45,11:10:45,4978,34,,,,8658.34,0
29880020,11:11:36,11:11:36,4979,35,,,,8919.83,0
29880020,11:12:36,11:12:36,4980,36,,,,9251.69,0
29880020,11:13:13,11:13:13,4981,37,,,,9439.98,0
29880020,11:13:54,11:13:54,4982,38,,,,9630.93,0
29880020,11:14:52,11:14:52,2428,39,,,,9916.08,0
29880020,11:15:38,11:15:38,2429,40,,,,10137.57,0
29880020,11:16:19,11:16:19,2430,41,,,,10404.48,0
29880020,11:17:13,11:17:13,2431,42,,,,10656.38,0
29880020,11:17:35,11:17:35,2432,43,,,,10769.11,0
29880020,11:18:09,11:18:09,9934,44,,,,10932.4,0
29880020,11:19:00,11:19:00,2129,45,,,,11114.28,
29880020,11:19:40,11:19:40,2130,46,,,,11330.22,0
29880020,11:20:29,11:20:29,2131,47,,,,11590.11,0
29880020,11:21:22,11:21:22,2132,48,,,,11820.07,0
29880020,11:21:45,11:21:45,2133,49,,,,11947.53,0
29880020,11:22:18,11:22:18,2134,50,,,,12121.11,0
29880020,11:22:36,11:22:36,160,51,,,,12195.04,0
29880020,11:26:00,11:26:00,10160,52,,,,13292.71,
29880020,11:28:40,11:28:40,162,53,,,,14334.22,0
29880020,11:29:08,11:29:08,163,54,,,,14522.34,0
29880020,11:29:44,11:29:44,164,55,,,,14759.38,0
29880020,11:30:17,11:30:17,165,56,,,,14951.14,0
29880020,11:30:55,11:30:55,166,57,,,,15163.22,0
29880020,11:31:20,11:31:20,167,58,,,,15297.16,0
29880020,11:32:22,11:32:22,168,59,,,,15644.47,0
29880020,11:32:51,11:32:51,169,60,,,,15846.16,0
29880020,11:33:25,11:33:25,170,61,,,,16046.65,0
29880020,11:34:14,11:34:14,4983,62,,,,16401.84,0
29880020,11:35:04,11:35:04,4984,63,,,,16647.81,0
29880020,11:35:45,11:35:45,4985,64,,,,16829.44,0
29880020,11:36:24,11:36:24,4986,65,,,,17054.34,0
29880020,11:37:22,11:37:22,4987,66,,,,17280.4,0
29880020,11:38:13,11:38:13,4988,67,,,,17474.08,0
29880020,11:39:00,11:39:00,3344,68,,1,,17803.07,
29880030,10:42:00,10:42:00,10708,1,,,1,0,
29880030,10:42:18,10:42:18,2592,2,,,,402.53,0
29880030,10:42:32,10:42:32,2593,3,,,,625.04,0
29880030,10:43:00,10:43:00,10042,4,,,,952.62,
29880030,10:44:04,10:44:04,10234,5,,,,1113.95,0
29880030,10:45:42,10:45:42,2596,6,,,,1497.08,0
29880030,10:46:23,10:46:23,2597,7,,,,1620.88,0
29880030,10:47:17,10:47:17,9092,8,,,,1757.97,0
29880030,10:48:14,10:48:14,4421,9,,,,1925.08,0
29880030,10:49:08,10:49:08,4422,10,,,,2097.79,0
29880030,10:50:43,10:50:43,10771,11,,,,2490.28,0
29880030,10:51:37,10:51:37,630,12,,,,2727.29,0
29880030,10:52:48,10:52:48,631,13,,,,2932.12,0
29880030,10:54:00,10:54:00,632,14,,,,3183.16,
29880030,10:54:49,10:54:49,633,15,,,,3481.85,0
29880030,10:55:34,10:55:34,634,16,,,,3724.7,0
29880030,10:56:04,10:56:04,635,17,,,,3931.13,0
29880030,10:56:49,10:56:49,636,18,,,,4188.05,0
29880030,10:57:28,10:57:28,637,19,,,,4398.98,0
29880030,10:57:49,10:57:49,638,20,,,,4529.38,0
29880030,10:58:48,10:58:48,639,21,,,,4918.55,0
29880030,10:59:21,10:59:21,640,22,,,,5104.37,0
29880030,11:00:00,11:00:00,10747,23,,,,5365.7,
29880030,11:00:50,11:00:50,642,24,,,,5677.39,0
29880030,11:01:37,11:01:37,643,25,,,,6005.78,0
29880030,11:02:16,11:02:16,644,26,,,,6240.2,0
29880030,11:02:52,11:02:52,645,27,,,,6475.84,0
29880030,11:03:21,11:03:21,8413,28,,,,6658.28,0
29880030,11:04:00,11:04:00,647,29,,,,6844.93,
29880030,11:05:07,11:05:07,648,30,,,,7187.23,0
29880030,11:06:03,11:06:03,649,31,,,,7469.73,0
29880030,11:06:42,11:06:42,650,32,,,,7683,0
29880030,11:08:53,11:08:53,9607,33,,,,8209.73,0
29880030,11:10:45,11:10:45,4978,34,,,,8658.34,0
29880030,11:11:36,11:11:36,4979,35,,,,8919.83,0
29880030,11:12:36,11:12:36,4980,36,,,,9251.69,0
29880030,11:13:13,11:13:13,4981,37,,,,9439.98,0
29880030,11:13:54,11:13:54,4982,38,,,,9630.93,0
29880030,11:14:52,11:14:52,2428,39,,,,9916.08,0
29880030,11:15:38,11:15:38,2429,40,,,,10137.57,0
29880030,11:16:19,11:16:19,2430,41,,,,10404.48,0
29880030,11:17:13,11:17:13,2431,42,,,,10656.38,0
29880030,11:17:35,11:17:35,2432,43,,,,10769.11,0
29880030,11:18:09,11:18:09,9934,44,,,,10932.4,0
29880030,11:19:00,11:19:00,2129,45,,,,11114.28,
29880030,11:19:40,11:19:40,2130,46,,,,11330.22,0
29880030,11:20:29,11:20:29,2131,47,,,,11590.11,0
29880030,11:21:22,11:21:22,2132,48,,,,11820.07,0
29880030,11:21:45,11:21:45,2133,49,,,,11947.53,0
29880030,11:22:18,11:22:18,2134,50,,,,12121.11,0
29880030,11:22:36,11:22:36,160,51,,,,12195.04,0
29880030,11:26:00,11:26:00,10160,52,,,,13292.71,
29880030,11:28:40,11:28:40,162,53,,,,14334.22,0
29880030,11:29:08,11:29:08,163,54,,,,14522.34,0
29880030,11:29:44,11:29:44,164,55,,,,14759.38,0
29880030,11:30:17,11:30:17,165,56,,,,14951.14,0
29880030,11:30:55,11:30:55,166,57,,,,15163.22,0
29880030,11:31:20,11:31:20,167,58,,,,15297.16,0
29880030,11:32:22,11:32:22,168,59,,,,15644.47,0
29880030,11:32:51,11:32:51,169,60,,,,15846.16,0
29880030,11:33:25,11:33:25,170,61,,,,16046.65,0
29880030,11:34:14,11:34:14,4983,62,,,,16401.84,0
29880030,11:35:04,11:35:04,4984,63,,,,16647.81,0
29880030,11:35:45,11:35:45,4985,64,,,,16829.44,0
29880030,11:36:24,11:36:24,4986,65,,,,17054.34,0
29880030,11:37:22,11:37:22,4987,66,,,,17280.4,0
29880030,11:38:13,11:38:13,4988,67,,,,17474.08,0
29880030,11:39:00,11:39:00,3344,68,,1,,17803.07,
29880040,10:42:00,10:42:00,10708,1,,,1,0,
29880040,10:42:18,10:42:18,2592,2,,,,402.53,0
29880040,10:42:32,10:42:32,2593,3,,,,625.04,0
29880040,10:43:00,10:43:00,10042,4,,,,952.62,
29880040,10:44:04,10:44:04,10234,5,,,,1113.95,0
29880040,10:45:42,10:45:42,2596,6,,,,1497.08,0
29880040,10:46:23,10:46:23,2597,7,,,,1620.88,0
29880040,10:47:17,10:47:17,9092,8,,,,1757.97,0
29880040,10:48:14,10:48:14,4421,9,,,,1925.08,0
29880040,10:49:08,10:49:08,4422,10,,,,2097.79,0
29880040,10:50:43,10:50:43,10771,11,,,,2490.28,0
29880040,10:51:37,10:51:37,630,12,,,,2727.29,0
29880040,10:52:48,10:52:48,631,13,,,,2932.12,0
29880040,10:54:00,10:54:00,632,14,,,,3183.16,
29880040,10:54:49,10:54:49,633,15,,,,3481.85,0
29880040,10:55:34,10:55:34,634,16,,,,3724.7,0
29880040,10:56:04,10:56:04,635,17,,,,3931.13,0
29880040,10:56:49,10:56:49,636,18,,,,4188.05,0
29880040,10:57:28,10:57:28,637,19,,,,4398.98,0
29880040,10:57:49,10:57:49,638,20,,,,4529.38,0
29880040,10:58:48,10:58:48,639,21,,,,4918.55,0
29880040,10:59:21,10:59:21,640,22,,,,5104.37,0
29880040,11:00:00,11:00:00,10747,23,,,,5365.7,
29880040,11:00:50,11:00:50,642,24,,,,5677.39,0
29880040,11:01:37,11:01:37,643,25,,,,6005.78,0
29880040,11:02:16,11:02:16,644,26,,,,6240.2,0
29880040,11:02:52,11:02:52,645,27,,,,6475.84,0
29880040,11:03:21,11:03:21,8413,28,,,,6658.28,0
29880040,11:04:00,11:04:00,647,29,,,,6844.93,
29880040,11:05:07,11:05:07,648,30,,,,7187.23,0
29880040,11:06:03,11:06:03,649,31,,,,7469.73,0
29880040,11:06:42,11:06:42,650,32,,,,7683,0
29880040,11:08:53,11:08:53,9607,33,,,,8209.73,0
29880040,11:10:45,11:10:45,4978,34,,,,8658.34,0
29880040,11:11:36,11:11:36,4979,35,,,,8919.83,0
29880040,11:12:36,11:12:36,4980,36,,,,9251.69,0
29880040,11:13:13,11:13:13,4981,37,,,,9439.98,0
29880040,11:13:54,11:13:54,4982,38,,,,9630.93,0
29880040,11:14:52,11:14:52,2428,39,,,,9916.08,0
29880040,11:15:38,11:15:38,2429,40,,,,10137.57,0
29880040,11:16:19,11:16:19,2430,41,,,,10404.48,0
29880040,11:17:13,11:17:13,2431,42,,,,10656.38,0
29880040,11:17:35,11:17:35,2432,43,,,,10769.11,0
29880040,11:18:09,11:18:09,9934,44,,,,10932.4,0
29880040,11:19:00,11:19:00,2129,45,,,,11114.28,
29880040,11:19:40,11:19:40,2130,46,,,,11330.22,0
29880040,11:20:29,11:20:29,2131,47,,,,11590.11,0
29880040,11:21:22,11:21:22,2132,48,,,,11820.07,0
29880040,11:21:45,11:21:45,2133,49,,,,11947.53,0
29880040,11:22:18,11:22:18,2134,50,,,,12121.11,0
29880040,11:22:36,11:22:36,160,51,,,,12195.04,0
29880040,11:26:00,11:26:00,10160,52,,,,13292.71,
29880040,11:28:40,11:28:40,162,53,,,,14334.22,0
29880040,11:29:08,11:29:08,163,54,,,,14522.34,0
29880040,11:29:44,11:29:44,164,55,,,,14759.38,0
29880040,11:30:17,11:30:17,165,56,,,,14951.14,0
29880040,11:30:55,11:30:55,166,57,,,,15163.22,0
29880040,11:31:20,11:31:20,167,58,,,,15297.16,0
29880040,11:32:22,11:32:22,168,59,,,,15644.47,0
29880040,11:32:51,11:32:51,169,60,,,,15846.16,0
29880040,11:33:25,11:33:25,170,61,,,,16046.65,0
29880040,11:34:14,11:34:14,4983,62,,,,16401.84,0
29880040,11:35:04,11:35:04,4984,63,,,,16647.81,0
29880040,11:35:45,11:35:45,4985,64,,,,16829.44,0
29880040,11:36:24,11:36:24,4986,65,,,,17054.34,0
29880040,11:37:22,11:37:22,4987,66,,,,17280.4,0
29880040,11:38:13,11:38:13,4988,67,,,,17474.08,0
29880040,11:39:00,11:39:00,3344,68,,1,,17803.07,
29880050,10:42:00,10:42:00,10708,1,,,1,0,
29880050,10:42:18,10:42:18,2592,2,,,,402.53,0
29880050,10:42:32,10:42:32,2593,3,,,,625.04,0
29880050,10:43:00,10:43:00,10042,4,,,,952.62,
29880050,10:44:04,10:44:04,10234,5,,,,1113.95,0
29880050,10:45:42,10:45:42,2596,6,,,,1497.08,0
29880050,10:46:23,10:46:23,2597,7,,,,1620.88,0
29880050,10:47:17,10:47:17,9092,8,,,,1757.97,0
29880050,10:48:14,10:48:14,4421,9,,,,1925.08,0
29880050,10:49:08,10:49:08,4422,10,,,,2097.79,0
29880050,10:50:43,10:50:43,10771,11,,,,2490.28,0
29880050,10:51:37,10:51:37,630,12,,,,2727.29,0
29880050,10:52:48,10:52:48,631,13,,,,2932.12,0
29880050,10:54:00,10:54:00,632,14,,,,3183.16,
29880050,10:54:49,10:54:49,633,15,,,,3481.85,0
29880050,10:55:34,10:55:34,634,16,,,,3724.7,0
29880050,10:56:04,10:56:04,635,17,,,,3931.13,0
29880050,10:56:49,10:56:49,636,18,,,,4188.05,0
29880050,10:57:28,10:57:28,637,19,,,,4398.98,0
29880050,10:57:49,10:57:49,638,20,,,,4529.38,0
29880050,10:58:48,10:58:48,639,21,,,,4918.55,0
29880050,10:59:21,10:59:21,640,22,,,,5104.37,0
29880050,11:00:00,11:00:00,10747,23,,,,5365.7,
29880050,11:00:50,11:00:50,642,24,,,,5677.39,0
29880050,11:01:37,11:01:37,643,25,,,,6005.78,0
29880050,11:02:16,11:02:16,644,26,,,,6240.2,0
29880050,11:02:52,11:02:52,645,27,,,,6475.84,0
29880050,11:03:21,11:03:21,8413,28,,,,6658.28,0
29880050,11:04:00,11:04:00,647,29,,,,6844.93,
29880050,11:05:07,11:05:07,648,30,,,,7187.23,0
29880050,11:06:03,11:06:03,649,31,,,,7469.73,0
29880050,11:06:42,11:06:42,650,32,,,,7683,0
29880050,11:08:53,11:08:53,9607,33,,,,8209.73,0
29880050,11:10:45,11:10:45,4978,34,,,,8658.34,0
29880050,11:11:36,11:11:36,4979,35,,,,8919.83,0
29880050,11:12:36,11:12:36,4980,36,,,,9251.69,0
29880050,11:13:13,11:13:13,4981,37,,,,9439.98,0
29880050,11:13:54,11:13:54,4982,38,,,,9630.93,0
29880050,11:14:52,11:14:52,2428,39,,,,9916.08,0
29880050,11:15:38,11:15:38,2429,40,,,,10137.57,0
29880050,11:16:19,11:16:19,2430,41,,,,10404.48,0
29880050,11:17:13,11:17:13,2431,42,,,,10656.38,0
29880050,11:17:35,11:17:35,2432,43,,,,10769.11,0
29880050,11:18:09,11:18:09,9934,44,,,,10932.4,0
29880050,11:19:00,11:19:00,2129,45,,,,11114.28,
29880050,11:19:40,11:19:40,2130,46,,,,11330.22,0
29880050,11:20:29,11:20:29,2131,47,,,,11590.11,0
29880050,11:21:22,11:21:22,2132,48,,,,11820.07,0
29880050,11:21:45,11:21:45,2133,49,,,,11947.53,0
29880050,11:22:18,11:22:18,2134,50,,,,12121.11,0
29880050,11:22:36,11:22:36,160,51,,,,12195.04,0
29880050,11:26:00,11:26:00,10160,52,,,,13292.71,
29880050,11:28:40,11:28:40,162,53,,,,14334.22,0
29880050,11:29:08,11:29:08,163,54,,,,14522.34,0
29880050,11:29:44,11:29:44,164,55,,,,14759.38,0
29880050,11:30:17,11:30:17,165,56,,,,14951.14,0
29880050,11:30:55,11:30:55,166,57,,,,15163.22,0
29880050,11:31:20,11:31:20,167,58,,,,15297.16,0
29880050,11:32:22,11:32:22,168,59,,,,15644.47,0
29880050,11:32:51,11:32:51,169,60,,,,15846.16,0
29880050,11:33:25,11:33:25,170,61,,,,16046.65,0
29880050,11:34:14,11:34:14,4983,62,,,,16401.84,0
29880050,11:35:04,11:35:04,4984,63,,,,16647.81,0
29880050,11:35:45,11:35:45,4985,64,,,,16829.44,0
29880050,11:36:24,11:36:24,4986,65,,,,17054.34,0
29880050,11:37:22,11:37:22,4987,66,,,,17280.4,0
29880050,11:38:13,11:38:13,4988,67,,,,17474.08,0
29880050,11:39:00,11:39:00,3344,68,,1,,17803.07,
29880060,10:42:00,10:42:00,10708,1,,,1,0,
29880060,10:42:18,10:42:18,2592,2,,,,402.53,0
29880060,10:42:32,10:42:32,2593,3,,,,625.04,0
29880060,10:43:00,10:43:00,10042,4,,,,952.62,
29880060,10:44:04,10:44:04,10234,5,,,,1113.95,0
29880060,10:45:42,10:45:42,2596,6,,,,1497.08,0
29880060,10:46:23,10:46:23,2597,7,,,,1620.88,0
29880060,10:47:17,10:47:17,9092,8,,,,1757.97,0
29880060,10:48:14,10:48:14,4421,9,,,,1925.08,0
29880060,10:49:08,10:49:08,4422,10,,,,2097.79,0
29880060,10:50:43,10:50:43,10771,11,,,,2490.28,0
29880060,10:51:37,10:51:37,630,12,,,,2727.29,0
29880060,10:52:48,10:52:48,631,13,,,,2932.12,0
29880060,10:54:00,10:54:00,632,14,,,,3183.16,
29880060,10:54:49,10:54:49,633,15,,,,3481.85,0
29880060,10:55:34,10:55:34,634,16,,,,3724.7,0
29880060,10:56:04,10:56:04,635,17,,,,3931.13,0
29880060,10:56:49,10:56:49,636,18,,,,4188.05,0
29880060,10:57:28,10:57:28,637,19,,,,4398.98,0
29880060,10:57:49,10:57:49,638,20,,,,4529.38,0
29880060,10:58:48,10:58:48,639,21,,,,4918.55,0
29880060,10:59:21,10:59:21,640,22,,,,5104.37,0
29880060,11:00:00,11:00:00,10747,23,,,,5365.7,
29880060,11:00:50,11:00:50,642,24,,,,5677.39,0
29880060,11:01:37,11:01:37,643,25,,,,6005.78,0
29880060,11:02:16,11:02:16,644,26,,,,6240.2,0
29880060,11:02:52,11:02:52,645,27,,,,6475.84,0
29880060,11:03:21,11:03:21,8413,28,,,,6658.28,0
29880060,11:04:00,11:04:00,647,29,,,,6844.93,
29880060,11:05:07,11:05:07,648,30,,,,7187.23,0
29880060,11:06:03,11:06:03,649,31,,,,7469.73,0
29880060,11:06:42,11:06:42,650,32,,,,7683,0
29880060,11:08:53,11:08:53,9607,33,,,,8209.73,0
29880060,11:10:45,11:10:45,4978,34,,,,8658.34,0
29880060,11:11:36,11:11:36,4979,35,,,,8919.83,0
29880060,11:12:36,11:12:36,4980,36,,,,9251.69,0
29880060,11:13:13,11:13:13,4981,37,,,,9439.98,0
29880060,11:13:54,11:13:54,4982,38,,,,9630.93,0
29880060,11:14:52,11:14:52,2428,39,,,,9916.08,0
29880060,11:15:38,11:15:38,2429,40,,,,10137.57,0
29880060,11:16:19,11:16:19,2430,41,,,,10404.48,0
29880060,11:17:13,11:17:13,2431,42,,,,10656.38,0
29880060,11:17:35,11:17:35,2432,43,,,,10769.11,0
29880060,11:18:09,11:18:09,9934,44,,,,10932.4,0
29880060,11:19:00,11:19:00,2129,45,,,,11114.28,
29880060,11:19:40,11:19:40,2130,46,,,,11330.22,0
29880060,11:20:29,11:20:29,2131,47,,,,11590.11,0
29880060,11:21:22,11:21:22,2132,48,,,,11820.07,0
29880060,11:21:45,11:21:45,2133,49,,,,11947.53,0
29880060,11:22:18,11:22:18,2134,50,,,,12121.11,0
29880060,11:22:36,11:22:36,160,51,,,,12195.04,0
29880060,11:26:00,11:26:00,10160,52,,,,13292.71,
29880060,11:28:40,11:28:40,162,53,,,,14334.22,0
29880060,11:29:08,11:29:08,163,54,,,,14522.34,0
29880060,11:29:44,11:29:44,164,55,,,,14759.38,0
29880060,11:30:17,11:30:17,165,56,,,,14951.14,0
29880060,11:30:55,11:30:55,166,57,,,,15163.22,0
29880060,11:31:20,11:31:20,167,58,,,,15297.16,0
29880060,11:32:22,11:32:22,168,59,,,,15644.47,0
29880060,11:32:51,11:32:51,169,60,,,,15846.16,0
29880060,11:33:25,11:33:25,170,61,,,,16046.65,0
29880060,11:34:14,11:34:14,4983,62,,,,16401.84,0
29880060,11:35:04,11:35:04,4984,63,,,,16647.81,0
29880060,11:35:45,11:35:45,4985,64,,,,16829.44,0
29880060,11:36:24,11:36:24,4986,65,,,,17054.34,0
29880060,11:37:22,11:37:22,4987,66,,,,17280.4,0
29880060,11:38:13,11:38:13,4988,67,,,,17474.08,0
29880060,11:39:00,11:39:00,3344,68,,1,,17803.07,
30099070,23:26:00,23:26:00,10708,1,,,1,0,
30099070,23:27:34,23:27:34,2592,2,,,,402.53,0
30099070,23:28:43,23:28:43,2593,3,,,,625.04,0
30099070,23:31:00,23:31:00,10042,4,,,,952.62,
30099070,23:31:58,23:31:58,10234,5,,,,1113.95,0
30099070,23:33:27,23:33:27,2596,6,,,,1497.08,0
30099070,23:34:04,23:34:04,2597,7,,,,1620.88,0
30099070,23:34:53,23:34:53,9092,8,,,,1757.97,0
30099070,23:35:46,23:35:46,4421,9,,,,1925.08,0
30099070,23:36:35,23:36:35,4422,10,,,,2097.79,0
30099070,23:38:01,23:38:01,10771,11,,,,2490.28,0
30099070,23:38:50,23:38:50,630,12,,,,2727.29,0
30099070,23:39:55,23:39:55,631,13,,,,2932.12,0
30099070,23:41:00,23:41:00,632,14,,,,3183.16,
30099070,23:41:49,23:41:49,633,15,,,,3481.85,0
30099070,23:42:34,23:42:34,634,16,,,,3724.7,0
30099070,23:43:04,23:43:04,635,17,,,,3931.13,0
30099070,23:43:49,23:43:49,636,18,,,,4188.05,0
30099070,23:44:28,23:44:28,637,19,,,,4398.98,0
30099070,23:44:49,23:44:49,638,20,,,,4529.38,0
30099070,23:45:48,23:45:48,639,21,,,,4918.55,0
30099070,23:46:21,23:46:21,640,22,,,,5104.37,0
30099070,23:47:00,23:47:00,10747,23,,,,5365.7,
30099070,23:47:38,23:47:38,642,24,,,,5677.39,0
30099070,23:48:13,23:48:13,643,25,,,,6005.78,0
30099070,23:48:42,23:48:42,644,26,,,,6240.2,0
30099070,23:49:09,23:49:09,645,27,,,,6475.84,0
30099070,23:49:31,23:49:31,8413,28,,,,6658.28,0
30099070,23:50:00,23:50:00,647,29,,,,6844.93,
30099070,23:50:40,23:50:40,648,30,,,,7187.23,0
30099070,23:51:14,23:51:14,649,31,,,,7469.73,0
30099070,23:51:37,23:51:37,650,32,,,,7683,0
30099070,23:52:56,23:52:56,9607,33,,,,8209.73,0
30099070,23:54:03,23:54:03,4978,34,,,,8658.34,0
30099070,23:54:33,23:54:33,4979,35,,,,8919.83,0
30099070,23:55:10,23:55:10,4980,36,,,,9251.69,0
30099070,23:55:31,23:55:31,4981,37,,,,9439.98,0
30099070,23:55:56,23:55:56,4982,38,,,,9630.93,0
30099070,23:56:31,23:56:31,2428,39,,,,9916.08,0
30099070,23:56:59,23:56:59,2429,40,,,,10137.57,0
30099070,23:57:23,23:57:23,2430,41,,,,10404.48,0
30099070,23:57:55,23:57:55,2431,42,,,,10656.38,0
30099070,23:58:09,23:58:09,2432,43,,,,10769.11,0
30099070,23:58:29,23:58:29,9934,44,,,,10932.4,0
30099070,23:59:00,23:59:00,2129,45,,,,11114.28,
30099070,23:59:34,23:59:34,2130,46,,,,11330.22,0
30099070,24:00:16,24:00:16,2131,47,,,,11590.11,0
30099070,24:01:02,24:01:02,2132,48,,,,11820.07,0
30099070,24:01:21,24:01:21,2133,49,,,,11947.53,0
30099070,24:01:50,24:01:50,2134,50,,,,12121.11,0
30099070,24:02:05,24:02:05,160,51,,,,12195.04,0
30099070,24:05:00,24:05:00,10160,52,,,,13292.71,
30099070,24:07:52,24:07:52,162,53,,,,14334.22,0
30099070,24:08:22,24:08:22,163,54,,,,14522.34,0
30099070,24:09:02,24:09:02,164,55,,,,14759.38,0
30099070,24:09:37,24:09:37,165,56,,,,14951.14,0
30099070,24:10:18,24:10:18,166,57,,,,15163.22,0
30099070,24:10:44,24:10:44,167,58,,,,15297.16,0
30099070,24:11:52,24:11:52,168,59,,,,15644.47,0
30099070,24:12:22,24:12:22,169,60,,,,15846.16,0
30099070,24:13:00,24:13:00,170,61,,,,16046.65,0
30099070,24:13:52,24:13:52,4983,62,,,,16401.84,0
30099070,24:14:46,24:14:46,4984,63,,,,16647.81,0
30099070,24:15:30,24:15:30,4985,64,,,,16829.44,0
30099070,24:16:12,24:16:12,4986,65,,,,17054.34,0
30099070,24:17:15,24:17:15,4987,66,,,,17280.4,0
30099070,24:18:09,24:18:09,4988,67,,,,17474.08,0
30099070,24:19:00,24:19:00,3344,68,,1,,17803.07,
30244100,23:55:00,23:55:00,10708,1,,,1,0,
30244100,23:55:18,23:55:18,2592,2,,,,402.53,0
30244100,23:55:32,23:55:32,2593,3,,,,625.04,0
30244100,23:56:00,23:56:00,10042,4,,,,952.62,
30244100,23:57:04,23:57:04,10234,5,,,,1113.95,0
30244100,23:58:42,23:58:42,2596,6,,,,1497.08,0
30244100,23:59:23,23:59:23,2597,7,,,,1620.88,0
30244100,24:00:17,24:00:17,9092,8,,,,1757.97,0
30244100,24:01:14,24:01:14,4421,9,,,,1925.08,0
30244100,24:02:08,24:02:08,4422,10,,,,2097.79,0
30244100,24:03:43,24:03:43,10771,11,,,,2490.28,0
30244100,24:04:37,24:04:37,630,12,,,,2727.29,0
30244100,24:05:48,24:05:48,631,13,,,,2932.12,0
30244100,24:07:00,24:07:00,632,14,,,,3183.16,
30244100,24:07:57,24:07:57,633,15,,,,3481.85,0
30244100,24:08:49,24:08:49,634,16,,,,3724.7,0
30244100,24:09:25,24:09:25,635,17,,,,3931.13,0
30244100,24:10:18,24:10:18,636,18,,,,4188.05,0
30244100,24:11:03,24:11:03,637,19,,,,4398.98,0
30244100,24:11:27,24:11:27,638,20,,,,4529.38,0
30244100,24:12:36,24:12:36,639,21,,,,4918.55,0
30244100,24:13:14,24:13:14,640,22,,,,5104.37,0
30244100,24:14:00,24:14:00,10747,23,,,,5365.7,
30244100,24:14:38,24:14:38,642,24,,,,5677.39,0
30244100,24:15:13,24:15:13,643,25,,,,6005.78,0
30244100,24:15:42,24:15:42,644,26,,,,6240.2,0
30244100,24:16:09,24:16:09,645,27,,,,6475.84,0
30244100,24:16:31,24:16:31,8413,28,,,,6658.28,0
30244100,24:17:00,24:17:00,647,29,,,,6844.93,
30244100,24:17:45,24:17:45,648,30,,,,7187.23,0
30244100,24:18:22,24:18:22,649,31,,,,7469.73,0
30244100,24:18:48,24:18:48,650,32,,,,7683,0
30244100,24:20:15,24:20:15,9607,33,,,,8209.73,0
30244100,24:21:30,24:21:30,4978,34,,,,8658.34,0
30244100,24:22:04,24:22:04,4979,35,,,,8919.83,0
30244100,24:22:44,24:22:44,4980,36,,,,9251.69,0
30244100,24:23:08,24:23:08,4981,37,,,,9439.98,0
30244100,24:23:36,24:23:36,4982,38,,,,9630.93,0
30244100,24:24:15,24:24:15,2428,39,,,,9916.08,0
30244100,24:24:45,24:24:45,2429,40,,,,10137.57,0
30244100,24:25:13,24:25:13,2430,41,,,,10404.48,0
30244100,24:25:48,24:25:48,2431,42,,,,10656.38,0
30244100,24:26:03,24:26:03,2432,43,,,,10769.11,0
30244100,24:26:26,24:26:26,9934,44,,,,10932.4,0
30244100,24:27:00,24:27:00,2129,45,,,,11114.28,
30244100,24:27:40,24:27:40,2130,46,,,,11330.22,0
30244100,24:28:29,24:28:29,2131,47,,,,11590.11,0
30244100,24:29:22,24:29:22,2132,48,,,,11820.07,0
30244100,24:29:45,24:29:45,2133,49,,,,11947.53,0
30244100,24:30:18,24:30:18,2134,50,,,,12121.11,0
30244100,24:30:36,24:30:36,160,51,,,,12195.04,0
30244100,24:34:00,24:34:00,10160,52,,,,13292.71,
30244100,24:35:13,24:35:13,162,53,,,,14334.22,0
30244100,24:35:26,24:35:26,163,54,,,,14522.34,0
30244100,24:35:43,24:35:43,164,55,,,,14759.38,0
30244100,24:35:58,24:35:58,165,56,,,,14951.14,0
30244100,24:36:16,24:36:16,166,57,,,,15163.22,0
30244100,24:36:27,24:36:27,167,58,,,,15297.16,0
30244100,24:36:56,24:36:56,168,59,,,,15644.47,0
30244100,24:37:09,24:37:09,169,60,,,,15846.16,0
30244100,24:37:25,24:37:25,170,61,,,,16046.65,0
30244100,24:37:48,24:37:48,4983,62,,,,16401.84,0
30244100,24:38:11,24:38:11,4984,63,,,,16647.81,0
30244100,24:38:30,24:38:30,4985,64,,,,16829.44,0
30244100,24:38:48,24:38:48,4986,65,,,,17054.34,0
30244100,24:39:15,24:39:15,4987,66,,,,17280.4,0
30244100,24:39:38,24:39:38,4988,67,,,,17474.08,0
30244100,24:40:00,24:40:00,3344,68,,1,,17803.07,
30270070,10:46:00,10:46:00,10708,1,,,1,0,
30270070,10:47:53,10:47:53,2592,2,,,,402.53,0
30270070,10:49:16,10:49:16,2593,3,,,,625.04,0
30270070,10:52:00,10:52:00,10042,4,,,,952.62,
30270070,10:52:58,10:52:58,10234,5,,,,1113.95,0
30270070,10:54:27,10:54:27,2596,6,,,,1497.08,0
30270070,10:55:04,10:55:04,2597,7,,,,1620.88,0
30270070,10:55:53,10:55:53,9092,8,,,,1757.97,0
30270070,10:56:46,10:56:46,4421,9,,,,1925.08,0
30270070,10:57:35,10:57:35,4422,10,,,,2097.79,0
30270070,10:59:01,10:59:01,10771,11,,,,2490.28,0
30270070,10:59:50,10:59:50,630,12,,,,2727.29,0
30270070,11:00:55,11:00:55,631,13,,,,2932.12,0
30270070,11:02:00,11:02:00,632,14,,,,3183.16,
30270070,11:02:57,11:02:57,633,15,,,,3481.85,0
30270070,11:03:49,11:03:49,634,16,,,,3724.7,0
30270070,11:04:25,11:04:25,635,17,,,,3931.13,0
30270070,11:05:18,11:05:18,636,18,,,,4188.05,0
30270070,11:06:03,11:06:03,637,19,,,,4398.98,0
30270070,11:06:27,11:06:27,638,20,,,,4529.38,0
30270070,11:07:36,11:07:36,639,21,,,,4918.55,0
30270070,11:08:14,11:08:14,640,22,,,,5104.37,0
30270070,11:09:00,11:09:00,10747,23,,,,5365.7,
30270070,11:09:38,11:09:38,642,24,,,,5677.39,0
30270070,11:10:13,11:10:13,643,25,,,,6005.78,0
30270070,11:10:42,11:10:42,644,26,,,,6240.2,0
30270070,11:11:09,11:11:09,645,27,,,,6475.84,0
30270070,11:11:31,11:11:31,8413,28,,,,6658.28,0
30270070,11:12:00,11:12:00,647,29,,,,6844.93,
30270070,11:12:54,11:12:54,648,30,,,,7187.23,0
30270070,11:13:38,11:13:38,649,31,,,,7469.73,0
30270070,11:14:10,11:14:10,650,32,,,,7683,0
30270070,11:15:54,11:15:54,9607,33,,,,8209.73,0
30270070,11:17:24,11:17:24,4978,34,,,,8658.34,0
30270070,11:18:04,11:18:04,4979,35,,,,8919.83,0
30270070,11:18:53,11:18:53,4980,36,,,,9251.69,0
30270070,11:19:22,11:19:22,4981,37,,,,9439.98,0
30270070,11:19:55,11:19:55,4982,38,,,,9630.93,0
30270070,11:20:42,11:20:42,2428,39,,,,9916.08,0
30270070,11:21:18,11:21:18,2429,40,,,,10137.57,0
30270070,11:21:51,11:21:51,2430,41,,,,10404.48,0
30270070,11:22:34,11:22:34,2431,42,,,,10656.38,0
30270070,11:22:52,11:22:52,2432,43,,,,10769.11,0
30270070,11:23:19,11:23:19,9934,44,,,,10932.4,0
30270070,11:24:00,11:24:00,2129,45,,,,11114.28,
30270070,11:24:40,11:24:40,2130,46,,,,11330.22,0
30270070,11:25:29,11:25:29,2131,47,,,,11590.11,0
30270070,11:26:22,11:26:22,2132,48,,,,11820.07,0
30270070,11:26:45,11:26:45,2133,49,,,,11947.53,0
30270070,11:27:18,11:27:18,2134,50,,,,12121.11,0
30270070,11:27:36,11:27:36,160,51,,,,12195.04,0
30270070,11:31:00,11:31:00,10160,52,,,,13292.71,
30270070,11:34:16,11:34:16,162,53,,,,14334.22,0
30270070,11:34:51,11:34:51,163,54,,,,14522.34,0
30270070,11:35:36,11:35:36,164,55,,,,14759.38,0
30270070,11:36:16,11:36:16,165,56,,,,14951.14,0
30270070,11:37:04,11:37:04,166,57,,,,15163.22,0
30270070,11:37:33,11:37:33,167,58,,,,15297.16,0
30270070,11:38:51,11:38:51,168,59,,,,15644.47,0
30270070,11:39:26,11:39:26,169,60,,,,15846.16,0
30270070,11:40:08,11:40:08,170,61,,,,16046.65,0
30270070,11:41:08,11:41:08,4983,62,,,,16401.84,0
30270070,11:42:10,11:42:10,4984,63,,,,16647.81,0
30270070,11:43:00,11:43:00,4985,64,,,,16829.44,0
30270070,11:43:48,11:43:48,4986,65,,,,17054.34,0
30270070,11:45:00,11:45:00,4987,66,,,,17280.4,0
30270070,11:46:02,11:46:02,4988,67,,,,17474.08,0
30270070,11:47:00,11:47:00,3344,68,,1,,17803.07,
30304020,07:25:00,07:25:00,10708,1,,,1,0,
30304020,07:25:18,07:25:18,2592,2,,,,402.53,0
30304020,07:25:32,07:25:32,2593,3,,,,625.04,0
30304020,07:26:00,07:26:00,10042,4,,,,952.62,
30304020,07:27:10,07:27:10,10234,5,,,,1113.95,0
30304020,07:28:57,07:28:57,2596,6,,,,1497.08,0
30304020,07:29:41,07:29:41,2597,7,,,,1620.88,0
30304020,07:30:40,07:30:40,9092,8,,,,1757.97,0
30304020,07:31:43,07:31:43,4421,9,,,,1925.08,0
30304020,07:32:42,07:32:42,4422,10,,,,2097.79,0
30304020,07:34:25,07:34:25,10771,11,,,,2490.28,0
30304020,07:35:24,07:35:24,630,12,,,,2727.29,0
30304020,07:36:42,07:36:42,631,13,,,,2932.12,0
30304020,07:38:00,07:38:00,632,14,,,,3183.16,
30304020,07:38:49,07:38:49,633,15,,,,3481.85,0
30304020,07:39:34,07:39:34,634,16,,,,3724.7,0
30304020,07:40:04,07:40:04,635,17,,,,3931.13,0
30304020,07:40:49,07:40:49,636,18,,,,4188.05,0
30304020,07:41:28,07:41:28,637,19,,,,4398.98,0
30304020,07:41:49,07:41:49,638,20,,,,4529.38,0
30304020,07:42:48,07:42:48,639,21,,,,4918.55,0
30304020,07:43:21,07:43:21,640,22,,,,5104.37,0
30304020,07:44:00,07:44:00,10747,23,,,,5365.7,
30304020,07:45:03,07:45:03,642,24,,,,5677.39,0
30304020,07:46:02,07:46:02,643,25,,,,6005.78,0
30304020,07:46:50,07:46:50,644,26,,,,6240.2,0
30304020,07:47:36,07:47:36,645,27,,,,6475.84,0
30304020,07:48:11,07:48:11,8413,28,,,,6658.28,0
30304020,07:49:00,07:49:00,647,29,,,,6844.93,
30304020,07:49:54,07:49:54,648,30,,,,7187.23,0
30304020,07:50:38,07:50:38,649,31,,,,7469.73,0
30304020,07:51:10,07:51:10,650,32,,,,7683,0
30304020,07:52:54,07:52:54,9607,33,,,,8209.73,0
30304020,07:54:24,07:54:24,4978,34,,,,8658.34,0
30304020,07:55:04,07:55:04,4979,35,,,,8919.83,0
30304020,07:55:53,07:55:53,4980,36,,,,9251.69,0
30304020,07:56:22,07:56:22,4981,37,,,,9439.98,0
30304020,07:56:55,07:56:55,4982,38,,,,9630.93,0
30304020,07:57:42,07:57:42,2428,39,,,,9916.08,0
30304020,07:58:18,07:58:18,2429,40,,,,10137.57,0
30304020,07:58:51,07:58:51,2430,41,,,,10404.48,0
30304020,07:59:34,07:59:34,2431,42,,,,10656.38,0
30304020,07:59:52,07:59:52,2432,43,,,,10769.11,0
30304020,08:00:19,08:00:19,9934,44,,,,10932.4,0
30304020,08:01:00,08:01:00,2129,45,,,,11114.28,
30304020,08:01:40,08:01:40,2130,46,,,,11330.22,0
30304020,08:02:29,08:02:29,2131,47,,,,11590.11,0
30304020,08:03:22,08:03:22,2132,48,,,,11820.07,0
30304020,08:03:45,08:03:45,2133,49,,,,11947.53,0
30304020,08:04:18,08:04:18,2134,50,,,,12121.11,0
30304020,08:04:36,08:04:36,160,51,,,,12195.04,0
30304020,08:08:00,08:08:00,10160,52,,,,13292.71,
30304020,08:10:27,08:10:27,162,53,,,,14334.22,0
30304020,08:10:53,08:10:53,163,54,,,,14522.34,0
30304020,08:11:27,08:11:27,164,55,,,,14759.38,0
30304020,08:11:57,08:11:57,165,56,,,,14951.14,0
30304020,08:12:33,08:12:33,166,57,,,,15163.22,0
30304020,08:12:55,08:12:55,167,58,,,,15297.16,0
30304020,08:13:53,08:13:53,168,59,,,,15644.47,0
30304020,08:14:19,08:14:19,169,60,,,,15846.16,0
30304020,08:14:51,08:14:51,170,61,,,,16046.65,0
30304020,08:15:36,08:15:36,4983,62,,,,16401.84,0
30304020,08:16:23,08:16:23,4984,63,,,,16647.81,0
30304020,08:17:00,08:17:00,4985,64,,,,16829.44,0
30304020,08:17:36,08:17:36,4986,65,,,,17054.34,0
30304020,08:18:30,08:18:30,4987,66,,,,17280.4,0
30304020,08:19:16,08:19:16,4988,67,,,,17474.08,0
30304020,08:20:00,08:20:00,3344,68,,1,,17803.07,
30304030,07:25:00,07:25:00,10708,1,,,1,0,
30304030,07:25:18,07:25:18,2592,2,,,,402.53,0
30304030,07:25:32,07:25:32,2593,3,,,,625.04,0
30304030,07:26:00,07:26:00,10042,4,,,,952.62,
30304030,07:27:10,07:27:10,10234,5,,,,1113.95,0
30304030,07:28:57,07:28:57,2596,6,,,,1497.08,0
30304030,07:29:41,07:29:41,2597,7,,,,1620.88,0
30304030,07:30:40,07:30:40,9092,8,,,,1757.97,0
30304030,07:31:43,07:31:43,4421,9,,,,1925.08,0
30304030,07:32:42,07:32:42,4422,10,,,,2097.79,0
30304030,07:34:25,07:34:25,10771,11,,,,2490.28,0
30304030,07:35:24,07:35:24,630,12,,,,2727.29,0
30304030,07:36:42,07:36:42,631,13,,,,2932.12,0
30304030,07:38:00,07:38:00,632,14,,,,3183.16,
30304030,07:38:49,07:38:49,633,15,,,,3481.85,0
30304030,07:39:34,07:39:34,634,16,,,,3724.7,0
30304030,07:40:04,07:40:04,635,17,,,,3931.13,0
30304030,07:40:49,07:40:49,636,18,,,,4188.05,0
30304030,07:41:28,07:41:28,637,19,,,,4398.98,0
30304030,07:41:49,07:41:49,638,20,,,,4529.38,0
30304030,07:42:48,07:42:48,639,21,,,,4918.55,0
30304030,07:43:21,07:43:21,640,22,,,,5104.37,0
30304030,07:44:00,07:44:00,10747,23,,,,5365.7,
30304030,07:45:03,07:45:03,642,24,,,,5677.39,0
30304030,07:46:02,07:46:02,643,25,,,,6005.78,0
30304030,07:46:50,07:46:50,644,26,,,,6240.2,0
30304030,07:47:36,07:47:36,645,27,,,,6475.84,0
30304030,07:48:11,07:48:11,8413,28,,,,6658.28,0
30304030,07:49:00,07:49:00,647,29,,,,6844.93,
30304030,07:49:54,07:49:54,648,30,,,,7187.23,0
30304030,07:50:38,07:50:38,649,31,,,,7469.73,0
30304030,07:51:10,07:51:10,650,32,,,,7683,0
30304030,07:52:54,07:52:54,9607,33,,,,8209.73,0
30304030,07:54:24,07:54:24,4978,34,,,,8658.34,0
30304030,07:55:04,07:55:04,4979,35,,,,8919.83,0
30304030,07:55:53,07:55:53,4980,36,,,,9251.69,0
30304030,07:56:22,07:56:22,4981,37,,,,9439.98,0
30304030,07:56:55,07:56:55,4982,38,,,,9630.93,0
30304030,07:57:42,07:57:42,2428,39,,,,9916.08,0
30304030,07:58:18,07:58:18,2429,40,,,,10137.57,0
30304030,07:58:51,07:58:51,2430,41,,,,10404.48,0
30304030,07:59:34,07:59:34,2431,42,,,,10656.38,0
30304030,07:59:52,07:59:52,2432,43,,,,10769.11,0
30304030,08:00:19,08:00:19,9934,44,,,,10932.4,0
30304030,08:01:00,08:01:00,2129,45,,,,11114.28,
30304030,08:01:40,08:01:40,2130,46,,,,11330.22,0
30304030,08:02:29,08:02:29,2131,47,,,,11590.11,0
30304030,08:03:22,08:03:22,2132,48,,,,11820.07,0
30304030,08:03:45,08:03:45,2133,49,,,,11947.53,0
30304030,08:04:18,08:04:18,2134,50,,,,12121.11,0
30304030,08:04:36,08:04:36,160,51,,,,12195.04,0
30304030,08:08:00,08:08:00,10160,52,,,,13292.71,
30304030,08:10:27,08:10:27,162,53,,,,14334.22,0
30304030,08:10:53,08:10:53,163,54,,,,14522.34,0
30304030,08:11:27,08:11:27,164,55,,,,14759.38,0
30304030,08:11:57,08:11:57,165,56,,,,14951.14,0
30304030,08:12:33,08:12:33,166,57,,,,15163.22,0
30304030,08:12:55,08:12:55,167,58,,,,15297.16,0
30304030,08:13:53,08:13:53,168,59,,,,15644.47,0
30304030,08:14:19,08:14:19,169,60,,,,15846.16,0
30304030,08:14:51,08:14:51,170,61,,,,16046.65,0
30304030,08:15:36,08:15:36,4983,62,,,,16401.84,0
30304030,08:16:23,08:16:23,4984,63,,,,16647.81,0
30304030,08:17:00,08:17:00,4985,64,,,,16829.44,0
30304030,08:17:36,08:17:36,4986,65,,,,17054.34,0
30304030,08:18:30,08:18:30,4987,66,,,,17280.4,0
30304030,08:19:16,08:19:16,4988,67,,,,17474.08,0
30304030,08:20:00,08:20:00,3344,68,,1,,17803.07,
30304040,07:25:00,07:25:00,10708,1,,,1,0,
30304040,07:25:18,07:25:18,2592,2,,,,402.53,0
30304040,07:25:32,07:25:32,2593,3,,,,625.04,0
30304040,07:26:00,07:26:00,10042,4,,,,952.62,
30304040,07:27:10,07:27:10,10234,5,,,,1113.95,0
30304040,07:28:57,07:28:57,2596,6,,,,1497.08,0
30304040,07:29:41,07:29:41,2597,7,,,,1620.88,0
30304040,07:30:40,07:30:40,9092,8,,,,1757.97,0
30304040,07:31:43,07:31:43,4421,9,,,,1925.08,0
30304040,07:32:42,07:32:42,4422,10,,,,2097.79,0
30304040,07:34:25,07:34:25,10771,11,,,,2490.28,0
30304040,07:35:24,07:35:24,630,12,,,,2727.29,0
30304040,07:36:42,07:36:42,631,13,,,,2932.12,0
30304040,07:38:00,07:38:00,632,14,,,,3183.16,
30304040,07:38:49,07:38:49,633,15,,,,3481.85,0
30304040,07:39:34,07:39:34,634,16,,,,3724.7,0
30304040,07:40:04,07:40:04,635,17,,,,3931.13,0
30304040,07:40:49,07:40:49,636,18,,,,4188.05,0
30304040,07:41:28,07:41:28,637,19,,,,4398.98,0
30304040,07:41:49,07:41:49,638,20,,,,4529.38,0
30304040,07:42:48,07:42:48,639,21,,,,4918.55,0
30304040,07:43:21,07:43:21,640,22,,,,5104.37,0
30304040,07:44:00,07:44:00,10747,23,,,,5365.7,
30304040,07:45:03,07:45:03,642,24,,,,5677.39,0
30304040,07:46:02,07:46:02,643,25,,,,6005.78,0
30304040,07:46:50,07:46:50,644,26,,,,6240.2,0
30304040,07:47:36,07:47:36,645,27,,,,6475.84,0
30304040,07:48:11,07:48:11,8413,28,,,,6658.28,0
30304040,07:49:00,07:49:00,647,29,,,,6844.93,
30304040,07:49:54,07:49:54,648,30,,,,7187.23,0
30304040,07:50:38,07:50:38,649,31,,,,7469.73,0
30304040,07:51:10,07:51:10,650,32,,,,7683,0
30304040,07:52:54,07:52:54,9607,33,,,,8209.73,0
30304040,07:54:24,07:54:24,4978,34,,,,8658.34,0
30304040,07:55:04,07:55:04,4979,35,,,,8919.83,0
30304040,07:55:53,07:55:53,4980,36,,,,9251.69,0
30304040,07:56:22,07:56:22,4981,37,,,,9439.98,0
30304040,07:56:55,07:56:55,4982,38,,,,9630.93,0
30304040,07:57:42,07:57:42,2428,39,,,,9916.08,0
30304040,07:58:18,07:58:18,2429,40,,,,10137.57,0
30304040,07:58:51,07:58:51,2430,41,,,,10404.48,0
30304040,07:59:34,07:59:34,2431,42,,,,10656.38,0
30304040,07:59:52,07:59:52,2432,43,,,,10769.11,0
30304040,08:00:19,08:00:19,9934,44,,,,10932.4,0
30304040,08:01:00,08:01:00,2129,45,,,,11114.28,
30304040,08:01:40,08:01:40,2130,46,,,,11330.22,0
30304040,08:02:29,08:02:29,2131,47,,,,11590.11,0
30304040,08:03:22,08:03:22,2132,48,,,,11820.07,0
30304040,08:03:45,08:03:45,2133,49,,,,11947.53,0
30304040,08:04:18,08:04:18,2134,50,,,,12121.11,0
30304040,08:04:36,08:04:36,160,51,,,,12195.04,0
30304040,08:08:00,08:08:00,10160,52,,,,13292.71,
30304040,08:10:27,08:10:27,162,53,,,,14334.22,0
30304040,08:10:53,08:10:53,163,54,,,,14522.34,0
30304040,08:11:27,08:11:27,164,55,,,,14759.38,0
30304040,08:11:57,08:11:57,165,56,,,,14951.14,0
30304040,08:12:33,08:12:33,166,57,,,,15163.22,0
30304040,08:12:55,08:12:55,167,58,,,,15297.16,0
30304040,08:13:53,08:13:53,168,59,,,,15644.47,0
30304040,08:14:19,08:14:19,169,60,,,,15846.16,0
30304040,08:14:51,08:14:51,170,61,,,,16046.65,0
30304040,08:15:36,08:15:36,4983,62,,,,16401.84,0
30304040,08:16:23,08:16:23,4984,63,,,,16647.81,0
30304040,08:17:00,08:17:00,4985,64,,,,16829.44,0
30304040,08:17:36,08:17:36,4986,65,,,,17054.34,0
30304040,08:18:30,08:18:30,4987,66,,,,17280.4,0
30304040,08:19:16,08:19:16,4988,67,,,,17474.08,0
30304040,08:20:00,08:20:00,3344,68,,1,,17803.07,
30304050,07:25:00,07:25:00,10708,1,,,1,0,
30304050,07:25:18,07:25:18,2592,2,,,,402.53,0
30304050,07:25:32,07:25:32,2593,3,,,,625.04,0
30304050,07:26:00,07:26:00,10042,4,,,,952.62,
30304050,07:27:10,07:27:10,10234,5,,,,1113.95,0
30304050,07:28:57,07:28:57,2596,6,,,,1497.08,0
30304050,07:29:41,07:29:41,2597,7,,,,1620.88,0
30304050,07:30:40,07:30:40,9092,8,,,,1757.97,0
30304050,07:31:43,07:31:43,4421,9,,,,1925.08,0
30304050,07:32:42,07:32:42,4422,10,,,,2097.79,0
30304050,07:34:25,07:34:25,10771,11,,,,2490.28,0
30304050,07:35:24,07:35:24,630,12,,,,2727.29,0
30304050,07:36:42,07:36:42,631,13,,,,2932.12,0
30304050,07:38:00,07:38:00,632,14,,,,3183.16,
30304050,07:38:49,07:38:49,633,15,,,,3481.85,0
30304050,07:39:34,07:39:34,634,16,,,,3724.7,0
30304050,07:40:04,07:40:04,635,17,,,,3931.13,0
30304050,07:40:49,07:40:49,636,18,,,,4188.05,0
30304050,07:41:28,07:41:28,637,19,,,,4398.98,0
30304050,07:41:49,07:41:49,638,20,,,,4529.38,0
30304050,07:42:48,07:42:48,639,21,,,,4918.55,0
30304050,07:43:21,07:43:21,640,22,,,,5104.37,0
30304050,07:44:00,07:44:00,10747,23,,,,5365.7,
30304050,07:45:03,07:45:03,642,24,,,,5677.39,0
30304050,07:46:02,07:46:02,643,25,,,,6005.78,0
30304050,07:46:50,07:46:50,644,26,,,,6240.2,0
30304050,07:47:36,07:47:36,645,27,,,,6475.84,0
30304050,07:48:11,07:48:11,8413,28,,,,6658.28,0
30304050,07:49:00,07:49:00,647,29,,,,6844.93,
30304050,07:49:54,07:49:54,648,30,,,,7187.23,0
30304050,07:50:38,07:50:38,649,31,,,,7469.73,0
30304050,07:51:10,07:51:10,650,32,,,,7683,0
30304050,07:52:54,07:52:54,9607,33,,,,8209.73,0
30304050,07:54:24,07:54:24,4978,34,,,,8658.34,0
30304050,07:55:04,07:55:04,4979,35,,,,8919.83,0
30304050,07:55:53,07:55:53,4980,36,,,,9251.69,0
30304050,07:56:22,07:56:22,4981,37,,,,9439.98,0
30304050,07:56:55,07:56:55,4982,38,,,,9630.93,0
30304050,07:57:42,07:57:42,2428,39,,,,9916.08,0
30304050,07:58:18,07:58:18,2429,40,,,,10137.57,0
30304050,07:58:51,07:58:51,2430,41,,,,10404.48,0
30304050,07:59:34,07:59:34,2431,42,,,,10656.38,0
30304050,07:59:52,07:59:52,2432,43,,,,10769.11,0
30304050,08:00:19,08:00:19,9934,44,,,,10932.4,0
30304050,08:01:00,08:01:00,2129,45,,,,11114.28,
30304050,08:01:40,08:01:40,2130,46,,,,11330.22,0
30304050,08:02:29,08:02:29,2131,47,,,,11590.11,0
30304050,08:03:22,08:03:22,2132,48,,,,11820.07,0
30304050,08:03:45,08:03:45,2133,49,,,,11947.53,0
30304050,08:04:18,08:04:18,2134,50,,,,12121.11,0
30304050,08:04:36,08:04:36,160,51,,,,12195.04,0
30304050,08:08:00,08:08:00,10160,52,,,,13292.71,
30304050,08:10:27,08:10:27,162,53,,,,14334.22,0
30304050,08:10:53,08:10:53,163,54,,,,14522.34,0
30304050,08:11:27,08:11:27,164,55,,,,14759.38,0
30304050,08:11:57,08:11:57,165,56,,,,14951.14,0
30304050,08:12:33,08:12:33,166,57,,,,15163.22,0
30304050,08:12:55,08:12:55,167,58,,,,15297.16,0
30304050,08:13:53,08:13:53,168,59,,,,15644.47,0
30304050,08:14:19,08:14:19,169,60,,,,15846.16,0
30304050,08:14:51,08:14:51,170,61,,,,16046.65,0
30304050,08:15:36,08:15:36,4983,62,,,,16401.84,0
30304050,08:16:23,08:16:23,4984,63,,,,16647.81,0
30304050,08:17:00,08:17:00,4985,64,,,,16829.44,0
30304050,08:17:36,08:17:36,4986,65,,,,17054.34,0
30304050,08:18:30,08:18:30,4987,66,,,,17280.4,0
30304050,08:19:16,08:19:16,4988,67,,,,17474.08,0
30304050,08:20:00,08:20:00,3344,68,,1,,17803.07,
30304060,07:25:00,07:25:00,10708,1,,,1,0,
30304060,07:25:18,07:25:18,2592,2,,,,402.53,0
30304060,07:25:32,07:25:32,2593,3,,,,625.04,0
30304060,07:26:00,07:26:00,10042,4,,,,952.62,
30304060,07:27:10,07:27:10,10234,5,,,,1113.95,0
30304060,07:28:57,07:28:57,2596,6,,,,1497.08,0
30304060,07:29:41,07:29:41,2597,7,,,,1620.88,0
30304060,07:30:40,07:30:40,9092,8,,,,1757.97,0
30304060,07:31:43,07:31:43,4421,9,,,,1925.08,0
30304060,07:32:42,07:32:42,4422,10,,,,2097.79,0
30304060,07:34:25,07:34:25,10771,11,,,,2490.28,0
30304060,07:35:24,07:35:24,630,12,,,,2727.29,0
30304060,07:36:42,07:36:42,631,13,,,,2932.12,0
30304060,07:38:00,07:38:00,632,14,,,,3183.16,
30304060,07:38:49,07:38:49,633,15,,,,3481.85,0
30304060,07:39:34,07:39:34,634,16,,,,3724.7,0
30304060,07:40:04,07:40:04,635,17,,,,3931.13,0
30304060,07:40:49,07:40:49,636,18,,,,4188.05,0
30304060,07:41:28,07:41:28,637,19,,,,4398.98,0
30304060,07:41:49,07:41:49,638,20,,,,4529.38,0
30304060,07:42:48,07:42:48,639,21,,,,4918.55,0
30304060,07:43:21,07:43:21,640,22,,,,5104.37,0
30304060,07:44:00,07:44:00,10747,23,,,,5365.7,
30304060,07:45:03,07:45:03,642,24,,,,5677.39,0
30304060,07:46:02,07:46:02,643,25,,,,6005.78,0
30304060,07:46:50,07:46:50,644,26,,,,6240.2,0
30304060,07:47:36,07:47:36,645,27,,,,6475.84,0
30304060,07:48:11,07:48:11,8413,28,,,,6658.28,0
30304060,07:49:00,07:49:00,647,29,,,,6844.93,
30304060,07:49:54,07:49:54,648,30,,,,7187.23,0
30304060,07:50:38,07:50:38,649,31,,,,7469.73,0
30304060,07:51:10,07:51:10,650,32,,,,7683,0
30304060,07:52:54,07:52:54,9607,33,,,,8209.73,0
30304060,07:54:24,07:54:24,4978,34,,,,8658.34,0
30304060,07:55:04,07:55:04,4979,35,,,,8919.83,0
30304060,07:55:53,07:55:53,4980,36,,,,9251.69,0
30304060,07:56:22,07:56:22,4981,37,,,,9439.98,0
30304060,07:56:55,07:56:55,4982,38,,,,9630.93,0
30304060,07:57:42,07:57:42,2428,39,,,,9916.08,0
30304060,07:58:18,07:58:18,2429,40,,,,10137.57,0
30304060,07:58:51,07:58:51,2430,41,,,,10404.48,0
30304060,07:59:34,07:59:34,2431,42,,,,10656.38,0
30304060,07:59:52,07:59:52,2432,43,,,,10769.11,0
30304060,08:00:19,08:00:19,9934,44,,,,10932.4,0
30304060,08:01:00,08:01:00,2129,45,,,,11114.28,
30304060,08:01:40,08:01:40,2130,46,,,,11330.22,0
30304060,08:02:29,08:02:29,2131,47,,,,11590.11,0
30304060,08:03:22,08:03:22,2132,48,,,,11820.07,0
30304060,08:03:45,08:03:45,2133,49,,,,11947.53,0
30304060,08:04:18,08:04:18,2134,50,,,,12121.11,0
30304060,08:04:36,08:04:36,160,51,,,,12195.04,0
30304060,08:08:00,08:08:00,10160,52,,,,13292.71,
30304060,08:10:27,08:10:27,162,53,,,,14334.22,0
30304060,08:10:53,08:10:53,163,54,,,,14522.34,0
30304060,08:11:27,08:11:27,164,55,,,,14759.38,0
30304060,08:11:57,08:11:57,165,56,,,,14951.14,0
30304060,08:12:33,08:12:33,166,57,,,,15163.22,0
30304060,08:12:55,08:12:55,167,58,,,,15297.16,0
30304060,08:13:53,08:13:53,168,59,,,,15644.47,0
30304060,08:14:19,08:14:19,169,60,,,,15846.16,0
30304060,08:14:51,08:14:51,170,61,,,,16046.65,0
30304060,08:15:36,08:15:36,4983,62,,,,16401.84,0
30304060,08:16:23,08:16:23,4984,63,,,,16647.81,0
30304060,08:17:00,08:17:00,4985,64,,,,16829.44,0
30304060,08:17:36,08:17:36,4986,65,,,,17054.34,0
30304060,08:18:30,08:18:30,4987,66,,,,17280.4,0
30304060,08:19:16,08:19:16,4988,67,,,,17474.08,0
30304060,08:20:00,08:20:00,3344,68,,1,,17803.07,
30329110,07:33:00,07:33:00,10708,1,,,1,0,
30329110,07:34:34,07:34:34,2592,2,,,,402.53,0
30329110,07:35:43,07:35:43,2593,3,,,,625.04,0
30329110,07:38:00,07:38:00,10042,4,,,,952.62,
30329110,07:38:52,07:38:52,10234,5,,,,1113.95,0
30329110,07:40:12,07:40:12,2596,6,,,,1497.08,0
30329110,07:40:46,07:40:46,2597,7,,,,1620.88,0
30329110,07:41:30,07:41:30,9092,8,,,,1757.97,0
30329110,07:42:17,07:42:17,4421,9,,,,1925.08,0
30329110,07:43:01,07:43:01,4422,10,,,,2097.79,0
30329110,07:44:19,07:44:19,10771,11,,,,2490.28,0
30329110,07:45:03,07:45:03,630,12,,,,2727.29,0
30329110,07:46:01,07:46:01,631,13,,,,2932.12,0
30329110,07:47:00,07:47:00,632,14,,,,3183.16,
30329110,07:47:49,07:47:49,633,15,,,,3481.85,0
30329110,07:48:34,07:48:34,634,16,,,,3724.7,0
30329110,07:49:04,07:49:04,635,17,,,,3931.13,0
30329110,07:49:49,07:49:49,636,18,,,,4188.05,0
30329110,07:50:28,07:50:28,637,19,,,,4398.98,0
30329110,07:50:49,07:50:49,638,20,,,,4529.38,0
30329110,07:51:48,07:51:48,639,21,,,,4918.55,0
30329110,07:52:21,07:52:21,640,22,,,,5104.37,0
30329110,07:53:00,07:53:00,10747,23,,,,5365.7,
30329110,07:53:38,07:53:38,642,24,,,,5677.39,0
30329110,07:54:13,07:54:13,643,25,,,,6005.78,0
30329110,07:54:42,07:54:42,644,26,,,,6240.2,0
30329110,07:55:09,07:55:09,645,27,,,,6475.84,0
30329110,07:55:31,07:55:31,8413,28,,,,6658.28,0
30329110,07:56:00,07:56:00,647,29,,,,6844.93,
30329110,07:56:45,07:56:45,648,30,,,,7187.23,0
30329110,07:57:22,07:57:22,649,31,,,,7469.73,0
30329110,07:57:48,07:57:48,650,32,,,,7683,0
30329110,07:59:15,07:59:15,9607,33,,,,8209.73,0
30329110,08:00:30,08:00:30,4978,34,,,,8658.34,0
30329110,08:01:04,08:01:04,4979,35,,,,8919.83,0
30329110,08:01:44,08:01:44,4980,36,,,,9251.69,0
30329110,08:02:08,08:02:08,4981,37,,,,9439.98,0
30329110,08:02:36,08:02:36,4982,38,,,,9630.93,0
30329110,08:03:15,08:03:15,2428,39,,,,9916.08,0
30329110,08:03:45,08:03:45,2429,40,,,,10137.57,0
30329110,08:04:13,08:04:13,2430,41,,,,10404.48,0
30329110,08:04:48,08:04:48,2431,42,,,,10656.38,0
30329110,08:05:03,08:05:03,2432,43,,,,10769.11,0
30329110,08:05:26,08:05:26,9934,44,,,,10932.4,0
30329110,08:06:00,08:06:00,2129,45,,,,11114.28,
30329110,08:06:34,08:06:34,2130,46,,,,11330.22,0
30329110,08:07:16,08:07:16,2131,47,,,,11590.11,0
30329110,08:08:02,08:08:02,2132,48,,,,11820.07,0
30329110,08:08:21,08:08:21,2133,49,,,,11947.53,0
30329110,08:08:50,08:08:50,2134,50,,,,12121.11,0
30329110,08:09:05,08:09:05,160,51,,,,12195.04,0
30329110,08:12:00,08:12:00,10160,52,,,,13292.71,
30329110,08:14:52,08:14:52,162,53,,,,14334.22,0
30329110,08:15:22,08:15:22,163,54,,,,14522.34,0
30329110,08:16:02,08:16:02,164,55,,,,14759.38,0
30329110,08:16:37,08:16:37,165,56,,,,14951.14,0
30329110,08:17:18,08:17:18,166,57,,,,15163.22,0
30329110,08:17:44,08:17:44,167,58,,,,15297.16,0
30329110,08:18:52,08:18:52,168,59,,,,15644.47,0
30329110,08:19:22,08:19:22,169,60,,,,15846.16,0
30329110,08:20:00,08:20:00,170,61,,,,16046.65,0
30329110,08:20:52,08:20:52,4983,62,,,,16401.84,0
30329110,08:21:46,08:21:46,4984,63,,,,16647.81,0
30329110,08:22:30,08:22:30,4985,64,,,,16829.44,0
30329110,08:23:12,08:23:12,4986,65,,,,17054.34,0
30329110,08:24:15,08:24:15,4987,66,,,,17280.4,0
30329110,08:25:09,08:25:09,4988,67,,,,17474.08,0
30329110,08:26:00,08:26:00,3344,68,,1,,17803.07,
30483100,06:57:00,06:57:00,10708,1,,,1,0,
30483100,06:57:18,06:57:18,2592,2,,,,402.53,0
30483100,06:57:32,06:57:32,2593,3,,,,625.04,0
30483100,06:58:00,06:58:00,10042,4,,,,952.62,
30483100,06:59:10,06:59:10,10234,5,,,,1113.95,0
30483100,07:00:57,07:00:57,2596,6,,,,1497.08,0
30483100,07:01:41,07:01:41,2597,7,,,,1620.88,0
30483100,07:02:40,07:02:40,9092,8,,,,1757.97,0
30483100,07:03:43,07:03:43,4421,9,,,,1925.08,0
30483100,07:04:42,07:04:42,4422,10,,,,2097.79,0
30483100,07:06:25,07:06:25,10771,11,,,,2490.28,0
30483100,07:07:24,07:07:24,630,12,,,,2727.29,0
30483100,07:08:42,07:08:42,631,13,,,,2932.12,0
30483100,07:10:00,07:10:00,632,14,,,,3183.16,
30483100,07:10:49,07:10:49,633,15,,,,3481.85,0
30483100,07:11:34,07:11:34,634,16,,,,3724.7,0
30483100,07:12:04,07:12:04,635,17,,,,3931.13,0
30483100,07:12:49,07:12:49,636,18,,,,4188.05,0
30483100,07:13:28,07:13:28,637,19,,,,4398.98,0
30483100,07:13:49,07:13:49,638,20,,,,4529.38,0
30483100,07:14:48,07:14:48,639,21,,,,4918.55,0
30483100,07:15:21,07:15:21,640,22,,,,5104.37,0
30483100,07:16:00,07:16:00,10747,23,,,,5365.7,
30483100,07:16:50,07:16:50,642,24,,,,5677.39,0
30483100,07:17:37,07:17:37,643,25,,,,6005.78,0
30483100,07:18:16,07:18:16,644,26,,,,6240.2,0
30483100,07:18:52,07:18:52,645,27,,,,6475.84,0
30483100,07:19:21,07:19:21,8413,28,,,,6658.28,0
30483100,07:20:00,07:20:00,647,29,,,,6844.93,
30483100,07:20:54,07:20:54,648,30,,,,7187.23,0
30483100,07:21:38,07:21:38,649,31,,,,7469.73,0
30483100,07:22:10,07:22:10,650,32,,,,7683,0
30483100,07:23:54,07:23:54,9607,33,,,,8209.73,0
30483100,07:25:24,07:25:24,4978,34,,,,8658.34,0
30483100,07:26:04,07:26:04,4979,35,,,,8919.83,0
30483100,07:26:53,07:26:53,4980,36,,,,9251.69,0
30483100,07:27:22,07:27:22,4981,37,,,,9439.98,0
30483100,07:27:55,07:27:55,4982,38,,,,9630.93,0
30483100,07:28:42,07:28:42,2428,39,,,,9916.08,0
30483100,07:29:18,07:29:18,2429,40,,,,10137.57,0
30483100,07:29:51,07:29:51,2430,41,,,,10404.48,0
30483100,07:30:34,07:30:34,2431,42,,,,10656.38,0
30483100,07:30:52,07:30:52,2432,43,,,,10769.11,0
30483100,07:31:19,07:31:19,9934,44,,,,10932.4,0
30483100,07:32:00,07:32:00,2129,45,,,,11114.28,
30483100,07:32:40,07:32:40,2130,46,,,,11330.22,0
30483100,07:33:29,07:33:29,2131,47,,,,11590.11,0
30483100,07:34:22,07:34:22,2132,48,,,,11820.07,0
30483100,07:34:45,07:34:45,2133,49,,,,11947.53,0
30483100,07:35:18,07:35:18,2134,50,,,,12121.11,0
30483100,07:35:36,07:35:36,160,51,,,,12195.04,0
30483100,07:39:00,07:39:00,10160,52,,,,13292.71,
30483100,07:41:27,07:41:27,162,53,,,,14334.22,0
30483100,07:41:53,07:41:53,163,54,,,,14522.34,0
30483100,07:42:27,07:42:27,164,55,,,,14759.38,0
30483100,07:42:57,07:42:57,165,56,,,,14951.14,0
30483100,07:43:33,07:43:33,166,57,,,,15163.22,0
30483100,07:43:55,07:43:55,167,58,,,,15297.16,0
30483100,07:44:53,07:44:53,168,59,,,,15644.47,0
30483100,07:45:19,07:45:19,169,60,,,,15846.16,0
30483100,07:45:51,07:45:51,170,61,,,,16046.65,0
30483100,07:46:36,07:46:36,4983,62,,,,16401.84,0
30483100,07:47:23,07:47:23,4984,63,,,,16647.81,0
30483100,07:48:00,07:48:00,4985,64,,,,16829.44,0
30483100,07:48:36,07:48:36,4986,65,,,,17054.34,0
30483100,07:49:30,07:49:30,4987,66,,,,17280.4,0
30483100,07:50:16,07:50:16,4988,67,,,,17474.08,0
30483100,07:51:00,07:51:00,3344,68,,1,,17803.07,
30562010,21:24:00,21:24:00,10708,1,,,1,0,
30562010,21:25:34,21:25:34,2592,2,,,,402.53,0
30562010,21:26:43,21:26:43,2593,3,,,,625.04,0
30562010,21:29:00,21:29:00,10042,4,,,,952.62,
30562010,21:29:58,21:29:58,10234,5,,,,1113.95,0
30562010,21:31:27,21:31:27,2596,6,,,,1497.08,0
30562010,21:32:04,21:32:04,2597,7,,,,1620.88,0
30562010,21:32:53,21:32:53,9092,8,,,,1757.97,0
30562010,21:33:46,21:33:46,4421,9,,,,1925.08,0
30562010,21:34:35,21:34:35,4422,10,,,,2097.79,0
30562010,21:36:01,21:36:01,10771,11,,,,2490.28,0
30562010,21:36:50,21:36:50,630,12,,,,2727.29,0
30562010,21:37:55,21:37:55,631,13,,,,2932.12,0
30562010,21:39:00,21:39:00,632,14,,,,3183.16,
30562010,21:39:49,21:39:49,633,15,,,,3481.85,0
30562010,21:40:34,21:40:34,634,16,,,,3724.7,0
30562010,21:41:04,21:41:04,635,17,,,,3931.13,0
30562010,21:41:49,21:41:49,636,18,,,,4188.05,0
30562010,21:42:28,21:42:28,637,19,,,,4398.98,0
30562010,21:42:49,21:42:49,638,20,,,,4529.38,0
30562010,21:43:48,21:43:48,639,21,,,,4918.55,0
30562010,21:44:21,21:44:21,640,22,,,,5104.37,0
30562010,21:45:00,21:45:00,10747,23,,,,5365.7,
30562010,21:45:38,21:45:38,642,24,,,,5677.39,0
30562010,21:46:13,21:46:13,643,25,,,,6005.78,0
30562010,21:46:42,21:46:42,644,26,,,,6240.2,0
30562010,21:47:09,21:47:09,645,27,,,,6475.84,0
30562010,21:47:31,21:47:31,8413,28,,,,6658.28,0
30562010,21:48:00,21:48:00,647,29,,,,6844.93,
30562010,21:48:40,21:48:40,648,30,,,,7187.23,0
30562010,21:49:14,21:49:14,649,31,,,,7469.73,0
30562010,21:49:37,21:49:37,650,32,,,,7683,0
30562010,21:50:56,21:50:56,9607,33,,,,8209.73,0
30562010,21:52:03,21:52:03,4978,34,,,,8658.34,0
30562010,21:52:33,21:52:33,4979,35,,,,8919.83,0
30562010,21:53:10,21:53:10,4980,36,,,,9251.69,0
30562010,21:53:31,21:53:31,4981,37,,,,9439.98,0
30562010,21:53:56,21:53:56,4982,38,,,,9630.93,0
30562010,21:54:31,21:54:31,2428,39,,,,9916.08,0
30562010,21:54:59,21:54:59,2429,40,,,,10137.57,0
30562010,21:55:23,21:55:23,2430,41,,,,10404.48,0
30562010,21:55:55,21:55:55,2431,42,,,,10656.38,0
30562010,21:56:09,21:56:09,2432,43,,,,10769.11,0
30562010,21:56:29,21:56:29,9934,44,,,,10932.4,0
30562010,21:57:00,21:57:00,2129,45,,,,11114.28,
30562010,21:57:34,21:57:34,2130,46,,,,11330.22,0
30562010,21:58:16,21:58:16,2131,47,,,,11590.11,0
30562010,21:59:02,21:59:02,2132,48,,,,11820.07,0
30562010,21:59:21,21:59:21,2133,49,,,,11947.53,0
30562010,21:59:50,21:59:50,2134,50,,,,12121.11,0
30562010,22:00:05,22:00:05,160,51,,,,12195.04,0
30562010,22:03:00,22:03:00,10160,52,,,,13292.71,
30562010,22:05:52,22:05:52,162,53,,,,14334.22,0
30562010,22:06:22,22:06:22,163,54,,,,14522.34,0
30562010,22:07:02,22:07:02,164,55,,,,14759.38,0
30562010,22:07:37,22:07:37,165,56,,,,14951.14,0
30562010,22:08:18,22:08:18,166,57,,,,15163.22,0
30562010,22:08:44,22:08:44,167,58,,,,15297.16,0
30562010,22:09:52,22:09:52,168,59,,,,15644.47,0
30562010,22:10:22,22:10:22,169,60,,,,15846.16,0
30562010,22:11:00,22:11:00,170,61,,,,16046.65,0
30562010,22:11:52,22:11:52,4983,62,,,,16401.84,0
30562010,22:12:46,22:12:46,4984,63,,,,16647.81,0
30562010,22:13:30,22:13:30,4985,64,,,,16829.44,0
30562010,22:14:12,22:14:12,4986,65,,,,17054.34,0
30562010,22:15:15,22:15:15,4987,66,,,,17280.4,0
30562010,22:16:09,22:16:09,4988,67,,,,17474.08,0
30562010,22:17:00,22:17:00,3344,68,,1,,17803.07,
30562080,21:24:00,21:24:00,10708,1,,,1,0,
30562080,21:25:34,21:25:34,2592,2,,,,402.53,0
30562080,21:26:43,21:26:43,2593,3,,,,625.04,0
30562080,21:29:00,21:29:00,10042,4,,,,952.62,
30562080,21:29:58,21:29:58,10234,5,,,,1113.95,0
30562080,21:31:27,21:31:27,2596,6,,,,1497.08,0
30562080,21:32:04,21:32:04,2597,7,,,,1620.88,0
30562080,21:32:53,21:32:53,9092,8,,,,1757.97,0
30562080,21:33:46,21:33:46,4421,9,,,,1925.08,0
30562080,21:34:35,21:34:35,4422,10,,,,2097.79,0
30562080,21:36:01,21:36:01,10771,11,,,,2490.28,0
30562080,21:36:50,21:36:50,630,12,,,,2727.29,0
30562080,21:37:55,21:37:55,631,13,,,,2932.12,0
30562080,21:39:00,21:39:00,632,14,,,,3183.16,
30562080,21:39:49,21:39:49,633,15,,,,3481.85,0
30562080,21:40:34,21:40:34,634,16,,,,3724.7,0
30562080,21:41:04,21:41:04,635,17,,,,3931.13,0
30562080,21:41:49,21:41:49,636,18,,,,4188.05,0
30562080,21:42:28,21:42:28,637,19,,,,4398.98,0
30562080,21:42:49,21:42:49,638,20,,,,4529.38,0
30562080,21:43:48,21:43:48,639,21,,,,4918.55,0
30562080,21:44:21,21:44:21,640,22,,,,5104.37,0
30562080,21:45:00,21:45:00,10747,23,,,,5365.7,
30562080,21:45:38,21:45:38,642,24,,,,5677.39,0
30562080,21:46:13,21:46:13,643,25,,,,6005.78,0
30562080,21:46:42,21:46:42,644,26,,,,6240.2,0
30562080,21:47:09,21:47:09,645,27,,,,6475.84,0
30562080,21:47:31,21:47:31,8413,28,,,,6658.28,0
30562080,21:48:00,21:48:00,647,29,,,,6844.93,
30562080,21:48:40,21:48:40,648,30,,,,7187.23,0
30562080,21:49:14,21:49:14,649,31,,,,7469.73,0
30562080,21:49:37,21:49:37,650,32,,,,7683,0
30562080,21:50:56,21:50:56,9607,33,,,,8209.73,0
30562080,21:52:03,21:52:03,4978,34,,,,8658.34,0
30562080,21:52:33,21:52:33,4979,35,,,,8919.83,0
30562080,21:53:10,21:53:10,4980,36,,,,9251.69,0
30562080,21:53:31,21:53:31,4981,37,,,,9439.98,0
30562080,21:53:56,21:53:56,4982,38,,,,9630.93,0
30562080,21:54:31,21:54:31,2428,39,,,,9916.08,0
30562080,21:54:59,21:54:59,2429,40,,,,10137.57,0
30562080,21:55:23,21:55:23,2430,41,,,,10404.48,0
30562080,21:55:55,21:55:55,2431,42,,,,10656.38,0
30562080,21:56:09,21:56:09,2432,43,,,,10769.11,0
30562080,21:56:29,21:56:29,9934,44,,,,10932.4,0
30562080,21:57:00,21:57:00,2129,45,,,,11114.28,
30562080,21:57:34,21:57:34,2130,46,,,,11330.22,0
30562080,21:58:16,21:58:16,2131,47,,,,11590.11,0
30562080,21:59:02,21:59:02,2132,48,,,,11820.07,0
30562080,21:59:21,21:59:21,2133,49,,,,11947.53,0
30562080,21:59:50,21:59:50,2134,50,,,,12121.11,0
30562080,22:00:05,22:00:05,160,51,,,,12195.04,0
30562080,22:03:00,22:03:00,10160,52,,,,13292.71,
30562080,22:05:52,22:05:52,162,53,,,,14334.22,0
30562080,22:06:22,22:06:22,163,54,,,,14522.34,0
30562080,22:07:02,22:07:02,164,55,,,,14759.38,0
30562080,22:07:37,22:07:37,165,56,,,,14951.14,0
30562080,22:08:18,22:08:18,166,57,,,,15163.22,0
30562080,22:08:44,22:08:44,167,58,,,,15297.16,0
30562080,22:09:52,22:09:52,168,59,,,,15644.47,0
30562080,22:10:22,22:10:22,169,60,,,,15846.16,0
30562080,22:11:00,22:11:00,170,61,,,,16046.65,0
30562080,22:11:52,22:11:52,4983,62,,,,16401.84,0
30562080,22:12:46,22:12:46,4984,63,,,,16647.81,0
30562080,22:13:30,22:13:30,4985,64,,,,16829.44,0
30562080,22:14:12,22:14:12,4986,65,,,,17054.34,0
30562080,22:15:15,22:15:15,4987,66,,,,17280.4,0
30562080,22:16:09,22:16:09,4988,67,,,,17474.08,0
30562080,22:17:00,22:17:00,3344,68,,1,,17803.07,
30562090,21:24:00,21:24:00,10708,1,,,1,0,
30562090,21:25:34,21:25:34,2592,2,,,,402.53,0
30562090,21:26:43,21:26:43,2593,3,,,,625.04,0
30562090,21:29:00,21:29:00,10042,4,,,,952.62,
30562090,21:29:58,21:29:58,10234,5,,,,1113.95,0
30562090,21:31:27,21:31:27,2596,6,,,,1497.08,0
30562090,21:32:04,21:32:04,2597,7,,,,1620.88,0
30562090,21:32:53,21:32:53,9092,8,,,,1757.97,0
30562090,21:33:46,21:33:46,4421,9,,,,1925.08,0
30562090,21:34:35,21:34:35,4422,10,,,,2097.79,0
30562090,21:36:01,21:36:01,10771,11,,,,2490.28,0
30562090,21:36:50,21:36:50,630,12,,,,2727.29,0
30562090,21:37:55,21:37:55,631,13,,,,2932.12,0
30562090,21:39:00,21:39:00,632,14,,,,3183.16,
30562090,21:39:49,21:39:49,633,15,,,,3481.85,0
30562090,21:40:34,21:40:34,634,16,,,,3724.7,0
30562090,21:41:04,21:41:04,635,17,,,,3931.13,0
30562090,21:41:49,21:41:49,636,18,,,,4188.05,0
30562090,21:42:28,21:42:28,637,19,,,,4398.98,0
30562090,21:42:49,21:42:49,638,20,,,,4529.38,0
30562090,21:43:48,21:43:48,639,21,,,,4918.55,0
30562090,21:44:21,21:44:21,640,22,,,,5104.37,0
30562090,21:45:00,21:45:00,10747,23,,,,5365.7,
30562090,21:45:38,21:45:38,642,24,,,,5677.39,0
30562090,21:46:13,21:46:13,643,25,,,,6005.78,0
30562090,21:46:42,21:46:42,644,26,,,,6240.2,0
30562090,21:47:09,21:47:09,645,27,,,,6475.84,0
30562090,21:47:31,21:47:31,8413,28,,,,6658.28,0
30562090,21:48:00,21:48:00,647,29,,,,6844.93,
30562090,21:48:40,21:48:40,648,30,,,,7187.23,0
30562090,21:49:14,21:49:14,649,31,,,,7469.73,0
30562090,21:49:37,21:49:37,650,32,,,,7683,0
30562090,21:50:56,21:50:56,9607,33,,,,8209.73,0
30562090,21:52:03,21:52:03,4978,34,,,,8658.34,0
30562090,21:52:33,21:52:33,4979,35,,,,8919.83,0
30562090,21:53:10,21:53:10,4980,36,,,,9251.69,0
30562090,21:53:31,21:53:31,4981,37,,,,9439.98,0
30562090,21:53:56,21:53:56,4982,38,,,,9630.93,0
30562090,21:54:31,21:54:31,2428,39,,,,9916.08,0
30562090,21:54:59,21:54:59,2429,40,,,,10137.57,0
30562090,21:55:23,21:55:23,2430,41,,,,10404.48,0
30562090,21:55:55,21:55:55,2431,42,,,,10656.38,0
30562090,21:56:09,21:56:09,2432,43,,,,10769.11,0
30562090,21:56:29,21:56:29,9934,44,,,,10932.4,0
30562090,21:57:00,21:57:00,2129,45,,,,11114.28,
30562090,21:57:34,21:57:34,2130,46,,,,11330.22,0
30562090,21:58:16,21:58:16,2131,47,,,,11590.11,0
30562090,21:59:02,21:59:02,2132,48,,,,11820.07,0
30562090,21:59:21,21:59:21,2133,49,,,,11947.53,0
30562090,21:59:50,21:59:50,2134,50,,,,12121.11,0
30562090,22:00:05,22:00:05,160,51,,,,12195.04,0
30562090,22:03:00,22:03:00,10160,52,,,,13292.71,
30562090,22:05:52,22:05:52,162,53,,,,14334.22,0
30562090,22:06:22,22:06:22,163,54,,,,14522.34,0
30562090,22:07:02,22:07:02,164,55,,,,14759.38,0
30562090,22:07:37,22:07:37,165,56,,,,14951.14,0
30562090,22:08:18,22:08:18,166,57,,,,15163.22,0
30562090,22:08:44,22:08:44,167,58,,,,15297.16,0
30562090,22:09:52,22:09:52,168,59,,,,15644.47,0
30562090,22:10:22,22:10:22,169,60,,,,15846.16,0
30562090,22:11:00,22:11:00,170,61,,,,16046.65,0
30562090,22:11:52,22:11:52,4983,62,,,,16401.84,0
30562090,22:12:46,22:12:46,4984,63,,,,16647.81,0
30562090,22:13:30,22:13:30,4985,64,,,,16829.44,0
30562090,22:14:12,22:14:12,4986,65,,,,17054.34,0
30562090,22:15:15,22:15:15,4987,66,,,,17280.4,0
30562090,22:16:09,22:16:09,4988,67,,,,17474.08,0
30562090,22:17:00,22:17:00,3344,68,,1,,17803.07,
30874020,11:27:00,11:27:00,10708,1,,,1,0,
30874020,11:27:18,11:27:18,2592,2,,,,402.53,0
30874020,11:27:32,11:27:32,2593,3,,,,625.04,0
30874020,11:28:00,11:28:00,10042,4,,,,952.62,
30874020,11:29:04,11:29:04,10234,5,,,,1113.95,0
30874020,11:30:42,11:30:42,2596,6,,,,1497.08,0
30874020,11:31:23,11:31:23,2597,7,,,,1620.88,0
30874020,11:32:17,11:32:17,9092,8,,,,1757.97,0
30874020,11:33:14,11:33:14,4421,9,,,,1925.08,0
30874020,11:34:08,11:34:08,4422,10,,,,2097.79,0
30874020,11:35:43,11:35:43,10771,11,,,,2490.28,0
30874020,11:36:37,11:36:37,630,12,,,,2727.29,0
30874020,11:37:48,11:37:48,631,13,,,,2932.12,0
30874020,11:39:00,11:39:00,632,14,,,,3183.16,
30874020,11:39:49,11:39:49,633,15,,,,3481.85,0
30874020,11:40:34,11:40:34,634,16,,,,3724.7,0
30874020,11:41:04,11:41:04,635,17,,,,3931.13,0
30874020,11:41:49,11:41:49,636,18,,,,4188.05,0
30874020,11:42:28,11:42:28,637,19,,,,4398.98,0
30874020,11:42:49,11:42:49,638,20,,,,4529.38,0
30874020,11:43:48,11:43:48,639,21,,,,4918.55,0
30874020,11:44:21,11:44:21,640,22,,,,5104.37,0
30874020,11:45:00,11:45:00,10747,23,,,,5365.7,
30874020,11:45:50,11:45:50,642,24,,,,5677.39,0
30874020,11:46:37,11:46:37,643,25,,,,6005.78,0
30874020,11:47:16,11:47:16,644,26,,,,6240.2,0
30874020,11:47:52,11:47:52,645,27,,,,6475.84,0
30874020,11:48:21,11:48:21,8413,28,,,,6658.28,0
30874020,11:49:00,11:49:00,647,29,,,,6844.93,
30874020,11:50:07,11:50:07,648,30,,,,7187.23,0
30874020,11:51:03,11:51:03,649,31,,,,7469.73,0
30874020,11:51:42,11:51:42,650,32,,,,7683,0
30874020,11:53:53,11:53:53,9607,33,,,,8209.73,0
30874020,11:55:45,11:55:45,4978,34,,,,8658.34,0
30874020,11:56:36,11:56:36,4979,35,,,,8919.83,0
30874020,11:57:36,11:57:36,4980,36,,,,9251.69,0
30874020,11:58:13,11:58:13,4981,37,,,,9439.98,0
30874020,11:58:54,11:58:54,4982,38,,,,9630.93,0
30874020,11:59:52,11:59:52,2428,39,,,,9916.08,0
30874020,12:00:38,12:00:38,2429,40,,,,10137.57,0
30874020,12:01:19,12:01:19,2430,41,,,,10404.48,0
30874020,12:02:13,12:02:13,2431,42,,,,10656.38,0
30874020,12:02:35,12:02:35,2432,43,,,,10769.11,0
30874020,12:03:09,12:03:09,9934,44,,,,10932.4,0
30874020,12:04:00,12:04:00,2129,45,,,,11114.28,
30874020,12:04:40,12:04:40,2130,46,,,,11330.22,0
30874020,12:05:29,12:05:29,2131,47,,,,11590.11,0
30874020,12:06:22,12:06:22,2132,48,,,,11820.07,0
30874020,12:06:45,12:06:45,2133,49,,,,11947.53,0
30874020,12:07:18,12:07:18,2134,50,,,,12121.11,0
30874020,12:07:36,12:07:36,160,51,,,,12195.04,0
30874020,12:11:00,12:11:00,10160,52,,,,13292.71,
30874020,12:13:40,12:13:40,162,53,,,,14334.22,0
30874020,12:14:08,12:14:08,163,54,,,,14522.34,0
30874020,12:14:44,12:14:44,164,55,,,,14759.38,0
30874020,12:15:17,12:15:17,165,56,,,,14951.14,0
30874020,12:15:55,12:15:55,166,57,,,,15163.22,0
30874020,12:16:20,12:16:20,167,58,,,,15297.16,0
30874020,12:17:22,12:17:22,168,59,,,,15644.47,0
30874020,12:17:51,12:17:51,169,60,,,,15846.16,0
30874020,12:18:25,12:18:25,170,61,,,,16046.65,0
30874020,12:19:14,12:19:14,4983,62,,,,16401.84,0
30874020,12:20:04,12:20:04,4984,63,,,,16647.81,0
30874020,12:20:45,12:20:45,4985,64,,,,16829.44,0
30874020,12:21:24,12:21:24,4986,65,,,,17054.34,0
30874020,12:22:22,12:22:22,4987,66,,,,17280.4,0
30874020,12:23:13,12:23:13,4988,67,,,,17474.08,0
30874020,12:24:00,12:24:00,3344,68,,1,,17803.07,
30874030,11:27:00,11:27:00,10708,1,,,1,0,
30874030,11:27:18,11:27:18,2592,2,,,,402.53,0
30874030,11:27:32,11:27:32,2593,3,,,,625.04,0
30874030,11:28:00,11:28:00,10042,4,,,,952.62,
30874030,11:29:04,11:29:04,10234,5,,,,1113.95,0
30874030,11:30:42,11:30:42,2596,6,,,,1497.08,0
30874030,11:31:23,11:31:23,2597,7,,,,1620.88,0
30874030,11:32:17,11:32:17,9092,8,,,,1757.97,0
30874030,11:33:14,11:33:14,4421,9,,,,1925.08,0
30874030,11:34:08,11:34:08,4422,10,,,,2097.79,0
30874030,11:35:43,11:35:43,10771,11,,,,2490.28,0
30874030,11:36:37,11:36:37,630,12,,,,2727.29,0
30874030,11:37:48,11:37:48,631,13,,,,2932.12,0
30874030,11:39:00,11:39:00,632,14,,,,3183.16,
30874030,11:39:49,11:39:49,633,15,,,,3481.85,0
30874030,11:40:34,11:40:34,634,16,,,,3724.7,0
30874030,11:41:04,11:41:04,635,17,,,,3931.13,0
30874030,11:41:49,11:41:49,636,18,,,,4188.05,0
30874030,11:42:28,11:42:28,637,19,,,,4398.98,0
30874030,11:42:49,11:42:49,638,20,,,,4529.38,0
30874030,11:43:48,11:43:48,639,21,,,,4918.55,0
30874030,11:44:21,11:44:21,640,22,,,,5104.37,0
30874030,11:45:00,11:45:00,10747,23,,,,5365.7,
30874030,11:45:50,11:45:50,642,24,,,,5677.39,0
30874030,11:46:37,11:46:37,643,25,,,,6005.78,0
30874030,11:47:16,11:47:16,644,26,,,,6240.2,0
30874030,11:47:52,11:47:52,645,27,,,,6475.84,0
30874030,11:48:21,11:48:21,8413,28,,,,6658.28,0
30874030,11:49:00,11:49:00,647,29,,,,6844.93,
30874030,11:50:07,11:50:07,648,30,,,,7187.23,0
30874030,11:51:03,11:51:03,649,31,,,,7469.73,0
30874030,11:51:42,11:51:42,650,32,,,,7683,0
30874030,11:53:53,11:53:53,9607,33,,,,8209.73,0
30874030,11:55:45,11:55:45,4978,34,,,,8658.34,0
30874030,11:56:36,11:56:36,4979,35,,,,8919.83,0
30874030,11:57:36,11:57:36,4980,36,,,,9251.69,0
30874030,11:58:13,11:58:13,4981,37,,,,9439.98,0
30874030,11:58:54,11:58:54,4982,38,,,,9630.93,0
30874030,11:59:52,11:59:52,2428,39,,,,9916.08,0
30874030,12:00:38,12:00:38,2429,40,,,,10137.57,0
30874030,12:01:19,12:01:19,2430,41,,,,10404.48,0
30874030,12:02:13,12:02:13,2431,42,,,,10656.38,0
30874030,12:02:35,12:02:35,2432,43,,,,10769.11,0
30874030,12:03:09,12:03:09,9934,44,,,,10932.4,0
30874030,12:04:00,12:04:00,2129,45,,,,11114.28,
30874030,12:04:40,12:04:40,2130,46,,,,11330.22,0
30874030,12:05:29,12:05:29,2131,47,,,,11590.11,0
30874030,12:06:22,12:06:22,2132,48,,,,11820.07,0
30874030,12:06:45,12:06:45,2133,49,,,,11947.53,0
30874030,12:07:18,12:07:18,2134,50,,,,12121.11,0
30874030,12:07:36,12:07:36,160,51,,,,12195.04,0
30874030,12:11:00,12:11:00,10160,52,,,,13292.71,
30874030,12:13:40,12:13:40,162,53,,,,14334.22,0
30874030,12:14:08,12:14:08,163,54,,,,14522.34,0
30874030,12:14:44,12:14:44,164,55,,,,14759.38,0
30874030,12:15:17,12:15:17,165,56,,,,14951.14,0
30874030,12:15:55,12:15:55,166,57,,,,15163.22,0
30874030,12:16:20,12:16:20,167,58,,,,15297.16,0
30874030,12:17:22,12:17:22,168,59,,,,15644.47,0
30874030,12:17:51,12:17:51,169,60,,,,15846.16,0
30874030,12:18:25,12:18:25,170,61,,,,16046.65,0
30874030,12:19:14,12:19:14,4983,62,,,,16401.84,0
30874030,12:20:04,12:20:04,4984,63,,,,16647.81,0
30874030,12:20:45,12:20:45,4985,64,,,,16829.44,0
30874030,12:21:24,12:21:24,4986,65,,,,17054.34,0
30874030,12:22:22,12:22:22,4987,66,,,,17280.4,0
30874030,12:23:13,12:23:13,4988,67,,,,17474.08,0
30874030,12:24:00,12:24:00,3344,68,,1,,17803.07,
30874040,11:27:00,11:27:00,10708,1,,,1,0,
30874040,11:27:18,11:27:18,2592,2,,,,402.53,0
30874040,11:27:32,11:27:32,2593,3,,,,625.04,0
30874040,11:28:00,11:28:00,10042,4,,,,952.62,
30874040,11:29:04,11:29:04,10234,5,,,,1113.95,0
30874040,11:30:42,11:30:42,2596,6,,,,1497.08,0
30874040,11:31:23,11:31:23,2597,7,,,,1620.88,0
30874040,11:32:17,11:32:17,9092,8,,,,1757.97,0
30874040,11:33:14,11:33:14,4421,9,,,,1925.08,0
30874040,11:34:08,11:34:08,4422,10,,,,2097.79,0
30874040,11:35:43,11:35:43,10771,11,,,,2490.28,0
30874040,11:36:37,11:36:37,630,12,,,,2727.29,0
30874040,11:37:48,11:37:48,631,13,,,,2932.12,0
30874040,11:39:00,11:39:00,632,14,,,,3183.16,
30874040,11:39:49,11:39:49,633,15,,,,3481.85,0
30874040,11:40:34,11:40:34,634,16,,,,3724.7,0
30874040,11:41:04,11:41:04,635,17,,,,3931.13,0
30874040,11:41:49,11:41:49,636,18,,,,4188.05,0
30874040,11:42:28,11:42:28,637,19,,,,4398.98,0
30874040,11:42:49,11:42:49,638,20,,,,4529.38,0
30874040,11:43:48,11:43:48,639,21,,,,4918.55,0
30874040,11:44:21,11:44:21,640,22,,,,5104.37,0
30874040,11:45:00,11:45:00,10747,23,,,,5365.7,
30874040,11:45:50,11:45:50,642,24,,,,5677.39,0
30874040,11:46:37,11:46:37,643,25,,,,6005.78,0
30874040,11:47:16,11:47:16,644,26,,,,6240.2,0
30874040,11:47:52,11:47:52,645,27,,,,6475.84,0
30874040,11:48:21,11:48:21,8413,28,,,,6658.28,0
30874040,11:49:00,11:49:00,647,29,,,,6844.93,
30874040,11:50:07,11:50:07,648,30,,,,7187.23,0
30874040,11:51:03,11:51:03,649,31,,,,7469.73,0
30874040,11:51:42,11:51:42,650,32,,,,7683,0
30874040,11:53:53,11:53:53,9607,33,,,,8209.73,0
30874040,11:55:45,11:55:45,4978,34,,,,8658.34,0
30874040,11:56:36,11:56:36,4979,35,,,,8919.83,0
30874040,11:57:36,11:57:36,4980,36,,,,9251.69,0
30874040,11:58:13,11:58:13,4981,37,,,,9439.98,0
30874040,11:58:54,11:58:54,4982,38,,,,9630.93,0
30874040,11:59:52,11:59:52,2428,39,,,,9916.08,0
30874040,12:00:38,12:00:38,2429,40,,,,10137.57,0
30874040,12:01:19,12:01:19,2430,41,,,,10404.48,0
30874040,12:02:13,12:02:13,2431,42,,,,10656.38,0
30874040,12:02:35,12:02:35,2432,43,,,,10769.11,0
30874040,12:03:09,12:03:09,9934,44,,,,10932.4,0
30874040,12:04:00,12:04:00,2129,45,,,,11114.28,
30874040,12:04:40,12:04:40,2130,46,,,,11330.22,0
30874040,12:05:29,12:05:29,2131,47,,,,11590.11,0
30874040,12:06:22,12:06:22,2132,48,,,,11820.07,0
30874040,12:06:45,12:06:45,2133,49,,,,11947.53,0
30874040,12:07:18,12:07:18,2134,50,,,,12121.11,0
30874040,12:07:36,12:07:36,160,51,,,,12195.04,0
30874040,12:11:00,12:11:00,10160,52,,,,13292.71,
30874040,12:13:40,12:13:40,162,53,,,,14334.22,0
30874040,12:14:08,12:14:08,163,54,,,,14522.34,0
30874040,12:14:44,12:14:44,164,55,,,,14759.38,0
30874040,12:15:17,12:15:17,165,56,,,,14951.14,0
30874040,12:15:55,12:15:55,166,57,,,,15163.22,0
30874040,12:16:20,12:16:20,167,58,,,,15297.16,0
30874040,12:17:22,12:17:22,168,59,,,,15644.47,0
30874040,12:17:51,12:17:51,169,60,,,,15846.16,0
30874040,12:18:25,12:18:25,170,61,,,,16046.65,0
30874040,12:19:14,12:19:14,4983,62,,,,16401.84,0
30874040,12:20:04,12:20:04,4984,63,,,,16647.81,0
30874040,12:20:45,12:20:45,4985,64,,,,16829.44,0
30874040,12:21:24,12:21:24,4986,65,,,,17054.34,0
30874040,12:22:22,12:22:22,4987,66,,,,17280.4,0
30874040,12:23:13,12:23:13,4988,67,,,,17474.08,0
30874040,12:24:00,12:24:00,3344,68,,1,,17803.07,
30874050,11:27:00,11:27:00,10708,1,,,1,0,
30874050,11:27:18,11:27:18,2592,2,,,,402.53,0
30874050,11:27:32,11:27:32,2593,3,,,,625.04,0
30874050,11:28:00,11:28:00,10042,4,,,,952.62,
30874050,11:29:04,11:29:04,10234,5,,,,1113.95,0
30874050,11:30:42,11:30:42,2596,6,,,,1497.08,0
30874050,11:31:23,11:31:23,2597,7,,,,1620.88,0
30874050,11:32:17,11:32:17,9092,8,,,,1757.97,0
30874050,11:33:14,11:33:14,4421,9,,,,1925.08,0
30874050,11:34:08,11:34:08,4422,10,,,,2097.79,0
30874050,11:35:43,11:35:43,10771,11,,,,2490.28,0
30874050,11:36:37,11:36:37,630,12,,,,2727.29,0
30874050,11:37:48,11:37:48,631,13,,,,2932.12,0
30874050,11:39:00,11:39:00,632,14,,,,3183.16,
30874050,11:39:49,11:39:49,633,15,,,,3481.85,0
30874050,11:40:34,11:40:34,634,16,,,,3724.7,0
30874050,11:41:04,11:41:04,635,17,,,,3931.13,0
30874050,11:41:49,11:41:49,636,18,,,,4188.05,0
30874050,11:42:28,11:42:28,637,19,,,,4398.98,0
30874050,11:42:49,11:42:49,638,20,,,,4529.38,0
30874050,11:43:48,11:43:48,639,21,,,,4918.55,0
30874050,11:44:21,11:44:21,640,22,,,,5104.37,0
30874050,11:45:00,11:45:00,10747,23,,,,5365.7,
30874050,11:45:50,11:45:50,642,24,,,,5677.39,0
30874050,11:46:37,11:46:37,643,25,,,,6005.78,0
30874050,11:47:16,11:47:16,644,26,,,,6240.2,0
30874050,11:47:52,11:47:52,645,27,,,,6475.84,0
30874050,11:48:21,11:48:21,8413,28,,,,6658.28,0
30874050,11:49:00,11:49:00,647,29,,,,6844.93,
30874050,11:50:07,11:50:07,648,30,,,,7187.23,0
30874050,11:51:03,11:51:03,649,31,,,,7469.73,0
30874050,11:51:42,11:51:42,650,32,,,,7683,0
30874050,11:53:53,11:53:53,9607,33,,,,8209.73,0
30874050,11:55:45,11:55:45,4978,34,,,,8658.34,0
30874050,11:56:36,11:56:36,4979,35,,,,8919.83,0
30874050,11:57:36,11:57:36,4980,36,,,,9251.69,0
30874050,11:58:13,11:58:13,4981,37,,,,9439.98,0
30874050,11:58:54,11:58:54,4982,38,,,,9630.93,0
30874050,11:59:52,11:59:52,2428,39,,,,9916.08,0
30874050,12:00:38,12:00:38,2429,40,,,,10137.57,0
30874050,12:01:19,12:01:19,2430,41,,,,10404.48,0
30874050,12:02:13,12:02:13,2431,42,,,,10656.38,0
30874050,12:02:35,12:02:35,2432,43,,,,10769.11,0
30874050,12:03:09,12:03:09,9934,44,,,,10932.4,0
30874050,12:04:00,12:04:00,2129,45,,,,11114.28,
30874050,12:04:40,12:04:40,2130,46,,,,11330.22,0
30874050,12:05:29,12:05:29,2131,47,,,,11590.11,0
30874050,12:06:22,12:06:22,2132,48,,,,11820.07,0
30874050,12:06:45,12:06:45,2133,49,,,,11947.53,0
30874050,12:07:18,12:07:18,2134,50,,,,12121.11,0
30874050,12:07:36,12:07:36,160,51,,,,12195.04,0
30874050,12:11:00,12:11:00,10160,52,,,,13292.71,
30874050,12:13:40,12:13:40,162,53,,,,14334.22,0
30874050,12:14:08,12:14:08,163,54,,,,14522.34,0
30874050,12:14:44,12:14:44,164,55,,,,14759.38,0
30874050,12:15:17,12:15:17,165,56,,,,14951.14,0
30874050,12:15:55,12:15:55,166,57,,,,15163.22,0
30874050,12:16:20,12:16:20,167,58,,,,15297.16,0
30874050,12:17:22,12:17:22,168,59,,,,15644.47,0
30874050,12:17:51,12:17:51,169,60,,,,15846.16,0
30874050,12:18:25,12:18:25,170,61,,,,16046.65,0
30874050,12:19:14,12:19:14,4983,62,,,,16401.84,0
30874050,12:20:04,12:20:04,4984,63,,,,16647.81,0
30874050,12:20:45,12:20:45,4985,64,,,,16829.44,0
30874050,12:21:24,12:21:24,4986,65,,,,17054.34,0
30874050,12:22:22,12:22:22,4987,66,,,,17280.4,0
30874050,12:23:13,12:23:13,4988,67,,,,17474.08,0
30874050,12:24:00,12:24:00,3344,68,,1,,17803.07,
30874060,11:27:00,11:27:00,10708,1,,,1,0,
30874060,11:27:18,11:27:18,2592,2,,,,402.53,0
30874060,11:27:32,11:27:32,2593,3,,,,625.04,0
30874060,11:28:00,11:28:00,10042,4,,,,952.62,
30874060,11:29:04,11:29:04,10234,5,,,,1113.95,0
30874060,11:30:42,11:30:42,2596,6,,,,1497.08,0
30874060,11:31:23,11:31:23,2597,7,,,,1620.88,0
30874060,11:32:17,11:32:17,9092,8,,,,1757.97,0
30874060,11:33:14,11:33:14,4421,9,,,,1925.08,0
30874060,11:34:08,11:34:08,4422,10,,,,2097.79,0
30874060,11:35:43,11:35:43,10771,11,,,,2490.28,0
30874060,11:36:37,11:36:37,630,12,,,,2727.29,0
30874060,11:37:48,11:37:48,631,13,,,,2932.12,0
30874060,11:39:00,11:39:00,632,14,,,,3183.16,
30874060,11:39:49,11:39:49,633,15,,,,3481.85,0
30874060,11:40:34,11:40:34,634,16,,,,3724.7,0
30874060,11:41:04,11:41:04,635,17,,,,3931.13,0
30874060,11:41:49,11:41:49,636,18,,,,4188.05,0
30874060,11:42:28,11:42:28,637,19,,,,4398.98,0
30874060,11:42:49,11:42:49,638,20,,,,4529.38,0
30874060,11:43:48,11:43:48,639,21,,,,4918.55,0
30874060,11:44:21,11:44:21,640,22,,,,5104.37,0
30874060,11:45:00,11:45:00,10747,23,,,,5365.7,
30874060,11:45:50,11:45:50,642,24,,,,5677.39,0
30874060,11:46:37,11:46:37,643,25,,,,6005.78,0
30874060,11:47:16,11:47:16,644,26,,,,6240.2,0
30874060,11:47:52,11:47:52,645,27,,,,6475.84,0
30874060,11:48:21,11:48:21,8413,28,,,,6658.28,0
30874060,11:49:00,11:49:00,647,29,,,,6844.93,
30874060,11:50:07,11:50:07,648,30,,,,7187.23,0
30874060,11:51:03,11:51:03,649,31,,,,7469.73,0
30874060,11:51:42,11:51:42,650,32,,,,7683,0
30874060,11:53:53,11:53:53,9607,33,,,,8209.73,0
30874060,11:55:45,11:55:45,4978,34,,,,8658.34,0
30874060,11:56:36,11:56:36,4979,35,,,,8919.83,0
30874060,11:57:36,11:57:36,4980,36,,,,9251.69,0
30874060,11:58:13,11:58:13,4981,37,,,,9439.98,0
30874060,11:58:54,11:58:54,4982,38,,,,9630.93,0
30874060,11:59:52,11:59:52,2428,39,,,,9916.08,0
30874060,12:00:38,12:00:38,2429,40,,,,10137.57,0
30874060,12:01:19,12:01:19,2430,41,,,,10404.48,0
30874060,12:02:13,12:02:13,2431,42,,,,10656.38,0
30874060,12:02:35,12:02:35,2432,43,,,,10769.11,0
30874060,12:03:09,12:03:09,9934,44,,,,10932.4,0
30874060,12:04:00,12:04:00,2129,45,,,,11114.28,
30874060,12:04:40,12:04:40,2130,46,,,,11330.22,0
30874060,12:05:29,12:05:29,2131,47,,,,11590.11,0
30874060,12:06:22,12:06:22,2132,48,,,,11820.07,0
30874060,12:06:45,12:06:45,2133,49,,,,11947.53,0
30874060,12:07:18,12:07:18,2134,50,,,,12121.11,0
30874060,12:07:36,12:07:36,160,51,,,,12195.04,0
30874060,12:11:00,12:11:00,10160,52,,,,13292.71,
30874060,12:13:40,12:13:40,162,53,,,,14334.22,0
30874060,12:14:08,12:14:08,163,54,,,,14522.34,0
30874060,12:14:44,12:14:44,164,55,,,,14759.38,0
30874060,12:15:17,12:15:17,165,56,,,,14951.14,0
30874060,12:15:55,12:15:55,166,57,,,,15163.22,0
30874060,12:16:20,12:16:20,167,58,,,,15297.16,0
30874060,12:17:22,12:17:22,168,59,,,,15644.47,0
30874060,12:17:51,12:17:51,169,60,,,,15846.16,0
30874060,12:18:25,12:18:25,170,61,,,,16046.65,0
30874060,12:19:14,12:19:14,4983,62,,,,16401.84,0
30874060,12:20:04,12:20:04,4984,63,,,,16647.81,0
30874060,12:20:45,12:20:45,4985,64,,,,16829.44,0
30874060,12:21:24,12:21:24,4986,65,,,,17054.34,0
30874060,12:22:22,12:22:22,4987,66,,,,17280.4,0
30874060,12:23:13,12:23:13,4988,67,,,,17474.08,0
30874060,12:24:00,12:24:00,3344,68,,1,,17803.07,
30901100,05:42:00,05:42:00,10708,1,,,1,0,
30901100,05:42:18,05:42:18,2592,2,,,,402.53,0
30901100,05:42:32,05:42:32,2593,3,,,,625.04,0
30901100,05:43:00,05:43:00,10042,4,,,,952.62,
30901100,05:43:58,05:43:58,10234,5,,,,1113.95,0
30901100,05:45:27,05:45:27,2596,6,,,,1497.08,0
30901100,05:46:04,05:46:04,2597,7,,,,1620.88,0
30901100,05:46:53,05:46:53,9092,8,,,,1757.97,0
30901100,05:47:46,05:47:46,4421,9,,,,1925.08,0
30901100,05:48:35,05:48:35,4422,10,,,,2097.79,0
30901100,05:50:01,05:50:01,10771,11,,,,2490.28,0
30901100,05:50:50,05:50:50,630,12,,,,2727.29,0
30901100,05:51:55,05:51:55,631,13,,,,2932.12,0
30901100,05:53:00,05:53:00,632,14,,,,3183.16,
30901100,05:53:40,05:53:40,633,15,,,,3481.85,0
30901100,05:54:18,05:54:18,634,16,,,,3724.7,0
30901100,05:54:43,05:54:43,635,17,,,,3931.13,0
30901100,05:55:21,05:55:21,636,18,,,,4188.05,0
30901100,05:55:53,05:55:53,637,19,,,,4398.98,0
30901100,05:56:10,05:56:10,638,20,,,,4529.38,0
30901100,05:57:00,05:57:00,639,21,,,,4918.55,0
30901100,05:57:27,05:57:27,640,22,,,,5104.37,0
30901100,05:58:00,05:58:00,10747,23,,,,5365.7,
30901100,05:58:38,05:58:38,642,24,,,,5677.39,0
30901100,05:59:13,05:59:13,643,25,,,,6005.78,0
30901100,05:59:42,05:59:42,644,26,,,,6240.2,0
30901100,06:00:09,06:00:09,645,27,,,,6475.84,0
30901100,06:00:31,06:00:31,8413,28,,,,6658.28,0
30901100,06:01:00,06:01:00,647,29,,,,6844.93,
30901100,06:01:54,06:01:54,648,30,,,,7187.23,0
30901100,06:02:38,06:02:38,649,31,,,,7469.73,0
30901100,06:03:10,06:03:10,650,32,,,,7683,0
30901100,06:04:54,06:04:54,9607,33,,,,8209.73,0
30901100,06:06:24,06:06:24,4978,34,,,,8658.34,0
30901100,06:07:04,06:07:04,4979,35,,,,8919.83,0
30901100,06:07:53,06:07:53,4980,36,,,,9251.69,0
30901100,06:08:22,06:08:22,4981,37,,,,9439.98,0
30901100,06:08:55,06:08:55,4982,38,,,,9630.93,0
30901100,06:09:42,06:09:42,2428,39,,,,9916.08,0
30901100,06:10:18,06:10:18,2429,40,,,,10137.57,0
30901100,06:10:51,06:10:51,2430,41,,,,10404.48,0
30901100,06:11:34,06:11:34,2431,42,,,,10656.38,0
30901100,06:11:52,06:11:52,2432,43,,,,10769.11,0
30901100,06:12:19,06:12:19,9934,44,,,,10932.4,0
30901100,06:13:00,06:13:00,2129,45,,,,11114.28,
30901100,06:13:40,06:13:40,2130,46,,,,11330.22,0
30901100,06:14:29,06:14:29,2131,47,,,,11590.11,0
30901100,06:15:22,06:15:22,2132,48,,,,11820.07,0
30901100,06:15:45,06:15:45,2133,49,,,,11947.53,0
30901100,06:16:18,06:16:18,2134,50,,,,12121.11,0
30901100,06:16:36,06:16:36,160,51,,,,12195.04,0
30901100,06:20:00,06:20:00,10160,52,,,,13292.71,
30901100,06:22:15,06:22:15,162,53,,,,14334.22,0
30901100,06:22:39,06:22:39,163,54,,,,14522.34,0
30901100,06:23:10,06:23:10,164,55,,,,14759.38,0
30901100,06:23:37,06:23:37,165,56,,,,14951.14,0
30901100,06:24:10,06:24:10,166,57,,,,15163.22,0
30901100,06:24:30,06:24:30,167,58,,,,15297.16,0
30901100,06:25:24,06:25:24,168,59,,,,15644.47,0
30901100,06:25:48,06:25:48,169,60,,,,15846.16,0
30901100,06:26:17,06:26:17,170,61,,,,16046.65,0
30901100,06:26:58,06:26:58,4983,62,,,,16401.84,0
30901100,06:27:41,06:27:41,4984,63,,,,16647.81,0
30901100,06:28:15,06:28:15,4985,64,,,,16829.44,0
30901100,06:28:48,06:28:48,4986,65,,,,17054.34,0
30901100,06:29:37,06:29:37,4987,66,,,,17280.4,0
30901100,06:30:20,06:30:20,4988,67,,,,17474.08,0
30901100,06:31:00,06:31:00,3344,68,,1,,17803.07,
30937010,08:40:00,08:40:00,10708,1,,,1,0,
30937010,08:41:34,08:41:34,2592,2,,,,402.53,0
30937010,08:42:43,08:42:43,2593,3,,,,625.04,0
30937010,08:45:00,08:45:00,10042,4,,,,952.62,
30937010,08:45:52,08:45:52,10234,5,,,,1113.95,0
30937010,08:47:12,08:47:12,2596,6,,,,1497.08,0
30937010,08:47:46,08:47:46,2597,7,,,,1620.88,0
30937010,08:48:30,08:48:30,9092,8,,,,1757.97,0
30937010,08:49:17,08:49:17,4421,9,,,,1925.08,0
30937010,08:50:01,08:50:01,4422,10,,,,2097.79,0
30937010,08:51:19,08:51:19,10771,11,,,,2490.28,0
30937010,08:52:03,08:52:03,630,12,,,,2727.29,0
30937010,08:53:01,08:53:01,631,13,,,,2932.12,0
30937010,08:54:00,08:54:00,632,14,,,,3183.16,
30937010,08:54:49,08:54:49,633,15,,,,3481.85,0
30937010,08:55:34,08:55:34,634,16,,,,3724.7,0
30937010,08:56:04,08:56:04,635,17,,,,3931.13,0
30937010,08:56:49,08:56:49,636,18,,,,4188.05,0
30937010,08:57:28,08:57:28,637,19,,,,4398.98,0
30937010,08:57:49,08:57:49,638,20,,,,4529.38,0
30937010,08:58:48,08:58:48,639,21,,,,4918.55,0
30937010,08:59:21,08:59:21,640,22,,,,5104.37,0
30937010,09:00:00,09:00:00,10747,23,,,,5365.7,
30937010,09:00:38,09:00:38,642,24,,,,5677.39,0
30937010,09:01:13,09:01:13,643,25,,,,6005.78,0
30937010,09:01:42,09:01:42,644,26,,,,6240.2,0
30937010,09:02:09,09:02:09,645,27,,,,6475.84,0
30937010,09:02:31,09:02:31,8413,28,,,,6658.28,0
30937010,09:03:00,09:03:00,647,29,,,,6844.93,
30937010,09:03:49,09:03:49,648,30,,,,7187.23,0
30937010,09:04:30,09:04:30,649,31,,,,7469.73,0
30937010,09:04:59,09:04:59,650,32,,,,7683,0
30937010,09:06:35,09:06:35,9607,33,,,,8209.73,0
30937010,09:07:57,09:07:57,4978,34,,,,8658.34,0
30937010,09:08:34,09:08:34,4979,35,,,,8919.83,0
30937010,09:09:18,09:09:18,4980,36,,,,9251.69,0
30937010,09:09:45,09:09:45,4981,37,,,,9439.98,0
30937010,09:10:15,09:10:15,4982,38,,,,9630.93,0
30937010,09:10:58,09:10:58,2428,39,,,,9916.08,0
30937010,09:11:32,09:11:32,2429,40,,,,10137.57,0
30937010,09:12:02,09:12:02,2430,41,,,,10404.48,0
30937010,09:12:41,09:12:41,2431,42,,,,10656.38,0
30937010,09:12:57,09:12:57,2432,43,,,,10769.11,0
30937010,09:13:22,09:13:22,9934,44,,,,10932.4,0
30937010,09:14:00,09:14:00,2129,45,,,,11114.28,
30937010,09:14:40,09:14:40,2130,46,,,,11330.22,0
30937010,09:15:29,09:15:29,2131,47,,,,11590.11,0
30937010,09:16:22,09:16:22,2132,48,,,,11820.07,0
30937010,09:16:45,09:16:45,2133,49,,,,11947.53,0
30937010,09:17:18,09:17:18,2134,50,,,,12121.11,0
30937010,09:17:36,09:17:36,160,51,,,,12195.04,0
30937010,09:21:00,09:21:00,10160,52,,,,13292.71,
30937010,09:24:04,09:24:04,162,53,,,,14334.22,0
30937010,09:24:37,09:24:37,163,54,,,,14522.34,0
30937010,09:25:19,09:25:19,164,55,,,,14759.38,0
30937010,09:25:56,09:25:56,165,56,,,,14951.14,0
30937010,09:26:41,09:26:41,166,57,,,,15163.22,0
30937010,09:27:09,09:27:09,167,58,,,,15297.16,0
30937010,09:28:21,09:28:21,168,59,,,,15644.47,0
30937010,09:28:54,09:28:54,169,60,,,,15846.16,0
30937010,09:29:34,09:29:34,170,61,,,,16046.65,0
30937010,09:30:30,09:30:30,4983,62,,,,16401.84,0
30937010,09:31:28,09:31:28,4984,63,,,,16647.81,0
30937010,09:32:15,09:32:15,4985,64,,,,16829.44,0
30937010,09:33:00,09:33:00,4986,65,,,,17054.34,0
30937010,09:34:07,09:34:07,4987,66,,,,17280.4,0
30937010,09:35:06,09:35:06,4988,67,,,,17474.08,0
30937010,09:36:00,09:36:00,3344,68,,1,,17803.07,
30937080,08:40:00,08:40:00,10708,1,,,1,0,
30937080,08:41:34,08:41:34,2592,2,,,,402.53,0
30937080,08:42:43,08:42:43,2593,3,,,,625.04,0
30937080,08:45:00,08:45:00,10042,4,,,,952.62,
30937080,08:45:52,08:45:52,10234,5,,,,1113.95,0
30937080,08:47:12,08:47:12,2596,6,,,,1497.08,0
30937080,08:47:46,08:47:46,2597,7,,,,1620.88,0
30937080,08:48:30,08:48:30,9092,8,,,,1757.97,0
30937080,08:49:17,08:49:17,4421,9,,,,1925.08,0
30937080,08:50:01,08:50:01,4422,10,,,,2097.79,0
30937080,08:51:19,08:51:19,10771,11,,,,2490.28,0
30937080,08:52:03,08:52:03,630,12,,,,2727.29,0
30937080,08:53:01,08:53:01,631,13,,,,2932.12,0
30937080,08:54:00,08:54:00,632,14,,,,3183.16,
30937080,08:54:49,08:54:49,633,15,,,,3481.85,0
30937080,08:55:34,08:55:34,634,16,,,,3724.7,0
30937080,08:56:04,08:56:04,635,17,,,,3931.13,0
30937080,08:56:49,08:56:49,636,18,,,,4188.05,0
30937080,08:57:28,08:57:28,637,19,,,,4398.98,0
30937080,08:57:49,08:57:49,638,20,,,,4529.38,0
30937080,08:58:48,08:58:48,639,21,,,,4918.55,0
30937080,08:59:21,08:59:21,640,22,,,,5104.37,0
30937080,09:00:00,09:00:00,10747,23,,,,5365.7,
30937080,09:00:38,09:00:38,642,24,,,,5677.39,0
30937080,09:01:13,09:01:13,643,25,,,,6005.78,0
30937080,09:01:42,09:01:42,644,26,,,,6240.2,0
30937080,09:02:09,09:02:09,645,27,,,,6475.84,0
30937080,09:02:31,09:02:31,8413,28,,,,6658.28,0
30937080,09:03:00,09:03:00,647,29,,,,6844.93,
30937080,09:03:49,09:03:49,648,30,,,,7187.23,0
30937080,09:04:30,09:04:30,649,31,,,,7469.73,0
30937080,09:04:59,09:04:59,650,32,,,,7683,0
30937080,09:06:35,09:06:35,9607,33,,,,8209.73,0
30937080,09:07:57,09:07:57,4978,34,,,,8658.34,0
30937080,09:08:34,09:08:34,4979,35,,,,8919.83,0
30937080,09:09:18,09:09:18,4980,36,,,,9251.69,0
30937080,09:09:45,09:09:45,4981,37,,,,9439.98,0
30937080,09:10:15,09:10:15,4982,38,,,,9630.93,0
30937080,09:10:58,09:10:58,2428,39,,,,9916.08,0
30937080,09:11:32,09:11:32,2429,40,,,,10137.57,0
30937080,09:12:02,09:12:02,2430,41,,,,10404.48,0
30937080,09:12:41,09:12:41,2431,42,,,,10656.38,0
30937080,09:12:57,09:12:57,2432,43,,,,10769.11,0
30937080,09:13:22,09:13:22,9934,44,,,,10932.4,0
30937080,09:14:00,09:14:00,2129,45,,,,11114.28,
30937080,09:14:40,09:14:40,2130,46,,,,11330.22,0
30937080,09:15:29,09:15:29,2131,47,,,,11590.11,0
30937080,09:16:22,09:16:22,2132,48,,,,11820.07,0
30937080,09:16:45,09:16:45,2133,49,,,,11947.53,0
30937080,09:17:18,09:17:18,2134,50,,,,12121.11,0
30937080,09:17:36,09:17:36,160,51,,,,12195.04,0
30937080,09:21:00,09:21:00,10160,52,,,,13292.71,
30937080,09:24:04,09:24:04,162,53,,,,14334.22,0
30937080,09:24:37,09:24:37,163,54,,,,14522.34,0
30937080,09:25:19,09:25:19,164,55,,,,14759.38,0
30937080,09:25:56,09:25:56,165,56,,,,14951.14,0
30937080,09:26:41,09:26:41,166,57,,,,15163.22,0
30937080,09:27:09,09:27:09,167,58,,,,15297.16,0
30937080,09:28:21,09:28:21,168,59,,,,15644.47,0
30937080,09:28:54,09:28:54,169,60,,,,15846.16,0
30937080,09:29:34,09:29:34,170,61,,,,16046.65,0
30937080,09:30:30,09:30:30,4983,62,,,,16401.84,0
30937080,09:31:28,09:31:28,4984,63,,,,16647.81,0
30937080,09:32:15,09:32:15,4985,64,,,,16829.44,0
30937080,09:33:00,09:33:00,4986,65,,,,17054.34,0
30937080,09:34:07,09:34:07,4987,66,,,,17280.4,0
30937080,09:35:06,09:35:06,4988,67,,,,17474.08,0
30937080,09:36:00,09:36:00,3344,68,,1,,17803.07,
30937090,08:40:00,08:40:00,10708,1,,,1,0,
30937090,08:41:34,08:41:34,2592,2,,,,402.53,0
30937090,08:42:43,08:42:43,2593,3,,,,625.04,0
30937090,08:45:00,08:45:00,10042,4,,,,952.62,
30937090,08:45:52,08:45:52,10234,5,,,,1113.95,0
30937090,08:47:12,08:47:12,2596,6,,,,1497.08,0
30937090,08:47:46,08:47:46,2597,7,,,,1620.88,0
30937090,08:48:30,08:48:30,9092,8,,,,1757.97,0
30937090,08:49:17,08:49:17,4421,9,,,,1925.08,0
30937090,08:50:01,08:50:01,4422,10,,,,2097.79,0
30937090,08:51:19,08:51:19,10771,11,,,,2490.28,0
30937090,08:52:03,08:52:03,630,12,,,,2727.29,0
30937090,08:53:01,08:53:01,631,13,,,,2932.12,0
30937090,08:54:00,08:54:00,632,14,,,,3183.16,
30937090,08:54:49,08:54:49,633,15,,,,3481.85,0
30937090,08:55:34,08:55:34,634,16,,,,3724.7,0
30937090,08:56:04,08:56:04,635,17,,,,3931.13,0
30937090,08:56:49,08:56:49,636,18,,,,4188.05,0
30937090,08:57:28,08:57:28,637,19,,,,4398.98,0
30937090,08:57:49,08:57:49,638,20,,,,4529.38,0
30937090,08:58:48,08:58:48,639,21,,,,4918.55,0
30937090,08:59:21,08:59:21,640,22,,,,5104.37,0
30937090,09:00:00,09:00:00,10747,23,,,,5365.7,
30937090,09:00:38,09:00:38,642,24,,,,5677.39,0
30937090,09:01:13,09:01:13,643,25,,,,6005.78,0
30937090,09:01:42,09:01:42,644,26,,,,6240.2,0
30937090,09:02:09,09:02:09,645,27,,,,6475.84,0
30937090,09:02:31,09:02:31,8413,28,,,,6658.28,0
30937090,09:03:00,09:03:00,647,29,,,,6844.93,
30937090,09:03:49,09:03:49,648,30,,,,7187.23,0
30937090,09:04:30,09:04:30,649,31,,,,7469.73,0
30937090,09:04:59,09:04:59,650,32,,,,7683,0
30937090,09:06:35,09:06:35,9607,33,,,,8209.73,0
30937090,09:07:57,09:07:57,4978,34,,,,8658.34,0
30937090,09:08:34,09:08:34,4979,35,,,,8919.83,0
30937090,09:09:18,09:09:18,4980,36,,,,9251.69,0
30937090,09:09:45,09:09:45,4981,37,,,,9439.98,0
30937090,09:10:15,09:10:15,4982,38,,,,9630.93,0
30937090,09:10:58,09:10:58,2428,39,,,,9916.08,0
30937090,09:11:32,09:11:32,2429,40,,,,10137.57,0
30937090,09:12:02,09:12:02,2430,41,,,,10404.48,0
30937090,09:12:41,09:12:41,2431,42,,,,10656.38,0
30937090,09:12:57,09:12:57,2432,43,,,,10769.11,0
30937090,09:13:22,09:13:22,9934,44,,,,10932.4,0
30937090,09:14:00,09:14:00,2129,45,,,,11114.28,
30937090,09:14:40,09:14:40,2130,46,,,,11330.22,0
30937090,09:15:29,09:15:29,2131,47,,,,11590.11,0
30937090,09:16:22,09:16:22,2132,48,,,,11820.07,0
30937090,09:16:45,09:16:45,2133,49,,,,11947.53,0
30937090,09:17:18,09:17:18,2134,50,,,,12121.11,0
30937090,09:17:36,09:17:36,160,51,,,,12195.04,0
30937090,09:21:00,09:21:00,10160,52,,,,13292.71,
30937090,09:24:04,09:24:04,162,53,,,,14334.22,0
30937090,09:24:37,09:24:37,163,54,,,,14522.34,0
30937090,09:25:19,09:25:19,164,55,,,,14759.38,0
30937090,09:25:56,09:25:56,165,56,,,,14951.14,0
30937090,09:26:41,09:26:41,166,57,,,,15163.22,0
30937090,09:27:09,09:27:09,167,58,,,,15297.16,0
30937090,09:28:21,09:28:21,168,59,,,,15644.47,0
30937090,09:28:54,09:28:54,169,60,,,,15846.16,0
30937090,09:29:34,09:29:34,170,61,,,,16046.65,0
30937090,09:30:30,09:30:30,4983,62,,,,16401.84,0
30937090,09:31:28,09:31:28,4984,63,,,,16647.81,0
30937090,09:32:15,09:32:15,4985,64,,,,16829.44,0
30937090,09:33:00,09:33:00,4986,65,,,,17054.34,0
30937090,09:34:07,09:34:07,4987,66,,,,17280.4,0
30937090,09:35:06,09:35:06,4988,67,,,,17474.08,0
30937090,09:36:00,09:36:00,3344,68,,1,,17803.07,
30969020,08:28:00,08:28:00,10708,1,,,1,0,
30969020,08:28:18,08:28:18,2592,2,,,,402.53,0
30969020,08:28:32,08:28:32,2593,3,,,,625.04,0
30969020,08:29:00,08:29:00,10042,4,,,,952.62,
30969020,08:30:21,08:30:21,10234,5,,,,1113.95,0
30969020,08:32:26,08:32:26,2596,6,,,,1497.08,0
30969020,08:33:18,08:33:18,2597,7,,,,1620.88,0
30969020,08:34:27,08:34:27,9092,8,,,,1757.97,0
30969020,08:35:40,08:35:40,4421,9,,,,1925.08,0
30969020,08:36:49,08:36:49,4422,10,,,,2097.79,0
30969020,08:38:50,08:38:50,10771,11,,,,2490.28,0
30969020,08:39:59,08:39:59,630,12,,,,2727.29,0
30969020,08:41:29,08:41:29,631,13,,,,2932.12,0
30969020,08:43:00,08:43:00,632,14,,,,3183.16,
30969020,08:43:49,08:43:49,633,15,,,,3481.85,0
30969020,08:44:34,08:44:34,634,16,,,,3724.7,0
30969020,08:45:04,08:45:04,635,17,,,,3931.13,0
30969020,08:45:49,08:45:49,636,18,,,,4188.05,0
30969020,08:46:28,08:46:28,637,19,,,,4398.98,0
30969020,08:46:49,08:46:49,638,20,,,,4529.38,0
30969020,08:47:48,08:47:48,639,21,,,,4918.55,0
30969020,08:48:21,08:48:21,640,22,,,,5104.37,0
30969020,08:49:00,08:49:00,10747,23,,,,5365.7,
30969020,08:50:03,08:50:03,642,24,,,,5677.39,0
30969020,08:51:02,08:51:02,643,25,,,,6005.78,0
30969020,08:51:50,08:51:50,644,26,,,,6240.2,0
30969020,08:52:36,08:52:36,645,27,,,,6475.84,0
30969020,08:53:11,08:53:11,8413,28,,,,6658.28,0
30969020,08:54:00,08:54:00,647,29,,,,6844.93,
30969020,08:55:07,08:55:07,648,30,,,,7187.23,0
30969020,08:56:03,08:56:03,649,31,,,,7469.73,0
30969020,08:56:42,08:56:42,650,32,,,,7683,0
30969020,08:58:53,08:58:53,9607,33,,,,8209.73,0
30969020,09:00:45,09:00:45,4978,34,,,,8658.34,0
30969020,09:01:36,09:01:36,4979,35,,,,8919.83,0
30969020,09:02:36,09:02:36,4980,36,,,,9251.69,0
30969020,09:03:13,09:03:13,4981,37,,,,9439.98,0
30969020,09:03:54,09:03:54,4982,38,,,,9630.93,0
30969020,09:04:52,09:04:52,2428,39,,,,9916.08,0
30969020,09:05:38,09:05:38,2429,40,,,,10137.57,0
30969020,09:06:19,09:06:19,2430,41,,,,10404.48,0
30969020,09:07:13,09:07:13,2431,42,,,,10656.38,0
30969020,09:07:35,09:07:35,2432,43,,,,10769.11,0
30969020,09:08:09,09:08:09,9934,44,,,,10932.4,0
30969020,09:09:00,09:09:00,2129,45,,,,11114.28,
30969020,09:09:40,09:09:40,2130,46,,,,11330.22,0
30969020,09:10:29,09:10:29,2131,47,,,,11590.11,0
30969020,09:11:22,09:11:22,2132,48,,,,11820.07,0
30969020,09:11:45,09:11:45,2133,49,,,,11947.53,0
30969020,09:12:18,09:12:18,2134,50,,,,12121.11,0
30969020,09:12:36,09:12:36,160,51,,,,12195.04,0
30969020,09:16:00,09:16:00,10160,52,,,,13292.71,
30969020,09:18:40,09:18:40,162,53,,,,14334.22,0
30969020,09:19:08,09:19:08,163,54,,,,14522.34,0
30969020,09:19:44,09:19:44,164,55,,,,14759.38,0
30969020,09:20:17,09:20:17,165,56,,,,14951.14,0
30969020,09:20:55,09:20:55,166,57,,,,15163.22,0
30969020,09:21:20,09:21:20,167,58,,,,15297.16,0
30969020,09:22:22,09:22:22,168,59,,,,15644.47,0
30969020,09:22:51,09:22:51,169,60,,,,15846.16,0
30969020,09:23:25,09:23:25,170,61,,,,16046.65,0
30969020,09:24:14,09:24:14,4983,62,,,,16401.84,0
30969020,09:25:04,09:25:04,4984,63,,,,16647.81,0
30969020,09:25:45,09:25:45,4985,64,,,,16829.44,0
30969020,09:26:24,09:26:24,4986,65,,,,17054.34,0
30969020,09:27:22,09:27:22,4987,66,,,,17280.4,0
30969020,09:28:13,09:28:13,4988,67,,,,17474.08,0
30969020,09:29:00,09:29:00,3344,68,,1,,17803.07,
30969030,08:28:00,08:28:00,10708,1,,,1,0,
30969030,08:28:18,08:28:18,2592,2,,,,402.53,0
30969030,08:28:32,08:28:32,2593,3,,,,625.04,0
30969030,08:29:00,08:29:00,10042,4,,,,952.62,
30969030,08:30:21,08:30:21,10234,5,,,,1113.95,0
30969030,08:32:26,08:32:26,2596,6,,,,1497.08,0
30969030,08:33:18,08:33:18,2597,7,,,,1620.88,0
30969030,08:34:27,08:34:27,9092,8,,,,1757.97,0
30969030,08:35:40,08:35:40,4421,9,,,,1925.08,0
30969030,08:36:49,08:36:49,4422,10,,,,2097.79,0
30969030,08:38:50,08:38:50,10771,11,,,,2490.28,0
30969030,08:39:59,08:39:59,630,12,,,,2727.29,0
30969030,08:41:29,08:41:29,631,13,,,,2932.12,0
30969030,08:43:00,08:43:00,632,14,,,,3183.16,
30969030,08:43:49,08:43:49,633,15,,,,3481.85,0
30969030,08:44:34,08:44:34,634,16,,,,3724.7,0
30969030,08:45:04,08:45:04,635,17,,,,3931.13,0
30969030,08:45:49,08:45:49,636,18,,,,4188.05,0
30969030,08:46:28,08:46:28,637,19,,,,4398.98,0
30969030,08:46:49,08:46:49,638,20,,,,4529.38,0
30969030,08:47:48,08:47:48,639,21,,,,4918.55,0
30969030,08:48:21,08:48:21,640,22,,,,5104.37,0
30969030,08:49:00,08:49:00,10747,23,,,,5365.7,
30969030,08:50:03,08:50:03,642,24,,,,5677.39,0
30969030,08:51:02,08:51:02,643,25,,,,6005.78,0
30969030,08:51:50,08:51:50,644,26,,,,6240.2,0
30969030,08:52:36,08:52:36,645,27,,,,6475.84,0
30969030,08:53:11,08:53:11,8413,28,,,,6658.28,0
30969030,08:54:00,08:54:00,647,29,,,,6844.93,
30969030,08:55:07,08:55:07,648,30,,,,7187.23,0
30969030,08:56:03,08:56:03,649,31,,,,7469.73,0
30969030,08:56:42,08:56:42,650,32,,,,7683,0
30969030,08:58:53,08:58:53,9607,33,,,,8209.73,0
30969030,09:00:45,09:00:45,4978,34,,,,8658.34,0
30969030,09:01:36,09:01:36,4979,35,,,,8919.83,0
30969030,09:02:36,09:02:36,4980,36,,,,9251.69,0
30969030,09:03:13,09:03:13,4981,37,,,,9439.98,0
30969030,09:03:54,09:03:54,4982,38,,,,9630.93,0
30969030,09:04:52,09:04:52,2428,39,,,,9916.08,0
30969030,09:05:38,09:05:38,2429,40,,,,10137.57,0
30969030,09:06:19,09:06:19,2430,41,,,,10404.48,0
30969030,09:07:13,09:07:13,2431,42,,,,10656.38,0
30969030,09:07:35,09:07:35,2432,43,,,,10769.11,0
30969030,09:08:09,09:08:09,9934,44,,,,10932.4,0
30969030,09:09:00,09:09:00,2129,45,,,,11114.28,
30969030,09:09:40,09:09:40,2130,46,,,,11330.22,0
30969030,09:10:29,09:10:29,2131,47,,,,11590.11,0
30969030,09:11:22,09:11:22,2132,48,,,,11820.07,0
30969030,09:11:45,09:11:45,2133,49,,,,11947.53,0
30969030,09:12:18,09:12:18,2134,50,,,,12121.11,0
30969030,09:12:36,09:12:36,160,51,,,,12195.04,0
30969030,09:16:00,09:16:00,10160,52,,,,13292.71,
30969030,09:18:40,09:18:40,162,53,,,,14334.22,0
30969030,09:19:08,09:19:08,163,54,,,,14522.34,0
30969030,09:19:44,09:19:44,164,55,,,,14759.38,0
30969030,09:20:17,09:20:17,165,56,,,,14951.14,0
30969030,09:20:55,09:20:55,166,57,,,,15163.22,0
30969030,09:21:20,09:21:20,167,58,,,,15297.16,0
30969030,09:22:22,09:22:22,168,59,,,,15644.47,0
30969030,09:22:51,09:22:51,169,60,,,,15846.16,0
30969030,09:23:25,09:23:25,170,61,,,,16046.65,0
30969030,09:24:14,09:24:14,4983,62,,,,16401.84,0
30969030,09:25:04,09:25:04,4984,63,,,,16647.81,0
30969030,09:25:45,09:25:45,4985,64,,,,16829.44,0
30969030,09:26:24,09:26:24,4986,65,,,,17054.34,0
30969030,09:27:22,09:27:22,4987,66,,,,17280.4,0
30969030,09:28:13,09:28:13,4988,67,,,,17474.08,0
30969030,09:29:00,09:29:00,3344,68,,1,,17803.07,
30969040,08:28:00,08:28:00,10708,1,,,1,0,
30969040,08:28:18,08:28:18,2592,2,,,,402.53,0
30969040,08:28:32,08:28:32,2593,3,,,,625.04,0
30969040,08:29:00,08:29:00,10042,4,,,,952.62,
30969040,08:30:21,08:30:21,10234,5,,,,1113.95,0
30969040,08:32:26,08:32:26,2596,6,,,,1497.08,0
30969040,08:33:18,08:33:18,2597,7,,,,1620.88,0
30969040,08:34:27,08:34:27,9092,8,,,,1757.97,0
30969040,08:35:40,08:35:40,4421,9,,,,1925.08,0
30969040,08:36:49,08:36:49,4422,10,,,,2097.79,0
30969040,08:38:50,08:38:50,10771,11,,,,2490.28,0
30969040,08:39:59,08:39:59,630,12,,,,2727.29,0
30969040,08:41:29,08:41:29,631,13,,,,2932.12,0
30969040,08:43:00,08:43:00,632,14,,,,3183.16,
30969040,08:43:49,08:43:49,633,15,,,,3481.85,0
30969040,08:44:34,08:44:34,634,16,,,,3724.7,0
30969040,08:45:04,08:45:04,635,17,,,,3931.13,0
30969040,08:45:49,08:45:49,636,18,,,,4188.05,0
30969040,08:46:28,08:46:28,637,19,,,,4398.98,0
30969040,08:46:49,08:46:49,638,20,,,,4529.38,0
30969040,08:47:48,08:47:48,639,21,,,,4918.55,0
30969040,08:48:21,08:48:21,640,22,,,,5104.37,0
30969040,08:49:00,08:49:00,10747,23,,,,5365.7,
30969040,08:50:03,08:50:03,642,24,,,,5677.39,0
30969040,08:51:02,08:51:02,643,25,,,,6005.78,0
30969040,08:51:50,08:51:50,644,26,,,,6240.2,0
30969040,08:52:36,08:52:36,645,27,,,,6475.84,0
30969040,08:53:11,08:53:11,8413,28,,,,6658.28,0
30969040,08:54:00,08:54:00,647,29,,,,6844.93,
30969040,08:55:07,08:55:07,648,30,,,,7187.23,0
30969040,08:56:03,08:56:03,649,31,,,,7469.73,0
30969040,08:56:42,08:56:42,650,32,,,,7683,0
30969040,08:58:53,08:58:53,9607,33,,,,8209.73,0
30969040,09:00:45,09:00:45,4978,34,,,,8658.34,0
30969040,09:01:36,09:01:36,4979,35,,,,8919.83,0
30969040,09:02:36,09:02:36,4980,36,,,,9251.69,0
30969040,09:03:13,09:03:13,4981,37,,,,9439.98,0
30969040,09:03:54,09:03:54,4982,38,,,,9630.93,0
30969040,09:04:52,09:04:52,2428,39,,,,9916.08,0
30969040,09:05:38,09:05:38,2429,40,,,,10137.57,0
30969040,09:06:19,09:06:19,2430,41,,,,10404.48,0
30969040,09:07:13,09:07:13,2431,42,,,,10656.38,0
30969040,09:07:35,09:07:35,2432,43,,,,10769.11,0
30969040,09:08:09,09:08:09,9934,44,,,,10932.4,0
30969040,09:09:00,09:09:00,2129,45,,,,11114.28,
30969040,09:09:40,09:09:40,2130,46,,,,11330.22,0
30969040,09:10:29,09:10:29,2131,47,,,,11590.11,0
30969040,09:11:22,09:11:22,2132,48,,,,11820.07,0
30969040,09:11:45,09:11:45,2133,49,,,,11947.53,0
30969040,09:12:18,09:12:18,2134,50,,,,12121.11,0
30969040,09:12:36,09:12:36,160,51,,,,12195.04,0
30969040,09:16:00,09:16:00,10160,52,,,,13292.71,
30969040,09:18:40,09:18:40,162,53,,,,14334.22,0
30969040,09:19:08,09:19:08,163,54,,,,14522.34,0
30969040,09:19:44,09:19:44,164,55,,,,14759.38,0
30969040,09:20:17,09:20:17,165,56,,,,14951.14,0
30969040,09:20:55,09:20:55,166,57,,,,15163.22,0
30969040,09:21:20,09:21:20,167,58,,,,15297.16,0
30969040,09:22:22,09:22:22,168,59,,,,15644.47,0
30969040,09:22:51,09:22:51,169,60,,,,15846.16,0
30969040,09:23:25,09:23:25,170,61,,,,16046.65,0
30969040,09:24:14,09:24:14,4983,62,,,,16401.84,0
30969040,09:25:04,09:25:04,4984,63,,,,16647.81,0
30969040,09:25:45,09:25:45,4985,64,,,,16829.44,0
30969040,09:26:24,09:26:24,4986,65,,,,17054.34,0
30969040,09:27:22,09:27:22,4987,66,,,,17280.4,0
30969040,09:28:13,09:28:13,4988,67,,,,17474.08,0
30969040,09:29:00,09:29:00,3344,68,,1,,17803.07,
30969050,08:28:00,08:28:00,10708,1,,,1,0,
30969050,08:28:18,08:28:18,2592,2,,,,402.53,0
30969050,08:28:32,08:28:32,2593,3,,,,625.04,0
30969050,08:29:00,08:29:00,10042,4,,,,952.62,
30969050,08:30:21,08:30:21,10234,5,,,,1113.95,0
30969050,08:32:26,08:32:26,2596,6,,,,1497.08,0
30969050,08:33:18,08:33:18,2597,7,,,,1620.88,0
30969050,08:34:27,08:34:27,9092,8,,,,1757.97,0
30969050,08:35:40,08:35:40,4421,9,,,,1925.08,0
30969050,08:36:49,08:36:49,4422,10,,,,2097.79,0
30969050,08:38:50,08:38:50,10771,11,,,,2490.28,0
30969050,08:39:59,08:39:59,630,12,,,,2727.29,0
30969050,08:41:29,08:41:29,631,13,,,,2932.12,0
30969050,08:43:00,08:43:00,632,14,,,,3183.16,
30969050,08:43:49,08:43:49,633,15,,,,3481.85,0
30969050,08:44:34,08:44:34,634,16,,,,3724.7,0
30969050,08:45:04,08:45:04,635,17,,,,3931.13,0
30969050,08:45:49,08:45:49,636,18,,,,4188.05,0
30969050,08:46:28,08:46:28,637,19,,,,4398.98,0
30969050,08:46:49,08:46:49,638,20,,,,4529.38,0
30969050,08:47:48,08:47:48,639,21,,,,4918.55,0
30969050,08:48:21,08:48:21,640,22,,,,5104.37,0
30969050,08:49:00,08:49:00,10747,23,,,,5365.7,
30969050,08:50:03,08:50:03,642,24,,,,5677.39,0
30969050,08:51:02,08:51:02,643,25,,,,6005.78,0
30969050,08:51:50,08:51:50,644,26,,,,6240.2,0
30969050,08:52:36,08:52:36,645,27,,,,6475.84,0
30969050,08:53:11,08:53:11,8413,28,,,,6658.28,0
30969050,08:54:00,08:54:00,647,29,,,,6844.93,
30969050,08:55:07,08:55:07,648,30,,,,7187.23,0
30969050,08:56:03,08:56:03,649,31,,,,7469.73,0
30969050,08:56:42,08:56:42,650,32,,,,7683,0
30969050,08:58:53,08:58:53,9607,33,,,,8209.73,0
30969050,09:00:45,09:00:45,4978,34,,,,8658.34,0
30969050,09:01:36,09:01:36,4979,35,,,,8919.83,0
30969050,09:02:36,09:02:36,4980,36,,,,9251.69,0
30969050,09:03:13,09:03:13,4981,37,,,,9439.98,0
30969050,09:03:54,09:03:54,4982,38,,,,9630.93,0
30969050,09:04:52,09:04:52,2428,39,,,,9916.08,0
30969050,09:05:38,09:05:38,2429,40,,,,10137.57,0
30969050,09:06:19,09:06:19,2430,41,,,,10404.48,0
30969050,09:07:13,09:07:13,2431,42,,,,10656.38,0
30969050,09:07:35,09:07:35,2432,43,,,,10769.11,0
30969050,09:08:09,09:08:09,9934,44,,,,10932.4,0
30969050,09:09:00,09:09:00,2129,45,,,,11114.28,
30969050,09:09:40,09:09:40,2130,46,,,,11330.22,0
30969050,09:10:29,09:10:29,2131,47,,,,11590.11,0
30969050,09:11:22,09:11:22,2132,48,,,,11820.07,0
30969050,09:11:45,09:11:45,2133,49,,,,11947.53,0
30969050,09:12:18,09:12:18,2134,50,,,,12121.11,0
30969050,09:12:36,09:12:36,160,51,,,,12195.04,0
30969050,09:16:00,09:16:00,10160,52,,,,13292.71,
30969050,09:18:40,09:18:40,162,53,,,,14334.22,0
30969050,09:19:08,09:19:08,163,54,,,,14522.34,0
30969050,09:19:44,09:19:44,164,55,,,,14759.38,0
30969050,09:20:17,09:20:17,165,56,,,,14951.14,0
30969050,09:20:55,09:20:55,166,57,,,,15163.22,0
30969050,09:21:20,09:21:20,167,58,,,,15297.16,0
30969050,09:22:22,09:22:22,168,59,,,,15644.47,0
30969050,09:22:51,09:22:51,169,60,,,,15846.16,0
30969050,09:23:25,09:23:25,170,61,,,,16046.65,0
30969050,09:24:14,09:24:14,4983,62,,,,16401.84,0
30969050,09:25:04,09:25:04,4984,63,,,,16647.81,0
30969050,09:25:45,09:25:45,4985,64,,,,16829.44,0
30969050,09:26:24,09:26:24,4986,65,,,,17054.34,0
30969050,09:27:22,09:27:22,4987,66,,,,17280.4,0
30969050,09:28:13,09:28:13,4988,67,,,,17474.08,0
30969050,09:29:00,09:29:00,3344,68,,1,,17803.07,
30969060,08:28:00,08:28:00,10708,1,,,1,0,
30969060,08:28:18,08:28:18,2592,2,,,,402.53,0
30969060,08:28:32,08:28:32,2593,3,,,,625.04,0
30969060,08:29:00,08:29:00,10042,4,,,,952.62,
30969060,08:30:21,08:30:21,10234,5,,,,1113.95,0
30969060,08:32:26,08:32:26,2596,6,,,,1497.08,0
30969060,08:33:18,08:33:18,2597,7,,,,1620.88,0
30969060,08:34:27,08:34:27,9092,8,,,,1757.97,0
30969060,08:35:40,08:35:40,4421,9,,,,1925.08,0
30969060,08:36:49,08:36:49,4422,10,,,,2097.79,0
30969060,08:38:50,08:38:50,10771,11,,,,2490.28,0
30969060,08:39:59,08:39:59,630,12,,,,2727.29,0
30969060,08:41:29,08:41:29,631,13,,,,2932.12,0
30969060,08:43:00,08:43:00,632,14,,,,3183.16,
30969060,08:43:49,08:43:49,633,15,,,,3481.85,0
30969060,08:44:34,08:44:34,634,16,,,,3724.7,0
30969060,08:45:04,08:45:04,635,17,,,,3931.13,0
30969060,08:45:49,08:45:49,636,18,,,,4188.05,0
30969060,08:46:28,08:46:28,637,19,,,,4398.98,0
30969060,08:46:49,08:46:49,638,20,,,,4529.38,0
30969060,08:47:48,08:47:48,639,21,,,,4918.55,0
30969060,08:48:21,08:48:21,640,22,,,,5104.37,0
30969060,08:49:00,08:49:00,10747,23,,,,5365.7,
30969060,08:50:03,08:50:03,642,24,,,,5677.39,0
30969060,08:51:02,08:51:02,643,25,,,,6005.78,0
30969060,08:51:50,08:51:50,644,26,,,,6240.2,0
30969060,08:52:36,08:52:36,645,27,,,,6475.84,0
30969060,08:53:11,08:53:11,8413,28,,,,6658.28,0
30969060,08:54:00,08:54:00,647,29,,,,6844.93,
30969060,08:55:07,08:55:07,648,30,,,,7187.23,0
30969060,08:56:03,08:56:03,649,31,,,,7469.73,0
30969060,08:56:42,08:56:42,650,32,,,,7683,0
30969060,08:58:53,08:58:53,9607,33,,,,8209.73,0
30969060,09:00:45,09:00:45,4978,34,,,,8658.34,0
30969060,09:01:36,09:01:36,4979,35,,,,8919.83,0
30969060,09:02:36,09:02:36,4980,36,,,,9251.69,0
30969060,09:03:13,09:03:13,4981,37,,,,9439.98,0
30969060,09:03:54,09:03:54,4982,38,,,,9630.93,0
30969060,09:04:52,09:04:52,2428,39,,,,9916.08,0
30969060,09:05:38,09:05:38,2429,40,,,,10137.57,0
30969060,09:06:19,09:06:19,2430,41,,,,10404.48,0
30969060,09:07:13,09:07:13,2431,42,,,,10656.38,0
30969060,09:07:35,09:07:35,2432,43,,,,10769.11,0
30969060,09:08:09,09:08:09,9934,44,,,,10932.4,0
30969060,09:09:00,09:09:00,2129,45,,,,11114.28,
30969060,09:09:40,09:09:40,2130,46,,,,11330.22,0
30969060,09:10:29,09:10:29,2131,47,,,,11590.11,0
30969060,09:11:22,09:11:22,2132,48,,,,11820.07,0
30969060,09:11:45,09:11:45,2133,49,,,,11947.53,0
30969060,09:12:18,09:12:18,2134,50,,,,12121.11,0
30969060,09:12:36,09:12:36,160,51,,,,12195.04,0
30969060,09:16:00,09:16:00,10160,52,,,,13292.71,
30969060,09:18:40,09:18:40,162,53,,,,14334.22,0
30969060,09:19:08,09:19:08,163,54,,,,14522.34,0
30969060,09:19:44,09:19:44,164,55,,,,14759.38,0
30969060,09:20:17,09:20:17,165,56,,,,14951.14,0
30969060,09:20:55,09:20:55,166,57,,,,15163.22,0
30969060,09:21:20,09:21:20,167,58,,,,15297.16,0
30969060,09:22:22,09:22:22,168,59,,,,15644.47,0
30969060,09:22:51,09:22:51,169,60,,,,15846.16,0
30969060,09:23:25,09:23:25,170,61,,,,16046.65,0
30969060,09:24:14,09:24:14,4983,62,,,,16401.84,0
30969060,09:25:04,09:25:04,4984,63,,,,16647.81,0
30969060,09:25:45,09:25:45,4985,64,,,,16829.44,0
30969060,09:26:24,09:26:24,4986,65,,,,17054.34,0
30969060,09:27:22,09:27:22,4987,66,,,,17280.4,0
30969060,09:28:13,09:28:13,4988,67,,,,17474.08,0
30969060,09:29:00,09:29:00,3344,68,,1,,17803.07,
31031110,25:26:00,25:26:00,10708,1,,,1,0,
31031110,25:27:34,25:27:34,2592,2,,,,402.53,0
31031110,25:28:43,25:28:43,2593,3,,,,625.04,0
31031110,25:31:00,25:31:00,10042,4,,,,952.62,
31031110,25:31:58,25:31:58,10234,5,,,,1113.95,0
31031110,25:33:27,25:33:27,2596,6,,,,1497.08,0
31031110,25:34:04,25:34:04,2597,7,,,,1620.88,0
31031110,25:34:53,25:34:53,9092,8,,,,1757.97,0
31031110,25:35:46,25:35:46,4421,9,,,,1925.08,0
31031110,25:36:35,25:36:35,4422,10,,,,2097.79,0
31031110,25:38:01,25:38:01,10771,11,,,,2490.28,0
31031110,25:38:50,25:38:50,630,12,,,,2727.29,0
31031110,25:39:55,25:39:55,631,13,,,,2932.12,0
31031110,25:41:00,25:41:00,632,14,,,,3183.16,
31031110,25:41:49,25:41:49,633,15,,,,3481.85,0
31031110,25:42:34,25:42:34,634,16,,,,3724.7,0
31031110,25:43:04,25:43:04,635,17,,,,3931.13,0
31031110,25:43:49,25:43:49,636,18,,,,4188.05,0
31031110,25:44:28,25:44:28,637,19,,,,4398.98,0
31031110,25:44:49,25:44:49,638,20,,,,4529.38,0
31031110,25:45:48,25:45:48,639,21,,,,4918.55,0
31031110,25:46:21,25:46:21,640,22,,,,5104.37,0
31031110,25:47:00,25:47:00,10747,23,,,,5365.7,
31031110,25:47:38,25:47:38,642,24,,,,5677.39,0
31031110,25:48:13,25:48:13,643,25,,,,6005.78,0
31031110,25:48:42,25:48:42,644,26,,,,6240.2,0
31031110,25:49:09,25:49:09,645,27,,,,6475.84,0
31031110,25:49:31,25:49:31,8413,28,,,,6658.28,0
31031110,25:50:00,25:50:00,647,29,,,,6844.93,
31031110,25:50:40,25:50:40,648,30,,,,7187.23,0
31031110,25:51:14,25:51:14,649,31,,,,7469.73,0
31031110,25:51:37,25:51:37,650,32,,,,7683,0
31031110,25:52:56,25:52:56,9607,33,,,,8209.73,0
31031110,25:54:03,25:54:03,4978,34,,,,8658.34,0
31031110,25:54:33,25:54:33,4979,35,,,,8919.83,0
31031110,25:55:10,25:55:10,4980,36,,,,9251.69,0
31031110,25:55:31,25:55:31,4981,37,,,,9439.98,0
31031110,25:55:56,25:55:56,4982,38,,,,9630.93,0
31031110,25:56:31,25:56:31,2428,39,,,,9916.08,0
31031110,25:56:59,25:56:59,2429,40,,,,10137.57,0
31031110,25:57:23,25:57:23,2430,41,,,,10404.48,0
31031110,25:57:55,25:57:55,2431,42,,,,10656.38,0
31031110,25:58:09,25:58:09,2432,43,,,,10769.11,0
31031110,25:58:29,25:58:29,9934,44,,,,10932.4,0
31031110,25:59:00,25:59:00,2129,45,,,,11114.28,
31031110,25:59:34,25:59:34,2130,46,,,,11330.22,0
31031110,26:00:16,26:00:16,2131,47,,,,11590.11,0
31031110,26:01:02,26:01:02,2132,48,,,,11820.07,0
31031110,26:01:21,26:01:21,2133,49,,,,11947.53,0
31031110,26:01:50,26:01:50,2134,50,,,,12121.11,0
31031110,26:02:05,26:02:05,160,51,,,,12195.04,0
31031110,26:05:00,26:05:00,10160,52,,,,13292.71,
31031110,26:07:52,26:07:52,162,53,,,,14334.22,0
31031110,26:08:22,26:08:22,163,54,,,,14522.34,0
31031110,26:09:02,26:09:02,164,55,,,,14759.38,0
31031110,26:09:37,26:09:37,165,56,,,,14951.14,0
31031110,26:10:18,26:10:18,166,57,,,,15163.22,0
31031110,26:10:44,26:10:44,167,58,,,,15297.16,0
31031110,26:11:52,26:11:52,168,59,,,,15644.47,0
31031110,26:12:22,26:12:22,169,60,,,,15846.16,0
31031110,26:13:00,26:13:00,170,61,,,,16046.65,0
31031110,26:13:52,26:13:52,4983,62,,,,16401.84,0
31031110,26:14:46,26:14:46,4984,63,,,,16647.81,0
31031110,26:15:30,26:15:30,4985,64,,,,16829.44,0
31031110,26:16:12,26:16:12,4986,65,,,,17054.34,0
31031110,26:17:15,26:17:15,4987,66,,,,17280.4,0
31031110,26:18:09,26:18:09,4988,67,,,,17474.08,0
31031110,26:19:00,26:19:00,3344,68,,1,,17803.07,
31096020,17:58:00,17:58:00,10708,1,,,1,0,
31096020,17:58:18,17:58:18,2592,2,,,,402.53,0
31096020,17:58:32,17:58:32,2593,3,,,,625.04,0
31096020,17:59:00,17:59:00,10042,4,,,,952.62,
31096020,18:00:04,18:00:04,10234,5,,,,1113.95,0
31096020,18:01:42,18:01:42,2596,6,,,,1497.08,0
31096020,18:02:23,18:02:23,2597,7,,,,1620.88,0
31096020,18:03:17,18:03:17,9092,8,,,,1757.97,0
31096020,18:04:14,18:04:14,4421,9,,,,1925.08,0
31096020,18:05:08,18:05:08,4422,10,,,,2097.79,0
31096020,18:06:43,18:06:43,10771,11,,,,2490.28,0
31096020,18:07:37,18:07:37,630,12,,,,2727.29,0
31096020,18:08:48,18:08:48,631,13,,,,2932.12,0
31096020,18:10:00,18:10:00,632,14,,,,3183.16,
31096020,18:10:57,18:10:57,633,15,,,,3481.85,0
31096020,18:11:49,18:11:49,634,16,,,,3724.7,0
31096020,18:12:25,18:12:25,635,17,,,,3931.13,0
31096020,18:13:18,18:13:18,636,18,,,,4188.05,0
31096020,18:14:03,18:14:03,637,19,,,,4398.98,0
31096020,18:14:27,18:14:27,638,20,,,,4529.38,0
31096020,18:15:36,18:15:36,639,21,,,,4918.55,0
31096020,18:16:14,18:16:14,640,22,,,,5104.37,0
31096020,18:17:00,18:17:00,10747,23,,,,5365.7,
31096020,18:17:50,18:17:50,642,24,,,,5677.39,0
31096020,18:18:37,18:18:37,643,25,,,,6005.78,0
31096020,18:19:16,18:19:16,644,26,,,,6240.2,0
31096020,18:19:52,18:19:52,645,27,,,,6475.84,0
31096020,18:20:21,18:20:21,8413,28,,,,6658.28,0
31096020,18:21:00,18:21:00,647,29,,,,6844.93,
31096020,18:22:03,18:22:03,648,30,,,,7187.23,0
31096020,18:22:55,18:22:55,649,31,,,,7469.73,0
31096020,18:23:31,18:23:31,650,32,,,,7683,0
31096020,18:25:33,18:25:33,9607,33,,,,8209.73,0
31096020,18:27:18,18:27:18,4978,34,,,,8658.34,0
31096020,18:28:05,18:28:05,4979,35,,,,8919.83,0
31096020,18:29:02,18:29:02,4980,36,,,,9251.69,0
31096020,18:29:36,18:29:36,4981,37,,,,9439.98,0
31096020,18:30:14,18:30:14,4982,38,,,,9630.93,0
31096020,18:31:09,18:31:09,2428,39,,,,9916.08,0
31096020,18:31:52,18:31:52,2429,40,,,,10137.57,0
31096020,18:32:30,18:32:30,2430,41,,,,10404.48,0
31096020,18:33:20,18:33:20,2431,42,,,,10656.38,0
31096020,18:33:40,18:33:40,2432,43,,,,10769.11,0
31096020,18:34:12,18:34:12,9934,44,,,,10932.4,0
31096020,18:35:00,18:35:00,2129,45,,,,11114.28,
31096020,18:35:46,18:35:46,2130,46,,,,11330.22,0
31096020,18:36:41,18:36:41,2131,47,,,,11590.11,0
31096020,18:37:42,18:37:42,2132,48,,,,11820.07,0
31096020,18:38:09,18:38:09,2133,49,,,,11947.53,0
31096020,18:38:46,18:38:46,2134,50,,,,12121.11,0
31096020,18:39:07,18:39:07,160,51,,,,12195.04,0
31096020,18:43:00,18:43:00,10160,52,,,,13292.71,
31096020,18:45:52,18:45:52,162,53,,,,14334.22,0
31096020,18:46:22,18:46:22,163,54,,,,14522.34,0
31096020,18:47:02,18:47:02,164,55,,,,14759.38,0
31096020,18:47:37,18:47:37,165,56,,,,14951.14,0
31096020,18:48:18,18:48:18,166,57,,,,15163.22,0
31096020,18:48:44,18:48:44,167,58,,,,15297.16,0
31096020,18:49:52,18:49:52,168,59,,,,15644.47,0
31096020,18:50:22,18:50:22,169,60,,,,15846.16,0
31096020,18:51:00,18:51:00,170,61,,,,16046.65,0
31096020,18:51:52,18:51:52,4983,62,,,,16401.84,0
31096020,18:52:46,18:52:46,4984,63,,,,16647.81,0
31096020,18:53:30,18:53:30,4985,64,,,,16829.44,0
31096020,18:54:12,18:54:12,4986,65,,,,17054.34,0
31096020,18:55:15,18:55:15,4987,66,,,,17280.4,0
31096020,18:56:09,18:56:09,4988,67,,,,17474.08,0
31096020,18:57:00,18:57:00,3344,68,,1,,17803.07,
31096030,17:58:00,17:58:00,10708,1,,,1,0,
31096030,17:58:18,17:58:18,2592,2,,,,402.53,0
31096030,17:58:32,17:58:32,2593,3,,,,625.04,0
31096030,17:59:00,17:59:00,10042,4,,,,952.62,
31096030,18:00:04,18:00:04,10234,5,,,,1113.95,0
31096030,18:01:42,18:01:42,2596,6,,,,1497.08,0
31096030,18:02:23,18:02:23,2597,7,,,,1620.88,0
31096030,18:03:17,18:03:17,9092,8,,,,1757.97,0
31096030,18:04:14,18:04:14,4421,9,,,,1925.08,0
31096030,18:05:08,18:05:08,4422,10,,,,2097.79,0
31096030,18:06:43,18:06:43,10771,11,,,,2490.28,0
31096030,18:07:37,18:07:37,630,12,,,,2727.29,0
31096030,18:08:48,18:08:48,631,13,,,,2932.12,0
31096030,18:10:00,18:10:00,632,14,,,,3183.16,
31096030,18:10:57,18:10:57,633,15,,,,3481.85,0
31096030,18:11:49,18:11:49,634,16,,,,3724.7,0
31096030,18:12:25,18:12:25,635,17,,,,3931.13,0
31096030,18:13:18,18:13:18,636,18,,,,4188.05,0
31096030,18:14:03,18:14:03,637,19,,,,4398.98,0
31096030,18:14:27,18:14:27,638,20,,,,4529.38,0
31096030,18:15:36,18:15:36,639,21,,,,4918.55,0
31096030,18:16:14,18:16:14,640,22,,,,5104.37,0
31096030,18:17:00,18:17:00,10747,23,,,,5365.7,
31096030,18:17:50,18:17:50,642,24,,,,5677.39,0
31096030,18:18:37,18:18:37,643,25,,,,6005.78,0
31096030,18:19:16,18:19:16,644,26,,,,6240.2,0
31096030,18:19:52,18:19:52,645,27,,,,6475.84,0
31096030,18:20:21,18:20:21,8413,28,,,,6658.28,0
31096030,18:21:00,18:21:00,647,29,,,,6844.93,
31096030,18:22:03,18:22:03,648,30,,,,7187.23,0
31096030,18:22:55,18:22:55,649,31,,,,7469.73,0
31096030,18:23:31,18:23:31,650,32,,,,7683,0
31096030,18:25:33,18:25:33,9607,33,,,,8209.73,0
31096030,18:27:18,18:27:18,4978,34,,,,8658.34,0
31096030,18:28:05,18:28:05,4979,35,,,,8919.83,0
31096030,18:29:02,18:29:02,4980,36,,,,9251.69,0
31096030,18:29:36,18:29:36,4981,37,,,,9439.98,0
31096030,18:30:14,18:30:14,4982,38,,,,9630.93,0
31096030,18:31:09,18:31:09,2428,39,,,,9916.08,0
31096030,18:31:52,18:31:52,2429,40,,,,10137.57,0
31096030,18:32:30,18:32:30,2430,41,,,,10404.48,0
31096030,18:33:20,18:33:20,2431,42,,,,10656.38,0
31096030,18:33:40,18:33:40,2432,43,,,,10769.11,0
31096030,18:34:12,18:34:12,9934,44,,,,10932.4,0
31096030,18:35:00,18:35:00,2129,45,,,,11114.28,
31096030,18:35:46,18:35:46,2130,46,,,,11330.22,0
31096030,18:36:41,18:36:41,2131,47,,,,11590.11,0
31096030,18:37:42,18:37:42,2132,48,,,,11820.07,0
31096030,18:38:09,18:38:09,2133,49,,,,11947.53,0
31096030,18:38:46,18:38:46,2134,50,,,,12121.11,0
31096030,18:39:07,18:39:07,160,51,,,,12195.04,0
31096030,18:43:00,18:43:00,10160,52,,,,13292.71,
31096030,18:45:52,18:45:52,162,53,,,,14334.22,0
31096030,18:46:22,18:46:22,163,54,,,,14522.34,0
31096030,18:47:02,18:47:02,164,55,,,,14759.38,0
31096030,18:47:37,18:47:37,165,56,,,,14951.14,0
31096030,18:48:18,18:48:18,166,57,,,,15163.22,0
31096030,18:48:44,18:48:44,167,58,,,,15297.16,0
31096030,18:49:52,18:49:52,168,59,,,,15644.47,0
31096030,18:50:22,18:50:22,169,60,,,,15846.16,0
31096030,18:51:00,18:51:00,170,61,,,,16046.65,0
31096030,18:51:52,18:51:52,4983,62,,,,16401.84,0
31096030,18:52:46,18:52:46,4984,63,,,,16647.81,0
31096030,18:53:30,18:53:30,4985,64,,,,16829.44,0
31096030,18:54:12,18:54:12,4986,65,,,,17054.34,0
31096030,18:55:15,18:55:15,4987,66,,,,17280.4,0
31096030,18:56:09,18:56:09,4988,67,,,,17474.08,0
31096030,18:57:00,18:57:00,3344,68,,1,,17803.07,
31096040,17:58:00,17:58:00,10708,1,,,1,0,
31096040,17:58:18,17:58:18,2592,2,,,,402.53,0
31096040,17:58:32,17:58:32,2593,3,,,,625.04,0
31096040,17:59:00,17:59:00,10042,4,,,,952.62,
31096040,18:00:04,18:00:04,10234,5,,,,1113.95,0
31096040,18:01:42,18:01:42,2596,6,,,,1497.08,0
31096040,18:02:23,18:02:23,2597,7,,,,1620.88,0
31096040,18:03:17,18:03:17,9092,8,,,,1757.97,0
31096040,18:04:14,18:04:14,4421,9,,,,1925.08,0
31096040,18:05:08,18:05:08,4422,10,,,,2097.79,0
31096040,18:06:43,18:06:43,10771,11,,,,2490.28,0
31096040,18:07:37,18:07:37,630,12,,,,2727.29,0
31096040,18:08:48,18:08:48,631,13,,,,2932.12,0
31096040,18:10:00,18:10:00,632,14,,,,3183.16,
31096040,18:10:57,18:10:57,633,15,,,,3481.85,0
31096040,18:11:49,18:11:49,634,16,,,,3724.7,0
31096040,18:12:25,18:12:25,635,17,,,,3931.13,0
31096040,18:13:18,18:13:18,636,18,,,,4188.05,0
31096040,18:14:03,18:14:03,637,19,,,,4398.98,0
31096040,18:14:27,18:14:27,638,20,,,,4529.38,0
31096040,18:15:36,18:15:36,639,21,,,,4918.55,0
31096040,18:16:14,18:16:14,640,22,,,,5104.37,0
31096040,18:17:00,18:17:00,10747,23,,,,5365.7,
31096040,18:17:50,18:17:50,642,24,,,,5677.39,0
31096040,18:18:37,18:18:37,643,25,,,,6005.78,0
31096040,18:19:16,18:19:16,644,26,,,,6240.2,0
31096040,18:19:52,18:19:52,645,27,,,,6475.84,0
31096040,18:20:21,18:20:21,8413,28,,,,6658.28,0
31096040,18:21:00,18:21:00,647,29,,,,6844.93,
31096040,18:22:03,18:22:03,648,30,,,,7187.23,0
31096040,18:22:55,18:22:55,649,31,,,,7469.73,0
31096040,18:23:31,18:23:31,650,32,,,,7683,0
31096040,18:25:33,18:25:33,9607,33,,,,8209.73,0
31096040,18:27:18,18:27:18,4978,34,,,,8658.34,0
31096040,18:28:05,18:28:05,4979,35,,,,8919.83,0
31096040,18:29:02,18:29:02,4980,36,,,,9251.69,0
31096040,18:29:36,18:29:36,4981,37,,,,9439.98,0
31096040,18:30:14,18:30:14,4982,38,,,,9630.93,0
31096040,18:31:09,18:31:09,2428,39,,,,9916.08,0
31096040,18:31:52,18:31:52,2429,40,,,,10137.57,0
31096040,18:32:30,18:32:30,2430,41,,,,10404.48,0
31096040,18:33:20,18:33:20,2431,42,,,,10656.38,0
31096040,18:33:40,18:33:40,2432,43,,,,10769.11,0
31096040,18:34:12,18:34:12,9934,44,,,,10932.4,0
31096040,18:35:00,18:35:00,2129,45,,,,11114.28,
31096040,18:35:46,18:35:46,2130,46,,,,11330.22,0
31096040,18:36:41,18:36:41,2131,47,,,,11590.11,0
31096040,18:37:42,18:37:42,2132,48,,,,11820.07,0
31096040,18:38:09,18:38:09,2133,49,,,,11947.53,0
31096040,18:38:46,18:38:46,2134,50,,,,12121.11,0
31096040,18:39:07,18:39:07,160,51,,,,12195.04,0
31096040,18:43:00,18:43:00,10160,52,,,,13292.71,
31096040,18:45:52,18:45:52,162,53,,,,14334.22,0
31096040,18:46:22,18:46:22,163,54,,,,14522.34,0
31096040,18:47:02,18:47:02,164,55,,,,14759.38,0
31096040,18:47:37,18:47:37,165,56,,,,14951.14,0
31096040,18:48:18,18:48:18,166,57,,,,15163.22,0
31096040,18:48:44,18:48:44,167,58,,,,15297.16,0
31096040,18:49:52,18:49:52,168,59,,,,15644.47,0
31096040,18:50:22,18:50:22,169,60,,,,15846.16,0
31096040,18:51:00,18:51:00,170,61,,,,16046.65,0
31096040,18:51:52,18:51:52,4983,62,,,,16401.84,0
31096040,18:52:46,18:52:46,4984,63,,,,16647.81,0
31096040,18:53:30,18:53:30,4985,64,,,,16829.44,0
31096040,18:54:12,18:54:12,4986,65,,,,17054.34,0
31096040,18:55:15,18:55:15,4987,66,,,,17280.4,0
31096040,18:56:09,18:56:09,4988,67,,,,17474.08,0
31096040,18:57:00,18:57:00,3344,68,,1,,17803.07,
31096050,17:58:00,17:58:00,10708,1,,,1,0,
31096050,17:58:18,17:58:18,2592,2,,,,402.53,0
31096050,17:58:32,17:58:32,2593,3,,,,625.04,0
31096050,17:59:00,17:59:00,10042,4,,,,952.62,
31096050,18:00:04,18:00:04,10234,5,,,,1113.95,0
31096050,18:01:42,18:01:42,2596,6,,,,1497.08,0
31096050,18:02:23,18:02:23,2597,7,,,,1620.88,0
31096050,18:03:17,18:03:17,9092,8,,,,1757.97,0
31096050,18:04:14,18:04:14,4421,9,,,,1925.08,0
31096050,18:05:08,18:05:08,4422,10,,,,2097.79,0
31096050,18:06:43,18:06:43,10771,11,,,,2490.28,0
31096050,18:07:37,18:07:37,630,12,,,,2727.29,0
31096050,18:08:48,18:08:48,631,13,,,,2932.12,0
31096050,18:10:00,18:10:00,632,14,,,,3183.16,
31096050,18:10:57,18:10:57,633,15,,,,3481.85,0
31096050,18:11:49,18:11:49,634,16,,,,3724.7,0
31096050,18:12:25,18:12:25,635,17,,,,3931.13,0
31096050,18:13:18,18:13:18,636,18,,,,4188.05,0
31096050,18:14:03,18:14:03,637,19,,,,4398.98,0
31096050,18:14:27,18:14:27,638,20,,,,4529.38,0
31096050,18:15:36,18:15:36,639,21,,,,4918.55,0
31096050,18:16:14,18:16:14,640,22,,,,5104.37,0
31096050,18:17:00,18:17:00,10747,23,,,,5365.7,
31096050,18:17:50,18:17:50,642,24,,,,5677.39,0
31096050,18:18:37,18:18:37,643,25,,,,6005.78,0
31096050,18:19:16,18:19:16,644,26,,,,6240.2,0
31096050,18:19:52,18:19:52,645,27,,,,6475.84,0
31096050,18:20:21,18:20:21,8413,28,,,,6658.28,0
31096050,18:21:00,18:21:00,647,29,,,,6844.93,
31096050,18:22:03,18:22:03,648,30,,,,7187.23,0
31096050,18:22:55,18:22:55,649,31,,,,7469.73,0
31096050,18:23:31,18:23:31,650,32,,,,7683,0
31096050,18:25:33,18:25:33,9607,33,,,,8209.73,0
31096050,18:27:18,18:27:18,4978,34,,,,8658.34,0
31096050,18:28:05,18:28:05,4979,35,,,,8919.83,0
31096050,18:29:02,18:29:02,4980,36,,,,9251.69,0
31096050,18:29:36,18:29:36,4981,37,,,,9439.98,0
31096050,18:30:14,18:30:14,4982,38,,,,9630.93,0
31096050,18:31:09,18:31:09,2428,39,,,,9916.08,0
31096050,18:31:52,18:31:52,2429,40,,,,10137.57,0
31096050,18:32:30,18:32:30,2430,41,,,,10404.48,0
31096050,18:33:20,18:33:20,2431,42,,,,10656.38,0
31096050,18:33:40,18:33:40,2432,43,,,,10769.11,0
31096050,18:34:12,18:34:12,9934,44,,,,10932.4,0
31096050,18:35:00,18:35:00,2129,45,,,,11114.28,
31096050,18:35:46,18:35:46,2130,46,,,,11330.22,0
31096050,18:36:41,18:36:41,2131,47,,,,11590.11,0
31096050,18:37:42,18:37:42,2132,48,,,,11820.07,0
31096050,18:38:09,18:38:09,2133,49,,,,11947.53,0
31096050,18:38:46,18:38:46,2134,50,,,,12121.11,0
31096050,18:39:07,18:39:07,160,51,,,,12195.04,0
31096050,18:43:00,18:43:00,10160,52,,,,13292.71,
31096050,18:45:52,18:45:52,162,53,,,,14334.22,0
31096050,18:46:22,18:46:22,163,54,,,,14522.34,0
31096050,18:47:02,18:47:02,164,55,,,,14759.38,0
31096050,18:47:37,18:47:37,165,56,,,,14951.14,0
31096050,18:48:18,18:48:18,166,57,,,,15163.22,0
31096050,18:48:44,18:48:44,167,58,,,,15297.16,0
31096050,18:49:52,18:49:52,168,59,,,,15644.47,0
31096050,18:50:22,18:50:22,169,60,,,,15846.16,0
31096050,18:51:00,18:51:00,170,61,,,,16046.65,0
31096050,18:51:52,18:51:52,4983,62,,,,16401.84,0
31096050,18:52:46,18:52:46,4984,63,,,,16647.81,0
31096050,18:53:30,18:53:30,4985,64,,,,16829.44,0
31096050,18:54:12,18:54:12,4986,65,,,,17054.34,0
31096050,18:55:15,18:55:15,4987,66,,,,17280.4,0
31096050,18:56:09,18:56:09,4988,67,,,,17474.08,0
31096050,18:57:00,18:57:00,3344,68,,1,,17803.07,
31096060,17:58:00,17:58:00,10708,1,,,1,0,
31096060,17:58:18,17:58:18,2592,2,,,,402.53,0
31096060,17:58:32,17:58:32,2593,3,,,,625.04,0
31096060,17:59:00,17:59:00,10042,4,,,,952.62,
31096060,18:00:04,18:00:04,10234,5,,,,1113.95,0
31096060,18:01:42,18:01:42,2596,6,,,,1497.08,0
31096060,18:02:23,18:02:23,2597,7,,,,1620.88,0
31096060,18:03:17,18:03:17,9092,8,,,,1757.97,0
31096060,18:04:14,18:04:14,4421,9,,,,1925.08,0
31096060,18:05:08,18:05:08,4422,10,,,,2097.79,0
31096060,18:06:43,18:06:43,10771,11,,,,2490.28,0
31096060,18:07:37,18:07:37,630,12,,,,2727.29,0
31096060,18:08:48,18:08:48,631,13,,,,2932.12,0
31096060,18:10:00,18:10:00,632,14,,,,3183.16,
31096060,18:10:57,18:10:57,633,15,,,,3481.85,0
31096060,18:11:49,18:11:49,634,16,,,,3724.7,0
31096060,18:12:25,18:12:25,635,17,,,,3931.13,0
31096060,18:13:18,18:13:18,636,18,,,,4188.05,0
31096060,18:14:03,18:14:03,637,19,,,,4398.98,0
31096060,18:14:27,18:14:27,638,20,,,,4529.38,0
31096060,18:15:36,18:15:36,639,21,,,,4918.55,0
31096060,18:16:14,18:16:14,640,22,,,,5104.37,0
31096060,18:17:00,18:17:00,10747,23,,,,5365.7,
31096060,18:17:50,18:17:50,642,24,,,,5677.39,0
31096060,18:18:37,18:18:37,643,25,,,,6005.78,0
31096060,18:19:16,18:19:16,644,26,,,,6240.2,0
31096060,18:19:52,18:19:52,645,27,,,,6475.84,0
31096060,18:20:21,18:20:21,8413,28,,,,6658.28,0
31096060,18:21:00,18:21:00,647,29,,,,6844.93,
31096060,18:22:03,18:22:03,648,30,,,,7187.23,0
31096060,18:22:55,18:22:55,649,31,,,,7469.73,0
31096060,18:23:31,18:23:31,650,32,,,,7683,0
31096060,18:25:33,18:25:33,9607,33,,,,8209.73,0
31096060,18:27:18,18:27:18,4978,34,,,,8658.34,0
31096060,18:28:05,18:28:05,4979,35,,,,8919.83,0
31096060,18:29:02,18:29:02,4980,36,,,,9251.69,0
31096060,18:29:36,18:29:36,4981,37,,,,9439.98,0
31096060,18:30:14,18:30:14,4982,38,,,,9630.93,0
31096060,18:31:09,18:31:09,2428,39,,,,9916.08,0
31096060,18:31:52,18:31:52,2429,40,,,,10137.57,0
31096060,18:32:30,18:32:30,2430,41,,,,10404.48,0
31096060,18:33:20,18:33:20,2431,42,,,,10656.38,0
31096060,18:33:40,18:33:40,2432,43,,,,10769.11,0
31096060,18:34:12,18:34:12,9934,44,,,,10932.4,0
31096060,18:35:00,18:35:00,2129,45,,,,11114.28,
31096060,18:35:46,18:35:46,2130,46,,,,11330.22,0
31096060,18:36:41,18:36:41,2131,47,,,,11590.11,0
31096060,18:37:42,18:37:42,2132,48,,,,11820.07,0
31096060,18:38:09,18:38:09,2133,49,,,,11947.53,0
31096060,18:38:46,18:38:46,2134,50,,,,12121.11,0
31096060,18:39:07,18:39:07,160,51,,,,12195.04,0
31096060,18:43:00,18:43:00,10160,52,,,,13292.71,
31096060,18:45:52,18:45:52,162,53,,,,14334.22,0
31096060,18:46:22,18:46:22,163,54,,,,14522.34,0
31096060,18:47:02,18:47:02,164,55,,,,14759.38,0
31096060,18:47:37,18:47:37,165,56,,,,14951.14,0
31096060,18:48:18,18:48:18,166,57,,,,15163.22,0
31096060,18:48:44,18:48:44,167,58,,,,15297.16,0
31096060,18:49:52,18:49:52,168,59,,,,15644.47,0
31096060,18:50:22,18:50:22,169,60,,,,15846.16,0
31096060,18:51:00,18:51:00,170,61,,,,16046.65,0
31096060,18:51:52,18:51:52,4983,62,,,,16401.84,0
31096060,18:52:46,18:52:46,4984,63,,,,16647.81,0
31096060,18:53:30,18:53:30,4985,64,,,,16829.44,0
31096060,18:54:12,18:54:12,4986,65,,,,17054.34,0
31096060,18:55:15,18:55:15,4987,66,,,,17280.4,0
31096060,18:56:09,18:56:09,4988,67,,,,17474.08,0
31096060,18:57:00,18:57:00,3344,68,,1,,17803.07,
31098020,07:42:00,07:42:00,10708,1,,,1,0,
31098020,07:42:18,07:42:18,2592,2,,,,402.53,0
31098020,07:42:32,07:42:32,2593,3,,,,625.04,0
31098020,07:43:00,07:43:00,10042,4,,,,952.62,
31098020,07:44:21,07:44:21,10234,5,,,,1113.95,0
31098020,07:46:26,07:46:26,2596,6,,,,1497.08,0
31098020,07:47:18,07:47:18,2597,7,,,,1620.88,0
31098020,07:48:27,07:48:27,9092,8,,,,1757.97,0
31098020,07:49:40,07:49:40,4421,9,,,,1925.08,0
31098020,07:50:49,07:50:49,4422,10,,,,2097.79,0
31098020,07:52:50,07:52:50,10771,11,,,,2490.28,0
31098020,07:53:59,07:53:59,630,12,,,,2727.29,0
31098020,07:55:29,07:55:29,631,13,,,,2932.12,0
31098020,07:57:00,07:57:00,632,14,,,,3183.16,
31098020,07:57:49,07:57:49,633,15,,,,3481.85,0
31098020,07:58:34,07:58:34,634,16,,,,3724.7,0
31098020,07:59:04,07:59:04,635,17,,,,3931.13,0
31098020,07:59:49,07:59:49,636,18,,,,4188.05,0
31098020,08:00:28,08:00:28,637,19,,,,4398.98,0
31098020,08:00:49,08:00:49,638,20,,,,4529.38,0
31098020,08:01:48,08:01:48,639,21,,,,4918.55,0
31098020,08:02:21,08:02:21,640,22,,,,5104.37,0
31098020,08:03:00,08:03:00,10747,23,,,,5365.7,
31098020,08:04:03,08:04:03,642,24,,,,5677.39,0
31098020,08:05:02,08:05:02,643,25,,,,6005.78,0
31098020,08:05:50,08:05:50,644,26,,,,6240.2,0
31098020,08:06:36,08:06:36,645,27,,,,6475.84,0
31098020,08:07:11,08:07:11,8413,28,,,,6658.28,0
31098020,08:08:00,08:08:00,647,29,,,,6844.93,
31098020,08:09:07,08:09:07,648,30,,,,7187.23,0
31098020,08:10:03,08:10:03,649,31,,,,7469.73,0
31098020,08:10:42,08:10:42,650,32,,,,7683,0
31098020,08:12:53,08:12:53,9607,33,,,,8209.73,0
31098020,08:14:45,08:14:45,4978,34,,,,8658.34,0
31098020,08:15:36,08:15:36,4979,35,,,,8919.83,0
31098020,08:16:36,08:16:36,4980,36,,,,9251.69,0
31098020,08:17:13,08:17:13,4981,37,,,,9439.98,0
31098020,08:17:54,08:17:54,4982,38,,,,9630.93,0
31098020,08:18:52,08:18:52,2428,39,,,,9916.08,0
31098020,08:19:38,08:19:38,2429,40,,,,10137.57,0
31098020,08:20:19,08:20:19,2430,41,,,,10404.48,0
31098020,08:21:13,08:21:13,2431,42,,,,10656.38,0
31098020,08:21:35,08:21:35,2432,43,,,,10769.11,0
31098020,08:22:09,08:22:09,9934,44,,,,10932.4,0
31098020,08:23:00,08:23:00,2129,45,,,,11114.28,
31098020,08:23:40,08:23:40,2130,46,,,,11330.22,0
31098020,08:24:29,08:24:29,2131,47,,,,11590.11,0
31098020,08:25:22,08:25:22,2132,48,,,,11820.07,0
31098020,08:25:45,08:25:45,2133,49,,,,11947.53,0
31098020,08:26:18,08:26:18,2134,50,,,,12121.11,0
31098020,08:26:36,08:26:36,160,51,,,,12195.04,0
31098020,08:30:00,08:30:00,10160,52,,,,13292.71,
31098020,08:32:40,08:32:40,162,53,,,,14334.22,0
31098020,08:33:08,08:33:08,163,54,,,,14522.34,0
31098020,08:33:44,08:33:44,164,55,,,,14759.38,0
31098020,08:34:17,08:34:17,165,56,,,,14951.14,0
31098020,08:34:55,08:34:55,166,57,,,,15163.22,0
31098020,08:35:20,08:35:20,167,58,,,,15297.16,0
31098020,08:36:22,08:36:22,168,59,,,,15644.47,0
31098020,08:36:51,08:36:51,169,60,,,,15846.16,0
31098020,08:37:25,08:37:25,170,61,,,,16046.65,0
31098020,08:38:14,08:38:14,4983,62,,,,16401.84,0
31098020,08:39:04,08:39:04,4984,63,,,,16647.81,0
31098020,08:39:45,08:39:45,4985,64,,,,16829.44,0
31098020,08:40:24,08:40:24,4986,65,,,,17054.34,0
31098020,08:41:22,08:41:22,4987,66,,,,17280.4,0
31098020,08:42:13,08:42:13,4988,67,,,,17474.08,0
31098020,08:43:00,08:43:00,3344,68,,1,,17803.07,
31098030,07:42:00,07:42:00,10708,1,,,1,0,
31098030,07:42:18,07:42:18,2592,2,,,,402.53,0
31098030,07:42:32,07:42:32,2593,3,,,,625.04,0
31098030,07:43:00,07:43:00,10042,4,,,,952.62,
31098030,07:44:21,07:44:21,10234,5,,,,1113.95,0
31098030,07:46:26,07:46:26,2596,6,,,,1497.08,0
31098030,07:47:18,07:47:18,2597,7,,,,1620.88,0
31098030,07:48:27,07:48:27,9092,8,,,,1757.97,0
31098030,07:49:40,07:49:40,4421,9,,,,1925.08,0
31098030,07:50:49,07:50:49,4422,10,,,,2097.79,0
31098030,07:52:50,07:52:50,10771,11,,,,2490.28,0
31098030,07:53:59,07:53:59,630,12,,,,2727.29,0
31098030,07:55:29,07:55:29,631,13,,,,2932.12,0
31098030,07:57:00,07:57:00,632,14,,,,3183.16,
31098030,07:57:49,07:57:49,633,15,,,,3481.85,0
31098030,07:58:34,07:58:34,634,16,,,,3724.7,0
31098030,07:59:04,07:59:04,635,17,,,,3931.13,0
31098030,07:59:49,07:59:49,636,18,,,,4188.05,0
31098030,08:00:28,08:00:28,637,19,,,,4398.98,0
31098030,08:00:49,08:00:49,638,20,,,,4529.38,0
31098030,08:01:48,08:01:48,639,21,,,,4918.55,0
31098030,08:02:21,08:02:21,640,22,,,,5104.37,0
31098030,08:03:00,08:03:00,10747,23,,,,5365.7,
31098030,08:04:03,08:04:03,642,24,,,,5677.39,0
31098030,08:05:02,08:05:02,643,25,,,,6005.78,0
31098030,08:05:50,08:05:50,644,26,,,,6240.2,0
31098030,08:06:36,08:06:36,645,27,,,,6475.84,0
31098030,08:07:11,08:07:11,8413,28,,,,6658.28,0
31098030,08:08:00,08:08:00,647,29,,,,6844.93,
31098030,08:09:07,08:09:07,648,30,,,,7187.23,0
31098030,08:10:03,08:10:03,649,31,,,,7469.73,0
31098030,08:10:42,08:10:42,650,32,,,,7683,0
31098030,08:12:53,08:12:53,9607,33,,,,8209.73,0
31098030,08:14:45,08:14:45,4978,34,,,,8658.34,0
31098030,08:15:36,08:15:36,4979,35,,,,8919.83,0
31098030,08:16:36,08:16:36,4980,36,,,,9251.69,0
31098030,08:17:13,08:17:13,4981,37,,,,9439.98,0
31098030,08:17:54,08:17:54,4982,38,,,,9630.93,0
31098030,08:18:52,08:18:52,2428,39,,,,9916.08,0
31098030,08:19:38,08:19:38,2429,40,,,,10137.57,0
31098030,08:20:19,08:20:19,2430,41,,,,10404.48,0
31098030,08:21:13,08:21:13,2431,42,,,,10656.38,0
31098030,08:21:35,08:21:35,2432,43,,,,10769.11,0
31098030,08:22:09,08:22:09,9934,44,,,,10932.4,0
31098030,08:23:00,08:23:00,2129,45,,,,11114.28,
31098030,08:23:40,08:23:40,2130,46,,,,11330.22,0
31098030,08:24:29,08:24:29,2131,47,,,,11590.11,0
31098030,08:25:22,08:25:22,2132,48,,,,11820.07,0
31098030,08:25:45,08:25:45,2133,49,,,,11947.53,0
31098030,08:26:18,08:26:18,2134,50,,,,12121.11,0
31098030,08:26:36,08:26:36,160,51,,,,12195.04,0
31098030,08:30:00,08:30:00,10160,52,,,,13292.71,
31098030,08:32:40,08:32:40,162,53,,,,14334.22,0
31098030,08:33:08,08:33:08,163,54,,,,14522.34,0
31098030,08:33:44,08:33:44,164,55,,,,14759.38,0
31098030,08:34:17,08:34:17,165,56,,,,14951.14,0
31098030,08:34:55,08:34:55,166,57,,,,15163.22,0
31098030,08:35:20,08:35:20,167,58,,,,15297.16,0
31098030,08:36:22,08:36:22,168,59,,,,15644.47,0
31098030,08:36:51,08:36:51,169,60,,,,15846.16,0
31098030,08:37:25,08:37:25,170,61,,,,16046.65,0
31098030,08:38:14,08:38:14,4983,62,,,,16401.84,0
31098030,08:39:04,08:39:04,4984,63,,,,16647.81,0
31098030,08:39:45,08:39:45,4985,64,,,,16829.44,0
31098030,08:40:24,08:40:24,4986,65,,,,17054.34,0
31098030,08:41:22,08:41:22,4987,66,,,,17280.4,0
31098030,08:42:13,08:42:13,4988,67,,,,17474.08,0
31098030,08:43:00,08:43:00,3344,68,,1,,17803.07,
31098040,07:42:00,07:42:00,10708,1,,,1,0,
31098040,07:42:18,07:42:18,2592,2,,,,402.53,0
31098040,07:42:32,07:42:32,2593,3,,,,625.04,0
31098040,07:43:00,07:43:00,10042,4,,,,952.62,
31098040,07:44:21,07:44:21,10234,5,,,,1113.95,0
31098040,07:46:26,07:46:26,2596,6,,,,1497.08,0
31098040,07:47:18,07:47:18,2597,7,,,,1620.88,0
31098040,07:48:27,07:48:27,9092,8,,,,1757.97,0
31098040,07:49:40,07:49:40,4421,9,,,,1925.08,0
31098040,07:50:49,07:50:49,4422,10,,,,2097.79,0
31098040,07:52:50,07:52:50,10771,11,,,,2490.28,0
31098040,07:53:59,07:53:59,630,12,,,,2727.29,0
31098040,07:55:29,07:55:29,631,13,,,,2932.12,0
31098040,07:57:00,07:57:00,632,14,,,,3183.16,
31098040,07:57:49,07:57:49,633,15,,,,3481.85,0
31098040,07:58:34,07:58:34,634,16,,,,3724.7,0
31098040,07:59:04,07:59:04,635,17,,,,3931.13,0
31098040,07:59:49,07:59:49,636,18,,,,4188.05,0
31098040,08:00:28,08:00:28,637,19,,,,4398.98,0
31098040,08:00:49,08:00:49,638,20,,,,4529.38,0
31098040,08:01:48,08:01:48,639,21,,,,4918.55,0
31098040,08:02:21,08:02:21,640,22,,,,5104.37,0
31098040,08:03:00,08:03:00,10747,23,,,,5365.7,
31098040,08:04:03,08:04:03,642,24,,,,5677.39,0
31098040,08:05:02,08:05:02,643,25,,,,6005.78,0
31098040,08:05:50,08:05:50,644,26,,,,6240.2,0
31098040,08:06:36,08:06:36,645,27,,,,6475.84,0
31098040,08:07:11,08:07:11,8413,28,,,,6658.28,0
31098040,08:08:00,08:08:00,647,29,,,,6844.93,
31098040,08:09:07,08:09:07,648,30,,,,7187.23,0
31098040,08:10:03,08:10:03,649,31,,,,7469.73,0
31098040,08:10:42,08:10:42,650,32,,,,7683,0
31098040,08:12:53,08:12:53,9607,33,,,,8209.73,0
31098040,08:14:45,08:14:45,4978,34,,,,8658.34,0
31098040,08:15:36,08:15:36,4979,35,,,,8919.83,0
31098040,08:16:36,08:16:36,4980,36,,,,9251.69,0
31098040,08:17:13,08:17:13,4981,37,,,,9439.98,0
31098040,08:17:54,08:17:54,4982,38,,,,9630.93,0
31098040,08:18:52,08:18:52,2428,39,,,,9916.08,0
31098040,08:19:38,08:19:38,2429,40,,,,10137.57,0
31098040,08:20:19,08:20:19,2430,41,,,,10404.48,0
31098040,08:21:13,08:21:13,2431,42,,,,10656.38,0
31098040,08:21:35,08:21:35,2432,43,,,,10769.11,0
31098040,08:22:09,08:22:09,9934,44,,,,10932.4,0
31098040,08:23:00,08:23:00,2129,45,,,,11114.28,
31098040,08:23:40,08:23:40,2130,46,,,,11330.22,0
31098040,08:24:29,08:24:29,2131,47,,,,11590.11,0
31098040,08:25:22,08:25:22,2132,48,,,,11820.07,0
31098040,08:25:45,08:25:45,2133,49,,,,11947.53,0
31098040,08:26:18,08:26:18,2134,50,,,,12121.11,0
31098040,08:26:36,08:26:36,160,51,,,,12195.04,0
31098040,08:30:00,08:30:00,10160,52,,,,13292.71,
31098040,08:32:40,08:32:40,162,53,,,,14334.22,0
31098040,08:33:08,08:33:08,163,54,,,,14522.34,0
31098040,08:33:44,08:33:44,164,55,,,,14759.38,0
31098040,08:34:17,08:34:17,165,56,,,,14951.14,0
31098040,08:34:55,08:34:55,166,57,,,,15163.22,0
31098040,08:35:20,08:35:20,167,58,,,,15297.16,0
31098040,08:36:22,08:36:22,168,59,,,,15644.47,0
31098040,08:36:51,08:36:51,169,60,,,,15846.16,0
31098040,08:37:25,08:37:25,170,61,,,,16046.65,0
31098040,08:38:14,08:38:14,4983,62,,,,16401.84,0
31098040,08:39:04,08:39:04,4984,63,,,,16647.81,0
31098040,08:39:45,08:39:45,4985,64,,,,16829.44,0
31098040,08:40:24,08:40:24,4986,65,,,,17054.34,0
31098040,08:41:22,08:41:22,4987,66,,,,17280.4,0
31098040,08:42:13,08:42:13,4988,67,,,,17474.08,0
31098040,08:43:00,08:43:00,3344,68,,1,,17803.07,
31098050,07:42:00,07:42:00,10708,1,,,1,0,
31098050,07:42:18,07:42:18,2592,2,,,,402.53,0
31098050,07:42:32,07:42:32,2593,3,,,,625.04,0
31098050,07:43:00,07:43:00,10042,4,,,,952.62,
31098050,07:44:21,07:44:21,10234,5,,,,1113.95,0
31098050,07:46:26,07:46:26,2596,6,,,,1497.08,0
31098050,07:47:18,07:47:18,2597,7,,,,1620.88,0
31098050,07:48:27,07:48:27,9092,8,,,,1757.97,0
31098050,07:49:40,07:49:40,4421,9,,,,1925.08,0
31098050,07:50:49,07:50:49,4422,10,,,,2097.79,0
31098050,07:52:50,07:52:50,10771,11,,,,2490.28,0
31098050,07:53:59,07:53:59,630,12,,,,2727.29,0
31098050,07:55:29,07:55:29,631,13,,,,2932.12,0
31098050,07:57:00,07:57:00,632,14,,,,3183.16,
31098050,07:57:49,07:57:49,633,15,,,,3481.85,0
31098050,07:58:34,07:58:34,634,16,,,,3724.7,0
31098050,07:59:04,07:59:04,635,17,,,,3931.13,0
31098050,07:59:49,07:59:49,636,18,,,,4188.05,0
31098050,08:00:28,08:00:28,637,19,,,,4398.98,0
31098050,08:00:49,08:00:49,638,20,,,,4529.38,0
31098050,08:01:48,08:01:48,639,21,,,,4918.55,0
31098050,08:02:21,08:02:21,640,22,,,,5104.37,0
31098050,08:03:00,08:03:00,10747,23,,,,5365.7,
31098050,08:04:03,08:04:03,642,24,,,,5677.39,0
31098050,08:05:02,08:05:02,643,25,,,,6005.78,0
31098050,08:05:50,08:05:50,644,26,,,,6240.2,0
31098050,08:06:36,08:06:36,645,27,,,,6475.84,0
31098050,08:07:11,08:07:11,8413,28,,,,6658.28,0
31098050,08:08:00,08:08:00,647,29,,,,6844.93,
31098050,08:09:07,08:09:07,648,30,,,,7187.23,0
31098050,08:10:03,08:10:03,649,31,,,,7469.73,0
31098050,08:10:42,08:10:42,650,32,,,,7683,0
31098050,08:12:53,08:12:53,9607,33,,,,8209.73,0
31098050,08:14:45,08:14:45,4978,34,,,,8658.34,0
31098050,08:15:36,08:15:36,4979,35,,,,8919.83,0
31098050,08:16:36,08:16:36,4980,36,,,,9251.69,0
31098050,08:17:13,08:17:13,4981,37,,,,9439.98,0
31098050,08:17:54,08:17:54,4982,38,,,,9630.93,0
31098050,08:18:52,08:18:52,2428,39,,,,9916.08,0
31098050,08:19:38,08:19:38,2429,40,,,,10137.57,0
31098050,08:20:19,08:20:19,2430,41,,,,10404.48,0
31098050,08:21:13,08:21:13,2431,42,,,,10656.38,0
31098050,08:21:35,08:21:35,2432,43,,,,10769.11,0
31098050,08:22:09,08:22:09,9934,44,,,,10932.4,0
31098050,08:23:00,08:23:00,2129,45,,,,11114.28,
31098050,08:23:40,08:23:40,2130,46,,,,11330.22,0
31098050,08:24:29,08:24:29,2131,47,,,,11590.11,0
31098050,08:25:22,08:25:22,2132,48,,,,11820.07,0
31098050,08:25:45,08:25:45,2133,49,,,,11947.53,0
31098050,08:26:18,08:26:18,2134,50,,,,12121.11,0
31098050,08:26:36,08:26:36,160,51,,,,12195.04,0
31098050,08:30:00,08:30:00,10160,52,,,,13292.71,
31098050,08:32:40,08:32:40,162,53,,,,14334.22,0
31098050,08:33:08,08:33:08,163,54,,,,14522.34,0
31098050,08:33:44,08:33:44,164,55,,,,14759.38,0
31098050,08:34:17,08:34:17,165,56,,,,14951.14,0
31098050,08:34:55,08:34:55,166,57,,,,15163.22,0
31098050,08:35:20,08:35:20,167,58,,,,15297.16,0
31098050,08:36:22,08:36:22,168,59,,,,15644.47,0
31098050,08:36:51,08:36:51,169,60,,,,15846.16,0
31098050,08:37:25,08:37:25,170,61,,,,16046.65,0
31098050,08:38:14,08:38:14,4983,62,,,,16401.84,0
31098050,08:39:04,08:39:04,4984,63,,,,16647.81,0
31098050,08:39:45,08:39:45,4985,64,,,,16829.44,0
31098050,08:40:24,08:40:24,4986,65,,,,17054.34,0
31098050,08:41:22,08:41:22,4987,66,,,,17280.4,0
31098050,08:42:13,08:42:13,4988,67,,,,17474.08,0
31098050,08:43:00,08:43:00,3344,68,,1,,17803.07,
31098060,07:42:00,07:42:00,10708,1,,,1,0,
31098060,07:42:18,07:42:18,2592,2,,,,402.53,0
31098060,07:42:32,07:42:32,2593,3,,,,625.04,0
31098060,07:43:00,07:43:00,10042,4,,,,952.62,
31098060,07:44:21,07:44:21,10234,5,,,,1113.95,0
31098060,07:46:26,07:46:26,2596,6,,,,1497.08,0
31098060,07:47:18,07:47:18,2597,7,,,,1620.88,0
31098060,07:48:27,07:48:27,9092,8,,,,1757.97,0
31098060,07:49:40,07:49:40,4421,9,,,,1925.08,0
31098060,07:50:49,07:50:49,4422,10,,,,2097.79,0
31098060,07:52:50,07:52:50,10771,11,,,,2490.28,0
31098060,07:53:59,07:53:59,630,12,,,,2727.29,0
31098060,07:55:29,07:55:29,631,13,,,,2932.12,0
31098060,07:57:00,07:57:00,632,14,,,,3183.16,
31098060,07:57:49,07:57:49,633,15,,,,3481.85,0
31098060,07:58:34,07:58:34,634,16,,,,3724.7,0
31098060,07:59:04,07:59:04,635,17,,,,3931.13,0
31098060,07:59:49,07:59:49,636,18,,,,4188.05,0
31098060,08:00:28,08:00:28,637,19,,,,4398.98,0
31098060,08:00:49,08:00:49,638,20,,,,4529.38,0
31098060,08:01:48,08:01:48,639,21,,,,4918.55,0
31098060,08:02:21,08:02:21,640,22,,,,5104.37,0
31098060,08:03:00,08:03:00,10747,23,,,,5365.7,
31098060,08:04:03,08:04:03,642,24,,,,5677.39,0
31098060,08:05:02,08:05:02,643,25,,,,6005.78,0
31098060,08:05:50,08:05:50,644,26,,,,6240.2,0
31098060,08:06:36,08:06:36,645,27,,,,6475.84,0
31098060,08:07:11,08:07:11,8413,28,,,,6658.28,0
31098060,08:08:00,08:08:00,647,29,,,,6844.93,
31098060,08:09:07,08:09:07,648,30,,,,7187.23,0
31098060,08:10:03,08:10:03,649,31,,,,7469.73,0
31098060,08:10:42,08:10:42,650,32,,,,7683,0
31098060,08:12:53,08:12:53,9607,33,,,,8209.73,0
31098060,08:14:45,08:14:45,4978,34,,,,8658.34,0
31098060,08:15:36,08:15:36,4979,35,,,,8919.83,0
31098060,08:16:36,08:16:36,4980,36,,,,9251.69,0
31098060,08:17:13,08:17:13,4981,37,,,,9439.98,0
31098060,08:17:54,08:17:54,4982,38,,,,9630.93,0
31098060,08:18:52,08:18:52,2428,39,,,,9916.08,0
31098060,08:19:38,08:19:38,2429,40,,,,10137.57,0
31098060,08:20:19,08:20:19,2430,41,,,,10404.48,0
31098060,08:21:13,08:21:13,2431,42,,,,10656.38,0
31098060,08:21:35,08:21:35,2432,43,,,,10769.11,0
31098060,08:22:09,08:22:09,9934,44,,,,10932.4,0
31098060,08:23:00,08:23:00,2129,45,,,,11114.28,
31098060,08:23:40,08:23:40,2130,46,,,,11330.22,0
31098060,08:24:29,08:24:29,2131,47,,,,11590.11,0
31098060,08:25:22,08:25:22,2132,48,,,,11820.07,0
31098060,08:25:45,08:25:45,2133,49,,,,11947.53,0
31098060,08:26:18,08:26:18,2134,50,,,,12121.11,0
31098060,08:26:36,08:26:36,160,51,,,,12195.04,0
31098060,08:30:00,08:30:00,10160,52,,,,13292.71,
31098060,08:32:40,08:32:40,162,53,,,,14334.22,0
31098060,08:33:08,08:33:08,163,54,,,,14522.34,0
31098060,08:33:44,08:33:44,164,55,,,,14759.38,0
31098060,08:34:17,08:34:17,165,56,,,,14951.14,0
31098060,08:34:55,08:34:55,166,57,,,,15163.22,0
31098060,08:35:20,08:35:20,167,58,,,,15297.16,0
31098060,08:36:22,08:36:22,168,59,,,,15644.47,0
31098060,08:36:51,08:36:51,169,60,,,,15846.16,0
31098060,08:37:25,08:37:25,170,61,,,,16046.65,0
31098060,08:38:14,08:38:14,4983,62,,,,16401.84,0
31098060,08:39:04,08:39:04,4984,63,,,,16647.81,0
31098060,08:39:45,08:39:45,4985,64,,,,16829.44,0
31098060,08:40:24,08:40:24,4986,65,,,,17054.34,0
31098060,08:41:22,08:41:22,4987,66,,,,17280.4,0
31098060,08:42:13,08:42:13,4988,67,,,,17474.08,0
31098060,08:43:00,08:43:00,3344,68,,1,,17803.07,
3229100,23:25:00,23:25:00,10708,1,,,1,0,
3229100,23:25:18,23:25:18,2592,2,,,,402.53,0
3229100,23:25:32,23:25:32,2593,3,,,,625.04,0
3229100,23:26:00,23:26:00,10042,4,,,,952.62,
3229100,23:27:04,23:27:04,10234,5,,,,1113.95,0
3229100,23:28:42,23:28:42,2596,6,,,,1497.08,0
3229100,23:29:23,23:29:23,2597,7,,,,1620.88,0
3229100,23:30:17,23:30:17,9092,8,,,,1757.97,0
3229100,23:31:14,23:31:14,4421,9,,,,1925.08,0
3229100,23:32:08,23:32:08,4422,10,,,,2097.79,0
3229100,23:33:43,23:33:43,10771,11,,,,2490.28,0
3229100,23:34:37,23:34:37,630,12,,,,2727.29,0
3229100,23:35:48,23:35:48,631,13,,,,2932.12,0
3229100,23:37:00,23:37:00,632,14,,,,3183.16,
3229100,23:37:57,23:37:57,633,15,,,,3481.85,0
3229100,23:38:49,23:38:49,634,16,,,,3724.7,0
3229100,23:39:25,23:39:25,635,17,,,,3931.13,0
3229100,23:40:18,23:40:18,636,18,,,,4188.05,0
3229100,23:41:03,23:41:03,637,19,,,,4398.98,0
3229100,23:41:27,23:41:27,638,20,,,,4529.38,0
3229100,23:42:36,23:42:36,639,21,,,,4918.55,0
3229100,23:43:14,23:43:14,640,22,,,,5104.37,0
3229100,23:44:00,23:44:00,10747,23,,,,5365.7,
3229100,23:44:38,23:44:38,642,24,,,,5677.39,0
3229100,23:45:13,23:45:13,643,25,,,,6005.78,0
3229100,23:45:42,23:45:42,644,26,,,,6240.2,0
3229100,23:46:09,23:46:09,645,27,,,,6475.84,0
3229100,23:46:31,23:46:31,8413,28,,,,6658.28,0
3229100,23:47:00,23:47:00,647,29,,,,6844.93,
3229100,23:47:45,23:47:45,648,30,,,,7187.23,0
3229100,23:48:22,23:48:22,649,31,,,,7469.73,0
3229100,23:48:48,23:48:48,650,32,,,,7683,0
3229100,23:50:15,23:50:15,9607,33,,,,8209.73,0
3229100,23:51:30,23:51:30,4978,34,,,,8658.34,0
3229100,23:52:04,23:52:04,4979,35,,,,8919.83,0
3229100,23:52:44,23:52:44,4980,36,,,,9251.69,0
3229100,23:53:08,23:53:08,4981,37,,,,9439.98,0
3229100,23:53:36,23:53:36,4982,38,,,,9630.93,0
3229100,23:54:15,23:54:15,2428,39,,,,9916.08,0
3229100,23:54:45,23:54:45,2429,40,,,,10137.57,0
3229100,23:55:13,23:55:13,2430,41,,,,10404.48,0
3229100,23:55:48,23:55:48,2431,42,,,,10656.38,0
3229100,23:56:03,23:56:03,2432,43,,,,10769.11,0
3229100,23:56:26,23:56:26,9934,44,,,,10932.4,0
3229100,23:57:00,23:57:00,2129,45,,,,11114.28,
3229100,23:57:40,23:57:40,2130,46,,,,11330.22,0
3229100,23:58:29,23:58:29,2131,47,,,,11590.11,0
3229100,23:59:22,23:59:22,2132,48,,,,11820.07,0
3229100,23:59:45,23:59:45,2133,49,,,,11947.53,0
3229100,24:00:18,24:00:18,2134,50,,,,12121.11,0
3229100,24:00:36,24:00:36,160,51,,,,12195.04,0
3229100,24:04:00,24:04:00,10160,52,,,,13292.71,
3229100,24:05:13,24:05:13,162,53,,,,14334.22,0
3229100,24:05:26,24:05:26,163,54,,,,14522.34,0
3229100,24:05:43,24:05:43,164,55,,,,14759.38,0
3229100,24:05:58,24:05:58,165,56,,,,14951.14,0
3229100,24:06:16,24:06:16,166,57,,,,15163.22,0
3229100,24:06:27,24:06:27,167,58,,,,15297.16,0
3229100,24:06:56,24:06:56,168,59,,,,15644.47,0
3229100,24:07:09,24:07:09,169,60,,,,15846.16,0
3229100,24:07:25,24:07:25,170,61,,,,16046.65,0
3229100,24:07:48,24:07:48,4983,62,,,,16401.84,0
3229100,24:08:11,24:08:11,4984,63,,,,16647.81,0
3229100,24:08:30,24:08:30,4985,64,,,,16829.44,0
3229100,24:08:48,24:08:48,4986,65,,,,17054.34,0
3229100,24:09:15,24:09:15,4987,66,,,,17280.4,0
3229100,24:09:38,24:09:38,4988,67,,,,17474.08,0
3229100,24:10:00,24:10:00,3344,68,,1,,17803.07,
3230100,08:28:00,08:28:00,10708,1,,,1,0,
3230100,08:28:18,08:28:18,2592,2,,,,402.53,0
3230100,08:28:32,08:28:32,2593,3,,,,625.04,0
3230100,08:29:00,08:29:00,10042,4,,,,952.62,
3230100,08:30:21,08:30:21,10234,5,,,,1113.95,0
3230100,08:32:26,08:32:26,2596,6,,,,1497.08,0
3230100,08:33:18,08:33:18,2597,7,,,,1620.88,0
3230100,08:34:27,08:34:27,9092,8,,,,1757.97,0
3230100,08:35:40,08:35:40,4421,9,,,,1925.08,0
3230100,08:36:49,08:36:49,4422,10,,,,2097.79,0
3230100,08:38:50,08:38:50,10771,11,,,,2490.28,0
3230100,08:39:59,08:39:59,630,12,,,,2727.29,0
3230100,08:41:29,08:41:29,631,13,,,,2932.12,0
3230100,08:43:00,08:43:00,632,14,,,,3183.16,
3230100,08:43:49,08:43:49,633,15,,,,3481.85,0
3230100,08:44:34,08:44:34,634,16,,,,3724.7,0
3230100,08:45:04,08:45:04,635,17,,,,3931.13,0
3230100,08:45:49,08:45:49,636,18,,,,4188.05,0
3230100,08:46:28,08:46:28,637,19,,,,4398.98,0
3230100,08:46:49,08:46:49,638,20,,,,4529.38,0
3230100,08:47:48,08:47:48,639,21,,,,4918.55,0
3230100,08:48:21,08:48:21,640,22,,,,5104.37,0
3230100,08:49:00,08:49:00,10747,23,,,,5365.7,
3230100,08:50:03,08:50:03,642,24,,,,5677.39,0
3230100,08:51:02,08:51:02,643,25,,,,6005.78,0
3230100,08:51:50,08:51:50,644,26,,,,6240.2,0
3230100,08:52:36,08:52:36,645,27,,,,6475.84,0
3230100,08:53:11,08:53:11,8413,28,,,,6658.28,0
3230100,08:54:00,08:54:00,647,29,,,,6844.93,
3230100,08:55:07,08:55:07,648,30,,,,7187.23,0
3230100,08:56:03,08:56:03,649,31,,,,7469.73,0
3230100,08:56:42,08:56:42,650,32,,,,7683,0
3230100,08:58:53,08:58:53,9607,33,,,,8209.73,0
3230100,09:00:45,09:00:45,4978,34,,,,8658.34,0
3230100,09:01:36,09:01:36,4979,35,,,,8919.83,0
3230100,09:02:36,09:02:36,4980,36,,,,9251.69,0
3230100,09:03:13,09:03:13,4981,37,,,,9439.98,0
3230100,09:03:54,09:03:54,4982,38,,,,9630.93,0
3230100,09:04:52,09:04:52,2428,39,,,,9916.08,0
3230100,09:05:38,09:05:38,2429,40,,,,10137.57,0
3230100,09:06:19,09:06:19,2430,41,,,,10404.48,0
3230100,09:07:13,09:07:13,2431,42,,,,10656.38,0
3230100,09:07:35,09:07:35,2432,43,,,,10769.11,0
3230100,09:08:09,09:08:09,9934,44,,,,10932.4,0
3230100,09:09:00,09:09:00,2129,45,,,,11114.28,
3230100,09:09:40,09:09:40,2130,46,,,,11330.22,0
3230100,09:10:29,09:10:29,2131,47,,,,11590.11,0
3230100,09:11:22,09:11:22,2132,48,,,,11820.07,0
3230100,09:11:45,09:11:45,2133,49,,,,11947.53,0
3230100,09:12:18,09:12:18,2134,50,,,,12121.11,0
3230100,09:12:36,09:12:36,160,51,,,,12195.04,0
3230100,09:16:00,09:16:00,10160,52,,,,13292.71,
3230100,09:18:40,09:18:40,162,53,,,,14334.22,0
3230100,09:19:08,09:19:08,163,54,,,,14522.34,0
3230100,09:19:44,09:19:44,164,55,,,,14759.38,0
3230100,09:20:17,09:20:17,165,56,,,,14951.14,0
3230100,09:20:55,09:20:55,166,57,,,,15163.22,0
3230100,09:21:20,09:21:20,167,58,,,,15297.16,0
3230100,09:22:22,09:22:22,168,59,,,,15644.47,0
3230100,09:22:51,09:22:51,169,60,,,,15846.16,0
3230100,09:23:25,09:23:25,170,61,,,,16046.65,0
3230100,09:24:14,09:24:14,4983,62,,,,16401.84,0
3230100,09:25:04,09:25:04,4984,63,,,,16647.81,0
3230100,09:25:45,09:25:45,4985,64,,,,16829.44,0
3230100,09:26:24,09:26:24,4986,65,,,,17054.34,0
3230100,09:27:22,09:27:22,4987,66,,,,17280.4,0
3230100,09:28:13,09:28:13,4988,67,,,,17474.08,0
3230100,09:29:00,09:29:00,3344,68,,1,,17803.07,
3521110,09:31:00,09:31:00,10708,1,,,1,0,
3521110,09:32:53,09:32:53,2592,2,,,,402.53,0
3521110,09:34:16,09:34:16,2593,3,,,,625.04,0
3521110,09:37:00,09:37:00,10042,4,,,,952.62,
3521110,09:37:58,09:37:58,10234,5,,,,1113.95,0
3521110,09:39:27,09:39:27,2596,6,,,,1497.08,0
3521110,09:40:04,09:40:04,2597,7,,,,1620.88,0
3521110,09:40:53,09:40:53,9092,8,,,,1757.97,0
3521110,09:41:46,09:41:46,4421,9,,,,1925.08,0
3521110,09:42:35,09:42:35,4422,10,,,,2097.79,0
3521110,09:44:01,09:44:01,10771,11,,,,2490.28,0
3521110,09:44:50,09:44:50,630,12,,,,2727.29,0
3521110,09:45:55,09:45:55,631,13,,,,2932.12,0
3521110,09:47:00,09:47:00,632,14,,,,3183.16,
3521110,09:47:57,09:47:57,633,15,,,,3481.85,0
3521110,09:48:49,09:48:49,634,16,,,,3724.7,0
3521110,09:49:25,09:49:25,635,17,,,,3931.13,0
3521110,09:50:18,09:50:18,636,18,,,,4188.05,0
3521110,09:51:03,09:51:03,637,19,,,,4398.98,0
3521110,09:51:27,09:51:27,638,20,,,,4529.38,0
3521110,09:52:36,09:52:36,639,21,,,,4918.55,0
3521110,09:53:14,09:53:14,640,22,,,,5104.37,0
3521110,09:54:00,09:54:00,10747,23,,,,5365.7,
3521110,09:54:38,09:54:38,642,24,,,,5677.39,0
3521110,09:55:13,09:55:13,643,25,,,,6005.78,0
3521110,09:55:42,09:55:42,644,26,,,,6240.2,0
3521110,09:56:09,09:56:09,645,27,,,,6475.84,0
3521110,09:56:31,09:56:31,8413,28,,,,6658.28,0
3521110,09:57:00,09:57:00,647,29,,,,6844.93,
3521110,09:57:54,09:57:54,648,30,,,,7187.23,0
3521110,09:58:38,09:58:38,649,31,,,,7469.73,0
3521110,09:59:10,09:59:10,650,32,,,,7683,0
3521110,10:00:54,10:00:54,9607,33,,,,8209.73,0
3521110,10:02:24,10:02:24,4978,34,,,,8658.34,0
3521110,10:03:04,10:03:04,4979,35,,,,8919.83,0
3521110,10:03:53,10:03:53,4980,36,,,,9251.69,0
3521110,10:04:22,10:04:22,4981,37,,,,9439.98,0
3521110,10:04:55,10:04:55,4982,38,,,,9630.93,0
3521110,10:05:42,10:05:42,2428,39,,,,9916.08,0
3521110,10:06:18,10:06:18,2429,40,,,,10137.57,0
3521110,10:06:51,10:06:51,2430,41,,,,10404.48,0
3521110,10:07:34,10:07:34,2431,42,,,,10656.38,0
3521110,10:07:52,10:07:52,2432,43,,,,10769.11,0
3521110,10:08:19,10:08:19,9934,44,,,,10932.4,0
3521110,10:09:00,10:09:00,2129,45,,,,11114.28,
3521110,10:09:40,10:09:40,2130,46,,,,11330.22,0
3521110,10:10:29,10:10:29,2131,47,,,,11590.11,0
3521110,10:11:22,10:11:22,2132,48,,,,11820.07,0
3521110,10:11:45,10:11:45,2133,49,,,,11947.53,0
3521110,10:12:18,10:12:18,2134,50,,,,12121.11,0
3521110,10:12:36,10:12:36,160,51,,,,12195.04,0
3521110,10:16:00,10:16:00,10160,52,,,,13292.71,
3521110,10:19:16,10:19:16,162,53,,,,14334.22,0
3521110,10:19:51,10:19:51,163,54,,,,14522.34,0
3521110,10:20:36,10:20:36,164,55,,,,14759.38,0
3521110,10:21:16,10:21:16,165,56,,,,14951.14,0
3521110,10:22:04,10:22:04,166,57,,,,15163.22,0
3521110,10:22:33,10:22:33,167,58,,,,15297.16,0
3521110,10:23:51,10:23:51,168,59,,,,15644.47,0
3521110,10:24:26,10:24:26,169,60,,,,15846.16,0
3521110,10:25:08,10:25:08,170,61,,,,16046.65,0
3521110,10:26:08,10:26:08,4983,62,,,,16401.84,0
3521110,10:27:10,10:27:10,4984,63,,,,16647.81,0
3521110,10:28:00,10:28:00,4985,64,,,,16829.44,0
3521110,10:28:48,10:28:48,4986,65,,,,17054.34,0
3521110,10:30:00,10:30:00,4987,66,,,,17280.4,0
3521110,10:31:02,10:31:02,4988,67,,,,17474.08,0
3521110,10:32:00,10:32:00,3344,68,,1,,17803.07,
3665110,21:56:00,21:56:00,10708,1,,,1,0,
3665110,21:57:34,21:57:34,2592,2,,,,402.53,0
3665110,21:58:43,21:58:43,2593,3,,,,625.04,0
3665110,22:01:00,22:01:00,10042,4,,,,952.62,
3665110,22:01:58,22:01:58,10234,5,,,,1113.95,0
3665110,22:03:27,22:03:27,2596,6,,,,1497.08,0
3665110,22:04:04,22:04:04,2597,7,,,,1620.88,0
3665110,22:04:53,22:04:53,9092,8,,,,1757.97,0
3665110,22:05:46,22:05:46,4421,9,,,,1925.08,0
3665110,22:06:35,22:06:35,4422,10,,,,2097.79,0
3665110,22:08:01,22:08:01,10771,11,,,,2490.28,0
3665110,22:08:50,22:08:50,630,12,,,,2727.29,0
3665110,22:09:55,22:09:55,631,13,,,,2932.12,0
3665110,22:11:00,22:11:00,632,14,,,,3183.16,
3665110,22:11:49,22:11:49,633,15,,,,3481.85,0
3665110,22:12:34,22:12:34,634,16,,,,3724.7,0
3665110,22:13:04,22:13:04,635,17,,,,3931.13,0
3665110,22:13:49,22:13:49,636,18,,,,4188.05,0
3665110,22:14:28,22:14:28,637,19,,,,4398.98,0
3665110,22:14:49,22:14:49,638,20,,,,4529.38,0
3665110,22:15:48,22:15:48,639,21,,,,4918.55,0
3665110,22:16:21,22:16:21,640,22,,,,5104.37,0
3665110,22:17:00,22:17:00,10747,23,,,,5365.7,
3665110,22:17:38,22:17:38,642,24,,,,5677.39,0
3665110,22:18:13,22:18:13,643,25,,,,6005.78,0
3665110,22:18:42,22:18:42,644,26,,,,6240.2,0
3665110,22:19:09,22:19:09,645,27,,,,6475.84,0
3665110,22:19:31,22:19:31,8413,28,,,,6658.28,0
3665110,22:20:00,22:20:00,647,29,,,,6844.93,
3665110,22:20:40,22:20:40,648,30,,,,7187.23,0
3665110,22:21:14,22:21:14,649,31,,,,7469.73,0
3665110,22:21:37,22:21:37,650,32,,,,7683,0
3665110,22:22:56,22:22:56,9607,33,,,,8209.73,0
3665110,22:24:03,22:24:03,4978,34,,,,8658.34,0
3665110,22:24:33,22:24:33,4979,35,,,,8919.83,0
3665110,22:25:10,22:25:10,4980,36,,,,9251.69,0
3665110,22:25:31,22:25:31,4981,37,,,,9439.98,0
3665110,22:25:56,22:25:56,4982,38,,,,9630.93,0
3665110,22:26:31,22:26:31,2428,39,,,,9916.08,0
3665110,22:26:59,22:26:59,2429,40,,,,10137.57,0
3665110,22:27:23,22:27:23,2430,41,,,,10404.48,0
3665110,22:27:55,22:27:55,2431,42,,,,10656.38,0
3665110,22:28:09,22:28:09,2432,43,,,,10769.11,0
3665110,22:28:29,22:28:29,9934,44,,,,10932.4,0
3665110,22:29:00,22:29:00,2129,45,,,,11114.28,
3665110,22:29:34,22:29:34,2130,46,,,,11330.22,0
3665110,22:30:16,22:30:16,2131,47,,,,11590.11,0
3665110,22:31:02,22:31:02,2132,48,,,,11820.07,0
3665110,22:31:21,22:31:21,2133,49,,,,11947.53,0
3665110,22:31:50,22:31:50,2134,50,,,,12121.11,0
3665110,22:32:05,22:32:05,160,51,,,,12195.04,0
3665110,22:35:00,22:35:00,10160,52,,,,13292.71,
3665110,22:37:52,22:37:52,162,53,,,,14334.22,0
3665110,22:38:22,22:38:22,163,54,,,,14522.34,0
3665110,22:39:02,22:39:02,164,55,,,,14759.38,0
3665110,22:39:37,22:39:37,165,56,,,,14951.14,0
3665110,22:40:18,22:40:18,166,57,,,,15163.22,0
3665110,22:40:44,22:40:44,167,58,,,,15297.16,0
3665110,22:41:52,22:41:52,168,59,,,,15644.47,0
3665110,22:42:22,22:42:22,169,60,,,,15846.16,0
3665110,22:43:00,22:43:00,170,61,,,,16046.65,0
3665110,22:43:52,22:43:52,4983,62,,,,16401.84,0
3665110,22:44:46,22:44:46,4984,63,,,,16647.81,0
3665110,22:45:30,22:45:30,4985,64,,,,16829.44,0
3665110,22:46:12,22:46:12,4986,65,,,,17054.34,0
3665110,22:47:15,22:47:15,4987,66,,,,17280.4,0
3665110,22:48:09,22:48:09,4988,67,,,,17474.08,0
3665110,22:49:00,22:49:00,3344,68,,1,,17803.07,
3841100,14:27:00,14:27:00,10708,1,,,1,0,
3841100,14:27:18,14:27:18,2592,2,,,,402.53,0
3841100,14:27:32,14:27:32,2593,3,,,,625.04,0
3841100,14:28:00,14:28:00,10042,4,,,,952.62,
3841100,14:29:10,14:29:10,10234,5,,,,1113.95,0
3841100,14:30:57,14:30:57,2596,6,,,,1497.08,0
3841100,14:31:41,14:31:41,2597,7,,,,1620.88,0
3841100,14:32:40,14:32:40,9092,8,,,,1757.97,0
3841100,14:33:43,14:33:43,4421,9,,,,1925.08,0
3841100,14:34:42,14:34:42,4422,10,,,,2097.79,0
3841100,14:36:25,14:36:25,10771,11,,,,2490.28,0
3841100,14:37:24,14:37:24,630,12,,,,2727.29,0
3841100,14:38:42,14:38:42,631,13,,,,2932.12,0
3841100,14:40:00,14:40:00,632,14,,,,3183.16,
3841100,14:41:05,14:41:05,633,15,,,,3481.85,0
3841100,14:42:05,14:42:05,634,16,,,,3724.7,0
3841100,14:42:46,14:42:46,635,17,,,,3931.13,0
3841100,14:43:46,14:43:46,636,18,,,,4188.05,0
3841100,14:44:38,14:44:38,637,19,,,,4398.98,0
3841100,14:45:05,14:45:05,638,20,,,,4529.38,0
3841100,14:46:24,14:46:24,639,21,,,,4918.55,0
3841100,14:47:08,14:47:08,640,22,,,,5104.37,0
3841100,14:48:00,14:48:00,10747,23,,,,5365.7,
3841100,14:49:03,14:49:03,642,24,,,,5677.39,0
3841100,14:50:02,14:50:02,643,25,,,,6005.78,0
3841100,14:50:50,14:50:50,644,26,,,,6240.2,0
3841100,14:51:36,14:51:36,645,27,,,,6475.84,0
3841100,14:52:11,14:52:11,8413,28,,,,6658.28,0
3841100,14:53:00,14:53:00,647,29,,,,6844.93,
3841100,14:54:12,14:54:12,648,30,,,,7187.23,0
3841100,14:55:11,14:55:11,649,31,,,,7469.73,0
3841100,14:55:53,14:55:53,650,32,,,,7683,0
3841100,14:58:13,14:58:13,9607,33,,,,8209.73,0
3841100,15:00:12,15:00:12,4978,34,,,,8658.34,0
3841100,15:01:06,15:01:06,4979,35,,,,8919.83,0
3841100,15:02:11,15:02:11,4980,36,,,,9251.69,0
3841100,15:02:49,15:02:49,4981,37,,,,9439.98,0
3841100,15:03:33,15:03:33,4982,38,,,,9630.93,0
3841100,15:04:36,15:04:36,2428,39,,,,9916.08,0
3841100,15:05:25,15:05:25,2429,40,,,,10137.57,0
3841100,15:06:09,15:06:09,2430,41,,,,10404.48,0
3841100,15:07:06,15:07:06,2431,42,,,,10656.38,0
3841100,15:07:29,15:07:29,2432,43,,,,10769.11,0
3841100,15:08:05,15:08:05,9934,44,,,,10932.4,0
3841100,15:09:00,15:09:00,2129,45,,,,11114.28,
3841100,15:09:46,15:09:46,2130,46,,,,11330.22,0
3841100,15:10:41,15:10:41,2131,47,,,,11590.11,0
3841100,15:11:42,15:11:42,2132,48,,,,11820.07,0
3841100,15:12:09,15:12:09,2133,49,,,,11947.53,0
3841100,15:12:46,15:12:46,2134,50,,,,12121.11,0
3841100,15:13:07,15:13:07,160,51,,,,12195.04,0
3841100,15:17:00,15:17:00,10160,52,,,,13292.71,
3841100,15:19:52,15:19:52,162,53,,,,14334.22,0
3841100,15:20:22,15:20:22,163,54,,,,14522.34,0
3841100,15:21:02,15:21:02,164,55,,,,14759.38,0
3841100,15:21:37,15:21:37,165,56,,,,14951.14,0
3841100,15:22:18,15:22:18,166,57,,,,15163.22,0
3841100,15:22:44,15:22:44,167,58,,,,15297.16,0
3841100,15:23:52,15:23:52,168,59,,,,15644.47,0
3841100,15:24:22,15:24:22,169,60,,,,15846.16,0
3841100,15:25:00,15:25:00,170,61,,,,16046.65,0
3841100,15:25:52,15:25:52,4983,62,,,,16401.84,0
3841100,15:26:46,15:26:46,4984,63,,,,16647.81,0
3841100,15:27:30,15:27:30,4985,64,,,,16829.44,0
3841100,15:28:12,15:28:12,4986,65,,,,17054.34,0
3841100,15:29:15,15:29:15,4987,66,,,,17280.4,0
3841100,15:30:09,15:30:09,4988,67,,,,17474.08,0
3841100,15:31:00,15:31:00,3344,68,,1,,17803.07,
3899020,12:27:00,12:27:00,10708,1,,,1,0,
3899020,12:27:18,12:27:18,2592,2,,,,402.53,0
3899020,12:27:32,12:27:32,2593,3,,,,625.04,0
3899020,12:28:00,12:28:00,10042,4,,,,952.62,
3899020,12:29:10,12:29:10,10234,5,,,,1113.95,0
3899020,12:30:57,12:30:57,2596,6,,,,1497.08,0
3899020,12:31:41,12:31:41,2597,7,,,,1620.88,0
3899020,12:32:40,12:32:40,9092,8,,,,1757.97,0
3899020,12:33:43,12:33:43,4421,9,,,,1925.08,0
3899020,12:34:42,12:34:42,4422,10,,,,2097.79,0
3899020,12:36:25,12:36:25,10771,11,,,,2490.28,0
3899020,12:37:24,12:37:24,630,12,,,,2727.29,0
3899020,12:38:42,12:38:42,631,13,,,,2932.12,0
3899020,12:40:00,12:40:00,632,14,,,,3183.16,
3899020,12:40:49,12:40:49,633,15,,,,3481.85,0
3899020,12:41:34,12:41:34,634,16,,,,3724.7,0
3899020,12:42:04,12:42:04,635,17,,,,3931.13,0
3899020,12:42:49,12:42:49,636,18,,,,4188.05,0
3899020,12:43:28,12:43:28,637,19,,,,4398.98,0
3899020,12:43:49,12:43:49,638,20,,,,4529.38,0
3899020,12:44:48,12:44:48,639,21,,,,4918.55,0
3899020,12:45:21,12:45:21,640,22,,,,5104.37,0
3899020,12:46:00,12:46:00,10747,23,,,,5365.7,
3899020,12:47:03,12:47:03,642,24,,,,5677.39,0
3899020,12:48:02,12:48:02,643,25,,,,6005.78,0
3899020,12:48:50,12:48:50,644,26,,,,6240.2,0
3899020,12:49:36,12:49:36,645,27,,,,6475.84,0
3899020,12:50:11,12:50:11,8413,28,,,,6658.28,0
3899020,12:51:00,12:51:00,647,29,,,,6844.93,
3899020,12:52:12,12:52:12,648,30,,,,7187.23,0
3899020,12:53:11,12:53:11,649,31,,,,7469.73,0
3899020,12:53:53,12:53:53,650,32,,,,7683,0
3899020,12:56:13,12:56:13,9607,33,,,,8209.73,0
3899020,12:58:12,12:58:12,4978,34,,,,8658.34,0
3899020,12:59:06,12:59:06,4979,35,,,,8919.83,0
3899020,13:00:11,13:00:11,4980,36,,,,9251.69,0
3899020,13:00:49,13:00:49,4981,37,,,,9439.98,0
3899020,13:01:33,13:01:33,4982,38,,,,9630.93,0
3899020,13:02:36,13:02:36,2428,39,,,,9916.08,0
3899020,13:03:25,13:03:25,2429,40,,,,10137.57,0
3899020,13:04:09,13:04:09,2430,41,,,,10404.48,0
3899020,13:05:06,13:05:06,2431,42,,,,10656.38,0
3899020,13:05:29,13:05:29,2432,43,,,,10769.11,0
3899020,13:06:05,13:06:05,9934,44,,,,10932.4,0
3899020,13:07:00,13:07:00,2129,45,,,,11114.28,
3899020,13:07:46,13:07:46,2130,46,,,,11330.22,0
3899020,13:08:41,13:08:41,2131,47,,,,11590.11,0
3899020,13:09:42,13:09:42,2132,48,,,,11820.07,0
3899020,13:10:09,13:10:09,2133,49,,,,11947.53,0
3899020,13:10:46,13:10:46,2134,50,,,,12121.11,0
3899020,13:11:07,13:11:07,160,51,,,,12195.04,0
3899020,13:15:00,13:15:00,10160,52,,,,13292.71,
3899020,13:17:40,13:17:40,162,53,,,,14334.22,0
3899020,13:18:08,13:18:08,163,54,,,,14522.34,0
3899020,13:18:44,13:18:44,164,55,,,,14759.38,0
3899020,13:19:17,13:19:17,165,56,,,,14951.14,0
3899020,13:19:55,13:19:55,166,57,,,,15163.22,0
3899020,13:20:20,13:20:20,167,58,,,,15297.16,0
3899020,13:21:22,13:21:22,168,59,,,,15644.47,0
3899020,13:21:51,13:21:51,169,60,,,,15846.16,0
3899020,13:22:25,13:22:25,170,61,,,,16046.65,0
3899020,13:23:14,13:23:14,4983,62,,,,16401.84,0
3899020,13:24:04,13:24:04,4984,63,,,,16647.81,0
3899020,13:24:45,13:24:45,4985,64,,,,16829.44,0
3899020,13:25:24,13:25:24,4986,65,,,,17054.34,0
3899020,13:26:22,13:26:22,4987,66,,,,17280.4,0
3899020,13:27:13,13:27:13,4988,67,,,,17474.08,0
3899020,13:28:00,13:28:00,3344,68,,1,,17803.07,
3899030,12:27:00,12:27:00,10708,1,,,1,0,
3899030,12:27:18,12:27:18,2592,2,,,,402.53,0
3899030,12:27:32,12:27:32,2593,3,,,,625.04,0
3899030,12:28:00,12:28:00,10042,4,,,,952.62,
3899030,12:29:10,12:29:10,10234,5,,,,1113.95,0
3899030,12:30:57,12:30:57,2596,6,,,,1497.08,0
3899030,12:31:41,12:31:41,2597,7,,,,1620.88,0
3899030,12:32:40,12:32:40,9092,8,,,,1757.97,0
3899030,12:33:43,12:33:43,4421,9,,,,1925.08,0
3899030,12:34:42,12:34:42,4422,10,,,,2097.79,0
3899030,12:36:25,12:36:25,10771,11,,,,2490.28,0
3899030,12:37:24,12:37:24,630,12,,,,2727.29,0
3899030,12:38:42,12:38:42,631,13,,,,2932.12,0
3899030,12:40:00,12:40:00,632,14,,,,3183.16,
3899030,12:40:49,12:40:49,633,15,,,,3481.85,0
3899030,12:41:34,12:41:34,634,16,,,,3724.7,0
3899030,12:42:04,12:42:04,635,17,,,,3931.13,0
3899030,12:42:49,12:42:49,636,18,,,,4188.05,0
3899030,12:43:28,12:43:28,637,19,,,,4398.98,0
3899030,12:43:49,12:43:49,638,20,,,,4529.38,0
3899030,12:44:48,12:44:48,639,21,,,,4918.55,0
3899030,12:45:21,12:45:21,640,22,,,,5104.37,0
3899030,12:46:00,12:46:00,10747,23,,,,5365.7,
3899030,12:47:03,12:47:03,642,24,,,,5677.39,0
3899030,12:48:02,12:48:02,643,25,,,,6005.78,0
3899030,12:48:50,12:48:50,644,26,,,,6240.2,0
3899030,12:49:36,12:49:36,645,27,,,,6475.84,0
3899030,12:50:11,12:50:11,8413,28,,,,6658.28,0
3899030,12:51:00,12:51:00,647,29,,,,6844.93,
3899030,12:52:12,12:52:12,648,30,,,,7187.23,0
3899030,12:53:11,12:53:11,649,31,,,,7469.73,0
3899030,12:53:53,12:53:53,650,32,,,,7683,0
3899030,12:56:13,12:56:13,9607,33,,,,8209.73,0
3899030,12:58:12,12:58:12,4978,34,,,,8658.34,0
3899030,12:59:06,12:59:06,4979,35,,,,8919.83,0
3899030,13:00:11,13:00:11,4980,36,,,,9251.69,0
3899030,13:00:49,13:00:49,4981,37,,,,9439.98,0
3899030,13:01:33,13:01:33,4982,38,,,,9630.93,0
3899030,13:02:36,13:02:36,2428,39,,,,9916.08,0
3899030,13:03:25,13:03:25,2429,40,,,,10137.57,0
3899030,13:04:09,13:04:09,2430,41,,,,10404.48,0
3899030,13:05:06,13:05:06,2431,42,,,,10656.38,0
3899030,13:05:29,13:05:29,2432,43,,,,10769.11,0
3899030,13:06:05,13:06:05,9934,44,,,,10932.4,0
3899030,13:07:00,13:07:00,2129,45,,,,11114.28,
3899030,13:07:46,13:07:46,2130,46,,,,11330.22,0
3899030,13:08:41,13:08:41,2131,47,,,,11590.11,0
3899030,13:09:42,13:09:42,2132,48,,,,11820.07,0
3899030,13:10:09,13:10:09,2133,49,,,,11947.53,0
3899030,13:10:46,13:10:46,2134,50,,,,12121.11,0
3899030,13:11:07,13:11:07,160,51,,,,12195.04,0
3899030,13:15:00,13:15:00,10160,52,,,,13292.71,
3899030,13:17:40,13:17:40,162,53,,,,14334.22,0
3899030,13:18:08,13:18:08,163,54,,,,14522.34,0
3899030,13:18:44,13:18:44,164,55,,,,14759.38,0
3899030,13:19:17,13:19:17,165,56,,,,14951.14,0
3899030,13:19:55,13:19:55,166,57,,,,15163.22,0
3899030,13:20:20,13:20:20,167,58,,,,15297.16,0
3899030,13:21:22,13:21:22,168,59,,,,15644.47,0
3899030,13:21:51,13:21:51,169,60,,,,15846.16,0
3899030,13:22:25,13:22:25,170,61,,,,16046.65,0
3899030,13:23:14,13:23:14,4983,62,,,,16401.84,0
3899030,13:24:04,13:24:04,4984,63,,,,16647.81,0
3899030,13:24:45,13:24:45,4985,64,,,,16829.44,0
3899030,13:25:24,13:25:24,4986,65,,,,17054.34,0
3899030,13:26:22,13:26:22,4987,66,,,,17280.4,0
3899030,13:27:13,13:27:13,4988,67,,,,17474.08,0
3899030,13:28:00,13:28:00,3344,68,,1,,17803.07,
3899040,12:27:00,12:27:00,10708,1,,,1,0,
3899040,12:27:18,12:27:18,2592,2,,,,402.53,0
3899040,12:27:32,12:27:32,2593,3,,,,625.04,0
3899040,12:28:00,12:28:00,10042,4,,,,952.62,
3899040,12:29:10,12:29:10,10234,5,,,,1113.95,0
3899040,12:30:57,12:30:57,2596,6,,,,1497.08,0
3899040,12:31:41,12:31:41,2597,7,,,,1620.88,0
3899040,12:32:40,12:32:40,9092,8,,,,1757.97,0
3899040,12:33:43,12:33:43,4421,9,,,,1925.08,0
3899040,12:34:42,12:34:42,4422,10,,,,2097.79,0
3899040,12:36:25,12:36:25,10771,11,,,,2490.28,0
3899040,12:37:24,12:37:24,630,12,,,,2727.29,0
3899040,12:38:42,12:38:42,631,13,,,,2932.12,0
3899040,12:40:00,12:40:00,632,14,,,,3183.16,
3899040,12:40:49,12:40:49,633,15,,,,3481.85,0
3899040,12:41:34,12:41:34,634,16,,,,3724.7,0
3899040,12:42:04,12:42:04,635,17,,,,3931.13,0
3899040,12:42:49,12:42:49,636,18,,,,4188.05,0
3899040,12:43:28,12:43:28,637,19,,,,4398.98,0
3899040,12:43:49,12:43:49,638,20,,,,4529.38,0
3899040,12:44:48,12:44:48,639,21,,,,4918.55,0
3899040,12:45:21,12:45:21,640,22,,,,5104.37,0
3899040,12:46:00,12:46:00,10747,23,,,,5365.7,
3899040,12:47:03,12:47:03,642,24,,,,5677.39,0
3899040,12:48:02,12:48:02,643,25,,,,6005.78,0
3899040,12:48:50,12:48:50,644,26,,,,6240.2,0
3899040,12:49:36,12:49:36,645,27,,,,6475.84,0
3899040,12:50:11,12:50:11,8413,28,,,,6658.28,0
3899040,12:51:00,12:51:00,647,29,,,,6844.93,
3899040,12:52:12,12:52:12,648,30,,,,7187.23,0
3899040,12:53:11,12:53:11,649,31,,,,7469.73,0
3899040,12:53:53,12:53:53,650,32,,,,7683,0
3899040,12:56:13,12:56:13,9607,33,,,,8209.73,0
3899040,12:58:12,12:58:12,4978,34,,,,8658.34,0
3899040,12:59:06,12:59:06,4979,35,,,,8919.83,0
3899040,13:00:11,13:00:11,4980,36,,,,9251.69,0
3899040,13:00:49,13:00:49,4981,37,,,,9439.98,0
3899040,13:01:33,13:01:33,4982,38,,,,9630.93,0
3899040,13:02:36,13:02:36,2428,39,,,,9916.08,0
3899040,13:03:25,13:03:25,2429,40,,,,10137.57,0
3899040,13:04:09,13:04:09,2430,41,,,,10404.48,0
3899040,13:05:06,13:05:06,2431,42,,,,10656.38,0
3899040,13:05:29,13:05:29,2432,43,,,,10769.11,0
3899040,13:06:05,13:06:05,9934,44,,,,10932.4,0
3899040,13:07:00,13:07:00,2129,45,,,,11114.28,
3899040,13:07:46,13:07:46,2130,46,,,,11330.22,0
3899040,13:08:41,13:08:41,2131,47,,,,11590.11,0
3899040,13:09:42,13:09:42,2132,48,,,,11820.07,0
3899040,13:10:09,13:10:09,2133,49,,,,11947.53,0
3899040,13:10:46,13:10:46,2134,50,,,,12121.11,0
3899040,13:11:07,13:11:07,160,51,,,,12195.04,0
3899040,13:15:00,13:15:00,10160,52,,,,13292.71,
3899040,13:17:40,13:17:40,162,53,,,,14334.22,0
3899040,13:18:08,13:18:08,163,54,,,,14522.34,0
3899040,13:18:44,13:18:44,164,55,,,,14759.38,0
3899040,13:19:17,13:19:17,165,56,,,,14951.14,0
3899040,13:19:55,13:19:55,166,57,,,,15163.22,0
3899040,13:20:20,13:20:20,167,58,,,,15297.16,0
3899040,13:21:22,13:21:22,168,59,,,,15644.47,0
3899040,13:21:51,13:21:51,169,60,,,,15846.16,0
3899040,13:22:25,13:22:25,170,61,,,,16046.65,0
3899040,13:23:14,13:23:14,4983,62,,,,16401.84,0
3899040,13:24:04,13:24:04,4984,63,,,,16647.81,0
3899040,13:24:45,13:24:45,4985,64,,,,16829.44,0
3899040,13:25:24,13:25:24,4986,65,,,,17054.34,0
3899040,13:26:22,13:26:22,4987,66,,,,17280.4,0
3899040,13:27:13,13:27:13,4988,67,,,,17474.08,0
3899040,13:28:00,13:28:00,3344,68,,1,,17803.07,
3899050,12:27:00,12:27:00,10708,1,,,1,0,
3899050,12:27:18,12:27:18,2592,2,,,,402.53,0
3899050,12:27:32,12:27:32,2593,3,,,,625.04,0
3899050,12:28:00,12:28:00,10042,4,,,,952.62,
3899050,12:29:10,12:29:10,10234,5,,,,1113.95,0
3899050,12:30:57,12:30:57,2596,6,,,,1497.08,0
3899050,12:31:41,12:31:41,2597,7,,,,1620.88,0
3899050,12:32:40,12:32:40,9092,8,,,,1757.97,0
3899050,12:33:43,12:33:43,4421,9,,,,1925.08,0
3899050,12:34:42,12:34:42,4422,10,,,,2097.79,0
3899050,12:36:25,12:36:25,10771,11,,,,2490.28,0
3899050,12:37:24,12:37:24,630,12,,,,2727.29,0
3899050,12:38:42,12:38:42,631,13,,,,2932.12,0
3899050,12:40:00,12:40:00,632,14,,,,3183.16,
3899050,12:40:49,12:40:49,633,15,,,,3481.85,0
3899050,12:41:34,12:41:34,634,16,,,,3724.7,0
3899050,12:42:04,12:42:04,635,17,,,,3931.13,0
3899050,12:42:49,12:42:49,636,18,,,,4188.05,0
3899050,12:43:28,12:43:28,637,19,,,,4398.98,0
3899050,12:43:49,12:43:49,638,20,,,,4529.38,0
3899050,12:44:48,12:44:48,639,21,,,,4918.55,0
3899050,12:45:21,12:45:21,640,22,,,,5104.37,0
3899050,12:46:00,12:46:00,10747,23,,,,5365.7,
3899050,12:47:03,12:47:03,642,24,,,,5677.39,0
3899050,12:48:02,12:48:02,643,25,,,,6005.78,0
3899050,12:48:50,12:48:50,644,26,,,,6240.2,0
3899050,12:49:36,12:49:36,645,27,,,,6475.84,0
3899050,12:50:11,12:50:11,8413,28,,,,6658.28,0
3899050,12:51:00,12:51:00,647,29,,,,6844.93,
3899050,12:52:12,12:52:12,648,30,,,,7187.23,0
3899050,12:53:11,12:53:11,649,31,,,,7469.73,0
3899050,12:53:53,12:53:53,650,32,,,,7683,0
3899050,12:56:13,12:56:13,9607,33,,,,8209.73,0
3899050,12:58:12,12:58:12,4978,34,,,,8658.34,0
3899050,12:59:06,12:59:06,4979,35,,,,8919.83,0
3899050,13:00:11,13:00:11,4980,36,,,,9251.69,0
3899050,13:00:49,13:00:49,4981,37,,,,9439.98,0
3899050,13:01:33,13:01:33,4982,38,,,,9630.93,0
3899050,13:02:36,13:02:36,2428,39,,,,9916.08,0
3899050,13:03:25,13:03:25,2429,40,,,,10137.57,0
3899050,13:04:09,13:04:09,2430,41,,,,10404.48,0
3899050,13:05:06,13:05:06,2431,42,,,,10656.38,0
3899050,13:05:29,13:05:29,2432,43,,,,10769.11,0
3899050,13:06:05,13:06:05,9934,44,,,,10932.4,0
3899050,13:07:00,13:07:00,2129,45,,,,11114.28,
3899050,13:07:46,13:07:46,2130,46,,,,11330.22,0
3899050,13:08:41,13:08:41,2131,47,,,,11590.11,0
3899050,13:09:42,13:09:42,2132,48,,,,11820.07,0
3899050,13:10:09,13:10:09,2133,49,,,,11947.53,0
3899050,13:10:46,13:10:46,2134,50,,,,12121.11,0
3899050,13:11:07,13:11:07,160,51,,,,12195.04,0
3899050,13:15:00,13:15:00,10160,52,,,,13292.71,
3899050,13:17:40,13:17:40,162,53,,,,14334.22,0
3899050,13:18:08,13:18:08,163,54,,,,14522.34,0
3899050,13:18:44,13:18:44,164,55,,,,14759.38,0
3899050,13:19:17,13:19:17,165,56,,,,14951.14,0
3899050,13:19:55,13:19:55,166,57,,,,15163.22,0
3899050,13:20:20,13:20:20,167,58,,,,15297.16,0
3899050,13:21:22,13:21:22,168,59,,,,15644.47,0
3899050,13:21:51,13:21:51,169,60,,,,15846.16,0
3899050,13:22:25,13:22:25,170,61,,,,16046.65,0
3899050,13:23:14,13:23:14,4983,62,,,,16401.84,0
3899050,13:24:04,13:24:04,4984,63,,,,16647.81,0
3899050,13:24:45,13:24:45,4985,64,,,,16829.44,0
3899050,13:25:24,13:25:24,4986,65,,,,17054.34,0
3899050,13:26:22,13:26:22,4987,66,,,,17280.4,0
3899050,13:27:13,13:27:13,4988,67,,,,17474.08,0
3899050,13:28:00,13:28:00,3344,68,,1,,17803.07,
3899060,12:27:00,12:27:00,10708,1,,,1,0,
3899060,12:27:18,12:27:18,2592,2,,,,402.53,0
3899060,12:27:32,12:27:32,2593,3,,,,625.04,0
3899060,12:28:00,12:28:00,10042,4,,,,952.62,
3899060,12:29:10,12:29:10,10234,5,,,,1113.95,0
3899060,12:30:57,12:30:57,2596,6,,,,1497.08,0
3899060,12:31:41,12:31:41,2597,7,,,,1620.88,0
3899060,12:32:40,12:32:40,9092,8,,,,1757.97,0
3899060,12:33:43,12:33:43,4421,9,,,,1925.08,0
3899060,12:34:42,12:34:42,4422,10,,,,2097.79,0
3899060,12:36:25,12:36:25,10771,11,,,,2490.28,0
3899060,12:37:24,12:37:24,630,12,,,,2727.29,0
3899060,12:38:42,12:38:42,631,13,,,,2932.12,0
3899060,12:40:00,12:40:00,632,14,,,,3183.16,
3899060,12:40:49,12:40:49,633,15,,,,3481.85,0
3899060,12:41:34,12:41:34,634,16,,,,3724.7,0
3899060,12:42:04,12:42:04,635,17,,,,3931.13,0
3899060,12:42:49,12:42:49,636,18,,,,4188.05,0
3899060,12:43:28,12:43:28,637,19,,,,4398.98,0
3899060,12:43:49,12:43:49,638,20,,,,4529.38,0
3899060,12:44:48,12:44:48,639,21,,,,4918.55,0
3899060,12:45:21,12:45:21,640,22,,,,5104.37,0
3899060,12:46:00,12:46:00,10747,23,,,,5365.7,
3899060,12:47:03,12:47:03,642,24,,,,5677.39,0
3899060,12:48:02,12:48:02,643,25,,,,6005.78,0
3899060,12:48:50,12:48:50,644,26,,,,6240.2,0
3899060,12:49:36,12:49:36,645,27,,,,6475.84,0
3899060,12:50:11,12:50:11,8413,28,,,,6658.28,0
3899060,12:51:00,12:51:00,647,29,,,,6844.93,
3899060,12:52:12,12:52:12,648,30,,,,7187.23,0
3899060,12:53:11,12:53:11,649,31,,,,7469.73,0
3899060,12:53:53,12:53:53,650,32,,,,7683,0
3899060,12:56:13,12:56:13,9607,33,,,,8209.73,0
3899060,12:58:12,12:58:12,4978,34,,,,8658.34,0
3899060,12:59:06,12:59:06,4979,35,,,,8919.83,0
3899060,13:00:11,13:00:11,4980,36,,,,9251.69,0
3899060,13:00:49,13:00:49,4981,37,,,,9439.98,0
3899060,13:01:33,13:01:33,4982,38,,,,9630.93,0
3899060,13:02:36,13:02:36,2428,39,,,,9916.08,0
3899060,13:03:25,13:03:25,2429,40,,,,10137.57,0
3899060,13:04:09,13:04:09,2430,41,,,,10404.48,0
3899060,13:05:06,13:05:06,2431,42,,,,10656.38,0
3899060,13:05:29,13:05:29,2432,43,,,,10769.11,0
3899060,13:06:05,13:06:05,9934,44,,,,10932.4,0
3899060,13:07:00,13:07:00,2129,45,,,,11114.28,
3899060,13:07:46,13:07:46,2130,46,,,,11330.22,0
3899060,13:08:41,13:08:41,2131,47,,,,11590.11,0
3899060,13:09:42,13:09:42,2132,48,,,,11820.07,0
3899060,13:10:09,13:10:09,2133,49,,,,11947.53,0
3899060,13:10:46,13:10:46,2134,50,,,,12121.11,0
3899060,13:11:07,13:11:07,160,51,,,,12195.04,0
3899060,13:15:00,13:15:00,10160,52,,,,13292.71,
3899060,13:17:40,13:17:40,162,53,,,,14334.22,0
3899060,13:18:08,13:18:08,163,54,,,,14522.34,0
3899060,13:18:44,13:18:44,164,55,,,,14759.38,0
3899060,13:19:17,13:19:17,165,56,,,,14951.14,0
3899060,13:19:55,13:19:55,166,57,,,,15163.22,0
3899060,13:20:20,13:20:20,167,58,,,,15297.16,0
3899060,13:21:22,13:21:22,168,59,,,,15644.47,0
3899060,13:21:51,13:21:51,169,60,,,,15846.16,0
3899060,13:22:25,13:22:25,170,61,,,,16046.65,0
3899060,13:23:14,13:23:14,4983,62,,,,16401.84,0
3899060,13:24:04,13:24:04,4984,63,,,,16647.81,0
3899060,13:24:45,13:24:45,4985,64,,,,16829.44,0
3899060,13:25:24,13:25:24,4986,65,,,,17054.34,0
3899060,13:26:22,13:26:22,4987,66,,,,17280.4,0
3899060,13:27:13,13:27:13,4988,67,,,,17474.08,0
3899060,13:28:00,13:28:00,3344,68,,1,,17803.07,
4097110,13:01:00,13:01:00,10708,1,,,1,0,
4097110,13:02:53,13:02:53,2592,2,,,,402.53,0
4097110,13:04:16,13:04:16,2593,3,,,,625.04,0
4097110,13:07:00,13:07:00,10042,4,,,,952.62,
4097110,13:07:58,13:07:58,10234,5,,,,1113.95,0
4097110,13:09:27,13:09:27,2596,6,,,,1497.08,0
4097110,13:10:04,13:10:04,2597,7,,,,1620.88,0
4097110,13:10:53,13:10:53,9092,8,,,,1757.97,0
4097110,13:11:46,13:11:46,4421,9,,,,1925.08,0
4097110,13:12:35,13:12:35,4422,10,,,,2097.79,0
4097110,13:14:01,13:14:01,10771,11,,,,2490.28,0
4097110,13:14:50,13:14:50,630,12,,,,2727.29,0
4097110,13:15:55,13:15:55,631,13,,,,2932.12,0
4097110,13:17:00,13:17:00,632,14,,,,3183.16,
4097110,13:17:57,13:17:57,633,15,,,,3481.85,0
4097110,13:18:49,13:18:49,634,16,,,,3724.7,0
4097110,13:19:25,13:19:25,635,17,,,,3931.13,0
4097110,13:20:18,13:20:18,636,18,,,,4188.05,0
4097110,13:21:03,13:21:03,637,19,,,,4398.98,0
4097110,13:21:27,13:21:27,638,20,,,,4529.38,0
4097110,13:22:36,13:22:36,639,21,,,,4918.55,0
4097110,13:23:14,13:23:14,640,22,,,,5104.37,0
4097110,13:24:00,13:24:00,10747,23,,,,5365.7,
4097110,13:24:38,13:24:38,642,24,,,,5677.39,0
4097110,13:25:13,13:25:13,643,25,,,,6005.78,0
4097110,13:25:42,13:25:42,644,26,,,,6240.2,0
4097110,13:26:09,13:26:09,645,27,,,,6475.84,0
4097110,13:26:31,13:26:31,8413,28,,,,6658.28,0
4097110,13:27:00,13:27:00,647,29,,,,6844.93,
4097110,13:27:54,13:27:54,648,30,,,,7187.23,0
4097110,13:28:38,13:28:38,649,31,,,,7469.73,0
4097110,13:29:10,13:29:10,650,32,,,,7683,0
4097110,13:30:54,13:30:54,9607,33,,,,8209.73,0
4097110,13:32:24,13:32:24,4978,34,,,,8658.34,0
4097110,13:33:04,13:33:04,4979,35,,,,8919.83,0
4097110,13:33:53,13:33:53,4980,36,,,,9251.69,0
4097110,13:34:22,13:34:22,4981,37,,,,9439.98,0
4097110,13:34:55,13:34:55,4982,38,,,,9630.93,0
4097110,13:35:42,13:35:42,2428,39,,,,9916.08,0
4097110,13:36:18,13:36:18,2429,40,,,,10137.57,0
4097110,13:36:51,13:36:51,2430,41,,,,10404.48,0
4097110,13:37:34,13:37:34,2431,42,,,,10656.38,0
4097110,13:37:52,13:37:52,2432,43,,,,10769.11,0
4097110,13:38:19,13:38:19,9934,44,,,,10932.4,0
4097110,13:39:00,13:39:00,2129,45,,,,11114.28,
4097110,13:39:40,13:39:40,2130,46,,,,11330.22,0
4097110,13:40:29,13:40:29,2131,47,,,,11590.11,0
4097110,13:41:22,13:41:22,2132,48,,,,11820.07,0
4097110,13:41:45,13:41:45,2133,49,,,,11947.53,0
4097110,13:42:18,13:42:18,2134,50,,,,12121.11,0
4097110,13:42:36,13:42:36,160,51,,,,12195.04,0
4097110,13:46:00,13:46:00,10160,52,,,,13292.71,
4097110,13:49:16,13:49:16,162,53,,,,14334.22,0
4097110,13:49:51,13:49:51,163,54,,,,14522.34,0
4097110,13:50:36,13:50:36,164,55,,,,14759.38,0
4097110,13:51:16,13:51:16,165,56,,,,14951.14,0
4097110,13:52:04,13:52:04,166,57,,,,15163.22,0
4097110,13:52:33,13:52:33,167,58,,,,15297.16,0
4097110,13:53:51,13:53:51,168,59,,,,15644.47,0
4097110,13:54:26,13:54:26,169,60,,,,15846.16,0
4097110,13:55:08,13:55:08,170,61,,,,16046.65,0
4097110,13:56:08,13:56:08,4983,62,,,,16401.84,0
4097110,13:57:10,13:57:10,4984,63,,,,16647.81,0
4097110,13:58:00,13:58:00,4985,64,,,,16829.44,0
4097110,13:58:48,13:58:48,4986,65,,,,17054.34,0
4097110,14:00:00,14:00:00,4987,66,,,,17280.4,0
4097110,14:01:02,14:01:02,4988,67,,,,17474.08,0
4097110,14:02:00,14:02:00,3344,68,,1,,17803.07,
4098070,17:16:00,17:16:00,10708,1,,,1,0,
4098070,17:17:34,17:17:34,2592,2,,,,402.53,0
4098070,17:18:43,17:18:43,2593,3,,,,625.04,0
4098070,17:21:00,17:21:00,10042,4,,,,952.62,
4098070,17:21:58,17:21:58,10234,5,,,,1113.95,0
4098070,17:23:27,17:23:27,2596,6,,,,1497.08,0
4098070,17:24:04,17:24:04,2597,7,,,,1620.88,0
4098070,17:24:53,17:24:53,9092,8,,,,1757.97,0
4098070,17:25:46,17:25:46,4421,9,,,,1925.08,0
4098070,17:26:35,17:26:35,4422,10,,,,2097.79,0
4098070,17:28:01,17:28:01,10771,11,,,,2490.28,0
4098070,17:28:50,17:28:50,630,12,,,,2727.29,0
4098070,17:29:55,17:29:55,631,13,,,,2932.12,0
4098070,17:31:00,17:31:00,632,14,,,,3183.16,
4098070,17:31:49,17:31:49,633,15,,,,3481.85,0
4098070,17:32:34,17:32:34,634,16,,,,3724.7,0
4098070,17:33:04,17:33:04,635,17,,,,3931.13,0
4098070,17:33:49,17:33:49,636,18,,,,4188.05,0
4098070,17:34:28,17:34:28,637,19,,,,4398.98,0
4098070,17:34:49,17:34:49,638,20,,,,4529.38,0
4098070,17:35:48,17:35:48,639,21,,,,4918.55,0
4098070,17:36:21,17:36:21,640,22,,,,5104.37,0
4098070,17:37:00,17:37:00,10747,23,,,,5365.7,
4098070,17:37:38,17:37:38,642,24,,,,5677.39,0
4098070,17:38:13,17:38:13,643,25,,,,6005.78,0
4098070,17:38:42,17:38:42,644,26,,,,6240.2,0
4098070,17:39:09,17:39:09,645,27,,,,6475.84,0
4098070,17:39:31,17:39:31,8413,28,,,,6658.28,0
4098070,17:40:00,17:40:00,647,29,,,,6844.93,
4098070,17:40:45,17:40:45,648,30,,,,7187.23,0
4098070,17:41:22,17:41:22,649,31,,,,7469.73,0
4098070,17:41:48,17:41:48,650,32,,,,7683,0
4098070,17:43:15,17:43:15,9607,33,,,,8209.73,0
4098070,17:44:30,17:44:30,4978,34,,,,8658.34,0
4098070,17:45:04,17:45:04,4979,35,,,,8919.83,0
4098070,17:45:44,17:45:44,4980,36,,,,9251.69,0
4098070,17:46:08,17:46:08,4981,37,,,,9439.98,0
4098070,17:46:36,17:46:36,4982,38,,,,9630.93,0
4098070,17:47:15,17:47:15,2428,39,,,,9916.08,0
4098070,17:47:45,17:47:45,2429,40,,,,10137.57,0
4098070,17:48:13,17:48:13,2430,41,,,,10404.48,0
4098070,17:48:48,17:48:48,2431,42,,,,10656.38,0
4098070,17:49:03,17:49:03,2432,43,,,,10769.11,0
4098070,17:49:26,17:49:26,9934,44,,,,10932.4,0
4098070,17:50:00,17:50:00,2129,45,,,,11114.28,
4098070,17:50:34,17:50:34,2130,46,,,,11330.22,0
4098070,17:51:16,17:51:16,2131,47,,,,11590.11,0
4098070,17:52:02,17:52:02,2132,48,,,,11820.07,0
4098070,17:52:21,17:52:21,2133,49,,,,11947.53,0
4098070,17:52:50,17:52:50,2134,50,,,,12121.11,0
4098070,17:53:05,17:53:05,160,51,,,,12195.04,0
4098070,17:56:00,17:56:00,10160,52,,,,13292.71,
4098070,17:59:04,17:59:04,162,53,,,,14334.22,0
4098070,17:59:37,17:59:37,163,54,,,,14522.34,0
4098070,18:00:19,18:00:19,164,55,,,,14759.38,0
4098070,18:00:56,18:00:56,165,56,,,,14951.14,0
4098070,18:01:41,18:01:41,166,57,,,,15163.22,0
4098070,18:02:09,18:02:09,167,58,,,,15297.16,0
4098070,18:03:21,18:03:21,168,59,,,,15644.47,0
4098070,18:03:54,18:03:54,169,60,,,,15846.16,0
4098070,18:04:34,18:04:34,170,61,,,,16046.65,0
4098070,18:05:30,18:05:30,4983,62,,,,16401.84,0
4098070,18:06:28,18:06:28,4984,63,,,,16647.81,0
4098070,18:07:15,18:07:15,4985,64,,,,16829.44,0
4098070,18:08:00,18:08:00,4986,65,,,,17054.34,0
4098070,18:09:07,18:09:07,4987,66,,,,17280.4,0
4098070,18:10:06,18:10:06,4988,67,,,,17474.08,0
4098070,18:11:00,18:11:00,3344,68,,1,,17803.07,
4131010,17:23:00,17:23:00,10708,1,,,1,0,
4131010,17:24:34,17:24:34,2592,2,,,,402.53,0
4131010,17:25:43,17:25:43,2593,3,,,,625.04,0
4131010,17:28:00,17:28:00,10042,4,,,,952.62,
4131010,17:28:58,17:28:58,10234,5,,,,1113.95,0
4131010,17:30:27,17:30:27,2596,6,,,,1497.08,0
4131010,17:31:04,17:31:04,2597,7,,,,1620.88,0
4131010,17:31:53,17:31:53,9092,8,,,,1757.97,0
4131010,17:32:46,17:32:46,4421,9,,,,1925.08,0
4131010,17:33:35,17:33:35,4422,10,,,,2097.79,0
4131010,17:35:01,17:35:01,10771,11,,,,2490.28,0
4131010,17:35:50,17:35:50,630,12,,,,2727.29,0
4131010,17:36:55,17:36:55,631,13,,,,2932.12,0
4131010,17:38:00,17:38:00,632,14,,,,3183.16,
4131010,17:38:49,17:38:49,633,15,,,,3481.85,0
4131010,17:39:34,17:39:34,634,16,,,,3724.7,0
4131010,17:40:04,17:40:04,635,17,,,,3931.13,0
4131010,17:40:49,17:40:49,636,18,,,,4188.05,0
4131010,17:41:28,17:41:28,637,19,,,,4398.98,0
4131010,17:41:49,17:41:49,638,20,,,,4529.38,0
4131010,17:42:48,17:42:48,639,21,,,,4918.55,0
4131010,17:43:21,17:43:21,640,22,,,,5104.37,0
4131010,17:44:00,17:44:00,10747,23,,,,5365.7,
4131010,17:44:38,17:44:38,642,24,,,,5677.39,0
4131010,17:45:13,17:45:13,643,25,,,,6005.78,0
4131010,17:45:42,17:45:42,644,26,,,,6240.2,0
4131010,17:46:09,17:46:09,645,27,,,,6475.84,0
4131010,17:46:31,17:46:31,8413,28,,,,6658.28,0
4131010,17:47:00,17:47:00,647,29,,,,6844.93,
4131010,17:47:45,17:47:45,648,30,,,,7187.23,0
4131010,17:48:22,17:48:22,649,31,,,,7469.73,0
4131010,17:48:48,17:48:48,650,32,,,,7683,0
4131010,17:50:15,17:50:15,9607,33,,,,8209.73,0
4131010,17:51:30,17:51:30,4978,34,,,,8658.34,0
4131010,17:52:04,17:52:04,4979,35,,,,8919.83,0
4131010,17:52:44,17:52:44,4980,36,,,,9251.69,0
4131010,17:53:08,17:53:08,4981,37,,,,9439.98,0
4131010,17:53:36,17:53:36,4982,38,,,,9630.93,0
4131010,17:54:15,17:54:15,2428,39,,,,9916.08,0
4131010,17:54:45,17:54:45,2429,40,,,,10137.57,0
4131010,17:55:13,17:55:13,2430,41,,,,10404.48,0
4131010,17:55:48,17:55:48,2431,42,,,,10656.38,0
4131010,17:56:03,17:56:03,2432,43,,,,10769.11,0
4131010,17:56:26,17:56:26,9934,44,,,,10932.4,0
4131010,17:57:00,17:57:00,2129,45,,,,11114.28,
4131010,17:57:34,17:57:34,2130,46,,,,11330.22,0
4131010,17:58:16,17:58:16,2131,47,,,,11590.11,0
4131010,17:59:02,17:59:02,2132,48,,,,11820.07,0
4131010,17:59:21,17:59:21,2133,49,,,,11947.53,0
4131010,17:59:50,17:59:50,2134,50,,,,12121.11,0
4131010,18:00:05,18:00:05,160,51,,,,12195.04,0
4131010,18:03:00,18:03:00,10160,52,,,,13292.71,
4131010,18:06:04,18:06:04,162,53,,,,14334.22,0
4131010,18:06:37,18:06:37,163,54,,,,14522.34,0
4131010,18:07:19,18:07:19,164,55,,,,14759.38,0
4131010,18:07:56,18:07:56,165,56,,,,14951.14,0
4131010,18:08:41,18:08:41,166,57,,,,15163.22,0
4131010,18:09:09,18:09:09,167,58,,,,15297.16,0
4131010,18:10:21,18:10:21,168,59,,,,15644.47,0
4131010,18:10:54,18:10:54,169,60,,,,15846.16,0
4131010,18:11:34,18:11:34,170,61,,,,16046.65,0
4131010,18:12:30,18:12:30,4983,62,,,,16401.84,0
4131010,18:13:28,18:13:28,4984,63,,,,16647.81,0
4131010,18:14:15,18:14:15,4985,64,,,,16829.44,0
4131010,18:15:00,18:15:00,4986,65,,,,17054.34,0
4131010,18:16:07,18:16:07,4987,66,,,,17280.4,0
4131010,18:17:06,18:17:06,4988,67,,,,17474.08,0
4131010,18:18:00,18:18:00,3344,68,,1,,17803.07,
4131080,17:23:00,17:23:00,10708,1,,,1,0,
4131080,17:24:34,17:24:34,2592,2,,,,402.53,0
4131080,17:25:43,17:25:43,2593,3,,,,625.04,0
4131080,17:28:00,17:28:00,10042,4,,,,952.62,
4131080,17:28:58,17:28:58,10234,5,,,,1113.95,0
4131080,17:30:27,17:30:27,2596,6,,,,1497.08,0
4131080,17:31:04,17:31:04,2597,7,,,,1620.88,0
4131080,17:31:53,17:31:53,9092,8,,,,1757.97,0
4131080,17:32:46,17:32:46,4421,9,,,,1925.08,0
4131080,17:33:35,17:33:35,4422,10,,,,2097.79,0
4131080,17:35:01,17:35:01,10771,11,,,,2490.28,0
4131080,17:35:50,17:35:50,630,12,,,,2727.29,0
4131080,17:36:55,17:36:55,631,13,,,,2932.12,0
4131080,17:38:00,17:38:00,632,14,,,,3183.16,
4131080,17:38:49,17:38:49,633,15,,,,3481.85,0
4131080,17:39:34,17:39:34,634,16,,,,3724.7,0
4131080,17:40:04,17:40:04,635,17,,,,3931.13,0
4131080,17:40:49,17:40:49,636,18,,,,4188.05,0
4131080,17:41:28,17:41:28,637,19,,,,4398.98,0
4131080,17:41:49,17:41:49,638,20,,,,4529.38,0
4131080,17:42:48,17:42:48,639,21,,,,4918.55,0
4131080,17:43:21,17:43:21,640,22,,,,5104.37,0
4131080,17:44:00,17:44:00,10747,23,,,,5365.7,
4131080,17:44:38,17:44:38,642,24,,,,5677.39,0
4131080,17:45:13,17:45:13,643,25,,,,6005.78,0
4131080,17:45:42,17:45:42,644,26,,,,6240.2,0
4131080,17:46:09,17:46:09,645,27,,,,6475.84,0
4131080,17:46:31,17:46:31,8413,28,,,,6658.28,0
4131080,17:47:00,17:47:00,647,29,,,,6844.93,
4131080,17:47:45,17:47:45,648,30,,,,7187.23,0
4131080,17:48:22,17:48:22,649,31,,,,7469.73,0
4131080,17:48:48,17:48:48,650,32,,,,7683,0
4131080,17:50:15,17:50:15,9607,33,,,,8209.73,0
4131080,17:51:30,17:51:30,4978,34,,,,8658.34,0
4131080,17:52:04,17:52:04,4979,35,,,,8919.83,0
4131080,17:52:44,17:52:44,4980,36,,,,9251.69,0
4131080,17:53:08,17:53:08,4981,37,,,,9439.98,0
4131080,17:53:36,17:53:36,4982,38,,,,9630.93,0
4131080,17:54:15,17:54:15,2428,39,,,,9916.08,0
4131080,17:54:45,17:54:45,2429,40,,,,10137.57,0
4131080,17:55:13,17:55:13,2430,41,,,,10404.48,0
4131080,17:55:48,17:55:48,2431,42,,,,10656.38,0
4131080,17:56:03,17:56:03,2432,43,,,,10769.11,0
4131080,17:56:26,17:56:26,9934,44,,,,10932.4,0
4131080,17:57:00,17:57:00,2129,45,,,,11114.28,
4131080,17:57:34,17:57:34,2130,46,,,,11330.22,0
4131080,17:58:16,17:58:16,2131,47,,,,11590.11,0
4131080,17:59:02,17:59:02,2132,48,,,,11820.07,0
4131080,17:59:21,17:59:21,2133,49,,,,11947.53,0
4131080,17:59:50,17:59:50,2134,50,,,,12121.11,0
4131080,18:00:05,18:00:05,160,51,,,,12195.04,0
4131080,18:03:00,18:03:00,10160,52,,,,13292.71,
4131080,18:06:04,18:06:04,162,53,,,,14334.22,0
4131080,18:06:37,18:06:37,163,54,,,,14522.34,0
4131080,18:07:19,18:07:19,164,55,,,,14759.38,0
4131080,18:07:56,18:07:56,165,56,,,,14951.14,0
4131080,18:08:41,18:08:41,166,57,,,,15163.22,0
4131080,18:09:09,18:09:09,167,58,,,,15297.16,0
4131080,18:10:21,18:10:21,168,59,,,,15644.47,0
4131080,18:10:54,18:10:54,169,60,,,,15846.16,0
4131080,18:11:34,18:11:34,170,61,,,,16046.65,0
4131080,18:12:30,18:12:30,4983,62,,,,16401.84,0
4131080,18:13:28,18:13:28,4984,63,,,,16647.81,0
4131080,18:14:15,18:14:15,4985,64,,,,16829.44,0
4131080,18:15:00,18:15:00,4986,65,,,,17054.34,0
4131080,18:16:07,18:16:07,4987,66,,,,17280.4,0
4131080,18:17:06,18:17:06,4988,67,,,,17474.08,0
4131080,18:18:00,18:18:00,3344,68,,1,,17803.07,
4131090,17:23:00,17:23:00,10708,1,,,1,0,
4131090,17:24:34,17:24:34,2592,2,,,,402.53,0
4131090,17:25:43,17:25:43,2593,3,,,,625.04,0
4131090,17:28:00,17:28:00,10042,4,,,,952.62,
4131090,17:28:58,17:28:58,10234,5,,,,1113.95,0
4131090,17:30:27,17:30:27,2596,6,,,,1497.08,0
4131090,17:31:04,17:31:04,2597,7,,,,1620.88,0
4131090,17:31:53,17:31:53,9092,8,,,,1757.97,0
4131090,17:32:46,17:32:46,4421,9,,,,1925.08,0
4131090,17:33:35,17:33:35,4422,10,,,,2097.79,0
4131090,17:35:01,17:35:01,10771,11,,,,2490.28,0
4131090,17:35:50,17:35:50,630,12,,,,2727.29,0
4131090,17:36:55,17:36:55,631,13,,,,2932.12,0
4131090,17:38:00,17:38:00,632,14,,,,3183.16,
4131090,17:38:49,17:38:49,633,15,,,,3481.85,0
4131090,17:39:34,17:39:34,634,16,,,,3724.7,0
4131090,17:40:04,17:40:04,635,17,,,,3931.13,0
4131090,17:40:49,17:40:49,636,18,,,,4188.05,0
4131090,17:41:28,17:41:28,637,19,,,,4398.98,0
4131090,17:41:49,17:41:49,638,20,,,,4529.38,0
4131090,17:42:48,17:42:48,639,21,,,,4918.55,0
4131090,17:43:21,17:43:21,640,22,,,,5104.37,0
4131090,17:44:00,17:44:00,10747,23,,,,5365.7,
4131090,17:44:38,17:44:38,642,24,,,,5677.39,0
4131090,17:45:13,17:45:13,643,25,,,,6005.78,0
4131090,17:45:42,17:45:42,644,26,,,,6240.2,0
4131090,17:46:09,17:46:09,645,27,,,,6475.84,0
4131090,17:46:31,17:46:31,8413,28,,,,6658.28,0
4131090,17:47:00,17:47:00,647,29,,,,6844.93,
4131090,17:47:45,17:47:45,648,30,,,,7187.23,0
4131090,17:48:22,17:48:22,649,31,,,,7469.73,0
4131090,17:48:48,17:48:48,650,32,,,,7683,0
4131090,17:50:15,17:50:15,9607,33,,,,8209.73,0
4131090,17:51:30,17:51:30,4978,34,,,,8658.34,0
4131090,17:52:04,17:52:04,4979,35,,,,8919.83,0
4131090,17:52:44,17:52:44,4980,36,,,,9251.69,0
4131090,17:53:08,17:53:08,4981,37,,,,9439.98,0
4131090,17:53:36,17:53:36,4982,38,,,,9630.93,0
4131090,17:54:15,17:54:15,2428,39,,,,9916.08,0
4131090,17:54:45,17:54:45,2429,40,,,,10137.57,0
4131090,17:55:13,17:55:13,2430,41,,,,10404.48,0
4131090,17:55:48,17:55:48,2431,42,,,,10656.38,0
4131090,17:56:03,17:56:03,2432,43,,,,10769.11,0
4131090,17:56:26,17:56:26,9934,44,,,,10932.4,0
4131090,17:57:00,17:57:00,2129,45,,,,11114.28,
4131090,17:57:34,17:57:34,2130,46,,,,11330.22,0
4131090,17:58:16,17:58:16,2131,47,,,,11590.11,0
4131090,17:59:02,17:59:02,2132,48,,,,11820.07,0
4131090,17:59:21,17:59:21,2133,49,,,,11947.53,0
4131090,17:59:50,17:59:50,2134,50,,,,12121.11,0
4131090,18:00:05,18:00:05,160,51,,,,12195.04,0
4131090,18:03:00,18:03:00,10160,52,,,,13292.71,
4131090,18:06:04,18:06:04,162,53,,,,14334.22,0
4131090,18:06:37,18:06:37,163,54,,,,14522.34,0
4131090,18:07:19,18:07:19,164,55,,,,14759.38,0
4131090,18:07:56,18:07:56,165,56,,,,14951.14,0
4131090,18:08:41,18:08:41,166,57,,,,15163.22,0
4131090,18:09:09,18:09:09,167,58,,,,15297.16,0
4131090,18:10:21,18:10:21,168,59,,,,15644.47,0
4131090,18:10:54,18:10:54,169,60,,,,15846.16,0
4131090,18:11:34,18:11:34,170,61,,,,16046.65,0
4131090,18:12:30,18:12:30,4983,62,,,,16401.84,0
4131090,18:13:28,18:13:28,4984,63,,,,16647.81,0
4131090,18:14:15,18:14:15,4985,64,,,,16829.44,0
4131090,18:15:00,18:15:00,4986,65,,,,17054.34,0
4131090,18:16:07,18:16:07,4987,66,,,,17280.4,0
4131090,18:17:06,18:17:06,4988,67,,,,17474.08,0
4131090,18:18:00,18:18:00,3344,68,,1,,17803.07,
4344010,21:54:00,21:54:00,10708,1,,,1,0,
4344010,21:55:34,21:55:34,2592,2,,,,402.53,0
4344010,21:56:43,21:56:43,2593,3,,,,625.04,0
4344010,21:59:00,21:59:00,10042,4,,,,952.62,
4344010,21:59:58,21:59:58,10234,5,,,,1113.95,0
4344010,22:01:27,22:01:27,2596,6,,,,1497.08,0
4344010,22:02:04,22:02:04,2597,7,,,,1620.88,0
4344010,22:02:53,22:02:53,9092,8,,,,1757.97,0
4344010,22:03:46,22:03:46,4421,9,,,,1925.08,0
4344010,22:04:35,22:04:35,4422,10,,,,2097.79,0
4344010,22:06:01,22:06:01,10771,11,,,,2490.28,0
4344010,22:06:50,22:06:50,630,12,,,,2727.29,0
4344010,22:07:55,22:07:55,631,13,,,,2932.12,0
4344010,22:09:00,22:09:00,632,14,,,,3183.16,
4344010,22:09:49,22:09:49,633,15,,,,3481.85,0
4344010,22:10:34,22:10:34,634,16,,,,3724.7,0
4344010,22:11:04,22:11:04,635,17,,,,3931.13,0
4344010,22:11:49,22:11:49,636,18,,,,4188.05,0
4344010,22:12:28,22:12:28,637,19,,,,4398.98,0
4344010,22:12:49,22:12:49,638,20,,,,4529.38,0
4344010,22:13:48,22:13:48,639,21,,,,4918.55,0
4344010,22:14:21,22:14:21,640,22,,,,5104.37,0
4344010,22:15:00,22:15:00,10747,23,,,,5365.7,
4344010,22:15:38,22:15:38,642,24,,,,5677.39,0
4344010,22:16:13,22:16:13,643,25,,,,6005.78,0
4344010,22:16:42,22:16:42,644,26,,,,6240.2,0
4344010,22:17:09,22:17:09,645,27,,,,6475.84,0
4344010,22:17:31,22:17:31,8413,28,,,,6658.28,0
4344010,22:18:00,22:18:00,647,29,,,,6844.93,
4344010,22:18:40,22:18:40,648,30,,,,7187.23,0
4344010,22:19:14,22:19:14,649,31,,,,7469.73,0
4344010,22:19:37,22:19:37,650,32,,,,7683,0
4344010,22:20:56,22:20:56,9607,33,,,,8209.73,0
4344010,22:22:03,22:22:03,4978,34,,,,8658.34,0
4344010,22:22:33,22:22:33,4979,35,,,,8919.83,0
4344010,22:23:10,22:23:10,4980,36,,,,9251.69,0
4344010,22:23:31,22:23:31,4981,37,,,,9439.98,0
4344010,22:23:56,22:23:56,4982,38,,,,9630.93,0
4344010,22:24:31,22:24:31,2428,39,,,,9916.08,0
4344010,22:24:59,22:24:59,2429,40,,,,10137.57,0
4344010,22:25:23,22:25:23,2430,41,,,,10404.48,0
4344010,22:25:55,22:25:55,2431,42,,,,10656.38,0
4344010,22:26:09,22:26:09,2432,43,,,,10769.11,0
4344010,22:26:29,22:26:29,9934,44,,,,10932.4,0
4344010,22:27:00,22:27:00,2129,45,,,,11114.28,
4344010,22:27:34,22:27:34,2130,46,,,,11330.22,0
4344010,22:28:16,22:28:16,2131,47,,,,11590.11,0
4344010,22:29:02,22:29:02,2132,48,,,,11820.07,0
4344010,22:29:21,22:29:21,2133,49,,,,11947.53,0
4344010,22:29:50,22:29:50,2134,50,,,,12121.11,0
4344010,22:30:05,22:30:05,160,51,,,,12195.04,0
4344010,22:33:00,22:33:00,10160,52,,,,13292.71,
4344010,22:35:52,22:35:52,162,53,,,,14334.22,0
4344010,22:36:22,22:36:22,163,54,,,,14522.34,0
4344010,22:37:02,22:37:02,164,55,,,,14759.38,0
4344010,22:37:37,22:37:37,165,56,,,,14951.14,0
4344010,22:38:18,22:38:18,166,57,,,,15163.22,0
4344010,22:38:44,22:38:44,167,58,,,,15297.16,0
4344010,22:39:52,22:39:52,168,59,,,,15644.47,0
4344010,22:40:22,22:40:22,169,60,,,,15846.16,0
4344010,22:41:00,22:41:00,170,61,,,,16046.65,0
4344010,22:41:52,22:41:52,4983,62,,,,16401.84,0
4344010,22:42:46,22:42:46,4984,63,,,,16647.81,0
4344010,22:43:30,22:43:30,4985,64,,,,16829.44,0
4344010,22:44:12,22:44:12,4986,65,,,,17054.34,0
4344010,22:45:15,22:45:15,4987,66,,,,17280.4,0
4344010,22:46:09,22:46:09,4988,67,,,,17474.08,0
4344010,22:47:00,22:47:00,3344,68,,1,,17803.07,
4344080,21:54:00,21:54:00,10708,1,,,1,0,
4344080,21:55:34,21:55:34,2592,2,,,,402.53,0
4344080,21:56:43,21:56:43,2593,3,,,,625.04,0
4344080,21:59:00,21:59:00,10042,4,,,,952.62,
4344080,21:59:58,21:59:58,10234,5,,,,1113.95,0
4344080,22:01:27,22:01:27,2596,6,,,,1497.08,0
4344080,22:02:04,22:02:04,2597,7,,,,1620.88,0
4344080,22:02:53,22:02:53,9092,8,,,,1757.97,0
4344080,22:03:46,22:03:46,4421,9,,,,1925.08,0
4344080,22:04:35,22:04:35,4422,10,,,,2097.79,0
4344080,22:06:01,22:06:01,10771,11,,,,2490.28,0
4344080,22:06:50,22:06:50,630,12,,,,2727.29,0
4344080,22:07:55,22:07:55,631,13,,,,2932.12,0
4344080,22:09:00,22:09:00,632,14,,,,3183.16,
4344080,22:09:49,22:09:49,633,15,,,,3481.85,0
4344080,22:10:34,22:10:34,634,16,,,,3724.7,0
4344080,22:11:04,22:11:04,635,17,,,,3931.13,0
4344080,22:11:49,22:11:49,636,18,,,,4188.05,0
4344080,22:12:28,22:12:28,637,19,,,,4398.98,0
4344080,22:12:49,22:12:49,638,20,,,,4529.38,0
4344080,22:13:48,22:13:48,639,21,,,,4918.55,0
4344080,22:14:21,22:14:21,640,22,,,,5104.37,0
4344080,22:15:00,22:15:00,10747,23,,,,5365.7,
4344080,22:15:38,22:15:38,642,24,,,,5677.39,0
4344080,22:16:13,22:16:13,643,25,,,,6005.78,0
4344080,22:16:42,22:16:42,644,26,,,,6240.2,0
4344080,22:17:09,22:17:09,645,27,,,,6475.84,0
4344080,22:17:31,22:17:31,8413,28,,,,6658.28,0
4344080,22:18:00,22:18:00,647,29,,,,6844.93,
4344080,22:18:40,22:18:40,648,30,,,,7187.23,0
4344080,22:19:14,22:19:14,649,31,,,,7469.73,0
4344080,22:19:37,22:19:37,650,32,,,,7683,0
4344080,22:20:56,22:20:56,9607,33,,,,8209.73,0
4344080,22:22:03,22:22:03,4978,34,,,,8658.34,0
4344080,22:22:33,22:22:33,4979,35,,,,8919.83,0
4344080,22:23:10,22:23:10,4980,36,,,,9251.69,0
4344080,22:23:31,22:23:31,4981,37,,,,9439.98,0
4344080,22:23:56,22:23:56,4982,38,,,,9630.93,0
4344080,22:24:31,22:24:31,2428,39,,,,9916.08,0
4344080,22:24:59,22:24:59,2429,40,,,,10137.57,0
4344080,22:25:23,22:25:23,2430,41,,,,10404.48,0
4344080,22:25:55,22:25:55,2431,42,,,,10656.38,0
4344080,22:26:09,22:26:09,2432,43,,,,10769.11,0
4344080,22:26:29,22:26:29,9934,44,,,,10932.4,0
4344080,22:27:00,22:27:00,2129,45,,,,11114.28,
4344080,22:27:34,22:27:34,2130,46,,,,11330.22,0
4344080,22:28:16,22:28:16,2131,47,,,,11590.11,0
4344080,22:29:02,22:29:02,2132,48,,,,11820.07,0
4344080,22:29:21,22:29:21,2133,49,,,,11947.53,0
4344080,22:29:50,22:29:50,2134,50,,,,12121.11,0
4344080,22:30:05,22:30:05,160,51,,,,12195.04,0
4344080,22:33:00,22:33:00,10160,52,,,,13292.71,
4344080,22:35:52,22:35:52,162,53,,,,14334.22,0
4344080,22:36:22,22:36:22,163,54,,,,14522.34,0
4344080,22:37:02,22:37:02,164,55,,,,14759.38,0
4344080,22:37:37,22:37:37,165,56,,,,14951.14,0
4344080,22:38:18,22:38:18,166,57,,,,15163.22,0
4344080,22:38:44,22:38:44,167,58,,,,15297.16,0
4344080,22:39:52,22:39:52,168,59,,,,15644.47,0
4344080,22:40:22,22:40:22,169,60,,,,15846.16,0
4344080,22:41:00,22:41:00,170,61,,,,16046.65,0
4344080,22:41:52,22:41:52,4983,62,,,,16401.84,0
4344080,22:42:46,22:42:46,4984,63,,,,16647.81,0
4344080,22:43:30,22:43:30,4985,64,,,,16829.44,0
4344080,22:44:12,22:44:12,4986,65,,,,17054.34,0
4344080,22:45:15,22:45:15,4987,66,,,,17280.4,0
4344080,22:46:09,22:46:09,4988,67,,,,17474.08,0
4344080,22:47:00,22:47:00,3344,68,,1,,17803.07,
4344090,21:54:00,21:54:00,10708,1,,,1,0,
4344090,21:55:34,21:55:34,2592,2,,,,402.53,0
4344090,21:56:43,21:56:43,2593,3,,,,625.04,0
4344090,21:59:00,21:59:00,10042,4,,,,952.62,
4344090,21:59:58,21:59:58,10234,5,,,,1113.95,0
4344090,22:01:27,22:01:27,2596,6,,,,1497.08,0
4344090,22:02:04,22:02:04,2597,7,,,,1620.88,0
4344090,22:02:53,22:02:53,9092,8,,,,1757.97,0
4344090,22:03:46,22:03:46,4421,9,,,,1925.08,0
4344090,22:04:35,22:04:35,4422,10,,,,2097.79,0
4344090,22:06:01,22:06:01,10771,11,,,,2490.28,0
4344090,22:06:50,22:06:50,630,12,,,,2727.29,0
4344090,22:07:55,22:07:55,631,13,,,,2932.12,0
4344090,22:09:00,22:09:00,632,14,,,,3183.16,
4344090,22:09:49,22:09:49,633,15,,,,3481.85,0
4344090,22:10:34,22:10:34,634,16,,,,3724.7,0
4344090,22:11:04,22:11:04,635,17,,,,3931.13,0
4344090,22:11:49,22:11:49,636,18,,,,4188.05,0
4344090,22:12:28,22:12:28,637,19,,,,4398.98,0
4344090,22:12:49,22:12:49,638,20,,,,4529.38,0
4344090,22:13:48,22:13:48,639,21,,,,4918.55,0
4344090,22:14:21,22:14:21,640,22,,,,5104.37,0
4344090,22:15:00,22:15:00,10747,23,,,,5365.7,
4344090,22:15:38,22:15:38,642,24,,,,5677.39,0
4344090,22:16:13,22:16:13,643,25,,,,6005.78,0
4344090,22:16:42,22:16:42,644,26,,,,6240.2,0
4344090,22:17:09,22:17:09,645,27,,,,6475.84,0
4344090,22:17:31,22:17:31,8413,28,,,,6658.28,0
4344090,22:18:00,22:18:00,647,29,,,,6844.93,
4344090,22:18:40,22:18:40,648,30,,,,7187.23,0
4344090,22:19:14,22:19:14,649,31,,,,7469.73,0
4344090,22:19:37,22:19:37,650,32,,,,7683,0
4344090,22:20:56,22:20:56,9607,33,,,,8209.73,0
4344090,22:22:03,22:22:03,4978,34,,,,8658.34,0
4344090,22:22:33,22:22:33,4979,35,,,,8919.83,0
4344090,22:23:10,22:23:10,4980,36,,,,9251.69,0
4344090,22:23:31,22:23:31,4981,37,,,,9439.98,0
4344090,22:23:56,22:23:56,4982,38,,,,9630.93,0
4344090,22:24:31,22:24:31,2428,39,,,,9916.08,0
4344090,22:24:59,22:24:59,2429,40,,,,10137.57,0
4344090,22:25:23,22:25:23,2430,41,,,,10404.48,0
4344090,22:25:55,22:25:55,2431,42,,,,10656.38,0
4344090,22:26:09,22:26:09,2432,43,,,,10769.11,0
4344090,22:26:29,22:26:29,9934,44,,,,10932.4,0
4344090,22:27:00,22:27:00,2129,45,,,,11114.28,
4344090,22:27:34,22:27:34,2130,46,,,,11330.22,0
4344090,22:28:16,22:28:16,2131,47,,,,11590.11,0
4344090,22:29:02,22:29:02,2132,48,,,,11820.07,0
4344090,22:29:21,22:29:21,2133,49,,,,11947.53,0
4344090,22:29:50,22:29:50,2134,50,,,,12121.11,0
4344090,22:30:05,22:30:05,160,51,,,,12195.04,0
4344090,22:33:00,22:33:00,10160,52,,,,13292.71,
4344090,22:35:52,22:35:52,162,53,,,,14334.22,0
4344090,22:36:22,22:36:22,163,54,,,,14522.34,0
4344090,22:37:02,22:37:02,164,55,,,,14759.38,0
4344090,22:37:37,22:37:37,165,56,,,,14951.14,0
4344090,22:38:18,22:38:18,166,57,,,,15163.22,0
4344090,22:38:44,22:38:44,167,58,,,,15297.16,0
4344090,22:39:52,22:39:52,168,59,,,,15644.47,0
4344090,22:40:22,22:40:22,169,60,,,,15846.16,0
4344090,22:41:00,22:41:00,170,61,,,,16046.65,0
4344090,22:41:52,22:41:52,4983,62,,,,16401.84,0
4344090,22:42:46,22:42:46,4984,63,,,,16647.81,0
4344090,22:43:30,22:43:30,4985,64,,,,16829.44,0
4344090,22:44:12,22:44:12,4986,65,,,,17054.34,0
4344090,22:45:15,22:45:15,4987,66,,,,17280.4,0
4344090,22:46:09,22:46:09,4988,67,,,,17474.08,0
4344090,22:47:00,22:47:00,3344,68,,1,,17803.07,
4366070,21:56:00,21:56:00,10708,1,,,1,0,
4366070,21:57:34,21:57:34,2592,2,,,,402.53,0
4366070,21:58:43,21:58:43,2593,3,,,,625.04,0
4366070,22:01:00,22:01:00,10042,4,,,,952.62,
4366070,22:01:58,22:01:58,10234,5,,,,1113.95,0
4366070,22:03:27,22:03:27,2596,6,,,,1497.08,0
4366070,22:04:04,22:04:04,2597,7,,,,1620.88,0
4366070,22:04:53,22:04:53,9092,8,,,,1757.97,0
4366070,22:05:46,22:05:46,4421,9,,,,1925.08,0
4366070,22:06:35,22:06:35,4422,10,,,,2097.79,0
4366070,22:08:01,22:08:01,10771,11,,,,2490.28,0
4366070,22:08:50,22:08:50,630,12,,,,2727.29,0
4366070,22:09:55,22:09:55,631,13,,,,2932.12,0
4366070,22:11:00,22:11:00,632,14,,,,3183.16,
4366070,22:11:49,22:11:49,633,15,,,,3481.85,0
4366070,22:12:34,22:12:34,634,16,,,,3724.7,0
4366070,22:13:04,22:13:04,635,17,,,,3931.13,0
4366070,22:13:49,22:13:49,636,18,,,,4188.05,0
4366070,22:14:28,22:14:28,637,19,,,,4398.98,0
4366070,22:14:49,22:14:49,638,20,,,,4529.38,0
4366070,22:15:48,22:15:48,639,21,,,,4918.55,0
4366070,22:16:21,22:16:21,640,22,,,,5104.37,0
4366070,22:17:00,22:17:00,10747,23,,,,5365.7,
4366070,22:17:38,22:17:38,642,24,,,,5677.39,0
4366070,22:18:13,22:18:13,643,25,,,,6005.78,0
4366070,22:18:42,22:18:42,644,26,,,,6240.2,0
4366070,22:19:09,22:19:09,645,27,,,,6475.84,0
4366070,22:19:31,22:19:31,8413,28,,,,6658.28,0
4366070,22:20:00,22:20:00,647,29,,,,6844.93,
4366070,22:20:40,22:20:40,648,30,,,,7187.23,0
4366070,22:21:14,22:21:14,649,31,,,,7469.73,0
4366070,22:21:37,22:21:37,650,32,,,,7683,0
4366070,22:22:56,22:22:56,9607,33,,,,8209.73,0
4366070,22:24:03,22:24:03,4978,34,,,,8658.34,0
4366070,22:24:33,22:24:33,4979,35,,,,8919.83,0
4366070,22:25:10,22:25:10,4980,36,,,,9251.69,0
4366070,22:25:31,22:25:31,4981,37,,,,9439.98,0
4366070,22:25:56,22:25:56,4982,38,,,,9630.93,0
4366070,22:26:31,22:26:31,2428,39,,,,9916.08,0
4366070,22:26:59,22:26:59,2429,40,,,,10137.57,0
4366070,22:27:23,22:27:23,2430,41,,,,10404.48,0
4366070,22:27:55,22:27:55,2431,42,,,,10656.38,0
4366070,22:28:09,22:28:09,2432,43,,,,10769.11,0
4366070,22:28:29,22:28:29,9934,44,,,,10932.4,0
4366070,22:29:00,22:29:00,2129,45,,,,11114.28,
4366070,22:29:34,22:29:34,2130,46,,,,11330.22,0
4366070,22:30:16,22:30:16,2131,47,,,,11590.11,0
4366070,22:31:02,22:31:02,2132,48,,,,11820.07,0
4366070,22:31:21,22:31:21,2133,49,,,,11947.53,0
4366070,22:31:50,22:31:50,2134,50,,,,12121.11,0
4366070,22:32:05,22:32:05,160,51,,,,12195.04,0
4366070,22:35:00,22:35:00,10160,52,,,,13292.71,
4366070,22:37:52,22:37:52,162,53,,,,14334.22,0
4366070,22:38:22,22:38:22,163,54,,,,14522.34,0
4366070,22:39:02,22:39:02,164,55,,,,14759.38,0
4366070,22:39:37,22:39:37,165,56,,,,14951.14,0
4366070,22:40:18,22:40:18,166,57,,,,15163.22,0
4366070,22:40:44,22:40:44,167,58,,,,15297.16,0
4366070,22:41:52,22:41:52,168,59,,,,15644.47,0
4366070,22:42:22,22:42:22,169,60,,,,15846.16,0
4366070,22:43:00,22:43:00,170,61,,,,16046.65,0
4366070,22:43:52,22:43:52,4983,62,,,,16401.84,0
4366070,22:44:46,22:44:46,4984,63,,,,16647.81,0
4366070,22:45:30,22:45:30,4985,64,,,,16829.44,0
4366070,22:46:12,22:46:12,4986,65,,,,17054.34,0
4366070,22:47:15,22:47:15,4987,66,,,,17280.4,0
4366070,22:48:09,22:48:09,4988,67,,,,17474.08,0
4366070,22:49:00,22:49:00,3344,68,,1,,17803.07,
4389020,05:12:00,05:12:00,10708,1,,,1,0,
4389020,05:12:18,05:12:18,2592,2,,,,402.53,0
4389020,05:12:32,05:12:32,2593,3,,,,625.04,0
4389020,05:13:00,05:13:00,10042,4,,,,952.62,
4389020,05:13:58,05:13:58,10234,5,,,,1113.95,0
4389020,05:15:27,05:15:27,2596,6,,,,1497.08,0
4389020,05:16:04,05:16:04,2597,7,,,,1620.88,0
4389020,05:16:53,05:16:53,9092,8,,,,1757.97,0
4389020,05:17:46,05:17:46,4421,9,,,,1925.08,0
4389020,05:18:35,05:18:35,4422,10,,,,2097.79,0
4389020,05:20:01,05:20:01,10771,11,,,,2490.28,0
4389020,05:20:50,05:20:50,630,12,,,,2727.29,0
4389020,05:21:55,05:21:55,631,13,,,,2932.12,0
4389020,05:23:00,05:23:00,632,14,,,,3183.16,
4389020,05:23:40,05:23:40,633,15,,,,3481.85,0
4389020,05:24:18,05:24:18,634,16,,,,3724.7,0
4389020,05:24:43,05:24:43,635,17,,,,3931.13,0
4389020,05:25:21,05:25:21,636,18,,,,4188.05,0
4389020,05:25:53,05:25:53,637,19,,,,4398.98,0
4389020,05:26:10,05:26:10,638,20,,,,4529.38,0
4389020,05:27:00,05:27:00,639,21,,,,4918.55,0
4389020,05:27:27,05:27:27,640,22,,,,5104.37,0
4389020,05:28:00,05:28:00,10747,23,,,,5365.7,
4389020,05:28:38,05:28:38,642,24,,,,5677.39,0
4389020,05:29:13,05:29:13,643,25,,,,6005.78,0
4389020,05:29:42,05:29:42,644,26,,,,6240.2,0
4389020,05:30:09,05:30:09,645,27,,,,6475.84,0
4389020,05:30:31,05:30:31,8413,28,,,,6658.28,0
4389020,05:31:00,05:31:00,647,29,,,,6844.93,
4389020,05:31:40,05:31:40,648,30,,,,7187.23,0
4389020,05:32:14,05:32:14,649,31,,,,7469.73,0
4389020,05:32:37,05:32:37,650,32,,,,7683,0
4389020,05:33:56,05:33:56,9607,33,,,,8209.73,0
4389020,05:35:03,05:35:03,4978,34,,,,8658.34,0
4389020,05:35:33,05:35:33,4979,35,,,,8919.83,0
4389020,05:36:10,05:36:10,4980,36,,,,9251.69,0
4389020,05:36:31,05:36:31,4981,37,,,,9439.98,0
4389020,05:36:56,05:36:56,4982,38,,,,9630.93,0
4389020,05:37:31,05:37:31,2428,39,,,,9916.08,0
4389020,05:37:59,05:37:59,2429,40,,,,10137.57,0
4389020,05:38:23,05:38:23,2430,41,,,,10404.48,0
4389020,05:38:55,05:38:55,2431,42,,,,10656.38,0
4389020,05:39:09,05:39:09,2432,43,,,,10769.11,0
4389020,05:39:29,05:39:29,9934,44,,,,10932.4,0
4389020,05:40:00,05:40:00,2129,45,,,,11114.28,
4389020,05:40:29,05:40:29,2130,46,,,,11330.22,0
4389020,05:41:03,05:41:03,2131,47,,,,11590.11,0
4389020,05:41:41,05:41:41,2132,48,,,,11820.07,0
4389020,05:41:58,05:41:58,2133,49,,,,11947.53,0
4389020,05:42:21,05:42:21,2134,50,,,,12121.11,0
4389020,05:42:34,05:42:34,160,51,,,,12195.04,0
4389020,05:45:00,05:45:00,10160,52,,,,13292.71,
4389020,05:46:38,05:46:38,162,53,,,,14334.22,0
4389020,05:46:55,05:46:55,163,54,,,,14522.34,0
4389020,05:47:18,05:47:18,164,55,,,,14759.38,0
4389020,05:47:38,05:47:38,165,56,,,,14951.14,0
4389020,05:48:02,05:48:02,166,57,,,,15163.22,0
4389020,05:48:16,05:48:16,167,58,,,,15297.16,0
4389020,05:48:55,05:48:55,168,59,,,,15644.47,0
4389020,05:49:13,05:49:13,169,60,,,,15846.16,0
4389020,05:49:34,05:49:34,170,61,,,,16046.65,0
4389020,05:50:04,05:50:04,4983,62,,,,16401.84,0
4389020,05:50:35,05:50:35,4984,63,,,,16647.81,0
4389020,05:51:00,05:51:00,4985,64,,,,16829.44,0
4389020,05:51:24,05:51:24,4986,65,,,,17054.34,0
4389020,05:52:00,05:52:00,4987,66,,,,17280.4,0
4389020,05:52:31,05:52:31,4988,67,,,,17474.08,0
4389020,05:53:00,05:53:00,3344,68,,1,,17803.07,
4389030,05:12:00,05:12:00,10708,1,,,1,0,
4389030,05:12:18,05:12:18,2592,2,,,,402.53,0
4389030,05:12:32,05:12:32,2593,3,,,,625.04,0
4389030,05:13:00,05:13:00,10042,4,,,,952.62,
4389030,05:13:58,05:13:58,10234,5,,,,1113.95,0
4389030,05:15:27,05:15:27,2596,6,,,,1497.08,0
4389030,05:16:04,05:16:04,2597,7,,,,1620.88,0
4389030,05:16:53,05:16:53,9092,8,,,,1757.97,0
4389030,05:17:46,05:17:46,4421,9,,,,1925.08,0
4389030,05:18:35,05:18:35,4422,10,,,,2097.79,0
4389030,05:20:01,05:20:01,10771,11,,,,2490.28,0
4389030,05:20:50,05:20:50,630,12,,,,2727.29,0
4389030,05:21:55,05:21:55,631,13,,,,2932.12,0
4389030,05:23:00,05:23:00,632,14,,,,3183.16,
4389030,05:23:40,05:23:40,633,15,,,,3481.85,0
4389030,05:24:18,05:24:18,634,16,,,,3724.7,0
4389030,05:24:43,05:24:43,635,17,,,,3931.13,0
4389030,05:25:21,05:25:21,636,18,,,,4188.05,0
4389030,05:25:53,05:25:53,637,19,,,,4398.98,0
4389030,05:26:10,05:26:10,638,20,,,,4529.38,0
4389030,05:27:00,05:27:00,639,21,,,,4918.55,0
4389030,05:27:27,05:27:27,640,22,,,,5104.37,0
4389030,05:28:00,05:28:00,10747,23,,,,5365.7,
4389030,05:28:38,05:28:38,642,24,,,,5677.39,0
4389030,05:29:13,05:29:13,643,25,,,,6005.78,0
4389030,05:29:42,05:29:42,644,26,,,,6240.2,0
4389030,05:30:09,05:30:09,645,27,,,,6475.84,0
4389030,05:30:31,05:30:31,8413,28,,,,6658.28,0
4389030,05:31:00,05:31:00,647,29,,,,6844.93,
4389030,05:31:40,05:31:40,648,30,,,,7187.23,0
4389030,05:32:14,05:32:14,649,31,,,,7469.73,0
4389030,05:32:37,05:32:37,650,32,,,,7683,0
4389030,05:33:56,05:33:56,9607,33,,,,8209.73,0
4389030,05:35:03,05:35:03,4978,34,,,,8658.34,0
4389030,05:35:33,05:35:33,4979,35,,,,8919.83,0
4389030,05:36:10,05:36:10,4980,36,,,,9251.69,0
4389030,05:36:31,05:36:31,4981,37,,,,9439.98,0
4389030,05:36:56,05:36:56,4982,38,,,,9630.93,0
4389030,05:37:31,05:37:31,2428,39,,,,9916.08,0
4389030,05:37:59,05:37:59,2429,40,,,,10137.57,0
4389030,05:38:23,05:38:23,2430,41,,,,10404.48,0
4389030,05:38:55,05:38:55,2431,42,,,,10656.38,0
4389030,05:39:09,05:39:09,2432,43,,,,10769.11,0
4389030,05:39:29,05:39:29,9934,44,,,,10932.4,0
4389030,05:40:00,05:40:00,2129,45,,,,11114.28,
4389030,05:40:29,05:40:29,2130,46,,,,11330.22,0
4389030,05:41:03,05:41:03,2131,47,,,,11590.11,0
4389030,05:41:41,05:41:41,2132,48,,,,11820.07,0
4389030,05:41:58,05:41:58,2133,49,,,,11947.53,0
4389030,05:42:21,05:42:21,2134,50,,,,12121.11,0
4389030,05:42:34,05:42:34,160,51,,,,12195.04,0
4389030,05:45:00,05:45:00,10160,52,,,,13292.71,
4389030,05:46:38,05:46:38,162,53,,,,14334.22,0
4389030,05:46:55,05:46:55,163,54,,,,14522.34,0
4389030,05:47:18,05:47:18,164,55,,,,14759.38,0
4389030,05:47:38,05:47:38,165,56,,,,14951.14,0
4389030,05:48:02,05:48:02,166,57,,,,15163.22,0
4389030,05:48:16,05:48:16,167,58,,,,15297.16,0
4389030,05:48:55,05:48:55,168,59,,,,15644.47,0
4389030,05:49:13,05:49:13,169,60,,,,15846.16,0
4389030,05:49:34,05:49:34,170,61,,,,16046.65,0
4389030,05:50:04,05:50:04,4983,62,,,,16401.84,0
4389030,05:50:35,05:50:35,4984,63,,,,16647.81,0
4389030,05:51:00,05:51:00,4985,64,,,,16829.44,0
4389030,05:51:24,05:51:24,4986,65,,,,17054.34,0
4389030,05:52:00,05:52:00,4987,66,,,,17280.4,0
4389030,05:52:31,05:52:31,4988,67,,,,17474.08,0
4389030,05:53:00,05:53:00,3344,68,,1,,17803.07,
4389040,05:12:00,05:12:00,10708,1,,,1,0,
4389040,05:12:18,05:12:18,2592,2,,,,402.53,0
4389040,05:12:32,05:12:32,2593,3,,,,625.04,0
4389040,05:13:00,05:13:00,10042,4,,,,952.62,
4389040,05:13:58,05:13:58,10234,5,,,,1113.95,0
4389040,05:15:27,05:15:27,2596,6,,,,1497.08,0
4389040,05:16:04,05:16:04,2597,7,,,,1620.88,0
4389040,05:16:53,05:16:53,9092,8,,,,1757.97,0
4389040,05:17:46,05:17:46,4421,9,,,,1925.08,0
4389040,05:18:35,05:18:35,4422,10,,,,2097.79,0
4389040,05:20:01,05:20:01,10771,11,,,,2490.28,0
4389040,05:20:50,05:20:50,630,12,,,,2727.29,0
4389040,05:21:55,05:21:55,631,13,,,,2932.12,0
4389040,05:23:00,05:23:00,632,14,,,,3183.16,
4389040,05:23:40,05:23:40,633,15,,,,3481.85,0
4389040,05:24:18,05:24:18,634,16,,,,3724.7,0
4389040,05:24:43,05:24:43,635,17,,,,3931.13,0
4389040,05:25:21,05:25:21,636,18,,,,4188.05,0
4389040,05:25:53,05:25:53,637,19,,,,4398.98,0
4389040,05:26:10,05:26:10,638,20,,,,4529.38,0
4389040,05:27:00,05:27:00,639,21,,,,4918.55,0
4389040,05:27:27,05:27:27,640,22,,,,5104.37,0
4389040,05:28:00,05:28:00,10747,23,,,,5365.7,
4389040,05:28:38,05:28:38,642,24,,,,5677.39,0
4389040,05:29:13,05:29:13,643,25,,,,6005.78,0
4389040,05:29:42,05:29:42,644,26,,,,6240.2,0
4389040,05:30:09,05:30:09,645,27,,,,6475.84,0
4389040,05:30:31,05:30:31,8413,28,,,,6658.28,0
4389040,05:31:00,05:31:00,647,29,,,,6844.93,
4389040,05:31:40,05:31:40,648,30,,,,7187.23,0
4389040,05:32:14,05:32:14,649,31,,,,7469.73,0
4389040,05:32:37,05:32:37,650,32,,,,7683,0
4389040,05:33:56,05:33:56,9607,33,,,,8209.73,0
4389040,05:35:03,05:35:03,4978,34,,,,8658.34,0
4389040,05:35:33,05:35:33,4979,35,,,,8919.83,0
4389040,05:36:10,05:36:10,4980,36,,,,9251.69,0
4389040,05:36:31,05:36:31,4981,37,,,,9439.98,0
4389040,05:36:56,05:36:56,4982,38,,,,9630.93,0
4389040,05:37:31,05:37:31,2428,39,,,,9916.08,0
4389040,05:37:59,05:37:59,2429,40,,,,10137.57,0
4389040,05:38:23,05:38:23,2430,41,,,,10404.48,0
4389040,05:38:55,05:38:55,2431,42,,,,10656.38,0
4389040,05:39:09,05:39:09,2432,43,,,,10769.11,0
4389040,05:39:29,05:39:29,9934,44,,,,10932.4,0
4389040,05:40:00,05:40:00,2129,45,,,,11114.28,
4389040,05:40:29,05:40:29,2130,46,,,,11330.22,0
4389040,05:41:03,05:41:03,2131,47,,,,11590.11,0
4389040,05:41:41,05:41:41,2132,48,,,,11820.07,0
4389040,05:41:58,05:41:58,2133,49,,,,11947.53,0
4389040,05:42:21,05:42:21,2134,50,,,,12121.11,0
4389040,05:42:34,05:42:34,160,51,,,,12195.04,0
4389040,05:45:00,05:45:00,10160,52,,,,13292.71,
4389040,05:46:38,05:46:38,162,53,,,,14334.22,0
4389040,05:46:55,05:46:55,163,54,,,,14522.34,0
4389040,05:47:18,05:47:18,164,55,,,,14759.38,0
4389040,05:47:38,05:47:38,165,56,,,,14951.14,0
4389040,05:48:02,05:48:02,166,57,,,,15163.22,0
4389040,05:48:16,05:48:16,167,58,,,,15297.16,0
4389040,05:48:55,05:48:55,168,59,,,,15644.47,0
4389040,05:49:13,05:49:13,169,60,,,,15846.16,0
4389040,05:49:34,05:49:34,170,61,,,,16046.65,0
4389040,05:50:04,05:50:04,4983,62,,,,16401.84,0
4389040,05:50:35,05:50:35,4984,63,,,,16647.81,0
4389040,05:51:00,05:51:00,4985,64,,,,16829.44,0
4389040,05:51:24,05:51:24,4986,65,,,,17054.34,0
4389040,05:52:00,05:52:00,4987,66,,,,17280.4,0
4389040,05:52:31,05:52:31,4988,67,,,,17474.08,0
4389040,05:53:00,05:53:00,3344,68,,1,,17803.07,
4389050,05:12:00,05:12:00,10708,1,,,1,0,
4389050,05:12:18,05:12:18,2592,2,,,,402.53,0
4389050,05:12:32,05:12:32,2593,3,,,,625.04,0
4389050,05:13:00,05:13:00,10042,4,,,,952.62,
4389050,05:13:58,05:13:58,10234,5,,,,1113.95,0
4389050,05:15:27,05:15:27,2596,6,,,,1497.08,0
4389050,05:16:04,05:16:04,2597,7,,,,1620.88,0
4389050,05:16:53,05:16:53,9092,8,,,,1757.97,0
4389050,05:17:46,05:17:46,4421,9,,,,1925.08,0
4389050,05:18:35,05:18:35,4422,10,,,,2097.79,0
4389050,05:20:01,05:20:01,10771,11,,,,2490.28,0
4389050,05:20:50,05:20:50,630,12,,,,2727.29,0
4389050,05:21:55,05:21:55,631,13,,,,2932.12,0
4389050,05:23:00,05:23:00,632,14,,,,3183.16,
4389050,05:23:40,05:23:40,633,15,,,,3481.85,0
4389050,05:24:18,05:24:18,634,16,,,,3724.7,0
4389050,05:24:43,05:24:43,635,17,,,,3931.13,0
4389050,05:25:21,05:25:21,636,18,,,,4188.05,0
4389050,05:25:53,05:25:53,637,19,,,,4398.98,0
4389050,05:26:10,05:26:10,638,20,,,,4529.38,0
4389050,05:27:00,05:27:00,639,21,,,,4918.55,0
4389050,05:27:27,05:27:27,640,22,,,,5104.37,0
4389050,05:28:00,05:28:00,10747,23,,,,5365.7,
4389050,05:28:38,05:28:38,642,24,,,,5677.39,0
4389050,05:29:13,05:29:13,643,25,,,,6005.78,0
4389050,05:29:42,05:29:42,644,26,,,,6240.2,0
4389050,05:30:09,05:30:09,645,27,,,,6475.84,0
4389050,05:30:31,05:30:31,8413,28,,,,6658.28,0
4389050,05:31:00,05:31:00,647,29,,,,6844.93,
4389050,05:31:40,05:31:40,648,30,,,,7187.23,0
4389050,05:32:14,05:32:14,649,31,,,,7469.73,0
4389050,05:32:37,05:32:37,650,32,,,,7683,0
4389050,05:33:56,05:33:56,9607,33,,,,8209.73,0
4389050,05:35:03,05:35:03,4978,34,,,,8658.34,0
4389050,05:35:33,05:35:33,4979,35,,,,8919.83,0
4389050,05:36:10,05:36:10,4980,36,,,,9251.69,0
4389050,05:36:31,05:36:31,4981,37,,,,9439.98,0
4389050,05:36:56,05:36:56,4982,38,,,,9630.93,0
4389050,05:37:31,05:37:31,2428,39,,,,9916.08,0
4389050,05:37:59,05:37:59,2429,40,,,,10137.57,0
4389050,05:38:23,05:38:23,2430,41,,,,10404.48,0
4389050,05:38:55,05:38:55,2431,42,,,,10656.38,0
4389050,05:39:09,05:39:09,2432,43,,,,10769.11,0
4389050,05:39:29,05:39:29,9934,44,,,,10932.4,0
4389050,05:40:00,05:40:00,2129,45,,,,11114.28,
4389050,05:40:29,05:40:29,2130,46,,,,11330.22,0
4389050,05:41:03,05:41:03,2131,47,,,,11590.11,0
4389050,05:41:41,05:41:41,2132,48,,,,11820.07,0
4389050,05:41:58,05:41:58,2133,49,,,,11947.53,0
4389050,05:42:21,05:42:21,2134,50,,,,12121.11,0
4389050,05:42:34,05:42:34,160,51,,,,12195.04,0
4389050,05:45:00,05:45:00,10160,52,,,,13292.71,
4389050,05:46:38,05:46:38,162,53,,,,14334.22,0
4389050,05:46:55,05:46:55,163,54,,,,14522.34,0
4389050,05:47:18,05:47:18,164,55,,,,14759.38,0
4389050,05:47:38,05:47:38,165,56,,,,14951.14,0
4389050,05:48:02,05:48:02,166,57,,,,15163.22,0
4389050,05:48:16,05:48:16,167,58,,,,15297.16,0
4389050,05:48:55,05:48:55,168,59,,,,15644.47,0
4389050,05:49:13,05:49:13,169,60,,,,15846.16,0
4389050,05:49:34,05:49:34,170,61,,,,16046.65,0
4389050,05:50:04,05:50:04,4983,62,,,,16401.84,0
4389050,05:50:35,05:50:35,4984,63,,,,16647.81,0
4389050,05:51:00,05:51:00,4985,64,,,,16829.44,0
4389050,05:51:24,05:51:24,4986,65,,,,17054.34,0
4389050,05:52:00,05:52:00,4987,66,,,,17280.4,0
4389050,05:52:31,05:52:31,4988,67,,,,17474.08,0
4389050,05:53:00,05:53:00,3344,68,,1,,17803.07,
4389060,05:12:00,05:12:00,10708,1,,,1,0,
4389060,05:12:18,05:12:18,2592,2,,,,402.53,0
4389060,05:12:32,05:12:32,2593,3,,,,625.04,0
4389060,05:13:00,05:13:00,10042,4,,,,952.62,
4389060,05:13:58,05:13:58,10234,5,,,,1113.95,0
4389060,05:15:27,05:15:27,2596,6,,,,1497.08,0
4389060,05:16:04,05:16:04,2597,7,,,,1620.88,0
4389060,05:16:53,05:16:53,9092,8,,,,1757.97,0
4389060,05:17:46,05:17:46,4421,9,,,,1925.08,0
4389060,05:18:35,05:18:35,4422,10,,,,2097.79,0
4389060,05:20:01,05:20:01,10771,11,,,,2490.28,0
4389060,05:20:50,05:20:50,630,12,,,,2727.29,0
4389060,05:21:55,05:21:55,631,13,,,,2932.12,0
4389060,05:23:00,05:23:00,632,14,,,,3183.16,
4389060,05:23:40,05:23:40,633,15,,,,3481.85,0
4389060,05:24:18,05:24:18,634,16,,,,3724.7,0
4389060,05:24:43,05:24:43,635,17,,,,3931.13,0
4389060,05:25:21,05:25:21,636,18,,,,4188.05,0
4389060,05:25:53,05:25:53,637,19,,,,4398.98,0
4389060,05:26:10,05:26:10,638,20,,,,4529.38,0
4389060,05:27:00,05:27:00,639,21,,,,4918.55,0
4389060,05:27:27,05:27:27,640,22,,,,5104.37,0
4389060,05:28:00,05:28:00,10747,23,,,,5365.7,
4389060,05:28:38,05:28:38,642,24,,,,5677.39,0
4389060,05:29:13,05:29:13,643,25,,,,6005.78,0
4389060,05:29:42,05:29:42,644,26,,,,6240.2,0
4389060,05:30:09,05:30:09,645,27,,,,6475.84,0
4389060,05:30:31,05:30:31,8413,28,,,,6658.28,0
4389060,05:31:00,05:31:00,647,29,,,,6844.93,
4389060,05:31:40,05:31:40,648,30,,,,7187.23,0
4389060,05:32:14,05:32:14,649,31,,,,7469.73,0
4389060,05:32:37,05:32:37,650,32,,,,7683,0
4389060,05:33:56,05:33:56,9607,33,,,,8209.73,0
4389060,05:35:03,05:35:03,4978,34,,,,8658.34,0
4389060,05:35:33,05:35:33,4979,35,,,,8919.83,0
4389060,05:36:10,05:36:10,4980,36,,,,9251.69,0
4389060,05:36:31,05:36:31,4981,37,,,,9439.98,0
4389060,05:36:56,05:36:56,4982,38,,,,9630.93,0
4389060,05:37:31,05:37:31,2428,39,,,,9916.08,0
4389060,05:37:59,05:37:59,2429,40,,,,10137.57,0
4389060,05:38:23,05:38:23,2430,41,,,,10404.48,0
4389060,05:38:55,05:38:55,2431,42,,,,10656.38,0
4389060,05:39:09,05:39:09,2432,43,,,,10769.11,0
4389060,05:39:29,05:39:29,9934,44,,,,10932.4,0
4389060,05:40:00,05:40:00,2129,45,,,,11114.28,
4389060,05:40:29,05:40:29,2130,46,,,,11330.22,0
4389060,05:41:03,05:41:03,2131,47,,,,11590.11,0
4389060,05:41:41,05:41:41,2132,48,,,,11820.07,0
4389060,05:41:58,05:41:58,2133,49,,,,11947.53,0
4389060,05:42:21,05:42:21,2134,50,,,,12121.11,0
4389060,05:42:34,05:42:34,160,51,,,,12195.04,0
4389060,05:45:00,05:45:00,10160,52,,,,13292.71,
4389060,05:46:38,05:46:38,162,53,,,,14334.22,0
4389060,05:46:55,05:46:55,163,54,,,,14522.34,0
4389060,05:47:18,05:47:18,164,55,,,,14759.38,0
4389060,05:47:38,05:47:38,165,56,,,,14951.14,0
4389060,05:48:02,05:48:02,166,57,,,,15163.22,0
4389060,05:48:16,05:48:16,167,58,,,,15297.16,0
4389060,05:48:55,05:48:55,168,59,,,,15644.47,0
4389060,05:49:13,05:49:13,169,60,,,,15846.16,0
4389060,05:49:34,05:49:34,170,61,,,,16046.65,0
4389060,05:50:04,05:50:04,4983,62,,,,16401.84,0
4389060,05:50:35,05:50:35,4984,63,,,,16647.81,0
4389060,05:51:00,05:51:00,4985,64,,,,16829.44,0
4389060,05:51:24,05:51:24,4986,65,,,,17054.34,0
4389060,05:52:00,05:52:00,4987,66,,,,17280.4,0
4389060,05:52:31,05:52:31,4988,67,,,,17474.08,0
4389060,05:53:00,05:53:00,3344,68,,1,,17803.07,
4469010,15:53:00,15:53:00,10708,1,,,1,0,
4469010,15:54:53,15:54:53,2592,2,,,,402.53,0
4469010,15:56:16,15:56:16,2593,3,,,,625.04,0
4469010,15:59:00,15:59:00,10042,4,,,,952.62,
4469010,15:59:58,15:59:58,10234,5,,,,1113.95,0
4469010,16:01:27,16:01:27,2596,6,,,,1497.08,0
4469010,16:02:04,16:02:04,2597,7,,,,1620.88,0
4469010,16:02:53,16:02:53,9092,8,,,,1757.97,0
4469010,16:03:46,16:03:46,4421,9,,,,1925.08,0
4469010,16:04:35,16:04:35,4422,10,,,,2097.79,0
4469010,16:06:01,16:06:01,10771,11,,,,2490.28,0
4469010,16:06:50,16:06:50,630,12,,,,2727.29,0
4469010,16:07:55,16:07:55,631,13,,,,2932.12,0
4469010,16:09:00,16:09:00,632,14,,,,3183.16,
4469010,16:09:57,16:09:57,633,15,,,,3481.85,0
4469010,16:10:49,16:10:49,634,16,,,,3724.7,0
4469010,16:11:25,16:11:25,635,17,,,,3931.13,0
4469010,16:12:18,16:12:18,636,18,,,,4188.05,0
4469010,16:13:03,16:13:03,637,19,,,,4398.98,0
4469010,16:13:27,16:13:27,638,20,,,,4529.38,0
4469010,16:14:36,16:14:36,639,21,,,,4918.55,0
4469010,16:15:14,16:15:14,640,22,,,,5104.37,0
4469010,16:16:00,16:16:00,10747,23,,,,5365.7,
4469010,16:16:38,16:16:38,642,24,,,,5677.39,0
4469010,16:17:13,16:17:13,643,25,,,,6005.78,0
4469010,16:17:42,16:17:42,644,26,,,,6240.2,0
4469010,16:18:09,16:18:09,645,27,,,,6475.84,0
4469010,16:18:31,16:18:31,8413,28,,,,6658.28,0
4469010,16:19:00,16:19:00,647,29,,,,6844.93,
4469010,16:19:49,16:19:49,648,30,,,,7187.23,0
4469010,16:20:30,16:20:30,649,31,,,,7469.73,0
4469010,16:20:59,16:20:59,650,32,,,,7683,0
4469010,16:22:35,16:22:35,9607,33,,,,8209.73,0
4469010,16:23:57,16:23:57,4978,34,,,,8658.34,0
4469010,16:24:34,16:24:34,4979,35,,,,8919.83,0
4469010,16:25:18,16:25:18,4980,36,,,,9251.69,0
4469010,16:25:45,16:25:45,4981,37,,,,9439.98,0
4469010,16:26:15,16:26:15,4982,38,,,,9630.93,0
4469010,16:26:58,16:26:58,2428,39,,,,9916.08,0
4469010,16:27:32,16:27:32,2429,40,,,,10137.57,0
4469010,16:28:02,16:28:02,2430,41,,,,10404.48,0
4469010,16:28:41,16:28:41,2431,42,,,,10656.38,0
4469010,16:28:57,16:28:57,2432,43,,,,10769.11,0
4469010,16:29:22,16:29:22,9934,44,,,,10932.4,0
4469010,16:30:00,16:30:00,2129,45,,,,11114.28,
4469010,16:30:40,16:30:40,2130,46,,,,11330.22,0
4469010,16:31:29,16:31:29,2131,47,,,,11590.11,0
4469010,16:32:22,16:32:22,2132,48,,,,11820.07,0
4469010,16:32:45,16:32:45,2133,49,,,,11947.53,0
4469010,16:33:18,16:33:18,2134,50,,,,12121.11,0
4469010,16:33:36,16:33:36,160,51,,,,12195.04,0
4469010,16:37:00,16:37:00,10160,52,,,,13292.71,
4469010,16:40:16,16:40:16,162,53,,,,14334.22,0
4469010,16:40:51,16:40:51,163,54,,,,14522.34,0
4469010,16:41:36,16:41:36,164,55,,,,14759.38,0
4469010,16:42:16,16:42:16,165,56,,,,14951.14,0
4469010,16:43:04,16:43:04,166,57,,,,15163.22,0
4469010,16:43:33,16:43:33,167,58,,,,15297.16,0
4469010,16:44:51,16:44:51,168,59,,,,15644.47,0
4469010,16:45:26,16:45:26,169,60,,,,15846.16,0
4469010,16:46:08,16:46:08,170,61,,,,16046.65,0
4469010,16:47:08,16:47:08,4983,62,,,,16401.84,0
4469010,16:48:10,16:48:10,4984,63,,,,16647.81,0
4469010,16:49:00,16:49:00,4985,64,,,,16829.44,0
4469010,16:49:48,16:49:48,4986,65,,,,17054.34,0
4469010,16:51:00,16:51:00,4987,66,,,,17280.4,0
4469010,16:52:02,16:52:02,4988,67,,,,17474.08,0
4469010,16:53:00,16:53:00,3344,68,,1,,17803.07,
4469080,15:53:00,15:53:00,10708,1,,,1,0,
4469080,15:54:53,15:54:53,2592,2,,,,402.53,0
4469080,15:56:16,15:56:16,2593,3,,,,625.04,0
4469080,15:59:00,15:59:00,10042,4,,,,952.62,
4469080,15:59:58,15:59:58,10234,5,,,,1113.95,0
4469080,16:01:27,16:01:27,2596,6,,,,1497.08,0
4469080,16:02:04,16:02:04,2597,7,,,,1620.88,0
4469080,16:02:53,16:02:53,9092,8,,,,1757.97,0
4469080,16:03:46,16:03:46,4421,9,,,,1925.08,0
4469080,16:04:35,16:04:35,4422,10,,,,2097.79,0
4469080,16:06:01,16:06:01,10771,11,,,,2490.28,0
4469080,16:06:50,16:06:50,630,12,,,,2727.29,0
4469080,16:07:55,16:07:55,631,13,,,,2932.12,0
4469080,16:09:00,16:09:00,632,14,,,,3183.16,
4469080,16:09:57,16:09:57,633,15,,,,3481.85,0
4469080,16:10:49,16:10:49,634,16,,,,3724.7,0
4469080,16:11:25,16:11:25,635,17,,,,3931.13,0
4469080,16:12:18,16:12:18,636,18,,,,4188.05,0
4469080,16:13:03,16:13:03,637,19,,,,4398.98,0
4469080,16:13:27,16:13:27,638,20,,,,4529.38,0
4469080,16:14:36,16:14:36,639,21,,,,4918.55,0
4469080,16:15:14,16:15:14,640,22,,,,5104.37,0
4469080,16:16:00,16:16:00,10747,23,,,,5365.7,
4469080,16:16:38,16:16:38,642,24,,,,5677.39,0
4469080,16:17:13,16:17:13,643,25,,,,6005.78,0
4469080,16:17:42,16:17:42,644,26,,,,6240.2,0
4469080,16:18:09,16:18:09,645,27,,,,6475.84,0
4469080,16:18:31,16:18:31,8413,28,,,,6658.28,0
4469080,16:19:00,16:19:00,647,29,,,,6844.93,
4469080,16:19:49,16:19:49,648,30,,,,7187.23,0
4469080,16:20:30,16:20:30,649,31,,,,7469.73,0
4469080,16:20:59,16:20:59,650,32,,,,7683,0
4469080,16:22:35,16:22:35,9607,33,,,,8209.73,0
4469080,16:23:57,16:23:57,4978,34,,,,8658.34,0
4469080,16:24:34,16:24:34,4979,35,,,,8919.83,0
4469080,16:25:18,16:25:18,4980,36,,,,9251.69,0
4469080,16:25:45,16:25:45,4981,37,,,,9439.98,0
4469080,16:26:15,16:26:15,4982,38,,,,9630.93,0
4469080,16:26:58,16:26:58,2428,39,,,,9916.08,0
4469080,16:27:32,16:27:32,2429,40,,,,10137.57,0
4469080,16:28:02,16:28:02,2430,41,,,,10404.48,0
4469080,16:28:41,16:28:41,2431,42,,,,10656.38,0
4469080,16:28:57,16:28:57,2432,43,,,,10769.11,0
4469080,16:29:22,16:29:22,9934,44,,,,10932.4,0
4469080,16:30:00,16:30:00,2129,45,,,,11114.28,
4469080,16:30:40,16:30:40,2130,46,,,,11330.22,0
4469080,16:31:29,16:31:29,2131,47,,,,11590.11,0
4469080,16:32:22,16:32:22,2132,48,,,,11820.07,0
4469080,16:32:45,16:32:45,2133,49,,,,11947.53,0
4469080,16:33:18,16:33:18,2134,50,,,,12121.11,0
4469080,16:33:36,16:33:36,160,51,,,,12195.04,0
4469080,16:37:00,16:37:00,10160,52,,,,13292.71,
4469080,16:40:16,16:40:16,162,53,,,,14334.22,0
4469080,16:40:51,16:40:51,163,54,,,,14522.34,0
4469080,16:41:36,16:41:36,164,55,,,,14759.38,0
4469080,16:42:16,16:42:16,165,56,,,,14951.14,0
4469080,16:43:04,16:43:04,166,57,,,,15163.22,0
4469080,16:43:33,16:43:33,167,58,,,,15297.16,0
4469080,16:44:51,16:44:51,168,59,,,,15644.47,0
4469080,16:45:26,16:45:26,169,60,,,,15846.16,0
4469080,16:46:08,16:46:08,170,61,,,,16046.65,0
4469080,16:47:08,16:47:08,4983,62,,,,16401.84,0
4469080,16:48:10,16:48:10,4984,63,,,,16647.81,0
4469080,16:49:00,16:49:00,4985,64,,,,16829.44,0
4469080,16:49:48,16:49:48,4986,65,,,,17054.34,0
4469080,16:51:00,16:51:00,4987,66,,,,17280.4,0
4469080,16:52:02,16:52:02,4988,67,,,,17474.08,0
4469080,16:53:00,16:53:00,3344,68,,1,,17803.07,
4469090,15:53:00,15:53:00,10708,1,,,1,0,
4469090,15:54:53,15:54:53,2592,2,,,,402.53,0
4469090,15:56:16,15:56:16,2593,3,,,,625.04,0
4469090,15:59:00,15:59:00,10042,4,,,,952.62,
4469090,15:59:58,15:59:58,10234,5,,,,1113.95,0
4469090,16:01:27,16:01:27,2596,6,,,,1497.08,0
4469090,16:02:04,16:02:04,2597,7,,,,1620.88,0
4469090,16:02:53,16:02:53,9092,8,,,,1757.97,0
4469090,16:03:46,16:03:46,4421,9,,,,1925.08,0
4469090,16:04:35,16:04:35,4422,10,,,,2097.79,0
4469090,16:06:01,16:06:01,10771,11,,,,2490.28,0
4469090,16:06:50,16:06:50,630,12,,,,2727.29,0
4469090,16:07:55,16:07:55,631,13,,,,2932.12,0
4469090,16:09:00,16:09:00,632,14,,,,3183.16,
4469090,16:09:57,16:09:57,633,15,,,,3481.85,0
4469090,16:10:49,16:10:49,634,16,,,,3724.7,0
4469090,16:11:25,16:11:25,635,17,,,,3931.13,0
4469090,16:12:18,16:12:18,636,18,,,,4188.05,0
4469090,16:13:03,16:13:03,637,19,,,,4398.98,0
4469090,16:13:27,16:13:27,638,20,,,,4529.38,0
4469090,16:14:36,16:14:36,639,21,,,,4918.55,0
4469090,16:15:14,16:15:14,640,22,,,,5104.37,0
4469090,16:16:00,16:16:00,10747,23,,,,5365.7,
4469090,16:16:38,16:16:38,642,24,,,,5677.39,0
4469090,16:17:13,16:17:13,643,25,,,,6005.78,0
4469090,16:17:42,16:17:42,644,26,,,,6240.2,0
4469090,16:18:09,16:18:09,645,27,,,,6475.84,0
4469090,16:18:31,16:18:31,8413,28,,,,6658.28,0
4469090,16:19:00,16:19:00,647,29,,,,6844.93,
4469090,16:19:49,16:19:49,648,30,,,,7187.23,0
4469090,16:20:30,16:20:30,649,31,,,,7469.73,0
4469090,16:20:59,16:20:59,650,32,,,,7683,0
4469090,16:22:35,16:22:35,9607,33,,,,8209.73,0
4469090,16:23:57,16:23:57,4978,34,,,,8658.34,0
4469090,16:24:34,16:24:34,4979,35,,,,8919.83,0
4469090,16:25:18,16:25:18,4980,36,,,,9251.69,0
4469090,16:25:45,16:25:45,4981,37,,,,9439.98,0
4469090,16:26:15,16:26:15,4982,38,,,,9630.93,0
4469090,16:26:58,16:26:58,2428,39,,,,9916.08,0
4469090,16:27:32,16:27:32,2429,40,,,,10137.57,0
4469090,16:28:02,16:28:02,2430,41,,,,10404.48,0
4469090,16:28:41,16:28:41,2431,42,,,,10656.38,0
4469090,16:28:57,16:28:57,2432,43,,,,10769.11,0
4469090,16:29:22,16:29:22,9934,44,,,,10932.4,0
4469090,16:30:00,16:30:00,2129,45,,,,11114.28,
4469090,16:30:40,16:30:40,2130,46,,,,11330.22,0
4469090,16:31:29,16:31:29,2131,47,,,,11590.11,0
4469090,16:32:22,16:32:22,2132,48,,,,11820.07,0
4469090,16:32:45,16:32:45,2133,49,,,,11947.53,0
4469090,16:33:18,16:33:18,2134,50,,,,12121.11,0
4469090,16:33:36,16:33:36,160,51,,,,12195.04,0
4469090,16:37:00,16:37:00,10160,52,,,,13292.71,
4469090,16:40:16,16:40:16,162,53,,,,14334.22,0
4469090,16:40:51,16:40:51,163,54,,,,14522.34,0
4469090,16:41:36,16:41:36,164,55,,,,14759.38,0
4469090,16:42:16,16:42:16,165,56,,,,14951.14,0
4469090,16:43:04,16:43:04,166,57,,,,15163.22,0
4469090,16:43:33,16:43:33,167,58,,,,15297.16,0
4469090,16:44:51,16:44:51,168,59,,,,15644.47,0
4469090,16:45:26,16:45:26,169,60,,,,15846.16,0
4469090,16:46:08,16:46:08,170,61,,,,16046.65,0
4469090,16:47:08,16:47:08,4983,62,,,,16401.84,0
4469090,16:48:10,16:48:10,4984,63,,,,16647.81,0
4469090,16:49:00,16:49:00,4985,64,,,,16829.44,0
4469090,16:49:48,16:49:48,4986,65,,,,17054.34,0
4469090,16:51:00,16:51:00,4987,66,,,,17280.4,0
4469090,16:52:02,16:52:02,4988,67,,,,17474.08,0
4469090,16:53:00,16:53:00,3344,68,,1,,17803.07,
4582020,14:27:00,14:27:00,10708,1,,,1,0,
4582020,14:27:18,14:27:18,2592,2,,,,402.53,0
4582020,14:27:32,14:27:32,2593,3,,,,625.04,0
4582020,14:28:00,14:28:00,10042,4,,,,952.62,
4582020,14:29:10,14:29:10,10234,5,,,,1113.95,0
4582020,14:30:57,14:30:57,2596,6,,,,1497.08,0
4582020,14:31:41,14:31:41,2597,7,,,,1620.88,0
4582020,14:32:40,14:32:40,9092,8,,,,1757.97,0
4582020,14:33:43,14:33:43,4421,9,,,,1925.08,0
4582020,14:34:42,14:34:42,4422,10,,,,2097.79,0
4582020,14:36:25,14:36:25,10771,11,,,,2490.28,0
4582020,14:37:24,14:37:24,630,12,,,,2727.29,0
4582020,14:38:42,14:38:42,631,13,,,,2932.12,0
4582020,14:40:00,14:40:00,632,14,,,,3183.16,
4582020,14:41:05,14:41:05,633,15,,,,3481.85,0
4582020,14:42:05,14:42:05,634,16,,,,3724.7,0
4582020,14:42:46,14:42:46,635,17,,,,3931.13,0
4582020,14:43:46,14:43:46,636,18,,,,4188.05,0
4582020,14:44:38,14:44:38,637,19,,,,4398.98,0
4582020,14:45:05,14:45:05,638,20,,,,4529.38,0
4582020,14:46:24,14:46:24,639,21,,,,4918.55,0
4582020,14:47:08,14:47:08,640,22,,,,5104.37,0
4582020,14:48:00,14:48:00,10747,23,,,,5365.7,
4582020,14:49:03,14:49:03,642,24,,,,5677.39,0
4582020,14:50:02,14:50:02,643,25,,,,6005.78,0
4582020,14:50:50,14:50:50,644,26,,,,6240.2,0
4582020,14:51:36,14:51:36,645,27,,,,6475.84,0
4582020,14:52:11,14:52:11,8413,28,,,,6658.28,0
4582020,14:53:00,14:53:00,647,29,,,,6844.93,
4582020,14:54:12,14:54:12,648,30,,,,7187.23,0
4582020,14:55:11,14:55:11,649,31,,,,7469.73,0
4582020,14:55:53,14:55:53,650,32,,,,7683,0
4582020,14:58:13,14:58:13,9607,33,,,,8209.73,0
4582020,15:00:12,15:00:12,4978,34,,,,8658.34,0
4582020,15:01:06,15:01:06,4979,35,,,,8919.83,0
4582020,15:02:11,15:02:11,4980,36,,,,9251.69,0
4582020,15:02:49,15:02:49,4981,37,,,,9439.98,0
4582020,15:03:33,15:03:33,4982,38,,,,9630.93,0
4582020,15:04:36,15:04:36,2428,39,,,,9916.08,0
4582020,15:05:25,15:05:25,2429,40,,,,10137.57,0
4582020,15:06:09,15:06:09,2430,41,,,,10404.48,0
4582020,15:07:06,15:07:06,2431,42,,,,10656.38,0
4582020,15:07:29,15:07:29,2432,43,,,,10769.11,0
4582020,15:08:05,15:08:05,9934,44,,,,10932.4,0
4582020,15:09:00,15:09:00,2129,45,,,,11114.28,
4582020,15:09:46,15:09:46,2130,46,,,,11330.22,0
4582020,15:10:41,15:10:41,2131,47,,,,11590.11,0
4582020,15:11:42,15:11:42,2132,48,,,,11820.07,0
4582020,15:12:09,15:12:09,2133,49,,,,11947.53,0
4582020,15:12:46,15:12:46,2134,50,,,,12121.11,0
4582020,15:13:07,15:13:07,160,51,,,,12195.04,0
4582020,15:17:00,15:17:00,10160,52,,,,13292.71,
4582020,15:19:52,15:19:52,162,53,,,,14334.22,0
4582020,15:20:22,15:20:22,163,54,,,,14522.34,0
4582020,15:21:02,15:21:02,164,55,,,,14759.38,0
4582020,15:21:37,15:21:37,165,56,,,,14951.14,0
4582020,15:22:18,15:22:18,166,57,,,,15163.22,0
4582020,15:22:44,15:22:44,167,58,,,,15297.16,0
4582020,15:23:52,15:23:52,168,59,,,,15644.47,0
4582020,15:24:22,15:24:22,169,60,,,,15846.16,0
4582020,15:25:00,15:25:00,170,61,,,,16046.65,0
4582020,15:25:52,15:25:52,4983,62,,,,16401.84,0
4582020,15:26:46,15:26:46,4984,63,,,,16647.81,0
4582020,15:27:30,15:27:30,4985,64,,,,16829.44,0
4582020,15:28:12,15:28:12,4986,65,,,,17054.34,0
4582020,15:29:15,15:29:15,4987,66,,,,17280.4,0
4582020,15:30:09,15:30:09,4988,67,,,,17474.08,0
4582020,15:31:00,15:31:00,3344,68,,1,,17803.07,
4582030,14:27:00,14:27:00,10708,1,,,1,0,
4582030,14:27:18,14:27:18,2592,2,,,,402.53,0
4582030,14:27:32,14:27:32,2593,3,,,,625.04,0
4582030,14:28:00,14:28:00,10042,4,,,,952.62,
4582030,14:29:10,14:29:10,10234,5,,,,1113.95,0
4582030,14:30:57,14:30:57,2596,6,,,,1497.08,0
4582030,14:31:41,14:31:41,2597,7,,,,1620.88,0
4582030,14:32:40,14:32:40,9092,8,,,,1757.97,0
4582030,14:33:43,14:33:43,4421,9,,,,1925.08,0
4582030,14:34:42,14:34:42,4422,10,,,,2097.79,0
4582030,14:36:25,14:36:25,10771,11,,,,2490.28,0
4582030,14:37:24,14:37:24,630,12,,,,2727.29,0
4582030,14:38:42,14:38:42,631,13,,,,2932.12,0
4582030,14:40:00,14:40:00,632,14,,,,3183.16,
4582030,14:41:05,14:41:05,633,15,,,,3481.85,0
4582030,14:42:05,14:42:05,634,16,,,,3724.7,0
4582030,14:42:46,14:42:46,635,17,,,,3931.13,0
4582030,14:43:46,14:43:46,636,18,,,,4188.05,0
4582030,14:44:38,14:44:38,637,19,,,,4398.98,0
4582030,14:45:05,14:45:05,638,20,,,,4529.38,0
4582030,14:46:24,14:46:24,639,21,,,,4918.55,0
4582030,14:47:08,14:47:08,640,22,,,,5104.37,0
4582030,14:48:00,14:48:00,10747,23,,,,5365.7,
4582030,14:49:03,14:49:03,642,24,,,,5677.39,0
4582030,14:50:02,14:50:02,643,25,,,,6005.78,0
4582030,14:50:50,14:50:50,644,26,,,,6240.2,0
4582030,14:51:36,14:51:36,645,27,,,,6475.84,0
4582030,14:52:11,14:52:11,8413,28,,,,6658.28,0
4582030,14:53:00,14:53:00,647,29,,,,6844.93,
4582030,14:54:12,14:54:12,648,30,,,,7187.23,0
4582030,14:55:11,14:55:11,649,31,,,,7469.73,0
4582030,14:55:53,14:55:53,650,32,,,,7683,0
4582030,14:58:13,14:58:13,9607,33,,,,8209.73,0
4582030,15:00:12,15:00:12,4978,34,,,,8658.34,0
4582030,15:01:06,15:01:06,4979,35,,,,8919.83,0
4582030,15:02:11,15:02:11,4980,36,,,,9251.69,0
4582030,15:02:49,15:02:49,4981,37,,,,9439.98,0
4582030,15:03:33,15:03:33,4982,38,,,,9630.93,0
4582030,15:04:36,15:04:36,2428,39,,,,9916.08,0
4582030,15:05:25,15:05:25,2429,40,,,,10137.57,0
4582030,15:06:09,15:06:09,2430,41,,,,10404.48,0
4582030,15:07:06,15:07:06,2431,42,,,,10656.38,0
4582030,15:07:29,15:07:29,2432,43,,,,10769.11,0
4582030,15:08:05,15:08:05,9934,44,,,,10932.4,0
4582030,15:09:00,15:09:00,2129,45,,,,11114.28,
4582030,15:09:46,15:09:46,2130,46,,,,11330.22,0
4582030,15:10:41,15:10:41,2131,47,,,,11590.11,0
4582030,15:11:42,15:11:42,2132,48,,,,11820.07,0
4582030,15:12:09,15:12:09,2133,49,,,,11947.53,0
4582030,15:12:46,15:12:46,2134,50,,,,12121.11,0
4582030,15:13:07,15:13:07,160,51,,,,12195.04,0
4582030,15:17:00,15:17:00,10160,52,,,,13292.71,
4582030,15:19:52,15:19:52,162,53,,,,14334.22,0
4582030,15:20:22,15:20:22,163,54,,,,14522.34,0
4582030,15:21:02,15:21:02,164,55,,,,14759.38,0
4582030,15:21:37,15:21:37,165,56,,,,14951.14,0
4582030,15:22:18,15:22:18,166,57,,,,15163.22,0
4582030,15:22:44,15:22:44,167,58,,,,15297.16,0
4582030,15:23:52,15:23:52,168,59,,,,15644.47,0
4582030,15:24:22,15:24:22,169,60,,,,15846.16,0
4582030,15:25:00,15:25:00,170,61,,,,16046.65,0
4582030,15:25:52,15:25:52,4983,62,,,,16401.84,0
4582030,15:26:46,15:26:46,4984,63,,,,16647.81,0
4582030,15:27:30,15:27:30,4985,64,,,,16829.44,0
4582030,15:28:12,15:28:12,4986,65,,,,17054.34,0
4582030,15:29:15,15:29:15,4987,66,,,,17280.4,0
4582030,15:30:09,15:30:09,4988,67,,,,17474.08,0
4582030,15:31:00,15:31:00,3344,68,,1,,17803.07,
4582040,14:27:00,14:27:00,10708,1,,,1,0,
4582040,14:27:18,14:27:18,2592,2,,,,402.53,0
4582040,14:27:32,14:27:32,2593,3,,,,625.04,0
4582040,14:28:00,14:28:00,10042,4,,,,952.62,
4582040,14:29:10,14:29:10,10234,5,,,,1113.95,0
4582040,14:30:57,14:30:57,2596,6,,,,1497.08,0
4582040,14:31:41,14:31:41,2597,7,,,,1620.88,0
4582040,14:32:40,14:32:40,9092,8,,,,1757.97,0
4582040,14:33:43,14:33:43,4421,9,,,,1925.08,0
4582040,14:34:42,14:34:42,4422,10,,,,2097.79,0
4582040,14:36:25,14:36:25,10771,11,,,,2490.28,0
4582040,14:37:24,14:37:24,630,12,,,,2727.29,0
4582040,14:38:42,14:38:42,631,13,,,,2932.12,0
4582040,14:40:00,14:40:00,632,14,,,,3183.16,
4582040,14:41:05,14:41:05,633,15,,,,3481.85,0
4582040,14:42:05,14:42:05,634,16,,,,3724.7,0
4582040,14:42:46,14:42:46,635,17,,,,3931.13,0
4582040,14:43:46,14:43:46,636,18,,,,4188.05,0
4582040,14:44:38,14:44:38,637,19,,,,4398.98,0
4582040,14:45:05,14:45:05,638,20,,,,4529.38,0
4582040,14:46:24,14:46:24,639,21,,,,4918.55,0
4582040,14:47:08,14:47:08,640,22,,,,5104.37,0
4582040,14:48:00,14:48:00,10747,23,,,,5365.7,
4582040,14:49:03,14:49:03,642,24,,,,5677.39,0
4582040,14:50:02,14:50:02,643,25,,,,6005.78,0
4582040,14:50:50,14:50:50,644,26,,,,6240.2,0
4582040,14:51:36,14:51:36,645,27,,,,6475.84,0
4582040,14:52:11,14:52:11,8413,28,,,,6658.28,0
4582040,14:53:00,14:53:00,647,29,,,,6844.93,
4582040,14:54:12,14:54:12,648,30,,,,7187.23,0
4582040,14:55:11,14:55:11,649,31,,,,7469.73,0
4582040,14:55:53,14:55:53,650,32,,,,7683,0
4582040,14:58:13,14:58:13,9607,33,,,,8209.73,0
4582040,15:00:12,15:00:12,4978,34,,,,8658.34,0
4582040,15:01:06,15:01:06,4979,35,,,,8919.83,0
4582040,15:02:11,15:02:11,4980,36,,,,9251.69,0
4582040,15:02:49,15:02:49,4981,37,,,,9439.98,0
4582040,15:03:33,15:03:33,4982,38,,,,9630.93,0
4582040,15:04:36,15:04:36,2428,39,,,,9916.08,0
4582040,15:05:25,15:05:25,2429,40,,,,10137.57,0
4582040,15:06:09,15:06:09,2430,41,,,,10404.48,0
4582040,15:07:06,15:07:06,2431,42,,,,10656.38,0
4582040,15:07:29,15:07:29,2432,43,,,,10769.11,0
4582040,15:08:05,15:08:05,9934,44,,,,10932.4,0
4582040,15:09:00,15:09:00,2129,45,,,,11114.28,
4582040,15:09:46,15:09:46,2130,46,,,,11330.22,0
4582040,15:10:41,15:10:41,2131,47,,,,11590.11,0
4582040,15:11:42,15:11:42,2132,48,,,,11820.07,0
4582040,15:12:09,15:12:09,2133,49,,,,11947.53,0
4582040,15:12:46,15:12:46,2134,50,,,,12121.11,0
4582040,15:13:07,15:13:07,160,51,,,,12195.04,0
4582040,15:17:00,15:17:00,10160,52,,,,13292.71,
4582040,15:19:52,15:19:52,162,53,,,,14334.22,0
4582040,15:20:22,15:20:22,163,54,,,,14522.34,0
4582040,15:21:02,15:21:02,164,55,,,,14759.38,0
4582040,15:21:37,15:21:37,165,56,,,,14951.14,0
4582040,15:22:18,15:22:18,166,57,,,,15163.22,0
4582040,15:22:44,15:22:44,167,58,,,,15297.16,0
4582040,15:23:52,15:23:52,168,59,,,,15644.47,0
4582040,15:24:22,15:24:22,169,60,,,,15846.16,0
4582040,15:25:00,15:25:00,170,61,,,,16046.65,0
4582040,15:25:52,15:25:52,4983,62,,,,16401.84,0
4582040,15:26:46,15:26:46,4984,63,,,,16647.81,0
4582040,15:27:30,15:27:30,4985,64,,,,16829.44,0
4582040,15:28:12,15:28:12,4986,65,,,,17054.34,0
4582040,15:29:15,15:29:15,4987,66,,,,17280.4,0
4582040,15:30:09,15:30:09,4988,67,,,,17474.08,0
4582040,15:31:00,15:31:00,3344,68,,1,,17803.07,
4582050,14:27:00,14:27:00,10708,1,,,1,0,
4582050,14:27:18,14:27:18,2592,2,,,,402.53,0
4582050,14:27:32,14:27:32,2593,3,,,,625.04,0
4582050,14:28:00,14:28:00,10042,4,,,,952.62,
4582050,14:29:10,14:29:10,10234,5,,,,1113.95,0
4582050,14:30:57,14:30:57,2596,6,,,,1497.08,0
4582050,14:31:41,14:31:41,2597,7,,,,1620.88,0
4582050,14:32:40,14:32:40,9092,8,,,,1757.97,0
4582050,14:33:43,14:33:43,4421,9,,,,1925.08,0
4582050,14:34:42,14:34:42,4422,10,,,,2097.79,0
4582050,14:36:25,14:36:25,10771,11,,,,2490.28,0
4582050,14:37:24,14:37:24,630,12,,,,2727.29,0
4582050,14:38:42,14:38:42,631,13,,,,2932.12,0
4582050,14:40:00,14:40:00,632,14,,,,3183.16,
4582050,14:41:05,14:41:05,633,15,,,,3481.85,0
4582050,14:42:05,14:42:05,634,16,,,,3724.7,0
4582050,14:42:46,14:42:46,635,17,,,,3931.13,0
4582050,14:43:46,14:43:46,636,18,,,,4188.05,0
4582050,14:44:38,14:44:38,637,19,,,,4398.98,0
4582050,14:45:05,14:45:05,638,20,,,,4529.38,0
4582050,14:46:24,14:46:24,639,21,,,,4918.55,0
4582050,14:47:08,14:47:08,640,22,,,,5104.37,0
4582050,14:48:00,14:48:00,10747,23,,,,5365.7,
4582050,14:49:03,14:49:03,642,24,,,,5677.39,0
4582050,14:50:02,14:50:02,643,25,,,,6005.78,0
4582050,14:50:50,14:50:50,644,26,,,,6240.2,0
4582050,14:51:36,14:51:36,645,27,,,,6475.84,0
4582050,14:52:11,14:52:11,8413,28,,,,6658.28,0
4582050,14:53:00,14:53:00,647,29,,,,6844.93,
4582050,14:54:12,14:54:12,648,30,,,,7187.23,0
4582050,14:55:11,14:55:11,649,31,,,,7469.73,0
4582050,14:55:53,14:55:53,650,32,,,,7683,0
4582050,14:58:13,14:58:13,9607,33,,,,8209.73,0
4582050,15:00:12,15:00:12,4978,34,,,,8658.34,0
4582050,15:01:06,15:01:06,4979,35,,,,8919.83,0
4582050,15:02:11,15:02:11,4980,36,,,,9251.69,0
4582050,15:02:49,15:02:49,4981,37,,,,9439.98,0
4582050,15:03:33,15:03:33,4982,38,,,,9630.93,0
4582050,15:04:36,15:04:36,2428,39,,,,9916.08,0
4582050,15:05:25,15:05:25,2429,40,,,,10137.57,0
4582050,15:06:09,15:06:09,2430,41,,,,10404.48,0
4582050,15:07:06,15:07:06,2431,42,,,,10656.38,0
4582050,15:07:29,15:07:29,2432,43,,,,10769.11,0
4582050,15:08:05,15:08:05,9934,44,,,,10932.4,0
4582050,15:09:00,15:09:00,2129,45,,,,11114.28,
4582050,15:09:46,15:09:46,2130,46,,,,11330.22,0
4582050,15:10:41,15:10:41,2131,47,,,,11590.11,0
4582050,15:11:42,15:11:42,2132,48,,,,11820.07,0
4582050,15:12:09,15:12:09,2133,49,,,,11947.53,0
4582050,15:12:46,15:12:46,2134,50,,,,12121.11,0
4582050,15:13:07,15:13:07,160,51,,,,12195.04,0
4582050,15:17:00,15:17:00,10160,52,,,,13292.71,
4582050,15:19:52,15:19:52,162,53,,,,14334.22,0
4582050,15:20:22,15:20:22,163,54,,,,14522.34,0
4582050,15:21:02,15:21:02,164,55,,,,14759.38,0
4582050,15:21:37,15:21:37,165,56,,,,14951.14,0
4582050,15:22:18,15:22:18,166,57,,,,15163.22,0
4582050,15:22:44,15:22:44,167,58,,,,15297.16,0
4582050,15:23:52,15:23:52,168,59,,,,15644.47,0
4582050,15:24:22,15:24:22,169,60,,,,15846.16,0
4582050,15:25:00,15:25:00,170,61,,,,16046.65,0
4582050,15:25:52,15:25:52,4983,62,,,,16401.84,0
4582050,15:26:46,15:26:46,4984,63,,,,16647.81,0
4582050,15:27:30,15:27:30,4985,64,,,,16829.44,0
4582050,15:28:12,15:28:12,4986,65,,,,17054.34,0
4582050,15:29:15,15:29:15,4987,66,,,,17280.4,0
4582050,15:30:09,15:30:09,4988,67,,,,17474.08,0
4582050,15:31:00,15:31:00,3344,68,,1,,17803.07,
4582060,14:27:00,14:27:00,10708,1,,,1,0,
4582060,14:27:18,14:27:18,2592,2,,,,402.53,0
4582060,14:27:32,14:27:32,2593,3,,,,625.04,0
4582060,14:28:00,14:28:00,10042,4,,,,952.62,
4582060,14:29:10,14:29:10,10234,5,,,,1113.95,0
4582060,14:30:57,14:30:57,2596,6,,,,1497.08,0
4582060,14:31:41,14:31:41,2597,7,,,,1620.88,0
4582060,14:32:40,14:32:40,9092,8,,,,1757.97,0
4582060,14:33:43,14:33:43,4421,9,,,,1925.08,0
4582060,14:34:42,14:34:42,4422,10,,,,2097.79,0
4582060,14:36:25,14:36:25,10771,11,,,,2490.28,0
4582060,14:37:24,14:37:24,630,12,,,,2727.29,0
4582060,14:38:42,14:38:42,631,13,,,,2932.12,0
4582060,14:40:00,14:40:00,632,14,,,,3183.16,
4582060,14:41:05,14:41:05,633,15,,,,3481.85,0
4582060,14:42:05,14:42:05,634,16,,,,3724.7,0
4582060,14:42:46,14:42:46,635,17,,,,3931.13,0
4582060,14:43:46,14:43:46,636,18,,,,4188.05,0
4582060,14:44:38,14:44:38,637,19,,,,4398.98,0
4582060,14:45:05,14:45:05,638,20,,,,4529.38,0
4582060,14:46:24,14:46:24,639,21,,,,4918.55,0
4582060,14:47:08,14:47:08,640,22,,,,5104.37,0
4582060,14:48:00,14:48:00,10747,23,,,,5365.7,
4582060,14:49:03,14:49:03,642,24,,,,5677.39,0
4582060,14:50:02,14:50:02,643,25,,,,6005.78,0
4582060,14:50:50,14:50:50,644,26,,,,6240.2,0
4582060,14:51:36,14:51:36,645,27,,,,6475.84,0
4582060,14:52:11,14:52:11,8413,28,,,,6658.28,0
4582060,14:53:00,14:53:00,647,29,,,,6844.93,
4582060,14:54:12,14:54:12,648,30,,,,7187.23,0
4582060,14:55:11,14:55:11,649,31,,,,7469.73,0
4582060,14:55:53,14:55:53,650,32,,,,7683,0
4582060,14:58:13,14:58:13,9607,33,,,,8209.73,0
4582060,15:00:12,15:00:12,4978,34,,,,8658.34,0
4582060,15:01:06,15:01:06,4979,35,,,,8919.83,0
4582060,15:02:11,15:02:11,4980,36,,,,9251.69,0
4582060,15:02:49,15:02:49,4981,37,,,,9439.98,0
4582060,15:03:33,15:03:33,4982,38,,,,9630.93,0
4582060,15:04:36,15:04:36,2428,39,,,,9916.08,0
4582060,15:05:25,15:05:25,2429,40,,,,10137.57,0
4582060,15:06:09,15:06:09,2430,41,,,,10404.48,0
4582060,15:07:06,15:07:06,2431,42,,,,10656.38,0
4582060,15:07:29,15:07:29,2432,43,,,,10769.11,0
4582060,15:08:05,15:08:05,9934,44,,,,10932.4,0
4582060,15:09:00,15:09:00,2129,45,,,,11114.28,
4582060,15:09:46,15:09:46,2130,46,,,,11330.22,0
4582060,15:10:41,15:10:41,2131,47,,,,11590.11,0
4582060,15:11:42,15:11:42,2132,48,,,,11820.07,0
4582060,15:12:09,15:12:09,2133,49,,,,11947.53,0
4582060,15:12:46,15:12:46,2134,50,,,,12121.11,0
4582060,15:13:07,15:13:07,160,51,,,,12195.04,0
4582060,15:17:00,15:17:00,10160,52,,,,13292.71,
4582060,15:19:52,15:19:52,162,53,,,,14334.22,0
4582060,15:20:22,15:20:22,163,54,,,,14522.34,0
4582060,15:21:02,15:21:02,164,55,,,,14759.38,0
4582060,15:21:37,15:21:37,165,56,,,,14951.14,0
4582060,15:22:18,15:22:18,166,57,,,,15163.22,0
4582060,15:22:44,15:22:44,167,58,,,,15297.16,0
4582060,15:23:52,15:23:52,168,59,,,,15644.47,0
4582060,15:24:22,15:24:22,169,60,,,,15846.16,0
4582060,15:25:00,15:25:00,170,61,,,,16046.65,0
4582060,15:25:52,15:25:52,4983,62,,,,16401.84,0
4582060,15:26:46,15:26:46,4984,63,,,,16647.81,0
4582060,15:27:30,15:27:30,4985,64,,,,16829.44,0
4582060,15:28:12,15:28:12,4986,65,,,,17054.34,0
4582060,15:29:15,15:29:15,4987,66,,,,17280.4,0
4582060,15:30:09,15:30:09,4988,67,,,,17474.08,0
4582060,15:31:00,15:31:00,3344,68,,1,,17803.07,
4598010,13:53:00,13:53:00,10708,1,,,1,0,
4598010,13:54:53,13:54:53,2592,2,,,,402.53,0
4598010,13:56:16,13:56:16,2593,3,,,,625.04,0
4598010,13:59:00,13:59:00,10042,4,,,,952.62,
4598010,13:59:58,13:59:58,10234,5,,,,1113.95,0
4598010,14:01:27,14:01:27,2596,6,,,,1497.08,0
4598010,14:02:04,14:02:04,2597,7,,,,1620.88,0
4598010,14:02:53,14:02:53,9092,8,,,,1757.97,0
4598010,14:03:46,14:03:46,4421,9,,,,1925.08,0
4598010,14:04:35,14:04:35,4422,10,,,,2097.79,0
4598010,14:06:01,14:06:01,10771,11,,,,2490.28,0
4598010,14:06:50,14:06:50,630,12,,,,2727.29,0
4598010,14:07:55,14:07:55,631,13,,,,2932.12,0
4598010,14:09:00,14:09:00,632,14,,,,3183.16,
4598010,14:09:57,14:09:57,633,15,,,,3481.85,0
4598010,14:10:49,14:10:49,634,16,,,,3724.7,0
4598010,14:11:25,14:11:25,635,17,,,,3931.13,0
4598010,14:12:18,14:12:18,636,18,,,,4188.05,0
4598010,14:13:03,14:13:03,637,19,,,,4398.98,0
4598010,14:13:27,14:13:27,638,20,,,,4529.38,0
4598010,14:14:36,14:14:36,639,21,,,,4918.55,0
4598010,14:15:14,14:15:14,640,22,,,,5104.37,0
4598010,14:16:00,14:16:00,10747,23,,,,5365.7,
4598010,14:16:38,14:16:38,642,24,,,,5677.39,0
4598010,14:17:13,14:17:13,643,25,,,,6005.78,0
4598010,14:17:42,14:17:42,644,26,,,,6240.2,0
4598010,14:18:09,14:18:09,645,27,,,,6475.84,0
4598010,14:18:31,14:18:31,8413,28,,,,6658.28,0
4598010,14:19:00,14:19:00,647,29,,,,6844.93,
4598010,14:19:54,14:19:54,648,30,,,,7187.23,0
4598010,14:20:38,14:20:38,649,31,,,,7469.73,0
4598010,14:21:10,14:21:10,650,32,,,,7683,0
4598010,14:22:54,14:22:54,9607,33,,,,8209.73,0
4598010,14:24:24,14:24:24,4978,34,,,,8658.34,0
4598010,14:25:04,14:25:04,4979,35,,,,8919.83,0
4598010,14:25:53,14:25:53,4980,36,,,,9251.69,0
4598010,14:26:22,14:26:22,4981,37,,,,9439.98,0
4598010,14:26:55,14:26:55,4982,38,,,,9630.93,0
4598010,14:27:42,14:27:42,2428,39,,,,9916.08,0
4598010,14:28:18,14:28:18,2429,40,,,,10137.57,0
4598010,14:28:51,14:28:51,2430,41,,,,10404.48,0
4598010,14:29:34,14:29:34,2431,42,,,,10656.38,0
4598010,14:29:52,14:29:52,2432,43,,,,10769.11,0
4598010,14:30:19,14:30:19,9934,44,,,,10932.4,0
4598010,14:31:00,14:31:00,2129,45,,,,11114.28,
4598010,14:31:40,14:31:40,2130,46,,,,11330.22,0
4598010,14:32:29,14:32:29,2131,47,,,,11590.11,0
4598010,14:33:22,14:33:22,2132,48,,,,11820.07,0
4598010,14:33:45,14:33:45,2133,49,,,,11947.53,0
4598010,14:34:18,14:34:18,2134,50,,,,12121.11,0
4598010,14:34:36,14:34:36,160,51,,,,12195.04,0
4598010,14:38:00,14:38:00,10160,52,,,,13292.71,
4598010,14:41:16,14:41:16,162,53,,,,14334.22,0
4598010,14:41:51,14:41:51,163,54,,,,14522.34,0
4598010,14:42:36,14:42:36,164,55,,,,14759.38,0
4598010,14:43:16,14:43:16,165,56,,,,14951.14,0
4598010,14:44:04,14:44:04,166,57,,,,15163.22,0
4598010,14:44:33,14:44:33,167,58,,,,15297.16,0
4598010,14:45:51,14:45:51,168,59,,,,15644.47,0
4598010,14:46:26,14:46:26,169,60,,,,15846.16,0
4598010,14:47:08,14:47:08,170,61,,,,16046.65,0
4598010,14:48:08,14:48:08,4983,62,,,,16401.84,0
4598010,14:49:10,14:49:10,4984,63,,,,16647.81,0
4598010,14:50:00,14:50:00,4985,64,,,,16829.44,0
4598010,14:50:48,14:50:48,4986,65,,,,17054.34,0
4598010,14:52:00,14:52:00,4987,66,,,,17280.4,0
4598010,14:53:02,14:53:02,4988,67,,,,17474.08,0
4598010,14:54:00,14:54:00,3344,68,,1,,17803.07,
4598080,13:53:00,13:53:00,10708,1,,,1,0,
4598080,13:54:53,13:54:53,2592,2,,,,402.53,0
4598080,13:56:16,13:56:16,2593,3,,,,625.04,0
4598080,13:59:00,13:59:00,10042,4,,,,952.62,
4598080,13:59:58,13:59:58,10234,5,,,,1113.95,0
4598080,14:01:27,14:01:27,2596,6,,,,1497.08,0
4598080,14:02:04,14:02:04,2597,7,,,,1620.88,0
4598080,14:02:53,14:02:53,9092,8,,,,1757.97,0
4598080,14:03:46,14:03:46,4421,9,,,,1925.08,0
4598080,14:04:35,14:04:35,4422,10,,,,2097.79,0
4598080,14:06:01,14:06:01,10771,11,,,,2490.28,0
4598080,14:06:50,14:06:50,630,12,,,,2727.29,0
4598080,14:07:55,14:07:55,631,13,,,,2932.12,0
4598080,14:09:00,14:09:00,632,14,,,,3183.16,
4598080,14:09:57,14:09:57,633,15,,,,3481.85,0
4598080,14:10:49,14:10:49,634,16,,,,3724.7,0
4598080,14:11:25,14:11:25,635,17,,,,3931.13,0
4598080,14:12:18,14:12:18,636,18,,,,4188.05,0
4598080,14:13:03,14:13:03,637,19,,,,4398.98,0
4598080,14:13:27,14:13:27,638,20,,,,4529.38,0
4598080,14:14:36,14:14:36,639,21,,,,4918.55,0
4598080,14:15:14,14:15:14,640,22,,,,5104.37,0
4598080,14:16:00,14:16:00,10747,23,,,,5365.7,
4598080,14:16:38,14:16:38,642,24,,,,5677.39,0
4598080,14:17:13,14:17:13,643,25,,,,6005.78,0
4598080,14:17:42,14:17:42,644,26,,,,6240.2,0
4598080,14:18:09,14:18:09,645,27,,,,6475.84,0
4598080,14:18:31,14:18:31,8413,28,,,,6658.28,0
4598080,14:19:00,14:19:00,647,29,,,,6844.93,
4598080,14:19:54,14:19:54,648,30,,,,7187.23,0
4598080,14:20:38,14:20:38,649,31,,,,7469.73,0
4598080,14:21:10,14:21:10,650,32,,,,7683,0
4598080,14:22:54,14:22:54,9607,33,,,,8209.73,0
4598080,14:24:24,14:24:24,4978,34,,,,8658.34,0
4598080,14:25:04,14:25:04,4979,35,,,,8919.83,0
4598080,14:25:53,14:25:53,4980,36,,,,9251.69,0
4598080,14:26:22,14:26:22,4981,37,,,,9439.98,0
4598080,14:26:55,14:26:55,4982,38,,,,9630.93,0
4598080,14:27:42,14:27:42,2428,39,,,,9916.08,0
4598080,14:28:18,14:28:18,2429,40,,,,10137.57,0
4598080,14:28:51,14:28:51,2430,41,,,,10404.48,0
4598080,14:29:34,14:29:34,2431,42,,,,10656.38,0
4598080,14:29:52,14:29:52,2432,43,,,,10769.11,0
4598080,14:30:19,14:30:19,9934,44,,,,10932.4,0
4598080,14:31:00,14:31:00,2129,45,,,,11114.28,
4598080,14:31:40,14:31:40,2130,46,,,,11330.22,0
4598080,14:32:29,14:32:29,2131,47,,,,11590.11,0
4598080,14:33:22,14:33:22,2132,48,,,,11820.07,0
4598080,14:33:45,14:33:45,2133,49,,,,11947.53,0
4598080,14:34:18,14:34:18,2134,50,,,,12121.11,0
4598080,14:34:36,14:34:36,160,51,,,,12195.04,0
4598080,14:38:00,14:38:00,10160,52,,,,13292.71,
4598080,14:41:16,14:41:16,162,53,,,,14334.22,0
4598080,14:41:51,14:41:51,163,54,,,,14522.34,0
4598080,14:42:36,14:42:36,164,55,,,,14759.38,0
4598080,14:43:16,14:43:16,165,56,,,,14951.14,0
4598080,14:44:04,14:44:04,166,57,,,,15163.22,0
4598080,14:44:33,14:44:33,167,58,,,,15297.16,0
4598080,14:45:51,14:45:51,168,59,,,,15644.47,0
4598080,14:46:26,14:46:26,169,60,,,,15846.16,0
4598080,14:47:08,14:47:08,170,61,,,,16046.65,0
4598080,14:48:08,14:48:08,4983,62,,,,16401.84,0
4598080,14:49:10,14:49:10,4984,63,,,,16647.81,0
4598080,14:50:00,14:50:00,4985,64,,,,16829.44,0
4598080,14:50:48,14:50:48,4986,65,,,,17054.34,0
4598080,14:52:00,14:52:00,4987,66,,,,17280.4,0
4598080,14:53:02,14:53:02,4988,67,,,,17474.08,0
4598080,14:54:00,14:54:00,3344,68,,1,,17803.07,
4598090,13:53:00,13:53:00,10708,1,,,1,0,
4598090,13:54:53,13:54:53,2592,2,,,,402.53,0
4598090,13:56:16,13:56:16,2593,3,,,,625.04,0
4598090,13:59:00,13:59:00,10042,4,,,,952.62,
4598090,13:59:58,13:59:58,10234,5,,,,1113.95,0
4598090,14:01:27,14:01:27,2596,6,,,,1497.08,0
4598090,14:02:04,14:02:04,2597,7,,,,1620.88,0
4598090,14:02:53,14:02:53,9092,8,,,,1757.97,0
4598090,14:03:46,14:03:46,4421,9,,,,1925.08,0
4598090,14:04:35,14:04:35,4422,10,,,,2097.79,0
4598090,14:06:01,14:06:01,10771,11,,,,2490.28,0
4598090,14:06:50,14:06:50,630,12,,,,2727.29,0
4598090,14:07:55,14:07:55,631,13,,,,2932.12,0
4598090,14:09:00,14:09:00,632,14,,,,3183.16,
4598090,14:09:57,14:09:57,633,15,,,,3481.85,0
4598090,14:10:49,14:10:49,634,16,,,,3724.7,0
4598090,14:11:25,14:11:25,635,17,,,,3931.13,0
4598090,14:12:18,14:12:18,636,18,,,,4188.05,0
4598090,14:13:03,14:13:03,637,19,,,,4398.98,0
4598090,14:13:27,14:13:27,638,20,,,,4529.38,0
4598090,14:14:36,14:14:36,639,21,,,,4918.55,0
4598090,14:15:14,14:15:14,640,22,,,,5104.37,0
4598090,14:16:00,14:16:00,10747,23,,,,5365.7,
4598090,14:16:38,14:16:38,642,24,,,,5677.39,0
4598090,14:17:13,14:17:13,643,25,,,,6005.78,0
4598090,14:17:42,14:17:42,644,26,,,,6240.2,0
4598090,14:18:09,14:18:09,645,27,,,,6475.84,0
4598090,14:18:31,14:18:31,8413,28,,,,6658.28,0
4598090,14:19:00,14:19:00,647,29,,,,6844.93,
4598090,14:19:54,14:19:54,648,30,,,,7187.23,0
4598090,14:20:38,14:20:38,649,31,,,,7469.73,0
4598090,14:21:10,14:21:10,650,32,,,,7683,0
4598090,14:22:54,14:22:54,9607,33,,,,8209.73,0
4598090,14:24:24,14:24:24,4978,34,,,,8658.34,0
4598090,14:25:04,14:25:04,4979,35,,,,8919.83,0
4598090,14:25:53,14:25:53,4980,36,,,,9251.69,0
4598090,14:26:22,14:26:22,4981,37,,,,9439.98,0
4598090,14:26:55,14:26:55,4982,38,,,,9630.93,0
4598090,14:27:42,14:27:42,2428,39,,,,9916.08,0
4598090,14:28:18,14:28:18,2429,40,,,,10137.57,0
4598090,14:28:51,14:28:51,2430,41,,,,10404.48,0
4598090,14:29:34,14:29:34,2431,42,,,,10656.38,0
4598090,14:29:52,14:29:52,2432,43,,,,10769.11,0
4598090,14:30:19,14:30:19,9934,44,,,,10932.4,0
4598090,14:31:00,14:31:00,2129,45,,,,11114.28,
4598090,14:31:40,14:31:40,2130,46,,,,11330.22,0
4598090,14:32:29,14:32:29,2131,47,,,,11590.11,0
4598090,14:33:22,14:33:22,2132,48,,,,11820.07,0
4598090,14:33:45,14:33:45,2133,49,,,,11947.53,0
4598090,14:34:18,14:34:18,2134,50,,,,12121.11,0
4598090,14:34:36,14:34:36,160,51,,,,12195.04,0
4598090,14:38:00,14:38:00,10160,52,,,,13292.71,
4598090,14:41:16,14:41:16,162,53,,,,14334.22,0
4598090,14:41:51,14:41:51,163,54,,,,14522.34,0
4598090,14:42:36,14:42:36,164,55,,,,14759.38,0
4598090,14:43:16,14:43:16,165,56,,,,14951.14,0
4598090,14:44:04,14:44:04,166,57,,,,15163.22,0
4598090,14:44:33,14:44:33,167,58,,,,15297.16,0
4598090,14:45:51,14:45:51,168,59,,,,15644.47,0
4598090,14:46:26,14:46:26,169,60,,,,15846.16,0
4598090,14:47:08,14:47:08,170,61,,,,16046.65,0
4598090,14:48:08,14:48:08,4983,62,,,,16401.84,0
4598090,14:49:10,14:49:10,4984,63,,,,16647.81,0
4598090,14:50:00,14:50:00,4985,64,,,,16829.44,0
4598090,14:50:48,14:50:48,4986,65,,,,17054.34,0
4598090,14:52:00,14:52:00,4987,66,,,,17280.4,0
4598090,14:53:02,14:53:02,4988,67,,,,17474.08,0
4598090,14:54:00,14:54:00,3344,68,,1,,17803.07,
4633100,17:58:00,17:58:00,10708,1,,,1,0,
4633100,17:58:18,17:58:18,2592,2,,,,402.53,0
4633100,17:58:32,17:58:32,2593,3,,,,625.04,0
4633100,17:59:00,17:59:00,10042,4,,,,952.62,
4633100,18:00:04,18:00:04,10234,5,,,,1113.95,0
4633100,18:01:42,18:01:42,2596,6,,,,1497.08,0
4633100,18:02:23,18:02:23,2597,7,,,,1620.88,0
4633100,18:03:17,18:03:17,9092,8,,,,1757.97,0
4633100,18:04:14,18:04:14,4421,9,,,,1925.08,0
4633100,18:05:08,18:05:08,4422,10,,,,2097.79,0
4633100,18:06:43,18:06:43,10771,11,,,,2490.28,0
4633100,18:07:37,18:07:37,630,12,,,,2727.29,0
4633100,18:08:48,18:08:48,631,13,,,,2932.12,0
4633100,18:10:00,18:10:00,632,14,,,,3183.16,
4633100,18:10:57,18:10:57,633,15,,,,3481.85,0
4633100,18:11:49,18:11:49,634,16,,,,3724.7,0
4633100,18:12:25,18:12:25,635,17,,,,3931.13,0
4633100,18:13:18,18:13:18,636,18,,,,4188.05,0
4633100,18:14:03,18:14:03,637,19,,,,4398.98,0
4633100,18:14:27,18:14:27,638,20,,,,4529.38,0
4633100,18:15:36,18:15:36,639,21,,,,4918.55,0
4633100,18:16:14,18:16:14,640,22,,,,5104.37,0
4633100,18:17:00,18:17:00,10747,23,,,,5365.7,
4633100,18:17:50,18:17:50,642,24,,,,5677.39,0
4633100,18:18:37,18:18:37,643,25,,,,6005.78,0
4633100,18:19:16,18:19:16,644,26,,,,6240.2,0
4633100,18:19:52,18:19:52,645,27,,,,6475.84,0
4633100,18:20:21,18:20:21,8413,28,,,,6658.28,0
4633100,18:21:00,18:21:00,647,29,,,,6844.93,
4633100,18:22:03,18:22:03,648,30,,,,7187.23,0
4633100,18:22:55,18:22:55,649,31,,,,7469.73,0
4633100,18:23:31,18:23:31,650,32,,,,7683,0
4633100,18:25:33,18:25:33,9607,33,,,,8209.73,0
4633100,18:27:18,18:27:18,4978,34,,,,8658.34,0
4633100,18:28:05,18:28:05,4979,35,,,,8919.83,0
4633100,18:29:02,18:29:02,4980,36,,,,9251.69,0
4633100,18:29:36,18:29:36,4981,37,,,,9439.98,0
4633100,18:30:14,18:30:14,4982,38,,,,9630.93,0
4633100,18:31:09,18:31:09,2428,39,,,,9916.08,0
4633100,18:31:52,18:31:52,2429,40,,,,10137.57,0
4633100,18:32:30,18:32:30,2430,41,,,,10404.48,0
4633100,18:33:20,18:33:20,2431,42,,,,10656.38,0
4633100,18:33:40,18:33:40,2432,43,,,,10769.11,0
4633100,18:34:12,18:34:12,9934,44,,,,10932.4,0
4633100,18:35:00,18:35:00,2129,45,,,,11114.28,
4633100,18:35:46,18:35:46,2130,46,,,,11330.22,0
4633100,18:36:41,18:36:41,2131,47,,,,11590.11,0
4633100,18:37:42,18:37:42,2132,48,,,,11820.07,0
4633100,18:38:09,18:38:09,2133,49,,,,11947.53,0
4633100,18:38:46,18:38:46,2134,50,,,,12121.11,0
4633100,18:39:07,18:39:07,160,51,,,,12195.04,0
4633100,18:43:00,18:43:00,10160,52,,,,13292.71,
4633100,18:45:52,18:45:52,162,53,,,,14334.22,0
4633100,18:46:22,18:46:22,163,54,,,,14522.34,0
4633100,18:47:02,18:47:02,164,55,,,,14759.38,0
4633100,18:47:37,18:47:37,165,56,,,,14951.14,0
4633100,18:48:18,18:48:18,166,57,,,,15163.22,0
4633100,18:48:44,18:48:44,167,58,,,,15297.16,0
4633100,18:49:52,18:49:52,168,59,,,,15644.47,0
4633100,18:50:22,18:50:22,169,60,,,,15846.16,0
4633100,18:51:00,18:51:00,170,61,,,,16046.65,0
4633100,18:51:52,18:51:52,4983,62,,,,16401.84,0
4633100,18:52:46,18:52:46,4984,63,,,,16647.81,0
4633100,18:53:30,18:53:30,4985,64,,,,16829.44,0
4633100,18:54:12,18:54:12,4986,65,,,,17054.34,0
4633100,18:55:15,18:55:15,4987,66,,,,17280.4,0
4633100,18:56:09,18:56:09,4988,67,,,,17474.08,0
4633100,18:57:00,18:57:00,3344,68,,1,,17803.07,
4809020,06:12:00,06:12:00,10708,1,,,1,0,
4809020,06:12:18,06:12:18,2592,2,,,,402.53,0
4809020,06:12:32,06:12:32,2593,3,,,,625.04,0
4809020,06:13:00,06:13:00,10042,4,,,,952.62,
4809020,06:14:10,06:14:10,10234,5,,,,1113.95,0
4809020,06:15:57,06:15:57,2596,6,,,,1497.08,0
4809020,06:16:41,06:16:41,2597,7,,,,1620.88,0
4809020,06:17:40,06:17:40,9092,8,,,,1757.97,0
4809020,06:18:43,06:18:43,4421,9,,,,1925.08,0
4809020,06:19:42,06:19:42,4422,10,,,,2097.79,0
4809020,06:21:25,06:21:25,10771,11,,,,2490.28,0
4809020,06:22:24,06:22:24,630,12,,,,2727.29,0
4809020,06:23:42,06:23:42,631,13,,,,2932.12,0
4809020,06:25:00,06:25:00,632,14,,,,3183.16,
4809020,06:25:49,06:25:49,633,15,,,,3481.85,0
4809020,06:26:34,06:26:34,634,16,,,,3724.7,0
4809020,06:27:04,06:27:04,635,17,,,,3931.13,0
4809020,06:27:49,06:27:49,636,18,,,,4188.05,0
4809020,06:28:28,06:28:28,637,19,,,,4398.98,0
4809020,06:28:49,06:28:49,638,20,,,,4529.38,0
4809020,06:29:48,06:29:48,639,21,,,,4918.55,0
4809020,06:30:21,06:30:21,640,22,,,,5104.37,0
4809020,06:31:00,06:31:00,10747,23,,,,5365.7,
4809020,06:31:50,06:31:50,642,24,,,,5677.39,0
4809020,06:32:37,06:32:37,643,25,,,,6005.78,0
4809020,06:33:16,06:33:16,644,26,,,,6240.2,0
4809020,06:33:52,06:33:52,645,27,,,,6475.84,0
4809020,06:34:21,06:34:21,8413,28,,,,6658.28,0
4809020,06:35:00,06:35:00,647,29,,,,6844.93,
4809020,06:35:54,06:35:54,648,30,,,,7187.23,0
4809020,06:36:38,06:36:38,649,31,,,,7469.73,0
4809020,06:37:10,06:37:10,650,32,,,,7683,0
4809020,06:38:54,06:38:54,9607,33,,,,8209.73,0
4809020,06:40:24,06:40:24,4978,34,,,,8658.34,0
4809020,06:41:04,06:41:04,4979,35,,,,8919.83,0
4809020,06:41:53,06:41:53,4980,36,,,,9251.69,0
4809020,06:42:22,06:42:22,4981,37,,,,9439.98,0
4809020,06:42:55,06:42:55,4982,38,,,,9630.93,0
4809020,06:43:42,06:43:42,2428,39,,,,9916.08,0
4809020,06:44:18,06:44:18,2429,40,,,,10137.57,0
4809020,06:44:51,06:44:51,2430,41,,,,10404.48,0
4809020,06:45:34,06:45:34,2431,42,,,,10656.38,0
4809020,06:45:52,06:45:52,2432,43,,,,10769.11,0
4809020,06:46:19,06:46:19,9934,44,,,,10932.4,0
4809020,06:47:00,06:47:00,2129,45,,,,11114.28,
4809020,06:47:40,06:47:40,2130,46,,,,11330.22,0
4809020,06:48:29,06:48:29,2131,47,,,,11590.11,0
4809020,06:49:22,06:49:22,2132,48,,,,11820.07,0
4809020,06:49:45,06:49:45,2133,49,,,,11947.53,0
4809020,06:50:18,06:50:18,2134,50,,,,12121.11,0
4809020,06:50:36,06:50:36,160,51,,,,12195.04,0
4809020,06:54:00,06:54:00,10160,52,,,,13292.71,
4809020,06:56:15,06:56:15,162,53,,,,14334.22,0
4809020,06:56:39,06:56:39,163,54,,,,14522.34,0
4809020,06:57:10,06:57:10,164,55,,,,14759.38,0
4809020,06:57:37,06:57:37,165,56,,,,14951.14,0
4809020,06:58:10,06:58:10,166,57,,,,15163.22,0
4809020,06:58:30,06:58:30,167,58,,,,15297.16,0
4809020,06:59:24,06:59:24,168,59,,,,15644.47,0
4809020,06:59:48,06:59:48,169,60,,,,15846.16,0
4809020,07:00:17,07:00:17,170,61,,,,16046.65,0
4809020,07:00:58,07:00:58,4983,62,,,,16401.84,0
4809020,07:01:41,07:01:41,4984,63,,,,16647.81,0
4809020,07:02:15,07:02:15,4985,64,,,,16829.44,0
4809020,07:02:48,07:02:48,4986,65,,,,17054.34,0
4809020,07:03:37,07:03:37,4987,66,,,,17280.4,0
4809020,07:04:20,07:04:20,4988,67,,,,17474.08,0
4809020,07:05:00,07:05:00,3344,68,,1,,17803.07,
4809030,06:12:00,06:12:00,10708,1,,,1,0,
4809030,06:12:18,06:12:18,2592,2,,,,402.53,0
4809030,06:12:32,06:12:32,2593,3,,,,625.04,0
4809030,06:13:00,06:13:00,10042,4,,,,952.62,
4809030,06:14:10,06:14:10,10234,5,,,,1113.95,0
4809030,06:15:57,06:15:57,2596,6,,,,1497.08,0
4809030,06:16:41,06:16:41,2597,7,,,,1620.88,0
4809030,06:17:40,06:17:40,9092,8,,,,1757.97,0
4809030,06:18:43,06:18:43,4421,9,,,,1925.08,0
4809030,06:19:42,06:19:42,4422,10,,,,2097.79,0
4809030,06:21:25,06:21:25,10771,11,,,,2490.28,0
4809030,06:22:24,06:22:24,630,12,,,,2727.29,0
4809030,06:23:42,06:23:42,631,13,,,,2932.12,0
4809030,06:25:00,06:25:00,632,14,,,,3183.16,
4809030,06:25:49,06:25:49,633,15,,,,3481.85,0
4809030,06:26:34,06:26:34,634,16,,,,3724.7,0
4809030,06:27:04,06:27:04,635,17,,,,3931.13,0
4809030,06:27:49,06:27:49,636,18,,,,4188.05,0
4809030,06:28:28,06:28:28,637,19,,,,4398.98,0
4809030,06:28:49,06:28:49,638,20,,,,4529.38,0
4809030,06:29:48,06:29:48,639,21,,,,4918.55,0
4809030,06:30:21,06:30:21,640,22,,,,5104.37,0
4809030,06:31:00,06:31:00,10747,23,,,,5365.7,
4809030,06:31:50,06:31:50,642,24,,,,5677.39,0
4809030,06:32:37,06:32:37,643,25,,,,6005.78,0
4809030,06:33:16,06:33:16,644,26,,,,6240.2,0
4809030,06:33:52,06:33:52,645,27,,,,6475.84,0
4809030,06:34:21,06:34:21,8413,28,,,,6658.28,0
4809030,06:35:00,06:35:00,647,29,,,,6844.93,
4809030,06:35:54,06:35:54,648,30,,,,7187.23,0
4809030,06:36:38,06:36:38,649,31,,,,7469.73,0
4809030,06:37:10,06:37:10,650,32,,,,7683,0
4809030,06:38:54,06:38:54,9607,33,,,,8209.73,0
4809030,06:40:24,06:40:24,4978,34,,,,8658.34,0
4809030,06:41:04,06:41:04,4979,35,,,,8919.83,0
4809030,06:41:53,06:41:53,4980,36,,,,9251.69,0
4809030,06:42:22,06:42:22,4981,37,,,,9439.98,0
4809030,06:42:55,06:42:55,4982,38,,,,9630.93,0
4809030,06:43:42,06:43:42,2428,39,,,,9916.08,0
4809030,06:44:18,06:44:18,2429,40,,,,10137.57,0
4809030,06:44:51,06:44:51,2430,41,,,,10404.48,0
4809030,06:45:34,06:45:34,2431,42,,,,10656.38,0
4809030,06:45:52,06:45:52,2432,43,,,,10769.11,0
4809030,06:46:19,06:46:19,9934,44,,,,10932.4,0
4809030,06:47:00,06:47:00,2129,45,,,,11114.28,
4809030,06:47:40,06:47:40,2130,46,,,,11330.22,0
4809030,06:48:29,06:48:29,2131,47,,,,11590.11,0
4809030,06:49:22,06:49:22,2132,48,,,,11820.07,0
4809030,06:49:45,06:49:45,2133,49,,,,11947.53,0
4809030,06:50:18,06:50:18,2134,50,,,,12121.11,0
4809030,06:50:36,06:50:36,160,51,,,,12195.04,0
4809030,06:54:00,06:54:00,10160,52,,,,13292.71,
4809030,06:56:15,06:56:15,162,53,,,,14334.22,0
4809030,06:56:39,06:56:39,163,54,,,,14522.34,0
4809030,06:57:10,06:57:10,164,55,,,,14759.38,0
4809030,06:57:37,06:57:37,165,56,,,,14951.14,0
4809030,06:58:10,06:58:10,166,57,,,,15163.22,0
4809030,06:58:30,06:58:30,167,58,,,,15297.16,0
4809030,06:59:24,06:59:24,168,59,,,,15644.47,0
4809030,06:59:48,06:59:48,169,60,,,,15846.16,0
4809030,07:00:17,07:00:17,170,61,,,,16046.65,0
4809030,07:00:58,07:00:58,4983,62,,,,16401.84,0
4809030,07:01:41,07:01:41,4984,63,,,,16647.81,0
4809030,07:02:15,07:02:15,4985,64,,,,16829.44,0
4809030,07:02:48,07:02:48,4986,65,,,,17054.34,0
4809030,07:03:37,07:03:37,4987,66,,,,17280.4,0
4809030,07:04:20,07:04:20,4988,67,,,,17474.08,0
4809030,07:05:00,07:05:00,3344,68,,1,,17803.07,
4809040,06:12:00,06:12:00,10708,1,,,1,0,
4809040,06:12:18,06:12:18,2592,2,,,,402.53,0
4809040,06:12:32,06:12:32,2593,3,,,,625.04,0
4809040,06:13:00,06:13:00,10042,4,,,,952.62,
4809040,06:14:10,06:14:10,10234,5,,,,1113.95,0
4809040,06:15:57,06:15:57,2596,6,,,,1497.08,0
4809040,06:16:41,06:16:41,2597,7,,,,1620.88,0
4809040,06:17:40,06:17:40,9092,8,,,,1757.97,0
4809040,06:18:43,06:18:43,4421,9,,,,1925.08,0
4809040,06:19:42,06:19:42,4422,10,,,,2097.79,0
4809040,06:21:25,06:21:25,10771,11,,,,2490.28,0
4809040,06:22:24,06:22:24,630,12,,,,2727.29,0
4809040,06:23:42,06:23:42,631,13,,,,2932.12,0
4809040,06:25:00,06:25:00,632,14,,,,3183.16,
4809040,06:25:49,06:25:49,633,15,,,,3481.85,0
4809040,06:26:34,06:26:34,634,16,,,,3724.7,0
4809040,06:27:04,06:27:04,635,17,,,,3931.13,0
4809040,06:27:49,06:27:49,636,18,,,,4188.05,0
4809040,06:28:28,06:28:28,637,19,,,,4398.98,0
4809040,06:28:49,06:28:49,638,20,,,,4529.38,0
4809040,06:29:48,06:29:48,639,21,,,,4918.55,0
4809040,06:30:21,06:30:21,640,22,,,,5104.37,0
4809040,06:31:00,06:31:00,10747,23,,,,5365.7,
4809040,06:31:50,06:31:50,642,24,,,,5677.39,0
4809040,06:32:37,06:32:37,643,25,,,,6005.78,0
4809040,06:33:16,06:33:16,644,26,,,,6240.2,0
4809040,06:33:52,06:33:52,645,27,,,,6475.84,0
4809040,06:34:21,06:34:21,8413,28,,,,6658.28,0
4809040,06:35:00,06:35:00,647,29,,,,6844.93,
4809040,06:35:54,06:35:54,648,30,,,,7187.23,0
4809040,06:36:38,06:36:38,649,31,,,,7469.73,0
4809040,06:37:10,06:37:10,650,32,,,,7683,0
4809040,06:38:54,06:38:54,9607,33,,,,8209.73,0
4809040,06:40:24,06:40:24,4978,34,,,,8658.34,0
4809040,06:41:04,06:41:04,4979,35,,,,8919.83,0
4809040,06:41:53,06:41:53,4980,36,,,,9251.69,0
4809040,06:42:22,06:42:22,4981,37,,,,9439.98,0
4809040,06:42:55,06:42:55,4982,38,,,,9630.93,0
4809040,06:43:42,06:43:42,2428,39,,,,9916.08,0
4809040,06:44:18,06:44:18,2429,40,,,,10137.57,0
4809040,06:44:51,06:44:51,2430,41,,,,10404.48,0
4809040,06:45:34,06:45:34,2431,42,,,,10656.38,0
4809040,06:45:52,06:45:52,2432,43,,,,10769.11,0
4809040,06:46:19,06:46:19,9934,44,,,,10932.4,0
4809040,06:47:00,06:47:00,2129,45,,,,11114.28,
4809040,06:47:40,06:47:40,2130,46,,,,11330.22,0
4809040,06:48:29,06:48:29,2131,47,,,,11590.11,0
4809040,06:49:22,06:49:22,2132,48,,,,11820.07,0
4809040,06:49:45,06:49:45,2133,49,,,,11947.53,0
4809040,06:50:18,06:50:18,2134,50,,,,12121.11,0
4809040,06:50:36,06:50:36,160,51,,,,12195.04,0
4809040,06:54:00,06:54:00,10160,52,,,,13292.71,
4809040,06:56:15,06:56:15,162,53,,,,14334.22,0
4809040,06:56:39,06:56:39,163,54,,,,14522.34,0
4809040,06:57:10,06:57:10,164,55,,,,14759.38,0
4809040,06:57:37,06:57:37,165,56,,,,14951.14,0
4809040,06:58:10,06:58:10,166,57,,,,15163.22,0
4809040,06:58:30,06:58:30,167,58,,,,15297.16,0
4809040,06:59:24,06:59:24,168,59,,,,15644.47,0
4809040,06:59:48,06:59:48,169,60,,,,15846.16,0
4809040,07:00:17,07:00:17,170,61,,,,16046.65,0
4809040,07:00:58,07:00:58,4983,62,,,,16401.84,0
4809040,07:01:41,07:01:41,4984,63,,,,16647.81,0
4809040,07:02:15,07:02:15,4985,64,,,,16829.44,0
4809040,07:02:48,07:02:48,4986,65,,,,17054.34,0
4809040,07:03:37,07:03:37,4987,66,,,,17280.4,0
4809040,07:04:20,07:04:20,4988,67,,,,17474.08,0
4809040,07:05:00,07:05:00,3344,68,,1,,17803.07,
4809050,06:12:00,06:12:00,10708,1,,,1,0,
4809050,06:12:18,06:12:18,2592,2,,,,402.53,0
4809050,06:12:32,06:12:32,2593,3,,,,625.04,0
4809050,06:13:00,06:13:00,10042,4,,,,952.62,
4809050,06:14:10,06:14:10,10234,5,,,,1113.95,0
4809050,06:15:57,06:15:57,2596,6,,,,1497.08,0
4809050,06:16:41,06:16:41,2597,7,,,,1620.88,0
4809050,06:17:40,06:17:40,9092,8,,,,1757.97,0
4809050,06:18:43,06:18:43,4421,9,,,,1925.08,0
4809050,06:19:42,06:19:42,4422,10,,,,2097.79,0
4809050,06:21:25,06:21:25,10771,11,,,,2490.28,0
4809050,06:22:24,06:22:24,630,12,,,,2727.29,0
4809050,06:23:42,06:23:42,631,13,,,,2932.12,0
4809050,06:25:00,06:25:00,632,14,,,,3183.16,
4809050,06:25:49,06:25:49,633,15,,,,3481.85,0
4809050,06:26:34,06:26:34,634,16,,,,3724.7,0
4809050,06:27:04,06:27:04,635,17,,,,3931.13,0
4809050,06:27:49,06:27:49,636,18,,,,4188.05,0
4809050,06:28:28,06:28:28,637,19,,,,4398.98,0
4809050,06:28:49,06:28:49,638,20,,,,4529.38,0
4809050,06:29:48,06:29:48,639,21,,,,4918.55,0
4809050,06:30:21,06:30:21,640,22,,,,5104.37,0
4809050,06:31:00,06:31:00,10747,23,,,,5365.7,
4809050,06:31:50,06:31:50,642,24,,,,5677.39,0
4809050,06:32:37,06:32:37,643,25,,,,6005.78,0
4809050,06:33:16,06:33:16,644,26,,,,6240.2,0
4809050,06:33:52,06:33:52,645,27,,,,6475.84,0
4809050,06:34:21,06:34:21,8413,28,,,,6658.28,0
4809050,06:35:00,06:35:00,647,29,,,,6844.93,
4809050,06:35:54,06:35:54,648,30,,,,7187.23,0
4809050,06:36:38,06:36:38,649,31,,,,7469.73,0
4809050,06:37:10,06:37:10,650,32,,,,7683,0
4809050,06:38:54,06:38:54,9607,33,,,,8209.73,0
4809050,06:40:24,06:40:24,4978,34,,,,8658.34,0
4809050,06:41:04,06:41:04,4979,35,,,,8919.83,0
4809050,06:41:53,06:41:53,4980,36,,,,9251.69,0
4809050,06:42:22,06:42:22,4981,37,,,,9439.98,0
4809050,06:42:55,06:42:55,4982,38,,,,9630.93,0
4809050,06:43:42,06:43:42,2428,39,,,,9916.08,0
4809050,06:44:18,06:44:18,2429,40,,,,10137.57,0
4809050,06:44:51,06:44:51,2430,41,,,,10404.48,0
4809050,06:45:34,06:45:34,2431,42,,,,10656.38,0
4809050,06:45:52,06:45:52,2432,43,,,,10769.11,0
4809050,06:46:19,06:46:19,9934,44,,,,10932.4,0
4809050,06:47:00,06:47:00,2129,45,,,,11114.28,
4809050,06:47:40,06:47:40,2130,46,,,,11330.22,0
4809050,06:48:29,06:48:29,2131,47,,,,11590.11,0
4809050,06:49:22,06:49:22,2132,48,,,,11820.07,0
4809050,06:49:45,06:49:45,2133,49,,,,11947.53,0
4809050,06:50:18,06:50:18,2134,50,,,,12121.11,0
4809050,06:50:36,06:50:36,160,51,,,,12195.04,0
4809050,06:54:00,06:54:00,10160,52,,,,13292.71,
4809050,06:56:15,06:56:15,162,53,,,,14334.22,0
4809050,06:56:39,06:56:39,163,54,,,,14522.34,0
4809050,06:57:10,06:57:10,164,55,,,,14759.38,0
4809050,06:57:37,06:57:37,165,56,,,,14951.14,0
4809050,06:58:10,06:58:10,166,57,,,,15163.22,0
4809050,06:58:30,06:58:30,167,58,,,,15297.16,0
4809050,06:59:24,06:59:24,168,59,,,,15644.47,0
4809050,06:59:48,06:59:48,169,60,,,,15846.16,0
4809050,07:00:17,07:00:17,170,61,,,,16046.65,0
4809050,07:00:58,07:00:58,4983,62,,,,16401.84,0
4809050,07:01:41,07:01:41,4984,63,,,,16647.81,0
4809050,07:02:15,07:02:15,4985,64,,,,16829.44,0
4809050,07:02:48,07:02:48,4986,65,,,,17054.34,0
4809050,07:03:37,07:03:37,4987,66,,,,17280.4,0
4809050,07:04:20,07:04:20,4988,67,,,,17474.08,0
4809050,07:05:00,07:05:00,3344,68,,1,,17803.07,
4809060,06:12:00,06:12:00,10708,1,,,1,0,
4809060,06:12:18,06:12:18,2592,2,,,,402.53,0
4809060,06:12:32,06:12:32,2593,3,,,,625.04,0
4809060,06:13:00,06:13:00,10042,4,,,,952.62,
4809060,06:14:10,06:14:10,10234,5,,,,1113.95,0
4809060,06:15:57,06:15:57,2596,6,,,,1497.08,0
4809060,06:16:41,06:16:41,2597,7,,,,1620.88,0
4809060,06:17:40,06:17:40,9092,8,,,,1757.97,0
4809060,06:18:43,06:18:43,4421,9,,,,1925.08,0
4809060,06:19:42,06:19:42,4422,10,,,,2097.79,0
4809060,06:21:25,06:21:25,10771,11,,,,2490.28,0
4809060,06:22:24,06:22:24,630,12,,,,2727.29,0
4809060,06:23:42,06:23:42,631,13,,,,2932.12,0
4809060,06:25:00,06:25:00,632,14,,,,3183.16,
4809060,06:25:49,06:25:49,633,15,,,,3481.85,0
4809060,06:26:34,06:26:34,634,16,,,,3724.7,0
4809060,06:27:04,06:27:04,635,17,,,,3931.13,0
4809060,06:27:49,06:27:49,636,18,,,,4188.05,0
4809060,06:28:28,06:28:28,637,19,,,,4398.98,0
4809060,06:28:49,06:28:49,638,20,,,,4529.38,0
4809060,06:29:48,06:29:48,639,21,,,,4918.55,0
4809060,06:30:21,06:30:21,640,22,,,,5104.37,0
4809060,06:31:00,06:31:00,10747,23,,,,5365.7,
4809060,06:31:50,06:31:50,642,24,,,,5677.39,0
4809060,06:32:37,06:32:37,643,25,,,,6005.78,0
4809060,06:33:16,06:33:16,644,26,,,,6240.2,0
4809060,06:33:52,06:33:52,645,27,,,,6475.84,0
4809060,06:34:21,06:34:21,8413,28,,,,6658.28,0
4809060,06:35:00,06:35:00,647,29,,,,6844.93,
4809060,06:35:54,06:35:54,648,30,,,,7187.23,0
4809060,06:36:38,06:36:38,649,31,,,,7469.73,0
4809060,06:37:10,06:37:10,650,32,,,,7683,0
4809060,06:38:54,06:38:54,9607,33,,,,8209.73,0
4809060,06:40:24,06:40:24,4978,34,,,,8658.34,0
4809060,06:41:04,06:41:04,4979,35,,,,8919.83,0
4809060,06:41:53,06:41:53,4980,36,,,,9251.69,0
4809060,06:42:22,06:42:22,4981,37,,,,9439.98,0
4809060,06:42:55,06:42:55,4982,38,,,,9630.93,0
4809060,06:43:42,06:43:42,2428,39,,,,9916.08,0
4809060,06:44:18,06:44:18,2429,40,,,,10137.57,0
4809060,06:44:51,06:44:51,2430,41,,,,10404.48,0
4809060,06:45:34,06:45:34,2431,42,,,,10656.38,0
4809060,06:45:52,06:45:52,2432,43,,,,10769.11,0
4809060,06:46:19,06:46:19,9934,44,,,,10932.4,0
4809060,06:47:00,06:47:00,2129,45,,,,11114.28,
4809060,06:47:40,06:47:40,2130,46,,,,11330.22,0
4809060,06:48:29,06:48:29,2131,47,,,,11590.11,0
4809060,06:49:22,06:49:22,2132,48,,,,11820.07,0
4809060,06:49:45,06:49:45,2133,49,,,,11947.53,0
4809060,06:50:18,06:50:18,2134,50,,,,12121.11,0
4809060,06:50:36,06:50:36,160,51,,,,12195.04,0
4809060,06:54:00,06:54:00,10160,52,,,,13292.71,
4809060,06:56:15,06:56:15,162,53,,,,14334.22,0
4809060,06:56:39,06:56:39,163,54,,,,14522.34,0
4809060,06:57:10,06:57:10,164,55,,,,14759.38,0
4809060,06:57:37,06:57:37,165,56,,,,14951.14,0
4809060,06:58:10,06:58:10,166,57,,,,15163.22,0
4809060,06:58:30,06:58:30,167,58,,,,15297.16,0
4809060,06:59:24,06:59:24,168,59,,,,15644.47,0
4809060,06:59:48,06:59:48,169,60,,,,15846.16,0
4809060,07:00:17,07:00:17,170,61,,,,16046.65,0
4809060,07:00:58,07:00:58,4983,62,,,,16401.84,0
4809060,07:01:41,07:01:41,4984,63,,,,16647.81,0
4809060,07:02:15,07:02:15,4985,64,,,,16829.44,0
4809060,07:02:48,07:02:48,4986,65,,,,17054.34,0
4809060,07:03:37,07:03:37,4987,66,,,,17280.4,0
4809060,07:04:20,07:04:20,4988,67,,,,17474.08,0
4809060,07:05:00,07:05:00,3344,68,,1,,17803.07,
4921020,14:57:00,14:57:00,10708,1,,,1,0,
4921020,14:57:18,14:57:18,2592,2,,,,402.53,0
4921020,14:57:32,14:57:32,2593,3,,,,625.04,0
4921020,14:58:00,14:58:00,10042,4,,,,952.62,
4921020,14:59:10,14:59:10,10234,5,,,,1113.95,0
4921020,15:00:57,15:00:57,2596,6,,,,1497.08,0
4921020,15:01:41,15:01:41,2597,7,,,,1620.88,0
4921020,15:02:40,15:02:40,9092,8,,,,1757.97,0
4921020,15:03:43,15:03:43,4421,9,,,,1925.08,0
4921020,15:04:42,15:04:42,4422,10,,,,2097.79,0
4921020,15:06:25,15:06:25,10771,11,,,,2490.28,0
4921020,15:07:24,15:07:24,630,12,,,,2727.29,0
4921020,15:08:42,15:08:42,631,13,,,,2932.12,0
4921020,15:10:00,15:10:00,632,14,,,,3183.16,
4921020,15:11:05,15:11:05,633,15,,,,3481.85,0
4921020,15:12:05,15:12:05,634,16,,,,3724.7,0
4921020,15:12:46,15:12:46,635,17,,,,3931.13,0
4921020,15:13:46,15:13:46,636,18,,,,4188.05,0
4921020,15:14:38,15:14:38,637,19,,,,4398.98,0
4921020,15:15:05,15:15:05,638,20,,,,4529.38,0
4921020,15:16:24,15:16:24,639,21,,,,4918.55,0
4921020,15:17:08,15:17:08,640,22,,,,5104.37,0
4921020,15:18:00,15:18:00,10747,23,,,,5365.7,
4921020,15:19:03,15:19:03,642,24,,,,5677.39,0
4921020,15:20:02,15:20:02,643,25,,,,6005.78,0
4921020,15:20:50,15:20:50,644,26,,,,6240.2,0
4921020,15:21:36,15:21:36,645,27,,,,6475.84,0
4921020,15:22:11,15:22:11,8413,28,,,,6658.28,0
4921020,15:23:00,15:23:00,647,29,,,,6844.93,
4921020,15:24:12,15:24:12,648,30,,,,7187.23,0
4921020,15:25:11,15:25:11,649,31,,,,7469.73,0
4921020,15:25:53,15:25:53,650,32,,,,7683,0
4921020,15:28:13,15:28:13,9607,33,,,,8209.73,0
4921020,15:30:12,15:30:12,4978,34,,,,8658.34,0
4921020,15:31:06,15:31:06,4979,35,,,,8919.83,0
4921020,15:32:11,15:32:11,4980,36,,,,9251.69,0
4921020,15:32:49,15:32:49,4981,37,,,,9439.98,0
4921020,15:33:33,15:33:33,4982,38,,,,9630.93,0
4921020,15:34:36,15:34:36,2428,39,,,,9916.08,0
4921020,15:35:25,15:35:25,2429,40,,,,10137.57,0
4921020,15:36:09,15:36:09,2430,41,,,,10404.48,0
4921020,15:37:06,15:37:06,2431,42,,,,10656.38,0
4921020,15:37:29,15:37:29,2432,43,,,,10769.11,0
4921020,15:38:05,15:38:05,9934,44,,,,10932.4,0
4921020,15:39:00,15:39:00,2129,45,,,,11114.28,
4921020,15:39:46,15:39:46,2130,46,,,,11330.22,0
4921020,15:40:41,15:40:41,2131,47,,,,11590.11,0
4921020,15:41:42,15:41:42,2132,48,,,,11820.07,0
4921020,15:42:09,15:42:09,2133,49,,,,11947.53,0
4921020,15:42:46,15:42:46,2134,50,,,,12121.11,0
4921020,15:43:07,15:43:07,160,51,,,,12195.04,0
4921020,15:47:00,15:47:00,10160,52,,,,13292.71,
4921020,15:49:52,15:49:52,162,53,,,,14334.22,0
4921020,15:50:22,15:50:22,163,54,,,,14522.34,0
4921020,15:51:02,15:51:02,164,55,,,,14759.38,0
4921020,15:51:37,15:51:37,165,56,,,,14951.14,0
4921020,15:52:18,15:52:18,166,57,,,,15163.22,0
4921020,15:52:44,15:52:44,167,58,,,,15297.16,0
4921020,15:53:52,15:53:52,168,59,,,,15644.47,0
4921020,15:54:22,15:54:22,169,60,,,,15846.16,0
4921020,15:55:00,15:55:00,170,61,,,,16046.65,0
4921020,15:55:52,15:55:52,4983,62,,,,16401.84,0
4921020,15:56:46,15:56:46,4984,63,,,,16647.81,0
4921020,15:57:30,15:57:30,4985,64,,,,16829.44,0
4921020,15:58:12,15:58:12,4986,65,,,,17054.34,0
4921020,15:59:15,15:59:15,4987,66,,,,17280.4,0
4921020,16:00:09,16:00:09,4988,67,,,,17474.08,0
4921020,16:01:00,16:01:00,3344,68,,1,,17803.07,
4921030,14:57:00,14:57:00,10708,1,,,1,0,
4921030,14:57:18,14:57:18,2592,2,,,,402.53,0
4921030,14:57:32,14:57:32,2593,3,,,,625.04,0
4921030,14:58:00,14:58:00,10042,4,,,,952.62,
4921030,14:59:10,14:59:10,10234,5,,,,1113.95,0
4921030,15:00:57,15:00:57,2596,6,,,,1497.08,0
4921030,15:01:41,15:01:41,2597,7,,,,1620.88,0
4921030,15:02:40,15:02:40,9092,8,,,,1757.97,0
4921030,15:03:43,15:03:43,4421,9,,,,1925.08,0
4921030,15:04:42,15:04:42,4422,10,,,,2097.79,0
4921030,15:06:25,15:06:25,10771,11,,,,2490.28,0
4921030,15:07:24,15:07:24,630,12,,,,2727.29,0
4921030,15:08:42,15:08:42,631,13,,,,2932.12,0
4921030,15:10:00,15:10:00,632,14,,,,3183.16,
4921030,15:11:05,15:11:05,633,15,,,,3481.85,0
4921030,15:12:05,15:12:05,634,16,,,,3724.7,0
4921030,15:12:46,15:12:46,635,17,,,,3931.13,0
4921030,15:13:46,15:13:46,636,18,,,,4188.05,0
4921030,15:14:38,15:14:38,637,19,,,,4398.98,0
4921030,15:15:05,15:15:05,638,20,,,,4529.38,0
4921030,15:16:24,15:16:24,639,21,,,,4918.55,0
4921030,15:17:08,15:17:08,640,22,,,,5104.37,0
4921030,15:18:00,15:18:00,10747,23,,,,5365.7,
4921030,15:19:03,15:19:03,642,24,,,,5677.39,0
4921030,15:20:02,15:20:02,643,25,,,,6005.78,0
4921030,15:20:50,15:20:50,644,26,,,,6240.2,0
4921030,15:21:36,15:21:36,645,27,,,,6475.84,0
4921030,15:22:11,15:22:11,8413,28,,,,6658.28,0
4921030,15:23:00,15:23:00,647,29,,,,6844.93,
4921030,15:24:12,15:24:12,648,30,,,,7187.23,0
4921030,15:25:11,15:25:11,649,31,,,,7469.73,0
4921030,15:25:53,15:25:53,650,32,,,,7683,0
4921030,15:28:13,15:28:13,9607,33,,,,8209.73,0
4921030,15:30:12,15:30:12,4978,34,,,,8658.34,0
4921030,15:31:06,15:31:06,4979,35,,,,8919.83,0
4921030,15:32:11,15:32:11,4980,36,,,,9251.69,0
4921030,15:32:49,15:32:49,4981,37,,,,9439.98,0
4921030,15:33:33,15:33:33,4982,38,,,,9630.93,0
4921030,15:34:36,15:34:36,2428,39,,,,9916.08,0
4921030,15:35:25,15:35:25,2429,40,,,,10137.57,0
4921030,15:36:09,15:36:09,2430,41,,,,10404.48,0
4921030,15:37:06,15:37:06,2431,42,,,,10656.38,0
4921030,15:37:29,15:37:29,2432,43,,,,10769.11,0
4921030,15:38:05,15:38:05,9934,44,,,,10932.4,0
4921030,15:39:00,15:39:00,2129,45,,,,11114.28,
4921030,15:39:46,15:39:46,2130,46,,,,11330.22,0
4921030,15:40:41,15:40:41,2131,47,,,,11590.11,0
4921030,15:41:42,15:41:42,2132,48,,,,11820.07,0
4921030,15:42:09,15:42:09,2133,49,,,,11947.53,0
4921030,15:42:46,15:42:46,2134,50,,,,12121.11,0
4921030,15:43:07,15:43:07,160,51,,,,12195.04,0
4921030,15:47:00,15:47:00,10160,52,,,,13292.71,
4921030,15:49:52,15:49:52,162,53,,,,14334.22,0
4921030,15:50:22,15:50:22,163,54,,,,14522.34,0
4921030,15:51:02,15:51:02,164,55,,,,14759.38,0
4921030,15:51:37,15:51:37,165,56,,,,14951.14,0
4921030,15:52:18,15:52:18,166,57,,,,15163.22,0
4921030,15:52:44,15:52:44,167,58,,,,15297.16,0
4921030,15:53:52,15:53:52,168,59,,,,15644.47,0
4921030,15:54:22,15:54:22,169,60,,,,15846.16,0
4921030,15:55:00,15:55:00,170,61,,,,16046.65,0
4921030,15:55:52,15:55:52,4983,62,,,,16401.84,0
4921030,15:56:46,15:56:46,4984,63,,,,16647.81,0
4921030,15:57:30,15:57:30,4985,64,,,,16829.44,0
4921030,15:58:12,15:58:12,4986,65,,,,17054.34,0
4921030,15:59:15,15:59:15,4987,66,,,,17280.4,0
4921030,16:00:09,16:00:09,4988,67,,,,17474.08,0
4921030,16:01:00,16:01:00,3344,68,,1,,17803.07,
4921040,14:57:00,14:57:00,10708,1,,,1,0,
4921040,14:57:18,14:57:18,2592,2,,,,402.53,0
4921040,14:57:32,14:57:32,2593,3,,,,625.04,0
4921040,14:58:00,14:58:00,10042,4,,,,952.62,
4921040,14:59:10,14:59:10,10234,5,,,,1113.95,0
4921040,15:00:57,15:00:57,2596,6,,,,1497.08,0
4921040,15:01:41,15:01:41,2597,7,,,,1620.88,0
4921040,15:02:40,15:02:40,9092,8,,,,1757.97,0
4921040,15:03:43,15:03:43,4421,9,,,,1925.08,0
4921040,15:04:42,15:04:42,4422,10,,,,2097.79,0
4921040,15:06:25,15:06:25,10771,11,,,,2490.28,0
4921040,15:07:24,15:07:24,630,12,,,,2727.29,0
4921040,15:08:42,15:08:42,631,13,,,,2932.12,0
4921040,15:10:00,15:10:00,632,14,,,,3183.16,
4921040,15:11:05,15:11:05,633,15,,,,3481.85,0
4921040,15:12:05,15:12:05,634,16,,,,3724.7,0
4921040,15:12:46,15:12:46,635,17,,,,3931.13,0
4921040,15:13:46,15:13:46,636,18,,,,4188.05,0
4921040,15:14:38,15:14:38,637,19,,,,4398.98,0
4921040,15:15:05,15:15:05,638,20,,,,4529.38,0
4921040,15:16:24,15:16:24,639,21,,,,4918.55,0
4921040,15:17:08,15:17:08,640,22,,,,5104.37,0
4921040,15:18:00,15:18:00,10747,23,,,,5365.7,
4921040,15:19:03,15:19:03,642,24,,,,5677.39,0
4921040,15:20:02,15:20:02,643,25,,,,6005.78,0
4921040,15:20:50,15:20:50,644,26,,,,6240.2,0
4921040,15:21:36,15:21:36,645,27,,,,6475.84,0
4921040,15:22:11,15:22:11,8413,28,,,,6658.28,0
4921040,15:23:00,15:23:00,647,29,,,,6844.93,
4921040,15:24:12,15:24:12,648,30,,,,7187.23,0
4921040,15:25:11,15:25:11,649,31,,,,7469.73,0
4921040,15:25:53,15:25:53,650,32,,,,7683,0
4921040,15:28:13,15:28:13,9607,33,,,,8209.73,0
4921040,15:30:12,15:30:12,4978,34,,,,8658.34,0
4921040,15:31:06,15:31:06,4979,35,,,,8919.83,0
4921040,15:32:11,15:32:11,4980,36,,,,9251.69,0
4921040,15:32:49,15:32:49,4981,37,,,,9439.98,0
4921040,15:33:33,15:33:33,4982,38,,,,9630.93,0
4921040,15:34:36,15:34:36,2428,39,,,,9916.08,0
4921040,15:35:25,15:35:25,2429,40,,,,10137.57,0
4921040,15:36:09,15:36:09,2430,41,,,,10404.48,0
4921040,15:37:06,15:37:06,2431,42,,,,10656.38,0
4921040,15:37:29,15:37:29,2432,43,,,,10769.11,0
4921040,15:38:05,15:38:05,9934,44,,,,10932.4,0
4921040,15:39:00,15:39:00,2129,45,,,,11114.28,
4921040,15:39:46,15:39:46,2130,46,,,,11330.22,0
4921040,15:40:41,15:40:41,2131,47,,,,11590.11,0
4921040,15:41:42,15:41:42,2132,48,,,,11820.07,0
4921040,15:42:09,15:42:09,2133,49,,,,11947.53,0
4921040,15:42:46,15:42:46,2134,50,,,,12121.11,0
4921040,15:43:07,15:43:07,160,51,,,,12195.04,0
4921040,15:47:00,15:47:00,10160,52,,,,13292.71,
4921040,15:49:52,15:49:52,162,53,,,,14334.22,0
4921040,15:50:22,15:50:22,163,54,,,,14522.34,0
4921040,15:51:02,15:51:02,164,55,,,,14759.38,0
4921040,15:51:37,15:51:37,165,56,,,,14951.14,0
4921040,15:52:18,15:52:18,166,57,,,,15163.22,0
4921040,15:52:44,15:52:44,167,58,,,,15297.16,0
4921040,15:53:52,15:53:52,168,59,,,,15644.47,0
4921040,15:54:22,15:54:22,169,60,,,,15846.16,0
4921040,15:55:00,15:55:00,170,61,,,,16046.65,0
4921040,15:55:52,15:55:52,4983,62,,,,16401.84,0
4921040,15:56:46,15:56:46,4984,63,,,,16647.81,0
4921040,15:57:30,15:57:30,4985,64,,,,16829.44,0
4921040,15:58:12,15:58:12,4986,65,,,,17054.34,0
4921040,15:59:15,15:59:15,4987,66,,,,17280.4,0
4921040,16:00:09,16:00:09,4988,67,,,,17474.08,0
4921040,16:01:00,16:01:00,3344,68,,1,,17803.07,
4921050,14:57:00,14:57:00,10708,1,,,1,0,
4921050,14:57:18,14:57:18,2592,2,,,,402.53,0
4921050,14:57:32,14:57:32,2593,3,,,,625.04,0
4921050,14:58:00,14:58:00,10042,4,,,,952.62,
4921050,14:59:10,14:59:10,10234,5,,,,1113.95,0
4921050,15:00:57,15:00:57,2596,6,,,,1497.08,0
4921050,15:01:41,15:01:41,2597,7,,,,1620.88,0
4921050,15:02:40,15:02:40,9092,8,,,,1757.97,0
4921050,15:03:43,15:03:43,4421,9,,,,1925.08,0
4921050,15:04:42,15:04:42,4422,10,,,,2097.79,0
4921050,15:06:25,15:06:25,10771,11,,,,2490.28,0
4921050,15:07:24,15:07:24,630,12,,,,2727.29,0
4921050,15:08:42,15:08:42,631,13,,,,2932.12,0
4921050,15:10:00,15:10:00,632,14,,,,3183.16,
4921050,15:11:05,15:11:05,633,15,,,,3481.85,0
4921050,15:12:05,15:12:05,634,16,,,,3724.7,0
4921050,15:12:46,15:12:46,635,17,,,,3931.13,0
4921050,15:13:46,15:13:46,636,18,,,,4188.05,0
4921050,15:14:38,15:14:38,637,19,,,,4398.98,0
4921050,15:15:05,15:15:05,638,20,,,,4529.38,0
4921050,15:16:24,15:16:24,639,21,,,,4918.55,0
4921050,15:17:08,15:17:08,640,22,,,,5104.37,0
4921050,15:18:00,15:18:00,10747,23,,,,5365.7,
4921050,15:19:03,15:19:03,642,24,,,,5677.39,0
4921050,15:20:02,15:20:02,643,25,,,,6005.78,0
4921050,15:20:50,15:20:50,644,26,,,,6240.2,0
4921050,15:21:36,15:21:36,645,27,,,,6475.84,0
4921050,15:22:11,15:22:11,8413,28,,,,6658.28,0
4921050,15:23:00,15:23:00,647,29,,,,6844.93,
4921050,15:24:12,15:24:12,648,30,,,,7187.23,0
4921050,15:25:11,15:25:11,649,31,,,,7469.73,0
4921050,15:25:53,15:25:53,650,32,,,,7683,0
4921050,15:28:13,15:28:13,9607,33,,,,8209.73,0
4921050,15:30:12,15:30:12,4978,34,,,,8658.34,0
4921050,15:31:06,15:31:06,4979,35,,,,8919.83,0
4921050,15:32:11,15:32:11,4980,36,,,,9251.69,0
4921050,15:32:49,15:32:49,4981,37,,,,9439.98,0
4921050,15:33:33,15:33:33,4982,38,,,,9630.93,0
4921050,15:34:36,15:34:36,2428,39,,,,9916.08,0
4921050,15:35:25,15:35:25,2429,40,,,,10137.57,0
4921050,15:36:09,15:36:09,2430,41,,,,10404.48,0
4921050,15:37:06,15:37:06,2431,42,,,,10656.38,0
4921050,15:37:29,15:37:29,2432,43,,,,10769.11,0
4921050,15:38:05,15:38:05,9934,44,,,,10932.4,0
4921050,15:39:00,15:39:00,2129,45,,,,11114.28,
4921050,15:39:46,15:39:46,2130,46,,,,11330.22,0
4921050,15:40:41,15:40:41,2131,47,,,,11590.11,0
4921050,15:41:42,15:41:42,2132,48,,,,11820.07,0
4921050,15:42:09,15:42:09,2133,49,,,,11947.53,0
4921050,15:42:46,15:42:46,2134,50,,,,12121.11,0
4921050,15:43:07,15:43:07,160,51,,,,12195.04,0
4921050,15:47:00,15:47:00,10160,52,,,,13292.71,
4921050,15:49:52,15:49:52,162,53,,,,14334.22,0
4921050,15:50:22,15:50:22,163,54,,,,14522.34,0
4921050,15:51:02,15:51:02,164,55,,,,14759.38,0
4921050,15:51:37,15:51:37,165,56,,,,14951.14,0
4921050,15:52:18,15:52:18,166,57,,,,15163.22,0
4921050,15:52:44,15:52:44,167,58,,,,15297.16,0
4921050,15:53:52,15:53:52,168,59,,,,15644.47,0
4921050,15:54:22,15:54:22,169,60,,,,15846.16,0
4921050,15:55:00,15:55:00,170,61,,,,16046.65,0
4921050,15:55:52,15:55:52,4983,62,,,,16401.84,0
4921050,15:56:46,15:56:46,4984,63,,,,16647.81,0
4921050,15:57:30,15:57:30,4985,64,,,,16829.44,0
4921050,15:58:12,15:58:12,4986,65,,,,17054.34,0
4921050,15:59:15,15:59:15,4987,66,,,,17280.4,0
4921050,16:00:09,16:00:09,4988,67,,,,17474.08,0
4921050,16:01:00,16:01:00,3344,68,,1,,17803.07,
4921060,14:57:00,14:57:00,10708,1,,,1,0,
4921060,14:57:18,14:57:18,2592,2,,,,402.53,0
4921060,14:57:32,14:57:32,2593,3,,,,625.04,0
4921060,14:58:00,14:58:00,10042,4,,,,952.62,
4921060,14:59:10,14:59:10,10234,5,,,,1113.95,0
4921060,15:00:57,15:00:57,2596,6,,,,1497.08,0
4921060,15:01:41,15:01:41,2597,7,,,,1620.88,0
4921060,15:02:40,15:02:40,9092,8,,,,1757.97,0
4921060,15:03:43,15:03:43,4421,9,,,,1925.08,0
4921060,15:04:42,15:04:42,4422,10,,,,2097.79,0
4921060,15:06:25,15:06:25,10771,11,,,,2490.28,0
4921060,15:07:24,15:07:24,630,12,,,,2727.29,0
4921060,15:08:42,15:08:42,631,13,,,,2932.12,0
4921060,15:10:00,15:10:00,632,14,,,,3183.16,
4921060,15:11:05,15:11:05,633,15,,,,3481.85,0
4921060,15:12:05,15:12:05,634,16,,,,3724.7,0
4921060,15:12:46,15:12:46,635,17,,,,3931.13,0
4921060,15:13:46,15:13:46,636,18,,,,4188.05,0
4921060,15:14:38,15:14:38,637,19,,,,4398.98,0
4921060,15:15:05,15:15:05,638,20,,,,4529.38,0
4921060,15:16:24,15:16:24,639,21,,,,4918.55,0
4921060,15:17:08,15:17:08,640,22,,,,5104.37,0
4921060,15:18:00,15:18:00,10747,23,,,,5365.7,
4921060,15:19:03,15:19:03,642,24,,,,5677.39,0
4921060,15:20:02,15:20:02,643,25,,,,6005.78,0
4921060,15:20:50,15:20:50,644,26,,,,6240.2,0
4921060,15:21:36,15:21:36,645,27,,,,6475.84,0
4921060,15:22:11,15:22:11,8413,28,,,,6658.28,0
4921060,15:23:00,15:23:00,647,29,,,,6844.93,
4921060,15:24:12,15:24:12,648,30,,,,7187.23,0
4921060,15:25:11,15:25:11,649,31,,,,7469.73,0
4921060,15:25:53,15:25:53,650,32,,,,7683,0
4921060,15:28:13,15:28:13,9607,33,,,,8209.73,0
4921060,15:30:12,15:30:12,4978,34,,,,8658.34,0
4921060,15:31:06,15:31:06,4979,35,,,,8919.83,0
4921060,15:32:11,15:32:11,4980,36,,,,9251.69,0
4921060,15:32:49,15:32:49,4981,37,,,,9439.98,0
4921060,15:33:33,15:33:33,4982,38,,,,9630.93,0
4921060,15:34:36,15:34:36,2428,39,,,,9916.08,0
4921060,15:35:25,15:35:25,2429,40,,,,10137.57,0
4921060,15:36:09,15:36:09,2430,41,,,,10404.48,0
4921060,15:37:06,15:37:06,2431,42,,,,10656.38,0
4921060,15:37:29,15:37:29,2432,43,,,,10769.11,0
4921060,15:38:05,15:38:05,9934,44,,,,10932.4,0
4921060,15:39:00,15:39:00,2129,45,,,,11114.28,
4921060,15:39:46,15:39:46,2130,46,,,,11330.22,0
4921060,15:40:41,15:40:41,2131,47,,,,11590.11,0
4921060,15:41:42,15:41:42,2132,48,,,,11820.07,0
4921060,15:42:09,15:42:09,2133,49,,,,11947.53,0
4921060,15:42:46,15:42:46,2134,50,,,,12121.11,0
4921060,15:43:07,15:43:07,160,51,,,,12195.04,0
4921060,15:47:00,15:47:00,10160,52,,,,13292.71,
4921060,15:49:52,15:49:52,162,53,,,,14334.22,0
4921060,15:50:22,15:50:22,163,54,,,,14522.34,0
4921060,15:51:02,15:51:02,164,55,,,,14759.38,0
4921060,15:51:37,15:51:37,165,56,,,,14951.14,0
4921060,15:52:18,15:52:18,166,57,,,,15163.22,0
4921060,15:52:44,15:52:44,167,58,,,,15297.16,0
4921060,15:53:52,15:53:52,168,59,,,,15644.47,0
4921060,15:54:22,15:54:22,169,60,,,,15846.16,0
4921060,15:55:00,15:55:00,170,61,,,,16046.65,0
4921060,15:55:52,15:55:52,4983,62,,,,16401.84,0
4921060,15:56:46,15:56:46,4984,63,,,,16647.81,0
4921060,15:57:30,15:57:30,4985,64,,,,16829.44,0
4921060,15:58:12,15:58:12,4986,65,,,,17054.34,0
4921060,15:59:15,15:59:15,4987,66,,,,17280.4,0
4921060,16:00:09,16:00:09,4988,67,,,,17474.08,0
4921060,16:01:00,16:01:00,3344,68,,1,,17803.07,
5015070,14:01:00,14:01:00,10708,1,,,1,0,
5015070,14:02:53,14:02:53,2592,2,,,,402.53,0
5015070,14:04:16,14:04:16,2593,3,,,,625.04,0
5015070,14:07:00,14:07:00,10042,4,,,,952.62,
5015070,14:07:58,14:07:58,10234,5,,,,1113.95,0
5015070,14:09:27,14:09:27,2596,6,,,,1497.08,0
5015070,14:10:04,14:10:04,2597,7,,,,1620.88,0
5015070,14:10:53,14:10:53,9092,8,,,,1757.97,0
5015070,14:11:46,14:11:46,4421,9,,,,1925.08,0
5015070,14:12:35,14:12:35,4422,10,,,,2097.79,0
5015070,14:14:01,14:14:01,10771,11,,,,2490.28,0
5015070,14:14:50,14:14:50,630,12,,,,2727.29,0
5015070,14:15:55,14:15:55,631,13,,,,2932.12,0
5015070,14:17:00,14:17:00,632,14,,,,3183.16,
5015070,14:17:57,14:17:57,633,15,,,,3481.85,0
5015070,14:18:49,14:18:49,634,16,,,,3724.7,0
5015070,14:19:25,14:19:25,635,17,,,,3931.13,0
5015070,14:20:18,14:20:18,636,18,,,,4188.05,0
5015070,14:21:03,14:21:03,637,19,,,,4398.98,0
5015070,14:21:27,14:21:27,638,20,,,,4529.38,0
5015070,14:22:36,14:22:36,639,21,,,,4918.55,0
5015070,14:23:14,14:23:14,640,22,,,,5104.37,0
5015070,14:24:00,14:24:00,10747,23,,,,5365.7,
5015070,14:24:38,14:24:38,642,24,,,,5677.39,0
5015070,14:25:13,14:25:13,643,25,,,,6005.78,0
5015070,14:25:42,14:25:42,644,26,,,,6240.2,0
5015070,14:26:09,14:26:09,645,27,,,,6475.84,0
5015070,14:26:31,14:26:31,8413,28,,,,6658.28,0
5015070,14:27:00,14:27:00,647,29,,,,6844.93,
5015070,14:27:54,14:27:54,648,30,,,,7187.23,0
5015070,14:28:38,14:28:38,649,31,,,,7469.73,0
5015070,14:29:10,14:29:10,650,32,,,,7683,0
5015070,14:30:54,14:30:54,9607,33,,,,8209.73,0
5015070,14:32:24,14:32:24,4978,34,,,,8658.34,0
5015070,14:33:04,14:33:04,4979,35,,,,8919.83,0
5015070,14:33:53,14:33:53,4980,36,,,,9251.69,0
5015070,14:34:22,14:34:22,4981,37,,,,9439.98,0
5015070,14:34:55,14:34:55,4982,38,,,,9630.93,0
5015070,14:35:42,14:35:42,2428,39,,,,9916.08,0
5015070,14:36:18,14:36:18,2429,40,,,,10137.57,0
5015070,14:36:51,14:36:51,2430,41,,,,10404.48,0
5015070,14:37:34,14:37:34,2431,42,,,,10656.38,0
5015070,14:37:52,14:37:52,2432,43,,,,10769.11,0
5015070,14:38:19,14:38:19,9934,44,,,,10932.4,0
5015070,14:39:00,14:39:00,2129,45,,,,11114.28,
5015070,14:39:40,14:39:40,2130,46,,,,11330.22,0
5015070,14:40:29,14:40:29,2131,47,,,,11590.11,0
5015070,14:41:22,14:41:22,2132,48,,,,11820.07,0
5015070,14:41:45,14:41:45,2133,49,,,,11947.53,0
5015070,14:42:18,14:42:18,2134,50,,,,12121.11,0
5015070,14:42:36,14:42:36,160,51,,,,12195.04,0
5015070,14:46:00,14:46:00,10160,52,,,,13292.71,
5015070,14:49:16,14:49:16,162,53,,,,14334.22,0
5015070,14:49:51,14:49:51,163,54,,,,14522.34,0
5015070,14:50:36,14:50:36,164,55,,,,14759.38,0
5015070,14:51:16,14:51:16,165,56,,,,14951.14,0
5015070,14:52:04,14:52:04,166,57,,,,15163.22,0
5015070,14:52:33,14:52:33,167,58,,,,15297.16,0
5015070,14:53:51,14:53:51,168,59,,,,15644.47,0
5015070,14:54:26,14:54:26,169,60,,,,15846.16,0
5015070,14:55:08,14:55:08,170,61,,,,16046.65,0
5015070,14:56:08,14:56:08,4983,62,,,,16401.84,0
5015070,14:57:10,14:57:10,4984,63,,,,16647.81,0
5015070,14:58:00,14:58:00,4985,64,,,,16829.44,0
5015070,14:58:48,14:58:48,4986,65,,,,17054.34,0
5015070,15:00:00,15:00:00,4987,66,,,,17280.4,0
5015070,15:01:02,15:01:02,4988,67,,,,17474.08,0
5015070,15:02:00,15:02:00,3344,68,,1,,17803.07,
5253110,10:31:00,10:31:00,10708,1,,,1,0,
5253110,10:32:53,10:32:53,2592,2,,,,402.53,0
5253110,10:34:16,10:34:16,2593,3,,,,625.04,0
5253110,10:37:00,10:37:00,10042,4,,,,952.62,
5253110,10:37:58,10:37:58,10234,5,,,,1113.95,0
5253110,10:39:27,10:39:27,2596,6,,,,1497.08,0
5253110,10:40:04,10:40:04,2597,7,,,,1620.88,0
5253110,10:40:53,10:40:53,9092,8,,,,1757.97,0
5253110,10:41:46,10:41:46,4421,9,,,,1925.08,0
5253110,10:42:35,10:42:35,4422,10,,,,2097.79,0
5253110,10:44:01,10:44:01,10771,11,,,,2490.28,0
5253110,10:44:50,10:44:50,630,12,,,,2727.29,0
5253110,10:45:55,10:45:55,631,13,,,,2932.12,0
5253110,10:47:00,10:47:00,632,14,,,,3183.16,
5253110,10:47:57,10:47:57,633,15,,,,3481.85,0
5253110,10:48:49,10:48:49,634,16,,,,3724.7,0
5253110,10:49:25,10:49:25,635,17,,,,3931.13,0
5253110,10:50:18,10:50:18,636,18,,,,4188.05,0
5253110,10:51:03,10:51:03,637,19,,,,4398.98,0
5253110,10:51:27,10:51:27,638,20,,,,4529.38,0
5253110,10:52:36,10:52:36,639,21,,,,4918.55,0
5253110,10:53:14,10:53:14,640,22,,,,5104.37,0
5253110,10:54:00,10:54:00,10747,23,,,,5365.7,
5253110,10:54:38,10:54:38,642,24,,,,5677.39,0
5253110,10:55:13,10:55:13,643,25,,,,6005.78,0
5253110,10:55:42,10:55:42,644,26,,,,6240.2,0
5253110,10:56:09,10:56:09,645,27,,,,6475.84,0
5253110,10:56:31,10:56:31,8413,28,,,,6658.28,0
5253110,10:57:00,10:57:00,647,29,,,,6844.93,
5253110,10:57:54,10:57:54,648,30,,,,7187.23,0
5253110,10:58:38,10:58:38,649,31,,,,7469.73,0
5253110,10:59:10,10:59:10,650,32,,,,7683,0
5253110,11:00:54,11:00:54,9607,33,,,,8209.73,0
5253110,11:02:24,11:02:24,4978,34,,,,8658.34,0
5253110,11:03:04,11:03:04,4979,35,,,,8919.83,0
5253110,11:03:53,11:03:53,4980,36,,,,9251.69,0
5253110,11:04:22,11:04:22,4981,37,,,,9439.98,0
5253110,11:04:55,11:04:55,4982,38,,,,9630.93,0
5253110,11:05:42,11:05:42,2428,39,,,,9916.08,0
5253110,11:06:18,11:06:18,2429,40,,,,10137.57,0
5253110,11:06:51,11:06:51,2430,41,,,,10404.48,0
5253110,11:07:34,11:07:34,2431,42,,,,10656.38,0
5253110,11:07:52,11:07:52,2432,43,,,,10769.11,0
5253110,11:08:19,11:08:19,9934,44,,,,10932.4,0
5253110,11:09:00,11:09:00,2129,45,,,,11114.28,
5253110,11:09:40,11:09:40,2130,46,,,,11330.22,0
5253110,11:10:29,11:10:29,2131,47,,,,11590.11,0
5253110,11:11:22,11:11:22,2132,48,,,,11820.07,0
5253110,11:11:45,11:11:45,2133,49,,,,11947.53,0
5253110,11:12:18,11:12:18,2134,50,,,,12121.11,0
5253110,11:12:36,11:12:36,160,51,,,,12195.04,0
5253110,11:16:00,11:16:00,10160,52,,,,13292.71,
5253110,11:19:16,11:19:16,162,53,,,,14334.22,0
5253110,11:19:51,11:19:51,163,54,,,,14522.34,0
5253110,11:20:36,11:20:36,164,55,,,,14759.38,0
5253110,11:21:16,11:21:16,165,56,,,,14951.14,0
5253110,11:22:04,11:22:04,166,57,,,,15163.22,0
5253110,11:22:33,11:22:33,167,58,,,,15297.16,0
5253110,11:23:51,11:23:51,168,59,,,,15644.47,0
5253110,11:24:26,11:24:26,169,60,,,,15846.16,0
5253110,11:25:08,11:25:08,170,61,,,,16046.65,0
5253110,11:26:08,11:26:08,4983,62,,,,16401.84,0
5253110,11:27:10,11:27:10,4984,63,,,,16647.81,0
5253110,11:28:00,11:28:00,4985,64,,,,16829.44,0
5253110,11:28:48,11:28:48,4986,65,,,,17054.34,0
5253110,11:30:00,11:30:00,4987,66,,,,17280.4,0
5253110,11:31:02,11:31:02,4988,67,,,,17474.08,0
5253110,11:32:00,11:32:00,3344,68,,1,,17803.07,
5812010,13:38:00,13:38:00,10708,1,,,1,0,
5812010,13:39:53,13:39:53,2592,2,,,,402.53,0
5812010,13:41:16,13:41:16,2593,3,,,,625.04,0
5812010,13:44:00,13:44:00,10042,4,,,,952.62,
5812010,13:44:58,13:44:58,10234,5,,,,1113.95,0
5812010,13:46:27,13:46:27,2596,6,,,,1497.08,0
5812010,13:47:04,13:47:04,2597,7,,,,1620.88,0
5812010,13:47:53,13:47:53,9092,8,,,,1757.97,0
5812010,13:48:46,13:48:46,4421,9,,,,1925.08,0
5812010,13:49:35,13:49:35,4422,10,,,,2097.79,0
5812010,13:51:01,13:51:01,10771,11,,,,2490.28,0
5812010,13:51:50,13:51:50,630,12,,,,2727.29,0
5812010,13:52:55,13:52:55,631,13,,,,2932.12,0
5812010,13:54:00,13:54:00,632,14,,,,3183.16,
5812010,13:54:57,13:54:57,633,15,,,,3481.85,0
5812010,13:55:49,13:55:49,634,16,,,,3724.7,0
5812010,13:56:25,13:56:25,635,17,,,,3931.13,0
5812010,13:57:18,13:57:18,636,18,,,,4188.05,0
5812010,13:58:03,13:58:03,637,19,,,,4398.98,0
5812010,13:58:27,13:58:27,638,20,,,,4529.38,0
5812010,13:59:36,13:59:36,639,21,,,,4918.55,0
5812010,14:00:14,14:00:14,640,22,,,,5104.37,0
5812010,14:01:00,14:01:00,10747,23,,,,5365.7,
5812010,14:01:38,14:01:38,642,24,,,,5677.39,0
5812010,14:02:13,14:02:13,643,25,,,,6005.78,0
5812010,14:02:42,14:02:42,644,26,,,,6240.2,0
5812010,14:03:09,14:03:09,645,27,,,,6475.84,0
5812010,14:03:31,14:03:31,8413,28,,,,6658.28,0
5812010,14:04:00,14:04:00,647,29,,,,6844.93,
5812010,14:04:54,14:04:54,648,30,,,,7187.23,0
5812010,14:05:38,14:05:38,649,31,,,,7469.73,0
5812010,14:06:10,14:06:10,650,32,,,,7683,0
5812010,14:07:54,14:07:54,9607,33,,,,8209.73,0
5812010,14:09:24,14:09:24,4978,34,,,,8658.34,0
5812010,14:10:04,14:10:04,4979,35,,,,8919.83,0
5812010,14:10:53,14:10:53,4980,36,,,,9251.69,0
5812010,14:11:22,14:11:22,4981,37,,,,9439.98,0
5812010,14:11:55,14:11:55,4982,38,,,,9630.93,0
5812010,14:12:42,14:12:42,2428,39,,,,9916.08,0
5812010,14:13:18,14:13:18,2429,40,,,,10137.57,0
5812010,14:13:51,14:13:51,2430,41,,,,10404.48,0
5812010,14:14:34,14:14:34,2431,42,,,,10656.38,0
5812010,14:14:52,14:14:52,2432,43,,,,10769.11,0
5812010,14:15:19,14:15:19,9934,44,,,,10932.4,0
5812010,14:16:00,14:16:00,2129,45,,,,11114.28,
5812010,14:16:40,14:16:40,2130,46,,,,11330.22,0
5812010,14:17:29,14:17:29,2131,47,,,,11590.11,0
5812010,14:18:22,14:18:22,2132,48,,,,11820.07,0
5812010,14:18:45,14:18:45,2133,49,,,,11947.53,0
5812010,14:19:18,14:19:18,2134,50,,,,12121.11,0
5812010,14:19:36,14:19:36,160,51,,,,12195.04,0
5812010,14:23:00,14:23:00,10160,52,,,,13292.71,
5812010,14:26:16,14:26:16,162,53,,,,14334.22,0
5812010,14:26:51,14:26:51,163,54,,,,14522.34,0
5812010,14:27:36,14:27:36,164,55,,,,14759.38,0
5812010,14:28:16,14:28:16,165,56,,,,14951.14,0
5812010,14:29:04,14:29:04,166,57,,,,15163.22,0
5812010,14:29:33,14:29:33,167,58,,,,15297.16,0
5812010,14:30:51,14:30:51,168,59,,,,15644.47,0
5812010,14:31:26,14:31:26,169,60,,,,15846.16,0
5812010,14:32:08,14:32:08,170,61,,,,16046.65,0
5812010,14:33:08,14:33:08,4983,62,,,,16401.84,0
5812010,14:34:10,14:34:10,4984,63,,,,16647.81,0
5812010,14:35:00,14:35:00,4985,64,,,,16829.44,0
5812010,14:35:48,14:35:48,4986,65,,,,17054.34,0
5812010,14:37:00,14:37:00,4987,66,,,,17280.4,0
5812010,14:38:02,14:38:02,4988,67,,,,17474.08,0
5812010,14:39:00,14:39:00,3344,68,,1,,17803.07,
5812080,13:38:00,13:38:00,10708,1,,,1,0,
5812080,13:39:53,13:39:53,2592,2,,,,402.53,0
5812080,13:41:16,13:41:16,2593,3,,,,625.04,0
5812080,13:44:00,13:44:00,10042,4,,,,952.62,
5812080,13:44:58,13:44:58,10234,5,,,,1113.95,0
5812080,13:46:27,13:46:27,2596,6,,,,1497.08,0
5812080,13:47:04,13:47:04,2597,7,,,,1620.88,0
5812080,13:47:53,13:47:53,9092,8,,,,1757.97,0
5812080,13:48:46,13:48:46,4421,9,,,,1925.08,0
5812080,13:49:35,13:49:35,4422,10,,,,2097.79,0
5812080,13:51:01,13:51:01,10771,11,,,,2490.28,0
5812080,13:51:50,13:51:50,630,12,,,,2727.29,0
5812080,13:52:55,13:52:55,631,13,,,,2932.12,0
5812080,13:54:00,13:54:00,632,14,,,,3183.16,
5812080,13:54:57,13:54:57,633,15,,,,3481.85,0
5812080,13:55:49,13:55:49,634,16,,,,3724.7,0
5812080,13:56:25,13:56:25,635,17,,,,3931.13,0
5812080,13:57:18,13:57:18,636,18,,,,4188.05,0
5812080,13:58:03,13:58:03,637,19,,,,4398.98,0
5812080,13:58:27,13:58:27,638,20,,,,4529.38,0
5812080,13:59:36,13:59:36,639,21,,,,4918.55,0
5812080,14:00:14,14:00:14,640,22,,,,5104.37,0
5812080,14:01:00,14:01:00,10747,23,,,,5365.7,
5812080,14:01:38,14:01:38,642,24,,,,5677.39,0
5812080,14:02:13,14:02:13,643,25,,,,6005.78,0
5812080,14:02:42,14:02:42,644,26,,,,6240.2,0
5812080,14:03:09,14:03:09,645,27,,,,6475.84,0
5812080,14:03:31,14:03:31,8413,28,,,,6658.28,0
5812080,14:04:00,14:04:00,647,29,,,,6844.93,
5812080,14:04:54,14:04:54,648,30,,,,7187.23,0
5812080,14:05:38,14:05:38,649,31,,,,7469.73,0
5812080,14:06:10,14:06:10,650,32,,,,7683,0
5812080,14:07:54,14:07:54,9607,33,,,,8209.73,0
5812080,14:09:24,14:09:24,4978,34,,,,8658.34,0
5812080,14:10:04,14:10:04,4979,35,,,,8919.83,0
5812080,14:10:53,14:10:53,4980,36,,,,9251.69,0
5812080,14:11:22,14:11:22,4981,37,,,,9439.98,0
5812080,14:11:55,14:11:55,4982,38,,,,9630.93,0
5812080,14:12:42,14:12:42,2428,39,,,,9916.08,0
5812080,14:13:18,14:13:18,2429,40,,,,10137.57,0
5812080,14:13:51,14:13:51,2430,41,,,,10404.48,0
5812080,14:14:34,14:14:34,2431,42,,,,10656.38,0
5812080,14:14:52,14:14:52,2432,43,,,,10769.11,0
5812080,14:15:19,14:15:19,9934,44,,,,10932.4,0
5812080,14:16:00,14:16:00,2129,45,,,,11114.28,
5812080,14:16:40,14:16:40,2130,46,,,,11330.22,0
5812080,14:17:29,14:17:29,2131,47,,,,11590.11,0
5812080,14:18:22,14:18:22,2132,48,,,,11820.07,0
5812080,14:18:45,14:18:45,2133,49,,,,11947.53,0
5812080,14:19:18,14:19:18,2134,50,,,,12121.11,0
5812080,14:19:36,14:19:36,160,51,,,,12195.04,0
5812080,14:23:00,14:23:00,10160,52,,,,13292.71,
5812080,14:26:16,14:26:16,162,53,,,,14334.22,0
5812080,14:26:51,14:26:51,163,54,,,,14522.34,0
5812080,14:27:36,14:27:36,164,55,,,,14759.38,0
5812080,14:28:16,14:28:16,165,56,,,,14951.14,0
5812080,14:29:04,14:29:04,166,57,,,,15163.22,0
5812080,14:29:33,14:29:33,167,58,,,,15297.16,0
5812080,14:30:51,14:30:51,168,59,,,,15644.47,0
5812080,14:31:26,14:31:26,169,60,,,,15846.16,0
5812080,14:32:08,14:32:08,170,61,,,,16046.65,0
5812080,14:33:08,14:33:08,4983,62,,,,16401.84,0
5812080,14:34:10,14:34:10,4984,63,,,,16647.81,0
5812080,14:35:00,14:35:00,4985,64,,,,16829.44,0
5812080,14:35:48,14:35:48,4986,65,,,,17054.34,0
5812080,14:37:00,14:37:00,4987,66,,,,17280.4,0
5812080,14:38:02,14:38:02,4988,67,,,,17474.08,0
5812080,14:39:00,14:39:00,3344,68,,1,,17803.07,
5812090,13:38:00,13:38:00,10708,1,,,1,0,
5812090,13:39:53,13:39:53,2592,2,,,,402.53,0
5812090,13:41:16,13:41:16,2593,3,,,,625.04,0
5812090,13:44:00,13:44:00,10042,4,,,,952.62,
5812090,13:44:58,13:44:58,10234,5,,,,1113.95,0
5812090,13:46:27,13:46:27,2596,6,,,,1497.08,0
5812090,13:47:04,13:47:04,2597,7,,,,1620.88,0
5812090,13:47:53,13:47:53,9092,8,,,,1757.97,0
5812090,13:48:46,13:48:46,4421,9,,,,1925.08,0
5812090,13:49:35,13:49:35,4422,10,,,,2097.79,0
5812090,13:51:01,13:51:01,10771,11,,,,2490.28,0
5812090,13:51:50,13:51:50,630,12,,,,2727.29,0
5812090,13:52:55,13:52:55,631,13,,,,2932.12,0
5812090,13:54:00,13:54:00,632,14,,,,3183.16,
5812090,13:54:57,13:54:57,633,15,,,,3481.85,0
5812090,13:55:49,13:55:49,634,16,,,,3724.7,0
5812090,13:56:25,13:56:25,635,17,,,,3931.13,0
5812090,13:57:18,13:57:18,636,18,,,,4188.05,0
5812090,13:58:03,13:58:03,637,19,,,,4398.98,0
5812090,13:58:27,13:58:27,638,20,,,,4529.38,0
5812090,13:59:36,13:59:36,639,21,,,,4918.55,0
5812090,14:00:14,14:00:14,640,22,,,,5104.37,0
5812090,14:01:00,14:01:00,10747,23,,,,5365.7,
5812090,14:01:38,14:01:38,642,24,,,,5677.39,0
5812090,14:02:13,14:02:13,643,25,,,,6005.78,0
5812090,14:02:42,14:02:42,644,26,,,,6240.2,0
5812090,14:03:09,14:03:09,645,27,,,,6475.84,0
5812090,14:03:31,14:03:31,8413,28,,,,6658.28,0
5812090,14:04:00,14:04:00,647,29,,,,6844.93,
5812090,14:04:54,14:04:54,648,30,,,,7187.23,0
5812090,14:05:38,14:05:38,649,31,,,,7469.73,0
5812090,14:06:10,14:06:10,650,32,,,,7683,0
5812090,14:07:54,14:07:54,9607,33,,,,8209.73,0
5812090,14:09:24,14:09:24,4978,34,,,,8658.34,0
5812090,14:10:04,14:10:04,4979,35,,,,8919.83,0
5812090,14:10:53,14:10:53,4980,36,,,,9251.69,0
5812090,14:11:22,14:11:22,4981,37,,,,9439.98,0
5812090,14:11:55,14:11:55,4982,38,,,,9630.93,0
5812090,14:12:42,14:12:42,2428,39,,,,9916.08,0
5812090,14:13:18,14:13:18,2429,40,,,,10137.57,0
5812090,14:13:51,14:13:51,2430,41,,,,10404.48,0
5812090,14:14:34,14:14:34,2431,42,,,,10656.38,0
5812090,14:14:52,14:14:52,2432,43,,,,10769.11,0
5812090,14:15:19,14:15:19,9934,44,,,,10932.4,0
5812090,14:16:00,14:16:00,2129,45,,,,11114.28,
5812090,14:16:40,14:16:40,2130,46,,,,11330.22,0
5812090,14:17:29,14:17:29,2131,47,,,,11590.11,0
5812090,14:18:22,14:18:22,2132,48,,,,11820.07,0
5812090,14:18:45,14:18:45,2133,49,,,,11947.53,0
5812090,14:19:18,14:19:18,2134,50,,,,12121.11,0
5812090,14:19:36,14:19:36,160,51,,,,12195.04,0
5812090,14:23:00,14:23:00,10160,52,,,,13292.71,
5812090,14:26:16,14:26:16,162,53,,,,14334.22,0
5812090,14:26:51,14:26:51,163,54,,,,14522.34,0
5812090,14:27:36,14:27:36,164,55,,,,14759.38,0
5812090,14:28:16,14:28:16,165,56,,,,14951.14,0
5812090,14:29:04,14:29:04,166,57,,,,15163.22,0
5812090,14:29:33,14:29:33,167,58,,,,15297.16,0
5812090,14:30:51,14:30:51,168,59,,,,15644.47,0
5812090,14:31:26,14:31:26,169,60,,,,15846.16,0
5812090,14:32:08,14:32:08,170,61,,,,16046.65,0
5812090,14:33:08,14:33:08,4983,62,,,,16401.84,0
5812090,14:34:10,14:34:10,4984,63,,,,16647.81,0
5812090,14:35:00,14:35:00,4985,64,,,,16829.44,0
5812090,14:35:48,14:35:48,4986,65,,,,17054.34,0
5812090,14:37:00,14:37:00,4987,66,,,,17280.4,0
5812090,14:38:02,14:38:02,4988,67,,,,17474.08,0
5812090,14:39:00,14:39:00,3344,68,,1,,17803.07,
5922100,15:42:00,15:42:00,10708,1,,,1,0,
5922100,15:42:18,15:42:18,2592,2,,,,402.53,0
5922100,15:42:32,15:42:32,2593,3,,,,625.04,0
5922100,15:43:00,15:43:00,10042,4,,,,952.62,
5922100,15:44:27,15:44:27,10234,5,,,,1113.95,0
5922100,15:46:41,15:46:41,2596,6,,,,1497.08,0
5922100,15:47:36,15:47:36,2597,7,,,,1620.88,0
5922100,15:48:50,15:48:50,9092,8,,,,1757.97,0
5922100,15:50:09,15:50:09,4421,9,,,,1925.08,0
5922100,15:51:23,15:51:23,4422,10,,,,2097.79,0
5922100,15:53:32,15:53:32,10771,11,,,,2490.28,0
5922100,15:54:46,15:54:46,630,12,,,,2727.29,0
5922100,15:56:23,15:56:23,631,13,,,,2932.12,0
5922100,15:58:00,15:58:00,632,14,,,,3183.16,
5922100,15:59:05,15:59:05,633,15,,,,3481.85,0
5922100,16:00:05,16:00:05,634,16,,,,3724.7,0
5922100,16:00:46,16:00:46,635,17,,,,3931.13,0
5922100,16:01:46,16:01:46,636,18,,,,4188.05,0
5922100,16:02:38,16:02:38,637,19,,,,4398.98,0
5922100,16:03:05,16:03:05,638,20,,,,4529.38,0
5922100,16:04:24,16:04:24,639,21,,,,4918.55,0
5922100,16:05:08,16:05:08,640,22,,,,5104.37,0
5922100,16:06:00,16:06:00,10747,23,,,,5365.7,
5922100,16:06:50,16:06:50,642,24,,,,5677.39,0
5922100,16:07:37,16:07:37,643,25,,,,6005.78,0
5922100,16:08:16,16:08:16,644,26,,,,6240.2,0
5922100,16:08:52,16:08:52,645,27,,,,6475.84,0
5922100,16:09:21,16:09:21,8413,28,,,,6658.28,0
5922100,16:10:00,16:10:00,647,29,,,,6844.93,
5922100,16:11:16,16:11:16,648,30,,,,7187.23,0
5922100,16:12:20,16:12:20,649,31,,,,7469.73,0
5922100,16:13:04,16:13:04,650,32,,,,7683,0
5922100,16:15:32,16:15:32,9607,33,,,,8209.73,0
5922100,16:17:39,16:17:39,4978,34,,,,8658.34,0
5922100,16:18:36,16:18:36,4979,35,,,,8919.83,0
5922100,16:19:45,16:19:45,4980,36,,,,9251.69,0
5922100,16:20:26,16:20:26,4981,37,,,,9439.98,0
5922100,16:21:13,16:21:13,4982,38,,,,9630.93,0
5922100,16:22:19,16:22:19,2428,39,,,,9916.08,0
5922100,16:23:11,16:23:11,2429,40,,,,10137.57,0
5922100,16:23:58,16:23:58,2430,41,,,,10404.48,0
5922100,16:24:59,16:24:59,2431,42,,,,10656.38,0
5922100,16:25:23,16:25:23,2432,43,,,,10769.11,0
5922100,16:26:02,16:26:02,9934,44,,,,10932.4,0
5922100,16:27:00,16:27:00,2129,45,,,,11114.28,
5922100,16:27:52,16:27:52,2130,46,,,,11330.22,0
5922100,16:28:54,16:28:54,2131,47,,,,11590.11,0
5922100,16:30:03,16:30:03,2132,48,,,,11820.07,0
5922100,16:30:32,16:30:32,2133,49,,,,11947.53,0
5922100,16:31:15,16:31:15,2134,50,,,,12121.11,0
5922100,16:31:38,16:31:38,160,51,,,,12195.04,0
5922100,16:36:00,16:36:00,10160,52,,,,13292.71,
5922100,16:39:16,16:39:16,162,53,,,,14334.22,0
5922100,16:39:51,16:39:51,163,54,,,,14522.34,0
5922100,16:40:36,16:40:36,164,55,,,,14759.38,0
5922100,16:41:16,16:41:16,165,56,,,,14951.14,0
5922100,16:42:04,16:42:04,166,57,,,,15163.22,0
5922100,16:42:33,16:42:33,167,58,,,,15297.16,0
5922100,16:43:51,16:43:51,168,59,,,,15644.47,0
5922100,16:44:26,16:44:26,169,60,,,,15846.16,0
5922100,16:45:08,16:45:08,170,61,,,,16046.65,0
5922100,16:46:08,16:46:08,4983,62,,,,16401.84,0
5922100,16:47:10,16:47:10,4984,63,,,,16647.81,0
5922100,16:48:00,16:48:00,4985,64,,,,16829.44,0
5922100,16:48:48,16:48:48,4986,65,,,,17054.34,0
5922100,16:50:00,16:50:00,4987,66,,,,17280.4,0
5922100,16:51:02,16:51:02,4988,67,,,,17474.08,0
5922100,16:52:00,16:52:00,3344,68,,1,,17803.07,
5995070,12:31:00,12:31:00,10708,1,,,1,0,
5995070,12:32:53,12:32:53,2592,2,,,,402.53,0
5995070,12:34:16,12:34:16,2593,3,,,,625.04,0
5995070,12:37:00,12:37:00,10042,4,,,,952.62,
5995070,12:37:58,12:37:58,10234,5,,,,1113.95,0
5995070,12:39:27,12:39:27,2596,6,,,,1497.08,0
5995070,12:40:04,12:40:04,2597,7,,,,1620.88,0
5995070,12:40:53,12:40:53,9092,8,,,,1757.97,0
5995070,12:41:46,12:41:46,4421,9,,,,1925.08,0
5995070,12:42:35,12:42:35,4422,10,,,,2097.79,0
5995070,12:44:01,12:44:01,10771,11,,,,2490.28,0
5995070,12:44:50,12:44:50,630,12,,,,2727.29,0
5995070,12:45:55,12:45:55,631,13,,,,2932.12,0
5995070,12:47:00,12:47:00,632,14,,,,3183.16,
5995070,12:47:57,12:47:57,633,15,,,,3481.85,0
5995070,12:48:49,12:48:49,634,16,,,,3724.7,0
5995070,12:49:25,12:49:25,635,17,,,,3931.13,0
5995070,12:50:18,12:50:18,636,18,,,,4188.05,0
5995070,12:51:03,12:51:03,637,19,,,,4398.98,0
5995070,12:51:27,12:51:27,638,20,,,,4529.38,0
5995070,12:52:36,12:52:36,639,21,,,,4918.55,0
5995070,12:53:14,12:53:14,640,22,,,,5104.37,0
5995070,12:54:00,12:54:00,10747,23,,,,5365.7,
5995070,12:54:38,12:54:38,642,24,,,,5677.39,0
5995070,12:55:13,12:55:13,643,25,,,,6005.78,0
5995070,12:55:42,12:55:42,644,26,,,,6240.2,0
5995070,12:56:09,12:56:09,645,27,,,,6475.84,0
5995070,12:56:31,12:56:31,8413,28,,,,6658.28,0
5995070,12:57:00,12:57:00,647,29,,,,6844.93,
5995070,12:57:54,12:57:54,648,30,,,,7187.23,0
5995070,12:58:38,12:58:38,649,31,,,,7469.73,0
5995070,12:59:10,12:59:10,650,32,,,,7683,0
5995070,13:00:54,13:00:54,9607,33,,,,8209.73,0
5995070,13:02:24,13:02:24,4978,34,,,,8658.34,0
5995070,13:03:04,13:03:04,4979,35,,,,8919.83,0
5995070,13:03:53,13:03:53,4980,36,,,,9251.69,0
5995070,13:04:22,13:04:22,4981,37,,,,9439.98,0
5995070,13:04:55,13:04:55,4982,38,,,,9630.93,0
5995070,13:05:42,13:05:42,2428,39,,,,9916.08,0
5995070,13:06:18,13:06:18,2429,40,,,,10137.57,0
5995070,13:06:51,13:06:51,2430,41,,,,10404.48,0
5995070,13:07:34,13:07:34,2431,42,,,,10656.38,0
5995070,13:07:52,13:07:52,2432,43,,,,10769.11,0
5995070,13:08:19,13:08:19,9934,44,,,,10932.4,0
5995070,13:09:00,13:09:00,2129,45,,,,11114.28,
5995070,13:09:40,13:09:40,2130,46,,,,11330.22,0
5995070,13:10:29,13:10:29,2131,47,,,,11590.11,0
5995070,13:11:22,13:11:22,2132,48,,,,11820.07,0
5995070,13:11:45,13:11:45,2133,49,,,,11947.53,0
5995070,13:12:18,13:12:18,2134,50,,,,12121.11,0
5995070,13:12:36,13:12:36,160,51,,,,12195.04,0
5995070,13:16:00,13:16:00,10160,52,,,,13292.71,
5995070,13:19:16,13:19:16,162,53,,,,14334.22,0
5995070,13:19:51,13:19:51,163,54,,,,14522.34,0
5995070,13:20:36,13:20:36,164,55,,,,14759.38,0
5995070,13:21:16,13:21:16,165,56,,,,14951.14,0
5995070,13:22:04,13:22:04,166,57,,,,15163.22,0
5995070,13:22:33,13:22:33,167,58,,,,15297.16,0
5995070,13:23:51,13:23:51,168,59,,,,15644.47,0
5995070,13:24:26,13:24:26,169,60,,,,15846.16,0
5995070,13:25:08,13:25:08,170,61,,,,16046.65,0
5995070,13:26:08,13:26:08,4983,62,,,,16401.84,0
5995070,13:27:10,13:27:10,4984,63,,,,16647.81,0
5995070,13:28:00,13:28:00,4985,64,,,,16829.44,0
5995070,13:28:48,13:28:48,4986,65,,,,17054.34,0
5995070,13:30:00,13:30:00,4987,66,,,,17280.4,0
5995070,13:31:02,13:31:02,4988,67,,,,17474.08,0
5995070,13:32:00,13:32:00,3344,68,,1,,17803.07,
6077100,12:12:00,12:12:00,10708,1,,,1,0,
6077100,12:12:18,12:12:18,2592,2,,,,402.53,0
6077100,12:12:32,12:12:32,2593,3,,,,625.04,0
6077100,12:13:00,12:13:00,10042,4,,,,952.62,
6077100,12:14:10,12:14:10,10234,5,,,,1113.95,0
6077100,12:15:57,12:15:57,2596,6,,,,1497.08,0
6077100,12:16:41,12:16:41,2597,7,,,,1620.88,0
6077100,12:17:40,12:17:40,9092,8,,,,1757.97,0
6077100,12:18:43,12:18:43,4421,9,,,,1925.08,0
6077100,12:19:42,12:19:42,4422,10,,,,2097.79,0
6077100,12:21:25,12:21:25,10771,11,,,,2490.28,0
6077100,12:22:24,12:22:24,630,12,,,,2727.29,0
6077100,12:23:42,12:23:42,631,13,,,,2932.12,0
6077100,12:25:00,12:25:00,632,14,,,,3183.16,
6077100,12:25:49,12:25:49,633,15,,,,3481.85,0
6077100,12:26:34,12:26:34,634,16,,,,3724.7,0
6077100,12:27:04,12:27:04,635,17,,,,3931.13,0
6077100,12:27:49,12:27:49,636,18,,,,4188.05,0
6077100,12:28:28,12:28:28,637,19,,,,4398.98,0
6077100,12:28:49,12:28:49,638,20,,,,4529.38,0
6077100,12:29:48,12:29:48,639,21,,,,4918.55,0
6077100,12:30:21,12:30:21,640,22,,,,5104.37,0
6077100,12:31:00,12:31:00,10747,23,,,,5365.7,
6077100,12:32:03,12:32:03,642,24,,,,5677.39,0
6077100,12:33:02,12:33:02,643,25,,,,6005.78,0
6077100,12:33:50,12:33:50,644,26,,,,6240.2,0
6077100,12:34:36,12:34:36,645,27,,,,6475.84,0
6077100,12:35:11,12:35:11,8413,28,,,,6658.28,0
6077100,12:36:00,12:36:00,647,29,,,,6844.93,
6077100,12:37:12,12:37:12,648,30,,,,7187.23,0
6077100,12:38:11,12:38:11,649,31,,,,7469.73,0
6077100,12:38:53,12:38:53,650,32,,,,7683,0
6077100,12:41:13,12:41:13,9607,33,,,,8209.73,0
6077100,12:43:12,12:43:12,4978,34,,,,8658.34,0
6077100,12:44:06,12:44:06,4979,35,,,,8919.83,0
6077100,12:45:11,12:45:11,4980,36,,,,9251.69,0
6077100,12:45:49,12:45:49,4981,37,,,,9439.98,0
6077100,12:46:33,12:46:33,4982,38,,,,9630.93,0
6077100,12:47:36,12:47:36,2428,39,,,,9916.08,0
6077100,12:48:25,12:48:25,2429,40,,,,10137.57,0
6077100,12:49:09,12:49:09,2430,41,,,,10404.48,0
6077100,12:50:06,12:50:06,2431,42,,,,10656.38,0
6077100,12:50:29,12:50:29,2432,43,,,,10769.11,0
6077100,12:51:05,12:51:05,9934,44,,,,10932.4,0
6077100,12:52:00,12:52:00,2129,45,,,,11114.28,
6077100,12:52:46,12:52:46,2130,46,,,,11330.22,0
6077100,12:53:41,12:53:41,2131,47,,,,11590.11,0
6077100,12:54:42,12:54:42,2132,48,,,,11820.07,0
6077100,12:55:09,12:55:09,2133,49,,,,11947.53,0
6077100,12:55:46,12:55:46,2134,50,,,,12121.11,0
6077100,12:56:07,12:56:07,160,51,,,,12195.04,0
6077100,13:00:00,13:00:00,10160,52,,,,13292.71,
6077100,13:02:40,13:02:40,162,53,,,,14334.22,0
6077100,13:03:08,13:03:08,163,54,,,,14522.34,0
6077100,13:03:44,13:03:44,164,55,,,,14759.38,0
6077100,13:04:17,13:04:17,165,56,,,,14951.14,0
6077100,13:04:55,13:04:55,166,57,,,,15163.22,0
6077100,13:05:20,13:05:20,167,58,,,,15297.16,0
6077100,13:06:22,13:06:22,168,59,,,,15644.47,0
6077100,13:06:51,13:06:51,169,60,,,,15846.16,0
6077100,13:07:25,13:07:25,170,61,,,,16046.65,0
6077100,13:08:14,13:08:14,4983,62,,,,16401.84,0
6077100,13:09:04,13:09:04,4984,63,,,,16647.81,0
6077100,13:09:45,13:09:45,4985,64,,,,16829.44,0
6077100,13:10:24,13:10:24,4986,65,,,,17054.34,0
6077100,13:11:22,13:11:22,4987,66,,,,17280.4,0
6077100,13:12:13,13:12:13,4988,67,,,,17474.08,0
6077100,13:13:00,13:13:00,3344,68,,1,,17803.07,
6105070,06:03:00,06:03:00,10708,1,,,1,0,
6105070,06:04:34,06:04:34,2592,2,,,,402.53,0
6105070,06:05:43,06:05:43,2593,3,,,,625.04,0
6105070,06:08:00,06:08:00,10042,4,,,,952.62,
6105070,06:08:52,06:08:52,10234,5,,,,1113.95,0
6105070,06:10:12,06:10:12,2596,6,,,,1497.08,0
6105070,06:10:46,06:10:46,2597,7,,,,1620.88,0
6105070,06:11:30,06:11:30,9092,8,,,,1757.97,0
6105070,06:12:17,06:12:17,4421,9,,,,1925.08,0
6105070,06:13:01,06:13:01,4422,10,,,,2097.79,0
6105070,06:14:19,06:14:19,10771,11,,,,2490.28,0
6105070,06:15:03,06:15:03,630,12,,,,2727.29,0
6105070,06:16:01,06:16:01,631,13,,,,2932.12,0
6105070,06:17:00,06:17:00,632,14,,,,3183.16,
6105070,06:17:49,06:17:49,633,15,,,,3481.85,0
6105070,06:18:34,06:18:34,634,16,,,,3724.7,0
6105070,06:19:04,06:19:04,635,17,,,,3931.13,0
6105070,06:19:49,06:19:49,636,18,,,,4188.05,0
6105070,06:20:28,06:20:28,637,19,,,,4398.98,0
6105070,06:20:49,06:20:49,638,20,,,,4529.38,0
6105070,06:21:48,06:21:48,639,21,,,,4918.55,0
6105070,06:22:21,06:22:21,640,22,,,,5104.37,0
6105070,06:23:00,06:23:00,10747,23,,,,5365.7,
6105070,06:23:38,06:23:38,642,24,,,,5677.39,0
6105070,06:24:13,06:24:13,643,25,,,,6005.78,0
6105070,06:24:42,06:24:42,644,26,,,,6240.2,0
6105070,06:25:09,06:25:09,645,27,,,,6475.84,0
6105070,06:25:31,06:25:31,8413,28,,,,6658.28,0
6105070,06:26:00,06:26:00,647,29,,,,6844.93,
6105070,06:26:40,06:26:40,648,30,,,,7187.23,0
6105070,06:27:14,06:27:14,649,31,,,,7469.73,0
6105070,06:27:37,06:27:37,650,32,,,,7683,0
6105070,06:28:56,06:28:56,9607,33,,,,8209.73,0
6105070,06:30:03,06:30:03,4978,34,,,,8658.34,0
6105070,06:30:33,06:30:33,4979,35,,,,8919.83,0
6105070,06:31:10,06:31:10,4980,36,,,,9251.69,0
6105070,06:31:31,06:31:31,4981,37,,,,9439.98,0
6105070,06:31:56,06:31:56,4982,38,,,,9630.93,0
6105070,06:32:31,06:32:31,2428,39,,,,9916.08,0
6105070,06:32:59,06:32:59,2429,40,,,,10137.57,0
6105070,06:33:23,06:33:23,2430,41,,,,10404.48,0
6105070,06:33:55,06:33:55,2431,42,,,,10656.38,0
6105070,06:34:09,06:34:09,2432,43,,,,10769.11,0
6105070,06:34:29,06:34:29,9934,44,,,,10932.4,0
6105070,06:35:00,06:35:00,2129,45,,,,11114.28,
6105070,06:35:34,06:35:34,2130,46,,,,11330.22,0
6105070,06:36:16,06:36:16,2131,47,,,,11590.11,0
6105070,06:37:02,06:37:02,2132,48,,,,11820.07,0
6105070,06:37:21,06:37:21,2133,49,,,,11947.53,0
6105070,06:37:50,06:37:50,2134,50,,,,12121.11,0
6105070,06:38:05,06:38:05,160,51,,,,12195.04,0
6105070,06:41:00,06:41:00,10160,52,,,,13292.71,
6105070,06:43:40,06:43:40,162,53,,,,14334.22,0
6105070,06:44:08,06:44:08,163,54,,,,14522.34,0
6105070,06:44:44,06:44:44,164,55,,,,14759.38,0
6105070,06:45:17,06:45:17,165,56,,,,14951.14,0
6105070,06:45:55,06:45:55,166,57,,,,15163.22,0
6105070,06:46:20,06:46:20,167,58,,,,15297.16,0
6105070,06:47:22,06:47:22,168,59,,,,15644.47,0
6105070,06:47:51,06:47:51,169,60,,,,15846.16,0
6105070,06:48:25,06:48:25,170,61,,,,16046.65,0
6105070,06:49:14,06:49:14,4983,62,,,,16401.84,0
6105070,06:50:04,06:50:04,4984,63,,,,16647.81,0
6105070,06:50:45,06:50:45,4985,64,,,,16829.44,0
6105070,06:51:24,06:51:24,4986,65,,,,17054.34,0
6105070,06:52:22,06:52:22,4987,66,,,,17280.4,0
6105070,06:53:13,06:53:13,4988,67,,,,17474.08,0
6105070,06:54:00,06:54:00,3344,68,,1,,17803.07,
6134020,21:26:00,21:26:00,10708,1,,,1,0,
6134020,21:26:18,21:26:18,2592,2,,,,402.53,0
6134020,21:26:32,21:26:32,2593,3,,,,625.04,0
6134020,21:27:00,21:27:00,10042,4,,,,952.62,
6134020,21:28:04,21:28:04,10234,5,,,,1113.95,0
6134020,21:29:42,21:29:42,2596,6,,,,1497.08,0
6134020,21:30:23,21:30:23,2597,7,,,,1620.88,0
6134020,21:31:17,21:31:17,9092,8,,,,1757.97,0
6134020,21:32:14,21:32:14,4421,9,,,,1925.08,0
6134020,21:33:08,21:33:08,4422,10,,,,2097.79,0
6134020,21:34:43,21:34:43,10771,11,,,,2490.28,0
6134020,21:35:37,21:35:37,630,12,,,,2727.29,0
6134020,21:36:48,21:36:48,631,13,,,,2932.12,0
6134020,21:38:00,21:38:00,632,14,,,,3183.16,
6134020,21:38:57,21:38:57,633,15,,,,3481.85,0
6134020,21:39:49,21:39:49,634,16,,,,3724.7,0
6134020,21:40:25,21:40:25,635,17,,,,3931.13,0
6134020,21:41:18,21:41:18,636,18,,,,4188.05,0
6134020,21:42:03,21:42:03,637,19,,,,4398.98,0
6134020,21:42:27,21:42:27,638,20,,,,4529.38,0
6134020,21:43:36,21:43:36,639,21,,,,4918.55,0
6134020,21:44:14,21:44:14,640,22,,,,5104.37,0
6134020,21:45:00,21:45:00,10747,23,,,,5365.7,
6134020,21:45:38,21:45:38,642,24,,,,5677.39,0
6134020,21:46:13,21:46:13,643,25,,,,6005.78,0
6134020,21:46:42,21:46:42,644,26,,,,6240.2,0
6134020,21:47:09,21:47:09,645,27,,,,6475.84,0
6134020,21:47:31,21:47:31,8413,28,,,,6658.28,0
6134020,21:48:00,21:48:00,647,29,,,,6844.93,
6134020,21:48:45,21:48:45,648,30,,,,7187.23,0
6134020,21:49:22,21:49:22,649,31,,,,7469.73,0
6134020,21:49:48,21:49:48,650,32,,,,7683,0
6134020,21:51:15,21:51:15,9607,33,,,,8209.73,0
6134020,21:52:30,21:52:30,4978,34,,,,8658.34,0
6134020,21:53:04,21:53:04,4979,35,,,,8919.83,0
6134020,21:53:44,21:53:44,4980,36,,,,9251.69,0
6134020,21:54:08,21:54:08,4981,37,,,,9439.98,0
6134020,21:54:36,21:54:36,4982,38,,,,9630.93,0
6134020,21:55:15,21:55:15,2428,39,,,,9916.08,0
6134020,21:55:45,21:55:45,2429,40,,,,10137.57,0
6134020,21:56:13,21:56:13,2430,41,,,,10404.48,0
6134020,21:56:48,21:56:48,2431,42,,,,10656.38,0
6134020,21:57:03,21:57:03,2432,43,,,,10769.11,0
6134020,21:57:26,21:57:26,9934,44,,,,10932.4,0
6134020,21:58:00,21:58:00,2129,45,,,,11114.28,
6134020,21:58:40,21:58:40,2130,46,,,,11330.22,0
6134020,21:59:29,21:59:29,2131,47,,,,11590.11,0
6134020,22:00:22,22:00:22,2132,48,,,,11820.07,0
6134020,22:00:45,22:00:45,2133,49,,,,11947.53,0
6134020,22:01:18,22:01:18,2134,50,,,,12121.11,0
6134020,22:01:36,22:01:36,160,51,,,,12195.04,0
6134020,22:05:00,22:05:00,10160,52,,,,13292.71,
6134020,22:07:27,22:07:27,162,53,,,,14334.22,0
6134020,22:07:53,22:07:53,163,54,,,,14522.34,0
6134020,22:08:27,22:08:27,164,55,,,,14759.38,0
6134020,22:08:57,22:08:57,165,56,,,,14951.14,0
6134020,22:09:33,22:09:33,166,57,,,,15163.22,0
6134020,22:09:55,22:09:55,167,58,,,,15297.16,0
6134020,22:10:53,22:10:53,168,59,,,,15644.47,0
6134020,22:11:19,22:11:19,169,60,,,,15846.16,0
6134020,22:11:51,22:11:51,170,61,,,,16046.65,0
6134020,22:12:36,22:12:36,4983,62,,,,16401.84,0
6134020,22:13:23,22:13:23,4984,63,,,,16647.81,0
6134020,22:14:00,22:14:00,4985,64,,,,16829.44,0
6134020,22:14:36,22:14:36,4986,65,,,,17054.34,0
6134020,22:15:30,22:15:30,4987,66,,,,17280.4,0
6134020,22:16:16,22:16:16,4988,67,,,,17474.08,0
6134020,22:17:00,22:17:00,3344,68,,1,,17803.07,
6134030,21:26:00,21:26:00,10708,1,,,1,0,
6134030,21:26:18,21:26:18,2592,2,,,,402.53,0
6134030,21:26:32,21:26:32,2593,3,,,,625.04,0
6134030,21:27:00,21:27:00,10042,4,,,,952.62,
6134030,21:28:04,21:28:04,10234,5,,,,1113.95,0
6134030,21:29:42,21:29:42,2596,6,,,,1497.08,0
6134030,21:30:23,21:30:23,2597,7,,,,1620.88,0
6134030,21:31:17,21:31:17,9092,8,,,,1757.97,0
6134030,21:32:14,21:32:14,4421,9,,,,1925.08,0
6134030,21:33:08,21:33:08,4422,10,,,,2097.79,0
6134030,21:34:43,21:34:43,10771,11,,,,2490.28,0
6134030,21:35:37,21:35:37,630,12,,,,2727.29,0
6134030,21:36:48,21:36:48,631,13,,,,2932.12,0
6134030,21:38:00,21:38:00,632,14,,,,3183.16,
6134030,21:38:57,21:38:57,633,15,,,,3481.85,0
6134030,21:39:49,21:39:49,634,16,,,,3724.7,0
6134030,21:40:25,21:40:25,635,17,,,,3931.13,0
6134030,21:41:18,21:41:18,636,18,,,,4188.05,0
6134030,21:42:03,21:42:03,637,19,,,,4398.98,0
6134030,21:42:27,21:42:27,638,20,,,,4529.38,0
6134030,21:43:36,21:43:36,639,21,,,,4918.55,0
6134030,21:44:14,21:44:14,640,22,,,,5104.37,0
6134030,21:45:00,21:45:00,10747,23,,,,5365.7,
6134030,21:45:38,21:45:38,642,24,,,,5677.39,0
6134030,21:46:13,21:46:13,643,25,,,,6005.78,0
6134030,21:46:42,21:46:42,644,26,,,,6240.2,0
6134030,21:47:09,21:47:09,645,27,,,,6475.84,0
6134030,21:47:31,21:47:31,8413,28,,,,6658.28,0
6134030,21:48:00,21:48:00,647,29,,,,6844.93,
6134030,21:48:45,21:48:45,648,30,,,,7187.23,0
6134030,21:49:22,21:49:22,649,31,,,,7469.73,0
6134030,21:49:48,21:49:48,650,32,,,,7683,0
6134030,21:51:15,21:51:15,9607,33,,,,8209.73,0
6134030,21:52:30,21:52:30,4978,34,,,,8658.34,0
6134030,21:53:04,21:53:04,4979,35,,,,8919.83,0
6134030,21:53:44,21:53:44,4980,36,,,,9251.69,0
6134030,21:54:08,21:54:08,4981,37,,,,9439.98,0
6134030,21:54:36,21:54:36,4982,38,,,,9630.93,0
6134030,21:55:15,21:55:15,2428,39,,,,9916.08,0
6134030,21:55:45,21:55:45,2429,40,,,,10137.57,0
6134030,21:56:13,21:56:13,2430,41,,,,10404.48,0
6134030,21:56:48,21:56:48,2431,42,,,,10656.38,0
6134030,21:57:03,21:57:03,2432,43,,,,10769.11,0
6134030,21:57:26,21:57:26,9934,44,,,,10932.4,0
6134030,21:58:00,21:58:00,2129,45,,,,11114.28,
6134030,21:58:40,21:58:40,2130,46,,,,11330.22,0
6134030,21:59:29,21:59:29,2131,47,,,,11590.11,0
6134030,22:00:22,22:00:22,2132,48,,,,11820.07,0
6134030,22:00:45,22:00:45,2133,49,,,,11947.53,0
6134030,22:01:18,22:01:18,2134,50,,,,12121.11,0
6134030,22:01:36,22:01:36,160,51,,,,12195.04,0
6134030,22:05:00,22:05:00,10160,52,,,,13292.71,
6134030,22:07:27,22:07:27,162,53,,,,14334.22,0
6134030,22:07:53,22:07:53,163,54,,,,14522.34,0
6134030,22:08:27,22:08:27,164,55,,,,14759.38,0
6134030,22:08:57,22:08:57,165,56,,,,14951.14,0
6134030,22:09:33,22:09:33,166,57,,,,15163.22,0
6134030,22:09:55,22:09:55,167,58,,,,15297.16,0
6134030,22:10:53,22:10:53,168,59,,,,15644.47,0
6134030,22:11:19,22:11:19,169,60,,,,15846.16,0
6134030,22:11:51,22:11:51,170,61,,,,16046.65,0
6134030,22:12:36,22:12:36,4983,62,,,,16401.84,0
6134030,22:13:23,22:13:23,4984,63,,,,16647.81,0
6134030,22:14:00,22:14:00,4985,64,,,,16829.44,0
6134030,22:14:36,22:14:36,4986,65,,,,17054.34,0
6134030,22:15:30,22:15:30,4987,66,,,,17280.4,0
6134030,22:16:16,22:16:16,4988,67,,,,17474.08,0
6134030,22:17:00,22:17:00,3344,68,,1,,17803.07,
6134040,21:26:00,21:26:00,10708,1,,,1,0,
6134040,21:26:18,21:26:18,2592,2,,,,402.53,0
6134040,21:26:32,21:26:32,2593,3,,,,625.04,0
6134040,21:27:00,21:27:00,10042,4,,,,952.62,
6134040,21:28:04,21:28:04,10234,5,,,,1113.95,0
6134040,21:29:42,21:29:42,2596,6,,,,1497.08,0
6134040,21:30:23,21:30:23,2597,7,,,,1620.88,0
6134040,21:31:17,21:31:17,9092,8,,,,1757.97,0
6134040,21:32:14,21:32:14,4421,9,,,,1925.08,0
6134040,21:33:08,21:33:08,4422,10,,,,2097.79,0
6134040,21:34:43,21:34:43,10771,11,,,,2490.28,0
6134040,21:35:37,21:35:37,630,12,,,,2727.29,0
6134040,21:36:48,21:36:48,631,13,,,,2932.12,0
6134040,21:38:00,21:38:00,632,14,,,,3183.16,
6134040,21:38:57,21:38:57,633,15,,,,3481.85,0
6134040,21:39:49,21:39:49,634,16,,,,3724.7,0
6134040,21:40:25,21:40:25,635,17,,,,3931.13,0
6134040,21:41:18,21:41:18,636,18,,,,4188.05,0
6134040,21:42:03,21:42:03,637,19,,,,4398.98,0
6134040,21:42:27,21:42:27,638,20,,,,4529.38,0
6134040,21:43:36,21:43:36,639,21,,,,4918.55,0
6134040,21:44:14,21:44:14,640,22,,,,5104.37,0
6134040,21:45:00,21:45:00,10747,23,,,,5365.7,
6134040,21:45:38,21:45:38,642,24,,,,5677.39,0
6134040,21:46:13,21:46:13,643,25,,,,6005.78,0
6134040,21:46:42,21:46:42,644,26,,,,6240.2,0
6134040,21:47:09,21:47:09,645,27,,,,6475.84,0
6134040,21:47:31,21:47:31,8413,28,,,,6658.28,0
6134040,21:48:00,21:48:00,647,29,,,,6844.93,
6134040,21:48:45,21:48:45,648,30,,,,7187.23,0
6134040,21:49:22,21:49:22,649,31,,,,7469.73,0
6134040,21:49:48,21:49:48,650,32,,,,7683,0
6134040,21:51:15,21:51:15,9607,33,,,,8209.73,0
6134040,21:52:30,21:52:30,4978,34,,,,8658.34,0
6134040,21:53:04,21:53:04,4979,35,,,,8919.83,0
6134040,21:53:44,21:53:44,4980,36,,,,9251.69,0
6134040,21:54:08,21:54:08,4981,37,,,,9439.98,0
6134040,21:54:36,21:54:36,4982,38,,,,9630.93,0
6134040,21:55:15,21:55:15,2428,39,,,,9916.08,0
6134040,21:55:45,21:55:45,2429,40,,,,10137.57,0
6134040,21:56:13,21:56:13,2430,41,,,,10404.48,0
6134040,21:56:48,21:56:48,2431,42,,,,10656.38,0
6134040,21:57:03,21:57:03,2432,43,,,,10769.11,0
6134040,21:57:26,21:57:26,9934,44,,,,10932.4,0
6134040,21:58:00,21:58:00,2129,45,,,,11114.28,
6134040,21:58:40,21:58:40,2130,46,,,,11330.22,0
6134040,21:59:29,21:59:29,2131,47,,,,11590.11,0
6134040,22:00:22,22:00:22,2132,48,,,,11820.07,0
6134040,22:00:45,22:00:45,2133,49,,,,11947.53,0
6134040,22:01:18,22:01:18,2134,50,,,,12121.11,0
6134040,22:01:36,22:01:36,160,51,,,,12195.04,0
6134040,22:05:00,22:05:00,10160,52,,,,13292.71,
6134040,22:07:27,22:07:27,162,53,,,,14334.22,0
6134040,22:07:53,22:07:53,163,54,,,,14522.34,0
6134040,22:08:27,22:08:27,164,55,,,,14759.38,0
6134040,22:08:57,22:08:57,165,56,,,,14951.14,0
6134040,22:09:33,22:09:33,166,57,,,,15163.22,0
6134040,22:09:55,22:09:55,167,58,,,,15297.16,0
6134040,22:10:53,22:10:53,168,59,,,,15644.47,0
6134040,22:11:19,22:11:19,169,60,,,,15846.16,0
6134040,22:11:51,22:11:51,170,61,,,,16046.65,0
6134040,22:12:36,22:12:36,4983,62,,,,16401.84,0
6134040,22:13:23,22:13:23,4984,63,,,,16647.81,0
6134040,22:14:00,22:14:00,4985,64,,,,16829.44,0
6134040,22:14:36,22:14:36,4986,65,,,,17054.34,0
6134040,22:15:30,22:15:30,4987,66,,,,17280.4,0
6134040,22:16:16,22:16:16,4988,67,,,,17474.08,0
6134040,22:17:00,22:17:00,3344,68,,1,,17803.07,
6134050,21:26:00,21:26:00,10708,1,,,1,0,
6134050,21:26:18,21:26:18,2592,2,,,,402.53,0
6134050,21:26:32,21:26:32,2593,3,,,,625.04,0
6134050,21:27:00,21:27:00,10042,4,,,,952.62,
6134050,21:28:04,21:28:04,10234,5,,,,1113.95,0
6134050,21:29:42,21:29:42,2596,6,,,,1497.08,0
6134050,21:30:23,21:30:23,2597,7,,,,1620.88,0
6134050,21:31:17,21:31:17,9092,8,,,,1757.97,0
6134050,21:32:14,21:32:14,4421,9,,,,1925.08,0
6134050,21:33:08,21:33:08,4422,10,,,,2097.79,0
6134050,21:34:43,21:34:43,10771,11,,,,2490.28,0
6134050,21:35:37,21:35:37,630,12,,,,2727.29,0
6134050,21:36:48,21:36:48,631,13,,,,2932.12,0
6134050,21:38:00,21:38:00,632,14,,,,3183.16,
6134050,21:38:57,21:38:57,633,15,,,,3481.85,0
6134050,21:39:49,21:39:49,634,16,,,,3724.7,0
6134050,21:40:25,21:40:25,635,17,,,,3931.13,0
6134050,21:41:18,21:41:18,636,18,,,,4188.05,0
6134050,21:42:03,21:42:03,637,19,,,,4398.98,0
6134050,21:42:27,21:42:27,638,20,,,,4529.38,0
6134050,21:43:36,21:43:36,639,21,,,,4918.55,0
6134050,21:44:14,21:44:14,640,22,,,,5104.37,0
6134050,21:45:00,21:45:00,10747,23,,,,5365.7,
6134050,21:45:38,21:45:38,642,24,,,,5677.39,0
6134050,21:46:13,21:46:13,643,25,,,,6005.78,0
6134050,21:46:42,21:46:42,644,26,,,,6240.2,0
6134050,21:47:09,21:47:09,645,27,,,,6475.84,0
6134050,21:47:31,21:47:31,8413,28,,,,6658.28,0
6134050,21:48:00,21:48:00,647,29,,,,6844.93,
6134050,21:48:45,21:48:45,648,30,,,,7187.23,0
6134050,21:49:22,21:49:22,649,31,,,,7469.73,0
6134050,21:49:48,21:49:48,650,32,,,,7683,0
6134050,21:51:15,21:51:15,9607,33,,,,8209.73,0
6134050,21:52:30,21:52:30,4978,34,,,,8658.34,0
6134050,21:53:04,21:53:04,4979,35,,,,8919.83,0
6134050,21:53:44,21:53:44,4980,36,,,,9251.69,0
6134050,21:54:08,21:54:08,4981,37,,,,9439.98,0
6134050,21:54:36,21:54:36,4982,38,,,,9630.93,0
6134050,21:55:15,21:55:15,2428,39,,,,9916.08,0
6134050,21:55:45,21:55:45,2429,40,,,,10137.57,0
6134050,21:56:13,21:56:13,2430,41,,,,10404.48,0
6134050,21:56:48,21:56:48,2431,42,,,,10656.38,0
6134050,21:57:03,21:57:03,2432,43,,,,10769.11,0
6134050,21:57:26,21:57:26,9934,44,,,,10932.4,0
6134050,21:58:00,21:58:00,2129,45,,,,11114.28,
6134050,21:58:40,21:58:40,2130,46,,,,11330.22,0
6134050,21:59:29,21:59:29,2131,47,,,,11590.11,0
6134050,22:00:22,22:00:22,2132,48,,,,11820.07,0
6134050,22:00:45,22:00:45,2133,49,,,,11947.53,0
6134050,22:01:18,22:01:18,2134,50,,,,12121.11,0
6134050,22:01:36,22:01:36,160,51,,,,12195.04,0
6134050,22:05:00,22:05:00,10160,52,,,,13292.71,
6134050,22:07:27,22:07:27,162,53,,,,14334.22,0
6134050,22:07:53,22:07:53,163,54,,,,14522.34,0
6134050,22:08:27,22:08:27,164,55,,,,14759.38,0
6134050,22:08:57,22:08:57,165,56,,,,14951.14,0
6134050,22:09:33,22:09:33,166,57,,,,15163.22,0
6134050,22:09:55,22:09:55,167,58,,,,15297.16,0
6134050,22:10:53,22:10:53,168,59,,,,15644.47,0
6134050,22:11:19,22:11:19,169,60,,,,15846.16,0
6134050,22:11:51,22:11:51,170,61,,,,16046.65,0
6134050,22:12:36,22:12:36,4983,62,,,,16401.84,0
6134050,22:13:23,22:13:23,4984,63,,,,16647.81,0
6134050,22:14:00,22:14:00,4985,64,,,,16829.44,0
6134050,22:14:36,22:14:36,4986,65,,,,17054.34,0
6134050,22:15:30,22:15:30,4987,66,,,,17280.4,0
6134050,22:16:16,22:16:16,4988,67,,,,17474.08,0
6134050,22:17:00,22:17:00,3344,68,,1,,17803.07,
6134060,21:26:00,21:26:00,10708,1,,,1,0,
6134060,21:26:18,21:26:18,2592,2,,,,402.53,0
6134060,21:26:32,21:26:32,2593,3,,,,625.04,0
6134060,21:27:00,21:27:00,10042,4,,,,952.62,
6134060,21:28:04,21:28:04,10234,5,,,,1113.95,0
6134060,21:29:42,21:29:42,2596,6,,,,1497.08,0
6134060,21:30:23,21:30:23,2597,7,,,,1620.88,0
6134060,21:31:17,21:31:17,9092,8,,,,1757.97,0
6134060,21:32:14,21:32:14,4421,9,,,,1925.08,0
6134060,21:33:08,21:33:08,4422,10,,,,2097.79,0
6134060,21:34:43,21:34:43,10771,11,,,,2490.28,0
6134060,21:35:37,21:35:37,630,12,,,,2727.29,0
6134060,21:36:48,21:36:48,631,13,,,,2932.12,0
6134060,21:38:00,21:38:00,632,14,,,,3183.16,
6134060,21:38:57,21:38:57,633,15,,,,3481.85,0
6134060,21:39:49,21:39:49,634,16,,,,3724.7,0
6134060,21:40:25,21:40:25,635,17,,,,3931.13,0
6134060,21:41:18,21:41:18,636,18,,,,4188.05,0
6134060,21:42:03,21:42:03,637,19,,,,4398.98,0
6134060,21:42:27,21:42:27,638,20,,,,4529.38,0
6134060,21:43:36,21:43:36,639,21,,,,4918.55,0
6134060,21:44:14,21:44:14,640,22,,,,5104.37,0
6134060,21:45:00,21:45:00,10747,23,,,,5365.7,
6134060,21:45:38,21:45:38,642,24,,,,5677.39,0
6134060,21:46:13,21:46:13,643,25,,,,6005.78,0
6134060,21:46:42,21:46:42,644,26,,,,6240.2,0
6134060,21:47:09,21:47:09,645,27,,,,6475.84,0
6134060,21:47:31,21:47:31,8413,28,,,,6658.28,0
6134060,21:48:00,21:48:00,647,29,,,,6844.93,
6134060,21:48:45,21:48:45,648,30,,,,7187.23,0
6134060,21:49:22,21:49:22,649,31,,,,7469.73,0
6134060,21:49:48,21:49:48,650,32,,,,7683,0
6134060,21:51:15,21:51:15,9607,33,,,,8209.73,0
6134060,21:52:30,21:52:30,4978,34,,,,8658.34,0
6134060,21:53:04,21:53:04,4979,35,,,,8919.83,0
6134060,21:53:44,21:53:44,4980,36,,,,9251.69,0
6134060,21:54:08,21:54:08,4981,37,,,,9439.98,0
6134060,21:54:36,21:54:36,4982,38,,,,9630.93,0
6134060,21:55:15,21:55:15,2428,39,,,,9916.08,0
6134060,21:55:45,21:55:45,2429,40,,,,10137.57,0
6134060,21:56:13,21:56:13,2430,41,,,,10404.48,0
6134060,21:56:48,21:56:48,2431,42,,,,10656.38,0
6134060,21:57:03,21:57:03,2432,43,,,,10769.11,0
6134060,21:57:26,21:57:26,9934,44,,,,10932.4,0
6134060,21:58:00,21:58:00,2129,45,,,,11114.28,
6134060,21:58:40,21:58:40,2130,46,,,,11330.22,0
6134060,21:59:29,21:59:29,2131,47,,,,11590.11,0
6134060,22:00:22,22:00:22,2132,48,,,,11820.07,0
6134060,22:00:45,22:00:45,2133,49,,,,11947.53,0
6134060,22:01:18,22:01:18,2134,50,,,,12121.11,0
6134060,22:01:36,22:01:36,160,51,,,,12195.04,0
6134060,22:05:00,22:05:00,10160,52,,,,13292.71,
6134060,22:07:27,22:07:27,162,53,,,,14334.22,0
6134060,22:07:53,22:07:53,163,54,,,,14522.34,0
6134060,22:08:27,22:08:27,164,55,,,,14759.38,0
6134060,22:08:57,22:08:57,165,56,,,,14951.14,0
6134060,22:09:33,22:09:33,166,57,,,,15163.22,0
6134060,22:09:55,22:09:55,167,58,,,,15297.16,0
6134060,22:10:53,22:10:53,168,59,,,,15644.47,0
6134060,22:11:19,22:11:19,169,60,,,,15846.16,0
6134060,22:11:51,22:11:51,170,61,,,,16046.65,0
6134060,22:12:36,22:12:36,4983,62,,,,16401.84,0
6134060,22:13:23,22:13:23,4984,63,,,,16647.81,0
6134060,22:14:00,22:14:00,4985,64,,,,16829.44,0
6134060,22:14:36,22:14:36,4986,65,,,,17054.34,0
6134060,22:15:30,22:15:30,4987,66,,,,17280.4,0
6134060,22:16:16,22:16:16,4988,67,,,,17474.08,0
6134060,22:17:00,22:17:00,3344,68,,1,,17803.07,
6211020,23:25:00,23:25:00,10708,1,,,1,0,
6211020,23:25:18,23:25:18,2592,2,,,,402.53,0
6211020,23:25:32,23:25:32,2593,3,,,,625.04,0
6211020,23:26:00,23:26:00,10042,4,,,,952.62,
6211020,23:27:04,23:27:04,10234,5,,,,1113.95,0
6211020,23:28:42,23:28:42,2596,6,,,,1497.08,0
6211020,23:29:23,23:29:23,2597,7,,,,1620.88,0
6211020,23:30:17,23:30:17,9092,8,,,,1757.97,0
6211020,23:31:14,23:31:14,4421,9,,,,1925.08,0
6211020,23:32:08,23:32:08,4422,10,,,,2097.79,0
6211020,23:33:43,23:33:43,10771,11,,,,2490.28,0
6211020,23:34:37,23:34:37,630,12,,,,2727.29,0
6211020,23:35:48,23:35:48,631,13,,,,2932.12,0
6211020,23:37:00,23:37:00,632,14,,,,3183.16,
6211020,23:37:57,23:37:57,633,15,,,,3481.85,0
6211020,23:38:49,23:38:49,634,16,,,,3724.7,0
6211020,23:39:25,23:39:25,635,17,,,,3931.13,0
6211020,23:40:18,23:40:18,636,18,,,,4188.05,0
6211020,23:41:03,23:41:03,637,19,,,,4398.98,0
6211020,23:41:27,23:41:27,638,20,,,,4529.38,0
6211020,23:42:36,23:42:36,639,21,,,,4918.55,0
6211020,23:43:14,23:43:14,640,22,,,,5104.37,0
6211020,23:44:00,23:44:00,10747,23,,,,5365.7,
6211020,23:44:38,23:44:38,642,24,,,,5677.39,0
6211020,23:45:13,23:45:13,643,25,,,,6005.78,0
6211020,23:45:42,23:45:42,644,26,,,,6240.2,0
6211020,23:46:09,23:46:09,645,27,,,,6475.84,0
6211020,23:46:31,23:46:31,8413,28,,,,6658.28,0
6211020,23:47:00,23:47:00,647,29,,,,6844.93,
6211020,23:47:45,23:47:45,648,30,,,,7187.23,0
6211020,23:48:22,23:48:22,649,31,,,,7469.73,0
6211020,23:48:48,23:48:48,650,32,,,,7683,0
6211020,23:50:15,23:50:15,9607,33,,,,8209.73,0
6211020,23:51:30,23:51:30,4978,34,,,,8658.34,0
6211020,23:52:04,23:52:04,4979,35,,,,8919.83,0
6211020,23:52:44,23:52:44,4980,36,,,,9251.69,0
6211020,23:53:08,23:53:08,4981,37,,,,9439.98,0
6211020,23:53:36,23:53:36,4982,38,,,,9630.93,0
6211020,23:54:15,23:54:15,2428,39,,,,9916.08,0
6211020,23:54:45,23:54:45,2429,40,,,,10137.57,0
6211020,23:55:13,23:55:13,2430,41,,,,10404.48,0
6211020,23:55:48,23:55:48,2431,42,,,,10656.38,0
6211020,23:56:03,23:56:03,2432,43,,,,10769.11,0
6211020,23:56:26,23:56:26,9934,44,,,,10932.4,0
6211020,23:57:00,23:57:00,2129,45,,,,11114.28,
6211020,23:57:40,23:57:40,2130,46,,,,11330.22,0
6211020,23:58:29,23:58:29,2131,47,,,,11590.11,0
6211020,23:59:22,23:59:22,2132,48,,,,11820.07,0
6211020,23:59:45,23:59:45,2133,49,,,,11947.53,0
6211020,24:00:18,24:00:18,2134,50,,,,12121.11,0
6211020,24:00:36,24:00:36,160,51,,,,12195.04,0
6211020,24:04:00,24:04:00,10160,52,,,,13292.71,
6211020,24:05:13,24:05:13,162,53,,,,14334.22,0
6211020,24:05:26,24:05:26,163,54,,,,14522.34,0
6211020,24:05:43,24:05:43,164,55,,,,14759.38,0
6211020,24:05:58,24:05:58,165,56,,,,14951.14,0
6211020,24:06:16,24:06:16,166,57,,,,15163.22,0
6211020,24:06:27,24:06:27,167,58,,,,15297.16,0
6211020,24:06:56,24:06:56,168,59,,,,15644.47,0
6211020,24:07:09,24:07:09,169,60,,,,15846.16,0
6211020,24:07:25,24:07:25,170,61,,,,16046.65,0
6211020,24:07:48,24:07:48,4983,62,,,,16401.84,0
6211020,24:08:11,24:08:11,4984,63,,,,16647.81,0
6211020,24:08:30,24:08:30,4985,64,,,,16829.44,0
6211020,24:08:48,24:08:48,4986,65,,,,17054.34,0
6211020,24:09:15,24:09:15,4987,66,,,,17280.4,0
6211020,24:09:38,24:09:38,4988,67,,,,17474.08,0
6211020,24:10:00,24:10:00,3344,68,,1,,17803.07,
6211030,23:25:00,23:25:00,10708,1,,,1,0,
6211030,23:25:18,23:25:18,2592,2,,,,402.53,0
6211030,23:25:32,23:25:32,2593,3,,,,625.04,0
6211030,23:26:00,23:26:00,10042,4,,,,952.62,
6211030,23:27:04,23:27:04,10234,5,,,,1113.95,0
6211030,23:28:42,23:28:42,2596,6,,,,1497.08,0
6211030,23:29:23,23:29:23,2597,7,,,,1620.88,0
6211030,23:30:17,23:30:17,9092,8,,,,1757.97,0
6211030,23:31:14,23:31:14,4421,9,,,,1925.08,0
6211030,23:32:08,23:32:08,4422,10,,,,2097.79,0
6211030,23:33:43,23:33:43,10771,11,,,,2490.28,0
6211030,23:34:37,23:34:37,630,12,,,,2727.29,0
6211030,23:35:48,23:35:48,631,13,,,,2932.12,0
6211030,23:37:00,23:37:00,632,14,,,,3183.16,
6211030,23:37:57,23:37:57,633,15,,,,3481.85,0
6211030,23:38:49,23:38:49,634,16,,,,3724.7,0
6211030,23:39:25,23:39:25,635,17,,,,3931.13,0
6211030,23:40:18,23:40:18,636,18,,,,4188.05,0
6211030,23:41:03,23:41:03,637,19,,,,4398.98,0
6211030,23:41:27,23:41:27,638,20,,,,4529.38,0
6211030,23:42:36,23:42:36,639,21,,,,4918.55,0
6211030,23:43:14,23:43:14,640,22,,,,5104.37,0
6211030,23:44:00,23:44:00,10747,23,,,,5365.7,
6211030,23:44:38,23:44:38,642,24,,,,5677.39,0
6211030,23:45:13,23:45:13,643,25,,,,6005.78,0
6211030,23:45:42,23:45:42,644,26,,,,6240.2,0
6211030,23:46:09,23:46:09,645,27,,,,6475.84,0
6211030,23:46:31,23:46:31,8413,28,,,,6658.28,0
6211030,23:47:00,23:47:00,647,29,,,,6844.93,
6211030,23:47:45,23:47:45,648,30,,,,7187.23,0
6211030,23:48:22,23:48:22,649,31,,,,7469.73,0
6211030,23:48:48,23:48:48,650,32,,,,7683,0
6211030,23:50:15,23:50:15,9607,33,,,,8209.73,0
6211030,23:51:30,23:51:30,4978,34,,,,8658.34,0
6211030,23:52:04,23:52:04,4979,35,,,,8919.83,0
6211030,23:52:44,23:52:44,4980,36,,,,9251.69,0
6211030,23:53:08,23:53:08,4981,37,,,,9439.98,0
6211030,23:53:36,23:53:36,4982,38,,,,9630.93,0
6211030,23:54:15,23:54:15,2428,39,,,,9916.08,0
6211030,23:54:45,23:54:45,2429,40,,,,10137.57,0
6211030,23:55:13,23:55:13,2430,41,,,,10404.48,0
6211030,23:55:48,23:55:48,2431,42,,,,10656.38,0
6211030,23:56:03,23:56:03,2432,43,,,,10769.11,0
6211030,23:56:26,23:56:26,9934,44,,,,10932.4,0
6211030,23:57:00,23:57:00,2129,45,,,,11114.28,
6211030,23:57:40,23:57:40,2130,46,,,,11330.22,0
6211030,23:58:29,23:58:29,2131,47,,,,11590.11,0
6211030,23:59:22,23:59:22,2132,48,,,,11820.07,0
6211030,23:59:45,23:59:45,2133,49,,,,11947.53,0
6211030,24:00:18,24:00:18,2134,50,,,,12121.11,0
6211030,24:00:36,24:00:36,160,51,,,,12195.04,0
6211030,24:04:00,24:04:00,10160,52,,,,13292.71,
6211030,24:05:13,24:05:13,162,53,,,,14334.22,0
6211030,24:05:26,24:05:26,163,54,,,,14522.34,0
6211030,24:05:43,24:05:43,164,55,,,,14759.38,0
6211030,24:05:58,24:05:58,165,56,,,,14951.14,0
6211030,24:06:16,24:06:16,166,57,,,,15163.22,0
6211030,24:06:27,24:06:27,167,58,,,,15297.16,0
6211030,24:06:56,24:06:56,168,59,,,,15644.47,0
6211030,24:07:09,24:07:09,169,60,,,,15846.16,0
6211030,24:07:25,24:07:25,170,61,,,,16046.65,0
6211030,24:07:48,24:07:48,4983,62,,,,16401.84,0
6211030,24:08:11,24:08:11,4984,63,,,,16647.81,0
6211030,24:08:30,24:08:30,4985,64,,,,16829.44,0
6211030,24:08:48,24:08:48,4986,65,,,,17054.34,0
6211030,24:09:15,24:09:15,4987,66,,,,17280.4,0
6211030,24:09:38,24:09:38,4988,67,,,,17474.08,0
6211030,24:10:00,24:10:00,3344,68,,1,,17803.07,
6211040,23:25:00,23:25:00,10708,1,,,1,0,
6211040,23:25:18,23:25:18,2592,2,,,,402.53,0
6211040,23:25:32,23:25:32,2593,3,,,,625.04,0
6211040,23:26:00,23:26:00,10042,4,,,,952.62,
6211040,23:27:04,23:27:04,10234,5,,,,1113.95,0
6211040,23:28:42,23:28:42,2596,6,,,,1497.08,0
6211040,23:29:23,23:29:23,2597,7,,,,1620.88,0
6211040,23:30:17,23:30:17,9092,8,,,,1757.97,0
6211040,23:31:14,23:31:14,4421,9,,,,1925.08,0
6211040,23:32:08,23:32:08,4422,10,,,,2097.79,0
6211040,23:33:43,23:33:43,10771,11,,,,2490.28,0
6211040,23:34:37,23:34:37,630,12,,,,2727.29,0
6211040,23:35:48,23:35:48,631,13,,,,2932.12,0
6211040,23:37:00,23:37:00,632,14,,,,3183.16,
6211040,23:37:57,23:37:57,633,15,,,,3481.85,0
6211040,23:38:49,23:38:49,634,16,,,,3724.7,0
6211040,23:39:25,23:39:25,635,17,,,,3931.13,0
6211040,23:40:18,23:40:18,636,18,,,,4188.05,0
6211040,23:41:03,23:41:03,637,19,,,,4398.98,0
6211040,23:41:27,23:41:27,638,20,,,,4529.38,0
6211040,23:42:36,23:42:36,639,21,,,,4918.55,0
6211040,23:43:14,23:43:14,640,22,,,,5104.37,0
6211040,23:44:00,23:44:00,10747,23,,,,5365.7,
6211040,23:44:38,23:44:38,642,24,,,,5677.39,0
6211040,23:45:13,23:45:13,643,25,,,,6005.78,0
6211040,23:45:42,23:45:42,644,26,,,,6240.2,0
6211040,23:46:09,23:46:09,645,27,,,,6475.84,0
6211040,23:46:31,23:46:31,8413,28,,,,6658.28,0
6211040,23:47:00,23:47:00,647,29,,,,6844.93,
6211040,23:47:45,23:47:45,648,30,,,,7187.23,0
6211040,23:48:22,23:48:22,649,31,,,,7469.73,0
6211040,23:48:48,23:48:48,650,32,,,,7683,0
6211040,23:50:15,23:50:15,9607,33,,,,8209.73,0
6211040,23:51:30,23:51:30,4978,34,,,,8658.34,0
6211040,23:52:04,23:52:04,4979,35,,,,8919.83,0
6211040,23:52:44,23:52:44,4980,36,,,,9251.69,0
6211040,23:53:08,23:53:08,4981,37,,,,9439.98,0
6211040,23:53:36,23:53:36,4982,38,,,,9630.93,0
6211040,23:54:15,23:54:15,2428,39,,,,9916.08,0
6211040,23:54:45,23:54:45,2429,40,,,,10137.57,0
6211040,23:55:13,23:55:13,2430,41,,,,10404.48,0
6211040,23:55:48,23:55:48,2431,42,,,,10656.38,0
6211040,23:56:03,23:56:03,2432,43,,,,10769.11,0
6211040,23:56:26,23:56:26,9934,44,,,,10932.4,0
6211040,23:57:00,23:57:00,2129,45,,,,11114.28,
6211040,23:57:40,23:57:40,2130,46,,,,11330.22,0
6211040,23:58:29,23:58:29,2131,47,,,,11590.11,0
6211040,23:59:22,23:59:22,2132,48,,,,11820.07,0
6211040,23:59:45,23:59:45,2133,49,,,,11947.53,0
6211040,24:00:18,24:00:18,2134,50,,,,12121.11,0
6211040,24:00:36,24:00:36,160,51,,,,12195.04,0
6211040,24:04:00,24:04:00,10160,52,,,,13292.71,
6211040,24:05:13,24:05:13,162,53,,,,14334.22,0
6211040,24:05:26,24:05:26,163,54,,,,14522.34,0
6211040,24:05:43,24:05:43,164,55,,,,14759.38,0
6211040,24:05:58,24:05:58,165,56,,,,14951.14,0
6211040,24:06:16,24:06:16,166,57,,,,15163.22,0
6211040,24:06:27,24:06:27,167,58,,,,15297.16,0
6211040,24:06:56,24:06:56,168,59,,,,15644.47,0
6211040,24:07:09,24:07:09,169,60,,,,15846.16,0
6211040,24:07:25,24:07:25,170,61,,,,16046.65,0
6211040,24:07:48,24:07:48,4983,62,,,,16401.84,0
6211040,24:08:11,24:08:11,4984,63,,,,16647.81,0
6211040,24:08:30,24:08:30,4985,64,,,,16829.44,0
6211040,24:08:48,24:08:48,4986,65,,,,17054.34,0
6211040,24:09:15,24:09:15,4987,66,,,,17280.4,0
6211040,24:09:38,24:09:38,4988,67,,,,17474.08,0
6211040,24:10:00,24:10:00,3344,68,,1,,17803.07,
6211050,23:25:00,23:25:00,10708,1,,,1,0,
6211050,23:25:18,23:25:18,2592,2,,,,402.53,0
6211050,23:25:32,23:25:32,2593,3,,,,625.04,0
6211050,23:26:00,23:26:00,10042,4,,,,952.62,
6211050,23:27:04,23:27:04,10234,5,,,,1113.95,0
6211050,23:28:42,23:28:42,2596,6,,,,1497.08,0
6211050,23:29:23,23:29:23,2597,7,,,,1620.88,0
6211050,23:30:17,23:30:17,9092,8,,,,1757.97,0
6211050,23:31:14,23:31:14,4421,9,,,,1925.08,0
6211050,23:32:08,23:32:08,4422,10,,,,2097.79,0
6211050,23:33:43,23:33:43,10771,11,,,,2490.28,0
6211050,23:34:37,23:34:37,630,12,,,,2727.29,0
6211050,23:35:48,23:35:48,631,13,,,,2932.12,0
6211050,23:37:00,23:37:00,632,14,,,,3183.16,
6211050,23:37:57,23:37:57,633,15,,,,3481.85,0
6211050,23:38:49,23:38:49,634,16,,,,3724.7,0
6211050,23:39:25,23:39:25,635,17,,,,3931.13,0
6211050,23:40:18,23:40:18,636,18,,,,4188.05,0
6211050,23:41:03,23:41:03,637,19,,,,4398.98,0
6211050,23:41:27,23:41:27,638,20,,,,4529.38,0
6211050,23:42:36,23:42:36,639,21,,,,4918.55,0
6211050,23:43:14,23:43:14,640,22,,,,5104.37,0
6211050,23:44:00,23:44:00,10747,23,,,,5365.7,
6211050,23:44:38,23:44:38,642,24,,,,5677.39,0
6211050,23:45:13,23:45:13,643,25,,,,6005.78,0
6211050,23:45:42,23:45:42,644,26,,,,6240.2,0
6211050,23:46:09,23:46:09,645,27,,,,6475.84,0
6211050,23:46:31,23:46:31,8413,28,,,,6658.28,0
6211050,23:47:00,23:47:00,647,29,,,,6844.93,
6211050,23:47:45,23:47:45,648,30,,,,7187.23,0
6211050,23:48:22,23:48:22,649,31,,,,7469.73,0
6211050,23:48:48,23:48:48,650,32,,,,7683,0
6211050,23:50:15,23:50:15,9607,33,,,,8209.73,0
6211050,23:51:30,23:51:30,4978,34,,,,8658.34,0
6211050,23:52:04,23:52:04,4979,35,,,,8919.83,0
6211050,23:52:44,23:52:44,4980,36,,,,9251.69,0
6211050,23:53:08,23:53:08,4981,37,,,,9439.98,0
6211050,23:53:36,23:53:36,4982,38,,,,9630.93,0
6211050,23:54:15,23:54:15,2428,39,,,,9916.08,0
6211050,23:54:45,23:54:45,2429,40,,,,10137.57,0
6211050,23:55:13,23:55:13,2430,41,,,,10404.48,0
6211050,23:55:48,23:55:48,2431,42,,,,10656.38,0
6211050,23:56:03,23:56:03,2432,43,,,,10769.11,0
6211050,23:56:26,23:56:26,9934,44,,,,10932.4,0
6211050,23:57:00,23:57:00,2129,45,,,,11114.28,
6211050,23:57:40,23:57:40,2130,46,,,,11330.22,0
6211050,23:58:29,23:58:29,2131,47,,,,11590.11,0
6211050,23:59:22,23:59:22,2132,48,,,,11820.07,0
6211050,23:59:45,23:59:45,2133,49,,,,11947.53,0
6211050,24:00:18,24:00:18,2134,50,,,,12121.11,0
6211050,24:00:36,24:00:36,160,51,,,,12195.04,0
6211050,24:04:00,24:04:00,10160,52,,,,13292.71,
6211050,24:05:13,24:05:13,162,53,,,,14334.22,0
6211050,24:05:26,24:05:26,163,54,,,,14522.34,0
6211050,24:05:43,24:05:43,164,55,,,,14759.38,0
6211050,24:05:58,24:05:58,165,56,,,,14951.14,0
6211050,24:06:16,24:06:16,166,57,,,,15163.22,0
6211050,24:06:27,24:06:27,167,58,,,,15297.16,0
6211050,24:06:56,24:06:56,168,59,,,,15644.47,0
6211050,24:07:09,24:07:09,169,60,,,,15846.16,0
6211050,24:07:25,24:07:25,170,61,,,,16046.65,0
6211050,24:07:48,24:07:48,4983,62,,,,16401.84,0
6211050,24:08:11,24:08:11,4984,63,,,,16647.81,0
6211050,24:08:30,24:08:30,4985,64,,,,16829.44,0
6211050,24:08:48,24:08:48,4986,65,,,,17054.34,0
6211050,24:09:15,24:09:15,4987,66,,,,17280.4,0
6211050,24:09:38,24:09:38,4988,67,,,,17474.08,0
6211050,24:10:00,24:10:00,3344,68,,1,,17803.07,
6211060,23:25:00,23:25:00,10708,1,,,1,0,
6211060,23:25:18,23:25:18,2592,2,,,,402.53,0
6211060,23:25:32,23:25:32,2593,3,,,,625.04,0
6211060,23:26:00,23:26:00,10042,4,,,,952.62,
6211060,23:27:04,23:27:04,10234,5,,,,1113.95,0
6211060,23:28:42,23:28:42,2596,6,,,,1497.08,0
6211060,23:29:23,23:29:23,2597,7,,,,1620.88,0
6211060,23:30:17,23:30:17,9092,8,,,,1757.97,0
6211060,23:31:14,23:31:14,4421,9,,,,1925.08,0
6211060,23:32:08,23:32:08,4422,10,,,,2097.79,0
6211060,23:33:43,23:33:43,10771,11,,,,2490.28,0
6211060,23:34:37,23:34:37,630,12,,,,2727.29,0
6211060,23:35:48,23:35:48,631,13,,,,2932.12,0
6211060,23:37:00,23:37:00,632,14,,,,3183.16,
6211060,23:37:57,23:37:57,633,15,,,,3481.85,0
6211060,23:38:49,23:38:49,634,16,,,,3724.7,0
6211060,23:39:25,23:39:25,635,17,,,,3931.13,0
6211060,23:40:18,23:40:18,636,18,,,,4188.05,0
6211060,23:41:03,23:41:03,637,19,,,,4398.98,0
6211060,23:41:27,23:41:27,638,20,,,,4529.38,0
6211060,23:42:36,23:42:36,639,21,,,,4918.55,0
6211060,23:43:14,23:43:14,640,22,,,,5104.37,0
6211060,23:44:00,23:44:00,10747,23,,,,5365.7,
6211060,23:44:38,23:44:38,642,24,,,,5677.39,0
6211060,23:45:13,23:45:13,643,25,,,,6005.78,0
6211060,23:45:42,23:45:42,644,26,,,,6240.2,0
6211060,23:46:09,23:46:09,645,27,,,,6475.84,0
6211060,23:46:31,23:46:31,8413,28,,,,6658.28,0
6211060,23:47:00,23:47:00,647,29,,,,6844.93,
6211060,23:47:45,23:47:45,648,30,,,,7187.23,0
6211060,23:48:22,23:48:22,649,31,,,,7469.73,0
6211060,23:48:48,23:48:48,650,32,,,,7683,0
6211060,23:50:15,23:50:15,9607,33,,,,8209.73,0
6211060,23:51:30,23:51:30,4978,34,,,,8658.34,0
6211060,23:52:04,23:52:04,4979,35,,,,8919.83,0
6211060,23:52:44,23:52:44,4980,36,,,,9251.69,0
6211060,23:53:08,23:53:08,4981,37,,,,9439.98,0
6211060,23:53:36,23:53:36,4982,38,,,,9630.93,0
6211060,23:54:15,23:54:15,2428,39,,,,9916.08,0
6211060,23:54:45,23:54:45,2429,40,,,,10137.57,0
6211060,23:55:13,23:55:13,2430,41,,,,10404.48,0
6211060,23:55:48,23:55:48,2431,42,,,,10656.38,0
6211060,23:56:03,23:56:03,2432,43,,,,10769.11,0
6211060,23:56:26,23:56:26,9934,44,,,,10932.4,0
6211060,23:57:00,23:57:00,2129,45,,,,11114.28,
6211060,23:57:40,23:57:40,2130,46,,,,11330.22,0
6211060,23:58:29,23:58:29,2131,47,,,,11590.11,0
6211060,23:59:22,23:59:22,2132,48,,,,11820.07,0
6211060,23:59:45,23:59:45,2133,49,,,,11947.53,0
6211060,24:00:18,24:00:18,2134,50,,,,12121.11,0
6211060,24:00:36,24:00:36,160,51,,,,12195.04,0
6211060,24:04:00,24:04:00,10160,52,,,,13292.71,
6211060,24:05:13,24:05:13,162,53,,,,14334.22,0
6211060,24:05:26,24:05:26,163,54,,,,14522.34,0
6211060,24:05:43,24:05:43,164,55,,,,14759.38,0
6211060,24:05:58,24:05:58,165,56,,,,14951.14,0
6211060,24:06:16,24:06:16,166,57,,,,15163.22,0
6211060,24:06:27,24:06:27,167,58,,,,15297.16,0
6211060,24:06:56,24:06:56,168,59,,,,15644.47,0
6211060,24:07:09,24:07:09,169,60,,,,15846.16,0
6211060,24:07:25,24:07:25,170,61,,,,16046.65,0
6211060,24:07:48,24:07:48,4983,62,,,,16401.84,0
6211060,24:08:11,24:08:11,4984,63,,,,16647.81,0
6211060,24:08:30,24:08:30,4985,64,,,,16829.44,0
6211060,24:08:48,24:08:48,4986,65,,,,17054.34,0
6211060,24:09:15,24:09:15,4987,66,,,,17280.4,0
6211060,24:09:38,24:09:38,4988,67,,,,17474.08,0
6211060,24:10:00,24:10:00,3344,68,,1,,17803.07,
6334020,22:55:00,22:55:00,10708,1,,,1,0,
6334020,22:55:18,22:55:18,2592,2,,,,402.53,0
6334020,22:55:32,22:55:32,2593,3,,,,625.04,0
6334020,22:56:00,22:56:00,10042,4,,,,952.62,
6334020,22:57:04,22:57:04,10234,5,,,,1113.95,0
6334020,22:58:42,22:58:42,2596,6,,,,1497.08,0
6334020,22:59:23,22:59:23,2597,7,,,,1620.88,0
6334020,23:00:17,23:00:17,9092,8,,,,1757.97,0
6334020,23:01:14,23:01:14,4421,9,,,,1925.08,0
6334020,23:02:08,23:02:08,4422,10,,,,2097.79,0
6334020,23:03:43,23:03:43,10771,11,,,,2490.28,0
6334020,23:04:37,23:04:37,630,12,,,,2727.29,0
6334020,23:05:48,23:05:48,631,13,,,,2932.12,0
6334020,23:07:00,23:07:00,632,14,,,,3183.16,
6334020,23:07:57,23:07:57,633,15,,,,3481.85,0
6334020,23:08:49,23:08:49,634,16,,,,3724.7,0
6334020,23:09:25,23:09:25,635,17,,,,3931.13,0
6334020,23:10:18,23:10:18,636,18,,,,4188.05,0
6334020,23:11:03,23:11:03,637,19,,,,4398.98,0
6334020,23:11:27,23:11:27,638,20,,,,4529.38,0
6334020,23:12:36,23:12:36,639,21,,,,4918.55,0
6334020,23:13:14,23:13:14,640,22,,,,5104.37,0
6334020,23:14:00,23:14:00,10747,23,,,,5365.7,
6334020,23:14:38,23:14:38,642,24,,,,5677.39,0
6334020,23:15:13,23:15:13,643,25,,,,6005.78,0
6334020,23:15:42,23:15:42,644,26,,,,6240.2,0
6334020,23:16:09,23:16:09,645,27,,,,6475.84,0
6334020,23:16:31,23:16:31,8413,28,,,,6658.28,0
6334020,23:17:00,23:17:00,647,29,,,,6844.93,
6334020,23:17:45,23:17:45,648,30,,,,7187.23,0
6334020,23:18:22,23:18:22,649,31,,,,7469.73,0
6334020,23:18:48,23:18:48,650,32,,,,7683,0
6334020,23:20:15,23:20:15,9607,33,,,,8209.73,0
6334020,23:21:30,23:21:30,4978,34,,,,8658.34,0
6334020,23:22:04,23:22:04,4979,35,,,,8919.83,0
6334020,23:22:44,23:22:44,4980,36,,,,9251.69,0
6334020,23:23:08,23:23:08,4981,37,,,,9439.98,0
6334020,23:23:36,23:23:36,4982,38,,,,9630.93,0
6334020,23:24:15,23:24:15,2428,39,,,,9916.08,0
6334020,23:24:45,23:24:45,2429,40,,,,10137.57,0
6334020,23:25:13,23:25:13,2430,41,,,,10404.48,0
6334020,23:25:48,23:25:48,2431,42,,,,10656.38,0
6334020,23:26:03,23:26:03,2432,43,,,,10769.11,0
6334020,23:26:26,23:26:26,9934,44,,,,10932.4,0
6334020,23:27:00,23:27:00,2129,45,,,,11114.28,
6334020,23:27:40,23:27:40,2130,46,,,,11330.22,0
6334020,23:28:29,23:28:29,2131,47,,,,11590.11,0
6334020,23:29:22,23:29:22,2132,48,,,,11820.07,0
6334020,23:29:45,23:29:45,2133,49,,,,11947.53,0
6334020,23:30:18,23:30:18,2134,50,,,,12121.11,0
6334020,23:30:36,23:30:36,160,51,,,,12195.04,0
6334020,23:34:00,23:34:00,10160,52,,,,13292.71,
6334020,23:36:03,23:36:03,162,53,,,,14334.22,0
6334020,23:36:24,23:36:24,163,54,,,,14522.34,0
6334020,23:36:52,23:36:52,164,55,,,,14759.38,0
6334020,23:37:17,23:37:17,165,56,,,,14951.14,0
6334020,23:37:47,23:37:47,166,57,,,,15163.22,0
6334020,23:38:06,23:38:06,167,58,,,,15297.16,0
6334020,23:38:54,23:38:54,168,59,,,,15644.47,0
6334020,23:39:16,23:39:16,169,60,,,,15846.16,0
6334020,23:39:42,23:39:42,170,61,,,,16046.65,0
6334020,23:40:20,23:40:20,4983,62,,,,16401.84,0
6334020,23:40:59,23:40:59,4984,63,,,,16647.81,0
6334020,23:41:30,23:41:30,4985,64,,,,16829.44,0
6334020,23:42:00,23:42:00,4986,65,,,,17054.34,0
6334020,23:42:45,23:42:45,4987,66,,,,17280.4,0
6334020,23:43:24,23:43:24,4988,67,,,,17474.08,0
6334020,23:44:00,23:44:00,3344,68,,1,,17803.07,
6334030,22:55:00,22:55:00,10708,1,,,1,0,
6334030,22:55:18,22:55:18,2592,2,,,,402.53,0
6334030,22:55:32,22:55:32,2593,3,,,,625.04,0
6334030,22:56:00,22:56:00,10042,4,,,,952.62,
6334030,22:57:04,22:57:04,10234,5,,,,1113.95,0
6334030,22:58:42,22:58:42,2596,6,,,,1497.08,0
6334030,22:59:23,22:59:23,2597,7,,,,1620.88,0
6334030,23:00:17,23:00:17,9092,8,,,,1757.97,0
6334030,23:01:14,23:01:14,4421,9,,,,1925.08,0
6334030,23:02:08,23:02:08,4422,10,,,,2097.79,0
6334030,23:03:43,23:03:43,10771,11,,,,2490.28,0
6334030,23:04:37,23:04:37,630,12,,,,2727.29,0
6334030,23:05:48,23:05:48,631,13,,,,2932.12,0
6334030,23:07:00,23:07:00,632,14,,,,3183.16,
6334030,23:07:57,23:07:57,633,15,,,,3481.85,0
6334030,23:08:49,23:08:49,634,16,,,,3724.7,0
6334030,23:09:25,23:09:25,635,17,,,,3931.13,0
6334030,23:10:18,23:10:18,636,18,,,,4188.05,0
6334030,23:11:03,23:11:03,637,19,,,,4398.98,0
6334030,23:11:27,23:11:27,638,20,,,,4529.38,0
6334030,23:12:36,23:12:36,639,21,,,,4918.55,0
6334030,23:13:14,23:13:14,640,22,,,,5104.37,0
6334030,23:14:00,23:14:00,10747,23,,,,5365.7,
6334030,23:14:38,23:14:38,642,24,,,,5677.39,0
6334030,23:15:13,23:15:13,643,25,,,,6005.78,0
6334030,23:15:42,23:15:42,644,26,,,,6240.2,0
6334030,23:16:09,23:16:09,645,27,,,,6475.84,0
6334030,23:16:31,23:16:31,8413,28,,,,6658.28,0
6334030,23:17:00,23:17:00,647,29,,,,6844.93,
6334030,23:17:45,23:17:45,648,30,,,,7187.23,0
6334030,23:18:22,23:18:22,649,31,,,,7469.73,0
6334030,23:18:48,23:18:48,650,32,,,,7683,0
6334030,23:20:15,23:20:15,9607,33,,,,8209.73,0
6334030,23:21:30,23:21:30,4978,34,,,,8658.34,0
6334030,23:22:04,23:22:04,4979,35,,,,8919.83,0
6334030,23:22:44,23:22:44,4980,36,,,,9251.69,0
6334030,23:23:08,23:23:08,4981,37,,,,9439.98,0
6334030,23:23:36,23:23:36,4982,38,,,,9630.93,0
6334030,23:24:15,23:24:15,2428,39,,,,9916.08,0
6334030,23:24:45,23:24:45,2429,40,,,,10137.57,0
6334030,23:25:13,23:25:13,2430,41,,,,10404.48,0
6334030,23:25:48,23:25:48,2431,42,,,,10656.38,0
6334030,23:26:03,23:26:03,2432,43,,,,10769.11,0
6334030,23:26:26,23:26:26,9934,44,,,,10932.4,0
6334030,23:27:00,23:27:00,2129,45,,,,11114.28,
6334030,23:27:40,23:27:40,2130,46,,,,11330.22,0
6334030,23:28:29,23:28:29,2131,47,,,,11590.11,0
6334030,23:29:22,23:29:22,2132,48,,,,11820.07,0
6334030,23:29:45,23:29:45,2133,49,,,,11947.53,0
6334030,23:30:18,23:30:18,2134,50,,,,12121.11,0
6334030,23:30:36,23:30:36,160,51,,,,12195.04,0
6334030,23:34:00,23:34:00,10160,52,,,,13292.71,
6334030,23:36:03,23:36:03,162,53,,,,14334.22,0
6334030,23:36:24,23:36:24,163,54,,,,14522.34,0
6334030,23:36:52,23:36:52,164,55,,,,14759.38,0
6334030,23:37:17,23:37:17,165,56,,,,14951.14,0
6334030,23:37:47,23:37:47,166,57,,,,15163.22,0
6334030,23:38:06,23:38:06,167,58,,,,15297.16,0
6334030,23:38:54,23:38:54,168,59,,,,15644.47,0
6334030,23:39:16,23:39:16,169,60,,,,15846.16,0
6334030,23:39:42,23:39:42,170,61,,,,16046.65,0
6334030,23:40:20,23:40:20,4983,62,,,,16401.84,0
6334030,23:40:59,23:40:59,4984,63,,,,16647.81,0
6334030,23:41:30,23:41:30,4985,64,,,,16829.44,0
6334030,23:42:00,23:42:00,4986,65,,,,17054.34,0
6334030,23:42:45,23:42:45,4987,66,,,,17280.4,0
6334030,23:43:24,23:43:24,4988,67,,,,17474.08,0
6334030,23:44:00,23:44:00,3344,68,,1,,17803.07,
6334040,22:55:00,22:55:00,10708,1,,,1,0,
6334040,22:55:18,22:55:18,2592,2,,,,402.53,0
6334040,22:55:32,22:55:32,2593,3,,,,625.04,0
6334040,22:56:00,22:56:00,10042,4,,,,952.62,
6334040,22:57:04,22:57:04,10234,5,,,,1113.95,0
6334040,22:58:42,22:58:42,2596,6,,,,1497.08,0
6334040,22:59:23,22:59:23,2597,7,,,,1620.88,0
6334040,23:00:17,23:00:17,9092,8,,,,1757.97,0
6334040,23:01:14,23:01:14,4421,9,,,,1925.08,0
6334040,23:02:08,23:02:08,4422,10,,,,2097.79,0
6334040,23:03:43,23:03:43,10771,11,,,,2490.28,0
6334040,23:04:37,23:04:37,630,12,,,,2727.29,0
6334040,23:05:48,23:05:48,631,13,,,,2932.12,0
6334040,23:07:00,23:07:00,632,14,,,,3183.16,
6334040,23:07:57,23:07:57,633,15,,,,3481.85,0
6334040,23:08:49,23:08:49,634,16,,,,3724.7,0
6334040,23:09:25,23:09:25,635,17,,,,3931.13,0
6334040,23:10:18,23:10:18,636,18,,,,4188.05,0
6334040,23:11:03,23:11:03,637,19,,,,4398.98,0
6334040,23:11:27,23:11:27,638,20,,,,4529.38,0
6334040,23:12:36,23:12:36,639,21,,,,4918.55,0
6334040,23:13:14,23:13:14,640,22,,,,5104.37,0
6334040,23:14:00,23:14:00,10747,23,,,,5365.7,
6334040,23:14:38,23:14:38,642,24,,,,5677.39,0
6334040,23:15:13,23:15:13,643,25,,,,6005.78,0
6334040,23:15:42,23:15:42,644,26,,,,6240.2,0
6334040,23:16:09,23:16:09,645,27,,,,6475.84,0
6334040,23:16:31,23:16:31,8413,28,,,,6658.28,0
6334040,23:17:00,23:17:00,647,29,,,,6844.93,
6334040,23:17:45,23:17:45,648,30,,,,7187.23,0
6334040,23:18:22,23:18:22,649,31,,,,7469.73,0
6334040,23:18:48,23:18:48,650,32,,,,7683,0
6334040,23:20:15,23:20:15,9607,33,,,,8209.73,0
6334040,23:21:30,23:21:30,4978,34,,,,8658.34,0
6334040,23:22:04,23:22:04,4979,35,,,,8919.83,0
6334040,23:22:44,23:22:44,4980,36,,,,9251.69,0
6334040,23:23:08,23:23:08,4981,37,,,,9439.98,0
6334040,23:23:36,23:23:36,4982,38,,,,9630.93,0
6334040,23:24:15,23:24:15,2428,39,,,,9916.08,0
6334040,23:24:45,23:24:45,2429,40,,,,10137.57,0
6334040,23:25:13,23:25:13,2430,41,,,,10404.48,0
6334040,23:25:48,23:25:48,2431,42,,,,10656.38,0
6334040,23:26:03,23:26:03,2432,43,,,,10769.11,0
6334040,23:26:26,23:26:26,9934,44,,,,10932.4,0
6334040,23:27:00,23:27:00,2129,45,,,,11114.28,
6334040,23:27:40,23:27:40,2130,46,,,,11330.22,0
6334040,23:28:29,23:28:29,2131,47,,,,11590.11,0
6334040,23:29:22,23:29:22,2132,48,,,,11820.07,0
6334040,23:29:45,23:29:45,2133,49,,,,11947.53,0
6334040,23:30:18,23:30:18,2134,50,,,,12121.11,0
6334040,23:30:36,23:30:36,160,51,,,,12195.04,0
6334040,23:34:00,23:34:00,10160,52,,,,13292.71,
6334040,23:36:03,23:36:03,162,53,,,,14334.22,0
6334040,23:36:24,23:36:24,163,54,,,,14522.34,0
6334040,23:36:52,23:36:52,164,55,,,,14759.38,0
6334040,23:37:17,23:37:17,165,56,,,,14951.14,0
6334040,23:37:47,23:37:47,166,57,,,,15163.22,0
6334040,23:38:06,23:38:06,167,58,,,,15297.16,0
6334040,23:38:54,23:38:54,168,59,,,,15644.47,0
6334040,23:39:16,23:39:16,169,60,,,,15846.16,0
6334040,23:39:42,23:39:42,170,61,,,,16046.65,0
6334040,23:40:20,23:40:20,4983,62,,,,16401.84,0
6334040,23:40:59,23:40:59,4984,63,,,,16647.81,0
6334040,23:41:30,23:41:30,4985,64,,,,16829.44,0
6334040,23:42:00,23:42:00,4986,65,,,,17054.34,0
6334040,23:42:45,23:42:45,4987,66,,,,17280.4,0
6334040,23:43:24,23:43:24,4988,67,,,,17474.08,0
6334040,23:44:00,23:44:00,3344,68,,1,,17803.07,
6334050,22:55:00,22:55:00,10708,1,,,1,0,
6334050,22:55:18,22:55:18,2592,2,,,,402.53,0
6334050,22:55:32,22:55:32,2593,3,,,,625.04,0
6334050,22:56:00,22:56:00,10042,4,,,,952.62,
6334050,22:57:04,22:57:04,10234,5,,,,1113.95,0
6334050,22:58:42,22:58:42,2596,6,,,,1497.08,0
6334050,22:59:23,22:59:23,2597,7,,,,1620.88,0
6334050,23:00:17,23:00:17,9092,8,,,,1757.97,0
6334050,23:01:14,23:01:14,4421,9,,,,1925.08,0
6334050,23:02:08,23:02:08,4422,10,,,,2097.79,0
6334050,23:03:43,23:03:43,10771,11,,,,2490.28,0
6334050,23:04:37,23:04:37,630,12,,,,2727.29,0
6334050,23:05:48,23:05:48,631,13,,,,2932.12,0
6334050,23:07:00,23:07:00,632,14,,,,3183.16,
6334050,23:07:57,23:07:57,633,15,,,,3481.85,0
6334050,23:08:49,23:08:49,634,16,,,,3724.7,0
6334050,23:09:25,23:09:25,635,17,,,,3931.13,0
6334050,23:10:18,23:10:18,636,18,,,,4188.05,0
6334050,23:11:03,23:11:03,637,19,,,,4398.98,0
6334050,23:11:27,23:11:27,638,20,,,,4529.38,0
6334050,23:12:36,23:12:36,639,21,,,,4918.55,0
6334050,23:13:14,23:13:14,640,22,,,,5104.37,0
6334050,23:14:00,23:14:00,10747,23,,,,5365.7,
6334050,23:14:38,23:14:38,642,24,,,,5677.39,0
6334050,23:15:13,23:15:13,643,25,,,,6005.78,0
6334050,23:15:42,23:15:42,644,26,,,,6240.2,0
6334050,23:16:09,23:16:09,645,27,,,,6475.84,0
6334050,23:16:31,23:16:31,8413,28,,,,6658.28,0
6334050,23:17:00,23:17:00,647,29,,,,6844.93,
6334050,23:17:45,23:17:45,648,30,,,,7187.23,0
6334050,23:18:22,23:18:22,649,31,,,,7469.73,0
6334050,23:18:48,23:18:48,650,32,,,,7683,0
6334050,23:20:15,23:20:15,9607,33,,,,8209.73,0
6334050,23:21:30,23:21:30,4978,34,,,,8658.34,0
6334050,23:22:04,23:22:04,4979,35,,,,8919.83,0
6334050,23:22:44,23:22:44,4980,36,,,,9251.69,0
6334050,23:23:08,23:23:08,4981,37,,,,9439.98,0
6334050,23:23:36,23:23:36,4982,38,,,,9630.93,0
6334050,23:24:15,23:24:15,2428,39,,,,9916.08,0
6334050,23:24:45,23:24:45,2429,40,,,,10137.57,0
6334050,23:25:13,23:25:13,2430,41,,,,10404.48,0
6334050,23:25:48,23:25:48,2431,42,,,,10656.38,0
6334050,23:26:03,23:26:03,2432,43,,,,10769.11,0
6334050,23:26:26,23:26:26,9934,44,,,,10932.4,0
6334050,23:27:00,23:27:00,2129,45,,,,11114.28,
6334050,23:27:40,23:27:40,2130,46,,,,11330.22,0
6334050,23:28:29,23:28:29,2131,47,,,,11590.11,0
6334050,23:29:22,23:29:22,2132,48,,,,11820.07,0
6334050,23:29:45,23:29:45,2133,49,,,,11947.53,0
6334050,23:30:18,23:30:18,2134,50,,,,12121.11,0
6334050,23:30:36,23:30:36,160,51,,,,12195.04,0
6334050,23:34:00,23:34:00,10160,52,,,,13292.71,
6334050,23:36:03,23:36:03,162,53,,,,14334.22,0
6334050,23:36:24,23:36:24,163,54,,,,14522.34,0
6334050,23:36:52,23:36:52,164,55,,,,14759.38,0
6334050,23:37:17,23:37:17,165,56,,,,14951.14,0
6334050,23:37:47,23:37:47,166,57,,,,15163.22,0
6334050,23:38:06,23:38:06,167,58,,,,15297.16,0
6334050,23:38:54,23:38:54,168,59,,,,15644.47,0
6334050,23:39:16,23:39:16,169,60,,,,15846.16,0
6334050,23:39:42,23:39:42,170,61,,,,16046.65,0
6334050,23:40:20,23:40:20,4983,62,,,,16401.84,0
6334050,23:40:59,23:40:59,4984,63,,,,16647.81,0
6334050,23:41:30,23:41:30,4985,64,,,,16829.44,0
6334050,23:42:00,23:42:00,4986,65,,,,17054.34,0
6334050,23:42:45,23:42:45,4987,66,,,,17280.4,0
6334050,23:43:24,23:43:24,4988,67,,,,17474.08,0
6334050,23:44:00,23:44:00,3344,68,,1,,17803.07,
6334060,22:55:00,22:55:00,10708,1,,,1,0,
6334060,22:55:18,22:55:18,2592,2,,,,402.53,0
6334060,22:55:32,22:55:32,2593,3,,,,625.04,0
6334060,22:56:00,22:56:00,10042,4,,,,952.62,
6334060,22:57:04,22:57:04,10234,5,,,,1113.95,0
6334060,22:58:42,22:58:42,2596,6,,,,1497.08,0
6334060,22:59:23,22:59:23,2597,7,,,,1620.88,0
6334060,23:00:17,23:00:17,9092,8,,,,1757.97,0
6334060,23:01:14,23:01:14,4421,9,,,,1925.08,0
6334060,23:02:08,23:02:08,4422,10,,,,2097.79,0
6334060,23:03:43,23:03:43,10771,11,,,,2490.28,0
6334060,23:04:37,23:04:37,630,12,,,,2727.29,0
6334060,23:05:48,23:05:48,631,13,,,,2932.12,0
6334060,23:07:00,23:07:00,632,14,,,,3183.16,
6334060,23:07:57,23:07:57,633,15,,,,3481.85,0
6334060,23:08:49,23:08:49,634,16,,,,3724.7,0
6334060,23:09:25,23:09:25,635,17,,,,3931.13,0
6334060,23:10:18,23:10:18,636,18,,,,4188.05,0
6334060,23:11:03,23:11:03,637,19,,,,4398.98,0
6334060,23:11:27,23:11:27,638,20,,,,4529.38,0
6334060,23:12:36,23:12:36,639,21,,,,4918.55,0
6334060,23:13:14,23:13:14,640,22,,,,5104.37,0
6334060,23:14:00,23:14:00,10747,23,,,,5365.7,
6334060,23:14:38,23:14:38,642,24,,,,5677.39,0
6334060,23:15:13,23:15:13,643,25,,,,6005.78,0
6334060,23:15:42,23:15:42,644,26,,,,6240.2,0
6334060,23:16:09,23:16:09,645,27,,,,6475.84,0
6334060,23:16:31,23:16:31,8413,28,,,,6658.28,0
6334060,23:17:00,23:17:00,647,29,,,,6844.93,
6334060,23:17:45,23:17:45,648,30,,,,7187.23,0
6334060,23:18:22,23:18:22,649,31,,,,7469.73,0
6334060,23:18:48,23:18:48,650,32,,,,7683,0
6334060,23:20:15,23:20:15,9607,33,,,,8209.73,0
6334060,23:21:30,23:21:30,4978,34,,,,8658.34,0
6334060,23:22:04,23:22:04,4979,35,,,,8919.83,0
6334060,23:22:44,23:22:44,4980,36,,,,9251.69,0
6334060,23:23:08,23:23:08,4981,37,,,,9439.98,0
6334060,23:23:36,23:23:36,4982,38,,,,9630.93,0
6334060,23:24:15,23:24:15,2428,39,,,,9916.08,0
6334060,23:24:45,23:24:45,2429,40,,,,10137.57,0
6334060,23:25:13,23:25:13,2430,41,,,,10404.48,0
6334060,23:25:48,23:25:48,2431,42,,,,10656.38,0
6334060,23:26:03,23:26:03,2432,43,,,,10769.11,0
6334060,23:26:26,23:26:26,9934,44,,,,10932.4,0
6334060,23:27:00,23:27:00,2129,45,,,,11114.28,
6334060,23:27:40,23:27:40,2130,46,,,,11330.22,0
6334060,23:28:29,23:28:29,2131,47,,,,11590.11,0
6334060,23:29:22,23:29:22,2132,48,,,,11820.07,0
6334060,23:29:45,23:29:45,2133,49,,,,11947.53,0
6334060,23:30:18,23:30:18,2134,50,,,,12121.11,0
6334060,23:30:36,23:30:36,160,51,,,,12195.04,0
6334060,23:34:00,23:34:00,10160,52,,,,13292.71,
6334060,23:36:03,23:36:03,162,53,,,,14334.22,0
6334060,23:36:24,23:36:24,163,54,,,,14522.34,0
6334060,23:36:52,23:36:52,164,55,,,,14759.38,0
6334060,23:37:17,23:37:17,165,56,,,,14951.14,0
6334060,23:37:47,23:37:47,166,57,,,,15163.22,0
6334060,23:38:06,23:38:06,167,58,,,,15297.16,0
6334060,23:38:54,23:38:54,168,59,,,,15644.47,0
6334060,23:39:16,23:39:16,169,60,,,,15846.16,0
6334060,23:39:42,23:39:42,170,61,,,,16046.65,0
6334060,23:40:20,23:40:20,4983,62,,,,16401.84,0
6334060,23:40:59,23:40:59,4984,63,,,,16647.81,0
6334060,23:41:30,23:41:30,4985,64,,,,16829.44,0
6334060,23:42:00,23:42:00,4986,65,,,,17054.34,0
6334060,23:42:45,23:42:45,4987,66,,,,17280.4,0
6334060,23:43:24,23:43:24,4988,67,,,,17474.08,0
6334060,23:44:00,23:44:00,3344,68,,1,,17803.07,
6368070,14:31:00,14:31:00,10708,1,,,1,0,
6368070,14:32:53,14:32:53,2592,2,,,,402.53,0
6368070,14:34:16,14:34:16,2593,3,,,,625.04,0
6368070,14:37:00,14:37:00,10042,4,,,,952.62,
6368070,14:37:58,14:37:58,10234,5,,,,1113.95,0
6368070,14:39:27,14:39:27,2596,6,,,,1497.08,0
6368070,14:40:04,14:40:04,2597,7,,,,1620.88,0
6368070,14:40:53,14:40:53,9092,8,,,,1757.97,0
6368070,14:41:46,14:41:46,4421,9,,,,1925.08,0
6368070,14:42:35,14:42:35,4422,10,,,,2097.79,0
6368070,14:44:01,14:44:01,10771,11,,,,2490.28,0
6368070,14:44:50,14:44:50,630,12,,,,2727.29,0
6368070,14:45:55,14:45:55,631,13,,,,2932.12,0
6368070,14:47:00,14:47:00,632,14,,,,3183.16,
6368070,14:47:57,14:47:57,633,15,,,,3481.85,0
6368070,14:48:49,14:48:49,634,16,,,,3724.7,0
6368070,14:49:25,14:49:25,635,17,,,,3931.13,0
6368070,14:50:18,14:50:18,636,18,,,,4188.05,0
6368070,14:51:03,14:51:03,637,19,,,,4398.98,0
6368070,14:51:27,14:51:27,638,20,,,,4529.38,0
6368070,14:52:36,14:52:36,639,21,,,,4918.55,0
6368070,14:53:14,14:53:14,640,22,,,,5104.37,0
6368070,14:54:00,14:54:00,10747,23,,,,5365.7,
6368070,14:54:38,14:54:38,642,24,,,,5677.39,0
6368070,14:55:13,14:55:13,643,25,,,,6005.78,0
6368070,14:55:42,14:55:42,644,26,,,,6240.2,0
6368070,14:56:09,14:56:09,645,27,,,,6475.84,0
6368070,14:56:31,14:56:31,8413,28,,,,6658.28,0
6368070,14:57:00,14:57:00,647,29,,,,6844.93,
6368070,14:57:54,14:57:54,648,30,,,,7187.23,0
6368070,14:58:38,14:58:38,649,31,,,,7469.73,0
6368070,14:59:10,14:59:10,650,32,,,,7683,0
6368070,15:00:54,15:00:54,9607,33,,,,8209.73,0
6368070,15:02:24,15:02:24,4978,34,,,,8658.34,0
6368070,15:03:04,15:03:04,4979,35,,,,8919.83,0
6368070,15:03:53,15:03:53,4980,36,,,,9251.69,0
6368070,15:04:22,15:04:22,4981,37,,,,9439.98,0
6368070,15:04:55,15:04:55,4982,38,,,,9630.93,0
6368070,15:05:42,15:05:42,2428,39,,,,9916.08,0
6368070,15:06:18,15:06:18,2429,40,,,,10137.57,0
6368070,15:06:51,15:06:51,2430,41,,,,10404.48,0
6368070,15:07:34,15:07:34,2431,42,,,,10656.38,0
6368070,15:07:52,15:07:52,2432,43,,,,10769.11,0
6368070,15:08:19,15:08:19,9934,44,,,,10932.4,0
6368070,15:09:00,15:09:00,2129,45,,,,11114.28,
6368070,15:09:40,15:09:40,2130,46,,,,11330.22,0
6368070,15:10:29,15:10:29,2131,47,,,,11590.11,0
6368070,15:11:22,15:11:22,2132,48,,,,11820.07,0
6368070,15:11:45,15:11:45,2133,49,,,,11947.53,0
6368070,15:12:18,15:12:18,2134,50,,,,12121.11,0
6368070,15:12:36,15:12:36,160,51,,,,12195.04,0
6368070,15:16:00,15:16:00,10160,52,,,,13292.71,
6368070,15:19:16,15:19:16,162,53,,,,14334.22,0
6368070,15:19:51,15:19:51,163,54,,,,14522.34,0
6368070,15:20:36,15:20:36,164,55,,,,14759.38,0
6368070,15:21:16,15:21:16,165,56,,,,14951.14,0
6368070,15:22:04,15:22:04,166,57,,,,15163.22,0
6368070,15:22:33,15:22:33,167,58,,,,15297.16,0
6368070,15:23:51,15:23:51,168,59,,,,15644.47,0
6368070,15:24:26,15:24:26,169,60,,,,15846.16,0
6368070,15:25:08,15:25:08,170,61,,,,16046.65,0
6368070,15:26:08,15:26:08,4983,62,,,,16401.84,0
6368070,15:27:10,15:27:10,4984,63,,,,16647.81,0
6368070,15:28:00,15:28:00,4985,64,,,,16829.44,0
6368070,15:28:48,15:28:48,4986,65,,,,17054.34,0
6368070,15:30:00,15:30:00,4987,66,,,,17280.4,0
6368070,15:31:02,15:31:02,4988,67,,,,17474.08,0
6368070,15:32:00,15:32:00,3344,68,,1,,17803.07,
6412100,16:28:00,16:28:00,10708,1,,,1,0,
6412100,16:28:18,16:28:18,2592,2,,,,402.53,0
6412100,16:28:32,16:28:32,2593,3,,,,625.04,0
6412100,16:29:00,16:29:00,10042,4,,,,952.62,
6412100,16:30:21,16:30:21,10234,5,,,,1113.95,0
6412100,16:32:26,16:32:26,2596,6,,,,1497.08,0
6412100,16:33:18,16:33:18,2597,7,,,,1620.88,0
6412100,16:34:27,16:34:27,9092,8,,,,1757.97,0
6412100,16:35:40,16:35:40,4421,9,,,,1925.08,0
6412100,16:36:49,16:36:49,4422,10,,,,2097.79,0
6412100,16:38:50,16:38:50,10771,11,,,,2490.28,0
6412100,16:39:59,16:39:59,630,12,,,,2727.29,0
6412100,16:41:29,16:41:29,631,13,,,,2932.12,0
6412100,16:43:00,16:43:00,632,14,,,,3183.16,
6412100,16:44:05,16:44:05,633,15,,,,3481.85,0
6412100,16:45:05,16:45:05,634,16,,,,3724.7,0
6412100,16:45:46,16:45:46,635,17,,,,3931.13,0
6412100,16:46:46,16:46:46,636,18,,,,4188.05,0
6412100,16:47:38,16:47:38,637,19,,,,4398.98,0
6412100,16:48:05,16:48:05,638,20,,,,4529.38,0
6412100,16:49:24,16:49:24,639,21,,,,4918.55,0
6412100,16:50:08,16:50:08,640,22,,,,5104.37,0
6412100,16:51:00,16:51:00,10747,23,,,,5365.7,
6412100,16:51:50,16:51:50,642,24,,,,5677.39,0
6412100,16:52:37,16:52:37,643,25,,,,6005.78,0
6412100,16:53:16,16:53:16,644,26,,,,6240.2,0
6412100,16:53:52,16:53:52,645,27,,,,6475.84,0
6412100,16:54:21,16:54:21,8413,28,,,,6658.28,0
6412100,16:55:00,16:55:00,647,29,,,,6844.93,
6412100,16:56:16,16:56:16,648,30,,,,7187.23,0
6412100,16:57:20,16:57:20,649,31,,,,7469.73,0
6412100,16:58:04,16:58:04,650,32,,,,7683,0
6412100,17:00:32,17:00:32,9607,33,,,,8209.73,0
6412100,17:02:39,17:02:39,4978,34,,,,8658.34,0
6412100,17:03:36,17:03:36,4979,35,,,,8919.83,0
6412100,17:04:45,17:04:45,4980,36,,,,9251.69,0
6412100,17:05:26,17:05:26,4981,37,,,,9439.98,0
6412100,17:06:13,17:06:13,4982,38,,,,9630.93,0
6412100,17:07:19,17:07:19,2428,39,,,,9916.08,0
6412100,17:08:11,17:08:11,2429,40,,,,10137.57,0
6412100,17:08:58,17:08:58,2430,41,,,,10404.48,0
6412100,17:09:59,17:09:59,2431,42,,,,10656.38,0
6412100,17:10:23,17:10:23,2432,43,,,,10769.11,0
6412100,17:11:02,17:11:02,9934,44,,,,10932.4,0
6412100,17:12:00,17:12:00,2129,45,,,,11114.28,
6412100,17:12:46,17:12:46,2130,46,,,,11330.22,0
6412100,17:13:41,17:13:41,2131,47,,,,11590.11,0
6412100,17:14:42,17:14:42,2132,48,,,,11820.07,0
6412100,17:15:09,17:15:09,2133,49,,,,11947.53,0
6412100,17:15:46,17:15:46,2134,50,,,,12121.11,0
6412100,17:16:07,17:16:07,160,51,,,,12195.04,0
6412100,17:20:00,17:20:00,10160,52,,,,13292.71,
6412100,17:23:16,17:23:16,162,53,,,,14334.22,0
6412100,17:23:51,17:23:51,163,54,,,,14522.34,0
6412100,17:24:36,17:24:36,164,55,,,,14759.38,0
6412100,17:25:16,17:25:16,165,56,,,,14951.14,0
6412100,17:26:04,17:26:04,166,57,,,,15163.22,0
6412100,17:26:33,17:26:33,167,58,,,,15297.16,0
6412100,17:27:51,17:27:51,168,59,,,,15644.47,0
6412100,17:28:26,17:28:26,169,60,,,,15846.16,0
6412100,17:29:08,17:29:08,170,61,,,,16046.65,0
6412100,17:30:08,17:30:08,4983,62,,,,16401.84,0
6412100,17:31:10,17:31:10,4984,63,,,,16647.81,0
6412100,17:32:00,17:32:00,4985,64,,,,16829.44,0
6412100,17:32:48,17:32:48,4986,65,,,,17054.34,0
6412100,17:34:00,17:34:00,4987,66,,,,17280.4,0
6412100,17:35:02,17:35:02,4988,67,,,,17474.08,0
6412100,17:36:00,17:36:00,3344,68,,1,,17803.07,
6431070,16:45:00,16:45:00,10708,1,,,1,0,
6431070,16:46:53,16:46:53,2592,2,,,,402.53,0
6431070,16:48:16,16:48:16,2593,3,,,,625.04,0
6431070,16:51:00,16:51:00,10042,4,,,,952.62,
6431070,16:51:58,16:51:58,10234,5,,,,1113.95,0
6431070,16:53:27,16:53:27,2596,6,,,,1497.08,0
6431070,16:54:04,16:54:04,2597,7,,,,1620.88,0
6431070,16:54:53,16:54:53,9092,8,,,,1757.97,0
6431070,16:55:46,16:55:46,4421,9,,,,1925.08,0
6431070,16:56:35,16:56:35,4422,10,,,,2097.79,0
6431070,16:58:01,16:58:01,10771,11,,,,2490.28,0
6431070,16:58:50,16:58:50,630,12,,,,2727.29,0
6431070,16:59:55,16:59:55,631,13,,,,2932.12,0
6431070,17:01:00,17:01:00,632,14,,,,3183.16,
6431070,17:01:57,17:01:57,633,15,,,,3481.85,0
6431070,17:02:49,17:02:49,634,16,,,,3724.7,0
6431070,17:03:25,17:03:25,635,17,,,,3931.13,0
6431070,17:04:18,17:04:18,636,18,,,,4188.05,0
6431070,17:05:03,17:05:03,637,19,,,,4398.98,0
6431070,17:05:27,17:05:27,638,20,,,,4529.38,0
6431070,17:06:36,17:06:36,639,21,,,,4918.55,0
6431070,17:07:14,17:07:14,640,22,,,,5104.37,0
6431070,17:08:00,17:08:00,10747,23,,,,5365.7,
6431070,17:08:38,17:08:38,642,24,,,,5677.39,0
6431070,17:09:13,17:09:13,643,25,,,,6005.78,0
6431070,17:09:42,17:09:42,644,26,,,,6240.2,0
6431070,17:10:09,17:10:09,645,27,,,,6475.84,0
6431070,17:10:31,17:10:31,8413,28,,,,6658.28,0
6431070,17:11:00,17:11:00,647,29,,,,6844.93,
6431070,17:11:49,17:11:49,648,30,,,,7187.23,0
6431070,17:12:30,17:12:30,649,31,,,,7469.73,0
6431070,17:12:59,17:12:59,650,32,,,,7683,0
6431070,17:14:35,17:14:35,9607,33,,,,8209.73,0
6431070,17:15:57,17:15:57,4978,34,,,,8658.34,0
6431070,17:16:34,17:16:34,4979,35,,,,8919.83,0
6431070,17:17:18,17:17:18,4980,36,,,,9251.69,0
6431070,17:17:45,17:17:45,4981,37,,,,9439.98,0
6431070,17:18:15,17:18:15,4982,38,,,,9630.93,0
6431070,17:18:58,17:18:58,2428,39,,,,9916.08,0
6431070,17:19:32,17:19:32,2429,40,,,,10137.57,0
6431070,17:20:02,17:20:02,2430,41,,,,10404.48,0
6431070,17:20:41,17:20:41,2431,42,,,,10656.38,0
6431070,17:20:57,17:20:57,2432,43,,,,10769.11,0
6431070,17:21:22,17:21:22,9934,44,,,,10932.4,0
6431070,17:22:00,17:22:00,2129,45,,,,11114.28,
6431070,17:22:40,17:22:40,2130,46,,,,11330.22,0
6431070,17:23:29,17:23:29,2131,47,,,,11590.11,0
6431070,17:24:22,17:24:22,2132,48,,,,11820.07,0
6431070,17:24:45,17:24:45,2133,49,,,,11947.53,0
6431070,17:25:18,17:25:18,2134,50,,,,12121.11,0
6431070,17:25:36,17:25:36,160,51,,,,12195.04,0
6431070,17:29:00,17:29:00,10160,52,,,,13292.71,
6431070,17:32:16,17:32:16,162,53,,,,14334.22,0
6431070,17:32:51,17:32:51,163,54,,,,14522.34,0
6431070,17:33:36,17:33:36,164,55,,,,14759.38,0
6431070,17:34:16,17:34:16,165,56,,,,14951.14,0
6431070,17:35:04,17:35:04,166,57,,,,15163.22,0
6431070,17:35:33,17:35:33,167,58,,,,15297.16,0
6431070,17:36:51,17:36:51,168,59,,,,15644.47,0
6431070,17:37:26,17:37:26,169,60,,,,15846.16,0
6431070,17:38:08,17:38:08,170,61,,,,16046.65,0
6431070,17:39:08,17:39:08,4983,62,,,,16401.84,0
6431070,17:40:10,17:40:10,4984,63,,,,16647.81,0
6431070,17:41:00,17:41:00,4985,64,,,,16829.44,0
6431070,17:41:48,17:41:48,4986,65,,,,17054.34,0
6431070,17:43:00,17:43:00,4987,66,,,,17280.4,0
6431070,17:44:02,17:44:02,4988,67,,,,17474.08,0
6431070,17:45:00,17:45:00,3344,68,,1,,17803.07,
6534110,24:26:00,24:26:00,10708,1,,,1,0,
6534110,24:27:34,24:27:34,2592,2,,,,402.53,0
6534110,24:28:43,24:28:43,2593,3,,,,625.04,0
6534110,24:31:00,24:31:00,10042,4,,,,952.62,
6534110,24:31:58,24:31:58,10234,5,,,,1113.95,0
6534110,24:33:27,24:33:27,2596,6,,,,1497.08,0
6534110,24:34:04,24:34:04,2597,7,,,,1620.88,0
6534110,24:34:53,24:34:53,9092,8,,,,1757.97,0
6534110,24:35:46,24:35:46,4421,9,,,,1925.08,0
6534110,24:36:35,24:36:35,4422,10,,,,2097.79,0
6534110,24:38:01,24:38:01,10771,11,,,,2490.28,0
6534110,24:38:50,24:38:50,630,12,,,,2727.29,0
6534110,24:39:55,24:39:55,631,13,,,,2932.12,0
6534110,24:41:00,24:41:00,632,14,,,,3183.16,
6534110,24:41:49,24:41:49,633,15,,,,3481.85,0
6534110,24:42:34,24:42:34,634,16,,,,3724.7,0
6534110,24:43:04,24:43:04,635,17,,,,3931.13,0
6534110,24:43:49,24:43:49,636,18,,,,4188.05,0
6534110,24:44:28,24:44:28,637,19,,,,4398.98,0
6534110,24:44:49,24:44:49,638,20,,,,4529.38,0
6534110,24:45:48,24:45:48,639,21,,,,4918.55,0
6534110,24:46:21,24:46:21,640,22,,,,5104.37,0
6534110,24:47:00,24:47:00,10747,23,,,,5365.7,
6534110,24:47:38,24:47:38,642,24,,,,5677.39,0
6534110,24:48:13,24:48:13,643,25,,,,6005.78,0
6534110,24:48:42,24:48:42,644,26,,,,6240.2,0
6534110,24:49:09,24:49:09,645,27,,,,6475.84,0
6534110,24:49:31,24:49:31,8413,28,,,,6658.28,0
6534110,24:50:00,24:50:00,647,29,,,,6844.93,
6534110,24:50:40,24:50:40,648,30,,,,7187.23,0
6534110,24:51:14,24:51:14,649,31,,,,7469.73,0
6534110,24:51:37,24:51:37,650,32,,,,7683,0
6534110,24:52:56,24:52:56,9607,33,,,,8209.73,0
6534110,24:54:03,24:54:03,4978,34,,,,8658.34,0
6534110,24:54:33,24:54:33,4979,35,,,,8919.83,0
6534110,24:55:10,24:55:10,4980,36,,,,9251.69,0
6534110,24:55:31,24:55:31,4981,37,,,,9439.98,0
6534110,24:55:56,24:55:56,4982,38,,,,9630.93,0
6534110,24:56:31,24:56:31,2428,39,,,,9916.08,0
6534110,24:56:59,24:56:59,2429,40,,,,10137.57,0
6534110,24:57:23,24:57:23,2430,41,,,,10404.48,0
6534110,24:57:55,24:57:55,2431,42,,,,10656.38,0
6534110,24:58:09,24:58:09,2432,43,,,,10769.11,0
6534110,24:58:29,24:58:29,9934,44,,,,10932.4,0
6534110,24:59:00,24:59:00,2129,45,,,,11114.28,
6534110,24:59:34,24:59:34,2130,46,,,,11330.22,0
6534110,25:00:16,25:00:16,2131,47,,,,11590.11,0
6534110,25:01:02,25:01:02,2132,48,,,,11820.07,0
6534110,25:01:21,25:01:21,2133,49,,,,11947.53,0
6534110,25:01:50,25:01:50,2134,50,,,,12121.11,0
6534110,25:02:05,25:02:05,160,51,,,,12195.04,0
6534110,25:05:00,25:05:00,10160,52,,,,13292.71,
6534110,25:07:52,25:07:52,162,53,,,,14334.22,0
6534110,25:08:22,25:08:22,163,54,,,,14522.34,0
6534110,25:09:02,25:09:02,164,55,,,,14759.38,0
6534110,25:09:37,25:09:37,165,56,,,,14951.14,0
6534110,25:10:18,25:10:18,166,57,,,,15163.22,0
6534110,25:10:44,25:10:44,167,58,,,,15297.16,0
6534110,25:11:52,25:11:52,168,59,,,,15644.47,0
6534110,25:12:22,25:12:22,169,60,,,,15846.16,0
6534110,25:13:00,25:13:00,170,61,,,,16046.65,0
6534110,25:13:52,25:13:52,4983,62,,,,16401.84,0
6534110,25:14:46,25:14:46,4984,63,,,,16647.81,0
6534110,25:15:30,25:15:30,4985,64,,,,16829.44,0
6534110,25:16:12,25:16:12,4986,65,,,,17054.34,0
6534110,25:17:15,25:17:15,4987,66,,,,17280.4,0
6534110,25:18:09,25:18:09,4988,67,,,,17474.08,0
6534110,25:19:00,25:19:00,3344,68,,1,,17803.07,
6927010,16:41:00,16:41:00,10708,1,,,1,0,
6927010,16:42:53,16:42:53,2592,2,,,,402.53,0
6927010,16:44:16,16:44:16,2593,3,,,,625.04,0
6927010,16:47:00,16:47:00,10042,4,,,,952.62,
6927010,16:47:58,16:47:58,10234,5,,,,1113.95,0
6927010,16:49:27,16:49:27,2596,6,,,,1497.08,0
6927010,16:50:04,16:50:04,2597,7,,,,1620.88,0
6927010,16:50:53,16:50:53,9092,8,,,,1757.97,0
6927010,16:51:46,16:51:46,4421,9,,,,1925.08,0
6927010,16:52:35,16:52:35,4422,10,,,,2097.79,0
6927010,16:54:01,16:54:01,10771,11,,,,2490.28,0
6927010,16:54:50,16:54:50,630,12,,,,2727.29,0
6927010,16:55:55,16:55:55,631,13,,,,2932.12,0
6927010,16:57:00,16:57:00,632,14,,,,3183.16,
6927010,16:57:57,16:57:57,633,15,,,,3481.85,0
6927010,16:58:49,16:58:49,634,16,,,,3724.7,0
6927010,16:59:25,16:59:25,635,17,,,,3931.13,0
6927010,17:00:18,17:00:18,636,18,,,,4188.05,0
6927010,17:01:03,17:01:03,637,19,,,,4398.98,0
6927010,17:01:27,17:01:27,638,20,,,,4529.38,0
6927010,17:02:36,17:02:36,639,21,,,,4918.55,0
6927010,17:03:14,17:03:14,640,22,,,,5104.37,0
6927010,17:04:00,17:04:00,10747,23,,,,5365.7,
6927010,17:04:38,17:04:38,642,24,,,,5677.39,0
6927010,17:05:13,17:05:13,643,25,,,,6005.78,0
6927010,17:05:42,17:05:42,644,26,,,,6240.2,0
6927010,17:06:09,17:06:09,645,27,,,,6475.84,0
6927010,17:06:31,17:06:31,8413,28,,,,6658.28,0
6927010,17:07:00,17:07:00,647,29,,,,6844.93,
6927010,17:07:49,17:07:49,648,30,,,,7187.23,0
6927010,17:08:30,17:08:30,649,31,,,,7469.73,0
6927010,17:08:59,17:08:59,650,32,,,,7683,0
6927010,17:10:35,17:10:35,9607,33,,,,8209.73,0
6927010,17:11:57,17:11:57,4978,34,,,,8658.34,0
6927010,17:12:34,17:12:34,4979,35,,,,8919.83,0
6927010,17:13:18,17:13:18,4980,36,,,,9251.69,0
6927010,17:13:45,17:13:45,4981,37,,,,9439.98,0
6927010,17:14:15,17:14:15,4982,38,,,,9630.93,0
6927010,17:14:58,17:14:58,2428,39,,,,9916.08,0
6927010,17:15:32,17:15:32,2429,40,,,,10137.57,0
6927010,17:16:02,17:16:02,2430,41,,,,10404.48,0
6927010,17:16:41,17:16:41,2431,42,,,,10656.38,0
6927010,17:16:57,17:16:57,2432,43,,,,10769.11,0
6927010,17:17:22,17:17:22,9934,44,,,,10932.4,0
6927010,17:18:00,17:18:00,2129,45,,,,11114.28,
6927010,17:18:40,17:18:40,2130,46,,,,11330.22,0
6927010,17:19:29,17:19:29,2131,47,,,,11590.11,0
6927010,17:20:22,17:20:22,2132,48,,,,11820.07,0
6927010,17:20:45,17:20:45,2133,49,,,,11947.53,0
6927010,17:21:18,17:21:18,2134,50,,,,12121.11,0
6927010,17:21:36,17:21:36,160,51,,,,12195.04,0
6927010,17:25:00,17:25:00,10160,52,,,,13292.71,
6927010,17:28:16,17:28:16,162,53,,,,14334.22,0
6927010,17:28:51,17:28:51,163,54,,,,14522.34,0
6927010,17:29:36,17:29:36,164,55,,,,14759.38,0
6927010,17:30:16,17:30:16,165,56,,,,14951.14,0
6927010,17:31:04,17:31:04,166,57,,,,15163.22,0
6927010,17:31:33,17:31:33,167,58,,,,15297.16,0
6927010,17:32:51,17:32:51,168,59,,,,15644.47,0
6927010,17:33:26,17:33:26,169,60,,,,15846.16,0
6927010,17:34:08,17:34:08,170,61,,,,16046.65,0
6927010,17:35:08,17:35:08,4983,62,,,,16401.84,0
6927010,17:36:10,17:36:10,4984,63,,,,16647.81,0
6927010,17:37:00,17:37:00,4985,64,,,,16829.44,0
6927010,17:37:48,17:37:48,4986,65,,,,17054.34,0
6927010,17:39:00,17:39:00,4987,66,,,,17280.4,0
6927010,17:40:02,17:40:02,4988,67,,,,17474.08,0
6927010,17:41:00,17:41:00,3344,68,,1,,17803.07,
6927080,16:41:00,16:41:00,10708,1,,,1,0,
6927080,16:42:53,16:42:53,2592,2,,,,402.53,0
6927080,16:44:16,16:44:16,2593,3,,,,625.04,0
6927080,16:47:00,16:47:00,10042,4,,,,952.62,
6927080,16:47:58,16:47:58,10234,5,,,,1113.95,0
6927080,16:49:27,16:49:27,2596,6,,,,1497.08,0
6927080,16:50:04,16:50:04,2597,7,,,,1620.88,0
6927080,16:50:53,16:50:53,9092,8,,,,1757.97,0
6927080,16:51:46,16:51:46,4421,9,,,,1925.08,0
6927080,16:52:35,16:52:35,4422,10,,,,2097.79,0
6927080,16:54:01,16:54:01,10771,11,,,,2490.28,0
6927080,16:54:50,16:54:50,630,12,,,,2727.29,0
6927080,16:55:55,16:55:55,631,13,,,,2932.12,0
6927080,16:57:00,16:57:00,632,14,,,,3183.16,
6927080,16:57:57,16:57:57,633,15,,,,3481.85,0
6927080,16:58:49,16:58:49,634,16,,,,3724.7,0
6927080,16:59:25,16:59:25,635,17,,,,3931.13,0
6927080,17:00:18,17:00:18,636,18,,,,4188.05,0
6927080,17:01:03,17:01:03,637,19,,,,4398.98,0
6927080,17:01:27,17:01:27,638,20,,,,4529.38,0
6927080,17:02:36,17:02:36,639,21,,,,4918.55,0
6927080,17:03:14,17:03:14,640,22,,,,5104.37,0
6927080,17:04:00,17:04:00,10747,23,,,,5365.7,
6927080,17:04:38,17:04:38,642,24,,,,5677.39,0
6927080,17:05:13,17:05:13,643,25,,,,6005.78,0
6927080,17:05:42,17:05:42,644,26,,,,6240.2,0
6927080,17:06:09,17:06:09,645,27,,,,6475.84,0
6927080,17:06:31,17:06:31,8413,28,,,,6658.28,0
6927080,17:07:00,17:07:00,647,29,,,,6844.93,
6927080,17:07:49,17:07:49,648,30,,,,7187.23,0
6927080,17:08:30,17:08:30,649,31,,,,7469.73,0
6927080,17:08:59,17:08:59,650,32,,,,7683,0
6927080,17:10:35,17:10:35,9607,33,,,,8209.73,0
6927080,17:11:57,17:11:57,4978,34,,,,8658.34,0
6927080,17:12:34,17:12:34,4979,35,,,,8919.83,0
6927080,17:13:18,17:13:18,4980,36,,,,9251.69,0
6927080,17:13:45,17:13:45,4981,37,,,,9439.98,0
6927080,17:14:15,17:14:15,4982,38,,,,9630.93,0
6927080,17:14:58,17:14:58,2428,39,,,,9916.08,0
6927080,17:15:32,17:15:32,2429,40,,,,10137.57,0
6927080,17:16:02,17:16:02,2430,41,,,,10404.48,0
6927080,17:16:41,17:16:41,2431,42,,,,10656.38,0
6927080,17:16:57,17:16:57,2432,43,,,,10769.11,0
6927080,17:17:22,17:17:22,9934,44,,,,10932.4,0
6927080,17:18:00,17:18:00,2129,45,,,,11114.28,
6927080,17:18:40,17:18:40,2130,46,,,,11330.22,0
6927080,17:19:29,17:19:29,2131,47,,,,11590.11,0
6927080,17:20:22,17:20:22,2132,48,,,,11820.07,0
6927080,17:20:45,17:20:45,2133,49,,,,11947.53,0
6927080,17:21:18,17:21:18,2134,50,,,,12121.11,0
6927080,17:21:36,17:21:36,160,51,,,,12195.04,0
6927080,17:25:00,17:25:00,10160,52,,,,13292.71,
6927080,17:28:16,17:28:16,162,53,,,,14334.22,0
6927080,17:28:51,17:28:51,163,54,,,,14522.34,0
6927080,17:29:36,17:29:36,164,55,,,,14759.38,0
6927080,17:30:16,17:30:16,165,56,,,,14951.14,0
6927080,17:31:04,17:31:04,166,57,,,,15163.22,0
6927080,17:31:33,17:31:33,167,58,,,,15297.16,0
6927080,17:32:51,17:32:51,168,59,,,,15644.47,0
6927080,17:33:26,17:33:26,169,60,,,,15846.16,0
6927080,17:34:08,17:34:08,170,61,,,,16046.65,0
6927080,17:35:08,17:35:08,4983,62,,,,16401.84,0
6927080,17:36:10,17:36:10,4984,63,,,,16647.81,0
6927080,17:37:00,17:37:00,4985,64,,,,16829.44,0
6927080,17:37:48,17:37:48,4986,65,,,,17054.34,0
6927080,17:39:00,17:39:00,4987,66,,,,17280.4,0
6927080,17:40:02,17:40:02,4988,67,,,,17474.08,0
6927080,17:41:00,17:41:00,3344,68,,1,,17803.07,
6927090,16:41:00,16:41:00,10708,1,,,1,0,
6927090,16:42:53,16:42:53,2592,2,,,,402.53,0
6927090,16:44:16,16:44:16,2593,3,,,,625.04,0
6927090,16:47:00,16:47:00,10042,4,,,,952.62,
6927090,16:47:58,16:47:58,10234,5,,,,1113.95,0
6927090,16:49:27,16:49:27,2596,6,,,,1497.08,0
6927090,16:50:04,16:50:04,2597,7,,,,1620.88,0
6927090,16:50:53,16:50:53,9092,8,,,,1757.97,0
6927090,16:51:46,16:51:46,4421,9,,,,1925.08,0
6927090,16:52:35,16:52:35,4422,10,,,,2097.79,0
6927090,16:54:01,16:54:01,10771,11,,,,2490.28,0
6927090,16:54:50,16:54:50,630,12,,,,2727.29,0
6927090,16:55:55,16:55:55,631,13,,,,2932.12,0
6927090,16:57:00,16:57:00,632,14,,,,3183.16,
6927090,16:57:57,16:57:57,633,15,,,,3481.85,0
6927090,16:58:49,16:58:49,634,16,,,,3724.7,0
6927090,16:59:25,16:59:25,635,17,,,,3931.13,0
6927090,17:00:18,17:00:18,636,18,,,,4188.05,0
6927090,17:01:03,17:01:03,637,19,,,,4398.98,0
6927090,17:01:27,17:01:27,638,20,,,,4529.38,0
6927090,17:02:36,17:02:36,639,21,,,,4918.55,0
6927090,17:03:14,17:03:14,640,22,,,,5104.37,0
6927090,17:04:00,17:04:00,10747,23,,,,5365.7,
6927090,17:04:38,17:04:38,642,24,,,,5677.39,0
6927090,17:05:13,17:05:13,643,25,,,,6005.78,0
6927090,17:05:42,17:05:42,644,26,,,,6240.2,0
6927090,17:06:09,17:06:09,645,27,,,,6475.84,0
6927090,17:06:31,17:06:31,8413,28,,,,6658.28,0
6927090,17:07:00,17:07:00,647,29,,,,6844.93,
6927090,17:07:49,17:07:49,648,30,,,,7187.23,0
6927090,17:08:30,17:08:30,649,31,,,,7469.73,0
6927090,17:08:59,17:08:59,650,32,,,,7683,0
6927090,17:10:35,17:10:35,9607,33,,,,8209.73,0
6927090,17:11:57,17:11:57,4978,34,,,,8658.34,0
6927090,17:12:34,17:12:34,4979,35,,,,8919.83,0
6927090,17:13:18,17:13:18,4980,36,,,,9251.69,0
6927090,17:13:45,17:13:45,4981,37,,,,9439.98,0
6927090,17:14:15,17:14:15,4982,38,,,,9630.93,0
6927090,17:14:58,17:14:58,2428,39,,,,9916.08,0
6927090,17:15:32,17:15:32,2429,40,,,,10137.57,0
6927090,17:16:02,17:16:02,2430,41,,,,10404.48,0
6927090,17:16:41,17:16:41,2431,42,,,,10656.38,0
6927090,17:16:57,17:16:57,2432,43,,,,10769.11,0
6927090,17:17:22,17:17:22,9934,44,,,,10932.4,0
6927090,17:18:00,17:18:00,2129,45,,,,11114.28,
6927090,17:18:40,17:18:40,2130,46,,,,11330.22,0
6927090,17:19:29,17:19:29,2131,47,,,,11590.11,0
6927090,17:20:22,17:20:22,2132,48,,,,11820.07,0
6927090,17:20:45,17:20:45,2133,49,,,,11947.53,0
6927090,17:21:18,17:21:18,2134,50,,,,12121.11,0
6927090,17:21:36,17:21:36,160,51,,,,12195.04,0
6927090,17:25:00,17:25:00,10160,52,,,,13292.71,
6927090,17:28:16,17:28:16,162,53,,,,14334.22,0
6927090,17:28:51,17:28:51,163,54,,,,14522.34,0
6927090,17:29:36,17:29:36,164,55,,,,14759.38,0
6927090,17:30:16,17:30:16,165,56,,,,14951.14,0
6927090,17:31:04,17:31:04,166,57,,,,15163.22,0
6927090,17:31:33,17:31:33,167,58,,,,15297.16,0
6927090,17:32:51,17:32:51,168,59,,,,15644.47,0
6927090,17:33:26,17:33:26,169,60,,,,15846.16,0
6927090,17:34:08,17:34:08,170,61,,,,16046.65,0
6927090,17:35:08,17:35:08,4983,62,,,,16401.84,0
6927090,17:36:10,17:36:10,4984,63,,,,16647.81,0
6927090,17:37:00,17:37:00,4985,64,,,,16829.44,0
6927090,17:37:48,17:37:48,4986,65,,,,17054.34,0
6927090,17:39:00,17:39:00,4987,66,,,,17280.4,0
6927090,17:40:02,17:40:02,4988,67,,,,17474.08,0
6927090,17:41:00,17:41:00,3344,68,,1,,17803.07,
6967100,06:42:00,06:42:00,10708,1,,,1,0,
6967100,06:42:18,06:42:18,2592,2,,,,402.53,0
6967100,06:42:32,06:42:32,2593,3,,,,625.04,0
6967100,06:43:00,06:43:00,10042,4,,,,952.62,
6967100,06:44:10,06:44:10,10234,5,,,,1113.95,0
6967100,06:45:57,06:45:57,2596,6,,,,1497.08,0
6967100,06:46:41,06:46:41,2597,7,,,,1620.88,0
6967100,06:47:40,06:47:40,9092,8,,,,1757.97,0
6967100,06:48:43,06:48:43,4421,9,,,,1925.08,0
6967100,06:49:42,06:49:42,4422,10,,,,2097.79,0
6967100,06:51:25,06:51:25,10771,11,,,,2490.28,0
6967100,06:52:24,06:52:24,630,12,,,,2727.29,0
6967100,06:53:42,06:53:42,631,13,,,,2932.12,0
6967100,06:55:00,06:55:00,632,14,,,,3183.16,
6967100,06:55:49,06:55:49,633,15,,,,3481.85,0
6967100,06:56:34,06:56:34,634,16,,,,3724.7,0
6967100,06:57:04,06:57:04,635,17,,,,3931.13,0
6967100,06:57:49,06:57:49,636,18,,,,4188.05,0
6967100,06:58:28,06:58:28,637,19,,,,4398.98,0
6967100,06:58:49,06:58:49,638,20,,,,4529.38,0
6967100,06:59:48,06:59:48,639,21,,,,4918.55,0
6967100,07:00:21,07:00:21,640,22,,,,5104.37,0
6967100,07:01:00,07:01:00,10747,23,,,,5365.7,
6967100,07:01:50,07:01:50,642,24,,,,5677.39,0
6967100,07:02:37,07:02:37,643,25,,,,6005.78,0
6967100,07:03:16,07:03:16,644,26,,,,6240.2,0
6967100,07:03:52,07:03:52,645,27,,,,6475.84,0
6967100,07:04:21,07:04:21,8413,28,,,,6658.28,0
6967100,07:05:00,07:05:00,647,29,,,,6844.93,
6967100,07:05:54,07:05:54,648,30,,,,7187.23,0
6967100,07:06:38,07:06:38,649,31,,,,7469.73,0
6967100,07:07:10,07:07:10,650,32,,,,7683,0
6967100,07:08:54,07:08:54,9607,33,,,,8209.73,0
6967100,07:10:24,07:10:24,4978,34,,,,8658.34,0
6967100,07:11:04,07:11:04,4979,35,,,,8919.83,0
6967100,07:11:53,07:11:53,4980,36,,,,9251.69,0
6967100,07:12:22,07:12:22,4981,37,,,,9439.98,0
6967100,07:12:55,07:12:55,4982,38,,,,9630.93,0
6967100,07:13:42,07:13:42,2428,39,,,,9916.08,0
6967100,07:14:18,07:14:18,2429,40,,,,10137.57,0
6967100,07:14:51,07:14:51,2430,41,,,,10404.48,0
6967100,07:15:34,07:15:34,2431,42,,,,10656.38,0
6967100,07:15:52,07:15:52,2432,43,,,,10769.11,0
6967100,07:16:19,07:16:19,9934,44,,,,10932.4,0
6967100,07:17:00,07:17:00,2129,45,,,,11114.28,
6967100,07:17:40,07:17:40,2130,46,,,,11330.22,0
6967100,07:18:29,07:18:29,2131,47,,,,11590.11,0
6967100,07:19:22,07:19:22,2132,48,,,,11820.07,0
6967100,07:19:45,07:19:45,2133,49,,,,11947.53,0
6967100,07:20:18,07:20:18,2134,50,,,,12121.11,0
6967100,07:20:36,07:20:36,160,51,,,,12195.04,0
6967100,07:24:00,07:24:00,10160,52,,,,13292.71,
6967100,07:26:27,07:26:27,162,53,,,,14334.22,0
6967100,07:26:53,07:26:53,163,54,,,,14522.34,0
6967100,07:27:27,07:27:27,164,55,,,,14759.38,0
6967100,07:27:57,07:27:57,165,56,,,,14951.14,0
6967100,07:28:33,07:28:33,166,57,,,,15163.22,0
6967100,07:28:55,07:28:55,167,58,,,,15297.16,0
6967100,07:29:53,07:29:53,168,59,,,,15644.47,0
6967100,07:30:19,07:30:19,169,60,,,,15846.16,0
6967100,07:30:51,07:30:51,170,61,,,,16046.65,0
6967100,07:31:36,07:31:36,4983,62,,,,16401.84,0
6967100,07:32:23,07:32:23,4984,63,,,,16647.81,0
6967100,07:33:00,07:33:00,4985,64,,,,16829.44,0
6967100,07:33:36,07:33:36,4986,65,,,,17054.34,0
6967100,07:34:30,07:34:30,4987,66,,,,17280.4,0
6967100,07:35:16,07:35:16,4988,67,,,,17474.08,0
6967100,07:36:00,07:36:00,3344,68,,1,,17803.07,
7060010,18:24:00,18:24:00,10708,1,,,1,0,
7060010,18:25:34,18:25:34,2592,2,,,,402.53,0
7060010,18:26:43,18:26:43,2593,3,,,,625.04,0
7060010,18:29:00,18:29:00,10042,4,,,,952.62,
7060010,18:29:58,18:29:58,10234,5,,,,1113.95,0
7060010,18:31:27,18:31:27,2596,6,,,,1497.08,0
7060010,18:32:04,18:32:04,2597,7,,,,1620.88,0
7060010,18:32:53,18:32:53,9092,8,,,,1757.97,0
7060010,18:33:46,18:33:46,4421,9,,,,1925.08,0
7060010,18:34:35,18:34:35,4422,10,,,,2097.79,0
7060010,18:36:01,18:36:01,10771,11,,,,2490.28,0
7060010,18:36:50,18:36:50,630,12,,,,2727.29,0
7060010,18:37:55,18:37:55,631,13,,,,2932.12,0
7060010,18:39:00,18:39:00,632,14,,,,3183.16,
7060010,18:39:49,18:39:49,633,15,,,,3481.85,0
7060010,18:40:34,18:40:34,634,16,,,,3724.7,0
7060010,18:41:04,18:41:04,635,17,,,,3931.13,0
7060010,18:41:49,18:41:49,636,18,,,,4188.05,0
7060010,18:42:28,18:42:28,637,19,,,,4398.98,0
7060010,18:42:49,18:42:49,638,20,,,,4529.38,0
7060010,18:43:48,18:43:48,639,21,,,,4918.55,0
7060010,18:44:21,18:44:21,640,22,,,,5104.37,0
7060010,18:45:00,18:45:00,10747,23,,,,5365.7,
7060010,18:45:38,18:45:38,642,24,,,,5677.39,0
7060010,18:46:13,18:46:13,643,25,,,,6005.78,0
7060010,18:46:42,18:46:42,644,26,,,,6240.2,0
7060010,18:47:09,18:47:09,645,27,,,,6475.84,0
7060010,18:47:31,18:47:31,8413,28,,,,6658.28,0
7060010,18:48:00,18:48:00,647,29,,,,6844.93,
7060010,18:48:45,18:48:45,648,30,,,,7187.23,0
7060010,18:49:22,18:49:22,649,31,,,,7469.73,0
7060010,18:49:48,18:49:48,650,32,,,,7683,0
7060010,18:51:15,18:51:15,9607,33,,,,8209.73,0
7060010,18:52:30,18:52:30,4978,34,,,,8658.34,0
7060010,18:53:04,18:53:04,4979,35,,,,8919.83,0
7060010,18:53:44,18:53:44,4980,36,,,,9251.69,0
7060010,18:54:08,18:54:08,4981,37,,,,9439.98,0
7060010,18:54:36,18:54:36,4982,38,,,,9630.93,0
7060010,18:55:15,18:55:15,2428,39,,,,9916.08,0
7060010,18:55:45,18:55:45,2429,40,,,,10137.57,0
7060010,18:56:13,18:56:13,2430,41,,,,10404.48,0
7060010,18:56:48,18:56:48,2431,42,,,,10656.38,0
7060010,18:57:03,18:57:03,2432,43,,,,10769.11,0
7060010,18:57:26,18:57:26,9934,44,,,,10932.4,0
7060010,18:58:00,18:58:00,2129,45,,,,11114.28,
7060010,18:58:34,18:58:34,2130,46,,,,11330.22,0
7060010,18:59:16,18:59:16,2131,47,,,,11590.11,0
7060010,19:00:02,19:00:02,2132,48,,,,11820.07,0
7060010,19:00:21,19:00:21,2133,49,,,,11947.53,0
7060010,19:00:50,19:00:50,2134,50,,,,12121.11,0
7060010,19:01:05,19:01:05,160,51,,,,12195.04,0
7060010,19:04:00,19:04:00,10160,52,,,,13292.71,
7060010,19:07:04,19:07:04,162,53,,,,14334.22,0
7060010,19:07:37,19:07:37,163,54,,,,14522.34,0
7060010,19:08:19,19:08:19,164,55,,,,14759.38,0
7060010,19:08:56,19:08:56,165,56,,,,14951.14,0
7060010,19:09:41,19:09:41,166,57,,,,15163.22,0
7060010,19:10:09,19:10:09,167,58,,,,15297.16,0
7060010,19:11:21,19:11:21,168,59,,,,15644.47,0
7060010,19:11:54,19:11:54,169,60,,,,15846.16,0
7060010,19:12:34,19:12:34,170,61,,,,16046.65,0
7060010,19:13:30,19:13:30,4983,62,,,,16401.84,0
7060010,19:14:28,19:14:28,4984,63,,,,16647.81,0
7060010,19:15:15,19:15:15,4985,64,,,,16829.44,0
7060010,19:16:00,19:16:00,4986,65,,,,17054.34,0
7060010,19:17:07,19:17:07,4987,66,,,,17280.4,0
7060010,19:18:06,19:18:06,4988,67,,,,17474.08,0
7060010,19:19:00,19:19:00,3344,68,,1,,17803.07,
7060080,18:24:00,18:24:00,10708,1,,,1,0,
7060080,18:25:34,18:25:34,2592,2,,,,402.53,0
7060080,18:26:43,18:26:43,2593,3,,,,625.04,0
7060080,18:29:00,18:29:00,10042,4,,,,952.62,
7060080,18:29:58,18:29:58,10234,5,,,,1113.95,0
7060080,18:31:27,18:31:27,2596,6,,,,1497.08,0
7060080,18:32:04,18:32:04,2597,7,,,,1620.88,0
7060080,18:32:53,18:32:53,9092,8,,,,1757.97,0
7060080,18:33:46,18:33:46,4421,9,,,,1925.08,0
7060080,18:34:35,18:34:35,4422,10,,,,2097.79,0
7060080,18:36:01,18:36:01,10771,11,,,,2490.28,0
7060080,18:36:50,18:36:50,630,12,,,,2727.29,0
7060080,18:37:55,18:37:55,631,13,,,,2932.12,0
7060080,18:39:00,18:39:00,632,14,,,,3183.16,
7060080,18:39:49,18:39:49,633,15,,,,3481.85,0
7060080,18:40:34,18:40:34,634,16,,,,3724.7,0
7060080,18:41:04,18:41:04,635,17,,,,3931.13,0
7060080,18:41:49,18:41:49,636,18,,,,4188.05,0
7060080,18:42:28,18:42:28,637,19,,,,4398.98,0
7060080,18:42:49,18:42:49,638,20,,,,4529.38,0
7060080,18:43:48,18:43:48,639,21,,,,4918.55,0
7060080,18:44:21,18:44:21,640,22,,,,5104.37,0
7060080,18:45:00,18:45:00,10747,23,,,,5365.7,
7060080,18:45:38,18:45:38,642,24,,,,5677.39,0
7060080,18:46:13,18:46:13,643,25,,,,6005.78,0
7060080,18:46:42,18:46:42,644,26,,,,6240.2,0
7060080,18:47:09,18:47:09,645,27,,,,6475.84,0
7060080,18:47:31,18:47:31,8413,28,,,,6658.28,0
7060080,18:48:00,18:48:00,647,29,,,,6844.93,
7060080,18:48:45,18:48:45,648,30,,,,7187.23,0
7060080,18:49:22,18:49:22,649,31,,,,7469.73,0
7060080,18:49:48,18:49:48,650,32,,,,7683,0
7060080,18:51:15,18:51:15,9607,33,,,,8209.73,0
7060080,18:52:30,18:52:30,4978,34,,,,8658.34,0
7060080,18:53:04,18:53:04,4979,35,,,,8919.83,0
7060080,18:53:44,18:53:44,4980,36,,,,9251.69,0
7060080,18:54:08,18:54:08,4981,37,,,,9439.98,0
7060080,18:54:36,18:54:36,4982,38,,,,9630.93,0
7060080,18:55:15,18:55:15,2428,39,,,,9916.08,0
7060080,18:55:45,18:55:45,2429,40,,,,10137.57,0
7060080,18:56:13,18:56:13,2430,41,,,,10404.48,0
7060080,18:56:48,18:56:48,2431,42,,,,10656.38,0
7060080,18:57:03,18:57:03,2432,43,,,,10769.11,0
7060080,18:57:26,18:57:26,9934,44,,,,10932.4,0
7060080,18:58:00,18:58:00,2129,45,,,,11114.28,
7060080,18:58:34,18:58:34,2130,46,,,,11330.22,0
7060080,18:59:16,18:59:16,2131,47,,,,11590.11,0
7060080,19:00:02,19:00:02,2132,48,,,,11820.07,0
7060080,19:00:21,19:00:21,2133,49,,,,11947.53,0
7060080,19:00:50,19:00:50,2134,50,,,,12121.11,0
7060080,19:01:05,19:01:05,160,51,,,,12195.04,0
7060080,19:04:00,19:04:00,10160,52,,,,13292.71,
7060080,19:07:04,19:07:04,162,53,,,,14334.22,0
7060080,19:07:37,19:07:37,163,54,,,,14522.34,0
7060080,19:08:19,19:08:19,164,55,,,,14759.38,0
7060080,19:08:56,19:08:56,165,56,,,,14951.14,0
7060080,19:09:41,19:09:41,166,57,,,,15163.22,0
7060080,19:10:09,19:10:09,167,58,,,,15297.16,0
7060080,19:11:21,19:11:21,168,59,,,,15644.47,0
7060080,19:11:54,19:11:54,169,60,,,,15846.16,0
7060080,19:12:34,19:12:34,170,61,,,,16046.65,0
7060080,19:13:30,19:13:30,4983,62,,,,16401.84,0
7060080,19:14:28,19:14:28,4984,63,,,,16647.81,0
7060080,19:15:15,19:15:15,4985,64,,,,16829.44,0
7060080,19:16:00,19:16:00,4986,65,,,,17054.34,0
7060080,19:17:07,19:17:07,4987,66,,,,17280.4,0
7060080,19:18:06,19:18:06,4988,67,,,,17474.08,0
7060080,19:19:00,19:19:00,3344,68,,1,,17803.07,
7060090,18:24:00,18:24:00,10708,1,,,1,0,
7060090,18:25:34,18:25:34,2592,2,,,,402.53,0
7060090,18:26:43,18:26:43,2593,3,,,,625.04,0
7060090,18:29:00,18:29:00,10042,4,,,,952.62,
7060090,18:29:58,18:29:58,10234,5,,,,1113.95,0
7060090,18:31:27,18:31:27,2596,6,,,,1497.08,0
7060090,18:32:04,18:32:04,2597,7,,,,1620.88,0
7060090,18:32:53,18:32:53,9092,8,,,,1757.97,0
7060090,18:33:46,18:33:46,4421,9,,,,1925.08,0
7060090,18:34:35,18:34:35,4422,10,,,,2097.79,0
7060090,18:36:01,18:36:01,10771,11,,,,2490.28,0
7060090,18:36:50,18:36:50,630,12,,,,2727.29,0
7060090,18:37:55,18:37:55,631,13,,,,2932.12,0
7060090,18:39:00,18:39:00,632,14,,,,3183.16,
7060090,18:39:49,18:39:49,633,15,,,,3481.85,0
7060090,18:40:34,18:40:34,634,16,,,,3724.7,0
7060090,18:41:04,18:41:04,635,17,,,,3931.13,0
7060090,18:41:49,18:41:49,636,18,,,,4188.05,0
7060090,18:42:28,18:42:28,637,19,,,,4398.98,0
7060090,18:42:49,18:42:49,638,20,,,,4529.38,0
7060090,18:43:48,18:43:48,639,21,,,,4918.55,0
7060090,18:44:21,18:44:21,640,22,,,,5104.37,0
7060090,18:45:00,18:45:00,10747,23,,,,5365.7,
7060090,18:45:38,18:45:38,642,24,,,,5677.39,0
7060090,18:46:13,18:46:13,643,25,,,,6005.78,0
7060090,18:46:42,18:46:42,644,26,,,,6240.2,0
7060090,18:47:09,18:47:09,645,27,,,,6475.84,0
7060090,18:47:31,18:47:31,8413,28,,,,6658.28,0
7060090,18:48:00,18:48:00,647,29,,,,6844.93,
7060090,18:48:45,18:48:45,648,30,,,,7187.23,0
7060090,18:49:22,18:49:22,649,31,,,,7469.73,0
7060090,18:49:48,18:49:48,650,32,,,,7683,0
7060090,18:51:15,18:51:15,9607,33,,,,8209.73,0
7060090,18:52:30,18:52:30,4978,34,,,,8658.34,0
7060090,18:53:04,18:53:04,4979,35,,,,8919.83,0
7060090,18:53:44,18:53:44,4980,36,,,,9251.69,0
7060090,18:54:08,18:54:08,4981,37,,,,9439.98,0
7060090,18:54:36,18:54:36,4982,38,,,,9630.93,0
7060090,18:55:15,18:55:15,2428,39,,,,9916.08,0
7060090,18:55:45,18:55:45,2429,40,,,,10137.57,0
7060090,18:56:13,18:56:13,2430,41,,,,10404.48,0
7060090,18:56:48,18:56:48,2431,42,,,,10656.38,0
7060090,18:57:03,18:57:03,2432,43,,,,10769.11,0
7060090,18:57:26,18:57:26,9934,44,,,,10932.4,0
7060090,18:58:00,18:58:00,2129,45,,,,11114.28,
7060090,18:58:34,18:58:34,2130,46,,,,11330.22,0
7060090,18:59:16,18:59:16,2131,47,,,,11590.11,0
7060090,19:00:02,19:00:02,2132,48,,,,11820.07,0
7060090,19:00:21,19:00:21,2133,49,,,,11947.53,0
7060090,19:00:50,19:00:50,2134,50,,,,12121.11,0
7060090,19:01:05,19:01:05,160,51,,,,12195.04,0
7060090,19:04:00,19:04:00,10160,52,,,,13292.71,
7060090,19:07:04,19:07:04,162,53,,,,14334.22,0
7060090,19:07:37,19:07:37,163,54,,,,14522.34,0
7060090,19:08:19,19:08:19,164,55,,,,14759.38,0
7060090,19:08:56,19:08:56,165,56,,,,14951.14,0
7060090,19:09:41,19:09:41,166,57,,,,15163.22,0
7060090,19:10:09,19:10:09,167,58,,,,15297.16,0
7060090,19:11:21,19:11:21,168,59,,,,15644.47,0
7060090,19:11:54,19:11:54,169,60,,,,15846.16,0
7060090,19:12:34,19:12:34,170,61,,,,16046.65,0
7060090,19:13:30,19:13:30,4983,62,,,,16401.84,0
7060090,19:14:28,19:14:28,4984,63,,,,16647.81,0
7060090,19:15:15,19:15:15,4985,64,,,,16829.44,0
7060090,19:16:00,19:16:00,4986,65,,,,17054.34,0
7060090,19:17:07,19:17:07,4987,66,,,,17280.4,0
7060090,19:18:06,19:18:06,4988,67,,,,17474.08,0
7060090,19:19:00,19:19:00,3344,68,,1,,17803.07,
7068100,07:12:00,07:12:00,10708,1,,,1,0,
7068100,07:12:18,07:12:18,2592,2,,,,402.53,0
7068100,07:12:32,07:12:32,2593,3,,,,625.04,0
7068100,07:13:00,07:13:00,10042,4,,,,952.62,
7068100,07:14:10,07:14:10,10234,5,,,,1113.95,0
7068100,07:15:57,07:15:57,2596,6,,,,1497.08,0
7068100,07:16:41,07:16:41,2597,7,,,,1620.88,0
7068100,07:17:40,07:17:40,9092,8,,,,1757.97,0
7068100,07:18:43,07:18:43,4421,9,,,,1925.08,0
7068100,07:19:42,07:19:42,4422,10,,,,2097.79,0
7068100,07:21:25,07:21:25,10771,11,,,,2490.28,0
7068100,07:22:24,07:22:24,630,12,,,,2727.29,0
7068100,07:23:42,07:23:42,631,13,,,,2932.12,0
7068100,07:25:00,07:25:00,632,14,,,,3183.16,
7068100,07:25:49,07:25:49,633,15,,,,3481.85,0
7068100,07:26:34,07:26:34,634,16,,,,3724.7,0
7068100,07:27:04,07:27:04,635,17,,,,3931.13,0
7068100,07:27:49,07:27:49,636,18,,,,4188.05,0
7068100,07:28:28,07:28:28,637,19,,,,4398.98,0
7068100,07:28:49,07:28:49,638,20,,,,4529.38,0
7068100,07:29:48,07:29:48,639,21,,,,4918.55,0
7068100,07:30:21,07:30:21,640,22,,,,5104.37,0
7068100,07:31:00,07:31:00,10747,23,,,,5365.7,
7068100,07:32:03,07:32:03,642,24,,,,5677.39,0
7068100,07:33:02,07:33:02,643,25,,,,6005.78,0
7068100,07:33:50,07:33:50,644,26,,,,6240.2,0
7068100,07:34:36,07:34:36,645,27,,,,6475.84,0
7068100,07:35:11,07:35:11,8413,28,,,,6658.28,0
7068100,07:36:00,07:36:00,647,29,,,,6844.93,
7068100,07:36:54,07:36:54,648,30,,,,7187.23,0
7068100,07:37:38,07:37:38,649,31,,,,7469.73,0
7068100,07:38:10,07:38:10,650,32,,,,7683,0
7068100,07:39:54,07:39:54,9607,33,,,,8209.73,0
7068100,07:41:24,07:41:24,4978,34,,,,8658.34,0
7068100,07:42:04,07:42:04,4979,35,,,,8919.83,0
7068100,07:42:53,07:42:53,4980,36,,,,9251.69,0
7068100,07:43:22,07:43:22,4981,37,,,,9439.98,0
7068100,07:43:55,07:43:55,4982,38,,,,9630.93,0
7068100,07:44:42,07:44:42,2428,39,,,,9916.08,0
7068100,07:45:18,07:45:18,2429,40,,,,10137.57,0
7068100,07:45:51,07:45:51,2430,41,,,,10404.48,0
7068100,07:46:34,07:46:34,2431,42,,,,10656.38,0
7068100,07:46:52,07:46:52,2432,43,,,,10769.11,0
7068100,07:47:19,07:47:19,9934,44,,,,10932.4,0
7068100,07:48:00,07:48:00,2129,45,,,,11114.28,
7068100,07:48:40,07:48:40,2130,46,,,,11330.22,0
7068100,07:49:29,07:49:29,2131,47,,,,11590.11,0
7068100,07:50:22,07:50:22,2132,48,,,,11820.07,0
7068100,07:50:45,07:50:45,2133,49,,,,11947.53,0
7068100,07:51:18,07:51:18,2134,50,,,,12121.11,0
7068100,07:51:36,07:51:36,160,51,,,,12195.04,0
7068100,07:55:00,07:55:00,10160,52,,,,13292.71,
7068100,07:57:27,07:57:27,162,53,,,,14334.22,0
7068100,07:57:53,07:57:53,163,54,,,,14522.34,0
7068100,07:58:27,07:58:27,164,55,,,,14759.38,0
7068100,07:58:57,07:58:57,165,56,,,,14951.14,0
7068100,07:59:33,07:59:33,166,57,,,,15163.22,0
7068100,07:59:55,07:59:55,167,58,,,,15297.16,0
7068100,08:00:53,08:00:53,168,59,,,,15644.47,0
7068100,08:01:19,08:01:19,169,60,,,,15846.16,0
7068100,08:01:51,08:01:51,170,61,,,,16046.65,0
7068100,08:02:36,08:02:36,4983,62,,,,16401.84,0
7068100,08:03:23,08:03:23,4984,63,,,,16647.81,0
7068100,08:04:00,08:04:00,4985,64,,,,16829.44,0
7068100,08:04:36,08:04:36,4986,65,,,,17054.34,0
7068100,08:05:30,08:05:30,4987,66,,,,17280.4,0
7068100,08:06:16,08:06:16,4988,67,,,,17474.08,0
7068100,08:07:00,08:07:00,3344,68,,1,,17803.07,
7166110,17:46:00,17:46:00,10708,1,,,1,0,
7166110,17:47:34,17:47:34,2592,2,,,,402.53,0
7166110,17:48:43,17:48:43,2593,3,,,,625.04,0
7166110,17:51:00,17:51:00,10042,4,,,,952.62,
7166110,17:51:58,17:51:58,10234,5,,,,1113.95,0
7166110,17:53:27,17:53:27,2596,6,,,,1497.08,0
7166110,17:54:04,17:54:04,2597,7,,,,1620.88,0
7166110,17:54:53,17:54:53,9092,8,,,,1757.97,0
7166110,17:55:46,17:55:46,4421,9,,,,1925.08,0
7166110,17:56:35,17:56:35,4422,10,,,,2097.79,0
7166110,17:58:01,17:58:01,10771,11,,,,2490.28,0
7166110,17:58:50,17:58:50,630,12,,,,2727.29,0
7166110,17:59:55,17:59:55,631,13,,,,2932.12,0
7166110,18:01:00,18:01:00,632,14,,,,3183.16,
7166110,18:01:49,18:01:49,633,15,,,,3481.85,0
7166110,18:02:34,18:02:34,634,16,,,,3724.7,0
7166110,18:03:04,18:03:04,635,17,,,,3931.13,0
7166110,18:03:49,18:03:49,636,18,,,,4188.05,0
7166110,18:04:28,18:04:28,637,19,,,,4398.98,0
7166110,18:04:49,18:04:49,638,20,,,,4529.38,0
7166110,18:05:48,18:05:48,639,21,,,,4918.55,0
7166110,18:06:21,18:06:21,640,22,,,,5104.37,0
7166110,18:07:00,18:07:00,10747,23,,,,5365.7,
7166110,18:07:38,18:07:38,642,24,,,,5677.39,0
7166110,18:08:13,18:08:13,643,25,,,,6005.78,0
7166110,18:08:42,18:08:42,644,26,,,,6240.2,0
7166110,18:09:09,18:09:09,645,27,,,,6475.84,0
7166110,18:09:31,18:09:31,8413,28,,,,6658.28,0
7166110,18:10:00,18:10:00,647,29,,,,6844.93,
7166110,18:10:45,18:10:45,648,30,,,,7187.23,0
7166110,18:11:22,18:11:22,649,31,,,,7469.73,0
7166110,18:11:48,18:11:48,650,32,,,,7683,0
7166110,18:13:15,18:13:15,9607,33,,,,8209.73,0
7166110,18:14:30,18:14:30,4978,34,,,,8658.34,0
7166110,18:15:04,18:15:04,4979,35,,,,8919.83,0
7166110,18:15:44,18:15:44,4980,36,,,,9251.69,0
7166110,18:16:08,18:16:08,4981,37,,,,9439.98,0
7166110,18:16:36,18:16:36,4982,38,,,,9630.93,0
7166110,18:17:15,18:17:15,2428,39,,,,9916.08,0
7166110,18:17:45,18:17:45,2429,40,,,,10137.57,0
7166110,18:18:13,18:18:13,2430,41,,,,10404.48,0
7166110,18:18:48,18:18:48,2431,42,,,,10656.38,0
7166110,18:19:03,18:19:03,2432,43,,,,10769.11,0
7166110,18:19:26,18:19:26,9934,44,,,,10932.4,0
7166110,18:20:00,18:20:00,2129,45,,,,11114.28,
7166110,18:20:34,18:20:34,2130,46,,,,11330.22,0
7166110,18:21:16,18:21:16,2131,47,,,,11590.11,0
7166110,18:22:02,18:22:02,2132,48,,,,11820.07,0
7166110,18:22:21,18:22:21,2133,49,,,,11947.53,0
7166110,18:22:50,18:22:50,2134,50,,,,12121.11,0
7166110,18:23:05,18:23:05,160,51,,,,12195.04,0
7166110,18:26:00,18:26:00,10160,52,,,,13292.71,
7166110,18:29:04,18:29:04,162,53,,,,14334.22,0
7166110,18:29:37,18:29:37,163,54,,,,14522.34,0
7166110,18:30:19,18:30:19,164,55,,,,14759.38,0
7166110,18:30:56,18:30:56,165,56,,,,14951.14,0
7166110,18:31:41,18:31:41,166,57,,,,15163.22,0
7166110,18:32:09,18:32:09,167,58,,,,15297.16,0
7166110,18:33:21,18:33:21,168,59,,,,15644.47,0
7166110,18:33:54,18:33:54,169,60,,,,15846.16,0
7166110,18:34:34,18:34:34,170,61,,,,16046.65,0
7166110,18:35:30,18:35:30,4983,62,,,,16401.84,0
7166110,18:36:28,18:36:28,4984,63,,,,16647.81,0
7166110,18:37:15,18:37:15,4985,64,,,,16829.44,0
7166110,18:38:00,18:38:00,4986,65,,,,17054.34,0
7166110,18:39:07,18:39:07,4987,66,,,,17280.4,0
7166110,18:40:06,18:40:06,4988,67,,,,17474.08,0
7166110,18:41:00,18:41:00,3344,68,,1,,17803.07,
7257020,12:12:00,12:12:00,10708,1,,,1,0,
7257020,12:12:18,12:12:18,2592,2,,,,402.53,0
7257020,12:12:32,12:12:32,2593,3,,,,625.04,0
7257020,12:13:00,12:13:00,10042,4,,,,952.62,
7257020,12:14:10,12:14:10,10234,5,,,,1113.95,0
7257020,12:15:57,12:15:57,2596,6,,,,1497.08,0
7257020,12:16:41,12:16:41,2597,7,,,,1620.88,0
7257020,12:17:40,12:17:40,9092,8,,,,1757.97,0
7257020,12:18:43,12:18:43,4421,9,,,,1925.08,0
7257020,12:19:42,12:19:42,4422,10,,,,2097.79,0
7257020,12:21:25,12:21:25,10771,11,,,,2490.28,0
7257020,12:22:24,12:22:24,630,12,,,,2727.29,0
7257020,12:23:42,12:23:42,631,13,,,,2932.12,0
7257020,12:25:00,12:25:00,632,14,,,,3183.16,
7257020,12:25:49,12:25:49,633,15,,,,3481.85,0
7257020,12:26:34,12:26:34,634,16,,,,3724.7,0
7257020,12:27:04,12:27:04,635,17,,,,3931.13,0
7257020,12:27:49,12:27:49,636,18,,,,4188.05,0
7257020,12:28:28,12:28:28,637,19,,,,4398.98,0
7257020,12:28:49,12:28:49,638,20,,,,4529.38,0
7257020,12:29:48,12:29:48,639,21,,,,4918.55,0
7257020,12:30:21,12:30:21,640,22,,,,5104.37,0
7257020,12:31:00,12:31:00,10747,23,,,,5365.7,
7257020,12:32:03,12:32:03,642,24,,,,5677.39,0
7257020,12:33:02,12:33:02,643,25,,,,6005.78,0
7257020,12:33:50,12:33:50,644,26,,,,6240.2,0
7257020,12:34:36,12:34:36,645,27,,,,6475.84,0
7257020,12:35:11,12:35:11,8413,28,,,,6658.28,0
7257020,12:36:00,12:36:00,647,29,,,,6844.93,
7257020,12:37:12,12:37:12,648,30,,,,7187.23,0
7257020,12:38:11,12:38:11,649,31,,,,7469.73,0
7257020,12:38:53,12:38:53,650,32,,,,7683,0
7257020,12:41:13,12:41:13,9607,33,,,,8209.73,0
7257020,12:43:12,12:43:12,4978,34,,,,8658.34,0
7257020,12:44:06,12:44:06,4979,35,,,,8919.83,0
7257020,12:45:11,12:45:11,4980,36,,,,9251.69,0
7257020,12:45:49,12:45:49,4981,37,,,,9439.98,0
7257020,12:46:33,12:46:33,4982,38,,,,9630.93,0
7257020,12:47:36,12:47:36,2428,39,,,,9916.08,0
7257020,12:48:25,12:48:25,2429,40,,,,10137.57,0
7257020,12:49:09,12:49:09,2430,41,,,,10404.48,0
7257020,12:50:06,12:50:06,2431,42,,,,10656.38,0
7257020,12:50:29,12:50:29,2432,43,,,,10769.11,0
7257020,12:51:05,12:51:05,9934,44,,,,10932.4,0
7257020,12:52:00,12:52:00,2129,45,,,,11114.28,
7257020,12:52:46,12:52:46,2130,46,,,,11330.22,0
7257020,12:53:41,12:53:41,2131,47,,,,11590.11,0
7257020,12:54:42,12:54:42,2132,48,,,,11820.07,0
7257020,12:55:09,12:55:09,2133,49,,,,11947.53,0
7257020,12:55:46,12:55:46,2134,50,,,,12121.11,0
7257020,12:56:07,12:56:07,160,51,,,,12195.04,0
7257020,13:00:00,13:00:00,10160,52,,,,13292.71,
7257020,13:02:40,13:02:40,162,53,,,,14334.22,0
7257020,13:03:08,13:03:08,163,54,,,,14522.34,0
7257020,13:03:44,13:03:44,164,55,,,,14759.38,0
7257020,13:04:17,13:04:17,165,56,,,,14951.14,0
7257020,13:04:55,13:04:55,166,57,,,,15163.22,0
7257020,13:05:20,13:05:20,167,58,,,,15297.16,0
7257020,13:06:22,13:06:22,168,59,,,,15644.47,0
7257020,13:06:51,13:06:51,169,60,,,,15846.16,0
7257020,13:07:25,13:07:25,170,61,,,,16046.65,0
7257020,13:08:14,13:08:14,4983,62,,,,16401.84,0
7257020,13:09:04,13:09:04,4984,63,,,,16647.81,0
7257020,13:09:45,13:09:45,4985,64,,,,16829.44,0
7257020,13:10:24,13:10:24,4986,65,,,,17054.34,0
7257020,13:11:22,13:11:22,4987,66,,,,17280.4,0
7257020,13:12:13,13:12:13,4988,67,,,,17474.08,0
7257020,13:13:00,13:13:00,3344,68,,1,,17803.07,
7257030,12:12:00,12:12:00,10708,1,,,1,0,
7257030,12:12:18,12:12:18,2592,2,,,,402.53,0
7257030,12:12:32,12:12:32,2593,3,,,,625.04,0
7257030,12:13:00,12:13:00,10042,4,,,,952.62,
7257030,12:14:10,12:14:10,10234,5,,,,1113.95,0
7257030,12:15:57,12:15:57,2596,6,,,,1497.08,0
7257030,12:16:41,12:16:41,2597,7,,,,1620.88,0
7257030,12:17:40,12:17:40,9092,8,,,,1757.97,0
7257030,12:18:43,12:18:43,4421,9,,,,1925.08,0
7257030,12:19:42,12:19:42,4422,10,,,,2097.79,0
7257030,12:21:25,12:21:25,10771,11,,,,2490.28,0
7257030,12:22:24,12:22:24,630,12,,,,2727.29,0
7257030,12:23:42,12:23:42,631,13,,,,2932.12,0
7257030,12:25:00,12:25:00,632,14,,,,3183.16,
7257030,12:25:49,12:25:49,633,15,,,,3481.85,0
7257030,12:26:34,12:26:34,634,16,,,,3724.7,0
7257030,12:27:04,12:27:04,635,17,,,,3931.13,0
7257030,12:27:49,12:27:49,636,18,,,,4188.05,0
7257030,12:28:28,12:28:28,637,19,,,,4398.98,0
7257030,12:28:49,12:28:49,638,20,,,,4529.38,0
7257030,12:29:48,12:29:48,639,21,,,,4918.55,0
7257030,12:30:21,12:30:21,640,22,,,,5104.37,0
7257030,12:31:00,12:31:00,10747,23,,,,5365.7,
7257030,12:32:03,12:32:03,642,24,,,,5677.39,0
7257030,12:33:02,12:33:02,643,25,,,,6005.78,0
7257030,12:33:50,12:33:50,644,26,,,,6240.2,0
7257030,12:34:36,12:34:36,645,27,,,,6475.84,0
7257030,12:35:11,12:35:11,8413,28,,,,6658.28,0
7257030,12:36:00,12:36:00,647,29,,,,6844.93,
7257030,12:37:12,12:37:12,648,30,,,,7187.23,0
7257030,12:38:11,12:38:11,649,31,,,,7469.73,0
7257030,12:38:53,12:38:53,650,32,,,,7683,0
7257030,12:41:13,12:41:13,9607,33,,,,8209.73,0
7257030,12:43:12,12:43:12,4978,34,,,,8658.34,0
7257030,12:44:06,12:44:06,4979,35,,,,8919.83,0
7257030,12:45:11,12:45:11,4980,36,,,,9251.69,0
7257030,12:45:49,12:45:49,4981,37,,,,9439.98,0
7257030,12:46:33,12:46:33,4982,38,,,,9630.93,0
7257030,12:47:36,12:47:36,2428,39,,,,9916.08,0
7257030,12:48:25,12:48:25,2429,40,,,,10137.57,0
7257030,12:49:09,12:49:09,2430,41,,,,10404.48,0
7257030,12:50:06,12:50:06,2431,42,,,,10656.38,0
7257030,12:50:29,12:50:29,2432,43,,,,10769.11,0
7257030,12:51:05,12:51:05,9934,44,,,,10932.4,0
7257030,12:52:00,12:52:00,2129,45,,,,11114.28,
7257030,12:52:46,12:52:46,2130,46,,,,11330.22,0
7257030,12:53:41,12:53:41,2131,47,,,,11590.11,0
7257030,12:54:42,12:54:42,2132,48,,,,11820.07,0
7257030,12:55:09,12:55:09,2133,49,,,,11947.53,0
7257030,12:55:46,12:55:46,2134,50,,,,12121.11,0
7257030,12:56:07,12:56:07,160,51,,,,12195.04,0
7257030,13:00:00,13:00:00,10160,52,,,,13292.71,
7257030,13:02:40,13:02:40,162,53,,,,14334.22,0
7257030,13:03:08,13:03:08,163,54,,,,14522.34,0
7257030,13:03:44,13:03:44,164,55,,,,14759.38,0
7257030,13:04:17,13:04:17,165,56,,,,14951.14,0
7257030,13:04:55,13:04:55,166,57,,,,15163.22,0
7257030,13:05:20,13:05:20,167,58,,,,15297.16,0
7257030,13:06:22,13:06:22,168,59,,,,15644.47,0
7257030,13:06:51,13:06:51,169,60,,,,15846.16,0
7257030,13:07:25,13:07:25,170,61,,,,16046.65,0
7257030,13:08:14,13:08:14,4983,62,,,,16401.84,0
7257030,13:09:04,13:09:04,4984,63,,,,16647.81,0
7257030,13:09:45,13:09:45,4985,64,,,,16829.44,0
7257030,13:10:24,13:10:24,4986,65,,,,17054.34,0
7257030,13:11:22,13:11:22,4987,66,,,,17280.4,0
7257030,13:12:13,13:12:13,4988,67,,,,17474.08,0
7257030,13:13:00,13:13:00,3344,68,,1,,17803.07,
7257040,12:12:00,12:12:00,10708,1,,,1,0,
7257040,12:12:18,12:12:18,2592,2,,,,402.53,0
7257040,12:12:32,12:12:32,2593,3,,,,625.04,0
7257040,12:13:00,12:13:00,10042,4,,,,952.62,
7257040,12:14:10,12:14:10,10234,5,,,,1113.95,0
7257040,12:15:57,12:15:57,2596,6,,,,1497.08,0
7257040,12:16:41,12:16:41,2597,7,,,,1620.88,0
7257040,12:17:40,12:17:40,9092,8,,,,1757.97,0
7257040,12:18:43,12:18:43,4421,9,,,,1925.08,0
7257040,12:19:42,12:19:42,4422,10,,,,2097.79,0
7257040,12:21:25,12:21:25,10771,11,,,,2490.28,0
7257040,12:22:24,12:22:24,630,12,,,,2727.29,0
7257040,12:23:42,12:23:42,631,13,,,,2932.12,0
7257040,12:25:00,12:25:00,632,14,,,,3183.16,
7257040,12:25:49,12:25:49,633,15,,,,3481.85,0
7257040,12:26:34,12:26:34,634,16,,,,3724.7,0
7257040,12:27:04,12:27:04,635,17,,,,3931.13,0
7257040,12:27:49,12:27:49,636,18,,,,4188.05,0
7257040,12:28:28,12:28:28,637,19,,,,4398.98,0
7257040,12:28:49,12:28:49,638,20,,,,4529.38,0
7257040,12:29:48,12:29:48,639,21,,,,4918.55,0
7257040,12:30:21,12:30:21,640,22,,,,5104.37,0
7257040,12:31:00,12:31:00,10747,23,,,,5365.7,
7257040,12:32:03,12:32:03,642,24,,,,5677.39,0
7257040,12:33:02,12:33:02,643,25,,,,6005.78,0
7257040,12:33:50,12:33:50,644,26,,,,6240.2,0
7257040,12:34:36,12:34:36,645,27,,,,6475.84,0
7257040,12:35:11,12:35:11,8413,28,,,,6658.28,0
7257040,12:36:00,12:36:00,647,29,,,,6844.93,
7257040,12:37:12,12:37:12,648,30,,,,7187.23,0
7257040,12:38:11,12:38:11,649,31,,,,7469.73,0
7257040,12:38:53,12:38:53,650,32,,,,7683,0
7257040,12:41:13,12:41:13,9607,33,,,,8209.73,0
7257040,12:43:12,12:43:12,4978,34,,,,8658.34,0
7257040,12:44:06,12:44:06,4979,35,,,,8919.83,0
7257040,12:45:11,12:45:11,4980,36,,,,9251.69,0
7257040,12:45:49,12:45:49,4981,37,,,,9439.98,0
7257040,12:46:33,12:46:33,4982,38,,,,9630.93,0
7257040,12:47:36,12:47:36,2428,39,,,,9916.08,0
7257040,12:48:25,12:48:25,2429,40,,,,10137.57,0
7257040,12:49:09,12:49:09,2430,41,,,,10404.48,0
7257040,12:50:06,12:50:06,2431,42,,,,10656.38,0
7257040,12:50:29,12:50:29,2432,43,,,,10769.11,0
7257040,12:51:05,12:51:05,9934,44,,,,10932.4,0
7257040,12:52:00,12:52:00,2129,45,,,,11114.28,
7257040,12:52:46,12:52:46,2130,46,,,,11330.22,0
7257040,12:53:41,12:53:41,2131,47,,,,11590.11,0
7257040,12:54:42,12:54:42,2132,48,,,,11820.07,0
7257040,12:55:09,12:55:09,2133,49,,,,11947.53,0
7257040,12:55:46,12:55:46,2134,50,,,,12121.11,0
7257040,12:56:07,12:56:07,160,51,,,,12195.04,0
7257040,13:00:00,13:00:00,10160,52,,,,13292.71,
7257040,13:02:40,13:02:40,162,53,,,,14334.22,0
7257040,13:03:08,13:03:08,163,54,,,,14522.34,0
7257040,13:03:44,13:03:44,164,55,,,,14759.38,0
7257040,13:04:17,13:04:17,165,56,,,,14951.14,0
7257040,13:04:55,13:04:55,166,57,,,,15163.22,0
7257040,13:05:20,13:05:20,167,58,,,,15297.16,0
7257040,13:06:22,13:06:22,168,59,,,,15644.47,0
7257040,13:06:51,13:06:51,169,60,,,,15846.16,0
7257040,13:07:25,13:07:25,170,61,,,,16046.65,0
7257040,13:08:14,13:08:14,4983,62,,,,16401.84,0
7257040,13:09:04,13:09:04,4984,63,,,,16647.81,0
7257040,13:09:45,13:09:45,4985,64,,,,16829.44,0
7257040,13:10:24,13:10:24,4986,65,,,,17054.34,0
7257040,13:11:22,13:11:22,4987,66,,,,17280.4,0
7257040,13:12:13,13:12:13,4988,67,,,,17474.08,0
7257040,13:13:00,13:13:00,3344,68,,1,,17803.07,
7257050,12:12:00,12:12:00,10708,1,,,1,0,
7257050,12:12:18,12:12:18,2592,2,,,,402.53,0
7257050,12:12:32,12:12:32,2593,3,,,,625.04,0
7257050,12:13:00,12:13:00,10042,4,,,,952.62,
7257050,12:14:10,12:14:10,10234,5,,,,1113.95,0
7257050,12:15:57,12:15:57,2596,6,,,,1497.08,0
7257050,12:16:41,12:16:41,2597,7,,,,1620.88,0
7257050,12:17:40,12:17:40,9092,8,,,,1757.97,0
7257050,12:18:43,12:18:43,4421,9,,,,1925.08,0
7257050,12:19:42,12:19:42,4422,10,,,,2097.79,0
7257050,12:21:25,12:21:25,10771,11,,,,2490.28,0
7257050,12:22:24,12:22:24,630,12,,,,2727.29,0
7257050,12:23:42,12:23:42,631,13,,,,2932.12,0
7257050,12:25:00,12:25:00,632,14,,,,3183.16,
7257050,12:25:49,12:25:49,633,15,,,,3481.85,0
7257050,12:26:34,12:26:34,634,16,,,,3724.7,0
7257050,12:27:04,12:27:04,635,17,,,,3931.13,0
7257050,12:27:49,12:27:49,636,18,,,,4188.05,0
7257050,12:28:28,12:28:28,637,19,,,,4398.98,0
7257050,12:28:49,12:28:49,638,20,,,,4529.38,0
7257050,12:29:48,12:29:48,639,21,,,,4918.55,0
7257050,12:30:21,12:30:21,640,22,,,,5104.37,0
7257050,12:31:00,12:31:00,10747,23,,,,5365.7,
7257050,12:32:03,12:32:03,642,24,,,,5677.39,0
7257050,12:33:02,12:33:02,643,25,,,,6005.78,0
7257050,12:33:50,12:33:50,644,26,,,,6240.2,0
7257050,12:34:36,12:34:36,645,27,,,,6475.84,0
7257050,12:35:11,12:35:11,8413,28,,,,6658.28,0
7257050,12:36:00,12:36:00,647,29,,,,6844.93,
7257050,12:37:12,12:37:12,648,30,,,,7187.23,0
7257050,12:38:11,12:38:11,649,31,,,,7469.73,0
7257050,12:38:53,12:38:53,650,32,,,,7683,0
7257050,12:41:13,12:41:13,9607,33,,,,8209.73,0
7257050,12:43:12,12:43:12,4978,34,,,,8658.34,0
7257050,12:44:06,12:44:06,4979,35,,,,8919.83,0
7257050,12:45:11,12:45:11,4980,36,,,,9251.69,0
7257050,12:45:49,12:45:49,4981,37,,,,9439.98,0
7257050,12:46:33,12:46:33,4982,38,,,,9630.93,0
7257050,12:47:36,12:47:36,2428,39,,,,9916.08,0
7257050,12:48:25,12:48:25,2429,40,,,,10137.57,0
7257050,12:49:09,12:49:09,2430,41,,,,10404.48,0
7257050,12:50:06,12:50:06,2431,42,,,,10656.38,0
7257050,12:50:29,12:50:29,2432,43,,,,10769.11,0
7257050,12:51:05,12:51:05,9934,44,,,,10932.4,0
7257050,12:52:00,12:52:00,2129,45,,,,11114.28,
7257050,12:52:46,12:52:46,2130,46,,,,11330.22,0
7257050,12:53:41,12:53:41,2131,47,,,,11590.11,0
7257050,12:54:42,12:54:42,2132,48,,,,11820.07,0
7257050,12:55:09,12:55:09,2133,49,,,,11947.53,0
7257050,12:55:46,12:55:46,2134,50,,,,12121.11,0
7257050,12:56:07,12:56:07,160,51,,,,12195.04,0
7257050,13:00:00,13:00:00,10160,52,,,,13292.71,
7257050,13:02:40,13:02:40,162,53,,,,14334.22,0
7257050,13:03:08,13:03:08,163,54,,,,14522.34,0
7257050,13:03:44,13:03:44,164,55,,,,14759.38,0
7257050,13:04:17,13:04:17,165,56,,,,14951.14,0
7257050,13:04:55,13:04:55,166,57,,,,15163.22,0
7257050,13:05:20,13:05:20,167,58,,,,15297.16,0
7257050,13:06:22,13:06:22,168,59,,,,15644.47,0
7257050,13:06:51,13:06:51,169,60,,,,15846.16,0
7257050,13:07:25,13:07:25,170,61,,,,16046.65,0
7257050,13:08:14,13:08:14,4983,62,,,,16401.84,0
7257050,13:09:04,13:09:04,4984,63,,,,16647.81,0
7257050,13:09:45,13:09:45,4985,64,,,,16829.44,0
7257050,13:10:24,13:10:24,4986,65,,,,17054.34,0
7257050,13:11:22,13:11:22,4987,66,,,,17280.4,0
7257050,13:12:13,13:12:13,4988,67,,,,17474.08,0
7257050,13:13:00,13:13:00,3344,68,,1,,17803.07,
7257060,12:12:00,12:12:00,10708,1,,,1,0,
7257060,12:12:18,12:12:18,2592,2,,,,402.53,0
7257060,12:12:32,12:12:32,2593,3,,,,625.04,0
7257060,12:13:00,12:13:00,10042,4,,,,952.62,
7257060,12:14:10,12:14:10,10234,5,,,,1113.95,0
7257060,12:15:57,12:15:57,2596,6,,,,1497.08,0
7257060,12:16:41,12:16:41,2597,7,,,,1620.88,0
7257060,12:17:40,12:17:40,9092,8,,,,1757.97,0
7257060,12:18:43,12:18:43,4421,9,,,,1925.08,0
7257060,12:19:42,12:19:42,4422,10,,,,2097.79,0
7257060,12:21:25,12:21:25,10771,11,,,,2490.28,0
7257060,12:22:24,12:22:24,630,12,,,,2727.29,0
7257060,12:23:42,12:23:42,631,13,,,,2932.12,0
7257060,12:25:00,12:25:00,632,14,,,,3183.16,
7257060,12:25:49,12:25:49,633,15,,,,3481.85,0
7257060,12:26:34,12:26:34,634,16,,,,3724.7,0
7257060,12:27:04,12:27:04,635,17,,,,3931.13,0
7257060,12:27:49,12:27:49,636,18,,,,4188.05,0
7257060,12:28:28,12:28:28,637,19,,,,4398.98,0
7257060,12:28:49,12:28:49,638,20,,,,4529.38,0
7257060,12:29:48,12:29:48,639,21,,,,4918.55,0
7257060,12:30:21,12:30:21,640,22,,,,5104.37,0
7257060,12:31:00,12:31:00,10747,23,,,,5365.7,
7257060,12:32:03,12:32:03,642,24,,,,5677.39,0
7257060,12:33:02,12:33:02,643,25,,,,6005.78,0
7257060,12:33:50,12:33:50,644,26,,,,6240.2,0
7257060,12:34:36,12:34:36,645,27,,,,6475.84,0
7257060,12:35:11,12:35:11,8413,28,,,,6658.28,0
7257060,12:36:00,12:36:00,647,29,,,,6844.93,
7257060,12:37:12,12:37:12,648,30,,,,7187.23,0
7257060,12:38:11,12:38:11,649,31,,,,7469.73,0
7257060,12:38:53,12:38:53,650,32,,,,7683,0
7257060,12:41:13,12:41:13,9607,33,,,,8209.73,0
7257060,12:43:12,12:43:12,4978,34,,,,8658.34,0
7257060,12:44:06,12:44:06,4979,35,,,,8919.83,0
7257060,12:45:11,12:45:11,4980,36,,,,9251.69,0
7257060,12:45:49,12:45:49,4981,37,,,,9439.98,0
7257060,12:46:33,12:46:33,4982,38,,,,9630.93,0
7257060,12:47:36,12:47:36,2428,39,,,,9916.08,0
7257060,12:48:25,12:48:25,2429,40,,,,10137.57,0
7257060,12:49:09,12:49:09,2430,41,,,,10404.48,0
7257060,12:50:06,12:50:06,2431,42,,,,10656.38,0
7257060,12:50:29,12:50:29,2432,43,,,,10769.11,0
7257060,12:51:05,12:51:05,9934,44,,,,10932.4,0
7257060,12:52:00,12:52:00,2129,45,,,,11114.28,
7257060,12:52:46,12:52:46,2130,46,,,,11330.22,0
7257060,12:53:41,12:53:41,2131,47,,,,11590.11,0
7257060,12:54:42,12:54:42,2132,48,,,,11820.07,0
7257060,12:55:09,12:55:09,2133,49,,,,11947.53,0
7257060,12:55:46,12:55:46,2134,50,,,,12121.11,0
7257060,12:56:07,12:56:07,160,51,,,,12195.04,0
7257060,13:00:00,13:00:00,10160,52,,,,13292.71,
7257060,13:02:40,13:02:40,162,53,,,,14334.22,0
7257060,13:03:08,13:03:08,163,54,,,,14522.34,0
7257060,13:03:44,13:03:44,164,55,,,,14759.38,0
7257060,13:04:17,13:04:17,165,56,,,,14951.14,0
7257060,13:04:55,13:04:55,166,57,,,,15163.22,0
7257060,13:05:20,13:05:20,167,58,,,,15297.16,0
7257060,13:06:22,13:06:22,168,59,,,,15644.47,0
7257060,13:06:51,13:06:51,169,60,,,,15846.16,0
7257060,13:07:25,13:07:25,170,61,,,,16046.65,0
7257060,13:08:14,13:08:14,4983,62,,,,16401.84,0
7257060,13:09:04,13:09:04,4984,63,,,,16647.81,0
7257060,13:09:45,13:09:45,4985,64,,,,16829.44,0
7257060,13:10:24,13:10:24,4986,65,,,,17054.34,0
7257060,13:11:22,13:11:22,4987,66,,,,17280.4,0
7257060,13:12:13,13:12:13,4988,67,,,,17474.08,0
7257060,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270100,09:42:00,09:42:00,10708,1,,,1,0,
7270100,09:42:18,09:42:18,2592,2,,,,402.53,0
7270100,09:42:32,09:42:32,2593,3,,,,625.04,0
7270100,09:43:00,09:43:00,10042,4,,,,952.62,
7270100,09:44:10,09:44:10,10234,5,,,,1113.95,0
7270100,09:45:57,09:45:57,2596,6,,,,1497.08,0
7270100,09:46:41,09:46:41,2597,7,,,,1620.88,0
7270100,09:47:40,09:47:40,9092,8,,,,1757.97,0
7270100,09:48:43,09:48:43,4421,9,,,,1925.08,0
7270100,09:49:42,09:49:42,4422,10,,,,2097.79,0
7270100,09:51:25,09:51:25,10771,11,,,,2490.28,0
7270100,09:52:24,09:52:24,630,12,,,,2727.29,0
7270100,09:53:42,09:53:42,631,13,,,,2932.12,0
7270100,09:55:00,09:55:00,632,14,,,,3183.16,
7270100,09:55:49,09:55:49,633,15,,,,3481.85,0
7270100,09:56:34,09:56:34,634,16,,,,3724.7,0
7270100,09:57:04,09:57:04,635,17,,,,3931.13,0
7270100,09:57:49,09:57:49,636,18,,,,4188.05,0
7270100,09:58:28,09:58:28,637,19,,,,4398.98,0
7270100,09:58:49,09:58:49,638,20,,,,4529.38,0
7270100,09:59:48,09:59:48,639,21,,,,4918.55,0
7270100,10:00:21,10:00:21,640,22,,,,5104.37,0
7270100,10:01:00,10:01:00,10747,23,,,,5365.7,
7270100,10:01:50,10:01:50,642,24,,,,5677.39,0
7270100,10:02:37,10:02:37,643,25,,,,6005.78,0
7270100,10:03:16,10:03:16,644,26,,,,6240.2,0
7270100,10:03:52,10:03:52,645,27,,,,6475.84,0
7270100,10:04:21,10:04:21,8413,28,,,,6658.28,0
7270100,10:05:00,10:05:00,647,29,,,,6844.93,
7270100,10:06:07,10:06:07,648,30,,,,7187.23,0
7270100,10:07:03,10:07:03,649,31,,,,7469.73,0
7270100,10:07:42,10:07:42,650,32,,,,7683,0
7270100,10:09:53,10:09:53,9607,33,,,,8209.73,0
7270100,10:11:45,10:11:45,4978,34,,,,8658.34,0
7270100,10:12:36,10:12:36,4979,35,,,,8919.83,0
7270100,10:13:36,10:13:36,4980,36,,,,9251.69,0
7270100,10:14:13,10:14:13,4981,37,,,,9439.98,0
7270100,10:14:54,10:14:54,4982,38,,,,9630.93,0
7270100,10:15:52,10:15:52,2428,39,,,,9916.08,0
7270100,10:16:38,10:16:38,2429,40,,,,10137.57,0
7270100,10:17:19,10:17:19,2430,41,,,,10404.48,0
7270100,10:18:13,10:18:13,2431,42,,,,10656.38,0
7270100,10:18:35,10:18:35,2432,43,,,,10769.11,0
7270100,10:19:09,10:19:09,9934,44,,,,10932.4,0
7270100,10:20:00,10:20:00,2129,45,,,,11114.28,
7270100,10:20:40,10:20:40,2130,46,,,,11330.22,0
7270100,10:21:29,10:21:29,2131,47,,,,11590.11,0
7270100,10:22:22,10:22:22,2132,48,,,,11820.07,0
7270100,10:22:45,10:22:45,2133,49,,,,11947.53,0
7270100,10:23:18,10:23:18,2134,50,,,,12121.11,0
7270100,10:23:36,10:23:36,160,51,,,,12195.04,0
7270100,10:27:00,10:27:00,10160,52,,,,13292.71,
7270100,10:29:15,10:29:15,162,53,,,,14334.22,0
7270100,10:29:39,10:29:39,163,54,,,,14522.34,0
7270100,10:30:10,10:30:10,164,55,,,,14759.38,0
7270100,10:30:37,10:30:37,165,56,,,,14951.14,0
7270100,10:31:10,10:31:10,166,57,,,,15163.22,0
7270100,10:31:30,10:31:30,167,58,,,,15297.16,0
7270100,10:32:24,10:32:24,168,59,,,,15644.47,0
7270100,10:32:48,10:32:48,169,60,,,,15846.16,0
7270100,10:33:17,10:33:17,170,61,,,,16046.65,0
7270100,10:33:58,10:33:58,4983,62,,,,16401.84,0
7270100,10:34:41,10:34:41,4984,63,,,,16647.81,0
7270100,10:35:15,10:35:15,4985,64,,,,16829.44,0
7270100,10:35:48,10:35:48,4986,65,,,,17054.34,0
7270100,10:36:37,10:36:37,4987,66,,,,17280.4,0
7270100,10:37:20,10:37:20,4988,67,,,,17474.08,0
7270100,10:38:00,10:38:00,3344,68,,1,,17803.07,
7607020,04:42:00,04:42:00,10708,1,,,1,0,
7607020,04:42:18,04:42:18,2592,2,,,,402.53,0
7607020,04:42:32,04:42:32,2593,3,,,,625.04,0
7607020,04:43:00,04:43:00,10042,4,,,,952.62,
7607020,04:43:58,04:43:58,10234,5,,,,1113.95,0
7607020,04:45:27,04:45:27,2596,6,,,,1497.08,0
7607020,04:46:04,04:46:04,2597,7,,,,1620.88,0
7607020,04:46:53,04:46:53,9092,8,,,,1757.97,0
7607020,04:47:46,04:47:46,4421,9,,,,1925.08,0
7607020,04:48:35,04:48:35,4422,10,,,,2097.79,0
7607020,04:50:01,04:50:01,10771,11,,,,2490.28,0
7607020,04:50:50,04:50:50,630,12,,,,2727.29,0
7607020,04:51:55,04:51:55,631,13,,,,2932.12,0
7607020,04:53:00,04:53:00,632,14,,,,3183.16,
7607020,04:53:40,04:53:40,633,15,,,,3481.85,0
7607020,04:54:18,04:54:18,634,16,,,,3724.7,0
7607020,04:54:43,04:54:43,635,17,,,,3931.13,0
7607020,04:55:21,04:55:21,636,18,,,,4188.05,0
7607020,04:55:53,04:55:53,637,19,,,,4398.98,0
7607020,04:56:10,04:56:10,638,20,,,,4529.38,0
7607020,04:57:00,04:57:00,639,21,,,,4918.55,0
7607020,04:57:27,04:57:27,640,22,,,,5104.37,0
7607020,04:58:00,04:58:00,10747,23,,,,5365.7,
7607020,04:58:38,04:58:38,642,24,,,,5677.39,0
7607020,04:59:13,04:59:13,643,25,,,,6005.78,0
7607020,04:59:42,04:59:42,644,26,,,,6240.2,0
7607020,05:00:09,05:00:09,645,27,,,,6475.84,0
7607020,05:00:31,05:00:31,8413,28,,,,6658.28,0
7607020,05:01:00,05:01:00,647,29,,,,6844.93,
7607020,05:01:40,05:01:40,648,30,,,,7187.23,0
7607020,05:02:14,05:02:14,649,31,,,,7469.73,0
7607020,05:02:37,05:02:37,650,32,,,,7683,0
7607020,05:03:56,05:03:56,9607,33,,,,8209.73,0
7607020,05:05:03,05:05:03,4978,34,,,,8658.34,0
7607020,05:05:33,05:05:33,4979,35,,,,8919.83,0
7607020,05:06:10,05:06:10,4980,36,,,,9251.69,0
7607020,05:06:31,05:06:31,4981,37,,,,9439.98,0
7607020,05:06:56,05:06:56,4982,38,,,,9630.93,0
7607020,05:07:31,05:07:31,2428,39,,,,9916.08,0
7607020,05:07:59,05:07:59,2429,40,,,,10137.57,0
7607020,05:08:23,05:08:23,2430,41,,,,10404.48,0
7607020,05:08:55,05:08:55,2431,42,,,,10656.38,0
7607020,05:09:09,05:09:09,2432,43,,,,10769.11,0
7607020,05:09:29,05:09:29,9934,44,,,,10932.4,0
7607020,05:10:00,05:10:00,2129,45,,,,11114.28,
7607020,05:10:29,05:10:29,2130,46,,,,11330.22,0
7607020,05:11:03,05:11:03,2131,47,,,,11590.11,0
7607020,05:11:41,05:11:41,2132,48,,,,11820.07,0
7607020,05:11:58,05:11:58,2133,49,,,,11947.53,0
7607020,05:12:21,05:12:21,2134,50,,,,12121.11,0
7607020,05:12:34,05:12:34,160,51,,,,12195.04,0
7607020,05:15:00,05:15:00,10160,52,,,,13292.71,
7607020,05:16:38,05:16:38,162,53,,,,14334.22,0
7607020,05:16:55,05:16:55,163,54,,,,14522.34,0
7607020,05:17:18,05:17:18,164,55,,,,14759.38,0
7607020,05:17:38,05:17:38,165,56,,,,14951.14,0
7607020,05:18:02,05:18:02,166,57,,,,15163.22,0
7607020,05:18:16,05:18:16,167,58,,,,15297.16,0
7607020,05:18:55,05:18:55,168,59,,,,15644.47,0
7607020,05:19:13,05:19:13,169,60,,,,15846.16,0
7607020,05:19:34,05:19:34,170,61,,,,16046.65,0
7607020,05:20:04,05:20:04,4983,62,,,,16401.84,0
7607020,05:20:35,05:20:35,4984,63,,,,16647.81,0
7607020,05:21:00,05:21:00,4985,64,,,,16829.44,0
7607020,05:21:24,05:21:24,4986,65,,,,17054.34,0
7607020,05:22:00,05:22:00,4987,66,,,,17280.4,0
7607020,05:22:31,05:22:31,4988,67,,,,17474.08,0
7607020,05:23:00,05:23:00,3344,68,,1,,17803.07,
7607030,04:42:00,04:42:00,10708,1,,,1,0,
7607030,04:42:18,04:42:18,2592,2,,,,402.53,0
7607030,04:42:32,04:42:32,2593,3,,,,625.04,0
7607030,04:43:00,04:43:00,10042,4,,,,952.62,
7607030,04:43:58,04:43:58,10234,5,,,,1113.95,0
7607030,04:45:27,04:45:27,2596,6,,,,1497.08,0
7607030,04:46:04,04:46:04,2597,7,,,,1620.88,0
7607030,04:46:53,04:46:53,9092,8,,,,1757.97,0
7607030,04:47:46,04:47:46,4421,9,,,,1925.08,0
7607030,04:48:35,04:48:35,4422,10,,,,2097.79,0
7607030,04:50:01,04:50:01,10771,11,,,,2490.28,0
7607030,04:50:50,04:50:50,630,12,,,,2727.29,0
7607030,04:51:55,04:51:55,631,13,,,,2932.12,0
7607030,04:53:00,04:53:00,632,14,,,,3183.16,
7607030,04:53:40,04:53:40,633,15,,,,3481.85,0
7607030,04:54:18,04:54:18,634,16,,,,3724.7,0
7607030,04:54:43,04:54:43,635,17,,,,3931.13,0
7607030,04:55:21,04:55:21,636,18,,,,4188.05,0
7607030,04:55:53,04:55:53,637,19,,,,4398.98,0
7607030,04:56:10,04:56:10,638,20,,,,4529.38,0
7607030,04:57:00,04:57:00,639,21,,,,4918.55,0
7607030,04:57:27,04:57:27,640,22,,,,5104.37,0
7607030,04:58:00,04:58:00,10747,23,,,,5365.7,
7607030,04:58:38,04:58:38,642,24,,,,5677.39,0
7607030,04:59:13,04:59:13,643,25,,,,6005.78,0
7607030,04:59:42,04:59:42,644,26,,,,6240.2,0
7607030,05:00:09,05:00:09,645,27,,,,6475.84,0
7607030,05:00:31,05:00:31,8413,28,,,,6658.28,0
7607030,05:01:00,05:01:00,647,29,,,,6844.93,
7607030,05:01:40,05:01:40,648,30,,,,7187.23,0
7607030,05:02:14,05:02:14,649,31,,,,7469.73,0
7607030,05:02:37,05:02:37,650,32,,,,7683,0
7607030,05:03:56,05:03:56,9607,33,,,,8209.73,0
7607030,05:05:03,05:05:03,4978,34,,,,8658.34,0
7607030,05:05:33,05:05:33,4979,35,,,,8919.83,0
7607030,05:06:10,05:06:10,4980,36,,,,9251.69,0
7607030,05:06:31,05:06:31,4981,37,,,,9439.98,0
7607030,05:06:56,05:06:56,4982,38,,,,9630.93,0
7607030,05:07:31,05:07:31,2428,39,,,,9916.08,0
7607030,05:07:59,05:07:59,2429,40,,,,10137.57,0
7607030,05:08:23,05:08:23,2430,41,,,,10404.48,0
7607030,05:08:55,05:08:55,2431,42,,,,10656.38,0
7607030,05:09:09,05:09:09,2432,43,,,,10769.11,0
7607030,05:09:29,05:09:29,9934,44,,,,10932.4,0
7607030,05:10:00,05:10:00,2129,45,,,,11114.28,
7607030,05:10:29,05:10:29,2130,46,,,,11330.22,0
7607030,05:11:03,05:11:03,2131,47,,,,11590.11,0
7607030,05:11:41,05:11:41,2132,48,,,,11820.07,0
7607030,05:11:58,05:11:58,2133,49,,,,11947.53,0
7607030,05:12:21,05:12:21,2134,50,,,,12121.11,0
7607030,05:12:34,05:12:34,160,51,,,,12195.04,0
7607030,05:15:00,05:15:00,10160,52,,,,13292.71,
7607030,05:16:38,05:16:38,162,53,,,,14334.22,0
7607030,05:16:55,05:16:55,163,54,,,,14522.34,0
7607030,05:17:18,05:17:18,164,55,,,,14759.38,0
7607030,05:17:38,05:17:38,165,56,,,,14951.14,0
7607030,05:18:02,05:18:02,166,57,,,,15163.22,0
7607030,05:18:16,05:18:16,167,58,,,,15297.16,0
7607030,05:18:55,05:18:55,168,59,,,,15644.47,0
7607030,05:19:13,05:19:13,169,60,,,,15846.16,0
7607030,05:19:34,05:19:34,170,61,,,,16046.65,0
7607030,05:20:04,05:20:04,4983,62,,,,16401.84,0
7607030,05:20:35,05:20:35,4984,63,,,,16647.81,0
7607030,05:21:00,05:21:00,4985,64,,,,16829.44,0
7607030,05:21:24,05:21:24,4986,65,,,,17054.34,0
7607030,05:22:00,05:22:00,4987,66,,,,17280.4,0
7607030,05:22:31,05:22:31,4988,67,,,,17474.08,0
7607030,05:23:00,05:23:00,3344,68,,1,,17803.07,
7607040,04:42:00,04:42:00,10708,1,,,1,0,
7607040,04:42:18,04:42:18,2592,2,,,,402.53,0
7607040,04:42:32,04:42:32,2593,3,,,,625.04,0
7607040,04:43:00,04:43:00,10042,4,,,,952.62,
7607040,04:43:58,04:43:58,10234,5,,,,1113.95,0
7607040,04:45:27,04:45:27,2596,6,,,,1497.08,0
7607040,04:46:04,04:46:04,2597,7,,,,1620.88,0
7607040,04:46:53,04:46:53,9092,8,,,,1757.97,0
7607040,04:47:46,04:47:46,4421,9,,,,1925.08,0
7607040,04:48:35,04:48:35,4422,10,,,,2097.79,0
7607040,04:50:01,04:50:01,10771,11,,,,2490.28,0
7607040,04:50:50,04:50:50,630,12,,,,2727.29,0
7607040,04:51:55,04:51:55,631,13,,,,2932.12,0
7607040,04:53:00,04:53:00,632,14,,,,3183.16,
7607040,04:53:40,04:53:40,633,15,,,,3481.85,0
7607040,04:54:18,04:54:18,634,16,,,,3724.7,0
7607040,04:54:43,04:54:43,635,17,,,,3931.13,0
7607040,04:55:21,04:55:21,636,18,,,,4188.05,0
7607040,04:55:53,04:55:53,637,19,,,,4398.98,0
7607040,04:56:10,04:56:10,638,20,,,,4529.38,0
7607040,04:57:00,04:57:00,639,21,,,,4918.55,0
7607040,04:57:27,04:57:27,640,22,,,,5104.37,0
7607040,04:58:00,04:58:00,10747,23,,,,5365.7,
7607040,04:58:38,04:58:38,642,24,,,,5677.39,0
7607040,04:59:13,04:59:13,643,25,,,,6005.78,0
7607040,04:59:42,04:59:42,644,26,,,,6240.2,0
7607040,05:00:09,05:00:09,645,27,,,,6475.84,0
7607040,05:00:31,05:00:31,8413,28,,,,6658.28,0
7607040,05:01:00,05:01:00,647,29,,,,6844.93,
7607040,05:01:40,05:01:40,648,30,,,,7187.23,0
7607040,05:02:14,05:02:14,649,31,,,,7469.73,0
7607040,05:02:37,05:02:37,650,32,,,,7683,0
7607040,05:03:56,05:03:56,9607,33,,,,8209.73,0
7607040,05:05:03,05:05:03,4978,34,,,,8658.34,0
7607040,05:05:33,05:05:33,4979,35,,,,8919.83,0
7607040,05:06:10,05:06:10,4980,36,,,,9251.69,0
7607040,05:06:31,05:06:31,4981,37,,,,9439.98,0
7607040,05:06:56,05:06:56,4982,38,,,,9630.93,0
7607040,05:07:31,05:07:31,2428,39,,,,9916.08,0
7607040,05:07:59,05:07:59,2429,40,,,,10137.57,0
7607040,05:08:23,05:08:23,2430,41,,,,10404.48,0
7607040,05:08:55,05:08:55,2431,42,,,,10656.38,0
7607040,05:09:09,05:09:09,2432,43,,,,10769.11,0
7607040,05:09:29,05:09:29,9934,44,,,,10932.4,0
7607040,05:10:00,05:10:00,2129,45,,,,11114.28,
7607040,05:10:29,05:10:29,2130,46,,,,11330.22,0
7607040,05:11:03,05:11:03,2131,47,,,,11590.11,0
7607040,05:11:41,05:11:41,2132,48,,,,11820.07,0
7607040,05:11:58,05:11:58,2133,49,,,,11947.53,0
7607040,05:12:21,05:12:21,2134,50,,,,12121.11,0
7607040,05:12:34,05:12:34,160,51,,,,12195.04,0
7607040,05:15:00,05:15:00,10160,52,,,,13292.71,
7607040,05:16:38,05:16:38,162,53,,,,14334.22,0
7607040,05:16:55,05:16:55,163,54,,,,14522.34,0
7607040,05:17:18,05:17:18,164,55,,,,14759.38,0
7607040,05:17:38,05:17:38,165,56,,,,14951.14,0
7607040,05:18:02,05:18:02,166,57,,,,15163.22,0
7607040,05:18:16,05:18:16,167,58,,,,15297.16,0
7607040,05:18:55,05:18:55,168,59,,,,15644.47,0
7607040,05:19:13,05:19:13,169,60,,,,15846.16,0
7607040,05:19:34,05:19:34,170,61,,,,16046.65,0
7607040,05:20:04,05:20:04,4983,62,,,,16401.84,0
7607040,05:20:35,05:20:35,4984,63,,,,16647.81,0
7607040,05:21:00,05:21:00,4985,64,,,,16829.44,0
7607040,05:21:24,05:21:24,4986,65,,,,17054.34,0
7607040,05:22:00,05:22:00,4987,66,,,,17280.4,0
7607040,05:22:31,05:22:31,4988,67,,,,17474.08,0
7607040,05:23:00,05:23:00,3344,68,,1,,17803.07,
7607050,04:42:00,04:42:00,10708,1,,,1,0,
7607050,04:42:18,04:42:18,2592,2,,,,402.53,0
7607050,04:42:32,04:42:32,2593,3,,,,625.04,0
7607050,04:43:00,04:43:00,10042,4,,,,952.62,
7607050,04:43:58,04:43:58,10234,5,,,,1113.95,0
7607050,04:45:27,04:45:27,2596,6,,,,1497.08,0
7607050,04:46:04,04:46:04,2597,7,,,,1620.88,0
7607050,04:46:53,04:46:53,9092,8,,,,1757.97,0
7607050,04:47:46,04:47:46,4421,9,,,,1925.08,0
7607050,04:48:35,04:48:35,4422,10,,,,2097.79,0
7607050,04:50:01,04:50:01,10771,11,,,,2490.28,0
7607050,04:50:50,04:50:50,630,12,,,,2727.29,0
7607050,04:51:55,04:51:55,631,13,,,,2932.12,0
7607050,04:53:00,04:53:00,632,14,,,,3183.16,
7607050,04:53:40,04:53:40,633,15,,,,3481.85,0
7607050,04:54:18,04:54:18,634,16,,,,3724.7,0
7607050,04:54:43,04:54:43,635,17,,,,3931.13,0
7607050,04:55:21,04:55:21,636,18,,,,4188.05,0
7607050,04:55:53,04:55:53,637,19,,,,4398.98,0
7607050,04:56:10,04:56:10,638,20,,,,4529.38,0
7607050,04:57:00,04:57:00,639,21,,,,4918.55,0
7607050,04:57:27,04:57:27,640,22,,,,5104.37,0
7607050,04:58:00,04:58:00,10747,23,,,,5365.7,
7607050,04:58:38,04:58:38,642,24,,,,5677.39,0
7607050,04:59:13,04:59:13,643,25,,,,6005.78,0
7607050,04:59:42,04:59:42,644,26,,,,6240.2,0
7607050,05:00:09,05:00:09,645,27,,,,6475.84,0
7607050,05:00:31,05:00:31,8413,28,,,,6658.28,0
7607050,05:01:00,05:01:00,647,29,,,,6844.93,
7607050,05:01:40,05:01:40,648,30,,,,7187.23,0
7607050,05:02:14,05:02:14,649,31,,,,7469.73,0
7607050,05:02:37,05:02:37,650,32,,,,7683,0
7607050,05:03:56,05:03:56,9607,33,,,,8209.73,0
7607050,05:05:03,05:05:03,4978,34,,,,8658.34,0
7607050,05:05:33,05:05:33,4979,35,,,,8919.83,0
7607050,05:06:10,05:06:10,4980,36,,,,9251.69,0
7607050,05:06:31,05:06:31,4981,37,,,,9439.98,0
7607050,05:06:56,05:06:56,4982,38,,,,9630.93,0
7607050,05:07:31,05:07:31,2428,39,,,,9916.08,0
7607050,05:07:59,05:07:59,2429,40,,,,10137.57,0
7607050,05:08:23,05:08:23,2430,41,,,,10404.48,0
7607050,05:08:55,05:08:55,2431,42,,,,10656.38,0
7607050,05:09:09,05:09:09,2432,43,,,,10769.11,0
7607050,05:09:29,05:09:29,9934,44,,,,10932.4,0
7607050,05:10:00,05:10:00,2129,45,,,,11114.28,
7607050,05:10:29,05:10:29,2130,46,,,,11330.22,0
7607050,05:11:03,05:11:03,2131,47,,,,11590.11,0
7607050,05:11:41,05:11:41,2132,48,,,,11820.07,0
7607050,05:11:58,05:11:58,2133,49,,,,11947.53,0
7607050,05:12:21,05:12:21,2134,50,,,,12121.11,0
7607050,05:12:34,05:12:34,160,51,,,,12195.04,0
7607050,05:15:00,05:15:00,10160,52,,,,13292.71,
7607050,05:16:38,05:16:38,162,53,,,,14334.22,0
7607050,05:16:55,05:16:55,163,54,,,,14522.34,0
7607050,05:17:18,05:17:18,164,55,,,,14759.38,0
7607050,05:17:38,05:17:38,165,56,,,,14951.14,0
7607050,05:18:02,05:18:02,166,57,,,,15163.22,0
7607050,05:18:16,05:18:16,167,58,,,,15297.16,0
7607050,05:18:55,05:18:55,168,59,,,,15644.47,0
7607050,05:19:13,05:19:13,169,60,,,,15846.16,0
7607050,05:19:34,05:19:34,170,61,,,,16046.65,0
7607050,05:20:04,05:20:04,4983,62,,,,16401.84,0
7607050,05:20:35,05:20:35,4984,63,,,,16647.81,0
7607050,05:21:00,05:21:00,4985,64,,,,16829.44,0
7607050,05:21:24,05:21:24,4986,65,,,,17054.34,0
7607050,05:22:00,05:22:00,4987,66,,,,17280.4,0
7607050,05:22:31,05:22:31,4988,67,,,,17474.08,0
7607050,05:23:00,05:23:00,3344,68,,1,,17803.07,
7607060,04:42:00,04:42:00,10708,1,,,1,0,
7607060,04:42:18,04:42:18,2592,2,,,,402.53,0
7607060,04:42:32,04:42:32,2593,3,,,,625.04,0
7607060,04:43:00,04:43:00,10042,4,,,,952.62,
7607060,04:43:58,04:43:58,10234,5,,,,1113.95,0
7607060,04:45:27,04:45:27,2596,6,,,,1497.08,0
7607060,04:46:04,04:46:04,2597,7,,,,1620.88,0
7607060,04:46:53,04:46:53,9092,8,,,,1757.97,0
7607060,04:47:46,04:47:46,4421,9,,,,1925.08,0
7607060,04:48:35,04:48:35,4422,10,,,,2097.79,0
7607060,04:50:01,04:50:01,10771,11,,,,2490.28,0
7607060,04:50:50,04:50:50,630,12,,,,2727.29,0
7607060,04:51:55,04:51:55,631,13,,,,2932.12,0
7607060,04:53:00,04:53:00,632,14,,,,3183.16,
7607060,04:53:40,04:53:40,633,15,,,,3481.85,0
7607060,04:54:18,04:54:18,634,16,,,,3724.7,0
7607060,04:54:43,04:54:43,635,17,,,,3931.13,0
7607060,04:55:21,04:55:21,636,18,,,,4188.05,0
7607060,04:55:53,04:55:53,637,19,,,,4398.98,0
7607060,04:56:10,04:56:10,638,20,,,,4529.38,0
7607060,04:57:00,04:57:00,639,21,,,,4918.55,0
7607060,04:57:27,04:57:27,640,22,,,,5104.37,0
7607060,04:58:00,04:58:00,10747,23,,,,5365.7,
7607060,04:58:38,04:58:38,642,24,,,,5677.39,0
7607060,04:59:13,04:59:13,643,25,,,,6005.78,0
7607060,04:59:42,04:59:42,644,26,,,,6240.2,0
7607060,05:00:09,05:00:09,645,27,,,,6475.84,0
7607060,05:00:31,05:00:31,8413,28,,,,6658.28,0
7607060,05:01:00,05:01:00,647,29,,,,6844.93,
7607060,05:01:40,05:01:40,648,30,,,,7187.23,0
7607060,05:02:14,05:02:14,649,31,,,,7469.73,0
7607060,05:02:37,05:02:37,650,32,,,,7683,0
7607060,05:03:56,05:03:56,9607,33,,,,8209.73,0
7607060,05:05:03,05:05:03,4978,34,,,,8658.34,0
7607060,05:05:33,05:05:33,4979,35,,,,8919.83,0
7607060,05:06:10,05:06:10,4980,36,,,,9251.69,0
7607060,05:06:31,05:06:31,4981,37,,,,9439.98,0
7607060,05:06:56,05:06:56,4982,38,,,,9630.93,0
7607060,05:07:31,05:07:31,2428,39,,,,9916.08,0
7607060,05:07:59,05:07:59,2429,40,,,,10137.57,0
7607060,05:08:23,05:08:23,2430,41,,,,10404.48,0
7607060,05:08:55,05:08:55,2431,42,,,,10656.38,0
7607060,05:09:09,05:09:09,2432,43,,,,10769.11,0
7607060,05:09:29,05:09:29,9934,44,,,,10932.4,0
7607060,05:10:00,05:10:00,2129,45,,,,11114.28,
7607060,05:10:29,05:10:29,2130,46,,,,11330.22,0
7607060,05:11:03,05:11:03,2131,47,,,,11590.11,0
7607060,05:11:41,05:11:41,2132,48,,,,11820.07,0
7607060,05:11:58,05:11:58,2133,49,,,,11947.53,0
7607060,05:12:21,05:12:21,2134,50,,,,12121.11,0
7607060,05:12:34,05:12:34,160,51,,,,12195.04,0
7607060,05:15:00,05:15:00,10160,52,,,,13292.71,
7607060,05:16:38,05:16:38,162,53,,,,14334.22,0
7607060,05:16:55,05:16:55,163,54,,,,14522.34,0
7607060,05:17:18,05:17:18,164,55,,,,14759.38,0
7607060,05:17:38,05:17:38,165,56,,,,14951.14,0
7607060,05:18:02,05:18:02,166,57,,,,15163.22,0
7607060,05:18:16,05:18:16,167,58,,,,15297.16,0
7607060,05:18:55,05:18:55,168,59,,,,15644.47,0
7607060,05:19:13,05:19:13,169,60,,,,15846.16,0
7607060,05:19:34,05:19:34,170,61,,,,16046.65,0
7607060,05:20:04,05:20:04,4983,62,,,,16401.84,0
7607060,05:20:35,05:20:35,4984,63,,,,16647.81,0
7607060,05:21:00,05:21:00,4985,64,,,,16829.44,0
7607060,05:21:24,05:21:24,4986,65,,,,17054.34,0
7607060,05:22:00,05:22:00,4987,66,,,,17280.4,0
7607060,05:22:31,05:22:31,4988,67,,,,17474.08,0
7607060,05:23:00,05:23:00,3344,68,,1,,17803.07,
7742020,18:27:00,18:27:00,10708,1,,,1,0,
7742020,18:27:18,18:27:18,2592,2,,,,402.53,0
7742020,18:27:32,18:27:32,2593,3,,,,625.04,0
7742020,18:28:00,18:28:00,10042,4,,,,952.62,
7742020,18:29:04,18:29:04,10234,5,,,,1113.95,0
7742020,18:30:42,18:30:42,2596,6,,,,1497.08,0
7742020,18:31:23,18:31:23,2597,7,,,,1620.88,0
7742020,18:32:17,18:32:17,9092,8,,,,1757.97,0
7742020,18:33:14,18:33:14,4421,9,,,,1925.08,0
7742020,18:34:08,18:34:08,4422,10,,,,2097.79,0
7742020,18:35:43,18:35:43,10771,11,,,,2490.28,0
7742020,18:36:37,18:36:37,630,12,,,,2727.29,0
7742020,18:37:48,18:37:48,631,13,,,,2932.12,0
7742020,18:39:00,18:39:00,632,14,,,,3183.16,
7742020,18:39:57,18:39:57,633,15,,,,3481.85,0
7742020,18:40:49,18:40:49,634,16,,,,3724.7,0
7742020,18:41:25,18:41:25,635,17,,,,3931.13,0
7742020,18:42:18,18:42:18,636,18,,,,4188.05,0
7742020,18:43:03,18:43:03,637,19,,,,4398.98,0
7742020,18:43:27,18:43:27,638,20,,,,4529.38,0
7742020,18:44:36,18:44:36,639,21,,,,4918.55,0
7742020,18:45:14,18:45:14,640,22,,,,5104.37,0
7742020,18:46:00,18:46:00,10747,23,,,,5365.7,
7742020,18:46:50,18:46:50,642,24,,,,5677.39,0
7742020,18:47:37,18:47:37,643,25,,,,6005.78,0
7742020,18:48:16,18:48:16,644,26,,,,6240.2,0
7742020,18:48:52,18:48:52,645,27,,,,6475.84,0
7742020,18:49:21,18:49:21,8413,28,,,,6658.28,0
7742020,18:50:00,18:50:00,647,29,,,,6844.93,
7742020,18:50:58,18:50:58,648,30,,,,7187.23,0
7742020,18:51:47,18:51:47,649,31,,,,7469.73,0
7742020,18:52:20,18:52:20,650,32,,,,7683,0
7742020,18:54:14,18:54:14,9607,33,,,,8209.73,0
7742020,18:55:51,18:55:51,4978,34,,,,8658.34,0
7742020,18:56:35,18:56:35,4979,35,,,,8919.83,0
7742020,18:57:27,18:57:27,4980,36,,,,9251.69,0
7742020,18:57:59,18:57:59,4981,37,,,,9439.98,0
7742020,18:58:35,18:58:35,4982,38,,,,9630.93,0
7742020,18:59:25,18:59:25,2428,39,,,,9916.08,0
7742020,19:00:05,19:00:05,2429,40,,,,10137.57,0
7742020,19:00:41,19:00:41,2430,41,,,,10404.48,0
7742020,19:01:27,19:01:27,2431,42,,,,10656.38,0
7742020,19:01:46,19:01:46,2432,43,,,,10769.11,0
7742020,19:02:15,19:02:15,9934,44,,,,10932.4,0
7742020,19:03:00,19:03:00,2129,45,,,,11114.28,
7742020,19:03:40,19:03:40,2130,46,,,,11330.22,0
7742020,19:04:29,19:04:29,2131,47,,,,11590.11,0
7742020,19:05:22,19:05:22,2132,48,,,,11820.07,0
7742020,19:05:45,19:05:45,2133,49,,,,11947.53,0
7742020,19:06:18,19:06:18,2134,50,,,,12121.11,0
7742020,19:06:36,19:06:36,160,51,,,,12195.04,0
7742020,19:10:00,19:10:00,10160,52,,,,13292.71,
7742020,19:12:40,19:12:40,162,53,,,,14334.22,0
7742020,19:13:08,19:13:08,163,54,,,,14522.34,0
7742020,19:13:44,19:13:44,164,55,,,,14759.38,0
7742020,19:14:17,19:14:17,165,56,,,,14951.14,0
7742020,19:14:55,19:14:55,166,57,,,,15163.22,0
7742020,19:15:20,19:15:20,167,58,,,,15297.16,0
7742020,19:16:22,19:16:22,168,59,,,,15644.47,0
7742020,19:16:51,19:16:51,169,60,,,,15846.16,0
7742020,19:17:25,19:17:25,170,61,,,,16046.65,0
7742020,19:18:14,19:18:14,4983,62,,,,16401.84,0
7742020,19:19:04,19:19:04,4984,63,,,,16647.81,0
7742020,19:19:45,19:19:45,4985,64,,,,16829.44,0
7742020,19:20:24,19:20:24,4986,65,,,,17054.34,0
7742020,19:21:22,19:21:22,4987,66,,,,17280.4,0
7742020,19:22:13,19:22:13,4988,67,,,,17474.08,0
7742020,19:23:00,19:23:00,3344,68,,1,,17803.07,
7742030,18:27:00,18:27:00,10708,1,,,1,0,
7742030,18:27:18,18:27:18,2592,2,,,,402.53,0
7742030,18:27:32,18:27:32,2593,3,,,,625.04,0
7742030,18:28:00,18:28:00,10042,4,,,,952.62,
7742030,18:29:04,18:29:04,10234,5,,,,1113.95,0
7742030,18:30:42,18:30:42,2596,6,,,,1497.08,0
7742030,18:31:23,18:31:23,2597,7,,,,1620.88,0
7742030,18:32:17,18:32:17,9092,8,,,,1757.97,0
7742030,18:33:14,18:33:14,4421,9,,,,1925.08,0
7742030,18:34:08,18:34:08,4422,10,,,,2097.79,0
7742030,18:35:43,18:35:43,10771,11,,,,2490.28,0
7742030,18:36:37,18:36:37,630,12,,,,2727.29,0
7742030,18:37:48,18:37:48,631,13,,,,2932.12,0
7742030,18:39:00,18:39:00,632,14,,,,3183.16,
7742030,18:39:57,18:39:57,633,15,,,,3481.85,0
7742030,18:40:49,18:40:49,634,16,,,,3724.7,0
7742030,18:41:25,18:41:25,635,17,,,,3931.13,0
7742030,18:42:18,18:42:18,636,18,,,,4188.05,0
7742030,18:43:03,18:43:03,637,19,,,,4398.98,0
7742030,18:43:27,18:43:27,638,20,,,,4529.38,0
7742030,18:44:36,18:44:36,639,21,,,,4918.55,0
7742030,18:45:14,18:45:14,640,22,,,,5104.37,0
7742030,18:46:00,18:46:00,10747,23,,,,5365.7,
7742030,18:46:50,18:46:50,642,24,,,,5677.39,0
7742030,18:47:37,18:47:37,643,25,,,,6005.78,0
7742030,18:48:16,18:48:16,644,26,,,,6240.2,0
7742030,18:48:52,18:48:52,645,27,,,,6475.84,0
7742030,18:49:21,18:49:21,8413,28,,,,6658.28,0
7742030,18:50:00,18:50:00,647,29,,,,6844.93,
7742030,18:50:58,18:50:58,648,30,,,,7187.23,0
7742030,18:51:47,18:51:47,649,31,,,,7469.73,0
7742030,18:52:20,18:52:20,650,32,,,,7683,0
7742030,18:54:14,18:54:14,9607,33,,,,8209.73,0
7742030,18:55:51,18:55:51,4978,34,,,,8658.34,0
7742030,18:56:35,18:56:35,4979,35,,,,8919.83,0
7742030,18:57:27,18:57:27,4980,36,,,,9251.69,0
7742030,18:57:59,18:57:59,4981,37,,,,9439.98,0
7742030,18:58:35,18:58:35,4982,38,,,,9630.93,0
7742030,18:59:25,18:59:25,2428,39,,,,9916.08,0
7742030,19:00:05,19:00:05,2429,40,,,,10137.57,0
7742030,19:00:41,19:00:41,2430,41,,,,10404.48,0
7742030,19:01:27,19:01:27,2431,42,,,,10656.38,0
7742030,19:01:46,19:01:46,2432,43,,,,10769.11,0
7742030,19:02:15,19:02:15,9934,44,,,,10932.4,0
7742030,19:03:00,19:03:00,2129,45,,,,11114.28,
7742030,19:03:40,19:03:40,2130,46,,,,11330.22,0
7742030,19:04:29,19:04:29,2131,47,,,,11590.11,0
7742030,19:05:22,19:05:22,2132,48,,,,11820.07,0
7742030,19:05:45,19:05:45,2133,49,,,,11947.53,0
7742030,19:06:18,19:06:18,2134,50,,,,12121.11,0
7742030,19:06:36,19:06:36,160,51,,,,12195.04,0
7742030,19:10:00,19:10:00,10160,52,,,,13292.71,
7742030,19:12:40,19:12:40,162,53,,,,14334.22,0
7742030,19:13:08,19:13:08,163,54,,,,14522.34,0
7742030,19:13:44,19:13:44,164,55,,,,14759.38,0
7742030,19:14:17,19:14:17,165,56,,,,14951.14,0
7742030,19:14:55,19:14:55,166,57,,,,15163.22,0
7742030,19:15:20,19:15:20,167,58,,,,15297.16,0
7742030,19:16:22,19:16:22,168,59,,,,15644.47,0
7742030,19:16:51,19:16:51,169,60,,,,15846.16,0
7742030,19:17:25,19:17:25,170,61,,,,16046.65,0
7742030,19:18:14,19:18:14,4983,62,,,,16401.84,0
7742030,19:19:04,19:19:04,4984,63,,,,16647.81,0
7742030,19:19:45,19:19:45,4985,64,,,,16829.44,0
7742030,19:20:24,19:20:24,4986,65,,,,17054.34,0
7742030,19:21:22,19:21:22,4987,66,,,,17280.4,0
7742030,19:22:13,19:22:13,4988,67,,,,17474.08,0
7742030,19:23:00,19:23:00,3344,68,,1,,17803.07,
7742040,18:27:00,18:27:00,10708,1,,,1,0,
7742040,18:27:18,18:27:18,2592,2,,,,402.53,0
7742040,18:27:32,18:27:32,2593,3,,,,625.04,0
7742040,18:28:00,18:28:00,10042,4,,,,952.62,
7742040,18:29:04,18:29:04,10234,5,,,,1113.95,0
7742040,18:30:42,18:30:42,2596,6,,,,1497.08,0
7742040,18:31:23,18:31:23,2597,7,,,,1620.88,0
7742040,18:32:17,18:32:17,9092,8,,,,1757.97,0
7742040,18:33:14,18:33:14,4421,9,,,,1925.08,0
7742040,18:34:08,18:34:08,4422,10,,,,2097.79,0
7742040,18:35:43,18:35:43,10771,11,,,,2490.28,0
7742040,18:36:37,18:36:37,630,12,,,,2727.29,0
7742040,18:37:48,18:37:48,631,13,,,,2932.12,0
7742040,18:39:00,18:39:00,632,14,,,,3183.16,
7742040,18:39:57,18:39:57,633,15,,,,3481.85,0
7742040,18:40:49,18:40:49,634,16,,,,3724.7,0
7742040,18:41:25,18:41:25,635,17,,,,3931.13,0
7742040,18:42:18,18:42:18,636,18,,,,4188.05,0
7742040,18:43:03,18:43:03,637,19,,,,4398.98,0
7742040,18:43:27,18:43:27,638,20,,,,4529.38,0
7742040,18:44:36,18:44:36,639,21,,,,4918.55,0
7742040,18:45:14,18:45:14,640,22,,,,5104.37,0
7742040,18:46:00,18:46:00,10747,23,,,,5365.7,
7742040,18:46:50,18:46:50,642,24,,,,5677.39,0
7742040,18:47:37,18:47:37,643,25,,,,6005.78,0
7742040,18:48:16,18:48:16,644,26,,,,6240.2,0
7742040,18:48:52,18:48:52,645,27,,,,6475.84,0
7742040,18:49:21,18:49:21,8413,28,,,,6658.28,0
7742040,18:50:00,18:50:00,647,29,,,,6844.93,
7742040,18:50:58,18:50:58,648,30,,,,7187.23,0
7742040,18:51:47,18:51:47,649,31,,,,7469.73,0
7742040,18:52:20,18:52:20,650,32,,,,7683,0
7742040,18:54:14,18:54:14,9607,33,,,,8209.73,0
7742040,18:55:51,18:55:51,4978,34,,,,8658.34,0
7742040,18:56:35,18:56:35,4979,35,,,,8919.83,0
7742040,18:57:27,18:57:27,4980,36,,,,9251.69,0
7742040,18:57:59,18:57:59,4981,37,,,,9439.98,0
7742040,18:58:35,18:58:35,4982,38,,,,9630.93,0
7742040,18:59:25,18:59:25,2428,39,,,,9916.08,0
7742040,19:00:05,19:00:05,2429,40,,,,10137.57,0
7742040,19:00:41,19:00:41,2430,41,,,,10404.48,0
7742040,19:01:27,19:01:27,2431,42,,,,10656.38,0
7742040,19:01:46,19:01:46,2432,43,,,,10769.11,0
7742040,19:02:15,19:02:15,9934,44,,,,10932.4,0
7742040,19:03:00,19:03:00,2129,45,,,,11114.28,
7742040,19:03:40,19:03:40,2130,46,,,,11330.22,0
7742040,19:04:29,19:04:29,2131,47,,,,11590.11,0
7742040,19:05:22,19:05:22,2132,48,,,,11820.07,0
7742040,19:05:45,19:05:45,2133,49,,,,11947.53,0
7742040,19:06:18,19:06:18,2134,50,,,,12121.11,0
7742040,19:06:36,19:06:36,160,51,,,,12195.04,0
7742040,19:10:00,19:10:00,10160,52,,,,13292.71,
7742040,19:12:40,19:12:40,162,53,,,,14334.22,0
7742040,19:13:08,19:13:08,163,54,,,,14522.34,0
7742040,19:13:44,19:13:44,164,55,,,,14759.38,0
7742040,19:14:17,19:14:17,165,56,,,,14951.14,0
7742040,19:14:55,19:14:55,166,57,,,,15163.22,0
7742040,19:15:20,19:15:20,167,58,,,,15297.16,0
7742040,19:16:22,19:16:22,168,59,,,,15644.47,0
7742040,19:16:51,19:16:51,169,60,,,,15846.16,0
7742040,19:17:25,19:17:25,170,61,,,,16046.65,0
7742040,19:18:14,19:18:14,4983,62,,,,16401.84,0
7742040,19:19:04,19:19:04,4984,63,,,,16647.81,0
7742040,19:19:45,19:19:45,4985,64,,,,16829.44,0
7742040,19:20:24,19:20:24,4986,65,,,,17054.34,0
7742040,19:21:22,19:21:22,4987,66,,,,17280.4,0
7742040,19:22:13,19:22:13,4988,67,,,,17474.08,0
7742040,19:23:00,19:23:00,3344,68,,1,,17803.07,
7742050,18:27:00,18:27:00,10708,1,,,1,0,
7742050,18:27:18,18:27:18,2592,2,,,,402.53,0
7742050,18:27:32,18:27:32,2593,3,,,,625.04,0
7742050,18:28:00,18:28:00,10042,4,,,,952.62,
7742050,18:29:04,18:29:04,10234,5,,,,1113.95,0
7742050,18:30:42,18:30:42,2596,6,,,,1497.08,0
7742050,18:31:23,18:31:23,2597,7,,,,1620.88,0
7742050,18:32:17,18:32:17,9092,8,,,,1757.97,0
7742050,18:33:14,18:33:14,4421,9,,,,1925.08,0
7742050,18:34:08,18:34:08,4422,10,,,,2097.79,0
7742050,18:35:43,18:35:43,10771,11,,,,2490.28,0
7742050,18:36:37,18:36:37,630,12,,,,2727.29,0
7742050,18:37:48,18:37:48,631,13,,,,2932.12,0
7742050,18:39:00,18:39:00,632,14,,,,3183.16,
7742050,18:39:57,18:39:57,633,15,,,,3481.85,0
7742050,18:40:49,18:40:49,634,16,,,,3724.7,0
7742050,18:41:25,18:41:25,635,17,,,,3931.13,0
7742050,18:42:18,18:42:18,636,18,,,,4188.05,0
7742050,18:43:03,18:43:03,637,19,,,,4398.98,0
7742050,18:43:27,18:43:27,638,20,,,,4529.38,0
7742050,18:44:36,18:44:36,639,21,,,,4918.55,0
7742050,18:45:14,18:45:14,640,22,,,,5104.37,0
7742050,18:46:00,18:46:00,10747,23,,,,5365.7,
7742050,18:46:50,18:46:50,642,24,,,,5677.39,0
7742050,18:47:37,18:47:37,643,25,,,,6005.78,0
7742050,18:48:16,18:48:16,644,26,,,,6240.2,0
7742050,18:48:52,18:48:52,645,27,,,,6475.84,0
7742050,18:49:21,18:49:21,8413,28,,,,6658.28,0
7742050,18:50:00,18:50:00,647,29,,,,6844.93,
7742050,18:50:58,18:50:58,648,30,,,,7187.23,0
7742050,18:51:47,18:51:47,649,31,,,,7469.73,0
7742050,18:52:20,18:52:20,650,32,,,,7683,0
7742050,18:54:14,18:54:14,9607,33,,,,8209.73,0
7742050,18:55:51,18:55:51,4978,34,,,,8658.34,0
7742050,18:56:35,18:56:35,4979,35,,,,8919.83,0
7742050,18:57:27,18:57:27,4980,36,,,,9251.69,0
7742050,18:57:59,18:57:59,4981,37,,,,9439.98,0
7742050,18:58:35,18:58:35,4982,38,,,,9630.93,0
7742050,18:59:25,18:59:25,2428,39,,,,9916.08,0
7742050,19:00:05,19:00:05,2429,40,,,,10137.57,0
7742050,19:00:41,19:00:41,2430,41,,,,10404.48,0
7742050,19:01:27,19:01:27,2431,42,,,,10656.38,0
7742050,19:01:46,19:01:46,2432,43,,,,10769.11,0
7742050,19:02:15,19:02:15,9934,44,,,,10932.4,0
7742050,19:03:00,19:03:00,2129,45,,,,11114.28,
7742050,19:03:40,19:03:40,2130,46,,,,11330.22,0
7742050,19:04:29,19:04:29,2131,47,,,,11590.11,0
7742050,19:05:22,19:05:22,2132,48,,,,11820.07,0
7742050,19:05:45,19:05:45,2133,49,,,,11947.53,0
7742050,19:06:18,19:06:18,2134,50,,,,12121.11,0
7742050,19:06:36,19:06:36,160,51,,,,12195.04,0
7742050,19:10:00,19:10:00,10160,52,,,,13292.71,
7742050,19:12:40,19:12:40,162,53,,,,14334.22,0
7742050,19:13:08,19:13:08,163,54,,,,14522.34,0
7742050,19:13:44,19:13:44,164,55,,,,14759.38,0
7742050,19:14:17,19:14:17,165,56,,,,14951.14,0
7742050,19:14:55,19:14:55,166,57,,,,15163.22,0
7742050,19:15:20,19:15:20,167,58,,,,15297.16,0
7742050,19:16:22,19:16:22,168,59,,,,15644.47,0
7742050,19:16:51,19:16:51,169,60,,,,15846.16,0
7742050,19:17:25,19:17:25,170,61,,,,16046.65,0
7742050,19:18:14,19:18:14,4983,62,,,,16401.84,0
7742050,19:19:04,19:19:04,4984,63,,,,16647.81,0
7742050,19:19:45,19:19:45,4985,64,,,,16829.44,0
7742050,19:20:24,19:20:24,4986,65,,,,17054.34,0
7742050,19:21:22,19:21:22,4987,66,,,,17280.4,0
7742050,19:22:13,19:22:13,4988,67,,,,17474.08,0
7742050,19:23:00,19:23:00,3344,68,,1,,17803.07,
7742060,18:27:00,18:27:00,10708,1,,,1,0,
7742060,18:27:18,18:27:18,2592,2,,,,402.53,0
7742060,18:27:32,18:27:32,2593,3,,,,625.04,0
7742060,18:28:00,18:28:00,10042,4,,,,952.62,
7742060,18:29:04,18:29:04,10234,5,,,,1113.95,0
7742060,18:30:42,18:30:42,2596,6,,,,1497.08,0
7742060,18:31:23,18:31:23,2597,7,,,,1620.88,0
7742060,18:32:17,18:32:17,9092,8,,,,1757.97,0
7742060,18:33:14,18:33:14,4421,9,,,,1925.08,0
7742060,18:34:08,18:34:08,4422,10,,,,2097.79,0
7742060,18:35:43,18:35:43,10771,11,,,,2490.28,0
7742060,18:36:37,18:36:37,630,12,,,,2727.29,0
7742060,18:37:48,18:37:48,631,13,,,,2932.12,0
7742060,18:39:00,18:39:00,632,14,,,,3183.16,
7742060,18:39:57,18:39:57,633,15,,,,3481.85,0
7742060,18:40:49,18:40:49,634,16,,,,3724.7,0
7742060,18:41:25,18:41:25,635,17,,,,3931.13,0
7742060,18:42:18,18:42:18,636,18,,,,4188.05,0
7742060,18:43:03,18:43:03,637,19,,,,4398.98,0
7742060,18:43:27,18:43:27,638,20,,,,4529.38,0
7742060,18:44:36,18:44:36,639,21,,,,4918.55,0
7742060,18:45:14,18:45:14,640,22,,,,5104.37,0
7742060,18:46:00,18:46:00,10747,23,,,,5365.7,
7742060,18:46:50,18:46:50,642,24,,,,5677.39,0
7742060,18:47:37,18:47:37,643,25,,,,6005.78,0
7742060,18:48:16,18:48:16,644,26,,,,6240.2,0
7742060,18:48:52,18:48:52,645,27,,,,6475.84,0
7742060,18:49:21,18:49:21,8413,28,,,,6658.28,0
7742060,18:50:00,18:50:00,647,29,,,,6844.93,
7742060,18:50:58,18:50:58,648,30,,,,7187.23,0
7742060,18:51:47,18:51:47,649,31,,,,7469.73,0
7742060,18:52:20,18:52:20,650,32,,,,7683,0
7742060,18:54:14,18:54:14,9607,33,,,,8209.73,0
7742060,18:55:51,18:55:51,4978,34,,,,8658.34,0
7742060,18:56:35,18:56:35,4979,35,,,,8919.83,0
7742060,18:57:27,18:57:27,4980,36,,,,9251.69,0
7742060,18:57:59,18:57:59,4981,37,,,,9439.98,0
7742060,18:58:35,18:58:35,4982,38,,,,9630.93,0
7742060,18:59:25,18:59:25,2428,39,,,,9916.08,0
7742060,19:00:05,19:00:05,2429,40,,,,10137.57,0
7742060,19:00:41,19:00:41,2430,41,,,,10404.48,0
7742060,19:01:27,19:01:27,2431,42,,,,10656.38,0
7742060,19:01:46,19:01:46,2432,43,,,,10769.11,0
7742060,19:02:15,19:02:15,9934,44,,,,10932.4,0
7742060,19:03:00,19:03:00,2129,45,,,,11114.28,
7742060,19:03:40,19:03:40,2130,46,,,,11330.22,0
7742060,19:04:29,19:04:29,2131,47,,,,11590.11,0
7742060,19:05:22,19:05:22,2132,48,,,,11820.07,0
7742060,19:05:45,19:05:45,2133,49,,,,11947.53,0
7742060,19:06:18,19:06:18,2134,50,,,,12121.11,0
7742060,19:06:36,19:06:36,160,51,,,,12195.04,0
7742060,19:10:00,19:10:00,10160,52,,,,13292.71,
7742060,19:12:40,19:12:40,162,53,,,,14334.22,0
7742060,19:13:08,19:13:08,163,54,,,,14522.34,0
7742060,19:13:44,19:13:44,164,55,,,,14759.38,0
7742060,19:14:17,19:14:17,165,56,,,,14951.14,0
7742060,19:14:55,19:14:55,166,57,,,,15163.22,0
7742060,19:15:20,19:15:20,167,58,,,,15297.16,0
7742060,19:16:22,19:16:22,168,59,,,,15644.47,0
7742060,19:16:51,19:16:51,169,60,,,,15846.16,0
7742060,19:17:25,19:17:25,170,61,,,,16046.65,0
7742060,19:18:14,19:18:14,4983,62,,,,16401.84,0
7742060,19:19:04,19:19:04,4984,63,,,,16647.81,0
7742060,19:19:45,19:19:45,4985,64,,,,16829.44,0
7742060,19:20:24,19:20:24,4986,65,,,,17054.34,0
7742060,19:21:22,19:21:22,4987,66,,,,17280.4,0
7742060,19:22:13,19:22:13,4988,67,,,,17474.08,0
7742060,19:23:00,19:23:00,3344,68,,1,,17803.07,
793110,19:26:00,19:26:00,10708,1,,,1,0,
793110,19:27:34,19:27:34,2592,2,,,,402.53,0
793110,19:28:43,19:28:43,2593,3,,,,625.04,0
793110,19:31:00,19:31:00,10042,4,,,,952.62,
793110,19:31:58,19:31:58,10234,5,,,,1113.95,0
793110,19:33:27,19:33:27,2596,6,,,,1497.08,0
793110,19:34:04,19:34:04,2597,7,,,,1620.88,0
793110,19:34:53,19:34:53,9092,8,,,,1757.97,0
793110,19:35:46,19:35:46,4421,9,,,,1925.08,0
793110,19:36:35,19:36:35,4422,10,,,,2097.79,0
793110,19:38:01,19:38:01,10771,11,,,,2490.28,0
793110,19:38:50,19:38:50,630,12,,,,2727.29,0
793110,19:39:55,19:39:55,631,13,,,,2932.12,0
793110,19:41:00,19:41:00,632,14,,,,3183.16,
793110,19:41:49,19:41:49,633,15,,,,3481.85,0
793110,19:42:34,19:42:34,634,16,,,,3724.7,0
793110,19:43:04,19:43:04,635,17,,,,3931.13,0
793110,19:43:49,19:43:49,636,18,,,,4188.05,0
793110,19:44:28,19:44:28,637,19,,,,4398.98,0
793110,19:44:49,19:44:49,638,20,,,,4529.38,0
793110,19:45:48,19:45:48,639,21,,,,4918.55,0
793110,19:46:21,19:46:21,640,22,,,,5104.37,0
793110,19:47:00,19:47:00,10747,23,,,,5365.7,
793110,19:47:38,19:47:38,642,24,,,,5677.39,0
793110,19:48:13,19:48:13,643,25,,,,6005.78,0
793110,19:48:42,19:48:42,644,26,,,,6240.2,0
793110,19:49:09,19:49:09,645,27,,,,6475.84,0
793110,19:49:31,19:49:31,8413,28,,,,6658.28,0
793110,19:50:00,19:50:00,647,29,,,,6844.93,
793110,19:50:45,19:50:45,648,30,,,,7187.23,0
793110,19:51:22,19:51:22,649,31,,,,7469.73,0
793110,19:51:48,19:51:48,650,32,,,,7683,0
793110,19:53:15,19:53:15,9607,33,,,,8209.73,0
793110,19:54:30,19:54:30,4978,34,,,,8658.34,0
793110,19:55:04,19:55:04,4979,35,,,,8919.83,0
793110,19:55:44,19:55:44,4980,36,,,,9251.69,0
793110,19:56:08,19:56:08,4981,37,,,,9439.98,0
793110,19:56:36,19:56:36,4982,38,,,,9630.93,0
793110,19:57:15,19:57:15,2428,39,,,,9916.08,0
793110,19:57:45,19:57:45,2429,40,,,,10137.57,0
793110,19:58:13,19:58:13,2430,41,,,,10404.48,0
793110,19:58:48,19:58:48,2431,42,,,,10656.38,0
793110,19:59:03,19:59:03,2432,43,,,,10769.11,0
793110,19:59:26,19:59:26,9934,44,,,,10932.4,0
793110,20:00:00,20:00:00,2129,45,,,,11114.28,
793110,20:00:34,20:00:34,2130,46,,,,11330.22,0
793110,20:01:16,20:01:16,2131,47,,,,11590.11,0
793110,20:02:02,20:02:02,2132,48,,,,11820.07,0
793110,20:02:21,20:02:21,2133,49,,,,11947.53,0
793110,20:02:50,20:02:50,2134,50,,,,12121.11,0
793110,20:03:05,20:03:05,160,51,,,,12195.04,0
793110,20:06:00,20:06:00,10160,52,,,,13292.71,
793110,20:08:52,20:08:52,162,53,,,,14334.22,0
793110,20:09:22,20:09:22,163,54,,,,14522.34,0
793110,20:10:02,20:10:02,164,55,,,,14759.38,0
793110,20:10:37,20:10:37,165,56,,,,14951.14,0
793110,20:11:18,20:11:18,166,57,,,,15163.22,0
793110,20:11:44,20:11:44,167,58,,,,15297.16,0
793110,20:12:52,20:12:52,168,59,,,,15644.47,0
793110,20:13:22,20:13:22,169,60,,,,15846.16,0
793110,20:14:00,20:14:00,170,61,,,,16046.65,0
793110,20:14:52,20:14:52,4983,62,,,,16401.84,0
793110,20:15:46,20:15:46,4984,63,,,,16647.81,0
793110,20:16:30,20:16:30,4985,64,,,,16829.44,0
793110,20:17:12,20:17:12,4986,65,,,,17054.34,0
793110,20:18:15,20:18:15,4987,66,,,,17280.4,0
793110,20:19:09,20:19:09,4988,67,,,,17474.08,0
793110,20:20:00,20:20:00,3344,68,,1,,17803.07,
7935100,09:27:00,09:27:00,10708,1,,,1,0,
7935100,09:27:18,09:27:18,2592,2,,,,402.53,0
7935100,09:27:32,09:27:32,2593,3,,,,625.04,0
7935100,09:28:00,09:28:00,10042,4,,,,952.62,
7935100,09:29:10,09:29:10,10234,5,,,,1113.95,0
7935100,09:30:57,09:30:57,2596,6,,,,1497.08,0
7935100,09:31:41,09:31:41,2597,7,,,,1620.88,0
7935100,09:32:40,09:32:40,9092,8,,,,1757.97,0
7935100,09:33:43,09:33:43,4421,9,,,,1925.08,0
7935100,09:34:42,09:34:42,4422,10,,,,2097.79,0
7935100,09:36:25,09:36:25,10771,11,,,,2490.28,0
7935100,09:37:24,09:37:24,630,12,,,,2727.29,0
7935100,09:38:42,09:38:42,631,13,,,,2932.12,0
7935100,09:40:00,09:40:00,632,14,,,,3183.16,
7935100,09:40:49,09:40:49,633,15,,,,3481.85,0
7935100,09:41:34,09:41:34,634,16,,,,3724.7,0
7935100,09:42:04,09:42:04,635,17,,,,3931.13,0
7935100,09:42:49,09:42:49,636,18,,,,4188.05,0
7935100,09:43:28,09:43:28,637,19,,,,4398.98,0
7935100,09:43:49,09:43:49,638,20,,,,4529.38,0
7935100,09:44:48,09:44:48,639,21,,,,4918.55,0
7935100,09:45:21,09:45:21,640,22,,,,5104.37,0
7935100,09:46:00,09:46:00,10747,23,,,,5365.7,
7935100,09:46:50,09:46:50,642,24,,,,5677.39,0
7935100,09:47:37,09:47:37,643,25,,,,6005.78,0
7935100,09:48:16,09:48:16,644,26,,,,6240.2,0
7935100,09:48:52,09:48:52,645,27,,,,6475.84,0
7935100,09:49:21,09:49:21,8413,28,,,,6658.28,0
7935100,09:50:00,09:50:00,647,29,,,,6844.93,
7935100,09:51:07,09:51:07,648,30,,,,7187.23,0
7935100,09:52:03,09:52:03,649,31,,,,7469.73,0
7935100,09:52:42,09:52:42,650,32,,,,7683,0
7935100,09:54:53,09:54:53,9607,33,,,,8209.73,0
7935100,09:56:45,09:56:45,4978,34,,,,8658.34,0
7935100,09:57:36,09:57:36,4979,35,,,,8919.83,0
7935100,09:58:36,09:58:36,4980,36,,,,9251.69,0
7935100,09:59:13,09:59:13,4981,37,,,,9439.98,0
7935100,09:59:54,09:59:54,4982,38,,,,9630.93,0
7935100,10:00:52,10:00:52,2428,39,,,,9916.08,0
7935100,10:01:38,10:01:38,2429,40,,,,10137.57,0
7935100,10:02:19,10:02:19,2430,41,,,,10404.48,0
7935100,10:03:13,10:03:13,2431,42,,,,10656.38,0
7935100,10:03:35,10:03:35,2432,43,,,,10769.11,0
7935100,10:04:09,10:04:09,9934,44,,,,10932.4,0
7935100,10:05:00,10:05:00,2129,45,,,,11114.28,
7935100,10:05:40,10:05:40,2130,46,,,,11330.22,0
7935100,10:06:29,10:06:29,2131,47,,,,11590.11,0
7935100,10:07:22,10:07:22,2132,48,,,,11820.07,0
7935100,10:07:45,10:07:45,2133,49,,,,11947.53,0
7935100,10:08:18,10:08:18,2134,50,,,,12121.11,0
7935100,10:08:36,10:08:36,160,51,,,,12195.04,0
7935100,10:12:00,10:12:00,10160,52,,,,13292.71,
7935100,10:14:15,10:14:15,162,53,,,,14334.22,0
7935100,10:14:39,10:14:39,163,54,,,,14522.34,0
7935100,10:15:10,10:15:10,164,55,,,,14759.38,0
7935100,10:15:37,10:15:37,165,56,,,,14951.14,0
7935100,10:16:10,10:16:10,166,57,,,,15163.22,0
7935100,10:16:30,10:16:30,167,58,,,,15297.16,0
7935100,10:17:24,10:17:24,168,59,,,,15644.47,0
7935100,10:17:48,10:17:48,169,60,,,,15846.16,0
7935100,10:18:17,10:18:17,170,61,,,,16046.65,0
7935100,10:18:58,10:18:58,4983,62,,,,16401.84,0
7935100,10:19:41,10:19:41,4984,63,,,,16647.81,0
7935100,10:20:15,10:20:15,4985,64,,,,16829.44,0
7935100,10:20:48,10:20:48,4986,65,,,,17054.34,0
7935100,10:21:37,10:21:37,4987,66,,,,17280.4,0
7935100,10:22:20,10:22:20,4988,67,,,,17474.08,0
7935100,10:23:00,10:23:00,3344,68,,1,,17803.07,
794110,23:56:00,23:56:00,10708,1,,,1,0,
794110,23:57:34,23:57:34,2592,2,,,,402.53,0
794110,23:58:43,23:58:43,2593,3,,,,625.04,0
794110,24:01:00,24:01:00,10042,4,,,,952.62,
794110,24:01:58,24:01:58,10234,5,,,,1113.95,0
794110,24:03:27,24:03:27,2596,6,,,,1497.08,0
794110,24:04:04,24:04:04,2597,7,,,,1620.88,0
794110,24:04:53,24:04:53,9092,8,,,,1757.97,0
794110,24:05:46,24:05:46,4421,9,,,,1925.08,0
794110,24:06:35,24:06:35,4422,10,,,,2097.79,0
794110,24:08:01,24:08:01,10771,11,,,,2490.28,0
794110,24:08:50,24:08:50,630,12,,,,2727.29,0
794110,24:09:55,24:09:55,631,13,,,,2932.12,0
794110,24:11:00,24:11:00,632,14,,,,3183.16,
794110,24:11:49,24:11:49,633,15,,,,3481.85,0
794110,24:12:34,24:12:34,634,16,,,,3724.7,0
794110,24:13:04,24:13:04,635,17,,,,3931.13,0
794110,24:13:49,24:13:49,636,18,,,,4188.05,0
794110,24:14:28,24:14:28,637,19,,,,4398.98,0
794110,24:14:49,24:14:49,638,20,,,,4529.38,0
794110,24:15:48,24:15:48,639,21,,,,4918.55,0
794110,24:16:21,24:16:21,640,22,,,,5104.37,0
794110,24:17:00,24:17:00,10747,23,,,,5365.7,
794110,24:17:38,24:17:38,642,24,,,,5677.39,0
794110,24:18:13,24:18:13,643,25,,,,6005.78,0
794110,24:18:42,24:18:42,644,26,,,,6240.2,0
794110,24:19:09,24:19:09,645,27,,,,6475.84,0
794110,24:19:31,24:19:31,8413,28,,,,6658.28,0
794110,24:20:00,24:20:00,647,29,,,,6844.93,
794110,24:20:40,24:20:40,648,30,,,,7187.23,0
794110,24:21:14,24:21:14,649,31,,,,7469.73,0
794110,24:21:37,24:21:37,650,32,,,,7683,0
794110,24:22:56,24:22:56,9607,33,,,,8209.73,0
794110,24:24:03,24:24:03,4978,34,,,,8658.34,0
794110,24:24:33,24:24:33,4979,35,,,,8919.83,0
794110,24:25:10,24:25:10,4980,36,,,,9251.69,0
794110,24:25:31,24:25:31,4981,37,,,,9439.98,0
794110,24:25:56,24:25:56,4982,38,,,,9630.93,0
794110,24:26:31,24:26:31,2428,39,,,,9916.08,0
794110,24:26:59,24:26:59,2429,40,,,,10137.57,0
794110,24:27:23,24:27:23,2430,41,,,,10404.48,0
794110,24:27:55,24:27:55,2431,42,,,,10656.38,0
794110,24:28:09,24:28:09,2432,43,,,,10769.11,0
794110,24:28:29,24:28:29,9934,44,,,,10932.4,0
794110,24:29:00,24:29:00,2129,45,,,,11114.28,
794110,24:29:34,24:29:34,2130,46,,,,11330.22,0
794110,24:30:16,24:30:16,2131,47,,,,11590.11,0
794110,24:31:02,24:31:02,2132,48,,,,11820.07,0
794110,24:31:21,24:31:21,2133,49,,,,11947.53,0
794110,24:31:50,24:31:50,2134,50,,,,12121.11,0
794110,24:32:05,24:32:05,160,51,,,,12195.04,0
794110,24:35:00,24:35:00,10160,52,,,,13292.71,
794110,24:37:52,24:37:52,162,53,,,,14334.22,0
794110,24:38:22,24:38:22,163,54,,,,14522.34,0
794110,24:39:02,24:39:02,164,55,,,,14759.38,0
794110,24:39:37,24:39:37,165,56,,,,14951.14,0
794110,24:40:18,24:40:18,166,57,,,,15163.22,0
794110,24:40:44,24:40:44,167,58,,,,15297.16,0
794110,24:41:52,24:41:52,168,59,,,,15644.47,0
794110,24:42:22,24:42:22,169,60,,,,15846.16,0
794110,24:43:00,24:43:00,170,61,,,,16046.65,0
794110,24:43:52,24:43:52,4983,62,,,,16401.84,0
794110,24:44:46,24:44:46,4984,63,,,,16647.81,0
794110,24:45:30,24:45:30,4985,64,,,,16829.44,0
794110,24:46:12,24:46:12,4986,65,,,,17054.34,0
794110,24:47:15,24:47:15,4987,66,,,,17280.4,0
794110,24:48:09,24:48:09,4988,67,,,,17474.08,0
794110,24:49:00,24:49:00,3344,68,,1,,17803.07,
7962010,14:38:00,14:38:00,10708,1,,,1,0,
7962010,14:39:53,14:39:53,2592,2,,,,402.53,0
7962010,14:41:16,14:41:16,2593,3,,,,625.04,0
7962010,14:44:00,14:44:00,10042,4,,,,952.62,
7962010,14:44:58,14:44:58,10234,5,,,,1113.95,0
7962010,14:46:27,14:46:27,2596,6,,,,1497.08,0
7962010,14:47:04,14:47:04,2597,7,,,,1620.88,0
7962010,14:47:53,14:47:53,9092,8,,,,1757.97,0
7962010,14:48:46,14:48:46,4421,9,,,,1925.08,0
7962010,14:49:35,14:49:35,4422,10,,,,2097.79,0
7962010,14:51:01,14:51:01,10771,11,,,,2490.28,0
7962010,14:51:50,14:51:50,630,12,,,,2727.29,0
7962010,14:52:55,14:52:55,631,13,,,,2932.12,0
7962010,14:54:00,14:54:00,632,14,,,,3183.16,
7962010,14:54:57,14:54:57,633,15,,,,3481.85,0
7962010,14:55:49,14:55:49,634,16,,,,3724.7,0
7962010,14:56:25,14:56:25,635,17,,,,3931.13,0
7962010,14:57:18,14:57:18,636,18,,,,4188.05,0
7962010,14:58:03,14:58:03,637,19,,,,4398.98,0
7962010,14:58:27,14:58:27,638,20,,,,4529.38,0
7962010,14:59:36,14:59:36,639,21,,,,4918.55,0
7962010,15:00:14,15:00:14,640,22,,,,5104.37,0
7962010,15:01:00,15:01:00,10747,23,,,,5365.7,
7962010,15:01:38,15:01:38,642,24,,,,5677.39,0
7962010,15:02:13,15:02:13,643,25,,,,6005.78,0
7962010,15:02:42,15:02:42,644,26,,,,6240.2,0
7962010,15:03:09,15:03:09,645,27,,,,6475.84,0
7962010,15:03:31,15:03:31,8413,28,,,,6658.28,0
7962010,15:04:00,15:04:00,647,29,,,,6844.93,
7962010,15:04:54,15:04:54,648,30,,,,7187.23,0
7962010,15:05:38,15:05:38,649,31,,,,7469.73,0
7962010,15:06:10,15:06:10,650,32,,,,7683,0
7962010,15:07:54,15:07:54,9607,33,,,,8209.73,0
7962010,15:09:24,15:09:24,4978,34,,,,8658.34,0
7962010,15:10:04,15:10:04,4979,35,,,,8919.83,0
7962010,15:10:53,15:10:53,4980,36,,,,9251.69,0
7962010,15:11:22,15:11:22,4981,37,,,,9439.98,0
7962010,15:11:55,15:11:55,4982,38,,,,9630.93,0
7962010,15:12:42,15:12:42,2428,39,,,,9916.08,0
7962010,15:13:18,15:13:18,2429,40,,,,10137.57,0
7962010,15:13:51,15:13:51,2430,41,,,,10404.48,0
7962010,15:14:34,15:14:34,2431,42,,,,10656.38,0
7962010,15:14:52,15:14:52,2432,43,,,,10769.11,0
7962010,15:15:19,15:15:19,9934,44,,,,10932.4,0
7962010,15:16:00,15:16:00,2129,45,,,,11114.28,
7962010,15:16:40,15:16:40,2130,46,,,,11330.22,0
7962010,15:17:29,15:17:29,2131,47,,,,11590.11,0
7962010,15:18:22,15:18:22,2132,48,,,,11820.07,0
7962010,15:18:45,15:18:45,2133,49,,,,11947.53,0
7962010,15:19:18,15:19:18,2134,50,,,,12121.11,0
7962010,15:19:36,15:19:36,160,51,,,,12195.04,0
7962010,15:23:00,15:23:00,10160,52,,,,13292.71,
7962010,15:26:16,15:26:16,162,53,,,,14334.22,0
7962010,15:26:51,15:26:51,163,54,,,,14522.34,0
7962010,15:27:36,15:27:36,164,55,,,,14759.38,0
7962010,15:28:16,15:28:16,165,56,,,,14951.14,0
7962010,15:29:04,15:29:04,166,57,,,,15163.22,0
7962010,15:29:33,15:29:33,167,58,,,,15297.16,0
7962010,15:30:51,15:30:51,168,59,,,,15644.47,0
7962010,15:31:26,15:31:26,169,60,,,,15846.16,0
7962010,15:32:08,15:32:08,170,61,,,,16046.65,0
7962010,15:33:08,15:33:08,4983,62,,,,16401.84,0
7962010,15:34:10,15:34:10,4984,63,,,,16647.81,0
7962010,15:35:00,15:35:00,4985,64,,,,16829.44,0
7962010,15:35:48,15:35:48,4986,65,,,,17054.34,0
7962010,15:37:00,15:37:00,4987,66,,,,17280.4,0
7962010,15:38:02,15:38:02,4988,67,,,,17474.08,0
7962010,15:39:00,15:39:00,3344,68,,1,,17803.07,
7962080,14:38:00,14:38:00,10708,1,,,1,0,
7962080,14:39:53,14:39:53,2592,2,,,,402.53,0
7962080,14:41:16,14:41:16,2593,3,,,,625.04,0
7962080,14:44:00,14:44:00,10042,4,,,,952.62,
7962080,14:44:58,14:44:58,10234,5,,,,1113.95,0
7962080,14:46:27,14:46:27,2596,6,,,,1497.08,0
7962080,14:47:04,14:47:04,2597,7,,,,1620.88,0
7962080,14:47:53,14:47:53,9092,8,,,,1757.97,0
7962080,14:48:46,14:48:46,4421,9,,,,1925.08,0
7962080,14:49:35,14:49:35,4422,10,,,,2097.79,0
7962080,14:51:01,14:51:01,10771,11,,,,2490.28,0
7962080,14:51:50,14:51:50,630,12,,,,2727.29,0
7962080,14:52:55,14:52:55,631,13,,,,2932.12,0
7962080,14:54:00,14:54:00,632,14,,,,3183.16,
7962080,14:54:57,14:54:57,633,15,,,,3481.85,0
7962080,14:55:49,14:55:49,634,16,,,,3724.7,0
7962080,14:56:25,14:56:25,635,17,,,,3931.13,0
7962080,14:57:18,14:57:18,636,18,,,,4188.05,0
7962080,14:58:03,14:58:03,637,19,,,,4398.98,0
7962080,14:58:27,14:58:27,638,20,,,,4529.38,0
7962080,14:59:36,14:59:36,639,21,,,,4918.55,0
7962080,15:00:14,15:00:14,640,22,,,,5104.37,0
7962080,15:01:00,15:01:00,10747,23,,,,5365.7,
7962080,15:01:38,15:01:38,642,24,,,,5677.39,0
7962080,15:02:13,15:02:13,643,25,,,,6005.78,0
7962080,15:02:42,15:02:42,644,26,,,,6240.2,0
7962080,15:03:09,15:03:09,645,27,,,,6475.84,0
7962080,15:03:31,15:03:31,8413,28,,,,6658.28,0
7962080,15:04:00,15:04:00,647,29,,,,6844.93,
7962080,15:04:54,15:04:54,648,30,,,,7187.23,0
7962080,15:05:38,15:05:38,649,31,,,,7469.73,0
7962080,15:06:10,15:06:10,650,32,,,,7683,0
7962080,15:07:54,15:07:54,9607,33,,,,8209.73,0
7962080,15:09:24,15:09:24,4978,34,,,,8658.34,0
7962080,15:10:04,15:10:04,4979,35,,,,8919.83,0
7962080,15:10:53,15:10:53,4980,36,,,,9251.69,0
7962080,15:11:22,15:11:22,4981,37,,,,9439.98,0
7962080,15:11:55,15:11:55,4982,38,,,,9630.93,0
7962080,15:12:42,15:12:42,2428,39,,,,9916.08,0
7962080,15:13:18,15:13:18,2429,40,,,,10137.57,0
7962080,15:13:51,15:13:51,2430,41,,,,10404.48,0
7962080,15:14:34,15:14:34,2431,42,,,,10656.38,0
7962080,15:14:52,15:14:52,2432,43,,,,10769.11,0
7962080,15:15:19,15:15:19,9934,44,,,,10932.4,0
7962080,15:16:00,15:16:00,2129,45,,,,11114.28,
7962080,15:16:40,15:16:40,2130,46,,,,11330.22,0
7962080,15:17:29,15:17:29,2131,47,,,,11590.11,0
7962080,15:18:22,15:18:22,2132,48,,,,11820.07,0
7962080,15:18:45,15:18:45,2133,49,,,,11947.53,0
7962080,15:19:18,15:19:18,2134,50,,,,12121.11,0
7962080,15:19:36,15:19:36,160,51,,,,12195.04,0
7962080,15:23:00,15:23:00,10160,52,,,,13292.71,
7962080,15:26:16,15:26:16,162,53,,,,14334.22,0
7962080,15:26:51,15:26:51,163,54,,,,14522.34,0
7962080,15:27:36,15:27:36,164,55,,,,14759.38,0
7962080,15:28:16,15:28:16,165,56,,,,14951.14,0
7962080,15:29:04,15:29:04,166,57,,,,15163.22,0
7962080,15:29:33,15:29:33,167,58,,,,15297.16,0
7962080,15:30:51,15:30:51,168,59,,,,15644.47,0
7962080,15:31:26,15:31:26,169,60,,,,15846.16,0
7962080,15:32:08,15:32:08,170,61,,,,16046.65,0
7962080,15:33:08,15:33:08,4983,62,,,,16401.84,0
7962080,15:34:10,15:34:10,4984,63,,,,16647.81,0
7962080,15:35:00,15:35:00,4985,64,,,,16829.44,0
7962080,15:35:48,15:35:48,4986,65,,,,17054.34,0
7962080,15:37:00,15:37:00,4987,66,,,,17280.4,0
7962080,15:38:02,15:38:02,4988,67,,,,17474.08,0
7962080,15:39:00,15:39:00,3344,68,,1,,17803.07,
7962090,14:38:00,14:38:00,10708,1,,,1,0,
7962090,14:39:53,14:39:53,2592,2,,,,402.53,0
7962090,14:41:16,14:41:16,2593,3,,,,625.04,0
7962090,14:44:00,14:44:00,10042,4,,,,952.62,
7962090,14:44:58,14:44:58,10234,5,,,,1113.95,0
7962090,14:46:27,14:46:27,2596,6,,,,1497.08,0
7962090,14:47:04,14:47:04,2597,7,,,,1620.88,0
7962090,14:47:53,14:47:53,9092,8,,,,1757.97,0
7962090,14:48:46,14:48:46,4421,9,,,,1925.08,0
7962090,14:49:35,14:49:35,4422,10,,,,2097.79,0
7962090,14:51:01,14:51:01,10771,11,,,,2490.28,0
7962090,14:51:50,14:51:50,630,12,,,,2727.29,0
7962090,14:52:55,14:52:55,631,13,,,,2932.12,0
7962090,14:54:00,14:54:00,632,14,,,,3183.16,
7962090,14:54:57,14:54:57,633,15,,,,3481.85,0
7962090,14:55:49,14:55:49,634,16,,,,3724.7,0
7962090,14:56:25,14:56:25,635,17,,,,3931.13,0
7962090,14:57:18,14:57:18,636,18,,,,4188.05,0
7962090,14:58:03,14:58:03,637,19,,,,4398.98,0
7962090,14:58:27,14:58:27,638,20,,,,4529.38,0
7962090,14:59:36,14:59:36,639,21,,,,4918.55,0
7962090,15:00:14,15:00:14,640,22,,,,5104.37,0
7962090,15:01:00,15:01:00,10747,23,,,,5365.7,
7962090,15:01:38,15:01:38,642,24,,,,5677.39,0
7962090,15:02:13,15:02:13,643,25,,,,6005.78,0
7962090,15:02:42,15:02:42,644,26,,,,6240.2,0
7962090,15:03:09,15:03:09,645,27,,,,6475.84,0
7962090,15:03:31,15:03:31,8413,28,,,,6658.28,0
7962090,15:04:00,15:04:00,647,29,,,,6844.93,
7962090,15:04:54,15:04:54,648,30,,,,7187.23,0
7962090,15:05:38,15:05:38,649,31,,,,7469.73,0
7962090,15:06:10,15:06:10,650,32,,,,7683,0
7962090,15:07:54,15:07:54,9607,33,,,,8209.73,0
7962090,15:09:24,15:09:24,4978,34,,,,8658.34,0
7962090,15:10:04,15:10:04,4979,35,,,,8919.83,0
7962090,15:10:53,15:10:53,4980,36,,,,9251.69,0
7962090,15:11:22,15:11:22,4981,37,,,,9439.98,0
7962090,15:11:55,15:11:55,4982,38,,,,9630.93,0
7962090,15:12:42,15:12:42,2428,39,,,,9916.08,0
7962090,15:13:18,15:13:18,2429,40,,,,10137.57,0
7962090,15:13:51,15:13:51,2430,41,,,,10404.48,0
7962090,15:14:34,15:14:34,2431,42,,,,10656.38,0
7962090,15:14:52,15:14:52,2432,43,,,,10769.11,0
7962090,15:15:19,15:15:19,9934,44,,,,10932.4,0
7962090,15:16:00,15:16:00,2129,45,,,,11114.28,
7962090,15:16:40,15:16:40,2130,46,,,,11330.22,0
7962090,15:17:29,15:17:29,2131,47,,,,11590.11,0
7962090,15:18:22,15:18:22,2132,48,,,,11820.07,0
7962090,15:18:45,15:18:45,2133,49,,,,11947.53,0
7962090,15:19:18,15:19:18,2134,50,,,,12121.11,0
7962090,15:19:36,15:19:36,160,51,,,,12195.04,0
7962090,15:23:00,15:23:00,10160,52,,,,13292.71,
7962090,15:26:16,15:26:16,162,53,,,,14334.22,0
7962090,15:26:51,15:26:51,163,54,,,,14522.34,0
7962090,15:27:36,15:27:36,164,55,,,,14759.38,0
7962090,15:28:16,15:28:16,165,56,,,,14951.14,0
7962090,15:29:04,15:29:04,166,57,,,,15163.22,0
7962090,15:29:33,15:29:33,167,58,,,,15297.16,0
7962090,15:30:51,15:30:51,168,59,,,,15644.47,0
7962090,15:31:26,15:31:26,169,60,,,,15846.16,0
7962090,15:32:08,15:32:08,170,61,,,,16046.65,0
7962090,15:33:08,15:33:08,4983,62,,,,16401.84,0
7962090,15:34:10,15:34:10,4984,63,,,,16647.81,0
7962090,15:35:00,15:35:00,4985,64,,,,16829.44,0
7962090,15:35:48,15:35:48,4986,65,,,,17054.34,0
7962090,15:37:00,15:37:00,4987,66,,,,17280.4,0
7962090,15:38:02,15:38:02,4988,67,,,,17474.08,0
7962090,15:39:00,15:39:00,3344,68,,1,,17803.07,
8056070,15:01:00,15:01:00,10708,1,,,1,0,
8056070,15:02:53,15:02:53,2592,2,,,,402.53,0
8056070,15:04:16,15:04:16,2593,3,,,,625.04,0
8056070,15:07:00,15:07:00,10042,4,,,,952.62,
8056070,15:07:58,15:07:58,10234,5,,,,1113.95,0
8056070,15:09:27,15:09:27,2596,6,,,,1497.08,0
8056070,15:10:04,15:10:04,2597,7,,,,1620.88,0
8056070,15:10:53,15:10:53,9092,8,,,,1757.97,0
8056070,15:11:46,15:11:46,4421,9,,,,1925.08,0
8056070,15:12:35,15:12:35,4422,10,,,,2097.79,0
8056070,15:14:01,15:14:01,10771,11,,,,2490.28,0
8056070,15:14:50,15:14:50,630,12,,,,2727.29,0
8056070,15:15:55,15:15:55,631,13,,,,2932.12,0
8056070,15:17:00,15:17:00,632,14,,,,3183.16,
8056070,15:17:57,15:17:57,633,15,,,,3481.85,0
8056070,15:18:49,15:18:49,634,16,,,,3724.7,0
8056070,15:19:25,15:19:25,635,17,,,,3931.13,0
8056070,15:20:18,15:20:18,636,18,,,,4188.05,0
8056070,15:21:03,15:21:03,637,19,,,,4398.98,0
8056070,15:21:27,15:21:27,638,20,,,,4529.38,0
8056070,15:22:36,15:22:36,639,21,,,,4918.55,0
8056070,15:23:14,15:23:14,640,22,,,,5104.37,0
8056070,15:24:00,15:24:00,10747,23,,,,5365.7,
8056070,15:24:38,15:24:38,642,24,,,,5677.39,0
8056070,15:25:13,15:25:13,643,25,,,,6005.78,0
8056070,15:25:42,15:25:42,644,26,,,,6240.2,0
8056070,15:26:09,15:26:09,645,27,,,,6475.84,0
8056070,15:26:31,15:26:31,8413,28,,,,6658.28,0
8056070,15:27:00,15:27:00,647,29,,,,6844.93,
8056070,15:27:49,15:27:49,648,30,,,,7187.23,0
8056070,15:28:30,15:28:30,649,31,,,,7469.73,0
8056070,15:28:59,15:28:59,650,32,,,,7683,0
8056070,15:30:35,15:30:35,9607,33,,,,8209.73,0
8056070,15:31:57,15:31:57,4978,34,,,,8658.34,0
8056070,15:32:34,15:32:34,4979,35,,,,8919.83,0
8056070,15:33:18,15:33:18,4980,36,,,,9251.69,0
8056070,15:33:45,15:33:45,4981,37,,,,9439.98,0
8056070,15:34:15,15:34:15,4982,38,,,,9630.93,0
8056070,15:34:58,15:34:58,2428,39,,,,9916.08,0
8056070,15:35:32,15:35:32,2429,40,,,,10137.57,0
8056070,15:36:02,15:36:02,2430,41,,,,10404.48,0
8056070,15:36:41,15:36:41,2431,42,,,,10656.38,0
8056070,15:36:57,15:36:57,2432,43,,,,10769.11,0
8056070,15:37:22,15:37:22,9934,44,,,,10932.4,0
8056070,15:38:00,15:38:00,2129,45,,,,11114.28,
8056070,15:38:40,15:38:40,2130,46,,,,11330.22,0
8056070,15:39:29,15:39:29,2131,47,,,,11590.11,0
8056070,15:40:22,15:40:22,2132,48,,,,11820.07,0
8056070,15:40:45,15:40:45,2133,49,,,,11947.53,0
8056070,15:41:18,15:41:18,2134,50,,,,12121.11,0
8056070,15:41:36,15:41:36,160,51,,,,12195.04,0
8056070,15:45:00,15:45:00,10160,52,,,,13292.71,
8056070,15:48:16,15:48:16,162,53,,,,14334.22,0
8056070,15:48:51,15:48:51,163,54,,,,14522.34,0
8056070,15:49:36,15:49:36,164,55,,,,14759.38,0
8056070,15:50:16,15:50:16,165,56,,,,14951.14,0
8056070,15:51:04,15:51:04,166,57,,,,15163.22,0
8056070,15:51:33,15:51:33,167,58,,,,15297.16,0
8056070,15:52:51,15:52:51,168,59,,,,15644.47,0
8056070,15:53:26,15:53:26,169,60,,,,15846.16,0
8056070,15:54:08,15:54:08,170,61,,,,16046.65,0
8056070,15:55:08,15:55:08,4983,62,,,,16401.84,0
8056070,15:56:10,15:56:10,4984,63,,,,16647.81,0
8056070,15:57:00,15:57:00,4985,64,,,,16829.44,0
8056070,15:57:48,15:57:48,4986,65,,,,17054.34,0
8056070,15:59:00,15:59:00,4987,66,,,,17280.4,0
8056070,16:00:02,16:00:02,4988,67,,,,17474.08,0
8056070,16:01:00,16:01:00,3344,68,,1,,17803.07,
8232070,25:26:00,25:26:00,10708,1,,,1,0,
8232070,25:27:34,25:27:34,2592,2,,,,402.53,0
8232070,25:28:43,25:28:43,2593,3,,,,625.04,0
8232070,25:31:00,25:31:00,10042,4,,,,952.62,
8232070,25:31:58,25:31:58,10234,5,,,,1113.95,0
8232070,25:33:27,25:33:27,2596,6,,,,1497.08,0
8232070,25:34:04,25:34:04,2597,7,,,,1620.88,0
8232070,25:34:53,25:34:53,9092,8,,,,1757.97,0
8232070,25:35:46,25:35:46,4421,9,,,,1925.08,0
8232070,25:36:35,25:36:35,4422,10,,,,2097.79,0
8232070,25:38:01,25:38:01,10771,11,,,,2490.28,0
8232070,25:38:50,25:38:50,630,12,,,,2727.29,0
8232070,25:39:55,25:39:55,631,13,,,,2932.12,0
8232070,25:41:00,25:41:00,632,14,,,,3183.16,
8232070,25:41:49,25:41:49,633,15,,,,3481.85,0
8232070,25:42:34,25:42:34,634,16,,,,3724.7,0
8232070,25:43:04,25:43:04,635,17,,,,3931.13,0
8232070,25:43:49,25:43:49,636,18,,,,4188.05,0
8232070,25:44:28,25:44:28,637,19,,,,4398.98,0
8232070,25:44:49,25:44:49,638,20,,,,4529.38,0
8232070,25:45:48,25:45:48,639,21,,,,4918.55,0
8232070,25:46:21,25:46:21,640,22,,,,5104.37,0
8232070,25:47:00,25:47:00,10747,23,,,,5365.7,
8232070,25:47:38,25:47:38,642,24,,,,5677.39,0
8232070,25:48:13,25:48:13,643,25,,,,6005.78,0
8232070,25:48:42,25:48:42,644,26,,,,6240.2,0
8232070,25:49:09,25:49:09,645,27,,,,6475.84,0
8232070,25:49:31,25:49:31,8413,28,,,,6658.28,0
8232070,25:50:00,25:50:00,647,29,,,,6844.93,
8232070,25:50:40,25:50:40,648,30,,,,7187.23,0
8232070,25:51:14,25:51:14,649,31,,,,7469.73,0
8232070,25:51:37,25:51:37,650,32,,,,7683,0
8232070,25:52:56,25:52:56,9607,33,,,,8209.73,0
8232070,25:54:03,25:54:03,4978,34,,,,8658.34,0
8232070,25:54:33,25:54:33,4979,35,,,,8919.83,0
8232070,25:55:10,25:55:10,4980,36,,,,9251.69,0
8232070,25:55:31,25:55:31,4981,37,,,,9439.98,0
8232070,25:55:56,25:55:56,4982,38,,,,9630.93,0
8232070,25:56:31,25:56:31,2428,39,,,,9916.08,0
8232070,25:56:59,25:56:59,2429,40,,,,10137.57,0
8232070,25:57:23,25:57:23,2430,41,,,,10404.48,0
8232070,25:57:55,25:57:55,2431,42,,,,10656.38,0
8232070,25:58:09,25:58:09,2432,43,,,,10769.11,0
8232070,25:58:29,25:58:29,9934,44,,,,10932.4,0
8232070,25:59:00,25:59:00,2129,45,,,,11114.28,
8232070,25:59:34,25:59:34,2130,46,,,,11330.22,0
8232070,26:00:16,26:00:16,2131,47,,,,11590.11,0
8232070,26:01:02,26:01:02,2132,48,,,,11820.07,0
8232070,26:01:21,26:01:21,2133,49,,,,11947.53,0
8232070,26:01:50,26:01:50,2134,50,,,,12121.11,0
8232070,26:02:05,26:02:05,160,51,,,,12195.04,0
8232070,26:05:00,26:05:00,10160,52,,,,13292.71,
8232070,26:07:52,26:07:52,162,53,,,,14334.22,0
8232070,26:08:22,26:08:22,163,54,,,,14522.34,0
8232070,26:09:02,26:09:02,164,55,,,,14759.38,0
8232070,26:09:37,26:09:37,165,56,,,,14951.14,0
8232070,26:10:18,26:10:18,166,57,,,,15163.22,0
8232070,26:10:44,26:10:44,167,58,,,,15297.16,0
8232070,26:11:52,26:11:52,168,59,,,,15644.47,0
8232070,26:12:22,26:12:22,169,60,,,,15846.16,0
8232070,26:13:00,26:13:00,170,61,,,,16046.65,0
8232070,26:13:52,26:13:52,4983,62,,,,16401.84,0
8232070,26:14:46,26:14:46,4984,63,,,,16647.81,0
8232070,26:15:30,26:15:30,4985,64,,,,16829.44,0
8232070,26:16:12,26:16:12,4986,65,,,,17054.34,0
8232070,26:17:15,26:17:15,4987,66,,,,17280.4,0
8232070,26:18:09,26:18:09,4988,67,,,,17474.08,0
8232070,26:19:00,26:19:00,3344,68,,1,,17803.07,
8252010,07:10:00,07:10:00,10708,1,,,1,0,
8252010,07:11:34,07:11:34,2592,2,,,,402.53,0
8252010,07:12:43,07:12:43,2593,3,,,,625.04,0
8252010,07:15:00,07:15:00,10042,4,,,,952.62,
8252010,07:15:52,07:15:52,10234,5,,,,1113.95,0
8252010,07:17:12,07:17:12,2596,6,,,,1497.08,0
8252010,07:17:46,07:17:46,2597,7,,,,1620.88,0
8252010,07:18:30,07:18:30,9092,8,,,,1757.97,0
8252010,07:19:17,07:19:17,4421,9,,,,1925.08,0
8252010,07:20:01,07:20:01,4422,10,,,,2097.79,0
8252010,07:21:19,07:21:19,10771,11,,,,2490.28,0
8252010,07:22:03,07:22:03,630,12,,,,2727.29,0
8252010,07:23:01,07:23:01,631,13,,,,2932.12,0
8252010,07:24:00,07:24:00,632,14,,,,3183.16,
8252010,07:24:49,07:24:49,633,15,,,,3481.85,0
8252010,07:25:34,07:25:34,634,16,,,,3724.7,0
8252010,07:26:04,07:26:04,635,17,,,,3931.13,0
8252010,07:26:49,07:26:49,636,18,,,,4188.05,0
8252010,07:27:28,07:27:28,637,19,,,,4398.98,0
8252010,07:27:49,07:27:49,638,20,,,,4529.38,0
8252010,07:28:48,07:28:48,639,21,,,,4918.55,0
8252010,07:29:21,07:29:21,640,22,,,,5104.37,0
8252010,07:30:00,07:30:00,10747,23,,,,5365.7,
8252010,07:30:38,07:30:38,642,24,,,,5677.39,0
8252010,07:31:13,07:31:13,643,25,,,,6005.78,0
8252010,07:31:42,07:31:42,644,26,,,,6240.2,0
8252010,07:32:09,07:32:09,645,27,,,,6475.84,0
8252010,07:32:31,07:32:31,8413,28,,,,6658.28,0
8252010,07:33:00,07:33:00,647,29,,,,6844.93,
8252010,07:33:45,07:33:45,648,30,,,,7187.23,0
8252010,07:34:22,07:34:22,649,31,,,,7469.73,0
8252010,07:34:48,07:34:48,650,32,,,,7683,0
8252010,07:36:15,07:36:15,9607,33,,,,8209.73,0
8252010,07:37:30,07:37:30,4978,34,,,,8658.34,0
8252010,07:38:04,07:38:04,4979,35,,,,8919.83,0
8252010,07:38:44,07:38:44,4980,36,,,,9251.69,0
8252010,07:39:08,07:39:08,4981,37,,,,9439.98,0
8252010,07:39:36,07:39:36,4982,38,,,,9630.93,0
8252010,07:40:15,07:40:15,2428,39,,,,9916.08,0
8252010,07:40:45,07:40:45,2429,40,,,,10137.57,0
8252010,07:41:13,07:41:13,2430,41,,,,10404.48,0
8252010,07:41:48,07:41:48,2431,42,,,,10656.38,0
8252010,07:42:03,07:42:03,2432,43,,,,10769.11,0
8252010,07:42:26,07:42:26,9934,44,,,,10932.4,0
8252010,07:43:00,07:43:00,2129,45,,,,11114.28,
8252010,07:43:34,07:43:34,2130,46,,,,11330.22,0
8252010,07:44:16,07:44:16,2131,47,,,,11590.11,0
8252010,07:45:02,07:45:02,2132,48,,,,11820.07,0
8252010,07:45:21,07:45:21,2133,49,,,,11947.53,0
8252010,07:45:50,07:45:50,2134,50,,,,12121.11,0
8252010,07:46:05,07:46:05,160,51,,,,12195.04,0
8252010,07:49:00,07:49:00,10160,52,,,,13292.71,
8252010,07:51:52,07:51:52,162,53,,,,14334.22,0
8252010,07:52:22,07:52:22,163,54,,,,14522.34,0
8252010,07:53:02,07:53:02,164,55,,,,14759.38,0
8252010,07:53:37,07:53:37,165,56,,,,14951.14,0
8252010,07:54:18,07:54:18,166,57,,,,15163.22,0
8252010,07:54:44,07:54:44,167,58,,,,15297.16,0
8252010,07:55:52,07:55:52,168,59,,,,15644.47,0
8252010,07:56:22,07:56:22,169,60,,,,15846.16,0
8252010,07:57:00,07:57:00,170,61,,,,16046.65,0
8252010,07:57:52,07:57:52,4983,62,,,,16401.84,0
8252010,07:58:46,07:58:46,4984,63,,,,16647.81,0
8252010,07:59:30,07:59:30,4985,64,,,,16829.44,0
8252010,08:00:12,08:00:12,4986,65,,,,17054.34,0
8252010,08:01:15,08:01:15,4987,66,,,,17280.4,0
8252010,08:02:09,08:02:09,4988,67,,,,17474.08,0
8252010,08:03:00,08:03:00,3344,68,,1,,17803.07,
8252080,07:10:00,07:10:00,10708,1,,,1,0,
8252080,07:11:34,07:11:34,2592,2,,,,402.53,0
8252080,07:12:43,07:12:43,2593,3,,,,625.04,0
8252080,07:15:00,07:15:00,10042,4,,,,952.62,
8252080,07:15:52,07:15:52,10234,5,,,,1113.95,0
8252080,07:17:12,07:17:12,2596,6,,,,1497.08,0
8252080,07:17:46,07:17:46,2597,7,,,,1620.88,0
8252080,07:18:30,07:18:30,9092,8,,,,1757.97,0
8252080,07:19:17,07:19:17,4421,9,,,,1925.08,0
8252080,07:20:01,07:20:01,4422,10,,,,2097.79,0
8252080,07:21:19,07:21:19,10771,11,,,,2490.28,0
8252080,07:22:03,07:22:03,630,12,,,,2727.29,0
8252080,07:23:01,07:23:01,631,13,,,,2932.12,0
8252080,07:24:00,07:24:00,632,14,,,,3183.16,
8252080,07:24:49,07:24:49,633,15,,,,3481.85,0
8252080,07:25:34,07:25:34,634,16,,,,3724.7,0
8252080,07:26:04,07:26:04,635,17,,,,3931.13,0
8252080,07:26:49,07:26:49,636,18,,,,4188.05,0
8252080,07:27:28,07:27:28,637,19,,,,4398.98,0
8252080,07:27:49,07:27:49,638,20,,,,4529.38,0
8252080,07:28:48,07:28:48,639,21,,,,4918.55,0
8252080,07:29:21,07:29:21,640,22,,,,5104.37,0
8252080,07:30:00,07:30:00,10747,23,,,,5365.7,
8252080,07:30:38,07:30:38,642,24,,,,5677.39,0
8252080,07:31:13,07:31:13,643,25,,,,6005.78,0
8252080,07:31:42,07:31:42,644,26,,,,6240.2,0
8252080,07:32:09,07:32:09,645,27,,,,6475.84,0
8252080,07:32:31,07:32:31,8413,28,,,,6658.28,0
8252080,07:33:00,07:33:00,647,29,,,,6844.93,
8252080,07:33:45,07:33:45,648,30,,,,7187.23,0
8252080,07:34:22,07:34:22,649,31,,,,7469.73,0
8252080,07:34:48,07:34:48,650,32,,,,7683,0
8252080,07:36:15,07:36:15,9607,33,,,,8209.73,0
8252080,07:37:30,07:37:30,4978,34,,,,8658.34,0
8252080,07:38:04,07:38:04,4979,35,,,,8919.83,0
8252080,07:38:44,07:38:44,4980,36,,,,9251.69,0
8252080,07:39:08,07:39:08,4981,37,,,,9439.98,0
8252080,07:39:36,07:39:36,4982,38,,,,9630.93,0
8252080,07:40:15,07:40:15,2428,39,,,,9916.08,0
8252080,07:40:45,07:40:45,2429,40,,,,10137.57,0
8252080,07:41:13,07:41:13,2430,41,,,,10404.48,0
8252080,07:41:48,07:41:48,2431,42,,,,10656.38,0
8252080,07:42:03,07:42:03,2432,43,,,,10769.11,0
8252080,07:42:26,07:42:26,9934,44,,,,10932.4,0
8252080,07:43:00,07:43:00,2129,45,,,,11114.28,
8252080,07:43:34,07:43:34,2130,46,,,,11330.22,0
8252080,07:44:16,07:44:16,2131,47,,,,11590.11,0
8252080,07:45:02,07:45:02,2132,48,,,,11820.07,0
8252080,07:45:21,07:45:21,2133,49,,,,11947.53,0
8252080,07:45:50,07:45:50,2134,50,,,,12121.11,0
8252080,07:46:05,07:46:05,160,51,,,,12195.04,0
8252080,07:49:00,07:49:00,10160,52,,,,13292.71,
8252080,07:51:52,07:51:52,162,53,,,,14334.22,0
8252080,07:52:22,07:52:22,163,54,,,,14522.34,0
8252080,07:53:02,07:53:02,164,55,,,,14759.38,0
8252080,07:53:37,07:53:37,165,56,,,,14951.14,0
8252080,07:54:18,07:54:18,166,57,,,,15163.22,0
8252080,07:54:44,07:54:44,167,58,,,,15297.16,0
8252080,07:55:52,07:55:52,168,59,,,,15644.47,0
8252080,07:56:22,07:56:22,169,60,,,,15846.16,0
8252080,07:57:00,07:57:00,170,61,,,,16046.65,0
8252080,07:57:52,07:57:52,4983,62,,,,16401.84,0
8252080,07:58:46,07:58:46,4984,63,,,,16647.81,0
8252080,07:59:30,07:59:30,4985,64,,,,16829.44,0
8252080,08:00:12,08:00:12,4986,65,,,,17054.34,0
8252080,08:01:15,08:01:15,4987,66,,,,17280.4,0
8252080,08:02:09,08:02:09,4988,67,,,,17474.08,0
8252080,08:03:00,08:03:00,3344,68,,1,,17803.07,
8252090,07:10:00,07:10:00,10708,1,,,1,0,
8252090,07:11:34,07:11:34,2592,2,,,,402.53,0
8252090,07:12:43,07:12:43,2593,3,,,,625.04,0
8252090,07:15:00,07:15:00,10042,4,,,,952.62,
8252090,07:15:52,07:15:52,10234,5,,,,1113.95,0
8252090,07:17:12,07:17:12,2596,6,,,,1497.08,0
8252090,07:17:46,07:17:46,2597,7,,,,1620.88,0
8252090,07:18:30,07:18:30,9092,8,,,,1757.97,0
8252090,07:19:17,07:19:17,4421,9,,,,1925.08,0
8252090,07:20:01,07:20:01,4422,10,,,,2097.79,0
8252090,07:21:19,07:21:19,10771,11,,,,2490.28,0
8252090,07:22:03,07:22:03,630,12,,,,2727.29,0
8252090,07:23:01,07:23:01,631,13,,,,2932.12,0
8252090,07:24:00,07:24:00,632,14,,,,3183.16,
8252090,07:24:49,07:24:49,633,15,,,,3481.85,0
8252090,07:25:34,07:25:34,634,16,,,,3724.7,0
8252090,07:26:04,07:26:04,635,17,,,,3931.13,0
8252090,07:26:49,07:26:49,636,18,,,,4188.05,0
8252090,07:27:28,07:27:28,637,19,,,,4398.98,0
8252090,07:27:49,07:27:49,638,20,,,,4529.38,0
8252090,07:28:48,07:28:48,639,21,,,,4918.55,0
8252090,07:29:21,07:29:21,640,22,,,,5104.37,0
8252090,07:30:00,07:30:00,10747,23,,,,5365.7,
8252090,07:30:38,07:30:38,642,24,,,,5677.39,0
8252090,07:31:13,07:31:13,643,25,,,,6005.78,0
8252090,07:31:42,07:31:42,644,26,,,,6240.2,0
8252090,07:32:09,07:32:09,645,27,,,,6475.84,0
8252090,07:32:31,07:32:31,8413,28,,,,6658.28,0
8252090,07:33:00,07:33:00,647,29,,,,6844.93,
8252090,07:33:45,07:33:45,648,30,,,,7187.23,0
8252090,07:34:22,07:34:22,649,31,,,,7469.73,0
8252090,07:34:48,07:34:48,650,32,,,,7683,0
8252090,07:36:15,07:36:15,9607,33,,,,8209.73,0
8252090,07:37:30,07:37:30,4978,34,,,,8658.34,0
8252090,07:38:04,07:38:04,4979,35,,,,8919.83,0
8252090,07:38:44,07:38:44,4980,36,,,,9251.69,0
8252090,07:39:08,07:39:08,4981,37,,,,9439.98,0
8252090,07:39:36,07:39:36,4982,38,,,,9630.93,0
8252090,07:40:15,07:40:15,2428,39,,,,9916.08,0
8252090,07:40:45,07:40:45,2429,40,,,,10137.57,0
8252090,07:41:13,07:41:13,2430,41,,,,10404.48,0
8252090,07:41:48,07:41:48,2431,42,,,,10656.38,0
8252090,07:42:03,07:42:03,2432,43,,,,10769.11,0
8252090,07:42:26,07:42:26,9934,44,,,,10932.4,0
8252090,07:43:00,07:43:00,2129,45,,,,11114.28,
8252090,07:43:34,07:43:34,2130,46,,,,11330.22,0
8252090,07:44:16,07:44:16,2131,47,,,,11590.11,0
8252090,07:45:02,07:45:02,2132,48,,,,11820.07,0
8252090,07:45:21,07:45:21,2133,49,,,,11947.53,0
8252090,07:45:50,07:45:50,2134,50,,,,12121.11,0
8252090,07:46:05,07:46:05,160,51,,,,12195.04,0
8252090,07:49:00,07:49:00,10160,52,,,,13292.71,
8252090,07:51:52,07:51:52,162,53,,,,14334.22,0
8252090,07:52:22,07:52:22,163,54,,,,14522.34,0
8252090,07:53:02,07:53:02,164,55,,,,14759.38,0
8252090,07:53:37,07:53:37,165,56,,,,14951.14,0
8252090,07:54:18,07:54:18,166,57,,,,15163.22,0
8252090,07:54:44,07:54:44,167,58,,,,15297.16,0
8252090,07:55:52,07:55:52,168,59,,,,15644.47,0
8252090,07:56:22,07:56:22,169,60,,,,15846.16,0
8252090,07:57:00,07:57:00,170,61,,,,16046.65,0
8252090,07:57:52,07:57:52,4983,62,,,,16401.84,0
8252090,07:58:46,07:58:46,4984,63,,,,16647.81,0
8252090,07:59:30,07:59:30,4985,64,,,,16829.44,0
8252090,08:00:12,08:00:12,4986,65,,,,17054.34,0
8252090,08:01:15,08:01:15,4987,66,,,,17280.4,0
8252090,08:02:09,08:02:09,4988,67,,,,17474.08,0
8252090,08:03:00,08:03:00,3344,68,,1,,17803.07,
8280110,12:46:00,12:46:00,10708,1,,,1,0,
8280110,12:47:53,12:47:53,2592,2,,,,402.53,0
8280110,12:49:16,12:49:16,2593,3,,,,625.04,0
8280110,12:52:00,12:52:00,10042,4,,,,952.62,
8280110,12:52:58,12:52:58,10234,5,,,,1113.95,0
8280110,12:54:27,12:54:27,2596,6,,,,1497.08,0
8280110,12:55:04,12:55:04,2597,7,,,,1620.88,0
8280110,12:55:53,12:55:53,9092,8,,,,1757.97,0
8280110,12:56:46,12:56:46,4421,9,,,,1925.08,0
8280110,12:57:35,12:57:35,4422,10,,,,2097.79,0
8280110,12:59:01,12:59:01,10771,11,,,,2490.28,0
8280110,12:59:50,12:59:50,630,12,,,,2727.29,0
8280110,13:00:55,13:00:55,631,13,,,,2932.12,0
8280110,13:02:00,13:02:00,632,14,,,,3183.16,
8280110,13:02:57,13:02:57,633,15,,,,3481.85,0
8280110,13:03:49,13:03:49,634,16,,,,3724.7,0
8280110,13:04:25,13:04:25,635,17,,,,3931.13,0
8280110,13:05:18,13:05:18,636,18,,,,4188.05,0
8280110,13:06:03,13:06:03,637,19,,,,4398.98,0
8280110,13:06:27,13:06:27,638,20,,,,4529.38,0
8280110,13:07:36,13:07:36,639,21,,,,4918.55,0
8280110,13:08:14,13:08:14,640,22,,,,5104.37,0
8280110,13:09:00,13:09:00,10747,23,,,,5365.7,
8280110,13:09:38,13:09:38,642,24,,,,5677.39,0
8280110,13:10:13,13:10:13,643,25,,,,6005.78,0
8280110,13:10:42,13:10:42,644,26,,,,6240.2,0
8280110,13:11:09,13:11:09,645,27,,,,6475.84,0
8280110,13:11:31,13:11:31,8413,28,,,,6658.28,0
8280110,13:12:00,13:12:00,647,29,,,,6844.93,
8280110,13:12:54,13:12:54,648,30,,,,7187.23,0
8280110,13:13:38,13:13:38,649,31,,,,7469.73,0
8280110,13:14:10,13:14:10,650,32,,,,7683,0
8280110,13:15:54,13:15:54,9607,33,,,,8209.73,0
8280110,13:17:24,13:17:24,4978,34,,,,8658.34,0
8280110,13:18:04,13:18:04,4979,35,,,,8919.83,0
8280110,13:18:53,13:18:53,4980,36,,,,9251.69,0
8280110,13:19:22,13:19:22,4981,37,,,,9439.98,0
8280110,13:19:55,13:19:55,4982,38,,,,9630.93,0
8280110,13:20:42,13:20:42,2428,39,,,,9916.08,0
8280110,13:21:18,13:21:18,2429,40,,,,10137.57,0
8280110,13:21:51,13:21:51,2430,41,,,,10404.48,0
8280110,13:22:34,13:22:34,2431,42,,,,10656.38,0
8280110,13:22:52,13:22:52,2432,43,,,,10769.11,0
8280110,13:23:19,13:23:19,9934,44,,,,10932.4,0
8280110,13:24:00,13:24:00,2129,45,,,,11114.28,
8280110,13:24:40,13:24:40,2130,46,,,,11330.22,0
8280110,13:25:29,13:25:29,2131,47,,,,11590.11,0
8280110,13:26:22,13:26:22,2132,48,,,,11820.07,0
8280110,13:26:45,13:26:45,2133,49,,,,11947.53,0
8280110,13:27:18,13:27:18,2134,50,,,,12121.11,0
8280110,13:27:36,13:27:36,160,51,,,,12195.04,0
8280110,13:31:00,13:31:00,10160,52,,,,13292.71,
8280110,13:34:16,13:34:16,162,53,,,,14334.22,0
8280110,13:34:51,13:34:51,163,54,,,,14522.34,0
8280110,13:35:36,13:35:36,164,55,,,,14759.38,0
8280110,13:36:16,13:36:16,165,56,,,,14951.14,0
8280110,13:37:04,13:37:04,166,57,,,,15163.22,0
8280110,13:37:33,13:37:33,167,58,,,,15297.16,0
8280110,13:38:51,13:38:51,168,59,,,,15644.47,0
8280110,13:39:26,13:39:26,169,60,,,,15846.16,0
8280110,13:40:08,13:40:08,170,61,,,,16046.65,0
8280110,13:41:08,13:41:08,4983,62,,,,16401.84,0
8280110,13:42:10,13:42:10,4984,63,,,,16647.81,0
8280110,13:43:00,13:43:00,4985,64,,,,16829.44,0
8280110,13:43:48,13:43:48,4986,65,,,,17054.34,0
8280110,13:45:00,13:45:00,4987,66,,,,17280.4,0
8280110,13:46:02,13:46:02,4988,67,,,,17474.08,0
8280110,13:47:00,13:47:00,3344,68,,1,,17803.07,
8363070,20:26:00,20:26:00,10708,1,,,1,0,
8363070,20:27:34,20:27:34,2592,2,,,,402.53,0
8363070,20:28:43,20:28:43,2593,3,,,,625.04,0
8363070,20:31:00,20:31:00,10042,4,,,,952.62,
8363070,20:31:58,20:31:58,10234,5,,,,1113.95,0
8363070,20:33:27,20:33:27,2596,6,,,,1497.08,0
8363070,20:34:04,20:34:04,2597,7,,,,1620.88,0
8363070,20:34:53,20:34:53,9092,8,,,,1757.97,0
8363070,20:35:46,20:35:46,4421,9,,,,1925.08,0
8363070,20:36:35,20:36:35,4422,10,,,,2097.79,0
8363070,20:38:01,20:38:01,10771,11,,,,2490.28,0
8363070,20:38:50,20:38:50,630,12,,,,2727.29,0
8363070,20:39:55,20:39:55,631,13,,,,2932.12,0
8363070,20:41:00,20:41:00,632,14,,,,3183.16,
8363070,20:41:49,20:41:49,633,15,,,,3481.85,0
8363070,20:42:34,20:42:34,634,16,,,,3724.7,0
8363070,20:43:04,20:43:04,635,17,,,,3931.13,0
8363070,20:43:49,20:43:49,636,18,,,,4188.05,0
8363070,20:44:28,20:44:28,637,19,,,,4398.98,0
8363070,20:44:49,20:44:49,638,20,,,,4529.38,0
8363070,20:45:48,20:45:48,639,21,,,,4918.55,0
8363070,20:46:21,20:46:21,640,22,,,,5104.37,0
8363070,20:47:00,20:47:00,10747,23,,,,5365.7,
8363070,20:47:38,20:47:38,642,24,,,,5677.39,0
8363070,20:48:13,20:48:13,643,25,,,,6005.78,0
8363070,20:48:42,20:48:42,644,26,,,,6240.2,0
8363070,20:49:09,20:49:09,645,27,,,,6475.84,0
8363070,20:49:31,20:49:31,8413,28,,,,6658.28,0
8363070,20:50:00,20:50:00,647,29,,,,6844.93,
8363070,20:50:45,20:50:45,648,30,,,,7187.23,0
8363070,20:51:22,20:51:22,649,31,,,,7469.73,0
8363070,20:51:48,20:51:48,650,32,,,,7683,0
8363070,20:53:15,20:53:15,9607,33,,,,8209.73,0
8363070,20:54:30,20:54:30,4978,34,,,,8658.34,0
8363070,20:55:04,20:55:04,4979,35,,,,8919.83,0
8363070,20:55:44,20:55:44,4980,36,,,,9251.69,0
8363070,20:56:08,20:56:08,4981,37,,,,9439.98,0
8363070,20:56:36,20:56:36,4982,38,,,,9630.93,0
8363070,20:57:15,20:57:15,2428,39,,,,9916.08,0
8363070,20:57:45,20:57:45,2429,40,,,,10137.57,0
8363070,20:58:13,20:58:13,2430,41,,,,10404.48,0
8363070,20:58:48,20:58:48,2431,42,,,,10656.38,0
8363070,20:59:03,20:59:03,2432,43,,,,10769.11,0
8363070,20:59:26,20:59:26,9934,44,,,,10932.4,0
8363070,21:00:00,21:00:00,2129,45,,,,11114.28,
8363070,21:00:34,21:00:34,2130,46,,,,11330.22,0
8363070,21:01:16,21:01:16,2131,47,,,,11590.11,0
8363070,21:02:02,21:02:02,2132,48,,,,11820.07,0
8363070,21:02:21,21:02:21,2133,49,,,,11947.53,0
8363070,21:02:50,21:02:50,2134,50,,,,12121.11,0
8363070,21:03:05,21:03:05,160,51,,,,12195.04,0
8363070,21:06:00,21:06:00,10160,52,,,,13292.71,
8363070,21:08:52,21:08:52,162,53,,,,14334.22,0
8363070,21:09:22,21:09:22,163,54,,,,14522.34,0
8363070,21:10:02,21:10:02,164,55,,,,14759.38,0
8363070,21:10:37,21:10:37,165,56,,,,14951.14,0
8363070,21:11:18,21:11:18,166,57,,,,15163.22,0
8363070,21:11:44,21:11:44,167,58,,,,15297.16,0
8363070,21:12:52,21:12:52,168,59,,,,15644.47,0
8363070,21:13:22,21:13:22,169,60,,,,15846.16,0
8363070,21:14:00,21:14:00,170,61,,,,16046.65,0
8363070,21:14:52,21:14:52,4983,62,,,,16401.84,0
8363070,21:15:46,21:15:46,4984,63,,,,16647.81,0
8363070,21:16:30,21:16:30,4985,64,,,,16829.44,0
8363070,21:17:12,21:17:12,4986,65,,,,17054.34,0
8363070,21:18:15,21:18:15,4987,66,,,,17280.4,0
8363070,21:19:09,21:19:09,4988,67,,,,17474.08,0
8363070,21:20:00,21:20:00,3344,68,,1,,17803.07,
8377100,18:27:00,18:27:00,10708,1,,,1,0,
8377100,18:27:18,18:27:18,2592,2,,,,402.53,0
8377100,18:27:32,18:27:32,2593,3,,,,625.04,0
8377100,18:28:00,18:28:00,10042,4,,,,952.62,
8377100,18:29:04,18:29:04,10234,5,,,,1113.95,0
8377100,18:30:42,18:30:42,2596,6,,,,1497.08,0
8377100,18:31:23,18:31:23,2597,7,,,,1620.88,0
8377100,18:32:17,18:32:17,9092,8,,,,1757.97,0
8377100,18:33:14,18:33:14,4421,9,,,,1925.08,0
8377100,18:34:08,18:34:08,4422,10,,,,2097.79,0
8377100,18:35:43,18:35:43,10771,11,,,,2490.28,0
8377100,18:36:37,18:36:37,630,12,,,,2727.29,0
8377100,18:37:48,18:37:48,631,13,,,,2932.12,0
8377100,18:39:00,18:39:00,632,14,,,,3183.16,
8377100,18:39:57,18:39:57,633,15,,,,3481.85,0
8377100,18:40:49,18:40:49,634,16,,,,3724.7,0
8377100,18:41:25,18:41:25,635,17,,,,3931.13,0
8377100,18:42:18,18:42:18,636,18,,,,4188.05,0
8377100,18:43:03,18:43:03,637,19,,,,4398.98,0
8377100,18:43:27,18:43:27,638,20,,,,4529.38,0
8377100,18:44:36,18:44:36,639,21,,,,4918.55,0
8377100,18:45:14,18:45:14,640,22,,,,5104.37,0
8377100,18:46:00,18:46:00,10747,23,,,,5365.7,
8377100,18:46:50,18:46:50,642,24,,,,5677.39,0
8377100,18:47:37,18:47:37,643,25,,,,6005.78,0
8377100,18:48:16,18:48:16,644,26,,,,6240.2,0
8377100,18:48:52,18:48:52,645,27,,,,6475.84,0
8377100,18:49:21,18:49:21,8413,28,,,,6658.28,0
8377100,18:50:00,18:50:00,647,29,,,,6844.93,
8377100,18:50:58,18:50:58,648,30,,,,7187.23,0
8377100,18:51:47,18:51:47,649,31,,,,7469.73,0
8377100,18:52:20,18:52:20,650,32,,,,7683,0
8377100,18:54:14,18:54:14,9607,33,,,,8209.73,0
8377100,18:55:51,18:55:51,4978,34,,,,8658.34,0
8377100,18:56:35,18:56:35,4979,35,,,,8919.83,0
8377100,18:57:27,18:57:27,4980,36,,,,9251.69,0
8377100,18:57:59,18:57:59,4981,37,,,,9439.98,0
8377100,18:58:35,18:58:35,4982,38,,,,9630.93,0
8377100,18:59:25,18:59:25,2428,39,,,,9916.08,0
8377100,19:00:05,19:00:05,2429,40,,,,10137.57,0
8377100,19:00:41,19:00:41,2430,41,,,,10404.48,0
8377100,19:01:27,19:01:27,2431,42,,,,10656.38,0
8377100,19:01:46,19:01:46,2432,43,,,,10769.11,0
8377100,19:02:15,19:02:15,9934,44,,,,10932.4,0
8377100,19:03:00,19:03:00,2129,45,,,,11114.28,
8377100,19:03:40,19:03:40,2130,46,,,,11330.22,0
8377100,19:04:29,19:04:29,2131,47,,,,11590.11,0
8377100,19:05:22,19:05:22,2132,48,,,,11820.07,0
8377100,19:05:45,19:05:45,2133,49,,,,11947.53,0
8377100,19:06:18,19:06:18,2134,50,,,,12121.11,0
8377100,19:06:36,19:06:36,160,51,,,,12195.04,0
8377100,19:10:00,19:10:00,10160,52,,,,13292.71,
8377100,19:12:40,19:12:40,162,53,,,,14334.22,0
8377100,19:13:08,19:13:08,163,54,,,,14522.34,0
8377100,19:13:44,19:13:44,164,55,,,,14759.38,0
8377100,19:14:17,19:14:17,165,56,,,,14951.14,0
8377100,19:14:55,19:14:55,166,57,,,,15163.22,0
8377100,19:15:20,19:15:20,167,58,,,,15297.16,0
8377100,19:16:22,19:16:22,168,59,,,,15644.47,0
8377100,19:16:51,19:16:51,169,60,,,,15846.16,0
8377100,19:17:25,19:17:25,170,61,,,,16046.65,0
8377100,19:18:14,19:18:14,4983,62,,,,16401.84,0
8377100,19:19:04,19:19:04,4984,63,,,,16647.81,0
8377100,19:19:45,19:19:45,4985,64,,,,16829.44,0
8377100,19:20:24,19:20:24,4986,65,,,,17054.34,0
8377100,19:21:22,19:21:22,4987,66,,,,17280.4,0
8377100,19:22:13,19:22:13,4988,67,,,,17474.08,0
8377100,19:23:00,19:23:00,3344,68,,1,,17803.07,
8434020,20:57:00,20:57:00,10708,1,,,1,0,
8434020,20:57:18,20:57:18,2592,2,,,,402.53,0
8434020,20:57:32,20:57:32,2593,3,,,,625.04,0
8434020,20:58:00,20:58:00,10042,4,,,,952.62,
8434020,20:59:04,20:59:04,10234,5,,,,1113.95,0
8434020,21:00:42,21:00:42,2596,6,,,,1497.08,0
8434020,21:01:23,21:01:23,2597,7,,,,1620.88,0
8434020,21:02:17,21:02:17,9092,8,,,,1757.97,0
8434020,21:03:14,21:03:14,4421,9,,,,1925.08,0
8434020,21:04:08,21:04:08,4422,10,,,,2097.79,0
8434020,21:05:43,21:05:43,10771,11,,,,2490.28,0
8434020,21:06:37,21:06:37,630,12,,,,2727.29,0
8434020,21:07:48,21:07:48,631,13,,,,2932.12,0
8434020,21:09:00,21:09:00,632,14,,,,3183.16,
8434020,21:09:57,21:09:57,633,15,,,,3481.85,0
8434020,21:10:49,21:10:49,634,16,,,,3724.7,0
8434020,21:11:25,21:11:25,635,17,,,,3931.13,0
8434020,21:12:18,21:12:18,636,18,,,,4188.05,0
8434020,21:13:03,21:13:03,637,19,,,,4398.98,0
8434020,21:13:27,21:13:27,638,20,,,,4529.38,0
8434020,21:14:36,21:14:36,639,21,,,,4918.55,0
8434020,21:15:14,21:15:14,640,22,,,,5104.37,0
8434020,21:16:00,21:16:00,10747,23,,,,5365.7,
8434020,21:16:50,21:16:50,642,24,,,,5677.39,0
8434020,21:17:37,21:17:37,643,25,,,,6005.78,0
8434020,21:18:16,21:18:16,644,26,,,,6240.2,0
8434020,21:18:52,21:18:52,645,27,,,,6475.84,0
8434020,21:19:21,21:19:21,8413,28,,,,6658.28,0
8434020,21:20:00,21:20:00,647,29,,,,6844.93,
8434020,21:20:45,21:20:45,648,30,,,,7187.23,0
8434020,21:21:22,21:21:22,649,31,,,,7469.73,0
8434020,21:21:48,21:21:48,650,32,,,,7683,0
8434020,21:23:15,21:23:15,9607,33,,,,8209.73,0
8434020,21:24:30,21:24:30,4978,34,,,,8658.34,0
8434020,21:25:04,21:25:04,4979,35,,,,8919.83,0
8434020,21:25:44,21:25:44,4980,36,,,,9251.69,0
8434020,21:26:08,21:26:08,4981,37,,,,9439.98,0
8434020,21:26:36,21:26:36,4982,38,,,,9630.93,0
8434020,21:27:15,21:27:15,2428,39,,,,9916.08,0
8434020,21:27:45,21:27:45,2429,40,,,,10137.57,0
8434020,21:28:13,21:28:13,2430,41,,,,10404.48,0
8434020,21:28:48,21:28:48,2431,42,,,,10656.38,0
8434020,21:29:03,21:29:03,2432,43,,,,10769.11,0
8434020,21:29:26,21:29:26,9934,44,,,,10932.4,0
8434020,21:30:00,21:30:00,2129,45,,,,11114.28,
8434020,21:30:40,21:30:40,2130,46,,,,11330.22,0
8434020,21:31:29,21:31:29,2131,47,,,,11590.11,0
8434020,21:32:22,21:32:22,2132,48,,,,11820.07,0
8434020,21:32:45,21:32:45,2133,49,,,,11947.53,0
8434020,21:33:18,21:33:18,2134,50,,,,12121.11,0
8434020,21:33:36,21:33:36,160,51,,,,12195.04,0
8434020,21:37:00,21:37:00,10160,52,,,,13292.71,
8434020,21:39:27,21:39:27,162,53,,,,14334.22,0
8434020,21:39:53,21:39:53,163,54,,,,14522.34,0
8434020,21:40:27,21:40:27,164,55,,,,14759.38,0
8434020,21:40:57,21:40:57,165,56,,,,14951.14,0
8434020,21:41:33,21:41:33,166,57,,,,15163.22,0
8434020,21:41:55,21:41:55,167,58,,,,15297.16,0
8434020,21:42:53,21:42:53,168,59,,,,15644.47,0
8434020,21:43:19,21:43:19,169,60,,,,15846.16,0
8434020,21:43:51,21:43:51,170,61,,,,16046.65,0
8434020,21:44:36,21:44:36,4983,62,,,,16401.84,0
8434020,21:45:23,21:45:23,4984,63,,,,16647.81,0
8434020,21:46:00,21:46:00,4985,64,,,,16829.44,0
8434020,21:46:36,21:46:36,4986,65,,,,17054.34,0
8434020,21:47:30,21:47:30,4987,66,,,,17280.4,0
8434020,21:48:16,21:48:16,4988,67,,,,17474.08,0
8434020,21:49:00,21:49:00,3344,68,,1,,17803.07,
8434030,20:57:00,20:57:00,10708,1,,,1,0,
8434030,20:57:18,20:57:18,2592,2,,,,402.53,0
8434030,20:57:32,20:57:32,2593,3,,,,625.04,0
8434030,20:58:00,20:58:00,10042,4,,,,952.62,
8434030,20:59:04,20:59:04,10234,5,,,,1113.95,0
8434030,21:00:42,21:00:42,2596,6,,,,1497.08,0
8434030,21:01:23,21:01:23,2597,7,,,,1620.88,0
8434030,21:02:17,21:02:17,9092,8,,,,1757.97,0
8434030,21:03:14,21:03:14,4421,9,,,,1925.08,0
8434030,21:04:08,21:04:08,4422,10,,,,2097.79,0
8434030,21:05:43,21:05:43,10771,11,,,,2490.28,0
8434030,21:06:37,21:06:37,630,12,,,,2727.29,0
8434030,21:07:48,21:07:48,631,13,,,,2932.12,0
8434030,21:09:00,21:09:00,632,14,,,,3183.16,
8434030,21:09:57,21:09:57,633,15,,,,3481.85,0
8434030,21:10:49,21:10:49,634,16,,,,3724.7,0
8434030,21:11:25,21:11:25,635,17,,,,3931.13,0
8434030,21:12:18,21:12:18,636,18,,,,4188.05,0
8434030,21:13:03,21:13:03,637,19,,,,4398.98,0
8434030,21:13:27,21:13:27,638,20,,,,4529.38,0
8434030,21:14:36,21:14:36,639,21,,,,4918.55,0
8434030,21:15:14,21:15:14,640,22,,,,5104.37,0
8434030,21:16:00,21:16:00,10747,23,,,,5365.7,
8434030,21:16:50,21:16:50,642,24,,,,5677.39,0
8434030,21:17:37,21:17:37,643,25,,,,6005.78,0
8434030,21:18:16,21:18:16,644,26,,,,6240.2,0
8434030,21:18:52,21:18:52,645,27,,,,6475.84,0
8434030,21:19:21,21:19:21,8413,28,,,,6658.28,0
8434030,21:20:00,21:20:00,647,29,,,,6844.93,
8434030,21:20:45,21:20:45,648,30,,,,7187.23,0
8434030,21:21:22,21:21:22,649,31,,,,7469.73,0
8434030,21:21:48,21:21:48,650,32,,,,7683,0
8434030,21:23:15,21:23:15,9607,33,,,,8209.73,0
8434030,21:24:30,21:24:30,4978,34,,,,8658.34,0
8434030,21:25:04,21:25:04,4979,35,,,,8919.83,0
8434030,21:25:44,21:25:44,4980,36,,,,9251.69,0
8434030,21:26:08,21:26:08,4981,37,,,,9439.98,0
8434030,21:26:36,21:26:36,4982,38,,,,9630.93,0
8434030,21:27:15,21:27:15,2428,39,,,,9916.08,0
8434030,21:27:45,21:27:45,2429,40,,,,10137.57,0
8434030,21:28:13,21:28:13,2430,41,,,,10404.48,0
8434030,21:28:48,21:28:48,2431,42,,,,10656.38,0
8434030,21:29:03,21:29:03,2432,43,,,,10769.11,0
8434030,21:29:26,21:29:26,9934,44,,,,10932.4,0
8434030,21:30:00,21:30:00,2129,45,,,,11114.28,
8434030,21:30:40,21:30:40,2130,46,,,,11330.22,0
8434030,21:31:29,21:31:29,2131,47,,,,11590.11,0
8434030,21:32:22,21:32:22,2132,48,,,,11820.07,0
8434030,21:32:45,21:32:45,2133,49,,,,11947.53,0
8434030,21:33:18,21:33:18,2134,50,,,,12121.11,0
8434030,21:33:36,21:33:36,160,51,,,,12195.04,0
8434030,21:37:00,21:37:00,10160,52,,,,13292.71,
8434030,21:39:27,21:39:27,162,53,,,,14334.22,0
8434030,21:39:53,21:39:53,163,54,,,,14522.34,0
8434030,21:40:27,21:40:27,164,55,,,,14759.38,0
8434030,21:40:57,21:40:57,165,56,,,,14951.14,0
8434030,21:41:33,21:41:33,166,57,,,,15163.22,0
8434030,21:41:55,21:41:55,167,58,,,,15297.16,0
8434030,21:42:53,21:42:53,168,59,,,,15644.47,0
8434030,21:43:19,21:43:19,169,60,,,,15846.16,0
8434030,21:43:51,21:43:51,170,61,,,,16046.65,0
8434030,21:44:36,21:44:36,4983,62,,,,16401.84,0
8434030,21:45:23,21:45:23,4984,63,,,,16647.81,0
8434030,21:46:00,21:46:00,4985,64,,,,16829.44,0
8434030,21:46:36,21:46:36,4986,65,,,,17054.34,0
8434030,21:47:30,21:47:30,4987,66,,,,17280.4,0
8434030,21:48:16,21:48:16,4988,67,,,,17474.08,0
8434030,21:49:00,21:49:00,3344,68,,1,,17803.07,
8434040,20:57:00,20:57:00,10708,1,,,1,0,
8434040,20:57:18,20:57:18,2592,2,,,,402.53,0
8434040,20:57:32,20:57:32,2593,3,,,,625.04,0
8434040,20:58:00,20:58:00,10042,4,,,,952.62,
8434040,20:59:04,20:59:04,10234,5,,,,1113.95,0
8434040,21:00:42,21:00:42,2596,6,,,,1497.08,0
8434040,21:01:23,21:01:23,2597,7,,,,1620.88,0
8434040,21:02:17,21:02:17,9092,8,,,,1757.97,0
8434040,21:03:14,21:03:14,4421,9,,,,1925.08,0
8434040,21:04:08,21:04:08,4422,10,,,,2097.79,0
8434040,21:05:43,21:05:43,10771,11,,,,2490.28,0
8434040,21:06:37,21:06:37,630,12,,,,2727.29,0
8434040,21:07:48,21:07:48,631,13,,,,2932.12,0
8434040,21:09:00,21:09:00,632,14,,,,3183.16,
8434040,21:09:57,21:09:57,633,15,,,,3481.85,0
8434040,21:10:49,21:10:49,634,16,,,,3724.7,0
8434040,21:11:25,21:11:25,635,17,,,,3931.13,0
8434040,21:12:18,21:12:18,636,18,,,,4188.05,0
8434040,21:13:03,21:13:03,637,19,,,,4398.98,0
8434040,21:13:27,21:13:27,638,20,,,,4529.38,0
8434040,21:14:36,21:14:36,639,21,,,,4918.55,0
8434040,21:15:14,21:15:14,640,22,,,,5104.37,0
8434040,21:16:00,21:16:00,10747,23,,,,5365.7,
8434040,21:16:50,21:16:50,642,24,,,,5677.39,0
8434040,21:17:37,21:17:37,643,25,,,,6005.78,0
8434040,21:18:16,21:18:16,644,26,,,,6240.2,0
8434040,21:18:52,21:18:52,645,27,,,,6475.84,0
8434040,21:19:21,21:19:21,8413,28,,,,6658.28,0
8434040,21:20:00,21:20:00,647,29,,,,6844.93,
8434040,21:20:45,21:20:45,648,30,,,,7187.23,0
8434040,21:21:22,21:21:22,649,31,,,,7469.73,0
8434040,21:21:48,21:21:48,650,32,,,,7683,0
8434040,21:23:15,21:23:15,9607,33,,,,8209.73,0
8434040,21:24:30,21:24:30,4978,34,,,,8658.34,0
8434040,21:25:04,21:25:04,4979,35,,,,8919.83,0
8434040,21:25:44,21:25:44,4980,36,,,,9251.69,0
8434040,21:26:08,21:26:08,4981,37,,,,9439.98,0
8434040,21:26:36,21:26:36,4982,38,,,,9630.93,0
8434040,21:27:15,21:27:15,2428,39,,,,9916.08,0
8434040,21:27:45,21:27:45,2429,40,,,,10137.57,0
8434040,21:28:13,21:28:13,2430,41,,,,10404.48,0
8434040,21:28:48,21:28:48,2431,42,,,,10656.38,0
8434040,21:29:03,21:29:03,2432,43,,,,10769.11,0
8434040,21:29:26,21:29:26,9934,44,,,,10932.4,0
8434040,21:30:00,21:30:00,2129,45,,,,11114.28,
8434040,21:30:40,21:30:40,2130,46,,,,11330.22,0
8434040,21:31:29,21:31:29,2131,47,,,,11590.11,0
8434040,21:32:22,21:32:22,2132,48,,,,11820.07,0
8434040,21:32:45,21:32:45,2133,49,,,,11947.53,0
8434040,21:33:18,21:33:18,2134,50,,,,12121.11,0
8434040,21:33:36,21:33:36,160,51,,,,12195.04,0
8434040,21:37:00,21:37:00,10160,52,,,,13292.71,
8434040,21:39:27,21:39:27,162,53,,,,14334.22,0
8434040,21:39:53,21:39:53,163,54,,,,14522.34,0
8434040,21:40:27,21:40:27,164,55,,,,14759.38,0
8434040,21:40:57,21:40:57,165,56,,,,14951.14,0
8434040,21:41:33,21:41:33,166,57,,,,15163.22,0
8434040,21:41:55,21:41:55,167,58,,,,15297.16,0
8434040,21:42:53,21:42:53,168,59,,,,15644.47,0
8434040,21:43:19,21:43:19,169,60,,,,15846.16,0
8434040,21:43:51,21:43:51,170,61,,,,16046.65,0
8434040,21:44:36,21:44:36,4983,62,,,,16401.84,0
8434040,21:45:23,21:45:23,4984,63,,,,16647.81,0
8434040,21:46:00,21:46:00,4985,64,,,,16829.44,0
8434040,21:46:36,21:46:36,4986,65,,,,17054.34,0
8434040,21:47:30,21:47:30,4987,66,,,,17280.4,0
8434040,21:48:16,21:48:16,4988,67,,,,17474.08,0
8434040,21:49:00,21:49:00,3344,68,,1,,17803.07,
8434050,20:57:00,20:57:00,10708,1,,,1,0,
8434050,20:57:18,20:57:18,2592,2,,,,402.53,0
8434050,20:57:32,20:57:32,2593,3,,,,625.04,0
8434050,20:58:00,20:58:00,10042,4,,,,952.62,
8434050,20:59:04,20:59:04,10234,5,,,,1113.95,0
8434050,21:00:42,21:00:42,2596,6,,,,1497.08,0
8434050,21:01:23,21:01:23,2597,7,,,,1620.88,0
8434050,21:02:17,21:02:17,9092,8,,,,1757.97,0
8434050,21:03:14,21:03:14,4421,9,,,,1925.08,0
8434050,21:04:08,21:04:08,4422,10,,,,2097.79,0
8434050,21:05:43,21:05:43,10771,11,,,,2490.28,0
8434050,21:06:37,21:06:37,630,12,,,,2727.29,0
8434050,21:07:48,21:07:48,631,13,,,,2932.12,0
8434050,21:09:00,21:09:00,632,14,,,,3183.16,
8434050,21:09:57,21:09:57,633,15,,,,3481.85,0
8434050,21:10:49,21:10:49,634,16,,,,3724.7,0
8434050,21:11:25,21:11:25,635,17,,,,3931.13,0
8434050,21:12:18,21:12:18,636,18,,,,4188.05,0
8434050,21:13:03,21:13:03,637,19,,,,4398.98,0
8434050,21:13:27,21:13:27,638,20,,,,4529.38,0
8434050,21:14:36,21:14:36,639,21,,,,4918.55,0
8434050,21:15:14,21:15:14,640,22,,,,5104.37,0
8434050,21:16:00,21:16:00,10747,23,,,,5365.7,
8434050,21:16:50,21:16:50,642,24,,,,5677.39,0
8434050,21:17:37,21:17:37,643,25,,,,6005.78,0
8434050,21:18:16,21:18:16,644,26,,,,6240.2,0
8434050,21:18:52,21:18:52,645,27,,,,6475.84,0
8434050,21:19:21,21:19:21,8413,28,,,,6658.28,0
8434050,21:20:00,21:20:00,647,29,,,,6844.93,
8434050,21:20:45,21:20:45,648,30,,,,7187.23,0
8434050,21:21:22,21:21:22,649,31,,,,7469.73,0
8434050,21:21:48,21:21:48,650,32,,,,7683,0
8434050,21:23:15,21:23:15,9607,33,,,,8209.73,0
8434050,21:24:30,21:24:30,4978,34,,,,8658.34,0
8434050,21:25:04,21:25:04,4979,35,,,,8919.83,0
8434050,21:25:44,21:25:44,4980,36,,,,9251.69,0
8434050,21:26:08,21:26:08,4981,37,,,,9439.98,0
8434050,21:26:36,21:26:36,4982,38,,,,9630.93,0
8434050,21:27:15,21:27:15,2428,39,,,,9916.08,0
8434050,21:27:45,21:27:45,2429,40,,,,10137.57,0
8434050,21:28:13,21:28:13,2430,41,,,,10404.48,0
8434050,21:28:48,21:28:48,2431,42,,,,10656.38,0
8434050,21:29:03,21:29:03,2432,43,,,,10769.11,0
8434050,21:29:26,21:29:26,9934,44,,,,10932.4,0
8434050,21:30:00,21:30:00,2129,45,,,,11114.28,
8434050,21:30:40,21:30:40,2130,46,,,,11330.22,0
8434050,21:31:29,21:31:29,2131,47,,,,11590.11,0
8434050,21:32:22,21:32:22,2132,48,,,,11820.07,0
8434050,21:32:45,21:32:45,2133,49,,,,11947.53,0
8434050,21:33:18,21:33:18,2134,50,,,,12121.11,0
8434050,21:33:36,21:33:36,160,51,,,,12195.04,0
8434050,21:37:00,21:37:00,10160,52,,,,13292.71,
8434050,21:39:27,21:39:27,162,53,,,,14334.22,0
8434050,21:39:53,21:39:53,163,54,,,,14522.34,0
8434050,21:40:27,21:40:27,164,55,,,,14759.38,0
8434050,21:40:57,21:40:57,165,56,,,,14951.14,0
8434050,21:41:33,21:41:33,166,57,,,,15163.22,0
8434050,21:41:55,21:41:55,167,58,,,,15297.16,0
8434050,21:42:53,21:42:53,168,59,,,,15644.47,0
8434050,21:43:19,21:43:19,169,60,,,,15846.16,0
8434050,21:43:51,21:43:51,170,61,,,,16046.65,0
8434050,21:44:36,21:44:36,4983,62,,,,16401.84,0
8434050,21:45:23,21:45:23,4984,63,,,,16647.81,0
8434050,21:46:00,21:46:00,4985,64,,,,16829.44,0
8434050,21:46:36,21:46:36,4986,65,,,,17054.34,0
8434050,21:47:30,21:47:30,4987,66,,,,17280.4,0
8434050,21:48:16,21:48:16,4988,67,,,,17474.08,0
8434050,21:49:00,21:49:00,3344,68,,1,,17803.07,
8434060,20:57:00,20:57:00,10708,1,,,1,0,
8434060,20:57:18,20:57:18,2592,2,,,,402.53,0
8434060,20:57:32,20:57:32,2593,3,,,,625.04,0
8434060,20:58:00,20:58:00,10042,4,,,,952.62,
8434060,20:59:04,20:59:04,10234,5,,,,1113.95,0
8434060,21:00:42,21:00:42,2596,6,,,,1497.08,0
8434060,21:01:23,21:01:23,2597,7,,,,1620.88,0
8434060,21:02:17,21:02:17,9092,8,,,,1757.97,0
8434060,21:03:14,21:03:14,4421,9,,,,1925.08,0
8434060,21:04:08,21:04:08,4422,10,,,,2097.79,0
8434060,21:05:43,21:05:43,10771,11,,,,2490.28,0
8434060,21:06:37,21:06:37,630,12,,,,2727.29,0
8434060,21:07:48,21:07:48,631,13,,,,2932.12,0
8434060,21:09:00,21:09:00,632,14,,,,3183.16,
8434060,21:09:57,21:09:57,633,15,,,,3481.85,0
8434060,21:10:49,21:10:49,634,16,,,,3724.7,0
8434060,21:11:25,21:11:25,635,17,,,,3931.13,0
8434060,21:12:18,21:12:18,636,18,,,,4188.05,0
8434060,21:13:03,21:13:03,637,19,,,,4398.98,0
8434060,21:13:27,21:13:27,638,20,,,,4529.38,0
8434060,21:14:36,21:14:36,639,21,,,,4918.55,0
8434060,21:15:14,21:15:14,640,22,,,,5104.37,0
8434060,21:16:00,21:16:00,10747,23,,,,5365.7,
8434060,21:16:50,21:16:50,642,24,,,,5677.39,0
8434060,21:17:37,21:17:37,643,25,,,,6005.78,0
8434060,21:18:16,21:18:16,644,26,,,,6240.2,0
8434060,21:18:52,21:18:52,645,27,,,,6475.84,0
8434060,21:19:21,21:19:21,8413,28,,,,6658.28,0
8434060,21:20:00,21:20:00,647,29,,,,6844.93,
8434060,21:20:45,21:20:45,648,30,,,,7187.23,0
8434060,21:21:22,21:21:22,649,31,,,,7469.73,0
8434060,21:21:48,21:21:48,650,32,,,,7683,0
8434060,21:23:15,21:23:15,9607,33,,,,8209.73,0
8434060,21:24:30,21:24:30,4978,34,,,,8658.34,0
8434060,21:25:04,21:25:04,4979,35,,,,8919.83,0
8434060,21:25:44,21:25:44,4980,36,,,,9251.69,0
8434060,21:26:08,21:26:08,4981,37,,,,9439.98,0
8434060,21:26:36,21:26:36,4982,38,,,,9630.93,0
8434060,21:27:15,21:27:15,2428,39,,,,9916.08,0
8434060,21:27:45,21:27:45,2429,40,,,,10137.57,0
8434060,21:28:13,21:28:13,2430,41,,,,10404.48,0
8434060,21:28:48,21:28:48,2431,42,,,,10656.38,0
8434060,21:29:03,21:29:03,2432,43,,,,10769.11,0
8434060,21:29:26,21:29:26,9934,44,,,,10932.4,0
8434060,21:30:00,21:30:00,2129,45,,,,11114.28,
8434060,21:30:40,21:30:40,2130,46,,,,11330.22,0
8434060,21:31:29,21:31:29,2131,47,,,,11590.11,0
8434060,21:32:22,21:32:22,2132,48,,,,11820.07,0
8434060,21:32:45,21:32:45,2133,49,,,,11947.53,0
8434060,21:33:18,21:33:18,2134,50,,,,12121.11,0
8434060,21:33:36,21:33:36,160,51,,,,12195.04,0
8434060,21:37:00,21:37:00,10160,52,,,,13292.71,
8434060,21:39:27,21:39:27,162,53,,,,14334.22,0
8434060,21:39:53,21:39:53,163,54,,,,14522.34,0
8434060,21:40:27,21:40:27,164,55,,,,14759.38,0
8434060,21:40:57,21:40:57,165,56,,,,14951.14,0
8434060,21:41:33,21:41:33,166,57,,,,15163.22,0
8434060,21:41:55,21:41:55,167,58,,,,15297.16,0
8434060,21:42:53,21:42:53,168,59,,,,15644.47,0
8434060,21:43:19,21:43:19,169,60,,,,15846.16,0
8434060,21:43:51,21:43:51,170,61,,,,16046.65,0
8434060,21:44:36,21:44:36,4983,62,,,,16401.84,0
8434060,21:45:23,21:45:23,4984,63,,,,16647.81,0
8434060,21:46:00,21:46:00,4985,64,,,,16829.44,0
8434060,21:46:36,21:46:36,4986,65,,,,17054.34,0
8434060,21:47:30,21:47:30,4987,66,,,,17280.4,0
8434060,21:48:16,21:48:16,4988,67,,,,17474.08,0
8434060,21:49:00,21:49:00,3344,68,,1,,17803.07,
8563110,16:45:00,16:45:00,10708,1,,,1,0,
8563110,16:46:53,16:46:53,2592,2,,,,402.53,0
8563110,16:48:16,16:48:16,2593,3,,,,625.04,0
8563110,16:51:00,16:51:00,10042,4,,,,952.62,
8563110,16:51:58,16:51:58,10234,5,,,,1113.95,0
8563110,16:53:27,16:53:27,2596,6,,,,1497.08,0
8563110,16:54:04,16:54:04,2597,7,,,,1620.88,0
8563110,16:54:53,16:54:53,9092,8,,,,1757.97,0
8563110,16:55:46,16:55:46,4421,9,,,,1925.08,0
8563110,16:56:35,16:56:35,4422,10,,,,2097.79,0
8563110,16:58:01,16:58:01,10771,11,,,,2490.28,0
8563110,16:58:50,16:58:50,630,12,,,,2727.29,0
8563110,16:59:55,16:59:55,631,13,,,,2932.12,0
8563110,17:01:00,17:01:00,632,14,,,,3183.16,
8563110,17:01:57,17:01:57,633,15,,,,3481.85,0
8563110,17:02:49,17:02:49,634,16,,,,3724.7,0
8563110,17:03:25,17:03:25,635,17,,,,3931.13,0
8563110,17:04:18,17:04:18,636,18,,,,4188.05,0
8563110,17:05:03,17:05:03,637,19,,,,4398.98,0
8563110,17:05:27,17:05:27,638,20,,,,4529.38,0
8563110,17:06:36,17:06:36,639,21,,,,4918.55,0
8563110,17:07:14,17:07:14,640,22,,,,5104.37,0
8563110,17:08:00,17:08:00,10747,23,,,,5365.7,
8563110,17:08:38,17:08:38,642,24,,,,5677.39,0
8563110,17:09:13,17:09:13,643,25,,,,6005.78,0
8563110,17:09:42,17:09:42,644,26,,,,6240.2,0
8563110,17:10:09,17:10:09,645,27,,,,6475.84,0
8563110,17:10:31,17:10:31,8413,28,,,,6658.28,0
8563110,17:11:00,17:11:00,647,29,,,,6844.93,
8563110,17:11:49,17:11:49,648,30,,,,7187.23,0
8563110,17:12:30,17:12:30,649,31,,,,7469.73,0
8563110,17:12:59,17:12:59,650,32,,,,7683,0
8563110,17:14:35,17:14:35,9607,33,,,,8209.73,0
8563110,17:15:57,17:15:57,4978,34,,,,8658.34,0
8563110,17:16:34,17:16:34,4979,35,,,,8919.83,0
8563110,17:17:18,17:17:18,4980,36,,,,9251.69,0
8563110,17:17:45,17:17:45,4981,37,,,,9439.98,0
8563110,17:18:15,17:18:15,4982,38,,,,9630.93,0
8563110,17:18:58,17:18:58,2428,39,,,,9916.08,0
8563110,17:19:32,17:19:32,2429,40,,,,10137.57,0
8563110,17:20:02,17:20:02,2430,41,,,,10404.48,0
8563110,17:20:41,17:20:41,2431,42,,,,10656.38,0
8563110,17:20:57,17:20:57,2432,43,,,,10769.11,0
8563110,17:21:22,17:21:22,9934,44,,,,10932.4,0
8563110,17:22:00,17:22:00,2129,45,,,,11114.28,
8563110,17:22:40,17:22:40,2130,46,,,,11330.22,0
8563110,17:23:29,17:23:29,2131,47,,,,11590.11,0
8563110,17:24:22,17:24:22,2132,48,,,,11820.07,0
8563110,17:24:45,17:24:45,2133,49,,,,11947.53,0
8563110,17:25:18,17:25:18,2134,50,,,,12121.11,0
8563110,17:25:36,17:25:36,160,51,,,,12195.04,0
8563110,17:29:00,17:29:00,10160,52,,,,13292.71,
8563110,17:32:16,17:32:16,162,53,,,,14334.22,0
8563110,17:32:51,17:32:51,163,54,,,,14522.34,0
8563110,17:33:36,17:33:36,164,55,,,,14759.38,0
8563110,17:34:16,17:34:16,165,56,,,,14951.14,0
8563110,17:35:04,17:35:04,166,57,,,,15163.22,0
8563110,17:35:33,17:35:33,167,58,,,,15297.16,0
8563110,17:36:51,17:36:51,168,59,,,,15644.47,0
8563110,17:37:26,17:37:26,169,60,,,,15846.16,0
8563110,17:38:08,17:38:08,170,61,,,,16046.65,0
8563110,17:39:08,17:39:08,4983,62,,,,16401.84,0
8563110,17:40:10,17:40:10,4984,63,,,,16647.81,0
8563110,17:41:00,17:41:00,4985,64,,,,16829.44,0
8563110,17:41:48,17:41:48,4986,65,,,,17054.34,0
8563110,17:43:00,17:43:00,4987,66,,,,17280.4,0
8563110,17:44:02,17:44:02,4988,67,,,,17474.08,0
8563110,17:45:00,17:45:00,3344,68,,1,,17803.07,
8638100,08:44:00,08:44:00,10708,1,,,1,0,
8638100,08:44:18,08:44:18,2592,2,,,,402.53,0
8638100,08:44:32,08:44:32,2593,3,,,,625.04,0
8638100,08:45:00,08:45:00,10042,4,,,,952.62,
8638100,08:46:21,08:46:21,10234,5,,,,1113.95,0
8638100,08:48:26,08:48:26,2596,6,,,,1497.08,0
8638100,08:49:18,08:49:18,2597,7,,,,1620.88,0
8638100,08:50:27,08:50:27,9092,8,,,,1757.97,0
8638100,08:51:40,08:51:40,4421,9,,,,1925.08,0
8638100,08:52:49,08:52:49,4422,10,,,,2097.79,0
8638100,08:54:50,08:54:50,10771,11,,,,2490.28,0
8638100,08:55:59,08:55:59,630,12,,,,2727.29,0
8638100,08:57:29,08:57:29,631,13,,,,2932.12,0
8638100,08:59:00,08:59:00,632,14,,,,3183.16,
8638100,08:59:49,08:59:49,633,15,,,,3481.85,0
8638100,09:00:34,09:00:34,634,16,,,,3724.7,0
8638100,09:01:04,09:01:04,635,17,,,,3931.13,0
8638100,09:01:49,09:01:49,636,18,,,,4188.05,0
8638100,09:02:28,09:02:28,637,19,,,,4398.98,0
8638100,09:02:49,09:02:49,638,20,,,,4529.38,0
8638100,09:03:48,09:03:48,639,21,,,,4918.55,0
8638100,09:04:21,09:04:21,640,22,,,,5104.37,0
8638100,09:05:00,09:05:00,10747,23,,,,5365.7,
8638100,09:05:50,09:05:50,642,24,,,,5677.39,0
8638100,09:06:37,09:06:37,643,25,,,,6005.78,0
8638100,09:07:16,09:07:16,644,26,,,,6240.2,0
8638100,09:07:52,09:07:52,645,27,,,,6475.84,0
8638100,09:08:21,09:08:21,8413,28,,,,6658.28,0
8638100,09:09:00,09:09:00,647,29,,,,6844.93,
8638100,09:10:07,09:10:07,648,30,,,,7187.23,0
8638100,09:11:03,09:11:03,649,31,,,,7469.73,0
8638100,09:11:42,09:11:42,650,32,,,,7683,0
8638100,09:13:53,09:13:53,9607,33,,,,8209.73,0
8638100,09:15:45,09:15:45,4978,34,,,,8658.34,0
8638100,09:16:36,09:16:36,4979,35,,,,8919.83,0
8638100,09:17:36,09:17:36,4980,36,,,,9251.69,0
8638100,09:18:13,09:18:13,4981,37,,,,9439.98,0
8638100,09:18:54,09:18:54,4982,38,,,,9630.93,0
8638100,09:19:52,09:19:52,2428,39,,,,9916.08,0
8638100,09:20:38,09:20:38,2429,40,,,,10137.57,0
8638100,09:21:19,09:21:19,2430,41,,,,10404.48,0
8638100,09:22:13,09:22:13,2431,42,,,,10656.38,0
8638100,09:22:35,09:22:35,2432,43,,,,10769.11,0
8638100,09:23:09,09:23:09,9934,44,,,,10932.4,0
8638100,09:24:00,09:24:00,2129,45,,,,11114.28,
8638100,09:24:40,09:24:40,2130,46,,,,11330.22,0
8638100,09:25:29,09:25:29,2131,47,,,,11590.11,0
8638100,09:26:22,09:26:22,2132,48,,,,11820.07,0
8638100,09:26:45,09:26:45,2133,49,,,,11947.53,0
8638100,09:27:18,09:27:18,2134,50,,,,12121.11,0
8638100,09:27:36,09:27:36,160,51,,,,12195.04,0
8638100,09:31:00,09:31:00,10160,52,,,,13292.71,
8638100,09:33:15,09:33:15,162,53,,,,14334.22,0
8638100,09:33:39,09:33:39,163,54,,,,14522.34,0
8638100,09:34:10,09:34:10,164,55,,,,14759.38,0
8638100,09:34:37,09:34:37,165,56,,,,14951.14,0
8638100,09:35:10,09:35:10,166,57,,,,15163.22,0
8638100,09:35:30,09:35:30,167,58,,,,15297.16,0
8638100,09:36:24,09:36:24,168,59,,,,15644.47,0
8638100,09:36:48,09:36:48,169,60,,,,15846.16,0
8638100,09:37:17,09:37:17,170,61,,,,16046.65,0
8638100,09:37:58,09:37:58,4983,62,,,,16401.84,0
8638100,09:38:41,09:38:41,4984,63,,,,16647.81,0
8638100,09:39:15,09:39:15,4985,64,,,,16829.44,0
8638100,09:39:48,09:39:48,4986,65,,,,17054.34,0
8638100,09:40:37,09:40:37,4987,66,,,,17280.4,0
8638100,09:41:20,09:41:20,4988,67,,,,17474.08,0
8638100,09:42:00,09:42:00,3344,68,,1,,17803.07,
8964110,16:30:00,16:30:00,10708,1,,,1,0,
8964110,16:31:53,16:31:53,2592,2,,,,402.53,0
8964110,16:33:16,16:33:16,2593,3,,,,625.04,0
8964110,16:36:00,16:36:00,10042,4,,,,952.62,
8964110,16:36:58,16:36:58,10234,5,,,,1113.95,0
8964110,16:38:27,16:38:27,2596,6,,,,1497.08,0
8964110,16:39:04,16:39:04,2597,7,,,,1620.88,0
8964110,16:39:53,16:39:53,9092,8,,,,1757.97,0
8964110,16:40:46,16:40:46,4421,9,,,,1925.08,0
8964110,16:41:35,16:41:35,4422,10,,,,2097.79,0
8964110,16:43:01,16:43:01,10771,11,,,,2490.28,0
8964110,16:43:50,16:43:50,630,12,,,,2727.29,0
8964110,16:44:55,16:44:55,631,13,,,,2932.12,0
8964110,16:46:00,16:46:00,632,14,,,,3183.16,
8964110,16:46:57,16:46:57,633,15,,,,3481.85,0
8964110,16:47:49,16:47:49,634,16,,,,3724.7,0
8964110,16:48:25,16:48:25,635,17,,,,3931.13,0
8964110,16:49:18,16:49:18,636,18,,,,4188.05,0
8964110,16:50:03,16:50:03,637,19,,,,4398.98,0
8964110,16:50:27,16:50:27,638,20,,,,4529.38,0
8964110,16:51:36,16:51:36,639,21,,,,4918.55,0
8964110,16:52:14,16:52:14,640,22,,,,5104.37,0
8964110,16:53:00,16:53:00,10747,23,,,,5365.7,
8964110,16:53:38,16:53:38,642,24,,,,5677.39,0
8964110,16:54:13,16:54:13,643,25,,,,6005.78,0
8964110,16:54:42,16:54:42,644,26,,,,6240.2,0
8964110,16:55:09,16:55:09,645,27,,,,6475.84,0
8964110,16:55:31,16:55:31,8413,28,,,,6658.28,0
8964110,16:56:00,16:56:00,647,29,,,,6844.93,
8964110,16:56:49,16:56:49,648,30,,,,7187.23,0
8964110,16:57:30,16:57:30,649,31,,,,7469.73,0
8964110,16:57:59,16:57:59,650,32,,,,7683,0
8964110,16:59:35,16:59:35,9607,33,,,,8209.73,0
8964110,17:00:57,17:00:57,4978,34,,,,8658.34,0
8964110,17:01:34,17:01:34,4979,35,,,,8919.83,0
8964110,17:02:18,17:02:18,4980,36,,,,9251.69,0
8964110,17:02:45,17:02:45,4981,37,,,,9439.98,0
8964110,17:03:15,17:03:15,4982,38,,,,9630.93,0
8964110,17:03:58,17:03:58,2428,39,,,,9916.08,0
8964110,17:04:32,17:04:32,2429,40,,,,10137.57,0
8964110,17:05:02,17:05:02,2430,41,,,,10404.48,0
8964110,17:05:41,17:05:41,2431,42,,,,10656.38,0
8964110,17:05:57,17:05:57,2432,43,,,,10769.11,0
8964110,17:06:22,17:06:22,9934,44,,,,10932.4,0
8964110,17:07:00,17:07:00,2129,45,,,,11114.28,
8964110,17:07:40,17:07:40,2130,46,,,,11330.22,0
8964110,17:08:29,17:08:29,2131,47,,,,11590.11,0
8964110,17:09:22,17:09:22,2132,48,,,,11820.07,0
8964110,17:09:45,17:09:45,2133,49,,,,11947.53,0
8964110,17:10:18,17:10:18,2134,50,,,,12121.11,0
8964110,17:10:36,17:10:36,160,51,,,,12195.04,0
8964110,17:14:00,17:14:00,10160,52,,,,13292.71,
8964110,17:17:16,17:17:16,162,53,,,,14334.22,0
8964110,17:17:51,17:17:51,163,54,,,,14522.34,0
8964110,17:18:36,17:18:36,164,55,,,,14759.38,0
8964110,17:19:16,17:19:16,165,56,,,,14951.14,0
8964110,17:20:04,17:20:04,166,57,,,,15163.22,0
8964110,17:20:33,17:20:33,167,58,,,,15297.16,0
8964110,17:21:51,17:21:51,168,59,,,,15644.47,0
8964110,17:22:26,17:22:26,169,60,,,,15846.16,0
8964110,17:23:08,17:23:08,170,61,,,,16046.65,0
8964110,17:24:08,17:24:08,4983,62,,,,16401.84,0
8964110,17:25:10,17:25:10,4984,63,,,,16647.81,0
8964110,17:26:00,17:26:00,4985,64,,,,16829.44,0
8964110,17:26:48,17:26:48,4986,65,,,,17054.34,0
8964110,17:28:00,17:28:00,4987,66,,,,17280.4,0
8964110,17:29:02,17:29:02,4988,67,,,,17474.08,0
8964110,17:30:00,17:30:00,3344,68,,1,,17803.07,
8982010,23:24:00,23:24:00,10708,1,,,1,0,
8982010,23:25:34,23:25:34,2592,2,,,,402.53,0
8982010,23:26:43,23:26:43,2593,3,,,,625.04,0
8982010,23:29:00,23:29:00,10042,4,,,,952.62,
8982010,23:29:58,23:29:58,10234,5,,,,1113.95,0
8982010,23:31:27,23:31:27,2596,6,,,,1497.08,0
8982010,23:32:04,23:32:04,2597,7,,,,1620.88,0
8982010,23:32:53,23:32:53,9092,8,,,,1757.97,0
8982010,23:33:46,23:33:46,4421,9,,,,1925.08,0
8982010,23:34:35,23:34:35,4422,10,,,,2097.79,0
8982010,23:36:01,23:36:01,10771,11,,,,2490.28,0
8982010,23:36:50,23:36:50,630,12,,,,2727.29,0
8982010,23:37:55,23:37:55,631,13,,,,2932.12,0
8982010,23:39:00,23:39:00,632,14,,,,3183.16,
8982010,23:39:49,23:39:49,633,15,,,,3481.85,0
8982010,23:40:34,23:40:34,634,16,,,,3724.7,0
8982010,23:41:04,23:41:04,635,17,,,,3931.13,0
8982010,23:41:49,23:41:49,636,18,,,,4188.05,0
8982010,23:42:28,23:42:28,637,19,,,,4398.98,0
8982010,23:42:49,23:42:49,638,20,,,,4529.38,0
8982010,23:43:48,23:43:48,639,21,,,,4918.55,0
8982010,23:44:21,23:44:21,640,22,,,,5104.37,0
8982010,23:45:00,23:45:00,10747,23,,,,5365.7,
8982010,23:45:38,23:45:38,642,24,,,,5677.39,0
8982010,23:46:13,23:46:13,643,25,,,,6005.78,0
8982010,23:46:42,23:46:42,644,26,,,,6240.2,0
8982010,23:47:09,23:47:09,645,27,,,,6475.84,0
8982010,23:47:31,23:47:31,8413,28,,,,6658.28,0
8982010,23:48:00,23:48:00,647,29,,,,6844.93,
8982010,23:48:40,23:48:40,648,30,,,,7187.23,0
8982010,23:49:14,23:49:14,649,31,,,,7469.73,0
8982010,23:49:37,23:49:37,650,32,,,,7683,0
8982010,23:50:56,23:50:56,9607,33,,,,8209.73,0
8982010,23:52:03,23:52:03,4978,34,,,,8658.34,0
8982010,23:52:33,23:52:33,4979,35,,,,8919.83,0
8982010,23:53:10,23:53:10,4980,36,,,,9251.69,0
8982010,23:53:31,23:53:31,4981,37,,,,9439.98,0
8982010,23:53:56,23:53:56,4982,38,,,,9630.93,0
8982010,23:54:31,23:54:31,2428,39,,,,9916.08,0
8982010,23:54:59,23:54:59,2429,40,,,,10137.57,0
8982010,23:55:23,23:55:23,2430,41,,,,10404.48,0
8982010,23:55:55,23:55:55,2431,42,,,,10656.38,0
8982010,23:56:09,23:56:09,2432,43,,,,10769.11,0
8982010,23:56:29,23:56:29,9934,44,,,,10932.4,0
8982010,23:57:00,23:57:00,2129,45,,,,11114.28,
8982010,23:57:34,23:57:34,2130,46,,,,11330.22,0
8982010,23:58:16,23:58:16,2131,47,,,,11590.11,0
8982010,23:59:02,23:59:02,2132,48,,,,11820.07,0
8982010,23:59:21,23:59:21,2133,49,,,,11947.53,0
8982010,23:59:50,23:59:50,2134,50,,,,12121.11,0
8982010,24:00:05,24:00:05,160,51,,,,12195.04,0
8982010,24:03:00,24:03:00,10160,52,,,,13292.71,
8982010,24:05:52,24:05:52,162,53,,,,14334.22,0
8982010,24:06:22,24:06:22,163,54,,,,14522.34,0
8982010,24:07:02,24:07:02,164,55,,,,14759.38,0
8982010,24:07:37,24:07:37,165,56,,,,14951.14,0
8982010,24:08:18,24:08:18,166,57,,,,15163.22,0
8982010,24:08:44,24:08:44,167,58,,,,15297.16,0
8982010,24:09:52,24:09:52,168,59,,,,15644.47,0
8982010,24:10:22,24:10:22,169,60,,,,15846.16,0
8982010,24:11:00,24:11:00,170,61,,,,16046.65,0
8982010,24:11:52,24:11:52,4983,62,,,,16401.84,0
8982010,24:12:46,24:12:46,4984,63,,,,16647.81,0
8982010,24:13:30,24:13:30,4985,64,,,,16829.44,0
8982010,24:14:12,24:14:12,4986,65,,,,17054.34,0
8982010,24:15:15,24:15:15,4987,66,,,,17280.4,0
8982010,24:16:09,24:16:09,4988,67,,,,17474.08,0
8982010,24:17:00,24:17:00,3344,68,,1,,17803.07,
8982080,23:24:00,23:24:00,10708,1,,,1,0,
8982080,23:25:34,23:25:34,2592,2,,,,402.53,0
8982080,23:26:43,23:26:43,2593,3,,,,625.04,0
8982080,23:29:00,23:29:00,10042,4,,,,952.62,
8982080,23:29:58,23:29:58,10234,5,,,,1113.95,0
8982080,23:31:27,23:31:27,2596,6,,,,1497.08,0
8982080,23:32:04,23:32:04,2597,7,,,,1620.88,0
8982080,23:32:53,23:32:53,9092,8,,,,1757.97,0
8982080,23:33:46,23:33:46,4421,9,,,,1925.08,0
8982080,23:34:35,23:34:35,4422,10,,,,2097.79,0
8982080,23:36:01,23:36:01,10771,11,,,,2490.28,0
8982080,23:36:50,23:36:50,630,12,,,,2727.29,0
8982080,23:37:55,23:37:55,631,13,,,,2932.12,0
8982080,23:39:00,23:39:00,632,14,,,,3183.16,
8982080,23:39:49,23:39:49,633,15,,,,3481.85,0
8982080,23:40:34,23:40:34,634,16,,,,3724.7,0
8982080,23:41:04,23:41:04,635,17,,,,3931.13,0
8982080,23:41:49,23:41:49,636,18,,,,4188.05,0
8982080,23:42:28,23:42:28,637,19,,,,4398.98,0
8982080,23:42:49,23:42:49,638,20,,,,4529.38,0
8982080,23:43:48,23:43:48,639,21,,,,4918.55,0
8982080,23:44:21,23:44:21,640,22,,,,5104.37,0
8982080,23:45:00,23:45:00,10747,23,,,,5365.7,
8982080,23:45:38,23:45:38,642,24,,,,5677.39,0
8982080,23:46:13,23:46:13,643,25,,,,6005.78,0
8982080,23:46:42,23:46:42,644,26,,,,6240.2,0
8982080,23:47:09,23:47:09,645,27,,,,6475.84,0
8982080,23:47:31,23:47:31,8413,28,,,,6658.28,0
8982080,23:48:00,23:48:00,647,29,,,,6844.93,
8982080,23:48:40,23:48:40,648,30,,,,7187.23,0
8982080,23:49:14,23:49:14,649,31,,,,7469.73,0
8982080,23:49:37,23:49:37,650,32,,,,7683,0
8982080,23:50:56,23:50:56,9607,33,,,,8209.73,0
8982080,23:52:03,23:52:03,4978,34,,,,8658.34,0
8982080,23:52:33,23:52:33,4979,35,,,,8919.83,0
8982080,23:53:10,23:53:10,4980,36,,,,9251.69,0
8982080,23:53:31,23:53:31,4981,37,,,,9439.98,0
8982080,23:53:56,23:53:56,4982,38,,,,9630.93,0
8982080,23:54:31,23:54:31,2428,39,,,,9916.08,0
8982080,23:54:59,23:54:59,2429,40,,,,10137.57,0
8982080,23:55:23,23:55:23,2430,41,,,,10404.48,0
8982080,23:55:55,23:55:55,2431,42,,,,10656.38,0
8982080,23:56:09,23:56:09,2432,43,,,,10769.11,0
8982080,23:56:29,23:56:29,9934,44,,,,10932.4,0
8982080,23:57:00,23:57:00,2129,45,,,,11114.28,
8982080,23:57:34,23:57:34,2130,46,,,,11330.22,0
8982080,23:58:16,23:58:16,2131,47,,,,11590.11,0
8982080,23:59:02,23:59:02,2132,48,,,,11820.07,0
8982080,23:59:21,23:59:21,2133,49,,,,11947.53,0
8982080,23:59:50,23:59:50,2134,50,,,,12121.11,0
8982080,24:00:05,24:00:05,160,51,,,,12195.04,0
8982080,24:03:00,24:03:00,10160,52,,,,13292.71,
8982080,24:05:52,24:05:52,162,53,,,,14334.22,0
8982080,24:06:22,24:06:22,163,54,,,,14522.34,0
8982080,24:07:02,24:07:02,164,55,,,,14759.38,0
8982080,24:07:37,24:07:37,165,56,,,,14951.14,0
8982080,24:08:18,24:08:18,166,57,,,,15163.22,0
8982080,24:08:44,24:08:44,167,58,,,,15297.16,0
8982080,24:09:52,24:09:52,168,59,,,,15644.47,0
8982080,24:10:22,24:10:22,169,60,,,,15846.16,0
8982080,24:11:00,24:11:00,170,61,,,,16046.65,0
8982080,24:11:52,24:11:52,4983,62,,,,16401.84,0
8982080,24:12:46,24:12:46,4984,63,,,,16647.81,0
8982080,24:13:30,24:13:30,4985,64,,,,16829.44,0
8982080,24:14:12,24:14:12,4986,65,,,,17054.34,0
8982080,24:15:15,24:15:15,4987,66,,,,17280.4,0
8982080,24:16:09,24:16:09,4988,67,,,,17474.08,0
8982080,24:17:00,24:17:00,3344,68,,1,,17803.07,
8982090,23:24:00,23:24:00,10708,1,,,1,0,
8982090,23:25:34,23:25:34,2592,2,,,,402.53,0
8982090,23:26:43,23:26:43,2593,3,,,,625.04,0
8982090,23:29:00,23:29:00,10042,4,,,,952.62,
8982090,23:29:58,23:29:58,10234,5,,,,1113.95,0
8982090,23:31:27,23:31:27,2596,6,,,,1497.08,0
8982090,23:32:04,23:32:04,2597,7,,,,1620.88,0
8982090,23:32:53,23:32:53,9092,8,,,,1757.97,0
8982090,23:33:46,23:33:46,4421,9,,,,1925.08,0
8982090,23:34:35,23:34:35,4422,10,,,,2097.79,0
8982090,23:36:01,23:36:01,10771,11,,,,2490.28,0
8982090,23:36:50,23:36:50,630,12,,,,2727.29,0
8982090,23:37:55,23:37:55,631,13,,,,2932.12,0
8982090,23:39:00,23:39:00,632,14,,,,3183.16,
8982090,23:39:49,23:39:49,633,15,,,,3481.85,0
8982090,23:40:34,23:40:34,634,16,,,,3724.7,0
8982090,23:41:04,23:41:04,635,17,,,,3931.13,0
8982090,23:41:49,23:41:49,636,18,,,,4188.05,0
8982090,23:42:28,23:42:28,637,19,,,,4398.98,0
8982090,23:42:49,23:42:49,638,20,,,,4529.38,0
8982090,23:43:48,23:43:48,639,21,,,,4918.55,0
8982090,23:44:21,23:44:21,640,22,,,,5104.37,0
8982090,23:45:00,23:45:00,10747,23,,,,5365.7,
8982090,23:45:38,23:45:38,642,24,,,,5677.39,0
8982090,23:46:13,23:46:13,643,25,,,,6005.78,0
8982090,23:46:42,23:46:42,644,26,,,,6240.2,0
8982090,23:47:09,23:47:09,645,27,,,,6475.84,0
8982090,23:47:31,23:47:31,8413,28,,,,6658.28,0
8982090,23:48:00,23:48:00,647,29,,,,6844.93,
8982090,23:48:40,23:48:40,648,30,,,,7187.23,0
8982090,23:49:14,23:49:14,649,31,,,,7469.73,0
8982090,23:49:37,23:49:37,650,32,,,,7683,0
8982090,23:50:56,23:50:56,9607,33,,,,8209.73,0
8982090,23:52:03,23:52:03,4978,34,,,,8658.34,0
8982090,23:52:33,23:52:33,4979,35,,,,8919.83,0
8982090,23:53:10,23:53:10,4980,36,,,,9251.69,0
8982090,23:53:31,23:53:31,4981,37,,,,9439.98,0
8982090,23:53:56,23:53:56,4982,38,,,,9630.93,0
8982090,23:54:31,23:54:31,2428,39,,,,9916.08,0
8982090,23:54:59,23:54:59,2429,40,,,,10137.57,0
8982090,23:55:23,23:55:23,2430,41,,,,10404.48,0
8982090,23:55:55,23:55:55,2431,42,,,,10656.38,0
8982090,23:56:09,23:56:09,2432,43,,,,10769.11,0
8982090,23:56:29,23:56:29,9934,44,,,,10932.4,0
8982090,23:57:00,23:57:00,2129,45,,,,11114.28,
8982090,23:57:34,23:57:34,2130,46,,,,11330.22,0
8982090,23:58:16,23:58:16,2131,47,,,,11590.11,0
8982090,23:59:02,23:59:02,2132,48,,,,11820.07,0
8982090,23:59:21,23:59:21,2133,49,,,,11947.53,0
8982090,23:59:50,23:59:50,2134,50,,,,12121.11,0
8982090,24:00:05,24:00:05,160,51,,,,12195.04,0
8982090,24:03:00,24:03:00,10160,52,,,,13292.71,
8982090,24:05:52,24:05:52,162,53,,,,14334.22,0
8982090,24:06:22,24:06:22,163,54,,,,14522.34,0
8982090,24:07:02,24:07:02,164,55,,,,14759.38,0
8982090,24:07:37,24:07:37,165,56,,,,14951.14,0
8982090,24:08:18,24:08:18,166,57,,,,15163.22,0
8982090,24:08:44,24:08:44,167,58,,,,15297.16,0
8982090,24:09:52,24:09:52,168,59,,,,15644.47,0
8982090,24:10:22,24:10:22,169,60,,,,15846.16,0
8982090,24:11:00,24:11:00,170,61,,,,16046.65,0
8982090,24:11:52,24:11:52,4983,62,,,,16401.84,0
8982090,24:12:46,24:12:46,4984,63,,,,16647.81,0
8982090,24:13:30,24:13:30,4985,64,,,,16829.44,0
8982090,24:14:12,24:14:12,4986,65,,,,17054.34,0
8982090,24:15:15,24:15:15,4987,66,,,,17280.4,0
8982090,24:16:09,24:16:09,4988,67,,,,17474.08,0
8982090,24:17:00,24:17:00,3344,68,,1,,17803.07,
9020010,23:54:00,23:54:00,10708,1,,,1,0,
9020010,23:55:34,23:55:34,2592,2,,,,402.53,0
9020010,23:56:43,23:56:43,2593,3,,,,625.04,0
9020010,23:59:00,23:59:00,10042,4,,,,952.62,
9020010,23:59:58,23:59:58,10234,5,,,,1113.95,0
9020010,24:01:27,24:01:27,2596,6,,,,1497.08,0
9020010,24:02:04,24:02:04,2597,7,,,,1620.88,0
9020010,24:02:53,24:02:53,9092,8,,,,1757.97,0
9020010,24:03:46,24:03:46,4421,9,,,,1925.08,0
9020010,24:04:35,24:04:35,4422,10,,,,2097.79,0
9020010,24:06:01,24:06:01,10771,11,,,,2490.28,0
9020010,24:06:50,24:06:50,630,12,,,,2727.29,0
9020010,24:07:55,24:07:55,631,13,,,,2932.12,0
9020010,24:09:00,24:09:00,632,14,,,,3183.16,
9020010,24:09:49,24:09:49,633,15,,,,3481.85,0
9020010,24:10:34,24:10:34,634,16,,,,3724.7,0
9020010,24:11:04,24:11:04,635,17,,,,3931.13,0
9020010,24:11:49,24:11:49,636,18,,,,4188.05,0
9020010,24:12:28,24:12:28,637,19,,,,4398.98,0
9020010,24:12:49,24:12:49,638,20,,,,4529.38,0
9020010,24:13:48,24:13:48,639,21,,,,4918.55,0
9020010,24:14:21,24:14:21,640,22,,,,5104.37,0
9020010,24:15:00,24:15:00,10747,23,,,,5365.7,
9020010,24:15:38,24:15:38,642,24,,,,5677.39,0
9020010,24:16:13,24:16:13,643,25,,,,6005.78,0
9020010,24:16:42,24:16:42,644,26,,,,6240.2,0
9020010,24:17:09,24:17:09,645,27,,,,6475.84,0
9020010,24:17:31,24:17:31,8413,28,,,,6658.28,0
9020010,24:18:00,24:18:00,647,29,,,,6844.93,
9020010,24:18:40,24:18:40,648,30,,,,7187.23,0
9020010,24:19:14,24:19:14,649,31,,,,7469.73,0
9020010,24:19:37,24:19:37,650,32,,,,7683,0
9020010,24:20:56,24:20:56,9607,33,,,,8209.73,0
9020010,24:22:03,24:22:03,4978,34,,,,8658.34,0
9020010,24:22:33,24:22:33,4979,35,,,,8919.83,0
9020010,24:23:10,24:23:10,4980,36,,,,9251.69,0
9020010,24:23:31,24:23:31,4981,37,,,,9439.98,0
9020010,24:23:56,24:23:56,4982,38,,,,9630.93,0
9020010,24:24:31,24:24:31,2428,39,,,,9916.08,0
9020010,24:24:59,24:24:59,2429,40,,,,10137.57,0
9020010,24:25:23,24:25:23,2430,41,,,,10404.48,0
9020010,24:25:55,24:25:55,2431,42,,,,10656.38,0
9020010,24:26:09,24:26:09,2432,43,,,,10769.11,0
9020010,24:26:29,24:26:29,9934,44,,,,10932.4,0
9020010,24:27:00,24:27:00,2129,45,,,,11114.28,
9020010,24:27:34,24:27:34,2130,46,,,,11330.22,0
9020010,24:28:16,24:28:16,2131,47,,,,11590.11,0
9020010,24:29:02,24:29:02,2132,48,,,,11820.07,0
9020010,24:29:21,24:29:21,2133,49,,,,11947.53,0
9020010,24:29:50,24:29:50,2134,50,,,,12121.11,0
9020010,24:30:05,24:30:05,160,51,,,,12195.04,0
9020010,24:33:00,24:33:00,10160,52,,,,13292.71,
9020010,24:35:52,24:35:52,162,53,,,,14334.22,0
9020010,24:36:22,24:36:22,163,54,,,,14522.34,0
9020010,24:37:02,24:37:02,164,55,,,,14759.38,0
9020010,24:37:37,24:37:37,165,56,,,,14951.14,0
9020010,24:38:18,24:38:18,166,57,,,,15163.22,0
9020010,24:38:44,24:38:44,167,58,,,,15297.16,0
9020010,24:39:52,24:39:52,168,59,,,,15644.47,0
9020010,24:40:22,24:40:22,169,60,,,,15846.16,0
9020010,24:41:00,24:41:00,170,61,,,,16046.65,0
9020010,24:41:52,24:41:52,4983,62,,,,16401.84,0
9020010,24:42:46,24:42:46,4984,63,,,,16647.81,0
9020010,24:43:30,24:43:30,4985,64,,,,16829.44,0
9020010,24:44:12,24:44:12,4986,65,,,,17054.34,0
9020010,24:45:15,24:45:15,4987,66,,,,17280.4,0
9020010,24:46:09,24:46:09,4988,67,,,,17474.08,0
9020010,24:47:00,24:47:00,3344,68,,1,,17803.07,
9020080,23:54:00,23:54:00,10708,1,,,1,0,
9020080,23:55:34,23:55:34,2592,2,,,,402.53,0
9020080,23:56:43,23:56:43,2593,3,,,,625.04,0
9020080,23:59:00,23:59:00,10042,4,,,,952.62,
9020080,23:59:58,23:59:58,10234,5,,,,1113.95,0
9020080,24:01:27,24:01:27,2596,6,,,,1497.08,0
9020080,24:02:04,24:02:04,2597,7,,,,1620.88,0
9020080,24:02:53,24:02:53,9092,8,,,,1757.97,0
9020080,24:03:46,24:03:46,4421,9,,,,1925.08,0
9020080,24:04:35,24:04:35,4422,10,,,,2097.79,0
9020080,24:06:01,24:06:01,10771,11,,,,2490.28,0
9020080,24:06:50,24:06:50,630,12,,,,2727.29,0
9020080,24:07:55,24:07:55,631,13,,,,2932.12,0
9020080,24:09:00,24:09:00,632,14,,,,3183.16,
9020080,24:09:49,24:09:49,633,15,,,,3481.85,0
9020080,24:10:34,24:10:34,634,16,,,,3724.7,0
9020080,24:11:04,24:11:04,635,17,,,,3931.13,0
9020080,24:11:49,24:11:49,636,18,,,,4188.05,0
9020080,24:12:28,24:12:28,637,19,,,,4398.98,0
9020080,24:12:49,24:12:49,638,20,,,,4529.38,0
9020080,24:13:48,24:13:48,639,21,,,,4918.55,0
9020080,24:14:21,24:14:21,640,22,,,,5104.37,0
9020080,24:15:00,24:15:00,10747,23,,,,5365.7,
9020080,24:15:38,24:15:38,642,24,,,,5677.39,0
9020080,24:16:13,24:16:13,643,25,,,,6005.78,0
9020080,24:16:42,24:16:42,644,26,,,,6240.2,0
9020080,24:17:09,24:17:09,645,27,,,,6475.84,0
9020080,24:17:31,24:17:31,8413,28,,,,6658.28,0
9020080,24:18:00,24:18:00,647,29,,,,6844.93,
9020080,24:18:40,24:18:40,648,30,,,,7187.23,0
9020080,24:19:14,24:19:14,649,31,,,,7469.73,0
9020080,24:19:37,24:19:37,650,32,,,,7683,0
9020080,24:20:56,24:20:56,9607,33,,,,8209.73,0
9020080,24:22:03,24:22:03,4978,34,,,,8658.34,0
9020080,24:22:33,24:22:33,4979,35,,,,8919.83,0
9020080,24:23:10,24:23:10,4980,36,,,,9251.69,0
9020080,24:23:31,24:23:31,4981,37,,,,9439.98,0
9020080,24:23:56,24:23:56,4982,38,,,,9630.93,0
9020080,24:24:31,24:24:31,2428,39,,,,9916.08,0
9020080,24:24:59,24:24:59,2429,40,,,,10137.57,0
9020080,24:25:23,24:25:23,2430,41,,,,10404.48,0
9020080,24:25:55,24:25:55,2431,42,,,,10656.38,0
9020080,24:26:09,24:26:09,2432,43,,,,10769.11,0
9020080,24:26:29,24:26:29,9934,44,,,,10932.4,0
9020080,24:27:00,24:27:00,2129,45,,,,11114.28,
9020080,24:27:34,24:27:34,2130,46,,,,11330.22,0
9020080,24:28:16,24:28:16,2131,47,,,,11590.11,0
9020080,24:29:02,24:29:02,2132,48,,,,11820.07,0
9020080,24:29:21,24:29:21,2133,49,,,,11947.53,0
9020080,24:29:50,24:29:50,2134,50,,,,12121.11,0
9020080,24:30:05,24:30:05,160,51,,,,12195.04,0
9020080,24:33:00,24:33:00,10160,52,,,,13292.71,
9020080,24:35:52,24:35:52,162,53,,,,14334.22,0
9020080,24:36:22,24:36:22,163,54,,,,14522.34,0
9020080,24:37:02,24:37:02,164,55,,,,14759.38,0
9020080,24:37:37,24:37:37,165,56,,,,14951.14,0
9020080,24:38:18,24:38:18,166,57,,,,15163.22,0
9020080,24:38:44,24:38:44,167,58,,,,15297.16,0
9020080,24:39:52,24:39:52,168,59,,,,15644.47,0
9020080,24:40:22,24:40:22,169,60,,,,15846.16,0
9020080,24:41:00,24:41:00,170,61,,,,16046.65,0
9020080,24:41:52,24:41:52,4983,62,,,,16401.84,0
9020080,24:42:46,24:42:46,4984,63,,,,16647.81,0
9020080,24:43:30,24:43:30,4985,64,,,,16829.44,0
9020080,24:44:12,24:44:12,4986,65,,,,17054.34,0
9020080,24:45:15,24:45:15,4987,66,,,,17280.4,0
9020080,24:46:09,24:46:09,4988,67,,,,17474.08,0
9020080,24:47:00,24:47:00,3344,68,,1,,17803.07,
9020090,23:54:00,23:54:00,10708,1,,,1,0,
9020090,23:55:34,23:55:34,2592,2,,,,402.53,0
9020090,23:56:43,23:56:43,2593,3,,,,625.04,0
9020090,23:59:00,23:59:00,10042,4,,,,952.62,
9020090,23:59:58,23:59:58,10234,5,,,,1113.95,0
9020090,24:01:27,24:01:27,2596,6,,,,1497.08,0
9020090,24:02:04,24:02:04,2597,7,,,,1620.88,0
9020090,24:02:53,24:02:53,9092,8,,,,1757.97,0
9020090,24:03:46,24:03:46,4421,9,,,,1925.08,0
9020090,24:04:35,24:04:35,4422,10,,,,2097.79,0
9020090,24:06:01,24:06:01,10771,11,,,,2490.28,0
9020090,24:06:50,24:06:50,630,12,,,,2727.29,0
9020090,24:07:55,24:07:55,631,13,,,,2932.12,0
9020090,24:09:00,24:09:00,632,14,,,,3183.16,
9020090,24:09:49,24:09:49,633,15,,,,3481.85,0
9020090,24:10:34,24:10:34,634,16,,,,3724.7,0
9020090,24:11:04,24:11:04,635,17,,,,3931.13,0
9020090,24:11:49,24:11:49,636,18,,,,4188.05,0
9020090,24:12:28,24:12:28,637,19,,,,4398.98,0
9020090,24:12:49,24:12:49,638,20,,,,4529.38,0
9020090,24:13:48,24:13:48,639,21,,,,4918.55,0
9020090,24:14:21,24:14:21,640,22,,,,5104.37,0
9020090,24:15:00,24:15:00,10747,23,,,,5365.7,
9020090,24:15:38,24:15:38,642,24,,,,5677.39,0
9020090,24:16:13,24:16:13,643,25,,,,6005.78,0
9020090,24:16:42,24:16:42,644,26,,,,6240.2,0
9020090,24:17:09,24:17:09,645,27,,,,6475.84,0
9020090,24:17:31,24:17:31,8413,28,,,,6658.28,0
9020090,24:18:00,24:18:00,647,29,,,,6844.93,
9020090,24:18:40,24:18:40,648,30,,,,7187.23,0
9020090,24:19:14,24:19:14,649,31,,,,7469.73,0
9020090,24:19:37,24:19:37,650,32,,,,7683,0
9020090,24:20:56,24:20:56,9607,33,,,,8209.73,0
9020090,24:22:03,24:22:03,4978,34,,,,8658.34,0
9020090,24:22:33,24:22:33,4979,35,,,,8919.83,0
9020090,24:23:10,24:23:10,4980,36,,,,9251.69,0
9020090,24:23:31,24:23:31,4981,37,,,,9439.98,0
9020090,24:23:56,24:23:56,4982,38,,,,9630.93,0
9020090,24:24:31,24:24:31,2428,39,,,,9916.08,0
9020090,24:24:59,24:24:59,2429,40,,,,10137.57,0
9020090,24:25:23,24:25:23,2430,41,,,,10404.48,0
9020090,24:25:55,24:25:55,2431,42,,,,10656.38,0
9020090,24:26:09,24:26:09,2432,43,,,,10769.11,0
9020090,24:26:29,24:26:29,9934,44,,,,10932.4,0
9020090,24:27:00,24:27:00,2129,45,,,,11114.28,
9020090,24:27:34,24:27:34,2130,46,,,,11330.22,0
9020090,24:28:16,24:28:16,2131,47,,,,11590.11,0
9020090,24:29:02,24:29:02,2132,48,,,,11820.07,0
9020090,24:29:21,24:29:21,2133,49,,,,11947.53,0
9020090,24:29:50,24:29:50,2134,50,,,,12121.11,0
9020090,24:30:05,24:30:05,160,51,,,,12195.04,0
9020090,24:33:00,24:33:00,10160,52,,,,13292.71,
9020090,24:35:52,24:35:52,162,53,,,,14334.22,0
9020090,24:36:22,24:36:22,163,54,,,,14522.34,0
9020090,24:37:02,24:37:02,164,55,,,,14759.38,0
9020090,24:37:37,24:37:37,165,56,,,,14951.14,0
9020090,24:38:18,24:38:18,166,57,,,,15163.22,0
9020090,24:38:44,24:38:44,167,58,,,,15297.16,0
9020090,24:39:52,24:39:52,168,59,,,,15644.47,0
9020090,24:40:22,24:40:22,169,60,,,,15846.16,0
9020090,24:41:00,24:41:00,170,61,,,,16046.65,0
9020090,24:41:52,24:41:52,4983,62,,,,16401.84,0
9020090,24:42:46,24:42:46,4984,63,,,,16647.81,0
9020090,24:43:30,24:43:30,4985,64,,,,16829.44,0
9020090,24:44:12,24:44:12,4986,65,,,,17054.34,0
9020090,24:45:15,24:45:15,4987,66,,,,17280.4,0
9020090,24:46:09,24:46:09,4988,67,,,,17474.08,0
9020090,24:47:00,24:47:00,3344,68,,1,,17803.07,
9023110,14:16:00,14:16:00,10708,1,,,1,0,
9023110,14:17:53,14:17:53,2592,2,,,,402.53,0
9023110,14:19:16,14:19:16,2593,3,,,,625.04,0
9023110,14:22:00,14:22:00,10042,4,,,,952.62,
9023110,14:22:58,14:22:58,10234,5,,,,1113.95,0
9023110,14:24:27,14:24:27,2596,6,,,,1497.08,0
9023110,14:25:04,14:25:04,2597,7,,,,1620.88,0
9023110,14:25:53,14:25:53,9092,8,,,,1757.97,0
9023110,14:26:46,14:26:46,4421,9,,,,1925.08,0
9023110,14:27:35,14:27:35,4422,10,,,,2097.79,0
9023110,14:29:01,14:29:01,10771,11,,,,2490.28,0
9023110,14:29:50,14:29:50,630,12,,,,2727.29,0
9023110,14:30:55,14:30:55,631,13,,,,2932.12,0
9023110,14:32:00,14:32:00,632,14,,,,3183.16,
9023110,14:32:57,14:32:57,633,15,,,,3481.85,0
9023110,14:33:49,14:33:49,634,16,,,,3724.7,0
9023110,14:34:25,14:34:25,635,17,,,,3931.13,0
9023110,14:35:18,14:35:18,636,18,,,,4188.05,0
9023110,14:36:03,14:36:03,637,19,,,,4398.98,0
9023110,14:36:27,14:36:27,638,20,,,,4529.38,0
9023110,14:37:36,14:37:36,639,21,,,,4918.55,0
9023110,14:38:14,14:38:14,640,22,,,,5104.37,0
9023110,14:39:00,14:39:00,10747,23,,,,5365.7,
9023110,14:39:38,14:39:38,642,24,,,,5677.39,0
9023110,14:40:13,14:40:13,643,25,,,,6005.78,0
9023110,14:40:42,14:40:42,644,26,,,,6240.2,0
9023110,14:41:09,14:41:09,645,27,,,,6475.84,0
9023110,14:41:31,14:41:31,8413,28,,,,6658.28,0
9023110,14:42:00,14:42:00,647,29,,,,6844.93,
9023110,14:42:54,14:42:54,648,30,,,,7187.23,0
9023110,14:43:38,14:43:38,649,31,,,,7469.73,0
9023110,14:44:10,14:44:10,650,32,,,,7683,0
9023110,14:45:54,14:45:54,9607,33,,,,8209.73,0
9023110,14:47:24,14:47:24,4978,34,,,,8658.34,0
9023110,14:48:04,14:48:04,4979,35,,,,8919.83,0
9023110,14:48:53,14:48:53,4980,36,,,,9251.69,0
9023110,14:49:22,14:49:22,4981,37,,,,9439.98,0
9023110,14:49:55,14:49:55,4982,38,,,,9630.93,0
9023110,14:50:42,14:50:42,2428,39,,,,9916.08,0
9023110,14:51:18,14:51:18,2429,40,,,,10137.57,0
9023110,14:51:51,14:51:51,2430,41,,,,10404.48,0
9023110,14:52:34,14:52:34,2431,42,,,,10656.38,0
9023110,14:52:52,14:52:52,2432,43,,,,10769.11,0
9023110,14:53:19,14:53:19,9934,44,,,,10932.4,0
9023110,14:54:00,14:54:00,2129,45,,,,11114.28,
9023110,14:54:40,14:54:40,2130,46,,,,11330.22,0
9023110,14:55:29,14:55:29,2131,47,,,,11590.11,0
9023110,14:56:22,14:56:22,2132,48,,,,11820.07,0
9023110,14:56:45,14:56:45,2133,49,,,,11947.53,0
9023110,14:57:18,14:57:18,2134,50,,,,12121.11,0
9023110,14:57:36,14:57:36,160,51,,,,12195.04,0
9023110,15:01:00,15:01:00,10160,52,,,,13292.71,
9023110,15:04:16,15:04:16,162,53,,,,14334.22,0
9023110,15:04:51,15:04:51,163,54,,,,14522.34,0
9023110,15:05:36,15:05:36,164,55,,,,14759.38,0
9023110,15:06:16,15:06:16,165,56,,,,14951.14,0
9023110,15:07:04,15:07:04,166,57,,,,15163.22,0
9023110,15:07:33,15:07:33,167,58,,,,15297.16,0
9023110,15:08:51,15:08:51,168,59,,,,15644.47,0
9023110,15:09:26,15:09:26,169,60,,,,15846.16,0
9023110,15:10:08,15:10:08,170,61,,,,16046.65,0
9023110,15:11:08,15:11:08,4983,62,,,,16401.84,0
9023110,15:12:10,15:12:10,4984,63,,,,16647.81,0
9023110,15:13:00,15:13:00,4985,64,,,,16829.44,0
9023110,15:13:48,15:13:48,4986,65,,,,17054.34,0
9023110,15:15:00,15:15:00,4987,66,,,,17280.4,0
9023110,15:16:02,15:16:02,4988,67,,,,17474.08,0
9023110,15:17:00,15:17:00,3344,68,,1,,17803.07,
9043020,21:56:00,21:56:00,10708,1,,,1,0,
9043020,21:56:18,21:56:18,2592,2,,,,402.53,0
9043020,21:56:32,21:56:32,2593,3,,,,625.04,0
9043020,21:57:00,21:57:00,10042,4,,,,952.62,
9043020,21:58:04,21:58:04,10234,5,,,,1113.95,0
9043020,21:59:42,21:59:42,2596,6,,,,1497.08,0
9043020,22:00:23,22:00:23,2597,7,,,,1620.88,0
9043020,22:01:17,22:01:17,9092,8,,,,1757.97,0
9043020,22:02:14,22:02:14,4421,9,,,,1925.08,0
9043020,22:03:08,22:03:08,4422,10,,,,2097.79,0
9043020,22:04:43,22:04:43,10771,11,,,,2490.28,0
9043020,22:05:37,22:05:37,630,12,,,,2727.29,0
9043020,22:06:48,22:06:48,631,13,,,,2932.12,0
9043020,22:08:00,22:08:00,632,14,,,,3183.16,
9043020,22:08:57,22:08:57,633,15,,,,3481.85,0
9043020,22:09:49,22:09:49,634,16,,,,3724.7,0
9043020,22:10:25,22:10:25,635,17,,,,3931.13,0
9043020,22:11:18,22:11:18,636,18,,,,4188.05,0
9043020,22:12:03,22:12:03,637,19,,,,4398.98,0
9043020,22:12:27,22:12:27,638,20,,,,4529.38,0
9043020,22:13:36,22:13:36,639,21,,,,4918.55,0
9043020,22:14:14,22:14:14,640,22,,,,5104.37,0
9043020,22:15:00,22:15:00,10747,23,,,,5365.7,
9043020,22:15:38,22:15:38,642,24,,,,5677.39,0
9043020,22:16:13,22:16:13,643,25,,,,6005.78,0
9043020,22:16:42,22:16:42,644,26,,,,6240.2,0
9043020,22:17:09,22:17:09,645,27,,,,6475.84,0
9043020,22:17:31,22:17:31,8413,28,,,,6658.28,0
9043020,22:18:00,22:18:00,647,29,,,,6844.93,
9043020,22:18:45,22:18:45,648,30,,,,7187.23,0
9043020,22:19:22,22:19:22,649,31,,,,7469.73,0
9043020,22:19:48,22:19:48,650,32,,,,7683,0
9043020,22:21:15,22:21:15,9607,33,,,,8209.73,0
9043020,22:22:30,22:22:30,4978,34,,,,8658.34,0
9043020,22:23:04,22:23:04,4979,35,,,,8919.83,0
9043020,22:23:44,22:23:44,4980,36,,,,9251.69,0
9043020,22:24:08,22:24:08,4981,37,,,,9439.98,0
9043020,22:24:36,22:24:36,4982,38,,,,9630.93,0
9043020,22:25:15,22:25:15,2428,39,,,,9916.08,0
9043020,22:25:45,22:25:45,2429,40,,,,10137.57,0
9043020,22:26:13,22:26:13,2430,41,,,,10404.48,0
9043020,22:26:48,22:26:48,2431,42,,,,10656.38,0
9043020,22:27:03,22:27:03,2432,43,,,,10769.11,0
9043020,22:27:26,22:27:26,9934,44,,,,10932.4,0
9043020,22:28:00,22:28:00,2129,45,,,,11114.28,
9043020,22:28:40,22:28:40,2130,46,,,,11330.22,0
9043020,22:29:29,22:29:29,2131,47,,,,11590.11,0
9043020,22:30:22,22:30:22,2132,48,,,,11820.07,0
9043020,22:30:45,22:30:45,2133,49,,,,11947.53,0
9043020,22:31:18,22:31:18,2134,50,,,,12121.11,0
9043020,22:31:36,22:31:36,160,51,,,,12195.04,0
9043020,22:35:00,22:35:00,10160,52,,,,13292.71,
9043020,22:37:27,22:37:27,162,53,,,,14334.22,0
9043020,22:37:53,22:37:53,163,54,,,,14522.34,0
9043020,22:38:27,22:38:27,164,55,,,,14759.38,0
9043020,22:38:57,22:38:57,165,56,,,,14951.14,0
9043020,22:39:33,22:39:33,166,57,,,,15163.22,0
9043020,22:39:55,22:39:55,167,58,,,,15297.16,0
9043020,22:40:53,22:40:53,168,59,,,,15644.47,0
9043020,22:41:19,22:41:19,169,60,,,,15846.16,0
9043020,22:41:51,22:41:51,170,61,,,,16046.65,0
9043020,22:42:36,22:42:36,4983,62,,,,16401.84,0
9043020,22:43:23,22:43:23,4984,63,,,,16647.81,0
9043020,22:44:00,22:44:00,4985,64,,,,16829.44,0
9043020,22:44:36,22:44:36,4986,65,,,,17054.34,0
9043020,22:45:30,22:45:30,4987,66,,,,17280.4,0
9043020,22:46:16,22:46:16,4988,67,,,,17474.08,0
9043020,22:47:00,22:47:00,3344,68,,1,,17803.07,
9043030,21:56:00,21:56:00,10708,1,,,1,0,
9043030,21:56:18,21:56:18,2592,2,,,,402.53,0
9043030,21:56:32,21:56:32,2593,3,,,,625.04,0
9043030,21:57:00,21:57:00,10042,4,,,,952.62,
9043030,21:58:04,21:58:04,10234,5,,,,1113.95,0
9043030,21:59:42,21:59:42,2596,6,,,,1497.08,0
9043030,22:00:23,22:00:23,2597,7,,,,1620.88,0
9043030,22:01:17,22:01:17,9092,8,,,,1757.97,0
9043030,22:02:14,22:02:14,4421,9,,,,1925.08,0
9043030,22:03:08,22:03:08,4422,10,,,,2097.79,0
9043030,22:04:43,22:04:43,10771,11,,,,2490.28,0
9043030,22:05:37,22:05:37,630,12,,,,2727.29,0
9043030,22:06:48,22:06:48,631,13,,,,2932.12,0
9043030,22:08:00,22:08:00,632,14,,,,3183.16,
9043030,22:08:57,22:08:57,633,15,,,,3481.85,0
9043030,22:09:49,22:09:49,634,16,,,,3724.7,0
9043030,22:10:25,22:10:25,635,17,,,,3931.13,0
9043030,22:11:18,22:11:18,636,18,,,,4188.05,0
9043030,22:12:03,22:12:03,637,19,,,,4398.98,0
9043030,22:12:27,22:12:27,638,20,,,,4529.38,0
9043030,22:13:36,22:13:36,639,21,,,,4918.55,0
9043030,22:14:14,22:14:14,640,22,,,,5104.37,0
9043030,22:15:00,22:15:00,10747,23,,,,5365.7,
9043030,22:15:38,22:15:38,642,24,,,,5677.39,0
9043030,22:16:13,22:16:13,643,25,,,,6005.78,0
9043030,22:16:42,22:16:42,644,26,,,,6240.2,0
9043030,22:17:09,22:17:09,645,27,,,,6475.84,0
9043030,22:17:31,22:17:31,8413,28,,,,6658.28,0
9043030,22:18:00,22:18:00,647,29,,,,6844.93,
9043030,22:18:45,22:18:45,648,30,,,,7187.23,0
9043030,22:19:22,22:19:22,649,31,,,,7469.73,0
9043030,22:19:48,22:19:48,650,32,,,,7683,0
9043030,22:21:15,22:21:15,9607,33,,,,8209.73,0
9043030,22:22:30,22:22:30,4978,34,,,,8658.34,0
9043030,22:23:04,22:23:04,4979,35,,,,8919.83,0
9043030,22:23:44,22:23:44,4980,36,,,,9251.69,0
9043030,22:24:08,22:24:08,4981,37,,,,9439.98,0
9043030,22:24:36,22:24:36,4982,38,,,,9630.93,0
9043030,22:25:15,22:25:15,2428,39,,,,9916.08,0
9043030,22:25:45,22:25:45,2429,40,,,,10137.57,0
9043030,22:26:13,22:26:13,2430,41,,,,10404.48,0
9043030,22:26:48,22:26:48,2431,42,,,,10656.38,0
9043030,22:27:03,22:27:03,2432,43,,,,10769.11,0
9043030,22:27:26,22:27:26,9934,44,,,,10932.4,0
9043030,22:28:00,22:28:00,2129,45,,,,11114.28,
9043030,22:28:40,22:28:40,2130,46,,,,11330.22,0
9043030,22:29:29,22:29:29,2131,47,,,,11590.11,0
9043030,22:30:22,22:30:22,2132,48,,,,11820.07,0
9043030,22:30:45,22:30:45,2133,49,,,,11947.53,0
9043030,22:31:18,22:31:18,2134,50,,,,12121.11,0
9043030,22:31:36,22:31:36,160,51,,,,12195.04,0
9043030,22:35:00,22:35:00,10160,52,,,,13292.71,
9043030,22:37:27,22:37:27,162,53,,,,14334.22,0
9043030,22:37:53,22:37:53,163,54,,,,14522.34,0
9043030,22:38:27,22:38:27,164,55,,,,14759.38,0
9043030,22:38:57,22:38:57,165,56,,,,14951.14,0
9043030,22:39:33,22:39:33,166,57,,,,15163.22,0
9043030,22:39:55,22:39:55,167,58,,,,15297.16,0
9043030,22:40:53,22:40:53,168,59,,,,15644.47,0
9043030,22:41:19,22:41:19,169,60,,,,15846.16,0
9043030,22:41:51,22:41:51,170,61,,,,16046.65,0
9043030,22:42:36,22:42:36,4983,62,,,,16401.84,0
9043030,22:43:23,22:43:23,4984,63,,,,16647.81,0
9043030,22:44:00,22:44:00,4985,64,,,,16829.44,0
9043030,22:44:36,22:44:36,4986,65,,,,17054.34,0
9043030,22:45:30,22:45:30,4987,66,,,,17280.4,0
9043030,22:46:16,22:46:16,4988,67,,,,17474.08,0
9043030,22:47:00,22:47:00,3344,68,,1,,17803.07,
9043040,21:56:00,21:56:00,10708,1,,,1,0,
9043040,21:56:18,21:56:18,2592,2,,,,402.53,0
9043040,21:56:32,21:56:32,2593,3,,,,625.04,0
9043040,21:57:00,21:57:00,10042,4,,,,952.62,
9043040,21:58:04,21:58:04,10234,5,,,,1113.95,0
9043040,21:59:42,21:59:42,2596,6,,,,1497.08,0
9043040,22:00:23,22:00:23,2597,7,,,,1620.88,0
9043040,22:01:17,22:01:17,9092,8,,,,1757.97,0
9043040,22:02:14,22:02:14,4421,9,,,,1925.08,0
9043040,22:03:08,22:03:08,4422,10,,,,2097.79,0
9043040,22:04:43,22:04:43,10771,11,,,,2490.28,0
9043040,22:05:37,22:05:37,630,12,,,,2727.29,0
9043040,22:06:48,22:06:48,631,13,,,,2932.12,0
9043040,22:08:00,22:08:00,632,14,,,,3183.16,
9043040,22:08:57,22:08:57,633,15,,,,3481.85,0
9043040,22:09:49,22:09:49,634,16,,,,3724.7,0
9043040,22:10:25,22:10:25,635,17,,,,3931.13,0
9043040,22:11:18,22:11:18,636,18,,,,4188.05,0
9043040,22:12:03,22:12:03,637,19,,,,4398.98,0
9043040,22:12:27,22:12:27,638,20,,,,4529.38,0
9043040,22:13:36,22:13:36,639,21,,,,4918.55,0
9043040,22:14:14,22:14:14,640,22,,,,5104.37,0
9043040,22:15:00,22:15:00,10747,23,,,,5365.7,
9043040,22:15:38,22:15:38,642,24,,,,5677.39,0
9043040,22:16:13,22:16:13,643,25,,,,6005.78,0
9043040,22:16:42,22:16:42,644,26,,,,6240.2,0
9043040,22:17:09,22:17:09,645,27,,,,6475.84,0
9043040,22:17:31,22:17:31,8413,28,,,,6658.28,0
9043040,22:18:00,22:18:00,647,29,,,,6844.93,
9043040,22:18:45,22:18:45,648,30,,,,7187.23,0
9043040,22:19:22,22:19:22,649,31,,,,7469.73,0
9043040,22:19:48,22:19:48,650,32,,,,7683,0
9043040,22:21:15,22:21:15,9607,33,,,,8209.73,0
9043040,22:22:30,22:22:30,4978,34,,,,8658.34,0
9043040,22:23:04,22:23:04,4979,35,,,,8919.83,0
9043040,22:23:44,22:23:44,4980,36,,,,9251.69,0
9043040,22:24:08,22:24:08,4981,37,,,,9439.98,0
9043040,22:24:36,22:24:36,4982,38,,,,9630.93,0
9043040,22:25:15,22:25:15,2428,39,,,,9916.08,0
9043040,22:25:45,22:25:45,2429,40,,,,10137.57,0
9043040,22:26:13,22:26:13,2430,41,,,,10404.48,0
9043040,22:26:48,22:26:48,2431,42,,,,10656.38,0
9043040,22:27:03,22:27:03,2432,43,,,,10769.11,0
9043040,22:27:26,22:27:26,9934,44,,,,10932.4,0
9043040,22:28:00,22:28:00,2129,45,,,,11114.28,
9043040,22:28:40,22:28:40,2130,46,,,,11330.22,0
9043040,22:29:29,22:29:29,2131,47,,,,11590.11,0
9043040,22:30:22,22:30:22,2132,48,,,,11820.07,0
9043040,22:30:45,22:30:45,2133,49,,,,11947.53,0
9043040,22:31:18,22:31:18,2134,50,,,,12121.11,0
9043040,22:31:36,22:31:36,160,51,,,,12195.04,0
9043040,22:35:00,22:35:00,10160,52,,,,13292.71,
9043040,22:37:27,22:37:27,162,53,,,,14334.22,0
9043040,22:37:53,22:37:53,163,54,,,,14522.34,0
9043040,22:38:27,22:38:27,164,55,,,,14759.38,0
9043040,22:38:57,22:38:57,165,56,,,,14951.14,0
9043040,22:39:33,22:39:33,166,57,,,,15163.22,0
9043040,22:39:55,22:39:55,167,58,,,,15297.16,0
9043040,22:40:53,22:40:53,168,59,,,,15644.47,0
9043040,22:41:19,22:41:19,169,60,,,,15846.16,0
9043040,22:41:51,22:41:51,170,61,,,,16046.65,0
9043040,22:42:36,22:42:36,4983,62,,,,16401.84,0
9043040,22:43:23,22:43:23,4984,63,,,,16647.81,0
9043040,22:44:00,22:44:00,4985,64,,,,16829.44,0
9043040,22:44:36,22:44:36,4986,65,,,,17054.34,0
9043040,22:45:30,22:45:30,4987,66,,,,17280.4,0
9043040,22:46:16,22:46:16,4988,67,,,,17474.08,0
9043040,22:47:00,22:47:00,3344,68,,1,,17803.07,
9043050,21:56:00,21:56:00,10708,1,,,1,0,
9043050,21:56:18,21:56:18,2592,2,,,,402.53,0
9043050,21:56:32,21:56:32,2593,3,,,,625.04,0
9043050,21:57:00,21:57:00,10042,4,,,,952.62,
9043050,21:58:04,21:58:04,10234,5,,,,1113.95,0
9043050,21:59:42,21:59:42,2596,6,,,,1497.08,0
9043050,22:00:23,22:00:23,2597,7,,,,1620.88,0
9043050,22:01:17,22:01:17,9092,8,,,,1757.97,0
9043050,22:02:14,22:02:14,4421,9,,,,1925.08,0
9043050,22:03:08,22:03:08,4422,10,,,,2097.79,0
9043050,22:04:43,22:04:43,10771,11,,,,2490.28,0
9043050,22:05:37,22:05:37,630,12,,,,2727.29,0
9043050,22:06:48,22:06:48,631,13,,,,2932.12,0
9043050,22:08:00,22:08:00,632,14,,,,3183.16,
9043050,22:08:57,22:08:57,633,15,,,,3481.85,0
9043050,22:09:49,22:09:49,634,16,,,,3724.7,0
9043050,22:10:25,22:10:25,635,17,,,,3931.13,0
9043050,22:11:18,22:11:18,636,18,,,,4188.05,0
9043050,22:12:03,22:12:03,637,19,,,,4398.98,0
9043050,22:12:27,22:12:27,638,20,,,,4529.38,0
9043050,22:13:36,22:13:36,639,21,,,,4918.55,0
9043050,22:14:14,22:14:14,640,22,,,,5104.37,0
9043050,22:15:00,22:15:00,10747,23,,,,5365.7,
9043050,22:15:38,22:15:38,642,24,,,,5677.39,0
9043050,22:16:13,22:16:13,643,25,,,,6005.78,0
9043050,22:16:42,22:16:42,644,26,,,,6240.2,0
9043050,22:17:09,22:17:09,645,27,,,,6475.84,0
9043050,22:17:31,22:17:31,8413,28,,,,6658.28,0
9043050,22:18:00,22:18:00,647,29,,,,6844.93,
9043050,22:18:45,22:18:45,648,30,,,,7187.23,0
9043050,22:19:22,22:19:22,649,31,,,,7469.73,0
9043050,22:19:48,22:19:48,650,32,,,,7683,0
9043050,22:21:15,22:21:15,9607,33,,,,8209.73,0
9043050,22:22:30,22:22:30,4978,34,,,,8658.34,0
9043050,22:23:04,22:23:04,4979,35,,,,8919.83,0
9043050,22:23:44,22:23:44,4980,36,,,,9251.69,0
9043050,22:24:08,22:24:08,4981,37,,,,9439.98,0
9043050,22:24:36,22:24:36,4982,38,,,,9630.93,0
9043050,22:25:15,22:25:15,2428,39,,,,9916.08,0
9043050,22:25:45,22:25:45,2429,40,,,,10137.57,0
9043050,22:26:13,22:26:13,2430,41,,,,10404.48,0
9043050,22:26:48,22:26:48,2431,42,,,,10656.38,0
9043050,22:27:03,22:27:03,2432,43,,,,10769.11,0
9043050,22:27:26,22:27:26,9934,44,,,,10932.4,0
9043050,22:28:00,22:28:00,2129,45,,,,11114.28,
9043050,22:28:40,22:28:40,2130,46,,,,11330.22,0
9043050,22:29:29,22:29:29,2131,47,,,,11590.11,0
9043050,22:30:22,22:30:22,2132,48,,,,11820.07,0
9043050,22:30:45,22:30:45,2133,49,,,,11947.53,0
9043050,22:31:18,22:31:18,2134,50,,,,12121.11,0
9043050,22:31:36,22:31:36,160,51,,,,12195.04,0
9043050,22:35:00,22:35:00,10160,52,,,,13292.71,
9043050,22:37:27,22:37:27,162,53,,,,14334.22,0
9043050,22:37:53,22:37:53,163,54,,,,14522.34,0
9043050,22:38:27,22:38:27,164,55,,,,14759.38,0
9043050,22:38:57,22:38:57,165,56,,,,14951.14,0
9043050,22:39:33,22:39:33,166,57,,,,15163.22,0
9043050,22:39:55,22:39:55,167,58,,,,15297.16,0
9043050,22:40:53,22:40:53,168,59,,,,15644.47,0
9043050,22:41:19,22:41:19,169,60,,,,15846.16,0
9043050,22:41:51,22:41:51,170,61,,,,16046.65,0
9043050,22:42:36,22:42:36,4983,62,,,,16401.84,0
9043050,22:43:23,22:43:23,4984,63,,,,16647.81,0
9043050,22:44:00,22:44:00,4985,64,,,,16829.44,0
9043050,22:44:36,22:44:36,4986,65,,,,17054.34,0
9043050,22:45:30,22:45:30,4987,66,,,,17280.4,0
9043050,22:46:16,22:46:16,4988,67,,,,17474.08,0
9043050,22:47:00,22:47:00,3344,68,,1,,17803.07,
9043060,21:56:00,21:56:00,10708,1,,,1,0,
9043060,21:56:18,21:56:18,2592,2,,,,402.53,0
9043060,21:56:32,21:56:32,2593,3,,,,625.04,0
9043060,21:57:00,21:57:00,10042,4,,,,952.62,
9043060,21:58:04,21:58:04,10234,5,,,,1113.95,0
9043060,21:59:42,21:59:42,2596,6,,,,1497.08,0
9043060,22:00:23,22:00:23,2597,7,,,,1620.88,0
9043060,22:01:17,22:01:17,9092,8,,,,1757.97,0
9043060,22:02:14,22:02:14,4421,9,,,,1925.08,0
9043060,22:03:08,22:03:08,4422,10,,,,2097.79,0
9043060,22:04:43,22:04:43,10771,11,,,,2490.28,0
9043060,22:05:37,22:05:37,630,12,,,,2727.29,0
9043060,22:06:48,22:06:48,631,13,,,,2932.12,0
9043060,22:08:00,22:08:00,632,14,,,,3183.16,
9043060,22:08:57,22:08:57,633,15,,,,3481.85,0
9043060,22:09:49,22:09:49,634,16,,,,3724.7,0
9043060,22:10:25,22:10:25,635,17,,,,3931.13,0
9043060,22:11:18,22:11:18,636,18,,,,4188.05,0
9043060,22:12:03,22:12:03,637,19,,,,4398.98,0
9043060,22:12:27,22:12:27,638,20,,,,4529.38,0
9043060,22:13:36,22:13:36,639,21,,,,4918.55,0
9043060,22:14:14,22:14:14,640,22,,,,5104.37,0
9043060,22:15:00,22:15:00,10747,23,,,,5365.7,
9043060,22:15:38,22:15:38,642,24,,,,5677.39,0
9043060,22:16:13,22:16:13,643,25,,,,6005.78,0
9043060,22:16:42,22:16:42,644,26,,,,6240.2,0
9043060,22:17:09,22:17:09,645,27,,,,6475.84,0
9043060,22:17:31,22:17:31,8413,28,,,,6658.28,0
9043060,22:18:00,22:18:00,647,29,,,,6844.93,
9043060,22:18:45,22:18:45,648,30,,,,7187.23,0
9043060,22:19:22,22:19:22,649,31,,,,7469.73,0
9043060,22:19:48,22:19:48,650,32,,,,7683,0
9043060,22:21:15,22:21:15,9607,33,,,,8209.73,0
9043060,22:22:30,22:22:30,4978,34,,,,8658.34,0
9043060,22:23:04,22:23:04,4979,35,,,,8919.83,0
9043060,22:23:44,22:23:44,4980,36,,,,9251.69,0
9043060,22:24:08,22:24:08,4981,37,,,,9439.98,0
9043060,22:24:36,22:24:36,4982,38,,,,9630.93,0
9043060,22:25:15,22:25:15,2428,39,,,,9916.08,0
9043060,22:25:45,22:25:45,2429,40,,,,10137.57,0
9043060,22:26:13,22:26:13,2430,41,,,,10404.48,0
9043060,22:26:48,22:26:48,2431,42,,,,10656.38,0
9043060,22:27:03,22:27:03,2432,43,,,,10769.11,0
9043060,22:27:26,22:27:26,9934,44,,,,10932.4,0
9043060,22:28:00,22:28:00,2129,45,,,,11114.28,
9043060,22:28:40,22:28:40,2130,46,,,,11330.22,0
9043060,22:29:29,22:29:29,2131,47,,,,11590.11,0
9043060,22:30:22,22:30:22,2132,48,,,,11820.07,0
9043060,22:30:45,22:30:45,2133,49,,,,11947.53,0
9043060,22:31:18,22:31:18,2134,50,,,,12121.11,0
9043060,22:31:36,22:31:36,160,51,,,,12195.04,0
9043060,22:35:00,22:35:00,10160,52,,,,13292.71,
9043060,22:37:27,22:37:27,162,53,,,,14334.22,0
9043060,22:37:53,22:37:53,163,54,,,,14522.34,0
9043060,22:38:27,22:38:27,164,55,,,,14759.38,0
9043060,22:38:57,22:38:57,165,56,,,,14951.14,0
9043060,22:39:33,22:39:33,166,57,,,,15163.22,0
9043060,22:39:55,22:39:55,167,58,,,,15297.16,0
9043060,22:40:53,22:40:53,168,59,,,,15644.47,0
9043060,22:41:19,22:41:19,169,60,,,,15846.16,0
9043060,22:41:51,22:41:51,170,61,,,,16046.65,0
9043060,22:42:36,22:42:36,4983,62,,,,16401.84,0
9043060,22:43:23,22:43:23,4984,63,,,,16647.81,0
9043060,22:44:00,22:44:00,4985,64,,,,16829.44,0
9043060,22:44:36,22:44:36,4986,65,,,,17054.34,0
9043060,22:45:30,22:45:30,4987,66,,,,17280.4,0
9043060,22:46:16,22:46:16,4988,67,,,,17474.08,0
9043060,22:47:00,22:47:00,3344,68,,1,,17803.07,
9324100,07:57:00,07:57:00,10708,1,,,1,0,
9324100,07:57:18,07:57:18,2592,2,,,,402.53,0
9324100,07:57:32,07:57:32,2593,3,,,,625.04,0
9324100,07:58:00,07:58:00,10042,4,,,,952.62,
9324100,07:59:21,07:59:21,10234,5,,,,1113.95,0
9324100,08:01:26,08:01:26,2596,6,,,,1497.08,0
9324100,08:02:18,08:02:18,2597,7,,,,1620.88,0
9324100,08:03:27,08:03:27,9092,8,,,,1757.97,0
9324100,08:04:40,08:04:40,4421,9,,,,1925.08,0
9324100,08:05:49,08:05:49,4422,10,,,,2097.79,0
9324100,08:07:50,08:07:50,10771,11,,,,2490.28,0
9324100,08:08:59,08:08:59,630,12,,,,2727.29,0
9324100,08:10:29,08:10:29,631,13,,,,2932.12,0
9324100,08:12:00,08:12:00,632,14,,,,3183.16,
9324100,08:12:49,08:12:49,633,15,,,,3481.85,0
9324100,08:13:34,08:13:34,634,16,,,,3724.7,0
9324100,08:14:04,08:14:04,635,17,,,,3931.13,0
9324100,08:14:49,08:14:49,636,18,,,,4188.05,0
9324100,08:15:28,08:15:28,637,19,,,,4398.98,0
9324100,08:15:49,08:15:49,638,20,,,,4529.38,0
9324100,08:16:48,08:16:48,639,21,,,,4918.55,0
9324100,08:17:21,08:17:21,640,22,,,,5104.37,0
9324100,08:18:00,08:18:00,10747,23,,,,5365.7,
9324100,08:19:03,08:19:03,642,24,,,,5677.39,0
9324100,08:20:02,08:20:02,643,25,,,,6005.78,0
9324100,08:20:50,08:20:50,644,26,,,,6240.2,0
9324100,08:21:36,08:21:36,645,27,,,,6475.84,0
9324100,08:22:11,08:22:11,8413,28,,,,6658.28,0
9324100,08:23:00,08:23:00,647,29,,,,6844.93,
9324100,08:24:07,08:24:07,648,30,,,,7187.23,0
9324100,08:25:03,08:25:03,649,31,,,,7469.73,0
9324100,08:25:42,08:25:42,650,32,,,,7683,0
9324100,08:27:53,08:27:53,9607,33,,,,8209.73,0
9324100,08:29:45,08:29:45,4978,34,,,,8658.34,0
9324100,08:30:36,08:30:36,4979,35,,,,8919.83,0
9324100,08:31:36,08:31:36,4980,36,,,,9251.69,0
9324100,08:32:13,08:32:13,4981,37,,,,9439.98,0
9324100,08:32:54,08:32:54,4982,38,,,,9630.93,0
9324100,08:33:52,08:33:52,2428,39,,,,9916.08,0
9324100,08:34:38,08:34:38,2429,40,,,,10137.57,0
9324100,08:35:19,08:35:19,2430,41,,,,10404.48,0
9324100,08:36:13,08:36:13,2431,42,,,,10656.38,0
9324100,08:36:35,08:36:35,2432,43,,,,10769.11,0
9324100,08:37:09,08:37:09,9934,44,,,,10932.4,0
9324100,08:38:00,08:38:00,2129,45,,,,11114.28,
9324100,08:38:40,08:38:40,2130,46,,,,11330.22,0
9324100,08:39:29,08:39:29,2131,47,,,,11590.11,0
9324100,08:40:22,08:40:22,2132,48,,,,11820.07,0
9324100,08:40:45,08:40:45,2133,49,,,,11947.53,0
9324100,08:41:18,08:41:18,2134,50,,,,12121.11,0
9324100,08:41:36,08:41:36,160,51,,,,12195.04,0
9324100,08:45:00,08:45:00,10160,52,,,,13292.71,
9324100,08:47:40,08:47:40,162,53,,,,14334.22,0
9324100,08:48:08,08:48:08,163,54,,,,14522.34,0
9324100,08:48:44,08:48:44,164,55,,,,14759.38,0
9324100,08:49:17,08:49:17,165,56,,,,14951.14,0
9324100,08:49:55,08:49:55,166,57,,,,15163.22,0
9324100,08:50:20,08:50:20,167,58,,,,15297.16,0
9324100,08:51:22,08:51:22,168,59,,,,15644.47,0
9324100,08:51:51,08:51:51,169,60,,,,15846.16,0
9324100,08:52:25,08:52:25,170,61,,,,16046.65,0
9324100,08:53:14,08:53:14,4983,62,,,,16401.84,0
9324100,08:54:04,08:54:04,4984,63,,,,16647.81,0
9324100,08:54:45,08:54:45,4985,64,,,,16829.44,0
9324100,08:55:24,08:55:24,4986,65,,,,17054.34,0
9324100,08:56:22,08:56:22,4987,66,,,,17280.4,0
9324100,08:57:13,08:57:13,4988,67,,,,17474.08,0
9324100,08:58:00,08:58:00,3344,68,,1,,17803.07,
9330070,18:25:00,18:25:00,10708,1,,,1,0,
9330070,18:26:34,18:26:34,2592,2,,,,402.53,0
9330070,18:27:43,18:27:43,2593,3,,,,625.04,0
9330070,18:30:00,18:30:00,10042,4,,,,952.62,
9330070,18:30:58,18:30:58,10234,5,,,,1113.95,0
9330070,18:32:27,18:32:27,2596,6,,,,1497.08,0
9330070,18:33:04,18:33:04,2597,7,,,,1620.88,0
9330070,18:33:53,18:33:53,9092,8,,,,1757.97,0
9330070,18:34:46,18:34:46,4421,9,,,,1925.08,0
9330070,18:35:35,18:35:35,4422,10,,,,2097.79,0
9330070,18:37:01,18:37:01,10771,11,,,,2490.28,0
9330070,18:37:50,18:37:50,630,12,,,,2727.29,0
9330070,18:38:55,18:38:55,631,13,,,,2932.12,0
9330070,18:40:00,18:40:00,632,14,,,,3183.16,
9330070,18:40:49,18:40:49,633,15,,,,3481.85,0
9330070,18:41:34,18:41:34,634,16,,,,3724.7,0
9330070,18:42:04,18:42:04,635,17,,,,3931.13,0
9330070,18:42:49,18:42:49,636,18,,,,4188.05,0
9330070,18:43:28,18:43:28,637,19,,,,4398.98,0
9330070,18:43:49,18:43:49,638,20,,,,4529.38,0
9330070,18:44:48,18:44:48,639,21,,,,4918.55,0
9330070,18:45:21,18:45:21,640,22,,,,5104.37,0
9330070,18:46:00,18:46:00,10747,23,,,,5365.7,
9330070,18:46:38,18:46:38,642,24,,,,5677.39,0
9330070,18:47:13,18:47:13,643,25,,,,6005.78,0
9330070,18:47:42,18:47:42,644,26,,,,6240.2,0
9330070,18:48:09,18:48:09,645,27,,,,6475.84,0
9330070,18:48:31,18:48:31,8413,28,,,,6658.28,0
9330070,18:49:00,18:49:00,647,29,,,,6844.93,
9330070,18:49:45,18:49:45,648,30,,,,7187.23,0
9330070,18:50:22,18:50:22,649,31,,,,7469.73,0
9330070,18:50:48,18:50:48,650,32,,,,7683,0
9330070,18:52:15,18:52:15,9607,33,,,,8209.73,0
9330070,18:53:30,18:53:30,4978,34,,,,8658.34,0
9330070,18:54:04,18:54:04,4979,35,,,,8919.83,0
9330070,18:54:44,18:54:44,4980,36,,,,9251.69,0
9330070,18:55:08,18:55:08,4981,37,,,,9439.98,0
9330070,18:55:36,18:55:36,4982,38,,,,9630.93,0
9330070,18:56:15,18:56:15,2428,39,,,,9916.08,0
9330070,18:56:45,18:56:45,2429,40,,,,10137.57,0
9330070,18:57:13,18:57:13,2430,41,,,,10404.48,0
9330070,18:57:48,18:57:48,2431,42,,,,10656.38,0
9330070,18:58:03,18:58:03,2432,43,,,,10769.11,0
9330070,18:58:26,18:58:26,9934,44,,,,10932.4,0
9330070,18:59:00,18:59:00,2129,45,,,,11114.28,
9330070,18:59:34,18:59:34,2130,46,,,,11330.22,0
9330070,19:00:16,19:00:16,2131,47,,,,11590.11,0
9330070,19:01:02,19:01:02,2132,48,,,,11820.07,0
9330070,19:01:21,19:01:21,2133,49,,,,11947.53,0
9330070,19:01:50,19:01:50,2134,50,,,,12121.11,0
9330070,19:02:05,19:02:05,160,51,,,,12195.04,0
9330070,19:05:00,19:05:00,10160,52,,,,13292.71,
9330070,19:08:04,19:08:04,162,53,,,,14334.22,0
9330070,19:08:37,19:08:37,163,54,,,,14522.34,0
9330070,19:09:19,19:09:19,164,55,,,,14759.38,0
9330070,19:09:56,19:09:56,165,56,,,,14951.14,0
9330070,19:10:41,19:10:41,166,57,,,,15163.22,0
9330070,19:11:09,19:11:09,167,58,,,,15297.16,0
9330070,19:12:21,19:12:21,168,59,,,,15644.47,0
9330070,19:12:54,19:12:54,169,60,,,,15846.16,0
9330070,19:13:34,19:13:34,170,61,,,,16046.65,0
9330070,19:14:30,19:14:30,4983,62,,,,16401.84,0
9330070,19:15:28,19:15:28,4984,63,,,,16647.81,0
9330070,19:16:15,19:16:15,4985,64,,,,16829.44,0
9330070,19:17:00,19:17:00,4986,65,,,,17054.34,0
9330070,19:18:07,19:18:07,4987,66,,,,17280.4,0
9330070,19:19:06,19:19:06,4988,67,,,,17474.08,0
9330070,19:20:00,19:20:00,3344,68,,1,,17803.07,
9358110,13:31:00,13:31:00,10708,1,,,1,0,
9358110,13:32:53,13:32:53,2592,2,,,,402.53,0
9358110,13:34:16,13:34:16,2593,3,,,,625.04,0
9358110,13:37:00,13:37:00,10042,4,,,,952.62,
9358110,13:37:58,13:37:58,10234,5,,,,1113.95,0
9358110,13:39:27,13:39:27,2596,6,,,,1497.08,0
9358110,13:40:04,13:40:04,2597,7,,,,1620.88,0
9358110,13:40:53,13:40:53,9092,8,,,,1757.97,0
9358110,13:41:46,13:41:46,4421,9,,,,1925.08,0
9358110,13:42:35,13:42:35,4422,10,,,,2097.79,0
9358110,13:44:01,13:44:01,10771,11,,,,2490.28,0
9358110,13:44:50,13:44:50,630,12,,,,2727.29,0
9358110,13:45:55,13:45:55,631,13,,,,2932.12,0
9358110,13:47:00,13:47:00,632,14,,,,3183.16,
9358110,13:47:57,13:47:57,633,15,,,,3481.85,0
9358110,13:48:49,13:48:49,634,16,,,,3724.7,0
9358110,13:49:25,13:49:25,635,17,,,,3931.13,0
9358110,13:50:18,13:50:18,636,18,,,,4188.05,0
9358110,13:51:03,13:51:03,637,19,,,,4398.98,0
9358110,13:51:27,13:51:27,638,20,,,,4529.38,0
9358110,13:52:36,13:52:36,639,21,,,,4918.55,0
9358110,13:53:14,13:53:14,640,22,,,,5104.37,0
9358110,13:54:00,13:54:00,10747,23,,,,5365.7,
9358110,13:54:38,13:54:38,642,24,,,,5677.39,0
9358110,13:55:13,13:55:13,643,25,,,,6005.78,0
9358110,13:55:42,13:55:42,644,26,,,,6240.2,0
9358110,13:56:09,13:56:09,645,27,,,,6475.84,0
9358110,13:56:31,13:56:31,8413,28,,,,6658.28,0
9358110,13:57:00,13:57:00,647,29,,,,6844.93,
9358110,13:57:54,13:57:54,648,30,,,,7187.23,0
9358110,13:58:38,13:58:38,649,31,,,,7469.73,0
9358110,13:59:10,13:59:10,650,32,,,,7683,0
9358110,14:00:54,14:00:54,9607,33,,,,8209.73,0
9358110,14:02:24,14:02:24,4978,34,,,,8658.34,0
9358110,14:03:04,14:03:04,4979,35,,,,8919.83,0
9358110,14:03:53,14:03:53,4980,36,,,,9251.69,0
9358110,14:04:22,14:04:22,4981,37,,,,9439.98,0
9358110,14:04:55,14:04:55,4982,38,,,,9630.93,0
9358110,14:05:42,14:05:42,2428,39,,,,9916.08,0
9358110,14:06:18,14:06:18,2429,40,,,,10137.57,0
9358110,14:06:51,14:06:51,2430,41,,,,10404.48,0
9358110,14:07:34,14:07:34,2431,42,,,,10656.38,0
9358110,14:07:52,14:07:52,2432,43,,,,10769.11,0
9358110,14:08:19,14:08:19,9934,44,,,,10932.4,0
9358110,14:09:00,14:09:00,2129,45,,,,11114.28,
9358110,14:09:40,14:09:40,2130,46,,,,11330.22,0
9358110,14:10:29,14:10:29,2131,47,,,,11590.11,0
9358110,14:11:22,14:11:22,2132,48,,,,11820.07,0
9358110,14:11:45,14:11:45,2133,49,,,,11947.53,0
9358110,14:12:18,14:12:18,2134,50,,,,12121.11,0
9358110,14:12:36,14:12:36,160,51,,,,12195.04,0
9358110,14:16:00,14:16:00,10160,52,,,,13292.71,
9358110,14:19:16,14:19:16,162,53,,,,14334.22,0
9358110,14:19:51,14:19:51,163,54,,,,14522.34,0
9358110,14:20:36,14:20:36,164,55,,,,14759.38,0
9358110,14:21:16,14:21:16,165,56,,,,14951.14,0
9358110,14:22:04,14:22:04,166,57,,,,15163.22,0
9358110,14:22:33,14:22:33,167,58,,,,15297.16,0
9358110,14:23:51,14:23:51,168,59,,,,15644.47,0
9358110,14:24:26,14:24:26,169,60,,,,15846.16,0
9358110,14:25:08,14:25:08,170,61,,,,16046.65,0
9358110,14:26:08,14:26:08,4983,62,,,,16401.84,0
9358110,14:27:10,14:27:10,4984,63,,,,16647.81,0
9358110,14:28:00,14:28:00,4985,64,,,,16829.44,0
9358110,14:28:48,14:28:48,4986,65,,,,17054.34,0
9358110,14:30:00,14:30:00,4987,66,,,,17280.4,0
9358110,14:31:02,14:31:02,4988,67,,,,17474.08,0
9358110,14:32:00,14:32:00,3344,68,,1,,17803.07,
9451020,11:42:00,11:42:00,10708,1,,,1,0,
9451020,11:42:18,11:42:18,2592,2,,,,402.53,0
9451020,11:42:32,11:42:32,2593,3,,,,625.04,0
9451020,11:43:00,11:43:00,10042,4,,,,952.62,
9451020,11:44:04,11:44:04,10234,5,,,,1113.95,0
9451020,11:45:42,11:45:42,2596,6,,,,1497.08,0
9451020,11:46:23,11:46:23,2597,7,,,,1620.88,0
9451020,11:47:17,11:47:17,9092,8,,,,1757.97,0
9451020,11:48:14,11:48:14,4421,9,,,,1925.08,0
9451020,11:49:08,11:49:08,4422,10,,,,2097.79,0
9451020,11:50:43,11:50:43,10771,11,,,,2490.28,0
9451020,11:51:37,11:51:37,630,12,,,,2727.29,0
9451020,11:52:48,11:52:48,631,13,,,,2932.12,0
9451020,11:54:00,11:54:00,632,14,,,,3183.16,
9451020,11:54:49,11:54:49,633,15,,,,3481.85,0
9451020,11:55:34,11:55:34,634,16,,,,3724.7,0
9451020,11:56:04,11:56:04,635,17,,,,3931.13,0
9451020,11:56:49,11:56:49,636,18,,,,4188.05,0
9451020,11:57:28,11:57:28,637,19,,,,4398.98,0
9451020,11:57:49,11:57:49,638,20,,,,4529.38,0
9451020,11:58:48,11:58:48,639,21,,,,4918.55,0
9451020,11:59:21,11:59:21,640,22,,,,5104.37,0
9451020,12:00:00,12:00:00,10747,23,,,,5365.7,
9451020,12:00:50,12:00:50,642,24,,,,5677.39,0
9451020,12:01:37,12:01:37,643,25,,,,6005.78,0
9451020,12:02:16,12:02:16,644,26,,,,6240.2,0
9451020,12:02:52,12:02:52,645,27,,,,6475.84,0
9451020,12:03:21,12:03:21,8413,28,,,,6658.28,0
9451020,12:04:00,12:04:00,647,29,,,,6844.93,
9451020,12:05:07,12:05:07,648,30,,,,7187.23,0
9451020,12:06:03,12:06:03,649,31,,,,7469.73,0
9451020,12:06:42,12:06:42,650,32,,,,7683,0
9451020,12:08:53,12:08:53,9607,33,,,,8209.73,0
9451020,12:10:45,12:10:45,4978,34,,,,8658.34,0
9451020,12:11:36,12:11:36,4979,35,,,,8919.83,0
9451020,12:12:36,12:12:36,4980,36,,,,9251.69,0
9451020,12:13:13,12:13:13,4981,37,,,,9439.98,0
9451020,12:13:54,12:13:54,4982,38,,,,9630.93,0
9451020,12:14:52,12:14:52,2428,39,,,,9916.08,0
9451020,12:15:38,12:15:38,2429,40,,,,10137.57,0
9451020,12:16:19,12:16:19,2430,41,,,,10404.48,0
9451020,12:17:13,12:17:13,2431,42,,,,10656.38,0
9451020,12:17:35,12:17:35,2432,43,,,,10769.11,0
9451020,12:18:09,12:18:09,9934,44,,,,10932.4,0
9451020,12:19:00,12:19:00,2129,45,,,,11114.28,
9451020,12:19:40,12:19:40,2130,46,,,,11330.22,0
9451020,12:20:29,12:20:29,2131,47,,,,11590.11,0
9451020,12:21:22,12:21:22,2132,48,,,,11820.07,0
9451020,12:21:45,12:21:45,2133,49,,,,11947.53,0
9451020,12:22:18,12:22:18,2134,50,,,,12121.11,0
9451020,12:22:36,12:22:36,160,51,,,,12195.04,0
9451020,12:26:00,12:26:00,10160,52,,,,13292.71,
9451020,12:28:40,12:28:40,162,53,,,,14334.22,0
9451020,12:29:08,12:29:08,163,54,,,,14522.34,0
9451020,12:29:44,12:29:44,164,55,,,,14759.38,0
9451020,12:30:17,12:30:17,165,56,,,,14951.14,0
9451020,12:30:55,12:30:55,166,57,,,,15163.22,0
9451020,12:31:20,12:31:20,167,58,,,,15297.16,0
9451020,12:32:22,12:32:22,168,59,,,,15644.47,0
9451020,12:32:51,12:32:51,169,60,,,,15846.16,0
9451020,12:33:25,12:33:25,170,61,,,,16046.65,0
9451020,12:34:14,12:34:14,4983,62,,,,16401.84,0
9451020,12:35:04,12:35:04,4984,63,,,,16647.81,0
9451020,12:35:45,12:35:45,4985,64,,,,16829.44,0
9451020,12:36:24,12:36:24,4986,65,,,,17054.34,0
9451020,12:37:22,12:37:22,4987,66,,,,17280.4,0
9451020,12:38:13,12:38:13,4988,67,,,,17474.08,0
9451020,12:39:00,12:39:00,3344,68,,1,,17803.07,
9451030,11:42:00,11:42:00,10708,1,,,1,0,
9451030,11:42:18,11:42:18,2592,2,,,,402.53,0
9451030,11:42:32,11:42:32,2593,3,,,,625.04,0
9451030,11:43:00,11:43:00,10042,4,,,,952.62,
9451030,11:44:04,11:44:04,10234,5,,,,1113.95,0
9451030,11:45:42,11:45:42,2596,6,,,,1497.08,0
9451030,11:46:23,11:46:23,2597,7,,,,1620.88,0
9451030,11:47:17,11:47:17,9092,8,,,,1757.97,0
9451030,11:48:14,11:48:14,4421,9,,,,1925.08,0
9451030,11:49:08,11:49:08,4422,10,,,,2097.79,0
9451030,11:50:43,11:50:43,10771,11,,,,2490.28,0
9451030,11:51:37,11:51:37,630,12,,,,2727.29,0
9451030,11:52:48,11:52:48,631,13,,,,2932.12,0
9451030,11:54:00,11:54:00,632,14,,,,3183.16,
9451030,11:54:49,11:54:49,633,15,,,,3481.85,0
9451030,11:55:34,11:55:34,634,16,,,,3724.7,0
9451030,11:56:04,11:56:04,635,17,,,,3931.13,0
9451030,11:56:49,11:56:49,636,18,,,,4188.05,0
9451030,11:57:28,11:57:28,637,19,,,,4398.98,0
9451030,11:57:49,11:57:49,638,20,,,,4529.38,0
9451030,11:58:48,11:58:48,639,21,,,,4918.55,0
9451030,11:59:21,11:59:21,640,22,,,,5104.37,0
9451030,12:00:00,12:00:00,10747,23,,,,5365.7,
9451030,12:00:50,12:00:50,642,24,,,,5677.39,0
9451030,12:01:37,12:01:37,643,25,,,,6005.78,0
9451030,12:02:16,12:02:16,644,26,,,,6240.2,0
9451030,12:02:52,12:02:52,645,27,,,,6475.84,0
9451030,12:03:21,12:03:21,8413,28,,,,6658.28,0
9451030,12:04:00,12:04:00,647,29,,,,6844.93,
9451030,12:05:07,12:05:07,648,30,,,,7187.23,0
9451030,12:06:03,12:06:03,649,31,,,,7469.73,0
9451030,12:06:42,12:06:42,650,32,,,,7683,0
9451030,12:08:53,12:08:53,9607,33,,,,8209.73,0
9451030,12:10:45,12:10:45,4978,34,,,,8658.34,0
9451030,12:11:36,12:11:36,4979,35,,,,8919.83,0
9451030,12:12:36,12:12:36,4980,36,,,,9251.69,0
9451030,12:13:13,12:13:13,4981,37,,,,9439.98,0
9451030,12:13:54,12:13:54,4982,38,,,,9630.93,0
9451030,12:14:52,12:14:52,2428,39,,,,9916.08,0
9451030,12:15:38,12:15:38,2429,40,,,,10137.57,0
9451030,12:16:19,12:16:19,2430,41,,,,10404.48,0
9451030,12:17:13,12:17:13,2431,42,,,,10656.38,0
9451030,12:17:35,12:17:35,2432,43,,,,10769.11,0
9451030,12:18:09,12:18:09,9934,44,,,,10932.4,0
9451030,12:19:00,12:19:00,2129,45,,,,11114.28,
9451030,12:19:40,12:19:40,2130,46,,,,11330.22,0
9451030,12:20:29,12:20:29,2131,47,,,,11590.11,0
9451030,12:21:22,12:21:22,2132,48,,,,11820.07,0
9451030,12:21:45,12:21:45,2133,49,,,,11947.53,0
9451030,12:22:18,12:22:18,2134,50,,,,12121.11,0
9451030,12:22:36,12:22:36,160,51,,,,12195.04,0
9451030,12:26:00,12:26:00,10160,52,,,,13292.71,
9451030,12:28:40,12:28:40,162,53,,,,14334.22,0
9451030,12:29:08,12:29:08,163,54,,,,14522.34,0
9451030,12:29:44,12:29:44,164,55,,,,14759.38,0
9451030,12:30:17,12:30:17,165,56,,,,14951.14,0
9451030,12:30:55,12:30:55,166,57,,,,15163.22,0
9451030,12:31:20,12:31:20,167,58,,,,15297.16,0
9451030,12:32:22,12:32:22,168,59,,,,15644.47,0
9451030,12:32:51,12:32:51,169,60,,,,15846.16,0
9451030,12:33:25,12:33:25,170,61,,,,16046.65,0
9451030,12:34:14,12:34:14,4983,62,,,,16401.84,0
9451030,12:35:04,12:35:04,4984,63,,,,16647.81,0
9451030,12:35:45,12:35:45,4985,64,,,,16829.44,0
9451030,12:36:24,12:36:24,4986,65,,,,17054.34,0
9451030,12:37:22,12:37:22,4987,66,,,,17280.4,0
9451030,12:38:13,12:38:13,4988,67,,,,17474.08,0
9451030,12:39:00,12:39:00,3344,68,,1,,17803.07,
9451040,11:42:00,11:42:00,10708,1,,,1,0,
9451040,11:42:18,11:42:18,2592,2,,,,402.53,0
9451040,11:42:32,11:42:32,2593,3,,,,625.04,0
9451040,11:43:00,11:43:00,10042,4,,,,952.62,
9451040,11:44:04,11:44:04,10234,5,,,,1113.95,0
9451040,11:45:42,11:45:42,2596,6,,,,1497.08,0
9451040,11:46:23,11:46:23,2597,7,,,,1620.88,0
9451040,11:47:17,11:47:17,9092,8,,,,1757.97,0
9451040,11:48:14,11:48:14,4421,9,,,,1925.08,0
9451040,11:49:08,11:49:08,4422,10,,,,2097.79,0
9451040,11:50:43,11:50:43,10771,11,,,,2490.28,0
9451040,11:51:37,11:51:37,630,12,,,,2727.29,0
9451040,11:52:48,11:52:48,631,13,,,,2932.12,0
9451040,11:54:00,11:54:00,632,14,,,,3183.16,
9451040,11:54:49,11:54:49,633,15,,,,3481.85,0
9451040,11:55:34,11:55:34,634,16,,,,3724.7,0
9451040,11:56:04,11:56:04,635,17,,,,3931.13,0
9451040,11:56:49,11:56:49,636,18,,,,4188.05,0
9451040,11:57:28,11:57:28,637,19,,,,4398.98,0
9451040,11:57:49,11:57:49,638,20,,,,4529.38,0
9451040,11:58:48,11:58:48,639,21,,,,4918.55,0
9451040,11:59:21,11:59:21,640,22,,,,5104.37,0
9451040,12:00:00,12:00:00,10747,23,,,,5365.7,
9451040,12:00:50,12:00:50,642,24,,,,5677.39,0
9451040,12:01:37,12:01:37,643,25,,,,6005.78,0
9451040,12:02:16,12:02:16,644,26,,,,6240.2,0
9451040,12:02:52,12:02:52,645,27,,,,6475.84,0
9451040,12:03:21,12:03:21,8413,28,,,,6658.28,0
9451040,12:04:00,12:04:00,647,29,,,,6844.93,
9451040,12:05:07,12:05:07,648,30,,,,7187.23,0
9451040,12:06:03,12:06:03,649,31,,,,7469.73,0
9451040,12:06:42,12:06:42,650,32,,,,7683,0
9451040,12:08:53,12:08:53,9607,33,,,,8209.73,0
9451040,12:10:45,12:10:45,4978,34,,,,8658.34,0
9451040,12:11:36,12:11:36,4979,35,,,,8919.83,0
9451040,12:12:36,12:12:36,4980,36,,,,9251.69,0
9451040,12:13:13,12:13:13,4981,37,,,,9439.98,0
9451040,12:13:54,12:13:54,4982,38,,,,9630.93,0
9451040,12:14:52,12:14:52,2428,39,,,,9916.08,0
9451040,12:15:38,12:15:38,2429,40,,,,10137.57,0
9451040,12:16:19,12:16:19,2430,41,,,,10404.48,0
9451040,12:17:13,12:17:13,2431,42,,,,10656.38,0
9451040,12:17:35,12:17:35,2432,43,,,,10769.11,0
9451040,12:18:09,12:18:09,9934,44,,,,10932.4,0
9451040,12:19:00,12:19:00,2129,45,,,,11114.28,
9451040,12:19:40,12:19:40,2130,46,,,,11330.22,0
9451040,12:20:29,12:20:29,2131,47,,,,11590.11,0
9451040,12:21:22,12:21:22,2132,48,,,,11820.07,0
9451040,12:21:45,12:21:45,2133,49,,,,11947.53,0
9451040,12:22:18,12:22:18,2134,50,,,,12121.11,0
9451040,12:22:36,12:22:36,160,51,,,,12195.04,0
9451040,12:26:00,12:26:00,10160,52,,,,13292.71,
9451040,12:28:40,12:28:40,162,53,,,,14334.22,0
9451040,12:29:08,12:29:08,163,54,,,,14522.34,0
9451040,12:29:44,12:29:44,164,55,,,,14759.38,0
9451040,12:30:17,12:30:17,165,56,,,,14951.14,0
9451040,12:30:55,12:30:55,166,57,,,,15163.22,0
9451040,12:31:20,12:31:20,167,58,,,,15297.16,0
9451040,12:32:22,12:32:22,168,59,,,,15644.47,0
9451040,12:32:51,12:32:51,169,60,,,,15846.16,0
9451040,12:33:25,12:33:25,170,61,,,,16046.65,0
9451040,12:34:14,12:34:14,4983,62,,,,16401.84,0
9451040,12:35:04,12:35:04,4984,63,,,,16647.81,0
9451040,12:35:45,12:35:45,4985,64,,,,16829.44,0
9451040,12:36:24,12:36:24,4986,65,,,,17054.34,0
9451040,12:37:22,12:37:22,4987,66,,,,17280.4,0
9451040,12:38:13,12:38:13,4988,67,,,,17474.08,0
9451040,12:39:00,12:39:00,3344,68,,1,,17803.07,
9451050,11:42:00,11:42:00,10708,1,,,1,0,
9451050,11:42:18,11:42:18,2592,2,,,,402.53,0
9451050,11:42:32,11:42:32,2593,3,,,,625.04,0
9451050,11:43:00,11:43:00,10042,4,,,,952.62,
9451050,11:44:04,11:44:04,10234,5,,,,1113.95,0
9451050,11:45:42,11:45:42,2596,6,,,,1497.08,0
9451050,11:46:23,11:46:23,2597,7,,,,1620.88,0
9451050,11:47:17,11:47:17,9092,8,,,,1757.97,0
9451050,11:48:14,11:48:14,4421,9,,,,1925.08,0
9451050,11:49:08,11:49:08,4422,10,,,,2097.79,0
9451050,11:50:43,11:50:43,10771,11,,,,2490.28,0
9451050,11:51:37,11:51:37,630,12,,,,2727.29,0
9451050,11:52:48,11:52:48,631,13,,,,2932.12,0
9451050,11:54:00,11:54:00,632,14,,,,3183.16,
9451050,11:54:49,11:54:49,633,15,,,,3481.85,0
9451050,11:55:34,11:55:34,634,16,,,,3724.7,0
9451050,11:56:04,11:56:04,635,17,,,,3931.13,0
9451050,11:56:49,11:56:49,636,18,,,,4188.05,0
9451050,11:57:28,11:57:28,637,19,,,,4398.98,0
9451050,11:57:49,11:57:49,638,20,,,,4529.38,0
9451050,11:58:48,11:58:48,639,21,,,,4918.55,0
9451050,11:59:21,11:59:21,640,22,,,,5104.37,0
9451050,12:00:00,12:00:00,10747,23,,,,5365.7,
9451050,12:00:50,12:00:50,642,24,,,,5677.39,0
9451050,12:01:37,12:01:37,643,25,,,,6005.78,0
9451050,12:02:16,12:02:16,644,26,,,,6240.2,0
9451050,12:02:52,12:02:52,645,27,,,,6475.84,0
9451050,12:03:21,12:03:21,8413,28,,,,6658.28,0
9451050,12:04:00,12:04:00,647,29,,,,6844.93,
9451050,12:05:07,12:05:07,648,30,,,,7187.23,0
9451050,12:06:03,12:06:03,649,31,,,,7469.73,0
9451050,12:06:42,12:06:42,650,32,,,,7683,0
9451050,12:08:53,12:08:53,9607,33,,,,8209.73,0
9451050,12:10:45,12:10:45,4978,34,,,,8658.34,0
9451050,12:11:36,12:11:36,4979,35,,,,8919.83,0
9451050,12:12:36,12:12:36,4980,36,,,,9251.69,0
9451050,12:13:13,12:13:13,4981,37,,,,9439.98,0
9451050,12:13:54,12:13:54,4982,38,,,,9630.93,0
9451050,12:14:52,12:14:52,2428,39,,,,9916.08,0
9451050,12:15:38,12:15:38,2429,40,,,,10137.57,0
9451050,12:16:19,12:16:19,2430,41,,,,10404.48,0
9451050,12:17:13,12:17:13,2431,42,,,,10656.38,0
9451050,12:17:35,12:17:35,2432,43,,,,10769.11,0
9451050,12:18:09,12:18:09,9934,44,,,,10932.4,0
9451050,12:19:00,12:19:00,2129,45,,,,11114.28,
9451050,12:19:40,12:19:40,2130,46,,,,11330.22,0
9451050,12:20:29,12:20:29,2131,47,,,,11590.11,0
9451050,12:21:22,12:21:22,2132,48,,,,11820.07,0
9451050,12:21:45,12:21:45,2133,49,,,,11947.53,0
9451050,12:22:18,12:22:18,2134,50,,,,12121.11,0
9451050,12:22:36,12:22:36,160,51,,,,12195.04,0
9451050,12:26:00,12:26:00,10160,52,,,,13292.71,
9451050,12:28:40,12:28:40,162,53,,,,14334.22,0
9451050,12:29:08,12:29:08,163,54,,,,14522.34,0
9451050,12:29:44,12:29:44,164,55,,,,14759.38,0
9451050,12:30:17,12:30:17,165,56,,,,14951.14,0
9451050,12:30:55,12:30:55,166,57,,,,15163.22,0
9451050,12:31:20,12:31:20,167,58,,,,15297.16,0
9451050,12:32:22,12:32:22,168,59,,,,15644.47,0
9451050,12:32:51,12:32:51,169,60,,,,15846.16,0
9451050,12:33:25,12:33:25,170,61,,,,16046.65,0
9451050,12:34:14,12:34:14,4983,62,,,,16401.84,0
9451050,12:35:04,12:35:04,4984,63,,,,16647.81,0
9451050,12:35:45,12:35:45,4985,64,,,,16829.44,0
9451050,12:36:24,12:36:24,4986,65,,,,17054.34,0
9451050,12:37:22,12:37:22,4987,66,,,,17280.4,0
9451050,12:38:13,12:38:13,4988,67,,,,17474.08,0
9451050,12:39:00,12:39:00,3344,68,,1,,17803.07,
9451060,11:42:00,11:42:00,10708,1,,,1,0,
9451060,11:42:18,11:42:18,2592,2,,,,402.53,0
9451060,11:42:32,11:42:32,2593,3,,,,625.04,0
9451060,11:43:00,11:43:00,10042,4,,,,952.62,
9451060,11:44:04,11:44:04,10234,5,,,,1113.95,0
9451060,11:45:42,11:45:42,2596,6,,,,1497.08,0
9451060,11:46:23,11:46:23,2597,7,,,,1620.88,0
9451060,11:47:17,11:47:17,9092,8,,,,1757.97,0
9451060,11:48:14,11:48:14,4421,9,,,,1925.08,0
9451060,11:49:08,11:49:08,4422,10,,,,2097.79,0
9451060,11:50:43,11:50:43,10771,11,,,,2490.28,0
9451060,11:51:37,11:51:37,630,12,,,,2727.29,0
9451060,11:52:48,11:52:48,631,13,,,,2932.12,0
9451060,11:54:00,11:54:00,632,14,,,,3183.16,
9451060,11:54:49,11:54:49,633,15,,,,3481.85,0
9451060,11:55:34,11:55:34,634,16,,,,3724.7,0
9451060,11:56:04,11:56:04,635,17,,,,3931.13,0
9451060,11:56:49,11:56:49,636,18,,,,4188.05,0
9451060,11:57:28,11:57:28,637,19,,,,4398.98,0
9451060,11:57:49,11:57:49,638,20,,,,4529.38,0
9451060,11:58:48,11:58:48,639,21,,,,4918.55,0
9451060,11:59:21,11:59:21,640,22,,,,5104.37,0
9451060,12:00:00,12:00:00,10747,23,,,,5365.7,
9451060,12:00:50,12:00:50,642,24,,,,5677.39,0
9451060,12:01:37,12:01:37,643,25,,,,6005.78,0
9451060,12:02:16,12:02:16,644,26,,,,6240.2,0
9451060,12:02:52,12:02:52,645,27,,,,6475.84,0
9451060,12:03:21,12:03:21,8413,28,,,,6658.28,0
9451060,12:04:00,12:04:00,647,29,,,,6844.93,
9451060,12:05:07,12:05:07,648,30,,,,7187.23,0
9451060,12:06:03,12:06:03,649,31,,,,7469.73,0
9451060,12:06:42,12:06:42,650,32,,,,7683,0
9451060,12:08:53,12:08:53,9607,33,,,,8209.73,0
9451060,12:10:45,12:10:45,4978,34,,,,8658.34,0
9451060,12:11:36,12:11:36,4979,35,,,,8919.83,0
9451060,12:12:36,12:12:36,4980,36,,,,9251.69,0
9451060,12:13:13,12:13:13,4981,37,,,,9439.98,0
9451060,12:13:54,12:13:54,4982,38,,,,9630.93,0
9451060,12:14:52,12:14:52,2428,39,,,,9916.08,0
9451060,12:15:38,12:15:38,2429,40,,,,10137.57,0
9451060,12:16:19,12:16:19,2430,41,,,,10404.48,0
9451060,12:17:13,12:17:13,2431,42,,,,10656.38,0
9451060,12:17:35,12:17:35,2432,43,,,,10769.11,0
9451060,12:18:09,12:18:09,9934,44,,,,10932.4,0
9451060,12:19:00,12:19:00,2129,45,,,,11114.28,
9451060,12:19:40,12:19:40,2130,46,,,,11330.22,0
9451060,12:20:29,12:20:29,2131,47,,,,11590.11,0
9451060,12:21:22,12:21:22,2132,48,,,,11820.07,0
9451060,12:21:45,12:21:45,2133,49,,,,11947.53,0
9451060,12:22:18,12:22:18,2134,50,,,,12121.11,0
9451060,12:22:36,12:22:36,160,51,,,,12195.04,0
9451060,12:26:00,12:26:00,10160,52,,,,13292.71,
9451060,12:28:40,12:28:40,162,53,,,,14334.22,0
9451060,12:29:08,12:29:08,163,54,,,,14522.34,0
9451060,12:29:44,12:29:44,164,55,,,,14759.38,0
9451060,12:30:17,12:30:17,165,56,,,,14951.14,0
9451060,12:30:55,12:30:55,166,57,,,,15163.22,0
9451060,12:31:20,12:31:20,167,58,,,,15297.16,0
9451060,12:32:22,12:32:22,168,59,,,,15644.47,0
9451060,12:32:51,12:32:51,169,60,,,,15846.16,0
9451060,12:33:25,12:33:25,170,61,,,,16046.65,0
9451060,12:34:14,12:34:14,4983,62,,,,16401.84,0
9451060,12:35:04,12:35:04,4984,63,,,,16647.81,0
9451060,12:35:45,12:35:45,4985,64,,,,16829.44,0
9451060,12:36:24,12:36:24,4986,65,,,,17054.34,0
9451060,12:37:22,12:37:22,4987,66,,,,17280.4,0
9451060,12:38:13,12:38:13,4988,67,,,,17474.08,0
9451060,12:39:00,12:39:00,3344,68,,1,,17803.07,
9545070,19:56:00,19:56:00,10708,1,,,1,0,
9545070,19:57:34,19:57:34,2592,2,,,,402.53,0
9545070,19:58:43,19:58:43,2593,3,,,,625.04,0
9545070,20:01:00,20:01:00,10042,4,,,,952.62,
9545070,20:01:58,20:01:58,10234,5,,,,1113.95,0
9545070,20:03:27,20:03:27,2596,6,,,,1497.08,0
9545070,20:04:04,20:04:04,2597,7,,,,1620.88,0
9545070,20:04:53,20:04:53,9092,8,,,,1757.97,0
9545070,20:05:46,20:05:46,4421,9,,,,1925.08,0
9545070,20:06:35,20:06:35,4422,10,,,,2097.79,0
9545070,20:08:01,20:08:01,10771,11,,,,2490.28,0
9545070,20:08:50,20:08:50,630,12,,,,2727.29,0
9545070,20:09:55,20:09:55,631,13,,,,2932.12,0
9545070,20:11:00,20:11:00,632,14,,,,3183.16,
9545070,20:11:49,20:11:49,633,15,,,,3481.85,0
9545070,20:12:34,20:12:34,634,16,,,,3724.7,0
9545070,20:13:04,20:13:04,635,17,,,,3931.13,0
9545070,20:13:49,20:13:49,636,18,,,,4188.05,0
9545070,20:14:28,20:14:28,637,19,,,,4398.98,0
9545070,20:14:49,20:14:49,638,20,,,,4529.38,0
9545070,20:15:48,20:15:48,639,21,,,,4918.55,0
9545070,20:16:21,20:16:21,640,22,,,,5104.37,0
9545070,20:17:00,20:17:00,10747,23,,,,5365.7,
9545070,20:17:38,20:17:38,642,24,,,,5677.39,0
9545070,20:18:13,20:18:13,643,25,,,,6005.78,0
9545070,20:18:42,20:18:42,644,26,,,,6240.2,0
9545070,20:19:09,20:19:09,645,27,,,,6475.84,0
9545070,20:19:31,20:19:31,8413,28,,,,6658.28,0
9545070,20:20:00,20:20:00,647,29,,,,6844.93,
9545070,20:20:45,20:20:45,648,30,,,,7187.23,0
9545070,20:21:22,20:21:22,649,31,,,,7469.73,0
9545070,20:21:48,20:21:48,650,32,,,,7683,0
9545070,20:23:15,20:23:15,9607,33,,,,8209.73,0
9545070,20:24:30,20:24:30,4978,34,,,,8658.34,0
9545070,20:25:04,20:25:04,4979,35,,,,8919.83,0
9545070,20:25:44,20:25:44,4980,36,,,,9251.69,0
9545070,20:26:08,20:26:08,4981,37,,,,9439.98,0
9545070,20:26:36,20:26:36,4982,38,,,,9630.93,0
9545070,20:27:15,20:27:15,2428,39,,,,9916.08,0
9545070,20:27:45,20:27:45,2429,40,,,,10137.57,0
9545070,20:28:13,20:28:13,2430,41,,,,10404.48,0
9545070,20:28:48,20:28:48,2431,42,,,,10656.38,0
9545070,20:29:03,20:29:03,2432,43,,,,10769.11,0
9545070,20:29:26,20:29:26,9934,44,,,,10932.4,0
9545070,20:30:00,20:30:00,2129,45,,,,11114.28,
9545070,20:30:34,20:30:34,2130,46,,,,11330.22,0
9545070,20:31:16,20:31:16,2131,47,,,,11590.11,0
9545070,20:32:02,20:32:02,2132,48,,,,11820.07,0
9545070,20:32:21,20:32:21,2133,49,,,,11947.53,0
9545070,20:32:50,20:32:50,2134,50,,,,12121.11,0
9545070,20:33:05,20:33:05,160,51,,,,12195.04,0
9545070,20:36:00,20:36:00,10160,52,,,,13292.71,
9545070,20:38:52,20:38:52,162,53,,,,14334.22,0
9545070,20:39:22,20:39:22,163,54,,,,14522.34,0
9545070,20:40:02,20:40:02,164,55,,,,14759.38,0
9545070,20:40:37,20:40:37,165,56,,,,14951.14,0
9545070,20:41:18,20:41:18,166,57,,,,15163.22,0
9545070,20:41:44,20:41:44,167,58,,,,15297.16,0
9545070,20:42:52,20:42:52,168,59,,,,15644.47,0
9545070,20:43:22,20:43:22,169,60,,,,15846.16,0
9545070,20:44:00,20:44:00,170,61,,,,16046.65,0
9545070,20:44:52,20:44:52,4983,62,,,,16401.84,0
9545070,20:45:46,20:45:46,4984,63,,,,16647.81,0
9545070,20:46:30,20:46:30,4985,64,,,,16829.44,0
9545070,20:47:12,20:47:12,4986,65,,,,17054.34,0
9545070,20:48:15,20:48:15,4987,66,,,,17280.4,0
9545070,20:49:09,20:49:09,4988,67,,,,17474.08,0
9545070,20:50:00,20:50:00,3344,68,,1,,17803.07,
980110,14:01:00,14:01:00,10708,1,,,1,0,
980110,14:02:53,14:02:53,2592,2,,,,402.53,0
980110,14:04:16,14:04:16,2593,3,,,,625.04,0
980110,14:07:00,14:07:00,10042,4,,,,952.62,
980110,14:07:58,14:07:58,10234,5,,,,1113.95,0
980110,14:09:27,14:09:27,2596,6,,,,1497.08,0
980110,14:10:04,14:10:04,2597,7,,,,1620.88,0
980110,14:10:53,14:10:53,9092,8,,,,1757.97,0
980110,14:11:46,14:11:46,4421,9,,,,1925.08,0
980110,14:12:35,14:12:35,4422,10,,,,2097.79,0
980110,14:14:01,14:14:01,10771,11,,,,2490.28,0
980110,14:14:50,14:14:50,630,12,,,,2727.29,0
980110,14:15:55,14:15:55,631,13,,,,2932.12,0
980110,14:17:00,14:17:00,632,14,,,,3183.16,
980110,14:17:57,14:17:57,633,15,,,,3481.85,0
980110,14:18:49,14:18:49,634,16,,,,3724.7,0
980110,14:19:25,14:19:25,635,17,,,,3931.13,0
980110,14:20:18,14:20:18,636,18,,,,4188.05,0
980110,14:21:03,14:21:03,637,19,,,,4398.98,0
980110,14:21:27,14:21:27,638,20,,,,4529.38,0
980110,14:22:36,14:22:36,639,21,,,,4918.55,0
980110,14:23:14,14:23:14,640,22,,,,5104.37,0
980110,14:24:00,14:24:00,10747,23,,,,5365.7,
980110,14:24:38,14:24:38,642,24,,,,5677.39,0
980110,14:25:13,14:25:13,643,25,,,,6005.78,0
980110,14:25:42,14:25:42,644,26,,,,6240.2,0
980110,14:26:09,14:26:09,645,27,,,,6475.84,0
980110,14:26:31,14:26:31,8413,28,,,,6658.28,0
980110,14:27:00,14:27:00,647,29,,,,6844.93,
980110,14:27:54,14:27:54,648,30,,,,7187.23,0
980110,14:28:38,14:28:38,649,31,,,,7469.73,0
980110,14:29:10,14:29:10,650,32,,,,7683,0
980110,14:30:54,14:30:54,9607,33,,,,8209.73,0
980110,14:32:24,14:32:24,4978,34,,,,8658.34,0
980110,14:33:04,14:33:04,4979,35,,,,8919.83,0
980110,14:33:53,14:33:53,4980,36,,,,9251.69,0
980110,14:34:22,14:34:22,4981,37,,,,9439.98,0
980110,14:34:55,14:34:55,4982,38,,,,9630.93,0
980110,14:35:42,14:35:42,2428,39,,,,9916.08,0
980110,14:36:18,14:36:18,2429,40,,,,10137.57,0
980110,14:36:51,14:36:51,2430,41,,,,10404.48,0
980110,14:37:34,14:37:34,2431,42,,,,10656.38,0
980110,14:37:52,14:37:52,2432,43,,,,10769.11,0
980110,14:38:19,14:38:19,9934,44,,,,10932.4,0
980110,14:39:00,14:39:00,2129,45,,,,11114.28,
980110,14:39:40,14:39:40,2130,46,,,,11330.22,0
980110,14:40:29,14:40:29,2131,47,,,,11590.11,0
980110,14:41:22,14:41:22,2132,48,,,,11820.07,0
980110,14:41:45,14:41:45,2133,49,,,,11947.53,0
980110,14:42:18,14:42:18,2134,50,,,,12121.11,0
980110,14:42:36,14:42:36,160,51,,,,12195.04,0
980110,14:46:00,14:46:00,10160,52,,,,13292.71,
980110,14:49:16,14:49:16,162,53,,,,14334.22,0
980110,14:49:51,14:49:51,163,54,,,,14522.34,0
980110,14:50:36,14:50:36,164,55,,,,14759.38,0
980110,14:51:16,14:51:16,165,56,,,,14951.14,0
980110,14:52:04,14:52:04,166,57,,,,15163.22,0
980110,14:52:33,14:52:33,167,58,,,,15297.16,0
980110,14:53:51,14:53:51,168,59,,,,15644.47,0
980110,14:54:26,14:54:26,169,60,,,,15846.16,0
980110,14:55:08,14:55:08,170,61,,,,16046.65,0
980110,14:56:08,14:56:08,4983,62,,,,16401.84,0
980110,14:57:10,14:57:10,4984,63,,,,16647.81,0
980110,14:58:00,14:58:00,4985,64,,,,16829.44,0
980110,14:58:48,14:58:48,4986,65,,,,17054.34,0
980110,15:00:00,15:00:00,4987,66,,,,17280.4,0
980110,15:01:02,15:01:02,4988,67,,,,17474.08,0
980110,15:02:00,15:02:00,3344,68,,1,,17803.07,
9820100,07:25:00,07:25:00,10708,1,,,1,0,
9820100,07:25:18,07:25:18,2592,2,,,,402.53,0
9820100,07:25:32,07:25:32,2593,3,,,,625.04,0
9820100,07:26:00,07:26:00,10042,4,,,,952.62,
9820100,07:27:10,07:27:10,10234,5,,,,1113.95,0
9820100,07:28:57,07:28:57,2596,6,,,,1497.08,0
9820100,07:29:41,07:29:41,2597,7,,,,1620.88,0
9820100,07:30:40,07:30:40,9092,8,,,,1757.97,0
9820100,07:31:43,07:31:43,4421,9,,,,1925.08,0
9820100,07:32:42,07:32:42,4422,10,,,,2097.79,0
9820100,07:34:25,07:34:25,10771,11,,,,2490.28,0
9820100,07:35:24,07:35:24,630,12,,,,2727.29,0
9820100,07:36:42,07:36:42,631,13,,,,2932.12,0
9820100,07:38:00,07:38:00,632,14,,,,3183.16,
9820100,07:38:49,07:38:49,633,15,,,,3481.85,0
9820100,07:39:34,07:39:34,634,16,,,,3724.7,0
9820100,07:40:04,07:40:04,635,17,,,,3931.13,0
9820100,07:40:49,07:40:49,636,18,,,,4188.05,0
9820100,07:41:28,07:41:28,637,19,,,,4398.98,0
9820100,07:41:49,07:41:49,638,20,,,,4529.38,0
9820100,07:42:48,07:42:48,639,21,,,,4918.55,0
9820100,07:43:21,07:43:21,640,22,,,,5104.37,0
9820100,07:44:00,07:44:00,10747,23,,,,5365.7,
9820100,07:45:03,07:45:03,642,24,,,,5677.39,0
9820100,07:46:02,07:46:02,643,25,,,,6005.78,0
9820100,07:46:50,07:46:50,644,26,,,,6240.2,0
9820100,07:47:36,07:47:36,645,27,,,,6475.84,0
9820100,07:48:11,07:48:11,8413,28,,,,6658.28,0
9820100,07:49:00,07:49:00,647,29,,,,6844.93,
9820100,07:49:54,07:49:54,648,30,,,,7187.23,0
9820100,07:50:38,07:50:38,649,31,,,,7469.73,0
9820100,07:51:10,07:51:10,650,32,,,,7683,0
9820100,07:52:54,07:52:54,9607,33,,,,8209.73,0
9820100,07:54:24,07:54:24,4978,34,,,,8658.34,0
9820100,07:55:04,07:55:04,4979,35,,,,8919.83,0
9820100,07:55:53,07:55:53,4980,36,,,,9251.69,0
9820100,07:56:22,07:56:22,4981,37,,,,9439.98,0
9820100,07:56:55,07:56:55,4982,38,,,,9630.93,0
9820100,07:57:42,07:57:42,2428,39,,,,9916.08,0
9820100,07:58:18,07:58:18,2429,40,,,,10137.57,0
9820100,07:58:51,07:58:51,2430,41,,,,10404.48,0
9820100,07:59:34,07:59:34,2431,42,,,,10656.38,0
9820100,07:59:52,07:59:52,2432,43,,,,10769.11,0
9820100,08:00:19,08:00:19,9934,44,,,,10932.4,0
9820100,08:01:00,08:01:00,2129,45,,,,11114.28,
9820100,08:01:40,08:01:40,2130,46,,,,11330.22,0
9820100,08:02:29,08:02:29,2131,47,,,,11590.11,0
9820100,08:03:22,08:03:22,2132,48,,,,11820.07,0
9820100,08:03:45,08:03:45,2133,49,,,,11947.53,0
9820100,08:04:18,08:04:18,2134,50,,,,12121.11,0
9820100,08:04:36,08:04:36,160,51,,,,12195.04,0
9820100,08:08:00,08:08:00,10160,52,,,,13292.71,
9820100,08:10:27,08:10:27,162,53,,,,14334.22,0
9820100,08:10:53,08:10:53,163,54,,,,14522.34,0
9820100,08:11:27,08:11:27,164,55,,,,14759.38,0
9820100,08:11:57,08:11:57,165,56,,,,14951.14,0
9820100,08:12:33,08:12:33,166,57,,,,15163.22,0
9820100,08:12:55,08:12:55,167,58,,,,15297.16,0
9820100,08:13:53,08:13:53,168,59,,,,15644.47,0
9820100,08:14:19,08:14:19,169,60,,,,15846.16,0
9820100,08:14:51,08:14:51,170,61,,,,16046.65,0
9820100,08:15:36,08:15:36,4983,62,,,,16401.84,0
9820100,08:16:23,08:16:23,4984,63,,,,16647.81,0
9820100,08:17:00,08:17:00,4985,64,,,,16829.44,0
9820100,08:17:36,08:17:36,4986,65,,,,17054.34,0
9820100,08:18:30,08:18:30,4987,66,,,,17280.4,0
9820100,08:19:16,08:19:16,4988,67,,,,17474.08,0
9820100,08:20:00,08:20:00,3344,68,,1,,17803.07,
9851110,14:31:00,14:31:00,10708,1,,,1,0,
9851110,14:32:53,14:32:53,2592,2,,,,402.53,0
9851110,14:34:16,14:34:16,2593,3,,,,625.04,0
9851110,14:37:00,14:37:00,10042,4,,,,952.62,
9851110,14:37:58,14:37:58,10234,5,,,,1113.95,0
9851110,14:39:27,14:39:27,2596,6,,,,1497.08,0
9851110,14:40:04,14:40:04,2597,7,,,,1620.88,0
9851110,14:40:53,14:40:53,9092,8,,,,1757.97,0
9851110,14:41:46,14:41:46,4421,9,,,,1925.08,0
9851110,14:42:35,14:42:35,4422,10,,,,2097.79,0
9851110,14:44:01,14:44:01,10771,11,,,,2490.28,0
9851110,14:44:50,14:44:50,630,12,,,,2727.29,0
9851110,14:45:55,14:45:55,631,13,,,,2932.12,0
9851110,14:47:00,14:47:00,632,14,,,,3183.16,
9851110,14:47:57,14:47:57,633,15,,,,3481.85,0
9851110,14:48:49,14:48:49,634,16,,,,3724.7,0
9851110,14:49:25,14:49:25,635,17,,,,3931.13,0
9851110,14:50:18,14:50:18,636,18,,,,4188.05,0
9851110,14:51:03,14:51:03,637,19,,,,4398.98,0
9851110,14:51:27,14:51:27,638,20,,,,4529.38,0
9851110,14:52:36,14:52:36,639,21,,,,4918.55,0
9851110,14:53:14,14:53:14,640,22,,,,5104.37,0
9851110,14:54:00,14:54:00,10747,23,,,,5365.7,
9851110,14:54:38,14:54:38,642,24,,,,5677.39,0
9851110,14:55:13,14:55:13,643,25,,,,6005.78,0
9851110,14:55:42,14:55:42,644,26,,,,6240.2,0
9851110,14:56:09,14:56:09,645,27,,,,6475.84,0
9851110,14:56:31,14:56:31,8413,28,,,,6658.28,0
9851110,14:57:00,14:57:00,647,29,,,,6844.93,
9851110,14:57:54,14:57:54,648,30,,,,7187.23,0
9851110,14:58:38,14:58:38,649,31,,,,7469.73,0
9851110,14:59:10,14:59:10,650,32,,,,7683,0
9851110,15:00:54,15:00:54,9607,33,,,,8209.73,0
9851110,15:02:24,15:02:24,4978,34,,,,8658.34,0
9851110,15:03:04,15:03:04,4979,35,,,,8919.83,0
9851110,15:03:53,15:03:53,4980,36,,,,9251.69,0
9851110,15:04:22,15:04:22,4981,37,,,,9439.98,0
9851110,15:04:55,15:04:55,4982,38,,,,9630.93,0
9851110,15:05:42,15:05:42,2428,39,,,,9916.08,0
9851110,15:06:18,15:06:18,2429,40,,,,10137.57,0
9851110,15:06:51,15:06:51,2430,41,,,,10404.48,0
9851110,15:07:34,15:07:34,2431,42,,,,10656.38,0
9851110,15:07:52,15:07:52,2432,43,,,,10769.11,0
9851110,15:08:19,15:08:19,9934,44,,,,10932.4,0
9851110,15:09:00,15:09:00,2129,45,,,,11114.28,
9851110,15:09:40,15:09:40,2130,46,,,,11330.22,0
9851110,15:10:29,15:10:29,2131,47,,,,11590.11,0
9851110,15:11:22,15:11:22,2132,48,,,,11820.07,0
9851110,15:11:45,15:11:45,2133,49,,,,11947.53,0
9851110,15:12:18,15:12:18,2134,50,,,,12121.11,0
9851110,15:12:36,15:12:36,160,51,,,,12195.04,0
9851110,15:16:00,15:16:00,10160,52,,,,13292.71,
9851110,15:19:16,15:19:16,162,53,,,,14334.22,0
9851110,15:19:51,15:19:51,163,54,,,,14522.34,0
9851110,15:20:36,15:20:36,164,55,,,,14759.38,0
9851110,15:21:16,15:21:16,165,56,,,,14951.14,0
9851110,15:22:04,15:22:04,166,57,,,,15163.22,0
9851110,15:22:33,15:22:33,167,58,,,,15297.16,0
9851110,15:23:51,15:23:51,168,59,,,,15644.47,0
9851110,15:24:26,15:24:26,169,60,,,,15846.16,0
9851110,15:25:08,15:25:08,170,61,,,,16046.65,0
9851110,15:26:08,15:26:08,4983,62,,,,16401.84,0
9851110,15:27:10,15:27:10,4984,63,,,,16647.81,0
9851110,15:28:00,15:28:00,4985,64,,,,16829.44,0
9851110,15:28:48,15:28:48,4986,65,,,,17054.34,0
9851110,15:30:00,15:30:00,4987,66,,,,17280.4,0
9851110,15:31:02,15:31:02,4988,67,,,,17474.08,0
9851110,15:32:00,15:32:00,3344,68,,1,,17803.07,
9926020,11:12:00,11:12:00,10708,1,,,1,0,
9926020,11:12:18,11:12:18,2592,2,,,,402.53,0
9926020,11:12:32,11:12:32,2593,3,,,,625.04,0
9926020,11:13:00,11:13:00,10042,4,,,,952.62,
9926020,11:14:04,11:14:04,10234,5,,,,1113.95,0
9926020,11:15:42,11:15:42,2596,6,,,,1497.08,0
9926020,11:16:23,11:16:23,2597,7,,,,1620.88,0
9926020,11:17:17,11:17:17,9092,8,,,,1757.97,0
9926020,11:18:14,11:18:14,4421,9,,,,1925.08,0
9926020,11:19:08,11:19:08,4422,10,,,,2097.79,0
9926020,11:20:43,11:20:43,10771,11,,,,2490.28,0
9926020,11:21:37,11:21:37,630,12,,,,2727.29,0
9926020,11:22:48,11:22:48,631,13,,,,2932.12,0
9926020,11:24:00,11:24:00,632,14,,,,3183.16,
9926020,11:24:49,11:24:49,633,15,,,,3481.85,0
9926020,11:25:34,11:25:34,634,16,,,,3724.7,0
9926020,11:26:04,11:26:04,635,17,,,,3931.13,0
9926020,11:26:49,11:26:49,636,18,,,,4188.05,0
9926020,11:27:28,11:27:28,637,19,,,,4398.98,0
9926020,11:27:49,11:27:49,638,20,,,,4529.38,0
9926020,11:28:48,11:28:48,639,21,,,,4918.55,0
9926020,11:29:21,11:29:21,640,22,,,,5104.37,0
9926020,11:30:00,11:30:00,10747,23,,,,5365.7,
9926020,11:30:50,11:30:50,642,24,,,,5677.39,0
9926020,11:31:37,11:31:37,643,25,,,,6005.78,0
9926020,11:32:16,11:32:16,644,26,,,,6240.2,0
9926020,11:32:52,11:32:52,645,27,,,,6475.84,0
9926020,11:33:21,11:33:21,8413,28,,,,6658.28,0
9926020,11:34:00,11:34:00,647,29,,,,6844.93,
9926020,11:35:07,11:35:07,648,30,,,,7187.23,0
9926020,11:36:03,11:36:03,649,31,,,,7469.73,0
9926020,11:36:42,11:36:42,650,32,,,,7683,0
9926020,11:38:53,11:38:53,9607,33,,,,8209.73,0
9926020,11:40:45,11:40:45,4978,34,,,,8658.34,0
9926020,11:41:36,11:41:36,4979,35,,,,8919.83,0
9926020,11:42:36,11:42:36,4980,36,,,,9251.69,0
9926020,11:43:13,11:43:13,4981,37,,,,9439.98,0
9926020,11:43:54,11:43:54,4982,38,,,,9630.93,0
9926020,11:44:52,11:44:52,2428,39,,,,9916.08,0
9926020,11:45:38,11:45:38,2429,40,,,,10137.57,0
9926020,11:46:19,11:46:19,2430,41,,,,10404.48,0
9926020,11:47:13,11:47:13,2431,42,,,,10656.38,0
9926020,11:47:35,11:47:35,2432,43,,,,10769.11,0
9926020,11:48:09,11:48:09,9934,44,,,,10932.4,0
9926020,11:49:00,11:49:00,2129,45,,,,11114.28,
9926020,11:49:40,11:49:40,2130,46,,,,11330.22,0
9926020,11:50:29,11:50:29,2131,47,,,,11590.11,0
9926020,11:51:22,11:51:22,2132,48,,,,11820.07,0
9926020,11:51:45,11:51:45,2133,49,,,,11947.53,0
9926020,11:52:18,11:52:18,2134,50,,,,12121.11,0
9926020,11:52:36,11:52:36,160,51,,,,12195.04,0
9926020,11:56:00,11:56:00,10160,52,,,,13292.71,
9926020,11:58:40,11:58:40,162,53,,,,14334.22,0
9926020,11:59:08,11:59:08,163,54,,,,14522.34,0
9926020,11:59:44,11:59:44,164,55,,,,14759.38,0
9926020,12:00:17,12:00:17,165,56,,,,14951.14,0
9926020,12:00:55,12:00:55,166,57,,,,15163.22,0
9926020,12:01:20,12:01:20,167,58,,,,15297.16,0
9926020,12:02:22,12:02:22,168,59,,,,15644.47,0
9926020,12:02:51,12:02:51,169,60,,,,15846.16,0
9926020,12:03:25,12:03:25,170,61,,,,16046.65,0
9926020,12:04:14,12:04:14,4983,62,,,,16401.84,0
9926020,12:05:04,12:05:04,4984,63,,,,16647.81,0
9926020,12:05:45,12:05:45,4985,64,,,,16829.44,0
9926020,12:06:24,12:06:24,4986,65,,,,17054.34,0
9926020,12:07:22,12:07:22,4987,66,,,,17280.4,0
9926020,12:08:13,12:08:13,4988,67,,,,17474.08,0
9926020,12:09:00,12:09:00,3344,68,,1,,17803.07,
9926030,11:12:00,11:12:00,10708,1,,,1,0,
9926030,11:12:18,11:12:18,2592,2,,,,402.53,0
9926030,11:12:32,11:12:32,2593,3,,,,625.04,0
9926030,11:13:00,11:13:00,10042,4,,,,952.62,
9926030,11:14:04,11:14:04,10234,5,,,,1113.95,0
9926030,11:15:42,11:15:42,2596,6,,,,1497.08,0
9926030,11:16:23,11:16:23,2597,7,,,,1620.88,0
9926030,11:17:17,11:17:17,9092,8,,,,1757.97,0
9926030,11:18:14,11:18:14,4421,9,,,,1925.08,0
9926030,11:19:08,11:19:08,4422,10,,,,2097.79,0
9926030,11:20:43,11:20:43,10771,11,,,,2490.28,0
9926030,11:21:37,11:21:37,630,12,,,,2727.29,0
9926030,11:22:48,11:22:48,631,13,,,,2932.12,0
9926030,11:24:00,11:24:00,632,14,,,,3183.16,
9926030,11:24:49,11:24:49,633,15,,,,3481.85,0
9926030,11:25:34,11:25:34,634,16,,,,3724.7,0
9926030,11:26:04,11:26:04,635,17,,,,3931.13,0
9926030,11:26:49,11:26:49,636,18,,,,4188.05,0
9926030,11:27:28,11:27:28,637,19,,,,4398.98,0
9926030,11:27:49,11:27:49,638,20,,,,4529.38,0
9926030,11:28:48,11:28:48,639,21,,,,4918.55,0
9926030,11:29:21,11:29:21,640,22,,,,5104.37,0
9926030,11:30:00,11:30:00,10747,23,,,,5365.7,
9926030,11:30:50,11:30:50,642,24,,,,5677.39,0
9926030,11:31:37,11:31:37,643,25,,,,6005.78,0
9926030,11:32:16,11:32:16,644,26,,,,6240.2,0
9926030,11:32:52,11:32:52,645,27,,,,6475.84,0
9926030,11:33:21,11:33:21,8413,28,,,,6658.28,0
9926030,11:34:00,11:34:00,647,29,,,,6844.93,
9926030,11:35:07,11:35:07,648,30,,,,7187.23,0
9926030,11:36:03,11:36:03,649,31,,,,7469.73,0
9926030,11:36:42,11:36:42,650,32,,,,7683,0
9926030,11:38:53,11:38:53,9607,33,,,,8209.73,0
9926030,11:40:45,11:40:45,4978,34,,,,8658.34,0
9926030,11:41:36,11:41:36,4979,35,,,,8919.83,0
9926030,11:42:36,11:42:36,4980,36,,,,9251.69,0
9926030,11:43:13,11:43:13,4981,37,,,,9439.98,0
9926030,11:43:54,11:43:54,4982,38,,,,9630.93,0
9926030,11:44:52,11:44:52,2428,39,,,,9916.08,0
9926030,11:45:38,11:45:38,2429,40,,,,10137.57,0
9926030,11:46:19,11:46:19,2430,41,,,,10404.48,0
9926030,11:47:13,11:47:13,2431,42,,,,10656.38,0
9926030,11:47:35,11:47:35,2432,43,,,,10769.11,0
9926030,11:48:09,11:48:09,9934,44,,,,10932.4,0
9926030,11:49:00,11:49:00,2129,45,,,,11114.28,
9926030,11:49:40,11:49:40,2130,46,,,,11330.22,0
9926030,11:50:29,11:50:29,2131,47,,,,11590.11,0
9926030,11:51:22,11:51:22,2132,48,,,,11820.07,0
9926030,11:51:45,11:51:45,2133,49,,,,11947.53,0
9926030,11:52:18,11:52:18,2134,50,,,,12121.11,0
9926030,11:52:36,11:52:36,160,51,,,,12195.04,0
9926030,11:56:00,11:56:00,10160,52,,,,13292.71,
9926030,11:58:40,11:58:40,162,53,,,,14334.22,0
9926030,11:59:08,11:59:08,163,54,,,,14522.34,0
9926030,11:59:44,11:59:44,164,55,,,,14759.38,0
9926030,12:00:17,12:00:17,165,56,,,,14951.14,0
9926030,12:00:55,12:00:55,166,57,,,,15163.22,0
9926030,12:01:20,12:01:20,167,58,,,,15297.16,0
9926030,12:02:22,12:02:22,168,59,,,,15644.47,0
9926030,12:02:51,12:02:51,169,60,,,,15846.16,0
9926030,12:03:25,12:03:25,170,61,,,,16046.65,0
9926030,12:04:14,12:04:14,4983,62,,,,16401.84,0
9926030,12:05:04,12:05:04,4984,63,,,,16647.81,0
9926030,12:05:45,12:05:45,4985,64,,,,16829.44,0
9926030,12:06:24,12:06:24,4986,65,,,,17054.34,0
9926030,12:07:22,12:07:22,4987,66,,,,17280.4,0
9926030,12:08:13,12:08:13,4988,67,,,,17474.08,0
9926030,12:09:00,12:09:00,3344,68,,1,,17803.07,
9926040,11:12:00,11:12:00,10708,1,,,1,0,
9926040,11:12:18,11:12:18,2592,2,,,,402.53,0
9926040,11:12:32,11:12:32,2593,3,,,,625.04,0
9926040,11:13:00,11:13:00,10042,4,,,,952.62,
9926040,11:14:04,11:14:04,10234,5,,,,1113.95,0
9926040,11:15:42,11:15:42,2596,6,,,,1497.08,0
9926040,11:16:23,11:16:23,2597,7,,,,1620.88,0
9926040,11:17:17,11:17:17,9092,8,,,,1757.97,0
9926040,11:18:14,11:18:14,4421,9,,,,1925.08,0
9926040,11:19:08,11:19:08,4422,10,,,,2097.79,0
9926040,11:20:43,11:20:43,10771,11,,,,2490.28,0
9926040,11:21:37,11:21:37,630,12,,,,2727.29,0
9926040,11:22:48,11:22:48,631,13,,,,2932.12,0
9926040,11:24:00,11:24:00,632,14,,,,3183.16,
9926040,11:24:49,11:24:49,633,15,,,,3481.85,0
9926040,11:25:34,11:25:34,634,16,,,,3724.7,0
9926040,11:26:04,11:26:04,635,17,,,,3931.13,0
9926040,11:26:49,11:26:49,636,18,,,,4188.05,0
9926040,11:27:28,11:27:28,637,19,,,,4398.98,0
9926040,11:27:49,11:27:49,638,20,,,,4529.38,0
9926040,11:28:48,11:28:48,639,21,,,,4918.55,0
9926040,11:29:21,11:29:21,640,22,,,,5104.37,0
9926040,11:30:00,11:30:00,10747,23,,,,5365.7,
9926040,11:30:50,11:30:50,642,24,,,,5677.39,0
9926040,11:31:37,11:31:37,643,25,,,,6005.78,0
9926040,11:32:16,11:32:16,644,26,,,,6240.2,0
9926040,11:32:52,11:32:52,645,27,,,,6475.84,0
9926040,11:33:21,11:33:21,8413,28,,,,6658.28,0
9926040,11:34:00,11:34:00,647,29,,,,6844.93,
9926040,11:35:07,11:35:07,648,30,,,,7187.23,0
9926040,11:36:03,11:36:03,649,31,,,,7469.73,0
9926040,11:36:42,11:36:42,650,32,,,,7683,0
9926040,11:38:53,11:38:53,9607,33,,,,8209.73,0
9926040,11:40:45,11:40:45,4978,34,,,,8658.34,0
9926040,11:41:36,11:41:36,4979,35,,,,8919.83,0
9926040,11:42:36,11:42:36,4980,36,,,,9251.69,0
9926040,11:43:13,11:43:13,4981,37,,,,9439.98,0
9926040,11:43:54,11:43:54,4982,38,,,,9630.93,0
9926040,11:44:52,11:44:52,2428,39,,,,9916.08,0
9926040,11:45:38,11:45:38,2429,40,,,,10137.57,0
9926040,11:46:19,11:46:19,2430,41,,,,10404.48,0
9926040,11:47:13,11:47:13,2431,42,,,,10656.38,0
9926040,11:47:35,11:47:35,2432,43,,,,10769.11,0
9926040,11:48:09,11:48:09,9934,44,,,,10932.4,0
9926040,11:49:00,11:49:00,2129,45,,,,11114.28,
9926040,11:49:40,11:49:40,2130,46,,,,11330.22,0
9926040,11:50:29,11:50:29,2131,47,,,,11590.11,0
9926040,11:51:22,11:51:22,2132,48,,,,11820.07,0
9926040,11:51:45,11:51:45,2133,49,,,,11947.53,0
9926040,11:52:18,11:52:18,2134,50,,,,12121.11,0
9926040,11:52:36,11:52:36,160,51,,,,12195.04,0
9926040,11:56:00,11:56:00,10160,52,,,,13292.71,
9926040,11:58:40,11:58:40,162,53,,,,14334.22,0
9926040,11:59:08,11:59:08,163,54,,,,14522.34,0
9926040,11:59:44,11:59:44,164,55,,,,14759.38,0
9926040,12:00:17,12:00:17,165,56,,,,14951.14,0
9926040,12:00:55,12:00:55,166,57,,,,15163.22,0
9926040,12:01:20,12:01:20,167,58,,,,15297.16,0
9926040,12:02:22,12:02:22,168,59,,,,15644.47,0
9926040,12:02:51,12:02:51,169,60,,,,15846.16,0
9926040,12:03:25,12:03:25,170,61,,,,16046.65,0
9926040,12:04:14,12:04:14,4983,62,,,,16401.84,0
9926040,12:05:04,12:05:04,4984,63,,,,16647.81,0
9926040,12:05:45,12:05:45,4985,64,,,,16829.44,0
9926040,12:06:24,12:06:24,4986,65,,,,17054.34,0
9926040,12:07:22,12:07:22,4987,66,,,,17280.4,0
9926040,12:08:13,12:08:13,4988,67,,,,17474.08,0
9926040,12:09:00,12:09:00,3344,68,,1,,17803.07,
9926050,11:12:00,11:12:00,10708,1,,,1,0,
9926050,11:12:18,11:12:18,2592,2,,,,402.53,0
9926050,11:12:32,11:12:32,2593,3,,,,625.04,0
9926050,11:13:00,11:13:00,10042,4,,,,952.62,
9926050,11:14:04,11:14:04,10234,5,,,,1113.95,0
9926050,11:15:42,11:15:42,2596,6,,,,1497.08,0
9926050,11:16:23,11:16:23,2597,7,,,,1620.88,0
9926050,11:17:17,11:17:17,9092,8,,,,1757.97,0
9926050,11:18:14,11:18:14,4421,9,,,,1925.08,0
9926050,11:19:08,11:19:08,4422,10,,,,2097.79,0
9926050,11:20:43,11:20:43,10771,11,,,,2490.28,0
9926050,11:21:37,11:21:37,630,12,,,,2727.29,0
9926050,11:22:48,11:22:48,631,13,,,,2932.12,0
9926050,11:24:00,11:24:00,632,14,,,,3183.16,
9926050,11:24:49,11:24:49,633,15,,,,3481.85,0
9926050,11:25:34,11:25:34,634,16,,,,3724.7,0
9926050,11:26:04,11:26:04,635,17,,,,3931.13,0
9926050,11:26:49,11:26:49,636,18,,,,4188.05,0
9926050,11:27:28,11:27:28,637,19,,,,4398.98,0
9926050,11:27:49,11:27:49,638,20,,,,4529.38,0
9926050,11:28:48,11:28:48,639,21,,,,4918.55,0
9926050,11:29:21,11:29:21,640,22,,,,5104.37,0
9926050,11:30:00,11:30:00,10747,23,,,,5365.7,
9926050,11:30:50,11:30:50,642,24,,,,5677.39,0
9926050,11:31:37,11:31:37,643,25,,,,6005.78,0
9926050,11:32:16,11:32:16,644,26,,,,6240.2,0
9926050,11:32:52,11:32:52,645,27,,,,6475.84,0
9926050,11:33:21,11:33:21,8413,28,,,,6658.28,0
9926050,11:34:00,11:34:00,647,29,,,,6844.93,
9926050,11:35:07,11:35:07,648,30,,,,7187.23,0
9926050,11:36:03,11:36:03,649,31,,,,7469.73,0
9926050,11:36:42,11:36:42,650,32,,,,7683,0
9926050,11:38:53,11:38:53,9607,33,,,,8209.73,0
9926050,11:40:45,11:40:45,4978,34,,,,8658.34,0
9926050,11:41:36,11:41:36,4979,35,,,,8919.83,0
9926050,11:42:36,11:42:36,4980,36,,,,9251.69,0
9926050,11:43:13,11:43:13,4981,37,,,,9439.98,0
9926050,11:43:54,11:43:54,4982,38,,,,9630.93,0
9926050,11:44:52,11:44:52,2428,39,,,,9916.08,0
9926050,11:45:38,11:45:38,2429,40,,,,10137.57,0
9926050,11:46:19,11:46:19,2430,41,,,,10404.48,0
9926050,11:47:13,11:47:13,2431,42,,,,10656.38,0
9926050,11:47:35,11:47:35,2432,43,,,,10769.11,0
9926050,11:48:09,11:48:09,9934,44,,,,10932.4,0
9926050,11:49:00,11:49:00,2129,45,,,,11114.28,
9926050,11:49:40,11:49:40,2130,46,,,,11330.22,0
9926050,11:50:29,11:50:29,2131,47,,,,11590.11,0
9926050,11:51:22,11:51:22,2132,48,,,,11820.07,0
9926050,11:51:45,11:51:45,2133,49,,,,11947.53,0
9926050,11:52:18,11:52:18,2134,50,,,,12121.11,0
9926050,11:52:36,11:52:36,160,51,,,,12195.04,0
9926050,11:56:00,11:56:00,10160,52,,,,13292.71,
9926050,11:58:40,11:58:40,162,53,,,,14334.22,0
9926050,11:59:08,11:59:08,163,54,,,,14522.34,0
9926050,11:59:44,11:59:44,164,55,,,,14759.38,0
9926050,12:00:17,12:00:17,165,56,,,,14951.14,0
9926050,12:00:55,12:00:55,166,57,,,,15163.22,0
9926050,12:01:20,12:01:20,167,58,,,,15297.16,0
9926050,12:02:22,12:02:22,168,59,,,,15644.47,0
9926050,12:02:51,12:02:51,169,60,,,,15846.16,0
9926050,12:03:25,12:03:25,170,61,,,,16046.65,0
9926050,12:04:14,12:04:14,4983,62,,,,16401.84,0
9926050,12:05:04,12:05:04,4984,63,,,,16647.81,0
9926050,12:05:45,12:05:45,4985,64,,,,16829.44,0
9926050,12:06:24,12:06:24,4986,65,,,,17054.34,0
9926050,12:07:22,12:07:22,4987,66,,,,17280.4,0
9926050,12:08:13,12:08:13,4988,67,,,,17474.08,0
9926050,12:09:00,12:09:00,3344,68,,1,,17803.07,
9926060,11:12:00,11:12:00,10708,1,,,1,0,
9926060,11:12:18,11:12:18,2592,2,,,,402.53,0
9926060,11:12:32,11:12:32,2593,3,,,,625.04,0
9926060,11:13:00,11:13:00,10042,4,,,,952.62,
9926060,11:14:04,11:14:04,10234,5,,,,1113.95,0
9926060,11:15:42,11:15:42,2596,6,,,,1497.08,0
9926060,11:16:23,11:16:23,2597,7,,,,1620.88,0
9926060,11:17:17,11:17:17,9092,8,,,,1757.97,0
9926060,11:18:14,11:18:14,4421,9,,,,1925.08,0
9926060,11:19:08,11:19:08,4422,10,,,,2097.79,0
9926060,11:20:43,11:20:43,10771,11,,,,2490.28,0
9926060,11:21:37,11:21:37,630,12,,,,2727.29,0
9926060,11:22:48,11:22:48,631,13,,,,2932.12,0
9926060,11:24:00,11:24:00,632,14,,,,3183.16,
9926060,11:24:49,11:24:49,633,15,,,,3481.85,0
9926060,11:25:34,11:25:34,634,16,,,,3724.7,0
9926060,11:26:04,11:26:04,635,17,,,,3931.13,0
9926060,11:26:49,11:26:49,636,18,,,,4188.05,0
9926060,11:27:28,11:27:28,637,19,,,,4398.98,0
9926060,11:27:49,11:27:49,638,20,,,,4529.38,0
9926060,11:28:48,11:28:48,639,21,,,,4918.55,0
9926060,11:29:21,11:29:21,640,22,,,,5104.37,0
9926060,11:30:00,11:30:00,10747,23,,,,5365.7,
9926060,11:30:50,11:30:50,642,24,,,,5677.39,0
9926060,11:31:37,11:31:37,643,25,,,,6005.78,0
9926060,11:32:16,11:32:16,644,26,,,,6240.2,0
9926060,11:32:52,11:32:52,645,27,,,,6475.84,0
9926060,11:33:21,11:33:21,8413,28,,,,6658.28,0
9926060,11:34:00,11:34:00,647,29,,,,6844.93,
9926060,11:35:07,11:35:07,648,30,,,,7187.23,0
9926060,11:36:03,11:36:03,649,31,,,,7469.73,0
9926060,11:36:42,11:36:42,650,32,,,,7683,0
9926060,11:38:53,11:38:53,9607,33,,,,8209.73,0
9926060,11:40:45,11:40:45,4978,34,,,,8658.34,0
9926060,11:41:36,11:41:36,4979,35,,,,8919.83,0
9926060,11:42:36,11:42:36,4980,36,,,,9251.69,0
9926060,11:43:13,11:43:13,4981,37,,,,9439.98,0
9926060,11:43:54,11:43:54,4982,38,,,,9630.93,0
9926060,11:44:52,11:44:52,2428,39,,,,9916.08,0
9926060,11:45:38,11:45:38,2429,40,,,,10137.57,0
9926060,11:46:19,11:46:19,2430,41,,,,10404.48,0
9926060,11:47:13,11:47:13,2431,42,,,,10656.38,0
9926060,11:47:35,11:47:35,2432,43,,,,10769.11,0
9926060,11:48:09,11:48:09,9934,44,,,,10932.4,0
9926060,11:49:00,11:49:00,2129,45,,,,11114.28,
9926060,11:49:40,11:49:40,2130,46,,,,11330.22,0
9926060,11:50:29,11:50:29,2131,47,,,,11590.11,0
9926060,11:51:22,11:51:22,2132,48,,,,11820.07,0
9926060,11:51:45,11:51:45,2133,49,,,,11947.53,0
9926060,11:52:18,11:52:18,2134,50,,,,12121.11,0
9926060,11:52:36,11:52:36,160,51,,,,12195.04,0
9926060,11:56:00,11:56:00,10160,52,,,,13292.71,
9926060,11:58:40,11:58:40,162,53,,,,14334.22,0
9926060,11:59:08,11:59:08,163,54,,,,14522.34,0
9926060,11:59:44,11:59:44,164,55,,,,14759.38,0
9926060,12:00:17,12:00:17,165,56,,,,14951.14,0
9926060,12:00:55,12:00:55,166,57,,,,15163.22,0
9926060,12:01:20,12:01:20,167,58,,,,15297.16,0
9926060,12:02:22,12:02:22,168,59,,,,15644.47,0
9926060,12:02:51,12:02:51,169,60,,,,15846.16,0
9926060,12:03:25,12:03:25,170,61,,,,16046.65,0
9926060,12:04:14,12:04:14,4983,62,,,,16401.84,0
9926060,12:05:04,12:05:04,4984,63,,,,16647.81,0
9926060,12:05:45,12:05:45,4985,64,,,,16829.44,0
9926060,12:06:24,12:06:24,4986,65,,,,17054.34,0
9926060,12:07:22,12:07:22,4987,66,,,,17280.4,0
9926060,12:08:13,12:08:13,4988,67,,,,17474.08,0
9926060,12:09:00,12:09:00,3344,68,,1,,17803.07,
9985100,20:28:00,20:28:00,10708,1,,,1,0,
9985100,20:28:18,20:28:18,2592,2,,,,402.53,0
9985100,20:28:32,20:28:32,2593,3,,,,625.04,0
9985100,20:29:00,20:29:00,10042,4,,,,952.62,
9985100,20:30:04,20:30:04,10234,5,,,,1113.95,0
9985100,20:31:42,20:31:42,2596,6,,,,1497.08,0
9985100,20:32:23,20:32:23,2597,7,,,,1620.88,0
9985100,20:33:17,20:33:17,9092,8,,,,1757.97,0
9985100,20:34:14,20:34:14,4421,9,,,,1925.08,0
9985100,20:35:08,20:35:08,4422,10,,,,2097.79,0
9985100,20:36:43,20:36:43,10771,11,,,,2490.28,0
9985100,20:37:37,20:37:37,630,12,,,,2727.29,0
9985100,20:38:48,20:38:48,631,13,,,,2932.12,0
9985100,20:40:00,20:40:00,632,14,,,,3183.16,
9985100,20:40:57,20:40:57,633,15,,,,3481.85,0
9985100,20:41:49,20:41:49,634,16,,,,3724.7,0
9985100,20:42:25,20:42:25,635,17,,,,3931.13,0
9985100,20:43:18,20:43:18,636,18,,,,4188.05,0
9985100,20:44:03,20:44:03,637,19,,,,4398.98,0
9985100,20:44:27,20:44:27,638,20,,,,4529.38,0
9985100,20:45:36,20:45:36,639,21,,,,4918.55,0
9985100,20:46:14,20:46:14,640,22,,,,5104.37,0
9985100,20:47:00,20:47:00,10747,23,,,,5365.7,
9985100,20:47:50,20:47:50,642,24,,,,5677.39,0
9985100,20:48:37,20:48:37,643,25,,,,6005.78,0
9985100,20:49:16,20:49:16,644,26,,,,6240.2,0
9985100,20:49:52,20:49:52,645,27,,,,6475.84,0
9985100,20:50:21,20:50:21,8413,28,,,,6658.28,0
9985100,20:51:00,20:51:00,647,29,,,,6844.93,
9985100,20:51:45,20:51:45,648,30,,,,7187.23,0
9985100,20:52:22,20:52:22,649,31,,,,7469.73,0
9985100,20:52:48,20:52:48,650,32,,,,7683,0
9985100,20:54:15,20:54:15,9607,33,,,,8209.73,0
9985100,20:55:30,20:55:30,4978,34,,,,8658.34,0
9985100,20:56:04,20:56:04,4979,35,,,,8919.83,0
9985100,20:56:44,20:56:44,4980,36,,,,9251.69,0
9985100,20:57:08,20:57:08,4981,37,,,,9439.98,0
9985100,20:57:36,20:57:36,4982,38,,,,9630.93,0
9985100,20:58:15,20:58:15,2428,39,,,,9916.08,0
9985100,20:58:45,20:58:45,2429,40,,,,10137.57,0
9985100,20:59:13,20:59:13,2430,41,,,,10404.48,0
9985100,20:59:48,20:59:48,2431,42,,,,10656.38,0
9985100,21:00:03,21:00:03,2432,43,,,,10769.11,0
9985100,21:00:26,21:00:26,9934,44,,,,10932.4,0
9985100,21:01:00,21:01:00,2129,45,,,,11114.28,
9985100,21:01:40,21:01:40,2130,46,,,,11330.22,0
9985100,21:02:29,21:02:29,2131,47,,,,11590.11,0
9985100,21:03:22,21:03:22,2132,48,,,,11820.07,0
9985100,21:03:45,21:03:45,2133,49,,,,11947.53,0
9985100,21:04:18,21:04:18,2134,50,,,,12121.11,0
9985100,21:04:36,21:04:36,160,51,,,,12195.04,0
9985100,21:08:00,21:08:00,10160,52,,,,13292.71,
9985100,21:10:27,21:10:27,162,53,,,,14334.22,0
9985100,21:10:53,21:10:53,163,54,,,,14522.34,0
9985100,21:11:27,21:11:27,164,55,,,,14759.38,0
9985100,21:11:57,21:11:57,165,56,,,,14951.14,0
9985100,21:12:33,21:12:33,166,57,,,,15163.22,0
9985100,21:12:55,21:12:55,167,58,,,,15297.16,0
9985100,21:13:53,21:13:53,168,59,,,,15644.47,0
9985100,21:14:19,21:14:19,169,60,,,,15846.16,0
9985100,21:14:51,21:14:51,170,61,,,,16046.65,0
9985100,21:15:36,21:15:36,4983,62,,,,16401.84,0
9985100,21:16:23,21:16:23,4984,63,,,,16647.81,0
9985100,21:17:00,21:17:00,4985,64,,,,16829.44,0
9985100,21:17:36,21:17:36,4986,65,,,,17054.34,0
9985100,21:18:30,21:18:30,4987,66,,,,17280.4,0
9985100,21:19:16,21:19:16,4988,67,,,,17474.08,0
9985100,21:20:00,21:20:00,3344,68,,1,,17803.07,
10004070,23:00:00,23:00:00,9654,1,,,1,0,
10004070,23:01:03,23:01:03,4954,2,,,,404.23,0
10004070,23:01:28,23:01:28,4955,3,,,,560.68,0
10004070,23:01:50,23:01:50,4956,4,,,,712.48,0
10004070,23:02:40,23:02:40,4957,5,,,,1006.29,0
10004070,23:03:14,23:03:14,4958,6,,,,1225.55,0
10004070,23:03:33,23:03:33,4959,7,,,,1350.4,0
10004070,23:04:12,23:04:12,82,8,,,,1584.72,0
10004070,23:04:56,23:04:56,83,9,,,,1822.34,0
10004070,23:05:38,23:05:38,7984,10,,,,2093.83,0
10004070,23:06:23,23:06:23,85,11,,,,2404.94,0
10004070,23:07:01,23:07:01,86,12,,,,2597.8,0
10004070,23:07:26,23:07:26,87,13,,,,2740.04,0
10004070,23:08:09,23:08:09,88,14,,,,2964.46,0
10004070,23:08:38,23:08:38,89,15,,,,3172,0
10004070,23:09:10,23:09:10,90,16,,,,3367.98,0
10004070,23:09:36,23:09:36,91,17,,,,3500.37,0
10004070,23:12:00,23:12:00,10161,18,,,,4464.92,
10004070,23:14:10,23:14:10,8322,19,,,,5252.64,0
10004070,23:14:50,23:14:50,2211,20,,,,5482.3,0
10004070,23:15:37,23:15:37,2212,21,,,,5715.02,0
10004070,23:16:50,23:16:50,2213,22,,,,6033.88,0
10004070,23:18:00,23:18:00,9934,23,,,,6419.99,
10004070,23:18:19,23:18:19,9608,24,,,,6571.03,0
10004070,23:18:51,23:18:51,2342,25,,,,6828.58,0
10004070,23:19:21,23:19:21,2343,26,,,,7118.64,0
10004070,23:19:53,23:19:53,2344,27,,,,7370.54,0
10004070,23:20:32,23:20:32,4960,28,,,,7676.67,0
10004070,23:20:59,23:20:59,4961,29,,,,7909.87,0
10004070,23:21:32,23:21:32,4962,30,,,,8143.5,0
10004070,23:22:02,23:22:02,4963,31,,,,8400.95,0
10004070,23:22:39,23:22:39,4964,32,,,,8711.01,0
10004070,23:23:22,23:23:22,4965,33,,,,9012.92,0
10004070,23:23:58,23:23:58,561,34,,,,9254.52,0
10004070,23:24:57,23:24:57,562,35,,,,9668.75,0
10004070,23:25:18,23:25:18,563,36,,,,9809.8,0
10004070,23:25:40,23:25:40,564,37,,,,9973.14,0
10004070,23:26:20,23:26:20,565,38,,,,10316.46,0
10004070,23:27:00,23:27:00,566,39,,,,10644.72,
10004070,23:27:35,23:27:35,567,40,,,,10848.09,0
10004070,23:28:12,23:28:12,568,41,,,,11040.87,0
10004070,23:28:36,23:28:36,569,42,,,,11230.34,0
10004070,23:29:23,23:29:23,570,43,,,,11572.78,0
10004070,23:30:24,23:30:24,571,44,,,,11878.09,0
10004070,23:31:00,23:31:00,10748,45,,,,12113.84,
10004070,23:31:16,23:31:16,573,46,,,,12258.44,0
10004070,23:31:53,23:31:53,4519,47,,,,12579.2,0
10004070,23:32:23,23:32:23,4520,48,,,,12903.49,0
10004070,23:32:48,23:32:48,4320,49,,,,13093.56,0
10004070,23:33:13,23:33:13,579,50,,,,13302.38,0
10004070,23:34:00,23:34:00,580,51,,,,13617.82,0
10004070,23:35:00,23:35:00,581,52,,,,14104.05,
10004070,23:36:01,23:36:01,582,53,,,,14280.77,0
10004070,23:37:17,23:37:17,583,54,,,,14547.09,0
10004070,23:38:40,23:38:40,10805,55,,,,14904.39,0
10004070,23:40:42,23:40:42,4400,56,,,,15168.11,0
10004070,23:42:20,23:42:20,8635,57,,,,15594.62,0
10004070,23:42:45,23:42:45,2643,58,,,,15701.87,0
10004070,23:43:25,23:43:25,584,59,,,,15893.24,0
10004070,23:43:58,23:43:58,10304,60,,,,15999.04,0
10004070,23:45:00,23:45:00,10043,61,,,,16220.46,
10004070,23:46:29,23:46:29,2645,62,,,,16563.39,0
10004070,23:49:00,23:49:00,10479,63,,1,,17244.72,
10020020,20:51:00,20:51:00,9654,1,,,1,0,
10020020,20:52:19,20:52:19,4954,2,,,,404.23,0
10020020,20:52:51,20:52:51,4955,3,,,,560.68,0
10020020,20:53:17,20:53:17,4956,4,,,,712.48,0
10020020,20:54:21,20:54:21,4957,5,,,,1006.29,0
10020020,20:55:03,20:55:03,4958,6,,,,1225.55,0
10020020,20:55:27,20:55:27,4959,7,,,,1350.4,0
10020020,20:56:15,20:56:15,82,8,,,,1584.72,0
10020020,20:57:10,20:57:10,83,9,,,,1822.34,0
10020020,20:58:03,20:58:03,7984,10,,,,2093.83,0
10020020,20:58:59,20:58:59,85,11,,,,2404.94,0
10020020,20:59:46,20:59:46,86,12,,,,2597.8,0
10020020,21:00:18,21:00:18,87,13,,,,2740.04,0
10020020,21:01:11,21:01:11,88,14,,,,2964.46,0
10020020,21:01:48,21:01:48,89,15,,,,3172,0
10020020,21:02:28,21:02:28,90,16,,,,3367.98,0
10020020,21:03:00,21:03:00,91,17,,,,3500.37,0
10020020,21:06:00,21:06:00,10161,18,,,,4464.92,
10020020,21:08:31,21:08:31,8322,19,,,,5252.64,0
10020020,21:09:18,21:09:18,2211,20,,,,5482.3,0
10020020,21:10:13,21:10:13,2212,21,,,,5715.02,0
10020020,21:11:38,21:11:38,2213,22,,,,6033.88,0
10020020,21:13:00,21:13:00,9934,23,,,,6419.99,
10020020,21:13:23,21:13:23,9608,24,,,,6571.03,0
10020020,21:14:02,21:14:02,2342,25,,,,6828.58,0
10020020,21:14:39,21:14:39,2343,26,,,,7118.64,0
10020020,21:15:18,21:15:18,2344,27,,,,7370.54,0
10020020,21:16:06,21:16:06,4960,28,,,,7676.67,0
10020020,21:16:39,21:16:39,4961,29,,,,7909.87,0
10020020,21:17:19,21:17:19,4962,30,,,,8143.5,0
10020020,21:17:56,21:17:56,4963,31,,,,8400.95,0
10020020,21:18:41,21:18:41,4964,32,,,,8711.01,0
10020020,21:19:34,21:19:34,4965,33,,,,9012.92,0
10020020,21:20:18,21:20:18,561,34,,,,9254.52,0
10020020,21:21:30,21:21:30,562,35,,,,9668.75,0
10020020,21:21:56,21:21:56,563,36,,,,9809.8,0
10020020,21:22:22,21:22:22,564,37,,,,9973.14,0
10020020,21:23:12,21:23:12,565,38,,,,10316.46,0
10020020,21:24:00,21:24:00,566,39,,,,10644.72,
10020020,21:24:35,21:24:35,567,40,,,,10848.09,0
10020020,21:25:12,21:25:12,568,41,,,,11040.87,0
10020020,21:25:36,21:25:36,569,42,,,,11230.34,0
10020020,21:26:23,21:26:23,570,43,,,,11572.78,0
10020020,21:27:24,21:27:24,571,44,,,,11878.09,0
10020020,21:28:00,21:28:00,10748,45,,,,12113.84,
10020020,21:28:16,21:28:16,573,46,,,,12258.44,0
10020020,21:28:53,21:28:53,4519,47,,,,12579.2,0
10020020,21:29:23,21:29:23,4520,48,,,,12903.49,0
10020020,21:29:48,21:29:48,4320,49,,,,13093.56,0
10020020,21:30:13,21:30:13,579,50,,,,13302.38,0
10020020,21:31:00,21:31:00,580,51,,,,13617.82,0
10020020,21:32:00,21:32:00,581,52,,,,14104.05,
10020020,21:33:01,21:33:01,582,53,,,,14280.77,0
10020020,21:34:17,21:34:17,583,54,,,,14547.09,0
10020020,21:35:40,21:35:40,10805,55,,,,14904.39,0
10020020,21:37:42,21:37:42,4400,56,,,,15168.11,0
10020020,21:39:20,21:39:20,8635,57,,,,15594.62,0
10020020,21:39:45,21:39:45,2643,58,,,,15701.87,0
10020020,21:40:25,21:40:25,584,59,,,,15893.24,0
10020020,21:40:58,21:40:58,10304,60,,,,15999.04,0
10020020,21:42:00,21:42:00,10043,61,,,,16220.46,
10020020,21:42:22,21:42:22,2645,62,,,,16563.39,0
10020020,21:43:00,21:43:00,10479,63,,1,,17244.72,
10020030,20:51:00,20:51:00,9654,1,,,1,0,
10020030,20:52:19,20:52:19,4954,2,,,,404.23,0
10020030,20:52:51,20:52:51,4955,3,,,,560.68,0
10020030,20:53:17,20:53:17,4956,4,,,,712.48,0
10020030,20:54:21,20:54:21,4957,5,,,,1006.29,0
10020030,20:55:03,20:55:03,4958,6,,,,1225.55,0
10020030,20:55:27,20:55:27,4959,7,,,,1350.4,0
10020030,20:56:15,20:56:15,82,8,,,,1584.72,0
10020030,20:57:10,20:57:10,83,9,,,,1822.34,0
10020030,20:58:03,20:58:03,7984,10,,,,2093.83,0
10020030,20:58:59,20:58:59,85,11,,,,2404.94,0
10020030,20:59:46,20:59:46,86,12,,,,2597.8,0
10020030,21:00:18,21:00:18,87,13,,,,2740.04,0
10020030,21:01:11,21:01:11,88,14,,,,2964.46,0
10020030,21:01:48,21:01:48,89,15,,,,3172,0
10020030,21:02:28,21:02:28,90,16,,,,3367.98,0
10020030,21:03:00,21:03:00,91,17,,,,3500.37,0
10020030,21:06:00,21:06:00,10161,18,,,,4464.92,
10020030,21:08:31,21:08:31,8322,19,,,,5252.64,0
10020030,21:09:18,21:09:18,2211,20,,,,5482.3,0
10020030,21:10:13,21:10:13,2212,21,,,,5715.02,0
10020030,21:11:38,21:11:38,2213,22,,,,6033.88,0
10020030,21:13:00,21:13:00,9934,23,,,,6419.99,
10020030,21:13:23,21:13:23,9608,24,,,,6571.03,0
10020030,21:14:02,21:14:02,2342,25,,,,6828.58,0
10020030,21:14:39,21:14:39,2343,26,,,,7118.64,0
10020030,21:15:18,21:15:18,2344,27,,,,7370.54,0
10020030,21:16:06,21:16:06,4960,28,,,,7676.67,0
10020030,21:16:39,21:16:39,4961,29,,,,7909.87,0
10020030,21:17:19,21:17:19,4962,30,,,,8143.5,0
10020030,21:17:56,21:17:56,4963,31,,,,8400.95,0
10020030,21:18:41,21:18:41,4964,32,,,,8711.01,0
10020030,21:19:34,21:19:34,4965,33,,,,9012.92,0
10020030,21:20:18,21:20:18,561,34,,,,9254.52,0
10020030,21:21:30,21:21:30,562,35,,,,9668.75,0
10020030,21:21:56,21:21:56,563,36,,,,9809.8,0
10020030,21:22:22,21:22:22,564,37,,,,9973.14,0
10020030,21:23:12,21:23:12,565,38,,,,10316.46,0
10020030,21:24:00,21:24:00,566,39,,,,10644.72,
10020030,21:24:35,21:24:35,567,40,,,,10848.09,0
10020030,21:25:12,21:25:12,568,41,,,,11040.87,0
10020030,21:25:36,21:25:36,569,42,,,,11230.34,0
10020030,21:26:23,21:26:23,570,43,,,,11572.78,0
10020030,21:27:24,21:27:24,571,44,,,,11878.09,0
10020030,21:28:00,21:28:00,10748,45,,,,12113.84,
10020030,21:28:16,21:28:16,573,46,,,,12258.44,0
10020030,21:28:53,21:28:53,4519,47,,,,12579.2,0
10020030,21:29:23,21:29:23,4520,48,,,,12903.49,0
10020030,21:29:48,21:29:48,4320,49,,,,13093.56,0
10020030,21:30:13,21:30:13,579,50,,,,13302.38,0
10020030,21:31:00,21:31:00,580,51,,,,13617.82,0
10020030,21:32:00,21:32:00,581,52,,,,14104.05,
10020030,21:33:01,21:33:01,582,53,,,,14280.77,0
10020030,21:34:17,21:34:17,583,54,,,,14547.09,0
10020030,21:35:40,21:35:40,10805,55,,,,14904.39,0
10020030,21:37:42,21:37:42,4400,56,,,,15168.11,0
10020030,21:39:20,21:39:20,8635,57,,,,15594.62,0
10020030,21:39:45,21:39:45,2643,58,,,,15701.87,0
10020030,21:40:25,21:40:25,584,59,,,,15893.24,0
10020030,21:40:58,21:40:58,10304,60,,,,15999.04,0
10020030,21:42:00,21:42:00,10043,61,,,,16220.46,
10020030,21:42:22,21:42:22,2645,62,,,,16563.39,0
10020030,21:43:00,21:43:00,10479,63,,1,,17244.72,
10020040,20:51:00,20:51:00,9654,1,,,1,0,
10020040,20:52:19,20:52:19,4954,2,,,,404.23,0
10020040,20:52:51,20:52:51,4955,3,,,,560.68,0
10020040,20:53:17,20:53:17,4956,4,,,,712.48,0
10020040,20:54:21,20:54:21,4957,5,,,,1006.29,0
10020040,20:55:03,20:55:03,4958,6,,,,1225.55,0
10020040,20:55:27,20:55:27,4959,7,,,,1350.4,0
10020040,20:56:15,20:56:15,82,8,,,,1584.72,0
10020040,20:57:10,20:57:10,83,9,,,,1822.34,0
10020040,20:58:03,20:58:03,7984,10,,,,2093.83,0
10020040,20:58:59,20:58:59,85,11,,,,2404.94,0
10020040,20:59:46,20:59:46,86,12,,,,2597.8,0
10020040,21:00:18,21:00:18,87,13,,,,2740.04,0
10020040,21:01:11,21:01:11,88,14,,,,2964.46,0
10020040,21:01:48,21:01:48,89,15,,,,3172,0
10020040,21:02:28,21:02:28,90,16,,,,3367.98,0
10020040,21:03:00,21:03:00,91,17,,,,3500.37,0
10020040,21:06:00,21:06:00,10161,18,,,,4464.92,
10020040,21:08:31,21:08:31,8322,19,,,,5252.64,0
10020040,21:09:18,21:09:18,2211,20,,,,5482.3,0
10020040,21:10:13,21:10:13,2212,21,,,,5715.02,0
10020040,21:11:38,21:11:38,2213,22,,,,6033.88,0
10020040,21:13:00,21:13:00,9934,23,,,,6419.99,
10020040,21:13:23,21:13:23,9608,24,,,,6571.03,0
10020040,21:14:02,21:14:02,2342,25,,,,6828.58,0
10020040,21:14:39,21:14:39,2343,26,,,,7118.64,0
10020040,21:15:18,21:15:18,2344,27,,,,7370.54,0
10020040,21:16:06,21:16:06,4960,28,,,,7676.67,0
10020040,21:16:39,21:16:39,4961,29,,,,7909.87,0
10020040,21:17:19,21:17:19,4962,30,,,,8143.5,0
10020040,21:17:56,21:17:56,4963,31,,,,8400.95,0
10020040,21:18:41,21:18:41,4964,32,,,,8711.01,0
10020040,21:19:34,21:19:34,4965,33,,,,9012.92,0
10020040,21:20:18,21:20:18,561,34,,,,9254.52,0
10020040,21:21:30,21:21:30,562,35,,,,9668.75,0
10020040,21:21:56,21:21:56,563,36,,,,9809.8,0
10020040,21:22:22,21:22:22,564,37,,,,9973.14,0
10020040,21:23:12,21:23:12,565,38,,,,10316.46,0
10020040,21:24:00,21:24:00,566,39,,,,10644.72,
10020040,21:24:35,21:24:35,567,40,,,,10848.09,0
10020040,21:25:12,21:25:12,568,41,,,,11040.87,0
10020040,21:25:36,21:25:36,569,42,,,,11230.34,0
10020040,21:26:23,21:26:23,570,43,,,,11572.78,0
10020040,21:27:24,21:27:24,571,44,,,,11878.09,0
10020040,21:28:00,21:28:00,10748,45,,,,12113.84,
10020040,21:28:16,21:28:16,573,46,,,,12258.44,0
10020040,21:28:53,21:28:53,4519,47,,,,12579.2,0
10020040,21:29:23,21:29:23,4520,48,,,,12903.49,0
10020040,21:29:48,21:29:48,4320,49,,,,13093.56,0
10020040,21:30:13,21:30:13,579,50,,,,13302.38,0
10020040,21:31:00,21:31:00,580,51,,,,13617.82,0
10020040,21:32:00,21:32:00,581,52,,,,14104.05,
10020040,21:33:01,21:33:01,582,53,,,,14280.77,0
10020040,21:34:17,21:34:17,583,54,,,,14547.09,0
10020040,21:35:40,21:35:40,10805,55,,,,14904.39,0
10020040,21:37:42,21:37:42,4400,56,,,,15168.11,0
10020040,21:39:20,21:39:20,8635,57,,,,15594.62,0
10020040,21:39:45,21:39:45,2643,58,,,,15701.87,0
10020040,21:40:25,21:40:25,584,59,,,,15893.24,0
10020040,21:40:58,21:40:58,10304,60,,,,15999.04,0
10020040,21:42:00,21:42:00,10043,61,,,,16220.46,
10020040,21:42:22,21:42:22,2645,62,,,,16563.39,0
10020040,21:43:00,21:43:00,10479,63,,1,,17244.72,
10020050,20:51:00,20:51:00,9654,1,,,1,0,
10020050,20:52:19,20:52:19,4954,2,,,,404.23,0
10020050,20:52:51,20:52:51,4955,3,,,,560.68,0
10020050,20:53:17,20:53:17,4956,4,,,,712.48,0
10020050,20:54:21,20:54:21,4957,5,,,,1006.29,0
10020050,20:55:03,20:55:03,4958,6,,,,1225.55,0
10020050,20:55:27,20:55:27,4959,7,,,,1350.4,0
10020050,20:56:15,20:56:15,82,8,,,,1584.72,0
10020050,20:57:10,20:57:10,83,9,,,,1822.34,0
10020050,20:58:03,20:58:03,7984,10,,,,2093.83,0
10020050,20:58:59,20:58:59,85,11,,,,2404.94,0
10020050,20:59:46,20:59:46,86,12,,,,2597.8,0
10020050,21:00:18,21:00:18,87,13,,,,2740.04,0
10020050,21:01:11,21:01:11,88,14,,,,2964.46,0
10020050,21:01:48,21:01:48,89,15,,,,3172,0
10020050,21:02:28,21:02:28,90,16,,,,3367.98,0
10020050,21:03:00,21:03:00,91,17,,,,3500.37,0
10020050,21:06:00,21:06:00,10161,18,,,,4464.92,
10020050,21:08:31,21:08:31,8322,19,,,,5252.64,0
10020050,21:09:18,21:09:18,2211,20,,,,5482.3,0
10020050,21:10:13,21:10:13,2212,21,,,,5715.02,0
10020050,21:11:38,21:11:38,2213,22,,,,6033.88,0
10020050,21:13:00,21:13:00,9934,23,,,,6419.99,
10020050,21:13:23,21:13:23,9608,24,,,,6571.03,0
10020050,21:14:02,21:14:02,2342,25,,,,6828.58,0
10020050,21:14:39,21:14:39,2343,26,,,,7118.64,0
10020050,21:15:18,21:15:18,2344,27,,,,7370.54,0
10020050,21:16:06,21:16:06,4960,28,,,,7676.67,0
10020050,21:16:39,21:16:39,4961,29,,,,7909.87,0
10020050,21:17:19,21:17:19,4962,30,,,,8143.5,0
10020050,21:17:56,21:17:56,4963,31,,,,8400.95,0
10020050,21:18:41,21:18:41,4964,32,,,,8711.01,0
10020050,21:19:34,21:19:34,4965,33,,,,9012.92,0
10020050,21:20:18,21:20:18,561,34,,,,9254.52,0
10020050,21:21:30,21:21:30,562,35,,,,9668.75,0
10020050,21:21:56,21:21:56,563,36,,,,9809.8,0
10020050,21:22:22,21:22:22,564,37,,,,9973.14,0
10020050,21:23:12,21:23:12,565,38,,,,10316.46,0
10020050,21:24:00,21:24:00,566,39,,,,10644.72,
10020050,21:24:35,21:24:35,567,40,,,,10848.09,0
10020050,21:25:12,21:25:12,568,41,,,,11040.87,0
10020050,21:25:36,21:25:36,569,42,,,,11230.34,0
10020050,21:26:23,21:26:23,570,43,,,,11572.78,0
10020050,21:27:24,21:27:24,571,44,,,,11878.09,0
10020050,21:28:00,21:28:00,10748,45,,,,12113.84,
10020050,21:28:16,21:28:16,573,46,,,,12258.44,0
10020050,21:28:53,21:28:53,4519,47,,,,12579.2,0
10020050,21:29:23,21:29:23,4520,48,,,,12903.49,0
10020050,21:29:48,21:29:48,4320,49,,,,13093.56,0
10020050,21:30:13,21:30:13,579,50,,,,13302.38,0
10020050,21:31:00,21:31:00,580,51,,,,13617.82,0
10020050,21:32:00,21:32:00,581,52,,,,14104.05,
10020050,21:33:01,21:33:01,582,53,,,,14280.77,0
10020050,21:34:17,21:34:17,583,54,,,,14547.09,0
10020050,21:35:40,21:35:40,10805,55,,,,14904.39,0
10020050,21:37:42,21:37:42,4400,56,,,,15168.11,0
10020050,21:39:20,21:39:20,8635,57,,,,15594.62,0
10020050,21:39:45,21:39:45,2643,58,,,,15701.87,0
10020050,21:40:25,21:40:25,584,59,,,,15893.24,0
10020050,21:40:58,21:40:58,10304,60,,,,15999.04,0
10020050,21:42:00,21:42:00,10043,61,,,,16220.46,
10020050,21:42:22,21:42:22,2645,62,,,,16563.39,0
10020050,21:43:00,21:43:00,10479,63,,1,,17244.72,
10020060,20:51:00,20:51:00,9654,1,,,1,0,
10020060,20:52:19,20:52:19,4954,2,,,,404.23,0
10020060,20:52:51,20:52:51,4955,3,,,,560.68,0
10020060,20:53:17,20:53:17,4956,4,,,,712.48,0
10020060,20:54:21,20:54:21,4957,5,,,,1006.29,0
10020060,20:55:03,20:55:03,4958,6,,,,1225.55,0
10020060,20:55:27,20:55:27,4959,7,,,,1350.4,0
10020060,20:56:15,20:56:15,82,8,,,,1584.72,0
10020060,20:57:10,20:57:10,83,9,,,,1822.34,0
10020060,20:58:03,20:58:03,7984,10,,,,2093.83,0
10020060,20:58:59,20:58:59,85,11,,,,2404.94,0
10020060,20:59:46,20:59:46,86,12,,,,2597.8,0
10020060,21:00:18,21:00:18,87,13,,,,2740.04,0
10020060,21:01:11,21:01:11,88,14,,,,2964.46,0
10020060,21:01:48,21:01:48,89,15,,,,3172,0
10020060,21:02:28,21:02:28,90,16,,,,3367.98,0
10020060,21:03:00,21:03:00,91,17,,,,3500.37,0
10020060,21:06:00,21:06:00,10161,18,,,,4464.92,
10020060,21:08:31,21:08:31,8322,19,,,,5252.64,0
10020060,21:09:18,21:09:18,2211,20,,,,5482.3,0
10020060,21:10:13,21:10:13,2212,21,,,,5715.02,0
10020060,21:11:38,21:11:38,2213,22,,,,6033.88,0
10020060,21:13:00,21:13:00,9934,23,,,,6419.99,
10020060,21:13:23,21:13:23,9608,24,,,,6571.03,0
10020060,21:14:02,21:14:02,2342,25,,,,6828.58,0
10020060,21:14:39,21:14:39,2343,26,,,,7118.64,0
10020060,21:15:18,21:15:18,2344,27,,,,7370.54,0
10020060,21:16:06,21:16:06,4960,28,,,,7676.67,0
10020060,21:16:39,21:16:39,4961,29,,,,7909.87,0
10020060,21:17:19,21:17:19,4962,30,,,,8143.5,0
10020060,21:17:56,21:17:56,4963,31,,,,8400.95,0
10020060,21:18:41,21:18:41,4964,32,,,,8711.01,0
10020060,21:19:34,21:19:34,4965,33,,,,9012.92,0
10020060,21:20:18,21:20:18,561,34,,,,9254.52,0
10020060,21:21:30,21:21:30,562,35,,,,9668.75,0
10020060,21:21:56,21:21:56,563,36,,,,9809.8,0
10020060,21:22:22,21:22:22,564,37,,,,9973.14,0
10020060,21:23:12,21:23:12,565,38,,,,10316.46,0
10020060,21:24:00,21:24:00,566,39,,,,10644.72,
10020060,21:24:35,21:24:35,567,40,,,,10848.09,0
10020060,21:25:12,21:25:12,568,41,,,,11040.87,0
10020060,21:25:36,21:25:36,569,42,,,,11230.34,0
10020060,21:26:23,21:26:23,570,43,,,,11572.78,0
10020060,21:27:24,21:27:24,571,44,,,,11878.09,0
10020060,21:28:00,21:28:00,10748,45,,,,12113.84,
10020060,21:28:16,21:28:16,573,46,,,,12258.44,0
10020060,21:28:53,21:28:53,4519,47,,,,12579.2,0
10020060,21:29:23,21:29:23,4520,48,,,,12903.49,0
10020060,21:29:48,21:29:48,4320,49,,,,13093.56,0
10020060,21:30:13,21:30:13,579,50,,,,13302.38,0
10020060,21:31:00,21:31:00,580,51,,,,13617.82,0
10020060,21:32:00,21:32:00,581,52,,,,14104.05,
10020060,21:33:01,21:33:01,582,53,,,,14280.77,0
10020060,21:34:17,21:34:17,583,54,,,,14547.09,0
10020060,21:35:40,21:35:40,10805,55,,,,14904.39,0
10020060,21:37:42,21:37:42,4400,56,,,,15168.11,0
10020060,21:39:20,21:39:20,8635,57,,,,15594.62,0
10020060,21:39:45,21:39:45,2643,58,,,,15701.87,0
10020060,21:40:25,21:40:25,584,59,,,,15893.24,0
10020060,21:40:58,21:40:58,10304,60,,,,15999.04,0
10020060,21:42:00,21:42:00,10043,61,,,,16220.46,
10020060,21:42:22,21:42:22,2645,62,,,,16563.39,0
10020060,21:43:00,21:43:00,10479,63,,1,,17244.72,
1002100,17:47:00,17:47:00,9654,1,,,1,0,
1002100,17:48:40,17:48:40,4954,2,,,,404.23,0
1002100,17:49:20,17:49:20,4955,3,,,,560.68,0
1002100,17:49:54,17:49:54,4956,4,,,,712.48,0
1002100,17:51:14,17:51:14,4957,5,,,,1006.29,0
1002100,17:52:08,17:52:08,4958,6,,,,1225.55,0
1002100,17:52:38,17:52:38,4959,7,,,,1350.4,0
1002100,17:53:39,17:53:39,82,8,,,,1584.72,0
1002100,17:54:49,17:54:49,83,9,,,,1822.34,0
1002100,17:55:56,17:55:56,7984,10,,,,2093.83,0
1002100,17:57:06,17:57:06,85,11,,,,2404.94,0
1002100,17:58:07,17:58:07,86,12,,,,2597.8,0
1002100,17:58:47,17:58:47,87,13,,,,2740.04,0
1002100,17:59:54,17:59:54,88,14,,,,2964.46,0
1002100,18:00:41,18:00:41,89,15,,,,3172,0
1002100,18:01:31,18:01:31,90,16,,,,3367.98,0
1002100,18:02:12,18:02:12,91,17,,,,3500.37,0
1002100,18:06:00,18:06:00,10161,18,,,,4464.92,
1002100,18:09:15,18:09:15,8322,19,,,,5252.64,0
1002100,18:10:15,18:10:15,2211,20,,,,5482.3,0
1002100,18:11:26,18:11:26,2212,21,,,,5715.02,0
1002100,18:13:15,18:13:15,2213,22,,,,6033.88,0
1002100,18:15:00,18:15:00,9934,23,,,,6419.99,
1002100,18:15:26,18:15:26,9608,24,,,,6571.03,0
1002100,18:16:08,18:16:08,2342,25,,,,6828.58,0
1002100,18:16:48,18:16:48,2343,26,,,,7118.64,0
1002100,18:17:30,18:17:30,2344,27,,,,7370.54,0
1002100,18:18:23,18:18:23,4960,28,,,,7676.67,0
1002100,18:18:59,18:18:59,4961,29,,,,7909.87,0
1002100,18:19:43,18:19:43,4962,30,,,,8143.5,0
1002100,18:20:23,18:20:23,4963,31,,,,8400.95,0
1002100,18:21:12,18:21:12,4964,32,,,,8711.01,0
1002100,18:22:10,18:22:10,4965,33,,,,9012.92,0
1002100,18:22:58,18:22:58,561,34,,,,9254.52,0
1002100,18:24:17,18:24:17,562,35,,,,9668.75,0
1002100,18:24:45,18:24:45,563,36,,,,9809.8,0
1002100,18:25:13,18:25:13,564,37,,,,9973.14,0
1002100,18:26:07,18:26:07,565,38,,,,10316.46,0
1002100,18:27:00,18:27:00,566,39,,,,10644.72,
1002100,18:27:53,18:27:53,567,40,,,,10848.09,0
1002100,18:28:49,18:28:49,568,41,,,,11040.87,0
1002100,18:29:24,18:29:24,569,42,,,,11230.34,0
1002100,18:30:35,18:30:35,570,43,,,,11572.78,0
1002100,18:32:06,18:32:06,571,44,,,,11878.09,0
1002100,18:33:00,18:33:00,10748,45,,,,12113.84,
1002100,18:33:25,18:33:25,573,46,,,,12258.44,0
1002100,18:34:19,18:34:19,4519,47,,,,12579.2,0
1002100,18:35:04,18:35:04,4520,48,,,,12903.49,0
1002100,18:35:43,18:35:43,4320,49,,,,13093.56,0
1002100,18:36:20,18:36:20,579,50,,,,13302.38,0
1002100,18:37:30,18:37:30,580,51,,,,13617.82,0
1002100,18:39:00,18:39:00,581,52,,,,14104.05,
1002100,18:40:37,18:40:37,582,53,,,,14280.77,0
1002100,18:42:40,18:42:40,583,54,,,,14547.09,0
1002100,18:44:52,18:44:52,10805,55,,,,14904.39,0
1002100,18:48:08,18:48:08,4400,56,,,,15168.11,0
1002100,18:50:45,18:50:45,8635,57,,,,15594.62,0
1002100,18:51:24,18:51:24,2643,58,,,,15701.87,0
1002100,18:52:28,18:52:28,584,59,,,,15893.24,0
1002100,18:53:22,18:53:22,10304,60,,,,15999.04,0
1002100,18:55:00,18:55:00,10043,61,,,,16220.46,
1002100,18:55:22,18:55:22,2645,62,,,,16563.39,0
1002100,18:56:00,18:56:00,10479,63,,1,,17244.72,
10101020,07:17:00,07:17:00,9654,1,,,1,0,
10101020,07:18:30,07:18:30,4954,2,,,,404.23,0
10101020,07:19:06,07:19:06,4955,3,,,,560.68,0
10101020,07:19:36,07:19:36,4956,4,,,,712.48,0
10101020,07:20:48,07:20:48,4957,5,,,,1006.29,0
10101020,07:21:36,07:21:36,4958,6,,,,1225.55,0
10101020,07:22:03,07:22:03,4959,7,,,,1350.4,0
10101020,07:22:57,07:22:57,82,8,,,,1584.72,0
10101020,07:24:00,07:24:00,83,9,,,,1822.34,0
10101020,07:25:00,07:25:00,7984,10,,,,2093.83,0
10101020,07:26:03,07:26:03,85,11,,,,2404.94,0
10101020,07:26:57,07:26:57,86,12,,,,2597.8,0
10101020,07:27:33,07:27:33,87,13,,,,2740.04,0
10101020,07:28:33,07:28:33,88,14,,,,2964.46,0
10101020,07:29:15,07:29:15,89,15,,,,3172,0
10101020,07:30:00,07:30:00,90,16,,,,3367.98,0
10101020,07:30:36,07:30:36,91,17,,,,3500.37,0
10101020,07:34:00,07:34:00,10161,18,,,,4464.92,
10101020,07:36:53,07:36:53,8322,19,,,,5252.64,0
10101020,07:37:46,07:37:46,2211,20,,,,5482.3,0
10101020,07:38:50,07:38:50,2212,21,,,,5715.02,0
10101020,07:40:26,07:40:26,2213,22,,,,6033.88,0
10101020,07:42:00,07:42:00,9934,23,,,,6419.99,
10101020,07:42:30,07:42:30,9608,24,,,,6571.03,0
10101020,07:43:19,07:43:19,2342,25,,,,6828.58,0
10101020,07:44:06,07:44:06,2343,26,,,,7118.64,0
10101020,07:44:55,07:44:55,2344,27,,,,7370.54,0
10101020,07:45:56,07:45:56,4960,28,,,,7676.67,0
10101020,07:46:39,07:46:39,4961,29,,,,7909.87,0
10101020,07:47:30,07:47:30,4962,30,,,,8143.5,0
10101020,07:48:17,07:48:17,4963,31,,,,8400.95,0
10101020,07:49:14,07:49:14,4964,32,,,,8711.01,0
10101020,07:50:22,07:50:22,4965,33,,,,9012.92,0
10101020,07:51:18,07:51:18,561,34,,,,9254.52,0
10101020,07:52:49,07:52:49,562,35,,,,9668.75,0
10101020,07:53:22,07:53:22,563,36,,,,9809.8,0
10101020,07:53:55,07:53:55,564,37,,,,9973.14,0
10101020,07:54:58,07:54:58,565,38,,,,10316.46,0
10101020,07:56:00,07:56:00,566,39,,,,10644.72,
10101020,07:56:53,07:56:53,567,40,,,,10848.09,0
10101020,07:57:49,07:57:49,568,41,,,,11040.87,0
10101020,07:58:24,07:58:24,569,42,,,,11230.34,0
10101020,07:59:35,07:59:35,570,43,,,,11572.78,0
10101020,08:01:06,08:01:06,571,44,,,,11878.09,0
10101020,08:02:00,08:02:00,10748,45,,,,12113.84,
10101020,08:02:25,08:02:25,573,46,,,,12258.44,0
10101020,08:03:19,08:03:19,4519,47,,,,12579.2,0
10101020,08:04:04,08:04:04,4520,48,,,,12903.49,0
10101020,08:04:43,08:04:43,4320,49,,,,13093.56,0
10101020,08:05:20,08:05:20,579,50,,,,13302.38,0
10101020,08:06:30,08:06:30,580,51,,,,13617.82,0
10101020,08:08:00,08:08:00,581,52,,,,14104.05,
10101020,08:09:19,08:09:19,582,53,,,,14280.77,0
10101020,08:10:59,08:10:59,583,54,,,,14547.09,0
10101020,08:12:46,08:12:46,10805,55,,,,14904.39,0
10101020,08:15:25,08:15:25,4400,56,,,,15168.11,0
10101020,08:17:33,08:17:33,8635,57,,,,15594.62,0
10101020,08:18:04,08:18:04,2643,58,,,,15701.87,0
10101020,08:18:56,08:18:56,584,59,,,,15893.24,0
10101020,08:19:40,08:19:40,10304,60,,,,15999.04,0
10101020,08:21:00,08:21:00,10043,61,,,,16220.46,
10101020,08:21:22,08:21:22,2645,62,,,,16563.39,0
10101020,08:22:00,08:22:00,10479,63,,1,,17244.72,
10101030,07:17:00,07:17:00,9654,1,,,1,0,
10101030,07:18:30,07:18:30,4954,2,,,,404.23,0
10101030,07:19:06,07:19:06,4955,3,,,,560.68,0
10101030,07:19:36,07:19:36,4956,4,,,,712.48,0
10101030,07:20:48,07:20:48,4957,5,,,,1006.29,0
10101030,07:21:36,07:21:36,4958,6,,,,1225.55,0
10101030,07:22:03,07:22:03,4959,7,,,,1350.4,0
10101030,07:22:57,07:22:57,82,8,,,,1584.72,0
10101030,07:24:00,07:24:00,83,9,,,,1822.34,0
10101030,07:25:00,07:25:00,7984,10,,,,2093.83,0
10101030,07:26:03,07:26:03,85,11,,,,2404.94,0
10101030,07:26:57,07:26:57,86,12,,,,2597.8,0
10101030,07:27:33,07:27:33,87,13,,,,2740.04,0
10101030,07:28:33,07:28:33,88,14,,,,2964.46,0
10101030,07:29:15,07:29:15,89,15,,,,3172,0
10101030,07:30:00,07:30:00,90,16,,,,3367.98,0
10101030,07:30:36,07:30:36,91,17,,,,3500.37,0
10101030,07:34:00,07:34:00,10161,18,,,,4464.92,
10101030,07:36:53,07:36:53,8322,19,,,,5252.64,0
10101030,07:37:46,07:37:46,2211,20,,,,5482.3,0
10101030,07:38:50,07:38:50,2212,21,,,,5715.02,0
10101030,07:40:26,07:40:26,2213,22,,,,6033.88,0
10101030,07:42:00,07:42:00,9934,23,,,,6419.99,
10101030,07:42:30,07:42:30,9608,24,,,,6571.03,0
10101030,07:43:19,07:43:19,2342,25,,,,6828.58,0
10101030,07:44:06,07:44:06,2343,26,,,,7118.64,0
10101030,07:44:55,07:44:55,2344,27,,,,7370.54,0
10101030,07:45:56,07:45:56,4960,28,,,,7676.67,0
10101030,07:46:39,07:46:39,4961,29,,,,7909.87,0
10101030,07:47:30,07:47:30,4962,30,,,,8143.5,0
10101030,07:48:17,07:48:17,4963,31,,,,8400.95,0
10101030,07:49:14,07:49:14,4964,32,,,,8711.01,0
10101030,07:50:22,07:50:22,4965,33,,,,9012.92,0
10101030,07:51:18,07:51:18,561,34,,,,9254.52,0
10101030,07:52:49,07:52:49,562,35,,,,9668.75,0
10101030,07:53:22,07:53:22,563,36,,,,9809.8,0
10101030,07:53:55,07:53:55,564,37,,,,9973.14,0
10101030,07:54:58,07:54:58,565,38,,,,10316.46,0
10101030,07:56:00,07:56:00,566,39,,,,10644.72,
10101030,07:56:53,07:56:53,567,40,,,,10848.09,0
10101030,07:57:49,07:57:49,568,41,,,,11040.87,0
10101030,07:58:24,07:58:24,569,42,,,,11230.34,0
10101030,07:59:35,07:59:35,570,43,,,,11572.78,0
10101030,08:01:06,08:01:06,571,44,,,,11878.09,0
10101030,08:02:00,08:02:00,10748,45,,,,12113.84,
10101030,08:02:25,08:02:25,573,46,,,,12258.44,0
10101030,08:03:19,08:03:19,4519,47,,,,12579.2,0
10101030,08:04:04,08:04:04,4520,48,,,,12903.49,0
10101030,08:04:43,08:04:43,4320,49,,,,13093.56,0
10101030,08:05:20,08:05:20,579,50,,,,13302.38,0
10101030,08:06:30,08:06:30,580,51,,,,13617.82,0
10101030,08:08:00,08:08:00,581,52,,,,14104.05,
10101030,08:09:19,08:09:19,582,53,,,,14280.77,0
10101030,08:10:59,08:10:59,583,54,,,,14547.09,0
10101030,08:12:46,08:12:46,10805,55,,,,14904.39,0
10101030,08:15:25,08:15:25,4400,56,,,,15168.11,0
10101030,08:17:33,08:17:33,8635,57,,,,15594.62,0
10101030,08:18:04,08:18:04,2643,58,,,,15701.87,0
10101030,08:18:56,08:18:56,584,59,,,,15893.24,0
10101030,08:19:40,08:19:40,10304,60,,,,15999.04,0
10101030,08:21:00,08:21:00,10043,61,,,,16220.46,
10101030,08:21:22,08:21:22,2645,62,,,,16563.39,0
10101030,08:22:00,08:22:00,10479,63,,1,,17244.72,
10101040,07:17:00,07:17:00,9654,1,,,1,0,
10101040,07:18:30,07:18:30,4954,2,,,,404.23,0
10101040,07:19:06,07:19:06,4955,3,,,,560.68,0
10101040,07:19:36,07:19:36,4956,4,,,,712.48,0
10101040,07:20:48,07:20:48,4957,5,,,,1006.29,0
10101040,07:21:36,07:21:36,4958,6,,,,1225.55,0
10101040,07:22:03,07:22:03,4959,7,,,,1350.4,0
10101040,07:22:57,07:22:57,82,8,,,,1584.72,0
10101040,07:24:00,07:24:00,83,9,,,,1822.34,0
10101040,07:25:00,07:25:00,7984,10,,,,2093.83,0
10101040,07:26:03,07:26:03,85,11,,,,2404.94,0
10101040,07:26:57,07:26:57,86,12,,,,2597.8,0
10101040,07:27:33,07:27:33,87,13,,,,2740.04,0
10101040,07:28:33,07:28:33,88,14,,,,2964.46,0
10101040,07:29:15,07:29:15,89,15,,,,3172,0
10101040,07:30:00,07:30:00,90,16,,,,3367.98,0
10101040,07:30:36,07:30:36,91,17,,,,3500.37,0
10101040,07:34:00,07:34:00,10161,18,,,,4464.92,
10101040,07:36:53,07:36:53,8322,19,,,,5252.64,0
10101040,07:37:46,07:37:46,2211,20,,,,5482.3,0
10101040,07:38:50,07:38:50,2212,21,,,,5715.02,0
10101040,07:40:26,07:40:26,2213,22,,,,6033.88,0
10101040,07:42:00,07:42:00,9934,23,,,,6419.99,
10101040,07:42:30,07:42:30,9608,24,,,,6571.03,0
10101040,07:43:19,07:43:19,2342,25,,,,6828.58,0
10101040,07:44:06,07:44:06,2343,26,,,,7118.64,0
10101040,07:44:55,07:44:55,2344,27,,,,7370.54,0
10101040,07:45:56,07:45:56,4960,28,,,,7676.67,0
10101040,07:46:39,07:46:39,4961,29,,,,7909.87,0
10101040,07:47:30,07:47:30,4962,30,,,,8143.5,0
10101040,07:48:17,07:48:17,4963,31,,,,8400.95,0
10101040,07:49:14,07:49:14,4964,32,,,,8711.01,0
10101040,07:50:22,07:50:22,4965,33,,,,9012.92,0
10101040,07:51:18,07:51:18,561,34,,,,9254.52,0
10101040,07:52:49,07:52:49,562,35,,,,9668.75,0
10101040,07:53:22,07:53:22,563,36,,,,9809.8,0
10101040,07:53:55,07:53:55,564,37,,,,9973.14,0
10101040,07:54:58,07:54:58,565,38,,,,10316.46,0
10101040,07:56:00,07:56:00,566,39,,,,10644.72,
10101040,07:56:53,07:56:53,567,40,,,,10848.09,0
10101040,07:57:49,07:57:49,568,41,,,,11040.87,0
10101040,07:58:24,07:58:24,569,42,,,,11230.34,0
10101040,07:59:35,07:59:35,570,43,,,,11572.78,0
10101040,08:01:06,08:01:06,571,44,,,,11878.09,0
10101040,08:02:00,08:02:00,10748,45,,,,12113.84,
10101040,08:02:25,08:02:25,573,46,,,,12258.44,0
10101040,08:03:19,08:03:19,4519,47,,,,12579.2,0
10101040,08:04:04,08:04:04,4520,48,,,,12903.49,0
10101040,08:04:43,08:04:43,4320,49,,,,13093.56,0
10101040,08:05:20,08:05:20,579,50,,,,13302.38,0
10101040,08:06:30,08:06:30,580,51,,,,13617.82,0
10101040,08:08:00,08:08:00,581,52,,,,14104.05,
10101040,08:09:19,08:09:19,582,53,,,,14280.77,0
10101040,08:10:59,08:10:59,583,54,,,,14547.09,0
10101040,08:12:46,08:12:46,10805,55,,,,14904.39,0
10101040,08:15:25,08:15:25,4400,56,,,,15168.11,0
10101040,08:17:33,08:17:33,8635,57,,,,15594.62,0
10101040,08:18:04,08:18:04,2643,58,,,,15701.87,0
10101040,08:18:56,08:18:56,584,59,,,,15893.24,0
10101040,08:19:40,08:19:40,10304,60,,,,15999.04,0
10101040,08:21:00,08:21:00,10043,61,,,,16220.46,
10101040,08:21:22,08:21:22,2645,62,,,,16563.39,0
10101040,08:22:00,08:22:00,10479,63,,1,,17244.72,
10101050,07:17:00,07:17:00,9654,1,,,1,0,
10101050,07:18:30,07:18:30,4954,2,,,,404.23,0
10101050,07:19:06,07:19:06,4955,3,,,,560.68,0
10101050,07:19:36,07:19:36,4956,4,,,,712.48,0
10101050,07:20:48,07:20:48,4957,5,,,,1006.29,0
10101050,07:21:36,07:21:36,4958,6,,,,1225.55,0
10101050,07:22:03,07:22:03,4959,7,,,,1350.4,0
10101050,07:22:57,07:22:57,82,8,,,,1584.72,0
10101050,07:24:00,07:24:00,83,9,,,,1822.34,0
10101050,07:25:00,07:25:00,7984,10,,,,2093.83,0
10101050,07:26:03,07:26:03,85,11,,,,2404.94,0
10101050,07:26:57,07:26:57,86,12,,,,2597.8,0
10101050,07:27:33,07:27:33,87,13,,,,2740.04,0
10101050,07:28:33,07:28:33,88,14,,,,2964.46,0
10101050,07:29:15,07:29:15,89,15,,,,3172,0
10101050,07:30:00,07:30:00,90,16,,,,3367.98,0
10101050,07:30:36,07:30:36,91,17,,,,3500.37,0
10101050,07:34:00,07:34:00,10161,18,,,,4464.92,
10101050,07:36:53,07:36:53,8322,19,,,,5252.64,0
10101050,07:37:46,07:37:46,2211,20,,,,5482.3,0
10101050,07:38:50,07:38:50,2212,21,,,,5715.02,0
10101050,07:40:26,07:40:26,2213,22,,,,6033.88,0
10101050,07:42:00,07:42:00,9934,23,,,,6419.99,
10101050,07:42:30,07:42:30,9608,24,,,,6571.03,0
10101050,07:43:19,07:43:19,2342,25,,,,6828.58,0
10101050,07:44:06,07:44:06,2343,26,,,,7118.64,0
10101050,07:44:55,07:44:55,2344,27,,,,7370.54,0
10101050,07:45:56,07:45:56,4960,28,,,,7676.67,0
10101050,07:46:39,07:46:39,4961,29,,,,7909.87,0
10101050,07:47:30,07:47:30,4962,30,,,,8143.5,0
10101050,07:48:17,07:48:17,4963,31,,,,8400.95,0
10101050,07:49:14,07:49:14,4964,32,,,,8711.01,0
10101050,07:50:22,07:50:22,4965,33,,,,9012.92,0
10101050,07:51:18,07:51:18,561,34,,,,9254.52,0
10101050,07:52:49,07:52:49,562,35,,,,9668.75,0
10101050,07:53:22,07:53:22,563,36,,,,9809.8,0
10101050,07:53:55,07:53:55,564,37,,,,9973.14,0
10101050,07:54:58,07:54:58,565,38,,,,10316.46,0
10101050,07:56:00,07:56:00,566,39,,,,10644.72,
10101050,07:56:53,07:56:53,567,40,,,,10848.09,0
10101050,07:57:49,07:57:49,568,41,,,,11040.87,0
10101050,07:58:24,07:58:24,569,42,,,,11230.34,0
10101050,07:59:35,07:59:35,570,43,,,,11572.78,0
10101050,08:01:06,08:01:06,571,44,,,,11878.09,0
10101050,08:02:00,08:02:00,10748,45,,,,12113.84,
10101050,08:02:25,08:02:25,573,46,,,,12258.44,0
10101050,08:03:19,08:03:19,4519,47,,,,12579.2,0
10101050,08:04:04,08:04:04,4520,48,,,,12903.49,0
10101050,08:04:43,08:04:43,4320,49,,,,13093.56,0
10101050,08:05:20,08:05:20,579,50,,,,13302.38,0
10101050,08:06:30,08:06:30,580,51,,,,13617.82,0
10101050,08:08:00,08:08:00,581,52,,,,14104.05,
10101050,08:09:19,08:09:19,582,53,,,,14280.77,0
10101050,08:10:59,08:10:59,583,54,,,,14547.09,0
10101050,08:12:46,08:12:46,10805,55,,,,14904.39,0
10101050,08:15:25,08:15:25,4400,56,,,,15168.11,0
10101050,08:17:33,08:17:33,8635,57,,,,15594.62,0
10101050,08:18:04,08:18:04,2643,58,,,,15701.87,0
10101050,08:18:56,08:18:56,584,59,,,,15893.24,0
10101050,08:19:40,08:19:40,10304,60,,,,15999.04,0
10101050,08:21:00,08:21:00,10043,61,,,,16220.46,
10101050,08:21:22,08:21:22,2645,62,,,,16563.39,0
10101050,08:22:00,08:22:00,10479,63,,1,,17244.72,
10101060,07:17:00,07:17:00,9654,1,,,1,0,
10101060,07:18:30,07:18:30,4954,2,,,,404.23,0
10101060,07:19:06,07:19:06,4955,3,,,,560.68,0
10101060,07:19:36,07:19:36,4956,4,,,,712.48,0
10101060,07:20:48,07:20:48,4957,5,,,,1006.29,0
10101060,07:21:36,07:21:36,4958,6,,,,1225.55,0
10101060,07:22:03,07:22:03,4959,7,,,,1350.4,0
10101060,07:22:57,07:22:57,82,8,,,,1584.72,0
10101060,07:24:00,07:24:00,83,9,,,,1822.34,0
10101060,07:25:00,07:25:00,7984,10,,,,2093.83,0
10101060,07:26:03,07:26:03,85,11,,,,2404.94,0
10101060,07:26:57,07:26:57,86,12,,,,2597.8,0
10101060,07:27:33,07:27:33,87,13,,,,2740.04,0
10101060,07:28:33,07:28:33,88,14,,,,2964.46,0
10101060,07:29:15,07:29:15,89,15,,,,3172,0
10101060,07:30:00,07:30:00,90,16,,,,3367.98,0
10101060,07:30:36,07:30:36,91,17,,,,3500.37,0
10101060,07:34:00,07:34:00,10161,18,,,,4464.92,
10101060,07:36:53,07:36:53,8322,19,,,,5252.64,0
10101060,07:37:46,07:37:46,2211,20,,,,5482.3,0
10101060,07:38:50,07:38:50,2212,21,,,,5715.02,0
10101060,07:40:26,07:40:26,2213,22,,,,6033.88,0
10101060,07:42:00,07:42:00,9934,23,,,,6419.99,
10101060,07:42:30,07:42:30,9608,24,,,,6571.03,0
10101060,07:43:19,07:43:19,2342,25,,,,6828.58,0
10101060,07:44:06,07:44:06,2343,26,,,,7118.64,0
10101060,07:44:55,07:44:55,2344,27,,,,7370.54,0
10101060,07:45:56,07:45:56,4960,28,,,,7676.67,0
10101060,07:46:39,07:46:39,4961,29,,,,7909.87,0
10101060,07:47:30,07:47:30,4962,30,,,,8143.5,0
10101060,07:48:17,07:48:17,4963,31,,,,8400.95,0
10101060,07:49:14,07:49:14,4964,32,,,,8711.01,0
10101060,07:50:22,07:50:22,4965,33,,,,9012.92,0
10101060,07:51:18,07:51:18,561,34,,,,9254.52,0
10101060,07:52:49,07:52:49,562,35,,,,9668.75,0
10101060,07:53:22,07:53:22,563,36,,,,9809.8,0
10101060,07:53:55,07:53:55,564,37,,,,9973.14,0
10101060,07:54:58,07:54:58,565,38,,,,10316.46,0
10101060,07:56:00,07:56:00,566,39,,,,10644.72,
10101060,07:56:53,07:56:53,567,40,,,,10848.09,0
10101060,07:57:49,07:57:49,568,41,,,,11040.87,0
10101060,07:58:24,07:58:24,569,42,,,,11230.34,0
10101060,07:59:35,07:59:35,570,43,,,,11572.78,0
10101060,08:01:06,08:01:06,571,44,,,,11878.09,0
10101060,08:02:00,08:02:00,10748,45,,,,12113.84,
10101060,08:02:25,08:02:25,573,46,,,,12258.44,0
10101060,08:03:19,08:03:19,4519,47,,,,12579.2,0
10101060,08:04:04,08:04:04,4520,48,,,,12903.49,0
10101060,08:04:43,08:04:43,4320,49,,,,13093.56,0
10101060,08:05:20,08:05:20,579,50,,,,13302.38,0
10101060,08:06:30,08:06:30,580,51,,,,13617.82,0
10101060,08:08:00,08:08:00,581,52,,,,14104.05,
10101060,08:09:19,08:09:19,582,53,,,,14280.77,0
10101060,08:10:59,08:10:59,583,54,,,,14547.09,0
10101060,08:12:46,08:12:46,10805,55,,,,14904.39,0
10101060,08:15:25,08:15:25,4400,56,,,,15168.11,0
10101060,08:17:33,08:17:33,8635,57,,,,15594.62,0
10101060,08:18:04,08:18:04,2643,58,,,,15701.87,0
10101060,08:18:56,08:18:56,584,59,,,,15893.24,0
10101060,08:19:40,08:19:40,10304,60,,,,15999.04,0
10101060,08:21:00,08:21:00,10043,61,,,,16220.46,
10101060,08:21:22,08:21:22,2645,62,,,,16563.39,0
10101060,08:22:00,08:22:00,10479,63,,1,,17244.72,
10392100,11:02:00,11:02:00,9654,1,,,1,0,
10392100,11:03:30,11:03:30,4954,2,,,,404.23,0
10392100,11:04:06,11:04:06,4955,3,,,,560.68,0
10392100,11:04:36,11:04:36,4956,4,,,,712.48,0
10392100,11:05:48,11:05:48,4957,5,,,,1006.29,0
10392100,11:06:36,11:06:36,4958,6,,,,1225.55,0
10392100,11:07:03,11:07:03,4959,7,,,,1350.4,0
10392100,11:07:57,11:07:57,82,8,,,,1584.72,0
10392100,11:09:00,11:09:00,83,9,,,,1822.34,0
10392100,11:10:00,11:10:00,7984,10,,,,2093.83,0
10392100,11:11:03,11:11:03,85,11,,,,2404.94,0
10392100,11:11:57,11:11:57,86,12,,,,2597.8,0
10392100,11:12:33,11:12:33,87,13,,,,2740.04,0
10392100,11:13:33,11:13:33,88,14,,,,2964.46,0
10392100,11:14:15,11:14:15,89,15,,,,3172,0
10392100,11:15:00,11:15:00,90,16,,,,3367.98,0
10392100,11:15:36,11:15:36,91,17,,,,3500.37,0
10392100,11:19:00,11:19:00,10161,18,,,,4464.92,
10392100,11:22:15,11:22:15,8322,19,,,,5252.64,0
10392100,11:23:15,11:23:15,2211,20,,,,5482.3,0
10392100,11:24:26,11:24:26,2212,21,,,,5715.02,0
10392100,11:26:15,11:26:15,2213,22,,,,6033.88,0
10392100,11:28:00,11:28:00,9934,23,,,,6419.99,
10392100,11:28:28,11:28:28,9608,24,,,,6571.03,0
10392100,11:29:14,11:29:14,2342,25,,,,6828.58,0
10392100,11:29:57,11:29:57,2343,26,,,,7118.64,0
10392100,11:30:43,11:30:43,2344,27,,,,7370.54,0
10392100,11:31:40,11:31:40,4960,28,,,,7676.67,0
10392100,11:32:19,11:32:19,4961,29,,,,7909.87,0
10392100,11:33:07,11:33:07,4962,30,,,,8143.5,0
10392100,11:33:50,11:33:50,4963,31,,,,8400.95,0
10392100,11:34:43,11:34:43,4964,32,,,,8711.01,0
10392100,11:35:46,11:35:46,4965,33,,,,9012.92,0
10392100,11:36:38,11:36:38,561,34,,,,9254.52,0
10392100,11:38:03,11:38:03,562,35,,,,9668.75,0
10392100,11:38:34,11:38:34,563,36,,,,9809.8,0
10392100,11:39:04,11:39:04,564,37,,,,9973.14,0
10392100,11:40:03,11:40:03,565,38,,,,10316.46,0
10392100,11:41:00,11:41:00,566,39,,,,10644.72,
10392100,11:41:53,11:41:53,567,40,,,,10848.09,0
10392100,11:42:49,11:42:49,568,41,,,,11040.87,0
10392100,11:43:24,11:43:24,569,42,,,,11230.34,0
10392100,11:44:35,11:44:35,570,43,,,,11572.78,0
10392100,11:46:06,11:46:06,571,44,,,,11878.09,0
10392100,11:47:00,11:47:00,10748,45,,,,12113.84,
10392100,11:47:21,11:47:21,573,46,,,,12258.44,0
10392100,11:48:06,11:48:06,4519,47,,,,12579.2,0
10392100,11:48:43,11:48:43,4520,48,,,,12903.49,0
10392100,11:49:16,11:49:16,4320,49,,,,13093.56,0
10392100,11:49:47,11:49:47,579,50,,,,13302.38,0
10392100,11:50:45,11:50:45,580,51,,,,13617.82,0
10392100,11:52:00,11:52:00,581,52,,,,14104.05,
10392100,11:53:19,11:53:19,582,53,,,,14280.77,0
10392100,11:54:59,11:54:59,583,54,,,,14547.09,0
10392100,11:56:46,11:56:46,10805,55,,,,14904.39,0
10392100,11:59:25,11:59:25,4400,56,,,,15168.11,0
10392100,12:01:33,12:01:33,8635,57,,,,15594.62,0
10392100,12:02:04,12:02:04,2643,58,,,,15701.87,0
10392100,12:02:56,12:02:56,584,59,,,,15893.24,0
10392100,12:03:40,12:03:40,10304,60,,,,15999.04,0
10392100,12:05:00,12:05:00,10043,61,,,,16220.46,
10392100,12:05:22,12:05:22,2645,62,,,,16563.39,0
10392100,12:06:00,12:06:00,10479,63,,1,,17244.72,
10402100,16:16:00,16:16:00,9654,1,,,1,0,
10402100,16:17:40,16:17:40,4954,2,,,,404.23,0
10402100,16:18:20,16:18:20,4955,3,,,,560.68,0
10402100,16:18:54,16:18:54,4956,4,,,,712.48,0
10402100,16:20:14,16:20:14,4957,5,,,,1006.29,0
10402100,16:21:08,16:21:08,4958,6,,,,1225.55,0
10402100,16:21:38,16:21:38,4959,7,,,,1350.4,0
10402100,16:22:39,16:22:39,82,8,,,,1584.72,0
10402100,16:23:49,16:23:49,83,9,,,,1822.34,0
10402100,16:24:56,16:24:56,7984,10,,,,2093.83,0
10402100,16:26:06,16:26:06,85,11,,,,2404.94,0
10402100,16:27:07,16:27:07,86,12,,,,2597.8,0
10402100,16:27:47,16:27:47,87,13,,,,2740.04,0
10402100,16:28:54,16:28:54,88,14,,,,2964.46,0
10402100,16:29:41,16:29:41,89,15,,,,3172,0
10402100,16:30:31,16:30:31,90,16,,,,3367.98,0
10402100,16:31:12,16:31:12,91,17,,,,3500.37,0
10402100,16:35:00,16:35:00,10161,18,,,,4464.92,
10402100,16:38:36,16:38:36,8322,19,,,,5252.64,0
10402100,16:39:43,16:39:43,2211,20,,,,5482.3,0
10402100,16:41:02,16:41:02,2212,21,,,,5715.02,0
10402100,16:43:03,16:43:03,2213,22,,,,6033.88,0
10402100,16:45:00,16:45:00,9934,23,,,,6419.99,
10402100,16:45:32,16:45:32,9608,24,,,,6571.03,0
10402100,16:46:25,16:46:25,2342,25,,,,6828.58,0
10402100,16:47:15,16:47:15,2343,26,,,,7118.64,0
10402100,16:48:08,16:48:08,2344,27,,,,7370.54,0
10402100,16:49:13,16:49:13,4960,28,,,,7676.67,0
10402100,16:49:59,16:49:59,4961,29,,,,7909.87,0
10402100,16:50:54,16:50:54,4962,30,,,,8143.5,0
10402100,16:51:44,16:51:44,4963,31,,,,8400.95,0
10402100,16:52:45,16:52:45,4964,32,,,,8711.01,0
10402100,16:53:57,16:53:57,4965,33,,,,9012.92,0
10402100,16:54:58,16:54:58,561,34,,,,9254.52,0
10402100,16:56:36,16:56:36,562,35,,,,9668.75,0
10402100,16:57:11,16:57:11,563,36,,,,9809.8,0
10402100,16:57:46,16:57:46,564,37,,,,9973.14,0
10402100,16:58:54,16:58:54,565,38,,,,10316.46,0
10402100,17:00:00,17:00:00,566,39,,,,10644.72,
10402100,17:01:01,17:01:01,567,40,,,,10848.09,0
10402100,17:02:07,17:02:07,568,41,,,,11040.87,0
10402100,17:02:48,17:02:48,569,42,,,,11230.34,0
10402100,17:04:11,17:04:11,570,43,,,,11572.78,0
10402100,17:05:58,17:05:58,571,44,,,,11878.09,0
10402100,17:07:00,17:07:00,10748,45,,,,12113.84,
10402100,17:07:25,17:07:25,573,46,,,,12258.44,0
10402100,17:08:19,17:08:19,4519,47,,,,12579.2,0
10402100,17:09:04,17:09:04,4520,48,,,,12903.49,0
10402100,17:09:43,17:09:43,4320,49,,,,13093.56,0
10402100,17:10:20,17:10:20,579,50,,,,13302.38,0
10402100,17:11:30,17:11:30,580,51,,,,13617.82,0
10402100,17:13:00,17:13:00,581,52,,,,14104.05,
10402100,17:14:37,17:14:37,582,53,,,,14280.77,0
10402100,17:16:40,17:16:40,583,54,,,,14547.09,0
10402100,17:18:52,17:18:52,10805,55,,,,14904.39,0
10402100,17:22:08,17:22:08,4400,56,,,,15168.11,0
10402100,17:24:45,17:24:45,8635,57,,,,15594.62,0
10402100,17:25:24,17:25:24,2643,58,,,,15701.87,0
10402100,17:26:28,17:26:28,584,59,,,,15893.24,0
10402100,17:27:22,17:27:22,10304,60,,,,15999.04,0
10402100,17:29:00,17:29:00,10043,61,,,,16220.46,
10402100,17:29:22,17:29:22,2645,62,,,,16563.39,0
10402100,17:30:00,17:30:00,10479,63,,1,,17244.72,
10465100,21:20:01,21:20:01,9654,1,,,1,0,
10465100,21:21:20,21:21:20,4954,2,,,,404.23,0
10465100,21:21:52,21:21:52,4955,3,,,,560.68,0
10465100,21:22:18,21:22:18,4956,4,,,,712.48,0
10465100,21:23:21,21:23:21,4957,5,,,,1006.29,0
10465100,21:24:04,21:24:04,4958,6,,,,1225.55,0
10465100,21:24:28,21:24:28,4959,7,,,,1350.4,0
10465100,21:25:15,21:25:15,82,8,,,,1584.72,0
10465100,21:26:11,21:26:11,83,9,,,,1822.34,0
10465100,21:27:04,21:27:04,7984,10,,,,2093.83,0
10465100,21:27:59,21:27:59,85,11,,,,2404.94,0
10465100,21:28:47,21:28:47,86,12,,,,2597.8,0
10465100,21:29:18,21:29:18,87,13,,,,2740.04,0
10465100,21:30:11,21:30:11,88,14,,,,2964.46,0
10465100,21:30:48,21:30:48,89,15,,,,3172,0
10465100,21:31:28,21:31:28,90,16,,,,3367.98,0
10465100,21:32:00,21:32:00,91,17,,,,3500.37,0
10465100,21:35:00,21:35:00,10161,18,,,,4464.92,
10465100,21:37:31,21:37:31,8322,19,,,,5252.64,0
10465100,21:38:18,21:38:18,2211,20,,,,5482.3,0
10465100,21:39:13,21:39:13,2212,21,,,,5715.02,0
10465100,21:40:38,21:40:38,2213,22,,,,6033.88,0
10465100,21:42:00,21:42:00,9934,23,,,,6419.99,
10465100,21:42:23,21:42:23,9608,24,,,,6571.03,0
10465100,21:43:02,21:43:02,2342,25,,,,6828.58,0
10465100,21:43:39,21:43:39,2343,26,,,,7118.64,0
10465100,21:44:18,21:44:18,2344,27,,,,7370.54,0
10465100,21:45:06,21:45:06,4960,28,,,,7676.67,0
10465100,21:45:39,21:45:39,4961,29,,,,7909.87,0
10465100,21:46:19,21:46:19,4962,30,,,,8143.5,0
10465100,21:46:56,21:46:56,4963,31,,,,8400.95,0
10465100,21:47:41,21:47:41,4964,32,,,,8711.01,0
10465100,21:48:34,21:48:34,4965,33,,,,9012.92,0
10465100,21:49:18,21:49:18,561,34,,,,9254.52,0
10465100,21:50:30,21:50:30,562,35,,,,9668.75,0
10465100,21:50:56,21:50:56,563,36,,,,9809.8,0
10465100,21:51:22,21:51:22,564,37,,,,9973.14,0
10465100,21:52:12,21:52:12,565,38,,,,10316.46,0
10465100,21:53:00,21:53:00,566,39,,,,10644.72,
10465100,21:53:35,21:53:35,567,40,,,,10848.09,0
10465100,21:54:12,21:54:12,568,41,,,,11040.87,0
10465100,21:54:36,21:54:36,569,42,,,,11230.34,0
10465100,21:55:23,21:55:23,570,43,,,,11572.78,0
10465100,21:56:24,21:56:24,571,44,,,,11878.09,0
10465100,21:57:00,21:57:00,10748,45,,,,12113.84,
10465100,21:57:16,21:57:16,573,46,,,,12258.44,0
10465100,21:57:53,21:57:53,4519,47,,,,12579.2,0
10465100,21:58:23,21:58:23,4520,48,,,,12903.49,0
10465100,21:58:48,21:58:48,4320,49,,,,13093.56,0
10465100,21:59:13,21:59:13,579,50,,,,13302.38,0
10465100,22:00:00,22:00:00,580,51,,,,13617.82,0
10465100,22:01:00,22:01:00,581,52,,,,14104.05,
10465100,22:02:01,22:02:01,582,53,,,,14280.77,0
10465100,22:03:17,22:03:17,583,54,,,,14547.09,0
10465100,22:04:40,22:04:40,10805,55,,,,14904.39,0
10465100,22:06:42,22:06:42,4400,56,,,,15168.11,0
10465100,22:08:20,22:08:20,8635,57,,,,15594.62,0
10465100,22:08:45,22:08:45,2643,58,,,,15701.87,0
10465100,22:09:25,22:09:25,584,59,,,,15893.24,0
10465100,22:09:58,22:09:58,10304,60,,,,15999.04,0
10465100,22:11:00,22:11:00,10043,61,,,,16220.46,
10465100,22:11:22,22:11:22,2645,62,,,,16563.39,0
10465100,22:12:00,22:12:00,10479,63,,1,,17244.72,
10493020,24:28:00,24:28:00,9654,1,,,1,0,
10493020,24:29:08,24:29:08,4954,2,,,,404.23,0
10493020,24:29:36,24:29:36,4955,3,,,,560.68,0
10493020,24:29:59,24:29:59,4956,4,,,,712.48,0
10493020,24:30:54,24:30:54,4957,5,,,,1006.29,0
10493020,24:31:31,24:31:31,4958,6,,,,1225.55,0
10493020,24:31:51,24:31:51,4959,7,,,,1350.4,0
10493020,24:32:33,24:32:33,82,8,,,,1584.72,0
10493020,24:33:21,24:33:21,83,9,,,,1822.34,0
10493020,24:34:07,24:34:07,7984,10,,,,2093.83,0
10493020,24:34:55,24:34:55,85,11,,,,2404.94,0
10493020,24:35:36,24:35:36,86,12,,,,2597.8,0
10493020,24:36:04,24:36:04,87,13,,,,2740.04,0
10493020,24:36:49,24:36:49,88,14,,,,2964.46,0
10493020,24:37:22,24:37:22,89,15,,,,3172,0
10493020,24:37:56,24:37:56,90,16,,,,3367.98,0
10493020,24:38:24,24:38:24,91,17,,,,3500.37,0
10493020,24:41:00,24:41:00,10161,18,,,,4464.92,
10493020,24:42:48,24:42:48,8322,19,,,,5252.64,0
10493020,24:43:21,24:43:21,2211,20,,,,5482.3,0
10493020,24:44:01,24:44:01,2212,21,,,,5715.02,0
10493020,24:45:01,24:45:01,2213,22,,,,6033.88,0
10493020,24:46:00,24:46:00,9934,23,,,,6419.99,
10493020,24:46:23,24:46:23,9608,24,,,,6571.03,0
10493020,24:47:02,24:47:02,2342,25,,,,6828.58,0
10493020,24:47:39,24:47:39,2343,26,,,,7118.64,0
10493020,24:48:18,24:48:18,2344,27,,,,7370.54,0
10493020,24:49:06,24:49:06,4960,28,,,,7676.67,0
10493020,24:49:39,24:49:39,4961,29,,,,7909.87,0
10493020,24:50:19,24:50:19,4962,30,,,,8143.5,0
10493020,24:50:56,24:50:56,4963,31,,,,8400.95,0
10493020,24:51:41,24:51:41,4964,32,,,,8711.01,0
10493020,24:52:34,24:52:34,4965,33,,,,9012.92,0
10493020,24:53:18,24:53:18,561,34,,,,9254.52,0
10493020,24:54:30,24:54:30,562,35,,,,9668.75,0
10493020,24:54:56,24:54:56,563,36,,,,9809.8,0
10493020,24:55:22,24:55:22,564,37,,,,9973.14,0
10493020,24:56:12,24:56:12,565,38,,,,10316.46,0
10493020,24:57:00,24:57:00,566,39,,,,10644.72,
10493020,24:57:35,24:57:35,567,40,,,,10848.09,0
10493020,24:58:12,24:58:12,568,41,,,,11040.87,0
10493020,24:58:36,24:58:36,569,42,,,,11230.34,0
10493020,24:59:23,24:59:23,570,43,,,,11572.78,0
10493020,25:00:24,25:00:24,571,44,,,,11878.09,0
10493020,25:01:00,25:01:00,10748,45,,,,12113.84,
10493020,25:01:08,25:01:08,573,46,,,,12258.44,0
10493020,25:01:26,25:01:26,4519,47,,,,12579.2,0
10493020,25:01:41,25:01:41,4520,48,,,,12903.49,0
10493020,25:01:54,25:01:54,4320,49,,,,13093.56,0
10493020,25:02:06,25:02:06,579,50,,,,13302.38,0
10493020,25:02:30,25:02:30,580,51,,,,13617.82,0
10493020,25:03:00,25:03:00,581,52,,,,14104.05,
10493020,25:03:55,25:03:55,582,53,,,,14280.77,0
10493020,25:05:03,25:05:03,583,54,,,,14547.09,0
10493020,25:06:18,25:06:18,10805,55,,,,14904.39,0
10493020,25:08:08,25:08:08,4400,56,,,,15168.11,0
10493020,25:09:36,25:09:36,8635,57,,,,15594.62,0
10493020,25:09:58,25:09:58,2643,58,,,,15701.87,0
10493020,25:10:34,25:10:34,584,59,,,,15893.24,0
10493020,25:11:04,25:11:04,10304,60,,,,15999.04,0
10493020,25:12:00,25:12:00,10043,61,,,,16220.46,
10493020,25:12:22,25:12:22,2645,62,,,,16563.39,0
10493020,25:13:00,25:13:00,10479,63,,1,,17244.72,
10493030,24:28:00,24:28:00,9654,1,,,1,0,
10493030,24:29:08,24:29:08,4954,2,,,,404.23,0
10493030,24:29:36,24:29:36,4955,3,,,,560.68,0
10493030,24:29:59,24:29:59,4956,4,,,,712.48,0
10493030,24:30:54,24:30:54,4957,5,,,,1006.29,0
10493030,24:31:31,24:31:31,4958,6,,,,1225.55,0
10493030,24:31:51,24:31:51,4959,7,,,,1350.4,0
10493030,24:32:33,24:32:33,82,8,,,,1584.72,0
10493030,24:33:21,24:33:21,83,9,,,,1822.34,0
10493030,24:34:07,24:34:07,7984,10,,,,2093.83,0
10493030,24:34:55,24:34:55,85,11,,,,2404.94,0
10493030,24:35:36,24:35:36,86,12,,,,2597.8,0
10493030,24:36:04,24:36:04,87,13,,,,2740.04,0
10493030,24:36:49,24:36:49,88,14,,,,2964.46,0
10493030,24:37:22,24:37:22,89,15,,,,3172,0
10493030,24:37:56,24:37:56,90,16,,,,3367.98,0
10493030,24:38:24,24:38:24,91,17,,,,3500.37,0
10493030,24:41:00,24:41:00,10161,18,,,,4464.92,
10493030,24:42:48,24:42:48,8322,19,,,,5252.64,0
10493030,24:43:21,24:43:21,2211,20,,,,5482.3,0
10493030,24:44:01,24:44:01,2212,21,,,,5715.02,0
10493030,24:45:01,24:45:01,2213,22,,,,6033.88,0
10493030,24:46:00,24:46:00,9934,23,,,,6419.99,
10493030,24:46:23,24:46:23,9608,24,,,,6571.03,0
10493030,24:47:02,24:47:02,2342,25,,,,6828.58,0
10493030,24:47:39,24:47:39,2343,26,,,,7118.64,0
10493030,24:48:18,24:48:18,2344,27,,,,7370.54,0
10493030,24:49:06,24:49:06,4960,28,,,,7676.67,0
10493030,24:49:39,24:49:39,4961,29,,,,7909.87,0
10493030,24:50:19,24:50:19,4962,30,,,,8143.5,0
10493030,24:50:56,24:50:56,4963,31,,,,8400.95,0
10493030,24:51:41,24:51:41,4964,32,,,,8711.01,0
10493030,24:52:34,24:52:34,4965,33,,,,9012.92,0
10493030,24:53:18,24:53:18,561,34,,,,9254.52,0
10493030,24:54:30,24:54:30,562,35,,,,9668.75,0
10493030,24:54:56,24:54:56,563,36,,,,9809.8,0
10493030,24:55:22,24:55:22,564,37,,,,9973.14,0
10493030,24:56:12,24:56:12,565,38,,,,10316.46,0
10493030,24:57:00,24:57:00,566,39,,,,10644.72,
10493030,24:57:35,24:57:35,567,40,,,,10848.09,0
10493030,24:58:12,24:58:12,568,41,,,,11040.87,0
10493030,24:58:36,24:58:36,569,42,,,,11230.34,0
10493030,24:59:23,24:59:23,570,43,,,,11572.78,0
10493030,25:00:24,25:00:24,571,44,,,,11878.09,0
10493030,25:01:00,25:01:00,10748,45,,,,12113.84,
10493030,25:01:08,25:01:08,573,46,,,,12258.44,0
10493030,25:01:26,25:01:26,4519,47,,,,12579.2,0
10493030,25:01:41,25:01:41,4520,48,,,,12903.49,0
10493030,25:01:54,25:01:54,4320,49,,,,13093.56,0
10493030,25:02:06,25:02:06,579,50,,,,13302.38,0
10493030,25:02:30,25:02:30,580,51,,,,13617.82,0
10493030,25:03:00,25:03:00,581,52,,,,14104.05,
10493030,25:03:55,25:03:55,582,53,,,,14280.77,0
10493030,25:05:03,25:05:03,583,54,,,,14547.09,0
10493030,25:06:18,25:06:18,10805,55,,,,14904.39,0
10493030,25:08:08,25:08:08,4400,56,,,,15168.11,0
10493030,25:09:36,25:09:36,8635,57,,,,15594.62,0
10493030,25:09:58,25:09:58,2643,58,,,,15701.87,0
10493030,25:10:34,25:10:34,584,59,,,,15893.24,0
10493030,25:11:04,25:11:04,10304,60,,,,15999.04,0
10493030,25:12:00,25:12:00,10043,61,,,,16220.46,
10493030,25:12:22,25:12:22,2645,62,,,,16563.39,0
10493030,25:13:00,25:13:00,10479,63,,1,,17244.72,
10493040,24:28:00,24:28:00,9654,1,,,1,0,
10493040,24:29:08,24:29:08,4954,2,,,,404.23,0
10493040,24:29:36,24:29:36,4955,3,,,,560.68,0
10493040,24:29:59,24:29:59,4956,4,,,,712.48,0
10493040,24:30:54,24:30:54,4957,5,,,,1006.29,0
10493040,24:31:31,24:31:31,4958,6,,,,1225.55,0
10493040,24:31:51,24:31:51,4959,7,,,,1350.4,0
10493040,24:32:33,24:32:33,82,8,,,,1584.72,0
10493040,24:33:21,24:33:21,83,9,,,,1822.34,0
10493040,24:34:07,24:34:07,7984,10,,,,2093.83,0
10493040,24:34:55,24:34:55,85,11,,,,2404.94,0
10493040,24:35:36,24:35:36,86,12,,,,2597.8,0
10493040,24:36:04,24:36:04,87,13,,,,2740.04,0
10493040,24:36:49,24:36:49,88,14,,,,2964.46,0
10493040,24:37:22,24:37:22,89,15,,,,3172,0
10493040,24:37:56,24:37:56,90,16,,,,3367.98,0
10493040,24:38:24,24:38:24,91,17,,,,3500.37,0
10493040,24:41:00,24:41:00,10161,18,,,,4464.92,
10493040,24:42:48,24:42:48,8322,19,,,,5252.64,0
10493040,24:43:21,24:43:21,2211,20,,,,5482.3,0
10493040,24:44:01,24:44:01,2212,21,,,,5715.02,0
10493040,24:45:01,24:45:01,2213,22,,,,6033.88,0
10493040,24:46:00,24:46:00,9934,23,,,,6419.99,
10493040,24:46:23,24:46:23,9608,24,,,,6571.03,0
10493040,24:47:02,24:47:02,2342,25,,,,6828.58,0
10493040,24:47:39,24:47:39,2343,26,,,,7118.64,0
10493040,24:48:18,24:48:18,2344,27,,,,7370.54,0
10493040,24:49:06,24:49:06,4960,28,,,,7676.67,0
10493040,24:49:39,24:49:39,4961,29,,,,7909.87,0
10493040,24:50:19,24:50:19,4962,30,,,,8143.5,0
10493040,24:50:56,24:50:56,4963,31,,,,8400.95,0
10493040,24:51:41,24:51:41,4964,32,,,,8711.01,0
10493040,24:52:34,24:52:34,4965,33,,,,9012.92,0
10493040,24:53:18,24:53:18,561,34,,,,9254.52,0
10493040,24:54:30,24:54:30,562,35,,,,9668.75,0
10493040,24:54:56,24:54:56,563,36,,,,9809.8,0
10493040,24:55:22,24:55:22,564,37,,,,9973.14,0
10493040,24:56:12,24:56:12,565,38,,,,10316.46,0
10493040,24:57:00,24:57:00,566,39,,,,10644.72,
10493040,24:57:35,24:57:35,567,40,,,,10848.09,0
10493040,24:58:12,24:58:12,568,41,,,,11040.87,0
10493040,24:58:36,24:58:36,569,42,,,,11230.34,0
10493040,24:59:23,24:59:23,570,43,,,,11572.78,0
10493040,25:00:24,25:00:24,571,44,,,,11878.09,0
10493040,25:01:00,25:01:00,10748,45,,,,12113.84,
10493040,25:01:08,25:01:08,573,46,,,,12258.44,0
10493040,25:01:26,25:01:26,4519,47,,,,12579.2,0
10493040,25:01:41,25:01:41,4520,48,,,,12903.49,0
10493040,25:01:54,25:01:54,4320,49,,,,13093.56,0
10493040,25:02:06,25:02:06,579,50,,,,13302.38,0
10493040,25:02:30,25:02:30,580,51,,,,13617.82,0
10493040,25:03:00,25:03:00,581,52,,,,14104.05,
10493040,25:03:55,25:03:55,582,53,,,,14280.77,0
10493040,25:05:03,25:05:03,583,54,,,,14547.09,0
10493040,25:06:18,25:06:18,10805,55,,,,14904.39,0
10493040,25:08:08,25:08:08,4400,56,,,,15168.11,0
10493040,25:09:36,25:09:36,8635,57,,,,15594.62,0
10493040,25:09:58,25:09:58,2643,58,,,,15701.87,0
10493040,25:10:34,25:10:34,584,59,,,,15893.24,0
10493040,25:11:04,25:11:04,10304,60,,,,15999.04,0
10493040,25:12:00,25:12:00,10043,61,,,,16220.46,
10493040,25:12:22,25:12:22,2645,62,,,,16563.39,0
10493040,25:13:00,25:13:00,10479,63,,1,,17244.72,
10493050,24:28:00,24:28:00,9654,1,,,1,0,
10493050,24:29:08,24:29:08,4954,2,,,,404.23,0
10493050,24:29:36,24:29:36,4955,3,,,,560.68,0
10493050,24:29:59,24:29:59,4956,4,,,,712.48,0
10493050,24:30:54,24:30:54,4957,5,,,,1006.29,0
10493050,24:31:31,24:31:31,4958,6,,,,1225.55,0
10493050,24:31:51,24:31:51,4959,7,,,,1350.4,0
10493050,24:32:33,24:32:33,82,8,,,,1584.72,0
10493050,24:33:21,24:33:21,83,9,,,,1822.34,0
10493050,24:34:07,24:34:07,7984,10,,,,2093.83,0
10493050,24:34:55,24:34:55,85,11,,,,2404.94,0
10493050,24:35:36,24:35:36,86,12,,,,2597.8,0
10493050,24:36:04,24:36:04,87,13,,,,2740.04,0
10493050,24:36:49,24:36:49,88,14,,,,2964.46,0
10493050,24:37:22,24:37:22,89,15,,,,3172,0
10493050,24:37:56,24:37:56,90,16,,,,3367.98,0
10493050,24:38:24,24:38:24,91,17,,,,3500.37,0
10493050,24:41:00,24:41:00,10161,18,,,,4464.92,
10493050,24:42:48,24:42:48,8322,19,,,,5252.64,0
10493050,24:43:21,24:43:21,2211,20,,,,5482.3,0
10493050,24:44:01,24:44:01,2212,21,,,,5715.02,0
10493050,24:45:01,24:45:01,2213,22,,,,6033.88,0
10493050,24:46:00,24:46:00,9934,23,,,,6419.99,
10493050,24:46:23,24:46:23,9608,24,,,,6571.03,0
10493050,24:47:02,24:47:02,2342,25,,,,6828.58,0
10493050,24:47:39,24:47:39,2343,26,,,,7118.64,0
10493050,24:48:18,24:48:18,2344,27,,,,7370.54,0
10493050,24:49:06,24:49:06,4960,28,,,,7676.67,0
10493050,24:49:39,24:49:39,4961,29,,,,7909.87,0
10493050,24:50:19,24:50:19,4962,30,,,,8143.5,0
10493050,24:50:56,24:50:56,4963,31,,,,8400.95,0
10493050,24:51:41,24:51:41,4964,32,,,,8711.01,0
10493050,24:52:34,24:52:34,4965,33,,,,9012.92,0
10493050,24:53:18,24:53:18,561,34,,,,9254.52,0
10493050,24:54:30,24:54:30,562,35,,,,9668.75,0
10493050,24:54:56,24:54:56,563,36,,,,9809.8,0
10493050,24:55:22,24:55:22,564,37,,,,9973.14,0
10493050,24:56:12,24:56:12,565,38,,,,10316.46,0
10493050,24:57:00,24:57:00,566,39,,,,10644.72,
10493050,24:57:35,24:57:35,567,40,,,,10848.09,0
10493050,24:58:12,24:58:12,568,41,,,,11040.87,0
10493050,24:58:36,24:58:36,569,42,,,,11230.34,0
10493050,24:59:23,24:59:23,570,43,,,,11572.78,0
10493050,25:00:24,25:00:24,571,44,,,,11878.09,0
10493050,25:01:00,25:01:00,10748,45,,,,12113.84,
10493050,25:01:08,25:01:08,573,46,,,,12258.44,0
10493050,25:01:26,25:01:26,4519,47,,,,12579.2,0
10493050,25:01:41,25:01:41,4520,48,,,,12903.49,0
10493050,25:01:54,25:01:54,4320,49,,,,13093.56,0
10493050,25:02:06,25:02:06,579,50,,,,13302.38,0
10493050,25:02:30,25:02:30,580,51,,,,13617.82,0
10493050,25:03:00,25:03:00,581,52,,,,14104.05,
10493050,25:03:55,25:03:55,582,53,,,,14280.77,0
10493050,25:05:03,25:05:03,583,54,,,,14547.09,0
10493050,25:06:18,25:06:18,10805,55,,,,14904.39,0
10493050,25:08:08,25:08:08,4400,56,,,,15168.11,0
10493050,25:09:36,25:09:36,8635,57,,,,15594.62,0
10493050,25:09:58,25:09:58,2643,58,,,,15701.87,0
10493050,25:10:34,25:10:34,584,59,,,,15893.24,0
10493050,25:11:04,25:11:04,10304,60,,,,15999.04,0
10493050,25:12:00,25:12:00,10043,61,,,,16220.46,
10493050,25:12:22,25:12:22,2645,62,,,,16563.39,0
10493050,25:13:00,25:13:00,10479,63,,1,,17244.72,
10493060,24:28:00,24:28:00,9654,1,,,1,0,
10493060,24:29:08,24:29:08,4954,2,,,,404.23,0
10493060,24:29:36,24:29:36,4955,3,,,,560.68,0
10493060,24:29:59,24:29:59,4956,4,,,,712.48,0
10493060,24:30:54,24:30:54,4957,5,,,,1006.29,0
10493060,24:31:31,24:31:31,4958,6,,,,1225.55,0
10493060,24:31:51,24:31:51,4959,7,,,,1350.4,0
10493060,24:32:33,24:32:33,82,8,,,,1584.72,0
10493060,24:33:21,24:33:21,83,9,,,,1822.34,0
10493060,24:34:07,24:34:07,7984,10,,,,2093.83,0
10493060,24:34:55,24:34:55,85,11,,,,2404.94,0
10493060,24:35:36,24:35:36,86,12,,,,2597.8,0
10493060,24:36:04,24:36:04,87,13,,,,2740.04,0
10493060,24:36:49,24:36:49,88,14,,,,2964.46,0
10493060,24:37:22,24:37:22,89,15,,,,3172,0
10493060,24:37:56,24:37:56,90,16,,,,3367.98,0
10493060,24:38:24,24:38:24,91,17,,,,3500.37,0
10493060,24:41:00,24:41:00,10161,18,,,,4464.92,
10493060,24:42:48,24:42:48,8322,19,,,,5252.64,0
10493060,24:43:21,24:43:21,2211,20,,,,5482.3,0
10493060,24:44:01,24:44:01,2212,21,,,,5715.02,0
10493060,24:45:01,24:45:01,2213,22,,,,6033.88,0
10493060,24:46:00,24:46:00,9934,23,,,,6419.99,
10493060,24:46:23,24:46:23,9608,24,,,,6571.03,0
10493060,24:47:02,24:47:02,2342,25,,,,6828.58,0
10493060,24:47:39,24:47:39,2343,26,,,,7118.64,0
10493060,24:48:18,24:48:18,2344,27,,,,7370.54,0
10493060,24:49:06,24:49:06,4960,28,,,,7676.67,0
10493060,24:49:39,24:49:39,4961,29,,,,7909.87,0
10493060,24:50:19,24:50:19,4962,30,,,,8143.5,0
10493060,24:50:56,24:50:56,4963,31,,,,8400.95,0
10493060,24:51:41,24:51:41,4964,32,,,,8711.01,0
10493060,24:52:34,24:52:34,4965,33,,,,9012.92,0
10493060,24:53:18,24:53:18,561,34,,,,9254.52,0
10493060,24:54:30,24:54:30,562,35,,,,9668.75,0
10493060,24:54:56,24:54:56,563,36,,,,9809.8,0
10493060,24:55:22,24:55:22,564,37,,,,9973.14,0
10493060,24:56:12,24:56:12,565,38,,,,10316.46,0
10493060,24:57:00,24:57:00,566,39,,,,10644.72,
10493060,24:57:35,24:57:35,567,40,,,,10848.09,0
10493060,24:58:12,24:58:12,568,41,,,,11040.87,0
10493060,24:58:36,24:58:36,569,42,,,,11230.34,0
10493060,24:59:23,24:59:23,570,43,,,,11572.78,0
10493060,25:00:24,25:00:24,571,44,,,,11878.09,0
10493060,25:01:00,25:01:00,10748,45,,,,12113.84,
10493060,25:01:08,25:01:08,573,46,,,,12258.44,0
10493060,25:01:26,25:01:26,4519,47,,,,12579.2,0
10493060,25:01:41,25:01:41,4520,48,,,,12903.49,0
10493060,25:01:54,25:01:54,4320,49,,,,13093.56,0
10493060,25:02:06,25:02:06,579,50,,,,13302.38,0
10493060,25:02:30,25:02:30,580,51,,,,13617.82,0
10493060,25:03:00,25:03:00,581,52,,,,14104.05,
10493060,25:03:55,25:03:55,582,53,,,,14280.77,0
10493060,25:05:03,25:05:03,583,54,,,,14547.09,0
10493060,25:06:18,25:06:18,10805,55,,,,14904.39,0
10493060,25:08:08,25:08:08,4400,56,,,,15168.11,0
10493060,25:09:36,25:09:36,8635,57,,,,15594.62,0
10493060,25:09:58,25:09:58,2643,58,,,,15701.87,0
10493060,25:10:34,25:10:34,584,59,,,,15893.24,0
10493060,25:11:04,25:11:04,10304,60,,,,15999.04,0
10493060,25:12:00,25:12:00,10043,61,,,,16220.46,
10493060,25:12:22,25:12:22,2645,62,,,,16563.39,0
10493060,25:13:00,25:13:00,10479,63,,1,,17244.72,
10683020,09:02:00,09:02:00,9654,1,,,1,0,
10683020,09:03:30,09:03:30,4954,2,,,,404.23,0
10683020,09:04:06,09:04:06,4955,3,,,,560.68,0
10683020,09:04:36,09:04:36,4956,4,,,,712.48,0
10683020,09:05:48,09:05:48,4957,5,,,,1006.29,0
10683020,09:06:36,09:06:36,4958,6,,,,1225.55,0
10683020,09:07:03,09:07:03,4959,7,,,,1350.4,0
10683020,09:07:57,09:07:57,82,8,,,,1584.72,0
10683020,09:09:00,09:09:00,83,9,,,,1822.34,0
10683020,09:10:00,09:10:00,7984,10,,,,2093.83,0
10683020,09:11:03,09:11:03,85,11,,,,2404.94,0
10683020,09:11:57,09:11:57,86,12,,,,2597.8,0
10683020,09:12:33,09:12:33,87,13,,,,2740.04,0
10683020,09:13:33,09:13:33,88,14,,,,2964.46,0
10683020,09:14:15,09:14:15,89,15,,,,3172,0
10683020,09:15:00,09:15:00,90,16,,,,3367.98,0
10683020,09:15:36,09:15:36,91,17,,,,3500.37,0
10683020,09:19:00,09:19:00,10161,18,,,,4464.92,
10683020,09:22:15,09:22:15,8322,19,,,,5252.64,0
10683020,09:23:15,09:23:15,2211,20,,,,5482.3,0
10683020,09:24:26,09:24:26,2212,21,,,,5715.02,0
10683020,09:26:15,09:26:15,2213,22,,,,6033.88,0
10683020,09:28:00,09:28:00,9934,23,,,,6419.99,
10683020,09:28:28,09:28:28,9608,24,,,,6571.03,0
10683020,09:29:14,09:29:14,2342,25,,,,6828.58,0
10683020,09:29:57,09:29:57,2343,26,,,,7118.64,0
10683020,09:30:43,09:30:43,2344,27,,,,7370.54,0
10683020,09:31:40,09:31:40,4960,28,,,,7676.67,0
10683020,09:32:19,09:32:19,4961,29,,,,7909.87,0
10683020,09:33:07,09:33:07,4962,30,,,,8143.5,0
10683020,09:33:50,09:33:50,4963,31,,,,8400.95,0
10683020,09:34:43,09:34:43,4964,32,,,,8711.01,0
10683020,09:35:46,09:35:46,4965,33,,,,9012.92,0
10683020,09:36:38,09:36:38,561,34,,,,9254.52,0
10683020,09:38:03,09:38:03,562,35,,,,9668.75,0
10683020,09:38:34,09:38:34,563,36,,,,9809.8,0
10683020,09:39:04,09:39:04,564,37,,,,9973.14,0
10683020,09:40:03,09:40:03,565,38,,,,10316.46,0
10683020,09:41:00,09:41:00,566,39,,,,10644.72,
10683020,09:41:53,09:41:53,567,40,,,,10848.09,0
10683020,09:42:49,09:42:49,568,41,,,,11040.87,0
10683020,09:43:24,09:43:24,569,42,,,,11230.34,0
10683020,09:44:35,09:44:35,570,43,,,,11572.78,0
10683020,09:46:06,09:46:06,571,44,,,,11878.09,0
10683020,09:47:00,09:47:00,10748,45,,,,12113.84,
10683020,09:47:21,09:47:21,573,46,,,,12258.44,0
10683020,09:48:06,09:48:06,4519,47,,,,12579.2,0
10683020,09:48:43,09:48:43,4520,48,,,,12903.49,0
10683020,09:49:16,09:49:16,4320,49,,,,13093.56,0
10683020,09:49:47,09:49:47,579,50,,,,13302.38,0
10683020,09:50:45,09:50:45,580,51,,,,13617.82,0
10683020,09:52:00,09:52:00,581,52,,,,14104.05,
10683020,09:53:19,09:53:19,582,53,,,,14280.77,0
10683020,09:54:59,09:54:59,583,54,,,,14547.09,0
10683020,09:56:46,09:56:46,10805,55,,,,14904.39,0
10683020,09:59:25,09:59:25,4400,56,,,,15168.11,0
10683020,10:01:33,10:01:33,8635,57,,,,15594.62,0
10683020,10:02:04,10:02:04,2643,58,,,,15701.87,0
10683020,10:02:56,10:02:56,584,59,,,,15893.24,0
10683020,10:03:40,10:03:40,10304,60,,,,15999.04,0
10683020,10:05:00,10:05:00,10043,61,,,,16220.46,
10683020,10:05:22,10:05:22,2645,62,,,,16563.39,0
10683020,10:06:00,10:06:00,10479,63,,1,,17244.72,
10683030,09:02:00,09:02:00,9654,1,,,1,0,
10683030,09:03:30,09:03:30,4954,2,,,,404.23,0
10683030,09:04:06,09:04:06,4955,3,,,,560.68,0
10683030,09:04:36,09:04:36,4956,4,,,,712.48,0
10683030,09:05:48,09:05:48,4957,5,,,,1006.29,0
10683030,09:06:36,09:06:36,4958,6,,,,1225.55,0
10683030,09:07:03,09:07:03,4959,7,,,,1350.4,0
10683030,09:07:57,09:07:57,82,8,,,,1584.72,0
10683030,09:09:00,09:09:00,83,9,,,,1822.34,0
10683030,09:10:00,09:10:00,7984,10,,,,2093.83,0
10683030,09:11:03,09:11:03,85,11,,,,2404.94,0
10683030,09:11:57,09:11:57,86,12,,,,2597.8,0
10683030,09:12:33,09:12:33,87,13,,,,2740.04,0
10683030,09:13:33,09:13:33,88,14,,,,2964.46,0
10683030,09:14:15,09:14:15,89,15,,,,3172,0
10683030,09:15:00,09:15:00,90,16,,,,3367.98,0
10683030,09:15:36,09:15:36,91,17,,,,3500.37,0
10683030,09:19:00,09:19:00,10161,18,,,,4464.92,
10683030,09:22:15,09:22:15,8322,19,,,,5252.64,0
10683030,09:23:15,09:23:15,2211,20,,,,5482.3,0
10683030,09:24:26,09:24:26,2212,21,,,,5715.02,0
10683030,09:26:15,09:26:15,2213,22,,,,6033.88,0
10683030,09:28:00,09:28:00,9934,23,,,,6419.99,
10683030,09:28:28,09:28:28,9608,24,,,,6571.03,0
10683030,09:29:14,09:29:14,2342,25,,,,6828.58,0
10683030,09:29:57,09:29:57,2343,26,,,,7118.64,0
10683030,09:30:43,09:30:43,2344,27,,,,7370.54,0
10683030,09:31:40,09:31:40,4960,28,,,,7676.67,0
10683030,09:32:19,09:32:19,4961,29,,,,7909.87,0
10683030,09:33:07,09:33:07,4962,30,,,,8143.5,0
10683030,09:33:50,09:33:50,4963,31,,,,8400.95,0
10683030,09:34:43,09:34:43,4964,32,,,,8711.01,0
10683030,09:35:46,09:35:46,4965,33,,,,9012.92,0
10683030,09:36:38,09:36:38,561,34,,,,9254.52,0
10683030,09:38:03,09:38:03,562,35,,,,9668.75,0
10683030,09:38:34,09:38:34,563,36,,,,9809.8,0
10683030,09:39:04,09:39:04,564,37,,,,9973.14,0
10683030,09:40:03,09:40:03,565,38,,,,10316.46,0
10683030,09:41:00,09:41:00,566,39,,,,10644.72,
10683030,09:41:53,09:41:53,567,40,,,,10848.09,0
10683030,09:42:49,09:42:49,568,41,,,,11040.87,0
10683030,09:43:24,09:43:24,569,42,,,,11230.34,0
10683030,09:44:35,09:44:35,570,43,,,,11572.78,0
10683030,09:46:06,09:46:06,571,44,,,,11878.09,0
10683030,09:47:00,09:47:00,10748,45,,,,12113.84,
10683030,09:47:21,09:47:21,573,46,,,,12258.44,0
10683030,09:48:06,09:48:06,4519,47,,,,12579.2,0
10683030,09:48:43,09:48:43,4520,48,,,,12903.49,0
10683030,09:49:16,09:49:16,4320,49,,,,13093.56,0
10683030,09:49:47,09:49:47,579,50,,,,13302.38,0
10683030,09:50:45,09:50:45,580,51,,,,13617.82,0
10683030,09:52:00,09:52:00,581,52,,,,14104.05,
10683030,09:53:19,09:53:19,582,53,,,,14280.77,0
10683030,09:54:59,09:54:59,583,54,,,,14547.09,0
10683030,09:56:46,09:56:46,10805,55,,,,14904.39,0
10683030,09:59:25,09:59:25,4400,56,,,,15168.11,0
10683030,10:01:33,10:01:33,8635,57,,,,15594.62,0
10683030,10:02:04,10:02:04,2643,58,,,,15701.87,0
10683030,10:02:56,10:02:56,584,59,,,,15893.24,0
10683030,10:03:40,10:03:40,10304,60,,,,15999.04,0
10683030,10:05:00,10:05:00,10043,61,,,,16220.46,
10683030,10:05:22,10:05:22,2645,62,,,,16563.39,0
10683030,10:06:00,10:06:00,10479,63,,1,,17244.72,
10683040,09:02:00,09:02:00,9654,1,,,1,0,
10683040,09:03:30,09:03:30,4954,2,,,,404.23,0
10683040,09:04:06,09:04:06,4955,3,,,,560.68,0
10683040,09:04:36,09:04:36,4956,4,,,,712.48,0
10683040,09:05:48,09:05:48,4957,5,,,,1006.29,0
10683040,09:06:36,09:06:36,4958,6,,,,1225.55,0
10683040,09:07:03,09:07:03,4959,7,,,,1350.4,0
10683040,09:07:57,09:07:57,82,8,,,,1584.72,0
10683040,09:09:00,09:09:00,83,9,,,,1822.34,0
10683040,09:10:00,09:10:00,7984,10,,,,2093.83,0
10683040,09:11:03,09:11:03,85,11,,,,2404.94,0
10683040,09:11:57,09:11:57,86,12,,,,2597.8,0
10683040,09:12:33,09:12:33,87,13,,,,2740.04,0
10683040,09:13:33,09:13:33,88,14,,,,2964.46,0
10683040,09:14:15,09:14:15,89,15,,,,3172,0
10683040,09:15:00,09:15:00,90,16,,,,3367.98,0
10683040,09:15:36,09:15:36,91,17,,,,3500.37,0
10683040,09:19:00,09:19:00,10161,18,,,,4464.92,
10683040,09:22:15,09:22:15,8322,19,,,,5252.64,0
10683040,09:23:15,09:23:15,2211,20,,,,5482.3,0
10683040,09:24:26,09:24:26,2212,21,,,,5715.02,0
10683040,09:26:15,09:26:15,2213,22,,,,6033.88,0
10683040,09:28:00,09:28:00,9934,23,,,,6419.99,
10683040,09:28:28,09:28:28,9608,24,,,,6571.03,0
10683040,09:29:14,09:29:14,2342,25,,,,6828.58,0
10683040,09:29:57,09:29:57,2343,26,,,,7118.64,0
10683040,09:30:43,09:30:43,2344,27,,,,7370.54,0
10683040,09:31:40,09:31:40,4960,28,,,,7676.67,0
10683040,09:32:19,09:32:19,4961,29,,,,7909.87,0
10683040,09:33:07,09:33:07,4962,30,,,,8143.5,0
10683040,09:33:50,09:33:50,4963,31,,,,8400.95,0
10683040,09:34:43,09:34:43,4964,32,,,,8711.01,0
10683040,09:35:46,09:35:46,4965,33,,,,9012.92,0
10683040,09:36:38,09:36:38,561,34,,,,9254.52,0
10683040,09:38:03,09:38:03,562,35,,,,9668.75,0
10683040,09:38:34,09:38:34,563,36,,,,9809.8,0
10683040,09:39:04,09:39:04,564,37,,,,9973.14,0
10683040,09:40:03,09:40:03,565,38,,,,10316.46,0
10683040,09:41:00,09:41:00,566,39,,,,10644.72,
10683040,09:41:53,09:41:53,567,40,,,,10848.09,0
10683040,09:42:49,09:42:49,568,41,,,,11040.87,0
10683040,09:43:24,09:43:24,569,42,,,,11230.34,0
10683040,09:44:35,09:44:35,570,43,,,,11572.78,0
10683040,09:46:06,09:46:06,571,44,,,,11878.09,0
10683040,09:47:00,09:47:00,10748,45,,,,12113.84,
10683040,09:47:21,09:47:21,573,46,,,,12258.44,0
10683040,09:48:06,09:48:06,4519,47,,,,12579.2,0
10683040,09:48:43,09:48:43,4520,48,,,,12903.49,0
10683040,09:49:16,09:49:16,4320,49,,,,13093.56,0
10683040,09:49:47,09:49:47,579,50,,,,13302.38,0
10683040,09:50:45,09:50:45,580,51,,,,13617.82,0
10683040,09:52:00,09:52:00,581,52,,,,14104.05,
10683040,09:53:19,09:53:19,582,53,,,,14280.77,0
10683040,09:54:59,09:54:59,583,54,,,,14547.09,0
10683040,09:56:46,09:56:46,10805,55,,,,14904.39,0
10683040,09:59:25,09:59:25,4400,56,,,,15168.11,0
10683040,10:01:33,10:01:33,8635,57,,,,15594.62,0
10683040,10:02:04,10:02:04,2643,58,,,,15701.87,0
10683040,10:02:56,10:02:56,584,59,,,,15893.24,0
10683040,10:03:40,10:03:40,10304,60,,,,15999.04,0
10683040,10:05:00,10:05:00,10043,61,,,,16220.46,
10683040,10:05:22,10:05:22,2645,62,,,,16563.39,0
10683040,10:06:00,10:06:00,10479,63,,1,,17244.72,
10683050,09:02:00,09:02:00,9654,1,,,1,0,
10683050,09:03:30,09:03:30,4954,2,,,,404.23,0
10683050,09:04:06,09:04:06,4955,3,,,,560.68,0
10683050,09:04:36,09:04:36,4956,4,,,,712.48,0
10683050,09:05:48,09:05:48,4957,5,,,,1006.29,0
10683050,09:06:36,09:06:36,4958,6,,,,1225.55,0
10683050,09:07:03,09:07:03,4959,7,,,,1350.4,0
10683050,09:07:57,09:07:57,82,8,,,,1584.72,0
10683050,09:09:00,09:09:00,83,9,,,,1822.34,0
10683050,09:10:00,09:10:00,7984,10,,,,2093.83,0
10683050,09:11:03,09:11:03,85,11,,,,2404.94,0
10683050,09:11:57,09:11:57,86,12,,,,2597.8,0
10683050,09:12:33,09:12:33,87,13,,,,2740.04,0
10683050,09:13:33,09:13:33,88,14,,,,2964.46,0
10683050,09:14:15,09:14:15,89,15,,,,3172,0
10683050,09:15:00,09:15:00,90,16,,,,3367.98,0
10683050,09:15:36,09:15:36,91,17,,,,3500.37,0
10683050,09:19:00,09:19:00,10161,18,,,,4464.92,
10683050,09:22:15,09:22:15,8322,19,,,,5252.64,0
10683050,09:23:15,09:23:15,2211,20,,,,5482.3,0
10683050,09:24:26,09:24:26,2212,21,,,,5715.02,0
10683050,09:26:15,09:26:15,2213,22,,,,6033.88,0
10683050,09:28:00,09:28:00,9934,23,,,,6419.99,
10683050,09:28:28,09:28:28,9608,24,,,,6571.03,0
10683050,09:29:14,09:29:14,2342,25,,,,6828.58,0
10683050,09:29:57,09:29:57,2343,26,,,,7118.64,0
10683050,09:30:43,09:30:43,2344,27,,,,7370.54,0
10683050,09:31:40,09:31:40,4960,28,,,,7676.67,0
10683050,09:32:19,09:32:19,4961,29,,,,7909.87,0
10683050,09:33:07,09:33:07,4962,30,,,,8143.5,0
10683050,09:33:50,09:33:50,4963,31,,,,8400.95,0
10683050,09:34:43,09:34:43,4964,32,,,,8711.01,0
10683050,09:35:46,09:35:46,4965,33,,,,9012.92,0
10683050,09:36:38,09:36:38,561,34,,,,9254.52,0
10683050,09:38:03,09:38:03,562,35,,,,9668.75,0
10683050,09:38:34,09:38:34,563,36,,,,9809.8,0
10683050,09:39:04,09:39:04,564,37,,,,9973.14,0
10683050,09:40:03,09:40:03,565,38,,,,10316.46,0
10683050,09:41:00,09:41:00,566,39,,,,10644.72,
10683050,09:41:53,09:41:53,567,40,,,,10848.09,0
10683050,09:42:49,09:42:49,568,41,,,,11040.87,0
10683050,09:43:24,09:43:24,569,42,,,,11230.34,0
10683050,09:44:35,09:44:35,570,43,,,,11572.78,0
10683050,09:46:06,09:46:06,571,44,,,,11878.09,0
10683050,09:47:00,09:47:00,10748,45,,,,12113.84,
10683050,09:47:21,09:47:21,573,46,,,,12258.44,0
10683050,09:48:06,09:48:06,4519,47,,,,12579.2,0
10683050,09:48:43,09:48:43,4520,48,,,,12903.49,0
10683050,09:49:16,09:49:16,4320,49,,,,13093.56,0
10683050,09:49:47,09:49:47,579,50,,,,13302.38,0
10683050,09:50:45,09:50:45,580,51,,,,13617.82,0
10683050,09:52:00,09:52:00,581,52,,,,14104.05,
10683050,09:53:19,09:53:19,582,53,,,,14280.77,0
10683050,09:54:59,09:54:59,583,54,,,,14547.09,0
10683050,09:56:46,09:56:46,10805,55,,,,14904.39,0
10683050,09:59:25,09:59:25,4400,56,,,,15168.11,0
10683050,10:01:33,10:01:33,8635,57,,,,15594.62,0
10683050,10:02:04,10:02:04,2643,58,,,,15701.87,0
10683050,10:02:56,10:02:56,584,59,,,,15893.24,0
10683050,10:03:40,10:03:40,10304,60,,,,15999.04,0
10683050,10:05:00,10:05:00,10043,61,,,,16220.46,
10683050,10:05:22,10:05:22,2645,62,,,,16563.39,0
10683050,10:06:00,10:06:00,10479,63,,1,,17244.72,
10683060,09:02:00,09:02:00,9654,1,,,1,0,
10683060,09:03:30,09:03:30,4954,2,,,,404.23,0
10683060,09:04:06,09:04:06,4955,3,,,,560.68,0
10683060,09:04:36,09:04:36,4956,4,,,,712.48,0
10683060,09:05:48,09:05:48,4957,5,,,,1006.29,0
10683060,09:06:36,09:06:36,4958,6,,,,1225.55,0
10683060,09:07:03,09:07:03,4959,7,,,,1350.4,0
10683060,09:07:57,09:07:57,82,8,,,,1584.72,0
10683060,09:09:00,09:09:00,83,9,,,,1822.34,0
10683060,09:10:00,09:10:00,7984,10,,,,2093.83,0
10683060,09:11:03,09:11:03,85,11,,,,2404.94,0
10683060,09:11:57,09:11:57,86,12,,,,2597.8,0
10683060,09:12:33,09:12:33,87,13,,,,2740.04,0
10683060,09:13:33,09:13:33,88,14,,,,2964.46,0
10683060,09:14:15,09:14:15,89,15,,,,3172,0
10683060,09:15:00,09:15:00,90,16,,,,3367.98,0
10683060,09:15:36,09:15:36,91,17,,,,3500.37,0
10683060,09:19:00,09:19:00,10161,18,,,,4464.92,
10683060,09:22:15,09:22:15,8322,19,,,,5252.64,0
10683060,09:23:15,09:23:15,2211,20,,,,5482.3,0
10683060,09:24:26,09:24:26,2212,21,,,,5715.02,0
10683060,09:26:15,09:26:15,2213,22,,,,6033.88,0
10683060,09:28:00,09:28:00,9934,23,,,,6419.99,
10683060,09:28:28,09:28:28,9608,24,,,,6571.03,0
10683060,09:29:14,09:29:14,2342,25,,,,6828.58,0
10683060,09:29:57,09:29:57,2343,26,,,,7118.64,0
10683060,09:30:43,09:30:43,2344,27,,,,7370.54,0
10683060,09:31:40,09:31:40,4960,28,,,,7676.67,0
10683060,09:32:19,09:32:19,4961,29,,,,7909.87,0
10683060,09:33:07,09:33:07,4962,30,,,,8143.5,0
10683060,09:33:50,09:33:50,4963,31,,,,8400.95,0
10683060,09:34:43,09:34:43,4964,32,,,,8711.01,0
10683060,09:35:46,09:35:46,4965,33,,,,9012.92,0
10683060,09:36:38,09:36:38,561,34,,,,9254.52,0
10683060,09:38:03,09:38:03,562,35,,,,9668.75,0
10683060,09:38:34,09:38:34,563,36,,,,9809.8,0
10683060,09:39:04,09:39:04,564,37,,,,9973.14,0
10683060,09:40:03,09:40:03,565,38,,,,10316.46,0
10683060,09:41:00,09:41:00,566,39,,,,10644.72,
10683060,09:41:53,09:41:53,567,40,,,,10848.09,0
10683060,09:42:49,09:42:49,568,41,,,,11040.87,0
10683060,09:43:24,09:43:24,569,42,,,,11230.34,0
10683060,09:44:35,09:44:35,570,43,,,,11572.78,0
10683060,09:46:06,09:46:06,571,44,,,,11878.09,0
10683060,09:47:00,09:47:00,10748,45,,,,12113.84,
10683060,09:47:21,09:47:21,573,46,,,,12258.44,0
10683060,09:48:06,09:48:06,4519,47,,,,12579.2,0
10683060,09:48:43,09:48:43,4520,48,,,,12903.49,0
10683060,09:49:16,09:49:16,4320,49,,,,13093.56,0
10683060,09:49:47,09:49:47,579,50,,,,13302.38,0
10683060,09:50:45,09:50:45,580,51,,,,13617.82,0
10683060,09:52:00,09:52:00,581,52,,,,14104.05,
10683060,09:53:19,09:53:19,582,53,,,,14280.77,0
10683060,09:54:59,09:54:59,583,54,,,,14547.09,0
10683060,09:56:46,09:56:46,10805,55,,,,14904.39,0
10683060,09:59:25,09:59:25,4400,56,,,,15168.11,0
10683060,10:01:33,10:01:33,8635,57,,,,15594.62,0
10683060,10:02:04,10:02:04,2643,58,,,,15701.87,0
10683060,10:02:56,10:02:56,584,59,,,,15893.24,0
10683060,10:03:40,10:03:40,10304,60,,,,15999.04,0
10683060,10:05:00,10:05:00,10043,61,,,,16220.46,
10683060,10:05:22,10:05:22,2645,62,,,,16563.39,0
10683060,10:06:00,10:06:00,10479,63,,1,,17244.72,
10773070,11:58:00,11:58:00,9654,1,,,1,0,
10773070,11:59:14,11:59:14,4954,2,,,,404.23,0
10773070,11:59:43,11:59:43,4955,3,,,,560.68,0
10773070,12:00:08,12:00:08,4956,4,,,,712.48,0
10773070,12:01:07,12:01:07,4957,5,,,,1006.29,0
10773070,12:01:47,12:01:47,4958,6,,,,1225.55,0
10773070,12:02:09,12:02:09,4959,7,,,,1350.4,0
10773070,12:02:54,12:02:54,82,8,,,,1584.72,0
10773070,12:03:45,12:03:45,83,9,,,,1822.34,0
10773070,12:04:35,12:04:35,7984,10,,,,2093.83,0
10773070,12:05:27,12:05:27,85,11,,,,2404.94,0
10773070,12:06:11,12:06:11,86,12,,,,2597.8,0
10773070,12:06:41,12:06:41,87,13,,,,2740.04,0
10773070,12:07:30,12:07:30,88,14,,,,2964.46,0
10773070,12:08:05,12:08:05,89,15,,,,3172,0
10773070,12:08:42,12:08:42,90,16,,,,3367.98,0
10773070,12:09:12,12:09:12,91,17,,,,3500.37,0
10773070,12:12:00,12:12:00,10161,18,,,,4464.92,
10773070,12:14:53,12:14:53,8322,19,,,,5252.64,0
10773070,12:15:46,12:15:46,2211,20,,,,5482.3,0
10773070,12:16:50,12:16:50,2212,21,,,,5715.02,0
10773070,12:18:26,12:18:26,2213,22,,,,6033.88,0
10773070,12:20:00,12:20:00,9934,23,,,,6419.99,
10773070,12:20:23,12:20:23,9608,24,,,,6571.03,0
10773070,12:21:02,12:21:02,2342,25,,,,6828.58,0
10773070,12:21:39,12:21:39,2343,26,,,,7118.64,0
10773070,12:22:18,12:22:18,2344,27,,,,7370.54,0
10773070,12:23:06,12:23:06,4960,28,,,,7676.67,0
10773070,12:23:39,12:23:39,4961,29,,,,7909.87,0
10773070,12:24:19,12:24:19,4962,30,,,,8143.5,0
10773070,12:24:56,12:24:56,4963,31,,,,8400.95,0
10773070,12:25:41,12:25:41,4964,32,,,,8711.01,0
10773070,12:26:34,12:26:34,4965,33,,,,9012.92,0
10773070,12:27:18,12:27:18,561,34,,,,9254.52,0
10773070,12:28:30,12:28:30,562,35,,,,9668.75,0
10773070,12:28:56,12:28:56,563,36,,,,9809.8,0
10773070,12:29:22,12:29:22,564,37,,,,9973.14,0
10773070,12:30:12,12:30:12,565,38,,,,10316.46,0
10773070,12:31:00,12:31:00,566,39,,,,10644.72,
10773070,12:31:35,12:31:35,567,40,,,,10848.09,0
10773070,12:32:12,12:32:12,568,41,,,,11040.87,0
10773070,12:32:36,12:32:36,569,42,,,,11230.34,0
10773070,12:33:23,12:33:23,570,43,,,,11572.78,0
10773070,12:34:24,12:34:24,571,44,,,,11878.09,0
10773070,12:35:00,12:35:00,10748,45,,,,12113.84,
10773070,12:35:21,12:35:21,573,46,,,,12258.44,0
10773070,12:36:06,12:36:06,4519,47,,,,12579.2,0
10773070,12:36:43,12:36:43,4520,48,,,,12903.49,0
10773070,12:37:16,12:37:16,4320,49,,,,13093.56,0
10773070,12:37:47,12:37:47,579,50,,,,13302.38,0
10773070,12:38:45,12:38:45,580,51,,,,13617.82,0
10773070,12:40:00,12:40:00,581,52,,,,14104.05,
10773070,12:41:13,12:41:13,582,53,,,,14280.77,0
10773070,12:42:45,12:42:45,583,54,,,,14547.09,0
10773070,12:44:24,12:44:24,10805,55,,,,14904.39,0
10773070,12:46:51,12:46:51,4400,56,,,,15168.11,0
10773070,12:48:48,12:48:48,8635,57,,,,15594.62,0
10773070,12:49:18,12:49:18,2643,58,,,,15701.87,0
10773070,12:50:06,12:50:06,584,59,,,,15893.24,0
10773070,12:50:46,12:50:46,10304,60,,,,15999.04,0
10773070,12:52:00,12:52:00,10043,61,,,,16220.46,
10773070,12:53:51,12:53:51,2645,62,,,,16563.39,0
10773070,12:57:00,12:57:00,10479,63,,1,,17244.72,
10821100,05:32:00,05:32:00,9654,1,,,1,0,
10821100,05:33:14,05:33:14,4954,2,,,,404.23,0
10821100,05:33:43,05:33:43,4955,3,,,,560.68,0
10821100,05:34:08,05:34:08,4956,4,,,,712.48,0
10821100,05:35:07,05:35:07,4957,5,,,,1006.29,0
10821100,05:35:47,05:35:47,4958,6,,,,1225.55,0
10821100,05:36:09,05:36:09,4959,7,,,,1350.4,0
10821100,05:36:54,05:36:54,82,8,,,,1584.72,0
10821100,05:37:45,05:37:45,83,9,,,,1822.34,0
10821100,05:38:35,05:38:35,7984,10,,,,2093.83,0
10821100,05:39:27,05:39:27,85,11,,,,2404.94,0
10821100,05:40:11,05:40:11,86,12,,,,2597.8,0
10821100,05:40:41,05:40:41,87,13,,,,2740.04,0
10821100,05:41:30,05:41:30,88,14,,,,2964.46,0
10821100,05:42:05,05:42:05,89,15,,,,3172,0
10821100,05:42:42,05:42:42,90,16,,,,3367.98,0
10821100,05:43:12,05:43:12,91,17,,,,3500.37,0
10821100,05:46:00,05:46:00,10161,18,,,,4464.92,
10821100,05:48:31,05:48:31,8322,19,,,,5252.64,0
10821100,05:49:18,05:49:18,2211,20,,,,5482.3,0
10821100,05:50:13,05:50:13,2212,21,,,,5715.02,0
10821100,05:51:38,05:51:38,2213,22,,,,6033.88,0
10821100,05:53:00,05:53:00,9934,23,,,,6419.99,
10821100,05:53:23,05:53:23,9608,24,,,,6571.03,0
10821100,05:54:02,05:54:02,2342,25,,,,6828.58,0
10821100,05:54:39,05:54:39,2343,26,,,,7118.64,0
10821100,05:55:18,05:55:18,2344,27,,,,7370.54,0
10821100,05:56:06,05:56:06,4960,28,,,,7676.67,0
10821100,05:56:39,05:56:39,4961,29,,,,7909.87,0
10821100,05:57:19,05:57:19,4962,30,,,,8143.5,0
10821100,05:57:56,05:57:56,4963,31,,,,8400.95,0
10821100,05:58:41,05:58:41,4964,32,,,,8711.01,0
10821100,05:59:34,05:59:34,4965,33,,,,9012.92,0
10821100,06:00:18,06:00:18,561,34,,,,9254.52,0
10821100,06:01:30,06:01:30,562,35,,,,9668.75,0
10821100,06:01:56,06:01:56,563,36,,,,9809.8,0
10821100,06:02:22,06:02:22,564,37,,,,9973.14,0
10821100,06:03:12,06:03:12,565,38,,,,10316.46,0
10821100,06:04:00,06:04:00,566,39,,,,10644.72,
10821100,06:04:53,06:04:53,567,40,,,,10848.09,0
10821100,06:05:49,06:05:49,568,41,,,,11040.87,0
10821100,06:06:24,06:06:24,569,42,,,,11230.34,0
10821100,06:07:35,06:07:35,570,43,,,,11572.78,0
10821100,06:09:06,06:09:06,571,44,,,,11878.09,0
10821100,06:10:00,06:10:00,10748,45,,,,12113.84,
10821100,06:10:21,06:10:21,573,46,,,,12258.44,0
10821100,06:11:06,06:11:06,4519,47,,,,12579.2,0
10821100,06:11:43,06:11:43,4520,48,,,,12903.49,0
10821100,06:12:16,06:12:16,4320,49,,,,13093.56,0
10821100,06:12:47,06:12:47,579,50,,,,13302.38,0
10821100,06:13:45,06:13:45,580,51,,,,13617.82,0
10821100,06:15:00,06:15:00,581,52,,,,14104.05,
10821100,06:16:01,06:16:01,582,53,,,,14280.77,0
10821100,06:17:17,06:17:17,583,54,,,,14547.09,0
10821100,06:18:40,06:18:40,10805,55,,,,14904.39,0
10821100,06:20:42,06:20:42,4400,56,,,,15168.11,0
10821100,06:22:20,06:22:20,8635,57,,,,15594.62,0
10821100,06:22:45,06:22:45,2643,58,,,,15701.87,0
10821100,06:23:25,06:23:25,584,59,,,,15893.24,0
10821100,06:23:58,06:23:58,10304,60,,,,15999.04,0
10821100,06:25:00,06:25:00,10043,61,,,,16220.46,
10821100,06:25:22,06:25:22,2645,62,,,,16563.39,0
10821100,06:26:00,06:26:00,10479,63,,1,,17244.72,
10902110,14:58:00,14:58:00,9654,1,,,1,0,
10902110,14:59:14,14:59:14,4954,2,,,,404.23,0
10902110,14:59:43,14:59:43,4955,3,,,,560.68,0
10902110,15:00:08,15:00:08,4956,4,,,,712.48,0
10902110,15:01:07,15:01:07,4957,5,,,,1006.29,0
10902110,15:01:47,15:01:47,4958,6,,,,1225.55,0
10902110,15:02:09,15:02:09,4959,7,,,,1350.4,0
10902110,15:02:54,15:02:54,82,8,,,,1584.72,0
10902110,15:03:45,15:03:45,83,9,,,,1822.34,0
10902110,15:04:35,15:04:35,7984,10,,,,2093.83,0
10902110,15:05:27,15:05:27,85,11,,,,2404.94,0
10902110,15:06:11,15:06:11,86,12,,,,2597.8,0
10902110,15:06:41,15:06:41,87,13,,,,2740.04,0
10902110,15:07:30,15:07:30,88,14,,,,2964.46,0
10902110,15:08:05,15:08:05,89,15,,,,3172,0
10902110,15:08:42,15:08:42,90,16,,,,3367.98,0
10902110,15:09:12,15:09:12,91,17,,,,3500.37,0
10902110,15:12:00,15:12:00,10161,18,,,,4464.92,
10902110,15:14:53,15:14:53,8322,19,,,,5252.64,0
10902110,15:15:46,15:15:46,2211,20,,,,5482.3,0
10902110,15:16:50,15:16:50,2212,21,,,,5715.02,0
10902110,15:18:26,15:18:26,2213,22,,,,6033.88,0
10902110,15:20:00,15:20:00,9934,23,,,,6419.99,
10902110,15:20:23,15:20:23,9608,24,,,,6571.03,0
10902110,15:21:02,15:21:02,2342,25,,,,6828.58,0
10902110,15:21:39,15:21:39,2343,26,,,,7118.64,0
10902110,15:22:18,15:22:18,2344,27,,,,7370.54,0
10902110,15:23:06,15:23:06,4960,28,,,,7676.67,0
10902110,15:23:39,15:23:39,4961,29,,,,7909.87,0
10902110,15:24:19,15:24:19,4962,30,,,,8143.5,0
10902110,15:24:56,15:24:56,4963,31,,,,8400.95,0
10902110,15:25:41,15:25:41,4964,32,,,,8711.01,0
10902110,15:26:34,15:26:34,4965,33,,,,9012.92,0
10902110,15:27:18,15:27:18,561,34,,,,9254.52,0
10902110,15:28:30,15:28:30,562,35,,,,9668.75,0
10902110,15:28:56,15:28:56,563,36,,,,9809.8,0
10902110,15:29:22,15:29:22,564,37,,,,9973.14,0
10902110,15:30:12,15:30:12,565,38,,,,10316.46,0
10902110,15:31:00,15:31:00,566,39,,,,10644.72,
10902110,15:31:35,15:31:35,567,40,,,,10848.09,0
10902110,15:32:12,15:32:12,568,41,,,,11040.87,0
10902110,15:32:36,15:32:36,569,42,,,,11230.34,0
10902110,15:33:23,15:33:23,570,43,,,,11572.78,0
10902110,15:34:24,15:34:24,571,44,,,,11878.09,0
10902110,15:35:00,15:35:00,10748,45,,,,12113.84,
10902110,15:35:21,15:35:21,573,46,,,,12258.44,0
10902110,15:36:06,15:36:06,4519,47,,,,12579.2,0
10902110,15:36:43,15:36:43,4520,48,,,,12903.49,0
10902110,15:37:16,15:37:16,4320,49,,,,13093.56,0
10902110,15:37:47,15:37:47,579,50,,,,13302.38,0
10902110,15:38:45,15:38:45,580,51,,,,13617.82,0
10902110,15:40:00,15:40:00,581,52,,,,14104.05,
10902110,15:41:13,15:41:13,582,53,,,,14280.77,0
10902110,15:42:45,15:42:45,583,54,,,,14547.09,0
10902110,15:44:24,15:44:24,10805,55,,,,14904.39,0
10902110,15:46:51,15:46:51,4400,56,,,,15168.11,0
10902110,15:48:48,15:48:48,8635,57,,,,15594.62,0
10902110,15:49:18,15:49:18,2643,58,,,,15701.87,0
10902110,15:50:06,15:50:06,584,59,,,,15893.24,0
10902110,15:50:46,15:50:46,10304,60,,,,15999.04,0
10902110,15:52:00,15:52:00,10043,61,,,,16220.46,
10902110,15:53:51,15:53:51,2645,62,,,,16563.39,0
10902110,15:57:00,15:57:00,10479,63,,1,,17244.72,
10925100,10:02:00,10:02:00,9654,1,,,1,0,
10925100,10:03:30,10:03:30,4954,2,,,,404.23,0
10925100,10:04:06,10:04:06,4955,3,,,,560.68,0
10925100,10:04:36,10:04:36,4956,4,,,,712.48,0
10925100,10:05:48,10:05:48,4957,5,,,,1006.29,0
10925100,10:06:36,10:06:36,4958,6,,,,1225.55,0
10925100,10:07:03,10:07:03,4959,7,,,,1350.4,0
10925100,10:07:57,10:07:57,82,8,,,,1584.72,0
10925100,10:09:00,10:09:00,83,9,,,,1822.34,0
10925100,10:10:00,10:10:00,7984,10,,,,2093.83,0
10925100,10:11:03,10:11:03,85,11,,,,2404.94,0
10925100,10:11:57,10:11:57,86,12,,,,2597.8,0
10925100,10:12:33,10:12:33,87,13,,,,2740.04,0
10925100,10:13:33,10:13:33,88,14,,,,2964.46,0
10925100,10:14:15,10:14:15,89,15,,,,3172,0
10925100,10:15:00,10:15:00,90,16,,,,3367.98,0
10925100,10:15:36,10:15:36,91,17,,,,3500.37,0
10925100,10:19:00,10:19:00,10161,18,,,,4464.92,
10925100,10:22:15,10:22:15,8322,19,,,,5252.64,0
10925100,10:23:15,10:23:15,2211,20,,,,5482.3,0
10925100,10:24:26,10:24:26,2212,21,,,,5715.02,0
10925100,10:26:15,10:26:15,2213,22,,,,6033.88,0
10925100,10:28:00,10:28:00,9934,23,,,,6419.99,
10925100,10:28:28,10:28:28,9608,24,,,,6571.03,0
10925100,10:29:14,10:29:14,2342,25,,,,6828.58,0
10925100,10:29:57,10:29:57,2343,26,,,,7118.64,0
10925100,10:30:43,10:30:43,2344,27,,,,7370.54,0
10925100,10:31:40,10:31:40,4960,28,,,,7676.67,0
10925100,10:32:19,10:32:19,4961,29,,,,7909.87,0
10925100,10:33:07,10:33:07,4962,30,,,,8143.5,0
10925100,10:33:50,10:33:50,4963,31,,,,8400.95,0
10925100,10:34:43,10:34:43,4964,32,,,,8711.01,0
10925100,10:35:46,10:35:46,4965,33,,,,9012.92,0
10925100,10:36:38,10:36:38,561,34,,,,9254.52,0
10925100,10:38:03,10:38:03,562,35,,,,9668.75,0
10925100,10:38:34,10:38:34,563,36,,,,9809.8,0
10925100,10:39:04,10:39:04,564,37,,,,9973.14,0
10925100,10:40:03,10:40:03,565,38,,,,10316.46,0
10925100,10:41:00,10:41:00,566,39,,,,10644.72,
10925100,10:41:53,10:41:53,567,40,,,,10848.09,0
10925100,10:42:49,10:42:49,568,41,,,,11040.87,0
10925100,10:43:24,10:43:24,569,42,,,,11230.34,0
10925100,10:44:35,10:44:35,570,43,,,,11572.78,0
10925100,10:46:06,10:46:06,571,44,,,,11878.09,0
10925100,10:47:00,10:47:00,10748,45,,,,12113.84,
10925100,10:47:21,10:47:21,573,46,,,,12258.44,0
10925100,10:48:06,10:48:06,4519,47,,,,12579.2,0
10925100,10:48:43,10:48:43,4520,48,,,,12903.49,0
10925100,10:49:16,10:49:16,4320,49,,,,13093.56,0
10925100,10:49:47,10:49:47,579,50,,,,13302.38,0
10925100,10:50:45,10:50:45,580,51,,,,13617.82,0
10925100,10:52:00,10:52:00,581,52,,,,14104.05,
10925100,10:53:19,10:53:19,582,53,,,,14280.77,0
10925100,10:54:59,10:54:59,583,54,,,,14547.09,0
10925100,10:56:46,10:56:46,10805,55,,,,14904.39,0
10925100,10:59:25,10:59:25,4400,56,,,,15168.11,0
10925100,11:01:33,11:01:33,8635,57,,,,15594.62,0
10925100,11:02:04,11:02:04,2643,58,,,,15701.87,0
10925100,11:02:56,11:02:56,584,59,,,,15893.24,0
10925100,11:03:40,11:03:40,10304,60,,,,15999.04,0
10925100,11:05:00,11:05:00,10043,61,,,,16220.46,
10925100,11:05:22,11:05:22,2645,62,,,,16563.39,0
10925100,11:06:00,11:06:00,10479,63,,1,,17244.72,
11083020,12:17:00,12:17:00,9654,1,,,1,0,
11083020,12:18:30,12:18:30,4954,2,,,,404.23,0
11083020,12:19:06,12:19:06,4955,3,,,,560.68,0
11083020,12:19:36,12:19:36,4956,4,,,,712.48,0
11083020,12:20:48,12:20:48,4957,5,,,,1006.29,0
11083020,12:21:36,12:21:36,4958,6,,,,1225.55,0
11083020,12:22:03,12:22:03,4959,7,,,,1350.4,0
11083020,12:22:57,12:22:57,82,8,,,,1584.72,0
11083020,12:24:00,12:24:00,83,9,,,,1822.34,0
11083020,12:25:00,12:25:00,7984,10,,,,2093.83,0
11083020,12:26:03,12:26:03,85,11,,,,2404.94,0
11083020,12:26:57,12:26:57,86,12,,,,2597.8,0
11083020,12:27:33,12:27:33,87,13,,,,2740.04,0
11083020,12:28:33,12:28:33,88,14,,,,2964.46,0
11083020,12:29:15,12:29:15,89,15,,,,3172,0
11083020,12:30:00,12:30:00,90,16,,,,3367.98,0
11083020,12:30:36,12:30:36,91,17,,,,3500.37,0
11083020,12:34:00,12:34:00,10161,18,,,,4464.92,
11083020,12:37:15,12:37:15,8322,19,,,,5252.64,0
11083020,12:38:15,12:38:15,2211,20,,,,5482.3,0
11083020,12:39:26,12:39:26,2212,21,,,,5715.02,0
11083020,12:41:15,12:41:15,2213,22,,,,6033.88,0
11083020,12:43:00,12:43:00,9934,23,,,,6419.99,
11083020,12:43:28,12:43:28,9608,24,,,,6571.03,0
11083020,12:44:14,12:44:14,2342,25,,,,6828.58,0
11083020,12:44:57,12:44:57,2343,26,,,,7118.64,0
11083020,12:45:43,12:45:43,2344,27,,,,7370.54,0
11083020,12:46:40,12:46:40,4960,28,,,,7676.67,0
11083020,12:47:19,12:47:19,4961,29,,,,7909.87,0
11083020,12:48:07,12:48:07,4962,30,,,,8143.5,0
11083020,12:48:50,12:48:50,4963,31,,,,8400.95,0
11083020,12:49:43,12:49:43,4964,32,,,,8711.01,0
11083020,12:50:46,12:50:46,4965,33,,,,9012.92,0
11083020,12:51:38,12:51:38,561,34,,,,9254.52,0
11083020,12:53:03,12:53:03,562,35,,,,9668.75,0
11083020,12:53:34,12:53:34,563,36,,,,9809.8,0
11083020,12:54:04,12:54:04,564,37,,,,9973.14,0
11083020,12:55:03,12:55:03,565,38,,,,10316.46,0
11083020,12:56:00,12:56:00,566,39,,,,10644.72,
11083020,12:56:53,12:56:53,567,40,,,,10848.09,0
11083020,12:57:49,12:57:49,568,41,,,,11040.87,0
11083020,12:58:24,12:58:24,569,42,,,,11230.34,0
11083020,12:59:35,12:59:35,570,43,,,,11572.78,0
11083020,13:01:06,13:01:06,571,44,,,,11878.09,0
11083020,13:02:00,13:02:00,10748,45,,,,12113.84,
11083020,13:02:21,13:02:21,573,46,,,,12258.44,0
11083020,13:03:06,13:03:06,4519,47,,,,12579.2,0
11083020,13:03:43,13:03:43,4520,48,,,,12903.49,0
11083020,13:04:16,13:04:16,4320,49,,,,13093.56,0
11083020,13:04:47,13:04:47,579,50,,,,13302.38,0
11083020,13:05:45,13:05:45,580,51,,,,13617.82,0
11083020,13:07:00,13:07:00,581,52,,,,14104.05,
11083020,13:08:19,13:08:19,582,53,,,,14280.77,0
11083020,13:09:59,13:09:59,583,54,,,,14547.09,0
11083020,13:11:46,13:11:46,10805,55,,,,14904.39,0
11083020,13:14:25,13:14:25,4400,56,,,,15168.11,0
11083020,13:16:33,13:16:33,8635,57,,,,15594.62,0
11083020,13:17:04,13:17:04,2643,58,,,,15701.87,0
11083020,13:17:56,13:17:56,584,59,,,,15893.24,0
11083020,13:18:40,13:18:40,10304,60,,,,15999.04,0
11083020,13:20:00,13:20:00,10043,61,,,,16220.46,
11083020,13:20:22,13:20:22,2645,62,,,,16563.39,0
11083020,13:21:00,13:21:00,10479,63,,1,,17244.72,
11083030,12:17:00,12:17:00,9654,1,,,1,0,
11083030,12:18:30,12:18:30,4954,2,,,,404.23,0
11083030,12:19:06,12:19:06,4955,3,,,,560.68,0
11083030,12:19:36,12:19:36,4956,4,,,,712.48,0
11083030,12:20:48,12:20:48,4957,5,,,,1006.29,0
11083030,12:21:36,12:21:36,4958,6,,,,1225.55,0
11083030,12:22:03,12:22:03,4959,7,,,,1350.4,0
11083030,12:22:57,12:22:57,82,8,,,,1584.72,0
11083030,12:24:00,12:24:00,83,9,,,,1822.34,0
11083030,12:25:00,12:25:00,7984,10,,,,2093.83,0
11083030,12:26:03,12:26:03,85,11,,,,2404.94,0
11083030,12:26:57,12:26:57,86,12,,,,2597.8,0
11083030,12:27:33,12:27:33,87,13,,,,2740.04,0
11083030,12:28:33,12:28:33,88,14,,,,2964.46,0
11083030,12:29:15,12:29:15,89,15,,,,3172,0
11083030,12:30:00,12:30:00,90,16,,,,3367.98,0
11083030,12:30:36,12:30:36,91,17,,,,3500.37,0
11083030,12:34:00,12:34:00,10161,18,,,,4464.92,
11083030,12:37:15,12:37:15,8322,19,,,,5252.64,0
11083030,12:38:15,12:38:15,2211,20,,,,5482.3,0
11083030,12:39:26,12:39:26,2212,21,,,,5715.02,0
11083030,12:41:15,12:41:15,2213,22,,,,6033.88,0
11083030,12:43:00,12:43:00,9934,23,,,,6419.99,
11083030,12:43:28,12:43:28,9608,24,,,,6571.03,0
11083030,12:44:14,12:44:14,2342,25,,,,6828.58,0
11083030,12:44:57,12:44:57,2343,26,,,,7118.64,0
11083030,12:45:43,12:45:43,2344,27,,,,7370.54,0
11083030,12:46:40,12:46:40,4960,28,,,,7676.67,0
11083030,12:47:19,12:47:19,4961,29,,,,7909.87,0
11083030,12:48:07,12:48:07,4962,30,,,,8143.5,0
11083030,12:48:50,12:48:50,4963,31,,,,8400.95,0
11083030,12:49:43,12:49:43,4964,32,,,,8711.01,0
11083030,12:50:46,12:50:46,4965,33,,,,9012.92,0
11083030,12:51:38,12:51:38,561,34,,,,9254.52,0
11083030,12:53:03,12:53:03,562,35,,,,9668.75,0
11083030,12:53:34,12:53:34,563,36,,,,9809.8,0
11083030,12:54:04,12:54:04,564,37,,,,9973.14,0
11083030,12:55:03,12:55:03,565,38,,,,10316.46,0
11083030,12:56:00,12:56:00,566,39,,,,10644.72,
11083030,12:56:53,12:56:53,567,40,,,,10848.09,0
11083030,12:57:49,12:57:49,568,41,,,,11040.87,0
11083030,12:58:24,12:58:24,569,42,,,,11230.34,0
11083030,12:59:35,12:59:35,570,43,,,,11572.78,0
11083030,13:01:06,13:01:06,571,44,,,,11878.09,0
11083030,13:02:00,13:02:00,10748,45,,,,12113.84,
11083030,13:02:21,13:02:21,573,46,,,,12258.44,0
11083030,13:03:06,13:03:06,4519,47,,,,12579.2,0
11083030,13:03:43,13:03:43,4520,48,,,,12903.49,0
11083030,13:04:16,13:04:16,4320,49,,,,13093.56,0
11083030,13:04:47,13:04:47,579,50,,,,13302.38,0
11083030,13:05:45,13:05:45,580,51,,,,13617.82,0
11083030,13:07:00,13:07:00,581,52,,,,14104.05,
11083030,13:08:19,13:08:19,582,53,,,,14280.77,0
11083030,13:09:59,13:09:59,583,54,,,,14547.09,0
11083030,13:11:46,13:11:46,10805,55,,,,14904.39,0
11083030,13:14:25,13:14:25,4400,56,,,,15168.11,0
11083030,13:16:33,13:16:33,8635,57,,,,15594.62,0
11083030,13:17:04,13:17:04,2643,58,,,,15701.87,0
11083030,13:17:56,13:17:56,584,59,,,,15893.24,0
11083030,13:18:40,13:18:40,10304,60,,,,15999.04,0
11083030,13:20:00,13:20:00,10043,61,,,,16220.46,
11083030,13:20:22,13:20:22,2645,62,,,,16563.39,0
11083030,13:21:00,13:21:00,10479,63,,1,,17244.72,
11083040,12:17:00,12:17:00,9654,1,,,1,0,
11083040,12:18:30,12:18:30,4954,2,,,,404.23,0
11083040,12:19:06,12:19:06,4955,3,,,,560.68,0
11083040,12:19:36,12:19:36,4956,4,,,,712.48,0
11083040,12:20:48,12:20:48,4957,5,,,,1006.29,0
11083040,12:21:36,12:21:36,4958,6,,,,1225.55,0
11083040,12:22:03,12:22:03,4959,7,,,,1350.4,0
11083040,12:22:57,12:22:57,82,8,,,,1584.72,0
11083040,12:24:00,12:24:00,83,9,,,,1822.34,0
11083040,12:25:00,12:25:00,7984,10,,,,2093.83,0
11083040,12:26:03,12:26:03,85,11,,,,2404.94,0
11083040,12:26:57,12:26:57,86,12,,,,2597.8,0
11083040,12:27:33,12:27:33,87,13,,,,2740.04,0
11083040,12:28:33,12:28:33,88,14,,,,2964.46,0
11083040,12:29:15,12:29:15,89,15,,,,3172,0
11083040,12:30:00,12:30:00,90,16,,,,3367.98,0
11083040,12:30:36,12:30:36,91,17,,,,3500.37,0
11083040,12:34:00,12:34:00,10161,18,,,,4464.92,
11083040,12:37:15,12:37:15,8322,19,,,,5252.64,0
11083040,12:38:15,12:38:15,2211,20,,,,5482.3,0
11083040,12:39:26,12:39:26,2212,21,,,,5715.02,0
11083040,12:41:15,12:41:15,2213,22,,,,6033.88,0
11083040,12:43:00,12:43:00,9934,23,,,,6419.99,
11083040,12:43:28,12:43:28,9608,24,,,,6571.03,0
11083040,12:44:14,12:44:14,2342,25,,,,6828.58,0
11083040,12:44:57,12:44:57,2343,26,,,,7118.64,0
11083040,12:45:43,12:45:43,2344,27,,,,7370.54,0
11083040,12:46:40,12:46:40,4960,28,,,,7676.67,0
11083040,12:47:19,12:47:19,4961,29,,,,7909.87,0
11083040,12:48:07,12:48:07,4962,30,,,,8143.5,0
11083040,12:48:50,12:48:50,4963,31,,,,8400.95,0
11083040,12:49:43,12:49:43,4964,32,,,,8711.01,0
11083040,12:50:46,12:50:46,4965,33,,,,9012.92,0
11083040,12:51:38,12:51:38,561,34,,,,9254.52,0
11083040,12:53:03,12:53:03,562,35,,,,9668.75,0
11083040,12:53:34,12:53:34,563,36,,,,9809.8,0
11083040,12:54:04,12:54:04,564,37,,,,9973.14,0
11083040,12:55:03,12:55:03,565,38,,,,10316.46,0
11083040,12:56:00,12:56:00,566,39,,,,10644.72,
11083040,12:56:53,12:56:53,567,40,,,,10848.09,0
11083040,12:57:49,12:57:49,568,41,,,,11040.87,0
11083040,12:58:24,12:58:24,569,42,,,,11230.34,0
11083040,12:59:35,12:59:35,570,43,,,,11572.78,0
11083040,13:01:06,13:01:06,571,44,,,,11878.09,0
11083040,13:02:00,13:02:00,10748,45,,,,12113.84,
11083040,13:02:21,13:02:21,573,46,,,,12258.44,0
11083040,13:03:06,13:03:06,4519,47,,,,12579.2,0
11083040,13:03:43,13:03:43,4520,48,,,,12903.49,0
11083040,13:04:16,13:04:16,4320,49,,,,13093.56,0
11083040,13:04:47,13:04:47,579,50,,,,13302.38,0
11083040,13:05:45,13:05:45,580,51,,,,13617.82,0
11083040,13:07:00,13:07:00,581,52,,,,14104.05,
11083040,13:08:19,13:08:19,582,53,,,,14280.77,0
11083040,13:09:59,13:09:59,583,54,,,,14547.09,0
11083040,13:11:46,13:11:46,10805,55,,,,14904.39,0
11083040,13:14:25,13:14:25,4400,56,,,,15168.11,0
11083040,13:16:33,13:16:33,8635,57,,,,15594.62,0
11083040,13:17:04,13:17:04,2643,58,,,,15701.87,0
11083040,13:17:56,13:17:56,584,59,,,,15893.24,0
11083040,13:18:40,13:18:40,10304,60,,,,15999.04,0
11083040,13:20:00,13:20:00,10043,61,,,,16220.46,
11083040,13:20:22,13:20:22,2645,62,,,,16563.39,0
11083040,13:21:00,13:21:00,10479,63,,1,,17244.72,
11083050,12:17:00,12:17:00,9654,1,,,1,0,
11083050,12:18:30,12:18:30,4954,2,,,,404.23,0
11083050,12:19:06,12:19:06,4955,3,,,,560.68,0
11083050,12:19:36,12:19:36,4956,4,,,,712.48,0
11083050,12:20:48,12:20:48,4957,5,,,,1006.29,0
11083050,12:21:36,12:21:36,4958,6,,,,1225.55,0
11083050,12:22:03,12:22:03,4959,7,,,,1350.4,0
11083050,12:22:57,12:22:57,82,8,,,,1584.72,0
11083050,12:24:00,12:24:00,83,9,,,,1822.34,0
11083050,12:25:00,12:25:00,7984,10,,,,2093.83,0
11083050,12:26:03,12:26:03,85,11,,,,2404.94,0
11083050,12:26:57,12:26:57,86,12,,,,2597.8,0
11083050,12:27:33,12:27:33,87,13,,,,2740.04,0
11083050,12:28:33,12:28:33,88,14,,,,2964.46,0
11083050,12:29:15,12:29:15,89,15,,,,3172,0
11083050,12:30:00,12:30:00,90,16,,,,3367.98,0
11083050,12:30:36,12:30:36,91,17,,,,3500.37,0
11083050,12:34:00,12:34:00,10161,18,,,,4464.92,
11083050,12:37:15,12:37:15,8322,19,,,,5252.64,0
11083050,12:38:15,12:38:15,2211,20,,,,5482.3,0
11083050,12:39:26,12:39:26,2212,21,,,,5715.02,0
11083050,12:41:15,12:41:15,2213,22,,,,6033.88,0
11083050,12:43:00,12:43:00,9934,23,,,,6419.99,
11083050,12:43:28,12:43:28,9608,24,,,,6571.03,0
11083050,12:44:14,12:44:14,2342,25,,,,6828.58,0
11083050,12:44:57,12:44:57,2343,26,,,,7118.64,0
11083050,12:45:43,12:45:43,2344,27,,,,7370.54,0
11083050,12:46:40,12:46:40,4960,28,,,,7676.67,0
11083050,12:47:19,12:47:19,4961,29,,,,7909.87,0
11083050,12:48:07,12:48:07,4962,30,,,,8143.5,0
11083050,12:48:50,12:48:50,4963,31,,,,8400.95,0
11083050,12:49:43,12:49:43,4964,32,,,,8711.01,0
11083050,12:50:46,12:50:46,4965,33,,,,9012.92,0
11083050,12:51:38,12:51:38,561,34,,,,9254.52,0
11083050,12:53:03,12:53:03,562,35,,,,9668.75,0
11083050,12:53:34,12:53:34,563,36,,,,9809.8,0
11083050,12:54:04,12:54:04,564,37,,,,9973.14,0
11083050,12:55:03,12:55:03,565,38,,,,10316.46,0
11083050,12:56:00,12:56:00,566,39,,,,10644.72,
11083050,12:56:53,12:56:53,567,40,,,,10848.09,0
11083050,12:57:49,12:57:49,568,41,,,,11040.87,0
11083050,12:58:24,12:58:24,569,42,,,,11230.34,0
11083050,12:59:35,12:59:35,570,43,,,,11572.78,0
11083050,13:01:06,13:01:06,571,44,,,,11878.09,0
11083050,13:02:00,13:02:00,10748,45,,,,12113.84,
11083050,13:02:21,13:02:21,573,46,,,,12258.44,0
11083050,13:03:06,13:03:06,4519,47,,,,12579.2,0
11083050,13:03:43,13:03:43,4520,48,,,,12903.49,0
11083050,13:04:16,13:04:16,4320,49,,,,13093.56,0
11083050,13:04:47,13:04:47,579,50,,,,13302.38,0
11083050,13:05:45,13:05:45,580,51,,,,13617.82,0
11083050,13:07:00,13:07:00,581,52,,,,14104.05,
11083050,13:08:19,13:08:19,582,53,,,,14280.77,0
11083050,13:09:59,13:09:59,583,54,,,,14547.09,0
11083050,13:11:46,13:11:46,10805,55,,,,14904.39,0
11083050,13:14:25,13:14:25,4400,56,,,,15168.11,0
11083050,13:16:33,13:16:33,8635,57,,,,15594.62,0
11083050,13:17:04,13:17:04,2643,58,,,,15701.87,0
11083050,13:17:56,13:17:56,584,59,,,,15893.24,0
11083050,13:18:40,13:18:40,10304,60,,,,15999.04,0
11083050,13:20:00,13:20:00,10043,61,,,,16220.46,
11083050,13:20:22,13:20:22,2645,62,,,,16563.39,0
11083050,13:21:00,13:21:00,10479,63,,1,,17244.72,
11083060,12:17:00,12:17:00,9654,1,,,1,0,
11083060,12:18:30,12:18:30,4954,2,,,,404.23,0
11083060,12:19:06,12:19:06,4955,3,,,,560.68,0
11083060,12:19:36,12:19:36,4956,4,,,,712.48,0
11083060,12:20:48,12:20:48,4957,5,,,,1006.29,0
11083060,12:21:36,12:21:36,4958,6,,,,1225.55,0
11083060,12:22:03,12:22:03,4959,7,,,,1350.4,0
11083060,12:22:57,12:22:57,82,8,,,,1584.72,0
11083060,12:24:00,12:24:00,83,9,,,,1822.34,0
11083060,12:25:00,12:25:00,7984,10,,,,2093.83,0
11083060,12:26:03,12:26:03,85,11,,,,2404.94,0
11083060,12:26:57,12:26:57,86,12,,,,2597.8,0
11083060,12:27:33,12:27:33,87,13,,,,2740.04,0
11083060,12:28:33,12:28:33,88,14,,,,2964.46,0
11083060,12:29:15,12:29:15,89,15,,,,3172,0
11083060,12:30:00,12:30:00,90,16,,,,3367.98,0
11083060,12:30:36,12:30:36,91,17,,,,3500.37,0
11083060,12:34:00,12:34:00,10161,18,,,,4464.92,
11083060,12:37:15,12:37:15,8322,19,,,,5252.64,0
11083060,12:38:15,12:38:15,2211,20,,,,5482.3,0
11083060,12:39:26,12:39:26,2212,21,,,,5715.02,0
11083060,12:41:15,12:41:15,2213,22,,,,6033.88,0
11083060,12:43:00,12:43:00,9934,23,,,,6419.99,
11083060,12:43:28,12:43:28,9608,24,,,,6571.03,0
11083060,12:44:14,12:44:14,2342,25,,,,6828.58,0
11083060,12:44:57,12:44:57,2343,26,,,,7118.64,0
11083060,12:45:43,12:45:43,2344,27,,,,7370.54,0
11083060,12:46:40,12:46:40,4960,28,,,,7676.67,0
11083060,12:47:19,12:47:19,4961,29,,,,7909.87,0
11083060,12:48:07,12:48:07,4962,30,,,,8143.5,0
11083060,12:48:50,12:48:50,4963,31,,,,8400.95,0
11083060,12:49:43,12:49:43,4964,32,,,,8711.01,0
11083060,12:50:46,12:50:46,4965,33,,,,9012.92,0
11083060,12:51:38,12:51:38,561,34,,,,9254.52,0
11083060,12:53:03,12:53:03,562,35,,,,9668.75,0
11083060,12:53:34,12:53:34,563,36,,,,9809.8,0
11083060,12:54:04,12:54:04,564,37,,,,9973.14,0
11083060,12:55:03,12:55:03,565,38,,,,10316.46,0
11083060,12:56:00,12:56:00,566,39,,,,10644.72,
11083060,12:56:53,12:56:53,567,40,,,,10848.09,0
11083060,12:57:49,12:57:49,568,41,,,,11040.87,0
11083060,12:58:24,12:58:24,569,42,,,,11230.34,0
11083060,12:59:35,12:59:35,570,43,,,,11572.78,0
11083060,13:01:06,13:01:06,571,44,,,,11878.09,0
11083060,13:02:00,13:02:00,10748,45,,,,12113.84,
11083060,13:02:21,13:02:21,573,46,,,,12258.44,0
11083060,13:03:06,13:03:06,4519,47,,,,12579.2,0
11083060,13:03:43,13:03:43,4520,48,,,,12903.49,0
11083060,13:04:16,13:04:16,4320,49,,,,13093.56,0
11083060,13:04:47,13:04:47,579,50,,,,13302.38,0
11083060,13:05:45,13:05:45,580,51,,,,13617.82,0
11083060,13:07:00,13:07:00,581,52,,,,14104.05,
11083060,13:08:19,13:08:19,582,53,,,,14280.77,0
11083060,13:09:59,13:09:59,583,54,,,,14547.09,0
11083060,13:11:46,13:11:46,10805,55,,,,14904.39,0
11083060,13:14:25,13:14:25,4400,56,,,,15168.11,0
11083060,13:16:33,13:16:33,8635,57,,,,15594.62,0
11083060,13:17:04,13:17:04,2643,58,,,,15701.87,0
11083060,13:17:56,13:17:56,584,59,,,,15893.24,0
11083060,13:18:40,13:18:40,10304,60,,,,15999.04,0
11083060,13:20:00,13:20:00,10043,61,,,,16220.46,
11083060,13:20:22,13:20:22,2645,62,,,,16563.39,0
11083060,13:21:00,13:21:00,10479,63,,1,,17244.72,
1110100,07:47:00,07:47:00,9654,1,,,1,0,
1110100,07:48:40,07:48:40,4954,2,,,,404.23,0
1110100,07:49:20,07:49:20,4955,3,,,,560.68,0
1110100,07:49:54,07:49:54,4956,4,,,,712.48,0
1110100,07:51:14,07:51:14,4957,5,,,,1006.29,0
1110100,07:52:08,07:52:08,4958,6,,,,1225.55,0
1110100,07:52:38,07:52:38,4959,7,,,,1350.4,0
1110100,07:53:39,07:53:39,82,8,,,,1584.72,0
1110100,07:54:49,07:54:49,83,9,,,,1822.34,0
1110100,07:55:56,07:55:56,7984,10,,,,2093.83,0
1110100,07:57:06,07:57:06,85,11,,,,2404.94,0
1110100,07:58:07,07:58:07,86,12,,,,2597.8,0
1110100,07:58:47,07:58:47,87,13,,,,2740.04,0
1110100,07:59:54,07:59:54,88,14,,,,2964.46,0
1110100,08:00:41,08:00:41,89,15,,,,3172,0
1110100,08:01:31,08:01:31,90,16,,,,3367.98,0
1110100,08:02:12,08:02:12,91,17,,,,3500.37,0
1110100,08:06:00,08:06:00,10161,18,,,,4464.92,
1110100,08:08:53,08:08:53,8322,19,,,,5252.64,0
1110100,08:09:46,08:09:46,2211,20,,,,5482.3,0
1110100,08:10:50,08:10:50,2212,21,,,,5715.02,0
1110100,08:12:26,08:12:26,2213,22,,,,6033.88,0
1110100,08:14:00,08:14:00,9934,23,,,,6419.99,
1110100,08:14:32,08:14:32,9608,24,,,,6571.03,0
1110100,08:15:25,08:15:25,2342,25,,,,6828.58,0
1110100,08:16:15,08:16:15,2343,26,,,,7118.64,0
1110100,08:17:08,08:17:08,2344,27,,,,7370.54,0
1110100,08:18:13,08:18:13,4960,28,,,,7676.67,0
1110100,08:18:59,08:18:59,4961,29,,,,7909.87,0
1110100,08:19:54,08:19:54,4962,30,,,,8143.5,0
1110100,08:20:44,08:20:44,4963,31,,,,8400.95,0
1110100,08:21:45,08:21:45,4964,32,,,,8711.01,0
1110100,08:22:57,08:22:57,4965,33,,,,9012.92,0
1110100,08:23:58,08:23:58,561,34,,,,9254.52,0
1110100,08:25:36,08:25:36,562,35,,,,9668.75,0
1110100,08:26:11,08:26:11,563,36,,,,9809.8,0
1110100,08:26:46,08:26:46,564,37,,,,9973.14,0
1110100,08:27:54,08:27:54,565,38,,,,10316.46,0
1110100,08:29:00,08:29:00,566,39,,,,10644.72,
1110100,08:29:53,08:29:53,567,40,,,,10848.09,0
1110100,08:30:49,08:30:49,568,41,,,,11040.87,0
1110100,08:31:24,08:31:24,569,42,,,,11230.34,0
1110100,08:32:35,08:32:35,570,43,,,,11572.78,0
1110100,08:34:06,08:34:06,571,44,,,,11878.09,0
1110100,08:35:00,08:35:00,10748,45,,,,12113.84,
1110100,08:35:25,08:35:25,573,46,,,,12258.44,0
1110100,08:36:19,08:36:19,4519,47,,,,12579.2,0
1110100,08:37:04,08:37:04,4520,48,,,,12903.49,0
1110100,08:37:43,08:37:43,4320,49,,,,13093.56,0
1110100,08:38:20,08:38:20,579,50,,,,13302.38,0
1110100,08:39:30,08:39:30,580,51,,,,13617.82,0
1110100,08:41:00,08:41:00,581,52,,,,14104.05,
1110100,08:42:19,08:42:19,582,53,,,,14280.77,0
1110100,08:43:59,08:43:59,583,54,,,,14547.09,0
1110100,08:45:46,08:45:46,10805,55,,,,14904.39,0
1110100,08:48:25,08:48:25,4400,56,,,,15168.11,0
1110100,08:50:33,08:50:33,8635,57,,,,15594.62,0
1110100,08:51:04,08:51:04,2643,58,,,,15701.87,0
1110100,08:51:56,08:51:56,584,59,,,,15893.24,0
1110100,08:52:40,08:52:40,10304,60,,,,15999.04,0
1110100,08:54:00,08:54:00,10043,61,,,,16220.46,
1110100,08:54:22,08:54:22,2645,62,,,,16563.39,0
1110100,08:55:00,08:55:00,10479,63,,1,,17244.72,
11107110,16:58:00,16:58:00,9654,1,,,1,0,
11107110,16:59:14,16:59:14,4954,2,,,,404.23,0
11107110,16:59:43,16:59:43,4955,3,,,,560.68,0
11107110,17:00:08,17:00:08,4956,4,,,,712.48,0
11107110,17:01:07,17:01:07,4957,5,,,,1006.29,0
11107110,17:01:47,17:01:47,4958,6,,,,1225.55,0
11107110,17:02:09,17:02:09,4959,7,,,,1350.4,0
11107110,17:02:54,17:02:54,82,8,,,,1584.72,0
11107110,17:03:45,17:03:45,83,9,,,,1822.34,0
11107110,17:04:35,17:04:35,7984,10,,,,2093.83,0
11107110,17:05:27,17:05:27,85,11,,,,2404.94,0
11107110,17:06:11,17:06:11,86,12,,,,2597.8,0
11107110,17:06:41,17:06:41,87,13,,,,2740.04,0
11107110,17:07:30,17:07:30,88,14,,,,2964.46,0
11107110,17:08:05,17:08:05,89,15,,,,3172,0
11107110,17:08:42,17:08:42,90,16,,,,3367.98,0
11107110,17:09:12,17:09:12,91,17,,,,3500.37,0
11107110,17:12:00,17:12:00,10161,18,,,,4464.92,
11107110,17:14:53,17:14:53,8322,19,,,,5252.64,0
11107110,17:15:46,17:15:46,2211,20,,,,5482.3,0
11107110,17:16:50,17:16:50,2212,21,,,,5715.02,0
11107110,17:18:26,17:18:26,2213,22,,,,6033.88,0
11107110,17:20:00,17:20:00,9934,23,,,,6419.99,
11107110,17:20:23,17:20:23,9608,24,,,,6571.03,0
11107110,17:21:02,17:21:02,2342,25,,,,6828.58,0
11107110,17:21:39,17:21:39,2343,26,,,,7118.64,0
11107110,17:22:18,17:22:18,2344,27,,,,7370.54,0
11107110,17:23:06,17:23:06,4960,28,,,,7676.67,0
11107110,17:23:39,17:23:39,4961,29,,,,7909.87,0
11107110,17:24:19,17:24:19,4962,30,,,,8143.5,0
11107110,17:24:56,17:24:56,4963,31,,,,8400.95,0
11107110,17:25:41,17:25:41,4964,32,,,,8711.01,0
11107110,17:26:34,17:26:34,4965,33,,,,9012.92,0
11107110,17:27:18,17:27:18,561,34,,,,9254.52,0
11107110,17:28:30,17:28:30,562,35,,,,9668.75,0
11107110,17:28:56,17:28:56,563,36,,,,9809.8,0
11107110,17:29:22,17:29:22,564,37,,,,9973.14,0
11107110,17:30:12,17:30:12,565,38,,,,10316.46,0
11107110,17:31:00,17:31:00,566,39,,,,10644.72,
11107110,17:31:35,17:31:35,567,40,,,,10848.09,0
11107110,17:32:12,17:32:12,568,41,,,,11040.87,0
11107110,17:32:36,17:32:36,569,42,,,,11230.34,0
11107110,17:33:23,17:33:23,570,43,,,,11572.78,0
11107110,17:34:24,17:34:24,571,44,,,,11878.09,0
11107110,17:35:00,17:35:00,10748,45,,,,12113.84,
11107110,17:35:21,17:35:21,573,46,,,,12258.44,0
11107110,17:36:06,17:36:06,4519,47,,,,12579.2,0
11107110,17:36:43,17:36:43,4520,48,,,,12903.49,0
11107110,17:37:16,17:37:16,4320,49,,,,13093.56,0
11107110,17:37:47,17:37:47,579,50,,,,13302.38,0
11107110,17:38:45,17:38:45,580,51,,,,13617.82,0
11107110,17:40:00,17:40:00,581,52,,,,14104.05,
11107110,17:41:13,17:41:13,582,53,,,,14280.77,0
11107110,17:42:45,17:42:45,583,54,,,,14547.09,0
11107110,17:44:24,17:44:24,10805,55,,,,14904.39,0
11107110,17:46:51,17:46:51,4400,56,,,,15168.11,0
11107110,17:48:48,17:48:48,8635,57,,,,15594.62,0
11107110,17:49:18,17:49:18,2643,58,,,,15701.87,0
11107110,17:50:06,17:50:06,584,59,,,,15893.24,0
11107110,17:50:46,17:50:46,10304,60,,,,15999.04,0
11107110,17:52:00,17:52:00,10043,61,,,,16220.46,
11107110,17:53:51,17:53:51,2645,62,,,,16563.39,0
11107110,17:57:00,17:57:00,10479,63,,1,,17244.72,
11386070,17:13:01,17:13:01,9654,1,,,1,0,
11386070,17:14:15,17:14:15,4954,2,,,,404.23,0
11386070,17:14:44,17:14:44,4955,3,,,,560.68,0
11386070,17:15:09,17:15:09,4956,4,,,,712.48,0
11386070,17:16:08,17:16:08,4957,5,,,,1006.29,0
11386070,17:16:48,17:16:48,4958,6,,,,1225.55,0
11386070,17:17:10,17:17:10,4959,7,,,,1350.4,0
11386070,17:17:54,17:17:54,82,8,,,,1584.72,0
11386070,17:18:46,17:18:46,83,9,,,,1822.34,0
11386070,17:19:35,17:19:35,7984,10,,,,2093.83,0
11386070,17:20:27,17:20:27,85,11,,,,2404.94,0
11386070,17:21:12,17:21:12,86,12,,,,2597.8,0
11386070,17:21:41,17:21:41,87,13,,,,2740.04,0
11386070,17:22:31,17:22:31,88,14,,,,2964.46,0
11386070,17:23:05,17:23:05,89,15,,,,3172,0
11386070,17:23:42,17:23:42,90,16,,,,3367.98,0
11386070,17:24:12,17:24:12,91,17,,,,3500.37,0
11386070,17:27:00,17:27:00,10161,18,,,,4464.92,
11386070,17:29:53,17:29:53,8322,19,,,,5252.64,0
11386070,17:30:46,17:30:46,2211,20,,,,5482.3,0
11386070,17:31:50,17:31:50,2212,21,,,,5715.02,0
11386070,17:33:26,17:33:26,2213,22,,,,6033.88,0
11386070,17:35:00,17:35:00,9934,23,,,,6419.99,
11386070,17:35:23,17:35:23,9608,24,,,,6571.03,0
11386070,17:36:02,17:36:02,2342,25,,,,6828.58,0
11386070,17:36:39,17:36:39,2343,26,,,,7118.64,0
11386070,17:37:18,17:37:18,2344,27,,,,7370.54,0
11386070,17:38:06,17:38:06,4960,28,,,,7676.67,0
11386070,17:38:39,17:38:39,4961,29,,,,7909.87,0
11386070,17:39:19,17:39:19,4962,30,,,,8143.5,0
11386070,17:39:56,17:39:56,4963,31,,,,8400.95,0
11386070,17:40:41,17:40:41,4964,32,,,,8711.01,0
11386070,17:41:34,17:41:34,4965,33,,,,9012.92,0
11386070,17:42:18,17:42:18,561,34,,,,9254.52,0
11386070,17:43:30,17:43:30,562,35,,,,9668.75,0
11386070,17:43:56,17:43:56,563,36,,,,9809.8,0
11386070,17:44:22,17:44:22,564,37,,,,9973.14,0
11386070,17:45:12,17:45:12,565,38,,,,10316.46,0
11386070,17:46:00,17:46:00,566,39,,,,10644.72,
11386070,17:46:35,17:46:35,567,40,,,,10848.09,0
11386070,17:47:12,17:47:12,568,41,,,,11040.87,0
11386070,17:47:36,17:47:36,569,42,,,,11230.34,0
11386070,17:48:23,17:48:23,570,43,,,,11572.78,0
11386070,17:49:24,17:49:24,571,44,,,,11878.09,0
11386070,17:50:00,17:50:00,10748,45,,,,12113.84,
11386070,17:50:21,17:50:21,573,46,,,,12258.44,0
11386070,17:51:06,17:51:06,4519,47,,,,12579.2,0
11386070,17:51:43,17:51:43,4520,48,,,,12903.49,0
11386070,17:52:16,17:52:16,4320,49,,,,13093.56,0
11386070,17:52:47,17:52:47,579,50,,,,13302.38,0
11386070,17:53:45,17:53:45,580,51,,,,13617.82,0
11386070,17:55:00,17:55:00,581,52,,,,14104.05,
11386070,17:56:13,17:56:13,582,53,,,,14280.77,0
11386070,17:57:45,17:57:45,583,54,,,,14547.09,0
11386070,17:59:24,17:59:24,10805,55,,,,14904.39,0
11386070,18:01:51,18:01:51,4400,56,,,,15168.11,0
11386070,18:03:48,18:03:48,8635,57,,,,15594.62,0
11386070,18:04:18,18:04:18,2643,58,,,,15701.87,0
11386070,18:05:06,18:05:06,584,59,,,,15893.24,0
11386070,18:05:46,18:05:46,10304,60,,,,15999.04,0
11386070,18:07:00,18:07:00,10043,61,,,,16220.46,
11386070,18:08:51,18:08:51,2645,62,,,,16563.39,0
11386070,18:12:00,18:12:00,10479,63,,1,,17244.72,
11412110,16:28:00,16:28:00,9654,1,,,1,0,
11412110,16:29:14,16:29:14,4954,2,,,,404.23,0
11412110,16:29:43,16:29:43,4955,3,,,,560.68,0
11412110,16:30:08,16:30:08,4956,4,,,,712.48,0
11412110,16:31:07,16:31:07,4957,5,,,,1006.29,0
11412110,16:31:47,16:31:47,4958,6,,,,1225.55,0
11412110,16:32:09,16:32:09,4959,7,,,,1350.4,0
11412110,16:32:54,16:32:54,82,8,,,,1584.72,0
11412110,16:33:45,16:33:45,83,9,,,,1822.34,0
11412110,16:34:35,16:34:35,7984,10,,,,2093.83,0
11412110,16:35:27,16:35:27,85,11,,,,2404.94,0
11412110,16:36:11,16:36:11,86,12,,,,2597.8,0
11412110,16:36:41,16:36:41,87,13,,,,2740.04,0
11412110,16:37:30,16:37:30,88,14,,,,2964.46,0
11412110,16:38:05,16:38:05,89,15,,,,3172,0
11412110,16:38:42,16:38:42,90,16,,,,3367.98,0
11412110,16:39:12,16:39:12,91,17,,,,3500.37,0
11412110,16:42:00,16:42:00,10161,18,,,,4464.92,
11412110,16:44:53,16:44:53,8322,19,,,,5252.64,0
11412110,16:45:46,16:45:46,2211,20,,,,5482.3,0
11412110,16:46:50,16:46:50,2212,21,,,,5715.02,0
11412110,16:48:26,16:48:26,2213,22,,,,6033.88,0
11412110,16:50:00,16:50:00,9934,23,,,,6419.99,
11412110,16:50:23,16:50:23,9608,24,,,,6571.03,0
11412110,16:51:02,16:51:02,2342,25,,,,6828.58,0
11412110,16:51:39,16:51:39,2343,26,,,,7118.64,0
11412110,16:52:18,16:52:18,2344,27,,,,7370.54,0
11412110,16:53:06,16:53:06,4960,28,,,,7676.67,0
11412110,16:53:39,16:53:39,4961,29,,,,7909.87,0
11412110,16:54:19,16:54:19,4962,30,,,,8143.5,0
11412110,16:54:56,16:54:56,4963,31,,,,8400.95,0
11412110,16:55:41,16:55:41,4964,32,,,,8711.01,0
11412110,16:56:34,16:56:34,4965,33,,,,9012.92,0
11412110,16:57:18,16:57:18,561,34,,,,9254.52,0
11412110,16:58:30,16:58:30,562,35,,,,9668.75,0
11412110,16:58:56,16:58:56,563,36,,,,9809.8,0
11412110,16:59:22,16:59:22,564,37,,,,9973.14,0
11412110,17:00:12,17:00:12,565,38,,,,10316.46,0
11412110,17:01:00,17:01:00,566,39,,,,10644.72,
11412110,17:01:35,17:01:35,567,40,,,,10848.09,0
11412110,17:02:12,17:02:12,568,41,,,,11040.87,0
11412110,17:02:36,17:02:36,569,42,,,,11230.34,0
11412110,17:03:23,17:03:23,570,43,,,,11572.78,0
11412110,17:04:24,17:04:24,571,44,,,,11878.09,0
11412110,17:05:00,17:05:00,10748,45,,,,12113.84,
11412110,17:05:21,17:05:21,573,46,,,,12258.44,0
11412110,17:06:06,17:06:06,4519,47,,,,12579.2,0
11412110,17:06:43,17:06:43,4520,48,,,,12903.49,0
11412110,17:07:16,17:07:16,4320,49,,,,13093.56,0
11412110,17:07:47,17:07:47,579,50,,,,13302.38,0
11412110,17:08:45,17:08:45,580,51,,,,13617.82,0
11412110,17:10:00,17:10:00,581,52,,,,14104.05,
11412110,17:11:13,17:11:13,582,53,,,,14280.77,0
11412110,17:12:45,17:12:45,583,54,,,,14547.09,0
11412110,17:14:24,17:14:24,10805,55,,,,14904.39,0
11412110,17:16:51,17:16:51,4400,56,,,,15168.11,0
11412110,17:18:48,17:18:48,8635,57,,,,15594.62,0
11412110,17:19:18,17:19:18,2643,58,,,,15701.87,0
11412110,17:20:06,17:20:06,584,59,,,,15893.24,0
11412110,17:20:46,17:20:46,10304,60,,,,15999.04,0
11412110,17:22:00,17:22:00,10043,61,,,,16220.46,
11412110,17:23:51,17:23:51,2645,62,,,,16563.39,0
11412110,17:27:00,17:27:00,10479,63,,1,,17244.72,
11462020,17:32:00,17:32:00,9654,1,,,1,0,
11462020,17:33:40,17:33:40,4954,2,,,,404.23,0
11462020,17:34:20,17:34:20,4955,3,,,,560.68,0
11462020,17:34:54,17:34:54,4956,4,,,,712.48,0
11462020,17:36:14,17:36:14,4957,5,,,,1006.29,0
11462020,17:37:08,17:37:08,4958,6,,,,1225.55,0
11462020,17:37:38,17:37:38,4959,7,,,,1350.4,0
11462020,17:38:39,17:38:39,82,8,,,,1584.72,0
11462020,17:39:49,17:39:49,83,9,,,,1822.34,0
11462020,17:40:56,17:40:56,7984,10,,,,2093.83,0
11462020,17:42:06,17:42:06,85,11,,,,2404.94,0
11462020,17:43:07,17:43:07,86,12,,,,2597.8,0
11462020,17:43:47,17:43:47,87,13,,,,2740.04,0
11462020,17:44:54,17:44:54,88,14,,,,2964.46,0
11462020,17:45:41,17:45:41,89,15,,,,3172,0
11462020,17:46:31,17:46:31,90,16,,,,3367.98,0
11462020,17:47:12,17:47:12,91,17,,,,3500.37,0
11462020,17:51:00,17:51:00,10161,18,,,,4464.92,
11462020,17:54:15,17:54:15,8322,19,,,,5252.64,0
11462020,17:55:15,17:55:15,2211,20,,,,5482.3,0
11462020,17:56:26,17:56:26,2212,21,,,,5715.02,0
11462020,17:58:15,17:58:15,2213,22,,,,6033.88,0
11462020,18:00:00,18:00:00,9934,23,,,,6419.99,
11462020,18:00:26,18:00:26,9608,24,,,,6571.03,0
11462020,18:01:08,18:01:08,2342,25,,,,6828.58,0
11462020,18:01:48,18:01:48,2343,26,,,,7118.64,0
11462020,18:02:30,18:02:30,2344,27,,,,7370.54,0
11462020,18:03:23,18:03:23,4960,28,,,,7676.67,0
11462020,18:03:59,18:03:59,4961,29,,,,7909.87,0
11462020,18:04:43,18:04:43,4962,30,,,,8143.5,0
11462020,18:05:23,18:05:23,4963,31,,,,8400.95,0
11462020,18:06:12,18:06:12,4964,32,,,,8711.01,0
11462020,18:07:10,18:07:10,4965,33,,,,9012.92,0
11462020,18:07:58,18:07:58,561,34,,,,9254.52,0
11462020,18:09:17,18:09:17,562,35,,,,9668.75,0
11462020,18:09:45,18:09:45,563,36,,,,9809.8,0
11462020,18:10:13,18:10:13,564,37,,,,9973.14,0
11462020,18:11:07,18:11:07,565,38,,,,10316.46,0
11462020,18:12:00,18:12:00,566,39,,,,10644.72,
11462020,18:12:53,18:12:53,567,40,,,,10848.09,0
11462020,18:13:49,18:13:49,568,41,,,,11040.87,0
11462020,18:14:24,18:14:24,569,42,,,,11230.34,0
11462020,18:15:35,18:15:35,570,43,,,,11572.78,0
11462020,18:17:06,18:17:06,571,44,,,,11878.09,0
11462020,18:18:00,18:18:00,10748,45,,,,12113.84,
11462020,18:18:25,18:18:25,573,46,,,,12258.44,0
11462020,18:19:19,18:19:19,4519,47,,,,12579.2,0
11462020,18:20:04,18:20:04,4520,48,,,,12903.49,0
11462020,18:20:43,18:20:43,4320,49,,,,13093.56,0
11462020,18:21:20,18:21:20,579,50,,,,13302.38,0
11462020,18:22:30,18:22:30,580,51,,,,13617.82,0
11462020,18:24:00,18:24:00,581,52,,,,14104.05,
11462020,18:25:37,18:25:37,582,53,,,,14280.77,0
11462020,18:27:40,18:27:40,583,54,,,,14547.09,0
11462020,18:29:52,18:29:52,10805,55,,,,14904.39,0
11462020,18:33:08,18:33:08,4400,56,,,,15168.11,0
11462020,18:35:45,18:35:45,8635,57,,,,15594.62,0
11462020,18:36:24,18:36:24,2643,58,,,,15701.87,0
11462020,18:37:28,18:37:28,584,59,,,,15893.24,0
11462020,18:38:22,18:38:22,10304,60,,,,15999.04,0
11462020,18:40:00,18:40:00,10043,61,,,,16220.46,
11462020,18:40:22,18:40:22,2645,62,,,,16563.39,0
11462020,18:41:00,18:41:00,10479,63,,1,,17244.72,
11462030,17:32:00,17:32:00,9654,1,,,1,0,
11462030,17:33:40,17:33:40,4954,2,,,,404.23,0
11462030,17:34:20,17:34:20,4955,3,,,,560.68,0
11462030,17:34:54,17:34:54,4956,4,,,,712.48,0
11462030,17:36:14,17:36:14,4957,5,,,,1006.29,0
11462030,17:37:08,17:37:08,4958,6,,,,1225.55,0
11462030,17:37:38,17:37:38,4959,7,,,,1350.4,0
11462030,17:38:39,17:38:39,82,8,,,,1584.72,0
11462030,17:39:49,17:39:49,83,9,,,,1822.34,0
11462030,17:40:56,17:40:56,7984,10,,,,2093.83,0
11462030,17:42:06,17:42:06,85,11,,,,2404.94,0
11462030,17:43:07,17:43:07,86,12,,,,2597.8,0
11462030,17:43:47,17:43:47,87,13,,,,2740.04,0
11462030,17:44:54,17:44:54,88,14,,,,2964.46,0
11462030,17:45:41,17:45:41,89,15,,,,3172,0
11462030,17:46:31,17:46:31,90,16,,,,3367.98,0
11462030,17:47:12,17:47:12,91,17,,,,3500.37,0
11462030,17:51:00,17:51:00,10161,18,,,,4464.92,
11462030,17:54:15,17:54:15,8322,19,,,,5252.64,0
11462030,17:55:15,17:55:15,2211,20,,,,5482.3,0
11462030,17:56:26,17:56:26,2212,21,,,,5715.02,0
11462030,17:58:15,17:58:15,2213,22,,,,6033.88,0
11462030,18:00:00,18:00:00,9934,23,,,,6419.99,
11462030,18:00:26,18:00:26,9608,24,,,,6571.03,0
11462030,18:01:08,18:01:08,2342,25,,,,6828.58,0
11462030,18:01:48,18:01:48,2343,26,,,,7118.64,0
11462030,18:02:30,18:02:30,2344,27,,,,7370.54,0
11462030,18:03:23,18:03:23,4960,28,,,,7676.67,0
11462030,18:03:59,18:03:59,4961,29,,,,7909.87,0
11462030,18:04:43,18:04:43,4962,30,,,,8143.5,0
11462030,18:05:23,18:05:23,4963,31,,,,8400.95,0
11462030,18:06:12,18:06:12,4964,32,,,,8711.01,0
11462030,18:07:10,18:07:10,4965,33,,,,9012.92,0
11462030,18:07:58,18:07:58,561,34,,,,9254.52,0
11462030,18:09:17,18:09:17,562,35,,,,9668.75,0
11462030,18:09:45,18:09:45,563,36,,,,9809.8,0
11462030,18:10:13,18:10:13,564,37,,,,9973.14,0
11462030,18:11:07,18:11:07,565,38,,,,10316.46,0
11462030,18:12:00,18:12:00,566,39,,,,10644.72,
11462030,18:12:53,18:12:53,567,40,,,,10848.09,0
11462030,18:13:49,18:13:49,568,41,,,,11040.87,0
11462030,18:14:24,18:14:24,569,42,,,,11230.34,0
11462030,18:15:35,18:15:35,570,43,,,,11572.78,0
11462030,18:17:06,18:17:06,571,44,,,,11878.09,0
11462030,18:18:00,18:18:00,10748,45,,,,12113.84,
11462030,18:18:25,18:18:25,573,46,,,,12258.44,0
11462030,18:19:19,18:19:19,4519,47,,,,12579.2,0
11462030,18:20:04,18:20:04,4520,48,,,,12903.49,0
11462030,18:20:43,18:20:43,4320,49,,,,13093.56,0
11462030,18:21:20,18:21:20,579,50,,,,13302.38,0
11462030,18:22:30,18:22:30,580,51,,,,13617.82,0
11462030,18:24:00,18:24:00,581,52,,,,14104.05,
11462030,18:25:37,18:25:37,582,53,,,,14280.77,0
11462030,18:27:40,18:27:40,583,54,,,,14547.09,0
11462030,18:29:52,18:29:52,10805,55,,,,14904.39,0
11462030,18:33:08,18:33:08,4400,56,,,,15168.11,0
11462030,18:35:45,18:35:45,8635,57,,,,15594.62,0
11462030,18:36:24,18:36:24,2643,58,,,,15701.87,0
11462030,18:37:28,18:37:28,584,59,,,,15893.24,0
11462030,18:38:22,18:38:22,10304,60,,,,15999.04,0
11462030,18:40:00,18:40:00,10043,61,,,,16220.46,
11462030,18:40:22,18:40:22,2645,62,,,,16563.39,0
11462030,18:41:00,18:41:00,10479,63,,1,,17244.72,
11462040,17:32:00,17:32:00,9654,1,,,1,0,
11462040,17:33:40,17:33:40,4954,2,,,,404.23,0
11462040,17:34:20,17:34:20,4955,3,,,,560.68,0
11462040,17:34:54,17:34:54,4956,4,,,,712.48,0
11462040,17:36:14,17:36:14,4957,5,,,,1006.29,0
11462040,17:37:08,17:37:08,4958,6,,,,1225.55,0
11462040,17:37:38,17:37:38,4959,7,,,,1350.4,0
11462040,17:38:39,17:38:39,82,8,,,,1584.72,0
11462040,17:39:49,17:39:49,83,9,,,,1822.34,0
11462040,17:40:56,17:40:56,7984,10,,,,2093.83,0
11462040,17:42:06,17:42:06,85,11,,,,2404.94,0
11462040,17:43:07,17:43:07,86,12,,,,2597.8,0
11462040,17:43:47,17:43:47,87,13,,,,2740.04,0
11462040,17:44:54,17:44:54,88,14,,,,2964.46,0
11462040,17:45:41,17:45:41,89,15,,,,3172,0
11462040,17:46:31,17:46:31,90,16,,,,3367.98,0
11462040,17:47:12,17:47:12,91,17,,,,3500.37,0
11462040,17:51:00,17:51:00,10161,18,,,,4464.92,
11462040,17:54:15,17:54:15,8322,19,,,,5252.64,0
11462040,17:55:15,17:55:15,2211,20,,,,5482.3,0
11462040,17:56:26,17:56:26,2212,21,,,,5715.02,0
11462040,17:58:15,17:58:15,2213,22,,,,6033.88,0
11462040,18:00:00,18:00:00,9934,23,,,,6419.99,
11462040,18:00:26,18:00:26,9608,24,,,,6571.03,0
11462040,18:01:08,18:01:08,2342,25,,,,6828.58,0
11462040,18:01:48,18:01:48,2343,26,,,,7118.64,0
11462040,18:02:30,18:02:30,2344,27,,,,7370.54,0
11462040,18:03:23,18:03:23,4960,28,,,,7676.67,0
11462040,18:03:59,18:03:59,4961,29,,,,7909.87,0
11462040,18:04:43,18:04:43,4962,30,,,,8143.5,0
11462040,18:05:23,18:05:23,4963,31,,,,8400.95,0
11462040,18:06:12,18:06:12,4964,32,,,,8711.01,0
11462040,18:07:10,18:07:10,4965,33,,,,9012.92,0
11462040,18:07:58,18:07:58,561,34,,,,9254.52,0
11462040,18:09:17,18:09:17,562,35,,,,9668.75,0
11462040,18:09:45,18:09:45,563,36,,,,9809.8,0
11462040,18:10:13,18:10:13,564,37,,,,9973.14,0
11462040,18:11:07,18:11:07,565,38,,,,10316.46,0
11462040,18:12:00,18:12:00,566,39,,,,10644.72,
11462040,18:12:53,18:12:53,567,40,,,,10848.09,0
11462040,18:13:49,18:13:49,568,41,,,,11040.87,0
11462040,18:14:24,18:14:24,569,42,,,,11230.34,0
11462040,18:15:35,18:15:35,570,43,,,,11572.78,0
11462040,18:17:06,18:17:06,571,44,,,,11878.09,0
11462040,18:18:00,18:18:00,10748,45,,,,12113.84,
11462040,18:18:25,18:18:25,573,46,,,,12258.44,0
11462040,18:19:19,18:19:19,4519,47,,,,12579.2,0
11462040,18:20:04,18:20:04,4520,48,,,,12903.49,0
11462040,18:20:43,18:20:43,4320,49,,,,13093.56,0
11462040,18:21:20,18:21:20,579,50,,,,13302.38,0
11462040,18:22:30,18:22:30,580,51,,,,13617.82,0
11462040,18:24:00,18:24:00,581,52,,,,14104.05,
11462040,18:25:37,18:25:37,582,53,,,,14280.77,0
11462040,18:27:40,18:27:40,583,54,,,,14547.09,0
11462040,18:29:52,18:29:52,10805,55,,,,14904.39,0
11462040,18:33:08,18:33:08,4400,56,,,,15168.11,0
11462040,18:35:45,18:35:45,8635,57,,,,15594.62,0
11462040,18:36:24,18:36:24,2643,58,,,,15701.87,0
11462040,18:37:28,18:37:28,584,59,,,,15893.24,0
11462040,18:38:22,18:38:22,10304,60,,,,15999.04,0
11462040,18:40:00,18:40:00,10043,61,,,,16220.46,
11462040,18:40:22,18:40:22,2645,62,,,,16563.39,0
11462040,18:41:00,18:41:00,10479,63,,1,,17244.72,
11462050,17:32:00,17:32:00,9654,1,,,1,0,
11462050,17:33:40,17:33:40,4954,2,,,,404.23,0
11462050,17:34:20,17:34:20,4955,3,,,,560.68,0
11462050,17:34:54,17:34:54,4956,4,,,,712.48,0
11462050,17:36:14,17:36:14,4957,5,,,,1006.29,0
11462050,17:37:08,17:37:08,4958,6,,,,1225.55,0
11462050,17:37:38,17:37:38,4959,7,,,,1350.4,0
11462050,17:38:39,17:38:39,82,8,,,,1584.72,0
11462050,17:39:49,17:39:49,83,9,,,,1822.34,0
11462050,17:40:56,17:40:56,7984,10,,,,2093.83,0
11462050,17:42:06,17:42:06,85,11,,,,2404.94,0
11462050,17:43:07,17:43:07,86,12,,,,2597.8,0
11462050,17:43:47,17:43:47,87,13,,,,2740.04,0
11462050,17:44:54,17:44:54,88,14,,,,2964.46,0
11462050,17:45:41,17:45:41,89,15,,,,3172,0
11462050,17:46:31,17:46:31,90,16,,,,3367.98,0
11462050,17:47:12,17:47:12,91,17,,,,3500.37,0
11462050,17:51:00,17:51:00,10161,18,,,,4464.92,
11462050,17:54:15,17:54:15,8322,19,,,,5252.64,0
11462050,17:55:15,17:55:15,2211,20,,,,5482.3,0
11462050,17:56:26,17:56:26,2212,21,,,,5715.02,0
11462050,17:58:15,17:58:15,2213,22,,,,6033.88,0
11462050,18:00:00,18:00:00,9934,23,,,,6419.99,
11462050,18:00:26,18:00:26,9608,24,,,,6571.03,0
11462050,18:01:08,18:01:08,2342,25,,,,6828.58,0
11462050,18:01:48,18:01:48,2343,26,,,,7118.64,0
11462050,18:02:30,18:02:30,2344,27,,,,7370.54,0
11462050,18:03:23,18:03:23,4960,28,,,,7676.67,0
11462050,18:03:59,18:03:59,4961,29,,,,7909.87,0
11462050,18:04:43,18:04:43,4962,30,,,,8143.5,0
11462050,18:05:23,18:05:23,4963,31,,,,8400.95,0
11462050,18:06:12,18:06:12,4964,32,,,,8711.01,0
11462050,18:07:10,18:07:10,4965,33,,,,9012.92,0
11462050,18:07:58,18:07:58,561,34,,,,9254.52,0
11462050,18:09:17,18:09:17,562,35,,,,9668.75,0
11462050,18:09:45,18:09:45,563,36,,,,9809.8,0
11462050,18:10:13,18:10:13,564,37,,,,9973.14,0
11462050,18:11:07,18:11:07,565,38,,,,10316.46,0
11462050,18:12:00,18:12:00,566,39,,,,10644.72,
11462050,18:12:53,18:12:53,567,40,,,,10848.09,0
11462050,18:13:49,18:13:49,568,41,,,,11040.87,0
11462050,18:14:24,18:14:24,569,42,,,,11230.34,0
11462050,18:15:35,18:15:35,570,43,,,,11572.78,0
11462050,18:17:06,18:17:06,571,44,,,,11878.09,0
11462050,18:18:00,18:18:00,10748,45,,,,12113.84,
11462050,18:18:25,18:18:25,573,46,,,,12258.44,0
11462050,18:19:19,18:19:19,4519,47,,,,12579.2,0
11462050,18:20:04,18:20:04,4520,48,,,,12903.49,0
11462050,18:20:43,18:20:43,4320,49,,,,13093.56,0
11462050,18:21:20,18:21:20,579,50,,,,13302.38,0
11462050,18:22:30,18:22:30,580,51,,,,13617.82,0
11462050,18:24:00,18:24:00,581,52,,,,14104.05,
11462050,18:25:37,18:25:37,582,53,,,,14280.77,0
11462050,18:27:40,18:27:40,583,54,,,,14547.09,0
11462050,18:29:52,18:29:52,10805,55,,,,14904.39,0
11462050,18:33:08,18:33:08,4400,56,,,,15168.11,0
11462050,18:35:45,18:35:45,8635,57,,,,15594.62,0
11462050,18:36:24,18:36:24,2643,58,,,,15701.87,0
11462050,18:37:28,18:37:28,584,59,,,,15893.24,0
11462050,18:38:22,18:38:22,10304,60,,,,15999.04,0
11462050,18:40:00,18:40:00,10043,61,,,,16220.46,
11462050,18:40:22,18:40:22,2645,62,,,,16563.39,0
11462050,18:41:00,18:41:00,10479,63,,1,,17244.72,
11462060,17:32:00,17:32:00,9654,1,,,1,0,
11462060,17:33:40,17:33:40,4954,2,,,,404.23,0
11462060,17:34:20,17:34:20,4955,3,,,,560.68,0
11462060,17:34:54,17:34:54,4956,4,,,,712.48,0
11462060,17:36:14,17:36:14,4957,5,,,,1006.29,0
11462060,17:37:08,17:37:08,4958,6,,,,1225.55,0
11462060,17:37:38,17:37:38,4959,7,,,,1350.4,0
11462060,17:38:39,17:38:39,82,8,,,,1584.72,0
11462060,17:39:49,17:39:49,83,9,,,,1822.34,0
11462060,17:40:56,17:40:56,7984,10,,,,2093.83,0
11462060,17:42:06,17:42:06,85,11,,,,2404.94,0
11462060,17:43:07,17:43:07,86,12,,,,2597.8,0
11462060,17:43:47,17:43:47,87,13,,,,2740.04,0
11462060,17:44:54,17:44:54,88,14,,,,2964.46,0
11462060,17:45:41,17:45:41,89,15,,,,3172,0
11462060,17:46:31,17:46:31,90,16,,,,3367.98,0
11462060,17:47:12,17:47:12,91,17,,,,3500.37,0
11462060,17:51:00,17:51:00,10161,18,,,,4464.92,
11462060,17:54:15,17:54:15,8322,19,,,,5252.64,0
11462060,17:55:15,17:55:15,2211,20,,,,5482.3,0
11462060,17:56:26,17:56:26,2212,21,,,,5715.02,0
11462060,17:58:15,17:58:15,2213,22,,,,6033.88,0
11462060,18:00:00,18:00:00,9934,23,,,,6419.99,
11462060,18:00:26,18:00:26,9608,24,,,,6571.03,0
11462060,18:01:08,18:01:08,2342,25,,,,6828.58,0
11462060,18:01:48,18:01:48,2343,26,,,,7118.64,0
11462060,18:02:30,18:02:30,2344,27,,,,7370.54,0
11462060,18:03:23,18:03:23,4960,28,,,,7676.67,0
11462060,18:03:59,18:03:59,4961,29,,,,7909.87,0
11462060,18:04:43,18:04:43,4962,30,,,,8143.5,0
11462060,18:05:23,18:05:23,4963,31,,,,8400.95,0
11462060,18:06:12,18:06:12,4964,32,,,,8711.01,0
11462060,18:07:10,18:07:10,4965,33,,,,9012.92,0
11462060,18:07:58,18:07:58,561,34,,,,9254.52,0
11462060,18:09:17,18:09:17,562,35,,,,9668.75,0
11462060,18:09:45,18:09:45,563,36,,,,9809.8,0
11462060,18:10:13,18:10:13,564,37,,,,9973.14,0
11462060,18:11:07,18:11:07,565,38,,,,10316.46,0
11462060,18:12:00,18:12:00,566,39,,,,10644.72,
11462060,18:12:53,18:12:53,567,40,,,,10848.09,0
11462060,18:13:49,18:13:49,568,41,,,,11040.87,0
11462060,18:14:24,18:14:24,569,42,,,,11230.34,0
11462060,18:15:35,18:15:35,570,43,,,,11572.78,0
11462060,18:17:06,18:17:06,571,44,,,,11878.09,0
11462060,18:18:00,18:18:00,10748,45,,,,12113.84,
11462060,18:18:25,18:18:25,573,46,,,,12258.44,0
11462060,18:19:19,18:19:19,4519,47,,,,12579.2,0
11462060,18:20:04,18:20:04,4520,48,,,,12903.49,0
11462060,18:20:43,18:20:43,4320,49,,,,13093.56,0
11462060,18:21:20,18:21:20,579,50,,,,13302.38,0
11462060,18:22:30,18:22:30,580,51,,,,13617.82,0
11462060,18:24:00,18:24:00,581,52,,,,14104.05,
11462060,18:25:37,18:25:37,582,53,,,,14280.77,0
11462060,18:27:40,18:27:40,583,54,,,,14547.09,0
11462060,18:29:52,18:29:52,10805,55,,,,14904.39,0
11462060,18:33:08,18:33:08,4400,56,,,,15168.11,0
11462060,18:35:45,18:35:45,8635,57,,,,15594.62,0
11462060,18:36:24,18:36:24,2643,58,,,,15701.87,0
11462060,18:37:28,18:37:28,584,59,,,,15893.24,0
11462060,18:38:22,18:38:22,10304,60,,,,15999.04,0
11462060,18:40:00,18:40:00,10043,61,,,,16220.46,
11462060,18:40:22,18:40:22,2645,62,,,,16563.39,0
11462060,18:41:00,18:41:00,10479,63,,1,,17244.72,
11472020,08:17:00,08:17:00,9654,1,,,1,0,
11472020,08:18:40,08:18:40,4954,2,,,,404.23,0
11472020,08:19:20,08:19:20,4955,3,,,,560.68,0
11472020,08:19:54,08:19:54,4956,4,,,,712.48,0
11472020,08:21:14,08:21:14,4957,5,,,,1006.29,0
11472020,08:22:08,08:22:08,4958,6,,,,1225.55,0
11472020,08:22:38,08:22:38,4959,7,,,,1350.4,0
11472020,08:23:39,08:23:39,82,8,,,,1584.72,0
11472020,08:24:49,08:24:49,83,9,,,,1822.34,0
11472020,08:25:56,08:25:56,7984,10,,,,2093.83,0
11472020,08:27:06,08:27:06,85,11,,,,2404.94,0
11472020,08:28:07,08:28:07,86,12,,,,2597.8,0
11472020,08:28:47,08:28:47,87,13,,,,2740.04,0
11472020,08:29:54,08:29:54,88,14,,,,2964.46,0
11472020,08:30:41,08:30:41,89,15,,,,3172,0
11472020,08:31:31,08:31:31,90,16,,,,3367.98,0
11472020,08:32:12,08:32:12,91,17,,,,3500.37,0
11472020,08:36:00,08:36:00,10161,18,,,,4464.92,
11472020,08:38:53,08:38:53,8322,19,,,,5252.64,0
11472020,08:39:46,08:39:46,2211,20,,,,5482.3,0
11472020,08:40:50,08:40:50,2212,21,,,,5715.02,0
11472020,08:42:26,08:42:26,2213,22,,,,6033.88,0
11472020,08:44:00,08:44:00,9934,23,,,,6419.99,
11472020,08:44:32,08:44:32,9608,24,,,,6571.03,0
11472020,08:45:25,08:45:25,2342,25,,,,6828.58,0
11472020,08:46:15,08:46:15,2343,26,,,,7118.64,0
11472020,08:47:08,08:47:08,2344,27,,,,7370.54,0
11472020,08:48:13,08:48:13,4960,28,,,,7676.67,0
11472020,08:48:59,08:48:59,4961,29,,,,7909.87,0
11472020,08:49:54,08:49:54,4962,30,,,,8143.5,0
11472020,08:50:44,08:50:44,4963,31,,,,8400.95,0
11472020,08:51:45,08:51:45,4964,32,,,,8711.01,0
11472020,08:52:57,08:52:57,4965,33,,,,9012.92,0
11472020,08:53:58,08:53:58,561,34,,,,9254.52,0
11472020,08:55:36,08:55:36,562,35,,,,9668.75,0
11472020,08:56:11,08:56:11,563,36,,,,9809.8,0
11472020,08:56:46,08:56:46,564,37,,,,9973.14,0
11472020,08:57:54,08:57:54,565,38,,,,10316.46,0
11472020,08:59:00,08:59:00,566,39,,,,10644.72,
11472020,08:59:53,08:59:53,567,40,,,,10848.09,0
11472020,09:00:49,09:00:49,568,41,,,,11040.87,0
11472020,09:01:24,09:01:24,569,42,,,,11230.34,0
11472020,09:02:35,09:02:35,570,43,,,,11572.78,0
11472020,09:04:06,09:04:06,571,44,,,,11878.09,0
11472020,09:05:00,09:05:00,10748,45,,,,12113.84,
11472020,09:05:25,09:05:25,573,46,,,,12258.44,0
11472020,09:06:19,09:06:19,4519,47,,,,12579.2,0
11472020,09:07:04,09:07:04,4520,48,,,,12903.49,0
11472020,09:07:43,09:07:43,4320,49,,,,13093.56,0
11472020,09:08:20,09:08:20,579,50,,,,13302.38,0
11472020,09:09:30,09:09:30,580,51,,,,13617.82,0
11472020,09:11:00,09:11:00,581,52,,,,14104.05,
11472020,09:12:19,09:12:19,582,53,,,,14280.77,0
11472020,09:13:59,09:13:59,583,54,,,,14547.09,0
11472020,09:15:46,09:15:46,10805,55,,,,14904.39,0
11472020,09:18:25,09:18:25,4400,56,,,,15168.11,0
11472020,09:20:33,09:20:33,8635,57,,,,15594.62,0
11472020,09:21:04,09:21:04,2643,58,,,,15701.87,0
11472020,09:21:56,09:21:56,584,59,,,,15893.24,0
11472020,09:22:40,09:22:40,10304,60,,,,15999.04,0
11472020,09:24:00,09:24:00,10043,61,,,,16220.46,
11472020,09:24:22,09:24:22,2645,62,,,,16563.39,0
11472020,09:25:00,09:25:00,10479,63,,1,,17244.72,
11472030,08:17:00,08:17:00,9654,1,,,1,0,
11472030,08:18:40,08:18:40,4954,2,,,,404.23,0
11472030,08:19:20,08:19:20,4955,3,,,,560.68,0
11472030,08:19:54,08:19:54,4956,4,,,,712.48,0
11472030,08:21:14,08:21:14,4957,5,,,,1006.29,0
11472030,08:22:08,08:22:08,4958,6,,,,1225.55,0
11472030,08:22:38,08:22:38,4959,7,,,,1350.4,0
11472030,08:23:39,08:23:39,82,8,,,,1584.72,0
11472030,08:24:49,08:24:49,83,9,,,,1822.34,0
11472030,08:25:56,08:25:56,7984,10,,,,2093.83,0
11472030,08:27:06,08:27:06,85,11,,,,2404.94,0
11472030,08:28:07,08:28:07,86,12,,,,2597.8,0
11472030,08:28:47,08:28:47,87,13,,,,2740.04,0
11472030,08:29:54,08:29:54,88,14,,,,2964.46,0
11472030,08:30:41,08:30:41,89,15,,,,3172,0
11472030,08:31:31,08:31:31,90,16,,,,3367.98,0
11472030,08:32:12,08:32:12,91,17,,,,3500.37,0
11472030,08:36:00,08:36:00,10161,18,,,,4464.92,
11472030,08:38:53,08:38:53,8322,19,,,,5252.64,0
11472030,08:39:46,08:39:46,2211,20,,,,5482.3,0
11472030,08:40:50,08:40:50,2212,21,,,,5715.02,0
11472030,08:42:26,08:42:26,2213,22,,,,6033.88,0
11472030,08:44:00,08:44:00,9934,23,,,,6419.99,
11472030,08:44:32,08:44:32,9608,24,,,,6571.03,0
11472030,08:45:25,08:45:25,2342,25,,,,6828.58,0
11472030,08:46:15,08:46:15,2343,26,,,,7118.64,0
11472030,08:47:08,08:47:08,2344,27,,,,7370.54,0
11472030,08:48:13,08:48:13,4960,28,,,,7676.67,0
11472030,08:48:59,08:48:59,4961,29,,,,7909.87,0
11472030,08:49:54,08:49:54,4962,30,,,,8143.5,0
11472030,08:50:44,08:50:44,4963,31,,,,8400.95,0
11472030,08:51:45,08:51:45,4964,32,,,,8711.01,0
11472030,08:52:57,08:52:57,4965,33,,,,9012.92,0
11472030,08:53:58,08:53:58,561,34,,,,9254.52,0
11472030,08:55:36,08:55:36,562,35,,,,9668.75,0
11472030,08:56:11,08:56:11,563,36,,,,9809.8,0
11472030,08:56:46,08:56:46,564,37,,,,9973.14,0
11472030,08:57:54,08:57:54,565,38,,,,10316.46,0
11472030,08:59:00,08:59:00,566,39,,,,10644.72,
11472030,08:59:53,08:59:53,567,40,,,,10848.09,0
11472030,09:00:49,09:00:49,568,41,,,,11040.87,0
11472030,09:01:24,09:01:24,569,42,,,,11230.34,0
11472030,09:02:35,09:02:35,570,43,,,,11572.78,0
11472030,09:04:06,09:04:06,571,44,,,,11878.09,0
11472030,09:05:00,09:05:00,10748,45,,,,12113.84,
11472030,09:05:25,09:05:25,573,46,,,,12258.44,0
11472030,09:06:19,09:06:19,4519,47,,,,12579.2,0
11472030,09:07:04,09:07:04,4520,48,,,,12903.49,0
11472030,09:07:43,09:07:43,4320,49,,,,13093.56,0
11472030,09:08:20,09:08:20,579,50,,,,13302.38,0
11472030,09:09:30,09:09:30,580,51,,,,13617.82,0
11472030,09:11:00,09:11:00,581,52,,,,14104.05,
11472030,09:12:19,09:12:19,582,53,,,,14280.77,0
11472030,09:13:59,09:13:59,583,54,,,,14547.09,0
11472030,09:15:46,09:15:46,10805,55,,,,14904.39,0
11472030,09:18:25,09:18:25,4400,56,,,,15168.11,0
11472030,09:20:33,09:20:33,8635,57,,,,15594.62,0
11472030,09:21:04,09:21:04,2643,58,,,,15701.87,0
11472030,09:21:56,09:21:56,584,59,,,,15893.24,0
11472030,09:22:40,09:22:40,10304,60,,,,15999.04,0
11472030,09:24:00,09:24:00,10043,61,,,,16220.46,
11472030,09:24:22,09:24:22,2645,62,,,,16563.39,0
11472030,09:25:00,09:25:00,10479,63,,1,,17244.72,
11472040,08:17:00,08:17:00,9654,1,,,1,0,
11472040,08:18:40,08:18:40,4954,2,,,,404.23,0
11472040,08:19:20,08:19:20,4955,3,,,,560.68,0
11472040,08:19:54,08:19:54,4956,4,,,,712.48,0
11472040,08:21:14,08:21:14,4957,5,,,,1006.29,0
11472040,08:22:08,08:22:08,4958,6,,,,1225.55,0
11472040,08:22:38,08:22:38,4959,7,,,,1350.4,0
11472040,08:23:39,08:23:39,82,8,,,,1584.72,0
11472040,08:24:49,08:24:49,83,9,,,,1822.34,0
11472040,08:25:56,08:25:56,7984,10,,,,2093.83,0
11472040,08:27:06,08:27:06,85,11,,,,2404.94,0
11472040,08:28:07,08:28:07,86,12,,,,2597.8,0
11472040,08:28:47,08:28:47,87,13,,,,2740.04,0
11472040,08:29:54,08:29:54,88,14,,,,2964.46,0
11472040,08:30:41,08:30:41,89,15,,,,3172,0
11472040,08:31:31,08:31:31,90,16,,,,3367.98,0
11472040,08:32:12,08:32:12,91,17,,,,3500.37,0
11472040,08:36:00,08:36:00,10161,18,,,,4464.92,
11472040,08:38:53,08:38:53,8322,19,,,,5252.64,0
11472040,08:39:46,08:39:46,2211,20,,,,5482.3,0
11472040,08:40:50,08:40:50,2212,21,,,,5715.02,0
11472040,08:42:26,08:42:26,2213,22,,,,6033.88,0
11472040,08:44:00,08:44:00,9934,23,,,,6419.99,
11472040,08:44:32,08:44:32,9608,24,,,,6571.03,0
11472040,08:45:25,08:45:25,2342,25,,,,6828.58,0
11472040,08:46:15,08:46:15,2343,26,,,,7118.64,0
11472040,08:47:08,08:47:08,2344,27,,,,7370.54,0
11472040,08:48:13,08:48:13,4960,28,,,,7676.67,0
11472040,08:48:59,08:48:59,4961,29,,,,7909.87,0
11472040,08:49:54,08:49:54,4962,30,,,,8143.5,0
11472040,08:50:44,08:50:44,4963,31,,,,8400.95,0
11472040,08:51:45,08:51:45,4964,32,,,,8711.01,0
11472040,08:52:57,08:52:57,4965,33,,,,9012.92,0
11472040,08:53:58,08:53:58,561,34,,,,9254.52,0
11472040,08:55:36,08:55:36,562,35,,,,9668.75,0
11472040,08:56:11,08:56:11,563,36,,,,9809.8,0
11472040,08:56:46,08:56:46,564,37,,,,9973.14,0
11472040,08:57:54,08:57:54,565,38,,,,10316.46,0
11472040,08:59:00,08:59:00,566,39,,,,10644.72,
11472040,08:59:53,08:59:53,567,40,,,,10848.09,0
11472040,09:00:49,09:00:49,568,41,,,,11040.87,0
11472040,09:01:24,09:01:24,569,42,,,,11230.34,0
11472040,09:02:35,09:02:35,570,43,,,,11572.78,0
11472040,09:04:06,09:04:06,571,44,,,,11878.09,0
11472040,09:05:00,09:05:00,10748,45,,,,12113.84,
11472040,09:05:25,09:05:25,573,46,,,,12258.44,0
11472040,09:06:19,09:06:19,4519,47,,,,12579.2,0
11472040,09:07:04,09:07:04,4520,48,,,,12903.49,0
11472040,09:07:43,09:07:43,4320,49,,,,13093.56,0
11472040,09:08:20,09:08:20,579,50,,,,13302.38,0
11472040,09:09:30,09:09:30,580,51,,,,13617.82,0
11472040,09:11:00,09:11:00,581,52,,,,14104.05,
11472040,09:12:19,09:12:19,582,53,,,,14280.77,0
11472040,09:13:59,09:13:59,583,54,,,,14547.09,0
11472040,09:15:46,09:15:46,10805,55,,,,14904.39,0
11472040,09:18:25,09:18:25,4400,56,,,,15168.11,0
11472040,09:20:33,09:20:33,8635,57,,,,15594.62,0
11472040,09:21:04,09:21:04,2643,58,,,,15701.87,0
11472040,09:21:56,09:21:56,584,59,,,,15893.24,0
11472040,09:22:40,09:22:40,10304,60,,,,15999.04,0
11472040,09:24:00,09:24:00,10043,61,,,,16220.46,
11472040,09:24:22,09:24:22,2645,62,,,,16563.39,0
11472040,09:25:00,09:25:00,10479,63,,1,,17244.72,
11472050,08:17:00,08:17:00,9654,1,,,1,0,
11472050,08:18:40,08:18:40,4954,2,,,,404.23,0
11472050,08:19:20,08:19:20,4955,3,,,,560.68,0
11472050,08:19:54,08:19:54,4956,4,,,,712.48,0
11472050,08:21:14,08:21:14,4957,5,,,,1006.29,0
11472050,08:22:08,08:22:08,4958,6,,,,1225.55,0
11472050,08:22:38,08:22:38,4959,7,,,,1350.4,0
11472050,08:23:39,08:23:39,82,8,,,,1584.72,0
11472050,08:24:49,08:24:49,83,9,,,,1822.34,0
11472050,08:25:56,08:25:56,7984,10,,,,2093.83,0
11472050,08:27:06,08:27:06,85,11,,,,2404.94,0
11472050,08:28:07,08:28:07,86,12,,,,2597.8,0
11472050,08:28:47,08:28:47,87,13,,,,2740.04,0
11472050,08:29:54,08:29:54,88,14,,,,2964.46,0
11472050,08:30:41,08:30:41,89,15,,,,3172,0
11472050,08:31:31,08:31:31,90,16,,,,3367.98,0
11472050,08:32:12,08:32:12,91,17,,,,3500.37,0
11472050,08:36:00,08:36:00,10161,18,,,,4464.92,
11472050,08:38:53,08:38:53,8322,19,,,,5252.64,0
11472050,08:39:46,08:39:46,2211,20,,,,5482.3,0
11472050,08:40:50,08:40:50,2212,21,,,,5715.02,0
11472050,08:42:26,08:42:26,2213,22,,,,6033.88,0
11472050,08:44:00,08:44:00,9934,23,,,,6419.99,
11472050,08:44:32,08:44:32,9608,24,,,,6571.03,0
11472050,08:45:25,08:45:25,2342,25,,,,6828.58,0
11472050,08:46:15,08:46:15,2343,26,,,,7118.64,0
11472050,08:47:08,08:47:08,2344,27,,,,7370.54,0
11472050,08:48:13,08:48:13,4960,28,,,,7676.67,0
11472050,08:48:59,08:48:59,4961,29,,,,7909.87,0
11472050,08:49:54,08:49:54,4962,30,,,,8143.5,0
11472050,08:50:44,08:50:44,4963,31,,,,8400.95,0
11472050,08:51:45,08:51:45,4964,32,,,,8711.01,0
11472050,08:52:57,08:52:57,4965,33,,,,9012.92,0
11472050,08:53:58,08:53:58,561,34,,,,9254.52,0
11472050,08:55:36,08:55:36,562,35,,,,9668.75,0
11472050,08:56:11,08:56:11,563,36,,,,9809.8,0
11472050,08:56:46,08:56:46,564,37,,,,9973.14,0
11472050,08:57:54,08:57:54,565,38,,,,10316.46,0
11472050,08:59:00,08:59:00,566,39,,,,10644.72,
11472050,08:59:53,08:59:53,567,40,,,,10848.09,0
11472050,09:00:49,09:00:49,568,41,,,,11040.87,0
11472050,09:01:24,09:01:24,569,42,,,,11230.34,0
11472050,09:02:35,09:02:35,570,43,,,,11572.78,0
11472050,09:04:06,09:04:06,571,44,,,,11878.09,0
11472050,09:05:00,09:05:00,10748,45,,,,12113.84,
11472050,09:05:25,09:05:25,573,46,,,,12258.44,0
11472050,09:06:19,09:06:19,4519,47,,,,12579.2,0
11472050,09:07:04,09:07:04,4520,48,,,,12903.49,0
11472050,09:07:43,09:07:43,4320,49,,,,13093.56,0
11472050,09:08:20,09:08:20,579,50,,,,13302.38,0
11472050,09:09:30,09:09:30,580,51,,,,13617.82,0
11472050,09:11:00,09:11:00,581,52,,,,14104.05,
11472050,09:12:19,09:12:19,582,53,,,,14280.77,0
11472050,09:13:59,09:13:59,583,54,,,,14547.09,0
11472050,09:15:46,09:15:46,10805,55,,,,14904.39,0
11472050,09:18:25,09:18:25,4400,56,,,,15168.11,0
11472050,09:20:33,09:20:33,8635,57,,,,15594.62,0
11472050,09:21:04,09:21:04,2643,58,,,,15701.87,0
11472050,09:21:56,09:21:56,584,59,,,,15893.24,0
11472050,09:22:40,09:22:40,10304,60,,,,15999.04,0
11472050,09:24:00,09:24:00,10043,61,,,,16220.46,
11472050,09:24:22,09:24:22,2645,62,,,,16563.39,0
11472050,09:25:00,09:25:00,10479,63,,1,,17244.72,
11472060,08:17:00,08:17:00,9654,1,,,1,0,
11472060,08:18:40,08:18:40,4954,2,,,,404.23,0
11472060,08:19:20,08:19:20,4955,3,,,,560.68,0
11472060,08:19:54,08:19:54,4956,4,,,,712.48,0
11472060,08:21:14,08:21:14,4957,5,,,,1006.29,0
11472060,08:22:08,08:22:08,4958,6,,,,1225.55,0
11472060,08:22:38,08:22:38,4959,7,,,,1350.4,0
11472060,08:23:39,08:23:39,82,8,,,,1584.72,0
11472060,08:24:49,08:24:49,83,9,,,,1822.34,0
11472060,08:25:56,08:25:56,7984,10,,,,2093.83,0
11472060,08:27:06,08:27:06,85,11,,,,2404.94,0
11472060,08:28:07,08:28:07,86,12,,,,2597.8,0
11472060,08:28:47,08:28:47,87,13,,,,2740.04,0
11472060,08:29:54,08:29:54,88,14,,,,2964.46,0
11472060,08:30:41,08:30:41,89,15,,,,3172,0
11472060,08:31:31,08:31:31,90,16,,,,3367.98,0
11472060,08:32:12,08:32:12,91,17,,,,3500.37,0
11472060,08:36:00,08:36:00,10161,18,,,,4464.92,
11472060,08:38:53,08:38:53,8322,19,,,,5252.64,0
11472060,08:39:46,08:39:46,2211,20,,,,5482.3,0
11472060,08:40:50,08:40:50,2212,21,,,,5715.02,0
11472060,08:42:26,08:42:26,2213,22,,,,6033.88,0
11472060,08:44:00,08:44:00,9934,23,,,,6419.99,
11472060,08:44:32,08:44:32,9608,24,,,,6571.03,0
11472060,08:45:25,08:45:25,2342,25,,,,6828.58,0
11472060,08:46:15,08:46:15,2343,26,,,,7118.64,0
11472060,08:47:08,08:47:08,2344,27,,,,7370.54,0
11472060,08:48:13,08:48:13,4960,28,,,,7676.67,0
11472060,08:48:59,08:48:59,4961,29,,,,7909.87,0
11472060,08:49:54,08:49:54,4962,30,,,,8143.5,0
11472060,08:50:44,08:50:44,4963,31,,,,8400.95,0
11472060,08:51:45,08:51:45,4964,32,,,,8711.01,0
11472060,08:52:57,08:52:57,4965,33,,,,9012.92,0
11472060,08:53:58,08:53:58,561,34,,,,9254.52,0
11472060,08:55:36,08:55:36,562,35,,,,9668.75,0
11472060,08:56:11,08:56:11,563,36,,,,9809.8,0
11472060,08:56:46,08:56:46,564,37,,,,9973.14,0
11472060,08:57:54,08:57:54,565,38,,,,10316.46,0
11472060,08:59:00,08:59:00,566,39,,,,10644.72,
11472060,08:59:53,08:59:53,567,40,,,,10848.09,0
11472060,09:00:49,09:00:49,568,41,,,,11040.87,0
11472060,09:01:24,09:01:24,569,42,,,,11230.34,0
11472060,09:02:35,09:02:35,570,43,,,,11572.78,0
11472060,09:04:06,09:04:06,571,44,,,,11878.09,0
11472060,09:05:00,09:05:00,10748,45,,,,12113.84,
11472060,09:05:25,09:05:25,573,46,,,,12258.44,0
11472060,09:06:19,09:06:19,4519,47,,,,12579.2,0
11472060,09:07:04,09:07:04,4520,48,,,,12903.49,0
11472060,09:07:43,09:07:43,4320,49,,,,13093.56,0
11472060,09:08:20,09:08:20,579,50,,,,13302.38,0
11472060,09:09:30,09:09:30,580,51,,,,13617.82,0
11472060,09:11:00,09:11:00,581,52,,,,14104.05,
11472060,09:12:19,09:12:19,582,53,,,,14280.77,0
11472060,09:13:59,09:13:59,583,54,,,,14547.09,0
11472060,09:15:46,09:15:46,10805,55,,,,14904.39,0
11472060,09:18:25,09:18:25,4400,56,,,,15168.11,0
11472060,09:20:33,09:20:33,8635,57,,,,15594.62,0
11472060,09:21:04,09:21:04,2643,58,,,,15701.87,0
11472060,09:21:56,09:21:56,584,59,,,,15893.24,0
11472060,09:22:40,09:22:40,10304,60,,,,15999.04,0
11472060,09:24:00,09:24:00,10043,61,,,,16220.46,
11472060,09:24:22,09:24:22,2645,62,,,,16563.39,0
11472060,09:25:00,09:25:00,10479,63,,1,,17244.72,
11492010,05:45:00,05:45:00,9654,1,,,1,0,
11492010,05:45:58,05:45:58,4954,2,,,,404.23,0
11492010,05:46:21,05:46:21,4955,3,,,,560.68,0
11492010,05:46:40,05:46:40,4956,4,,,,712.48,0
11492010,05:47:27,05:47:27,4957,5,,,,1006.29,0
11492010,05:47:58,05:47:58,4958,6,,,,1225.55,0
11492010,05:48:16,05:48:16,4959,7,,,,1350.4,0
11492010,05:48:51,05:48:51,82,8,,,,1584.72,0
11492010,05:49:31,05:49:31,83,9,,,,1822.34,0
11492010,05:50:10,05:50:10,7984,10,,,,2093.83,0
11492010,05:50:51,05:50:51,85,11,,,,2404.94,0
11492010,05:51:26,05:51:26,86,12,,,,2597.8,0
11492010,05:51:49,05:51:49,87,13,,,,2740.04,0
11492010,05:52:28,05:52:28,88,14,,,,2964.46,0
11492010,05:52:55,05:52:55,89,15,,,,3172,0
11492010,05:53:24,05:53:24,90,16,,,,3367.98,0
11492010,05:53:48,05:53:48,91,17,,,,3500.37,0
11492010,05:56:00,05:56:00,10161,18,,,,4464.92,
11492010,05:58:10,05:58:10,8322,19,,,,5252.64,0
11492010,05:58:50,05:58:50,2211,20,,,,5482.3,0
11492010,05:59:37,05:59:37,2212,21,,,,5715.02,0
11492010,06:00:50,06:00:50,2213,22,,,,6033.88,0
11492010,06:02:00,06:02:00,9934,23,,,,6419.99,
11492010,06:02:19,06:02:19,9608,24,,,,6571.03,0
11492010,06:02:51,06:02:51,2342,25,,,,6828.58,0
11492010,06:03:21,06:03:21,2343,26,,,,7118.64,0
11492010,06:03:53,06:03:53,2344,27,,,,7370.54,0
11492010,06:04:32,06:04:32,4960,28,,,,7676.67,0
11492010,06:04:59,06:04:59,4961,29,,,,7909.87,0
11492010,06:05:32,06:05:32,4962,30,,,,8143.5,0
11492010,06:06:02,06:06:02,4963,31,,,,8400.95,0
11492010,06:06:39,06:06:39,4964,32,,,,8711.01,0
11492010,06:07:22,06:07:22,4965,33,,,,9012.92,0
11492010,06:07:58,06:07:58,561,34,,,,9254.52,0
11492010,06:08:57,06:08:57,562,35,,,,9668.75,0
11492010,06:09:18,06:09:18,563,36,,,,9809.8,0
11492010,06:09:40,06:09:40,564,37,,,,9973.14,0
11492010,06:10:20,06:10:20,565,38,,,,10316.46,0
11492010,06:11:00,06:11:00,566,39,,,,10644.72,
11492010,06:11:35,06:11:35,567,40,,,,10848.09,0
11492010,06:12:12,06:12:12,568,41,,,,11040.87,0
11492010,06:12:36,06:12:36,569,42,,,,11230.34,0
11492010,06:13:23,06:13:23,570,43,,,,11572.78,0
11492010,06:14:24,06:14:24,571,44,,,,11878.09,0
11492010,06:15:00,06:15:00,10748,45,,,,12113.84,
11492010,06:15:21,06:15:21,573,46,,,,12258.44,0
11492010,06:16:06,06:16:06,4519,47,,,,12579.2,0
11492010,06:16:43,06:16:43,4520,48,,,,12903.49,0
11492010,06:17:16,06:17:16,4320,49,,,,13093.56,0
11492010,06:17:47,06:17:47,579,50,,,,13302.38,0
11492010,06:18:45,06:18:45,580,51,,,,13617.82,0
11492010,06:20:00,06:20:00,581,52,,,,14104.05,
11492010,06:21:07,06:21:07,582,53,,,,14280.77,0
11492010,06:22:31,06:22:31,583,54,,,,14547.09,0
11492010,06:24:02,06:24:02,10805,55,,,,14904.39,0
11492010,06:26:17,06:26:17,4400,56,,,,15168.11,0
11492010,06:28:04,06:28:04,8635,57,,,,15594.62,0
11492010,06:28:31,06:28:31,2643,58,,,,15701.87,0
11492010,06:29:15,06:29:15,584,59,,,,15893.24,0
11492010,06:29:52,06:29:52,10304,60,,,,15999.04,0
11492010,06:31:00,06:31:00,10043,61,,,,16220.46,
11492010,06:32:29,06:32:29,2645,62,,,,16563.39,0
11492010,06:35:00,06:35:00,10479,63,,1,,17244.72,
11492080,05:45:00,05:45:00,9654,1,,,1,0,
11492080,05:45:58,05:45:58,4954,2,,,,404.23,0
11492080,05:46:21,05:46:21,4955,3,,,,560.68,0
11492080,05:46:40,05:46:40,4956,4,,,,712.48,0
11492080,05:47:27,05:47:27,4957,5,,,,1006.29,0
11492080,05:47:58,05:47:58,4958,6,,,,1225.55,0
11492080,05:48:16,05:48:16,4959,7,,,,1350.4,0
11492080,05:48:51,05:48:51,82,8,,,,1584.72,0
11492080,05:49:31,05:49:31,83,9,,,,1822.34,0
11492080,05:50:10,05:50:10,7984,10,,,,2093.83,0
11492080,05:50:51,05:50:51,85,11,,,,2404.94,0
11492080,05:51:26,05:51:26,86,12,,,,2597.8,0
11492080,05:51:49,05:51:49,87,13,,,,2740.04,0
11492080,05:52:28,05:52:28,88,14,,,,2964.46,0
11492080,05:52:55,05:52:55,89,15,,,,3172,0
11492080,05:53:24,05:53:24,90,16,,,,3367.98,0
11492080,05:53:48,05:53:48,91,17,,,,3500.37,0
11492080,05:56:00,05:56:00,10161,18,,,,4464.92,
11492080,05:58:10,05:58:10,8322,19,,,,5252.64,0
11492080,05:58:50,05:58:50,2211,20,,,,5482.3,0
11492080,05:59:37,05:59:37,2212,21,,,,5715.02,0
11492080,06:00:50,06:00:50,2213,22,,,,6033.88,0
11492080,06:02:00,06:02:00,9934,23,,,,6419.99,
11492080,06:02:19,06:02:19,9608,24,,,,6571.03,0
11492080,06:02:51,06:02:51,2342,25,,,,6828.58,0
11492080,06:03:21,06:03:21,2343,26,,,,7118.64,0
11492080,06:03:53,06:03:53,2344,27,,,,7370.54,0
11492080,06:04:32,06:04:32,4960,28,,,,7676.67,0
11492080,06:04:59,06:04:59,4961,29,,,,7909.87,0
11492080,06:05:32,06:05:32,4962,30,,,,8143.5,0
11492080,06:06:02,06:06:02,4963,31,,,,8400.95,0
11492080,06:06:39,06:06:39,4964,32,,,,8711.01,0
11492080,06:07:22,06:07:22,4965,33,,,,9012.92,0
11492080,06:07:58,06:07:58,561,34,,,,9254.52,0
11492080,06:08:57,06:08:57,562,35,,,,9668.75,0
11492080,06:09:18,06:09:18,563,36,,,,9809.8,0
11492080,06:09:40,06:09:40,564,37,,,,9973.14,0
11492080,06:10:20,06:10:20,565,38,,,,10316.46,0
11492080,06:11:00,06:11:00,566,39,,,,10644.72,
11492080,06:11:35,06:11:35,567,40,,,,10848.09,0
11492080,06:12:12,06:12:12,568,41,,,,11040.87,0
11492080,06:12:36,06:12:36,569,42,,,,11230.34,0
11492080,06:13:23,06:13:23,570,43,,,,11572.78,0
11492080,06:14:24,06:14:24,571,44,,,,11878.09,0
11492080,06:15:00,06:15:00,10748,45,,,,12113.84,
11492080,06:15:21,06:15:21,573,46,,,,12258.44,0
11492080,06:16:06,06:16:06,4519,47,,,,12579.2,0
11492080,06:16:43,06:16:43,4520,48,,,,12903.49,0
11492080,06:17:16,06:17:16,4320,49,,,,13093.56,0
11492080,06:17:47,06:17:47,579,50,,,,13302.38,0
11492080,06:18:45,06:18:45,580,51,,,,13617.82,0
11492080,06:20:00,06:20:00,581,52,,,,14104.05,
11492080,06:21:07,06:21:07,582,53,,,,14280.77,0
11492080,06:22:31,06:22:31,583,54,,,,14547.09,0
11492080,06:24:02,06:24:02,10805,55,,,,14904.39,0
11492080,06:26:17,06:26:17,4400,56,,,,15168.11,0
11492080,06:28:04,06:28:04,8635,57,,,,15594.62,0
11492080,06:28:31,06:28:31,2643,58,,,,15701.87,0
11492080,06:29:15,06:29:15,584,59,,,,15893.24,0
11492080,06:29:52,06:29:52,10304,60,,,,15999.04,0
11492080,06:31:00,06:31:00,10043,61,,,,16220.46,
11492080,06:32:29,06:32:29,2645,62,,,,16563.39,0
11492080,06:35:00,06:35:00,10479,63,,1,,17244.72,
11492090,05:45:00,05:45:00,9654,1,,,1,0,
11492090,05:45:58,05:45:58,4954,2,,,,404.23,0
11492090,05:46:21,05:46:21,4955,3,,,,560.68,0
11492090,05:46:40,05:46:40,4956,4,,,,712.48,0
11492090,05:47:27,05:47:27,4957,5,,,,1006.29,0
11492090,05:47:58,05:47:58,4958,6,,,,1225.55,0
11492090,05:48:16,05:48:16,4959,7,,,,1350.4,0
11492090,05:48:51,05:48:51,82,8,,,,1584.72,0
11492090,05:49:31,05:49:31,83,9,,,,1822.34,0
11492090,05:50:10,05:50:10,7984,10,,,,2093.83,0
11492090,05:50:51,05:50:51,85,11,,,,2404.94,0
11492090,05:51:26,05:51:26,86,12,,,,2597.8,0
11492090,05:51:49,05:51:49,87,13,,,,2740.04,0
11492090,05:52:28,05:52:28,88,14,,,,2964.46,0
11492090,05:52:55,05:52:55,89,15,,,,3172,0
11492090,05:53:24,05:53:24,90,16,,,,3367.98,0
11492090,05:53:48,05:53:48,91,17,,,,3500.37,0
11492090,05:56:00,05:56:00,10161,18,,,,4464.92,
11492090,05:58:10,05:58:10,8322,19,,,,5252.64,0
11492090,05:58:50,05:58:50,2211,20,,,,5482.3,0
11492090,05:59:37,05:59:37,2212,21,,,,5715.02,0
11492090,06:00:50,06:00:50,2213,22,,,,6033.88,0
11492090,06:02:00,06:02:00,9934,23,,,,6419.99,
11492090,06:02:19,06:02:19,9608,24,,,,6571.03,0
11492090,06:02:51,06:02:51,2342,25,,,,6828.58,0
11492090,06:03:21,06:03:21,2343,26,,,,7118.64,0
11492090,06:03:53,06:03:53,2344,27,,,,7370.54,0
11492090,06:04:32,06:04:32,4960,28,,,,7676.67,0
11492090,06:04:59,06:04:59,4961,29,,,,7909.87,0
11492090,06:05:32,06:05:32,4962,30,,,,8143.5,0
11492090,06:06:02,06:06:02,4963,31,,,,8400.95,0
11492090,06:06:39,06:06:39,4964,32,,,,8711.01,0
11492090,06:07:22,06:07:22,4965,33,,,,9012.92,0
11492090,06:07:58,06:07:58,561,34,,,,9254.52,0
11492090,06:08:57,06:08:57,562,35,,,,9668.75,0
11492090,06:09:18,06:09:18,563,36,,,,9809.8,0
11492090,06:09:40,06:09:40,564,37,,,,9973.14,0
11492090,06:10:20,06:10:20,565,38,,,,10316.46,0
11492090,06:11:00,06:11:00,566,39,,,,10644.72,
11492090,06:11:35,06:11:35,567,40,,,,10848.09,0
11492090,06:12:12,06:12:12,568,41,,,,11040.87,0
11492090,06:12:36,06:12:36,569,42,,,,11230.34,0
11492090,06:13:23,06:13:23,570,43,,,,11572.78,0
11492090,06:14:24,06:14:24,571,44,,,,11878.09,0
11492090,06:15:00,06:15:00,10748,45,,,,12113.84,
11492090,06:15:21,06:15:21,573,46,,,,12258.44,0
11492090,06:16:06,06:16:06,4519,47,,,,12579.2,0
11492090,06:16:43,06:16:43,4520,48,,,,12903.49,0
11492090,06:17:16,06:17:16,4320,49,,,,13093.56,0
11492090,06:17:47,06:17:47,579,50,,,,13302.38,0
11492090,06:18:45,06:18:45,580,51,,,,13617.82,0
11492090,06:20:00,06:20:00,581,52,,,,14104.05,
11492090,06:21:07,06:21:07,582,53,,,,14280.77,0
11492090,06:22:31,06:22:31,583,54,,,,14547.09,0
11492090,06:24:02,06:24:02,10805,55,,,,14904.39,0
11492090,06:26:17,06:26:17,4400,56,,,,15168.11,0
11492090,06:28:04,06:28:04,8635,57,,,,15594.62,0
11492090,06:28:31,06:28:31,2643,58,,,,15701.87,0
11492090,06:29:15,06:29:15,584,59,,,,15893.24,0
11492090,06:29:52,06:29:52,10304,60,,,,15999.04,0
11492090,06:31:00,06:31:00,10043,61,,,,16220.46,
11492090,06:32:29,06:32:29,2645,62,,,,16563.39,0
11492090,06:35:00,06:35:00,10479,63,,1,,17244.72,
11606010,19:54:00,19:54:00,9654,1,,,1,0,
11606010,19:55:08,19:55:08,4954,2,,,,404.23,0
11606010,19:55:36,19:55:36,4955,3,,,,560.68,0
11606010,19:55:59,19:55:59,4956,4,,,,712.48,0
11606010,19:56:54,19:56:54,4957,5,,,,1006.29,0
11606010,19:57:31,19:57:31,4958,6,,,,1225.55,0
11606010,19:57:51,19:57:51,4959,7,,,,1350.4,0
11606010,19:58:33,19:58:33,82,8,,,,1584.72,0
11606010,19:59:21,19:59:21,83,9,,,,1822.34,0
11606010,20:00:07,20:00:07,7984,10,,,,2093.83,0
11606010,20:00:55,20:00:55,85,11,,,,2404.94,0
11606010,20:01:36,20:01:36,86,12,,,,2597.8,0
11606010,20:02:04,20:02:04,87,13,,,,2740.04,0
11606010,20:02:49,20:02:49,88,14,,,,2964.46,0
11606010,20:03:22,20:03:22,89,15,,,,3172,0
11606010,20:03:56,20:03:56,90,16,,,,3367.98,0
11606010,20:04:24,20:04:24,91,17,,,,3500.37,0
11606010,20:07:00,20:07:00,10161,18,,,,4464.92,
11606010,20:09:10,20:09:10,8322,19,,,,5252.64,0
11606010,20:09:50,20:09:50,2211,20,,,,5482.3,0
11606010,20:10:37,20:10:37,2212,21,,,,5715.02,0
11606010,20:11:50,20:11:50,2213,22,,,,6033.88,0
11606010,20:13:00,20:13:00,9934,23,,,,6419.99,
11606010,20:13:21,20:13:21,9608,24,,,,6571.03,0
11606010,20:13:56,20:13:56,2342,25,,,,6828.58,0
11606010,20:14:30,20:14:30,2343,26,,,,7118.64,0
11606010,20:15:05,20:15:05,2344,27,,,,7370.54,0
11606010,20:15:49,20:15:49,4960,28,,,,7676.67,0
11606010,20:16:19,20:16:19,4961,29,,,,7909.87,0
11606010,20:16:56,20:16:56,4962,30,,,,8143.5,0
11606010,20:17:29,20:17:29,4963,31,,,,8400.95,0
11606010,20:18:10,20:18:10,4964,32,,,,8711.01,0
11606010,20:18:58,20:18:58,4965,33,,,,9012.92,0
11606010,20:19:38,20:19:38,561,34,,,,9254.52,0
11606010,20:20:44,20:20:44,562,35,,,,9668.75,0
11606010,20:21:07,20:21:07,563,36,,,,9809.8,0
11606010,20:21:31,20:21:31,564,37,,,,9973.14,0
11606010,20:22:16,20:22:16,565,38,,,,10316.46,0
11606010,20:23:00,20:23:00,566,39,,,,10644.72,
11606010,20:23:35,20:23:35,567,40,,,,10848.09,0
11606010,20:24:12,20:24:12,568,41,,,,11040.87,0
11606010,20:24:36,20:24:36,569,42,,,,11230.34,0
11606010,20:25:23,20:25:23,570,43,,,,11572.78,0
11606010,20:26:24,20:26:24,571,44,,,,11878.09,0
11606010,20:27:00,20:27:00,10748,45,,,,12113.84,
11606010,20:27:21,20:27:21,573,46,,,,12258.44,0
11606010,20:28:06,20:28:06,4519,47,,,,12579.2,0
11606010,20:28:43,20:28:43,4520,48,,,,12903.49,0
11606010,20:29:16,20:29:16,4320,49,,,,13093.56,0
11606010,20:29:47,20:29:47,579,50,,,,13302.38,0
11606010,20:30:45,20:30:45,580,51,,,,13617.82,0
11606010,20:32:00,20:32:00,581,52,,,,14104.05,
11606010,20:33:13,20:33:13,582,53,,,,14280.77,0
11606010,20:34:45,20:34:45,583,54,,,,14547.09,0
11606010,20:36:24,20:36:24,10805,55,,,,14904.39,0
11606010,20:38:51,20:38:51,4400,56,,,,15168.11,0
11606010,20:40:48,20:40:48,8635,57,,,,15594.62,0
11606010,20:41:18,20:41:18,2643,58,,,,15701.87,0
11606010,20:42:06,20:42:06,584,59,,,,15893.24,0
11606010,20:42:46,20:42:46,10304,60,,,,15999.04,0
11606010,20:44:00,20:44:00,10043,61,,,,16220.46,
11606010,20:45:29,20:45:29,2645,62,,,,16563.39,0
11606010,20:48:00,20:48:00,10479,63,,1,,17244.72,
11606080,19:54:00,19:54:00,9654,1,,,1,0,
11606080,19:55:08,19:55:08,4954,2,,,,404.23,0
11606080,19:55:36,19:55:36,4955,3,,,,560.68,0
11606080,19:55:59,19:55:59,4956,4,,,,712.48,0
11606080,19:56:54,19:56:54,4957,5,,,,1006.29,0
11606080,19:57:31,19:57:31,4958,6,,,,1225.55,0
11606080,19:57:51,19:57:51,4959,7,,,,1350.4,0
11606080,19:58:33,19:58:33,82,8,,,,1584.72,0
11606080,19:59:21,19:59:21,83,9,,,,1822.34,0
11606080,20:00:07,20:00:07,7984,10,,,,2093.83,0
11606080,20:00:55,20:00:55,85,11,,,,2404.94,0
11606080,20:01:36,20:01:36,86,12,,,,2597.8,0
11606080,20:02:04,20:02:04,87,13,,,,2740.04,0
11606080,20:02:49,20:02:49,88,14,,,,2964.46,0
11606080,20:03:22,20:03:22,89,15,,,,3172,0
11606080,20:03:56,20:03:56,90,16,,,,3367.98,0
11606080,20:04:24,20:04:24,91,17,,,,3500.37,0
11606080,20:07:00,20:07:00,10161,18,,,,4464.92,
11606080,20:09:10,20:09:10,8322,19,,,,5252.64,0
11606080,20:09:50,20:09:50,2211,20,,,,5482.3,0
11606080,20:10:37,20:10:37,2212,21,,,,5715.02,0
11606080,20:11:50,20:11:50,2213,22,,,,6033.88,0
11606080,20:13:00,20:13:00,9934,23,,,,6419.99,
11606080,20:13:21,20:13:21,9608,24,,,,6571.03,0
11606080,20:13:56,20:13:56,2342,25,,,,6828.58,0
11606080,20:14:30,20:14:30,2343,26,,,,7118.64,0
11606080,20:15:05,20:15:05,2344,27,,,,7370.54,0
11606080,20:15:49,20:15:49,4960,28,,,,7676.67,0
11606080,20:16:19,20:16:19,4961,29,,,,7909.87,0
11606080,20:16:56,20:16:56,4962,30,,,,8143.5,0
11606080,20:17:29,20:17:29,4963,31,,,,8400.95,0
11606080,20:18:10,20:18:10,4964,32,,,,8711.01,0
11606080,20:18:58,20:18:58,4965,33,,,,9012.92,0
11606080,20:19:38,20:19:38,561,34,,,,9254.52,0
11606080,20:20:44,20:20:44,562,35,,,,9668.75,0
11606080,20:21:07,20:21:07,563,36,,,,9809.8,0
11606080,20:21:31,20:21:31,564,37,,,,9973.14,0
11606080,20:22:16,20:22:16,565,38,,,,10316.46,0
11606080,20:23:00,20:23:00,566,39,,,,10644.72,
11606080,20:23:35,20:23:35,567,40,,,,10848.09,0
11606080,20:24:12,20:24:12,568,41,,,,11040.87,0
11606080,20:24:36,20:24:36,569,42,,,,11230.34,0
11606080,20:25:23,20:25:23,570,43,,,,11572.78,0
11606080,20:26:24,20:26:24,571,44,,,,11878.09,0
11606080,20:27:00,20:27:00,10748,45,,,,12113.84,
11606080,20:27:21,20:27:21,573,46,,,,12258.44,0
11606080,20:28:06,20:28:06,4519,47,,,,12579.2,0
11606080,20:28:43,20:28:43,4520,48,,,,12903.49,0
11606080,20:29:16,20:29:16,4320,49,,,,13093.56,0
11606080,20:29:47,20:29:47,579,50,,,,13302.38,0
11606080,20:30:45,20:30:45,580,51,,,,13617.82,0
11606080,20:32:00,20:32:00,581,52,,,,14104.05,
11606080,20:33:13,20:33:13,582,53,,,,14280.77,0
11606080,20:34:45,20:34:45,583,54,,,,14547.09,0
11606080,20:36:24,20:36:24,10805,55,,,,14904.39,0
11606080,20:38:51,20:38:51,4400,56,,,,15168.11,0
11606080,20:40:48,20:40:48,8635,57,,,,15594.62,0
11606080,20:41:18,20:41:18,2643,58,,,,15701.87,0
11606080,20:42:06,20:42:06,584,59,,,,15893.24,0
11606080,20:42:46,20:42:46,10304,60,,,,15999.04,0
11606080,20:44:00,20:44:00,10043,61,,,,16220.46,
11606080,20:45:29,20:45:29,2645,62,,,,16563.39,0
11606080,20:48:00,20:48:00,10479,63,,1,,17244.72,
11606090,19:54:00,19:54:00,9654,1,,,1,0,
11606090,19:55:08,19:55:08,4954,2,,,,404.23,0
11606090,19:55:36,19:55:36,4955,3,,,,560.68,0
11606090,19:55:59,19:55:59,4956,4,,,,712.48,0
11606090,19:56:54,19:56:54,4957,5,,,,1006.29,0
11606090,19:57:31,19:57:31,4958,6,,,,1225.55,0
11606090,19:57:51,19:57:51,4959,7,,,,1350.4,0
11606090,19:58:33,19:58:33,82,8,,,,1584.72,0
11606090,19:59:21,19:59:21,83,9,,,,1822.34,0
11606090,20:00:07,20:00:07,7984,10,,,,2093.83,0
11606090,20:00:55,20:00:55,85,11,,,,2404.94,0
11606090,20:01:36,20:01:36,86,12,,,,2597.8,0
11606090,20:02:04,20:02:04,87,13,,,,2740.04,0
11606090,20:02:49,20:02:49,88,14,,,,2964.46,0
11606090,20:03:22,20:03:22,89,15,,,,3172,0
11606090,20:03:56,20:03:56,90,16,,,,3367.98,0
11606090,20:04:24,20:04:24,91,17,,,,3500.37,0
11606090,20:07:00,20:07:00,10161,18,,,,4464.92,
11606090,20:09:10,20:09:10,8322,19,,,,5252.64,0
11606090,20:09:50,20:09:50,2211,20,,,,5482.3,0
11606090,20:10:37,20:10:37,2212,21,,,,5715.02,0
11606090,20:11:50,20:11:50,2213,22,,,,6033.88,0
11606090,20:13:00,20:13:00,9934,23,,,,6419.99,
11606090,20:13:21,20:13:21,9608,24,,,,6571.03,0
11606090,20:13:56,20:13:56,2342,25,,,,6828.58,0
11606090,20:14:30,20:14:30,2343,26,,,,7118.64,0
11606090,20:15:05,20:15:05,2344,27,,,,7370.54,0
11606090,20:15:49,20:15:49,4960,28,,,,7676.67,0
11606090,20:16:19,20:16:19,4961,29,,,,7909.87,0
11606090,20:16:56,20:16:56,4962,30,,,,8143.5,0
11606090,20:17:29,20:17:29,4963,31,,,,8400.95,0
11606090,20:18:10,20:18:10,4964,32,,,,8711.01,0
11606090,20:18:58,20:18:58,4965,33,,,,9012.92,0
11606090,20:19:38,20:19:38,561,34,,,,9254.52,0
11606090,20:20:44,20:20:44,562,35,,,,9668.75,0
11606090,20:21:07,20:21:07,563,36,,,,9809.8,0
11606090,20:21:31,20:21:31,564,37,,,,9973.14,0
11606090,20:22:16,20:22:16,565,38,,,,10316.46,0
11606090,20:23:00,20:23:00,566,39,,,,10644.72,
11606090,20:23:35,20:23:35,567,40,,,,10848.09,0
11606090,20:24:12,20:24:12,568,41,,,,11040.87,0
11606090,20:24:36,20:24:36,569,42,,,,11230.34,0
11606090,20:25:23,20:25:23,570,43,,,,11572.78,0
11606090,20:26:24,20:26:24,571,44,,,,11878.09,0
11606090,20:27:00,20:27:00,10748,45,,,,12113.84,
11606090,20:27:21,20:27:21,573,46,,,,12258.44,0
11606090,20:28:06,20:28:06,4519,47,,,,12579.2,0
11606090,20:28:43,20:28:43,4520,48,,,,12903.49,0
11606090,20:29:16,20:29:16,4320,49,,,,13093.56,0
11606090,20:29:47,20:29:47,579,50,,,,13302.38,0
11606090,20:30:45,20:30:45,580,51,,,,13617.82,0
11606090,20:32:00,20:32:00,581,52,,,,14104.05,
11606090,20:33:13,20:33:13,582,53,,,,14280.77,0
11606090,20:34:45,20:34:45,583,54,,,,14547.09,0
11606090,20:36:24,20:36:24,10805,55,,,,14904.39,0
11606090,20:38:51,20:38:51,4400,56,,,,15168.11,0
11606090,20:40:48,20:40:48,8635,57,,,,15594.62,0
11606090,20:41:18,20:41:18,2643,58,,,,15701.87,0
11606090,20:42:06,20:42:06,584,59,,,,15893.24,0
11606090,20:42:46,20:42:46,10304,60,,,,15999.04,0
11606090,20:44:00,20:44:00,10043,61,,,,16220.46,
11606090,20:45:29,20:45:29,2645,62,,,,16563.39,0
11606090,20:48:00,20:48:00,10479,63,,1,,17244.72,
11691010,12:45:00,12:45:00,9654,1,,,1,0,
11691010,12:46:14,12:46:14,4954,2,,,,404.23,0
11691010,12:46:43,12:46:43,4955,3,,,,560.68,0
11691010,12:47:08,12:47:08,4956,4,,,,712.48,0
11691010,12:48:07,12:48:07,4957,5,,,,1006.29,0
11691010,12:48:47,12:48:47,4958,6,,,,1225.55,0
11691010,12:49:09,12:49:09,4959,7,,,,1350.4,0
11691010,12:49:54,12:49:54,82,8,,,,1584.72,0
11691010,12:50:45,12:50:45,83,9,,,,1822.34,0
11691010,12:51:35,12:51:35,7984,10,,,,2093.83,0
11691010,12:52:27,12:52:27,85,11,,,,2404.94,0
11691010,12:53:11,12:53:11,86,12,,,,2597.8,0
11691010,12:53:41,12:53:41,87,13,,,,2740.04,0
11691010,12:54:30,12:54:30,88,14,,,,2964.46,0
11691010,12:55:05,12:55:05,89,15,,,,3172,0
11691010,12:55:42,12:55:42,90,16,,,,3367.98,0
11691010,12:56:12,12:56:12,91,17,,,,3500.37,0
11691010,12:59:00,12:59:00,10161,18,,,,4464.92,
11691010,13:01:53,13:01:53,8322,19,,,,5252.64,0
11691010,13:02:46,13:02:46,2211,20,,,,5482.3,0
11691010,13:03:50,13:03:50,2212,21,,,,5715.02,0
11691010,13:05:26,13:05:26,2213,22,,,,6033.88,0
11691010,13:07:00,13:07:00,9934,23,,,,6419.99,
11691010,13:07:23,13:07:23,9608,24,,,,6571.03,0
11691010,13:08:02,13:08:02,2342,25,,,,6828.58,0
11691010,13:08:39,13:08:39,2343,26,,,,7118.64,0
11691010,13:09:18,13:09:18,2344,27,,,,7370.54,0
11691010,13:10:06,13:10:06,4960,28,,,,7676.67,0
11691010,13:10:39,13:10:39,4961,29,,,,7909.87,0
11691010,13:11:19,13:11:19,4962,30,,,,8143.5,0
11691010,13:11:56,13:11:56,4963,31,,,,8400.95,0
11691010,13:12:41,13:12:41,4964,32,,,,8711.01,0
11691010,13:13:34,13:13:34,4965,33,,,,9012.92,0
11691010,13:14:18,13:14:18,561,34,,,,9254.52,0
11691010,13:15:30,13:15:30,562,35,,,,9668.75,0
11691010,13:15:56,13:15:56,563,36,,,,9809.8,0
11691010,13:16:22,13:16:22,564,37,,,,9973.14,0
11691010,13:17:12,13:17:12,565,38,,,,10316.46,0
11691010,13:18:00,13:18:00,566,39,,,,10644.72,
11691010,13:18:35,13:18:35,567,40,,,,10848.09,0
11691010,13:19:12,13:19:12,568,41,,,,11040.87,0
11691010,13:19:36,13:19:36,569,42,,,,11230.34,0
11691010,13:20:23,13:20:23,570,43,,,,11572.78,0
11691010,13:21:24,13:21:24,571,44,,,,11878.09,0
11691010,13:22:00,13:22:00,10748,45,,,,12113.84,
11691010,13:22:21,13:22:21,573,46,,,,12258.44,0
11691010,13:23:06,13:23:06,4519,47,,,,12579.2,0
11691010,13:23:43,13:23:43,4520,48,,,,12903.49,0
11691010,13:24:16,13:24:16,4320,49,,,,13093.56,0
11691010,13:24:47,13:24:47,579,50,,,,13302.38,0
11691010,13:25:45,13:25:45,580,51,,,,13617.82,0
11691010,13:27:00,13:27:00,581,52,,,,14104.05,
11691010,13:28:19,13:28:19,582,53,,,,14280.77,0
11691010,13:29:59,13:29:59,583,54,,,,14547.09,0
11691010,13:31:46,13:31:46,10805,55,,,,14904.39,0
11691010,13:34:25,13:34:25,4400,56,,,,15168.11,0
11691010,13:36:33,13:36:33,8635,57,,,,15594.62,0
11691010,13:37:04,13:37:04,2643,58,,,,15701.87,0
11691010,13:37:56,13:37:56,584,59,,,,15893.24,0
11691010,13:38:40,13:38:40,10304,60,,,,15999.04,0
11691010,13:40:00,13:40:00,10043,61,,,,16220.46,
11691010,13:41:51,13:41:51,2645,62,,,,16563.39,0
11691010,13:45:00,13:45:00,10479,63,,1,,17244.72,
11691080,12:45:00,12:45:00,9654,1,,,1,0,
11691080,12:46:14,12:46:14,4954,2,,,,404.23,0
11691080,12:46:43,12:46:43,4955,3,,,,560.68,0
11691080,12:47:08,12:47:08,4956,4,,,,712.48,0
11691080,12:48:07,12:48:07,4957,5,,,,1006.29,0
11691080,12:48:47,12:48:47,4958,6,,,,1225.55,0
11691080,12:49:09,12:49:09,4959,7,,,,1350.4,0
11691080,12:49:54,12:49:54,82,8,,,,1584.72,0
11691080,12:50:45,12:50:45,83,9,,,,1822.34,0
11691080,12:51:35,12:51:35,7984,10,,,,2093.83,0
11691080,12:52:27,12:52:27,85,11,,,,2404.94,0
11691080,12:53:11,12:53:11,86,12,,,,2597.8,0
11691080,12:53:41,12:53:41,87,13,,,,2740.04,0
11691080,12:54:30,12:54:30,88,14,,,,2964.46,0
11691080,12:55:05,12:55:05,89,15,,,,3172,0
11691080,12:55:42,12:55:42,90,16,,,,3367.98,0
11691080,12:56:12,12:56:12,91,17,,,,3500.37,0
11691080,12:59:00,12:59:00,10161,18,,,,4464.92,
11691080,13:01:53,13:01:53,8322,19,,,,5252.64,0
11691080,13:02:46,13:02:46,2211,20,,,,5482.3,0
11691080,13:03:50,13:03:50,2212,21,,,,5715.02,0
11691080,13:05:26,13:05:26,2213,22,,,,6033.88,0
11691080,13:07:00,13:07:00,9934,23,,,,6419.99,
11691080,13:07:23,13:07:23,9608,24,,,,6571.03,0
11691080,13:08:02,13:08:02,2342,25,,,,6828.58,0
11691080,13:08:39,13:08:39,2343,26,,,,7118.64,0
11691080,13:09:18,13:09:18,2344,27,,,,7370.54,0
11691080,13:10:06,13:10:06,4960,28,,,,7676.67,0
11691080,13:10:39,13:10:39,4961,29,,,,7909.87,0
11691080,13:11:19,13:11:19,4962,30,,,,8143.5,0
11691080,13:11:56,13:11:56,4963,31,,,,8400.95,0
11691080,13:12:41,13:12:41,4964,32,,,,8711.01,0
11691080,13:13:34,13:13:34,4965,33,,,,9012.92,0
11691080,13:14:18,13:14:18,561,34,,,,9254.52,0
11691080,13:15:30,13:15:30,562,35,,,,9668.75,0
11691080,13:15:56,13:15:56,563,36,,,,9809.8,0
11691080,13:16:22,13:16:22,564,37,,,,9973.14,0
11691080,13:17:12,13:17:12,565,38,,,,10316.46,0
11691080,13:18:00,13:18:00,566,39,,,,10644.72,
11691080,13:18:35,13:18:35,567,40,,,,10848.09,0
11691080,13:19:12,13:19:12,568,41,,,,11040.87,0
11691080,13:19:36,13:19:36,569,42,,,,11230.34,0
11691080,13:20:23,13:20:23,570,43,,,,11572.78,0
11691080,13:21:24,13:21:24,571,44,,,,11878.09,0
11691080,13:22:00,13:22:00,10748,45,,,,12113.84,
11691080,13:22:21,13:22:21,573,46,,,,12258.44,0
11691080,13:23:06,13:23:06,4519,47,,,,12579.2,0
11691080,13:23:43,13:23:43,4520,48,,,,12903.49,0
11691080,13:24:16,13:24:16,4320,49,,,,13093.56,0
11691080,13:24:47,13:24:47,579,50,,,,13302.38,0
11691080,13:25:45,13:25:45,580,51,,,,13617.82,0
11691080,13:27:00,13:27:00,581,52,,,,14104.05,
11691080,13:28:19,13:28:19,582,53,,,,14280.77,0
11691080,13:29:59,13:29:59,583,54,,,,14547.09,0
11691080,13:31:46,13:31:46,10805,55,,,,14904.39,0
11691080,13:34:25,13:34:25,4400,56,,,,15168.11,0
11691080,13:36:33,13:36:33,8635,57,,,,15594.62,0
11691080,13:37:04,13:37:04,2643,58,,,,15701.87,0
11691080,13:37:56,13:37:56,584,59,,,,15893.24,0
11691080,13:38:40,13:38:40,10304,60,,,,15999.04,0
11691080,13:40:00,13:40:00,10043,61,,,,16220.46,
11691080,13:41:51,13:41:51,2645,62,,,,16563.39,0
11691080,13:45:00,13:45:00,10479,63,,1,,17244.72,
11691090,12:45:00,12:45:00,9654,1,,,1,0,
11691090,12:46:14,12:46:14,4954,2,,,,404.23,0
11691090,12:46:43,12:46:43,4955,3,,,,560.68,0
11691090,12:47:08,12:47:08,4956,4,,,,712.48,0
11691090,12:48:07,12:48:07,4957,5,,,,1006.29,0
11691090,12:48:47,12:48:47,4958,6,,,,1225.55,0
11691090,12:49:09,12:49:09,4959,7,,,,1350.4,0
11691090,12:49:54,12:49:54,82,8,,,,1584.72,0
11691090,12:50:45,12:50:45,83,9,,,,1822.34,0
11691090,12:51:35,12:51:35,7984,10,,,,2093.83,0
11691090,12:52:27,12:52:27,85,11,,,,2404.94,0
11691090,12:53:11,12:53:11,86,12,,,,2597.8,0
11691090,12:53:41,12:53:41,87,13,,,,2740.04,0
11691090,12:54:30,12:54:30,88,14,,,,2964.46,0
11691090,12:55:05,12:55:05,89,15,,,,3172,0
11691090,12:55:42,12:55:42,90,16,,,,3367.98,0
11691090,12:56:12,12:56:12,91,17,,,,3500.37,0
11691090,12:59:00,12:59:00,10161,18,,,,4464.92,
11691090,13:01:53,13:01:53,8322,19,,,,5252.64,0
11691090,13:02:46,13:02:46,2211,20,,,,5482.3,0
11691090,13:03:50,13:03:50,2212,21,,,,5715.02,0
11691090,13:05:26,13:05:26,2213,22,,,,6033.88,0
11691090,13:07:00,13:07:00,9934,23,,,,6419.99,
11691090,13:07:23,13:07:23,9608,24,,,,6571.03,0
11691090,13:08:02,13:08:02,2342,25,,,,6828.58,0
11691090,13:08:39,13:08:39,2343,26,,,,7118.64,0
11691090,13:09:18,13:09:18,2344,27,,,,7370.54,0
11691090,13:10:06,13:10:06,4960,28,,,,7676.67,0
11691090,13:10:39,13:10:39,4961,29,,,,7909.87,0
11691090,13:11:19,13:11:19,4962,30,,,,8143.5,0
11691090,13:11:56,13:11:56,4963,31,,,,8400.95,0
11691090,13:12:41,13:12:41,4964,32,,,,8711.01,0
11691090,13:13:34,13:13:34,4965,33,,,,9012.92,0
11691090,13:14:18,13:14:18,561,34,,,,9254.52,0
11691090,13:15:30,13:15:30,562,35,,,,9668.75,0
11691090,13:15:56,13:15:56,563,36,,,,9809.8,0
11691090,13:16:22,13:16:22,564,37,,,,9973.14,0
11691090,13:17:12,13:17:12,565,38,,,,10316.46,0
11691090,13:18:00,13:18:00,566,39,,,,10644.72,
11691090,13:18:35,13:18:35,567,40,,,,10848.09,0
11691090,13:19:12,13:19:12,568,41,,,,11040.87,0
11691090,13:19:36,13:19:36,569,42,,,,11230.34,0
11691090,13:20:23,13:20:23,570,43,,,,11572.78,0
11691090,13:21:24,13:21:24,571,44,,,,11878.09,0
11691090,13:22:00,13:22:00,10748,45,,,,12113.84,
11691090,13:22:21,13:22:21,573,46,,,,12258.44,0
11691090,13:23:06,13:23:06,4519,47,,,,12579.2,0
11691090,13:23:43,13:23:43,4520,48,,,,12903.49,0
11691090,13:24:16,13:24:16,4320,49,,,,13093.56,0
11691090,13:24:47,13:24:47,579,50,,,,13302.38,0
11691090,13:25:45,13:25:45,580,51,,,,13617.82,0
11691090,13:27:00,13:27:00,581,52,,,,14104.05,
11691090,13:28:19,13:28:19,582,53,,,,14280.77,0
11691090,13:29:59,13:29:59,583,54,,,,14547.09,0
11691090,13:31:46,13:31:46,10805,55,,,,14904.39,0
11691090,13:34:25,13:34:25,4400,56,,,,15168.11,0
11691090,13:36:33,13:36:33,8635,57,,,,15594.62,0
11691090,13:37:04,13:37:04,2643,58,,,,15701.87,0
11691090,13:37:56,13:37:56,584,59,,,,15893.24,0
11691090,13:38:40,13:38:40,10304,60,,,,15999.04,0
11691090,13:40:00,13:40:00,10043,61,,,,16220.46,
11691090,13:41:51,13:41:51,2645,62,,,,16563.39,0
11691090,13:45:00,13:45:00,10479,63,,1,,17244.72,
1181100,13:02:00,13:02:00,9654,1,,,1,0,
1181100,13:03:30,13:03:30,4954,2,,,,404.23,0
1181100,13:04:06,13:04:06,4955,3,,,,560.68,0
1181100,13:04:36,13:04:36,4956,4,,,,712.48,0
1181100,13:05:48,13:05:48,4957,5,,,,1006.29,0
1181100,13:06:36,13:06:36,4958,6,,,,1225.55,0
1181100,13:07:03,13:07:03,4959,7,,,,1350.4,0
1181100,13:07:57,13:07:57,82,8,,,,1584.72,0
1181100,13:09:00,13:09:00,83,9,,,,1822.34,0
1181100,13:10:00,13:10:00,7984,10,,,,2093.83,0
1181100,13:11:03,13:11:03,85,11,,,,2404.94,0
1181100,13:11:57,13:11:57,86,12,,,,2597.8,0
1181100,13:12:33,13:12:33,87,13,,,,2740.04,0
1181100,13:13:33,13:13:33,88,14,,,,2964.46,0
1181100,13:14:15,13:14:15,89,15,,,,3172,0
1181100,13:15:00,13:15:00,90,16,,,,3367.98,0
1181100,13:15:36,13:15:36,91,17,,,,3500.37,0
1181100,13:19:00,13:19:00,10161,18,,,,4464.92,
1181100,13:22:15,13:22:15,8322,19,,,,5252.64,0
1181100,13:23:15,13:23:15,2211,20,,,,5482.3,0
1181100,13:24:26,13:24:26,2212,21,,,,5715.02,0
1181100,13:26:15,13:26:15,2213,22,,,,6033.88,0
1181100,13:28:00,13:28:00,9934,23,,,,6419.99,
1181100,13:28:28,13:28:28,9608,24,,,,6571.03,0
1181100,13:29:14,13:29:14,2342,25,,,,6828.58,0
1181100,13:29:57,13:29:57,2343,26,,,,7118.64,0
1181100,13:30:43,13:30:43,2344,27,,,,7370.54,0
1181100,13:31:40,13:31:40,4960,28,,,,7676.67,0
1181100,13:32:19,13:32:19,4961,29,,,,7909.87,0
1181100,13:33:07,13:33:07,4962,30,,,,8143.5,0
1181100,13:33:50,13:33:50,4963,31,,,,8400.95,0
1181100,13:34:43,13:34:43,4964,32,,,,8711.01,0
1181100,13:35:46,13:35:46,4965,33,,,,9012.92,0
1181100,13:36:38,13:36:38,561,34,,,,9254.52,0
1181100,13:38:03,13:38:03,562,35,,,,9668.75,0
1181100,13:38:34,13:38:34,563,36,,,,9809.8,0
1181100,13:39:04,13:39:04,564,37,,,,9973.14,0
1181100,13:40:03,13:40:03,565,38,,,,10316.46,0
1181100,13:41:00,13:41:00,566,39,,,,10644.72,
1181100,13:41:53,13:41:53,567,40,,,,10848.09,0
1181100,13:42:49,13:42:49,568,41,,,,11040.87,0
1181100,13:43:24,13:43:24,569,42,,,,11230.34,0
1181100,13:44:35,13:44:35,570,43,,,,11572.78,0
1181100,13:46:06,13:46:06,571,44,,,,11878.09,0
1181100,13:47:00,13:47:00,10748,45,,,,12113.84,
1181100,13:47:21,13:47:21,573,46,,,,12258.44,0
1181100,13:48:06,13:48:06,4519,47,,,,12579.2,0
1181100,13:48:43,13:48:43,4520,48,,,,12903.49,0
1181100,13:49:16,13:49:16,4320,49,,,,13093.56,0
1181100,13:49:47,13:49:47,579,50,,,,13302.38,0
1181100,13:50:45,13:50:45,580,51,,,,13617.82,0
1181100,13:52:00,13:52:00,581,52,,,,14104.05,
1181100,13:53:19,13:53:19,582,53,,,,14280.77,0
1181100,13:54:59,13:54:59,583,54,,,,14547.09,0
1181100,13:56:46,13:56:46,10805,55,,,,14904.39,0
1181100,13:59:25,13:59:25,4400,56,,,,15168.11,0
1181100,14:01:33,14:01:33,8635,57,,,,15594.62,0
1181100,14:02:04,14:02:04,2643,58,,,,15701.87,0
1181100,14:02:56,14:02:56,584,59,,,,15893.24,0
1181100,14:03:40,14:03:40,10304,60,,,,15999.04,0
1181100,14:05:00,14:05:00,10043,61,,,,16220.46,
1181100,14:05:22,14:05:22,2645,62,,,,16563.39,0
1181100,14:06:00,14:06:00,10479,63,,1,,17244.72,
11896020,12:02:00,12:02:00,9654,1,,,1,0,
11896020,12:03:30,12:03:30,4954,2,,,,404.23,0
11896020,12:04:06,12:04:06,4955,3,,,,560.68,0
11896020,12:04:36,12:04:36,4956,4,,,,712.48,0
11896020,12:05:48,12:05:48,4957,5,,,,1006.29,0
11896020,12:06:36,12:06:36,4958,6,,,,1225.55,0
11896020,12:07:03,12:07:03,4959,7,,,,1350.4,0
11896020,12:07:57,12:07:57,82,8,,,,1584.72,0
11896020,12:09:00,12:09:00,83,9,,,,1822.34,0
11896020,12:10:00,12:10:00,7984,10,,,,2093.83,0
11896020,12:11:03,12:11:03,85,11,,,,2404.94,0
11896020,12:11:57,12:11:57,86,12,,,,2597.8,0
11896020,12:12:33,12:12:33,87,13,,,,2740.04,0
11896020,12:13:33,12:13:33,88,14,,,,2964.46,0
11896020,12:14:15,12:14:15,89,15,,,,3172,0
11896020,12:15:00,12:15:00,90,16,,,,3367.98,0
11896020,12:15:36,12:15:36,91,17,,,,3500.37,0
11896020,12:19:00,12:19:00,10161,18,,,,4464.92,
11896020,12:22:15,12:22:15,8322,19,,,,5252.64,0
11896020,12:23:15,12:23:15,2211,20,,,,5482.3,0
11896020,12:24:26,12:24:26,2212,21,,,,5715.02,0
11896020,12:26:15,12:26:15,2213,22,,,,6033.88,0
11896020,12:28:00,12:28:00,9934,23,,,,6419.99,
11896020,12:28:28,12:28:28,9608,24,,,,6571.03,0
11896020,12:29:14,12:29:14,2342,25,,,,6828.58,0
11896020,12:29:57,12:29:57,2343,26,,,,7118.64,0
11896020,12:30:43,12:30:43,2344,27,,,,7370.54,0
11896020,12:31:40,12:31:40,4960,28,,,,7676.67,0
11896020,12:32:19,12:32:19,4961,29,,,,7909.87,0
11896020,12:33:07,12:33:07,4962,30,,,,8143.5,0
11896020,12:33:50,12:33:50,4963,31,,,,8400.95,0
11896020,12:34:43,12:34:43,4964,32,,,,8711.01,0
11896020,12:35:46,12:35:46,4965,33,,,,9012.92,0
11896020,12:36:38,12:36:38,561,34,,,,9254.52,0
11896020,12:38:03,12:38:03,562,35,,,,9668.75,0
11896020,12:38:34,12:38:34,563,36,,,,9809.8,0
11896020,12:39:04,12:39:04,564,37,,,,9973.14,0
11896020,12:40:03,12:40:03,565,38,,,,10316.46,0
11896020,12:41:00,12:41:00,566,39,,,,10644.72,
11896020,12:41:53,12:41:53,567,40,,,,10848.09,0
11896020,12:42:49,12:42:49,568,41,,,,11040.87,0
11896020,12:43:24,12:43:24,569,42,,,,11230.34,0
11896020,12:44:35,12:44:35,570,43,,,,11572.78,0
11896020,12:46:06,12:46:06,571,44,,,,11878.09,0
11896020,12:47:00,12:47:00,10748,45,,,,12113.84,
11896020,12:47:21,12:47:21,573,46,,,,12258.44,0
11896020,12:48:06,12:48:06,4519,47,,,,12579.2,0
11896020,12:48:43,12:48:43,4520,48,,,,12903.49,0
11896020,12:49:16,12:49:16,4320,49,,,,13093.56,0
11896020,12:49:47,12:49:47,579,50,,,,13302.38,0
11896020,12:50:45,12:50:45,580,51,,,,13617.82,0
11896020,12:52:00,12:52:00,581,52,,,,14104.05,
11896020,12:53:19,12:53:19,582,53,,,,14280.77,0
11896020,12:54:59,12:54:59,583,54,,,,14547.09,0
11896020,12:56:46,12:56:46,10805,55,,,,14904.39,0
11896020,12:59:25,12:59:25,4400,56,,,,15168.11,0
11896020,13:01:33,13:01:33,8635,57,,,,15594.62,0
11896020,13:02:04,13:02:04,2643,58,,,,15701.87,0
11896020,13:02:56,13:02:56,584,59,,,,15893.24,0
11896020,13:03:40,13:03:40,10304,60,,,,15999.04,0
11896020,13:05:00,13:05:00,10043,61,,,,16220.46,
11896020,13:05:22,13:05:22,2645,62,,,,16563.39,0
11896020,13:06:00,13:06:00,10479,63,,1,,17244.72,
11896030,12:02:00,12:02:00,9654,1,,,1,0,
11896030,12:03:30,12:03:30,4954,2,,,,404.23,0
11896030,12:04:06,12:04:06,4955,3,,,,560.68,0
11896030,12:04:36,12:04:36,4956,4,,,,712.48,0
11896030,12:05:48,12:05:48,4957,5,,,,1006.29,0
11896030,12:06:36,12:06:36,4958,6,,,,1225.55,0
11896030,12:07:03,12:07:03,4959,7,,,,1350.4,0
11896030,12:07:57,12:07:57,82,8,,,,1584.72,0
11896030,12:09:00,12:09:00,83,9,,,,1822.34,0
11896030,12:10:00,12:10:00,7984,10,,,,2093.83,0
11896030,12:11:03,12:11:03,85,11,,,,2404.94,0
11896030,12:11:57,12:11:57,86,12,,,,2597.8,0
11896030,12:12:33,12:12:33,87,13,,,,2740.04,0
11896030,12:13:33,12:13:33,88,14,,,,2964.46,0
11896030,12:14:15,12:14:15,89,15,,,,3172,0
11896030,12:15:00,12:15:00,90,16,,,,3367.98,0
11896030,12:15:36,12:15:36,91,17,,,,3500.37,0
11896030,12:19:00,12:19:00,10161,18,,,,4464.92,
11896030,12:22:15,12:22:15,8322,19,,,,5252.64,0
11896030,12:23:15,12:23:15,2211,20,,,,5482.3,0
11896030,12:24:26,12:24:26,2212,21,,,,5715.02,0
11896030,12:26:15,12:26:15,2213,22,,,,6033.88,0
11896030,12:28:00,12:28:00,9934,23,,,,6419.99,
11896030,12:28:28,12:28:28,9608,24,,,,6571.03,0
11896030,12:29:14,12:29:14,2342,25,,,,6828.58,0
11896030,12:29:57,12:29:57,2343,26,,,,7118.64,0
11896030,12:30:43,12:30:43,2344,27,,,,7370.54,0
11896030,12:31:40,12:31:40,4960,28,,,,7676.67,0
11896030,12:32:19,12:32:19,4961,29,,,,7909.87,0
11896030,12:33:07,12:33:07,4962,30,,,,8143.5,0
11896030,12:33:50,12:33:50,4963,31,,,,8400.95,0
11896030,12:34:43,12:34:43,4964,32,,,,8711.01,0
11896030,12:35:46,12:35:46,4965,33,,,,9012.92,0
11896030,12:36:38,12:36:38,561,34,,,,9254.52,0
11896030,12:38:03,12:38:03,562,35,,,,9668.75,0
11896030,12:38:34,12:38:34,563,36,,,,9809.8,0
11896030,12:39:04,12:39:04,564,37,,,,9973.14,0
11896030,12:40:03,12:40:03,565,38,,,,10316.46,0
11896030,12:41:00,12:41:00,566,39,,,,10644.72,
11896030,12:41:53,12:41:53,567,40,,,,10848.09,0
11896030,12:42:49,12:42:49,568,41,,,,11040.87,0
11896030,12:43:24,12:43:24,569,42,,,,11230.34,0
11896030,12:44:35,12:44:35,570,43,,,,11572.78,0
11896030,12:46:06,12:46:06,571,44,,,,11878.09,0
11896030,12:47:00,12:47:00,10748,45,,,,12113.84,
11896030,12:47:21,12:47:21,573,46,,,,12258.44,0
11896030,12:48:06,12:48:06,4519,47,,,,12579.2,0
11896030,12:48:43,12:48:43,4520,48,,,,12903.49,0
11896030,12:49:16,12:49:16,4320,49,,,,13093.56,0
11896030,12:49:47,12:49:47,579,50,,,,13302.38,0
11896030,12:50:45,12:50:45,580,51,,,,13617.82,0
11896030,12:52:00,12:52:00,581,52,,,,14104.05,
11896030,12:53:19,12:53:19,582,53,,,,14280.77,0
11896030,12:54:59,12:54:59,583,54,,,,14547.09,0
11896030,12:56:46,12:56:46,10805,55,,,,14904.39,0
11896030,12:59:25,12:59:25,4400,56,,,,15168.11,0
11896030,13:01:33,13:01:33,8635,57,,,,15594.62,0
11896030,13:02:04,13:02:04,2643,58,,,,15701.87,0
11896030,13:02:56,13:02:56,584,59,,,,15893.24,0
11896030,13:03:40,13:03:40,10304,60,,,,15999.04,0
11896030,13:05:00,13:05:00,10043,61,,,,16220.46,
11896030,13:05:22,13:05:22,2645,62,,,,16563.39,0
11896030,13:06:00,13:06:00,10479,63,,1,,17244.72,
11896040,12:02:00,12:02:00,9654,1,,,1,0,
11896040,12:03:30,12:03:30,4954,2,,,,404.23,0
11896040,12:04:06,12:04:06,4955,3,,,,560.68,0
11896040,12:04:36,12:04:36,4956,4,,,,712.48,0
11896040,12:05:48,12:05:48,4957,5,,,,1006.29,0
11896040,12:06:36,12:06:36,4958,6,,,,1225.55,0
11896040,12:07:03,12:07:03,4959,7,,,,1350.4,0
11896040,12:07:57,12:07:57,82,8,,,,1584.72,0
11896040,12:09:00,12:09:00,83,9,,,,1822.34,0
11896040,12:10:00,12:10:00,7984,10,,,,2093.83,0
11896040,12:11:03,12:11:03,85,11,,,,2404.94,0
11896040,12:11:57,12:11:57,86,12,,,,2597.8,0
11896040,12:12:33,12:12:33,87,13,,,,2740.04,0
11896040,12:13:33,12:13:33,88,14,,,,2964.46,0
11896040,12:14:15,12:14:15,89,15,,,,3172,0
11896040,12:15:00,12:15:00,90,16,,,,3367.98,0
11896040,12:15:36,12:15:36,91,17,,,,3500.37,0
11896040,12:19:00,12:19:00,10161,18,,,,4464.92,
11896040,12:22:15,12:22:15,8322,19,,,,5252.64,0
11896040,12:23:15,12:23:15,2211,20,,,,5482.3,0
11896040,12:24:26,12:24:26,2212,21,,,,5715.02,0
11896040,12:26:15,12:26:15,2213,22,,,,6033.88,0
11896040,12:28:00,12:28:00,9934,23,,,,6419.99,
11896040,12:28:28,12:28:28,9608,24,,,,6571.03,0
11896040,12:29:14,12:29:14,2342,25,,,,6828.58,0
11896040,12:29:57,12:29:57,2343,26,,,,7118.64,0
11896040,12:30:43,12:30:43,2344,27,,,,7370.54,0
11896040,12:31:40,12:31:40,4960,28,,,,7676.67,0
11896040,12:32:19,12:32:19,4961,29,,,,7909.87,0
11896040,12:33:07,12:33:07,4962,30,,,,8143.5,0
11896040,12:33:50,12:33:50,4963,31,,,,8400.95,0
11896040,12:34:43,12:34:43,4964,32,,,,8711.01,0
11896040,12:35:46,12:35:46,4965,33,,,,9012.92,0
11896040,12:36:38,12:36:38,561,34,,,,9254.52,0
11896040,12:38:03,12:38:03,562,35,,,,9668.75,0
11896040,12:38:34,12:38:34,563,36,,,,9809.8,0
11896040,12:39:04,12:39:04,564,37,,,,9973.14,0
11896040,12:40:03,12:40:03,565,38,,,,10316.46,0
11896040,12:41:00,12:41:00,566,39,,,,10644.72,
11896040,12:41:53,12:41:53,567,40,,,,10848.09,0
11896040,12:42:49,12:42:49,568,41,,,,11040.87,0
11896040,12:43:24,12:43:24,569,42,,,,11230.34,0
11896040,12:44:35,12:44:35,570,43,,,,11572.78,0
11896040,12:46:06,12:46:06,571,44,,,,11878.09,0
11896040,12:47:00,12:47:00,10748,45,,,,12113.84,
11896040,12:47:21,12:47:21,573,46,,,,12258.44,0
11896040,12:48:06,12:48:06,4519,47,,,,12579.2,0
11896040,12:48:43,12:48:43,4520,48,,,,12903.49,0
11896040,12:49:16,12:49:16,4320,49,,,,13093.56,0
11896040,12:49:47,12:49:47,579,50,,,,13302.38,0
11896040,12:50:45,12:50:45,580,51,,,,13617.82,0
11896040,12:52:00,12:52:00,581,52,,,,14104.05,
11896040,12:53:19,12:53:19,582,53,,,,14280.77,0
11896040,12:54:59,12:54:59,583,54,,,,14547.09,0
11896040,12:56:46,12:56:46,10805,55,,,,14904.39,0
11896040,12:59:25,12:59:25,4400,56,,,,15168.11,0
11896040,13:01:33,13:01:33,8635,57,,,,15594.62,0
11896040,13:02:04,13:02:04,2643,58,,,,15701.87,0
11896040,13:02:56,13:02:56,584,59,,,,15893.24,0
11896040,13:03:40,13:03:40,10304,60,,,,15999.04,0
11896040,13:05:00,13:05:00,10043,61,,,,16220.46,
11896040,13:05:22,13:05:22,2645,62,,,,16563.39,0
11896040,13:06:00,13:06:00,10479,63,,1,,17244.72,
11896050,12:02:00,12:02:00,9654,1,,,1,0,
11896050,12:03:30,12:03:30,4954,2,,,,404.23,0
11896050,12:04:06,12:04:06,4955,3,,,,560.68,0
11896050,12:04:36,12:04:36,4956,4,,,,712.48,0
11896050,12:05:48,12:05:48,4957,5,,,,1006.29,0
11896050,12:06:36,12:06:36,4958,6,,,,1225.55,0
11896050,12:07:03,12:07:03,4959,7,,,,1350.4,0
11896050,12:07:57,12:07:57,82,8,,,,1584.72,0
11896050,12:09:00,12:09:00,83,9,,,,1822.34,0
11896050,12:10:00,12:10:00,7984,10,,,,2093.83,0
11896050,12:11:03,12:11:03,85,11,,,,2404.94,0
11896050,12:11:57,12:11:57,86,12,,,,2597.8,0
11896050,12:12:33,12:12:33,87,13,,,,2740.04,0
11896050,12:13:33,12:13:33,88,14,,,,2964.46,0
11896050,12:14:15,12:14:15,89,15,,,,3172,0
11896050,12:15:00,12:15:00,90,16,,,,3367.98,0
11896050,12:15:36,12:15:36,91,17,,,,3500.37,0
11896050,12:19:00,12:19:00,10161,18,,,,4464.92,
11896050,12:22:15,12:22:15,8322,19,,,,5252.64,0
11896050,12:23:15,12:23:15,2211,20,,,,5482.3,0
11896050,12:24:26,12:24:26,2212,21,,,,5715.02,0
11896050,12:26:15,12:26:15,2213,22,,,,6033.88,0
11896050,12:28:00,12:28:00,9934,23,,,,6419.99,
11896050,12:28:28,12:28:28,9608,24,,,,6571.03,0
11896050,12:29:14,12:29:14,2342,25,,,,6828.58,0
11896050,12:29:57,12:29:57,2343,26,,,,7118.64,0
11896050,12:30:43,12:30:43,2344,27,,,,7370.54,0
11896050,12:31:40,12:31:40,4960,28,,,,7676.67,0
11896050,12:32:19,12:32:19,4961,29,,,,7909.87,0
11896050,12:33:07,12:33:07,4962,30,,,,8143.5,0
11896050,12:33:50,12:33:50,4963,31,,,,8400.95,0
11896050,12:34:43,12:34:43,4964,32,,,,8711.01,0
11896050,12:35:46,12:35:46,4965,33,,,,9012.92,0
11896050,12:36:38,12:36:38,561,34,,,,9254.52,0
11896050,12:38:03,12:38:03,562,35,,,,9668.75,0
11896050,12:38:34,12:38:34,563,36,,,,9809.8,0
11896050,12:39:04,12:39:04,564,37,,,,9973.14,0
11896050,12:40:03,12:40:03,565,38,,,,10316.46,0
11896050,12:41:00,12:41:00,566,39,,,,10644.72,
11896050,12:41:53,12:41:53,567,40,,,,10848.09,0
11896050,12:42:49,12:42:49,568,41,,,,11040.87,0
11896050,12:43:24,12:43:24,569,42,,,,11230.34,0
11896050,12:44:35,12:44:35,570,43,,,,11572.78,0
11896050,12:46:06,12:46:06,571,44,,,,11878.09,0
11896050,12:47:00,12:47:00,10748,45,,,,12113.84,
11896050,12:47:21,12:47:21,573,46,,,,12258.44,0
11896050,12:48:06,12:48:06,4519,47,,,,12579.2,0
11896050,12:48:43,12:48:43,4520,48,,,,12903.49,0
11896050,12:49:16,12:49:16,4320,49,,,,13093.56,0
11896050,12:49:47,12:49:47,579,50,,,,13302.38,0
11896050,12:50:45,12:50:45,580,51,,,,13617.82,0
11896050,12:52:00,12:52:00,581,52,,,,14104.05,
11896050,12:53:19,12:53:19,582,53,,,,14280.77,0
11896050,12:54:59,12:54:59,583,54,,,,14547.09,0
11896050,12:56:46,12:56:46,10805,55,,,,14904.39,0
11896050,12:59:25,12:59:25,4400,56,,,,15168.11,0
11896050,13:01:33,13:01:33,8635,57,,,,15594.62,0
11896050,13:02:04,13:02:04,2643,58,,,,15701.87,0
11896050,13:02:56,13:02:56,584,59,,,,15893.24,0
11896050,13:03:40,13:03:40,10304,60,,,,15999.04,0
11896050,13:05:00,13:05:00,10043,61,,,,16220.46,
11896050,13:05:22,13:05:22,2645,62,,,,16563.39,0
11896050,13:06:00,13:06:00,10479,63,,1,,17244.72,
11896060,12:02:00,12:02:00,9654,1,,,1,0,
11896060,12:03:30,12:03:30,4954,2,,,,404.23,0
11896060,12:04:06,12:04:06,4955,3,,,,560.68,0
11896060,12:04:36,12:04:36,4956,4,,,,712.48,0
11896060,12:05:48,12:05:48,4957,5,,,,1006.29,0
11896060,12:06:36,12:06:36,4958,6,,,,1225.55,0
11896060,12:07:03,12:07:03,4959,7,,,,1350.4,0
11896060,12:07:57,12:07:57,82,8,,,,1584.72,0
11896060,12:09:00,12:09:00,83,9,,,,1822.34,0
11896060,12:10:00,12:10:00,7984,10,,,,2093.83,0
11896060,12:11:03,12:11:03,85,11,,,,2404.94,0
11896060,12:11:57,12:11:57,86,12,,,,2597.8,0
11896060,12:12:33,12:12:33,87,13,,,,2740.04,0
11896060,12:13:33,12:13:33,88,14,,,,2964.46,0
11896060,12:14:15,12:14:15,89,15,,,,3172,0
11896060,12:15:00,12:15:00,90,16,,,,3367.98,0
11896060,12:15:36,12:15:36,91,17,,,,3500.37,0
11896060,12:19:00,12:19:00,10161,18,,,,4464.92,
11896060,12:22:15,12:22:15,8322,19,,,,5252.64,0
11896060,12:23:15,12:23:15,2211,20,,,,5482.3,0
11896060,12:24:26,12:24:26,2212,21,,,,5715.02,0
11896060,12:26:15,12:26:15,2213,22,,,,6033.88,0
11896060,12:28:00,12:28:00,9934,23,,,,6419.99,
11896060,12:28:28,12:28:28,9608,24,,,,6571.03,0
11896060,12:29:14,12:29:14,2342,25,,,,6828.58,0
11896060,12:29:57,12:29:57,2343,26,,,,7118.64,0
11896060,12:30:43,12:30:43,2344,27,,,,7370.54,0
11896060,12:31:40,12:31:40,4960,28,,,,7676.67,0
11896060,12:32:19,12:32:19,4961,29,,,,7909.87,0
11896060,12:33:07,12:33:07,4962,30,,,,8143.5,0
11896060,12:33:50,12:33:50,4963,31,,,,8400.95,0
11896060,12:34:43,12:34:43,4964,32,,,,8711.01,0
11896060,12:35:46,12:35:46,4965,33,,,,9012.92,0
11896060,12:36:38,12:36:38,561,34,,,,9254.52,0
11896060,12:38:03,12:38:03,562,35,,,,9668.75,0
11896060,12:38:34,12:38:34,563,36,,,,9809.8,0
11896060,12:39:04,12:39:04,564,37,,,,9973.14,0
11896060,12:40:03,12:40:03,565,38,,,,10316.46,0
11896060,12:41:00,12:41:00,566,39,,,,10644.72,
11896060,12:41:53,12:41:53,567,40,,,,10848.09,0
11896060,12:42:49,12:42:49,568,41,,,,11040.87,0
11896060,12:43:24,12:43:24,569,42,,,,11230.34,0
11896060,12:44:35,12:44:35,570,43,,,,11572.78,0
11896060,12:46:06,12:46:06,571,44,,,,11878.09,0
11896060,12:47:00,12:47:00,10748,45,,,,12113.84,
11896060,12:47:21,12:47:21,573,46,,,,12258.44,0
11896060,12:48:06,12:48:06,4519,47,,,,12579.2,0
11896060,12:48:43,12:48:43,4520,48,,,,12903.49,0
11896060,12:49:16,12:49:16,4320,49,,,,13093.56,0
11896060,12:49:47,12:49:47,579,50,,,,13302.38,0
11896060,12:50:45,12:50:45,580,51,,,,13617.82,0
11896060,12:52:00,12:52:00,581,52,,,,14104.05,
11896060,12:53:19,12:53:19,582,53,,,,14280.77,0
11896060,12:54:59,12:54:59,583,54,,,,14547.09,0
11896060,12:56:46,12:56:46,10805,55,,,,14904.39,0
11896060,12:59:25,12:59:25,4400,56,,,,15168.11,0
11896060,13:01:33,13:01:33,8635,57,,,,15594.62,0
11896060,13:02:04,13:02:04,2643,58,,,,15701.87,0
11896060,13:02:56,13:02:56,584,59,,,,15893.24,0
11896060,13:03:40,13:03:40,10304,60,,,,15999.04,0
11896060,13:05:00,13:05:00,10043,61,,,,16220.46,
11896060,13:05:22,13:05:22,2645,62,,,,16563.39,0
11896060,13:06:00,13:06:00,10479,63,,1,,17244.72,
12048110,23:30:00,23:30:00,9654,1,,,1,0,
12048110,23:31:03,23:31:03,4954,2,,,,404.23,0
12048110,23:31:28,23:31:28,4955,3,,,,560.68,0
12048110,23:31:50,23:31:50,4956,4,,,,712.48,0
12048110,23:32:40,23:32:40,4957,5,,,,1006.29,0
12048110,23:33:14,23:33:14,4958,6,,,,1225.55,0
12048110,23:33:33,23:33:33,4959,7,,,,1350.4,0
12048110,23:34:12,23:34:12,82,8,,,,1584.72,0
12048110,23:34:56,23:34:56,83,9,,,,1822.34,0
12048110,23:35:38,23:35:38,7984,10,,,,2093.83,0
12048110,23:36:23,23:36:23,85,11,,,,2404.94,0
12048110,23:37:01,23:37:01,86,12,,,,2597.8,0
12048110,23:37:26,23:37:26,87,13,,,,2740.04,0
12048110,23:38:09,23:38:09,88,14,,,,2964.46,0
12048110,23:38:38,23:38:38,89,15,,,,3172,0
12048110,23:39:10,23:39:10,90,16,,,,3367.98,0
12048110,23:39:36,23:39:36,91,17,,,,3500.37,0
12048110,23:42:00,23:42:00,10161,18,,,,4464.92,
12048110,23:44:10,23:44:10,8322,19,,,,5252.64,0
12048110,23:44:50,23:44:50,2211,20,,,,5482.3,0
12048110,23:45:37,23:45:37,2212,21,,,,5715.02,0
12048110,23:46:50,23:46:50,2213,22,,,,6033.88,0
12048110,23:48:00,23:48:00,9934,23,,,,6419.99,
12048110,23:48:19,23:48:19,9608,24,,,,6571.03,0
12048110,23:48:51,23:48:51,2342,25,,,,6828.58,0
12048110,23:49:21,23:49:21,2343,26,,,,7118.64,0
12048110,23:49:53,23:49:53,2344,27,,,,7370.54,0
12048110,23:50:32,23:50:32,4960,28,,,,7676.67,0
12048110,23:50:59,23:50:59,4961,29,,,,7909.87,0
12048110,23:51:32,23:51:32,4962,30,,,,8143.5,0
12048110,23:52:02,23:52:02,4963,31,,,,8400.95,0
12048110,23:52:39,23:52:39,4964,32,,,,8711.01,0
12048110,23:53:22,23:53:22,4965,33,,,,9012.92,0
12048110,23:53:58,23:53:58,561,34,,,,9254.52,0
12048110,23:54:57,23:54:57,562,35,,,,9668.75,0
12048110,23:55:18,23:55:18,563,36,,,,9809.8,0
12048110,23:55:40,23:55:40,564,37,,,,9973.14,0
12048110,23:56:20,23:56:20,565,38,,,,10316.46,0
12048110,23:57:00,23:57:00,566,39,,,,10644.72,
12048110,23:57:35,23:57:35,567,40,,,,10848.09,0
12048110,23:58:12,23:58:12,568,41,,,,11040.87,0
12048110,23:58:36,23:58:36,569,42,,,,11230.34,0
12048110,23:59:23,23:59:23,570,43,,,,11572.78,0
12048110,24:00:24,24:00:24,571,44,,,,11878.09,0
12048110,24:01:00,24:01:00,10748,45,,,,12113.84,
12048110,24:01:16,24:01:16,573,46,,,,12258.44,0
12048110,24:01:53,24:01:53,4519,47,,,,12579.2,0
12048110,24:02:23,24:02:23,4520,48,,,,12903.49,0
12048110,24:02:48,24:02:48,4320,49,,,,13093.56,0
12048110,24:03:13,24:03:13,579,50,,,,13302.38,0
12048110,24:04:00,24:04:00,580,51,,,,13617.82,0
12048110,24:05:00,24:05:00,581,52,,,,14104.05,
12048110,24:06:01,24:06:01,582,53,,,,14280.77,0
12048110,24:07:17,24:07:17,583,54,,,,14547.09,0
12048110,24:08:40,24:08:40,10805,55,,,,14904.39,0
12048110,24:10:42,24:10:42,4400,56,,,,15168.11,0
12048110,24:12:20,24:12:20,8635,57,,,,15594.62,0
12048110,24:12:45,24:12:45,2643,58,,,,15701.87,0
12048110,24:13:25,24:13:25,584,59,,,,15893.24,0
12048110,24:13:58,24:13:58,10304,60,,,,15999.04,0
12048110,24:15:00,24:15:00,10043,61,,,,16220.46,
12048110,24:16:29,24:16:29,2645,62,,,,16563.39,0
12048110,24:19:00,24:19:00,10479,63,,1,,17244.72,
12171100,10:47:00,10:47:00,9654,1,,,1,0,
12171100,10:48:30,10:48:30,4954,2,,,,404.23,0
12171100,10:49:06,10:49:06,4955,3,,,,560.68,0
12171100,10:49:36,10:49:36,4956,4,,,,712.48,0
12171100,10:50:48,10:50:48,4957,5,,,,1006.29,0
12171100,10:51:36,10:51:36,4958,6,,,,1225.55,0
12171100,10:52:03,10:52:03,4959,7,,,,1350.4,0
12171100,10:52:57,10:52:57,82,8,,,,1584.72,0
12171100,10:54:00,10:54:00,83,9,,,,1822.34,0
12171100,10:55:00,10:55:00,7984,10,,,,2093.83,0
12171100,10:56:03,10:56:03,85,11,,,,2404.94,0
12171100,10:56:57,10:56:57,86,12,,,,2597.8,0
12171100,10:57:33,10:57:33,87,13,,,,2740.04,0
12171100,10:58:33,10:58:33,88,14,,,,2964.46,0
12171100,10:59:15,10:59:15,89,15,,,,3172,0
12171100,11:00:00,11:00:00,90,16,,,,3367.98,0
12171100,11:00:36,11:00:36,91,17,,,,3500.37,0
12171100,11:04:00,11:04:00,10161,18,,,,4464.92,
12171100,11:07:15,11:07:15,8322,19,,,,5252.64,0
12171100,11:08:15,11:08:15,2211,20,,,,5482.3,0
12171100,11:09:26,11:09:26,2212,21,,,,5715.02,0
12171100,11:11:15,11:11:15,2213,22,,,,6033.88,0
12171100,11:13:00,11:13:00,9934,23,,,,6419.99,
12171100,11:13:28,11:13:28,9608,24,,,,6571.03,0
12171100,11:14:14,11:14:14,2342,25,,,,6828.58,0
12171100,11:14:57,11:14:57,2343,26,,,,7118.64,0
12171100,11:15:43,11:15:43,2344,27,,,,7370.54,0
12171100,11:16:40,11:16:40,4960,28,,,,7676.67,0
12171100,11:17:19,11:17:19,4961,29,,,,7909.87,0
12171100,11:18:07,11:18:07,4962,30,,,,8143.5,0
12171100,11:18:50,11:18:50,4963,31,,,,8400.95,0
12171100,11:19:43,11:19:43,4964,32,,,,8711.01,0
12171100,11:20:46,11:20:46,4965,33,,,,9012.92,0
12171100,11:21:38,11:21:38,561,34,,,,9254.52,0
12171100,11:23:03,11:23:03,562,35,,,,9668.75,0
12171100,11:23:34,11:23:34,563,36,,,,9809.8,0
12171100,11:24:04,11:24:04,564,37,,,,9973.14,0
12171100,11:25:03,11:25:03,565,38,,,,10316.46,0
12171100,11:26:00,11:26:00,566,39,,,,10644.72,
12171100,11:26:53,11:26:53,567,40,,,,10848.09,0
12171100,11:27:49,11:27:49,568,41,,,,11040.87,0
12171100,11:28:24,11:28:24,569,42,,,,11230.34,0
12171100,11:29:35,11:29:35,570,43,,,,11572.78,0
12171100,11:31:06,11:31:06,571,44,,,,11878.09,0
12171100,11:32:00,11:32:00,10748,45,,,,12113.84,
12171100,11:32:21,11:32:21,573,46,,,,12258.44,0
12171100,11:33:06,11:33:06,4519,47,,,,12579.2,0
12171100,11:33:43,11:33:43,4520,48,,,,12903.49,0
12171100,11:34:16,11:34:16,4320,49,,,,13093.56,0
12171100,11:34:47,11:34:47,579,50,,,,13302.38,0
12171100,11:35:45,11:35:45,580,51,,,,13617.82,0
12171100,11:37:00,11:37:00,581,52,,,,14104.05,
12171100,11:38:19,11:38:19,582,53,,,,14280.77,0
12171100,11:39:59,11:39:59,583,54,,,,14547.09,0
12171100,11:41:46,11:41:46,10805,55,,,,14904.39,0
12171100,11:44:25,11:44:25,4400,56,,,,15168.11,0
12171100,11:46:33,11:46:33,8635,57,,,,15594.62,0
12171100,11:47:04,11:47:04,2643,58,,,,15701.87,0
12171100,11:47:56,11:47:56,584,59,,,,15893.24,0
12171100,11:48:40,11:48:40,10304,60,,,,15999.04,0
12171100,11:50:00,11:50:00,10043,61,,,,16220.46,
12171100,11:50:22,11:50:22,2645,62,,,,16563.39,0
12171100,11:51:00,11:51:00,10479,63,,1,,17244.72,
12194070,14:28:00,14:28:00,9654,1,,,1,0,
12194070,14:29:14,14:29:14,4954,2,,,,404.23,0
12194070,14:29:43,14:29:43,4955,3,,,,560.68,0
12194070,14:30:08,14:30:08,4956,4,,,,712.48,0
12194070,14:31:07,14:31:07,4957,5,,,,1006.29,0
12194070,14:31:47,14:31:47,4958,6,,,,1225.55,0
12194070,14:32:09,14:32:09,4959,7,,,,1350.4,0
12194070,14:32:54,14:32:54,82,8,,,,1584.72,0
12194070,14:33:45,14:33:45,83,9,,,,1822.34,0
12194070,14:34:35,14:34:35,7984,10,,,,2093.83,0
12194070,14:35:27,14:35:27,85,11,,,,2404.94,0
12194070,14:36:11,14:36:11,86,12,,,,2597.8,0
12194070,14:36:41,14:36:41,87,13,,,,2740.04,0
12194070,14:37:30,14:37:30,88,14,,,,2964.46,0
12194070,14:38:05,14:38:05,89,15,,,,3172,0
12194070,14:38:42,14:38:42,90,16,,,,3367.98,0
12194070,14:39:12,14:39:12,91,17,,,,3500.37,0
12194070,14:42:00,14:42:00,10161,18,,,,4464.92,
12194070,14:44:53,14:44:53,8322,19,,,,5252.64,0
12194070,14:45:46,14:45:46,2211,20,,,,5482.3,0
12194070,14:46:50,14:46:50,2212,21,,,,5715.02,0
12194070,14:48:26,14:48:26,2213,22,,,,6033.88,0
12194070,14:50:00,14:50:00,9934,23,,,,6419.99,
12194070,14:50:23,14:50:23,9608,24,,,,6571.03,0
12194070,14:51:02,14:51:02,2342,25,,,,6828.58,0
12194070,14:51:39,14:51:39,2343,26,,,,7118.64,0
12194070,14:52:18,14:52:18,2344,27,,,,7370.54,0
12194070,14:53:06,14:53:06,4960,28,,,,7676.67,0
12194070,14:53:39,14:53:39,4961,29,,,,7909.87,0
12194070,14:54:19,14:54:19,4962,30,,,,8143.5,0
12194070,14:54:56,14:54:56,4963,31,,,,8400.95,0
12194070,14:55:41,14:55:41,4964,32,,,,8711.01,0
12194070,14:56:34,14:56:34,4965,33,,,,9012.92,0
12194070,14:57:18,14:57:18,561,34,,,,9254.52,0
12194070,14:58:30,14:58:30,562,35,,,,9668.75,0
12194070,14:58:56,14:58:56,563,36,,,,9809.8,0
12194070,14:59:22,14:59:22,564,37,,,,9973.14,0
12194070,15:00:12,15:00:12,565,38,,,,10316.46,0
12194070,15:01:00,15:01:00,566,39,,,,10644.72,
12194070,15:01:35,15:01:35,567,40,,,,10848.09,0
12194070,15:02:12,15:02:12,568,41,,,,11040.87,0
12194070,15:02:36,15:02:36,569,42,,,,11230.34,0
12194070,15:03:23,15:03:23,570,43,,,,11572.78,0
12194070,15:04:24,15:04:24,571,44,,,,11878.09,0
12194070,15:05:00,15:05:00,10748,45,,,,12113.84,
12194070,15:05:21,15:05:21,573,46,,,,12258.44,0
12194070,15:06:06,15:06:06,4519,47,,,,12579.2,0
12194070,15:06:43,15:06:43,4520,48,,,,12903.49,0
12194070,15:07:16,15:07:16,4320,49,,,,13093.56,0
12194070,15:07:47,15:07:47,579,50,,,,13302.38,0
12194070,15:08:45,15:08:45,580,51,,,,13617.82,0
12194070,15:10:00,15:10:00,581,52,,,,14104.05,
12194070,15:11:13,15:11:13,582,53,,,,14280.77,0
12194070,15:12:45,15:12:45,583,54,,,,14547.09,0
12194070,15:14:24,15:14:24,10805,55,,,,14904.39,0
12194070,15:16:51,15:16:51,4400,56,,,,15168.11,0
12194070,15:18:48,15:18:48,8635,57,,,,15594.62,0
12194070,15:19:18,15:19:18,2643,58,,,,15701.87,0
12194070,15:20:06,15:20:06,584,59,,,,15893.24,0
12194070,15:20:46,15:20:46,10304,60,,,,15999.04,0
12194070,15:22:00,15:22:00,10043,61,,,,16220.46,
12194070,15:23:51,15:23:51,2645,62,,,,16563.39,0
12194070,15:27:00,15:27:00,10479,63,,1,,17244.72,
12361110,15:43:00,15:43:00,9654,1,,,1,0,
12361110,15:44:14,15:44:14,4954,2,,,,404.23,0
12361110,15:44:43,15:44:43,4955,3,,,,560.68,0
12361110,15:45:08,15:45:08,4956,4,,,,712.48,0
12361110,15:46:07,15:46:07,4957,5,,,,1006.29,0
12361110,15:46:47,15:46:47,4958,6,,,,1225.55,0
12361110,15:47:09,15:47:09,4959,7,,,,1350.4,0
12361110,15:47:54,15:47:54,82,8,,,,1584.72,0
12361110,15:48:45,15:48:45,83,9,,,,1822.34,0
12361110,15:49:35,15:49:35,7984,10,,,,2093.83,0
12361110,15:50:27,15:50:27,85,11,,,,2404.94,0
12361110,15:51:11,15:51:11,86,12,,,,2597.8,0
12361110,15:51:41,15:51:41,87,13,,,,2740.04,0
12361110,15:52:30,15:52:30,88,14,,,,2964.46,0
12361110,15:53:05,15:53:05,89,15,,,,3172,0
12361110,15:53:42,15:53:42,90,16,,,,3367.98,0
12361110,15:54:12,15:54:12,91,17,,,,3500.37,0
12361110,15:57:00,15:57:00,10161,18,,,,4464.92,
12361110,15:59:53,15:59:53,8322,19,,,,5252.64,0
12361110,16:00:46,16:00:46,2211,20,,,,5482.3,0
12361110,16:01:50,16:01:50,2212,21,,,,5715.02,0
12361110,16:03:26,16:03:26,2213,22,,,,6033.88,0
12361110,16:05:00,16:05:00,9934,23,,,,6419.99,
12361110,16:05:23,16:05:23,9608,24,,,,6571.03,0
12361110,16:06:02,16:06:02,2342,25,,,,6828.58,0
12361110,16:06:39,16:06:39,2343,26,,,,7118.64,0
12361110,16:07:18,16:07:18,2344,27,,,,7370.54,0
12361110,16:08:06,16:08:06,4960,28,,,,7676.67,0
12361110,16:08:39,16:08:39,4961,29,,,,7909.87,0
12361110,16:09:19,16:09:19,4962,30,,,,8143.5,0
12361110,16:09:56,16:09:56,4963,31,,,,8400.95,0
12361110,16:10:41,16:10:41,4964,32,,,,8711.01,0
12361110,16:11:34,16:11:34,4965,33,,,,9012.92,0
12361110,16:12:18,16:12:18,561,34,,,,9254.52,0
12361110,16:13:30,16:13:30,562,35,,,,9668.75,0
12361110,16:13:56,16:13:56,563,36,,,,9809.8,0
12361110,16:14:22,16:14:22,564,37,,,,9973.14,0
12361110,16:15:12,16:15:12,565,38,,,,10316.46,0
12361110,16:16:00,16:16:00,566,39,,,,10644.72,
12361110,16:16:35,16:16:35,567,40,,,,10848.09,0
12361110,16:17:12,16:17:12,568,41,,,,11040.87,0
12361110,16:17:36,16:17:36,569,42,,,,11230.34,0
12361110,16:18:23,16:18:23,570,43,,,,11572.78,0
12361110,16:19:24,16:19:24,571,44,,,,11878.09,0
12361110,16:20:00,16:20:00,10748,45,,,,12113.84,
12361110,16:20:21,16:20:21,573,46,,,,12258.44,0
12361110,16:21:06,16:21:06,4519,47,,,,12579.2,0
12361110,16:21:43,16:21:43,4520,48,,,,12903.49,0
12361110,16:22:16,16:22:16,4320,49,,,,13093.56,0
12361110,16:22:47,16:22:47,579,50,,,,13302.38,0
12361110,16:23:45,16:23:45,580,51,,,,13617.82,0
12361110,16:25:00,16:25:00,581,52,,,,14104.05,
12361110,16:26:13,16:26:13,582,53,,,,14280.77,0
12361110,16:27:45,16:27:45,583,54,,,,14547.09,0
12361110,16:29:24,16:29:24,10805,55,,,,14904.39,0
12361110,16:31:51,16:31:51,4400,56,,,,15168.11,0
12361110,16:33:48,16:33:48,8635,57,,,,15594.62,0
12361110,16:34:18,16:34:18,2643,58,,,,15701.87,0
12361110,16:35:06,16:35:06,584,59,,,,15893.24,0
12361110,16:35:46,16:35:46,10304,60,,,,15999.04,0
12361110,16:37:00,16:37:00,10043,61,,,,16220.46,
12361110,16:38:51,16:38:51,2645,62,,,,16563.39,0
12361110,16:42:00,16:42:00,10479,63,,1,,17244.72,
12462100,07:32:00,07:32:00,9654,1,,,1,0,
12462100,07:33:40,07:33:40,4954,2,,,,404.23,0
12462100,07:34:20,07:34:20,4955,3,,,,560.68,0
12462100,07:34:54,07:34:54,4956,4,,,,712.48,0
12462100,07:36:14,07:36:14,4957,5,,,,1006.29,0
12462100,07:37:08,07:37:08,4958,6,,,,1225.55,0
12462100,07:37:38,07:37:38,4959,7,,,,1350.4,0
12462100,07:38:39,07:38:39,82,8,,,,1584.72,0
12462100,07:39:49,07:39:49,83,9,,,,1822.34,0
12462100,07:40:56,07:40:56,7984,10,,,,2093.83,0
12462100,07:42:06,07:42:06,85,11,,,,2404.94,0
12462100,07:43:07,07:43:07,86,12,,,,2597.8,0
12462100,07:43:47,07:43:47,87,13,,,,2740.04,0
12462100,07:44:54,07:44:54,88,14,,,,2964.46,0
12462100,07:45:41,07:45:41,89,15,,,,3172,0
12462100,07:46:31,07:46:31,90,16,,,,3367.98,0
12462100,07:47:12,07:47:12,91,17,,,,3500.37,0
12462100,07:51:00,07:51:00,10161,18,,,,4464.92,
12462100,07:53:53,07:53:53,8322,19,,,,5252.64,0
12462100,07:54:46,07:54:46,2211,20,,,,5482.3,0
12462100,07:55:50,07:55:50,2212,21,,,,5715.02,0
12462100,07:57:26,07:57:26,2213,22,,,,6033.88,0
12462100,07:59:00,07:59:00,9934,23,,,,6419.99,
12462100,07:59:30,07:59:30,9608,24,,,,6571.03,0
12462100,08:00:19,08:00:19,2342,25,,,,6828.58,0
12462100,08:01:06,08:01:06,2343,26,,,,7118.64,0
12462100,08:01:55,08:01:55,2344,27,,,,7370.54,0
12462100,08:02:56,08:02:56,4960,28,,,,7676.67,0
12462100,08:03:39,08:03:39,4961,29,,,,7909.87,0
12462100,08:04:30,08:04:30,4962,30,,,,8143.5,0
12462100,08:05:17,08:05:17,4963,31,,,,8400.95,0
12462100,08:06:14,08:06:14,4964,32,,,,8711.01,0
12462100,08:07:22,08:07:22,4965,33,,,,9012.92,0
12462100,08:08:18,08:08:18,561,34,,,,9254.52,0
12462100,08:09:49,08:09:49,562,35,,,,9668.75,0
12462100,08:10:22,08:10:22,563,36,,,,9809.8,0
12462100,08:10:55,08:10:55,564,37,,,,9973.14,0
12462100,08:11:58,08:11:58,565,38,,,,10316.46,0
12462100,08:13:00,08:13:00,566,39,,,,10644.72,
12462100,08:13:53,08:13:53,567,40,,,,10848.09,0
12462100,08:14:49,08:14:49,568,41,,,,11040.87,0
12462100,08:15:24,08:15:24,569,42,,,,11230.34,0
12462100,08:16:35,08:16:35,570,43,,,,11572.78,0
12462100,08:18:06,08:18:06,571,44,,,,11878.09,0
12462100,08:19:00,08:19:00,10748,45,,,,12113.84,
12462100,08:19:25,08:19:25,573,46,,,,12258.44,0
12462100,08:20:19,08:20:19,4519,47,,,,12579.2,0
12462100,08:21:04,08:21:04,4520,48,,,,12903.49,0
12462100,08:21:43,08:21:43,4320,49,,,,13093.56,0
12462100,08:22:20,08:22:20,579,50,,,,13302.38,0
12462100,08:23:30,08:23:30,580,51,,,,13617.82,0
12462100,08:25:00,08:25:00,581,52,,,,14104.05,
12462100,08:26:19,08:26:19,582,53,,,,14280.77,0
12462100,08:27:59,08:27:59,583,54,,,,14547.09,0
12462100,08:29:46,08:29:46,10805,55,,,,14904.39,0
12462100,08:32:25,08:32:25,4400,56,,,,15168.11,0
12462100,08:34:33,08:34:33,8635,57,,,,15594.62,0
12462100,08:35:04,08:35:04,2643,58,,,,15701.87,0
12462100,08:35:56,08:35:56,584,59,,,,15893.24,0
12462100,08:36:40,08:36:40,10304,60,,,,15999.04,0
12462100,08:38:00,08:38:00,10043,61,,,,16220.46,
12462100,08:38:22,08:38:22,2645,62,,,,16563.39,0
12462100,08:39:00,08:39:00,10479,63,,1,,17244.72,
12485010,14:05:00,14:05:00,9654,1,,,1,0,
12485010,14:06:14,14:06:14,4954,2,,,,404.23,0
12485010,14:06:43,14:06:43,4955,3,,,,560.68,0
12485010,14:07:08,14:07:08,4956,4,,,,712.48,0
12485010,14:08:07,14:08:07,4957,5,,,,1006.29,0
12485010,14:08:47,14:08:47,4958,6,,,,1225.55,0
12485010,14:09:09,14:09:09,4959,7,,,,1350.4,0
12485010,14:09:54,14:09:54,82,8,,,,1584.72,0
12485010,14:10:45,14:10:45,83,9,,,,1822.34,0
12485010,14:11:35,14:11:35,7984,10,,,,2093.83,0
12485010,14:12:27,14:12:27,85,11,,,,2404.94,0
12485010,14:13:11,14:13:11,86,12,,,,2597.8,0
12485010,14:13:41,14:13:41,87,13,,,,2740.04,0
12485010,14:14:30,14:14:30,88,14,,,,2964.46,0
12485010,14:15:05,14:15:05,89,15,,,,3172,0
12485010,14:15:42,14:15:42,90,16,,,,3367.98,0
12485010,14:16:12,14:16:12,91,17,,,,3500.37,0
12485010,14:19:00,14:19:00,10161,18,,,,4464.92,
12485010,14:21:53,14:21:53,8322,19,,,,5252.64,0
12485010,14:22:46,14:22:46,2211,20,,,,5482.3,0
12485010,14:23:50,14:23:50,2212,21,,,,5715.02,0
12485010,14:25:26,14:25:26,2213,22,,,,6033.88,0
12485010,14:27:00,14:27:00,9934,23,,,,6419.99,
12485010,14:27:23,14:27:23,9608,24,,,,6571.03,0
12485010,14:28:02,14:28:02,2342,25,,,,6828.58,0
12485010,14:28:39,14:28:39,2343,26,,,,7118.64,0
12485010,14:29:18,14:29:18,2344,27,,,,7370.54,0
12485010,14:30:06,14:30:06,4960,28,,,,7676.67,0
12485010,14:30:39,14:30:39,4961,29,,,,7909.87,0
12485010,14:31:19,14:31:19,4962,30,,,,8143.5,0
12485010,14:31:56,14:31:56,4963,31,,,,8400.95,0
12485010,14:32:41,14:32:41,4964,32,,,,8711.01,0
12485010,14:33:34,14:33:34,4965,33,,,,9012.92,0
12485010,14:34:18,14:34:18,561,34,,,,9254.52,0
12485010,14:35:30,14:35:30,562,35,,,,9668.75,0
12485010,14:35:56,14:35:56,563,36,,,,9809.8,0
12485010,14:36:22,14:36:22,564,37,,,,9973.14,0
12485010,14:37:12,14:37:12,565,38,,,,10316.46,0
12485010,14:38:00,14:38:00,566,39,,,,10644.72,
12485010,14:38:35,14:38:35,567,40,,,,10848.09,0
12485010,14:39:12,14:39:12,568,41,,,,11040.87,0
12485010,14:39:36,14:39:36,569,42,,,,11230.34,0
12485010,14:40:23,14:40:23,570,43,,,,11572.78,0
12485010,14:41:24,14:41:24,571,44,,,,11878.09,0
12485010,14:42:00,14:42:00,10748,45,,,,12113.84,
12485010,14:42:21,14:42:21,573,46,,,,12258.44,0
12485010,14:43:06,14:43:06,4519,47,,,,12579.2,0
12485010,14:43:43,14:43:43,4520,48,,,,12903.49,0
12485010,14:44:16,14:44:16,4320,49,,,,13093.56,0
12485010,14:44:47,14:44:47,579,50,,,,13302.38,0
12485010,14:45:45,14:45:45,580,51,,,,13617.82,0
12485010,14:47:00,14:47:00,581,52,,,,14104.05,
12485010,14:48:19,14:48:19,582,53,,,,14280.77,0
12485010,14:49:59,14:49:59,583,54,,,,14547.09,0
12485010,14:51:46,14:51:46,10805,55,,,,14904.39,0
12485010,14:54:25,14:54:25,4400,56,,,,15168.11,0
12485010,14:56:33,14:56:33,8635,57,,,,15594.62,0
12485010,14:57:04,14:57:04,2643,58,,,,15701.87,0
12485010,14:57:56,14:57:56,584,59,,,,15893.24,0
12485010,14:58:40,14:58:40,10304,60,,,,15999.04,0
12485010,15:00:00,15:00:00,10043,61,,,,16220.46,
12485010,15:01:51,15:01:51,2645,62,,,,16563.39,0
12485010,15:05:00,15:05:00,10479,63,,1,,17244.72,
12485080,14:05:00,14:05:00,9654,1,,,1,0,
12485080,14:06:14,14:06:14,4954,2,,,,404.23,0
12485080,14:06:43,14:06:43,4955,3,,,,560.68,0
12485080,14:07:08,14:07:08,4956,4,,,,712.48,0
12485080,14:08:07,14:08:07,4957,5,,,,1006.29,0
12485080,14:08:47,14:08:47,4958,6,,,,1225.55,0
12485080,14:09:09,14:09:09,4959,7,,,,1350.4,0
12485080,14:09:54,14:09:54,82,8,,,,1584.72,0
12485080,14:10:45,14:10:45,83,9,,,,1822.34,0
12485080,14:11:35,14:11:35,7984,10,,,,2093.83,0
12485080,14:12:27,14:12:27,85,11,,,,2404.94,0
12485080,14:13:11,14:13:11,86,12,,,,2597.8,0
12485080,14:13:41,14:13:41,87,13,,,,2740.04,0
12485080,14:14:30,14:14:30,88,14,,,,2964.46,0
12485080,14:15:05,14:15:05,89,15,,,,3172,0
12485080,14:15:42,14:15:42,90,16,,,,3367.98,0
12485080,14:16:12,14:16:12,91,17,,,,3500.37,0
12485080,14:19:00,14:19:00,10161,18,,,,4464.92,
12485080,14:21:53,14:21:53,8322,19,,,,5252.64,0
12485080,14:22:46,14:22:46,2211,20,,,,5482.3,0
12485080,14:23:50,14:23:50,2212,21,,,,5715.02,0
12485080,14:25:26,14:25:26,2213,22,,,,6033.88,0
12485080,14:27:00,14:27:00,9934,23,,,,6419.99,
12485080,14:27:23,14:27:23,9608,24,,,,6571.03,0
12485080,14:28:02,14:28:02,2342,25,,,,6828.58,0
12485080,14:28:39,14:28:39,2343,26,,,,7118.64,0
12485080,14:29:18,14:29:18,2344,27,,,,7370.54,0
12485080,14:30:06,14:30:06,4960,28,,,,7676.67,0
12485080,14:30:39,14:30:39,4961,29,,,,7909.87,0
12485080,14:31:19,14:31:19,4962,30,,,,8143.5,0
12485080,14:31:56,14:31:56,4963,31,,,,8400.95,0
12485080,14:32:41,14:32:41,4964,32,,,,8711.01,0
12485080,14:33:34,14:33:34,4965,33,,,,9012.92,0
12485080,14:34:18,14:34:18,561,34,,,,9254.52,0
12485080,14:35:30,14:35:30,562,35,,,,9668.75,0
12485080,14:35:56,14:35:56,563,36,,,,9809.8,0
12485080,14:36:22,14:36:22,564,37,,,,9973.14,0
12485080,14:37:12,14:37:12,565,38,,,,10316.46,0
12485080,14:38:00,14:38:00,566,39,,,,10644.72,
12485080,14:38:35,14:38:35,567,40,,,,10848.09,0
12485080,14:39:12,14:39:12,568,41,,,,11040.87,0
12485080,14:39:36,14:39:36,569,42,,,,11230.34,0
12485080,14:40:23,14:40:23,570,43,,,,11572.78,0
12485080,14:41:24,14:41:24,571,44,,,,11878.09,0
12485080,14:42:00,14:42:00,10748,45,,,,12113.84,
12485080,14:42:21,14:42:21,573,46,,,,12258.44,0
12485080,14:43:06,14:43:06,4519,47,,,,12579.2,0
12485080,14:43:43,14:43:43,4520,48,,,,12903.49,0
12485080,14:44:16,14:44:16,4320,49,,,,13093.56,0
12485080,14:44:47,14:44:47,579,50,,,,13302.38,0
12485080,14:45:45,14:45:45,580,51,,,,13617.82,0
12485080,14:47:00,14:47:00,581,52,,,,14104.05,
12485080,14:48:19,14:48:19,582,53,,,,14280.77,0
12485080,14:49:59,14:49:59,583,54,,,,14547.09,0
12485080,14:51:46,14:51:46,10805,55,,,,14904.39,0
12485080,14:54:25,14:54:25,4400,56,,,,15168.11,0
12485080,14:56:33,14:56:33,8635,57,,,,15594.62,0
12485080,14:57:04,14:57:04,2643,58,,,,15701.87,0
12485080,14:57:56,14:57:56,584,59,,,,15893.24,0
12485080,14:58:40,14:58:40,10304,60,,,,15999.04,0
12485080,15:00:00,15:00:00,10043,61,,,,16220.46,
12485080,15:01:51,15:01:51,2645,62,,,,16563.39,0
12485080,15:05:00,15:05:00,10479,63,,1,,17244.72,
12485090,14:05:00,14:05:00,9654,1,,,1,0,
12485090,14:06:14,14:06:14,4954,2,,,,404.23,0
12485090,14:06:43,14:06:43,4955,3,,,,560.68,0
12485090,14:07:08,14:07:08,4956,4,,,,712.48,0
12485090,14:08:07,14:08:07,4957,5,,,,1006.29,0
12485090,14:08:47,14:08:47,4958,6,,,,1225.55,0
12485090,14:09:09,14:09:09,4959,7,,,,1350.4,0
12485090,14:09:54,14:09:54,82,8,,,,1584.72,0
12485090,14:10:45,14:10:45,83,9,,,,1822.34,0
12485090,14:11:35,14:11:35,7984,10,,,,2093.83,0
12485090,14:12:27,14:12:27,85,11,,,,2404.94,0
12485090,14:13:11,14:13:11,86,12,,,,2597.8,0
12485090,14:13:41,14:13:41,87,13,,,,2740.04,0
12485090,14:14:30,14:14:30,88,14,,,,2964.46,0
12485090,14:15:05,14:15:05,89,15,,,,3172,0
12485090,14:15:42,14:15:42,90,16,,,,3367.98,0
12485090,14:16:12,14:16:12,91,17,,,,3500.37,0
12485090,14:19:00,14:19:00,10161,18,,,,4464.92,
12485090,14:21:53,14:21:53,8322,19,,,,5252.64,0
12485090,14:22:46,14:22:46,2211,20,,,,5482.3,0
12485090,14:23:50,14:23:50,2212,21,,,,5715.02,0
12485090,14:25:26,14:25:26,2213,22,,,,6033.88,0
12485090,14:27:00,14:27:00,9934,23,,,,6419.99,
12485090,14:27:23,14:27:23,9608,24,,,,6571.03,0
12485090,14:28:02,14:28:02,2342,25,,,,6828.58,0
12485090,14:28:39,14:28:39,2343,26,,,,7118.64,0
12485090,14:29:18,14:29:18,2344,27,,,,7370.54,0
12485090,14:30:06,14:30:06,4960,28,,,,7676.67,0
12485090,14:30:39,14:30:39,4961,29,,,,7909.87,0
12485090,14:31:19,14:31:19,4962,30,,,,8143.5,0
12485090,14:31:56,14:31:56,4963,31,,,,8400.95,0
12485090,14:32:41,14:32:41,4964,32,,,,8711.01,0
12485090,14:33:34,14:33:34,4965,33,,,,9012.92,0
12485090,14:34:18,14:34:18,561,34,,,,9254.52,0
12485090,14:35:30,14:35:30,562,35,,,,9668.75,0
12485090,14:35:56,14:35:56,563,36,,,,9809.8,0
12485090,14:36:22,14:36:22,564,37,,,,9973.14,0
12485090,14:37:12,14:37:12,565,38,,,,10316.46,0
12485090,14:38:00,14:38:00,566,39,,,,10644.72,
12485090,14:38:35,14:38:35,567,40,,,,10848.09,0
12485090,14:39:12,14:39:12,568,41,,,,11040.87,0
12485090,14:39:36,14:39:36,569,42,,,,11230.34,0
12485090,14:40:23,14:40:23,570,43,,,,11572.78,0
12485090,14:41:24,14:41:24,571,44,,,,11878.09,0
12485090,14:42:00,14:42:00,10748,45,,,,12113.84,
12485090,14:42:21,14:42:21,573,46,,,,12258.44,0
12485090,14:43:06,14:43:06,4519,47,,,,12579.2,0
12485090,14:43:43,14:43:43,4520,48,,,,12903.49,0
12485090,14:44:16,14:44:16,4320,49,,,,13093.56,0
12485090,14:44:47,14:44:47,579,50,,,,13302.38,0
12485090,14:45:45,14:45:45,580,51,,,,13617.82,0
12485090,14:47:00,14:47:00,581,52,,,,14104.05,
12485090,14:48:19,14:48:19,582,53,,,,14280.77,0
12485090,14:49:59,14:49:59,583,54,,,,14547.09,0
12485090,14:51:46,14:51:46,10805,55,,,,14904.39,0
12485090,14:54:25,14:54:25,4400,56,,,,15168.11,0
12485090,14:56:33,14:56:33,8635,57,,,,15594.62,0
12485090,14:57:04,14:57:04,2643,58,,,,15701.87,0
12485090,14:57:56,14:57:56,584,59,,,,15893.24,0
12485090,14:58:40,14:58:40,10304,60,,,,15999.04,0
12485090,15:00:00,15:00:00,10043,61,,,,16220.46,
12485090,15:01:51,15:01:51,2645,62,,,,16563.39,0
12485090,15:05:00,15:05:00,10479,63,,1,,17244.72,
12763110,14:43:00,14:43:00,9654,1,,,1,0,
12763110,14:44:14,14:44:14,4954,2,,,,404.23,0
12763110,14:44:43,14:44:43,4955,3,,,,560.68,0
12763110,14:45:08,14:45:08,4956,4,,,,712.48,0
12763110,14:46:07,14:46:07,4957,5,,,,1006.29,0
12763110,14:46:47,14:46:47,4958,6,,,,1225.55,0
12763110,14:47:09,14:47:09,4959,7,,,,1350.4,0
12763110,14:47:54,14:47:54,82,8,,,,1584.72,0
12763110,14:48:45,14:48:45,83,9,,,,1822.34,0
12763110,14:49:35,14:49:35,7984,10,,,,2093.83,0
12763110,14:50:27,14:50:27,85,11,,,,2404.94,0
12763110,14:51:11,14:51:11,86,12,,,,2597.8,0
12763110,14:51:41,14:51:41,87,13,,,,2740.04,0
12763110,14:52:30,14:52:30,88,14,,,,2964.46,0
12763110,14:53:05,14:53:05,89,15,,,,3172,0
12763110,14:53:42,14:53:42,90,16,,,,3367.98,0
12763110,14:54:12,14:54:12,91,17,,,,3500.37,0
12763110,14:57:00,14:57:00,10161,18,,,,4464.92,
12763110,14:59:53,14:59:53,8322,19,,,,5252.64,0
12763110,15:00:46,15:00:46,2211,20,,,,5482.3,0
12763110,15:01:50,15:01:50,2212,21,,,,5715.02,0
12763110,15:03:26,15:03:26,2213,22,,,,6033.88,0
12763110,15:05:00,15:05:00,9934,23,,,,6419.99,
12763110,15:05:23,15:05:23,9608,24,,,,6571.03,0
12763110,15:06:02,15:06:02,2342,25,,,,6828.58,0
12763110,15:06:39,15:06:39,2343,26,,,,7118.64,0
12763110,15:07:18,15:07:18,2344,27,,,,7370.54,0
12763110,15:08:06,15:08:06,4960,28,,,,7676.67,0
12763110,15:08:39,15:08:39,4961,29,,,,7909.87,0
12763110,15:09:19,15:09:19,4962,30,,,,8143.5,0
12763110,15:09:56,15:09:56,4963,31,,,,8400.95,0
12763110,15:10:41,15:10:41,4964,32,,,,8711.01,0
12763110,15:11:34,15:11:34,4965,33,,,,9012.92,0
12763110,15:12:18,15:12:18,561,34,,,,9254.52,0
12763110,15:13:30,15:13:30,562,35,,,,9668.75,0
12763110,15:13:56,15:13:56,563,36,,,,9809.8,0
12763110,15:14:22,15:14:22,564,37,,,,9973.14,0
12763110,15:15:12,15:15:12,565,38,,,,10316.46,0
12763110,15:16:00,15:16:00,566,39,,,,10644.72,
12763110,15:16:35,15:16:35,567,40,,,,10848.09,0
12763110,15:17:12,15:17:12,568,41,,,,11040.87,0
12763110,15:17:36,15:17:36,569,42,,,,11230.34,0
12763110,15:18:23,15:18:23,570,43,,,,11572.78,0
12763110,15:19:24,15:19:24,571,44,,,,11878.09,0
12763110,15:20:00,15:20:00,10748,45,,,,12113.84,
12763110,15:20:21,15:20:21,573,46,,,,12258.44,0
12763110,15:21:06,15:21:06,4519,47,,,,12579.2,0
12763110,15:21:43,15:21:43,4520,48,,,,12903.49,0
12763110,15:22:16,15:22:16,4320,49,,,,13093.56,0
12763110,15:22:47,15:22:47,579,50,,,,13302.38,0
12763110,15:23:45,15:23:45,580,51,,,,13617.82,0
12763110,15:25:00,15:25:00,581,52,,,,14104.05,
12763110,15:26:13,15:26:13,582,53,,,,14280.77,0
12763110,15:27:45,15:27:45,583,54,,,,14547.09,0
12763110,15:29:24,15:29:24,10805,55,,,,14904.39,0
12763110,15:31:51,15:31:51,4400,56,,,,15168.11,0
12763110,15:33:48,15:33:48,8635,57,,,,15594.62,0
12763110,15:34:18,15:34:18,2643,58,,,,15701.87,0
12763110,15:35:06,15:35:06,584,59,,,,15893.24,0
12763110,15:35:46,15:35:46,10304,60,,,,15999.04,0
12763110,15:37:00,15:37:00,10043,61,,,,16220.46,
12763110,15:38:51,15:38:51,2645,62,,,,16563.39,0
12763110,15:42:00,15:42:00,10479,63,,1,,17244.72,
13015110,12:13:00,12:13:00,9654,1,,,1,0,
13015110,12:14:14,12:14:14,4954,2,,,,404.23,0
13015110,12:14:43,12:14:43,4955,3,,,,560.68,0
13015110,12:15:08,12:15:08,4956,4,,,,712.48,0
13015110,12:16:07,12:16:07,4957,5,,,,1006.29,0
13015110,12:16:47,12:16:47,4958,6,,,,1225.55,0
13015110,12:17:09,12:17:09,4959,7,,,,1350.4,0
13015110,12:17:54,12:17:54,82,8,,,,1584.72,0
13015110,12:18:45,12:18:45,83,9,,,,1822.34,0
13015110,12:19:35,12:19:35,7984,10,,,,2093.83,0
13015110,12:20:27,12:20:27,85,11,,,,2404.94,0
13015110,12:21:11,12:21:11,86,12,,,,2597.8,0
13015110,12:21:41,12:21:41,87,13,,,,2740.04,0
13015110,12:22:30,12:22:30,88,14,,,,2964.46,0
13015110,12:23:05,12:23:05,89,15,,,,3172,0
13015110,12:23:42,12:23:42,90,16,,,,3367.98,0
13015110,12:24:12,12:24:12,91,17,,,,3500.37,0
13015110,12:27:00,12:27:00,10161,18,,,,4464.92,
13015110,12:29:53,12:29:53,8322,19,,,,5252.64,0
13015110,12:30:46,12:30:46,2211,20,,,,5482.3,0
13015110,12:31:50,12:31:50,2212,21,,,,5715.02,0
13015110,12:33:26,12:33:26,2213,22,,,,6033.88,0
13015110,12:35:00,12:35:00,9934,23,,,,6419.99,
13015110,12:35:23,12:35:23,9608,24,,,,6571.03,0
13015110,12:36:02,12:36:02,2342,25,,,,6828.58,0
13015110,12:36:39,12:36:39,2343,26,,,,7118.64,0
13015110,12:37:18,12:37:18,2344,27,,,,7370.54,0
13015110,12:38:06,12:38:06,4960,28,,,,7676.67,0
13015110,12:38:39,12:38:39,4961,29,,,,7909.87,0
13015110,12:39:19,12:39:19,4962,30,,,,8143.5,0
13015110,12:39:56,12:39:56,4963,31,,,,8400.95,0
13015110,12:40:41,12:40:41,4964,32,,,,8711.01,0
13015110,12:41:34,12:41:34,4965,33,,,,9012.92,0
13015110,12:42:18,12:42:18,561,34,,,,9254.52,0
13015110,12:43:30,12:43:30,562,35,,,,9668.75,0
13015110,12:43:56,12:43:56,563,36,,,,9809.8,0
13015110,12:44:22,12:44:22,564,37,,,,9973.14,0
13015110,12:45:12,12:45:12,565,38,,,,10316.46,0
13015110,12:46:00,12:46:00,566,39,,,,10644.72,
13015110,12:46:35,12:46:35,567,40,,,,10848.09,0
13015110,12:47:12,12:47:12,568,41,,,,11040.87,0
13015110,12:47:36,12:47:36,569,42,,,,11230.34,0
13015110,12:48:23,12:48:23,570,43,,,,11572.78,0
13015110,12:49:24,12:49:24,571,44,,,,11878.09,0
13015110,12:50:00,12:50:00,10748,45,,,,12113.84,
13015110,12:50:21,12:50:21,573,46,,,,12258.44,0
13015110,12:51:06,12:51:06,4519,47,,,,12579.2,0
13015110,12:51:43,12:51:43,4520,48,,,,12903.49,0
13015110,12:52:16,12:52:16,4320,49,,,,13093.56,0
13015110,12:52:47,12:52:47,579,50,,,,13302.38,0
13015110,12:53:45,12:53:45,580,51,,,,13617.82,0
13015110,12:55:00,12:55:00,581,52,,,,14104.05,
13015110,12:56:13,12:56:13,582,53,,,,14280.77,0
13015110,12:57:45,12:57:45,583,54,,,,14547.09,0
13015110,12:59:24,12:59:24,10805,55,,,,14904.39,0
13015110,13:01:51,13:01:51,4400,56,,,,15168.11,0
13015110,13:03:48,13:03:48,8635,57,,,,15594.62,0
13015110,13:04:18,13:04:18,2643,58,,,,15701.87,0
13015110,13:05:06,13:05:06,584,59,,,,15893.24,0
13015110,13:05:46,13:05:46,10304,60,,,,15999.04,0
13015110,13:07:00,13:07:00,10043,61,,,,16220.46,
13015110,13:08:51,13:08:51,2645,62,,,,16563.39,0
13015110,13:12:00,13:12:00,10479,63,,1,,17244.72,
13054110,11:58:00,11:58:00,9654,1,,,1,0,
13054110,11:59:14,11:59:14,4954,2,,,,404.23,0
13054110,11:59:43,11:59:43,4955,3,,,,560.68,0
13054110,12:00:08,12:00:08,4956,4,,,,712.48,0
13054110,12:01:07,12:01:07,4957,5,,,,1006.29,0
13054110,12:01:47,12:01:47,4958,6,,,,1225.55,0
13054110,12:02:09,12:02:09,4959,7,,,,1350.4,0
13054110,12:02:54,12:02:54,82,8,,,,1584.72,0
13054110,12:03:45,12:03:45,83,9,,,,1822.34,0
13054110,12:04:35,12:04:35,7984,10,,,,2093.83,0
13054110,12:05:27,12:05:27,85,11,,,,2404.94,0
13054110,12:06:11,12:06:11,86,12,,,,2597.8,0
13054110,12:06:41,12:06:41,87,13,,,,2740.04,0
13054110,12:07:30,12:07:30,88,14,,,,2964.46,0
13054110,12:08:05,12:08:05,89,15,,,,3172,0
13054110,12:08:42,12:08:42,90,16,,,,3367.98,0
13054110,12:09:12,12:09:12,91,17,,,,3500.37,0
13054110,12:12:00,12:12:00,10161,18,,,,4464.92,
13054110,12:14:53,12:14:53,8322,19,,,,5252.64,0
13054110,12:15:46,12:15:46,2211,20,,,,5482.3,0
13054110,12:16:50,12:16:50,2212,21,,,,5715.02,0
13054110,12:18:26,12:18:26,2213,22,,,,6033.88,0
13054110,12:20:00,12:20:00,9934,23,,,,6419.99,
13054110,12:20:23,12:20:23,9608,24,,,,6571.03,0
13054110,12:21:02,12:21:02,2342,25,,,,6828.58,0
13054110,12:21:39,12:21:39,2343,26,,,,7118.64,0
13054110,12:22:18,12:22:18,2344,27,,,,7370.54,0
13054110,12:23:06,12:23:06,4960,28,,,,7676.67,0
13054110,12:23:39,12:23:39,4961,29,,,,7909.87,0
13054110,12:24:19,12:24:19,4962,30,,,,8143.5,0
13054110,12:24:56,12:24:56,4963,31,,,,8400.95,0
13054110,12:25:41,12:25:41,4964,32,,,,8711.01,0
13054110,12:26:34,12:26:34,4965,33,,,,9012.92,0
13054110,12:27:18,12:27:18,561,34,,,,9254.52,0
13054110,12:28:30,12:28:30,562,35,,,,9668.75,0
13054110,12:28:56,12:28:56,563,36,,,,9809.8,0
13054110,12:29:22,12:29:22,564,37,,,,9973.14,0
13054110,12:30:12,12:30:12,565,38,,,,10316.46,0
13054110,12:31:00,12:31:00,566,39,,,,10644.72,
13054110,12:31:35,12:31:35,567,40,,,,10848.09,0
13054110,12:32:12,12:32:12,568,41,,,,11040.87,0
13054110,12:32:36,12:32:36,569,42,,,,11230.34,0
13054110,12:33:23,12:33:23,570,43,,,,11572.78,0
13054110,12:34:24,12:34:24,571,44,,,,11878.09,0
13054110,12:35:00,12:35:00,10748,45,,,,12113.84,
13054110,12:35:21,12:35:21,573,46,,,,12258.44,0
13054110,12:36:06,12:36:06,4519,47,,,,12579.2,0
13054110,12:36:43,12:36:43,4520,48,,,,12903.49,0
13054110,12:37:16,12:37:16,4320,49,,,,13093.56,0
13054110,12:37:47,12:37:47,579,50,,,,13302.38,0
13054110,12:38:45,12:38:45,580,51,,,,13617.82,0
13054110,12:40:00,12:40:00,581,52,,,,14104.05,
13054110,12:41:13,12:41:13,582,53,,,,14280.77,0
13054110,12:42:45,12:42:45,583,54,,,,14547.09,0
13054110,12:44:24,12:44:24,10805,55,,,,14904.39,0
13054110,12:46:51,12:46:51,4400,56,,,,15168.11,0
13054110,12:48:48,12:48:48,8635,57,,,,15594.62,0
13054110,12:49:18,12:49:18,2643,58,,,,15701.87,0
13054110,12:50:06,12:50:06,584,59,,,,15893.24,0
13054110,12:50:46,12:50:46,10304,60,,,,15999.04,0
13054110,12:52:00,12:52:00,10043,61,,,,16220.46,
13054110,12:53:51,12:53:51,2645,62,,,,16563.39,0
13054110,12:57:00,12:57:00,10479,63,,1,,17244.72,
13092020,15:02:00,15:02:00,9654,1,,,1,0,
13092020,15:03:40,15:03:40,4954,2,,,,404.23,0
13092020,15:04:20,15:04:20,4955,3,,,,560.68,0
13092020,15:04:54,15:04:54,4956,4,,,,712.48,0
13092020,15:06:14,15:06:14,4957,5,,,,1006.29,0
13092020,15:07:08,15:07:08,4958,6,,,,1225.55,0
13092020,15:07:38,15:07:38,4959,7,,,,1350.4,0
13092020,15:08:39,15:08:39,82,8,,,,1584.72,0
13092020,15:09:49,15:09:49,83,9,,,,1822.34,0
13092020,15:10:56,15:10:56,7984,10,,,,2093.83,0
13092020,15:12:06,15:12:06,85,11,,,,2404.94,0
13092020,15:13:07,15:13:07,86,12,,,,2597.8,0
13092020,15:13:47,15:13:47,87,13,,,,2740.04,0
13092020,15:14:54,15:14:54,88,14,,,,2964.46,0
13092020,15:15:41,15:15:41,89,15,,,,3172,0
13092020,15:16:31,15:16:31,90,16,,,,3367.98,0
13092020,15:17:12,15:17:12,91,17,,,,3500.37,0
13092020,15:21:00,15:21:00,10161,18,,,,4464.92,
13092020,15:24:36,15:24:36,8322,19,,,,5252.64,0
13092020,15:25:43,15:25:43,2211,20,,,,5482.3,0
13092020,15:27:02,15:27:02,2212,21,,,,5715.02,0
13092020,15:29:03,15:29:03,2213,22,,,,6033.88,0
13092020,15:31:00,15:31:00,9934,23,,,,6419.99,
13092020,15:31:32,15:31:32,9608,24,,,,6571.03,0
13092020,15:32:25,15:32:25,2342,25,,,,6828.58,0
13092020,15:33:15,15:33:15,2343,26,,,,7118.64,0
13092020,15:34:08,15:34:08,2344,27,,,,7370.54,0
13092020,15:35:13,15:35:13,4960,28,,,,7676.67,0
13092020,15:35:59,15:35:59,4961,29,,,,7909.87,0
13092020,15:36:54,15:36:54,4962,30,,,,8143.5,0
13092020,15:37:44,15:37:44,4963,31,,,,8400.95,0
13092020,15:38:45,15:38:45,4964,32,,,,8711.01,0
13092020,15:39:57,15:39:57,4965,33,,,,9012.92,0
13092020,15:40:58,15:40:58,561,34,,,,9254.52,0
13092020,15:42:36,15:42:36,562,35,,,,9668.75,0
13092020,15:43:11,15:43:11,563,36,,,,9809.8,0
13092020,15:43:46,15:43:46,564,37,,,,9973.14,0
13092020,15:44:54,15:44:54,565,38,,,,10316.46,0
13092020,15:46:00,15:46:00,566,39,,,,10644.72,
13092020,15:47:01,15:47:01,567,40,,,,10848.09,0
13092020,15:48:07,15:48:07,568,41,,,,11040.87,0
13092020,15:48:48,15:48:48,569,42,,,,11230.34,0
13092020,15:50:11,15:50:11,570,43,,,,11572.78,0
13092020,15:51:58,15:51:58,571,44,,,,11878.09,0
13092020,15:53:00,15:53:00,10748,45,,,,12113.84,
13092020,15:53:25,15:53:25,573,46,,,,12258.44,0
13092020,15:54:19,15:54:19,4519,47,,,,12579.2,0
13092020,15:55:04,15:55:04,4520,48,,,,12903.49,0
13092020,15:55:43,15:55:43,4320,49,,,,13093.56,0
13092020,15:56:20,15:56:20,579,50,,,,13302.38,0
13092020,15:57:30,15:57:30,580,51,,,,13617.82,0
13092020,15:59:00,15:59:00,581,52,,,,14104.05,
13092020,16:00:31,16:00:31,582,53,,,,14280.77,0
13092020,16:02:26,16:02:26,583,54,,,,14547.09,0
13092020,16:04:30,16:04:30,10805,55,,,,14904.39,0
13092020,16:07:34,16:07:34,4400,56,,,,15168.11,0
13092020,16:10:01,16:10:01,8635,57,,,,15594.62,0
13092020,16:10:37,16:10:37,2643,58,,,,15701.87,0
13092020,16:11:37,16:11:37,584,59,,,,15893.24,0
13092020,16:12:28,16:12:28,10304,60,,,,15999.04,0
13092020,16:14:00,16:14:00,10043,61,,,,16220.46,
13092020,16:14:22,16:14:22,2645,62,,,,16563.39,0
13092020,16:15:00,16:15:00,10479,63,,1,,17244.72,
13092030,15:02:00,15:02:00,9654,1,,,1,0,
13092030,15:03:40,15:03:40,4954,2,,,,404.23,0
13092030,15:04:20,15:04:20,4955,3,,,,560.68,0
13092030,15:04:54,15:04:54,4956,4,,,,712.48,0
13092030,15:06:14,15:06:14,4957,5,,,,1006.29,0
13092030,15:07:08,15:07:08,4958,6,,,,1225.55,0
13092030,15:07:38,15:07:38,4959,7,,,,1350.4,0
13092030,15:08:39,15:08:39,82,8,,,,1584.72,0
13092030,15:09:49,15:09:49,83,9,,,,1822.34,0
13092030,15:10:56,15:10:56,7984,10,,,,2093.83,0
13092030,15:12:06,15:12:06,85,11,,,,2404.94,0
13092030,15:13:07,15:13:07,86,12,,,,2597.8,0
13092030,15:13:47,15:13:47,87,13,,,,2740.04,0
13092030,15:14:54,15:14:54,88,14,,,,2964.46,0
13092030,15:15:41,15:15:41,89,15,,,,3172,0
13092030,15:16:31,15:16:31,90,16,,,,3367.98,0
13092030,15:17:12,15:17:12,91,17,,,,3500.37,0
13092030,15:21:00,15:21:00,10161,18,,,,4464.92,
13092030,15:24:36,15:24:36,8322,19,,,,5252.64,0
13092030,15:25:43,15:25:43,2211,20,,,,5482.3,0
13092030,15:27:02,15:27:02,2212,21,,,,5715.02,0
13092030,15:29:03,15:29:03,2213,22,,,,6033.88,0
13092030,15:31:00,15:31:00,9934,23,,,,6419.99,
13092030,15:31:32,15:31:32,9608,24,,,,6571.03,0
13092030,15:32:25,15:32:25,2342,25,,,,6828.58,0
13092030,15:33:15,15:33:15,2343,26,,,,7118.64,0
13092030,15:34:08,15:34:08,2344,27,,,,7370.54,0
13092030,15:35:13,15:35:13,4960,28,,,,7676.67,0
13092030,15:35:59,15:35:59,4961,29,,,,7909.87,0
13092030,15:36:54,15:36:54,4962,30,,,,8143.5,0
13092030,15:37:44,15:37:44,4963,31,,,,8400.95,0
13092030,15:38:45,15:38:45,4964,32,,,,8711.01,0
13092030,15:39:57,15:39:57,4965,33,,,,9012.92,0
13092030,15:40:58,15:40:58,561,34,,,,9254.52,0
13092030,15:42:36,15:42:36,562,35,,,,9668.75,0
13092030,15:43:11,15:43:11,563,36,,,,9809.8,0
13092030,15:43:46,15:43:46,564,37,,,,9973.14,0
13092030,15:44:54,15:44:54,565,38,,,,10316.46,0
13092030,15:46:00,15:46:00,566,39,,,,10644.72,
13092030,15:47:01,15:47:01,567,40,,,,10848.09,0
13092030,15:48:07,15:48:07,568,41,,,,11040.87,0
13092030,15:48:48,15:48:48,569,42,,,,11230.34,0
13092030,15:50:11,15:50:11,570,43,,,,11572.78,0
13092030,15:51:58,15:51:58,571,44,,,,11878.09,0
13092030,15:53:00,15:53:00,10748,45,,,,12113.84,
13092030,15:53:25,15:53:25,573,46,,,,12258.44,0
13092030,15:54:19,15:54:19,4519,47,,,,12579.2,0
13092030,15:55:04,15:55:04,4520,48,,,,12903.49,0
13092030,15:55:43,15:55:43,4320,49,,,,13093.56,0
13092030,15:56:20,15:56:20,579,50,,,,13302.38,0
13092030,15:57:30,15:57:30,580,51,,,,13617.82,0
13092030,15:59:00,15:59:00,581,52,,,,14104.05,
13092030,16:00:31,16:00:31,582,53,,,,14280.77,0
13092030,16:02:26,16:02:26,583,54,,,,14547.09,0
13092030,16:04:30,16:04:30,10805,55,,,,14904.39,0
13092030,16:07:34,16:07:34,4400,56,,,,15168.11,0
13092030,16:10:01,16:10:01,8635,57,,,,15594.62,0
13092030,16:10:37,16:10:37,2643,58,,,,15701.87,0
13092030,16:11:37,16:11:37,584,59,,,,15893.24,0
13092030,16:12:28,16:12:28,10304,60,,,,15999.04,0
13092030,16:14:00,16:14:00,10043,61,,,,16220.46,
13092030,16:14:22,16:14:22,2645,62,,,,16563.39,0
13092030,16:15:00,16:15:00,10479,63,,1,,17244.72,
13092040,15:02:00,15:02:00,9654,1,,,1,0,
13092040,15:03:40,15:03:40,4954,2,,,,404.23,0
13092040,15:04:20,15:04:20,4955,3,,,,560.68,0
13092040,15:04:54,15:04:54,4956,4,,,,712.48,0
13092040,15:06:14,15:06:14,4957,5,,,,1006.29,0
13092040,15:07:08,15:07:08,4958,6,,,,1225.55,0
13092040,15:07:38,15:07:38,4959,7,,,,1350.4,0
13092040,15:08:39,15:08:39,82,8,,,,1584.72,0
13092040,15:09:49,15:09:49,83,9,,,,1822.34,0
13092040,15:10:56,15:10:56,7984,10,,,,2093.83,0
13092040,15:12:06,15:12:06,85,11,,,,2404.94,0
13092040,15:13:07,15:13:07,86,12,,,,2597.8,0
13092040,15:13:47,15:13:47,87,13,,,,2740.04,0
13092040,15:14:54,15:14:54,88,14,,,,2964.46,0
13092040,15:15:41,15:15:41,89,15,,,,3172,0
13092040,15:16:31,15:16:31,90,16,,,,3367.98,0
13092040,15:17:12,15:17:12,91,17,,,,3500.37,0
13092040,15:21:00,15:21:00,10161,18,,,,4464.92,
13092040,15:24:36,15:24:36,8322,19,,,,5252.64,0
13092040,15:25:43,15:25:43,2211,20,,,,5482.3,0
13092040,15:27:02,15:27:02,2212,21,,,,5715.02,0
13092040,15:29:03,15:29:03,2213,22,,,,6033.88,0
13092040,15:31:00,15:31:00,9934,23,,,,6419.99,
13092040,15:31:32,15:31:32,9608,24,,,,6571.03,0
13092040,15:32:25,15:32:25,2342,25,,,,6828.58,0
13092040,15:33:15,15:33:15,2343,26,,,,7118.64,0
13092040,15:34:08,15:34:08,2344,27,,,,7370.54,0
13092040,15:35:13,15:35:13,4960,28,,,,7676.67,0
13092040,15:35:59,15:35:59,4961,29,,,,7909.87,0
13092040,15:36:54,15:36:54,4962,30,,,,8143.5,0
13092040,15:37:44,15:37:44,4963,31,,,,8400.95,0
13092040,15:38:45,15:38:45,4964,32,,,,8711.01,0
13092040,15:39:57,15:39:57,4965,33,,,,9012.92,0
13092040,15:40:58,15:40:58,561,34,,,,9254.52,0
13092040,15:42:36,15:42:36,562,35,,,,9668.75,0
13092040,15:43:11,15:43:11,563,36,,,,9809.8,0
13092040,15:43:46,15:43:46,564,37,,,,9973.14,0
13092040,15:44:54,15:44:54,565,38,,,,10316.46,0
13092040,15:46:00,15:46:00,566,39,,,,10644.72,
13092040,15:47:01,15:47:01,567,40,,,,10848.09,0
13092040,15:48:07,15:48:07,568,41,,,,11040.87,0
13092040,15:48:48,15:48:48,569,42,,,,11230.34,0
13092040,15:50:11,15:50:11,570,43,,,,11572.78,0
13092040,15:51:58,15:51:58,571,44,,,,11878.09,0
13092040,15:53:00,15:53:00,10748,45,,,,12113.84,
13092040,15:53:25,15:53:25,573,46,,,,12258.44,0
13092040,15:54:19,15:54:19,4519,47,,,,12579.2,0
13092040,15:55:04,15:55:04,4520,48,,,,12903.49,0
13092040,15:55:43,15:55:43,4320,49,,,,13093.56,0
13092040,15:56:20,15:56:20,579,50,,,,13302.38,0
13092040,15:57:30,15:57:30,580,51,,,,13617.82,0
13092040,15:59:00,15:59:00,581,52,,,,14104.05,
13092040,16:00:31,16:00:31,582,53,,,,14280.77,0
13092040,16:02:26,16:02:26,583,54,,,,14547.09,0
13092040,16:04:30,16:04:30,10805,55,,,,14904.39,0
13092040,16:07:34,16:07:34,4400,56,,,,15168.11,0
13092040,16:10:01,16:10:01,8635,57,,,,15594.62,0
13092040,16:10:37,16:10:37,2643,58,,,,15701.87,0
13092040,16:11:37,16:11:37,584,59,,,,15893.24,0
13092040,16:12:28,16:12:28,10304,60,,,,15999.04,0
13092040,16:14:00,16:14:00,10043,61,,,,16220.46,
13092040,16:14:22,16:14:22,2645,62,,,,16563.39,0
13092040,16:15:00,16:15:00,10479,63,,1,,17244.72,
13092050,15:02:00,15:02:00,9654,1,,,1,0,
13092050,15:03:40,15:03:40,4954,2,,,,404.23,0
13092050,15:04:20,15:04:20,4955,3,,,,560.68,0
13092050,15:04:54,15:04:54,4956,4,,,,712.48,0
13092050,15:06:14,15:06:14,4957,5,,,,1006.29,0
13092050,15:07:08,15:07:08,4958,6,,,,1225.55,0
13092050,15:07:38,15:07:38,4959,7,,,,1350.4,0
13092050,15:08:39,15:08:39,82,8,,,,1584.72,0
13092050,15:09:49,15:09:49,83,9,,,,1822.34,0
13092050,15:10:56,15:10:56,7984,10,,,,2093.83,0
13092050,15:12:06,15:12:06,85,11,,,,2404.94,0
13092050,15:13:07,15:13:07,86,12,,,,2597.8,0
13092050,15:13:47,15:13:47,87,13,,,,2740.04,0
13092050,15:14:54,15:14:54,88,14,,,,2964.46,0
13092050,15:15:41,15:15:41,89,15,,,,3172,0
13092050,15:16:31,15:16:31,90,16,,,,3367.98,0
13092050,15:17:12,15:17:12,91,17,,,,3500.37,0
13092050,15:21:00,15:21:00,10161,18,,,,4464.92,
13092050,15:24:36,15:24:36,8322,19,,,,5252.64,0
13092050,15:25:43,15:25:43,2211,20,,,,5482.3,0
13092050,15:27:02,15:27:02,2212,21,,,,5715.02,0
13092050,15:29:03,15:29:03,2213,22,,,,6033.88,0
13092050,15:31:00,15:31:00,9934,23,,,,6419.99,
13092050,15:31:32,15:31:32,9608,24,,,,6571.03,0
13092050,15:32:25,15:32:25,2342,25,,,,6828.58,0
13092050,15:33:15,15:33:15,2343,26,,,,7118.64,0
13092050,15:34:08,15:34:08,2344,27,,,,7370.54,0
13092050,15:35:13,15:35:13,4960,28,,,,7676.67,0
13092050,15:35:59,15:35:59,4961,29,,,,7909.87,0
13092050,15:36:54,15:36:54,4962,30,,,,8143.5,0
13092050,15:37:44,15:37:44,4963,31,,,,8400.95,0
13092050,15:38:45,15:38:45,4964,32,,,,8711.01,0
13092050,15:39:57,15:39:57,4965,33,,,,9012.92,0
13092050,15:40:58,15:40:58,561,34,,,,9254.52,0
13092050,15:42:36,15:42:36,562,35,,,,9668.75,0
13092050,15:43:11,15:43:11,563,36,,,,9809.8,0
13092050,15:43:46,15:43:46,564,37,,,,9973.14,0
13092050,15:44:54,15:44:54,565,38,,,,10316.46,0
13092050,15:46:00,15:46:00,566,39,,,,10644.72,
13092050,15:47:01,15:47:01,567,40,,,,10848.09,0
13092050,15:48:07,15:48:07,568,41,,,,11040.87,0
13092050,15:48:48,15:48:48,569,42,,,,11230.34,0
13092050,15:50:11,15:50:11,570,43,,,,11572.78,0
13092050,15:51:58,15:51:58,571,44,,,,11878.09,0
13092050,15:53:00,15:53:00,10748,45,,,,12113.84,
13092050,15:53:25,15:53:25,573,46,,,,12258.44,0
13092050,15:54:19,15:54:19,4519,47,,,,12579.2,0
13092050,15:55:04,15:55:04,4520,48,,,,12903.49,0
13092050,15:55:43,15:55:43,4320,49,,,,13093.56,0
13092050,15:56:20,15:56:20,579,50,,,,13302.38,0
13092050,15:57:30,15:57:30,580,51,,,,13617.82,0
13092050,15:59:00,15:59:00,581,52,,,,14104.05,
13092050,16:00:31,16:00:31,582,53,,,,14280.77,0
13092050,16:02:26,16:02:26,583,54,,,,14547.09,0
13092050,16:04:30,16:04:30,10805,55,,,,14904.39,0
13092050,16:07:34,16:07:34,4400,56,,,,15168.11,0
13092050,16:10:01,16:10:01,8635,57,,,,15594.62,0
13092050,16:10:37,16:10:37,2643,58,,,,15701.87,0
13092050,16:11:37,16:11:37,584,59,,,,15893.24,0
13092050,16:12:28,16:12:28,10304,60,,,,15999.04,0
13092050,16:14:00,16:14:00,10043,61,,,,16220.46,
13092050,16:14:22,16:14:22,2645,62,,,,16563.39,0
13092050,16:15:00,16:15:00,10479,63,,1,,17244.72,
13092060,15:02:00,15:02:00,9654,1,,,1,0,
13092060,15:03:40,15:03:40,4954,2,,,,404.23,0
13092060,15:04:20,15:04:20,4955,3,,,,560.68,0
13092060,15:04:54,15:04:54,4956,4,,,,712.48,0
13092060,15:06:14,15:06:14,4957,5,,,,1006.29,0
13092060,15:07:08,15:07:08,4958,6,,,,1225.55,0
13092060,15:07:38,15:07:38,4959,7,,,,1350.4,0
13092060,15:08:39,15:08:39,82,8,,,,1584.72,0
13092060,15:09:49,15:09:49,83,9,,,,1822.34,0
13092060,15:10:56,15:10:56,7984,10,,,,2093.83,0
13092060,15:12:06,15:12:06,85,11,,,,2404.94,0
13092060,15:13:07,15:13:07,86,12,,,,2597.8,0
13092060,15:13:47,15:13:47,87,13,,,,2740.04,0
13092060,15:14:54,15:14:54,88,14,,,,2964.46,0
13092060,15:15:41,15:15:41,89,15,,,,3172,0
13092060,15:16:31,15:16:31,90,16,,,,3367.98,0
13092060,15:17:12,15:17:12,91,17,,,,3500.37,0
13092060,15:21:00,15:21:00,10161,18,,,,4464.92,
13092060,15:24:36,15:24:36,8322,19,,,,5252.64,0
13092060,15:25:43,15:25:43,2211,20,,,,5482.3,0
13092060,15:27:02,15:27:02,2212,21,,,,5715.02,0
13092060,15:29:03,15:29:03,2213,22,,,,6033.88,0
13092060,15:31:00,15:31:00,9934,23,,,,6419.99,
13092060,15:31:32,15:31:32,9608,24,,,,6571.03,0
13092060,15:32:25,15:32:25,2342,25,,,,6828.58,0
13092060,15:33:15,15:33:15,2343,26,,,,7118.64,0
13092060,15:34:08,15:34:08,2344,27,,,,7370.54,0
13092060,15:35:13,15:35:13,4960,28,,,,7676.67,0
13092060,15:35:59,15:35:59,4961,29,,,,7909.87,0
13092060,15:36:54,15:36:54,4962,30,,,,8143.5,0
13092060,15:37:44,15:37:44,4963,31,,,,8400.95,0
13092060,15:38:45,15:38:45,4964,32,,,,8711.01,0
13092060,15:39:57,15:39:57,4965,33,,,,9012.92,0
13092060,15:40:58,15:40:58,561,34,,,,9254.52,0
13092060,15:42:36,15:42:36,562,35,,,,9668.75,0
13092060,15:43:11,15:43:11,563,36,,,,9809.8,0
13092060,15:43:46,15:43:46,564,37,,,,9973.14,0
13092060,15:44:54,15:44:54,565,38,,,,10316.46,0
13092060,15:46:00,15:46:00,566,39,,,,10644.72,
13092060,15:47:01,15:47:01,567,40,,,,10848.09,0
13092060,15:48:07,15:48:07,568,41,,,,11040.87,0
13092060,15:48:48,15:48:48,569,42,,,,11230.34,0
13092060,15:50:11,15:50:11,570,43,,,,11572.78,0
13092060,15:51:58,15:51:58,571,44,,,,11878.09,0
13092060,15:53:00,15:53:00,10748,45,,,,12113.84,
13092060,15:53:25,15:53:25,573,46,,,,12258.44,0
13092060,15:54:19,15:54:19,4519,47,,,,12579.2,0
13092060,15:55:04,15:55:04,4520,48,,,,12903.49,0
13092060,15:55:43,15:55:43,4320,49,,,,13093.56,0
13092060,15:56:20,15:56:20,579,50,,,,13302.38,0
13092060,15:57:30,15:57:30,580,51,,,,13617.82,0
13092060,15:59:00,15:59:00,581,52,,,,14104.05,
13092060,16:00:31,16:00:31,582,53,,,,14280.77,0
13092060,16:02:26,16:02:26,583,54,,,,14547.09,0
13092060,16:04:30,16:04:30,10805,55,,,,14904.39,0
13092060,16:07:34,16:07:34,4400,56,,,,15168.11,0
13092060,16:10:01,16:10:01,8635,57,,,,15594.62,0
13092060,16:10:37,16:10:37,2643,58,,,,15701.87,0
13092060,16:11:37,16:11:37,584,59,,,,15893.24,0
13092060,16:12:28,16:12:28,10304,60,,,,15999.04,0
13092060,16:14:00,16:14:00,10043,61,,,,16220.46,
13092060,16:14:22,16:14:22,2645,62,,,,16563.39,0
13092060,16:15:00,16:15:00,10479,63,,1,,17244.72,
13199100,15:18:00,15:18:00,9654,1,,,1,0,
13199100,15:19:40,15:19:40,4954,2,,,,404.23,0
13199100,15:20:20,15:20:20,4955,3,,,,560.68,0
13199100,15:20:54,15:20:54,4956,4,,,,712.48,0
13199100,15:22:14,15:22:14,4957,5,,,,1006.29,0
13199100,15:23:08,15:23:08,4958,6,,,,1225.55,0
13199100,15:23:38,15:23:38,4959,7,,,,1350.4,0
13199100,15:24:39,15:24:39,82,8,,,,1584.72,0
13199100,15:25:49,15:25:49,83,9,,,,1822.34,0
13199100,15:26:56,15:26:56,7984,10,,,,2093.83,0
13199100,15:28:06,15:28:06,85,11,,,,2404.94,0
13199100,15:29:07,15:29:07,86,12,,,,2597.8,0
13199100,15:29:47,15:29:47,87,13,,,,2740.04,0
13199100,15:30:54,15:30:54,88,14,,,,2964.46,0
13199100,15:31:41,15:31:41,89,15,,,,3172,0
13199100,15:32:31,15:32:31,90,16,,,,3367.98,0
13199100,15:33:12,15:33:12,91,17,,,,3500.37,0
13199100,15:37:00,15:37:00,10161,18,,,,4464.92,
13199100,15:40:36,15:40:36,8322,19,,,,5252.64,0
13199100,15:41:43,15:41:43,2211,20,,,,5482.3,0
13199100,15:43:02,15:43:02,2212,21,,,,5715.02,0
13199100,15:45:03,15:45:03,2213,22,,,,6033.88,0
13199100,15:47:00,15:47:00,9934,23,,,,6419.99,
13199100,15:47:32,15:47:32,9608,24,,,,6571.03,0
13199100,15:48:25,15:48:25,2342,25,,,,6828.58,0
13199100,15:49:15,15:49:15,2343,26,,,,7118.64,0
13199100,15:50:08,15:50:08,2344,27,,,,7370.54,0
13199100,15:51:13,15:51:13,4960,28,,,,7676.67,0
13199100,15:51:59,15:51:59,4961,29,,,,7909.87,0
13199100,15:52:54,15:52:54,4962,30,,,,8143.5,0
13199100,15:53:44,15:53:44,4963,31,,,,8400.95,0
13199100,15:54:45,15:54:45,4964,32,,,,8711.01,0
13199100,15:55:57,15:55:57,4965,33,,,,9012.92,0
13199100,15:56:58,15:56:58,561,34,,,,9254.52,0
13199100,15:58:36,15:58:36,562,35,,,,9668.75,0
13199100,15:59:11,15:59:11,563,36,,,,9809.8,0
13199100,15:59:46,15:59:46,564,37,,,,9973.14,0
13199100,16:00:54,16:00:54,565,38,,,,10316.46,0
13199100,16:02:00,16:02:00,566,39,,,,10644.72,
13199100,16:03:01,16:03:01,567,40,,,,10848.09,0
13199100,16:04:07,16:04:07,568,41,,,,11040.87,0
13199100,16:04:48,16:04:48,569,42,,,,11230.34,0
13199100,16:06:11,16:06:11,570,43,,,,11572.78,0
13199100,16:07:58,16:07:58,571,44,,,,11878.09,0
13199100,16:09:00,16:09:00,10748,45,,,,12113.84,
13199100,16:09:25,16:09:25,573,46,,,,12258.44,0
13199100,16:10:19,16:10:19,4519,47,,,,12579.2,0
13199100,16:11:04,16:11:04,4520,48,,,,12903.49,0
13199100,16:11:43,16:11:43,4320,49,,,,13093.56,0
13199100,16:12:20,16:12:20,579,50,,,,13302.38,0
13199100,16:13:30,16:13:30,580,51,,,,13617.82,0
13199100,16:15:00,16:15:00,581,52,,,,14104.05,
13199100,16:16:37,16:16:37,582,53,,,,14280.77,0
13199100,16:18:40,16:18:40,583,54,,,,14547.09,0
13199100,16:20:52,16:20:52,10805,55,,,,14904.39,0
13199100,16:24:08,16:24:08,4400,56,,,,15168.11,0
13199100,16:26:45,16:26:45,8635,57,,,,15594.62,0
13199100,16:27:24,16:27:24,2643,58,,,,15701.87,0
13199100,16:28:28,16:28:28,584,59,,,,15893.24,0
13199100,16:29:22,16:29:22,10304,60,,,,15999.04,0
13199100,16:31:00,16:31:00,10043,61,,,,16220.46,
13199100,16:31:22,16:31:22,2645,62,,,,16563.39,0
13199100,16:32:00,16:32:00,10479,63,,1,,17244.72,
13491100,09:32:00,09:32:00,9654,1,,,1,0,
13491100,09:33:30,09:33:30,4954,2,,,,404.23,0
13491100,09:34:06,09:34:06,4955,3,,,,560.68,0
13491100,09:34:36,09:34:36,4956,4,,,,712.48,0
13491100,09:35:48,09:35:48,4957,5,,,,1006.29,0
13491100,09:36:36,09:36:36,4958,6,,,,1225.55,0
13491100,09:37:03,09:37:03,4959,7,,,,1350.4,0
13491100,09:37:57,09:37:57,82,8,,,,1584.72,0
13491100,09:39:00,09:39:00,83,9,,,,1822.34,0
13491100,09:40:00,09:40:00,7984,10,,,,2093.83,0
13491100,09:41:03,09:41:03,85,11,,,,2404.94,0
13491100,09:41:57,09:41:57,86,12,,,,2597.8,0
13491100,09:42:33,09:42:33,87,13,,,,2740.04,0
13491100,09:43:33,09:43:33,88,14,,,,2964.46,0
13491100,09:44:15,09:44:15,89,15,,,,3172,0
13491100,09:45:00,09:45:00,90,16,,,,3367.98,0
13491100,09:45:36,09:45:36,91,17,,,,3500.37,0
13491100,09:49:00,09:49:00,10161,18,,,,4464.92,
13491100,09:52:15,09:52:15,8322,19,,,,5252.64,0
13491100,09:53:15,09:53:15,2211,20,,,,5482.3,0
13491100,09:54:26,09:54:26,2212,21,,,,5715.02,0
13491100,09:56:15,09:56:15,2213,22,,,,6033.88,0
13491100,09:58:00,09:58:00,9934,23,,,,6419.99,
13491100,09:58:28,09:58:28,9608,24,,,,6571.03,0
13491100,09:59:14,09:59:14,2342,25,,,,6828.58,0
13491100,09:59:57,09:59:57,2343,26,,,,7118.64,0
13491100,10:00:43,10:00:43,2344,27,,,,7370.54,0
13491100,10:01:40,10:01:40,4960,28,,,,7676.67,0
13491100,10:02:19,10:02:19,4961,29,,,,7909.87,0
13491100,10:03:07,10:03:07,4962,30,,,,8143.5,0
13491100,10:03:50,10:03:50,4963,31,,,,8400.95,0
13491100,10:04:43,10:04:43,4964,32,,,,8711.01,0
13491100,10:05:46,10:05:46,4965,33,,,,9012.92,0
13491100,10:06:38,10:06:38,561,34,,,,9254.52,0
13491100,10:08:03,10:08:03,562,35,,,,9668.75,0
13491100,10:08:34,10:08:34,563,36,,,,9809.8,0
13491100,10:09:04,10:09:04,564,37,,,,9973.14,0
13491100,10:10:03,10:10:03,565,38,,,,10316.46,0
13491100,10:11:00,10:11:00,566,39,,,,10644.72,
13491100,10:11:53,10:11:53,567,40,,,,10848.09,0
13491100,10:12:49,10:12:49,568,41,,,,11040.87,0
13491100,10:13:24,10:13:24,569,42,,,,11230.34,0
13491100,10:14:35,10:14:35,570,43,,,,11572.78,0
13491100,10:16:06,10:16:06,571,44,,,,11878.09,0
13491100,10:17:00,10:17:00,10748,45,,,,12113.84,
13491100,10:17:21,10:17:21,573,46,,,,12258.44,0
13491100,10:18:06,10:18:06,4519,47,,,,12579.2,0
13491100,10:18:43,10:18:43,4520,48,,,,12903.49,0
13491100,10:19:16,10:19:16,4320,49,,,,13093.56,0
13491100,10:19:47,10:19:47,579,50,,,,13302.38,0
13491100,10:20:45,10:20:45,580,51,,,,13617.82,0
13491100,10:22:00,10:22:00,581,52,,,,14104.05,
13491100,10:23:19,10:23:19,582,53,,,,14280.77,0
13491100,10:24:59,10:24:59,583,54,,,,14547.09,0
13491100,10:26:46,10:26:46,10805,55,,,,14904.39,0
13491100,10:29:25,10:29:25,4400,56,,,,15168.11,0
13491100,10:31:33,10:31:33,8635,57,,,,15594.62,0
13491100,10:32:04,10:32:04,2643,58,,,,15701.87,0
13491100,10:32:56,10:32:56,584,59,,,,15893.24,0
13491100,10:33:40,10:33:40,10304,60,,,,15999.04,0
13491100,10:35:00,10:35:00,10043,61,,,,16220.46,
13491100,10:35:22,10:35:22,2645,62,,,,16563.39,0
13491100,10:36:00,10:36:00,10479,63,,1,,17244.72,
13777110,20:00:00,20:00:00,9654,1,,,1,0,
13777110,20:01:08,20:01:08,4954,2,,,,404.23,0
13777110,20:01:36,20:01:36,4955,3,,,,560.68,0
13777110,20:01:59,20:01:59,4956,4,,,,712.48,0
13777110,20:02:54,20:02:54,4957,5,,,,1006.29,0
13777110,20:03:31,20:03:31,4958,6,,,,1225.55,0
13777110,20:03:51,20:03:51,4959,7,,,,1350.4,0
13777110,20:04:33,20:04:33,82,8,,,,1584.72,0
13777110,20:05:21,20:05:21,83,9,,,,1822.34,0
13777110,20:06:07,20:06:07,7984,10,,,,2093.83,0
13777110,20:06:55,20:06:55,85,11,,,,2404.94,0
13777110,20:07:36,20:07:36,86,12,,,,2597.8,0
13777110,20:08:04,20:08:04,87,13,,,,2740.04,0
13777110,20:08:49,20:08:49,88,14,,,,2964.46,0
13777110,20:09:22,20:09:22,89,15,,,,3172,0
13777110,20:09:56,20:09:56,90,16,,,,3367.98,0
13777110,20:10:24,20:10:24,91,17,,,,3500.37,0
13777110,20:13:00,20:13:00,10161,18,,,,4464.92,
13777110,20:15:10,20:15:10,8322,19,,,,5252.64,0
13777110,20:15:50,20:15:50,2211,20,,,,5482.3,0
13777110,20:16:37,20:16:37,2212,21,,,,5715.02,0
13777110,20:17:50,20:17:50,2213,22,,,,6033.88,0
13777110,20:19:00,20:19:00,9934,23,,,,6419.99,
13777110,20:19:21,20:19:21,9608,24,,,,6571.03,0
13777110,20:19:56,20:19:56,2342,25,,,,6828.58,0
13777110,20:20:30,20:20:30,2343,26,,,,7118.64,0
13777110,20:21:05,20:21:05,2344,27,,,,7370.54,0
13777110,20:21:49,20:21:49,4960,28,,,,7676.67,0
13777110,20:22:19,20:22:19,4961,29,,,,7909.87,0
13777110,20:22:56,20:22:56,4962,30,,,,8143.5,0
13777110,20:23:29,20:23:29,4963,31,,,,8400.95,0
13777110,20:24:10,20:24:10,4964,32,,,,8711.01,0
13777110,20:24:58,20:24:58,4965,33,,,,9012.92,0
13777110,20:25:38,20:25:38,561,34,,,,9254.52,0
13777110,20:26:44,20:26:44,562,35,,,,9668.75,0
13777110,20:27:07,20:27:07,563,36,,,,9809.8,0
13777110,20:27:31,20:27:31,564,37,,,,9973.14,0
13777110,20:28:16,20:28:16,565,38,,,,10316.46,0
13777110,20:29:00,20:29:00,566,39,,,,10644.72,
13777110,20:29:35,20:29:35,567,40,,,,10848.09,0
13777110,20:30:12,20:30:12,568,41,,,,11040.87,0
13777110,20:30:36,20:30:36,569,42,,,,11230.34,0
13777110,20:31:23,20:31:23,570,43,,,,11572.78,0
13777110,20:32:24,20:32:24,571,44,,,,11878.09,0
13777110,20:33:00,20:33:00,10748,45,,,,12113.84,
13777110,20:33:21,20:33:21,573,46,,,,12258.44,0
13777110,20:34:06,20:34:06,4519,47,,,,12579.2,0
13777110,20:34:43,20:34:43,4520,48,,,,12903.49,0
13777110,20:35:16,20:35:16,4320,49,,,,13093.56,0
13777110,20:35:47,20:35:47,579,50,,,,13302.38,0
13777110,20:36:45,20:36:45,580,51,,,,13617.82,0
13777110,20:38:00,20:38:00,581,52,,,,14104.05,
13777110,20:39:07,20:39:07,582,53,,,,14280.77,0
13777110,20:40:31,20:40:31,583,54,,,,14547.09,0
13777110,20:42:02,20:42:02,10805,55,,,,14904.39,0
13777110,20:44:17,20:44:17,4400,56,,,,15168.11,0
13777110,20:46:04,20:46:04,8635,57,,,,15594.62,0
13777110,20:46:31,20:46:31,2643,58,,,,15701.87,0
13777110,20:47:15,20:47:15,584,59,,,,15893.24,0
13777110,20:47:52,20:47:52,10304,60,,,,15999.04,0
13777110,20:49:00,20:49:00,10043,61,,,,16220.46,
13777110,20:50:29,20:50:29,2645,62,,,,16563.39,0
13777110,20:53:00,20:53:00,10479,63,,1,,17244.72,
13802110,08:09:00,08:09:00,9654,1,,,1,0,
13802110,08:10:03,08:10:03,4954,2,,,,404.23,0
13802110,08:10:28,08:10:28,4955,3,,,,560.68,0
13802110,08:10:50,08:10:50,4956,4,,,,712.48,0
13802110,08:11:40,08:11:40,4957,5,,,,1006.29,0
13802110,08:12:14,08:12:14,4958,6,,,,1225.55,0
13802110,08:12:33,08:12:33,4959,7,,,,1350.4,0
13802110,08:13:12,08:13:12,82,8,,,,1584.72,0
13802110,08:13:56,08:13:56,83,9,,,,1822.34,0
13802110,08:14:38,08:14:38,7984,10,,,,2093.83,0
13802110,08:15:23,08:15:23,85,11,,,,2404.94,0
13802110,08:16:01,08:16:01,86,12,,,,2597.8,0
13802110,08:16:26,08:16:26,87,13,,,,2740.04,0
13802110,08:17:09,08:17:09,88,14,,,,2964.46,0
13802110,08:17:38,08:17:38,89,15,,,,3172,0
13802110,08:18:10,08:18:10,90,16,,,,3367.98,0
13802110,08:18:36,08:18:36,91,17,,,,3500.37,0
13802110,08:21:00,08:21:00,10161,18,,,,4464.92,
13802110,08:23:31,08:23:31,8322,19,,,,5252.64,0
13802110,08:24:18,08:24:18,2211,20,,,,5482.3,0
13802110,08:25:13,08:25:13,2212,21,,,,5715.02,0
13802110,08:26:38,08:26:38,2213,22,,,,6033.88,0
13802110,08:28:00,08:28:00,9934,23,,,,6419.99,
13802110,08:28:21,08:28:21,9608,24,,,,6571.03,0
13802110,08:28:56,08:28:56,2342,25,,,,6828.58,0
13802110,08:29:30,08:29:30,2343,26,,,,7118.64,0
13802110,08:30:05,08:30:05,2344,27,,,,7370.54,0
13802110,08:30:49,08:30:49,4960,28,,,,7676.67,0
13802110,08:31:19,08:31:19,4961,29,,,,7909.87,0
13802110,08:31:56,08:31:56,4962,30,,,,8143.5,0
13802110,08:32:29,08:32:29,4963,31,,,,8400.95,0
13802110,08:33:10,08:33:10,4964,32,,,,8711.01,0
13802110,08:33:58,08:33:58,4965,33,,,,9012.92,0
13802110,08:34:38,08:34:38,561,34,,,,9254.52,0
13802110,08:35:44,08:35:44,562,35,,,,9668.75,0
13802110,08:36:07,08:36:07,563,36,,,,9809.8,0
13802110,08:36:31,08:36:31,564,37,,,,9973.14,0
13802110,08:37:16,08:37:16,565,38,,,,10316.46,0
13802110,08:38:00,08:38:00,566,39,,,,10644.72,
13802110,08:38:35,08:38:35,567,40,,,,10848.09,0
13802110,08:39:12,08:39:12,568,41,,,,11040.87,0
13802110,08:39:36,08:39:36,569,42,,,,11230.34,0
13802110,08:40:23,08:40:23,570,43,,,,11572.78,0
13802110,08:41:24,08:41:24,571,44,,,,11878.09,0
13802110,08:42:00,08:42:00,10748,45,,,,12113.84,
13802110,08:42:21,08:42:21,573,46,,,,12258.44,0
13802110,08:43:06,08:43:06,4519,47,,,,12579.2,0
13802110,08:43:43,08:43:43,4520,48,,,,12903.49,0
13802110,08:44:16,08:44:16,4320,49,,,,13093.56,0
13802110,08:44:47,08:44:47,579,50,,,,13302.38,0
13802110,08:45:45,08:45:45,580,51,,,,13617.82,0
13802110,08:47:00,08:47:00,581,52,,,,14104.05,
13802110,08:48:01,08:48:01,582,53,,,,14280.77,0
13802110,08:49:17,08:49:17,583,54,,,,14547.09,0
13802110,08:50:40,08:50:40,10805,55,,,,14904.39,0
13802110,08:52:42,08:52:42,4400,56,,,,15168.11,0
13802110,08:54:20,08:54:20,8635,57,,,,15594.62,0
13802110,08:54:45,08:54:45,2643,58,,,,15701.87,0
13802110,08:55:25,08:55:25,584,59,,,,15893.24,0
13802110,08:55:58,08:55:58,10304,60,,,,15999.04,0
13802110,08:57:00,08:57:00,10043,61,,,,16220.46,
13802110,08:58:29,08:58:29,2645,62,,,,16563.39,0
13802110,09:01:00,09:01:00,10479,63,,1,,17244.72,
13905010,13:20:00,13:20:00,9654,1,,,1,0,
13905010,13:21:14,13:21:14,4954,2,,,,404.23,0
13905010,13:21:43,13:21:43,4955,3,,,,560.68,0
13905010,13:22:08,13:22:08,4956,4,,,,712.48,0
13905010,13:23:07,13:23:07,4957,5,,,,1006.29,0
13905010,13:23:47,13:23:47,4958,6,,,,1225.55,0
13905010,13:24:09,13:24:09,4959,7,,,,1350.4,0
13905010,13:24:54,13:24:54,82,8,,,,1584.72,0
13905010,13:25:45,13:25:45,83,9,,,,1822.34,0
13905010,13:26:35,13:26:35,7984,10,,,,2093.83,0
13905010,13:27:27,13:27:27,85,11,,,,2404.94,0
13905010,13:28:11,13:28:11,86,12,,,,2597.8,0
13905010,13:28:41,13:28:41,87,13,,,,2740.04,0
13905010,13:29:30,13:29:30,88,14,,,,2964.46,0
13905010,13:30:05,13:30:05,89,15,,,,3172,0
13905010,13:30:42,13:30:42,90,16,,,,3367.98,0
13905010,13:31:12,13:31:12,91,17,,,,3500.37,0
13905010,13:34:00,13:34:00,10161,18,,,,4464.92,
13905010,13:36:53,13:36:53,8322,19,,,,5252.64,0
13905010,13:37:46,13:37:46,2211,20,,,,5482.3,0
13905010,13:38:50,13:38:50,2212,21,,,,5715.02,0
13905010,13:40:26,13:40:26,2213,22,,,,6033.88,0
13905010,13:42:00,13:42:00,9934,23,,,,6419.99,
13905010,13:42:23,13:42:23,9608,24,,,,6571.03,0
13905010,13:43:02,13:43:02,2342,25,,,,6828.58,0
13905010,13:43:39,13:43:39,2343,26,,,,7118.64,0
13905010,13:44:18,13:44:18,2344,27,,,,7370.54,0
13905010,13:45:06,13:45:06,4960,28,,,,7676.67,0
13905010,13:45:39,13:45:39,4961,29,,,,7909.87,0
13905010,13:46:19,13:46:19,4962,30,,,,8143.5,0
13905010,13:46:56,13:46:56,4963,31,,,,8400.95,0
13905010,13:47:41,13:47:41,4964,32,,,,8711.01,0
13905010,13:48:34,13:48:34,4965,33,,,,9012.92,0
13905010,13:49:18,13:49:18,561,34,,,,9254.52,0
13905010,13:50:30,13:50:30,562,35,,,,9668.75,0
13905010,13:50:56,13:50:56,563,36,,,,9809.8,0
13905010,13:51:22,13:51:22,564,37,,,,9973.14,0
13905010,13:52:12,13:52:12,565,38,,,,10316.46,0
13905010,13:53:00,13:53:00,566,39,,,,10644.72,
13905010,13:53:35,13:53:35,567,40,,,,10848.09,0
13905010,13:54:12,13:54:12,568,41,,,,11040.87,0
13905010,13:54:36,13:54:36,569,42,,,,11230.34,0
13905010,13:55:23,13:55:23,570,43,,,,11572.78,0
13905010,13:56:24,13:56:24,571,44,,,,11878.09,0
13905010,13:57:00,13:57:00,10748,45,,,,12113.84,
13905010,13:57:21,13:57:21,573,46,,,,12258.44,0
13905010,13:58:06,13:58:06,4519,47,,,,12579.2,0
13905010,13:58:43,13:58:43,4520,48,,,,12903.49,0
13905010,13:59:16,13:59:16,4320,49,,,,13093.56,0
13905010,13:59:47,13:59:47,579,50,,,,13302.38,0
13905010,14:00:45,14:00:45,580,51,,,,13617.82,0
13905010,14:02:00,14:02:00,581,52,,,,14104.05,
13905010,14:03:19,14:03:19,582,53,,,,14280.77,0
13905010,14:04:59,14:04:59,583,54,,,,14547.09,0
13905010,14:06:46,14:06:46,10805,55,,,,14904.39,0
13905010,14:09:25,14:09:25,4400,56,,,,15168.11,0
13905010,14:11:33,14:11:33,8635,57,,,,15594.62,0
13905010,14:12:04,14:12:04,2643,58,,,,15701.87,0
13905010,14:12:56,14:12:56,584,59,,,,15893.24,0
13905010,14:13:40,14:13:40,10304,60,,,,15999.04,0
13905010,14:15:00,14:15:00,10043,61,,,,16220.46,
13905010,14:16:51,14:16:51,2645,62,,,,16563.39,0
13905010,14:20:00,14:20:00,10479,63,,1,,17244.72,
13905080,13:20:00,13:20:00,9654,1,,,1,0,
13905080,13:21:14,13:21:14,4954,2,,,,404.23,0
13905080,13:21:43,13:21:43,4955,3,,,,560.68,0
13905080,13:22:08,13:22:08,4956,4,,,,712.48,0
13905080,13:23:07,13:23:07,4957,5,,,,1006.29,0
13905080,13:23:47,13:23:47,4958,6,,,,1225.55,0
13905080,13:24:09,13:24:09,4959,7,,,,1350.4,0
13905080,13:24:54,13:24:54,82,8,,,,1584.72,0
13905080,13:25:45,13:25:45,83,9,,,,1822.34,0
13905080,13:26:35,13:26:35,7984,10,,,,2093.83,0
13905080,13:27:27,13:27:27,85,11,,,,2404.94,0
13905080,13:28:11,13:28:11,86,12,,,,2597.8,0
13905080,13:28:41,13:28:41,87,13,,,,2740.04,0
13905080,13:29:30,13:29:30,88,14,,,,2964.46,0
13905080,13:30:05,13:30:05,89,15,,,,3172,0
13905080,13:30:42,13:30:42,90,16,,,,3367.98,0
13905080,13:31:12,13:31:12,91,17,,,,3500.37,0
13905080,13:34:00,13:34:00,10161,18,,,,4464.92,
13905080,13:36:53,13:36:53,8322,19,,,,5252.64,0
13905080,13:37:46,13:37:46,2211,20,,,,5482.3,0
13905080,13:38:50,13:38:50,2212,21,,,,5715.02,0
13905080,13:40:26,13:40:26,2213,22,,,,6033.88,0
13905080,13:42:00,13:42:00,9934,23,,,,6419.99,
13905080,13:42:23,13:42:23,9608,24,,,,6571.03,0
13905080,13:43:02,13:43:02,2342,25,,,,6828.58,0
13905080,13:43:39,13:43:39,2343,26,,,,7118.64,0
13905080,13:44:18,13:44:18,2344,27,,,,7370.54,0
13905080,13:45:06,13:45:06,4960,28,,,,7676.67,0
13905080,13:45:39,13:45:39,4961,29,,,,7909.87,0
13905080,13:46:19,13:46:19,4962,30,,,,8143.5,0
13905080,13:46:56,13:46:56,4963,31,,,,8400.95,0
13905080,13:47:41,13:47:41,4964,32,,,,8711.01,0
13905080,13:48:34,13:48:34,4965,33,,,,9012.92,0
13905080,13:49:18,13:49:18,561,34,,,,9254.52,0
13905080,13:50:30,13:50:30,562,35,,,,9668.75,0
13905080,13:50:56,13:50:56,563,36,,,,9809.8,0
13905080,13:51:22,13:51:22,564,37,,,,9973.14,0
13905080,13:52:12,13:52:12,565,38,,,,10316.46,0
13905080,13:53:00,13:53:00,566,39,,,,10644.72,
13905080,13:53:35,13:53:35,567,40,,,,10848.09,0
13905080,13:54:12,13:54:12,568,41,,,,11040.87,0
13905080,13:54:36,13:54:36,569,42,,,,11230.34,0
13905080,13:55:23,13:55:23,570,43,,,,11572.78,0
13905080,13:56:24,13:56:24,571,44,,,,11878.09,0
13905080,13:57:00,13:57:00,10748,45,,,,12113.84,
13905080,13:57:21,13:57:21,573,46,,,,12258.44,0
13905080,13:58:06,13:58:06,4519,47,,,,12579.2,0
13905080,13:58:43,13:58:43,4520,48,,,,12903.49,0
13905080,13:59:16,13:59:16,4320,49,,,,13093.56,0
13905080,13:59:47,13:59:47,579,50,,,,13302.38,0
13905080,14:00:45,14:00:45,580,51,,,,13617.82,0
13905080,14:02:00,14:02:00,581,52,,,,14104.05,
13905080,14:03:19,14:03:19,582,53,,,,14280.77,0
13905080,14:04:59,14:04:59,583,54,,,,14547.09,0
13905080,14:06:46,14:06:46,10805,55,,,,14904.39,0
13905080,14:09:25,14:09:25,4400,56,,,,15168.11,0
13905080,14:11:33,14:11:33,8635,57,,,,15594.62,0
13905080,14:12:04,14:12:04,2643,58,,,,15701.87,0
13905080,14:12:56,14:12:56,584,59,,,,15893.24,0
13905080,14:13:40,14:13:40,10304,60,,,,15999.04,0
13905080,14:15:00,14:15:00,10043,61,,,,16220.46,
13905080,14:16:51,14:16:51,2645,62,,,,16563.39,0
13905080,14:20:00,14:20:00,10479,63,,1,,17244.72,
13905090,13:20:00,13:20:00,9654,1,,,1,0,
13905090,13:21:14,13:21:14,4954,2,,,,404.23,0
13905090,13:21:43,13:21:43,4955,3,,,,560.68,0
13905090,13:22:08,13:22:08,4956,4,,,,712.48,0
13905090,13:23:07,13:23:07,4957,5,,,,1006.29,0
13905090,13:23:47,13:23:47,4958,6,,,,1225.55,0
13905090,13:24:09,13:24:09,4959,7,,,,1350.4,0
13905090,13:24:54,13:24:54,82,8,,,,1584.72,0
13905090,13:25:45,13:25:45,83,9,,,,1822.34,0
13905090,13:26:35,13:26:35,7984,10,,,,2093.83,0
13905090,13:27:27,13:27:27,85,11,,,,2404.94,0
13905090,13:28:11,13:28:11,86,12,,,,2597.8,0
13905090,13:28:41,13:28:41,87,13,,,,2740.04,0
13905090,13:29:30,13:29:30,88,14,,,,2964.46,0
13905090,13:30:05,13:30:05,89,15,,,,3172,0
13905090,13:30:42,13:30:42,90,16,,,,3367.98,0
13905090,13:31:12,13:31:12,91,17,,,,3500.37,0
13905090,13:34:00,13:34:00,10161,18,,,,4464.92,
13905090,13:36:53,13:36:53,8322,19,,,,5252.64,0
13905090,13:37:46,13:37:46,2211,20,,,,5482.3,0
13905090,13:38:50,13:38:50,2212,21,,,,5715.02,0
13905090,13:40:26,13:40:26,2213,22,,,,6033.88,0
13905090,13:42:00,13:42:00,9934,23,,,,6419.99,
13905090,13:42:23,13:42:23,9608,24,,,,6571.03,0
13905090,13:43:02,13:43:02,2342,25,,,,6828.58,0
13905090,13:43:39,13:43:39,2343,26,,,,7118.64,0
13905090,13:44:18,13:44:18,2344,27,,,,7370.54,0
13905090,13:45:06,13:45:06,4960,28,,,,7676.67,0
13905090,13:45:39,13:45:39,4961,29,,,,7909.87,0
13905090,13:46:19,13:46:19,4962,30,,,,8143.5,0
13905090,13:46:56,13:46:56,4963,31,,,,8400.95,0
13905090,13:47:41,13:47:41,4964,32,,,,8711.01,0
13905090,13:48:34,13:48:34,4965,33,,,,9012.92,0
13905090,13:49:18,13:49:18,561,34,,,,9254.52,0
13905090,13:50:30,13:50:30,562,35,,,,9668.75,0
13905090,13:50:56,13:50:56,563,36,,,,9809.8,0
13905090,13:51:22,13:51:22,564,37,,,,9973.14,0
13905090,13:52:12,13:52:12,565,38,,,,10316.46,0
13905090,13:53:00,13:53:00,566,39,,,,10644.72,
13905090,13:53:35,13:53:35,567,40,,,,10848.09,0
13905090,13:54:12,13:54:12,568,41,,,,11040.87,0
13905090,13:54:36,13:54:36,569,42,,,,11230.34,0
13905090,13:55:23,13:55:23,570,43,,,,11572.78,0
13905090,13:56:24,13:56:24,571,44,,,,11878.09,0
13905090,13:57:00,13:57:00,10748,45,,,,12113.84,
13905090,13:57:21,13:57:21,573,46,,,,12258.44,0
13905090,13:58:06,13:58:06,4519,47,,,,12579.2,0
13905090,13:58:43,13:58:43,4520,48,,,,12903.49,0
13905090,13:59:16,13:59:16,4320,49,,,,13093.56,0
13905090,13:59:47,13:59:47,579,50,,,,13302.38,0
13905090,14:00:45,14:00:45,580,51,,,,13617.82,0
13905090,14:02:00,14:02:00,581,52,,,,14104.05,
13905090,14:03:19,14:03:19,582,53,,,,14280.77,0
13905090,14:04:59,14:04:59,583,54,,,,14547.09,0
13905090,14:06:46,14:06:46,10805,55,,,,14904.39,0
13905090,14:09:25,14:09:25,4400,56,,,,15168.11,0
13905090,14:11:33,14:11:33,8635,57,,,,15594.62,0
13905090,14:12:04,14:12:04,2643,58,,,,15701.87,0
13905090,14:12:56,14:12:56,584,59,,,,15893.24,0
13905090,14:13:40,14:13:40,10304,60,,,,15999.04,0
13905090,14:15:00,14:15:00,10043,61,,,,16220.46,
13905090,14:16:51,14:16:51,2645,62,,,,16563.39,0
13905090,14:20:00,14:20:00,10479,63,,1,,17244.72,
14173010,11:05:00,11:05:00,9654,1,,,1,0,
14173010,11:06:14,11:06:14,4954,2,,,,404.23,0
14173010,11:06:43,11:06:43,4955,3,,,,560.68,0
14173010,11:07:08,11:07:08,4956,4,,,,712.48,0
14173010,11:08:07,11:08:07,4957,5,,,,1006.29,0
14173010,11:08:47,11:08:47,4958,6,,,,1225.55,0
14173010,11:09:09,11:09:09,4959,7,,,,1350.4,0
14173010,11:09:54,11:09:54,82,8,,,,1584.72,0
14173010,11:10:45,11:10:45,83,9,,,,1822.34,0
14173010,11:11:35,11:11:35,7984,10,,,,2093.83,0
14173010,11:12:27,11:12:27,85,11,,,,2404.94,0
14173010,11:13:11,11:13:11,86,12,,,,2597.8,0
14173010,11:13:41,11:13:41,87,13,,,,2740.04,0
14173010,11:14:30,11:14:30,88,14,,,,2964.46,0
14173010,11:15:05,11:15:05,89,15,,,,3172,0
14173010,11:15:42,11:15:42,90,16,,,,3367.98,0
14173010,11:16:12,11:16:12,91,17,,,,3500.37,0
14173010,11:19:00,11:19:00,10161,18,,,,4464.92,
14173010,11:21:53,11:21:53,8322,19,,,,5252.64,0
14173010,11:22:46,11:22:46,2211,20,,,,5482.3,0
14173010,11:23:50,11:23:50,2212,21,,,,5715.02,0
14173010,11:25:26,11:25:26,2213,22,,,,6033.88,0
14173010,11:27:00,11:27:00,9934,23,,,,6419.99,
14173010,11:27:23,11:27:23,9608,24,,,,6571.03,0
14173010,11:28:02,11:28:02,2342,25,,,,6828.58,0
14173010,11:28:39,11:28:39,2343,26,,,,7118.64,0
14173010,11:29:18,11:29:18,2344,27,,,,7370.54,0
14173010,11:30:06,11:30:06,4960,28,,,,7676.67,0
14173010,11:30:39,11:30:39,4961,29,,,,7909.87,0
14173010,11:31:19,11:31:19,4962,30,,,,8143.5,0
14173010,11:31:56,11:31:56,4963,31,,,,8400.95,0
14173010,11:32:41,11:32:41,4964,32,,,,8711.01,0
14173010,11:33:34,11:33:34,4965,33,,,,9012.92,0
14173010,11:34:18,11:34:18,561,34,,,,9254.52,0
14173010,11:35:30,11:35:30,562,35,,,,9668.75,0
14173010,11:35:56,11:35:56,563,36,,,,9809.8,0
14173010,11:36:22,11:36:22,564,37,,,,9973.14,0
14173010,11:37:12,11:37:12,565,38,,,,10316.46,0
14173010,11:38:00,11:38:00,566,39,,,,10644.72,
14173010,11:38:35,11:38:35,567,40,,,,10848.09,0
14173010,11:39:12,11:39:12,568,41,,,,11040.87,0
14173010,11:39:36,11:39:36,569,42,,,,11230.34,0
14173010,11:40:23,11:40:23,570,43,,,,11572.78,0
14173010,11:41:24,11:41:24,571,44,,,,11878.09,0
14173010,11:42:00,11:42:00,10748,45,,,,12113.84,
14173010,11:42:21,11:42:21,573,46,,,,12258.44,0
14173010,11:43:06,11:43:06,4519,47,,,,12579.2,0
14173010,11:43:43,11:43:43,4520,48,,,,12903.49,0
14173010,11:44:16,11:44:16,4320,49,,,,13093.56,0
14173010,11:44:47,11:44:47,579,50,,,,13302.38,0
14173010,11:45:45,11:45:45,580,51,,,,13617.82,0
14173010,11:47:00,11:47:00,581,52,,,,14104.05,
14173010,11:48:19,11:48:19,582,53,,,,14280.77,0
14173010,11:49:59,11:49:59,583,54,,,,14547.09,0
14173010,11:51:46,11:51:46,10805,55,,,,14904.39,0
14173010,11:54:25,11:54:25,4400,56,,,,15168.11,0
14173010,11:56:33,11:56:33,8635,57,,,,15594.62,0
14173010,11:57:04,11:57:04,2643,58,,,,15701.87,0
14173010,11:57:56,11:57:56,584,59,,,,15893.24,0
14173010,11:58:40,11:58:40,10304,60,,,,15999.04,0
14173010,12:00:00,12:00:00,10043,61,,,,16220.46,
14173010,12:01:51,12:01:51,2645,62,,,,16563.39,0
14173010,12:05:00,12:05:00,10479,63,,1,,17244.72,
14173080,11:05:00,11:05:00,9654,1,,,1,0,
14173080,11:06:14,11:06:14,4954,2,,,,404.23,0
14173080,11:06:43,11:06:43,4955,3,,,,560.68,0
14173080,11:07:08,11:07:08,4956,4,,,,712.48,0
14173080,11:08:07,11:08:07,4957,5,,,,1006.29,0
14173080,11:08:47,11:08:47,4958,6,,,,1225.55,0
14173080,11:09:09,11:09:09,4959,7,,,,1350.4,0
14173080,11:09:54,11:09:54,82,8,,,,1584.72,0
14173080,11:10:45,11:10:45,83,9,,,,1822.34,0
14173080,11:11:35,11:11:35,7984,10,,,,2093.83,0
14173080,11:12:27,11:12:27,85,11,,,,2404.94,0
14173080,11:13:11,11:13:11,86,12,,,,2597.8,0
14173080,11:13:41,11:13:41,87,13,,,,2740.04,0
14173080,11:14:30,11:14:30,88,14,,,,2964.46,0
14173080,11:15:05,11:15:05,89,15,,,,3172,0
14173080,11:15:42,11:15:42,90,16,,,,3367.98,0
14173080,11:16:12,11:16:12,91,17,,,,3500.37,0
14173080,11:19:00,11:19:00,10161,18,,,,4464.92,
14173080,11:21:53,11:21:53,8322,19,,,,5252.64,0
14173080,11:22:46,11:22:46,2211,20,,,,5482.3,0
14173080,11:23:50,11:23:50,2212,21,,,,5715.02,0
14173080,11:25:26,11:25:26,2213,22,,,,6033.88,0
14173080,11:27:00,11:27:00,9934,23,,,,6419.99,
14173080,11:27:23,11:27:23,9608,24,,,,6571.03,0
14173080,11:28:02,11:28:02,2342,25,,,,6828.58,0
14173080,11:28:39,11:28:39,2343,26,,,,7118.64,0
14173080,11:29:18,11:29:18,2344,27,,,,7370.54,0
14173080,11:30:06,11:30:06,4960,28,,,,7676.67,0
14173080,11:30:39,11:30:39,4961,29,,,,7909.87,0
14173080,11:31:19,11:31:19,4962,30,,,,8143.5,0
14173080,11:31:56,11:31:56,4963,31,,,,8400.95,0
14173080,11:32:41,11:32:41,4964,32,,,,8711.01,0
14173080,11:33:34,11:33:34,4965,33,,,,9012.92,0
14173080,11:34:18,11:34:18,561,34,,,,9254.52,0
14173080,11:35:30,11:35:30,562,35,,,,9668.75,0
14173080,11:35:56,11:35:56,563,36,,,,9809.8,0
14173080,11:36:22,11:36:22,564,37,,,,9973.14,0
14173080,11:37:12,11:37:12,565,38,,,,10316.46,0
14173080,11:38:00,11:38:00,566,39,,,,10644.72,
14173080,11:38:35,11:38:35,567,40,,,,10848.09,0
14173080,11:39:12,11:39:12,568,41,,,,11040.87,0
14173080,11:39:36,11:39:36,569,42,,,,11230.34,0
14173080,11:40:23,11:40:23,570,43,,,,11572.78,0
14173080,11:41:24,11:41:24,571,44,,,,11878.09,0
14173080,11:42:00,11:42:00,10748,45,,,,12113.84,
14173080,11:42:21,11:42:21,573,46,,,,12258.44,0
14173080,11:43:06,11:43:06,4519,47,,,,12579.2,0
14173080,11:43:43,11:43:43,4520,48,,,,12903.49,0
14173080,11:44:16,11:44:16,4320,49,,,,13093.56,0
14173080,11:44:47,11:44:47,579,50,,,,13302.38,0
14173080,11:45:45,11:45:45,580,51,,,,13617.82,0
14173080,11:47:00,11:47:00,581,52,,,,14104.05,
14173080,11:48:19,11:48:19,582,53,,,,14280.77,0
14173080,11:49:59,11:49:59,583,54,,,,14547.09,0
14173080,11:51:46,11:51:46,10805,55,,,,14904.39,0
14173080,11:54:25,11:54:25,4400,56,,,,15168.11,0
14173080,11:56:33,11:56:33,8635,57,,,,15594.62,0
14173080,11:57:04,11:57:04,2643,58,,,,15701.87,0
14173080,11:57:56,11:57:56,584,59,,,,15893.24,0
14173080,11:58:40,11:58:40,10304,60,,,,15999.04,0
14173080,12:00:00,12:00:00,10043,61,,,,16220.46,
14173080,12:01:51,12:01:51,2645,62,,,,16563.39,0
14173080,12:05:00,12:05:00,10479,63,,1,,17244.72,
14173090,11:05:00,11:05:00,9654,1,,,1,0,
14173090,11:06:14,11:06:14,4954,2,,,,404.23,0
14173090,11:06:43,11:06:43,4955,3,,,,560.68,0
14173090,11:07:08,11:07:08,4956,4,,,,712.48,0
14173090,11:08:07,11:08:07,4957,5,,,,1006.29,0
14173090,11:08:47,11:08:47,4958,6,,,,1225.55,0
14173090,11:09:09,11:09:09,4959,7,,,,1350.4,0
14173090,11:09:54,11:09:54,82,8,,,,1584.72,0
14173090,11:10:45,11:10:45,83,9,,,,1822.34,0
14173090,11:11:35,11:11:35,7984,10,,,,2093.83,0
14173090,11:12:27,11:12:27,85,11,,,,2404.94,0
14173090,11:13:11,11:13:11,86,12,,,,2597.8,0
14173090,11:13:41,11:13:41,87,13,,,,2740.04,0
14173090,11:14:30,11:14:30,88,14,,,,2964.46,0
14173090,11:15:05,11:15:05,89,15,,,,3172,0
14173090,11:15:42,11:15:42,90,16,,,,3367.98,0
14173090,11:16:12,11:16:12,91,17,,,,3500.37,0
14173090,11:19:00,11:19:00,10161,18,,,,4464.92,
14173090,11:21:53,11:21:53,8322,19,,,,5252.64,0
14173090,11:22:46,11:22:46,2211,20,,,,5482.3,0
14173090,11:23:50,11:23:50,2212,21,,,,5715.02,0
14173090,11:25:26,11:25:26,2213,22,,,,6033.88,0
14173090,11:27:00,11:27:00,9934,23,,,,6419.99,
14173090,11:27:23,11:27:23,9608,24,,,,6571.03,0
14173090,11:28:02,11:28:02,2342,25,,,,6828.58,0
14173090,11:28:39,11:28:39,2343,26,,,,7118.64,0
14173090,11:29:18,11:29:18,2344,27,,,,7370.54,0
14173090,11:30:06,11:30:06,4960,28,,,,7676.67,0
14173090,11:30:39,11:30:39,4961,29,,,,7909.87,0
14173090,11:31:19,11:31:19,4962,30,,,,8143.5,0
14173090,11:31:56,11:31:56,4963,31,,,,8400.95,0
14173090,11:32:41,11:32:41,4964,32,,,,8711.01,0
14173090,11:33:34,11:33:34,4965,33,,,,9012.92,0
14173090,11:34:18,11:34:18,561,34,,,,9254.52,0
14173090,11:35:30,11:35:30,562,35,,,,9668.75,0
14173090,11:35:56,11:35:56,563,36,,,,9809.8,0
14173090,11:36:22,11:36:22,564,37,,,,9973.14,0
14173090,11:37:12,11:37:12,565,38,,,,10316.46,0
14173090,11:38:00,11:38:00,566,39,,,,10644.72,
14173090,11:38:35,11:38:35,567,40,,,,10848.09,0
14173090,11:39:12,11:39:12,568,41,,,,11040.87,0
14173090,11:39:36,11:39:36,569,42,,,,11230.34,0
14173090,11:40:23,11:40:23,570,43,,,,11572.78,0
14173090,11:41:24,11:41:24,571,44,,,,11878.09,0
14173090,11:42:00,11:42:00,10748,45,,,,12113.84,
14173090,11:42:21,11:42:21,573,46,,,,12258.44,0
14173090,11:43:06,11:43:06,4519,47,,,,12579.2,0
14173090,11:43:43,11:43:43,4520,48,,,,12903.49,0
14173090,11:44:16,11:44:16,4320,49,,,,13093.56,0
14173090,11:44:47,11:44:47,579,50,,,,13302.38,0
14173090,11:45:45,11:45:45,580,51,,,,13617.82,0
14173090,11:47:00,11:47:00,581,52,,,,14104.05,
14173090,11:48:19,11:48:19,582,53,,,,14280.77,0
14173090,11:49:59,11:49:59,583,54,,,,14547.09,0
14173090,11:51:46,11:51:46,10805,55,,,,14904.39,0
14173090,11:54:25,11:54:25,4400,56,,,,15168.11,0
14173090,11:56:33,11:56:33,8635,57,,,,15594.62,0
14173090,11:57:04,11:57:04,2643,58,,,,15701.87,0
14173090,11:57:56,11:57:56,584,59,,,,15893.24,0
14173090,11:58:40,11:58:40,10304,60,,,,15999.04,0
14173090,12:00:00,12:00:00,10043,61,,,,16220.46,
14173090,12:01:51,12:01:51,2645,62,,,,16563.39,0
14173090,12:05:00,12:05:00,10479,63,,1,,17244.72,
1428100,24:28:00,24:28:00,9654,1,,,1,0,
1428100,24:29:08,24:29:08,4954,2,,,,404.23,0
1428100,24:29:36,24:29:36,4955,3,,,,560.68,0
1428100,24:29:59,24:29:59,4956,4,,,,712.48,0
1428100,24:30:54,24:30:54,4957,5,,,,1006.29,0
1428100,24:31:31,24:31:31,4958,6,,,,1225.55,0
1428100,24:31:51,24:31:51,4959,7,,,,1350.4,0
1428100,24:32:33,24:32:33,82,8,,,,1584.72,0
1428100,24:33:21,24:33:21,83,9,,,,1822.34,0
1428100,24:34:07,24:34:07,7984,10,,,,2093.83,0
1428100,24:34:55,24:34:55,85,11,,,,2404.94,0
1428100,24:35:36,24:35:36,86,12,,,,2597.8,0
1428100,24:36:04,24:36:04,87,13,,,,2740.04,0
1428100,24:36:49,24:36:49,88,14,,,,2964.46,0
1428100,24:37:22,24:37:22,89,15,,,,3172,0
1428100,24:37:56,24:37:56,90,16,,,,3367.98,0
1428100,24:38:24,24:38:24,91,17,,,,3500.37,0
1428100,24:41:00,24:41:00,10161,18,,,,4464.92,
1428100,24:42:48,24:42:48,8322,19,,,,5252.64,0
1428100,24:43:21,24:43:21,2211,20,,,,5482.3,0
1428100,24:44:01,24:44:01,2212,21,,,,5715.02,0
1428100,24:45:01,24:45:01,2213,22,,,,6033.88,0
1428100,24:46:00,24:46:00,9934,23,,,,6419.99,
1428100,24:46:23,24:46:23,9608,24,,,,6571.03,0
1428100,24:47:02,24:47:02,2342,25,,,,6828.58,0
1428100,24:47:39,24:47:39,2343,26,,,,7118.64,0
1428100,24:48:18,24:48:18,2344,27,,,,7370.54,0
1428100,24:49:06,24:49:06,4960,28,,,,7676.67,0
1428100,24:49:39,24:49:39,4961,29,,,,7909.87,0
1428100,24:50:19,24:50:19,4962,30,,,,8143.5,0
1428100,24:50:56,24:50:56,4963,31,,,,8400.95,0
1428100,24:51:41,24:51:41,4964,32,,,,8711.01,0
1428100,24:52:34,24:52:34,4965,33,,,,9012.92,0
1428100,24:53:18,24:53:18,561,34,,,,9254.52,0
1428100,24:54:30,24:54:30,562,35,,,,9668.75,0
1428100,24:54:56,24:54:56,563,36,,,,9809.8,0
1428100,24:55:22,24:55:22,564,37,,,,9973.14,0
1428100,24:56:12,24:56:12,565,38,,,,10316.46,0
1428100,24:57:00,24:57:00,566,39,,,,10644.72,
1428100,24:57:35,24:57:35,567,40,,,,10848.09,0
1428100,24:58:12,24:58:12,568,41,,,,11040.87,0
1428100,24:58:36,24:58:36,569,42,,,,11230.34,0
1428100,24:59:23,24:59:23,570,43,,,,11572.78,0
1428100,25:00:24,25:00:24,571,44,,,,11878.09,0
1428100,25:01:00,25:01:00,10748,45,,,,12113.84,
1428100,25:01:08,25:01:08,573,46,,,,12258.44,0
1428100,25:01:26,25:01:26,4519,47,,,,12579.2,0
1428100,25:01:41,25:01:41,4520,48,,,,12903.49,0
1428100,25:01:54,25:01:54,4320,49,,,,13093.56,0
1428100,25:02:06,25:02:06,579,50,,,,13302.38,0
1428100,25:02:30,25:02:30,580,51,,,,13617.82,0
1428100,25:03:00,25:03:00,581,52,,,,14104.05,
1428100,25:03:55,25:03:55,582,53,,,,14280.77,0
1428100,25:05:03,25:05:03,583,54,,,,14547.09,0
1428100,25:06:18,25:06:18,10805,55,,,,14904.39,0
1428100,25:08:08,25:08:08,4400,56,,,,15168.11,0
1428100,25:09:36,25:09:36,8635,57,,,,15594.62,0
1428100,25:09:58,25:09:58,2643,58,,,,15701.87,0
1428100,25:10:34,25:10:34,584,59,,,,15893.24,0
1428100,25:11:04,25:11:04,10304,60,,,,15999.04,0
1428100,25:12:00,25:12:00,10043,61,,,,16220.46,
1428100,25:12:22,25:12:22,2645,62,,,,16563.39,0
1428100,25:13:00,25:13:00,10479,63,,1,,17244.72,
14339020,14:32:00,14:32:00,9654,1,,,1,0,
14339020,14:33:35,14:33:35,4954,2,,,,404.23,0
14339020,14:34:13,14:34:13,4955,3,,,,560.68,0
14339020,14:34:45,14:34:45,4956,4,,,,712.48,0
14339020,14:36:01,14:36:01,4957,5,,,,1006.29,0
14339020,14:36:52,14:36:52,4958,6,,,,1225.55,0
14339020,14:37:20,14:37:20,4959,7,,,,1350.4,0
14339020,14:38:18,14:38:18,82,8,,,,1584.72,0
14339020,14:39:24,14:39:24,83,9,,,,1822.34,0
14339020,14:40:28,14:40:28,7984,10,,,,2093.83,0
14339020,14:41:34,14:41:34,85,11,,,,2404.94,0
14339020,14:42:32,14:42:32,86,12,,,,2597.8,0
14339020,14:43:10,14:43:10,87,13,,,,2740.04,0
14339020,14:44:13,14:44:13,88,14,,,,2964.46,0
14339020,14:44:58,14:44:58,89,15,,,,3172,0
14339020,14:45:45,14:45:45,90,16,,,,3367.98,0
14339020,14:46:24,14:46:24,91,17,,,,3500.37,0
14339020,14:50:00,14:50:00,10161,18,,,,4464.92,
14339020,14:53:36,14:53:36,8322,19,,,,5252.64,0
14339020,14:54:43,14:54:43,2211,20,,,,5482.3,0
14339020,14:56:02,14:56:02,2212,21,,,,5715.02,0
14339020,14:58:03,14:58:03,2213,22,,,,6033.88,0
14339020,15:00:00,15:00:00,9934,23,,,,6419.99,
14339020,15:00:32,15:00:32,9608,24,,,,6571.03,0
14339020,15:01:25,15:01:25,2342,25,,,,6828.58,0
14339020,15:02:15,15:02:15,2343,26,,,,7118.64,0
14339020,15:03:08,15:03:08,2344,27,,,,7370.54,0
14339020,15:04:13,15:04:13,4960,28,,,,7676.67,0
14339020,15:04:59,15:04:59,4961,29,,,,7909.87,0
14339020,15:05:54,15:05:54,4962,30,,,,8143.5,0
14339020,15:06:44,15:06:44,4963,31,,,,8400.95,0
14339020,15:07:45,15:07:45,4964,32,,,,8711.01,0
14339020,15:08:57,15:08:57,4965,33,,,,9012.92,0
14339020,15:09:58,15:09:58,561,34,,,,9254.52,0
14339020,15:11:36,15:11:36,562,35,,,,9668.75,0
14339020,15:12:11,15:12:11,563,36,,,,9809.8,0
14339020,15:12:46,15:12:46,564,37,,,,9973.14,0
14339020,15:13:54,15:13:54,565,38,,,,10316.46,0
14339020,15:15:00,15:15:00,566,39,,,,10644.72,
14339020,15:15:53,15:15:53,567,40,,,,10848.09,0
14339020,15:16:49,15:16:49,568,41,,,,11040.87,0
14339020,15:17:24,15:17:24,569,42,,,,11230.34,0
14339020,15:18:35,15:18:35,570,43,,,,11572.78,0
14339020,15:20:06,15:20:06,571,44,,,,11878.09,0
14339020,15:21:00,15:21:00,10748,45,,,,12113.84,
14339020,15:21:21,15:21:21,573,46,,,,12258.44,0
14339020,15:22:06,15:22:06,4519,47,,,,12579.2,0
14339020,15:22:43,15:22:43,4520,48,,,,12903.49,0
14339020,15:23:16,15:23:16,4320,49,,,,13093.56,0
14339020,15:23:47,15:23:47,579,50,,,,13302.38,0
14339020,15:24:45,15:24:45,580,51,,,,13617.82,0
14339020,15:26:00,15:26:00,581,52,,,,14104.05,
14339020,15:27:31,15:27:31,582,53,,,,14280.77,0
14339020,15:29:26,15:29:26,583,54,,,,14547.09,0
14339020,15:31:30,15:31:30,10805,55,,,,14904.39,0
14339020,15:34:34,15:34:34,4400,56,,,,15168.11,0
14339020,15:37:01,15:37:01,8635,57,,,,15594.62,0
14339020,15:37:37,15:37:37,2643,58,,,,15701.87,0
14339020,15:38:37,15:38:37,584,59,,,,15893.24,0
14339020,15:39:28,15:39:28,10304,60,,,,15999.04,0
14339020,15:41:00,15:41:00,10043,61,,,,16220.46,
14339020,15:41:22,15:41:22,2645,62,,,,16563.39,0
14339020,15:42:00,15:42:00,10479,63,,1,,17244.72,
14339030,14:32:00,14:32:00,9654,1,,,1,0,
14339030,14:33:35,14:33:35,4954,2,,,,404.23,0
14339030,14:34:13,14:34:13,4955,3,,,,560.68,0
14339030,14:34:45,14:34:45,4956,4,,,,712.48,0
14339030,14:36:01,14:36:01,4957,5,,,,1006.29,0
14339030,14:36:52,14:36:52,4958,6,,,,1225.55,0
14339030,14:37:20,14:37:20,4959,7,,,,1350.4,0
14339030,14:38:18,14:38:18,82,8,,,,1584.72,0
14339030,14:39:24,14:39:24,83,9,,,,1822.34,0
14339030,14:40:28,14:40:28,7984,10,,,,2093.83,0
14339030,14:41:34,14:41:34,85,11,,,,2404.94,0
14339030,14:42:32,14:42:32,86,12,,,,2597.8,0
14339030,14:43:10,14:43:10,87,13,,,,2740.04,0
14339030,14:44:13,14:44:13,88,14,,,,2964.46,0
14339030,14:44:58,14:44:58,89,15,,,,3172,0
14339030,14:45:45,14:45:45,90,16,,,,3367.98,0
14339030,14:46:24,14:46:24,91,17,,,,3500.37,0
14339030,14:50:00,14:50:00,10161,18,,,,4464.92,
14339030,14:53:36,14:53:36,8322,19,,,,5252.64,0
14339030,14:54:43,14:54:43,2211,20,,,,5482.3,0
14339030,14:56:02,14:56:02,2212,21,,,,5715.02,0
14339030,14:58:03,14:58:03,2213,22,,,,6033.88,0
14339030,15:00:00,15:00:00,9934,23,,,,6419.99,
14339030,15:00:32,15:00:32,9608,24,,,,6571.03,0
14339030,15:01:25,15:01:25,2342,25,,,,6828.58,0
14339030,15:02:15,15:02:15,2343,26,,,,7118.64,0
14339030,15:03:08,15:03:08,2344,27,,,,7370.54,0
14339030,15:04:13,15:04:13,4960,28,,,,7676.67,0
14339030,15:04:59,15:04:59,4961,29,,,,7909.87,0
14339030,15:05:54,15:05:54,4962,30,,,,8143.5,0
14339030,15:06:44,15:06:44,4963,31,,,,8400.95,0
14339030,15:07:45,15:07:45,4964,32,,,,8711.01,0
14339030,15:08:57,15:08:57,4965,33,,,,9012.92,0
14339030,15:09:58,15:09:58,561,34,,,,9254.52,0
14339030,15:11:36,15:11:36,562,35,,,,9668.75,0
14339030,15:12:11,15:12:11,563,36,,,,9809.8,0
14339030,15:12:46,15:12:46,564,37,,,,9973.14,0
14339030,15:13:54,15:13:54,565,38,,,,10316.46,0
14339030,15:15:00,15:15:00,566,39,,,,10644.72,
14339030,15:15:53,15:15:53,567,40,,,,10848.09,0
14339030,15:16:49,15:16:49,568,41,,,,11040.87,0
14339030,15:17:24,15:17:24,569,42,,,,11230.34,0
14339030,15:18:35,15:18:35,570,43,,,,11572.78,0
14339030,15:20:06,15:20:06,571,44,,,,11878.09,0
14339030,15:21:00,15:21:00,10748,45,,,,12113.84,
14339030,15:21:21,15:21:21,573,46,,,,12258.44,0
14339030,15:22:06,15:22:06,4519,47,,,,12579.2,0
14339030,15:22:43,15:22:43,4520,48,,,,12903.49,0
14339030,15:23:16,15:23:16,4320,49,,,,13093.56,0
14339030,15:23:47,15:23:47,579,50,,,,13302.38,0
14339030,15:24:45,15:24:45,580,51,,,,13617.82,0
14339030,15:26:00,15:26:00,581,52,,,,14104.05,
14339030,15:27:31,15:27:31,582,53,,,,14280.77,0
14339030,15:29:26,15:29:26,583,54,,,,14547.09,0
14339030,15:31:30,15:31:30,10805,55,,,,14904.39,0
14339030,15:34:34,15:34:34,4400,56,,,,15168.11,0
14339030,15:37:01,15:37:01,8635,57,,,,15594.62,0
14339030,15:37:37,15:37:37,2643,58,,,,15701.87,0
14339030,15:38:37,15:38:37,584,59,,,,15893.24,0
14339030,15:39:28,15:39:28,10304,60,,,,15999.04,0
14339030,15:41:00,15:41:00,10043,61,,,,16220.46,
14339030,15:41:22,15:41:22,2645,62,,,,16563.39,0
14339030,15:42:00,15:42:00,10479,63,,1,,17244.72,
14339040,14:32:00,14:32:00,9654,1,,,1,0,
14339040,14:33:35,14:33:35,4954,2,,,,404.23,0
14339040,14:34:13,14:34:13,4955,3,,,,560.68,0
14339040,14:34:45,14:34:45,4956,4,,,,712.48,0
14339040,14:36:01,14:36:01,4957,5,,,,1006.29,0
14339040,14:36:52,14:36:52,4958,6,,,,1225.55,0
14339040,14:37:20,14:37:20,4959,7,,,,1350.4,0
14339040,14:38:18,14:38:18,82,8,,,,1584.72,0
14339040,14:39:24,14:39:24,83,9,,,,1822.34,0
14339040,14:40:28,14:40:28,7984,10,,,,2093.83,0
14339040,14:41:34,14:41:34,85,11,,,,2404.94,0
14339040,14:42:32,14:42:32,86,12,,,,2597.8,0
14339040,14:43:10,14:43:10,87,13,,,,2740.04,0
14339040,14:44:13,14:44:13,88,14,,,,2964.46,0
14339040,14:44:58,14:44:58,89,15,,,,3172,0
14339040,14:45:45,14:45:45,90,16,,,,3367.98,0
14339040,14:46:24,14:46:24,91,17,,,,3500.37,0
14339040,14:50:00,14:50:00,10161,18,,,,4464.92,
14339040,14:53:36,14:53:36,8322,19,,,,5252.64,0
14339040,14:54:43,14:54:43,2211,20,,,,5482.3,0
14339040,14:56:02,14:56:02,2212,21,,,,5715.02,0
14339040,14:58:03,14:58:03,2213,22,,,,6033.88,0
14339040,15:00:00,15:00:00,9934,23,,,,6419.99,
14339040,15:00:32,15:00:32,9608,24,,,,6571.03,0
14339040,15:01:25,15:01:25,2342,25,,,,6828.58,0
14339040,15:02:15,15:02:15,2343,26,,,,7118.64,0
14339040,15:03:08,15:03:08,2344,27,,,,7370.54,0
14339040,15:04:13,15:04:13,4960,28,,,,7676.67,0
14339040,15:04:59,15:04:59,4961,29,,,,7909.87,0
14339040,15:05:54,15:05:54,4962,30,,,,8143.5,0
14339040,15:06:44,15:06:44,4963,31,,,,8400.95,0
14339040,15:07:45,15:07:45,4964,32,,,,8711.01,0
14339040,15:08:57,15:08:57,4965,33,,,,9012.92,0
14339040,15:09:58,15:09:58,561,34,,,,9254.52,0
14339040,15:11:36,15:11:36,562,35,,,,9668.75,0
14339040,15:12:11,15:12:11,563,36,,,,9809.8,0
14339040,15:12:46,15:12:46,564,37,,,,9973.14,0
14339040,15:13:54,15:13:54,565,38,,,,10316.46,0
14339040,15:15:00,15:15:00,566,39,,,,10644.72,
14339040,15:15:53,15:15:53,567,40,,,,10848.09,0
14339040,15:16:49,15:16:49,568,41,,,,11040.87,0
14339040,15:17:24,15:17:24,569,42,,,,11230.34,0
14339040,15:18:35,15:18:35,570,43,,,,11572.78,0
14339040,15:20:06,15:20:06,571,44,,,,11878.09,0
14339040,15:21:00,15:21:00,10748,45,,,,12113.84,
14339040,15:21:21,15:21:21,573,46,,,,12258.44,0
14339040,15:22:06,15:22:06,4519,47,,,,12579.2,0
14339040,15:22:43,15:22:43,4520,48,,,,12903.49,0
14339040,15:23:16,15:23:16,4320,49,,,,13093.56,0
14339040,15:23:47,15:23:47,579,50,,,,13302.38,0
14339040,15:24:45,15:24:45,580,51,,,,13617.82,0
14339040,15:26:00,15:26:00,581,52,,,,14104.05,
14339040,15:27:31,15:27:31,582,53,,,,14280.77,0
14339040,15:29:26,15:29:26,583,54,,,,14547.09,0
14339040,15:31:30,15:31:30,10805,55,,,,14904.39,0
14339040,15:34:34,15:34:34,4400,56,,,,15168.11,0
14339040,15:37:01,15:37:01,8635,57,,,,15594.62,0
14339040,15:37:37,15:37:37,2643,58,,,,15701.87,0
14339040,15:38:37,15:38:37,584,59,,,,15893.24,0
14339040,15:39:28,15:39:28,10304,60,,,,15999.04,0
14339040,15:41:00,15:41:00,10043,61,,,,16220.46,
14339040,15:41:22,15:41:22,2645,62,,,,16563.39,0
14339040,15:42:00,15:42:00,10479,63,,1,,17244.72,
14339050,14:32:00,14:32:00,9654,1,,,1,0,
14339050,14:33:35,14:33:35,4954,2,,,,404.23,0
14339050,14:34:13,14:34:13,4955,3,,,,560.68,0
14339050,14:34:45,14:34:45,4956,4,,,,712.48,0
14339050,14:36:01,14:36:01,4957,5,,,,1006.29,0
14339050,14:36:52,14:36:52,4958,6,,,,1225.55,0
14339050,14:37:20,14:37:20,4959,7,,,,1350.4,0
14339050,14:38:18,14:38:18,82,8,,,,1584.72,0
14339050,14:39:24,14:39:24,83,9,,,,1822.34,0
14339050,14:40:28,14:40:28,7984,10,,,,2093.83,0
14339050,14:41:34,14:41:34,85,11,,,,2404.94,0
14339050,14:42:32,14:42:32,86,12,,,,2597.8,0
14339050,14:43:10,14:43:10,87,13,,,,2740.04,0
14339050,14:44:13,14:44:13,88,14,,,,2964.46,0
14339050,14:44:58,14:44:58,89,15,,,,3172,0
14339050,14:45:45,14:45:45,90,16,,,,3367.98,0
14339050,14:46:24,14:46:24,91,17,,,,3500.37,0
14339050,14:50:00,14:50:00,10161,18,,,,4464.92,
14339050,14:53:36,14:53:36,8322,19,,,,5252.64,0
14339050,14:54:43,14:54:43,2211,20,,,,5482.3,0
14339050,14:56:02,14:56:02,2212,21,,,,5715.02,0
14339050,14:58:03,14:58:03,2213,22,,,,6033.88,0
14339050,15:00:00,15:00:00,9934,23,,,,6419.99,
14339050,15:00:32,15:00:32,9608,24,,,,6571.03,0
14339050,15:01:25,15:01:25,2342,25,,,,6828.58,0
14339050,15:02:15,15:02:15,2343,26,,,,7118.64,0
14339050,15:03:08,15:03:08,2344,27,,,,7370.54,0
14339050,15:04:13,15:04:13,4960,28,,,,7676.67,0
14339050,15:04:59,15:04:59,4961,29,,,,7909.87,0
14339050,15:05:54,15:05:54,4962,30,,,,8143.5,0
14339050,15:06:44,15:06:44,4963,31,,,,8400.95,0
14339050,15:07:45,15:07:45,4964,32,,,,8711.01,0
14339050,15:08:57,15:08:57,4965,33,,,,9012.92,0
14339050,15:09:58,15:09:58,561,34,,,,9254.52,0
14339050,15:11:36,15:11:36,562,35,,,,9668.75,0
14339050,15:12:11,15:12:11,563,36,,,,9809.8,0
14339050,15:12:46,15:12:46,564,37,,,,9973.14,0
14339050,15:13:54,15:13:54,565,38,,,,10316.46,0
14339050,15:15:00,15:15:00,566,39,,,,10644.72,
14339050,15:15:53,15:15:53,567,40,,,,10848.09,0
14339050,15:16:49,15:16:49,568,41,,,,11040.87,0
14339050,15:17:24,15:17:24,569,42,,,,11230.34,0
14339050,15:18:35,15:18:35,570,43,,,,11572.78,0
14339050,15:20:06,15:20:06,571,44,,,,11878.09,0
14339050,15:21:00,15:21:00,10748,45,,,,12113.84,
14339050,15:21:21,15:21:21,573,46,,,,12258.44,0
14339050,15:22:06,15:22:06,4519,47,,,,12579.2,0
14339050,15:22:43,15:22:43,4520,48,,,,12903.49,0
14339050,15:23:16,15:23:16,4320,49,,,,13093.56,0
14339050,15:23:47,15:23:47,579,50,,,,13302.38,0
14339050,15:24:45,15:24:45,580,51,,,,13617.82,0
14339050,15:26:00,15:26:00,581,52,,,,14104.05,
14339050,15:27:31,15:27:31,582,53,,,,14280.77,0
14339050,15:29:26,15:29:26,583,54,,,,14547.09,0
14339050,15:31:30,15:31:30,10805,55,,,,14904.39,0
14339050,15:34:34,15:34:34,4400,56,,,,15168.11,0
14339050,15:37:01,15:37:01,8635,57,,,,15594.62,0
14339050,15:37:37,15:37:37,2643,58,,,,15701.87,0
14339050,15:38:37,15:38:37,584,59,,,,15893.24,0
14339050,15:39:28,15:39:28,10304,60,,,,15999.04,0
14339050,15:41:00,15:41:00,10043,61,,,,16220.46,
14339050,15:41:22,15:41:22,2645,62,,,,16563.39,0
14339050,15:42:00,15:42:00,10479,63,,1,,17244.72,
14339060,14:32:00,14:32:00,9654,1,,,1,0,
14339060,14:33:35,14:33:35,4954,2,,,,404.23,0
14339060,14:34:13,14:34:13,4955,3,,,,560.68,0
14339060,14:34:45,14:34:45,4956,4,,,,712.48,0
14339060,14:36:01,14:36:01,4957,5,,,,1006.29,0
14339060,14:36:52,14:36:52,4958,6,,,,1225.55,0
14339060,14:37:20,14:37:20,4959,7,,,,1350.4,0
14339060,14:38:18,14:38:18,82,8,,,,1584.72,0
14339060,14:39:24,14:39:24,83,9,,,,1822.34,0
14339060,14:40:28,14:40:28,7984,10,,,,2093.83,0
14339060,14:41:34,14:41:34,85,11,,,,2404.94,0
14339060,14:42:32,14:42:32,86,12,,,,2597.8,0
14339060,14:43:10,14:43:10,87,13,,,,2740.04,0
14339060,14:44:13,14:44:13,88,14,,,,2964.46,0
14339060,14:44:58,14:44:58,89,15,,,,3172,0
14339060,14:45:45,14:45:45,90,16,,,,3367.98,0
14339060,14:46:24,14:46:24,91,17,,,,3500.37,0
14339060,14:50:00,14:50:00,10161,18,,,,4464.92,
14339060,14:53:36,14:53:36,8322,19,,,,5252.64,0
14339060,14:54:43,14:54:43,2211,20,,,,5482.3,0
14339060,14:56:02,14:56:02,2212,21,,,,5715.02,0
14339060,14:58:03,14:58:03,2213,22,,,,6033.88,0
14339060,15:00:00,15:00:00,9934,23,,,,6419.99,
14339060,15:00:32,15:00:32,9608,24,,,,6571.03,0
14339060,15:01:25,15:01:25,2342,25,,,,6828.58,0
14339060,15:02:15,15:02:15,2343,26,,,,7118.64,0
14339060,15:03:08,15:03:08,2344,27,,,,7370.54,0
14339060,15:04:13,15:04:13,4960,28,,,,7676.67,0
14339060,15:04:59,15:04:59,4961,29,,,,7909.87,0
14339060,15:05:54,15:05:54,4962,30,,,,8143.5,0
14339060,15:06:44,15:06:44,4963,31,,,,8400.95,0
14339060,15:07:45,15:07:45,4964,32,,,,8711.01,0
14339060,15:08:57,15:08:57,4965,33,,,,9012.92,0
14339060,15:09:58,15:09:58,561,34,,,,9254.52,0
14339060,15:11:36,15:11:36,562,35,,,,9668.75,0
14339060,15:12:11,15:12:11,563,36,,,,9809.8,0
14339060,15:12:46,15:12:46,564,37,,,,9973.14,0
14339060,15:13:54,15:13:54,565,38,,,,10316.46,0
14339060,15:15:00,15:15:00,566,39,,,,10644.72,
14339060,15:15:53,15:15:53,567,40,,,,10848.09,0
14339060,15:16:49,15:16:49,568,41,,,,11040.87,0
14339060,15:17:24,15:17:24,569,42,,,,11230.34,0
14339060,15:18:35,15:18:35,570,43,,,,11572.78,0
14339060,15:20:06,15:20:06,571,44,,,,11878.09,0
14339060,15:21:00,15:21:00,10748,45,,,,12113.84,
14339060,15:21:21,15:21:21,573,46,,,,12258.44,0
14339060,15:22:06,15:22:06,4519,47,,,,12579.2,0
14339060,15:22:43,15:22:43,4520,48,,,,12903.49,0
14339060,15:23:16,15:23:16,4320,49,,,,13093.56,0
14339060,15:23:47,15:23:47,579,50,,,,13302.38,0
14339060,15:24:45,15:24:45,580,51,,,,13617.82,0
14339060,15:26:00,15:26:00,581,52,,,,14104.05,
14339060,15:27:31,15:27:31,582,53,,,,14280.77,0
14339060,15:29:26,15:29:26,583,54,,,,14547.09,0
14339060,15:31:30,15:31:30,10805,55,,,,14904.39,0
14339060,15:34:34,15:34:34,4400,56,,,,15168.11,0
14339060,15:37:01,15:37:01,8635,57,,,,15594.62,0
14339060,15:37:37,15:37:37,2643,58,,,,15701.87,0
14339060,15:38:37,15:38:37,584,59,,,,15893.24,0
14339060,15:39:28,15:39:28,10304,60,,,,15999.04,0
14339060,15:41:00,15:41:00,10043,61,,,,16220.46,
14339060,15:41:22,15:41:22,2645,62,,,,16563.39,0
14339060,15:42:00,15:42:00,10479,63,,1,,17244.72,
14345020,16:47:00,16:47:00,9654,1,,,1,0,
14345020,16:48:40,16:48:40,4954,2,,,,404.23,0
14345020,16:49:20,16:49:20,4955,3,,,,560.68,0
14345020,16:49:54,16:49:54,4956,4,,,,712.48,0
14345020,16:51:14,16:51:14,4957,5,,,,1006.29,0
14345020,16:52:08,16:52:08,4958,6,,,,1225.55,0
14345020,16:52:38,16:52:38,4959,7,,,,1350.4,0
14345020,16:53:39,16:53:39,82,8,,,,1584.72,0
14345020,16:54:49,16:54:49,83,9,,,,1822.34,0
14345020,16:55:56,16:55:56,7984,10,,,,2093.83,0
14345020,16:57:06,16:57:06,85,11,,,,2404.94,0
14345020,16:58:07,16:58:07,86,12,,,,2597.8,0
14345020,16:58:47,16:58:47,87,13,,,,2740.04,0
14345020,16:59:54,16:59:54,88,14,,,,2964.46,0
14345020,17:00:41,17:00:41,89,15,,,,3172,0
14345020,17:01:31,17:01:31,90,16,,,,3367.98,0
14345020,17:02:12,17:02:12,91,17,,,,3500.37,0
14345020,17:06:00,17:06:00,10161,18,,,,4464.92,
14345020,17:09:36,17:09:36,8322,19,,,,5252.64,0
14345020,17:10:43,17:10:43,2211,20,,,,5482.3,0
14345020,17:12:02,17:12:02,2212,21,,,,5715.02,0
14345020,17:14:03,17:14:03,2213,22,,,,6033.88,0
14345020,17:16:00,17:16:00,9934,23,,,,6419.99,
14345020,17:16:32,17:16:32,9608,24,,,,6571.03,0
14345020,17:17:25,17:17:25,2342,25,,,,6828.58,0
14345020,17:18:15,17:18:15,2343,26,,,,7118.64,0
14345020,17:19:08,17:19:08,2344,27,,,,7370.54,0
14345020,17:20:13,17:20:13,4960,28,,,,7676.67,0
14345020,17:20:59,17:20:59,4961,29,,,,7909.87,0
14345020,17:21:54,17:21:54,4962,30,,,,8143.5,0
14345020,17:22:44,17:22:44,4963,31,,,,8400.95,0
14345020,17:23:45,17:23:45,4964,32,,,,8711.01,0
14345020,17:24:57,17:24:57,4965,33,,,,9012.92,0
14345020,17:25:58,17:25:58,561,34,,,,9254.52,0
14345020,17:27:36,17:27:36,562,35,,,,9668.75,0
14345020,17:28:11,17:28:11,563,36,,,,9809.8,0
14345020,17:28:46,17:28:46,564,37,,,,9973.14,0
14345020,17:29:54,17:29:54,565,38,,,,10316.46,0
14345020,17:31:00,17:31:00,566,39,,,,10644.72,
14345020,17:32:01,17:32:01,567,40,,,,10848.09,0
14345020,17:33:07,17:33:07,568,41,,,,11040.87,0
14345020,17:33:48,17:33:48,569,42,,,,11230.34,0
14345020,17:35:11,17:35:11,570,43,,,,11572.78,0
14345020,17:36:58,17:36:58,571,44,,,,11878.09,0
14345020,17:38:00,17:38:00,10748,45,,,,12113.84,
14345020,17:38:25,17:38:25,573,46,,,,12258.44,0
14345020,17:39:19,17:39:19,4519,47,,,,12579.2,0
14345020,17:40:04,17:40:04,4520,48,,,,12903.49,0
14345020,17:40:43,17:40:43,4320,49,,,,13093.56,0
14345020,17:41:20,17:41:20,579,50,,,,13302.38,0
14345020,17:42:30,17:42:30,580,51,,,,13617.82,0
14345020,17:44:00,17:44:00,581,52,,,,14104.05,
14345020,17:45:37,17:45:37,582,53,,,,14280.77,0
14345020,17:47:40,17:47:40,583,54,,,,14547.09,0
14345020,17:49:52,17:49:52,10805,55,,,,14904.39,0
14345020,17:53:08,17:53:08,4400,56,,,,15168.11,0
14345020,17:55:45,17:55:45,8635,57,,,,15594.62,0
14345020,17:56:24,17:56:24,2643,58,,,,15701.87,0
14345020,17:57:28,17:57:28,584,59,,,,15893.24,0
14345020,17:58:22,17:58:22,10304,60,,,,15999.04,0
14345020,18:00:00,18:00:00,10043,61,,,,16220.46,
14345020,18:00:22,18:00:22,2645,62,,,,16563.39,0
14345020,18:01:00,18:01:00,10479,63,,1,,17244.72,
14345030,16:47:00,16:47:00,9654,1,,,1,0,
14345030,16:48:40,16:48:40,4954,2,,,,404.23,0
14345030,16:49:20,16:49:20,4955,3,,,,560.68,0
14345030,16:49:54,16:49:54,4956,4,,,,712.48,0
14345030,16:51:14,16:51:14,4957,5,,,,1006.29,0
14345030,16:52:08,16:52:08,4958,6,,,,1225.55,0
14345030,16:52:38,16:52:38,4959,7,,,,1350.4,0
14345030,16:53:39,16:53:39,82,8,,,,1584.72,0
14345030,16:54:49,16:54:49,83,9,,,,1822.34,0
14345030,16:55:56,16:55:56,7984,10,,,,2093.83,0
14345030,16:57:06,16:57:06,85,11,,,,2404.94,0
14345030,16:58:07,16:58:07,86,12,,,,2597.8,0
14345030,16:58:47,16:58:47,87,13,,,,2740.04,0
14345030,16:59:54,16:59:54,88,14,,,,2964.46,0
14345030,17:00:41,17:00:41,89,15,,,,3172,0
14345030,17:01:31,17:01:31,90,16,,,,3367.98,0
14345030,17:02:12,17:02:12,91,17,,,,3500.37,0
14345030,17:06:00,17:06:00,10161,18,,,,4464.92,
14345030,17:09:36,17:09:36,8322,19,,,,5252.64,0
14345030,17:10:43,17:10:43,2211,20,,,,5482.3,0
14345030,17:12:02,17:12:02,2212,21,,,,5715.02,0
14345030,17:14:03,17:14:03,2213,22,,,,6033.88,0
14345030,17:16:00,17:16:00,9934,23,,,,6419.99,
14345030,17:16:32,17:16:32,9608,24,,,,6571.03,0
14345030,17:17:25,17:17:25,2342,25,,,,6828.58,0
14345030,17:18:15,17:18:15,2343,26,,,,7118.64,0
14345030,17:19:08,17:19:08,2344,27,,,,7370.54,0
14345030,17:20:13,17:20:13,4960,28,,,,7676.67,0
14345030,17:20:59,17:20:59,4961,29,,,,7909.87,0
14345030,17:21:54,17:21:54,4962,30,,,,8143.5,0
14345030,17:22:44,17:22:44,4963,31,,,,8400.95,0
14345030,17:23:45,17:23:45,4964,32,,,,8711.01,0
14345030,17:24:57,17:24:57,4965,33,,,,9012.92,0
14345030,17:25:58,17:25:58,561,34,,,,9254.52,0
14345030,17:27:36,17:27:36,562,35,,,,9668.75,0
14345030,17:28:11,17:28:11,563,36,,,,9809.8,0
14345030,17:28:46,17:28:46,564,37,,,,9973.14,0
14345030,17:29:54,17:29:54,565,38,,,,10316.46,0
14345030,17:31:00,17:31:00,566,39,,,,10644.72,
14345030,17:32:01,17:32:01,567,40,,,,10848.09,0
14345030,17:33:07,17:33:07,568,41,,,,11040.87,0
14345030,17:33:48,17:33:48,569,42,,,,11230.34,0
14345030,17:35:11,17:35:11,570,43,,,,11572.78,0
14345030,17:36:58,17:36:58,571,44,,,,11878.09,0
14345030,17:38:00,17:38:00,10748,45,,,,12113.84,
14345030,17:38:25,17:38:25,573,46,,,,12258.44,0
14345030,17:39:19,17:39:19,4519,47,,,,12579.2,0
14345030,17:40:04,17:40:04,4520,48,,,,12903.49,0
14345030,17:40:43,17:40:43,4320,49,,,,13093.56,0
14345030,17:41:20,17:41:20,579,50,,,,13302.38,0
14345030,17:42:30,17:42:30,580,51,,,,13617.82,0
14345030,17:44:00,17:44:00,581,52,,,,14104.05,
14345030,17:45:37,17:45:37,582,53,,,,14280.77,0
14345030,17:47:40,17:47:40,583,54,,,,14547.09,0
14345030,17:49:52,17:49:52,10805,55,,,,14904.39,0
14345030,17:53:08,17:53:08,4400,56,,,,15168.11,0
14345030,17:55:45,17:55:45,8635,57,,,,15594.62,0
14345030,17:56:24,17:56:24,2643,58,,,,15701.87,0
14345030,17:57:28,17:57:28,584,59,,,,15893.24,0
14345030,17:58:22,17:58:22,10304,60,,,,15999.04,0
14345030,18:00:00,18:00:00,10043,61,,,,16220.46,
14345030,18:00:22,18:00:22,2645,62,,,,16563.39,0
14345030,18:01:00,18:01:00,10479,63,,1,,17244.72,
14345040,16:47:00,16:47:00,9654,1,,,1,0,
14345040,16:48:40,16:48:40,4954,2,,,,404.23,0
14345040,16:49:20,16:49:20,4955,3,,,,560.68,0
14345040,16:49:54,16:49:54,4956,4,,,,712.48,0
14345040,16:51:14,16:51:14,4957,5,,,,1006.29,0
14345040,16:52:08,16:52:08,4958,6,,,,1225.55,0
14345040,16:52:38,16:52:38,4959,7,,,,1350.4,0
14345040,16:53:39,16:53:39,82,8,,,,1584.72,0
14345040,16:54:49,16:54:49,83,9,,,,1822.34,0
14345040,16:55:56,16:55:56,7984,10,,,,2093.83,0
14345040,16:57:06,16:57:06,85,11,,,,2404.94,0
14345040,16:58:07,16:58:07,86,12,,,,2597.8,0
14345040,16:58:47,16:58:47,87,13,,,,2740.04,0
14345040,16:59:54,16:59:54,88,14,,,,2964.46,0
14345040,17:00:41,17:00:41,89,15,,,,3172,0
14345040,17:01:31,17:01:31,90,16,,,,3367.98,0
14345040,17:02:12,17:02:12,91,17,,,,3500.37,0
14345040,17:06:00,17:06:00,10161,18,,,,4464.92,
14345040,17:09:36,17:09:36,8322,19,,,,5252.64,0
14345040,17:10:43,17:10:43,2211,20,,,,5482.3,0
14345040,17:12:02,17:12:02,2212,21,,,,5715.02,0
14345040,17:14:03,17:14:03,2213,22,,,,6033.88,0
14345040,17:16:00,17:16:00,9934,23,,,,6419.99,
14345040,17:16:32,17:16:32,9608,24,,,,6571.03,0
14345040,17:17:25,17:17:25,2342,25,,,,6828.58,0
14345040,17:18:15,17:18:15,2343,26,,,,7118.64,0
14345040,17:19:08,17:19:08,2344,27,,,,7370.54,0
14345040,17:20:13,17:20:13,4960,28,,,,7676.67,0
14345040,17:20:59,17:20:59,4961,29,,,,7909.87,0
14345040,17:21:54,17:21:54,4962,30,,,,8143.5,0
14345040,17:22:44,17:22:44,4963,31,,,,8400.95,0
14345040,17:23:45,17:23:45,4964,32,,,,8711.01,0
14345040,17:24:57,17:24:57,4965,33,,,,9012.92,0
14345040,17:25:58,17:25:58,561,34,,,,9254.52,0
14345040,17:27:36,17:27:36,562,35,,,,9668.75,0
14345040,17:28:11,17:28:11,563,36,,,,9809.8,0
14345040,17:28:46,17:28:46,564,37,,,,9973.14,0
14345040,17:29:54,17:29:54,565,38,,,,10316.46,0
14345040,17:31:00,17:31:00,566,39,,,,10644.72,
14345040,17:32:01,17:32:01,567,40,,,,10848.09,0
14345040,17:33:07,17:33:07,568,41,,,,11040.87,0
14345040,17:33:48,17:33:48,569,42,,,,11230.34,0
14345040,17:35:11,17:35:11,570,43,,,,11572.78,0
14345040,17:36:58,17:36:58,571,44,,,,11878.09,0
14345040,17:38:00,17:38:00,10748,45,,,,12113.84,
14345040,17:38:25,17:38:25,573,46,,,,12258.44,0
14345040,17:39:19,17:39:19,4519,47,,,,12579.2,0
14345040,17:40:04,17:40:04,4520,48,,,,12903.49,0
14345040,17:40:43,17:40:43,4320,49,,,,13093.56,0
14345040,17:41:20,17:41:20,579,50,,,,13302.38,0
14345040,17:42:30,17:42:30,580,51,,,,13617.82,0
14345040,17:44:00,17:44:00,581,52,,,,14104.05,
14345040,17:45:37,17:45:37,582,53,,,,14280.77,0
14345040,17:47:40,17:47:40,583,54,,,,14547.09,0
14345040,17:49:52,17:49:52,10805,55,,,,14904.39,0
14345040,17:53:08,17:53:08,4400,56,,,,15168.11,0
14345040,17:55:45,17:55:45,8635,57,,,,15594.62,0
14345040,17:56:24,17:56:24,2643,58,,,,15701.87,0
14345040,17:57:28,17:57:28,584,59,,,,15893.24,0
14345040,17:58:22,17:58:22,10304,60,,,,15999.04,0
14345040,18:00:00,18:00:00,10043,61,,,,16220.46,
14345040,18:00:22,18:00:22,2645,62,,,,16563.39,0
14345040,18:01:00,18:01:00,10479,63,,1,,17244.72,
14345050,16:47:00,16:47:00,9654,1,,,1,0,
14345050,16:48:40,16:48:40,4954,2,,,,404.23,0
14345050,16:49:20,16:49:20,4955,3,,,,560.68,0
14345050,16:49:54,16:49:54,4956,4,,,,712.48,0
14345050,16:51:14,16:51:14,4957,5,,,,1006.29,0
14345050,16:52:08,16:52:08,4958,6,,,,1225.55,0
14345050,16:52:38,16:52:38,4959,7,,,,1350.4,0
14345050,16:53:39,16:53:39,82,8,,,,1584.72,0
14345050,16:54:49,16:54:49,83,9,,,,1822.34,0
14345050,16:55:56,16:55:56,7984,10,,,,2093.83,0
14345050,16:57:06,16:57:06,85,11,,,,2404.94,0
14345050,16:58:07,16:58:07,86,12,,,,2597.8,0
14345050,16:58:47,16:58:47,87,13,,,,2740.04,0
14345050,16:59:54,16:59:54,88,14,,,,2964.46,0
14345050,17:00:41,17:00:41,89,15,,,,3172,0
14345050,17:01:31,17:01:31,90,16,,,,3367.98,0
14345050,17:02:12,17:02:12,91,17,,,,3500.37,0
14345050,17:06:00,17:06:00,10161,18,,,,4464.92,
14345050,17:09:36,17:09:36,8322,19,,,,5252.64,0
14345050,17:10:43,17:10:43,2211,20,,,,5482.3,0
14345050,17:12:02,17:12:02,2212,21,,,,5715.02,0
14345050,17:14:03,17:14:03,2213,22,,,,6033.88,0
14345050,17:16:00,17:16:00,9934,23,,,,6419.99,
14345050,17:16:32,17:16:32,9608,24,,,,6571.03,0
14345050,17:17:25,17:17:25,2342,25,,,,6828.58,0
14345050,17:18:15,17:18:15,2343,26,,,,7118.64,0
14345050,17:19:08,17:19:08,2344,27,,,,7370.54,0
14345050,17:20:13,17:20:13,4960,28,,,,7676.67,0
14345050,17:20:59,17:20:59,4961,29,,,,7909.87,0
14345050,17:21:54,17:21:54,4962,30,,,,8143.5,0
14345050,17:22:44,17:22:44,4963,31,,,,8400.95,0
14345050,17:23:45,17:23:45,4964,32,,,,8711.01,0
14345050,17:24:57,17:24:57,4965,33,,,,9012.92,0
14345050,17:25:58,17:25:58,561,34,,,,9254.52,0
14345050,17:27:36,17:27:36,562,35,,,,9668.75,0
14345050,17:28:11,17:28:11,563,36,,,,9809.8,0
14345050,17:28:46,17:28:46,564,37,,,,9973.14,0
14345050,17:29:54,17:29:54,565,38,,,,10316.46,0
14345050,17:31:00,17:31:00,566,39,,,,10644.72,
14345050,17:32:01,17:32:01,567,40,,,,10848.09,0
14345050,17:33:07,17:33:07,568,41,,,,11040.87,0
14345050,17:33:48,17:33:48,569,42,,,,11230.34,0
14345050,17:35:11,17:35:11,570,43,,,,11572.78,0
14345050,17:36:58,17:36:58,571,44,,,,11878.09,0
14345050,17:38:00,17:38:00,10748,45,,,,12113.84,
14345050,17:38:25,17:38:25,573,46,,,,12258.44,0
14345050,17:39:19,17:39:19,4519,47,,,,12579.2,0
14345050,17:40:04,17:40:04,4520,48,,,,12903.49,0
14345050,17:40:43,17:40:43,4320,49,,,,13093.56,0
14345050,17:41:20,17:41:20,579,50,,,,13302.38,0
14345050,17:42:30,17:42:30,580,51,,,,13617.82,0
14345050,17:44:00,17:44:00,581,52,,,,14104.05,
14345050,17:45:37,17:45:37,582,53,,,,14280.77,0
14345050,17:47:40,17:47:40,583,54,,,,14547.09,0
14345050,17:49:52,17:49:52,10805,55,,,,14904.39,0
14345050,17:53:08,17:53:08,4400,56,,,,15168.11,0
14345050,17:55:45,17:55:45,8635,57,,,,15594.62,0
14345050,17:56:24,17:56:24,2643,58,,,,15701.87,0
14345050,17:57:28,17:57:28,584,59,,,,15893.24,0
14345050,17:58:22,17:58:22,10304,60,,,,15999.04,0
14345050,18:00:00,18:00:00,10043,61,,,,16220.46,
14345050,18:00:22,18:00:22,2645,62,,,,16563.39,0
14345050,18:01:00,18:01:00,10479,63,,1,,17244.72,
14345060,16:47:00,16:47:00,9654,1,,,1,0,
14345060,16:48:40,16:48:40,4954,2,,,,404.23,0
14345060,16:49:20,16:49:20,4955,3,,,,560.68,0
14345060,16:49:54,16:49:54,4956,4,,,,712.48,0
14345060,16:51:14,16:51:14,4957,5,,,,1006.29,0
14345060,16:52:08,16:52:08,4958,6,,,,1225.55,0
14345060,16:52:38,16:52:38,4959,7,,,,1350.4,0
14345060,16:53:39,16:53:39,82,8,,,,1584.72,0
14345060,16:54:49,16:54:49,83,9,,,,1822.34,0
14345060,16:55:56,16:55:56,7984,10,,,,2093.83,0
14345060,16:57:06,16:57:06,85,11,,,,2404.94,0
14345060,16:58:07,16:58:07,86,12,,,,2597.8,0
14345060,16:58:47,16:58:47,87,13,,,,2740.04,0
14345060,16:59:54,16:59:54,88,14,,,,2964.46,0
14345060,17:00:41,17:00:41,89,15,,,,3172,0
14345060,17:01:31,17:01:31,90,16,,,,3367.98,0
14345060,17:02:12,17:02:12,91,17,,,,3500.37,0
14345060,17:06:00,17:06:00,10161,18,,,,4464.92,
14345060,17:09:36,17:09:36,8322,19,,,,5252.64,0
14345060,17:10:43,17:10:43,2211,20,,,,5482.3,0
14345060,17:12:02,17:12:02,2212,21,,,,5715.02,0
14345060,17:14:03,17:14:03,2213,22,,,,6033.88,0
14345060,17:16:00,17:16:00,9934,23,,,,6419.99,
14345060,17:16:32,17:16:32,9608,24,,,,6571.03,0
14345060,17:17:25,17:17:25,2342,25,,,,6828.58,0
14345060,17:18:15,17:18:15,2343,26,,,,7118.64,0
14345060,17:19:08,17:19:08,2344,27,,,,7370.54,0
14345060,17:20:13,17:20:13,4960,28,,,,7676.67,0
14345060,17:20:59,17:20:59,4961,29,,,,7909.87,0
14345060,17:21:54,17:21:54,4962,30,,,,8143.5,0
14345060,17:22:44,17:22:44,4963,31,,,,8400.95,0
14345060,17:23:45,17:23:45,4964,32,,,,8711.01,0
14345060,17:24:57,17:24:57,4965,33,,,,9012.92,0
14345060,17:25:58,17:25:58,561,34,,,,9254.52,0
14345060,17:27:36,17:27:36,562,35,,,,9668.75,0
14345060,17:28:11,17:28:11,563,36,,,,9809.8,0
14345060,17:28:46,17:28:46,564,37,,,,9973.14,0
14345060,17:29:54,17:29:54,565,38,,,,10316.46,0
14345060,17:31:00,17:31:00,566,39,,,,10644.72,
14345060,17:32:01,17:32:01,567,40,,,,10848.09,0
14345060,17:33:07,17:33:07,568,41,,,,11040.87,0
14345060,17:33:48,17:33:48,569,42,,,,11230.34,0
14345060,17:35:11,17:35:11,570,43,,,,11572.78,0
14345060,17:36:58,17:36:58,571,44,,,,11878.09,0
14345060,17:38:00,17:38:00,10748,45,,,,12113.84,
14345060,17:38:25,17:38:25,573,46,,,,12258.44,0
14345060,17:39:19,17:39:19,4519,47,,,,12579.2,0
14345060,17:40:04,17:40:04,4520,48,,,,12903.49,0
14345060,17:40:43,17:40:43,4320,49,,,,13093.56,0
14345060,17:41:20,17:41:20,579,50,,,,13302.38,0
14345060,17:42:30,17:42:30,580,51,,,,13617.82,0
14345060,17:44:00,17:44:00,581,52,,,,14104.05,
14345060,17:45:37,17:45:37,582,53,,,,14280.77,0
14345060,17:47:40,17:47:40,583,54,,,,14547.09,0
14345060,17:49:52,17:49:52,10805,55,,,,14904.39,0
14345060,17:53:08,17:53:08,4400,56,,,,15168.11,0
14345060,17:55:45,17:55:45,8635,57,,,,15594.62,0
14345060,17:56:24,17:56:24,2643,58,,,,15701.87,0
14345060,17:57:28,17:57:28,584,59,,,,15893.24,0
14345060,17:58:22,17:58:22,10304,60,,,,15999.04,0
14345060,18:00:00,18:00:00,10043,61,,,,16220.46,
14345060,18:00:22,18:00:22,2645,62,,,,16563.39,0
14345060,18:01:00,18:01:00,10479,63,,1,,17244.72,
14405020,18:48:00,18:48:00,9654,1,,,1,0,
14405020,18:49:40,18:49:40,4954,2,,,,404.23,0
14405020,18:50:20,18:50:20,4955,3,,,,560.68,0
14405020,18:50:54,18:50:54,4956,4,,,,712.48,0
14405020,18:52:14,18:52:14,4957,5,,,,1006.29,0
14405020,18:53:08,18:53:08,4958,6,,,,1225.55,0
14405020,18:53:38,18:53:38,4959,7,,,,1350.4,0
14405020,18:54:39,18:54:39,82,8,,,,1584.72,0
14405020,18:55:49,18:55:49,83,9,,,,1822.34,0
14405020,18:56:56,18:56:56,7984,10,,,,2093.83,0
14405020,18:58:06,18:58:06,85,11,,,,2404.94,0
14405020,18:59:07,18:59:07,86,12,,,,2597.8,0
14405020,18:59:47,18:59:47,87,13,,,,2740.04,0
14405020,19:00:54,19:00:54,88,14,,,,2964.46,0
14405020,19:01:41,19:01:41,89,15,,,,3172,0
14405020,19:02:31,19:02:31,90,16,,,,3367.98,0
14405020,19:03:12,19:03:12,91,17,,,,3500.37,0
14405020,19:07:00,19:07:00,10161,18,,,,4464.92,
14405020,19:09:31,19:09:31,8322,19,,,,5252.64,0
14405020,19:10:18,19:10:18,2211,20,,,,5482.3,0
14405020,19:11:13,19:11:13,2212,21,,,,5715.02,0
14405020,19:12:38,19:12:38,2213,22,,,,6033.88,0
14405020,19:14:00,19:14:00,9934,23,,,,6419.99,
14405020,19:14:26,19:14:26,9608,24,,,,6571.03,0
14405020,19:15:08,19:15:08,2342,25,,,,6828.58,0
14405020,19:15:48,19:15:48,2343,26,,,,7118.64,0
14405020,19:16:30,19:16:30,2344,27,,,,7370.54,0
14405020,19:17:23,19:17:23,4960,28,,,,7676.67,0
14405020,19:17:59,19:17:59,4961,29,,,,7909.87,0
14405020,19:18:43,19:18:43,4962,30,,,,8143.5,0
14405020,19:19:23,19:19:23,4963,31,,,,8400.95,0
14405020,19:20:12,19:20:12,4964,32,,,,8711.01,0
14405020,19:21:10,19:21:10,4965,33,,,,9012.92,0
14405020,19:21:58,19:21:58,561,34,,,,9254.52,0
14405020,19:23:17,19:23:17,562,35,,,,9668.75,0
14405020,19:23:45,19:23:45,563,36,,,,9809.8,0
14405020,19:24:13,19:24:13,564,37,,,,9973.14,0
14405020,19:25:07,19:25:07,565,38,,,,10316.46,0
14405020,19:26:00,19:26:00,566,39,,,,10644.72,
14405020,19:26:35,19:26:35,567,40,,,,10848.09,0
14405020,19:27:12,19:27:12,568,41,,,,11040.87,0
14405020,19:27:36,19:27:36,569,42,,,,11230.34,0
14405020,19:28:23,19:28:23,570,43,,,,11572.78,0
14405020,19:29:24,19:29:24,571,44,,,,11878.09,0
14405020,19:30:00,19:30:00,10748,45,,,,12113.84,
14405020,19:30:21,19:30:21,573,46,,,,12258.44,0
14405020,19:31:06,19:31:06,4519,47,,,,12579.2,0
14405020,19:31:43,19:31:43,4520,48,,,,12903.49,0
14405020,19:32:16,19:32:16,4320,49,,,,13093.56,0
14405020,19:32:47,19:32:47,579,50,,,,13302.38,0
14405020,19:33:45,19:33:45,580,51,,,,13617.82,0
14405020,19:35:00,19:35:00,581,52,,,,14104.05,
14405020,19:36:13,19:36:13,582,53,,,,14280.77,0
14405020,19:37:45,19:37:45,583,54,,,,14547.09,0
14405020,19:39:24,19:39:24,10805,55,,,,14904.39,0
14405020,19:41:51,19:41:51,4400,56,,,,15168.11,0
14405020,19:43:48,19:43:48,8635,57,,,,15594.62,0
14405020,19:44:18,19:44:18,2643,58,,,,15701.87,0
14405020,19:45:06,19:45:06,584,59,,,,15893.24,0
14405020,19:45:46,19:45:46,10304,60,,,,15999.04,0
14405020,19:47:00,19:47:00,10043,61,,,,16220.46,
14405020,19:47:22,19:47:22,2645,62,,,,16563.39,0
14405020,19:48:00,19:48:00,10479,63,,1,,17244.72,
14405030,18:48:00,18:48:00,9654,1,,,1,0,
14405030,18:49:40,18:49:40,4954,2,,,,404.23,0
14405030,18:50:20,18:50:20,4955,3,,,,560.68,0
14405030,18:50:54,18:50:54,4956,4,,,,712.48,0
14405030,18:52:14,18:52:14,4957,5,,,,1006.29,0
14405030,18:53:08,18:53:08,4958,6,,,,1225.55,0
14405030,18:53:38,18:53:38,4959,7,,,,1350.4,0
14405030,18:54:39,18:54:39,82,8,,,,1584.72,0
14405030,18:55:49,18:55:49,83,9,,,,1822.34,0
14405030,18:56:56,18:56:56,7984,10,,,,2093.83,0
14405030,18:58:06,18:58:06,85,11,,,,2404.94,0
14405030,18:59:07,18:59:07,86,12,,,,2597.8,0
14405030,18:59:47,18:59:47,87,13,,,,2740.04,0
14405030,19:00:54,19:00:54,88,14,,,,2964.46,0
14405030,19:01:41,19:01:41,89,15,,,,3172,0
14405030,19:02:31,19:02:31,90,16,,,,3367.98,0
14405030,19:03:12,19:03:12,91,17,,,,3500.37,0
14405030,19:07:00,19:07:00,10161,18,,,,4464.92,
14405030,19:09:31,19:09:31,8322,19,,,,5252.64,0
14405030,19:10:18,19:10:18,2211,20,,,,5482.3,0
14405030,19:11:13,19:11:13,2212,21,,,,5715.02,0
14405030,19:12:38,19:12:38,2213,22,,,,6033.88,0
14405030,19:14:00,19:14:00,9934,23,,,,6419.99,
14405030,19:14:26,19:14:26,9608,24,,,,6571.03,0
14405030,19:15:08,19:15:08,2342,25,,,,6828.58,0
14405030,19:15:48,19:15:48,2343,26,,,,7118.64,0
14405030,19:16:30,19:16:30,2344,27,,,,7370.54,0
14405030,19:17:23,19:17:23,4960,28,,,,7676.67,0
14405030,19:17:59,19:17:59,4961,29,,,,7909.87,0
14405030,19:18:43,19:18:43,4962,30,,,,8143.5,0
14405030,19:19:23,19:19:23,4963,31,,,,8400.95,0
14405030,19:20:12,19:20:12,4964,32,,,,8711.01,0
14405030,19:21:10,19:21:10,4965,33,,,,9012.92,0
14405030,19:21:58,19:21:58,561,34,,,,9254.52,0
14405030,19:23:17,19:23:17,562,35,,,,9668.75,0
14405030,19:23:45,19:23:45,563,36,,,,9809.8,0
14405030,19:24:13,19:24:13,564,37,,,,9973.14,0
14405030,19:25:07,19:25:07,565,38,,,,10316.46,0
14405030,19:26:00,19:26:00,566,39,,,,10644.72,
14405030,19:26:35,19:26:35,567,40,,,,10848.09,0
14405030,19:27:12,19:27:12,568,41,,,,11040.87,0
14405030,19:27:36,19:27:36,569,42,,,,11230.34,0
14405030,19:28:23,19:28:23,570,43,,,,11572.78,0
14405030,19:29:24,19:29:24,571,44,,,,11878.09,0
14405030,19:30:00,19:30:00,10748,45,,,,12113.84,
14405030,19:30:21,19:30:21,573,46,,,,12258.44,0
14405030,19:31:06,19:31:06,4519,47,,,,12579.2,0
14405030,19:31:43,19:31:43,4520,48,,,,12903.49,0
14405030,19:32:16,19:32:16,4320,49,,,,13093.56,0
14405030,19:32:47,19:32:47,579,50,,,,13302.38,0
14405030,19:33:45,19:33:45,580,51,,,,13617.82,0
14405030,19:35:00,19:35:00,581,52,,,,14104.05,
14405030,19:36:13,19:36:13,582,53,,,,14280.77,0
14405030,19:37:45,19:37:45,583,54,,,,14547.09,0
14405030,19:39:24,19:39:24,10805,55,,,,14904.39,0
14405030,19:41:51,19:41:51,4400,56,,,,15168.11,0
14405030,19:43:48,19:43:48,8635,57,,,,15594.62,0
14405030,19:44:18,19:44:18,2643,58,,,,15701.87,0
14405030,19:45:06,19:45:06,584,59,,,,15893.24,0
14405030,19:45:46,19:45:46,10304,60,,,,15999.04,0
14405030,19:47:00,19:47:00,10043,61,,,,16220.46,
14405030,19:47:22,19:47:22,2645,62,,,,16563.39,0
14405030,19:48:00,19:48:00,10479,63,,1,,17244.72,
14405040,18:48:00,18:48:00,9654,1,,,1,0,
14405040,18:49:40,18:49:40,4954,2,,,,404.23,0
14405040,18:50:20,18:50:20,4955,3,,,,560.68,0
14405040,18:50:54,18:50:54,4956,4,,,,712.48,0
14405040,18:52:14,18:52:14,4957,5,,,,1006.29,0
14405040,18:53:08,18:53:08,4958,6,,,,1225.55,0
14405040,18:53:38,18:53:38,4959,7,,,,1350.4,0
14405040,18:54:39,18:54:39,82,8,,,,1584.72,0
14405040,18:55:49,18:55:49,83,9,,,,1822.34,0
14405040,18:56:56,18:56:56,7984,10,,,,2093.83,0
14405040,18:58:06,18:58:06,85,11,,,,2404.94,0
14405040,18:59:07,18:59:07,86,12,,,,2597.8,0
14405040,18:59:47,18:59:47,87,13,,,,2740.04,0
14405040,19:00:54,19:00:54,88,14,,,,2964.46,0
14405040,19:01:41,19:01:41,89,15,,,,3172,0
14405040,19:02:31,19:02:31,90,16,,,,3367.98,0
14405040,19:03:12,19:03:12,91,17,,,,3500.37,0
14405040,19:07:00,19:07:00,10161,18,,,,4464.92,
14405040,19:09:31,19:09:31,8322,19,,,,5252.64,0
14405040,19:10:18,19:10:18,2211,20,,,,5482.3,0
14405040,19:11:13,19:11:13,2212,21,,,,5715.02,0
14405040,19:12:38,19:12:38,2213,22,,,,6033.88,0
14405040,19:14:00,19:14:00,9934,23,,,,6419.99,
14405040,19:14:26,19:14:26,9608,24,,,,6571.03,0
14405040,19:15:08,19:15:08,2342,25,,,,6828.58,0
14405040,19:15:48,19:15:48,2343,26,,,,7118.64,0
14405040,19:16:30,19:16:30,2344,27,,,,7370.54,0
14405040,19:17:23,19:17:23,4960,28,,,,7676.67,0
14405040,19:17:59,19:17:59,4961,29,,,,7909.87,0
14405040,19:18:43,19:18:43,4962,30,,,,8143.5,0
14405040,19:19:23,19:19:23,4963,31,,,,8400.95,0
14405040,19:20:12,19:20:12,4964,32,,,,8711.01,0
14405040,19:21:10,19:21:10,4965,33,,,,9012.92,0
14405040,19:21:58,19:21:58,561,34,,,,9254.52,0
14405040,19:23:17,19:23:17,562,35,,,,9668.75,0
14405040,19:23:45,19:23:45,563,36,,,,9809.8,0
14405040,19:24:13,19:24:13,564,37,,,,9973.14,0
14405040,19:25:07,19:25:07,565,38,,,,10316.46,0
14405040,19:26:00,19:26:00,566,39,,,,10644.72,
14405040,19:26:35,19:26:35,567,40,,,,10848.09,0
14405040,19:27:12,19:27:12,568,41,,,,11040.87,0
14405040,19:27:36,19:27:36,569,42,,,,11230.34,0
14405040,19:28:23,19:28:23,570,43,,,,11572.78,0
14405040,19:29:24,19:29:24,571,44,,,,11878.09,0
14405040,19:30:00,19:30:00,10748,45,,,,12113.84,
14405040,19:30:21,19:30:21,573,46,,,,12258.44,0
14405040,19:31:06,19:31:06,4519,47,,,,12579.2,0
14405040,19:31:43,19:31:43,4520,48,,,,12903.49,0
14405040,19:32:16,19:32:16,4320,49,,,,13093.56,0
14405040,19:32:47,19:32:47,579,50,,,,13302.38,0
14405040,19:33:45,19:33:45,580,51,,,,13617.82,0
14405040,19:35:00,19:35:00,581,52,,,,14104.05,
14405040,19:36:13,19:36:13,582,53,,,,14280.77,0
14405040,19:37:45,19:37:45,583,54,,,,14547.09,0
14405040,19:39:24,19:39:24,10805,55,,,,14904.39,0
14405040,19:41:51,19:41:51,4400,56,,,,15168.11,0
14405040,19:43:48,19:43:48,8635,57,,,,15594.62,0
14405040,19:44:18,19:44:18,2643,58,,,,15701.87,0
14405040,19:45:06,19:45:06,584,59,,,,15893.24,0
14405040,19:45:46,19:45:46,10304,60,,,,15999.04,0
14405040,19:47:00,19:47:00,10043,61,,,,16220.46,
14405040,19:47:22,19:47:22,2645,62,,,,16563.39,0
14405040,19:48:00,19:48:00,10479,63,,1,,17244.72,
14405050,18:48:00,18:48:00,9654,1,,,1,0,
14405050,18:49:40,18:49:40,4954,2,,,,404.23,0
14405050,18:50:20,18:50:20,4955,3,,,,560.68,0
14405050,18:50:54,18:50:54,4956,4,,,,712.48,0
14405050,18:52:14,18:52:14,4957,5,,,,1006.29,0
14405050,18:53:08,18:53:08,4958,6,,,,1225.55,0
14405050,18:53:38,18:53:38,4959,7,,,,1350.4,0
14405050,18:54:39,18:54:39,82,8,,,,1584.72,0
14405050,18:55:49,18:55:49,83,9,,,,1822.34,0
14405050,18:56:56,18:56:56,7984,10,,,,2093.83,0
14405050,18:58:06,18:58:06,85,11,,,,2404.94,0
14405050,18:59:07,18:59:07,86,12,,,,2597.8,0
14405050,18:59:47,18:59:47,87,13,,,,2740.04,0
14405050,19:00:54,19:00:54,88,14,,,,2964.46,0
14405050,19:01:41,19:01:41,89,15,,,,3172,0
14405050,19:02:31,19:02:31,90,16,,,,3367.98,0
14405050,19:03:12,19:03:12,91,17,,,,3500.37,0
14405050,19:07:00,19:07:00,10161,18,,,,4464.92,
14405050,19:09:31,19:09:31,8322,19,,,,5252.64,0
14405050,19:10:18,19:10:18,2211,20,,,,5482.3,0
14405050,19:11:13,19:11:13,2212,21,,,,5715.02,0
14405050,19:12:38,19:12:38,2213,22,,,,6033.88,0
14405050,19:14:00,19:14:00,9934,23,,,,6419.99,
14405050,19:14:26,19:14:26,9608,24,,,,6571.03,0
14405050,19:15:08,19:15:08,2342,25,,,,6828.58,0
14405050,19:15:48,19:15:48,2343,26,,,,7118.64,0
14405050,19:16:30,19:16:30,2344,27,,,,7370.54,0
14405050,19:17:23,19:17:23,4960,28,,,,7676.67,0
14405050,19:17:59,19:17:59,4961,29,,,,7909.87,0
14405050,19:18:43,19:18:43,4962,30,,,,8143.5,0
14405050,19:19:23,19:19:23,4963,31,,,,8400.95,0
14405050,19:20:12,19:20:12,4964,32,,,,8711.01,0
14405050,19:21:10,19:21:10,4965,33,,,,9012.92,0
14405050,19:21:58,19:21:58,561,34,,,,9254.52,0
14405050,19:23:17,19:23:17,562,35,,,,9668.75,0
14405050,19:23:45,19:23:45,563,36,,,,9809.8,0
14405050,19:24:13,19:24:13,564,37,,,,9973.14,0
14405050,19:25:07,19:25:07,565,38,,,,10316.46,0
14405050,19:26:00,19:26:00,566,39,,,,10644.72,
14405050,19:26:35,19:26:35,567,40,,,,10848.09,0
14405050,19:27:12,19:27:12,568,41,,,,11040.87,0
14405050,19:27:36,19:27:36,569,42,,,,11230.34,0
14405050,19:28:23,19:28:23,570,43,,,,11572.78,0
14405050,19:29:24,19:29:24,571,44,,,,11878.09,0
14405050,19:30:00,19:30:00,10748,45,,,,12113.84,
14405050,19:30:21,19:30:21,573,46,,,,12258.44,0
14405050,19:31:06,19:31:06,4519,47,,,,12579.2,0
14405050,19:31:43,19:31:43,4520,48,,,,12903.49,0
14405050,19:32:16,19:32:16,4320,49,,,,13093.56,0
14405050,19:32:47,19:32:47,579,50,,,,13302.38,0
14405050,19:33:45,19:33:45,580,51,,,,13617.82,0
14405050,19:35:00,19:35:00,581,52,,,,14104.05,
14405050,19:36:13,19:36:13,582,53,,,,14280.77,0
14405050,19:37:45,19:37:45,583,54,,,,14547.09,0
14405050,19:39:24,19:39:24,10805,55,,,,14904.39,0
14405050,19:41:51,19:41:51,4400,56,,,,15168.11,0
14405050,19:43:48,19:43:48,8635,57,,,,15594.62,0
14405050,19:44:18,19:44:18,2643,58,,,,15701.87,0
14405050,19:45:06,19:45:06,584,59,,,,15893.24,0
14405050,19:45:46,19:45:46,10304,60,,,,15999.04,0
14405050,19:47:00,19:47:00,10043,61,,,,16220.46,
14405050,19:47:22,19:47:22,2645,62,,,,16563.39,0
14405050,19:48:00,19:48:00,10479,63,,1,,17244.72,
14405060,18:48:00,18:48:00,9654,1,,,1,0,
14405060,18:49:40,18:49:40,4954,2,,,,404.23,0
14405060,18:50:20,18:50:20,4955,3,,,,560.68,0
14405060,18:50:54,18:50:54,4956,4,,,,712.48,0
14405060,18:52:14,18:52:14,4957,5,,,,1006.29,0
14405060,18:53:08,18:53:08,4958,6,,,,1225.55,0
14405060,18:53:38,18:53:38,4959,7,,,,1350.4,0
14405060,18:54:39,18:54:39,82,8,,,,1584.72,0
14405060,18:55:49,18:55:49,83,9,,,,1822.34,0
14405060,18:56:56,18:56:56,7984,10,,,,2093.83,0
14405060,18:58:06,18:58:06,85,11,,,,2404.94,0
14405060,18:59:07,18:59:07,86,12,,,,2597.8,0
14405060,18:59:47,18:59:47,87,13,,,,2740.04,0
14405060,19:00:54,19:00:54,88,14,,,,2964.46,0
14405060,19:01:41,19:01:41,89,15,,,,3172,0
14405060,19:02:31,19:02:31,90,16,,,,3367.98,0
14405060,19:03:12,19:03:12,91,17,,,,3500.37,0
14405060,19:07:00,19:07:00,10161,18,,,,4464.92,
14405060,19:09:31,19:09:31,8322,19,,,,5252.64,0
14405060,19:10:18,19:10:18,2211,20,,,,5482.3,0
14405060,19:11:13,19:11:13,2212,21,,,,5715.02,0
14405060,19:12:38,19:12:38,2213,22,,,,6033.88,0
14405060,19:14:00,19:14:00,9934,23,,,,6419.99,
14405060,19:14:26,19:14:26,9608,24,,,,6571.03,0
14405060,19:15:08,19:15:08,2342,25,,,,6828.58,0
14405060,19:15:48,19:15:48,2343,26,,,,7118.64,0
14405060,19:16:30,19:16:30,2344,27,,,,7370.54,0
14405060,19:17:23,19:17:23,4960,28,,,,7676.67,0
14405060,19:17:59,19:17:59,4961,29,,,,7909.87,0
14405060,19:18:43,19:18:43,4962,30,,,,8143.5,0
14405060,19:19:23,19:19:23,4963,31,,,,8400.95,0
14405060,19:20:12,19:20:12,4964,32,,,,8711.01,0
14405060,19:21:10,19:21:10,4965,33,,,,9012.92,0
14405060,19:21:58,19:21:58,561,34,,,,9254.52,0
14405060,19:23:17,19:23:17,562,35,,,,9668.75,0
14405060,19:23:45,19:23:45,563,36,,,,9809.8,0
14405060,19:24:13,19:24:13,564,37,,,,9973.14,0
14405060,19:25:07,19:25:07,565,38,,,,10316.46,0
14405060,19:26:00,19:26:00,566,39,,,,10644.72,
14405060,19:26:35,19:26:35,567,40,,,,10848.09,0
14405060,19:27:12,19:27:12,568,41,,,,11040.87,0
14405060,19:27:36,19:27:36,569,42,,,,11230.34,0
14405060,19:28:23,19:28:23,570,43,,,,11572.78,0
14405060,19:29:24,19:29:24,571,44,,,,11878.09,0
14405060,19:30:00,19:30:00,10748,45,,,,12113.84,
14405060,19:30:21,19:30:21,573,46,,,,12258.44,0
14405060,19:31:06,19:31:06,4519,47,,,,12579.2,0
14405060,19:31:43,19:31:43,4520,48,,,,12903.49,0
14405060,19:32:16,19:32:16,4320,49,,,,13093.56,0
14405060,19:32:47,19:32:47,579,50,,,,13302.38,0
14405060,19:33:45,19:33:45,580,51,,,,13617.82,0
14405060,19:35:00,19:35:00,581,52,,,,14104.05,
14405060,19:36:13,19:36:13,582,53,,,,14280.77,0
14405060,19:37:45,19:37:45,583,54,,,,14547.09,0
14405060,19:39:24,19:39:24,10805,55,,,,14904.39,0
14405060,19:41:51,19:41:51,4400,56,,,,15168.11,0
14405060,19:43:48,19:43:48,8635,57,,,,15594.62,0
14405060,19:44:18,19:44:18,2643,58,,,,15701.87,0
14405060,19:45:06,19:45:06,584,59,,,,15893.24,0
14405060,19:45:46,19:45:46,10304,60,,,,15999.04,0
14405060,19:47:00,19:47:00,10043,61,,,,16220.46,
14405060,19:47:22,19:47:22,2645,62,,,,16563.39,0
14405060,19:48:00,19:48:00,10479,63,,1,,17244.72,
1461070,16:43:00,16:43:00,9654,1,,,1,0,
1461070,16:44:14,16:44:14,4954,2,,,,404.23,0
1461070,16:44:43,16:44:43,4955,3,,,,560.68,0
1461070,16:45:08,16:45:08,4956,4,,,,712.48,0
1461070,16:46:07,16:46:07,4957,5,,,,1006.29,0
1461070,16:46:47,16:46:47,4958,6,,,,1225.55,0
1461070,16:47:09,16:47:09,4959,7,,,,1350.4,0
1461070,16:47:54,16:47:54,82,8,,,,1584.72,0
1461070,16:48:45,16:48:45,83,9,,,,1822.34,0
1461070,16:49:35,16:49:35,7984,10,,,,2093.83,0
1461070,16:50:27,16:50:27,85,11,,,,2404.94,0
1461070,16:51:11,16:51:11,86,12,,,,2597.8,0
1461070,16:51:41,16:51:41,87,13,,,,2740.04,0
1461070,16:52:30,16:52:30,88,14,,,,2964.46,0
1461070,16:53:05,16:53:05,89,15,,,,3172,0
1461070,16:53:42,16:53:42,90,16,,,,3367.98,0
1461070,16:54:12,16:54:12,91,17,,,,3500.37,0
1461070,16:57:00,16:57:00,10161,18,,,,4464.92,
1461070,16:59:53,16:59:53,8322,19,,,,5252.64,0
1461070,17:00:46,17:00:46,2211,20,,,,5482.3,0
1461070,17:01:50,17:01:50,2212,21,,,,5715.02,0
1461070,17:03:26,17:03:26,2213,22,,,,6033.88,0
1461070,17:05:00,17:05:00,9934,23,,,,6419.99,
1461070,17:05:23,17:05:23,9608,24,,,,6571.03,0
1461070,17:06:02,17:06:02,2342,25,,,,6828.58,0
1461070,17:06:39,17:06:39,2343,26,,,,7118.64,0
1461070,17:07:18,17:07:18,2344,27,,,,7370.54,0
1461070,17:08:06,17:08:06,4960,28,,,,7676.67,0
1461070,17:08:39,17:08:39,4961,29,,,,7909.87,0
1461070,17:09:19,17:09:19,4962,30,,,,8143.5,0
1461070,17:09:56,17:09:56,4963,31,,,,8400.95,0
1461070,17:10:41,17:10:41,4964,32,,,,8711.01,0
1461070,17:11:34,17:11:34,4965,33,,,,9012.92,0
1461070,17:12:18,17:12:18,561,34,,,,9254.52,0
1461070,17:13:30,17:13:30,562,35,,,,9668.75,0
1461070,17:13:56,17:13:56,563,36,,,,9809.8,0
1461070,17:14:22,17:14:22,564,37,,,,9973.14,0
1461070,17:15:12,17:15:12,565,38,,,,10316.46,0
1461070,17:16:00,17:16:00,566,39,,,,10644.72,
1461070,17:16:35,17:16:35,567,40,,,,10848.09,0
1461070,17:17:12,17:17:12,568,41,,,,11040.87,0
1461070,17:17:36,17:17:36,569,42,,,,11230.34,0
1461070,17:18:23,17:18:23,570,43,,,,11572.78,0
1461070,17:19:24,17:19:24,571,44,,,,11878.09,0
1461070,17:20:00,17:20:00,10748,45,,,,12113.84,
1461070,17:20:21,17:20:21,573,46,,,,12258.44,0
1461070,17:21:06,17:21:06,4519,47,,,,12579.2,0
1461070,17:21:43,17:21:43,4520,48,,,,12903.49,0
1461070,17:22:16,17:22:16,4320,49,,,,13093.56,0
1461070,17:22:47,17:22:47,579,50,,,,13302.38,0
1461070,17:23:45,17:23:45,580,51,,,,13617.82,0
1461070,17:25:00,17:25:00,581,52,,,,14104.05,
1461070,17:26:13,17:26:13,582,53,,,,14280.77,0
1461070,17:27:45,17:27:45,583,54,,,,14547.09,0
1461070,17:29:24,17:29:24,10805,55,,,,14904.39,0
1461070,17:31:51,17:31:51,4400,56,,,,15168.11,0
1461070,17:33:48,17:33:48,8635,57,,,,15594.62,0
1461070,17:34:18,17:34:18,2643,58,,,,15701.87,0
1461070,17:35:06,17:35:06,584,59,,,,15893.24,0
1461070,17:35:46,17:35:46,10304,60,,,,15999.04,0
1461070,17:37:00,17:37:00,10043,61,,,,16220.46,
1461070,17:38:51,17:38:51,2645,62,,,,16563.39,0
1461070,17:42:00,17:42:00,10479,63,,1,,17244.72,
14661070,16:13:00,16:13:00,9654,1,,,1,0,
14661070,16:14:14,16:14:14,4954,2,,,,404.23,0
14661070,16:14:43,16:14:43,4955,3,,,,560.68,0
14661070,16:15:08,16:15:08,4956,4,,,,712.48,0
14661070,16:16:07,16:16:07,4957,5,,,,1006.29,0
14661070,16:16:47,16:16:47,4958,6,,,,1225.55,0
14661070,16:17:09,16:17:09,4959,7,,,,1350.4,0
14661070,16:17:54,16:17:54,82,8,,,,1584.72,0
14661070,16:18:45,16:18:45,83,9,,,,1822.34,0
14661070,16:19:35,16:19:35,7984,10,,,,2093.83,0
14661070,16:20:27,16:20:27,85,11,,,,2404.94,0
14661070,16:21:11,16:21:11,86,12,,,,2597.8,0
14661070,16:21:41,16:21:41,87,13,,,,2740.04,0
14661070,16:22:30,16:22:30,88,14,,,,2964.46,0
14661070,16:23:05,16:23:05,89,15,,,,3172,0
14661070,16:23:42,16:23:42,90,16,,,,3367.98,0
14661070,16:24:12,16:24:12,91,17,,,,3500.37,0
14661070,16:27:00,16:27:00,10161,18,,,,4464.92,
14661070,16:29:53,16:29:53,8322,19,,,,5252.64,0
14661070,16:30:46,16:30:46,2211,20,,,,5482.3,0
14661070,16:31:50,16:31:50,2212,21,,,,5715.02,0
14661070,16:33:26,16:33:26,2213,22,,,,6033.88,0
14661070,16:35:00,16:35:00,9934,23,,,,6419.99,
14661070,16:35:23,16:35:23,9608,24,,,,6571.03,0
14661070,16:36:02,16:36:02,2342,25,,,,6828.58,0
14661070,16:36:39,16:36:39,2343,26,,,,7118.64,0
14661070,16:37:18,16:37:18,2344,27,,,,7370.54,0
14661070,16:38:06,16:38:06,4960,28,,,,7676.67,0
14661070,16:38:39,16:38:39,4961,29,,,,7909.87,0
14661070,16:39:19,16:39:19,4962,30,,,,8143.5,0
14661070,16:39:56,16:39:56,4963,31,,,,8400.95,0
14661070,16:40:41,16:40:41,4964,32,,,,8711.01,0
14661070,16:41:34,16:41:34,4965,33,,,,9012.92,0
14661070,16:42:18,16:42:18,561,34,,,,9254.52,0
14661070,16:43:30,16:43:30,562,35,,,,9668.75,0
14661070,16:43:56,16:43:56,563,36,,,,9809.8,0
14661070,16:44:22,16:44:22,564,37,,,,9973.14,0
14661070,16:45:12,16:45:12,565,38,,,,10316.46,0
14661070,16:46:00,16:46:00,566,39,,,,10644.72,
14661070,16:46:35,16:46:35,567,40,,,,10848.09,0
14661070,16:47:12,16:47:12,568,41,,,,11040.87,0
14661070,16:47:36,16:47:36,569,42,,,,11230.34,0
14661070,16:48:23,16:48:23,570,43,,,,11572.78,0
14661070,16:49:24,16:49:24,571,44,,,,11878.09,0
14661070,16:50:00,16:50:00,10748,45,,,,12113.84,
14661070,16:50:21,16:50:21,573,46,,,,12258.44,0
14661070,16:51:06,16:51:06,4519,47,,,,12579.2,0
14661070,16:51:43,16:51:43,4520,48,,,,12903.49,0
14661070,16:52:16,16:52:16,4320,49,,,,13093.56,0
14661070,16:52:47,16:52:47,579,50,,,,13302.38,0
14661070,16:53:45,16:53:45,580,51,,,,13617.82,0
14661070,16:55:00,16:55:00,581,52,,,,14104.05,
14661070,16:56:13,16:56:13,582,53,,,,14280.77,0
14661070,16:57:45,16:57:45,583,54,,,,14547.09,0
14661070,16:59:24,16:59:24,10805,55,,,,14904.39,0
14661070,17:01:51,17:01:51,4400,56,,,,15168.11,0
14661070,17:03:48,17:03:48,8635,57,,,,15594.62,0
14661070,17:04:18,17:04:18,2643,58,,,,15701.87,0
14661070,17:05:06,17:05:06,584,59,,,,15893.24,0
14661070,17:05:46,17:05:46,10304,60,,,,15999.04,0
14661070,17:07:00,17:07:00,10043,61,,,,16220.46,
14661070,17:08:51,17:08:51,2645,62,,,,16563.39,0
14661070,17:12:00,17:12:00,10479,63,,1,,17244.72,
14682100,13:47:00,13:47:00,9654,1,,,1,0,
14682100,13:48:35,13:48:35,4954,2,,,,404.23,0
14682100,13:49:13,13:49:13,4955,3,,,,560.68,0
14682100,13:49:45,13:49:45,4956,4,,,,712.48,0
14682100,13:51:01,13:51:01,4957,5,,,,1006.29,0
14682100,13:51:52,13:51:52,4958,6,,,,1225.55,0
14682100,13:52:20,13:52:20,4959,7,,,,1350.4,0
14682100,13:53:18,13:53:18,82,8,,,,1584.72,0
14682100,13:54:24,13:54:24,83,9,,,,1822.34,0
14682100,13:55:28,13:55:28,7984,10,,,,2093.83,0
14682100,13:56:34,13:56:34,85,11,,,,2404.94,0
14682100,13:57:32,13:57:32,86,12,,,,2597.8,0
14682100,13:58:10,13:58:10,87,13,,,,2740.04,0
14682100,13:59:13,13:59:13,88,14,,,,2964.46,0
14682100,13:59:58,13:59:58,89,15,,,,3172,0
14682100,14:00:45,14:00:45,90,16,,,,3367.98,0
14682100,14:01:24,14:01:24,91,17,,,,3500.37,0
14682100,14:05:00,14:05:00,10161,18,,,,4464.92,
14682100,14:08:15,14:08:15,8322,19,,,,5252.64,0
14682100,14:09:15,14:09:15,2211,20,,,,5482.3,0
14682100,14:10:26,14:10:26,2212,21,,,,5715.02,0
14682100,14:12:15,14:12:15,2213,22,,,,6033.88,0
14682100,14:14:00,14:14:00,9934,23,,,,6419.99,
14682100,14:14:32,14:14:32,9608,24,,,,6571.03,0
14682100,14:15:25,14:15:25,2342,25,,,,6828.58,0
14682100,14:16:15,14:16:15,2343,26,,,,7118.64,0
14682100,14:17:08,14:17:08,2344,27,,,,7370.54,0
14682100,14:18:13,14:18:13,4960,28,,,,7676.67,0
14682100,14:18:59,14:18:59,4961,29,,,,7909.87,0
14682100,14:19:54,14:19:54,4962,30,,,,8143.5,0
14682100,14:20:44,14:20:44,4963,31,,,,8400.95,0
14682100,14:21:45,14:21:45,4964,32,,,,8711.01,0
14682100,14:22:57,14:22:57,4965,33,,,,9012.92,0
14682100,14:23:58,14:23:58,561,34,,,,9254.52,0
14682100,14:25:36,14:25:36,562,35,,,,9668.75,0
14682100,14:26:11,14:26:11,563,36,,,,9809.8,0
14682100,14:26:46,14:26:46,564,37,,,,9973.14,0
14682100,14:27:54,14:27:54,565,38,,,,10316.46,0
14682100,14:29:00,14:29:00,566,39,,,,10644.72,
14682100,14:29:53,14:29:53,567,40,,,,10848.09,0
14682100,14:30:49,14:30:49,568,41,,,,11040.87,0
14682100,14:31:24,14:31:24,569,42,,,,11230.34,0
14682100,14:32:35,14:32:35,570,43,,,,11572.78,0
14682100,14:34:06,14:34:06,571,44,,,,11878.09,0
14682100,14:35:00,14:35:00,10748,45,,,,12113.84,
14682100,14:35:21,14:35:21,573,46,,,,12258.44,0
14682100,14:36:06,14:36:06,4519,47,,,,12579.2,0
14682100,14:36:43,14:36:43,4520,48,,,,12903.49,0
14682100,14:37:16,14:37:16,4320,49,,,,13093.56,0
14682100,14:37:47,14:37:47,579,50,,,,13302.38,0
14682100,14:38:45,14:38:45,580,51,,,,13617.82,0
14682100,14:40:00,14:40:00,581,52,,,,14104.05,
14682100,14:41:19,14:41:19,582,53,,,,14280.77,0
14682100,14:42:59,14:42:59,583,54,,,,14547.09,0
14682100,14:44:46,14:44:46,10805,55,,,,14904.39,0
14682100,14:47:25,14:47:25,4400,56,,,,15168.11,0
14682100,14:49:33,14:49:33,8635,57,,,,15594.62,0
14682100,14:50:04,14:50:04,2643,58,,,,15701.87,0
14682100,14:50:56,14:50:56,584,59,,,,15893.24,0
14682100,14:51:40,14:51:40,10304,60,,,,15999.04,0
14682100,14:53:00,14:53:00,10043,61,,,,16220.46,
14682100,14:53:22,14:53:22,2645,62,,,,16563.39,0
14682100,14:54:00,14:54:00,10479,63,,1,,17244.72,
14852100,11:32:00,11:32:00,9654,1,,,1,0,
14852100,11:33:30,11:33:30,4954,2,,,,404.23,0
14852100,11:34:06,11:34:06,4955,3,,,,560.68,0
14852100,11:34:36,11:34:36,4956,4,,,,712.48,0
14852100,11:35:48,11:35:48,4957,5,,,,1006.29,0
14852100,11:36:36,11:36:36,4958,6,,,,1225.55,0
14852100,11:37:03,11:37:03,4959,7,,,,1350.4,0
14852100,11:37:57,11:37:57,82,8,,,,1584.72,0
14852100,11:39:00,11:39:00,83,9,,,,1822.34,0
14852100,11:40:00,11:40:00,7984,10,,,,2093.83,0
14852100,11:41:03,11:41:03,85,11,,,,2404.94,0
14852100,11:41:57,11:41:57,86,12,,,,2597.8,0
14852100,11:42:33,11:42:33,87,13,,,,2740.04,0
14852100,11:43:33,11:43:33,88,14,,,,2964.46,0
14852100,11:44:15,11:44:15,89,15,,,,3172,0
14852100,11:45:00,11:45:00,90,16,,,,3367.98,0
14852100,11:45:36,11:45:36,91,17,,,,3500.37,0
14852100,11:49:00,11:49:00,10161,18,,,,4464.92,
14852100,11:52:15,11:52:15,8322,19,,,,5252.64,0
14852100,11:53:15,11:53:15,2211,20,,,,5482.3,0
14852100,11:54:26,11:54:26,2212,21,,,,5715.02,0
14852100,11:56:15,11:56:15,2213,22,,,,6033.88,0
14852100,11:58:00,11:58:00,9934,23,,,,6419.99,
14852100,11:58:28,11:58:28,9608,24,,,,6571.03,0
14852100,11:59:14,11:59:14,2342,25,,,,6828.58,0
14852100,11:59:57,11:59:57,2343,26,,,,7118.64,0
14852100,12:00:43,12:00:43,2344,27,,,,7370.54,0
14852100,12:01:40,12:01:40,4960,28,,,,7676.67,0
14852100,12:02:19,12:02:19,4961,29,,,,7909.87,0
14852100,12:03:07,12:03:07,4962,30,,,,8143.5,0
14852100,12:03:50,12:03:50,4963,31,,,,8400.95,0
14852100,12:04:43,12:04:43,4964,32,,,,8711.01,0
14852100,12:05:46,12:05:46,4965,33,,,,9012.92,0
14852100,12:06:38,12:06:38,561,34,,,,9254.52,0
14852100,12:08:03,12:08:03,562,35,,,,9668.75,0
14852100,12:08:34,12:08:34,563,36,,,,9809.8,0
14852100,12:09:04,12:09:04,564,37,,,,9973.14,0
14852100,12:10:03,12:10:03,565,38,,,,10316.46,0
14852100,12:11:00,12:11:00,566,39,,,,10644.72,
14852100,12:11:53,12:11:53,567,40,,,,10848.09,0
14852100,12:12:49,12:12:49,568,41,,,,11040.87,0
14852100,12:13:24,12:13:24,569,42,,,,11230.34,0
14852100,12:14:35,12:14:35,570,43,,,,11572.78,0
14852100,12:16:06,12:16:06,571,44,,,,11878.09,0
14852100,12:17:00,12:17:00,10748,45,,,,12113.84,
14852100,12:17:21,12:17:21,573,46,,,,12258.44,0
14852100,12:18:06,12:18:06,4519,47,,,,12579.2,0
14852100,12:18:43,12:18:43,4520,48,,,,12903.49,0
14852100,12:19:16,12:19:16,4320,49,,,,13093.56,0
14852100,12:19:47,12:19:47,579,50,,,,13302.38,0
14852100,12:20:45,12:20:45,580,51,,,,13617.82,0
14852100,12:22:00,12:22:00,581,52,,,,14104.05,
14852100,12:23:19,12:23:19,582,53,,,,14280.77,0
14852100,12:24:59,12:24:59,583,54,,,,14547.09,0
14852100,12:26:46,12:26:46,10805,55,,,,14904.39,0
14852100,12:29:25,12:29:25,4400,56,,,,15168.11,0
14852100,12:31:33,12:31:33,8635,57,,,,15594.62,0
14852100,12:32:04,12:32:04,2643,58,,,,15701.87,0
14852100,12:32:56,12:32:56,584,59,,,,15893.24,0
14852100,12:33:40,12:33:40,10304,60,,,,15999.04,0
14852100,12:35:00,12:35:00,10043,61,,,,16220.46,
14852100,12:35:22,12:35:22,2645,62,,,,16563.39,0
14852100,12:36:00,12:36:00,10479,63,,1,,17244.72,
14913100,08:47:00,08:47:00,9654,1,,,1,0,
14913100,08:48:30,08:48:30,4954,2,,,,404.23,0
14913100,08:49:06,08:49:06,4955,3,,,,560.68,0
14913100,08:49:36,08:49:36,4956,4,,,,712.48,0
14913100,08:50:48,08:50:48,4957,5,,,,1006.29,0
14913100,08:51:36,08:51:36,4958,6,,,,1225.55,0
14913100,08:52:03,08:52:03,4959,7,,,,1350.4,0
14913100,08:52:57,08:52:57,82,8,,,,1584.72,0
14913100,08:54:00,08:54:00,83,9,,,,1822.34,0
14913100,08:55:00,08:55:00,7984,10,,,,2093.83,0
14913100,08:56:03,08:56:03,85,11,,,,2404.94,0
14913100,08:56:57,08:56:57,86,12,,,,2597.8,0
14913100,08:57:33,08:57:33,87,13,,,,2740.04,0
14913100,08:58:33,08:58:33,88,14,,,,2964.46,0
14913100,08:59:15,08:59:15,89,15,,,,3172,0
14913100,09:00:00,09:00:00,90,16,,,,3367.98,0
14913100,09:00:36,09:00:36,91,17,,,,3500.37,0
14913100,09:04:00,09:04:00,10161,18,,,,4464.92,
14913100,09:07:15,09:07:15,8322,19,,,,5252.64,0
14913100,09:08:15,09:08:15,2211,20,,,,5482.3,0
14913100,09:09:26,09:09:26,2212,21,,,,5715.02,0
14913100,09:11:15,09:11:15,2213,22,,,,6033.88,0
14913100,09:13:00,09:13:00,9934,23,,,,6419.99,
14913100,09:13:28,09:13:28,9608,24,,,,6571.03,0
14913100,09:14:14,09:14:14,2342,25,,,,6828.58,0
14913100,09:14:57,09:14:57,2343,26,,,,7118.64,0
14913100,09:15:43,09:15:43,2344,27,,,,7370.54,0
14913100,09:16:40,09:16:40,4960,28,,,,7676.67,0
14913100,09:17:19,09:17:19,4961,29,,,,7909.87,0
14913100,09:18:07,09:18:07,4962,30,,,,8143.5,0
14913100,09:18:50,09:18:50,4963,31,,,,8400.95,0
14913100,09:19:43,09:19:43,4964,32,,,,8711.01,0
14913100,09:20:46,09:20:46,4965,33,,,,9012.92,0
14913100,09:21:38,09:21:38,561,34,,,,9254.52,0
14913100,09:23:03,09:23:03,562,35,,,,9668.75,0
14913100,09:23:34,09:23:34,563,36,,,,9809.8,0
14913100,09:24:04,09:24:04,564,37,,,,9973.14,0
14913100,09:25:03,09:25:03,565,38,,,,10316.46,0
14913100,09:26:00,09:26:00,566,39,,,,10644.72,
14913100,09:26:53,09:26:53,567,40,,,,10848.09,0
14913100,09:27:49,09:27:49,568,41,,,,11040.87,0
14913100,09:28:24,09:28:24,569,42,,,,11230.34,0
14913100,09:29:35,09:29:35,570,43,,,,11572.78,0
14913100,09:31:06,09:31:06,571,44,,,,11878.09,0
14913100,09:32:00,09:32:00,10748,45,,,,12113.84,
14913100,09:32:21,09:32:21,573,46,,,,12258.44,0
14913100,09:33:06,09:33:06,4519,47,,,,12579.2,0
14913100,09:33:43,09:33:43,4520,48,,,,12903.49,0
14913100,09:34:16,09:34:16,4320,49,,,,13093.56,0
14913100,09:34:47,09:34:47,579,50,,,,13302.38,0
14913100,09:35:45,09:35:45,580,51,,,,13617.82,0
14913100,09:37:00,09:37:00,581,52,,,,14104.05,
14913100,09:38:19,09:38:19,582,53,,,,14280.77,0
14913100,09:39:59,09:39:59,583,54,,,,14547.09,0
14913100,09:41:46,09:41:46,10805,55,,,,14904.39,0
14913100,09:44:25,09:44:25,4400,56,,,,15168.11,0
14913100,09:46:33,09:46:33,8635,57,,,,15594.62,0
14913100,09:47:04,09:47:04,2643,58,,,,15701.87,0
14913100,09:47:56,09:47:56,584,59,,,,15893.24,0
14913100,09:48:40,09:48:40,10304,60,,,,15999.04,0
14913100,09:50:00,09:50:00,10043,61,,,,16220.46,
14913100,09:50:22,09:50:22,2645,62,,,,16563.39,0
14913100,09:51:00,09:51:00,10479,63,,1,,17244.72,
15161010,10:45:00,10:45:00,9654,1,,,1,0,
15161010,10:46:08,10:46:08,4954,2,,,,404.23,0
15161010,10:46:36,10:46:36,4955,3,,,,560.68,0
15161010,10:46:59,10:46:59,4956,4,,,,712.48,0
15161010,10:47:54,10:47:54,4957,5,,,,1006.29,0
15161010,10:48:31,10:48:31,4958,6,,,,1225.55,0
15161010,10:48:51,10:48:51,4959,7,,,,1350.4,0
15161010,10:49:33,10:49:33,82,8,,,,1584.72,0
15161010,10:50:21,10:50:21,83,9,,,,1822.34,0
15161010,10:51:07,10:51:07,7984,10,,,,2093.83,0
15161010,10:51:55,10:51:55,85,11,,,,2404.94,0
15161010,10:52:36,10:52:36,86,12,,,,2597.8,0
15161010,10:53:04,10:53:04,87,13,,,,2740.04,0
15161010,10:53:49,10:53:49,88,14,,,,2964.46,0
15161010,10:54:22,10:54:22,89,15,,,,3172,0
15161010,10:54:56,10:54:56,90,16,,,,3367.98,0
15161010,10:55:24,10:55:24,91,17,,,,3500.37,0
15161010,10:58:00,10:58:00,10161,18,,,,4464.92,
15161010,11:00:53,11:00:53,8322,19,,,,5252.64,0
15161010,11:01:46,11:01:46,2211,20,,,,5482.3,0
15161010,11:02:50,11:02:50,2212,21,,,,5715.02,0
15161010,11:04:26,11:04:26,2213,22,,,,6033.88,0
15161010,11:06:00,11:06:00,9934,23,,,,6419.99,
15161010,11:06:23,11:06:23,9608,24,,,,6571.03,0
15161010,11:07:02,11:07:02,2342,25,,,,6828.58,0
15161010,11:07:39,11:07:39,2343,26,,,,7118.64,0
15161010,11:08:18,11:08:18,2344,27,,,,7370.54,0
15161010,11:09:06,11:09:06,4960,28,,,,7676.67,0
15161010,11:09:39,11:09:39,4961,29,,,,7909.87,0
15161010,11:10:19,11:10:19,4962,30,,,,8143.5,0
15161010,11:10:56,11:10:56,4963,31,,,,8400.95,0
15161010,11:11:41,11:11:41,4964,32,,,,8711.01,0
15161010,11:12:34,11:12:34,4965,33,,,,9012.92,0
15161010,11:13:18,11:13:18,561,34,,,,9254.52,0
15161010,11:14:30,11:14:30,562,35,,,,9668.75,0
15161010,11:14:56,11:14:56,563,36,,,,9809.8,0
15161010,11:15:22,11:15:22,564,37,,,,9973.14,0
15161010,11:16:12,11:16:12,565,38,,,,10316.46,0
15161010,11:17:00,11:17:00,566,39,,,,10644.72,
15161010,11:17:35,11:17:35,567,40,,,,10848.09,0
15161010,11:18:12,11:18:12,568,41,,,,11040.87,0
15161010,11:18:36,11:18:36,569,42,,,,11230.34,0
15161010,11:19:23,11:19:23,570,43,,,,11572.78,0
15161010,11:20:24,11:20:24,571,44,,,,11878.09,0
15161010,11:21:00,11:21:00,10748,45,,,,12113.84,
15161010,11:21:21,11:21:21,573,46,,,,12258.44,0
15161010,11:22:06,11:22:06,4519,47,,,,12579.2,0
15161010,11:22:43,11:22:43,4520,48,,,,12903.49,0
15161010,11:23:16,11:23:16,4320,49,,,,13093.56,0
15161010,11:23:47,11:23:47,579,50,,,,13302.38,0
15161010,11:24:45,11:24:45,580,51,,,,13617.82,0
15161010,11:26:00,11:26:00,581,52,,,,14104.05,
15161010,11:27:13,11:27:13,582,53,,,,14280.77,0
15161010,11:28:45,11:28:45,583,54,,,,14547.09,0
15161010,11:30:24,11:30:24,10805,55,,,,14904.39,0
15161010,11:32:51,11:32:51,4400,56,,,,15168.11,0
15161010,11:34:48,11:34:48,8635,57,,,,15594.62,0
15161010,11:35:18,11:35:18,2643,58,,,,15701.87,0
15161010,11:36:06,11:36:06,584,59,,,,15893.24,0
15161010,11:36:46,11:36:46,10304,60,,,,15999.04,0
15161010,11:38:00,11:38:00,10043,61,,,,16220.46,
15161010,11:39:51,11:39:51,2645,62,,,,16563.39,0
15161010,11:43:00,11:43:00,10479,63,,1,,17244.72,
15161080,10:45:00,10:45:00,9654,1,,,1,0,
15161080,10:46:08,10:46:08,4954,2,,,,404.23,0
15161080,10:46:36,10:46:36,4955,3,,,,560.68,0
15161080,10:46:59,10:46:59,4956,4,,,,712.48,0
15161080,10:47:54,10:47:54,4957,5,,,,1006.29,0
15161080,10:48:31,10:48:31,4958,6,,,,1225.55,0
15161080,10:48:51,10:48:51,4959,7,,,,1350.4,0
15161080,10:49:33,10:49:33,82,8,,,,1584.72,0
15161080,10:50:21,10:50:21,83,9,,,,1822.34,0
15161080,10:51:07,10:51:07,7984,10,,,,2093.83,0
15161080,10:51:55,10:51:55,85,11,,,,2404.94,0
15161080,10:52:36,10:52:36,86,12,,,,2597.8,0
15161080,10:53:04,10:53:04,87,13,,,,2740.04,0
15161080,10:53:49,10:53:49,88,14,,,,2964.46,0
15161080,10:54:22,10:54:22,89,15,,,,3172,0
15161080,10:54:56,10:54:56,90,16,,,,3367.98,0
15161080,10:55:24,10:55:24,91,17,,,,3500.37,0
15161080,10:58:00,10:58:00,10161,18,,,,4464.92,
15161080,11:00:53,11:00:53,8322,19,,,,5252.64,0
15161080,11:01:46,11:01:46,2211,20,,,,5482.3,0
15161080,11:02:50,11:02:50,2212,21,,,,5715.02,0
15161080,11:04:26,11:04:26,2213,22,,,,6033.88,0
15161080,11:06:00,11:06:00,9934,23,,,,6419.99,
15161080,11:06:23,11:06:23,9608,24,,,,6571.03,0
15161080,11:07:02,11:07:02,2342,25,,,,6828.58,0
15161080,11:07:39,11:07:39,2343,26,,,,7118.64,0
15161080,11:08:18,11:08:18,2344,27,,,,7370.54,0
15161080,11:09:06,11:09:06,4960,28,,,,7676.67,0
15161080,11:09:39,11:09:39,4961,29,,,,7909.87,0
15161080,11:10:19,11:10:19,4962,30,,,,8143.5,0
15161080,11:10:56,11:10:56,4963,31,,,,8400.95,0
15161080,11:11:41,11:11:41,4964,32,,,,8711.01,0
15161080,11:12:34,11:12:34,4965,33,,,,9012.92,0
15161080,11:13:18,11:13:18,561,34,,,,9254.52,0
15161080,11:14:30,11:14:30,562,35,,,,9668.75,0
15161080,11:14:56,11:14:56,563,36,,,,9809.8,0
15161080,11:15:22,11:15:22,564,37,,,,9973.14,0
15161080,11:16:12,11:16:12,565,38,,,,10316.46,0
15161080,11:17:00,11:17:00,566,39,,,,10644.72,
15161080,11:17:35,11:17:35,567,40,,,,10848.09,0
15161080,11:18:12,11:18:12,568,41,,,,11040.87,0
15161080,11:18:36,11:18:36,569,42,,,,11230.34,0
15161080,11:19:23,11:19:23,570,43,,,,11572.78,0
15161080,11:20:24,11:20:24,571,44,,,,11878.09,0
15161080,11:21:00,11:21:00,10748,45,,,,12113.84,
15161080,11:21:21,11:21:21,573,46,,,,12258.44,0
15161080,11:22:06,11:22:06,4519,47,,,,12579.2,0
15161080,11:22:43,11:22:43,4520,48,,,,12903.49,0
15161080,11:23:16,11:23:16,4320,49,,,,13093.56,0
15161080,11:23:47,11:23:47,579,50,,,,13302.38,0
15161080,11:24:45,11:24:45,580,51,,,,13617.82,0
15161080,11:26:00,11:26:00,581,52,,,,14104.05,
15161080,11:27:13,11:27:13,582,53,,,,14280.77,0
15161080,11:28:45,11:28:45,583,54,,,,14547.09,0
15161080,11:30:24,11:30:24,10805,55,,,,14904.39,0
15161080,11:32:51,11:32:51,4400,56,,,,15168.11,0
15161080,11:34:48,11:34:48,8635,57,,,,15594.62,0
15161080,11:35:18,11:35:18,2643,58,,,,15701.87,0
15161080,11:36:06,11:36:06,584,59,,,,15893.24,0
15161080,11:36:46,11:36:46,10304,60,,,,15999.04,0
15161080,11:38:00,11:38:00,10043,61,,,,16220.46,
15161080,11:39:51,11:39:51,2645,62,,,,16563.39,0
15161080,11:43:00,11:43:00,10479,63,,1,,17244.72,
15161090,10:45:00,10:45:00,9654,1,,,1,0,
15161090,10:46:08,10:46:08,4954,2,,,,404.23,0
15161090,10:46:36,10:46:36,4955,3,,,,560.68,0
15161090,10:46:59,10:46:59,4956,4,,,,712.48,0
15161090,10:47:54,10:47:54,4957,5,,,,1006.29,0
15161090,10:48:31,10:48:31,4958,6,,,,1225.55,0
15161090,10:48:51,10:48:51,4959,7,,,,1350.4,0
15161090,10:49:33,10:49:33,82,8,,,,1584.72,0
15161090,10:50:21,10:50:21,83,9,,,,1822.34,0
15161090,10:51:07,10:51:07,7984,10,,,,2093.83,0
15161090,10:51:55,10:51:55,85,11,,,,2404.94,0
15161090,10:52:36,10:52:36,86,12,,,,2597.8,0
15161090,10:53:04,10:53:04,87,13,,,,2740.04,0
15161090,10:53:49,10:53:49,88,14,,,,2964.46,0
15161090,10:54:22,10:54:22,89,15,,,,3172,0
15161090,10:54:56,10:54:56,90,16,,,,3367.98,0
15161090,10:55:24,10:55:24,91,17,,,,3500.37,0
15161090,10:58:00,10:58:00,10161,18,,,,4464.92,
15161090,11:00:53,11:00:53,8322,19,,,,5252.64,0
15161090,11:01:46,11:01:46,2211,20,,,,5482.3,0
15161090,11:02:50,11:02:50,2212,21,,,,5715.02,0
15161090,11:04:26,11:04:26,2213,22,,,,6033.88,0
15161090,11:06:00,11:06:00,9934,23,,,,6419.99,
15161090,11:06:23,11:06:23,9608,24,,,,6571.03,0
15161090,11:07:02,11:07:02,2342,25,,,,6828.58,0
15161090,11:07:39,11:07:39,2343,26,,,,7118.64,0
15161090,11:08:18,11:08:18,2344,27,,,,7370.54,0
15161090,11:09:06,11:09:06,4960,28,,,,7676.67,0
15161090,11:09:39,11:09:39,4961,29,,,,7909.87,0
15161090,11:10:19,11:10:19,4962,30,,,,8143.5,0
15161090,11:10:56,11:10:56,4963,31,,,,8400.95,0
15161090,11:11:41,11:11:41,4964,32,,,,8711.01,0
15161090,11:12:34,11:12:34,4965,33,,,,9012.92,0
15161090,11:13:18,11:13:18,561,34,,,,9254.52,0
15161090,11:14:30,11:14:30,562,35,,,,9668.75,0
15161090,11:14:56,11:14:56,563,36,,,,9809.8,0
15161090,11:15:22,11:15:22,564,37,,,,9973.14,0
15161090,11:16:12,11:16:12,565,38,,,,10316.46,0
15161090,11:17:00,11:17:00,566,39,,,,10644.72,
15161090,11:17:35,11:17:35,567,40,,,,10848.09,0
15161090,11:18:12,11:18:12,568,41,,,,11040.87,0
15161090,11:18:36,11:18:36,569,42,,,,11230.34,0
15161090,11:19:23,11:19:23,570,43,,,,11572.78,0
15161090,11:20:24,11:20:24,571,44,,,,11878.09,0
15161090,11:21:00,11:21:00,10748,45,,,,12113.84,
15161090,11:21:21,11:21:21,573,46,,,,12258.44,0
15161090,11:22:06,11:22:06,4519,47,,,,12579.2,0
15161090,11:22:43,11:22:43,4520,48,,,,12903.49,0
15161090,11:23:16,11:23:16,4320,49,,,,13093.56,0
15161090,11:23:47,11:23:47,579,50,,,,13302.38,0
15161090,11:24:45,11:24:45,580,51,,,,13617.82,0
15161090,11:26:00,11:26:00,581,52,,,,14104.05,
15161090,11:27:13,11:27:13,582,53,,,,14280.77,0
15161090,11:28:45,11:28:45,583,54,,,,14547.09,0
15161090,11:30:24,11:30:24,10805,55,,,,14904.39,0
15161090,11:32:51,11:32:51,4400,56,,,,15168.11,0
15161090,11:34:48,11:34:48,8635,57,,,,15594.62,0
15161090,11:35:18,11:35:18,2643,58,,,,15701.87,0
15161090,11:36:06,11:36:06,584,59,,,,15893.24,0
15161090,11:36:46,11:36:46,10304,60,,,,15999.04,0
15161090,11:38:00,11:38:00,10043,61,,,,16220.46,
15161090,11:39:51,11:39:51,2645,62,,,,16563.39,0
15161090,11:43:00,11:43:00,10479,63,,1,,17244.72,
15904010,14:50:00,14:50:00,9654,1,,,1,0,
15904010,14:51:14,14:51:14,4954,2,,,,404.23,0
15904010,14:51:43,14:51:43,4955,3,,,,560.68,0
15904010,14:52:08,14:52:08,4956,4,,,,712.48,0
15904010,14:53:07,14:53:07,4957,5,,,,1006.29,0
15904010,14:53:47,14:53:47,4958,6,,,,1225.55,0
15904010,14:54:09,14:54:09,4959,7,,,,1350.4,0
15904010,14:54:54,14:54:54,82,8,,,,1584.72,0
15904010,14:55:45,14:55:45,83,9,,,,1822.34,0
15904010,14:56:35,14:56:35,7984,10,,,,2093.83,0
15904010,14:57:27,14:57:27,85,11,,,,2404.94,0
15904010,14:58:11,14:58:11,86,12,,,,2597.8,0
15904010,14:58:41,14:58:41,87,13,,,,2740.04,0
15904010,14:59:30,14:59:30,88,14,,,,2964.46,0
15904010,15:00:05,15:00:05,89,15,,,,3172,0
15904010,15:00:42,15:00:42,90,16,,,,3367.98,0
15904010,15:01:12,15:01:12,91,17,,,,3500.37,0
15904010,15:04:00,15:04:00,10161,18,,,,4464.92,
15904010,15:06:53,15:06:53,8322,19,,,,5252.64,0
15904010,15:07:46,15:07:46,2211,20,,,,5482.3,0
15904010,15:08:50,15:08:50,2212,21,,,,5715.02,0
15904010,15:10:26,15:10:26,2213,22,,,,6033.88,0
15904010,15:12:00,15:12:00,9934,23,,,,6419.99,
15904010,15:12:23,15:12:23,9608,24,,,,6571.03,0
15904010,15:13:02,15:13:02,2342,25,,,,6828.58,0
15904010,15:13:39,15:13:39,2343,26,,,,7118.64,0
15904010,15:14:18,15:14:18,2344,27,,,,7370.54,0
15904010,15:15:06,15:15:06,4960,28,,,,7676.67,0
15904010,15:15:39,15:15:39,4961,29,,,,7909.87,0
15904010,15:16:19,15:16:19,4962,30,,,,8143.5,0
15904010,15:16:56,15:16:56,4963,31,,,,8400.95,0
15904010,15:17:41,15:17:41,4964,32,,,,8711.01,0
15904010,15:18:34,15:18:34,4965,33,,,,9012.92,0
15904010,15:19:18,15:19:18,561,34,,,,9254.52,0
15904010,15:20:30,15:20:30,562,35,,,,9668.75,0
15904010,15:20:56,15:20:56,563,36,,,,9809.8,0
15904010,15:21:22,15:21:22,564,37,,,,9973.14,0
15904010,15:22:12,15:22:12,565,38,,,,10316.46,0
15904010,15:23:00,15:23:00,566,39,,,,10644.72,
15904010,15:23:35,15:23:35,567,40,,,,10848.09,0
15904010,15:24:12,15:24:12,568,41,,,,11040.87,0
15904010,15:24:36,15:24:36,569,42,,,,11230.34,0
15904010,15:25:23,15:25:23,570,43,,,,11572.78,0
15904010,15:26:24,15:26:24,571,44,,,,11878.09,0
15904010,15:27:00,15:27:00,10748,45,,,,12113.84,
15904010,15:27:21,15:27:21,573,46,,,,12258.44,0
15904010,15:28:06,15:28:06,4519,47,,,,12579.2,0
15904010,15:28:43,15:28:43,4520,48,,,,12903.49,0
15904010,15:29:16,15:29:16,4320,49,,,,13093.56,0
15904010,15:29:47,15:29:47,579,50,,,,13302.38,0
15904010,15:30:45,15:30:45,580,51,,,,13617.82,0
15904010,15:32:00,15:32:00,581,52,,,,14104.05,
15904010,15:33:19,15:33:19,582,53,,,,14280.77,0
15904010,15:34:59,15:34:59,583,54,,,,14547.09,0
15904010,15:36:46,15:36:46,10805,55,,,,14904.39,0
15904010,15:39:25,15:39:25,4400,56,,,,15168.11,0
15904010,15:41:33,15:41:33,8635,57,,,,15594.62,0
15904010,15:42:04,15:42:04,2643,58,,,,15701.87,0
15904010,15:42:56,15:42:56,584,59,,,,15893.24,0
15904010,15:43:40,15:43:40,10304,60,,,,15999.04,0
15904010,15:45:00,15:45:00,10043,61,,,,16220.46,
15904010,15:46:51,15:46:51,2645,62,,,,16563.39,0
15904010,15:50:00,15:50:00,10479,63,,1,,17244.72,
15904080,14:50:00,14:50:00,9654,1,,,1,0,
15904080,14:51:14,14:51:14,4954,2,,,,404.23,0
15904080,14:51:43,14:51:43,4955,3,,,,560.68,0
15904080,14:52:08,14:52:08,4956,4,,,,712.48,0
15904080,14:53:07,14:53:07,4957,5,,,,1006.29,0
15904080,14:53:47,14:53:47,4958,6,,,,1225.55,0
15904080,14:54:09,14:54:09,4959,7,,,,1350.4,0
15904080,14:54:54,14:54:54,82,8,,,,1584.72,0
15904080,14:55:45,14:55:45,83,9,,,,1822.34,0
15904080,14:56:35,14:56:35,7984,10,,,,2093.83,0
15904080,14:57:27,14:57:27,85,11,,,,2404.94,0
15904080,14:58:11,14:58:11,86,12,,,,2597.8,0
15904080,14:58:41,14:58:41,87,13,,,,2740.04,0
15904080,14:59:30,14:59:30,88,14,,,,2964.46,0
15904080,15:00:05,15:00:05,89,15,,,,3172,0
15904080,15:00:42,15:00:42,90,16,,,,3367.98,0
15904080,15:01:12,15:01:12,91,17,,,,3500.37,0
15904080,15:04:00,15:04:00,10161,18,,,,4464.92,
15904080,15:06:53,15:06:53,8322,19,,,,5252.64,0
15904080,15:07:46,15:07:46,2211,20,,,,5482.3,0
15904080,15:08:50,15:08:50,2212,21,,,,5715.02,0
15904080,15:10:26,15:10:26,2213,22,,,,6033.88,0
15904080,15:12:00,15:12:00,9934,23,,,,6419.99,
15904080,15:12:23,15:12:23,9608,24,,,,6571.03,0
15904080,15:13:02,15:13:02,2342,25,,,,6828.58,0
15904080,15:13:39,15:13:39,2343,26,,,,7118.64,0
15904080,15:14:18,15:14:18,2344,27,,,,7370.54,0
15904080,15:15:06,15:15:06,4960,28,,,,7676.67,0
15904080,15:15:39,15:15:39,4961,29,,,,7909.87,0
15904080,15:16:19,15:16:19,4962,30,,,,8143.5,0
15904080,15:16:56,15:16:56,4963,31,,,,8400.95,0
15904080,15:17:41,15:17:41,4964,32,,,,8711.01,0
15904080,15:18:34,15:18:34,4965,33,,,,9012.92,0
15904080,15:19:18,15:19:18,561,34,,,,9254.52,0
15904080,15:20:30,15:20:30,562,35,,,,9668.75,0
15904080,15:20:56,15:20:56,563,36,,,,9809.8,0
15904080,15:21:22,15:21:22,564,37,,,,9973.14,0
15904080,15:22:12,15:22:12,565,38,,,,10316.46,0
15904080,15:23:00,15:23:00,566,39,,,,10644.72,
15904080,15:23:35,15:23:35,567,40,,,,10848.09,0
15904080,15:24:12,15:24:12,568,41,,,,11040.87,0
15904080,15:24:36,15:24:36,569,42,,,,11230.34,0
15904080,15:25:23,15:25:23,570,43,,,,11572.78,0
15904080,15:26:24,15:26:24,571,44,,,,11878.09,0
15904080,15:27:00,15:27:00,10748,45,,,,12113.84,
15904080,15:27:21,15:27:21,573,46,,,,12258.44,0
15904080,15:28:06,15:28:06,4519,47,,,,12579.2,0
15904080,15:28:43,15:28:43,4520,48,,,,12903.49,0
15904080,15:29:16,15:29:16,4320,49,,,,13093.56,0
15904080,15:29:47,15:29:47,579,50,,,,13302.38,0
15904080,15:30:45,15:30:45,580,51,,,,13617.82,0
15904080,15:32:00,15:32:00,581,52,,,,14104.05,
15904080,15:33:19,15:33:19,582,53,,,,14280.77,0
15904080,15:34:59,15:34:59,583,54,,,,14547.09,0
15904080,15:36:46,15:36:46,10805,55,,,,14904.39,0
15904080,15:39:25,15:39:25,4400,56,,,,15168.11,0
15904080,15:41:33,15:41:33,8635,57,,,,15594.62,0
15904080,15:42:04,15:42:04,2643,58,,,,15701.87,0
15904080,15:42:56,15:42:56,584,59,,,,15893.24,0
15904080,15:43:40,15:43:40,10304,60,,,,15999.04,0
15904080,15:45:00,15:45:00,10043,61,,,,16220.46,
15904080,15:46:51,15:46:51,2645,62,,,,16563.39,0
15904080,15:50:00,15:50:00,10479,63,,1,,17244.72,
15904090,14:50:00,14:50:00,9654,1,,,1,0,
15904090,14:51:14,14:51:14,4954,2,,,,404.23,0
15904090,14:51:43,14:51:43,4955,3,,,,560.68,0
15904090,14:52:08,14:52:08,4956,4,,,,712.48,0
15904090,14:53:07,14:53:07,4957,5,,,,1006.29,0
15904090,14:53:47,14:53:47,4958,6,,,,1225.55,0
15904090,14:54:09,14:54:09,4959,7,,,,1350.4,0
15904090,14:54:54,14:54:54,82,8,,,,1584.72,0
15904090,14:55:45,14:55:45,83,9,,,,1822.34,0
15904090,14:56:35,14:56:35,7984,10,,,,2093.83,0
15904090,14:57:27,14:57:27,85,11,,,,2404.94,0
15904090,14:58:11,14:58:11,86,12,,,,2597.8,0
15904090,14:58:41,14:58:41,87,13,,,,2740.04,0
15904090,14:59:30,14:59:30,88,14,,,,2964.46,0
15904090,15:00:05,15:00:05,89,15,,,,3172,0
15904090,15:00:42,15:00:42,90,16,,,,3367.98,0
15904090,15:01:12,15:01:12,91,17,,,,3500.37,0
15904090,15:04:00,15:04:00,10161,18,,,,4464.92,
15904090,15:06:53,15:06:53,8322,19,,,,5252.64,0
15904090,15:07:46,15:07:46,2211,20,,,,5482.3,0
15904090,15:08:50,15:08:50,2212,21,,,,5715.02,0
15904090,15:10:26,15:10:26,2213,22,,,,6033.88,0
15904090,15:12:00,15:12:00,9934,23,,,,6419.99,
15904090,15:12:23,15:12:23,9608,24,,,,6571.03,0
15904090,15:13:02,15:13:02,2342,25,,,,6828.58,0
15904090,15:13:39,15:13:39,2343,26,,,,7118.64,0
15904090,15:14:18,15:14:18,2344,27,,,,7370.54,0
15904090,15:15:06,15:15:06,4960,28,,,,7676.67,0
15904090,15:15:39,15:15:39,4961,29,,,,7909.87,0
15904090,15:16:19,15:16:19,4962,30,,,,8143.5,0
15904090,15:16:56,15:16:56,4963,31,,,,8400.95,0
15904090,15:17:41,15:17:41,4964,32,,,,8711.01,0
15904090,15:18:34,15:18:34,4965,33,,,,9012.92,0
15904090,15:19:18,15:19:18,561,34,,,,9254.52,0
15904090,15:20:30,15:20:30,562,35,,,,9668.75,0
15904090,15:20:56,15:20:56,563,36,,,,9809.8,0
15904090,15:21:22,15:21:22,564,37,,,,9973.14,0
15904090,15:22:12,15:22:12,565,38,,,,10316.46,0
15904090,15:23:00,15:23:00,566,39,,,,10644.72,
15904090,15:23:35,15:23:35,567,40,,,,10848.09,0
15904090,15:24:12,15:24:12,568,41,,,,11040.87,0
15904090,15:24:36,15:24:36,569,42,,,,11230.34,0
15904090,15:25:23,15:25:23,570,43,,,,11572.78,0
15904090,15:26:24,15:26:24,571,44,,,,11878.09,0
15904090,15:27:00,15:27:00,10748,45,,,,12113.84,
15904090,15:27:21,15:27:21,573,46,,,,12258.44,0
15904090,15:28:06,15:28:06,4519,47,,,,12579.2,0
15904090,15:28:43,15:28:43,4520,48,,,,12903.49,0
15904090,15:29:16,15:29:16,4320,49,,,,13093.56,0
15904090,15:29:47,15:29:47,579,50,,,,13302.38,0
15904090,15:30:45,15:30:45,580,51,,,,13617.82,0
15904090,15:32:00,15:32:00,581,52,,,,14104.05,
15904090,15:33:19,15:33:19,582,53,,,,14280.77,0
15904090,15:34:59,15:34:59,583,54,,,,14547.09,0
15904090,15:36:46,15:36:46,10805,55,,,,14904.39,0
15904090,15:39:25,15:39:25,4400,56,,,,15168.11,0
15904090,15:41:33,15:41:33,8635,57,,,,15594.62,0
15904090,15:42:04,15:42:04,2643,58,,,,15701.87,0
15904090,15:42:56,15:42:56,584,59,,,,15893.24,0
15904090,15:43:40,15:43:40,10304,60,,,,15999.04,0
15904090,15:45:00,15:45:00,10043,61,,,,16220.46,
15904090,15:46:51,15:46:51,2645,62,,,,16563.39,0
15904090,15:50:00,15:50:00,10479,63,,1,,17244.72,
16021070,07:39:00,07:39:00,9654,1,,,1,0,
16021070,07:40:03,07:40:03,4954,2,,,,404.23,0
16021070,07:40:28,07:40:28,4955,3,,,,560.68,0
16021070,07:40:50,07:40:50,4956,4,,,,712.48,0
16021070,07:41:40,07:41:40,4957,5,,,,1006.29,0
16021070,07:42:14,07:42:14,4958,6,,,,1225.55,0
16021070,07:42:33,07:42:33,4959,7,,,,1350.4,0
16021070,07:43:12,07:43:12,82,8,,,,1584.72,0
16021070,07:43:56,07:43:56,83,9,,,,1822.34,0
16021070,07:44:38,07:44:38,7984,10,,,,2093.83,0
16021070,07:45:23,07:45:23,85,11,,,,2404.94,0
16021070,07:46:01,07:46:01,86,12,,,,2597.8,0
16021070,07:46:26,07:46:26,87,13,,,,2740.04,0
16021070,07:47:09,07:47:09,88,14,,,,2964.46,0
16021070,07:47:38,07:47:38,89,15,,,,3172,0
16021070,07:48:10,07:48:10,90,16,,,,3367.98,0
16021070,07:48:36,07:48:36,91,17,,,,3500.37,0
16021070,07:51:00,07:51:00,10161,18,,,,4464.92,
16021070,07:53:31,07:53:31,8322,19,,,,5252.64,0
16021070,07:54:18,07:54:18,2211,20,,,,5482.3,0
16021070,07:55:13,07:55:13,2212,21,,,,5715.02,0
16021070,07:56:38,07:56:38,2213,22,,,,6033.88,0
16021070,07:58:00,07:58:00,9934,23,,,,6419.99,
16021070,07:58:19,07:58:19,9608,24,,,,6571.03,0
16021070,07:58:51,07:58:51,2342,25,,,,6828.58,0
16021070,07:59:21,07:59:21,2343,26,,,,7118.64,0
16021070,07:59:53,07:59:53,2344,27,,,,7370.54,0
16021070,08:00:32,08:00:32,4960,28,,,,7676.67,0
16021070,08:00:59,08:00:59,4961,29,,,,7909.87,0
16021070,08:01:32,08:01:32,4962,30,,,,8143.5,0
16021070,08:02:02,08:02:02,4963,31,,,,8400.95,0
16021070,08:02:39,08:02:39,4964,32,,,,8711.01,0
16021070,08:03:22,08:03:22,4965,33,,,,9012.92,0
16021070,08:03:58,08:03:58,561,34,,,,9254.52,0
16021070,08:04:57,08:04:57,562,35,,,,9668.75,0
16021070,08:05:18,08:05:18,563,36,,,,9809.8,0
16021070,08:05:40,08:05:40,564,37,,,,9973.14,0
16021070,08:06:20,08:06:20,565,38,,,,10316.46,0
16021070,08:07:00,08:07:00,566,39,,,,10644.72,
16021070,08:07:35,08:07:35,567,40,,,,10848.09,0
16021070,08:08:12,08:08:12,568,41,,,,11040.87,0
16021070,08:08:36,08:08:36,569,42,,,,11230.34,0
16021070,08:09:23,08:09:23,570,43,,,,11572.78,0
16021070,08:10:24,08:10:24,571,44,,,,11878.09,0
16021070,08:11:00,08:11:00,10748,45,,,,12113.84,
16021070,08:11:21,08:11:21,573,46,,,,12258.44,0
16021070,08:12:06,08:12:06,4519,47,,,,12579.2,0
16021070,08:12:43,08:12:43,4520,48,,,,12903.49,0
16021070,08:13:16,08:13:16,4320,49,,,,13093.56,0
16021070,08:13:47,08:13:47,579,50,,,,13302.38,0
16021070,08:14:45,08:14:45,580,51,,,,13617.82,0
16021070,08:16:00,08:16:00,581,52,,,,14104.05,
16021070,08:17:01,08:17:01,582,53,,,,14280.77,0
16021070,08:18:17,08:18:17,583,54,,,,14547.09,0
16021070,08:19:40,08:19:40,10805,55,,,,14904.39,0
16021070,08:21:42,08:21:42,4400,56,,,,15168.11,0
16021070,08:23:20,08:23:20,8635,57,,,,15594.62,0
16021070,08:23:45,08:23:45,2643,58,,,,15701.87,0
16021070,08:24:25,08:24:25,584,59,,,,15893.24,0
16021070,08:24:58,08:24:58,10304,60,,,,15999.04,0
16021070,08:26:00,08:26:00,10043,61,,,,16220.46,
16021070,08:27:29,08:27:29,2645,62,,,,16563.39,0
16021070,08:30:00,08:30:00,10479,63,,1,,17244.72,
16064070,06:39:00,06:39:00,9654,1,,,1,0,
16064070,06:39:58,06:39:58,4954,2,,,,404.23,0
16064070,06:40:21,06:40:21,4955,3,,,,560.68,0
16064070,06:40:40,06:40:40,4956,4,,,,712.48,0
16064070,06:41:27,06:41:27,4957,5,,,,1006.29,0
16064070,06:41:58,06:41:58,4958,6,,,,1225.55,0
16064070,06:42:16,06:42:16,4959,7,,,,1350.4,0
16064070,06:42:51,06:42:51,82,8,,,,1584.72,0
16064070,06:43:31,06:43:31,83,9,,,,1822.34,0
16064070,06:44:10,06:44:10,7984,10,,,,2093.83,0
16064070,06:44:51,06:44:51,85,11,,,,2404.94,0
16064070,06:45:26,06:45:26,86,12,,,,2597.8,0
16064070,06:45:49,06:45:49,87,13,,,,2740.04,0
16064070,06:46:28,06:46:28,88,14,,,,2964.46,0
16064070,06:46:55,06:46:55,89,15,,,,3172,0
16064070,06:47:24,06:47:24,90,16,,,,3367.98,0
16064070,06:47:48,06:47:48,91,17,,,,3500.37,0
16064070,06:50:00,06:50:00,10161,18,,,,4464.92,
16064070,06:52:10,06:52:10,8322,19,,,,5252.64,0
16064070,06:52:50,06:52:50,2211,20,,,,5482.3,0
16064070,06:53:37,06:53:37,2212,21,,,,5715.02,0
16064070,06:54:50,06:54:50,2213,22,,,,6033.88,0
16064070,06:56:00,06:56:00,9934,23,,,,6419.99,
16064070,06:56:19,06:56:19,9608,24,,,,6571.03,0
16064070,06:56:51,06:56:51,2342,25,,,,6828.58,0
16064070,06:57:21,06:57:21,2343,26,,,,7118.64,0
16064070,06:57:53,06:57:53,2344,27,,,,7370.54,0
16064070,06:58:32,06:58:32,4960,28,,,,7676.67,0
16064070,06:58:59,06:58:59,4961,29,,,,7909.87,0
16064070,06:59:32,06:59:32,4962,30,,,,8143.5,0
16064070,07:00:02,07:00:02,4963,31,,,,8400.95,0
16064070,07:00:39,07:00:39,4964,32,,,,8711.01,0
16064070,07:01:22,07:01:22,4965,33,,,,9012.92,0
16064070,07:01:58,07:01:58,561,34,,,,9254.52,0
16064070,07:02:57,07:02:57,562,35,,,,9668.75,0
16064070,07:03:18,07:03:18,563,36,,,,9809.8,0
16064070,07:03:40,07:03:40,564,37,,,,9973.14,0
16064070,07:04:20,07:04:20,565,38,,,,10316.46,0
16064070,07:05:00,07:05:00,566,39,,,,10644.72,
16064070,07:05:35,07:05:35,567,40,,,,10848.09,0
16064070,07:06:12,07:06:12,568,41,,,,11040.87,0
16064070,07:06:36,07:06:36,569,42,,,,11230.34,0
16064070,07:07:23,07:07:23,570,43,,,,11572.78,0
16064070,07:08:24,07:08:24,571,44,,,,11878.09,0
16064070,07:09:00,07:09:00,10748,45,,,,12113.84,
16064070,07:09:21,07:09:21,573,46,,,,12258.44,0
16064070,07:10:06,07:10:06,4519,47,,,,12579.2,0
16064070,07:10:43,07:10:43,4520,48,,,,12903.49,0
16064070,07:11:16,07:11:16,4320,49,,,,13093.56,0
16064070,07:11:47,07:11:47,579,50,,,,13302.38,0
16064070,07:12:45,07:12:45,580,51,,,,13617.82,0
16064070,07:14:00,07:14:00,581,52,,,,14104.05,
16064070,07:15:01,07:15:01,582,53,,,,14280.77,0
16064070,07:16:17,07:16:17,583,54,,,,14547.09,0
16064070,07:17:40,07:17:40,10805,55,,,,14904.39,0
16064070,07:19:42,07:19:42,4400,56,,,,15168.11,0
16064070,07:21:20,07:21:20,8635,57,,,,15594.62,0
16064070,07:21:45,07:21:45,2643,58,,,,15701.87,0
16064070,07:22:25,07:22:25,584,59,,,,15893.24,0
16064070,07:22:58,07:22:58,10304,60,,,,15999.04,0
16064070,07:24:00,07:24:00,10043,61,,,,16220.46,
16064070,07:25:29,07:25:29,2645,62,,,,16563.39,0
16064070,07:28:00,07:28:00,10479,63,,1,,17244.72,
16100,07:00:00,07:00:00,9654,1,,,1,0,
16100,07:01:24,07:01:24,4954,2,,,,404.23,0
16100,07:01:58,07:01:58,4955,3,,,,560.68,0
16100,07:02:26,07:02:26,4956,4,,,,712.48,0
16100,07:03:34,07:03:34,4957,5,,,,1006.29,0
16100,07:04:19,07:04:19,4958,6,,,,1225.55,0
16100,07:04:45,07:04:45,4959,7,,,,1350.4,0
16100,07:05:36,07:05:36,82,8,,,,1584.72,0
16100,07:06:35,07:06:35,83,9,,,,1822.34,0
16100,07:07:31,07:07:31,7984,10,,,,2093.83,0
16100,07:08:31,07:08:31,85,11,,,,2404.94,0
16100,07:09:21,07:09:21,86,12,,,,2597.8,0
16100,07:09:55,07:09:55,87,13,,,,2740.04,0
16100,07:10:52,07:10:52,88,14,,,,2964.46,0
16100,07:11:31,07:11:31,89,15,,,,3172,0
16100,07:12:14,07:12:14,90,16,,,,3367.98,0
16100,07:12:48,07:12:48,91,17,,,,3500.37,0
16100,07:16:00,07:16:00,10161,18,,,,4464.92,
16100,07:18:53,07:18:53,8322,19,,,,5252.64,0
16100,07:19:46,07:19:46,2211,20,,,,5482.3,0
16100,07:20:50,07:20:50,2212,21,,,,5715.02,0
16100,07:22:26,07:22:26,2213,22,,,,6033.88,0
16100,07:24:00,07:24:00,9934,23,,,,6419.99,
16100,07:24:30,07:24:30,9608,24,,,,6571.03,0
16100,07:25:19,07:25:19,2342,25,,,,6828.58,0
16100,07:26:06,07:26:06,2343,26,,,,7118.64,0
16100,07:26:55,07:26:55,2344,27,,,,7370.54,0
16100,07:27:56,07:27:56,4960,28,,,,7676.67,0
16100,07:28:39,07:28:39,4961,29,,,,7909.87,0
16100,07:29:30,07:29:30,4962,30,,,,8143.5,0
16100,07:30:17,07:30:17,4963,31,,,,8400.95,0
16100,07:31:14,07:31:14,4964,32,,,,8711.01,0
16100,07:32:22,07:32:22,4965,33,,,,9012.92,0
16100,07:33:18,07:33:18,561,34,,,,9254.52,0
16100,07:34:49,07:34:49,562,35,,,,9668.75,0
16100,07:35:22,07:35:22,563,36,,,,9809.8,0
16100,07:35:55,07:35:55,564,37,,,,9973.14,0
16100,07:36:58,07:36:58,565,38,,,,10316.46,0
16100,07:38:00,07:38:00,566,39,,,,10644.72,
16100,07:38:53,07:38:53,567,40,,,,10848.09,0
16100,07:39:49,07:39:49,568,41,,,,11040.87,0
16100,07:40:24,07:40:24,569,42,,,,11230.34,0
16100,07:41:35,07:41:35,570,43,,,,11572.78,0
16100,07:43:06,07:43:06,571,44,,,,11878.09,0
16100,07:44:00,07:44:00,10748,45,,,,12113.84,
16100,07:44:25,07:44:25,573,46,,,,12258.44,0
16100,07:45:19,07:45:19,4519,47,,,,12579.2,0
16100,07:46:04,07:46:04,4520,48,,,,12903.49,0
16100,07:46:43,07:46:43,4320,49,,,,13093.56,0
16100,07:47:20,07:47:20,579,50,,,,13302.38,0
16100,07:48:30,07:48:30,580,51,,,,13617.82,0
16100,07:50:00,07:50:00,581,52,,,,14104.05,
16100,07:51:19,07:51:19,582,53,,,,14280.77,0
16100,07:52:59,07:52:59,583,54,,,,14547.09,0
16100,07:54:46,07:54:46,10805,55,,,,14904.39,0
16100,07:57:25,07:57:25,4400,56,,,,15168.11,0
16100,07:59:33,07:59:33,8635,57,,,,15594.62,0
16100,08:00:04,08:00:04,2643,58,,,,15701.87,0
16100,08:00:56,08:00:56,584,59,,,,15893.24,0
16100,08:01:40,08:01:40,10304,60,,,,15999.04,0
16100,08:03:00,08:03:00,10043,61,,,,16220.46,
16100,08:03:22,08:03:22,2645,62,,,,16563.39,0
16100,08:04:00,08:04:00,10479,63,,1,,17244.72,
16393010,16:38:00,16:38:00,9654,1,,,1,0,
16393010,16:39:14,16:39:14,4954,2,,,,404.23,0
16393010,16:39:43,16:39:43,4955,3,,,,560.68,0
16393010,16:40:08,16:40:08,4956,4,,,,712.48,0
16393010,16:41:07,16:41:07,4957,5,,,,1006.29,0
16393010,16:41:47,16:41:47,4958,6,,,,1225.55,0
16393010,16:42:09,16:42:09,4959,7,,,,1350.4,0
16393010,16:42:54,16:42:54,82,8,,,,1584.72,0
16393010,16:43:45,16:43:45,83,9,,,,1822.34,0
16393010,16:44:35,16:44:35,7984,10,,,,2093.83,0
16393010,16:45:27,16:45:27,85,11,,,,2404.94,0
16393010,16:46:11,16:46:11,86,12,,,,2597.8,0
16393010,16:46:41,16:46:41,87,13,,,,2740.04,0
16393010,16:47:30,16:47:30,88,14,,,,2964.46,0
16393010,16:48:05,16:48:05,89,15,,,,3172,0
16393010,16:48:42,16:48:42,90,16,,,,3367.98,0
16393010,16:49:12,16:49:12,91,17,,,,3500.37,0
16393010,16:52:00,16:52:00,10161,18,,,,4464.92,
16393010,16:54:53,16:54:53,8322,19,,,,5252.64,0
16393010,16:55:46,16:55:46,2211,20,,,,5482.3,0
16393010,16:56:50,16:56:50,2212,21,,,,5715.02,0
16393010,16:58:26,16:58:26,2213,22,,,,6033.88,0
16393010,17:00:00,17:00:00,9934,23,,,,6419.99,
16393010,17:00:23,17:00:23,9608,24,,,,6571.03,0
16393010,17:01:02,17:01:02,2342,25,,,,6828.58,0
16393010,17:01:39,17:01:39,2343,26,,,,7118.64,0
16393010,17:02:18,17:02:18,2344,27,,,,7370.54,0
16393010,17:03:06,17:03:06,4960,28,,,,7676.67,0
16393010,17:03:39,17:03:39,4961,29,,,,7909.87,0
16393010,17:04:19,17:04:19,4962,30,,,,8143.5,0
16393010,17:04:56,17:04:56,4963,31,,,,8400.95,0
16393010,17:05:41,17:05:41,4964,32,,,,8711.01,0
16393010,17:06:34,17:06:34,4965,33,,,,9012.92,0
16393010,17:07:18,17:07:18,561,34,,,,9254.52,0
16393010,17:08:30,17:08:30,562,35,,,,9668.75,0
16393010,17:08:56,17:08:56,563,36,,,,9809.8,0
16393010,17:09:22,17:09:22,564,37,,,,9973.14,0
16393010,17:10:12,17:10:12,565,38,,,,10316.46,0
16393010,17:11:00,17:11:00,566,39,,,,10644.72,
16393010,17:11:35,17:11:35,567,40,,,,10848.09,0
16393010,17:12:12,17:12:12,568,41,,,,11040.87,0
16393010,17:12:36,17:12:36,569,42,,,,11230.34,0
16393010,17:13:23,17:13:23,570,43,,,,11572.78,0
16393010,17:14:24,17:14:24,571,44,,,,11878.09,0
16393010,17:15:00,17:15:00,10748,45,,,,12113.84,
16393010,17:15:21,17:15:21,573,46,,,,12258.44,0
16393010,17:16:06,17:16:06,4519,47,,,,12579.2,0
16393010,17:16:43,17:16:43,4520,48,,,,12903.49,0
16393010,17:17:16,17:17:16,4320,49,,,,13093.56,0
16393010,17:17:47,17:17:47,579,50,,,,13302.38,0
16393010,17:18:45,17:18:45,580,51,,,,13617.82,0
16393010,17:20:00,17:20:00,581,52,,,,14104.05,
16393010,17:21:19,17:21:19,582,53,,,,14280.77,0
16393010,17:22:59,17:22:59,583,54,,,,14547.09,0
16393010,17:24:46,17:24:46,10805,55,,,,14904.39,0
16393010,17:27:25,17:27:25,4400,56,,,,15168.11,0
16393010,17:29:33,17:29:33,8635,57,,,,15594.62,0
16393010,17:30:04,17:30:04,2643,58,,,,15701.87,0
16393010,17:30:56,17:30:56,584,59,,,,15893.24,0
16393010,17:31:40,17:31:40,10304,60,,,,15999.04,0
16393010,17:33:00,17:33:00,10043,61,,,,16220.46,
16393010,17:34:51,17:34:51,2645,62,,,,16563.39,0
16393010,17:38:00,17:38:00,10479,63,,1,,17244.72,
16393080,16:38:00,16:38:00,9654,1,,,1,0,
16393080,16:39:14,16:39:14,4954,2,,,,404.23,0
16393080,16:39:43,16:39:43,4955,3,,,,560.68,0
16393080,16:40:08,16:40:08,4956,4,,,,712.48,0
16393080,16:41:07,16:41:07,4957,5,,,,1006.29,0
16393080,16:41:47,16:41:47,4958,6,,,,1225.55,0
16393080,16:42:09,16:42:09,4959,7,,,,1350.4,0
16393080,16:42:54,16:42:54,82,8,,,,1584.72,0
16393080,16:43:45,16:43:45,83,9,,,,1822.34,0
16393080,16:44:35,16:44:35,7984,10,,,,2093.83,0
16393080,16:45:27,16:45:27,85,11,,,,2404.94,0
16393080,16:46:11,16:46:11,86,12,,,,2597.8,0
16393080,16:46:41,16:46:41,87,13,,,,2740.04,0
16393080,16:47:30,16:47:30,88,14,,,,2964.46,0
16393080,16:48:05,16:48:05,89,15,,,,3172,0
16393080,16:48:42,16:48:42,90,16,,,,3367.98,0
16393080,16:49:12,16:49:12,91,17,,,,3500.37,0
16393080,16:52:00,16:52:00,10161,18,,,,4464.92,
16393080,16:54:53,16:54:53,8322,19,,,,5252.64,0
16393080,16:55:46,16:55:46,2211,20,,,,5482.3,0
16393080,16:56:50,16:56:50,2212,21,,,,5715.02,0
16393080,16:58:26,16:58:26,2213,22,,,,6033.88,0
16393080,17:00:00,17:00:00,9934,23,,,,6419.99,
16393080,17:00:23,17:00:23,9608,24,,,,6571.03,0
16393080,17:01:02,17:01:02,2342,25,,,,6828.58,0
16393080,17:01:39,17:01:39,2343,26,,,,7118.64,0
16393080,17:02:18,17:02:18,2344,27,,,,7370.54,0
16393080,17:03:06,17:03:06,4960,28,,,,7676.67,0
16393080,17:03:39,17:03:39,4961,29,,,,7909.87,0
16393080,17:04:19,17:04:19,4962,30,,,,8143.5,0
16393080,17:04:56,17:04:56,4963,31,,,,8400.95,0
16393080,17:05:41,17:05:41,4964,32,,,,8711.01,0
16393080,17:06:34,17:06:34,4965,33,,,,9012.92,0
16393080,17:07:18,17:07:18,561,34,,,,9254.52,0
16393080,17:08:30,17:08:30,562,35,,,,9668.75,0
16393080,17:08:56,17:08:56,563,36,,,,9809.8,0
16393080,17:09:22,17:09:22,564,37,,,,9973.14,0
16393080,17:10:12,17:10:12,565,38,,,,10316.46,0
16393080,17:11:00,17:11:00,566,39,,,,10644.72,
16393080,17:11:35,17:11:35,567,40,,,,10848.09,0
16393080,17:12:12,17:12:12,568,41,,,,11040.87,0
16393080,17:12:36,17:12:36,569,42,,,,11230.34,0
16393080,17:13:23,17:13:23,570,43,,,,11572.78,0
16393080,17:14:24,17:14:24,571,44,,,,11878.09,0
16393080,17:15:00,17:15:00,10748,45,,,,12113.84,
16393080,17:15:21,17:15:21,573,46,,,,12258.44,0
16393080,17:16:06,17:16:06,4519,47,,,,12579.2,0
16393080,17:16:43,17:16:43,4520,48,,,,12903.49,0
16393080,17:17:16,17:17:16,4320,49,,,,13093.56,0
16393080,17:17:47,17:17:47,579,50,,,,13302.38,0
16393080,17:18:45,17:18:45,580,51,,,,13617.82,0
16393080,17:20:00,17:20:00,581,52,,,,14104.05,
16393080,17:21:19,17:21:19,582,53,,,,14280.77,0
16393080,17:22:59,17:22:59,583,54,,,,14547.09,0
16393080,17:24:46,17:24:46,10805,55,,,,14904.39,0
16393080,17:27:25,17:27:25,4400,56,,,,15168.11,0
16393080,17:29:33,17:29:33,8635,57,,,,15594.62,0
16393080,17:30:04,17:30:04,2643,58,,,,15701.87,0
16393080,17:30:56,17:30:56,584,59,,,,15893.24,0
16393080,17:31:40,17:31:40,10304,60,,,,15999.04,0
16393080,17:33:00,17:33:00,10043,61,,,,16220.46,
16393080,17:34:51,17:34:51,2645,62,,,,16563.39,0
16393080,17:38:00,17:38:00,10479,63,,1,,17244.72,
16393090,16:38:00,16:38:00,9654,1,,,1,0,
16393090,16:39:14,16:39:14,4954,2,,,,404.23,0
16393090,16:39:43,16:39:43,4955,3,,,,560.68,0
16393090,16:40:08,16:40:08,4956,4,,,,712.48,0
16393090,16:41:07,16:41:07,4957,5,,,,1006.29,0
16393090,16:41:47,16:41:47,4958,6,,,,1225.55,0
16393090,16:42:09,16:42:09,4959,7,,,,1350.4,0
16393090,16:42:54,16:42:54,82,8,,,,1584.72,0
16393090,16:43:45,16:43:45,83,9,,,,1822.34,0
16393090,16:44:35,16:44:35,7984,10,,,,2093.83,0
16393090,16:45:27,16:45:27,85,11,,,,2404.94,0
16393090,16:46:11,16:46:11,86,12,,,,2597.8,0
16393090,16:46:41,16:46:41,87,13,,,,2740.04,0
16393090,16:47:30,16:47:30,88,14,,,,2964.46,0
16393090,16:48:05,16:48:05,89,15,,,,3172,0
16393090,16:48:42,16:48:42,90,16,,,,3367.98,0
16393090,16:49:12,16:49:12,91,17,,,,3500.37,0
16393090,16:52:00,16:52:00,10161,18,,,,4464.92,
16393090,16:54:53,16:54:53,8322,19,,,,5252.64,0
16393090,16:55:46,16:55:46,2211,20,,,,5482.3,0
16393090,16:56:50,16:56:50,2212,21,,,,5715.02,0
16393090,16:58:26,16:58:26,2213,22,,,,6033.88,0
16393090,17:00:00,17:00:00,9934,23,,,,6419.99,
16393090,17:00:23,17:00:23,9608,24,,,,6571.03,0
16393090,17:01:02,17:01:02,2342,25,,,,6828.58,0
16393090,17:01:39,17:01:39,2343,26,,,,7118.64,0
16393090,17:02:18,17:02:18,2344,27,,,,7370.54,0
16393090,17:03:06,17:03:06,4960,28,,,,7676.67,0
16393090,17:03:39,17:03:39,4961,29,,,,7909.87,0
16393090,17:04:19,17:04:19,4962,30,,,,8143.5,0
16393090,17:04:56,17:04:56,4963,31,,,,8400.95,0
16393090,17:05:41,17:05:41,4964,32,,,,8711.01,0
16393090,17:06:34,17:06:34,4965,33,,,,9012.92,0
16393090,17:07:18,17:07:18,561,34,,,,9254.52,0
16393090,17:08:30,17:08:30,562,35,,,,9668.75,0
16393090,17:08:56,17:08:56,563,36,,,,9809.8,0
16393090,17:09:22,17:09:22,564,37,,,,9973.14,0
16393090,17:10:12,17:10:12,565,38,,,,10316.46,0
16393090,17:11:00,17:11:00,566,39,,,,10644.72,
16393090,17:11:35,17:11:35,567,40,,,,10848.09,0
16393090,17:12:12,17:12:12,568,41,,,,11040.87,0
16393090,17:12:36,17:12:36,569,42,,,,11230.34,0
16393090,17:13:23,17:13:23,570,43,,,,11572.78,0
16393090,17:14:24,17:14:24,571,44,,,,11878.09,0
16393090,17:15:00,17:15:00,10748,45,,,,12113.84,
16393090,17:15:21,17:15:21,573,46,,,,12258.44,0
16393090,17:16:06,17:16:06,4519,47,,,,12579.2,0
16393090,17:16:43,17:16:43,4520,48,,,,12903.49,0
16393090,17:17:16,17:17:16,4320,49,,,,13093.56,0
16393090,17:17:47,17:17:47,579,50,,,,13302.38,0
16393090,17:18:45,17:18:45,580,51,,,,13617.82,0
16393090,17:20:00,17:20:00,581,52,,,,14104.05,
16393090,17:21:19,17:21:19,582,53,,,,14280.77,0
16393090,17:22:59,17:22:59,583,54,,,,14547.09,0
16393090,17:24:46,17:24:46,10805,55,,,,14904.39,0
16393090,17:27:25,17:27:25,4400,56,,,,15168.11,0
16393090,17:29:33,17:29:33,8635,57,,,,15594.62,0
16393090,17:30:04,17:30:04,2643,58,,,,15701.87,0
16393090,17:30:56,17:30:56,584,59,,,,15893.24,0
16393090,17:31:40,17:31:40,10304,60,,,,15999.04,0
16393090,17:33:00,17:33:00,10043,61,,,,16220.46,
16393090,17:34:51,17:34:51,2645,62,,,,16563.39,0
16393090,17:38:00,17:38:00,10479,63,,1,,17244.72,
16572110,10:13:00,10:13:00,9654,1,,,1,0,
16572110,10:14:08,10:14:08,4954,2,,,,404.23,0
16572110,10:14:36,10:14:36,4955,3,,,,560.68,0
16572110,10:14:59,10:14:59,4956,4,,,,712.48,0
16572110,10:15:54,10:15:54,4957,5,,,,1006.29,0
16572110,10:16:31,10:16:31,4958,6,,,,1225.55,0
16572110,10:16:51,10:16:51,4959,7,,,,1350.4,0
16572110,10:17:33,10:17:33,82,8,,,,1584.72,0
16572110,10:18:21,10:18:21,83,9,,,,1822.34,0
16572110,10:19:07,10:19:07,7984,10,,,,2093.83,0
16572110,10:19:55,10:19:55,85,11,,,,2404.94,0
16572110,10:20:36,10:20:36,86,12,,,,2597.8,0
16572110,10:21:04,10:21:04,87,13,,,,2740.04,0
16572110,10:21:49,10:21:49,88,14,,,,2964.46,0
16572110,10:22:22,10:22:22,89,15,,,,3172,0
16572110,10:22:56,10:22:56,90,16,,,,3367.98,0
16572110,10:23:24,10:23:24,91,17,,,,3500.37,0
16572110,10:26:00,10:26:00,10161,18,,,,4464.92,
16572110,10:28:53,10:28:53,8322,19,,,,5252.64,0
16572110,10:29:46,10:29:46,2211,20,,,,5482.3,0
16572110,10:30:50,10:30:50,2212,21,,,,5715.02,0
16572110,10:32:26,10:32:26,2213,22,,,,6033.88,0
16572110,10:34:00,10:34:00,9934,23,,,,6419.99,
16572110,10:34:23,10:34:23,9608,24,,,,6571.03,0
16572110,10:35:02,10:35:02,2342,25,,,,6828.58,0
16572110,10:35:39,10:35:39,2343,26,,,,7118.64,0
16572110,10:36:18,10:36:18,2344,27,,,,7370.54,0
16572110,10:37:06,10:37:06,4960,28,,,,7676.67,0
16572110,10:37:39,10:37:39,4961,29,,,,7909.87,0
16572110,10:38:19,10:38:19,4962,30,,,,8143.5,0
16572110,10:38:56,10:38:56,4963,31,,,,8400.95,0
16572110,10:39:41,10:39:41,4964,32,,,,8711.01,0
16572110,10:40:34,10:40:34,4965,33,,,,9012.92,0
16572110,10:41:18,10:41:18,561,34,,,,9254.52,0
16572110,10:42:30,10:42:30,562,35,,,,9668.75,0
16572110,10:42:56,10:42:56,563,36,,,,9809.8,0
16572110,10:43:22,10:43:22,564,37,,,,9973.14,0
16572110,10:44:12,10:44:12,565,38,,,,10316.46,0
16572110,10:45:00,10:45:00,566,39,,,,10644.72,
16572110,10:45:35,10:45:35,567,40,,,,10848.09,0
16572110,10:46:12,10:46:12,568,41,,,,11040.87,0
16572110,10:46:36,10:46:36,569,42,,,,11230.34,0
16572110,10:47:23,10:47:23,570,43,,,,11572.78,0
16572110,10:48:24,10:48:24,571,44,,,,11878.09,0
16572110,10:49:00,10:49:00,10748,45,,,,12113.84,
16572110,10:49:21,10:49:21,573,46,,,,12258.44,0
16572110,10:50:06,10:50:06,4519,47,,,,12579.2,0
16572110,10:50:43,10:50:43,4520,48,,,,12903.49,0
16572110,10:51:16,10:51:16,4320,49,,,,13093.56,0
16572110,10:51:47,10:51:47,579,50,,,,13302.38,0
16572110,10:52:45,10:52:45,580,51,,,,13617.82,0
16572110,10:54:00,10:54:00,581,52,,,,14104.05,
16572110,10:55:07,10:55:07,582,53,,,,14280.77,0
16572110,10:56:31,10:56:31,583,54,,,,14547.09,0
16572110,10:58:02,10:58:02,10805,55,,,,14904.39,0
16572110,11:00:17,11:00:17,4400,56,,,,15168.11,0
16572110,11:02:04,11:02:04,8635,57,,,,15594.62,0
16572110,11:02:31,11:02:31,2643,58,,,,15701.87,0
16572110,11:03:15,11:03:15,584,59,,,,15893.24,0
16572110,11:03:52,11:03:52,10304,60,,,,15999.04,0
16572110,11:05:00,11:05:00,10043,61,,,,16220.46,
16572110,11:06:51,11:06:51,2645,62,,,,16563.39,0
16572110,11:10:00,11:10:00,10479,63,,1,,17244.72,
16642010,14:20:00,14:20:00,9654,1,,,1,0,
16642010,14:21:14,14:21:14,4954,2,,,,404.23,0
16642010,14:21:43,14:21:43,4955,3,,,,560.68,0
16642010,14:22:08,14:22:08,4956,4,,,,712.48,0
16642010,14:23:07,14:23:07,4957,5,,,,1006.29,0
16642010,14:23:47,14:23:47,4958,6,,,,1225.55,0
16642010,14:24:09,14:24:09,4959,7,,,,1350.4,0
16642010,14:24:54,14:24:54,82,8,,,,1584.72,0
16642010,14:25:45,14:25:45,83,9,,,,1822.34,0
16642010,14:26:35,14:26:35,7984,10,,,,2093.83,0
16642010,14:27:27,14:27:27,85,11,,,,2404.94,0
16642010,14:28:11,14:28:11,86,12,,,,2597.8,0
16642010,14:28:41,14:28:41,87,13,,,,2740.04,0
16642010,14:29:30,14:29:30,88,14,,,,2964.46,0
16642010,14:30:05,14:30:05,89,15,,,,3172,0
16642010,14:30:42,14:30:42,90,16,,,,3367.98,0
16642010,14:31:12,14:31:12,91,17,,,,3500.37,0
16642010,14:34:00,14:34:00,10161,18,,,,4464.92,
16642010,14:36:53,14:36:53,8322,19,,,,5252.64,0
16642010,14:37:46,14:37:46,2211,20,,,,5482.3,0
16642010,14:38:50,14:38:50,2212,21,,,,5715.02,0
16642010,14:40:26,14:40:26,2213,22,,,,6033.88,0
16642010,14:42:00,14:42:00,9934,23,,,,6419.99,
16642010,14:42:23,14:42:23,9608,24,,,,6571.03,0
16642010,14:43:02,14:43:02,2342,25,,,,6828.58,0
16642010,14:43:39,14:43:39,2343,26,,,,7118.64,0
16642010,14:44:18,14:44:18,2344,27,,,,7370.54,0
16642010,14:45:06,14:45:06,4960,28,,,,7676.67,0
16642010,14:45:39,14:45:39,4961,29,,,,7909.87,0
16642010,14:46:19,14:46:19,4962,30,,,,8143.5,0
16642010,14:46:56,14:46:56,4963,31,,,,8400.95,0
16642010,14:47:41,14:47:41,4964,32,,,,8711.01,0
16642010,14:48:34,14:48:34,4965,33,,,,9012.92,0
16642010,14:49:18,14:49:18,561,34,,,,9254.52,0
16642010,14:50:30,14:50:30,562,35,,,,9668.75,0
16642010,14:50:56,14:50:56,563,36,,,,9809.8,0
16642010,14:51:22,14:51:22,564,37,,,,9973.14,0
16642010,14:52:12,14:52:12,565,38,,,,10316.46,0
16642010,14:53:00,14:53:00,566,39,,,,10644.72,
16642010,14:53:35,14:53:35,567,40,,,,10848.09,0
16642010,14:54:12,14:54:12,568,41,,,,11040.87,0
16642010,14:54:36,14:54:36,569,42,,,,11230.34,0
16642010,14:55:23,14:55:23,570,43,,,,11572.78,0
16642010,14:56:24,14:56:24,571,44,,,,11878.09,0
16642010,14:57:00,14:57:00,10748,45,,,,12113.84,
16642010,14:57:21,14:57:21,573,46,,,,12258.44,0
16642010,14:58:06,14:58:06,4519,47,,,,12579.2,0
16642010,14:58:43,14:58:43,4520,48,,,,12903.49,0
16642010,14:59:16,14:59:16,4320,49,,,,13093.56,0
16642010,14:59:47,14:59:47,579,50,,,,13302.38,0
16642010,15:00:45,15:00:45,580,51,,,,13617.82,0
16642010,15:02:00,15:02:00,581,52,,,,14104.05,
16642010,15:03:19,15:03:19,582,53,,,,14280.77,0
16642010,15:04:59,15:04:59,583,54,,,,14547.09,0
16642010,15:06:46,15:06:46,10805,55,,,,14904.39,0
16642010,15:09:25,15:09:25,4400,56,,,,15168.11,0
16642010,15:11:33,15:11:33,8635,57,,,,15594.62,0
16642010,15:12:04,15:12:04,2643,58,,,,15701.87,0
16642010,15:12:56,15:12:56,584,59,,,,15893.24,0
16642010,15:13:40,15:13:40,10304,60,,,,15999.04,0
16642010,15:15:00,15:15:00,10043,61,,,,16220.46,
16642010,15:16:51,15:16:51,2645,62,,,,16563.39,0
16642010,15:20:00,15:20:00,10479,63,,1,,17244.72,
16642080,14:20:00,14:20:00,9654,1,,,1,0,
16642080,14:21:14,14:21:14,4954,2,,,,404.23,0
16642080,14:21:43,14:21:43,4955,3,,,,560.68,0
16642080,14:22:08,14:22:08,4956,4,,,,712.48,0
16642080,14:23:07,14:23:07,4957,5,,,,1006.29,0
16642080,14:23:47,14:23:47,4958,6,,,,1225.55,0
16642080,14:24:09,14:24:09,4959,7,,,,1350.4,0
16642080,14:24:54,14:24:54,82,8,,,,1584.72,0
16642080,14:25:45,14:25:45,83,9,,,,1822.34,0
16642080,14:26:35,14:26:35,7984,10,,,,2093.83,0
16642080,14:27:27,14:27:27,85,11,,,,2404.94,0
16642080,14:28:11,14:28:11,86,12,,,,2597.8,0
16642080,14:28:41,14:28:41,87,13,,,,2740.04,0
16642080,14:29:30,14:29:30,88,14,,,,2964.46,0
16642080,14:30:05,14:30:05,89,15,,,,3172,0
16642080,14:30:42,14:30:42,90,16,,,,3367.98,0
16642080,14:31:12,14:31:12,91,17,,,,3500.37,0
16642080,14:34:00,14:34:00,10161,18,,,,4464.92,
16642080,14:36:53,14:36:53,8322,19,,,,5252.64,0
16642080,14:37:46,14:37:46,2211,20,,,,5482.3,0
16642080,14:38:50,14:38:50,2212,21,,,,5715.02,0
16642080,14:40:26,14:40:26,2213,22,,,,6033.88,0
16642080,14:42:00,14:42:00,9934,23,,,,6419.99,
16642080,14:42:23,14:42:23,9608,24,,,,6571.03,0
16642080,14:43:02,14:43:02,2342,25,,,,6828.58,0
16642080,14:43:39,14:43:39,2343,26,,,,7118.64,0
16642080,14:44:18,14:44:18,2344,27,,,,7370.54,0
16642080,14:45:06,14:45:06,4960,28,,,,7676.67,0
16642080,14:45:39,14:45:39,4961,29,,,,7909.87,0
16642080,14:46:19,14:46:19,4962,30,,,,8143.5,0
16642080,14:46:56,14:46:56,4963,31,,,,8400.95,0
16642080,14:47:41,14:47:41,4964,32,,,,8711.01,0
16642080,14:48:34,14:48:34,4965,33,,,,9012.92,0
16642080,14:49:18,14:49:18,561,34,,,,9254.52,0
16642080,14:50:30,14:50:30,562,35,,,,9668.75,0
16642080,14:50:56,14:50:56,563,36,,,,9809.8,0
16642080,14:51:22,14:51:22,564,37,,,,9973.14,0
16642080,14:52:12,14:52:12,565,38,,,,10316.46,0
16642080,14:53:00,14:53:00,566,39,,,,10644.72,
16642080,14:53:35,14:53:35,567,40,,,,10848.09,0
16642080,14:54:12,14:54:12,568,41,,,,11040.87,0
16642080,14:54:36,14:54:36,569,42,,,,11230.34,0
16642080,14:55:23,14:55:23,570,43,,,,11572.78,0
16642080,14:56:24,14:56:24,571,44,,,,11878.09,0
16642080,14:57:00,14:57:00,10748,45,,,,12113.84,
16642080,14:57:21,14:57:21,573,46,,,,12258.44,0
16642080,14:58:06,14:58:06,4519,47,,,,12579.2,0
16642080,14:58:43,14:58:43,4520,48,,,,12903.49,0
16642080,14:59:16,14:59:16,4320,49,,,,13093.56,0
16642080,14:59:47,14:59:47,579,50,,,,13302.38,0
16642080,15:00:45,15:00:45,580,51,,,,13617.82,0
16642080,15:02:00,15:02:00,581,52,,,,14104.05,
16642080,15:03:19,15:03:19,582,53,,,,14280.77,0
16642080,15:04:59,15:04:59,583,54,,,,14547.09,0
16642080,15:06:46,15:06:46,10805,55,,,,14904.39,0
16642080,15:09:25,15:09:25,4400,56,,,,15168.11,0
16642080,15:11:33,15:11:33,8635,57,,,,15594.62,0
16642080,15:12:04,15:12:04,2643,58,,,,15701.87,0
16642080,15:12:56,15:12:56,584,59,,,,15893.24,0
16642080,15:13:40,15:13:40,10304,60,,,,15999.04,0
16642080,15:15:00,15:15:00,10043,61,,,,16220.46,
16642080,15:16:51,15:16:51,2645,62,,,,16563.39,0
16642080,15:20:00,15:20:00,10479,63,,1,,17244.72,
16642090,14:20:00,14:20:00,9654,1,,,1,0,
16642090,14:21:14,14:21:14,4954,2,,,,404.23,0
16642090,14:21:43,14:21:43,4955,3,,,,560.68,0
16642090,14:22:08,14:22:08,4956,4,,,,712.48,0
16642090,14:23:07,14:23:07,4957,5,,,,1006.29,0
16642090,14:23:47,14:23:47,4958,6,,,,1225.55,0
16642090,14:24:09,14:24:09,4959,7,,,,1350.4,0
16642090,14:24:54,14:24:54,82,8,,,,1584.72,0
16642090,14:25:45,14:25:45,83,9,,,,1822.34,0
16642090,14:26:35,14:26:35,7984,10,,,,2093.83,0
16642090,14:27:27,14:27:27,85,11,,,,2404.94,0
16642090,14:28:11,14:28:11,86,12,,,,2597.8,0
16642090,14:28:41,14:28:41,87,13,,,,2740.04,0
16642090,14:29:30,14:29:30,88,14,,,,2964.46,0
16642090,14:30:05,14:30:05,89,15,,,,3172,0
16642090,14:30:42,14:30:42,90,16,,,,3367.98,0
16642090,14:31:12,14:31:12,91,17,,,,3500.37,0
16642090,14:34:00,14:34:00,10161,18,,,,4464.92,
16642090,14:36:53,14:36:53,8322,19,,,,5252.64,0
16642090,14:37:46,14:37:46,2211,20,,,,5482.3,0
16642090,14:38:50,14:38:50,2212,21,,,,5715.02,0
16642090,14:40:26,14:40:26,2213,22,,,,6033.88,0
16642090,14:42:00,14:42:00,9934,23,,,,6419.99,
16642090,14:42:23,14:42:23,9608,24,,,,6571.03,0
16642090,14:43:02,14:43:02,2342,25,,,,6828.58,0
16642090,14:43:39,14:43:39,2343,26,,,,7118.64,0
16642090,14:44:18,14:44:18,2344,27,,,,7370.54,0
16642090,14:45:06,14:45:06,4960,28,,,,7676.67,0
16642090,14:45:39,14:45:39,4961,29,,,,7909.87,0
16642090,14:46:19,14:46:19,4962,30,,,,8143.5,0
16642090,14:46:56,14:46:56,4963,31,,,,8400.95,0
16642090,14:47:41,14:47:41,4964,32,,,,8711.01,0
16642090,14:48:34,14:48:34,4965,33,,,,9012.92,0
16642090,14:49:18,14:49:18,561,34,,,,9254.52,0
16642090,14:50:30,14:50:30,562,35,,,,9668.75,0
16642090,14:50:56,14:50:56,563,36,,,,9809.8,0
16642090,14:51:22,14:51:22,564,37,,,,9973.14,0
16642090,14:52:12,14:52:12,565,38,,,,10316.46,0
16642090,14:53:00,14:53:00,566,39,,,,10644.72,
16642090,14:53:35,14:53:35,567,40,,,,10848.09,0
16642090,14:54:12,14:54:12,568,41,,,,11040.87,0
16642090,14:54:36,14:54:36,569,42,,,,11230.34,0
16642090,14:55:23,14:55:23,570,43,,,,11572.78,0
16642090,14:56:24,14:56:24,571,44,,,,11878.09,0
16642090,14:57:00,14:57:00,10748,45,,,,12113.84,
16642090,14:57:21,14:57:21,573,46,,,,12258.44,0
16642090,14:58:06,14:58:06,4519,47,,,,12579.2,0
16642090,14:58:43,14:58:43,4520,48,,,,12903.49,0
16642090,14:59:16,14:59:16,4320,49,,,,13093.56,0
16642090,14:59:47,14:59:47,579,50,,,,13302.38,0
16642090,15:00:45,15:00:45,580,51,,,,13617.82,0
16642090,15:02:00,15:02:00,581,52,,,,14104.05,
16642090,15:03:19,15:03:19,582,53,,,,14280.77,0
16642090,15:04:59,15:04:59,583,54,,,,14547.09,0
16642090,15:06:46,15:06:46,10805,55,,,,14904.39,0
16642090,15:09:25,15:09:25,4400,56,,,,15168.11,0
16642090,15:11:33,15:11:33,8635,57,,,,15594.62,0
16642090,15:12:04,15:12:04,2643,58,,,,15701.87,0
16642090,15:12:56,15:12:56,584,59,,,,15893.24,0
16642090,15:13:40,15:13:40,10304,60,,,,15999.04,0
16642090,15:15:00,15:15:00,10043,61,,,,16220.46,
16642090,15:16:51,15:16:51,2645,62,,,,16563.39,0
16642090,15:20:00,15:20:00,10479,63,,1,,17244.72,
16662020,15:47:00,15:47:00,9654,1,,,1,0,
16662020,15:48:40,15:48:40,4954,2,,,,404.23,0
16662020,15:49:20,15:49:20,4955,3,,,,560.68,0
16662020,15:49:54,15:49:54,4956,4,,,,712.48,0
16662020,15:51:14,15:51:14,4957,5,,,,1006.29,0
16662020,15:52:08,15:52:08,4958,6,,,,1225.55,0
16662020,15:52:38,15:52:38,4959,7,,,,1350.4,0
16662020,15:53:39,15:53:39,82,8,,,,1584.72,0
16662020,15:54:49,15:54:49,83,9,,,,1822.34,0
16662020,15:55:56,15:55:56,7984,10,,,,2093.83,0
16662020,15:57:06,15:57:06,85,11,,,,2404.94,0
16662020,15:58:07,15:58:07,86,12,,,,2597.8,0
16662020,15:58:47,15:58:47,87,13,,,,2740.04,0
16662020,15:59:54,15:59:54,88,14,,,,2964.46,0
16662020,16:00:41,16:00:41,89,15,,,,3172,0
16662020,16:01:31,16:01:31,90,16,,,,3367.98,0
16662020,16:02:12,16:02:12,91,17,,,,3500.37,0
16662020,16:06:00,16:06:00,10161,18,,,,4464.92,
16662020,16:09:36,16:09:36,8322,19,,,,5252.64,0
16662020,16:10:43,16:10:43,2211,20,,,,5482.3,0
16662020,16:12:02,16:12:02,2212,21,,,,5715.02,0
16662020,16:14:03,16:14:03,2213,22,,,,6033.88,0
16662020,16:16:00,16:16:00,9934,23,,,,6419.99,
16662020,16:16:32,16:16:32,9608,24,,,,6571.03,0
16662020,16:17:25,16:17:25,2342,25,,,,6828.58,0
16662020,16:18:15,16:18:15,2343,26,,,,7118.64,0
16662020,16:19:08,16:19:08,2344,27,,,,7370.54,0
16662020,16:20:13,16:20:13,4960,28,,,,7676.67,0
16662020,16:20:59,16:20:59,4961,29,,,,7909.87,0
16662020,16:21:54,16:21:54,4962,30,,,,8143.5,0
16662020,16:22:44,16:22:44,4963,31,,,,8400.95,0
16662020,16:23:45,16:23:45,4964,32,,,,8711.01,0
16662020,16:24:57,16:24:57,4965,33,,,,9012.92,0
16662020,16:25:58,16:25:58,561,34,,,,9254.52,0
16662020,16:27:36,16:27:36,562,35,,,,9668.75,0
16662020,16:28:11,16:28:11,563,36,,,,9809.8,0
16662020,16:28:46,16:28:46,564,37,,,,9973.14,0
16662020,16:29:54,16:29:54,565,38,,,,10316.46,0
16662020,16:31:00,16:31:00,566,39,,,,10644.72,
16662020,16:32:01,16:32:01,567,40,,,,10848.09,0
16662020,16:33:07,16:33:07,568,41,,,,11040.87,0
16662020,16:33:48,16:33:48,569,42,,,,11230.34,0
16662020,16:35:11,16:35:11,570,43,,,,11572.78,0
16662020,16:36:58,16:36:58,571,44,,,,11878.09,0
16662020,16:38:00,16:38:00,10748,45,,,,12113.84,
16662020,16:38:25,16:38:25,573,46,,,,12258.44,0
16662020,16:39:19,16:39:19,4519,47,,,,12579.2,0
16662020,16:40:04,16:40:04,4520,48,,,,12903.49,0
16662020,16:40:43,16:40:43,4320,49,,,,13093.56,0
16662020,16:41:20,16:41:20,579,50,,,,13302.38,0
16662020,16:42:30,16:42:30,580,51,,,,13617.82,0
16662020,16:44:00,16:44:00,581,52,,,,14104.05,
16662020,16:45:37,16:45:37,582,53,,,,14280.77,0
16662020,16:47:40,16:47:40,583,54,,,,14547.09,0
16662020,16:49:52,16:49:52,10805,55,,,,14904.39,0
16662020,16:53:08,16:53:08,4400,56,,,,15168.11,0
16662020,16:55:45,16:55:45,8635,57,,,,15594.62,0
16662020,16:56:24,16:56:24,2643,58,,,,15701.87,0
16662020,16:57:28,16:57:28,584,59,,,,15893.24,0
16662020,16:58:22,16:58:22,10304,60,,,,15999.04,0
16662020,17:00:00,17:00:00,10043,61,,,,16220.46,
16662020,17:00:22,17:00:22,2645,62,,,,16563.39,0
16662020,17:01:00,17:01:00,10479,63,,1,,17244.72,
16662030,15:47:00,15:47:00,9654,1,,,1,0,
16662030,15:48:40,15:48:40,4954,2,,,,404.23,0
16662030,15:49:20,15:49:20,4955,3,,,,560.68,0
16662030,15:49:54,15:49:54,4956,4,,,,712.48,0
16662030,15:51:14,15:51:14,4957,5,,,,1006.29,0
16662030,15:52:08,15:52:08,4958,6,,,,1225.55,0
16662030,15:52:38,15:52:38,4959,7,,,,1350.4,0
16662030,15:53:39,15:53:39,82,8,,,,1584.72,0
16662030,15:54:49,15:54:49,83,9,,,,1822.34,0
16662030,15:55:56,15:55:56,7984,10,,,,2093.83,0
16662030,15:57:06,15:57:06,85,11,,,,2404.94,0
16662030,15:58:07,15:58:07,86,12,,,,2597.8,0
16662030,15:58:47,15:58:47,87,13,,,,2740.04,0
16662030,15:59:54,15:59:54,88,14,,,,2964.46,0
16662030,16:00:41,16:00:41,89,15,,,,3172,0
16662030,16:01:31,16:01:31,90,16,,,,3367.98,0
16662030,16:02:12,16:02:12,91,17,,,,3500.37,0
16662030,16:06:00,16:06:00,10161,18,,,,4464.92,
16662030,16:09:36,16:09:36,8322,19,,,,5252.64,0
16662030,16:10:43,16:10:43,2211,20,,,,5482.3,0
16662030,16:12:02,16:12:02,2212,21,,,,5715.02,0
16662030,16:14:03,16:14:03,2213,22,,,,6033.88,0
16662030,16:16:00,16:16:00,9934,23,,,,6419.99,
16662030,16:16:32,16:16:32,9608,24,,,,6571.03,0
16662030,16:17:25,16:17:25,2342,25,,,,6828.58,0
16662030,16:18:15,16:18:15,2343,26,,,,7118.64,0
16662030,16:19:08,16:19:08,2344,27,,,,7370.54,0
16662030,16:20:13,16:20:13,4960,28,,,,7676.67,0
16662030,16:20:59,16:20:59,4961,29,,,,7909.87,0
16662030,16:21:54,16:21:54,4962,30,,,,8143.5,0
16662030,16:22:44,16:22:44,4963,31,,,,8400.95,0
16662030,16:23:45,16:23:45,4964,32,,,,8711.01,0
16662030,16:24:57,16:24:57,4965,33,,,,9012.92,0
16662030,16:25:58,16:25:58,561,34,,,,9254.52,0
16662030,16:27:36,16:27:36,562,35,,,,9668.75,0
16662030,16:28:11,16:28:11,563,36,,,,9809.8,0
16662030,16:28:46,16:28:46,564,37,,,,9973.14,0
16662030,16:29:54,16:29:54,565,38,,,,10316.46,0
16662030,16:31:00,16:31:00,566,39,,,,10644.72,
16662030,16:32:01,16:32:01,567,40,,,,10848.09,0
16662030,16:33:07,16:33:07,568,41,,,,11040.87,0
16662030,16:33:48,16:33:48,569,42,,,,11230.34,0
16662030,16:35:11,16:35:11,570,43,,,,11572.78,0
16662030,16:36:58,16:36:58,571,44,,,,11878.09,0
16662030,16:38:00,16:38:00,10748,45,,,,12113.84,
16662030,16:38:25,16:38:25,573,46,,,,12258.44,0
16662030,16:39:19,16:39:19,4519,47,,,,12579.2,0
16662030,16:40:04,16:40:04,4520,48,,,,12903.49,0
16662030,16:40:43,16:40:43,4320,49,,,,13093.56,0
16662030,16:41:20,16:41:20,579,50,,,,13302.38,0
16662030,16:42:30,16:42:30,580,51,,,,13617.82,0
16662030,16:44:00,16:44:00,581,52,,,,14104.05,
16662030,16:45:37,16:45:37,582,53,,,,14280.77,0
16662030,16:47:40,16:47:40,583,54,,,,14547.09,0
16662030,16:49:52,16:49:52,10805,55,,,,14904.39,0
16662030,16:53:08,16:53:08,4400,56,,,,15168.11,0
16662030,16:55:45,16:55:45,8635,57,,,,15594.62,0
16662030,16:56:24,16:56:24,2643,58,,,,15701.87,0
16662030,16:57:28,16:57:28,584,59,,,,15893.24,0
16662030,16:58:22,16:58:22,10304,60,,,,15999.04,0
16662030,17:00:00,17:00:00,10043,61,,,,16220.46,
16662030,17:00:22,17:00:22,2645,62,,,,16563.39,0
16662030,17:01:00,17:01:00,10479,63,,1,,17244.72,
16662040,15:47:00,15:47:00,9654,1,,,1,0,
16662040,15:48:40,15:48:40,4954,2,,,,404.23,0
16662040,15:49:20,15:49:20,4955,3,,,,560.68,0
16662040,15:49:54,15:49:54,4956,4,,,,712.48,0
16662040,15:51:14,15:51:14,4957,5,,,,1006.29,0
16662040,15:52:08,15:52:08,4958,6,,,,1225.55,0
16662040,15:52:38,15:52:38,4959,7,,,,1350.4,0
16662040,15:53:39,15:53:39,82,8,,,,1584.72,0
16662040,15:54:49,15:54:49,83,9,,,,1822.34,0
16662040,15:55:56,15:55:56,7984,10,,,,2093.83,0
16662040,15:57:06,15:57:06,85,11,,,,2404.94,0
16662040,15:58:07,15:58:07,86,12,,,,2597.8,0
16662040,15:58:47,15:58:47,87,13,,,,2740.04,0
16662040,15:59:54,15:59:54,88,14,,,,2964.46,0
16662040,16:00:41,16:00:41,89,15,,,,3172,0
16662040,16:01:31,16:01:31,90,16,,,,3367.98,0
16662040,16:02:12,16:02:12,91,17,,,,3500.37,0
16662040,16:06:00,16:06:00,10161,18,,,,4464.92,
16662040,16:09:36,16:09:36,8322,19,,,,5252.64,0
16662040,16:10:43,16:10:43,2211,20,,,,5482.3,0
16662040,16:12:02,16:12:02,2212,21,,,,5715.02,0
16662040,16:14:03,16:14:03,2213,22,,,,6033.88,0
16662040,16:16:00,16:16:00,9934,23,,,,6419.99,
16662040,16:16:32,16:16:32,9608,24,,,,6571.03,0
16662040,16:17:25,16:17:25,2342,25,,,,6828.58,0
16662040,16:18:15,16:18:15,2343,26,,,,7118.64,0
16662040,16:19:08,16:19:08,2344,27,,,,7370.54,0
16662040,16:20:13,16:20:13,4960,28,,,,7676.67,0
16662040,16:20:59,16:20:59,4961,29,,,,7909.87,0
16662040,16:21:54,16:21:54,4962,30,,,,8143.5,0
16662040,16:22:44,16:22:44,4963,31,,,,8400.95,0
16662040,16:23:45,16:23:45,4964,32,,,,8711.01,0
16662040,16:24:57,16:24:57,4965,33,,,,9012.92,0
16662040,16:25:58,16:25:58,561,34,,,,9254.52,0
16662040,16:27:36,16:27:36,562,35,,,,9668.75,0
16662040,16:28:11,16:28:11,563,36,,,,9809.8,0
16662040,16:28:46,16:28:46,564,37,,,,9973.14,0
16662040,16:29:54,16:29:54,565,38,,,,10316.46,0
16662040,16:31:00,16:31:00,566,39,,,,10644.72,
16662040,16:32:01,16:32:01,567,40,,,,10848.09,0
16662040,16:33:07,16:33:07,568,41,,,,11040.87,0
16662040,16:33:48,16:33:48,569,42,,,,11230.34,0
16662040,16:35:11,16:35:11,570,43,,,,11572.78,0
16662040,16:36:58,16:36:58,571,44,,,,11878.09,0
16662040,16:38:00,16:38:00,10748,45,,,,12113.84,
16662040,16:38:25,16:38:25,573,46,,,,12258.44,0
16662040,16:39:19,16:39:19,4519,47,,,,12579.2,0
16662040,16:40:04,16:40:04,4520,48,,,,12903.49,0
16662040,16:40:43,16:40:43,4320,49,,,,13093.56,0
16662040,16:41:20,16:41:20,579,50,,,,13302.38,0
16662040,16:42:30,16:42:30,580,51,,,,13617.82,0
16662040,16:44:00,16:44:00,581,52,,,,14104.05,
16662040,16:45:37,16:45:37,582,53,,,,14280.77,0
16662040,16:47:40,16:47:40,583,54,,,,14547.09,0
16662040,16:49:52,16:49:52,10805,55,,,,14904.39,0
16662040,16:53:08,16:53:08,4400,56,,,,15168.11,0
16662040,16:55:45,16:55:45,8635,57,,,,15594.62,0
16662040,16:56:24,16:56:24,2643,58,,,,15701.87,0
16662040,16:57:28,16:57:28,584,59,,,,15893.24,0
16662040,16:58:22,16:58:22,10304,60,,,,15999.04,0
16662040,17:00:00,17:00:00,10043,61,,,,16220.46,
16662040,17:00:22,17:00:22,2645,62,,,,16563.39,0
16662040,17:01:00,17:01:00,10479,63,,1,,17244.72,
16662050,15:47:00,15:47:00,9654,1,,,1,0,
16662050,15:48:40,15:48:40,4954,2,,,,404.23,0
16662050,15:49:20,15:49:20,4955,3,,,,560.68,0
16662050,15:49:54,15:49:54,4956,4,,,,712.48,0
16662050,15:51:14,15:51:14,4957,5,,,,1006.29,0
16662050,15:52:08,15:52:08,4958,6,,,,1225.55,0
16662050,15:52:38,15:52:38,4959,7,,,,1350.4,0
16662050,15:53:39,15:53:39,82,8,,,,1584.72,0
16662050,15:54:49,15:54:49,83,9,,,,1822.34,0
16662050,15:55:56,15:55:56,7984,10,,,,2093.83,0
16662050,15:57:06,15:57:06,85,11,,,,2404.94,0
16662050,15:58:07,15:58:07,86,12,,,,2597.8,0
16662050,15:58:47,15:58:47,87,13,,,,2740.04,0
16662050,15:59:54,15:59:54,88,14,,,,2964.46,0
16662050,16:00:41,16:00:41,89,15,,,,3172,0
16662050,16:01:31,16:01:31,90,16,,,,3367.98,0
16662050,16:02:12,16:02:12,91,17,,,,3500.37,0
16662050,16:06:00,16:06:00,10161,18,,,,4464.92,
16662050,16:09:36,16:09:36,8322,19,,,,5252.64,0
16662050,16:10:43,16:10:43,2211,20,,,,5482.3,0
16662050,16:12:02,16:12:02,2212,21,,,,5715.02,0
16662050,16:14:03,16:14:03,2213,22,,,,6033.88,0
16662050,16:16:00,16:16:00,9934,23,,,,6419.99,
16662050,16:16:32,16:16:32,9608,24,,,,6571.03,0
16662050,16:17:25,16:17:25,2342,25,,,,6828.58,0
16662050,16:18:15,16:18:15,2343,26,,,,7118.64,0
16662050,16:19:08,16:19:08,2344,27,,,,7370.54,0
16662050,16:20:13,16:20:13,4960,28,,,,7676.67,0
16662050,16:20:59,16:20:59,4961,29,,,,7909.87,0
16662050,16:21:54,16:21:54,4962,30,,,,8143.5,0
16662050,16:22:44,16:22:44,4963,31,,,,8400.95,0
16662050,16:23:45,16:23:45,4964,32,,,,8711.01,0
16662050,16:24:57,16:24:57,4965,33,,,,9012.92,0
16662050,16:25:58,16:25:58,561,34,,,,9254.52,0
16662050,16:27:36,16:27:36,562,35,,,,9668.75,0
16662050,16:28:11,16:28:11,563,36,,,,9809.8,0
16662050,16:28:46,16:28:46,564,37,,,,9973.14,0
16662050,16:29:54,16:29:54,565,38,,,,10316.46,0
16662050,16:31:00,16:31:00,566,39,,,,10644.72,
16662050,16:32:01,16:32:01,567,40,,,,10848.09,0
16662050,16:33:07,16:33:07,568,41,,,,11040.87,0
16662050,16:33:48,16:33:48,569,42,,,,11230.34,0
16662050,16:35:11,16:35:11,570,43,,,,11572.78,0
16662050,16:36:58,16:36:58,571,44,,,,11878.09,0
16662050,16:38:00,16:38:00,10748,45,,,,12113.84,
16662050,16:38:25,16:38:25,573,46,,,,12258.44,0
16662050,16:39:19,16:39:19,4519,47,,,,12579.2,0
16662050,16:40:04,16:40:04,4520,48,,,,12903.49,0
16662050,16:40:43,16:40:43,4320,49,,,,13093.56,0
16662050,16:41:20,16:41:20,579,50,,,,13302.38,0
16662050,16:42:30,16:42:30,580,51,,,,13617.82,0
16662050,16:44:00,16:44:00,581,52,,,,14104.05,
16662050,16:45:37,16:45:37,582,53,,,,14280.77,0
16662050,16:47:40,16:47:40,583,54,,,,14547.09,0
16662050,16:49:52,16:49:52,10805,55,,,,14904.39,0
16662050,16:53:08,16:53:08,4400,56,,,,15168.11,0
16662050,16:55:45,16:55:45,8635,57,,,,15594.62,0
16662050,16:56:24,16:56:24,2643,58,,,,15701.87,0
16662050,16:57:28,16:57:28,584,59,,,,15893.24,0
16662050,16:58:22,16:58:22,10304,60,,,,15999.04,0
16662050,17:00:00,17:00:00,10043,61,,,,16220.46,
16662050,17:00:22,17:00:22,2645,62,,,,16563.39,0
16662050,17:01:00,17:01:00,10479,63,,1,,17244.72,
16662060,15:47:00,15:47:00,9654,1,,,1,0,
16662060,15:48:40,15:48:40,4954,2,,,,404.23,0
16662060,15:49:20,15:49:20,4955,3,,,,560.68,0
16662060,15:49:54,15:49:54,4956,4,,,,712.48,0
16662060,15:51:14,15:51:14,4957,5,,,,1006.29,0
16662060,15:52:08,15:52:08,4958,6,,,,1225.55,0
16662060,15:52:38,15:52:38,4959,7,,,,1350.4,0
16662060,15:53:39,15:53:39,82,8,,,,1584.72,0
16662060,15:54:49,15:54:49,83,9,,,,1822.34,0
16662060,15:55:56,15:55:56,7984,10,,,,2093.83,0
16662060,15:57:06,15:57:06,85,11,,,,2404.94,0
16662060,15:58:07,15:58:07,86,12,,,,2597.8,0
16662060,15:58:47,15:58:47,87,13,,,,2740.04,0
16662060,15:59:54,15:59:54,88,14,,,,2964.46,0
16662060,16:00:41,16:00:41,89,15,,,,3172,0
16662060,16:01:31,16:01:31,90,16,,,,3367.98,0
16662060,16:02:12,16:02:12,91,17,,,,3500.37,0
16662060,16:06:00,16:06:00,10161,18,,,,4464.92,
16662060,16:09:36,16:09:36,8322,19,,,,5252.64,0
16662060,16:10:43,16:10:43,2211,20,,,,5482.3,0
16662060,16:12:02,16:12:02,2212,21,,,,5715.02,0
16662060,16:14:03,16:14:03,2213,22,,,,6033.88,0
16662060,16:16:00,16:16:00,9934,23,,,,6419.99,
16662060,16:16:32,16:16:32,9608,24,,,,6571.03,0
16662060,16:17:25,16:17:25,2342,25,,,,6828.58,0
16662060,16:18:15,16:18:15,2343,26,,,,7118.64,0
16662060,16:19:08,16:19:08,2344,27,,,,7370.54,0
16662060,16:20:13,16:20:13,4960,28,,,,7676.67,0
16662060,16:20:59,16:20:59,4961,29,,,,7909.87,0
16662060,16:21:54,16:21:54,4962,30,,,,8143.5,0
16662060,16:22:44,16:22:44,4963,31,,,,8400.95,0
16662060,16:23:45,16:23:45,4964,32,,,,8711.01,0
16662060,16:24:57,16:24:57,4965,33,,,,9012.92,0
16662060,16:25:58,16:25:58,561,34,,,,9254.52,0
16662060,16:27:36,16:27:36,562,35,,,,9668.75,0
16662060,16:28:11,16:28:11,563,36,,,,9809.8,0
16662060,16:28:46,16:28:46,564,37,,,,9973.14,0
16662060,16:29:54,16:29:54,565,38,,,,10316.46,0
16662060,16:31:00,16:31:00,566,39,,,,10644.72,
16662060,16:32:01,16:32:01,567,40,,,,10848.09,0
16662060,16:33:07,16:33:07,568,41,,,,11040.87,0
16662060,16:33:48,16:33:48,569,42,,,,11230.34,0
16662060,16:35:11,16:35:11,570,43,,,,11572.78,0
16662060,16:36:58,16:36:58,571,44,,,,11878.09,0
16662060,16:38:00,16:38:00,10748,45,,,,12113.84,
16662060,16:38:25,16:38:25,573,46,,,,12258.44,0
16662060,16:39:19,16:39:19,4519,47,,,,12579.2,0
16662060,16:40:04,16:40:04,4520,48,,,,12903.49,0
16662060,16:40:43,16:40:43,4320,49,,,,13093.56,0
16662060,16:41:20,16:41:20,579,50,,,,13302.38,0
16662060,16:42:30,16:42:30,580,51,,,,13617.82,0
16662060,16:44:00,16:44:00,581,52,,,,14104.05,
16662060,16:45:37,16:45:37,582,53,,,,14280.77,0
16662060,16:47:40,16:47:40,583,54,,,,14547.09,0
16662060,16:49:52,16:49:52,10805,55,,,,14904.39,0
16662060,16:53:08,16:53:08,4400,56,,,,15168.11,0
16662060,16:55:45,16:55:45,8635,57,,,,15594.62,0
16662060,16:56:24,16:56:24,2643,58,,,,15701.87,0
16662060,16:57:28,16:57:28,584,59,,,,15893.24,0
16662060,16:58:22,16:58:22,10304,60,,,,15999.04,0
16662060,17:00:00,17:00:00,10043,61,,,,16220.46,
16662060,17:00:22,17:00:22,2645,62,,,,16563.39,0
16662060,17:01:00,17:01:00,10479,63,,1,,17244.72,
16698070,08:39:00,08:39:00,9654,1,,,1,0,
16698070,08:40:03,08:40:03,4954,2,,,,404.23,0
16698070,08:40:28,08:40:28,4955,3,,,,560.68,0
16698070,08:40:50,08:40:50,4956,4,,,,712.48,0
16698070,08:41:40,08:41:40,4957,5,,,,1006.29,0
16698070,08:42:14,08:42:14,4958,6,,,,1225.55,0
16698070,08:42:33,08:42:33,4959,7,,,,1350.4,0
16698070,08:43:12,08:43:12,82,8,,,,1584.72,0
16698070,08:43:56,08:43:56,83,9,,,,1822.34,0
16698070,08:44:38,08:44:38,7984,10,,,,2093.83,0
16698070,08:45:23,08:45:23,85,11,,,,2404.94,0
16698070,08:46:01,08:46:01,86,12,,,,2597.8,0
16698070,08:46:26,08:46:26,87,13,,,,2740.04,0
16698070,08:47:09,08:47:09,88,14,,,,2964.46,0
16698070,08:47:38,08:47:38,89,15,,,,3172,0
16698070,08:48:10,08:48:10,90,16,,,,3367.98,0
16698070,08:48:36,08:48:36,91,17,,,,3500.37,0
16698070,08:51:00,08:51:00,10161,18,,,,4464.92,
16698070,08:53:31,08:53:31,8322,19,,,,5252.64,0
16698070,08:54:18,08:54:18,2211,20,,,,5482.3,0
16698070,08:55:13,08:55:13,2212,21,,,,5715.02,0
16698070,08:56:38,08:56:38,2213,22,,,,6033.88,0
16698070,08:58:00,08:58:00,9934,23,,,,6419.99,
16698070,08:58:21,08:58:21,9608,24,,,,6571.03,0
16698070,08:58:56,08:58:56,2342,25,,,,6828.58,0
16698070,08:59:30,08:59:30,2343,26,,,,7118.64,0
16698070,09:00:05,09:00:05,2344,27,,,,7370.54,0
16698070,09:00:49,09:00:49,4960,28,,,,7676.67,0
16698070,09:01:19,09:01:19,4961,29,,,,7909.87,0
16698070,09:01:56,09:01:56,4962,30,,,,8143.5,0
16698070,09:02:29,09:02:29,4963,31,,,,8400.95,0
16698070,09:03:10,09:03:10,4964,32,,,,8711.01,0
16698070,09:03:58,09:03:58,4965,33,,,,9012.92,0
16698070,09:04:38,09:04:38,561,34,,,,9254.52,0
16698070,09:05:44,09:05:44,562,35,,,,9668.75,0
16698070,09:06:07,09:06:07,563,36,,,,9809.8,0
16698070,09:06:31,09:06:31,564,37,,,,9973.14,0
16698070,09:07:16,09:07:16,565,38,,,,10316.46,0
16698070,09:08:00,09:08:00,566,39,,,,10644.72,
16698070,09:08:35,09:08:35,567,40,,,,10848.09,0
16698070,09:09:12,09:09:12,568,41,,,,11040.87,0
16698070,09:09:36,09:09:36,569,42,,,,11230.34,0
16698070,09:10:23,09:10:23,570,43,,,,11572.78,0
16698070,09:11:24,09:11:24,571,44,,,,11878.09,0
16698070,09:12:00,09:12:00,10748,45,,,,12113.84,
16698070,09:12:21,09:12:21,573,46,,,,12258.44,0
16698070,09:13:06,09:13:06,4519,47,,,,12579.2,0
16698070,09:13:43,09:13:43,4520,48,,,,12903.49,0
16698070,09:14:16,09:14:16,4320,49,,,,13093.56,0
16698070,09:14:47,09:14:47,579,50,,,,13302.38,0
16698070,09:15:45,09:15:45,580,51,,,,13617.82,0
16698070,09:17:00,09:17:00,581,52,,,,14104.05,
16698070,09:18:01,09:18:01,582,53,,,,14280.77,0
16698070,09:19:17,09:19:17,583,54,,,,14547.09,0
16698070,09:20:40,09:20:40,10805,55,,,,14904.39,0
16698070,09:22:42,09:22:42,4400,56,,,,15168.11,0
16698070,09:24:20,09:24:20,8635,57,,,,15594.62,0
16698070,09:24:45,09:24:45,2643,58,,,,15701.87,0
16698070,09:25:25,09:25:25,584,59,,,,15893.24,0
16698070,09:25:58,09:25:58,10304,60,,,,15999.04,0
16698070,09:27:00,09:27:00,10043,61,,,,16220.46,
16698070,09:28:29,09:28:29,2645,62,,,,16563.39,0
16698070,09:31:00,09:31:00,10479,63,,1,,17244.72,
16850110,09:09:00,09:09:00,9654,1,,,1,0,
16850110,09:10:08,09:10:08,4954,2,,,,404.23,0
16850110,09:10:36,09:10:36,4955,3,,,,560.68,0
16850110,09:10:59,09:10:59,4956,4,,,,712.48,0
16850110,09:11:54,09:11:54,4957,5,,,,1006.29,0
16850110,09:12:31,09:12:31,4958,6,,,,1225.55,0
16850110,09:12:51,09:12:51,4959,7,,,,1350.4,0
16850110,09:13:33,09:13:33,82,8,,,,1584.72,0
16850110,09:14:21,09:14:21,83,9,,,,1822.34,0
16850110,09:15:07,09:15:07,7984,10,,,,2093.83,0
16850110,09:15:55,09:15:55,85,11,,,,2404.94,0
16850110,09:16:36,09:16:36,86,12,,,,2597.8,0
16850110,09:17:04,09:17:04,87,13,,,,2740.04,0
16850110,09:17:49,09:17:49,88,14,,,,2964.46,0
16850110,09:18:22,09:18:22,89,15,,,,3172,0
16850110,09:18:56,09:18:56,90,16,,,,3367.98,0
16850110,09:19:24,09:19:24,91,17,,,,3500.37,0
16850110,09:22:00,09:22:00,10161,18,,,,4464.92,
16850110,09:24:31,09:24:31,8322,19,,,,5252.64,0
16850110,09:25:18,09:25:18,2211,20,,,,5482.3,0
16850110,09:26:13,09:26:13,2212,21,,,,5715.02,0
16850110,09:27:38,09:27:38,2213,22,,,,6033.88,0
16850110,09:29:00,09:29:00,9934,23,,,,6419.99,
16850110,09:29:21,09:29:21,9608,24,,,,6571.03,0
16850110,09:29:56,09:29:56,2342,25,,,,6828.58,0
16850110,09:30:30,09:30:30,2343,26,,,,7118.64,0
16850110,09:31:05,09:31:05,2344,27,,,,7370.54,0
16850110,09:31:49,09:31:49,4960,28,,,,7676.67,0
16850110,09:32:19,09:32:19,4961,29,,,,7909.87,0
16850110,09:32:56,09:32:56,4962,30,,,,8143.5,0
16850110,09:33:29,09:33:29,4963,31,,,,8400.95,0
16850110,09:34:10,09:34:10,4964,32,,,,8711.01,0
16850110,09:34:58,09:34:58,4965,33,,,,9012.92,0
16850110,09:35:38,09:35:38,561,34,,,,9254.52,0
16850110,09:36:44,09:36:44,562,35,,,,9668.75,0
16850110,09:37:07,09:37:07,563,36,,,,9809.8,0
16850110,09:37:31,09:37:31,564,37,,,,9973.14,0
16850110,09:38:16,09:38:16,565,38,,,,10316.46,0
16850110,09:39:00,09:39:00,566,39,,,,10644.72,
16850110,09:39:35,09:39:35,567,40,,,,10848.09,0
16850110,09:40:12,09:40:12,568,41,,,,11040.87,0
16850110,09:40:36,09:40:36,569,42,,,,11230.34,0
16850110,09:41:23,09:41:23,570,43,,,,11572.78,0
16850110,09:42:24,09:42:24,571,44,,,,11878.09,0
16850110,09:43:00,09:43:00,10748,45,,,,12113.84,
16850110,09:43:21,09:43:21,573,46,,,,12258.44,0
16850110,09:44:06,09:44:06,4519,47,,,,12579.2,0
16850110,09:44:43,09:44:43,4520,48,,,,12903.49,0
16850110,09:45:16,09:45:16,4320,49,,,,13093.56,0
16850110,09:45:47,09:45:47,579,50,,,,13302.38,0
16850110,09:46:45,09:46:45,580,51,,,,13617.82,0
16850110,09:48:00,09:48:00,581,52,,,,14104.05,
16850110,09:49:07,09:49:07,582,53,,,,14280.77,0
16850110,09:50:31,09:50:31,583,54,,,,14547.09,0
16850110,09:52:02,09:52:02,10805,55,,,,14904.39,0
16850110,09:54:17,09:54:17,4400,56,,,,15168.11,0
16850110,09:56:04,09:56:04,8635,57,,,,15594.62,0
16850110,09:56:31,09:56:31,2643,58,,,,15701.87,0
16850110,09:57:15,09:57:15,584,59,,,,15893.24,0
16850110,09:57:52,09:57:52,10304,60,,,,15999.04,0
16850110,09:59:00,09:59:00,10043,61,,,,16220.46,
16850110,10:00:29,10:00:29,2645,62,,,,16563.39,0
16850110,10:03:00,10:03:00,10479,63,,1,,17244.72,
17142020,07:00:00,07:00:00,9654,1,,,1,0,
17142020,07:01:24,07:01:24,4954,2,,,,404.23,0
17142020,07:01:58,07:01:58,4955,3,,,,560.68,0
17142020,07:02:26,07:02:26,4956,4,,,,712.48,0
17142020,07:03:34,07:03:34,4957,5,,,,1006.29,0
17142020,07:04:19,07:04:19,4958,6,,,,1225.55,0
17142020,07:04:45,07:04:45,4959,7,,,,1350.4,0
17142020,07:05:36,07:05:36,82,8,,,,1584.72,0
17142020,07:06:35,07:06:35,83,9,,,,1822.34,0
17142020,07:07:31,07:07:31,7984,10,,,,2093.83,0
17142020,07:08:31,07:08:31,85,11,,,,2404.94,0
17142020,07:09:21,07:09:21,86,12,,,,2597.8,0
17142020,07:09:55,07:09:55,87,13,,,,2740.04,0
17142020,07:10:52,07:10:52,88,14,,,,2964.46,0
17142020,07:11:31,07:11:31,89,15,,,,3172,0
17142020,07:12:14,07:12:14,90,16,,,,3367.98,0
17142020,07:12:48,07:12:48,91,17,,,,3500.37,0
17142020,07:16:00,07:16:00,10161,18,,,,4464.92,
17142020,07:18:53,07:18:53,8322,19,,,,5252.64,0
17142020,07:19:46,07:19:46,2211,20,,,,5482.3,0
17142020,07:20:50,07:20:50,2212,21,,,,5715.02,0
17142020,07:22:26,07:22:26,2213,22,,,,6033.88,0
17142020,07:24:00,07:24:00,9934,23,,,,6419.99,
17142020,07:24:30,07:24:30,9608,24,,,,6571.03,0
17142020,07:25:19,07:25:19,2342,25,,,,6828.58,0
17142020,07:26:06,07:26:06,2343,26,,,,7118.64,0
17142020,07:26:55,07:26:55,2344,27,,,,7370.54,0
17142020,07:27:56,07:27:56,4960,28,,,,7676.67,0
17142020,07:28:39,07:28:39,4961,29,,,,7909.87,0
17142020,07:29:30,07:29:30,4962,30,,,,8143.5,0
17142020,07:30:17,07:30:17,4963,31,,,,8400.95,0
17142020,07:31:14,07:31:14,4964,32,,,,8711.01,0
17142020,07:32:22,07:32:22,4965,33,,,,9012.92,0
17142020,07:33:18,07:33:18,561,34,,,,9254.52,0
17142020,07:34:49,07:34:49,562,35,,,,9668.75,0
17142020,07:35:22,07:35:22,563,36,,,,9809.8,0
17142020,07:35:55,07:35:55,564,37,,,,9973.14,0
17142020,07:36:58,07:36:58,565,38,,,,10316.46,0
17142020,07:38:00,07:38:00,566,39,,,,10644.72,
17142020,07:38:53,07:38:53,567,40,,,,10848.09,0
17142020,07:39:49,07:39:49,568,41,,,,11040.87,0
17142020,07:40:24,07:40:24,569,42,,,,11230.34,0
17142020,07:41:35,07:41:35,570,43,,,,11572.78,0
17142020,07:43:06,07:43:06,571,44,,,,11878.09,0
17142020,07:44:00,07:44:00,10748,45,,,,12113.84,
17142020,07:44:25,07:44:25,573,46,,,,12258.44,0
17142020,07:45:19,07:45:19,4519,47,,,,12579.2,0
17142020,07:46:04,07:46:04,4520,48,,,,12903.49,0
17142020,07:46:43,07:46:43,4320,49,,,,13093.56,0
17142020,07:47:20,07:47:20,579,50,,,,13302.38,0
17142020,07:48:30,07:48:30,580,51,,,,13617.82,0
17142020,07:50:00,07:50:00,581,52,,,,14104.05,
17142020,07:51:19,07:51:19,582,53,,,,14280.77,0
17142020,07:52:59,07:52:59,583,54,,,,14547.09,0
17142020,07:54:46,07:54:46,10805,55,,,,14904.39,0
17142020,07:57:25,07:57:25,4400,56,,,,15168.11,0
17142020,07:59:33,07:59:33,8635,57,,,,15594.62,0
17142020,08:00:04,08:00:04,2643,58,,,,15701.87,0
17142020,08:00:56,08:00:56,584,59,,,,15893.24,0
17142020,08:01:40,08:01:40,10304,60,,,,15999.04,0
17142020,08:03:00,08:03:00,10043,61,,,,16220.46,
17142020,08:03:22,08:03:22,2645,62,,,,16563.39,0
17142020,08:04:00,08:04:00,10479,63,,1,,17244.72,
17142030,07:00:00,07:00:00,9654,1,,,1,0,
17142030,07:01:24,07:01:24,4954,2,,,,404.23,0
17142030,07:01:58,07:01:58,4955,3,,,,560.68,0
17142030,07:02:26,07:02:26,4956,4,,,,712.48,0
17142030,07:03:34,07:03:34,4957,5,,,,1006.29,0
17142030,07:04:19,07:04:19,4958,6,,,,1225.55,0
17142030,07:04:45,07:04:45,4959,7,,,,1350.4,0
17142030,07:05:36,07:05:36,82,8,,,,1584.72,0
17142030,07:06:35,07:06:35,83,9,,,,1822.34,0
17142030,07:07:31,07:07:31,7984,10,,,,2093.83,0
17142030,07:08:31,07:08:31,85,11,,,,2404.94,0
17142030,07:09:21,07:09:21,86,12,,,,2597.8,0
17142030,07:09:55,07:09:55,87,13,,,,2740.04,0
17142030,07:10:52,07:10:52,88,14,,,,2964.46,0
17142030,07:11:31,07:11:31,89,15,,,,3172,0
17142030,07:12:14,07:12:14,90,16,,,,3367.98,0
17142030,07:12:48,07:12:48,91,17,,,,3500.37,0
17142030,07:16:00,07:16:00,10161,18,,,,4464.92,
17142030,07:18:53,07:18:53,8322,19,,,,5252.64,0
17142030,07:19:46,07:19:46,2211,20,,,,5482.3,0
17142030,07:20:50,07:20:50,2212,21,,,,5715.02,0
17142030,07:22:26,07:22:26,2213,22,,,,6033.88,0
17142030,07:24:00,07:24:00,9934,23,,,,6419.99,
17142030,07:24:30,07:24:30,9608,24,,,,6571.03,0
17142030,07:25:19,07:25:19,2342,25,,,,6828.58,0
17142030,07:26:06,07:26:06,2343,26,,,,7118.64,0
17142030,07:26:55,07:26:55,2344,27,,,,7370.54,0
17142030,07:27:56,07:27:56,4960,28,,,,7676.67,0
17142030,07:28:39,07:28:39,4961,29,,,,7909.87,0
17142030,07:29:30,07:29:30,4962,30,,,,8143.5,0
17142030,07:30:17,07:30:17,4963,31,,,,8400.95,0
17142030,07:31:14,07:31:14,4964,32,,,,8711.01,0
17142030,07:32:22,07:32:22,4965,33,,,,9012.92,0
17142030,07:33:18,07:33:18,561,34,,,,9254.52,0
17142030,07:34:49,07:34:49,562,35,,,,9668.75,0
17142030,07:35:22,07:35:22,563,36,,,,9809.8,0
17142030,07:35:55,07:35:55,564,37,,,,9973.14,0
17142030,07:36:58,07:36:58,565,38,,,,10316.46,0
17142030,07:38:00,07:38:00,566,39,,,,10644.72,
17142030,07:38:53,07:38:53,567,40,,,,10848.09,0
17142030,07:39:49,07:39:49,568,41,,,,11040.87,0
17142030,07:40:24,07:40:24,569,42,,,,11230.34,0
17142030,07:41:35,07:41:35,570,43,,,,11572.78,0
17142030,07:43:06,07:43:06,571,44,,,,11878.09,0
17142030,07:44:00,07:44:00,10748,45,,,,12113.84,
17142030,07:44:25,07:44:25,573,46,,,,12258.44,0
17142030,07:45:19,07:45:19,4519,47,,,,12579.2,0
17142030,07:46:04,07:46:04,4520,48,,,,12903.49,0
17142030,07:46:43,07:46:43,4320,49,,,,13093.56,0
17142030,07:47:20,07:47:20,579,50,,,,13302.38,0
17142030,07:48:30,07:48:30,580,51,,,,13617.82,0
17142030,07:50:00,07:50:00,581,52,,,,14104.05,
17142030,07:51:19,07:51:19,582,53,,,,14280.77,0
17142030,07:52:59,07:52:59,583,54,,,,14547.09,0
17142030,07:54:46,07:54:46,10805,55,,,,14904.39,0
17142030,07:57:25,07:57:25,4400,56,,,,15168.11,0
17142030,07:59:33,07:59:33,8635,57,,,,15594.62,0
17142030,08:00:04,08:00:04,2643,58,,,,15701.87,0
17142030,08:00:56,08:00:56,584,59,,,,15893.24,0
17142030,08:01:40,08:01:40,10304,60,,,,15999.04,0
17142030,08:03:00,08:03:00,10043,61,,,,16220.46,
17142030,08:03:22,08:03:22,2645,62,,,,16563.39,0
17142030,08:04:00,08:04:00,10479,63,,1,,17244.72,
17142040,07:00:00,07:00:00,9654,1,,,1,0,
17142040,07:01:24,07:01:24,4954,2,,,,404.23,0
17142040,07:01:58,07:01:58,4955,3,,,,560.68,0
17142040,07:02:26,07:02:26,4956,4,,,,712.48,0
17142040,07:03:34,07:03:34,4957,5,,,,1006.29,0
17142040,07:04:19,07:04:19,4958,6,,,,1225.55,0
17142040,07:04:45,07:04:45,4959,7,,,,1350.4,0
17142040,07:05:36,07:05:36,82,8,,,,1584.72,0
17142040,07:06:35,07:06:35,83,9,,,,1822.34,0
17142040,07:07:31,07:07:31,7984,10,,,,2093.83,0
17142040,07:08:31,07:08:31,85,11,,,,2404.94,0
17142040,07:09:21,07:09:21,86,12,,,,2597.8,0
17142040,07:09:55,07:09:55,87,13,,,,2740.04,0
17142040,07:10:52,07:10:52,88,14,,,,2964.46,0
17142040,07:11:31,07:11:31,89,15,,,,3172,0
17142040,07:12:14,07:12:14,90,16,,,,3367.98,0
17142040,07:12:48,07:12:48,91,17,,,,3500.37,0
17142040,07:16:00,07:16:00,10161,18,,,,4464.92,
17142040,07:18:53,07:18:53,8322,19,,,,5252.64,0
17142040,07:19:46,07:19:46,2211,20,,,,5482.3,0
17142040,07:20:50,07:20:50,2212,21,,,,5715.02,0
17142040,07:22:26,07:22:26,2213,22,,,,6033.88,0
17142040,07:24:00,07:24:00,9934,23,,,,6419.99,
17142040,07:24:30,07:24:30,9608,24,,,,6571.03,0
17142040,07:25:19,07:25:19,2342,25,,,,6828.58,0
17142040,07:26:06,07:26:06,2343,26,,,,7118.64,0
17142040,07:26:55,07:26:55,2344,27,,,,7370.54,0
17142040,07:27:56,07:27:56,4960,28,,,,7676.67,0
17142040,07:28:39,07:28:39,4961,29,,,,7909.87,0
17142040,07:29:30,07:29:30,4962,30,,,,8143.5,0
17142040,07:30:17,07:30:17,4963,31,,,,8400.95,0
17142040,07:31:14,07:31:14,4964,32,,,,8711.01,0
17142040,07:32:22,07:32:22,4965,33,,,,9012.92,0
17142040,07:33:18,07:33:18,561,34,,,,9254.52,0
17142040,07:34:49,07:34:49,562,35,,,,9668.75,0
17142040,07:35:22,07:35:22,563,36,,,,9809.8,0
17142040,07:35:55,07:35:55,564,37,,,,9973.14,0
17142040,07:36:58,07:36:58,565,38,,,,10316.46,0
17142040,07:38:00,07:38:00,566,39,,,,10644.72,
17142040,07:38:53,07:38:53,567,40,,,,10848.09,0
17142040,07:39:49,07:39:49,568,41,,,,11040.87,0
17142040,07:40:24,07:40:24,569,42,,,,11230.34,0
17142040,07:41:35,07:41:35,570,43,,,,11572.78,0
17142040,07:43:06,07:43:06,571,44,,,,11878.09,0
17142040,07:44:00,07:44:00,10748,45,,,,12113.84,
17142040,07:44:25,07:44:25,573,46,,,,12258.44,0
17142040,07:45:19,07:45:19,4519,47,,,,12579.2,0
17142040,07:46:04,07:46:04,4520,48,,,,12903.49,0
17142040,07:46:43,07:46:43,4320,49,,,,13093.56,0
17142040,07:47:20,07:47:20,579,50,,,,13302.38,0
17142040,07:48:30,07:48:30,580,51,,,,13617.82,0
17142040,07:50:00,07:50:00,581,52,,,,14104.05,
17142040,07:51:19,07:51:19,582,53,,,,14280.77,0
17142040,07:52:59,07:52:59,583,54,,,,14547.09,0
17142040,07:54:46,07:54:46,10805,55,,,,14904.39,0
17142040,07:57:25,07:57:25,4400,56,,,,15168.11,0
17142040,07:59:33,07:59:33,8635,57,,,,15594.62,0
17142040,08:00:04,08:00:04,2643,58,,,,15701.87,0
17142040,08:00:56,08:00:56,584,59,,,,15893.24,0
17142040,08:01:40,08:01:40,10304,60,,,,15999.04,0
17142040,08:03:00,08:03:00,10043,61,,,,16220.46,
17142040,08:03:22,08:03:22,2645,62,,,,16563.39,0
17142040,08:04:00,08:04:00,10479,63,,1,,17244.72,
17142050,07:00:00,07:00:00,9654,1,,,1,0,
17142050,07:01:24,07:01:24,4954,2,,,,404.23,0
17142050,07:01:58,07:01:58,4955,3,,,,560.68,0
17142050,07:02:26,07:02:26,4956,4,,,,712.48,0
17142050,07:03:34,07:03:34,4957,5,,,,1006.29,0
17142050,07:04:19,07:04:19,4958,6,,,,1225.55,0
17142050,07:04:45,07:04:45,4959,7,,,,1350.4,0
17142050,07:05:36,07:05:36,82,8,,,,1584.72,0
17142050,07:06:35,07:06:35,83,9,,,,1822.34,0
17142050,07:07:31,07:07:31,7984,10,,,,2093.83,0
17142050,07:08:31,07:08:31,85,11,,,,2404.94,0
17142050,07:09:21,07:09:21,86,12,,,,2597.8,0
17142050,07:09:55,07:09:55,87,13,,,,2740.04,0
17142050,07:10:52,07:10:52,88,14,,,,2964.46,0
17142050,07:11:31,07:11:31,89,15,,,,3172,0
17142050,07:12:14,07:12:14,90,16,,,,3367.98,0
17142050,07:12:48,07:12:48,91,17,,,,3500.37,0
17142050,07:16:00,07:16:00,10161,18,,,,4464.92,
17142050,07:18:53,07:18:53,8322,19,,,,5252.64,0
17142050,07:19:46,07:19:46,2211,20,,,,5482.3,0
17142050,07:20:50,07:20:50,2212,21,,,,5715.02,0
17142050,07:22:26,07:22:26,2213,22,,,,6033.88,0
17142050,07:24:00,07:24:00,9934,23,,,,6419.99,
17142050,07:24:30,07:24:30,9608,24,,,,6571.03,0
17142050,07:25:19,07:25:19,2342,25,,,,6828.58,0
17142050,07:26:06,07:26:06,2343,26,,,,7118.64,0
17142050,07:26:55,07:26:55,2344,27,,,,7370.54,0
17142050,07:27:56,07:27:56,4960,28,,,,7676.67,0
17142050,07:28:39,07:28:39,4961,29,,,,7909.87,0
17142050,07:29:30,07:29:30,4962,30,,,,8143.5,0
17142050,07:30:17,07:30:17,4963,31,,,,8400.95,0
17142050,07:31:14,07:31:14,4964,32,,,,8711.01,0
17142050,07:32:22,07:32:22,4965,33,,,,9012.92,0
17142050,07:33:18,07:33:18,561,34,,,,9254.52,0
17142050,07:34:49,07:34:49,562,35,,,,9668.75,0
17142050,07:35:22,07:35:22,563,36,,,,9809.8,0
17142050,07:35:55,07:35:55,564,37,,,,9973.14,0
17142050,07:36:58,07:36:58,565,38,,,,10316.46,0
17142050,07:38:00,07:38:00,566,39,,,,10644.72,
17142050,07:38:53,07:38:53,567,40,,,,10848.09,0
17142050,07:39:49,07:39:49,568,41,,,,11040.87,0
17142050,07:40:24,07:40:24,569,42,,,,11230.34,0
17142050,07:41:35,07:41:35,570,43,,,,11572.78,0
17142050,07:43:06,07:43:06,571,44,,,,11878.09,0
17142050,07:44:00,07:44:00,10748,45,,,,12113.84,
17142050,07:44:25,07:44:25,573,46,,,,12258.44,0
17142050,07:45:19,07:45:19,4519,47,,,,12579.2,0
17142050,07:46:04,07:46:04,4520,48,,,,12903.49,0
17142050,07:46:43,07:46:43,4320,49,,,,13093.56,0
17142050,07:47:20,07:47:20,579,50,,,,13302.38,0
17142050,07:48:30,07:48:30,580,51,,,,13617.82,0
17142050,07:50:00,07:50:00,581,52,,,,14104.05,
17142050,07:51:19,07:51:19,582,53,,,,14280.77,0
17142050,07:52:59,07:52:59,583,54,,,,14547.09,0
17142050,07:54:46,07:54:46,10805,55,,,,14904.39,0
17142050,07:57:25,07:57:25,4400,56,,,,15168.11,0
17142050,07:59:33,07:59:33,8635,57,,,,15594.62,0
17142050,08:00:04,08:00:04,2643,58,,,,15701.87,0
17142050,08:00:56,08:00:56,584,59,,,,15893.24,0
17142050,08:01:40,08:01:40,10304,60,,,,15999.04,0
17142050,08:03:00,08:03:00,10043,61,,,,16220.46,
17142050,08:03:22,08:03:22,2645,62,,,,16563.39,0
17142050,08:04:00,08:04:00,10479,63,,1,,17244.72,
17142060,07:00:00,07:00:00,9654,1,,,1,0,
17142060,07:01:24,07:01:24,4954,2,,,,404.23,0
17142060,07:01:58,07:01:58,4955,3,,,,560.68,0
17142060,07:02:26,07:02:26,4956,4,,,,712.48,0
17142060,07:03:34,07:03:34,4957,5,,,,1006.29,0
17142060,07:04:19,07:04:19,4958,6,,,,1225.55,0
17142060,07:04:45,07:04:45,4959,7,,,,1350.4,0
17142060,07:05:36,07:05:36,82,8,,,,1584.72,0
17142060,07:06:35,07:06:35,83,9,,,,1822.34,0
17142060,07:07:31,07:07:31,7984,10,,,,2093.83,0
17142060,07:08:31,07:08:31,85,11,,,,2404.94,0
17142060,07:09:21,07:09:21,86,12,,,,2597.8,0
17142060,07:09:55,07:09:55,87,13,,,,2740.04,0
17142060,07:10:52,07:10:52,88,14,,,,2964.46,0
17142060,07:11:31,07:11:31,89,15,,,,3172,0
17142060,07:12:14,07:12:14,90,16,,,,3367.98,0
17142060,07:12:48,07:12:48,91,17,,,,3500.37,0
17142060,07:16:00,07:16:00,10161,18,,,,4464.92,
17142060,07:18:53,07:18:53,8322,19,,,,5252.64,0
17142060,07:19:46,07:19:46,2211,20,,,,5482.3,0
17142060,07:20:50,07:20:50,2212,21,,,,5715.02,0
17142060,07:22:26,07:22:26,2213,22,,,,6033.88,0
17142060,07:24:00,07:24:00,9934,23,,,,6419.99,
17142060,07:24:30,07:24:30,9608,24,,,,6571.03,0
17142060,07:25:19,07:25:19,2342,25,,,,6828.58,0
17142060,07:26:06,07:26:06,2343,26,,,,7118.64,0
17142060,07:26:55,07:26:55,2344,27,,,,7370.54,0
17142060,07:27:56,07:27:56,4960,28,,,,7676.67,0
17142060,07:28:39,07:28:39,4961,29,,,,7909.87,0
17142060,07:29:30,07:29:30,4962,30,,,,8143.5,0
17142060,07:30:17,07:30:17,4963,31,,,,8400.95,0
17142060,07:31:14,07:31:14,4964,32,,,,8711.01,0
17142060,07:32:22,07:32:22,4965,33,,,,9012.92,0
17142060,07:33:18,07:33:18,561,34,,,,9254.52,0
17142060,07:34:49,07:34:49,562,35,,,,9668.75,0
17142060,07:35:22,07:35:22,563,36,,,,9809.8,0
17142060,07:35:55,07:35:55,564,37,,,,9973.14,0
17142060,07:36:58,07:36:58,565,38,,,,10316.46,0
17142060,07:38:00,07:38:00,566,39,,,,10644.72,
17142060,07:38:53,07:38:53,567,40,,,,10848.09,0
17142060,07:39:49,07:39:49,568,41,,,,11040.87,0
17142060,07:40:24,07:40:24,569,42,,,,11230.34,0
17142060,07:41:35,07:41:35,570,43,,,,11572.78,0
17142060,07:43:06,07:43:06,571,44,,,,11878.09,0
17142060,07:44:00,07:44:00,10748,45,,,,12113.84,
17142060,07:44:25,07:44:25,573,46,,,,12258.44,0
17142060,07:45:19,07:45:19,4519,47,,,,12579.2,0
17142060,07:46:04,07:46:04,4520,48,,,,12903.49,0
17142060,07:46:43,07:46:43,4320,49,,,,13093.56,0
17142060,07:47:20,07:47:20,579,50,,,,13302.38,0
17142060,07:48:30,07:48:30,580,51,,,,13617.82,0
17142060,07:50:00,07:50:00,581,52,,,,14104.05,
17142060,07:51:19,07:51:19,582,53,,,,14280.77,0
17142060,07:52:59,07:52:59,583,54,,,,14547.09,0
17142060,07:54:46,07:54:46,10805,55,,,,14904.39,0
17142060,07:57:25,07:57:25,4400,56,,,,15168.11,0
17142060,07:59:33,07:59:33,8635,57,,,,15594.62,0
17142060,08:00:04,08:00:04,2643,58,,,,15701.87,0
17142060,08:00:56,08:00:56,584,59,,,,15893.24,0
17142060,08:01:40,08:01:40,10304,60,,,,15999.04,0
17142060,08:03:00,08:03:00,10043,61,,,,16220.46,
17142060,08:03:22,08:03:22,2645,62,,,,16563.39,0
17142060,08:04:00,08:04:00,10479,63,,1,,17244.72,
1717010,07:45:00,07:45:00,9654,1,,,1,0,
1717010,07:46:03,07:46:03,4954,2,,,,404.23,0
1717010,07:46:28,07:46:28,4955,3,,,,560.68,0
1717010,07:46:50,07:46:50,4956,4,,,,712.48,0
1717010,07:47:40,07:47:40,4957,5,,,,1006.29,0
1717010,07:48:14,07:48:14,4958,6,,,,1225.55,0
1717010,07:48:33,07:48:33,4959,7,,,,1350.4,0
1717010,07:49:12,07:49:12,82,8,,,,1584.72,0
1717010,07:49:56,07:49:56,83,9,,,,1822.34,0
1717010,07:50:38,07:50:38,7984,10,,,,2093.83,0
1717010,07:51:23,07:51:23,85,11,,,,2404.94,0
1717010,07:52:01,07:52:01,86,12,,,,2597.8,0
1717010,07:52:26,07:52:26,87,13,,,,2740.04,0
1717010,07:53:09,07:53:09,88,14,,,,2964.46,0
1717010,07:53:38,07:53:38,89,15,,,,3172,0
1717010,07:54:10,07:54:10,90,16,,,,3367.98,0
1717010,07:54:36,07:54:36,91,17,,,,3500.37,0
1717010,07:57:00,07:57:00,10161,18,,,,4464.92,
1717010,07:59:31,07:59:31,8322,19,,,,5252.64,0
1717010,08:00:18,08:00:18,2211,20,,,,5482.3,0
1717010,08:01:13,08:01:13,2212,21,,,,5715.02,0
1717010,08:02:38,08:02:38,2213,22,,,,6033.88,0
1717010,08:04:00,08:04:00,9934,23,,,,6419.99,
1717010,08:04:19,08:04:19,9608,24,,,,6571.03,0
1717010,08:04:51,08:04:51,2342,25,,,,6828.58,0
1717010,08:05:21,08:05:21,2343,26,,,,7118.64,0
1717010,08:05:53,08:05:53,2344,27,,,,7370.54,0
1717010,08:06:32,08:06:32,4960,28,,,,7676.67,0
1717010,08:06:59,08:06:59,4961,29,,,,7909.87,0
1717010,08:07:32,08:07:32,4962,30,,,,8143.5,0
1717010,08:08:02,08:08:02,4963,31,,,,8400.95,0
1717010,08:08:39,08:08:39,4964,32,,,,8711.01,0
1717010,08:09:22,08:09:22,4965,33,,,,9012.92,0
1717010,08:09:58,08:09:58,561,34,,,,9254.52,0
1717010,08:10:57,08:10:57,562,35,,,,9668.75,0
1717010,08:11:18,08:11:18,563,36,,,,9809.8,0
1717010,08:11:40,08:11:40,564,37,,,,9973.14,0
1717010,08:12:20,08:12:20,565,38,,,,10316.46,0
1717010,08:13:00,08:13:00,566,39,,,,10644.72,
1717010,08:13:35,08:13:35,567,40,,,,10848.09,0
1717010,08:14:12,08:14:12,568,41,,,,11040.87,0
1717010,08:14:36,08:14:36,569,42,,,,11230.34,0
1717010,08:15:23,08:15:23,570,43,,,,11572.78,0
1717010,08:16:24,08:16:24,571,44,,,,11878.09,0
1717010,08:17:00,08:17:00,10748,45,,,,12113.84,
1717010,08:17:21,08:17:21,573,46,,,,12258.44,0
1717010,08:18:06,08:18:06,4519,47,,,,12579.2,0
1717010,08:18:43,08:18:43,4520,48,,,,12903.49,0
1717010,08:19:16,08:19:16,4320,49,,,,13093.56,0
1717010,08:19:47,08:19:47,579,50,,,,13302.38,0
1717010,08:20:45,08:20:45,580,51,,,,13617.82,0
1717010,08:22:00,08:22:00,581,52,,,,14104.05,
1717010,08:23:07,08:23:07,582,53,,,,14280.77,0
1717010,08:24:31,08:24:31,583,54,,,,14547.09,0
1717010,08:26:02,08:26:02,10805,55,,,,14904.39,0
1717010,08:28:17,08:28:17,4400,56,,,,15168.11,0
1717010,08:30:04,08:30:04,8635,57,,,,15594.62,0
1717010,08:30:31,08:30:31,2643,58,,,,15701.87,0
1717010,08:31:15,08:31:15,584,59,,,,15893.24,0
1717010,08:31:52,08:31:52,10304,60,,,,15999.04,0
1717010,08:33:00,08:33:00,10043,61,,,,16220.46,
1717010,08:34:29,08:34:29,2645,62,,,,16563.39,0
1717010,08:37:00,08:37:00,10479,63,,1,,17244.72,
1717080,07:45:00,07:45:00,9654,1,,,1,0,
1717080,07:46:03,07:46:03,4954,2,,,,404.23,0
1717080,07:46:28,07:46:28,4955,3,,,,560.68,0
1717080,07:46:50,07:46:50,4956,4,,,,712.48,0
1717080,07:47:40,07:47:40,4957,5,,,,1006.29,0
1717080,07:48:14,07:48:14,4958,6,,,,1225.55,0
1717080,07:48:33,07:48:33,4959,7,,,,1350.4,0
1717080,07:49:12,07:49:12,82,8,,,,1584.72,0
1717080,07:49:56,07:49:56,83,9,,,,1822.34,0
1717080,07:50:38,07:50:38,7984,10,,,,2093.83,0
1717080,07:51:23,07:51:23,85,11,,,,2404.94,0
1717080,07:52:01,07:52:01,86,12,,,,2597.8,0
1717080,07:52:26,07:52:26,87,13,,,,2740.04,0
1717080,07:53:09,07:53:09,88,14,,,,2964.46,0
1717080,07:53:38,07:53:38,89,15,,,,3172,0
1717080,07:54:10,07:54:10,90,16,,,,3367.98,0
1717080,07:54:36,07:54:36,91,17,,,,3500.37,0
1717080,07:57:00,07:57:00,10161,18,,,,4464.92,
1717080,07:59:31,07:59:31,8322,19,,,,5252.64,0
1717080,08:00:18,08:00:18,2211,20,,,,5482.3,0
1717080,08:01:13,08:01:13,2212,21,,,,5715.02,0
1717080,08:02:38,08:02:38,2213,22,,,,6033.88,0
1717080,08:04:00,08:04:00,9934,23,,,,6419.99,
1717080,08:04:19,08:04:19,9608,24,,,,6571.03,0
1717080,08:04:51,08:04:51,2342,25,,,,6828.58,0
1717080,08:05:21,08:05:21,2343,26,,,,7118.64,0
1717080,08:05:53,08:05:53,2344,27,,,,7370.54,0
1717080,08:06:32,08:06:32,4960,28,,,,7676.67,0
1717080,08:06:59,08:06:59,4961,29,,,,7909.87,0
1717080,08:07:32,08:07:32,4962,30,,,,8143.5,0
1717080,08:08:02,08:08:02,4963,31,,,,8400.95,0
1717080,08:08:39,08:08:39,4964,32,,,,8711.01,0
1717080,08:09:22,08:09:22,4965,33,,,,9012.92,0
1717080,08:09:58,08:09:58,561,34,,,,9254.52,0
1717080,08:10:57,08:10:57,562,35,,,,9668.75,0
1717080,08:11:18,08:11:18,563,36,,,,9809.8,0
1717080,08:11:40,08:11:40,564,37,,,,9973.14,0
1717080,08:12:20,08:12:20,565,38,,,,10316.46,0
1717080,08:13:00,08:13:00,566,39,,,,10644.72,
1717080,08:13:35,08:13:35,567,40,,,,10848.09,0
1717080,08:14:12,08:14:12,568,41,,,,11040.87,0
1717080,08:14:36,08:14:36,569,42,,,,11230.34,0
1717080,08:15:23,08:15:23,570,43,,,,11572.78,0
1717080,08:16:24,08:16:24,571,44,,,,11878.09,0
1717080,08:17:00,08:17:00,10748,45,,,,12113.84,
1717080,08:17:21,08:17:21,573,46,,,,12258.44,0
1717080,08:18:06,08:18:06,4519,47,,,,12579.2,0
1717080,08:18:43,08:18:43,4520,48,,,,12903.49,0
1717080,08:19:16,08:19:16,4320,49,,,,13093.56,0
1717080,08:19:47,08:19:47,579,50,,,,13302.38,0
1717080,08:20:45,08:20:45,580,51,,,,13617.82,0
1717080,08:22:00,08:22:00,581,52,,,,14104.05,
1717080,08:23:07,08:23:07,582,53,,,,14280.77,0
1717080,08:24:31,08:24:31,583,54,,,,14547.09,0
1717080,08:26:02,08:26:02,10805,55,,,,14904.39,0
1717080,08:28:17,08:28:17,4400,56,,,,15168.11,0
1717080,08:30:04,08:30:04,8635,57,,,,15594.62,0
1717080,08:30:31,08:30:31,2643,58,,,,15701.87,0
1717080,08:31:15,08:31:15,584,59,,,,15893.24,0
1717080,08:31:52,08:31:52,10304,60,,,,15999.04,0
1717080,08:33:00,08:33:00,10043,61,,,,16220.46,
1717080,08:34:29,08:34:29,2645,62,,,,16563.39,0
1717080,08:37:00,08:37:00,10479,63,,1,,17244.72,
1717090,07:45:00,07:45:00,9654,1,,,1,0,
1717090,07:46:03,07:46:03,4954,2,,,,404.23,0
1717090,07:46:28,07:46:28,4955,3,,,,560.68,0
1717090,07:46:50,07:46:50,4956,4,,,,712.48,0
1717090,07:47:40,07:47:40,4957,5,,,,1006.29,0
1717090,07:48:14,07:48:14,4958,6,,,,1225.55,0
1717090,07:48:33,07:48:33,4959,7,,,,1350.4,0
1717090,07:49:12,07:49:12,82,8,,,,1584.72,0
1717090,07:49:56,07:49:56,83,9,,,,1822.34,0
1717090,07:50:38,07:50:38,7984,10,,,,2093.83,0
1717090,07:51:23,07:51:23,85,11,,,,2404.94,0
1717090,07:52:01,07:52:01,86,12,,,,2597.8,0
1717090,07:52:26,07:52:26,87,13,,,,2740.04,0
1717090,07:53:09,07:53:09,88,14,,,,2964.46,0
1717090,07:53:38,07:53:38,89,15,,,,3172,0
1717090,07:54:10,07:54:10,90,16,,,,3367.98,0
1717090,07:54:36,07:54:36,91,17,,,,3500.37,0
1717090,07:57:00,07:57:00,10161,18,,,,4464.92,
1717090,07:59:31,07:59:31,8322,19,,,,5252.64,0
1717090,08:00:18,08:00:18,2211,20,,,,5482.3,0
1717090,08:01:13,08:01:13,2212,21,,,,5715.02,0
1717090,08:02:38,08:02:38,2213,22,,,,6033.88,0
1717090,08:04:00,08:04:00,9934,23,,,,6419.99,
1717090,08:04:19,08:04:19,9608,24,,,,6571.03,0
1717090,08:04:51,08:04:51,2342,25,,,,6828.58,0
1717090,08:05:21,08:05:21,2343,26,,,,7118.64,0
1717090,08:05:53,08:05:53,2344,27,,,,7370.54,0
1717090,08:06:32,08:06:32,4960,28,,,,7676.67,0
1717090,08:06:59,08:06:59,4961,29,,,,7909.87,0
1717090,08:07:32,08:07:32,4962,30,,,,8143.5,0
1717090,08:08:02,08:08:02,4963,31,,,,8400.95,0
1717090,08:08:39,08:08:39,4964,32,,,,8711.01,0
1717090,08:09:22,08:09:22,4965,33,,,,9012.92,0
1717090,08:09:58,08:09:58,561,34,,,,9254.52,0
1717090,08:10:57,08:10:57,562,35,,,,9668.75,0
1717090,08:11:18,08:11:18,563,36,,,,9809.8,0
1717090,08:11:40,08:11:40,564,37,,,,9973.14,0
1717090,08:12:20,08:12:20,565,38,,,,10316.46,0
1717090,08:13:00,08:13:00,566,39,,,,10644.72,
1717090,08:13:35,08:13:35,567,40,,,,10848.09,0
1717090,08:14:12,08:14:12,568,41,,,,11040.87,0
1717090,08:14:36,08:14:36,569,42,,,,11230.34,0
1717090,08:15:23,08:15:23,570,43,,,,11572.78,0
1717090,08:16:24,08:16:24,571,44,,,,11878.09,0
1717090,08:17:00,08:17:00,10748,45,,,,12113.84,
1717090,08:17:21,08:17:21,573,46,,,,12258.44,0
1717090,08:18:06,08:18:06,4519,47,,,,12579.2,0
1717090,08:18:43,08:18:43,4520,48,,,,12903.49,0
1717090,08:19:16,08:19:16,4320,49,,,,13093.56,0
1717090,08:19:47,08:19:47,579,50,,,,13302.38,0
1717090,08:20:45,08:20:45,580,51,,,,13617.82,0
1717090,08:22:00,08:22:00,581,52,,,,14104.05,
1717090,08:23:07,08:23:07,582,53,,,,14280.77,0
1717090,08:24:31,08:24:31,583,54,,,,14547.09,0
1717090,08:26:02,08:26:02,10805,55,,,,14904.39,0
1717090,08:28:17,08:28:17,4400,56,,,,15168.11,0
1717090,08:30:04,08:30:04,8635,57,,,,15594.62,0
1717090,08:30:31,08:30:31,2643,58,,,,15701.87,0
1717090,08:31:15,08:31:15,584,59,,,,15893.24,0
1717090,08:31:52,08:31:52,10304,60,,,,15999.04,0
1717090,08:33:00,08:33:00,10043,61,,,,16220.46,
1717090,08:34:29,08:34:29,2645,62,,,,16563.39,0
1717090,08:37:00,08:37:00,10479,63,,1,,17244.72,
17197010,09:05:00,09:05:00,9654,1,,,1,0,
17197010,09:06:08,09:06:08,4954,2,,,,404.23,0
17197010,09:06:36,09:06:36,4955,3,,,,560.68,0
17197010,09:06:59,09:06:59,4956,4,,,,712.48,0
17197010,09:07:54,09:07:54,4957,5,,,,1006.29,0
17197010,09:08:31,09:08:31,4958,6,,,,1225.55,0
17197010,09:08:51,09:08:51,4959,7,,,,1350.4,0
17197010,09:09:33,09:09:33,82,8,,,,1584.72,0
17197010,09:10:21,09:10:21,83,9,,,,1822.34,0
17197010,09:11:07,09:11:07,7984,10,,,,2093.83,0
17197010,09:11:55,09:11:55,85,11,,,,2404.94,0
17197010,09:12:36,09:12:36,86,12,,,,2597.8,0
17197010,09:13:04,09:13:04,87,13,,,,2740.04,0
17197010,09:13:49,09:13:49,88,14,,,,2964.46,0
17197010,09:14:22,09:14:22,89,15,,,,3172,0
17197010,09:14:56,09:14:56,90,16,,,,3367.98,0
17197010,09:15:24,09:15:24,91,17,,,,3500.37,0
17197010,09:18:00,09:18:00,10161,18,,,,4464.92,
17197010,09:20:31,09:20:31,8322,19,,,,5252.64,0
17197010,09:21:18,09:21:18,2211,20,,,,5482.3,0
17197010,09:22:13,09:22:13,2212,21,,,,5715.02,0
17197010,09:23:38,09:23:38,2213,22,,,,6033.88,0
17197010,09:25:00,09:25:00,9934,23,,,,6419.99,
17197010,09:25:21,09:25:21,9608,24,,,,6571.03,0
17197010,09:25:56,09:25:56,2342,25,,,,6828.58,0
17197010,09:26:30,09:26:30,2343,26,,,,7118.64,0
17197010,09:27:05,09:27:05,2344,27,,,,7370.54,0
17197010,09:27:49,09:27:49,4960,28,,,,7676.67,0
17197010,09:28:19,09:28:19,4961,29,,,,7909.87,0
17197010,09:28:56,09:28:56,4962,30,,,,8143.5,0
17197010,09:29:29,09:29:29,4963,31,,,,8400.95,0
17197010,09:30:10,09:30:10,4964,32,,,,8711.01,0
17197010,09:30:58,09:30:58,4965,33,,,,9012.92,0
17197010,09:31:38,09:31:38,561,34,,,,9254.52,0
17197010,09:32:44,09:32:44,562,35,,,,9668.75,0
17197010,09:33:07,09:33:07,563,36,,,,9809.8,0
17197010,09:33:31,09:33:31,564,37,,,,9973.14,0
17197010,09:34:16,09:34:16,565,38,,,,10316.46,0
17197010,09:35:00,09:35:00,566,39,,,,10644.72,
17197010,09:35:35,09:35:35,567,40,,,,10848.09,0
17197010,09:36:12,09:36:12,568,41,,,,11040.87,0
17197010,09:36:36,09:36:36,569,42,,,,11230.34,0
17197010,09:37:23,09:37:23,570,43,,,,11572.78,0
17197010,09:38:24,09:38:24,571,44,,,,11878.09,0
17197010,09:39:00,09:39:00,10748,45,,,,12113.84,
17197010,09:39:21,09:39:21,573,46,,,,12258.44,0
17197010,09:40:06,09:40:06,4519,47,,,,12579.2,0
17197010,09:40:43,09:40:43,4520,48,,,,12903.49,0
17197010,09:41:16,09:41:16,4320,49,,,,13093.56,0
17197010,09:41:47,09:41:47,579,50,,,,13302.38,0
17197010,09:42:45,09:42:45,580,51,,,,13617.82,0
17197010,09:44:00,09:44:00,581,52,,,,14104.05,
17197010,09:45:13,09:45:13,582,53,,,,14280.77,0
17197010,09:46:45,09:46:45,583,54,,,,14547.09,0
17197010,09:48:24,09:48:24,10805,55,,,,14904.39,0
17197010,09:50:51,09:50:51,4400,56,,,,15168.11,0
17197010,09:52:48,09:52:48,8635,57,,,,15594.62,0
17197010,09:53:18,09:53:18,2643,58,,,,15701.87,0
17197010,09:54:06,09:54:06,584,59,,,,15893.24,0
17197010,09:54:46,09:54:46,10304,60,,,,15999.04,0
17197010,09:56:00,09:56:00,10043,61,,,,16220.46,
17197010,09:57:29,09:57:29,2645,62,,,,16563.39,0
17197010,10:00:00,10:00:00,10479,63,,1,,17244.72,
17197080,09:05:00,09:05:00,9654,1,,,1,0,
17197080,09:06:08,09:06:08,4954,2,,,,404.23,0
17197080,09:06:36,09:06:36,4955,3,,,,560.68,0
17197080,09:06:59,09:06:59,4956,4,,,,712.48,0
17197080,09:07:54,09:07:54,4957,5,,,,1006.29,0
17197080,09:08:31,09:08:31,4958,6,,,,1225.55,0
17197080,09:08:51,09:08:51,4959,7,,,,1350.4,0
17197080,09:09:33,09:09:33,82,8,,,,1584.72,0
17197080,09:10:21,09:10:21,83,9,,,,1822.34,0
17197080,09:11:07,09:11:07,7984,10,,,,2093.83,0
17197080,09:11:55,09:11:55,85,11,,,,2404.94,0
17197080,09:12:36,09:12:36,86,12,,,,2597.8,0
17197080,09:13:04,09:13:04,87,13,,,,2740.04,0
17197080,09:13:49,09:13:49,88,14,,,,2964.46,0
17197080,09:14:22,09:14:22,89,15,,,,3172,0
17197080,09:14:56,09:14:56,90,16,,,,3367.98,0
17197080,09:15:24,09:15:24,91,17,,,,3500.37,0
17197080,09:18:00,09:18:00,10161,18,,,,4464.92,
17197080,09:20:31,09:20:31,8322,19,,,,5252.64,0
17197080,09:21:18,09:21:18,2211,20,,,,5482.3,0
17197080,09:22:13,09:22:13,2212,21,,,,5715.02,0
17197080,09:23:38,09:23:38,2213,22,,,,6033.88,0
17197080,09:25:00,09:25:00,9934,23,,,,6419.99,
17197080,09:25:21,09:25:21,9608,24,,,,6571.03,0
17197080,09:25:56,09:25:56,2342,25,,,,6828.58,0
17197080,09:26:30,09:26:30,2343,26,,,,7118.64,0
17197080,09:27:05,09:27:05,2344,27,,,,7370.54,0
17197080,09:27:49,09:27:49,4960,28,,,,7676.67,0
17197080,09:28:19,09:28:19,4961,29,,,,7909.87,0
17197080,09:28:56,09:28:56,4962,30,,,,8143.5,0
17197080,09:29:29,09:29:29,4963,31,,,,8400.95,0
17197080,09:30:10,09:30:10,4964,32,,,,8711.01,0
17197080,09:30:58,09:30:58,4965,33,,,,9012.92,0
17197080,09:31:38,09:31:38,561,34,,,,9254.52,0
17197080,09:32:44,09:32:44,562,35,,,,9668.75,0
17197080,09:33:07,09:33:07,563,36,,,,9809.8,0
17197080,09:33:31,09:33:31,564,37,,,,9973.14,0
17197080,09:34:16,09:34:16,565,38,,,,10316.46,0
17197080,09:35:00,09:35:00,566,39,,,,10644.72,
17197080,09:35:35,09:35:35,567,40,,,,10848.09,0
17197080,09:36:12,09:36:12,568,41,,,,11040.87,0
17197080,09:36:36,09:36:36,569,42,,,,11230.34,0
17197080,09:37:23,09:37:23,570,43,,,,11572.78,0
17197080,09:38:24,09:38:24,571,44,,,,11878.09,0
17197080,09:39:00,09:39:00,10748,45,,,,12113.84,
17197080,09:39:21,09:39:21,573,46,,,,12258.44,0
17197080,09:40:06,09:40:06,4519,47,,,,12579.2,0
17197080,09:40:43,09:40:43,4520,48,,,,12903.49,0
17197080,09:41:16,09:41:16,4320,49,,,,13093.56,0
17197080,09:41:47,09:41:47,579,50,,,,13302.38,0
17197080,09:42:45,09:42:45,580,51,,,,13617.82,0
17197080,09:44:00,09:44:00,581,52,,,,14104.05,
17197080,09:45:13,09:45:13,582,53,,,,14280.77,0
17197080,09:46:45,09:46:45,583,54,,,,14547.09,0
17197080,09:48:24,09:48:24,10805,55,,,,14904.39,0
17197080,09:50:51,09:50:51,4400,56,,,,15168.11,0
17197080,09:52:48,09:52:48,8635,57,,,,15594.62,0
17197080,09:53:18,09:53:18,2643,58,,,,15701.87,0
17197080,09:54:06,09:54:06,584,59,,,,15893.24,0
17197080,09:54:46,09:54:46,10304,60,,,,15999.04,0
17197080,09:56:00,09:56:00,10043,61,,,,16220.46,
17197080,09:57:29,09:57:29,2645,62,,,,16563.39,0
17197080,10:00:00,10:00:00,10479,63,,1,,17244.72,
17197090,09:05:00,09:05:00,9654,1,,,1,0,
17197090,09:06:08,09:06:08,4954,2,,,,404.23,0
17197090,09:06:36,09:06:36,4955,3,,,,560.68,0
17197090,09:06:59,09:06:59,4956,4,,,,712.48,0
17197090,09:07:54,09:07:54,4957,5,,,,1006.29,0
17197090,09:08:31,09:08:31,4958,6,,,,1225.55,0
17197090,09:08:51,09:08:51,4959,7,,,,1350.4,0
17197090,09:09:33,09:09:33,82,8,,,,1584.72,0
17197090,09:10:21,09:10:21,83,9,,,,1822.34,0
17197090,09:11:07,09:11:07,7984,10,,,,2093.83,0
17197090,09:11:55,09:11:55,85,11,,,,2404.94,0
17197090,09:12:36,09:12:36,86,12,,,,2597.8,0
17197090,09:13:04,09:13:04,87,13,,,,2740.04,0
17197090,09:13:49,09:13:49,88,14,,,,2964.46,0
17197090,09:14:22,09:14:22,89,15,,,,3172,0
17197090,09:14:56,09:14:56,90,16,,,,3367.98,0
17197090,09:15:24,09:15:24,91,17,,,,3500.37,0
17197090,09:18:00,09:18:00,10161,18,,,,4464.92,
17197090,09:20:31,09:20:31,8322,19,,,,5252.64,0
17197090,09:21:18,09:21:18,2211,20,,,,5482.3,0
17197090,09:22:13,09:22:13,2212,21,,,,5715.02,0
17197090,09:23:38,09:23:38,2213,22,,,,6033.88,0
17197090,09:25:00,09:25:00,9934,23,,,,6419.99,
17197090,09:25:21,09:25:21,9608,24,,,,6571.03,0
17197090,09:25:56,09:25:56,2342,25,,,,6828.58,0
17197090,09:26:30,09:26:30,2343,26,,,,7118.64,0
17197090,09:27:05,09:27:05,2344,27,,,,7370.54,0
17197090,09:27:49,09:27:49,4960,28,,,,7676.67,0
17197090,09:28:19,09:28:19,4961,29,,,,7909.87,0
17197090,09:28:56,09:28:56,4962,30,,,,8143.5,0
17197090,09:29:29,09:29:29,4963,31,,,,8400.95,0
17197090,09:30:10,09:30:10,4964,32,,,,8711.01,0
17197090,09:30:58,09:30:58,4965,33,,,,9012.92,0
17197090,09:31:38,09:31:38,561,34,,,,9254.52,0
17197090,09:32:44,09:32:44,562,35,,,,9668.75,0
17197090,09:33:07,09:33:07,563,36,,,,9809.8,0
17197090,09:33:31,09:33:31,564,37,,,,9973.14,0
17197090,09:34:16,09:34:16,565,38,,,,10316.46,0
17197090,09:35:00,09:35:00,566,39,,,,10644.72,
17197090,09:35:35,09:35:35,567,40,,,,10848.09,0
17197090,09:36:12,09:36:12,568,41,,,,11040.87,0
17197090,09:36:36,09:36:36,569,42,,,,11230.34,0
17197090,09:37:23,09:37:23,570,43,,,,11572.78,0
17197090,09:38:24,09:38:24,571,44,,,,11878.09,0
17197090,09:39:00,09:39:00,10748,45,,,,12113.84,
17197090,09:39:21,09:39:21,573,46,,,,12258.44,0
17197090,09:40:06,09:40:06,4519,47,,,,12579.2,0
17197090,09:40:43,09:40:43,4520,48,,,,12903.49,0
17197090,09:41:16,09:41:16,4320,49,,,,13093.56,0
17197090,09:41:47,09:41:47,579,50,,,,13302.38,0
17197090,09:42:45,09:42:45,580,51,,,,13617.82,0
17197090,09:44:00,09:44:00,581,52,,,,14104.05,
17197090,09:45:13,09:45:13,582,53,,,,14280.77,0
17197090,09:46:45,09:46:45,583,54,,,,14547.09,0
17197090,09:48:24,09:48:24,10805,55,,,,14904.39,0
17197090,09:50:51,09:50:51,4400,56,,,,15168.11,0
17197090,09:52:48,09:52:48,8635,57,,,,15594.62,0
17197090,09:53:18,09:53:18,2643,58,,,,15701.87,0
17197090,09:54:06,09:54:06,584,59,,,,15893.24,0
17197090,09:54:46,09:54:46,10304,60,,,,15999.04,0
17197090,09:56:00,09:56:00,10043,61,,,,16220.46,
17197090,09:57:29,09:57:29,2645,62,,,,16563.39,0
17197090,10:00:00,10:00:00,10479,63,,1,,17244.72,
17300020,05:47:00,05:47:00,9654,1,,,1,0,
17300020,05:48:14,05:48:14,4954,2,,,,404.23,0
17300020,05:48:43,05:48:43,4955,3,,,,560.68,0
17300020,05:49:08,05:49:08,4956,4,,,,712.48,0
17300020,05:50:07,05:50:07,4957,5,,,,1006.29,0
17300020,05:50:47,05:50:47,4958,6,,,,1225.55,0
17300020,05:51:09,05:51:09,4959,7,,,,1350.4,0
17300020,05:51:54,05:51:54,82,8,,,,1584.72,0
17300020,05:52:45,05:52:45,83,9,,,,1822.34,0
17300020,05:53:35,05:53:35,7984,10,,,,2093.83,0
17300020,05:54:27,05:54:27,85,11,,,,2404.94,0
17300020,05:55:11,05:55:11,86,12,,,,2597.8,0
17300020,05:55:41,05:55:41,87,13,,,,2740.04,0
17300020,05:56:30,05:56:30,88,14,,,,2964.46,0
17300020,05:57:05,05:57:05,89,15,,,,3172,0
17300020,05:57:42,05:57:42,90,16,,,,3367.98,0
17300020,05:58:12,05:58:12,91,17,,,,3500.37,0
17300020,06:01:00,06:01:00,10161,18,,,,4464.92,
17300020,06:03:31,06:03:31,8322,19,,,,5252.64,0
17300020,06:04:18,06:04:18,2211,20,,,,5482.3,0
17300020,06:05:13,06:05:13,2212,21,,,,5715.02,0
17300020,06:06:38,06:06:38,2213,22,,,,6033.88,0
17300020,06:08:00,06:08:00,9934,23,,,,6419.99,
17300020,06:08:23,06:08:23,9608,24,,,,6571.03,0
17300020,06:09:02,06:09:02,2342,25,,,,6828.58,0
17300020,06:09:39,06:09:39,2343,26,,,,7118.64,0
17300020,06:10:18,06:10:18,2344,27,,,,7370.54,0
17300020,06:11:06,06:11:06,4960,28,,,,7676.67,0
17300020,06:11:39,06:11:39,4961,29,,,,7909.87,0
17300020,06:12:19,06:12:19,4962,30,,,,8143.5,0
17300020,06:12:56,06:12:56,4963,31,,,,8400.95,0
17300020,06:13:41,06:13:41,4964,32,,,,8711.01,0
17300020,06:14:34,06:14:34,4965,33,,,,9012.92,0
17300020,06:15:18,06:15:18,561,34,,,,9254.52,0
17300020,06:16:30,06:16:30,562,35,,,,9668.75,0
17300020,06:16:56,06:16:56,563,36,,,,9809.8,0
17300020,06:17:22,06:17:22,564,37,,,,9973.14,0
17300020,06:18:12,06:18:12,565,38,,,,10316.46,0
17300020,06:19:00,06:19:00,566,39,,,,10644.72,
17300020,06:19:53,06:19:53,567,40,,,,10848.09,0
17300020,06:20:49,06:20:49,568,41,,,,11040.87,0
17300020,06:21:24,06:21:24,569,42,,,,11230.34,0
17300020,06:22:35,06:22:35,570,43,,,,11572.78,0
17300020,06:24:06,06:24:06,571,44,,,,11878.09,0
17300020,06:25:00,06:25:00,10748,45,,,,12113.84,
17300020,06:25:21,06:25:21,573,46,,,,12258.44,0
17300020,06:26:06,06:26:06,4519,47,,,,12579.2,0
17300020,06:26:43,06:26:43,4520,48,,,,12903.49,0
17300020,06:27:16,06:27:16,4320,49,,,,13093.56,0
17300020,06:27:47,06:27:47,579,50,,,,13302.38,0
17300020,06:28:45,06:28:45,580,51,,,,13617.82,0
17300020,06:30:00,06:30:00,581,52,,,,14104.05,
17300020,06:31:01,06:31:01,582,53,,,,14280.77,0
17300020,06:32:17,06:32:17,583,54,,,,14547.09,0
17300020,06:33:40,06:33:40,10805,55,,,,14904.39,0
17300020,06:35:42,06:35:42,4400,56,,,,15168.11,0
17300020,06:37:20,06:37:20,8635,57,,,,15594.62,0
17300020,06:37:45,06:37:45,2643,58,,,,15701.87,0
17300020,06:38:25,06:38:25,584,59,,,,15893.24,0
17300020,06:38:58,06:38:58,10304,60,,,,15999.04,0
17300020,06:40:00,06:40:00,10043,61,,,,16220.46,
17300020,06:40:22,06:40:22,2645,62,,,,16563.39,0
17300020,06:41:00,06:41:00,10479,63,,1,,17244.72,
17300030,05:47:00,05:47:00,9654,1,,,1,0,
17300030,05:48:14,05:48:14,4954,2,,,,404.23,0
17300030,05:48:43,05:48:43,4955,3,,,,560.68,0
17300030,05:49:08,05:49:08,4956,4,,,,712.48,0
17300030,05:50:07,05:50:07,4957,5,,,,1006.29,0
17300030,05:50:47,05:50:47,4958,6,,,,1225.55,0
17300030,05:51:09,05:51:09,4959,7,,,,1350.4,0
17300030,05:51:54,05:51:54,82,8,,,,1584.72,0
17300030,05:52:45,05:52:45,83,9,,,,1822.34,0
17300030,05:53:35,05:53:35,7984,10,,,,2093.83,0
17300030,05:54:27,05:54:27,85,11,,,,2404.94,0
17300030,05:55:11,05:55:11,86,12,,,,2597.8,0
17300030,05:55:41,05:55:41,87,13,,,,2740.04,0
17300030,05:56:30,05:56:30,88,14,,,,2964.46,0
17300030,05:57:05,05:57:05,89,15,,,,3172,0
17300030,05:57:42,05:57:42,90,16,,,,3367.98,0
17300030,05:58:12,05:58:12,91,17,,,,3500.37,0
17300030,06:01:00,06:01:00,10161,18,,,,4464.92,
17300030,06:03:31,06:03:31,8322,19,,,,5252.64,0
17300030,06:04:18,06:04:18,2211,20,,,,5482.3,0
17300030,06:05:13,06:05:13,2212,21,,,,5715.02,0
17300030,06:06:38,06:06:38,2213,22,,,,6033.88,0
17300030,06:08:00,06:08:00,9934,23,,,,6419.99,
17300030,06:08:23,06:08:23,9608,24,,,,6571.03,0
17300030,06:09:02,06:09:02,2342,25,,,,6828.58,0
17300030,06:09:39,06:09:39,2343,26,,,,7118.64,0
17300030,06:10:18,06:10:18,2344,27,,,,7370.54,0
17300030,06:11:06,06:11:06,4960,28,,,,7676.67,0
17300030,06:11:39,06:11:39,4961,29,,,,7909.87,0
17300030,06:12:19,06:12:19,4962,30,,,,8143.5,0
17300030,06:12:56,06:12:56,4963,31,,,,8400.95,0
17300030,06:13:41,06:13:41,4964,32,,,,8711.01,0
17300030,06:14:34,06:14:34,4965,33,,,,9012.92,0
17300030,06:15:18,06:15:18,561,34,,,,9254.52,0
17300030,06:16:30,06:16:30,562,35,,,,9668.75,0
17300030,06:16:56,06:16:56,563,36,,,,9809.8,0
17300030,06:17:22,06:17:22,564,37,,,,9973.14,0
17300030,06:18:12,06:18:12,565,38,,,,10316.46,0
17300030,06:19:00,06:19:00,566,39,,,,10644.72,
17300030,06:19:53,06:19:53,567,40,,,,10848.09,0
17300030,06:20:49,06:20:49,568,41,,,,11040.87,0
17300030,06:21:24,06:21:24,569,42,,,,11230.34,0
17300030,06:22:35,06:22:35,570,43,,,,11572.78,0
17300030,06:24:06,06:24:06,571,44,,,,11878.09,0
17300030,06:25:00,06:25:00,10748,45,,,,12113.84,
17300030,06:25:21,06:25:21,573,46,,,,12258.44,0
17300030,06:26:06,06:26:06,4519,47,,,,12579.2,0
17300030,06:26:43,06:26:43,4520,48,,,,12903.49,0
17300030,06:27:16,06:27:16,4320,49,,,,13093.56,0
17300030,06:27:47,06:27:47,579,50,,,,13302.38,0
17300030,06:28:45,06:28:45,580,51,,,,13617.82,0
17300030,06:30:00,06:30:00,581,52,,,,14104.05,
17300030,06:31:01,06:31:01,582,53,,,,14280.77,0
17300030,06:32:17,06:32:17,583,54,,,,14547.09,0
17300030,06:33:40,06:33:40,10805,55,,,,14904.39,0
17300030,06:35:42,06:35:42,4400,56,,,,15168.11,0
17300030,06:37:20,06:37:20,8635,57,,,,15594.62,0
17300030,06:37:45,06:37:45,2643,58,,,,15701.87,0
17300030,06:38:25,06:38:25,584,59,,,,15893.24,0
17300030,06:38:58,06:38:58,10304,60,,,,15999.04,0
17300030,06:40:00,06:40:00,10043,61,,,,16220.46,
17300030,06:40:22,06:40:22,2645,62,,,,16563.39,0
17300030,06:41:00,06:41:00,10479,63,,1,,17244.72,
17300040,05:47:00,05:47:00,9654,1,,,1,0,
17300040,05:48:14,05:48:14,4954,2,,,,404.23,0
17300040,05:48:43,05:48:43,4955,3,,,,560.68,0
17300040,05:49:08,05:49:08,4956,4,,,,712.48,0
17300040,05:50:07,05:50:07,4957,5,,,,1006.29,0
17300040,05:50:47,05:50:47,4958,6,,,,1225.55,0
17300040,05:51:09,05:51:09,4959,7,,,,1350.4,0
17300040,05:51:54,05:51:54,82,8,,,,1584.72,0
17300040,05:52:45,05:52:45,83,9,,,,1822.34,0
17300040,05:53:35,05:53:35,7984,10,,,,2093.83,0
17300040,05:54:27,05:54:27,85,11,,,,2404.94,0
17300040,05:55:11,05:55:11,86,12,,,,2597.8,0
17300040,05:55:41,05:55:41,87,13,,,,2740.04,0
17300040,05:56:30,05:56:30,88,14,,,,2964.46,0
17300040,05:57:05,05:57:05,89,15,,,,3172,0
17300040,05:57:42,05:57:42,90,16,,,,3367.98,0
17300040,05:58:12,05:58:12,91,17,,,,3500.37,0
17300040,06:01:00,06:01:00,10161,18,,,,4464.92,
17300040,06:03:31,06:03:31,8322,19,,,,5252.64,0
17300040,06:04:18,06:04:18,2211,20,,,,5482.3,0
17300040,06:05:13,06:05:13,2212,21,,,,5715.02,0
17300040,06:06:38,06:06:38,2213,22,,,,6033.88,0
17300040,06:08:00,06:08:00,9934,23,,,,6419.99,
17300040,06:08:23,06:08:23,9608,24,,,,6571.03,0
17300040,06:09:02,06:09:02,2342,25,,,,6828.58,0
17300040,06:09:39,06:09:39,2343,26,,,,7118.64,0
17300040,06:10:18,06:10:18,2344,27,,,,7370.54,0
17300040,06:11:06,06:11:06,4960,28,,,,7676.67,0
17300040,06:11:39,06:11:39,4961,29,,,,7909.87,0
17300040,06:12:19,06:12:19,4962,30,,,,8143.5,0
17300040,06:12:56,06:12:56,4963,31,,,,8400.95,0
17300040,06:13:41,06:13:41,4964,32,,,,8711.01,0
17300040,06:14:34,06:14:34,4965,33,,,,9012.92,0
17300040,06:15:18,06:15:18,561,34,,,,9254.52,0
17300040,06:16:30,06:16:30,562,35,,,,9668.75,0
17300040,06:16:56,06:16:56,563,36,,,,9809.8,0
17300040,06:17:22,06:17:22,564,37,,,,9973.14,0
17300040,06:18:12,06:18:12,565,38,,,,10316.46,0
17300040,06:19:00,06:19:00,566,39,,,,10644.72,
17300040,06:19:53,06:19:53,567,40,,,,10848.09,0
17300040,06:20:49,06:20:49,568,41,,,,11040.87,0
17300040,06:21:24,06:21:24,569,42,,,,11230.34,0
17300040,06:22:35,06:22:35,570,43,,,,11572.78,0
17300040,06:24:06,06:24:06,571,44,,,,11878.09,0
17300040,06:25:00,06:25:00,10748,45,,,,12113.84,
17300040,06:25:21,06:25:21,573,46,,,,12258.44,0
17300040,06:26:06,06:26:06,4519,47,,,,12579.2,0
17300040,06:26:43,06:26:43,4520,48,,,,12903.49,0
17300040,06:27:16,06:27:16,4320,49,,,,13093.56,0
17300040,06:27:47,06:27:47,579,50,,,,13302.38,0
17300040,06:28:45,06:28:45,580,51,,,,13617.82,0
17300040,06:30:00,06:30:00,581,52,,,,14104.05,
17300040,06:31:01,06:31:01,582,53,,,,14280.77,0
17300040,06:32:17,06:32:17,583,54,,,,14547.09,0
17300040,06:33:40,06:33:40,10805,55,,,,14904.39,0
17300040,06:35:42,06:35:42,4400,56,,,,15168.11,0
17300040,06:37:20,06:37:20,8635,57,,,,15594.62,0
17300040,06:37:45,06:37:45,2643,58,,,,15701.87,0
17300040,06:38:25,06:38:25,584,59,,,,15893.24,0
17300040,06:38:58,06:38:58,10304,60,,,,15999.04,0
17300040,06:40:00,06:40:00,10043,61,,,,16220.46,
17300040,06:40:22,06:40:22,2645,62,,,,16563.39,0
17300040,06:41:00,06:41:00,10479,63,,1,,17244.72,
17300050,05:47:00,05:47:00,9654,1,,,1,0,
17300050,05:48:14,05:48:14,4954,2,,,,404.23,0
17300050,05:48:43,05:48:43,4955,3,,,,560.68,0
17300050,05:49:08,05:49:08,4956,4,,,,712.48,0
17300050,05:50:07,05:50:07,4957,5,,,,1006.29,0
17300050,05:50:47,05:50:47,4958,6,,,,1225.55,0
17300050,05:51:09,05:51:09,4959,7,,,,1350.4,0
17300050,05:51:54,05:51:54,82,8,,,,1584.72,0
17300050,05:52:45,05:52:45,83,9,,,,1822.34,0
17300050,05:53:35,05:53:35,7984,10,,,,2093.83,0
17300050,05:54:27,05:54:27,85,11,,,,2404.94,0
17300050,05:55:11,05:55:11,86,12,,,,2597.8,0
17300050,05:55:41,05:55:41,87,13,,,,2740.04,0
17300050,05:56:30,05:56:30,88,14,,,,2964.46,0
17300050,05:57:05,05:57:05,89,15,,,,3172,0
17300050,05:57:42,05:57:42,90,16,,,,3367.98,0
17300050,05:58:12,05:58:12,91,17,,,,3500.37,0
17300050,06:01:00,06:01:00,10161,18,,,,4464.92,
17300050,06:03:31,06:03:31,8322,19,,,,5252.64,0
17300050,06:04:18,06:04:18,2211,20,,,,5482.3,0
17300050,06:05:13,06:05:13,2212,21,,,,5715.02,0
17300050,06:06:38,06:06:38,2213,22,,,,6033.88,0
17300050,06:08:00,06:08:00,9934,23,,,,6419.99,
17300050,06:08:23,06:08:23,9608,24,,,,6571.03,0
17300050,06:09:02,06:09:02,2342,25,,,,6828.58,0
17300050,06:09:39,06:09:39,2343,26,,,,7118.64,0
17300050,06:10:18,06:10:18,2344,27,,,,7370.54,0
17300050,06:11:06,06:11:06,4960,28,,,,7676.67,0
17300050,06:11:39,06:11:39,4961,29,,,,7909.87,0
17300050,06:12:19,06:12:19,4962,30,,,,8143.5,0
17300050,06:12:56,06:12:56,4963,31,,,,8400.95,0
17300050,06:13:41,06:13:41,4964,32,,,,8711.01,0
17300050,06:14:34,06:14:34,4965,33,,,,9012.92,0
17300050,06:15:18,06:15:18,561,34,,,,9254.52,0
17300050,06:16:30,06:16:30,562,35,,,,9668.75,0
17300050,06:16:56,06:16:56,563,36,,,,9809.8,0
17300050,06:17:22,06:17:22,564,37,,,,9973.14,0
17300050,06:18:12,06:18:12,565,38,,,,10316.46,0
17300050,06:19:00,06:19:00,566,39,,,,10644.72,
17300050,06:19:53,06:19:53,567,40,,,,10848.09,0
17300050,06:20:49,06:20:49,568,41,,,,11040.87,0
17300050,06:21:24,06:21:24,569,42,,,,11230.34,0
17300050,06:22:35,06:22:35,570,43,,,,11572.78,0
17300050,06:24:06,06:24:06,571,44,,,,11878.09,0
17300050,06:25:00,06:25:00,10748,45,,,,12113.84,
17300050,06:25:21,06:25:21,573,46,,,,12258.44,0
17300050,06:26:06,06:26:06,4519,47,,,,12579.2,0
17300050,06:26:43,06:26:43,4520,48,,,,12903.49,0
17300050,06:27:16,06:27:16,4320,49,,,,13093.56,0
17300050,06:27:47,06:27:47,579,50,,,,13302.38,0
17300050,06:28:45,06:28:45,580,51,,,,13617.82,0
17300050,06:30:00,06:30:00,581,52,,,,14104.05,
17300050,06:31:01,06:31:01,582,53,,,,14280.77,0
17300050,06:32:17,06:32:17,583,54,,,,14547.09,0
17300050,06:33:40,06:33:40,10805,55,,,,14904.39,0
17300050,06:35:42,06:35:42,4400,56,,,,15168.11,0
17300050,06:37:20,06:37:20,8635,57,,,,15594.62,0
17300050,06:37:45,06:37:45,2643,58,,,,15701.87,0
17300050,06:38:25,06:38:25,584,59,,,,15893.24,0
17300050,06:38:58,06:38:58,10304,60,,,,15999.04,0
17300050,06:40:00,06:40:00,10043,61,,,,16220.46,
17300050,06:40:22,06:40:22,2645,62,,,,16563.39,0
17300050,06:41:00,06:41:00,10479,63,,1,,17244.72,
17300060,05:47:00,05:47:00,9654,1,,,1,0,
17300060,05:48:14,05:48:14,4954,2,,,,404.23,0
17300060,05:48:43,05:48:43,4955,3,,,,560.68,0
17300060,05:49:08,05:49:08,4956,4,,,,712.48,0
17300060,05:50:07,05:50:07,4957,5,,,,1006.29,0
17300060,05:50:47,05:50:47,4958,6,,,,1225.55,0
17300060,05:51:09,05:51:09,4959,7,,,,1350.4,0
17300060,05:51:54,05:51:54,82,8,,,,1584.72,0
17300060,05:52:45,05:52:45,83,9,,,,1822.34,0
17300060,05:53:35,05:53:35,7984,10,,,,2093.83,0
17300060,05:54:27,05:54:27,85,11,,,,2404.94,0
17300060,05:55:11,05:55:11,86,12,,,,2597.8,0
17300060,05:55:41,05:55:41,87,13,,,,2740.04,0
17300060,05:56:30,05:56:30,88,14,,,,2964.46,0
17300060,05:57:05,05:57:05,89,15,,,,3172,0
17300060,05:57:42,05:57:42,90,16,,,,3367.98,0
17300060,05:58:12,05:58:12,91,17,,,,3500.37,0
17300060,06:01:00,06:01:00,10161,18,,,,4464.92,
17300060,06:03:31,06:03:31,8322,19,,,,5252.64,0
17300060,06:04:18,06:04:18,2211,20,,,,5482.3,0
17300060,06:05:13,06:05:13,2212,21,,,,5715.02,0
17300060,06:06:38,06:06:38,2213,22,,,,6033.88,0
17300060,06:08:00,06:08:00,9934,23,,,,6419.99,
17300060,06:08:23,06:08:23,9608,24,,,,6571.03,0
17300060,06:09:02,06:09:02,2342,25,,,,6828.58,0
17300060,06:09:39,06:09:39,2343,26,,,,7118.64,0
17300060,06:10:18,06:10:18,2344,27,,,,7370.54,0
17300060,06:11:06,06:11:06,4960,28,,,,7676.67,0
17300060,06:11:39,06:11:39,4961,29,,,,7909.87,0
17300060,06:12:19,06:12:19,4962,30,,,,8143.5,0
17300060,06:12:56,06:12:56,4963,31,,,,8400.95,0
17300060,06:13:41,06:13:41,4964,32,,,,8711.01,0
17300060,06:14:34,06:14:34,4965,33,,,,9012.92,0
17300060,06:15:18,06:15:18,561,34,,,,9254.52,0
17300060,06:16:30,06:16:30,562,35,,,,9668.75,0
17300060,06:16:56,06:16:56,563,36,,,,9809.8,0
17300060,06:17:22,06:17:22,564,37,,,,9973.14,0
17300060,06:18:12,06:18:12,565,38,,,,10316.46,0
17300060,06:19:00,06:19:00,566,39,,,,10644.72,
17300060,06:19:53,06:19:53,567,40,,,,10848.09,0
17300060,06:20:49,06:20:49,568,41,,,,11040.87,0
17300060,06:21:24,06:21:24,569,42,,,,11230.34,0
17300060,06:22:35,06:22:35,570,43,,,,11572.78,0
17300060,06:24:06,06:24:06,571,44,,,,11878.09,0
17300060,06:25:00,06:25:00,10748,45,,,,12113.84,
17300060,06:25:21,06:25:21,573,46,,,,12258.44,0
17300060,06:26:06,06:26:06,4519,47,,,,12579.2,0
17300060,06:26:43,06:26:43,4520,48,,,,12903.49,0
17300060,06:27:16,06:27:16,4320,49,,,,13093.56,0
17300060,06:27:47,06:27:47,579,50,,,,13302.38,0
17300060,06:28:45,06:28:45,580,51,,,,13617.82,0
17300060,06:30:00,06:30:00,581,52,,,,14104.05,
17300060,06:31:01,06:31:01,582,53,,,,14280.77,0
17300060,06:32:17,06:32:17,583,54,,,,14547.09,0
17300060,06:33:40,06:33:40,10805,55,,,,14904.39,0
17300060,06:35:42,06:35:42,4400,56,,,,15168.11,0
17300060,06:37:20,06:37:20,8635,57,,,,15594.62,0
17300060,06:37:45,06:37:45,2643,58,,,,15701.87,0
17300060,06:38:25,06:38:25,584,59,,,,15893.24,0
17300060,06:38:58,06:38:58,10304,60,,,,15999.04,0
17300060,06:40:00,06:40:00,10043,61,,,,16220.46,
17300060,06:40:22,06:40:22,2645,62,,,,16563.39,0
17300060,06:41:00,06:41:00,10479,63,,1,,17244.72,
17314100,21:49:00,21:49:00,9654,1,,,1,0,
17314100,21:50:19,21:50:19,4954,2,,,,404.23,0
17314100,21:50:51,21:50:51,4955,3,,,,560.68,0
17314100,21:51:17,21:51:17,4956,4,,,,712.48,0
17314100,21:52:21,21:52:21,4957,5,,,,1006.29,0
17314100,21:53:03,21:53:03,4958,6,,,,1225.55,0
17314100,21:53:27,21:53:27,4959,7,,,,1350.4,0
17314100,21:54:15,21:54:15,82,8,,,,1584.72,0
17314100,21:55:10,21:55:10,83,9,,,,1822.34,0
17314100,21:56:03,21:56:03,7984,10,,,,2093.83,0
17314100,21:56:59,21:56:59,85,11,,,,2404.94,0
17314100,21:57:46,21:57:46,86,12,,,,2597.8,0
17314100,21:58:18,21:58:18,87,13,,,,2740.04,0
17314100,21:59:11,21:59:11,88,14,,,,2964.46,0
17314100,21:59:48,21:59:48,89,15,,,,3172,0
17314100,22:00:28,22:00:28,90,16,,,,3367.98,0
17314100,22:01:00,22:01:00,91,17,,,,3500.37,0
17314100,22:04:00,22:04:00,10161,18,,,,4464.92,
17314100,22:06:31,22:06:31,8322,19,,,,5252.64,0
17314100,22:07:18,22:07:18,2211,20,,,,5482.3,0
17314100,22:08:13,22:08:13,2212,21,,,,5715.02,0
17314100,22:09:38,22:09:38,2213,22,,,,6033.88,0
17314100,22:11:00,22:11:00,9934,23,,,,6419.99,
17314100,22:11:23,22:11:23,9608,24,,,,6571.03,0
17314100,22:12:02,22:12:02,2342,25,,,,6828.58,0
17314100,22:12:39,22:12:39,2343,26,,,,7118.64,0
17314100,22:13:18,22:13:18,2344,27,,,,7370.54,0
17314100,22:14:06,22:14:06,4960,28,,,,7676.67,0
17314100,22:14:39,22:14:39,4961,29,,,,7909.87,0
17314100,22:15:19,22:15:19,4962,30,,,,8143.5,0
17314100,22:15:56,22:15:56,4963,31,,,,8400.95,0
17314100,22:16:41,22:16:41,4964,32,,,,8711.01,0
17314100,22:17:34,22:17:34,4965,33,,,,9012.92,0
17314100,22:18:18,22:18:18,561,34,,,,9254.52,0
17314100,22:19:30,22:19:30,562,35,,,,9668.75,0
17314100,22:19:56,22:19:56,563,36,,,,9809.8,0
17314100,22:20:22,22:20:22,564,37,,,,9973.14,0
17314100,22:21:12,22:21:12,565,38,,,,10316.46,0
17314100,22:22:00,22:22:00,566,39,,,,10644.72,
17314100,22:22:35,22:22:35,567,40,,,,10848.09,0
17314100,22:23:12,22:23:12,568,41,,,,11040.87,0
17314100,22:23:36,22:23:36,569,42,,,,11230.34,0
17314100,22:24:23,22:24:23,570,43,,,,11572.78,0
17314100,22:25:24,22:25:24,571,44,,,,11878.09,0
17314100,22:26:00,22:26:00,10748,45,,,,12113.84,
17314100,22:26:16,22:26:16,573,46,,,,12258.44,0
17314100,22:26:53,22:26:53,4519,47,,,,12579.2,0
17314100,22:27:23,22:27:23,4520,48,,,,12903.49,0
17314100,22:27:48,22:27:48,4320,49,,,,13093.56,0
17314100,22:28:13,22:28:13,579,50,,,,13302.38,0
17314100,22:29:00,22:29:00,580,51,,,,13617.82,0
17314100,22:30:00,22:30:00,581,52,,,,14104.05,
17314100,22:31:01,22:31:01,582,53,,,,14280.77,0
17314100,22:32:17,22:32:17,583,54,,,,14547.09,0
17314100,22:33:40,22:33:40,10805,55,,,,14904.39,0
17314100,22:35:42,22:35:42,4400,56,,,,15168.11,0
17314100,22:37:20,22:37:20,8635,57,,,,15594.62,0
17314100,22:37:45,22:37:45,2643,58,,,,15701.87,0
17314100,22:38:25,22:38:25,584,59,,,,15893.24,0
17314100,22:38:58,22:38:58,10304,60,,,,15999.04,0
17314100,22:40:00,22:40:00,10043,61,,,,16220.46,
17314100,22:40:22,22:40:22,2645,62,,,,16563.39,0
17314100,22:41:00,22:41:00,10479,63,,1,,17244.72,
17364070,10:43:00,10:43:00,9654,1,,,1,0,
17364070,10:44:08,10:44:08,4954,2,,,,404.23,0
17364070,10:44:36,10:44:36,4955,3,,,,560.68,0
17364070,10:44:59,10:44:59,4956,4,,,,712.48,0
17364070,10:45:54,10:45:54,4957,5,,,,1006.29,0
17364070,10:46:31,10:46:31,4958,6,,,,1225.55,0
17364070,10:46:51,10:46:51,4959,7,,,,1350.4,0
17364070,10:47:33,10:47:33,82,8,,,,1584.72,0
17364070,10:48:21,10:48:21,83,9,,,,1822.34,0
17364070,10:49:07,10:49:07,7984,10,,,,2093.83,0
17364070,10:49:55,10:49:55,85,11,,,,2404.94,0
17364070,10:50:36,10:50:36,86,12,,,,2597.8,0
17364070,10:51:04,10:51:04,87,13,,,,2740.04,0
17364070,10:51:49,10:51:49,88,14,,,,2964.46,0
17364070,10:52:22,10:52:22,89,15,,,,3172,0
17364070,10:52:56,10:52:56,90,16,,,,3367.98,0
17364070,10:53:24,10:53:24,91,17,,,,3500.37,0
17364070,10:56:00,10:56:00,10161,18,,,,4464.92,
17364070,10:58:53,10:58:53,8322,19,,,,5252.64,0
17364070,10:59:46,10:59:46,2211,20,,,,5482.3,0
17364070,11:00:50,11:00:50,2212,21,,,,5715.02,0
17364070,11:02:26,11:02:26,2213,22,,,,6033.88,0
17364070,11:04:00,11:04:00,9934,23,,,,6419.99,
17364070,11:04:23,11:04:23,9608,24,,,,6571.03,0
17364070,11:05:02,11:05:02,2342,25,,,,6828.58,0
17364070,11:05:39,11:05:39,2343,26,,,,7118.64,0
17364070,11:06:18,11:06:18,2344,27,,,,7370.54,0
17364070,11:07:06,11:07:06,4960,28,,,,7676.67,0
17364070,11:07:39,11:07:39,4961,29,,,,7909.87,0
17364070,11:08:19,11:08:19,4962,30,,,,8143.5,0
17364070,11:08:56,11:08:56,4963,31,,,,8400.95,0
17364070,11:09:41,11:09:41,4964,32,,,,8711.01,0
17364070,11:10:34,11:10:34,4965,33,,,,9012.92,0
17364070,11:11:18,11:11:18,561,34,,,,9254.52,0
17364070,11:12:30,11:12:30,562,35,,,,9668.75,0
17364070,11:12:56,11:12:56,563,36,,,,9809.8,0
17364070,11:13:22,11:13:22,564,37,,,,9973.14,0
17364070,11:14:12,11:14:12,565,38,,,,10316.46,0
17364070,11:15:00,11:15:00,566,39,,,,10644.72,
17364070,11:15:35,11:15:35,567,40,,,,10848.09,0
17364070,11:16:12,11:16:12,568,41,,,,11040.87,0
17364070,11:16:36,11:16:36,569,42,,,,11230.34,0
17364070,11:17:23,11:17:23,570,43,,,,11572.78,0
17364070,11:18:24,11:18:24,571,44,,,,11878.09,0
17364070,11:19:00,11:19:00,10748,45,,,,12113.84,
17364070,11:19:21,11:19:21,573,46,,,,12258.44,0
17364070,11:20:06,11:20:06,4519,47,,,,12579.2,0
17364070,11:20:43,11:20:43,4520,48,,,,12903.49,0
17364070,11:21:16,11:21:16,4320,49,,,,13093.56,0
17364070,11:21:47,11:21:47,579,50,,,,13302.38,0
17364070,11:22:45,11:22:45,580,51,,,,13617.82,0
17364070,11:24:00,11:24:00,581,52,,,,14104.05,
17364070,11:25:07,11:25:07,582,53,,,,14280.77,0
17364070,11:26:31,11:26:31,583,54,,,,14547.09,0
17364070,11:28:02,11:28:02,10805,55,,,,14904.39,0
17364070,11:30:17,11:30:17,4400,56,,,,15168.11,0
17364070,11:32:04,11:32:04,8635,57,,,,15594.62,0
17364070,11:32:31,11:32:31,2643,58,,,,15701.87,0
17364070,11:33:15,11:33:15,584,59,,,,15893.24,0
17364070,11:33:52,11:33:52,10304,60,,,,15999.04,0
17364070,11:35:00,11:35:00,10043,61,,,,16220.46,
17364070,11:36:51,11:36:51,2645,62,,,,16563.39,0
17364070,11:40:00,11:40:00,10479,63,,1,,17244.72,
17517010,13:50:00,13:50:00,9654,1,,,1,0,
17517010,13:51:14,13:51:14,4954,2,,,,404.23,0
17517010,13:51:43,13:51:43,4955,3,,,,560.68,0
17517010,13:52:08,13:52:08,4956,4,,,,712.48,0
17517010,13:53:07,13:53:07,4957,5,,,,1006.29,0
17517010,13:53:47,13:53:47,4958,6,,,,1225.55,0
17517010,13:54:09,13:54:09,4959,7,,,,1350.4,0
17517010,13:54:54,13:54:54,82,8,,,,1584.72,0
17517010,13:55:45,13:55:45,83,9,,,,1822.34,0
17517010,13:56:35,13:56:35,7984,10,,,,2093.83,0
17517010,13:57:27,13:57:27,85,11,,,,2404.94,0
17517010,13:58:11,13:58:11,86,12,,,,2597.8,0
17517010,13:58:41,13:58:41,87,13,,,,2740.04,0
17517010,13:59:30,13:59:30,88,14,,,,2964.46,0
17517010,14:00:05,14:00:05,89,15,,,,3172,0
17517010,14:00:42,14:00:42,90,16,,,,3367.98,0
17517010,14:01:12,14:01:12,91,17,,,,3500.37,0
17517010,14:04:00,14:04:00,10161,18,,,,4464.92,
17517010,14:06:53,14:06:53,8322,19,,,,5252.64,0
17517010,14:07:46,14:07:46,2211,20,,,,5482.3,0
17517010,14:08:50,14:08:50,2212,21,,,,5715.02,0
17517010,14:10:26,14:10:26,2213,22,,,,6033.88,0
17517010,14:12:00,14:12:00,9934,23,,,,6419.99,
17517010,14:12:23,14:12:23,9608,24,,,,6571.03,0
17517010,14:13:02,14:13:02,2342,25,,,,6828.58,0
17517010,14:13:39,14:13:39,2343,26,,,,7118.64,0
17517010,14:14:18,14:14:18,2344,27,,,,7370.54,0
17517010,14:15:06,14:15:06,4960,28,,,,7676.67,0
17517010,14:15:39,14:15:39,4961,29,,,,7909.87,0
17517010,14:16:19,14:16:19,4962,30,,,,8143.5,0
17517010,14:16:56,14:16:56,4963,31,,,,8400.95,0
17517010,14:17:41,14:17:41,4964,32,,,,8711.01,0
17517010,14:18:34,14:18:34,4965,33,,,,9012.92,0
17517010,14:19:18,14:19:18,561,34,,,,9254.52,0
17517010,14:20:30,14:20:30,562,35,,,,9668.75,0
17517010,14:20:56,14:20:56,563,36,,,,9809.8,0
17517010,14:21:22,14:21:22,564,37,,,,9973.14,0
17517010,14:22:12,14:22:12,565,38,,,,10316.46,0
17517010,14:23:00,14:23:00,566,39,,,,10644.72,
17517010,14:23:35,14:23:35,567,40,,,,10848.09,0
17517010,14:24:12,14:24:12,568,41,,,,11040.87,0
17517010,14:24:36,14:24:36,569,42,,,,11230.34,0
17517010,14:25:23,14:25:23,570,43,,,,11572.78,0
17517010,14:26:24,14:26:24,571,44,,,,11878.09,0
17517010,14:27:00,14:27:00,10748,45,,,,12113.84,
17517010,14:27:21,14:27:21,573,46,,,,12258.44,0
17517010,14:28:06,14:28:06,4519,47,,,,12579.2,0
17517010,14:28:43,14:28:43,4520,48,,,,12903.49,0
17517010,14:29:16,14:29:16,4320,49,,,,13093.56,0
17517010,14:29:47,14:29:47,579,50,,,,13302.38,0
17517010,14:30:45,14:30:45,580,51,,,,13617.82,0
17517010,14:32:00,14:32:00,581,52,,,,14104.05,
17517010,14:33:19,14:33:19,582,53,,,,14280.77,0
17517010,14:34:59,14:34:59,583,54,,,,14547.09,0
17517010,14:36:46,14:36:46,10805,55,,,,14904.39,0
17517010,14:39:25,14:39:25,4400,56,,,,15168.11,0
17517010,14:41:33,14:41:33,8635,57,,,,15594.62,0
17517010,14:42:04,14:42:04,2643,58,,,,15701.87,0
17517010,14:42:56,14:42:56,584,59,,,,15893.24,0
17517010,14:43:40,14:43:40,10304,60,,,,15999.04,0
17517010,14:45:00,14:45:00,10043,61,,,,16220.46,
17517010,14:46:51,14:46:51,2645,62,,,,16563.39,0
17517010,14:50:00,14:50:00,10479,63,,1,,17244.72,
17517080,13:50:00,13:50:00,9654,1,,,1,0,
17517080,13:51:14,13:51:14,4954,2,,,,404.23,0
17517080,13:51:43,13:51:43,4955,3,,,,560.68,0
17517080,13:52:08,13:52:08,4956,4,,,,712.48,0
17517080,13:53:07,13:53:07,4957,5,,,,1006.29,0
17517080,13:53:47,13:53:47,4958,6,,,,1225.55,0
17517080,13:54:09,13:54:09,4959,7,,,,1350.4,0
17517080,13:54:54,13:54:54,82,8,,,,1584.72,0
17517080,13:55:45,13:55:45,83,9,,,,1822.34,0
17517080,13:56:35,13:56:35,7984,10,,,,2093.83,0
17517080,13:57:27,13:57:27,85,11,,,,2404.94,0
17517080,13:58:11,13:58:11,86,12,,,,2597.8,0
17517080,13:58:41,13:58:41,87,13,,,,2740.04,0
17517080,13:59:30,13:59:30,88,14,,,,2964.46,0
17517080,14:00:05,14:00:05,89,15,,,,3172,0
17517080,14:00:42,14:00:42,90,16,,,,3367.98,0
17517080,14:01:12,14:01:12,91,17,,,,3500.37,0
17517080,14:04:00,14:04:00,10161,18,,,,4464.92,
17517080,14:06:53,14:06:53,8322,19,,,,5252.64,0
17517080,14:07:46,14:07:46,2211,20,,,,5482.3,0
17517080,14:08:50,14:08:50,2212,21,,,,5715.02,0
17517080,14:10:26,14:10:26,2213,22,,,,6033.88,0
17517080,14:12:00,14:12:00,9934,23,,,,6419.99,
17517080,14:12:23,14:12:23,9608,24,,,,6571.03,0
17517080,14:13:02,14:13:02,2342,25,,,,6828.58,0
17517080,14:13:39,14:13:39,2343,26,,,,7118.64,0
17517080,14:14:18,14:14:18,2344,27,,,,7370.54,0
17517080,14:15:06,14:15:06,4960,28,,,,7676.67,0
17517080,14:15:39,14:15:39,4961,29,,,,7909.87,0
17517080,14:16:19,14:16:19,4962,30,,,,8143.5,0
17517080,14:16:56,14:16:56,4963,31,,,,8400.95,0
17517080,14:17:41,14:17:41,4964,32,,,,8711.01,0
17517080,14:18:34,14:18:34,4965,33,,,,9012.92,0
17517080,14:19:18,14:19:18,561,34,,,,9254.52,0
17517080,14:20:30,14:20:30,562,35,,,,9668.75,0
17517080,14:20:56,14:20:56,563,36,,,,9809.8,0
17517080,14:21:22,14:21:22,564,37,,,,9973.14,0
17517080,14:22:12,14:22:12,565,38,,,,10316.46,0
17517080,14:23:00,14:23:00,566,39,,,,10644.72,
17517080,14:23:35,14:23:35,567,40,,,,10848.09,0
17517080,14:24:12,14:24:12,568,41,,,,11040.87,0
17517080,14:24:36,14:24:36,569,42,,,,11230.34,0
17517080,14:25:23,14:25:23,570,43,,,,11572.78,0
17517080,14:26:24,14:26:24,571,44,,,,11878.09,0
17517080,14:27:00,14:27:00,10748,45,,,,12113.84,
17517080,14:27:21,14:27:21,573,46,,,,12258.44,0
17517080,14:28:06,14:28:06,4519,47,,,,12579.2,0
17517080,14:28:43,14:28:43,4520,48,,,,12903.49,0
17517080,14:29:16,14:29:16,4320,49,,,,13093.56,0
17517080,14:29:47,14:29:47,579,50,,,,13302.38,0
17517080,14:30:45,14:30:45,580,51,,,,13617.82,0
17517080,14:32:00,14:32:00,581,52,,,,14104.05,
17517080,14:33:19,14:33:19,582,53,,,,14280.77,0
17517080,14:34:59,14:34:59,583,54,,,,14547.09,0
17517080,14:36:46,14:36:46,10805,55,,,,14904.39,0
17517080,14:39:25,14:39:25,4400,56,,,,15168.11,0
17517080,14:41:33,14:41:33,8635,57,,,,15594.62,0
17517080,14:42:04,14:42:04,2643,58,,,,15701.87,0
17517080,14:42:56,14:42:56,584,59,,,,15893.24,0
17517080,14:43:40,14:43:40,10304,60,,,,15999.04,0
17517080,14:45:00,14:45:00,10043,61,,,,16220.46,
17517080,14:46:51,14:46:51,2645,62,,,,16563.39,0
17517080,14:50:00,14:50:00,10479,63,,1,,17244.72,
17517090,13:50:00,13:50:00,9654,1,,,1,0,
17517090,13:51:14,13:51:14,4954,2,,,,404.23,0
17517090,13:51:43,13:51:43,4955,3,,,,560.68,0
17517090,13:52:08,13:52:08,4956,4,,,,712.48,0
17517090,13:53:07,13:53:07,4957,5,,,,1006.29,0
17517090,13:53:47,13:53:47,4958,6,,,,1225.55,0
17517090,13:54:09,13:54:09,4959,7,,,,1350.4,0
17517090,13:54:54,13:54:54,82,8,,,,1584.72,0
17517090,13:55:45,13:55:45,83,9,,,,1822.34,0
17517090,13:56:35,13:56:35,7984,10,,,,2093.83,0
17517090,13:57:27,13:57:27,85,11,,,,2404.94,0
17517090,13:58:11,13:58:11,86,12,,,,2597.8,0
17517090,13:58:41,13:58:41,87,13,,,,2740.04,0
17517090,13:59:30,13:59:30,88,14,,,,2964.46,0
17517090,14:00:05,14:00:05,89,15,,,,3172,0
17517090,14:00:42,14:00:42,90,16,,,,3367.98,0
17517090,14:01:12,14:01:12,91,17,,,,3500.37,0
17517090,14:04:00,14:04:00,10161,18,,,,4464.92,
17517090,14:06:53,14:06:53,8322,19,,,,5252.64,0
17517090,14:07:46,14:07:46,2211,20,,,,5482.3,0
17517090,14:08:50,14:08:50,2212,21,,,,5715.02,0
17517090,14:10:26,14:10:26,2213,22,,,,6033.88,0
17517090,14:12:00,14:12:00,9934,23,,,,6419.99,
17517090,14:12:23,14:12:23,9608,24,,,,6571.03,0
17517090,14:13:02,14:13:02,2342,25,,,,6828.58,0
17517090,14:13:39,14:13:39,2343,26,,,,7118.64,0
17517090,14:14:18,14:14:18,2344,27,,,,7370.54,0
17517090,14:15:06,14:15:06,4960,28,,,,7676.67,0
17517090,14:15:39,14:15:39,4961,29,,,,7909.87,0
17517090,14:16:19,14:16:19,4962,30,,,,8143.5,0
17517090,14:16:56,14:16:56,4963,31,,,,8400.95,0
17517090,14:17:41,14:17:41,4964,32,,,,8711.01,0
17517090,14:18:34,14:18:34,4965,33,,,,9012.92,0
17517090,14:19:18,14:19:18,561,34,,,,9254.52,0
17517090,14:20:30,14:20:30,562,35,,,,9668.75,0
17517090,14:20:56,14:20:56,563,36,,,,9809.8,0
17517090,14:21:22,14:21:22,564,37,,,,9973.14,0
17517090,14:22:12,14:22:12,565,38,,,,10316.46,0
17517090,14:23:00,14:23:00,566,39,,,,10644.72,
17517090,14:23:35,14:23:35,567,40,,,,10848.09,0
17517090,14:24:12,14:24:12,568,41,,,,11040.87,0
17517090,14:24:36,14:24:36,569,42,,,,11230.34,0
17517090,14:25:23,14:25:23,570,43,,,,11572.78,0
17517090,14:26:24,14:26:24,571,44,,,,11878.09,0
17517090,14:27:00,14:27:00,10748,45,,,,12113.84,
17517090,14:27:21,14:27:21,573,46,,,,12258.44,0
17517090,14:28:06,14:28:06,4519,47,,,,12579.2,0
17517090,14:28:43,14:28:43,4520,48,,,,12903.49,0
17517090,14:29:16,14:29:16,4320,49,,,,13093.56,0
17517090,14:29:47,14:29:47,579,50,,,,13302.38,0
17517090,14:30:45,14:30:45,580,51,,,,13617.82,0
17517090,14:32:00,14:32:00,581,52,,,,14104.05,
17517090,14:33:19,14:33:19,582,53,,,,14280.77,0
17517090,14:34:59,14:34:59,583,54,,,,14547.09,0
17517090,14:36:46,14:36:46,10805,55,,,,14904.39,0
17517090,14:39:25,14:39:25,4400,56,,,,15168.11,0
17517090,14:41:33,14:41:33,8635,57,,,,15594.62,0
17517090,14:42:04,14:42:04,2643,58,,,,15701.87,0
17517090,14:42:56,14:42:56,584,59,,,,15893.24,0
17517090,14:43:40,14:43:40,10304,60,,,,15999.04,0
17517090,14:45:00,14:45:00,10043,61,,,,16220.46,
17517090,14:46:51,14:46:51,2645,62,,,,16563.39,0
17517090,14:50:00,14:50:00,10479,63,,1,,17244.72,
1758100,05:47:00,05:47:00,9654,1,,,1,0,
1758100,05:48:14,05:48:14,4954,2,,,,404.23,0
1758100,05:48:43,05:48:43,4955,3,,,,560.68,0
1758100,05:49:08,05:49:08,4956,4,,,,712.48,0
1758100,05:50:07,05:50:07,4957,5,,,,1006.29,0
1758100,05:50:47,05:50:47,4958,6,,,,1225.55,0
1758100,05:51:09,05:51:09,4959,7,,,,1350.4,0
1758100,05:51:54,05:51:54,82,8,,,,1584.72,0
1758100,05:52:45,05:52:45,83,9,,,,1822.34,0
1758100,05:53:35,05:53:35,7984,10,,,,2093.83,0
1758100,05:54:27,05:54:27,85,11,,,,2404.94,0
1758100,05:55:11,05:55:11,86,12,,,,2597.8,0
1758100,05:55:41,05:55:41,87,13,,,,2740.04,0
1758100,05:56:30,05:56:30,88,14,,,,2964.46,0
1758100,05:57:05,05:57:05,89,15,,,,3172,0
1758100,05:57:42,05:57:42,90,16,,,,3367.98,0
1758100,05:58:12,05:58:12,91,17,,,,3500.37,0
1758100,06:01:00,06:01:00,10161,18,,,,4464.92,
1758100,06:03:31,06:03:31,8322,19,,,,5252.64,0
1758100,06:04:18,06:04:18,2211,20,,,,5482.3,0
1758100,06:05:13,06:05:13,2212,21,,,,5715.02,0
1758100,06:06:38,06:06:38,2213,22,,,,6033.88,0
1758100,06:08:00,06:08:00,9934,23,,,,6419.99,
1758100,06:08:23,06:08:23,9608,24,,,,6571.03,0
1758100,06:09:02,06:09:02,2342,25,,,,6828.58,0
1758100,06:09:39,06:09:39,2343,26,,,,7118.64,0
1758100,06:10:18,06:10:18,2344,27,,,,7370.54,0
1758100,06:11:06,06:11:06,4960,28,,,,7676.67,0
1758100,06:11:39,06:11:39,4961,29,,,,7909.87,0
1758100,06:12:19,06:12:19,4962,30,,,,8143.5,0
1758100,06:12:56,06:12:56,4963,31,,,,8400.95,0
1758100,06:13:41,06:13:41,4964,32,,,,8711.01,0
1758100,06:14:34,06:14:34,4965,33,,,,9012.92,0
1758100,06:15:18,06:15:18,561,34,,,,9254.52,0
1758100,06:16:30,06:16:30,562,35,,,,9668.75,0
1758100,06:16:56,06:16:56,563,36,,,,9809.8,0
1758100,06:17:22,06:17:22,564,37,,,,9973.14,0
1758100,06:18:12,06:18:12,565,38,,,,10316.46,0
1758100,06:19:00,06:19:00,566,39,,,,10644.72,
1758100,06:19:53,06:19:53,567,40,,,,10848.09,0
1758100,06:20:49,06:20:49,568,41,,,,11040.87,0
1758100,06:21:24,06:21:24,569,42,,,,11230.34,0
1758100,06:22:35,06:22:35,570,43,,,,11572.78,0
1758100,06:24:06,06:24:06,571,44,,,,11878.09,0
1758100,06:25:00,06:25:00,10748,45,,,,12113.84,
1758100,06:25:21,06:25:21,573,46,,,,12258.44,0
1758100,06:26:06,06:26:06,4519,47,,,,12579.2,0
1758100,06:26:43,06:26:43,4520,48,,,,12903.49,0
1758100,06:27:16,06:27:16,4320,49,,,,13093.56,0
1758100,06:27:47,06:27:47,579,50,,,,13302.38,0
1758100,06:28:45,06:28:45,580,51,,,,13617.82,0
1758100,06:30:00,06:30:00,581,52,,,,14104.05,
1758100,06:31:01,06:31:01,582,53,,,,14280.77,0
1758100,06:32:17,06:32:17,583,54,,,,14547.09,0
1758100,06:33:40,06:33:40,10805,55,,,,14904.39,0
1758100,06:35:42,06:35:42,4400,56,,,,15168.11,0
1758100,06:37:20,06:37:20,8635,57,,,,15594.62,0
1758100,06:37:45,06:37:45,2643,58,,,,15701.87,0
1758100,06:38:25,06:38:25,584,59,,,,15893.24,0
1758100,06:38:58,06:38:58,10304,60,,,,15999.04,0
1758100,06:40:00,06:40:00,10043,61,,,,16220.46,
1758100,06:40:22,06:40:22,2645,62,,,,16563.39,0
1758100,06:41:00,06:41:00,10479,63,,1,,17244.72,
17789020,22:19:00,22:19:00,9654,1,,,1,0,
17789020,22:20:14,22:20:14,4954,2,,,,404.23,0
17789020,22:20:43,22:20:43,4955,3,,,,560.68,0
17789020,22:21:08,22:21:08,4956,4,,,,712.48,0
17789020,22:22:07,22:22:07,4957,5,,,,1006.29,0
17789020,22:22:47,22:22:47,4958,6,,,,1225.55,0
17789020,22:23:09,22:23:09,4959,7,,,,1350.4,0
17789020,22:23:54,22:23:54,82,8,,,,1584.72,0
17789020,22:24:45,22:24:45,83,9,,,,1822.34,0
17789020,22:25:35,22:25:35,7984,10,,,,2093.83,0
17789020,22:26:27,22:26:27,85,11,,,,2404.94,0
17789020,22:27:11,22:27:11,86,12,,,,2597.8,0
17789020,22:27:41,22:27:41,87,13,,,,2740.04,0
17789020,22:28:30,22:28:30,88,14,,,,2964.46,0
17789020,22:29:05,22:29:05,89,15,,,,3172,0
17789020,22:29:42,22:29:42,90,16,,,,3367.98,0
17789020,22:30:12,22:30:12,91,17,,,,3500.37,0
17789020,22:33:00,22:33:00,10161,18,,,,4464.92,
17789020,22:34:48,22:34:48,8322,19,,,,5252.64,0
17789020,22:35:21,22:35:21,2211,20,,,,5482.3,0
17789020,22:36:01,22:36:01,2212,21,,,,5715.02,0
17789020,22:37:01,22:37:01,2213,22,,,,6033.88,0
17789020,22:38:00,22:38:00,9934,23,,,,6419.99,
17789020,22:38:23,22:38:23,9608,24,,,,6571.03,0
17789020,22:39:02,22:39:02,2342,25,,,,6828.58,0
17789020,22:39:39,22:39:39,2343,26,,,,7118.64,0
17789020,22:40:18,22:40:18,2344,27,,,,7370.54,0
17789020,22:41:06,22:41:06,4960,28,,,,7676.67,0
17789020,22:41:39,22:41:39,4961,29,,,,7909.87,0
17789020,22:42:19,22:42:19,4962,30,,,,8143.5,0
17789020,22:42:56,22:42:56,4963,31,,,,8400.95,0
17789020,22:43:41,22:43:41,4964,32,,,,8711.01,0
17789020,22:44:34,22:44:34,4965,33,,,,9012.92,0
17789020,22:45:18,22:45:18,561,34,,,,9254.52,0
17789020,22:46:30,22:46:30,562,35,,,,9668.75,0
17789020,22:46:56,22:46:56,563,36,,,,9809.8,0
17789020,22:47:22,22:47:22,564,37,,,,9973.14,0
17789020,22:48:12,22:48:12,565,38,,,,10316.46,0
17789020,22:49:00,22:49:00,566,39,,,,10644.72,
17789020,22:49:35,22:49:35,567,40,,,,10848.09,0
17789020,22:50:12,22:50:12,568,41,,,,11040.87,0
17789020,22:50:36,22:50:36,569,42,,,,11230.34,0
17789020,22:51:23,22:51:23,570,43,,,,11572.78,0
17789020,22:52:24,22:52:24,571,44,,,,11878.09,0
17789020,22:53:00,22:53:00,10748,45,,,,12113.84,
17789020,22:53:12,22:53:12,573,46,,,,12258.44,0
17789020,22:53:39,22:53:39,4519,47,,,,12579.2,0
17789020,22:54:02,22:54:02,4520,48,,,,12903.49,0
17789020,22:54:21,22:54:21,4320,49,,,,13093.56,0
17789020,22:54:40,22:54:40,579,50,,,,13302.38,0
17789020,22:55:15,22:55:15,580,51,,,,13617.82,0
17789020,22:56:00,22:56:00,581,52,,,,14104.05,
17789020,22:56:55,22:56:55,582,53,,,,14280.77,0
17789020,22:58:03,22:58:03,583,54,,,,14547.09,0
17789020,22:59:18,22:59:18,10805,55,,,,14904.39,0
17789020,23:01:08,23:01:08,4400,56,,,,15168.11,0
17789020,23:02:36,23:02:36,8635,57,,,,15594.62,0
17789020,23:02:58,23:02:58,2643,58,,,,15701.87,0
17789020,23:03:34,23:03:34,584,59,,,,15893.24,0
17789020,23:04:04,23:04:04,10304,60,,,,15999.04,0
17789020,23:05:00,23:05:00,10043,61,,,,16220.46,
17789020,23:05:22,23:05:22,2645,62,,,,16563.39,0
17789020,23:06:00,23:06:00,10479,63,,1,,17244.72,
17789030,22:19:00,22:19:00,9654,1,,,1,0,
17789030,22:20:14,22:20:14,4954,2,,,,404.23,0
17789030,22:20:43,22:20:43,4955,3,,,,560.68,0
17789030,22:21:08,22:21:08,4956,4,,,,712.48,0
17789030,22:22:07,22:22:07,4957,5,,,,1006.29,0
17789030,22:22:47,22:22:47,4958,6,,,,1225.55,0
17789030,22:23:09,22:23:09,4959,7,,,,1350.4,0
17789030,22:23:54,22:23:54,82,8,,,,1584.72,0
17789030,22:24:45,22:24:45,83,9,,,,1822.34,0
17789030,22:25:35,22:25:35,7984,10,,,,2093.83,0
17789030,22:26:27,22:26:27,85,11,,,,2404.94,0
17789030,22:27:11,22:27:11,86,12,,,,2597.8,0
17789030,22:27:41,22:27:41,87,13,,,,2740.04,0
17789030,22:28:30,22:28:30,88,14,,,,2964.46,0
17789030,22:29:05,22:29:05,89,15,,,,3172,0
17789030,22:29:42,22:29:42,90,16,,,,3367.98,0
17789030,22:30:12,22:30:12,91,17,,,,3500.37,0
17789030,22:33:00,22:33:00,10161,18,,,,4464.92,
17789030,22:34:48,22:34:48,8322,19,,,,5252.64,0
17789030,22:35:21,22:35:21,2211,20,,,,5482.3,0
17789030,22:36:01,22:36:01,2212,21,,,,5715.02,0
17789030,22:37:01,22:37:01,2213,22,,,,6033.88,0
17789030,22:38:00,22:38:00,9934,23,,,,6419.99,
17789030,22:38:23,22:38:23,9608,24,,,,6571.03,0
17789030,22:39:02,22:39:02,2342,25,,,,6828.58,0
17789030,22:39:39,22:39:39,2343,26,,,,7118.64,0
17789030,22:40:18,22:40:18,2344,27,,,,7370.54,0
17789030,22:41:06,22:41:06,4960,28,,,,7676.67,0
17789030,22:41:39,22:41:39,4961,29,,,,7909.87,0
17789030,22:42:19,22:42:19,4962,30,,,,8143.5,0
17789030,22:42:56,22:42:56,4963,31,,,,8400.95,0
17789030,22:43:41,22:43:41,4964,32,,,,8711.01,0
17789030,22:44:34,22:44:34,4965,33,,,,9012.92,0
17789030,22:45:18,22:45:18,561,34,,,,9254.52,0
17789030,22:46:30,22:46:30,562,35,,,,9668.75,0
17789030,22:46:56,22:46:56,563,36,,,,9809.8,0
17789030,22:47:22,22:47:22,564,37,,,,9973.14,0
17789030,22:48:12,22:48:12,565,38,,,,10316.46,0
17789030,22:49:00,22:49:00,566,39,,,,10644.72,
17789030,22:49:35,22:49:35,567,40,,,,10848.09,0
17789030,22:50:12,22:50:12,568,41,,,,11040.87,0
17789030,22:50:36,22:50:36,569,42,,,,11230.34,0
17789030,22:51:23,22:51:23,570,43,,,,11572.78,0
17789030,22:52:24,22:52:24,571,44,,,,11878.09,0
17789030,22:53:00,22:53:00,10748,45,,,,12113.84,
17789030,22:53:12,22:53:12,573,46,,,,12258.44,0
17789030,22:53:39,22:53:39,4519,47,,,,12579.2,0
17789030,22:54:02,22:54:02,4520,48,,,,12903.49,0
17789030,22:54:21,22:54:21,4320,49,,,,13093.56,0
17789030,22:54:40,22:54:40,579,50,,,,13302.38,0
17789030,22:55:15,22:55:15,580,51,,,,13617.82,0
17789030,22:56:00,22:56:00,581,52,,,,14104.05,
17789030,22:56:55,22:56:55,582,53,,,,14280.77,0
17789030,22:58:03,22:58:03,583,54,,,,14547.09,0
17789030,22:59:18,22:59:18,10805,55,,,,14904.39,0
17789030,23:01:08,23:01:08,4400,56,,,,15168.11,0
17789030,23:02:36,23:02:36,8635,57,,,,15594.62,0
17789030,23:02:58,23:02:58,2643,58,,,,15701.87,0
17789030,23:03:34,23:03:34,584,59,,,,15893.24,0
17789030,23:04:04,23:04:04,10304,60,,,,15999.04,0
17789030,23:05:00,23:05:00,10043,61,,,,16220.46,
17789030,23:05:22,23:05:22,2645,62,,,,16563.39,0
17789030,23:06:00,23:06:00,10479,63,,1,,17244.72,
17789040,22:19:00,22:19:00,9654,1,,,1,0,
17789040,22:20:14,22:20:14,4954,2,,,,404.23,0
17789040,22:20:43,22:20:43,4955,3,,,,560.68,0
17789040,22:21:08,22:21:08,4956,4,,,,712.48,0
17789040,22:22:07,22:22:07,4957,5,,,,1006.29,0
17789040,22:22:47,22:22:47,4958,6,,,,1225.55,0
17789040,22:23:09,22:23:09,4959,7,,,,1350.4,0
17789040,22:23:54,22:23:54,82,8,,,,1584.72,0
17789040,22:24:45,22:24:45,83,9,,,,1822.34,0
17789040,22:25:35,22:25:35,7984,10,,,,2093.83,0
17789040,22:26:27,22:26:27,85,11,,,,2404.94,0
17789040,22:27:11,22:27:11,86,12,,,,2597.8,0
17789040,22:27:41,22:27:41,87,13,,,,2740.04,0
17789040,22:28:30,22:28:30,88,14,,,,2964.46,0
17789040,22:29:05,22:29:05,89,15,,,,3172,0
17789040,22:29:42,22:29:42,90,16,,,,3367.98,0
17789040,22:30:12,22:30:12,91,17,,,,3500.37,0
17789040,22:33:00,22:33:00,10161,18,,,,4464.92,
17789040,22:34:48,22:34:48,8322,19,,,,5252.64,0
17789040,22:35:21,22:35:21,2211,20,,,,5482.3,0
17789040,22:36:01,22:36:01,2212,21,,,,5715.02,0
17789040,22:37:01,22:37:01,2213,22,,,,6033.88,0
17789040,22:38:00,22:38:00,9934,23,,,,6419.99,
17789040,22:38:23,22:38:23,9608,24,,,,6571.03,0
17789040,22:39:02,22:39:02,2342,25,,,,6828.58,0
17789040,22:39:39,22:39:39,2343,26,,,,7118.64,0
17789040,22:40:18,22:40:18,2344,27,,,,7370.54,0
17789040,22:41:06,22:41:06,4960,28,,,,7676.67,0
17789040,22:41:39,22:41:39,4961,29,,,,7909.87,0
17789040,22:42:19,22:42:19,4962,30,,,,8143.5,0
17789040,22:42:56,22:42:56,4963,31,,,,8400.95,0
17789040,22:43:41,22:43:41,4964,32,,,,8711.01,0
17789040,22:44:34,22:44:34,4965,33,,,,9012.92,0
17789040,22:45:18,22:45:18,561,34,,,,9254.52,0
17789040,22:46:30,22:46:30,562,35,,,,9668.75,0
17789040,22:46:56,22:46:56,563,36,,,,9809.8,0
17789040,22:47:22,22:47:22,564,37,,,,9973.14,0
17789040,22:48:12,22:48:12,565,38,,,,10316.46,0
17789040,22:49:00,22:49:00,566,39,,,,10644.72,
17789040,22:49:35,22:49:35,567,40,,,,10848.09,0
17789040,22:50:12,22:50:12,568,41,,,,11040.87,0
17789040,22:50:36,22:50:36,569,42,,,,11230.34,0
17789040,22:51:23,22:51:23,570,43,,,,11572.78,0
17789040,22:52:24,22:52:24,571,44,,,,11878.09,0
17789040,22:53:00,22:53:00,10748,45,,,,12113.84,
17789040,22:53:12,22:53:12,573,46,,,,12258.44,0
17789040,22:53:39,22:53:39,4519,47,,,,12579.2,0
17789040,22:54:02,22:54:02,4520,48,,,,12903.49,0
17789040,22:54:21,22:54:21,4320,49,,,,13093.56,0
17789040,22:54:40,22:54:40,579,50,,,,13302.38,0
17789040,22:55:15,22:55:15,580,51,,,,13617.82,0
17789040,22:56:00,22:56:00,581,52,,,,14104.05,
17789040,22:56:55,22:56:55,582,53,,,,14280.77,0
17789040,22:58:03,22:58:03,583,54,,,,14547.09,0
17789040,22:59:18,22:59:18,10805,55,,,,14904.39,0
17789040,23:01:08,23:01:08,4400,56,,,,15168.11,0
17789040,23:02:36,23:02:36,8635,57,,,,15594.62,0
17789040,23:02:58,23:02:58,2643,58,,,,15701.87,0
17789040,23:03:34,23:03:34,584,59,,,,15893.24,0
17789040,23:04:04,23:04:04,10304,60,,,,15999.04,0
17789040,23:05:00,23:05:00,10043,61,,,,16220.46,
17789040,23:05:22,23:05:22,2645,62,,,,16563.39,0
17789040,23:06:00,23:06:00,10479,63,,1,,17244.72,
17789050,22:19:00,22:19:00,9654,1,,,1,0,
17789050,22:20:14,22:20:14,4954,2,,,,404.23,0
17789050,22:20:43,22:20:43,4955,3,,,,560.68,0
17789050,22:21:08,22:21:08,4956,4,,,,712.48,0
17789050,22:22:07,22:22:07,4957,5,,,,1006.29,0
17789050,22:22:47,22:22:47,4958,6,,,,1225.55,0
17789050,22:23:09,22:23:09,4959,7,,,,1350.4,0
17789050,22:23:54,22:23:54,82,8,,,,1584.72,0
17789050,22:24:45,22:24:45,83,9,,,,1822.34,0
17789050,22:25:35,22:25:35,7984,10,,,,2093.83,0
17789050,22:26:27,22:26:27,85,11,,,,2404.94,0
17789050,22:27:11,22:27:11,86,12,,,,2597.8,0
17789050,22:27:41,22:27:41,87,13,,,,2740.04,0
17789050,22:28:30,22:28:30,88,14,,,,2964.46,0
17789050,22:29:05,22:29:05,89,15,,,,3172,0
17789050,22:29:42,22:29:42,90,16,,,,3367.98,0
17789050,22:30:12,22:30:12,91,17,,,,3500.37,0
17789050,22:33:00,22:33:00,10161,18,,,,4464.92,
17789050,22:34:48,22:34:48,8322,19,,,,5252.64,0
17789050,22:35:21,22:35:21,2211,20,,,,5482.3,0
17789050,22:36:01,22:36:01,2212,21,,,,5715.02,0
17789050,22:37:01,22:37:01,2213,22,,,,6033.88,0
17789050,22:38:00,22:38:00,9934,23,,,,6419.99,
17789050,22:38:23,22:38:23,9608,24,,,,6571.03,0
17789050,22:39:02,22:39:02,2342,25,,,,6828.58,0
17789050,22:39:39,22:39:39,2343,26,,,,7118.64,0
17789050,22:40:18,22:40:18,2344,27,,,,7370.54,0
17789050,22:41:06,22:41:06,4960,28,,,,7676.67,0
17789050,22:41:39,22:41:39,4961,29,,,,7909.87,0
17789050,22:42:19,22:42:19,4962,30,,,,8143.5,0
17789050,22:42:56,22:42:56,4963,31,,,,8400.95,0
17789050,22:43:41,22:43:41,4964,32,,,,8711.01,0
17789050,22:44:34,22:44:34,4965,33,,,,9012.92,0
17789050,22:45:18,22:45:18,561,34,,,,9254.52,0
17789050,22:46:30,22:46:30,562,35,,,,9668.75,0
17789050,22:46:56,22:46:56,563,36,,,,9809.8,0
17789050,22:47:22,22:47:22,564,37,,,,9973.14,0
17789050,22:48:12,22:48:12,565,38,,,,10316.46,0
17789050,22:49:00,22:49:00,566,39,,,,10644.72,
17789050,22:49:35,22:49:35,567,40,,,,10848.09,0
17789050,22:50:12,22:50:12,568,41,,,,11040.87,0
17789050,22:50:36,22:50:36,569,42,,,,11230.34,0
17789050,22:51:23,22:51:23,570,43,,,,11572.78,0
17789050,22:52:24,22:52:24,571,44,,,,11878.09,0
17789050,22:53:00,22:53:00,10748,45,,,,12113.84,
17789050,22:53:12,22:53:12,573,46,,,,12258.44,0
17789050,22:53:39,22:53:39,4519,47,,,,12579.2,0
17789050,22:54:02,22:54:02,4520,48,,,,12903.49,0
17789050,22:54:21,22:54:21,4320,49,,,,13093.56,0
17789050,22:54:40,22:54:40,579,50,,,,13302.38,0
17789050,22:55:15,22:55:15,580,51,,,,13617.82,0
17789050,22:56:00,22:56:00,581,52,,,,14104.05,
17789050,22:56:55,22:56:55,582,53,,,,14280.77,0
17789050,22:58:03,22:58:03,583,54,,,,14547.09,0
17789050,22:59:18,22:59:18,10805,55,,,,14904.39,0
17789050,23:01:08,23:01:08,4400,56,,,,15168.11,0
17789050,23:02:36,23:02:36,8635,57,,,,15594.62,0
17789050,23:02:58,23:02:58,2643,58,,,,15701.87,0
17789050,23:03:34,23:03:34,584,59,,,,15893.24,0
17789050,23:04:04,23:04:04,10304,60,,,,15999.04,0
17789050,23:05:00,23:05:00,10043,61,,,,16220.46,
17789050,23:05:22,23:05:22,2645,62,,,,16563.39,0
17789050,23:06:00,23:06:00,10479,63,,1,,17244.72,
17789060,22:19:00,22:19:00,9654,1,,,1,0,
17789060,22:20:14,22:20:14,4954,2,,,,404.23,0
17789060,22:20:43,22:20:43,4955,3,,,,560.68,0
17789060,22:21:08,22:21:08,4956,4,,,,712.48,0
17789060,22:22:07,22:22:07,4957,5,,,,1006.29,0
17789060,22:22:47,22:22:47,4958,6,,,,1225.55,0
17789060,22:23:09,22:23:09,4959,7,,,,1350.4,0
17789060,22:23:54,22:23:54,82,8,,,,1584.72,0
17789060,22:24:45,22:24:45,83,9,,,,1822.34,0
17789060,22:25:35,22:25:35,7984,10,,,,2093.83,0
17789060,22:26:27,22:26:27,85,11,,,,2404.94,0
17789060,22:27:11,22:27:11,86,12,,,,2597.8,0
17789060,22:27:41,22:27:41,87,13,,,,2740.04,0
17789060,22:28:30,22:28:30,88,14,,,,2964.46,0
17789060,22:29:05,22:29:05,89,15,,,,3172,0
17789060,22:29:42,22:29:42,90,16,,,,3367.98,0
17789060,22:30:12,22:30:12,91,17,,,,3500.37,0
17789060,22:33:00,22:33:00,10161,18,,,,4464.92,
17789060,22:34:48,22:34:48,8322,19,,,,5252.64,0
17789060,22:35:21,22:35:21,2211,20,,,,5482.3,0
17789060,22:36:01,22:36:01,2212,21,,,,5715.02,0
17789060,22:37:01,22:37:01,2213,22,,,,6033.88,0
17789060,22:38:00,22:38:00,9934,23,,,,6419.99,
17789060,22:38:23,22:38:23,9608,24,,,,6571.03,0
17789060,22:39:02,22:39:02,2342,25,,,,6828.58,0
17789060,22:39:39,22:39:39,2343,26,,,,7118.64,0
17789060,22:40:18,22:40:18,2344,27,,,,7370.54,0
17789060,22:41:06,22:41:06,4960,28,,,,7676.67,0
17789060,22:41:39,22:41:39,4961,29,,,,7909.87,0
17789060,22:42:19,22:42:19,4962,30,,,,8143.5,0
17789060,22:42:56,22:42:56,4963,31,,,,8400.95,0
17789060,22:43:41,22:43:41,4964,32,,,,8711.01,0
17789060,22:44:34,22:44:34,4965,33,,,,9012.92,0
17789060,22:45:18,22:45:18,561,34,,,,9254.52,0
17789060,22:46:30,22:46:30,562,35,,,,9668.75,0
17789060,22:46:56,22:46:56,563,36,,,,9809.8,0
17789060,22:47:22,22:47:22,564,37,,,,9973.14,0
17789060,22:48:12,22:48:12,565,38,,,,10316.46,0
17789060,22:49:00,22:49:00,566,39,,,,10644.72,
17789060,22:49:35,22:49:35,567,40,,,,10848.09,0
17789060,22:50:12,22:50:12,568,41,,,,11040.87,0
17789060,22:50:36,22:50:36,569,42,,,,11230.34,0
17789060,22:51:23,22:51:23,570,43,,,,11572.78,0
17789060,22:52:24,22:52:24,571,44,,,,11878.09,0
17789060,22:53:00,22:53:00,10748,45,,,,12113.84,
17789060,22:53:12,22:53:12,573,46,,,,12258.44,0
17789060,22:53:39,22:53:39,4519,47,,,,12579.2,0
17789060,22:54:02,22:54:02,4520,48,,,,12903.49,0
17789060,22:54:21,22:54:21,4320,49,,,,13093.56,0
17789060,22:54:40,22:54:40,579,50,,,,13302.38,0
17789060,22:55:15,22:55:15,580,51,,,,13617.82,0
17789060,22:56:00,22:56:00,581,52,,,,14104.05,
17789060,22:56:55,22:56:55,582,53,,,,14280.77,0
17789060,22:58:03,22:58:03,583,54,,,,14547.09,0
17789060,22:59:18,22:59:18,10805,55,,,,14904.39,0
17789060,23:01:08,23:01:08,4400,56,,,,15168.11,0
17789060,23:02:36,23:02:36,8635,57,,,,15594.62,0
17789060,23:02:58,23:02:58,2643,58,,,,15701.87,0
17789060,23:03:34,23:03:34,584,59,,,,15893.24,0
17789060,23:04:04,23:04:04,10304,60,,,,15999.04,0
17789060,23:05:00,23:05:00,10043,61,,,,16220.46,
17789060,23:05:22,23:05:22,2645,62,,,,16563.39,0
17789060,23:06:00,23:06:00,10479,63,,1,,17244.72,
18044110,15:28:00,15:28:00,9654,1,,,1,0,
18044110,15:29:14,15:29:14,4954,2,,,,404.23,0
18044110,15:29:43,15:29:43,4955,3,,,,560.68,0
18044110,15:30:08,15:30:08,4956,4,,,,712.48,0
18044110,15:31:07,15:31:07,4957,5,,,,1006.29,0
18044110,15:31:47,15:31:47,4958,6,,,,1225.55,0
18044110,15:32:09,15:32:09,4959,7,,,,1350.4,0
18044110,15:32:54,15:32:54,82,8,,,,1584.72,0
18044110,15:33:45,15:33:45,83,9,,,,1822.34,0
18044110,15:34:35,15:34:35,7984,10,,,,2093.83,0
18044110,15:35:27,15:35:27,85,11,,,,2404.94,0
18044110,15:36:11,15:36:11,86,12,,,,2597.8,0
18044110,15:36:41,15:36:41,87,13,,,,2740.04,0
18044110,15:37:30,15:37:30,88,14,,,,2964.46,0
18044110,15:38:05,15:38:05,89,15,,,,3172,0
18044110,15:38:42,15:38:42,90,16,,,,3367.98,0
18044110,15:39:12,15:39:12,91,17,,,,3500.37,0
18044110,15:42:00,15:42:00,10161,18,,,,4464.92,
18044110,15:44:53,15:44:53,8322,19,,,,5252.64,0
18044110,15:45:46,15:45:46,2211,20,,,,5482.3,0
18044110,15:46:50,15:46:50,2212,21,,,,5715.02,0
18044110,15:48:26,15:48:26,2213,22,,,,6033.88,0
18044110,15:50:00,15:50:00,9934,23,,,,6419.99,
18044110,15:50:23,15:50:23,9608,24,,,,6571.03,0
18044110,15:51:02,15:51:02,2342,25,,,,6828.58,0
18044110,15:51:39,15:51:39,2343,26,,,,7118.64,0
18044110,15:52:18,15:52:18,2344,27,,,,7370.54,0
18044110,15:53:06,15:53:06,4960,28,,,,7676.67,0
18044110,15:53:39,15:53:39,4961,29,,,,7909.87,0
18044110,15:54:19,15:54:19,4962,30,,,,8143.5,0
18044110,15:54:56,15:54:56,4963,31,,,,8400.95,0
18044110,15:55:41,15:55:41,4964,32,,,,8711.01,0
18044110,15:56:34,15:56:34,4965,33,,,,9012.92,0
18044110,15:57:18,15:57:18,561,34,,,,9254.52,0
18044110,15:58:30,15:58:30,562,35,,,,9668.75,0
18044110,15:58:56,15:58:56,563,36,,,,9809.8,0
18044110,15:59:22,15:59:22,564,37,,,,9973.14,0
18044110,16:00:12,16:00:12,565,38,,,,10316.46,0
18044110,16:01:00,16:01:00,566,39,,,,10644.72,
18044110,16:01:35,16:01:35,567,40,,,,10848.09,0
18044110,16:02:12,16:02:12,568,41,,,,11040.87,0
18044110,16:02:36,16:02:36,569,42,,,,11230.34,0
18044110,16:03:23,16:03:23,570,43,,,,11572.78,0
18044110,16:04:24,16:04:24,571,44,,,,11878.09,0
18044110,16:05:00,16:05:00,10748,45,,,,12113.84,
18044110,16:05:21,16:05:21,573,46,,,,12258.44,0
18044110,16:06:06,16:06:06,4519,47,,,,12579.2,0
18044110,16:06:43,16:06:43,4520,48,,,,12903.49,0
18044110,16:07:16,16:07:16,4320,49,,,,13093.56,0
18044110,16:07:47,16:07:47,579,50,,,,13302.38,0
18044110,16:08:45,16:08:45,580,51,,,,13617.82,0
18044110,16:10:00,16:10:00,581,52,,,,14104.05,
18044110,16:11:13,16:11:13,582,53,,,,14280.77,0
18044110,16:12:45,16:12:45,583,54,,,,14547.09,0
18044110,16:14:24,16:14:24,10805,55,,,,14904.39,0
18044110,16:16:51,16:16:51,4400,56,,,,15168.11,0
18044110,16:18:48,16:18:48,8635,57,,,,15594.62,0
18044110,16:19:18,16:19:18,2643,58,,,,15701.87,0
18044110,16:20:06,16:20:06,584,59,,,,15893.24,0
18044110,16:20:46,16:20:46,10304,60,,,,15999.04,0
18044110,16:22:00,16:22:00,10043,61,,,,16220.46,
18044110,16:23:51,16:23:51,2645,62,,,,16563.39,0
18044110,16:27:00,16:27:00,10479,63,,1,,17244.72,
18075020,05:32:00,05:32:00,9654,1,,,1,0,
18075020,05:33:14,05:33:14,4954,2,,,,404.23,0
18075020,05:33:43,05:33:43,4955,3,,,,560.68,0
18075020,05:34:08,05:34:08,4956,4,,,,712.48,0
18075020,05:35:07,05:35:07,4957,5,,,,1006.29,0
18075020,05:35:47,05:35:47,4958,6,,,,1225.55,0
18075020,05:36:09,05:36:09,4959,7,,,,1350.4,0
18075020,05:36:54,05:36:54,82,8,,,,1584.72,0
18075020,05:37:45,05:37:45,83,9,,,,1822.34,0
18075020,05:38:35,05:38:35,7984,10,,,,2093.83,0
18075020,05:39:27,05:39:27,85,11,,,,2404.94,0
18075020,05:40:11,05:40:11,86,12,,,,2597.8,0
18075020,05:40:41,05:40:41,87,13,,,,2740.04,0
18075020,05:41:30,05:41:30,88,14,,,,2964.46,0
18075020,05:42:05,05:42:05,89,15,,,,3172,0
18075020,05:42:42,05:42:42,90,16,,,,3367.98,0
18075020,05:43:12,05:43:12,91,17,,,,3500.37,0
18075020,05:46:00,05:46:00,10161,18,,,,4464.92,
18075020,05:48:31,05:48:31,8322,19,,,,5252.64,0
18075020,05:49:18,05:49:18,2211,20,,,,5482.3,0
18075020,05:50:13,05:50:13,2212,21,,,,5715.02,0
18075020,05:51:38,05:51:38,2213,22,,,,6033.88,0
18075020,05:53:00,05:53:00,9934,23,,,,6419.99,
18075020,05:53:23,05:53:23,9608,24,,,,6571.03,0
18075020,05:54:02,05:54:02,2342,25,,,,6828.58,0
18075020,05:54:39,05:54:39,2343,26,,,,7118.64,0
18075020,05:55:18,05:55:18,2344,27,,,,7370.54,0
18075020,05:56:06,05:56:06,4960,28,,,,7676.67,0
18075020,05:56:39,05:56:39,4961,29,,,,7909.87,0
18075020,05:57:19,05:57:19,4962,30,,,,8143.5,0
18075020,05:57:56,05:57:56,4963,31,,,,8400.95,0
18075020,05:58:41,05:58:41,4964,32,,,,8711.01,0
18075020,05:59:34,05:59:34,4965,33,,,,9012.92,0
18075020,06:00:18,06:00:18,561,34,,,,9254.52,0
18075020,06:01:30,06:01:30,562,35,,,,9668.75,0
18075020,06:01:56,06:01:56,563,36,,,,9809.8,0
18075020,06:02:22,06:02:22,564,37,,,,9973.14,0
18075020,06:03:12,06:03:12,565,38,,,,10316.46,0
18075020,06:04:00,06:04:00,566,39,,,,10644.72,
18075020,06:04:53,06:04:53,567,40,,,,10848.09,0
18075020,06:05:49,06:05:49,568,41,,,,11040.87,0
18075020,06:06:24,06:06:24,569,42,,,,11230.34,0
18075020,06:07:35,06:07:35,570,43,,,,11572.78,0
18075020,06:09:06,06:09:06,571,44,,,,11878.09,0
18075020,06:10:00,06:10:00,10748,45,,,,12113.84,
18075020,06:10:21,06:10:21,573,46,,,,12258.44,0
18075020,06:11:06,06:11:06,4519,47,,,,12579.2,0
18075020,06:11:43,06:11:43,4520,48,,,,12903.49,0
18075020,06:12:16,06:12:16,4320,49,,,,13093.56,0
18075020,06:12:47,06:12:47,579,50,,,,13302.38,0
18075020,06:13:45,06:13:45,580,51,,,,13617.82,0
18075020,06:15:00,06:15:00,581,52,,,,14104.05,
18075020,06:16:01,06:16:01,582,53,,,,14280.77,0
18075020,06:17:17,06:17:17,583,54,,,,14547.09,0
18075020,06:18:40,06:18:40,10805,55,,,,14904.39,0
18075020,06:20:42,06:20:42,4400,56,,,,15168.11,0
18075020,06:22:20,06:22:20,8635,57,,,,15594.62,0
18075020,06:22:45,06:22:45,2643,58,,,,15701.87,0
18075020,06:23:25,06:23:25,584,59,,,,15893.24,0
18075020,06:23:58,06:23:58,10304,60,,,,15999.04,0
18075020,06:25:00,06:25:00,10043,61,,,,16220.46,
18075020,06:25:22,06:25:22,2645,62,,,,16563.39,0
18075020,06:26:00,06:26:00,10479,63,,1,,17244.72,
18075030,05:32:00,05:32:00,9654,1,,,1,0,
18075030,05:33:14,05:33:14,4954,2,,,,404.23,0
18075030,05:33:43,05:33:43,4955,3,,,,560.68,0
18075030,05:34:08,05:34:08,4956,4,,,,712.48,0
18075030,05:35:07,05:35:07,4957,5,,,,1006.29,0
18075030,05:35:47,05:35:47,4958,6,,,,1225.55,0
18075030,05:36:09,05:36:09,4959,7,,,,1350.4,0
18075030,05:36:54,05:36:54,82,8,,,,1584.72,0
18075030,05:37:45,05:37:45,83,9,,,,1822.34,0
18075030,05:38:35,05:38:35,7984,10,,,,2093.83,0
18075030,05:39:27,05:39:27,85,11,,,,2404.94,0
18075030,05:40:11,05:40:11,86,12,,,,2597.8,0
18075030,05:40:41,05:40:41,87,13,,,,2740.04,0
18075030,05:41:30,05:41:30,88,14,,,,2964.46,0
18075030,05:42:05,05:42:05,89,15,,,,3172,0
18075030,05:42:42,05:42:42,90,16,,,,3367.98,0
18075030,05:43:12,05:43:12,91,17,,,,3500.37,0
18075030,05:46:00,05:46:00,10161,18,,,,4464.92,
18075030,05:48:31,05:48:31,8322,19,,,,5252.64,0
18075030,05:49:18,05:49:18,2211,20,,,,5482.3,0
18075030,05:50:13,05:50:13,2212,21,,,,5715.02,0
18075030,05:51:38,05:51:38,2213,22,,,,6033.88,0
18075030,05:53:00,05:53:00,9934,23,,,,6419.99,
18075030,05:53:23,05:53:23,9608,24,,,,6571.03,0
18075030,05:54:02,05:54:02,2342,25,,,,6828.58,0
18075030,05:54:39,05:54:39,2343,26,,,,7118.64,0
18075030,05:55:18,05:55:18,2344,27,,,,7370.54,0
18075030,05:56:06,05:56:06,4960,28,,,,7676.67,0
18075030,05:56:39,05:56:39,4961,29,,,,7909.87,0
18075030,05:57:19,05:57:19,4962,30,,,,8143.5,0
18075030,05:57:56,05:57:56,4963,31,,,,8400.95,0
18075030,05:58:41,05:58:41,4964,32,,,,8711.01,0
18075030,05:59:34,05:59:34,4965,33,,,,9012.92,0
18075030,06:00:18,06:00:18,561,34,,,,9254.52,0
18075030,06:01:30,06:01:30,562,35,,,,9668.75,0
18075030,06:01:56,06:01:56,563,36,,,,9809.8,0
18075030,06:02:22,06:02:22,564,37,,,,9973.14,0
18075030,06:03:12,06:03:12,565,38,,,,10316.46,0
18075030,06:04:00,06:04:00,566,39,,,,10644.72,
18075030,06:04:53,06:04:53,567,40,,,,10848.09,0
18075030,06:05:49,06:05:49,568,41,,,,11040.87,0
18075030,06:06:24,06:06:24,569,42,,,,11230.34,0
18075030,06:07:35,06:07:35,570,43,,,,11572.78,0
18075030,06:09:06,06:09:06,571,44,,,,11878.09,0
18075030,06:10:00,06:10:00,10748,45,,,,12113.84,
18075030,06:10:21,06:10:21,573,46,,,,12258.44,0
18075030,06:11:06,06:11:06,4519,47,,,,12579.2,0
18075030,06:11:43,06:11:43,4520,48,,,,12903.49,0
18075030,06:12:16,06:12:16,4320,49,,,,13093.56,0
18075030,06:12:47,06:12:47,579,50,,,,13302.38,0
18075030,06:13:45,06:13:45,580,51,,,,13617.82,0
18075030,06:15:00,06:15:00,581,52,,,,14104.05,
18075030,06:16:01,06:16:01,582,53,,,,14280.77,0
18075030,06:17:17,06:17:17,583,54,,,,14547.09,0
18075030,06:18:40,06:18:40,10805,55,,,,14904.39,0
18075030,06:20:42,06:20:42,4400,56,,,,15168.11,0
18075030,06:22:20,06:22:20,8635,57,,,,15594.62,0
18075030,06:22:45,06:22:45,2643,58,,,,15701.87,0
18075030,06:23:25,06:23:25,584,59,,,,15893.24,0
18075030,06:23:58,06:23:58,10304,60,,,,15999.04,0
18075030,06:25:00,06:25:00,10043,61,,,,16220.46,
18075030,06:25:22,06:25:22,2645,62,,,,16563.39,0
18075030,06:26:00,06:26:00,10479,63,,1,,17244.72,
18075040,05:32:00,05:32:00,9654,1,,,1,0,
18075040,05:33:14,05:33:14,4954,2,,,,404.23,0
18075040,05:33:43,05:33:43,4955,3,,,,560.68,0
18075040,05:34:08,05:34:08,4956,4,,,,712.48,0
18075040,05:35:07,05:35:07,4957,5,,,,1006.29,0
18075040,05:35:47,05:35:47,4958,6,,,,1225.55,0
18075040,05:36:09,05:36:09,4959,7,,,,1350.4,0
18075040,05:36:54,05:36:54,82,8,,,,1584.72,0
18075040,05:37:45,05:37:45,83,9,,,,1822.34,0
18075040,05:38:35,05:38:35,7984,10,,,,2093.83,0
18075040,05:39:27,05:39:27,85,11,,,,2404.94,0
18075040,05:40:11,05:40:11,86,12,,,,2597.8,0
18075040,05:40:41,05:40:41,87,13,,,,2740.04,0
18075040,05:41:30,05:41:30,88,14,,,,2964.46,0
18075040,05:42:05,05:42:05,89,15,,,,3172,0
18075040,05:42:42,05:42:42,90,16,,,,3367.98,0
18075040,05:43:12,05:43:12,91,17,,,,3500.37,0
18075040,05:46:00,05:46:00,10161,18,,,,4464.92,
18075040,05:48:31,05:48:31,8322,19,,,,5252.64,0
18075040,05:49:18,05:49:18,2211,20,,,,5482.3,0
18075040,05:50:13,05:50:13,2212,21,,,,5715.02,0
18075040,05:51:38,05:51:38,2213,22,,,,6033.88,0
18075040,05:53:00,05:53:00,9934,23,,,,6419.99,
18075040,05:53:23,05:53:23,9608,24,,,,6571.03,0
18075040,05:54:02,05:54:02,2342,25,,,,6828.58,0
18075040,05:54:39,05:54:39,2343,26,,,,7118.64,0
18075040,05:55:18,05:55:18,2344,27,,,,7370.54,0
18075040,05:56:06,05:56:06,4960,28,,,,7676.67,0
18075040,05:56:39,05:56:39,4961,29,,,,7909.87,0
18075040,05:57:19,05:57:19,4962,30,,,,8143.5,0
18075040,05:57:56,05:57:56,4963,31,,,,8400.95,0
18075040,05:58:41,05:58:41,4964,32,,,,8711.01,0
18075040,05:59:34,05:59:34,4965,33,,,,9012.92,0
18075040,06:00:18,06:00:18,561,34,,,,9254.52,0
18075040,06:01:30,06:01:30,562,35,,,,9668.75,0
18075040,06:01:56,06:01:56,563,36,,,,9809.8,0
18075040,06:02:22,06:02:22,564,37,,,,9973.14,0
18075040,06:03:12,06:03:12,565,38,,,,10316.46,0
18075040,06:04:00,06:04:00,566,39,,,,10644.72,
18075040,06:04:53,06:04:53,567,40,,,,10848.09,0
18075040,06:05:49,06:05:49,568,41,,,,11040.87,0
18075040,06:06:24,06:06:24,569,42,,,,11230.34,0
18075040,06:07:35,06:07:35,570,43,,,,11572.78,0
18075040,06:09:06,06:09:06,571,44,,,,11878.09,0
18075040,06:10:00,06:10:00,10748,45,,,,12113.84,
18075040,06:10:21,06:10:21,573,46,,,,12258.44,0
18075040,06:11:06,06:11:06,4519,47,,,,12579.2,0
18075040,06:11:43,06:11:43,4520,48,,,,12903.49,0
18075040,06:12:16,06:12:16,4320,49,,,,13093.56,0
18075040,06:12:47,06:12:47,579,50,,,,13302.38,0
18075040,06:13:45,06:13:45,580,51,,,,13617.82,0
18075040,06:15:00,06:15:00,581,52,,,,14104.05,
18075040,06:16:01,06:16:01,582,53,,,,14280.77,0
18075040,06:17:17,06:17:17,583,54,,,,14547.09,0
18075040,06:18:40,06:18:40,10805,55,,,,14904.39,0
18075040,06:20:42,06:20:42,4400,56,,,,15168.11,0
18075040,06:22:20,06:22:20,8635,57,,,,15594.62,0
18075040,06:22:45,06:22:45,2643,58,,,,15701.87,0
18075040,06:23:25,06:23:25,584,59,,,,15893.24,0
18075040,06:23:58,06:23:58,10304,60,,,,15999.04,0
18075040,06:25:00,06:25:00,10043,61,,,,16220.46,
18075040,06:25:22,06:25:22,2645,62,,,,16563.39,0
18075040,06:26:00,06:26:00,10479,63,,1,,17244.72,
18075050,05:32:00,05:32:00,9654,1,,,1,0,
18075050,05:33:14,05:33:14,4954,2,,,,404.23,0
18075050,05:33:43,05:33:43,4955,3,,,,560.68,0
18075050,05:34:08,05:34:08,4956,4,,,,712.48,0
18075050,05:35:07,05:35:07,4957,5,,,,1006.29,0
18075050,05:35:47,05:35:47,4958,6,,,,1225.55,0
18075050,05:36:09,05:36:09,4959,7,,,,1350.4,0
18075050,05:36:54,05:36:54,82,8,,,,1584.72,0
18075050,05:37:45,05:37:45,83,9,,,,1822.34,0
18075050,05:38:35,05:38:35,7984,10,,,,2093.83,0
18075050,05:39:27,05:39:27,85,11,,,,2404.94,0
18075050,05:40:11,05:40:11,86,12,,,,2597.8,0
18075050,05:40:41,05:40:41,87,13,,,,2740.04,0
18075050,05:41:30,05:41:30,88,14,,,,2964.46,0
18075050,05:42:05,05:42:05,89,15,,,,3172,0
18075050,05:42:42,05:42:42,90,16,,,,3367.98,0
18075050,05:43:12,05:43:12,91,17,,,,3500.37,0
18075050,05:46:00,05:46:00,10161,18,,,,4464.92,
18075050,05:48:31,05:48:31,8322,19,,,,5252.64,0
18075050,05:49:18,05:49:18,2211,20,,,,5482.3,0
18075050,05:50:13,05:50:13,2212,21,,,,5715.02,0
18075050,05:51:38,05:51:38,2213,22,,,,6033.88,0
18075050,05:53:00,05:53:00,9934,23,,,,6419.99,
18075050,05:53:23,05:53:23,9608,24,,,,6571.03,0
18075050,05:54:02,05:54:02,2342,25,,,,6828.58,0
18075050,05:54:39,05:54:39,2343,26,,,,7118.64,0
18075050,05:55:18,05:55:18,2344,27,,,,7370.54,0
18075050,05:56:06,05:56:06,4960,28,,,,7676.67,0
18075050,05:56:39,05:56:39,4961,29,,,,7909.87,0
18075050,05:57:19,05:57:19,4962,30,,,,8143.5,0
18075050,05:57:56,05:57:56,4963,31,,,,8400.95,0
18075050,05:58:41,05:58:41,4964,32,,,,8711.01,0
18075050,05:59:34,05:59:34,4965,33,,,,9012.92,0
18075050,06:00:18,06:00:18,561,34,,,,9254.52,0
18075050,06:01:30,06:01:30,562,35,,,,9668.75,0
18075050,06:01:56,06:01:56,563,36,,,,9809.8,0
18075050,06:02:22,06:02:22,564,37,,,,9973.14,0
18075050,06:03:12,06:03:12,565,38,,,,10316.46,0
18075050,06:04:00,06:04:00,566,39,,,,10644.72,
18075050,06:04:53,06:04:53,567,40,,,,10848.09,0
18075050,06:05:49,06:05:49,568,41,,,,11040.87,0
18075050,06:06:24,06:06:24,569,42,,,,11230.34,0
18075050,06:07:35,06:07:35,570,43,,,,11572.78,0
18075050,06:09:06,06:09:06,571,44,,,,11878.09,0
18075050,06:10:00,06:10:00,10748,45,,,,12113.84,
18075050,06:10:21,06:10:21,573,46,,,,12258.44,0
18075050,06:11:06,06:11:06,4519,47,,,,12579.2,0
18075050,06:11:43,06:11:43,4520,48,,,,12903.49,0
18075050,06:12:16,06:12:16,4320,49,,,,13093.56,0
18075050,06:12:47,06:12:47,579,50,,,,13302.38,0
18075050,06:13:45,06:13:45,580,51,,,,13617.82,0
18075050,06:15:00,06:15:00,581,52,,,,14104.05,
18075050,06:16:01,06:16:01,582,53,,,,14280.77,0
18075050,06:17:17,06:17:17,583,54,,,,14547.09,0
18075050,06:18:40,06:18:40,10805,55,,,,14904.39,0
18075050,06:20:42,06:20:42,4400,56,,,,15168.11,0
18075050,06:22:20,06:22:20,8635,57,,,,15594.62,0
18075050,06:22:45,06:22:45,2643,58,,,,15701.87,0
18075050,06:23:25,06:23:25,584,59,,,,15893.24,0
18075050,06:23:58,06:23:58,10304,60,,,,15999.04,0
18075050,06:25:00,06:25:00,10043,61,,,,16220.46,
18075050,06:25:22,06:25:22,2645,62,,,,16563.39,0
18075050,06:26:00,06:26:00,10479,63,,1,,17244.72,
18075060,05:32:00,05:32:00,9654,1,,,1,0,
18075060,05:33:14,05:33:14,4954,2,,,,404.23,0
18075060,05:33:43,05:33:43,4955,3,,,,560.68,0
18075060,05:34:08,05:34:08,4956,4,,,,712.48,0
18075060,05:35:07,05:35:07,4957,5,,,,1006.29,0
18075060,05:35:47,05:35:47,4958,6,,,,1225.55,0
18075060,05:36:09,05:36:09,4959,7,,,,1350.4,0
18075060,05:36:54,05:36:54,82,8,,,,1584.72,0
18075060,05:37:45,05:37:45,83,9,,,,1822.34,0
18075060,05:38:35,05:38:35,7984,10,,,,2093.83,0
18075060,05:39:27,05:39:27,85,11,,,,2404.94,0
18075060,05:40:11,05:40:11,86,12,,,,2597.8,0
18075060,05:40:41,05:40:41,87,13,,,,2740.04,0
18075060,05:41:30,05:41:30,88,14,,,,2964.46,0
18075060,05:42:05,05:42:05,89,15,,,,3172,0
18075060,05:42:42,05:42:42,90,16,,,,3367.98,0
18075060,05:43:12,05:43:12,91,17,,,,3500.37,0
18075060,05:46:00,05:46:00,10161,18,,,,4464.92,
18075060,05:48:31,05:48:31,8322,19,,,,5252.64,0
18075060,05:49:18,05:49:18,2211,20,,,,5482.3,0
18075060,05:50:13,05:50:13,2212,21,,,,5715.02,0
18075060,05:51:38,05:51:38,2213,22,,,,6033.88,0
18075060,05:53:00,05:53:00,9934,23,,,,6419.99,
18075060,05:53:23,05:53:23,9608,24,,,,6571.03,0
18075060,05:54:02,05:54:02,2342,25,,,,6828.58,0
18075060,05:54:39,05:54:39,2343,26,,,,7118.64,0
18075060,05:55:18,05:55:18,2344,27,,,,7370.54,0
18075060,05:56:06,05:56:06,4960,28,,,,7676.67,0
18075060,05:56:39,05:56:39,4961,29,,,,7909.87,0
18075060,05:57:19,05:57:19,4962,30,,,,8143.5,0
18075060,05:57:56,05:57:56,4963,31,,,,8400.95,0
18075060,05:58:41,05:58:41,4964,32,,,,8711.01,0
18075060,05:59:34,05:59:34,4965,33,,,,9012.92,0
18075060,06:00:18,06:00:18,561,34,,,,9254.52,0
18075060,06:01:30,06:01:30,562,35,,,,9668.75,0
18075060,06:01:56,06:01:56,563,36,,,,9809.8,0
18075060,06:02:22,06:02:22,564,37,,,,9973.14,0
18075060,06:03:12,06:03:12,565,38,,,,10316.46,0
18075060,06:04:00,06:04:00,566,39,,,,10644.72,
18075060,06:04:53,06:04:53,567,40,,,,10848.09,0
18075060,06:05:49,06:05:49,568,41,,,,11040.87,0
18075060,06:06:24,06:06:24,569,42,,,,11230.34,0
18075060,06:07:35,06:07:35,570,43,,,,11572.78,0
18075060,06:09:06,06:09:06,571,44,,,,11878.09,0
18075060,06:10:00,06:10:00,10748,45,,,,12113.84,
18075060,06:10:21,06:10:21,573,46,,,,12258.44,0
18075060,06:11:06,06:11:06,4519,47,,,,12579.2,0
18075060,06:11:43,06:11:43,4520,48,,,,12903.49,0
18075060,06:12:16,06:12:16,4320,49,,,,13093.56,0
18075060,06:12:47,06:12:47,579,50,,,,13302.38,0
18075060,06:13:45,06:13:45,580,51,,,,13617.82,0
18075060,06:15:00,06:15:00,581,52,,,,14104.05,
18075060,06:16:01,06:16:01,582,53,,,,14280.77,0
18075060,06:17:17,06:17:17,583,54,,,,14547.09,0
18075060,06:18:40,06:18:40,10805,55,,,,14904.39,0
18075060,06:20:42,06:20:42,4400,56,,,,15168.11,0
18075060,06:22:20,06:22:20,8635,57,,,,15594.62,0
18075060,06:22:45,06:22:45,2643,58,,,,15701.87,0
18075060,06:23:25,06:23:25,584,59,,,,15893.24,0
18075060,06:23:58,06:23:58,10304,60,,,,15999.04,0
18075060,06:25:00,06:25:00,10043,61,,,,16220.46,
18075060,06:25:22,06:25:22,2645,62,,,,16563.39,0
18075060,06:26:00,06:26:00,10479,63,,1,,17244.72,
18150010,23:33:00,23:33:00,9654,1,,,1,0,
18150010,23:34:03,23:34:03,4954,2,,,,404.23,0
18150010,23:34:28,23:34:28,4955,3,,,,560.68,0
18150010,23:34:50,23:34:50,4956,4,,,,712.48,0
18150010,23:35:40,23:35:40,4957,5,,,,1006.29,0
18150010,23:36:14,23:36:14,4958,6,,,,1225.55,0
18150010,23:36:33,23:36:33,4959,7,,,,1350.4,0
18150010,23:37:12,23:37:12,82,8,,,,1584.72,0
18150010,23:37:56,23:37:56,83,9,,,,1822.34,0
18150010,23:38:38,23:38:38,7984,10,,,,2093.83,0
18150010,23:39:23,23:39:23,85,11,,,,2404.94,0
18150010,23:40:01,23:40:01,86,12,,,,2597.8,0
18150010,23:40:26,23:40:26,87,13,,,,2740.04,0
18150010,23:41:09,23:41:09,88,14,,,,2964.46,0
18150010,23:41:38,23:41:38,89,15,,,,3172,0
18150010,23:42:10,23:42:10,90,16,,,,3367.98,0
18150010,23:42:36,23:42:36,91,17,,,,3500.37,0
18150010,23:45:00,23:45:00,10161,18,,,,4464.92,
18150010,23:47:10,23:47:10,8322,19,,,,5252.64,0
18150010,23:47:50,23:47:50,2211,20,,,,5482.3,0
18150010,23:48:37,23:48:37,2212,21,,,,5715.02,0
18150010,23:49:50,23:49:50,2213,22,,,,6033.88,0
18150010,23:51:00,23:51:00,9934,23,,,,6419.99,
18150010,23:51:19,23:51:19,9608,24,,,,6571.03,0
18150010,23:51:51,23:51:51,2342,25,,,,6828.58,0
18150010,23:52:21,23:52:21,2343,26,,,,7118.64,0
18150010,23:52:53,23:52:53,2344,27,,,,7370.54,0
18150010,23:53:32,23:53:32,4960,28,,,,7676.67,0
18150010,23:53:59,23:53:59,4961,29,,,,7909.87,0
18150010,23:54:32,23:54:32,4962,30,,,,8143.5,0
18150010,23:55:02,23:55:02,4963,31,,,,8400.95,0
18150010,23:55:39,23:55:39,4964,32,,,,8711.01,0
18150010,23:56:22,23:56:22,4965,33,,,,9012.92,0
18150010,23:56:58,23:56:58,561,34,,,,9254.52,0
18150010,23:57:57,23:57:57,562,35,,,,9668.75,0
18150010,23:58:18,23:58:18,563,36,,,,9809.8,0
18150010,23:58:40,23:58:40,564,37,,,,9973.14,0
18150010,23:59:20,23:59:20,565,38,,,,10316.46,0
18150010,24:00:00,24:00:00,566,39,,,,10644.72,
18150010,24:00:35,24:00:35,567,40,,,,10848.09,0
18150010,24:01:12,24:01:12,568,41,,,,11040.87,0
18150010,24:01:36,24:01:36,569,42,,,,11230.34,0
18150010,24:02:23,24:02:23,570,43,,,,11572.78,0
18150010,24:03:24,24:03:24,571,44,,,,11878.09,0
18150010,24:04:00,24:04:00,10748,45,,,,12113.84,
18150010,24:04:16,24:04:16,573,46,,,,12258.44,0
18150010,24:04:53,24:04:53,4519,47,,,,12579.2,0
18150010,24:05:23,24:05:23,4520,48,,,,12903.49,0
18150010,24:05:48,24:05:48,4320,49,,,,13093.56,0
18150010,24:06:13,24:06:13,579,50,,,,13302.38,0
18150010,24:07:00,24:07:00,580,51,,,,13617.82,0
18150010,24:08:00,24:08:00,581,52,,,,14104.05,
18150010,24:09:07,24:09:07,582,53,,,,14280.77,0
18150010,24:10:31,24:10:31,583,54,,,,14547.09,0
18150010,24:12:02,24:12:02,10805,55,,,,14904.39,0
18150010,24:14:17,24:14:17,4400,56,,,,15168.11,0
18150010,24:16:04,24:16:04,8635,57,,,,15594.62,0
18150010,24:16:31,24:16:31,2643,58,,,,15701.87,0
18150010,24:17:15,24:17:15,584,59,,,,15893.24,0
18150010,24:17:52,24:17:52,10304,60,,,,15999.04,0
18150010,24:19:00,24:19:00,10043,61,,,,16220.46,
18150010,24:20:29,24:20:29,2645,62,,,,16563.39,0
18150010,24:23:00,24:23:00,10479,63,,1,,17244.72,
18150080,23:33:00,23:33:00,9654,1,,,1,0,
18150080,23:34:03,23:34:03,4954,2,,,,404.23,0
18150080,23:34:28,23:34:28,4955,3,,,,560.68,0
18150080,23:34:50,23:34:50,4956,4,,,,712.48,0
18150080,23:35:40,23:35:40,4957,5,,,,1006.29,0
18150080,23:36:14,23:36:14,4958,6,,,,1225.55,0
18150080,23:36:33,23:36:33,4959,7,,,,1350.4,0
18150080,23:37:12,23:37:12,82,8,,,,1584.72,0
18150080,23:37:56,23:37:56,83,9,,,,1822.34,0
18150080,23:38:38,23:38:38,7984,10,,,,2093.83,0
18150080,23:39:23,23:39:23,85,11,,,,2404.94,0
18150080,23:40:01,23:40:01,86,12,,,,2597.8,0
18150080,23:40:26,23:40:26,87,13,,,,2740.04,0
18150080,23:41:09,23:41:09,88,14,,,,2964.46,0
18150080,23:41:38,23:41:38,89,15,,,,3172,0
18150080,23:42:10,23:42:10,90,16,,,,3367.98,0
18150080,23:42:36,23:42:36,91,17,,,,3500.37,0
18150080,23:45:00,23:45:00,10161,18,,,,4464.92,
18150080,23:47:10,23:47:10,8322,19,,,,5252.64,0
18150080,23:47:50,23:47:50,2211,20,,,,5482.3,0
18150080,23:48:37,23:48:37,2212,21,,,,5715.02,0
18150080,23:49:50,23:49:50,2213,22,,,,6033.88,0
18150080,23:51:00,23:51:00,9934,23,,,,6419.99,
18150080,23:51:19,23:51:19,9608,24,,,,6571.03,0
18150080,23:51:51,23:51:51,2342,25,,,,6828.58,0
18150080,23:52:21,23:52:21,2343,26,,,,7118.64,0
18150080,23:52:53,23:52:53,2344,27,,,,7370.54,0
18150080,23:53:32,23:53:32,4960,28,,,,7676.67,0
18150080,23:53:59,23:53:59,4961,29,,,,7909.87,0
18150080,23:54:32,23:54:32,4962,30,,,,8143.5,0
18150080,23:55:02,23:55:02,4963,31,,,,8400.95,0
18150080,23:55:39,23:55:39,4964,32,,,,8711.01,0
18150080,23:56:22,23:56:22,4965,33,,,,9012.92,0
18150080,23:56:58,23:56:58,561,34,,,,9254.52,0
18150080,23:57:57,23:57:57,562,35,,,,9668.75,0
18150080,23:58:18,23:58:18,563,36,,,,9809.8,0
18150080,23:58:40,23:58:40,564,37,,,,9973.14,0
18150080,23:59:20,23:59:20,565,38,,,,10316.46,0
18150080,24:00:00,24:00:00,566,39,,,,10644.72,
18150080,24:00:35,24:00:35,567,40,,,,10848.09,0
18150080,24:01:12,24:01:12,568,41,,,,11040.87,0
18150080,24:01:36,24:01:36,569,42,,,,11230.34,0
18150080,24:02:23,24:02:23,570,43,,,,11572.78,0
18150080,24:03:24,24:03:24,571,44,,,,11878.09,0
18150080,24:04:00,24:04:00,10748,45,,,,12113.84,
18150080,24:04:16,24:04:16,573,46,,,,12258.44,0
18150080,24:04:53,24:04:53,4519,47,,,,12579.2,0
18150080,24:05:23,24:05:23,4520,48,,,,12903.49,0
18150080,24:05:48,24:05:48,4320,49,,,,13093.56,0
18150080,24:06:13,24:06:13,579,50,,,,13302.38,0
18150080,24:07:00,24:07:00,580,51,,,,13617.82,0
18150080,24:08:00,24:08:00,581,52,,,,14104.05,
18150080,24:09:07,24:09:07,582,53,,,,14280.77,0
18150080,24:10:31,24:10:31,583,54,,,,14547.09,0
18150080,24:12:02,24:12:02,10805,55,,,,14904.39,0
18150080,24:14:17,24:14:17,4400,56,,,,15168.11,0
18150080,24:16:04,24:16:04,8635,57,,,,15594.62,0
18150080,24:16:31,24:16:31,2643,58,,,,15701.87,0
18150080,24:17:15,24:17:15,584,59,,,,15893.24,0
18150080,24:17:52,24:17:52,10304,60,,,,15999.04,0
18150080,24:19:00,24:19:00,10043,61,,,,16220.46,
18150080,24:20:29,24:20:29,2645,62,,,,16563.39,0
18150080,24:23:00,24:23:00,10479,63,,1,,17244.72,
18150090,23:33:00,23:33:00,9654,1,,,1,0,
18150090,23:34:03,23:34:03,4954,2,,,,404.23,0
18150090,23:34:28,23:34:28,4955,3,,,,560.68,0
18150090,23:34:50,23:34:50,4956,4,,,,712.48,0
18150090,23:35:40,23:35:40,4957,5,,,,1006.29,0
18150090,23:36:14,23:36:14,4958,6,,,,1225.55,0
18150090,23:36:33,23:36:33,4959,7,,,,1350.4,0
18150090,23:37:12,23:37:12,82,8,,,,1584.72,0
18150090,23:37:56,23:37:56,83,9,,,,1822.34,0
18150090,23:38:38,23:38:38,7984,10,,,,2093.83,0
18150090,23:39:23,23:39:23,85,11,,,,2404.94,0
18150090,23:40:01,23:40:01,86,12,,,,2597.8,0
18150090,23:40:26,23:40:26,87,13,,,,2740.04,0
18150090,23:41:09,23:41:09,88,14,,,,2964.46,0
18150090,23:41:38,23:41:38,89,15,,,,3172,0
18150090,23:42:10,23:42:10,90,16,,,,3367.98,0
18150090,23:42:36,23:42:36,91,17,,,,3500.37,0
18150090,23:45:00,23:45:00,10161,18,,,,4464.92,
18150090,23:47:10,23:47:10,8322,19,,,,5252.64,0
18150090,23:47:50,23:47:50,2211,20,,,,5482.3,0
18150090,23:48:37,23:48:37,2212,21,,,,5715.02,0
18150090,23:49:50,23:49:50,2213,22,,,,6033.88,0
18150090,23:51:00,23:51:00,9934,23,,,,6419.99,
18150090,23:51:19,23:51:19,9608,24,,,,6571.03,0
18150090,23:51:51,23:51:51,2342,25,,,,6828.58,0
18150090,23:52:21,23:52:21,2343,26,,,,7118.64,0
18150090,23:52:53,23:52:53,2344,27,,,,7370.54,0
18150090,23:53:32,23:53:32,4960,28,,,,7676.67,0
18150090,23:53:59,23:53:59,4961,29,,,,7909.87,0
18150090,23:54:32,23:54:32,4962,30,,,,8143.5,0
18150090,23:55:02,23:55:02,4963,31,,,,8400.95,0
18150090,23:55:39,23:55:39,4964,32,,,,8711.01,0
18150090,23:56:22,23:56:22,4965,33,,,,9012.92,0
18150090,23:56:58,23:56:58,561,34,,,,9254.52,0
18150090,23:57:57,23:57:57,562,35,,,,9668.75,0
18150090,23:58:18,23:58:18,563,36,,,,9809.8,0
18150090,23:58:40,23:58:40,564,37,,,,9973.14,0
18150090,23:59:20,23:59:20,565,38,,,,10316.46,0
18150090,24:00:00,24:00:00,566,39,,,,10644.72,
18150090,24:00:35,24:00:35,567,40,,,,10848.09,0
18150090,24:01:12,24:01:12,568,41,,,,11040.87,0
18150090,24:01:36,24:01:36,569,42,,,,11230.34,0
18150090,24:02:23,24:02:23,570,43,,,,11572.78,0
18150090,24:03:24,24:03:24,571,44,,,,11878.09,0
18150090,24:04:00,24:04:00,10748,45,,,,12113.84,
18150090,24:04:16,24:04:16,573,46,,,,12258.44,0
18150090,24:04:53,24:04:53,4519,47,,,,12579.2,0
18150090,24:05:23,24:05:23,4520,48,,,,12903.49,0
18150090,24:05:48,24:05:48,4320,49,,,,13093.56,0
18150090,24:06:13,24:06:13,579,50,,,,13302.38,0
18150090,24:07:00,24:07:00,580,51,,,,13617.82,0
18150090,24:08:00,24:08:00,581,52,,,,14104.05,
18150090,24:09:07,24:09:07,582,53,,,,14280.77,0
18150090,24:10:31,24:10:31,583,54,,,,14547.09,0
18150090,24:12:02,24:12:02,10805,55,,,,14904.39,0
18150090,24:14:17,24:14:17,4400,56,,,,15168.11,0
18150090,24:16:04,24:16:04,8635,57,,,,15594.62,0
18150090,24:16:31,24:16:31,2643,58,,,,15701.87,0
18150090,24:17:15,24:17:15,584,59,,,,15893.24,0
18150090,24:17:52,24:17:52,10304,60,,,,15999.04,0
18150090,24:19:00,24:19:00,10043,61,,,,16220.46,
18150090,24:20:29,24:20:29,2645,62,,,,16563.39,0
18150090,24:23:00,24:23:00,10479,63,,1,,17244.72,
18277100,19:19:00,19:19:00,9654,1,,,1,0,
18277100,19:20:30,19:20:30,4954,2,,,,404.23,0
18277100,19:21:06,19:21:06,4955,3,,,,560.68,0
18277100,19:21:36,19:21:36,4956,4,,,,712.48,0
18277100,19:22:48,19:22:48,4957,5,,,,1006.29,0
18277100,19:23:36,19:23:36,4958,6,,,,1225.55,0
18277100,19:24:03,19:24:03,4959,7,,,,1350.4,0
18277100,19:24:57,19:24:57,82,8,,,,1584.72,0
18277100,19:26:00,19:26:00,83,9,,,,1822.34,0
18277100,19:27:00,19:27:00,7984,10,,,,2093.83,0
18277100,19:28:03,19:28:03,85,11,,,,2404.94,0
18277100,19:28:57,19:28:57,86,12,,,,2597.8,0
18277100,19:29:33,19:29:33,87,13,,,,2740.04,0
18277100,19:30:33,19:30:33,88,14,,,,2964.46,0
18277100,19:31:15,19:31:15,89,15,,,,3172,0
18277100,19:32:00,19:32:00,90,16,,,,3367.98,0
18277100,19:32:36,19:32:36,91,17,,,,3500.37,0
18277100,19:36:00,19:36:00,10161,18,,,,4464.92,
18277100,19:38:31,19:38:31,8322,19,,,,5252.64,0
18277100,19:39:18,19:39:18,2211,20,,,,5482.3,0
18277100,19:40:13,19:40:13,2212,21,,,,5715.02,0
18277100,19:41:38,19:41:38,2213,22,,,,6033.88,0
18277100,19:43:00,19:43:00,9934,23,,,,6419.99,
18277100,19:43:26,19:43:26,9608,24,,,,6571.03,0
18277100,19:44:08,19:44:08,2342,25,,,,6828.58,0
18277100,19:44:48,19:44:48,2343,26,,,,7118.64,0
18277100,19:45:30,19:45:30,2344,27,,,,7370.54,0
18277100,19:46:23,19:46:23,4960,28,,,,7676.67,0
18277100,19:46:59,19:46:59,4961,29,,,,7909.87,0
18277100,19:47:43,19:47:43,4962,30,,,,8143.5,0
18277100,19:48:23,19:48:23,4963,31,,,,8400.95,0
18277100,19:49:12,19:49:12,4964,32,,,,8711.01,0
18277100,19:50:10,19:50:10,4965,33,,,,9012.92,0
18277100,19:50:58,19:50:58,561,34,,,,9254.52,0
18277100,19:52:17,19:52:17,562,35,,,,9668.75,0
18277100,19:52:45,19:52:45,563,36,,,,9809.8,0
18277100,19:53:13,19:53:13,564,37,,,,9973.14,0
18277100,19:54:07,19:54:07,565,38,,,,10316.46,0
18277100,19:55:00,19:55:00,566,39,,,,10644.72,
18277100,19:55:35,19:55:35,567,40,,,,10848.09,0
18277100,19:56:12,19:56:12,568,41,,,,11040.87,0
18277100,19:56:36,19:56:36,569,42,,,,11230.34,0
18277100,19:57:23,19:57:23,570,43,,,,11572.78,0
18277100,19:58:24,19:58:24,571,44,,,,11878.09,0
18277100,19:59:00,19:59:00,10748,45,,,,12113.84,
18277100,19:59:21,19:59:21,573,46,,,,12258.44,0
18277100,20:00:06,20:00:06,4519,47,,,,12579.2,0
18277100,20:00:43,20:00:43,4520,48,,,,12903.49,0
18277100,20:01:16,20:01:16,4320,49,,,,13093.56,0
18277100,20:01:47,20:01:47,579,50,,,,13302.38,0
18277100,20:02:45,20:02:45,580,51,,,,13617.82,0
18277100,20:04:00,20:04:00,581,52,,,,14104.05,
18277100,20:05:13,20:05:13,582,53,,,,14280.77,0
18277100,20:06:45,20:06:45,583,54,,,,14547.09,0
18277100,20:08:24,20:08:24,10805,55,,,,14904.39,0
18277100,20:10:51,20:10:51,4400,56,,,,15168.11,0
18277100,20:12:48,20:12:48,8635,57,,,,15594.62,0
18277100,20:13:18,20:13:18,2643,58,,,,15701.87,0
18277100,20:14:06,20:14:06,584,59,,,,15893.24,0
18277100,20:14:46,20:14:46,10304,60,,,,15999.04,0
18277100,20:16:00,20:16:00,10043,61,,,,16220.46,
18277100,20:16:22,20:16:22,2645,62,,,,16563.39,0
18277100,20:17:00,20:17:00,10479,63,,1,,17244.72,
1837020,10:47:00,10:47:00,9654,1,,,1,0,
1837020,10:48:30,10:48:30,4954,2,,,,404.23,0
1837020,10:49:06,10:49:06,4955,3,,,,560.68,0
1837020,10:49:36,10:49:36,4956,4,,,,712.48,0
1837020,10:50:48,10:50:48,4957,5,,,,1006.29,0
1837020,10:51:36,10:51:36,4958,6,,,,1225.55,0
1837020,10:52:03,10:52:03,4959,7,,,,1350.4,0
1837020,10:52:57,10:52:57,82,8,,,,1584.72,0
1837020,10:54:00,10:54:00,83,9,,,,1822.34,0
1837020,10:55:00,10:55:00,7984,10,,,,2093.83,0
1837020,10:56:03,10:56:03,85,11,,,,2404.94,0
1837020,10:56:57,10:56:57,86,12,,,,2597.8,0
1837020,10:57:33,10:57:33,87,13,,,,2740.04,0
1837020,10:58:33,10:58:33,88,14,,,,2964.46,0
1837020,10:59:15,10:59:15,89,15,,,,3172,0
1837020,11:00:00,11:00:00,90,16,,,,3367.98,0
1837020,11:00:36,11:00:36,91,17,,,,3500.37,0
1837020,11:04:00,11:04:00,10161,18,,,,4464.92,
1837020,11:07:15,11:07:15,8322,19,,,,5252.64,0
1837020,11:08:15,11:08:15,2211,20,,,,5482.3,0
1837020,11:09:26,11:09:26,2212,21,,,,5715.02,0
1837020,11:11:15,11:11:15,2213,22,,,,6033.88,0
1837020,11:13:00,11:13:00,9934,23,,,,6419.99,
1837020,11:13:28,11:13:28,9608,24,,,,6571.03,0
1837020,11:14:14,11:14:14,2342,25,,,,6828.58,0
1837020,11:14:57,11:14:57,2343,26,,,,7118.64,0
1837020,11:15:43,11:15:43,2344,27,,,,7370.54,0
1837020,11:16:40,11:16:40,4960,28,,,,7676.67,0
1837020,11:17:19,11:17:19,4961,29,,,,7909.87,0
1837020,11:18:07,11:18:07,4962,30,,,,8143.5,0
1837020,11:18:50,11:18:50,4963,31,,,,8400.95,0
1837020,11:19:43,11:19:43,4964,32,,,,8711.01,0
1837020,11:20:46,11:20:46,4965,33,,,,9012.92,0
1837020,11:21:38,11:21:38,561,34,,,,9254.52,0
1837020,11:23:03,11:23:03,562,35,,,,9668.75,0
1837020,11:23:34,11:23:34,563,36,,,,9809.8,0
1837020,11:24:04,11:24:04,564,37,,,,9973.14,0
1837020,11:25:03,11:25:03,565,38,,,,10316.46,0
1837020,11:26:00,11:26:00,566,39,,,,10644.72,
1837020,11:26:53,11:26:53,567,40,,,,10848.09,0
1837020,11:27:49,11:27:49,568,41,,,,11040.87,0
1837020,11:28:24,11:28:24,569,42,,,,11230.34,0
1837020,11:29:35,11:29:35,570,43,,,,11572.78,0
1837020,11:31:06,11:31:06,571,44,,,,11878.09,0
1837020,11:32:00,11:32:00,10748,45,,,,12113.84,
1837020,11:32:21,11:32:21,573,46,,,,12258.44,0
1837020,11:33:06,11:33:06,4519,47,,,,12579.2,0
1837020,11:33:43,11:33:43,4520,48,,,,12903.49,0
1837020,11:34:16,11:34:16,4320,49,,,,13093.56,0
1837020,11:34:47,11:34:47,579,50,,,,13302.38,0
1837020,11:35:45,11:35:45,580,51,,,,13617.82,0
1837020,11:37:00,11:37:00,581,52,,,,14104.05,
1837020,11:38:19,11:38:19,582,53,,,,14280.77,0
1837020,11:39:59,11:39:59,583,54,,,,14547.09,0
1837020,11:41:46,11:41:46,10805,55,,,,14904.39,0
1837020,11:44:25,11:44:25,4400,56,,,,15168.11,0
1837020,11:46:33,11:46:33,8635,57,,,,15594.62,0
1837020,11:47:04,11:47:04,2643,58,,,,15701.87,0
1837020,11:47:56,11:47:56,584,59,,,,15893.24,0
1837020,11:48:40,11:48:40,10304,60,,,,15999.04,0
1837020,11:50:00,11:50:00,10043,61,,,,16220.46,
1837020,11:50:22,11:50:22,2645,62,,,,16563.39,0
1837020,11:51:00,11:51:00,10479,63,,1,,17244.72,
1837030,10:47:00,10:47:00,9654,1,,,1,0,
1837030,10:48:30,10:48:30,4954,2,,,,404.23,0
1837030,10:49:06,10:49:06,4955,3,,,,560.68,0
1837030,10:49:36,10:49:36,4956,4,,,,712.48,0
1837030,10:50:48,10:50:48,4957,5,,,,1006.29,0
1837030,10:51:36,10:51:36,4958,6,,,,1225.55,0
1837030,10:52:03,10:52:03,4959,7,,,,1350.4,0
1837030,10:52:57,10:52:57,82,8,,,,1584.72,0
1837030,10:54:00,10:54:00,83,9,,,,1822.34,0
1837030,10:55:00,10:55:00,7984,10,,,,2093.83,0
1837030,10:56:03,10:56:03,85,11,,,,2404.94,0
1837030,10:56:57,10:56:57,86,12,,,,2597.8,0
1837030,10:57:33,10:57:33,87,13,,,,2740.04,0
1837030,10:58:33,10:58:33,88,14,,,,2964.46,0
1837030,10:59:15,10:59:15,89,15,,,,3172,0
1837030,11:00:00,11:00:00,90,16,,,,3367.98,0
1837030,11:00:36,11:00:36,91,17,,,,3500.37,0
1837030,11:04:00,11:04:00,10161,18,,,,4464.92,
1837030,11:07:15,11:07:15,8322,19,,,,5252.64,0
1837030,11:08:15,11:08:15,2211,20,,,,5482.3,0
1837030,11:09:26,11:09:26,2212,21,,,,5715.02,0
1837030,11:11:15,11:11:15,2213,22,,,,6033.88,0
1837030,11:13:00,11:13:00,9934,23,,,,6419.99,
1837030,11:13:28,11:13:28,9608,24,,,,6571.03,0
1837030,11:14:14,11:14:14,2342,25,,,,6828.58,0
1837030,11:14:57,11:14:57,2343,26,,,,7118.64,0
1837030,11:15:43,11:15:43,2344,27,,,,7370.54,0
1837030,11:16:40,11:16:40,4960,28,,,,7676.67,0
1837030,11:17:19,11:17:19,4961,29,,,,7909.87,0
1837030,11:18:07,11:18:07,4962,30,,,,8143.5,0
1837030,11:18:50,11:18:50,4963,31,,,,8400.95,0
1837030,11:19:43,11:19:43,4964,32,,,,8711.01,0
1837030,11:20:46,11:20:46,4965,33,,,,9012.92,0
1837030,11:21:38,11:21:38,561,34,,,,9254.52,0
1837030,11:23:03,11:23:03,562,35,,,,9668.75,0
1837030,11:23:34,11:23:34,563,36,,,,9809.8,0
1837030,11:24:04,11:24:04,564,37,,,,9973.14,0
1837030,11:25:03,11:25:03,565,38,,,,10316.46,0
1837030,11:26:00,11:26:00,566,39,,,,10644.72,
1837030,11:26:53,11:26:53,567,40,,,,10848.09,0
1837030,11:27:49,11:27:49,568,41,,,,11040.87,0
1837030,11:28:24,11:28:24,569,42,,,,11230.34,0
1837030,11:29:35,11:29:35,570,43,,,,11572.78,0
1837030,11:31:06,11:31:06,571,44,,,,11878.09,0
1837030,11:32:00,11:32:00,10748,45,,,,12113.84,
1837030,11:32:21,11:32:21,573,46,,,,12258.44,0
1837030,11:33:06,11:33:06,4519,47,,,,12579.2,0
1837030,11:33:43,11:33:43,4520,48,,,,12903.49,0
1837030,11:34:16,11:34:16,4320,49,,,,13093.56,0
1837030,11:34:47,11:34:47,579,50,,,,13302.38,0
1837030,11:35:45,11:35:45,580,51,,,,13617.82,0
1837030,11:37:00,11:37:00,581,52,,,,14104.05,
1837030,11:38:19,11:38:19,582,53,,,,14280.77,0
1837030,11:39:59,11:39:59,583,54,,,,14547.09,0
1837030,11:41:46,11:41:46,10805,55,,,,14904.39,0
1837030,11:44:25,11:44:25,4400,56,,,,15168.11,0
1837030,11:46:33,11:46:33,8635,57,,,,15594.62,0
1837030,11:47:04,11:47:04,2643,58,,,,15701.87,0
1837030,11:47:56,11:47:56,584,59,,,,15893.24,0
1837030,11:48:40,11:48:40,10304,60,,,,15999.04,0
1837030,11:50:00,11:50:00,10043,61,,,,16220.46,
1837030,11:50:22,11:50:22,2645,62,,,,16563.39,0
1837030,11:51:00,11:51:00,10479,63,,1,,17244.72,
1837040,10:47:00,10:47:00,9654,1,,,1,0,
1837040,10:48:30,10:48:30,4954,2,,,,404.23,0
1837040,10:49:06,10:49:06,4955,3,,,,560.68,0
1837040,10:49:36,10:49:36,4956,4,,,,712.48,0
1837040,10:50:48,10:50:48,4957,5,,,,1006.29,0
1837040,10:51:36,10:51:36,4958,6,,,,1225.55,0
1837040,10:52:03,10:52:03,4959,7,,,,1350.4,0
1837040,10:52:57,10:52:57,82,8,,,,1584.72,0
1837040,10:54:00,10:54:00,83,9,,,,1822.34,0
1837040,10:55:00,10:55:00,7984,10,,,,2093.83,0
1837040,10:56:03,10:56:03,85,11,,,,2404.94,0
1837040,10:56:57,10:56:57,86,12,,,,2597.8,0
1837040,10:57:33,10:57:33,87,13,,,,2740.04,0
1837040,10:58:33,10:58:33,88,14,,,,2964.46,0
1837040,10:59:15,10:59:15,89,15,,,,3172,0
1837040,11:00:00,11:00:00,90,16,,,,3367.98,0
1837040,11:00:36,11:00:36,91,17,,,,3500.37,0
1837040,11:04:00,11:04:00,10161,18,,,,4464.92,
1837040,11:07:15,11:07:15,8322,19,,,,5252.64,0
1837040,11:08:15,11:08:15,2211,20,,,,5482.3,0
1837040,11:09:26,11:09:26,2212,21,,,,5715.02,0
1837040,11:11:15,11:11:15,2213,22,,,,6033.88,0
1837040,11:13:00,11:13:00,9934,23,,,,6419.99,
1837040,11:13:28,11:13:28,9608,24,,,,6571.03,0
1837040,11:14:14,11:14:14,2342,25,,,,6828.58,0
1837040,11:14:57,11:14:57,2343,26,,,,7118.64,0
1837040,11:15:43,11:15:43,2344,27,,,,7370.54,0
1837040,11:16:40,11:16:40,4960,28,,,,7676.67,0
1837040,11:17:19,11:17:19,4961,29,,,,7909.87,0
1837040,11:18:07,11:18:07,4962,30,,,,8143.5,0
1837040,11:18:50,11:18:50,4963,31,,,,8400.95,0
1837040,11:19:43,11:19:43,4964,32,,,,8711.01,0
1837040,11:20:46,11:20:46,4965,33,,,,9012.92,0
1837040,11:21:38,11:21:38,561,34,,,,9254.52,0
1837040,11:23:03,11:23:03,562,35,,,,9668.75,0
1837040,11:23:34,11:23:34,563,36,,,,9809.8,0
1837040,11:24:04,11:24:04,564,37,,,,9973.14,0
1837040,11:25:03,11:25:03,565,38,,,,10316.46,0
1837040,11:26:00,11:26:00,566,39,,,,10644.72,
1837040,11:26:53,11:26:53,567,40,,,,10848.09,0
1837040,11:27:49,11:27:49,568,41,,,,11040.87,0
1837040,11:28:24,11:28:24,569,42,,,,11230.34,0
1837040,11:29:35,11:29:35,570,43,,,,11572.78,0
1837040,11:31:06,11:31:06,571,44,,,,11878.09,0
1837040,11:32:00,11:32:00,10748,45,,,,12113.84,
1837040,11:32:21,11:32:21,573,46,,,,12258.44,0
1837040,11:33:06,11:33:06,4519,47,,,,12579.2,0
1837040,11:33:43,11:33:43,4520,48,,,,12903.49,0
1837040,11:34:16,11:34:16,4320,49,,,,13093.56,0
1837040,11:34:47,11:34:47,579,50,,,,13302.38,0
1837040,11:35:45,11:35:45,580,51,,,,13617.82,0
1837040,11:37:00,11:37:00,581,52,,,,14104.05,
1837040,11:38:19,11:38:19,582,53,,,,14280.77,0
1837040,11:39:59,11:39:59,583,54,,,,14547.09,0
1837040,11:41:46,11:41:46,10805,55,,,,14904.39,0
1837040,11:44:25,11:44:25,4400,56,,,,15168.11,0
1837040,11:46:33,11:46:33,8635,57,,,,15594.62,0
1837040,11:47:04,11:47:04,2643,58,,,,15701.87,0
1837040,11:47:56,11:47:56,584,59,,,,15893.24,0
1837040,11:48:40,11:48:40,10304,60,,,,15999.04,0
1837040,11:50:00,11:50:00,10043,61,,,,16220.46,
1837040,11:50:22,11:50:22,2645,62,,,,16563.39,0
1837040,11:51:00,11:51:00,10479,63,,1,,17244.72,
1837050,10:47:00,10:47:00,9654,1,,,1,0,
1837050,10:48:30,10:48:30,4954,2,,,,404.23,0
1837050,10:49:06,10:49:06,4955,3,,,,560.68,0
1837050,10:49:36,10:49:36,4956,4,,,,712.48,0
1837050,10:50:48,10:50:48,4957,5,,,,1006.29,0
1837050,10:51:36,10:51:36,4958,6,,,,1225.55,0
1837050,10:52:03,10:52:03,4959,7,,,,1350.4,0
1837050,10:52:57,10:52:57,82,8,,,,1584.72,0
1837050,10:54:00,10:54:00,83,9,,,,1822.34,0
1837050,10:55:00,10:55:00,7984,10,,,,2093.83,0
1837050,10:56:03,10:56:03,85,11,,,,2404.94,0
1837050,10:56:57,10:56:57,86,12,,,,2597.8,0
1837050,10:57:33,10:57:33,87,13,,,,2740.04,0
1837050,10:58:33,10:58:33,88,14,,,,2964.46,0
1837050,10:59:15,10:59:15,89,15,,,,3172,0
1837050,11:00:00,11:00:00,90,16,,,,3367.98,0
1837050,11:00:36,11:00:36,91,17,,,,3500.37,0
1837050,11:04:00,11:04:00,10161,18,,,,4464.92,
1837050,11:07:15,11:07:15,8322,19,,,,5252.64,0
1837050,11:08:15,11:08:15,2211,20,,,,5482.3,0
1837050,11:09:26,11:09:26,2212,21,,,,5715.02,0
1837050,11:11:15,11:11:15,2213,22,,,,6033.88,0
1837050,11:13:00,11:13:00,9934,23,,,,6419.99,
1837050,11:13:28,11:13:28,9608,24,,,,6571.03,0
1837050,11:14:14,11:14:14,2342,25,,,,6828.58,0
1837050,11:14:57,11:14:57,2343,26,,,,7118.64,0
1837050,11:15:43,11:15:43,2344,27,,,,7370.54,0
1837050,11:16:40,11:16:40,4960,28,,,,7676.67,0
1837050,11:17:19,11:17:19,4961,29,,,,7909.87,0
1837050,11:18:07,11:18:07,4962,30,,,,8143.5,0
1837050,11:18:50,11:18:50,4963,31,,,,8400.95,0
1837050,11:19:43,11:19:43,4964,32,,,,8711.01,0
1837050,11:20:46,11:20:46,4965,33,,,,9012.92,0
1837050,11:21:38,11:21:38,561,34,,,,9254.52,0
1837050,11:23:03,11:23:03,562,35,,,,9668.75,0
1837050,11:23:34,11:23:34,563,36,,,,9809.8,0
1837050,11:24:04,11:24:04,564,37,,,,9973.14,0
1837050,11:25:03,11:25:03,565,38,,,,10316.46,0
1837050,11:26:00,11:26:00,566,39,,,,10644.72,
1837050,11:26:53,11:26:53,567,40,,,,10848.09,0
1837050,11:27:49,11:27:49,568,41,,,,11040.87,0
1837050,11:28:24,11:28:24,569,42,,,,11230.34,0
1837050,11:29:35,11:29:35,570,43,,,,11572.78,0
1837050,11:31:06,11:31:06,571,44,,,,11878.09,0
1837050,11:32:00,11:32:00,10748,45,,,,12113.84,
1837050,11:32:21,11:32:21,573,46,,,,12258.44,0
1837050,11:33:06,11:33:06,4519,47,,,,12579.2,0
1837050,11:33:43,11:33:43,4520,48,,,,12903.49,0
1837050,11:34:16,11:34:16,4320,49,,,,13093.56,0
1837050,11:34:47,11:34:47,579,50,,,,13302.38,0
1837050,11:35:45,11:35:45,580,51,,,,13617.82,0
1837050,11:37:00,11:37:00,581,52,,,,14104.05,
1837050,11:38:19,11:38:19,582,53,,,,14280.77,0
1837050,11:39:59,11:39:59,583,54,,,,14547.09,0
1837050,11:41:46,11:41:46,10805,55,,,,14904.39,0
1837050,11:44:25,11:44:25,4400,56,,,,15168.11,0
1837050,11:46:33,11:46:33,8635,57,,,,15594.62,0
1837050,11:47:04,11:47:04,2643,58,,,,15701.87,0
1837050,11:47:56,11:47:56,584,59,,,,15893.24,0
1837050,11:48:40,11:48:40,10304,60,,,,15999.04,0
1837050,11:50:00,11:50:00,10043,61,,,,16220.46,
1837050,11:50:22,11:50:22,2645,62,,,,16563.39,0
1837050,11:51:00,11:51:00,10479,63,,1,,17244.72,
1837060,10:47:00,10:47:00,9654,1,,,1,0,
1837060,10:48:30,10:48:30,4954,2,,,,404.23,0
1837060,10:49:06,10:49:06,4955,3,,,,560.68,0
1837060,10:49:36,10:49:36,4956,4,,,,712.48,0
1837060,10:50:48,10:50:48,4957,5,,,,1006.29,0
1837060,10:51:36,10:51:36,4958,6,,,,1225.55,0
1837060,10:52:03,10:52:03,4959,7,,,,1350.4,0
1837060,10:52:57,10:52:57,82,8,,,,1584.72,0
1837060,10:54:00,10:54:00,83,9,,,,1822.34,0
1837060,10:55:00,10:55:00,7984,10,,,,2093.83,0
1837060,10:56:03,10:56:03,85,11,,,,2404.94,0
1837060,10:56:57,10:56:57,86,12,,,,2597.8,0
1837060,10:57:33,10:57:33,87,13,,,,2740.04,0
1837060,10:58:33,10:58:33,88,14,,,,2964.46,0
1837060,10:59:15,10:59:15,89,15,,,,3172,0
1837060,11:00:00,11:00:00,90,16,,,,3367.98,0
1837060,11:00:36,11:00:36,91,17,,,,3500.37,0
1837060,11:04:00,11:04:00,10161,18,,,,4464.92,
1837060,11:07:15,11:07:15,8322,19,,,,5252.64,0
1837060,11:08:15,11:08:15,2211,20,,,,5482.3,0
1837060,11:09:26,11:09:26,2212,21,,,,5715.02,0
1837060,11:11:15,11:11:15,2213,22,,,,6033.88,0
1837060,11:13:00,11:13:00,9934,23,,,,6419.99,
1837060,11:13:28,11:13:28,9608,24,,,,6571.03,0
1837060,11:14:14,11:14:14,2342,25,,,,6828.58,0
1837060,11:14:57,11:14:57,2343,26,,,,7118.64,0
1837060,11:15:43,11:15:43,2344,27,,,,7370.54,0
1837060,11:16:40,11:16:40,4960,28,,,,7676.67,0
1837060,11:17:19,11:17:19,4961,29,,,,7909.87,0
1837060,11:18:07,11:18:07,4962,30,,,,8143.5,0
1837060,11:18:50,11:18:50,4963,31,,,,8400.95,0
1837060,11:19:43,11:19:43,4964,32,,,,8711.01,0
1837060,11:20:46,11:20:46,4965,33,,,,9012.92,0
1837060,11:21:38,11:21:38,561,34,,,,9254.52,0
1837060,11:23:03,11:23:03,562,35,,,,9668.75,0
1837060,11:23:34,11:23:34,563,36,,,,9809.8,0
1837060,11:24:04,11:24:04,564,37,,,,9973.14,0
1837060,11:25:03,11:25:03,565,38,,,,10316.46,0
1837060,11:26:00,11:26:00,566,39,,,,10644.72,
1837060,11:26:53,11:26:53,567,40,,,,10848.09,0
1837060,11:27:49,11:27:49,568,41,,,,11040.87,0
1837060,11:28:24,11:28:24,569,42,,,,11230.34,0
1837060,11:29:35,11:29:35,570,43,,,,11572.78,0
1837060,11:31:06,11:31:06,571,44,,,,11878.09,0
1837060,11:32:00,11:32:00,10748,45,,,,12113.84,
1837060,11:32:21,11:32:21,573,46,,,,12258.44,0
1837060,11:33:06,11:33:06,4519,47,,,,12579.2,0
1837060,11:33:43,11:33:43,4520,48,,,,12903.49,0
1837060,11:34:16,11:34:16,4320,49,,,,13093.56,0
1837060,11:34:47,11:34:47,579,50,,,,13302.38,0
1837060,11:35:45,11:35:45,580,51,,,,13617.82,0
1837060,11:37:00,11:37:00,581,52,,,,14104.05,
1837060,11:38:19,11:38:19,582,53,,,,14280.77,0
1837060,11:39:59,11:39:59,583,54,,,,14547.09,0
1837060,11:41:46,11:41:46,10805,55,,,,14904.39,0
1837060,11:44:25,11:44:25,4400,56,,,,15168.11,0
1837060,11:46:33,11:46:33,8635,57,,,,15594.62,0
1837060,11:47:04,11:47:04,2643,58,,,,15701.87,0
1837060,11:47:56,11:47:56,584,59,,,,15893.24,0
1837060,11:48:40,11:48:40,10304,60,,,,15999.04,0
1837060,11:50:00,11:50:00,10043,61,,,,16220.46,
1837060,11:50:22,11:50:22,2645,62,,,,16563.39,0
1837060,11:51:00,11:51:00,10479,63,,1,,17244.72,
18550020,14:02:00,14:02:00,9654,1,,,1,0,
18550020,14:03:35,14:03:35,4954,2,,,,404.23,0
18550020,14:04:13,14:04:13,4955,3,,,,560.68,0
18550020,14:04:45,14:04:45,4956,4,,,,712.48,0
18550020,14:06:01,14:06:01,4957,5,,,,1006.29,0
18550020,14:06:52,14:06:52,4958,6,,,,1225.55,0
18550020,14:07:20,14:07:20,4959,7,,,,1350.4,0
18550020,14:08:18,14:08:18,82,8,,,,1584.72,0
18550020,14:09:24,14:09:24,83,9,,,,1822.34,0
18550020,14:10:28,14:10:28,7984,10,,,,2093.83,0
18550020,14:11:34,14:11:34,85,11,,,,2404.94,0
18550020,14:12:32,14:12:32,86,12,,,,2597.8,0
18550020,14:13:10,14:13:10,87,13,,,,2740.04,0
18550020,14:14:13,14:14:13,88,14,,,,2964.46,0
18550020,14:14:58,14:14:58,89,15,,,,3172,0
18550020,14:15:45,14:15:45,90,16,,,,3367.98,0
18550020,14:16:24,14:16:24,91,17,,,,3500.37,0
18550020,14:20:00,14:20:00,10161,18,,,,4464.92,
18550020,14:23:15,14:23:15,8322,19,,,,5252.64,0
18550020,14:24:15,14:24:15,2211,20,,,,5482.3,0
18550020,14:25:26,14:25:26,2212,21,,,,5715.02,0
18550020,14:27:15,14:27:15,2213,22,,,,6033.88,0
18550020,14:29:00,14:29:00,9934,23,,,,6419.99,
18550020,14:29:32,14:29:32,9608,24,,,,6571.03,0
18550020,14:30:25,14:30:25,2342,25,,,,6828.58,0
18550020,14:31:15,14:31:15,2343,26,,,,7118.64,0
18550020,14:32:08,14:32:08,2344,27,,,,7370.54,0
18550020,14:33:13,14:33:13,4960,28,,,,7676.67,0
18550020,14:33:59,14:33:59,4961,29,,,,7909.87,0
18550020,14:34:54,14:34:54,4962,30,,,,8143.5,0
18550020,14:35:44,14:35:44,4963,31,,,,8400.95,0
18550020,14:36:45,14:36:45,4964,32,,,,8711.01,0
18550020,14:37:57,14:37:57,4965,33,,,,9012.92,0
18550020,14:38:58,14:38:58,561,34,,,,9254.52,0
18550020,14:40:36,14:40:36,562,35,,,,9668.75,0
18550020,14:41:11,14:41:11,563,36,,,,9809.8,0
18550020,14:41:46,14:41:46,564,37,,,,9973.14,0
18550020,14:42:54,14:42:54,565,38,,,,10316.46,0
18550020,14:44:00,14:44:00,566,39,,,,10644.72,
18550020,14:44:53,14:44:53,567,40,,,,10848.09,0
18550020,14:45:49,14:45:49,568,41,,,,11040.87,0
18550020,14:46:24,14:46:24,569,42,,,,11230.34,0
18550020,14:47:35,14:47:35,570,43,,,,11572.78,0
18550020,14:49:06,14:49:06,571,44,,,,11878.09,0
18550020,14:50:00,14:50:00,10748,45,,,,12113.84,
18550020,14:50:21,14:50:21,573,46,,,,12258.44,0
18550020,14:51:06,14:51:06,4519,47,,,,12579.2,0
18550020,14:51:43,14:51:43,4520,48,,,,12903.49,0
18550020,14:52:16,14:52:16,4320,49,,,,13093.56,0
18550020,14:52:47,14:52:47,579,50,,,,13302.38,0
18550020,14:53:45,14:53:45,580,51,,,,13617.82,0
18550020,14:55:00,14:55:00,581,52,,,,14104.05,
18550020,14:56:31,14:56:31,582,53,,,,14280.77,0
18550020,14:58:26,14:58:26,583,54,,,,14547.09,0
18550020,15:00:30,15:00:30,10805,55,,,,14904.39,0
18550020,15:03:34,15:03:34,4400,56,,,,15168.11,0
18550020,15:06:01,15:06:01,8635,57,,,,15594.62,0
18550020,15:06:37,15:06:37,2643,58,,,,15701.87,0
18550020,15:07:37,15:07:37,584,59,,,,15893.24,0
18550020,15:08:28,15:08:28,10304,60,,,,15999.04,0
18550020,15:10:00,15:10:00,10043,61,,,,16220.46,
18550020,15:10:22,15:10:22,2645,62,,,,16563.39,0
18550020,15:11:00,15:11:00,10479,63,,1,,17244.72,
18550030,14:02:00,14:02:00,9654,1,,,1,0,
18550030,14:03:35,14:03:35,4954,2,,,,404.23,0
18550030,14:04:13,14:04:13,4955,3,,,,560.68,0
18550030,14:04:45,14:04:45,4956,4,,,,712.48,0
18550030,14:06:01,14:06:01,4957,5,,,,1006.29,0
18550030,14:06:52,14:06:52,4958,6,,,,1225.55,0
18550030,14:07:20,14:07:20,4959,7,,,,1350.4,0
18550030,14:08:18,14:08:18,82,8,,,,1584.72,0
18550030,14:09:24,14:09:24,83,9,,,,1822.34,0
18550030,14:10:28,14:10:28,7984,10,,,,2093.83,0
18550030,14:11:34,14:11:34,85,11,,,,2404.94,0
18550030,14:12:32,14:12:32,86,12,,,,2597.8,0
18550030,14:13:10,14:13:10,87,13,,,,2740.04,0
18550030,14:14:13,14:14:13,88,14,,,,2964.46,0
18550030,14:14:58,14:14:58,89,15,,,,3172,0
18550030,14:15:45,14:15:45,90,16,,,,3367.98,0
18550030,14:16:24,14:16:24,91,17,,,,3500.37,0
18550030,14:20:00,14:20:00,10161,18,,,,4464.92,
18550030,14:23:15,14:23:15,8322,19,,,,5252.64,0
18550030,14:24:15,14:24:15,2211,20,,,,5482.3,0
18550030,14:25:26,14:25:26,2212,21,,,,5715.02,0
18550030,14:27:15,14:27:15,2213,22,,,,6033.88,0
18550030,14:29:00,14:29:00,9934,23,,,,6419.99,
18550030,14:29:32,14:29:32,9608,24,,,,6571.03,0
18550030,14:30:25,14:30:25,2342,25,,,,6828.58,0
18550030,14:31:15,14:31:15,2343,26,,,,7118.64,0
18550030,14:32:08,14:32:08,2344,27,,,,7370.54,0
18550030,14:33:13,14:33:13,4960,28,,,,7676.67,0
18550030,14:33:59,14:33:59,4961,29,,,,7909.87,0
18550030,14:34:54,14:34:54,4962,30,,,,8143.5,0
18550030,14:35:44,14:35:44,4963,31,,,,8400.95,0
18550030,14:36:45,14:36:45,4964,32,,,,8711.01,0
18550030,14:37:57,14:37:57,4965,33,,,,9012.92,0
18550030,14:38:58,14:38:58,561,34,,,,9254.52,0
18550030,14:40:36,14:40:36,562,35,,,,9668.75,0
18550030,14:41:11,14:41:11,563,36,,,,9809.8,0
18550030,14:41:46,14:41:46,564,37,,,,9973.14,0
18550030,14:42:54,14:42:54,565,38,,,,10316.46,0
18550030,14:44:00,14:44:00,566,39,,,,10644.72,
18550030,14:44:53,14:44:53,567,40,,,,10848.09,0
18550030,14:45:49,14:45:49,568,41,,,,11040.87,0
18550030,14:46:24,14:46:24,569,42,,,,11230.34,0
18550030,14:47:35,14:47:35,570,43,,,,11572.78,0
18550030,14:49:06,14:49:06,571,44,,,,11878.09,0
18550030,14:50:00,14:50:00,10748,45,,,,12113.84,
18550030,14:50:21,14:50:21,573,46,,,,12258.44,0
18550030,14:51:06,14:51:06,4519,47,,,,12579.2,0
18550030,14:51:43,14:51:43,4520,48,,,,12903.49,0
18550030,14:52:16,14:52:16,4320,49,,,,13093.56,0
18550030,14:52:47,14:52:47,579,50,,,,13302.38,0
18550030,14:53:45,14:53:45,580,51,,,,13617.82,0
18550030,14:55:00,14:55:00,581,52,,,,14104.05,
18550030,14:56:31,14:56:31,582,53,,,,14280.77,0
18550030,14:58:26,14:58:26,583,54,,,,14547.09,0
18550030,15:00:30,15:00:30,10805,55,,,,14904.39,0
18550030,15:03:34,15:03:34,4400,56,,,,15168.11,0
18550030,15:06:01,15:06:01,8635,57,,,,15594.62,0
18550030,15:06:37,15:06:37,2643,58,,,,15701.87,0
18550030,15:07:37,15:07:37,584,59,,,,15893.24,0
18550030,15:08:28,15:08:28,10304,60,,,,15999.04,0
18550030,15:10:00,15:10:00,10043,61,,,,16220.46,
18550030,15:10:22,15:10:22,2645,62,,,,16563.39,0
18550030,15:11:00,15:11:00,10479,63,,1,,17244.72,
18550040,14:02:00,14:02:00,9654,1,,,1,0,
18550040,14:03:35,14:03:35,4954,2,,,,404.23,0
18550040,14:04:13,14:04:13,4955,3,,,,560.68,0
18550040,14:04:45,14:04:45,4956,4,,,,712.48,0
18550040,14:06:01,14:06:01,4957,5,,,,1006.29,0
18550040,14:06:52,14:06:52,4958,6,,,,1225.55,0
18550040,14:07:20,14:07:20,4959,7,,,,1350.4,0
18550040,14:08:18,14:08:18,82,8,,,,1584.72,0
18550040,14:09:24,14:09:24,83,9,,,,1822.34,0
18550040,14:10:28,14:10:28,7984,10,,,,2093.83,0
18550040,14:11:34,14:11:34,85,11,,,,2404.94,0
18550040,14:12:32,14:12:32,86,12,,,,2597.8,0
18550040,14:13:10,14:13:10,87,13,,,,2740.04,0
18550040,14:14:13,14:14:13,88,14,,,,2964.46,0
18550040,14:14:58,14:14:58,89,15,,,,3172,0
18550040,14:15:45,14:15:45,90,16,,,,3367.98,0
18550040,14:16:24,14:16:24,91,17,,,,3500.37,0
18550040,14:20:00,14:20:00,10161,18,,,,4464.92,
18550040,14:23:15,14:23:15,8322,19,,,,5252.64,0
18550040,14:24:15,14:24:15,2211,20,,,,5482.3,0
18550040,14:25:26,14:25:26,2212,21,,,,5715.02,0
18550040,14:27:15,14:27:15,2213,22,,,,6033.88,0
18550040,14:29:00,14:29:00,9934,23,,,,6419.99,
18550040,14:29:32,14:29:32,9608,24,,,,6571.03,0
18550040,14:30:25,14:30:25,2342,25,,,,6828.58,0
18550040,14:31:15,14:31:15,2343,26,,,,7118.64,0
18550040,14:32:08,14:32:08,2344,27,,,,7370.54,0
18550040,14:33:13,14:33:13,4960,28,,,,7676.67,0
18550040,14:33:59,14:33:59,4961,29,,,,7909.87,0
18550040,14:34:54,14:34:54,4962,30,,,,8143.5,0
18550040,14:35:44,14:35:44,4963,31,,,,8400.95,0
18550040,14:36:45,14:36:45,4964,32,,,,8711.01,0
18550040,14:37:57,14:37:57,4965,33,,,,9012.92,0
18550040,14:38:58,14:38:58,561,34,,,,9254.52,0
18550040,14:40:36,14:40:36,562,35,,,,9668.75,0
18550040,14:41:11,14:41:11,563,36,,,,9809.8,0
18550040,14:41:46,14:41:46,564,37,,,,9973.14,0
18550040,14:42:54,14:42:54,565,38,,,,10316.46,0
18550040,14:44:00,14:44:00,566,39,,,,10644.72,
18550040,14:44:53,14:44:53,567,40,,,,10848.09,0
18550040,14:45:49,14:45:49,568,41,,,,11040.87,0
18550040,14:46:24,14:46:24,569,42,,,,11230.34,0
18550040,14:47:35,14:47:35,570,43,,,,11572.78,0
18550040,14:49:06,14:49:06,571,44,,,,11878.09,0
18550040,14:50:00,14:50:00,10748,45,,,,12113.84,
18550040,14:50:21,14:50:21,573,46,,,,12258.44,0
18550040,14:51:06,14:51:06,4519,47,,,,12579.2,0
18550040,14:51:43,14:51:43,4520,48,,,,12903.49,0
18550040,14:52:16,14:52:16,4320,49,,,,13093.56,0
18550040,14:52:47,14:52:47,579,50,,,,13302.38,0
18550040,14:53:45,14:53:45,580,51,,,,13617.82,0
18550040,14:55:00,14:55:00,581,52,,,,14104.05,
18550040,14:56:31,14:56:31,582,53,,,,14280.77,0
18550040,14:58:26,14:58:26,583,54,,,,14547.09,0
18550040,15:00:30,15:00:30,10805,55,,,,14904.39,0
18550040,15:03:34,15:03:34,4400,56,,,,15168.11,0
18550040,15:06:01,15:06:01,8635,57,,,,15594.62,0
18550040,15:06:37,15:06:37,2643,58,,,,15701.87,0
18550040,15:07:37,15:07:37,584,59,,,,15893.24,0
18550040,15:08:28,15:08:28,10304,60,,,,15999.04,0
18550040,15:10:00,15:10:00,10043,61,,,,16220.46,
18550040,15:10:22,15:10:22,2645,62,,,,16563.39,0
18550040,15:11:00,15:11:00,10479,63,,1,,17244.72,
18550050,14:02:00,14:02:00,9654,1,,,1,0,
18550050,14:03:35,14:03:35,4954,2,,,,404.23,0
18550050,14:04:13,14:04:13,4955,3,,,,560.68,0
18550050,14:04:45,14:04:45,4956,4,,,,712.48,0
18550050,14:06:01,14:06:01,4957,5,,,,1006.29,0
18550050,14:06:52,14:06:52,4958,6,,,,1225.55,0
18550050,14:07:20,14:07:20,4959,7,,,,1350.4,0
18550050,14:08:18,14:08:18,82,8,,,,1584.72,0
18550050,14:09:24,14:09:24,83,9,,,,1822.34,0
18550050,14:10:28,14:10:28,7984,10,,,,2093.83,0
18550050,14:11:34,14:11:34,85,11,,,,2404.94,0
18550050,14:12:32,14:12:32,86,12,,,,2597.8,0
18550050,14:13:10,14:13:10,87,13,,,,2740.04,0
18550050,14:14:13,14:14:13,88,14,,,,2964.46,0
18550050,14:14:58,14:14:58,89,15,,,,3172,0
18550050,14:15:45,14:15:45,90,16,,,,3367.98,0
18550050,14:16:24,14:16:24,91,17,,,,3500.37,0
18550050,14:20:00,14:20:00,10161,18,,,,4464.92,
18550050,14:23:15,14:23:15,8322,19,,,,5252.64,0
18550050,14:24:15,14:24:15,2211,20,,,,5482.3,0
18550050,14:25:26,14:25:26,2212,21,,,,5715.02,0
18550050,14:27:15,14:27:15,2213,22,,,,6033.88,0
18550050,14:29:00,14:29:00,9934,23,,,,6419.99,
18550050,14:29:32,14:29:32,9608,24,,,,6571.03,0
18550050,14:30:25,14:30:25,2342,25,,,,6828.58,0
18550050,14:31:15,14:31:15,2343,26,,,,7118.64,0
18550050,14:32:08,14:32:08,2344,27,,,,7370.54,0
18550050,14:33:13,14:33:13,4960,28,,,,7676.67,0
18550050,14:33:59,14:33:59,4961,29,,,,7909.87,0
18550050,14:34:54,14:34:54,4962,30,,,,8143.5,0
18550050,14:35:44,14:35:44,4963,31,,,,8400.95,0
18550050,14:36:45,14:36:45,4964,32,,,,8711.01,0
18550050,14:37:57,14:37:57,4965,33,,,,9012.92,0
18550050,14:38:58,14:38:58,561,34,,,,9254.52,0
18550050,14:40:36,14:40:36,562,35,,,,9668.75,0
18550050,14:41:11,14:41:11,563,36,,,,9809.8,0
18550050,14:41:46,14:41:46,564,37,,,,9973.14,0
18550050,14:42:54,14:42:54,565,38,,,,10316.46,0
18550050,14:44:00,14:44:00,566,39,,,,10644.72,
18550050,14:44:53,14:44:53,567,40,,,,10848.09,0
18550050,14:45:49,14:45:49,568,41,,,,11040.87,0
18550050,14:46:24,14:46:24,569,42,,,,11230.34,0
18550050,14:47:35,14:47:35,570,43,,,,11572.78,0
18550050,14:49:06,14:49:06,571,44,,,,11878.09,0
18550050,14:50:00,14:50:00,10748,45,,,,12113.84,
18550050,14:50:21,14:50:21,573,46,,,,12258.44,0
18550050,14:51:06,14:51:06,4519,47,,,,12579.2,0
18550050,14:51:43,14:51:43,4520,48,,,,12903.49,0
18550050,14:52:16,14:52:16,4320,49,,,,13093.56,0
18550050,14:52:47,14:52:47,579,50,,,,13302.38,0
18550050,14:53:45,14:53:45,580,51,,,,13617.82,0
18550050,14:55:00,14:55:00,581,52,,,,14104.05,
18550050,14:56:31,14:56:31,582,53,,,,14280.77,0
18550050,14:58:26,14:58:26,583,54,,,,14547.09,0
18550050,15:00:30,15:00:30,10805,55,,,,14904.39,0
18550050,15:03:34,15:03:34,4400,56,,,,15168.11,0
18550050,15:06:01,15:06:01,8635,57,,,,15594.62,0
18550050,15:06:37,15:06:37,2643,58,,,,15701.87,0
18550050,15:07:37,15:07:37,584,59,,,,15893.24,0
18550050,15:08:28,15:08:28,10304,60,,,,15999.04,0
18550050,15:10:00,15:10:00,10043,61,,,,16220.46,
18550050,15:10:22,15:10:22,2645,62,,,,16563.39,0
18550050,15:11:00,15:11:00,10479,63,,1,,17244.72,
18550060,14:02:00,14:02:00,9654,1,,,1,0,
18550060,14:03:35,14:03:35,4954,2,,,,404.23,0
18550060,14:04:13,14:04:13,4955,3,,,,560.68,0
18550060,14:04:45,14:04:45,4956,4,,,,712.48,0
18550060,14:06:01,14:06:01,4957,5,,,,1006.29,0
18550060,14:06:52,14:06:52,4958,6,,,,1225.55,0
18550060,14:07:20,14:07:20,4959,7,,,,1350.4,0
18550060,14:08:18,14:08:18,82,8,,,,1584.72,0
18550060,14:09:24,14:09:24,83,9,,,,1822.34,0
18550060,14:10:28,14:10:28,7984,10,,,,2093.83,0
18550060,14:11:34,14:11:34,85,11,,,,2404.94,0
18550060,14:12:32,14:12:32,86,12,,,,2597.8,0
18550060,14:13:10,14:13:10,87,13,,,,2740.04,0
18550060,14:14:13,14:14:13,88,14,,,,2964.46,0
18550060,14:14:58,14:14:58,89,15,,,,3172,0
18550060,14:15:45,14:15:45,90,16,,,,3367.98,0
18550060,14:16:24,14:16:24,91,17,,,,3500.37,0
18550060,14:20:00,14:20:00,10161,18,,,,4464.92,
18550060,14:23:15,14:23:15,8322,19,,,,5252.64,0
18550060,14:24:15,14:24:15,2211,20,,,,5482.3,0
18550060,14:25:26,14:25:26,2212,21,,,,5715.02,0
18550060,14:27:15,14:27:15,2213,22,,,,6033.88,0
18550060,14:29:00,14:29:00,9934,23,,,,6419.99,
18550060,14:29:32,14:29:32,9608,24,,,,6571.03,0
18550060,14:30:25,14:30:25,2342,25,,,,6828.58,0
18550060,14:31:15,14:31:15,2343,26,,,,7118.64,0
18550060,14:32:08,14:32:08,2344,27,,,,7370.54,0
18550060,14:33:13,14:33:13,4960,28,,,,7676.67,0
18550060,14:33:59,14:33:59,4961,29,,,,7909.87,0
18550060,14:34:54,14:34:54,4962,30,,,,8143.5,0
18550060,14:35:44,14:35:44,4963,31,,,,8400.95,0
18550060,14:36:45,14:36:45,4964,32,,,,8711.01,0
18550060,14:37:57,14:37:57,4965,33,,,,9012.92,0
18550060,14:38:58,14:38:58,561,34,,,,9254.52,0
18550060,14:40:36,14:40:36,562,35,,,,9668.75,0
18550060,14:41:11,14:41:11,563,36,,,,9809.8,0
18550060,14:41:46,14:41:46,564,37,,,,9973.14,0
18550060,14:42:54,14:42:54,565,38,,,,10316.46,0
18550060,14:44:00,14:44:00,566,39,,,,10644.72,
18550060,14:44:53,14:44:53,567,40,,,,10848.09,0
18550060,14:45:49,14:45:49,568,41,,,,11040.87,0
18550060,14:46:24,14:46:24,569,42,,,,11230.34,0
18550060,14:47:35,14:47:35,570,43,,,,11572.78,0
18550060,14:49:06,14:49:06,571,44,,,,11878.09,0
18550060,14:50:00,14:50:00,10748,45,,,,12113.84,
18550060,14:50:21,14:50:21,573,46,,,,12258.44,0
18550060,14:51:06,14:51:06,4519,47,,,,12579.2,0
18550060,14:51:43,14:51:43,4520,48,,,,12903.49,0
18550060,14:52:16,14:52:16,4320,49,,,,13093.56,0
18550060,14:52:47,14:52:47,579,50,,,,13302.38,0
18550060,14:53:45,14:53:45,580,51,,,,13617.82,0
18550060,14:55:00,14:55:00,581,52,,,,14104.05,
18550060,14:56:31,14:56:31,582,53,,,,14280.77,0
18550060,14:58:26,14:58:26,583,54,,,,14547.09,0
18550060,15:00:30,15:00:30,10805,55,,,,14904.39,0
18550060,15:03:34,15:03:34,4400,56,,,,15168.11,0
18550060,15:06:01,15:06:01,8635,57,,,,15594.62,0
18550060,15:06:37,15:06:37,2643,58,,,,15701.87,0
18550060,15:07:37,15:07:37,584,59,,,,15893.24,0
18550060,15:08:28,15:08:28,10304,60,,,,15999.04,0
18550060,15:10:00,15:10:00,10043,61,,,,16220.46,
18550060,15:10:22,15:10:22,2645,62,,,,16563.39,0
18550060,15:11:00,15:11:00,10479,63,,1,,17244.72,
18757110,17:13:00,17:13:00,9654,1,,,1,0,
18757110,17:14:14,17:14:14,4954,2,,,,404.23,0
18757110,17:14:43,17:14:43,4955,3,,,,560.68,0
18757110,17:15:08,17:15:08,4956,4,,,,712.48,0
18757110,17:16:07,17:16:07,4957,5,,,,1006.29,0
18757110,17:16:47,17:16:47,4958,6,,,,1225.55,0
18757110,17:17:09,17:17:09,4959,7,,,,1350.4,0
18757110,17:17:54,17:17:54,82,8,,,,1584.72,0
18757110,17:18:45,17:18:45,83,9,,,,1822.34,0
18757110,17:19:35,17:19:35,7984,10,,,,2093.83,0
18757110,17:20:27,17:20:27,85,11,,,,2404.94,0
18757110,17:21:11,17:21:11,86,12,,,,2597.8,0
18757110,17:21:41,17:21:41,87,13,,,,2740.04,0
18757110,17:22:30,17:22:30,88,14,,,,2964.46,0
18757110,17:23:05,17:23:05,89,15,,,,3172,0
18757110,17:23:42,17:23:42,90,16,,,,3367.98,0
18757110,17:24:12,17:24:12,91,17,,,,3500.37,0
18757110,17:27:00,17:27:00,10161,18,,,,4464.92,
18757110,17:29:53,17:29:53,8322,19,,,,5252.64,0
18757110,17:30:46,17:30:46,2211,20,,,,5482.3,0
18757110,17:31:50,17:31:50,2212,21,,,,5715.02,0
18757110,17:33:26,17:33:26,2213,22,,,,6033.88,0
18757110,17:35:00,17:35:00,9934,23,,,,6419.99,
18757110,17:35:23,17:35:23,9608,24,,,,6571.03,0
18757110,17:36:02,17:36:02,2342,25,,,,6828.58,0
18757110,17:36:39,17:36:39,2343,26,,,,7118.64,0
18757110,17:37:18,17:37:18,2344,27,,,,7370.54,0
18757110,17:38:06,17:38:06,4960,28,,,,7676.67,0
18757110,17:38:39,17:38:39,4961,29,,,,7909.87,0
18757110,17:39:19,17:39:19,4962,30,,,,8143.5,0
18757110,17:39:56,17:39:56,4963,31,,,,8400.95,0
18757110,17:40:41,17:40:41,4964,32,,,,8711.01,0
18757110,17:41:34,17:41:34,4965,33,,,,9012.92,0
18757110,17:42:18,17:42:18,561,34,,,,9254.52,0
18757110,17:43:30,17:43:30,562,35,,,,9668.75,0
18757110,17:43:56,17:43:56,563,36,,,,9809.8,0
18757110,17:44:22,17:44:22,564,37,,,,9973.14,0
18757110,17:45:12,17:45:12,565,38,,,,10316.46,0
18757110,17:46:00,17:46:00,566,39,,,,10644.72,
18757110,17:46:35,17:46:35,567,40,,,,10848.09,0
18757110,17:47:12,17:47:12,568,41,,,,11040.87,0
18757110,17:47:36,17:47:36,569,42,,,,11230.34,0
18757110,17:48:23,17:48:23,570,43,,,,11572.78,0
18757110,17:49:24,17:49:24,571,44,,,,11878.09,0
18757110,17:50:00,17:50:00,10748,45,,,,12113.84,
18757110,17:50:21,17:50:21,573,46,,,,12258.44,0
18757110,17:51:06,17:51:06,4519,47,,,,12579.2,0
18757110,17:51:43,17:51:43,4520,48,,,,12903.49,0
18757110,17:52:16,17:52:16,4320,49,,,,13093.56,0
18757110,17:52:47,17:52:47,579,50,,,,13302.38,0
18757110,17:53:45,17:53:45,580,51,,,,13617.82,0
18757110,17:55:00,17:55:00,581,52,,,,14104.05,
18757110,17:56:13,17:56:13,582,53,,,,14280.77,0
18757110,17:57:45,17:57:45,583,54,,,,14547.09,0
18757110,17:59:24,17:59:24,10805,55,,,,14904.39,0
18757110,18:01:51,18:01:51,4400,56,,,,15168.11,0
18757110,18:03:48,18:03:48,8635,57,,,,15594.62,0
18757110,18:04:18,18:04:18,2643,58,,,,15701.87,0
18757110,18:05:06,18:05:06,584,59,,,,15893.24,0
18757110,18:05:46,18:05:46,10304,60,,,,15999.04,0
18757110,18:07:00,18:07:00,10043,61,,,,16220.46,
18757110,18:08:51,18:08:51,2645,62,,,,16563.39,0
18757110,18:12:00,18:12:00,10479,63,,1,,17244.72,
18800020,19:52:00,19:52:00,9654,1,,,1,0,
18800020,19:53:19,19:53:19,4954,2,,,,404.23,0
18800020,19:53:51,19:53:51,4955,3,,,,560.68,0
18800020,19:54:17,19:54:17,4956,4,,,,712.48,0
18800020,19:55:21,19:55:21,4957,5,,,,1006.29,0
18800020,19:56:03,19:56:03,4958,6,,,,1225.55,0
18800020,19:56:27,19:56:27,4959,7,,,,1350.4,0
18800020,19:57:15,19:57:15,82,8,,,,1584.72,0
18800020,19:58:10,19:58:10,83,9,,,,1822.34,0
18800020,19:59:03,19:59:03,7984,10,,,,2093.83,0
18800020,19:59:59,19:59:59,85,11,,,,2404.94,0
18800020,20:00:46,20:00:46,86,12,,,,2597.8,0
18800020,20:01:18,20:01:18,87,13,,,,2740.04,0
18800020,20:02:11,20:02:11,88,14,,,,2964.46,0
18800020,20:02:48,20:02:48,89,15,,,,3172,0
18800020,20:03:28,20:03:28,90,16,,,,3367.98,0
18800020,20:04:00,20:04:00,91,17,,,,3500.37,0
18800020,20:07:00,20:07:00,10161,18,,,,4464.92,
18800020,20:09:31,20:09:31,8322,19,,,,5252.64,0
18800020,20:10:18,20:10:18,2211,20,,,,5482.3,0
18800020,20:11:13,20:11:13,2212,21,,,,5715.02,0
18800020,20:12:38,20:12:38,2213,22,,,,6033.88,0
18800020,20:14:00,20:14:00,9934,23,,,,6419.99,
18800020,20:14:23,20:14:23,9608,24,,,,6571.03,0
18800020,20:15:02,20:15:02,2342,25,,,,6828.58,0
18800020,20:15:39,20:15:39,2343,26,,,,7118.64,0
18800020,20:16:18,20:16:18,2344,27,,,,7370.54,0
18800020,20:17:06,20:17:06,4960,28,,,,7676.67,0
18800020,20:17:39,20:17:39,4961,29,,,,7909.87,0
18800020,20:18:19,20:18:19,4962,30,,,,8143.5,0
18800020,20:18:56,20:18:56,4963,31,,,,8400.95,0
18800020,20:19:41,20:19:41,4964,32,,,,8711.01,0
18800020,20:20:34,20:20:34,4965,33,,,,9012.92,0
18800020,20:21:18,20:21:18,561,34,,,,9254.52,0
18800020,20:22:30,20:22:30,562,35,,,,9668.75,0
18800020,20:22:56,20:22:56,563,36,,,,9809.8,0
18800020,20:23:22,20:23:22,564,37,,,,9973.14,0
18800020,20:24:12,20:24:12,565,38,,,,10316.46,0
18800020,20:25:00,20:25:00,566,39,,,,10644.72,
18800020,20:25:35,20:25:35,567,40,,,,10848.09,0
18800020,20:26:12,20:26:12,568,41,,,,11040.87,0
18800020,20:26:36,20:26:36,569,42,,,,11230.34,0
18800020,20:27:23,20:27:23,570,43,,,,11572.78,0
18800020,20:28:24,20:28:24,571,44,,,,11878.09,0
18800020,20:29:00,20:29:00,10748,45,,,,12113.84,
18800020,20:29:16,20:29:16,573,46,,,,12258.44,0
18800020,20:29:53,20:29:53,4519,47,,,,12579.2,0
18800020,20:30:23,20:30:23,4520,48,,,,12903.49,0
18800020,20:30:48,20:30:48,4320,49,,,,13093.56,0
18800020,20:31:13,20:31:13,579,50,,,,13302.38,0
18800020,20:32:00,20:32:00,580,51,,,,13617.82,0
18800020,20:33:00,20:33:00,581,52,,,,14104.05,
18800020,20:34:13,20:34:13,582,53,,,,14280.77,0
18800020,20:35:45,20:35:45,583,54,,,,14547.09,0
18800020,20:37:24,20:37:24,10805,55,,,,14904.39,0
18800020,20:39:51,20:39:51,4400,56,,,,15168.11,0
18800020,20:41:48,20:41:48,8635,57,,,,15594.62,0
18800020,20:42:18,20:42:18,2643,58,,,,15701.87,0
18800020,20:43:06,20:43:06,584,59,,,,15893.24,0
18800020,20:43:46,20:43:46,10304,60,,,,15999.04,0
18800020,20:45:00,20:45:00,10043,61,,,,16220.46,
18800020,20:45:22,20:45:22,2645,62,,,,16563.39,0
18800020,20:46:00,20:46:00,10479,63,,1,,17244.72,
18800030,19:52:00,19:52:00,9654,1,,,1,0,
18800030,19:53:19,19:53:19,4954,2,,,,404.23,0
18800030,19:53:51,19:53:51,4955,3,,,,560.68,0
18800030,19:54:17,19:54:17,4956,4,,,,712.48,0
18800030,19:55:21,19:55:21,4957,5,,,,1006.29,0
18800030,19:56:03,19:56:03,4958,6,,,,1225.55,0
18800030,19:56:27,19:56:27,4959,7,,,,1350.4,0
18800030,19:57:15,19:57:15,82,8,,,,1584.72,0
18800030,19:58:10,19:58:10,83,9,,,,1822.34,0
18800030,19:59:03,19:59:03,7984,10,,,,2093.83,0
18800030,19:59:59,19:59:59,85,11,,,,2404.94,0
18800030,20:00:46,20:00:46,86,12,,,,2597.8,0
18800030,20:01:18,20:01:18,87,13,,,,2740.04,0
18800030,20:02:11,20:02:11,88,14,,,,2964.46,0
18800030,20:02:48,20:02:48,89,15,,,,3172,0
18800030,20:03:28,20:03:28,90,16,,,,3367.98,0
18800030,20:04:00,20:04:00,91,17,,,,3500.37,0
18800030,20:07:00,20:07:00,10161,18,,,,4464.92,
18800030,20:09:31,20:09:31,8322,19,,,,5252.64,0
18800030,20:10:18,20:10:18,2211,20,,,,5482.3,0
18800030,20:11:13,20:11:13,2212,21,,,,5715.02,0
18800030,20:12:38,20:12:38,2213,22,,,,6033.88,0
18800030,20:14:00,20:14:00,9934,23,,,,6419.99,
18800030,20:14:23,20:14:23,9608,24,,,,6571.03,0
18800030,20:15:02,20:15:02,2342,25,,,,6828.58,0
18800030,20:15:39,20:15:39,2343,26,,,,7118.64,0
18800030,20:16:18,20:16:18,2344,27,,,,7370.54,0
18800030,20:17:06,20:17:06,4960,28,,,,7676.67,0
18800030,20:17:39,20:17:39,4961,29,,,,7909.87,0
18800030,20:18:19,20:18:19,4962,30,,,,8143.5,0
18800030,20:18:56,20:18:56,4963,31,,,,8400.95,0
18800030,20:19:41,20:19:41,4964,32,,,,8711.01,0
18800030,20:20:34,20:20:34,4965,33,,,,9012.92,0
18800030,20:21:18,20:21:18,561,34,,,,9254.52,0
18800030,20:22:30,20:22:30,562,35,,,,9668.75,0
18800030,20:22:56,20:22:56,563,36,,,,9809.8,0
18800030,20:23:22,20:23:22,564,37,,,,9973.14,0
18800030,20:24:12,20:24:12,565,38,,,,10316.46,0
18800030,20:25:00,20:25:00,566,39,,,,10644.72,
18800030,20:25:35,20:25:35,567,40,,,,10848.09,0
18800030,20:26:12,20:26:12,568,41,,,,11040.87,0
18800030,20:26:36,20:26:36,569,42,,,,11230.34,0
18800030,20:27:23,20:27:23,570,43,,,,11572.78,0
18800030,20:28:24,20:28:24,571,44,,,,11878.09,0
18800030,20:29:00,20:29:00,10748,45,,,,12113.84,
18800030,20:29:16,20:29:16,573,46,,,,12258.44,0
18800030,20:29:53,20:29:53,4519,47,,,,12579.2,0
18800030,20:30:23,20:30:23,4520,48,,,,12903.49,0
18800030,20:30:48,20:30:48,4320,49,,,,13093.56,0
18800030,20:31:13,20:31:13,579,50,,,,13302.38,0
18800030,20:32:00,20:32:00,580,51,,,,13617.82,0
18800030,20:33:00,20:33:00,581,52,,,,14104.05,
18800030,20:34:13,20:34:13,582,53,,,,14280.77,0
18800030,20:35:45,20:35:45,583,54,,,,14547.09,0
18800030,20:37:24,20:37:24,10805,55,,,,14904.39,0
18800030,20:39:51,20:39:51,4400,56,,,,15168.11,0
18800030,20:41:48,20:41:48,8635,57,,,,15594.62,0
18800030,20:42:18,20:42:18,2643,58,,,,15701.87,0
18800030,20:43:06,20:43:06,584,59,,,,15893.24,0
18800030,20:43:46,20:43:46,10304,60,,,,15999.04,0
18800030,20:45:00,20:45:00,10043,61,,,,16220.46,
18800030,20:45:22,20:45:22,2645,62,,,,16563.39,0
18800030,20:46:00,20:46:00,10479,63,,1,,17244.72,
18800040,19:52:00,19:52:00,9654,1,,,1,0,
18800040,19:53:19,19:53:19,4954,2,,,,404.23,0
18800040,19:53:51,19:53:51,4955,3,,,,560.68,0
18800040,19:54:17,19:54:17,4956,4,,,,712.48,0
18800040,19:55:21,19:55:21,4957,5,,,,1006.29,0
18800040,19:56:03,19:56:03,4958,6,,,,1225.55,0
18800040,19:56:27,19:56:27,4959,7,,,,1350.4,0
18800040,19:57:15,19:57:15,82,8,,,,1584.72,0
18800040,19:58:10,19:58:10,83,9,,,,1822.34,0
18800040,19:59:03,19:59:03,7984,10,,,,2093.83,0
18800040,19:59:59,19:59:59,85,11,,,,2404.94,0
18800040,20:00:46,20:00:46,86,12,,,,2597.8,0
18800040,20:01:18,20:01:18,87,13,,,,2740.04,0
18800040,20:02:11,20:02:11,88,14,,,,2964.46,0
18800040,20:02:48,20:02:48,89,15,,,,3172,0
18800040,20:03:28,20:03:28,90,16,,,,3367.98,0
18800040,20:04:00,20:04:00,91,17,,,,3500.37,0
18800040,20:07:00,20:07:00,10161,18,,,,4464.92,
18800040,20:09:31,20:09:31,8322,19,,,,5252.64,0
18800040,20:10:18,20:10:18,2211,20,,,,5482.3,0
18800040,20:11:13,20:11:13,2212,21,,,,5715.02,0
18800040,20:12:38,20:12:38,2213,22,,,,6033.88,0
18800040,20:14:00,20:14:00,9934,23,,,,6419.99,
18800040,20:14:23,20:14:23,9608,24,,,,6571.03,0
18800040,20:15:02,20:15:02,2342,25,,,,6828.58,0
18800040,20:15:39,20:15:39,2343,26,,,,7118.64,0
18800040,20:16:18,20:16:18,2344,27,,,,7370.54,0
18800040,20:17:06,20:17:06,4960,28,,,,7676.67,0
18800040,20:17:39,20:17:39,4961,29,,,,7909.87,0
18800040,20:18:19,20:18:19,4962,30,,,,8143.5,0
18800040,20:18:56,20:18:56,4963,31,,,,8400.95,0
18800040,20:19:41,20:19:41,4964,32,,,,8711.01,0
18800040,20:20:34,20:20:34,4965,33,,,,9012.92,0
18800040,20:21:18,20:21:18,561,34,,,,9254.52,0
18800040,20:22:30,20:22:30,562,35,,,,9668.75,0
18800040,20:22:56,20:22:56,563,36,,,,9809.8,0
18800040,20:23:22,20:23:22,564,37,,,,9973.14,0
18800040,20:24:12,20:24:12,565,38,,,,10316.46,0
18800040,20:25:00,20:25:00,566,39,,,,10644.72,
18800040,20:25:35,20:25:35,567,40,,,,10848.09,0
18800040,20:26:12,20:26:12,568,41,,,,11040.87,0
18800040,20:26:36,20:26:36,569,42,,,,11230.34,0
18800040,20:27:23,20:27:23,570,43,,,,11572.78,0
18800040,20:28:24,20:28:24,571,44,,,,11878.09,0
18800040,20:29:00,20:29:00,10748,45,,,,12113.84,
18800040,20:29:16,20:29:16,573,46,,,,12258.44,0
18800040,20:29:53,20:29:53,4519,47,,,,12579.2,0
18800040,20:30:23,20:30:23,4520,48,,,,12903.49,0
18800040,20:30:48,20:30:48,4320,49,,,,13093.56,0
18800040,20:31:13,20:31:13,579,50,,,,13302.38,0
18800040,20:32:00,20:32:00,580,51,,,,13617.82,0
18800040,20:33:00,20:33:00,581,52,,,,14104.05,
18800040,20:34:13,20:34:13,582,53,,,,14280.77,0
18800040,20:35:45,20:35:45,583,54,,,,14547.09,0
18800040,20:37:24,20:37:24,10805,55,,,,14904.39,0
18800040,20:39:51,20:39:51,4400,56,,,,15168.11,0
18800040,20:41:48,20:41:48,8635,57,,,,15594.62,0
18800040,20:42:18,20:42:18,2643,58,,,,15701.87,0
18800040,20:43:06,20:43:06,584,59,,,,15893.24,0
18800040,20:43:46,20:43:46,10304,60,,,,15999.04,0
18800040,20:45:00,20:45:00,10043,61,,,,16220.46,
18800040,20:45:22,20:45:22,2645,62,,,,16563.39,0
18800040,20:46:00,20:46:00,10479,63,,1,,17244.72,
18800050,19:52:00,19:52:00,9654,1,,,1,0,
18800050,19:53:19,19:53:19,4954,2,,,,404.23,0
18800050,19:53:51,19:53:51,4955,3,,,,560.68,0
18800050,19:54:17,19:54:17,4956,4,,,,712.48,0
18800050,19:55:21,19:55:21,4957,5,,,,1006.29,0
18800050,19:56:03,19:56:03,4958,6,,,,1225.55,0
18800050,19:56:27,19:56:27,4959,7,,,,1350.4,0
18800050,19:57:15,19:57:15,82,8,,,,1584.72,0
18800050,19:58:10,19:58:10,83,9,,,,1822.34,0
18800050,19:59:03,19:59:03,7984,10,,,,2093.83,0
18800050,19:59:59,19:59:59,85,11,,,,2404.94,0
18800050,20:00:46,20:00:46,86,12,,,,2597.8,0
18800050,20:01:18,20:01:18,87,13,,,,2740.04,0
18800050,20:02:11,20:02:11,88,14,,,,2964.46,0
18800050,20:02:48,20:02:48,89,15,,,,3172,0
18800050,20:03:28,20:03:28,90,16,,,,3367.98,0
18800050,20:04:00,20:04:00,91,17,,,,3500.37,0
18800050,20:07:00,20:07:00,10161,18,,,,4464.92,
18800050,20:09:31,20:09:31,8322,19,,,,5252.64,0
18800050,20:10:18,20:10:18,2211,20,,,,5482.3,0
18800050,20:11:13,20:11:13,2212,21,,,,5715.02,0
18800050,20:12:38,20:12:38,2213,22,,,,6033.88,0
18800050,20:14:00,20:14:00,9934,23,,,,6419.99,
18800050,20:14:23,20:14:23,9608,24,,,,6571.03,0
18800050,20:15:02,20:15:02,2342,25,,,,6828.58,0
18800050,20:15:39,20:15:39,2343,26,,,,7118.64,0
18800050,20:16:18,20:16:18,2344,27,,,,7370.54,0
18800050,20:17:06,20:17:06,4960,28,,,,7676.67,0
18800050,20:17:39,20:17:39,4961,29,,,,7909.87,0
18800050,20:18:19,20:18:19,4962,30,,,,8143.5,0
18800050,20:18:56,20:18:56,4963,31,,,,8400.95,0
18800050,20:19:41,20:19:41,4964,32,,,,8711.01,0
18800050,20:20:34,20:20:34,4965,33,,,,9012.92,0
18800050,20:21:18,20:21:18,561,34,,,,9254.52,0
18800050,20:22:30,20:22:30,562,35,,,,9668.75,0
18800050,20:22:56,20:22:56,563,36,,,,9809.8,0
18800050,20:23:22,20:23:22,564,37,,,,9973.14,0
18800050,20:24:12,20:24:12,565,38,,,,10316.46,0
18800050,20:25:00,20:25:00,566,39,,,,10644.72,
18800050,20:25:35,20:25:35,567,40,,,,10848.09,0
18800050,20:26:12,20:26:12,568,41,,,,11040.87,0
18800050,20:26:36,20:26:36,569,42,,,,11230.34,0
18800050,20:27:23,20:27:23,570,43,,,,11572.78,0
18800050,20:28:24,20:28:24,571,44,,,,11878.09,0
18800050,20:29:00,20:29:00,10748,45,,,,12113.84,
18800050,20:29:16,20:29:16,573,46,,,,12258.44,0
18800050,20:29:53,20:29:53,4519,47,,,,12579.2,0
18800050,20:30:23,20:30:23,4520,48,,,,12903.49,0
18800050,20:30:48,20:30:48,4320,49,,,,13093.56,0
18800050,20:31:13,20:31:13,579,50,,,,13302.38,0
18800050,20:32:00,20:32:00,580,51,,,,13617.82,0
18800050,20:33:00,20:33:00,581,52,,,,14104.05,
18800050,20:34:13,20:34:13,582,53,,,,14280.77,0
18800050,20:35:45,20:35:45,583,54,,,,14547.09,0
18800050,20:37:24,20:37:24,10805,55,,,,14904.39,0
18800050,20:39:51,20:39:51,4400,56,,,,15168.11,0
18800050,20:41:48,20:41:48,8635,57,,,,15594.62,0
18800050,20:42:18,20:42:18,2643,58,,,,15701.87,0
18800050,20:43:06,20:43:06,584,59,,,,15893.24,0
18800050,20:43:46,20:43:46,10304,60,,,,15999.04,0
18800050,20:45:00,20:45:00,10043,61,,,,16220.46,
18800050,20:45:22,20:45:22,2645,62,,,,16563.39,0
18800050,20:46:00,20:46:00,10479,63,,1,,17244.72,
18800060,19:52:00,19:52:00,9654,1,,,1,0,
18800060,19:53:19,19:53:19,4954,2,,,,404.23,0
18800060,19:53:51,19:53:51,4955,3,,,,560.68,0
18800060,19:54:17,19:54:17,4956,4,,,,712.48,0
18800060,19:55:21,19:55:21,4957,5,,,,1006.29,0
18800060,19:56:03,19:56:03,4958,6,,,,1225.55,0
18800060,19:56:27,19:56:27,4959,7,,,,1350.4,0
18800060,19:57:15,19:57:15,82,8,,,,1584.72,0
18800060,19:58:10,19:58:10,83,9,,,,1822.34,0
18800060,19:59:03,19:59:03,7984,10,,,,2093.83,0
18800060,19:59:59,19:59:59,85,11,,,,2404.94,0
18800060,20:00:46,20:00:46,86,12,,,,2597.8,0
18800060,20:01:18,20:01:18,87,13,,,,2740.04,0
18800060,20:02:11,20:02:11,88,14,,,,2964.46,0
18800060,20:02:48,20:02:48,89,15,,,,3172,0
18800060,20:03:28,20:03:28,90,16,,,,3367.98,0
18800060,20:04:00,20:04:00,91,17,,,,3500.37,0
18800060,20:07:00,20:07:00,10161,18,,,,4464.92,
18800060,20:09:31,20:09:31,8322,19,,,,5252.64,0
18800060,20:10:18,20:10:18,2211,20,,,,5482.3,0
18800060,20:11:13,20:11:13,2212,21,,,,5715.02,0
18800060,20:12:38,20:12:38,2213,22,,,,6033.88,0
18800060,20:14:00,20:14:00,9934,23,,,,6419.99,
18800060,20:14:23,20:14:23,9608,24,,,,6571.03,0
18800060,20:15:02,20:15:02,2342,25,,,,6828.58,0
18800060,20:15:39,20:15:39,2343,26,,,,7118.64,0
18800060,20:16:18,20:16:18,2344,27,,,,7370.54,0
18800060,20:17:06,20:17:06,4960,28,,,,7676.67,0
18800060,20:17:39,20:17:39,4961,29,,,,7909.87,0
18800060,20:18:19,20:18:19,4962,30,,,,8143.5,0
18800060,20:18:56,20:18:56,4963,31,,,,8400.95,0
18800060,20:19:41,20:19:41,4964,32,,,,8711.01,0
18800060,20:20:34,20:20:34,4965,33,,,,9012.92,0
18800060,20:21:18,20:21:18,561,34,,,,9254.52,0
18800060,20:22:30,20:22:30,562,35,,,,9668.75,0
18800060,20:22:56,20:22:56,563,36,,,,9809.8,0
18800060,20:23:22,20:23:22,564,37,,,,9973.14,0
18800060,20:24:12,20:24:12,565,38,,,,10316.46,0
18800060,20:25:00,20:25:00,566,39,,,,10644.72,
18800060,20:25:35,20:25:35,567,40,,,,10848.09,0
18800060,20:26:12,20:26:12,568,41,,,,11040.87,0
18800060,20:26:36,20:26:36,569,42,,,,11230.34,0
18800060,20:27:23,20:27:23,570,43,,,,11572.78,0
18800060,20:28:24,20:28:24,571,44,,,,11878.09,0
18800060,20:29:00,20:29:00,10748,45,,,,12113.84,
18800060,20:29:16,20:29:16,573,46,,,,12258.44,0
18800060,20:29:53,20:29:53,4519,47,,,,12579.2,0
18800060,20:30:23,20:30:23,4520,48,,,,12903.49,0
18800060,20:30:48,20:30:48,4320,49,,,,13093.56,0
18800060,20:31:13,20:31:13,579,50,,,,13302.38,0
18800060,20:32:00,20:32:00,580,51,,,,13617.82,0
18800060,20:33:00,20:33:00,581,52,,,,14104.05,
18800060,20:34:13,20:34:13,582,53,,,,14280.77,0
18800060,20:35:45,20:35:45,583,54,,,,14547.09,0
18800060,20:37:24,20:37:24,10805,55,,,,14904.39,0
18800060,20:39:51,20:39:51,4400,56,,,,15168.11,0
18800060,20:41:48,20:41:48,8635,57,,,,15594.62,0
18800060,20:42:18,20:42:18,2643,58,,,,15701.87,0
18800060,20:43:06,20:43:06,584,59,,,,15893.24,0
18800060,20:43:46,20:43:46,10304,60,,,,15999.04,0
18800060,20:45:00,20:45:00,10043,61,,,,16220.46,
18800060,20:45:22,20:45:22,2645,62,,,,16563.39,0
18800060,20:46:00,20:46:00,10479,63,,1,,17244.72,
18819010,08:45:00,08:45:00,9654,1,,,1,0,
18819010,08:46:03,08:46:03,4954,2,,,,404.23,0
18819010,08:46:28,08:46:28,4955,3,,,,560.68,0
18819010,08:46:50,08:46:50,4956,4,,,,712.48,0
18819010,08:47:40,08:47:40,4957,5,,,,1006.29,0
18819010,08:48:14,08:48:14,4958,6,,,,1225.55,0
18819010,08:48:33,08:48:33,4959,7,,,,1350.4,0
18819010,08:49:12,08:49:12,82,8,,,,1584.72,0
18819010,08:49:56,08:49:56,83,9,,,,1822.34,0
18819010,08:50:38,08:50:38,7984,10,,,,2093.83,0
18819010,08:51:23,08:51:23,85,11,,,,2404.94,0
18819010,08:52:01,08:52:01,86,12,,,,2597.8,0
18819010,08:52:26,08:52:26,87,13,,,,2740.04,0
18819010,08:53:09,08:53:09,88,14,,,,2964.46,0
18819010,08:53:38,08:53:38,89,15,,,,3172,0
18819010,08:54:10,08:54:10,90,16,,,,3367.98,0
18819010,08:54:36,08:54:36,91,17,,,,3500.37,0
18819010,08:57:00,08:57:00,10161,18,,,,4464.92,
18819010,08:59:31,08:59:31,8322,19,,,,5252.64,0
18819010,09:00:18,09:00:18,2211,20,,,,5482.3,0
18819010,09:01:13,09:01:13,2212,21,,,,5715.02,0
18819010,09:02:38,09:02:38,2213,22,,,,6033.88,0
18819010,09:04:00,09:04:00,9934,23,,,,6419.99,
18819010,09:04:21,09:04:21,9608,24,,,,6571.03,0
18819010,09:04:56,09:04:56,2342,25,,,,6828.58,0
18819010,09:05:30,09:05:30,2343,26,,,,7118.64,0
18819010,09:06:05,09:06:05,2344,27,,,,7370.54,0
18819010,09:06:49,09:06:49,4960,28,,,,7676.67,0
18819010,09:07:19,09:07:19,4961,29,,,,7909.87,0
18819010,09:07:56,09:07:56,4962,30,,,,8143.5,0
18819010,09:08:29,09:08:29,4963,31,,,,8400.95,0
18819010,09:09:10,09:09:10,4964,32,,,,8711.01,0
18819010,09:09:58,09:09:58,4965,33,,,,9012.92,0
18819010,09:10:38,09:10:38,561,34,,,,9254.52,0
18819010,09:11:44,09:11:44,562,35,,,,9668.75,0
18819010,09:12:07,09:12:07,563,36,,,,9809.8,0
18819010,09:12:31,09:12:31,564,37,,,,9973.14,0
18819010,09:13:16,09:13:16,565,38,,,,10316.46,0
18819010,09:14:00,09:14:00,566,39,,,,10644.72,
18819010,09:14:35,09:14:35,567,40,,,,10848.09,0
18819010,09:15:12,09:15:12,568,41,,,,11040.87,0
18819010,09:15:36,09:15:36,569,42,,,,11230.34,0
18819010,09:16:23,09:16:23,570,43,,,,11572.78,0
18819010,09:17:24,09:17:24,571,44,,,,11878.09,0
18819010,09:18:00,09:18:00,10748,45,,,,12113.84,
18819010,09:18:21,09:18:21,573,46,,,,12258.44,0
18819010,09:19:06,09:19:06,4519,47,,,,12579.2,0
18819010,09:19:43,09:19:43,4520,48,,,,12903.49,0
18819010,09:20:16,09:20:16,4320,49,,,,13093.56,0
18819010,09:20:47,09:20:47,579,50,,,,13302.38,0
18819010,09:21:45,09:21:45,580,51,,,,13617.82,0
18819010,09:23:00,09:23:00,581,52,,,,14104.05,
18819010,09:24:07,09:24:07,582,53,,,,14280.77,0
18819010,09:25:31,09:25:31,583,54,,,,14547.09,0
18819010,09:27:02,09:27:02,10805,55,,,,14904.39,0
18819010,09:29:17,09:29:17,4400,56,,,,15168.11,0
18819010,09:31:04,09:31:04,8635,57,,,,15594.62,0
18819010,09:31:31,09:31:31,2643,58,,,,15701.87,0
18819010,09:32:15,09:32:15,584,59,,,,15893.24,0
18819010,09:32:52,09:32:52,10304,60,,,,15999.04,0
18819010,09:34:00,09:34:00,10043,61,,,,16220.46,
18819010,09:35:29,09:35:29,2645,62,,,,16563.39,0
18819010,09:38:00,09:38:00,10479,63,,1,,17244.72,
18819080,08:45:00,08:45:00,9654,1,,,1,0,
18819080,08:46:03,08:46:03,4954,2,,,,404.23,0
18819080,08:46:28,08:46:28,4955,3,,,,560.68,0
18819080,08:46:50,08:46:50,4956,4,,,,712.48,0
18819080,08:47:40,08:47:40,4957,5,,,,1006.29,0
18819080,08:48:14,08:48:14,4958,6,,,,1225.55,0
18819080,08:48:33,08:48:33,4959,7,,,,1350.4,0
18819080,08:49:12,08:49:12,82,8,,,,1584.72,0
18819080,08:49:56,08:49:56,83,9,,,,1822.34,0
18819080,08:50:38,08:50:38,7984,10,,,,2093.83,0
18819080,08:51:23,08:51:23,85,11,,,,2404.94,0
18819080,08:52:01,08:52:01,86,12,,,,2597.8,0
18819080,08:52:26,08:52:26,87,13,,,,2740.04,0
18819080,08:53:09,08:53:09,88,14,,,,2964.46,0
18819080,08:53:38,08:53:38,89,15,,,,3172,0
18819080,08:54:10,08:54:10,90,16,,,,3367.98,0
18819080,08:54:36,08:54:36,91,17,,,,3500.37,0
18819080,08:57:00,08:57:00,10161,18,,,,4464.92,
18819080,08:59:31,08:59:31,8322,19,,,,5252.64,0
18819080,09:00:18,09:00:18,2211,20,,,,5482.3,0
18819080,09:01:13,09:01:13,2212,21,,,,5715.02,0
18819080,09:02:38,09:02:38,2213,22,,,,6033.88,0
18819080,09:04:00,09:04:00,9934,23,,,,6419.99,
18819080,09:04:21,09:04:21,9608,24,,,,6571.03,0
18819080,09:04:56,09:04:56,2342,25,,,,6828.58,0
18819080,09:05:30,09:05:30,2343,26,,,,7118.64,0
18819080,09:06:05,09:06:05,2344,27,,,,7370.54,0
18819080,09:06:49,09:06:49,4960,28,,,,7676.67,0
18819080,09:07:19,09:07:19,4961,29,,,,7909.87,0
18819080,09:07:56,09:07:56,4962,30,,,,8143.5,0
18819080,09:08:29,09:08:29,4963,31,,,,8400.95,0
18819080,09:09:10,09:09:10,4964,32,,,,8711.01,0
18819080,09:09:58,09:09:58,4965,33,,,,9012.92,0
18819080,09:10:38,09:10:38,561,34,,,,9254.52,0
18819080,09:11:44,09:11:44,562,35,,,,9668.75,0
18819080,09:12:07,09:12:07,563,36,,,,9809.8,0
18819080,09:12:31,09:12:31,564,37,,,,9973.14,0
18819080,09:13:16,09:13:16,565,38,,,,10316.46,0
18819080,09:14:00,09:14:00,566,39,,,,10644.72,
18819080,09:14:35,09:14:35,567,40,,,,10848.09,0
18819080,09:15:12,09:15:12,568,41,,,,11040.87,0
18819080,09:15:36,09:15:36,569,42,,,,11230.34,0
18819080,09:16:23,09:16:23,570,43,,,,11572.78,0
18819080,09:17:24,09:17:24,571,44,,,,11878.09,0
18819080,09:18:00,09:18:00,10748,45,,,,12113.84,
18819080,09:18:21,09:18:21,573,46,,,,12258.44,0
18819080,09:19:06,09:19:06,4519,47,,,,12579.2,0
18819080,09:19:43,09:19:43,4520,48,,,,12903.49,0
18819080,09:20:16,09:20:16,4320,49,,,,13093.56,0
18819080,09:20:47,09:20:47,579,50,,,,13302.38,0
18819080,09:21:45,09:21:45,580,51,,,,13617.82,0
18819080,09:23:00,09:23:00,581,52,,,,14104.05,
18819080,09:24:07,09:24:07,582,53,,,,14280.77,0
18819080,09:25:31,09:25:31,583,54,,,,14547.09,0
18819080,09:27:02,09:27:02,10805,55,,,,14904.39,0
18819080,09:29:17,09:29:17,4400,56,,,,15168.11,0
18819080,09:31:04,09:31:04,8635,57,,,,15594.62,0
18819080,09:31:31,09:31:31,2643,58,,,,15701.87,0
18819080,09:32:15,09:32:15,584,59,,,,15893.24,0
18819080,09:32:52,09:32:52,10304,60,,,,15999.04,0
18819080,09:34:00,09:34:00,10043,61,,,,16220.46,
18819080,09:35:29,09:35:29,2645,62,,,,16563.39,0
18819080,09:38:00,09:38:00,10479,63,,1,,17244.72,
18819090,08:45:00,08:45:00,9654,1,,,1,0,
18819090,08:46:03,08:46:03,4954,2,,,,404.23,0
18819090,08:46:28,08:46:28,4955,3,,,,560.68,0
18819090,08:46:50,08:46:50,4956,4,,,,712.48,0
18819090,08:47:40,08:47:40,4957,5,,,,1006.29,0
18819090,08:48:14,08:48:14,4958,6,,,,1225.55,0
18819090,08:48:33,08:48:33,4959,7,,,,1350.4,0
18819090,08:49:12,08:49:12,82,8,,,,1584.72,0
18819090,08:49:56,08:49:56,83,9,,,,1822.34,0
18819090,08:50:38,08:50:38,7984,10,,,,2093.83,0
18819090,08:51:23,08:51:23,85,11,,,,2404.94,0
18819090,08:52:01,08:52:01,86,12,,,,2597.8,0
18819090,08:52:26,08:52:26,87,13,,,,2740.04,0
18819090,08:53:09,08:53:09,88,14,,,,2964.46,0
18819090,08:53:38,08:53:38,89,15,,,,3172,0
18819090,08:54:10,08:54:10,90,16,,,,3367.98,0
18819090,08:54:36,08:54:36,91,17,,,,3500.37,0
18819090,08:57:00,08:57:00,10161,18,,,,4464.92,
18819090,08:59:31,08:59:31,8322,19,,,,5252.64,0
18819090,09:00:18,09:00:18,2211,20,,,,5482.3,0
18819090,09:01:13,09:01:13,2212,21,,,,5715.02,0
18819090,09:02:38,09:02:38,2213,22,,,,6033.88,0
18819090,09:04:00,09:04:00,9934,23,,,,6419.99,
18819090,09:04:21,09:04:21,9608,24,,,,6571.03,0
18819090,09:04:56,09:04:56,2342,25,,,,6828.58,0
18819090,09:05:30,09:05:30,2343,26,,,,7118.64,0
18819090,09:06:05,09:06:05,2344,27,,,,7370.54,0
18819090,09:06:49,09:06:49,4960,28,,,,7676.67,0
18819090,09:07:19,09:07:19,4961,29,,,,7909.87,0
18819090,09:07:56,09:07:56,4962,30,,,,8143.5,0
18819090,09:08:29,09:08:29,4963,31,,,,8400.95,0
18819090,09:09:10,09:09:10,4964,32,,,,8711.01,0
18819090,09:09:58,09:09:58,4965,33,,,,9012.92,0
18819090,09:10:38,09:10:38,561,34,,,,9254.52,0
18819090,09:11:44,09:11:44,562,35,,,,9668.75,0
18819090,09:12:07,09:12:07,563,36,,,,9809.8,0
18819090,09:12:31,09:12:31,564,37,,,,9973.14,0
18819090,09:13:16,09:13:16,565,38,,,,10316.46,0
18819090,09:14:00,09:14:00,566,39,,,,10644.72,
18819090,09:14:35,09:14:35,567,40,,,,10848.09,0
18819090,09:15:12,09:15:12,568,41,,,,11040.87,0
18819090,09:15:36,09:15:36,569,42,,,,11230.34,0
18819090,09:16:23,09:16:23,570,43,,,,11572.78,0
18819090,09:17:24,09:17:24,571,44,,,,11878.09,0
18819090,09:18:00,09:18:00,10748,45,,,,12113.84,
18819090,09:18:21,09:18:21,573,46,,,,12258.44,0
18819090,09:19:06,09:19:06,4519,47,,,,12579.2,0
18819090,09:19:43,09:19:43,4520,48,,,,12903.49,0
18819090,09:20:16,09:20:16,4320,49,,,,13093.56,0
18819090,09:20:47,09:20:47,579,50,,,,13302.38,0
18819090,09:21:45,09:21:45,580,51,,,,13617.82,0
18819090,09:23:00,09:23:00,581,52,,,,14104.05,
18819090,09:24:07,09:24:07,582,53,,,,14280.77,0
18819090,09:25:31,09:25:31,583,54,,,,14547.09,0
18819090,09:27:02,09:27:02,10805,55,,,,14904.39,0
18819090,09:29:17,09:29:17,4400,56,,,,15168.11,0
18819090,09:31:04,09:31:04,8635,57,,,,15594.62,0
18819090,09:31:31,09:31:31,2643,58,,,,15701.87,0
18819090,09:32:15,09:32:15,584,59,,,,15893.24,0
18819090,09:32:52,09:32:52,10304,60,,,,15999.04,0
18819090,09:34:00,09:34:00,10043,61,,,,16220.46,
18819090,09:35:29,09:35:29,2645,62,,,,16563.39,0
18819090,09:38:00,09:38:00,10479,63,,1,,17244.72,
18833010,12:05:00,12:05:00,9654,1,,,1,0,
18833010,12:06:14,12:06:14,4954,2,,,,404.23,0
18833010,12:06:43,12:06:43,4955,3,,,,560.68,0
18833010,12:07:08,12:07:08,4956,4,,,,712.48,0
18833010,12:08:07,12:08:07,4957,5,,,,1006.29,0
18833010,12:08:47,12:08:47,4958,6,,,,1225.55,0
18833010,12:09:09,12:09:09,4959,7,,,,1350.4,0
18833010,12:09:54,12:09:54,82,8,,,,1584.72,0
18833010,12:10:45,12:10:45,83,9,,,,1822.34,0
18833010,12:11:35,12:11:35,7984,10,,,,2093.83,0
18833010,12:12:27,12:12:27,85,11,,,,2404.94,0
18833010,12:13:11,12:13:11,86,12,,,,2597.8,0
18833010,12:13:41,12:13:41,87,13,,,,2740.04,0
18833010,12:14:30,12:14:30,88,14,,,,2964.46,0
18833010,12:15:05,12:15:05,89,15,,,,3172,0
18833010,12:15:42,12:15:42,90,16,,,,3367.98,0
18833010,12:16:12,12:16:12,91,17,,,,3500.37,0
18833010,12:19:00,12:19:00,10161,18,,,,4464.92,
18833010,12:21:53,12:21:53,8322,19,,,,5252.64,0
18833010,12:22:46,12:22:46,2211,20,,,,5482.3,0
18833010,12:23:50,12:23:50,2212,21,,,,5715.02,0
18833010,12:25:26,12:25:26,2213,22,,,,6033.88,0
18833010,12:27:00,12:27:00,9934,23,,,,6419.99,
18833010,12:27:23,12:27:23,9608,24,,,,6571.03,0
18833010,12:28:02,12:28:02,2342,25,,,,6828.58,0
18833010,12:28:39,12:28:39,2343,26,,,,7118.64,0
18833010,12:29:18,12:29:18,2344,27,,,,7370.54,0
18833010,12:30:06,12:30:06,4960,28,,,,7676.67,0
18833010,12:30:39,12:30:39,4961,29,,,,7909.87,0
18833010,12:31:19,12:31:19,4962,30,,,,8143.5,0
18833010,12:31:56,12:31:56,4963,31,,,,8400.95,0
18833010,12:32:41,12:32:41,4964,32,,,,8711.01,0
18833010,12:33:34,12:33:34,4965,33,,,,9012.92,0
18833010,12:34:18,12:34:18,561,34,,,,9254.52,0
18833010,12:35:30,12:35:30,562,35,,,,9668.75,0
18833010,12:35:56,12:35:56,563,36,,,,9809.8,0
18833010,12:36:22,12:36:22,564,37,,,,9973.14,0
18833010,12:37:12,12:37:12,565,38,,,,10316.46,0
18833010,12:38:00,12:38:00,566,39,,,,10644.72,
18833010,12:38:35,12:38:35,567,40,,,,10848.09,0
18833010,12:39:12,12:39:12,568,41,,,,11040.87,0
18833010,12:39:36,12:39:36,569,42,,,,11230.34,0
18833010,12:40:23,12:40:23,570,43,,,,11572.78,0
18833010,12:41:24,12:41:24,571,44,,,,11878.09,0
18833010,12:42:00,12:42:00,10748,45,,,,12113.84,
18833010,12:42:21,12:42:21,573,46,,,,12258.44,0
18833010,12:43:06,12:43:06,4519,47,,,,12579.2,0
18833010,12:43:43,12:43:43,4520,48,,,,12903.49,0
18833010,12:44:16,12:44:16,4320,49,,,,13093.56,0
18833010,12:44:47,12:44:47,579,50,,,,13302.38,0
18833010,12:45:45,12:45:45,580,51,,,,13617.82,0
18833010,12:47:00,12:47:00,581,52,,,,14104.05,
18833010,12:48:19,12:48:19,582,53,,,,14280.77,0
18833010,12:49:59,12:49:59,583,54,,,,14547.09,0
18833010,12:51:46,12:51:46,10805,55,,,,14904.39,0
18833010,12:54:25,12:54:25,4400,56,,,,15168.11,0
18833010,12:56:33,12:56:33,8635,57,,,,15594.62,0
18833010,12:57:04,12:57:04,2643,58,,,,15701.87,0
18833010,12:57:56,12:57:56,584,59,,,,15893.24,0
18833010,12:58:40,12:58:40,10304,60,,,,15999.04,0
18833010,13:00:00,13:00:00,10043,61,,,,16220.46,
18833010,13:01:51,13:01:51,2645,62,,,,16563.39,0
18833010,13:05:00,13:05:00,10479,63,,1,,17244.72,
18833080,12:05:00,12:05:00,9654,1,,,1,0,
18833080,12:06:14,12:06:14,4954,2,,,,404.23,0
18833080,12:06:43,12:06:43,4955,3,,,,560.68,0
18833080,12:07:08,12:07:08,4956,4,,,,712.48,0
18833080,12:08:07,12:08:07,4957,5,,,,1006.29,0
18833080,12:08:47,12:08:47,4958,6,,,,1225.55,0
18833080,12:09:09,12:09:09,4959,7,,,,1350.4,0
18833080,12:09:54,12:09:54,82,8,,,,1584.72,0
18833080,12:10:45,12:10:45,83,9,,,,1822.34,0
18833080,12:11:35,12:11:35,7984,10,,,,2093.83,0
18833080,12:12:27,12:12:27,85,11,,,,2404.94,0
18833080,12:13:11,12:13:11,86,12,,,,2597.8,0
18833080,12:13:41,12:13:41,87,13,,,,2740.04,0
18833080,12:14:30,12:14:30,88,14,,,,2964.46,0
18833080,12:15:05,12:15:05,89,15,,,,3172,0
18833080,12:15:42,12:15:42,90,16,,,,3367.98,0
18833080,12:16:12,12:16:12,91,17,,,,3500.37,0
18833080,12:19:00,12:19:00,10161,18,,,,4464.92,
18833080,12:21:53,12:21:53,8322,19,,,,5252.64,0
18833080,12:22:46,12:22:46,2211,20,,,,5482.3,0
18833080,12:23:50,12:23:50,2212,21,,,,5715.02,0
18833080,12:25:26,12:25:26,2213,22,,,,6033.88,0
18833080,12:27:00,12:27:00,9934,23,,,,6419.99,
18833080,12:27:23,12:27:23,9608,24,,,,6571.03,0
18833080,12:28:02,12:28:02,2342,25,,,,6828.58,0
18833080,12:28:39,12:28:39,2343,26,,,,7118.64,0
18833080,12:29:18,12:29:18,2344,27,,,,7370.54,0
18833080,12:30:06,12:30:06,4960,28,,,,7676.67,0
18833080,12:30:39,12:30:39,4961,29,,,,7909.87,0
18833080,12:31:19,12:31:19,4962,30,,,,8143.5,0
18833080,12:31:56,12:31:56,4963,31,,,,8400.95,0
18833080,12:32:41,12:32:41,4964,32,,,,8711.01,0
18833080,12:33:34,12:33:34,4965,33,,,,9012.92,0
18833080,12:34:18,12:34:18,561,34,,,,9254.52,0
18833080,12:35:30,12:35:30,562,35,,,,9668.75,0
18833080,12:35:56,12:35:56,563,36,,,,9809.8,0
18833080,12:36:22,12:36:22,564,37,,,,9973.14,0
18833080,12:37:12,12:37:12,565,38,,,,10316.46,0
18833080,12:38:00,12:38:00,566,39,,,,10644.72,
18833080,12:38:35,12:38:35,567,40,,,,10848.09,0
18833080,12:39:12,12:39:12,568,41,,,,11040.87,0
18833080,12:39:36,12:39:36,569,42,,,,11230.34,0
18833080,12:40:23,12:40:23,570,43,,,,11572.78,0
18833080,12:41:24,12:41:24,571,44,,,,11878.09,0
18833080,12:42:00,12:42:00,10748,45,,,,12113.84,
18833080,12:42:21,12:42:21,573,46,,,,12258.44,0
18833080,12:43:06,12:43:06,4519,47,,,,12579.2,0
18833080,12:43:43,12:43:43,4520,48,,,,12903.49,0
18833080,12:44:16,12:44:16,4320,49,,,,13093.56,0
18833080,12:44:47,12:44:47,579,50,,,,13302.38,0
18833080,12:45:45,12:45:45,580,51,,,,13617.82,0
18833080,12:47:00,12:47:00,581,52,,,,14104.05,
18833080,12:48:19,12:48:19,582,53,,,,14280.77,0
18833080,12:49:59,12:49:59,583,54,,,,14547.09,0
18833080,12:51:46,12:51:46,10805,55,,,,14904.39,0
18833080,12:54:25,12:54:25,4400,56,,,,15168.11,0
18833080,12:56:33,12:56:33,8635,57,,,,15594.62,0
18833080,12:57:04,12:57:04,2643,58,,,,15701.87,0
18833080,12:57:56,12:57:56,584,59,,,,15893.24,0
18833080,12:58:40,12:58:40,10304,60,,,,15999.04,0
18833080,13:00:00,13:00:00,10043,61,,,,16220.46,
18833080,13:01:51,13:01:51,2645,62,,,,16563.39,0
18833080,13:05:00,13:05:00,10479,63,,1,,17244.72,
18833090,12:05:00,12:05:00,9654,1,,,1,0,
18833090,12:06:14,12:06:14,4954,2,,,,404.23,0
18833090,12:06:43,12:06:43,4955,3,,,,560.68,0
18833090,12:07:08,12:07:08,4956,4,,,,712.48,0
18833090,12:08:07,12:08:07,4957,5,,,,1006.29,0
18833090,12:08:47,12:08:47,4958,6,,,,1225.55,0
18833090,12:09:09,12:09:09,4959,7,,,,1350.4,0
18833090,12:09:54,12:09:54,82,8,,,,1584.72,0
18833090,12:10:45,12:10:45,83,9,,,,1822.34,0
18833090,12:11:35,12:11:35,7984,10,,,,2093.83,0
18833090,12:12:27,12:12:27,85,11,,,,2404.94,0
18833090,12:13:11,12:13:11,86,12,,,,2597.8,0
18833090,12:13:41,12:13:41,87,13,,,,2740.04,0
18833090,12:14:30,12:14:30,88,14,,,,2964.46,0
18833090,12:15:05,12:15:05,89,15,,,,3172,0
18833090,12:15:42,12:15:42,90,16,,,,3367.98,0
18833090,12:16:12,12:16:12,91,17,,,,3500.37,0
18833090,12:19:00,12:19:00,10161,18,,,,4464.92,
18833090,12:21:53,12:21:53,8322,19,,,,5252.64,0
18833090,12:22:46,12:22:46,2211,20,,,,5482.3,0
18833090,12:23:50,12:23:50,2212,21,,,,5715.02,0
18833090,12:25:26,12:25:26,2213,22,,,,6033.88,0
18833090,12:27:00,12:27:00,9934,23,,,,6419.99,
18833090,12:27:23,12:27:23,9608,24,,,,6571.03,0
18833090,12:28:02,12:28:02,2342,25,,,,6828.58,0
18833090,12:28:39,12:28:39,2343,26,,,,7118.64,0
18833090,12:29:18,12:29:18,2344,27,,,,7370.54,0
18833090,12:30:06,12:30:06,4960,28,,,,7676.67,0
18833090,12:30:39,12:30:39,4961,29,,,,7909.87,0
18833090,12:31:19,12:31:19,4962,30,,,,8143.5,0
18833090,12:31:56,12:31:56,4963,31,,,,8400.95,0
18833090,12:32:41,12:32:41,4964,32,,,,8711.01,0
18833090,12:33:34,12:33:34,4965,33,,,,9012.92,0
18833090,12:34:18,12:34:18,561,34,,,,9254.52,0
18833090,12:35:30,12:35:30,562,35,,,,9668.75,0
18833090,12:35:56,12:35:56,563,36,,,,9809.8,0
18833090,12:36:22,12:36:22,564,37,,,,9973.14,0
18833090,12:37:12,12:37:12,565,38,,,,10316.46,0
18833090,12:38:00,12:38:00,566,39,,,,10644.72,
18833090,12:38:35,12:38:35,567,40,,,,10848.09,0
18833090,12:39:12,12:39:12,568,41,,,,11040.87,0
18833090,12:39:36,12:39:36,569,42,,,,11230.34,0
18833090,12:40:23,12:40:23,570,43,,,,11572.78,0
18833090,12:41:24,12:41:24,571,44,,,,11878.09,0
18833090,12:42:00,12:42:00,10748,45,,,,12113.84,
18833090,12:42:21,12:42:21,573,46,,,,12258.44,0
18833090,12:43:06,12:43:06,4519,47,,,,12579.2,0
18833090,12:43:43,12:43:43,4520,48,,,,12903.49,0
18833090,12:44:16,12:44:16,4320,49,,,,13093.56,0
18833090,12:44:47,12:44:47,579,50,,,,13302.38,0
18833090,12:45:45,12:45:45,580,51,,,,13617.82,0
18833090,12:47:00,12:47:00,581,52,,,,14104.05,
18833090,12:48:19,12:48:19,582,53,,,,14280.77,0
18833090,12:49:59,12:49:59,583,54,,,,14547.09,0
18833090,12:51:46,12:51:46,10805,55,,,,14904.39,0
18833090,12:54:25,12:54:25,4400,56,,,,15168.11,0
18833090,12:56:33,12:56:33,8635,57,,,,15594.62,0
18833090,12:57:04,12:57:04,2643,58,,,,15701.87,0
18833090,12:57:56,12:57:56,584,59,,,,15893.24,0
18833090,12:58:40,12:58:40,10304,60,,,,15999.04,0
18833090,13:00:00,13:00:00,10043,61,,,,16220.46,
18833090,13:01:51,13:01:51,2645,62,,,,16563.39,0
18833090,13:05:00,13:05:00,10479,63,,1,,17244.72,
18849010,07:15:00,07:15:00,9654,1,,,1,0,
18849010,07:16:03,07:16:03,4954,2,,,,404.23,0
18849010,07:16:28,07:16:28,4955,3,,,,560.68,0
18849010,07:16:50,07:16:50,4956,4,,,,712.48,0
18849010,07:17:40,07:17:40,4957,5,,,,1006.29,0
18849010,07:18:14,07:18:14,4958,6,,,,1225.55,0
18849010,07:18:33,07:18:33,4959,7,,,,1350.4,0
18849010,07:19:12,07:19:12,82,8,,,,1584.72,0
18849010,07:19:56,07:19:56,83,9,,,,1822.34,0
18849010,07:20:38,07:20:38,7984,10,,,,2093.83,0
18849010,07:21:23,07:21:23,85,11,,,,2404.94,0
18849010,07:22:01,07:22:01,86,12,,,,2597.8,0
18849010,07:22:26,07:22:26,87,13,,,,2740.04,0
18849010,07:23:09,07:23:09,88,14,,,,2964.46,0
18849010,07:23:38,07:23:38,89,15,,,,3172,0
18849010,07:24:10,07:24:10,90,16,,,,3367.98,0
18849010,07:24:36,07:24:36,91,17,,,,3500.37,0
18849010,07:27:00,07:27:00,10161,18,,,,4464.92,
18849010,07:29:31,07:29:31,8322,19,,,,5252.64,0
18849010,07:30:18,07:30:18,2211,20,,,,5482.3,0
18849010,07:31:13,07:31:13,2212,21,,,,5715.02,0
18849010,07:32:38,07:32:38,2213,22,,,,6033.88,0
18849010,07:34:00,07:34:00,9934,23,,,,6419.99,
18849010,07:34:19,07:34:19,9608,24,,,,6571.03,0
18849010,07:34:51,07:34:51,2342,25,,,,6828.58,0
18849010,07:35:21,07:35:21,2343,26,,,,7118.64,0
18849010,07:35:53,07:35:53,2344,27,,,,7370.54,0
18849010,07:36:32,07:36:32,4960,28,,,,7676.67,0
18849010,07:36:59,07:36:59,4961,29,,,,7909.87,0
18849010,07:37:32,07:37:32,4962,30,,,,8143.5,0
18849010,07:38:02,07:38:02,4963,31,,,,8400.95,0
18849010,07:38:39,07:38:39,4964,32,,,,8711.01,0
18849010,07:39:22,07:39:22,4965,33,,,,9012.92,0
18849010,07:39:58,07:39:58,561,34,,,,9254.52,0
18849010,07:40:57,07:40:57,562,35,,,,9668.75,0
18849010,07:41:18,07:41:18,563,36,,,,9809.8,0
18849010,07:41:40,07:41:40,564,37,,,,9973.14,0
18849010,07:42:20,07:42:20,565,38,,,,10316.46,0
18849010,07:43:00,07:43:00,566,39,,,,10644.72,
18849010,07:43:35,07:43:35,567,40,,,,10848.09,0
18849010,07:44:12,07:44:12,568,41,,,,11040.87,0
18849010,07:44:36,07:44:36,569,42,,,,11230.34,0
18849010,07:45:23,07:45:23,570,43,,,,11572.78,0
18849010,07:46:24,07:46:24,571,44,,,,11878.09,0
18849010,07:47:00,07:47:00,10748,45,,,,12113.84,
18849010,07:47:21,07:47:21,573,46,,,,12258.44,0
18849010,07:48:06,07:48:06,4519,47,,,,12579.2,0
18849010,07:48:43,07:48:43,4520,48,,,,12903.49,0
18849010,07:49:16,07:49:16,4320,49,,,,13093.56,0
18849010,07:49:47,07:49:47,579,50,,,,13302.38,0
18849010,07:50:45,07:50:45,580,51,,,,13617.82,0
18849010,07:52:00,07:52:00,581,52,,,,14104.05,
18849010,07:53:07,07:53:07,582,53,,,,14280.77,0
18849010,07:54:31,07:54:31,583,54,,,,14547.09,0
18849010,07:56:02,07:56:02,10805,55,,,,14904.39,0
18849010,07:58:17,07:58:17,4400,56,,,,15168.11,0
18849010,08:00:04,08:00:04,8635,57,,,,15594.62,0
18849010,08:00:31,08:00:31,2643,58,,,,15701.87,0
18849010,08:01:15,08:01:15,584,59,,,,15893.24,0
18849010,08:01:52,08:01:52,10304,60,,,,15999.04,0
18849010,08:03:00,08:03:00,10043,61,,,,16220.46,
18849010,08:04:29,08:04:29,2645,62,,,,16563.39,0
18849010,08:07:00,08:07:00,10479,63,,1,,17244.72,
18849080,07:15:00,07:15:00,9654,1,,,1,0,
18849080,07:16:03,07:16:03,4954,2,,,,404.23,0
18849080,07:16:28,07:16:28,4955,3,,,,560.68,0
18849080,07:16:50,07:16:50,4956,4,,,,712.48,0
18849080,07:17:40,07:17:40,4957,5,,,,1006.29,0
18849080,07:18:14,07:18:14,4958,6,,,,1225.55,0
18849080,07:18:33,07:18:33,4959,7,,,,1350.4,0
18849080,07:19:12,07:19:12,82,8,,,,1584.72,0
18849080,07:19:56,07:19:56,83,9,,,,1822.34,0
18849080,07:20:38,07:20:38,7984,10,,,,2093.83,0
18849080,07:21:23,07:21:23,85,11,,,,2404.94,0
18849080,07:22:01,07:22:01,86,12,,,,2597.8,0
18849080,07:22:26,07:22:26,87,13,,,,2740.04,0
18849080,07:23:09,07:23:09,88,14,,,,2964.46,0
18849080,07:23:38,07:23:38,89,15,,,,3172,0
18849080,07:24:10,07:24:10,90,16,,,,3367.98,0
18849080,07:24:36,07:24:36,91,17,,,,3500.37,0
18849080,07:27:00,07:27:00,10161,18,,,,4464.92,
18849080,07:29:31,07:29:31,8322,19,,,,5252.64,0
18849080,07:30:18,07:30:18,2211,20,,,,5482.3,0
18849080,07:31:13,07:31:13,2212,21,,,,5715.02,0
18849080,07:32:38,07:32:38,2213,22,,,,6033.88,0
18849080,07:34:00,07:34:00,9934,23,,,,6419.99,
18849080,07:34:19,07:34:19,9608,24,,,,6571.03,0
18849080,07:34:51,07:34:51,2342,25,,,,6828.58,0
18849080,07:35:21,07:35:21,2343,26,,,,7118.64,0
18849080,07:35:53,07:35:53,2344,27,,,,7370.54,0
18849080,07:36:32,07:36:32,4960,28,,,,7676.67,0
18849080,07:36:59,07:36:59,4961,29,,,,7909.87,0
18849080,07:37:32,07:37:32,4962,30,,,,8143.5,0
18849080,07:38:02,07:38:02,4963,31,,,,8400.95,0
18849080,07:38:39,07:38:39,4964,32,,,,8711.01,0
18849080,07:39:22,07:39:22,4965,33,,,,9012.92,0
18849080,07:39:58,07:39:58,561,34,,,,9254.52,0
18849080,07:40:57,07:40:57,562,35,,,,9668.75,0
18849080,07:41:18,07:41:18,563,36,,,,9809.8,0
18849080,07:41:40,07:41:40,564,37,,,,9973.14,0
18849080,07:42:20,07:42:20,565,38,,,,10316.46,0
18849080,07:43:00,07:43:00,566,39,,,,10644.72,
18849080,07:43:35,07:43:35,567,40,,,,10848.09,0
18849080,07:44:12,07:44:12,568,41,,,,11040.87,0
18849080,07:44:36,07:44:36,569,42,,,,11230.34,0
18849080,07:45:23,07:45:23,570,43,,,,11572.78,0
18849080,07:46:24,07:46:24,571,44,,,,11878.09,0
18849080,07:47:00,07:47:00,10748,45,,,,12113.84,
18849080,07:47:21,07:47:21,573,46,,,,12258.44,0
18849080,07:48:06,07:48:06,4519,47,,,,12579.2,0
18849080,07:48:43,07:48:43,4520,48,,,,12903.49,0
18849080,07:49:16,07:49:16,4320,49,,,,13093.56,0
18849080,07:49:47,07:49:47,579,50,,,,13302.38,0
18849080,07:50:45,07:50:45,580,51,,,,13617.82,0
18849080,07:52:00,07:52:00,581,52,,,,14104.05,
18849080,07:53:07,07:53:07,582,53,,,,14280.77,0
18849080,07:54:31,07:54:31,583,54,,,,14547.09,0
18849080,07:56:02,07:56:02,10805,55,,,,14904.39,0
18849080,07:58:17,07:58:17,4400,56,,,,15168.11,0
18849080,08:00:04,08:00:04,8635,57,,,,15594.62,0
18849080,08:00:31,08:00:31,2643,58,,,,15701.87,0
18849080,08:01:15,08:01:15,584,59,,,,15893.24,0
18849080,08:01:52,08:01:52,10304,60,,,,15999.04,0
18849080,08:03:00,08:03:00,10043,61,,,,16220.46,
18849080,08:04:29,08:04:29,2645,62,,,,16563.39,0
18849080,08:07:00,08:07:00,10479,63,,1,,17244.72,
18849090,07:15:00,07:15:00,9654,1,,,1,0,
18849090,07:16:03,07:16:03,4954,2,,,,404.23,0
18849090,07:16:28,07:16:28,4955,3,,,,560.68,0
18849090,07:16:50,07:16:50,4956,4,,,,712.48,0
18849090,07:17:40,07:17:40,4957,5,,,,1006.29,0
18849090,07:18:14,07:18:14,4958,6,,,,1225.55,0
18849090,07:18:33,07:18:33,4959,7,,,,1350.4,0
18849090,07:19:12,07:19:12,82,8,,,,1584.72,0
18849090,07:19:56,07:19:56,83,9,,,,1822.34,0
18849090,07:20:38,07:20:38,7984,10,,,,2093.83,0
18849090,07:21:23,07:21:23,85,11,,,,2404.94,0
18849090,07:22:01,07:22:01,86,12,,,,2597.8,0
18849090,07:22:26,07:22:26,87,13,,,,2740.04,0
18849090,07:23:09,07:23:09,88,14,,,,2964.46,0
18849090,07:23:38,07:23:38,89,15,,,,3172,0
18849090,07:24:10,07:24:10,90,16,,,,3367.98,0
18849090,07:24:36,07:24:36,91,17,,,,3500.37,0
18849090,07:27:00,07:27:00,10161,18,,,,4464.92,
18849090,07:29:31,07:29:31,8322,19,,,,5252.64,0
18849090,07:30:18,07:30:18,2211,20,,,,5482.3,0
18849090,07:31:13,07:31:13,2212,21,,,,5715.02,0
18849090,07:32:38,07:32:38,2213,22,,,,6033.88,0
18849090,07:34:00,07:34:00,9934,23,,,,6419.99,
18849090,07:34:19,07:34:19,9608,24,,,,6571.03,0
18849090,07:34:51,07:34:51,2342,25,,,,6828.58,0
18849090,07:35:21,07:35:21,2343,26,,,,7118.64,0
18849090,07:35:53,07:35:53,2344,27,,,,7370.54,0
18849090,07:36:32,07:36:32,4960,28,,,,7676.67,0
18849090,07:36:59,07:36:59,4961,29,,,,7909.87,0
18849090,07:37:32,07:37:32,4962,30,,,,8143.5,0
18849090,07:38:02,07:38:02,4963,31,,,,8400.95,0
18849090,07:38:39,07:38:39,4964,32,,,,8711.01,0
18849090,07:39:22,07:39:22,4965,33,,,,9012.92,0
18849090,07:39:58,07:39:58,561,34,,,,9254.52,0
18849090,07:40:57,07:40:57,562,35,,,,9668.75,0
18849090,07:41:18,07:41:18,563,36,,,,9809.8,0
18849090,07:41:40,07:41:40,564,37,,,,9973.14,0
18849090,07:42:20,07:42:20,565,38,,,,10316.46,0
18849090,07:43:00,07:43:00,566,39,,,,10644.72,
18849090,07:43:35,07:43:35,567,40,,,,10848.09,0
18849090,07:44:12,07:44:12,568,41,,,,11040.87,0
18849090,07:44:36,07:44:36,569,42,,,,11230.34,0
18849090,07:45:23,07:45:23,570,43,,,,11572.78,0
18849090,07:46:24,07:46:24,571,44,,,,11878.09,0
18849090,07:47:00,07:47:00,10748,45,,,,12113.84,
18849090,07:47:21,07:47:21,573,46,,,,12258.44,0
18849090,07:48:06,07:48:06,4519,47,,,,12579.2,0
18849090,07:48:43,07:48:43,4520,48,,,,12903.49,0
18849090,07:49:16,07:49:16,4320,49,,,,13093.56,0
18849090,07:49:47,07:49:47,579,50,,,,13302.38,0
18849090,07:50:45,07:50:45,580,51,,,,13617.82,0
18849090,07:52:00,07:52:00,581,52,,,,14104.05,
18849090,07:53:07,07:53:07,582,53,,,,14280.77,0
18849090,07:54:31,07:54:31,583,54,,,,14547.09,0
18849090,07:56:02,07:56:02,10805,55,,,,14904.39,0
18849090,07:58:17,07:58:17,4400,56,,,,15168.11,0
18849090,08:00:04,08:00:04,8635,57,,,,15594.62,0
18849090,08:00:31,08:00:31,2643,58,,,,15701.87,0
18849090,08:01:15,08:01:15,584,59,,,,15893.24,0
18849090,08:01:52,08:01:52,10304,60,,,,15999.04,0
18849090,08:03:00,08:03:00,10043,61,,,,16220.46,
18849090,08:04:29,08:04:29,2645,62,,,,16563.39,0
18849090,08:07:00,08:07:00,10479,63,,1,,17244.72,
19017110,05:10:00,05:10:00,9654,1,,,1,0,
19017110,05:10:52,05:10:52,4954,2,,,,404.23,0
19017110,05:11:14,05:11:14,4955,3,,,,560.68,0
19017110,05:11:31,05:11:31,4956,4,,,,712.48,0
19017110,05:12:14,05:12:14,4957,5,,,,1006.29,0
19017110,05:12:42,05:12:42,4958,6,,,,1225.55,0
19017110,05:12:58,05:12:58,4959,7,,,,1350.4,0
19017110,05:13:30,05:13:30,82,8,,,,1584.72,0
19017110,05:14:07,05:14:07,83,9,,,,1822.34,0
19017110,05:14:42,05:14:42,7984,10,,,,2093.83,0
19017110,05:15:19,05:15:19,85,11,,,,2404.94,0
19017110,05:15:51,05:15:51,86,12,,,,2597.8,0
19017110,05:16:12,05:16:12,87,13,,,,2740.04,0
19017110,05:16:47,05:16:47,88,14,,,,2964.46,0
19017110,05:17:12,05:17:12,89,15,,,,3172,0
19017110,05:17:38,05:17:38,90,16,,,,3367.98,0
19017110,05:18:00,05:18:00,91,17,,,,3500.37,0
19017110,05:20:00,05:20:00,10161,18,,,,4464.92,
19017110,05:22:10,05:22:10,8322,19,,,,5252.64,0
19017110,05:22:50,05:22:50,2211,20,,,,5482.3,0
19017110,05:23:37,05:23:37,2212,21,,,,5715.02,0
19017110,05:24:50,05:24:50,2213,22,,,,6033.88,0
19017110,05:26:00,05:26:00,9934,23,,,,6419.99,
19017110,05:26:17,05:26:17,9608,24,,,,6571.03,0
19017110,05:26:45,05:26:45,2342,25,,,,6828.58,0
19017110,05:27:12,05:27:12,2343,26,,,,7118.64,0
19017110,05:27:40,05:27:40,2344,27,,,,7370.54,0
19017110,05:28:15,05:28:15,4960,28,,,,7676.67,0
19017110,05:28:39,05:28:39,4961,29,,,,7909.87,0
19017110,05:29:09,05:29:09,4962,30,,,,8143.5,0
19017110,05:29:35,05:29:35,4963,31,,,,8400.95,0
19017110,05:30:08,05:30:08,4964,32,,,,8711.01,0
19017110,05:30:46,05:30:46,4965,33,,,,9012.92,0
19017110,05:31:19,05:31:19,561,34,,,,9254.52,0
19017110,05:32:11,05:32:11,562,35,,,,9668.75,0
19017110,05:32:30,05:32:30,563,36,,,,9809.8,0
19017110,05:32:48,05:32:48,564,37,,,,9973.14,0
19017110,05:33:25,05:33:25,565,38,,,,10316.46,0
19017110,05:34:00,05:34:00,566,39,,,,10644.72,
19017110,05:34:35,05:34:35,567,40,,,,10848.09,0
19017110,05:35:12,05:35:12,568,41,,,,11040.87,0
19017110,05:35:36,05:35:36,569,42,,,,11230.34,0
19017110,05:36:23,05:36:23,570,43,,,,11572.78,0
19017110,05:37:24,05:37:24,571,44,,,,11878.09,0
19017110,05:38:00,05:38:00,10748,45,,,,12113.84,
19017110,05:38:16,05:38:16,573,46,,,,12258.44,0
19017110,05:38:53,05:38:53,4519,47,,,,12579.2,0
19017110,05:39:23,05:39:23,4520,48,,,,12903.49,0
19017110,05:39:48,05:39:48,4320,49,,,,13093.56,0
19017110,05:40:13,05:40:13,579,50,,,,13302.38,0
19017110,05:41:00,05:41:00,580,51,,,,13617.82,0
19017110,05:42:00,05:42:00,581,52,,,,14104.05,
19017110,05:43:01,05:43:01,582,53,,,,14280.77,0
19017110,05:44:17,05:44:17,583,54,,,,14547.09,0
19017110,05:45:40,05:45:40,10805,55,,,,14904.39,0
19017110,05:47:42,05:47:42,4400,56,,,,15168.11,0
19017110,05:49:20,05:49:20,8635,57,,,,15594.62,0
19017110,05:49:45,05:49:45,2643,58,,,,15701.87,0
19017110,05:50:25,05:50:25,584,59,,,,15893.24,0
19017110,05:50:58,05:50:58,10304,60,,,,15999.04,0
19017110,05:52:00,05:52:00,10043,61,,,,16220.46,
19017110,05:53:29,05:53:29,2645,62,,,,16563.39,0
19017110,05:56:00,05:56:00,10479,63,,1,,17244.72,
19323010,10:25:00,10:25:00,9654,1,,,1,0,
19323010,10:26:08,10:26:08,4954,2,,,,404.23,0
19323010,10:26:36,10:26:36,4955,3,,,,560.68,0
19323010,10:26:59,10:26:59,4956,4,,,,712.48,0
19323010,10:27:54,10:27:54,4957,5,,,,1006.29,0
19323010,10:28:31,10:28:31,4958,6,,,,1225.55,0
19323010,10:28:51,10:28:51,4959,7,,,,1350.4,0
19323010,10:29:33,10:29:33,82,8,,,,1584.72,0
19323010,10:30:21,10:30:21,83,9,,,,1822.34,0
19323010,10:31:07,10:31:07,7984,10,,,,2093.83,0
19323010,10:31:55,10:31:55,85,11,,,,2404.94,0
19323010,10:32:36,10:32:36,86,12,,,,2597.8,0
19323010,10:33:04,10:33:04,87,13,,,,2740.04,0
19323010,10:33:49,10:33:49,88,14,,,,2964.46,0
19323010,10:34:22,10:34:22,89,15,,,,3172,0
19323010,10:34:56,10:34:56,90,16,,,,3367.98,0
19323010,10:35:24,10:35:24,91,17,,,,3500.37,0
19323010,10:38:00,10:38:00,10161,18,,,,4464.92,
19323010,10:40:53,10:40:53,8322,19,,,,5252.64,0
19323010,10:41:46,10:41:46,2211,20,,,,5482.3,0
19323010,10:42:50,10:42:50,2212,21,,,,5715.02,0
19323010,10:44:26,10:44:26,2213,22,,,,6033.88,0
19323010,10:46:00,10:46:00,9934,23,,,,6419.99,
19323010,10:46:23,10:46:23,9608,24,,,,6571.03,0
19323010,10:47:02,10:47:02,2342,25,,,,6828.58,0
19323010,10:47:39,10:47:39,2343,26,,,,7118.64,0
19323010,10:48:18,10:48:18,2344,27,,,,7370.54,0
19323010,10:49:06,10:49:06,4960,28,,,,7676.67,0
19323010,10:49:39,10:49:39,4961,29,,,,7909.87,0
19323010,10:50:19,10:50:19,4962,30,,,,8143.5,0
19323010,10:50:56,10:50:56,4963,31,,,,8400.95,0
19323010,10:51:41,10:51:41,4964,32,,,,8711.01,0
19323010,10:52:34,10:52:34,4965,33,,,,9012.92,0
19323010,10:53:18,10:53:18,561,34,,,,9254.52,0
19323010,10:54:30,10:54:30,562,35,,,,9668.75,0
19323010,10:54:56,10:54:56,563,36,,,,9809.8,0
19323010,10:55:22,10:55:22,564,37,,,,9973.14,0
19323010,10:56:12,10:56:12,565,38,,,,10316.46,0
19323010,10:57:00,10:57:00,566,39,,,,10644.72,
19323010,10:57:35,10:57:35,567,40,,,,10848.09,0
19323010,10:58:12,10:58:12,568,41,,,,11040.87,0
19323010,10:58:36,10:58:36,569,42,,,,11230.34,0
19323010,10:59:23,10:59:23,570,43,,,,11572.78,0
19323010,11:00:24,11:00:24,571,44,,,,11878.09,0
19323010,11:01:00,11:01:00,10748,45,,,,12113.84,
19323010,11:01:21,11:01:21,573,46,,,,12258.44,0
19323010,11:02:06,11:02:06,4519,47,,,,12579.2,0
19323010,11:02:43,11:02:43,4520,48,,,,12903.49,0
19323010,11:03:16,11:03:16,4320,49,,,,13093.56,0
19323010,11:03:47,11:03:47,579,50,,,,13302.38,0
19323010,11:04:45,11:04:45,580,51,,,,13617.82,0
19323010,11:06:00,11:06:00,581,52,,,,14104.05,
19323010,11:07:13,11:07:13,582,53,,,,14280.77,0
19323010,11:08:45,11:08:45,583,54,,,,14547.09,0
19323010,11:10:24,11:10:24,10805,55,,,,14904.39,0
19323010,11:12:51,11:12:51,4400,56,,,,15168.11,0
19323010,11:14:48,11:14:48,8635,57,,,,15594.62,0
19323010,11:15:18,11:15:18,2643,58,,,,15701.87,0
19323010,11:16:06,11:16:06,584,59,,,,15893.24,0
19323010,11:16:46,11:16:46,10304,60,,,,15999.04,0
19323010,11:18:00,11:18:00,10043,61,,,,16220.46,
19323010,11:19:51,11:19:51,2645,62,,,,16563.39,0
19323010,11:23:00,11:23:00,10479,63,,1,,17244.72,
19323080,10:25:00,10:25:00,9654,1,,,1,0,
19323080,10:26:08,10:26:08,4954,2,,,,404.23,0
19323080,10:26:36,10:26:36,4955,3,,,,560.68,0
19323080,10:26:59,10:26:59,4956,4,,,,712.48,0
19323080,10:27:54,10:27:54,4957,5,,,,1006.29,0
19323080,10:28:31,10:28:31,4958,6,,,,1225.55,0
19323080,10:28:51,10:28:51,4959,7,,,,1350.4,0
19323080,10:29:33,10:29:33,82,8,,,,1584.72,0
19323080,10:30:21,10:30:21,83,9,,,,1822.34,0
19323080,10:31:07,10:31:07,7984,10,,,,2093.83,0
19323080,10:31:55,10:31:55,85,11,,,,2404.94,0
19323080,10:32:36,10:32:36,86,12,,,,2597.8,0
19323080,10:33:04,10:33:04,87,13,,,,2740.04,0
19323080,10:33:49,10:33:49,88,14,,,,2964.46,0
19323080,10:34:22,10:34:22,89,15,,,,3172,0
19323080,10:34:56,10:34:56,90,16,,,,3367.98,0
19323080,10:35:24,10:35:24,91,17,,,,3500.37,0
19323080,10:38:00,10:38:00,10161,18,,,,4464.92,
19323080,10:40:53,10:40:53,8322,19,,,,5252.64,0
19323080,10:41:46,10:41:46,2211,20,,,,5482.3,0
19323080,10:42:50,10:42:50,2212,21,,,,5715.02,0
19323080,10:44:26,10:44:26,2213,22,,,,6033.88,0
19323080,10:46:00,10:46:00,9934,23,,,,6419.99,
19323080,10:46:23,10:46:23,9608,24,,,,6571.03,0
19323080,10:47:02,10:47:02,2342,25,,,,6828.58,0
19323080,10:47:39,10:47:39,2343,26,,,,7118.64,0
19323080,10:48:18,10:48:18,2344,27,,,,7370.54,0
19323080,10:49:06,10:49:06,4960,28,,,,7676.67,0
19323080,10:49:39,10:49:39,4961,29,,,,7909.87,0
19323080,10:50:19,10:50:19,4962,30,,,,8143.5,0
19323080,10:50:56,10:50:56,4963,31,,,,8400.95,0
19323080,10:51:41,10:51:41,4964,32,,,,8711.01,0
19323080,10:52:34,10:52:34,4965,33,,,,9012.92,0
19323080,10:53:18,10:53:18,561,34,,,,9254.52,0
19323080,10:54:30,10:54:30,562,35,,,,9668.75,0
19323080,10:54:56,10:54:56,563,36,,,,9809.8,0
19323080,10:55:22,10:55:22,564,37,,,,9973.14,0
19323080,10:56:12,10:56:12,565,38,,,,10316.46,0
19323080,10:57:00,10:57:00,566,39,,,,10644.72,
19323080,10:57:35,10:57:35,567,40,,,,10848.09,0
19323080,10:58:12,10:58:12,568,41,,,,11040.87,0
19323080,10:58:36,10:58:36,569,42,,,,11230.34,0
19323080,10:59:23,10:59:23,570,43,,,,11572.78,0
19323080,11:00:24,11:00:24,571,44,,,,11878.09,0
19323080,11:01:00,11:01:00,10748,45,,,,12113.84,
19323080,11:01:21,11:01:21,573,46,,,,12258.44,0
19323080,11:02:06,11:02:06,4519,47,,,,12579.2,0
19323080,11:02:43,11:02:43,4520,48,,,,12903.49,0
19323080,11:03:16,11:03:16,4320,49,,,,13093.56,0
19323080,11:03:47,11:03:47,579,50,,,,13302.38,0
19323080,11:04:45,11:04:45,580,51,,,,13617.82,0
19323080,11:06:00,11:06:00,581,52,,,,14104.05,
19323080,11:07:13,11:07:13,582,53,,,,14280.77,0
19323080,11:08:45,11:08:45,583,54,,,,14547.09,0
19323080,11:10:24,11:10:24,10805,55,,,,14904.39,0
19323080,11:12:51,11:12:51,4400,56,,,,15168.11,0
19323080,11:14:48,11:14:48,8635,57,,,,15594.62,0
19323080,11:15:18,11:15:18,2643,58,,,,15701.87,0
19323080,11:16:06,11:16:06,584,59,,,,15893.24,0
19323080,11:16:46,11:16:46,10304,60,,,,15999.04,0
19323080,11:18:00,11:18:00,10043,61,,,,16220.46,
19323080,11:19:51,11:19:51,2645,62,,,,16563.39,0
19323080,11:23:00,11:23:00,10479,63,,1,,17244.72,
19323090,10:25:00,10:25:00,9654,1,,,1,0,
19323090,10:26:08,10:26:08,4954,2,,,,404.23,0
19323090,10:26:36,10:26:36,4955,3,,,,560.68,0
19323090,10:26:59,10:26:59,4956,4,,,,712.48,0
19323090,10:27:54,10:27:54,4957,5,,,,1006.29,0
19323090,10:28:31,10:28:31,4958,6,,,,1225.55,0
19323090,10:28:51,10:28:51,4959,7,,,,1350.4,0
19323090,10:29:33,10:29:33,82,8,,,,1584.72,0
19323090,10:30:21,10:30:21,83,9,,,,1822.34,0
19323090,10:31:07,10:31:07,7984,10,,,,2093.83,0
19323090,10:31:55,10:31:55,85,11,,,,2404.94,0
19323090,10:32:36,10:32:36,86,12,,,,2597.8,0
19323090,10:33:04,10:33:04,87,13,,,,2740.04,0
19323090,10:33:49,10:33:49,88,14,,,,2964.46,0
19323090,10:34:22,10:34:22,89,15,,,,3172,0
19323090,10:34:56,10:34:56,90,16,,,,3367.98,0
19323090,10:35:24,10:35:24,91,17,,,,3500.37,0
19323090,10:38:00,10:38:00,10161,18,,,,4464.92,
19323090,10:40:53,10:40:53,8322,19,,,,5252.64,0
19323090,10:41:46,10:41:46,2211,20,,,,5482.3,0
19323090,10:42:50,10:42:50,2212,21,,,,5715.02,0
19323090,10:44:26,10:44:26,2213,22,,,,6033.88,0
19323090,10:46:00,10:46:00,9934,23,,,,6419.99,
19323090,10:46:23,10:46:23,9608,24,,,,6571.03,0
19323090,10:47:02,10:47:02,2342,25,,,,6828.58,0
19323090,10:47:39,10:47:39,2343,26,,,,7118.64,0
19323090,10:48:18,10:48:18,2344,27,,,,7370.54,0
19323090,10:49:06,10:49:06,4960,28,,,,7676.67,0
19323090,10:49:39,10:49:39,4961,29,,,,7909.87,0
19323090,10:50:19,10:50:19,4962,30,,,,8143.5,0
19323090,10:50:56,10:50:56,4963,31,,,,8400.95,0
19323090,10:51:41,10:51:41,4964,32,,,,8711.01,0
19323090,10:52:34,10:52:34,4965,33,,,,9012.92,0
19323090,10:53:18,10:53:18,561,34,,,,9254.52,0
19323090,10:54:30,10:54:30,562,35,,,,9668.75,0
19323090,10:54:56,10:54:56,563,36,,,,9809.8,0
19323090,10:55:22,10:55:22,564,37,,,,9973.14,0
19323090,10:56:12,10:56:12,565,38,,,,10316.46,0
19323090,10:57:00,10:57:00,566,39,,,,10644.72,
19323090,10:57:35,10:57:35,567,40,,,,10848.09,0
19323090,10:58:12,10:58:12,568,41,,,,11040.87,0
19323090,10:58:36,10:58:36,569,42,,,,11230.34,0
19323090,10:59:23,10:59:23,570,43,,,,11572.78,0
19323090,11:00:24,11:00:24,571,44,,,,11878.09,0
19323090,11:01:00,11:01:00,10748,45,,,,12113.84,
19323090,11:01:21,11:01:21,573,46,,,,12258.44,0
19323090,11:02:06,11:02:06,4519,47,,,,12579.2,0
19323090,11:02:43,11:02:43,4520,48,,,,12903.49,0
19323090,11:03:16,11:03:16,4320,49,,,,13093.56,0
19323090,11:03:47,11:03:47,579,50,,,,13302.38,0
19323090,11:04:45,11:04:45,580,51,,,,13617.82,0
19323090,11:06:00,11:06:00,581,52,,,,14104.05,
19323090,11:07:13,11:07:13,582,53,,,,14280.77,0
19323090,11:08:45,11:08:45,583,54,,,,14547.09,0
19323090,11:10:24,11:10:24,10805,55,,,,14904.39,0
19323090,11:12:51,11:12:51,4400,56,,,,15168.11,0
19323090,11:14:48,11:14:48,8635,57,,,,15594.62,0
19323090,11:15:18,11:15:18,2643,58,,,,15701.87,0
19323090,11:16:06,11:16:06,584,59,,,,15893.24,0
19323090,11:16:46,11:16:46,10304,60,,,,15999.04,0
19323090,11:18:00,11:18:00,10043,61,,,,16220.46,
19323090,11:19:51,11:19:51,2645,62,,,,16563.39,0
19323090,11:23:00,11:23:00,10479,63,,1,,17244.72,
1933010,22:24:00,22:24:00,9654,1,,,1,0,
1933010,22:25:08,22:25:08,4954,2,,,,404.23,0
1933010,22:25:36,22:25:36,4955,3,,,,560.68,0
1933010,22:25:59,22:25:59,4956,4,,,,712.48,0
1933010,22:26:54,22:26:54,4957,5,,,,1006.29,0
1933010,22:27:31,22:27:31,4958,6,,,,1225.55,0
1933010,22:27:51,22:27:51,4959,7,,,,1350.4,0
1933010,22:28:33,22:28:33,82,8,,,,1584.72,0
1933010,22:29:21,22:29:21,83,9,,,,1822.34,0
1933010,22:30:07,22:30:07,7984,10,,,,2093.83,0
1933010,22:30:55,22:30:55,85,11,,,,2404.94,0
1933010,22:31:36,22:31:36,86,12,,,,2597.8,0
1933010,22:32:04,22:32:04,87,13,,,,2740.04,0
1933010,22:32:49,22:32:49,88,14,,,,2964.46,0
1933010,22:33:22,22:33:22,89,15,,,,3172,0
1933010,22:33:56,22:33:56,90,16,,,,3367.98,0
1933010,22:34:24,22:34:24,91,17,,,,3500.37,0
1933010,22:37:00,22:37:00,10161,18,,,,4464.92,
1933010,22:39:10,22:39:10,8322,19,,,,5252.64,0
1933010,22:39:50,22:39:50,2211,20,,,,5482.3,0
1933010,22:40:37,22:40:37,2212,21,,,,5715.02,0
1933010,22:41:50,22:41:50,2213,22,,,,6033.88,0
1933010,22:43:00,22:43:00,9934,23,,,,6419.99,
1933010,22:43:21,22:43:21,9608,24,,,,6571.03,0
1933010,22:43:56,22:43:56,2342,25,,,,6828.58,0
1933010,22:44:30,22:44:30,2343,26,,,,7118.64,0
1933010,22:45:05,22:45:05,2344,27,,,,7370.54,0
1933010,22:45:49,22:45:49,4960,28,,,,7676.67,0
1933010,22:46:19,22:46:19,4961,29,,,,7909.87,0
1933010,22:46:56,22:46:56,4962,30,,,,8143.5,0
1933010,22:47:29,22:47:29,4963,31,,,,8400.95,0
1933010,22:48:10,22:48:10,4964,32,,,,8711.01,0
1933010,22:48:58,22:48:58,4965,33,,,,9012.92,0
1933010,22:49:38,22:49:38,561,34,,,,9254.52,0
1933010,22:50:44,22:50:44,562,35,,,,9668.75,0
1933010,22:51:07,22:51:07,563,36,,,,9809.8,0
1933010,22:51:31,22:51:31,564,37,,,,9973.14,0
1933010,22:52:16,22:52:16,565,38,,,,10316.46,0
1933010,22:53:00,22:53:00,566,39,,,,10644.72,
1933010,22:53:35,22:53:35,567,40,,,,10848.09,0
1933010,22:54:12,22:54:12,568,41,,,,11040.87,0
1933010,22:54:36,22:54:36,569,42,,,,11230.34,0
1933010,22:55:23,22:55:23,570,43,,,,11572.78,0
1933010,22:56:24,22:56:24,571,44,,,,11878.09,0
1933010,22:57:00,22:57:00,10748,45,,,,12113.84,
1933010,22:57:21,22:57:21,573,46,,,,12258.44,0
1933010,22:58:06,22:58:06,4519,47,,,,12579.2,0
1933010,22:58:43,22:58:43,4520,48,,,,12903.49,0
1933010,22:59:16,22:59:16,4320,49,,,,13093.56,0
1933010,22:59:47,22:59:47,579,50,,,,13302.38,0
1933010,23:00:45,23:00:45,580,51,,,,13617.82,0
1933010,23:02:00,23:02:00,581,52,,,,14104.05,
1933010,23:03:13,23:03:13,582,53,,,,14280.77,0
1933010,23:04:45,23:04:45,583,54,,,,14547.09,0
1933010,23:06:24,23:06:24,10805,55,,,,14904.39,0
1933010,23:08:51,23:08:51,4400,56,,,,15168.11,0
1933010,23:10:48,23:10:48,8635,57,,,,15594.62,0
1933010,23:11:18,23:11:18,2643,58,,,,15701.87,0
1933010,23:12:06,23:12:06,584,59,,,,15893.24,0
1933010,23:12:46,23:12:46,10304,60,,,,15999.04,0
1933010,23:14:00,23:14:00,10043,61,,,,16220.46,
1933010,23:15:29,23:15:29,2645,62,,,,16563.39,0
1933010,23:18:00,23:18:00,10479,63,,1,,17244.72,
1933080,22:24:00,22:24:00,9654,1,,,1,0,
1933080,22:25:08,22:25:08,4954,2,,,,404.23,0
1933080,22:25:36,22:25:36,4955,3,,,,560.68,0
1933080,22:25:59,22:25:59,4956,4,,,,712.48,0
1933080,22:26:54,22:26:54,4957,5,,,,1006.29,0
1933080,22:27:31,22:27:31,4958,6,,,,1225.55,0
1933080,22:27:51,22:27:51,4959,7,,,,1350.4,0
1933080,22:28:33,22:28:33,82,8,,,,1584.72,0
1933080,22:29:21,22:29:21,83,9,,,,1822.34,0
1933080,22:30:07,22:30:07,7984,10,,,,2093.83,0
1933080,22:30:55,22:30:55,85,11,,,,2404.94,0
1933080,22:31:36,22:31:36,86,12,,,,2597.8,0
1933080,22:32:04,22:32:04,87,13,,,,2740.04,0
1933080,22:32:49,22:32:49,88,14,,,,2964.46,0
1933080,22:33:22,22:33:22,89,15,,,,3172,0
1933080,22:33:56,22:33:56,90,16,,,,3367.98,0
1933080,22:34:24,22:34:24,91,17,,,,3500.37,0
1933080,22:37:00,22:37:00,10161,18,,,,4464.92,
1933080,22:39:10,22:39:10,8322,19,,,,5252.64,0
1933080,22:39:50,22:39:50,2211,20,,,,5482.3,0
1933080,22:40:37,22:40:37,2212,21,,,,5715.02,0
1933080,22:41:50,22:41:50,2213,22,,,,6033.88,0
1933080,22:43:00,22:43:00,9934,23,,,,6419.99,
1933080,22:43:21,22:43:21,9608,24,,,,6571.03,0
1933080,22:43:56,22:43:56,2342,25,,,,6828.58,0
1933080,22:44:30,22:44:30,2343,26,,,,7118.64,0
1933080,22:45:05,22:45:05,2344,27,,,,7370.54,0
1933080,22:45:49,22:45:49,4960,28,,,,7676.67,0
1933080,22:46:19,22:46:19,4961,29,,,,7909.87,0
1933080,22:46:56,22:46:56,4962,30,,,,8143.5,0
1933080,22:47:29,22:47:29,4963,31,,,,8400.95,0
1933080,22:48:10,22:48:10,4964,32,,,,8711.01,0
1933080,22:48:58,22:48:58,4965,33,,,,9012.92,0
1933080,22:49:38,22:49:38,561,34,,,,9254.52,0
1933080,22:50:44,22:50:44,562,35,,,,9668.75,0
1933080,22:51:07,22:51:07,563,36,,,,9809.8,0
1933080,22:51:31,22:51:31,564,37,,,,9973.14,0
1933080,22:52:16,22:52:16,565,38,,,,10316.46,0
1933080,22:53:00,22:53:00,566,39,,,,10644.72,
1933080,22:53:35,22:53:35,567,40,,,,10848.09,0
1933080,22:54:12,22:54:12,568,41,,,,11040.87,0
1933080,22:54:36,22:54:36,569,42,,,,11230.34,0
1933080,22:55:23,22:55:23,570,43,,,,11572.78,0
1933080,22:56:24,22:56:24,571,44,,,,11878.09,0
1933080,22:57:00,22:57:00,10748,45,,,,12113.84,
1933080,22:57:21,22:57:21,573,46,,,,12258.44,0
1933080,22:58:06,22:58:06,4519,47,,,,12579.2,0
1933080,22:58:43,22:58:43,4520,48,,,,12903.49,0
1933080,22:59:16,22:59:16,4320,49,,,,13093.56,0
1933080,22:59:47,22:59:47,579,50,,,,13302.38,0
1933080,23:00:45,23:00:45,580,51,,,,13617.82,0
1933080,23:02:00,23:02:00,581,52,,,,14104.05,
1933080,23:03:13,23:03:13,582,53,,,,14280.77,0
1933080,23:04:45,23:04:45,583,54,,,,14547.09,0
1933080,23:06:24,23:06:24,10805,55,,,,14904.39,0
1933080,23:08:51,23:08:51,4400,56,,,,15168.11,0
1933080,23:10:48,23:10:48,8635,57,,,,15594.62,0
1933080,23:11:18,23:11:18,2643,58,,,,15701.87,0
1933080,23:12:06,23:12:06,584,59,,,,15893.24,0
1933080,23:12:46,23:12:46,10304,60,,,,15999.04,0
1933080,23:14:00,23:14:00,10043,61,,,,16220.46,
1933080,23:15:29,23:15:29,2645,62,,,,16563.39,0
1933080,23:18:00,23:18:00,10479,63,,1,,17244.72,
1933090,22:24:00,22:24:00,9654,1,,,1,0,
1933090,22:25:08,22:25:08,4954,2,,,,404.23,0
1933090,22:25:36,22:25:36,4955,3,,,,560.68,0
1933090,22:25:59,22:25:59,4956,4,,,,712.48,0
1933090,22:26:54,22:26:54,4957,5,,,,1006.29,0
1933090,22:27:31,22:27:31,4958,6,,,,1225.55,0
1933090,22:27:51,22:27:51,4959,7,,,,1350.4,0
1933090,22:28:33,22:28:33,82,8,,,,1584.72,0
1933090,22:29:21,22:29:21,83,9,,,,1822.34,0
1933090,22:30:07,22:30:07,7984,10,,,,2093.83,0
1933090,22:30:55,22:30:55,85,11,,,,2404.94,0
1933090,22:31:36,22:31:36,86,12,,,,2597.8,0
1933090,22:32:04,22:32:04,87,13,,,,2740.04,0
1933090,22:32:49,22:32:49,88,14,,,,2964.46,0
1933090,22:33:22,22:33:22,89,15,,,,3172,0
1933090,22:33:56,22:33:56,90,16,,,,3367.98,0
1933090,22:34:24,22:34:24,91,17,,,,3500.37,0
1933090,22:37:00,22:37:00,10161,18,,,,4464.92,
1933090,22:39:10,22:39:10,8322,19,,,,5252.64,0
1933090,22:39:50,22:39:50,2211,20,,,,5482.3,0
1933090,22:40:37,22:40:37,2212,21,,,,5715.02,0
1933090,22:41:50,22:41:50,2213,22,,,,6033.88,0
1933090,22:43:00,22:43:00,9934,23,,,,6419.99,
1933090,22:43:21,22:43:21,9608,24,,,,6571.03,0
1933090,22:43:56,22:43:56,2342,25,,,,6828.58,0
1933090,22:44:30,22:44:30,2343,26,,,,7118.64,0
1933090,22:45:05,22:45:05,2344,27,,,,7370.54,0
1933090,22:45:49,22:45:49,4960,28,,,,7676.67,0
1933090,22:46:19,22:46:19,4961,29,,,,7909.87,0
1933090,22:46:56,22:46:56,4962,30,,,,8143.5,0
1933090,22:47:29,22:47:29,4963,31,,,,8400.95,0
1933090,22:48:10,22:48:10,4964,32,,,,8711.01,0
1933090,22:48:58,22:48:58,4965,33,,,,9012.92,0
1933090,22:49:38,22:49:38,561,34,,,,9254.52,0
1933090,22:50:44,22:50:44,562,35,,,,9668.75,0
1933090,22:51:07,22:51:07,563,36,,,,9809.8,0
1933090,22:51:31,22:51:31,564,37,,,,9973.14,0
1933090,22:52:16,22:52:16,565,38,,,,10316.46,0
1933090,22:53:00,22:53:00,566,39,,,,10644.72,
1933090,22:53:35,22:53:35,567,40,,,,10848.09,0
1933090,22:54:12,22:54:12,568,41,,,,11040.87,0
1933090,22:54:36,22:54:36,569,42,,,,11230.34,0
1933090,22:55:23,22:55:23,570,43,,,,11572.78,0
1933090,22:56:24,22:56:24,571,44,,,,11878.09,0
1933090,22:57:00,22:57:00,10748,45,,,,12113.84,
1933090,22:57:21,22:57:21,573,46,,,,12258.44,0
1933090,22:58:06,22:58:06,4519,47,,,,12579.2,0
1933090,22:58:43,22:58:43,4520,48,,,,12903.49,0
1933090,22:59:16,22:59:16,4320,49,,,,13093.56,0
1933090,22:59:47,22:59:47,579,50,,,,13302.38,0
1933090,23:00:45,23:00:45,580,51,,,,13617.82,0
1933090,23:02:00,23:02:00,581,52,,,,14104.05,
1933090,23:03:13,23:03:13,582,53,,,,14280.77,0
1933090,23:04:45,23:04:45,583,54,,,,14547.09,0
1933090,23:06:24,23:06:24,10805,55,,,,14904.39,0
1933090,23:08:51,23:08:51,4400,56,,,,15168.11,0
1933090,23:10:48,23:10:48,8635,57,,,,15594.62,0
1933090,23:11:18,23:11:18,2643,58,,,,15701.87,0
1933090,23:12:06,23:12:06,584,59,,,,15893.24,0
1933090,23:12:46,23:12:46,10304,60,,,,15999.04,0
1933090,23:14:00,23:14:00,10043,61,,,,16220.46,
1933090,23:15:29,23:15:29,2645,62,,,,16563.39,0
1933090,23:18:00,23:18:00,10479,63,,1,,17244.72,
19424110,11:43:00,11:43:00,9654,1,,,1,0,
19424110,11:44:14,11:44:14,4954,2,,,,404.23,0
19424110,11:44:43,11:44:43,4955,3,,,,560.68,0
19424110,11:45:08,11:45:08,4956,4,,,,712.48,0
19424110,11:46:07,11:46:07,4957,5,,,,1006.29,0
19424110,11:46:47,11:46:47,4958,6,,,,1225.55,0
19424110,11:47:09,11:47:09,4959,7,,,,1350.4,0
19424110,11:47:54,11:47:54,82,8,,,,1584.72,0
19424110,11:48:45,11:48:45,83,9,,,,1822.34,0
19424110,11:49:35,11:49:35,7984,10,,,,2093.83,0
19424110,11:50:27,11:50:27,85,11,,,,2404.94,0
19424110,11:51:11,11:51:11,86,12,,,,2597.8,0
19424110,11:51:41,11:51:41,87,13,,,,2740.04,0
19424110,11:52:30,11:52:30,88,14,,,,2964.46,0
19424110,11:53:05,11:53:05,89,15,,,,3172,0
19424110,11:53:42,11:53:42,90,16,,,,3367.98,0
19424110,11:54:12,11:54:12,91,17,,,,3500.37,0
19424110,11:57:00,11:57:00,10161,18,,,,4464.92,
19424110,11:59:53,11:59:53,8322,19,,,,5252.64,0
19424110,12:00:46,12:00:46,2211,20,,,,5482.3,0
19424110,12:01:50,12:01:50,2212,21,,,,5715.02,0
19424110,12:03:26,12:03:26,2213,22,,,,6033.88,0
19424110,12:05:00,12:05:00,9934,23,,,,6419.99,
19424110,12:05:23,12:05:23,9608,24,,,,6571.03,0
19424110,12:06:02,12:06:02,2342,25,,,,6828.58,0
19424110,12:06:39,12:06:39,2343,26,,,,7118.64,0
19424110,12:07:18,12:07:18,2344,27,,,,7370.54,0
19424110,12:08:06,12:08:06,4960,28,,,,7676.67,0
19424110,12:08:39,12:08:39,4961,29,,,,7909.87,0
19424110,12:09:19,12:09:19,4962,30,,,,8143.5,0
19424110,12:09:56,12:09:56,4963,31,,,,8400.95,0
19424110,12:10:41,12:10:41,4964,32,,,,8711.01,0
19424110,12:11:34,12:11:34,4965,33,,,,9012.92,0
19424110,12:12:18,12:12:18,561,34,,,,9254.52,0
19424110,12:13:30,12:13:30,562,35,,,,9668.75,0
19424110,12:13:56,12:13:56,563,36,,,,9809.8,0
19424110,12:14:22,12:14:22,564,37,,,,9973.14,0
19424110,12:15:12,12:15:12,565,38,,,,10316.46,0
19424110,12:16:00,12:16:00,566,39,,,,10644.72,
19424110,12:16:35,12:16:35,567,40,,,,10848.09,0
19424110,12:17:12,12:17:12,568,41,,,,11040.87,0
19424110,12:17:36,12:17:36,569,42,,,,11230.34,0
19424110,12:18:23,12:18:23,570,43,,,,11572.78,0
19424110,12:19:24,12:19:24,571,44,,,,11878.09,0
19424110,12:20:00,12:20:00,10748,45,,,,12113.84,
19424110,12:20:21,12:20:21,573,46,,,,12258.44,0
19424110,12:21:06,12:21:06,4519,47,,,,12579.2,0
19424110,12:21:43,12:21:43,4520,48,,,,12903.49,0
19424110,12:22:16,12:22:16,4320,49,,,,13093.56,0
19424110,12:22:47,12:22:47,579,50,,,,13302.38,0
19424110,12:23:45,12:23:45,580,51,,,,13617.82,0
19424110,12:25:00,12:25:00,581,52,,,,14104.05,
19424110,12:26:13,12:26:13,582,53,,,,14280.77,0
19424110,12:27:45,12:27:45,583,54,,,,14547.09,0
19424110,12:29:24,12:29:24,10805,55,,,,14904.39,0
19424110,12:31:51,12:31:51,4400,56,,,,15168.11,0
19424110,12:33:48,12:33:48,8635,57,,,,15594.62,0
19424110,12:34:18,12:34:18,2643,58,,,,15701.87,0
19424110,12:35:06,12:35:06,584,59,,,,15893.24,0
19424110,12:35:46,12:35:46,10304,60,,,,15999.04,0
19424110,12:37:00,12:37:00,10043,61,,,,16220.46,
19424110,12:38:51,12:38:51,2645,62,,,,16563.39,0
19424110,12:42:00,12:42:00,10479,63,,1,,17244.72,
19426020,13:02:00,13:02:00,9654,1,,,1,0,
19426020,13:03:30,13:03:30,4954,2,,,,404.23,0
19426020,13:04:06,13:04:06,4955,3,,,,560.68,0
19426020,13:04:36,13:04:36,4956,4,,,,712.48,0
19426020,13:05:48,13:05:48,4957,5,,,,1006.29,0
19426020,13:06:36,13:06:36,4958,6,,,,1225.55,0
19426020,13:07:03,13:07:03,4959,7,,,,1350.4,0
19426020,13:07:57,13:07:57,82,8,,,,1584.72,0
19426020,13:09:00,13:09:00,83,9,,,,1822.34,0
19426020,13:10:00,13:10:00,7984,10,,,,2093.83,0
19426020,13:11:03,13:11:03,85,11,,,,2404.94,0
19426020,13:11:57,13:11:57,86,12,,,,2597.8,0
19426020,13:12:33,13:12:33,87,13,,,,2740.04,0
19426020,13:13:33,13:13:33,88,14,,,,2964.46,0
19426020,13:14:15,13:14:15,89,15,,,,3172,0
19426020,13:15:00,13:15:00,90,16,,,,3367.98,0
19426020,13:15:36,13:15:36,91,17,,,,3500.37,0
19426020,13:19:00,13:19:00,10161,18,,,,4464.92,
19426020,13:22:15,13:22:15,8322,19,,,,5252.64,0
19426020,13:23:15,13:23:15,2211,20,,,,5482.3,0
19426020,13:24:26,13:24:26,2212,21,,,,5715.02,0
19426020,13:26:15,13:26:15,2213,22,,,,6033.88,0
19426020,13:28:00,13:28:00,9934,23,,,,6419.99,
19426020,13:28:28,13:28:28,9608,24,,,,6571.03,0
19426020,13:29:14,13:29:14,2342,25,,,,6828.58,0
19426020,13:29:57,13:29:57,2343,26,,,,7118.64,0
19426020,13:30:43,13:30:43,2344,27,,,,7370.54,0
19426020,13:31:40,13:31:40,4960,28,,,,7676.67,0
19426020,13:32:19,13:32:19,4961,29,,,,7909.87,0
19426020,13:33:07,13:33:07,4962,30,,,,8143.5,0
19426020,13:33:50,13:33:50,4963,31,,,,8400.95,0
19426020,13:34:43,13:34:43,4964,32,,,,8711.01,0
19426020,13:35:46,13:35:46,4965,33,,,,9012.92,0
19426020,13:36:38,13:36:38,561,34,,,,9254.52,0
19426020,13:38:03,13:38:03,562,35,,,,9668.75,0
19426020,13:38:34,13:38:34,563,36,,,,9809.8,0
19426020,13:39:04,13:39:04,564,37,,,,9973.14,0
19426020,13:40:03,13:40:03,565,38,,,,10316.46,0
19426020,13:41:00,13:41:00,566,39,,,,10644.72,
19426020,13:41:53,13:41:53,567,40,,,,10848.09,0
19426020,13:42:49,13:42:49,568,41,,,,11040.87,0
19426020,13:43:24,13:43:24,569,42,,,,11230.34,0
19426020,13:44:35,13:44:35,570,43,,,,11572.78,0
19426020,13:46:06,13:46:06,571,44,,,,11878.09,0
19426020,13:47:00,13:47:00,10748,45,,,,12113.84,
19426020,13:47:21,13:47:21,573,46,,,,12258.44,0
19426020,13:48:06,13:48:06,4519,47,,,,12579.2,0
19426020,13:48:43,13:48:43,4520,48,,,,12903.49,0
19426020,13:49:16,13:49:16,4320,49,,,,13093.56,0
19426020,13:49:47,13:49:47,579,50,,,,13302.38,0
19426020,13:50:45,13:50:45,580,51,,,,13617.82,0
19426020,13:52:00,13:52:00,581,52,,,,14104.05,
19426020,13:53:19,13:53:19,582,53,,,,14280.77,0
19426020,13:54:59,13:54:59,583,54,,,,14547.09,0
19426020,13:56:46,13:56:46,10805,55,,,,14904.39,0
19426020,13:59:25,13:59:25,4400,56,,,,15168.11,0
19426020,14:01:33,14:01:33,8635,57,,,,15594.62,0
19426020,14:02:04,14:02:04,2643,58,,,,15701.87,0
19426020,14:02:56,14:02:56,584,59,,,,15893.24,0
19426020,14:03:40,14:03:40,10304,60,,,,15999.04,0
19426020,14:05:00,14:05:00,10043,61,,,,16220.46,
19426020,14:05:22,14:05:22,2645,62,,,,16563.39,0
19426020,14:06:00,14:06:00,10479,63,,1,,17244.72,
19426030,13:02:00,13:02:00,9654,1,,,1,0,
19426030,13:03:30,13:03:30,4954,2,,,,404.23,0
19426030,13:04:06,13:04:06,4955,3,,,,560.68,0
19426030,13:04:36,13:04:36,4956,4,,,,712.48,0
19426030,13:05:48,13:05:48,4957,5,,,,1006.29,0
19426030,13:06:36,13:06:36,4958,6,,,,1225.55,0
19426030,13:07:03,13:07:03,4959,7,,,,1350.4,0
19426030,13:07:57,13:07:57,82,8,,,,1584.72,0
19426030,13:09:00,13:09:00,83,9,,,,1822.34,0
19426030,13:10:00,13:10:00,7984,10,,,,2093.83,0
19426030,13:11:03,13:11:03,85,11,,,,2404.94,0
19426030,13:11:57,13:11:57,86,12,,,,2597.8,0
19426030,13:12:33,13:12:33,87,13,,,,2740.04,0
19426030,13:13:33,13:13:33,88,14,,,,2964.46,0
19426030,13:14:15,13:14:15,89,15,,,,3172,0
19426030,13:15:00,13:15:00,90,16,,,,3367.98,0
19426030,13:15:36,13:15:36,91,17,,,,3500.37,0
19426030,13:19:00,13:19:00,10161,18,,,,4464.92,
19426030,13:22:15,13:22:15,8322,19,,,,5252.64,0
19426030,13:23:15,13:23:15,2211,20,,,,5482.3,0
19426030,13:24:26,13:24:26,2212,21,,,,5715.02,0
19426030,13:26:15,13:26:15,2213,22,,,,6033.88,0
19426030,13:28:00,13:28:00,9934,23,,,,6419.99,
19426030,13:28:28,13:28:28,9608,24,,,,6571.03,0
19426030,13:29:14,13:29:14,2342,25,,,,6828.58,0
19426030,13:29:57,13:29:57,2343,26,,,,7118.64,0
19426030,13:30:43,13:30:43,2344,27,,,,7370.54,0
19426030,13:31:40,13:31:40,4960,28,,,,7676.67,0
19426030,13:32:19,13:32:19,4961,29,,,,7909.87,0
19426030,13:33:07,13:33:07,4962,30,,,,8143.5,0
19426030,13:33:50,13:33:50,4963,31,,,,8400.95,0
19426030,13:34:43,13:34:43,4964,32,,,,8711.01,0
19426030,13:35:46,13:35:46,4965,33,,,,9012.92,0
19426030,13:36:38,13:36:38,561,34,,,,9254.52,0
19426030,13:38:03,13:38:03,562,35,,,,9668.75,0
19426030,13:38:34,13:38:34,563,36,,,,9809.8,0
19426030,13:39:04,13:39:04,564,37,,,,9973.14,0
19426030,13:40:03,13:40:03,565,38,,,,10316.46,0
19426030,13:41:00,13:41:00,566,39,,,,10644.72,
19426030,13:41:53,13:41:53,567,40,,,,10848.09,0
19426030,13:42:49,13:42:49,568,41,,,,11040.87,0
19426030,13:43:24,13:43:24,569,42,,,,11230.34,0
19426030,13:44:35,13:44:35,570,43,,,,11572.78,0
19426030,13:46:06,13:46:06,571,44,,,,11878.09,0
19426030,13:47:00,13:47:00,10748,45,,,,12113.84,
19426030,13:47:21,13:47:21,573,46,,,,12258.44,0
19426030,13:48:06,13:48:06,4519,47,,,,12579.2,0
19426030,13:48:43,13:48:43,4520,48,,,,12903.49,0
19426030,13:49:16,13:49:16,4320,49,,,,13093.56,0
19426030,13:49:47,13:49:47,579,50,,,,13302.38,0
19426030,13:50:45,13:50:45,580,51,,,,13617.82,0
19426030,13:52:00,13:52:00,581,52,,,,14104.05,
19426030,13:53:19,13:53:19,582,53,,,,14280.77,0
19426030,13:54:59,13:54:59,583,54,,,,14547.09,0
19426030,13:56:46,13:56:46,10805,55,,,,14904.39,0
19426030,13:59:25,13:59:25,4400,56,,,,15168.11,0
19426030,14:01:33,14:01:33,8635,57,,,,15594.62,0
19426030,14:02:04,14:02:04,2643,58,,,,15701.87,0
19426030,14:02:56,14:02:56,584,59,,,,15893.24,0
19426030,14:03:40,14:03:40,10304,60,,,,15999.04,0
19426030,14:05:00,14:05:00,10043,61,,,,16220.46,
19426030,14:05:22,14:05:22,2645,62,,,,16563.39,0
19426030,14:06:00,14:06:00,10479,63,,1,,17244.72,
19426040,13:02:00,13:02:00,9654,1,,,1,0,
19426040,13:03:30,13:03:30,4954,2,,,,404.23,0
19426040,13:04:06,13:04:06,4955,3,,,,560.68,0
19426040,13:04:36,13:04:36,4956,4,,,,712.48,0
19426040,13:05:48,13:05:48,4957,5,,,,1006.29,0
19426040,13:06:36,13:06:36,4958,6,,,,1225.55,0
19426040,13:07:03,13:07:03,4959,7,,,,1350.4,0
19426040,13:07:57,13:07:57,82,8,,,,1584.72,0
19426040,13:09:00,13:09:00,83,9,,,,1822.34,0
19426040,13:10:00,13:10:00,7984,10,,,,2093.83,0
19426040,13:11:03,13:11:03,85,11,,,,2404.94,0
19426040,13:11:57,13:11:57,86,12,,,,2597.8,0
19426040,13:12:33,13:12:33,87,13,,,,2740.04,0
19426040,13:13:33,13:13:33,88,14,,,,2964.46,0
19426040,13:14:15,13:14:15,89,15,,,,3172,0
19426040,13:15:00,13:15:00,90,16,,,,3367.98,0
19426040,13:15:36,13:15:36,91,17,,,,3500.37,0
19426040,13:19:00,13:19:00,10161,18,,,,4464.92,
19426040,13:22:15,13:22:15,8322,19,,,,5252.64,0
19426040,13:23:15,13:23:15,2211,20,,,,5482.3,0
19426040,13:24:26,13:24:26,2212,21,,,,5715.02,0
19426040,13:26:15,13:26:15,2213,22,,,,6033.88,0
19426040,13:28:00,13:28:00,9934,23,,,,6419.99,
19426040,13:28:28,13:28:28,9608,24,,,,6571.03,0
19426040,13:29:14,13:29:14,2342,25,,,,6828.58,0
19426040,13:29:57,13:29:57,2343,26,,,,7118.64,0
19426040,13:30:43,13:30:43,2344,27,,,,7370.54,0
19426040,13:31:40,13:31:40,4960,28,,,,7676.67,0
19426040,13:32:19,13:32:19,4961,29,,,,7909.87,0
19426040,13:33:07,13:33:07,4962,30,,,,8143.5,0
19426040,13:33:50,13:33:50,4963,31,,,,8400.95,0
19426040,13:34:43,13:34:43,4964,32,,,,8711.01,0
19426040,13:35:46,13:35:46,4965,33,,,,9012.92,0
19426040,13:36:38,13:36:38,561,34,,,,9254.52,0
19426040,13:38:03,13:38:03,562,35,,,,9668.75,0
19426040,13:38:34,13:38:34,563,36,,,,9809.8,0
19426040,13:39:04,13:39:04,564,37,,,,9973.14,0
19426040,13:40:03,13:40:03,565,38,,,,10316.46,0
19426040,13:41:00,13:41:00,566,39,,,,10644.72,
19426040,13:41:53,13:41:53,567,40,,,,10848.09,0
19426040,13:42:49,13:42:49,568,41,,,,11040.87,0
19426040,13:43:24,13:43:24,569,42,,,,11230.34,0
19426040,13:44:35,13:44:35,570,43,,,,11572.78,0
19426040,13:46:06,13:46:06,571,44,,,,11878.09,0
19426040,13:47:00,13:47:00,10748,45,,,,12113.84,
19426040,13:47:21,13:47:21,573,46,,,,12258.44,0
19426040,13:48:06,13:48:06,4519,47,,,,12579.2,0
19426040,13:48:43,13:48:43,4520,48,,,,12903.49,0
19426040,13:49:16,13:49:16,4320,49,,,,13093.56,0
19426040,13:49:47,13:49:47,579,50,,,,13302.38,0
19426040,13:50:45,13:50:45,580,51,,,,13617.82,0
19426040,13:52:00,13:52:00,581,52,,,,14104.05,
19426040,13:53:19,13:53:19,582,53,,,,14280.77,0
19426040,13:54:59,13:54:59,583,54,,,,14547.09,0
19426040,13:56:46,13:56:46,10805,55,,,,14904.39,0
19426040,13:59:25,13:59:25,4400,56,,,,15168.11,0
19426040,14:01:33,14:01:33,8635,57,,,,15594.62,0
19426040,14:02:04,14:02:04,2643,58,,,,15701.87,0
19426040,14:02:56,14:02:56,584,59,,,,15893.24,0
19426040,14:03:40,14:03:40,10304,60,,,,15999.04,0
19426040,14:05:00,14:05:00,10043,61,,,,16220.46,
19426040,14:05:22,14:05:22,2645,62,,,,16563.39,0
19426040,14:06:00,14:06:00,10479,63,,1,,17244.72,
19426050,13:02:00,13:02:00,9654,1,,,1,0,
19426050,13:03:30,13:03:30,4954,2,,,,404.23,0
19426050,13:04:06,13:04:06,4955,3,,,,560.68,0
19426050,13:04:36,13:04:36,4956,4,,,,712.48,0
19426050,13:05:48,13:05:48,4957,5,,,,1006.29,0
19426050,13:06:36,13:06:36,4958,6,,,,1225.55,0
19426050,13:07:03,13:07:03,4959,7,,,,1350.4,0
19426050,13:07:57,13:07:57,82,8,,,,1584.72,0
19426050,13:09:00,13:09:00,83,9,,,,1822.34,0
19426050,13:10:00,13:10:00,7984,10,,,,2093.83,0
19426050,13:11:03,13:11:03,85,11,,,,2404.94,0
19426050,13:11:57,13:11:57,86,12,,,,2597.8,0
19426050,13:12:33,13:12:33,87,13,,,,2740.04,0
19426050,13:13:33,13:13:33,88,14,,,,2964.46,0
19426050,13:14:15,13:14:15,89,15,,,,3172,0
19426050,13:15:00,13:15:00,90,16,,,,3367.98,0
19426050,13:15:36,13:15:36,91,17,,,,3500.37,0
19426050,13:19:00,13:19:00,10161,18,,,,4464.92,
19426050,13:22:15,13:22:15,8322,19,,,,5252.64,0
19426050,13:23:15,13:23:15,2211,20,,,,5482.3,0
19426050,13:24:26,13:24:26,2212,21,,,,5715.02,0
19426050,13:26:15,13:26:15,2213,22,,,,6033.88,0
19426050,13:28:00,13:28:00,9934,23,,,,6419.99,
19426050,13:28:28,13:28:28,9608,24,,,,6571.03,0
19426050,13:29:14,13:29:14,2342,25,,,,6828.58,0
19426050,13:29:57,13:29:57,2343,26,,,,7118.64,0
19426050,13:30:43,13:30:43,2344,27,,,,7370.54,0
19426050,13:31:40,13:31:40,4960,28,,,,7676.67,0
19426050,13:32:19,13:32:19,4961,29,,,,7909.87,0
19426050,13:33:07,13:33:07,4962,30,,,,8143.5,0
19426050,13:33:50,13:33:50,4963,31,,,,8400.95,0
19426050,13:34:43,13:34:43,4964,32,,,,8711.01,0
19426050,13:35:46,13:35:46,4965,33,,,,9012.92,0
19426050,13:36:38,13:36:38,561,34,,,,9254.52,0
19426050,13:38:03,13:38:03,562,35,,,,9668.75,0
19426050,13:38:34,13:38:34,563,36,,,,9809.8,0
19426050,13:39:04,13:39:04,564,37,,,,9973.14,0
19426050,13:40:03,13:40:03,565,38,,,,10316.46,0
19426050,13:41:00,13:41:00,566,39,,,,10644.72,
19426050,13:41:53,13:41:53,567,40,,,,10848.09,0
19426050,13:42:49,13:42:49,568,41,,,,11040.87,0
19426050,13:43:24,13:43:24,569,42,,,,11230.34,0
19426050,13:44:35,13:44:35,570,43,,,,11572.78,0
19426050,13:46:06,13:46:06,571,44,,,,11878.09,0
19426050,13:47:00,13:47:00,10748,45,,,,12113.84,
19426050,13:47:21,13:47:21,573,46,,,,12258.44,0
19426050,13:48:06,13:48:06,4519,47,,,,12579.2,0
19426050,13:48:43,13:48:43,4520,48,,,,12903.49,0
19426050,13:49:16,13:49:16,4320,49,,,,13093.56,0
19426050,13:49:47,13:49:47,579,50,,,,13302.38,0
19426050,13:50:45,13:50:45,580,51,,,,13617.82,0
19426050,13:52:00,13:52:00,581,52,,,,14104.05,
19426050,13:53:19,13:53:19,582,53,,,,14280.77,0
19426050,13:54:59,13:54:59,583,54,,,,14547.09,0
19426050,13:56:46,13:56:46,10805,55,,,,14904.39,0
19426050,13:59:25,13:59:25,4400,56,,,,15168.11,0
19426050,14:01:33,14:01:33,8635,57,,,,15594.62,0
19426050,14:02:04,14:02:04,2643,58,,,,15701.87,0
19426050,14:02:56,14:02:56,584,59,,,,15893.24,0
19426050,14:03:40,14:03:40,10304,60,,,,15999.04,0
19426050,14:05:00,14:05:00,10043,61,,,,16220.46,
19426050,14:05:22,14:05:22,2645,62,,,,16563.39,0
19426050,14:06:00,14:06:00,10479,63,,1,,17244.72,
19426060,13:02:00,13:02:00,9654,1,,,1,0,
19426060,13:03:30,13:03:30,4954,2,,,,404.23,0
19426060,13:04:06,13:04:06,4955,3,,,,560.68,0
19426060,13:04:36,13:04:36,4956,4,,,,712.48,0
19426060,13:05:48,13:05:48,4957,5,,,,1006.29,0
19426060,13:06:36,13:06:36,4958,6,,,,1225.55,0
19426060,13:07:03,13:07:03,4959,7,,,,1350.4,0
19426060,13:07:57,13:07:57,82,8,,,,1584.72,0
19426060,13:09:00,13:09:00,83,9,,,,1822.34,0
19426060,13:10:00,13:10:00,7984,10,,,,2093.83,0
19426060,13:11:03,13:11:03,85,11,,,,2404.94,0
19426060,13:11:57,13:11:57,86,12,,,,2597.8,0
19426060,13:12:33,13:12:33,87,13,,,,2740.04,0
19426060,13:13:33,13:13:33,88,14,,,,2964.46,0
19426060,13:14:15,13:14:15,89,15,,,,3172,0
19426060,13:15:00,13:15:00,90,16,,,,3367.98,0
19426060,13:15:36,13:15:36,91,17,,,,3500.37,0
19426060,13:19:00,13:19:00,10161,18,,,,4464.92,
19426060,13:22:15,13:22:15,8322,19,,,,5252.64,0
19426060,13:23:15,13:23:15,2211,20,,,,5482.3,0
19426060,13:24:26,13:24:26,2212,21,,,,5715.02,0
19426060,13:26:15,13:26:15,2213,22,,,,6033.88,0
19426060,13:28:00,13:28:00,9934,23,,,,6419.99,
19426060,13:28:28,13:28:28,9608,24,,,,6571.03,0
19426060,13:29:14,13:29:14,2342,25,,,,6828.58,0
19426060,13:29:57,13:29:57,2343,26,,,,7118.64,0
19426060,13:30:43,13:30:43,2344,27,,,,7370.54,0
19426060,13:31:40,13:31:40,4960,28,,,,7676.67,0
19426060,13:32:19,13:32:19,4961,29,,,,7909.87,0
19426060,13:33:07,13:33:07,4962,30,,,,8143.5,0
19426060,13:33:50,13:33:50,4963,31,,,,8400.95,0
19426060,13:34:43,13:34:43,4964,32,,,,8711.01,0
19426060,13:35:46,13:35:46,4965,33,,,,9012.92,0
19426060,13:36:38,13:36:38,561,34,,,,9254.52,0
19426060,13:38:03,13:38:03,562,35,,,,9668.75,0
19426060,13:38:34,13:38:34,563,36,,,,9809.8,0
19426060,13:39:04,13:39:04,564,37,,,,9973.14,0
19426060,13:40:03,13:40:03,565,38,,,,10316.46,0
19426060,13:41:00,13:41:00,566,39,,,,10644.72,
19426060,13:41:53,13:41:53,567,40,,,,10848.09,0
19426060,13:42:49,13:42:49,568,41,,,,11040.87,0
19426060,13:43:24,13:43:24,569,42,,,,11230.34,0
19426060,13:44:35,13:44:35,570,43,,,,11572.78,0
19426060,13:46:06,13:46:06,571,44,,,,11878.09,0
19426060,13:47:00,13:47:00,10748,45,,,,12113.84,
19426060,13:47:21,13:47:21,573,46,,,,12258.44,0
19426060,13:48:06,13:48:06,4519,47,,,,12579.2,0
19426060,13:48:43,13:48:43,4520,48,,,,12903.49,0
19426060,13:49:16,13:49:16,4320,49,,,,13093.56,0
19426060,13:49:47,13:49:47,579,50,,,,13302.38,0
19426060,13:50:45,13:50:45,580,51,,,,13617.82,0
19426060,13:52:00,13:52:00,581,52,,,,14104.05,
19426060,13:53:19,13:53:19,582,53,,,,14280.77,0
19426060,13:54:59,13:54:59,583,54,,,,14547.09,0
19426060,13:56:46,13:56:46,10805,55,,,,14904.39,0
19426060,13:59:25,13:59:25,4400,56,,,,15168.11,0
19426060,14:01:33,14:01:33,8635,57,,,,15594.62,0
19426060,14:02:04,14:02:04,2643,58,,,,15701.87,0
19426060,14:02:56,14:02:56,584,59,,,,15893.24,0
19426060,14:03:40,14:03:40,10304,60,,,,15999.04,0
19426060,14:05:00,14:05:00,10043,61,,,,16220.46,
19426060,14:05:22,14:05:22,2645,62,,,,16563.39,0
19426060,14:06:00,14:06:00,10479,63,,1,,17244.72,
19628110,10:58:01,10:58:01,9654,1,,,1,0,
19628110,10:59:09,10:59:09,4954,2,,,,404.23,0
19628110,10:59:37,10:59:37,4955,3,,,,560.68,0
19628110,11:00:00,11:00:00,4956,4,,,,712.48,0
19628110,11:00:55,11:00:55,4957,5,,,,1006.29,0
19628110,11:01:31,11:01:31,4958,6,,,,1225.55,0
19628110,11:01:52,11:01:52,4959,7,,,,1350.4,0
19628110,11:02:33,11:02:33,82,8,,,,1584.72,0
19628110,11:03:21,11:03:21,83,9,,,,1822.34,0
19628110,11:04:07,11:04:07,7984,10,,,,2093.83,0
19628110,11:04:55,11:04:55,85,11,,,,2404.94,0
19628110,11:05:36,11:05:36,86,12,,,,2597.8,0
19628110,11:06:04,11:06:04,87,13,,,,2740.04,0
19628110,11:06:50,11:06:50,88,14,,,,2964.46,0
19628110,11:07:22,11:07:22,89,15,,,,3172,0
19628110,11:07:56,11:07:56,90,16,,,,3367.98,0
19628110,11:08:24,11:08:24,91,17,,,,3500.37,0
19628110,11:11:00,11:11:00,10161,18,,,,4464.92,
19628110,11:13:53,11:13:53,8322,19,,,,5252.64,0
19628110,11:14:46,11:14:46,2211,20,,,,5482.3,0
19628110,11:15:50,11:15:50,2212,21,,,,5715.02,0
19628110,11:17:26,11:17:26,2213,22,,,,6033.88,0
19628110,11:19:00,11:19:00,9934,23,,,,6419.99,
19628110,11:19:23,11:19:23,9608,24,,,,6571.03,0
19628110,11:20:02,11:20:02,2342,25,,,,6828.58,0
19628110,11:20:39,11:20:39,2343,26,,,,7118.64,0
19628110,11:21:18,11:21:18,2344,27,,,,7370.54,0
19628110,11:22:06,11:22:06,4960,28,,,,7676.67,0
19628110,11:22:39,11:22:39,4961,29,,,,7909.87,0
19628110,11:23:19,11:23:19,4962,30,,,,8143.5,0
19628110,11:23:56,11:23:56,4963,31,,,,8400.95,0
19628110,11:24:41,11:24:41,4964,32,,,,8711.01,0
19628110,11:25:34,11:25:34,4965,33,,,,9012.92,0
19628110,11:26:18,11:26:18,561,34,,,,9254.52,0
19628110,11:27:30,11:27:30,562,35,,,,9668.75,0
19628110,11:27:56,11:27:56,563,36,,,,9809.8,0
19628110,11:28:22,11:28:22,564,37,,,,9973.14,0
19628110,11:29:12,11:29:12,565,38,,,,10316.46,0
19628110,11:30:00,11:30:00,566,39,,,,10644.72,
19628110,11:30:35,11:30:35,567,40,,,,10848.09,0
19628110,11:31:12,11:31:12,568,41,,,,11040.87,0
19628110,11:31:36,11:31:36,569,42,,,,11230.34,0
19628110,11:32:23,11:32:23,570,43,,,,11572.78,0
19628110,11:33:24,11:33:24,571,44,,,,11878.09,0
19628110,11:34:00,11:34:00,10748,45,,,,12113.84,
19628110,11:34:21,11:34:21,573,46,,,,12258.44,0
19628110,11:35:06,11:35:06,4519,47,,,,12579.2,0
19628110,11:35:43,11:35:43,4520,48,,,,12903.49,0
19628110,11:36:16,11:36:16,4320,49,,,,13093.56,0
19628110,11:36:47,11:36:47,579,50,,,,13302.38,0
19628110,11:37:45,11:37:45,580,51,,,,13617.82,0
19628110,11:39:00,11:39:00,581,52,,,,14104.05,
19628110,11:40:07,11:40:07,582,53,,,,14280.77,0
19628110,11:41:31,11:41:31,583,54,,,,14547.09,0
19628110,11:43:02,11:43:02,10805,55,,,,14904.39,0
19628110,11:45:17,11:45:17,4400,56,,,,15168.11,0
19628110,11:47:04,11:47:04,8635,57,,,,15594.62,0
19628110,11:47:31,11:47:31,2643,58,,,,15701.87,0
19628110,11:48:15,11:48:15,584,59,,,,15893.24,0
19628110,11:48:52,11:48:52,10304,60,,,,15999.04,0
19628110,11:50:00,11:50:00,10043,61,,,,16220.46,
19628110,11:51:51,11:51:51,2645,62,,,,16563.39,0
19628110,11:55:00,11:55:00,10479,63,,1,,17244.72,
19640100,14:02:00,14:02:00,9654,1,,,1,0,
19640100,14:03:35,14:03:35,4954,2,,,,404.23,0
19640100,14:04:13,14:04:13,4955,3,,,,560.68,0
19640100,14:04:45,14:04:45,4956,4,,,,712.48,0
19640100,14:06:01,14:06:01,4957,5,,,,1006.29,0
19640100,14:06:52,14:06:52,4958,6,,,,1225.55,0
19640100,14:07:20,14:07:20,4959,7,,,,1350.4,0
19640100,14:08:18,14:08:18,82,8,,,,1584.72,0
19640100,14:09:24,14:09:24,83,9,,,,1822.34,0
19640100,14:10:28,14:10:28,7984,10,,,,2093.83,0
19640100,14:11:34,14:11:34,85,11,,,,2404.94,0
19640100,14:12:32,14:12:32,86,12,,,,2597.8,0
19640100,14:13:10,14:13:10,87,13,,,,2740.04,0
19640100,14:14:13,14:14:13,88,14,,,,2964.46,0
19640100,14:14:58,14:14:58,89,15,,,,3172,0
19640100,14:15:45,14:15:45,90,16,,,,3367.98,0
19640100,14:16:24,14:16:24,91,17,,,,3500.37,0
19640100,14:20:00,14:20:00,10161,18,,,,4464.92,
19640100,14:23:15,14:23:15,8322,19,,,,5252.64,0
19640100,14:24:15,14:24:15,2211,20,,,,5482.3,0
19640100,14:25:26,14:25:26,2212,21,,,,5715.02,0
19640100,14:27:15,14:27:15,2213,22,,,,6033.88,0
19640100,14:29:00,14:29:00,9934,23,,,,6419.99,
19640100,14:29:32,14:29:32,9608,24,,,,6571.03,0
19640100,14:30:25,14:30:25,2342,25,,,,6828.58,0
19640100,14:31:15,14:31:15,2343,26,,,,7118.64,0
19640100,14:32:08,14:32:08,2344,27,,,,7370.54,0
19640100,14:33:13,14:33:13,4960,28,,,,7676.67,0
19640100,14:33:59,14:33:59,4961,29,,,,7909.87,0
19640100,14:34:54,14:34:54,4962,30,,,,8143.5,0
19640100,14:35:44,14:35:44,4963,31,,,,8400.95,0
19640100,14:36:45,14:36:45,4964,32,,,,8711.01,0
19640100,14:37:57,14:37:57,4965,33,,,,9012.92,0
19640100,14:38:58,14:38:58,561,34,,,,9254.52,0
19640100,14:40:36,14:40:36,562,35,,,,9668.75,0
19640100,14:41:11,14:41:11,563,36,,,,9809.8,0
19640100,14:41:46,14:41:46,564,37,,,,9973.14,0
19640100,14:42:54,14:42:54,565,38,,,,10316.46,0
19640100,14:44:00,14:44:00,566,39,,,,10644.72,
19640100,14:44:53,14:44:53,567,40,,,,10848.09,0
19640100,14:45:49,14:45:49,568,41,,,,11040.87,0
19640100,14:46:24,14:46:24,569,42,,,,11230.34,0
19640100,14:47:35,14:47:35,570,43,,,,11572.78,0
19640100,14:49:06,14:49:06,571,44,,,,11878.09,0
19640100,14:50:00,14:50:00,10748,45,,,,12113.84,
19640100,14:50:21,14:50:21,573,46,,,,12258.44,0
19640100,14:51:06,14:51:06,4519,47,,,,12579.2,0
19640100,14:51:43,14:51:43,4520,48,,,,12903.49,0
19640100,14:52:16,14:52:16,4320,49,,,,13093.56,0
19640100,14:52:47,14:52:47,579,50,,,,13302.38,0
19640100,14:53:45,14:53:45,580,51,,,,13617.82,0
19640100,14:55:00,14:55:00,581,52,,,,14104.05,
19640100,14:56:31,14:56:31,582,53,,,,14280.77,0
19640100,14:58:26,14:58:26,583,54,,,,14547.09,0
19640100,15:00:30,15:00:30,10805,55,,,,14904.39,0
19640100,15:03:34,15:03:34,4400,56,,,,15168.11,0
19640100,15:06:01,15:06:01,8635,57,,,,15594.62,0
19640100,15:06:37,15:06:37,2643,58,,,,15701.87,0
19640100,15:07:37,15:07:37,584,59,,,,15893.24,0
19640100,15:08:28,15:08:28,10304,60,,,,15999.04,0
19640100,15:10:00,15:10:00,10043,61,,,,16220.46,
19640100,15:10:22,15:10:22,2645,62,,,,16563.39,0
19640100,15:11:00,15:11:00,10479,63,,1,,17244.72,
1965020,07:47:00,07:47:00,9654,1,,,1,0,
1965020,07:48:40,07:48:40,4954,2,,,,404.23,0
1965020,07:49:20,07:49:20,4955,3,,,,560.68,0
1965020,07:49:54,07:49:54,4956,4,,,,712.48,0
1965020,07:51:14,07:51:14,4957,5,,,,1006.29,0
1965020,07:52:08,07:52:08,4958,6,,,,1225.55,0
1965020,07:52:38,07:52:38,4959,7,,,,1350.4,0
1965020,07:53:39,07:53:39,82,8,,,,1584.72,0
1965020,07:54:49,07:54:49,83,9,,,,1822.34,0
1965020,07:55:56,07:55:56,7984,10,,,,2093.83,0
1965020,07:57:06,07:57:06,85,11,,,,2404.94,0
1965020,07:58:07,07:58:07,86,12,,,,2597.8,0
1965020,07:58:47,07:58:47,87,13,,,,2740.04,0
1965020,07:59:54,07:59:54,88,14,,,,2964.46,0
1965020,08:00:41,08:00:41,89,15,,,,3172,0
1965020,08:01:31,08:01:31,90,16,,,,3367.98,0
1965020,08:02:12,08:02:12,91,17,,,,3500.37,0
1965020,08:06:00,08:06:00,10161,18,,,,4464.92,
1965020,08:08:53,08:08:53,8322,19,,,,5252.64,0
1965020,08:09:46,08:09:46,2211,20,,,,5482.3,0
1965020,08:10:50,08:10:50,2212,21,,,,5715.02,0
1965020,08:12:26,08:12:26,2213,22,,,,6033.88,0
1965020,08:14:00,08:14:00,9934,23,,,,6419.99,
1965020,08:14:32,08:14:32,9608,24,,,,6571.03,0
1965020,08:15:25,08:15:25,2342,25,,,,6828.58,0
1965020,08:16:15,08:16:15,2343,26,,,,7118.64,0
1965020,08:17:08,08:17:08,2344,27,,,,7370.54,0
1965020,08:18:13,08:18:13,4960,28,,,,7676.67,0
1965020,08:18:59,08:18:59,4961,29,,,,7909.87,0
1965020,08:19:54,08:19:54,4962,30,,,,8143.5,0
1965020,08:20:44,08:20:44,4963,31,,,,8400.95,0
1965020,08:21:45,08:21:45,4964,32,,,,8711.01,0
1965020,08:22:57,08:22:57,4965,33,,,,9012.92,0
1965020,08:23:58,08:23:58,561,34,,,,9254.52,0
1965020,08:25:36,08:25:36,562,35,,,,9668.75,0
1965020,08:26:11,08:26:11,563,36,,,,9809.8,0
1965020,08:26:46,08:26:46,564,37,,,,9973.14,0
1965020,08:27:54,08:27:54,565,38,,,,10316.46,0
1965020,08:29:00,08:29:00,566,39,,,,10644.72,
1965020,08:29:53,08:29:53,567,40,,,,10848.09,0
1965020,08:30:49,08:30:49,568,41,,,,11040.87,0
1965020,08:31:24,08:31:24,569,42,,,,11230.34,0
1965020,08:32:35,08:32:35,570,43,,,,11572.78,0
1965020,08:34:06,08:34:06,571,44,,,,11878.09,0
1965020,08:35:00,08:35:00,10748,45,,,,12113.84,
1965020,08:35:25,08:35:25,573,46,,,,12258.44,0
1965020,08:36:19,08:36:19,4519,47,,,,12579.2,0
1965020,08:37:04,08:37:04,4520,48,,,,12903.49,0
1965020,08:37:43,08:37:43,4320,49,,,,13093.56,0
1965020,08:38:20,08:38:20,579,50,,,,13302.38,0
1965020,08:39:30,08:39:30,580,51,,,,13617.82,0
1965020,08:41:00,08:41:00,581,52,,,,14104.05,
1965020,08:42:19,08:42:19,582,53,,,,14280.77,0
1965020,08:43:59,08:43:59,583,54,,,,14547.09,0
1965020,08:45:46,08:45:46,10805,55,,,,14904.39,0
1965020,08:48:25,08:48:25,4400,56,,,,15168.11,0
1965020,08:50:33,08:50:33,8635,57,,,,15594.62,0
1965020,08:51:04,08:51:04,2643,58,,,,15701.87,0
1965020,08:51:56,08:51:56,584,59,,,,15893.24,0
1965020,08:52:40,08:52:40,10304,60,,,,15999.04,0
1965020,08:54:00,08:54:00,10043,61,,,,16220.46,
1965020,08:54:22,08:54:22,2645,62,,,,16563.39,0
1965020,08:55:00,08:55:00,10479,63,,1,,17244.72,
1965030,07:47:00,07:47:00,9654,1,,,1,0,
1965030,07:48:40,07:48:40,4954,2,,,,404.23,0
1965030,07:49:20,07:49:20,4955,3,,,,560.68,0
1965030,07:49:54,07:49:54,4956,4,,,,712.48,0
1965030,07:51:14,07:51:14,4957,5,,,,1006.29,0
1965030,07:52:08,07:52:08,4958,6,,,,1225.55,0
1965030,07:52:38,07:52:38,4959,7,,,,1350.4,0
1965030,07:53:39,07:53:39,82,8,,,,1584.72,0
1965030,07:54:49,07:54:49,83,9,,,,1822.34,0
1965030,07:55:56,07:55:56,7984,10,,,,2093.83,0
1965030,07:57:06,07:57:06,85,11,,,,2404.94,0
1965030,07:58:07,07:58:07,86,12,,,,2597.8,0
1965030,07:58:47,07:58:47,87,13,,,,2740.04,0
1965030,07:59:54,07:59:54,88,14,,,,2964.46,0
1965030,08:00:41,08:00:41,89,15,,,,3172,0
1965030,08:01:31,08:01:31,90,16,,,,3367.98,0
1965030,08:02:12,08:02:12,91,17,,,,3500.37,0
1965030,08:06:00,08:06:00,10161,18,,,,4464.92,
1965030,08:08:53,08:08:53,8322,19,,,,5252.64,0
1965030,08:09:46,08:09:46,2211,20,,,,5482.3,0
1965030,08:10:50,08:10:50,2212,21,,,,5715.02,0
1965030,08:12:26,08:12:26,2213,22,,,,6033.88,0
1965030,08:14:00,08:14:00,9934,23,,,,6419.99,
1965030,08:14:32,08:14:32,9608,24,,,,6571.03,0
1965030,08:15:25,08:15:25,2342,25,,,,6828.58,0
1965030,08:16:15,08:16:15,2343,26,,,,7118.64,0
1965030,08:17:08,08:17:08,2344,27,,,,7370.54,0
1965030,08:18:13,08:18:13,4960,28,,,,7676.67,0
1965030,08:18:59,08:18:59,4961,29,,,,7909.87,0
1965030,08:19:54,08:19:54,4962,30,,,,8143.5,0
1965030,08:20:44,08:20:44,4963,31,,,,8400.95,0
1965030,08:21:45,08:21:45,4964,32,,,,8711.01,0
1965030,08:22:57,08:22:57,4965,33,,,,9012.92,0
1965030,08:23:58,08:23:58,561,34,,,,9254.52,0
1965030,08:25:36,08:25:36,562,35,,,,9668.75,0
1965030,08:26:11,08:26:11,563,36,,,,9809.8,0
1965030,08:26:46,08:26:46,564,37,,,,9973.14,0
1965030,08:27:54,08:27:54,565,38,,,,10316.46,0
1965030,08:29:00,08:29:00,566,39,,,,10644.72,
1965030,08:29:53,08:29:53,567,40,,,,10848.09,0
1965030,08:30:49,08:30:49,568,41,,,,11040.87,0
1965030,08:31:24,08:31:24,569,42,,,,11230.34,0
1965030,08:32:35,08:32:35,570,43,,,,11572.78,0
1965030,08:34:06,08:34:06,571,44,,,,11878.09,0
1965030,08:35:00,08:35:00,10748,45,,,,12113.84,
1965030,08:35:25,08:35:25,573,46,,,,12258.44,0
1965030,08:36:19,08:36:19,4519,47,,,,12579.2,0
1965030,08:37:04,08:37:04,4520,48,,,,12903.49,0
1965030,08:37:43,08:37:43,4320,49,,,,13093.56,0
1965030,08:38:20,08:38:20,579,50,,,,13302.38,0
1965030,08:39:30,08:39:30,580,51,,,,13617.82,0
1965030,08:41:00,08:41:00,581,52,,,,14104.05,
1965030,08:42:19,08:42:19,582,53,,,,14280.77,0
1965030,08:43:59,08:43:59,583,54,,,,14547.09,0
1965030,08:45:46,08:45:46,10805,55,,,,14904.39,0
1965030,08:48:25,08:48:25,4400,56,,,,15168.11,0
1965030,08:50:33,08:50:33,8635,57,,,,15594.62,0
1965030,08:51:04,08:51:04,2643,58,,,,15701.87,0
1965030,08:51:56,08:51:56,584,59,,,,15893.24,0
1965030,08:52:40,08:52:40,10304,60,,,,15999.04,0
1965030,08:54:00,08:54:00,10043,61,,,,16220.46,
1965030,08:54:22,08:54:22,2645,62,,,,16563.39,0
1965030,08:55:00,08:55:00,10479,63,,1,,17244.72,
1965040,07:47:00,07:47:00,9654,1,,,1,0,
1965040,07:48:40,07:48:40,4954,2,,,,404.23,0
1965040,07:49:20,07:49:20,4955,3,,,,560.68,0
1965040,07:49:54,07:49:54,4956,4,,,,712.48,0
1965040,07:51:14,07:51:14,4957,5,,,,1006.29,0
1965040,07:52:08,07:52:08,4958,6,,,,1225.55,0
1965040,07:52:38,07:52:38,4959,7,,,,1350.4,0
1965040,07:53:39,07:53:39,82,8,,,,1584.72,0
1965040,07:54:49,07:54:49,83,9,,,,1822.34,0
1965040,07:55:56,07:55:56,7984,10,,,,2093.83,0
1965040,07:57:06,07:57:06,85,11,,,,2404.94,0
1965040,07:58:07,07:58:07,86,12,,,,2597.8,0
1965040,07:58:47,07:58:47,87,13,,,,2740.04,0
1965040,07:59:54,07:59:54,88,14,,,,2964.46,0
1965040,08:00:41,08:00:41,89,15,,,,3172,0
1965040,08:01:31,08:01:31,90,16,,,,3367.98,0
1965040,08:02:12,08:02:12,91,17,,,,3500.37,0
1965040,08:06:00,08:06:00,10161,18,,,,4464.92,
1965040,08:08:53,08:08:53,8322,19,,,,5252.64,0
1965040,08:09:46,08:09:46,2211,20,,,,5482.3,0
1965040,08:10:50,08:10:50,2212,21,,,,5715.02,0
1965040,08:12:26,08:12:26,2213,22,,,,6033.88,0
1965040,08:14:00,08:14:00,9934,23,,,,6419.99,
1965040,08:14:32,08:14:32,9608,24,,,,6571.03,0
1965040,08:15:25,08:15:25,2342,25,,,,6828.58,0
1965040,08:16:15,08:16:15,2343,26,,,,7118.64,0
1965040,08:17:08,08:17:08,2344,27,,,,7370.54,0
1965040,08:18:13,08:18:13,4960,28,,,,7676.67,0
1965040,08:18:59,08:18:59,4961,29,,,,7909.87,0
1965040,08:19:54,08:19:54,4962,30,,,,8143.5,0
1965040,08:20:44,08:20:44,4963,31,,,,8400.95,0
1965040,08:21:45,08:21:45,4964,32,,,,8711.01,0
1965040,08:22:57,08:22:57,4965,33,,,,9012.92,0
1965040,08:23:58,08:23:58,561,34,,,,9254.52,0
1965040,08:25:36,08:25:36,562,35,,,,9668.75,0
1965040,08:26:11,08:26:11,563,36,,,,9809.8,0
1965040,08:26:46,08:26:46,564,37,,,,9973.14,0
1965040,08:27:54,08:27:54,565,38,,,,10316.46,0
1965040,08:29:00,08:29:00,566,39,,,,10644.72,
1965040,08:29:53,08:29:53,567,40,,,,10848.09,0
1965040,08:30:49,08:30:49,568,41,,,,11040.87,0
1965040,08:31:24,08:31:24,569,42,,,,11230.34,0
1965040,08:32:35,08:32:35,570,43,,,,11572.78,0
1965040,08:34:06,08:34:06,571,44,,,,11878.09,0
1965040,08:35:00,08:35:00,10748,45,,,,12113.84,
1965040,08:35:25,08:35:25,573,46,,,,12258.44,0
1965040,08:36:19,08:36:19,4519,47,,,,12579.2,0
1965040,08:37:04,08:37:04,4520,48,,,,12903.49,0
1965040,08:37:43,08:37:43,4320,49,,,,13093.56,0
1965040,08:38:20,08:38:20,579,50,,,,13302.38,0
1965040,08:39:30,08:39:30,580,51,,,,13617.82,0
1965040,08:41:00,08:41:00,581,52,,,,14104.05,
1965040,08:42:19,08:42:19,582,53,,,,14280.77,0
1965040,08:43:59,08:43:59,583,54,,,,14547.09,0
1965040,08:45:46,08:45:46,10805,55,,,,14904.39,0
1965040,08:48:25,08:48:25,4400,56,,,,15168.11,0
1965040,08:50:33,08:50:33,8635,57,,,,15594.62,0
1965040,08:51:04,08:51:04,2643,58,,,,15701.87,0
1965040,08:51:56,08:51:56,584,59,,,,15893.24,0
1965040,08:52:40,08:52:40,10304,60,,,,15999.04,0
1965040,08:54:00,08:54:00,10043,61,,,,16220.46,
1965040,08:54:22,08:54:22,2645,62,,,,16563.39,0
1965040,08:55:00,08:55:00,10479,63,,1,,17244.72,
1965050,07:47:00,07:47:00,9654,1,,,1,0,
1965050,07:48:40,07:48:40,4954,2,,,,404.23,0
1965050,07:49:20,07:49:20,4955,3,,,,560.68,0
1965050,07:49:54,07:49:54,4956,4,,,,712.48,0
1965050,07:51:14,07:51:14,4957,5,,,,1006.29,0
1965050,07:52:08,07:52:08,4958,6,,,,1225.55,0
1965050,07:52:38,07:52:38,4959,7,,,,1350.4,0
1965050,07:53:39,07:53:39,82,8,,,,1584.72,0
1965050,07:54:49,07:54:49,83,9,,,,1822.34,0
1965050,07:55:56,07:55:56,7984,10,,,,2093.83,0
1965050,07:57:06,07:57:06,85,11,,,,2404.94,0
1965050,07:58:07,07:58:07,86,12,,,,2597.8,0
1965050,07:58:47,07:58:47,87,13,,,,2740.04,0
1965050,07:59:54,07:59:54,88,14,,,,2964.46,0
1965050,08:00:41,08:00:41,89,15,,,,3172,0
1965050,08:01:31,08:01:31,90,16,,,,3367.98,0
1965050,08:02:12,08:02:12,91,17,,,,3500.37,0
1965050,08:06:00,08:06:00,10161,18,,,,4464.92,
1965050,08:08:53,08:08:53,8322,19,,,,5252.64,0
1965050,08:09:46,08:09:46,2211,20,,,,5482.3,0
1965050,08:10:50,08:10:50,2212,21,,,,5715.02,0
1965050,08:12:26,08:12:26,2213,22,,,,6033.88,0
1965050,08:14:00,08:14:00,9934,23,,,,6419.99,
1965050,08:14:32,08:14:32,9608,24,,,,6571.03,0
1965050,08:15:25,08:15:25,2342,25,,,,6828.58,0
1965050,08:16:15,08:16:15,2343,26,,,,7118.64,0
1965050,08:17:08,08:17:08,2344,27,,,,7370.54,0
1965050,08:18:13,08:18:13,4960,28,,,,7676.67,0
1965050,08:18:59,08:18:59,4961,29,,,,7909.87,0
1965050,08:19:54,08:19:54,4962,30,,,,8143.5,0
1965050,08:20:44,08:20:44,4963,31,,,,8400.95,0
1965050,08:21:45,08:21:45,4964,32,,,,8711.01,0
1965050,08:22:57,08:22:57,4965,33,,,,9012.92,0
1965050,08:23:58,08:23:58,561,34,,,,9254.52,0
1965050,08:25:36,08:25:36,562,35,,,,9668.75,0
1965050,08:26:11,08:26:11,563,36,,,,9809.8,0
1965050,08:26:46,08:26:46,564,37,,,,9973.14,0
1965050,08:27:54,08:27:54,565,38,,,,10316.46,0
1965050,08:29:00,08:29:00,566,39,,,,10644.72,
1965050,08:29:53,08:29:53,567,40,,,,10848.09,0
1965050,08:30:49,08:30:49,568,41,,,,11040.87,0
1965050,08:31:24,08:31:24,569,42,,,,11230.34,0
1965050,08:32:35,08:32:35,570,43,,,,11572.78,0
1965050,08:34:06,08:34:06,571,44,,,,11878.09,0
1965050,08:35:00,08:35:00,10748,45,,,,12113.84,
1965050,08:35:25,08:35:25,573,46,,,,12258.44,0
1965050,08:36:19,08:36:19,4519,47,,,,12579.2,0
1965050,08:37:04,08:37:04,4520,48,,,,12903.49,0
1965050,08:37:43,08:37:43,4320,49,,,,13093.56,0
1965050,08:38:20,08:38:20,579,50,,,,13302.38,0
1965050,08:39:30,08:39:30,580,51,,,,13617.82,0
1965050,08:41:00,08:41:00,581,52,,,,14104.05,
1965050,08:42:19,08:42:19,582,53,,,,14280.77,0
1965050,08:43:59,08:43:59,583,54,,,,14547.09,0
1965050,08:45:46,08:45:46,10805,55,,,,14904.39,0
1965050,08:48:25,08:48:25,4400,56,,,,15168.11,0
1965050,08:50:33,08:50:33,8635,57,,,,15594.62,0
1965050,08:51:04,08:51:04,2643,58,,,,15701.87,0
1965050,08:51:56,08:51:56,584,59,,,,15893.24,0
1965050,08:52:40,08:52:40,10304,60,,,,15999.04,0
1965050,08:54:00,08:54:00,10043,61,,,,16220.46,
1965050,08:54:22,08:54:22,2645,62,,,,16563.39,0
1965050,08:55:00,08:55:00,10479,63,,1,,17244.72,
1965060,07:47:00,07:47:00,9654,1,,,1,0,
1965060,07:48:40,07:48:40,4954,2,,,,404.23,0
1965060,07:49:20,07:49:20,4955,3,,,,560.68,0
1965060,07:49:54,07:49:54,4956,4,,,,712.48,0
1965060,07:51:14,07:51:14,4957,5,,,,1006.29,0
1965060,07:52:08,07:52:08,4958,6,,,,1225.55,0
1965060,07:52:38,07:52:38,4959,7,,,,1350.4,0
1965060,07:53:39,07:53:39,82,8,,,,1584.72,0
1965060,07:54:49,07:54:49,83,9,,,,1822.34,0
1965060,07:55:56,07:55:56,7984,10,,,,2093.83,0
1965060,07:57:06,07:57:06,85,11,,,,2404.94,0
1965060,07:58:07,07:58:07,86,12,,,,2597.8,0
1965060,07:58:47,07:58:47,87,13,,,,2740.04,0
1965060,07:59:54,07:59:54,88,14,,,,2964.46,0
1965060,08:00:41,08:00:41,89,15,,,,3172,0
1965060,08:01:31,08:01:31,90,16,,,,3367.98,0
1965060,08:02:12,08:02:12,91,17,,,,3500.37,0
1965060,08:06:00,08:06:00,10161,18,,,,4464.92,
1965060,08:08:53,08:08:53,8322,19,,,,5252.64,0
1965060,08:09:46,08:09:46,2211,20,,,,5482.3,0
1965060,08:10:50,08:10:50,2212,21,,,,5715.02,0
1965060,08:12:26,08:12:26,2213,22,,,,6033.88,0
1965060,08:14:00,08:14:00,9934,23,,,,6419.99,
1965060,08:14:32,08:14:32,9608,24,,,,6571.03,0
1965060,08:15:25,08:15:25,2342,25,,,,6828.58,0
1965060,08:16:15,08:16:15,2343,26,,,,7118.64,0
1965060,08:17:08,08:17:08,2344,27,,,,7370.54,0
1965060,08:18:13,08:18:13,4960,28,,,,7676.67,0
1965060,08:18:59,08:18:59,4961,29,,,,7909.87,0
1965060,08:19:54,08:19:54,4962,30,,,,8143.5,0
1965060,08:20:44,08:20:44,4963,31,,,,8400.95,0
1965060,08:21:45,08:21:45,4964,32,,,,8711.01,0
1965060,08:22:57,08:22:57,4965,33,,,,9012.92,0
1965060,08:23:58,08:23:58,561,34,,,,9254.52,0
1965060,08:25:36,08:25:36,562,35,,,,9668.75,0
1965060,08:26:11,08:26:11,563,36,,,,9809.8,0
1965060,08:26:46,08:26:46,564,37,,,,9973.14,0
1965060,08:27:54,08:27:54,565,38,,,,10316.46,0
1965060,08:29:00,08:29:00,566,39,,,,10644.72,
1965060,08:29:53,08:29:53,567,40,,,,10848.09,0
1965060,08:30:49,08:30:49,568,41,,,,11040.87,0
1965060,08:31:24,08:31:24,569,42,,,,11230.34,0
1965060,08:32:35,08:32:35,570,43,,,,11572.78,0
1965060,08:34:06,08:34:06,571,44,,,,11878.09,0
1965060,08:35:00,08:35:00,10748,45,,,,12113.84,
1965060,08:35:25,08:35:25,573,46,,,,12258.44,0
1965060,08:36:19,08:36:19,4519,47,,,,12579.2,0
1965060,08:37:04,08:37:04,4520,48,,,,12903.49,0
1965060,08:37:43,08:37:43,4320,49,,,,13093.56,0
1965060,08:38:20,08:38:20,579,50,,,,13302.38,0
1965060,08:39:30,08:39:30,580,51,,,,13617.82,0
1965060,08:41:00,08:41:00,581,52,,,,14104.05,
1965060,08:42:19,08:42:19,582,53,,,,14280.77,0
1965060,08:43:59,08:43:59,583,54,,,,14547.09,0
1965060,08:45:46,08:45:46,10805,55,,,,14904.39,0
1965060,08:48:25,08:48:25,4400,56,,,,15168.11,0
1965060,08:50:33,08:50:33,8635,57,,,,15594.62,0
1965060,08:51:04,08:51:04,2643,58,,,,15701.87,0
1965060,08:51:56,08:51:56,584,59,,,,15893.24,0
1965060,08:52:40,08:52:40,10304,60,,,,15999.04,0
1965060,08:54:00,08:54:00,10043,61,,,,16220.46,
1965060,08:54:22,08:54:22,2645,62,,,,16563.39,0
1965060,08:55:00,08:55:00,10479,63,,1,,17244.72,
19699070,13:58:00,13:58:00,9654,1,,,1,0,
19699070,13:59:14,13:59:14,4954,2,,,,404.23,0
19699070,13:59:43,13:59:43,4955,3,,,,560.68,0
19699070,14:00:08,14:00:08,4956,4,,,,712.48,0
19699070,14:01:07,14:01:07,4957,5,,,,1006.29,0
19699070,14:01:47,14:01:47,4958,6,,,,1225.55,0
19699070,14:02:09,14:02:09,4959,7,,,,1350.4,0
19699070,14:02:54,14:02:54,82,8,,,,1584.72,0
19699070,14:03:45,14:03:45,83,9,,,,1822.34,0
19699070,14:04:35,14:04:35,7984,10,,,,2093.83,0
19699070,14:05:27,14:05:27,85,11,,,,2404.94,0
19699070,14:06:11,14:06:11,86,12,,,,2597.8,0
19699070,14:06:41,14:06:41,87,13,,,,2740.04,0
19699070,14:07:30,14:07:30,88,14,,,,2964.46,0
19699070,14:08:05,14:08:05,89,15,,,,3172,0
19699070,14:08:42,14:08:42,90,16,,,,3367.98,0
19699070,14:09:12,14:09:12,91,17,,,,3500.37,0
19699070,14:12:00,14:12:00,10161,18,,,,4464.92,
19699070,14:14:53,14:14:53,8322,19,,,,5252.64,0
19699070,14:15:46,14:15:46,2211,20,,,,5482.3,0
19699070,14:16:50,14:16:50,2212,21,,,,5715.02,0
19699070,14:18:26,14:18:26,2213,22,,,,6033.88,0
19699070,14:20:00,14:20:00,9934,23,,,,6419.99,
19699070,14:20:23,14:20:23,9608,24,,,,6571.03,0
19699070,14:21:02,14:21:02,2342,25,,,,6828.58,0
19699070,14:21:39,14:21:39,2343,26,,,,7118.64,0
19699070,14:22:18,14:22:18,2344,27,,,,7370.54,0
19699070,14:23:06,14:23:06,4960,28,,,,7676.67,0
19699070,14:23:39,14:23:39,4961,29,,,,7909.87,0
19699070,14:24:19,14:24:19,4962,30,,,,8143.5,0
19699070,14:24:56,14:24:56,4963,31,,,,8400.95,0
19699070,14:25:41,14:25:41,4964,32,,,,8711.01,0
19699070,14:26:34,14:26:34,4965,33,,,,9012.92,0
19699070,14:27:18,14:27:18,561,34,,,,9254.52,0
19699070,14:28:30,14:28:30,562,35,,,,9668.75,0
19699070,14:28:56,14:28:56,563,36,,,,9809.8,0
19699070,14:29:22,14:29:22,564,37,,,,9973.14,0
19699070,14:30:12,14:30:12,565,38,,,,10316.46,0
19699070,14:31:00,14:31:00,566,39,,,,10644.72,
19699070,14:31:35,14:31:35,567,40,,,,10848.09,0
19699070,14:32:12,14:32:12,568,41,,,,11040.87,0
19699070,14:32:36,14:32:36,569,42,,,,11230.34,0
19699070,14:33:23,14:33:23,570,43,,,,11572.78,0
19699070,14:34:24,14:34:24,571,44,,,,11878.09,0
19699070,14:35:00,14:35:00,10748,45,,,,12113.84,
19699070,14:35:21,14:35:21,573,46,,,,12258.44,0
19699070,14:36:06,14:36:06,4519,47,,,,12579.2,0
19699070,14:36:43,14:36:43,4520,48,,,,12903.49,0
19699070,14:37:16,14:37:16,4320,49,,,,13093.56,0
19699070,14:37:47,14:37:47,579,50,,,,13302.38,0
19699070,14:38:45,14:38:45,580,51,,,,13617.82,0
19699070,14:40:00,14:40:00,581,52,,,,14104.05,
19699070,14:41:13,14:41:13,582,53,,,,14280.77,0
19699070,14:42:45,14:42:45,583,54,,,,14547.09,0
19699070,14:44:24,14:44:24,10805,55,,,,14904.39,0
19699070,14:46:51,14:46:51,4400,56,,,,15168.11,0
19699070,14:48:48,14:48:48,8635,57,,,,15594.62,0
19699070,14:49:18,14:49:18,2643,58,,,,15701.87,0
19699070,14:50:06,14:50:06,584,59,,,,15893.24,0
19699070,14:50:46,14:50:46,10304,60,,,,15999.04,0
19699070,14:52:00,14:52:00,10043,61,,,,16220.46,
19699070,14:53:51,14:53:51,2645,62,,,,16563.39,0
19699070,14:57:00,14:57:00,10479,63,,1,,17244.72,
1978020,07:32:00,07:32:00,9654,1,,,1,0,
1978020,07:33:40,07:33:40,4954,2,,,,404.23,0
1978020,07:34:20,07:34:20,4955,3,,,,560.68,0
1978020,07:34:54,07:34:54,4956,4,,,,712.48,0
1978020,07:36:14,07:36:14,4957,5,,,,1006.29,0
1978020,07:37:08,07:37:08,4958,6,,,,1225.55,0
1978020,07:37:38,07:37:38,4959,7,,,,1350.4,0
1978020,07:38:39,07:38:39,82,8,,,,1584.72,0
1978020,07:39:49,07:39:49,83,9,,,,1822.34,0
1978020,07:40:56,07:40:56,7984,10,,,,2093.83,0
1978020,07:42:06,07:42:06,85,11,,,,2404.94,0
1978020,07:43:07,07:43:07,86,12,,,,2597.8,0
1978020,07:43:47,07:43:47,87,13,,,,2740.04,0
1978020,07:44:54,07:44:54,88,14,,,,2964.46,0
1978020,07:45:41,07:45:41,89,15,,,,3172,0
1978020,07:46:31,07:46:31,90,16,,,,3367.98,0
1978020,07:47:12,07:47:12,91,17,,,,3500.37,0
1978020,07:51:00,07:51:00,10161,18,,,,4464.92,
1978020,07:53:53,07:53:53,8322,19,,,,5252.64,0
1978020,07:54:46,07:54:46,2211,20,,,,5482.3,0
1978020,07:55:50,07:55:50,2212,21,,,,5715.02,0
1978020,07:57:26,07:57:26,2213,22,,,,6033.88,0
1978020,07:59:00,07:59:00,9934,23,,,,6419.99,
1978020,07:59:30,07:59:30,9608,24,,,,6571.03,0
1978020,08:00:19,08:00:19,2342,25,,,,6828.58,0
1978020,08:01:06,08:01:06,2343,26,,,,7118.64,0
1978020,08:01:55,08:01:55,2344,27,,,,7370.54,0
1978020,08:02:56,08:02:56,4960,28,,,,7676.67,0
1978020,08:03:39,08:03:39,4961,29,,,,7909.87,0
1978020,08:04:30,08:04:30,4962,30,,,,8143.5,0
1978020,08:05:17,08:05:17,4963,31,,,,8400.95,0
1978020,08:06:14,08:06:14,4964,32,,,,8711.01,0
1978020,08:07:22,08:07:22,4965,33,,,,9012.92,0
1978020,08:08:18,08:08:18,561,34,,,,9254.52,0
1978020,08:09:49,08:09:49,562,35,,,,9668.75,0
1978020,08:10:22,08:10:22,563,36,,,,9809.8,0
1978020,08:10:55,08:10:55,564,37,,,,9973.14,0
1978020,08:11:58,08:11:58,565,38,,,,10316.46,0
1978020,08:13:00,08:13:00,566,39,,,,10644.72,
1978020,08:13:53,08:13:53,567,40,,,,10848.09,0
1978020,08:14:49,08:14:49,568,41,,,,11040.87,0
1978020,08:15:24,08:15:24,569,42,,,,11230.34,0
1978020,08:16:35,08:16:35,570,43,,,,11572.78,0
1978020,08:18:06,08:18:06,571,44,,,,11878.09,0
1978020,08:19:00,08:19:00,10748,45,,,,12113.84,
1978020,08:19:25,08:19:25,573,46,,,,12258.44,0
1978020,08:20:19,08:20:19,4519,47,,,,12579.2,0
1978020,08:21:04,08:21:04,4520,48,,,,12903.49,0
1978020,08:21:43,08:21:43,4320,49,,,,13093.56,0
1978020,08:22:20,08:22:20,579,50,,,,13302.38,0
1978020,08:23:30,08:23:30,580,51,,,,13617.82,0
1978020,08:25:00,08:25:00,581,52,,,,14104.05,
1978020,08:26:19,08:26:19,582,53,,,,14280.77,0
1978020,08:27:59,08:27:59,583,54,,,,14547.09,0
1978020,08:29:46,08:29:46,10805,55,,,,14904.39,0
1978020,08:32:25,08:32:25,4400,56,,,,15168.11,0
1978020,08:34:33,08:34:33,8635,57,,,,15594.62,0
1978020,08:35:04,08:35:04,2643,58,,,,15701.87,0
1978020,08:35:56,08:35:56,584,59,,,,15893.24,0
1978020,08:36:40,08:36:40,10304,60,,,,15999.04,0
1978020,08:38:00,08:38:00,10043,61,,,,16220.46,
1978020,08:38:22,08:38:22,2645,62,,,,16563.39,0
1978020,08:39:00,08:39:00,10479,63,,1,,17244.72,
1978030,07:32:00,07:32:00,9654,1,,,1,0,
1978030,07:33:40,07:33:40,4954,2,,,,404.23,0
1978030,07:34:20,07:34:20,4955,3,,,,560.68,0
1978030,07:34:54,07:34:54,4956,4,,,,712.48,0
1978030,07:36:14,07:36:14,4957,5,,,,1006.29,0
1978030,07:37:08,07:37:08,4958,6,,,,1225.55,0
1978030,07:37:38,07:37:38,4959,7,,,,1350.4,0
1978030,07:38:39,07:38:39,82,8,,,,1584.72,0
1978030,07:39:49,07:39:49,83,9,,,,1822.34,0
1978030,07:40:56,07:40:56,7984,10,,,,2093.83,0
1978030,07:42:06,07:42:06,85,11,,,,2404.94,0
1978030,07:43:07,07:43:07,86,12,,,,2597.8,0
1978030,07:43:47,07:43:47,87,13,,,,2740.04,0
1978030,07:44:54,07:44:54,88,14,,,,2964.46,0
1978030,07:45:41,07:45:41,89,15,,,,3172,0
1978030,07:46:31,07:46:31,90,16,,,,3367.98,0
1978030,07:47:12,07:47:12,91,17,,,,3500.37,0
1978030,07:51:00,07:51:00,10161,18,,,,4464.92,
1978030,07:53:53,07:53:53,8322,19,,,,5252.64,0
1978030,07:54:46,07:54:46,2211,20,,,,5482.3,0
1978030,07:55:50,07:55:50,2212,21,,,,5715.02,0
1978030,07:57:26,07:57:26,2213,22,,,,6033.88,0
1978030,07:59:00,07:59:00,9934,23,,,,6419.99,
1978030,07:59:30,07:59:30,9608,24,,,,6571.03,0
1978030,08:00:19,08:00:19,2342,25,,,,6828.58,0
1978030,08:01:06,08:01:06,2343,26,,,,7118.64,0
1978030,08:01:55,08:01:55,2344,27,,,,7370.54,0
1978030,08:02:56,08:02:56,4960,28,,,,7676.67,0
1978030,08:03:39,08:03:39,4961,29,,,,7909.87,0
1978030,08:04:30,08:04:30,4962,30,,,,8143.5,0
1978030,08:05:17,08:05:17,4963,31,,,,8400.95,0
1978030,08:06:14,08:06:14,4964,32,,,,8711.01,0
1978030,08:07:22,08:07:22,4965,33,,,,9012.92,0
1978030,08:08:18,08:08:18,561,34,,,,9254.52,0
1978030,08:09:49,08:09:49,562,35,,,,9668.75,0
1978030,08:10:22,08:10:22,563,36,,,,9809.8,0
1978030,08:10:55,08:10:55,564,37,,,,9973.14,0
1978030,08:11:58,08:11:58,565,38,,,,10316.46,0
1978030,08:13:00,08:13:00,566,39,,,,10644.72,
1978030,08:13:53,08:13:53,567,40,,,,10848.09,0
1978030,08:14:49,08:14:49,568,41,,,,11040.87,0
1978030,08:15:24,08:15:24,569,42,,,,11230.34,0
1978030,08:16:35,08:16:35,570,43,,,,11572.78,0
1978030,08:18:06,08:18:06,571,44,,,,11878.09,0
1978030,08:19:00,08:19:00,10748,45,,,,12113.84,
1978030,08:19:25,08:19:25,573,46,,,,12258.44,0
1978030,08:20:19,08:20:19,4519,47,,,,12579.2,0
1978030,08:21:04,08:21:04,4520,48,,,,12903.49,0
1978030,08:21:43,08:21:43,4320,49,,,,13093.56,0
1978030,08:22:20,08:22:20,579,50,,,,13302.38,0
1978030,08:23:30,08:23:30,580,51,,,,13617.82,0
1978030,08:25:00,08:25:00,581,52,,,,14104.05,
1978030,08:26:19,08:26:19,582,53,,,,14280.77,0
1978030,08:27:59,08:27:59,583,54,,,,14547.09,0
1978030,08:29:46,08:29:46,10805,55,,,,14904.39,0
1978030,08:32:25,08:32:25,4400,56,,,,15168.11,0
1978030,08:34:33,08:34:33,8635,57,,,,15594.62,0
1978030,08:35:04,08:35:04,2643,58,,,,15701.87,0
1978030,08:35:56,08:35:56,584,59,,,,15893.24,0
1978030,08:36:40,08:36:40,10304,60,,,,15999.04,0
1978030,08:38:00,08:38:00,10043,61,,,,16220.46,
1978030,08:38:22,08:38:22,2645,62,,,,16563.39,0
1978030,08:39:00,08:39:00,10479,63,,1,,17244.72,
1978040,07:32:00,07:32:00,9654,1,,,1,0,
1978040,07:33:40,07:33:40,4954,2,,,,404.23,0
1978040,07:34:20,07:34:20,4955,3,,,,560.68,0
1978040,07:34:54,07:34:54,4956,4,,,,712.48,0
1978040,07:36:14,07:36:14,4957,5,,,,1006.29,0
1978040,07:37:08,07:37:08,4958,6,,,,1225.55,0
1978040,07:37:38,07:37:38,4959,7,,,,1350.4,0
1978040,07:38:39,07:38:39,82,8,,,,1584.72,0
1978040,07:39:49,07:39:49,83,9,,,,1822.34,0
1978040,07:40:56,07:40:56,7984,10,,,,2093.83,0
1978040,07:42:06,07:42:06,85,11,,,,2404.94,0
1978040,07:43:07,07:43:07,86,12,,,,2597.8,0
1978040,07:43:47,07:43:47,87,13,,,,2740.04,0
1978040,07:44:54,07:44:54,88,14,,,,2964.46,0
1978040,07:45:41,07:45:41,89,15,,,,3172,0
1978040,07:46:31,07:46:31,90,16,,,,3367.98,0
1978040,07:47:12,07:47:12,91,17,,,,3500.37,0
1978040,07:51:00,07:51:00,10161,18,,,,4464.92,
1978040,07:53:53,07:53:53,8322,19,,,,5252.64,0
1978040,07:54:46,07:54:46,2211,20,,,,5482.3,0
1978040,07:55:50,07:55:50,2212,21,,,,5715.02,0
1978040,07:57:26,07:57:26,2213,22,,,,6033.88,0
1978040,07:59:00,07:59:00,9934,23,,,,6419.99,
1978040,07:59:30,07:59:30,9608,24,,,,6571.03,0
1978040,08:00:19,08:00:19,2342,25,,,,6828.58,0
1978040,08:01:06,08:01:06,2343,26,,,,7118.64,0
1978040,08:01:55,08:01:55,2344,27,,,,7370.54,0
1978040,08:02:56,08:02:56,4960,28,,,,7676.67,0
1978040,08:03:39,08:03:39,4961,29,,,,7909.87,0
1978040,08:04:30,08:04:30,4962,30,,,,8143.5,0
1978040,08:05:17,08:05:17,4963,31,,,,8400.95,0
1978040,08:06:14,08:06:14,4964,32,,,,8711.01,0
1978040,08:07:22,08:07:22,4965,33,,,,9012.92,0
1978040,08:08:18,08:08:18,561,34,,,,9254.52,0
1978040,08:09:49,08:09:49,562,35,,,,9668.75,0
1978040,08:10:22,08:10:22,563,36,,,,9809.8,0
1978040,08:10:55,08:10:55,564,37,,,,9973.14,0
1978040,08:11:58,08:11:58,565,38,,,,10316.46,0
1978040,08:13:00,08:13:00,566,39,,,,10644.72,
1978040,08:13:53,08:13:53,567,40,,,,10848.09,0
1978040,08:14:49,08:14:49,568,41,,,,11040.87,0
1978040,08:15:24,08:15:24,569,42,,,,11230.34,0
1978040,08:16:35,08:16:35,570,43,,,,11572.78,0
1978040,08:18:06,08:18:06,571,44,,,,11878.09,0
1978040,08:19:00,08:19:00,10748,45,,,,12113.84,
1978040,08:19:25,08:19:25,573,46,,,,12258.44,0
1978040,08:20:19,08:20:19,4519,47,,,,12579.2,0
1978040,08:21:04,08:21:04,4520,48,,,,12903.49,0
1978040,08:21:43,08:21:43,4320,49,,,,13093.56,0
1978040,08:22:20,08:22:20,579,50,,,,13302.38,0
1978040,08:23:30,08:23:30,580,51,,,,13617.82,0
1978040,08:25:00,08:25:00,581,52,,,,14104.05,
1978040,08:26:19,08:26:19,582,53,,,,14280.77,0
1978040,08:27:59,08:27:59,583,54,,,,14547.09,0
1978040,08:29:46,08:29:46,10805,55,,,,14904.39,0
1978040,08:32:25,08:32:25,4400,56,,,,15168.11,0
1978040,08:34:33,08:34:33,8635,57,,,,15594.62,0
1978040,08:35:04,08:35:04,2643,58,,,,15701.87,0
1978040,08:35:56,08:35:56,584,59,,,,15893.24,0
1978040,08:36:40,08:36:40,10304,60,,,,15999.04,0
1978040,08:38:00,08:38:00,10043,61,,,,16220.46,
1978040,08:38:22,08:38:22,2645,62,,,,16563.39,0
1978040,08:39:00,08:39:00,10479,63,,1,,17244.72,
1978050,07:32:00,07:32:00,9654,1,,,1,0,
1978050,07:33:40,07:33:40,4954,2,,,,404.23,0
1978050,07:34:20,07:34:20,4955,3,,,,560.68,0
1978050,07:34:54,07:34:54,4956,4,,,,712.48,0
1978050,07:36:14,07:36:14,4957,5,,,,1006.29,0
1978050,07:37:08,07:37:08,4958,6,,,,1225.55,0
1978050,07:37:38,07:37:38,4959,7,,,,1350.4,0
1978050,07:38:39,07:38:39,82,8,,,,1584.72,0
1978050,07:39:49,07:39:49,83,9,,,,1822.34,0
1978050,07:40:56,07:40:56,7984,10,,,,2093.83,0
1978050,07:42:06,07:42:06,85,11,,,,2404.94,0
1978050,07:43:07,07:43:07,86,12,,,,2597.8,0
1978050,07:43:47,07:43:47,87,13,,,,2740.04,0
1978050,07:44:54,07:44:54,88,14,,,,2964.46,0
1978050,07:45:41,07:45:41,89,15,,,,3172,0
1978050,07:46:31,07:46:31,90,16,,,,3367.98,0
1978050,07:47:12,07:47:12,91,17,,,,3500.37,0
1978050,07:51:00,07:51:00,10161,18,,,,4464.92,
1978050,07:53:53,07:53:53,8322,19,,,,5252.64,0
1978050,07:54:46,07:54:46,2211,20,,,,5482.3,0
1978050,07:55:50,07:55:50,2212,21,,,,5715.02,0
1978050,07:57:26,07:57:26,2213,22,,,,6033.88,0
1978050,07:59:00,07:59:00,9934,23,,,,6419.99,
1978050,07:59:30,07:59:30,9608,24,,,,6571.03,0
1978050,08:00:19,08:00:19,2342,25,,,,6828.58,0
1978050,08:01:06,08:01:06,2343,26,,,,7118.64,0
1978050,08:01:55,08:01:55,2344,27,,,,7370.54,0
1978050,08:02:56,08:02:56,4960,28,,,,7676.67,0
1978050,08:03:39,08:03:39,4961,29,,,,7909.87,0
1978050,08:04:30,08:04:30,4962,30,,,,8143.5,0
1978050,08:05:17,08:05:17,4963,31,,,,8400.95,0
1978050,08:06:14,08:06:14,4964,32,,,,8711.01,0
1978050,08:07:22,08:07:22,4965,33,,,,9012.92,0
1978050,08:08:18,08:08:18,561,34,,,,9254.52,0
1978050,08:09:49,08:09:49,562,35,,,,9668.75,0
1978050,08:10:22,08:10:22,563,36,,,,9809.8,0
1978050,08:10:55,08:10:55,564,37,,,,9973.14,0
1978050,08:11:58,08:11:58,565,38,,,,10316.46,0
1978050,08:13:00,08:13:00,566,39,,,,10644.72,
1978050,08:13:53,08:13:53,567,40,,,,10848.09,0
1978050,08:14:49,08:14:49,568,41,,,,11040.87,0
1978050,08:15:24,08:15:24,569,42,,,,11230.34,0
1978050,08:16:35,08:16:35,570,43,,,,11572.78,0
1978050,08:18:06,08:18:06,571,44,,,,11878.09,0
1978050,08:19:00,08:19:00,10748,45,,,,12113.84,
1978050,08:19:25,08:19:25,573,46,,,,12258.44,0
1978050,08:20:19,08:20:19,4519,47,,,,12579.2,0
1978050,08:21:04,08:21:04,4520,48,,,,12903.49,0
1978050,08:21:43,08:21:43,4320,49,,,,13093.56,0
1978050,08:22:20,08:22:20,579,50,,,,13302.38,0
1978050,08:23:30,08:23:30,580,51,,,,13617.82,0
1978050,08:25:00,08:25:00,581,52,,,,14104.05,
1978050,08:26:19,08:26:19,582,53,,,,14280.77,0
1978050,08:27:59,08:27:59,583,54,,,,14547.09,0
1978050,08:29:46,08:29:46,10805,55,,,,14904.39,0
1978050,08:32:25,08:32:25,4400,56,,,,15168.11,0
1978050,08:34:33,08:34:33,8635,57,,,,15594.62,0
1978050,08:35:04,08:35:04,2643,58,,,,15701.87,0
1978050,08:35:56,08:35:56,584,59,,,,15893.24,0
1978050,08:36:40,08:36:40,10304,60,,,,15999.04,0
1978050,08:38:00,08:38:00,10043,61,,,,16220.46,
1978050,08:38:22,08:38:22,2645,62,,,,16563.39,0
1978050,08:39:00,08:39:00,10479,63,,1,,17244.72,
1978060,07:32:00,07:32:00,9654,1,,,1,0,
1978060,07:33:40,07:33:40,4954,2,,,,404.23,0
1978060,07:34:20,07:34:20,4955,3,,,,560.68,0
1978060,07:34:54,07:34:54,4956,4,,,,712.48,0
1978060,07:36:14,07:36:14,4957,5,,,,1006.29,0
1978060,07:37:08,07:37:08,4958,6,,,,1225.55,0
1978060,07:37:38,07:37:38,4959,7,,,,1350.4,0
1978060,07:38:39,07:38:39,82,8,,,,1584.72,0
1978060,07:39:49,07:39:49,83,9,,,,1822.34,0
1978060,07:40:56,07:40:56,7984,10,,,,2093.83,0
1978060,07:42:06,07:42:06,85,11,,,,2404.94,0
1978060,07:43:07,07:43:07,86,12,,,,2597.8,0
1978060,07:43:47,07:43:47,87,13,,,,2740.04,0
1978060,07:44:54,07:44:54,88,14,,,,2964.46,0
1978060,07:45:41,07:45:41,89,15,,,,3172,0
1978060,07:46:31,07:46:31,90,16,,,,3367.98,0
1978060,07:47:12,07:47:12,91,17,,,,3500.37,0
1978060,07:51:00,07:51:00,10161,18,,,,4464.92,
1978060,07:53:53,07:53:53,8322,19,,,,5252.64,0
1978060,07:54:46,07:54:46,2211,20,,,,5482.3,0
1978060,07:55:50,07:55:50,2212,21,,,,5715.02,0
1978060,07:57:26,07:57:26,2213,22,,,,6033.88,0
1978060,07:59:00,07:59:00,9934,23,,,,6419.99,
1978060,07:59:30,07:59:30,9608,24,,,,6571.03,0
1978060,08:00:19,08:00:19,2342,25,,,,6828.58,0
1978060,08:01:06,08:01:06,2343,26,,,,7118.64,0
1978060,08:01:55,08:01:55,2344,27,,,,7370.54,0
1978060,08:02:56,08:02:56,4960,28,,,,7676.67,0
1978060,08:03:39,08:03:39,4961,29,,,,7909.87,0
1978060,08:04:30,08:04:30,4962,30,,,,8143.5,0
1978060,08:05:17,08:05:17,4963,31,,,,8400.95,0
1978060,08:06:14,08:06:14,4964,32,,,,8711.01,0
1978060,08:07:22,08:07:22,4965,33,,,,9012.92,0
1978060,08:08:18,08:08:18,561,34,,,,9254.52,0
1978060,08:09:49,08:09:49,562,35,,,,9668.75,0
1978060,08:10:22,08:10:22,563,36,,,,9809.8,0
1978060,08:10:55,08:10:55,564,37,,,,9973.14,0
1978060,08:11:58,08:11:58,565,38,,,,10316.46,0
1978060,08:13:00,08:13:00,566,39,,,,10644.72,
1978060,08:13:53,08:13:53,567,40,,,,10848.09,0
1978060,08:14:49,08:14:49,568,41,,,,11040.87,0
1978060,08:15:24,08:15:24,569,42,,,,11230.34,0
1978060,08:16:35,08:16:35,570,43,,,,11572.78,0
1978060,08:18:06,08:18:06,571,44,,,,11878.09,0
1978060,08:19:00,08:19:00,10748,45,,,,12113.84,
1978060,08:19:25,08:19:25,573,46,,,,12258.44,0
1978060,08:20:19,08:20:19,4519,47,,,,12579.2,0
1978060,08:21:04,08:21:04,4520,48,,,,12903.49,0
1978060,08:21:43,08:21:43,4320,49,,,,13093.56,0
1978060,08:22:20,08:22:20,579,50,,,,13302.38,0
1978060,08:23:30,08:23:30,580,51,,,,13617.82,0
1978060,08:25:00,08:25:00,581,52,,,,14104.05,
1978060,08:26:19,08:26:19,582,53,,,,14280.77,0
1978060,08:27:59,08:27:59,583,54,,,,14547.09,0
1978060,08:29:46,08:29:46,10805,55,,,,14904.39,0
1978060,08:32:25,08:32:25,4400,56,,,,15168.11,0
1978060,08:34:33,08:34:33,8635,57,,,,15594.62,0
1978060,08:35:04,08:35:04,2643,58,,,,15701.87,0
1978060,08:35:56,08:35:56,584,59,,,,15893.24,0
1978060,08:36:40,08:36:40,10304,60,,,,15999.04,0
1978060,08:38:00,08:38:00,10043,61,,,,16220.46,
1978060,08:38:22,08:38:22,2645,62,,,,16563.39,0
1978060,08:39:00,08:39:00,10479,63,,1,,17244.72,
19783070,12:13:00,12:13:00,9654,1,,,1,0,
19783070,12:14:14,12:14:14,4954,2,,,,404.23,0
19783070,12:14:43,12:14:43,4955,3,,,,560.68,0
19783070,12:15:08,12:15:08,4956,4,,,,712.48,0
19783070,12:16:07,12:16:07,4957,5,,,,1006.29,0
19783070,12:16:47,12:16:47,4958,6,,,,1225.55,0
19783070,12:17:09,12:17:09,4959,7,,,,1350.4,0
19783070,12:17:54,12:17:54,82,8,,,,1584.72,0
19783070,12:18:45,12:18:45,83,9,,,,1822.34,0
19783070,12:19:35,12:19:35,7984,10,,,,2093.83,0
19783070,12:20:27,12:20:27,85,11,,,,2404.94,0
19783070,12:21:11,12:21:11,86,12,,,,2597.8,0
19783070,12:21:41,12:21:41,87,13,,,,2740.04,0
19783070,12:22:30,12:22:30,88,14,,,,2964.46,0
19783070,12:23:05,12:23:05,89,15,,,,3172,0
19783070,12:23:42,12:23:42,90,16,,,,3367.98,0
19783070,12:24:12,12:24:12,91,17,,,,3500.37,0
19783070,12:27:00,12:27:00,10161,18,,,,4464.92,
19783070,12:29:53,12:29:53,8322,19,,,,5252.64,0
19783070,12:30:46,12:30:46,2211,20,,,,5482.3,0
19783070,12:31:50,12:31:50,2212,21,,,,5715.02,0
19783070,12:33:26,12:33:26,2213,22,,,,6033.88,0
19783070,12:35:00,12:35:00,9934,23,,,,6419.99,
19783070,12:35:23,12:35:23,9608,24,,,,6571.03,0
19783070,12:36:02,12:36:02,2342,25,,,,6828.58,0
19783070,12:36:39,12:36:39,2343,26,,,,7118.64,0
19783070,12:37:18,12:37:18,2344,27,,,,7370.54,0
19783070,12:38:06,12:38:06,4960,28,,,,7676.67,0
19783070,12:38:39,12:38:39,4961,29,,,,7909.87,0
19783070,12:39:19,12:39:19,4962,30,,,,8143.5,0
19783070,12:39:56,12:39:56,4963,31,,,,8400.95,0
19783070,12:40:41,12:40:41,4964,32,,,,8711.01,0
19783070,12:41:34,12:41:34,4965,33,,,,9012.92,0
19783070,12:42:18,12:42:18,561,34,,,,9254.52,0
19783070,12:43:30,12:43:30,562,35,,,,9668.75,0
19783070,12:43:56,12:43:56,563,36,,,,9809.8,0
19783070,12:44:22,12:44:22,564,37,,,,9973.14,0
19783070,12:45:12,12:45:12,565,38,,,,10316.46,0
19783070,12:46:00,12:46:00,566,39,,,,10644.72,
19783070,12:46:35,12:46:35,567,40,,,,10848.09,0
19783070,12:47:12,12:47:12,568,41,,,,11040.87,0
19783070,12:47:36,12:47:36,569,42,,,,11230.34,0
19783070,12:48:23,12:48:23,570,43,,,,11572.78,0
19783070,12:49:24,12:49:24,571,44,,,,11878.09,0
19783070,12:50:00,12:50:00,10748,45,,,,12113.84,
19783070,12:50:21,12:50:21,573,46,,,,12258.44,0
19783070,12:51:06,12:51:06,4519,47,,,,12579.2,0
19783070,12:51:43,12:51:43,4520,48,,,,12903.49,0
19783070,12:52:16,12:52:16,4320,49,,,,13093.56,0
19783070,12:52:47,12:52:47,579,50,,,,13302.38,0
19783070,12:53:45,12:53:45,580,51,,,,13617.82,0
19783070,12:55:00,12:55:00,581,52,,,,14104.05,
19783070,12:56:13,12:56:13,582,53,,,,14280.77,0
19783070,12:57:45,12:57:45,583,54,,,,14547.09,0
19783070,12:59:24,12:59:24,10805,55,,,,14904.39,0
19783070,13:01:51,13:01:51,4400,56,,,,15168.11,0
19783070,13:03:48,13:03:48,8635,57,,,,15594.62,0
19783070,13:04:18,13:04:18,2643,58,,,,15701.87,0
19783070,13:05:06,13:05:06,584,59,,,,15893.24,0
19783070,13:05:46,13:05:46,10304,60,,,,15999.04,0
19783070,13:07:00,13:07:00,10043,61,,,,16220.46,
19783070,13:08:51,13:08:51,2645,62,,,,16563.39,0
19783070,13:12:00,13:12:00,10479,63,,1,,17244.72,
19825100,06:32:00,06:32:00,9654,1,,,1,0,
19825100,06:33:24,06:33:24,4954,2,,,,404.23,0
19825100,06:33:58,06:33:58,4955,3,,,,560.68,0
19825100,06:34:26,06:34:26,4956,4,,,,712.48,0
19825100,06:35:34,06:35:34,4957,5,,,,1006.29,0
19825100,06:36:19,06:36:19,4958,6,,,,1225.55,0
19825100,06:36:45,06:36:45,4959,7,,,,1350.4,0
19825100,06:37:36,06:37:36,82,8,,,,1584.72,0
19825100,06:38:35,06:38:35,83,9,,,,1822.34,0
19825100,06:39:31,06:39:31,7984,10,,,,2093.83,0
19825100,06:40:31,06:40:31,85,11,,,,2404.94,0
19825100,06:41:21,06:41:21,86,12,,,,2597.8,0
19825100,06:41:55,06:41:55,87,13,,,,2740.04,0
19825100,06:42:52,06:42:52,88,14,,,,2964.46,0
19825100,06:43:31,06:43:31,89,15,,,,3172,0
19825100,06:44:14,06:44:14,90,16,,,,3367.98,0
19825100,06:44:48,06:44:48,91,17,,,,3500.37,0
19825100,06:48:00,06:48:00,10161,18,,,,4464.92,
19825100,06:50:31,06:50:31,8322,19,,,,5252.64,0
19825100,06:51:18,06:51:18,2211,20,,,,5482.3,0
19825100,06:52:13,06:52:13,2212,21,,,,5715.02,0
19825100,06:53:38,06:53:38,2213,22,,,,6033.88,0
19825100,06:55:00,06:55:00,9934,23,,,,6419.99,
19825100,06:55:26,06:55:26,9608,24,,,,6571.03,0
19825100,06:56:08,06:56:08,2342,25,,,,6828.58,0
19825100,06:56:48,06:56:48,2343,26,,,,7118.64,0
19825100,06:57:30,06:57:30,2344,27,,,,7370.54,0
19825100,06:58:23,06:58:23,4960,28,,,,7676.67,0
19825100,06:58:59,06:58:59,4961,29,,,,7909.87,0
19825100,06:59:43,06:59:43,4962,30,,,,8143.5,0
19825100,07:00:23,07:00:23,4963,31,,,,8400.95,0
19825100,07:01:12,07:01:12,4964,32,,,,8711.01,0
19825100,07:02:10,07:02:10,4965,33,,,,9012.92,0
19825100,07:02:58,07:02:58,561,34,,,,9254.52,0
19825100,07:04:17,07:04:17,562,35,,,,9668.75,0
19825100,07:04:45,07:04:45,563,36,,,,9809.8,0
19825100,07:05:13,07:05:13,564,37,,,,9973.14,0
19825100,07:06:07,07:06:07,565,38,,,,10316.46,0
19825100,07:07:00,07:07:00,566,39,,,,10644.72,
19825100,07:07:53,07:07:53,567,40,,,,10848.09,0
19825100,07:08:49,07:08:49,568,41,,,,11040.87,0
19825100,07:09:24,07:09:24,569,42,,,,11230.34,0
19825100,07:10:35,07:10:35,570,43,,,,11572.78,0
19825100,07:12:06,07:12:06,571,44,,,,11878.09,0
19825100,07:13:00,07:13:00,10748,45,,,,12113.84,
19825100,07:13:25,07:13:25,573,46,,,,12258.44,0
19825100,07:14:19,07:14:19,4519,47,,,,12579.2,0
19825100,07:15:04,07:15:04,4520,48,,,,12903.49,0
19825100,07:15:43,07:15:43,4320,49,,,,13093.56,0
19825100,07:16:20,07:16:20,579,50,,,,13302.38,0
19825100,07:17:30,07:17:30,580,51,,,,13617.82,0
19825100,07:19:00,07:19:00,581,52,,,,14104.05,
19825100,07:20:01,07:20:01,582,53,,,,14280.77,0
19825100,07:21:17,07:21:17,583,54,,,,14547.09,0
19825100,07:22:40,07:22:40,10805,55,,,,14904.39,0
19825100,07:24:42,07:24:42,4400,56,,,,15168.11,0
19825100,07:26:20,07:26:20,8635,57,,,,15594.62,0
19825100,07:26:45,07:26:45,2643,58,,,,15701.87,0
19825100,07:27:25,07:27:25,584,59,,,,15893.24,0
19825100,07:27:58,07:27:58,10304,60,,,,15999.04,0
19825100,07:29:00,07:29:00,10043,61,,,,16220.46,
19825100,07:29:22,07:29:22,2645,62,,,,16563.39,0
19825100,07:30:00,07:30:00,10479,63,,1,,17244.72,
19829070,05:39:00,05:39:00,9654,1,,,1,0,
19829070,05:39:58,05:39:58,4954,2,,,,404.23,0
19829070,05:40:21,05:40:21,4955,3,,,,560.68,0
19829070,05:40:40,05:40:40,4956,4,,,,712.48,0
19829070,05:41:27,05:41:27,4957,5,,,,1006.29,0
19829070,05:41:58,05:41:58,4958,6,,,,1225.55,0
19829070,05:42:16,05:42:16,4959,7,,,,1350.4,0
19829070,05:42:51,05:42:51,82,8,,,,1584.72,0
19829070,05:43:31,05:43:31,83,9,,,,1822.34,0
19829070,05:44:10,05:44:10,7984,10,,,,2093.83,0
19829070,05:44:51,05:44:51,85,11,,,,2404.94,0
19829070,05:45:26,05:45:26,86,12,,,,2597.8,0
19829070,05:45:49,05:45:49,87,13,,,,2740.04,0
19829070,05:46:28,05:46:28,88,14,,,,2964.46,0
19829070,05:46:55,05:46:55,89,15,,,,3172,0
19829070,05:47:24,05:47:24,90,16,,,,3367.98,0
19829070,05:47:48,05:47:48,91,17,,,,3500.37,0
19829070,05:50:00,05:50:00,10161,18,,,,4464.92,
19829070,05:52:10,05:52:10,8322,19,,,,5252.64,0
19829070,05:52:50,05:52:50,2211,20,,,,5482.3,0
19829070,05:53:37,05:53:37,2212,21,,,,5715.02,0
19829070,05:54:50,05:54:50,2213,22,,,,6033.88,0
19829070,05:56:00,05:56:00,9934,23,,,,6419.99,
19829070,05:56:19,05:56:19,9608,24,,,,6571.03,0
19829070,05:56:51,05:56:51,2342,25,,,,6828.58,0
19829070,05:57:21,05:57:21,2343,26,,,,7118.64,0
19829070,05:57:53,05:57:53,2344,27,,,,7370.54,0
19829070,05:58:32,05:58:32,4960,28,,,,7676.67,0
19829070,05:58:59,05:58:59,4961,29,,,,7909.87,0
19829070,05:59:32,05:59:32,4962,30,,,,8143.5,0
19829070,06:00:02,06:00:02,4963,31,,,,8400.95,0
19829070,06:00:39,06:00:39,4964,32,,,,8711.01,0
19829070,06:01:22,06:01:22,4965,33,,,,9012.92,0
19829070,06:01:58,06:01:58,561,34,,,,9254.52,0
19829070,06:02:57,06:02:57,562,35,,,,9668.75,0
19829070,06:03:18,06:03:18,563,36,,,,9809.8,0
19829070,06:03:40,06:03:40,564,37,,,,9973.14,0
19829070,06:04:20,06:04:20,565,38,,,,10316.46,0
19829070,06:05:00,06:05:00,566,39,,,,10644.72,
19829070,06:05:35,06:05:35,567,40,,,,10848.09,0
19829070,06:06:12,06:06:12,568,41,,,,11040.87,0
19829070,06:06:36,06:06:36,569,42,,,,11230.34,0
19829070,06:07:23,06:07:23,570,43,,,,11572.78,0
19829070,06:08:24,06:08:24,571,44,,,,11878.09,0
19829070,06:09:00,06:09:00,10748,45,,,,12113.84,
19829070,06:09:21,06:09:21,573,46,,,,12258.44,0
19829070,06:10:06,06:10:06,4519,47,,,,12579.2,0
19829070,06:10:43,06:10:43,4520,48,,,,12903.49,0
19829070,06:11:16,06:11:16,4320,49,,,,13093.56,0
19829070,06:11:47,06:11:47,579,50,,,,13302.38,0
19829070,06:12:45,06:12:45,580,51,,,,13617.82,0
19829070,06:14:00,06:14:00,581,52,,,,14104.05,
19829070,06:15:01,06:15:01,582,53,,,,14280.77,0
19829070,06:16:17,06:16:17,583,54,,,,14547.09,0
19829070,06:17:40,06:17:40,10805,55,,,,14904.39,0
19829070,06:19:42,06:19:42,4400,56,,,,15168.11,0
19829070,06:21:20,06:21:20,8635,57,,,,15594.62,0
19829070,06:21:45,06:21:45,2643,58,,,,15701.87,0
19829070,06:22:25,06:22:25,584,59,,,,15893.24,0
19829070,06:22:58,06:22:58,10304,60,,,,15999.04,0
19829070,06:24:00,06:24:00,10043,61,,,,16220.46,
19829070,06:25:29,06:25:29,2645,62,,,,16563.39,0
19829070,06:28:00,06:28:00,10479,63,,1,,17244.72,
19911070,20:00:00,20:00:00,9654,1,,,1,0,
19911070,20:01:08,20:01:08,4954,2,,,,404.23,0
19911070,20:01:36,20:01:36,4955,3,,,,560.68,0
19911070,20:01:59,20:01:59,4956,4,,,,712.48,0
19911070,20:02:54,20:02:54,4957,5,,,,1006.29,0
19911070,20:03:31,20:03:31,4958,6,,,,1225.55,0
19911070,20:03:51,20:03:51,4959,7,,,,1350.4,0
19911070,20:04:33,20:04:33,82,8,,,,1584.72,0
19911070,20:05:21,20:05:21,83,9,,,,1822.34,0
19911070,20:06:07,20:06:07,7984,10,,,,2093.83,0
19911070,20:06:55,20:06:55,85,11,,,,2404.94,0
19911070,20:07:36,20:07:36,86,12,,,,2597.8,0
19911070,20:08:04,20:08:04,87,13,,,,2740.04,0
19911070,20:08:49,20:08:49,88,14,,,,2964.46,0
19911070,20:09:22,20:09:22,89,15,,,,3172,0
19911070,20:09:56,20:09:56,90,16,,,,3367.98,0
19911070,20:10:24,20:10:24,91,17,,,,3500.37,0
19911070,20:13:00,20:13:00,10161,18,,,,4464.92,
19911070,20:15:10,20:15:10,8322,19,,,,5252.64,0
19911070,20:15:50,20:15:50,2211,20,,,,5482.3,0
19911070,20:16:37,20:16:37,2212,21,,,,5715.02,0
19911070,20:17:50,20:17:50,2213,22,,,,6033.88,0
19911070,20:19:00,20:19:00,9934,23,,,,6419.99,
19911070,20:19:21,20:19:21,9608,24,,,,6571.03,0
19911070,20:19:56,20:19:56,2342,25,,,,6828.58,0
19911070,20:20:30,20:20:30,2343,26,,,,7118.64,0
19911070,20:21:05,20:21:05,2344,27,,,,7370.54,0
19911070,20:21:49,20:21:49,4960,28,,,,7676.67,0
19911070,20:22:19,20:22:19,4961,29,,,,7909.87,0
19911070,20:22:56,20:22:56,4962,30,,,,8143.5,0
19911070,20:23:29,20:23:29,4963,31,,,,8400.95,0
19911070,20:24:10,20:24:10,4964,32,,,,8711.01,0
19911070,20:24:58,20:24:58,4965,33,,,,9012.92,0
19911070,20:25:38,20:25:38,561,34,,,,9254.52,0
19911070,20:26:44,20:26:44,562,35,,,,9668.75,0
19911070,20:27:07,20:27:07,563,36,,,,9809.8,0
19911070,20:27:31,20:27:31,564,37,,,,9973.14,0
19911070,20:28:16,20:28:16,565,38,,,,10316.46,0
19911070,20:29:00,20:29:00,566,39,,,,10644.72,
19911070,20:29:35,20:29:35,567,40,,,,10848.09,0
19911070,20:30:12,20:30:12,568,41,,,,11040.87,0
19911070,20:30:36,20:30:36,569,42,,,,11230.34,0
19911070,20:31:23,20:31:23,570,43,,,,11572.78,0
19911070,20:32:24,20:32:24,571,44,,,,11878.09,0
19911070,20:33:00,20:33:00,10748,45,,,,12113.84,
19911070,20:33:21,20:33:21,573,46,,,,12258.44,0
19911070,20:34:06,20:34:06,4519,47,,,,12579.2,0
19911070,20:34:43,20:34:43,4520,48,,,,12903.49,0
19911070,20:35:16,20:35:16,4320,49,,,,13093.56,0
19911070,20:35:47,20:35:47,579,50,,,,13302.38,0
19911070,20:36:45,20:36:45,580,51,,,,13617.82,0
19911070,20:38:00,20:38:00,581,52,,,,14104.05,
19911070,20:39:07,20:39:07,582,53,,,,14280.77,0
19911070,20:40:31,20:40:31,583,54,,,,14547.09,0
19911070,20:42:02,20:42:02,10805,55,,,,14904.39,0
19911070,20:44:17,20:44:17,4400,56,,,,15168.11,0
19911070,20:46:04,20:46:04,8635,57,,,,15594.62,0
19911070,20:46:31,20:46:31,2643,58,,,,15701.87,0
19911070,20:47:15,20:47:15,584,59,,,,15893.24,0
19911070,20:47:52,20:47:52,10304,60,,,,15999.04,0
19911070,20:49:00,20:49:00,10043,61,,,,16220.46,
19911070,20:50:29,20:50:29,2645,62,,,,16563.39,0
19911070,20:53:00,20:53:00,10479,63,,1,,17244.72,
19954020,17:47:00,17:47:00,9654,1,,,1,0,
19954020,17:48:40,17:48:40,4954,2,,,,404.23,0
19954020,17:49:20,17:49:20,4955,3,,,,560.68,0
19954020,17:49:54,17:49:54,4956,4,,,,712.48,0
19954020,17:51:14,17:51:14,4957,5,,,,1006.29,0
19954020,17:52:08,17:52:08,4958,6,,,,1225.55,0
19954020,17:52:38,17:52:38,4959,7,,,,1350.4,0
19954020,17:53:39,17:53:39,82,8,,,,1584.72,0
19954020,17:54:49,17:54:49,83,9,,,,1822.34,0
19954020,17:55:56,17:55:56,7984,10,,,,2093.83,0
19954020,17:57:06,17:57:06,85,11,,,,2404.94,0
19954020,17:58:07,17:58:07,86,12,,,,2597.8,0
19954020,17:58:47,17:58:47,87,13,,,,2740.04,0
19954020,17:59:54,17:59:54,88,14,,,,2964.46,0
19954020,18:00:41,18:00:41,89,15,,,,3172,0
19954020,18:01:31,18:01:31,90,16,,,,3367.98,0
19954020,18:02:12,18:02:12,91,17,,,,3500.37,0
19954020,18:06:00,18:06:00,10161,18,,,,4464.92,
19954020,18:09:15,18:09:15,8322,19,,,,5252.64,0
19954020,18:10:15,18:10:15,2211,20,,,,5482.3,0
19954020,18:11:26,18:11:26,2212,21,,,,5715.02,0
19954020,18:13:15,18:13:15,2213,22,,,,6033.88,0
19954020,18:15:00,18:15:00,9934,23,,,,6419.99,
19954020,18:15:26,18:15:26,9608,24,,,,6571.03,0
19954020,18:16:08,18:16:08,2342,25,,,,6828.58,0
19954020,18:16:48,18:16:48,2343,26,,,,7118.64,0
19954020,18:17:30,18:17:30,2344,27,,,,7370.54,0
19954020,18:18:23,18:18:23,4960,28,,,,7676.67,0
19954020,18:18:59,18:18:59,4961,29,,,,7909.87,0
19954020,18:19:43,18:19:43,4962,30,,,,8143.5,0
19954020,18:20:23,18:20:23,4963,31,,,,8400.95,0
19954020,18:21:12,18:21:12,4964,32,,,,8711.01,0
19954020,18:22:10,18:22:10,4965,33,,,,9012.92,0
19954020,18:22:58,18:22:58,561,34,,,,9254.52,0
19954020,18:24:17,18:24:17,562,35,,,,9668.75,0
19954020,18:24:45,18:24:45,563,36,,,,9809.8,0
19954020,18:25:13,18:25:13,564,37,,,,9973.14,0
19954020,18:26:07,18:26:07,565,38,,,,10316.46,0
19954020,18:27:00,18:27:00,566,39,,,,10644.72,
19954020,18:27:53,18:27:53,567,40,,,,10848.09,0
19954020,18:28:49,18:28:49,568,41,,,,11040.87,0
19954020,18:29:24,18:29:24,569,42,,,,11230.34,0
19954020,18:30:35,18:30:35,570,43,,,,11572.78,0
19954020,18:32:06,18:32:06,571,44,,,,11878.09,0
19954020,18:33:00,18:33:00,10748,45,,,,12113.84,
19954020,18:33:25,18:33:25,573,46,,,,12258.44,0
19954020,18:34:19,18:34:19,4519,47,,,,12579.2,0
19954020,18:35:04,18:35:04,4520,48,,,,12903.49,0
19954020,18:35:43,18:35:43,4320,49,,,,13093.56,0
19954020,18:36:20,18:36:20,579,50,,,,13302.38,0
19954020,18:37:30,18:37:30,580,51,,,,13617.82,0
19954020,18:39:00,18:39:00,581,52,,,,14104.05,
19954020,18:40:37,18:40:37,582,53,,,,14280.77,0
19954020,18:42:40,18:42:40,583,54,,,,14547.09,0
19954020,18:44:52,18:44:52,10805,55,,,,14904.39,0
19954020,18:48:08,18:48:08,4400,56,,,,15168.11,0
19954020,18:50:45,18:50:45,8635,57,,,,15594.62,0
19954020,18:51:24,18:51:24,2643,58,,,,15701.87,0
19954020,18:52:28,18:52:28,584,59,,,,15893.24,0
19954020,18:53:22,18:53:22,10304,60,,,,15999.04,0
19954020,18:55:00,18:55:00,10043,61,,,,16220.46,
19954020,18:55:22,18:55:22,2645,62,,,,16563.39,0
19954020,18:56:00,18:56:00,10479,63,,1,,17244.72,
19954030,17:47:00,17:47:00,9654,1,,,1,0,
19954030,17:48:40,17:48:40,4954,2,,,,404.23,0
19954030,17:49:20,17:49:20,4955,3,,,,560.68,0
19954030,17:49:54,17:49:54,4956,4,,,,712.48,0
19954030,17:51:14,17:51:14,4957,5,,,,1006.29,0
19954030,17:52:08,17:52:08,4958,6,,,,1225.55,0
19954030,17:52:38,17:52:38,4959,7,,,,1350.4,0
19954030,17:53:39,17:53:39,82,8,,,,1584.72,0
19954030,17:54:49,17:54:49,83,9,,,,1822.34,0
19954030,17:55:56,17:55:56,7984,10,,,,2093.83,0
19954030,17:57:06,17:57:06,85,11,,,,2404.94,0
19954030,17:58:07,17:58:07,86,12,,,,2597.8,0
19954030,17:58:47,17:58:47,87,13,,,,2740.04,0
19954030,17:59:54,17:59:54,88,14,,,,2964.46,0
19954030,18:00:41,18:00:41,89,15,,,,3172,0
19954030,18:01:31,18:01:31,90,16,,,,3367.98,0
19954030,18:02:12,18:02:12,91,17,,,,3500.37,0
19954030,18:06:00,18:06:00,10161,18,,,,4464.92,
19954030,18:09:15,18:09:15,8322,19,,,,5252.64,0
19954030,18:10:15,18:10:15,2211,20,,,,5482.3,0
19954030,18:11:26,18:11:26,2212,21,,,,5715.02,0
19954030,18:13:15,18:13:15,2213,22,,,,6033.88,0
19954030,18:15:00,18:15:00,9934,23,,,,6419.99,
19954030,18:15:26,18:15:26,9608,24,,,,6571.03,0
19954030,18:16:08,18:16:08,2342,25,,,,6828.58,0
19954030,18:16:48,18:16:48,2343,26,,,,7118.64,0
19954030,18:17:30,18:17:30,2344,27,,,,7370.54,0
19954030,18:18:23,18:18:23,4960,28,,,,7676.67,0
19954030,18:18:59,18:18:59,4961,29,,,,7909.87,0
19954030,18:19:43,18:19:43,4962,30,,,,8143.5,0
19954030,18:20:23,18:20:23,4963,31,,,,8400.95,0
19954030,18:21:12,18:21:12,4964,32,,,,8711.01,0
19954030,18:22:10,18:22:10,4965,33,,,,9012.92,0
19954030,18:22:58,18:22:58,561,34,,,,9254.52,0
19954030,18:24:17,18:24:17,562,35,,,,9668.75,0
19954030,18:24:45,18:24:45,563,36,,,,9809.8,0
19954030,18:25:13,18:25:13,564,37,,,,9973.14,0
19954030,18:26:07,18:26:07,565,38,,,,10316.46,0
19954030,18:27:00,18:27:00,566,39,,,,10644.72,
19954030,18:27:53,18:27:53,567,40,,,,10848.09,0
19954030,18:28:49,18:28:49,568,41,,,,11040.87,0
19954030,18:29:24,18:29:24,569,42,,,,11230.34,0
19954030,18:30:35,18:30:35,570,43,,,,11572.78,0
19954030,18:32:06,18:32:06,571,44,,,,11878.09,0
19954030,18:33:00,18:33:00,10748,45,,,,12113.84,
19954030,18:33:25,18:33:25,573,46,,,,12258.44,0
19954030,18:34:19,18:34:19,4519,47,,,,12579.2,0
19954030,18:35:04,18:35:04,4520,48,,,,12903.49,0
19954030,18:35:43,18:35:43,4320,49,,,,13093.56,0
19954030,18:36:20,18:36:20,579,50,,,,13302.38,0
19954030,18:37:30,18:37:30,580,51,,,,13617.82,0
19954030,18:39:00,18:39:00,581,52,,,,14104.05,
19954030,18:40:37,18:40:37,582,53,,,,14280.77,0
19954030,18:42:40,18:42:40,583,54,,,,14547.09,0
19954030,18:44:52,18:44:52,10805,55,,,,14904.39,0
19954030,18:48:08,18:48:08,4400,56,,,,15168.11,0
19954030,18:50:45,18:50:45,8635,57,,,,15594.62,0
19954030,18:51:24,18:51:24,2643,58,,,,15701.87,0
19954030,18:52:28,18:52:28,584,59,,,,15893.24,0
19954030,18:53:22,18:53:22,10304,60,,,,15999.04,0
19954030,18:55:00,18:55:00,10043,61,,,,16220.46,
19954030,18:55:22,18:55:22,2645,62,,,,16563.39,0
19954030,18:56:00,18:56:00,10479,63,,1,,17244.72,
19954040,17:47:00,17:47:00,9654,1,,,1,0,
19954040,17:48:40,17:48:40,4954,2,,,,404.23,0
19954040,17:49:20,17:49:20,4955,3,,,,560.68,0
19954040,17:49:54,17:49:54,4956,4,,,,712.48,0
19954040,17:51:14,17:51:14,4957,5,,,,1006.29,0
19954040,17:52:08,17:52:08,4958,6,,,,1225.55,0
19954040,17:52:38,17:52:38,4959,7,,,,1350.4,0
19954040,17:53:39,17:53:39,82,8,,,,1584.72,0
19954040,17:54:49,17:54:49,83,9,,,,1822.34,0
19954040,17:55:56,17:55:56,7984,10,,,,2093.83,0
19954040,17:57:06,17:57:06,85,11,,,,2404.94,0
19954040,17:58:07,17:58:07,86,12,,,,2597.8,0
19954040,17:58:47,17:58:47,87,13,,,,2740.04,0
19954040,17:59:54,17:59:54,88,14,,,,2964.46,0
19954040,18:00:41,18:00:41,89,15,,,,3172,0
19954040,18:01:31,18:01:31,90,16,,,,3367.98,0
19954040,18:02:12,18:02:12,91,17,,,,3500.37,0
19954040,18:06:00,18:06:00,10161,18,,,,4464.92,
19954040,18:09:15,18:09:15,8322,19,,,,5252.64,0
19954040,18:10:15,18:10:15,2211,20,,,,5482.3,0
19954040,18:11:26,18:11:26,2212,21,,,,5715.02,0
19954040,18:13:15,18:13:15,2213,22,,,,6033.88,0
19954040,18:15:00,18:15:00,9934,23,,,,6419.99,
19954040,18:15:26,18:15:26,9608,24,,,,6571.03,0
19954040,18:16:08,18:16:08,2342,25,,,,6828.58,0
19954040,18:16:48,18:16:48,2343,26,,,,7118.64,0
19954040,18:17:30,18:17:30,2344,27,,,,7370.54,0
19954040,18:18:23,18:18:23,4960,28,,,,7676.67,0
19954040,18:18:59,18:18:59,4961,29,,,,7909.87,0
19954040,18:19:43,18:19:43,4962,30,,,,8143.5,0
19954040,18:20:23,18:20:23,4963,31,,,,8400.95,0
19954040,18:21:12,18:21:12,4964,32,,,,8711.01,0
19954040,18:22:10,18:22:10,4965,33,,,,9012.92,0
19954040,18:22:58,18:22:58,561,34,,,,9254.52,0
19954040,18:24:17,18:24:17,562,35,,,,9668.75,0
19954040,18:24:45,18:24:45,563,36,,,,9809.8,0
19954040,18:25:13,18:25:13,564,37,,,,9973.14,0
19954040,18:26:07,18:26:07,565,38,,,,10316.46,0
19954040,18:27:00,18:27:00,566,39,,,,10644.72,
19954040,18:27:53,18:27:53,567,40,,,,10848.09,0
19954040,18:28:49,18:28:49,568,41,,,,11040.87,0
19954040,18:29:24,18:29:24,569,42,,,,11230.34,0
19954040,18:30:35,18:30:35,570,43,,,,11572.78,0
19954040,18:32:06,18:32:06,571,44,,,,11878.09,0
19954040,18:33:00,18:33:00,10748,45,,,,12113.84,
19954040,18:33:25,18:33:25,573,46,,,,12258.44,0
19954040,18:34:19,18:34:19,4519,47,,,,12579.2,0
19954040,18:35:04,18:35:04,4520,48,,,,12903.49,0
19954040,18:35:43,18:35:43,4320,49,,,,13093.56,0
19954040,18:36:20,18:36:20,579,50,,,,13302.38,0
19954040,18:37:30,18:37:30,580,51,,,,13617.82,0
19954040,18:39:00,18:39:00,581,52,,,,14104.05,
19954040,18:40:37,18:40:37,582,53,,,,14280.77,0
19954040,18:42:40,18:42:40,583,54,,,,14547.09,0
19954040,18:44:52,18:44:52,10805,55,,,,14904.39,0
19954040,18:48:08,18:48:08,4400,56,,,,15168.11,0
19954040,18:50:45,18:50:45,8635,57,,,,15594.62,0
19954040,18:51:24,18:51:24,2643,58,,,,15701.87,0
19954040,18:52:28,18:52:28,584,59,,,,15893.24,0
19954040,18:53:22,18:53:22,10304,60,,,,15999.04,0
19954040,18:55:00,18:55:00,10043,61,,,,16220.46,
19954040,18:55:22,18:55:22,2645,62,,,,16563.39,0
19954040,18:56:00,18:56:00,10479,63,,1,,17244.72,
19954050,17:47:00,17:47:00,9654,1,,,1,0,
19954050,17:48:40,17:48:40,4954,2,,,,404.23,0
19954050,17:49:20,17:49:20,4955,3,,,,560.68,0
19954050,17:49:54,17:49:54,4956,4,,,,712.48,0
19954050,17:51:14,17:51:14,4957,5,,,,1006.29,0
19954050,17:52:08,17:52:08,4958,6,,,,1225.55,0
19954050,17:52:38,17:52:38,4959,7,,,,1350.4,0
19954050,17:53:39,17:53:39,82,8,,,,1584.72,0
19954050,17:54:49,17:54:49,83,9,,,,1822.34,0
19954050,17:55:56,17:55:56,7984,10,,,,2093.83,0
19954050,17:57:06,17:57:06,85,11,,,,2404.94,0
19954050,17:58:07,17:58:07,86,12,,,,2597.8,0
19954050,17:58:47,17:58:47,87,13,,,,2740.04,0
19954050,17:59:54,17:59:54,88,14,,,,2964.46,0
19954050,18:00:41,18:00:41,89,15,,,,3172,0
19954050,18:01:31,18:01:31,90,16,,,,3367.98,0
19954050,18:02:12,18:02:12,91,17,,,,3500.37,0
19954050,18:06:00,18:06:00,10161,18,,,,4464.92,
19954050,18:09:15,18:09:15,8322,19,,,,5252.64,0
19954050,18:10:15,18:10:15,2211,20,,,,5482.3,0
19954050,18:11:26,18:11:26,2212,21,,,,5715.02,0
19954050,18:13:15,18:13:15,2213,22,,,,6033.88,0
19954050,18:15:00,18:15:00,9934,23,,,,6419.99,
19954050,18:15:26,18:15:26,9608,24,,,,6571.03,0
19954050,18:16:08,18:16:08,2342,25,,,,6828.58,0
19954050,18:16:48,18:16:48,2343,26,,,,7118.64,0
19954050,18:17:30,18:17:30,2344,27,,,,7370.54,0
19954050,18:18:23,18:18:23,4960,28,,,,7676.67,0
19954050,18:18:59,18:18:59,4961,29,,,,7909.87,0
19954050,18:19:43,18:19:43,4962,30,,,,8143.5,0
19954050,18:20:23,18:20:23,4963,31,,,,8400.95,0
19954050,18:21:12,18:21:12,4964,32,,,,8711.01,0
19954050,18:22:10,18:22:10,4965,33,,,,9012.92,0
19954050,18:22:58,18:22:58,561,34,,,,9254.52,0
19954050,18:24:17,18:24:17,562,35,,,,9668.75,0
19954050,18:24:45,18:24:45,563,36,,,,9809.8,0
19954050,18:25:13,18:25:13,564,37,,,,9973.14,0
19954050,18:26:07,18:26:07,565,38,,,,10316.46,0
19954050,18:27:00,18:27:00,566,39,,,,10644.72,
19954050,18:27:53,18:27:53,567,40,,,,10848.09,0
19954050,18:28:49,18:28:49,568,41,,,,11040.87,0
19954050,18:29:24,18:29:24,569,42,,,,11230.34,0
19954050,18:30:35,18:30:35,570,43,,,,11572.78,0
19954050,18:32:06,18:32:06,571,44,,,,11878.09,0
19954050,18:33:00,18:33:00,10748,45,,,,12113.84,
19954050,18:33:25,18:33:25,573,46,,,,12258.44,0
19954050,18:34:19,18:34:19,4519,47,,,,12579.2,0
19954050,18:35:04,18:35:04,4520,48,,,,12903.49,0
19954050,18:35:43,18:35:43,4320,49,,,,13093.56,0
19954050,18:36:20,18:36:20,579,50,,,,13302.38,0
19954050,18:37:30,18:37:30,580,51,,,,13617.82,0
19954050,18:39:00,18:39:00,581,52,,,,14104.05,
19954050,18:40:37,18:40:37,582,53,,,,14280.77,0
19954050,18:42:40,18:42:40,583,54,,,,14547.09,0
19954050,18:44:52,18:44:52,10805,55,,,,14904.39,0
19954050,18:48:08,18:48:08,4400,56,,,,15168.11,0
19954050,18:50:45,18:50:45,8635,57,,,,15594.62,0
19954050,18:51:24,18:51:24,2643,58,,,,15701.87,0
19954050,18:52:28,18:52:28,584,59,,,,15893.24,0
19954050,18:53:22,18:53:22,10304,60,,,,15999.04,0
19954050,18:55:00,18:55:00,10043,61,,,,16220.46,
19954050,18:55:22,18:55:22,2645,62,,,,16563.39,0
19954050,18:56:00,18:56:00,10479,63,,1,,17244.72,
19954060,17:47:00,17:47:00,9654,1,,,1,0,
19954060,17:48:40,17:48:40,4954,2,,,,404.23,0
19954060,17:49:20,17:49:20,4955,3,,,,560.68,0
19954060,17:49:54,17:49:54,4956,4,,,,712.48,0
19954060,17:51:14,17:51:14,4957,5,,,,1006.29,0
19954060,17:52:08,17:52:08,4958,6,,,,1225.55,0
19954060,17:52:38,17:52:38,4959,7,,,,1350.4,0
19954060,17:53:39,17:53:39,82,8,,,,1584.72,0
19954060,17:54:49,17:54:49,83,9,,,,1822.34,0
19954060,17:55:56,17:55:56,7984,10,,,,2093.83,0
19954060,17:57:06,17:57:06,85,11,,,,2404.94,0
19954060,17:58:07,17:58:07,86,12,,,,2597.8,0
19954060,17:58:47,17:58:47,87,13,,,,2740.04,0
19954060,17:59:54,17:59:54,88,14,,,,2964.46,0
19954060,18:00:41,18:00:41,89,15,,,,3172,0
19954060,18:01:31,18:01:31,90,16,,,,3367.98,0
19954060,18:02:12,18:02:12,91,17,,,,3500.37,0
19954060,18:06:00,18:06:00,10161,18,,,,4464.92,
19954060,18:09:15,18:09:15,8322,19,,,,5252.64,0
19954060,18:10:15,18:10:15,2211,20,,,,5482.3,0
19954060,18:11:26,18:11:26,2212,21,,,,5715.02,0
19954060,18:13:15,18:13:15,2213,22,,,,6033.88,0
19954060,18:15:00,18:15:00,9934,23,,,,6419.99,
19954060,18:15:26,18:15:26,9608,24,,,,6571.03,0
19954060,18:16:08,18:16:08,2342,25,,,,6828.58,0
19954060,18:16:48,18:16:48,2343,26,,,,7118.64,0
19954060,18:17:30,18:17:30,2344,27,,,,7370.54,0
19954060,18:18:23,18:18:23,4960,28,,,,7676.67,0
19954060,18:18:59,18:18:59,4961,29,,,,7909.87,0
19954060,18:19:43,18:19:43,4962,30,,,,8143.5,0
19954060,18:20:23,18:20:23,4963,31,,,,8400.95,0
19954060,18:21:12,18:21:12,4964,32,,,,8711.01,0
19954060,18:22:10,18:22:10,4965,33,,,,9012.92,0
19954060,18:22:58,18:22:58,561,34,,,,9254.52,0
19954060,18:24:17,18:24:17,562,35,,,,9668.75,0
19954060,18:24:45,18:24:45,563,36,,,,9809.8,0
19954060,18:25:13,18:25:13,564,37,,,,9973.14,0
19954060,18:26:07,18:26:07,565,38,,,,10316.46,0
19954060,18:27:00,18:27:00,566,39,,,,10644.72,
19954060,18:27:53,18:27:53,567,40,,,,10848.09,0
19954060,18:28:49,18:28:49,568,41,,,,11040.87,0
19954060,18:29:24,18:29:24,569,42,,,,11230.34,0
19954060,18:30:35,18:30:35,570,43,,,,11572.78,0
19954060,18:32:06,18:32:06,571,44,,,,11878.09,0
19954060,18:33:00,18:33:00,10748,45,,,,12113.84,
19954060,18:33:25,18:33:25,573,46,,,,12258.44,0
19954060,18:34:19,18:34:19,4519,47,,,,12579.2,0
19954060,18:35:04,18:35:04,4520,48,,,,12903.49,0
19954060,18:35:43,18:35:43,4320,49,,,,13093.56,0
19954060,18:36:20,18:36:20,579,50,,,,13302.38,0
19954060,18:37:30,18:37:30,580,51,,,,13617.82,0
19954060,18:39:00,18:39:00,581,52,,,,14104.05,
19954060,18:40:37,18:40:37,582,53,,,,14280.77,0
19954060,18:42:40,18:42:40,583,54,,,,14547.09,0
19954060,18:44:52,18:44:52,10805,55,,,,14904.39,0
19954060,18:48:08,18:48:08,4400,56,,,,15168.11,0
19954060,18:50:45,18:50:45,8635,57,,,,15594.62,0
19954060,18:51:24,18:51:24,2643,58,,,,15701.87,0
19954060,18:52:28,18:52:28,584,59,,,,15893.24,0
19954060,18:53:22,18:53:22,10304,60,,,,15999.04,0
19954060,18:55:00,18:55:00,10043,61,,,,16220.46,
19954060,18:55:22,18:55:22,2645,62,,,,16563.39,0
19954060,18:56:00,18:56:00,10479,63,,1,,17244.72,
20115100,13:32:00,13:32:00,9654,1,,,1,0,
20115100,13:33:30,13:33:30,4954,2,,,,404.23,0
20115100,13:34:06,13:34:06,4955,3,,,,560.68,0
20115100,13:34:36,13:34:36,4956,4,,,,712.48,0
20115100,13:35:48,13:35:48,4957,5,,,,1006.29,0
20115100,13:36:36,13:36:36,4958,6,,,,1225.55,0
20115100,13:37:03,13:37:03,4959,7,,,,1350.4,0
20115100,13:37:57,13:37:57,82,8,,,,1584.72,0
20115100,13:39:00,13:39:00,83,9,,,,1822.34,0
20115100,13:40:00,13:40:00,7984,10,,,,2093.83,0
20115100,13:41:03,13:41:03,85,11,,,,2404.94,0
20115100,13:41:57,13:41:57,86,12,,,,2597.8,0
20115100,13:42:33,13:42:33,87,13,,,,2740.04,0
20115100,13:43:33,13:43:33,88,14,,,,2964.46,0
20115100,13:44:15,13:44:15,89,15,,,,3172,0
20115100,13:45:00,13:45:00,90,16,,,,3367.98,0
20115100,13:45:36,13:45:36,91,17,,,,3500.37,0
20115100,13:49:00,13:49:00,10161,18,,,,4464.92,
20115100,13:52:15,13:52:15,8322,19,,,,5252.64,0
20115100,13:53:15,13:53:15,2211,20,,,,5482.3,0
20115100,13:54:26,13:54:26,2212,21,,,,5715.02,0
20115100,13:56:15,13:56:15,2213,22,,,,6033.88,0
20115100,13:58:00,13:58:00,9934,23,,,,6419.99,
20115100,13:58:28,13:58:28,9608,24,,,,6571.03,0
20115100,13:59:14,13:59:14,2342,25,,,,6828.58,0
20115100,13:59:57,13:59:57,2343,26,,,,7118.64,0
20115100,14:00:43,14:00:43,2344,27,,,,7370.54,0
20115100,14:01:40,14:01:40,4960,28,,,,7676.67,0
20115100,14:02:19,14:02:19,4961,29,,,,7909.87,0
20115100,14:03:07,14:03:07,4962,30,,,,8143.5,0
20115100,14:03:50,14:03:50,4963,31,,,,8400.95,0
20115100,14:04:43,14:04:43,4964,32,,,,8711.01,0
20115100,14:05:46,14:05:46,4965,33,,,,9012.92,0
20115100,14:06:38,14:06:38,561,34,,,,9254.52,0
20115100,14:08:03,14:08:03,562,35,,,,9668.75,0
20115100,14:08:34,14:08:34,563,36,,,,9809.8,0
20115100,14:09:04,14:09:04,564,37,,,,9973.14,0
20115100,14:10:03,14:10:03,565,38,,,,10316.46,0
20115100,14:11:00,14:11:00,566,39,,,,10644.72,
20115100,14:11:53,14:11:53,567,40,,,,10848.09,0
20115100,14:12:49,14:12:49,568,41,,,,11040.87,0
20115100,14:13:24,14:13:24,569,42,,,,11230.34,0
20115100,14:14:35,14:14:35,570,43,,,,11572.78,0
20115100,14:16:06,14:16:06,571,44,,,,11878.09,0
20115100,14:17:00,14:17:00,10748,45,,,,12113.84,
20115100,14:17:21,14:17:21,573,46,,,,12258.44,0
20115100,14:18:06,14:18:06,4519,47,,,,12579.2,0
20115100,14:18:43,14:18:43,4520,48,,,,12903.49,0
20115100,14:19:16,14:19:16,4320,49,,,,13093.56,0
20115100,14:19:47,14:19:47,579,50,,,,13302.38,0
20115100,14:20:45,14:20:45,580,51,,,,13617.82,0
20115100,14:22:00,14:22:00,581,52,,,,14104.05,
20115100,14:23:19,14:23:19,582,53,,,,14280.77,0
20115100,14:24:59,14:24:59,583,54,,,,14547.09,0
20115100,14:26:46,14:26:46,10805,55,,,,14904.39,0
20115100,14:29:25,14:29:25,4400,56,,,,15168.11,0
20115100,14:31:33,14:31:33,8635,57,,,,15594.62,0
20115100,14:32:04,14:32:04,2643,58,,,,15701.87,0
20115100,14:32:56,14:32:56,584,59,,,,15893.24,0
20115100,14:33:40,14:33:40,10304,60,,,,15999.04,0
20115100,14:35:00,14:35:00,10043,61,,,,16220.46,
20115100,14:35:22,14:35:22,2645,62,,,,16563.39,0
20115100,14:36:00,14:36:00,10479,63,,1,,17244.72,
2040070,23:30:00,23:30:00,9654,1,,,1,0,
2040070,23:31:03,23:31:03,4954,2,,,,404.23,0
2040070,23:31:28,23:31:28,4955,3,,,,560.68,0
2040070,23:31:50,23:31:50,4956,4,,,,712.48,0
2040070,23:32:40,23:32:40,4957,5,,,,1006.29,0
2040070,23:33:14,23:33:14,4958,6,,,,1225.55,0
2040070,23:33:33,23:33:33,4959,7,,,,1350.4,0
2040070,23:34:12,23:34:12,82,8,,,,1584.72,0
2040070,23:34:56,23:34:56,83,9,,,,1822.34,0
2040070,23:35:38,23:35:38,7984,10,,,,2093.83,0
2040070,23:36:23,23:36:23,85,11,,,,2404.94,0
2040070,23:37:01,23:37:01,86,12,,,,2597.8,0
2040070,23:37:26,23:37:26,87,13,,,,2740.04,0
2040070,23:38:09,23:38:09,88,14,,,,2964.46,0
2040070,23:38:38,23:38:38,89,15,,,,3172,0
2040070,23:39:10,23:39:10,90,16,,,,3367.98,0
2040070,23:39:36,23:39:36,91,17,,,,3500.37,0
2040070,23:42:00,23:42:00,10161,18,,,,4464.92,
2040070,23:44:10,23:44:10,8322,19,,,,5252.64,0
2040070,23:44:50,23:44:50,2211,20,,,,5482.3,0
2040070,23:45:37,23:45:37,2212,21,,,,5715.02,0
2040070,23:46:50,23:46:50,2213,22,,,,6033.88,0
2040070,23:48:00,23:48:00,9934,23,,,,6419.99,
2040070,23:48:19,23:48:19,9608,24,,,,6571.03,0
2040070,23:48:51,23:48:51,2342,25,,,,6828.58,0
2040070,23:49:21,23:49:21,2343,26,,,,7118.64,0
2040070,23:49:53,23:49:53,2344,27,,,,7370.54,0
2040070,23:50:32,23:50:32,4960,28,,,,7676.67,0
2040070,23:50:59,23:50:59,4961,29,,,,7909.87,0
2040070,23:51:32,23:51:32,4962,30,,,,8143.5,0
2040070,23:52:02,23:52:02,4963,31,,,,8400.95,0
2040070,23:52:39,23:52:39,4964,32,,,,8711.01,0
2040070,23:53:22,23:53:22,4965,33,,,,9012.92,0
2040070,23:53:58,23:53:58,561,34,,,,9254.52,0
2040070,23:54:57,23:54:57,562,35,,,,9668.75,0
2040070,23:55:18,23:55:18,563,36,,,,9809.8,0
2040070,23:55:40,23:55:40,564,37,,,,9973.14,0
2040070,23:56:20,23:56:20,565,38,,,,10316.46,0
2040070,23:57:00,23:57:00,566,39,,,,10644.72,
2040070,23:57:35,23:57:35,567,40,,,,10848.09,0
2040070,23:58:12,23:58:12,568,41,,,,11040.87,0
2040070,23:58:36,23:58:36,569,42,,,,11230.34,0
2040070,23:59:23,23:59:23,570,43,,,,11572.78,0
2040070,24:00:24,24:00:24,571,44,,,,11878.09,0
2040070,24:01:00,24:01:00,10748,45,,,,12113.84,
2040070,24:01:16,24:01:16,573,46,,,,12258.44,0
2040070,24:01:53,24:01:53,4519,47,,,,12579.2,0
2040070,24:02:23,24:02:23,4520,48,,,,12903.49,0
2040070,24:02:48,24:02:48,4320,49,,,,13093.56,0
2040070,24:03:13,24:03:13,579,50,,,,13302.38,0
2040070,24:04:00,24:04:00,580,51,,,,13617.82,0
2040070,24:05:00,24:05:00,581,52,,,,14104.05,
2040070,24:06:01,24:06:01,582,53,,,,14280.77,0
2040070,24:07:17,24:07:17,583,54,,,,14547.09,0
2040070,24:08:40,24:08:40,10805,55,,,,14904.39,0
2040070,24:10:42,24:10:42,4400,56,,,,15168.11,0
2040070,24:12:20,24:12:20,8635,57,,,,15594.62,0
2040070,24:12:45,24:12:45,2643,58,,,,15701.87,0
2040070,24:13:25,24:13:25,584,59,,,,15893.24,0
2040070,24:13:58,24:13:58,10304,60,,,,15999.04,0
2040070,24:15:00,24:15:00,10043,61,,,,16220.46,
2040070,24:16:29,24:16:29,2645,62,,,,16563.39,0
2040070,24:19:00,24:19:00,10479,63,,1,,17244.72,
20432070,18:00:00,18:00:00,9654,1,,,1,0,
20432070,18:01:14,18:01:14,4954,2,,,,404.23,0
20432070,18:01:43,18:01:43,4955,3,,,,560.68,0
20432070,18:02:08,18:02:08,4956,4,,,,712.48,0
20432070,18:03:07,18:03:07,4957,5,,,,1006.29,0
20432070,18:03:47,18:03:47,4958,6,,,,1225.55,0
20432070,18:04:09,18:04:09,4959,7,,,,1350.4,0
20432070,18:04:54,18:04:54,82,8,,,,1584.72,0
20432070,18:05:45,18:05:45,83,9,,,,1822.34,0
20432070,18:06:35,18:06:35,7984,10,,,,2093.83,0
20432070,18:07:27,18:07:27,85,11,,,,2404.94,0
20432070,18:08:11,18:08:11,86,12,,,,2597.8,0
20432070,18:08:41,18:08:41,87,13,,,,2740.04,0
20432070,18:09:30,18:09:30,88,14,,,,2964.46,0
20432070,18:10:05,18:10:05,89,15,,,,3172,0
20432070,18:10:42,18:10:42,90,16,,,,3367.98,0
20432070,18:11:12,18:11:12,91,17,,,,3500.37,0
20432070,18:14:00,18:14:00,10161,18,,,,4464.92,
20432070,18:16:31,18:16:31,8322,19,,,,5252.64,0
20432070,18:17:18,18:17:18,2211,20,,,,5482.3,0
20432070,18:18:13,18:18:13,2212,21,,,,5715.02,0
20432070,18:19:38,18:19:38,2213,22,,,,6033.88,0
20432070,18:21:00,18:21:00,9934,23,,,,6419.99,
20432070,18:21:23,18:21:23,9608,24,,,,6571.03,0
20432070,18:22:02,18:22:02,2342,25,,,,6828.58,0
20432070,18:22:39,18:22:39,2343,26,,,,7118.64,0
20432070,18:23:18,18:23:18,2344,27,,,,7370.54,0
20432070,18:24:06,18:24:06,4960,28,,,,7676.67,0
20432070,18:24:39,18:24:39,4961,29,,,,7909.87,0
20432070,18:25:19,18:25:19,4962,30,,,,8143.5,0
20432070,18:25:56,18:25:56,4963,31,,,,8400.95,0
20432070,18:26:41,18:26:41,4964,32,,,,8711.01,0
20432070,18:27:34,18:27:34,4965,33,,,,9012.92,0
20432070,18:28:18,18:28:18,561,34,,,,9254.52,0
20432070,18:29:30,18:29:30,562,35,,,,9668.75,0
20432070,18:29:56,18:29:56,563,36,,,,9809.8,0
20432070,18:30:22,18:30:22,564,37,,,,9973.14,0
20432070,18:31:12,18:31:12,565,38,,,,10316.46,0
20432070,18:32:00,18:32:00,566,39,,,,10644.72,
20432070,18:32:35,18:32:35,567,40,,,,10848.09,0
20432070,18:33:12,18:33:12,568,41,,,,11040.87,0
20432070,18:33:36,18:33:36,569,42,,,,11230.34,0
20432070,18:34:23,18:34:23,570,43,,,,11572.78,0
20432070,18:35:24,18:35:24,571,44,,,,11878.09,0
20432070,18:36:00,18:36:00,10748,45,,,,12113.84,
20432070,18:36:21,18:36:21,573,46,,,,12258.44,0
20432070,18:37:06,18:37:06,4519,47,,,,12579.2,0
20432070,18:37:43,18:37:43,4520,48,,,,12903.49,0
20432070,18:38:16,18:38:16,4320,49,,,,13093.56,0
20432070,18:38:47,18:38:47,579,50,,,,13302.38,0
20432070,18:39:45,18:39:45,580,51,,,,13617.82,0
20432070,18:41:00,18:41:00,581,52,,,,14104.05,
20432070,18:42:07,18:42:07,582,53,,,,14280.77,0
20432070,18:43:31,18:43:31,583,54,,,,14547.09,0
20432070,18:45:02,18:45:02,10805,55,,,,14904.39,0
20432070,18:47:17,18:47:17,4400,56,,,,15168.11,0
20432070,18:49:04,18:49:04,8635,57,,,,15594.62,0
20432070,18:49:31,18:49:31,2643,58,,,,15701.87,0
20432070,18:50:15,18:50:15,584,59,,,,15893.24,0
20432070,18:50:52,18:50:52,10304,60,,,,15999.04,0
20432070,18:52:00,18:52:00,10043,61,,,,16220.46,
20432070,18:53:51,18:53:51,2645,62,,,,16563.39,0
20432070,18:57:00,18:57:00,10479,63,,1,,17244.72,
20454110,13:43:00,13:43:00,9654,1,,,1,0,
20454110,13:44:14,13:44:14,4954,2,,,,404.23,0
20454110,13:44:43,13:44:43,4955,3,,,,560.68,0
20454110,13:45:08,13:45:08,4956,4,,,,712.48,0
20454110,13:46:07,13:46:07,4957,5,,,,1006.29,0
20454110,13:46:47,13:46:47,4958,6,,,,1225.55,0
20454110,13:47:09,13:47:09,4959,7,,,,1350.4,0
20454110,13:47:54,13:47:54,82,8,,,,1584.72,0
20454110,13:48:45,13:48:45,83,9,,,,1822.34,0
20454110,13:49:35,13:49:35,7984,10,,,,2093.83,0
20454110,13:50:27,13:50:27,85,11,,,,2404.94,0
20454110,13:51:11,13:51:11,86,12,,,,2597.8,0
20454110,13:51:41,13:51:41,87,13,,,,2740.04,0
20454110,13:52:30,13:52:30,88,14,,,,2964.46,0
20454110,13:53:05,13:53:05,89,15,,,,3172,0
20454110,13:53:42,13:53:42,90,16,,,,3367.98,0
20454110,13:54:12,13:54:12,91,17,,,,3500.37,0
20454110,13:57:00,13:57:00,10161,18,,,,4464.92,
20454110,13:59:53,13:59:53,8322,19,,,,5252.64,0
20454110,14:00:46,14:00:46,2211,20,,,,5482.3,0
20454110,14:01:50,14:01:50,2212,21,,,,5715.02,0
20454110,14:03:26,14:03:26,2213,22,,,,6033.88,0
20454110,14:05:00,14:05:00,9934,23,,,,6419.99,
20454110,14:05:23,14:05:23,9608,24,,,,6571.03,0
20454110,14:06:02,14:06:02,2342,25,,,,6828.58,0
20454110,14:06:39,14:06:39,2343,26,,,,7118.64,0
20454110,14:07:18,14:07:18,2344,27,,,,7370.54,0
20454110,14:08:06,14:08:06,4960,28,,,,7676.67,0
20454110,14:08:39,14:08:39,4961,29,,,,7909.87,0
20454110,14:09:19,14:09:19,4962,30,,,,8143.5,0
20454110,14:09:56,14:09:56,4963,31,,,,8400.95,0
20454110,14:10:41,14:10:41,4964,32,,,,8711.01,0
20454110,14:11:34,14:11:34,4965,33,,,,9012.92,0
20454110,14:12:18,14:12:18,561,34,,,,9254.52,0
20454110,14:13:30,14:13:30,562,35,,,,9668.75,0
20454110,14:13:56,14:13:56,563,36,,,,9809.8,0
20454110,14:14:22,14:14:22,564,37,,,,9973.14,0
20454110,14:15:12,14:15:12,565,38,,,,10316.46,0
20454110,14:16:00,14:16:00,566,39,,,,10644.72,
20454110,14:16:35,14:16:35,567,40,,,,10848.09,0
20454110,14:17:12,14:17:12,568,41,,,,11040.87,0
20454110,14:17:36,14:17:36,569,42,,,,11230.34,0
20454110,14:18:23,14:18:23,570,43,,,,11572.78,0
20454110,14:19:24,14:19:24,571,44,,,,11878.09,0
20454110,14:20:00,14:20:00,10748,45,,,,12113.84,
20454110,14:20:21,14:20:21,573,46,,,,12258.44,0
20454110,14:21:06,14:21:06,4519,47,,,,12579.2,0
20454110,14:21:43,14:21:43,4520,48,,,,12903.49,0
20454110,14:22:16,14:22:16,4320,49,,,,13093.56,0
20454110,14:22:47,14:22:47,579,50,,,,13302.38,0
20454110,14:23:45,14:23:45,580,51,,,,13617.82,0
20454110,14:25:00,14:25:00,581,52,,,,14104.05,
20454110,14:26:13,14:26:13,582,53,,,,14280.77,0
20454110,14:27:45,14:27:45,583,54,,,,14547.09,0
20454110,14:29:24,14:29:24,10805,55,,,,14904.39,0
20454110,14:31:51,14:31:51,4400,56,,,,15168.11,0
20454110,14:33:48,14:33:48,8635,57,,,,15594.62,0
20454110,14:34:18,14:34:18,2643,58,,,,15701.87,0
20454110,14:35:06,14:35:06,584,59,,,,15893.24,0
20454110,14:35:46,14:35:46,10304,60,,,,15999.04,0
20454110,14:37:00,14:37:00,10043,61,,,,16220.46,
20454110,14:38:51,14:38:51,2645,62,,,,16563.39,0
20454110,14:42:00,14:42:00,10479,63,,1,,17244.72,
20544070,19:00:00,19:00:00,9654,1,,,1,0,
20544070,19:01:14,19:01:14,4954,2,,,,404.23,0
20544070,19:01:43,19:01:43,4955,3,,,,560.68,0
20544070,19:02:08,19:02:08,4956,4,,,,712.48,0
20544070,19:03:07,19:03:07,4957,5,,,,1006.29,0
20544070,19:03:47,19:03:47,4958,6,,,,1225.55,0
20544070,19:04:09,19:04:09,4959,7,,,,1350.4,0
20544070,19:04:54,19:04:54,82,8,,,,1584.72,0
20544070,19:05:45,19:05:45,83,9,,,,1822.34,0
20544070,19:06:35,19:06:35,7984,10,,,,2093.83,0
20544070,19:07:27,19:07:27,85,11,,,,2404.94,0
20544070,19:08:11,19:08:11,86,12,,,,2597.8,0
20544070,19:08:41,19:08:41,87,13,,,,2740.04,0
20544070,19:09:30,19:09:30,88,14,,,,2964.46,0
20544070,19:10:05,19:10:05,89,15,,,,3172,0
20544070,19:10:42,19:10:42,90,16,,,,3367.98,0
20544070,19:11:12,19:11:12,91,17,,,,3500.37,0
20544070,19:14:00,19:14:00,10161,18,,,,4464.92,
20544070,19:16:31,19:16:31,8322,19,,,,5252.64,0
20544070,19:17:18,19:17:18,2211,20,,,,5482.3,0
20544070,19:18:13,19:18:13,2212,21,,,,5715.02,0
20544070,19:19:38,19:19:38,2213,22,,,,6033.88,0
20544070,19:21:00,19:21:00,9934,23,,,,6419.99,
20544070,19:21:23,19:21:23,9608,24,,,,6571.03,0
20544070,19:22:02,19:22:02,2342,25,,,,6828.58,0
20544070,19:22:39,19:22:39,2343,26,,,,7118.64,0
20544070,19:23:18,19:23:18,2344,27,,,,7370.54,0
20544070,19:24:06,19:24:06,4960,28,,,,7676.67,0
20544070,19:24:39,19:24:39,4961,29,,,,7909.87,0
20544070,19:25:19,19:25:19,4962,30,,,,8143.5,0
20544070,19:25:56,19:25:56,4963,31,,,,8400.95,0
20544070,19:26:41,19:26:41,4964,32,,,,8711.01,0
20544070,19:27:34,19:27:34,4965,33,,,,9012.92,0
20544070,19:28:18,19:28:18,561,34,,,,9254.52,0
20544070,19:29:30,19:29:30,562,35,,,,9668.75,0
20544070,19:29:56,19:29:56,563,36,,,,9809.8,0
20544070,19:30:22,19:30:22,564,37,,,,9973.14,0
20544070,19:31:12,19:31:12,565,38,,,,10316.46,0
20544070,19:32:00,19:32:00,566,39,,,,10644.72,
20544070,19:32:35,19:32:35,567,40,,,,10848.09,0
20544070,19:33:12,19:33:12,568,41,,,,11040.87,0
20544070,19:33:36,19:33:36,569,42,,,,11230.34,0
20544070,19:34:23,19:34:23,570,43,,,,11572.78,0
20544070,19:35:24,19:35:24,571,44,,,,11878.09,0
20544070,19:36:00,19:36:00,10748,45,,,,12113.84,
20544070,19:36:21,19:36:21,573,46,,,,12258.44,0
20544070,19:37:06,19:37:06,4519,47,,,,12579.2,0
20544070,19:37:43,19:37:43,4520,48,,,,12903.49,0
20544070,19:38:16,19:38:16,4320,49,,,,13093.56,0
20544070,19:38:47,19:38:47,579,50,,,,13302.38,0
20544070,19:39:45,19:39:45,580,51,,,,13617.82,0
20544070,19:41:00,19:41:00,581,52,,,,14104.05,
20544070,19:42:07,19:42:07,582,53,,,,14280.77,0
20544070,19:43:31,19:43:31,583,54,,,,14547.09,0
20544070,19:45:02,19:45:02,10805,55,,,,14904.39,0
20544070,19:47:17,19:47:17,4400,56,,,,15168.11,0
20544070,19:49:04,19:49:04,8635,57,,,,15594.62,0
20544070,19:49:31,19:49:31,2643,58,,,,15701.87,0
20544070,19:50:15,19:50:15,584,59,,,,15893.24,0
20544070,19:50:52,19:50:52,10304,60,,,,15999.04,0
20544070,19:52:00,19:52:00,10043,61,,,,16220.46,
20544070,19:53:51,19:53:51,2645,62,,,,16563.39,0
20544070,19:57:00,19:57:00,10479,63,,1,,17244.72,
20602100,10:17:00,10:17:00,9654,1,,,1,0,
20602100,10:18:30,10:18:30,4954,2,,,,404.23,0
20602100,10:19:06,10:19:06,4955,3,,,,560.68,0
20602100,10:19:36,10:19:36,4956,4,,,,712.48,0
20602100,10:20:48,10:20:48,4957,5,,,,1006.29,0
20602100,10:21:36,10:21:36,4958,6,,,,1225.55,0
20602100,10:22:03,10:22:03,4959,7,,,,1350.4,0
20602100,10:22:57,10:22:57,82,8,,,,1584.72,0
20602100,10:24:00,10:24:00,83,9,,,,1822.34,0
20602100,10:25:00,10:25:00,7984,10,,,,2093.83,0
20602100,10:26:03,10:26:03,85,11,,,,2404.94,0
20602100,10:26:57,10:26:57,86,12,,,,2597.8,0
20602100,10:27:33,10:27:33,87,13,,,,2740.04,0
20602100,10:28:33,10:28:33,88,14,,,,2964.46,0
20602100,10:29:15,10:29:15,89,15,,,,3172,0
20602100,10:30:00,10:30:00,90,16,,,,3367.98,0
20602100,10:30:36,10:30:36,91,17,,,,3500.37,0
20602100,10:34:00,10:34:00,10161,18,,,,4464.92,
20602100,10:37:15,10:37:15,8322,19,,,,5252.64,0
20602100,10:38:15,10:38:15,2211,20,,,,5482.3,0
20602100,10:39:26,10:39:26,2212,21,,,,5715.02,0
20602100,10:41:15,10:41:15,2213,22,,,,6033.88,0
20602100,10:43:00,10:43:00,9934,23,,,,6419.99,
20602100,10:43:28,10:43:28,9608,24,,,,6571.03,0
20602100,10:44:14,10:44:14,2342,25,,,,6828.58,0
20602100,10:44:57,10:44:57,2343,26,,,,7118.64,0
20602100,10:45:43,10:45:43,2344,27,,,,7370.54,0
20602100,10:46:40,10:46:40,4960,28,,,,7676.67,0
20602100,10:47:19,10:47:19,4961,29,,,,7909.87,0
20602100,10:48:07,10:48:07,4962,30,,,,8143.5,0
20602100,10:48:50,10:48:50,4963,31,,,,8400.95,0
20602100,10:49:43,10:49:43,4964,32,,,,8711.01,0
20602100,10:50:46,10:50:46,4965,33,,,,9012.92,0
20602100,10:51:38,10:51:38,561,34,,,,9254.52,0
20602100,10:53:03,10:53:03,562,35,,,,9668.75,0
20602100,10:53:34,10:53:34,563,36,,,,9809.8,0
20602100,10:54:04,10:54:04,564,37,,,,9973.14,0
20602100,10:55:03,10:55:03,565,38,,,,10316.46,0
20602100,10:56:00,10:56:00,566,39,,,,10644.72,
20602100,10:56:53,10:56:53,567,40,,,,10848.09,0
20602100,10:57:49,10:57:49,568,41,,,,11040.87,0
20602100,10:58:24,10:58:24,569,42,,,,11230.34,0
20602100,10:59:35,10:59:35,570,43,,,,11572.78,0
20602100,11:01:06,11:01:06,571,44,,,,11878.09,0
20602100,11:02:00,11:02:00,10748,45,,,,12113.84,
20602100,11:02:21,11:02:21,573,46,,,,12258.44,0
20602100,11:03:06,11:03:06,4519,47,,,,12579.2,0
20602100,11:03:43,11:03:43,4520,48,,,,12903.49,0
20602100,11:04:16,11:04:16,4320,49,,,,13093.56,0
20602100,11:04:47,11:04:47,579,50,,,,13302.38,0
20602100,11:05:45,11:05:45,580,51,,,,13617.82,0
20602100,11:07:00,11:07:00,581,52,,,,14104.05,
20602100,11:08:19,11:08:19,582,53,,,,14280.77,0
20602100,11:09:59,11:09:59,583,54,,,,14547.09,0
20602100,11:11:46,11:11:46,10805,55,,,,14904.39,0
20602100,11:14:25,11:14:25,4400,56,,,,15168.11,0
20602100,11:16:33,11:16:33,8635,57,,,,15594.62,0
20602100,11:17:04,11:17:04,2643,58,,,,15701.87,0
20602100,11:17:56,11:17:56,584,59,,,,15893.24,0
20602100,11:18:40,11:18:40,10304,60,,,,15999.04,0
20602100,11:20:00,11:20:00,10043,61,,,,16220.46,
20602100,11:20:22,11:20:22,2645,62,,,,16563.39,0
20602100,11:21:00,11:21:00,10479,63,,1,,17244.72,
20628010,20:24:00,20:24:00,9654,1,,,1,0,
20628010,20:25:08,20:25:08,4954,2,,,,404.23,0
20628010,20:25:36,20:25:36,4955,3,,,,560.68,0
20628010,20:25:59,20:25:59,4956,4,,,,712.48,0
20628010,20:26:54,20:26:54,4957,5,,,,1006.29,0
20628010,20:27:31,20:27:31,4958,6,,,,1225.55,0
20628010,20:27:51,20:27:51,4959,7,,,,1350.4,0
20628010,20:28:33,20:28:33,82,8,,,,1584.72,0
20628010,20:29:21,20:29:21,83,9,,,,1822.34,0
20628010,20:30:07,20:30:07,7984,10,,,,2093.83,0
20628010,20:30:55,20:30:55,85,11,,,,2404.94,0
20628010,20:31:36,20:31:36,86,12,,,,2597.8,0
20628010,20:32:04,20:32:04,87,13,,,,2740.04,0
20628010,20:32:49,20:32:49,88,14,,,,2964.46,0
20628010,20:33:22,20:33:22,89,15,,,,3172,0
20628010,20:33:56,20:33:56,90,16,,,,3367.98,0
20628010,20:34:24,20:34:24,91,17,,,,3500.37,0
20628010,20:37:00,20:37:00,10161,18,,,,4464.92,
20628010,20:39:10,20:39:10,8322,19,,,,5252.64,0
20628010,20:39:50,20:39:50,2211,20,,,,5482.3,0
20628010,20:40:37,20:40:37,2212,21,,,,5715.02,0
20628010,20:41:50,20:41:50,2213,22,,,,6033.88,0
20628010,20:43:00,20:43:00,9934,23,,,,6419.99,
20628010,20:43:21,20:43:21,9608,24,,,,6571.03,0
20628010,20:43:56,20:43:56,2342,25,,,,6828.58,0
20628010,20:44:30,20:44:30,2343,26,,,,7118.64,0
20628010,20:45:05,20:45:05,2344,27,,,,7370.54,0
20628010,20:45:49,20:45:49,4960,28,,,,7676.67,0
20628010,20:46:19,20:46:19,4961,29,,,,7909.87,0
20628010,20:46:56,20:46:56,4962,30,,,,8143.5,0
20628010,20:47:29,20:47:29,4963,31,,,,8400.95,0
20628010,20:48:10,20:48:10,4964,32,,,,8711.01,0
20628010,20:48:58,20:48:58,4965,33,,,,9012.92,0
20628010,20:49:38,20:49:38,561,34,,,,9254.52,0
20628010,20:50:44,20:50:44,562,35,,,,9668.75,0
20628010,20:51:07,20:51:07,563,36,,,,9809.8,0
20628010,20:51:31,20:51:31,564,37,,,,9973.14,0
20628010,20:52:16,20:52:16,565,38,,,,10316.46,0
20628010,20:53:00,20:53:00,566,39,,,,10644.72,
20628010,20:53:35,20:53:35,567,40,,,,10848.09,0
20628010,20:54:12,20:54:12,568,41,,,,11040.87,0
20628010,20:54:36,20:54:36,569,42,,,,11230.34,0
20628010,20:55:23,20:55:23,570,43,,,,11572.78,0
20628010,20:56:24,20:56:24,571,44,,,,11878.09,0
20628010,20:57:00,20:57:00,10748,45,,,,12113.84,
20628010,20:57:21,20:57:21,573,46,,,,12258.44,0
20628010,20:58:06,20:58:06,4519,47,,,,12579.2,0
20628010,20:58:43,20:58:43,4520,48,,,,12903.49,0
20628010,20:59:16,20:59:16,4320,49,,,,13093.56,0
20628010,20:59:47,20:59:47,579,50,,,,13302.38,0
20628010,21:00:45,21:00:45,580,51,,,,13617.82,0
20628010,21:02:00,21:02:00,581,52,,,,14104.05,
20628010,21:03:13,21:03:13,582,53,,,,14280.77,0
20628010,21:04:45,21:04:45,583,54,,,,14547.09,0
20628010,21:06:24,21:06:24,10805,55,,,,14904.39,0
20628010,21:08:51,21:08:51,4400,56,,,,15168.11,0
20628010,21:10:48,21:10:48,8635,57,,,,15594.62,0
20628010,21:11:18,21:11:18,2643,58,,,,15701.87,0
20628010,21:12:06,21:12:06,584,59,,,,15893.24,0
20628010,21:12:46,21:12:46,10304,60,,,,15999.04,0
20628010,21:14:00,21:14:00,10043,61,,,,16220.46,
20628010,21:15:29,21:15:29,2645,62,,,,16563.39,0
20628010,21:18:00,21:18:00,10479,63,,1,,17244.72,
20628080,20:24:00,20:24:00,9654,1,,,1,0,
20628080,20:25:08,20:25:08,4954,2,,,,404.23,0
20628080,20:25:36,20:25:36,4955,3,,,,560.68,0
20628080,20:25:59,20:25:59,4956,4,,,,712.48,0
20628080,20:26:54,20:26:54,4957,5,,,,1006.29,0
20628080,20:27:31,20:27:31,4958,6,,,,1225.55,0
20628080,20:27:51,20:27:51,4959,7,,,,1350.4,0
20628080,20:28:33,20:28:33,82,8,,,,1584.72,0
20628080,20:29:21,20:29:21,83,9,,,,1822.34,0
20628080,20:30:07,20:30:07,7984,10,,,,2093.83,0
20628080,20:30:55,20:30:55,85,11,,,,2404.94,0
20628080,20:31:36,20:31:36,86,12,,,,2597.8,0
20628080,20:32:04,20:32:04,87,13,,,,2740.04,0
20628080,20:32:49,20:32:49,88,14,,,,2964.46,0
20628080,20:33:22,20:33:22,89,15,,,,3172,0
20628080,20:33:56,20:33:56,90,16,,,,3367.98,0
20628080,20:34:24,20:34:24,91,17,,,,3500.37,0
20628080,20:37:00,20:37:00,10161,18,,,,4464.92,
20628080,20:39:10,20:39:10,8322,19,,,,5252.64,0
20628080,20:39:50,20:39:50,2211,20,,,,5482.3,0
20628080,20:40:37,20:40:37,2212,21,,,,5715.02,0
20628080,20:41:50,20:41:50,2213,22,,,,6033.88,0
20628080,20:43:00,20:43:00,9934,23,,,,6419.99,
20628080,20:43:21,20:43:21,9608,24,,,,6571.03,0
20628080,20:43:56,20:43:56,2342,25,,,,6828.58,0
20628080,20:44:30,20:44:30,2343,26,,,,7118.64,0
20628080,20:45:05,20:45:05,2344,27,,,,7370.54,0
20628080,20:45:49,20:45:49,4960,28,,,,7676.67,0
20628080,20:46:19,20:46:19,4961,29,,,,7909.87,0
20628080,20:46:56,20:46:56,4962,30,,,,8143.5,0
20628080,20:47:29,20:47:29,4963,31,,,,8400.95,0
20628080,20:48:10,20:48:10,4964,32,,,,8711.01,0
20628080,20:48:58,20:48:58,4965,33,,,,9012.92,0
20628080,20:49:38,20:49:38,561,34,,,,9254.52,0
20628080,20:50:44,20:50:44,562,35,,,,9668.75,0
20628080,20:51:07,20:51:07,563,36,,,,9809.8,0
20628080,20:51:31,20:51:31,564,37,,,,9973.14,0
20628080,20:52:16,20:52:16,565,38,,,,10316.46,0
20628080,20:53:00,20:53:00,566,39,,,,10644.72,
20628080,20:53:35,20:53:35,567,40,,,,10848.09,0
20628080,20:54:12,20:54:12,568,41,,,,11040.87,0
20628080,20:54:36,20:54:36,569,42,,,,11230.34,0
20628080,20:55:23,20:55:23,570,43,,,,11572.78,0
20628080,20:56:24,20:56:24,571,44,,,,11878.09,0
20628080,20:57:00,20:57:00,10748,45,,,,12113.84,
20628080,20:57:21,20:57:21,573,46,,,,12258.44,0
20628080,20:58:06,20:58:06,4519,47,,,,12579.2,0
20628080,20:58:43,20:58:43,4520,48,,,,12903.49,0
20628080,20:59:16,20:59:16,4320,49,,,,13093.56,0
20628080,20:59:47,20:59:47,579,50,,,,13302.38,0
20628080,21:00:45,21:00:45,580,51,,,,13617.82,0
20628080,21:02:00,21:02:00,581,52,,,,14104.05,
20628080,21:03:13,21:03:13,582,53,,,,14280.77,0
20628080,21:04:45,21:04:45,583,54,,,,14547.09,0
20628080,21:06:24,21:06:24,10805,55,,,,14904.39,0
20628080,21:08:51,21:08:51,4400,56,,,,15168.11,0
20628080,21:10:48,21:10:48,8635,57,,,,15594.62,0
20628080,21:11:18,21:11:18,2643,58,,,,15701.87,0
20628080,21:12:06,21:12:06,584,59,,,,15893.24,0
20628080,21:12:46,21:12:46,10304,60,,,,15999.04,0
20628080,21:14:00,21:14:00,10043,61,,,,16220.46,
20628080,21:15:29,21:15:29,2645,62,,,,16563.39,0
20628080,21:18:00,21:18:00,10479,63,,1,,17244.72,
20628090,20:24:00,20:24:00,9654,1,,,1,0,
20628090,20:25:08,20:25:08,4954,2,,,,404.23,0
20628090,20:25:36,20:25:36,4955,3,,,,560.68,0
20628090,20:25:59,20:25:59,4956,4,,,,712.48,0
20628090,20:26:54,20:26:54,4957,5,,,,1006.29,0
20628090,20:27:31,20:27:31,4958,6,,,,1225.55,0
20628090,20:27:51,20:27:51,4959,7,,,,1350.4,0
20628090,20:28:33,20:28:33,82,8,,,,1584.72,0
20628090,20:29:21,20:29:21,83,9,,,,1822.34,0
20628090,20:30:07,20:30:07,7984,10,,,,2093.83,0
20628090,20:30:55,20:30:55,85,11,,,,2404.94,0
20628090,20:31:36,20:31:36,86,12,,,,2597.8,0
20628090,20:32:04,20:32:04,87,13,,,,2740.04,0
20628090,20:32:49,20:32:49,88,14,,,,2964.46,0
20628090,20:33:22,20:33:22,89,15,,,,3172,0
20628090,20:33:56,20:33:56,90,16,,,,3367.98,0
20628090,20:34:24,20:34:24,91,17,,,,3500.37,0
20628090,20:37:00,20:37:00,10161,18,,,,4464.92,
20628090,20:39:10,20:39:10,8322,19,,,,5252.64,0
20628090,20:39:50,20:39:50,2211,20,,,,5482.3,0
20628090,20:40:37,20:40:37,2212,21,,,,5715.02,0
20628090,20:41:50,20:41:50,2213,22,,,,6033.88,0
20628090,20:43:00,20:43:00,9934,23,,,,6419.99,
20628090,20:43:21,20:43:21,9608,24,,,,6571.03,0
20628090,20:43:56,20:43:56,2342,25,,,,6828.58,0
20628090,20:44:30,20:44:30,2343,26,,,,7118.64,0
20628090,20:45:05,20:45:05,2344,27,,,,7370.54,0
20628090,20:45:49,20:45:49,4960,28,,,,7676.67,0
20628090,20:46:19,20:46:19,4961,29,,,,7909.87,0
20628090,20:46:56,20:46:56,4962,30,,,,8143.5,0
20628090,20:47:29,20:47:29,4963,31,,,,8400.95,0
20628090,20:48:10,20:48:10,4964,32,,,,8711.01,0
20628090,20:48:58,20:48:58,4965,33,,,,9012.92,0
20628090,20:49:38,20:49:38,561,34,,,,9254.52,0
20628090,20:50:44,20:50:44,562,35,,,,9668.75,0
20628090,20:51:07,20:51:07,563,36,,,,9809.8,0
20628090,20:51:31,20:51:31,564,37,,,,9973.14,0
20628090,20:52:16,20:52:16,565,38,,,,10316.46,0
20628090,20:53:00,20:53:00,566,39,,,,10644.72,
20628090,20:53:35,20:53:35,567,40,,,,10848.09,0
20628090,20:54:12,20:54:12,568,41,,,,11040.87,0
20628090,20:54:36,20:54:36,569,42,,,,11230.34,0
20628090,20:55:23,20:55:23,570,43,,,,11572.78,0
20628090,20:56:24,20:56:24,571,44,,,,11878.09,0
20628090,20:57:00,20:57:00,10748,45,,,,12113.84,
20628090,20:57:21,20:57:21,573,46,,,,12258.44,0
20628090,20:58:06,20:58:06,4519,47,,,,12579.2,0
20628090,20:58:43,20:58:43,4520,48,,,,12903.49,0
20628090,20:59:16,20:59:16,4320,49,,,,13093.56,0
20628090,20:59:47,20:59:47,579,50,,,,13302.38,0
20628090,21:00:45,21:00:45,580,51,,,,13617.82,0
20628090,21:02:00,21:02:00,581,52,,,,14104.05,
20628090,21:03:13,21:03:13,582,53,,,,14280.77,0
20628090,21:04:45,21:04:45,583,54,,,,14547.09,0
20628090,21:06:24,21:06:24,10805,55,,,,14904.39,0
20628090,21:08:51,21:08:51,4400,56,,,,15168.11,0
20628090,21:10:48,21:10:48,8635,57,,,,15594.62,0
20628090,21:11:18,21:11:18,2643,58,,,,15701.87,0
20628090,21:12:06,21:12:06,584,59,,,,15893.24,0
20628090,21:12:46,21:12:46,10304,60,,,,15999.04,0
20628090,21:14:00,21:14:00,10043,61,,,,16220.46,
20628090,21:15:29,21:15:29,2645,62,,,,16563.39,0
20628090,21:18:00,21:18:00,10479,63,,1,,17244.72,
20678020,10:17:00,10:17:00,9654,1,,,1,0,
20678020,10:18:30,10:18:30,4954,2,,,,404.23,0
20678020,10:19:06,10:19:06,4955,3,,,,560.68,0
20678020,10:19:36,10:19:36,4956,4,,,,712.48,0
20678020,10:20:48,10:20:48,4957,5,,,,1006.29,0
20678020,10:21:36,10:21:36,4958,6,,,,1225.55,0
20678020,10:22:03,10:22:03,4959,7,,,,1350.4,0
20678020,10:22:57,10:22:57,82,8,,,,1584.72,0
20678020,10:24:00,10:24:00,83,9,,,,1822.34,0
20678020,10:25:00,10:25:00,7984,10,,,,2093.83,0
20678020,10:26:03,10:26:03,85,11,,,,2404.94,0
20678020,10:26:57,10:26:57,86,12,,,,2597.8,0
20678020,10:27:33,10:27:33,87,13,,,,2740.04,0
20678020,10:28:33,10:28:33,88,14,,,,2964.46,0
20678020,10:29:15,10:29:15,89,15,,,,3172,0
20678020,10:30:00,10:30:00,90,16,,,,3367.98,0
20678020,10:30:36,10:30:36,91,17,,,,3500.37,0
20678020,10:34:00,10:34:00,10161,18,,,,4464.92,
20678020,10:37:15,10:37:15,8322,19,,,,5252.64,0
20678020,10:38:15,10:38:15,2211,20,,,,5482.3,0
20678020,10:39:26,10:39:26,2212,21,,,,5715.02,0
20678020,10:41:15,10:41:15,2213,22,,,,6033.88,0
20678020,10:43:00,10:43:00,9934,23,,,,6419.99,
20678020,10:43:28,10:43:28,9608,24,,,,6571.03,0
20678020,10:44:14,10:44:14,2342,25,,,,6828.58,0
20678020,10:44:57,10:44:57,2343,26,,,,7118.64,0
20678020,10:45:43,10:45:43,2344,27,,,,7370.54,0
20678020,10:46:40,10:46:40,4960,28,,,,7676.67,0
20678020,10:47:19,10:47:19,4961,29,,,,7909.87,0
20678020,10:48:07,10:48:07,4962,30,,,,8143.5,0
20678020,10:48:50,10:48:50,4963,31,,,,8400.95,0
20678020,10:49:43,10:49:43,4964,32,,,,8711.01,0
20678020,10:50:46,10:50:46,4965,33,,,,9012.92,0
20678020,10:51:38,10:51:38,561,34,,,,9254.52,0
20678020,10:53:03,10:53:03,562,35,,,,9668.75,0
20678020,10:53:34,10:53:34,563,36,,,,9809.8,0
20678020,10:54:04,10:54:04,564,37,,,,9973.14,0
20678020,10:55:03,10:55:03,565,38,,,,10316.46,0
20678020,10:56:00,10:56:00,566,39,,,,10644.72,
20678020,10:56:53,10:56:53,567,40,,,,10848.09,0
20678020,10:57:49,10:57:49,568,41,,,,11040.87,0
20678020,10:58:24,10:58:24,569,42,,,,11230.34,0
20678020,10:59:35,10:59:35,570,43,,,,11572.78,0
20678020,11:01:06,11:01:06,571,44,,,,11878.09,0
20678020,11:02:00,11:02:00,10748,45,,,,12113.84,
20678020,11:02:21,11:02:21,573,46,,,,12258.44,0
20678020,11:03:06,11:03:06,4519,47,,,,12579.2,0
20678020,11:03:43,11:03:43,4520,48,,,,12903.49,0
20678020,11:04:16,11:04:16,4320,49,,,,13093.56,0
20678020,11:04:47,11:04:47,579,50,,,,13302.38,0
20678020,11:05:45,11:05:45,580,51,,,,13617.82,0
20678020,11:07:00,11:07:00,581,52,,,,14104.05,
20678020,11:08:19,11:08:19,582,53,,,,14280.77,0
20678020,11:09:59,11:09:59,583,54,,,,14547.09,0
20678020,11:11:46,11:11:46,10805,55,,,,14904.39,0
20678020,11:14:25,11:14:25,4400,56,,,,15168.11,0
20678020,11:16:33,11:16:33,8635,57,,,,15594.62,0
20678020,11:17:04,11:17:04,2643,58,,,,15701.87,0
20678020,11:17:56,11:17:56,584,59,,,,15893.24,0
20678020,11:18:40,11:18:40,10304,60,,,,15999.04,0
20678020,11:20:00,11:20:00,10043,61,,,,16220.46,
20678020,11:20:22,11:20:22,2645,62,,,,16563.39,0
20678020,11:21:00,11:21:00,10479,63,,1,,17244.72,
20678030,10:17:00,10:17:00,9654,1,,,1,0,
20678030,10:18:30,10:18:30,4954,2,,,,404.23,0
20678030,10:19:06,10:19:06,4955,3,,,,560.68,0
20678030,10:19:36,10:19:36,4956,4,,,,712.48,0
20678030,10:20:48,10:20:48,4957,5,,,,1006.29,0
20678030,10:21:36,10:21:36,4958,6,,,,1225.55,0
20678030,10:22:03,10:22:03,4959,7,,,,1350.4,0
20678030,10:22:57,10:22:57,82,8,,,,1584.72,0
20678030,10:24:00,10:24:00,83,9,,,,1822.34,0
20678030,10:25:00,10:25:00,7984,10,,,,2093.83,0
20678030,10:26:03,10:26:03,85,11,,,,2404.94,0
20678030,10:26:57,10:26:57,86,12,,,,2597.8,0
20678030,10:27:33,10:27:33,87,13,,,,2740.04,0
20678030,10:28:33,10:28:33,88,14,,,,2964.46,0
20678030,10:29:15,10:29:15,89,15,,,,3172,0
20678030,10:30:00,10:30:00,90,16,,,,3367.98,0
20678030,10:30:36,10:30:36,91,17,,,,3500.37,0
20678030,10:34:00,10:34:00,10161,18,,,,4464.92,
20678030,10:37:15,10:37:15,8322,19,,,,5252.64,0
20678030,10:38:15,10:38:15,2211,20,,,,5482.3,0
20678030,10:39:26,10:39:26,2212,21,,,,5715.02,0
20678030,10:41:15,10:41:15,2213,22,,,,6033.88,0
20678030,10:43:00,10:43:00,9934,23,,,,6419.99,
20678030,10:43:28,10:43:28,9608,24,,,,6571.03,0
20678030,10:44:14,10:44:14,2342,25,,,,6828.58,0
20678030,10:44:57,10:44:57,2343,26,,,,7118.64,0
20678030,10:45:43,10:45:43,2344,27,,,,7370.54,0
20678030,10:46:40,10:46:40,4960,28,,,,7676.67,0
20678030,10:47:19,10:47:19,4961,29,,,,7909.87,0
20678030,10:48:07,10:48:07,4962,30,,,,8143.5,0
20678030,10:48:50,10:48:50,4963,31,,,,8400.95,0
20678030,10:49:43,10:49:43,4964,32,,,,8711.01,0
20678030,10:50:46,10:50:46,4965,33,,,,9012.92,0
20678030,10:51:38,10:51:38,561,34,,,,9254.52,0
20678030,10:53:03,10:53:03,562,35,,,,9668.75,0
20678030,10:53:34,10:53:34,563,36,,,,9809.8,0
20678030,10:54:04,10:54:04,564,37,,,,9973.14,0
20678030,10:55:03,10:55:03,565,38,,,,10316.46,0
20678030,10:56:00,10:56:00,566,39,,,,10644.72,
20678030,10:56:53,10:56:53,567,40,,,,10848.09,0
20678030,10:57:49,10:57:49,568,41,,,,11040.87,0
20678030,10:58:24,10:58:24,569,42,,,,11230.34,0
20678030,10:59:35,10:59:35,570,43,,,,11572.78,0
20678030,11:01:06,11:01:06,571,44,,,,11878.09,0
20678030,11:02:00,11:02:00,10748,45,,,,12113.84,
20678030,11:02:21,11:02:21,573,46,,,,12258.44,0
20678030,11:03:06,11:03:06,4519,47,,,,12579.2,0
20678030,11:03:43,11:03:43,4520,48,,,,12903.49,0
20678030,11:04:16,11:04:16,4320,49,,,,13093.56,0
20678030,11:04:47,11:04:47,579,50,,,,13302.38,0
20678030,11:05:45,11:05:45,580,51,,,,13617.82,0
20678030,11:07:00,11:07:00,581,52,,,,14104.05,
20678030,11:08:19,11:08:19,582,53,,,,14280.77,0
20678030,11:09:59,11:09:59,583,54,,,,14547.09,0
20678030,11:11:46,11:11:46,10805,55,,,,14904.39,0
20678030,11:14:25,11:14:25,4400,56,,,,15168.11,0
20678030,11:16:33,11:16:33,8635,57,,,,15594.62,0
20678030,11:17:04,11:17:04,2643,58,,,,15701.87,0
20678030,11:17:56,11:17:56,584,59,,,,15893.24,0
20678030,11:18:40,11:18:40,10304,60,,,,15999.04,0
20678030,11:20:00,11:20:00,10043,61,,,,16220.46,
20678030,11:20:22,11:20:22,2645,62,,,,16563.39,0
20678030,11:21:00,11:21:00,10479,63,,1,,17244.72,
20678040,10:17:00,10:17:00,9654,1,,,1,0,
20678040,10:18:30,10:18:30,4954,2,,,,404.23,0
20678040,10:19:06,10:19:06,4955,3,,,,560.68,0
20678040,10:19:36,10:19:36,4956,4,,,,712.48,0
20678040,10:20:48,10:20:48,4957,5,,,,1006.29,0
20678040,10:21:36,10:21:36,4958,6,,,,1225.55,0
20678040,10:22:03,10:22:03,4959,7,,,,1350.4,0
20678040,10:22:57,10:22:57,82,8,,,,1584.72,0
20678040,10:24:00,10:24:00,83,9,,,,1822.34,0
20678040,10:25:00,10:25:00,7984,10,,,,2093.83,0
20678040,10:26:03,10:26:03,85,11,,,,2404.94,0
20678040,10:26:57,10:26:57,86,12,,,,2597.8,0
20678040,10:27:33,10:27:33,87,13,,,,2740.04,0
20678040,10:28:33,10:28:33,88,14,,,,2964.46,0
20678040,10:29:15,10:29:15,89,15,,,,3172,0
20678040,10:30:00,10:30:00,90,16,,,,3367.98,0
20678040,10:30:36,10:30:36,91,17,,,,3500.37,0
20678040,10:34:00,10:34:00,10161,18,,,,4464.92,
20678040,10:37:15,10:37:15,8322,19,,,,5252.64,0
20678040,10:38:15,10:38:15,2211,20,,,,5482.3,0
20678040,10:39:26,10:39:26,2212,21,,,,5715.02,0
20678040,10:41:15,10:41:15,2213,22,,,,6033.88,0
20678040,10:43:00,10:43:00,9934,23,,,,6419.99,
20678040,10:43:28,10:43:28,9608,24,,,,6571.03,0
20678040,10:44:14,10:44:14,2342,25,,,,6828.58,0
20678040,10:44:57,10:44:57,2343,26,,,,7118.64,0
20678040,10:45:43,10:45:43,2344,27,,,,7370.54,0
20678040,10:46:40,10:46:40,4960,28,,,,7676.67,0
20678040,10:47:19,10:47:19,4961,29,,,,7909.87,0
20678040,10:48:07,10:48:07,4962,30,,,,8143.5,0
20678040,10:48:50,10:48:50,4963,31,,,,8400.95,0
20678040,10:49:43,10:49:43,4964,32,,,,8711.01,0
20678040,10:50:46,10:50:46,4965,33,,,,9012.92,0
20678040,10:51:38,10:51:38,561,34,,,,9254.52,0
20678040,10:53:03,10:53:03,562,35,,,,9668.75,0
20678040,10:53:34,10:53:34,563,36,,,,9809.8,0
20678040,10:54:04,10:54:04,564,37,,,,9973.14,0
20678040,10:55:03,10:55:03,565,38,,,,10316.46,0
20678040,10:56:00,10:56:00,566,39,,,,10644.72,
20678040,10:56:53,10:56:53,567,40,,,,10848.09,0
20678040,10:57:49,10:57:49,568,41,,,,11040.87,0
20678040,10:58:24,10:58:24,569,42,,,,11230.34,0
20678040,10:59:35,10:59:35,570,43,,,,11572.78,0
20678040,11:01:06,11:01:06,571,44,,,,11878.09,0
20678040,11:02:00,11:02:00,10748,45,,,,12113.84,
20678040,11:02:21,11:02:21,573,46,,,,12258.44,0
20678040,11:03:06,11:03:06,4519,47,,,,12579.2,0
20678040,11:03:43,11:03:43,4520,48,,,,12903.49,0
20678040,11:04:16,11:04:16,4320,49,,,,13093.56,0
20678040,11:04:47,11:04:47,579,50,,,,13302.38,0
20678040,11:05:45,11:05:45,580,51,,,,13617.82,0
20678040,11:07:00,11:07:00,581,52,,,,14104.05,
20678040,11:08:19,11:08:19,582,53,,,,14280.77,0
20678040,11:09:59,11:09:59,583,54,,,,14547.09,0
20678040,11:11:46,11:11:46,10805,55,,,,14904.39,0
20678040,11:14:25,11:14:25,4400,56,,,,15168.11,0
20678040,11:16:33,11:16:33,8635,57,,,,15594.62,0
20678040,11:17:04,11:17:04,2643,58,,,,15701.87,0
20678040,11:17:56,11:17:56,584,59,,,,15893.24,0
20678040,11:18:40,11:18:40,10304,60,,,,15999.04,0
20678040,11:20:00,11:20:00,10043,61,,,,16220.46,
20678040,11:20:22,11:20:22,2645,62,,,,16563.39,0
20678040,11:21:00,11:21:00,10479,63,,1,,17244.72,
20678050,10:17:00,10:17:00,9654,1,,,1,0,
20678050,10:18:30,10:18:30,4954,2,,,,404.23,0
20678050,10:19:06,10:19:06,4955,3,,,,560.68,0
20678050,10:19:36,10:19:36,4956,4,,,,712.48,0
20678050,10:20:48,10:20:48,4957,5,,,,1006.29,0
20678050,10:21:36,10:21:36,4958,6,,,,1225.55,0
20678050,10:22:03,10:22:03,4959,7,,,,1350.4,0
20678050,10:22:57,10:22:57,82,8,,,,1584.72,0
20678050,10:24:00,10:24:00,83,9,,,,1822.34,0
20678050,10:25:00,10:25:00,7984,10,,,,2093.83,0
20678050,10:26:03,10:26:03,85,11,,,,2404.94,0
20678050,10:26:57,10:26:57,86,12,,,,2597.8,0
20678050,10:27:33,10:27:33,87,13,,,,2740.04,0
20678050,10:28:33,10:28:33,88,14,,,,2964.46,0
20678050,10:29:15,10:29:15,89,15,,,,3172,0
20678050,10:30:00,10:30:00,90,16,,,,3367.98,0
20678050,10:30:36,10:30:36,91,17,,,,3500.37,0
20678050,10:34:00,10:34:00,10161,18,,,,4464.92,
20678050,10:37:15,10:37:15,8322,19,,,,5252.64,0
20678050,10:38:15,10:38:15,2211,20,,,,5482.3,0
20678050,10:39:26,10:39:26,2212,21,,,,5715.02,0
20678050,10:41:15,10:41:15,2213,22,,,,6033.88,0
20678050,10:43:00,10:43:00,9934,23,,,,6419.99,
20678050,10:43:28,10:43:28,9608,24,,,,6571.03,0
20678050,10:44:14,10:44:14,2342,25,,,,6828.58,0
20678050,10:44:57,10:44:57,2343,26,,,,7118.64,0
20678050,10:45:43,10:45:43,2344,27,,,,7370.54,0
20678050,10:46:40,10:46:40,4960,28,,,,7676.67,0
20678050,10:47:19,10:47:19,4961,29,,,,7909.87,0
20678050,10:48:07,10:48:07,4962,30,,,,8143.5,0
20678050,10:48:50,10:48:50,4963,31,,,,8400.95,0
20678050,10:49:43,10:49:43,4964,32,,,,8711.01,0
20678050,10:50:46,10:50:46,4965,33,,,,9012.92,0
20678050,10:51:38,10:51:38,561,34,,,,9254.52,0
20678050,10:53:03,10:53:03,562,35,,,,9668.75,0
20678050,10:53:34,10:53:34,563,36,,,,9809.8,0
20678050,10:54:04,10:54:04,564,37,,,,9973.14,0
20678050,10:55:03,10:55:03,565,38,,,,10316.46,0
20678050,10:56:00,10:56:00,566,39,,,,10644.72,
20678050,10:56:53,10:56:53,567,40,,,,10848.09,0
20678050,10:57:49,10:57:49,568,41,,,,11040.87,0
20678050,10:58:24,10:58:24,569,42,,,,11230.34,0
20678050,10:59:35,10:59:35,570,43,,,,11572.78,0
20678050,11:01:06,11:01:06,571,44,,,,11878.09,0
20678050,11:02:00,11:02:00,10748,45,,,,12113.84,
20678050,11:02:21,11:02:21,573,46,,,,12258.44,0
20678050,11:03:06,11:03:06,4519,47,,,,12579.2,0
20678050,11:03:43,11:03:43,4520,48,,,,12903.49,0
20678050,11:04:16,11:04:16,4320,49,,,,13093.56,0
20678050,11:04:47,11:04:47,579,50,,,,13302.38,0
20678050,11:05:45,11:05:45,580,51,,,,13617.82,0
20678050,11:07:00,11:07:00,581,52,,,,14104.05,
20678050,11:08:19,11:08:19,582,53,,,,14280.77,0
20678050,11:09:59,11:09:59,583,54,,,,14547.09,0
20678050,11:11:46,11:11:46,10805,55,,,,14904.39,0
20678050,11:14:25,11:14:25,4400,56,,,,15168.11,0
20678050,11:16:33,11:16:33,8635,57,,,,15594.62,0
20678050,11:17:04,11:17:04,2643,58,,,,15701.87,0
20678050,11:17:56,11:17:56,584,59,,,,15893.24,0
20678050,11:18:40,11:18:40,10304,60,,,,15999.04,0
20678050,11:20:00,11:20:00,10043,61,,,,16220.46,
20678050,11:20:22,11:20:22,2645,62,,,,16563.39,0
20678050,11:21:00,11:21:00,10479,63,,1,,17244.72,
20678060,10:17:00,10:17:00,9654,1,,,1,0,
20678060,10:18:30,10:18:30,4954,2,,,,404.23,0
20678060,10:19:06,10:19:06,4955,3,,,,560.68,0
20678060,10:19:36,10:19:36,4956,4,,,,712.48,0
20678060,10:20:48,10:20:48,4957,5,,,,1006.29,0
20678060,10:21:36,10:21:36,4958,6,,,,1225.55,0
20678060,10:22:03,10:22:03,4959,7,,,,1350.4,0
20678060,10:22:57,10:22:57,82,8,,,,1584.72,0
20678060,10:24:00,10:24:00,83,9,,,,1822.34,0
20678060,10:25:00,10:25:00,7984,10,,,,2093.83,0
20678060,10:26:03,10:26:03,85,11,,,,2404.94,0
20678060,10:26:57,10:26:57,86,12,,,,2597.8,0
20678060,10:27:33,10:27:33,87,13,,,,2740.04,0
20678060,10:28:33,10:28:33,88,14,,,,2964.46,0
20678060,10:29:15,10:29:15,89,15,,,,3172,0
20678060,10:30:00,10:30:00,90,16,,,,3367.98,0
20678060,10:30:36,10:30:36,91,17,,,,3500.37,0
20678060,10:34:00,10:34:00,10161,18,,,,4464.92,
20678060,10:37:15,10:37:15,8322,19,,,,5252.64,0
20678060,10:38:15,10:38:15,2211,20,,,,5482.3,0
20678060,10:39:26,10:39:26,2212,21,,,,5715.02,0
20678060,10:41:15,10:41:15,2213,22,,,,6033.88,0
20678060,10:43:00,10:43:00,9934,23,,,,6419.99,
20678060,10:43:28,10:43:28,9608,24,,,,6571.03,0
20678060,10:44:14,10:44:14,2342,25,,,,6828.58,0
20678060,10:44:57,10:44:57,2343,26,,,,7118.64,0
20678060,10:45:43,10:45:43,2344,27,,,,7370.54,0
20678060,10:46:40,10:46:40,4960,28,,,,7676.67,0
20678060,10:47:19,10:47:19,4961,29,,,,7909.87,0
20678060,10:48:07,10:48:07,4962,30,,,,8143.5,0
20678060,10:48:50,10:48:50,4963,31,,,,8400.95,0
20678060,10:49:43,10:49:43,4964,32,,,,8711.01,0
20678060,10:50:46,10:50:46,4965,33,,,,9012.92,0
20678060,10:51:38,10:51:38,561,34,,,,9254.52,0
20678060,10:53:03,10:53:03,562,35,,,,9668.75,0
20678060,10:53:34,10:53:34,563,36,,,,9809.8,0
20678060,10:54:04,10:54:04,564,37,,,,9973.14,0
20678060,10:55:03,10:55:03,565,38,,,,10316.46,0
20678060,10:56:00,10:56:00,566,39,,,,10644.72,
20678060,10:56:53,10:56:53,567,40,,,,10848.09,0
20678060,10:57:49,10:57:49,568,41,,,,11040.87,0
20678060,10:58:24,10:58:24,569,42,,,,11230.34,0
20678060,10:59:35,10:59:35,570,43,,,,11572.78,0
20678060,11:01:06,11:01:06,571,44,,,,11878.09,0
20678060,11:02:00,11:02:00,10748,45,,,,12113.84,
20678060,11:02:21,11:02:21,573,46,,,,12258.44,0
20678060,11:03:06,11:03:06,4519,47,,,,12579.2,0
20678060,11:03:43,11:03:43,4520,48,,,,12903.49,0
20678060,11:04:16,11:04:16,4320,49,,,,13093.56,0
20678060,11:04:47,11:04:47,579,50,,,,13302.38,0
20678060,11:05:45,11:05:45,580,51,,,,13617.82,0
20678060,11:07:00,11:07:00,581,52,,,,14104.05,
20678060,11:08:19,11:08:19,582,53,,,,14280.77,0
20678060,11:09:59,11:09:59,583,54,,,,14547.09,0
20678060,11:11:46,11:11:46,10805,55,,,,14904.39,0
20678060,11:14:25,11:14:25,4400,56,,,,15168.11,0
20678060,11:16:33,11:16:33,8635,57,,,,15594.62,0
20678060,11:17:04,11:17:04,2643,58,,,,15701.87,0
20678060,11:17:56,11:17:56,584,59,,,,15893.24,0
20678060,11:18:40,11:18:40,10304,60,,,,15999.04,0
20678060,11:20:00,11:20:00,10043,61,,,,16220.46,
20678060,11:20:22,11:20:22,2645,62,,,,16563.39,0
20678060,11:21:00,11:21:00,10479,63,,1,,17244.72,
20940070,13:28:00,13:28:00,9654,1,,,1,0,
20940070,13:29:14,13:29:14,4954,2,,,,404.23,0
20940070,13:29:43,13:29:43,4955,3,,,,560.68,0
20940070,13:30:08,13:30:08,4956,4,,,,712.48,0
20940070,13:31:07,13:31:07,4957,5,,,,1006.29,0
20940070,13:31:47,13:31:47,4958,6,,,,1225.55,0
20940070,13:32:09,13:32:09,4959,7,,,,1350.4,0
20940070,13:32:54,13:32:54,82,8,,,,1584.72,0
20940070,13:33:45,13:33:45,83,9,,,,1822.34,0
20940070,13:34:35,13:34:35,7984,10,,,,2093.83,0
20940070,13:35:27,13:35:27,85,11,,,,2404.94,0
20940070,13:36:11,13:36:11,86,12,,,,2597.8,0
20940070,13:36:41,13:36:41,87,13,,,,2740.04,0
20940070,13:37:30,13:37:30,88,14,,,,2964.46,0
20940070,13:38:05,13:38:05,89,15,,,,3172,0
20940070,13:38:42,13:38:42,90,16,,,,3367.98,0
20940070,13:39:12,13:39:12,91,17,,,,3500.37,0
20940070,13:42:00,13:42:00,10161,18,,,,4464.92,
20940070,13:44:53,13:44:53,8322,19,,,,5252.64,0
20940070,13:45:46,13:45:46,2211,20,,,,5482.3,0
20940070,13:46:50,13:46:50,2212,21,,,,5715.02,0
20940070,13:48:26,13:48:26,2213,22,,,,6033.88,0
20940070,13:50:00,13:50:00,9934,23,,,,6419.99,
20940070,13:50:23,13:50:23,9608,24,,,,6571.03,0
20940070,13:51:02,13:51:02,2342,25,,,,6828.58,0
20940070,13:51:39,13:51:39,2343,26,,,,7118.64,0
20940070,13:52:18,13:52:18,2344,27,,,,7370.54,0
20940070,13:53:06,13:53:06,4960,28,,,,7676.67,0
20940070,13:53:39,13:53:39,4961,29,,,,7909.87,0
20940070,13:54:19,13:54:19,4962,30,,,,8143.5,0
20940070,13:54:56,13:54:56,4963,31,,,,8400.95,0
20940070,13:55:41,13:55:41,4964,32,,,,8711.01,0
20940070,13:56:34,13:56:34,4965,33,,,,9012.92,0
20940070,13:57:18,13:57:18,561,34,,,,9254.52,0
20940070,13:58:30,13:58:30,562,35,,,,9668.75,0
20940070,13:58:56,13:58:56,563,36,,,,9809.8,0
20940070,13:59:22,13:59:22,564,37,,,,9973.14,0
20940070,14:00:12,14:00:12,565,38,,,,10316.46,0
20940070,14:01:00,14:01:00,566,39,,,,10644.72,
20940070,14:01:35,14:01:35,567,40,,,,10848.09,0
20940070,14:02:12,14:02:12,568,41,,,,11040.87,0
20940070,14:02:36,14:02:36,569,42,,,,11230.34,0
20940070,14:03:23,14:03:23,570,43,,,,11572.78,0
20940070,14:04:24,14:04:24,571,44,,,,11878.09,0
20940070,14:05:00,14:05:00,10748,45,,,,12113.84,
20940070,14:05:21,14:05:21,573,46,,,,12258.44,0
20940070,14:06:06,14:06:06,4519,47,,,,12579.2,0
20940070,14:06:43,14:06:43,4520,48,,,,12903.49,0
20940070,14:07:16,14:07:16,4320,49,,,,13093.56,0
20940070,14:07:47,14:07:47,579,50,,,,13302.38,0
20940070,14:08:45,14:08:45,580,51,,,,13617.82,0
20940070,14:10:00,14:10:00,581,52,,,,14104.05,
20940070,14:11:13,14:11:13,582,53,,,,14280.77,0
20940070,14:12:45,14:12:45,583,54,,,,14547.09,0
20940070,14:14:24,14:14:24,10805,55,,,,14904.39,0
20940070,14:16:51,14:16:51,4400,56,,,,15168.11,0
20940070,14:18:48,14:18:48,8635,57,,,,15594.62,0
20940070,14:19:18,14:19:18,2643,58,,,,15701.87,0
20940070,14:20:06,14:20:06,584,59,,,,15893.24,0
20940070,14:20:46,14:20:46,10304,60,,,,15999.04,0
20940070,14:22:00,14:22:00,10043,61,,,,16220.46,
20940070,14:23:51,14:23:51,2645,62,,,,16563.39,0
20940070,14:27:00,14:27:00,10479,63,,1,,17244.72,
21011010,15:50:00,15:50:00,9654,1,,,1,0,
21011010,15:51:14,15:51:14,4954,2,,,,404.23,0
21011010,15:51:43,15:51:43,4955,3,,,,560.68,0
21011010,15:52:08,15:52:08,4956,4,,,,712.48,0
21011010,15:53:07,15:53:07,4957,5,,,,1006.29,0
21011010,15:53:47,15:53:47,4958,6,,,,1225.55,0
21011010,15:54:09,15:54:09,4959,7,,,,1350.4,0
21011010,15:54:54,15:54:54,82,8,,,,1584.72,0
21011010,15:55:45,15:55:45,83,9,,,,1822.34,0
21011010,15:56:35,15:56:35,7984,10,,,,2093.83,0
21011010,15:57:27,15:57:27,85,11,,,,2404.94,0
21011010,15:58:11,15:58:11,86,12,,,,2597.8,0
21011010,15:58:41,15:58:41,87,13,,,,2740.04,0
21011010,15:59:30,15:59:30,88,14,,,,2964.46,0
21011010,16:00:05,16:00:05,89,15,,,,3172,0
21011010,16:00:42,16:00:42,90,16,,,,3367.98,0
21011010,16:01:12,16:01:12,91,17,,,,3500.37,0
21011010,16:04:00,16:04:00,10161,18,,,,4464.92,
21011010,16:06:53,16:06:53,8322,19,,,,5252.64,0
21011010,16:07:46,16:07:46,2211,20,,,,5482.3,0
21011010,16:08:50,16:08:50,2212,21,,,,5715.02,0
21011010,16:10:26,16:10:26,2213,22,,,,6033.88,0
21011010,16:12:00,16:12:00,9934,23,,,,6419.99,
21011010,16:12:23,16:12:23,9608,24,,,,6571.03,0
21011010,16:13:02,16:13:02,2342,25,,,,6828.58,0
21011010,16:13:39,16:13:39,2343,26,,,,7118.64,0
21011010,16:14:18,16:14:18,2344,27,,,,7370.54,0
21011010,16:15:06,16:15:06,4960,28,,,,7676.67,0
21011010,16:15:39,16:15:39,4961,29,,,,7909.87,0
21011010,16:16:19,16:16:19,4962,30,,,,8143.5,0
21011010,16:16:56,16:16:56,4963,31,,,,8400.95,0
21011010,16:17:41,16:17:41,4964,32,,,,8711.01,0
21011010,16:18:34,16:18:34,4965,33,,,,9012.92,0
21011010,16:19:18,16:19:18,561,34,,,,9254.52,0
21011010,16:20:30,16:20:30,562,35,,,,9668.75,0
21011010,16:20:56,16:20:56,563,36,,,,9809.8,0
21011010,16:21:22,16:21:22,564,37,,,,9973.14,0
21011010,16:22:12,16:22:12,565,38,,,,10316.46,0
21011010,16:23:00,16:23:00,566,39,,,,10644.72,
21011010,16:23:35,16:23:35,567,40,,,,10848.09,0
21011010,16:24:12,16:24:12,568,41,,,,11040.87,0
21011010,16:24:36,16:24:36,569,42,,,,11230.34,0
21011010,16:25:23,16:25:23,570,43,,,,11572.78,0
21011010,16:26:24,16:26:24,571,44,,,,11878.09,0
21011010,16:27:00,16:27:00,10748,45,,,,12113.84,
21011010,16:27:21,16:27:21,573,46,,,,12258.44,0
21011010,16:28:06,16:28:06,4519,47,,,,12579.2,0
21011010,16:28:43,16:28:43,4520,48,,,,12903.49,0
21011010,16:29:16,16:29:16,4320,49,,,,13093.56,0
21011010,16:29:47,16:29:47,579,50,,,,13302.38,0
21011010,16:30:45,16:30:45,580,51,,,,13617.82,0
21011010,16:32:00,16:32:00,581,52,,,,14104.05,
21011010,16:33:19,16:33:19,582,53,,,,14280.77,0
21011010,16:34:59,16:34:59,583,54,,,,14547.09,0
21011010,16:36:46,16:36:46,10805,55,,,,14904.39,0
21011010,16:39:25,16:39:25,4400,56,,,,15168.11,0
21011010,16:41:33,16:41:33,8635,57,,,,15594.62,0
21011010,16:42:04,16:42:04,2643,58,,,,15701.87,0
21011010,16:42:56,16:42:56,584,59,,,,15893.24,0
21011010,16:43:40,16:43:40,10304,60,,,,15999.04,0
21011010,16:45:00,16:45:00,10043,61,,,,16220.46,
21011010,16:46:51,16:46:51,2645,62,,,,16563.39,0
21011010,16:50:00,16:50:00,10479,63,,1,,17244.72,
21011080,15:50:00,15:50:00,9654,1,,,1,0,
21011080,15:51:14,15:51:14,4954,2,,,,404.23,0
21011080,15:51:43,15:51:43,4955,3,,,,560.68,0
21011080,15:52:08,15:52:08,4956,4,,,,712.48,0
21011080,15:53:07,15:53:07,4957,5,,,,1006.29,0
21011080,15:53:47,15:53:47,4958,6,,,,1225.55,0
21011080,15:54:09,15:54:09,4959,7,,,,1350.4,0
21011080,15:54:54,15:54:54,82,8,,,,1584.72,0
21011080,15:55:45,15:55:45,83,9,,,,1822.34,0
21011080,15:56:35,15:56:35,7984,10,,,,2093.83,0
21011080,15:57:27,15:57:27,85,11,,,,2404.94,0
21011080,15:58:11,15:58:11,86,12,,,,2597.8,0
21011080,15:58:41,15:58:41,87,13,,,,2740.04,0
21011080,15:59:30,15:59:30,88,14,,,,2964.46,0
21011080,16:00:05,16:00:05,89,15,,,,3172,0
21011080,16:00:42,16:00:42,90,16,,,,3367.98,0
21011080,16:01:12,16:01:12,91,17,,,,3500.37,0
21011080,16:04:00,16:04:00,10161,18,,,,4464.92,
21011080,16:06:53,16:06:53,8322,19,,,,5252.64,0
21011080,16:07:46,16:07:46,2211,20,,,,5482.3,0
21011080,16:08:50,16:08:50,2212,21,,,,5715.02,0
21011080,16:10:26,16:10:26,2213,22,,,,6033.88,0
21011080,16:12:00,16:12:00,9934,23,,,,6419.99,
21011080,16:12:23,16:12:23,9608,24,,,,6571.03,0
21011080,16:13:02,16:13:02,2342,25,,,,6828.58,0
21011080,16:13:39,16:13:39,2343,26,,,,7118.64,0
21011080,16:14:18,16:14:18,2344,27,,,,7370.54,0
21011080,16:15:06,16:15:06,4960,28,,,,7676.67,0
21011080,16:15:39,16:15:39,4961,29,,,,7909.87,0
21011080,16:16:19,16:16:19,4962,30,,,,8143.5,0
21011080,16:16:56,16:16:56,4963,31,,,,8400.95,0
21011080,16:17:41,16:17:41,4964,32,,,,8711.01,0
21011080,16:18:34,16:18:34,4965,33,,,,9012.92,0
21011080,16:19:18,16:19:18,561,34,,,,9254.52,0
21011080,16:20:30,16:20:30,562,35,,,,9668.75,0
21011080,16:20:56,16:20:56,563,36,,,,9809.8,0
21011080,16:21:22,16:21:22,564,37,,,,9973.14,0
21011080,16:22:12,16:22:12,565,38,,,,10316.46,0
21011080,16:23:00,16:23:00,566,39,,,,10644.72,
21011080,16:23:35,16:23:35,567,40,,,,10848.09,0
21011080,16:24:12,16:24:12,568,41,,,,11040.87,0
21011080,16:24:36,16:24:36,569,42,,,,11230.34,0
21011080,16:25:23,16:25:23,570,43,,,,11572.78,0
21011080,16:26:24,16:26:24,571,44,,,,11878.09,0
21011080,16:27:00,16:27:00,10748,45,,,,12113.84,
21011080,16:27:21,16:27:21,573,46,,,,12258.44,0
21011080,16:28:06,16:28:06,4519,47,,,,12579.2,0
21011080,16:28:43,16:28:43,4520,48,,,,12903.49,0
21011080,16:29:16,16:29:16,4320,49,,,,13093.56,0
21011080,16:29:47,16:29:47,579,50,,,,13302.38,0
21011080,16:30:45,16:30:45,580,51,,,,13617.82,0
21011080,16:32:00,16:32:00,581,52,,,,14104.05,
21011080,16:33:19,16:33:19,582,53,,,,14280.77,0
21011080,16:34:59,16:34:59,583,54,,,,14547.09,0
21011080,16:36:46,16:36:46,10805,55,,,,14904.39,0
21011080,16:39:25,16:39:25,4400,56,,,,15168.11,0
21011080,16:41:33,16:41:33,8635,57,,,,15594.62,0
21011080,16:42:04,16:42:04,2643,58,,,,15701.87,0
21011080,16:42:56,16:42:56,584,59,,,,15893.24,0
21011080,16:43:40,16:43:40,10304,60,,,,15999.04,0
21011080,16:45:00,16:45:00,10043,61,,,,16220.46,
21011080,16:46:51,16:46:51,2645,62,,,,16563.39,0
21011080,16:50:00,16:50:00,10479,63,,1,,17244.72,
21011090,15:50:00,15:50:00,9654,1,,,1,0,
21011090,15:51:14,15:51:14,4954,2,,,,404.23,0
21011090,15:51:43,15:51:43,4955,3,,,,560.68,0
21011090,15:52:08,15:52:08,4956,4,,,,712.48,0
21011090,15:53:07,15:53:07,4957,5,,,,1006.29,0
21011090,15:53:47,15:53:47,4958,6,,,,1225.55,0
21011090,15:54:09,15:54:09,4959,7,,,,1350.4,0
21011090,15:54:54,15:54:54,82,8,,,,1584.72,0
21011090,15:55:45,15:55:45,83,9,,,,1822.34,0
21011090,15:56:35,15:56:35,7984,10,,,,2093.83,0
21011090,15:57:27,15:57:27,85,11,,,,2404.94,0
21011090,15:58:11,15:58:11,86,12,,,,2597.8,0
21011090,15:58:41,15:58:41,87,13,,,,2740.04,0
21011090,15:59:30,15:59:30,88,14,,,,2964.46,0
21011090,16:00:05,16:00:05,89,15,,,,3172,0
21011090,16:00:42,16:00:42,90,16,,,,3367.98,0
21011090,16:01:12,16:01:12,91,17,,,,3500.37,0
21011090,16:04:00,16:04:00,10161,18,,,,4464.92,
21011090,16:06:53,16:06:53,8322,19,,,,5252.64,0
21011090,16:07:46,16:07:46,2211,20,,,,5482.3,0
21011090,16:08:50,16:08:50,2212,21,,,,5715.02,0
21011090,16:10:26,16:10:26,2213,22,,,,6033.88,0
21011090,16:12:00,16:12:00,9934,23,,,,6419.99,
21011090,16:12:23,16:12:23,9608,24,,,,6571.03,0
21011090,16:13:02,16:13:02,2342,25,,,,6828.58,0
21011090,16:13:39,16:13:39,2343,26,,,,7118.64,0
21011090,16:14:18,16:14:18,2344,27,,,,7370.54,0
21011090,16:15:06,16:15:06,4960,28,,,,7676.67,0
21011090,16:15:39,16:15:39,4961,29,,,,7909.87,0
21011090,16:16:19,16:16:19,4962,30,,,,8143.5,0
21011090,16:16:56,16:16:56,4963,31,,,,8400.95,0
21011090,16:17:41,16:17:41,4964,32,,,,8711.01,0
21011090,16:18:34,16:18:34,4965,33,,,,9012.92,0
21011090,16:19:18,16:19:18,561,34,,,,9254.52,0
21011090,16:20:30,16:20:30,562,35,,,,9668.75,0
21011090,16:20:56,16:20:56,563,36,,,,9809.8,0
21011090,16:21:22,16:21:22,564,37,,,,9973.14,0
21011090,16:22:12,16:22:12,565,38,,,,10316.46,0
21011090,16:23:00,16:23:00,566,39,,,,10644.72,
21011090,16:23:35,16:23:35,567,40,,,,10848.09,0
21011090,16:24:12,16:24:12,568,41,,,,11040.87,0
21011090,16:24:36,16:24:36,569,42,,,,11230.34,0
21011090,16:25:23,16:25:23,570,43,,,,11572.78,0
21011090,16:26:24,16:26:24,571,44,,,,11878.09,0
21011090,16:27:00,16:27:00,10748,45,,,,12113.84,
21011090,16:27:21,16:27:21,573,46,,,,12258.44,0
21011090,16:28:06,16:28:06,4519,47,,,,12579.2,0
21011090,16:28:43,16:28:43,4520,48,,,,12903.49,0
21011090,16:29:16,16:29:16,4320,49,,,,13093.56,0
21011090,16:29:47,16:29:47,579,50,,,,13302.38,0
21011090,16:30:45,16:30:45,580,51,,,,13617.82,0
21011090,16:32:00,16:32:00,581,52,,,,14104.05,
21011090,16:33:19,16:33:19,582,53,,,,14280.77,0
21011090,16:34:59,16:34:59,583,54,,,,14547.09,0
21011090,16:36:46,16:36:46,10805,55,,,,14904.39,0
21011090,16:39:25,16:39:25,4400,56,,,,15168.11,0
21011090,16:41:33,16:41:33,8635,57,,,,15594.62,0
21011090,16:42:04,16:42:04,2643,58,,,,15701.87,0
21011090,16:42:56,16:42:56,584,59,,,,15893.24,0
21011090,16:43:40,16:43:40,10304,60,,,,15999.04,0
21011090,16:45:00,16:45:00,10043,61,,,,16220.46,
21011090,16:46:51,16:46:51,2645,62,,,,16563.39,0
21011090,16:50:00,16:50:00,10479,63,,1,,17244.72,
21085010,14:35:00,14:35:00,9654,1,,,1,0,
21085010,14:36:14,14:36:14,4954,2,,,,404.23,0
21085010,14:36:43,14:36:43,4955,3,,,,560.68,0
21085010,14:37:08,14:37:08,4956,4,,,,712.48,0
21085010,14:38:07,14:38:07,4957,5,,,,1006.29,0
21085010,14:38:47,14:38:47,4958,6,,,,1225.55,0
21085010,14:39:09,14:39:09,4959,7,,,,1350.4,0
21085010,14:39:54,14:39:54,82,8,,,,1584.72,0
21085010,14:40:45,14:40:45,83,9,,,,1822.34,0
21085010,14:41:35,14:41:35,7984,10,,,,2093.83,0
21085010,14:42:27,14:42:27,85,11,,,,2404.94,0
21085010,14:43:11,14:43:11,86,12,,,,2597.8,0
21085010,14:43:41,14:43:41,87,13,,,,2740.04,0
21085010,14:44:30,14:44:30,88,14,,,,2964.46,0
21085010,14:45:05,14:45:05,89,15,,,,3172,0
21085010,14:45:42,14:45:42,90,16,,,,3367.98,0
21085010,14:46:12,14:46:12,91,17,,,,3500.37,0
21085010,14:49:00,14:49:00,10161,18,,,,4464.92,
21085010,14:51:53,14:51:53,8322,19,,,,5252.64,0
21085010,14:52:46,14:52:46,2211,20,,,,5482.3,0
21085010,14:53:50,14:53:50,2212,21,,,,5715.02,0
21085010,14:55:26,14:55:26,2213,22,,,,6033.88,0
21085010,14:57:00,14:57:00,9934,23,,,,6419.99,
21085010,14:57:23,14:57:23,9608,24,,,,6571.03,0
21085010,14:58:02,14:58:02,2342,25,,,,6828.58,0
21085010,14:58:39,14:58:39,2343,26,,,,7118.64,0
21085010,14:59:18,14:59:18,2344,27,,,,7370.54,0
21085010,15:00:06,15:00:06,4960,28,,,,7676.67,0
21085010,15:00:39,15:00:39,4961,29,,,,7909.87,0
21085010,15:01:19,15:01:19,4962,30,,,,8143.5,0
21085010,15:01:56,15:01:56,4963,31,,,,8400.95,0
21085010,15:02:41,15:02:41,4964,32,,,,8711.01,0
21085010,15:03:34,15:03:34,4965,33,,,,9012.92,0
21085010,15:04:18,15:04:18,561,34,,,,9254.52,0
21085010,15:05:30,15:05:30,562,35,,,,9668.75,0
21085010,15:05:56,15:05:56,563,36,,,,9809.8,0
21085010,15:06:22,15:06:22,564,37,,,,9973.14,0
21085010,15:07:12,15:07:12,565,38,,,,10316.46,0
21085010,15:08:00,15:08:00,566,39,,,,10644.72,
21085010,15:08:35,15:08:35,567,40,,,,10848.09,0
21085010,15:09:12,15:09:12,568,41,,,,11040.87,0
21085010,15:09:36,15:09:36,569,42,,,,11230.34,0
21085010,15:10:23,15:10:23,570,43,,,,11572.78,0
21085010,15:11:24,15:11:24,571,44,,,,11878.09,0
21085010,15:12:00,15:12:00,10748,45,,,,12113.84,
21085010,15:12:21,15:12:21,573,46,,,,12258.44,0
21085010,15:13:06,15:13:06,4519,47,,,,12579.2,0
21085010,15:13:43,15:13:43,4520,48,,,,12903.49,0
21085010,15:14:16,15:14:16,4320,49,,,,13093.56,0
21085010,15:14:47,15:14:47,579,50,,,,13302.38,0
21085010,15:15:45,15:15:45,580,51,,,,13617.82,0
21085010,15:17:00,15:17:00,581,52,,,,14104.05,
21085010,15:18:19,15:18:19,582,53,,,,14280.77,0
21085010,15:19:59,15:19:59,583,54,,,,14547.09,0
21085010,15:21:46,15:21:46,10805,55,,,,14904.39,0
21085010,15:24:25,15:24:25,4400,56,,,,15168.11,0
21085010,15:26:33,15:26:33,8635,57,,,,15594.62,0
21085010,15:27:04,15:27:04,2643,58,,,,15701.87,0
21085010,15:27:56,15:27:56,584,59,,,,15893.24,0
21085010,15:28:40,15:28:40,10304,60,,,,15999.04,0
21085010,15:30:00,15:30:00,10043,61,,,,16220.46,
21085010,15:31:51,15:31:51,2645,62,,,,16563.39,0
21085010,15:35:00,15:35:00,10479,63,,1,,17244.72,
21085080,14:35:00,14:35:00,9654,1,,,1,0,
21085080,14:36:14,14:36:14,4954,2,,,,404.23,0
21085080,14:36:43,14:36:43,4955,3,,,,560.68,0
21085080,14:37:08,14:37:08,4956,4,,,,712.48,0
21085080,14:38:07,14:38:07,4957,5,,,,1006.29,0
21085080,14:38:47,14:38:47,4958,6,,,,1225.55,0
21085080,14:39:09,14:39:09,4959,7,,,,1350.4,0
21085080,14:39:54,14:39:54,82,8,,,,1584.72,0
21085080,14:40:45,14:40:45,83,9,,,,1822.34,0
21085080,14:41:35,14:41:35,7984,10,,,,2093.83,0
21085080,14:42:27,14:42:27,85,11,,,,2404.94,0
21085080,14:43:11,14:43:11,86,12,,,,2597.8,0
21085080,14:43:41,14:43:41,87,13,,,,2740.04,0
21085080,14:44:30,14:44:30,88,14,,,,2964.46,0
21085080,14:45:05,14:45:05,89,15,,,,3172,0
21085080,14:45:42,14:45:42,90,16,,,,3367.98,0
21085080,14:46:12,14:46:12,91,17,,,,3500.37,0
21085080,14:49:00,14:49:00,10161,18,,,,4464.92,
21085080,14:51:53,14:51:53,8322,19,,,,5252.64,0
21085080,14:52:46,14:52:46,2211,20,,,,5482.3,0
21085080,14:53:50,14:53:50,2212,21,,,,5715.02,0
21085080,14:55:26,14:55:26,2213,22,,,,6033.88,0
21085080,14:57:00,14:57:00,9934,23,,,,6419.99,
21085080,14:57:23,14:57:23,9608,24,,,,6571.03,0
21085080,14:58:02,14:58:02,2342,25,,,,6828.58,0
21085080,14:58:39,14:58:39,2343,26,,,,7118.64,0
21085080,14:59:18,14:59:18,2344,27,,,,7370.54,0
21085080,15:00:06,15:00:06,4960,28,,,,7676.67,0
21085080,15:00:39,15:00:39,4961,29,,,,7909.87,0
21085080,15:01:19,15:01:19,4962,30,,,,8143.5,0
21085080,15:01:56,15:01:56,4963,31,,,,8400.95,0
21085080,15:02:41,15:02:41,4964,32,,,,8711.01,0
21085080,15:03:34,15:03:34,4965,33,,,,9012.92,0
21085080,15:04:18,15:04:18,561,34,,,,9254.52,0
21085080,15:05:30,15:05:30,562,35,,,,9668.75,0
21085080,15:05:56,15:05:56,563,36,,,,9809.8,0
21085080,15:06:22,15:06:22,564,37,,,,9973.14,0
21085080,15:07:12,15:07:12,565,38,,,,10316.46,0
21085080,15:08:00,15:08:00,566,39,,,,10644.72,
21085080,15:08:35,15:08:35,567,40,,,,10848.09,0
21085080,15:09:12,15:09:12,568,41,,,,11040.87,0
21085080,15:09:36,15:09:36,569,42,,,,11230.34,0
21085080,15:10:23,15:10:23,570,43,,,,11572.78,0
21085080,15:11:24,15:11:24,571,44,,,,11878.09,0
21085080,15:12:00,15:12:00,10748,45,,,,12113.84,
21085080,15:12:21,15:12:21,573,46,,,,12258.44,0
21085080,15:13:06,15:13:06,4519,47,,,,12579.2,0
21085080,15:13:43,15:13:43,4520,48,,,,12903.49,0
21085080,15:14:16,15:14:16,4320,49,,,,13093.56,0
21085080,15:14:47,15:14:47,579,50,,,,13302.38,0
21085080,15:15:45,15:15:45,580,51,,,,13617.82,0
21085080,15:17:00,15:17:00,581,52,,,,14104.05,
21085080,15:18:19,15:18:19,582,53,,,,14280.77,0
21085080,15:19:59,15:19:59,583,54,,,,14547.09,0
21085080,15:21:46,15:21:46,10805,55,,,,14904.39,0
21085080,15:24:25,15:24:25,4400,56,,,,15168.11,0
21085080,15:26:33,15:26:33,8635,57,,,,15594.62,0
21085080,15:27:04,15:27:04,2643,58,,,,15701.87,0
21085080,15:27:56,15:27:56,584,59,,,,15893.24,0
21085080,15:28:40,15:28:40,10304,60,,,,15999.04,0
21085080,15:30:00,15:30:00,10043,61,,,,16220.46,
21085080,15:31:51,15:31:51,2645,62,,,,16563.39,0
21085080,15:35:00,15:35:00,10479,63,,1,,17244.72,
21085090,14:35:00,14:35:00,9654,1,,,1,0,
21085090,14:36:14,14:36:14,4954,2,,,,404.23,0
21085090,14:36:43,14:36:43,4955,3,,,,560.68,0
21085090,14:37:08,14:37:08,4956,4,,,,712.48,0
21085090,14:38:07,14:38:07,4957,5,,,,1006.29,0
21085090,14:38:47,14:38:47,4958,6,,,,1225.55,0
21085090,14:39:09,14:39:09,4959,7,,,,1350.4,0
21085090,14:39:54,14:39:54,82,8,,,,1584.72,0
21085090,14:40:45,14:40:45,83,9,,,,1822.34,0
21085090,14:41:35,14:41:35,7984,10,,,,2093.83,0
21085090,14:42:27,14:42:27,85,11,,,,2404.94,0
21085090,14:43:11,14:43:11,86,12,,,,2597.8,0
21085090,14:43:41,14:43:41,87,13,,,,2740.04,0
21085090,14:44:30,14:44:30,88,14,,,,2964.46,0
21085090,14:45:05,14:45:05,89,15,,,,3172,0
21085090,14:45:42,14:45:42,90,16,,,,3367.98,0
21085090,14:46:12,14:46:12,91,17,,,,3500.37,0
21085090,14:49:00,14:49:00,10161,18,,,,4464.92,
21085090,14:51:53,14:51:53,8322,19,,,,5252.64,0
21085090,14:52:46,14:52:46,2211,20,,,,5482.3,0
21085090,14:53:50,14:53:50,2212,21,,,,5715.02,0
21085090,14:55:26,14:55:26,2213,22,,,,6033.88,0
21085090,14:57:00,14:57:00,9934,23,,,,6419.99,
21085090,14:57:23,14:57:23,9608,24,,,,6571.03,0
21085090,14:58:02,14:58:02,2342,25,,,,6828.58,0
21085090,14:58:39,14:58:39,2343,26,,,,7118.64,0
21085090,14:59:18,14:59:18,2344,27,,,,7370.54,0
21085090,15:00:06,15:00:06,4960,28,,,,7676.67,0
21085090,15:00:39,15:00:39,4961,29,,,,7909.87,0
21085090,15:01:19,15:01:19,4962,30,,,,8143.5,0
21085090,15:01:56,15:01:56,4963,31,,,,8400.95,0
21085090,15:02:41,15:02:41,4964,32,,,,8711.01,0
21085090,15:03:34,15:03:34,4965,33,,,,9012.92,0
21085090,15:04:18,15:04:18,561,34,,,,9254.52,0
21085090,15:05:30,15:05:30,562,35,,,,9668.75,0
21085090,15:05:56,15:05:56,563,36,,,,9809.8,0
21085090,15:06:22,15:06:22,564,37,,,,9973.14,0
21085090,15:07:12,15:07:12,565,38,,,,10316.46,0
21085090,15:08:00,15:08:00,566,39,,,,10644.72,
21085090,15:08:35,15:08:35,567,40,,,,10848.09,0
21085090,15:09:12,15:09:12,568,41,,,,11040.87,0
21085090,15:09:36,15:09:36,569,42,,,,11230.34,0
21085090,15:10:23,15:10:23,570,43,,,,11572.78,0
21085090,15:11:24,15:11:24,571,44,,,,11878.09,0
21085090,15:12:00,15:12:00,10748,45,,,,12113.84,
21085090,15:12:21,15:12:21,573,46,,,,12258.44,0
21085090,15:13:06,15:13:06,4519,47,,,,12579.2,0
21085090,15:13:43,15:13:43,4520,48,,,,12903.49,0
21085090,15:14:16,15:14:16,4320,49,,,,13093.56,0
21085090,15:14:47,15:14:47,579,50,,,,13302.38,0
21085090,15:15:45,15:15:45,580,51,,,,13617.82,0
21085090,15:17:00,15:17:00,581,52,,,,14104.05,
21085090,15:18:19,15:18:19,582,53,,,,14280.77,0
21085090,15:19:59,15:19:59,583,54,,,,14547.09,0
21085090,15:21:46,15:21:46,10805,55,,,,14904.39,0
21085090,15:24:25,15:24:25,4400,56,,,,15168.11,0
21085090,15:26:33,15:26:33,8635,57,,,,15594.62,0
21085090,15:27:04,15:27:04,2643,58,,,,15701.87,0
21085090,15:27:56,15:27:56,584,59,,,,15893.24,0
21085090,15:28:40,15:28:40,10304,60,,,,15999.04,0
21085090,15:30:00,15:30:00,10043,61,,,,16220.46,
21085090,15:31:51,15:31:51,2645,62,,,,16563.39,0
21085090,15:35:00,15:35:00,10479,63,,1,,17244.72,
21230070,11:43:00,11:43:00,9654,1,,,1,0,
21230070,11:44:14,11:44:14,4954,2,,,,404.23,0
21230070,11:44:43,11:44:43,4955,3,,,,560.68,0
21230070,11:45:08,11:45:08,4956,4,,,,712.48,0
21230070,11:46:07,11:46:07,4957,5,,,,1006.29,0
21230070,11:46:47,11:46:47,4958,6,,,,1225.55,0
21230070,11:47:09,11:47:09,4959,7,,,,1350.4,0
21230070,11:47:54,11:47:54,82,8,,,,1584.72,0
21230070,11:48:45,11:48:45,83,9,,,,1822.34,0
21230070,11:49:35,11:49:35,7984,10,,,,2093.83,0
21230070,11:50:27,11:50:27,85,11,,,,2404.94,0
21230070,11:51:11,11:51:11,86,12,,,,2597.8,0
21230070,11:51:41,11:51:41,87,13,,,,2740.04,0
21230070,11:52:30,11:52:30,88,14,,,,2964.46,0
21230070,11:53:05,11:53:05,89,15,,,,3172,0
21230070,11:53:42,11:53:42,90,16,,,,3367.98,0
21230070,11:54:12,11:54:12,91,17,,,,3500.37,0
21230070,11:57:00,11:57:00,10161,18,,,,4464.92,
21230070,11:59:53,11:59:53,8322,19,,,,5252.64,0
21230070,12:00:46,12:00:46,2211,20,,,,5482.3,0
21230070,12:01:50,12:01:50,2212,21,,,,5715.02,0
21230070,12:03:26,12:03:26,2213,22,,,,6033.88,0
21230070,12:05:00,12:05:00,9934,23,,,,6419.99,
21230070,12:05:23,12:05:23,9608,24,,,,6571.03,0
21230070,12:06:02,12:06:02,2342,25,,,,6828.58,0
21230070,12:06:39,12:06:39,2343,26,,,,7118.64,0
21230070,12:07:18,12:07:18,2344,27,,,,7370.54,0
21230070,12:08:06,12:08:06,4960,28,,,,7676.67,0
21230070,12:08:39,12:08:39,4961,29,,,,7909.87,0
21230070,12:09:19,12:09:19,4962,30,,,,8143.5,0
21230070,12:09:56,12:09:56,4963,31,,,,8400.95,0
21230070,12:10:41,12:10:41,4964,32,,,,8711.01,0
21230070,12:11:34,12:11:34,4965,33,,,,9012.92,0
21230070,12:12:18,12:12:18,561,34,,,,9254.52,0
21230070,12:13:30,12:13:30,562,35,,,,9668.75,0
21230070,12:13:56,12:13:56,563,36,,,,9809.8,0
21230070,12:14:22,12:14:22,564,37,,,,9973.14,0
21230070,12:15:12,12:15:12,565,38,,,,10316.46,0
21230070,12:16:00,12:16:00,566,39,,,,10644.72,
21230070,12:16:35,12:16:35,567,40,,,,10848.09,0
21230070,12:17:12,12:17:12,568,41,,,,11040.87,0
21230070,12:17:36,12:17:36,569,42,,,,11230.34,0
21230070,12:18:23,12:18:23,570,43,,,,11572.78,0
21230070,12:19:24,12:19:24,571,44,,,,11878.09,0
21230070,12:20:00,12:20:00,10748,45,,,,12113.84,
21230070,12:20:21,12:20:21,573,46,,,,12258.44,0
21230070,12:21:06,12:21:06,4519,47,,,,12579.2,0
21230070,12:21:43,12:21:43,4520,48,,,,12903.49,0
21230070,12:22:16,12:22:16,4320,49,,,,13093.56,0
21230070,12:22:47,12:22:47,579,50,,,,13302.38,0
21230070,12:23:45,12:23:45,580,51,,,,13617.82,0
21230070,12:25:00,12:25:00,581,52,,,,14104.05,
21230070,12:26:13,12:26:13,582,53,,,,14280.77,0
21230070,12:27:45,12:27:45,583,54,,,,14547.09,0
21230070,12:29:24,12:29:24,10805,55,,,,14904.39,0
21230070,12:31:51,12:31:51,4400,56,,,,15168.11,0
21230070,12:33:48,12:33:48,8635,57,,,,15594.62,0
21230070,12:34:18,12:34:18,2643,58,,,,15701.87,0
21230070,12:35:06,12:35:06,584,59,,,,15893.24,0
21230070,12:35:46,12:35:46,10304,60,,,,15999.04,0
21230070,12:37:00,12:37:00,10043,61,,,,16220.46,
21230070,12:38:51,12:38:51,2645,62,,,,16563.39,0
21230070,12:42:00,12:42:00,10479,63,,1,,17244.72,
21303100,16:01:00,16:01:00,9654,1,,,1,0,
21303100,16:02:40,16:02:40,4954,2,,,,404.23,0
21303100,16:03:20,16:03:20,4955,3,,,,560.68,0
21303100,16:03:54,16:03:54,4956,4,,,,712.48,0
21303100,16:05:14,16:05:14,4957,5,,,,1006.29,0
21303100,16:06:08,16:06:08,4958,6,,,,1225.55,0
21303100,16:06:38,16:06:38,4959,7,,,,1350.4,0
21303100,16:07:39,16:07:39,82,8,,,,1584.72,0
21303100,16:08:49,16:08:49,83,9,,,,1822.34,0
21303100,16:09:56,16:09:56,7984,10,,,,2093.83,0
21303100,16:11:06,16:11:06,85,11,,,,2404.94,0
21303100,16:12:07,16:12:07,86,12,,,,2597.8,0
21303100,16:12:47,16:12:47,87,13,,,,2740.04,0
21303100,16:13:54,16:13:54,88,14,,,,2964.46,0
21303100,16:14:41,16:14:41,89,15,,,,3172,0
21303100,16:15:31,16:15:31,90,16,,,,3367.98,0
21303100,16:16:12,16:16:12,91,17,,,,3500.37,0
21303100,16:20:00,16:20:00,10161,18,,,,4464.92,
21303100,16:23:36,16:23:36,8322,19,,,,5252.64,0
21303100,16:24:43,16:24:43,2211,20,,,,5482.3,0
21303100,16:26:02,16:26:02,2212,21,,,,5715.02,0
21303100,16:28:03,16:28:03,2213,22,,,,6033.88,0
21303100,16:30:00,16:30:00,9934,23,,,,6419.99,
21303100,16:30:32,16:30:32,9608,24,,,,6571.03,0
21303100,16:31:25,16:31:25,2342,25,,,,6828.58,0
21303100,16:32:15,16:32:15,2343,26,,,,7118.64,0
21303100,16:33:08,16:33:08,2344,27,,,,7370.54,0
21303100,16:34:13,16:34:13,4960,28,,,,7676.67,0
21303100,16:34:59,16:34:59,4961,29,,,,7909.87,0
21303100,16:35:54,16:35:54,4962,30,,,,8143.5,0
21303100,16:36:44,16:36:44,4963,31,,,,8400.95,0
21303100,16:37:45,16:37:45,4964,32,,,,8711.01,0
21303100,16:38:57,16:38:57,4965,33,,,,9012.92,0
21303100,16:39:58,16:39:58,561,34,,,,9254.52,0
21303100,16:41:36,16:41:36,562,35,,,,9668.75,0
21303100,16:42:11,16:42:11,563,36,,,,9809.8,0
21303100,16:42:46,16:42:46,564,37,,,,9973.14,0
21303100,16:43:54,16:43:54,565,38,,,,10316.46,0
21303100,16:45:00,16:45:00,566,39,,,,10644.72,
21303100,16:46:01,16:46:01,567,40,,,,10848.09,0
21303100,16:47:07,16:47:07,568,41,,,,11040.87,0
21303100,16:47:48,16:47:48,569,42,,,,11230.34,0
21303100,16:49:11,16:49:11,570,43,,,,11572.78,0
21303100,16:50:58,16:50:58,571,44,,,,11878.09,0
21303100,16:52:00,16:52:00,10748,45,,,,12113.84,
21303100,16:52:25,16:52:25,573,46,,,,12258.44,0
21303100,16:53:19,16:53:19,4519,47,,,,12579.2,0
21303100,16:54:04,16:54:04,4520,48,,,,12903.49,0
21303100,16:54:43,16:54:43,4320,49,,,,13093.56,0
21303100,16:55:20,16:55:20,579,50,,,,13302.38,0
21303100,16:56:30,16:56:30,580,51,,,,13617.82,0
21303100,16:58:00,16:58:00,581,52,,,,14104.05,
21303100,16:59:37,16:59:37,582,53,,,,14280.77,0
21303100,17:01:40,17:01:40,583,54,,,,14547.09,0
21303100,17:03:52,17:03:52,10805,55,,,,14904.39,0
21303100,17:07:08,17:07:08,4400,56,,,,15168.11,0
21303100,17:09:45,17:09:45,8635,57,,,,15594.62,0
21303100,17:10:24,17:10:24,2643,58,,,,15701.87,0
21303100,17:11:28,17:11:28,584,59,,,,15893.24,0
21303100,17:12:22,17:12:22,10304,60,,,,15999.04,0
21303100,17:14:00,17:14:00,10043,61,,,,16220.46,
21303100,17:14:22,17:14:22,2645,62,,,,16563.39,0
21303100,17:15:00,17:15:00,10479,63,,1,,17244.72,
214010,17:25:00,17:25:00,9654,1,,,1,0,
214010,17:26:14,17:26:14,4954,2,,,,404.23,0
214010,17:26:43,17:26:43,4955,3,,,,560.68,0
214010,17:27:08,17:27:08,4956,4,,,,712.48,0
214010,17:28:07,17:28:07,4957,5,,,,1006.29,0
214010,17:28:47,17:28:47,4958,6,,,,1225.55,0
214010,17:29:09,17:29:09,4959,7,,,,1350.4,0
214010,17:29:54,17:29:54,82,8,,,,1584.72,0
214010,17:30:45,17:30:45,83,9,,,,1822.34,0
214010,17:31:35,17:31:35,7984,10,,,,2093.83,0
214010,17:32:27,17:32:27,85,11,,,,2404.94,0
214010,17:33:11,17:33:11,86,12,,,,2597.8,0
214010,17:33:41,17:33:41,87,13,,,,2740.04,0
214010,17:34:30,17:34:30,88,14,,,,2964.46,0
214010,17:35:05,17:35:05,89,15,,,,3172,0
214010,17:35:42,17:35:42,90,16,,,,3367.98,0
214010,17:36:12,17:36:12,91,17,,,,3500.37,0
214010,17:39:00,17:39:00,10161,18,,,,4464.92,
214010,17:41:53,17:41:53,8322,19,,,,5252.64,0
214010,17:42:46,17:42:46,2211,20,,,,5482.3,0
214010,17:43:50,17:43:50,2212,21,,,,5715.02,0
214010,17:45:26,17:45:26,2213,22,,,,6033.88,0
214010,17:47:00,17:47:00,9934,23,,,,6419.99,
214010,17:47:23,17:47:23,9608,24,,,,6571.03,0
214010,17:48:02,17:48:02,2342,25,,,,6828.58,0
214010,17:48:39,17:48:39,2343,26,,,,7118.64,0
214010,17:49:18,17:49:18,2344,27,,,,7370.54,0
214010,17:50:06,17:50:06,4960,28,,,,7676.67,0
214010,17:50:39,17:50:39,4961,29,,,,7909.87,0
214010,17:51:19,17:51:19,4962,30,,,,8143.5,0
214010,17:51:56,17:51:56,4963,31,,,,8400.95,0
214010,17:52:41,17:52:41,4964,32,,,,8711.01,0
214010,17:53:34,17:53:34,4965,33,,,,9012.92,0
214010,17:54:18,17:54:18,561,34,,,,9254.52,0
214010,17:55:30,17:55:30,562,35,,,,9668.75,0
214010,17:55:56,17:55:56,563,36,,,,9809.8,0
214010,17:56:22,17:56:22,564,37,,,,9973.14,0
214010,17:57:12,17:57:12,565,38,,,,10316.46,0
214010,17:58:00,17:58:00,566,39,,,,10644.72,
214010,17:58:35,17:58:35,567,40,,,,10848.09,0
214010,17:59:12,17:59:12,568,41,,,,11040.87,0
214010,17:59:36,17:59:36,569,42,,,,11230.34,0
214010,18:00:23,18:00:23,570,43,,,,11572.78,0
214010,18:01:24,18:01:24,571,44,,,,11878.09,0
214010,18:02:00,18:02:00,10748,45,,,,12113.84,
214010,18:02:21,18:02:21,573,46,,,,12258.44,0
214010,18:03:06,18:03:06,4519,47,,,,12579.2,0
214010,18:03:43,18:03:43,4520,48,,,,12903.49,0
214010,18:04:16,18:04:16,4320,49,,,,13093.56,0
214010,18:04:47,18:04:47,579,50,,,,13302.38,0
214010,18:05:45,18:05:45,580,51,,,,13617.82,0
214010,18:07:00,18:07:00,581,52,,,,14104.05,
214010,18:08:19,18:08:19,582,53,,,,14280.77,0
214010,18:09:59,18:09:59,583,54,,,,14547.09,0
214010,18:11:46,18:11:46,10805,55,,,,14904.39,0
214010,18:14:25,18:14:25,4400,56,,,,15168.11,0
214010,18:16:33,18:16:33,8635,57,,,,15594.62,0
214010,18:17:04,18:17:04,2643,58,,,,15701.87,0
214010,18:17:56,18:17:56,584,59,,,,15893.24,0
214010,18:18:40,18:18:40,10304,60,,,,15999.04,0
214010,18:20:00,18:20:00,10043,61,,,,16220.46,
214010,18:21:51,18:21:51,2645,62,,,,16563.39,0
214010,18:25:00,18:25:00,10479,63,,1,,17244.72,
214080,17:25:00,17:25:00,9654,1,,,1,0,
214080,17:26:14,17:26:14,4954,2,,,,404.23,0
214080,17:26:43,17:26:43,4955,3,,,,560.68,0
214080,17:27:08,17:27:08,4956,4,,,,712.48,0
214080,17:28:07,17:28:07,4957,5,,,,1006.29,0
214080,17:28:47,17:28:47,4958,6,,,,1225.55,0
214080,17:29:09,17:29:09,4959,7,,,,1350.4,0
214080,17:29:54,17:29:54,82,8,,,,1584.72,0
214080,17:30:45,17:30:45,83,9,,,,1822.34,0
214080,17:31:35,17:31:35,7984,10,,,,2093.83,0
214080,17:32:27,17:32:27,85,11,,,,2404.94,0
214080,17:33:11,17:33:11,86,12,,,,2597.8,0
214080,17:33:41,17:33:41,87,13,,,,2740.04,0
214080,17:34:30,17:34:30,88,14,,,,2964.46,0
214080,17:35:05,17:35:05,89,15,,,,3172,0
214080,17:35:42,17:35:42,90,16,,,,3367.98,0
214080,17:36:12,17:36:12,91,17,,,,3500.37,0
214080,17:39:00,17:39:00,10161,18,,,,4464.92,
214080,17:41:53,17:41:53,8322,19,,,,5252.64,0
214080,17:42:46,17:42:46,2211,20,,,,5482.3,0
214080,17:43:50,17:43:50,2212,21,,,,5715.02,0
214080,17:45:26,17:45:26,2213,22,,,,6033.88,0
214080,17:47:00,17:47:00,9934,23,,,,6419.99,
214080,17:47:23,17:47:23,9608,24,,,,6571.03,0
214080,17:48:02,17:48:02,2342,25,,,,6828.58,0
214080,17:48:39,17:48:39,2343,26,,,,7118.64,0
214080,17:49:18,17:49:18,2344,27,,,,7370.54,0
214080,17:50:06,17:50:06,4960,28,,,,7676.67,0
214080,17:50:39,17:50:39,4961,29,,,,7909.87,0
214080,17:51:19,17:51:19,4962,30,,,,8143.5,0
214080,17:51:56,17:51:56,4963,31,,,,8400.95,0
214080,17:52:41,17:52:41,4964,32,,,,8711.01,0
214080,17:53:34,17:53:34,4965,33,,,,9012.92,0
214080,17:54:18,17:54:18,561,34,,,,9254.52,0
214080,17:55:30,17:55:30,562,35,,,,9668.75,0
214080,17:55:56,17:55:56,563,36,,,,9809.8,0
214080,17:56:22,17:56:22,564,37,,,,9973.14,0
214080,17:57:12,17:57:12,565,38,,,,10316.46,0
214080,17:58:00,17:58:00,566,39,,,,10644.72,
214080,17:58:35,17:58:35,567,40,,,,10848.09,0
214080,17:59:12,17:59:12,568,41,,,,11040.87,0
214080,17:59:36,17:59:36,569,42,,,,11230.34,0
214080,18:00:23,18:00:23,570,43,,,,11572.78,0
214080,18:01:24,18:01:24,571,44,,,,11878.09,0
214080,18:02:00,18:02:00,10748,45,,,,12113.84,
214080,18:02:21,18:02:21,573,46,,,,12258.44,0
214080,18:03:06,18:03:06,4519,47,,,,12579.2,0
214080,18:03:43,18:03:43,4520,48,,,,12903.49,0
214080,18:04:16,18:04:16,4320,49,,,,13093.56,0
214080,18:04:47,18:04:47,579,50,,,,13302.38,0
214080,18:05:45,18:05:45,580,51,,,,13617.82,0
214080,18:07:00,18:07:00,581,52,,,,14104.05,
214080,18:08:19,18:08:19,582,53,,,,14280.77,0
214080,18:09:59,18:09:59,583,54,,,,14547.09,0
214080,18:11:46,18:11:46,10805,55,,,,14904.39,0
214080,18:14:25,18:14:25,4400,56,,,,15168.11,0
214080,18:16:33,18:16:33,8635,57,,,,15594.62,0
214080,18:17:04,18:17:04,2643,58,,,,15701.87,0
214080,18:17:56,18:17:56,584,59,,,,15893.24,0
214080,18:18:40,18:18:40,10304,60,,,,15999.04,0
214080,18:20:00,18:20:00,10043,61,,,,16220.46,
214080,18:21:51,18:21:51,2645,62,,,,16563.39,0
214080,18:25:00,18:25:00,10479,63,,1,,17244.72,
214090,17:25:00,17:25:00,9654,1,,,1,0,
214090,17:26:14,17:26:14,4954,2,,,,404.23,0
214090,17:26:43,17:26:43,4955,3,,,,560.68,0
214090,17:27:08,17:27:08,4956,4,,,,712.48,0
214090,17:28:07,17:28:07,4957,5,,,,1006.29,0
214090,17:28:47,17:28:47,4958,6,,,,1225.55,0
214090,17:29:09,17:29:09,4959,7,,,,1350.4,0
214090,17:29:54,17:29:54,82,8,,,,1584.72,0
214090,17:30:45,17:30:45,83,9,,,,1822.34,0
214090,17:31:35,17:31:35,7984,10,,,,2093.83,0
214090,17:32:27,17:32:27,85,11,,,,2404.94,0
214090,17:33:11,17:33:11,86,12,,,,2597.8,0
214090,17:33:41,17:33:41,87,13,,,,2740.04,0
214090,17:34:30,17:34:30,88,14,,,,2964.46,0
214090,17:35:05,17:35:05,89,15,,,,3172,0
214090,17:35:42,17:35:42,90,16,,,,3367.98,0
214090,17:36:12,17:36:12,91,17,,,,3500.37,0
214090,17:39:00,17:39:00,10161,18,,,,4464.92,
214090,17:41:53,17:41:53,8322,19,,,,5252.64,0
214090,17:42:46,17:42:46,2211,20,,,,5482.3,0
214090,17:43:50,17:43:50,2212,21,,,,5715.02,0
214090,17:45:26,17:45:26,2213,22,,,,6033.88,0
214090,17:47:00,17:47:00,9934,23,,,,6419.99,
214090,17:47:23,17:47:23,9608,24,,,,6571.03,0
214090,17:48:02,17:48:02,2342,25,,,,6828.58,0
214090,17:48:39,17:48:39,2343,26,,,,7118.64,0
214090,17:49:18,17:49:18,2344,27,,,,7370.54,0
214090,17:50:06,17:50:06,4960,28,,,,7676.67,0
214090,17:50:39,17:50:39,4961,29,,,,7909.87,0
214090,17:51:19,17:51:19,4962,30,,,,8143.5,0
214090,17:51:56,17:51:56,4963,31,,,,8400.95,0
214090,17:52:41,17:52:41,4964,32,,,,8711.01,0
214090,17:53:34,17:53:34,4965,33,,,,9012.92,0
214090,17:54:18,17:54:18,561,34,,,,9254.52,0
214090,17:55:30,17:55:30,562,35,,,,9668.75,0
214090,17:55:56,17:55:56,563,36,,,,9809.8,0
214090,17:56:22,17:56:22,564,37,,,,9973.14,0
214090,17:57:12,17:57:12,565,38,,,,10316.46,0
214090,17:58:00,17:58:00,566,39,,,,10644.72,
214090,17:58:35,17:58:35,567,40,,,,10848.09,0
214090,17:59:12,17:59:12,568,41,,,,11040.87,0
214090,17:59:36,17:59:36,569,42,,,,11230.34,0
214090,18:00:23,18:00:23,570,43,,,,11572.78,0
214090,18:01:24,18:01:24,571,44,,,,11878.09,0
214090,18:02:00,18:02:00,10748,45,,,,12113.84,
214090,18:02:21,18:02:21,573,46,,,,12258.44,0
214090,18:03:06,18:03:06,4519,47,,,,12579.2,0
214090,18:03:43,18:03:43,4520,48,,,,12903.49,0
214090,18:04:16,18:04:16,4320,49,,,,13093.56,0
214090,18:04:47,18:04:47,579,50,,,,13302.38,0
214090,18:05:45,18:05:45,580,51,,,,13617.82,0
214090,18:07:00,18:07:00,581,52,,,,14104.05,
214090,18:08:19,18:08:19,582,53,,,,14280.77,0
214090,18:09:59,18:09:59,583,54,,,,14547.09,0
214090,18:11:46,18:11:46,10805,55,,,,14904.39,0
214090,18:14:25,18:14:25,4400,56,,,,15168.11,0
214090,18:16:33,18:16:33,8635,57,,,,15594.62,0
214090,18:17:04,18:17:04,2643,58,,,,15701.87,0
214090,18:17:56,18:17:56,584,59,,,,15893.24,0
214090,18:18:40,18:18:40,10304,60,,,,15999.04,0
214090,18:20:00,18:20:00,10043,61,,,,16220.46,
214090,18:21:51,18:21:51,2645,62,,,,16563.39,0
214090,18:25:00,18:25:00,10479,63,,1,,17244.72,
21459110,09:58:01,09:58:01,9654,1,,,1,0,
21459110,09:59:09,09:59:09,4954,2,,,,404.23,0
21459110,09:59:37,09:59:37,4955,3,,,,560.68,0
21459110,10:00:00,10:00:00,4956,4,,,,712.48,0
21459110,10:00:55,10:00:55,4957,5,,,,1006.29,0
21459110,10:01:31,10:01:31,4958,6,,,,1225.55,0
21459110,10:01:52,10:01:52,4959,7,,,,1350.4,0
21459110,10:02:33,10:02:33,82,8,,,,1584.72,0
21459110,10:03:21,10:03:21,83,9,,,,1822.34,0
21459110,10:04:07,10:04:07,7984,10,,,,2093.83,0
21459110,10:04:55,10:04:55,85,11,,,,2404.94,0
21459110,10:05:36,10:05:36,86,12,,,,2597.8,0
21459110,10:06:04,10:06:04,87,13,,,,2740.04,0
21459110,10:06:50,10:06:50,88,14,,,,2964.46,0
21459110,10:07:22,10:07:22,89,15,,,,3172,0
21459110,10:07:56,10:07:56,90,16,,,,3367.98,0
21459110,10:08:24,10:08:24,91,17,,,,3500.37,0
21459110,10:11:00,10:11:00,10161,18,,,,4464.92,
21459110,10:13:31,10:13:31,8322,19,,,,5252.64,0
21459110,10:14:18,10:14:18,2211,20,,,,5482.3,0
21459110,10:15:13,10:15:13,2212,21,,,,5715.02,0
21459110,10:16:38,10:16:38,2213,22,,,,6033.88,0
21459110,10:18:00,10:18:00,9934,23,,,,6419.99,
21459110,10:18:21,10:18:21,9608,24,,,,6571.03,0
21459110,10:18:56,10:18:56,2342,25,,,,6828.58,0
21459110,10:19:30,10:19:30,2343,26,,,,7118.64,0
21459110,10:20:05,10:20:05,2344,27,,,,7370.54,0
21459110,10:20:49,10:20:49,4960,28,,,,7676.67,0
21459110,10:21:19,10:21:19,4961,29,,,,7909.87,0
21459110,10:21:56,10:21:56,4962,30,,,,8143.5,0
21459110,10:22:29,10:22:29,4963,31,,,,8400.95,0
21459110,10:23:10,10:23:10,4964,32,,,,8711.01,0
21459110,10:23:58,10:23:58,4965,33,,,,9012.92,0
21459110,10:24:38,10:24:38,561,34,,,,9254.52,0
21459110,10:25:44,10:25:44,562,35,,,,9668.75,0
21459110,10:26:07,10:26:07,563,36,,,,9809.8,0
21459110,10:26:31,10:26:31,564,37,,,,9973.14,0
21459110,10:27:16,10:27:16,565,38,,,,10316.46,0
21459110,10:28:00,10:28:00,566,39,,,,10644.72,
21459110,10:28:35,10:28:35,567,40,,,,10848.09,0
21459110,10:29:12,10:29:12,568,41,,,,11040.87,0
21459110,10:29:36,10:29:36,569,42,,,,11230.34,0
21459110,10:30:23,10:30:23,570,43,,,,11572.78,0
21459110,10:31:24,10:31:24,571,44,,,,11878.09,0
21459110,10:32:00,10:32:00,10748,45,,,,12113.84,
21459110,10:32:21,10:32:21,573,46,,,,12258.44,0
21459110,10:33:06,10:33:06,4519,47,,,,12579.2,0
21459110,10:33:43,10:33:43,4520,48,,,,12903.49,0
21459110,10:34:16,10:34:16,4320,49,,,,13093.56,0
21459110,10:34:47,10:34:47,579,50,,,,13302.38,0
21459110,10:35:45,10:35:45,580,51,,,,13617.82,0
21459110,10:37:00,10:37:00,581,52,,,,14104.05,
21459110,10:38:07,10:38:07,582,53,,,,14280.77,0
21459110,10:39:31,10:39:31,583,54,,,,14547.09,0
21459110,10:41:02,10:41:02,10805,55,,,,14904.39,0
21459110,10:43:17,10:43:17,4400,56,,,,15168.11,0
21459110,10:45:04,10:45:04,8635,57,,,,15594.62,0
21459110,10:45:31,10:45:31,2643,58,,,,15701.87,0
21459110,10:46:15,10:46:15,584,59,,,,15893.24,0
21459110,10:46:52,10:46:52,10304,60,,,,15999.04,0
21459110,10:48:00,10:48:00,10043,61,,,,16220.46,
21459110,10:49:29,10:49:29,2645,62,,,,16563.39,0
21459110,10:52:00,10:52:00,10479,63,,1,,17244.72,
21544100,17:17:00,17:17:00,9654,1,,,1,0,
21544100,17:18:40,17:18:40,4954,2,,,,404.23,0
21544100,17:19:20,17:19:20,4955,3,,,,560.68,0
21544100,17:19:54,17:19:54,4956,4,,,,712.48,0
21544100,17:21:14,17:21:14,4957,5,,,,1006.29,0
21544100,17:22:08,17:22:08,4958,6,,,,1225.55,0
21544100,17:22:38,17:22:38,4959,7,,,,1350.4,0
21544100,17:23:39,17:23:39,82,8,,,,1584.72,0
21544100,17:24:49,17:24:49,83,9,,,,1822.34,0
21544100,17:25:56,17:25:56,7984,10,,,,2093.83,0
21544100,17:27:06,17:27:06,85,11,,,,2404.94,0
21544100,17:28:07,17:28:07,86,12,,,,2597.8,0
21544100,17:28:47,17:28:47,87,13,,,,2740.04,0
21544100,17:29:54,17:29:54,88,14,,,,2964.46,0
21544100,17:30:41,17:30:41,89,15,,,,3172,0
21544100,17:31:31,17:31:31,90,16,,,,3367.98,0
21544100,17:32:12,17:32:12,91,17,,,,3500.37,0
21544100,17:36:00,17:36:00,10161,18,,,,4464.92,
21544100,17:39:15,17:39:15,8322,19,,,,5252.64,0
21544100,17:40:15,17:40:15,2211,20,,,,5482.3,0
21544100,17:41:26,17:41:26,2212,21,,,,5715.02,0
21544100,17:43:15,17:43:15,2213,22,,,,6033.88,0
21544100,17:45:00,17:45:00,9934,23,,,,6419.99,
21544100,17:45:32,17:45:32,9608,24,,,,6571.03,0
21544100,17:46:25,17:46:25,2342,25,,,,6828.58,0
21544100,17:47:15,17:47:15,2343,26,,,,7118.64,0
21544100,17:48:08,17:48:08,2344,27,,,,7370.54,0
21544100,17:49:13,17:49:13,4960,28,,,,7676.67,0
21544100,17:49:59,17:49:59,4961,29,,,,7909.87,0
21544100,17:50:54,17:50:54,4962,30,,,,8143.5,0
21544100,17:51:44,17:51:44,4963,31,,,,8400.95,0
21544100,17:52:45,17:52:45,4964,32,,,,8711.01,0
21544100,17:53:57,17:53:57,4965,33,,,,9012.92,0
21544100,17:54:58,17:54:58,561,34,,,,9254.52,0
21544100,17:56:36,17:56:36,562,35,,,,9668.75,0
21544100,17:57:11,17:57:11,563,36,,,,9809.8,0
21544100,17:57:46,17:57:46,564,37,,,,9973.14,0
21544100,17:58:54,17:58:54,565,38,,,,10316.46,0
21544100,18:00:00,18:00:00,566,39,,,,10644.72,
21544100,18:00:53,18:00:53,567,40,,,,10848.09,0
21544100,18:01:49,18:01:49,568,41,,,,11040.87,0
21544100,18:02:24,18:02:24,569,42,,,,11230.34,0
21544100,18:03:35,18:03:35,570,43,,,,11572.78,0
21544100,18:05:06,18:05:06,571,44,,,,11878.09,0
21544100,18:06:00,18:06:00,10748,45,,,,12113.84,
21544100,18:06:25,18:06:25,573,46,,,,12258.44,0
21544100,18:07:19,18:07:19,4519,47,,,,12579.2,0
21544100,18:08:04,18:08:04,4520,48,,,,12903.49,0
21544100,18:08:43,18:08:43,4320,49,,,,13093.56,0
21544100,18:09:20,18:09:20,579,50,,,,13302.38,0
21544100,18:10:30,18:10:30,580,51,,,,13617.82,0
21544100,18:12:00,18:12:00,581,52,,,,14104.05,
21544100,18:13:37,18:13:37,582,53,,,,14280.77,0
21544100,18:15:40,18:15:40,583,54,,,,14547.09,0
21544100,18:17:52,18:17:52,10805,55,,,,14904.39,0
21544100,18:21:08,18:21:08,4400,56,,,,15168.11,0
21544100,18:23:45,18:23:45,8635,57,,,,15594.62,0
21544100,18:24:24,18:24:24,2643,58,,,,15701.87,0
21544100,18:25:28,18:25:28,584,59,,,,15893.24,0
21544100,18:26:22,18:26:22,10304,60,,,,15999.04,0
21544100,18:28:00,18:28:00,10043,61,,,,16220.46,
21544100,18:28:22,18:28:22,2645,62,,,,16563.39,0
21544100,18:29:00,18:29:00,10479,63,,1,,17244.72,
21898070,15:43:00,15:43:00,9654,1,,,1,0,
21898070,15:44:14,15:44:14,4954,2,,,,404.23,0
21898070,15:44:43,15:44:43,4955,3,,,,560.68,0
21898070,15:45:08,15:45:08,4956,4,,,,712.48,0
21898070,15:46:07,15:46:07,4957,5,,,,1006.29,0
21898070,15:46:47,15:46:47,4958,6,,,,1225.55,0
21898070,15:47:09,15:47:09,4959,7,,,,1350.4,0
21898070,15:47:54,15:47:54,82,8,,,,1584.72,0
21898070,15:48:45,15:48:45,83,9,,,,1822.34,0
21898070,15:49:35,15:49:35,7984,10,,,,2093.83,0
21898070,15:50:27,15:50:27,85,11,,,,2404.94,0
21898070,15:51:11,15:51:11,86,12,,,,2597.8,0
21898070,15:51:41,15:51:41,87,13,,,,2740.04,0
21898070,15:52:30,15:52:30,88,14,,,,2964.46,0
21898070,15:53:05,15:53:05,89,15,,,,3172,0
21898070,15:53:42,15:53:42,90,16,,,,3367.98,0
21898070,15:54:12,15:54:12,91,17,,,,3500.37,0
21898070,15:57:00,15:57:00,10161,18,,,,4464.92,
21898070,15:59:53,15:59:53,8322,19,,,,5252.64,0
21898070,16:00:46,16:00:46,2211,20,,,,5482.3,0
21898070,16:01:50,16:01:50,2212,21,,,,5715.02,0
21898070,16:03:26,16:03:26,2213,22,,,,6033.88,0
21898070,16:05:00,16:05:00,9934,23,,,,6419.99,
21898070,16:05:23,16:05:23,9608,24,,,,6571.03,0
21898070,16:06:02,16:06:02,2342,25,,,,6828.58,0
21898070,16:06:39,16:06:39,2343,26,,,,7118.64,0
21898070,16:07:18,16:07:18,2344,27,,,,7370.54,0
21898070,16:08:06,16:08:06,4960,28,,,,7676.67,0
21898070,16:08:39,16:08:39,4961,29,,,,7909.87,0
21898070,16:09:19,16:09:19,4962,30,,,,8143.5,0
21898070,16:09:56,16:09:56,4963,31,,,,8400.95,0
21898070,16:10:41,16:10:41,4964,32,,,,8711.01,0
21898070,16:11:34,16:11:34,4965,33,,,,9012.92,0
21898070,16:12:18,16:12:18,561,34,,,,9254.52,0
21898070,16:13:30,16:13:30,562,35,,,,9668.75,0
21898070,16:13:56,16:13:56,563,36,,,,9809.8,0
21898070,16:14:22,16:14:22,564,37,,,,9973.14,0
21898070,16:15:12,16:15:12,565,38,,,,10316.46,0
21898070,16:16:00,16:16:00,566,39,,,,10644.72,
21898070,16:16:35,16:16:35,567,40,,,,10848.09,0
21898070,16:17:12,16:17:12,568,41,,,,11040.87,0
21898070,16:17:36,16:17:36,569,42,,,,11230.34,0
21898070,16:18:23,16:18:23,570,43,,,,11572.78,0
21898070,16:19:24,16:19:24,571,44,,,,11878.09,0
21898070,16:20:00,16:20:00,10748,45,,,,12113.84,
21898070,16:20:21,16:20:21,573,46,,,,12258.44,0
21898070,16:21:06,16:21:06,4519,47,,,,12579.2,0
21898070,16:21:43,16:21:43,4520,48,,,,12903.49,0
21898070,16:22:16,16:22:16,4320,49,,,,13093.56,0
21898070,16:22:47,16:22:47,579,50,,,,13302.38,0
21898070,16:23:45,16:23:45,580,51,,,,13617.82,0
21898070,16:25:00,16:25:00,581,52,,,,14104.05,
21898070,16:26:13,16:26:13,582,53,,,,14280.77,0
21898070,16:27:45,16:27:45,583,54,,,,14547.09,0
21898070,16:29:24,16:29:24,10805,55,,,,14904.39,0
21898070,16:31:51,16:31:51,4400,56,,,,15168.11,0
21898070,16:33:48,16:33:48,8635,57,,,,15594.62,0
21898070,16:34:18,16:34:18,2643,58,,,,15701.87,0
21898070,16:35:06,16:35:06,584,59,,,,15893.24,0
21898070,16:35:46,16:35:46,10304,60,,,,15999.04,0
21898070,16:37:00,16:37:00,10043,61,,,,16220.46,
21898070,16:38:51,16:38:51,2645,62,,,,16563.39,0
21898070,16:42:00,16:42:00,10479,63,,1,,17244.72,
22182010,06:45:00,06:45:00,9654,1,,,1,0,
22182010,06:45:58,06:45:58,4954,2,,,,404.23,0
22182010,06:46:21,06:46:21,4955,3,,,,560.68,0
22182010,06:46:40,06:46:40,4956,4,,,,712.48,0
22182010,06:47:27,06:47:27,4957,5,,,,1006.29,0
22182010,06:47:58,06:47:58,4958,6,,,,1225.55,0
22182010,06:48:16,06:48:16,4959,7,,,,1350.4,0
22182010,06:48:51,06:48:51,82,8,,,,1584.72,0
22182010,06:49:31,06:49:31,83,9,,,,1822.34,0
22182010,06:50:10,06:50:10,7984,10,,,,2093.83,0
22182010,06:50:51,06:50:51,85,11,,,,2404.94,0
22182010,06:51:26,06:51:26,86,12,,,,2597.8,0
22182010,06:51:49,06:51:49,87,13,,,,2740.04,0
22182010,06:52:28,06:52:28,88,14,,,,2964.46,0
22182010,06:52:55,06:52:55,89,15,,,,3172,0
22182010,06:53:24,06:53:24,90,16,,,,3367.98,0
22182010,06:53:48,06:53:48,91,17,,,,3500.37,0
22182010,06:56:00,06:56:00,10161,18,,,,4464.92,
22182010,06:58:10,06:58:10,8322,19,,,,5252.64,0
22182010,06:58:50,06:58:50,2211,20,,,,5482.3,0
22182010,06:59:37,06:59:37,2212,21,,,,5715.02,0
22182010,07:00:50,07:00:50,2213,22,,,,6033.88,0
22182010,07:02:00,07:02:00,9934,23,,,,6419.99,
22182010,07:02:19,07:02:19,9608,24,,,,6571.03,0
22182010,07:02:51,07:02:51,2342,25,,,,6828.58,0
22182010,07:03:21,07:03:21,2343,26,,,,7118.64,0
22182010,07:03:53,07:03:53,2344,27,,,,7370.54,0
22182010,07:04:32,07:04:32,4960,28,,,,7676.67,0
22182010,07:04:59,07:04:59,4961,29,,,,7909.87,0
22182010,07:05:32,07:05:32,4962,30,,,,8143.5,0
22182010,07:06:02,07:06:02,4963,31,,,,8400.95,0
22182010,07:06:39,07:06:39,4964,32,,,,8711.01,0
22182010,07:07:22,07:07:22,4965,33,,,,9012.92,0
22182010,07:07:58,07:07:58,561,34,,,,9254.52,0
22182010,07:08:57,07:08:57,562,35,,,,9668.75,0
22182010,07:09:18,07:09:18,563,36,,,,9809.8,0
22182010,07:09:40,07:09:40,564,37,,,,9973.14,0
22182010,07:10:20,07:10:20,565,38,,,,10316.46,0
22182010,07:11:00,07:11:00,566,39,,,,10644.72,
22182010,07:11:35,07:11:35,567,40,,,,10848.09,0
22182010,07:12:12,07:12:12,568,41,,,,11040.87,0
22182010,07:12:36,07:12:36,569,42,,,,11230.34,0
22182010,07:13:23,07:13:23,570,43,,,,11572.78,0
22182010,07:14:24,07:14:24,571,44,,,,11878.09,0
22182010,07:15:00,07:15:00,10748,45,,,,12113.84,
22182010,07:15:21,07:15:21,573,46,,,,12258.44,0
22182010,07:16:06,07:16:06,4519,47,,,,12579.2,0
22182010,07:16:43,07:16:43,4520,48,,,,12903.49,0
22182010,07:17:16,07:17:16,4320,49,,,,13093.56,0
22182010,07:17:47,07:17:47,579,50,,,,13302.38,0
22182010,07:18:45,07:18:45,580,51,,,,13617.82,0
22182010,07:20:00,07:20:00,581,52,,,,14104.05,
22182010,07:21:07,07:21:07,582,53,,,,14280.77,0
22182010,07:22:31,07:22:31,583,54,,,,14547.09,0
22182010,07:24:02,07:24:02,10805,55,,,,14904.39,0
22182010,07:26:17,07:26:17,4400,56,,,,15168.11,0
22182010,07:28:04,07:28:04,8635,57,,,,15594.62,0
22182010,07:28:31,07:28:31,2643,58,,,,15701.87,0
22182010,07:29:15,07:29:15,584,59,,,,15893.24,0
22182010,07:29:52,07:29:52,10304,60,,,,15999.04,0
22182010,07:31:00,07:31:00,10043,61,,,,16220.46,
22182010,07:32:29,07:32:29,2645,62,,,,16563.39,0
22182010,07:35:00,07:35:00,10479,63,,1,,17244.72,
22182080,06:45:00,06:45:00,9654,1,,,1,0,
22182080,06:45:58,06:45:58,4954,2,,,,404.23,0
22182080,06:46:21,06:46:21,4955,3,,,,560.68,0
22182080,06:46:40,06:46:40,4956,4,,,,712.48,0
22182080,06:47:27,06:47:27,4957,5,,,,1006.29,0
22182080,06:47:58,06:47:58,4958,6,,,,1225.55,0
22182080,06:48:16,06:48:16,4959,7,,,,1350.4,0
22182080,06:48:51,06:48:51,82,8,,,,1584.72,0
22182080,06:49:31,06:49:31,83,9,,,,1822.34,0
22182080,06:50:10,06:50:10,7984,10,,,,2093.83,0
22182080,06:50:51,06:50:51,85,11,,,,2404.94,0
22182080,06:51:26,06:51:26,86,12,,,,2597.8,0
22182080,06:51:49,06:51:49,87,13,,,,2740.04,0
22182080,06:52:28,06:52:28,88,14,,,,2964.46,0
22182080,06:52:55,06:52:55,89,15,,,,3172,0
22182080,06:53:24,06:53:24,90,16,,,,3367.98,0
22182080,06:53:48,06:53:48,91,17,,,,3500.37,0
22182080,06:56:00,06:56:00,10161,18,,,,4464.92,
22182080,06:58:10,06:58:10,8322,19,,,,5252.64,0
22182080,06:58:50,06:58:50,2211,20,,,,5482.3,0
22182080,06:59:37,06:59:37,2212,21,,,,5715.02,0
22182080,07:00:50,07:00:50,2213,22,,,,6033.88,0
22182080,07:02:00,07:02:00,9934,23,,,,6419.99,
22182080,07:02:19,07:02:19,9608,24,,,,6571.03,0
22182080,07:02:51,07:02:51,2342,25,,,,6828.58,0
22182080,07:03:21,07:03:21,2343,26,,,,7118.64,0
22182080,07:03:53,07:03:53,2344,27,,,,7370.54,0
22182080,07:04:32,07:04:32,4960,28,,,,7676.67,0
22182080,07:04:59,07:04:59,4961,29,,,,7909.87,0
22182080,07:05:32,07:05:32,4962,30,,,,8143.5,0
22182080,07:06:02,07:06:02,4963,31,,,,8400.95,0
22182080,07:06:39,07:06:39,4964,32,,,,8711.01,0
22182080,07:07:22,07:07:22,4965,33,,,,9012.92,0
22182080,07:07:58,07:07:58,561,34,,,,9254.52,0
22182080,07:08:57,07:08:57,562,35,,,,9668.75,0
22182080,07:09:18,07:09:18,563,36,,,,9809.8,0
22182080,07:09:40,07:09:40,564,37,,,,9973.14,0
22182080,07:10:20,07:10:20,565,38,,,,10316.46,0
22182080,07:11:00,07:11:00,566,39,,,,10644.72,
22182080,07:11:35,07:11:35,567,40,,,,10848.09,0
22182080,07:12:12,07:12:12,568,41,,,,11040.87,0
22182080,07:12:36,07:12:36,569,42,,,,11230.34,0
22182080,07:13:23,07:13:23,570,43,,,,11572.78,0
22182080,07:14:24,07:14:24,571,44,,,,11878.09,0
22182080,07:15:00,07:15:00,10748,45,,,,12113.84,
22182080,07:15:21,07:15:21,573,46,,,,12258.44,0
22182080,07:16:06,07:16:06,4519,47,,,,12579.2,0
22182080,07:16:43,07:16:43,4520,48,,,,12903.49,0
22182080,07:17:16,07:17:16,4320,49,,,,13093.56,0
22182080,07:17:47,07:17:47,579,50,,,,13302.38,0
22182080,07:18:45,07:18:45,580,51,,,,13617.82,0
22182080,07:20:00,07:20:00,581,52,,,,14104.05,
22182080,07:21:07,07:21:07,582,53,,,,14280.77,0
22182080,07:22:31,07:22:31,583,54,,,,14547.09,0
22182080,07:24:02,07:24:02,10805,55,,,,14904.39,0
22182080,07:26:17,07:26:17,4400,56,,,,15168.11,0
22182080,07:28:04,07:28:04,8635,57,,,,15594.62,0
22182080,07:28:31,07:28:31,2643,58,,,,15701.87,0
22182080,07:29:15,07:29:15,584,59,,,,15893.24,0
22182080,07:29:52,07:29:52,10304,60,,,,15999.04,0
22182080,07:31:00,07:31:00,10043,61,,,,16220.46,
22182080,07:32:29,07:32:29,2645,62,,,,16563.39,0
22182080,07:35:00,07:35:00,10479,63,,1,,17244.72,
22182090,06:45:00,06:45:00,9654,1,,,1,0,
22182090,06:45:58,06:45:58,4954,2,,,,404.23,0
22182090,06:46:21,06:46:21,4955,3,,,,560.68,0
22182090,06:46:40,06:46:40,4956,4,,,,712.48,0
22182090,06:47:27,06:47:27,4957,5,,,,1006.29,0
22182090,06:47:58,06:47:58,4958,6,,,,1225.55,0
22182090,06:48:16,06:48:16,4959,7,,,,1350.4,0
22182090,06:48:51,06:48:51,82,8,,,,1584.72,0
22182090,06:49:31,06:49:31,83,9,,,,1822.34,0
22182090,06:50:10,06:50:10,7984,10,,,,2093.83,0
22182090,06:50:51,06:50:51,85,11,,,,2404.94,0
22182090,06:51:26,06:51:26,86,12,,,,2597.8,0
22182090,06:51:49,06:51:49,87,13,,,,2740.04,0
22182090,06:52:28,06:52:28,88,14,,,,2964.46,0
22182090,06:52:55,06:52:55,89,15,,,,3172,0
22182090,06:53:24,06:53:24,90,16,,,,3367.98,0
22182090,06:53:48,06:53:48,91,17,,,,3500.37,0
22182090,06:56:00,06:56:00,10161,18,,,,4464.92,
22182090,06:58:10,06:58:10,8322,19,,,,5252.64,0
22182090,06:58:50,06:58:50,2211,20,,,,5482.3,0
22182090,06:59:37,06:59:37,2212,21,,,,5715.02,0
22182090,07:00:50,07:00:50,2213,22,,,,6033.88,0
22182090,07:02:00,07:02:00,9934,23,,,,6419.99,
22182090,07:02:19,07:02:19,9608,24,,,,6571.03,0
22182090,07:02:51,07:02:51,2342,25,,,,6828.58,0
22182090,07:03:21,07:03:21,2343,26,,,,7118.64,0
22182090,07:03:53,07:03:53,2344,27,,,,7370.54,0
22182090,07:04:32,07:04:32,4960,28,,,,7676.67,0
22182090,07:04:59,07:04:59,4961,29,,,,7909.87,0
22182090,07:05:32,07:05:32,4962,30,,,,8143.5,0
22182090,07:06:02,07:06:02,4963,31,,,,8400.95,0
22182090,07:06:39,07:06:39,4964,32,,,,8711.01,0
22182090,07:07:22,07:07:22,4965,33,,,,9012.92,0
22182090,07:07:58,07:07:58,561,34,,,,9254.52,0
22182090,07:08:57,07:08:57,562,35,,,,9668.75,0
22182090,07:09:18,07:09:18,563,36,,,,9809.8,0
22182090,07:09:40,07:09:40,564,37,,,,9973.14,0
22182090,07:10:20,07:10:20,565,38,,,,10316.46,0
22182090,07:11:00,07:11:00,566,39,,,,10644.72,
22182090,07:11:35,07:11:35,567,40,,,,10848.09,0
22182090,07:12:12,07:12:12,568,41,,,,11040.87,0
22182090,07:12:36,07:12:36,569,42,,,,11230.34,0
22182090,07:13:23,07:13:23,570,43,,,,11572.78,0
22182090,07:14:24,07:14:24,571,44,,,,11878.09,0
22182090,07:15:00,07:15:00,10748,45,,,,12113.84,
22182090,07:15:21,07:15:21,573,46,,,,12258.44,0
22182090,07:16:06,07:16:06,4519,47,,,,12579.2,0
22182090,07:16:43,07:16:43,4520,48,,,,12903.49,0
22182090,07:17:16,07:17:16,4320,49,,,,13093.56,0
22182090,07:17:47,07:17:47,579,50,,,,13302.38,0
22182090,07:18:45,07:18:45,580,51,,,,13617.82,0
22182090,07:20:00,07:20:00,581,52,,,,14104.05,
22182090,07:21:07,07:21:07,582,53,,,,14280.77,0
22182090,07:22:31,07:22:31,583,54,,,,14547.09,0
22182090,07:24:02,07:24:02,10805,55,,,,14904.39,0
22182090,07:26:17,07:26:17,4400,56,,,,15168.11,0
22182090,07:28:04,07:28:04,8635,57,,,,15594.62,0
22182090,07:28:31,07:28:31,2643,58,,,,15701.87,0
22182090,07:29:15,07:29:15,584,59,,,,15893.24,0
22182090,07:29:52,07:29:52,10304,60,,,,15999.04,0
22182090,07:31:00,07:31:00,10043,61,,,,16220.46,
22182090,07:32:29,07:32:29,2645,62,,,,16563.39,0
22182090,07:35:00,07:35:00,10479,63,,1,,17244.72,
22361070,18:30:00,18:30:00,9654,1,,,1,0,
22361070,18:31:14,18:31:14,4954,2,,,,404.23,0
22361070,18:31:43,18:31:43,4955,3,,,,560.68,0
22361070,18:32:08,18:32:08,4956,4,,,,712.48,0
22361070,18:33:07,18:33:07,4957,5,,,,1006.29,0
22361070,18:33:47,18:33:47,4958,6,,,,1225.55,0
22361070,18:34:09,18:34:09,4959,7,,,,1350.4,0
22361070,18:34:54,18:34:54,82,8,,,,1584.72,0
22361070,18:35:45,18:35:45,83,9,,,,1822.34,0
22361070,18:36:35,18:36:35,7984,10,,,,2093.83,0
22361070,18:37:27,18:37:27,85,11,,,,2404.94,0
22361070,18:38:11,18:38:11,86,12,,,,2597.8,0
22361070,18:38:41,18:38:41,87,13,,,,2740.04,0
22361070,18:39:30,18:39:30,88,14,,,,2964.46,0
22361070,18:40:05,18:40:05,89,15,,,,3172,0
22361070,18:40:42,18:40:42,90,16,,,,3367.98,0
22361070,18:41:12,18:41:12,91,17,,,,3500.37,0
22361070,18:44:00,18:44:00,10161,18,,,,4464.92,
22361070,18:46:31,18:46:31,8322,19,,,,5252.64,0
22361070,18:47:18,18:47:18,2211,20,,,,5482.3,0
22361070,18:48:13,18:48:13,2212,21,,,,5715.02,0
22361070,18:49:38,18:49:38,2213,22,,,,6033.88,0
22361070,18:51:00,18:51:00,9934,23,,,,6419.99,
22361070,18:51:23,18:51:23,9608,24,,,,6571.03,0
22361070,18:52:02,18:52:02,2342,25,,,,6828.58,0
22361070,18:52:39,18:52:39,2343,26,,,,7118.64,0
22361070,18:53:18,18:53:18,2344,27,,,,7370.54,0
22361070,18:54:06,18:54:06,4960,28,,,,7676.67,0
22361070,18:54:39,18:54:39,4961,29,,,,7909.87,0
22361070,18:55:19,18:55:19,4962,30,,,,8143.5,0
22361070,18:55:56,18:55:56,4963,31,,,,8400.95,0
22361070,18:56:41,18:56:41,4964,32,,,,8711.01,0
22361070,18:57:34,18:57:34,4965,33,,,,9012.92,0
22361070,18:58:18,18:58:18,561,34,,,,9254.52,0
22361070,18:59:30,18:59:30,562,35,,,,9668.75,0
22361070,18:59:56,18:59:56,563,36,,,,9809.8,0
22361070,19:00:22,19:00:22,564,37,,,,9973.14,0
22361070,19:01:12,19:01:12,565,38,,,,10316.46,0
22361070,19:02:00,19:02:00,566,39,,,,10644.72,
22361070,19:02:35,19:02:35,567,40,,,,10848.09,0
22361070,19:03:12,19:03:12,568,41,,,,11040.87,0
22361070,19:03:36,19:03:36,569,42,,,,11230.34,0
22361070,19:04:23,19:04:23,570,43,,,,11572.78,0
22361070,19:05:24,19:05:24,571,44,,,,11878.09,0
22361070,19:06:00,19:06:00,10748,45,,,,12113.84,
22361070,19:06:21,19:06:21,573,46,,,,12258.44,0
22361070,19:07:06,19:07:06,4519,47,,,,12579.2,0
22361070,19:07:43,19:07:43,4520,48,,,,12903.49,0
22361070,19:08:16,19:08:16,4320,49,,,,13093.56,0
22361070,19:08:47,19:08:47,579,50,,,,13302.38,0
22361070,19:09:45,19:09:45,580,51,,,,13617.82,0
22361070,19:11:00,19:11:00,581,52,,,,14104.05,
22361070,19:12:07,19:12:07,582,53,,,,14280.77,0
22361070,19:13:31,19:13:31,583,54,,,,14547.09,0
22361070,19:15:02,19:15:02,10805,55,,,,14904.39,0
22361070,19:17:17,19:17:17,4400,56,,,,15168.11,0
22361070,19:19:04,19:19:04,8635,57,,,,15594.62,0
22361070,19:19:31,19:19:31,2643,58,,,,15701.87,0
22361070,19:20:15,19:20:15,584,59,,,,15893.24,0
22361070,19:20:52,19:20:52,10304,60,,,,15999.04,0
22361070,19:22:00,19:22:00,10043,61,,,,16220.46,
22361070,19:23:51,19:23:51,2645,62,,,,16563.39,0
22361070,19:27:00,19:27:00,10479,63,,1,,17244.72,
22414070,19:30:00,19:30:00,9654,1,,,1,0,
22414070,19:31:08,19:31:08,4954,2,,,,404.23,0
22414070,19:31:36,19:31:36,4955,3,,,,560.68,0
22414070,19:31:59,19:31:59,4956,4,,,,712.48,0
22414070,19:32:54,19:32:54,4957,5,,,,1006.29,0
22414070,19:33:31,19:33:31,4958,6,,,,1225.55,0
22414070,19:33:51,19:33:51,4959,7,,,,1350.4,0
22414070,19:34:33,19:34:33,82,8,,,,1584.72,0
22414070,19:35:21,19:35:21,83,9,,,,1822.34,0
22414070,19:36:07,19:36:07,7984,10,,,,2093.83,0
22414070,19:36:55,19:36:55,85,11,,,,2404.94,0
22414070,19:37:36,19:37:36,86,12,,,,2597.8,0
22414070,19:38:04,19:38:04,87,13,,,,2740.04,0
22414070,19:38:49,19:38:49,88,14,,,,2964.46,0
22414070,19:39:22,19:39:22,89,15,,,,3172,0
22414070,19:39:56,19:39:56,90,16,,,,3367.98,0
22414070,19:40:24,19:40:24,91,17,,,,3500.37,0
22414070,19:43:00,19:43:00,10161,18,,,,4464.92,
22414070,19:45:10,19:45:10,8322,19,,,,5252.64,0
22414070,19:45:50,19:45:50,2211,20,,,,5482.3,0
22414070,19:46:37,19:46:37,2212,21,,,,5715.02,0
22414070,19:47:50,19:47:50,2213,22,,,,6033.88,0
22414070,19:49:00,19:49:00,9934,23,,,,6419.99,
22414070,19:49:21,19:49:21,9608,24,,,,6571.03,0
22414070,19:49:56,19:49:56,2342,25,,,,6828.58,0
22414070,19:50:30,19:50:30,2343,26,,,,7118.64,0
22414070,19:51:05,19:51:05,2344,27,,,,7370.54,0
22414070,19:51:49,19:51:49,4960,28,,,,7676.67,0
22414070,19:52:19,19:52:19,4961,29,,,,7909.87,0
22414070,19:52:56,19:52:56,4962,30,,,,8143.5,0
22414070,19:53:29,19:53:29,4963,31,,,,8400.95,0
22414070,19:54:10,19:54:10,4964,32,,,,8711.01,0
22414070,19:54:58,19:54:58,4965,33,,,,9012.92,0
22414070,19:55:38,19:55:38,561,34,,,,9254.52,0
22414070,19:56:44,19:56:44,562,35,,,,9668.75,0
22414070,19:57:07,19:57:07,563,36,,,,9809.8,0
22414070,19:57:31,19:57:31,564,37,,,,9973.14,0
22414070,19:58:16,19:58:16,565,38,,,,10316.46,0
22414070,19:59:00,19:59:00,566,39,,,,10644.72,
22414070,19:59:35,19:59:35,567,40,,,,10848.09,0
22414070,20:00:12,20:00:12,568,41,,,,11040.87,0
22414070,20:00:36,20:00:36,569,42,,,,11230.34,0
22414070,20:01:23,20:01:23,570,43,,,,11572.78,0
22414070,20:02:24,20:02:24,571,44,,,,11878.09,0
22414070,20:03:00,20:03:00,10748,45,,,,12113.84,
22414070,20:03:21,20:03:21,573,46,,,,12258.44,0
22414070,20:04:06,20:04:06,4519,47,,,,12579.2,0
22414070,20:04:43,20:04:43,4520,48,,,,12903.49,0
22414070,20:05:16,20:05:16,4320,49,,,,13093.56,0
22414070,20:05:47,20:05:47,579,50,,,,13302.38,0
22414070,20:06:45,20:06:45,580,51,,,,13617.82,0
22414070,20:08:00,20:08:00,581,52,,,,14104.05,
22414070,20:09:07,20:09:07,582,53,,,,14280.77,0
22414070,20:10:31,20:10:31,583,54,,,,14547.09,0
22414070,20:12:02,20:12:02,10805,55,,,,14904.39,0
22414070,20:14:17,20:14:17,4400,56,,,,15168.11,0
22414070,20:16:04,20:16:04,8635,57,,,,15594.62,0
22414070,20:16:31,20:16:31,2643,58,,,,15701.87,0
22414070,20:17:15,20:17:15,584,59,,,,15893.24,0
22414070,20:17:52,20:17:52,10304,60,,,,15999.04,0
22414070,20:19:00,20:19:00,10043,61,,,,16220.46,
22414070,20:20:29,20:20:29,2645,62,,,,16563.39,0
22414070,20:23:00,20:23:00,10479,63,,1,,17244.72,
22547110,07:09:00,07:09:00,9654,1,,,1,0,
22547110,07:10:03,07:10:03,4954,2,,,,404.23,0
22547110,07:10:28,07:10:28,4955,3,,,,560.68,0
22547110,07:10:50,07:10:50,4956,4,,,,712.48,0
22547110,07:11:40,07:11:40,4957,5,,,,1006.29,0
22547110,07:12:14,07:12:14,4958,6,,,,1225.55,0
22547110,07:12:33,07:12:33,4959,7,,,,1350.4,0
22547110,07:13:12,07:13:12,82,8,,,,1584.72,0
22547110,07:13:56,07:13:56,83,9,,,,1822.34,0
22547110,07:14:38,07:14:38,7984,10,,,,2093.83,0
22547110,07:15:23,07:15:23,85,11,,,,2404.94,0
22547110,07:16:01,07:16:01,86,12,,,,2597.8,0
22547110,07:16:26,07:16:26,87,13,,,,2740.04,0
22547110,07:17:09,07:17:09,88,14,,,,2964.46,0
22547110,07:17:38,07:17:38,89,15,,,,3172,0
22547110,07:18:10,07:18:10,90,16,,,,3367.98,0
22547110,07:18:36,07:18:36,91,17,,,,3500.37,0
22547110,07:21:00,07:21:00,10161,18,,,,4464.92,
22547110,07:23:31,07:23:31,8322,19,,,,5252.64,0
22547110,07:24:18,07:24:18,2211,20,,,,5482.3,0
22547110,07:25:13,07:25:13,2212,21,,,,5715.02,0
22547110,07:26:38,07:26:38,2213,22,,,,6033.88,0
22547110,07:28:00,07:28:00,9934,23,,,,6419.99,
22547110,07:28:19,07:28:19,9608,24,,,,6571.03,0
22547110,07:28:51,07:28:51,2342,25,,,,6828.58,0
22547110,07:29:21,07:29:21,2343,26,,,,7118.64,0
22547110,07:29:53,07:29:53,2344,27,,,,7370.54,0
22547110,07:30:32,07:30:32,4960,28,,,,7676.67,0
22547110,07:30:59,07:30:59,4961,29,,,,7909.87,0
22547110,07:31:32,07:31:32,4962,30,,,,8143.5,0
22547110,07:32:02,07:32:02,4963,31,,,,8400.95,0
22547110,07:32:39,07:32:39,4964,32,,,,8711.01,0
22547110,07:33:22,07:33:22,4965,33,,,,9012.92,0
22547110,07:33:58,07:33:58,561,34,,,,9254.52,0
22547110,07:34:57,07:34:57,562,35,,,,9668.75,0
22547110,07:35:18,07:35:18,563,36,,,,9809.8,0
22547110,07:35:40,07:35:40,564,37,,,,9973.14,0
22547110,07:36:20,07:36:20,565,38,,,,10316.46,0
22547110,07:37:00,07:37:00,566,39,,,,10644.72,
22547110,07:37:35,07:37:35,567,40,,,,10848.09,0
22547110,07:38:12,07:38:12,568,41,,,,11040.87,0
22547110,07:38:36,07:38:36,569,42,,,,11230.34,0
22547110,07:39:23,07:39:23,570,43,,,,11572.78,0
22547110,07:40:24,07:40:24,571,44,,,,11878.09,0
22547110,07:41:00,07:41:00,10748,45,,,,12113.84,
22547110,07:41:21,07:41:21,573,46,,,,12258.44,0
22547110,07:42:06,07:42:06,4519,47,,,,12579.2,0
22547110,07:42:43,07:42:43,4520,48,,,,12903.49,0
22547110,07:43:16,07:43:16,4320,49,,,,13093.56,0
22547110,07:43:47,07:43:47,579,50,,,,13302.38,0
22547110,07:44:45,07:44:45,580,51,,,,13617.82,0
22547110,07:46:00,07:46:00,581,52,,,,14104.05,
22547110,07:47:01,07:47:01,582,53,,,,14280.77,0
22547110,07:48:17,07:48:17,583,54,,,,14547.09,0
22547110,07:49:40,07:49:40,10805,55,,,,14904.39,0
22547110,07:51:42,07:51:42,4400,56,,,,15168.11,0
22547110,07:53:20,07:53:20,8635,57,,,,15594.62,0
22547110,07:53:45,07:53:45,2643,58,,,,15701.87,0
22547110,07:54:25,07:54:25,584,59,,,,15893.24,0
22547110,07:54:58,07:54:58,10304,60,,,,15999.04,0
22547110,07:56:00,07:56:00,10043,61,,,,16220.46,
22547110,07:57:29,07:57:29,2645,62,,,,16563.39,0
22547110,08:00:00,08:00:00,10479,63,,1,,17244.72,
2289020,20:22:00,20:22:00,9654,1,,,1,0,
2289020,20:23:19,20:23:19,4954,2,,,,404.23,0
2289020,20:23:51,20:23:51,4955,3,,,,560.68,0
2289020,20:24:17,20:24:17,4956,4,,,,712.48,0
2289020,20:25:21,20:25:21,4957,5,,,,1006.29,0
2289020,20:26:03,20:26:03,4958,6,,,,1225.55,0
2289020,20:26:27,20:26:27,4959,7,,,,1350.4,0
2289020,20:27:15,20:27:15,82,8,,,,1584.72,0
2289020,20:28:10,20:28:10,83,9,,,,1822.34,0
2289020,20:29:03,20:29:03,7984,10,,,,2093.83,0
2289020,20:29:59,20:29:59,85,11,,,,2404.94,0
2289020,20:30:46,20:30:46,86,12,,,,2597.8,0
2289020,20:31:18,20:31:18,87,13,,,,2740.04,0
2289020,20:32:11,20:32:11,88,14,,,,2964.46,0
2289020,20:32:48,20:32:48,89,15,,,,3172,0
2289020,20:33:28,20:33:28,90,16,,,,3367.98,0
2289020,20:34:00,20:34:00,91,17,,,,3500.37,0
2289020,20:37:00,20:37:00,10161,18,,,,4464.92,
2289020,20:39:31,20:39:31,8322,19,,,,5252.64,0
2289020,20:40:18,20:40:18,2211,20,,,,5482.3,0
2289020,20:41:13,20:41:13,2212,21,,,,5715.02,0
2289020,20:42:38,20:42:38,2213,22,,,,6033.88,0
2289020,20:44:00,20:44:00,9934,23,,,,6419.99,
2289020,20:44:23,20:44:23,9608,24,,,,6571.03,0
2289020,20:45:02,20:45:02,2342,25,,,,6828.58,0
2289020,20:45:39,20:45:39,2343,26,,,,7118.64,0
2289020,20:46:18,20:46:18,2344,27,,,,7370.54,0
2289020,20:47:06,20:47:06,4960,28,,,,7676.67,0
2289020,20:47:39,20:47:39,4961,29,,,,7909.87,0
2289020,20:48:19,20:48:19,4962,30,,,,8143.5,0
2289020,20:48:56,20:48:56,4963,31,,,,8400.95,0
2289020,20:49:41,20:49:41,4964,32,,,,8711.01,0
2289020,20:50:34,20:50:34,4965,33,,,,9012.92,0
2289020,20:51:18,20:51:18,561,34,,,,9254.52,0
2289020,20:52:30,20:52:30,562,35,,,,9668.75,0
2289020,20:52:56,20:52:56,563,36,,,,9809.8,0
2289020,20:53:22,20:53:22,564,37,,,,9973.14,0
2289020,20:54:12,20:54:12,565,38,,,,10316.46,0
2289020,20:55:00,20:55:00,566,39,,,,10644.72,
2289020,20:55:35,20:55:35,567,40,,,,10848.09,0
2289020,20:56:12,20:56:12,568,41,,,,11040.87,0
2289020,20:56:36,20:56:36,569,42,,,,11230.34,0
2289020,20:57:23,20:57:23,570,43,,,,11572.78,0
2289020,20:58:24,20:58:24,571,44,,,,11878.09,0
2289020,20:59:00,20:59:00,10748,45,,,,12113.84,
2289020,20:59:16,20:59:16,573,46,,,,12258.44,0
2289020,20:59:53,20:59:53,4519,47,,,,12579.2,0
2289020,21:00:23,21:00:23,4520,48,,,,12903.49,0
2289020,21:00:48,21:00:48,4320,49,,,,13093.56,0
2289020,21:01:13,21:01:13,579,50,,,,13302.38,0
2289020,21:02:00,21:02:00,580,51,,,,13617.82,0
2289020,21:03:00,21:03:00,581,52,,,,14104.05,
2289020,21:04:01,21:04:01,582,53,,,,14280.77,0
2289020,21:05:17,21:05:17,583,54,,,,14547.09,0
2289020,21:06:40,21:06:40,10805,55,,,,14904.39,0
2289020,21:08:42,21:08:42,4400,56,,,,15168.11,0
2289020,21:10:20,21:10:20,8635,57,,,,15594.62,0
2289020,21:10:45,21:10:45,2643,58,,,,15701.87,0
2289020,21:11:25,21:11:25,584,59,,,,15893.24,0
2289020,21:11:58,21:11:58,10304,60,,,,15999.04,0
2289020,21:13:00,21:13:00,10043,61,,,,16220.46,
2289020,21:13:22,21:13:22,2645,62,,,,16563.39,0
2289020,21:14:00,21:14:00,10479,63,,1,,17244.72,
2289030,20:22:00,20:22:00,9654,1,,,1,0,
2289030,20:23:19,20:23:19,4954,2,,,,404.23,0
2289030,20:23:51,20:23:51,4955,3,,,,560.68,0
2289030,20:24:17,20:24:17,4956,4,,,,712.48,0
2289030,20:25:21,20:25:21,4957,5,,,,1006.29,0
2289030,20:26:03,20:26:03,4958,6,,,,1225.55,0
2289030,20:26:27,20:26:27,4959,7,,,,1350.4,0
2289030,20:27:15,20:27:15,82,8,,,,1584.72,0
2289030,20:28:10,20:28:10,83,9,,,,1822.34,0
2289030,20:29:03,20:29:03,7984,10,,,,2093.83,0
2289030,20:29:59,20:29:59,85,11,,,,2404.94,0
2289030,20:30:46,20:30:46,86,12,,,,2597.8,0
2289030,20:31:18,20:31:18,87,13,,,,2740.04,0
2289030,20:32:11,20:32:11,88,14,,,,2964.46,0
2289030,20:32:48,20:32:48,89,15,,,,3172,0
2289030,20:33:28,20:33:28,90,16,,,,3367.98,0
2289030,20:34:00,20:34:00,91,17,,,,3500.37,0
2289030,20:37:00,20:37:00,10161,18,,,,4464.92,
2289030,20:39:31,20:39:31,8322,19,,,,5252.64,0
2289030,20:40:18,20:40:18,2211,20,,,,5482.3,0
2289030,20:41:13,20:41:13,2212,21,,,,5715.02,0
2289030,20:42:38,20:42:38,2213,22,,,,6033.88,0
2289030,20:44:00,20:44:00,9934,23,,,,6419.99,
2289030,20:44:23,20:44:23,9608,24,,,,6571.03,0
2289030,20:45:02,20:45:02,2342,25,,,,6828.58,0
2289030,20:45:39,20:45:39,2343,26,,,,7118.64,0
2289030,20:46:18,20:46:18,2344,27,,,,7370.54,0
2289030,20:47:06,20:47:06,4960,28,,,,7676.67,0
2289030,20:47:39,20:47:39,4961,29,,,,7909.87,0
2289030,20:48:19,20:48:19,4962,30,,,,8143.5,0
2289030,20:48:56,20:48:56,4963,31,,,,8400.95,0
2289030,20:49:41,20:49:41,4964,32,,,,8711.01,0
2289030,20:50:34,20:50:34,4965,33,,,,9012.92,0
2289030,20:51:18,20:51:18,561,34,,,,9254.52,0
2289030,20:52:30,20:52:30,562,35,,,,9668.75,0
2289030,20:52:56,20:52:56,563,36,,,,9809.8,0
2289030,20:53:22,20:53:22,564,37,,,,9973.14,0
2289030,20:54:12,20:54:12,565,38,,,,10316.46,0
2289030,20:55:00,20:55:00,566,39,,,,10644.72,
2289030,20:55:35,20:55:35,567,40,,,,10848.09,0
2289030,20:56:12,20:56:12,568,41,,,,11040.87,0
2289030,20:56:36,20:56:36,569,42,,,,11230.34,0
2289030,20:57:23,20:57:23,570,43,,,,11572.78,0
2289030,20:58:24,20:58:24,571,44,,,,11878.09,0
2289030,20:59:00,20:59:00,10748,45,,,,12113.84,
2289030,20:59:16,20:59:16,573,46,,,,12258.44,0
2289030,20:59:53,20:59:53,4519,47,,,,12579.2,0
2289030,21:00:23,21:00:23,4520,48,,,,12903.49,0
2289030,21:00:48,21:00:48,4320,49,,,,13093.56,0
2289030,21:01:13,21:01:13,579,50,,,,13302.38,0
2289030,21:02:00,21:02:00,580,51,,,,13617.82,0
2289030,21:03:00,21:03:00,581,52,,,,14104.05,
2289030,21:04:01,21:04:01,582,53,,,,14280.77,0
2289030,21:05:17,21:05:17,583,54,,,,14547.09,0
2289030,21:06:40,21:06:40,10805,55,,,,14904.39,0
2289030,21:08:42,21:08:42,4400,56,,,,15168.11,0
2289030,21:10:20,21:10:20,8635,57,,,,15594.62,0
2289030,21:10:45,21:10:45,2643,58,,,,15701.87,0
2289030,21:11:25,21:11:25,584,59,,,,15893.24,0
2289030,21:11:58,21:11:58,10304,60,,,,15999.04,0
2289030,21:13:00,21:13:00,10043,61,,,,16220.46,
2289030,21:13:22,21:13:22,2645,62,,,,16563.39,0
2289030,21:14:00,21:14:00,10479,63,,1,,17244.72,
2289040,20:22:00,20:22:00,9654,1,,,1,0,
2289040,20:23:19,20:23:19,4954,2,,,,404.23,0
2289040,20:23:51,20:23:51,4955,3,,,,560.68,0
2289040,20:24:17,20:24:17,4956,4,,,,712.48,0
2289040,20:25:21,20:25:21,4957,5,,,,1006.29,0
2289040,20:26:03,20:26:03,4958,6,,,,1225.55,0
2289040,20:26:27,20:26:27,4959,7,,,,1350.4,0
2289040,20:27:15,20:27:15,82,8,,,,1584.72,0
2289040,20:28:10,20:28:10,83,9,,,,1822.34,0
2289040,20:29:03,20:29:03,7984,10,,,,2093.83,0
2289040,20:29:59,20:29:59,85,11,,,,2404.94,0
2289040,20:30:46,20:30:46,86,12,,,,2597.8,0
2289040,20:31:18,20:31:18,87,13,,,,2740.04,0
2289040,20:32:11,20:32:11,88,14,,,,2964.46,0
2289040,20:32:48,20:32:48,89,15,,,,3172,0
2289040,20:33:28,20:33:28,90,16,,,,3367.98,0
2289040,20:34:00,20:34:00,91,17,,,,3500.37,0
2289040,20:37:00,20:37:00,10161,18,,,,4464.92,
2289040,20:39:31,20:39:31,8322,19,,,,5252.64,0
2289040,20:40:18,20:40:18,2211,20,,,,5482.3,0
2289040,20:41:13,20:41:13,2212,21,,,,5715.02,0
2289040,20:42:38,20:42:38,2213,22,,,,6033.88,0
2289040,20:44:00,20:44:00,9934,23,,,,6419.99,
2289040,20:44:23,20:44:23,9608,24,,,,6571.03,0
2289040,20:45:02,20:45:02,2342,25,,,,6828.58,0
2289040,20:45:39,20:45:39,2343,26,,,,7118.64,0
2289040,20:46:18,20:46:18,2344,27,,,,7370.54,0
2289040,20:47:06,20:47:06,4960,28,,,,7676.67,0
2289040,20:47:39,20:47:39,4961,29,,,,7909.87,0
2289040,20:48:19,20:48:19,4962,30,,,,8143.5,0
2289040,20:48:56,20:48:56,4963,31,,,,8400.95,0
2289040,20:49:41,20:49:41,4964,32,,,,8711.01,0
2289040,20:50:34,20:50:34,4965,33,,,,9012.92,0
2289040,20:51:18,20:51:18,561,34,,,,9254.52,0
2289040,20:52:30,20:52:30,562,35,,,,9668.75,0
2289040,20:52:56,20:52:56,563,36,,,,9809.8,0
2289040,20:53:22,20:53:22,564,37,,,,9973.14,0
2289040,20:54:12,20:54:12,565,38,,,,10316.46,0
2289040,20:55:00,20:55:00,566,39,,,,10644.72,
2289040,20:55:35,20:55:35,567,40,,,,10848.09,0
2289040,20:56:12,20:56:12,568,41,,,,11040.87,0
2289040,20:56:36,20:56:36,569,42,,,,11230.34,0
2289040,20:57:23,20:57:23,570,43,,,,11572.78,0
2289040,20:58:24,20:58:24,571,44,,,,11878.09,0
2289040,20:59:00,20:59:00,10748,45,,,,12113.84,
2289040,20:59:16,20:59:16,573,46,,,,12258.44,0
2289040,20:59:53,20:59:53,4519,47,,,,12579.2,0
2289040,21:00:23,21:00:23,4520,48,,,,12903.49,0
2289040,21:00:48,21:00:48,4320,49,,,,13093.56,0
2289040,21:01:13,21:01:13,579,50,,,,13302.38,0
2289040,21:02:00,21:02:00,580,51,,,,13617.82,0
2289040,21:03:00,21:03:00,581,52,,,,14104.05,
2289040,21:04:01,21:04:01,582,53,,,,14280.77,0
2289040,21:05:17,21:05:17,583,54,,,,14547.09,0
2289040,21:06:40,21:06:40,10805,55,,,,14904.39,0
2289040,21:08:42,21:08:42,4400,56,,,,15168.11,0
2289040,21:10:20,21:10:20,8635,57,,,,15594.62,0
2289040,21:10:45,21:10:45,2643,58,,,,15701.87,0
2289040,21:11:25,21:11:25,584,59,,,,15893.24,0
2289040,21:11:58,21:11:58,10304,60,,,,15999.04,0
2289040,21:13:00,21:13:00,10043,61,,,,16220.46,
2289040,21:13:22,21:13:22,2645,62,,,,16563.39,0
2289040,21:14:00,21:14:00,10479,63,,1,,17244.72,
2289050,20:22:00,20:22:00,9654,1,,,1,0,
2289050,20:23:19,20:23:19,4954,2,,,,404.23,0
2289050,20:23:51,20:23:51,4955,3,,,,560.68,0
2289050,20:24:17,20:24:17,4956,4,,,,712.48,0
2289050,20:25:21,20:25:21,4957,5,,,,1006.29,0
2289050,20:26:03,20:26:03,4958,6,,,,1225.55,0
2289050,20:26:27,20:26:27,4959,7,,,,1350.4,0
2289050,20:27:15,20:27:15,82,8,,,,1584.72,0
2289050,20:28:10,20:28:10,83,9,,,,1822.34,0
2289050,20:29:03,20:29:03,7984,10,,,,2093.83,0
2289050,20:29:59,20:29:59,85,11,,,,2404.94,0
2289050,20:30:46,20:30:46,86,12,,,,2597.8,0
2289050,20:31:18,20:31:18,87,13,,,,2740.04,0
2289050,20:32:11,20:32:11,88,14,,,,2964.46,0
2289050,20:32:48,20:32:48,89,15,,,,3172,0
2289050,20:33:28,20:33:28,90,16,,,,3367.98,0
2289050,20:34:00,20:34:00,91,17,,,,3500.37,0
2289050,20:37:00,20:37:00,10161,18,,,,4464.92,
2289050,20:39:31,20:39:31,8322,19,,,,5252.64,0
2289050,20:40:18,20:40:18,2211,20,,,,5482.3,0
2289050,20:41:13,20:41:13,2212,21,,,,5715.02,0
2289050,20:42:38,20:42:38,2213,22,,,,6033.88,0
2289050,20:44:00,20:44:00,9934,23,,,,6419.99,
2289050,20:44:23,20:44:23,9608,24,,,,6571.03,0
2289050,20:45:02,20:45:02,2342,25,,,,6828.58,0
2289050,20:45:39,20:45:39,2343,26,,,,7118.64,0
2289050,20:46:18,20:46:18,2344,27,,,,7370.54,0
2289050,20:47:06,20:47:06,4960,28,,,,7676.67,0
2289050,20:47:39,20:47:39,4961,29,,,,7909.87,0
2289050,20:48:19,20:48:19,4962,30,,,,8143.5,0
2289050,20:48:56,20:48:56,4963,31,,,,8400.95,0
2289050,20:49:41,20:49:41,4964,32,,,,8711.01,0
2289050,20:50:34,20:50:34,4965,33,,,,9012.92,0
2289050,20:51:18,20:51:18,561,34,,,,9254.52,0
2289050,20:52:30,20:52:30,562,35,,,,9668.75,0
2289050,20:52:56,20:52:56,563,36,,,,9809.8,0
2289050,20:53:22,20:53:22,564,37,,,,9973.14,0
2289050,20:54:12,20:54:12,565,38,,,,10316.46,0
2289050,20:55:00,20:55:00,566,39,,,,10644.72,
2289050,20:55:35,20:55:35,567,40,,,,10848.09,0
2289050,20:56:12,20:56:12,568,41,,,,11040.87,0
2289050,20:56:36,20:56:36,569,42,,,,11230.34,0
2289050,20:57:23,20:57:23,570,43,,,,11572.78,0
2289050,20:58:24,20:58:24,571,44,,,,11878.09,0
2289050,20:59:00,20:59:00,10748,45,,,,12113.84,
2289050,20:59:16,20:59:16,573,46,,,,12258.44,0
2289050,20:59:53,20:59:53,4519,47,,,,12579.2,0
2289050,21:00:23,21:00:23,4520,48,,,,12903.49,0
2289050,21:00:48,21:00:48,4320,49,,,,13093.56,0
2289050,21:01:13,21:01:13,579,50,,,,13302.38,0
2289050,21:02:00,21:02:00,580,51,,,,13617.82,0
2289050,21:03:00,21:03:00,581,52,,,,14104.05,
2289050,21:04:01,21:04:01,582,53,,,,14280.77,0
2289050,21:05:17,21:05:17,583,54,,,,14547.09,0
2289050,21:06:40,21:06:40,10805,55,,,,14904.39,0
2289050,21:08:42,21:08:42,4400,56,,,,15168.11,0
2289050,21:10:20,21:10:20,8635,57,,,,15594.62,0
2289050,21:10:45,21:10:45,2643,58,,,,15701.87,0
2289050,21:11:25,21:11:25,584,59,,,,15893.24,0
2289050,21:11:58,21:11:58,10304,60,,,,15999.04,0
2289050,21:13:00,21:13:00,10043,61,,,,16220.46,
2289050,21:13:22,21:13:22,2645,62,,,,16563.39,0
2289050,21:14:00,21:14:00,10479,63,,1,,17244.72,
2289060,20:22:00,20:22:00,9654,1,,,1,0,
2289060,20:23:19,20:23:19,4954,2,,,,404.23,0
2289060,20:23:51,20:23:51,4955,3,,,,560.68,0
2289060,20:24:17,20:24:17,4956,4,,,,712.48,0
2289060,20:25:21,20:25:21,4957,5,,,,1006.29,0
2289060,20:26:03,20:26:03,4958,6,,,,1225.55,0
2289060,20:26:27,20:26:27,4959,7,,,,1350.4,0
2289060,20:27:15,20:27:15,82,8,,,,1584.72,0
2289060,20:28:10,20:28:10,83,9,,,,1822.34,0
2289060,20:29:03,20:29:03,7984,10,,,,2093.83,0
2289060,20:29:59,20:29:59,85,11,,,,2404.94,0
2289060,20:30:46,20:30:46,86,12,,,,2597.8,0
2289060,20:31:18,20:31:18,87,13,,,,2740.04,0
2289060,20:32:11,20:32:11,88,14,,,,2964.46,0
2289060,20:32:48,20:32:48,89,15,,,,3172,0
2289060,20:33:28,20:33:28,90,16,,,,3367.98,0
2289060,20:34:00,20:34:00,91,17,,,,3500.37,0
2289060,20:37:00,20:37:00,10161,18,,,,4464.92,
2289060,20:39:31,20:39:31,8322,19,,,,5252.64,0
2289060,20:40:18,20:40:18,2211,20,,,,5482.3,0
2289060,20:41:13,20:41:13,2212,21,,,,5715.02,0
2289060,20:42:38,20:42:38,2213,22,,,,6033.88,0
2289060,20:44:00,20:44:00,9934,23,,,,6419.99,
2289060,20:44:23,20:44:23,9608,24,,,,6571.03,0
2289060,20:45:02,20:45:02,2342,25,,,,6828.58,0
2289060,20:45:39,20:45:39,2343,26,,,,7118.64,0
2289060,20:46:18,20:46:18,2344,27,,,,7370.54,0
2289060,20:47:06,20:47:06,4960,28,,,,7676.67,0
2289060,20:47:39,20:47:39,4961,29,,,,7909.87,0
2289060,20:48:19,20:48:19,4962,30,,,,8143.5,0
2289060,20:48:56,20:48:56,4963,31,,,,8400.95,0
2289060,20:49:41,20:49:41,4964,32,,,,8711.01,0
2289060,20:50:34,20:50:34,4965,33,,,,9012.92,0
2289060,20:51:18,20:51:18,561,34,,,,9254.52,0
2289060,20:52:30,20:52:30,562,35,,,,9668.75,0
2289060,20:52:56,20:52:56,563,36,,,,9809.8,0
2289060,20:53:22,20:53:22,564,37,,,,9973.14,0
2289060,20:54:12,20:54:12,565,38,,,,10316.46,0
2289060,20:55:00,20:55:00,566,39,,,,10644.72,
2289060,20:55:35,20:55:35,567,40,,,,10848.09,0
2289060,20:56:12,20:56:12,568,41,,,,11040.87,0
2289060,20:56:36,20:56:36,569,42,,,,11230.34,0
2289060,20:57:23,20:57:23,570,43,,,,11572.78,0
2289060,20:58:24,20:58:24,571,44,,,,11878.09,0
2289060,20:59:00,20:59:00,10748,45,,,,12113.84,
2289060,20:59:16,20:59:16,573,46,,,,12258.44,0
2289060,20:59:53,20:59:53,4519,47,,,,12579.2,0
2289060,21:00:23,21:00:23,4520,48,,,,12903.49,0
2289060,21:00:48,21:00:48,4320,49,,,,13093.56,0
2289060,21:01:13,21:01:13,579,50,,,,13302.38,0
2289060,21:02:00,21:02:00,580,51,,,,13617.82,0
2289060,21:03:00,21:03:00,581,52,,,,14104.05,
2289060,21:04:01,21:04:01,582,53,,,,14280.77,0
2289060,21:05:17,21:05:17,583,54,,,,14547.09,0
2289060,21:06:40,21:06:40,10805,55,,,,14904.39,0
2289060,21:08:42,21:08:42,4400,56,,,,15168.11,0
2289060,21:10:20,21:10:20,8635,57,,,,15594.62,0
2289060,21:10:45,21:10:45,2643,58,,,,15701.87,0
2289060,21:11:25,21:11:25,584,59,,,,15893.24,0
2289060,21:11:58,21:11:58,10304,60,,,,15999.04,0
2289060,21:13:00,21:13:00,10043,61,,,,16220.46,
2289060,21:13:22,21:13:22,2645,62,,,,16563.39,0
2289060,21:14:00,21:14:00,10479,63,,1,,17244.72,
22982110,18:00:00,18:00:00,9654,1,,,1,0,
22982110,18:01:14,18:01:14,4954,2,,,,404.23,0
22982110,18:01:43,18:01:43,4955,3,,,,560.68,0
22982110,18:02:08,18:02:08,4956,4,,,,712.48,0
22982110,18:03:07,18:03:07,4957,5,,,,1006.29,0
22982110,18:03:47,18:03:47,4958,6,,,,1225.55,0
22982110,18:04:09,18:04:09,4959,7,,,,1350.4,0
22982110,18:04:54,18:04:54,82,8,,,,1584.72,0
22982110,18:05:45,18:05:45,83,9,,,,1822.34,0
22982110,18:06:35,18:06:35,7984,10,,,,2093.83,0
22982110,18:07:27,18:07:27,85,11,,,,2404.94,0
22982110,18:08:11,18:08:11,86,12,,,,2597.8,0
22982110,18:08:41,18:08:41,87,13,,,,2740.04,0
22982110,18:09:30,18:09:30,88,14,,,,2964.46,0
22982110,18:10:05,18:10:05,89,15,,,,3172,0
22982110,18:10:42,18:10:42,90,16,,,,3367.98,0
22982110,18:11:12,18:11:12,91,17,,,,3500.37,0
22982110,18:14:00,18:14:00,10161,18,,,,4464.92,
22982110,18:16:31,18:16:31,8322,19,,,,5252.64,0
22982110,18:17:18,18:17:18,2211,20,,,,5482.3,0
22982110,18:18:13,18:18:13,2212,21,,,,5715.02,0
22982110,18:19:38,18:19:38,2213,22,,,,6033.88,0
22982110,18:21:00,18:21:00,9934,23,,,,6419.99,
22982110,18:21:23,18:21:23,9608,24,,,,6571.03,0
22982110,18:22:02,18:22:02,2342,25,,,,6828.58,0
22982110,18:22:39,18:22:39,2343,26,,,,7118.64,0
22982110,18:23:18,18:23:18,2344,27,,,,7370.54,0
22982110,18:24:06,18:24:06,4960,28,,,,7676.67,0
22982110,18:24:39,18:24:39,4961,29,,,,7909.87,0
22982110,18:25:19,18:25:19,4962,30,,,,8143.5,0
22982110,18:25:56,18:25:56,4963,31,,,,8400.95,0
22982110,18:26:41,18:26:41,4964,32,,,,8711.01,0
22982110,18:27:34,18:27:34,4965,33,,,,9012.92,0
22982110,18:28:18,18:28:18,561,34,,,,9254.52,0
22982110,18:29:30,18:29:30,562,35,,,,9668.75,0
22982110,18:29:56,18:29:56,563,36,,,,9809.8,0
22982110,18:30:22,18:30:22,564,37,,,,9973.14,0
22982110,18:31:12,18:31:12,565,38,,,,10316.46,0
22982110,18:32:00,18:32:00,566,39,,,,10644.72,
22982110,18:32:35,18:32:35,567,40,,,,10848.09,0
22982110,18:33:12,18:33:12,568,41,,,,11040.87,0
22982110,18:33:36,18:33:36,569,42,,,,11230.34,0
22982110,18:34:23,18:34:23,570,43,,,,11572.78,0
22982110,18:35:24,18:35:24,571,44,,,,11878.09,0
22982110,18:36:00,18:36:00,10748,45,,,,12113.84,
22982110,18:36:21,18:36:21,573,46,,,,12258.44,0
22982110,18:37:06,18:37:06,4519,47,,,,12579.2,0
22982110,18:37:43,18:37:43,4520,48,,,,12903.49,0
22982110,18:38:16,18:38:16,4320,49,,,,13093.56,0
22982110,18:38:47,18:38:47,579,50,,,,13302.38,0
22982110,18:39:45,18:39:45,580,51,,,,13617.82,0
22982110,18:41:00,18:41:00,581,52,,,,14104.05,
22982110,18:42:07,18:42:07,582,53,,,,14280.77,0
22982110,18:43:31,18:43:31,583,54,,,,14547.09,0
22982110,18:45:02,18:45:02,10805,55,,,,14904.39,0
22982110,18:47:17,18:47:17,4400,56,,,,15168.11,0
22982110,18:49:04,18:49:04,8635,57,,,,15594.62,0
22982110,18:49:31,18:49:31,2643,58,,,,15701.87,0
22982110,18:50:15,18:50:15,584,59,,,,15893.24,0
22982110,18:50:52,18:50:52,10304,60,,,,15999.04,0
22982110,18:52:00,18:52:00,10043,61,,,,16220.46,
22982110,18:53:51,18:53:51,2645,62,,,,16563.39,0
22982110,18:57:00,18:57:00,10479,63,,1,,17244.72,
23137020,12:47:00,12:47:00,9654,1,,,1,0,
23137020,12:48:30,12:48:30,4954,2,,,,404.23,0
23137020,12:49:06,12:49:06,4955,3,,,,560.68,0
23137020,12:49:36,12:49:36,4956,4,,,,712.48,0
23137020,12:50:48,12:50:48,4957,5,,,,1006.29,0
23137020,12:51:36,12:51:36,4958,6,,,,1225.55,0
23137020,12:52:03,12:52:03,4959,7,,,,1350.4,0
23137020,12:52:57,12:52:57,82,8,,,,1584.72,0
23137020,12:54:00,12:54:00,83,9,,,,1822.34,0
23137020,12:55:00,12:55:00,7984,10,,,,2093.83,0
23137020,12:56:03,12:56:03,85,11,,,,2404.94,0
23137020,12:56:57,12:56:57,86,12,,,,2597.8,0
23137020,12:57:33,12:57:33,87,13,,,,2740.04,0
23137020,12:58:33,12:58:33,88,14,,,,2964.46,0
23137020,12:59:15,12:59:15,89,15,,,,3172,0
23137020,13:00:00,13:00:00,90,16,,,,3367.98,0
23137020,13:00:36,13:00:36,91,17,,,,3500.37,0
23137020,13:04:00,13:04:00,10161,18,,,,4464.92,
23137020,13:07:15,13:07:15,8322,19,,,,5252.64,0
23137020,13:08:15,13:08:15,2211,20,,,,5482.3,0
23137020,13:09:26,13:09:26,2212,21,,,,5715.02,0
23137020,13:11:15,13:11:15,2213,22,,,,6033.88,0
23137020,13:13:00,13:13:00,9934,23,,,,6419.99,
23137020,13:13:28,13:13:28,9608,24,,,,6571.03,0
23137020,13:14:14,13:14:14,2342,25,,,,6828.58,0
23137020,13:14:57,13:14:57,2343,26,,,,7118.64,0
23137020,13:15:43,13:15:43,2344,27,,,,7370.54,0
23137020,13:16:40,13:16:40,4960,28,,,,7676.67,0
23137020,13:17:19,13:17:19,4961,29,,,,7909.87,0
23137020,13:18:07,13:18:07,4962,30,,,,8143.5,0
23137020,13:18:50,13:18:50,4963,31,,,,8400.95,0
23137020,13:19:43,13:19:43,4964,32,,,,8711.01,0
23137020,13:20:46,13:20:46,4965,33,,,,9012.92,0
23137020,13:21:38,13:21:38,561,34,,,,9254.52,0
23137020,13:23:03,13:23:03,562,35,,,,9668.75,0
23137020,13:23:34,13:23:34,563,36,,,,9809.8,0
23137020,13:24:04,13:24:04,564,37,,,,9973.14,0
23137020,13:25:03,13:25:03,565,38,,,,10316.46,0
23137020,13:26:00,13:26:00,566,39,,,,10644.72,
23137020,13:26:53,13:26:53,567,40,,,,10848.09,0
23137020,13:27:49,13:27:49,568,41,,,,11040.87,0
23137020,13:28:24,13:28:24,569,42,,,,11230.34,0
23137020,13:29:35,13:29:35,570,43,,,,11572.78,0
23137020,13:31:06,13:31:06,571,44,,,,11878.09,0
23137020,13:32:00,13:32:00,10748,45,,,,12113.84,
23137020,13:32:21,13:32:21,573,46,,,,12258.44,0
23137020,13:33:06,13:33:06,4519,47,,,,12579.2,0
23137020,13:33:43,13:33:43,4520,48,,,,12903.49,0
23137020,13:34:16,13:34:16,4320,49,,,,13093.56,0
23137020,13:34:47,13:34:47,579,50,,,,13302.38,0
23137020,13:35:45,13:35:45,580,51,,,,13617.82,0
23137020,13:37:00,13:37:00,581,52,,,,14104.05,
23137020,13:38:19,13:38:19,582,53,,,,14280.77,0
23137020,13:39:59,13:39:59,583,54,,,,14547.09,0
23137020,13:41:46,13:41:46,10805,55,,,,14904.39,0
23137020,13:44:25,13:44:25,4400,56,,,,15168.11,0
23137020,13:46:33,13:46:33,8635,57,,,,15594.62,0
23137020,13:47:04,13:47:04,2643,58,,,,15701.87,0
23137020,13:47:56,13:47:56,584,59,,,,15893.24,0
23137020,13:48:40,13:48:40,10304,60,,,,15999.04,0
23137020,13:50:00,13:50:00,10043,61,,,,16220.46,
23137020,13:50:22,13:50:22,2645,62,,,,16563.39,0
23137020,13:51:00,13:51:00,10479,63,,1,,17244.72,
23137030,12:47:00,12:47:00,9654,1,,,1,0,
23137030,12:48:30,12:48:30,4954,2,,,,404.23,0
23137030,12:49:06,12:49:06,4955,3,,,,560.68,0
23137030,12:49:36,12:49:36,4956,4,,,,712.48,0
23137030,12:50:48,12:50:48,4957,5,,,,1006.29,0
23137030,12:51:36,12:51:36,4958,6,,,,1225.55,0
23137030,12:52:03,12:52:03,4959,7,,,,1350.4,0
23137030,12:52:57,12:52:57,82,8,,,,1584.72,0
23137030,12:54:00,12:54:00,83,9,,,,1822.34,0
23137030,12:55:00,12:55:00,7984,10,,,,2093.83,0
23137030,12:56:03,12:56:03,85,11,,,,2404.94,0
23137030,12:56:57,12:56:57,86,12,,,,2597.8,0
23137030,12:57:33,12:57:33,87,13,,,,2740.04,0
23137030,12:58:33,12:58:33,88,14,,,,2964.46,0
23137030,12:59:15,12:59:15,89,15,,,,3172,0
23137030,13:00:00,13:00:00,90,16,,,,3367.98,0
23137030,13:00:36,13:00:36,91,17,,,,3500.37,0
23137030,13:04:00,13:04:00,10161,18,,,,4464.92,
23137030,13:07:15,13:07:15,8322,19,,,,5252.64,0
23137030,13:08:15,13:08:15,2211,20,,,,5482.3,0
23137030,13:09:26,13:09:26,2212,21,,,,5715.02,0
23137030,13:11:15,13:11:15,2213,22,,,,6033.88,0
23137030,13:13:00,13:13:00,9934,23,,,,6419.99,
23137030,13:13:28,13:13:28,9608,24,,,,6571.03,0
23137030,13:14:14,13:14:14,2342,25,,,,6828.58,0
23137030,13:14:57,13:14:57,2343,26,,,,7118.64,0
23137030,13:15:43,13:15:43,2344,27,,,,7370.54,0
23137030,13:16:40,13:16:40,4960,28,,,,7676.67,0
23137030,13:17:19,13:17:19,4961,29,,,,7909.87,0
23137030,13:18:07,13:18:07,4962,30,,,,8143.5,0
23137030,13:18:50,13:18:50,4963,31,,,,8400.95,0
23137030,13:19:43,13:19:43,4964,32,,,,8711.01,0
23137030,13:20:46,13:20:46,4965,33,,,,9012.92,0
23137030,13:21:38,13:21:38,561,34,,,,9254.52,0
23137030,13:23:03,13:23:03,562,35,,,,9668.75,0
23137030,13:23:34,13:23:34,563,36,,,,9809.8,0
23137030,13:24:04,13:24:04,564,37,,,,9973.14,0
23137030,13:25:03,13:25:03,565,38,,,,10316.46,0
23137030,13:26:00,13:26:00,566,39,,,,10644.72,
23137030,13:26:53,13:26:53,567,40,,,,10848.09,0
23137030,13:27:49,13:27:49,568,41,,,,11040.87,0
23137030,13:28:24,13:28:24,569,42,,,,11230.34,0
23137030,13:29:35,13:29:35,570,43,,,,11572.78,0
23137030,13:31:06,13:31:06,571,44,,,,11878.09,0
23137030,13:32:00,13:32:00,10748,45,,,,12113.84,
23137030,13:32:21,13:32:21,573,46,,,,12258.44,0
23137030,13:33:06,13:33:06,4519,47,,,,12579.2,0
23137030,13:33:43,13:33:43,4520,48,,,,12903.49,0
23137030,13:34:16,13:34:16,4320,49,,,,13093.56,0
23137030,13:34:47,13:34:47,579,50,,,,13302.38,0
23137030,13:35:45,13:35:45,580,51,,,,13617.82,0
23137030,13:37:00,13:37:00,581,52,,,,14104.05,
23137030,13:38:19,13:38:19,582,53,,,,14280.77,0
23137030,13:39:59,13:39:59,583,54,,,,14547.09,0
23137030,13:41:46,13:41:46,10805,55,,,,14904.39,0
23137030,13:44:25,13:44:25,4400,56,,,,15168.11,0
23137030,13:46:33,13:46:33,8635,57,,,,15594.62,0
23137030,13:47:04,13:47:04,2643,58,,,,15701.87,0
23137030,13:47:56,13:47:56,584,59,,,,15893.24,0
23137030,13:48:40,13:48:40,10304,60,,,,15999.04,0
23137030,13:50:00,13:50:00,10043,61,,,,16220.46,
23137030,13:50:22,13:50:22,2645,62,,,,16563.39,0
23137030,13:51:00,13:51:00,10479,63,,1,,17244.72,
23137040,12:47:00,12:47:00,9654,1,,,1,0,
23137040,12:48:30,12:48:30,4954,2,,,,404.23,0
23137040,12:49:06,12:49:06,4955,3,,,,560.68,0
23137040,12:49:36,12:49:36,4956,4,,,,712.48,0
23137040,12:50:48,12:50:48,4957,5,,,,1006.29,0
23137040,12:51:36,12:51:36,4958,6,,,,1225.55,0
23137040,12:52:03,12:52:03,4959,7,,,,1350.4,0
23137040,12:52:57,12:52:57,82,8,,,,1584.72,0
23137040,12:54:00,12:54:00,83,9,,,,1822.34,0
23137040,12:55:00,12:55:00,7984,10,,,,2093.83,0
23137040,12:56:03,12:56:03,85,11,,,,2404.94,0
23137040,12:56:57,12:56:57,86,12,,,,2597.8,0
23137040,12:57:33,12:57:33,87,13,,,,2740.04,0
23137040,12:58:33,12:58:33,88,14,,,,2964.46,0
23137040,12:59:15,12:59:15,89,15,,,,3172,0
23137040,13:00:00,13:00:00,90,16,,,,3367.98,0
23137040,13:00:36,13:00:36,91,17,,,,3500.37,0
23137040,13:04:00,13:04:00,10161,18,,,,4464.92,
23137040,13:07:15,13:07:15,8322,19,,,,5252.64,0
23137040,13:08:15,13:08:15,2211,20,,,,5482.3,0
23137040,13:09:26,13:09:26,2212,21,,,,5715.02,0
23137040,13:11:15,13:11:15,2213,22,,,,6033.88,0
23137040,13:13:00,13:13:00,9934,23,,,,6419.99,
23137040,13:13:28,13:13:28,9608,24,,,,6571.03,0
23137040,13:14:14,13:14:14,2342,25,,,,6828.58,0
23137040,13:14:57,13:14:57,2343,26,,,,7118.64,0
23137040,13:15:43,13:15:43,2344,27,,,,7370.54,0
23137040,13:16:40,13:16:40,4960,28,,,,7676.67,0
23137040,13:17:19,13:17:19,4961,29,,,,7909.87,0
23137040,13:18:07,13:18:07,4962,30,,,,8143.5,0
23137040,13:18:50,13:18:50,4963,31,,,,8400.95,0
23137040,13:19:43,13:19:43,4964,32,,,,8711.01,0
23137040,13:20:46,13:20:46,4965,33,,,,9012.92,0
23137040,13:21:38,13:21:38,561,34,,,,9254.52,0
23137040,13:23:03,13:23:03,562,35,,,,9668.75,0
23137040,13:23:34,13:23:34,563,36,,,,9809.8,0
23137040,13:24:04,13:24:04,564,37,,,,9973.14,0
23137040,13:25:03,13:25:03,565,38,,,,10316.46,0
23137040,13:26:00,13:26:00,566,39,,,,10644.72,
23137040,13:26:53,13:26:53,567,40,,,,10848.09,0
23137040,13:27:49,13:27:49,568,41,,,,11040.87,0
23137040,13:28:24,13:28:24,569,42,,,,11230.34,0
23137040,13:29:35,13:29:35,570,43,,,,11572.78,0
23137040,13:31:06,13:31:06,571,44,,,,11878.09,0
23137040,13:32:00,13:32:00,10748,45,,,,12113.84,
23137040,13:32:21,13:32:21,573,46,,,,12258.44,0
23137040,13:33:06,13:33:06,4519,47,,,,12579.2,0
23137040,13:33:43,13:33:43,4520,48,,,,12903.49,0
23137040,13:34:16,13:34:16,4320,49,,,,13093.56,0
23137040,13:34:47,13:34:47,579,50,,,,13302.38,0
23137040,13:35:45,13:35:45,580,51,,,,13617.82,0
23137040,13:37:00,13:37:00,581,52,,,,14104.05,
23137040,13:38:19,13:38:19,582,53,,,,14280.77,0
23137040,13:39:59,13:39:59,583,54,,,,14547.09,0
23137040,13:41:46,13:41:46,10805,55,,,,14904.39,0
23137040,13:44:25,13:44:25,4400,56,,,,15168.11,0
23137040,13:46:33,13:46:33,8635,57,,,,15594.62,0
23137040,13:47:04,13:47:04,2643,58,,,,15701.87,0
23137040,13:47:56,13:47:56,584,59,,,,15893.24,0
23137040,13:48:40,13:48:40,10304,60,,,,15999.04,0
23137040,13:50:00,13:50:00,10043,61,,,,16220.46,
23137040,13:50:22,13:50:22,2645,62,,,,16563.39,0
23137040,13:51:00,13:51:00,10479,63,,1,,17244.72,
23137050,12:47:00,12:47:00,9654,1,,,1,0,
23137050,12:48:30,12:48:30,4954,2,,,,404.23,0
23137050,12:49:06,12:49:06,4955,3,,,,560.68,0
23137050,12:49:36,12:49:36,4956,4,,,,712.48,0
23137050,12:50:48,12:50:48,4957,5,,,,1006.29,0
23137050,12:51:36,12:51:36,4958,6,,,,1225.55,0
23137050,12:52:03,12:52:03,4959,7,,,,1350.4,0
23137050,12:52:57,12:52:57,82,8,,,,1584.72,0
23137050,12:54:00,12:54:00,83,9,,,,1822.34,0
23137050,12:55:00,12:55:00,7984,10,,,,2093.83,0
23137050,12:56:03,12:56:03,85,11,,,,2404.94,0
23137050,12:56:57,12:56:57,86,12,,,,2597.8,0
23137050,12:57:33,12:57:33,87,13,,,,2740.04,0
23137050,12:58:33,12:58:33,88,14,,,,2964.46,0
23137050,12:59:15,12:59:15,89,15,,,,3172,0
23137050,13:00:00,13:00:00,90,16,,,,3367.98,0
23137050,13:00:36,13:00:36,91,17,,,,3500.37,0
23137050,13:04:00,13:04:00,10161,18,,,,4464.92,
23137050,13:07:15,13:07:15,8322,19,,,,5252.64,0
23137050,13:08:15,13:08:15,2211,20,,,,5482.3,0
23137050,13:09:26,13:09:26,2212,21,,,,5715.02,0
23137050,13:11:15,13:11:15,2213,22,,,,6033.88,0
23137050,13:13:00,13:13:00,9934,23,,,,6419.99,
23137050,13:13:28,13:13:28,9608,24,,,,6571.03,0
23137050,13:14:14,13:14:14,2342,25,,,,6828.58,0
23137050,13:14:57,13:14:57,2343,26,,,,7118.64,0
23137050,13:15:43,13:15:43,2344,27,,,,7370.54,0
23137050,13:16:40,13:16:40,4960,28,,,,7676.67,0
23137050,13:17:19,13:17:19,4961,29,,,,7909.87,0
23137050,13:18:07,13:18:07,4962,30,,,,8143.5,0
23137050,13:18:50,13:18:50,4963,31,,,,8400.95,0
23137050,13:19:43,13:19:43,4964,32,,,,8711.01,0
23137050,13:20:46,13:20:46,4965,33,,,,9012.92,0
23137050,13:21:38,13:21:38,561,34,,,,9254.52,0
23137050,13:23:03,13:23:03,562,35,,,,9668.75,0
23137050,13:23:34,13:23:34,563,36,,,,9809.8,0
23137050,13:24:04,13:24:04,564,37,,,,9973.14,0
23137050,13:25:03,13:25:03,565,38,,,,10316.46,0
23137050,13:26:00,13:26:00,566,39,,,,10644.72,
23137050,13:26:53,13:26:53,567,40,,,,10848.09,0
23137050,13:27:49,13:27:49,568,41,,,,11040.87,0
23137050,13:28:24,13:28:24,569,42,,,,11230.34,0
23137050,13:29:35,13:29:35,570,43,,,,11572.78,0
23137050,13:31:06,13:31:06,571,44,,,,11878.09,0
23137050,13:32:00,13:32:00,10748,45,,,,12113.84,
23137050,13:32:21,13:32:21,573,46,,,,12258.44,0
23137050,13:33:06,13:33:06,4519,47,,,,12579.2,0
23137050,13:33:43,13:33:43,4520,48,,,,12903.49,0
23137050,13:34:16,13:34:16,4320,49,,,,13093.56,0
23137050,13:34:47,13:34:47,579,50,,,,13302.38,0
23137050,13:35:45,13:35:45,580,51,,,,13617.82,0
23137050,13:37:00,13:37:00,581,52,,,,14104.05,
23137050,13:38:19,13:38:19,582,53,,,,14280.77,0
23137050,13:39:59,13:39:59,583,54,,,,14547.09,0
23137050,13:41:46,13:41:46,10805,55,,,,14904.39,0
23137050,13:44:25,13:44:25,4400,56,,,,15168.11,0
23137050,13:46:33,13:46:33,8635,57,,,,15594.62,0
23137050,13:47:04,13:47:04,2643,58,,,,15701.87,0
23137050,13:47:56,13:47:56,584,59,,,,15893.24,0
23137050,13:48:40,13:48:40,10304,60,,,,15999.04,0
23137050,13:50:00,13:50:00,10043,61,,,,16220.46,
23137050,13:50:22,13:50:22,2645,62,,,,16563.39,0
23137050,13:51:00,13:51:00,10479,63,,1,,17244.72,
23137060,12:47:00,12:47:00,9654,1,,,1,0,
23137060,12:48:30,12:48:30,4954,2,,,,404.23,0
23137060,12:49:06,12:49:06,4955,3,,,,560.68,0
23137060,12:49:36,12:49:36,4956,4,,,,712.48,0
23137060,12:50:48,12:50:48,4957,5,,,,1006.29,0
23137060,12:51:36,12:51:36,4958,6,,,,1225.55,0
23137060,12:52:03,12:52:03,4959,7,,,,1350.4,0
23137060,12:52:57,12:52:57,82,8,,,,1584.72,0
23137060,12:54:00,12:54:00,83,9,,,,1822.34,0
23137060,12:55:00,12:55:00,7984,10,,,,2093.83,0
23137060,12:56:03,12:56:03,85,11,,,,2404.94,0
23137060,12:56:57,12:56:57,86,12,,,,2597.8,0
23137060,12:57:33,12:57:33,87,13,,,,2740.04,0
23137060,12:58:33,12:58:33,88,14,,,,2964.46,0
23137060,12:59:15,12:59:15,89,15,,,,3172,0
23137060,13:00:00,13:00:00,90,16,,,,3367.98,0
23137060,13:00:36,13:00:36,91,17,,,,3500.37,0
23137060,13:04:00,13:04:00,10161,18,,,,4464.92,
23137060,13:07:15,13:07:15,8322,19,,,,5252.64,0
23137060,13:08:15,13:08:15,2211,20,,,,5482.3,0
23137060,13:09:26,13:09:26,2212,21,,,,5715.02,0
23137060,13:11:15,13:11:15,2213,22,,,,6033.88,0
23137060,13:13:00,13:13:00,9934,23,,,,6419.99,
23137060,13:13:28,13:13:28,9608,24,,,,6571.03,0
23137060,13:14:14,13:14:14,2342,25,,,,6828.58,0
23137060,13:14:57,13:14:57,2343,26,,,,7118.64,0
23137060,13:15:43,13:15:43,2344,27,,,,7370.54,0
23137060,13:16:40,13:16:40,4960,28,,,,7676.67,0
23137060,13:17:19,13:17:19,4961,29,,,,7909.87,0
23137060,13:18:07,13:18:07,4962,30,,,,8143.5,0
23137060,13:18:50,13:18:50,4963,31,,,,8400.95,0
23137060,13:19:43,13:19:43,4964,32,,,,8711.01,0
23137060,13:20:46,13:20:46,4965,33,,,,9012.92,0
23137060,13:21:38,13:21:38,561,34,,,,9254.52,0
23137060,13:23:03,13:23:03,562,35,,,,9668.75,0
23137060,13:23:34,13:23:34,563,36,,,,9809.8,0
23137060,13:24:04,13:24:04,564,37,,,,9973.14,0
23137060,13:25:03,13:25:03,565,38,,,,10316.46,0
23137060,13:26:00,13:26:00,566,39,,,,10644.72,
23137060,13:26:53,13:26:53,567,40,,,,10848.09,0
23137060,13:27:49,13:27:49,568,41,,,,11040.87,0
23137060,13:28:24,13:28:24,569,42,,,,11230.34,0
23137060,13:29:35,13:29:35,570,43,,,,11572.78,0
23137060,13:31:06,13:31:06,571,44,,,,11878.09,0
23137060,13:32:00,13:32:00,10748,45,,,,12113.84,
23137060,13:32:21,13:32:21,573,46,,,,12258.44,0
23137060,13:33:06,13:33:06,4519,47,,,,12579.2,0
23137060,13:33:43,13:33:43,4520,48,,,,12903.49,0
23137060,13:34:16,13:34:16,4320,49,,,,13093.56,0
23137060,13:34:47,13:34:47,579,50,,,,13302.38,0
23137060,13:35:45,13:35:45,580,51,,,,13617.82,0
23137060,13:37:00,13:37:00,581,52,,,,14104.05,
23137060,13:38:19,13:38:19,582,53,,,,14280.77,0
23137060,13:39:59,13:39:59,583,54,,,,14547.09,0
23137060,13:41:46,13:41:46,10805,55,,,,14904.39,0
23137060,13:44:25,13:44:25,4400,56,,,,15168.11,0
23137060,13:46:33,13:46:33,8635,57,,,,15594.62,0
23137060,13:47:04,13:47:04,2643,58,,,,15701.87,0
23137060,13:47:56,13:47:56,584,59,,,,15893.24,0
23137060,13:48:40,13:48:40,10304,60,,,,15999.04,0
23137060,13:50:00,13:50:00,10043,61,,,,16220.46,
23137060,13:50:22,13:50:22,2645,62,,,,16563.39,0
23137060,13:51:00,13:51:00,10479,63,,1,,17244.72,
23268100,10:32:00,10:32:00,9654,1,,,1,0,
23268100,10:33:30,10:33:30,4954,2,,,,404.23,0
23268100,10:34:06,10:34:06,4955,3,,,,560.68,0
23268100,10:34:36,10:34:36,4956,4,,,,712.48,0
23268100,10:35:48,10:35:48,4957,5,,,,1006.29,0
23268100,10:36:36,10:36:36,4958,6,,,,1225.55,0
23268100,10:37:03,10:37:03,4959,7,,,,1350.4,0
23268100,10:37:57,10:37:57,82,8,,,,1584.72,0
23268100,10:39:00,10:39:00,83,9,,,,1822.34,0
23268100,10:40:00,10:40:00,7984,10,,,,2093.83,0
23268100,10:41:03,10:41:03,85,11,,,,2404.94,0
23268100,10:41:57,10:41:57,86,12,,,,2597.8,0
23268100,10:42:33,10:42:33,87,13,,,,2740.04,0
23268100,10:43:33,10:43:33,88,14,,,,2964.46,0
23268100,10:44:15,10:44:15,89,15,,,,3172,0
23268100,10:45:00,10:45:00,90,16,,,,3367.98,0
23268100,10:45:36,10:45:36,91,17,,,,3500.37,0
23268100,10:49:00,10:49:00,10161,18,,,,4464.92,
23268100,10:52:15,10:52:15,8322,19,,,,5252.64,0
23268100,10:53:15,10:53:15,2211,20,,,,5482.3,0
23268100,10:54:26,10:54:26,2212,21,,,,5715.02,0
23268100,10:56:15,10:56:15,2213,22,,,,6033.88,0
23268100,10:58:00,10:58:00,9934,23,,,,6419.99,
23268100,10:58:28,10:58:28,9608,24,,,,6571.03,0
23268100,10:59:14,10:59:14,2342,25,,,,6828.58,0
23268100,10:59:57,10:59:57,2343,26,,,,7118.64,0
23268100,11:00:43,11:00:43,2344,27,,,,7370.54,0
23268100,11:01:40,11:01:40,4960,28,,,,7676.67,0
23268100,11:02:19,11:02:19,4961,29,,,,7909.87,0
23268100,11:03:07,11:03:07,4962,30,,,,8143.5,0
23268100,11:03:50,11:03:50,4963,31,,,,8400.95,0
23268100,11:04:43,11:04:43,4964,32,,,,8711.01,0
23268100,11:05:46,11:05:46,4965,33,,,,9012.92,0
23268100,11:06:38,11:06:38,561,34,,,,9254.52,0
23268100,11:08:03,11:08:03,562,35,,,,9668.75,0
23268100,11:08:34,11:08:34,563,36,,,,9809.8,0
23268100,11:09:04,11:09:04,564,37,,,,9973.14,0
23268100,11:10:03,11:10:03,565,38,,,,10316.46,0
23268100,11:11:00,11:11:00,566,39,,,,10644.72,
23268100,11:11:53,11:11:53,567,40,,,,10848.09,0
23268100,11:12:49,11:12:49,568,41,,,,11040.87,0
23268100,11:13:24,11:13:24,569,42,,,,11230.34,0
23268100,11:14:35,11:14:35,570,43,,,,11572.78,0
23268100,11:16:06,11:16:06,571,44,,,,11878.09,0
23268100,11:17:00,11:17:00,10748,45,,,,12113.84,
23268100,11:17:21,11:17:21,573,46,,,,12258.44,0
23268100,11:18:06,11:18:06,4519,47,,,,12579.2,0
23268100,11:18:43,11:18:43,4520,48,,,,12903.49,0
23268100,11:19:16,11:19:16,4320,49,,,,13093.56,0
23268100,11:19:47,11:19:47,579,50,,,,13302.38,0
23268100,11:20:45,11:20:45,580,51,,,,13617.82,0
23268100,11:22:00,11:22:00,581,52,,,,14104.05,
23268100,11:23:19,11:23:19,582,53,,,,14280.77,0
23268100,11:24:59,11:24:59,583,54,,,,14547.09,0
23268100,11:26:46,11:26:46,10805,55,,,,14904.39,0
23268100,11:29:25,11:29:25,4400,56,,,,15168.11,0
23268100,11:31:33,11:31:33,8635,57,,,,15594.62,0
23268100,11:32:04,11:32:04,2643,58,,,,15701.87,0
23268100,11:32:56,11:32:56,584,59,,,,15893.24,0
23268100,11:33:40,11:33:40,10304,60,,,,15999.04,0
23268100,11:35:00,11:35:00,10043,61,,,,16220.46,
23268100,11:35:22,11:35:22,2645,62,,,,16563.39,0
23268100,11:36:00,11:36:00,10479,63,,1,,17244.72,
23400110,21:00:00,21:00:00,9654,1,,,1,0,
23400110,21:01:08,21:01:08,4954,2,,,,404.23,0
23400110,21:01:36,21:01:36,4955,3,,,,560.68,0
23400110,21:01:59,21:01:59,4956,4,,,,712.48,0
23400110,21:02:54,21:02:54,4957,5,,,,1006.29,0
23400110,21:03:31,21:03:31,4958,6,,,,1225.55,0
23400110,21:03:51,21:03:51,4959,7,,,,1350.4,0
23400110,21:04:33,21:04:33,82,8,,,,1584.72,0
23400110,21:05:21,21:05:21,83,9,,,,1822.34,0
23400110,21:06:07,21:06:07,7984,10,,,,2093.83,0
23400110,21:06:55,21:06:55,85,11,,,,2404.94,0
23400110,21:07:36,21:07:36,86,12,,,,2597.8,0
23400110,21:08:04,21:08:04,87,13,,,,2740.04,0
23400110,21:08:49,21:08:49,88,14,,,,2964.46,0
23400110,21:09:22,21:09:22,89,15,,,,3172,0
23400110,21:09:56,21:09:56,90,16,,,,3367.98,0
23400110,21:10:24,21:10:24,91,17,,,,3500.37,0
23400110,21:13:00,21:13:00,10161,18,,,,4464.92,
23400110,21:15:10,21:15:10,8322,19,,,,5252.64,0
23400110,21:15:50,21:15:50,2211,20,,,,5482.3,0
23400110,21:16:37,21:16:37,2212,21,,,,5715.02,0
23400110,21:17:50,21:17:50,2213,22,,,,6033.88,0
23400110,21:19:00,21:19:00,9934,23,,,,6419.99,
23400110,21:19:21,21:19:21,9608,24,,,,6571.03,0
23400110,21:19:56,21:19:56,2342,25,,,,6828.58,0
23400110,21:20:30,21:20:30,2343,26,,,,7118.64,0
23400110,21:21:05,21:21:05,2344,27,,,,7370.54,0
23400110,21:21:49,21:21:49,4960,28,,,,7676.67,0
23400110,21:22:19,21:22:19,4961,29,,,,7909.87,0
23400110,21:22:56,21:22:56,4962,30,,,,8143.5,0
23400110,21:23:29,21:23:29,4963,31,,,,8400.95,0
23400110,21:24:10,21:24:10,4964,32,,,,8711.01,0
23400110,21:24:58,21:24:58,4965,33,,,,9012.92,0
23400110,21:25:38,21:25:38,561,34,,,,9254.52,0
23400110,21:26:44,21:26:44,562,35,,,,9668.75,0
23400110,21:27:07,21:27:07,563,36,,,,9809.8,0
23400110,21:27:31,21:27:31,564,37,,,,9973.14,0
23400110,21:28:16,21:28:16,565,38,,,,10316.46,0
23400110,21:29:00,21:29:00,566,39,,,,10644.72,
23400110,21:29:35,21:29:35,567,40,,,,10848.09,0
23400110,21:30:12,21:30:12,568,41,,,,11040.87,0
23400110,21:30:36,21:30:36,569,42,,,,11230.34,0
23400110,21:31:23,21:31:23,570,43,,,,11572.78,0
23400110,21:32:24,21:32:24,571,44,,,,11878.09,0
23400110,21:33:00,21:33:00,10748,45,,,,12113.84,
23400110,21:33:21,21:33:21,573,46,,,,12258.44,0
23400110,21:34:06,21:34:06,4519,47,,,,12579.2,0
23400110,21:34:43,21:34:43,4520,48,,,,12903.49,0
23400110,21:35:16,21:35:16,4320,49,,,,13093.56,0
23400110,21:35:47,21:35:47,579,50,,,,13302.38,0
23400110,21:36:45,21:36:45,580,51,,,,13617.82,0
23400110,21:38:00,21:38:00,581,52,,,,14104.05,
23400110,21:39:07,21:39:07,582,53,,,,14280.77,0
23400110,21:40:31,21:40:31,583,54,,,,14547.09,0
23400110,21:42:02,21:42:02,10805,55,,,,14904.39,0
23400110,21:44:17,21:44:17,4400,56,,,,15168.11,0
23400110,21:46:04,21:46:04,8635,57,,,,15594.62,0
23400110,21:46:31,21:46:31,2643,58,,,,15701.87,0
23400110,21:47:15,21:47:15,584,59,,,,15893.24,0
23400110,21:47:52,21:47:52,10304,60,,,,15999.04,0
23400110,21:49:00,21:49:00,10043,61,,,,16220.46,
23400110,21:50:29,21:50:29,2645,62,,,,16563.39,0
23400110,21:53:00,21:53:00,10479,63,,1,,17244.72,
23411100,11:47:00,11:47:00,9654,1,,,1,0,
23411100,11:48:30,11:48:30,4954,2,,,,404.23,0
23411100,11:49:06,11:49:06,4955,3,,,,560.68,0
23411100,11:49:36,11:49:36,4956,4,,,,712.48,0
23411100,11:50:48,11:50:48,4957,5,,,,1006.29,0
23411100,11:51:36,11:51:36,4958,6,,,,1225.55,0
23411100,11:52:03,11:52:03,4959,7,,,,1350.4,0
23411100,11:52:57,11:52:57,82,8,,,,1584.72,0
23411100,11:54:00,11:54:00,83,9,,,,1822.34,0
23411100,11:55:00,11:55:00,7984,10,,,,2093.83,0
23411100,11:56:03,11:56:03,85,11,,,,2404.94,0
23411100,11:56:57,11:56:57,86,12,,,,2597.8,0
23411100,11:57:33,11:57:33,87,13,,,,2740.04,0
23411100,11:58:33,11:58:33,88,14,,,,2964.46,0
23411100,11:59:15,11:59:15,89,15,,,,3172,0
23411100,12:00:00,12:00:00,90,16,,,,3367.98,0
23411100,12:00:36,12:00:36,91,17,,,,3500.37,0
23411100,12:04:00,12:04:00,10161,18,,,,4464.92,
23411100,12:07:15,12:07:15,8322,19,,,,5252.64,0
23411100,12:08:15,12:08:15,2211,20,,,,5482.3,0
23411100,12:09:26,12:09:26,2212,21,,,,5715.02,0
23411100,12:11:15,12:11:15,2213,22,,,,6033.88,0
23411100,12:13:00,12:13:00,9934,23,,,,6419.99,
23411100,12:13:28,12:13:28,9608,24,,,,6571.03,0
23411100,12:14:14,12:14:14,2342,25,,,,6828.58,0
23411100,12:14:57,12:14:57,2343,26,,,,7118.64,0
23411100,12:15:43,12:15:43,2344,27,,,,7370.54,0
23411100,12:16:40,12:16:40,4960,28,,,,7676.67,0
23411100,12:17:19,12:17:19,4961,29,,,,7909.87,0
23411100,12:18:07,12:18:07,4962,30,,,,8143.5,0
23411100,12:18:50,12:18:50,4963,31,,,,8400.95,0
23411100,12:19:43,12:19:43,4964,32,,,,8711.01,0
23411100,12:20:46,12:20:46,4965,33,,,,9012.92,0
23411100,12:21:38,12:21:38,561,34,,,,9254.52,0
23411100,12:23:03,12:23:03,562,35,,,,9668.75,0
23411100,12:23:34,12:23:34,563,36,,,,9809.8,0
23411100,12:24:04,12:24:04,564,37,,,,9973.14,0
23411100,12:25:03,12:25:03,565,38,,,,10316.46,0
23411100,12:26:00,12:26:00,566,39,,,,10644.72,
23411100,12:26:53,12:26:53,567,40,,,,10848.09,0
23411100,12:27:49,12:27:49,568,41,,,,11040.87,0
23411100,12:28:24,12:28:24,569,42,,,,11230.34,0
23411100,12:29:35,12:29:35,570,43,,,,11572.78,0
23411100,12:31:06,12:31:06,571,44,,,,11878.09,0
23411100,12:32:00,12:32:00,10748,45,,,,12113.84,
23411100,12:32:21,12:32:21,573,46,,,,12258.44,0
23411100,12:33:06,12:33:06,4519,47,,,,12579.2,0
23411100,12:33:43,12:33:43,4520,48,,,,12903.49,0
23411100,12:34:16,12:34:16,4320,49,,,,13093.56,0
23411100,12:34:47,12:34:47,579,50,,,,13302.38,0
23411100,12:35:45,12:35:45,580,51,,,,13617.82,0
23411100,12:37:00,12:37:00,581,52,,,,14104.05,
23411100,12:38:19,12:38:19,582,53,,,,14280.77,0
23411100,12:39:59,12:39:59,583,54,,,,14547.09,0
23411100,12:41:46,12:41:46,10805,55,,,,14904.39,0
23411100,12:44:25,12:44:25,4400,56,,,,15168.11,0
23411100,12:46:33,12:46:33,8635,57,,,,15594.62,0
23411100,12:47:04,12:47:04,2643,58,,,,15701.87,0
23411100,12:47:56,12:47:56,584,59,,,,15893.24,0
23411100,12:48:40,12:48:40,10304,60,,,,15999.04,0
23411100,12:50:00,12:50:00,10043,61,,,,16220.46,
23411100,12:50:22,12:50:22,2645,62,,,,16563.39,0
23411100,12:51:00,12:51:00,10479,63,,1,,17244.72,
23679100,23:19:00,23:19:00,9654,1,,,1,0,
23679100,23:20:08,23:20:08,4954,2,,,,404.23,0
23679100,23:20:36,23:20:36,4955,3,,,,560.68,0
23679100,23:20:59,23:20:59,4956,4,,,,712.48,0
23679100,23:21:54,23:21:54,4957,5,,,,1006.29,0
23679100,23:22:31,23:22:31,4958,6,,,,1225.55,0
23679100,23:22:51,23:22:51,4959,7,,,,1350.4,0
23679100,23:23:33,23:23:33,82,8,,,,1584.72,0
23679100,23:24:21,23:24:21,83,9,,,,1822.34,0
23679100,23:25:07,23:25:07,7984,10,,,,2093.83,0
23679100,23:25:55,23:25:55,85,11,,,,2404.94,0
23679100,23:26:36,23:26:36,86,12,,,,2597.8,0
23679100,23:27:04,23:27:04,87,13,,,,2740.04,0
23679100,23:27:49,23:27:49,88,14,,,,2964.46,0
23679100,23:28:22,23:28:22,89,15,,,,3172,0
23679100,23:28:56,23:28:56,90,16,,,,3367.98,0
23679100,23:29:24,23:29:24,91,17,,,,3500.37,0
23679100,23:32:00,23:32:00,10161,18,,,,4464.92,
23679100,23:33:48,23:33:48,8322,19,,,,5252.64,0
23679100,23:34:21,23:34:21,2211,20,,,,5482.3,0
23679100,23:35:01,23:35:01,2212,21,,,,5715.02,0
23679100,23:36:01,23:36:01,2213,22,,,,6033.88,0
23679100,23:37:00,23:37:00,9934,23,,,,6419.99,
23679100,23:37:23,23:37:23,9608,24,,,,6571.03,0
23679100,23:38:02,23:38:02,2342,25,,,,6828.58,0
23679100,23:38:39,23:38:39,2343,26,,,,7118.64,0
23679100,23:39:18,23:39:18,2344,27,,,,7370.54,0
23679100,23:40:06,23:40:06,4960,28,,,,7676.67,0
23679100,23:40:39,23:40:39,4961,29,,,,7909.87,0
23679100,23:41:19,23:41:19,4962,30,,,,8143.5,0
23679100,23:41:56,23:41:56,4963,31,,,,8400.95,0
23679100,23:42:41,23:42:41,4964,32,,,,8711.01,0
23679100,23:43:34,23:43:34,4965,33,,,,9012.92,0
23679100,23:44:18,23:44:18,561,34,,,,9254.52,0
23679100,23:45:30,23:45:30,562,35,,,,9668.75,0
23679100,23:45:56,23:45:56,563,36,,,,9809.8,0
23679100,23:46:22,23:46:22,564,37,,,,9973.14,0
23679100,23:47:12,23:47:12,565,38,,,,10316.46,0
23679100,23:48:00,23:48:00,566,39,,,,10644.72,
23679100,23:48:35,23:48:35,567,40,,,,10848.09,0
23679100,23:49:12,23:49:12,568,41,,,,11040.87,0
23679100,23:49:36,23:49:36,569,42,,,,11230.34,0
23679100,23:50:23,23:50:23,570,43,,,,11572.78,0
23679100,23:51:24,23:51:24,571,44,,,,11878.09,0
23679100,23:52:00,23:52:00,10748,45,,,,12113.84,
23679100,23:52:08,23:52:08,573,46,,,,12258.44,0
23679100,23:52:26,23:52:26,4519,47,,,,12579.2,0
23679100,23:52:41,23:52:41,4520,48,,,,12903.49,0
23679100,23:52:54,23:52:54,4320,49,,,,13093.56,0
23679100,23:53:06,23:53:06,579,50,,,,13302.38,0
23679100,23:53:30,23:53:30,580,51,,,,13617.82,0
23679100,23:54:00,23:54:00,581,52,,,,14104.05,
23679100,23:54:55,23:54:55,582,53,,,,14280.77,0
23679100,23:56:03,23:56:03,583,54,,,,14547.09,0
23679100,23:57:18,23:57:18,10805,55,,,,14904.39,0
23679100,23:59:08,23:59:08,4400,56,,,,15168.11,0
23679100,24:00:36,24:00:36,8635,57,,,,15594.62,0
23679100,24:00:58,24:00:58,2643,58,,,,15701.87,0
23679100,24:01:34,24:01:34,584,59,,,,15893.24,0
23679100,24:02:04,24:02:04,10304,60,,,,15999.04,0
23679100,24:03:00,24:03:00,10043,61,,,,16220.46,
23679100,24:03:22,24:03:22,2645,62,,,,16563.39,0
23679100,24:04:00,24:04:00,10479,63,,1,,17244.72,
23681100,04:17:00,04:17:00,9654,1,,,1,0,
23681100,04:17:58,04:17:58,4954,2,,,,404.23,0
23681100,04:18:21,04:18:21,4955,3,,,,560.68,0
23681100,04:18:40,04:18:40,4956,4,,,,712.48,0
23681100,04:19:27,04:19:27,4957,5,,,,1006.29,0
23681100,04:19:58,04:19:58,4958,6,,,,1225.55,0
23681100,04:20:16,04:20:16,4959,7,,,,1350.4,0
23681100,04:20:51,04:20:51,82,8,,,,1584.72,0
23681100,04:21:31,04:21:31,83,9,,,,1822.34,0
23681100,04:22:10,04:22:10,7984,10,,,,2093.83,0
23681100,04:22:51,04:22:51,85,11,,,,2404.94,0
23681100,04:23:26,04:23:26,86,12,,,,2597.8,0
23681100,04:23:49,04:23:49,87,13,,,,2740.04,0
23681100,04:24:28,04:24:28,88,14,,,,2964.46,0
23681100,04:24:55,04:24:55,89,15,,,,3172,0
23681100,04:25:24,04:25:24,90,16,,,,3367.98,0
23681100,04:25:48,04:25:48,91,17,,,,3500.37,0
23681100,04:28:00,04:28:00,10161,18,,,,4464.92,
23681100,04:29:48,04:29:48,8322,19,,,,5252.64,0
23681100,04:30:21,04:30:21,2211,20,,,,5482.3,0
23681100,04:31:01,04:31:01,2212,21,,,,5715.02,0
23681100,04:32:01,04:32:01,2213,22,,,,6033.88,0
23681100,04:33:00,04:33:00,9934,23,,,,6419.99,
23681100,04:33:15,04:33:15,9608,24,,,,6571.03,0
23681100,04:33:39,04:33:39,2342,25,,,,6828.58,0
23681100,04:34:03,04:34:03,2343,26,,,,7118.64,0
23681100,04:34:27,04:34:27,2344,27,,,,7370.54,0
23681100,04:34:58,04:34:58,4960,28,,,,7676.67,0
23681100,04:35:19,04:35:19,4961,29,,,,7909.87,0
23681100,04:35:45,04:35:45,4962,30,,,,8143.5,0
23681100,04:36:08,04:36:08,4963,31,,,,8400.95,0
23681100,04:36:37,04:36:37,4964,32,,,,8711.01,0
23681100,04:37:11,04:37:11,4965,33,,,,9012.92,0
23681100,04:37:39,04:37:39,561,34,,,,9254.52,0
23681100,04:38:24,04:38:24,562,35,,,,9668.75,0
23681100,04:38:41,04:38:41,563,36,,,,9809.8,0
23681100,04:38:57,04:38:57,564,37,,,,9973.14,0
23681100,04:39:29,04:39:29,565,38,,,,10316.46,0
23681100,04:40:00,04:40:00,566,39,,,,10644.72,
23681100,04:40:35,04:40:35,567,40,,,,10848.09,0
23681100,04:41:12,04:41:12,568,41,,,,11040.87,0
23681100,04:41:36,04:41:36,569,42,,,,11230.34,0
23681100,04:42:23,04:42:23,570,43,,,,11572.78,0
23681100,04:43:24,04:43:24,571,44,,,,11878.09,0
23681100,04:44:00,04:44:00,10748,45,,,,12113.84,
23681100,04:44:08,04:44:08,573,46,,,,12258.44,0
23681100,04:44:26,04:44:26,4519,47,,,,12579.2,0
23681100,04:44:41,04:44:41,4520,48,,,,12903.49,0
23681100,04:44:54,04:44:54,4320,49,,,,13093.56,0
23681100,04:45:06,04:45:06,579,50,,,,13302.38,0
23681100,04:45:30,04:45:30,580,51,,,,13617.82,0
23681100,04:46:00,04:46:00,581,52,,,,14104.05,
23681100,04:47:01,04:47:01,582,53,,,,14280.77,0
23681100,04:48:17,04:48:17,583,54,,,,14547.09,0
23681100,04:49:40,04:49:40,10805,55,,,,14904.39,0
23681100,04:51:42,04:51:42,4400,56,,,,15168.11,0
23681100,04:53:20,04:53:20,8635,57,,,,15594.62,0
23681100,04:53:45,04:53:45,2643,58,,,,15701.87,0
23681100,04:54:25,04:54:25,584,59,,,,15893.24,0
23681100,04:54:58,04:54:58,10304,60,,,,15999.04,0
23681100,04:56:00,04:56:00,10043,61,,,,16220.46,
23681100,04:56:22,04:56:22,2645,62,,,,16563.39,0
23681100,04:57:00,04:57:00,10479,63,,1,,17244.72,
23889010,19:24:00,19:24:00,9654,1,,,1,0,
23889010,19:25:08,19:25:08,4954,2,,,,404.23,0
23889010,19:25:36,19:25:36,4955,3,,,,560.68,0
23889010,19:25:59,19:25:59,4956,4,,,,712.48,0
23889010,19:26:54,19:26:54,4957,5,,,,1006.29,0
23889010,19:27:31,19:27:31,4958,6,,,,1225.55,0
23889010,19:27:51,19:27:51,4959,7,,,,1350.4,0
23889010,19:28:33,19:28:33,82,8,,,,1584.72,0
23889010,19:29:21,19:29:21,83,9,,,,1822.34,0
23889010,19:30:07,19:30:07,7984,10,,,,2093.83,0
23889010,19:30:55,19:30:55,85,11,,,,2404.94,0
23889010,19:31:36,19:31:36,86,12,,,,2597.8,0
23889010,19:32:04,19:32:04,87,13,,,,2740.04,0
23889010,19:32:49,19:32:49,88,14,,,,2964.46,0
23889010,19:33:22,19:33:22,89,15,,,,3172,0
23889010,19:33:56,19:33:56,90,16,,,,3367.98,0
23889010,19:34:24,19:34:24,91,17,,,,3500.37,0
23889010,19:37:00,19:37:00,10161,18,,,,4464.92,
23889010,19:39:10,19:39:10,8322,19,,,,5252.64,0
23889010,19:39:50,19:39:50,2211,20,,,,5482.3,0
23889010,19:40:37,19:40:37,2212,21,,,,5715.02,0
23889010,19:41:50,19:41:50,2213,22,,,,6033.88,0
23889010,19:43:00,19:43:00,9934,23,,,,6419.99,
23889010,19:43:21,19:43:21,9608,24,,,,6571.03,0
23889010,19:43:56,19:43:56,2342,25,,,,6828.58,0
23889010,19:44:30,19:44:30,2343,26,,,,7118.64,0
23889010,19:45:05,19:45:05,2344,27,,,,7370.54,0
23889010,19:45:49,19:45:49,4960,28,,,,7676.67,0
23889010,19:46:19,19:46:19,4961,29,,,,7909.87,0
23889010,19:46:56,19:46:56,4962,30,,,,8143.5,0
23889010,19:47:29,19:47:29,4963,31,,,,8400.95,0
23889010,19:48:10,19:48:10,4964,32,,,,8711.01,0
23889010,19:48:58,19:48:58,4965,33,,,,9012.92,0
23889010,19:49:38,19:49:38,561,34,,,,9254.52,0
23889010,19:50:44,19:50:44,562,35,,,,9668.75,0
23889010,19:51:07,19:51:07,563,36,,,,9809.8,0
23889010,19:51:31,19:51:31,564,37,,,,9973.14,0
23889010,19:52:16,19:52:16,565,38,,,,10316.46,0
23889010,19:53:00,19:53:00,566,39,,,,10644.72,
23889010,19:53:35,19:53:35,567,40,,,,10848.09,0
23889010,19:54:12,19:54:12,568,41,,,,11040.87,0
23889010,19:54:36,19:54:36,569,42,,,,11230.34,0
23889010,19:55:23,19:55:23,570,43,,,,11572.78,0
23889010,19:56:24,19:56:24,571,44,,,,11878.09,0
23889010,19:57:00,19:57:00,10748,45,,,,12113.84,
23889010,19:57:21,19:57:21,573,46,,,,12258.44,0
23889010,19:58:06,19:58:06,4519,47,,,,12579.2,0
23889010,19:58:43,19:58:43,4520,48,,,,12903.49,0
23889010,19:59:16,19:59:16,4320,49,,,,13093.56,0
23889010,19:59:47,19:59:47,579,50,,,,13302.38,0
23889010,20:00:45,20:00:45,580,51,,,,13617.82,0
23889010,20:02:00,20:02:00,581,52,,,,14104.05,
23889010,20:03:13,20:03:13,582,53,,,,14280.77,0
23889010,20:04:45,20:04:45,583,54,,,,14547.09,0
23889010,20:06:24,20:06:24,10805,55,,,,14904.39,0
23889010,20:08:51,20:08:51,4400,56,,,,15168.11,0
23889010,20:10:48,20:10:48,8635,57,,,,15594.62,0
23889010,20:11:18,20:11:18,2643,58,,,,15701.87,0
23889010,20:12:06,20:12:06,584,59,,,,15893.24,0
23889010,20:12:46,20:12:46,10304,60,,,,15999.04,0
23889010,20:14:00,20:14:00,10043,61,,,,16220.46,
23889010,20:15:29,20:15:29,2645,62,,,,16563.39,0
23889010,20:18:00,20:18:00,10479,63,,1,,17244.72,
23889080,19:24:00,19:24:00,9654,1,,,1,0,
23889080,19:25:08,19:25:08,4954,2,,,,404.23,0
23889080,19:25:36,19:25:36,4955,3,,,,560.68,0
23889080,19:25:59,19:25:59,4956,4,,,,712.48,0
23889080,19:26:54,19:26:54,4957,5,,,,1006.29,0
23889080,19:27:31,19:27:31,4958,6,,,,1225.55,0
23889080,19:27:51,19:27:51,4959,7,,,,1350.4,0
23889080,19:28:33,19:28:33,82,8,,,,1584.72,0
23889080,19:29:21,19:29:21,83,9,,,,1822.34,0
23889080,19:30:07,19:30:07,7984,10,,,,2093.83,0
23889080,19:30:55,19:30:55,85,11,,,,2404.94,0
23889080,19:31:36,19:31:36,86,12,,,,2597.8,0
23889080,19:32:04,19:32:04,87,13,,,,2740.04,0
23889080,19:32:49,19:32:49,88,14,,,,2964.46,0
23889080,19:33:22,19:33:22,89,15,,,,3172,0
23889080,19:33:56,19:33:56,90,16,,,,3367.98,0
23889080,19:34:24,19:34:24,91,17,,,,3500.37,0
23889080,19:37:00,19:37:00,10161,18,,,,4464.92,
23889080,19:39:10,19:39:10,8322,19,,,,5252.64,0
23889080,19:39:50,19:39:50,2211,20,,,,5482.3,0
23889080,19:40:37,19:40:37,2212,21,,,,5715.02,0
23889080,19:41:50,19:41:50,2213,22,,,,6033.88,0
23889080,19:43:00,19:43:00,9934,23,,,,6419.99,
23889080,19:43:21,19:43:21,9608,24,,,,6571.03,0
23889080,19:43:56,19:43:56,2342,25,,,,6828.58,0
23889080,19:44:30,19:44:30,2343,26,,,,7118.64,0
23889080,19:45:05,19:45:05,2344,27,,,,7370.54,0
23889080,19:45:49,19:45:49,4960,28,,,,7676.67,0
23889080,19:46:19,19:46:19,4961,29,,,,7909.87,0
23889080,19:46:56,19:46:56,4962,30,,,,8143.5,0
23889080,19:47:29,19:47:29,4963,31,,,,8400.95,0
23889080,19:48:10,19:48:10,4964,32,,,,8711.01,0
23889080,19:48:58,19:48:58,4965,33,,,,9012.92,0
23889080,19:49:38,19:49:38,561,34,,,,9254.52,0
23889080,19:50:44,19:50:44,562,35,,,,9668.75,0
23889080,19:51:07,19:51:07,563,36,,,,9809.8,0
23889080,19:51:31,19:51:31,564,37,,,,9973.14,0
23889080,19:52:16,19:52:16,565,38,,,,10316.46,0
23889080,19:53:00,19:53:00,566,39,,,,10644.72,
23889080,19:53:35,19:53:35,567,40,,,,10848.09,0
23889080,19:54:12,19:54:12,568,41,,,,11040.87,0
23889080,19:54:36,19:54:36,569,42,,,,11230.34,0
23889080,19:55:23,19:55:23,570,43,,,,11572.78,0
23889080,19:56:24,19:56:24,571,44,,,,11878.09,0
23889080,19:57:00,19:57:00,10748,45,,,,12113.84,
23889080,19:57:21,19:57:21,573,46,,,,12258.44,0
23889080,19:58:06,19:58:06,4519,47,,,,12579.2,0
23889080,19:58:43,19:58:43,4520,48,,,,12903.49,0
23889080,19:59:16,19:59:16,4320,49,,,,13093.56,0
23889080,19:59:47,19:59:47,579,50,,,,13302.38,0
23889080,20:00:45,20:00:45,580,51,,,,13617.82,0
23889080,20:02:00,20:02:00,581,52,,,,14104.05,
23889080,20:03:13,20:03:13,582,53,,,,14280.77,0
23889080,20:04:45,20:04:45,583,54,,,,14547.09,0
23889080,20:06:24,20:06:24,10805,55,,,,14904.39,0
23889080,20:08:51,20:08:51,4400,56,,,,15168.11,0
23889080,20:10:48,20:10:48,8635,57,,,,15594.62,0
23889080,20:11:18,20:11:18,2643,58,,,,15701.87,0
23889080,20:12:06,20:12:06,584,59,,,,15893.24,0
23889080,20:12:46,20:12:46,10304,60,,,,15999.04,0
23889080,20:14:00,20:14:00,10043,61,,,,16220.46,
23889080,20:15:29,20:15:29,2645,62,,,,16563.39,0
23889080,20:18:00,20:18:00,10479,63,,1,,17244.72,
23889090,19:24:00,19:24:00,9654,1,,,1,0,
23889090,19:25:08,19:25:08,4954,2,,,,404.23,0
23889090,19:25:36,19:25:36,4955,3,,,,560.68,0
23889090,19:25:59,19:25:59,4956,4,,,,712.48,0
23889090,19:26:54,19:26:54,4957,5,,,,1006.29,0
23889090,19:27:31,19:27:31,4958,6,,,,1225.55,0
23889090,19:27:51,19:27:51,4959,7,,,,1350.4,0
23889090,19:28:33,19:28:33,82,8,,,,1584.72,0
23889090,19:29:21,19:29:21,83,9,,,,1822.34,0
23889090,19:30:07,19:30:07,7984,10,,,,2093.83,0
23889090,19:30:55,19:30:55,85,11,,,,2404.94,0
23889090,19:31:36,19:31:36,86,12,,,,2597.8,0
23889090,19:32:04,19:32:04,87,13,,,,2740.04,0
23889090,19:32:49,19:32:49,88,14,,,,2964.46,0
23889090,19:33:22,19:33:22,89,15,,,,3172,0
23889090,19:33:56,19:33:56,90,16,,,,3367.98,0
23889090,19:34:24,19:34:24,91,17,,,,3500.37,0
23889090,19:37:00,19:37:00,10161,18,,,,4464.92,
23889090,19:39:10,19:39:10,8322,19,,,,5252.64,0
23889090,19:39:50,19:39:50,2211,20,,,,5482.3,0
23889090,19:40:37,19:40:37,2212,21,,,,5715.02,0
23889090,19:41:50,19:41:50,2213,22,,,,6033.88,0
23889090,19:43:00,19:43:00,9934,23,,,,6419.99,
23889090,19:43:21,19:43:21,9608,24,,,,6571.03,0
23889090,19:43:56,19:43:56,2342,25,,,,6828.58,0
23889090,19:44:30,19:44:30,2343,26,,,,7118.64,0
23889090,19:45:05,19:45:05,2344,27,,,,7370.54,0
23889090,19:45:49,19:45:49,4960,28,,,,7676.67,0
23889090,19:46:19,19:46:19,4961,29,,,,7909.87,0
23889090,19:46:56,19:46:56,4962,30,,,,8143.5,0
23889090,19:47:29,19:47:29,4963,31,,,,8400.95,0
23889090,19:48:10,19:48:10,4964,32,,,,8711.01,0
23889090,19:48:58,19:48:58,4965,33,,,,9012.92,0
23889090,19:49:38,19:49:38,561,34,,,,9254.52,0
23889090,19:50:44,19:50:44,562,35,,,,9668.75,0
23889090,19:51:07,19:51:07,563,36,,,,9809.8,0
23889090,19:51:31,19:51:31,564,37,,,,9973.14,0
23889090,19:52:16,19:52:16,565,38,,,,10316.46,0
23889090,19:53:00,19:53:00,566,39,,,,10644.72,
23889090,19:53:35,19:53:35,567,40,,,,10848.09,0
23889090,19:54:12,19:54:12,568,41,,,,11040.87,0
23889090,19:54:36,19:54:36,569,42,,,,11230.34,0
23889090,19:55:23,19:55:23,570,43,,,,11572.78,0
23889090,19:56:24,19:56:24,571,44,,,,11878.09,0
23889090,19:57:00,19:57:00,10748,45,,,,12113.84,
23889090,19:57:21,19:57:21,573,46,,,,12258.44,0
23889090,19:58:06,19:58:06,4519,47,,,,12579.2,0
23889090,19:58:43,19:58:43,4520,48,,,,12903.49,0
23889090,19:59:16,19:59:16,4320,49,,,,13093.56,0
23889090,19:59:47,19:59:47,579,50,,,,13302.38,0
23889090,20:00:45,20:00:45,580,51,,,,13617.82,0
23889090,20:02:00,20:02:00,581,52,,,,14104.05,
23889090,20:03:13,20:03:13,582,53,,,,14280.77,0
23889090,20:04:45,20:04:45,583,54,,,,14547.09,0
23889090,20:06:24,20:06:24,10805,55,,,,14904.39,0
23889090,20:08:51,20:08:51,4400,56,,,,15168.11,0
23889090,20:10:48,20:10:48,8635,57,,,,15594.62,0
23889090,20:11:18,20:11:18,2643,58,,,,15701.87,0
23889090,20:12:06,20:12:06,584,59,,,,15893.24,0
23889090,20:12:46,20:12:46,10304,60,,,,15999.04,0
23889090,20:14:00,20:14:00,10043,61,,,,16220.46,
23889090,20:15:29,20:15:29,2645,62,,,,16563.39,0
23889090,20:18:00,20:18:00,10479,63,,1,,17244.72,
24193020,09:17:00,09:17:00,9654,1,,,1,0,
24193020,09:18:30,09:18:30,4954,2,,,,404.23,0
24193020,09:19:06,09:19:06,4955,3,,,,560.68,0
24193020,09:19:36,09:19:36,4956,4,,,,712.48,0
24193020,09:20:48,09:20:48,4957,5,,,,1006.29,0
24193020,09:21:36,09:21:36,4958,6,,,,1225.55,0
24193020,09:22:03,09:22:03,4959,7,,,,1350.4,0
24193020,09:22:57,09:22:57,82,8,,,,1584.72,0
24193020,09:24:00,09:24:00,83,9,,,,1822.34,0
24193020,09:25:00,09:25:00,7984,10,,,,2093.83,0
24193020,09:26:03,09:26:03,85,11,,,,2404.94,0
24193020,09:26:57,09:26:57,86,12,,,,2597.8,0
24193020,09:27:33,09:27:33,87,13,,,,2740.04,0
24193020,09:28:33,09:28:33,88,14,,,,2964.46,0
24193020,09:29:15,09:29:15,89,15,,,,3172,0
24193020,09:30:00,09:30:00,90,16,,,,3367.98,0
24193020,09:30:36,09:30:36,91,17,,,,3500.37,0
24193020,09:34:00,09:34:00,10161,18,,,,4464.92,
24193020,09:37:15,09:37:15,8322,19,,,,5252.64,0
24193020,09:38:15,09:38:15,2211,20,,,,5482.3,0
24193020,09:39:26,09:39:26,2212,21,,,,5715.02,0
24193020,09:41:15,09:41:15,2213,22,,,,6033.88,0
24193020,09:43:00,09:43:00,9934,23,,,,6419.99,
24193020,09:43:28,09:43:28,9608,24,,,,6571.03,0
24193020,09:44:14,09:44:14,2342,25,,,,6828.58,0
24193020,09:44:57,09:44:57,2343,26,,,,7118.64,0
24193020,09:45:43,09:45:43,2344,27,,,,7370.54,0
24193020,09:46:40,09:46:40,4960,28,,,,7676.67,0
24193020,09:47:19,09:47:19,4961,29,,,,7909.87,0
24193020,09:48:07,09:48:07,4962,30,,,,8143.5,0
24193020,09:48:50,09:48:50,4963,31,,,,8400.95,0
24193020,09:49:43,09:49:43,4964,32,,,,8711.01,0
24193020,09:50:46,09:50:46,4965,33,,,,9012.92,0
24193020,09:51:38,09:51:38,561,34,,,,9254.52,0
24193020,09:53:03,09:53:03,562,35,,,,9668.75,0
24193020,09:53:34,09:53:34,563,36,,,,9809.8,0
24193020,09:54:04,09:54:04,564,37,,,,9973.14,0
24193020,09:55:03,09:55:03,565,38,,,,10316.46,0
24193020,09:56:00,09:56:00,566,39,,,,10644.72,
24193020,09:56:53,09:56:53,567,40,,,,10848.09,0
24193020,09:57:49,09:57:49,568,41,,,,11040.87,0
24193020,09:58:24,09:58:24,569,42,,,,11230.34,0
24193020,09:59:35,09:59:35,570,43,,,,11572.78,0
24193020,10:01:06,10:01:06,571,44,,,,11878.09,0
24193020,10:02:00,10:02:00,10748,45,,,,12113.84,
24193020,10:02:21,10:02:21,573,46,,,,12258.44,0
24193020,10:03:06,10:03:06,4519,47,,,,12579.2,0
24193020,10:03:43,10:03:43,4520,48,,,,12903.49,0
24193020,10:04:16,10:04:16,4320,49,,,,13093.56,0
24193020,10:04:47,10:04:47,579,50,,,,13302.38,0
24193020,10:05:45,10:05:45,580,51,,,,13617.82,0
24193020,10:07:00,10:07:00,581,52,,,,14104.05,
24193020,10:08:19,10:08:19,582,53,,,,14280.77,0
24193020,10:09:59,10:09:59,583,54,,,,14547.09,0
24193020,10:11:46,10:11:46,10805,55,,,,14904.39,0
24193020,10:14:25,10:14:25,4400,56,,,,15168.11,0
24193020,10:16:33,10:16:33,8635,57,,,,15594.62,0
24193020,10:17:04,10:17:04,2643,58,,,,15701.87,0
24193020,10:17:56,10:17:56,584,59,,,,15893.24,0
24193020,10:18:40,10:18:40,10304,60,,,,15999.04,0
24193020,10:20:00,10:20:00,10043,61,,,,16220.46,
24193020,10:20:22,10:20:22,2645,62,,,,16563.39,0
24193020,10:21:00,10:21:00,10479,63,,1,,17244.72,
24193030,09:17:00,09:17:00,9654,1,,,1,0,
24193030,09:18:30,09:18:30,4954,2,,,,404.23,0
24193030,09:19:06,09:19:06,4955,3,,,,560.68,0
24193030,09:19:36,09:19:36,4956,4,,,,712.48,0
24193030,09:20:48,09:20:48,4957,5,,,,1006.29,0
24193030,09:21:36,09:21:36,4958,6,,,,1225.55,0
24193030,09:22:03,09:22:03,4959,7,,,,1350.4,0
24193030,09:22:57,09:22:57,82,8,,,,1584.72,0
24193030,09:24:00,09:24:00,83,9,,,,1822.34,0
24193030,09:25:00,09:25:00,7984,10,,,,2093.83,0
24193030,09:26:03,09:26:03,85,11,,,,2404.94,0
24193030,09:26:57,09:26:57,86,12,,,,2597.8,0
24193030,09:27:33,09:27:33,87,13,,,,2740.04,0
24193030,09:28:33,09:28:33,88,14,,,,2964.46,0
24193030,09:29:15,09:29:15,89,15,,,,3172,0
24193030,09:30:00,09:30:00,90,16,,,,3367.98,0
24193030,09:30:36,09:30:36,91,17,,,,3500.37,0
24193030,09:34:00,09:34:00,10161,18,,,,4464.92,
24193030,09:37:15,09:37:15,8322,19,,,,5252.64,0
24193030,09:38:15,09:38:15,2211,20,,,,5482.3,0
24193030,09:39:26,09:39:26,2212,21,,,,5715.02,0
24193030,09:41:15,09:41:15,2213,22,,,,6033.88,0
24193030,09:43:00,09:43:00,9934,23,,,,6419.99,
24193030,09:43:28,09:43:28,9608,24,,,,6571.03,0
24193030,09:44:14,09:44:14,2342,25,,,,6828.58,0
24193030,09:44:57,09:44:57,2343,26,,,,7118.64,0
24193030,09:45:43,09:45:43,2344,27,,,,7370.54,0
24193030,09:46:40,09:46:40,4960,28,,,,7676.67,0
24193030,09:47:19,09:47:19,4961,29,,,,7909.87,0
24193030,09:48:07,09:48:07,4962,30,,,,8143.5,0
24193030,09:48:50,09:48:50,4963,31,,,,8400.95,0
24193030,09:49:43,09:49:43,4964,32,,,,8711.01,0
24193030,09:50:46,09:50:46,4965,33,,,,9012.92,0
24193030,09:51:38,09:51:38,561,34,,,,9254.52,0
24193030,09:53:03,09:53:03,562,35,,,,9668.75,0
24193030,09:53:34,09:53:34,563,36,,,,9809.8,0
24193030,09:54:04,09:54:04,564,37,,,,9973.14,0
24193030,09:55:03,09:55:03,565,38,,,,10316.46,0
24193030,09:56:00,09:56:00,566,39,,,,10644.72,
24193030,09:56:53,09:56:53,567,40,,,,10848.09,0
24193030,09:57:49,09:57:49,568,41,,,,11040.87,0
24193030,09:58:24,09:58:24,569,42,,,,11230.34,0
24193030,09:59:35,09:59:35,570,43,,,,11572.78,0
24193030,10:01:06,10:01:06,571,44,,,,11878.09,0
24193030,10:02:00,10:02:00,10748,45,,,,12113.84,
24193030,10:02:21,10:02:21,573,46,,,,12258.44,0
24193030,10:03:06,10:03:06,4519,47,,,,12579.2,0
24193030,10:03:43,10:03:43,4520,48,,,,12903.49,0
24193030,10:04:16,10:04:16,4320,49,,,,13093.56,0
24193030,10:04:47,10:04:47,579,50,,,,13302.38,0
24193030,10:05:45,10:05:45,580,51,,,,13617.82,0
24193030,10:07:00,10:07:00,581,52,,,,14104.05,
24193030,10:08:19,10:08:19,582,53,,,,14280.77,0
24193030,10:09:59,10:09:59,583,54,,,,14547.09,0
24193030,10:11:46,10:11:46,10805,55,,,,14904.39,0
24193030,10:14:25,10:14:25,4400,56,,,,15168.11,0
24193030,10:16:33,10:16:33,8635,57,,,,15594.62,0
24193030,10:17:04,10:17:04,2643,58,,,,15701.87,0
24193030,10:17:56,10:17:56,584,59,,,,15893.24,0
24193030,10:18:40,10:18:40,10304,60,,,,15999.04,0
24193030,10:20:00,10:20:00,10043,61,,,,16220.46,
24193030,10:20:22,10:20:22,2645,62,,,,16563.39,0
24193030,10:21:00,10:21:00,10479,63,,1,,17244.72,
24193040,09:17:00,09:17:00,9654,1,,,1,0,
24193040,09:18:30,09:18:30,4954,2,,,,404.23,0
24193040,09:19:06,09:19:06,4955,3,,,,560.68,0
24193040,09:19:36,09:19:36,4956,4,,,,712.48,0
24193040,09:20:48,09:20:48,4957,5,,,,1006.29,0
24193040,09:21:36,09:21:36,4958,6,,,,1225.55,0
24193040,09:22:03,09:22:03,4959,7,,,,1350.4,0
24193040,09:22:57,09:22:57,82,8,,,,1584.72,0
24193040,09:24:00,09:24:00,83,9,,,,1822.34,0
24193040,09:25:00,09:25:00,7984,10,,,,2093.83,0
24193040,09:26:03,09:26:03,85,11,,,,2404.94,0
24193040,09:26:57,09:26:57,86,12,,,,2597.8,0
24193040,09:27:33,09:27:33,87,13,,,,2740.04,0
24193040,09:28:33,09:28:33,88,14,,,,2964.46,0
24193040,09:29:15,09:29:15,89,15,,,,3172,0
24193040,09:30:00,09:30:00,90,16,,,,3367.98,0
24193040,09:30:36,09:30:36,91,17,,,,3500.37,0
24193040,09:34:00,09:34:00,10161,18,,,,4464.92,
24193040,09:37:15,09:37:15,8322,19,,,,5252.64,0
24193040,09:38:15,09:38:15,2211,20,,,,5482.3,0
24193040,09:39:26,09:39:26,2212,21,,,,5715.02,0
24193040,09:41:15,09:41:15,2213,22,,,,6033.88,0
24193040,09:43:00,09:43:00,9934,23,,,,6419.99,
24193040,09:43:28,09:43:28,9608,24,,,,6571.03,0
24193040,09:44:14,09:44:14,2342,25,,,,6828.58,0
24193040,09:44:57,09:44:57,2343,26,,,,7118.64,0
24193040,09:45:43,09:45:43,2344,27,,,,7370.54,0
24193040,09:46:40,09:46:40,4960,28,,,,7676.67,0
24193040,09:47:19,09:47:19,4961,29,,,,7909.87,0
24193040,09:48:07,09:48:07,4962,30,,,,8143.5,0
24193040,09:48:50,09:48:50,4963,31,,,,8400.95,0
24193040,09:49:43,09:49:43,4964,32,,,,8711.01,0
24193040,09:50:46,09:50:46,4965,33,,,,9012.92,0
24193040,09:51:38,09:51:38,561,34,,,,9254.52,0
24193040,09:53:03,09:53:03,562,35,,,,9668.75,0
24193040,09:53:34,09:53:34,563,36,,,,9809.8,0
24193040,09:54:04,09:54:04,564,37,,,,9973.14,0
24193040,09:55:03,09:55:03,565,38,,,,10316.46,0
24193040,09:56:00,09:56:00,566,39,,,,10644.72,
24193040,09:56:53,09:56:53,567,40,,,,10848.09,0
24193040,09:57:49,09:57:49,568,41,,,,11040.87,0
24193040,09:58:24,09:58:24,569,42,,,,11230.34,0
24193040,09:59:35,09:59:35,570,43,,,,11572.78,0
24193040,10:01:06,10:01:06,571,44,,,,11878.09,0
24193040,10:02:00,10:02:00,10748,45,,,,12113.84,
24193040,10:02:21,10:02:21,573,46,,,,12258.44,0
24193040,10:03:06,10:03:06,4519,47,,,,12579.2,0
24193040,10:03:43,10:03:43,4520,48,,,,12903.49,0
24193040,10:04:16,10:04:16,4320,49,,,,13093.56,0
24193040,10:04:47,10:04:47,579,50,,,,13302.38,0
24193040,10:05:45,10:05:45,580,51,,,,13617.82,0
24193040,10:07:00,10:07:00,581,52,,,,14104.05,
24193040,10:08:19,10:08:19,582,53,,,,14280.77,0
24193040,10:09:59,10:09:59,583,54,,,,14547.09,0
24193040,10:11:46,10:11:46,10805,55,,,,14904.39,0
24193040,10:14:25,10:14:25,4400,56,,,,15168.11,0
24193040,10:16:33,10:16:33,8635,57,,,,15594.62,0
24193040,10:17:04,10:17:04,2643,58,,,,15701.87,0
24193040,10:17:56,10:17:56,584,59,,,,15893.24,0
24193040,10:18:40,10:18:40,10304,60,,,,15999.04,0
24193040,10:20:00,10:20:00,10043,61,,,,16220.46,
24193040,10:20:22,10:20:22,2645,62,,,,16563.39,0
24193040,10:21:00,10:21:00,10479,63,,1,,17244.72,
24193050,09:17:00,09:17:00,9654,1,,,1,0,
24193050,09:18:30,09:18:30,4954,2,,,,404.23,0
24193050,09:19:06,09:19:06,4955,3,,,,560.68,0
24193050,09:19:36,09:19:36,4956,4,,,,712.48,0
24193050,09:20:48,09:20:48,4957,5,,,,1006.29,0
24193050,09:21:36,09:21:36,4958,6,,,,1225.55,0
24193050,09:22:03,09:22:03,4959,7,,,,1350.4,0
24193050,09:22:57,09:22:57,82,8,,,,1584.72,0
24193050,09:24:00,09:24:00,83,9,,,,1822.34,0
24193050,09:25:00,09:25:00,7984,10,,,,2093.83,0
24193050,09:26:03,09:26:03,85,11,,,,2404.94,0
24193050,09:26:57,09:26:57,86,12,,,,2597.8,0
24193050,09:27:33,09:27:33,87,13,,,,2740.04,0
24193050,09:28:33,09:28:33,88,14,,,,2964.46,0
24193050,09:29:15,09:29:15,89,15,,,,3172,0
24193050,09:30:00,09:30:00,90,16,,,,3367.98,0
24193050,09:30:36,09:30:36,91,17,,,,3500.37,0
24193050,09:34:00,09:34:00,10161,18,,,,4464.92,
24193050,09:37:15,09:37:15,8322,19,,,,5252.64,0
24193050,09:38:15,09:38:15,2211,20,,,,5482.3,0
24193050,09:39:26,09:39:26,2212,21,,,,5715.02,0
24193050,09:41:15,09:41:15,2213,22,,,,6033.88,0
24193050,09:43:00,09:43:00,9934,23,,,,6419.99,
24193050,09:43:28,09:43:28,9608,24,,,,6571.03,0
24193050,09:44:14,09:44:14,2342,25,,,,6828.58,0
24193050,09:44:57,09:44:57,2343,26,,,,7118.64,0
24193050,09:45:43,09:45:43,2344,27,,,,7370.54,0
24193050,09:46:40,09:46:40,4960,28,,,,7676.67,0
24193050,09:47:19,09:47:19,4961,29,,,,7909.87,0
24193050,09:48:07,09:48:07,4962,30,,,,8143.5,0
24193050,09:48:50,09:48:50,4963,31,,,,8400.95,0
24193050,09:49:43,09:49:43,4964,32,,,,8711.01,0
24193050,09:50:46,09:50:46,4965,33,,,,9012.92,0
24193050,09:51:38,09:51:38,561,34,,,,9254.52,0
24193050,09:53:03,09:53:03,562,35,,,,9668.75,0
24193050,09:53:34,09:53:34,563,36,,,,9809.8,0
24193050,09:54:04,09:54:04,564,37,,,,9973.14,0
24193050,09:55:03,09:55:03,565,38,,,,10316.46,0
24193050,09:56:00,09:56:00,566,39,,,,10644.72,
24193050,09:56:53,09:56:53,567,40,,,,10848.09,0
24193050,09:57:49,09:57:49,568,41,,,,11040.87,0
24193050,09:58:24,09:58:24,569,42,,,,11230.34,0
24193050,09:59:35,09:59:35,570,43,,,,11572.78,0
24193050,10:01:06,10:01:06,571,44,,,,11878.09,0
24193050,10:02:00,10:02:00,10748,45,,,,12113.84,
24193050,10:02:21,10:02:21,573,46,,,,12258.44,0
24193050,10:03:06,10:03:06,4519,47,,,,12579.2,0
24193050,10:03:43,10:03:43,4520,48,,,,12903.49,0
24193050,10:04:16,10:04:16,4320,49,,,,13093.56,0
24193050,10:04:47,10:04:47,579,50,,,,13302.38,0
24193050,10:05:45,10:05:45,580,51,,,,13617.82,0
24193050,10:07:00,10:07:00,581,52,,,,14104.05,
24193050,10:08:19,10:08:19,582,53,,,,14280.77,0
24193050,10:09:59,10:09:59,583,54,,,,14547.09,0
24193050,10:11:46,10:11:46,10805,55,,,,14904.39,0
24193050,10:14:25,10:14:25,4400,56,,,,15168.11,0
24193050,10:16:33,10:16:33,8635,57,,,,15594.62,0
24193050,10:17:04,10:17:04,2643,58,,,,15701.87,0
24193050,10:17:56,10:17:56,584,59,,,,15893.24,0
24193050,10:18:40,10:18:40,10304,60,,,,15999.04,0
24193050,10:20:00,10:20:00,10043,61,,,,16220.46,
24193050,10:20:22,10:20:22,2645,62,,,,16563.39,0
24193050,10:21:00,10:21:00,10479,63,,1,,17244.72,
24193060,09:17:00,09:17:00,9654,1,,,1,0,
24193060,09:18:30,09:18:30,4954,2,,,,404.23,0
24193060,09:19:06,09:19:06,4955,3,,,,560.68,0
24193060,09:19:36,09:19:36,4956,4,,,,712.48,0
24193060,09:20:48,09:20:48,4957,5,,,,1006.29,0
24193060,09:21:36,09:21:36,4958,6,,,,1225.55,0
24193060,09:22:03,09:22:03,4959,7,,,,1350.4,0
24193060,09:22:57,09:22:57,82,8,,,,1584.72,0
24193060,09:24:00,09:24:00,83,9,,,,1822.34,0
24193060,09:25:00,09:25:00,7984,10,,,,2093.83,0
24193060,09:26:03,09:26:03,85,11,,,,2404.94,0
24193060,09:26:57,09:26:57,86,12,,,,2597.8,0
24193060,09:27:33,09:27:33,87,13,,,,2740.04,0
24193060,09:28:33,09:28:33,88,14,,,,2964.46,0
24193060,09:29:15,09:29:15,89,15,,,,3172,0
24193060,09:30:00,09:30:00,90,16,,,,3367.98,0
24193060,09:30:36,09:30:36,91,17,,,,3500.37,0
24193060,09:34:00,09:34:00,10161,18,,,,4464.92,
24193060,09:37:15,09:37:15,8322,19,,,,5252.64,0
24193060,09:38:15,09:38:15,2211,20,,,,5482.3,0
24193060,09:39:26,09:39:26,2212,21,,,,5715.02,0
24193060,09:41:15,09:41:15,2213,22,,,,6033.88,0
24193060,09:43:00,09:43:00,9934,23,,,,6419.99,
24193060,09:43:28,09:43:28,9608,24,,,,6571.03,0
24193060,09:44:14,09:44:14,2342,25,,,,6828.58,0
24193060,09:44:57,09:44:57,2343,26,,,,7118.64,0
24193060,09:45:43,09:45:43,2344,27,,,,7370.54,0
24193060,09:46:40,09:46:40,4960,28,,,,7676.67,0
24193060,09:47:19,09:47:19,4961,29,,,,7909.87,0
24193060,09:48:07,09:48:07,4962,30,,,,8143.5,0
24193060,09:48:50,09:48:50,4963,31,,,,8400.95,0
24193060,09:49:43,09:49:43,4964,32,,,,8711.01,0
24193060,09:50:46,09:50:46,4965,33,,,,9012.92,0
24193060,09:51:38,09:51:38,561,34,,,,9254.52,0
24193060,09:53:03,09:53:03,562,35,,,,9668.75,0
24193060,09:53:34,09:53:34,563,36,,,,9809.8,0
24193060,09:54:04,09:54:04,564,37,,,,9973.14,0
24193060,09:55:03,09:55:03,565,38,,,,10316.46,0
24193060,09:56:00,09:56:00,566,39,,,,10644.72,
24193060,09:56:53,09:56:53,567,40,,,,10848.09,0
24193060,09:57:49,09:57:49,568,41,,,,11040.87,0
24193060,09:58:24,09:58:24,569,42,,,,11230.34,0
24193060,09:59:35,09:59:35,570,43,,,,11572.78,0
24193060,10:01:06,10:01:06,571,44,,,,11878.09,0
24193060,10:02:00,10:02:00,10748,45,,,,12113.84,
24193060,10:02:21,10:02:21,573,46,,,,12258.44,0
24193060,10:03:06,10:03:06,4519,47,,,,12579.2,0
24193060,10:03:43,10:03:43,4520,48,,,,12903.49,0
24193060,10:04:16,10:04:16,4320,49,,,,13093.56,0
24193060,10:04:47,10:04:47,579,50,,,,13302.38,0
24193060,10:05:45,10:05:45,580,51,,,,13617.82,0
24193060,10:07:00,10:07:00,581,52,,,,14104.05,
24193060,10:08:19,10:08:19,582,53,,,,14280.77,0
24193060,10:09:59,10:09:59,583,54,,,,14547.09,0
24193060,10:11:46,10:11:46,10805,55,,,,14904.39,0
24193060,10:14:25,10:14:25,4400,56,,,,15168.11,0
24193060,10:16:33,10:16:33,8635,57,,,,15594.62,0
24193060,10:17:04,10:17:04,2643,58,,,,15701.87,0
24193060,10:17:56,10:17:56,584,59,,,,15893.24,0
24193060,10:18:40,10:18:40,10304,60,,,,15999.04,0
24193060,10:20:00,10:20:00,10043,61,,,,16220.46,
24193060,10:20:22,10:20:22,2645,62,,,,16563.39,0
24193060,10:21:00,10:21:00,10479,63,,1,,17244.72,
24262020,08:33:00,08:33:00,9654,1,,,1,0,
24262020,08:34:30,08:34:30,4954,2,,,,404.23,0
24262020,08:35:06,08:35:06,4955,3,,,,560.68,0
24262020,08:35:36,08:35:36,4956,4,,,,712.48,0
24262020,08:36:48,08:36:48,4957,5,,,,1006.29,0
24262020,08:37:36,08:37:36,4958,6,,,,1225.55,0
24262020,08:38:03,08:38:03,4959,7,,,,1350.4,0
24262020,08:38:57,08:38:57,82,8,,,,1584.72,0
24262020,08:40:00,08:40:00,83,9,,,,1822.34,0
24262020,08:41:00,08:41:00,7984,10,,,,2093.83,0
24262020,08:42:03,08:42:03,85,11,,,,2404.94,0
24262020,08:42:57,08:42:57,86,12,,,,2597.8,0
24262020,08:43:33,08:43:33,87,13,,,,2740.04,0
24262020,08:44:33,08:44:33,88,14,,,,2964.46,0
24262020,08:45:15,08:45:15,89,15,,,,3172,0
24262020,08:46:00,08:46:00,90,16,,,,3367.98,0
24262020,08:46:36,08:46:36,91,17,,,,3500.37,0
24262020,08:50:00,08:50:00,10161,18,,,,4464.92,
24262020,08:53:15,08:53:15,8322,19,,,,5252.64,0
24262020,08:54:15,08:54:15,2211,20,,,,5482.3,0
24262020,08:55:26,08:55:26,2212,21,,,,5715.02,0
24262020,08:57:15,08:57:15,2213,22,,,,6033.88,0
24262020,08:59:00,08:59:00,9934,23,,,,6419.99,
24262020,08:59:28,08:59:28,9608,24,,,,6571.03,0
24262020,09:00:14,09:00:14,2342,25,,,,6828.58,0
24262020,09:00:57,09:00:57,2343,26,,,,7118.64,0
24262020,09:01:43,09:01:43,2344,27,,,,7370.54,0
24262020,09:02:40,09:02:40,4960,28,,,,7676.67,0
24262020,09:03:19,09:03:19,4961,29,,,,7909.87,0
24262020,09:04:07,09:04:07,4962,30,,,,8143.5,0
24262020,09:04:50,09:04:50,4963,31,,,,8400.95,0
24262020,09:05:43,09:05:43,4964,32,,,,8711.01,0
24262020,09:06:46,09:06:46,4965,33,,,,9012.92,0
24262020,09:07:38,09:07:38,561,34,,,,9254.52,0
24262020,09:09:03,09:09:03,562,35,,,,9668.75,0
24262020,09:09:34,09:09:34,563,36,,,,9809.8,0
24262020,09:10:04,09:10:04,564,37,,,,9973.14,0
24262020,09:11:03,09:11:03,565,38,,,,10316.46,0
24262020,09:12:00,09:12:00,566,39,,,,10644.72,
24262020,09:12:53,09:12:53,567,40,,,,10848.09,0
24262020,09:13:49,09:13:49,568,41,,,,11040.87,0
24262020,09:14:24,09:14:24,569,42,,,,11230.34,0
24262020,09:15:35,09:15:35,570,43,,,,11572.78,0
24262020,09:17:06,09:17:06,571,44,,,,11878.09,0
24262020,09:18:00,09:18:00,10748,45,,,,12113.84,
24262020,09:18:21,09:18:21,573,46,,,,12258.44,0
24262020,09:19:06,09:19:06,4519,47,,,,12579.2,0
24262020,09:19:43,09:19:43,4520,48,,,,12903.49,0
24262020,09:20:16,09:20:16,4320,49,,,,13093.56,0
24262020,09:20:47,09:20:47,579,50,,,,13302.38,0
24262020,09:21:45,09:21:45,580,51,,,,13617.82,0
24262020,09:23:00,09:23:00,581,52,,,,14104.05,
24262020,09:24:19,09:24:19,582,53,,,,14280.77,0
24262020,09:25:59,09:25:59,583,54,,,,14547.09,0
24262020,09:27:46,09:27:46,10805,55,,,,14904.39,0
24262020,09:30:25,09:30:25,4400,56,,,,15168.11,0
24262020,09:32:33,09:32:33,8635,57,,,,15594.62,0
24262020,09:33:04,09:33:04,2643,58,,,,15701.87,0
24262020,09:33:56,09:33:56,584,59,,,,15893.24,0
24262020,09:34:40,09:34:40,10304,60,,,,15999.04,0
24262020,09:36:00,09:36:00,10043,61,,,,16220.46,
24262020,09:36:22,09:36:22,2645,62,,,,16563.39,0
24262020,09:37:00,09:37:00,10479,63,,1,,17244.72,
24262030,08:33:00,08:33:00,9654,1,,,1,0,
24262030,08:34:30,08:34:30,4954,2,,,,404.23,0
24262030,08:35:06,08:35:06,4955,3,,,,560.68,0
24262030,08:35:36,08:35:36,4956,4,,,,712.48,0
24262030,08:36:48,08:36:48,4957,5,,,,1006.29,0
24262030,08:37:36,08:37:36,4958,6,,,,1225.55,0
24262030,08:38:03,08:38:03,4959,7,,,,1350.4,0
24262030,08:38:57,08:38:57,82,8,,,,1584.72,0
24262030,08:40:00,08:40:00,83,9,,,,1822.34,0
24262030,08:41:00,08:41:00,7984,10,,,,2093.83,0
24262030,08:42:03,08:42:03,85,11,,,,2404.94,0
24262030,08:42:57,08:42:57,86,12,,,,2597.8,0
24262030,08:43:33,08:43:33,87,13,,,,2740.04,0
24262030,08:44:33,08:44:33,88,14,,,,2964.46,0
24262030,08:45:15,08:45:15,89,15,,,,3172,0
24262030,08:46:00,08:46:00,90,16,,,,3367.98,0
24262030,08:46:36,08:46:36,91,17,,,,3500.37,0
24262030,08:50:00,08:50:00,10161,18,,,,4464.92,
24262030,08:53:15,08:53:15,8322,19,,,,5252.64,0
24262030,08:54:15,08:54:15,2211,20,,,,5482.3,0
24262030,08:55:26,08:55:26,2212,21,,,,5715.02,0
24262030,08:57:15,08:57:15,2213,22,,,,6033.88,0
24262030,08:59:00,08:59:00,9934,23,,,,6419.99,
24262030,08:59:28,08:59:28,9608,24,,,,6571.03,0
24262030,09:00:14,09:00:14,2342,25,,,,6828.58,0
24262030,09:00:57,09:00:57,2343,26,,,,7118.64,0
24262030,09:01:43,09:01:43,2344,27,,,,7370.54,0
24262030,09:02:40,09:02:40,4960,28,,,,7676.67,0
24262030,09:03:19,09:03:19,4961,29,,,,7909.87,0
24262030,09:04:07,09:04:07,4962,30,,,,8143.5,0
24262030,09:04:50,09:04:50,4963,31,,,,8400.95,0
24262030,09:05:43,09:05:43,4964,32,,,,8711.01,0
24262030,09:06:46,09:06:46,4965,33,,,,9012.92,0
24262030,09:07:38,09:07:38,561,34,,,,9254.52,0
24262030,09:09:03,09:09:03,562,35,,,,9668.75,0
24262030,09:09:34,09:09:34,563,36,,,,9809.8,0
24262030,09:10:04,09:10:04,564,37,,,,9973.14,0
24262030,09:11:03,09:11:03,565,38,,,,10316.46,0
24262030,09:12:00,09:12:00,566,39,,,,10644.72,
24262030,09:12:53,09:12:53,567,40,,,,10848.09,0
24262030,09:13:49,09:13:49,568,41,,,,11040.87,0
24262030,09:14:24,09:14:24,569,42,,,,11230.34,0
24262030,09:15:35,09:15:35,570,43,,,,11572.78,0
24262030,09:17:06,09:17:06,571,44,,,,11878.09,0
24262030,09:18:00,09:18:00,10748,45,,,,12113.84,
24262030,09:18:21,09:18:21,573,46,,,,12258.44,0
24262030,09:19:06,09:19:06,4519,47,,,,12579.2,0
24262030,09:19:43,09:19:43,4520,48,,,,12903.49,0
24262030,09:20:16,09:20:16,4320,49,,,,13093.56,0
24262030,09:20:47,09:20:47,579,50,,,,13302.38,0
24262030,09:21:45,09:21:45,580,51,,,,13617.82,0
24262030,09:23:00,09:23:00,581,52,,,,14104.05,
24262030,09:24:19,09:24:19,582,53,,,,14280.77,0
24262030,09:25:59,09:25:59,583,54,,,,14547.09,0
24262030,09:27:46,09:27:46,10805,55,,,,14904.39,0
24262030,09:30:25,09:30:25,4400,56,,,,15168.11,0
24262030,09:32:33,09:32:33,8635,57,,,,15594.62,0
24262030,09:33:04,09:33:04,2643,58,,,,15701.87,0
24262030,09:33:56,09:33:56,584,59,,,,15893.24,0
24262030,09:34:40,09:34:40,10304,60,,,,15999.04,0
24262030,09:36:00,09:36:00,10043,61,,,,16220.46,
24262030,09:36:22,09:36:22,2645,62,,,,16563.39,0
24262030,09:37:00,09:37:00,10479,63,,1,,17244.72,
24262040,08:33:00,08:33:00,9654,1,,,1,0,
24262040,08:34:30,08:34:30,4954,2,,,,404.23,0
24262040,08:35:06,08:35:06,4955,3,,,,560.68,0
24262040,08:35:36,08:35:36,4956,4,,,,712.48,0
24262040,08:36:48,08:36:48,4957,5,,,,1006.29,0
24262040,08:37:36,08:37:36,4958,6,,,,1225.55,0
24262040,08:38:03,08:38:03,4959,7,,,,1350.4,0
24262040,08:38:57,08:38:57,82,8,,,,1584.72,0
24262040,08:40:00,08:40:00,83,9,,,,1822.34,0
24262040,08:41:00,08:41:00,7984,10,,,,2093.83,0
24262040,08:42:03,08:42:03,85,11,,,,2404.94,0
24262040,08:42:57,08:42:57,86,12,,,,2597.8,0
24262040,08:43:33,08:43:33,87,13,,,,2740.04,0
24262040,08:44:33,08:44:33,88,14,,,,2964.46,0
24262040,08:45:15,08:45:15,89,15,,,,3172,0
24262040,08:46:00,08:46:00,90,16,,,,3367.98,0
24262040,08:46:36,08:46:36,91,17,,,,3500.37,0
24262040,08:50:00,08:50:00,10161,18,,,,4464.92,
24262040,08:53:15,08:53:15,8322,19,,,,5252.64,0
24262040,08:54:15,08:54:15,2211,20,,,,5482.3,0
24262040,08:55:26,08:55:26,2212,21,,,,5715.02,0
24262040,08:57:15,08:57:15,2213,22,,,,6033.88,0
24262040,08:59:00,08:59:00,9934,23,,,,6419.99,
24262040,08:59:28,08:59:28,9608,24,,,,6571.03,0
24262040,09:00:14,09:00:14,2342,25,,,,6828.58,0
24262040,09:00:57,09:00:57,2343,26,,,,7118.64,0
24262040,09:01:43,09:01:43,2344,27,,,,7370.54,0
24262040,09:02:40,09:02:40,4960,28,,,,7676.67,0
24262040,09:03:19,09:03:19,4961,29,,,,7909.87,0
24262040,09:04:07,09:04:07,4962,30,,,,8143.5,0
24262040,09:04:50,09:04:50,4963,31,,,,8400.95,0
24262040,09:05:43,09:05:43,4964,32,,,,8711.01,0
24262040,09:06:46,09:06:46,4965,33,,,,9012.92,0
24262040,09:07:38,09:07:38,561,34,,,,9254.52,0
24262040,09:09:03,09:09:03,562,35,,,,9668.75,0
24262040,09:09:34,09:09:34,563,36,,,,9809.8,0
24262040,09:10:04,09:10:04,564,37,,,,9973.14,0
24262040,09:11:03,09:11:03,565,38,,,,10316.46,0
24262040,09:12:00,09:12:00,566,39,,,,10644.72,
24262040,09:12:53,09:12:53,567,40,,,,10848.09,0
24262040,09:13:49,09:13:49,568,41,,,,11040.87,0
24262040,09:14:24,09:14:24,569,42,,,,11230.34,0
24262040,09:15:35,09:15:35,570,43,,,,11572.78,0
24262040,09:17:06,09:17:06,571,44,,,,11878.09,0
24262040,09:18:00,09:18:00,10748,45,,,,12113.84,
24262040,09:18:21,09:18:21,573,46,,,,12258.44,0
24262040,09:19:06,09:19:06,4519,47,,,,12579.2,0
24262040,09:19:43,09:19:43,4520,48,,,,12903.49,0
24262040,09:20:16,09:20:16,4320,49,,,,13093.56,0
24262040,09:20:47,09:20:47,579,50,,,,13302.38,0
24262040,09:21:45,09:21:45,580,51,,,,13617.82,0
24262040,09:23:00,09:23:00,581,52,,,,14104.05,
24262040,09:24:19,09:24:19,582,53,,,,14280.77,0
24262040,09:25:59,09:25:59,583,54,,,,14547.09,0
24262040,09:27:46,09:27:46,10805,55,,,,14904.39,0
24262040,09:30:25,09:30:25,4400,56,,,,15168.11,0
24262040,09:32:33,09:32:33,8635,57,,,,15594.62,0
24262040,09:33:04,09:33:04,2643,58,,,,15701.87,0
24262040,09:33:56,09:33:56,584,59,,,,15893.24,0
24262040,09:34:40,09:34:40,10304,60,,,,15999.04,0
24262040,09:36:00,09:36:00,10043,61,,,,16220.46,
24262040,09:36:22,09:36:22,2645,62,,,,16563.39,0
24262040,09:37:00,09:37:00,10479,63,,1,,17244.72,
24262050,08:33:00,08:33:00,9654,1,,,1,0,
24262050,08:34:30,08:34:30,4954,2,,,,404.23,0
24262050,08:35:06,08:35:06,4955,3,,,,560.68,0
24262050,08:35:36,08:35:36,4956,4,,,,712.48,0
24262050,08:36:48,08:36:48,4957,5,,,,1006.29,0
24262050,08:37:36,08:37:36,4958,6,,,,1225.55,0
24262050,08:38:03,08:38:03,4959,7,,,,1350.4,0
24262050,08:38:57,08:38:57,82,8,,,,1584.72,0
24262050,08:40:00,08:40:00,83,9,,,,1822.34,0
24262050,08:41:00,08:41:00,7984,10,,,,2093.83,0
24262050,08:42:03,08:42:03,85,11,,,,2404.94,0
24262050,08:42:57,08:42:57,86,12,,,,2597.8,0
24262050,08:43:33,08:43:33,87,13,,,,2740.04,0
24262050,08:44:33,08:44:33,88,14,,,,2964.46,0
24262050,08:45:15,08:45:15,89,15,,,,3172,0
24262050,08:46:00,08:46:00,90,16,,,,3367.98,0
24262050,08:46:36,08:46:36,91,17,,,,3500.37,0
24262050,08:50:00,08:50:00,10161,18,,,,4464.92,
24262050,08:53:15,08:53:15,8322,19,,,,5252.64,0
24262050,08:54:15,08:54:15,2211,20,,,,5482.3,0
24262050,08:55:26,08:55:26,2212,21,,,,5715.02,0
24262050,08:57:15,08:57:15,2213,22,,,,6033.88,0
24262050,08:59:00,08:59:00,9934,23,,,,6419.99,
24262050,08:59:28,08:59:28,9608,24,,,,6571.03,0
24262050,09:00:14,09:00:14,2342,25,,,,6828.58,0
24262050,09:00:57,09:00:57,2343,26,,,,7118.64,0
24262050,09:01:43,09:01:43,2344,27,,,,7370.54,0
24262050,09:02:40,09:02:40,4960,28,,,,7676.67,0
24262050,09:03:19,09:03:19,4961,29,,,,7909.87,0
24262050,09:04:07,09:04:07,4962,30,,,,8143.5,0
24262050,09:04:50,09:04:50,4963,31,,,,8400.95,0
24262050,09:05:43,09:05:43,4964,32,,,,8711.01,0
24262050,09:06:46,09:06:46,4965,33,,,,9012.92,0
24262050,09:07:38,09:07:38,561,34,,,,9254.52,0
24262050,09:09:03,09:09:03,562,35,,,,9668.75,0
24262050,09:09:34,09:09:34,563,36,,,,9809.8,0
24262050,09:10:04,09:10:04,564,37,,,,9973.14,0
24262050,09:11:03,09:11:03,565,38,,,,10316.46,0
24262050,09:12:00,09:12:00,566,39,,,,10644.72,
24262050,09:12:53,09:12:53,567,40,,,,10848.09,0
24262050,09:13:49,09:13:49,568,41,,,,11040.87,0
24262050,09:14:24,09:14:24,569,42,,,,11230.34,0
24262050,09:15:35,09:15:35,570,43,,,,11572.78,0
24262050,09:17:06,09:17:06,571,44,,,,11878.09,0
24262050,09:18:00,09:18:00,10748,45,,,,12113.84,
24262050,09:18:21,09:18:21,573,46,,,,12258.44,0
24262050,09:19:06,09:19:06,4519,47,,,,12579.2,0
24262050,09:19:43,09:19:43,4520,48,,,,12903.49,0
24262050,09:20:16,09:20:16,4320,49,,,,13093.56,0
24262050,09:20:47,09:20:47,579,50,,,,13302.38,0
24262050,09:21:45,09:21:45,580,51,,,,13617.82,0
24262050,09:23:00,09:23:00,581,52,,,,14104.05,
24262050,09:24:19,09:24:19,582,53,,,,14280.77,0
24262050,09:25:59,09:25:59,583,54,,,,14547.09,0
24262050,09:27:46,09:27:46,10805,55,,,,14904.39,0
24262050,09:30:25,09:30:25,4400,56,,,,15168.11,0
24262050,09:32:33,09:32:33,8635,57,,,,15594.62,0
24262050,09:33:04,09:33:04,2643,58,,,,15701.87,0
24262050,09:33:56,09:33:56,584,59,,,,15893.24,0
24262050,09:34:40,09:34:40,10304,60,,,,15999.04,0
24262050,09:36:00,09:36:00,10043,61,,,,16220.46,
24262050,09:36:22,09:36:22,2645,62,,,,16563.39,0
24262050,09:37:00,09:37:00,10479,63,,1,,17244.72,
24262060,08:33:00,08:33:00,9654,1,,,1,0,
24262060,08:34:30,08:34:30,4954,2,,,,404.23,0
24262060,08:35:06,08:35:06,4955,3,,,,560.68,0
24262060,08:35:36,08:35:36,4956,4,,,,712.48,0
24262060,08:36:48,08:36:48,4957,5,,,,1006.29,0
24262060,08:37:36,08:37:36,4958,6,,,,1225.55,0
24262060,08:38:03,08:38:03,4959,7,,,,1350.4,0
24262060,08:38:57,08:38:57,82,8,,,,1584.72,0
24262060,08:40:00,08:40:00,83,9,,,,1822.34,0
24262060,08:41:00,08:41:00,7984,10,,,,2093.83,0
24262060,08:42:03,08:42:03,85,11,,,,2404.94,0
24262060,08:42:57,08:42:57,86,12,,,,2597.8,0
24262060,08:43:33,08:43:33,87,13,,,,2740.04,0
24262060,08:44:33,08:44:33,88,14,,,,2964.46,0
24262060,08:45:15,08:45:15,89,15,,,,3172,0
24262060,08:46:00,08:46:00,90,16,,,,3367.98,0
24262060,08:46:36,08:46:36,91,17,,,,3500.37,0
24262060,08:50:00,08:50:00,10161,18,,,,4464.92,
24262060,08:53:15,08:53:15,8322,19,,,,5252.64,0
24262060,08:54:15,08:54:15,2211,20,,,,5482.3,0
24262060,08:55:26,08:55:26,2212,21,,,,5715.02,0
24262060,08:57:15,08:57:15,2213,22,,,,6033.88,0
24262060,08:59:00,08:59:00,9934,23,,,,6419.99,
24262060,08:59:28,08:59:28,9608,24,,,,6571.03,0
24262060,09:00:14,09:00:14,2342,25,,,,6828.58,0
24262060,09:00:57,09:00:57,2343,26,,,,7118.64,0
24262060,09:01:43,09:01:43,2344,27,,,,7370.54,0
24262060,09:02:40,09:02:40,4960,28,,,,7676.67,0
24262060,09:03:19,09:03:19,4961,29,,,,7909.87,0
24262060,09:04:07,09:04:07,4962,30,,,,8143.5,0
24262060,09:04:50,09:04:50,4963,31,,,,8400.95,0
24262060,09:05:43,09:05:43,4964,32,,,,8711.01,0
24262060,09:06:46,09:06:46,4965,33,,,,9012.92,0
24262060,09:07:38,09:07:38,561,34,,,,9254.52,0
24262060,09:09:03,09:09:03,562,35,,,,9668.75,0
24262060,09:09:34,09:09:34,563,36,,,,9809.8,0
24262060,09:10:04,09:10:04,564,37,,,,9973.14,0
24262060,09:11:03,09:11:03,565,38,,,,10316.46,0
24262060,09:12:00,09:12:00,566,39,,,,10644.72,
24262060,09:12:53,09:12:53,567,40,,,,10848.09,0
24262060,09:13:49,09:13:49,568,41,,,,11040.87,0
24262060,09:14:24,09:14:24,569,42,,,,11230.34,0
24262060,09:15:35,09:15:35,570,43,,,,11572.78,0
24262060,09:17:06,09:17:06,571,44,,,,11878.09,0
24262060,09:18:00,09:18:00,10748,45,,,,12113.84,
24262060,09:18:21,09:18:21,573,46,,,,12258.44,0
24262060,09:19:06,09:19:06,4519,47,,,,12579.2,0
24262060,09:19:43,09:19:43,4520,48,,,,12903.49,0
24262060,09:20:16,09:20:16,4320,49,,,,13093.56,0
24262060,09:20:47,09:20:47,579,50,,,,13302.38,0
24262060,09:21:45,09:21:45,580,51,,,,13617.82,0
24262060,09:23:00,09:23:00,581,52,,,,14104.05,
24262060,09:24:19,09:24:19,582,53,,,,14280.77,0
24262060,09:25:59,09:25:59,583,54,,,,14547.09,0
24262060,09:27:46,09:27:46,10805,55,,,,14904.39,0
24262060,09:30:25,09:30:25,4400,56,,,,15168.11,0
24262060,09:32:33,09:32:33,8635,57,,,,15594.62,0
24262060,09:33:04,09:33:04,2643,58,,,,15701.87,0
24262060,09:33:56,09:33:56,584,59,,,,15893.24,0
24262060,09:34:40,09:34:40,10304,60,,,,15999.04,0
24262060,09:36:00,09:36:00,10043,61,,,,16220.46,
24262060,09:36:22,09:36:22,2645,62,,,,16563.39,0
24262060,09:37:00,09:37:00,10479,63,,1,,17244.72,
24396020,09:32:00,09:32:00,9654,1,,,1,0,
24396020,09:33:30,09:33:30,4954,2,,,,404.23,0
24396020,09:34:06,09:34:06,4955,3,,,,560.68,0
24396020,09:34:36,09:34:36,4956,4,,,,712.48,0
24396020,09:35:48,09:35:48,4957,5,,,,1006.29,0
24396020,09:36:36,09:36:36,4958,6,,,,1225.55,0
24396020,09:37:03,09:37:03,4959,7,,,,1350.4,0
24396020,09:37:57,09:37:57,82,8,,,,1584.72,0
24396020,09:39:00,09:39:00,83,9,,,,1822.34,0
24396020,09:40:00,09:40:00,7984,10,,,,2093.83,0
24396020,09:41:03,09:41:03,85,11,,,,2404.94,0
24396020,09:41:57,09:41:57,86,12,,,,2597.8,0
24396020,09:42:33,09:42:33,87,13,,,,2740.04,0
24396020,09:43:33,09:43:33,88,14,,,,2964.46,0
24396020,09:44:15,09:44:15,89,15,,,,3172,0
24396020,09:45:00,09:45:00,90,16,,,,3367.98,0
24396020,09:45:36,09:45:36,91,17,,,,3500.37,0
24396020,09:49:00,09:49:00,10161,18,,,,4464.92,
24396020,09:52:15,09:52:15,8322,19,,,,5252.64,0
24396020,09:53:15,09:53:15,2211,20,,,,5482.3,0
24396020,09:54:26,09:54:26,2212,21,,,,5715.02,0
24396020,09:56:15,09:56:15,2213,22,,,,6033.88,0
24396020,09:58:00,09:58:00,9934,23,,,,6419.99,
24396020,09:58:28,09:58:28,9608,24,,,,6571.03,0
24396020,09:59:14,09:59:14,2342,25,,,,6828.58,0
24396020,09:59:57,09:59:57,2343,26,,,,7118.64,0
24396020,10:00:43,10:00:43,2344,27,,,,7370.54,0
24396020,10:01:40,10:01:40,4960,28,,,,7676.67,0
24396020,10:02:19,10:02:19,4961,29,,,,7909.87,0
24396020,10:03:07,10:03:07,4962,30,,,,8143.5,0
24396020,10:03:50,10:03:50,4963,31,,,,8400.95,0
24396020,10:04:43,10:04:43,4964,32,,,,8711.01,0
24396020,10:05:46,10:05:46,4965,33,,,,9012.92,0
24396020,10:06:38,10:06:38,561,34,,,,9254.52,0
24396020,10:08:03,10:08:03,562,35,,,,9668.75,0
24396020,10:08:34,10:08:34,563,36,,,,9809.8,0
24396020,10:09:04,10:09:04,564,37,,,,9973.14,0
24396020,10:10:03,10:10:03,565,38,,,,10316.46,0
24396020,10:11:00,10:11:00,566,39,,,,10644.72,
24396020,10:11:53,10:11:53,567,40,,,,10848.09,0
24396020,10:12:49,10:12:49,568,41,,,,11040.87,0
24396020,10:13:24,10:13:24,569,42,,,,11230.34,0
24396020,10:14:35,10:14:35,570,43,,,,11572.78,0
24396020,10:16:06,10:16:06,571,44,,,,11878.09,0
24396020,10:17:00,10:17:00,10748,45,,,,12113.84,
24396020,10:17:21,10:17:21,573,46,,,,12258.44,0
24396020,10:18:06,10:18:06,4519,47,,,,12579.2,0
24396020,10:18:43,10:18:43,4520,48,,,,12903.49,0
24396020,10:19:16,10:19:16,4320,49,,,,13093.56,0
24396020,10:19:47,10:19:47,579,50,,,,13302.38,0
24396020,10:20:45,10:20:45,580,51,,,,13617.82,0
24396020,10:22:00,10:22:00,581,52,,,,14104.05,
24396020,10:23:19,10:23:19,582,53,,,,14280.77,0
24396020,10:24:59,10:24:59,583,54,,,,14547.09,0
24396020,10:26:46,10:26:46,10805,55,,,,14904.39,0
24396020,10:29:25,10:29:25,4400,56,,,,15168.11,0
24396020,10:31:33,10:31:33,8635,57,,,,15594.62,0
24396020,10:32:04,10:32:04,2643,58,,,,15701.87,0
24396020,10:32:56,10:32:56,584,59,,,,15893.24,0
24396020,10:33:40,10:33:40,10304,60,,,,15999.04,0
24396020,10:35:00,10:35:00,10043,61,,,,16220.46,
24396020,10:35:22,10:35:22,2645,62,,,,16563.39,0
24396020,10:36:00,10:36:00,10479,63,,1,,17244.72,
24396030,09:32:00,09:32:00,9654,1,,,1,0,
24396030,09:33:30,09:33:30,4954,2,,,,404.23,0
24396030,09:34:06,09:34:06,4955,3,,,,560.68,0
24396030,09:34:36,09:34:36,4956,4,,,,712.48,0
24396030,09:35:48,09:35:48,4957,5,,,,1006.29,0
24396030,09:36:36,09:36:36,4958,6,,,,1225.55,0
24396030,09:37:03,09:37:03,4959,7,,,,1350.4,0
24396030,09:37:57,09:37:57,82,8,,,,1584.72,0
24396030,09:39:00,09:39:00,83,9,,,,1822.34,0
24396030,09:40:00,09:40:00,7984,10,,,,2093.83,0
24396030,09:41:03,09:41:03,85,11,,,,2404.94,0
24396030,09:41:57,09:41:57,86,12,,,,2597.8,0
24396030,09:42:33,09:42:33,87,13,,,,2740.04,0
24396030,09:43:33,09:43:33,88,14,,,,2964.46,0
24396030,09:44:15,09:44:15,89,15,,,,3172,0
24396030,09:45:00,09:45:00,90,16,,,,3367.98,0
24396030,09:45:36,09:45:36,91,17,,,,3500.37,0
24396030,09:49:00,09:49:00,10161,18,,,,4464.92,
24396030,09:52:15,09:52:15,8322,19,,,,5252.64,0
24396030,09:53:15,09:53:15,2211,20,,,,5482.3,0
24396030,09:54:26,09:54:26,2212,21,,,,5715.02,0
24396030,09:56:15,09:56:15,2213,22,,,,6033.88,0
24396030,09:58:00,09:58:00,9934,23,,,,6419.99,
24396030,09:58:28,09:58:28,9608,24,,,,6571.03,0
24396030,09:59:14,09:59:14,2342,25,,,,6828.58,0
24396030,09:59:57,09:59:57,2343,26,,,,7118.64,0
24396030,10:00:43,10:00:43,2344,27,,,,7370.54,0
24396030,10:01:40,10:01:40,4960,28,,,,7676.67,0
24396030,10:02:19,10:02:19,4961,29,,,,7909.87,0
24396030,10:03:07,10:03:07,4962,30,,,,8143.5,0
24396030,10:03:50,10:03:50,4963,31,,,,8400.95,0
24396030,10:04:43,10:04:43,4964,32,,,,8711.01,0
24396030,10:05:46,10:05:46,4965,33,,,,9012.92,0
24396030,10:06:38,10:06:38,561,34,,,,9254.52,0
24396030,10:08:03,10:08:03,562,35,,,,9668.75,0
24396030,10:08:34,10:08:34,563,36,,,,9809.8,0
24396030,10:09:04,10:09:04,564,37,,,,9973.14,0
24396030,10:10:03,10:10:03,565,38,,,,10316.46,0
24396030,10:11:00,10:11:00,566,39,,,,10644.72,
24396030,10:11:53,10:11:53,567,40,,,,10848.09,0
24396030,10:12:49,10:12:49,568,41,,,,11040.87,0
24396030,10:13:24,10:13:24,569,42,,,,11230.34,0
24396030,10:14:35,10:14:35,570,43,,,,11572.78,0
24396030,10:16:06,10:16:06,571,44,,,,11878.09,0
24396030,10:17:00,10:17:00,10748,45,,,,12113.84,
24396030,10:17:21,10:17:21,573,46,,,,12258.44,0
24396030,10:18:06,10:18:06,4519,47,,,,12579.2,0
24396030,10:18:43,10:18:43,4520,48,,,,12903.49,0
24396030,10:19:16,10:19:16,4320,49,,,,13093.56,0
24396030,10:19:47,10:19:47,579,50,,,,13302.38,0
24396030,10:20:45,10:20:45,580,51,,,,13617.82,0
24396030,10:22:00,10:22:00,581,52,,,,14104.05,
24396030,10:23:19,10:23:19,582,53,,,,14280.77,0
24396030,10:24:59,10:24:59,583,54,,,,14547.09,0
24396030,10:26:46,10:26:46,10805,55,,,,14904.39,0
24396030,10:29:25,10:29:25,4400,56,,,,15168.11,0
24396030,10:31:33,10:31:33,8635,57,,,,15594.62,0
24396030,10:32:04,10:32:04,2643,58,,,,15701.87,0
24396030,10:32:56,10:32:56,584,59,,,,15893.24,0
24396030,10:33:40,10:33:40,10304,60,,,,15999.04,0
24396030,10:35:00,10:35:00,10043,61,,,,16220.46,
24396030,10:35:22,10:35:22,2645,62,,,,16563.39,0
24396030,10:36:00,10:36:00,10479,63,,1,,17244.72,
24396040,09:32:00,09:32:00,9654,1,,,1,0,
24396040,09:33:30,09:33:30,4954,2,,,,404.23,0
24396040,09:34:06,09:34:06,4955,3,,,,560.68,0
24396040,09:34:36,09:34:36,4956,4,,,,712.48,0
24396040,09:35:48,09:35:48,4957,5,,,,1006.29,0
24396040,09:36:36,09:36:36,4958,6,,,,1225.55,0
24396040,09:37:03,09:37:03,4959,7,,,,1350.4,0
24396040,09:37:57,09:37:57,82,8,,,,1584.72,0
24396040,09:39:00,09:39:00,83,9,,,,1822.34,0
24396040,09:40:00,09:40:00,7984,10,,,,2093.83,0
24396040,09:41:03,09:41:03,85,11,,,,2404.94,0
24396040,09:41:57,09:41:57,86,12,,,,2597.8,0
24396040,09:42:33,09:42:33,87,13,,,,2740.04,0
24396040,09:43:33,09:43:33,88,14,,,,2964.46,0
24396040,09:44:15,09:44:15,89,15,,,,3172,0
24396040,09:45:00,09:45:00,90,16,,,,3367.98,0
24396040,09:45:36,09:45:36,91,17,,,,3500.37,0
24396040,09:49:00,09:49:00,10161,18,,,,4464.92,
24396040,09:52:15,09:52:15,8322,19,,,,5252.64,0
24396040,09:53:15,09:53:15,2211,20,,,,5482.3,0
24396040,09:54:26,09:54:26,2212,21,,,,5715.02,0
24396040,09:56:15,09:56:15,2213,22,,,,6033.88,0
24396040,09:58:00,09:58:00,9934,23,,,,6419.99,
24396040,09:58:28,09:58:28,9608,24,,,,6571.03,0
24396040,09:59:14,09:59:14,2342,25,,,,6828.58,0
24396040,09:59:57,09:59:57,2343,26,,,,7118.64,0
24396040,10:00:43,10:00:43,2344,27,,,,7370.54,0
24396040,10:01:40,10:01:40,4960,28,,,,7676.67,0
24396040,10:02:19,10:02:19,4961,29,,,,7909.87,0
24396040,10:03:07,10:03:07,4962,30,,,,8143.5,0
24396040,10:03:50,10:03:50,4963,31,,,,8400.95,0
24396040,10:04:43,10:04:43,4964,32,,,,8711.01,0
24396040,10:05:46,10:05:46,4965,33,,,,9012.92,0
24396040,10:06:38,10:06:38,561,34,,,,9254.52,0
24396040,10:08:03,10:08:03,562,35,,,,9668.75,0
24396040,10:08:34,10:08:34,563,36,,,,9809.8,0
24396040,10:09:04,10:09:04,564,37,,,,9973.14,0
24396040,10:10:03,10:10:03,565,38,,,,10316.46,0
24396040,10:11:00,10:11:00,566,39,,,,10644.72,
24396040,10:11:53,10:11:53,567,40,,,,10848.09,0
24396040,10:12:49,10:12:49,568,41,,,,11040.87,0
24396040,10:13:24,10:13:24,569,42,,,,11230.34,0
24396040,10:14:35,10:14:35,570,43,,,,11572.78,0
24396040,10:16:06,10:16:06,571,44,,,,11878.09,0
24396040,10:17:00,10:17:00,10748,45,,,,12113.84,
24396040,10:17:21,10:17:21,573,46,,,,12258.44,0
24396040,10:18:06,10:18:06,4519,47,,,,12579.2,0
24396040,10:18:43,10:18:43,4520,48,,,,12903.49,0
24396040,10:19:16,10:19:16,4320,49,,,,13093.56,0
24396040,10:19:47,10:19:47,579,50,,,,13302.38,0
24396040,10:20:45,10:20:45,580,51,,,,13617.82,0
24396040,10:22:00,10:22:00,581,52,,,,14104.05,
24396040,10:23:19,10:23:19,582,53,,,,14280.77,0
24396040,10:24:59,10:24:59,583,54,,,,14547.09,0
24396040,10:26:46,10:26:46,10805,55,,,,14904.39,0
24396040,10:29:25,10:29:25,4400,56,,,,15168.11,0
24396040,10:31:33,10:31:33,8635,57,,,,15594.62,0
24396040,10:32:04,10:32:04,2643,58,,,,15701.87,0
24396040,10:32:56,10:32:56,584,59,,,,15893.24,0
24396040,10:33:40,10:33:40,10304,60,,,,15999.04,0
24396040,10:35:00,10:35:00,10043,61,,,,16220.46,
24396040,10:35:22,10:35:22,2645,62,,,,16563.39,0
24396040,10:36:00,10:36:00,10479,63,,1,,17244.72,
24396050,09:32:00,09:32:00,9654,1,,,1,0,
24396050,09:33:30,09:33:30,4954,2,,,,404.23,0
24396050,09:34:06,09:34:06,4955,3,,,,560.68,0
24396050,09:34:36,09:34:36,4956,4,,,,712.48,0
24396050,09:35:48,09:35:48,4957,5,,,,1006.29,0
24396050,09:36:36,09:36:36,4958,6,,,,1225.55,0
24396050,09:37:03,09:37:03,4959,7,,,,1350.4,0
24396050,09:37:57,09:37:57,82,8,,,,1584.72,0
24396050,09:39:00,09:39:00,83,9,,,,1822.34,0
24396050,09:40:00,09:40:00,7984,10,,,,2093.83,0
24396050,09:41:03,09:41:03,85,11,,,,2404.94,0
24396050,09:41:57,09:41:57,86,12,,,,2597.8,0
24396050,09:42:33,09:42:33,87,13,,,,2740.04,0
24396050,09:43:33,09:43:33,88,14,,,,2964.46,0
24396050,09:44:15,09:44:15,89,15,,,,3172,0
24396050,09:45:00,09:45:00,90,16,,,,3367.98,0
24396050,09:45:36,09:45:36,91,17,,,,3500.37,0
24396050,09:49:00,09:49:00,10161,18,,,,4464.92,
24396050,09:52:15,09:52:15,8322,19,,,,5252.64,0
24396050,09:53:15,09:53:15,2211,20,,,,5482.3,0
24396050,09:54:26,09:54:26,2212,21,,,,5715.02,0
24396050,09:56:15,09:56:15,2213,22,,,,6033.88,0
24396050,09:58:00,09:58:00,9934,23,,,,6419.99,
24396050,09:58:28,09:58:28,9608,24,,,,6571.03,0
24396050,09:59:14,09:59:14,2342,25,,,,6828.58,0
24396050,09:59:57,09:59:57,2343,26,,,,7118.64,0
24396050,10:00:43,10:00:43,2344,27,,,,7370.54,0
24396050,10:01:40,10:01:40,4960,28,,,,7676.67,0
24396050,10:02:19,10:02:19,4961,29,,,,7909.87,0
24396050,10:03:07,10:03:07,4962,30,,,,8143.5,0
24396050,10:03:50,10:03:50,4963,31,,,,8400.95,0
24396050,10:04:43,10:04:43,4964,32,,,,8711.01,0
24396050,10:05:46,10:05:46,4965,33,,,,9012.92,0
24396050,10:06:38,10:06:38,561,34,,,,9254.52,0
24396050,10:08:03,10:08:03,562,35,,,,9668.75,0
24396050,10:08:34,10:08:34,563,36,,,,9809.8,0
24396050,10:09:04,10:09:04,564,37,,,,9973.14,0
24396050,10:10:03,10:10:03,565,38,,,,10316.46,0
24396050,10:11:00,10:11:00,566,39,,,,10644.72,
24396050,10:11:53,10:11:53,567,40,,,,10848.09,0
24396050,10:12:49,10:12:49,568,41,,,,11040.87,0
24396050,10:13:24,10:13:24,569,42,,,,11230.34,0
24396050,10:14:35,10:14:35,570,43,,,,11572.78,0
24396050,10:16:06,10:16:06,571,44,,,,11878.09,0
24396050,10:17:00,10:17:00,10748,45,,,,12113.84,
24396050,10:17:21,10:17:21,573,46,,,,12258.44,0
24396050,10:18:06,10:18:06,4519,47,,,,12579.2,0
24396050,10:18:43,10:18:43,4520,48,,,,12903.49,0
24396050,10:19:16,10:19:16,4320,49,,,,13093.56,0
24396050,10:19:47,10:19:47,579,50,,,,13302.38,0
24396050,10:20:45,10:20:45,580,51,,,,13617.82,0
24396050,10:22:00,10:22:00,581,52,,,,14104.05,
24396050,10:23:19,10:23:19,582,53,,,,14280.77,0
24396050,10:24:59,10:24:59,583,54,,,,14547.09,0
24396050,10:26:46,10:26:46,10805,55,,,,14904.39,0
24396050,10:29:25,10:29:25,4400,56,,,,15168.11,0
24396050,10:31:33,10:31:33,8635,57,,,,15594.62,0
24396050,10:32:04,10:32:04,2643,58,,,,15701.87,0
24396050,10:32:56,10:32:56,584,59,,,,15893.24,0
24396050,10:33:40,10:33:40,10304,60,,,,15999.04,0
24396050,10:35:00,10:35:00,10043,61,,,,16220.46,
24396050,10:35:22,10:35:22,2645,62,,,,16563.39,0
24396050,10:36:00,10:36:00,10479,63,,1,,17244.72,
24396060,09:32:00,09:32:00,9654,1,,,1,0,
24396060,09:33:30,09:33:30,4954,2,,,,404.23,0
24396060,09:34:06,09:34:06,4955,3,,,,560.68,0
24396060,09:34:36,09:34:36,4956,4,,,,712.48,0
24396060,09:35:48,09:35:48,4957,5,,,,1006.29,0
24396060,09:36:36,09:36:36,4958,6,,,,1225.55,0
24396060,09:37:03,09:37:03,4959,7,,,,1350.4,0
24396060,09:37:57,09:37:57,82,8,,,,1584.72,0
24396060,09:39:00,09:39:00,83,9,,,,1822.34,0
24396060,09:40:00,09:40:00,7984,10,,,,2093.83,0
24396060,09:41:03,09:41:03,85,11,,,,2404.94,0
24396060,09:41:57,09:41:57,86,12,,,,2597.8,0
24396060,09:42:33,09:42:33,87,13,,,,2740.04,0
24396060,09:43:33,09:43:33,88,14,,,,2964.46,0
24396060,09:44:15,09:44:15,89,15,,,,3172,0
24396060,09:45:00,09:45:00,90,16,,,,3367.98,0
24396060,09:45:36,09:45:36,91,17,,,,3500.37,0
24396060,09:49:00,09:49:00,10161,18,,,,4464.92,
24396060,09:52:15,09:52:15,8322,19,,,,5252.64,0
24396060,09:53:15,09:53:15,2211,20,,,,5482.3,0
24396060,09:54:26,09:54:26,2212,21,,,,5715.02,0
24396060,09:56:15,09:56:15,2213,22,,,,6033.88,0
24396060,09:58:00,09:58:00,9934,23,,,,6419.99,
24396060,09:58:28,09:58:28,9608,24,,,,6571.03,0
24396060,09:59:14,09:59:14,2342,25,,,,6828.58,0
24396060,09:59:57,09:59:57,2343,26,,,,7118.64,0
24396060,10:00:43,10:00:43,2344,27,,,,7370.54,0
24396060,10:01:40,10:01:40,4960,28,,,,7676.67,0
24396060,10:02:19,10:02:19,4961,29,,,,7909.87,0
24396060,10:03:07,10:03:07,4962,30,,,,8143.5,0
24396060,10:03:50,10:03:50,4963,31,,,,8400.95,0
24396060,10:04:43,10:04:43,4964,32,,,,8711.01,0
24396060,10:05:46,10:05:46,4965,33,,,,9012.92,0
24396060,10:06:38,10:06:38,561,34,,,,9254.52,0
24396060,10:08:03,10:08:03,562,35,,,,9668.75,0
24396060,10:08:34,10:08:34,563,36,,,,9809.8,0
24396060,10:09:04,10:09:04,564,37,,,,9973.14,0
24396060,10:10:03,10:10:03,565,38,,,,10316.46,0
24396060,10:11:00,10:11:00,566,39,,,,10644.72,
24396060,10:11:53,10:11:53,567,40,,,,10848.09,0
24396060,10:12:49,10:12:49,568,41,,,,11040.87,0
24396060,10:13:24,10:13:24,569,42,,,,11230.34,0
24396060,10:14:35,10:14:35,570,43,,,,11572.78,0
24396060,10:16:06,10:16:06,571,44,,,,11878.09,0
24396060,10:17:00,10:17:00,10748,45,,,,12113.84,
24396060,10:17:21,10:17:21,573,46,,,,12258.44,0
24396060,10:18:06,10:18:06,4519,47,,,,12579.2,0
24396060,10:18:43,10:18:43,4520,48,,,,12903.49,0
24396060,10:19:16,10:19:16,4320,49,,,,13093.56,0
24396060,10:19:47,10:19:47,579,50,,,,13302.38,0
24396060,10:20:45,10:20:45,580,51,,,,13617.82,0
24396060,10:22:00,10:22:00,581,52,,,,14104.05,
24396060,10:23:19,10:23:19,582,53,,,,14280.77,0
24396060,10:24:59,10:24:59,583,54,,,,14547.09,0
24396060,10:26:46,10:26:46,10805,55,,,,14904.39,0
24396060,10:29:25,10:29:25,4400,56,,,,15168.11,0
24396060,10:31:33,10:31:33,8635,57,,,,15594.62,0
24396060,10:32:04,10:32:04,2643,58,,,,15701.87,0
24396060,10:32:56,10:32:56,584,59,,,,15893.24,0
24396060,10:33:40,10:33:40,10304,60,,,,15999.04,0
24396060,10:35:00,10:35:00,10043,61,,,,16220.46,
24396060,10:35:22,10:35:22,2645,62,,,,16563.39,0
24396060,10:36:00,10:36:00,10479,63,,1,,17244.72,
2445110,20:30:00,20:30:00,9654,1,,,1,0,
2445110,20:31:08,20:31:08,4954,2,,,,404.23,0
2445110,20:31:36,20:31:36,4955,3,,,,560.68,0
2445110,20:31:59,20:31:59,4956,4,,,,712.48,0
2445110,20:32:54,20:32:54,4957,5,,,,1006.29,0
2445110,20:33:31,20:33:31,4958,6,,,,1225.55,0
2445110,20:33:51,20:33:51,4959,7,,,,1350.4,0
2445110,20:34:33,20:34:33,82,8,,,,1584.72,0
2445110,20:35:21,20:35:21,83,9,,,,1822.34,0
2445110,20:36:07,20:36:07,7984,10,,,,2093.83,0
2445110,20:36:55,20:36:55,85,11,,,,2404.94,0
2445110,20:37:36,20:37:36,86,12,,,,2597.8,0
2445110,20:38:04,20:38:04,87,13,,,,2740.04,0
2445110,20:38:49,20:38:49,88,14,,,,2964.46,0
2445110,20:39:22,20:39:22,89,15,,,,3172,0
2445110,20:39:56,20:39:56,90,16,,,,3367.98,0
2445110,20:40:24,20:40:24,91,17,,,,3500.37,0
2445110,20:43:00,20:43:00,10161,18,,,,4464.92,
2445110,20:45:10,20:45:10,8322,19,,,,5252.64,0
2445110,20:45:50,20:45:50,2211,20,,,,5482.3,0
2445110,20:46:37,20:46:37,2212,21,,,,5715.02,0
2445110,20:47:50,20:47:50,2213,22,,,,6033.88,0
2445110,20:49:00,20:49:00,9934,23,,,,6419.99,
2445110,20:49:21,20:49:21,9608,24,,,,6571.03,0
2445110,20:49:56,20:49:56,2342,25,,,,6828.58,0
2445110,20:50:30,20:50:30,2343,26,,,,7118.64,0
2445110,20:51:05,20:51:05,2344,27,,,,7370.54,0
2445110,20:51:49,20:51:49,4960,28,,,,7676.67,0
2445110,20:52:19,20:52:19,4961,29,,,,7909.87,0
2445110,20:52:56,20:52:56,4962,30,,,,8143.5,0
2445110,20:53:29,20:53:29,4963,31,,,,8400.95,0
2445110,20:54:10,20:54:10,4964,32,,,,8711.01,0
2445110,20:54:58,20:54:58,4965,33,,,,9012.92,0
2445110,20:55:38,20:55:38,561,34,,,,9254.52,0
2445110,20:56:44,20:56:44,562,35,,,,9668.75,0
2445110,20:57:07,20:57:07,563,36,,,,9809.8,0
2445110,20:57:31,20:57:31,564,37,,,,9973.14,0
2445110,20:58:16,20:58:16,565,38,,,,10316.46,0
2445110,20:59:00,20:59:00,566,39,,,,10644.72,
2445110,20:59:35,20:59:35,567,40,,,,10848.09,0
2445110,21:00:12,21:00:12,568,41,,,,11040.87,0
2445110,21:00:36,21:00:36,569,42,,,,11230.34,0
2445110,21:01:23,21:01:23,570,43,,,,11572.78,0
2445110,21:02:24,21:02:24,571,44,,,,11878.09,0
2445110,21:03:00,21:03:00,10748,45,,,,12113.84,
2445110,21:03:21,21:03:21,573,46,,,,12258.44,0
2445110,21:04:06,21:04:06,4519,47,,,,12579.2,0
2445110,21:04:43,21:04:43,4520,48,,,,12903.49,0
2445110,21:05:16,21:05:16,4320,49,,,,13093.56,0
2445110,21:05:47,21:05:47,579,50,,,,13302.38,0
2445110,21:06:45,21:06:45,580,51,,,,13617.82,0
2445110,21:08:00,21:08:00,581,52,,,,14104.05,
2445110,21:09:07,21:09:07,582,53,,,,14280.77,0
2445110,21:10:31,21:10:31,583,54,,,,14547.09,0
2445110,21:12:02,21:12:02,10805,55,,,,14904.39,0
2445110,21:14:17,21:14:17,4400,56,,,,15168.11,0
2445110,21:16:04,21:16:04,8635,57,,,,15594.62,0
2445110,21:16:31,21:16:31,2643,58,,,,15701.87,0
2445110,21:17:15,21:17:15,584,59,,,,15893.24,0
2445110,21:17:52,21:17:52,10304,60,,,,15999.04,0
2445110,21:19:00,21:19:00,10043,61,,,,16220.46,
2445110,21:20:29,21:20:29,2645,62,,,,16563.39,0
2445110,21:23:00,21:23:00,10479,63,,1,,17244.72,
24544110,15:13:00,15:13:00,9654,1,,,1,0,
24544110,15:14:14,15:14:14,4954,2,,,,404.23,0
24544110,15:14:43,15:14:43,4955,3,,,,560.68,0
24544110,15:15:08,15:15:08,4956,4,,,,712.48,0
24544110,15:16:07,15:16:07,4957,5,,,,1006.29,0
24544110,15:16:47,15:16:47,4958,6,,,,1225.55,0
24544110,15:17:09,15:17:09,4959,7,,,,1350.4,0
24544110,15:17:54,15:17:54,82,8,,,,1584.72,0
24544110,15:18:45,15:18:45,83,9,,,,1822.34,0
24544110,15:19:35,15:19:35,7984,10,,,,2093.83,0
24544110,15:20:27,15:20:27,85,11,,,,2404.94,0
24544110,15:21:11,15:21:11,86,12,,,,2597.8,0
24544110,15:21:41,15:21:41,87,13,,,,2740.04,0
24544110,15:22:30,15:22:30,88,14,,,,2964.46,0
24544110,15:23:05,15:23:05,89,15,,,,3172,0
24544110,15:23:42,15:23:42,90,16,,,,3367.98,0
24544110,15:24:12,15:24:12,91,17,,,,3500.37,0
24544110,15:27:00,15:27:00,10161,18,,,,4464.92,
24544110,15:29:53,15:29:53,8322,19,,,,5252.64,0
24544110,15:30:46,15:30:46,2211,20,,,,5482.3,0
24544110,15:31:50,15:31:50,2212,21,,,,5715.02,0
24544110,15:33:26,15:33:26,2213,22,,,,6033.88,0
24544110,15:35:00,15:35:00,9934,23,,,,6419.99,
24544110,15:35:23,15:35:23,9608,24,,,,6571.03,0
24544110,15:36:02,15:36:02,2342,25,,,,6828.58,0
24544110,15:36:39,15:36:39,2343,26,,,,7118.64,0
24544110,15:37:18,15:37:18,2344,27,,,,7370.54,0
24544110,15:38:06,15:38:06,4960,28,,,,7676.67,0
24544110,15:38:39,15:38:39,4961,29,,,,7909.87,0
24544110,15:39:19,15:39:19,4962,30,,,,8143.5,0
24544110,15:39:56,15:39:56,4963,31,,,,8400.95,0
24544110,15:40:41,15:40:41,4964,32,,,,8711.01,0
24544110,15:41:34,15:41:34,4965,33,,,,9012.92,0
24544110,15:42:18,15:42:18,561,34,,,,9254.52,0
24544110,15:43:30,15:43:30,562,35,,,,9668.75,0
24544110,15:43:56,15:43:56,563,36,,,,9809.8,0
24544110,15:44:22,15:44:22,564,37,,,,9973.14,0
24544110,15:45:12,15:45:12,565,38,,,,10316.46,0
24544110,15:46:00,15:46:00,566,39,,,,10644.72,
24544110,15:46:35,15:46:35,567,40,,,,10848.09,0
24544110,15:47:12,15:47:12,568,41,,,,11040.87,0
24544110,15:47:36,15:47:36,569,42,,,,11230.34,0
24544110,15:48:23,15:48:23,570,43,,,,11572.78,0
24544110,15:49:24,15:49:24,571,44,,,,11878.09,0
24544110,15:50:00,15:50:00,10748,45,,,,12113.84,
24544110,15:50:21,15:50:21,573,46,,,,12258.44,0
24544110,15:51:06,15:51:06,4519,47,,,,12579.2,0
24544110,15:51:43,15:51:43,4520,48,,,,12903.49,0
24544110,15:52:16,15:52:16,4320,49,,,,13093.56,0
24544110,15:52:47,15:52:47,579,50,,,,13302.38,0
24544110,15:53:45,15:53:45,580,51,,,,13617.82,0
24544110,15:55:00,15:55:00,581,52,,,,14104.05,
24544110,15:56:13,15:56:13,582,53,,,,14280.77,0
24544110,15:57:45,15:57:45,583,54,,,,14547.09,0
24544110,15:59:24,15:59:24,10805,55,,,,14904.39,0
24544110,16:01:51,16:01:51,4400,56,,,,15168.11,0
24544110,16:03:48,16:03:48,8635,57,,,,15594.62,0
24544110,16:04:18,16:04:18,2643,58,,,,15701.87,0
24544110,16:05:06,16:05:06,584,59,,,,15893.24,0
24544110,16:05:46,16:05:46,10304,60,,,,15999.04,0
24544110,16:07:00,16:07:00,10043,61,,,,16220.46,
24544110,16:08:51,16:08:51,2645,62,,,,16563.39,0
24544110,16:12:00,16:12:00,10479,63,,1,,17244.72,
24678070,21:00:00,21:00:00,9654,1,,,1,0,
24678070,21:01:08,21:01:08,4954,2,,,,404.23,0
24678070,21:01:36,21:01:36,4955,3,,,,560.68,0
24678070,21:01:59,21:01:59,4956,4,,,,712.48,0
24678070,21:02:54,21:02:54,4957,5,,,,1006.29,0
24678070,21:03:31,21:03:31,4958,6,,,,1225.55,0
24678070,21:03:51,21:03:51,4959,7,,,,1350.4,0
24678070,21:04:33,21:04:33,82,8,,,,1584.72,0
24678070,21:05:21,21:05:21,83,9,,,,1822.34,0
24678070,21:06:07,21:06:07,7984,10,,,,2093.83,0
24678070,21:06:55,21:06:55,85,11,,,,2404.94,0
24678070,21:07:36,21:07:36,86,12,,,,2597.8,0
24678070,21:08:04,21:08:04,87,13,,,,2740.04,0
24678070,21:08:49,21:08:49,88,14,,,,2964.46,0
24678070,21:09:22,21:09:22,89,15,,,,3172,0
24678070,21:09:56,21:09:56,90,16,,,,3367.98,0
24678070,21:10:24,21:10:24,91,17,,,,3500.37,0
24678070,21:13:00,21:13:00,10161,18,,,,4464.92,
24678070,21:15:10,21:15:10,8322,19,,,,5252.64,0
24678070,21:15:50,21:15:50,2211,20,,,,5482.3,0
24678070,21:16:37,21:16:37,2212,21,,,,5715.02,0
24678070,21:17:50,21:17:50,2213,22,,,,6033.88,0
24678070,21:19:00,21:19:00,9934,23,,,,6419.99,
24678070,21:19:21,21:19:21,9608,24,,,,6571.03,0
24678070,21:19:56,21:19:56,2342,25,,,,6828.58,0
24678070,21:20:30,21:20:30,2343,26,,,,7118.64,0
24678070,21:21:05,21:21:05,2344,27,,,,7370.54,0
24678070,21:21:49,21:21:49,4960,28,,,,7676.67,0
24678070,21:22:19,21:22:19,4961,29,,,,7909.87,0
24678070,21:22:56,21:22:56,4962,30,,,,8143.5,0
24678070,21:23:29,21:23:29,4963,31,,,,8400.95,0
24678070,21:24:10,21:24:10,4964,32,,,,8711.01,0
24678070,21:24:58,21:24:58,4965,33,,,,9012.92,0
24678070,21:25:38,21:25:38,561,34,,,,9254.52,0
24678070,21:26:44,21:26:44,562,35,,,,9668.75,0
24678070,21:27:07,21:27:07,563,36,,,,9809.8,0
24678070,21:27:31,21:27:31,564,37,,,,9973.14,0
24678070,21:28:16,21:28:16,565,38,,,,10316.46,0
24678070,21:29:00,21:29:00,566,39,,,,10644.72,
24678070,21:29:35,21:29:35,567,40,,,,10848.09,0
24678070,21:30:12,21:30:12,568,41,,,,11040.87,0
24678070,21:30:36,21:30:36,569,42,,,,11230.34,0
24678070,21:31:23,21:31:23,570,43,,,,11572.78,0
24678070,21:32:24,21:32:24,571,44,,,,11878.09,0
24678070,21:33:00,21:33:00,10748,45,,,,12113.84,
24678070,21:33:21,21:33:21,573,46,,,,12258.44,0
24678070,21:34:06,21:34:06,4519,47,,,,12579.2,0
24678070,21:34:43,21:34:43,4520,48,,,,12903.49,0
24678070,21:35:16,21:35:16,4320,49,,,,13093.56,0
24678070,21:35:47,21:35:47,579,50,,,,13302.38,0
24678070,21:36:45,21:36:45,580,51,,,,13617.82,0
24678070,21:38:00,21:38:00,581,52,,,,14104.05,
24678070,21:39:07,21:39:07,582,53,,,,14280.77,0
24678070,21:40:31,21:40:31,583,54,,,,14547.09,0
24678070,21:42:02,21:42:02,10805,55,,,,14904.39,0
24678070,21:44:17,21:44:17,4400,56,,,,15168.11,0
24678070,21:46:04,21:46:04,8635,57,,,,15594.62,0
24678070,21:46:31,21:46:31,2643,58,,,,15701.87,0
24678070,21:47:15,21:47:15,584,59,,,,15893.24,0
24678070,21:47:52,21:47:52,10304,60,,,,15999.04,0
24678070,21:49:00,21:49:00,10043,61,,,,16220.46,
24678070,21:50:29,21:50:29,2645,62,,,,16563.39,0
24678070,21:53:00,21:53:00,10479,63,,1,,17244.72,
24705020,11:02:00,11:02:00,9654,1,,,1,0,
24705020,11:03:30,11:03:30,4954,2,,,,404.23,0
24705020,11:04:06,11:04:06,4955,3,,,,560.68,0
24705020,11:04:36,11:04:36,4956,4,,,,712.48,0
24705020,11:05:48,11:05:48,4957,5,,,,1006.29,0
24705020,11:06:36,11:06:36,4958,6,,,,1225.55,0
24705020,11:07:03,11:07:03,4959,7,,,,1350.4,0
24705020,11:07:57,11:07:57,82,8,,,,1584.72,0
24705020,11:09:00,11:09:00,83,9,,,,1822.34,0
24705020,11:10:00,11:10:00,7984,10,,,,2093.83,0
24705020,11:11:03,11:11:03,85,11,,,,2404.94,0
24705020,11:11:57,11:11:57,86,12,,,,2597.8,0
24705020,11:12:33,11:12:33,87,13,,,,2740.04,0
24705020,11:13:33,11:13:33,88,14,,,,2964.46,0
24705020,11:14:15,11:14:15,89,15,,,,3172,0
24705020,11:15:00,11:15:00,90,16,,,,3367.98,0
24705020,11:15:36,11:15:36,91,17,,,,3500.37,0
24705020,11:19:00,11:19:00,10161,18,,,,4464.92,
24705020,11:22:15,11:22:15,8322,19,,,,5252.64,0
24705020,11:23:15,11:23:15,2211,20,,,,5482.3,0
24705020,11:24:26,11:24:26,2212,21,,,,5715.02,0
24705020,11:26:15,11:26:15,2213,22,,,,6033.88,0
24705020,11:28:00,11:28:00,9934,23,,,,6419.99,
24705020,11:28:28,11:28:28,9608,24,,,,6571.03,0
24705020,11:29:14,11:29:14,2342,25,,,,6828.58,0
24705020,11:29:57,11:29:57,2343,26,,,,7118.64,0
24705020,11:30:43,11:30:43,2344,27,,,,7370.54,0
24705020,11:31:40,11:31:40,4960,28,,,,7676.67,0
24705020,11:32:19,11:32:19,4961,29,,,,7909.87,0
24705020,11:33:07,11:33:07,4962,30,,,,8143.5,0
24705020,11:33:50,11:33:50,4963,31,,,,8400.95,0
24705020,11:34:43,11:34:43,4964,32,,,,8711.01,0
24705020,11:35:46,11:35:46,4965,33,,,,9012.92,0
24705020,11:36:38,11:36:38,561,34,,,,9254.52,0
24705020,11:38:03,11:38:03,562,35,,,,9668.75,0
24705020,11:38:34,11:38:34,563,36,,,,9809.8,0
24705020,11:39:04,11:39:04,564,37,,,,9973.14,0
24705020,11:40:03,11:40:03,565,38,,,,10316.46,0
24705020,11:41:00,11:41:00,566,39,,,,10644.72,
24705020,11:41:53,11:41:53,567,40,,,,10848.09,0
24705020,11:42:49,11:42:49,568,41,,,,11040.87,0
24705020,11:43:24,11:43:24,569,42,,,,11230.34,0
24705020,11:44:35,11:44:35,570,43,,,,11572.78,0
24705020,11:46:06,11:46:06,571,44,,,,11878.09,0
24705020,11:47:00,11:47:00,10748,45,,,,12113.84,
24705020,11:47:21,11:47:21,573,46,,,,12258.44,0
24705020,11:48:06,11:48:06,4519,47,,,,12579.2,0
24705020,11:48:43,11:48:43,4520,48,,,,12903.49,0
24705020,11:49:16,11:49:16,4320,49,,,,13093.56,0
24705020,11:49:47,11:49:47,579,50,,,,13302.38,0
24705020,11:50:45,11:50:45,580,51,,,,13617.82,0
24705020,11:52:00,11:52:00,581,52,,,,14104.05,
24705020,11:53:19,11:53:19,582,53,,,,14280.77,0
24705020,11:54:59,11:54:59,583,54,,,,14547.09,0
24705020,11:56:46,11:56:46,10805,55,,,,14904.39,0
24705020,11:59:25,11:59:25,4400,56,,,,15168.11,0
24705020,12:01:33,12:01:33,8635,57,,,,15594.62,0
24705020,12:02:04,12:02:04,2643,58,,,,15701.87,0
24705020,12:02:56,12:02:56,584,59,,,,15893.24,0
24705020,12:03:40,12:03:40,10304,60,,,,15999.04,0
24705020,12:05:00,12:05:00,10043,61,,,,16220.46,
24705020,12:05:22,12:05:22,2645,62,,,,16563.39,0
24705020,12:06:00,12:06:00,10479,63,,1,,17244.72,
24705030,11:02:00,11:02:00,9654,1,,,1,0,
24705030,11:03:30,11:03:30,4954,2,,,,404.23,0
24705030,11:04:06,11:04:06,4955,3,,,,560.68,0
24705030,11:04:36,11:04:36,4956,4,,,,712.48,0
24705030,11:05:48,11:05:48,4957,5,,,,1006.29,0
24705030,11:06:36,11:06:36,4958,6,,,,1225.55,0
24705030,11:07:03,11:07:03,4959,7,,,,1350.4,0
24705030,11:07:57,11:07:57,82,8,,,,1584.72,0
24705030,11:09:00,11:09:00,83,9,,,,1822.34,0
24705030,11:10:00,11:10:00,7984,10,,,,2093.83,0
24705030,11:11:03,11:11:03,85,11,,,,2404.94,0
24705030,11:11:57,11:11:57,86,12,,,,2597.8,0
24705030,11:12:33,11:12:33,87,13,,,,2740.04,0
24705030,11:13:33,11:13:33,88,14,,,,2964.46,0
24705030,11:14:15,11:14:15,89,15,,,,3172,0
24705030,11:15:00,11:15:00,90,16,,,,3367.98,0
24705030,11:15:36,11:15:36,91,17,,,,3500.37,0
24705030,11:19:00,11:19:00,10161,18,,,,4464.92,
24705030,11:22:15,11:22:15,8322,19,,,,5252.64,0
24705030,11:23:15,11:23:15,2211,20,,,,5482.3,0
24705030,11:24:26,11:24:26,2212,21,,,,5715.02,0
24705030,11:26:15,11:26:15,2213,22,,,,6033.88,0
24705030,11:28:00,11:28:00,9934,23,,,,6419.99,
24705030,11:28:28,11:28:28,9608,24,,,,6571.03,0
24705030,11:29:14,11:29:14,2342,25,,,,6828.58,0
24705030,11:29:57,11:29:57,2343,26,,,,7118.64,0
24705030,11:30:43,11:30:43,2344,27,,,,7370.54,0
24705030,11:31:40,11:31:40,4960,28,,,,7676.67,0
24705030,11:32:19,11:32:19,4961,29,,,,7909.87,0
24705030,11:33:07,11:33:07,4962,30,,,,8143.5,0
24705030,11:33:50,11:33:50,4963,31,,,,8400.95,0
24705030,11:34:43,11:34:43,4964,32,,,,8711.01,0
24705030,11:35:46,11:35:46,4965,33,,,,9012.92,0
24705030,11:36:38,11:36:38,561,34,,,,9254.52,0
24705030,11:38:03,11:38:03,562,35,,,,9668.75,0
24705030,11:38:34,11:38:34,563,36,,,,9809.8,0
24705030,11:39:04,11:39:04,564,37,,,,9973.14,0
24705030,11:40:03,11:40:03,565,38,,,,10316.46,0
24705030,11:41:00,11:41:00,566,39,,,,10644.72,
24705030,11:41:53,11:41:53,567,40,,,,10848.09,0
24705030,11:42:49,11:42:49,568,41,,,,11040.87,0
24705030,11:43:24,11:43:24,569,42,,,,11230.34,0
24705030,11:44:35,11:44:35,570,43,,,,11572.78,0
24705030,11:46:06,11:46:06,571,44,,,,11878.09,0
24705030,11:47:00,11:47:00,10748,45,,,,12113.84,
24705030,11:47:21,11:47:21,573,46,,,,12258.44,0
24705030,11:48:06,11:48:06,4519,47,,,,12579.2,0
24705030,11:48:43,11:48:43,4520,48,,,,12903.49,0
24705030,11:49:16,11:49:16,4320,49,,,,13093.56,0
24705030,11:49:47,11:49:47,579,50,,,,13302.38,0
24705030,11:50:45,11:50:45,580,51,,,,13617.82,0
24705030,11:52:00,11:52:00,581,52,,,,14104.05,
24705030,11:53:19,11:53:19,582,53,,,,14280.77,0
24705030,11:54:59,11:54:59,583,54,,,,14547.09,0
24705030,11:56:46,11:56:46,10805,55,,,,14904.39,0
24705030,11:59:25,11:59:25,4400,56,,,,15168.11,0
24705030,12:01:33,12:01:33,8635,57,,,,15594.62,0
24705030,12:02:04,12:02:04,2643,58,,,,15701.87,0
24705030,12:02:56,12:02:56,584,59,,,,15893.24,0
24705030,12:03:40,12:03:40,10304,60,,,,15999.04,0
24705030,12:05:00,12:05:00,10043,61,,,,16220.46,
24705030,12:05:22,12:05:22,2645,62,,,,16563.39,0
24705030,12:06:00,12:06:00,10479,63,,1,,17244.72,
24705040,11:02:00,11:02:00,9654,1,,,1,0,
24705040,11:03:30,11:03:30,4954,2,,,,404.23,0
24705040,11:04:06,11:04:06,4955,3,,,,560.68,0
24705040,11:04:36,11:04:36,4956,4,,,,712.48,0
24705040,11:05:48,11:05:48,4957,5,,,,1006.29,0
24705040,11:06:36,11:06:36,4958,6,,,,1225.55,0
24705040,11:07:03,11:07:03,4959,7,,,,1350.4,0
24705040,11:07:57,11:07:57,82,8,,,,1584.72,0
24705040,11:09:00,11:09:00,83,9,,,,1822.34,0
24705040,11:10:00,11:10:00,7984,10,,,,2093.83,0
24705040,11:11:03,11:11:03,85,11,,,,2404.94,0
24705040,11:11:57,11:11:57,86,12,,,,2597.8,0
24705040,11:12:33,11:12:33,87,13,,,,2740.04,0
24705040,11:13:33,11:13:33,88,14,,,,2964.46,0
24705040,11:14:15,11:14:15,89,15,,,,3172,0
24705040,11:15:00,11:15:00,90,16,,,,3367.98,0
24705040,11:15:36,11:15:36,91,17,,,,3500.37,0
24705040,11:19:00,11:19:00,10161,18,,,,4464.92,
24705040,11:22:15,11:22:15,8322,19,,,,5252.64,0
24705040,11:23:15,11:23:15,2211,20,,,,5482.3,0
24705040,11:24:26,11:24:26,2212,21,,,,5715.02,0
24705040,11:26:15,11:26:15,2213,22,,,,6033.88,0
24705040,11:28:00,11:28:00,9934,23,,,,6419.99,
24705040,11:28:28,11:28:28,9608,24,,,,6571.03,0
24705040,11:29:14,11:29:14,2342,25,,,,6828.58,0
24705040,11:29:57,11:29:57,2343,26,,,,7118.64,0
24705040,11:30:43,11:30:43,2344,27,,,,7370.54,0
24705040,11:31:40,11:31:40,4960,28,,,,7676.67,0
24705040,11:32:19,11:32:19,4961,29,,,,7909.87,0
24705040,11:33:07,11:33:07,4962,30,,,,8143.5,0
24705040,11:33:50,11:33:50,4963,31,,,,8400.95,0
24705040,11:34:43,11:34:43,4964,32,,,,8711.01,0
24705040,11:35:46,11:35:46,4965,33,,,,9012.92,0
24705040,11:36:38,11:36:38,561,34,,,,9254.52,0
24705040,11:38:03,11:38:03,562,35,,,,9668.75,0
24705040,11:38:34,11:38:34,563,36,,,,9809.8,0
24705040,11:39:04,11:39:04,564,37,,,,9973.14,0
24705040,11:40:03,11:40:03,565,38,,,,10316.46,0
24705040,11:41:00,11:41:00,566,39,,,,10644.72,
24705040,11:41:53,11:41:53,567,40,,,,10848.09,0
24705040,11:42:49,11:42:49,568,41,,,,11040.87,0
24705040,11:43:24,11:43:24,569,42,,,,11230.34,0
24705040,11:44:35,11:44:35,570,43,,,,11572.78,0
24705040,11:46:06,11:46:06,571,44,,,,11878.09,0
24705040,11:47:00,11:47:00,10748,45,,,,12113.84,
24705040,11:47:21,11:47:21,573,46,,,,12258.44,0
24705040,11:48:06,11:48:06,4519,47,,,,12579.2,0
24705040,11:48:43,11:48:43,4520,48,,,,12903.49,0
24705040,11:49:16,11:49:16,4320,49,,,,13093.56,0
24705040,11:49:47,11:49:47,579,50,,,,13302.38,0
24705040,11:50:45,11:50:45,580,51,,,,13617.82,0
24705040,11:52:00,11:52:00,581,52,,,,14104.05,
24705040,11:53:19,11:53:19,582,53,,,,14280.77,0
24705040,11:54:59,11:54:59,583,54,,,,14547.09,0
24705040,11:56:46,11:56:46,10805,55,,,,14904.39,0
24705040,11:59:25,11:59:25,4400,56,,,,15168.11,0
24705040,12:01:33,12:01:33,8635,57,,,,15594.62,0
24705040,12:02:04,12:02:04,2643,58,,,,15701.87,0
24705040,12:02:56,12:02:56,584,59,,,,15893.24,0
24705040,12:03:40,12:03:40,10304,60,,,,15999.04,0
24705040,12:05:00,12:05:00,10043,61,,,,16220.46,
24705040,12:05:22,12:05:22,2645,62,,,,16563.39,0
24705040,12:06:00,12:06:00,10479,63,,1,,17244.72,
24705050,11:02:00,11:02:00,9654,1,,,1,0,
24705050,11:03:30,11:03:30,4954,2,,,,404.23,0
24705050,11:04:06,11:04:06,4955,3,,,,560.68,0
24705050,11:04:36,11:04:36,4956,4,,,,712.48,0
24705050,11:05:48,11:05:48,4957,5,,,,1006.29,0
24705050,11:06:36,11:06:36,4958,6,,,,1225.55,0
24705050,11:07:03,11:07:03,4959,7,,,,1350.4,0
24705050,11:07:57,11:07:57,82,8,,,,1584.72,0
24705050,11:09:00,11:09:00,83,9,,,,1822.34,0
24705050,11:10:00,11:10:00,7984,10,,,,2093.83,0
24705050,11:11:03,11:11:03,85,11,,,,2404.94,0
24705050,11:11:57,11:11:57,86,12,,,,2597.8,0
24705050,11:12:33,11:12:33,87,13,,,,2740.04,0
24705050,11:13:33,11:13:33,88,14,,,,2964.46,0
24705050,11:14:15,11:14:15,89,15,,,,3172,0
24705050,11:15:00,11:15:00,90,16,,,,3367.98,0
24705050,11:15:36,11:15:36,91,17,,,,3500.37,0
24705050,11:19:00,11:19:00,10161,18,,,,4464.92,
24705050,11:22:15,11:22:15,8322,19,,,,5252.64,0
24705050,11:23:15,11:23:15,2211,20,,,,5482.3,0
24705050,11:24:26,11:24:26,2212,21,,,,5715.02,0
24705050,11:26:15,11:26:15,2213,22,,,,6033.88,0
24705050,11:28:00,11:28:00,9934,23,,,,6419.99,
24705050,11:28:28,11:28:28,9608,24,,,,6571.03,0
24705050,11:29:14,11:29:14,2342,25,,,,6828.58,0
24705050,11:29:57,11:29:57,2343,26,,,,7118.64,0
24705050,11:30:43,11:30:43,2344,27,,,,7370.54,0
24705050,11:31:40,11:31:40,4960,28,,,,7676.67,0
24705050,11:32:19,11:32:19,4961,29,,,,7909.87,0
24705050,11:33:07,11:33:07,4962,30,,,,8143.5,0
24705050,11:33:50,11:33:50,4963,31,,,,8400.95,0
24705050,11:34:43,11:34:43,4964,32,,,,8711.01,0
24705050,11:35:46,11:35:46,4965,33,,,,9012.92,0
24705050,11:36:38,11:36:38,561,34,,,,9254.52,0
24705050,11:38:03,11:38:03,562,35,,,,9668.75,0
24705050,11:38:34,11:38:34,563,36,,,,9809.8,0
24705050,11:39:04,11:39:04,564,37,,,,9973.14,0
24705050,11:40:03,11:40:03,565,38,,,,10316.46,0
24705050,11:41:00,11:41:00,566,39,,,,10644.72,
24705050,11:41:53,11:41:53,567,40,,,,10848.09,0
24705050,11:42:49,11:42:49,568,41,,,,11040.87,0
24705050,11:43:24,11:43:24,569,42,,,,11230.34,0
24705050,11:44:35,11:44:35,570,43,,,,11572.78,0
24705050,11:46:06,11:46:06,571,44,,,,11878.09,0
24705050,11:47:00,11:47:00,10748,45,,,,12113.84,
24705050,11:47:21,11:47:21,573,46,,,,12258.44,0
24705050,11:48:06,11:48:06,4519,47,,,,12579.2,0
24705050,11:48:43,11:48:43,4520,48,,,,12903.49,0
24705050,11:49:16,11:49:16,4320,49,,,,13093.56,0
24705050,11:49:47,11:49:47,579,50,,,,13302.38,0
24705050,11:50:45,11:50:45,580,51,,,,13617.82,0
24705050,11:52:00,11:52:00,581,52,,,,14104.05,
24705050,11:53:19,11:53:19,582,53,,,,14280.77,0
24705050,11:54:59,11:54:59,583,54,,,,14547.09,0
24705050,11:56:46,11:56:46,10805,55,,,,14904.39,0
24705050,11:59:25,11:59:25,4400,56,,,,15168.11,0
24705050,12:01:33,12:01:33,8635,57,,,,15594.62,0
24705050,12:02:04,12:02:04,2643,58,,,,15701.87,0
24705050,12:02:56,12:02:56,584,59,,,,15893.24,0
24705050,12:03:40,12:03:40,10304,60,,,,15999.04,0
24705050,12:05:00,12:05:00,10043,61,,,,16220.46,
24705050,12:05:22,12:05:22,2645,62,,,,16563.39,0
24705050,12:06:00,12:06:00,10479,63,,1,,17244.72,
24705060,11:02:00,11:02:00,9654,1,,,1,0,
24705060,11:03:30,11:03:30,4954,2,,,,404.23,0
24705060,11:04:06,11:04:06,4955,3,,,,560.68,0
24705060,11:04:36,11:04:36,4956,4,,,,712.48,0
24705060,11:05:48,11:05:48,4957,5,,,,1006.29,0
24705060,11:06:36,11:06:36,4958,6,,,,1225.55,0
24705060,11:07:03,11:07:03,4959,7,,,,1350.4,0
24705060,11:07:57,11:07:57,82,8,,,,1584.72,0
24705060,11:09:00,11:09:00,83,9,,,,1822.34,0
24705060,11:10:00,11:10:00,7984,10,,,,2093.83,0
24705060,11:11:03,11:11:03,85,11,,,,2404.94,0
24705060,11:11:57,11:11:57,86,12,,,,2597.8,0
24705060,11:12:33,11:12:33,87,13,,,,2740.04,0
24705060,11:13:33,11:13:33,88,14,,,,2964.46,0
24705060,11:14:15,11:14:15,89,15,,,,3172,0
24705060,11:15:00,11:15:00,90,16,,,,3367.98,0
24705060,11:15:36,11:15:36,91,17,,,,3500.37,0
24705060,11:19:00,11:19:00,10161,18,,,,4464.92,
24705060,11:22:15,11:22:15,8322,19,,,,5252.64,0
24705060,11:23:15,11:23:15,2211,20,,,,5482.3,0
24705060,11:24:26,11:24:26,2212,21,,,,5715.02,0
24705060,11:26:15,11:26:15,2213,22,,,,6033.88,0
24705060,11:28:00,11:28:00,9934,23,,,,6419.99,
24705060,11:28:28,11:28:28,9608,24,,,,6571.03,0
24705060,11:29:14,11:29:14,2342,25,,,,6828.58,0
24705060,11:29:57,11:29:57,2343,26,,,,7118.64,0
24705060,11:30:43,11:30:43,2344,27,,,,7370.54,0
24705060,11:31:40,11:31:40,4960,28,,,,7676.67,0
24705060,11:32:19,11:32:19,4961,29,,,,7909.87,0
24705060,11:33:07,11:33:07,4962,30,,,,8143.5,0
24705060,11:33:50,11:33:50,4963,31,,,,8400.95,0
24705060,11:34:43,11:34:43,4964,32,,,,8711.01,0
24705060,11:35:46,11:35:46,4965,33,,,,9012.92,0
24705060,11:36:38,11:36:38,561,34,,,,9254.52,0
24705060,11:38:03,11:38:03,562,35,,,,9668.75,0
24705060,11:38:34,11:38:34,563,36,,,,9809.8,0
24705060,11:39:04,11:39:04,564,37,,,,9973.14,0
24705060,11:40:03,11:40:03,565,38,,,,10316.46,0
24705060,11:41:00,11:41:00,566,39,,,,10644.72,
24705060,11:41:53,11:41:53,567,40,,,,10848.09,0
24705060,11:42:49,11:42:49,568,41,,,,11040.87,0
24705060,11:43:24,11:43:24,569,42,,,,11230.34,0
24705060,11:44:35,11:44:35,570,43,,,,11572.78,0
24705060,11:46:06,11:46:06,571,44,,,,11878.09,0
24705060,11:47:00,11:47:00,10748,45,,,,12113.84,
24705060,11:47:21,11:47:21,573,46,,,,12258.44,0
24705060,11:48:06,11:48:06,4519,47,,,,12579.2,0
24705060,11:48:43,11:48:43,4520,48,,,,12903.49,0
24705060,11:49:16,11:49:16,4320,49,,,,13093.56,0
24705060,11:49:47,11:49:47,579,50,,,,13302.38,0
24705060,11:50:45,11:50:45,580,51,,,,13617.82,0
24705060,11:52:00,11:52:00,581,52,,,,14104.05,
24705060,11:53:19,11:53:19,582,53,,,,14280.77,0
24705060,11:54:59,11:54:59,583,54,,,,14547.09,0
24705060,11:56:46,11:56:46,10805,55,,,,14904.39,0
24705060,11:59:25,11:59:25,4400,56,,,,15168.11,0
24705060,12:01:33,12:01:33,8635,57,,,,15594.62,0
24705060,12:02:04,12:02:04,2643,58,,,,15701.87,0
24705060,12:02:56,12:02:56,584,59,,,,15893.24,0
24705060,12:03:40,12:03:40,10304,60,,,,15999.04,0
24705060,12:05:00,12:05:00,10043,61,,,,16220.46,
24705060,12:05:22,12:05:22,2645,62,,,,16563.39,0
24705060,12:06:00,12:06:00,10479,63,,1,,17244.72,
24717070,21:30:00,21:30:00,9654,1,,,1,0,
24717070,21:31:08,21:31:08,4954,2,,,,404.23,0
24717070,21:31:36,21:31:36,4955,3,,,,560.68,0
24717070,21:31:59,21:31:59,4956,4,,,,712.48,0
24717070,21:32:54,21:32:54,4957,5,,,,1006.29,0
24717070,21:33:31,21:33:31,4958,6,,,,1225.55,0
24717070,21:33:51,21:33:51,4959,7,,,,1350.4,0
24717070,21:34:33,21:34:33,82,8,,,,1584.72,0
24717070,21:35:21,21:35:21,83,9,,,,1822.34,0
24717070,21:36:07,21:36:07,7984,10,,,,2093.83,0
24717070,21:36:55,21:36:55,85,11,,,,2404.94,0
24717070,21:37:36,21:37:36,86,12,,,,2597.8,0
24717070,21:38:04,21:38:04,87,13,,,,2740.04,0
24717070,21:38:49,21:38:49,88,14,,,,2964.46,0
24717070,21:39:22,21:39:22,89,15,,,,3172,0
24717070,21:39:56,21:39:56,90,16,,,,3367.98,0
24717070,21:40:24,21:40:24,91,17,,,,3500.37,0
24717070,21:43:00,21:43:00,10161,18,,,,4464.92,
24717070,21:45:10,21:45:10,8322,19,,,,5252.64,0
24717070,21:45:50,21:45:50,2211,20,,,,5482.3,0
24717070,21:46:37,21:46:37,2212,21,,,,5715.02,0
24717070,21:47:50,21:47:50,2213,22,,,,6033.88,0
24717070,21:49:00,21:49:00,9934,23,,,,6419.99,
24717070,21:49:21,21:49:21,9608,24,,,,6571.03,0
24717070,21:49:56,21:49:56,2342,25,,,,6828.58,0
24717070,21:50:30,21:50:30,2343,26,,,,7118.64,0
24717070,21:51:05,21:51:05,2344,27,,,,7370.54,0
24717070,21:51:49,21:51:49,4960,28,,,,7676.67,0
24717070,21:52:19,21:52:19,4961,29,,,,7909.87,0
24717070,21:52:56,21:52:56,4962,30,,,,8143.5,0
24717070,21:53:29,21:53:29,4963,31,,,,8400.95,0
24717070,21:54:10,21:54:10,4964,32,,,,8711.01,0
24717070,21:54:58,21:54:58,4965,33,,,,9012.92,0
24717070,21:55:38,21:55:38,561,34,,,,9254.52,0
24717070,21:56:44,21:56:44,562,35,,,,9668.75,0
24717070,21:57:07,21:57:07,563,36,,,,9809.8,0
24717070,21:57:31,21:57:31,564,37,,,,9973.14,0
24717070,21:58:16,21:58:16,565,38,,,,10316.46,0
24717070,21:59:00,21:59:00,566,39,,,,10644.72,
24717070,21:59:35,21:59:35,567,40,,,,10848.09,0
24717070,22:00:12,22:00:12,568,41,,,,11040.87,0
24717070,22:00:36,22:00:36,569,42,,,,11230.34,0
24717070,22:01:23,22:01:23,570,43,,,,11572.78,0
24717070,22:02:24,22:02:24,571,44,,,,11878.09,0
24717070,22:03:00,22:03:00,10748,45,,,,12113.84,
24717070,22:03:21,22:03:21,573,46,,,,12258.44,0
24717070,22:04:06,22:04:06,4519,47,,,,12579.2,0
24717070,22:04:43,22:04:43,4520,48,,,,12903.49,0
24717070,22:05:16,22:05:16,4320,49,,,,13093.56,0
24717070,22:05:47,22:05:47,579,50,,,,13302.38,0
24717070,22:06:45,22:06:45,580,51,,,,13617.82,0
24717070,22:08:00,22:08:00,581,52,,,,14104.05,
24717070,22:09:07,22:09:07,582,53,,,,14280.77,0
24717070,22:10:31,22:10:31,583,54,,,,14547.09,0
24717070,22:12:02,22:12:02,10805,55,,,,14904.39,0
24717070,22:14:17,22:14:17,4400,56,,,,15168.11,0
24717070,22:16:04,22:16:04,8635,57,,,,15594.62,0
24717070,22:16:31,22:16:31,2643,58,,,,15701.87,0
24717070,22:17:15,22:17:15,584,59,,,,15893.24,0
24717070,22:17:52,22:17:52,10304,60,,,,15999.04,0
24717070,22:19:00,22:19:00,10043,61,,,,16220.46,
24717070,22:20:29,22:20:29,2645,62,,,,16563.39,0
24717070,22:23:00,22:23:00,10479,63,,1,,17244.72,
2492100,13:17:00,13:17:00,9654,1,,,1,0,
2492100,13:18:30,13:18:30,4954,2,,,,404.23,0
2492100,13:19:06,13:19:06,4955,3,,,,560.68,0
2492100,13:19:36,13:19:36,4956,4,,,,712.48,0
2492100,13:20:48,13:20:48,4957,5,,,,1006.29,0
2492100,13:21:36,13:21:36,4958,6,,,,1225.55,0
2492100,13:22:03,13:22:03,4959,7,,,,1350.4,0
2492100,13:22:57,13:22:57,82,8,,,,1584.72,0
2492100,13:24:00,13:24:00,83,9,,,,1822.34,0
2492100,13:25:00,13:25:00,7984,10,,,,2093.83,0
2492100,13:26:03,13:26:03,85,11,,,,2404.94,0
2492100,13:26:57,13:26:57,86,12,,,,2597.8,0
2492100,13:27:33,13:27:33,87,13,,,,2740.04,0
2492100,13:28:33,13:28:33,88,14,,,,2964.46,0
2492100,13:29:15,13:29:15,89,15,,,,3172,0
2492100,13:30:00,13:30:00,90,16,,,,3367.98,0
2492100,13:30:36,13:30:36,91,17,,,,3500.37,0
2492100,13:34:00,13:34:00,10161,18,,,,4464.92,
2492100,13:37:15,13:37:15,8322,19,,,,5252.64,0
2492100,13:38:15,13:38:15,2211,20,,,,5482.3,0
2492100,13:39:26,13:39:26,2212,21,,,,5715.02,0
2492100,13:41:15,13:41:15,2213,22,,,,6033.88,0
2492100,13:43:00,13:43:00,9934,23,,,,6419.99,
2492100,13:43:28,13:43:28,9608,24,,,,6571.03,0
2492100,13:44:14,13:44:14,2342,25,,,,6828.58,0
2492100,13:44:57,13:44:57,2343,26,,,,7118.64,0
2492100,13:45:43,13:45:43,2344,27,,,,7370.54,0
2492100,13:46:40,13:46:40,4960,28,,,,7676.67,0
2492100,13:47:19,13:47:19,4961,29,,,,7909.87,0
2492100,13:48:07,13:48:07,4962,30,,,,8143.5,0
2492100,13:48:50,13:48:50,4963,31,,,,8400.95,0
2492100,13:49:43,13:49:43,4964,32,,,,8711.01,0
2492100,13:50:46,13:50:46,4965,33,,,,9012.92,0
2492100,13:51:38,13:51:38,561,34,,,,9254.52,0
2492100,13:53:03,13:53:03,562,35,,,,9668.75,0
2492100,13:53:34,13:53:34,563,36,,,,9809.8,0
2492100,13:54:04,13:54:04,564,37,,,,9973.14,0
2492100,13:55:03,13:55:03,565,38,,,,10316.46,0
2492100,13:56:00,13:56:00,566,39,,,,10644.72,
2492100,13:56:53,13:56:53,567,40,,,,10848.09,0
2492100,13:57:49,13:57:49,568,41,,,,11040.87,0
2492100,13:58:24,13:58:24,569,42,,,,11230.34,0
2492100,13:59:35,13:59:35,570,43,,,,11572.78,0
2492100,14:01:06,14:01:06,571,44,,,,11878.09,0
2492100,14:02:00,14:02:00,10748,45,,,,12113.84,
2492100,14:02:21,14:02:21,573,46,,,,12258.44,0
2492100,14:03:06,14:03:06,4519,47,,,,12579.2,0
2492100,14:03:43,14:03:43,4520,48,,,,12903.49,0
2492100,14:04:16,14:04:16,4320,49,,,,13093.56,0
2492100,14:04:47,14:04:47,579,50,,,,13302.38,0
2492100,14:05:45,14:05:45,580,51,,,,13617.82,0
2492100,14:07:00,14:07:00,581,52,,,,14104.05,
2492100,14:08:19,14:08:19,582,53,,,,14280.77,0
2492100,14:09:59,14:09:59,583,54,,,,14547.09,0
2492100,14:11:46,14:11:46,10805,55,,,,14904.39,0
2492100,14:14:25,14:14:25,4400,56,,,,15168.11,0
2492100,14:16:33,14:16:33,8635,57,,,,15594.62,0
2492100,14:17:04,14:17:04,2643,58,,,,15701.87,0
2492100,14:17:56,14:17:56,584,59,,,,15893.24,0
2492100,14:18:40,14:18:40,10304,60,,,,15999.04,0
2492100,14:20:00,14:20:00,10043,61,,,,16220.46,
2492100,14:20:22,14:20:22,2645,62,,,,16563.39,0
2492100,14:21:00,14:21:00,10479,63,,1,,17244.72,
24977020,04:47:00,04:47:00,9654,1,,,1,0,
24977020,04:48:14,04:48:14,4954,2,,,,404.23,0
24977020,04:48:43,04:48:43,4955,3,,,,560.68,0
24977020,04:49:08,04:49:08,4956,4,,,,712.48,0
24977020,04:50:07,04:50:07,4957,5,,,,1006.29,0
24977020,04:50:47,04:50:47,4958,6,,,,1225.55,0
24977020,04:51:09,04:51:09,4959,7,,,,1350.4,0
24977020,04:51:54,04:51:54,82,8,,,,1584.72,0
24977020,04:52:45,04:52:45,83,9,,,,1822.34,0
24977020,04:53:35,04:53:35,7984,10,,,,2093.83,0
24977020,04:54:27,04:54:27,85,11,,,,2404.94,0
24977020,04:55:11,04:55:11,86,12,,,,2597.8,0
24977020,04:55:41,04:55:41,87,13,,,,2740.04,0
24977020,04:56:30,04:56:30,88,14,,,,2964.46,0
24977020,04:57:05,04:57:05,89,15,,,,3172,0
24977020,04:57:42,04:57:42,90,16,,,,3367.98,0
24977020,04:58:12,04:58:12,91,17,,,,3500.37,0
24977020,05:01:00,05:01:00,10161,18,,,,4464.92,
24977020,05:02:48,05:02:48,8322,19,,,,5252.64,0
24977020,05:03:21,05:03:21,2211,20,,,,5482.3,0
24977020,05:04:01,05:04:01,2212,21,,,,5715.02,0
24977020,05:05:01,05:05:01,2213,22,,,,6033.88,0
24977020,05:06:00,05:06:00,9934,23,,,,6419.99,
24977020,05:06:21,05:06:21,9608,24,,,,6571.03,0
24977020,05:06:56,05:06:56,2342,25,,,,6828.58,0
24977020,05:07:30,05:07:30,2343,26,,,,7118.64,0
24977020,05:08:05,05:08:05,2344,27,,,,7370.54,0
24977020,05:08:49,05:08:49,4960,28,,,,7676.67,0
24977020,05:09:19,05:09:19,4961,29,,,,7909.87,0
24977020,05:09:56,05:09:56,4962,30,,,,8143.5,0
24977020,05:10:29,05:10:29,4963,31,,,,8400.95,0
24977020,05:11:10,05:11:10,4964,32,,,,8711.01,0
24977020,05:11:58,05:11:58,4965,33,,,,9012.92,0
24977020,05:12:38,05:12:38,561,34,,,,9254.52,0
24977020,05:13:44,05:13:44,562,35,,,,9668.75,0
24977020,05:14:07,05:14:07,563,36,,,,9809.8,0
24977020,05:14:31,05:14:31,564,37,,,,9973.14,0
24977020,05:15:16,05:15:16,565,38,,,,10316.46,0
24977020,05:16:00,05:16:00,566,39,,,,10644.72,
24977020,05:16:35,05:16:35,567,40,,,,10848.09,0
24977020,05:17:12,05:17:12,568,41,,,,11040.87,0
24977020,05:17:36,05:17:36,569,42,,,,11230.34,0
24977020,05:18:23,05:18:23,570,43,,,,11572.78,0
24977020,05:19:24,05:19:24,571,44,,,,11878.09,0
24977020,05:20:00,05:20:00,10748,45,,,,12113.84,
24977020,05:20:16,05:20:16,573,46,,,,12258.44,0
24977020,05:20:53,05:20:53,4519,47,,,,12579.2,0
24977020,05:21:23,05:21:23,4520,48,,,,12903.49,0
24977020,05:21:48,05:21:48,4320,49,,,,13093.56,0
24977020,05:22:13,05:22:13,579,50,,,,13302.38,0
24977020,05:23:00,05:23:00,580,51,,,,13617.82,0
24977020,05:24:00,05:24:00,581,52,,,,14104.05,
24977020,05:25:01,05:25:01,582,53,,,,14280.77,0
24977020,05:26:17,05:26:17,583,54,,,,14547.09,0
24977020,05:27:40,05:27:40,10805,55,,,,14904.39,0
24977020,05:29:42,05:29:42,4400,56,,,,15168.11,0
24977020,05:31:20,05:31:20,8635,57,,,,15594.62,0
24977020,05:31:45,05:31:45,2643,58,,,,15701.87,0
24977020,05:32:25,05:32:25,584,59,,,,15893.24,0
24977020,05:32:58,05:32:58,10304,60,,,,15999.04,0
24977020,05:34:00,05:34:00,10043,61,,,,16220.46,
24977020,05:34:22,05:34:22,2645,62,,,,16563.39,0
24977020,05:35:00,05:35:00,10479,63,,1,,17244.72,
24977030,04:47:00,04:47:00,9654,1,,,1,0,
24977030,04:48:14,04:48:14,4954,2,,,,404.23,0
24977030,04:48:43,04:48:43,4955,3,,,,560.68,0
24977030,04:49:08,04:49:08,4956,4,,,,712.48,0
24977030,04:50:07,04:50:07,4957,5,,,,1006.29,0
24977030,04:50:47,04:50:47,4958,6,,,,1225.55,0
24977030,04:51:09,04:51:09,4959,7,,,,1350.4,0
24977030,04:51:54,04:51:54,82,8,,,,1584.72,0
24977030,04:52:45,04:52:45,83,9,,,,1822.34,0
24977030,04:53:35,04:53:35,7984,10,,,,2093.83,0
24977030,04:54:27,04:54:27,85,11,,,,2404.94,0
24977030,04:55:11,04:55:11,86,12,,,,2597.8,0
24977030,04:55:41,04:55:41,87,13,,,,2740.04,0
24977030,04:56:30,04:56:30,88,14,,,,2964.46,0
24977030,04:57:05,04:57:05,89,15,,,,3172,0
24977030,04:57:42,04:57:42,90,16,,,,3367.98,0
24977030,04:58:12,04:58:12,91,17,,,,3500.37,0
24977030,05:01:00,05:01:00,10161,18,,,,4464.92,
24977030,05:02:48,05:02:48,8322,19,,,,5252.64,0
24977030,05:03:21,05:03:21,2211,20,,,,5482.3,0
24977030,05:04:01,05:04:01,2212,21,,,,5715.02,0
24977030,05:05:01,05:05:01,2213,22,,,,6033.88,0
24977030,05:06:00,05:06:00,9934,23,,,,6419.99,
24977030,05:06:21,05:06:21,9608,24,,,,6571.03,0
24977030,05:06:56,05:06:56,2342,25,,,,6828.58,0
24977030,05:07:30,05:07:30,2343,26,,,,7118.64,0
24977030,05:08:05,05:08:05,2344,27,,,,7370.54,0
24977030,05:08:49,05:08:49,4960,28,,,,7676.67,0
24977030,05:09:19,05:09:19,4961,29,,,,7909.87,0
24977030,05:09:56,05:09:56,4962,30,,,,8143.5,0
24977030,05:10:29,05:10:29,4963,31,,,,8400.95,0
24977030,05:11:10,05:11:10,4964,32,,,,8711.01,0
24977030,05:11:58,05:11:58,4965,33,,,,9012.92,0
24977030,05:12:38,05:12:38,561,34,,,,9254.52,0
24977030,05:13:44,05:13:44,562,35,,,,9668.75,0
24977030,05:14:07,05:14:07,563,36,,,,9809.8,0
24977030,05:14:31,05:14:31,564,37,,,,9973.14,0
24977030,05:15:16,05:15:16,565,38,,,,10316.46,0
24977030,05:16:00,05:16:00,566,39,,,,10644.72,
24977030,05:16:35,05:16:35,567,40,,,,10848.09,0
24977030,05:17:12,05:17:12,568,41,,,,11040.87,0
24977030,05:17:36,05:17:36,569,42,,,,11230.34,0
24977030,05:18:23,05:18:23,570,43,,,,11572.78,0
24977030,05:19:24,05:19:24,571,44,,,,11878.09,0
24977030,05:20:00,05:20:00,10748,45,,,,12113.84,
24977030,05:20:16,05:20:16,573,46,,,,12258.44,0
24977030,05:20:53,05:20:53,4519,47,,,,12579.2,0
24977030,05:21:23,05:21:23,4520,48,,,,12903.49,0
24977030,05:21:48,05:21:48,4320,49,,,,13093.56,0
24977030,05:22:13,05:22:13,579,50,,,,13302.38,0
24977030,05:23:00,05:23:00,580,51,,,,13617.82,0
24977030,05:24:00,05:24:00,581,52,,,,14104.05,
24977030,05:25:01,05:25:01,582,53,,,,14280.77,0
24977030,05:26:17,05:26:17,583,54,,,,14547.09,0
24977030,05:27:40,05:27:40,10805,55,,,,14904.39,0
24977030,05:29:42,05:29:42,4400,56,,,,15168.11,0
24977030,05:31:20,05:31:20,8635,57,,,,15594.62,0
24977030,05:31:45,05:31:45,2643,58,,,,15701.87,0
24977030,05:32:25,05:32:25,584,59,,,,15893.24,0
24977030,05:32:58,05:32:58,10304,60,,,,15999.04,0
24977030,05:34:00,05:34:00,10043,61,,,,16220.46,
24977030,05:34:22,05:34:22,2645,62,,,,16563.39,0
24977030,05:35:00,05:35:00,10479,63,,1,,17244.72,
24977040,04:47:00,04:47:00,9654,1,,,1,0,
24977040,04:48:14,04:48:14,4954,2,,,,404.23,0
24977040,04:48:43,04:48:43,4955,3,,,,560.68,0
24977040,04:49:08,04:49:08,4956,4,,,,712.48,0
24977040,04:50:07,04:50:07,4957,5,,,,1006.29,0
24977040,04:50:47,04:50:47,4958,6,,,,1225.55,0
24977040,04:51:09,04:51:09,4959,7,,,,1350.4,0
24977040,04:51:54,04:51:54,82,8,,,,1584.72,0
24977040,04:52:45,04:52:45,83,9,,,,1822.34,0
24977040,04:53:35,04:53:35,7984,10,,,,2093.83,0
24977040,04:54:27,04:54:27,85,11,,,,2404.94,0
24977040,04:55:11,04:55:11,86,12,,,,2597.8,0
24977040,04:55:41,04:55:41,87,13,,,,2740.04,0
24977040,04:56:30,04:56:30,88,14,,,,2964.46,0
24977040,04:57:05,04:57:05,89,15,,,,3172,0
24977040,04:57:42,04:57:42,90,16,,,,3367.98,0
24977040,04:58:12,04:58:12,91,17,,,,3500.37,0
24977040,05:01:00,05:01:00,10161,18,,,,4464.92,
24977040,05:02:48,05:02:48,8322,19,,,,5252.64,0
24977040,05:03:21,05:03:21,2211,20,,,,5482.3,0
24977040,05:04:01,05:04:01,2212,21,,,,5715.02,0
24977040,05:05:01,05:05:01,2213,22,,,,6033.88,0
24977040,05:06:00,05:06:00,9934,23,,,,6419.99,
24977040,05:06:21,05:06:21,9608,24,,,,6571.03,0
24977040,05:06:56,05:06:56,2342,25,,,,6828.58,0
24977040,05:07:30,05:07:30,2343,26,,,,7118.64,0
24977040,05:08:05,05:08:05,2344,27,,,,7370.54,0
24977040,05:08:49,05:08:49,4960,28,,,,7676.67,0
24977040,05:09:19,05:09:19,4961,29,,,,7909.87,0
24977040,05:09:56,05:09:56,4962,30,,,,8143.5,0
24977040,05:10:29,05:10:29,4963,31,,,,8400.95,0
24977040,05:11:10,05:11:10,4964,32,,,,8711.01,0
24977040,05:11:58,05:11:58,4965,33,,,,9012.92,0
24977040,05:12:38,05:12:38,561,34,,,,9254.52,0
24977040,05:13:44,05:13:44,562,35,,,,9668.75,0
24977040,05:14:07,05:14:07,563,36,,,,9809.8,0
24977040,05:14:31,05:14:31,564,37,,,,9973.14,0
24977040,05:15:16,05:15:16,565,38,,,,10316.46,0
24977040,05:16:00,05:16:00,566,39,,,,10644.72,
24977040,05:16:35,05:16:35,567,40,,,,10848.09,0
24977040,05:17:12,05:17:12,568,41,,,,11040.87,0
24977040,05:17:36,05:17:36,569,42,,,,11230.34,0
24977040,05:18:23,05:18:23,570,43,,,,11572.78,0
24977040,05:19:24,05:19:24,571,44,,,,11878.09,0
24977040,05:20:00,05:20:00,10748,45,,,,12113.84,
24977040,05:20:16,05:20:16,573,46,,,,12258.44,0
24977040,05:20:53,05:20:53,4519,47,,,,12579.2,0
24977040,05:21:23,05:21:23,4520,48,,,,12903.49,0
24977040,05:21:48,05:21:48,4320,49,,,,13093.56,0
24977040,05:22:13,05:22:13,579,50,,,,13302.38,0
24977040,05:23:00,05:23:00,580,51,,,,13617.82,0
24977040,05:24:00,05:24:00,581,52,,,,14104.05,
24977040,05:25:01,05:25:01,582,53,,,,14280.77,0
24977040,05:26:17,05:26:17,583,54,,,,14547.09,0
24977040,05:27:40,05:27:40,10805,55,,,,14904.39,0
24977040,05:29:42,05:29:42,4400,56,,,,15168.11,0
24977040,05:31:20,05:31:20,8635,57,,,,15594.62,0
24977040,05:31:45,05:31:45,2643,58,,,,15701.87,0
24977040,05:32:25,05:32:25,584,59,,,,15893.24,0
24977040,05:32:58,05:32:58,10304,60,,,,15999.04,0
24977040,05:34:00,05:34:00,10043,61,,,,16220.46,
24977040,05:34:22,05:34:22,2645,62,,,,16563.39,0
24977040,05:35:00,05:35:00,10479,63,,1,,17244.72,
24977050,04:47:00,04:47:00,9654,1,,,1,0,
24977050,04:48:14,04:48:14,4954,2,,,,404.23,0
24977050,04:48:43,04:48:43,4955,3,,,,560.68,0
24977050,04:49:08,04:49:08,4956,4,,,,712.48,0
24977050,04:50:07,04:50:07,4957,5,,,,1006.29,0
24977050,04:50:47,04:50:47,4958,6,,,,1225.55,0
24977050,04:51:09,04:51:09,4959,7,,,,1350.4,0
24977050,04:51:54,04:51:54,82,8,,,,1584.72,0
24977050,04:52:45,04:52:45,83,9,,,,1822.34,0
24977050,04:53:35,04:53:35,7984,10,,,,2093.83,0
24977050,04:54:27,04:54:27,85,11,,,,2404.94,0
24977050,04:55:11,04:55:11,86,12,,,,2597.8,0
24977050,04:55:41,04:55:41,87,13,,,,2740.04,0
24977050,04:56:30,04:56:30,88,14,,,,2964.46,0
24977050,04:57:05,04:57:05,89,15,,,,3172,0
24977050,04:57:42,04:57:42,90,16,,,,3367.98,0
24977050,04:58:12,04:58:12,91,17,,,,3500.37,0
24977050,05:01:00,05:01:00,10161,18,,,,4464.92,
24977050,05:02:48,05:02:48,8322,19,,,,5252.64,0
24977050,05:03:21,05:03:21,2211,20,,,,5482.3,0
24977050,05:04:01,05:04:01,2212,21,,,,5715.02,0
24977050,05:05:01,05:05:01,2213,22,,,,6033.88,0
24977050,05:06:00,05:06:00,9934,23,,,,6419.99,
24977050,05:06:21,05:06:21,9608,24,,,,6571.03,0
24977050,05:06:56,05:06:56,2342,25,,,,6828.58,0
24977050,05:07:30,05:07:30,2343,26,,,,7118.64,0
24977050,05:08:05,05:08:05,2344,27,,,,7370.54,0
24977050,05:08:49,05:08:49,4960,28,,,,7676.67,0
24977050,05:09:19,05:09:19,4961,29,,,,7909.87,0
24977050,05:09:56,05:09:56,4962,30,,,,8143.5,0
24977050,05:10:29,05:10:29,4963,31,,,,8400.95,0
24977050,05:11:10,05:11:10,4964,32,,,,8711.01,0
24977050,05:11:58,05:11:58,4965,33,,,,9012.92,0
24977050,05:12:38,05:12:38,561,34,,,,9254.52,0
24977050,05:13:44,05:13:44,562,35,,,,9668.75,0
24977050,05:14:07,05:14:07,563,36,,,,9809.8,0
24977050,05:14:31,05:14:31,564,37,,,,9973.14,0
24977050,05:15:16,05:15:16,565,38,,,,10316.46,0
24977050,05:16:00,05:16:00,566,39,,,,10644.72,
24977050,05:16:35,05:16:35,567,40,,,,10848.09,0
24977050,05:17:12,05:17:12,568,41,,,,11040.87,0
24977050,05:17:36,05:17:36,569,42,,,,11230.34,0
24977050,05:18:23,05:18:23,570,43,,,,11572.78,0
24977050,05:19:24,05:19:24,571,44,,,,11878.09,0
24977050,05:20:00,05:20:00,10748,45,,,,12113.84,
24977050,05:20:16,05:20:16,573,46,,,,12258.44,0
24977050,05:20:53,05:20:53,4519,47,,,,12579.2,0
24977050,05:21:23,05:21:23,4520,48,,,,12903.49,0
24977050,05:21:48,05:21:48,4320,49,,,,13093.56,0
24977050,05:22:13,05:22:13,579,50,,,,13302.38,0
24977050,05:23:00,05:23:00,580,51,,,,13617.82,0
24977050,05:24:00,05:24:00,581,52,,,,14104.05,
24977050,05:25:01,05:25:01,582,53,,,,14280.77,0
24977050,05:26:17,05:26:17,583,54,,,,14547.09,0
24977050,05:27:40,05:27:40,10805,55,,,,14904.39,0
24977050,05:29:42,05:29:42,4400,56,,,,15168.11,0
24977050,05:31:20,05:31:20,8635,57,,,,15594.62,0
24977050,05:31:45,05:31:45,2643,58,,,,15701.87,0
24977050,05:32:25,05:32:25,584,59,,,,15893.24,0
24977050,05:32:58,05:32:58,10304,60,,,,15999.04,0
24977050,05:34:00,05:34:00,10043,61,,,,16220.46,
24977050,05:34:22,05:34:22,2645,62,,,,16563.39,0
24977050,05:35:00,05:35:00,10479,63,,1,,17244.72,
24977060,04:47:00,04:47:00,9654,1,,,1,0,
24977060,04:48:14,04:48:14,4954,2,,,,404.23,0
24977060,04:48:43,04:48:43,4955,3,,,,560.68,0
24977060,04:49:08,04:49:08,4956,4,,,,712.48,0
24977060,04:50:07,04:50:07,4957,5,,,,1006.29,0
24977060,04:50:47,04:50:47,4958,6,,,,1225.55,0
24977060,04:51:09,04:51:09,4959,7,,,,1350.4,0
24977060,04:51:54,04:51:54,82,8,,,,1584.72,0
24977060,04:52:45,04:52:45,83,9,,,,1822.34,0
24977060,04:53:35,04:53:35,7984,10,,,,2093.83,0
24977060,04:54:27,04:54:27,85,11,,,,2404.94,0
24977060,04:55:11,04:55:11,86,12,,,,2597.8,0
24977060,04:55:41,04:55:41,87,13,,,,2740.04,0
24977060,04:56:30,04:56:30,88,14,,,,2964.46,0
24977060,04:57:05,04:57:05,89,15,,,,3172,0
24977060,04:57:42,04:57:42,90,16,,,,3367.98,0
24977060,04:58:12,04:58:12,91,17,,,,3500.37,0
24977060,05:01:00,05:01:00,10161,18,,,,4464.92,
24977060,05:02:48,05:02:48,8322,19,,,,5252.64,0
24977060,05:03:21,05:03:21,2211,20,,,,5482.3,0
24977060,05:04:01,05:04:01,2212,21,,,,5715.02,0
24977060,05:05:01,05:05:01,2213,22,,,,6033.88,0
24977060,05:06:00,05:06:00,9934,23,,,,6419.99,
24977060,05:06:21,05:06:21,9608,24,,,,6571.03,0
24977060,05:06:56,05:06:56,2342,25,,,,6828.58,0
24977060,05:07:30,05:07:30,2343,26,,,,7118.64,0
24977060,05:08:05,05:08:05,2344,27,,,,7370.54,0
24977060,05:08:49,05:08:49,4960,28,,,,7676.67,0
24977060,05:09:19,05:09:19,4961,29,,,,7909.87,0
24977060,05:09:56,05:09:56,4962,30,,,,8143.5,0
24977060,05:10:29,05:10:29,4963,31,,,,8400.95,0
24977060,05:11:10,05:11:10,4964,32,,,,8711.01,0
24977060,05:11:58,05:11:58,4965,33,,,,9012.92,0
24977060,05:12:38,05:12:38,561,34,,,,9254.52,0
24977060,05:13:44,05:13:44,562,35,,,,9668.75,0
24977060,05:14:07,05:14:07,563,36,,,,9809.8,0
24977060,05:14:31,05:14:31,564,37,,,,9973.14,0
24977060,05:15:16,05:15:16,565,38,,,,10316.46,0
24977060,05:16:00,05:16:00,566,39,,,,10644.72,
24977060,05:16:35,05:16:35,567,40,,,,10848.09,0
24977060,05:17:12,05:17:12,568,41,,,,11040.87,0
24977060,05:17:36,05:17:36,569,42,,,,11230.34,0
24977060,05:18:23,05:18:23,570,43,,,,11572.78,0
24977060,05:19:24,05:19:24,571,44,,,,11878.09,0
24977060,05:20:00,05:20:00,10748,45,,,,12113.84,
24977060,05:20:16,05:20:16,573,46,,,,12258.44,0
24977060,05:20:53,05:20:53,4519,47,,,,12579.2,0
24977060,05:21:23,05:21:23,4520,48,,,,12903.49,0
24977060,05:21:48,05:21:48,4320,49,,,,13093.56,0
24977060,05:22:13,05:22:13,579,50,,,,13302.38,0
24977060,05:23:00,05:23:00,580,51,,,,13617.82,0
24977060,05:24:00,05:24:00,581,52,,,,14104.05,
24977060,05:25:01,05:25:01,582,53,,,,14280.77,0
24977060,05:26:17,05:26:17,583,54,,,,14547.09,0
24977060,05:27:40,05:27:40,10805,55,,,,14904.39,0
24977060,05:29:42,05:29:42,4400,56,,,,15168.11,0
24977060,05:31:20,05:31:20,8635,57,,,,15594.62,0
24977060,05:31:45,05:31:45,2643,58,,,,15701.87,0
24977060,05:32:25,05:32:25,584,59,,,,15893.24,0
24977060,05:32:58,05:32:58,10304,60,,,,15999.04,0
24977060,05:34:00,05:34:00,10043,61,,,,16220.46,
24977060,05:34:22,05:34:22,2645,62,,,,16563.39,0
24977060,05:35:00,05:35:00,10479,63,,1,,17244.72,
25060110,23:00:00,23:00:00,9654,1,,,1,0,
25060110,23:01:03,23:01:03,4954,2,,,,404.23,0
25060110,23:01:28,23:01:28,4955,3,,,,560.68,0
25060110,23:01:50,23:01:50,4956,4,,,,712.48,0
25060110,23:02:40,23:02:40,4957,5,,,,1006.29,0
25060110,23:03:14,23:03:14,4958,6,,,,1225.55,0
25060110,23:03:33,23:03:33,4959,7,,,,1350.4,0
25060110,23:04:12,23:04:12,82,8,,,,1584.72,0
25060110,23:04:56,23:04:56,83,9,,,,1822.34,0
25060110,23:05:38,23:05:38,7984,10,,,,2093.83,0
25060110,23:06:23,23:06:23,85,11,,,,2404.94,0
25060110,23:07:01,23:07:01,86,12,,,,2597.8,0
25060110,23:07:26,23:07:26,87,13,,,,2740.04,0
25060110,23:08:09,23:08:09,88,14,,,,2964.46,0
25060110,23:08:38,23:08:38,89,15,,,,3172,0
25060110,23:09:10,23:09:10,90,16,,,,3367.98,0
25060110,23:09:36,23:09:36,91,17,,,,3500.37,0
25060110,23:12:00,23:12:00,10161,18,,,,4464.92,
25060110,23:14:10,23:14:10,8322,19,,,,5252.64,0
25060110,23:14:50,23:14:50,2211,20,,,,5482.3,0
25060110,23:15:37,23:15:37,2212,21,,,,5715.02,0
25060110,23:16:50,23:16:50,2213,22,,,,6033.88,0
25060110,23:18:00,23:18:00,9934,23,,,,6419.99,
25060110,23:18:19,23:18:19,9608,24,,,,6571.03,0
25060110,23:18:51,23:18:51,2342,25,,,,6828.58,0
25060110,23:19:21,23:19:21,2343,26,,,,7118.64,0
25060110,23:19:53,23:19:53,2344,27,,,,7370.54,0
25060110,23:20:32,23:20:32,4960,28,,,,7676.67,0
25060110,23:20:59,23:20:59,4961,29,,,,7909.87,0
25060110,23:21:32,23:21:32,4962,30,,,,8143.5,0
25060110,23:22:02,23:22:02,4963,31,,,,8400.95,0
25060110,23:22:39,23:22:39,4964,32,,,,8711.01,0
25060110,23:23:22,23:23:22,4965,33,,,,9012.92,0
25060110,23:23:58,23:23:58,561,34,,,,9254.52,0
25060110,23:24:57,23:24:57,562,35,,,,9668.75,0
25060110,23:25:18,23:25:18,563,36,,,,9809.8,0
25060110,23:25:40,23:25:40,564,37,,,,9973.14,0
25060110,23:26:20,23:26:20,565,38,,,,10316.46,0
25060110,23:27:00,23:27:00,566,39,,,,10644.72,
25060110,23:27:35,23:27:35,567,40,,,,10848.09,0
25060110,23:28:12,23:28:12,568,41,,,,11040.87,0
25060110,23:28:36,23:28:36,569,42,,,,11230.34,0
25060110,23:29:23,23:29:23,570,43,,,,11572.78,0
25060110,23:30:24,23:30:24,571,44,,,,11878.09,0
25060110,23:31:00,23:31:00,10748,45,,,,12113.84,
25060110,23:31:16,23:31:16,573,46,,,,12258.44,0
25060110,23:31:53,23:31:53,4519,47,,,,12579.2,0
25060110,23:32:23,23:32:23,4520,48,,,,12903.49,0
25060110,23:32:48,23:32:48,4320,49,,,,13093.56,0
25060110,23:33:13,23:33:13,579,50,,,,13302.38,0
25060110,23:34:00,23:34:00,580,51,,,,13617.82,0
25060110,23:35:00,23:35:00,581,52,,,,14104.05,
25060110,23:36:01,23:36:01,582,53,,,,14280.77,0
25060110,23:37:17,23:37:17,583,54,,,,14547.09,0
25060110,23:38:40,23:38:40,10805,55,,,,14904.39,0
25060110,23:40:42,23:40:42,4400,56,,,,15168.11,0
25060110,23:42:20,23:42:20,8635,57,,,,15594.62,0
25060110,23:42:45,23:42:45,2643,58,,,,15701.87,0
25060110,23:43:25,23:43:25,584,59,,,,15893.24,0
25060110,23:43:58,23:43:58,10304,60,,,,15999.04,0
25060110,23:45:00,23:45:00,10043,61,,,,16220.46,
25060110,23:46:29,23:46:29,2645,62,,,,16563.39,0
25060110,23:49:00,23:49:00,10479,63,,1,,17244.72,
25157070,09:43:00,09:43:00,9654,1,,,1,0,
25157070,09:44:08,09:44:08,4954,2,,,,404.23,0
25157070,09:44:36,09:44:36,4955,3,,,,560.68,0
25157070,09:44:59,09:44:59,4956,4,,,,712.48,0
25157070,09:45:54,09:45:54,4957,5,,,,1006.29,0
25157070,09:46:31,09:46:31,4958,6,,,,1225.55,0
25157070,09:46:51,09:46:51,4959,7,,,,1350.4,0
25157070,09:47:33,09:47:33,82,8,,,,1584.72,0
25157070,09:48:21,09:48:21,83,9,,,,1822.34,0
25157070,09:49:07,09:49:07,7984,10,,,,2093.83,0
25157070,09:49:55,09:49:55,85,11,,,,2404.94,0
25157070,09:50:36,09:50:36,86,12,,,,2597.8,0
25157070,09:51:04,09:51:04,87,13,,,,2740.04,0
25157070,09:51:49,09:51:49,88,14,,,,2964.46,0
25157070,09:52:22,09:52:22,89,15,,,,3172,0
25157070,09:52:56,09:52:56,90,16,,,,3367.98,0
25157070,09:53:24,09:53:24,91,17,,,,3500.37,0
25157070,09:56:00,09:56:00,10161,18,,,,4464.92,
25157070,09:58:31,09:58:31,8322,19,,,,5252.64,0
25157070,09:59:18,09:59:18,2211,20,,,,5482.3,0
25157070,10:00:13,10:00:13,2212,21,,,,5715.02,0
25157070,10:01:38,10:01:38,2213,22,,,,6033.88,0
25157070,10:03:00,10:03:00,9934,23,,,,6419.99,
25157070,10:03:21,10:03:21,9608,24,,,,6571.03,0
25157070,10:03:56,10:03:56,2342,25,,,,6828.58,0
25157070,10:04:30,10:04:30,2343,26,,,,7118.64,0
25157070,10:05:05,10:05:05,2344,27,,,,7370.54,0
25157070,10:05:49,10:05:49,4960,28,,,,7676.67,0
25157070,10:06:19,10:06:19,4961,29,,,,7909.87,0
25157070,10:06:56,10:06:56,4962,30,,,,8143.5,0
25157070,10:07:29,10:07:29,4963,31,,,,8400.95,0
25157070,10:08:10,10:08:10,4964,32,,,,8711.01,0
25157070,10:08:58,10:08:58,4965,33,,,,9012.92,0
25157070,10:09:38,10:09:38,561,34,,,,9254.52,0
25157070,10:10:44,10:10:44,562,35,,,,9668.75,0
25157070,10:11:07,10:11:07,563,36,,,,9809.8,0
25157070,10:11:31,10:11:31,564,37,,,,9973.14,0
25157070,10:12:16,10:12:16,565,38,,,,10316.46,0
25157070,10:13:00,10:13:00,566,39,,,,10644.72,
25157070,10:13:35,10:13:35,567,40,,,,10848.09,0
25157070,10:14:12,10:14:12,568,41,,,,11040.87,0
25157070,10:14:36,10:14:36,569,42,,,,11230.34,0
25157070,10:15:23,10:15:23,570,43,,,,11572.78,0
25157070,10:16:24,10:16:24,571,44,,,,11878.09,0
25157070,10:17:00,10:17:00,10748,45,,,,12113.84,
25157070,10:17:21,10:17:21,573,46,,,,12258.44,0
25157070,10:18:06,10:18:06,4519,47,,,,12579.2,0
25157070,10:18:43,10:18:43,4520,48,,,,12903.49,0
25157070,10:19:16,10:19:16,4320,49,,,,13093.56,0
25157070,10:19:47,10:19:47,579,50,,,,13302.38,0
25157070,10:20:45,10:20:45,580,51,,,,13617.82,0
25157070,10:22:00,10:22:00,581,52,,,,14104.05,
25157070,10:23:07,10:23:07,582,53,,,,14280.77,0
25157070,10:24:31,10:24:31,583,54,,,,14547.09,0
25157070,10:26:02,10:26:02,10805,55,,,,14904.39,0
25157070,10:28:17,10:28:17,4400,56,,,,15168.11,0
25157070,10:30:04,10:30:04,8635,57,,,,15594.62,0
25157070,10:30:31,10:30:31,2643,58,,,,15701.87,0
25157070,10:31:15,10:31:15,584,59,,,,15893.24,0
25157070,10:31:52,10:31:52,10304,60,,,,15999.04,0
25157070,10:33:00,10:33:00,10043,61,,,,16220.46,
25157070,10:34:29,10:34:29,2645,62,,,,16563.39,0
25157070,10:37:00,10:37:00,10479,63,,1,,17244.72,
25271100,19:52:00,19:52:00,9654,1,,,1,0,
25271100,19:53:19,19:53:19,4954,2,,,,404.23,0
25271100,19:53:51,19:53:51,4955,3,,,,560.68,0
25271100,19:54:17,19:54:17,4956,4,,,,712.48,0
25271100,19:55:21,19:55:21,4957,5,,,,1006.29,0
25271100,19:56:03,19:56:03,4958,6,,,,1225.55,0
25271100,19:56:27,19:56:27,4959,7,,,,1350.4,0
25271100,19:57:15,19:57:15,82,8,,,,1584.72,0
25271100,19:58:10,19:58:10,83,9,,,,1822.34,0
25271100,19:59:03,19:59:03,7984,10,,,,2093.83,0
25271100,19:59:59,19:59:59,85,11,,,,2404.94,0
25271100,20:00:46,20:00:46,86,12,,,,2597.8,0
25271100,20:01:18,20:01:18,87,13,,,,2740.04,0
25271100,20:02:11,20:02:11,88,14,,,,2964.46,0
25271100,20:02:48,20:02:48,89,15,,,,3172,0
25271100,20:03:28,20:03:28,90,16,,,,3367.98,0
25271100,20:04:00,20:04:00,91,17,,,,3500.37,0
25271100,20:07:00,20:07:00,10161,18,,,,4464.92,
25271100,20:09:31,20:09:31,8322,19,,,,5252.64,0
25271100,20:10:18,20:10:18,2211,20,,,,5482.3,0
25271100,20:11:13,20:11:13,2212,21,,,,5715.02,0
25271100,20:12:38,20:12:38,2213,22,,,,6033.88,0
25271100,20:14:00,20:14:00,9934,23,,,,6419.99,
25271100,20:14:23,20:14:23,9608,24,,,,6571.03,0
25271100,20:15:02,20:15:02,2342,25,,,,6828.58,0
25271100,20:15:39,20:15:39,2343,26,,,,7118.64,0
25271100,20:16:18,20:16:18,2344,27,,,,7370.54,0
25271100,20:17:06,20:17:06,4960,28,,,,7676.67,0
25271100,20:17:39,20:17:39,4961,29,,,,7909.87,0
25271100,20:18:19,20:18:19,4962,30,,,,8143.5,0
25271100,20:18:56,20:18:56,4963,31,,,,8400.95,0
25271100,20:19:41,20:19:41,4964,32,,,,8711.01,0
25271100,20:20:34,20:20:34,4965,33,,,,9012.92,0
25271100,20:21:18,20:21:18,561,34,,,,9254.52,0
25271100,20:22:30,20:22:30,562,35,,,,9668.75,0
25271100,20:22:56,20:22:56,563,36,,,,9809.8,0
25271100,20:23:22,20:23:22,564,37,,,,9973.14,0
25271100,20:24:12,20:24:12,565,38,,,,10316.46,0
25271100,20:25:00,20:25:00,566,39,,,,10644.72,
25271100,20:25:35,20:25:35,567,40,,,,10848.09,0
25271100,20:26:12,20:26:12,568,41,,,,11040.87,0
25271100,20:26:36,20:26:36,569,42,,,,11230.34,0
25271100,20:27:23,20:27:23,570,43,,,,11572.78,0
25271100,20:28:24,20:28:24,571,44,,,,11878.09,0
25271100,20:29:00,20:29:00,10748,45,,,,12113.84,
25271100,20:29:16,20:29:16,573,46,,,,12258.44,0
25271100,20:29:53,20:29:53,4519,47,,,,12579.2,0
25271100,20:30:23,20:30:23,4520,48,,,,12903.49,0
25271100,20:30:48,20:30:48,4320,49,,,,13093.56,0
25271100,20:31:13,20:31:13,579,50,,,,13302.38,0
25271100,20:32:00,20:32:00,580,51,,,,13617.82,0
25271100,20:33:00,20:33:00,581,52,,,,14104.05,
25271100,20:34:13,20:34:13,582,53,,,,14280.77,0
25271100,20:35:45,20:35:45,583,54,,,,14547.09,0
25271100,20:37:24,20:37:24,10805,55,,,,14904.39,0
25271100,20:39:51,20:39:51,4400,56,,,,15168.11,0
25271100,20:41:48,20:41:48,8635,57,,,,15594.62,0
25271100,20:42:18,20:42:18,2643,58,,,,15701.87,0
25271100,20:43:06,20:43:06,584,59,,,,15893.24,0
25271100,20:43:46,20:43:46,10304,60,,,,15999.04,0
25271100,20:45:00,20:45:00,10043,61,,,,16220.46,
25271100,20:45:22,20:45:22,2645,62,,,,16563.39,0
25271100,20:46:00,20:46:00,10479,63,,1,,17244.72,
25285110,13:58:00,13:58:00,9654,1,,,1,0,
25285110,13:59:14,13:59:14,4954,2,,,,404.23,0
25285110,13:59:43,13:59:43,4955,3,,,,560.68,0
25285110,14:00:08,14:00:08,4956,4,,,,712.48,0
25285110,14:01:07,14:01:07,4957,5,,,,1006.29,0
25285110,14:01:47,14:01:47,4958,6,,,,1225.55,0
25285110,14:02:09,14:02:09,4959,7,,,,1350.4,0
25285110,14:02:54,14:02:54,82,8,,,,1584.72,0
25285110,14:03:45,14:03:45,83,9,,,,1822.34,0
25285110,14:04:35,14:04:35,7984,10,,,,2093.83,0
25285110,14:05:27,14:05:27,85,11,,,,2404.94,0
25285110,14:06:11,14:06:11,86,12,,,,2597.8,0
25285110,14:06:41,14:06:41,87,13,,,,2740.04,0
25285110,14:07:30,14:07:30,88,14,,,,2964.46,0
25285110,14:08:05,14:08:05,89,15,,,,3172,0
25285110,14:08:42,14:08:42,90,16,,,,3367.98,0
25285110,14:09:12,14:09:12,91,17,,,,3500.37,0
25285110,14:12:00,14:12:00,10161,18,,,,4464.92,
25285110,14:14:53,14:14:53,8322,19,,,,5252.64,0
25285110,14:15:46,14:15:46,2211,20,,,,5482.3,0
25285110,14:16:50,14:16:50,2212,21,,,,5715.02,0
25285110,14:18:26,14:18:26,2213,22,,,,6033.88,0
25285110,14:20:00,14:20:00,9934,23,,,,6419.99,
25285110,14:20:23,14:20:23,9608,24,,,,6571.03,0
25285110,14:21:02,14:21:02,2342,25,,,,6828.58,0
25285110,14:21:39,14:21:39,2343,26,,,,7118.64,0
25285110,14:22:18,14:22:18,2344,27,,,,7370.54,0
25285110,14:23:06,14:23:06,4960,28,,,,7676.67,0
25285110,14:23:39,14:23:39,4961,29,,,,7909.87,0
25285110,14:24:19,14:24:19,4962,30,,,,8143.5,0
25285110,14:24:56,14:24:56,4963,31,,,,8400.95,0
25285110,14:25:41,14:25:41,4964,32,,,,8711.01,0
25285110,14:26:34,14:26:34,4965,33,,,,9012.92,0
25285110,14:27:18,14:27:18,561,34,,,,9254.52,0
25285110,14:28:30,14:28:30,562,35,,,,9668.75,0
25285110,14:28:56,14:28:56,563,36,,,,9809.8,0
25285110,14:29:22,14:29:22,564,37,,,,9973.14,0
25285110,14:30:12,14:30:12,565,38,,,,10316.46,0
25285110,14:31:00,14:31:00,566,39,,,,10644.72,
25285110,14:31:35,14:31:35,567,40,,,,10848.09,0
25285110,14:32:12,14:32:12,568,41,,,,11040.87,0
25285110,14:32:36,14:32:36,569,42,,,,11230.34,0
25285110,14:33:23,14:33:23,570,43,,,,11572.78,0
25285110,14:34:24,14:34:24,571,44,,,,11878.09,0
25285110,14:35:00,14:35:00,10748,45,,,,12113.84,
25285110,14:35:21,14:35:21,573,46,,,,12258.44,0
25285110,14:36:06,14:36:06,4519,47,,,,12579.2,0
25285110,14:36:43,14:36:43,4520,48,,,,12903.49,0
25285110,14:37:16,14:37:16,4320,49,,,,13093.56,0
25285110,14:37:47,14:37:47,579,50,,,,13302.38,0
25285110,14:38:45,14:38:45,580,51,,,,13617.82,0
25285110,14:40:00,14:40:00,581,52,,,,14104.05,
25285110,14:41:13,14:41:13,582,53,,,,14280.77,0
25285110,14:42:45,14:42:45,583,54,,,,14547.09,0
25285110,14:44:24,14:44:24,10805,55,,,,14904.39,0
25285110,14:46:51,14:46:51,4400,56,,,,15168.11,0
25285110,14:48:48,14:48:48,8635,57,,,,15594.62,0
25285110,14:49:18,14:49:18,2643,58,,,,15701.87,0
25285110,14:50:06,14:50:06,584,59,,,,15893.24,0
25285110,14:50:46,14:50:46,10304,60,,,,15999.04,0
25285110,14:52:00,14:52:00,10043,61,,,,16220.46,
25285110,14:53:51,14:53:51,2645,62,,,,16563.39,0
25285110,14:57:00,14:57:00,10479,63,,1,,17244.72,
25307110,10:43:00,10:43:00,9654,1,,,1,0,
25307110,10:44:08,10:44:08,4954,2,,,,404.23,0
25307110,10:44:36,10:44:36,4955,3,,,,560.68,0
25307110,10:44:59,10:44:59,4956,4,,,,712.48,0
25307110,10:45:54,10:45:54,4957,5,,,,1006.29,0
25307110,10:46:31,10:46:31,4958,6,,,,1225.55,0
25307110,10:46:51,10:46:51,4959,7,,,,1350.4,0
25307110,10:47:33,10:47:33,82,8,,,,1584.72,0
25307110,10:48:21,10:48:21,83,9,,,,1822.34,0
25307110,10:49:07,10:49:07,7984,10,,,,2093.83,0
25307110,10:49:55,10:49:55,85,11,,,,2404.94,0
25307110,10:50:36,10:50:36,86,12,,,,2597.8,0
25307110,10:51:04,10:51:04,87,13,,,,2740.04,0
25307110,10:51:49,10:51:49,88,14,,,,2964.46,0
25307110,10:52:22,10:52:22,89,15,,,,3172,0
25307110,10:52:56,10:52:56,90,16,,,,3367.98,0
25307110,10:53:24,10:53:24,91,17,,,,3500.37,0
25307110,10:56:00,10:56:00,10161,18,,,,4464.92,
25307110,10:58:53,10:58:53,8322,19,,,,5252.64,0
25307110,10:59:46,10:59:46,2211,20,,,,5482.3,0
25307110,11:00:50,11:00:50,2212,21,,,,5715.02,0
25307110,11:02:26,11:02:26,2213,22,,,,6033.88,0
25307110,11:04:00,11:04:00,9934,23,,,,6419.99,
25307110,11:04:23,11:04:23,9608,24,,,,6571.03,0
25307110,11:05:02,11:05:02,2342,25,,,,6828.58,0
25307110,11:05:39,11:05:39,2343,26,,,,7118.64,0
25307110,11:06:18,11:06:18,2344,27,,,,7370.54,0
25307110,11:07:06,11:07:06,4960,28,,,,7676.67,0
25307110,11:07:39,11:07:39,4961,29,,,,7909.87,0
25307110,11:08:19,11:08:19,4962,30,,,,8143.5,0
25307110,11:08:56,11:08:56,4963,31,,,,8400.95,0
25307110,11:09:41,11:09:41,4964,32,,,,8711.01,0
25307110,11:10:34,11:10:34,4965,33,,,,9012.92,0
25307110,11:11:18,11:11:18,561,34,,,,9254.52,0
25307110,11:12:30,11:12:30,562,35,,,,9668.75,0
25307110,11:12:56,11:12:56,563,36,,,,9809.8,0
25307110,11:13:22,11:13:22,564,37,,,,9973.14,0
25307110,11:14:12,11:14:12,565,38,,,,10316.46,0
25307110,11:15:00,11:15:00,566,39,,,,10644.72,
25307110,11:15:35,11:15:35,567,40,,,,10848.09,0
25307110,11:16:12,11:16:12,568,41,,,,11040.87,0
25307110,11:16:36,11:16:36,569,42,,,,11230.34,0
25307110,11:17:23,11:17:23,570,43,,,,11572.78,0
25307110,11:18:24,11:18:24,571,44,,,,11878.09,0
25307110,11:19:00,11:19:00,10748,45,,,,12113.84,
25307110,11:19:21,11:19:21,573,46,,,,12258.44,0
25307110,11:20:06,11:20:06,4519,47,,,,12579.2,0
25307110,11:20:43,11:20:43,4520,48,,,,12903.49,0
25307110,11:21:16,11:21:16,4320,49,,,,13093.56,0
25307110,11:21:47,11:21:47,579,50,,,,13302.38,0
25307110,11:22:45,11:22:45,580,51,,,,13617.82,0
25307110,11:24:00,11:24:00,581,52,,,,14104.05,
25307110,11:25:07,11:25:07,582,53,,,,14280.77,0
25307110,11:26:31,11:26:31,583,54,,,,14547.09,0
25307110,11:28:02,11:28:02,10805,55,,,,14904.39,0
25307110,11:30:17,11:30:17,4400,56,,,,15168.11,0
25307110,11:32:04,11:32:04,8635,57,,,,15594.62,0
25307110,11:32:31,11:32:31,2643,58,,,,15701.87,0
25307110,11:33:15,11:33:15,584,59,,,,15893.24,0
25307110,11:33:52,11:33:52,10304,60,,,,15999.04,0
25307110,11:35:00,11:35:00,10043,61,,,,16220.46,
25307110,11:36:51,11:36:51,2645,62,,,,16563.39,0
25307110,11:40:00,11:40:00,10479,63,,1,,17244.72,
25340010,21:24:00,21:24:00,9654,1,,,1,0,
25340010,21:25:08,21:25:08,4954,2,,,,404.23,0
25340010,21:25:36,21:25:36,4955,3,,,,560.68,0
25340010,21:25:59,21:25:59,4956,4,,,,712.48,0
25340010,21:26:54,21:26:54,4957,5,,,,1006.29,0
25340010,21:27:31,21:27:31,4958,6,,,,1225.55,0
25340010,21:27:51,21:27:51,4959,7,,,,1350.4,0
25340010,21:28:33,21:28:33,82,8,,,,1584.72,0
25340010,21:29:21,21:29:21,83,9,,,,1822.34,0
25340010,21:30:07,21:30:07,7984,10,,,,2093.83,0
25340010,21:30:55,21:30:55,85,11,,,,2404.94,0
25340010,21:31:36,21:31:36,86,12,,,,2597.8,0
25340010,21:32:04,21:32:04,87,13,,,,2740.04,0
25340010,21:32:49,21:32:49,88,14,,,,2964.46,0
25340010,21:33:22,21:33:22,89,15,,,,3172,0
25340010,21:33:56,21:33:56,90,16,,,,3367.98,0
25340010,21:34:24,21:34:24,91,17,,,,3500.37,0
25340010,21:37:00,21:37:00,10161,18,,,,4464.92,
25340010,21:39:10,21:39:10,8322,19,,,,5252.64,0
25340010,21:39:50,21:39:50,2211,20,,,,5482.3,0
25340010,21:40:37,21:40:37,2212,21,,,,5715.02,0
25340010,21:41:50,21:41:50,2213,22,,,,6033.88,0
25340010,21:43:00,21:43:00,9934,23,,,,6419.99,
25340010,21:43:21,21:43:21,9608,24,,,,6571.03,0
25340010,21:43:56,21:43:56,2342,25,,,,6828.58,0
25340010,21:44:30,21:44:30,2343,26,,,,7118.64,0
25340010,21:45:05,21:45:05,2344,27,,,,7370.54,0
25340010,21:45:49,21:45:49,4960,28,,,,7676.67,0
25340010,21:46:19,21:46:19,4961,29,,,,7909.87,0
25340010,21:46:56,21:46:56,4962,30,,,,8143.5,0
25340010,21:47:29,21:47:29,4963,31,,,,8400.95,0
25340010,21:48:10,21:48:10,4964,32,,,,8711.01,0
25340010,21:48:58,21:48:58,4965,33,,,,9012.92,0
25340010,21:49:38,21:49:38,561,34,,,,9254.52,0
25340010,21:50:44,21:50:44,562,35,,,,9668.75,0
25340010,21:51:07,21:51:07,563,36,,,,9809.8,0
25340010,21:51:31,21:51:31,564,37,,,,9973.14,0
25340010,21:52:16,21:52:16,565,38,,,,10316.46,0
25340010,21:53:00,21:53:00,566,39,,,,10644.72,
25340010,21:53:35,21:53:35,567,40,,,,10848.09,0
25340010,21:54:12,21:54:12,568,41,,,,11040.87,0
25340010,21:54:36,21:54:36,569,42,,,,11230.34,0
25340010,21:55:23,21:55:23,570,43,,,,11572.78,0
25340010,21:56:24,21:56:24,571,44,,,,11878.09,0
25340010,21:57:00,21:57:00,10748,45,,,,12113.84,
25340010,21:57:21,21:57:21,573,46,,,,12258.44,0
25340010,21:58:06,21:58:06,4519,47,,,,12579.2,0
25340010,21:58:43,21:58:43,4520,48,,,,12903.49,0
25340010,21:59:16,21:59:16,4320,49,,,,13093.56,0
25340010,21:59:47,21:59:47,579,50,,,,13302.38,0
25340010,22:00:45,22:00:45,580,51,,,,13617.82,0
25340010,22:02:00,22:02:00,581,52,,,,14104.05,
25340010,22:03:13,22:03:13,582,53,,,,14280.77,0
25340010,22:04:45,22:04:45,583,54,,,,14547.09,0
25340010,22:06:24,22:06:24,10805,55,,,,14904.39,0
25340010,22:08:51,22:08:51,4400,56,,,,15168.11,0
25340010,22:10:48,22:10:48,8635,57,,,,15594.62,0
25340010,22:11:18,22:11:18,2643,58,,,,15701.87,0
25340010,22:12:06,22:12:06,584,59,,,,15893.24,0
25340010,22:12:46,22:12:46,10304,60,,,,15999.04,0
25340010,22:14:00,22:14:00,10043,61,,,,16220.46,
25340010,22:15:29,22:15:29,2645,62,,,,16563.39,0
25340010,22:18:00,22:18:00,10479,63,,1,,17244.72,
25340080,21:24:00,21:24:00,9654,1,,,1,0,
25340080,21:25:08,21:25:08,4954,2,,,,404.23,0
25340080,21:25:36,21:25:36,4955,3,,,,560.68,0
25340080,21:25:59,21:25:59,4956,4,,,,712.48,0
25340080,21:26:54,21:26:54,4957,5,,,,1006.29,0
25340080,21:27:31,21:27:31,4958,6,,,,1225.55,0
25340080,21:27:51,21:27:51,4959,7,,,,1350.4,0
25340080,21:28:33,21:28:33,82,8,,,,1584.72,0
25340080,21:29:21,21:29:21,83,9,,,,1822.34,0
25340080,21:30:07,21:30:07,7984,10,,,,2093.83,0
25340080,21:30:55,21:30:55,85,11,,,,2404.94,0
25340080,21:31:36,21:31:36,86,12,,,,2597.8,0
25340080,21:32:04,21:32:04,87,13,,,,2740.04,0
25340080,21:32:49,21:32:49,88,14,,,,2964.46,0
25340080,21:33:22,21:33:22,89,15,,,,3172,0
25340080,21:33:56,21:33:56,90,16,,,,3367.98,0
25340080,21:34:24,21:34:24,91,17,,,,3500.37,0
25340080,21:37:00,21:37:00,10161,18,,,,4464.92,
25340080,21:39:10,21:39:10,8322,19,,,,5252.64,0
25340080,21:39:50,21:39:50,2211,20,,,,5482.3,0
25340080,21:40:37,21:40:37,2212,21,,,,5715.02,0
25340080,21:41:50,21:41:50,2213,22,,,,6033.88,0
25340080,21:43:00,21:43:00,9934,23,,,,6419.99,
25340080,21:43:21,21:43:21,9608,24,,,,6571.03,0
25340080,21:43:56,21:43:56,2342,25,,,,6828.58,0
25340080,21:44:30,21:44:30,2343,26,,,,7118.64,0
25340080,21:45:05,21:45:05,2344,27,,,,7370.54,0
25340080,21:45:49,21:45:49,4960,28,,,,7676.67,0
25340080,21:46:19,21:46:19,4961,29,,,,7909.87,0
25340080,21:46:56,21:46:56,4962,30,,,,8143.5,0
25340080,21:47:29,21:47:29,4963,31,,,,8400.95,0
25340080,21:48:10,21:48:10,4964,32,,,,8711.01,0
25340080,21:48:58,21:48:58,4965,33,,,,9012.92,0
25340080,21:49:38,21:49:38,561,34,,,,9254.52,0
25340080,21:50:44,21:50:44,562,35,,,,9668.75,0
25340080,21:51:07,21:51:07,563,36,,,,9809.8,0
25340080,21:51:31,21:51:31,564,37,,,,9973.14,0
25340080,21:52:16,21:52:16,565,38,,,,10316.46,0
25340080,21:53:00,21:53:00,566,39,,,,10644.72,
25340080,21:53:35,21:53:35,567,40,,,,10848.09,0
25340080,21:54:12,21:54:12,568,41,,,,11040.87,0
25340080,21:54:36,21:54:36,569,42,,,,11230.34,0
25340080,21:55:23,21:55:23,570,43,,,,11572.78,0
25340080,21:56:24,21:56:24,571,44,,,,11878.09,0
25340080,21:57:00,21:57:00,10748,45,,,,12113.84,
25340080,21:57:21,21:57:21,573,46,,,,12258.44,0
25340080,21:58:06,21:58:06,4519,47,,,,12579.2,0
25340080,21:58:43,21:58:43,4520,48,,,,12903.49,0
25340080,21:59:16,21:59:16,4320,49,,,,13093.56,0
25340080,21:59:47,21:59:47,579,50,,,,13302.38,0
25340080,22:00:45,22:00:45,580,51,,,,13617.82,0
25340080,22:02:00,22:02:00,581,52,,,,14104.05,
25340080,22:03:13,22:03:13,582,53,,,,14280.77,0
25340080,22:04:45,22:04:45,583,54,,,,14547.09,0
25340080,22:06:24,22:06:24,10805,55,,,,14904.39,0
25340080,22:08:51,22:08:51,4400,56,,,,15168.11,0
25340080,22:10:48,22:10:48,8635,57,,,,15594.62,0
25340080,22:11:18,22:11:18,2643,58,,,,15701.87,0
25340080,22:12:06,22:12:06,584,59,,,,15893.24,0
25340080,22:12:46,22:12:46,10304,60,,,,15999.04,0
25340080,22:14:00,22:14:00,10043,61,,,,16220.46,
25340080,22:15:29,22:15:29,2645,62,,,,16563.39,0
25340080,22:18:00,22:18:00,10479,63,,1,,17244.72,
25340090,21:24:00,21:24:00,9654,1,,,1,0,
25340090,21:25:08,21:25:08,4954,2,,,,404.23,0
25340090,21:25:36,21:25:36,4955,3,,,,560.68,0
25340090,21:25:59,21:25:59,4956,4,,,,712.48,0
25340090,21:26:54,21:26:54,4957,5,,,,1006.29,0
25340090,21:27:31,21:27:31,4958,6,,,,1225.55,0
25340090,21:27:51,21:27:51,4959,7,,,,1350.4,0
25340090,21:28:33,21:28:33,82,8,,,,1584.72,0
25340090,21:29:21,21:29:21,83,9,,,,1822.34,0
25340090,21:30:07,21:30:07,7984,10,,,,2093.83,0
25340090,21:30:55,21:30:55,85,11,,,,2404.94,0
25340090,21:31:36,21:31:36,86,12,,,,2597.8,0
25340090,21:32:04,21:32:04,87,13,,,,2740.04,0
25340090,21:32:49,21:32:49,88,14,,,,2964.46,0
25340090,21:33:22,21:33:22,89,15,,,,3172,0
25340090,21:33:56,21:33:56,90,16,,,,3367.98,0
25340090,21:34:24,21:34:24,91,17,,,,3500.37,0
25340090,21:37:00,21:37:00,10161,18,,,,4464.92,
25340090,21:39:10,21:39:10,8322,19,,,,5252.64,0
25340090,21:39:50,21:39:50,2211,20,,,,5482.3,0
25340090,21:40:37,21:40:37,2212,21,,,,5715.02,0
25340090,21:41:50,21:41:50,2213,22,,,,6033.88,0
25340090,21:43:00,21:43:00,9934,23,,,,6419.99,
25340090,21:43:21,21:43:21,9608,24,,,,6571.03,0
25340090,21:43:56,21:43:56,2342,25,,,,6828.58,0
25340090,21:44:30,21:44:30,2343,26,,,,7118.64,0
25340090,21:45:05,21:45:05,2344,27,,,,7370.54,0
25340090,21:45:49,21:45:49,4960,28,,,,7676.67,0
25340090,21:46:19,21:46:19,4961,29,,,,7909.87,0
25340090,21:46:56,21:46:56,4962,30,,,,8143.5,0
25340090,21:47:29,21:47:29,4963,31,,,,8400.95,0
25340090,21:48:10,21:48:10,4964,32,,,,8711.01,0
25340090,21:48:58,21:48:58,4965,33,,,,9012.92,0
25340090,21:49:38,21:49:38,561,34,,,,9254.52,0
25340090,21:50:44,21:50:44,562,35,,,,9668.75,0
25340090,21:51:07,21:51:07,563,36,,,,9809.8,0
25340090,21:51:31,21:51:31,564,37,,,,9973.14,0
25340090,21:52:16,21:52:16,565,38,,,,10316.46,0
25340090,21:53:00,21:53:00,566,39,,,,10644.72,
25340090,21:53:35,21:53:35,567,40,,,,10848.09,0
25340090,21:54:12,21:54:12,568,41,,,,11040.87,0
25340090,21:54:36,21:54:36,569,42,,,,11230.34,0
25340090,21:55:23,21:55:23,570,43,,,,11572.78,0
25340090,21:56:24,21:56:24,571,44,,,,11878.09,0
25340090,21:57:00,21:57:00,10748,45,,,,12113.84,
25340090,21:57:21,21:57:21,573,46,,,,12258.44,0
25340090,21:58:06,21:58:06,4519,47,,,,12579.2,0
25340090,21:58:43,21:58:43,4520,48,,,,12903.49,0
25340090,21:59:16,21:59:16,4320,49,,,,13093.56,0
25340090,21:59:47,21:59:47,579,50,,,,13302.38,0
25340090,22:00:45,22:00:45,580,51,,,,13617.82,0
25340090,22:02:00,22:02:00,581,52,,,,14104.05,
25340090,22:03:13,22:03:13,582,53,,,,14280.77,0
25340090,22:04:45,22:04:45,583,54,,,,14547.09,0
25340090,22:06:24,22:06:24,10805,55,,,,14904.39,0
25340090,22:08:51,22:08:51,4400,56,,,,15168.11,0
25340090,22:10:48,22:10:48,8635,57,,,,15594.62,0
25340090,22:11:18,22:11:18,2643,58,,,,15701.87,0
25340090,22:12:06,22:12:06,584,59,,,,15893.24,0
25340090,22:12:46,22:12:46,10304,60,,,,15999.04,0
25340090,22:14:00,22:14:00,10043,61,,,,16220.46,
25340090,22:15:29,22:15:29,2645,62,,,,16563.39,0
25340090,22:18:00,22:18:00,10479,63,,1,,17244.72,
25359020,19:19:00,19:19:00,9654,1,,,1,0,
25359020,19:20:30,19:20:30,4954,2,,,,404.23,0
25359020,19:21:06,19:21:06,4955,3,,,,560.68,0
25359020,19:21:36,19:21:36,4956,4,,,,712.48,0
25359020,19:22:48,19:22:48,4957,5,,,,1006.29,0
25359020,19:23:36,19:23:36,4958,6,,,,1225.55,0
25359020,19:24:03,19:24:03,4959,7,,,,1350.4,0
25359020,19:24:57,19:24:57,82,8,,,,1584.72,0
25359020,19:26:00,19:26:00,83,9,,,,1822.34,0
25359020,19:27:00,19:27:00,7984,10,,,,2093.83,0
25359020,19:28:03,19:28:03,85,11,,,,2404.94,0
25359020,19:28:57,19:28:57,86,12,,,,2597.8,0
25359020,19:29:33,19:29:33,87,13,,,,2740.04,0
25359020,19:30:33,19:30:33,88,14,,,,2964.46,0
25359020,19:31:15,19:31:15,89,15,,,,3172,0
25359020,19:32:00,19:32:00,90,16,,,,3367.98,0
25359020,19:32:36,19:32:36,91,17,,,,3500.37,0
25359020,19:36:00,19:36:00,10161,18,,,,4464.92,
25359020,19:38:31,19:38:31,8322,19,,,,5252.64,0
25359020,19:39:18,19:39:18,2211,20,,,,5482.3,0
25359020,19:40:13,19:40:13,2212,21,,,,5715.02,0
25359020,19:41:38,19:41:38,2213,22,,,,6033.88,0
25359020,19:43:00,19:43:00,9934,23,,,,6419.99,
25359020,19:43:26,19:43:26,9608,24,,,,6571.03,0
25359020,19:44:08,19:44:08,2342,25,,,,6828.58,0
25359020,19:44:48,19:44:48,2343,26,,,,7118.64,0
25359020,19:45:30,19:45:30,2344,27,,,,7370.54,0
25359020,19:46:23,19:46:23,4960,28,,,,7676.67,0
25359020,19:46:59,19:46:59,4961,29,,,,7909.87,0
25359020,19:47:43,19:47:43,4962,30,,,,8143.5,0
25359020,19:48:23,19:48:23,4963,31,,,,8400.95,0
25359020,19:49:12,19:49:12,4964,32,,,,8711.01,0
25359020,19:50:10,19:50:10,4965,33,,,,9012.92,0
25359020,19:50:58,19:50:58,561,34,,,,9254.52,0
25359020,19:52:17,19:52:17,562,35,,,,9668.75,0
25359020,19:52:45,19:52:45,563,36,,,,9809.8,0
25359020,19:53:13,19:53:13,564,37,,,,9973.14,0
25359020,19:54:07,19:54:07,565,38,,,,10316.46,0
25359020,19:55:00,19:55:00,566,39,,,,10644.72,
25359020,19:55:35,19:55:35,567,40,,,,10848.09,0
25359020,19:56:12,19:56:12,568,41,,,,11040.87,0
25359020,19:56:36,19:56:36,569,42,,,,11230.34,0
25359020,19:57:23,19:57:23,570,43,,,,11572.78,0
25359020,19:58:24,19:58:24,571,44,,,,11878.09,0
25359020,19:59:00,19:59:00,10748,45,,,,12113.84,
25359020,19:59:21,19:59:21,573,46,,,,12258.44,0
25359020,20:00:06,20:00:06,4519,47,,,,12579.2,0
25359020,20:00:43,20:00:43,4520,48,,,,12903.49,0
25359020,20:01:16,20:01:16,4320,49,,,,13093.56,0
25359020,20:01:47,20:01:47,579,50,,,,13302.38,0
25359020,20:02:45,20:02:45,580,51,,,,13617.82,0
25359020,20:04:00,20:04:00,581,52,,,,14104.05,
25359020,20:05:13,20:05:13,582,53,,,,14280.77,0
25359020,20:06:45,20:06:45,583,54,,,,14547.09,0
25359020,20:08:24,20:08:24,10805,55,,,,14904.39,0
25359020,20:10:51,20:10:51,4400,56,,,,15168.11,0
25359020,20:12:48,20:12:48,8635,57,,,,15594.62,0
25359020,20:13:18,20:13:18,2643,58,,,,15701.87,0
25359020,20:14:06,20:14:06,584,59,,,,15893.24,0
25359020,20:14:46,20:14:46,10304,60,,,,15999.04,0
25359020,20:16:00,20:16:00,10043,61,,,,16220.46,
25359020,20:16:22,20:16:22,2645,62,,,,16563.39,0
25359020,20:17:00,20:17:00,10479,63,,1,,17244.72,
25359030,19:19:00,19:19:00,9654,1,,,1,0,
25359030,19:20:30,19:20:30,4954,2,,,,404.23,0
25359030,19:21:06,19:21:06,4955,3,,,,560.68,0
25359030,19:21:36,19:21:36,4956,4,,,,712.48,0
25359030,19:22:48,19:22:48,4957,5,,,,1006.29,0
25359030,19:23:36,19:23:36,4958,6,,,,1225.55,0
25359030,19:24:03,19:24:03,4959,7,,,,1350.4,0
25359030,19:24:57,19:24:57,82,8,,,,1584.72,0
25359030,19:26:00,19:26:00,83,9,,,,1822.34,0
25359030,19:27:00,19:27:00,7984,10,,,,2093.83,0
25359030,19:28:03,19:28:03,85,11,,,,2404.94,0
25359030,19:28:57,19:28:57,86,12,,,,2597.8,0
25359030,19:29:33,19:29:33,87,13,,,,2740.04,0
25359030,19:30:33,19:30:33,88,14,,,,2964.46,0
25359030,19:31:15,19:31:15,89,15,,,,3172,0
25359030,19:32:00,19:32:00,90,16,,,,3367.98,0
25359030,19:32:36,19:32:36,91,17,,,,3500.37,0
25359030,19:36:00,19:36:00,10161,18,,,,4464.92,
25359030,19:38:31,19:38:31,8322,19,,,,5252.64,0
25359030,19:39:18,19:39:18,2211,20,,,,5482.3,0
25359030,19:40:13,19:40:13,2212,21,,,,5715.02,0
25359030,19:41:38,19:41:38,2213,22,,,,6033.88,0
25359030,19:43:00,19:43:00,9934,23,,,,6419.99,
25359030,19:43:26,19:43:26,9608,24,,,,6571.03,0
25359030,19:44:08,19:44:08,2342,25,,,,6828.58,0
25359030,19:44:48,19:44:48,2343,26,,,,7118.64,0
25359030,19:45:30,19:45:30,2344,27,,,,7370.54,0
25359030,19:46:23,19:46:23,4960,28,,,,7676.67,0
25359030,19:46:59,19:46:59,4961,29,,,,7909.87,0
25359030,19:47:43,19:47:43,4962,30,,,,8143.5,0
25359030,19:48:23,19:48:23,4963,31,,,,8400.95,0
25359030,19:49:12,19:49:12,4964,32,,,,8711.01,0
25359030,19:50:10,19:50:10,4965,33,,,,9012.92,0
25359030,19:50:58,19:50:58,561,34,,,,9254.52,0
25359030,19:52:17,19:52:17,562,35,,,,9668.75,0
25359030,19:52:45,19:52:45,563,36,,,,9809.8,0
25359030,19:53:13,19:53:13,564,37,,,,9973.14,0
25359030,19:54:07,19:54:07,565,38,,,,10316.46,0
25359030,19:55:00,19:55:00,566,39,,,,10644.72,
25359030,19:55:35,19:55:35,567,40,,,,10848.09,0
25359030,19:56:12,19:56:12,568,41,,,,11040.87,0
25359030,19:56:36,19:56:36,569,42,,,,11230.34,0
25359030,19:57:23,19:57:23,570,43,,,,11572.78,0
25359030,19:58:24,19:58:24,571,44,,,,11878.09,0
25359030,19:59:00,19:59:00,10748,45,,,,12113.84,
25359030,19:59:21,19:59:21,573,46,,,,12258.44,0
25359030,20:00:06,20:00:06,4519,47,,,,12579.2,0
25359030,20:00:43,20:00:43,4520,48,,,,12903.49,0
25359030,20:01:16,20:01:16,4320,49,,,,13093.56,0
25359030,20:01:47,20:01:47,579,50,,,,13302.38,0
25359030,20:02:45,20:02:45,580,51,,,,13617.82,0
25359030,20:04:00,20:04:00,581,52,,,,14104.05,
25359030,20:05:13,20:05:13,582,53,,,,14280.77,0
25359030,20:06:45,20:06:45,583,54,,,,14547.09,0
25359030,20:08:24,20:08:24,10805,55,,,,14904.39,0
25359030,20:10:51,20:10:51,4400,56,,,,15168.11,0
25359030,20:12:48,20:12:48,8635,57,,,,15594.62,0
25359030,20:13:18,20:13:18,2643,58,,,,15701.87,0
25359030,20:14:06,20:14:06,584,59,,,,15893.24,0
25359030,20:14:46,20:14:46,10304,60,,,,15999.04,0
25359030,20:16:00,20:16:00,10043,61,,,,16220.46,
25359030,20:16:22,20:16:22,2645,62,,,,16563.39,0
25359030,20:17:00,20:17:00,10479,63,,1,,17244.72,
25359040,19:19:00,19:19:00,9654,1,,,1,0,
25359040,19:20:30,19:20:30,4954,2,,,,404.23,0
25359040,19:21:06,19:21:06,4955,3,,,,560.68,0
25359040,19:21:36,19:21:36,4956,4,,,,712.48,0
25359040,19:22:48,19:22:48,4957,5,,,,1006.29,0
25359040,19:23:36,19:23:36,4958,6,,,,1225.55,0
25359040,19:24:03,19:24:03,4959,7,,,,1350.4,0
25359040,19:24:57,19:24:57,82,8,,,,1584.72,0
25359040,19:26:00,19:26:00,83,9,,,,1822.34,0
25359040,19:27:00,19:27:00,7984,10,,,,2093.83,0
25359040,19:28:03,19:28:03,85,11,,,,2404.94,0
25359040,19:28:57,19:28:57,86,12,,,,2597.8,0
25359040,19:29:33,19:29:33,87,13,,,,2740.04,0
25359040,19:30:33,19:30:33,88,14,,,,2964.46,0
25359040,19:31:15,19:31:15,89,15,,,,3172,0
25359040,19:32:00,19:32:00,90,16,,,,3367.98,0
25359040,19:32:36,19:32:36,91,17,,,,3500.37,0
25359040,19:36:00,19:36:00,10161,18,,,,4464.92,
25359040,19:38:31,19:38:31,8322,19,,,,5252.64,0
25359040,19:39:18,19:39:18,2211,20,,,,5482.3,0
25359040,19:40:13,19:40:13,2212,21,,,,5715.02,0
25359040,19:41:38,19:41:38,2213,22,,,,6033.88,0
25359040,19:43:00,19:43:00,9934,23,,,,6419.99,
25359040,19:43:26,19:43:26,9608,24,,,,6571.03,0
25359040,19:44:08,19:44:08,2342,25,,,,6828.58,0
25359040,19:44:48,19:44:48,2343,26,,,,7118.64,0
25359040,19:45:30,19:45:30,2344,27,,,,7370.54,0
25359040,19:46:23,19:46:23,4960,28,,,,7676.67,0
25359040,19:46:59,19:46:59,4961,29,,,,7909.87,0
25359040,19:47:43,19:47:43,4962,30,,,,8143.5,0
25359040,19:48:23,19:48:23,4963,31,,,,8400.95,0
25359040,19:49:12,19:49:12,4964,32,,,,8711.01,0
25359040,19:50:10,19:50:10,4965,33,,,,9012.92,0
25359040,19:50:58,19:50:58,561,34,,,,9254.52,0
25359040,19:52:17,19:52:17,562,35,,,,9668.75,0
25359040,19:52:45,19:52:45,563,36,,,,9809.8,0
25359040,19:53:13,19:53:13,564,37,,,,9973.14,0
25359040,19:54:07,19:54:07,565,38,,,,10316.46,0
25359040,19:55:00,19:55:00,566,39,,,,10644.72,
25359040,19:55:35,19:55:35,567,40,,,,10848.09,0
25359040,19:56:12,19:56:12,568,41,,,,11040.87,0
25359040,19:56:36,19:56:36,569,42,,,,11230.34,0
25359040,19:57:23,19:57:23,570,43,,,,11572.78,0
25359040,19:58:24,19:58:24,571,44,,,,11878.09,0
25359040,19:59:00,19:59:00,10748,45,,,,12113.84,
25359040,19:59:21,19:59:21,573,46,,,,12258.44,0
25359040,20:00:06,20:00:06,4519,47,,,,12579.2,0
25359040,20:00:43,20:00:43,4520,48,,,,12903.49,0
25359040,20:01:16,20:01:16,4320,49,,,,13093.56,0
25359040,20:01:47,20:01:47,579,50,,,,13302.38,0
25359040,20:02:45,20:02:45,580,51,,,,13617.82,0
25359040,20:04:00,20:04:00,581,52,,,,14104.05,
25359040,20:05:13,20:05:13,582,53,,,,14280.77,0
25359040,20:06:45,20:06:45,583,54,,,,14547.09,0
25359040,20:08:24,20:08:24,10805,55,,,,14904.39,0
25359040,20:10:51,20:10:51,4400,56,,,,15168.11,0
25359040,20:12:48,20:12:48,8635,57,,,,15594.62,0
25359040,20:13:18,20:13:18,2643,58,,,,15701.87,0
25359040,20:14:06,20:14:06,584,59,,,,15893.24,0
25359040,20:14:46,20:14:46,10304,60,,,,15999.04,0
25359040,20:16:00,20:16:00,10043,61,,,,16220.46,
25359040,20:16:22,20:16:22,2645,62,,,,16563.39,0
25359040,20:17:00,20:17:00,10479,63,,1,,17244.72,
25359050,19:19:00,19:19:00,9654,1,,,1,0,
25359050,19:20:30,19:20:30,4954,2,,,,404.23,0
25359050,19:21:06,19:21:06,4955,3,,,,560.68,0
25359050,19:21:36,19:21:36,4956,4,,,,712.48,0
25359050,19:22:48,19:22:48,4957,5,,,,1006.29,0
25359050,19:23:36,19:23:36,4958,6,,,,1225.55,0
25359050,19:24:03,19:24:03,4959,7,,,,1350.4,0
25359050,19:24:57,19:24:57,82,8,,,,1584.72,0
25359050,19:26:00,19:26:00,83,9,,,,1822.34,0
25359050,19:27:00,19:27:00,7984,10,,,,2093.83,0
25359050,19:28:03,19:28:03,85,11,,,,2404.94,0
25359050,19:28:57,19:28:57,86,12,,,,2597.8,0
25359050,19:29:33,19:29:33,87,13,,,,2740.04,0
25359050,19:30:33,19:30:33,88,14,,,,2964.46,0
25359050,19:31:15,19:31:15,89,15,,,,3172,0
25359050,19:32:00,19:32:00,90,16,,,,3367.98,0
25359050,19:32:36,19:32:36,91,17,,,,3500.37,0
25359050,19:36:00,19:36:00,10161,18,,,,4464.92,
25359050,19:38:31,19:38:31,8322,19,,,,5252.64,0
25359050,19:39:18,19:39:18,2211,20,,,,5482.3,0
25359050,19:40:13,19:40:13,2212,21,,,,5715.02,0
25359050,19:41:38,19:41:38,2213,22,,,,6033.88,0
25359050,19:43:00,19:43:00,9934,23,,,,6419.99,
25359050,19:43:26,19:43:26,9608,24,,,,6571.03,0
25359050,19:44:08,19:44:08,2342,25,,,,6828.58,0
25359050,19:44:48,19:44:48,2343,26,,,,7118.64,0
25359050,19:45:30,19:45:30,2344,27,,,,7370.54,0
25359050,19:46:23,19:46:23,4960,28,,,,7676.67,0
25359050,19:46:59,19:46:59,4961,29,,,,7909.87,0
25359050,19:47:43,19:47:43,4962,30,,,,8143.5,0
25359050,19:48:23,19:48:23,4963,31,,,,8400.95,0
25359050,19:49:12,19:49:12,4964,32,,,,8711.01,0
25359050,19:50:10,19:50:10,4965,33,,,,9012.92,0
25359050,19:50:58,19:50:58,561,34,,,,9254.52,0
25359050,19:52:17,19:52:17,562,35,,,,9668.75,0
25359050,19:52:45,19:52:45,563,36,,,,9809.8,0
25359050,19:53:13,19:53:13,564,37,,,,9973.14,0
25359050,19:54:07,19:54:07,565,38,,,,10316.46,0
25359050,19:55:00,19:55:00,566,39,,,,10644.72,
25359050,19:55:35,19:55:35,567,40,,,,10848.09,0
25359050,19:56:12,19:56:12,568,41,,,,11040.87,0
25359050,19:56:36,19:56:36,569,42,,,,11230.34,0
25359050,19:57:23,19:57:23,570,43,,,,11572.78,0
25359050,19:58:24,19:58:24,571,44,,,,11878.09,0
25359050,19:59:00,19:59:00,10748,45,,,,12113.84,
25359050,19:59:21,19:59:21,573,46,,,,12258.44,0
25359050,20:00:06,20:00:06,4519,47,,,,12579.2,0
25359050,20:00:43,20:00:43,4520,48,,,,12903.49,0
25359050,20:01:16,20:01:16,4320,49,,,,13093.56,0
25359050,20:01:47,20:01:47,579,50,,,,13302.38,0
25359050,20:02:45,20:02:45,580,51,,,,13617.82,0
25359050,20:04:00,20:04:00,581,52,,,,14104.05,
25359050,20:05:13,20:05:13,582,53,,,,14280.77,0
25359050,20:06:45,20:06:45,583,54,,,,14547.09,0
25359050,20:08:24,20:08:24,10805,55,,,,14904.39,0
25359050,20:10:51,20:10:51,4400,56,,,,15168.11,0
25359050,20:12:48,20:12:48,8635,57,,,,15594.62,0
25359050,20:13:18,20:13:18,2643,58,,,,15701.87,0
25359050,20:14:06,20:14:06,584,59,,,,15893.24,0
25359050,20:14:46,20:14:46,10304,60,,,,15999.04,0
25359050,20:16:00,20:16:00,10043,61,,,,16220.46,
25359050,20:16:22,20:16:22,2645,62,,,,16563.39,0
25359050,20:17:00,20:17:00,10479,63,,1,,17244.72,
25359060,19:19:00,19:19:00,9654,1,,,1,0,
25359060,19:20:30,19:20:30,4954,2,,,,404.23,0
25359060,19:21:06,19:21:06,4955,3,,,,560.68,0
25359060,19:21:36,19:21:36,4956,4,,,,712.48,0
25359060,19:22:48,19:22:48,4957,5,,,,1006.29,0
25359060,19:23:36,19:23:36,4958,6,,,,1225.55,0
25359060,19:24:03,19:24:03,4959,7,,,,1350.4,0
25359060,19:24:57,19:24:57,82,8,,,,1584.72,0
25359060,19:26:00,19:26:00,83,9,,,,1822.34,0
25359060,19:27:00,19:27:00,7984,10,,,,2093.83,0
25359060,19:28:03,19:28:03,85,11,,,,2404.94,0
25359060,19:28:57,19:28:57,86,12,,,,2597.8,0
25359060,19:29:33,19:29:33,87,13,,,,2740.04,0
25359060,19:30:33,19:30:33,88,14,,,,2964.46,0
25359060,19:31:15,19:31:15,89,15,,,,3172,0
25359060,19:32:00,19:32:00,90,16,,,,3367.98,0
25359060,19:32:36,19:32:36,91,17,,,,3500.37,0
25359060,19:36:00,19:36:00,10161,18,,,,4464.92,
25359060,19:38:31,19:38:31,8322,19,,,,5252.64,0
25359060,19:39:18,19:39:18,2211,20,,,,5482.3,0
25359060,19:40:13,19:40:13,2212,21,,,,5715.02,0
25359060,19:41:38,19:41:38,2213,22,,,,6033.88,0
25359060,19:43:00,19:43:00,9934,23,,,,6419.99,
25359060,19:43:26,19:43:26,9608,24,,,,6571.03,0
25359060,19:44:08,19:44:08,2342,25,,,,6828.58,0
25359060,19:44:48,19:44:48,2343,26,,,,7118.64,0
25359060,19:45:30,19:45:30,2344,27,,,,7370.54,0
25359060,19:46:23,19:46:23,4960,28,,,,7676.67,0
25359060,19:46:59,19:46:59,4961,29,,,,7909.87,0
25359060,19:47:43,19:47:43,4962,30,,,,8143.5,0
25359060,19:48:23,19:48:23,4963,31,,,,8400.95,0
25359060,19:49:12,19:49:12,4964,32,,,,8711.01,0
25359060,19:50:10,19:50:10,4965,33,,,,9012.92,0
25359060,19:50:58,19:50:58,561,34,,,,9254.52,0
25359060,19:52:17,19:52:17,562,35,,,,9668.75,0
25359060,19:52:45,19:52:45,563,36,,,,9809.8,0
25359060,19:53:13,19:53:13,564,37,,,,9973.14,0
25359060,19:54:07,19:54:07,565,38,,,,10316.46,0
25359060,19:55:00,19:55:00,566,39,,,,10644.72,
25359060,19:55:35,19:55:35,567,40,,,,10848.09,0
25359060,19:56:12,19:56:12,568,41,,,,11040.87,0
25359060,19:56:36,19:56:36,569,42,,,,11230.34,0
25359060,19:57:23,19:57:23,570,43,,,,11572.78,0
25359060,19:58:24,19:58:24,571,44,,,,11878.09,0
25359060,19:59:00,19:59:00,10748,45,,,,12113.84,
25359060,19:59:21,19:59:21,573,46,,,,12258.44,0
25359060,20:00:06,20:00:06,4519,47,,,,12579.2,0
25359060,20:00:43,20:00:43,4520,48,,,,12903.49,0
25359060,20:01:16,20:01:16,4320,49,,,,13093.56,0
25359060,20:01:47,20:01:47,579,50,,,,13302.38,0
25359060,20:02:45,20:02:45,580,51,,,,13617.82,0
25359060,20:04:00,20:04:00,581,52,,,,14104.05,
25359060,20:05:13,20:05:13,582,53,,,,14280.77,0
25359060,20:06:45,20:06:45,583,54,,,,14547.09,0
25359060,20:08:24,20:08:24,10805,55,,,,14904.39,0
25359060,20:10:51,20:10:51,4400,56,,,,15168.11,0
25359060,20:12:48,20:12:48,8635,57,,,,15594.62,0
25359060,20:13:18,20:13:18,2643,58,,,,15701.87,0
25359060,20:14:06,20:14:06,584,59,,,,15893.24,0
25359060,20:14:46,20:14:46,10304,60,,,,15999.04,0
25359060,20:16:00,20:16:00,10043,61,,,,16220.46,
25359060,20:16:22,20:16:22,2645,62,,,,16563.39,0
25359060,20:17:00,20:17:00,10479,63,,1,,17244.72,
25397100,08:33:00,08:33:00,9654,1,,,1,0,
25397100,08:34:30,08:34:30,4954,2,,,,404.23,0
25397100,08:35:06,08:35:06,4955,3,,,,560.68,0
25397100,08:35:36,08:35:36,4956,4,,,,712.48,0
25397100,08:36:48,08:36:48,4957,5,,,,1006.29,0
25397100,08:37:36,08:37:36,4958,6,,,,1225.55,0
25397100,08:38:03,08:38:03,4959,7,,,,1350.4,0
25397100,08:38:57,08:38:57,82,8,,,,1584.72,0
25397100,08:40:00,08:40:00,83,9,,,,1822.34,0
25397100,08:41:00,08:41:00,7984,10,,,,2093.83,0
25397100,08:42:03,08:42:03,85,11,,,,2404.94,0
25397100,08:42:57,08:42:57,86,12,,,,2597.8,0
25397100,08:43:33,08:43:33,87,13,,,,2740.04,0
25397100,08:44:33,08:44:33,88,14,,,,2964.46,0
25397100,08:45:15,08:45:15,89,15,,,,3172,0
25397100,08:46:00,08:46:00,90,16,,,,3367.98,0
25397100,08:46:36,08:46:36,91,17,,,,3500.37,0
25397100,08:50:00,08:50:00,10161,18,,,,4464.92,
25397100,08:53:15,08:53:15,8322,19,,,,5252.64,0
25397100,08:54:15,08:54:15,2211,20,,,,5482.3,0
25397100,08:55:26,08:55:26,2212,21,,,,5715.02,0
25397100,08:57:15,08:57:15,2213,22,,,,6033.88,0
25397100,08:59:00,08:59:00,9934,23,,,,6419.99,
25397100,08:59:28,08:59:28,9608,24,,,,6571.03,0
25397100,09:00:14,09:00:14,2342,25,,,,6828.58,0
25397100,09:00:57,09:00:57,2343,26,,,,7118.64,0
25397100,09:01:43,09:01:43,2344,27,,,,7370.54,0
25397100,09:02:40,09:02:40,4960,28,,,,7676.67,0
25397100,09:03:19,09:03:19,4961,29,,,,7909.87,0
25397100,09:04:07,09:04:07,4962,30,,,,8143.5,0
25397100,09:04:50,09:04:50,4963,31,,,,8400.95,0
25397100,09:05:43,09:05:43,4964,32,,,,8711.01,0
25397100,09:06:46,09:06:46,4965,33,,,,9012.92,0
25397100,09:07:38,09:07:38,561,34,,,,9254.52,0
25397100,09:09:03,09:09:03,562,35,,,,9668.75,0
25397100,09:09:34,09:09:34,563,36,,,,9809.8,0
25397100,09:10:04,09:10:04,564,37,,,,9973.14,0
25397100,09:11:03,09:11:03,565,38,,,,10316.46,0
25397100,09:12:00,09:12:00,566,39,,,,10644.72,
25397100,09:12:53,09:12:53,567,40,,,,10848.09,0
25397100,09:13:49,09:13:49,568,41,,,,11040.87,0
25397100,09:14:24,09:14:24,569,42,,,,11230.34,0
25397100,09:15:35,09:15:35,570,43,,,,11572.78,0
25397100,09:17:06,09:17:06,571,44,,,,11878.09,0
25397100,09:18:00,09:18:00,10748,45,,,,12113.84,
25397100,09:18:21,09:18:21,573,46,,,,12258.44,0
25397100,09:19:06,09:19:06,4519,47,,,,12579.2,0
25397100,09:19:43,09:19:43,4520,48,,,,12903.49,0
25397100,09:20:16,09:20:16,4320,49,,,,13093.56,0
25397100,09:20:47,09:20:47,579,50,,,,13302.38,0
25397100,09:21:45,09:21:45,580,51,,,,13617.82,0
25397100,09:23:00,09:23:00,581,52,,,,14104.05,
25397100,09:24:19,09:24:19,582,53,,,,14280.77,0
25397100,09:25:59,09:25:59,583,54,,,,14547.09,0
25397100,09:27:46,09:27:46,10805,55,,,,14904.39,0
25397100,09:30:25,09:30:25,4400,56,,,,15168.11,0
25397100,09:32:33,09:32:33,8635,57,,,,15594.62,0
25397100,09:33:04,09:33:04,2643,58,,,,15701.87,0
25397100,09:33:56,09:33:56,584,59,,,,15893.24,0
25397100,09:34:40,09:34:40,10304,60,,,,15999.04,0
25397100,09:36:00,09:36:00,10043,61,,,,16220.46,
25397100,09:36:22,09:36:22,2645,62,,,,16563.39,0
25397100,09:37:00,09:37:00,10479,63,,1,,17244.72,
25559110,15:58:01,15:58:01,9654,1,,,1,0,
25559110,15:59:15,15:59:15,4954,2,,,,404.23,0
25559110,15:59:44,15:59:44,4955,3,,,,560.68,0
25559110,16:00:09,16:00:09,4956,4,,,,712.48,0
25559110,16:01:08,16:01:08,4957,5,,,,1006.29,0
25559110,16:01:48,16:01:48,4958,6,,,,1225.55,0
25559110,16:02:10,16:02:10,4959,7,,,,1350.4,0
25559110,16:02:54,16:02:54,82,8,,,,1584.72,0
25559110,16:03:46,16:03:46,83,9,,,,1822.34,0
25559110,16:04:35,16:04:35,7984,10,,,,2093.83,0
25559110,16:05:27,16:05:27,85,11,,,,2404.94,0
25559110,16:06:12,16:06:12,86,12,,,,2597.8,0
25559110,16:06:41,16:06:41,87,13,,,,2740.04,0
25559110,16:07:31,16:07:31,88,14,,,,2964.46,0
25559110,16:08:05,16:08:05,89,15,,,,3172,0
25559110,16:08:42,16:08:42,90,16,,,,3367.98,0
25559110,16:09:12,16:09:12,91,17,,,,3500.37,0
25559110,16:12:00,16:12:00,10161,18,,,,4464.92,
25559110,16:14:53,16:14:53,8322,19,,,,5252.64,0
25559110,16:15:46,16:15:46,2211,20,,,,5482.3,0
25559110,16:16:50,16:16:50,2212,21,,,,5715.02,0
25559110,16:18:26,16:18:26,2213,22,,,,6033.88,0
25559110,16:20:00,16:20:00,9934,23,,,,6419.99,
25559110,16:20:23,16:20:23,9608,24,,,,6571.03,0
25559110,16:21:02,16:21:02,2342,25,,,,6828.58,0
25559110,16:21:39,16:21:39,2343,26,,,,7118.64,0
25559110,16:22:18,16:22:18,2344,27,,,,7370.54,0
25559110,16:23:06,16:23:06,4960,28,,,,7676.67,0
25559110,16:23:39,16:23:39,4961,29,,,,7909.87,0
25559110,16:24:19,16:24:19,4962,30,,,,8143.5,0
25559110,16:24:56,16:24:56,4963,31,,,,8400.95,0
25559110,16:25:41,16:25:41,4964,32,,,,8711.01,0
25559110,16:26:34,16:26:34,4965,33,,,,9012.92,0
25559110,16:27:18,16:27:18,561,34,,,,9254.52,0
25559110,16:28:30,16:28:30,562,35,,,,9668.75,0
25559110,16:28:56,16:28:56,563,36,,,,9809.8,0
25559110,16:29:22,16:29:22,564,37,,,,9973.14,0
25559110,16:30:12,16:30:12,565,38,,,,10316.46,0
25559110,16:31:00,16:31:00,566,39,,,,10644.72,
25559110,16:31:35,16:31:35,567,40,,,,10848.09,0
25559110,16:32:12,16:32:12,568,41,,,,11040.87,0
25559110,16:32:36,16:32:36,569,42,,,,11230.34,0
25559110,16:33:23,16:33:23,570,43,,,,11572.78,0
25559110,16:34:24,16:34:24,571,44,,,,11878.09,0
25559110,16:35:00,16:35:00,10748,45,,,,12113.84,
25559110,16:35:21,16:35:21,573,46,,,,12258.44,0
25559110,16:36:06,16:36:06,4519,47,,,,12579.2,0
25559110,16:36:43,16:36:43,4520,48,,,,12903.49,0
25559110,16:37:16,16:37:16,4320,49,,,,13093.56,0
25559110,16:37:47,16:37:47,579,50,,,,13302.38,0
25559110,16:38:45,16:38:45,580,51,,,,13617.82,0
25559110,16:40:00,16:40:00,581,52,,,,14104.05,
25559110,16:41:13,16:41:13,582,53,,,,14280.77,0
25559110,16:42:45,16:42:45,583,54,,,,14547.09,0
25559110,16:44:24,16:44:24,10805,55,,,,14904.39,0
25559110,16:46:51,16:46:51,4400,56,,,,15168.11,0
25559110,16:48:48,16:48:48,8635,57,,,,15594.62,0
25559110,16:49:18,16:49:18,2643,58,,,,15701.87,0
25559110,16:50:06,16:50:06,584,59,,,,15893.24,0
25559110,16:50:46,16:50:46,10304,60,,,,15999.04,0
25559110,16:52:00,16:52:00,10043,61,,,,16220.46,
25559110,16:53:51,16:53:51,2645,62,,,,16563.39,0
25559110,16:57:00,16:57:00,10479,63,,1,,17244.72,
25620110,05:39:00,05:39:00,9654,1,,,1,0,
25620110,05:39:58,05:39:58,4954,2,,,,404.23,0
25620110,05:40:21,05:40:21,4955,3,,,,560.68,0
25620110,05:40:40,05:40:40,4956,4,,,,712.48,0
25620110,05:41:27,05:41:27,4957,5,,,,1006.29,0
25620110,05:41:58,05:41:58,4958,6,,,,1225.55,0
25620110,05:42:16,05:42:16,4959,7,,,,1350.4,0
25620110,05:42:51,05:42:51,82,8,,,,1584.72,0
25620110,05:43:31,05:43:31,83,9,,,,1822.34,0
25620110,05:44:10,05:44:10,7984,10,,,,2093.83,0
25620110,05:44:51,05:44:51,85,11,,,,2404.94,0
25620110,05:45:26,05:45:26,86,12,,,,2597.8,0
25620110,05:45:49,05:45:49,87,13,,,,2740.04,0
25620110,05:46:28,05:46:28,88,14,,,,2964.46,0
25620110,05:46:55,05:46:55,89,15,,,,3172,0
25620110,05:47:24,05:47:24,90,16,,,,3367.98,0
25620110,05:47:48,05:47:48,91,17,,,,3500.37,0
25620110,05:50:00,05:50:00,10161,18,,,,4464.92,
25620110,05:52:10,05:52:10,8322,19,,,,5252.64,0
25620110,05:52:50,05:52:50,2211,20,,,,5482.3,0
25620110,05:53:37,05:53:37,2212,21,,,,5715.02,0
25620110,05:54:50,05:54:50,2213,22,,,,6033.88,0
25620110,05:56:00,05:56:00,9934,23,,,,6419.99,
25620110,05:56:19,05:56:19,9608,24,,,,6571.03,0
25620110,05:56:51,05:56:51,2342,25,,,,6828.58,0
25620110,05:57:21,05:57:21,2343,26,,,,7118.64,0
25620110,05:57:53,05:57:53,2344,27,,,,7370.54,0
25620110,05:58:32,05:58:32,4960,28,,,,7676.67,0
25620110,05:58:59,05:58:59,4961,29,,,,7909.87,0
25620110,05:59:32,05:59:32,4962,30,,,,8143.5,0
25620110,06:00:02,06:00:02,4963,31,,,,8400.95,0
25620110,06:00:39,06:00:39,4964,32,,,,8711.01,0
25620110,06:01:22,06:01:22,4965,33,,,,9012.92,0
25620110,06:01:58,06:01:58,561,34,,,,9254.52,0
25620110,06:02:57,06:02:57,562,35,,,,9668.75,0
25620110,06:03:18,06:03:18,563,36,,,,9809.8,0
25620110,06:03:40,06:03:40,564,37,,,,9973.14,0
25620110,06:04:20,06:04:20,565,38,,,,10316.46,0
25620110,06:05:00,06:05:00,566,39,,,,10644.72,
25620110,06:05:35,06:05:35,567,40,,,,10848.09,0
25620110,06:06:12,06:06:12,568,41,,,,11040.87,0
25620110,06:06:36,06:06:36,569,42,,,,11230.34,0
25620110,06:07:23,06:07:23,570,43,,,,11572.78,0
25620110,06:08:24,06:08:24,571,44,,,,11878.09,0
25620110,06:09:00,06:09:00,10748,45,,,,12113.84,
25620110,06:09:21,06:09:21,573,46,,,,12258.44,0
25620110,06:10:06,06:10:06,4519,47,,,,12579.2,0
25620110,06:10:43,06:10:43,4520,48,,,,12903.49,0
25620110,06:11:16,06:11:16,4320,49,,,,13093.56,0
25620110,06:11:47,06:11:47,579,50,,,,13302.38,0
25620110,06:12:45,06:12:45,580,51,,,,13617.82,0
25620110,06:14:00,06:14:00,581,52,,,,14104.05,
25620110,06:15:01,06:15:01,582,53,,,,14280.77,0
25620110,06:16:17,06:16:17,583,54,,,,14547.09,0
25620110,06:17:40,06:17:40,10805,55,,,,14904.39,0
25620110,06:19:42,06:19:42,4400,56,,,,15168.11,0
25620110,06:21:20,06:21:20,8635,57,,,,15594.62,0
25620110,06:21:45,06:21:45,2643,58,,,,15701.87,0
25620110,06:22:25,06:22:25,584,59,,,,15893.24,0
25620110,06:22:58,06:22:58,10304,60,,,,15999.04,0
25620110,06:24:00,06:24:00,10043,61,,,,16220.46,
25620110,06:25:29,06:25:29,2645,62,,,,16563.39,0
25620110,06:28:00,06:28:00,10479,63,,1,,17244.72,
25856110,22:30:00,22:30:00,9654,1,,,1,0,
25856110,22:31:08,22:31:08,4954,2,,,,404.23,0
25856110,22:31:36,22:31:36,4955,3,,,,560.68,0
25856110,22:31:59,22:31:59,4956,4,,,,712.48,0
25856110,22:32:54,22:32:54,4957,5,,,,1006.29,0
25856110,22:33:31,22:33:31,4958,6,,,,1225.55,0
25856110,22:33:51,22:33:51,4959,7,,,,1350.4,0
25856110,22:34:33,22:34:33,82,8,,,,1584.72,0
25856110,22:35:21,22:35:21,83,9,,,,1822.34,0
25856110,22:36:07,22:36:07,7984,10,,,,2093.83,0
25856110,22:36:55,22:36:55,85,11,,,,2404.94,0
25856110,22:37:36,22:37:36,86,12,,,,2597.8,0
25856110,22:38:04,22:38:04,87,13,,,,2740.04,0
25856110,22:38:49,22:38:49,88,14,,,,2964.46,0
25856110,22:39:22,22:39:22,89,15,,,,3172,0
25856110,22:39:56,22:39:56,90,16,,,,3367.98,0
25856110,22:40:24,22:40:24,91,17,,,,3500.37,0
25856110,22:43:00,22:43:00,10161,18,,,,4464.92,
25856110,22:45:10,22:45:10,8322,19,,,,5252.64,0
25856110,22:45:50,22:45:50,2211,20,,,,5482.3,0
25856110,22:46:37,22:46:37,2212,21,,,,5715.02,0
25856110,22:47:50,22:47:50,2213,22,,,,6033.88,0
25856110,22:49:00,22:49:00,9934,23,,,,6419.99,
25856110,22:49:21,22:49:21,9608,24,,,,6571.03,0
25856110,22:49:56,22:49:56,2342,25,,,,6828.58,0
25856110,22:50:30,22:50:30,2343,26,,,,7118.64,0
25856110,22:51:05,22:51:05,2344,27,,,,7370.54,0
25856110,22:51:49,22:51:49,4960,28,,,,7676.67,0
25856110,22:52:19,22:52:19,4961,29,,,,7909.87,0
25856110,22:52:56,22:52:56,4962,30,,,,8143.5,0
25856110,22:53:29,22:53:29,4963,31,,,,8400.95,0
25856110,22:54:10,22:54:10,4964,32,,,,8711.01,0
25856110,22:54:58,22:54:58,4965,33,,,,9012.92,0
25856110,22:55:38,22:55:38,561,34,,,,9254.52,0
25856110,22:56:44,22:56:44,562,35,,,,9668.75,0
25856110,22:57:07,22:57:07,563,36,,,,9809.8,0
25856110,22:57:31,22:57:31,564,37,,,,9973.14,0
25856110,22:58:16,22:58:16,565,38,,,,10316.46,0
25856110,22:59:00,22:59:00,566,39,,,,10644.72,
25856110,22:59:35,22:59:35,567,40,,,,10848.09,0
25856110,23:00:12,23:00:12,568,41,,,,11040.87,0
25856110,23:00:36,23:00:36,569,42,,,,11230.34,0
25856110,23:01:23,23:01:23,570,43,,,,11572.78,0
25856110,23:02:24,23:02:24,571,44,,,,11878.09,0
25856110,23:03:00,23:03:00,10748,45,,,,12113.84,
25856110,23:03:21,23:03:21,573,46,,,,12258.44,0
25856110,23:04:06,23:04:06,4519,47,,,,12579.2,0
25856110,23:04:43,23:04:43,4520,48,,,,12903.49,0
25856110,23:05:16,23:05:16,4320,49,,,,13093.56,0
25856110,23:05:47,23:05:47,579,50,,,,13302.38,0
25856110,23:06:45,23:06:45,580,51,,,,13617.82,0
25856110,23:08:00,23:08:00,581,52,,,,14104.05,
25856110,23:09:07,23:09:07,582,53,,,,14280.77,0
25856110,23:10:31,23:10:31,583,54,,,,14547.09,0
25856110,23:12:02,23:12:02,10805,55,,,,14904.39,0
25856110,23:14:17,23:14:17,4400,56,,,,15168.11,0
25856110,23:16:04,23:16:04,8635,57,,,,15594.62,0
25856110,23:16:31,23:16:31,2643,58,,,,15701.87,0
25856110,23:17:15,23:17:15,584,59,,,,15893.24,0
25856110,23:17:52,23:17:52,10304,60,,,,15999.04,0
25856110,23:19:00,23:19:00,10043,61,,,,16220.46,
25856110,23:20:29,23:20:29,2645,62,,,,16563.39,0
25856110,23:23:00,23:23:00,10479,63,,1,,17244.72,
25948100,23:49:00,23:49:00,9654,1,,,1,0,
25948100,23:50:08,23:50:08,4954,2,,,,404.23,0
25948100,23:50:36,23:50:36,4955,3,,,,560.68,0
25948100,23:50:59,23:50:59,4956,4,,,,712.48,0
25948100,23:51:54,23:51:54,4957,5,,,,1006.29,0
25948100,23:52:31,23:52:31,4958,6,,,,1225.55,0
25948100,23:52:51,23:52:51,4959,7,,,,1350.4,0
25948100,23:53:33,23:53:33,82,8,,,,1584.72,0
25948100,23:54:21,23:54:21,83,9,,,,1822.34,0
25948100,23:55:07,23:55:07,7984,10,,,,2093.83,0
25948100,23:55:55,23:55:55,85,11,,,,2404.94,0
25948100,23:56:36,23:56:36,86,12,,,,2597.8,0
25948100,23:57:04,23:57:04,87,13,,,,2740.04,0
25948100,23:57:49,23:57:49,88,14,,,,2964.46,0
25948100,23:58:22,23:58:22,89,15,,,,3172,0
25948100,23:58:56,23:58:56,90,16,,,,3367.98,0
25948100,23:59:24,23:59:24,91,17,,,,3500.37,0
25948100,24:02:00,24:02:00,10161,18,,,,4464.92,
25948100,24:03:48,24:03:48,8322,19,,,,5252.64,0
25948100,24:04:21,24:04:21,2211,20,,,,5482.3,0
25948100,24:05:01,24:05:01,2212,21,,,,5715.02,0
25948100,24:06:01,24:06:01,2213,22,,,,6033.88,0
25948100,24:07:00,24:07:00,9934,23,,,,6419.99,
25948100,24:07:23,24:07:23,9608,24,,,,6571.03,0
25948100,24:08:02,24:08:02,2342,25,,,,6828.58,0
25948100,24:08:39,24:08:39,2343,26,,,,7118.64,0
25948100,24:09:18,24:09:18,2344,27,,,,7370.54,0
25948100,24:10:06,24:10:06,4960,28,,,,7676.67,0
25948100,24:10:39,24:10:39,4961,29,,,,7909.87,0
25948100,24:11:19,24:11:19,4962,30,,,,8143.5,0
25948100,24:11:56,24:11:56,4963,31,,,,8400.95,0
25948100,24:12:41,24:12:41,4964,32,,,,8711.01,0
25948100,24:13:34,24:13:34,4965,33,,,,9012.92,0
25948100,24:14:18,24:14:18,561,34,,,,9254.52,0
25948100,24:15:30,24:15:30,562,35,,,,9668.75,0
25948100,24:15:56,24:15:56,563,36,,,,9809.8,0
25948100,24:16:22,24:16:22,564,37,,,,9973.14,0
25948100,24:17:12,24:17:12,565,38,,,,10316.46,0
25948100,24:18:00,24:18:00,566,39,,,,10644.72,
25948100,24:18:35,24:18:35,567,40,,,,10848.09,0
25948100,24:19:12,24:19:12,568,41,,,,11040.87,0
25948100,24:19:36,24:19:36,569,42,,,,11230.34,0
25948100,24:20:23,24:20:23,570,43,,,,11572.78,0
25948100,24:21:24,24:21:24,571,44,,,,11878.09,0
25948100,24:22:00,24:22:00,10748,45,,,,12113.84,
25948100,24:22:08,24:22:08,573,46,,,,12258.44,0
25948100,24:22:26,24:22:26,4519,47,,,,12579.2,0
25948100,24:22:41,24:22:41,4520,48,,,,12903.49,0
25948100,24:22:54,24:22:54,4320,49,,,,13093.56,0
25948100,24:23:06,24:23:06,579,50,,,,13302.38,0
25948100,24:23:30,24:23:30,580,51,,,,13617.82,0
25948100,24:24:00,24:24:00,581,52,,,,14104.05,
25948100,24:24:55,24:24:55,582,53,,,,14280.77,0
25948100,24:26:03,24:26:03,583,54,,,,14547.09,0
25948100,24:27:18,24:27:18,10805,55,,,,14904.39,0
25948100,24:29:08,24:29:08,4400,56,,,,15168.11,0
25948100,24:30:36,24:30:36,8635,57,,,,15594.62,0
25948100,24:30:58,24:30:58,2643,58,,,,15701.87,0
25948100,24:31:34,24:31:34,584,59,,,,15893.24,0
25948100,24:32:04,24:32:04,10304,60,,,,15999.04,0
25948100,24:33:00,24:33:00,10043,61,,,,16220.46,
25948100,24:33:22,24:33:22,2645,62,,,,16563.39,0
25948100,24:34:00,24:34:00,10479,63,,1,,17244.72,
26037010,16:05:00,16:05:00,9654,1,,,1,0,
26037010,16:06:14,16:06:14,4954,2,,,,404.23,0
26037010,16:06:43,16:06:43,4955,3,,,,560.68,0
26037010,16:07:08,16:07:08,4956,4,,,,712.48,0
26037010,16:08:07,16:08:07,4957,5,,,,1006.29,0
26037010,16:08:47,16:08:47,4958,6,,,,1225.55,0
26037010,16:09:09,16:09:09,4959,7,,,,1350.4,0
26037010,16:09:54,16:09:54,82,8,,,,1584.72,0
26037010,16:10:45,16:10:45,83,9,,,,1822.34,0
26037010,16:11:35,16:11:35,7984,10,,,,2093.83,0
26037010,16:12:27,16:12:27,85,11,,,,2404.94,0
26037010,16:13:11,16:13:11,86,12,,,,2597.8,0
26037010,16:13:41,16:13:41,87,13,,,,2740.04,0
26037010,16:14:30,16:14:30,88,14,,,,2964.46,0
26037010,16:15:05,16:15:05,89,15,,,,3172,0
26037010,16:15:42,16:15:42,90,16,,,,3367.98,0
26037010,16:16:12,16:16:12,91,17,,,,3500.37,0
26037010,16:19:00,16:19:00,10161,18,,,,4464.92,
26037010,16:21:53,16:21:53,8322,19,,,,5252.64,0
26037010,16:22:46,16:22:46,2211,20,,,,5482.3,0
26037010,16:23:50,16:23:50,2212,21,,,,5715.02,0
26037010,16:25:26,16:25:26,2213,22,,,,6033.88,0
26037010,16:27:00,16:27:00,9934,23,,,,6419.99,
26037010,16:27:23,16:27:23,9608,24,,,,6571.03,0
26037010,16:28:02,16:28:02,2342,25,,,,6828.58,0
26037010,16:28:39,16:28:39,2343,26,,,,7118.64,0
26037010,16:29:18,16:29:18,2344,27,,,,7370.54,0
26037010,16:30:06,16:30:06,4960,28,,,,7676.67,0
26037010,16:30:39,16:30:39,4961,29,,,,7909.87,0
26037010,16:31:19,16:31:19,4962,30,,,,8143.5,0
26037010,16:31:56,16:31:56,4963,31,,,,8400.95,0
26037010,16:32:41,16:32:41,4964,32,,,,8711.01,0
26037010,16:33:34,16:33:34,4965,33,,,,9012.92,0
26037010,16:34:18,16:34:18,561,34,,,,9254.52,0
26037010,16:35:30,16:35:30,562,35,,,,9668.75,0
26037010,16:35:56,16:35:56,563,36,,,,9809.8,0
26037010,16:36:22,16:36:22,564,37,,,,9973.14,0
26037010,16:37:12,16:37:12,565,38,,,,10316.46,0
26037010,16:38:00,16:38:00,566,39,,,,10644.72,
26037010,16:38:35,16:38:35,567,40,,,,10848.09,0
26037010,16:39:12,16:39:12,568,41,,,,11040.87,0
26037010,16:39:36,16:39:36,569,42,,,,11230.34,0
26037010,16:40:23,16:40:23,570,43,,,,11572.78,0
26037010,16:41:24,16:41:24,571,44,,,,11878.09,0
26037010,16:42:00,16:42:00,10748,45,,,,12113.84,
26037010,16:42:21,16:42:21,573,46,,,,12258.44,0
26037010,16:43:06,16:43:06,4519,47,,,,12579.2,0
26037010,16:43:43,16:43:43,4520,48,,,,12903.49,0
26037010,16:44:16,16:44:16,4320,49,,,,13093.56,0
26037010,16:44:47,16:44:47,579,50,,,,13302.38,0
26037010,16:45:45,16:45:45,580,51,,,,13617.82,0
26037010,16:47:00,16:47:00,581,52,,,,14104.05,
26037010,16:48:19,16:48:19,582,53,,,,14280.77,0
26037010,16:49:59,16:49:59,583,54,,,,14547.09,0
26037010,16:51:46,16:51:46,10805,55,,,,14904.39,0
26037010,16:54:25,16:54:25,4400,56,,,,15168.11,0
26037010,16:56:33,16:56:33,8635,57,,,,15594.62,0
26037010,16:57:04,16:57:04,2643,58,,,,15701.87,0
26037010,16:57:56,16:57:56,584,59,,,,15893.24,0
26037010,16:58:40,16:58:40,10304,60,,,,15999.04,0
26037010,17:00:00,17:00:00,10043,61,,,,16220.46,
26037010,17:01:51,17:01:51,2645,62,,,,16563.39,0
26037010,17:05:00,17:05:00,10479,63,,1,,17244.72,
26037080,16:05:00,16:05:00,9654,1,,,1,0,
26037080,16:06:14,16:06:14,4954,2,,,,404.23,0
26037080,16:06:43,16:06:43,4955,3,,,,560.68,0
26037080,16:07:08,16:07:08,4956,4,,,,712.48,0
26037080,16:08:07,16:08:07,4957,5,,,,1006.29,0
26037080,16:08:47,16:08:47,4958,6,,,,1225.55,0
26037080,16:09:09,16:09:09,4959,7,,,,1350.4,0
26037080,16:09:54,16:09:54,82,8,,,,1584.72,0
26037080,16:10:45,16:10:45,83,9,,,,1822.34,0
26037080,16:11:35,16:11:35,7984,10,,,,2093.83,0
26037080,16:12:27,16:12:27,85,11,,,,2404.94,0
26037080,16:13:11,16:13:11,86,12,,,,2597.8,0
26037080,16:13:41,16:13:41,87,13,,,,2740.04,0
26037080,16:14:30,16:14:30,88,14,,,,2964.46,0
26037080,16:15:05,16:15:05,89,15,,,,3172,0
26037080,16:15:42,16:15:42,90,16,,,,3367.98,0
26037080,16:16:12,16:16:12,91,17,,,,3500.37,0
26037080,16:19:00,16:19:00,10161,18,,,,4464.92,
26037080,16:21:53,16:21:53,8322,19,,,,5252.64,0
26037080,16:22:46,16:22:46,2211,20,,,,5482.3,0
26037080,16:23:50,16:23:50,2212,21,,,,5715.02,0
26037080,16:25:26,16:25:26,2213,22,,,,6033.88,0
26037080,16:27:00,16:27:00,9934,23,,,,6419.99,
26037080,16:27:23,16:27:23,9608,24,,,,6571.03,0
26037080,16:28:02,16:28:02,2342,25,,,,6828.58,0
26037080,16:28:39,16:28:39,2343,26,,,,7118.64,0
26037080,16:29:18,16:29:18,2344,27,,,,7370.54,0
26037080,16:30:06,16:30:06,4960,28,,,,7676.67,0
26037080,16:30:39,16:30:39,4961,29,,,,7909.87,0
26037080,16:31:19,16:31:19,4962,30,,,,8143.5,0
26037080,16:31:56,16:31:56,4963,31,,,,8400.95,0
26037080,16:32:41,16:32:41,4964,32,,,,8711.01,0
26037080,16:33:34,16:33:34,4965,33,,,,9012.92,0
26037080,16:34:18,16:34:18,561,34,,,,9254.52,0
26037080,16:35:30,16:35:30,562,35,,,,9668.75,0
26037080,16:35:56,16:35:56,563,36,,,,9809.8,0
26037080,16:36:22,16:36:22,564,37,,,,9973.14,0
26037080,16:37:12,16:37:12,565,38,,,,10316.46,0
26037080,16:38:00,16:38:00,566,39,,,,10644.72,
26037080,16:38:35,16:38:35,567,40,,,,10848.09,0
26037080,16:39:12,16:39:12,568,41,,,,11040.87,0
26037080,16:39:36,16:39:36,569,42,,,,11230.34,0
26037080,16:40:23,16:40:23,570,43,,,,11572.78,0
26037080,16:41:24,16:41:24,571,44,,,,11878.09,0
26037080,16:42:00,16:42:00,10748,45,,,,12113.84,
26037080,16:42:21,16:42:21,573,46,,,,12258.44,0
26037080,16:43:06,16:43:06,4519,47,,,,12579.2,0
26037080,16:43:43,16:43:43,4520,48,,,,12903.49,0
26037080,16:44:16,16:44:16,4320,49,,,,13093.56,0
26037080,16:44:47,16:44:47,579,50,,,,13302.38,0
26037080,16:45:45,16:45:45,580,51,,,,13617.82,0
26037080,16:47:00,16:47:00,581,52,,,,14104.05,
26037080,16:48:19,16:48:19,582,53,,,,14280.77,0
26037080,16:49:59,16:49:59,583,54,,,,14547.09,0
26037080,16:51:46,16:51:46,10805,55,,,,14904.39,0
26037080,16:54:25,16:54:25,4400,56,,,,15168.11,0
26037080,16:56:33,16:56:33,8635,57,,,,15594.62,0
26037080,16:57:04,16:57:04,2643,58,,,,15701.87,0
26037080,16:57:56,16:57:56,584,59,,,,15893.24,0
26037080,16:58:40,16:58:40,10304,60,,,,15999.04,0
26037080,17:00:00,17:00:00,10043,61,,,,16220.46,
26037080,17:01:51,17:01:51,2645,62,,,,16563.39,0
26037080,17:05:00,17:05:00,10479,63,,1,,17244.72,
26037090,16:05:00,16:05:00,9654,1,,,1,0,
26037090,16:06:14,16:06:14,4954,2,,,,404.23,0
26037090,16:06:43,16:06:43,4955,3,,,,560.68,0
26037090,16:07:08,16:07:08,4956,4,,,,712.48,0
26037090,16:08:07,16:08:07,4957,5,,,,1006.29,0
26037090,16:08:47,16:08:47,4958,6,,,,1225.55,0
26037090,16:09:09,16:09:09,4959,7,,,,1350.4,0
26037090,16:09:54,16:09:54,82,8,,,,1584.72,0
26037090,16:10:45,16:10:45,83,9,,,,1822.34,0
26037090,16:11:35,16:11:35,7984,10,,,,2093.83,0
26037090,16:12:27,16:12:27,85,11,,,,2404.94,0
26037090,16:13:11,16:13:11,86,12,,,,2597.8,0
26037090,16:13:41,16:13:41,87,13,,,,2740.04,0
26037090,16:14:30,16:14:30,88,14,,,,2964.46,0
26037090,16:15:05,16:15:05,89,15,,,,3172,0
26037090,16:15:42,16:15:42,90,16,,,,3367.98,0
26037090,16:16:12,16:16:12,91,17,,,,3500.37,0
26037090,16:19:00,16:19:00,10161,18,,,,4464.92,
26037090,16:21:53,16:21:53,8322,19,,,,5252.64,0
26037090,16:22:46,16:22:46,2211,20,,,,5482.3,0
26037090,16:23:50,16:23:50,2212,21,,,,5715.02,0
26037090,16:25:26,16:25:26,2213,22,,,,6033.88,0
26037090,16:27:00,16:27:00,9934,23,,,,6419.99,
26037090,16:27:23,16:27:23,9608,24,,,,6571.03,0
26037090,16:28:02,16:28:02,2342,25,,,,6828.58,0
26037090,16:28:39,16:28:39,2343,26,,,,7118.64,0
26037090,16:29:18,16:29:18,2344,27,,,,7370.54,0
26037090,16:30:06,16:30:06,4960,28,,,,7676.67,0
26037090,16:30:39,16:30:39,4961,29,,,,7909.87,0
26037090,16:31:19,16:31:19,4962,30,,,,8143.5,0
26037090,16:31:56,16:31:56,4963,31,,,,8400.95,0
26037090,16:32:41,16:32:41,4964,32,,,,8711.01,0
26037090,16:33:34,16:33:34,4965,33,,,,9012.92,0
26037090,16:34:18,16:34:18,561,34,,,,9254.52,0
26037090,16:35:30,16:35:30,562,35,,,,9668.75,0
26037090,16:35:56,16:35:56,563,36,,,,9809.8,0
26037090,16:36:22,16:36:22,564,37,,,,9973.14,0
26037090,16:37:12,16:37:12,565,38,,,,10316.46,0
26037090,16:38:00,16:38:00,566,39,,,,10644.72,
26037090,16:38:35,16:38:35,567,40,,,,10848.09,0
26037090,16:39:12,16:39:12,568,41,,,,11040.87,0
26037090,16:39:36,16:39:36,569,42,,,,11230.34,0
26037090,16:40:23,16:40:23,570,43,,,,11572.78,0
26037090,16:41:24,16:41:24,571,44,,,,11878.09,0
26037090,16:42:00,16:42:00,10748,45,,,,12113.84,
26037090,16:42:21,16:42:21,573,46,,,,12258.44,0
26037090,16:43:06,16:43:06,4519,47,,,,12579.2,0
26037090,16:43:43,16:43:43,4520,48,,,,12903.49,0
26037090,16:44:16,16:44:16,4320,49,,,,13093.56,0
26037090,16:44:47,16:44:47,579,50,,,,13302.38,0
26037090,16:45:45,16:45:45,580,51,,,,13617.82,0
26037090,16:47:00,16:47:00,581,52,,,,14104.05,
26037090,16:48:19,16:48:19,582,53,,,,14280.77,0
26037090,16:49:59,16:49:59,583,54,,,,14547.09,0
26037090,16:51:46,16:51:46,10805,55,,,,14904.39,0
26037090,16:54:25,16:54:25,4400,56,,,,15168.11,0
26037090,16:56:33,16:56:33,8635,57,,,,15594.62,0
26037090,16:57:04,16:57:04,2643,58,,,,15701.87,0
26037090,16:57:56,16:57:56,584,59,,,,15893.24,0
26037090,16:58:40,16:58:40,10304,60,,,,15999.04,0
26037090,17:00:00,17:00:00,10043,61,,,,16220.46,
26037090,17:01:51,17:01:51,2645,62,,,,16563.39,0
26037090,17:05:00,17:05:00,10479,63,,1,,17244.72,
26080070,07:09:00,07:09:00,9654,1,,,1,0,
26080070,07:10:03,07:10:03,4954,2,,,,404.23,0
26080070,07:10:28,07:10:28,4955,3,,,,560.68,0
26080070,07:10:50,07:10:50,4956,4,,,,712.48,0
26080070,07:11:40,07:11:40,4957,5,,,,1006.29,0
26080070,07:12:14,07:12:14,4958,6,,,,1225.55,0
26080070,07:12:33,07:12:33,4959,7,,,,1350.4,0
26080070,07:13:12,07:13:12,82,8,,,,1584.72,0
26080070,07:13:56,07:13:56,83,9,,,,1822.34,0
26080070,07:14:38,07:14:38,7984,10,,,,2093.83,0
26080070,07:15:23,07:15:23,85,11,,,,2404.94,0
26080070,07:16:01,07:16:01,86,12,,,,2597.8,0
26080070,07:16:26,07:16:26,87,13,,,,2740.04,0
26080070,07:17:09,07:17:09,88,14,,,,2964.46,0
26080070,07:17:38,07:17:38,89,15,,,,3172,0
26080070,07:18:10,07:18:10,90,16,,,,3367.98,0
26080070,07:18:36,07:18:36,91,17,,,,3500.37,0
26080070,07:21:00,07:21:00,10161,18,,,,4464.92,
26080070,07:23:31,07:23:31,8322,19,,,,5252.64,0
26080070,07:24:18,07:24:18,2211,20,,,,5482.3,0
26080070,07:25:13,07:25:13,2212,21,,,,5715.02,0
26080070,07:26:38,07:26:38,2213,22,,,,6033.88,0
26080070,07:28:00,07:28:00,9934,23,,,,6419.99,
26080070,07:28:19,07:28:19,9608,24,,,,6571.03,0
26080070,07:28:51,07:28:51,2342,25,,,,6828.58,0
26080070,07:29:21,07:29:21,2343,26,,,,7118.64,0
26080070,07:29:53,07:29:53,2344,27,,,,7370.54,0
26080070,07:30:32,07:30:32,4960,28,,,,7676.67,0
26080070,07:30:59,07:30:59,4961,29,,,,7909.87,0
26080070,07:31:32,07:31:32,4962,30,,,,8143.5,0
26080070,07:32:02,07:32:02,4963,31,,,,8400.95,0
26080070,07:32:39,07:32:39,4964,32,,,,8711.01,0
26080070,07:33:22,07:33:22,4965,33,,,,9012.92,0
26080070,07:33:58,07:33:58,561,34,,,,9254.52,0
26080070,07:34:57,07:34:57,562,35,,,,9668.75,0
26080070,07:35:18,07:35:18,563,36,,,,9809.8,0
26080070,07:35:40,07:35:40,564,37,,,,9973.14,0
26080070,07:36:20,07:36:20,565,38,,,,10316.46,0
26080070,07:37:00,07:37:00,566,39,,,,10644.72,
26080070,07:37:35,07:37:35,567,40,,,,10848.09,0
26080070,07:38:12,07:38:12,568,41,,,,11040.87,0
26080070,07:38:36,07:38:36,569,42,,,,11230.34,0
26080070,07:39:23,07:39:23,570,43,,,,11572.78,0
26080070,07:40:24,07:40:24,571,44,,,,11878.09,0
26080070,07:41:00,07:41:00,10748,45,,,,12113.84,
26080070,07:41:21,07:41:21,573,46,,,,12258.44,0
26080070,07:42:06,07:42:06,4519,47,,,,12579.2,0
26080070,07:42:43,07:42:43,4520,48,,,,12903.49,0
26080070,07:43:16,07:43:16,4320,49,,,,13093.56,0
26080070,07:43:47,07:43:47,579,50,,,,13302.38,0
26080070,07:44:45,07:44:45,580,51,,,,13617.82,0
26080070,07:46:00,07:46:00,581,52,,,,14104.05,
26080070,07:47:01,07:47:01,582,53,,,,14280.77,0
26080070,07:48:17,07:48:17,583,54,,,,14547.09,0
26080070,07:49:40,07:49:40,10805,55,,,,14904.39,0
26080070,07:51:42,07:51:42,4400,56,,,,15168.11,0
26080070,07:53:20,07:53:20,8635,57,,,,15594.62,0
26080070,07:53:45,07:53:45,2643,58,,,,15701.87,0
26080070,07:54:25,07:54:25,584,59,,,,15893.24,0
26080070,07:54:58,07:54:58,10304,60,,,,15999.04,0
26080070,07:56:00,07:56:00,10043,61,,,,16220.46,
26080070,07:57:29,07:57:29,2645,62,,,,16563.39,0
26080070,08:00:00,08:00:00,10479,63,,1,,17244.72,
26177020,11:47:00,11:47:00,9654,1,,,1,0,
26177020,11:48:30,11:48:30,4954,2,,,,404.23,0
26177020,11:49:06,11:49:06,4955,3,,,,560.68,0
26177020,11:49:36,11:49:36,4956,4,,,,712.48,0
26177020,11:50:48,11:50:48,4957,5,,,,1006.29,0
26177020,11:51:36,11:51:36,4958,6,,,,1225.55,0
26177020,11:52:03,11:52:03,4959,7,,,,1350.4,0
26177020,11:52:57,11:52:57,82,8,,,,1584.72,0
26177020,11:54:00,11:54:00,83,9,,,,1822.34,0
26177020,11:55:00,11:55:00,7984,10,,,,2093.83,0
26177020,11:56:03,11:56:03,85,11,,,,2404.94,0
26177020,11:56:57,11:56:57,86,12,,,,2597.8,0
26177020,11:57:33,11:57:33,87,13,,,,2740.04,0
26177020,11:58:33,11:58:33,88,14,,,,2964.46,0
26177020,11:59:15,11:59:15,89,15,,,,3172,0
26177020,12:00:00,12:00:00,90,16,,,,3367.98,0
26177020,12:00:36,12:00:36,91,17,,,,3500.37,0
26177020,12:04:00,12:04:00,10161,18,,,,4464.92,
26177020,12:07:15,12:07:15,8322,19,,,,5252.64,0
26177020,12:08:15,12:08:15,2211,20,,,,5482.3,0
26177020,12:09:26,12:09:26,2212,21,,,,5715.02,0
26177020,12:11:15,12:11:15,2213,22,,,,6033.88,0
26177020,12:13:00,12:13:00,9934,23,,,,6419.99,
26177020,12:13:28,12:13:28,9608,24,,,,6571.03,0
26177020,12:14:14,12:14:14,2342,25,,,,6828.58,0
26177020,12:14:57,12:14:57,2343,26,,,,7118.64,0
26177020,12:15:43,12:15:43,2344,27,,,,7370.54,0
26177020,12:16:40,12:16:40,4960,28,,,,7676.67,0
26177020,12:17:19,12:17:19,4961,29,,,,7909.87,0
26177020,12:18:07,12:18:07,4962,30,,,,8143.5,0
26177020,12:18:50,12:18:50,4963,31,,,,8400.95,0
26177020,12:19:43,12:19:43,4964,32,,,,8711.01,0
26177020,12:20:46,12:20:46,4965,33,,,,9012.92,0
26177020,12:21:38,12:21:38,561,34,,,,9254.52,0
26177020,12:23:03,12:23:03,562,35,,,,9668.75,0
26177020,12:23:34,12:23:34,563,36,,,,9809.8,0
26177020,12:24:04,12:24:04,564,37,,,,9973.14,0
26177020,12:25:03,12:25:03,565,38,,,,10316.46,0
26177020,12:26:00,12:26:00,566,39,,,,10644.72,
26177020,12:26:53,12:26:53,567,40,,,,10848.09,0
26177020,12:27:49,12:27:49,568,41,,,,11040.87,0
26177020,12:28:24,12:28:24,569,42,,,,11230.34,0
26177020,12:29:35,12:29:35,570,43,,,,11572.78,0
26177020,12:31:06,12:31:06,571,44,,,,11878.09,0
26177020,12:32:00,12:32:00,10748,45,,,,12113.84,
26177020,12:32:21,12:32:21,573,46,,,,12258.44,0
26177020,12:33:06,12:33:06,4519,47,,,,12579.2,0
26177020,12:33:43,12:33:43,4520,48,,,,12903.49,0
26177020,12:34:16,12:34:16,4320,49,,,,13093.56,0
26177020,12:34:47,12:34:47,579,50,,,,13302.38,0
26177020,12:35:45,12:35:45,580,51,,,,13617.82,0
26177020,12:37:00,12:37:00,581,52,,,,14104.05,
26177020,12:38:19,12:38:19,582,53,,,,14280.77,0
26177020,12:39:59,12:39:59,583,54,,,,14547.09,0
26177020,12:41:46,12:41:46,10805,55,,,,14904.39,0
26177020,12:44:25,12:44:25,4400,56,,,,15168.11,0
26177020,12:46:33,12:46:33,8635,57,,,,15594.62,0
26177020,12:47:04,12:47:04,2643,58,,,,15701.87,0
26177020,12:47:56,12:47:56,584,59,,,,15893.24,0
26177020,12:48:40,12:48:40,10304,60,,,,15999.04,0
26177020,12:50:00,12:50:00,10043,61,,,,16220.46,
26177020,12:50:22,12:50:22,2645,62,,,,16563.39,0
26177020,12:51:00,12:51:00,10479,63,,1,,17244.72,
26177030,11:47:00,11:47:00,9654,1,,,1,0,
26177030,11:48:30,11:48:30,4954,2,,,,404.23,0
26177030,11:49:06,11:49:06,4955,3,,,,560.68,0
26177030,11:49:36,11:49:36,4956,4,,,,712.48,0
26177030,11:50:48,11:50:48,4957,5,,,,1006.29,0
26177030,11:51:36,11:51:36,4958,6,,,,1225.55,0
26177030,11:52:03,11:52:03,4959,7,,,,1350.4,0
26177030,11:52:57,11:52:57,82,8,,,,1584.72,0
26177030,11:54:00,11:54:00,83,9,,,,1822.34,0
26177030,11:55:00,11:55:00,7984,10,,,,2093.83,0
26177030,11:56:03,11:56:03,85,11,,,,2404.94,0
26177030,11:56:57,11:56:57,86,12,,,,2597.8,0
26177030,11:57:33,11:57:33,87,13,,,,2740.04,0
26177030,11:58:33,11:58:33,88,14,,,,2964.46,0
26177030,11:59:15,11:59:15,89,15,,,,3172,0
26177030,12:00:00,12:00:00,90,16,,,,3367.98,0
26177030,12:00:36,12:00:36,91,17,,,,3500.37,0
26177030,12:04:00,12:04:00,10161,18,,,,4464.92,
26177030,12:07:15,12:07:15,8322,19,,,,5252.64,0
26177030,12:08:15,12:08:15,2211,20,,,,5482.3,0
26177030,12:09:26,12:09:26,2212,21,,,,5715.02,0
26177030,12:11:15,12:11:15,2213,22,,,,6033.88,0
26177030,12:13:00,12:13:00,9934,23,,,,6419.99,
26177030,12:13:28,12:13:28,9608,24,,,,6571.03,0
26177030,12:14:14,12:14:14,2342,25,,,,6828.58,0
26177030,12:14:57,12:14:57,2343,26,,,,7118.64,0
26177030,12:15:43,12:15:43,2344,27,,,,7370.54,0
26177030,12:16:40,12:16:40,4960,28,,,,7676.67,0
26177030,12:17:19,12:17:19,4961,29,,,,7909.87,0
26177030,12:18:07,12:18:07,4962,30,,,,8143.5,0
26177030,12:18:50,12:18:50,4963,31,,,,8400.95,0
26177030,12:19:43,12:19:43,4964,32,,,,8711.01,0
26177030,12:20:46,12:20:46,4965,33,,,,9012.92,0
26177030,12:21:38,12:21:38,561,34,,,,9254.52,0
26177030,12:23:03,12:23:03,562,35,,,,9668.75,0
26177030,12:23:34,12:23:34,563,36,,,,9809.8,0
26177030,12:24:04,12:24:04,564,37,,,,9973.14,0
26177030,12:25:03,12:25:03,565,38,,,,10316.46,0
26177030,12:26:00,12:26:00,566,39,,,,10644.72,
26177030,12:26:53,12:26:53,567,40,,,,10848.09,0
26177030,12:27:49,12:27:49,568,41,,,,11040.87,0
26177030,12:28:24,12:28:24,569,42,,,,11230.34,0
26177030,12:29:35,12:29:35,570,43,,,,11572.78,0
26177030,12:31:06,12:31:06,571,44,,,,11878.09,0
26177030,12:32:00,12:32:00,10748,45,,,,12113.84,
26177030,12:32:21,12:32:21,573,46,,,,12258.44,0
26177030,12:33:06,12:33:06,4519,47,,,,12579.2,0
26177030,12:33:43,12:33:43,4520,48,,,,12903.49,0
26177030,12:34:16,12:34:16,4320,49,,,,13093.56,0
26177030,12:34:47,12:34:47,579,50,,,,13302.38,0
26177030,12:35:45,12:35:45,580,51,,,,13617.82,0
26177030,12:37:00,12:37:00,581,52,,,,14104.05,
26177030,12:38:19,12:38:19,582,53,,,,14280.77,0
26177030,12:39:59,12:39:59,583,54,,,,14547.09,0
26177030,12:41:46,12:41:46,10805,55,,,,14904.39,0
26177030,12:44:25,12:44:25,4400,56,,,,15168.11,0
26177030,12:46:33,12:46:33,8635,57,,,,15594.62,0
26177030,12:47:04,12:47:04,2643,58,,,,15701.87,0
26177030,12:47:56,12:47:56,584,59,,,,15893.24,0
26177030,12:48:40,12:48:40,10304,60,,,,15999.04,0
26177030,12:50:00,12:50:00,10043,61,,,,16220.46,
26177030,12:50:22,12:50:22,2645,62,,,,16563.39,0
26177030,12:51:00,12:51:00,10479,63,,1,,17244.72,
26177040,11:47:00,11:47:00,9654,1,,,1,0,
26177040,11:48:30,11:48:30,4954,2,,,,404.23,0
26177040,11:49:06,11:49:06,4955,3,,,,560.68,0
26177040,11:49:36,11:49:36,4956,4,,,,712.48,0
26177040,11:50:48,11:50:48,4957,5,,,,1006.29,0
26177040,11:51:36,11:51:36,4958,6,,,,1225.55,0
26177040,11:52:03,11:52:03,4959,7,,,,1350.4,0
26177040,11:52:57,11:52:57,82,8,,,,1584.72,0
26177040,11:54:00,11:54:00,83,9,,,,1822.34,0
26177040,11:55:00,11:55:00,7984,10,,,,2093.83,0
26177040,11:56:03,11:56:03,85,11,,,,2404.94,0
26177040,11:56:57,11:56:57,86,12,,,,2597.8,0
26177040,11:57:33,11:57:33,87,13,,,,2740.04,0
26177040,11:58:33,11:58:33,88,14,,,,2964.46,0
26177040,11:59:15,11:59:15,89,15,,,,3172,0
26177040,12:00:00,12:00:00,90,16,,,,3367.98,0
26177040,12:00:36,12:00:36,91,17,,,,3500.37,0
26177040,12:04:00,12:04:00,10161,18,,,,4464.92,
26177040,12:07:15,12:07:15,8322,19,,,,5252.64,0
26177040,12:08:15,12:08:15,2211,20,,,,5482.3,0
26177040,12:09:26,12:09:26,2212,21,,,,5715.02,0
26177040,12:11:15,12:11:15,2213,22,,,,6033.88,0
26177040,12:13:00,12:13:00,9934,23,,,,6419.99,
26177040,12:13:28,12:13:28,9608,24,,,,6571.03,0
26177040,12:14:14,12:14:14,2342,25,,,,6828.58,0
26177040,12:14:57,12:14:57,2343,26,,,,7118.64,0
26177040,12:15:43,12:15:43,2344,27,,,,7370.54,0
26177040,12:16:40,12:16:40,4960,28,,,,7676.67,0
26177040,12:17:19,12:17:19,4961,29,,,,7909.87,0
26177040,12:18:07,12:18:07,4962,30,,,,8143.5,0
26177040,12:18:50,12:18:50,4963,31,,,,8400.95,0
26177040,12:19:43,12:19:43,4964,32,,,,8711.01,0
26177040,12:20:46,12:20:46,4965,33,,,,9012.92,0
26177040,12:21:38,12:21:38,561,34,,,,9254.52,0
26177040,12:23:03,12:23:03,562,35,,,,9668.75,0
26177040,12:23:34,12:23:34,563,36,,,,9809.8,0
26177040,12:24:04,12:24:04,564,37,,,,9973.14,0
26177040,12:25:03,12:25:03,565,38,,,,10316.46,0
26177040,12:26:00,12:26:00,566,39,,,,10644.72,
26177040,12:26:53,12:26:53,567,40,,,,10848.09,0
26177040,12:27:49,12:27:49,568,41,,,,11040.87,0
26177040,12:28:24,12:28:24,569,42,,,,11230.34,0
26177040,12:29:35,12:29:35,570,43,,,,11572.78,0
26177040,12:31:06,12:31:06,571,44,,,,11878.09,0
26177040,12:32:00,12:32:00,10748,45,,,,12113.84,
26177040,12:32:21,12:32:21,573,46,,,,12258.44,0
26177040,12:33:06,12:33:06,4519,47,,,,12579.2,0
26177040,12:33:43,12:33:43,4520,48,,,,12903.49,0
26177040,12:34:16,12:34:16,4320,49,,,,13093.56,0
26177040,12:34:47,12:34:47,579,50,,,,13302.38,0
26177040,12:35:45,12:35:45,580,51,,,,13617.82,0
26177040,12:37:00,12:37:00,581,52,,,,14104.05,
26177040,12:38:19,12:38:19,582,53,,,,14280.77,0
26177040,12:39:59,12:39:59,583,54,,,,14547.09,0
26177040,12:41:46,12:41:46,10805,55,,,,14904.39,0
26177040,12:44:25,12:44:25,4400,56,,,,15168.11,0
26177040,12:46:33,12:46:33,8635,57,,,,15594.62,0
26177040,12:47:04,12:47:04,2643,58,,,,15701.87,0
26177040,12:47:56,12:47:56,584,59,,,,15893.24,0
26177040,12:48:40,12:48:40,10304,60,,,,15999.04,0
26177040,12:50:00,12:50:00,10043,61,,,,16220.46,
26177040,12:50:22,12:50:22,2645,62,,,,16563.39,0
26177040,12:51:00,12:51:00,10479,63,,1,,17244.72,
26177050,11:47:00,11:47:00,9654,1,,,1,0,
26177050,11:48:30,11:48:30,4954,2,,,,404.23,0
26177050,11:49:06,11:49:06,4955,3,,,,560.68,0
26177050,11:49:36,11:49:36,4956,4,,,,712.48,0
26177050,11:50:48,11:50:48,4957,5,,,,1006.29,0
26177050,11:51:36,11:51:36,4958,6,,,,1225.55,0
26177050,11:52:03,11:52:03,4959,7,,,,1350.4,0
26177050,11:52:57,11:52:57,82,8,,,,1584.72,0
26177050,11:54:00,11:54:00,83,9,,,,1822.34,0
26177050,11:55:00,11:55:00,7984,10,,,,2093.83,0
26177050,11:56:03,11:56:03,85,11,,,,2404.94,0
26177050,11:56:57,11:56:57,86,12,,,,2597.8,0
26177050,11:57:33,11:57:33,87,13,,,,2740.04,0
26177050,11:58:33,11:58:33,88,14,,,,2964.46,0
26177050,11:59:15,11:59:15,89,15,,,,3172,0
26177050,12:00:00,12:00:00,90,16,,,,3367.98,0
26177050,12:00:36,12:00:36,91,17,,,,3500.37,0
26177050,12:04:00,12:04:00,10161,18,,,,4464.92,
26177050,12:07:15,12:07:15,8322,19,,,,5252.64,0
26177050,12:08:15,12:08:15,2211,20,,,,5482.3,0
26177050,12:09:26,12:09:26,2212,21,,,,5715.02,0
26177050,12:11:15,12:11:15,2213,22,,,,6033.88,0
26177050,12:13:00,12:13:00,9934,23,,,,6419.99,
26177050,12:13:28,12:13:28,9608,24,,,,6571.03,0
26177050,12:14:14,12:14:14,2342,25,,,,6828.58,0
26177050,12:14:57,12:14:57,2343,26,,,,7118.64,0
26177050,12:15:43,12:15:43,2344,27,,,,7370.54,0
26177050,12:16:40,12:16:40,4960,28,,,,7676.67,0
26177050,12:17:19,12:17:19,4961,29,,,,7909.87,0
26177050,12:18:07,12:18:07,4962,30,,,,8143.5,0
26177050,12:18:50,12:18:50,4963,31,,,,8400.95,0
26177050,12:19:43,12:19:43,4964,32,,,,8711.01,0
26177050,12:20:46,12:20:46,4965,33,,,,9012.92,0
26177050,12:21:38,12:21:38,561,34,,,,9254.52,0
26177050,12:23:03,12:23:03,562,35,,,,9668.75,0
26177050,12:23:34,12:23:34,563,36,,,,9809.8,0
26177050,12:24:04,12:24:04,564,37,,,,9973.14,0
26177050,12:25:03,12:25:03,565,38,,,,10316.46,0
26177050,12:26:00,12:26:00,566,39,,,,10644.72,
26177050,12:26:53,12:26:53,567,40,,,,10848.09,0
26177050,12:27:49,12:27:49,568,41,,,,11040.87,0
26177050,12:28:24,12:28:24,569,42,,,,11230.34,0
26177050,12:29:35,12:29:35,570,43,,,,11572.78,0
26177050,12:31:06,12:31:06,571,44,,,,11878.09,0
26177050,12:32:00,12:32:00,10748,45,,,,12113.84,
26177050,12:32:21,12:32:21,573,46,,,,12258.44,0
26177050,12:33:06,12:33:06,4519,47,,,,12579.2,0
26177050,12:33:43,12:33:43,4520,48,,,,12903.49,0
26177050,12:34:16,12:34:16,4320,49,,,,13093.56,0
26177050,12:34:47,12:34:47,579,50,,,,13302.38,0
26177050,12:35:45,12:35:45,580,51,,,,13617.82,0
26177050,12:37:00,12:37:00,581,52,,,,14104.05,
26177050,12:38:19,12:38:19,582,53,,,,14280.77,0
26177050,12:39:59,12:39:59,583,54,,,,14547.09,0
26177050,12:41:46,12:41:46,10805,55,,,,14904.39,0
26177050,12:44:25,12:44:25,4400,56,,,,15168.11,0
26177050,12:46:33,12:46:33,8635,57,,,,15594.62,0
26177050,12:47:04,12:47:04,2643,58,,,,15701.87,0
26177050,12:47:56,12:47:56,584,59,,,,15893.24,0
26177050,12:48:40,12:48:40,10304,60,,,,15999.04,0
26177050,12:50:00,12:50:00,10043,61,,,,16220.46,
26177050,12:50:22,12:50:22,2645,62,,,,16563.39,0
26177050,12:51:00,12:51:00,10479,63,,1,,17244.72,
26177060,11:47:00,11:47:00,9654,1,,,1,0,
26177060,11:48:30,11:48:30,4954,2,,,,404.23,0
26177060,11:49:06,11:49:06,4955,3,,,,560.68,0
26177060,11:49:36,11:49:36,4956,4,,,,712.48,0
26177060,11:50:48,11:50:48,4957,5,,,,1006.29,0
26177060,11:51:36,11:51:36,4958,6,,,,1225.55,0
26177060,11:52:03,11:52:03,4959,7,,,,1350.4,0
26177060,11:52:57,11:52:57,82,8,,,,1584.72,0
26177060,11:54:00,11:54:00,83,9,,,,1822.34,0
26177060,11:55:00,11:55:00,7984,10,,,,2093.83,0
26177060,11:56:03,11:56:03,85,11,,,,2404.94,0
26177060,11:56:57,11:56:57,86,12,,,,2597.8,0
26177060,11:57:33,11:57:33,87,13,,,,2740.04,0
26177060,11:58:33,11:58:33,88,14,,,,2964.46,0
26177060,11:59:15,11:59:15,89,15,,,,3172,0
26177060,12:00:00,12:00:00,90,16,,,,3367.98,0
26177060,12:00:36,12:00:36,91,17,,,,3500.37,0
26177060,12:04:00,12:04:00,10161,18,,,,4464.92,
26177060,12:07:15,12:07:15,8322,19,,,,5252.64,0
26177060,12:08:15,12:08:15,2211,20,,,,5482.3,0
26177060,12:09:26,12:09:26,2212,21,,,,5715.02,0
26177060,12:11:15,12:11:15,2213,22,,,,6033.88,0
26177060,12:13:00,12:13:00,9934,23,,,,6419.99,
26177060,12:13:28,12:13:28,9608,24,,,,6571.03,0
26177060,12:14:14,12:14:14,2342,25,,,,6828.58,0
26177060,12:14:57,12:14:57,2343,26,,,,7118.64,0
26177060,12:15:43,12:15:43,2344,27,,,,7370.54,0
26177060,12:16:40,12:16:40,4960,28,,,,7676.67,0
26177060,12:17:19,12:17:19,4961,29,,,,7909.87,0
26177060,12:18:07,12:18:07,4962,30,,,,8143.5,0
26177060,12:18:50,12:18:50,4963,31,,,,8400.95,0
26177060,12:19:43,12:19:43,4964,32,,,,8711.01,0
26177060,12:20:46,12:20:46,4965,33,,,,9012.92,0
26177060,12:21:38,12:21:38,561,34,,,,9254.52,0
26177060,12:23:03,12:23:03,562,35,,,,9668.75,0
26177060,12:23:34,12:23:34,563,36,,,,9809.8,0
26177060,12:24:04,12:24:04,564,37,,,,9973.14,0
26177060,12:25:03,12:25:03,565,38,,,,10316.46,0
26177060,12:26:00,12:26:00,566,39,,,,10644.72,
26177060,12:26:53,12:26:53,567,40,,,,10848.09,0
26177060,12:27:49,12:27:49,568,41,,,,11040.87,0
26177060,12:28:24,12:28:24,569,42,,,,11230.34,0
26177060,12:29:35,12:29:35,570,43,,,,11572.78,0
26177060,12:31:06,12:31:06,571,44,,,,11878.09,0
26177060,12:32:00,12:32:00,10748,45,,,,12113.84,
26177060,12:32:21,12:32:21,573,46,,,,12258.44,0
26177060,12:33:06,12:33:06,4519,47,,,,12579.2,0
26177060,12:33:43,12:33:43,4520,48,,,,12903.49,0
26177060,12:34:16,12:34:16,4320,49,,,,13093.56,0
26177060,12:34:47,12:34:47,579,50,,,,13302.38,0
26177060,12:35:45,12:35:45,580,51,,,,13617.82,0
26177060,12:37:00,12:37:00,581,52,,,,14104.05,
26177060,12:38:19,12:38:19,582,53,,,,14280.77,0
26177060,12:39:59,12:39:59,583,54,,,,14547.09,0
26177060,12:41:46,12:41:46,10805,55,,,,14904.39,0
26177060,12:44:25,12:44:25,4400,56,,,,15168.11,0
26177060,12:46:33,12:46:33,8635,57,,,,15594.62,0
26177060,12:47:04,12:47:04,2643,58,,,,15701.87,0
26177060,12:47:56,12:47:56,584,59,,,,15893.24,0
26177060,12:48:40,12:48:40,10304,60,,,,15999.04,0
26177060,12:50:00,12:50:00,10043,61,,,,16220.46,
26177060,12:50:22,12:50:22,2645,62,,,,16563.39,0
26177060,12:51:00,12:51:00,10479,63,,1,,17244.72,
2630110,22:00:00,22:00:00,9654,1,,,1,0,
2630110,22:01:08,22:01:08,4954,2,,,,404.23,0
2630110,22:01:36,22:01:36,4955,3,,,,560.68,0
2630110,22:01:59,22:01:59,4956,4,,,,712.48,0
2630110,22:02:54,22:02:54,4957,5,,,,1006.29,0
2630110,22:03:31,22:03:31,4958,6,,,,1225.55,0
2630110,22:03:51,22:03:51,4959,7,,,,1350.4,0
2630110,22:04:33,22:04:33,82,8,,,,1584.72,0
2630110,22:05:21,22:05:21,83,9,,,,1822.34,0
2630110,22:06:07,22:06:07,7984,10,,,,2093.83,0
2630110,22:06:55,22:06:55,85,11,,,,2404.94,0
2630110,22:07:36,22:07:36,86,12,,,,2597.8,0
2630110,22:08:04,22:08:04,87,13,,,,2740.04,0
2630110,22:08:49,22:08:49,88,14,,,,2964.46,0
2630110,22:09:22,22:09:22,89,15,,,,3172,0
2630110,22:09:56,22:09:56,90,16,,,,3367.98,0
2630110,22:10:24,22:10:24,91,17,,,,3500.37,0
2630110,22:13:00,22:13:00,10161,18,,,,4464.92,
2630110,22:15:10,22:15:10,8322,19,,,,5252.64,0
2630110,22:15:50,22:15:50,2211,20,,,,5482.3,0
2630110,22:16:37,22:16:37,2212,21,,,,5715.02,0
2630110,22:17:50,22:17:50,2213,22,,,,6033.88,0
2630110,22:19:00,22:19:00,9934,23,,,,6419.99,
2630110,22:19:21,22:19:21,9608,24,,,,6571.03,0
2630110,22:19:56,22:19:56,2342,25,,,,6828.58,0
2630110,22:20:30,22:20:30,2343,26,,,,7118.64,0
2630110,22:21:05,22:21:05,2344,27,,,,7370.54,0
2630110,22:21:49,22:21:49,4960,28,,,,7676.67,0
2630110,22:22:19,22:22:19,4961,29,,,,7909.87,0
2630110,22:22:56,22:22:56,4962,30,,,,8143.5,0
2630110,22:23:29,22:23:29,4963,31,,,,8400.95,0
2630110,22:24:10,22:24:10,4964,32,,,,8711.01,0
2630110,22:24:58,22:24:58,4965,33,,,,9012.92,0
2630110,22:25:38,22:25:38,561,34,,,,9254.52,0
2630110,22:26:44,22:26:44,562,35,,,,9668.75,0
2630110,22:27:07,22:27:07,563,36,,,,9809.8,0
2630110,22:27:31,22:27:31,564,37,,,,9973.14,0
2630110,22:28:16,22:28:16,565,38,,,,10316.46,0
2630110,22:29:00,22:29:00,566,39,,,,10644.72,
2630110,22:29:35,22:29:35,567,40,,,,10848.09,0
2630110,22:30:12,22:30:12,568,41,,,,11040.87,0
2630110,22:30:36,22:30:36,569,42,,,,11230.34,0
2630110,22:31:23,22:31:23,570,43,,,,11572.78,0
2630110,22:32:24,22:32:24,571,44,,,,11878.09,0
2630110,22:33:00,22:33:00,10748,45,,,,12113.84,
2630110,22:33:21,22:33:21,573,46,,,,12258.44,0
2630110,22:34:06,22:34:06,4519,47,,,,12579.2,0
2630110,22:34:43,22:34:43,4520,48,,,,12903.49,0
2630110,22:35:16,22:35:16,4320,49,,,,13093.56,0
2630110,22:35:47,22:35:47,579,50,,,,13302.38,0
2630110,22:36:45,22:36:45,580,51,,,,13617.82,0
2630110,22:38:00,22:38:00,581,52,,,,14104.05,
2630110,22:39:07,22:39:07,582,53,,,,14280.77,0
2630110,22:40:31,22:40:31,583,54,,,,14547.09,0
2630110,22:42:02,22:42:02,10805,55,,,,14904.39,0
2630110,22:44:17,22:44:17,4400,56,,,,15168.11,0
2630110,22:46:04,22:46:04,8635,57,,,,15594.62,0
2630110,22:46:31,22:46:31,2643,58,,,,15701.87,0
2630110,22:47:15,22:47:15,584,59,,,,15893.24,0
2630110,22:47:52,22:47:52,10304,60,,,,15999.04,0
2630110,22:49:00,22:49:00,10043,61,,,,16220.46,
2630110,22:50:29,22:50:29,2645,62,,,,16563.39,0
2630110,22:53:00,22:53:00,10479,63,,1,,17244.72,
26330020,06:32:00,06:32:00,9654,1,,,1,0,
26330020,06:33:24,06:33:24,4954,2,,,,404.23,0
26330020,06:33:58,06:33:58,4955,3,,,,560.68,0
26330020,06:34:26,06:34:26,4956,4,,,,712.48,0
26330020,06:35:34,06:35:34,4957,5,,,,1006.29,0
26330020,06:36:19,06:36:19,4958,6,,,,1225.55,0
26330020,06:36:45,06:36:45,4959,7,,,,1350.4,0
26330020,06:37:36,06:37:36,82,8,,,,1584.72,0
26330020,06:38:35,06:38:35,83,9,,,,1822.34,0
26330020,06:39:31,06:39:31,7984,10,,,,2093.83,0
26330020,06:40:31,06:40:31,85,11,,,,2404.94,0
26330020,06:41:21,06:41:21,86,12,,,,2597.8,0
26330020,06:41:55,06:41:55,87,13,,,,2740.04,0
26330020,06:42:52,06:42:52,88,14,,,,2964.46,0
26330020,06:43:31,06:43:31,89,15,,,,3172,0
26330020,06:44:14,06:44:14,90,16,,,,3367.98,0
26330020,06:44:48,06:44:48,91,17,,,,3500.37,0
26330020,06:48:00,06:48:00,10161,18,,,,4464.92,
26330020,06:50:31,06:50:31,8322,19,,,,5252.64,0
26330020,06:51:18,06:51:18,2211,20,,,,5482.3,0
26330020,06:52:13,06:52:13,2212,21,,,,5715.02,0
26330020,06:53:38,06:53:38,2213,22,,,,6033.88,0
26330020,06:55:00,06:55:00,9934,23,,,,6419.99,
26330020,06:55:26,06:55:26,9608,24,,,,6571.03,0
26330020,06:56:08,06:56:08,2342,25,,,,6828.58,0
26330020,06:56:48,06:56:48,2343,26,,,,7118.64,0
26330020,06:57:30,06:57:30,2344,27,,,,7370.54,0
26330020,06:58:23,06:58:23,4960,28,,,,7676.67,0
26330020,06:58:59,06:58:59,4961,29,,,,7909.87,0
26330020,06:59:43,06:59:43,4962,30,,,,8143.5,0
26330020,07:00:23,07:00:23,4963,31,,,,8400.95,0
26330020,07:01:12,07:01:12,4964,32,,,,8711.01,0
26330020,07:02:10,07:02:10,4965,33,,,,9012.92,0
26330020,07:02:58,07:02:58,561,34,,,,9254.52,0
26330020,07:04:17,07:04:17,562,35,,,,9668.75,0
26330020,07:04:45,07:04:45,563,36,,,,9809.8,0
26330020,07:05:13,07:05:13,564,37,,,,9973.14,0
26330020,07:06:07,07:06:07,565,38,,,,10316.46,0
26330020,07:07:00,07:07:00,566,39,,,,10644.72,
26330020,07:07:53,07:07:53,567,40,,,,10848.09,0
26330020,07:08:49,07:08:49,568,41,,,,11040.87,0
26330020,07:09:24,07:09:24,569,42,,,,11230.34,0
26330020,07:10:35,07:10:35,570,43,,,,11572.78,0
26330020,07:12:06,07:12:06,571,44,,,,11878.09,0
26330020,07:13:00,07:13:00,10748,45,,,,12113.84,
26330020,07:13:25,07:13:25,573,46,,,,12258.44,0
26330020,07:14:19,07:14:19,4519,47,,,,12579.2,0
26330020,07:15:04,07:15:04,4520,48,,,,12903.49,0
26330020,07:15:43,07:15:43,4320,49,,,,13093.56,0
26330020,07:16:20,07:16:20,579,50,,,,13302.38,0
26330020,07:17:30,07:17:30,580,51,,,,13617.82,0
26330020,07:19:00,07:19:00,581,52,,,,14104.05,
26330020,07:20:01,07:20:01,582,53,,,,14280.77,0
26330020,07:21:17,07:21:17,583,54,,,,14547.09,0
26330020,07:22:40,07:22:40,10805,55,,,,14904.39,0
26330020,07:24:42,07:24:42,4400,56,,,,15168.11,0
26330020,07:26:20,07:26:20,8635,57,,,,15594.62,0
26330020,07:26:45,07:26:45,2643,58,,,,15701.87,0
26330020,07:27:25,07:27:25,584,59,,,,15893.24,0
26330020,07:27:58,07:27:58,10304,60,,,,15999.04,0
26330020,07:29:00,07:29:00,10043,61,,,,16220.46,
26330020,07:29:22,07:29:22,2645,62,,,,16563.39,0
26330020,07:30:00,07:30:00,10479,63,,1,,17244.72,
26330030,06:32:00,06:32:00,9654,1,,,1,0,
26330030,06:33:24,06:33:24,4954,2,,,,404.23,0
26330030,06:33:58,06:33:58,4955,3,,,,560.68,0
26330030,06:34:26,06:34:26,4956,4,,,,712.48,0
26330030,06:35:34,06:35:34,4957,5,,,,1006.29,0
26330030,06:36:19,06:36:19,4958,6,,,,1225.55,0
26330030,06:36:45,06:36:45,4959,7,,,,1350.4,0
26330030,06:37:36,06:37:36,82,8,,,,1584.72,0
26330030,06:38:35,06:38:35,83,9,,,,1822.34,0
26330030,06:39:31,06:39:31,7984,10,,,,2093.83,0
26330030,06:40:31,06:40:31,85,11,,,,2404.94,0
26330030,06:41:21,06:41:21,86,12,,,,2597.8,0
26330030,06:41:55,06:41:55,87,13,,,,2740.04,0
26330030,06:42:52,06:42:52,88,14,,,,2964.46,0
26330030,06:43:31,06:43:31,89,15,,,,3172,0
26330030,06:44:14,06:44:14,90,16,,,,3367.98,0
26330030,06:44:48,06:44:48,91,17,,,,3500.37,0
26330030,06:48:00,06:48:00,10161,18,,,,4464.92,
26330030,06:50:31,06:50:31,8322,19,,,,5252.64,0
26330030,06:51:18,06:51:18,2211,20,,,,5482.3,0
26330030,06:52:13,06:52:13,2212,21,,,,5715.02,0
26330030,06:53:38,06:53:38,2213,22,,,,6033.88,0
26330030,06:55:00,06:55:00,9934,23,,,,6419.99,
26330030,06:55:26,06:55:26,9608,24,,,,6571.03,0
26330030,06:56:08,06:56:08,2342,25,,,,6828.58,0
26330030,06:56:48,06:56:48,2343,26,,,,7118.64,0
26330030,06:57:30,06:57:30,2344,27,,,,7370.54,0
26330030,06:58:23,06:58:23,4960,28,,,,7676.67,0
26330030,06:58:59,06:58:59,4961,29,,,,7909.87,0
26330030,06:59:43,06:59:43,4962,30,,,,8143.5,0
26330030,07:00:23,07:00:23,4963,31,,,,8400.95,0
26330030,07:01:12,07:01:12,4964,32,,,,8711.01,0
26330030,07:02:10,07:02:10,4965,33,,,,9012.92,0
26330030,07:02:58,07:02:58,561,34,,,,9254.52,0
26330030,07:04:17,07:04:17,562,35,,,,9668.75,0
26330030,07:04:45,07:04:45,563,36,,,,9809.8,0
26330030,07:05:13,07:05:13,564,37,,,,9973.14,0
26330030,07:06:07,07:06:07,565,38,,,,10316.46,0
26330030,07:07:00,07:07:00,566,39,,,,10644.72,
26330030,07:07:53,07:07:53,567,40,,,,10848.09,0
26330030,07:08:49,07:08:49,568,41,,,,11040.87,0
26330030,07:09:24,07:09:24,569,42,,,,11230.34,0
26330030,07:10:35,07:10:35,570,43,,,,11572.78,0
26330030,07:12:06,07:12:06,571,44,,,,11878.09,0
26330030,07:13:00,07:13:00,10748,45,,,,12113.84,
26330030,07:13:25,07:13:25,573,46,,,,12258.44,0
26330030,07:14:19,07:14:19,4519,47,,,,12579.2,0
26330030,07:15:04,07:15:04,4520,48,,,,12903.49,0
26330030,07:15:43,07:15:43,4320,49,,,,13093.56,0
26330030,07:16:20,07:16:20,579,50,,,,13302.38,0
26330030,07:17:30,07:17:30,580,51,,,,13617.82,0
26330030,07:19:00,07:19:00,581,52,,,,14104.05,
26330030,07:20:01,07:20:01,582,53,,,,14280.77,0
26330030,07:21:17,07:21:17,583,54,,,,14547.09,0
26330030,07:22:40,07:22:40,10805,55,,,,14904.39,0
26330030,07:24:42,07:24:42,4400,56,,,,15168.11,0
26330030,07:26:20,07:26:20,8635,57,,,,15594.62,0
26330030,07:26:45,07:26:45,2643,58,,,,15701.87,0
26330030,07:27:25,07:27:25,584,59,,,,15893.24,0
26330030,07:27:58,07:27:58,10304,60,,,,15999.04,0
26330030,07:29:00,07:29:00,10043,61,,,,16220.46,
26330030,07:29:22,07:29:22,2645,62,,,,16563.39,0
26330030,07:30:00,07:30:00,10479,63,,1,,17244.72,
26330040,06:32:00,06:32:00,9654,1,,,1,0,
26330040,06:33:24,06:33:24,4954,2,,,,404.23,0
26330040,06:33:58,06:33:58,4955,3,,,,560.68,0
26330040,06:34:26,06:34:26,4956,4,,,,712.48,0
26330040,06:35:34,06:35:34,4957,5,,,,1006.29,0
26330040,06:36:19,06:36:19,4958,6,,,,1225.55,0
26330040,06:36:45,06:36:45,4959,7,,,,1350.4,0
26330040,06:37:36,06:37:36,82,8,,,,1584.72,0
26330040,06:38:35,06:38:35,83,9,,,,1822.34,0
26330040,06:39:31,06:39:31,7984,10,,,,2093.83,0
26330040,06:40:31,06:40:31,85,11,,,,2404.94,0
26330040,06:41:21,06:41:21,86,12,,,,2597.8,0
26330040,06:41:55,06:41:55,87,13,,,,2740.04,0
26330040,06:42:52,06:42:52,88,14,,,,2964.46,0
26330040,06:43:31,06:43:31,89,15,,,,3172,0
26330040,06:44:14,06:44:14,90,16,,,,3367.98,0
26330040,06:44:48,06:44:48,91,17,,,,3500.37,0
26330040,06:48:00,06:48:00,10161,18,,,,4464.92,
26330040,06:50:31,06:50:31,8322,19,,,,5252.64,0
26330040,06:51:18,06:51:18,2211,20,,,,5482.3,0
26330040,06:52:13,06:52:13,2212,21,,,,5715.02,0
26330040,06:53:38,06:53:38,2213,22,,,,6033.88,0
26330040,06:55:00,06:55:00,9934,23,,,,6419.99,
26330040,06:55:26,06:55:26,9608,24,,,,6571.03,0
26330040,06:56:08,06:56:08,2342,25,,,,6828.58,0
26330040,06:56:48,06:56:48,2343,26,,,,7118.64,0
26330040,06:57:30,06:57:30,2344,27,,,,7370.54,0
26330040,06:58:23,06:58:23,4960,28,,,,7676.67,0
26330040,06:58:59,06:58:59,4961,29,,,,7909.87,0
26330040,06:59:43,06:59:43,4962,30,,,,8143.5,0
26330040,07:00:23,07:00:23,4963,31,,,,8400.95,0
26330040,07:01:12,07:01:12,4964,32,,,,8711.01,0
26330040,07:02:10,07:02:10,4965,33,,,,9012.92,0
26330040,07:02:58,07:02:58,561,34,,,,9254.52,0
26330040,07:04:17,07:04:17,562,35,,,,9668.75,0
26330040,07:04:45,07:04:45,563,36,,,,9809.8,0
26330040,07:05:13,07:05:13,564,37,,,,9973.14,0
26330040,07:06:07,07:06:07,565,38,,,,10316.46,0
26330040,07:07:00,07:07:00,566,39,,,,10644.72,
26330040,07:07:53,07:07:53,567,40,,,,10848.09,0
26330040,07:08:49,07:08:49,568,41,,,,11040.87,0
26330040,07:09:24,07:09:24,569,42,,,,11230.34,0
26330040,07:10:35,07:10:35,570,43,,,,11572.78,0
26330040,07:12:06,07:12:06,571,44,,,,11878.09,0
26330040,07:13:00,07:13:00,10748,45,,,,12113.84,
26330040,07:13:25,07:13:25,573,46,,,,12258.44,0
26330040,07:14:19,07:14:19,4519,47,,,,12579.2,0
26330040,07:15:04,07:15:04,4520,48,,,,12903.49,0
26330040,07:15:43,07:15:43,4320,49,,,,13093.56,0
26330040,07:16:20,07:16:20,579,50,,,,13302.38,0
26330040,07:17:30,07:17:30,580,51,,,,13617.82,0
26330040,07:19:00,07:19:00,581,52,,,,14104.05,
26330040,07:20:01,07:20:01,582,53,,,,14280.77,0
26330040,07:21:17,07:21:17,583,54,,,,14547.09,0
26330040,07:22:40,07:22:40,10805,55,,,,14904.39,0
26330040,07:24:42,07:24:42,4400,56,,,,15168.11,0
26330040,07:26:20,07:26:20,8635,57,,,,15594.62,0
26330040,07:26:45,07:26:45,2643,58,,,,15701.87,0
26330040,07:27:25,07:27:25,584,59,,,,15893.24,0
26330040,07:27:58,07:27:58,10304,60,,,,15999.04,0
26330040,07:29:00,07:29:00,10043,61,,,,16220.46,
26330040,07:29:22,07:29:22,2645,62,,,,16563.39,0
26330040,07:30:00,07:30:00,10479,63,,1,,17244.72,
26330050,06:32:00,06:32:00,9654,1,,,1,0,
26330050,06:33:24,06:33:24,4954,2,,,,404.23,0
26330050,06:33:58,06:33:58,4955,3,,,,560.68,0
26330050,06:34:26,06:34:26,4956,4,,,,712.48,0
26330050,06:35:34,06:35:34,4957,5,,,,1006.29,0
26330050,06:36:19,06:36:19,4958,6,,,,1225.55,0
26330050,06:36:45,06:36:45,4959,7,,,,1350.4,0
26330050,06:37:36,06:37:36,82,8,,,,1584.72,0
26330050,06:38:35,06:38:35,83,9,,,,1822.34,0
26330050,06:39:31,06:39:31,7984,10,,,,2093.83,0
26330050,06:40:31,06:40:31,85,11,,,,2404.94,0
26330050,06:41:21,06:41:21,86,12,,,,2597.8,0
26330050,06:41:55,06:41:55,87,13,,,,2740.04,0
26330050,06:42:52,06:42:52,88,14,,,,2964.46,0
26330050,06:43:31,06:43:31,89,15,,,,3172,0
26330050,06:44:14,06:44:14,90,16,,,,3367.98,0
26330050,06:44:48,06:44:48,91,17,,,,3500.37,0
26330050,06:48:00,06:48:00,10161,18,,,,4464.92,
26330050,06:50:31,06:50:31,8322,19,,,,5252.64,0
26330050,06:51:18,06:51:18,2211,20,,,,5482.3,0
26330050,06:52:13,06:52:13,2212,21,,,,5715.02,0
26330050,06:53:38,06:53:38,2213,22,,,,6033.88,0
26330050,06:55:00,06:55:00,9934,23,,,,6419.99,
26330050,06:55:26,06:55:26,9608,24,,,,6571.03,0
26330050,06:56:08,06:56:08,2342,25,,,,6828.58,0
26330050,06:56:48,06:56:48,2343,26,,,,7118.64,0
26330050,06:57:30,06:57:30,2344,27,,,,7370.54,0
26330050,06:58:23,06:58:23,4960,28,,,,7676.67,0
26330050,06:58:59,06:58:59,4961,29,,,,7909.87,0
26330050,06:59:43,06:59:43,4962,30,,,,8143.5,0
26330050,07:00:23,07:00:23,4963,31,,,,8400.95,0
26330050,07:01:12,07:01:12,4964,32,,,,8711.01,0
26330050,07:02:10,07:02:10,4965,33,,,,9012.92,0
26330050,07:02:58,07:02:58,561,34,,,,9254.52,0
26330050,07:04:17,07:04:17,562,35,,,,9668.75,0
26330050,07:04:45,07:04:45,563,36,,,,9809.8,0
26330050,07:05:13,07:05:13,564,37,,,,9973.14,0
26330050,07:06:07,07:06:07,565,38,,,,10316.46,0
26330050,07:07:00,07:07:00,566,39,,,,10644.72,
26330050,07:07:53,07:07:53,567,40,,,,10848.09,0
26330050,07:08:49,07:08:49,568,41,,,,11040.87,0
26330050,07:09:24,07:09:24,569,42,,,,11230.34,0
26330050,07:10:35,07:10:35,570,43,,,,11572.78,0
26330050,07:12:06,07:12:06,571,44,,,,11878.09,0
26330050,07:13:00,07:13:00,10748,45,,,,12113.84,
26330050,07:13:25,07:13:25,573,46,,,,12258.44,0
26330050,07:14:19,07:14:19,4519,47,,,,12579.2,0
26330050,07:15:04,07:15:04,4520,48,,,,12903.49,0
26330050,07:15:43,07:15:43,4320,49,,,,13093.56,0
26330050,07:16:20,07:16:20,579,50,,,,13302.38,0
26330050,07:17:30,07:17:30,580,51,,,,13617.82,0
26330050,07:19:00,07:19:00,581,52,,,,14104.05,
26330050,07:20:01,07:20:01,582,53,,,,14280.77,0
26330050,07:21:17,07:21:17,583,54,,,,14547.09,0
26330050,07:22:40,07:22:40,10805,55,,,,14904.39,0
26330050,07:24:42,07:24:42,4400,56,,,,15168.11,0
26330050,07:26:20,07:26:20,8635,57,,,,15594.62,0
26330050,07:26:45,07:26:45,2643,58,,,,15701.87,0
26330050,07:27:25,07:27:25,584,59,,,,15893.24,0
26330050,07:27:58,07:27:58,10304,60,,,,15999.04,0
26330050,07:29:00,07:29:00,10043,61,,,,16220.46,
26330050,07:29:22,07:29:22,2645,62,,,,16563.39,0
26330050,07:30:00,07:30:00,10479,63,,1,,17244.72,
26330060,06:32:00,06:32:00,9654,1,,,1,0,
26330060,06:33:24,06:33:24,4954,2,,,,404.23,0
26330060,06:33:58,06:33:58,4955,3,,,,560.68,0
26330060,06:34:26,06:34:26,4956,4,,,,712.48,0
26330060,06:35:34,06:35:34,4957,5,,,,1006.29,0
26330060,06:36:19,06:36:19,4958,6,,,,1225.55,0
26330060,06:36:45,06:36:45,4959,7,,,,1350.4,0
26330060,06:37:36,06:37:36,82,8,,,,1584.72,0
26330060,06:38:35,06:38:35,83,9,,,,1822.34,0
26330060,06:39:31,06:39:31,7984,10,,,,2093.83,0
26330060,06:40:31,06:40:31,85,11,,,,2404.94,0
26330060,06:41:21,06:41:21,86,12,,,,2597.8,0
26330060,06:41:55,06:41:55,87,13,,,,2740.04,0
26330060,06:42:52,06:42:52,88,14,,,,2964.46,0
26330060,06:43:31,06:43:31,89,15,,,,3172,0
26330060,06:44:14,06:44:14,90,16,,,,3367.98,0
26330060,06:44:48,06:44:48,91,17,,,,3500.37,0
26330060,06:48:00,06:48:00,10161,18,,,,4464.92,
26330060,06:50:31,06:50:31,8322,19,,,,5252.64,0
26330060,06:51:18,06:51:18,2211,20,,,,5482.3,0
26330060,06:52:13,06:52:13,2212,21,,,,5715.02,0
26330060,06:53:38,06:53:38,2213,22,,,,6033.88,0
26330060,06:55:00,06:55:00,9934,23,,,,6419.99,
26330060,06:55:26,06:55:26,9608,24,,,,6571.03,0
26330060,06:56:08,06:56:08,2342,25,,,,6828.58,0
26330060,06:56:48,06:56:48,2343,26,,,,7118.64,0
26330060,06:57:30,06:57:30,2344,27,,,,7370.54,0
26330060,06:58:23,06:58:23,4960,28,,,,7676.67,0
26330060,06:58:59,06:58:59,4961,29,,,,7909.87,0
26330060,06:59:43,06:59:43,4962,30,,,,8143.5,0
26330060,07:00:23,07:00:23,4963,31,,,,8400.95,0
26330060,07:01:12,07:01:12,4964,32,,,,8711.01,0
26330060,07:02:10,07:02:10,4965,33,,,,9012.92,0
26330060,07:02:58,07:02:58,561,34,,,,9254.52,0
26330060,07:04:17,07:04:17,562,35,,,,9668.75,0
26330060,07:04:45,07:04:45,563,36,,,,9809.8,0
26330060,07:05:13,07:05:13,564,37,,,,9973.14,0
26330060,07:06:07,07:06:07,565,38,,,,10316.46,0
26330060,07:07:00,07:07:00,566,39,,,,10644.72,
26330060,07:07:53,07:07:53,567,40,,,,10848.09,0
26330060,07:08:49,07:08:49,568,41,,,,11040.87,0
26330060,07:09:24,07:09:24,569,42,,,,11230.34,0
26330060,07:10:35,07:10:35,570,43,,,,11572.78,0
26330060,07:12:06,07:12:06,571,44,,,,11878.09,0
26330060,07:13:00,07:13:00,10748,45,,,,12113.84,
26330060,07:13:25,07:13:25,573,46,,,,12258.44,0
26330060,07:14:19,07:14:19,4519,47,,,,12579.2,0
26330060,07:15:04,07:15:04,4520,48,,,,12903.49,0
26330060,07:15:43,07:15:43,4320,49,,,,13093.56,0
26330060,07:16:20,07:16:20,579,50,,,,13302.38,0
26330060,07:17:30,07:17:30,580,51,,,,13617.82,0
26330060,07:19:00,07:19:00,581,52,,,,14104.05,
26330060,07:20:01,07:20:01,582,53,,,,14280.77,0
26330060,07:21:17,07:21:17,583,54,,,,14547.09,0
26330060,07:22:40,07:22:40,10805,55,,,,14904.39,0
26330060,07:24:42,07:24:42,4400,56,,,,15168.11,0
26330060,07:26:20,07:26:20,8635,57,,,,15594.62,0
26330060,07:26:45,07:26:45,2643,58,,,,15701.87,0
26330060,07:27:25,07:27:25,584,59,,,,15893.24,0
26330060,07:27:58,07:27:58,10304,60,,,,15999.04,0
26330060,07:29:00,07:29:00,10043,61,,,,16220.46,
26330060,07:29:22,07:29:22,2645,62,,,,16563.39,0
26330060,07:30:00,07:30:00,10479,63,,1,,17244.72,
26398110,12:43:00,12:43:00,9654,1,,,1,0,
26398110,12:44:14,12:44:14,4954,2,,,,404.23,0
26398110,12:44:43,12:44:43,4955,3,,,,560.68,0
26398110,12:45:08,12:45:08,4956,4,,,,712.48,0
26398110,12:46:07,12:46:07,4957,5,,,,1006.29,0
26398110,12:46:47,12:46:47,4958,6,,,,1225.55,0
26398110,12:47:09,12:47:09,4959,7,,,,1350.4,0
26398110,12:47:54,12:47:54,82,8,,,,1584.72,0
26398110,12:48:45,12:48:45,83,9,,,,1822.34,0
26398110,12:49:35,12:49:35,7984,10,,,,2093.83,0
26398110,12:50:27,12:50:27,85,11,,,,2404.94,0
26398110,12:51:11,12:51:11,86,12,,,,2597.8,0
26398110,12:51:41,12:51:41,87,13,,,,2740.04,0
26398110,12:52:30,12:52:30,88,14,,,,2964.46,0
26398110,12:53:05,12:53:05,89,15,,,,3172,0
26398110,12:53:42,12:53:42,90,16,,,,3367.98,0
26398110,12:54:12,12:54:12,91,17,,,,3500.37,0
26398110,12:57:00,12:57:00,10161,18,,,,4464.92,
26398110,12:59:53,12:59:53,8322,19,,,,5252.64,0
26398110,13:00:46,13:00:46,2211,20,,,,5482.3,0
26398110,13:01:50,13:01:50,2212,21,,,,5715.02,0
26398110,13:03:26,13:03:26,2213,22,,,,6033.88,0
26398110,13:05:00,13:05:00,9934,23,,,,6419.99,
26398110,13:05:23,13:05:23,9608,24,,,,6571.03,0
26398110,13:06:02,13:06:02,2342,25,,,,6828.58,0
26398110,13:06:39,13:06:39,2343,26,,,,7118.64,0
26398110,13:07:18,13:07:18,2344,27,,,,7370.54,0
26398110,13:08:06,13:08:06,4960,28,,,,7676.67,0
26398110,13:08:39,13:08:39,4961,29,,,,7909.87,0
26398110,13:09:19,13:09:19,4962,30,,,,8143.5,0
26398110,13:09:56,13:09:56,4963,31,,,,8400.95,0
26398110,13:10:41,13:10:41,4964,32,,,,8711.01,0
26398110,13:11:34,13:11:34,4965,33,,,,9012.92,0
26398110,13:12:18,13:12:18,561,34,,,,9254.52,0
26398110,13:13:30,13:13:30,562,35,,,,9668.75,0
26398110,13:13:56,13:13:56,563,36,,,,9809.8,0
26398110,13:14:22,13:14:22,564,37,,,,9973.14,0
26398110,13:15:12,13:15:12,565,38,,,,10316.46,0
26398110,13:16:00,13:16:00,566,39,,,,10644.72,
26398110,13:16:35,13:16:35,567,40,,,,10848.09,0
26398110,13:17:12,13:17:12,568,41,,,,11040.87,0
26398110,13:17:36,13:17:36,569,42,,,,11230.34,0
26398110,13:18:23,13:18:23,570,43,,,,11572.78,0
26398110,13:19:24,13:19:24,571,44,,,,11878.09,0
26398110,13:20:00,13:20:00,10748,45,,,,12113.84,
26398110,13:20:21,13:20:21,573,46,,,,12258.44,0
26398110,13:21:06,13:21:06,4519,47,,,,12579.2,0
26398110,13:21:43,13:21:43,4520,48,,,,12903.49,0
26398110,13:22:16,13:22:16,4320,49,,,,13093.56,0
26398110,13:22:47,13:22:47,579,50,,,,13302.38,0
26398110,13:23:45,13:23:45,580,51,,,,13617.82,0
26398110,13:25:00,13:25:00,581,52,,,,14104.05,
26398110,13:26:13,13:26:13,582,53,,,,14280.77,0
26398110,13:27:45,13:27:45,583,54,,,,14547.09,0
26398110,13:29:24,13:29:24,10805,55,,,,14904.39,0
26398110,13:31:51,13:31:51,4400,56,,,,15168.11,0
26398110,13:33:48,13:33:48,8635,57,,,,15594.62,0
26398110,13:34:18,13:34:18,2643,58,,,,15701.87,0
26398110,13:35:06,13:35:06,584,59,,,,15893.24,0
26398110,13:35:46,13:35:46,10304,60,,,,15999.04,0
26398110,13:37:00,13:37:00,10043,61,,,,16220.46,
26398110,13:38:51,13:38:51,2645,62,,,,16563.39,0
26398110,13:42:00,13:42:00,10479,63,,1,,17244.72,
26400100,05:17:00,05:17:00,9654,1,,,1,0,
26400100,05:18:14,05:18:14,4954,2,,,,404.23,0
26400100,05:18:43,05:18:43,4955,3,,,,560.68,0
26400100,05:19:08,05:19:08,4956,4,,,,712.48,0
26400100,05:20:07,05:20:07,4957,5,,,,1006.29,0
26400100,05:20:47,05:20:47,4958,6,,,,1225.55,0
26400100,05:21:09,05:21:09,4959,7,,,,1350.4,0
26400100,05:21:54,05:21:54,82,8,,,,1584.72,0
26400100,05:22:45,05:22:45,83,9,,,,1822.34,0
26400100,05:23:35,05:23:35,7984,10,,,,2093.83,0
26400100,05:24:27,05:24:27,85,11,,,,2404.94,0
26400100,05:25:11,05:25:11,86,12,,,,2597.8,0
26400100,05:25:41,05:25:41,87,13,,,,2740.04,0
26400100,05:26:30,05:26:30,88,14,,,,2964.46,0
26400100,05:27:05,05:27:05,89,15,,,,3172,0
26400100,05:27:42,05:27:42,90,16,,,,3367.98,0
26400100,05:28:12,05:28:12,91,17,,,,3500.37,0
26400100,05:31:00,05:31:00,10161,18,,,,4464.92,
26400100,05:32:48,05:32:48,8322,19,,,,5252.64,0
26400100,05:33:21,05:33:21,2211,20,,,,5482.3,0
26400100,05:34:01,05:34:01,2212,21,,,,5715.02,0
26400100,05:35:01,05:35:01,2213,22,,,,6033.88,0
26400100,05:36:00,05:36:00,9934,23,,,,6419.99,
26400100,05:36:21,05:36:21,9608,24,,,,6571.03,0
26400100,05:36:56,05:36:56,2342,25,,,,6828.58,0
26400100,05:37:30,05:37:30,2343,26,,,,7118.64,0
26400100,05:38:05,05:38:05,2344,27,,,,7370.54,0
26400100,05:38:49,05:38:49,4960,28,,,,7676.67,0
26400100,05:39:19,05:39:19,4961,29,,,,7909.87,0
26400100,05:39:56,05:39:56,4962,30,,,,8143.5,0
26400100,05:40:29,05:40:29,4963,31,,,,8400.95,0
26400100,05:41:10,05:41:10,4964,32,,,,8711.01,0
26400100,05:41:58,05:41:58,4965,33,,,,9012.92,0
26400100,05:42:38,05:42:38,561,34,,,,9254.52,0
26400100,05:43:44,05:43:44,562,35,,,,9668.75,0
26400100,05:44:07,05:44:07,563,36,,,,9809.8,0
26400100,05:44:31,05:44:31,564,37,,,,9973.14,0
26400100,05:45:16,05:45:16,565,38,,,,10316.46,0
26400100,05:46:00,05:46:00,566,39,,,,10644.72,
26400100,05:46:35,05:46:35,567,40,,,,10848.09,0
26400100,05:47:12,05:47:12,568,41,,,,11040.87,0
26400100,05:47:36,05:47:36,569,42,,,,11230.34,0
26400100,05:48:23,05:48:23,570,43,,,,11572.78,0
26400100,05:49:24,05:49:24,571,44,,,,11878.09,0
26400100,05:50:00,05:50:00,10748,45,,,,12113.84,
26400100,05:50:16,05:50:16,573,46,,,,12258.44,0
26400100,05:50:53,05:50:53,4519,47,,,,12579.2,0
26400100,05:51:23,05:51:23,4520,48,,,,12903.49,0
26400100,05:51:48,05:51:48,4320,49,,,,13093.56,0
26400100,05:52:13,05:52:13,579,50,,,,13302.38,0
26400100,05:53:00,05:53:00,580,51,,,,13617.82,0
26400100,05:54:00,05:54:00,581,52,,,,14104.05,
26400100,05:55:01,05:55:01,582,53,,,,14280.77,0
26400100,05:56:17,05:56:17,583,54,,,,14547.09,0
26400100,05:57:40,05:57:40,10805,55,,,,14904.39,0
26400100,05:59:42,05:59:42,4400,56,,,,15168.11,0
26400100,06:01:20,06:01:20,8635,57,,,,15594.62,0
26400100,06:01:45,06:01:45,2643,58,,,,15701.87,0
26400100,06:02:25,06:02:25,584,59,,,,15893.24,0
26400100,06:02:58,06:02:58,10304,60,,,,15999.04,0
26400100,06:04:00,06:04:00,10043,61,,,,16220.46,
26400100,06:04:22,06:04:22,2645,62,,,,16563.39,0
26400100,06:05:00,06:05:00,10479,63,,1,,17244.72,
26544110,19:30:00,19:30:00,9654,1,,,1,0,
26544110,19:31:08,19:31:08,4954,2,,,,404.23,0
26544110,19:31:36,19:31:36,4955,3,,,,560.68,0
26544110,19:31:59,19:31:59,4956,4,,,,712.48,0
26544110,19:32:54,19:32:54,4957,5,,,,1006.29,0
26544110,19:33:31,19:33:31,4958,6,,,,1225.55,0
26544110,19:33:51,19:33:51,4959,7,,,,1350.4,0
26544110,19:34:33,19:34:33,82,8,,,,1584.72,0
26544110,19:35:21,19:35:21,83,9,,,,1822.34,0
26544110,19:36:07,19:36:07,7984,10,,,,2093.83,0
26544110,19:36:55,19:36:55,85,11,,,,2404.94,0
26544110,19:37:36,19:37:36,86,12,,,,2597.8,0
26544110,19:38:04,19:38:04,87,13,,,,2740.04,0
26544110,19:38:49,19:38:49,88,14,,,,2964.46,0
26544110,19:39:22,19:39:22,89,15,,,,3172,0
26544110,19:39:56,19:39:56,90,16,,,,3367.98,0
26544110,19:40:24,19:40:24,91,17,,,,3500.37,0
26544110,19:43:00,19:43:00,10161,18,,,,4464.92,
26544110,19:45:10,19:45:10,8322,19,,,,5252.64,0
26544110,19:45:50,19:45:50,2211,20,,,,5482.3,0
26544110,19:46:37,19:46:37,2212,21,,,,5715.02,0
26544110,19:47:50,19:47:50,2213,22,,,,6033.88,0
26544110,19:49:00,19:49:00,9934,23,,,,6419.99,
26544110,19:49:21,19:49:21,9608,24,,,,6571.03,0
26544110,19:49:56,19:49:56,2342,25,,,,6828.58,0
26544110,19:50:30,19:50:30,2343,26,,,,7118.64,0
26544110,19:51:05,19:51:05,2344,27,,,,7370.54,0
26544110,19:51:49,19:51:49,4960,28,,,,7676.67,0
26544110,19:52:19,19:52:19,4961,29,,,,7909.87,0
26544110,19:52:56,19:52:56,4962,30,,,,8143.5,0
26544110,19:53:29,19:53:29,4963,31,,,,8400.95,0
26544110,19:54:10,19:54:10,4964,32,,,,8711.01,0
26544110,19:54:58,19:54:58,4965,33,,,,9012.92,0
26544110,19:55:38,19:55:38,561,34,,,,9254.52,0
26544110,19:56:44,19:56:44,562,35,,,,9668.75,0
26544110,19:57:07,19:57:07,563,36,,,,9809.8,0
26544110,19:57:31,19:57:31,564,37,,,,9973.14,0
26544110,19:58:16,19:58:16,565,38,,,,10316.46,0
26544110,19:59:00,19:59:00,566,39,,,,10644.72,
26544110,19:59:35,19:59:35,567,40,,,,10848.09,0
26544110,20:00:12,20:00:12,568,41,,,,11040.87,0
26544110,20:00:36,20:00:36,569,42,,,,11230.34,0
26544110,20:01:23,20:01:23,570,43,,,,11572.78,0
26544110,20:02:24,20:02:24,571,44,,,,11878.09,0
26544110,20:03:00,20:03:00,10748,45,,,,12113.84,
26544110,20:03:21,20:03:21,573,46,,,,12258.44,0
26544110,20:04:06,20:04:06,4519,47,,,,12579.2,0
26544110,20:04:43,20:04:43,4520,48,,,,12903.49,0
26544110,20:05:16,20:05:16,4320,49,,,,13093.56,0
26544110,20:05:47,20:05:47,579,50,,,,13302.38,0
26544110,20:06:45,20:06:45,580,51,,,,13617.82,0
26544110,20:08:00,20:08:00,581,52,,,,14104.05,
26544110,20:09:07,20:09:07,582,53,,,,14280.77,0
26544110,20:10:31,20:10:31,583,54,,,,14547.09,0
26544110,20:12:02,20:12:02,10805,55,,,,14904.39,0
26544110,20:14:17,20:14:17,4400,56,,,,15168.11,0
26544110,20:16:04,20:16:04,8635,57,,,,15594.62,0
26544110,20:16:31,20:16:31,2643,58,,,,15701.87,0
26544110,20:17:15,20:17:15,584,59,,,,15893.24,0
26544110,20:17:52,20:17:52,10304,60,,,,15999.04,0
26544110,20:19:00,20:19:00,10043,61,,,,16220.46,
26544110,20:20:29,20:20:29,2645,62,,,,16563.39,0
26544110,20:23:00,20:23:00,10479,63,,1,,17244.72,
26639020,11:32:00,11:32:00,9654,1,,,1,0,
26639020,11:33:30,11:33:30,4954,2,,,,404.23,0
26639020,11:34:06,11:34:06,4955,3,,,,560.68,0
26639020,11:34:36,11:34:36,4956,4,,,,712.48,0
26639020,11:35:48,11:35:48,4957,5,,,,1006.29,0
26639020,11:36:36,11:36:36,4958,6,,,,1225.55,0
26639020,11:37:03,11:37:03,4959,7,,,,1350.4,0
26639020,11:37:57,11:37:57,82,8,,,,1584.72,0
26639020,11:39:00,11:39:00,83,9,,,,1822.34,0
26639020,11:40:00,11:40:00,7984,10,,,,2093.83,0
26639020,11:41:03,11:41:03,85,11,,,,2404.94,0
26639020,11:41:57,11:41:57,86,12,,,,2597.8,0
26639020,11:42:33,11:42:33,87,13,,,,2740.04,0
26639020,11:43:33,11:43:33,88,14,,,,2964.46,0
26639020,11:44:15,11:44:15,89,15,,,,3172,0
26639020,11:45:00,11:45:00,90,16,,,,3367.98,0
26639020,11:45:36,11:45:36,91,17,,,,3500.37,0
26639020,11:49:00,11:49:00,10161,18,,,,4464.92,
26639020,11:52:15,11:52:15,8322,19,,,,5252.64,0
26639020,11:53:15,11:53:15,2211,20,,,,5482.3,0
26639020,11:54:26,11:54:26,2212,21,,,,5715.02,0
26639020,11:56:15,11:56:15,2213,22,,,,6033.88,0
26639020,11:58:00,11:58:00,9934,23,,,,6419.99,
26639020,11:58:28,11:58:28,9608,24,,,,6571.03,0
26639020,11:59:14,11:59:14,2342,25,,,,6828.58,0
26639020,11:59:57,11:59:57,2343,26,,,,7118.64,0
26639020,12:00:43,12:00:43,2344,27,,,,7370.54,0
26639020,12:01:40,12:01:40,4960,28,,,,7676.67,0
26639020,12:02:19,12:02:19,4961,29,,,,7909.87,0
26639020,12:03:07,12:03:07,4962,30,,,,8143.5,0
26639020,12:03:50,12:03:50,4963,31,,,,8400.95,0
26639020,12:04:43,12:04:43,4964,32,,,,8711.01,0
26639020,12:05:46,12:05:46,4965,33,,,,9012.92,0
26639020,12:06:38,12:06:38,561,34,,,,9254.52,0
26639020,12:08:03,12:08:03,562,35,,,,9668.75,0
26639020,12:08:34,12:08:34,563,36,,,,9809.8,0
26639020,12:09:04,12:09:04,564,37,,,,9973.14,0
26639020,12:10:03,12:10:03,565,38,,,,10316.46,0
26639020,12:11:00,12:11:00,566,39,,,,10644.72,
26639020,12:11:53,12:11:53,567,40,,,,10848.09,0
26639020,12:12:49,12:12:49,568,41,,,,11040.87,0
26639020,12:13:24,12:13:24,569,42,,,,11230.34,0
26639020,12:14:35,12:14:35,570,43,,,,11572.78,0
26639020,12:16:06,12:16:06,571,44,,,,11878.09,0
26639020,12:17:00,12:17:00,10748,45,,,,12113.84,
26639020,12:17:21,12:17:21,573,46,,,,12258.44,0
26639020,12:18:06,12:18:06,4519,47,,,,12579.2,0
26639020,12:18:43,12:18:43,4520,48,,,,12903.49,0
26639020,12:19:16,12:19:16,4320,49,,,,13093.56,0
26639020,12:19:47,12:19:47,579,50,,,,13302.38,0
26639020,12:20:45,12:20:45,580,51,,,,13617.82,0
26639020,12:22:00,12:22:00,581,52,,,,14104.05,
26639020,12:23:19,12:23:19,582,53,,,,14280.77,0
26639020,12:24:59,12:24:59,583,54,,,,14547.09,0
26639020,12:26:46,12:26:46,10805,55,,,,14904.39,0
26639020,12:29:25,12:29:25,4400,56,,,,15168.11,0
26639020,12:31:33,12:31:33,8635,57,,,,15594.62,0
26639020,12:32:04,12:32:04,2643,58,,,,15701.87,0
26639020,12:32:56,12:32:56,584,59,,,,15893.24,0
26639020,12:33:40,12:33:40,10304,60,,,,15999.04,0
26639020,12:35:00,12:35:00,10043,61,,,,16220.46,
26639020,12:35:22,12:35:22,2645,62,,,,16563.39,0
26639020,12:36:00,12:36:00,10479,63,,1,,17244.72,
26639030,11:32:00,11:32:00,9654,1,,,1,0,
26639030,11:33:30,11:33:30,4954,2,,,,404.23,0
26639030,11:34:06,11:34:06,4955,3,,,,560.68,0
26639030,11:34:36,11:34:36,4956,4,,,,712.48,0
26639030,11:35:48,11:35:48,4957,5,,,,1006.29,0
26639030,11:36:36,11:36:36,4958,6,,,,1225.55,0
26639030,11:37:03,11:37:03,4959,7,,,,1350.4,0
26639030,11:37:57,11:37:57,82,8,,,,1584.72,0
26639030,11:39:00,11:39:00,83,9,,,,1822.34,0
26639030,11:40:00,11:40:00,7984,10,,,,2093.83,0
26639030,11:41:03,11:41:03,85,11,,,,2404.94,0
26639030,11:41:57,11:41:57,86,12,,,,2597.8,0
26639030,11:42:33,11:42:33,87,13,,,,2740.04,0
26639030,11:43:33,11:43:33,88,14,,,,2964.46,0
26639030,11:44:15,11:44:15,89,15,,,,3172,0
26639030,11:45:00,11:45:00,90,16,,,,3367.98,0
26639030,11:45:36,11:45:36,91,17,,,,3500.37,0
26639030,11:49:00,11:49:00,10161,18,,,,4464.92,
26639030,11:52:15,11:52:15,8322,19,,,,5252.64,0
26639030,11:53:15,11:53:15,2211,20,,,,5482.3,0
26639030,11:54:26,11:54:26,2212,21,,,,5715.02,0
26639030,11:56:15,11:56:15,2213,22,,,,6033.88,0
26639030,11:58:00,11:58:00,9934,23,,,,6419.99,
26639030,11:58:28,11:58:28,9608,24,,,,6571.03,0
26639030,11:59:14,11:59:14,2342,25,,,,6828.58,0
26639030,11:59:57,11:59:57,2343,26,,,,7118.64,0
26639030,12:00:43,12:00:43,2344,27,,,,7370.54,0
26639030,12:01:40,12:01:40,4960,28,,,,7676.67,0
26639030,12:02:19,12:02:19,4961,29,,,,7909.87,0
26639030,12:03:07,12:03:07,4962,30,,,,8143.5,0
26639030,12:03:50,12:03:50,4963,31,,,,8400.95,0
26639030,12:04:43,12:04:43,4964,32,,,,8711.01,0
26639030,12:05:46,12:05:46,4965,33,,,,9012.92,0
26639030,12:06:38,12:06:38,561,34,,,,9254.52,0
26639030,12:08:03,12:08:03,562,35,,,,9668.75,0
26639030,12:08:34,12:08:34,563,36,,,,9809.8,0
26639030,12:09:04,12:09:04,564,37,,,,9973.14,0
26639030,12:10:03,12:10:03,565,38,,,,10316.46,0
26639030,12:11:00,12:11:00,566,39,,,,10644.72,
26639030,12:11:53,12:11:53,567,40,,,,10848.09,0
26639030,12:12:49,12:12:49,568,41,,,,11040.87,0
26639030,12:13:24,12:13:24,569,42,,,,11230.34,0
26639030,12:14:35,12:14:35,570,43,,,,11572.78,0
26639030,12:16:06,12:16:06,571,44,,,,11878.09,0
26639030,12:17:00,12:17:00,10748,45,,,,12113.84,
26639030,12:17:21,12:17:21,573,46,,,,12258.44,0
26639030,12:18:06,12:18:06,4519,47,,,,12579.2,0
26639030,12:18:43,12:18:43,4520,48,,,,12903.49,0
26639030,12:19:16,12:19:16,4320,49,,,,13093.56,0
26639030,12:19:47,12:19:47,579,50,,,,13302.38,0
26639030,12:20:45,12:20:45,580,51,,,,13617.82,0
26639030,12:22:00,12:22:00,581,52,,,,14104.05,
26639030,12:23:19,12:23:19,582,53,,,,14280.77,0
26639030,12:24:59,12:24:59,583,54,,,,14547.09,0
26639030,12:26:46,12:26:46,10805,55,,,,14904.39,0
26639030,12:29:25,12:29:25,4400,56,,,,15168.11,0
26639030,12:31:33,12:31:33,8635,57,,,,15594.62,0
26639030,12:32:04,12:32:04,2643,58,,,,15701.87,0
26639030,12:32:56,12:32:56,584,59,,,,15893.24,0
26639030,12:33:40,12:33:40,10304,60,,,,15999.04,0
26639030,12:35:00,12:35:00,10043,61,,,,16220.46,
26639030,12:35:22,12:35:22,2645,62,,,,16563.39,0
26639030,12:36:00,12:36:00,10479,63,,1,,17244.72,
26639040,11:32:00,11:32:00,9654,1,,,1,0,
26639040,11:33:30,11:33:30,4954,2,,,,404.23,0
26639040,11:34:06,11:34:06,4955,3,,,,560.68,0
26639040,11:34:36,11:34:36,4956,4,,,,712.48,0
26639040,11:35:48,11:35:48,4957,5,,,,1006.29,0
26639040,11:36:36,11:36:36,4958,6,,,,1225.55,0
26639040,11:37:03,11:37:03,4959,7,,,,1350.4,0
26639040,11:37:57,11:37:57,82,8,,,,1584.72,0
26639040,11:39:00,11:39:00,83,9,,,,1822.34,0
26639040,11:40:00,11:40:00,7984,10,,,,2093.83,0
26639040,11:41:03,11:41:03,85,11,,,,2404.94,0
26639040,11:41:57,11:41:57,86,12,,,,2597.8,0
26639040,11:42:33,11:42:33,87,13,,,,2740.04,0
26639040,11:43:33,11:43:33,88,14,,,,2964.46,0
26639040,11:44:15,11:44:15,89,15,,,,3172,0
26639040,11:45:00,11:45:00,90,16,,,,3367.98,0
26639040,11:45:36,11:45:36,91,17,,,,3500.37,0
26639040,11:49:00,11:49:00,10161,18,,,,4464.92,
26639040,11:52:15,11:52:15,8322,19,,,,5252.64,0
26639040,11:53:15,11:53:15,2211,20,,,,5482.3,0
26639040,11:54:26,11:54:26,2212,21,,,,5715.02,0
26639040,11:56:15,11:56:15,2213,22,,,,6033.88,0
26639040,11:58:00,11:58:00,9934,23,,,,6419.99,
26639040,11:58:28,11:58:28,9608,24,,,,6571.03,0
26639040,11:59:14,11:59:14,2342,25,,,,6828.58,0
26639040,11:59:57,11:59:57,2343,26,,,,7118.64,0
26639040,12:00:43,12:00:43,2344,27,,,,7370.54,0
26639040,12:01:40,12:01:40,4960,28,,,,7676.67,0
26639040,12:02:19,12:02:19,4961,29,,,,7909.87,0
26639040,12:03:07,12:03:07,4962,30,,,,8143.5,0
26639040,12:03:50,12:03:50,4963,31,,,,8400.95,0
26639040,12:04:43,12:04:43,4964,32,,,,8711.01,0
26639040,12:05:46,12:05:46,4965,33,,,,9012.92,0
26639040,12:06:38,12:06:38,561,34,,,,9254.52,0
26639040,12:08:03,12:08:03,562,35,,,,9668.75,0
26639040,12:08:34,12:08:34,563,36,,,,9809.8,0
26639040,12:09:04,12:09:04,564,37,,,,9973.14,0
26639040,12:10:03,12:10:03,565,38,,,,10316.46,0
26639040,12:11:00,12:11:00,566,39,,,,10644.72,
26639040,12:11:53,12:11:53,567,40,,,,10848.09,0
26639040,12:12:49,12:12:49,568,41,,,,11040.87,0
26639040,12:13:24,12:13:24,569,42,,,,11230.34,0
26639040,12:14:35,12:14:35,570,43,,,,11572.78,0
26639040,12:16:06,12:16:06,571,44,,,,11878.09,0
26639040,12:17:00,12:17:00,10748,45,,,,12113.84,
26639040,12:17:21,12:17:21,573,46,,,,12258.44,0
26639040,12:18:06,12:18:06,4519,47,,,,12579.2,0
26639040,12:18:43,12:18:43,4520,48,,,,12903.49,0
26639040,12:19:16,12:19:16,4320,49,,,,13093.56,0
26639040,12:19:47,12:19:47,579,50,,,,13302.38,0
26639040,12:20:45,12:20:45,580,51,,,,13617.82,0
26639040,12:22:00,12:22:00,581,52,,,,14104.05,
26639040,12:23:19,12:23:19,582,53,,,,14280.77,0
26639040,12:24:59,12:24:59,583,54,,,,14547.09,0
26639040,12:26:46,12:26:46,10805,55,,,,14904.39,0
26639040,12:29:25,12:29:25,4400,56,,,,15168.11,0
26639040,12:31:33,12:31:33,8635,57,,,,15594.62,0
26639040,12:32:04,12:32:04,2643,58,,,,15701.87,0
26639040,12:32:56,12:32:56,584,59,,,,15893.24,0
26639040,12:33:40,12:33:40,10304,60,,,,15999.04,0
26639040,12:35:00,12:35:00,10043,61,,,,16220.46,
26639040,12:35:22,12:35:22,2645,62,,,,16563.39,0
26639040,12:36:00,12:36:00,10479,63,,1,,17244.72,
26639050,11:32:00,11:32:00,9654,1,,,1,0,
26639050,11:33:30,11:33:30,4954,2,,,,404.23,0
26639050,11:34:06,11:34:06,4955,3,,,,560.68,0
26639050,11:34:36,11:34:36,4956,4,,,,712.48,0
26639050,11:35:48,11:35:48,4957,5,,,,1006.29,0
26639050,11:36:36,11:36:36,4958,6,,,,1225.55,0
26639050,11:37:03,11:37:03,4959,7,,,,1350.4,0
26639050,11:37:57,11:37:57,82,8,,,,1584.72,0
26639050,11:39:00,11:39:00,83,9,,,,1822.34,0
26639050,11:40:00,11:40:00,7984,10,,,,2093.83,0
26639050,11:41:03,11:41:03,85,11,,,,2404.94,0
26639050,11:41:57,11:41:57,86,12,,,,2597.8,0
26639050,11:42:33,11:42:33,87,13,,,,2740.04,0
26639050,11:43:33,11:43:33,88,14,,,,2964.46,0
26639050,11:44:15,11:44:15,89,15,,,,3172,0
26639050,11:45:00,11:45:00,90,16,,,,3367.98,0
26639050,11:45:36,11:45:36,91,17,,,,3500.37,0
26639050,11:49:00,11:49:00,10161,18,,,,4464.92,
26639050,11:52:15,11:52:15,8322,19,,,,5252.64,0
26639050,11:53:15,11:53:15,2211,20,,,,5482.3,0
26639050,11:54:26,11:54:26,2212,21,,,,5715.02,0
26639050,11:56:15,11:56:15,2213,22,,,,6033.88,0
26639050,11:58:00,11:58:00,9934,23,,,,6419.99,
26639050,11:58:28,11:58:28,9608,24,,,,6571.03,0
26639050,11:59:14,11:59:14,2342,25,,,,6828.58,0
26639050,11:59:57,11:59:57,2343,26,,,,7118.64,0
26639050,12:00:43,12:00:43,2344,27,,,,7370.54,0
26639050,12:01:40,12:01:40,4960,28,,,,7676.67,0
26639050,12:02:19,12:02:19,4961,29,,,,7909.87,0
26639050,12:03:07,12:03:07,4962,30,,,,8143.5,0
26639050,12:03:50,12:03:50,4963,31,,,,8400.95,0
26639050,12:04:43,12:04:43,4964,32,,,,8711.01,0
26639050,12:05:46,12:05:46,4965,33,,,,9012.92,0
26639050,12:06:38,12:06:38,561,34,,,,9254.52,0
26639050,12:08:03,12:08:03,562,35,,,,9668.75,0
26639050,12:08:34,12:08:34,563,36,,,,9809.8,0
26639050,12:09:04,12:09:04,564,37,,,,9973.14,0
26639050,12:10:03,12:10:03,565,38,,,,10316.46,0
26639050,12:11:00,12:11:00,566,39,,,,10644.72,
26639050,12:11:53,12:11:53,567,40,,,,10848.09,0
26639050,12:12:49,12:12:49,568,41,,,,11040.87,0
26639050,12:13:24,12:13:24,569,42,,,,11230.34,0
26639050,12:14:35,12:14:35,570,43,,,,11572.78,0
26639050,12:16:06,12:16:06,571,44,,,,11878.09,0
26639050,12:17:00,12:17:00,10748,45,,,,12113.84,
26639050,12:17:21,12:17:21,573,46,,,,12258.44,0
26639050,12:18:06,12:18:06,4519,47,,,,12579.2,0
26639050,12:18:43,12:18:43,4520,48,,,,12903.49,0
26639050,12:19:16,12:19:16,4320,49,,,,13093.56,0
26639050,12:19:47,12:19:47,579,50,,,,13302.38,0
26639050,12:20:45,12:20:45,580,51,,,,13617.82,0
26639050,12:22:00,12:22:00,581,52,,,,14104.05,
26639050,12:23:19,12:23:19,582,53,,,,14280.77,0
26639050,12:24:59,12:24:59,583,54,,,,14547.09,0
26639050,12:26:46,12:26:46,10805,55,,,,14904.39,0
26639050,12:29:25,12:29:25,4400,56,,,,15168.11,0
26639050,12:31:33,12:31:33,8635,57,,,,15594.62,0
26639050,12:32:04,12:32:04,2643,58,,,,15701.87,0
26639050,12:32:56,12:32:56,584,59,,,,15893.24,0
26639050,12:33:40,12:33:40,10304,60,,,,15999.04,0
26639050,12:35:00,12:35:00,10043,61,,,,16220.46,
26639050,12:35:22,12:35:22,2645,62,,,,16563.39,0
26639050,12:36:00,12:36:00,10479,63,,1,,17244.72,
26639060,11:32:00,11:32:00,9654,1,,,1,0,
26639060,11:33:30,11:33:30,4954,2,,,,404.23,0
26639060,11:34:06,11:34:06,4955,3,,,,560.68,0
26639060,11:34:36,11:34:36,4956,4,,,,712.48,0
26639060,11:35:48,11:35:48,4957,5,,,,1006.29,0
26639060,11:36:36,11:36:36,4958,6,,,,1225.55,0
26639060,11:37:03,11:37:03,4959,7,,,,1350.4,0
26639060,11:37:57,11:37:57,82,8,,,,1584.72,0
26639060,11:39:00,11:39:00,83,9,,,,1822.34,0
26639060,11:40:00,11:40:00,7984,10,,,,2093.83,0
26639060,11:41:03,11:41:03,85,11,,,,2404.94,0
26639060,11:41:57,11:41:57,86,12,,,,2597.8,0
26639060,11:42:33,11:42:33,87,13,,,,2740.04,0
26639060,11:43:33,11:43:33,88,14,,,,2964.46,0
26639060,11:44:15,11:44:15,89,15,,,,3172,0
26639060,11:45:00,11:45:00,90,16,,,,3367.98,0
26639060,11:45:36,11:45:36,91,17,,,,3500.37,0
26639060,11:49:00,11:49:00,10161,18,,,,4464.92,
26639060,11:52:15,11:52:15,8322,19,,,,5252.64,0
26639060,11:53:15,11:53:15,2211,20,,,,5482.3,0
26639060,11:54:26,11:54:26,2212,21,,,,5715.02,0
26639060,11:56:15,11:56:15,2213,22,,,,6033.88,0
26639060,11:58:00,11:58:00,9934,23,,,,6419.99,
26639060,11:58:28,11:58:28,9608,24,,,,6571.03,0
26639060,11:59:14,11:59:14,2342,25,,,,6828.58,0
26639060,11:59:57,11:59:57,2343,26,,,,7118.64,0
26639060,12:00:43,12:00:43,2344,27,,,,7370.54,0
26639060,12:01:40,12:01:40,4960,28,,,,7676.67,0
26639060,12:02:19,12:02:19,4961,29,,,,7909.87,0
26639060,12:03:07,12:03:07,4962,30,,,,8143.5,0
26639060,12:03:50,12:03:50,4963,31,,,,8400.95,0
26639060,12:04:43,12:04:43,4964,32,,,,8711.01,0
26639060,12:05:46,12:05:46,4965,33,,,,9012.92,0
26639060,12:06:38,12:06:38,561,34,,,,9254.52,0
26639060,12:08:03,12:08:03,562,35,,,,9668.75,0
26639060,12:08:34,12:08:34,563,36,,,,9809.8,0
26639060,12:09:04,12:09:04,564,37,,,,9973.14,0
26639060,12:10:03,12:10:03,565,38,,,,10316.46,0
26639060,12:11:00,12:11:00,566,39,,,,10644.72,
26639060,12:11:53,12:11:53,567,40,,,,10848.09,0
26639060,12:12:49,12:12:49,568,41,,,,11040.87,0
26639060,12:13:24,12:13:24,569,42,,,,11230.34,0
26639060,12:14:35,12:14:35,570,43,,,,11572.78,0
26639060,12:16:06,12:16:06,571,44,,,,11878.09,0
26639060,12:17:00,12:17:00,10748,45,,,,12113.84,
26639060,12:17:21,12:17:21,573,46,,,,12258.44,0
26639060,12:18:06,12:18:06,4519,47,,,,12579.2,0
26639060,12:18:43,12:18:43,4520,48,,,,12903.49,0
26639060,12:19:16,12:19:16,4320,49,,,,13093.56,0
26639060,12:19:47,12:19:47,579,50,,,,13302.38,0
26639060,12:20:45,12:20:45,580,51,,,,13617.82,0
26639060,12:22:00,12:22:00,581,52,,,,14104.05,
26639060,12:23:19,12:23:19,582,53,,,,14280.77,0
26639060,12:24:59,12:24:59,583,54,,,,14547.09,0
26639060,12:26:46,12:26:46,10805,55,,,,14904.39,0
26639060,12:29:25,12:29:25,4400,56,,,,15168.11,0
26639060,12:31:33,12:31:33,8635,57,,,,15594.62,0
26639060,12:32:04,12:32:04,2643,58,,,,15701.87,0
26639060,12:32:56,12:32:56,584,59,,,,15893.24,0
26639060,12:33:40,12:33:40,10304,60,,,,15999.04,0
26639060,12:35:00,12:35:00,10043,61,,,,16220.46,
26639060,12:35:22,12:35:22,2645,62,,,,16563.39,0
26639060,12:36:00,12:36:00,10479,63,,1,,17244.72,
26682070,09:28:00,09:28:00,9654,1,,,1,0,
26682070,09:29:08,09:29:08,4954,2,,,,404.23,0
26682070,09:29:36,09:29:36,4955,3,,,,560.68,0
26682070,09:29:59,09:29:59,4956,4,,,,712.48,0
26682070,09:30:54,09:30:54,4957,5,,,,1006.29,0
26682070,09:31:31,09:31:31,4958,6,,,,1225.55,0
26682070,09:31:51,09:31:51,4959,7,,,,1350.4,0
26682070,09:32:33,09:32:33,82,8,,,,1584.72,0
26682070,09:33:21,09:33:21,83,9,,,,1822.34,0
26682070,09:34:07,09:34:07,7984,10,,,,2093.83,0
26682070,09:34:55,09:34:55,85,11,,,,2404.94,0
26682070,09:35:36,09:35:36,86,12,,,,2597.8,0
26682070,09:36:04,09:36:04,87,13,,,,2740.04,0
26682070,09:36:49,09:36:49,88,14,,,,2964.46,0
26682070,09:37:22,09:37:22,89,15,,,,3172,0
26682070,09:37:56,09:37:56,90,16,,,,3367.98,0
26682070,09:38:24,09:38:24,91,17,,,,3500.37,0
26682070,09:41:00,09:41:00,10161,18,,,,4464.92,
26682070,09:43:31,09:43:31,8322,19,,,,5252.64,0
26682070,09:44:18,09:44:18,2211,20,,,,5482.3,0
26682070,09:45:13,09:45:13,2212,21,,,,5715.02,0
26682070,09:46:38,09:46:38,2213,22,,,,6033.88,0
26682070,09:48:00,09:48:00,9934,23,,,,6419.99,
26682070,09:48:21,09:48:21,9608,24,,,,6571.03,0
26682070,09:48:56,09:48:56,2342,25,,,,6828.58,0
26682070,09:49:30,09:49:30,2343,26,,,,7118.64,0
26682070,09:50:05,09:50:05,2344,27,,,,7370.54,0
26682070,09:50:49,09:50:49,4960,28,,,,7676.67,0
26682070,09:51:19,09:51:19,4961,29,,,,7909.87,0
26682070,09:51:56,09:51:56,4962,30,,,,8143.5,0
26682070,09:52:29,09:52:29,4963,31,,,,8400.95,0
26682070,09:53:10,09:53:10,4964,32,,,,8711.01,0
26682070,09:53:58,09:53:58,4965,33,,,,9012.92,0
26682070,09:54:38,09:54:38,561,34,,,,9254.52,0
26682070,09:55:44,09:55:44,562,35,,,,9668.75,0
26682070,09:56:07,09:56:07,563,36,,,,9809.8,0
26682070,09:56:31,09:56:31,564,37,,,,9973.14,0
26682070,09:57:16,09:57:16,565,38,,,,10316.46,0
26682070,09:58:00,09:58:00,566,39,,,,10644.72,
26682070,09:58:35,09:58:35,567,40,,,,10848.09,0
26682070,09:59:12,09:59:12,568,41,,,,11040.87,0
26682070,09:59:36,09:59:36,569,42,,,,11230.34,0
26682070,10:00:23,10:00:23,570,43,,,,11572.78,0
26682070,10:01:24,10:01:24,571,44,,,,11878.09,0
26682070,10:02:00,10:02:00,10748,45,,,,12113.84,
26682070,10:02:21,10:02:21,573,46,,,,12258.44,0
26682070,10:03:06,10:03:06,4519,47,,,,12579.2,0
26682070,10:03:43,10:03:43,4520,48,,,,12903.49,0
26682070,10:04:16,10:04:16,4320,49,,,,13093.56,0
26682070,10:04:47,10:04:47,579,50,,,,13302.38,0
26682070,10:05:45,10:05:45,580,51,,,,13617.82,0
26682070,10:07:00,10:07:00,581,52,,,,14104.05,
26682070,10:08:07,10:08:07,582,53,,,,14280.77,0
26682070,10:09:31,10:09:31,583,54,,,,14547.09,0
26682070,10:11:02,10:11:02,10805,55,,,,14904.39,0
26682070,10:13:17,10:13:17,4400,56,,,,15168.11,0
26682070,10:15:04,10:15:04,8635,57,,,,15594.62,0
26682070,10:15:31,10:15:31,2643,58,,,,15701.87,0
26682070,10:16:15,10:16:15,584,59,,,,15893.24,0
26682070,10:16:52,10:16:52,10304,60,,,,15999.04,0
26682070,10:18:00,10:18:00,10043,61,,,,16220.46,
26682070,10:19:29,10:19:29,2645,62,,,,16563.39,0
26682070,10:22:00,10:22:00,10479,63,,1,,17244.72,
26692070,12:58:00,12:58:00,9654,1,,,1,0,
26692070,12:59:14,12:59:14,4954,2,,,,404.23,0
26692070,12:59:43,12:59:43,4955,3,,,,560.68,0
26692070,13:00:08,13:00:08,4956,4,,,,712.48,0
26692070,13:01:07,13:01:07,4957,5,,,,1006.29,0
26692070,13:01:47,13:01:47,4958,6,,,,1225.55,0
26692070,13:02:09,13:02:09,4959,7,,,,1350.4,0
26692070,13:02:54,13:02:54,82,8,,,,1584.72,0
26692070,13:03:45,13:03:45,83,9,,,,1822.34,0
26692070,13:04:35,13:04:35,7984,10,,,,2093.83,0
26692070,13:05:27,13:05:27,85,11,,,,2404.94,0
26692070,13:06:11,13:06:11,86,12,,,,2597.8,0
26692070,13:06:41,13:06:41,87,13,,,,2740.04,0
26692070,13:07:30,13:07:30,88,14,,,,2964.46,0
26692070,13:08:05,13:08:05,89,15,,,,3172,0
26692070,13:08:42,13:08:42,90,16,,,,3367.98,0
26692070,13:09:12,13:09:12,91,17,,,,3500.37,0
26692070,13:12:00,13:12:00,10161,18,,,,4464.92,
26692070,13:14:53,13:14:53,8322,19,,,,5252.64,0
26692070,13:15:46,13:15:46,2211,20,,,,5482.3,0
26692070,13:16:50,13:16:50,2212,21,,,,5715.02,0
26692070,13:18:26,13:18:26,2213,22,,,,6033.88,0
26692070,13:20:00,13:20:00,9934,23,,,,6419.99,
26692070,13:20:23,13:20:23,9608,24,,,,6571.03,0
26692070,13:21:02,13:21:02,2342,25,,,,6828.58,0
26692070,13:21:39,13:21:39,2343,26,,,,7118.64,0
26692070,13:22:18,13:22:18,2344,27,,,,7370.54,0
26692070,13:23:06,13:23:06,4960,28,,,,7676.67,0
26692070,13:23:39,13:23:39,4961,29,,,,7909.87,0
26692070,13:24:19,13:24:19,4962,30,,,,8143.5,0
26692070,13:24:56,13:24:56,4963,31,,,,8400.95,0
26692070,13:25:41,13:25:41,4964,32,,,,8711.01,0
26692070,13:26:34,13:26:34,4965,33,,,,9012.92,0
26692070,13:27:18,13:27:18,561,34,,,,9254.52,0
26692070,13:28:30,13:28:30,562,35,,,,9668.75,0
26692070,13:28:56,13:28:56,563,36,,,,9809.8,0
26692070,13:29:22,13:29:22,564,37,,,,9973.14,0
26692070,13:30:12,13:30:12,565,38,,,,10316.46,0
26692070,13:31:00,13:31:00,566,39,,,,10644.72,
26692070,13:31:35,13:31:35,567,40,,,,10848.09,0
26692070,13:32:12,13:32:12,568,41,,,,11040.87,0
26692070,13:32:36,13:32:36,569,42,,,,11230.34,0
26692070,13:33:23,13:33:23,570,43,,,,11572.78,0
26692070,13:34:24,13:34:24,571,44,,,,11878.09,0
26692070,13:35:00,13:35:00,10748,45,,,,12113.84,
26692070,13:35:21,13:35:21,573,46,,,,12258.44,0
26692070,13:36:06,13:36:06,4519,47,,,,12579.2,0
26692070,13:36:43,13:36:43,4520,48,,,,12903.49,0
26692070,13:37:16,13:37:16,4320,49,,,,13093.56,0
26692070,13:37:47,13:37:47,579,50,,,,13302.38,0
26692070,13:38:45,13:38:45,580,51,,,,13617.82,0
26692070,13:40:00,13:40:00,581,52,,,,14104.05,
26692070,13:41:13,13:41:13,582,53,,,,14280.77,0
26692070,13:42:45,13:42:45,583,54,,,,14547.09,0
26692070,13:44:24,13:44:24,10805,55,,,,14904.39,0
26692070,13:46:51,13:46:51,4400,56,,,,15168.11,0
26692070,13:48:48,13:48:48,8635,57,,,,15594.62,0
26692070,13:49:18,13:49:18,2643,58,,,,15701.87,0
26692070,13:50:06,13:50:06,584,59,,,,15893.24,0
26692070,13:50:46,13:50:46,10304,60,,,,15999.04,0
26692070,13:52:00,13:52:00,10043,61,,,,16220.46,
26692070,13:53:51,13:53:51,2645,62,,,,16563.39,0
26692070,13:57:00,13:57:00,10479,63,,1,,17244.72,
26751070,15:13:00,15:13:00,9654,1,,,1,0,
26751070,15:14:14,15:14:14,4954,2,,,,404.23,0
26751070,15:14:43,15:14:43,4955,3,,,,560.68,0
26751070,15:15:08,15:15:08,4956,4,,,,712.48,0
26751070,15:16:07,15:16:07,4957,5,,,,1006.29,0
26751070,15:16:47,15:16:47,4958,6,,,,1225.55,0
26751070,15:17:09,15:17:09,4959,7,,,,1350.4,0
26751070,15:17:54,15:17:54,82,8,,,,1584.72,0
26751070,15:18:45,15:18:45,83,9,,,,1822.34,0
26751070,15:19:35,15:19:35,7984,10,,,,2093.83,0
26751070,15:20:27,15:20:27,85,11,,,,2404.94,0
26751070,15:21:11,15:21:11,86,12,,,,2597.8,0
26751070,15:21:41,15:21:41,87,13,,,,2740.04,0
26751070,15:22:30,15:22:30,88,14,,,,2964.46,0
26751070,15:23:05,15:23:05,89,15,,,,3172,0
26751070,15:23:42,15:23:42,90,16,,,,3367.98,0
26751070,15:24:12,15:24:12,91,17,,,,3500.37,0
26751070,15:27:00,15:27:00,10161,18,,,,4464.92,
26751070,15:29:53,15:29:53,8322,19,,,,5252.64,0
26751070,15:30:46,15:30:46,2211,20,,,,5482.3,0
26751070,15:31:50,15:31:50,2212,21,,,,5715.02,0
26751070,15:33:26,15:33:26,2213,22,,,,6033.88,0
26751070,15:35:00,15:35:00,9934,23,,,,6419.99,
26751070,15:35:23,15:35:23,9608,24,,,,6571.03,0
26751070,15:36:02,15:36:02,2342,25,,,,6828.58,0
26751070,15:36:39,15:36:39,2343,26,,,,7118.64,0
26751070,15:37:18,15:37:18,2344,27,,,,7370.54,0
26751070,15:38:06,15:38:06,4960,28,,,,7676.67,0
26751070,15:38:39,15:38:39,4961,29,,,,7909.87,0
26751070,15:39:19,15:39:19,4962,30,,,,8143.5,0
26751070,15:39:56,15:39:56,4963,31,,,,8400.95,0
26751070,15:40:41,15:40:41,4964,32,,,,8711.01,0
26751070,15:41:34,15:41:34,4965,33,,,,9012.92,0
26751070,15:42:18,15:42:18,561,34,,,,9254.52,0
26751070,15:43:30,15:43:30,562,35,,,,9668.75,0
26751070,15:43:56,15:43:56,563,36,,,,9809.8,0
26751070,15:44:22,15:44:22,564,37,,,,9973.14,0
26751070,15:45:12,15:45:12,565,38,,,,10316.46,0
26751070,15:46:00,15:46:00,566,39,,,,10644.72,
26751070,15:46:35,15:46:35,567,40,,,,10848.09,0
26751070,15:47:12,15:47:12,568,41,,,,11040.87,0
26751070,15:47:36,15:47:36,569,42,,,,11230.34,0
26751070,15:48:23,15:48:23,570,43,,,,11572.78,0
26751070,15:49:24,15:49:24,571,44,,,,11878.09,0
26751070,15:50:00,15:50:00,10748,45,,,,12113.84,
26751070,15:50:21,15:50:21,573,46,,,,12258.44,0
26751070,15:51:06,15:51:06,4519,47,,,,12579.2,0
26751070,15:51:43,15:51:43,4520,48,,,,12903.49,0
26751070,15:52:16,15:52:16,4320,49,,,,13093.56,0
26751070,15:52:47,15:52:47,579,50,,,,13302.38,0
26751070,15:53:45,15:53:45,580,51,,,,13617.82,0
26751070,15:55:00,15:55:00,581,52,,,,14104.05,
26751070,15:56:13,15:56:13,582,53,,,,14280.77,0
26751070,15:57:45,15:57:45,583,54,,,,14547.09,0
26751070,15:59:24,15:59:24,10805,55,,,,14904.39,0
26751070,16:01:51,16:01:51,4400,56,,,,15168.11,0
26751070,16:03:48,16:03:48,8635,57,,,,15594.62,0
26751070,16:04:18,16:04:18,2643,58,,,,15701.87,0
26751070,16:05:06,16:05:06,584,59,,,,15893.24,0
26751070,16:05:46,16:05:46,10304,60,,,,15999.04,0
26751070,16:07:00,16:07:00,10043,61,,,,16220.46,
26751070,16:08:51,16:08:51,2645,62,,,,16563.39,0
26751070,16:12:00,16:12:00,10479,63,,1,,17244.72,
27059100,08:02:00,08:02:00,9654,1,,,1,0,
27059100,08:03:40,08:03:40,4954,2,,,,404.23,0
27059100,08:04:20,08:04:20,4955,3,,,,560.68,0
27059100,08:04:54,08:04:54,4956,4,,,,712.48,0
27059100,08:06:14,08:06:14,4957,5,,,,1006.29,0
27059100,08:07:08,08:07:08,4958,6,,,,1225.55,0
27059100,08:07:38,08:07:38,4959,7,,,,1350.4,0
27059100,08:08:39,08:08:39,82,8,,,,1584.72,0
27059100,08:09:49,08:09:49,83,9,,,,1822.34,0
27059100,08:10:56,08:10:56,7984,10,,,,2093.83,0
27059100,08:12:06,08:12:06,85,11,,,,2404.94,0
27059100,08:13:07,08:13:07,86,12,,,,2597.8,0
27059100,08:13:47,08:13:47,87,13,,,,2740.04,0
27059100,08:14:54,08:14:54,88,14,,,,2964.46,0
27059100,08:15:41,08:15:41,89,15,,,,3172,0
27059100,08:16:31,08:16:31,90,16,,,,3367.98,0
27059100,08:17:12,08:17:12,91,17,,,,3500.37,0
27059100,08:21:00,08:21:00,10161,18,,,,4464.92,
27059100,08:23:53,08:23:53,8322,19,,,,5252.64,0
27059100,08:24:46,08:24:46,2211,20,,,,5482.3,0
27059100,08:25:50,08:25:50,2212,21,,,,5715.02,0
27059100,08:27:26,08:27:26,2213,22,,,,6033.88,0
27059100,08:29:00,08:29:00,9934,23,,,,6419.99,
27059100,08:29:32,08:29:32,9608,24,,,,6571.03,0
27059100,08:30:25,08:30:25,2342,25,,,,6828.58,0
27059100,08:31:15,08:31:15,2343,26,,,,7118.64,0
27059100,08:32:08,08:32:08,2344,27,,,,7370.54,0
27059100,08:33:13,08:33:13,4960,28,,,,7676.67,0
27059100,08:33:59,08:33:59,4961,29,,,,7909.87,0
27059100,08:34:54,08:34:54,4962,30,,,,8143.5,0
27059100,08:35:44,08:35:44,4963,31,,,,8400.95,0
27059100,08:36:45,08:36:45,4964,32,,,,8711.01,0
27059100,08:37:57,08:37:57,4965,33,,,,9012.92,0
27059100,08:38:58,08:38:58,561,34,,,,9254.52,0
27059100,08:40:36,08:40:36,562,35,,,,9668.75,0
27059100,08:41:11,08:41:11,563,36,,,,9809.8,0
27059100,08:41:46,08:41:46,564,37,,,,9973.14,0
27059100,08:42:54,08:42:54,565,38,,,,10316.46,0
27059100,08:44:00,08:44:00,566,39,,,,10644.72,
27059100,08:44:53,08:44:53,567,40,,,,10848.09,0
27059100,08:45:49,08:45:49,568,41,,,,11040.87,0
27059100,08:46:24,08:46:24,569,42,,,,11230.34,0
27059100,08:47:35,08:47:35,570,43,,,,11572.78,0
27059100,08:49:06,08:49:06,571,44,,,,11878.09,0
27059100,08:50:00,08:50:00,10748,45,,,,12113.84,
27059100,08:50:25,08:50:25,573,46,,,,12258.44,0
27059100,08:51:19,08:51:19,4519,47,,,,12579.2,0
27059100,08:52:04,08:52:04,4520,48,,,,12903.49,0
27059100,08:52:43,08:52:43,4320,49,,,,13093.56,0
27059100,08:53:20,08:53:20,579,50,,,,13302.38,0
27059100,08:54:30,08:54:30,580,51,,,,13617.82,0
27059100,08:56:00,08:56:00,581,52,,,,14104.05,
27059100,08:57:19,08:57:19,582,53,,,,14280.77,0
27059100,08:58:59,08:58:59,583,54,,,,14547.09,0
27059100,09:00:46,09:00:46,10805,55,,,,14904.39,0
27059100,09:03:25,09:03:25,4400,56,,,,15168.11,0
27059100,09:05:33,09:05:33,8635,57,,,,15594.62,0
27059100,09:06:04,09:06:04,2643,58,,,,15701.87,0
27059100,09:06:56,09:06:56,584,59,,,,15893.24,0
27059100,09:07:40,09:07:40,10304,60,,,,15999.04,0
27059100,09:09:00,09:09:00,10043,61,,,,16220.46,
27059100,09:09:22,09:09:22,2645,62,,,,16563.39,0
27059100,09:10:00,09:10:00,10479,63,,1,,17244.72,
27147010,16:56:00,16:56:00,9654,1,,,1,0,
27147010,16:57:14,16:57:14,4954,2,,,,404.23,0
27147010,16:57:43,16:57:43,4955,3,,,,560.68,0
27147010,16:58:08,16:58:08,4956,4,,,,712.48,0
27147010,16:59:07,16:59:07,4957,5,,,,1006.29,0
27147010,16:59:47,16:59:47,4958,6,,,,1225.55,0
27147010,17:00:09,17:00:09,4959,7,,,,1350.4,0
27147010,17:00:54,17:00:54,82,8,,,,1584.72,0
27147010,17:01:45,17:01:45,83,9,,,,1822.34,0
27147010,17:02:35,17:02:35,7984,10,,,,2093.83,0
27147010,17:03:27,17:03:27,85,11,,,,2404.94,0
27147010,17:04:11,17:04:11,86,12,,,,2597.8,0
27147010,17:04:41,17:04:41,87,13,,,,2740.04,0
27147010,17:05:30,17:05:30,88,14,,,,2964.46,0
27147010,17:06:05,17:06:05,89,15,,,,3172,0
27147010,17:06:42,17:06:42,90,16,,,,3367.98,0
27147010,17:07:12,17:07:12,91,17,,,,3500.37,0
27147010,17:10:00,17:10:00,10161,18,,,,4464.92,
27147010,17:12:53,17:12:53,8322,19,,,,5252.64,0
27147010,17:13:46,17:13:46,2211,20,,,,5482.3,0
27147010,17:14:50,17:14:50,2212,21,,,,5715.02,0
27147010,17:16:26,17:16:26,2213,22,,,,6033.88,0
27147010,17:18:00,17:18:00,9934,23,,,,6419.99,
27147010,17:18:23,17:18:23,9608,24,,,,6571.03,0
27147010,17:19:02,17:19:02,2342,25,,,,6828.58,0
27147010,17:19:39,17:19:39,2343,26,,,,7118.64,0
27147010,17:20:18,17:20:18,2344,27,,,,7370.54,0
27147010,17:21:06,17:21:06,4960,28,,,,7676.67,0
27147010,17:21:39,17:21:39,4961,29,,,,7909.87,0
27147010,17:22:19,17:22:19,4962,30,,,,8143.5,0
27147010,17:22:56,17:22:56,4963,31,,,,8400.95,0
27147010,17:23:41,17:23:41,4964,32,,,,8711.01,0
27147010,17:24:34,17:24:34,4965,33,,,,9012.92,0
27147010,17:25:18,17:25:18,561,34,,,,9254.52,0
27147010,17:26:30,17:26:30,562,35,,,,9668.75,0
27147010,17:26:56,17:26:56,563,36,,,,9809.8,0
27147010,17:27:22,17:27:22,564,37,,,,9973.14,0
27147010,17:28:12,17:28:12,565,38,,,,10316.46,0
27147010,17:29:00,17:29:00,566,39,,,,10644.72,
27147010,17:29:35,17:29:35,567,40,,,,10848.09,0
27147010,17:30:12,17:30:12,568,41,,,,11040.87,0
27147010,17:30:36,17:30:36,569,42,,,,11230.34,0
27147010,17:31:23,17:31:23,570,43,,,,11572.78,0
27147010,17:32:24,17:32:24,571,44,,,,11878.09,0
27147010,17:33:00,17:33:00,10748,45,,,,12113.84,
27147010,17:33:21,17:33:21,573,46,,,,12258.44,0
27147010,17:34:06,17:34:06,4519,47,,,,12579.2,0
27147010,17:34:43,17:34:43,4520,48,,,,12903.49,0
27147010,17:35:16,17:35:16,4320,49,,,,13093.56,0
27147010,17:35:47,17:35:47,579,50,,,,13302.38,0
27147010,17:36:45,17:36:45,580,51,,,,13617.82,0
27147010,17:38:00,17:38:00,581,52,,,,14104.05,
27147010,17:39:19,17:39:19,582,53,,,,14280.77,0
27147010,17:40:59,17:40:59,583,54,,,,14547.09,0
27147010,17:42:46,17:42:46,10805,55,,,,14904.39,0
27147010,17:45:25,17:45:25,4400,56,,,,15168.11,0
27147010,17:47:33,17:47:33,8635,57,,,,15594.62,0
27147010,17:48:04,17:48:04,2643,58,,,,15701.87,0
27147010,17:48:56,17:48:56,584,59,,,,15893.24,0
27147010,17:49:40,17:49:40,10304,60,,,,15999.04,0
27147010,17:51:00,17:51:00,10043,61,,,,16220.46,
27147010,17:52:51,17:52:51,2645,62,,,,16563.39,0
27147010,17:56:00,17:56:00,10479,63,,1,,17244.72,
27147080,16:56:00,16:56:00,9654,1,,,1,0,
27147080,16:57:14,16:57:14,4954,2,,,,404.23,0
27147080,16:57:43,16:57:43,4955,3,,,,560.68,0
27147080,16:58:08,16:58:08,4956,4,,,,712.48,0
27147080,16:59:07,16:59:07,4957,5,,,,1006.29,0
27147080,16:59:47,16:59:47,4958,6,,,,1225.55,0
27147080,17:00:09,17:00:09,4959,7,,,,1350.4,0
27147080,17:00:54,17:00:54,82,8,,,,1584.72,0
27147080,17:01:45,17:01:45,83,9,,,,1822.34,0
27147080,17:02:35,17:02:35,7984,10,,,,2093.83,0
27147080,17:03:27,17:03:27,85,11,,,,2404.94,0
27147080,17:04:11,17:04:11,86,12,,,,2597.8,0
27147080,17:04:41,17:04:41,87,13,,,,2740.04,0
27147080,17:05:30,17:05:30,88,14,,,,2964.46,0
27147080,17:06:05,17:06:05,89,15,,,,3172,0
27147080,17:06:42,17:06:42,90,16,,,,3367.98,0
27147080,17:07:12,17:07:12,91,17,,,,3500.37,0
27147080,17:10:00,17:10:00,10161,18,,,,4464.92,
27147080,17:12:53,17:12:53,8322,19,,,,5252.64,0
27147080,17:13:46,17:13:46,2211,20,,,,5482.3,0
27147080,17:14:50,17:14:50,2212,21,,,,5715.02,0
27147080,17:16:26,17:16:26,2213,22,,,,6033.88,0
27147080,17:18:00,17:18:00,9934,23,,,,6419.99,
27147080,17:18:23,17:18:23,9608,24,,,,6571.03,0
27147080,17:19:02,17:19:02,2342,25,,,,6828.58,0
27147080,17:19:39,17:19:39,2343,26,,,,7118.64,0
27147080,17:20:18,17:20:18,2344,27,,,,7370.54,0
27147080,17:21:06,17:21:06,4960,28,,,,7676.67,0
27147080,17:21:39,17:21:39,4961,29,,,,7909.87,0
27147080,17:22:19,17:22:19,4962,30,,,,8143.5,0
27147080,17:22:56,17:22:56,4963,31,,,,8400.95,0
27147080,17:23:41,17:23:41,4964,32,,,,8711.01,0
27147080,17:24:34,17:24:34,4965,33,,,,9012.92,0
27147080,17:25:18,17:25:18,561,34,,,,9254.52,0
27147080,17:26:30,17:26:30,562,35,,,,9668.75,0
27147080,17:26:56,17:26:56,563,36,,,,9809.8,0
27147080,17:27:22,17:27:22,564,37,,,,9973.14,0
27147080,17:28:12,17:28:12,565,38,,,,10316.46,0
27147080,17:29:00,17:29:00,566,39,,,,10644.72,
27147080,17:29:35,17:29:35,567,40,,,,10848.09,0
27147080,17:30:12,17:30:12,568,41,,,,11040.87,0
27147080,17:30:36,17:30:36,569,42,,,,11230.34,0
27147080,17:31:23,17:31:23,570,43,,,,11572.78,0
27147080,17:32:24,17:32:24,571,44,,,,11878.09,0
27147080,17:33:00,17:33:00,10748,45,,,,12113.84,
27147080,17:33:21,17:33:21,573,46,,,,12258.44,0
27147080,17:34:06,17:34:06,4519,47,,,,12579.2,0
27147080,17:34:43,17:34:43,4520,48,,,,12903.49,0
27147080,17:35:16,17:35:16,4320,49,,,,13093.56,0
27147080,17:35:47,17:35:47,579,50,,,,13302.38,0
27147080,17:36:45,17:36:45,580,51,,,,13617.82,0
27147080,17:38:00,17:38:00,581,52,,,,14104.05,
27147080,17:39:19,17:39:19,582,53,,,,14280.77,0
27147080,17:40:59,17:40:59,583,54,,,,14547.09,0
27147080,17:42:46,17:42:46,10805,55,,,,14904.39,0
27147080,17:45:25,17:45:25,4400,56,,,,15168.11,0
27147080,17:47:33,17:47:33,8635,57,,,,15594.62,0
27147080,17:48:04,17:48:04,2643,58,,,,15701.87,0
27147080,17:48:56,17:48:56,584,59,,,,15893.24,0
27147080,17:49:40,17:49:40,10304,60,,,,15999.04,0
27147080,17:51:00,17:51:00,10043,61,,,,16220.46,
27147080,17:52:51,17:52:51,2645,62,,,,16563.39,0
27147080,17:56:00,17:56:00,10479,63,,1,,17244.72,
27147090,16:56:00,16:56:00,9654,1,,,1,0,
27147090,16:57:14,16:57:14,4954,2,,,,404.23,0
27147090,16:57:43,16:57:43,4955,3,,,,560.68,0
27147090,16:58:08,16:58:08,4956,4,,,,712.48,0
27147090,16:59:07,16:59:07,4957,5,,,,1006.29,0
27147090,16:59:47,16:59:47,4958,6,,,,1225.55,0
27147090,17:00:09,17:00:09,4959,7,,,,1350.4,0
27147090,17:00:54,17:00:54,82,8,,,,1584.72,0
27147090,17:01:45,17:01:45,83,9,,,,1822.34,0
27147090,17:02:35,17:02:35,7984,10,,,,2093.83,0
27147090,17:03:27,17:03:27,85,11,,,,2404.94,0
27147090,17:04:11,17:04:11,86,12,,,,2597.8,0
27147090,17:04:41,17:04:41,87,13,,,,2740.04,0
27147090,17:05:30,17:05:30,88,14,,,,2964.46,0
27147090,17:06:05,17:06:05,89,15,,,,3172,0
27147090,17:06:42,17:06:42,90,16,,,,3367.98,0
27147090,17:07:12,17:07:12,91,17,,,,3500.37,0
27147090,17:10:00,17:10:00,10161,18,,,,4464.92,
27147090,17:12:53,17:12:53,8322,19,,,,5252.64,0
27147090,17:13:46,17:13:46,2211,20,,,,5482.3,0
27147090,17:14:50,17:14:50,2212,21,,,,5715.02,0
27147090,17:16:26,17:16:26,2213,22,,,,6033.88,0
27147090,17:18:00,17:18:00,9934,23,,,,6419.99,
27147090,17:18:23,17:18:23,9608,24,,,,6571.03,0
27147090,17:19:02,17:19:02,2342,25,,,,6828.58,0
27147090,17:19:39,17:19:39,2343,26,,,,7118.64,0
27147090,17:20:18,17:20:18,2344,27,,,,7370.54,0
27147090,17:21:06,17:21:06,4960,28,,,,7676.67,0
27147090,17:21:39,17:21:39,4961,29,,,,7909.87,0
27147090,17:22:19,17:22:19,4962,30,,,,8143.5,0
27147090,17:22:56,17:22:56,4963,31,,,,8400.95,0
27147090,17:23:41,17:23:41,4964,32,,,,8711.01,0
27147090,17:24:34,17:24:34,4965,33,,,,9012.92,0
27147090,17:25:18,17:25:18,561,34,,,,9254.52,0
27147090,17:26:30,17:26:30,562,35,,,,9668.75,0
27147090,17:26:56,17:26:56,563,36,,,,9809.8,0
27147090,17:27:22,17:27:22,564,37,,,,9973.14,0
27147090,17:28:12,17:28:12,565,38,,,,10316.46,0
27147090,17:29:00,17:29:00,566,39,,,,10644.72,
27147090,17:29:35,17:29:35,567,40,,,,10848.09,0
27147090,17:30:12,17:30:12,568,41,,,,11040.87,0
27147090,17:30:36,17:30:36,569,42,,,,11230.34,0
27147090,17:31:23,17:31:23,570,43,,,,11572.78,0
27147090,17:32:24,17:32:24,571,44,,,,11878.09,0
27147090,17:33:00,17:33:00,10748,45,,,,12113.84,
27147090,17:33:21,17:33:21,573,46,,,,12258.44,0
27147090,17:34:06,17:34:06,4519,47,,,,12579.2,0
27147090,17:34:43,17:34:43,4520,48,,,,12903.49,0
27147090,17:35:16,17:35:16,4320,49,,,,13093.56,0
27147090,17:35:47,17:35:47,579,50,,,,13302.38,0
27147090,17:36:45,17:36:45,580,51,,,,13617.82,0
27147090,17:38:00,17:38:00,581,52,,,,14104.05,
27147090,17:39:19,17:39:19,582,53,,,,14280.77,0
27147090,17:40:59,17:40:59,583,54,,,,14547.09,0
27147090,17:42:46,17:42:46,10805,55,,,,14904.39,0
27147090,17:45:25,17:45:25,4400,56,,,,15168.11,0
27147090,17:47:33,17:47:33,8635,57,,,,15594.62,0
27147090,17:48:04,17:48:04,2643,58,,,,15701.87,0
27147090,17:48:56,17:48:56,584,59,,,,15893.24,0
27147090,17:49:40,17:49:40,10304,60,,,,15999.04,0
27147090,17:51:00,17:51:00,10043,61,,,,16220.46,
27147090,17:52:51,17:52:51,2645,62,,,,16563.39,0
27147090,17:56:00,17:56:00,10479,63,,1,,17244.72,
27211100,06:17:00,06:17:00,9654,1,,,1,0,
27211100,06:18:24,06:18:24,4954,2,,,,404.23,0
27211100,06:18:58,06:18:58,4955,3,,,,560.68,0
27211100,06:19:26,06:19:26,4956,4,,,,712.48,0
27211100,06:20:34,06:20:34,4957,5,,,,1006.29,0
27211100,06:21:19,06:21:19,4958,6,,,,1225.55,0
27211100,06:21:45,06:21:45,4959,7,,,,1350.4,0
27211100,06:22:36,06:22:36,82,8,,,,1584.72,0
27211100,06:23:35,06:23:35,83,9,,,,1822.34,0
27211100,06:24:31,06:24:31,7984,10,,,,2093.83,0
27211100,06:25:31,06:25:31,85,11,,,,2404.94,0
27211100,06:26:21,06:26:21,86,12,,,,2597.8,0
27211100,06:26:55,06:26:55,87,13,,,,2740.04,0
27211100,06:27:52,06:27:52,88,14,,,,2964.46,0
27211100,06:28:31,06:28:31,89,15,,,,3172,0
27211100,06:29:14,06:29:14,90,16,,,,3367.98,0
27211100,06:29:48,06:29:48,91,17,,,,3500.37,0
27211100,06:33:00,06:33:00,10161,18,,,,4464.92,
27211100,06:35:31,06:35:31,8322,19,,,,5252.64,0
27211100,06:36:18,06:36:18,2211,20,,,,5482.3,0
27211100,06:37:13,06:37:13,2212,21,,,,5715.02,0
27211100,06:38:38,06:38:38,2213,22,,,,6033.88,0
27211100,06:40:00,06:40:00,9934,23,,,,6419.99,
27211100,06:40:26,06:40:26,9608,24,,,,6571.03,0
27211100,06:41:08,06:41:08,2342,25,,,,6828.58,0
27211100,06:41:48,06:41:48,2343,26,,,,7118.64,0
27211100,06:42:30,06:42:30,2344,27,,,,7370.54,0
27211100,06:43:23,06:43:23,4960,28,,,,7676.67,0
27211100,06:43:59,06:43:59,4961,29,,,,7909.87,0
27211100,06:44:43,06:44:43,4962,30,,,,8143.5,0
27211100,06:45:23,06:45:23,4963,31,,,,8400.95,0
27211100,06:46:12,06:46:12,4964,32,,,,8711.01,0
27211100,06:47:10,06:47:10,4965,33,,,,9012.92,0
27211100,06:47:58,06:47:58,561,34,,,,9254.52,0
27211100,06:49:17,06:49:17,562,35,,,,9668.75,0
27211100,06:49:45,06:49:45,563,36,,,,9809.8,0
27211100,06:50:13,06:50:13,564,37,,,,9973.14,0
27211100,06:51:07,06:51:07,565,38,,,,10316.46,0
27211100,06:52:00,06:52:00,566,39,,,,10644.72,
27211100,06:52:53,06:52:53,567,40,,,,10848.09,0
27211100,06:53:49,06:53:49,568,41,,,,11040.87,0
27211100,06:54:24,06:54:24,569,42,,,,11230.34,0
27211100,06:55:35,06:55:35,570,43,,,,11572.78,0
27211100,06:57:06,06:57:06,571,44,,,,11878.09,0
27211100,06:58:00,06:58:00,10748,45,,,,12113.84,
27211100,06:58:25,06:58:25,573,46,,,,12258.44,0
27211100,06:59:19,06:59:19,4519,47,,,,12579.2,0
27211100,07:00:04,07:00:04,4520,48,,,,12903.49,0
27211100,07:00:43,07:00:43,4320,49,,,,13093.56,0
27211100,07:01:20,07:01:20,579,50,,,,13302.38,0
27211100,07:02:30,07:02:30,580,51,,,,13617.82,0
27211100,07:04:00,07:04:00,581,52,,,,14104.05,
27211100,07:05:01,07:05:01,582,53,,,,14280.77,0
27211100,07:06:17,07:06:17,583,54,,,,14547.09,0
27211100,07:07:40,07:07:40,10805,55,,,,14904.39,0
27211100,07:09:42,07:09:42,4400,56,,,,15168.11,0
27211100,07:11:20,07:11:20,8635,57,,,,15594.62,0
27211100,07:11:45,07:11:45,2643,58,,,,15701.87,0
27211100,07:12:25,07:12:25,584,59,,,,15893.24,0
27211100,07:12:58,07:12:58,10304,60,,,,15999.04,0
27211100,07:14:00,07:14:00,10043,61,,,,16220.46,
27211100,07:14:22,07:14:22,2645,62,,,,16563.39,0
27211100,07:15:00,07:15:00,10479,63,,1,,17244.72,
27492020,18:16:00,18:16:00,9654,1,,,1,0,
27492020,18:17:40,18:17:40,4954,2,,,,404.23,0
27492020,18:18:20,18:18:20,4955,3,,,,560.68,0
27492020,18:18:54,18:18:54,4956,4,,,,712.48,0
27492020,18:20:14,18:20:14,4957,5,,,,1006.29,0
27492020,18:21:08,18:21:08,4958,6,,,,1225.55,0
27492020,18:21:38,18:21:38,4959,7,,,,1350.4,0
27492020,18:22:39,18:22:39,82,8,,,,1584.72,0
27492020,18:23:49,18:23:49,83,9,,,,1822.34,0
27492020,18:24:56,18:24:56,7984,10,,,,2093.83,0
27492020,18:26:06,18:26:06,85,11,,,,2404.94,0
27492020,18:27:07,18:27:07,86,12,,,,2597.8,0
27492020,18:27:47,18:27:47,87,13,,,,2740.04,0
27492020,18:28:54,18:28:54,88,14,,,,2964.46,0
27492020,18:29:41,18:29:41,89,15,,,,3172,0
27492020,18:30:31,18:30:31,90,16,,,,3367.98,0
27492020,18:31:12,18:31:12,91,17,,,,3500.37,0
27492020,18:35:00,18:35:00,10161,18,,,,4464.92,
27492020,18:37:31,18:37:31,8322,19,,,,5252.64,0
27492020,18:38:18,18:38:18,2211,20,,,,5482.3,0
27492020,18:39:13,18:39:13,2212,21,,,,5715.02,0
27492020,18:40:38,18:40:38,2213,22,,,,6033.88,0
27492020,18:42:00,18:42:00,9934,23,,,,6419.99,
27492020,18:42:26,18:42:26,9608,24,,,,6571.03,0
27492020,18:43:08,18:43:08,2342,25,,,,6828.58,0
27492020,18:43:48,18:43:48,2343,26,,,,7118.64,0
27492020,18:44:30,18:44:30,2344,27,,,,7370.54,0
27492020,18:45:23,18:45:23,4960,28,,,,7676.67,0
27492020,18:45:59,18:45:59,4961,29,,,,7909.87,0
27492020,18:46:43,18:46:43,4962,30,,,,8143.5,0
27492020,18:47:23,18:47:23,4963,31,,,,8400.95,0
27492020,18:48:12,18:48:12,4964,32,,,,8711.01,0
27492020,18:49:10,18:49:10,4965,33,,,,9012.92,0
27492020,18:49:58,18:49:58,561,34,,,,9254.52,0
27492020,18:51:17,18:51:17,562,35,,,,9668.75,0
27492020,18:51:45,18:51:45,563,36,,,,9809.8,0
27492020,18:52:13,18:52:13,564,37,,,,9973.14,0
27492020,18:53:07,18:53:07,565,38,,,,10316.46,0
27492020,18:54:00,18:54:00,566,39,,,,10644.72,
27492020,18:54:35,18:54:35,567,40,,,,10848.09,0
27492020,18:55:12,18:55:12,568,41,,,,11040.87,0
27492020,18:55:36,18:55:36,569,42,,,,11230.34,0
27492020,18:56:23,18:56:23,570,43,,,,11572.78,0
27492020,18:57:24,18:57:24,571,44,,,,11878.09,0
27492020,18:58:00,18:58:00,10748,45,,,,12113.84,
27492020,18:58:21,18:58:21,573,46,,,,12258.44,0
27492020,18:59:06,18:59:06,4519,47,,,,12579.2,0
27492020,18:59:43,18:59:43,4520,48,,,,12903.49,0
27492020,19:00:16,19:00:16,4320,49,,,,13093.56,0
27492020,19:00:47,19:00:47,579,50,,,,13302.38,0
27492020,19:01:45,19:01:45,580,51,,,,13617.82,0
27492020,19:03:00,19:03:00,581,52,,,,14104.05,
27492020,19:04:25,19:04:25,582,53,,,,14280.77,0
27492020,19:06:12,19:06:12,583,54,,,,14547.09,0
27492020,19:08:08,19:08:08,10805,55,,,,14904.39,0
27492020,19:11:00,19:11:00,4400,56,,,,15168.11,0
27492020,19:13:17,19:13:17,8635,57,,,,15594.62,0
27492020,19:13:51,19:13:51,2643,58,,,,15701.87,0
27492020,19:14:47,19:14:47,584,59,,,,15893.24,0
27492020,19:15:34,19:15:34,10304,60,,,,15999.04,0
27492020,19:17:00,19:17:00,10043,61,,,,16220.46,
27492020,19:17:22,19:17:22,2645,62,,,,16563.39,0
27492020,19:18:00,19:18:00,10479,63,,1,,17244.72,
27492030,18:16:00,18:16:00,9654,1,,,1,0,
27492030,18:17:40,18:17:40,4954,2,,,,404.23,0
27492030,18:18:20,18:18:20,4955,3,,,,560.68,0
27492030,18:18:54,18:18:54,4956,4,,,,712.48,0
27492030,18:20:14,18:20:14,4957,5,,,,1006.29,0
27492030,18:21:08,18:21:08,4958,6,,,,1225.55,0
27492030,18:21:38,18:21:38,4959,7,,,,1350.4,0
27492030,18:22:39,18:22:39,82,8,,,,1584.72,0
27492030,18:23:49,18:23:49,83,9,,,,1822.34,0
27492030,18:24:56,18:24:56,7984,10,,,,2093.83,0
27492030,18:26:06,18:26:06,85,11,,,,2404.94,0
27492030,18:27:07,18:27:07,86,12,,,,2597.8,0
27492030,18:27:47,18:27:47,87,13,,,,2740.04,0
27492030,18:28:54,18:28:54,88,14,,,,2964.46,0
27492030,18:29:41,18:29:41,89,15,,,,3172,0
27492030,18:30:31,18:30:31,90,16,,,,3367.98,0
27492030,18:31:12,18:31:12,91,17,,,,3500.37,0
27492030,18:35:00,18:35:00,10161,18,,,,4464.92,
27492030,18:37:31,18:37:31,8322,19,,,,5252.64,0
27492030,18:38:18,18:38:18,2211,20,,,,5482.3,0
27492030,18:39:13,18:39:13,2212,21,,,,5715.02,0
27492030,18:40:38,18:40:38,2213,22,,,,6033.88,0
27492030,18:42:00,18:42:00,9934,23,,,,6419.99,
27492030,18:42:26,18:42:26,9608,24,,,,6571.03,0
27492030,18:43:08,18:43:08,2342,25,,,,6828.58,0
27492030,18:43:48,18:43:48,2343,26,,,,7118.64,0
27492030,18:44:30,18:44:30,2344,27,,,,7370.54,0
27492030,18:45:23,18:45:23,4960,28,,,,7676.67,0
27492030,18:45:59,18:45:59,4961,29,,,,7909.87,0
27492030,18:46:43,18:46:43,4962,30,,,,8143.5,0
27492030,18:47:23,18:47:23,4963,31,,,,8400.95,0
27492030,18:48:12,18:48:12,4964,32,,,,8711.01,0
27492030,18:49:10,18:49:10,4965,33,,,,9012.92,0
27492030,18:49:58,18:49:58,561,34,,,,9254.52,0
27492030,18:51:17,18:51:17,562,35,,,,9668.75,0
27492030,18:51:45,18:51:45,563,36,,,,9809.8,0
27492030,18:52:13,18:52:13,564,37,,,,9973.14,0
27492030,18:53:07,18:53:07,565,38,,,,10316.46,0
27492030,18:54:00,18:54:00,566,39,,,,10644.72,
27492030,18:54:35,18:54:35,567,40,,,,10848.09,0
27492030,18:55:12,18:55:12,568,41,,,,11040.87,0
27492030,18:55:36,18:55:36,569,42,,,,11230.34,0
27492030,18:56:23,18:56:23,570,43,,,,11572.78,0
27492030,18:57:24,18:57:24,571,44,,,,11878.09,0
27492030,18:58:00,18:58:00,10748,45,,,,12113.84,
27492030,18:58:21,18:58:21,573,46,,,,12258.44,0
27492030,18:59:06,18:59:06,4519,47,,,,12579.2,0
27492030,18:59:43,18:59:43,4520,48,,,,12903.49,0
27492030,19:00:16,19:00:16,4320,49,,,,13093.56,0
27492030,19:00:47,19:00:47,579,50,,,,13302.38,0
27492030,19:01:45,19:01:45,580,51,,,,13617.82,0
27492030,19:03:00,19:03:00,581,52,,,,14104.05,
27492030,19:04:25,19:04:25,582,53,,,,14280.77,0
27492030,19:06:12,19:06:12,583,54,,,,14547.09,0
27492030,19:08:08,19:08:08,10805,55,,,,14904.39,0
27492030,19:11:00,19:11:00,4400,56,,,,15168.11,0
27492030,19:13:17,19:13:17,8635,57,,,,15594.62,0
27492030,19:13:51,19:13:51,2643,58,,,,15701.87,0
27492030,19:14:47,19:14:47,584,59,,,,15893.24,0
27492030,19:15:34,19:15:34,10304,60,,,,15999.04,0
27492030,19:17:00,19:17:00,10043,61,,,,16220.46,
27492030,19:17:22,19:17:22,2645,62,,,,16563.39,0
27492030,19:18:00,19:18:00,10479,63,,1,,17244.72,
27492040,18:16:00,18:16:00,9654,1,,,1,0,
27492040,18:17:40,18:17:40,4954,2,,,,404.23,0
27492040,18:18:20,18:18:20,4955,3,,,,560.68,0
27492040,18:18:54,18:18:54,4956,4,,,,712.48,0
27492040,18:20:14,18:20:14,4957,5,,,,1006.29,0
27492040,18:21:08,18:21:08,4958,6,,,,1225.55,0
27492040,18:21:38,18:21:38,4959,7,,,,1350.4,0
27492040,18:22:39,18:22:39,82,8,,,,1584.72,0
27492040,18:23:49,18:23:49,83,9,,,,1822.34,0
27492040,18:24:56,18:24:56,7984,10,,,,2093.83,0
27492040,18:26:06,18:26:06,85,11,,,,2404.94,0
27492040,18:27:07,18:27:07,86,12,,,,2597.8,0
27492040,18:27:47,18:27:47,87,13,,,,2740.04,0
27492040,18:28:54,18:28:54,88,14,,,,2964.46,0
27492040,18:29:41,18:29:41,89,15,,,,3172,0
27492040,18:30:31,18:30:31,90,16,,,,3367.98,0
27492040,18:31:12,18:31:12,91,17,,,,3500.37,0
27492040,18:35:00,18:35:00,10161,18,,,,4464.92,
27492040,18:37:31,18:37:31,8322,19,,,,5252.64,0
27492040,18:38:18,18:38:18,2211,20,,,,5482.3,0
27492040,18:39:13,18:39:13,2212,21,,,,5715.02,0
27492040,18:40:38,18:40:38,2213,22,,,,6033.88,0
27492040,18:42:00,18:42:00,9934,23,,,,6419.99,
27492040,18:42:26,18:42:26,9608,24,,,,6571.03,0
27492040,18:43:08,18:43:08,2342,25,,,,6828.58,0
27492040,18:43:48,18:43:48,2343,26,,,,7118.64,0
27492040,18:44:30,18:44:30,2344,27,,,,7370.54,0
27492040,18:45:23,18:45:23,4960,28,,,,7676.67,0
27492040,18:45:59,18:45:59,4961,29,,,,7909.87,0
27492040,18:46:43,18:46:43,4962,30,,,,8143.5,0
27492040,18:47:23,18:47:23,4963,31,,,,8400.95,0
27492040,18:48:12,18:48:12,4964,32,,,,8711.01,0
27492040,18:49:10,18:49:10,4965,33,,,,9012.92,0
27492040,18:49:58,18:49:58,561,34,,,,9254.52,0
27492040,18:51:17,18:51:17,562,35,,,,9668.75,0
27492040,18:51:45,18:51:45,563,36,,,,9809.8,0
27492040,18:52:13,18:52:13,564,37,,,,9973.14,0
27492040,18:53:07,18:53:07,565,38,,,,10316.46,0
27492040,18:54:00,18:54:00,566,39,,,,10644.72,
27492040,18:54:35,18:54:35,567,40,,,,10848.09,0
27492040,18:55:12,18:55:12,568,41,,,,11040.87,0
27492040,18:55:36,18:55:36,569,42,,,,11230.34,0
27492040,18:56:23,18:56:23,570,43,,,,11572.78,0
27492040,18:57:24,18:57:24,571,44,,,,11878.09,0
27492040,18:58:00,18:58:00,10748,45,,,,12113.84,
27492040,18:58:21,18:58:21,573,46,,,,12258.44,0
27492040,18:59:06,18:59:06,4519,47,,,,12579.2,0
27492040,18:59:43,18:59:43,4520,48,,,,12903.49,0
27492040,19:00:16,19:00:16,4320,49,,,,13093.56,0
27492040,19:00:47,19:00:47,579,50,,,,13302.38,0
27492040,19:01:45,19:01:45,580,51,,,,13617.82,0
27492040,19:03:00,19:03:00,581,52,,,,14104.05,
27492040,19:04:25,19:04:25,582,53,,,,14280.77,0
27492040,19:06:12,19:06:12,583,54,,,,14547.09,0
27492040,19:08:08,19:08:08,10805,55,,,,14904.39,0
27492040,19:11:00,19:11:00,4400,56,,,,15168.11,0
27492040,19:13:17,19:13:17,8635,57,,,,15594.62,0
27492040,19:13:51,19:13:51,2643,58,,,,15701.87,0
27492040,19:14:47,19:14:47,584,59,,,,15893.24,0
27492040,19:15:34,19:15:34,10304,60,,,,15999.04,0
27492040,19:17:00,19:17:00,10043,61,,,,16220.46,
27492040,19:17:22,19:17:22,2645,62,,,,16563.39,0
27492040,19:18:00,19:18:00,10479,63,,1,,17244.72,
27492050,18:16:00,18:16:00,9654,1,,,1,0,
27492050,18:17:40,18:17:40,4954,2,,,,404.23,0
27492050,18:18:20,18:18:20,4955,3,,,,560.68,0
27492050,18:18:54,18:18:54,4956,4,,,,712.48,0
27492050,18:20:14,18:20:14,4957,5,,,,1006.29,0
27492050,18:21:08,18:21:08,4958,6,,,,1225.55,0
27492050,18:21:38,18:21:38,4959,7,,,,1350.4,0
27492050,18:22:39,18:22:39,82,8,,,,1584.72,0
27492050,18:23:49,18:23:49,83,9,,,,1822.34,0
27492050,18:24:56,18:24:56,7984,10,,,,2093.83,0
27492050,18:26:06,18:26:06,85,11,,,,2404.94,0
27492050,18:27:07,18:27:07,86,12,,,,2597.8,0
27492050,18:27:47,18:27:47,87,13,,,,2740.04,0
27492050,18:28:54,18:28:54,88,14,,,,2964.46,0
27492050,18:29:41,18:29:41,89,15,,,,3172,0
27492050,18:30:31,18:30:31,90,16,,,,3367.98,0
27492050,18:31:12,18:31:12,91,17,,,,3500.37,0
27492050,18:35:00,18:35:00,10161,18,,,,4464.92,
27492050,18:37:31,18:37:31,8322,19,,,,5252.64,0
27492050,18:38:18,18:38:18,2211,20,,,,5482.3,0
27492050,18:39:13,18:39:13,2212,21,,,,5715.02,0
27492050,18:40:38,18:40:38,2213,22,,,,6033.88,0
27492050,18:42:00,18:42:00,9934,23,,,,6419.99,
27492050,18:42:26,18:42:26,9608,24,,,,6571.03,0
27492050,18:43:08,18:43:08,2342,25,,,,6828.58,0
27492050,18:43:48,18:43:48,2343,26,,,,7118.64,0
27492050,18:44:30,18:44:30,2344,27,,,,7370.54,0
27492050,18:45:23,18:45:23,4960,28,,,,7676.67,0
27492050,18:45:59,18:45:59,4961,29,,,,7909.87,0
27492050,18:46:43,18:46:43,4962,30,,,,8143.5,0
27492050,18:47:23,18:47:23,4963,31,,,,8400.95,0
27492050,18:48:12,18:48:12,4964,32,,,,8711.01,0
27492050,18:49:10,18:49:10,4965,33,,,,9012.92,0
27492050,18:49:58,18:49:58,561,34,,,,9254.52,0
27492050,18:51:17,18:51:17,562,35,,,,9668.75,0
27492050,18:51:45,18:51:45,563,36,,,,9809.8,0
27492050,18:52:13,18:52:13,564,37,,,,9973.14,0
27492050,18:53:07,18:53:07,565,38,,,,10316.46,0
27492050,18:54:00,18:54:00,566,39,,,,10644.72,
27492050,18:54:35,18:54:35,567,40,,,,10848.09,0
27492050,18:55:12,18:55:12,568,41,,,,11040.87,0
27492050,18:55:36,18:55:36,569,42,,,,11230.34,0
27492050,18:56:23,18:56:23,570,43,,,,11572.78,0
27492050,18:57:24,18:57:24,571,44,,,,11878.09,0
27492050,18:58:00,18:58:00,10748,45,,,,12113.84,
27492050,18:58:21,18:58:21,573,46,,,,12258.44,0
27492050,18:59:06,18:59:06,4519,47,,,,12579.2,0
27492050,18:59:43,18:59:43,4520,48,,,,12903.49,0
27492050,19:00:16,19:00:16,4320,49,,,,13093.56,0
27492050,19:00:47,19:00:47,579,50,,,,13302.38,0
27492050,19:01:45,19:01:45,580,51,,,,13617.82,0
27492050,19:03:00,19:03:00,581,52,,,,14104.05,
27492050,19:04:25,19:04:25,582,53,,,,14280.77,0
27492050,19:06:12,19:06:12,583,54,,,,14547.09,0
27492050,19:08:08,19:08:08,10805,55,,,,14904.39,0
27492050,19:11:00,19:11:00,4400,56,,,,15168.11,0
27492050,19:13:17,19:13:17,8635,57,,,,15594.62,0
27492050,19:13:51,19:13:51,2643,58,,,,15701.87,0
27492050,19:14:47,19:14:47,584,59,,,,15893.24,0
27492050,19:15:34,19:15:34,10304,60,,,,15999.04,0
27492050,19:17:00,19:17:00,10043,61,,,,16220.46,
27492050,19:17:22,19:17:22,2645,62,,,,16563.39,0
27492050,19:18:00,19:18:00,10479,63,,1,,17244.72,
27492060,18:16:00,18:16:00,9654,1,,,1,0,
27492060,18:17:40,18:17:40,4954,2,,,,404.23,0
27492060,18:18:20,18:18:20,4955,3,,,,560.68,0
27492060,18:18:54,18:18:54,4956,4,,,,712.48,0
27492060,18:20:14,18:20:14,4957,5,,,,1006.29,0
27492060,18:21:08,18:21:08,4958,6,,,,1225.55,0
27492060,18:21:38,18:21:38,4959,7,,,,1350.4,0
27492060,18:22:39,18:22:39,82,8,,,,1584.72,0
27492060,18:23:49,18:23:49,83,9,,,,1822.34,0
27492060,18:24:56,18:24:56,7984,10,,,,2093.83,0
27492060,18:26:06,18:26:06,85,11,,,,2404.94,0
27492060,18:27:07,18:27:07,86,12,,,,2597.8,0
27492060,18:27:47,18:27:47,87,13,,,,2740.04,0
27492060,18:28:54,18:28:54,88,14,,,,2964.46,0
27492060,18:29:41,18:29:41,89,15,,,,3172,0
27492060,18:30:31,18:30:31,90,16,,,,3367.98,0
27492060,18:31:12,18:31:12,91,17,,,,3500.37,0
27492060,18:35:00,18:35:00,10161,18,,,,4464.92,
27492060,18:37:31,18:37:31,8322,19,,,,5252.64,0
27492060,18:38:18,18:38:18,2211,20,,,,5482.3,0
27492060,18:39:13,18:39:13,2212,21,,,,5715.02,0
27492060,18:40:38,18:40:38,2213,22,,,,6033.88,0
27492060,18:42:00,18:42:00,9934,23,,,,6419.99,
27492060,18:42:26,18:42:26,9608,24,,,,6571.03,0
27492060,18:43:08,18:43:08,2342,25,,,,6828.58,0
27492060,18:43:48,18:43:48,2343,26,,,,7118.64,0
27492060,18:44:30,18:44:30,2344,27,,,,7370.54,0
27492060,18:45:23,18:45:23,4960,28,,,,7676.67,0
27492060,18:45:59,18:45:59,4961,29,,,,7909.87,0
27492060,18:46:43,18:46:43,4962,30,,,,8143.5,0
27492060,18:47:23,18:47:23,4963,31,,,,8400.95,0
27492060,18:48:12,18:48:12,4964,32,,,,8711.01,0
27492060,18:49:10,18:49:10,4965,33,,,,9012.92,0
27492060,18:49:58,18:49:58,561,34,,,,9254.52,0
27492060,18:51:17,18:51:17,562,35,,,,9668.75,0
27492060,18:51:45,18:51:45,563,36,,,,9809.8,0
27492060,18:52:13,18:52:13,564,37,,,,9973.14,0
27492060,18:53:07,18:53:07,565,38,,,,10316.46,0
27492060,18:54:00,18:54:00,566,39,,,,10644.72,
27492060,18:54:35,18:54:35,567,40,,,,10848.09,0
27492060,18:55:12,18:55:12,568,41,,,,11040.87,0
27492060,18:55:36,18:55:36,569,42,,,,11230.34,0
27492060,18:56:23,18:56:23,570,43,,,,11572.78,0
27492060,18:57:24,18:57:24,571,44,,,,11878.09,0
27492060,18:58:00,18:58:00,10748,45,,,,12113.84,
27492060,18:58:21,18:58:21,573,46,,,,12258.44,0
27492060,18:59:06,18:59:06,4519,47,,,,12579.2,0
27492060,18:59:43,18:59:43,4520,48,,,,12903.49,0
27492060,19:00:16,19:00:16,4320,49,,,,13093.56,0
27492060,19:00:47,19:00:47,579,50,,,,13302.38,0
27492060,19:01:45,19:01:45,580,51,,,,13617.82,0
27492060,19:03:00,19:03:00,581,52,,,,14104.05,
27492060,19:04:25,19:04:25,582,53,,,,14280.77,0
27492060,19:06:12,19:06:12,583,54,,,,14547.09,0
27492060,19:08:08,19:08:08,10805,55,,,,14904.39,0
27492060,19:11:00,19:11:00,4400,56,,,,15168.11,0
27492060,19:13:17,19:13:17,8635,57,,,,15594.62,0
27492060,19:13:51,19:13:51,2643,58,,,,15701.87,0
27492060,19:14:47,19:14:47,584,59,,,,15893.24,0
27492060,19:15:34,19:15:34,10304,60,,,,15999.04,0
27492060,19:17:00,19:17:00,10043,61,,,,16220.46,
27492060,19:17:22,19:17:22,2645,62,,,,16563.39,0
27492060,19:18:00,19:18:00,10479,63,,1,,17244.72,
27707100,09:02:00,09:02:00,9654,1,,,1,0,
27707100,09:03:30,09:03:30,4954,2,,,,404.23,0
27707100,09:04:06,09:04:06,4955,3,,,,560.68,0
27707100,09:04:36,09:04:36,4956,4,,,,712.48,0
27707100,09:05:48,09:05:48,4957,5,,,,1006.29,0
27707100,09:06:36,09:06:36,4958,6,,,,1225.55,0
27707100,09:07:03,09:07:03,4959,7,,,,1350.4,0
27707100,09:07:57,09:07:57,82,8,,,,1584.72,0
27707100,09:09:00,09:09:00,83,9,,,,1822.34,0
27707100,09:10:00,09:10:00,7984,10,,,,2093.83,0
27707100,09:11:03,09:11:03,85,11,,,,2404.94,0
27707100,09:11:57,09:11:57,86,12,,,,2597.8,0
27707100,09:12:33,09:12:33,87,13,,,,2740.04,0
27707100,09:13:33,09:13:33,88,14,,,,2964.46,0
27707100,09:14:15,09:14:15,89,15,,,,3172,0
27707100,09:15:00,09:15:00,90,16,,,,3367.98,0
27707100,09:15:36,09:15:36,91,17,,,,3500.37,0
27707100,09:19:00,09:19:00,10161,18,,,,4464.92,
27707100,09:22:15,09:22:15,8322,19,,,,5252.64,0
27707100,09:23:15,09:23:15,2211,20,,,,5482.3,0
27707100,09:24:26,09:24:26,2212,21,,,,5715.02,0
27707100,09:26:15,09:26:15,2213,22,,,,6033.88,0
27707100,09:28:00,09:28:00,9934,23,,,,6419.99,
27707100,09:28:28,09:28:28,9608,24,,,,6571.03,0
27707100,09:29:14,09:29:14,2342,25,,,,6828.58,0
27707100,09:29:57,09:29:57,2343,26,,,,7118.64,0
27707100,09:30:43,09:30:43,2344,27,,,,7370.54,0
27707100,09:31:40,09:31:40,4960,28,,,,7676.67,0
27707100,09:32:19,09:32:19,4961,29,,,,7909.87,0
27707100,09:33:07,09:33:07,4962,30,,,,8143.5,0
27707100,09:33:50,09:33:50,4963,31,,,,8400.95,0
27707100,09:34:43,09:34:43,4964,32,,,,8711.01,0
27707100,09:35:46,09:35:46,4965,33,,,,9012.92,0
27707100,09:36:38,09:36:38,561,34,,,,9254.52,0
27707100,09:38:03,09:38:03,562,35,,,,9668.75,0
27707100,09:38:34,09:38:34,563,36,,,,9809.8,0
27707100,09:39:04,09:39:04,564,37,,,,9973.14,0
27707100,09:40:03,09:40:03,565,38,,,,10316.46,0
27707100,09:41:00,09:41:00,566,39,,,,10644.72,
27707100,09:41:53,09:41:53,567,40,,,,10848.09,0
27707100,09:42:49,09:42:49,568,41,,,,11040.87,0
27707100,09:43:24,09:43:24,569,42,,,,11230.34,0
27707100,09:44:35,09:44:35,570,43,,,,11572.78,0
27707100,09:46:06,09:46:06,571,44,,,,11878.09,0
27707100,09:47:00,09:47:00,10748,45,,,,12113.84,
27707100,09:47:21,09:47:21,573,46,,,,12258.44,0
27707100,09:48:06,09:48:06,4519,47,,,,12579.2,0
27707100,09:48:43,09:48:43,4520,48,,,,12903.49,0
27707100,09:49:16,09:49:16,4320,49,,,,13093.56,0
27707100,09:49:47,09:49:47,579,50,,,,13302.38,0
27707100,09:50:45,09:50:45,580,51,,,,13617.82,0
27707100,09:52:00,09:52:00,581,52,,,,14104.05,
27707100,09:53:19,09:53:19,582,53,,,,14280.77,0
27707100,09:54:59,09:54:59,583,54,,,,14547.09,0
27707100,09:56:46,09:56:46,10805,55,,,,14904.39,0
27707100,09:59:25,09:59:25,4400,56,,,,15168.11,0
27707100,10:01:33,10:01:33,8635,57,,,,15594.62,0
27707100,10:02:04,10:02:04,2643,58,,,,15701.87,0
27707100,10:02:56,10:02:56,584,59,,,,15893.24,0
27707100,10:03:40,10:03:40,10304,60,,,,15999.04,0
27707100,10:05:00,10:05:00,10043,61,,,,16220.46,
27707100,10:05:22,10:05:22,2645,62,,,,16563.39,0
27707100,10:06:00,10:06:00,10479,63,,1,,17244.72,
27710100,11:17:00,11:17:00,9654,1,,,1,0,
27710100,11:18:30,11:18:30,4954,2,,,,404.23,0
27710100,11:19:06,11:19:06,4955,3,,,,560.68,0
27710100,11:19:36,11:19:36,4956,4,,,,712.48,0
27710100,11:20:48,11:20:48,4957,5,,,,1006.29,0
27710100,11:21:36,11:21:36,4958,6,,,,1225.55,0
27710100,11:22:03,11:22:03,4959,7,,,,1350.4,0
27710100,11:22:57,11:22:57,82,8,,,,1584.72,0
27710100,11:24:00,11:24:00,83,9,,,,1822.34,0
27710100,11:25:00,11:25:00,7984,10,,,,2093.83,0
27710100,11:26:03,11:26:03,85,11,,,,2404.94,0
27710100,11:26:57,11:26:57,86,12,,,,2597.8,0
27710100,11:27:33,11:27:33,87,13,,,,2740.04,0
27710100,11:28:33,11:28:33,88,14,,,,2964.46,0
27710100,11:29:15,11:29:15,89,15,,,,3172,0
27710100,11:30:00,11:30:00,90,16,,,,3367.98,0
27710100,11:30:36,11:30:36,91,17,,,,3500.37,0
27710100,11:34:00,11:34:00,10161,18,,,,4464.92,
27710100,11:37:15,11:37:15,8322,19,,,,5252.64,0
27710100,11:38:15,11:38:15,2211,20,,,,5482.3,0
27710100,11:39:26,11:39:26,2212,21,,,,5715.02,0
27710100,11:41:15,11:41:15,2213,22,,,,6033.88,0
27710100,11:43:00,11:43:00,9934,23,,,,6419.99,
27710100,11:43:28,11:43:28,9608,24,,,,6571.03,0
27710100,11:44:14,11:44:14,2342,25,,,,6828.58,0
27710100,11:44:57,11:44:57,2343,26,,,,7118.64,0
27710100,11:45:43,11:45:43,2344,27,,,,7370.54,0
27710100,11:46:40,11:46:40,4960,28,,,,7676.67,0
27710100,11:47:19,11:47:19,4961,29,,,,7909.87,0
27710100,11:48:07,11:48:07,4962,30,,,,8143.5,0
27710100,11:48:50,11:48:50,4963,31,,,,8400.95,0
27710100,11:49:43,11:49:43,4964,32,,,,8711.01,0
27710100,11:50:46,11:50:46,4965,33,,,,9012.92,0
27710100,11:51:38,11:51:38,561,34,,,,9254.52,0
27710100,11:53:03,11:53:03,562,35,,,,9668.75,0
27710100,11:53:34,11:53:34,563,36,,,,9809.8,0
27710100,11:54:04,11:54:04,564,37,,,,9973.14,0
27710100,11:55:03,11:55:03,565,38,,,,10316.46,0
27710100,11:56:00,11:56:00,566,39,,,,10644.72,
27710100,11:56:53,11:56:53,567,40,,,,10848.09,0
27710100,11:57:49,11:57:49,568,41,,,,11040.87,0
27710100,11:58:24,11:58:24,569,42,,,,11230.34,0
27710100,11:59:35,11:59:35,570,43,,,,11572.78,0
27710100,12:01:06,12:01:06,571,44,,,,11878.09,0
27710100,12:02:00,12:02:00,10748,45,,,,12113.84,
27710100,12:02:21,12:02:21,573,46,,,,12258.44,0
27710100,12:03:06,12:03:06,4519,47,,,,12579.2,0
27710100,12:03:43,12:03:43,4520,48,,,,12903.49,0
27710100,12:04:16,12:04:16,4320,49,,,,13093.56,0
27710100,12:04:47,12:04:47,579,50,,,,13302.38,0
27710100,12:05:45,12:05:45,580,51,,,,13617.82,0
27710100,12:07:00,12:07:00,581,52,,,,14104.05,
27710100,12:08:19,12:08:19,582,53,,,,14280.77,0
27710100,12:09:59,12:09:59,583,54,,,,14547.09,0
27710100,12:11:46,12:11:46,10805,55,,,,14904.39,0
27710100,12:14:25,12:14:25,4400,56,,,,15168.11,0
27710100,12:16:33,12:16:33,8635,57,,,,15594.62,0
27710100,12:17:04,12:17:04,2643,58,,,,15701.87,0
27710100,12:17:56,12:17:56,584,59,,,,15893.24,0
27710100,12:18:40,12:18:40,10304,60,,,,15999.04,0
27710100,12:20:00,12:20:00,10043,61,,,,16220.46,
27710100,12:20:22,12:20:22,2645,62,,,,16563.39,0
27710100,12:21:00,12:21:00,10479,63,,1,,17244.72,
27822110,12:28:00,12:28:00,9654,1,,,1,0,
27822110,12:29:14,12:29:14,4954,2,,,,404.23,0
27822110,12:29:43,12:29:43,4955,3,,,,560.68,0
27822110,12:30:08,12:30:08,4956,4,,,,712.48,0
27822110,12:31:07,12:31:07,4957,5,,,,1006.29,0
27822110,12:31:47,12:31:47,4958,6,,,,1225.55,0
27822110,12:32:09,12:32:09,4959,7,,,,1350.4,0
27822110,12:32:54,12:32:54,82,8,,,,1584.72,0
27822110,12:33:45,12:33:45,83,9,,,,1822.34,0
27822110,12:34:35,12:34:35,7984,10,,,,2093.83,0
27822110,12:35:27,12:35:27,85,11,,,,2404.94,0
27822110,12:36:11,12:36:11,86,12,,,,2597.8,0
27822110,12:36:41,12:36:41,87,13,,,,2740.04,0
27822110,12:37:30,12:37:30,88,14,,,,2964.46,0
27822110,12:38:05,12:38:05,89,15,,,,3172,0
27822110,12:38:42,12:38:42,90,16,,,,3367.98,0
27822110,12:39:12,12:39:12,91,17,,,,3500.37,0
27822110,12:42:00,12:42:00,10161,18,,,,4464.92,
27822110,12:44:53,12:44:53,8322,19,,,,5252.64,0
27822110,12:45:46,12:45:46,2211,20,,,,5482.3,0
27822110,12:46:50,12:46:50,2212,21,,,,5715.02,0
27822110,12:48:26,12:48:26,2213,22,,,,6033.88,0
27822110,12:50:00,12:50:00,9934,23,,,,6419.99,
27822110,12:50:23,12:50:23,9608,24,,,,6571.03,0
27822110,12:51:02,12:51:02,2342,25,,,,6828.58,0
27822110,12:51:39,12:51:39,2343,26,,,,7118.64,0
27822110,12:52:18,12:52:18,2344,27,,,,7370.54,0
27822110,12:53:06,12:53:06,4960,28,,,,7676.67,0
27822110,12:53:39,12:53:39,4961,29,,,,7909.87,0
27822110,12:54:19,12:54:19,4962,30,,,,8143.5,0
27822110,12:54:56,12:54:56,4963,31,,,,8400.95,0
27822110,12:55:41,12:55:41,4964,32,,,,8711.01,0
27822110,12:56:34,12:56:34,4965,33,,,,9012.92,0
27822110,12:57:18,12:57:18,561,34,,,,9254.52,0
27822110,12:58:30,12:58:30,562,35,,,,9668.75,0
27822110,12:58:56,12:58:56,563,36,,,,9809.8,0
27822110,12:59:22,12:59:22,564,37,,,,9973.14,0
27822110,13:00:12,13:00:12,565,38,,,,10316.46,0
27822110,13:01:00,13:01:00,566,39,,,,10644.72,
27822110,13:01:35,13:01:35,567,40,,,,10848.09,0
27822110,13:02:12,13:02:12,568,41,,,,11040.87,0
27822110,13:02:36,13:02:36,569,42,,,,11230.34,0
27822110,13:03:23,13:03:23,570,43,,,,11572.78,0
27822110,13:04:24,13:04:24,571,44,,,,11878.09,0
27822110,13:05:00,13:05:00,10748,45,,,,12113.84,
27822110,13:05:21,13:05:21,573,46,,,,12258.44,0
27822110,13:06:06,13:06:06,4519,47,,,,12579.2,0
27822110,13:06:43,13:06:43,4520,48,,,,12903.49,0
27822110,13:07:16,13:07:16,4320,49,,,,13093.56,0
27822110,13:07:47,13:07:47,579,50,,,,13302.38,0
27822110,13:08:45,13:08:45,580,51,,,,13617.82,0
27822110,13:10:00,13:10:00,581,52,,,,14104.05,
27822110,13:11:13,13:11:13,582,53,,,,14280.77,0
27822110,13:12:45,13:12:45,583,54,,,,14547.09,0
27822110,13:14:24,13:14:24,10805,55,,,,14904.39,0
27822110,13:16:51,13:16:51,4400,56,,,,15168.11,0
27822110,13:18:48,13:18:48,8635,57,,,,15594.62,0
27822110,13:19:18,13:19:18,2643,58,,,,15701.87,0
27822110,13:20:06,13:20:06,584,59,,,,15893.24,0
27822110,13:20:46,13:20:46,10304,60,,,,15999.04,0
27822110,13:22:00,13:22:00,10043,61,,,,16220.46,
27822110,13:23:51,13:23:51,2645,62,,,,16563.39,0
27822110,13:27:00,13:27:00,10479,63,,1,,17244.72,
27843020,21:20:01,21:20:01,9654,1,,,1,0,
27843020,21:21:20,21:21:20,4954,2,,,,404.23,0
27843020,21:21:52,21:21:52,4955,3,,,,560.68,0
27843020,21:22:18,21:22:18,4956,4,,,,712.48,0
27843020,21:23:21,21:23:21,4957,5,,,,1006.29,0
27843020,21:24:04,21:24:04,4958,6,,,,1225.55,0
27843020,21:24:28,21:24:28,4959,7,,,,1350.4,0
27843020,21:25:15,21:25:15,82,8,,,,1584.72,0
27843020,21:26:11,21:26:11,83,9,,,,1822.34,0
27843020,21:27:04,21:27:04,7984,10,,,,2093.83,0
27843020,21:27:59,21:27:59,85,11,,,,2404.94,0
27843020,21:28:47,21:28:47,86,12,,,,2597.8,0
27843020,21:29:18,21:29:18,87,13,,,,2740.04,0
27843020,21:30:11,21:30:11,88,14,,,,2964.46,0
27843020,21:30:48,21:30:48,89,15,,,,3172,0
27843020,21:31:28,21:31:28,90,16,,,,3367.98,0
27843020,21:32:00,21:32:00,91,17,,,,3500.37,0
27843020,21:35:00,21:35:00,10161,18,,,,4464.92,
27843020,21:37:31,21:37:31,8322,19,,,,5252.64,0
27843020,21:38:18,21:38:18,2211,20,,,,5482.3,0
27843020,21:39:13,21:39:13,2212,21,,,,5715.02,0
27843020,21:40:38,21:40:38,2213,22,,,,6033.88,0
27843020,21:42:00,21:42:00,9934,23,,,,6419.99,
27843020,21:42:23,21:42:23,9608,24,,,,6571.03,0
27843020,21:43:02,21:43:02,2342,25,,,,6828.58,0
27843020,21:43:39,21:43:39,2343,26,,,,7118.64,0
27843020,21:44:18,21:44:18,2344,27,,,,7370.54,0
27843020,21:45:06,21:45:06,4960,28,,,,7676.67,0
27843020,21:45:39,21:45:39,4961,29,,,,7909.87,0
27843020,21:46:19,21:46:19,4962,30,,,,8143.5,0
27843020,21:46:56,21:46:56,4963,31,,,,8400.95,0
27843020,21:47:41,21:47:41,4964,32,,,,8711.01,0
27843020,21:48:34,21:48:34,4965,33,,,,9012.92,0
27843020,21:49:18,21:49:18,561,34,,,,9254.52,0
27843020,21:50:30,21:50:30,562,35,,,,9668.75,0
27843020,21:50:56,21:50:56,563,36,,,,9809.8,0
27843020,21:51:22,21:51:22,564,37,,,,9973.14,0
27843020,21:52:12,21:52:12,565,38,,,,10316.46,0
27843020,21:53:00,21:53:00,566,39,,,,10644.72,
27843020,21:53:35,21:53:35,567,40,,,,10848.09,0
27843020,21:54:12,21:54:12,568,41,,,,11040.87,0
27843020,21:54:36,21:54:36,569,42,,,,11230.34,0
27843020,21:55:23,21:55:23,570,43,,,,11572.78,0
27843020,21:56:24,21:56:24,571,44,,,,11878.09,0
27843020,21:57:00,21:57:00,10748,45,,,,12113.84,
27843020,21:57:16,21:57:16,573,46,,,,12258.44,0
27843020,21:57:53,21:57:53,4519,47,,,,12579.2,0
27843020,21:58:23,21:58:23,4520,48,,,,12903.49,0
27843020,21:58:48,21:58:48,4320,49,,,,13093.56,0
27843020,21:59:13,21:59:13,579,50,,,,13302.38,0
27843020,22:00:00,22:00:00,580,51,,,,13617.82,0
27843020,22:01:00,22:01:00,581,52,,,,14104.05,
27843020,22:02:01,22:02:01,582,53,,,,14280.77,0
27843020,22:03:17,22:03:17,583,54,,,,14547.09,0
27843020,22:04:40,22:04:40,10805,55,,,,14904.39,0
27843020,22:06:42,22:06:42,4400,56,,,,15168.11,0
27843020,22:08:20,22:08:20,8635,57,,,,15594.62,0
27843020,22:08:45,22:08:45,2643,58,,,,15701.87,0
27843020,22:09:25,22:09:25,584,59,,,,15893.24,0
27843020,22:09:58,22:09:58,10304,60,,,,15999.04,0
27843020,22:11:00,22:11:00,10043,61,,,,16220.46,
27843020,22:11:22,22:11:22,2645,62,,,,16563.39,0
27843020,22:12:00,22:12:00,10479,63,,1,,17244.72,
27843030,21:20:01,21:20:01,9654,1,,,1,0,
27843030,21:21:20,21:21:20,4954,2,,,,404.23,0
27843030,21:21:52,21:21:52,4955,3,,,,560.68,0
27843030,21:22:18,21:22:18,4956,4,,,,712.48,0
27843030,21:23:21,21:23:21,4957,5,,,,1006.29,0
27843030,21:24:04,21:24:04,4958,6,,,,1225.55,0
27843030,21:24:28,21:24:28,4959,7,,,,1350.4,0
27843030,21:25:15,21:25:15,82,8,,,,1584.72,0
27843030,21:26:11,21:26:11,83,9,,,,1822.34,0
27843030,21:27:04,21:27:04,7984,10,,,,2093.83,0
27843030,21:27:59,21:27:59,85,11,,,,2404.94,0
27843030,21:28:47,21:28:47,86,12,,,,2597.8,0
27843030,21:29:18,21:29:18,87,13,,,,2740.04,0
27843030,21:30:11,21:30:11,88,14,,,,2964.46,0
27843030,21:30:48,21:30:48,89,15,,,,3172,0
27843030,21:31:28,21:31:28,90,16,,,,3367.98,0
27843030,21:32:00,21:32:00,91,17,,,,3500.37,0
27843030,21:35:00,21:35:00,10161,18,,,,4464.92,
27843030,21:37:31,21:37:31,8322,19,,,,5252.64,0
27843030,21:38:18,21:38:18,2211,20,,,,5482.3,0
27843030,21:39:13,21:39:13,2212,21,,,,5715.02,0
27843030,21:40:38,21:40:38,2213,22,,,,6033.88,0
27843030,21:42:00,21:42:00,9934,23,,,,6419.99,
27843030,21:42:23,21:42:23,9608,24,,,,6571.03,0
27843030,21:43:02,21:43:02,2342,25,,,,6828.58,0
27843030,21:43:39,21:43:39,2343,26,,,,7118.64,0
27843030,21:44:18,21:44:18,2344,27,,,,7370.54,0
27843030,21:45:06,21:45:06,4960,28,,,,7676.67,0
27843030,21:45:39,21:45:39,4961,29,,,,7909.87,0
27843030,21:46:19,21:46:19,4962,30,,,,8143.5,0
27843030,21:46:56,21:46:56,4963,31,,,,8400.95,0
27843030,21:47:41,21:47:41,4964,32,,,,8711.01,0
27843030,21:48:34,21:48:34,4965,33,,,,9012.92,0
27843030,21:49:18,21:49:18,561,34,,,,9254.52,0
27843030,21:50:30,21:50:30,562,35,,,,9668.75,0
27843030,21:50:56,21:50:56,563,36,,,,9809.8,0
27843030,21:51:22,21:51:22,564,37,,,,9973.14,0
27843030,21:52:12,21:52:12,565,38,,,,10316.46,0
27843030,21:53:00,21:53:00,566,39,,,,10644.72,
27843030,21:53:35,21:53:35,567,40,,,,10848.09,0
27843030,21:54:12,21:54:12,568,41,,,,11040.87,0
27843030,21:54:36,21:54:36,569,42,,,,11230.34,0
27843030,21:55:23,21:55:23,570,43,,,,11572.78,0
27843030,21:56:24,21:56:24,571,44,,,,11878.09,0
27843030,21:57:00,21:57:00,10748,45,,,,12113.84,
27843030,21:57:16,21:57:16,573,46,,,,12258.44,0
27843030,21:57:53,21:57:53,4519,47,,,,12579.2,0
27843030,21:58:23,21:58:23,4520,48,,,,12903.49,0
27843030,21:58:48,21:58:48,4320,49,,,,13093.56,0
27843030,21:59:13,21:59:13,579,50,,,,13302.38,0
27843030,22:00:00,22:00:00,580,51,,,,13617.82,0
27843030,22:01:00,22:01:00,581,52,,,,14104.05,
27843030,22:02:01,22:02:01,582,53,,,,14280.77,0
27843030,22:03:17,22:03:17,583,54,,,,14547.09,0
27843030,22:04:40,22:04:40,10805,55,,,,14904.39,0
27843030,22:06:42,22:06:42,4400,56,,,,15168.11,0
27843030,22:08:20,22:08:20,8635,57,,,,15594.62,0
27843030,22:08:45,22:08:45,2643,58,,,,15701.87,0
27843030,22:09:25,22:09:25,584,59,,,,15893.24,0
27843030,22:09:58,22:09:58,10304,60,,,,15999.04,0
27843030,22:11:00,22:11:00,10043,61,,,,16220.46,
27843030,22:11:22,22:11:22,2645,62,,,,16563.39,0
27843030,22:12:00,22:12:00,10479,63,,1,,17244.72,
27843040,21:20:01,21:20:01,9654,1,,,1,0,
27843040,21:21:20,21:21:20,4954,2,,,,404.23,0
27843040,21:21:52,21:21:52,4955,3,,,,560.68,0
27843040,21:22:18,21:22:18,4956,4,,,,712.48,0
27843040,21:23:21,21:23:21,4957,5,,,,1006.29,0
27843040,21:24:04,21:24:04,4958,6,,,,1225.55,0
27843040,21:24:28,21:24:28,4959,7,,,,1350.4,0
27843040,21:25:15,21:25:15,82,8,,,,1584.72,0
27843040,21:26:11,21:26:11,83,9,,,,1822.34,0
27843040,21:27:04,21:27:04,7984,10,,,,2093.83,0
27843040,21:27:59,21:27:59,85,11,,,,2404.94,0
27843040,21:28:47,21:28:47,86,12,,,,2597.8,0
27843040,21:29:18,21:29:18,87,13,,,,2740.04,0
27843040,21:30:11,21:30:11,88,14,,,,2964.46,0
27843040,21:30:48,21:30:48,89,15,,,,3172,0
27843040,21:31:28,21:31:28,90,16,,,,3367.98,0
27843040,21:32:00,21:32:00,91,17,,,,3500.37,0
27843040,21:35:00,21:35:00,10161,18,,,,4464.92,
27843040,21:37:31,21:37:31,8322,19,,,,5252.64,0
27843040,21:38:18,21:38:18,2211,20,,,,5482.3,0
27843040,21:39:13,21:39:13,2212,21,,,,5715.02,0
27843040,21:40:38,21:40:38,2213,22,,,,6033.88,0
27843040,21:42:00,21:42:00,9934,23,,,,6419.99,
27843040,21:42:23,21:42:23,9608,24,,,,6571.03,0
27843040,21:43:02,21:43:02,2342,25,,,,6828.58,0
27843040,21:43:39,21:43:39,2343,26,,,,7118.64,0
27843040,21:44:18,21:44:18,2344,27,,,,7370.54,0
27843040,21:45:06,21:45:06,4960,28,,,,7676.67,0
27843040,21:45:39,21:45:39,4961,29,,,,7909.87,0
27843040,21:46:19,21:46:19,4962,30,,,,8143.5,0
27843040,21:46:56,21:46:56,4963,31,,,,8400.95,0
27843040,21:47:41,21:47:41,4964,32,,,,8711.01,0
27843040,21:48:34,21:48:34,4965,33,,,,9012.92,0
27843040,21:49:18,21:49:18,561,34,,,,9254.52,0
27843040,21:50:30,21:50:30,562,35,,,,9668.75,0
27843040,21:50:56,21:50:56,563,36,,,,9809.8,0
27843040,21:51:22,21:51:22,564,37,,,,9973.14,0
27843040,21:52:12,21:52:12,565,38,,,,10316.46,0
27843040,21:53:00,21:53:00,566,39,,,,10644.72,
27843040,21:53:35,21:53:35,567,40,,,,10848.09,0
27843040,21:54:12,21:54:12,568,41,,,,11040.87,0
27843040,21:54:36,21:54:36,569,42,,,,11230.34,0
27843040,21:55:23,21:55:23,570,43,,,,11572.78,0
27843040,21:56:24,21:56:24,571,44,,,,11878.09,0
27843040,21:57:00,21:57:00,10748,45,,,,12113.84,
27843040,21:57:16,21:57:16,573,46,,,,12258.44,0
27843040,21:57:53,21:57:53,4519,47,,,,12579.2,0
27843040,21:58:23,21:58:23,4520,48,,,,12903.49,0
27843040,21:58:48,21:58:48,4320,49,,,,13093.56,0
27843040,21:59:13,21:59:13,579,50,,,,13302.38,0
27843040,22:00:00,22:00:00,580,51,,,,13617.82,0
27843040,22:01:00,22:01:00,581,52,,,,14104.05,
27843040,22:02:01,22:02:01,582,53,,,,14280.77,0
27843040,22:03:17,22:03:17,583,54,,,,14547.09,0
27843040,22:04:40,22:04:40,10805,55,,,,14904.39,0
27843040,22:06:42,22:06:42,4400,56,,,,15168.11,0
27843040,22:08:20,22:08:20,8635,57,,,,15594.62,0
27843040,22:08:45,22:08:45,2643,58,,,,15701.87,0
27843040,22:09:25,22:09:25,584,59,,,,15893.24,0
27843040,22:09:58,22:09:58,10304,60,,,,15999.04,0
27843040,22:11:00,22:11:00,10043,61,,,,16220.46,
27843040,22:11:22,22:11:22,2645,62,,,,16563.39,0
27843040,22:12:00,22:12:00,10479,63,,1,,17244.72,
27843050,21:20:01,21:20:01,9654,1,,,1,0,
27843050,21:21:20,21:21:20,4954,2,,,,404.23,0
27843050,21:21:52,21:21:52,4955,3,,,,560.68,0
27843050,21:22:18,21:22:18,4956,4,,,,712.48,0
27843050,21:23:21,21:23:21,4957,5,,,,1006.29,0
27843050,21:24:04,21:24:04,4958,6,,,,1225.55,0
27843050,21:24:28,21:24:28,4959,7,,,,1350.4,0
27843050,21:25:15,21:25:15,82,8,,,,1584.72,0
27843050,21:26:11,21:26:11,83,9,,,,1822.34,0
27843050,21:27:04,21:27:04,7984,10,,,,2093.83,0
27843050,21:27:59,21:27:59,85,11,,,,2404.94,0
27843050,21:28:47,21:28:47,86,12,,,,2597.8,0
27843050,21:29:18,21:29:18,87,13,,,,2740.04,0
27843050,21:30:11,21:30:11,88,14,,,,2964.46,0
27843050,21:30:48,21:30:48,89,15,,,,3172,0
27843050,21:31:28,21:31:28,90,16,,,,3367.98,0
27843050,21:32:00,21:32:00,91,17,,,,3500.37,0
27843050,21:35:00,21:35:00,10161,18,,,,4464.92,
27843050,21:37:31,21:37:31,8322,19,,,,5252.64,0
27843050,21:38:18,21:38:18,2211,20,,,,5482.3,0
27843050,21:39:13,21:39:13,2212,21,,,,5715.02,0
27843050,21:40:38,21:40:38,2213,22,,,,6033.88,0
27843050,21:42:00,21:42:00,9934,23,,,,6419.99,
27843050,21:42:23,21:42:23,9608,24,,,,6571.03,0
27843050,21:43:02,21:43:02,2342,25,,,,6828.58,0
27843050,21:43:39,21:43:39,2343,26,,,,7118.64,0
27843050,21:44:18,21:44:18,2344,27,,,,7370.54,0
27843050,21:45:06,21:45:06,4960,28,,,,7676.67,0
27843050,21:45:39,21:45:39,4961,29,,,,7909.87,0
27843050,21:46:19,21:46:19,4962,30,,,,8143.5,0
27843050,21:46:56,21:46:56,4963,31,,,,8400.95,0
27843050,21:47:41,21:47:41,4964,32,,,,8711.01,0
27843050,21:48:34,21:48:34,4965,33,,,,9012.92,0
27843050,21:49:18,21:49:18,561,34,,,,9254.52,0
27843050,21:50:30,21:50:30,562,35,,,,9668.75,0
27843050,21:50:56,21:50:56,563,36,,,,9809.8,0
27843050,21:51:22,21:51:22,564,37,,,,9973.14,0
27843050,21:52:12,21:52:12,565,38,,,,10316.46,0
27843050,21:53:00,21:53:00,566,39,,,,10644.72,
27843050,21:53:35,21:53:35,567,40,,,,10848.09,0
27843050,21:54:12,21:54:12,568,41,,,,11040.87,0
27843050,21:54:36,21:54:36,569,42,,,,11230.34,0
27843050,21:55:23,21:55:23,570,43,,,,11572.78,0
27843050,21:56:24,21:56:24,571,44,,,,11878.09,0
27843050,21:57:00,21:57:00,10748,45,,,,12113.84,
27843050,21:57:16,21:57:16,573,46,,,,12258.44,0
27843050,21:57:53,21:57:53,4519,47,,,,12579.2,0
27843050,21:58:23,21:58:23,4520,48,,,,12903.49,0
27843050,21:58:48,21:58:48,4320,49,,,,13093.56,0
27843050,21:59:13,21:59:13,579,50,,,,13302.38,0
27843050,22:00:00,22:00:00,580,51,,,,13617.82,0
27843050,22:01:00,22:01:00,581,52,,,,14104.05,
27843050,22:02:01,22:02:01,582,53,,,,14280.77,0
27843050,22:03:17,22:03:17,583,54,,,,14547.09,0
27843050,22:04:40,22:04:40,10805,55,,,,14904.39,0
27843050,22:06:42,22:06:42,4400,56,,,,15168.11,0
27843050,22:08:20,22:08:20,8635,57,,,,15594.62,0
27843050,22:08:45,22:08:45,2643,58,,,,15701.87,0
27843050,22:09:25,22:09:25,584,59,,,,15893.24,0
27843050,22:09:58,22:09:58,10304,60,,,,15999.04,0
27843050,22:11:00,22:11:00,10043,61,,,,16220.46,
27843050,22:11:22,22:11:22,2645,62,,,,16563.39,0
27843050,22:12:00,22:12:00,10479,63,,1,,17244.72,
27843060,21:20:01,21:20:01,9654,1,,,1,0,
27843060,21:21:20,21:21:20,4954,2,,,,404.23,0
27843060,21:21:52,21:21:52,4955,3,,,,560.68,0
27843060,21:22:18,21:22:18,4956,4,,,,712.48,0
27843060,21:23:21,21:23:21,4957,5,,,,1006.29,0
27843060,21:24:04,21:24:04,4958,6,,,,1225.55,0
27843060,21:24:28,21:24:28,4959,7,,,,1350.4,0
27843060,21:25:15,21:25:15,82,8,,,,1584.72,0
27843060,21:26:11,21:26:11,83,9,,,,1822.34,0
27843060,21:27:04,21:27:04,7984,10,,,,2093.83,0
27843060,21:27:59,21:27:59,85,11,,,,2404.94,0
27843060,21:28:47,21:28:47,86,12,,,,2597.8,0
27843060,21:29:18,21:29:18,87,13,,,,2740.04,0
27843060,21:30:11,21:30:11,88,14,,,,2964.46,0
27843060,21:30:48,21:30:48,89,15,,,,3172,0
27843060,21:31:28,21:31:28,90,16,,,,3367.98,0
27843060,21:32:00,21:32:00,91,17,,,,3500.37,0
27843060,21:35:00,21:35:00,10161,18,,,,4464.92,
27843060,21:37:31,21:37:31,8322,19,,,,5252.64,0
27843060,21:38:18,21:38:18,2211,20,,,,5482.3,0
27843060,21:39:13,21:39:13,2212,21,,,,5715.02,0
27843060,21:40:38,21:40:38,2213,22,,,,6033.88,0
27843060,21:42:00,21:42:00,9934,23,,,,6419.99,
27843060,21:42:23,21:42:23,9608,24,,,,6571.03,0
27843060,21:43:02,21:43:02,2342,25,,,,6828.58,0
27843060,21:43:39,21:43:39,2343,26,,,,7118.64,0
27843060,21:44:18,21:44:18,2344,27,,,,7370.54,0
27843060,21:45:06,21:45:06,4960,28,,,,7676.67,0
27843060,21:45:39,21:45:39,4961,29,,,,7909.87,0
27843060,21:46:19,21:46:19,4962,30,,,,8143.5,0
27843060,21:46:56,21:46:56,4963,31,,,,8400.95,0
27843060,21:47:41,21:47:41,4964,32,,,,8711.01,0
27843060,21:48:34,21:48:34,4965,33,,,,9012.92,0
27843060,21:49:18,21:49:18,561,34,,,,9254.52,0
27843060,21:50:30,21:50:30,562,35,,,,9668.75,0
27843060,21:50:56,21:50:56,563,36,,,,9809.8,0
27843060,21:51:22,21:51:22,564,37,,,,9973.14,0
27843060,21:52:12,21:52:12,565,38,,,,10316.46,0
27843060,21:53:00,21:53:00,566,39,,,,10644.72,
27843060,21:53:35,21:53:35,567,40,,,,10848.09,0
27843060,21:54:12,21:54:12,568,41,,,,11040.87,0
27843060,21:54:36,21:54:36,569,42,,,,11230.34,0
27843060,21:55:23,21:55:23,570,43,,,,11572.78,0
27843060,21:56:24,21:56:24,571,44,,,,11878.09,0
27843060,21:57:00,21:57:00,10748,45,,,,12113.84,
27843060,21:57:16,21:57:16,573,46,,,,12258.44,0
27843060,21:57:53,21:57:53,4519,47,,,,12579.2,0
27843060,21:58:23,21:58:23,4520,48,,,,12903.49,0
27843060,21:58:48,21:58:48,4320,49,,,,13093.56,0
27843060,21:59:13,21:59:13,579,50,,,,13302.38,0
27843060,22:00:00,22:00:00,580,51,,,,13617.82,0
27843060,22:01:00,22:01:00,581,52,,,,14104.05,
27843060,22:02:01,22:02:01,582,53,,,,14280.77,0
27843060,22:03:17,22:03:17,583,54,,,,14547.09,0
27843060,22:04:40,22:04:40,10805,55,,,,14904.39,0
27843060,22:06:42,22:06:42,4400,56,,,,15168.11,0
27843060,22:08:20,22:08:20,8635,57,,,,15594.62,0
27843060,22:08:45,22:08:45,2643,58,,,,15701.87,0
27843060,22:09:25,22:09:25,584,59,,,,15893.24,0
27843060,22:09:58,22:09:58,10304,60,,,,15999.04,0
27843060,22:11:00,22:11:00,10043,61,,,,16220.46,
27843060,22:11:22,22:11:22,2645,62,,,,16563.39,0
27843060,22:12:00,22:12:00,10479,63,,1,,17244.72,
27949100,07:17:00,07:17:00,9654,1,,,1,0,
27949100,07:18:30,07:18:30,4954,2,,,,404.23,0
27949100,07:19:06,07:19:06,4955,3,,,,560.68,0
27949100,07:19:36,07:19:36,4956,4,,,,712.48,0
27949100,07:20:48,07:20:48,4957,5,,,,1006.29,0
27949100,07:21:36,07:21:36,4958,6,,,,1225.55,0
27949100,07:22:03,07:22:03,4959,7,,,,1350.4,0
27949100,07:22:57,07:22:57,82,8,,,,1584.72,0
27949100,07:24:00,07:24:00,83,9,,,,1822.34,0
27949100,07:25:00,07:25:00,7984,10,,,,2093.83,0
27949100,07:26:03,07:26:03,85,11,,,,2404.94,0
27949100,07:26:57,07:26:57,86,12,,,,2597.8,0
27949100,07:27:33,07:27:33,87,13,,,,2740.04,0
27949100,07:28:33,07:28:33,88,14,,,,2964.46,0
27949100,07:29:15,07:29:15,89,15,,,,3172,0
27949100,07:30:00,07:30:00,90,16,,,,3367.98,0
27949100,07:30:36,07:30:36,91,17,,,,3500.37,0
27949100,07:34:00,07:34:00,10161,18,,,,4464.92,
27949100,07:36:53,07:36:53,8322,19,,,,5252.64,0
27949100,07:37:46,07:37:46,2211,20,,,,5482.3,0
27949100,07:38:50,07:38:50,2212,21,,,,5715.02,0
27949100,07:40:26,07:40:26,2213,22,,,,6033.88,0
27949100,07:42:00,07:42:00,9934,23,,,,6419.99,
27949100,07:42:30,07:42:30,9608,24,,,,6571.03,0
27949100,07:43:19,07:43:19,2342,25,,,,6828.58,0
27949100,07:44:06,07:44:06,2343,26,,,,7118.64,0
27949100,07:44:55,07:44:55,2344,27,,,,7370.54,0
27949100,07:45:56,07:45:56,4960,28,,,,7676.67,0
27949100,07:46:39,07:46:39,4961,29,,,,7909.87,0
27949100,07:47:30,07:47:30,4962,30,,,,8143.5,0
27949100,07:48:17,07:48:17,4963,31,,,,8400.95,0
27949100,07:49:14,07:49:14,4964,32,,,,8711.01,0
27949100,07:50:22,07:50:22,4965,33,,,,9012.92,0
27949100,07:51:18,07:51:18,561,34,,,,9254.52,0
27949100,07:52:49,07:52:49,562,35,,,,9668.75,0
27949100,07:53:22,07:53:22,563,36,,,,9809.8,0
27949100,07:53:55,07:53:55,564,37,,,,9973.14,0
27949100,07:54:58,07:54:58,565,38,,,,10316.46,0
27949100,07:56:00,07:56:00,566,39,,,,10644.72,
27949100,07:56:53,07:56:53,567,40,,,,10848.09,0
27949100,07:57:49,07:57:49,568,41,,,,11040.87,0
27949100,07:58:24,07:58:24,569,42,,,,11230.34,0
27949100,07:59:35,07:59:35,570,43,,,,11572.78,0
27949100,08:01:06,08:01:06,571,44,,,,11878.09,0
27949100,08:02:00,08:02:00,10748,45,,,,12113.84,
27949100,08:02:25,08:02:25,573,46,,,,12258.44,0
27949100,08:03:19,08:03:19,4519,47,,,,12579.2,0
27949100,08:04:04,08:04:04,4520,48,,,,12903.49,0
27949100,08:04:43,08:04:43,4320,49,,,,13093.56,0
27949100,08:05:20,08:05:20,579,50,,,,13302.38,0
27949100,08:06:30,08:06:30,580,51,,,,13617.82,0
27949100,08:08:00,08:08:00,581,52,,,,14104.05,
27949100,08:09:19,08:09:19,582,53,,,,14280.77,0
27949100,08:10:59,08:10:59,583,54,,,,14547.09,0
27949100,08:12:46,08:12:46,10805,55,,,,14904.39,0
27949100,08:15:25,08:15:25,4400,56,,,,15168.11,0
27949100,08:17:33,08:17:33,8635,57,,,,15594.62,0
27949100,08:18:04,08:18:04,2643,58,,,,15701.87,0
27949100,08:18:56,08:18:56,584,59,,,,15893.24,0
27949100,08:19:40,08:19:40,10304,60,,,,15999.04,0
27949100,08:21:00,08:21:00,10043,61,,,,16220.46,
27949100,08:21:22,08:21:22,2645,62,,,,16563.39,0
27949100,08:22:00,08:22:00,10479,63,,1,,17244.72,
27970020,13:32:00,13:32:00,9654,1,,,1,0,
27970020,13:33:30,13:33:30,4954,2,,,,404.23,0
27970020,13:34:06,13:34:06,4955,3,,,,560.68,0
27970020,13:34:36,13:34:36,4956,4,,,,712.48,0
27970020,13:35:48,13:35:48,4957,5,,,,1006.29,0
27970020,13:36:36,13:36:36,4958,6,,,,1225.55,0
27970020,13:37:03,13:37:03,4959,7,,,,1350.4,0
27970020,13:37:57,13:37:57,82,8,,,,1584.72,0
27970020,13:39:00,13:39:00,83,9,,,,1822.34,0
27970020,13:40:00,13:40:00,7984,10,,,,2093.83,0
27970020,13:41:03,13:41:03,85,11,,,,2404.94,0
27970020,13:41:57,13:41:57,86,12,,,,2597.8,0
27970020,13:42:33,13:42:33,87,13,,,,2740.04,0
27970020,13:43:33,13:43:33,88,14,,,,2964.46,0
27970020,13:44:15,13:44:15,89,15,,,,3172,0
27970020,13:45:00,13:45:00,90,16,,,,3367.98,0
27970020,13:45:36,13:45:36,91,17,,,,3500.37,0
27970020,13:49:00,13:49:00,10161,18,,,,4464.92,
27970020,13:52:15,13:52:15,8322,19,,,,5252.64,0
27970020,13:53:15,13:53:15,2211,20,,,,5482.3,0
27970020,13:54:26,13:54:26,2212,21,,,,5715.02,0
27970020,13:56:15,13:56:15,2213,22,,,,6033.88,0
27970020,13:58:00,13:58:00,9934,23,,,,6419.99,
27970020,13:58:28,13:58:28,9608,24,,,,6571.03,0
27970020,13:59:14,13:59:14,2342,25,,,,6828.58,0
27970020,13:59:57,13:59:57,2343,26,,,,7118.64,0
27970020,14:00:43,14:00:43,2344,27,,,,7370.54,0
27970020,14:01:40,14:01:40,4960,28,,,,7676.67,0
27970020,14:02:19,14:02:19,4961,29,,,,7909.87,0
27970020,14:03:07,14:03:07,4962,30,,,,8143.5,0
27970020,14:03:50,14:03:50,4963,31,,,,8400.95,0
27970020,14:04:43,14:04:43,4964,32,,,,8711.01,0
27970020,14:05:46,14:05:46,4965,33,,,,9012.92,0
27970020,14:06:38,14:06:38,561,34,,,,9254.52,0
27970020,14:08:03,14:08:03,562,35,,,,9668.75,0
27970020,14:08:34,14:08:34,563,36,,,,9809.8,0
27970020,14:09:04,14:09:04,564,37,,,,9973.14,0
27970020,14:10:03,14:10:03,565,38,,,,10316.46,0
27970020,14:11:00,14:11:00,566,39,,,,10644.72,
27970020,14:11:53,14:11:53,567,40,,,,10848.09,0
27970020,14:12:49,14:12:49,568,41,,,,11040.87,0
27970020,14:13:24,14:13:24,569,42,,,,11230.34,0
27970020,14:14:35,14:14:35,570,43,,,,11572.78,0
27970020,14:16:06,14:16:06,571,44,,,,11878.09,0
27970020,14:17:00,14:17:00,10748,45,,,,12113.84,
27970020,14:17:21,14:17:21,573,46,,,,12258.44,0
27970020,14:18:06,14:18:06,4519,47,,,,12579.2,0
27970020,14:18:43,14:18:43,4520,48,,,,12903.49,0
27970020,14:19:16,14:19:16,4320,49,,,,13093.56,0
27970020,14:19:47,14:19:47,579,50,,,,13302.38,0
27970020,14:20:45,14:20:45,580,51,,,,13617.82,0
27970020,14:22:00,14:22:00,581,52,,,,14104.05,
27970020,14:23:19,14:23:19,582,53,,,,14280.77,0
27970020,14:24:59,14:24:59,583,54,,,,14547.09,0
27970020,14:26:46,14:26:46,10805,55,,,,14904.39,0
27970020,14:29:25,14:29:25,4400,56,,,,15168.11,0
27970020,14:31:33,14:31:33,8635,57,,,,15594.62,0
27970020,14:32:04,14:32:04,2643,58,,,,15701.87,0
27970020,14:32:56,14:32:56,584,59,,,,15893.24,0
27970020,14:33:40,14:33:40,10304,60,,,,15999.04,0
27970020,14:35:00,14:35:00,10043,61,,,,16220.46,
27970020,14:35:22,14:35:22,2645,62,,,,16563.39,0
27970020,14:36:00,14:36:00,10479,63,,1,,17244.72,
27970030,13:32:00,13:32:00,9654,1,,,1,0,
27970030,13:33:30,13:33:30,4954,2,,,,404.23,0
27970030,13:34:06,13:34:06,4955,3,,,,560.68,0
27970030,13:34:36,13:34:36,4956,4,,,,712.48,0
27970030,13:35:48,13:35:48,4957,5,,,,1006.29,0
27970030,13:36:36,13:36:36,4958,6,,,,1225.55,0
27970030,13:37:03,13:37:03,4959,7,,,,1350.4,0
27970030,13:37:57,13:37:57,82,8,,,,1584.72,0
27970030,13:39:00,13:39:00,83,9,,,,1822.34,0
27970030,13:40:00,13:40:00,7984,10,,,,2093.83,0
27970030,13:41:03,13:41:03,85,11,,,,2404.94,0
27970030,13:41:57,13:41:57,86,12,,,,2597.8,0
27970030,13:42:33,13:42:33,87,13,,,,2740.04,0
27970030,13:43:33,13:43:33,88,14,,,,2964.46,0
27970030,13:44:15,13:44:15,89,15,,,,3172,0
27970030,13:45:00,13:45:00,90,16,,,,3367.98,0
27970030,13:45:36,13:45:36,91,17,,,,3500.37,0
27970030,13:49:00,13:49:00,10161,18,,,,4464.92,
27970030,13:52:15,13:52:15,8322,19,,,,5252.64,0
27970030,13:53:15,13:53:15,2211,20,,,,5482.3,0
27970030,13:54:26,13:54:26,2212,21,,,,5715.02,0
27970030,13:56:15,13:56:15,2213,22,,,,6033.88,0
27970030,13:58:00,13:58:00,9934,23,,,,6419.99,
27970030,13:58:28,13:58:28,9608,24,,,,6571.03,0
27970030,13:59:14,13:59:14,2342,25,,,,6828.58,0
27970030,13:59:57,13:59:57,2343,26,,,,7118.64,0
27970030,14:00:43,14:00:43,2344,27,,,,7370.54,0
27970030,14:01:40,14:01:40,4960,28,,,,7676.67,0
27970030,14:02:19,14:02:19,4961,29,,,,7909.87,0
27970030,14:03:07,14:03:07,4962,30,,,,8143.5,0
27970030,14:03:50,14:03:50,4963,31,,,,8400.95,0
27970030,14:04:43,14:04:43,4964,32,,,,8711.01,0
27970030,14:05:46,14:05:46,4965,33,,,,9012.92,0
27970030,14:06:38,14:06:38,561,34,,,,9254.52,0
27970030,14:08:03,14:08:03,562,35,,,,9668.75,0
27970030,14:08:34,14:08:34,563,36,,,,9809.8,0
27970030,14:09:04,14:09:04,564,37,,,,9973.14,0
27970030,14:10:03,14:10:03,565,38,,,,10316.46,0
27970030,14:11:00,14:11:00,566,39,,,,10644.72,
27970030,14:11:53,14:11:53,567,40,,,,10848.09,0
27970030,14:12:49,14:12:49,568,41,,,,11040.87,0
27970030,14:13:24,14:13:24,569,42,,,,11230.34,0
27970030,14:14:35,14:14:35,570,43,,,,11572.78,0
27970030,14:16:06,14:16:06,571,44,,,,11878.09,0
27970030,14:17:00,14:17:00,10748,45,,,,12113.84,
27970030,14:17:21,14:17:21,573,46,,,,12258.44,0
27970030,14:18:06,14:18:06,4519,47,,,,12579.2,0
27970030,14:18:43,14:18:43,4520,48,,,,12903.49,0
27970030,14:19:16,14:19:16,4320,49,,,,13093.56,0
27970030,14:19:47,14:19:47,579,50,,,,13302.38,0
27970030,14:20:45,14:20:45,580,51,,,,13617.82,0
27970030,14:22:00,14:22:00,581,52,,,,14104.05,
27970030,14:23:19,14:23:19,582,53,,,,14280.77,0
27970030,14:24:59,14:24:59,583,54,,,,14547.09,0
27970030,14:26:46,14:26:46,10805,55,,,,14904.39,0
27970030,14:29:25,14:29:25,4400,56,,,,15168.11,0
27970030,14:31:33,14:31:33,8635,57,,,,15594.62,0
27970030,14:32:04,14:32:04,2643,58,,,,15701.87,0
27970030,14:32:56,14:32:56,584,59,,,,15893.24,0
27970030,14:33:40,14:33:40,10304,60,,,,15999.04,0
27970030,14:35:00,14:35:00,10043,61,,,,16220.46,
27970030,14:35:22,14:35:22,2645,62,,,,16563.39,0
27970030,14:36:00,14:36:00,10479,63,,1,,17244.72,
27970040,13:32:00,13:32:00,9654,1,,,1,0,
27970040,13:33:30,13:33:30,4954,2,,,,404.23,0
27970040,13:34:06,13:34:06,4955,3,,,,560.68,0
27970040,13:34:36,13:34:36,4956,4,,,,712.48,0
27970040,13:35:48,13:35:48,4957,5,,,,1006.29,0
27970040,13:36:36,13:36:36,4958,6,,,,1225.55,0
27970040,13:37:03,13:37:03,4959,7,,,,1350.4,0
27970040,13:37:57,13:37:57,82,8,,,,1584.72,0
27970040,13:39:00,13:39:00,83,9,,,,1822.34,0
27970040,13:40:00,13:40:00,7984,10,,,,2093.83,0
27970040,13:41:03,13:41:03,85,11,,,,2404.94,0
27970040,13:41:57,13:41:57,86,12,,,,2597.8,0
27970040,13:42:33,13:42:33,87,13,,,,2740.04,0
27970040,13:43:33,13:43:33,88,14,,,,2964.46,0
27970040,13:44:15,13:44:15,89,15,,,,3172,0
27970040,13:45:00,13:45:00,90,16,,,,3367.98,0
27970040,13:45:36,13:45:36,91,17,,,,3500.37,0
27970040,13:49:00,13:49:00,10161,18,,,,4464.92,
27970040,13:52:15,13:52:15,8322,19,,,,5252.64,0
27970040,13:53:15,13:53:15,2211,20,,,,5482.3,0
27970040,13:54:26,13:54:26,2212,21,,,,5715.02,0
27970040,13:56:15,13:56:15,2213,22,,,,6033.88,0
27970040,13:58:00,13:58:00,9934,23,,,,6419.99,
27970040,13:58:28,13:58:28,9608,24,,,,6571.03,0
27970040,13:59:14,13:59:14,2342,25,,,,6828.58,0
27970040,13:59:57,13:59:57,2343,26,,,,7118.64,0
27970040,14:00:43,14:00:43,2344,27,,,,7370.54,0
27970040,14:01:40,14:01:40,4960,28,,,,7676.67,0
27970040,14:02:19,14:02:19,4961,29,,,,7909.87,0
27970040,14:03:07,14:03:07,4962,30,,,,8143.5,0
27970040,14:03:50,14:03:50,4963,31,,,,8400.95,0
27970040,14:04:43,14:04:43,4964,32,,,,8711.01,0
27970040,14:05:46,14:05:46,4965,33,,,,9012.92,0
27970040,14:06:38,14:06:38,561,34,,,,9254.52,0
27970040,14:08:03,14:08:03,562,35,,,,9668.75,0
27970040,14:08:34,14:08:34,563,36,,,,9809.8,0
27970040,14:09:04,14:09:04,564,37,,,,9973.14,0
27970040,14:10:03,14:10:03,565,38,,,,10316.46,0
27970040,14:11:00,14:11:00,566,39,,,,10644.72,
27970040,14:11:53,14:11:53,567,40,,,,10848.09,0
27970040,14:12:49,14:12:49,568,41,,,,11040.87,0
27970040,14:13:24,14:13:24,569,42,,,,11230.34,0
27970040,14:14:35,14:14:35,570,43,,,,11572.78,0
27970040,14:16:06,14:16:06,571,44,,,,11878.09,0
27970040,14:17:00,14:17:00,10748,45,,,,12113.84,
27970040,14:17:21,14:17:21,573,46,,,,12258.44,0
27970040,14:18:06,14:18:06,4519,47,,,,12579.2,0
27970040,14:18:43,14:18:43,4520,48,,,,12903.49,0
27970040,14:19:16,14:19:16,4320,49,,,,13093.56,0
27970040,14:19:47,14:19:47,579,50,,,,13302.38,0
27970040,14:20:45,14:20:45,580,51,,,,13617.82,0
27970040,14:22:00,14:22:00,581,52,,,,14104.05,
27970040,14:23:19,14:23:19,582,53,,,,14280.77,0
27970040,14:24:59,14:24:59,583,54,,,,14547.09,0
27970040,14:26:46,14:26:46,10805,55,,,,14904.39,0
27970040,14:29:25,14:29:25,4400,56,,,,15168.11,0
27970040,14:31:33,14:31:33,8635,57,,,,15594.62,0
27970040,14:32:04,14:32:04,2643,58,,,,15701.87,0
27970040,14:32:56,14:32:56,584,59,,,,15893.24,0
27970040,14:33:40,14:33:40,10304,60,,,,15999.04,0
27970040,14:35:00,14:35:00,10043,61,,,,16220.46,
27970040,14:35:22,14:35:22,2645,62,,,,16563.39,0
27970040,14:36:00,14:36:00,10479,63,,1,,17244.72,
27970050,13:32:00,13:32:00,9654,1,,,1,0,
27970050,13:33:30,13:33:30,4954,2,,,,404.23,0
27970050,13:34:06,13:34:06,4955,3,,,,560.68,0
27970050,13:34:36,13:34:36,4956,4,,,,712.48,0
27970050,13:35:48,13:35:48,4957,5,,,,1006.29,0
27970050,13:36:36,13:36:36,4958,6,,,,1225.55,0
27970050,13:37:03,13:37:03,4959,7,,,,1350.4,0
27970050,13:37:57,13:37:57,82,8,,,,1584.72,0
27970050,13:39:00,13:39:00,83,9,,,,1822.34,0
27970050,13:40:00,13:40:00,7984,10,,,,2093.83,0
27970050,13:41:03,13:41:03,85,11,,,,2404.94,0
27970050,13:41:57,13:41:57,86,12,,,,2597.8,0
27970050,13:42:33,13:42:33,87,13,,,,2740.04,0
27970050,13:43:33,13:43:33,88,14,,,,2964.46,0
27970050,13:44:15,13:44:15,89,15,,,,3172,0
27970050,13:45:00,13:45:00,90,16,,,,3367.98,0
27970050,13:45:36,13:45:36,91,17,,,,3500.37,0
27970050,13:49:00,13:49:00,10161,18,,,,4464.92,
27970050,13:52:15,13:52:15,8322,19,,,,5252.64,0
27970050,13:53:15,13:53:15,2211,20,,,,5482.3,0
27970050,13:54:26,13:54:26,2212,21,,,,5715.02,0
27970050,13:56:15,13:56:15,2213,22,,,,6033.88,0
27970050,13:58:00,13:58:00,9934,23,,,,6419.99,
27970050,13:58:28,13:58:28,9608,24,,,,6571.03,0
27970050,13:59:14,13:59:14,2342,25,,,,6828.58,0
27970050,13:59:57,13:59:57,2343,26,,,,7118.64,0
27970050,14:00:43,14:00:43,2344,27,,,,7370.54,0
27970050,14:01:40,14:01:40,4960,28,,,,7676.67,0
27970050,14:02:19,14:02:19,4961,29,,,,7909.87,0
27970050,14:03:07,14:03:07,4962,30,,,,8143.5,0
27970050,14:03:50,14:03:50,4963,31,,,,8400.95,0
27970050,14:04:43,14:04:43,4964,32,,,,8711.01,0
27970050,14:05:46,14:05:46,4965,33,,,,9012.92,0
27970050,14:06:38,14:06:38,561,34,,,,9254.52,0
27970050,14:08:03,14:08:03,562,35,,,,9668.75,0
27970050,14:08:34,14:08:34,563,36,,,,9809.8,0
27970050,14:09:04,14:09:04,564,37,,,,9973.14,0
27970050,14:10:03,14:10:03,565,38,,,,10316.46,0
27970050,14:11:00,14:11:00,566,39,,,,10644.72,
27970050,14:11:53,14:11:53,567,40,,,,10848.09,0
27970050,14:12:49,14:12:49,568,41,,,,11040.87,0
27970050,14:13:24,14:13:24,569,42,,,,11230.34,0
27970050,14:14:35,14:14:35,570,43,,,,11572.78,0
27970050,14:16:06,14:16:06,571,44,,,,11878.09,0
27970050,14:17:00,14:17:00,10748,45,,,,12113.84,
27970050,14:17:21,14:17:21,573,46,,,,12258.44,0
27970050,14:18:06,14:18:06,4519,47,,,,12579.2,0
27970050,14:18:43,14:18:43,4520,48,,,,12903.49,0
27970050,14:19:16,14:19:16,4320,49,,,,13093.56,0
27970050,14:19:47,14:19:47,579,50,,,,13302.38,0
27970050,14:20:45,14:20:45,580,51,,,,13617.82,0
27970050,14:22:00,14:22:00,581,52,,,,14104.05,
27970050,14:23:19,14:23:19,582,53,,,,14280.77,0
27970050,14:24:59,14:24:59,583,54,,,,14547.09,0
27970050,14:26:46,14:26:46,10805,55,,,,14904.39,0
27970050,14:29:25,14:29:25,4400,56,,,,15168.11,0
27970050,14:31:33,14:31:33,8635,57,,,,15594.62,0
27970050,14:32:04,14:32:04,2643,58,,,,15701.87,0
27970050,14:32:56,14:32:56,584,59,,,,15893.24,0
27970050,14:33:40,14:33:40,10304,60,,,,15999.04,0
27970050,14:35:00,14:35:00,10043,61,,,,16220.46,
27970050,14:35:22,14:35:22,2645,62,,,,16563.39,0
27970050,14:36:00,14:36:00,10479,63,,1,,17244.72,
27970060,13:32:00,13:32:00,9654,1,,,1,0,
27970060,13:33:30,13:33:30,4954,2,,,,404.23,0
27970060,13:34:06,13:34:06,4955,3,,,,560.68,0
27970060,13:34:36,13:34:36,4956,4,,,,712.48,0
27970060,13:35:48,13:35:48,4957,5,,,,1006.29,0
27970060,13:36:36,13:36:36,4958,6,,,,1225.55,0
27970060,13:37:03,13:37:03,4959,7,,,,1350.4,0
27970060,13:37:57,13:37:57,82,8,,,,1584.72,0
27970060,13:39:00,13:39:00,83,9,,,,1822.34,0
27970060,13:40:00,13:40:00,7984,10,,,,2093.83,0
27970060,13:41:03,13:41:03,85,11,,,,2404.94,0
27970060,13:41:57,13:41:57,86,12,,,,2597.8,0
27970060,13:42:33,13:42:33,87,13,,,,2740.04,0
27970060,13:43:33,13:43:33,88,14,,,,2964.46,0
27970060,13:44:15,13:44:15,89,15,,,,3172,0
27970060,13:45:00,13:45:00,90,16,,,,3367.98,0
27970060,13:45:36,13:45:36,91,17,,,,3500.37,0
27970060,13:49:00,13:49:00,10161,18,,,,4464.92,
27970060,13:52:15,13:52:15,8322,19,,,,5252.64,0
27970060,13:53:15,13:53:15,2211,20,,,,5482.3,0
27970060,13:54:26,13:54:26,2212,21,,,,5715.02,0
27970060,13:56:15,13:56:15,2213,22,,,,6033.88,0
27970060,13:58:00,13:58:00,9934,23,,,,6419.99,
27970060,13:58:28,13:58:28,9608,24,,,,6571.03,0
27970060,13:59:14,13:59:14,2342,25,,,,6828.58,0
27970060,13:59:57,13:59:57,2343,26,,,,7118.64,0
27970060,14:00:43,14:00:43,2344,27,,,,7370.54,0
27970060,14:01:40,14:01:40,4960,28,,,,7676.67,0
27970060,14:02:19,14:02:19,4961,29,,,,7909.87,0
27970060,14:03:07,14:03:07,4962,30,,,,8143.5,0
27970060,14:03:50,14:03:50,4963,31,,,,8400.95,0
27970060,14:04:43,14:04:43,4964,32,,,,8711.01,0
27970060,14:05:46,14:05:46,4965,33,,,,9012.92,0
27970060,14:06:38,14:06:38,561,34,,,,9254.52,0
27970060,14:08:03,14:08:03,562,35,,,,9668.75,0
27970060,14:08:34,14:08:34,563,36,,,,9809.8,0
27970060,14:09:04,14:09:04,564,37,,,,9973.14,0
27970060,14:10:03,14:10:03,565,38,,,,10316.46,0
27970060,14:11:00,14:11:00,566,39,,,,10644.72,
27970060,14:11:53,14:11:53,567,40,,,,10848.09,0
27970060,14:12:49,14:12:49,568,41,,,,11040.87,0
27970060,14:13:24,14:13:24,569,42,,,,11230.34,0
27970060,14:14:35,14:14:35,570,43,,,,11572.78,0
27970060,14:16:06,14:16:06,571,44,,,,11878.09,0
27970060,14:17:00,14:17:00,10748,45,,,,12113.84,
27970060,14:17:21,14:17:21,573,46,,,,12258.44,0
27970060,14:18:06,14:18:06,4519,47,,,,12579.2,0
27970060,14:18:43,14:18:43,4520,48,,,,12903.49,0
27970060,14:19:16,14:19:16,4320,49,,,,13093.56,0
27970060,14:19:47,14:19:47,579,50,,,,13302.38,0
27970060,14:20:45,14:20:45,580,51,,,,13617.82,0
27970060,14:22:00,14:22:00,581,52,,,,14104.05,
27970060,14:23:19,14:23:19,582,53,,,,14280.77,0
27970060,14:24:59,14:24:59,583,54,,,,14547.09,0
27970060,14:26:46,14:26:46,10805,55,,,,14904.39,0
27970060,14:29:25,14:29:25,4400,56,,,,15168.11,0
27970060,14:31:33,14:31:33,8635,57,,,,15594.62,0
27970060,14:32:04,14:32:04,2643,58,,,,15701.87,0
27970060,14:32:56,14:32:56,584,59,,,,15893.24,0
27970060,14:33:40,14:33:40,10304,60,,,,15999.04,0
27970060,14:35:00,14:35:00,10043,61,,,,16220.46,
27970060,14:35:22,14:35:22,2645,62,,,,16563.39,0
27970060,14:36:00,14:36:00,10479,63,,1,,17244.72,
28245100,18:16:00,18:16:00,9654,1,,,1,0,
28245100,18:17:40,18:17:40,4954,2,,,,404.23,0
28245100,18:18:20,18:18:20,4955,3,,,,560.68,0
28245100,18:18:54,18:18:54,4956,4,,,,712.48,0
28245100,18:20:14,18:20:14,4957,5,,,,1006.29,0
28245100,18:21:08,18:21:08,4958,6,,,,1225.55,0
28245100,18:21:38,18:21:38,4959,7,,,,1350.4,0
28245100,18:22:39,18:22:39,82,8,,,,1584.72,0
28245100,18:23:49,18:23:49,83,9,,,,1822.34,0
28245100,18:24:56,18:24:56,7984,10,,,,2093.83,0
28245100,18:26:06,18:26:06,85,11,,,,2404.94,0
28245100,18:27:07,18:27:07,86,12,,,,2597.8,0
28245100,18:27:47,18:27:47,87,13,,,,2740.04,0
28245100,18:28:54,18:28:54,88,14,,,,2964.46,0
28245100,18:29:41,18:29:41,89,15,,,,3172,0
28245100,18:30:31,18:30:31,90,16,,,,3367.98,0
28245100,18:31:12,18:31:12,91,17,,,,3500.37,0
28245100,18:35:00,18:35:00,10161,18,,,,4464.92,
28245100,18:37:31,18:37:31,8322,19,,,,5252.64,0
28245100,18:38:18,18:38:18,2211,20,,,,5482.3,0
28245100,18:39:13,18:39:13,2212,21,,,,5715.02,0
28245100,18:40:38,18:40:38,2213,22,,,,6033.88,0
28245100,18:42:00,18:42:00,9934,23,,,,6419.99,
28245100,18:42:26,18:42:26,9608,24,,,,6571.03,0
28245100,18:43:08,18:43:08,2342,25,,,,6828.58,0
28245100,18:43:48,18:43:48,2343,26,,,,7118.64,0
28245100,18:44:30,18:44:30,2344,27,,,,7370.54,0
28245100,18:45:23,18:45:23,4960,28,,,,7676.67,0
28245100,18:45:59,18:45:59,4961,29,,,,7909.87,0
28245100,18:46:43,18:46:43,4962,30,,,,8143.5,0
28245100,18:47:23,18:47:23,4963,31,,,,8400.95,0
28245100,18:48:12,18:48:12,4964,32,,,,8711.01,0
28245100,18:49:10,18:49:10,4965,33,,,,9012.92,0
28245100,18:49:58,18:49:58,561,34,,,,9254.52,0
28245100,18:51:17,18:51:17,562,35,,,,9668.75,0
28245100,18:51:45,18:51:45,563,36,,,,9809.8,0
28245100,18:52:13,18:52:13,564,37,,,,9973.14,0
28245100,18:53:07,18:53:07,565,38,,,,10316.46,0
28245100,18:54:00,18:54:00,566,39,,,,10644.72,
28245100,18:54:35,18:54:35,567,40,,,,10848.09,0
28245100,18:55:12,18:55:12,568,41,,,,11040.87,0
28245100,18:55:36,18:55:36,569,42,,,,11230.34,0
28245100,18:56:23,18:56:23,570,43,,,,11572.78,0
28245100,18:57:24,18:57:24,571,44,,,,11878.09,0
28245100,18:58:00,18:58:00,10748,45,,,,12113.84,
28245100,18:58:21,18:58:21,573,46,,,,12258.44,0
28245100,18:59:06,18:59:06,4519,47,,,,12579.2,0
28245100,18:59:43,18:59:43,4520,48,,,,12903.49,0
28245100,19:00:16,19:00:16,4320,49,,,,13093.56,0
28245100,19:00:47,19:00:47,579,50,,,,13302.38,0
28245100,19:01:45,19:01:45,580,51,,,,13617.82,0
28245100,19:03:00,19:03:00,581,52,,,,14104.05,
28245100,19:04:25,19:04:25,582,53,,,,14280.77,0
28245100,19:06:12,19:06:12,583,54,,,,14547.09,0
28245100,19:08:08,19:08:08,10805,55,,,,14904.39,0
28245100,19:11:00,19:11:00,4400,56,,,,15168.11,0
28245100,19:13:17,19:13:17,8635,57,,,,15594.62,0
28245100,19:13:51,19:13:51,2643,58,,,,15701.87,0
28245100,19:14:47,19:14:47,584,59,,,,15893.24,0
28245100,19:15:34,19:15:34,10304,60,,,,15999.04,0
28245100,19:17:00,19:17:00,10043,61,,,,16220.46,
28245100,19:17:22,19:17:22,2645,62,,,,16563.39,0
28245100,19:18:00,19:18:00,10479,63,,1,,17244.72,
28388070,22:30:00,22:30:00,9654,1,,,1,0,
28388070,22:31:08,22:31:08,4954,2,,,,404.23,0
28388070,22:31:36,22:31:36,4955,3,,,,560.68,0
28388070,22:31:59,22:31:59,4956,4,,,,712.48,0
28388070,22:32:54,22:32:54,4957,5,,,,1006.29,0
28388070,22:33:31,22:33:31,4958,6,,,,1225.55,0
28388070,22:33:51,22:33:51,4959,7,,,,1350.4,0
28388070,22:34:33,22:34:33,82,8,,,,1584.72,0
28388070,22:35:21,22:35:21,83,9,,,,1822.34,0
28388070,22:36:07,22:36:07,7984,10,,,,2093.83,0
28388070,22:36:55,22:36:55,85,11,,,,2404.94,0
28388070,22:37:36,22:37:36,86,12,,,,2597.8,0
28388070,22:38:04,22:38:04,87,13,,,,2740.04,0
28388070,22:38:49,22:38:49,88,14,,,,2964.46,0
28388070,22:39:22,22:39:22,89,15,,,,3172,0
28388070,22:39:56,22:39:56,90,16,,,,3367.98,0
28388070,22:40:24,22:40:24,91,17,,,,3500.37,0
28388070,22:43:00,22:43:00,10161,18,,,,4464.92,
28388070,22:45:10,22:45:10,8322,19,,,,5252.64,0
28388070,22:45:50,22:45:50,2211,20,,,,5482.3,0
28388070,22:46:37,22:46:37,2212,21,,,,5715.02,0
28388070,22:47:50,22:47:50,2213,22,,,,6033.88,0
28388070,22:49:00,22:49:00,9934,23,,,,6419.99,
28388070,22:49:21,22:49:21,9608,24,,,,6571.03,0
28388070,22:49:56,22:49:56,2342,25,,,,6828.58,0
28388070,22:50:30,22:50:30,2343,26,,,,7118.64,0
28388070,22:51:05,22:51:05,2344,27,,,,7370.54,0
28388070,22:51:49,22:51:49,4960,28,,,,7676.67,0
28388070,22:52:19,22:52:19,4961,29,,,,7909.87,0
28388070,22:52:56,22:52:56,4962,30,,,,8143.5,0
28388070,22:53:29,22:53:29,4963,31,,,,8400.95,0
28388070,22:54:10,22:54:10,4964,32,,,,8711.01,0
28388070,22:54:58,22:54:58,4965,33,,,,9012.92,0
28388070,22:55:38,22:55:38,561,34,,,,9254.52,0
28388070,22:56:44,22:56:44,562,35,,,,9668.75,0
28388070,22:57:07,22:57:07,563,36,,,,9809.8,0
28388070,22:57:31,22:57:31,564,37,,,,9973.14,0
28388070,22:58:16,22:58:16,565,38,,,,10316.46,0
28388070,22:59:00,22:59:00,566,39,,,,10644.72,
28388070,22:59:35,22:59:35,567,40,,,,10848.09,0
28388070,23:00:12,23:00:12,568,41,,,,11040.87,0
28388070,23:00:36,23:00:36,569,42,,,,11230.34,0
28388070,23:01:23,23:01:23,570,43,,,,11572.78,0
28388070,23:02:24,23:02:24,571,44,,,,11878.09,0
28388070,23:03:00,23:03:00,10748,45,,,,12113.84,
28388070,23:03:21,23:03:21,573,46,,,,12258.44,0
28388070,23:04:06,23:04:06,4519,47,,,,12579.2,0
28388070,23:04:43,23:04:43,4520,48,,,,12903.49,0
28388070,23:05:16,23:05:16,4320,49,,,,13093.56,0
28388070,23:05:47,23:05:47,579,50,,,,13302.38,0
28388070,23:06:45,23:06:45,580,51,,,,13617.82,0
28388070,23:08:00,23:08:00,581,52,,,,14104.05,
28388070,23:09:07,23:09:07,582,53,,,,14280.77,0
28388070,23:10:31,23:10:31,583,54,,,,14547.09,0
28388070,23:12:02,23:12:02,10805,55,,,,14904.39,0
28388070,23:14:17,23:14:17,4400,56,,,,15168.11,0
28388070,23:16:04,23:16:04,8635,57,,,,15594.62,0
28388070,23:16:31,23:16:31,2643,58,,,,15701.87,0
28388070,23:17:15,23:17:15,584,59,,,,15893.24,0
28388070,23:17:52,23:17:52,10304,60,,,,15999.04,0
28388070,23:19:00,23:19:00,10043,61,,,,16220.46,
28388070,23:20:29,23:20:29,2645,62,,,,16563.39,0
28388070,23:23:00,23:23:00,10479,63,,1,,17244.72,
2841100,08:17:00,08:17:00,9654,1,,,1,0,
2841100,08:18:40,08:18:40,4954,2,,,,404.23,0
2841100,08:19:20,08:19:20,4955,3,,,,560.68,0
2841100,08:19:54,08:19:54,4956,4,,,,712.48,0
2841100,08:21:14,08:21:14,4957,5,,,,1006.29,0
2841100,08:22:08,08:22:08,4958,6,,,,1225.55,0
2841100,08:22:38,08:22:38,4959,7,,,,1350.4,0
2841100,08:23:39,08:23:39,82,8,,,,1584.72,0
2841100,08:24:49,08:24:49,83,9,,,,1822.34,0
2841100,08:25:56,08:25:56,7984,10,,,,2093.83,0
2841100,08:27:06,08:27:06,85,11,,,,2404.94,0
2841100,08:28:07,08:28:07,86,12,,,,2597.8,0
2841100,08:28:47,08:28:47,87,13,,,,2740.04,0
2841100,08:29:54,08:29:54,88,14,,,,2964.46,0
2841100,08:30:41,08:30:41,89,15,,,,3172,0
2841100,08:31:31,08:31:31,90,16,,,,3367.98,0
2841100,08:32:12,08:32:12,91,17,,,,3500.37,0
2841100,08:36:00,08:36:00,10161,18,,,,4464.92,
2841100,08:38:53,08:38:53,8322,19,,,,5252.64,0
2841100,08:39:46,08:39:46,2211,20,,,,5482.3,0
2841100,08:40:50,08:40:50,2212,21,,,,5715.02,0
2841100,08:42:26,08:42:26,2213,22,,,,6033.88,0
2841100,08:44:00,08:44:00,9934,23,,,,6419.99,
2841100,08:44:32,08:44:32,9608,24,,,,6571.03,0
2841100,08:45:25,08:45:25,2342,25,,,,6828.58,0
2841100,08:46:15,08:46:15,2343,26,,,,7118.64,0
2841100,08:47:08,08:47:08,2344,27,,,,7370.54,0
2841100,08:48:13,08:48:13,4960,28,,,,7676.67,0
2841100,08:48:59,08:48:59,4961,29,,,,7909.87,0
2841100,08:49:54,08:49:54,4962,30,,,,8143.5,0
2841100,08:50:44,08:50:44,4963,31,,,,8400.95,0
2841100,08:51:45,08:51:45,4964,32,,,,8711.01,0
2841100,08:52:57,08:52:57,4965,33,,,,9012.92,0
2841100,08:53:58,08:53:58,561,34,,,,9254.52,0
2841100,08:55:36,08:55:36,562,35,,,,9668.75,0
2841100,08:56:11,08:56:11,563,36,,,,9809.8,0
2841100,08:56:46,08:56:46,564,37,,,,9973.14,0
2841100,08:57:54,08:57:54,565,38,,,,10316.46,0
2841100,08:59:00,08:59:00,566,39,,,,10644.72,
2841100,08:59:53,08:59:53,567,40,,,,10848.09,0
2841100,09:00:49,09:00:49,568,41,,,,11040.87,0
2841100,09:01:24,09:01:24,569,42,,,,11230.34,0
2841100,09:02:35,09:02:35,570,43,,,,11572.78,0
2841100,09:04:06,09:04:06,571,44,,,,11878.09,0
2841100,09:05:00,09:05:00,10748,45,,,,12113.84,
2841100,09:05:25,09:05:25,573,46,,,,12258.44,0
2841100,09:06:19,09:06:19,4519,47,,,,12579.2,0
2841100,09:07:04,09:07:04,4520,48,,,,12903.49,0
2841100,09:07:43,09:07:43,4320,49,,,,13093.56,0
2841100,09:08:20,09:08:20,579,50,,,,13302.38,0
2841100,09:09:30,09:09:30,580,51,,,,13617.82,0
2841100,09:11:00,09:11:00,581,52,,,,14104.05,
2841100,09:12:19,09:12:19,582,53,,,,14280.77,0
2841100,09:13:59,09:13:59,583,54,,,,14547.09,0
2841100,09:15:46,09:15:46,10805,55,,,,14904.39,0
2841100,09:18:25,09:18:25,4400,56,,,,15168.11,0
2841100,09:20:33,09:20:33,8635,57,,,,15594.62,0
2841100,09:21:04,09:21:04,2643,58,,,,15701.87,0
2841100,09:21:56,09:21:56,584,59,,,,15893.24,0
2841100,09:22:40,09:22:40,10304,60,,,,15999.04,0
2841100,09:24:00,09:24:00,10043,61,,,,16220.46,
2841100,09:24:22,09:24:22,2645,62,,,,16563.39,0
2841100,09:25:00,09:25:00,10479,63,,1,,17244.72,
28457020,10:32:00,10:32:00,9654,1,,,1,0,
28457020,10:33:30,10:33:30,4954,2,,,,404.23,0
28457020,10:34:06,10:34:06,4955,3,,,,560.68,0
28457020,10:34:36,10:34:36,4956,4,,,,712.48,0
28457020,10:35:48,10:35:48,4957,5,,,,1006.29,0
28457020,10:36:36,10:36:36,4958,6,,,,1225.55,0
28457020,10:37:03,10:37:03,4959,7,,,,1350.4,0
28457020,10:37:57,10:37:57,82,8,,,,1584.72,0
28457020,10:39:00,10:39:00,83,9,,,,1822.34,0
28457020,10:40:00,10:40:00,7984,10,,,,2093.83,0
28457020,10:41:03,10:41:03,85,11,,,,2404.94,0
28457020,10:41:57,10:41:57,86,12,,,,2597.8,0
28457020,10:42:33,10:42:33,87,13,,,,2740.04,0
28457020,10:43:33,10:43:33,88,14,,,,2964.46,0
28457020,10:44:15,10:44:15,89,15,,,,3172,0
28457020,10:45:00,10:45:00,90,16,,,,3367.98,0
28457020,10:45:36,10:45:36,91,17,,,,3500.37,0
28457020,10:49:00,10:49:00,10161,18,,,,4464.92,
28457020,10:52:15,10:52:15,8322,19,,,,5252.64,0
28457020,10:53:15,10:53:15,2211,20,,,,5482.3,0
28457020,10:54:26,10:54:26,2212,21,,,,5715.02,0
28457020,10:56:15,10:56:15,2213,22,,,,6033.88,0
28457020,10:58:00,10:58:00,9934,23,,,,6419.99,
28457020,10:58:28,10:58:28,9608,24,,,,6571.03,0
28457020,10:59:14,10:59:14,2342,25,,,,6828.58,0
28457020,10:59:57,10:59:57,2343,26,,,,7118.64,0
28457020,11:00:43,11:00:43,2344,27,,,,7370.54,0
28457020,11:01:40,11:01:40,4960,28,,,,7676.67,0
28457020,11:02:19,11:02:19,4961,29,,,,7909.87,0
28457020,11:03:07,11:03:07,4962,30,,,,8143.5,0
28457020,11:03:50,11:03:50,4963,31,,,,8400.95,0
28457020,11:04:43,11:04:43,4964,32,,,,8711.01,0
28457020,11:05:46,11:05:46,4965,33,,,,9012.92,0
28457020,11:06:38,11:06:38,561,34,,,,9254.52,0
28457020,11:08:03,11:08:03,562,35,,,,9668.75,0
28457020,11:08:34,11:08:34,563,36,,,,9809.8,0
28457020,11:09:04,11:09:04,564,37,,,,9973.14,0
28457020,11:10:03,11:10:03,565,38,,,,10316.46,0
28457020,11:11:00,11:11:00,566,39,,,,10644.72,
28457020,11:11:53,11:11:53,567,40,,,,10848.09,0
28457020,11:12:49,11:12:49,568,41,,,,11040.87,0
28457020,11:13:24,11:13:24,569,42,,,,11230.34,0
28457020,11:14:35,11:14:35,570,43,,,,11572.78,0
28457020,11:16:06,11:16:06,571,44,,,,11878.09,0
28457020,11:17:00,11:17:00,10748,45,,,,12113.84,
28457020,11:17:21,11:17:21,573,46,,,,12258.44,0
28457020,11:18:06,11:18:06,4519,47,,,,12579.2,0
28457020,11:18:43,11:18:43,4520,48,,,,12903.49,0
28457020,11:19:16,11:19:16,4320,49,,,,13093.56,0
28457020,11:19:47,11:19:47,579,50,,,,13302.38,0
28457020,11:20:45,11:20:45,580,51,,,,13617.82,0
28457020,11:22:00,11:22:00,581,52,,,,14104.05,
28457020,11:23:19,11:23:19,582,53,,,,14280.77,0
28457020,11:24:59,11:24:59,583,54,,,,14547.09,0
28457020,11:26:46,11:26:46,10805,55,,,,14904.39,0
28457020,11:29:25,11:29:25,4400,56,,,,15168.11,0
28457020,11:31:33,11:31:33,8635,57,,,,15594.62,0
28457020,11:32:04,11:32:04,2643,58,,,,15701.87,0
28457020,11:32:56,11:32:56,584,59,,,,15893.24,0
28457020,11:33:40,11:33:40,10304,60,,,,15999.04,0
28457020,11:35:00,11:35:00,10043,61,,,,16220.46,
28457020,11:35:22,11:35:22,2645,62,,,,16563.39,0
28457020,11:36:00,11:36:00,10479,63,,1,,17244.72,
28457030,10:32:00,10:32:00,9654,1,,,1,0,
28457030,10:33:30,10:33:30,4954,2,,,,404.23,0
28457030,10:34:06,10:34:06,4955,3,,,,560.68,0
28457030,10:34:36,10:34:36,4956,4,,,,712.48,0
28457030,10:35:48,10:35:48,4957,5,,,,1006.29,0
28457030,10:36:36,10:36:36,4958,6,,,,1225.55,0
28457030,10:37:03,10:37:03,4959,7,,,,1350.4,0
28457030,10:37:57,10:37:57,82,8,,,,1584.72,0
28457030,10:39:00,10:39:00,83,9,,,,1822.34,0
28457030,10:40:00,10:40:00,7984,10,,,,2093.83,0
28457030,10:41:03,10:41:03,85,11,,,,2404.94,0
28457030,10:41:57,10:41:57,86,12,,,,2597.8,0
28457030,10:42:33,10:42:33,87,13,,,,2740.04,0
28457030,10:43:33,10:43:33,88,14,,,,2964.46,0
28457030,10:44:15,10:44:15,89,15,,,,3172,0
28457030,10:45:00,10:45:00,90,16,,,,3367.98,0
28457030,10:45:36,10:45:36,91,17,,,,3500.37,0
28457030,10:49:00,10:49:00,10161,18,,,,4464.92,
28457030,10:52:15,10:52:15,8322,19,,,,5252.64,0
28457030,10:53:15,10:53:15,2211,20,,,,5482.3,0
28457030,10:54:26,10:54:26,2212,21,,,,5715.02,0
28457030,10:56:15,10:56:15,2213,22,,,,6033.88,0
28457030,10:58:00,10:58:00,9934,23,,,,6419.99,
28457030,10:58:28,10:58:28,9608,24,,,,6571.03,0
28457030,10:59:14,10:59:14,2342,25,,,,6828.58,0
28457030,10:59:57,10:59:57,2343,26,,,,7118.64,0
28457030,11:00:43,11:00:43,2344,27,,,,7370.54,0
28457030,11:01:40,11:01:40,4960,28,,,,7676.67,0
28457030,11:02:19,11:02:19,4961,29,,,,7909.87,0
28457030,11:03:07,11:03:07,4962,30,,,,8143.5,0
28457030,11:03:50,11:03:50,4963,31,,,,8400.95,0
28457030,11:04:43,11:04:43,4964,32,,,,8711.01,0
28457030,11:05:46,11:05:46,4965,33,,,,9012.92,0
28457030,11:06:38,11:06:38,561,34,,,,9254.52,0
28457030,11:08:03,11:08:03,562,35,,,,9668.75,0
28457030,11:08:34,11:08:34,563,36,,,,9809.8,0
28457030,11:09:04,11:09:04,564,37,,,,9973.14,0
28457030,11:10:03,11:10:03,565,38,,,,10316.46,0
28457030,11:11:00,11:11:00,566,39,,,,10644.72,
28457030,11:11:53,11:11:53,567,40,,,,10848.09,0
28457030,11:12:49,11:12:49,568,41,,,,11040.87,0
28457030,11:13:24,11:13:24,569,42,,,,11230.34,0
28457030,11:14:35,11:14:35,570,43,,,,11572.78,0
28457030,11:16:06,11:16:06,571,44,,,,11878.09,0
28457030,11:17:00,11:17:00,10748,45,,,,12113.84,
28457030,11:17:21,11:17:21,573,46,,,,12258.44,0
28457030,11:18:06,11:18:06,4519,47,,,,12579.2,0
28457030,11:18:43,11:18:43,4520,48,,,,12903.49,0
28457030,11:19:16,11:19:16,4320,49,,,,13093.56,0
28457030,11:19:47,11:19:47,579,50,,,,13302.38,0
28457030,11:20:45,11:20:45,580,51,,,,13617.82,0
28457030,11:22:00,11:22:00,581,52,,,,14104.05,
28457030,11:23:19,11:23:19,582,53,,,,14280.77,0
28457030,11:24:59,11:24:59,583,54,,,,14547.09,0
28457030,11:26:46,11:26:46,10805,55,,,,14904.39,0
28457030,11:29:25,11:29:25,4400,56,,,,15168.11,0
28457030,11:31:33,11:31:33,8635,57,,,,15594.62,0
28457030,11:32:04,11:32:04,2643,58,,,,15701.87,0
28457030,11:32:56,11:32:56,584,59,,,,15893.24,0
28457030,11:33:40,11:33:40,10304,60,,,,15999.04,0
28457030,11:35:00,11:35:00,10043,61,,,,16220.46,
28457030,11:35:22,11:35:22,2645,62,,,,16563.39,0
28457030,11:36:00,11:36:00,10479,63,,1,,17244.72,
28457040,10:32:00,10:32:00,9654,1,,,1,0,
28457040,10:33:30,10:33:30,4954,2,,,,404.23,0
28457040,10:34:06,10:34:06,4955,3,,,,560.68,0
28457040,10:34:36,10:34:36,4956,4,,,,712.48,0
28457040,10:35:48,10:35:48,4957,5,,,,1006.29,0
28457040,10:36:36,10:36:36,4958,6,,,,1225.55,0
28457040,10:37:03,10:37:03,4959,7,,,,1350.4,0
28457040,10:37:57,10:37:57,82,8,,,,1584.72,0
28457040,10:39:00,10:39:00,83,9,,,,1822.34,0
28457040,10:40:00,10:40:00,7984,10,,,,2093.83,0
28457040,10:41:03,10:41:03,85,11,,,,2404.94,0
28457040,10:41:57,10:41:57,86,12,,,,2597.8,0
28457040,10:42:33,10:42:33,87,13,,,,2740.04,0
28457040,10:43:33,10:43:33,88,14,,,,2964.46,0
28457040,10:44:15,10:44:15,89,15,,,,3172,0
28457040,10:45:00,10:45:00,90,16,,,,3367.98,0
28457040,10:45:36,10:45:36,91,17,,,,3500.37,0
28457040,10:49:00,10:49:00,10161,18,,,,4464.92,
28457040,10:52:15,10:52:15,8322,19,,,,5252.64,0
28457040,10:53:15,10:53:15,2211,20,,,,5482.3,0
28457040,10:54:26,10:54:26,2212,21,,,,5715.02,0
28457040,10:56:15,10:56:15,2213,22,,,,6033.88,0
28457040,10:58:00,10:58:00,9934,23,,,,6419.99,
28457040,10:58:28,10:58:28,9608,24,,,,6571.03,0
28457040,10:59:14,10:59:14,2342,25,,,,6828.58,0
28457040,10:59:57,10:59:57,2343,26,,,,7118.64,0
28457040,11:00:43,11:00:43,2344,27,,,,7370.54,0
28457040,11:01:40,11:01:40,4960,28,,,,7676.67,0
28457040,11:02:19,11:02:19,4961,29,,,,7909.87,0
28457040,11:03:07,11:03:07,4962,30,,,,8143.5,0
28457040,11:03:50,11:03:50,4963,31,,,,8400.95,0
28457040,11:04:43,11:04:43,4964,32,,,,8711.01,0
28457040,11:05:46,11:05:46,4965,33,,,,9012.92,0
28457040,11:06:38,11:06:38,561,34,,,,9254.52,0
28457040,11:08:03,11:08:03,562,35,,,,9668.75,0
28457040,11:08:34,11:08:34,563,36,,,,9809.8,0
28457040,11:09:04,11:09:04,564,37,,,,9973.14,0
28457040,11:10:03,11:10:03,565,38,,,,10316.46,0
28457040,11:11:00,11:11:00,566,39,,,,10644.72,
28457040,11:11:53,11:11:53,567,40,,,,10848.09,0
28457040,11:12:49,11:12:49,568,41,,,,11040.87,0
28457040,11:13:24,11:13:24,569,42,,,,11230.34,0
28457040,11:14:35,11:14:35,570,43,,,,11572.78,0
28457040,11:16:06,11:16:06,571,44,,,,11878.09,0
28457040,11:17:00,11:17:00,10748,45,,,,12113.84,
28457040,11:17:21,11:17:21,573,46,,,,12258.44,0
28457040,11:18:06,11:18:06,4519,47,,,,12579.2,0
28457040,11:18:43,11:18:43,4520,48,,,,12903.49,0
28457040,11:19:16,11:19:16,4320,49,,,,13093.56,0
28457040,11:19:47,11:19:47,579,50,,,,13302.38,0
28457040,11:20:45,11:20:45,580,51,,,,13617.82,0
28457040,11:22:00,11:22:00,581,52,,,,14104.05,
28457040,11:23:19,11:23:19,582,53,,,,14280.77,0
28457040,11:24:59,11:24:59,583,54,,,,14547.09,0
28457040,11:26:46,11:26:46,10805,55,,,,14904.39,0
28457040,11:29:25,11:29:25,4400,56,,,,15168.11,0
28457040,11:31:33,11:31:33,8635,57,,,,15594.62,0
28457040,11:32:04,11:32:04,2643,58,,,,15701.87,0
28457040,11:32:56,11:32:56,584,59,,,,15893.24,0
28457040,11:33:40,11:33:40,10304,60,,,,15999.04,0
28457040,11:35:00,11:35:00,10043,61,,,,16220.46,
28457040,11:35:22,11:35:22,2645,62,,,,16563.39,0
28457040,11:36:00,11:36:00,10479,63,,1,,17244.72,
28457050,10:32:00,10:32:00,9654,1,,,1,0,
28457050,10:33:30,10:33:30,4954,2,,,,404.23,0
28457050,10:34:06,10:34:06,4955,3,,,,560.68,0
28457050,10:34:36,10:34:36,4956,4,,,,712.48,0
28457050,10:35:48,10:35:48,4957,5,,,,1006.29,0
28457050,10:36:36,10:36:36,4958,6,,,,1225.55,0
28457050,10:37:03,10:37:03,4959,7,,,,1350.4,0
28457050,10:37:57,10:37:57,82,8,,,,1584.72,0
28457050,10:39:00,10:39:00,83,9,,,,1822.34,0
28457050,10:40:00,10:40:00,7984,10,,,,2093.83,0
28457050,10:41:03,10:41:03,85,11,,,,2404.94,0
28457050,10:41:57,10:41:57,86,12,,,,2597.8,0
28457050,10:42:33,10:42:33,87,13,,,,2740.04,0
28457050,10:43:33,10:43:33,88,14,,,,2964.46,0
28457050,10:44:15,10:44:15,89,15,,,,3172,0
28457050,10:45:00,10:45:00,90,16,,,,3367.98,0
28457050,10:45:36,10:45:36,91,17,,,,3500.37,0
28457050,10:49:00,10:49:00,10161,18,,,,4464.92,
28457050,10:52:15,10:52:15,8322,19,,,,5252.64,0
28457050,10:53:15,10:53:15,2211,20,,,,5482.3,0
28457050,10:54:26,10:54:26,2212,21,,,,5715.02,0
28457050,10:56:15,10:56:15,2213,22,,,,6033.88,0
28457050,10:58:00,10:58:00,9934,23,,,,6419.99,
28457050,10:58:28,10:58:28,9608,24,,,,6571.03,0
28457050,10:59:14,10:59:14,2342,25,,,,6828.58,0
28457050,10:59:57,10:59:57,2343,26,,,,7118.64,0
28457050,11:00:43,11:00:43,2344,27,,,,7370.54,0
28457050,11:01:40,11:01:40,4960,28,,,,7676.67,0
28457050,11:02:19,11:02:19,4961,29,,,,7909.87,0
28457050,11:03:07,11:03:07,4962,30,,,,8143.5,0
28457050,11:03:50,11:03:50,4963,31,,,,8400.95,0
28457050,11:04:43,11:04:43,4964,32,,,,8711.01,0
28457050,11:05:46,11:05:46,4965,33,,,,9012.92,0
28457050,11:06:38,11:06:38,561,34,,,,9254.52,0
28457050,11:08:03,11:08:03,562,35,,,,9668.75,0
28457050,11:08:34,11:08:34,563,36,,,,9809.8,0
28457050,11:09:04,11:09:04,564,37,,,,9973.14,0
28457050,11:10:03,11:10:03,565,38,,,,10316.46,0
28457050,11:11:00,11:11:00,566,39,,,,10644.72,
28457050,11:11:53,11:11:53,567,40,,,,10848.09,0
28457050,11:12:49,11:12:49,568,41,,,,11040.87,0
28457050,11:13:24,11:13:24,569,42,,,,11230.34,0
28457050,11:14:35,11:14:35,570,43,,,,11572.78,0
28457050,11:16:06,11:16:06,571,44,,,,11878.09,0
28457050,11:17:00,11:17:00,10748,45,,,,12113.84,
28457050,11:17:21,11:17:21,573,46,,,,12258.44,0
28457050,11:18:06,11:18:06,4519,47,,,,12579.2,0
28457050,11:18:43,11:18:43,4520,48,,,,12903.49,0
28457050,11:19:16,11:19:16,4320,49,,,,13093.56,0
28457050,11:19:47,11:19:47,579,50,,,,13302.38,0
28457050,11:20:45,11:20:45,580,51,,,,13617.82,0
28457050,11:22:00,11:22:00,581,52,,,,14104.05,
28457050,11:23:19,11:23:19,582,53,,,,14280.77,0
28457050,11:24:59,11:24:59,583,54,,,,14547.09,0
28457050,11:26:46,11:26:46,10805,55,,,,14904.39,0
28457050,11:29:25,11:29:25,4400,56,,,,15168.11,0
28457050,11:31:33,11:31:33,8635,57,,,,15594.62,0
28457050,11:32:04,11:32:04,2643,58,,,,15701.87,0
28457050,11:32:56,11:32:56,584,59,,,,15893.24,0
28457050,11:33:40,11:33:40,10304,60,,,,15999.04,0
28457050,11:35:00,11:35:00,10043,61,,,,16220.46,
28457050,11:35:22,11:35:22,2645,62,,,,16563.39,0
28457050,11:36:00,11:36:00,10479,63,,1,,17244.72,
28457060,10:32:00,10:32:00,9654,1,,,1,0,
28457060,10:33:30,10:33:30,4954,2,,,,404.23,0
28457060,10:34:06,10:34:06,4955,3,,,,560.68,0
28457060,10:34:36,10:34:36,4956,4,,,,712.48,0
28457060,10:35:48,10:35:48,4957,5,,,,1006.29,0
28457060,10:36:36,10:36:36,4958,6,,,,1225.55,0
28457060,10:37:03,10:37:03,4959,7,,,,1350.4,0
28457060,10:37:57,10:37:57,82,8,,,,1584.72,0
28457060,10:39:00,10:39:00,83,9,,,,1822.34,0
28457060,10:40:00,10:40:00,7984,10,,,,2093.83,0
28457060,10:41:03,10:41:03,85,11,,,,2404.94,0
28457060,10:41:57,10:41:57,86,12,,,,2597.8,0
28457060,10:42:33,10:42:33,87,13,,,,2740.04,0
28457060,10:43:33,10:43:33,88,14,,,,2964.46,0
28457060,10:44:15,10:44:15,89,15,,,,3172,0
28457060,10:45:00,10:45:00,90,16,,,,3367.98,0
28457060,10:45:36,10:45:36,91,17,,,,3500.37,0
28457060,10:49:00,10:49:00,10161,18,,,,4464.92,
28457060,10:52:15,10:52:15,8322,19,,,,5252.64,0
28457060,10:53:15,10:53:15,2211,20,,,,5482.3,0
28457060,10:54:26,10:54:26,2212,21,,,,5715.02,0
28457060,10:56:15,10:56:15,2213,22,,,,6033.88,0
28457060,10:58:00,10:58:00,9934,23,,,,6419.99,
28457060,10:58:28,10:58:28,9608,24,,,,6571.03,0
28457060,10:59:14,10:59:14,2342,25,,,,6828.58,0
28457060,10:59:57,10:59:57,2343,26,,,,7118.64,0
28457060,11:00:43,11:00:43,2344,27,,,,7370.54,0
28457060,11:01:40,11:01:40,4960,28,,,,7676.67,0
28457060,11:02:19,11:02:19,4961,29,,,,7909.87,0
28457060,11:03:07,11:03:07,4962,30,,,,8143.5,0
28457060,11:03:50,11:03:50,4963,31,,,,8400.95,0
28457060,11:04:43,11:04:43,4964,32,,,,8711.01,0
28457060,11:05:46,11:05:46,4965,33,,,,9012.92,0
28457060,11:06:38,11:06:38,561,34,,,,9254.52,0
28457060,11:08:03,11:08:03,562,35,,,,9668.75,0
28457060,11:08:34,11:08:34,563,36,,,,9809.8,0
28457060,11:09:04,11:09:04,564,37,,,,9973.14,0
28457060,11:10:03,11:10:03,565,38,,,,10316.46,0
28457060,11:11:00,11:11:00,566,39,,,,10644.72,
28457060,11:11:53,11:11:53,567,40,,,,10848.09,0
28457060,11:12:49,11:12:49,568,41,,,,11040.87,0
28457060,11:13:24,11:13:24,569,42,,,,11230.34,0
28457060,11:14:35,11:14:35,570,43,,,,11572.78,0
28457060,11:16:06,11:16:06,571,44,,,,11878.09,0
28457060,11:17:00,11:17:00,10748,45,,,,12113.84,
28457060,11:17:21,11:17:21,573,46,,,,12258.44,0
28457060,11:18:06,11:18:06,4519,47,,,,12579.2,0
28457060,11:18:43,11:18:43,4520,48,,,,12903.49,0
28457060,11:19:16,11:19:16,4320,49,,,,13093.56,0
28457060,11:19:47,11:19:47,579,50,,,,13302.38,0
28457060,11:20:45,11:20:45,580,51,,,,13617.82,0
28457060,11:22:00,11:22:00,581,52,,,,14104.05,
28457060,11:23:19,11:23:19,582,53,,,,14280.77,0
28457060,11:24:59,11:24:59,583,54,,,,14547.09,0
28457060,11:26:46,11:26:46,10805,55,,,,14904.39,0
28457060,11:29:25,11:29:25,4400,56,,,,15168.11,0
28457060,11:31:33,11:31:33,8635,57,,,,15594.62,0
28457060,11:32:04,11:32:04,2643,58,,,,15701.87,0
28457060,11:32:56,11:32:56,584,59,,,,15893.24,0
28457060,11:33:40,11:33:40,10304,60,,,,15999.04,0
28457060,11:35:00,11:35:00,10043,61,,,,16220.46,
28457060,11:35:22,11:35:22,2645,62,,,,16563.39,0
28457060,11:36:00,11:36:00,10479,63,,1,,17244.72,
28484070,10:58:00,10:58:00,9654,1,,,1,0,
28484070,10:59:08,10:59:08,4954,2,,,,404.23,0
28484070,10:59:36,10:59:36,4955,3,,,,560.68,0
28484070,10:59:59,10:59:59,4956,4,,,,712.48,0
28484070,11:00:54,11:00:54,4957,5,,,,1006.29,0
28484070,11:01:31,11:01:31,4958,6,,,,1225.55,0
28484070,11:01:51,11:01:51,4959,7,,,,1350.4,0
28484070,11:02:33,11:02:33,82,8,,,,1584.72,0
28484070,11:03:21,11:03:21,83,9,,,,1822.34,0
28484070,11:04:07,11:04:07,7984,10,,,,2093.83,0
28484070,11:04:55,11:04:55,85,11,,,,2404.94,0
28484070,11:05:36,11:05:36,86,12,,,,2597.8,0
28484070,11:06:04,11:06:04,87,13,,,,2740.04,0
28484070,11:06:49,11:06:49,88,14,,,,2964.46,0
28484070,11:07:22,11:07:22,89,15,,,,3172,0
28484070,11:07:56,11:07:56,90,16,,,,3367.98,0
28484070,11:08:24,11:08:24,91,17,,,,3500.37,0
28484070,11:11:00,11:11:00,10161,18,,,,4464.92,
28484070,11:13:53,11:13:53,8322,19,,,,5252.64,0
28484070,11:14:46,11:14:46,2211,20,,,,5482.3,0
28484070,11:15:50,11:15:50,2212,21,,,,5715.02,0
28484070,11:17:26,11:17:26,2213,22,,,,6033.88,0
28484070,11:19:00,11:19:00,9934,23,,,,6419.99,
28484070,11:19:23,11:19:23,9608,24,,,,6571.03,0
28484070,11:20:02,11:20:02,2342,25,,,,6828.58,0
28484070,11:20:39,11:20:39,2343,26,,,,7118.64,0
28484070,11:21:18,11:21:18,2344,27,,,,7370.54,0
28484070,11:22:06,11:22:06,4960,28,,,,7676.67,0
28484070,11:22:39,11:22:39,4961,29,,,,7909.87,0
28484070,11:23:19,11:23:19,4962,30,,,,8143.5,0
28484070,11:23:56,11:23:56,4963,31,,,,8400.95,0
28484070,11:24:41,11:24:41,4964,32,,,,8711.01,0
28484070,11:25:34,11:25:34,4965,33,,,,9012.92,0
28484070,11:26:18,11:26:18,561,34,,,,9254.52,0
28484070,11:27:30,11:27:30,562,35,,,,9668.75,0
28484070,11:27:56,11:27:56,563,36,,,,9809.8,0
28484070,11:28:22,11:28:22,564,37,,,,9973.14,0
28484070,11:29:12,11:29:12,565,38,,,,10316.46,0
28484070,11:30:00,11:30:00,566,39,,,,10644.72,
28484070,11:30:35,11:30:35,567,40,,,,10848.09,0
28484070,11:31:12,11:31:12,568,41,,,,11040.87,0
28484070,11:31:36,11:31:36,569,42,,,,11230.34,0
28484070,11:32:23,11:32:23,570,43,,,,11572.78,0
28484070,11:33:24,11:33:24,571,44,,,,11878.09,0
28484070,11:34:00,11:34:00,10748,45,,,,12113.84,
28484070,11:34:21,11:34:21,573,46,,,,12258.44,0
28484070,11:35:06,11:35:06,4519,47,,,,12579.2,0
28484070,11:35:43,11:35:43,4520,48,,,,12903.49,0
28484070,11:36:16,11:36:16,4320,49,,,,13093.56,0
28484070,11:36:47,11:36:47,579,50,,,,13302.38,0
28484070,11:37:45,11:37:45,580,51,,,,13617.82,0
28484070,11:39:00,11:39:00,581,52,,,,14104.05,
28484070,11:40:07,11:40:07,582,53,,,,14280.77,0
28484070,11:41:31,11:41:31,583,54,,,,14547.09,0
28484070,11:43:02,11:43:02,10805,55,,,,14904.39,0
28484070,11:45:17,11:45:17,4400,56,,,,15168.11,0
28484070,11:47:04,11:47:04,8635,57,,,,15594.62,0
28484070,11:47:31,11:47:31,2643,58,,,,15701.87,0
28484070,11:48:15,11:48:15,584,59,,,,15893.24,0
28484070,11:48:52,11:48:52,10304,60,,,,15999.04,0
28484070,11:50:00,11:50:00,10043,61,,,,16220.46,
28484070,11:51:51,11:51:51,2645,62,,,,16563.39,0
28484070,11:55:00,11:55:00,10479,63,,1,,17244.72,
28610010,17:54:00,17:54:00,9654,1,,,1,0,
28610010,17:55:14,17:55:14,4954,2,,,,404.23,0
28610010,17:55:43,17:55:43,4955,3,,,,560.68,0
28610010,17:56:08,17:56:08,4956,4,,,,712.48,0
28610010,17:57:07,17:57:07,4957,5,,,,1006.29,0
28610010,17:57:47,17:57:47,4958,6,,,,1225.55,0
28610010,17:58:09,17:58:09,4959,7,,,,1350.4,0
28610010,17:58:54,17:58:54,82,8,,,,1584.72,0
28610010,17:59:45,17:59:45,83,9,,,,1822.34,0
28610010,18:00:35,18:00:35,7984,10,,,,2093.83,0
28610010,18:01:27,18:01:27,85,11,,,,2404.94,0
28610010,18:02:11,18:02:11,86,12,,,,2597.8,0
28610010,18:02:41,18:02:41,87,13,,,,2740.04,0
28610010,18:03:30,18:03:30,88,14,,,,2964.46,0
28610010,18:04:05,18:04:05,89,15,,,,3172,0
28610010,18:04:42,18:04:42,90,16,,,,3367.98,0
28610010,18:05:12,18:05:12,91,17,,,,3500.37,0
28610010,18:08:00,18:08:00,10161,18,,,,4464.92,
28610010,18:10:53,18:10:53,8322,19,,,,5252.64,0
28610010,18:11:46,18:11:46,2211,20,,,,5482.3,0
28610010,18:12:50,18:12:50,2212,21,,,,5715.02,0
28610010,18:14:26,18:14:26,2213,22,,,,6033.88,0
28610010,18:16:00,18:16:00,9934,23,,,,6419.99,
28610010,18:16:23,18:16:23,9608,24,,,,6571.03,0
28610010,18:17:02,18:17:02,2342,25,,,,6828.58,0
28610010,18:17:39,18:17:39,2343,26,,,,7118.64,0
28610010,18:18:18,18:18:18,2344,27,,,,7370.54,0
28610010,18:19:06,18:19:06,4960,28,,,,7676.67,0
28610010,18:19:39,18:19:39,4961,29,,,,7909.87,0
28610010,18:20:19,18:20:19,4962,30,,,,8143.5,0
28610010,18:20:56,18:20:56,4963,31,,,,8400.95,0
28610010,18:21:41,18:21:41,4964,32,,,,8711.01,0
28610010,18:22:34,18:22:34,4965,33,,,,9012.92,0
28610010,18:23:18,18:23:18,561,34,,,,9254.52,0
28610010,18:24:30,18:24:30,562,35,,,,9668.75,0
28610010,18:24:56,18:24:56,563,36,,,,9809.8,0
28610010,18:25:22,18:25:22,564,37,,,,9973.14,0
28610010,18:26:12,18:26:12,565,38,,,,10316.46,0
28610010,18:27:00,18:27:00,566,39,,,,10644.72,
28610010,18:27:35,18:27:35,567,40,,,,10848.09,0
28610010,18:28:12,18:28:12,568,41,,,,11040.87,0
28610010,18:28:36,18:28:36,569,42,,,,11230.34,0
28610010,18:29:23,18:29:23,570,43,,,,11572.78,0
28610010,18:30:24,18:30:24,571,44,,,,11878.09,0
28610010,18:31:00,18:31:00,10748,45,,,,12113.84,
28610010,18:31:21,18:31:21,573,46,,,,12258.44,0
28610010,18:32:06,18:32:06,4519,47,,,,12579.2,0
28610010,18:32:43,18:32:43,4520,48,,,,12903.49,0
28610010,18:33:16,18:33:16,4320,49,,,,13093.56,0
28610010,18:33:47,18:33:47,579,50,,,,13302.38,0
28610010,18:34:45,18:34:45,580,51,,,,13617.82,0
28610010,18:36:00,18:36:00,581,52,,,,14104.05,
28610010,18:37:19,18:37:19,582,53,,,,14280.77,0
28610010,18:38:59,18:38:59,583,54,,,,14547.09,0
28610010,18:40:46,18:40:46,10805,55,,,,14904.39,0
28610010,18:43:25,18:43:25,4400,56,,,,15168.11,0
28610010,18:45:33,18:45:33,8635,57,,,,15594.62,0
28610010,18:46:04,18:46:04,2643,58,,,,15701.87,0
28610010,18:46:56,18:46:56,584,59,,,,15893.24,0
28610010,18:47:40,18:47:40,10304,60,,,,15999.04,0
28610010,18:49:00,18:49:00,10043,61,,,,16220.46,
28610010,18:50:51,18:50:51,2645,62,,,,16563.39,0
28610010,18:54:00,18:54:00,10479,63,,1,,17244.72,
28610080,17:54:00,17:54:00,9654,1,,,1,0,
28610080,17:55:14,17:55:14,4954,2,,,,404.23,0
28610080,17:55:43,17:55:43,4955,3,,,,560.68,0
28610080,17:56:08,17:56:08,4956,4,,,,712.48,0
28610080,17:57:07,17:57:07,4957,5,,,,1006.29,0
28610080,17:57:47,17:57:47,4958,6,,,,1225.55,0
28610080,17:58:09,17:58:09,4959,7,,,,1350.4,0
28610080,17:58:54,17:58:54,82,8,,,,1584.72,0
28610080,17:59:45,17:59:45,83,9,,,,1822.34,0
28610080,18:00:35,18:00:35,7984,10,,,,2093.83,0
28610080,18:01:27,18:01:27,85,11,,,,2404.94,0
28610080,18:02:11,18:02:11,86,12,,,,2597.8,0
28610080,18:02:41,18:02:41,87,13,,,,2740.04,0
28610080,18:03:30,18:03:30,88,14,,,,2964.46,0
28610080,18:04:05,18:04:05,89,15,,,,3172,0
28610080,18:04:42,18:04:42,90,16,,,,3367.98,0
28610080,18:05:12,18:05:12,91,17,,,,3500.37,0
28610080,18:08:00,18:08:00,10161,18,,,,4464.92,
28610080,18:10:53,18:10:53,8322,19,,,,5252.64,0
28610080,18:11:46,18:11:46,2211,20,,,,5482.3,0
28610080,18:12:50,18:12:50,2212,21,,,,5715.02,0
28610080,18:14:26,18:14:26,2213,22,,,,6033.88,0
28610080,18:16:00,18:16:00,9934,23,,,,6419.99,
28610080,18:16:23,18:16:23,9608,24,,,,6571.03,0
28610080,18:17:02,18:17:02,2342,25,,,,6828.58,0
28610080,18:17:39,18:17:39,2343,26,,,,7118.64,0
28610080,18:18:18,18:18:18,2344,27,,,,7370.54,0
28610080,18:19:06,18:19:06,4960,28,,,,7676.67,0
28610080,18:19:39,18:19:39,4961,29,,,,7909.87,0
28610080,18:20:19,18:20:19,4962,30,,,,8143.5,0
28610080,18:20:56,18:20:56,4963,31,,,,8400.95,0
28610080,18:21:41,18:21:41,4964,32,,,,8711.01,0
28610080,18:22:34,18:22:34,4965,33,,,,9012.92,0
28610080,18:23:18,18:23:18,561,34,,,,9254.52,0
28610080,18:24:30,18:24:30,562,35,,,,9668.75,0
28610080,18:24:56,18:24:56,563,36,,,,9809.8,0
28610080,18:25:22,18:25:22,564,37,,,,9973.14,0
28610080,18:26:12,18:26:12,565,38,,,,10316.46,0
28610080,18:27:00,18:27:00,566,39,,,,10644.72,
28610080,18:27:35,18:27:35,567,40,,,,10848.09,0
28610080,18:28:12,18:28:12,568,41,,,,11040.87,0
28610080,18:28:36,18:28:36,569,42,,,,11230.34,0
28610080,18:29:23,18:29:23,570,43,,,,11572.78,0
28610080,18:30:24,18:30:24,571,44,,,,11878.09,0
28610080,18:31:00,18:31:00,10748,45,,,,12113.84,
28610080,18:31:21,18:31:21,573,46,,,,12258.44,0
28610080,18:32:06,18:32:06,4519,47,,,,12579.2,0
28610080,18:32:43,18:32:43,4520,48,,,,12903.49,0
28610080,18:33:16,18:33:16,4320,49,,,,13093.56,0
28610080,18:33:47,18:33:47,579,50,,,,13302.38,0
28610080,18:34:45,18:34:45,580,51,,,,13617.82,0
28610080,18:36:00,18:36:00,581,52,,,,14104.05,
28610080,18:37:19,18:37:19,582,53,,,,14280.77,0
28610080,18:38:59,18:38:59,583,54,,,,14547.09,0
28610080,18:40:46,18:40:46,10805,55,,,,14904.39,0
28610080,18:43:25,18:43:25,4400,56,,,,15168.11,0
28610080,18:45:33,18:45:33,8635,57,,,,15594.62,0
28610080,18:46:04,18:46:04,2643,58,,,,15701.87,0
28610080,18:46:56,18:46:56,584,59,,,,15893.24,0
28610080,18:47:40,18:47:40,10304,60,,,,15999.04,0
28610080,18:49:00,18:49:00,10043,61,,,,16220.46,
28610080,18:50:51,18:50:51,2645,62,,,,16563.39,0
28610080,18:54:00,18:54:00,10479,63,,1,,17244.72,
28610090,17:54:00,17:54:00,9654,1,,,1,0,
28610090,17:55:14,17:55:14,4954,2,,,,404.23,0
28610090,17:55:43,17:55:43,4955,3,,,,560.68,0
28610090,17:56:08,17:56:08,4956,4,,,,712.48,0
28610090,17:57:07,17:57:07,4957,5,,,,1006.29,0
28610090,17:57:47,17:57:47,4958,6,,,,1225.55,0
28610090,17:58:09,17:58:09,4959,7,,,,1350.4,0
28610090,17:58:54,17:58:54,82,8,,,,1584.72,0
28610090,17:59:45,17:59:45,83,9,,,,1822.34,0
28610090,18:00:35,18:00:35,7984,10,,,,2093.83,0
28610090,18:01:27,18:01:27,85,11,,,,2404.94,0
28610090,18:02:11,18:02:11,86,12,,,,2597.8,0
28610090,18:02:41,18:02:41,87,13,,,,2740.04,0
28610090,18:03:30,18:03:30,88,14,,,,2964.46,0
28610090,18:04:05,18:04:05,89,15,,,,3172,0
28610090,18:04:42,18:04:42,90,16,,,,3367.98,0
28610090,18:05:12,18:05:12,91,17,,,,3500.37,0
28610090,18:08:00,18:08:00,10161,18,,,,4464.92,
28610090,18:10:53,18:10:53,8322,19,,,,5252.64,0
28610090,18:11:46,18:11:46,2211,20,,,,5482.3,0
28610090,18:12:50,18:12:50,2212,21,,,,5715.02,0
28610090,18:14:26,18:14:26,2213,22,,,,6033.88,0
28610090,18:16:00,18:16:00,9934,23,,,,6419.99,
28610090,18:16:23,18:16:23,9608,24,,,,6571.03,0
28610090,18:17:02,18:17:02,2342,25,,,,6828.58,0
28610090,18:17:39,18:17:39,2343,26,,,,7118.64,0
28610090,18:18:18,18:18:18,2344,27,,,,7370.54,0
28610090,18:19:06,18:19:06,4960,28,,,,7676.67,0
28610090,18:19:39,18:19:39,4961,29,,,,7909.87,0
28610090,18:20:19,18:20:19,4962,30,,,,8143.5,0
28610090,18:20:56,18:20:56,4963,31,,,,8400.95,0
28610090,18:21:41,18:21:41,4964,32,,,,8711.01,0
28610090,18:22:34,18:22:34,4965,33,,,,9012.92,0
28610090,18:23:18,18:23:18,561,34,,,,9254.52,0
28610090,18:24:30,18:24:30,562,35,,,,9668.75,0
28610090,18:24:56,18:24:56,563,36,,,,9809.8,0
28610090,18:25:22,18:25:22,564,37,,,,9973.14,0
28610090,18:26:12,18:26:12,565,38,,,,10316.46,0
28610090,18:27:00,18:27:00,566,39,,,,10644.72,
28610090,18:27:35,18:27:35,567,40,,,,10848.09,0
28610090,18:28:12,18:28:12,568,41,,,,11040.87,0
28610090,18:28:36,18:28:36,569,42,,,,11230.34,0
28610090,18:29:23,18:29:23,570,43,,,,11572.78,0
28610090,18:30:24,18:30:24,571,44,,,,11878.09,0
28610090,18:31:00,18:31:00,10748,45,,,,12113.84,
28610090,18:31:21,18:31:21,573,46,,,,12258.44,0
28610090,18:32:06,18:32:06,4519,47,,,,12579.2,0
28610090,18:32:43,18:32:43,4520,48,,,,12903.49,0
28610090,18:33:16,18:33:16,4320,49,,,,13093.56,0
28610090,18:33:47,18:33:47,579,50,,,,13302.38,0
28610090,18:34:45,18:34:45,580,51,,,,13617.82,0
28610090,18:36:00,18:36:00,581,52,,,,14104.05,
28610090,18:37:19,18:37:19,582,53,,,,14280.77,0
28610090,18:38:59,18:38:59,583,54,,,,14547.09,0
28610090,18:40:46,18:40:46,10805,55,,,,14904.39,0
28610090,18:43:25,18:43:25,4400,56,,,,15168.11,0
28610090,18:45:33,18:45:33,8635,57,,,,15594.62,0
28610090,18:46:04,18:46:04,2643,58,,,,15701.87,0
28610090,18:46:56,18:46:56,584,59,,,,15893.24,0
28610090,18:47:40,18:47:40,10304,60,,,,15999.04,0
28610090,18:49:00,18:49:00,10043,61,,,,16220.46,
28610090,18:50:51,18:50:51,2645,62,,,,16563.39,0
28610090,18:54:00,18:54:00,10479,63,,1,,17244.72,
28705110,06:39:00,06:39:00,9654,1,,,1,0,
28705110,06:39:58,06:39:58,4954,2,,,,404.23,0
28705110,06:40:21,06:40:21,4955,3,,,,560.68,0
28705110,06:40:40,06:40:40,4956,4,,,,712.48,0
28705110,06:41:27,06:41:27,4957,5,,,,1006.29,0
28705110,06:41:58,06:41:58,4958,6,,,,1225.55,0
28705110,06:42:16,06:42:16,4959,7,,,,1350.4,0
28705110,06:42:51,06:42:51,82,8,,,,1584.72,0
28705110,06:43:31,06:43:31,83,9,,,,1822.34,0
28705110,06:44:10,06:44:10,7984,10,,,,2093.83,0
28705110,06:44:51,06:44:51,85,11,,,,2404.94,0
28705110,06:45:26,06:45:26,86,12,,,,2597.8,0
28705110,06:45:49,06:45:49,87,13,,,,2740.04,0
28705110,06:46:28,06:46:28,88,14,,,,2964.46,0
28705110,06:46:55,06:46:55,89,15,,,,3172,0
28705110,06:47:24,06:47:24,90,16,,,,3367.98,0
28705110,06:47:48,06:47:48,91,17,,,,3500.37,0
28705110,06:50:00,06:50:00,10161,18,,,,4464.92,
28705110,06:52:10,06:52:10,8322,19,,,,5252.64,0
28705110,06:52:50,06:52:50,2211,20,,,,5482.3,0
28705110,06:53:37,06:53:37,2212,21,,,,5715.02,0
28705110,06:54:50,06:54:50,2213,22,,,,6033.88,0
28705110,06:56:00,06:56:00,9934,23,,,,6419.99,
28705110,06:56:19,06:56:19,9608,24,,,,6571.03,0
28705110,06:56:51,06:56:51,2342,25,,,,6828.58,0
28705110,06:57:21,06:57:21,2343,26,,,,7118.64,0
28705110,06:57:53,06:57:53,2344,27,,,,7370.54,0
28705110,06:58:32,06:58:32,4960,28,,,,7676.67,0
28705110,06:58:59,06:58:59,4961,29,,,,7909.87,0
28705110,06:59:32,06:59:32,4962,30,,,,8143.5,0
28705110,07:00:02,07:00:02,4963,31,,,,8400.95,0
28705110,07:00:39,07:00:39,4964,32,,,,8711.01,0
28705110,07:01:22,07:01:22,4965,33,,,,9012.92,0
28705110,07:01:58,07:01:58,561,34,,,,9254.52,0
28705110,07:02:57,07:02:57,562,35,,,,9668.75,0
28705110,07:03:18,07:03:18,563,36,,,,9809.8,0
28705110,07:03:40,07:03:40,564,37,,,,9973.14,0
28705110,07:04:20,07:04:20,565,38,,,,10316.46,0
28705110,07:05:00,07:05:00,566,39,,,,10644.72,
28705110,07:05:35,07:05:35,567,40,,,,10848.09,0
28705110,07:06:12,07:06:12,568,41,,,,11040.87,0
28705110,07:06:36,07:06:36,569,42,,,,11230.34,0
28705110,07:07:23,07:07:23,570,43,,,,11572.78,0
28705110,07:08:24,07:08:24,571,44,,,,11878.09,0
28705110,07:09:00,07:09:00,10748,45,,,,12113.84,
28705110,07:09:21,07:09:21,573,46,,,,12258.44,0
28705110,07:10:06,07:10:06,4519,47,,,,12579.2,0
28705110,07:10:43,07:10:43,4520,48,,,,12903.49,0
28705110,07:11:16,07:11:16,4320,49,,,,13093.56,0
28705110,07:11:47,07:11:47,579,50,,,,13302.38,0
28705110,07:12:45,07:12:45,580,51,,,,13617.82,0
28705110,07:14:00,07:14:00,581,52,,,,14104.05,
28705110,07:15:01,07:15:01,582,53,,,,14280.77,0
28705110,07:16:17,07:16:17,583,54,,,,14547.09,0
28705110,07:17:40,07:17:40,10805,55,,,,14904.39,0
28705110,07:19:42,07:19:42,4400,56,,,,15168.11,0
28705110,07:21:20,07:21:20,8635,57,,,,15594.62,0
28705110,07:21:45,07:21:45,2643,58,,,,15701.87,0
28705110,07:22:25,07:22:25,584,59,,,,15893.24,0
28705110,07:22:58,07:22:58,10304,60,,,,15999.04,0
28705110,07:24:00,07:24:00,10043,61,,,,16220.46,
28705110,07:25:29,07:25:29,2645,62,,,,16563.39,0
28705110,07:28:00,07:28:00,10479,63,,1,,17244.72,
28758100,20:22:00,20:22:00,9654,1,,,1,0,
28758100,20:23:19,20:23:19,4954,2,,,,404.23,0
28758100,20:23:51,20:23:51,4955,3,,,,560.68,0
28758100,20:24:17,20:24:17,4956,4,,,,712.48,0
28758100,20:25:21,20:25:21,4957,5,,,,1006.29,0
28758100,20:26:03,20:26:03,4958,6,,,,1225.55,0
28758100,20:26:27,20:26:27,4959,7,,,,1350.4,0
28758100,20:27:15,20:27:15,82,8,,,,1584.72,0
28758100,20:28:10,20:28:10,83,9,,,,1822.34,0
28758100,20:29:03,20:29:03,7984,10,,,,2093.83,0
28758100,20:29:59,20:29:59,85,11,,,,2404.94,0
28758100,20:30:46,20:30:46,86,12,,,,2597.8,0
28758100,20:31:18,20:31:18,87,13,,,,2740.04,0
28758100,20:32:11,20:32:11,88,14,,,,2964.46,0
28758100,20:32:48,20:32:48,89,15,,,,3172,0
28758100,20:33:28,20:33:28,90,16,,,,3367.98,0
28758100,20:34:00,20:34:00,91,17,,,,3500.37,0
28758100,20:37:00,20:37:00,10161,18,,,,4464.92,
28758100,20:39:31,20:39:31,8322,19,,,,5252.64,0
28758100,20:40:18,20:40:18,2211,20,,,,5482.3,0
28758100,20:41:13,20:41:13,2212,21,,,,5715.02,0
28758100,20:42:38,20:42:38,2213,22,,,,6033.88,0
28758100,20:44:00,20:44:00,9934,23,,,,6419.99,
28758100,20:44:23,20:44:23,9608,24,,,,6571.03,0
28758100,20:45:02,20:45:02,2342,25,,,,6828.58,0
28758100,20:45:39,20:45:39,2343,26,,,,7118.64,0
28758100,20:46:18,20:46:18,2344,27,,,,7370.54,0
28758100,20:47:06,20:47:06,4960,28,,,,7676.67,0
28758100,20:47:39,20:47:39,4961,29,,,,7909.87,0
28758100,20:48:19,20:48:19,4962,30,,,,8143.5,0
28758100,20:48:56,20:48:56,4963,31,,,,8400.95,0
28758100,20:49:41,20:49:41,4964,32,,,,8711.01,0
28758100,20:50:34,20:50:34,4965,33,,,,9012.92,0
28758100,20:51:18,20:51:18,561,34,,,,9254.52,0
28758100,20:52:30,20:52:30,562,35,,,,9668.75,0
28758100,20:52:56,20:52:56,563,36,,,,9809.8,0
28758100,20:53:22,20:53:22,564,37,,,,9973.14,0
28758100,20:54:12,20:54:12,565,38,,,,10316.46,0
28758100,20:55:00,20:55:00,566,39,,,,10644.72,
28758100,20:55:35,20:55:35,567,40,,,,10848.09,0
28758100,20:56:12,20:56:12,568,41,,,,11040.87,0
28758100,20:56:36,20:56:36,569,42,,,,11230.34,0
28758100,20:57:23,20:57:23,570,43,,,,11572.78,0
28758100,20:58:24,20:58:24,571,44,,,,11878.09,0
28758100,20:59:00,20:59:00,10748,45,,,,12113.84,
28758100,20:59:16,20:59:16,573,46,,,,12258.44,0
28758100,20:59:53,20:59:53,4519,47,,,,12579.2,0
28758100,21:00:23,21:00:23,4520,48,,,,12903.49,0
28758100,21:00:48,21:00:48,4320,49,,,,13093.56,0
28758100,21:01:13,21:01:13,579,50,,,,13302.38,0
28758100,21:02:00,21:02:00,580,51,,,,13617.82,0
28758100,21:03:00,21:03:00,581,52,,,,14104.05,
28758100,21:04:01,21:04:01,582,53,,,,14280.77,0
28758100,21:05:17,21:05:17,583,54,,,,14547.09,0
28758100,21:06:40,21:06:40,10805,55,,,,14904.39,0
28758100,21:08:42,21:08:42,4400,56,,,,15168.11,0
28758100,21:10:20,21:10:20,8635,57,,,,15594.62,0
28758100,21:10:45,21:10:45,2643,58,,,,15701.87,0
28758100,21:11:25,21:11:25,584,59,,,,15893.24,0
28758100,21:11:58,21:11:58,10304,60,,,,15999.04,0
28758100,21:13:00,21:13:00,10043,61,,,,16220.46,
28758100,21:13:22,21:13:22,2645,62,,,,16563.39,0
28758100,21:14:00,21:14:00,10479,63,,1,,17244.72,
28765110,17:30:00,17:30:00,9654,1,,,1,0,
28765110,17:31:14,17:31:14,4954,2,,,,404.23,0
28765110,17:31:43,17:31:43,4955,3,,,,560.68,0
28765110,17:32:08,17:32:08,4956,4,,,,712.48,0
28765110,17:33:07,17:33:07,4957,5,,,,1006.29,0
28765110,17:33:47,17:33:47,4958,6,,,,1225.55,0
28765110,17:34:09,17:34:09,4959,7,,,,1350.4,0
28765110,17:34:54,17:34:54,82,8,,,,1584.72,0
28765110,17:35:45,17:35:45,83,9,,,,1822.34,0
28765110,17:36:35,17:36:35,7984,10,,,,2093.83,0
28765110,17:37:27,17:37:27,85,11,,,,2404.94,0
28765110,17:38:11,17:38:11,86,12,,,,2597.8,0
28765110,17:38:41,17:38:41,87,13,,,,2740.04,0
28765110,17:39:30,17:39:30,88,14,,,,2964.46,0
28765110,17:40:05,17:40:05,89,15,,,,3172,0
28765110,17:40:42,17:40:42,90,16,,,,3367.98,0
28765110,17:41:12,17:41:12,91,17,,,,3500.37,0
28765110,17:44:00,17:44:00,10161,18,,,,4464.92,
28765110,17:46:53,17:46:53,8322,19,,,,5252.64,0
28765110,17:47:46,17:47:46,2211,20,,,,5482.3,0
28765110,17:48:50,17:48:50,2212,21,,,,5715.02,0
28765110,17:50:26,17:50:26,2213,22,,,,6033.88,0
28765110,17:52:00,17:52:00,9934,23,,,,6419.99,
28765110,17:52:23,17:52:23,9608,24,,,,6571.03,0
28765110,17:53:02,17:53:02,2342,25,,,,6828.58,0
28765110,17:53:39,17:53:39,2343,26,,,,7118.64,0
28765110,17:54:18,17:54:18,2344,27,,,,7370.54,0
28765110,17:55:06,17:55:06,4960,28,,,,7676.67,0
28765110,17:55:39,17:55:39,4961,29,,,,7909.87,0
28765110,17:56:19,17:56:19,4962,30,,,,8143.5,0
28765110,17:56:56,17:56:56,4963,31,,,,8400.95,0
28765110,17:57:41,17:57:41,4964,32,,,,8711.01,0
28765110,17:58:34,17:58:34,4965,33,,,,9012.92,0
28765110,17:59:18,17:59:18,561,34,,,,9254.52,0
28765110,18:00:30,18:00:30,562,35,,,,9668.75,0
28765110,18:00:56,18:00:56,563,36,,,,9809.8,0
28765110,18:01:22,18:01:22,564,37,,,,9973.14,0
28765110,18:02:12,18:02:12,565,38,,,,10316.46,0
28765110,18:03:00,18:03:00,566,39,,,,10644.72,
28765110,18:03:35,18:03:35,567,40,,,,10848.09,0
28765110,18:04:12,18:04:12,568,41,,,,11040.87,0
28765110,18:04:36,18:04:36,569,42,,,,11230.34,0
28765110,18:05:23,18:05:23,570,43,,,,11572.78,0
28765110,18:06:24,18:06:24,571,44,,,,11878.09,0
28765110,18:07:00,18:07:00,10748,45,,,,12113.84,
28765110,18:07:21,18:07:21,573,46,,,,12258.44,0
28765110,18:08:06,18:08:06,4519,47,,,,12579.2,0
28765110,18:08:43,18:08:43,4520,48,,,,12903.49,0
28765110,18:09:16,18:09:16,4320,49,,,,13093.56,0
28765110,18:09:47,18:09:47,579,50,,,,13302.38,0
28765110,18:10:45,18:10:45,580,51,,,,13617.82,0
28765110,18:12:00,18:12:00,581,52,,,,14104.05,
28765110,18:13:13,18:13:13,582,53,,,,14280.77,0
28765110,18:14:45,18:14:45,583,54,,,,14547.09,0
28765110,18:16:24,18:16:24,10805,55,,,,14904.39,0
28765110,18:18:51,18:18:51,4400,56,,,,15168.11,0
28765110,18:20:48,18:20:48,8635,57,,,,15594.62,0
28765110,18:21:18,18:21:18,2643,58,,,,15701.87,0
28765110,18:22:06,18:22:06,584,59,,,,15893.24,0
28765110,18:22:46,18:22:46,10304,60,,,,15999.04,0
28765110,18:24:00,18:24:00,10043,61,,,,16220.46,
28765110,18:25:51,18:25:51,2645,62,,,,16563.39,0
28765110,18:29:00,18:29:00,10479,63,,1,,17244.72,
28817070,11:28:00,11:28:00,9654,1,,,1,0,
28817070,11:29:14,11:29:14,4954,2,,,,404.23,0
28817070,11:29:43,11:29:43,4955,3,,,,560.68,0
28817070,11:30:08,11:30:08,4956,4,,,,712.48,0
28817070,11:31:07,11:31:07,4957,5,,,,1006.29,0
28817070,11:31:47,11:31:47,4958,6,,,,1225.55,0
28817070,11:32:09,11:32:09,4959,7,,,,1350.4,0
28817070,11:32:54,11:32:54,82,8,,,,1584.72,0
28817070,11:33:45,11:33:45,83,9,,,,1822.34,0
28817070,11:34:35,11:34:35,7984,10,,,,2093.83,0
28817070,11:35:27,11:35:27,85,11,,,,2404.94,0
28817070,11:36:11,11:36:11,86,12,,,,2597.8,0
28817070,11:36:41,11:36:41,87,13,,,,2740.04,0
28817070,11:37:30,11:37:30,88,14,,,,2964.46,0
28817070,11:38:05,11:38:05,89,15,,,,3172,0
28817070,11:38:42,11:38:42,90,16,,,,3367.98,0
28817070,11:39:12,11:39:12,91,17,,,,3500.37,0
28817070,11:42:00,11:42:00,10161,18,,,,4464.92,
28817070,11:44:53,11:44:53,8322,19,,,,5252.64,0
28817070,11:45:46,11:45:46,2211,20,,,,5482.3,0
28817070,11:46:50,11:46:50,2212,21,,,,5715.02,0
28817070,11:48:26,11:48:26,2213,22,,,,6033.88,0
28817070,11:50:00,11:50:00,9934,23,,,,6419.99,
28817070,11:50:23,11:50:23,9608,24,,,,6571.03,0
28817070,11:51:02,11:51:02,2342,25,,,,6828.58,0
28817070,11:51:39,11:51:39,2343,26,,,,7118.64,0
28817070,11:52:18,11:52:18,2344,27,,,,7370.54,0
28817070,11:53:06,11:53:06,4960,28,,,,7676.67,0
28817070,11:53:39,11:53:39,4961,29,,,,7909.87,0
28817070,11:54:19,11:54:19,4962,30,,,,8143.5,0
28817070,11:54:56,11:54:56,4963,31,,,,8400.95,0
28817070,11:55:41,11:55:41,4964,32,,,,8711.01,0
28817070,11:56:34,11:56:34,4965,33,,,,9012.92,0
28817070,11:57:18,11:57:18,561,34,,,,9254.52,0
28817070,11:58:30,11:58:30,562,35,,,,9668.75,0
28817070,11:58:56,11:58:56,563,36,,,,9809.8,0
28817070,11:59:22,11:59:22,564,37,,,,9973.14,0
28817070,12:00:12,12:00:12,565,38,,,,10316.46,0
28817070,12:01:00,12:01:00,566,39,,,,10644.72,
28817070,12:01:35,12:01:35,567,40,,,,10848.09,0
28817070,12:02:12,12:02:12,568,41,,,,11040.87,0
28817070,12:02:36,12:02:36,569,42,,,,11230.34,0
28817070,12:03:23,12:03:23,570,43,,,,11572.78,0
28817070,12:04:24,12:04:24,571,44,,,,11878.09,0
28817070,12:05:00,12:05:00,10748,45,,,,12113.84,
28817070,12:05:21,12:05:21,573,46,,,,12258.44,0
28817070,12:06:06,12:06:06,4519,47,,,,12579.2,0
28817070,12:06:43,12:06:43,4520,48,,,,12903.49,0
28817070,12:07:16,12:07:16,4320,49,,,,13093.56,0
28817070,12:07:47,12:07:47,579,50,,,,13302.38,0
28817070,12:08:45,12:08:45,580,51,,,,13617.82,0
28817070,12:10:00,12:10:00,581,52,,,,14104.05,
28817070,12:11:13,12:11:13,582,53,,,,14280.77,0
28817070,12:12:45,12:12:45,583,54,,,,14547.09,0
28817070,12:14:24,12:14:24,10805,55,,,,14904.39,0
28817070,12:16:51,12:16:51,4400,56,,,,15168.11,0
28817070,12:18:48,12:18:48,8635,57,,,,15594.62,0
28817070,12:19:18,12:19:18,2643,58,,,,15701.87,0
28817070,12:20:06,12:20:06,584,59,,,,15893.24,0
28817070,12:20:46,12:20:46,10304,60,,,,15999.04,0
28817070,12:22:00,12:22:00,10043,61,,,,16220.46,
28817070,12:23:51,12:23:51,2645,62,,,,16563.39,0
28817070,12:27:00,12:27:00,10479,63,,1,,17244.72,
28869110,19:00:00,19:00:00,9654,1,,,1,0,
28869110,19:01:14,19:01:14,4954,2,,,,404.23,0
28869110,19:01:43,19:01:43,4955,3,,,,560.68,0
28869110,19:02:08,19:02:08,4956,4,,,,712.48,0
28869110,19:03:07,19:03:07,4957,5,,,,1006.29,0
28869110,19:03:47,19:03:47,4958,6,,,,1225.55,0
28869110,19:04:09,19:04:09,4959,7,,,,1350.4,0
28869110,19:04:54,19:04:54,82,8,,,,1584.72,0
28869110,19:05:45,19:05:45,83,9,,,,1822.34,0
28869110,19:06:35,19:06:35,7984,10,,,,2093.83,0
28869110,19:07:27,19:07:27,85,11,,,,2404.94,0
28869110,19:08:11,19:08:11,86,12,,,,2597.8,0
28869110,19:08:41,19:08:41,87,13,,,,2740.04,0
28869110,19:09:30,19:09:30,88,14,,,,2964.46,0
28869110,19:10:05,19:10:05,89,15,,,,3172,0
28869110,19:10:42,19:10:42,90,16,,,,3367.98,0
28869110,19:11:12,19:11:12,91,17,,,,3500.37,0
28869110,19:14:00,19:14:00,10161,18,,,,4464.92,
28869110,19:16:31,19:16:31,8322,19,,,,5252.64,0
28869110,19:17:18,19:17:18,2211,20,,,,5482.3,0
28869110,19:18:13,19:18:13,2212,21,,,,5715.02,0
28869110,19:19:38,19:19:38,2213,22,,,,6033.88,0
28869110,19:21:00,19:21:00,9934,23,,,,6419.99,
28869110,19:21:23,19:21:23,9608,24,,,,6571.03,0
28869110,19:22:02,19:22:02,2342,25,,,,6828.58,0
28869110,19:22:39,19:22:39,2343,26,,,,7118.64,0
28869110,19:23:18,19:23:18,2344,27,,,,7370.54,0
28869110,19:24:06,19:24:06,4960,28,,,,7676.67,0
28869110,19:24:39,19:24:39,4961,29,,,,7909.87,0
28869110,19:25:19,19:25:19,4962,30,,,,8143.5,0
28869110,19:25:56,19:25:56,4963,31,,,,8400.95,0
28869110,19:26:41,19:26:41,4964,32,,,,8711.01,0
28869110,19:27:34,19:27:34,4965,33,,,,9012.92,0
28869110,19:28:18,19:28:18,561,34,,,,9254.52,0
28869110,19:29:30,19:29:30,562,35,,,,9668.75,0
28869110,19:29:56,19:29:56,563,36,,,,9809.8,0
28869110,19:30:22,19:30:22,564,37,,,,9973.14,0
28869110,19:31:12,19:31:12,565,38,,,,10316.46,0
28869110,19:32:00,19:32:00,566,39,,,,10644.72,
28869110,19:32:35,19:32:35,567,40,,,,10848.09,0
28869110,19:33:12,19:33:12,568,41,,,,11040.87,0
28869110,19:33:36,19:33:36,569,42,,,,11230.34,0
28869110,19:34:23,19:34:23,570,43,,,,11572.78,0
28869110,19:35:24,19:35:24,571,44,,,,11878.09,0
28869110,19:36:00,19:36:00,10748,45,,,,12113.84,
28869110,19:36:21,19:36:21,573,46,,,,12258.44,0
28869110,19:37:06,19:37:06,4519,47,,,,12579.2,0
28869110,19:37:43,19:37:43,4520,48,,,,12903.49,0
28869110,19:38:16,19:38:16,4320,49,,,,13093.56,0
28869110,19:38:47,19:38:47,579,50,,,,13302.38,0
28869110,19:39:45,19:39:45,580,51,,,,13617.82,0
28869110,19:41:00,19:41:00,581,52,,,,14104.05,
28869110,19:42:07,19:42:07,582,53,,,,14280.77,0
28869110,19:43:31,19:43:31,583,54,,,,14547.09,0
28869110,19:45:02,19:45:02,10805,55,,,,14904.39,0
28869110,19:47:17,19:47:17,4400,56,,,,15168.11,0
28869110,19:49:04,19:49:04,8635,57,,,,15594.62,0
28869110,19:49:31,19:49:31,2643,58,,,,15701.87,0
28869110,19:50:15,19:50:15,584,59,,,,15893.24,0
28869110,19:50:52,19:50:52,10304,60,,,,15999.04,0
28869110,19:52:00,19:52:00,10043,61,,,,16220.46,
28869110,19:53:51,19:53:51,2645,62,,,,16563.39,0
28869110,19:57:00,19:57:00,10479,63,,1,,17244.72,
28910010,15:35:00,15:35:00,9654,1,,,1,0,
28910010,15:36:14,15:36:14,4954,2,,,,404.23,0
28910010,15:36:43,15:36:43,4955,3,,,,560.68,0
28910010,15:37:08,15:37:08,4956,4,,,,712.48,0
28910010,15:38:07,15:38:07,4957,5,,,,1006.29,0
28910010,15:38:47,15:38:47,4958,6,,,,1225.55,0
28910010,15:39:09,15:39:09,4959,7,,,,1350.4,0
28910010,15:39:54,15:39:54,82,8,,,,1584.72,0
28910010,15:40:45,15:40:45,83,9,,,,1822.34,0
28910010,15:41:35,15:41:35,7984,10,,,,2093.83,0
28910010,15:42:27,15:42:27,85,11,,,,2404.94,0
28910010,15:43:11,15:43:11,86,12,,,,2597.8,0
28910010,15:43:41,15:43:41,87,13,,,,2740.04,0
28910010,15:44:30,15:44:30,88,14,,,,2964.46,0
28910010,15:45:05,15:45:05,89,15,,,,3172,0
28910010,15:45:42,15:45:42,90,16,,,,3367.98,0
28910010,15:46:12,15:46:12,91,17,,,,3500.37,0
28910010,15:49:00,15:49:00,10161,18,,,,4464.92,
28910010,15:51:53,15:51:53,8322,19,,,,5252.64,0
28910010,15:52:46,15:52:46,2211,20,,,,5482.3,0
28910010,15:53:50,15:53:50,2212,21,,,,5715.02,0
28910010,15:55:26,15:55:26,2213,22,,,,6033.88,0
28910010,15:57:00,15:57:00,9934,23,,,,6419.99,
28910010,15:57:23,15:57:23,9608,24,,,,6571.03,0
28910010,15:58:02,15:58:02,2342,25,,,,6828.58,0
28910010,15:58:39,15:58:39,2343,26,,,,7118.64,0
28910010,15:59:18,15:59:18,2344,27,,,,7370.54,0
28910010,16:00:06,16:00:06,4960,28,,,,7676.67,0
28910010,16:00:39,16:00:39,4961,29,,,,7909.87,0
28910010,16:01:19,16:01:19,4962,30,,,,8143.5,0
28910010,16:01:56,16:01:56,4963,31,,,,8400.95,0
28910010,16:02:41,16:02:41,4964,32,,,,8711.01,0
28910010,16:03:34,16:03:34,4965,33,,,,9012.92,0
28910010,16:04:18,16:04:18,561,34,,,,9254.52,0
28910010,16:05:30,16:05:30,562,35,,,,9668.75,0
28910010,16:05:56,16:05:56,563,36,,,,9809.8,0
28910010,16:06:22,16:06:22,564,37,,,,9973.14,0
28910010,16:07:12,16:07:12,565,38,,,,10316.46,0
28910010,16:08:00,16:08:00,566,39,,,,10644.72,
28910010,16:08:35,16:08:35,567,40,,,,10848.09,0
28910010,16:09:12,16:09:12,568,41,,,,11040.87,0
28910010,16:09:36,16:09:36,569,42,,,,11230.34,0
28910010,16:10:23,16:10:23,570,43,,,,11572.78,0
28910010,16:11:24,16:11:24,571,44,,,,11878.09,0
28910010,16:12:00,16:12:00,10748,45,,,,12113.84,
28910010,16:12:21,16:12:21,573,46,,,,12258.44,0
28910010,16:13:06,16:13:06,4519,47,,,,12579.2,0
28910010,16:13:43,16:13:43,4520,48,,,,12903.49,0
28910010,16:14:16,16:14:16,4320,49,,,,13093.56,0
28910010,16:14:47,16:14:47,579,50,,,,13302.38,0
28910010,16:15:45,16:15:45,580,51,,,,13617.82,0
28910010,16:17:00,16:17:00,581,52,,,,14104.05,
28910010,16:18:19,16:18:19,582,53,,,,14280.77,0
28910010,16:19:59,16:19:59,583,54,,,,14547.09,0
28910010,16:21:46,16:21:46,10805,55,,,,14904.39,0
28910010,16:24:25,16:24:25,4400,56,,,,15168.11,0
28910010,16:26:33,16:26:33,8635,57,,,,15594.62,0
28910010,16:27:04,16:27:04,2643,58,,,,15701.87,0
28910010,16:27:56,16:27:56,584,59,,,,15893.24,0
28910010,16:28:40,16:28:40,10304,60,,,,15999.04,0
28910010,16:30:00,16:30:00,10043,61,,,,16220.46,
28910010,16:31:51,16:31:51,2645,62,,,,16563.39,0
28910010,16:35:00,16:35:00,10479,63,,1,,17244.72,
28910080,15:35:00,15:35:00,9654,1,,,1,0,
28910080,15:36:14,15:36:14,4954,2,,,,404.23,0
28910080,15:36:43,15:36:43,4955,3,,,,560.68,0
28910080,15:37:08,15:37:08,4956,4,,,,712.48,0
28910080,15:38:07,15:38:07,4957,5,,,,1006.29,0
28910080,15:38:47,15:38:47,4958,6,,,,1225.55,0
28910080,15:39:09,15:39:09,4959,7,,,,1350.4,0
28910080,15:39:54,15:39:54,82,8,,,,1584.72,0
28910080,15:40:45,15:40:45,83,9,,,,1822.34,0
28910080,15:41:35,15:41:35,7984,10,,,,2093.83,0
28910080,15:42:27,15:42:27,85,11,,,,2404.94,0
28910080,15:43:11,15:43:11,86,12,,,,2597.8,0
28910080,15:43:41,15:43:41,87,13,,,,2740.04,0
28910080,15:44:30,15:44:30,88,14,,,,2964.46,0
28910080,15:45:05,15:45:05,89,15,,,,3172,0
28910080,15:45:42,15:45:42,90,16,,,,3367.98,0
28910080,15:46:12,15:46:12,91,17,,,,3500.37,0
28910080,15:49:00,15:49:00,10161,18,,,,4464.92,
28910080,15:51:53,15:51:53,8322,19,,,,5252.64,0
28910080,15:52:46,15:52:46,2211,20,,,,5482.3,0
28910080,15:53:50,15:53:50,2212,21,,,,5715.02,0
28910080,15:55:26,15:55:26,2213,22,,,,6033.88,0
28910080,15:57:00,15:57:00,9934,23,,,,6419.99,
28910080,15:57:23,15:57:23,9608,24,,,,6571.03,0
28910080,15:58:02,15:58:02,2342,25,,,,6828.58,0
28910080,15:58:39,15:58:39,2343,26,,,,7118.64,0
28910080,15:59:18,15:59:18,2344,27,,,,7370.54,0
28910080,16:00:06,16:00:06,4960,28,,,,7676.67,0
28910080,16:00:39,16:00:39,4961,29,,,,7909.87,0
28910080,16:01:19,16:01:19,4962,30,,,,8143.5,0
28910080,16:01:56,16:01:56,4963,31,,,,8400.95,0
28910080,16:02:41,16:02:41,4964,32,,,,8711.01,0
28910080,16:03:34,16:03:34,4965,33,,,,9012.92,0
28910080,16:04:18,16:04:18,561,34,,,,9254.52,0
28910080,16:05:30,16:05:30,562,35,,,,9668.75,0
28910080,16:05:56,16:05:56,563,36,,,,9809.8,0
28910080,16:06:22,16:06:22,564,37,,,,9973.14,0
28910080,16:07:12,16:07:12,565,38,,,,10316.46,0
28910080,16:08:00,16:08:00,566,39,,,,10644.72,
28910080,16:08:35,16:08:35,567,40,,,,10848.09,0
28910080,16:09:12,16:09:12,568,41,,,,11040.87,0
28910080,16:09:36,16:09:36,569,42,,,,11230.34,0
28910080,16:10:23,16:10:23,570,43,,,,11572.78,0
28910080,16:11:24,16:11:24,571,44,,,,11878.09,0
28910080,16:12:00,16:12:00,10748,45,,,,12113.84,
28910080,16:12:21,16:12:21,573,46,,,,12258.44,0
28910080,16:13:06,16:13:06,4519,47,,,,12579.2,0
28910080,16:13:43,16:13:43,4520,48,,,,12903.49,0
28910080,16:14:16,16:14:16,4320,49,,,,13093.56,0
28910080,16:14:47,16:14:47,579,50,,,,13302.38,0
28910080,16:15:45,16:15:45,580,51,,,,13617.82,0
28910080,16:17:00,16:17:00,581,52,,,,14104.05,
28910080,16:18:19,16:18:19,582,53,,,,14280.77,0
28910080,16:19:59,16:19:59,583,54,,,,14547.09,0
28910080,16:21:46,16:21:46,10805,55,,,,14904.39,0
28910080,16:24:25,16:24:25,4400,56,,,,15168.11,0
28910080,16:26:33,16:26:33,8635,57,,,,15594.62,0
28910080,16:27:04,16:27:04,2643,58,,,,15701.87,0
28910080,16:27:56,16:27:56,584,59,,,,15893.24,0
28910080,16:28:40,16:28:40,10304,60,,,,15999.04,0
28910080,16:30:00,16:30:00,10043,61,,,,16220.46,
28910080,16:31:51,16:31:51,2645,62,,,,16563.39,0
28910080,16:35:00,16:35:00,10479,63,,1,,17244.72,
28910090,15:35:00,15:35:00,9654,1,,,1,0,
28910090,15:36:14,15:36:14,4954,2,,,,404.23,0
28910090,15:36:43,15:36:43,4955,3,,,,560.68,0
28910090,15:37:08,15:37:08,4956,4,,,,712.48,0
28910090,15:38:07,15:38:07,4957,5,,,,1006.29,0
28910090,15:38:47,15:38:47,4958,6,,,,1225.55,0
28910090,15:39:09,15:39:09,4959,7,,,,1350.4,0
28910090,15:39:54,15:39:54,82,8,,,,1584.72,0
28910090,15:40:45,15:40:45,83,9,,,,1822.34,0
28910090,15:41:35,15:41:35,7984,10,,,,2093.83,0
28910090,15:42:27,15:42:27,85,11,,,,2404.94,0
28910090,15:43:11,15:43:11,86,12,,,,2597.8,0
28910090,15:43:41,15:43:41,87,13,,,,2740.04,0
28910090,15:44:30,15:44:30,88,14,,,,2964.46,0
28910090,15:45:05,15:45:05,89,15,,,,3172,0
28910090,15:45:42,15:45:42,90,16,,,,3367.98,0
28910090,15:46:12,15:46:12,91,17,,,,3500.37,0
28910090,15:49:00,15:49:00,10161,18,,,,4464.92,
28910090,15:51:53,15:51:53,8322,19,,,,5252.64,0
28910090,15:52:46,15:52:46,2211,20,,,,5482.3,0
28910090,15:53:50,15:53:50,2212,21,,,,5715.02,0
28910090,15:55:26,15:55:26,2213,22,,,,6033.88,0
28910090,15:57:00,15:57:00,9934,23,,,,6419.99,
28910090,15:57:23,15:57:23,9608,24,,,,6571.03,0
28910090,15:58:02,15:58:02,2342,25,,,,6828.58,0
28910090,15:58:39,15:58:39,2343,26,,,,7118.64,0
28910090,15:59:18,15:59:18,2344,27,,,,7370.54,0
28910090,16:00:06,16:00:06,4960,28,,,,7676.67,0
28910090,16:00:39,16:00:39,4961,29,,,,7909.87,0
28910090,16:01:19,16:01:19,4962,30,,,,8143.5,0
28910090,16:01:56,16:01:56,4963,31,,,,8400.95,0
28910090,16:02:41,16:02:41,4964,32,,,,8711.01,0
28910090,16:03:34,16:03:34,4965,33,,,,9012.92,0
28910090,16:04:18,16:04:18,561,34,,,,9254.52,0
28910090,16:05:30,16:05:30,562,35,,,,9668.75,0
28910090,16:05:56,16:05:56,563,36,,,,9809.8,0
28910090,16:06:22,16:06:22,564,37,,,,9973.14,0
28910090,16:07:12,16:07:12,565,38,,,,10316.46,0
28910090,16:08:00,16:08:00,566,39,,,,10644.72,
28910090,16:08:35,16:08:35,567,40,,,,10848.09,0
28910090,16:09:12,16:09:12,568,41,,,,11040.87,0
28910090,16:09:36,16:09:36,569,42,,,,11230.34,0
28910090,16:10:23,16:10:23,570,43,,,,11572.78,0
28910090,16:11:24,16:11:24,571,44,,,,11878.09,0
28910090,16:12:00,16:12:00,10748,45,,,,12113.84,
28910090,16:12:21,16:12:21,573,46,,,,12258.44,0
28910090,16:13:06,16:13:06,4519,47,,,,12579.2,0
28910090,16:13:43,16:13:43,4520,48,,,,12903.49,0
28910090,16:14:16,16:14:16,4320,49,,,,13093.56,0
28910090,16:14:47,16:14:47,579,50,,,,13302.38,0
28910090,16:15:45,16:15:45,580,51,,,,13617.82,0
28910090,16:17:00,16:17:00,581,52,,,,14104.05,
28910090,16:18:19,16:18:19,582,53,,,,14280.77,0
28910090,16:19:59,16:19:59,583,54,,,,14547.09,0
28910090,16:21:46,16:21:46,10805,55,,,,14904.39,0
28910090,16:24:25,16:24:25,4400,56,,,,15168.11,0
28910090,16:26:33,16:26:33,8635,57,,,,15594.62,0
28910090,16:27:04,16:27:04,2643,58,,,,15701.87,0
28910090,16:27:56,16:27:56,584,59,,,,15893.24,0
28910090,16:28:40,16:28:40,10304,60,,,,15999.04,0
28910090,16:30:00,16:30:00,10043,61,,,,16220.46,
28910090,16:31:51,16:31:51,2645,62,,,,16563.39,0
28910090,16:35:00,16:35:00,10479,63,,1,,17244.72,
29080070,10:28:00,10:28:00,9654,1,,,1,0,
29080070,10:29:08,10:29:08,4954,2,,,,404.23,0
29080070,10:29:36,10:29:36,4955,3,,,,560.68,0
29080070,10:29:59,10:29:59,4956,4,,,,712.48,0
29080070,10:30:54,10:30:54,4957,5,,,,1006.29,0
29080070,10:31:31,10:31:31,4958,6,,,,1225.55,0
29080070,10:31:51,10:31:51,4959,7,,,,1350.4,0
29080070,10:32:33,10:32:33,82,8,,,,1584.72,0
29080070,10:33:21,10:33:21,83,9,,,,1822.34,0
29080070,10:34:07,10:34:07,7984,10,,,,2093.83,0
29080070,10:34:55,10:34:55,85,11,,,,2404.94,0
29080070,10:35:36,10:35:36,86,12,,,,2597.8,0
29080070,10:36:04,10:36:04,87,13,,,,2740.04,0
29080070,10:36:49,10:36:49,88,14,,,,2964.46,0
29080070,10:37:22,10:37:22,89,15,,,,3172,0
29080070,10:37:56,10:37:56,90,16,,,,3367.98,0
29080070,10:38:24,10:38:24,91,17,,,,3500.37,0
29080070,10:41:00,10:41:00,10161,18,,,,4464.92,
29080070,10:43:53,10:43:53,8322,19,,,,5252.64,0
29080070,10:44:46,10:44:46,2211,20,,,,5482.3,0
29080070,10:45:50,10:45:50,2212,21,,,,5715.02,0
29080070,10:47:26,10:47:26,2213,22,,,,6033.88,0
29080070,10:49:00,10:49:00,9934,23,,,,6419.99,
29080070,10:49:23,10:49:23,9608,24,,,,6571.03,0
29080070,10:50:02,10:50:02,2342,25,,,,6828.58,0
29080070,10:50:39,10:50:39,2343,26,,,,7118.64,0
29080070,10:51:18,10:51:18,2344,27,,,,7370.54,0
29080070,10:52:06,10:52:06,4960,28,,,,7676.67,0
29080070,10:52:39,10:52:39,4961,29,,,,7909.87,0
29080070,10:53:19,10:53:19,4962,30,,,,8143.5,0
29080070,10:53:56,10:53:56,4963,31,,,,8400.95,0
29080070,10:54:41,10:54:41,4964,32,,,,8711.01,0
29080070,10:55:34,10:55:34,4965,33,,,,9012.92,0
29080070,10:56:18,10:56:18,561,34,,,,9254.52,0
29080070,10:57:30,10:57:30,562,35,,,,9668.75,0
29080070,10:57:56,10:57:56,563,36,,,,9809.8,0
29080070,10:58:22,10:58:22,564,37,,,,9973.14,0
29080070,10:59:12,10:59:12,565,38,,,,10316.46,0
29080070,11:00:00,11:00:00,566,39,,,,10644.72,
29080070,11:00:35,11:00:35,567,40,,,,10848.09,0
29080070,11:01:12,11:01:12,568,41,,,,11040.87,0
29080070,11:01:36,11:01:36,569,42,,,,11230.34,0
29080070,11:02:23,11:02:23,570,43,,,,11572.78,0
29080070,11:03:24,11:03:24,571,44,,,,11878.09,0
29080070,11:04:00,11:04:00,10748,45,,,,12113.84,
29080070,11:04:21,11:04:21,573,46,,,,12258.44,0
29080070,11:05:06,11:05:06,4519,47,,,,12579.2,0
29080070,11:05:43,11:05:43,4520,48,,,,12903.49,0
29080070,11:06:16,11:06:16,4320,49,,,,13093.56,0
29080070,11:06:47,11:06:47,579,50,,,,13302.38,0
29080070,11:07:45,11:07:45,580,51,,,,13617.82,0
29080070,11:09:00,11:09:00,581,52,,,,14104.05,
29080070,11:10:07,11:10:07,582,53,,,,14280.77,0
29080070,11:11:31,11:11:31,583,54,,,,14547.09,0
29080070,11:13:02,11:13:02,10805,55,,,,14904.39,0
29080070,11:15:17,11:15:17,4400,56,,,,15168.11,0
29080070,11:17:04,11:17:04,8635,57,,,,15594.62,0
29080070,11:17:31,11:17:31,2643,58,,,,15701.87,0
29080070,11:18:15,11:18:15,584,59,,,,15893.24,0
29080070,11:18:52,11:18:52,10304,60,,,,15999.04,0
29080070,11:20:00,11:20:00,10043,61,,,,16220.46,
29080070,11:21:51,11:21:51,2645,62,,,,16563.39,0
29080070,11:25:00,11:25:00,10479,63,,1,,17244.72,
29345010,18:54:00,18:54:00,9654,1,,,1,0,
29345010,18:55:14,18:55:14,4954,2,,,,404.23,0
29345010,18:55:43,18:55:43,4955,3,,,,560.68,0
29345010,18:56:08,18:56:08,4956,4,,,,712.48,0
29345010,18:57:07,18:57:07,4957,5,,,,1006.29,0
29345010,18:57:47,18:57:47,4958,6,,,,1225.55,0
29345010,18:58:09,18:58:09,4959,7,,,,1350.4,0
29345010,18:58:54,18:58:54,82,8,,,,1584.72,0
29345010,18:59:45,18:59:45,83,9,,,,1822.34,0
29345010,19:00:35,19:00:35,7984,10,,,,2093.83,0
29345010,19:01:27,19:01:27,85,11,,,,2404.94,0
29345010,19:02:11,19:02:11,86,12,,,,2597.8,0
29345010,19:02:41,19:02:41,87,13,,,,2740.04,0
29345010,19:03:30,19:03:30,88,14,,,,2964.46,0
29345010,19:04:05,19:04:05,89,15,,,,3172,0
29345010,19:04:42,19:04:42,90,16,,,,3367.98,0
29345010,19:05:12,19:05:12,91,17,,,,3500.37,0
29345010,19:08:00,19:08:00,10161,18,,,,4464.92,
29345010,19:10:31,19:10:31,8322,19,,,,5252.64,0
29345010,19:11:18,19:11:18,2211,20,,,,5482.3,0
29345010,19:12:13,19:12:13,2212,21,,,,5715.02,0
29345010,19:13:38,19:13:38,2213,22,,,,6033.88,0
29345010,19:15:00,19:15:00,9934,23,,,,6419.99,
29345010,19:15:23,19:15:23,9608,24,,,,6571.03,0
29345010,19:16:02,19:16:02,2342,25,,,,6828.58,0
29345010,19:16:39,19:16:39,2343,26,,,,7118.64,0
29345010,19:17:18,19:17:18,2344,27,,,,7370.54,0
29345010,19:18:06,19:18:06,4960,28,,,,7676.67,0
29345010,19:18:39,19:18:39,4961,29,,,,7909.87,0
29345010,19:19:19,19:19:19,4962,30,,,,8143.5,0
29345010,19:19:56,19:19:56,4963,31,,,,8400.95,0
29345010,19:20:41,19:20:41,4964,32,,,,8711.01,0
29345010,19:21:34,19:21:34,4965,33,,,,9012.92,0
29345010,19:22:18,19:22:18,561,34,,,,9254.52,0
29345010,19:23:30,19:23:30,562,35,,,,9668.75,0
29345010,19:23:56,19:23:56,563,36,,,,9809.8,0
29345010,19:24:22,19:24:22,564,37,,,,9973.14,0
29345010,19:25:12,19:25:12,565,38,,,,10316.46,0
29345010,19:26:00,19:26:00,566,39,,,,10644.72,
29345010,19:26:35,19:26:35,567,40,,,,10848.09,0
29345010,19:27:12,19:27:12,568,41,,,,11040.87,0
29345010,19:27:36,19:27:36,569,42,,,,11230.34,0
29345010,19:28:23,19:28:23,570,43,,,,11572.78,0
29345010,19:29:24,19:29:24,571,44,,,,11878.09,0
29345010,19:30:00,19:30:00,10748,45,,,,12113.84,
29345010,19:30:21,19:30:21,573,46,,,,12258.44,0
29345010,19:31:06,19:31:06,4519,47,,,,12579.2,0
29345010,19:31:43,19:31:43,4520,48,,,,12903.49,0
29345010,19:32:16,19:32:16,4320,49,,,,13093.56,0
29345010,19:32:47,19:32:47,579,50,,,,13302.38,0
29345010,19:33:45,19:33:45,580,51,,,,13617.82,0
29345010,19:35:00,19:35:00,581,52,,,,14104.05,
29345010,19:36:13,19:36:13,582,53,,,,14280.77,0
29345010,19:37:45,19:37:45,583,54,,,,14547.09,0
29345010,19:39:24,19:39:24,10805,55,,,,14904.39,0
29345010,19:41:51,19:41:51,4400,56,,,,15168.11,0
29345010,19:43:48,19:43:48,8635,57,,,,15594.62,0
29345010,19:44:18,19:44:18,2643,58,,,,15701.87,0
29345010,19:45:06,19:45:06,584,59,,,,15893.24,0
29345010,19:45:46,19:45:46,10304,60,,,,15999.04,0
29345010,19:47:00,19:47:00,10043,61,,,,16220.46,
29345010,19:48:51,19:48:51,2645,62,,,,16563.39,0
29345010,19:52:00,19:52:00,10479,63,,1,,17244.72,
29345080,18:54:00,18:54:00,9654,1,,,1,0,
29345080,18:55:14,18:55:14,4954,2,,,,404.23,0
29345080,18:55:43,18:55:43,4955,3,,,,560.68,0
29345080,18:56:08,18:56:08,4956,4,,,,712.48,0
29345080,18:57:07,18:57:07,4957,5,,,,1006.29,0
29345080,18:57:47,18:57:47,4958,6,,,,1225.55,0
29345080,18:58:09,18:58:09,4959,7,,,,1350.4,0
29345080,18:58:54,18:58:54,82,8,,,,1584.72,0
29345080,18:59:45,18:59:45,83,9,,,,1822.34,0
29345080,19:00:35,19:00:35,7984,10,,,,2093.83,0
29345080,19:01:27,19:01:27,85,11,,,,2404.94,0
29345080,19:02:11,19:02:11,86,12,,,,2597.8,0
29345080,19:02:41,19:02:41,87,13,,,,2740.04,0
29345080,19:03:30,19:03:30,88,14,,,,2964.46,0
29345080,19:04:05,19:04:05,89,15,,,,3172,0
29345080,19:04:42,19:04:42,90,16,,,,3367.98,0
29345080,19:05:12,19:05:12,91,17,,,,3500.37,0
29345080,19:08:00,19:08:00,10161,18,,,,4464.92,
29345080,19:10:31,19:10:31,8322,19,,,,5252.64,0
29345080,19:11:18,19:11:18,2211,20,,,,5482.3,0
29345080,19:12:13,19:12:13,2212,21,,,,5715.02,0
29345080,19:13:38,19:13:38,2213,22,,,,6033.88,0
29345080,19:15:00,19:15:00,9934,23,,,,6419.99,
29345080,19:15:23,19:15:23,9608,24,,,,6571.03,0
29345080,19:16:02,19:16:02,2342,25,,,,6828.58,0
29345080,19:16:39,19:16:39,2343,26,,,,7118.64,0
29345080,19:17:18,19:17:18,2344,27,,,,7370.54,0
29345080,19:18:06,19:18:06,4960,28,,,,7676.67,0
29345080,19:18:39,19:18:39,4961,29,,,,7909.87,0
29345080,19:19:19,19:19:19,4962,30,,,,8143.5,0
29345080,19:19:56,19:19:56,4963,31,,,,8400.95,0
29345080,19:20:41,19:20:41,4964,32,,,,8711.01,0
29345080,19:21:34,19:21:34,4965,33,,,,9012.92,0
29345080,19:22:18,19:22:18,561,34,,,,9254.52,0
29345080,19:23:30,19:23:30,562,35,,,,9668.75,0
29345080,19:23:56,19:23:56,563,36,,,,9809.8,0
29345080,19:24:22,19:24:22,564,37,,,,9973.14,0
29345080,19:25:12,19:25:12,565,38,,,,10316.46,0
29345080,19:26:00,19:26:00,566,39,,,,10644.72,
29345080,19:26:35,19:26:35,567,40,,,,10848.09,0
29345080,19:27:12,19:27:12,568,41,,,,11040.87,0
29345080,19:27:36,19:27:36,569,42,,,,11230.34,0
29345080,19:28:23,19:28:23,570,43,,,,11572.78,0
29345080,19:29:24,19:29:24,571,44,,,,11878.09,0
29345080,19:30:00,19:30:00,10748,45,,,,12113.84,
29345080,19:30:21,19:30:21,573,46,,,,12258.44,0
29345080,19:31:06,19:31:06,4519,47,,,,12579.2,0
29345080,19:31:43,19:31:43,4520,48,,,,12903.49,0
29345080,19:32:16,19:32:16,4320,49,,,,13093.56,0
29345080,19:32:47,19:32:47,579,50,,,,13302.38,0
29345080,19:33:45,19:33:45,580,51,,,,13617.82,0
29345080,19:35:00,19:35:00,581,52,,,,14104.05,
29345080,19:36:13,19:36:13,582,53,,,,14280.77,0
29345080,19:37:45,19:37:45,583,54,,,,14547.09,0
29345080,19:39:24,19:39:24,10805,55,,,,14904.39,0
29345080,19:41:51,19:41:51,4400,56,,,,15168.11,0
29345080,19:43:48,19:43:48,8635,57,,,,15594.62,0
29345080,19:44:18,19:44:18,2643,58,,,,15701.87,0
29345080,19:45:06,19:45:06,584,59,,,,15893.24,0
29345080,19:45:46,19:45:46,10304,60,,,,15999.04,0
29345080,19:47:00,19:47:00,10043,61,,,,16220.46,
29345080,19:48:51,19:48:51,2645,62,,,,16563.39,0
29345080,19:52:00,19:52:00,10479,63,,1,,17244.72,
29345090,18:54:00,18:54:00,9654,1,,,1,0,
29345090,18:55:14,18:55:14,4954,2,,,,404.23,0
29345090,18:55:43,18:55:43,4955,3,,,,560.68,0
29345090,18:56:08,18:56:08,4956,4,,,,712.48,0
29345090,18:57:07,18:57:07,4957,5,,,,1006.29,0
29345090,18:57:47,18:57:47,4958,6,,,,1225.55,0
29345090,18:58:09,18:58:09,4959,7,,,,1350.4,0
29345090,18:58:54,18:58:54,82,8,,,,1584.72,0
29345090,18:59:45,18:59:45,83,9,,,,1822.34,0
29345090,19:00:35,19:00:35,7984,10,,,,2093.83,0
29345090,19:01:27,19:01:27,85,11,,,,2404.94,0
29345090,19:02:11,19:02:11,86,12,,,,2597.8,0
29345090,19:02:41,19:02:41,87,13,,,,2740.04,0
29345090,19:03:30,19:03:30,88,14,,,,2964.46,0
29345090,19:04:05,19:04:05,89,15,,,,3172,0
29345090,19:04:42,19:04:42,90,16,,,,3367.98,0
29345090,19:05:12,19:05:12,91,17,,,,3500.37,0
29345090,19:08:00,19:08:00,10161,18,,,,4464.92,
29345090,19:10:31,19:10:31,8322,19,,,,5252.64,0
29345090,19:11:18,19:11:18,2211,20,,,,5482.3,0
29345090,19:12:13,19:12:13,2212,21,,,,5715.02,0
29345090,19:13:38,19:13:38,2213,22,,,,6033.88,0
29345090,19:15:00,19:15:00,9934,23,,,,6419.99,
29345090,19:15:23,19:15:23,9608,24,,,,6571.03,0
29345090,19:16:02,19:16:02,2342,25,,,,6828.58,0
29345090,19:16:39,19:16:39,2343,26,,,,7118.64,0
29345090,19:17:18,19:17:18,2344,27,,,,7370.54,0
29345090,19:18:06,19:18:06,4960,28,,,,7676.67,0
29345090,19:18:39,19:18:39,4961,29,,,,7909.87,0
29345090,19:19:19,19:19:19,4962,30,,,,8143.5,0
29345090,19:19:56,19:19:56,4963,31,,,,8400.95,0
29345090,19:20:41,19:20:41,4964,32,,,,8711.01,0
29345090,19:21:34,19:21:34,4965,33,,,,9012.92,0
29345090,19:22:18,19:22:18,561,34,,,,9254.52,0
29345090,19:23:30,19:23:30,562,35,,,,9668.75,0
29345090,19:23:56,19:23:56,563,36,,,,9809.8,0
29345090,19:24:22,19:24:22,564,37,,,,9973.14,0
29345090,19:25:12,19:25:12,565,38,,,,10316.46,0
29345090,19:26:00,19:26:00,566,39,,,,10644.72,
29345090,19:26:35,19:26:35,567,40,,,,10848.09,0
29345090,19:27:12,19:27:12,568,41,,,,11040.87,0
29345090,19:27:36,19:27:36,569,42,,,,11230.34,0
29345090,19:28:23,19:28:23,570,43,,,,11572.78,0
29345090,19:29:24,19:29:24,571,44,,,,11878.09,0
29345090,19:30:00,19:30:00,10748,45,,,,12113.84,
29345090,19:30:21,19:30:21,573,46,,,,12258.44,0
29345090,19:31:06,19:31:06,4519,47,,,,12579.2,0
29345090,19:31:43,19:31:43,4520,48,,,,12903.49,0
29345090,19:32:16,19:32:16,4320,49,,,,13093.56,0
29345090,19:32:47,19:32:47,579,50,,,,13302.38,0
29345090,19:33:45,19:33:45,580,51,,,,13617.82,0
29345090,19:35:00,19:35:00,581,52,,,,14104.05,
29345090,19:36:13,19:36:13,582,53,,,,14280.77,0
29345090,19:37:45,19:37:45,583,54,,,,14547.09,0
29345090,19:39:24,19:39:24,10805,55,,,,14904.39,0
29345090,19:41:51,19:41:51,4400,56,,,,15168.11,0
29345090,19:43:48,19:43:48,8635,57,,,,15594.62,0
29345090,19:44:18,19:44:18,2643,58,,,,15701.87,0
29345090,19:45:06,19:45:06,584,59,,,,15893.24,0
29345090,19:45:46,19:45:46,10304,60,,,,15999.04,0
29345090,19:47:00,19:47:00,10043,61,,,,16220.46,
29345090,19:48:51,19:48:51,2645,62,,,,16563.39,0
29345090,19:52:00,19:52:00,10479,63,,1,,17244.72,
29408070,12:43:00,12:43:00,9654,1,,,1,0,
29408070,12:44:14,12:44:14,4954,2,,,,404.23,0
29408070,12:44:43,12:44:43,4955,3,,,,560.68,0
29408070,12:45:08,12:45:08,4956,4,,,,712.48,0
29408070,12:46:07,12:46:07,4957,5,,,,1006.29,0
29408070,12:46:47,12:46:47,4958,6,,,,1225.55,0
29408070,12:47:09,12:47:09,4959,7,,,,1350.4,0
29408070,12:47:54,12:47:54,82,8,,,,1584.72,0
29408070,12:48:45,12:48:45,83,9,,,,1822.34,0
29408070,12:49:35,12:49:35,7984,10,,,,2093.83,0
29408070,12:50:27,12:50:27,85,11,,,,2404.94,0
29408070,12:51:11,12:51:11,86,12,,,,2597.8,0
29408070,12:51:41,12:51:41,87,13,,,,2740.04,0
29408070,12:52:30,12:52:30,88,14,,,,2964.46,0
29408070,12:53:05,12:53:05,89,15,,,,3172,0
29408070,12:53:42,12:53:42,90,16,,,,3367.98,0
29408070,12:54:12,12:54:12,91,17,,,,3500.37,0
29408070,12:57:00,12:57:00,10161,18,,,,4464.92,
29408070,12:59:53,12:59:53,8322,19,,,,5252.64,0
29408070,13:00:46,13:00:46,2211,20,,,,5482.3,0
29408070,13:01:50,13:01:50,2212,21,,,,5715.02,0
29408070,13:03:26,13:03:26,2213,22,,,,6033.88,0
29408070,13:05:00,13:05:00,9934,23,,,,6419.99,
29408070,13:05:23,13:05:23,9608,24,,,,6571.03,0
29408070,13:06:02,13:06:02,2342,25,,,,6828.58,0
29408070,13:06:39,13:06:39,2343,26,,,,7118.64,0
29408070,13:07:18,13:07:18,2344,27,,,,7370.54,0
29408070,13:08:06,13:08:06,4960,28,,,,7676.67,0
29408070,13:08:39,13:08:39,4961,29,,,,7909.87,0
29408070,13:09:19,13:09:19,4962,30,,,,8143.5,0
29408070,13:09:56,13:09:56,4963,31,,,,8400.95,0
29408070,13:10:41,13:10:41,4964,32,,,,8711.01,0
29408070,13:11:34,13:11:34,4965,33,,,,9012.92,0
29408070,13:12:18,13:12:18,561,34,,,,9254.52,0
29408070,13:13:30,13:13:30,562,35,,,,9668.75,0
29408070,13:13:56,13:13:56,563,36,,,,9809.8,0
29408070,13:14:22,13:14:22,564,37,,,,9973.14,0
29408070,13:15:12,13:15:12,565,38,,,,10316.46,0
29408070,13:16:00,13:16:00,566,39,,,,10644.72,
29408070,13:16:35,13:16:35,567,40,,,,10848.09,0
29408070,13:17:12,13:17:12,568,41,,,,11040.87,0
29408070,13:17:36,13:17:36,569,42,,,,11230.34,0
29408070,13:18:23,13:18:23,570,43,,,,11572.78,0
29408070,13:19:24,13:19:24,571,44,,,,11878.09,0
29408070,13:20:00,13:20:00,10748,45,,,,12113.84,
29408070,13:20:21,13:20:21,573,46,,,,12258.44,0
29408070,13:21:06,13:21:06,4519,47,,,,12579.2,0
29408070,13:21:43,13:21:43,4520,48,,,,12903.49,0
29408070,13:22:16,13:22:16,4320,49,,,,13093.56,0
29408070,13:22:47,13:22:47,579,50,,,,13302.38,0
29408070,13:23:45,13:23:45,580,51,,,,13617.82,0
29408070,13:25:00,13:25:00,581,52,,,,14104.05,
29408070,13:26:13,13:26:13,582,53,,,,14280.77,0
29408070,13:27:45,13:27:45,583,54,,,,14547.09,0
29408070,13:29:24,13:29:24,10805,55,,,,14904.39,0
29408070,13:31:51,13:31:51,4400,56,,,,15168.11,0
29408070,13:33:48,13:33:48,8635,57,,,,15594.62,0
29408070,13:34:18,13:34:18,2643,58,,,,15701.87,0
29408070,13:35:06,13:35:06,584,59,,,,15893.24,0
29408070,13:35:46,13:35:46,10304,60,,,,15999.04,0
29408070,13:37:00,13:37:00,10043,61,,,,16220.46,
29408070,13:38:51,13:38:51,2645,62,,,,16563.39,0
29408070,13:42:00,13:42:00,10479,63,,1,,17244.72,
2949100,15:47:00,15:47:00,9654,1,,,1,0,
2949100,15:48:40,15:48:40,4954,2,,,,404.23,0
2949100,15:49:20,15:49:20,4955,3,,,,560.68,0
2949100,15:49:54,15:49:54,4956,4,,,,712.48,0
2949100,15:51:14,15:51:14,4957,5,,,,1006.29,0
2949100,15:52:08,15:52:08,4958,6,,,,1225.55,0
2949100,15:52:38,15:52:38,4959,7,,,,1350.4,0
2949100,15:53:39,15:53:39,82,8,,,,1584.72,0
2949100,15:54:49,15:54:49,83,9,,,,1822.34,0
2949100,15:55:56,15:55:56,7984,10,,,,2093.83,0
2949100,15:57:06,15:57:06,85,11,,,,2404.94,0
2949100,15:58:07,15:58:07,86,12,,,,2597.8,0
2949100,15:58:47,15:58:47,87,13,,,,2740.04,0
2949100,15:59:54,15:59:54,88,14,,,,2964.46,0
2949100,16:00:41,16:00:41,89,15,,,,3172,0
2949100,16:01:31,16:01:31,90,16,,,,3367.98,0
2949100,16:02:12,16:02:12,91,17,,,,3500.37,0
2949100,16:06:00,16:06:00,10161,18,,,,4464.92,
2949100,16:09:36,16:09:36,8322,19,,,,5252.64,0
2949100,16:10:43,16:10:43,2211,20,,,,5482.3,0
2949100,16:12:02,16:12:02,2212,21,,,,5715.02,0
2949100,16:14:03,16:14:03,2213,22,,,,6033.88,0
2949100,16:16:00,16:16:00,9934,23,,,,6419.99,
2949100,16:16:32,16:16:32,9608,24,,,,6571.03,0
2949100,16:17:25,16:17:25,2342,25,,,,6828.58,0
2949100,16:18:15,16:18:15,2343,26,,,,7118.64,0
2949100,16:19:08,16:19:08,2344,27,,,,7370.54,0
2949100,16:20:13,16:20:13,4960,28,,,,7676.67,0
2949100,16:20:59,16:20:59,4961,29,,,,7909.87,0
2949100,16:21:54,16:21:54,4962,30,,,,8143.5,0
2949100,16:22:44,16:22:44,4963,31,,,,8400.95,0
2949100,16:23:45,16:23:45,4964,32,,,,8711.01,0
2949100,16:24:57,16:24:57,4965,33,,,,9012.92,0
2949100,16:25:58,16:25:58,561,34,,,,9254.52,0
2949100,16:27:36,16:27:36,562,35,,,,9668.75,0
2949100,16:28:11,16:28:11,563,36,,,,9809.8,0
2949100,16:28:46,16:28:46,564,37,,,,9973.14,0
2949100,16:29:54,16:29:54,565,38,,,,10316.46,0
2949100,16:31:00,16:31:00,566,39,,,,10644.72,
2949100,16:32:01,16:32:01,567,40,,,,10848.09,0
2949100,16:33:07,16:33:07,568,41,,,,11040.87,0
2949100,16:33:48,16:33:48,569,42,,,,11230.34,0
2949100,16:35:11,16:35:11,570,43,,,,11572.78,0
2949100,16:36:58,16:36:58,571,44,,,,11878.09,0
2949100,16:38:00,16:38:00,10748,45,,,,12113.84,
2949100,16:38:25,16:38:25,573,46,,,,12258.44,0
2949100,16:39:19,16:39:19,4519,47,,,,12579.2,0
2949100,16:40:04,16:40:04,4520,48,,,,12903.49,0
2949100,16:40:43,16:40:43,4320,49,,,,13093.56,0
2949100,16:41:20,16:41:20,579,50,,,,13302.38,0
2949100,16:42:30,16:42:30,580,51,,,,13617.82,0
2949100,16:44:00,16:44:00,581,52,,,,14104.05,
2949100,16:45:37,16:45:37,582,53,,,,14280.77,0
2949100,16:47:40,16:47:40,583,54,,,,14547.09,0
2949100,16:49:52,16:49:52,10805,55,,,,14904.39,0
2949100,16:53:08,16:53:08,4400,56,,,,15168.11,0
2949100,16:55:45,16:55:45,8635,57,,,,15594.62,0
2949100,16:56:24,16:56:24,2643,58,,,,15701.87,0
2949100,16:57:28,16:57:28,584,59,,,,15893.24,0
2949100,16:58:22,16:58:22,10304,60,,,,15999.04,0
2949100,17:00:00,17:00:00,10043,61,,,,16220.46,
2949100,17:00:22,17:00:22,2645,62,,,,16563.39,0
2949100,17:01:00,17:01:00,10479,63,,1,,17244.72,
2957100,16:47:00,16:47:00,9654,1,,,1,0,
2957100,16:48:40,16:48:40,4954,2,,,,404.23,0
2957100,16:49:20,16:49:20,4955,3,,,,560.68,0
2957100,16:49:54,16:49:54,4956,4,,,,712.48,0
2957100,16:51:14,16:51:14,4957,5,,,,1006.29,0
2957100,16:52:08,16:52:08,4958,6,,,,1225.55,0
2957100,16:52:38,16:52:38,4959,7,,,,1350.4,0
2957100,16:53:39,16:53:39,82,8,,,,1584.72,0
2957100,16:54:49,16:54:49,83,9,,,,1822.34,0
2957100,16:55:56,16:55:56,7984,10,,,,2093.83,0
2957100,16:57:06,16:57:06,85,11,,,,2404.94,0
2957100,16:58:07,16:58:07,86,12,,,,2597.8,0
2957100,16:58:47,16:58:47,87,13,,,,2740.04,0
2957100,16:59:54,16:59:54,88,14,,,,2964.46,0
2957100,17:00:41,17:00:41,89,15,,,,3172,0
2957100,17:01:31,17:01:31,90,16,,,,3367.98,0
2957100,17:02:12,17:02:12,91,17,,,,3500.37,0
2957100,17:06:00,17:06:00,10161,18,,,,4464.92,
2957100,17:09:36,17:09:36,8322,19,,,,5252.64,0
2957100,17:10:43,17:10:43,2211,20,,,,5482.3,0
2957100,17:12:02,17:12:02,2212,21,,,,5715.02,0
2957100,17:14:03,17:14:03,2213,22,,,,6033.88,0
2957100,17:16:00,17:16:00,9934,23,,,,6419.99,
2957100,17:16:32,17:16:32,9608,24,,,,6571.03,0
2957100,17:17:25,17:17:25,2342,25,,,,6828.58,0
2957100,17:18:15,17:18:15,2343,26,,,,7118.64,0
2957100,17:19:08,17:19:08,2344,27,,,,7370.54,0
2957100,17:20:13,17:20:13,4960,28,,,,7676.67,0
2957100,17:20:59,17:20:59,4961,29,,,,7909.87,0
2957100,17:21:54,17:21:54,4962,30,,,,8143.5,0
2957100,17:22:44,17:22:44,4963,31,,,,8400.95,0
2957100,17:23:45,17:23:45,4964,32,,,,8711.01,0
2957100,17:24:57,17:24:57,4965,33,,,,9012.92,0
2957100,17:25:58,17:25:58,561,34,,,,9254.52,0
2957100,17:27:36,17:27:36,562,35,,,,9668.75,0
2957100,17:28:11,17:28:11,563,36,,,,9809.8,0
2957100,17:28:46,17:28:46,564,37,,,,9973.14,0
2957100,17:29:54,17:29:54,565,38,,,,10316.46,0
2957100,17:31:00,17:31:00,566,39,,,,10644.72,
2957100,17:32:01,17:32:01,567,40,,,,10848.09,0
2957100,17:33:07,17:33:07,568,41,,,,11040.87,0
2957100,17:33:48,17:33:48,569,42,,,,11230.34,0
2957100,17:35:11,17:35:11,570,43,,,,11572.78,0
2957100,17:36:58,17:36:58,571,44,,,,11878.09,0
2957100,17:38:00,17:38:00,10748,45,,,,12113.84,
2957100,17:38:25,17:38:25,573,46,,,,12258.44,0
2957100,17:39:19,17:39:19,4519,47,,,,12579.2,0
2957100,17:40:04,17:40:04,4520,48,,,,12903.49,0
2957100,17:40:43,17:40:43,4320,49,,,,13093.56,0
2957100,17:41:20,17:41:20,579,50,,,,13302.38,0
2957100,17:42:30,17:42:30,580,51,,,,13617.82,0
2957100,17:44:00,17:44:00,581,52,,,,14104.05,
2957100,17:45:37,17:45:37,582,53,,,,14280.77,0
2957100,17:47:40,17:47:40,583,54,,,,14547.09,0
2957100,17:49:52,17:49:52,10805,55,,,,14904.39,0
2957100,17:53:08,17:53:08,4400,56,,,,15168.11,0
2957100,17:55:45,17:55:45,8635,57,,,,15594.62,0
2957100,17:56:24,17:56:24,2643,58,,,,15701.87,0
2957100,17:57:28,17:57:28,584,59,,,,15893.24,0
2957100,17:58:22,17:58:22,10304,60,,,,15999.04,0
2957100,18:00:00,18:00:00,10043,61,,,,16220.46,
2957100,18:00:22,18:00:22,2645,62,,,,16563.39,0
2957100,18:01:00,18:01:00,10479,63,,1,,17244.72,
2966020,21:49:00,21:49:00,9654,1,,,1,0,
2966020,21:50:19,21:50:19,4954,2,,,,404.23,0
2966020,21:50:51,21:50:51,4955,3,,,,560.68,0
2966020,21:51:17,21:51:17,4956,4,,,,712.48,0
2966020,21:52:21,21:52:21,4957,5,,,,1006.29,0
2966020,21:53:03,21:53:03,4958,6,,,,1225.55,0
2966020,21:53:27,21:53:27,4959,7,,,,1350.4,0
2966020,21:54:15,21:54:15,82,8,,,,1584.72,0
2966020,21:55:10,21:55:10,83,9,,,,1822.34,0
2966020,21:56:03,21:56:03,7984,10,,,,2093.83,0
2966020,21:56:59,21:56:59,85,11,,,,2404.94,0
2966020,21:57:46,21:57:46,86,12,,,,2597.8,0
2966020,21:58:18,21:58:18,87,13,,,,2740.04,0
2966020,21:59:11,21:59:11,88,14,,,,2964.46,0
2966020,21:59:48,21:59:48,89,15,,,,3172,0
2966020,22:00:28,22:00:28,90,16,,,,3367.98,0
2966020,22:01:00,22:01:00,91,17,,,,3500.37,0
2966020,22:04:00,22:04:00,10161,18,,,,4464.92,
2966020,22:06:31,22:06:31,8322,19,,,,5252.64,0
2966020,22:07:18,22:07:18,2211,20,,,,5482.3,0
2966020,22:08:13,22:08:13,2212,21,,,,5715.02,0
2966020,22:09:38,22:09:38,2213,22,,,,6033.88,0
2966020,22:11:00,22:11:00,9934,23,,,,6419.99,
2966020,22:11:23,22:11:23,9608,24,,,,6571.03,0
2966020,22:12:02,22:12:02,2342,25,,,,6828.58,0
2966020,22:12:39,22:12:39,2343,26,,,,7118.64,0
2966020,22:13:18,22:13:18,2344,27,,,,7370.54,0
2966020,22:14:06,22:14:06,4960,28,,,,7676.67,0
2966020,22:14:39,22:14:39,4961,29,,,,7909.87,0
2966020,22:15:19,22:15:19,4962,30,,,,8143.5,0
2966020,22:15:56,22:15:56,4963,31,,,,8400.95,0
2966020,22:16:41,22:16:41,4964,32,,,,8711.01,0
2966020,22:17:34,22:17:34,4965,33,,,,9012.92,0
2966020,22:18:18,22:18:18,561,34,,,,9254.52,0
2966020,22:19:30,22:19:30,562,35,,,,9668.75,0
2966020,22:19:56,22:19:56,563,36,,,,9809.8,0
2966020,22:20:22,22:20:22,564,37,,,,9973.14,0
2966020,22:21:12,22:21:12,565,38,,,,10316.46,0
2966020,22:22:00,22:22:00,566,39,,,,10644.72,
2966020,22:22:35,22:22:35,567,40,,,,10848.09,0
2966020,22:23:12,22:23:12,568,41,,,,11040.87,0
2966020,22:23:36,22:23:36,569,42,,,,11230.34,0
2966020,22:24:23,22:24:23,570,43,,,,11572.78,0
2966020,22:25:24,22:25:24,571,44,,,,11878.09,0
2966020,22:26:00,22:26:00,10748,45,,,,12113.84,
2966020,22:26:16,22:26:16,573,46,,,,12258.44,0
2966020,22:26:53,22:26:53,4519,47,,,,12579.2,0
2966020,22:27:23,22:27:23,4520,48,,,,12903.49,0
2966020,22:27:48,22:27:48,4320,49,,,,13093.56,0
2966020,22:28:13,22:28:13,579,50,,,,13302.38,0
2966020,22:29:00,22:29:00,580,51,,,,13617.82,0
2966020,22:30:00,22:30:00,581,52,,,,14104.05,
2966020,22:31:01,22:31:01,582,53,,,,14280.77,0
2966020,22:32:17,22:32:17,583,54,,,,14547.09,0
2966020,22:33:40,22:33:40,10805,55,,,,14904.39,0
2966020,22:35:42,22:35:42,4400,56,,,,15168.11,0
2966020,22:37:20,22:37:20,8635,57,,,,15594.62,0
2966020,22:37:45,22:37:45,2643,58,,,,15701.87,0
2966020,22:38:25,22:38:25,584,59,,,,15893.24,0
2966020,22:38:58,22:38:58,10304,60,,,,15999.04,0
2966020,22:40:00,22:40:00,10043,61,,,,16220.46,
2966020,22:40:22,22:40:22,2645,62,,,,16563.39,0
2966020,22:41:00,22:41:00,10479,63,,1,,17244.72,
2966030,21:49:00,21:49:00,9654,1,,,1,0,
2966030,21:50:19,21:50:19,4954,2,,,,404.23,0
2966030,21:50:51,21:50:51,4955,3,,,,560.68,0
2966030,21:51:17,21:51:17,4956,4,,,,712.48,0
2966030,21:52:21,21:52:21,4957,5,,,,1006.29,0
2966030,21:53:03,21:53:03,4958,6,,,,1225.55,0
2966030,21:53:27,21:53:27,4959,7,,,,1350.4,0
2966030,21:54:15,21:54:15,82,8,,,,1584.72,0
2966030,21:55:10,21:55:10,83,9,,,,1822.34,0
2966030,21:56:03,21:56:03,7984,10,,,,2093.83,0
2966030,21:56:59,21:56:59,85,11,,,,2404.94,0
2966030,21:57:46,21:57:46,86,12,,,,2597.8,0
2966030,21:58:18,21:58:18,87,13,,,,2740.04,0
2966030,21:59:11,21:59:11,88,14,,,,2964.46,0
2966030,21:59:48,21:59:48,89,15,,,,3172,0
2966030,22:00:28,22:00:28,90,16,,,,3367.98,0
2966030,22:01:00,22:01:00,91,17,,,,3500.37,0
2966030,22:04:00,22:04:00,10161,18,,,,4464.92,
2966030,22:06:31,22:06:31,8322,19,,,,5252.64,0
2966030,22:07:18,22:07:18,2211,20,,,,5482.3,0
2966030,22:08:13,22:08:13,2212,21,,,,5715.02,0
2966030,22:09:38,22:09:38,2213,22,,,,6033.88,0
2966030,22:11:00,22:11:00,9934,23,,,,6419.99,
2966030,22:11:23,22:11:23,9608,24,,,,6571.03,0
2966030,22:12:02,22:12:02,2342,25,,,,6828.58,0
2966030,22:12:39,22:12:39,2343,26,,,,7118.64,0
2966030,22:13:18,22:13:18,2344,27,,,,7370.54,0
2966030,22:14:06,22:14:06,4960,28,,,,7676.67,0
2966030,22:14:39,22:14:39,4961,29,,,,7909.87,0
2966030,22:15:19,22:15:19,4962,30,,,,8143.5,0
2966030,22:15:56,22:15:56,4963,31,,,,8400.95,0
2966030,22:16:41,22:16:41,4964,32,,,,8711.01,0
2966030,22:17:34,22:17:34,4965,33,,,,9012.92,0
2966030,22:18:18,22:18:18,561,34,,,,9254.52,0
2966030,22:19:30,22:19:30,562,35,,,,9668.75,0
2966030,22:19:56,22:19:56,563,36,,,,9809.8,0
2966030,22:20:22,22:20:22,564,37,,,,9973.14,0
2966030,22:21:12,22:21:12,565,38,,,,10316.46,0
2966030,22:22:00,22:22:00,566,39,,,,10644.72,
2966030,22:22:35,22:22:35,567,40,,,,10848.09,0
2966030,22:23:12,22:23:12,568,41,,,,11040.87,0
2966030,22:23:36,22:23:36,569,42,,,,11230.34,0
2966030,22:24:23,22:24:23,570,43,,,,11572.78,0
2966030,22:25:24,22:25:24,571,44,,,,11878.09,0
2966030,22:26:00,22:26:00,10748,45,,,,12113.84,
2966030,22:26:16,22:26:16,573,46,,,,12258.44,0
2966030,22:26:53,22:26:53,4519,47,,,,12579.2,0
2966030,22:27:23,22:27:23,4520,48,,,,12903.49,0
2966030,22:27:48,22:27:48,4320,49,,,,13093.56,0
2966030,22:28:13,22:28:13,579,50,,,,13302.38,0
2966030,22:29:00,22:29:00,580,51,,,,13617.82,0
2966030,22:30:00,22:30:00,581,52,,,,14104.05,
2966030,22:31:01,22:31:01,582,53,,,,14280.77,0
2966030,22:32:17,22:32:17,583,54,,,,14547.09,0
2966030,22:33:40,22:33:40,10805,55,,,,14904.39,0
2966030,22:35:42,22:35:42,4400,56,,,,15168.11,0
2966030,22:37:20,22:37:20,8635,57,,,,15594.62,0
2966030,22:37:45,22:37:45,2643,58,,,,15701.87,0
2966030,22:38:25,22:38:25,584,59,,,,15893.24,0
2966030,22:38:58,22:38:58,10304,60,,,,15999.04,0
2966030,22:40:00,22:40:00,10043,61,,,,16220.46,
2966030,22:40:22,22:40:22,2645,62,,,,16563.39,0
2966030,22:41:00,22:41:00,10479,63,,1,,17244.72,
2966040,21:49:00,21:49:00,9654,1,,,1,0,
2966040,21:50:19,21:50:19,4954,2,,,,404.23,0
2966040,21:50:51,21:50:51,4955,3,,,,560.68,0
2966040,21:51:17,21:51:17,4956,4,,,,712.48,0
2966040,21:52:21,21:52:21,4957,5,,,,1006.29,0
2966040,21:53:03,21:53:03,4958,6,,,,1225.55,0
2966040,21:53:27,21:53:27,4959,7,,,,1350.4,0
2966040,21:54:15,21:54:15,82,8,,,,1584.72,0
2966040,21:55:10,21:55:10,83,9,,,,1822.34,0
2966040,21:56:03,21:56:03,7984,10,,,,2093.83,0
2966040,21:56:59,21:56:59,85,11,,,,2404.94,0
2966040,21:57:46,21:57:46,86,12,,,,2597.8,0
2966040,21:58:18,21:58:18,87,13,,,,2740.04,0
2966040,21:59:11,21:59:11,88,14,,,,2964.46,0
2966040,21:59:48,21:59:48,89,15,,,,3172,0
2966040,22:00:28,22:00:28,90,16,,,,3367.98,0
2966040,22:01:00,22:01:00,91,17,,,,3500.37,0
2966040,22:04:00,22:04:00,10161,18,,,,4464.92,
2966040,22:06:31,22:06:31,8322,19,,,,5252.64,0
2966040,22:07:18,22:07:18,2211,20,,,,5482.3,0
2966040,22:08:13,22:08:13,2212,21,,,,5715.02,0
2966040,22:09:38,22:09:38,2213,22,,,,6033.88,0
2966040,22:11:00,22:11:00,9934,23,,,,6419.99,
2966040,22:11:23,22:11:23,9608,24,,,,6571.03,0
2966040,22:12:02,22:12:02,2342,25,,,,6828.58,0
2966040,22:12:39,22:12:39,2343,26,,,,7118.64,0
2966040,22:13:18,22:13:18,2344,27,,,,7370.54,0
2966040,22:14:06,22:14:06,4960,28,,,,7676.67,0
2966040,22:14:39,22:14:39,4961,29,,,,7909.87,0
2966040,22:15:19,22:15:19,4962,30,,,,8143.5,0
2966040,22:15:56,22:15:56,4963,31,,,,8400.95,0
2966040,22:16:41,22:16:41,4964,32,,,,8711.01,0
2966040,22:17:34,22:17:34,4965,33,,,,9012.92,0
2966040,22:18:18,22:18:18,561,34,,,,9254.52,0
2966040,22:19:30,22:19:30,562,35,,,,9668.75,0
2966040,22:19:56,22:19:56,563,36,,,,9809.8,0
2966040,22:20:22,22:20:22,564,37,,,,9973.14,0
2966040,22:21:12,22:21:12,565,38,,,,10316.46,0
2966040,22:22:00,22:22:00,566,39,,,,10644.72,
2966040,22:22:35,22:22:35,567,40,,,,10848.09,0
2966040,22:23:12,22:23:12,568,41,,,,11040.87,0
2966040,22:23:36,22:23:36,569,42,,,,11230.34,0
2966040,22:24:23,22:24:23,570,43,,,,11572.78,0
2966040,22:25:24,22:25:24,571,44,,,,11878.09,0
2966040,22:26:00,22:26:00,10748,45,,,,12113.84,
2966040,22:26:16,22:26:16,573,46,,,,12258.44,0
2966040,22:26:53,22:26:53,4519,47,,,,12579.2,0
2966040,22:27:23,22:27:23,4520,48,,,,12903.49,0
2966040,22:27:48,22:27:48,4320,49,,,,13093.56,0
2966040,22:28:13,22:28:13,579,50,,,,13302.38,0
2966040,22:29:00,22:29:00,580,51,,,,13617.82,0
2966040,22:30:00,22:30:00,581,52,,,,14104.05,
2966040,22:31:01,22:31:01,582,53,,,,14280.77,0
2966040,22:32:17,22:32:17,583,54,,,,14547.09,0
2966040,22:33:40,22:33:40,10805,55,,,,14904.39,0
2966040,22:35:42,22:35:42,4400,56,,,,15168.11,0
2966040,22:37:20,22:37:20,8635,57,,,,15594.62,0
2966040,22:37:45,22:37:45,2643,58,,,,15701.87,0
2966040,22:38:25,22:38:25,584,59,,,,15893.24,0
2966040,22:38:58,22:38:58,10304,60,,,,15999.04,0
2966040,22:40:00,22:40:00,10043,61,,,,16220.46,
2966040,22:40:22,22:40:22,2645,62,,,,16563.39,0
2966040,22:41:00,22:41:00,10479,63,,1,,17244.72,
2966050,21:49:00,21:49:00,9654,1,,,1,0,
2966050,21:50:19,21:50:19,4954,2,,,,404.23,0
2966050,21:50:51,21:50:51,4955,3,,,,560.68,0
2966050,21:51:17,21:51:17,4956,4,,,,712.48,0
2966050,21:52:21,21:52:21,4957,5,,,,1006.29,0
2966050,21:53:03,21:53:03,4958,6,,,,1225.55,0
2966050,21:53:27,21:53:27,4959,7,,,,1350.4,0
2966050,21:54:15,21:54:15,82,8,,,,1584.72,0
2966050,21:55:10,21:55:10,83,9,,,,1822.34,0
2966050,21:56:03,21:56:03,7984,10,,,,2093.83,0
2966050,21:56:59,21:56:59,85,11,,,,2404.94,0
2966050,21:57:46,21:57:46,86,12,,,,2597.8,0
2966050,21:58:18,21:58:18,87,13,,,,2740.04,0
2966050,21:59:11,21:59:11,88,14,,,,2964.46,0
2966050,21:59:48,21:59:48,89,15,,,,3172,0
2966050,22:00:28,22:00:28,90,16,,,,3367.98,0
2966050,22:01:00,22:01:00,91,17,,,,3500.37,0
2966050,22:04:00,22:04:00,10161,18,,,,4464.92,
2966050,22:06:31,22:06:31,8322,19,,,,5252.64,0
2966050,22:07:18,22:07:18,2211,20,,,,5482.3,0
2966050,22:08:13,22:08:13,2212,21,,,,5715.02,0
2966050,22:09:38,22:09:38,2213,22,,,,6033.88,0
2966050,22:11:00,22:11:00,9934,23,,,,6419.99,
2966050,22:11:23,22:11:23,9608,24,,,,6571.03,0
2966050,22:12:02,22:12:02,2342,25,,,,6828.58,0
2966050,22:12:39,22:12:39,2343,26,,,,7118.64,0
2966050,22:13:18,22:13:18,2344,27,,,,7370.54,0
2966050,22:14:06,22:14:06,4960,28,,,,7676.67,0
2966050,22:14:39,22:14:39,4961,29,,,,7909.87,0
2966050,22:15:19,22:15:19,4962,30,,,,8143.5,0
2966050,22:15:56,22:15:56,4963,31,,,,8400.95,0
2966050,22:16:41,22:16:41,4964,32,,,,8711.01,0
2966050,22:17:34,22:17:34,4965,33,,,,9012.92,0
2966050,22:18:18,22:18:18,561,34,,,,9254.52,0
2966050,22:19:30,22:19:30,562,35,,,,9668.75,0
2966050,22:19:56,22:19:56,563,36,,,,9809.8,0
2966050,22:20:22,22:20:22,564,37,,,,9973.14,0
2966050,22:21:12,22:21:12,565,38,,,,10316.46,0
2966050,22:22:00,22:22:00,566,39,,,,10644.72,
2966050,22:22:35,22:22:35,567,40,,,,10848.09,0
2966050,22:23:12,22:23:12,568,41,,,,11040.87,0
2966050,22:23:36,22:23:36,569,42,,,,11230.34,0
2966050,22:24:23,22:24:23,570,43,,,,11572.78,0
2966050,22:25:24,22:25:24,571,44,,,,11878.09,0
2966050,22:26:00,22:26:00,10748,45,,,,12113.84,
2966050,22:26:16,22:26:16,573,46,,,,12258.44,0
2966050,22:26:53,22:26:53,4519,47,,,,12579.2,0
2966050,22:27:23,22:27:23,4520,48,,,,12903.49,0
2966050,22:27:48,22:27:48,4320,49,,,,13093.56,0
2966050,22:28:13,22:28:13,579,50,,,,13302.38,0
2966050,22:29:00,22:29:00,580,51,,,,13617.82,0
2966050,22:30:00,22:30:00,581,52,,,,14104.05,
2966050,22:31:01,22:31:01,582,53,,,,14280.77,0
2966050,22:32:17,22:32:17,583,54,,,,14547.09,0
2966050,22:33:40,22:33:40,10805,55,,,,14904.39,0
2966050,22:35:42,22:35:42,4400,56,,,,15168.11,0
2966050,22:37:20,22:37:20,8635,57,,,,15594.62,0
2966050,22:37:45,22:37:45,2643,58,,,,15701.87,0
2966050,22:38:25,22:38:25,584,59,,,,15893.24,0
2966050,22:38:58,22:38:58,10304,60,,,,15999.04,0
2966050,22:40:00,22:40:00,10043,61,,,,16220.46,
2966050,22:40:22,22:40:22,2645,62,,,,16563.39,0
2966050,22:41:00,22:41:00,10479,63,,1,,17244.72,
2966060,21:49:00,21:49:00,9654,1,,,1,0,
2966060,21:50:19,21:50:19,4954,2,,,,404.23,0
2966060,21:50:51,21:50:51,4955,3,,,,560.68,0
2966060,21:51:17,21:51:17,4956,4,,,,712.48,0
2966060,21:52:21,21:52:21,4957,5,,,,1006.29,0
2966060,21:53:03,21:53:03,4958,6,,,,1225.55,0
2966060,21:53:27,21:53:27,4959,7,,,,1350.4,0
2966060,21:54:15,21:54:15,82,8,,,,1584.72,0
2966060,21:55:10,21:55:10,83,9,,,,1822.34,0
2966060,21:56:03,21:56:03,7984,10,,,,2093.83,0
2966060,21:56:59,21:56:59,85,11,,,,2404.94,0
2966060,21:57:46,21:57:46,86,12,,,,2597.8,0
2966060,21:58:18,21:58:18,87,13,,,,2740.04,0
2966060,21:59:11,21:59:11,88,14,,,,2964.46,0
2966060,21:59:48,21:59:48,89,15,,,,3172,0
2966060,22:00:28,22:00:28,90,16,,,,3367.98,0
2966060,22:01:00,22:01:00,91,17,,,,3500.37,0
2966060,22:04:00,22:04:00,10161,18,,,,4464.92,
2966060,22:06:31,22:06:31,8322,19,,,,5252.64,0
2966060,22:07:18,22:07:18,2211,20,,,,5482.3,0
2966060,22:08:13,22:08:13,2212,21,,,,5715.02,0
2966060,22:09:38,22:09:38,2213,22,,,,6033.88,0
2966060,22:11:00,22:11:00,9934,23,,,,6419.99,
2966060,22:11:23,22:11:23,9608,24,,,,6571.03,0
2966060,22:12:02,22:12:02,2342,25,,,,6828.58,0
2966060,22:12:39,22:12:39,2343,26,,,,7118.64,0
2966060,22:13:18,22:13:18,2344,27,,,,7370.54,0
2966060,22:14:06,22:14:06,4960,28,,,,7676.67,0
2966060,22:14:39,22:14:39,4961,29,,,,7909.87,0
2966060,22:15:19,22:15:19,4962,30,,,,8143.5,0
2966060,22:15:56,22:15:56,4963,31,,,,8400.95,0
2966060,22:16:41,22:16:41,4964,32,,,,8711.01,0
2966060,22:17:34,22:17:34,4965,33,,,,9012.92,0
2966060,22:18:18,22:18:18,561,34,,,,9254.52,0
2966060,22:19:30,22:19:30,562,35,,,,9668.75,0
2966060,22:19:56,22:19:56,563,36,,,,9809.8,0
2966060,22:20:22,22:20:22,564,37,,,,9973.14,0
2966060,22:21:12,22:21:12,565,38,,,,10316.46,0
2966060,22:22:00,22:22:00,566,39,,,,10644.72,
2966060,22:22:35,22:22:35,567,40,,,,10848.09,0
2966060,22:23:12,22:23:12,568,41,,,,11040.87,0
2966060,22:23:36,22:23:36,569,42,,,,11230.34,0
2966060,22:24:23,22:24:23,570,43,,,,11572.78,0
2966060,22:25:24,22:25:24,571,44,,,,11878.09,0
2966060,22:26:00,22:26:00,10748,45,,,,12113.84,
2966060,22:26:16,22:26:16,573,46,,,,12258.44,0
2966060,22:26:53,22:26:53,4519,47,,,,12579.2,0
2966060,22:27:23,22:27:23,4520,48,,,,12903.49,0
2966060,22:27:48,22:27:48,4320,49,,,,13093.56,0
2966060,22:28:13,22:28:13,579,50,,,,13302.38,0
2966060,22:29:00,22:29:00,580,51,,,,13617.82,0
2966060,22:30:00,22:30:00,581,52,,,,14104.05,
2966060,22:31:01,22:31:01,582,53,,,,14280.77,0
2966060,22:32:17,22:32:17,583,54,,,,14547.09,0
2966060,22:33:40,22:33:40,10805,55,,,,14904.39,0
2966060,22:35:42,22:35:42,4400,56,,,,15168.11,0
2966060,22:37:20,22:37:20,8635,57,,,,15594.62,0
2966060,22:37:45,22:37:45,2643,58,,,,15701.87,0
2966060,22:38:25,22:38:25,584,59,,,,15893.24,0
2966060,22:38:58,22:38:58,10304,60,,,,15999.04,0
2966060,22:40:00,22:40:00,10043,61,,,,16220.46,
2966060,22:40:22,22:40:22,2645,62,,,,16563.39,0
2966060,22:41:00,22:41:00,10479,63,,1,,17244.72,
29878020,08:47:00,08:47:00,9654,1,,,1,0,
29878020,08:48:30,08:48:30,4954,2,,,,404.23,0
29878020,08:49:06,08:49:06,4955,3,,,,560.68,0
29878020,08:49:36,08:49:36,4956,4,,,,712.48,0
29878020,08:50:48,08:50:48,4957,5,,,,1006.29,0
29878020,08:51:36,08:51:36,4958,6,,,,1225.55,0
29878020,08:52:03,08:52:03,4959,7,,,,1350.4,0
29878020,08:52:57,08:52:57,82,8,,,,1584.72,0
29878020,08:54:00,08:54:00,83,9,,,,1822.34,0
29878020,08:55:00,08:55:00,7984,10,,,,2093.83,0
29878020,08:56:03,08:56:03,85,11,,,,2404.94,0
29878020,08:56:57,08:56:57,86,12,,,,2597.8,0
29878020,08:57:33,08:57:33,87,13,,,,2740.04,0
29878020,08:58:33,08:58:33,88,14,,,,2964.46,0
29878020,08:59:15,08:59:15,89,15,,,,3172,0
29878020,09:00:00,09:00:00,90,16,,,,3367.98,0
29878020,09:00:36,09:00:36,91,17,,,,3500.37,0
29878020,09:04:00,09:04:00,10161,18,,,,4464.92,
29878020,09:07:15,09:07:15,8322,19,,,,5252.64,0
29878020,09:08:15,09:08:15,2211,20,,,,5482.3,0
29878020,09:09:26,09:09:26,2212,21,,,,5715.02,0
29878020,09:11:15,09:11:15,2213,22,,,,6033.88,0
29878020,09:13:00,09:13:00,9934,23,,,,6419.99,
29878020,09:13:28,09:13:28,9608,24,,,,6571.03,0
29878020,09:14:14,09:14:14,2342,25,,,,6828.58,0
29878020,09:14:57,09:14:57,2343,26,,,,7118.64,0
29878020,09:15:43,09:15:43,2344,27,,,,7370.54,0
29878020,09:16:40,09:16:40,4960,28,,,,7676.67,0
29878020,09:17:19,09:17:19,4961,29,,,,7909.87,0
29878020,09:18:07,09:18:07,4962,30,,,,8143.5,0
29878020,09:18:50,09:18:50,4963,31,,,,8400.95,0
29878020,09:19:43,09:19:43,4964,32,,,,8711.01,0
29878020,09:20:46,09:20:46,4965,33,,,,9012.92,0
29878020,09:21:38,09:21:38,561,34,,,,9254.52,0
29878020,09:23:03,09:23:03,562,35,,,,9668.75,0
29878020,09:23:34,09:23:34,563,36,,,,9809.8,0
29878020,09:24:04,09:24:04,564,37,,,,9973.14,0
29878020,09:25:03,09:25:03,565,38,,,,10316.46,0
29878020,09:26:00,09:26:00,566,39,,,,10644.72,
29878020,09:26:53,09:26:53,567,40,,,,10848.09,0
29878020,09:27:49,09:27:49,568,41,,,,11040.87,0
29878020,09:28:24,09:28:24,569,42,,,,11230.34,0
29878020,09:29:35,09:29:35,570,43,,,,11572.78,0
29878020,09:31:06,09:31:06,571,44,,,,11878.09,0
29878020,09:32:00,09:32:00,10748,45,,,,12113.84,
29878020,09:32:21,09:32:21,573,46,,,,12258.44,0
29878020,09:33:06,09:33:06,4519,47,,,,12579.2,0
29878020,09:33:43,09:33:43,4520,48,,,,12903.49,0
29878020,09:34:16,09:34:16,4320,49,,,,13093.56,0
29878020,09:34:47,09:34:47,579,50,,,,13302.38,0
29878020,09:35:45,09:35:45,580,51,,,,13617.82,0
29878020,09:37:00,09:37:00,581,52,,,,14104.05,
29878020,09:38:19,09:38:19,582,53,,,,14280.77,0
29878020,09:39:59,09:39:59,583,54,,,,14547.09,0
29878020,09:41:46,09:41:46,10805,55,,,,14904.39,0
29878020,09:44:25,09:44:25,4400,56,,,,15168.11,0
29878020,09:46:33,09:46:33,8635,57,,,,15594.62,0
29878020,09:47:04,09:47:04,2643,58,,,,15701.87,0
29878020,09:47:56,09:47:56,584,59,,,,15893.24,0
29878020,09:48:40,09:48:40,10304,60,,,,15999.04,0
29878020,09:50:00,09:50:00,10043,61,,,,16220.46,
29878020,09:50:22,09:50:22,2645,62,,,,16563.39,0
29878020,09:51:00,09:51:00,10479,63,,1,,17244.72,
29878030,08:47:00,08:47:00,9654,1,,,1,0,
29878030,08:48:30,08:48:30,4954,2,,,,404.23,0
29878030,08:49:06,08:49:06,4955,3,,,,560.68,0
29878030,08:49:36,08:49:36,4956,4,,,,712.48,0
29878030,08:50:48,08:50:48,4957,5,,,,1006.29,0
29878030,08:51:36,08:51:36,4958,6,,,,1225.55,0
29878030,08:52:03,08:52:03,4959,7,,,,1350.4,0
29878030,08:52:57,08:52:57,82,8,,,,1584.72,0
29878030,08:54:00,08:54:00,83,9,,,,1822.34,0
29878030,08:55:00,08:55:00,7984,10,,,,2093.83,0
29878030,08:56:03,08:56:03,85,11,,,,2404.94,0
29878030,08:56:57,08:56:57,86,12,,,,2597.8,0
29878030,08:57:33,08:57:33,87,13,,,,2740.04,0
29878030,08:58:33,08:58:33,88,14,,,,2964.46,0
29878030,08:59:15,08:59:15,89,15,,,,3172,0
29878030,09:00:00,09:00:00,90,16,,,,3367.98,0
29878030,09:00:36,09:00:36,91,17,,,,3500.37,0
29878030,09:04:00,09:04:00,10161,18,,,,4464.92,
29878030,09:07:15,09:07:15,8322,19,,,,5252.64,0
29878030,09:08:15,09:08:15,2211,20,,,,5482.3,0
29878030,09:09:26,09:09:26,2212,21,,,,5715.02,0
29878030,09:11:15,09:11:15,2213,22,,,,6033.88,0
29878030,09:13:00,09:13:00,9934,23,,,,6419.99,
29878030,09:13:28,09:13:28,9608,24,,,,6571.03,0
29878030,09:14:14,09:14:14,2342,25,,,,6828.58,0
29878030,09:14:57,09:14:57,2343,26,,,,7118.64,0
29878030,09:15:43,09:15:43,2344,27,,,,7370.54,0
29878030,09:16:40,09:16:40,4960,28,,,,7676.67,0
29878030,09:17:19,09:17:19,4961,29,,,,7909.87,0
29878030,09:18:07,09:18:07,4962,30,,,,8143.5,0
29878030,09:18:50,09:18:50,4963,31,,,,8400.95,0
29878030,09:19:43,09:19:43,4964,32,,,,8711.01,0
29878030,09:20:46,09:20:46,4965,33,,,,9012.92,0
29878030,09:21:38,09:21:38,561,34,,,,9254.52,0
29878030,09:23:03,09:23:03,562,35,,,,9668.75,0
29878030,09:23:34,09:23:34,563,36,,,,9809.8,0
29878030,09:24:04,09:24:04,564,37,,,,9973.14,0
29878030,09:25:03,09:25:03,565,38,,,,10316.46,0
29878030,09:26:00,09:26:00,566,39,,,,10644.72,
29878030,09:26:53,09:26:53,567,40,,,,10848.09,0
29878030,09:27:49,09:27:49,568,41,,,,11040.87,0
29878030,09:28:24,09:28:24,569,42,,,,11230.34,0
29878030,09:29:35,09:29:35,570,43,,,,11572.78,0
29878030,09:31:06,09:31:06,571,44,,,,11878.09,0
29878030,09:32:00,09:32:00,10748,45,,,,12113.84,
29878030,09:32:21,09:32:21,573,46,,,,12258.44,0
29878030,09:33:06,09:33:06,4519,47,,,,12579.2,0
29878030,09:33:43,09:33:43,4520,48,,,,12903.49,0
29878030,09:34:16,09:34:16,4320,49,,,,13093.56,0
29878030,09:34:47,09:34:47,579,50,,,,13302.38,0
29878030,09:35:45,09:35:45,580,51,,,,13617.82,0
29878030,09:37:00,09:37:00,581,52,,,,14104.05,
29878030,09:38:19,09:38:19,582,53,,,,14280.77,0
29878030,09:39:59,09:39:59,583,54,,,,14547.09,0
29878030,09:41:46,09:41:46,10805,55,,,,14904.39,0
29878030,09:44:25,09:44:25,4400,56,,,,15168.11,0
29878030,09:46:33,09:46:33,8635,57,,,,15594.62,0
29878030,09:47:04,09:47:04,2643,58,,,,15701.87,0
29878030,09:47:56,09:47:56,584,59,,,,15893.24,0
29878030,09:48:40,09:48:40,10304,60,,,,15999.04,0
29878030,09:50:00,09:50:00,10043,61,,,,16220.46,
29878030,09:50:22,09:50:22,2645,62,,,,16563.39,0
29878030,09:51:00,09:51:00,10479,63,,1,,17244.72,
29878040,08:47:00,08:47:00,9654,1,,,1,0,
29878040,08:48:30,08:48:30,4954,2,,,,404.23,0
29878040,08:49:06,08:49:06,4955,3,,,,560.68,0
29878040,08:49:36,08:49:36,4956,4,,,,712.48,0
29878040,08:50:48,08:50:48,4957,5,,,,1006.29,0
29878040,08:51:36,08:51:36,4958,6,,,,1225.55,0
29878040,08:52:03,08:52:03,4959,7,,,,1350.4,0
29878040,08:52:57,08:52:57,82,8,,,,1584.72,0
29878040,08:54:00,08:54:00,83,9,,,,1822.34,0
29878040,08:55:00,08:55:00,7984,10,,,,2093.83,0
29878040,08:56:03,08:56:03,85,11,,,,2404.94,0
29878040,08:56:57,08:56:57,86,12,,,,2597.8,0
29878040,08:57:33,08:57:33,87,13,,,,2740.04,0
29878040,08:58:33,08:58:33,88,14,,,,2964.46,0
29878040,08:59:15,08:59:15,89,15,,,,3172,0
29878040,09:00:00,09:00:00,90,16,,,,3367.98,0
29878040,09:00:36,09:00:36,91,17,,,,3500.37,0
29878040,09:04:00,09:04:00,10161,18,,,,4464.92,
29878040,09:07:15,09:07:15,8322,19,,,,5252.64,0
29878040,09:08:15,09:08:15,2211,20,,,,5482.3,0
29878040,09:09:26,09:09:26,2212,21,,,,5715.02,0
29878040,09:11:15,09:11:15,2213,22,,,,6033.88,0
29878040,09:13:00,09:13:00,9934,23,,,,6419.99,
29878040,09:13:28,09:13:28,9608,24,,,,6571.03,0
29878040,09:14:14,09:14:14,2342,25,,,,6828.58,0
29878040,09:14:57,09:14:57,2343,26,,,,7118.64,0
29878040,09:15:43,09:15:43,2344,27,,,,7370.54,0
29878040,09:16:40,09:16:40,4960,28,,,,7676.67,0
29878040,09:17:19,09:17:19,4961,29,,,,7909.87,0
29878040,09:18:07,09:18:07,4962,30,,,,8143.5,0
29878040,09:18:50,09:18:50,4963,31,,,,8400.95,0
29878040,09:19:43,09:19:43,4964,32,,,,8711.01,0
29878040,09:20:46,09:20:46,4965,33,,,,9012.92,0
29878040,09:21:38,09:21:38,561,34,,,,9254.52,0
29878040,09:23:03,09:23:03,562,35,,,,9668.75,0
29878040,09:23:34,09:23:34,563,36,,,,9809.8,0
29878040,09:24:04,09:24:04,564,37,,,,9973.14,0
29878040,09:25:03,09:25:03,565,38,,,,10316.46,0
29878040,09:26:00,09:26:00,566,39,,,,10644.72,
29878040,09:26:53,09:26:53,567,40,,,,10848.09,0
29878040,09:27:49,09:27:49,568,41,,,,11040.87,0
29878040,09:28:24,09:28:24,569,42,,,,11230.34,0
29878040,09:29:35,09:29:35,570,43,,,,11572.78,0
29878040,09:31:06,09:31:06,571,44,,,,11878.09,0
29878040,09:32:00,09:32:00,10748,45,,,,12113.84,
29878040,09:32:21,09:32:21,573,46,,,,12258.44,0
29878040,09:33:06,09:33:06,4519,47,,,,12579.2,0
29878040,09:33:43,09:33:43,4520,48,,,,12903.49,0
29878040,09:34:16,09:34:16,4320,49,,,,13093.56,0
29878040,09:34:47,09:34:47,579,50,,,,13302.38,0
29878040,09:35:45,09:35:45,580,51,,,,13617.82,0
29878040,09:37:00,09:37:00,581,52,,,,14104.05,
29878040,09:38:19,09:38:19,582,53,,,,14280.77,0
29878040,09:39:59,09:39:59,583,54,,,,14547.09,0
29878040,09:41:46,09:41:46,10805,55,,,,14904.39,0
29878040,09:44:25,09:44:25,4400,56,,,,15168.11,0
29878040,09:46:33,09:46:33,8635,57,,,,15594.62,0
29878040,09:47:04,09:47:04,2643,58,,,,15701.87,0
29878040,09:47:56,09:47:56,584,59,,,,15893.24,0
29878040,09:48:40,09:48:40,10304,60,,,,15999.04,0
29878040,09:50:00,09:50:00,10043,61,,,,16220.46,
29878040,09:50:22,09:50:22,2645,62,,,,16563.39,0
29878040,09:51:00,09:51:00,10479,63,,1,,17244.72,
29878050,08:47:00,08:47:00,9654,1,,,1,0,
29878050,08:48:30,08:48:30,4954,2,,,,404.23,0
29878050,08:49:06,08:49:06,4955,3,,,,560.68,0
29878050,08:49:36,08:49:36,4956,4,,,,712.48,0
29878050,08:50:48,08:50:48,4957,5,,,,1006.29,0
29878050,08:51:36,08:51:36,4958,6,,,,1225.55,0
29878050,08:52:03,08:52:03,4959,7,,,,1350.4,0
29878050,08:52:57,08:52:57,82,8,,,,1584.72,0
29878050,08:54:00,08:54:00,83,9,,,,1822.34,0
29878050,08:55:00,08:55:00,7984,10,,,,2093.83,0
29878050,08:56:03,08:56:03,85,11,,,,2404.94,0
29878050,08:56:57,08:56:57,86,12,,,,2597.8,0
29878050,08:57:33,08:57:33,87,13,,,,2740.04,0
29878050,08:58:33,08:58:33,88,14,,,,2964.46,0
29878050,08:59:15,08:59:15,89,15,,,,3172,0
29878050,09:00:00,09:00:00,90,16,,,,3367.98,0
29878050,09:00:36,09:00:36,91,17,,,,3500.37,0
29878050,09:04:00,09:04:00,10161,18,,,,4464.92,
29878050,09:07:15,09:07:15,8322,19,,,,5252.64,0
29878050,09:08:15,09:08:15,2211,20,,,,5482.3,0
29878050,09:09:26,09:09:26,2212,21,,,,5715.02,0
29878050,09:11:15,09:11:15,2213,22,,,,6033.88,0
29878050,09:13:00,09:13:00,9934,23,,,,6419.99,
29878050,09:13:28,09:13:28,9608,24,,,,6571.03,0
29878050,09:14:14,09:14:14,2342,25,,,,6828.58,0
29878050,09:14:57,09:14:57,2343,26,,,,7118.64,0
29878050,09:15:43,09:15:43,2344,27,,,,7370.54,0
29878050,09:16:40,09:16:40,4960,28,,,,7676.67,0
29878050,09:17:19,09:17:19,4961,29,,,,7909.87,0
29878050,09:18:07,09:18:07,4962,30,,,,8143.5,0
29878050,09:18:50,09:18:50,4963,31,,,,8400.95,0
29878050,09:19:43,09:19:43,4964,32,,,,8711.01,0
29878050,09:20:46,09:20:46,4965,33,,,,9012.92,0
29878050,09:21:38,09:21:38,561,34,,,,9254.52,0
29878050,09:23:03,09:23:03,562,35,,,,9668.75,0
29878050,09:23:34,09:23:34,563,36,,,,9809.8,0
29878050,09:24:04,09:24:04,564,37,,,,9973.14,0
29878050,09:25:03,09:25:03,565,38,,,,10316.46,0
29878050,09:26:00,09:26:00,566,39,,,,10644.72,
29878050,09:26:53,09:26:53,567,40,,,,10848.09,0
29878050,09:27:49,09:27:49,568,41,,,,11040.87,0
29878050,09:28:24,09:28:24,569,42,,,,11230.34,0
29878050,09:29:35,09:29:35,570,43,,,,11572.78,0
29878050,09:31:06,09:31:06,571,44,,,,11878.09,0
29878050,09:32:00,09:32:00,10748,45,,,,12113.84,
29878050,09:32:21,09:32:21,573,46,,,,12258.44,0
29878050,09:33:06,09:33:06,4519,47,,,,12579.2,0
29878050,09:33:43,09:33:43,4520,48,,,,12903.49,0
29878050,09:34:16,09:34:16,4320,49,,,,13093.56,0
29878050,09:34:47,09:34:47,579,50,,,,13302.38,0
29878050,09:35:45,09:35:45,580,51,,,,13617.82,0
29878050,09:37:00,09:37:00,581,52,,,,14104.05,
29878050,09:38:19,09:38:19,582,53,,,,14280.77,0
29878050,09:39:59,09:39:59,583,54,,,,14547.09,0
29878050,09:41:46,09:41:46,10805,55,,,,14904.39,0
29878050,09:44:25,09:44:25,4400,56,,,,15168.11,0
29878050,09:46:33,09:46:33,8635,57,,,,15594.62,0
29878050,09:47:04,09:47:04,2643,58,,,,15701.87,0
29878050,09:47:56,09:47:56,584,59,,,,15893.24,0
29878050,09:48:40,09:48:40,10304,60,,,,15999.04,0
29878050,09:50:00,09:50:00,10043,61,,,,16220.46,
29878050,09:50:22,09:50:22,2645,62,,,,16563.39,0
29878050,09:51:00,09:51:00,10479,63,,1,,17244.72,
29878060,08:47:00,08:47:00,9654,1,,,1,0,
29878060,08:48:30,08:48:30,4954,2,,,,404.23,0
29878060,08:49:06,08:49:06,4955,3,,,,560.68,0
29878060,08:49:36,08:49:36,4956,4,,,,712.48,0
29878060,08:50:48,08:50:48,4957,5,,,,1006.29,0
29878060,08:51:36,08:51:36,4958,6,,,,1225.55,0
29878060,08:52:03,08:52:03,4959,7,,,,1350.4,0
29878060,08:52:57,08:52:57,82,8,,,,1584.72,0
29878060,08:54:00,08:54:00,83,9,,,,1822.34,0
29878060,08:55:00,08:55:00,7984,10,,,,2093.83,0
29878060,08:56:03,08:56:03,85,11,,,,2404.94,0
29878060,08:56:57,08:56:57,86,12,,,,2597.8,0
29878060,08:57:33,08:57:33,87,13,,,,2740.04,0
29878060,08:58:33,08:58:33,88,14,,,,2964.46,0
29878060,08:59:15,08:59:15,89,15,,,,3172,0
29878060,09:00:00,09:00:00,90,16,,,,3367.98,0
29878060,09:00:36,09:00:36,91,17,,,,3500.37,0
29878060,09:04:00,09:04:00,10161,18,,,,4464.92,
29878060,09:07:15,09:07:15,8322,19,,,,5252.64,0
29878060,09:08:15,09:08:15,2211,20,,,,5482.3,0
29878060,09:09:26,09:09:26,2212,21,,,,5715.02,0
29878060,09:11:15,09:11:15,2213,22,,,,6033.88,0
29878060,09:13:00,09:13:00,9934,23,,,,6419.99,
29878060,09:13:28,09:13:28,9608,24,,,,6571.03,0
29878060,09:14:14,09:14:14,2342,25,,,,6828.58,0
29878060,09:14:57,09:14:57,2343,26,,,,7118.64,0
29878060,09:15:43,09:15:43,2344,27,,,,7370.54,0
29878060,09:16:40,09:16:40,4960,28,,,,7676.67,0
29878060,09:17:19,09:17:19,4961,29,,,,7909.87,0
29878060,09:18:07,09:18:07,4962,30,,,,8143.5,0
29878060,09:18:50,09:18:50,4963,31,,,,8400.95,0
29878060,09:19:43,09:19:43,4964,32,,,,8711.01,0
29878060,09:20:46,09:20:46,4965,33,,,,9012.92,0
29878060,09:21:38,09:21:38,561,34,,,,9254.52,0
29878060,09:23:03,09:23:03,562,35,,,,9668.75,0
29878060,09:23:34,09:23:34,563,36,,,,9809.8,0
29878060,09:24:04,09:24:04,564,37,,,,9973.14,0
29878060,09:25:03,09:25:03,565,38,,,,10316.46,0
29878060,09:26:00,09:26:00,566,39,,,,10644.72,
29878060,09:26:53,09:26:53,567,40,,,,10848.09,0
29878060,09:27:49,09:27:49,568,41,,,,11040.87,0
29878060,09:28:24,09:28:24,569,42,,,,11230.34,0
29878060,09:29:35,09:29:35,570,43,,,,11572.78,0
29878060,09:31:06,09:31:06,571,44,,,,11878.09,0
29878060,09:32:00,09:32:00,10748,45,,,,12113.84,
29878060,09:32:21,09:32:21,573,46,,,,12258.44,0
29878060,09:33:06,09:33:06,4519,47,,,,12579.2,0
29878060,09:33:43,09:33:43,4520,48,,,,12903.49,0
29878060,09:34:16,09:34:16,4320,49,,,,13093.56,0
29878060,09:34:47,09:34:47,579,50,,,,13302.38,0
29878060,09:35:45,09:35:45,580,51,,,,13617.82,0
29878060,09:37:00,09:37:00,581,52,,,,14104.05,
29878060,09:38:19,09:38:19,582,53,,,,14280.77,0
29878060,09:39:59,09:39:59,583,54,,,,14547.09,0
29878060,09:41:46,09:41:46,10805,55,,,,14904.39,0
29878060,09:44:25,09:44:25,4400,56,,,,15168.11,0
29878060,09:46:33,09:46:33,8635,57,,,,15594.62,0
29878060,09:47:04,09:47:04,2643,58,,,,15701.87,0
29878060,09:47:56,09:47:56,584,59,,,,15893.24,0
29878060,09:48:40,09:48:40,10304,60,,,,15999.04,0
29878060,09:50:00,09:50:00,10043,61,,,,16220.46,
29878060,09:50:22,09:50:22,2645,62,,,,16563.39,0
29878060,09:51:00,09:51:00,10479,63,,1,,17244.72,
30165070,24:00:00,24:00:00,9654,1,,,1,0,
30165070,24:01:03,24:01:03,4954,2,,,,404.23,0
30165070,24:01:28,24:01:28,4955,3,,,,560.68,0
30165070,24:01:50,24:01:50,4956,4,,,,712.48,0
30165070,24:02:40,24:02:40,4957,5,,,,1006.29,0
30165070,24:03:14,24:03:14,4958,6,,,,1225.55,0
30165070,24:03:33,24:03:33,4959,7,,,,1350.4,0
30165070,24:04:12,24:04:12,82,8,,,,1584.72,0
30165070,24:04:56,24:04:56,83,9,,,,1822.34,0
30165070,24:05:38,24:05:38,7984,10,,,,2093.83,0
30165070,24:06:23,24:06:23,85,11,,,,2404.94,0
30165070,24:07:01,24:07:01,86,12,,,,2597.8,0
30165070,24:07:26,24:07:26,87,13,,,,2740.04,0
30165070,24:08:09,24:08:09,88,14,,,,2964.46,0
30165070,24:08:38,24:08:38,89,15,,,,3172,0
30165070,24:09:10,24:09:10,90,16,,,,3367.98,0
30165070,24:09:36,24:09:36,91,17,,,,3500.37,0
30165070,24:12:00,24:12:00,10161,18,,,,4464.92,
30165070,24:14:10,24:14:10,8322,19,,,,5252.64,0
30165070,24:14:50,24:14:50,2211,20,,,,5482.3,0
30165070,24:15:37,24:15:37,2212,21,,,,5715.02,0
30165070,24:16:50,24:16:50,2213,22,,,,6033.88,0
30165070,24:18:00,24:18:00,9934,23,,,,6419.99,
30165070,24:18:19,24:18:19,9608,24,,,,6571.03,0
30165070,24:18:51,24:18:51,2342,25,,,,6828.58,0
30165070,24:19:21,24:19:21,2343,26,,,,7118.64,0
30165070,24:19:53,24:19:53,2344,27,,,,7370.54,0
30165070,24:20:32,24:20:32,4960,28,,,,7676.67,0
30165070,24:20:59,24:20:59,4961,29,,,,7909.87,0
30165070,24:21:32,24:21:32,4962,30,,,,8143.5,0
30165070,24:22:02,24:22:02,4963,31,,,,8400.95,0
30165070,24:22:39,24:22:39,4964,32,,,,8711.01,0
30165070,24:23:22,24:23:22,4965,33,,,,9012.92,0
30165070,24:23:58,24:23:58,561,34,,,,9254.52,0
30165070,24:24:57,24:24:57,562,35,,,,9668.75,0
30165070,24:25:18,24:25:18,563,36,,,,9809.8,0
30165070,24:25:40,24:25:40,564,37,,,,9973.14,0
30165070,24:26:20,24:26:20,565,38,,,,10316.46,0
30165070,24:27:00,24:27:00,566,39,,,,10644.72,
30165070,24:27:35,24:27:35,567,40,,,,10848.09,0
30165070,24:28:12,24:28:12,568,41,,,,11040.87,0
30165070,24:28:36,24:28:36,569,42,,,,11230.34,0
30165070,24:29:23,24:29:23,570,43,,,,11572.78,0
30165070,24:30:24,24:30:24,571,44,,,,11878.09,0
30165070,24:31:00,24:31:00,10748,45,,,,12113.84,
30165070,24:31:16,24:31:16,573,46,,,,12258.44,0
30165070,24:31:53,24:31:53,4519,47,,,,12579.2,0
30165070,24:32:23,24:32:23,4520,48,,,,12903.49,0
30165070,24:32:48,24:32:48,4320,49,,,,13093.56,0
30165070,24:33:13,24:33:13,579,50,,,,13302.38,0
30165070,24:34:00,24:34:00,580,51,,,,13617.82,0
30165070,24:35:00,24:35:00,581,52,,,,14104.05,
30165070,24:36:01,24:36:01,582,53,,,,14280.77,0
30165070,24:37:17,24:37:17,583,54,,,,14547.09,0
30165070,24:38:40,24:38:40,10805,55,,,,14904.39,0
30165070,24:40:42,24:40:42,4400,56,,,,15168.11,0
30165070,24:42:20,24:42:20,8635,57,,,,15594.62,0
30165070,24:42:45,24:42:45,2643,58,,,,15701.87,0
30165070,24:43:25,24:43:25,584,59,,,,15893.24,0
30165070,24:43:58,24:43:58,10304,60,,,,15999.04,0
30165070,24:45:00,24:45:00,10043,61,,,,16220.46,
30165070,24:46:29,24:46:29,2645,62,,,,16563.39,0
30165070,24:49:00,24:49:00,10479,63,,1,,17244.72,
302110,21:30:00,21:30:00,9654,1,,,1,0,
302110,21:31:08,21:31:08,4954,2,,,,404.23,0
302110,21:31:36,21:31:36,4955,3,,,,560.68,0
302110,21:31:59,21:31:59,4956,4,,,,712.48,0
302110,21:32:54,21:32:54,4957,5,,,,1006.29,0
302110,21:33:31,21:33:31,4958,6,,,,1225.55,0
302110,21:33:51,21:33:51,4959,7,,,,1350.4,0
302110,21:34:33,21:34:33,82,8,,,,1584.72,0
302110,21:35:21,21:35:21,83,9,,,,1822.34,0
302110,21:36:07,21:36:07,7984,10,,,,2093.83,0
302110,21:36:55,21:36:55,85,11,,,,2404.94,0
302110,21:37:36,21:37:36,86,12,,,,2597.8,0
302110,21:38:04,21:38:04,87,13,,,,2740.04,0
302110,21:38:49,21:38:49,88,14,,,,2964.46,0
302110,21:39:22,21:39:22,89,15,,,,3172,0
302110,21:39:56,21:39:56,90,16,,,,3367.98,0
302110,21:40:24,21:40:24,91,17,,,,3500.37,0
302110,21:43:00,21:43:00,10161,18,,,,4464.92,
302110,21:45:10,21:45:10,8322,19,,,,5252.64,0
302110,21:45:50,21:45:50,2211,20,,,,5482.3,0
302110,21:46:37,21:46:37,2212,21,,,,5715.02,0
302110,21:47:50,21:47:50,2213,22,,,,6033.88,0
302110,21:49:00,21:49:00,9934,23,,,,6419.99,
302110,21:49:21,21:49:21,9608,24,,,,6571.03,0
302110,21:49:56,21:49:56,2342,25,,,,6828.58,0
302110,21:50:30,21:50:30,2343,26,,,,7118.64,0
302110,21:51:05,21:51:05,2344,27,,,,7370.54,0
302110,21:51:49,21:51:49,4960,28,,,,7676.67,0
302110,21:52:19,21:52:19,4961,29,,,,7909.87,0
302110,21:52:56,21:52:56,4962,30,,,,8143.5,0
302110,21:53:29,21:53:29,4963,31,,,,8400.95,0
302110,21:54:10,21:54:10,4964,32,,,,8711.01,0
302110,21:54:58,21:54:58,4965,33,,,,9012.92,0
302110,21:55:38,21:55:38,561,34,,,,9254.52,0
302110,21:56:44,21:56:44,562,35,,,,9668.75,0
302110,21:57:07,21:57:07,563,36,,,,9809.8,0
302110,21:57:31,21:57:31,564,37,,,,9973.14,0
302110,21:58:16,21:58:16,565,38,,,,10316.46,0
302110,21:59:00,21:59:00,566,39,,,,10644.72,
302110,21:59:35,21:59:35,567,40,,,,10848.09,0
302110,22:00:12,22:00:12,568,41,,,,11040.87,0
302110,22:00:36,22:00:36,569,42,,,,11230.34,0
302110,22:01:23,22:01:23,570,43,,,,11572.78,0
302110,22:02:24,22:02:24,571,44,,,,11878.09,0
302110,22:03:00,22:03:00,10748,45,,,,12113.84,
302110,22:03:21,22:03:21,573,46,,,,12258.44,0
302110,22:04:06,22:04:06,4519,47,,,,12579.2,0
302110,22:04:43,22:04:43,4520,48,,,,12903.49,0
302110,22:05:16,22:05:16,4320,49,,,,13093.56,0
302110,22:05:47,22:05:47,579,50,,,,13302.38,0
302110,22:06:45,22:06:45,580,51,,,,13617.82,0
302110,22:08:00,22:08:00,581,52,,,,14104.05,
302110,22:09:07,22:09:07,582,53,,,,14280.77,0
302110,22:10:31,22:10:31,583,54,,,,14547.09,0
302110,22:12:02,22:12:02,10805,55,,,,14904.39,0
302110,22:14:17,22:14:17,4400,56,,,,15168.11,0
302110,22:16:04,22:16:04,8635,57,,,,15594.62,0
302110,22:16:31,22:16:31,2643,58,,,,15701.87,0
302110,22:17:15,22:17:15,584,59,,,,15893.24,0
302110,22:17:52,22:17:52,10304,60,,,,15999.04,0
302110,22:19:00,22:19:00,10043,61,,,,16220.46,
302110,22:20:29,22:20:29,2645,62,,,,16563.39,0
302110,22:23:00,22:23:00,10479,63,,1,,17244.72,
30231070,14:58:00,14:58:00,9654,1,,,1,0,
30231070,14:59:14,14:59:14,4954,2,,,,404.23,0
30231070,14:59:43,14:59:43,4955,3,,,,560.68,0
30231070,15:00:08,15:00:08,4956,4,,,,712.48,0
30231070,15:01:07,15:01:07,4957,5,,,,1006.29,0
30231070,15:01:47,15:01:47,4958,6,,,,1225.55,0
30231070,15:02:09,15:02:09,4959,7,,,,1350.4,0
30231070,15:02:54,15:02:54,82,8,,,,1584.72,0
30231070,15:03:45,15:03:45,83,9,,,,1822.34,0
30231070,15:04:35,15:04:35,7984,10,,,,2093.83,0
30231070,15:05:27,15:05:27,85,11,,,,2404.94,0
30231070,15:06:11,15:06:11,86,12,,,,2597.8,0
30231070,15:06:41,15:06:41,87,13,,,,2740.04,0
30231070,15:07:30,15:07:30,88,14,,,,2964.46,0
30231070,15:08:05,15:08:05,89,15,,,,3172,0
30231070,15:08:42,15:08:42,90,16,,,,3367.98,0
30231070,15:09:12,15:09:12,91,17,,,,3500.37,0
30231070,15:12:00,15:12:00,10161,18,,,,4464.92,
30231070,15:14:53,15:14:53,8322,19,,,,5252.64,0
30231070,15:15:46,15:15:46,2211,20,,,,5482.3,0
30231070,15:16:50,15:16:50,2212,21,,,,5715.02,0
30231070,15:18:26,15:18:26,2213,22,,,,6033.88,0
30231070,15:20:00,15:20:00,9934,23,,,,6419.99,
30231070,15:20:23,15:20:23,9608,24,,,,6571.03,0
30231070,15:21:02,15:21:02,2342,25,,,,6828.58,0
30231070,15:21:39,15:21:39,2343,26,,,,7118.64,0
30231070,15:22:18,15:22:18,2344,27,,,,7370.54,0
30231070,15:23:06,15:23:06,4960,28,,,,7676.67,0
30231070,15:23:39,15:23:39,4961,29,,,,7909.87,0
30231070,15:24:19,15:24:19,4962,30,,,,8143.5,0
30231070,15:24:56,15:24:56,4963,31,,,,8400.95,0
30231070,15:25:41,15:25:41,4964,32,,,,8711.01,0
30231070,15:26:34,15:26:34,4965,33,,,,9012.92,0
30231070,15:27:18,15:27:18,561,34,,,,9254.52,0
30231070,15:28:30,15:28:30,562,35,,,,9668.75,0
30231070,15:28:56,15:28:56,563,36,,,,9809.8,0
30231070,15:29:22,15:29:22,564,37,,,,9973.14,0
30231070,15:30:12,15:30:12,565,38,,,,10316.46,0
30231070,15:31:00,15:31:00,566,39,,,,10644.72,
30231070,15:31:35,15:31:35,567,40,,,,10848.09,0
30231070,15:32:12,15:32:12,568,41,,,,11040.87,0
30231070,15:32:36,15:32:36,569,42,,,,11230.34,0
30231070,15:33:23,15:33:23,570,43,,,,11572.78,0
30231070,15:34:24,15:34:24,571,44,,,,11878.09,0
30231070,15:35:00,15:35:00,10748,45,,,,12113.84,
30231070,15:35:21,15:35:21,573,46,,,,12258.44,0
30231070,15:36:06,15:36:06,4519,47,,,,12579.2,0
30231070,15:36:43,15:36:43,4520,48,,,,12903.49,0
30231070,15:37:16,15:37:16,4320,49,,,,13093.56,0
30231070,15:37:47,15:37:47,579,50,,,,13302.38,0
30231070,15:38:45,15:38:45,580,51,,,,13617.82,0
30231070,15:40:00,15:40:00,581,52,,,,14104.05,
30231070,15:41:13,15:41:13,582,53,,,,14280.77,0
30231070,15:42:45,15:42:45,583,54,,,,14547.09,0
30231070,15:44:24,15:44:24,10805,55,,,,14904.39,0
30231070,15:46:51,15:46:51,4400,56,,,,15168.11,0
30231070,15:48:48,15:48:48,8635,57,,,,15594.62,0
30231070,15:49:18,15:49:18,2643,58,,,,15701.87,0
30231070,15:50:06,15:50:06,584,59,,,,15893.24,0
30231070,15:50:46,15:50:46,10304,60,,,,15999.04,0
30231070,15:52:00,15:52:00,10043,61,,,,16220.46,
30231070,15:53:51,15:53:51,2645,62,,,,16563.39,0
30231070,15:57:00,15:57:00,10479,63,,1,,17244.72,
3036020,08:02:00,08:02:00,9654,1,,,1,0,
3036020,08:03:40,08:03:40,4954,2,,,,404.23,0
3036020,08:04:20,08:04:20,4955,3,,,,560.68,0
3036020,08:04:54,08:04:54,4956,4,,,,712.48,0
3036020,08:06:14,08:06:14,4957,5,,,,1006.29,0
3036020,08:07:08,08:07:08,4958,6,,,,1225.55,0
3036020,08:07:38,08:07:38,4959,7,,,,1350.4,0
3036020,08:08:39,08:08:39,82,8,,,,1584.72,0
3036020,08:09:49,08:09:49,83,9,,,,1822.34,0
3036020,08:10:56,08:10:56,7984,10,,,,2093.83,0
3036020,08:12:06,08:12:06,85,11,,,,2404.94,0
3036020,08:13:07,08:13:07,86,12,,,,2597.8,0
3036020,08:13:47,08:13:47,87,13,,,,2740.04,0
3036020,08:14:54,08:14:54,88,14,,,,2964.46,0
3036020,08:15:41,08:15:41,89,15,,,,3172,0
3036020,08:16:31,08:16:31,90,16,,,,3367.98,0
3036020,08:17:12,08:17:12,91,17,,,,3500.37,0
3036020,08:21:00,08:21:00,10161,18,,,,4464.92,
3036020,08:23:53,08:23:53,8322,19,,,,5252.64,0
3036020,08:24:46,08:24:46,2211,20,,,,5482.3,0
3036020,08:25:50,08:25:50,2212,21,,,,5715.02,0
3036020,08:27:26,08:27:26,2213,22,,,,6033.88,0
3036020,08:29:00,08:29:00,9934,23,,,,6419.99,
3036020,08:29:32,08:29:32,9608,24,,,,6571.03,0
3036020,08:30:25,08:30:25,2342,25,,,,6828.58,0
3036020,08:31:15,08:31:15,2343,26,,,,7118.64,0
3036020,08:32:08,08:32:08,2344,27,,,,7370.54,0
3036020,08:33:13,08:33:13,4960,28,,,,7676.67,0
3036020,08:33:59,08:33:59,4961,29,,,,7909.87,0
3036020,08:34:54,08:34:54,4962,30,,,,8143.5,0
3036020,08:35:44,08:35:44,4963,31,,,,8400.95,0
3036020,08:36:45,08:36:45,4964,32,,,,8711.01,0
3036020,08:37:57,08:37:57,4965,33,,,,9012.92,0
3036020,08:38:58,08:38:58,561,34,,,,9254.52,0
3036020,08:40:36,08:40:36,562,35,,,,9668.75,0
3036020,08:41:11,08:41:11,563,36,,,,9809.8,0
3036020,08:41:46,08:41:46,564,37,,,,9973.14,0
3036020,08:42:54,08:42:54,565,38,,,,10316.46,0
3036020,08:44:00,08:44:00,566,39,,,,10644.72,
3036020,08:44:53,08:44:53,567,40,,,,10848.09,0
3036020,08:45:49,08:45:49,568,41,,,,11040.87,0
3036020,08:46:24,08:46:24,569,42,,,,11230.34,0
3036020,08:47:35,08:47:35,570,43,,,,11572.78,0
3036020,08:49:06,08:49:06,571,44,,,,11878.09,0
3036020,08:50:00,08:50:00,10748,45,,,,12113.84,
3036020,08:50:25,08:50:25,573,46,,,,12258.44,0
3036020,08:51:19,08:51:19,4519,47,,,,12579.2,0
3036020,08:52:04,08:52:04,4520,48,,,,12903.49,0
3036020,08:52:43,08:52:43,4320,49,,,,13093.56,0
3036020,08:53:20,08:53:20,579,50,,,,13302.38,0
3036020,08:54:30,08:54:30,580,51,,,,13617.82,0
3036020,08:56:00,08:56:00,581,52,,,,14104.05,
3036020,08:57:19,08:57:19,582,53,,,,14280.77,0
3036020,08:58:59,08:58:59,583,54,,,,14547.09,0
3036020,09:00:46,09:00:46,10805,55,,,,14904.39,0
3036020,09:03:25,09:03:25,4400,56,,,,15168.11,0
3036020,09:05:33,09:05:33,8635,57,,,,15594.62,0
3036020,09:06:04,09:06:04,2643,58,,,,15701.87,0
3036020,09:06:56,09:06:56,584,59,,,,15893.24,0
3036020,09:07:40,09:07:40,10304,60,,,,15999.04,0
3036020,09:09:00,09:09:00,10043,61,,,,16220.46,
3036020,09:09:22,09:09:22,2645,62,,,,16563.39,0
3036020,09:10:00,09:10:00,10479,63,,1,,17244.72,
3036030,08:02:00,08:02:00,9654,1,,,1,0,
3036030,08:03:40,08:03:40,4954,2,,,,404.23,0
3036030,08:04:20,08:04:20,4955,3,,,,560.68,0
3036030,08:04:54,08:04:54,4956,4,,,,712.48,0
3036030,08:06:14,08:06:14,4957,5,,,,1006.29,0
3036030,08:07:08,08:07:08,4958,6,,,,1225.55,0
3036030,08:07:38,08:07:38,4959,7,,,,1350.4,0
3036030,08:08:39,08:08:39,82,8,,,,1584.72,0
3036030,08:09:49,08:09:49,83,9,,,,1822.34,0
3036030,08:10:56,08:10:56,7984,10,,,,2093.83,0
3036030,08:12:06,08:12:06,85,11,,,,2404.94,0
3036030,08:13:07,08:13:07,86,12,,,,2597.8,0
3036030,08:13:47,08:13:47,87,13,,,,2740.04,0
3036030,08:14:54,08:14:54,88,14,,,,2964.46,0
3036030,08:15:41,08:15:41,89,15,,,,3172,0
3036030,08:16:31,08:16:31,90,16,,,,3367.98,0
3036030,08:17:12,08:17:12,91,17,,,,3500.37,0
3036030,08:21:00,08:21:00,10161,18,,,,4464.92,
3036030,08:23:53,08:23:53,8322,19,,,,5252.64,0
3036030,08:24:46,08:24:46,2211,20,,,,5482.3,0
3036030,08:25:50,08:25:50,2212,21,,,,5715.02,0
3036030,08:27:26,08:27:26,2213,22,,,,6033.88,0
3036030,08:29:00,08:29:00,9934,23,,,,6419.99,
3036030,08:29:32,08:29:32,9608,24,,,,6571.03,0
3036030,08:30:25,08:30:25,2342,25,,,,6828.58,0
3036030,08:31:15,08:31:15,2343,26,,,,7118.64,0
3036030,08:32:08,08:32:08,2344,27,,,,7370.54,0
3036030,08:33:13,08:33:13,4960,28,,,,7676.67,0
3036030,08:33:59,08:33:59,4961,29,,,,7909.87,0
3036030,08:34:54,08:34:54,4962,30,,,,8143.5,0
3036030,08:35:44,08:35:44,4963,31,,,,8400.95,0
3036030,08:36:45,08:36:45,4964,32,,,,8711.01,0
3036030,08:37:57,08:37:57,4965,33,,,,9012.92,0
3036030,08:38:58,08:38:58,561,34,,,,9254.52,0
3036030,08:40:36,08:40:36,562,35,,,,9668.75,0
3036030,08:41:11,08:41:11,563,36,,,,9809.8,0
3036030,08:41:46,08:41:46,564,37,,,,9973.14,0
3036030,08:42:54,08:42:54,565,38,,,,10316.46,0
3036030,08:44:00,08:44:00,566,39,,,,10644.72,
3036030,08:44:53,08:44:53,567,40,,,,10848.09,0
3036030,08:45:49,08:45:49,568,41,,,,11040.87,0
3036030,08:46:24,08:46:24,569,42,,,,11230.34,0
3036030,08:47:35,08:47:35,570,43,,,,11572.78,0
3036030,08:49:06,08:49:06,571,44,,,,11878.09,0
3036030,08:50:00,08:50:00,10748,45,,,,12113.84,
3036030,08:50:25,08:50:25,573,46,,,,12258.44,0
3036030,08:51:19,08:51:19,4519,47,,,,12579.2,0
3036030,08:52:04,08:52:04,4520,48,,,,12903.49,0
3036030,08:52:43,08:52:43,4320,49,,,,13093.56,0
3036030,08:53:20,08:53:20,579,50,,,,13302.38,0
3036030,08:54:30,08:54:30,580,51,,,,13617.82,0
3036030,08:56:00,08:56:00,581,52,,,,14104.05,
3036030,08:57:19,08:57:19,582,53,,,,14280.77,0
3036030,08:58:59,08:58:59,583,54,,,,14547.09,0
3036030,09:00:46,09:00:46,10805,55,,,,14904.39,0
3036030,09:03:25,09:03:25,4400,56,,,,15168.11,0
3036030,09:05:33,09:05:33,8635,57,,,,15594.62,0
3036030,09:06:04,09:06:04,2643,58,,,,15701.87,0
3036030,09:06:56,09:06:56,584,59,,,,15893.24,0
3036030,09:07:40,09:07:40,10304,60,,,,15999.04,0
3036030,09:09:00,09:09:00,10043,61,,,,16220.46,
3036030,09:09:22,09:09:22,2645,62,,,,16563.39,0
3036030,09:10:00,09:10:00,10479,63,,1,,17244.72,
3036040,08:02:00,08:02:00,9654,1,,,1,0,
3036040,08:03:40,08:03:40,4954,2,,,,404.23,0
3036040,08:04:20,08:04:20,4955,3,,,,560.68,0
3036040,08:04:54,08:04:54,4956,4,,,,712.48,0
3036040,08:06:14,08:06:14,4957,5,,,,1006.29,0
3036040,08:07:08,08:07:08,4958,6,,,,1225.55,0
3036040,08:07:38,08:07:38,4959,7,,,,1350.4,0
3036040,08:08:39,08:08:39,82,8,,,,1584.72,0
3036040,08:09:49,08:09:49,83,9,,,,1822.34,0
3036040,08:10:56,08:10:56,7984,10,,,,2093.83,0
3036040,08:12:06,08:12:06,85,11,,,,2404.94,0
3036040,08:13:07,08:13:07,86,12,,,,2597.8,0
3036040,08:13:47,08:13:47,87,13,,,,2740.04,0
3036040,08:14:54,08:14:54,88,14,,,,2964.46,0
3036040,08:15:41,08:15:41,89,15,,,,3172,0
3036040,08:16:31,08:16:31,90,16,,,,3367.98,0
3036040,08:17:12,08:17:12,91,17,,,,3500.37,0
3036040,08:21:00,08:21:00,10161,18,,,,4464.92,
3036040,08:23:53,08:23:53,8322,19,,,,5252.64,0
3036040,08:24:46,08:24:46,2211,20,,,,5482.3,0
3036040,08:25:50,08:25:50,2212,21,,,,5715.02,0
3036040,08:27:26,08:27:26,2213,22,,,,6033.88,0
3036040,08:29:00,08:29:00,9934,23,,,,6419.99,
3036040,08:29:32,08:29:32,9608,24,,,,6571.03,0
3036040,08:30:25,08:30:25,2342,25,,,,6828.58,0
3036040,08:31:15,08:31:15,2343,26,,,,7118.64,0
3036040,08:32:08,08:32:08,2344,27,,,,7370.54,0
3036040,08:33:13,08:33:13,4960,28,,,,7676.67,0
3036040,08:33:59,08:33:59,4961,29,,,,7909.87,0
3036040,08:34:54,08:34:54,4962,30,,,,8143.5,0
3036040,08:35:44,08:35:44,4963,31,,,,8400.95,0
3036040,08:36:45,08:36:45,4964,32,,,,8711.01,0
3036040,08:37:57,08:37:57,4965,33,,,,9012.92,0
3036040,08:38:58,08:38:58,561,34,,,,9254.52,0
3036040,08:40:36,08:40:36,562,35,,,,9668.75,0
3036040,08:41:11,08:41:11,563,36,,,,9809.8,0
3036040,08:41:46,08:41:46,564,37,,,,9973.14,0
3036040,08:42:54,08:42:54,565,38,,,,10316.46,0
3036040,08:44:00,08:44:00,566,39,,,,10644.72,
3036040,08:44:53,08:44:53,567,40,,,,10848.09,0
3036040,08:45:49,08:45:49,568,41,,,,11040.87,0
3036040,08:46:24,08:46:24,569,42,,,,11230.34,0
3036040,08:47:35,08:47:35,570,43,,,,11572.78,0
3036040,08:49:06,08:49:06,571,44,,,,11878.09,0
3036040,08:50:00,08:50:00,10748,45,,,,12113.84,
3036040,08:50:25,08:50:25,573,46,,,,12258.44,0
3036040,08:51:19,08:51:19,4519,47,,,,12579.2,0
3036040,08:52:04,08:52:04,4520,48,,,,12903.49,0
3036040,08:52:43,08:52:43,4320,49,,,,13093.56,0
3036040,08:53:20,08:53:20,579,50,,,,13302.38,0
3036040,08:54:30,08:54:30,580,51,,,,13617.82,0
3036040,08:56:00,08:56:00,581,52,,,,14104.05,
3036040,08:57:19,08:57:19,582,53,,,,14280.77,0
3036040,08:58:59,08:58:59,583,54,,,,14547.09,0
3036040,09:00:46,09:00:46,10805,55,,,,14904.39,0
3036040,09:03:25,09:03:25,4400,56,,,,15168.11,0
3036040,09:05:33,09:05:33,8635,57,,,,15594.62,0
3036040,09:06:04,09:06:04,2643,58,,,,15701.87,0
3036040,09:06:56,09:06:56,584,59,,,,15893.24,0
3036040,09:07:40,09:07:40,10304,60,,,,15999.04,0
3036040,09:09:00,09:09:00,10043,61,,,,16220.46,
3036040,09:09:22,09:09:22,2645,62,,,,16563.39,0
3036040,09:10:00,09:10:00,10479,63,,1,,17244.72,
3036050,08:02:00,08:02:00,9654,1,,,1,0,
3036050,08:03:40,08:03:40,4954,2,,,,404.23,0
3036050,08:04:20,08:04:20,4955,3,,,,560.68,0
3036050,08:04:54,08:04:54,4956,4,,,,712.48,0
3036050,08:06:14,08:06:14,4957,5,,,,1006.29,0
3036050,08:07:08,08:07:08,4958,6,,,,1225.55,0
3036050,08:07:38,08:07:38,4959,7,,,,1350.4,0
3036050,08:08:39,08:08:39,82,8,,,,1584.72,0
3036050,08:09:49,08:09:49,83,9,,,,1822.34,0
3036050,08:10:56,08:10:56,7984,10,,,,2093.83,0
3036050,08:12:06,08:12:06,85,11,,,,2404.94,0
3036050,08:13:07,08:13:07,86,12,,,,2597.8,0
3036050,08:13:47,08:13:47,87,13,,,,2740.04,0
3036050,08:14:54,08:14:54,88,14,,,,2964.46,0
3036050,08:15:41,08:15:41,89,15,,,,3172,0
3036050,08:16:31,08:16:31,90,16,,,,3367.98,0
3036050,08:17:12,08:17:12,91,17,,,,3500.37,0
3036050,08:21:00,08:21:00,10161,18,,,,4464.92,
3036050,08:23:53,08:23:53,8322,19,,,,5252.64,0
3036050,08:24:46,08:24:46,2211,20,,,,5482.3,0
3036050,08:25:50,08:25:50,2212,21,,,,5715.02,0
3036050,08:27:26,08:27:26,2213,22,,,,6033.88,0
3036050,08:29:00,08:29:00,9934,23,,,,6419.99,
3036050,08:29:32,08:29:32,9608,24,,,,6571.03,0
3036050,08:30:25,08:30:25,2342,25,,,,6828.58,0
3036050,08:31:15,08:31:15,2343,26,,,,7118.64,0
3036050,08:32:08,08:32:08,2344,27,,,,7370.54,0
3036050,08:33:13,08:33:13,4960,28,,,,7676.67,0
3036050,08:33:59,08:33:59,4961,29,,,,7909.87,0
3036050,08:34:54,08:34:54,4962,30,,,,8143.5,0
3036050,08:35:44,08:35:44,4963,31,,,,8400.95,0
3036050,08:36:45,08:36:45,4964,32,,,,8711.01,0
3036050,08:37:57,08:37:57,4965,33,,,,9012.92,0
3036050,08:38:58,08:38:58,561,34,,,,9254.52,0
3036050,08:40:36,08:40:36,562,35,,,,9668.75,0
3036050,08:41:11,08:41:11,563,36,,,,9809.8,0
3036050,08:41:46,08:41:46,564,37,,,,9973.14,0
3036050,08:42:54,08:42:54,565,38,,,,10316.46,0
3036050,08:44:00,08:44:00,566,39,,,,10644.72,
3036050,08:44:53,08:44:53,567,40,,,,10848.09,0
3036050,08:45:49,08:45:49,568,41,,,,11040.87,0
3036050,08:46:24,08:46:24,569,42,,,,11230.34,0
3036050,08:47:35,08:47:35,570,43,,,,11572.78,0
3036050,08:49:06,08:49:06,571,44,,,,11878.09,0
3036050,08:50:00,08:50:00,10748,45,,,,12113.84,
3036050,08:50:25,08:50:25,573,46,,,,12258.44,0
3036050,08:51:19,08:51:19,4519,47,,,,12579.2,0
3036050,08:52:04,08:52:04,4520,48,,,,12903.49,0
3036050,08:52:43,08:52:43,4320,49,,,,13093.56,0
3036050,08:53:20,08:53:20,579,50,,,,13302.38,0
3036050,08:54:30,08:54:30,580,51,,,,13617.82,0
3036050,08:56:00,08:56:00,581,52,,,,14104.05,
3036050,08:57:19,08:57:19,582,53,,,,14280.77,0
3036050,08:58:59,08:58:59,583,54,,,,14547.09,0
3036050,09:00:46,09:00:46,10805,55,,,,14904.39,0
3036050,09:03:25,09:03:25,4400,56,,,,15168.11,0
3036050,09:05:33,09:05:33,8635,57,,,,15594.62,0
3036050,09:06:04,09:06:04,2643,58,,,,15701.87,0
3036050,09:06:56,09:06:56,584,59,,,,15893.24,0
3036050,09:07:40,09:07:40,10304,60,,,,15999.04,0
3036050,09:09:00,09:09:00,10043,61,,,,16220.46,
3036050,09:09:22,09:09:22,2645,62,,,,16563.39,0
3036050,09:10:00,09:10:00,10479,63,,1,,17244.72,
3036060,08:02:00,08:02:00,9654,1,,,1,0,
3036060,08:03:40,08:03:40,4954,2,,,,404.23,0
3036060,08:04:20,08:04:20,4955,3,,,,560.68,0
3036060,08:04:54,08:04:54,4956,4,,,,712.48,0
3036060,08:06:14,08:06:14,4957,5,,,,1006.29,0
3036060,08:07:08,08:07:08,4958,6,,,,1225.55,0
3036060,08:07:38,08:07:38,4959,7,,,,1350.4,0
3036060,08:08:39,08:08:39,82,8,,,,1584.72,0
3036060,08:09:49,08:09:49,83,9,,,,1822.34,0
3036060,08:10:56,08:10:56,7984,10,,,,2093.83,0
3036060,08:12:06,08:12:06,85,11,,,,2404.94,0
3036060,08:13:07,08:13:07,86,12,,,,2597.8,0
3036060,08:13:47,08:13:47,87,13,,,,2740.04,0
3036060,08:14:54,08:14:54,88,14,,,,2964.46,0
3036060,08:15:41,08:15:41,89,15,,,,3172,0
3036060,08:16:31,08:16:31,90,16,,,,3367.98,0
3036060,08:17:12,08:17:12,91,17,,,,3500.37,0
3036060,08:21:00,08:21:00,10161,18,,,,4464.92,
3036060,08:23:53,08:23:53,8322,19,,,,5252.64,0
3036060,08:24:46,08:24:46,2211,20,,,,5482.3,0
3036060,08:25:50,08:25:50,2212,21,,,,5715.02,0
3036060,08:27:26,08:27:26,2213,22,,,,6033.88,0
3036060,08:29:00,08:29:00,9934,23,,,,6419.99,
3036060,08:29:32,08:29:32,9608,24,,,,6571.03,0
3036060,08:30:25,08:30:25,2342,25,,,,6828.58,0
3036060,08:31:15,08:31:15,2343,26,,,,7118.64,0
3036060,08:32:08,08:32:08,2344,27,,,,7370.54,0
3036060,08:33:13,08:33:13,4960,28,,,,7676.67,0
3036060,08:33:59,08:33:59,4961,29,,,,7909.87,0
3036060,08:34:54,08:34:54,4962,30,,,,8143.5,0
3036060,08:35:44,08:35:44,4963,31,,,,8400.95,0
3036060,08:36:45,08:36:45,4964,32,,,,8711.01,0
3036060,08:37:57,08:37:57,4965,33,,,,9012.92,0
3036060,08:38:58,08:38:58,561,34,,,,9254.52,0
3036060,08:40:36,08:40:36,562,35,,,,9668.75,0
3036060,08:41:11,08:41:11,563,36,,,,9809.8,0
3036060,08:41:46,08:41:46,564,37,,,,9973.14,0
3036060,08:42:54,08:42:54,565,38,,,,10316.46,0
3036060,08:44:00,08:44:00,566,39,,,,10644.72,
3036060,08:44:53,08:44:53,567,40,,,,10848.09,0
3036060,08:45:49,08:45:49,568,41,,,,11040.87,0
3036060,08:46:24,08:46:24,569,42,,,,11230.34,0
3036060,08:47:35,08:47:35,570,43,,,,11572.78,0
3036060,08:49:06,08:49:06,571,44,,,,11878.09,0
3036060,08:50:00,08:50:00,10748,45,,,,12113.84,
3036060,08:50:25,08:50:25,573,46,,,,12258.44,0
3036060,08:51:19,08:51:19,4519,47,,,,12579.2,0
3036060,08:52:04,08:52:04,4520,48,,,,12903.49,0
3036060,08:52:43,08:52:43,4320,49,,,,13093.56,0
3036060,08:53:20,08:53:20,579,50,,,,13302.38,0
3036060,08:54:30,08:54:30,580,51,,,,13617.82,0
3036060,08:56:00,08:56:00,581,52,,,,14104.05,
3036060,08:57:19,08:57:19,582,53,,,,14280.77,0
3036060,08:58:59,08:58:59,583,54,,,,14547.09,0
3036060,09:00:46,09:00:46,10805,55,,,,14904.39,0
3036060,09:03:25,09:03:25,4400,56,,,,15168.11,0
3036060,09:05:33,09:05:33,8635,57,,,,15594.62,0
3036060,09:06:04,09:06:04,2643,58,,,,15701.87,0
3036060,09:06:56,09:06:56,584,59,,,,15893.24,0
3036060,09:07:40,09:07:40,10304,60,,,,15999.04,0
3036060,09:09:00,09:09:00,10043,61,,,,16220.46,
3036060,09:09:22,09:09:22,2645,62,,,,16563.39,0
3036060,09:10:00,09:10:00,10479,63,,1,,17244.72,
30379110,24:00:00,24:00:00,9654,1,,,1,0,
30379110,24:01:03,24:01:03,4954,2,,,,404.23,0
30379110,24:01:28,24:01:28,4955,3,,,,560.68,0
30379110,24:01:50,24:01:50,4956,4,,,,712.48,0
30379110,24:02:40,24:02:40,4957,5,,,,1006.29,0
30379110,24:03:14,24:03:14,4958,6,,,,1225.55,0
30379110,24:03:33,24:03:33,4959,7,,,,1350.4,0
30379110,24:04:12,24:04:12,82,8,,,,1584.72,0
30379110,24:04:56,24:04:56,83,9,,,,1822.34,0
30379110,24:05:38,24:05:38,7984,10,,,,2093.83,0
30379110,24:06:23,24:06:23,85,11,,,,2404.94,0
30379110,24:07:01,24:07:01,86,12,,,,2597.8,0
30379110,24:07:26,24:07:26,87,13,,,,2740.04,0
30379110,24:08:09,24:08:09,88,14,,,,2964.46,0
30379110,24:08:38,24:08:38,89,15,,,,3172,0
30379110,24:09:10,24:09:10,90,16,,,,3367.98,0
30379110,24:09:36,24:09:36,91,17,,,,3500.37,0
30379110,24:12:00,24:12:00,10161,18,,,,4464.92,
30379110,24:14:10,24:14:10,8322,19,,,,5252.64,0
30379110,24:14:50,24:14:50,2211,20,,,,5482.3,0
30379110,24:15:37,24:15:37,2212,21,,,,5715.02,0
30379110,24:16:50,24:16:50,2213,22,,,,6033.88,0
30379110,24:18:00,24:18:00,9934,23,,,,6419.99,
30379110,24:18:19,24:18:19,9608,24,,,,6571.03,0
30379110,24:18:51,24:18:51,2342,25,,,,6828.58,0
30379110,24:19:21,24:19:21,2343,26,,,,7118.64,0
30379110,24:19:53,24:19:53,2344,27,,,,7370.54,0
30379110,24:20:32,24:20:32,4960,28,,,,7676.67,0
30379110,24:20:59,24:20:59,4961,29,,,,7909.87,0
30379110,24:21:32,24:21:32,4962,30,,,,8143.5,0
30379110,24:22:02,24:22:02,4963,31,,,,8400.95,0
30379110,24:22:39,24:22:39,4964,32,,,,8711.01,0
30379110,24:23:22,24:23:22,4965,33,,,,9012.92,0
30379110,24:23:58,24:23:58,561,34,,,,9254.52,0
30379110,24:24:57,24:24:57,562,35,,,,9668.75,0
30379110,24:25:18,24:25:18,563,36,,,,9809.8,0
30379110,24:25:40,24:25:40,564,37,,,,9973.14,0
30379110,24:26:20,24:26:20,565,38,,,,10316.46,0
30379110,24:27:00,24:27:00,566,39,,,,10644.72,
30379110,24:27:35,24:27:35,567,40,,,,10848.09,0
30379110,24:28:12,24:28:12,568,41,,,,11040.87,0
30379110,24:28:36,24:28:36,569,42,,,,11230.34,0
30379110,24:29:23,24:29:23,570,43,,,,11572.78,0
30379110,24:30:24,24:30:24,571,44,,,,11878.09,0
30379110,24:31:00,24:31:00,10748,45,,,,12113.84,
30379110,24:31:16,24:31:16,573,46,,,,12258.44,0
30379110,24:31:53,24:31:53,4519,47,,,,12579.2,0
30379110,24:32:23,24:32:23,4520,48,,,,12903.49,0
30379110,24:32:48,24:32:48,4320,49,,,,13093.56,0
30379110,24:33:13,24:33:13,579,50,,,,13302.38,0
30379110,24:34:00,24:34:00,580,51,,,,13617.82,0
30379110,24:35:00,24:35:00,581,52,,,,14104.05,
30379110,24:36:01,24:36:01,582,53,,,,14280.77,0
30379110,24:37:17,24:37:17,583,54,,,,14547.09,0
30379110,24:38:40,24:38:40,10805,55,,,,14904.39,0
30379110,24:40:42,24:40:42,4400,56,,,,15168.11,0
30379110,24:42:20,24:42:20,8635,57,,,,15594.62,0
30379110,24:42:45,24:42:45,2643,58,,,,15701.87,0
30379110,24:43:25,24:43:25,584,59,,,,15893.24,0
30379110,24:43:58,24:43:58,10304,60,,,,15999.04,0
30379110,24:45:00,24:45:00,10043,61,,,,16220.46,
30379110,24:46:29,24:46:29,2645,62,,,,16563.39,0
30379110,24:49:00,24:49:00,10479,63,,1,,17244.72,
30530110,09:28:00,09:28:00,9654,1,,,1,0,
30530110,09:29:08,09:29:08,4954,2,,,,404.23,0
30530110,09:29:36,09:29:36,4955,3,,,,560.68,0
30530110,09:29:59,09:29:59,4956,4,,,,712.48,0
30530110,09:30:54,09:30:54,4957,5,,,,1006.29,0
30530110,09:31:31,09:31:31,4958,6,,,,1225.55,0
30530110,09:31:51,09:31:51,4959,7,,,,1350.4,0
30530110,09:32:33,09:32:33,82,8,,,,1584.72,0
30530110,09:33:21,09:33:21,83,9,,,,1822.34,0
30530110,09:34:07,09:34:07,7984,10,,,,2093.83,0
30530110,09:34:55,09:34:55,85,11,,,,2404.94,0
30530110,09:35:36,09:35:36,86,12,,,,2597.8,0
30530110,09:36:04,09:36:04,87,13,,,,2740.04,0
30530110,09:36:49,09:36:49,88,14,,,,2964.46,0
30530110,09:37:22,09:37:22,89,15,,,,3172,0
30530110,09:37:56,09:37:56,90,16,,,,3367.98,0
30530110,09:38:24,09:38:24,91,17,,,,3500.37,0
30530110,09:41:00,09:41:00,10161,18,,,,4464.92,
30530110,09:43:31,09:43:31,8322,19,,,,5252.64,0
30530110,09:44:18,09:44:18,2211,20,,,,5482.3,0
30530110,09:45:13,09:45:13,2212,21,,,,5715.02,0
30530110,09:46:38,09:46:38,2213,22,,,,6033.88,0
30530110,09:48:00,09:48:00,9934,23,,,,6419.99,
30530110,09:48:21,09:48:21,9608,24,,,,6571.03,0
30530110,09:48:56,09:48:56,2342,25,,,,6828.58,0
30530110,09:49:30,09:49:30,2343,26,,,,7118.64,0
30530110,09:50:05,09:50:05,2344,27,,,,7370.54,0
30530110,09:50:49,09:50:49,4960,28,,,,7676.67,0
30530110,09:51:19,09:51:19,4961,29,,,,7909.87,0
30530110,09:51:56,09:51:56,4962,30,,,,8143.5,0
30530110,09:52:29,09:52:29,4963,31,,,,8400.95,0
30530110,09:53:10,09:53:10,4964,32,,,,8711.01,0
30530110,09:53:58,09:53:58,4965,33,,,,9012.92,0
30530110,09:54:38,09:54:38,561,34,,,,9254.52,0
30530110,09:55:44,09:55:44,562,35,,,,9668.75,0
30530110,09:56:07,09:56:07,563,36,,,,9809.8,0
30530110,09:56:31,09:56:31,564,37,,,,9973.14,0
30530110,09:57:16,09:57:16,565,38,,,,10316.46,0
30530110,09:58:00,09:58:00,566,39,,,,10644.72,
30530110,09:58:35,09:58:35,567,40,,,,10848.09,0
30530110,09:59:12,09:59:12,568,41,,,,11040.87,0
30530110,09:59:36,09:59:36,569,42,,,,11230.34,0
30530110,10:00:23,10:00:23,570,43,,,,11572.78,0
30530110,10:01:24,10:01:24,571,44,,,,11878.09,0
30530110,10:02:00,10:02:00,10748,45,,,,12113.84,
30530110,10:02:21,10:02:21,573,46,,,,12258.44,0
30530110,10:03:06,10:03:06,4519,47,,,,12579.2,0
30530110,10:03:43,10:03:43,4520,48,,,,12903.49,0
30530110,10:04:16,10:04:16,4320,49,,,,13093.56,0
30530110,10:04:47,10:04:47,579,50,,,,13302.38,0
30530110,10:05:45,10:05:45,580,51,,,,13617.82,0
30530110,10:07:00,10:07:00,581,52,,,,14104.05,
30530110,10:08:07,10:08:07,582,53,,,,14280.77,0
30530110,10:09:31,10:09:31,583,54,,,,14547.09,0
30530110,10:11:02,10:11:02,10805,55,,,,14904.39,0
30530110,10:13:17,10:13:17,4400,56,,,,15168.11,0
30530110,10:15:04,10:15:04,8635,57,,,,15594.62,0
30530110,10:15:31,10:15:31,2643,58,,,,15701.87,0
30530110,10:16:15,10:16:15,584,59,,,,15893.24,0
30530110,10:16:52,10:16:52,10304,60,,,,15999.04,0
30530110,10:18:00,10:18:00,10043,61,,,,16220.46,
30530110,10:19:29,10:19:29,2645,62,,,,16563.39,0
30530110,10:22:00,10:22:00,10479,63,,1,,17244.72,
30638100,18:48:00,18:48:00,9654,1,,,1,0,
30638100,18:49:40,18:49:40,4954,2,,,,404.23,0
30638100,18:50:20,18:50:20,4955,3,,,,560.68,0
30638100,18:50:54,18:50:54,4956,4,,,,712.48,0
30638100,18:52:14,18:52:14,4957,5,,,,1006.29,0
30638100,18:53:08,18:53:08,4958,6,,,,1225.55,0
30638100,18:53:38,18:53:38,4959,7,,,,1350.4,0
30638100,18:54:39,18:54:39,82,8,,,,1584.72,0
30638100,18:55:49,18:55:49,83,9,,,,1822.34,0
30638100,18:56:56,18:56:56,7984,10,,,,2093.83,0
30638100,18:58:06,18:58:06,85,11,,,,2404.94,0
30638100,18:59:07,18:59:07,86,12,,,,2597.8,0
30638100,18:59:47,18:59:47,87,13,,,,2740.04,0
30638100,19:00:54,19:00:54,88,14,,,,2964.46,0
30638100,19:01:41,19:01:41,89,15,,,,3172,0
30638100,19:02:31,19:02:31,90,16,,,,3367.98,0
30638100,19:03:12,19:03:12,91,17,,,,3500.37,0
30638100,19:07:00,19:07:00,10161,18,,,,4464.92,
30638100,19:09:31,19:09:31,8322,19,,,,5252.64,0
30638100,19:10:18,19:10:18,2211,20,,,,5482.3,0
30638100,19:11:13,19:11:13,2212,21,,,,5715.02,0
30638100,19:12:38,19:12:38,2213,22,,,,6033.88,0
30638100,19:14:00,19:14:00,9934,23,,,,6419.99,
30638100,19:14:26,19:14:26,9608,24,,,,6571.03,0
30638100,19:15:08,19:15:08,2342,25,,,,6828.58,0
30638100,19:15:48,19:15:48,2343,26,,,,7118.64,0
30638100,19:16:30,19:16:30,2344,27,,,,7370.54,0
30638100,19:17:23,19:17:23,4960,28,,,,7676.67,0
30638100,19:17:59,19:17:59,4961,29,,,,7909.87,0
30638100,19:18:43,19:18:43,4962,30,,,,8143.5,0
30638100,19:19:23,19:19:23,4963,31,,,,8400.95,0
30638100,19:20:12,19:20:12,4964,32,,,,8711.01,0
30638100,19:21:10,19:21:10,4965,33,,,,9012.92,0
30638100,19:21:58,19:21:58,561,34,,,,9254.52,0
30638100,19:23:17,19:23:17,562,35,,,,9668.75,0
30638100,19:23:45,19:23:45,563,36,,,,9809.8,0
30638100,19:24:13,19:24:13,564,37,,,,9973.14,0
30638100,19:25:07,19:25:07,565,38,,,,10316.46,0
30638100,19:26:00,19:26:00,566,39,,,,10644.72,
30638100,19:26:35,19:26:35,567,40,,,,10848.09,0
30638100,19:27:12,19:27:12,568,41,,,,11040.87,0
30638100,19:27:36,19:27:36,569,42,,,,11230.34,0
30638100,19:28:23,19:28:23,570,43,,,,11572.78,0
30638100,19:29:24,19:29:24,571,44,,,,11878.09,0
30638100,19:30:00,19:30:00,10748,45,,,,12113.84,
30638100,19:30:21,19:30:21,573,46,,,,12258.44,0
30638100,19:31:06,19:31:06,4519,47,,,,12579.2,0
30638100,19:31:43,19:31:43,4520,48,,,,12903.49,0
30638100,19:32:16,19:32:16,4320,49,,,,13093.56,0
30638100,19:32:47,19:32:47,579,50,,,,13302.38,0
30638100,19:33:45,19:33:45,580,51,,,,13617.82,0
30638100,19:35:00,19:35:00,581,52,,,,14104.05,
30638100,19:36:13,19:36:13,582,53,,,,14280.77,0
30638100,19:37:45,19:37:45,583,54,,,,14547.09,0
30638100,19:39:24,19:39:24,10805,55,,,,14904.39,0
30638100,19:41:51,19:41:51,4400,56,,,,15168.11,0
30638100,19:43:48,19:43:48,8635,57,,,,15594.62,0
30638100,19:44:18,19:44:18,2643,58,,,,15701.87,0
30638100,19:45:06,19:45:06,584,59,,,,15893.24,0
30638100,19:45:46,19:45:46,10304,60,,,,15999.04,0
30638100,19:47:00,19:47:00,10043,61,,,,16220.46,
30638100,19:47:22,19:47:22,2645,62,,,,16563.39,0
30638100,19:48:00,19:48:00,10479,63,,1,,17244.72,
30682110,12:58:00,12:58:00,9654,1,,,1,0,
30682110,12:59:14,12:59:14,4954,2,,,,404.23,0
30682110,12:59:43,12:59:43,4955,3,,,,560.68,0
30682110,13:00:08,13:00:08,4956,4,,,,712.48,0
30682110,13:01:07,13:01:07,4957,5,,,,1006.29,0
30682110,13:01:47,13:01:47,4958,6,,,,1225.55,0
30682110,13:02:09,13:02:09,4959,7,,,,1350.4,0
30682110,13:02:54,13:02:54,82,8,,,,1584.72,0
30682110,13:03:45,13:03:45,83,9,,,,1822.34,0
30682110,13:04:35,13:04:35,7984,10,,,,2093.83,0
30682110,13:05:27,13:05:27,85,11,,,,2404.94,0
30682110,13:06:11,13:06:11,86,12,,,,2597.8,0
30682110,13:06:41,13:06:41,87,13,,,,2740.04,0
30682110,13:07:30,13:07:30,88,14,,,,2964.46,0
30682110,13:08:05,13:08:05,89,15,,,,3172,0
30682110,13:08:42,13:08:42,90,16,,,,3367.98,0
30682110,13:09:12,13:09:12,91,17,,,,3500.37,0
30682110,13:12:00,13:12:00,10161,18,,,,4464.92,
30682110,13:14:53,13:14:53,8322,19,,,,5252.64,0
30682110,13:15:46,13:15:46,2211,20,,,,5482.3,0
30682110,13:16:50,13:16:50,2212,21,,,,5715.02,0
30682110,13:18:26,13:18:26,2213,22,,,,6033.88,0
30682110,13:20:00,13:20:00,9934,23,,,,6419.99,
30682110,13:20:23,13:20:23,9608,24,,,,6571.03,0
30682110,13:21:02,13:21:02,2342,25,,,,6828.58,0
30682110,13:21:39,13:21:39,2343,26,,,,7118.64,0
30682110,13:22:18,13:22:18,2344,27,,,,7370.54,0
30682110,13:23:06,13:23:06,4960,28,,,,7676.67,0
30682110,13:23:39,13:23:39,4961,29,,,,7909.87,0
30682110,13:24:19,13:24:19,4962,30,,,,8143.5,0
30682110,13:24:56,13:24:56,4963,31,,,,8400.95,0
30682110,13:25:41,13:25:41,4964,32,,,,8711.01,0
30682110,13:26:34,13:26:34,4965,33,,,,9012.92,0
30682110,13:27:18,13:27:18,561,34,,,,9254.52,0
30682110,13:28:30,13:28:30,562,35,,,,9668.75,0
30682110,13:28:56,13:28:56,563,36,,,,9809.8,0
30682110,13:29:22,13:29:22,564,37,,,,9973.14,0
30682110,13:30:12,13:30:12,565,38,,,,10316.46,0
30682110,13:31:00,13:31:00,566,39,,,,10644.72,
30682110,13:31:35,13:31:35,567,40,,,,10848.09,0
30682110,13:32:12,13:32:12,568,41,,,,11040.87,0
30682110,13:32:36,13:32:36,569,42,,,,11230.34,0
30682110,13:33:23,13:33:23,570,43,,,,11572.78,0
30682110,13:34:24,13:34:24,571,44,,,,11878.09,0
30682110,13:35:00,13:35:00,10748,45,,,,12113.84,
30682110,13:35:21,13:35:21,573,46,,,,12258.44,0
30682110,13:36:06,13:36:06,4519,47,,,,12579.2,0
30682110,13:36:43,13:36:43,4520,48,,,,12903.49,0
30682110,13:37:16,13:37:16,4320,49,,,,13093.56,0
30682110,13:37:47,13:37:47,579,50,,,,13302.38,0
30682110,13:38:45,13:38:45,580,51,,,,13617.82,0
30682110,13:40:00,13:40:00,581,52,,,,14104.05,
30682110,13:41:13,13:41:13,582,53,,,,14280.77,0
30682110,13:42:45,13:42:45,583,54,,,,14547.09,0
30682110,13:44:24,13:44:24,10805,55,,,,14904.39,0
30682110,13:46:51,13:46:51,4400,56,,,,15168.11,0
30682110,13:48:48,13:48:48,8635,57,,,,15594.62,0
30682110,13:49:18,13:49:18,2643,58,,,,15701.87,0
30682110,13:50:06,13:50:06,584,59,,,,15893.24,0
30682110,13:50:46,13:50:46,10304,60,,,,15999.04,0
30682110,13:52:00,13:52:00,10043,61,,,,16220.46,
30682110,13:53:51,13:53:51,2645,62,,,,16563.39,0
30682110,13:57:00,13:57:00,10479,63,,1,,17244.72,
30734100,18:02:00,18:02:00,9654,1,,,1,0,
30734100,18:03:40,18:03:40,4954,2,,,,404.23,0
30734100,18:04:20,18:04:20,4955,3,,,,560.68,0
30734100,18:04:54,18:04:54,4956,4,,,,712.48,0
30734100,18:06:14,18:06:14,4957,5,,,,1006.29,0
30734100,18:07:08,18:07:08,4958,6,,,,1225.55,0
30734100,18:07:38,18:07:38,4959,7,,,,1350.4,0
30734100,18:08:39,18:08:39,82,8,,,,1584.72,0
30734100,18:09:49,18:09:49,83,9,,,,1822.34,0
30734100,18:10:56,18:10:56,7984,10,,,,2093.83,0
30734100,18:12:06,18:12:06,85,11,,,,2404.94,0
30734100,18:13:07,18:13:07,86,12,,,,2597.8,0
30734100,18:13:47,18:13:47,87,13,,,,2740.04,0
30734100,18:14:54,18:14:54,88,14,,,,2964.46,0
30734100,18:15:41,18:15:41,89,15,,,,3172,0
30734100,18:16:31,18:16:31,90,16,,,,3367.98,0
30734100,18:17:12,18:17:12,91,17,,,,3500.37,0
30734100,18:21:00,18:21:00,10161,18,,,,4464.92,
30734100,18:23:31,18:23:31,8322,19,,,,5252.64,0
30734100,18:24:18,18:24:18,2211,20,,,,5482.3,0
30734100,18:25:13,18:25:13,2212,21,,,,5715.02,0
30734100,18:26:38,18:26:38,2213,22,,,,6033.88,0
30734100,18:28:00,18:28:00,9934,23,,,,6419.99,
30734100,18:28:26,18:28:26,9608,24,,,,6571.03,0
30734100,18:29:08,18:29:08,2342,25,,,,6828.58,0
30734100,18:29:48,18:29:48,2343,26,,,,7118.64,0
30734100,18:30:30,18:30:30,2344,27,,,,7370.54,0
30734100,18:31:23,18:31:23,4960,28,,,,7676.67,0
30734100,18:31:59,18:31:59,4961,29,,,,7909.87,0
30734100,18:32:43,18:32:43,4962,30,,,,8143.5,0
30734100,18:33:23,18:33:23,4963,31,,,,8400.95,0
30734100,18:34:12,18:34:12,4964,32,,,,8711.01,0
30734100,18:35:10,18:35:10,4965,33,,,,9012.92,0
30734100,18:35:58,18:35:58,561,34,,,,9254.52,0
30734100,18:37:17,18:37:17,562,35,,,,9668.75,0
30734100,18:37:45,18:37:45,563,36,,,,9809.8,0
30734100,18:38:13,18:38:13,564,37,,,,9973.14,0
30734100,18:39:07,18:39:07,565,38,,,,10316.46,0
30734100,18:40:00,18:40:00,566,39,,,,10644.72,
30734100,18:40:35,18:40:35,567,40,,,,10848.09,0
30734100,18:41:12,18:41:12,568,41,,,,11040.87,0
30734100,18:41:36,18:41:36,569,42,,,,11230.34,0
30734100,18:42:23,18:42:23,570,43,,,,11572.78,0
30734100,18:43:24,18:43:24,571,44,,,,11878.09,0
30734100,18:44:00,18:44:00,10748,45,,,,12113.84,
30734100,18:44:21,18:44:21,573,46,,,,12258.44,0
30734100,18:45:06,18:45:06,4519,47,,,,12579.2,0
30734100,18:45:43,18:45:43,4520,48,,,,12903.49,0
30734100,18:46:16,18:46:16,4320,49,,,,13093.56,0
30734100,18:46:47,18:46:47,579,50,,,,13302.38,0
30734100,18:47:45,18:47:45,580,51,,,,13617.82,0
30734100,18:49:00,18:49:00,581,52,,,,14104.05,
30734100,18:50:25,18:50:25,582,53,,,,14280.77,0
30734100,18:52:12,18:52:12,583,54,,,,14547.09,0
30734100,18:54:08,18:54:08,10805,55,,,,14904.39,0
30734100,18:57:00,18:57:00,4400,56,,,,15168.11,0
30734100,18:59:17,18:59:17,8635,57,,,,15594.62,0
30734100,18:59:51,18:59:51,2643,58,,,,15701.87,0
30734100,19:00:47,19:00:47,584,59,,,,15893.24,0
30734100,19:01:34,19:01:34,10304,60,,,,15999.04,0
30734100,19:03:00,19:03:00,10043,61,,,,16220.46,
30734100,19:03:22,19:03:22,2645,62,,,,16563.39,0
30734100,19:04:00,19:04:00,10479,63,,1,,17244.72,
30777070,09:58:00,09:58:00,9654,1,,,1,0,
30777070,09:59:08,09:59:08,4954,2,,,,404.23,0
30777070,09:59:36,09:59:36,4955,3,,,,560.68,0
30777070,09:59:59,09:59:59,4956,4,,,,712.48,0
30777070,10:00:54,10:00:54,4957,5,,,,1006.29,0
30777070,10:01:31,10:01:31,4958,6,,,,1225.55,0
30777070,10:01:51,10:01:51,4959,7,,,,1350.4,0
30777070,10:02:33,10:02:33,82,8,,,,1584.72,0
30777070,10:03:21,10:03:21,83,9,,,,1822.34,0
30777070,10:04:07,10:04:07,7984,10,,,,2093.83,0
30777070,10:04:55,10:04:55,85,11,,,,2404.94,0
30777070,10:05:36,10:05:36,86,12,,,,2597.8,0
30777070,10:06:04,10:06:04,87,13,,,,2740.04,0
30777070,10:06:49,10:06:49,88,14,,,,2964.46,0
30777070,10:07:22,10:07:22,89,15,,,,3172,0
30777070,10:07:56,10:07:56,90,16,,,,3367.98,0
30777070,10:08:24,10:08:24,91,17,,,,3500.37,0
30777070,10:11:00,10:11:00,10161,18,,,,4464.92,
30777070,10:13:31,10:13:31,8322,19,,,,5252.64,0
30777070,10:14:18,10:14:18,2211,20,,,,5482.3,0
30777070,10:15:13,10:15:13,2212,21,,,,5715.02,0
30777070,10:16:38,10:16:38,2213,22,,,,6033.88,0
30777070,10:18:00,10:18:00,9934,23,,,,6419.99,
30777070,10:18:21,10:18:21,9608,24,,,,6571.03,0
30777070,10:18:56,10:18:56,2342,25,,,,6828.58,0
30777070,10:19:30,10:19:30,2343,26,,,,7118.64,0
30777070,10:20:05,10:20:05,2344,27,,,,7370.54,0
30777070,10:20:49,10:20:49,4960,28,,,,7676.67,0
30777070,10:21:19,10:21:19,4961,29,,,,7909.87,0
30777070,10:21:56,10:21:56,4962,30,,,,8143.5,0
30777070,10:22:29,10:22:29,4963,31,,,,8400.95,0
30777070,10:23:10,10:23:10,4964,32,,,,8711.01,0
30777070,10:23:58,10:23:58,4965,33,,,,9012.92,0
30777070,10:24:38,10:24:38,561,34,,,,9254.52,0
30777070,10:25:44,10:25:44,562,35,,,,9668.75,0
30777070,10:26:07,10:26:07,563,36,,,,9809.8,0
30777070,10:26:31,10:26:31,564,37,,,,9973.14,0
30777070,10:27:16,10:27:16,565,38,,,,10316.46,0
30777070,10:28:00,10:28:00,566,39,,,,10644.72,
30777070,10:28:35,10:28:35,567,40,,,,10848.09,0
30777070,10:29:12,10:29:12,568,41,,,,11040.87,0
30777070,10:29:36,10:29:36,569,42,,,,11230.34,0
30777070,10:30:23,10:30:23,570,43,,,,11572.78,0
30777070,10:31:24,10:31:24,571,44,,,,11878.09,0
30777070,10:32:00,10:32:00,10748,45,,,,12113.84,
30777070,10:32:21,10:32:21,573,46,,,,12258.44,0
30777070,10:33:06,10:33:06,4519,47,,,,12579.2,0
30777070,10:33:43,10:33:43,4520,48,,,,12903.49,0
30777070,10:34:16,10:34:16,4320,49,,,,13093.56,0
30777070,10:34:47,10:34:47,579,50,,,,13302.38,0
30777070,10:35:45,10:35:45,580,51,,,,13617.82,0
30777070,10:37:00,10:37:00,581,52,,,,14104.05,
30777070,10:38:07,10:38:07,582,53,,,,14280.77,0
30777070,10:39:31,10:39:31,583,54,,,,14547.09,0
30777070,10:41:02,10:41:02,10805,55,,,,14904.39,0
30777070,10:43:17,10:43:17,4400,56,,,,15168.11,0
30777070,10:45:04,10:45:04,8635,57,,,,15594.62,0
30777070,10:45:31,10:45:31,2643,58,,,,15701.87,0
30777070,10:46:15,10:46:15,584,59,,,,15893.24,0
30777070,10:46:52,10:46:52,10304,60,,,,15999.04,0
30777070,10:48:00,10:48:00,10043,61,,,,16220.46,
30777070,10:49:29,10:49:29,2645,62,,,,16563.39,0
30777070,10:52:00,10:52:00,10479,63,,1,,17244.72,
3118100,14:32:00,14:32:00,9654,1,,,1,0,
3118100,14:33:35,14:33:35,4954,2,,,,404.23,0
3118100,14:34:13,14:34:13,4955,3,,,,560.68,0
3118100,14:34:45,14:34:45,4956,4,,,,712.48,0
3118100,14:36:01,14:36:01,4957,5,,,,1006.29,0
3118100,14:36:52,14:36:52,4958,6,,,,1225.55,0
3118100,14:37:20,14:37:20,4959,7,,,,1350.4,0
3118100,14:38:18,14:38:18,82,8,,,,1584.72,0
3118100,14:39:24,14:39:24,83,9,,,,1822.34,0
3118100,14:40:28,14:40:28,7984,10,,,,2093.83,0
3118100,14:41:34,14:41:34,85,11,,,,2404.94,0
3118100,14:42:32,14:42:32,86,12,,,,2597.8,0
3118100,14:43:10,14:43:10,87,13,,,,2740.04,0
3118100,14:44:13,14:44:13,88,14,,,,2964.46,0
3118100,14:44:58,14:44:58,89,15,,,,3172,0
3118100,14:45:45,14:45:45,90,16,,,,3367.98,0
3118100,14:46:24,14:46:24,91,17,,,,3500.37,0
3118100,14:50:00,14:50:00,10161,18,,,,4464.92,
3118100,14:53:36,14:53:36,8322,19,,,,5252.64,0
3118100,14:54:43,14:54:43,2211,20,,,,5482.3,0
3118100,14:56:02,14:56:02,2212,21,,,,5715.02,0
3118100,14:58:03,14:58:03,2213,22,,,,6033.88,0
3118100,15:00:00,15:00:00,9934,23,,,,6419.99,
3118100,15:00:32,15:00:32,9608,24,,,,6571.03,0
3118100,15:01:25,15:01:25,2342,25,,,,6828.58,0
3118100,15:02:15,15:02:15,2343,26,,,,7118.64,0
3118100,15:03:08,15:03:08,2344,27,,,,7370.54,0
3118100,15:04:13,15:04:13,4960,28,,,,7676.67,0
3118100,15:04:59,15:04:59,4961,29,,,,7909.87,0
3118100,15:05:54,15:05:54,4962,30,,,,8143.5,0
3118100,15:06:44,15:06:44,4963,31,,,,8400.95,0
3118100,15:07:45,15:07:45,4964,32,,,,8711.01,0
3118100,15:08:57,15:08:57,4965,33,,,,9012.92,0
3118100,15:09:58,15:09:58,561,34,,,,9254.52,0
3118100,15:11:36,15:11:36,562,35,,,,9668.75,0
3118100,15:12:11,15:12:11,563,36,,,,9809.8,0
3118100,15:12:46,15:12:46,564,37,,,,9973.14,0
3118100,15:13:54,15:13:54,565,38,,,,10316.46,0
3118100,15:15:00,15:15:00,566,39,,,,10644.72,
3118100,15:15:53,15:15:53,567,40,,,,10848.09,0
3118100,15:16:49,15:16:49,568,41,,,,11040.87,0
3118100,15:17:24,15:17:24,569,42,,,,11230.34,0
3118100,15:18:35,15:18:35,570,43,,,,11572.78,0
3118100,15:20:06,15:20:06,571,44,,,,11878.09,0
3118100,15:21:00,15:21:00,10748,45,,,,12113.84,
3118100,15:21:21,15:21:21,573,46,,,,12258.44,0
3118100,15:22:06,15:22:06,4519,47,,,,12579.2,0
3118100,15:22:43,15:22:43,4520,48,,,,12903.49,0
3118100,15:23:16,15:23:16,4320,49,,,,13093.56,0
3118100,15:23:47,15:23:47,579,50,,,,13302.38,0
3118100,15:24:45,15:24:45,580,51,,,,13617.82,0
3118100,15:26:00,15:26:00,581,52,,,,14104.05,
3118100,15:27:31,15:27:31,582,53,,,,14280.77,0
3118100,15:29:26,15:29:26,583,54,,,,14547.09,0
3118100,15:31:30,15:31:30,10805,55,,,,14904.39,0
3118100,15:34:34,15:34:34,4400,56,,,,15168.11,0
3118100,15:37:01,15:37:01,8635,57,,,,15594.62,0
3118100,15:37:37,15:37:37,2643,58,,,,15701.87,0
3118100,15:38:37,15:38:37,584,59,,,,15893.24,0
3118100,15:39:28,15:39:28,10304,60,,,,15999.04,0
3118100,15:41:00,15:41:00,10043,61,,,,16220.46,
3118100,15:41:22,15:41:22,2645,62,,,,16563.39,0
3118100,15:42:00,15:42:00,10479,63,,1,,17244.72,
3238020,04:17:00,04:17:00,9654,1,,,1,0,
3238020,04:17:58,04:17:58,4954,2,,,,404.23,0
3238020,04:18:21,04:18:21,4955,3,,,,560.68,0
3238020,04:18:40,04:18:40,4956,4,,,,712.48,0
3238020,04:19:27,04:19:27,4957,5,,,,1006.29,0
3238020,04:19:58,04:19:58,4958,6,,,,1225.55,0
3238020,04:20:16,04:20:16,4959,7,,,,1350.4,0
3238020,04:20:51,04:20:51,82,8,,,,1584.72,0
3238020,04:21:31,04:21:31,83,9,,,,1822.34,0
3238020,04:22:10,04:22:10,7984,10,,,,2093.83,0
3238020,04:22:51,04:22:51,85,11,,,,2404.94,0
3238020,04:23:26,04:23:26,86,12,,,,2597.8,0
3238020,04:23:49,04:23:49,87,13,,,,2740.04,0
3238020,04:24:28,04:24:28,88,14,,,,2964.46,0
3238020,04:24:55,04:24:55,89,15,,,,3172,0
3238020,04:25:24,04:25:24,90,16,,,,3367.98,0
3238020,04:25:48,04:25:48,91,17,,,,3500.37,0
3238020,04:28:00,04:28:00,10161,18,,,,4464.92,
3238020,04:29:48,04:29:48,8322,19,,,,5252.64,0
3238020,04:30:21,04:30:21,2211,20,,,,5482.3,0
3238020,04:31:01,04:31:01,2212,21,,,,5715.02,0
3238020,04:32:01,04:32:01,2213,22,,,,6033.88,0
3238020,04:33:00,04:33:00,9934,23,,,,6419.99,
3238020,04:33:15,04:33:15,9608,24,,,,6571.03,0
3238020,04:33:39,04:33:39,2342,25,,,,6828.58,0
3238020,04:34:03,04:34:03,2343,26,,,,7118.64,0
3238020,04:34:27,04:34:27,2344,27,,,,7370.54,0
3238020,04:34:58,04:34:58,4960,28,,,,7676.67,0
3238020,04:35:19,04:35:19,4961,29,,,,7909.87,0
3238020,04:35:45,04:35:45,4962,30,,,,8143.5,0
3238020,04:36:08,04:36:08,4963,31,,,,8400.95,0
3238020,04:36:37,04:36:37,4964,32,,,,8711.01,0
3238020,04:37:11,04:37:11,4965,33,,,,9012.92,0
3238020,04:37:39,04:37:39,561,34,,,,9254.52,0
3238020,04:38:24,04:38:24,562,35,,,,9668.75,0
3238020,04:38:41,04:38:41,563,36,,,,9809.8,0
3238020,04:38:57,04:38:57,564,37,,,,9973.14,0
3238020,04:39:29,04:39:29,565,38,,,,10316.46,0
3238020,04:40:00,04:40:00,566,39,,,,10644.72,
3238020,04:40:35,04:40:35,567,40,,,,10848.09,0
3238020,04:41:12,04:41:12,568,41,,,,11040.87,0
3238020,04:41:36,04:41:36,569,42,,,,11230.34,0
3238020,04:42:23,04:42:23,570,43,,,,11572.78,0
3238020,04:43:24,04:43:24,571,44,,,,11878.09,0
3238020,04:44:00,04:44:00,10748,45,,,,12113.84,
3238020,04:44:08,04:44:08,573,46,,,,12258.44,0
3238020,04:44:26,04:44:26,4519,47,,,,12579.2,0
3238020,04:44:41,04:44:41,4520,48,,,,12903.49,0
3238020,04:44:54,04:44:54,4320,49,,,,13093.56,0
3238020,04:45:06,04:45:06,579,50,,,,13302.38,0
3238020,04:45:30,04:45:30,580,51,,,,13617.82,0
3238020,04:46:00,04:46:00,581,52,,,,14104.05,
3238020,04:47:01,04:47:01,582,53,,,,14280.77,0
3238020,04:48:17,04:48:17,583,54,,,,14547.09,0
3238020,04:49:40,04:49:40,10805,55,,,,14904.39,0
3238020,04:51:42,04:51:42,4400,56,,,,15168.11,0
3238020,04:53:20,04:53:20,8635,57,,,,15594.62,0
3238020,04:53:45,04:53:45,2643,58,,,,15701.87,0
3238020,04:54:25,04:54:25,584,59,,,,15893.24,0
3238020,04:54:58,04:54:58,10304,60,,,,15999.04,0
3238020,04:56:00,04:56:00,10043,61,,,,16220.46,
3238020,04:56:22,04:56:22,2645,62,,,,16563.39,0
3238020,04:57:00,04:57:00,10479,63,,1,,17244.72,
3238030,04:17:00,04:17:00,9654,1,,,1,0,
3238030,04:17:58,04:17:58,4954,2,,,,404.23,0
3238030,04:18:21,04:18:21,4955,3,,,,560.68,0
3238030,04:18:40,04:18:40,4956,4,,,,712.48,0
3238030,04:19:27,04:19:27,4957,5,,,,1006.29,0
3238030,04:19:58,04:19:58,4958,6,,,,1225.55,0
3238030,04:20:16,04:20:16,4959,7,,,,1350.4,0
3238030,04:20:51,04:20:51,82,8,,,,1584.72,0
3238030,04:21:31,04:21:31,83,9,,,,1822.34,0
3238030,04:22:10,04:22:10,7984,10,,,,2093.83,0
3238030,04:22:51,04:22:51,85,11,,,,2404.94,0
3238030,04:23:26,04:23:26,86,12,,,,2597.8,0
3238030,04:23:49,04:23:49,87,13,,,,2740.04,0
3238030,04:24:28,04:24:28,88,14,,,,2964.46,0
3238030,04:24:55,04:24:55,89,15,,,,3172,0
3238030,04:25:24,04:25:24,90,16,,,,3367.98,0
3238030,04:25:48,04:25:48,91,17,,,,3500.37,0
3238030,04:28:00,04:28:00,10161,18,,,,4464.92,
3238030,04:29:48,04:29:48,8322,19,,,,5252.64,0
3238030,04:30:21,04:30:21,2211,20,,,,5482.3,0
3238030,04:31:01,04:31:01,2212,21,,,,5715.02,0
3238030,04:32:01,04:32:01,2213,22,,,,6033.88,0
3238030,04:33:00,04:33:00,9934,23,,,,6419.99,
3238030,04:33:15,04:33:15,9608,24,,,,6571.03,0
3238030,04:33:39,04:33:39,2342,25,,,,6828.58,0
3238030,04:34:03,04:34:03,2343,26,,,,7118.64,0
3238030,04:34:27,04:34:27,2344,27,,,,7370.54,0
3238030,04:34:58,04:34:58,4960,28,,,,7676.67,0
3238030,04:35:19,04:35:19,4961,29,,,,7909.87,0
3238030,04:35:45,04:35:45,4962,30,,,,8143.5,0
3238030,04:36:08,04:36:08,4963,31,,,,8400.95,0
3238030,04:36:37,04:36:37,4964,32,,,,8711.01,0
3238030,04:37:11,04:37:11,4965,33,,,,9012.92,0
3238030,04:37:39,04:37:39,561,34,,,,9254.52,0
3238030,04:38:24,04:38:24,562,35,,,,9668.75,0
3238030,04:38:41,04:38:41,563,36,,,,9809.8,0
3238030,04:38:57,04:38:57,564,37,,,,9973.14,0
3238030,04:39:29,04:39:29,565,38,,,,10316.46,0
3238030,04:40:00,04:40:00,566,39,,,,10644.72,
3238030,04:40:35,04:40:35,567,40,,,,10848.09,0
3238030,04:41:12,04:41:12,568,41,,,,11040.87,0
3238030,04:41:36,04:41:36,569,42,,,,11230.34,0
3238030,04:42:23,04:42:23,570,43,,,,11572.78,0
3238030,04:43:24,04:43:24,571,44,,,,11878.09,0
3238030,04:44:00,04:44:00,10748,45,,,,12113.84,
3238030,04:44:08,04:44:08,573,46,,,,12258.44,0
3238030,04:44:26,04:44:26,4519,47,,,,12579.2,0
3238030,04:44:41,04:44:41,4520,48,,,,12903.49,0
3238030,04:44:54,04:44:54,4320,49,,,,13093.56,0
3238030,04:45:06,04:45:06,579,50,,,,13302.38,0
3238030,04:45:30,04:45:30,580,51,,,,13617.82,0
3238030,04:46:00,04:46:00,581,52,,,,14104.05,
3238030,04:47:01,04:47:01,582,53,,,,14280.77,0
3238030,04:48:17,04:48:17,583,54,,,,14547.09,0
3238030,04:49:40,04:49:40,10805,55,,,,14904.39,0
3238030,04:51:42,04:51:42,4400,56,,,,15168.11,0
3238030,04:53:20,04:53:20,8635,57,,,,15594.62,0
3238030,04:53:45,04:53:45,2643,58,,,,15701.87,0
3238030,04:54:25,04:54:25,584,59,,,,15893.24,0
3238030,04:54:58,04:54:58,10304,60,,,,15999.04,0
3238030,04:56:00,04:56:00,10043,61,,,,16220.46,
3238030,04:56:22,04:56:22,2645,62,,,,16563.39,0
3238030,04:57:00,04:57:00,10479,63,,1,,17244.72,
3238040,04:17:00,04:17:00,9654,1,,,1,0,
3238040,04:17:58,04:17:58,4954,2,,,,404.23,0
3238040,04:18:21,04:18:21,4955,3,,,,560.68,0
3238040,04:18:40,04:18:40,4956,4,,,,712.48,0
3238040,04:19:27,04:19:27,4957,5,,,,1006.29,0
3238040,04:19:58,04:19:58,4958,6,,,,1225.55,0
3238040,04:20:16,04:20:16,4959,7,,,,1350.4,0
3238040,04:20:51,04:20:51,82,8,,,,1584.72,0
3238040,04:21:31,04:21:31,83,9,,,,1822.34,0
3238040,04:22:10,04:22:10,7984,10,,,,2093.83,0
3238040,04:22:51,04:22:51,85,11,,,,2404.94,0
3238040,04:23:26,04:23:26,86,12,,,,2597.8,0
3238040,04:23:49,04:23:49,87,13,,,,2740.04,0
3238040,04:24:28,04:24:28,88,14,,,,2964.46,0
3238040,04:24:55,04:24:55,89,15,,,,3172,0
3238040,04:25:24,04:25:24,90,16,,,,3367.98,0
3238040,04:25:48,04:25:48,91,17,,,,3500.37,0
3238040,04:28:00,04:28:00,10161,18,,,,4464.92,
3238040,04:29:48,04:29:48,8322,19,,,,5252.64,0
3238040,04:30:21,04:30:21,2211,20,,,,5482.3,0
3238040,04:31:01,04:31:01,2212,21,,,,5715.02,0
3238040,04:32:01,04:32:01,2213,22,,,,6033.88,0
3238040,04:33:00,04:33:00,9934,23,,,,6419.99,
3238040,04:33:15,04:33:15,9608,24,,,,6571.03,0
3238040,04:33:39,04:33:39,2342,25,,,,6828.58,0
3238040,04:34:03,04:34:03,2343,26,,,,7118.64,0
3238040,04:34:27,04:34:27,2344,27,,,,7370.54,0
3238040,04:34:58,04:34:58,4960,28,,,,7676.67,0
3238040,04:35:19,04:35:19,4961,29,,,,7909.87,0
3238040,04:35:45,04:35:45,4962,30,,,,8143.5,0
3238040,04:36:08,04:36:08,4963,31,,,,8400.95,0
3238040,04:36:37,04:36:37,4964,32,,,,8711.01,0
3238040,04:37:11,04:37:11,4965,33,,,,9012.92,0
3238040,04:37:39,04:37:39,561,34,,,,9254.52,0
3238040,04:38:24,04:38:24,562,35,,,,9668.75,0
3238040,04:38:41,04:38:41,563,36,,,,9809.8,0
3238040,04:38:57,04:38:57,564,37,,,,9973.14,0
3238040,04:39:29,04:39:29,565,38,,,,10316.46,0
3238040,04:40:00,04:40:00,566,39,,,,10644.72,
3238040,04:40:35,04:40:35,567,40,,,,10848.09,0
3238040,04:41:12,04:41:12,568,41,,,,11040.87,0
3238040,04:41:36,04:41:36,569,42,,,,11230.34,0
3238040,04:42:23,04:42:23,570,43,,,,11572.78,0
3238040,04:43:24,04:43:24,571,44,,,,11878.09,0
3238040,04:44:00,04:44:00,10748,45,,,,12113.84,
3238040,04:44:08,04:44:08,573,46,,,,12258.44,0
3238040,04:44:26,04:44:26,4519,47,,,,12579.2,0
3238040,04:44:41,04:44:41,4520,48,,,,12903.49,0
3238040,04:44:54,04:44:54,4320,49,,,,13093.56,0
3238040,04:45:06,04:45:06,579,50,,,,13302.38,0
3238040,04:45:30,04:45:30,580,51,,,,13617.82,0
3238040,04:46:00,04:46:00,581,52,,,,14104.05,
3238040,04:47:01,04:47:01,582,53,,,,14280.77,0
3238040,04:48:17,04:48:17,583,54,,,,14547.09,0
3238040,04:49:40,04:49:40,10805,55,,,,14904.39,0
3238040,04:51:42,04:51:42,4400,56,,,,15168.11,0
3238040,04:53:20,04:53:20,8635,57,,,,15594.62,0
3238040,04:53:45,04:53:45,2643,58,,,,15701.87,0
3238040,04:54:25,04:54:25,584,59,,,,15893.24,0
3238040,04:54:58,04:54:58,10304,60,,,,15999.04,0
3238040,04:56:00,04:56:00,10043,61,,,,16220.46,
3238040,04:56:22,04:56:22,2645,62,,,,16563.39,0
3238040,04:57:00,04:57:00,10479,63,,1,,17244.72,
3238050,04:17:00,04:17:00,9654,1,,,1,0,
3238050,04:17:58,04:17:58,4954,2,,,,404.23,0
3238050,04:18:21,04:18:21,4955,3,,,,560.68,0
3238050,04:18:40,04:18:40,4956,4,,,,712.48,0
3238050,04:19:27,04:19:27,4957,5,,,,1006.29,0
3238050,04:19:58,04:19:58,4958,6,,,,1225.55,0
3238050,04:20:16,04:20:16,4959,7,,,,1350.4,0
3238050,04:20:51,04:20:51,82,8,,,,1584.72,0
3238050,04:21:31,04:21:31,83,9,,,,1822.34,0
3238050,04:22:10,04:22:10,7984,10,,,,2093.83,0
3238050,04:22:51,04:22:51,85,11,,,,2404.94,0
3238050,04:23:26,04:23:26,86,12,,,,2597.8,0
3238050,04:23:49,04:23:49,87,13,,,,2740.04,0
3238050,04:24:28,04:24:28,88,14,,,,2964.46,0
3238050,04:24:55,04:24:55,89,15,,,,3172,0
3238050,04:25:24,04:25:24,90,16,,,,3367.98,0
3238050,04:25:48,04:25:48,91,17,,,,3500.37,0
3238050,04:28:00,04:28:00,10161,18,,,,4464.92,
3238050,04:29:48,04:29:48,8322,19,,,,5252.64,0
3238050,04:30:21,04:30:21,2211,20,,,,5482.3,0
3238050,04:31:01,04:31:01,2212,21,,,,5715.02,0
3238050,04:32:01,04:32:01,2213,22,,,,6033.88,0
3238050,04:33:00,04:33:00,9934,23,,,,6419.99,
3238050,04:33:15,04:33:15,9608,24,,,,6571.03,0
3238050,04:33:39,04:33:39,2342,25,,,,6828.58,0
3238050,04:34:03,04:34:03,2343,26,,,,7118.64,0
3238050,04:34:27,04:34:27,2344,27,,,,7370.54,0
3238050,04:34:58,04:34:58,4960,28,,,,7676.67,0
3238050,04:35:19,04:35:19,4961,29,,,,7909.87,0
3238050,04:35:45,04:35:45,4962,30,,,,8143.5,0
3238050,04:36:08,04:36:08,4963,31,,,,8400.95,0
3238050,04:36:37,04:36:37,4964,32,,,,8711.01,0
3238050,04:37:11,04:37:11,4965,33,,,,9012.92,0
3238050,04:37:39,04:37:39,561,34,,,,9254.52,0
3238050,04:38:24,04:38:24,562,35,,,,9668.75,0
3238050,04:38:41,04:38:41,563,36,,,,9809.8,0
3238050,04:38:57,04:38:57,564,37,,,,9973.14,0
3238050,04:39:29,04:39:29,565,38,,,,10316.46,0
3238050,04:40:00,04:40:00,566,39,,,,10644.72,
3238050,04:40:35,04:40:35,567,40,,,,10848.09,0
3238050,04:41:12,04:41:12,568,41,,,,11040.87,0
3238050,04:41:36,04:41:36,569,42,,,,11230.34,0
3238050,04:42:23,04:42:23,570,43,,,,11572.78,0
3238050,04:43:24,04:43:24,571,44,,,,11878.09,0
3238050,04:44:00,04:44:00,10748,45,,,,12113.84,
3238050,04:44:08,04:44:08,573,46,,,,12258.44,0
3238050,04:44:26,04:44:26,4519,47,,,,12579.2,0
3238050,04:44:41,04:44:41,4520,48,,,,12903.49,0
3238050,04:44:54,04:44:54,4320,49,,,,13093.56,0
3238050,04:45:06,04:45:06,579,50,,,,13302.38,0
3238050,04:45:30,04:45:30,580,51,,,,13617.82,0
3238050,04:46:00,04:46:00,581,52,,,,14104.05,
3238050,04:47:01,04:47:01,582,53,,,,14280.77,0
3238050,04:48:17,04:48:17,583,54,,,,14547.09,0
3238050,04:49:40,04:49:40,10805,55,,,,14904.39,0
3238050,04:51:42,04:51:42,4400,56,,,,15168.11,0
3238050,04:53:20,04:53:20,8635,57,,,,15594.62,0
3238050,04:53:45,04:53:45,2643,58,,,,15701.87,0
3238050,04:54:25,04:54:25,584,59,,,,15893.24,0
3238050,04:54:58,04:54:58,10304,60,,,,15999.04,0
3238050,04:56:00,04:56:00,10043,61,,,,16220.46,
3238050,04:56:22,04:56:22,2645,62,,,,16563.39,0
3238050,04:57:00,04:57:00,10479,63,,1,,17244.72,
3238060,04:17:00,04:17:00,9654,1,,,1,0,
3238060,04:17:58,04:17:58,4954,2,,,,404.23,0
3238060,04:18:21,04:18:21,4955,3,,,,560.68,0
3238060,04:18:40,04:18:40,4956,4,,,,712.48,0
3238060,04:19:27,04:19:27,4957,5,,,,1006.29,0
3238060,04:19:58,04:19:58,4958,6,,,,1225.55,0
3238060,04:20:16,04:20:16,4959,7,,,,1350.4,0
3238060,04:20:51,04:20:51,82,8,,,,1584.72,0
3238060,04:21:31,04:21:31,83,9,,,,1822.34,0
3238060,04:22:10,04:22:10,7984,10,,,,2093.83,0
3238060,04:22:51,04:22:51,85,11,,,,2404.94,0
3238060,04:23:26,04:23:26,86,12,,,,2597.8,0
3238060,04:23:49,04:23:49,87,13,,,,2740.04,0
3238060,04:24:28,04:24:28,88,14,,,,2964.46,0
3238060,04:24:55,04:24:55,89,15,,,,3172,0
3238060,04:25:24,04:25:24,90,16,,,,3367.98,0
3238060,04:25:48,04:25:48,91,17,,,,3500.37,0
3238060,04:28:00,04:28:00,10161,18,,,,4464.92,
3238060,04:29:48,04:29:48,8322,19,,,,5252.64,0
3238060,04:30:21,04:30:21,2211,20,,,,5482.3,0
3238060,04:31:01,04:31:01,2212,21,,,,5715.02,0
3238060,04:32:01,04:32:01,2213,22,,,,6033.88,0
3238060,04:33:00,04:33:00,9934,23,,,,6419.99,
3238060,04:33:15,04:33:15,9608,24,,,,6571.03,0
3238060,04:33:39,04:33:39,2342,25,,,,6828.58,0
3238060,04:34:03,04:34:03,2343,26,,,,7118.64,0
3238060,04:34:27,04:34:27,2344,27,,,,7370.54,0
3238060,04:34:58,04:34:58,4960,28,,,,7676.67,0
3238060,04:35:19,04:35:19,4961,29,,,,7909.87,0
3238060,04:35:45,04:35:45,4962,30,,,,8143.5,0
3238060,04:36:08,04:36:08,4963,31,,,,8400.95,0
3238060,04:36:37,04:36:37,4964,32,,,,8711.01,0
3238060,04:37:11,04:37:11,4965,33,,,,9012.92,0
3238060,04:37:39,04:37:39,561,34,,,,9254.52,0
3238060,04:38:24,04:38:24,562,35,,,,9668.75,0
3238060,04:38:41,04:38:41,563,36,,,,9809.8,0
3238060,04:38:57,04:38:57,564,37,,,,9973.14,0
3238060,04:39:29,04:39:29,565,38,,,,10316.46,0
3238060,04:40:00,04:40:00,566,39,,,,10644.72,
3238060,04:40:35,04:40:35,567,40,,,,10848.09,0
3238060,04:41:12,04:41:12,568,41,,,,11040.87,0
3238060,04:41:36,04:41:36,569,42,,,,11230.34,0
3238060,04:42:23,04:42:23,570,43,,,,11572.78,0
3238060,04:43:24,04:43:24,571,44,,,,11878.09,0
3238060,04:44:00,04:44:00,10748,45,,,,12113.84,
3238060,04:44:08,04:44:08,573,46,,,,12258.44,0
3238060,04:44:26,04:44:26,4519,47,,,,12579.2,0
3238060,04:44:41,04:44:41,4520,48,,,,12903.49,0
3238060,04:44:54,04:44:54,4320,49,,,,13093.56,0
3238060,04:45:06,04:45:06,579,50,,,,13302.38,0
3238060,04:45:30,04:45:30,580,51,,,,13617.82,0
3238060,04:46:00,04:46:00,581,52,,,,14104.05,
3238060,04:47:01,04:47:01,582,53,,,,14280.77,0
3238060,04:48:17,04:48:17,583,54,,,,14547.09,0
3238060,04:49:40,04:49:40,10805,55,,,,14904.39,0
3238060,04:51:42,04:51:42,4400,56,,,,15168.11,0
3238060,04:53:20,04:53:20,8635,57,,,,15594.62,0
3238060,04:53:45,04:53:45,2643,58,,,,15701.87,0
3238060,04:54:25,04:54:25,584,59,,,,15893.24,0
3238060,04:54:58,04:54:58,10304,60,,,,15999.04,0
3238060,04:56:00,04:56:00,10043,61,,,,16220.46,
3238060,04:56:22,04:56:22,2645,62,,,,16563.39,0
3238060,04:57:00,04:57:00,10479,63,,1,,17244.72,
325010,15:05:00,15:05:00,9654,1,,,1,0,
325010,15:06:14,15:06:14,4954,2,,,,404.23,0
325010,15:06:43,15:06:43,4955,3,,,,560.68,0
325010,15:07:08,15:07:08,4956,4,,,,712.48,0
325010,15:08:07,15:08:07,4957,5,,,,1006.29,0
325010,15:08:47,15:08:47,4958,6,,,,1225.55,0
325010,15:09:09,15:09:09,4959,7,,,,1350.4,0
325010,15:09:54,15:09:54,82,8,,,,1584.72,0
325010,15:10:45,15:10:45,83,9,,,,1822.34,0
325010,15:11:35,15:11:35,7984,10,,,,2093.83,0
325010,15:12:27,15:12:27,85,11,,,,2404.94,0
325010,15:13:11,15:13:11,86,12,,,,2597.8,0
325010,15:13:41,15:13:41,87,13,,,,2740.04,0
325010,15:14:30,15:14:30,88,14,,,,2964.46,0
325010,15:15:05,15:15:05,89,15,,,,3172,0
325010,15:15:42,15:15:42,90,16,,,,3367.98,0
325010,15:16:12,15:16:12,91,17,,,,3500.37,0
325010,15:19:00,15:19:00,10161,18,,,,4464.92,
325010,15:21:53,15:21:53,8322,19,,,,5252.64,0
325010,15:22:46,15:22:46,2211,20,,,,5482.3,0
325010,15:23:50,15:23:50,2212,21,,,,5715.02,0
325010,15:25:26,15:25:26,2213,22,,,,6033.88,0
325010,15:27:00,15:27:00,9934,23,,,,6419.99,
325010,15:27:23,15:27:23,9608,24,,,,6571.03,0
325010,15:28:02,15:28:02,2342,25,,,,6828.58,0
325010,15:28:39,15:28:39,2343,26,,,,7118.64,0
325010,15:29:18,15:29:18,2344,27,,,,7370.54,0
325010,15:30:06,15:30:06,4960,28,,,,7676.67,0
325010,15:30:39,15:30:39,4961,29,,,,7909.87,0
325010,15:31:19,15:31:19,4962,30,,,,8143.5,0
325010,15:31:56,15:31:56,4963,31,,,,8400.95,0
325010,15:32:41,15:32:41,4964,32,,,,8711.01,0
325010,15:33:34,15:33:34,4965,33,,,,9012.92,0
325010,15:34:18,15:34:18,561,34,,,,9254.52,0
325010,15:35:30,15:35:30,562,35,,,,9668.75,0
325010,15:35:56,15:35:56,563,36,,,,9809.8,0
325010,15:36:22,15:36:22,564,37,,,,9973.14,0
325010,15:37:12,15:37:12,565,38,,,,10316.46,0
325010,15:38:00,15:38:00,566,39,,,,10644.72,
325010,15:38:35,15:38:35,567,40,,,,10848.09,0
325010,15:39:12,15:39:12,568,41,,,,11040.87,0
325010,15:39:36,15:39:36,569,42,,,,11230.34,0
325010,15:40:23,15:40:23,570,43,,,,11572.78,0
325010,15:41:24,15:41:24,571,44,,,,11878.09,0
325010,15:42:00,15:42:00,10748,45,,,,12113.84,
325010,15:42:21,15:42:21,573,46,,,,12258.44,0
325010,15:43:06,15:43:06,4519,47,,,,12579.2,0
325010,15:43:43,15:43:43,4520,48,,,,12903.49,0
325010,15:44:16,15:44:16,4320,49,,,,13093.56,0
325010,15:44:47,15:44:47,579,50,,,,13302.38,0
325010,15:45:45,15:45:45,580,51,,,,13617.82,0
325010,15:47:00,15:47:00,581,52,,,,14104.05,
325010,15:48:19,15:48:19,582,53,,,,14280.77,0
325010,15:49:59,15:49:59,583,54,,,,14547.09,0
325010,15:51:46,15:51:46,10805,55,,,,14904.39,0
325010,15:54:25,15:54:25,4400,56,,,,15168.11,0
325010,15:56:33,15:56:33,8635,57,,,,15594.62,0
325010,15:57:04,15:57:04,2643,58,,,,15701.87,0
325010,15:57:56,15:57:56,584,59,,,,15893.24,0
325010,15:58:40,15:58:40,10304,60,,,,15999.04,0
325010,16:00:00,16:00:00,10043,61,,,,16220.46,
325010,16:01:51,16:01:51,2645,62,,,,16563.39,0
325010,16:05:00,16:05:00,10479,63,,1,,17244.72,
325080,15:05:00,15:05:00,9654,1,,,1,0,
325080,15:06:14,15:06:14,4954,2,,,,404.23,0
325080,15:06:43,15:06:43,4955,3,,,,560.68,0
325080,15:07:08,15:07:08,4956,4,,,,712.48,0
325080,15:08:07,15:08:07,4957,5,,,,1006.29,0
325080,15:08:47,15:08:47,4958,6,,,,1225.55,0
325080,15:09:09,15:09:09,4959,7,,,,1350.4,0
325080,15:09:54,15:09:54,82,8,,,,1584.72,0
325080,15:10:45,15:10:45,83,9,,,,1822.34,0
325080,15:11:35,15:11:35,7984,10,,,,2093.83,0
325080,15:12:27,15:12:27,85,11,,,,2404.94,0
325080,15:13:11,15:13:11,86,12,,,,2597.8,0
325080,15:13:41,15:13:41,87,13,,,,2740.04,0
325080,15:14:30,15:14:30,88,14,,,,2964.46,0
325080,15:15:05,15:15:05,89,15,,,,3172,0
325080,15:15:42,15:15:42,90,16,,,,3367.98,0
325080,15:16:12,15:16:12,91,17,,,,3500.37,0
325080,15:19:00,15:19:00,10161,18,,,,4464.92,
325080,15:21:53,15:21:53,8322,19,,,,5252.64,0
325080,15:22:46,15:22:46,2211,20,,,,5482.3,0
325080,15:23:50,15:23:50,2212,21,,,,5715.02,0
325080,15:25:26,15:25:26,2213,22,,,,6033.88,0
325080,15:27:00,15:27:00,9934,23,,,,6419.99,
325080,15:27:23,15:27:23,9608,24,,,,6571.03,0
325080,15:28:02,15:28:02,2342,25,,,,6828.58,0
325080,15:28:39,15:28:39,2343,26,,,,7118.64,0
325080,15:29:18,15:29:18,2344,27,,,,7370.54,0
325080,15:30:06,15:30:06,4960,28,,,,7676.67,0
325080,15:30:39,15:30:39,4961,29,,,,7909.87,0
325080,15:31:19,15:31:19,4962,30,,,,8143.5,0
325080,15:31:56,15:31:56,4963,31,,,,8400.95,0
325080,15:32:41,15:32:41,4964,32,,,,8711.01,0
325080,15:33:34,15:33:34,4965,33,,,,9012.92,0
325080,15:34:18,15:34:18,561,34,,,,9254.52,0
325080,15:35:30,15:35:30,562,35,,,,9668.75,0
325080,15:35:56,15:35:56,563,36,,,,9809.8,0
325080,15:36:22,15:36:22,564,37,,,,9973.14,0
325080,15:37:12,15:37:12,565,38,,,,10316.46,0
325080,15:38:00,15:38:00,566,39,,,,10644.72,
325080,15:38:35,15:38:35,567,40,,,,10848.09,0
325080,15:39:12,15:39:12,568,41,,,,11040.87,0
325080,15:39:36,15:39:36,569,42,,,,11230.34,0
325080,15:40:23,15:40:23,570,43,,,,11572.78,0
325080,15:41:24,15:41:24,571,44,,,,11878.09,0
325080,15:42:00,15:42:00,10748,45,,,,12113.84,
325080,15:42:21,15:42:21,573,46,,,,12258.44,0
325080,15:43:06,15:43:06,4519,47,,,,12579.2,0
325080,15:43:43,15:43:43,4520,48,,,,12903.49,0
325080,15:44:16,15:44:16,4320,49,,,,13093.56,0
325080,15:44:47,15:44:47,579,50,,,,13302.38,0
325080,15:45:45,15:45:45,580,51,,,,13617.82,0
325080,15:47:00,15:47:00,581,52,,,,14104.05,
325080,15:48:19,15:48:19,582,53,,,,14280.77,0
325080,15:49:59,15:49:59,583,54,,,,14547.09,0
325080,15:51:46,15:51:46,10805,55,,,,14904.39,0
325080,15:54:25,15:54:25,4400,56,,,,15168.11,0
325080,15:56:33,15:56:33,8635,57,,,,15594.62,0
325080,15:57:04,15:57:04,2643,58,,,,15701.87,0
325080,15:57:56,15:57:56,584,59,,,,15893.24,0
325080,15:58:40,15:58:40,10304,60,,,,15999.04,0
325080,16:00:00,16:00:00,10043,61,,,,16220.46,
325080,16:01:51,16:01:51,2645,62,,,,16563.39,0
325080,16:05:00,16:05:00,10479,63,,1,,17244.72,
325090,15:05:00,15:05:00,9654,1,,,1,0,
325090,15:06:14,15:06:14,4954,2,,,,404.23,0
325090,15:06:43,15:06:43,4955,3,,,,560.68,0
325090,15:07:08,15:07:08,4956,4,,,,712.48,0
325090,15:08:07,15:08:07,4957,5,,,,1006.29,0
325090,15:08:47,15:08:47,4958,6,,,,1225.55,0
325090,15:09:09,15:09:09,4959,7,,,,1350.4,0
325090,15:09:54,15:09:54,82,8,,,,1584.72,0
325090,15:10:45,15:10:45,83,9,,,,1822.34,0
325090,15:11:35,15:11:35,7984,10,,,,2093.83,0
325090,15:12:27,15:12:27,85,11,,,,2404.94,0
325090,15:13:11,15:13:11,86,12,,,,2597.8,0
325090,15:13:41,15:13:41,87,13,,,,2740.04,0
325090,15:14:30,15:14:30,88,14,,,,2964.46,0
325090,15:15:05,15:15:05,89,15,,,,3172,0
325090,15:15:42,15:15:42,90,16,,,,3367.98,0
325090,15:16:12,15:16:12,91,17,,,,3500.37,0
325090,15:19:00,15:19:00,10161,18,,,,4464.92,
325090,15:21:53,15:21:53,8322,19,,,,5252.64,0
325090,15:22:46,15:22:46,2211,20,,,,5482.3,0
325090,15:23:50,15:23:50,2212,21,,,,5715.02,0
325090,15:25:26,15:25:26,2213,22,,,,6033.88,0
325090,15:27:00,15:27:00,9934,23,,,,6419.99,
325090,15:27:23,15:27:23,9608,24,,,,6571.03,0
325090,15:28:02,15:28:02,2342,25,,,,6828.58,0
325090,15:28:39,15:28:39,2343,26,,,,7118.64,0
325090,15:29:18,15:29:18,2344,27,,,,7370.54,0
325090,15:30:06,15:30:06,4960,28,,,,7676.67,0
325090,15:30:39,15:30:39,4961,29,,,,7909.87,0
325090,15:31:19,15:31:19,4962,30,,,,8143.5,0
325090,15:31:56,15:31:56,4963,31,,,,8400.95,0
325090,15:32:41,15:32:41,4964,32,,,,8711.01,0
325090,15:33:34,15:33:34,4965,33,,,,9012.92,0
325090,15:34:18,15:34:18,561,34,,,,9254.52,0
325090,15:35:30,15:35:30,562,35,,,,9668.75,0
325090,15:35:56,15:35:56,563,36,,,,9809.8,0
325090,15:36:22,15:36:22,564,37,,,,9973.14,0
325090,15:37:12,15:37:12,565,38,,,,10316.46,0
325090,15:38:00,15:38:00,566,39,,,,10644.72,
325090,15:38:35,15:38:35,567,40,,,,10848.09,0
325090,15:39:12,15:39:12,568,41,,,,11040.87,0
325090,15:39:36,15:39:36,569,42,,,,11230.34,0
325090,15:40:23,15:40:23,570,43,,,,11572.78,0
325090,15:41:24,15:41:24,571,44,,,,11878.09,0
325090,15:42:00,15:42:00,10748,45,,,,12113.84,
325090,15:42:21,15:42:21,573,46,,,,12258.44,0
325090,15:43:06,15:43:06,4519,47,,,,12579.2,0
325090,15:43:43,15:43:43,4520,48,,,,12903.49,0
325090,15:44:16,15:44:16,4320,49,,,,13093.56,0
325090,15:44:47,15:44:47,579,50,,,,13302.38,0
325090,15:45:45,15:45:45,580,51,,,,13617.82,0
325090,15:47:00,15:47:00,581,52,,,,14104.05,
325090,15:48:19,15:48:19,582,53,,,,14280.77,0
325090,15:49:59,15:49:59,583,54,,,,14547.09,0
325090,15:51:46,15:51:46,10805,55,,,,14904.39,0
325090,15:54:25,15:54:25,4400,56,,,,15168.11,0
325090,15:56:33,15:56:33,8635,57,,,,15594.62,0
325090,15:57:04,15:57:04,2643,58,,,,15701.87,0
325090,15:57:56,15:57:56,584,59,,,,15893.24,0
325090,15:58:40,15:58:40,10304,60,,,,15999.04,0
325090,16:00:00,16:00:00,10043,61,,,,16220.46,
325090,16:01:51,16:01:51,2645,62,,,,16563.39,0
325090,16:05:00,16:05:00,10479,63,,1,,17244.72,
3415020,11:17:00,11:17:00,9654,1,,,1,0,
3415020,11:18:30,11:18:30,4954,2,,,,404.23,0
3415020,11:19:06,11:19:06,4955,3,,,,560.68,0
3415020,11:19:36,11:19:36,4956,4,,,,712.48,0
3415020,11:20:48,11:20:48,4957,5,,,,1006.29,0
3415020,11:21:36,11:21:36,4958,6,,,,1225.55,0
3415020,11:22:03,11:22:03,4959,7,,,,1350.4,0
3415020,11:22:57,11:22:57,82,8,,,,1584.72,0
3415020,11:24:00,11:24:00,83,9,,,,1822.34,0
3415020,11:25:00,11:25:00,7984,10,,,,2093.83,0
3415020,11:26:03,11:26:03,85,11,,,,2404.94,0
3415020,11:26:57,11:26:57,86,12,,,,2597.8,0
3415020,11:27:33,11:27:33,87,13,,,,2740.04,0
3415020,11:28:33,11:28:33,88,14,,,,2964.46,0
3415020,11:29:15,11:29:15,89,15,,,,3172,0
3415020,11:30:00,11:30:00,90,16,,,,3367.98,0
3415020,11:30:36,11:30:36,91,17,,,,3500.37,0
3415020,11:34:00,11:34:00,10161,18,,,,4464.92,
3415020,11:37:15,11:37:15,8322,19,,,,5252.64,0
3415020,11:38:15,11:38:15,2211,20,,,,5482.3,0
3415020,11:39:26,11:39:26,2212,21,,,,5715.02,0
3415020,11:41:15,11:41:15,2213,22,,,,6033.88,0
3415020,11:43:00,11:43:00,9934,23,,,,6419.99,
3415020,11:43:28,11:43:28,9608,24,,,,6571.03,0
3415020,11:44:14,11:44:14,2342,25,,,,6828.58,0
3415020,11:44:57,11:44:57,2343,26,,,,7118.64,0
3415020,11:45:43,11:45:43,2344,27,,,,7370.54,0
3415020,11:46:40,11:46:40,4960,28,,,,7676.67,0
3415020,11:47:19,11:47:19,4961,29,,,,7909.87,0
3415020,11:48:07,11:48:07,4962,30,,,,8143.5,0
3415020,11:48:50,11:48:50,4963,31,,,,8400.95,0
3415020,11:49:43,11:49:43,4964,32,,,,8711.01,0
3415020,11:50:46,11:50:46,4965,33,,,,9012.92,0
3415020,11:51:38,11:51:38,561,34,,,,9254.52,0
3415020,11:53:03,11:53:03,562,35,,,,9668.75,0
3415020,11:53:34,11:53:34,563,36,,,,9809.8,0
3415020,11:54:04,11:54:04,564,37,,,,9973.14,0
3415020,11:55:03,11:55:03,565,38,,,,10316.46,0
3415020,11:56:00,11:56:00,566,39,,,,10644.72,
3415020,11:56:53,11:56:53,567,40,,,,10848.09,0
3415020,11:57:49,11:57:49,568,41,,,,11040.87,0
3415020,11:58:24,11:58:24,569,42,,,,11230.34,0
3415020,11:59:35,11:59:35,570,43,,,,11572.78,0
3415020,12:01:06,12:01:06,571,44,,,,11878.09,0
3415020,12:02:00,12:02:00,10748,45,,,,12113.84,
3415020,12:02:21,12:02:21,573,46,,,,12258.44,0
3415020,12:03:06,12:03:06,4519,47,,,,12579.2,0
3415020,12:03:43,12:03:43,4520,48,,,,12903.49,0
3415020,12:04:16,12:04:16,4320,49,,,,13093.56,0
3415020,12:04:47,12:04:47,579,50,,,,13302.38,0
3415020,12:05:45,12:05:45,580,51,,,,13617.82,0
3415020,12:07:00,12:07:00,581,52,,,,14104.05,
3415020,12:08:19,12:08:19,582,53,,,,14280.77,0
3415020,12:09:59,12:09:59,583,54,,,,14547.09,0
3415020,12:11:46,12:11:46,10805,55,,,,14904.39,0
3415020,12:14:25,12:14:25,4400,56,,,,15168.11,0
3415020,12:16:33,12:16:33,8635,57,,,,15594.62,0
3415020,12:17:04,12:17:04,2643,58,,,,15701.87,0
3415020,12:17:56,12:17:56,584,59,,,,15893.24,0
3415020,12:18:40,12:18:40,10304,60,,,,15999.04,0
3415020,12:20:00,12:20:00,10043,61,,,,16220.46,
3415020,12:20:22,12:20:22,2645,62,,,,16563.39,0
3415020,12:21:00,12:21:00,10479,63,,1,,17244.72,
3415030,11:17:00,11:17:00,9654,1,,,1,0,
3415030,11:18:30,11:18:30,4954,2,,,,404.23,0
3415030,11:19:06,11:19:06,4955,3,,,,560.68,0
3415030,11:19:36,11:19:36,4956,4,,,,712.48,0
3415030,11:20:48,11:20:48,4957,5,,,,1006.29,0
3415030,11:21:36,11:21:36,4958,6,,,,1225.55,0
3415030,11:22:03,11:22:03,4959,7,,,,1350.4,0
3415030,11:22:57,11:22:57,82,8,,,,1584.72,0
3415030,11:24:00,11:24:00,83,9,,,,1822.34,0
3415030,11:25:00,11:25:00,7984,10,,,,2093.83,0
3415030,11:26:03,11:26:03,85,11,,,,2404.94,0
3415030,11:26:57,11:26:57,86,12,,,,2597.8,0
3415030,11:27:33,11:27:33,87,13,,,,2740.04,0
3415030,11:28:33,11:28:33,88,14,,,,2964.46,0
3415030,11:29:15,11:29:15,89,15,,,,3172,0
3415030,11:30:00,11:30:00,90,16,,,,3367.98,0
3415030,11:30:36,11:30:36,91,17,,,,3500.37,0
3415030,11:34:00,11:34:00,10161,18,,,,4464.92,
3415030,11:37:15,11:37:15,8322,19,,,,5252.64,0
3415030,11:38:15,11:38:15,2211,20,,,,5482.3,0
3415030,11:39:26,11:39:26,2212,21,,,,5715.02,0
3415030,11:41:15,11:41:15,2213,22,,,,6033.88,0
3415030,11:43:00,11:43:00,9934,23,,,,6419.99,
3415030,11:43:28,11:43:28,9608,24,,,,6571.03,0
3415030,11:44:14,11:44:14,2342,25,,,,6828.58,0
3415030,11:44:57,11:44:57,2343,26,,,,7118.64,0
3415030,11:45:43,11:45:43,2344,27,,,,7370.54,0
3415030,11:46:40,11:46:40,4960,28,,,,7676.67,0
3415030,11:47:19,11:47:19,4961,29,,,,7909.87,0
3415030,11:48:07,11:48:07,4962,30,,,,8143.5,0
3415030,11:48:50,11:48:50,4963,31,,,,8400.95,0
3415030,11:49:43,11:49:43,4964,32,,,,8711.01,0
3415030,11:50:46,11:50:46,4965,33,,,,9012.92,0
3415030,11:51:38,11:51:38,561,34,,,,9254.52,0
3415030,11:53:03,11:53:03,562,35,,,,9668.75,0
3415030,11:53:34,11:53:34,563,36,,,,9809.8,0
3415030,11:54:04,11:54:04,564,37,,,,9973.14,0
3415030,11:55:03,11:55:03,565,38,,,,10316.46,0
3415030,11:56:00,11:56:00,566,39,,,,10644.72,
3415030,11:56:53,11:56:53,567,40,,,,10848.09,0
3415030,11:57:49,11:57:49,568,41,,,,11040.87,0
3415030,11:58:24,11:58:24,569,42,,,,11230.34,0
3415030,11:59:35,11:59:35,570,43,,,,11572.78,0
3415030,12:01:06,12:01:06,571,44,,,,11878.09,0
3415030,12:02:00,12:02:00,10748,45,,,,12113.84,
3415030,12:02:21,12:02:21,573,46,,,,12258.44,0
3415030,12:03:06,12:03:06,4519,47,,,,12579.2,0
3415030,12:03:43,12:03:43,4520,48,,,,12903.49,0
3415030,12:04:16,12:04:16,4320,49,,,,13093.56,0
3415030,12:04:47,12:04:47,579,50,,,,13302.38,0
3415030,12:05:45,12:05:45,580,51,,,,13617.82,0
3415030,12:07:00,12:07:00,581,52,,,,14104.05,
3415030,12:08:19,12:08:19,582,53,,,,14280.77,0
3415030,12:09:59,12:09:59,583,54,,,,14547.09,0
3415030,12:11:46,12:11:46,10805,55,,,,14904.39,0
3415030,12:14:25,12:14:25,4400,56,,,,15168.11,0
3415030,12:16:33,12:16:33,8635,57,,,,15594.62,0
3415030,12:17:04,12:17:04,2643,58,,,,15701.87,0
3415030,12:17:56,12:17:56,584,59,,,,15893.24,0
3415030,12:18:40,12:18:40,10304,60,,,,15999.04,0
3415030,12:20:00,12:20:00,10043,61,,,,16220.46,
3415030,12:20:22,12:20:22,2645,62,,,,16563.39,0
3415030,12:21:00,12:21:00,10479,63,,1,,17244.72,
3415040,11:17:00,11:17:00,9654,1,,,1,0,
3415040,11:18:30,11:18:30,4954,2,,,,404.23,0
3415040,11:19:06,11:19:06,4955,3,,,,560.68,0
3415040,11:19:36,11:19:36,4956,4,,,,712.48,0
3415040,11:20:48,11:20:48,4957,5,,,,1006.29,0
3415040,11:21:36,11:21:36,4958,6,,,,1225.55,0
3415040,11:22:03,11:22:03,4959,7,,,,1350.4,0
3415040,11:22:57,11:22:57,82,8,,,,1584.72,0
3415040,11:24:00,11:24:00,83,9,,,,1822.34,0
3415040,11:25:00,11:25:00,7984,10,,,,2093.83,0
3415040,11:26:03,11:26:03,85,11,,,,2404.94,0
3415040,11:26:57,11:26:57,86,12,,,,2597.8,0
3415040,11:27:33,11:27:33,87,13,,,,2740.04,0
3415040,11:28:33,11:28:33,88,14,,,,2964.46,0
3415040,11:29:15,11:29:15,89,15,,,,3172,0
3415040,11:30:00,11:30:00,90,16,,,,3367.98,0
3415040,11:30:36,11:30:36,91,17,,,,3500.37,0
3415040,11:34:00,11:34:00,10161,18,,,,4464.92,
3415040,11:37:15,11:37:15,8322,19,,,,5252.64,0
3415040,11:38:15,11:38:15,2211,20,,,,5482.3,0
3415040,11:39:26,11:39:26,2212,21,,,,5715.02,0
3415040,11:41:15,11:41:15,2213,22,,,,6033.88,0
3415040,11:43:00,11:43:00,9934,23,,,,6419.99,
3415040,11:43:28,11:43:28,9608,24,,,,6571.03,0
3415040,11:44:14,11:44:14,2342,25,,,,6828.58,0
3415040,11:44:57,11:44:57,2343,26,,,,7118.64,0
3415040,11:45:43,11:45:43,2344,27,,,,7370.54,0
3415040,11:46:40,11:46:40,4960,28,,,,7676.67,0
3415040,11:47:19,11:47:19,4961,29,,,,7909.87,0
3415040,11:48:07,11:48:07,4962,30,,,,8143.5,0
3415040,11:48:50,11:48:50,4963,31,,,,8400.95,0
3415040,11:49:43,11:49:43,4964,32,,,,8711.01,0
3415040,11:50:46,11:50:46,4965,33,,,,9012.92,0
3415040,11:51:38,11:51:38,561,34,,,,9254.52,0
3415040,11:53:03,11:53:03,562,35,,,,9668.75,0
3415040,11:53:34,11:53:34,563,36,,,,9809.8,0
3415040,11:54:04,11:54:04,564,37,,,,9973.14,0
3415040,11:55:03,11:55:03,565,38,,,,10316.46,0
3415040,11:56:00,11:56:00,566,39,,,,10644.72,
3415040,11:56:53,11:56:53,567,40,,,,10848.09,0
3415040,11:57:49,11:57:49,568,41,,,,11040.87,0
3415040,11:58:24,11:58:24,569,42,,,,11230.34,0
3415040,11:59:35,11:59:35,570,43,,,,11572.78,0
3415040,12:01:06,12:01:06,571,44,,,,11878.09,0
3415040,12:02:00,12:02:00,10748,45,,,,12113.84,
3415040,12:02:21,12:02:21,573,46,,,,12258.44,0
3415040,12:03:06,12:03:06,4519,47,,,,12579.2,0
3415040,12:03:43,12:03:43,4520,48,,,,12903.49,0
3415040,12:04:16,12:04:16,4320,49,,,,13093.56,0
3415040,12:04:47,12:04:47,579,50,,,,13302.38,0
3415040,12:05:45,12:05:45,580,51,,,,13617.82,0
3415040,12:07:00,12:07:00,581,52,,,,14104.05,
3415040,12:08:19,12:08:19,582,53,,,,14280.77,0
3415040,12:09:59,12:09:59,583,54,,,,14547.09,0
3415040,12:11:46,12:11:46,10805,55,,,,14904.39,0
3415040,12:14:25,12:14:25,4400,56,,,,15168.11,0
3415040,12:16:33,12:16:33,8635,57,,,,15594.62,0
3415040,12:17:04,12:17:04,2643,58,,,,15701.87,0
3415040,12:17:56,12:17:56,584,59,,,,15893.24,0
3415040,12:18:40,12:18:40,10304,60,,,,15999.04,0
3415040,12:20:00,12:20:00,10043,61,,,,16220.46,
3415040,12:20:22,12:20:22,2645,62,,,,16563.39,0
3415040,12:21:00,12:21:00,10479,63,,1,,17244.72,
3415050,11:17:00,11:17:00,9654,1,,,1,0,
3415050,11:18:30,11:18:30,4954,2,,,,404.23,0
3415050,11:19:06,11:19:06,4955,3,,,,560.68,0
3415050,11:19:36,11:19:36,4956,4,,,,712.48,0
3415050,11:20:48,11:20:48,4957,5,,,,1006.29,0
3415050,11:21:36,11:21:36,4958,6,,,,1225.55,0
3415050,11:22:03,11:22:03,4959,7,,,,1350.4,0
3415050,11:22:57,11:22:57,82,8,,,,1584.72,0
3415050,11:24:00,11:24:00,83,9,,,,1822.34,0
3415050,11:25:00,11:25:00,7984,10,,,,2093.83,0
3415050,11:26:03,11:26:03,85,11,,,,2404.94,0
3415050,11:26:57,11:26:57,86,12,,,,2597.8,0
3415050,11:27:33,11:27:33,87,13,,,,2740.04,0
3415050,11:28:33,11:28:33,88,14,,,,2964.46,0
3415050,11:29:15,11:29:15,89,15,,,,3172,0
3415050,11:30:00,11:30:00,90,16,,,,3367.98,0
3415050,11:30:36,11:30:36,91,17,,,,3500.37,0
3415050,11:34:00,11:34:00,10161,18,,,,4464.92,
3415050,11:37:15,11:37:15,8322,19,,,,5252.64,0
3415050,11:38:15,11:38:15,2211,20,,,,5482.3,0
3415050,11:39:26,11:39:26,2212,21,,,,5715.02,0
3415050,11:41:15,11:41:15,2213,22,,,,6033.88,0
3415050,11:43:00,11:43:00,9934,23,,,,6419.99,
3415050,11:43:28,11:43:28,9608,24,,,,6571.03,0
3415050,11:44:14,11:44:14,2342,25,,,,6828.58,0
3415050,11:44:57,11:44:57,2343,26,,,,7118.64,0
3415050,11:45:43,11:45:43,2344,27,,,,7370.54,0
3415050,11:46:40,11:46:40,4960,28,,,,7676.67,0
3415050,11:47:19,11:47:19,4961,29,,,,7909.87,0
3415050,11:48:07,11:48:07,4962,30,,,,8143.5,0
3415050,11:48:50,11:48:50,4963,31,,,,8400.95,0
3415050,11:49:43,11:49:43,4964,32,,,,8711.01,0
3415050,11:50:46,11:50:46,4965,33,,,,9012.92,0
3415050,11:51:38,11:51:38,561,34,,,,9254.52,0
3415050,11:53:03,11:53:03,562,35,,,,9668.75,0
3415050,11:53:34,11:53:34,563,36,,,,9809.8,0
3415050,11:54:04,11:54:04,564,37,,,,9973.14,0
3415050,11:55:03,11:55:03,565,38,,,,10316.46,0
3415050,11:56:00,11:56:00,566,39,,,,10644.72,
3415050,11:56:53,11:56:53,567,40,,,,10848.09,0
3415050,11:57:49,11:57:49,568,41,,,,11040.87,0
3415050,11:58:24,11:58:24,569,42,,,,11230.34,0
3415050,11:59:35,11:59:35,570,43,,,,11572.78,0
3415050,12:01:06,12:01:06,571,44,,,,11878.09,0
3415050,12:02:00,12:02:00,10748,45,,,,12113.84,
3415050,12:02:21,12:02:21,573,46,,,,12258.44,0
3415050,12:03:06,12:03:06,4519,47,,,,12579.2,0
3415050,12:03:43,12:03:43,4520,48,,,,12903.49,0
3415050,12:04:16,12:04:16,4320,49,,,,13093.56,0
3415050,12:04:47,12:04:47,579,50,,,,13302.38,0
3415050,12:05:45,12:05:45,580,51,,,,13617.82,0
3415050,12:07:00,12:07:00,581,52,,,,14104.05,
3415050,12:08:19,12:08:19,582,53,,,,14280.77,0
3415050,12:09:59,12:09:59,583,54,,,,14547.09,0
3415050,12:11:46,12:11:46,10805,55,,,,14904.39,0
3415050,12:14:25,12:14:25,4400,56,,,,15168.11,0
3415050,12:16:33,12:16:33,8635,57,,,,15594.62,0
3415050,12:17:04,12:17:04,2643,58,,,,15701.87,0
3415050,12:17:56,12:17:56,584,59,,,,15893.24,0
3415050,12:18:40,12:18:40,10304,60,,,,15999.04,0
3415050,12:20:00,12:20:00,10043,61,,,,16220.46,
3415050,12:20:22,12:20:22,2645,62,,,,16563.39,0
3415050,12:21:00,12:21:00,10479,63,,1,,17244.72,
3415060,11:17:00,11:17:00,9654,1,,,1,0,
3415060,11:18:30,11:18:30,4954,2,,,,404.23,0
3415060,11:19:06,11:19:06,4955,3,,,,560.68,0
3415060,11:19:36,11:19:36,4956,4,,,,712.48,0
3415060,11:20:48,11:20:48,4957,5,,,,1006.29,0
3415060,11:21:36,11:21:36,4958,6,,,,1225.55,0
3415060,11:22:03,11:22:03,4959,7,,,,1350.4,0
3415060,11:22:57,11:22:57,82,8,,,,1584.72,0
3415060,11:24:00,11:24:00,83,9,,,,1822.34,0
3415060,11:25:00,11:25:00,7984,10,,,,2093.83,0
3415060,11:26:03,11:26:03,85,11,,,,2404.94,0
3415060,11:26:57,11:26:57,86,12,,,,2597.8,0
3415060,11:27:33,11:27:33,87,13,,,,2740.04,0
3415060,11:28:33,11:28:33,88,14,,,,2964.46,0
3415060,11:29:15,11:29:15,89,15,,,,3172,0
3415060,11:30:00,11:30:00,90,16,,,,3367.98,0
3415060,11:30:36,11:30:36,91,17,,,,3500.37,0
3415060,11:34:00,11:34:00,10161,18,,,,4464.92,
3415060,11:37:15,11:37:15,8322,19,,,,5252.64,0
3415060,11:38:15,11:38:15,2211,20,,,,5482.3,0
3415060,11:39:26,11:39:26,2212,21,,,,5715.02,0
3415060,11:41:15,11:41:15,2213,22,,,,6033.88,0
3415060,11:43:00,11:43:00,9934,23,,,,6419.99,
3415060,11:43:28,11:43:28,9608,24,,,,6571.03,0
3415060,11:44:14,11:44:14,2342,25,,,,6828.58,0
3415060,11:44:57,11:44:57,2343,26,,,,7118.64,0
3415060,11:45:43,11:45:43,2344,27,,,,7370.54,0
3415060,11:46:40,11:46:40,4960,28,,,,7676.67,0
3415060,11:47:19,11:47:19,4961,29,,,,7909.87,0
3415060,11:48:07,11:48:07,4962,30,,,,8143.5,0
3415060,11:48:50,11:48:50,4963,31,,,,8400.95,0
3415060,11:49:43,11:49:43,4964,32,,,,8711.01,0
3415060,11:50:46,11:50:46,4965,33,,,,9012.92,0
3415060,11:51:38,11:51:38,561,34,,,,9254.52,0
3415060,11:53:03,11:53:03,562,35,,,,9668.75,0
3415060,11:53:34,11:53:34,563,36,,,,9809.8,0
3415060,11:54:04,11:54:04,564,37,,,,9973.14,0
3415060,11:55:03,11:55:03,565,38,,,,10316.46,0
3415060,11:56:00,11:56:00,566,39,,,,10644.72,
3415060,11:56:53,11:56:53,567,40,,,,10848.09,0
3415060,11:57:49,11:57:49,568,41,,,,11040.87,0
3415060,11:58:24,11:58:24,569,42,,,,11230.34,0
3415060,11:59:35,11:59:35,570,43,,,,11572.78,0
3415060,12:01:06,12:01:06,571,44,,,,11878.09,0
3415060,12:02:00,12:02:00,10748,45,,,,12113.84,
3415060,12:02:21,12:02:21,573,46,,,,12258.44,0
3415060,12:03:06,12:03:06,4519,47,,,,12579.2,0
3415060,12:03:43,12:03:43,4520,48,,,,12903.49,0
3415060,12:04:16,12:04:16,4320,49,,,,13093.56,0
3415060,12:04:47,12:04:47,579,50,,,,13302.38,0
3415060,12:05:45,12:05:45,580,51,,,,13617.82,0
3415060,12:07:00,12:07:00,581,52,,,,14104.05,
3415060,12:08:19,12:08:19,582,53,,,,14280.77,0
3415060,12:09:59,12:09:59,583,54,,,,14547.09,0
3415060,12:11:46,12:11:46,10805,55,,,,14904.39,0
3415060,12:14:25,12:14:25,4400,56,,,,15168.11,0
3415060,12:16:33,12:16:33,8635,57,,,,15594.62,0
3415060,12:17:04,12:17:04,2643,58,,,,15701.87,0
3415060,12:17:56,12:17:56,584,59,,,,15893.24,0
3415060,12:18:40,12:18:40,10304,60,,,,15999.04,0
3415060,12:20:00,12:20:00,10043,61,,,,16220.46,
3415060,12:20:22,12:20:22,2645,62,,,,16563.39,0
3415060,12:21:00,12:21:00,10479,63,,1,,17244.72,
3632010,22:54:00,22:54:00,9654,1,,,1,0,
3632010,22:55:03,22:55:03,4954,2,,,,404.23,0
3632010,22:55:28,22:55:28,4955,3,,,,560.68,0
3632010,22:55:50,22:55:50,4956,4,,,,712.48,0
3632010,22:56:40,22:56:40,4957,5,,,,1006.29,0
3632010,22:57:14,22:57:14,4958,6,,,,1225.55,0
3632010,22:57:33,22:57:33,4959,7,,,,1350.4,0
3632010,22:58:12,22:58:12,82,8,,,,1584.72,0
3632010,22:58:56,22:58:56,83,9,,,,1822.34,0
3632010,22:59:38,22:59:38,7984,10,,,,2093.83,0
3632010,23:00:23,23:00:23,85,11,,,,2404.94,0
3632010,23:01:01,23:01:01,86,12,,,,2597.8,0
3632010,23:01:26,23:01:26,87,13,,,,2740.04,0
3632010,23:02:09,23:02:09,88,14,,,,2964.46,0
3632010,23:02:38,23:02:38,89,15,,,,3172,0
3632010,23:03:10,23:03:10,90,16,,,,3367.98,0
3632010,23:03:36,23:03:36,91,17,,,,3500.37,0
3632010,23:06:00,23:06:00,10161,18,,,,4464.92,
3632010,23:08:10,23:08:10,8322,19,,,,5252.64,0
3632010,23:08:50,23:08:50,2211,20,,,,5482.3,0
3632010,23:09:37,23:09:37,2212,21,,,,5715.02,0
3632010,23:10:50,23:10:50,2213,22,,,,6033.88,0
3632010,23:12:00,23:12:00,9934,23,,,,6419.99,
3632010,23:12:19,23:12:19,9608,24,,,,6571.03,0
3632010,23:12:51,23:12:51,2342,25,,,,6828.58,0
3632010,23:13:21,23:13:21,2343,26,,,,7118.64,0
3632010,23:13:53,23:13:53,2344,27,,,,7370.54,0
3632010,23:14:32,23:14:32,4960,28,,,,7676.67,0
3632010,23:14:59,23:14:59,4961,29,,,,7909.87,0
3632010,23:15:32,23:15:32,4962,30,,,,8143.5,0
3632010,23:16:02,23:16:02,4963,31,,,,8400.95,0
3632010,23:16:39,23:16:39,4964,32,,,,8711.01,0
3632010,23:17:22,23:17:22,4965,33,,,,9012.92,0
3632010,23:17:58,23:17:58,561,34,,,,9254.52,0
3632010,23:18:57,23:18:57,562,35,,,,9668.75,0
3632010,23:19:18,23:19:18,563,36,,,,9809.8,0
3632010,23:19:40,23:19:40,564,37,,,,9973.14,0
3632010,23:20:20,23:20:20,565,38,,,,10316.46,0
3632010,23:21:00,23:21:00,566,39,,,,10644.72,
3632010,23:21:35,23:21:35,567,40,,,,10848.09,0
3632010,23:22:12,23:22:12,568,41,,,,11040.87,0
3632010,23:22:36,23:22:36,569,42,,,,11230.34,0
3632010,23:23:23,23:23:23,570,43,,,,11572.78,0
3632010,23:24:24,23:24:24,571,44,,,,11878.09,0
3632010,23:25:00,23:25:00,10748,45,,,,12113.84,
3632010,23:25:16,23:25:16,573,46,,,,12258.44,0
3632010,23:25:53,23:25:53,4519,47,,,,12579.2,0
3632010,23:26:23,23:26:23,4520,48,,,,12903.49,0
3632010,23:26:48,23:26:48,4320,49,,,,13093.56,0
3632010,23:27:13,23:27:13,579,50,,,,13302.38,0
3632010,23:28:00,23:28:00,580,51,,,,13617.82,0
3632010,23:29:00,23:29:00,581,52,,,,14104.05,
3632010,23:30:07,23:30:07,582,53,,,,14280.77,0
3632010,23:31:31,23:31:31,583,54,,,,14547.09,0
3632010,23:33:02,23:33:02,10805,55,,,,14904.39,0
3632010,23:35:17,23:35:17,4400,56,,,,15168.11,0
3632010,23:37:04,23:37:04,8635,57,,,,15594.62,0
3632010,23:37:31,23:37:31,2643,58,,,,15701.87,0
3632010,23:38:15,23:38:15,584,59,,,,15893.24,0
3632010,23:38:52,23:38:52,10304,60,,,,15999.04,0
3632010,23:40:00,23:40:00,10043,61,,,,16220.46,
3632010,23:41:29,23:41:29,2645,62,,,,16563.39,0
3632010,23:44:00,23:44:00,10479,63,,1,,17244.72,
3632080,22:54:00,22:54:00,9654,1,,,1,0,
3632080,22:55:03,22:55:03,4954,2,,,,404.23,0
3632080,22:55:28,22:55:28,4955,3,,,,560.68,0
3632080,22:55:50,22:55:50,4956,4,,,,712.48,0
3632080,22:56:40,22:56:40,4957,5,,,,1006.29,0
3632080,22:57:14,22:57:14,4958,6,,,,1225.55,0
3632080,22:57:33,22:57:33,4959,7,,,,1350.4,0
3632080,22:58:12,22:58:12,82,8,,,,1584.72,0
3632080,22:58:56,22:58:56,83,9,,,,1822.34,0
3632080,22:59:38,22:59:38,7984,10,,,,2093.83,0
3632080,23:00:23,23:00:23,85,11,,,,2404.94,0
3632080,23:01:01,23:01:01,86,12,,,,2597.8,0
3632080,23:01:26,23:01:26,87,13,,,,2740.04,0
3632080,23:02:09,23:02:09,88,14,,,,2964.46,0
3632080,23:02:38,23:02:38,89,15,,,,3172,0
3632080,23:03:10,23:03:10,90,16,,,,3367.98,0
3632080,23:03:36,23:03:36,91,17,,,,3500.37,0
3632080,23:06:00,23:06:00,10161,18,,,,4464.92,
3632080,23:08:10,23:08:10,8322,19,,,,5252.64,0
3632080,23:08:50,23:08:50,2211,20,,,,5482.3,0
3632080,23:09:37,23:09:37,2212,21,,,,5715.02,0
3632080,23:10:50,23:10:50,2213,22,,,,6033.88,0
3632080,23:12:00,23:12:00,9934,23,,,,6419.99,
3632080,23:12:19,23:12:19,9608,24,,,,6571.03,0
3632080,23:12:51,23:12:51,2342,25,,,,6828.58,0
3632080,23:13:21,23:13:21,2343,26,,,,7118.64,0
3632080,23:13:53,23:13:53,2344,27,,,,7370.54,0
3632080,23:14:32,23:14:32,4960,28,,,,7676.67,0
3632080,23:14:59,23:14:59,4961,29,,,,7909.87,0
3632080,23:15:32,23:15:32,4962,30,,,,8143.5,0
3632080,23:16:02,23:16:02,4963,31,,,,8400.95,0
3632080,23:16:39,23:16:39,4964,32,,,,8711.01,0
3632080,23:17:22,23:17:22,4965,33,,,,9012.92,0
3632080,23:17:58,23:17:58,561,34,,,,9254.52,0
3632080,23:18:57,23:18:57,562,35,,,,9668.75,0
3632080,23:19:18,23:19:18,563,36,,,,9809.8,0
3632080,23:19:40,23:19:40,564,37,,,,9973.14,0
3632080,23:20:20,23:20:20,565,38,,,,10316.46,0
3632080,23:21:00,23:21:00,566,39,,,,10644.72,
3632080,23:21:35,23:21:35,567,40,,,,10848.09,0
3632080,23:22:12,23:22:12,568,41,,,,11040.87,0
3632080,23:22:36,23:22:36,569,42,,,,11230.34,0
3632080,23:23:23,23:23:23,570,43,,,,11572.78,0
3632080,23:24:24,23:24:24,571,44,,,,11878.09,0
3632080,23:25:00,23:25:00,10748,45,,,,12113.84,
3632080,23:25:16,23:25:16,573,46,,,,12258.44,0
3632080,23:25:53,23:25:53,4519,47,,,,12579.2,0
3632080,23:26:23,23:26:23,4520,48,,,,12903.49,0
3632080,23:26:48,23:26:48,4320,49,,,,13093.56,0
3632080,23:27:13,23:27:13,579,50,,,,13302.38,0
3632080,23:28:00,23:28:00,580,51,,,,13617.82,0
3632080,23:29:00,23:29:00,581,52,,,,14104.05,
3632080,23:30:07,23:30:07,582,53,,,,14280.77,0
3632080,23:31:31,23:31:31,583,54,,,,14547.09,0
3632080,23:33:02,23:33:02,10805,55,,,,14904.39,0
3632080,23:35:17,23:35:17,4400,56,,,,15168.11,0
3632080,23:37:04,23:37:04,8635,57,,,,15594.62,0
3632080,23:37:31,23:37:31,2643,58,,,,15701.87,0
3632080,23:38:15,23:38:15,584,59,,,,15893.24,0
3632080,23:38:52,23:38:52,10304,60,,,,15999.04,0
3632080,23:40:00,23:40:00,10043,61,,,,16220.46,
3632080,23:41:29,23:41:29,2645,62,,,,16563.39,0
3632080,23:44:00,23:44:00,10479,63,,1,,17244.72,
3632090,22:54:00,22:54:00,9654,1,,,1,0,
3632090,22:55:03,22:55:03,4954,2,,,,404.23,0
3632090,22:55:28,22:55:28,4955,3,,,,560.68,0
3632090,22:55:50,22:55:50,4956,4,,,,712.48,0
3632090,22:56:40,22:56:40,4957,5,,,,1006.29,0
3632090,22:57:14,22:57:14,4958,6,,,,1225.55,0
3632090,22:57:33,22:57:33,4959,7,,,,1350.4,0
3632090,22:58:12,22:58:12,82,8,,,,1584.72,0
3632090,22:58:56,22:58:56,83,9,,,,1822.34,0
3632090,22:59:38,22:59:38,7984,10,,,,2093.83,0
3632090,23:00:23,23:00:23,85,11,,,,2404.94,0
3632090,23:01:01,23:01:01,86,12,,,,2597.8,0
3632090,23:01:26,23:01:26,87,13,,,,2740.04,0
3632090,23:02:09,23:02:09,88,14,,,,2964.46,0
3632090,23:02:38,23:02:38,89,15,,,,3172,0
3632090,23:03:10,23:03:10,90,16,,,,3367.98,0
3632090,23:03:36,23:03:36,91,17,,,,3500.37,0
3632090,23:06:00,23:06:00,10161,18,,,,4464.92,
3632090,23:08:10,23:08:10,8322,19,,,,5252.64,0
3632090,23:08:50,23:08:50,2211,20,,,,5482.3,0
3632090,23:09:37,23:09:37,2212,21,,,,5715.02,0
3632090,23:10:50,23:10:50,2213,22,,,,6033.88,0
3632090,23:12:00,23:12:00,9934,23,,,,6419.99,
3632090,23:12:19,23:12:19,9608,24,,,,6571.03,0
3632090,23:12:51,23:12:51,2342,25,,,,6828.58,0
3632090,23:13:21,23:13:21,2343,26,,,,7118.64,0
3632090,23:13:53,23:13:53,2344,27,,,,7370.54,0
3632090,23:14:32,23:14:32,4960,28,,,,7676.67,0
3632090,23:14:59,23:14:59,4961,29,,,,7909.87,0
3632090,23:15:32,23:15:32,4962,30,,,,8143.5,0
3632090,23:16:02,23:16:02,4963,31,,,,8400.95,0
3632090,23:16:39,23:16:39,4964,32,,,,8711.01,0
3632090,23:17:22,23:17:22,4965,33,,,,9012.92,0
3632090,23:17:58,23:17:58,561,34,,,,9254.52,0
3632090,23:18:57,23:18:57,562,35,,,,9668.75,0
3632090,23:19:18,23:19:18,563,36,,,,9809.8,0
3632090,23:19:40,23:19:40,564,37,,,,9973.14,0
3632090,23:20:20,23:20:20,565,38,,,,10316.46,0
3632090,23:21:00,23:21:00,566,39,,,,10644.72,
3632090,23:21:35,23:21:35,567,40,,,,10848.09,0
3632090,23:22:12,23:22:12,568,41,,,,11040.87,0
3632090,23:22:36,23:22:36,569,42,,,,11230.34,0
3632090,23:23:23,23:23:23,570,43,,,,11572.78,0
3632090,23:24:24,23:24:24,571,44,,,,11878.09,0
3632090,23:25:00,23:25:00,10748,45,,,,12113.84,
3632090,23:25:16,23:25:16,573,46,,,,12258.44,0
3632090,23:25:53,23:25:53,4519,47,,,,12579.2,0
3632090,23:26:23,23:26:23,4520,48,,,,12903.49,0
3632090,23:26:48,23:26:48,4320,49,,,,13093.56,0
3632090,23:27:13,23:27:13,579,50,,,,13302.38,0
3632090,23:28:00,23:28:00,580,51,,,,13617.82,0
3632090,23:29:00,23:29:00,581,52,,,,14104.05,
3632090,23:30:07,23:30:07,582,53,,,,14280.77,0
3632090,23:31:31,23:31:31,583,54,,,,14547.09,0
3632090,23:33:02,23:33:02,10805,55,,,,14904.39,0
3632090,23:35:17,23:35:17,4400,56,,,,15168.11,0
3632090,23:37:04,23:37:04,8635,57,,,,15594.62,0
3632090,23:37:31,23:37:31,2643,58,,,,15701.87,0
3632090,23:38:15,23:38:15,584,59,,,,15893.24,0
3632090,23:38:52,23:38:52,10304,60,,,,15999.04,0
3632090,23:40:00,23:40:00,10043,61,,,,16220.46,
3632090,23:41:29,23:41:29,2645,62,,,,16563.39,0
3632090,23:44:00,23:44:00,10479,63,,1,,17244.72,
3749100,09:47:00,09:47:00,9654,1,,,1,0,
3749100,09:48:30,09:48:30,4954,2,,,,404.23,0
3749100,09:49:06,09:49:06,4955,3,,,,560.68,0
3749100,09:49:36,09:49:36,4956,4,,,,712.48,0
3749100,09:50:48,09:50:48,4957,5,,,,1006.29,0
3749100,09:51:36,09:51:36,4958,6,,,,1225.55,0
3749100,09:52:03,09:52:03,4959,7,,,,1350.4,0
3749100,09:52:57,09:52:57,82,8,,,,1584.72,0
3749100,09:54:00,09:54:00,83,9,,,,1822.34,0
3749100,09:55:00,09:55:00,7984,10,,,,2093.83,0
3749100,09:56:03,09:56:03,85,11,,,,2404.94,0
3749100,09:56:57,09:56:57,86,12,,,,2597.8,0
3749100,09:57:33,09:57:33,87,13,,,,2740.04,0
3749100,09:58:33,09:58:33,88,14,,,,2964.46,0
3749100,09:59:15,09:59:15,89,15,,,,3172,0
3749100,10:00:00,10:00:00,90,16,,,,3367.98,0
3749100,10:00:36,10:00:36,91,17,,,,3500.37,0
3749100,10:04:00,10:04:00,10161,18,,,,4464.92,
3749100,10:07:15,10:07:15,8322,19,,,,5252.64,0
3749100,10:08:15,10:08:15,2211,20,,,,5482.3,0
3749100,10:09:26,10:09:26,2212,21,,,,5715.02,0
3749100,10:11:15,10:11:15,2213,22,,,,6033.88,0
3749100,10:13:00,10:13:00,9934,23,,,,6419.99,
3749100,10:13:28,10:13:28,9608,24,,,,6571.03,0
3749100,10:14:14,10:14:14,2342,25,,,,6828.58,0
3749100,10:14:57,10:14:57,2343,26,,,,7118.64,0
3749100,10:15:43,10:15:43,2344,27,,,,7370.54,0
3749100,10:16:40,10:16:40,4960,28,,,,7676.67,0
3749100,10:17:19,10:17:19,4961,29,,,,7909.87,0
3749100,10:18:07,10:18:07,4962,30,,,,8143.5,0
3749100,10:18:50,10:18:50,4963,31,,,,8400.95,0
3749100,10:19:43,10:19:43,4964,32,,,,8711.01,0
3749100,10:20:46,10:20:46,4965,33,,,,9012.92,0
3749100,10:21:38,10:21:38,561,34,,,,9254.52,0
3749100,10:23:03,10:23:03,562,35,,,,9668.75,0
3749100,10:23:34,10:23:34,563,36,,,,9809.8,0
3749100,10:24:04,10:24:04,564,37,,,,9973.14,0
3749100,10:25:03,10:25:03,565,38,,,,10316.46,0
3749100,10:26:00,10:26:00,566,39,,,,10644.72,
3749100,10:26:53,10:26:53,567,40,,,,10848.09,0
3749100,10:27:49,10:27:49,568,41,,,,11040.87,0
3749100,10:28:24,10:28:24,569,42,,,,11230.34,0
3749100,10:29:35,10:29:35,570,43,,,,11572.78,0
3749100,10:31:06,10:31:06,571,44,,,,11878.09,0
3749100,10:32:00,10:32:00,10748,45,,,,12113.84,
3749100,10:32:21,10:32:21,573,46,,,,12258.44,0
3749100,10:33:06,10:33:06,4519,47,,,,12579.2,0
3749100,10:33:43,10:33:43,4520,48,,,,12903.49,0
3749100,10:34:16,10:34:16,4320,49,,,,13093.56,0
3749100,10:34:47,10:34:47,579,50,,,,13302.38,0
3749100,10:35:45,10:35:45,580,51,,,,13617.82,0
3749100,10:37:00,10:37:00,581,52,,,,14104.05,
3749100,10:38:19,10:38:19,582,53,,,,14280.77,0
3749100,10:39:59,10:39:59,583,54,,,,14547.09,0
3749100,10:41:46,10:41:46,10805,55,,,,14904.39,0
3749100,10:44:25,10:44:25,4400,56,,,,15168.11,0
3749100,10:46:33,10:46:33,8635,57,,,,15594.62,0
3749100,10:47:04,10:47:04,2643,58,,,,15701.87,0
3749100,10:47:56,10:47:56,584,59,,,,15893.24,0
3749100,10:48:40,10:48:40,10304,60,,,,15999.04,0
3749100,10:50:00,10:50:00,10043,61,,,,16220.46,
3749100,10:50:22,10:50:22,2645,62,,,,16563.39,0
3749100,10:51:00,10:51:00,10479,63,,1,,17244.72,
3799100,09:17:00,09:17:00,9654,1,,,1,0,
3799100,09:18:30,09:18:30,4954,2,,,,404.23,0
3799100,09:19:06,09:19:06,4955,3,,,,560.68,0
3799100,09:19:36,09:19:36,4956,4,,,,712.48,0
3799100,09:20:48,09:20:48,4957,5,,,,1006.29,0
3799100,09:21:36,09:21:36,4958,6,,,,1225.55,0
3799100,09:22:03,09:22:03,4959,7,,,,1350.4,0
3799100,09:22:57,09:22:57,82,8,,,,1584.72,0
3799100,09:24:00,09:24:00,83,9,,,,1822.34,0
3799100,09:25:00,09:25:00,7984,10,,,,2093.83,0
3799100,09:26:03,09:26:03,85,11,,,,2404.94,0
3799100,09:26:57,09:26:57,86,12,,,,2597.8,0
3799100,09:27:33,09:27:33,87,13,,,,2740.04,0
3799100,09:28:33,09:28:33,88,14,,,,2964.46,0
3799100,09:29:15,09:29:15,89,15,,,,3172,0
3799100,09:30:00,09:30:00,90,16,,,,3367.98,0
3799100,09:30:36,09:30:36,91,17,,,,3500.37,0
3799100,09:34:00,09:34:00,10161,18,,,,4464.92,
3799100,09:37:15,09:37:15,8322,19,,,,5252.64,0
3799100,09:38:15,09:38:15,2211,20,,,,5482.3,0
3799100,09:39:26,09:39:26,2212,21,,,,5715.02,0
3799100,09:41:15,09:41:15,2213,22,,,,6033.88,0
3799100,09:43:00,09:43:00,9934,23,,,,6419.99,
3799100,09:43:28,09:43:28,9608,24,,,,6571.03,0
3799100,09:44:14,09:44:14,2342,25,,,,6828.58,0
3799100,09:44:57,09:44:57,2343,26,,,,7118.64,0
3799100,09:45:43,09:45:43,2344,27,,,,7370.54,0
3799100,09:46:40,09:46:40,4960,28,,,,7676.67,0
3799100,09:47:19,09:47:19,4961,29,,,,7909.87,0
3799100,09:48:07,09:48:07,4962,30,,,,8143.5,0
3799100,09:48:50,09:48:50,4963,31,,,,8400.95,0
3799100,09:49:43,09:49:43,4964,32,,,,8711.01,0
3799100,09:50:46,09:50:46,4965,33,,,,9012.92,0
3799100,09:51:38,09:51:38,561,34,,,,9254.52,0
3799100,09:53:03,09:53:03,562,35,,,,9668.75,0
3799100,09:53:34,09:53:34,563,36,,,,9809.8,0
3799100,09:54:04,09:54:04,564,37,,,,9973.14,0
3799100,09:55:03,09:55:03,565,38,,,,10316.46,0
3799100,09:56:00,09:56:00,566,39,,,,10644.72,
3799100,09:56:53,09:56:53,567,40,,,,10848.09,0
3799100,09:57:49,09:57:49,568,41,,,,11040.87,0
3799100,09:58:24,09:58:24,569,42,,,,11230.34,0
3799100,09:59:35,09:59:35,570,43,,,,11572.78,0
3799100,10:01:06,10:01:06,571,44,,,,11878.09,0
3799100,10:02:00,10:02:00,10748,45,,,,12113.84,
3799100,10:02:21,10:02:21,573,46,,,,12258.44,0
3799100,10:03:06,10:03:06,4519,47,,,,12579.2,0
3799100,10:03:43,10:03:43,4520,48,,,,12903.49,0
3799100,10:04:16,10:04:16,4320,49,,,,13093.56,0
3799100,10:04:47,10:04:47,579,50,,,,13302.38,0
3799100,10:05:45,10:05:45,580,51,,,,13617.82,0
3799100,10:07:00,10:07:00,581,52,,,,14104.05,
3799100,10:08:19,10:08:19,582,53,,,,14280.77,0
3799100,10:09:59,10:09:59,583,54,,,,14547.09,0
3799100,10:11:46,10:11:46,10805,55,,,,14904.39,0
3799100,10:14:25,10:14:25,4400,56,,,,15168.11,0
3799100,10:16:33,10:16:33,8635,57,,,,15594.62,0
3799100,10:17:04,10:17:04,2643,58,,,,15701.87,0
3799100,10:17:56,10:17:56,584,59,,,,15893.24,0
3799100,10:18:40,10:18:40,10304,60,,,,15999.04,0
3799100,10:20:00,10:20:00,10043,61,,,,16220.46,
3799100,10:20:22,10:20:22,2645,62,,,,16563.39,0
3799100,10:21:00,10:21:00,10479,63,,1,,17244.72,
3861100,12:47:00,12:47:00,9654,1,,,1,0,
3861100,12:48:30,12:48:30,4954,2,,,,404.23,0
3861100,12:49:06,12:49:06,4955,3,,,,560.68,0
3861100,12:49:36,12:49:36,4956,4,,,,712.48,0
3861100,12:50:48,12:50:48,4957,5,,,,1006.29,0
3861100,12:51:36,12:51:36,4958,6,,,,1225.55,0
3861100,12:52:03,12:52:03,4959,7,,,,1350.4,0
3861100,12:52:57,12:52:57,82,8,,,,1584.72,0
3861100,12:54:00,12:54:00,83,9,,,,1822.34,0
3861100,12:55:00,12:55:00,7984,10,,,,2093.83,0
3861100,12:56:03,12:56:03,85,11,,,,2404.94,0
3861100,12:56:57,12:56:57,86,12,,,,2597.8,0
3861100,12:57:33,12:57:33,87,13,,,,2740.04,0
3861100,12:58:33,12:58:33,88,14,,,,2964.46,0
3861100,12:59:15,12:59:15,89,15,,,,3172,0
3861100,13:00:00,13:00:00,90,16,,,,3367.98,0
3861100,13:00:36,13:00:36,91,17,,,,3500.37,0
3861100,13:04:00,13:04:00,10161,18,,,,4464.92,
3861100,13:07:15,13:07:15,8322,19,,,,5252.64,0
3861100,13:08:15,13:08:15,2211,20,,,,5482.3,0
3861100,13:09:26,13:09:26,2212,21,,,,5715.02,0
3861100,13:11:15,13:11:15,2213,22,,,,6033.88,0
3861100,13:13:00,13:13:00,9934,23,,,,6419.99,
3861100,13:13:28,13:13:28,9608,24,,,,6571.03,0
3861100,13:14:14,13:14:14,2342,25,,,,6828.58,0
3861100,13:14:57,13:14:57,2343,26,,,,7118.64,0
3861100,13:15:43,13:15:43,2344,27,,,,7370.54,0
3861100,13:16:40,13:16:40,4960,28,,,,7676.67,0
3861100,13:17:19,13:17:19,4961,29,,,,7909.87,0
3861100,13:18:07,13:18:07,4962,30,,,,8143.5,0
3861100,13:18:50,13:18:50,4963,31,,,,8400.95,0
3861100,13:19:43,13:19:43,4964,32,,,,8711.01,0
3861100,13:20:46,13:20:46,4965,33,,,,9012.92,0
3861100,13:21:38,13:21:38,561,34,,,,9254.52,0
3861100,13:23:03,13:23:03,562,35,,,,9668.75,0
3861100,13:23:34,13:23:34,563,36,,,,9809.8,0
3861100,13:24:04,13:24:04,564,37,,,,9973.14,0
3861100,13:25:03,13:25:03,565,38,,,,10316.46,0
3861100,13:26:00,13:26:00,566,39,,,,10644.72,
3861100,13:26:53,13:26:53,567,40,,,,10848.09,0
3861100,13:27:49,13:27:49,568,41,,,,11040.87,0
3861100,13:28:24,13:28:24,569,42,,,,11230.34,0
3861100,13:29:35,13:29:35,570,43,,,,11572.78,0
3861100,13:31:06,13:31:06,571,44,,,,11878.09,0
3861100,13:32:00,13:32:00,10748,45,,,,12113.84,
3861100,13:32:21,13:32:21,573,46,,,,12258.44,0
3861100,13:33:06,13:33:06,4519,47,,,,12579.2,0
3861100,13:33:43,13:33:43,4520,48,,,,12903.49,0
3861100,13:34:16,13:34:16,4320,49,,,,13093.56,0
3861100,13:34:47,13:34:47,579,50,,,,13302.38,0
3861100,13:35:45,13:35:45,580,51,,,,13617.82,0
3861100,13:37:00,13:37:00,581,52,,,,14104.05,
3861100,13:38:19,13:38:19,582,53,,,,14280.77,0
3861100,13:39:59,13:39:59,583,54,,,,14547.09,0
3861100,13:41:46,13:41:46,10805,55,,,,14904.39,0
3861100,13:44:25,13:44:25,4400,56,,,,15168.11,0
3861100,13:46:33,13:46:33,8635,57,,,,15594.62,0
3861100,13:47:04,13:47:04,2643,58,,,,15701.87,0
3861100,13:47:56,13:47:56,584,59,,,,15893.24,0
3861100,13:48:40,13:48:40,10304,60,,,,15999.04,0
3861100,13:50:00,13:50:00,10043,61,,,,16220.46,
3861100,13:50:22,13:50:22,2645,62,,,,16563.39,0
3861100,13:51:00,13:51:00,10479,63,,1,,17244.72,
3977010,18:24:00,18:24:00,9654,1,,,1,0,
3977010,18:25:14,18:25:14,4954,2,,,,404.23,0
3977010,18:25:43,18:25:43,4955,3,,,,560.68,0
3977010,18:26:08,18:26:08,4956,4,,,,712.48,0
3977010,18:27:07,18:27:07,4957,5,,,,1006.29,0
3977010,18:27:47,18:27:47,4958,6,,,,1225.55,0
3977010,18:28:09,18:28:09,4959,7,,,,1350.4,0
3977010,18:28:54,18:28:54,82,8,,,,1584.72,0
3977010,18:29:45,18:29:45,83,9,,,,1822.34,0
3977010,18:30:35,18:30:35,7984,10,,,,2093.83,0
3977010,18:31:27,18:31:27,85,11,,,,2404.94,0
3977010,18:32:11,18:32:11,86,12,,,,2597.8,0
3977010,18:32:41,18:32:41,87,13,,,,2740.04,0
3977010,18:33:30,18:33:30,88,14,,,,2964.46,0
3977010,18:34:05,18:34:05,89,15,,,,3172,0
3977010,18:34:42,18:34:42,90,16,,,,3367.98,0
3977010,18:35:12,18:35:12,91,17,,,,3500.37,0
3977010,18:38:00,18:38:00,10161,18,,,,4464.92,
3977010,18:40:31,18:40:31,8322,19,,,,5252.64,0
3977010,18:41:18,18:41:18,2211,20,,,,5482.3,0
3977010,18:42:13,18:42:13,2212,21,,,,5715.02,0
3977010,18:43:38,18:43:38,2213,22,,,,6033.88,0
3977010,18:45:00,18:45:00,9934,23,,,,6419.99,
3977010,18:45:23,18:45:23,9608,24,,,,6571.03,0
3977010,18:46:02,18:46:02,2342,25,,,,6828.58,0
3977010,18:46:39,18:46:39,2343,26,,,,7118.64,0
3977010,18:47:18,18:47:18,2344,27,,,,7370.54,0
3977010,18:48:06,18:48:06,4960,28,,,,7676.67,0
3977010,18:48:39,18:48:39,4961,29,,,,7909.87,0
3977010,18:49:19,18:49:19,4962,30,,,,8143.5,0
3977010,18:49:56,18:49:56,4963,31,,,,8400.95,0
3977010,18:50:41,18:50:41,4964,32,,,,8711.01,0
3977010,18:51:34,18:51:34,4965,33,,,,9012.92,0
3977010,18:52:18,18:52:18,561,34,,,,9254.52,0
3977010,18:53:30,18:53:30,562,35,,,,9668.75,0
3977010,18:53:56,18:53:56,563,36,,,,9809.8,0
3977010,18:54:22,18:54:22,564,37,,,,9973.14,0
3977010,18:55:12,18:55:12,565,38,,,,10316.46,0
3977010,18:56:00,18:56:00,566,39,,,,10644.72,
3977010,18:56:35,18:56:35,567,40,,,,10848.09,0
3977010,18:57:12,18:57:12,568,41,,,,11040.87,0
3977010,18:57:36,18:57:36,569,42,,,,11230.34,0
3977010,18:58:23,18:58:23,570,43,,,,11572.78,0
3977010,18:59:24,18:59:24,571,44,,,,11878.09,0
3977010,19:00:00,19:00:00,10748,45,,,,12113.84,
3977010,19:00:21,19:00:21,573,46,,,,12258.44,0
3977010,19:01:06,19:01:06,4519,47,,,,12579.2,0
3977010,19:01:43,19:01:43,4520,48,,,,12903.49,0
3977010,19:02:16,19:02:16,4320,49,,,,13093.56,0
3977010,19:02:47,19:02:47,579,50,,,,13302.38,0
3977010,19:03:45,19:03:45,580,51,,,,13617.82,0
3977010,19:05:00,19:05:00,581,52,,,,14104.05,
3977010,19:06:13,19:06:13,582,53,,,,14280.77,0
3977010,19:07:45,19:07:45,583,54,,,,14547.09,0
3977010,19:09:24,19:09:24,10805,55,,,,14904.39,0
3977010,19:11:51,19:11:51,4400,56,,,,15168.11,0
3977010,19:13:48,19:13:48,8635,57,,,,15594.62,0
3977010,19:14:18,19:14:18,2643,58,,,,15701.87,0
3977010,19:15:06,19:15:06,584,59,,,,15893.24,0
3977010,19:15:46,19:15:46,10304,60,,,,15999.04,0
3977010,19:17:00,19:17:00,10043,61,,,,16220.46,
3977010,19:18:51,19:18:51,2645,62,,,,16563.39,0
3977010,19:22:00,19:22:00,10479,63,,1,,17244.72,
3977080,18:24:00,18:24:00,9654,1,,,1,0,
3977080,18:25:14,18:25:14,4954,2,,,,404.23,0
3977080,18:25:43,18:25:43,4955,3,,,,560.68,0
3977080,18:26:08,18:26:08,4956,4,,,,712.48,0
3977080,18:27:07,18:27:07,4957,5,,,,1006.29,0
3977080,18:27:47,18:27:47,4958,6,,,,1225.55,0
3977080,18:28:09,18:28:09,4959,7,,,,1350.4,0
3977080,18:28:54,18:28:54,82,8,,,,1584.72,0
3977080,18:29:45,18:29:45,83,9,,,,1822.34,0
3977080,18:30:35,18:30:35,7984,10,,,,2093.83,0
3977080,18:31:27,18:31:27,85,11,,,,2404.94,0
3977080,18:32:11,18:32:11,86,12,,,,2597.8,0
3977080,18:32:41,18:32:41,87,13,,,,2740.04,0
3977080,18:33:30,18:33:30,88,14,,,,2964.46,0
3977080,18:34:05,18:34:05,89,15,,,,3172,0
3977080,18:34:42,18:34:42,90,16,,,,3367.98,0
3977080,18:35:12,18:35:12,91,17,,,,3500.37,0
3977080,18:38:00,18:38:00,10161,18,,,,4464.92,
3977080,18:40:31,18:40:31,8322,19,,,,5252.64,0
3977080,18:41:18,18:41:18,2211,20,,,,5482.3,0
3977080,18:42:13,18:42:13,2212,21,,,,5715.02,0
3977080,18:43:38,18:43:38,2213,22,,,,6033.88,0
3977080,18:45:00,18:45:00,9934,23,,,,6419.99,
3977080,18:45:23,18:45:23,9608,24,,,,6571.03,0
3977080,18:46:02,18:46:02,2342,25,,,,6828.58,0
3977080,18:46:39,18:46:39,2343,26,,,,7118.64,0
3977080,18:47:18,18:47:18,2344,27,,,,7370.54,0
3977080,18:48:06,18:48:06,4960,28,,,,7676.67,0
3977080,18:48:39,18:48:39,4961,29,,,,7909.87,0
3977080,18:49:19,18:49:19,4962,30,,,,8143.5,0
3977080,18:49:56,18:49:56,4963,31,,,,8400.95,0
3977080,18:50:41,18:50:41,4964,32,,,,8711.01,0
3977080,18:51:34,18:51:34,4965,33,,,,9012.92,0
3977080,18:52:18,18:52:18,561,34,,,,9254.52,0
3977080,18:53:30,18:53:30,562,35,,,,9668.75,0
3977080,18:53:56,18:53:56,563,36,,,,9809.8,0
3977080,18:54:22,18:54:22,564,37,,,,9973.14,0
3977080,18:55:12,18:55:12,565,38,,,,10316.46,0
3977080,18:56:00,18:56:00,566,39,,,,10644.72,
3977080,18:56:35,18:56:35,567,40,,,,10848.09,0
3977080,18:57:12,18:57:12,568,41,,,,11040.87,0
3977080,18:57:36,18:57:36,569,42,,,,11230.34,0
3977080,18:58:23,18:58:23,570,43,,,,11572.78,0
3977080,18:59:24,18:59:24,571,44,,,,11878.09,0
3977080,19:00:00,19:00:00,10748,45,,,,12113.84,
3977080,19:00:21,19:00:21,573,46,,,,12258.44,0
3977080,19:01:06,19:01:06,4519,47,,,,12579.2,0
3977080,19:01:43,19:01:43,4520,48,,,,12903.49,0
3977080,19:02:16,19:02:16,4320,49,,,,13093.56,0
3977080,19:02:47,19:02:47,579,50,,,,13302.38,0
3977080,19:03:45,19:03:45,580,51,,,,13617.82,0
3977080,19:05:00,19:05:00,581,52,,,,14104.05,
3977080,19:06:13,19:06:13,582,53,,,,14280.77,0
3977080,19:07:45,19:07:45,583,54,,,,14547.09,0
3977080,19:09:24,19:09:24,10805,55,,,,14904.39,0
3977080,19:11:51,19:11:51,4400,56,,,,15168.11,0
3977080,19:13:48,19:13:48,8635,57,,,,15594.62,0
3977080,19:14:18,19:14:18,2643,58,,,,15701.87,0
3977080,19:15:06,19:15:06,584,59,,,,15893.24,0
3977080,19:15:46,19:15:46,10304,60,,,,15999.04,0
3977080,19:17:00,19:17:00,10043,61,,,,16220.46,
3977080,19:18:51,19:18:51,2645,62,,,,16563.39,0
3977080,19:22:00,19:22:00,10479,63,,1,,17244.72,
3977090,18:24:00,18:24:00,9654,1,,,1,0,
3977090,18:25:14,18:25:14,4954,2,,,,404.23,0
3977090,18:25:43,18:25:43,4955,3,,,,560.68,0
3977090,18:26:08,18:26:08,4956,4,,,,712.48,0
3977090,18:27:07,18:27:07,4957,5,,,,1006.29,0
3977090,18:27:47,18:27:47,4958,6,,,,1225.55,0
3977090,18:28:09,18:28:09,4959,7,,,,1350.4,0
3977090,18:28:54,18:28:54,82,8,,,,1584.72,0
3977090,18:29:45,18:29:45,83,9,,,,1822.34,0
3977090,18:30:35,18:30:35,7984,10,,,,2093.83,0
3977090,18:31:27,18:31:27,85,11,,,,2404.94,0
3977090,18:32:11,18:32:11,86,12,,,,2597.8,0
3977090,18:32:41,18:32:41,87,13,,,,2740.04,0
3977090,18:33:30,18:33:30,88,14,,,,2964.46,0
3977090,18:34:05,18:34:05,89,15,,,,3172,0
3977090,18:34:42,18:34:42,90,16,,,,3367.98,0
3977090,18:35:12,18:35:12,91,17,,,,3500.37,0
3977090,18:38:00,18:38:00,10161,18,,,,4464.92,
3977090,18:40:31,18:40:31,8322,19,,,,5252.64,0
3977090,18:41:18,18:41:18,2211,20,,,,5482.3,0
3977090,18:42:13,18:42:13,2212,21,,,,5715.02,0
3977090,18:43:38,18:43:38,2213,22,,,,6033.88,0
3977090,18:45:00,18:45:00,9934,23,,,,6419.99,
3977090,18:45:23,18:45:23,9608,24,,,,6571.03,0
3977090,18:46:02,18:46:02,2342,25,,,,6828.58,0
3977090,18:46:39,18:46:39,2343,26,,,,7118.64,0
3977090,18:47:18,18:47:18,2344,27,,,,7370.54,0
3977090,18:48:06,18:48:06,4960,28,,,,7676.67,0
3977090,18:48:39,18:48:39,4961,29,,,,7909.87,0
3977090,18:49:19,18:49:19,4962,30,,,,8143.5,0
3977090,18:49:56,18:49:56,4963,31,,,,8400.95,0
3977090,18:50:41,18:50:41,4964,32,,,,8711.01,0
3977090,18:51:34,18:51:34,4965,33,,,,9012.92,0
3977090,18:52:18,18:52:18,561,34,,,,9254.52,0
3977090,18:53:30,18:53:30,562,35,,,,9668.75,0
3977090,18:53:56,18:53:56,563,36,,,,9809.8,0
3977090,18:54:22,18:54:22,564,37,,,,9973.14,0
3977090,18:55:12,18:55:12,565,38,,,,10316.46,0
3977090,18:56:00,18:56:00,566,39,,,,10644.72,
3977090,18:56:35,18:56:35,567,40,,,,10848.09,0
3977090,18:57:12,18:57:12,568,41,,,,11040.87,0
3977090,18:57:36,18:57:36,569,42,,,,11230.34,0
3977090,18:58:23,18:58:23,570,43,,,,11572.78,0
3977090,18:59:24,18:59:24,571,44,,,,11878.09,0
3977090,19:00:00,19:00:00,10748,45,,,,12113.84,
3977090,19:00:21,19:00:21,573,46,,,,12258.44,0
3977090,19:01:06,19:01:06,4519,47,,,,12579.2,0
3977090,19:01:43,19:01:43,4520,48,,,,12903.49,0
3977090,19:02:16,19:02:16,4320,49,,,,13093.56,0
3977090,19:02:47,19:02:47,579,50,,,,13302.38,0
3977090,19:03:45,19:03:45,580,51,,,,13617.82,0
3977090,19:05:00,19:05:00,581,52,,,,14104.05,
3977090,19:06:13,19:06:13,582,53,,,,14280.77,0
3977090,19:07:45,19:07:45,583,54,,,,14547.09,0
3977090,19:09:24,19:09:24,10805,55,,,,14904.39,0
3977090,19:11:51,19:11:51,4400,56,,,,15168.11,0
3977090,19:13:48,19:13:48,8635,57,,,,15594.62,0
3977090,19:14:18,19:14:18,2643,58,,,,15701.87,0
3977090,19:15:06,19:15:06,584,59,,,,15893.24,0
3977090,19:15:46,19:15:46,10304,60,,,,15999.04,0
3977090,19:17:00,19:17:00,10043,61,,,,16220.46,
3977090,19:18:51,19:18:51,2645,62,,,,16563.39,0
3977090,19:22:00,19:22:00,10479,63,,1,,17244.72,
3979020,15:18:00,15:18:00,9654,1,,,1,0,
3979020,15:19:40,15:19:40,4954,2,,,,404.23,0
3979020,15:20:20,15:20:20,4955,3,,,,560.68,0
3979020,15:20:54,15:20:54,4956,4,,,,712.48,0
3979020,15:22:14,15:22:14,4957,5,,,,1006.29,0
3979020,15:23:08,15:23:08,4958,6,,,,1225.55,0
3979020,15:23:38,15:23:38,4959,7,,,,1350.4,0
3979020,15:24:39,15:24:39,82,8,,,,1584.72,0
3979020,15:25:49,15:25:49,83,9,,,,1822.34,0
3979020,15:26:56,15:26:56,7984,10,,,,2093.83,0
3979020,15:28:06,15:28:06,85,11,,,,2404.94,0
3979020,15:29:07,15:29:07,86,12,,,,2597.8,0
3979020,15:29:47,15:29:47,87,13,,,,2740.04,0
3979020,15:30:54,15:30:54,88,14,,,,2964.46,0
3979020,15:31:41,15:31:41,89,15,,,,3172,0
3979020,15:32:31,15:32:31,90,16,,,,3367.98,0
3979020,15:33:12,15:33:12,91,17,,,,3500.37,0
3979020,15:37:00,15:37:00,10161,18,,,,4464.92,
3979020,15:40:36,15:40:36,8322,19,,,,5252.64,0
3979020,15:41:43,15:41:43,2211,20,,,,5482.3,0
3979020,15:43:02,15:43:02,2212,21,,,,5715.02,0
3979020,15:45:03,15:45:03,2213,22,,,,6033.88,0
3979020,15:47:00,15:47:00,9934,23,,,,6419.99,
3979020,15:47:32,15:47:32,9608,24,,,,6571.03,0
3979020,15:48:25,15:48:25,2342,25,,,,6828.58,0
3979020,15:49:15,15:49:15,2343,26,,,,7118.64,0
3979020,15:50:08,15:50:08,2344,27,,,,7370.54,0
3979020,15:51:13,15:51:13,4960,28,,,,7676.67,0
3979020,15:51:59,15:51:59,4961,29,,,,7909.87,0
3979020,15:52:54,15:52:54,4962,30,,,,8143.5,0
3979020,15:53:44,15:53:44,4963,31,,,,8400.95,0
3979020,15:54:45,15:54:45,4964,32,,,,8711.01,0
3979020,15:55:57,15:55:57,4965,33,,,,9012.92,0
3979020,15:56:58,15:56:58,561,34,,,,9254.52,0
3979020,15:58:36,15:58:36,562,35,,,,9668.75,0
3979020,15:59:11,15:59:11,563,36,,,,9809.8,0
3979020,15:59:46,15:59:46,564,37,,,,9973.14,0
3979020,16:00:54,16:00:54,565,38,,,,10316.46,0
3979020,16:02:00,16:02:00,566,39,,,,10644.72,
3979020,16:03:01,16:03:01,567,40,,,,10848.09,0
3979020,16:04:07,16:04:07,568,41,,,,11040.87,0
3979020,16:04:48,16:04:48,569,42,,,,11230.34,0
3979020,16:06:11,16:06:11,570,43,,,,11572.78,0
3979020,16:07:58,16:07:58,571,44,,,,11878.09,0
3979020,16:09:00,16:09:00,10748,45,,,,12113.84,
3979020,16:09:25,16:09:25,573,46,,,,12258.44,0
3979020,16:10:19,16:10:19,4519,47,,,,12579.2,0
3979020,16:11:04,16:11:04,4520,48,,,,12903.49,0
3979020,16:11:43,16:11:43,4320,49,,,,13093.56,0
3979020,16:12:20,16:12:20,579,50,,,,13302.38,0
3979020,16:13:30,16:13:30,580,51,,,,13617.82,0
3979020,16:15:00,16:15:00,581,52,,,,14104.05,
3979020,16:16:37,16:16:37,582,53,,,,14280.77,0
3979020,16:18:40,16:18:40,583,54,,,,14547.09,0
3979020,16:20:52,16:20:52,10805,55,,,,14904.39,0
3979020,16:24:08,16:24:08,4400,56,,,,15168.11,0
3979020,16:26:45,16:26:45,8635,57,,,,15594.62,0
3979020,16:27:24,16:27:24,2643,58,,,,15701.87,0
3979020,16:28:28,16:28:28,584,59,,,,15893.24,0
3979020,16:29:22,16:29:22,10304,60,,,,15999.04,0
3979020,16:31:00,16:31:00,10043,61,,,,16220.46,
3979020,16:31:22,16:31:22,2645,62,,,,16563.39,0
3979020,16:32:00,16:32:00,10479,63,,1,,17244.72,
3979030,15:18:00,15:18:00,9654,1,,,1,0,
3979030,15:19:40,15:19:40,4954,2,,,,404.23,0
3979030,15:20:20,15:20:20,4955,3,,,,560.68,0
3979030,15:20:54,15:20:54,4956,4,,,,712.48,0
3979030,15:22:14,15:22:14,4957,5,,,,1006.29,0
3979030,15:23:08,15:23:08,4958,6,,,,1225.55,0
3979030,15:23:38,15:23:38,4959,7,,,,1350.4,0
3979030,15:24:39,15:24:39,82,8,,,,1584.72,0
3979030,15:25:49,15:25:49,83,9,,,,1822.34,0
3979030,15:26:56,15:26:56,7984,10,,,,2093.83,0
3979030,15:28:06,15:28:06,85,11,,,,2404.94,0
3979030,15:29:07,15:29:07,86,12,,,,2597.8,0
3979030,15:29:47,15:29:47,87,13,,,,2740.04,0
3979030,15:30:54,15:30:54,88,14,,,,2964.46,0
3979030,15:31:41,15:31:41,89,15,,,,3172,0
3979030,15:32:31,15:32:31,90,16,,,,3367.98,0
3979030,15:33:12,15:33:12,91,17,,,,3500.37,0
3979030,15:37:00,15:37:00,10161,18,,,,4464.92,
3979030,15:40:36,15:40:36,8322,19,,,,5252.64,0
3979030,15:41:43,15:41:43,2211,20,,,,5482.3,0
3979030,15:43:02,15:43:02,2212,21,,,,5715.02,0
3979030,15:45:03,15:45:03,2213,22,,,,6033.88,0
3979030,15:47:00,15:47:00,9934,23,,,,6419.99,
3979030,15:47:32,15:47:32,9608,24,,,,6571.03,0
3979030,15:48:25,15:48:25,2342,25,,,,6828.58,0
3979030,15:49:15,15:49:15,2343,26,,,,7118.64,0
3979030,15:50:08,15:50:08,2344,27,,,,7370.54,0
3979030,15:51:13,15:51:13,4960,28,,,,7676.67,0
3979030,15:51:59,15:51:59,4961,29,,,,7909.87,0
3979030,15:52:54,15:52:54,4962,30,,,,8143.5,0
3979030,15:53:44,15:53:44,4963,31,,,,8400.95,0
3979030,15:54:45,15:54:45,4964,32,,,,8711.01,0
3979030,15:55:57,15:55:57,4965,33,,,,9012.92,0
3979030,15:56:58,15:56:58,561,34,,,,9254.52,0
3979030,15:58:36,15:58:36,562,35,,,,9668.75,0
3979030,15:59:11,15:59:11,563,36,,,,9809.8,0
3979030,15:59:46,15:59:46,564,37,,,,9973.14,0
3979030,16:00:54,16:00:54,565,38,,,,10316.46,0
3979030,16:02:00,16:02:00,566,39,,,,10644.72,
3979030,16:03:01,16:03:01,567,40,,,,10848.09,0
3979030,16:04:07,16:04:07,568,41,,,,11040.87,0
3979030,16:04:48,16:04:48,569,42,,,,11230.34,0
3979030,16:06:11,16:06:11,570,43,,,,11572.78,0
3979030,16:07:58,16:07:58,571,44,,,,11878.09,0
3979030,16:09:00,16:09:00,10748,45,,,,12113.84,
3979030,16:09:25,16:09:25,573,46,,,,12258.44,0
3979030,16:10:19,16:10:19,4519,47,,,,12579.2,0
3979030,16:11:04,16:11:04,4520,48,,,,12903.49,0
3979030,16:11:43,16:11:43,4320,49,,,,13093.56,0
3979030,16:12:20,16:12:20,579,50,,,,13302.38,0
3979030,16:13:30,16:13:30,580,51,,,,13617.82,0
3979030,16:15:00,16:15:00,581,52,,,,14104.05,
3979030,16:16:37,16:16:37,582,53,,,,14280.77,0
3979030,16:18:40,16:18:40,583,54,,,,14547.09,0
3979030,16:20:52,16:20:52,10805,55,,,,14904.39,0
3979030,16:24:08,16:24:08,4400,56,,,,15168.11,0
3979030,16:26:45,16:26:45,8635,57,,,,15594.62,0
3979030,16:27:24,16:27:24,2643,58,,,,15701.87,0
3979030,16:28:28,16:28:28,584,59,,,,15893.24,0
3979030,16:29:22,16:29:22,10304,60,,,,15999.04,0
3979030,16:31:00,16:31:00,10043,61,,,,16220.46,
3979030,16:31:22,16:31:22,2645,62,,,,16563.39,0
3979030,16:32:00,16:32:00,10479,63,,1,,17244.72,
3979040,15:18:00,15:18:00,9654,1,,,1,0,
3979040,15:19:40,15:19:40,4954,2,,,,404.23,0
3979040,15:20:20,15:20:20,4955,3,,,,560.68,0
3979040,15:20:54,15:20:54,4956,4,,,,712.48,0
3979040,15:22:14,15:22:14,4957,5,,,,1006.29,0
3979040,15:23:08,15:23:08,4958,6,,,,1225.55,0
3979040,15:23:38,15:23:38,4959,7,,,,1350.4,0
3979040,15:24:39,15:24:39,82,8,,,,1584.72,0
3979040,15:25:49,15:25:49,83,9,,,,1822.34,0
3979040,15:26:56,15:26:56,7984,10,,,,2093.83,0
3979040,15:28:06,15:28:06,85,11,,,,2404.94,0
3979040,15:29:07,15:29:07,86,12,,,,2597.8,0
3979040,15:29:47,15:29:47,87,13,,,,2740.04,0
3979040,15:30:54,15:30:54,88,14,,,,2964.46,0
3979040,15:31:41,15:31:41,89,15,,,,3172,0
3979040,15:32:31,15:32:31,90,16,,,,3367.98,0
3979040,15:33:12,15:33:12,91,17,,,,3500.37,0
3979040,15:37:00,15:37:00,10161,18,,,,4464.92,
3979040,15:40:36,15:40:36,8322,19,,,,5252.64,0
3979040,15:41:43,15:41:43,2211,20,,,,5482.3,0
3979040,15:43:02,15:43:02,2212,21,,,,5715.02,0
3979040,15:45:03,15:45:03,2213,22,,,,6033.88,0
3979040,15:47:00,15:47:00,9934,23,,,,6419.99,
3979040,15:47:32,15:47:32,9608,24,,,,6571.03,0
3979040,15:48:25,15:48:25,2342,25,,,,6828.58,0
3979040,15:49:15,15:49:15,2343,26,,,,7118.64,0
3979040,15:50:08,15:50:08,2344,27,,,,7370.54,0
3979040,15:51:13,15:51:13,4960,28,,,,7676.67,0
3979040,15:51:59,15:51:59,4961,29,,,,7909.87,0
3979040,15:52:54,15:52:54,4962,30,,,,8143.5,0
3979040,15:53:44,15:53:44,4963,31,,,,8400.95,0
3979040,15:54:45,15:54:45,4964,32,,,,8711.01,0
3979040,15:55:57,15:55:57,4965,33,,,,9012.92,0
3979040,15:56:58,15:56:58,561,34,,,,9254.52,0
3979040,15:58:36,15:58:36,562,35,,,,9668.75,0
3979040,15:59:11,15:59:11,563,36,,,,9809.8,0
3979040,15:59:46,15:59:46,564,37,,,,9973.14,0
3979040,16:00:54,16:00:54,565,38,,,,10316.46,0
3979040,16:02:00,16:02:00,566,39,,,,10644.72,
3979040,16:03:01,16:03:01,567,40,,,,10848.09,0
3979040,16:04:07,16:04:07,568,41,,,,11040.87,0
3979040,16:04:48,16:04:48,569,42,,,,11230.34,0
3979040,16:06:11,16:06:11,570,43,,,,11572.78,0
3979040,16:07:58,16:07:58,571,44,,,,11878.09,0
3979040,16:09:00,16:09:00,10748,45,,,,12113.84,
3979040,16:09:25,16:09:25,573,46,,,,12258.44,0
3979040,16:10:19,16:10:19,4519,47,,,,12579.2,0
3979040,16:11:04,16:11:04,4520,48,,,,12903.49,0
3979040,16:11:43,16:11:43,4320,49,,,,13093.56,0
3979040,16:12:20,16:12:20,579,50,,,,13302.38,0
3979040,16:13:30,16:13:30,580,51,,,,13617.82,0
3979040,16:15:00,16:15:00,581,52,,,,14104.05,
3979040,16:16:37,16:16:37,582,53,,,,14280.77,0
3979040,16:18:40,16:18:40,583,54,,,,14547.09,0
3979040,16:20:52,16:20:52,10805,55,,,,14904.39,0
3979040,16:24:08,16:24:08,4400,56,,,,15168.11,0
3979040,16:26:45,16:26:45,8635,57,,,,15594.62,0
3979040,16:27:24,16:27:24,2643,58,,,,15701.87,0
3979040,16:28:28,16:28:28,584,59,,,,15893.24,0
3979040,16:29:22,16:29:22,10304,60,,,,15999.04,0
3979040,16:31:00,16:31:00,10043,61,,,,16220.46,
3979040,16:31:22,16:31:22,2645,62,,,,16563.39,0
3979040,16:32:00,16:32:00,10479,63,,1,,17244.72,
3979050,15:18:00,15:18:00,9654,1,,,1,0,
3979050,15:19:40,15:19:40,4954,2,,,,404.23,0
3979050,15:20:20,15:20:20,4955,3,,,,560.68,0
3979050,15:20:54,15:20:54,4956,4,,,,712.48,0
3979050,15:22:14,15:22:14,4957,5,,,,1006.29,0
3979050,15:23:08,15:23:08,4958,6,,,,1225.55,0
3979050,15:23:38,15:23:38,4959,7,,,,1350.4,0
3979050,15:24:39,15:24:39,82,8,,,,1584.72,0
3979050,15:25:49,15:25:49,83,9,,,,1822.34,0
3979050,15:26:56,15:26:56,7984,10,,,,2093.83,0
3979050,15:28:06,15:28:06,85,11,,,,2404.94,0
3979050,15:29:07,15:29:07,86,12,,,,2597.8,0
3979050,15:29:47,15:29:47,87,13,,,,2740.04,0
3979050,15:30:54,15:30:54,88,14,,,,2964.46,0
3979050,15:31:41,15:31:41,89,15,,,,3172,0
3979050,15:32:31,15:32:31,90,16,,,,3367.98,0
3979050,15:33:12,15:33:12,91,17,,,,3500.37,0
3979050,15:37:00,15:37:00,10161,18,,,,4464.92,
3979050,15:40:36,15:40:36,8322,19,,,,5252.64,0
3979050,15:41:43,15:41:43,2211,20,,,,5482.3,0
3979050,15:43:02,15:43:02,2212,21,,,,5715.02,0
3979050,15:45:03,15:45:03,2213,22,,,,6033.88,0
3979050,15:47:00,15:47:00,9934,23,,,,6419.99,
3979050,15:47:32,15:47:32,9608,24,,,,6571.03,0
3979050,15:48:25,15:48:25,2342,25,,,,6828.58,0
3979050,15:49:15,15:49:15,2343,26,,,,7118.64,0
3979050,15:50:08,15:50:08,2344,27,,,,7370.54,0
3979050,15:51:13,15:51:13,4960,28,,,,7676.67,0
3979050,15:51:59,15:51:59,4961,29,,,,7909.87,0
3979050,15:52:54,15:52:54,4962,30,,,,8143.5,0
3979050,15:53:44,15:53:44,4963,31,,,,8400.95,0
3979050,15:54:45,15:54:45,4964,32,,,,8711.01,0
3979050,15:55:57,15:55:57,4965,33,,,,9012.92,0
3979050,15:56:58,15:56:58,561,34,,,,9254.52,0
3979050,15:58:36,15:58:36,562,35,,,,9668.75,0
3979050,15:59:11,15:59:11,563,36,,,,9809.8,0
3979050,15:59:46,15:59:46,564,37,,,,9973.14,0
3979050,16:00:54,16:00:54,565,38,,,,10316.46,0
3979050,16:02:00,16:02:00,566,39,,,,10644.72,
3979050,16:03:01,16:03:01,567,40,,,,10848.09,0
3979050,16:04:07,16:04:07,568,41,,,,11040.87,0
3979050,16:04:48,16:04:48,569,42,,,,11230.34,0
3979050,16:06:11,16:06:11,570,43,,,,11572.78,0
3979050,16:07:58,16:07:58,571,44,,,,11878.09,0
3979050,16:09:00,16:09:00,10748,45,,,,12113.84,
3979050,16:09:25,16:09:25,573,46,,,,12258.44,0
3979050,16:10:19,16:10:19,4519,47,,,,12579.2,0
3979050,16:11:04,16:11:04,4520,48,,,,12903.49,0
3979050,16:11:43,16:11:43,4320,49,,,,13093.56,0
3979050,16:12:20,16:12:20,579,50,,,,13302.38,0
3979050,16:13:30,16:13:30,580,51,,,,13617.82,0
3979050,16:15:00,16:15:00,581,52,,,,14104.05,
3979050,16:16:37,16:16:37,582,53,,,,14280.77,0
3979050,16:18:40,16:18:40,583,54,,,,14547.09,0
3979050,16:20:52,16:20:52,10805,55,,,,14904.39,0
3979050,16:24:08,16:24:08,4400,56,,,,15168.11,0
3979050,16:26:45,16:26:45,8635,57,,,,15594.62,0
3979050,16:27:24,16:27:24,2643,58,,,,15701.87,0
3979050,16:28:28,16:28:28,584,59,,,,15893.24,0
3979050,16:29:22,16:29:22,10304,60,,,,15999.04,0
3979050,16:31:00,16:31:00,10043,61,,,,16220.46,
3979050,16:31:22,16:31:22,2645,62,,,,16563.39,0
3979050,16:32:00,16:32:00,10479,63,,1,,17244.72,
3979060,15:18:00,15:18:00,9654,1,,,1,0,
3979060,15:19:40,15:19:40,4954,2,,,,404.23,0
3979060,15:20:20,15:20:20,4955,3,,,,560.68,0
3979060,15:20:54,15:20:54,4956,4,,,,712.48,0
3979060,15:22:14,15:22:14,4957,5,,,,1006.29,0
3979060,15:23:08,15:23:08,4958,6,,,,1225.55,0
3979060,15:23:38,15:23:38,4959,7,,,,1350.4,0
3979060,15:24:39,15:24:39,82,8,,,,1584.72,0
3979060,15:25:49,15:25:49,83,9,,,,1822.34,0
3979060,15:26:56,15:26:56,7984,10,,,,2093.83,0
3979060,15:28:06,15:28:06,85,11,,,,2404.94,0
3979060,15:29:07,15:29:07,86,12,,,,2597.8,0
3979060,15:29:47,15:29:47,87,13,,,,2740.04,0
3979060,15:30:54,15:30:54,88,14,,,,2964.46,0
3979060,15:31:41,15:31:41,89,15,,,,3172,0
3979060,15:32:31,15:32:31,90,16,,,,3367.98,0
3979060,15:33:12,15:33:12,91,17,,,,3500.37,0
3979060,15:37:00,15:37:00,10161,18,,,,4464.92,
3979060,15:40:36,15:40:36,8322,19,,,,5252.64,0
3979060,15:41:43,15:41:43,2211,20,,,,5482.3,0
3979060,15:43:02,15:43:02,2212,21,,,,5715.02,0
3979060,15:45:03,15:45:03,2213,22,,,,6033.88,0
3979060,15:47:00,15:47:00,9934,23,,,,6419.99,
3979060,15:47:32,15:47:32,9608,24,,,,6571.03,0
3979060,15:48:25,15:48:25,2342,25,,,,6828.58,0
3979060,15:49:15,15:49:15,2343,26,,,,7118.64,0
3979060,15:50:08,15:50:08,2344,27,,,,7370.54,0
3979060,15:51:13,15:51:13,4960,28,,,,7676.67,0
3979060,15:51:59,15:51:59,4961,29,,,,7909.87,0
3979060,15:52:54,15:52:54,4962,30,,,,8143.5,0
3979060,15:53:44,15:53:44,4963,31,,,,8400.95,0
3979060,15:54:45,15:54:45,4964,32,,,,8711.01,0
3979060,15:55:57,15:55:57,4965,33,,,,9012.92,0
3979060,15:56:58,15:56:58,561,34,,,,9254.52,0
3979060,15:58:36,15:58:36,562,35,,,,9668.75,0
3979060,15:59:11,15:59:11,563,36,,,,9809.8,0
3979060,15:59:46,15:59:46,564,37,,,,9973.14,0
3979060,16:00:54,16:00:54,565,38,,,,10316.46,0
3979060,16:02:00,16:02:00,566,39,,,,10644.72,
3979060,16:03:01,16:03:01,567,40,,,,10848.09,0
3979060,16:04:07,16:04:07,568,41,,,,11040.87,0
3979060,16:04:48,16:04:48,569,42,,,,11230.34,0
3979060,16:06:11,16:06:11,570,43,,,,11572.78,0
3979060,16:07:58,16:07:58,571,44,,,,11878.09,0
3979060,16:09:00,16:09:00,10748,45,,,,12113.84,
3979060,16:09:25,16:09:25,573,46,,,,12258.44,0
3979060,16:10:19,16:10:19,4519,47,,,,12579.2,0
3979060,16:11:04,16:11:04,4520,48,,,,12903.49,0
3979060,16:11:43,16:11:43,4320,49,,,,13093.56,0
3979060,16:12:20,16:12:20,579,50,,,,13302.38,0
3979060,16:13:30,16:13:30,580,51,,,,13617.82,0
3979060,16:15:00,16:15:00,581,52,,,,14104.05,
3979060,16:16:37,16:16:37,582,53,,,,14280.77,0
3979060,16:18:40,16:18:40,583,54,,,,14547.09,0
3979060,16:20:52,16:20:52,10805,55,,,,14904.39,0
3979060,16:24:08,16:24:08,4400,56,,,,15168.11,0
3979060,16:26:45,16:26:45,8635,57,,,,15594.62,0
3979060,16:27:24,16:27:24,2643,58,,,,15701.87,0
3979060,16:28:28,16:28:28,584,59,,,,15893.24,0
3979060,16:29:22,16:29:22,10304,60,,,,15999.04,0
3979060,16:31:00,16:31:00,10043,61,,,,16220.46,
3979060,16:31:22,16:31:22,2645,62,,,,16563.39,0
3979060,16:32:00,16:32:00,10479,63,,1,,17244.72,
3989110,14:13:00,14:13:00,9654,1,,,1,0,
3989110,14:14:14,14:14:14,4954,2,,,,404.23,0
3989110,14:14:43,14:14:43,4955,3,,,,560.68,0
3989110,14:15:08,14:15:08,4956,4,,,,712.48,0
3989110,14:16:07,14:16:07,4957,5,,,,1006.29,0
3989110,14:16:47,14:16:47,4958,6,,,,1225.55,0
3989110,14:17:09,14:17:09,4959,7,,,,1350.4,0
3989110,14:17:54,14:17:54,82,8,,,,1584.72,0
3989110,14:18:45,14:18:45,83,9,,,,1822.34,0
3989110,14:19:35,14:19:35,7984,10,,,,2093.83,0
3989110,14:20:27,14:20:27,85,11,,,,2404.94,0
3989110,14:21:11,14:21:11,86,12,,,,2597.8,0
3989110,14:21:41,14:21:41,87,13,,,,2740.04,0
3989110,14:22:30,14:22:30,88,14,,,,2964.46,0
3989110,14:23:05,14:23:05,89,15,,,,3172,0
3989110,14:23:42,14:23:42,90,16,,,,3367.98,0
3989110,14:24:12,14:24:12,91,17,,,,3500.37,0
3989110,14:27:00,14:27:00,10161,18,,,,4464.92,
3989110,14:29:53,14:29:53,8322,19,,,,5252.64,0
3989110,14:30:46,14:30:46,2211,20,,,,5482.3,0
3989110,14:31:50,14:31:50,2212,21,,,,5715.02,0
3989110,14:33:26,14:33:26,2213,22,,,,6033.88,0
3989110,14:35:00,14:35:00,9934,23,,,,6419.99,
3989110,14:35:23,14:35:23,9608,24,,,,6571.03,0
3989110,14:36:02,14:36:02,2342,25,,,,6828.58,0
3989110,14:36:39,14:36:39,2343,26,,,,7118.64,0
3989110,14:37:18,14:37:18,2344,27,,,,7370.54,0
3989110,14:38:06,14:38:06,4960,28,,,,7676.67,0
3989110,14:38:39,14:38:39,4961,29,,,,7909.87,0
3989110,14:39:19,14:39:19,4962,30,,,,8143.5,0
3989110,14:39:56,14:39:56,4963,31,,,,8400.95,0
3989110,14:40:41,14:40:41,4964,32,,,,8711.01,0
3989110,14:41:34,14:41:34,4965,33,,,,9012.92,0
3989110,14:42:18,14:42:18,561,34,,,,9254.52,0
3989110,14:43:30,14:43:30,562,35,,,,9668.75,0
3989110,14:43:56,14:43:56,563,36,,,,9809.8,0
3989110,14:44:22,14:44:22,564,37,,,,9973.14,0
3989110,14:45:12,14:45:12,565,38,,,,10316.46,0
3989110,14:46:00,14:46:00,566,39,,,,10644.72,
3989110,14:46:35,14:46:35,567,40,,,,10848.09,0
3989110,14:47:12,14:47:12,568,41,,,,11040.87,0
3989110,14:47:36,14:47:36,569,42,,,,11230.34,0
3989110,14:48:23,14:48:23,570,43,,,,11572.78,0
3989110,14:49:24,14:49:24,571,44,,,,11878.09,0
3989110,14:50:00,14:50:00,10748,45,,,,12113.84,
3989110,14:50:21,14:50:21,573,46,,,,12258.44,0
3989110,14:51:06,14:51:06,4519,47,,,,12579.2,0
3989110,14:51:43,14:51:43,4520,48,,,,12903.49,0
3989110,14:52:16,14:52:16,4320,49,,,,13093.56,0
3989110,14:52:47,14:52:47,579,50,,,,13302.38,0
3989110,14:53:45,14:53:45,580,51,,,,13617.82,0
3989110,14:55:00,14:55:00,581,52,,,,14104.05,
3989110,14:56:13,14:56:13,582,53,,,,14280.77,0
3989110,14:57:45,14:57:45,583,54,,,,14547.09,0
3989110,14:59:24,14:59:24,10805,55,,,,14904.39,0
3989110,15:01:51,15:01:51,4400,56,,,,15168.11,0
3989110,15:03:48,15:03:48,8635,57,,,,15594.62,0
3989110,15:04:18,15:04:18,2643,58,,,,15701.87,0
3989110,15:05:06,15:05:06,584,59,,,,15893.24,0
3989110,15:05:46,15:05:46,10304,60,,,,15999.04,0
3989110,15:07:00,15:07:00,10043,61,,,,16220.46,
3989110,15:08:51,15:08:51,2645,62,,,,16563.39,0
3989110,15:12:00,15:12:00,10479,63,,1,,17244.72,
4042020,16:01:00,16:01:00,9654,1,,,1,0,
4042020,16:02:40,16:02:40,4954,2,,,,404.23,0
4042020,16:03:20,16:03:20,4955,3,,,,560.68,0
4042020,16:03:54,16:03:54,4956,4,,,,712.48,0
4042020,16:05:14,16:05:14,4957,5,,,,1006.29,0
4042020,16:06:08,16:06:08,4958,6,,,,1225.55,0
4042020,16:06:38,16:06:38,4959,7,,,,1350.4,0
4042020,16:07:39,16:07:39,82,8,,,,1584.72,0
4042020,16:08:49,16:08:49,83,9,,,,1822.34,0
4042020,16:09:56,16:09:56,7984,10,,,,2093.83,0
4042020,16:11:06,16:11:06,85,11,,,,2404.94,0
4042020,16:12:07,16:12:07,86,12,,,,2597.8,0
4042020,16:12:47,16:12:47,87,13,,,,2740.04,0
4042020,16:13:54,16:13:54,88,14,,,,2964.46,0
4042020,16:14:41,16:14:41,89,15,,,,3172,0
4042020,16:15:31,16:15:31,90,16,,,,3367.98,0
4042020,16:16:12,16:16:12,91,17,,,,3500.37,0
4042020,16:20:00,16:20:00,10161,18,,,,4464.92,
4042020,16:23:36,16:23:36,8322,19,,,,5252.64,0
4042020,16:24:43,16:24:43,2211,20,,,,5482.3,0
4042020,16:26:02,16:26:02,2212,21,,,,5715.02,0
4042020,16:28:03,16:28:03,2213,22,,,,6033.88,0
4042020,16:30:00,16:30:00,9934,23,,,,6419.99,
4042020,16:30:32,16:30:32,9608,24,,,,6571.03,0
4042020,16:31:25,16:31:25,2342,25,,,,6828.58,0
4042020,16:32:15,16:32:15,2343,26,,,,7118.64,0
4042020,16:33:08,16:33:08,2344,27,,,,7370.54,0
4042020,16:34:13,16:34:13,4960,28,,,,7676.67,0
4042020,16:34:59,16:34:59,4961,29,,,,7909.87,0
4042020,16:35:54,16:35:54,4962,30,,,,8143.5,0
4042020,16:36:44,16:36:44,4963,31,,,,8400.95,0
4042020,16:37:45,16:37:45,4964,32,,,,8711.01,0
4042020,16:38:57,16:38:57,4965,33,,,,9012.92,0
4042020,16:39:58,16:39:58,561,34,,,,9254.52,0
4042020,16:41:36,16:41:36,562,35,,,,9668.75,0
4042020,16:42:11,16:42:11,563,36,,,,9809.8,0
4042020,16:42:46,16:42:46,564,37,,,,9973.14,0
4042020,16:43:54,16:43:54,565,38,,,,10316.46,0
4042020,16:45:00,16:45:00,566,39,,,,10644.72,
4042020,16:46:01,16:46:01,567,40,,,,10848.09,0
4042020,16:47:07,16:47:07,568,41,,,,11040.87,0
4042020,16:47:48,16:47:48,569,42,,,,11230.34,0
4042020,16:49:11,16:49:11,570,43,,,,11572.78,0
4042020,16:50:58,16:50:58,571,44,,,,11878.09,0
4042020,16:52:00,16:52:00,10748,45,,,,12113.84,
4042020,16:52:25,16:52:25,573,46,,,,12258.44,0
4042020,16:53:19,16:53:19,4519,47,,,,12579.2,0
4042020,16:54:04,16:54:04,4520,48,,,,12903.49,0
4042020,16:54:43,16:54:43,4320,49,,,,13093.56,0
4042020,16:55:20,16:55:20,579,50,,,,13302.38,0
4042020,16:56:30,16:56:30,580,51,,,,13617.82,0
4042020,16:58:00,16:58:00,581,52,,,,14104.05,
4042020,16:59:37,16:59:37,582,53,,,,14280.77,0
4042020,17:01:40,17:01:40,583,54,,,,14547.09,0
4042020,17:03:52,17:03:52,10805,55,,,,14904.39,0
4042020,17:07:08,17:07:08,4400,56,,,,15168.11,0
4042020,17:09:45,17:09:45,8635,57,,,,15594.62,0
4042020,17:10:24,17:10:24,2643,58,,,,15701.87,0
4042020,17:11:28,17:11:28,584,59,,,,15893.24,0
4042020,17:12:22,17:12:22,10304,60,,,,15999.04,0
4042020,17:14:00,17:14:00,10043,61,,,,16220.46,
4042020,17:14:22,17:14:22,2645,62,,,,16563.39,0
4042020,17:15:00,17:15:00,10479,63,,1,,17244.72,
4042030,16:01:00,16:01:00,9654,1,,,1,0,
4042030,16:02:40,16:02:40,4954,2,,,,404.23,0
4042030,16:03:20,16:03:20,4955,3,,,,560.68,0
4042030,16:03:54,16:03:54,4956,4,,,,712.48,0
4042030,16:05:14,16:05:14,4957,5,,,,1006.29,0
4042030,16:06:08,16:06:08,4958,6,,,,1225.55,0
4042030,16:06:38,16:06:38,4959,7,,,,1350.4,0
4042030,16:07:39,16:07:39,82,8,,,,1584.72,0
4042030,16:08:49,16:08:49,83,9,,,,1822.34,0
4042030,16:09:56,16:09:56,7984,10,,,,2093.83,0
4042030,16:11:06,16:11:06,85,11,,,,2404.94,0
4042030,16:12:07,16:12:07,86,12,,,,2597.8,0
4042030,16:12:47,16:12:47,87,13,,,,2740.04,0
4042030,16:13:54,16:13:54,88,14,,,,2964.46,0
4042030,16:14:41,16:14:41,89,15,,,,3172,0
4042030,16:15:31,16:15:31,90,16,,,,3367.98,0
4042030,16:16:12,16:16:12,91,17,,,,3500.37,0
4042030,16:20:00,16:20:00,10161,18,,,,4464.92,
4042030,16:23:36,16:23:36,8322,19,,,,5252.64,0
4042030,16:24:43,16:24:43,2211,20,,,,5482.3,0
4042030,16:26:02,16:26:02,2212,21,,,,5715.02,0
4042030,16:28:03,16:28:03,2213,22,,,,6033.88,0
4042030,16:30:00,16:30:00,9934,23,,,,6419.99,
4042030,16:30:32,16:30:32,9608,24,,,,6571.03,0
4042030,16:31:25,16:31:25,2342,25,,,,6828.58,0
4042030,16:32:15,16:32:15,2343,26,,,,7118.64,0
4042030,16:33:08,16:33:08,2344,27,,,,7370.54,0
4042030,16:34:13,16:34:13,4960,28,,,,7676.67,0
4042030,16:34:59,16:34:59,4961,29,,,,7909.87,0
4042030,16:35:54,16:35:54,4962,30,,,,8143.5,0
4042030,16:36:44,16:36:44,4963,31,,,,8400.95,0
4042030,16:37:45,16:37:45,4964,32,,,,8711.01,0
4042030,16:38:57,16:38:57,4965,33,,,,9012.92,0
4042030,16:39:58,16:39:58,561,34,,,,9254.52,0
4042030,16:41:36,16:41:36,562,35,,,,9668.75,0
4042030,16:42:11,16:42:11,563,36,,,,9809.8,0
4042030,16:42:46,16:42:46,564,37,,,,9973.14,0
4042030,16:43:54,16:43:54,565,38,,,,10316.46,0
4042030,16:45:00,16:45:00,566,39,,,,10644.72,
4042030,16:46:01,16:46:01,567,40,,,,10848.09,0
4042030,16:47:07,16:47:07,568,41,,,,11040.87,0
4042030,16:47:48,16:47:48,569,42,,,,11230.34,0
4042030,16:49:11,16:49:11,570,43,,,,11572.78,0
4042030,16:50:58,16:50:58,571,44,,,,11878.09,0
4042030,16:52:00,16:52:00,10748,45,,,,12113.84,
4042030,16:52:25,16:52:25,573,46,,,,12258.44,0
4042030,16:53:19,16:53:19,4519,47,,,,12579.2,0
4042030,16:54:04,16:54:04,4520,48,,,,12903.49,0
4042030,16:54:43,16:54:43,4320,49,,,,13093.56,0
4042030,16:55:20,16:55:20,579,50,,,,13302.38,0
4042030,16:56:30,16:56:30,580,51,,,,13617.82,0
4042030,16:58:00,16:58:00,581,52,,,,14104.05,
4042030,16:59:37,16:59:37,582,53,,,,14280.77,0
4042030,17:01:40,17:01:40,583,54,,,,14547.09,0
4042030,17:03:52,17:03:52,10805,55,,,,14904.39,0
4042030,17:07:08,17:07:08,4400,56,,,,15168.11,0
4042030,17:09:45,17:09:45,8635,57,,,,15594.62,0
4042030,17:10:24,17:10:24,2643,58,,,,15701.87,0
4042030,17:11:28,17:11:28,584,59,,,,15893.24,0
4042030,17:12:22,17:12:22,10304,60,,,,15999.04,0
4042030,17:14:00,17:14:00,10043,61,,,,16220.46,
4042030,17:14:22,17:14:22,2645,62,,,,16563.39,0
4042030,17:15:00,17:15:00,10479,63,,1,,17244.72,
4042040,16:01:00,16:01:00,9654,1,,,1,0,
4042040,16:02:40,16:02:40,4954,2,,,,404.23,0
4042040,16:03:20,16:03:20,4955,3,,,,560.68,0
4042040,16:03:54,16:03:54,4956,4,,,,712.48,0
4042040,16:05:14,16:05:14,4957,5,,,,1006.29,0
4042040,16:06:08,16:06:08,4958,6,,,,1225.55,0
4042040,16:06:38,16:06:38,4959,7,,,,1350.4,0
4042040,16:07:39,16:07:39,82,8,,,,1584.72,0
4042040,16:08:49,16:08:49,83,9,,,,1822.34,0
4042040,16:09:56,16:09:56,7984,10,,,,2093.83,0
4042040,16:11:06,16:11:06,85,11,,,,2404.94,0
4042040,16:12:07,16:12:07,86,12,,,,2597.8,0
4042040,16:12:47,16:12:47,87,13,,,,2740.04,0
4042040,16:13:54,16:13:54,88,14,,,,2964.46,0
4042040,16:14:41,16:14:41,89,15,,,,3172,0
4042040,16:15:31,16:15:31,90,16,,,,3367.98,0
4042040,16:16:12,16:16:12,91,17,,,,3500.37,0
4042040,16:20:00,16:20:00,10161,18,,,,4464.92,
4042040,16:23:36,16:23:36,8322,19,,,,5252.64,0
4042040,16:24:43,16:24:43,2211,20,,,,5482.3,0
4042040,16:26:02,16:26:02,2212,21,,,,5715.02,0
4042040,16:28:03,16:28:03,2213,22,,,,6033.88,0
4042040,16:30:00,16:30:00,9934,23,,,,6419.99,
4042040,16:30:32,16:30:32,9608,24,,,,6571.03,0
4042040,16:31:25,16:31:25,2342,25,,,,6828.58,0
4042040,16:32:15,16:32:15,2343,26,,,,7118.64,0
4042040,16:33:08,16:33:08,2344,27,,,,7370.54,0
4042040,16:34:13,16:34:13,4960,28,,,,7676.67,0
4042040,16:34:59,16:34:59,4961,29,,,,7909.87,0
4042040,16:35:54,16:35:54,4962,30,,,,8143.5,0
4042040,16:36:44,16:36:44,4963,31,,,,8400.95,0
4042040,16:37:45,16:37:45,4964,32,,,,8711.01,0
4042040,16:38:57,16:38:57,4965,33,,,,9012.92,0
4042040,16:39:58,16:39:58,561,34,,,,9254.52,0
4042040,16:41:36,16:41:36,562,35,,,,9668.75,0
4042040,16:42:11,16:42:11,563,36,,,,9809.8,0
4042040,16:42:46,16:42:46,564,37,,,,9973.14,0
4042040,16:43:54,16:43:54,565,38,,,,10316.46,0
4042040,16:45:00,16:45:00,566,39,,,,10644.72,
4042040,16:46:01,16:46:01,567,40,,,,10848.09,0
4042040,16:47:07,16:47:07,568,41,,,,11040.87,0
4042040,16:47:48,16:47:48,569,42,,,,11230.34,0
4042040,16:49:11,16:49:11,570,43,,,,11572.78,0
4042040,16:50:58,16:50:58,571,44,,,,11878.09,0
4042040,16:52:00,16:52:00,10748,45,,,,12113.84,
4042040,16:52:25,16:52:25,573,46,,,,12258.44,0
4042040,16:53:19,16:53:19,4519,47,,,,12579.2,0
4042040,16:54:04,16:54:04,4520,48,,,,12903.49,0
4042040,16:54:43,16:54:43,4320,49,,,,13093.56,0
4042040,16:55:20,16:55:20,579,50,,,,13302.38,0
4042040,16:56:30,16:56:30,580,51,,,,13617.82,0
4042040,16:58:00,16:58:00,581,52,,,,14104.05,
4042040,16:59:37,16:59:37,582,53,,,,14280.77,0
4042040,17:01:40,17:01:40,583,54,,,,14547.09,0
4042040,17:03:52,17:03:52,10805,55,,,,14904.39,0
4042040,17:07:08,17:07:08,4400,56,,,,15168.11,0
4042040,17:09:45,17:09:45,8635,57,,,,15594.62,0
4042040,17:10:24,17:10:24,2643,58,,,,15701.87,0
4042040,17:11:28,17:11:28,584,59,,,,15893.24,0
4042040,17:12:22,17:12:22,10304,60,,,,15999.04,0
4042040,17:14:00,17:14:00,10043,61,,,,16220.46,
4042040,17:14:22,17:14:22,2645,62,,,,16563.39,0
4042040,17:15:00,17:15:00,10479,63,,1,,17244.72,
4042050,16:01:00,16:01:00,9654,1,,,1,0,
4042050,16:02:40,16:02:40,4954,2,,,,404.23,0
4042050,16:03:20,16:03:20,4955,3,,,,560.68,0
4042050,16:03:54,16:03:54,4956,4,,,,712.48,0
4042050,16:05:14,16:05:14,4957,5,,,,1006.29,0
4042050,16:06:08,16:06:08,4958,6,,,,1225.55,0
4042050,16:06:38,16:06:38,4959,7,,,,1350.4,0
4042050,16:07:39,16:07:39,82,8,,,,1584.72,0
4042050,16:08:49,16:08:49,83,9,,,,1822.34,0
4042050,16:09:56,16:09:56,7984,10,,,,2093.83,0
4042050,16:11:06,16:11:06,85,11,,,,2404.94,0
4042050,16:12:07,16:12:07,86,12,,,,2597.8,0
4042050,16:12:47,16:12:47,87,13,,,,2740.04,0
4042050,16:13:54,16:13:54,88,14,,,,2964.46,0
4042050,16:14:41,16:14:41,89,15,,,,3172,0
4042050,16:15:31,16:15:31,90,16,,,,3367.98,0
4042050,16:16:12,16:16:12,91,17,,,,3500.37,0
4042050,16:20:00,16:20:00,10161,18,,,,4464.92,
4042050,16:23:36,16:23:36,8322,19,,,,5252.64,0
4042050,16:24:43,16:24:43,2211,20,,,,5482.3,0
4042050,16:26:02,16:26:02,2212,21,,,,5715.02,0
4042050,16:28:03,16:28:03,2213,22,,,,6033.88,0
4042050,16:30:00,16:30:00,9934,23,,,,6419.99,
4042050,16:30:32,16:30:32,9608,24,,,,6571.03,0
4042050,16:31:25,16:31:25,2342,25,,,,6828.58,0
4042050,16:32:15,16:32:15,2343,26,,,,7118.64,0
4042050,16:33:08,16:33:08,2344,27,,,,7370.54,0
4042050,16:34:13,16:34:13,4960,28,,,,7676.67,0
4042050,16:34:59,16:34:59,4961,29,,,,7909.87,0
4042050,16:35:54,16:35:54,4962,30,,,,8143.5,0
4042050,16:36:44,16:36:44,4963,31,,,,8400.95,0
4042050,16:37:45,16:37:45,4964,32,,,,8711.01,0
4042050,16:38:57,16:38:57,4965,33,,,,9012.92,0
4042050,16:39:58,16:39:58,561,34,,,,9254.52,0
4042050,16:41:36,16:41:36,562,35,,,,9668.75,0
4042050,16:42:11,16:42:11,563,36,,,,9809.8,0
4042050,16:42:46,16:42:46,564,37,,,,9973.14,0
4042050,16:43:54,16:43:54,565,38,,,,10316.46,0
4042050,16:45:00,16:45:00,566,39,,,,10644.72,
4042050,16:46:01,16:46:01,567,40,,,,10848.09,0
4042050,16:47:07,16:47:07,568,41,,,,11040.87,0
4042050,16:47:48,16:47:48,569,42,,,,11230.34,0
4042050,16:49:11,16:49:11,570,43,,,,11572.78,0
4042050,16:50:58,16:50:58,571,44,,,,11878.09,0
4042050,16:52:00,16:52:00,10748,45,,,,12113.84,
4042050,16:52:25,16:52:25,573,46,,,,12258.44,0
4042050,16:53:19,16:53:19,4519,47,,,,12579.2,0
4042050,16:54:04,16:54:04,4520,48,,,,12903.49,0
4042050,16:54:43,16:54:43,4320,49,,,,13093.56,0
4042050,16:55:20,16:55:20,579,50,,,,13302.38,0
4042050,16:56:30,16:56:30,580,51,,,,13617.82,0
4042050,16:58:00,16:58:00,581,52,,,,14104.05,
4042050,16:59:37,16:59:37,582,53,,,,14280.77,0
4042050,17:01:40,17:01:40,583,54,,,,14547.09,0
4042050,17:03:52,17:03:52,10805,55,,,,14904.39,0
4042050,17:07:08,17:07:08,4400,56,,,,15168.11,0
4042050,17:09:45,17:09:45,8635,57,,,,15594.62,0
4042050,17:10:24,17:10:24,2643,58,,,,15701.87,0
4042050,17:11:28,17:11:28,584,59,,,,15893.24,0
4042050,17:12:22,17:12:22,10304,60,,,,15999.04,0
4042050,17:14:00,17:14:00,10043,61,,,,16220.46,
4042050,17:14:22,17:14:22,2645,62,,,,16563.39,0
4042050,17:15:00,17:15:00,10479,63,,1,,17244.72,
4042060,16:01:00,16:01:00,9654,1,,,1,0,
4042060,16:02:40,16:02:40,4954,2,,,,404.23,0
4042060,16:03:20,16:03:20,4955,3,,,,560.68,0
4042060,16:03:54,16:03:54,4956,4,,,,712.48,0
4042060,16:05:14,16:05:14,4957,5,,,,1006.29,0
4042060,16:06:08,16:06:08,4958,6,,,,1225.55,0
4042060,16:06:38,16:06:38,4959,7,,,,1350.4,0
4042060,16:07:39,16:07:39,82,8,,,,1584.72,0
4042060,16:08:49,16:08:49,83,9,,,,1822.34,0
4042060,16:09:56,16:09:56,7984,10,,,,2093.83,0
4042060,16:11:06,16:11:06,85,11,,,,2404.94,0
4042060,16:12:07,16:12:07,86,12,,,,2597.8,0
4042060,16:12:47,16:12:47,87,13,,,,2740.04,0
4042060,16:13:54,16:13:54,88,14,,,,2964.46,0
4042060,16:14:41,16:14:41,89,15,,,,3172,0
4042060,16:15:31,16:15:31,90,16,,,,3367.98,0
4042060,16:16:12,16:16:12,91,17,,,,3500.37,0
4042060,16:20:00,16:20:00,10161,18,,,,4464.92,
4042060,16:23:36,16:23:36,8322,19,,,,5252.64,0
4042060,16:24:43,16:24:43,2211,20,,,,5482.3,0
4042060,16:26:02,16:26:02,2212,21,,,,5715.02,0
4042060,16:28:03,16:28:03,2213,22,,,,6033.88,0
4042060,16:30:00,16:30:00,9934,23,,,,6419.99,
4042060,16:30:32,16:30:32,9608,24,,,,6571.03,0
4042060,16:31:25,16:31:25,2342,25,,,,6828.58,0
4042060,16:32:15,16:32:15,2343,26,,,,7118.64,0
4042060,16:33:08,16:33:08,2344,27,,,,7370.54,0
4042060,16:34:13,16:34:13,4960,28,,,,7676.67,0
4042060,16:34:59,16:34:59,4961,29,,,,7909.87,0
4042060,16:35:54,16:35:54,4962,30,,,,8143.5,0
4042060,16:36:44,16:36:44,4963,31,,,,8400.95,0
4042060,16:37:45,16:37:45,4964,32,,,,8711.01,0
4042060,16:38:57,16:38:57,4965,33,,,,9012.92,0
4042060,16:39:58,16:39:58,561,34,,,,9254.52,0
4042060,16:41:36,16:41:36,562,35,,,,9668.75,0
4042060,16:42:11,16:42:11,563,36,,,,9809.8,0
4042060,16:42:46,16:42:46,564,37,,,,9973.14,0
4042060,16:43:54,16:43:54,565,38,,,,10316.46,0
4042060,16:45:00,16:45:00,566,39,,,,10644.72,
4042060,16:46:01,16:46:01,567,40,,,,10848.09,0
4042060,16:47:07,16:47:07,568,41,,,,11040.87,0
4042060,16:47:48,16:47:48,569,42,,,,11230.34,0
4042060,16:49:11,16:49:11,570,43,,,,11572.78,0
4042060,16:50:58,16:50:58,571,44,,,,11878.09,0
4042060,16:52:00,16:52:00,10748,45,,,,12113.84,
4042060,16:52:25,16:52:25,573,46,,,,12258.44,0
4042060,16:53:19,16:53:19,4519,47,,,,12579.2,0
4042060,16:54:04,16:54:04,4520,48,,,,12903.49,0
4042060,16:54:43,16:54:43,4320,49,,,,13093.56,0
4042060,16:55:20,16:55:20,579,50,,,,13302.38,0
4042060,16:56:30,16:56:30,580,51,,,,13617.82,0
4042060,16:58:00,16:58:00,581,52,,,,14104.05,
4042060,16:59:37,16:59:37,582,53,,,,14280.77,0
4042060,17:01:40,17:01:40,583,54,,,,14547.09,0
4042060,17:03:52,17:03:52,10805,55,,,,14904.39,0
4042060,17:07:08,17:07:08,4400,56,,,,15168.11,0
4042060,17:09:45,17:09:45,8635,57,,,,15594.62,0
4042060,17:10:24,17:10:24,2643,58,,,,15701.87,0
4042060,17:11:28,17:11:28,584,59,,,,15893.24,0
4042060,17:12:22,17:12:22,10304,60,,,,15999.04,0
4042060,17:14:00,17:14:00,10043,61,,,,16220.46,
4042060,17:14:22,17:14:22,2645,62,,,,16563.39,0
4042060,17:15:00,17:15:00,10479,63,,1,,17244.72,
4087100,12:32:00,12:32:00,9654,1,,,1,0,
4087100,12:33:30,12:33:30,4954,2,,,,404.23,0
4087100,12:34:06,12:34:06,4955,3,,,,560.68,0
4087100,12:34:36,12:34:36,4956,4,,,,712.48,0
4087100,12:35:48,12:35:48,4957,5,,,,1006.29,0
4087100,12:36:36,12:36:36,4958,6,,,,1225.55,0
4087100,12:37:03,12:37:03,4959,7,,,,1350.4,0
4087100,12:37:57,12:37:57,82,8,,,,1584.72,0
4087100,12:39:00,12:39:00,83,9,,,,1822.34,0
4087100,12:40:00,12:40:00,7984,10,,,,2093.83,0
4087100,12:41:03,12:41:03,85,11,,,,2404.94,0
4087100,12:41:57,12:41:57,86,12,,,,2597.8,0
4087100,12:42:33,12:42:33,87,13,,,,2740.04,0
4087100,12:43:33,12:43:33,88,14,,,,2964.46,0
4087100,12:44:15,12:44:15,89,15,,,,3172,0
4087100,12:45:00,12:45:00,90,16,,,,3367.98,0
4087100,12:45:36,12:45:36,91,17,,,,3500.37,0
4087100,12:49:00,12:49:00,10161,18,,,,4464.92,
4087100,12:52:15,12:52:15,8322,19,,,,5252.64,0
4087100,12:53:15,12:53:15,2211,20,,,,5482.3,0
4087100,12:54:26,12:54:26,2212,21,,,,5715.02,0
4087100,12:56:15,12:56:15,2213,22,,,,6033.88,0
4087100,12:58:00,12:58:00,9934,23,,,,6419.99,
4087100,12:58:28,12:58:28,9608,24,,,,6571.03,0
4087100,12:59:14,12:59:14,2342,25,,,,6828.58,0
4087100,12:59:57,12:59:57,2343,26,,,,7118.64,0
4087100,13:00:43,13:00:43,2344,27,,,,7370.54,0
4087100,13:01:40,13:01:40,4960,28,,,,7676.67,0
4087100,13:02:19,13:02:19,4961,29,,,,7909.87,0
4087100,13:03:07,13:03:07,4962,30,,,,8143.5,0
4087100,13:03:50,13:03:50,4963,31,,,,8400.95,0
4087100,13:04:43,13:04:43,4964,32,,,,8711.01,0
4087100,13:05:46,13:05:46,4965,33,,,,9012.92,0
4087100,13:06:38,13:06:38,561,34,,,,9254.52,0
4087100,13:08:03,13:08:03,562,35,,,,9668.75,0
4087100,13:08:34,13:08:34,563,36,,,,9809.8,0
4087100,13:09:04,13:09:04,564,37,,,,9973.14,0
4087100,13:10:03,13:10:03,565,38,,,,10316.46,0
4087100,13:11:00,13:11:00,566,39,,,,10644.72,
4087100,13:11:53,13:11:53,567,40,,,,10848.09,0
4087100,13:12:49,13:12:49,568,41,,,,11040.87,0
4087100,13:13:24,13:13:24,569,42,,,,11230.34,0
4087100,13:14:35,13:14:35,570,43,,,,11572.78,0
4087100,13:16:06,13:16:06,571,44,,,,11878.09,0
4087100,13:17:00,13:17:00,10748,45,,,,12113.84,
4087100,13:17:21,13:17:21,573,46,,,,12258.44,0
4087100,13:18:06,13:18:06,4519,47,,,,12579.2,0
4087100,13:18:43,13:18:43,4520,48,,,,12903.49,0
4087100,13:19:16,13:19:16,4320,49,,,,13093.56,0
4087100,13:19:47,13:19:47,579,50,,,,13302.38,0
4087100,13:20:45,13:20:45,580,51,,,,13617.82,0
4087100,13:22:00,13:22:00,581,52,,,,14104.05,
4087100,13:23:19,13:23:19,582,53,,,,14280.77,0
4087100,13:24:59,13:24:59,583,54,,,,14547.09,0
4087100,13:26:46,13:26:46,10805,55,,,,14904.39,0
4087100,13:29:25,13:29:25,4400,56,,,,15168.11,0
4087100,13:31:33,13:31:33,8635,57,,,,15594.62,0
4087100,13:32:04,13:32:04,2643,58,,,,15701.87,0
4087100,13:32:56,13:32:56,584,59,,,,15893.24,0
4087100,13:33:40,13:33:40,10304,60,,,,15999.04,0
4087100,13:35:00,13:35:00,10043,61,,,,16220.46,
4087100,13:35:22,13:35:22,2645,62,,,,16563.39,0
4087100,13:36:00,13:36:00,10479,63,,1,,17244.72,
4111070,22:00:01,22:00:01,9654,1,,,1,0,
4111070,22:01:09,22:01:09,4954,2,,,,404.23,0
4111070,22:01:37,22:01:37,4955,3,,,,560.68,0
4111070,22:02:00,22:02:00,4956,4,,,,712.48,0
4111070,22:02:55,22:02:55,4957,5,,,,1006.29,0
4111070,22:03:31,22:03:31,4958,6,,,,1225.55,0
4111070,22:03:52,22:03:52,4959,7,,,,1350.4,0
4111070,22:04:33,22:04:33,82,8,,,,1584.72,0
4111070,22:05:21,22:05:21,83,9,,,,1822.34,0
4111070,22:06:07,22:06:07,7984,10,,,,2093.83,0
4111070,22:06:55,22:06:55,85,11,,,,2404.94,0
4111070,22:07:36,22:07:36,86,12,,,,2597.8,0
4111070,22:08:04,22:08:04,87,13,,,,2740.04,0
4111070,22:08:50,22:08:50,88,14,,,,2964.46,0
4111070,22:09:22,22:09:22,89,15,,,,3172,0
4111070,22:09:56,22:09:56,90,16,,,,3367.98,0
4111070,22:10:24,22:10:24,91,17,,,,3500.37,0
4111070,22:13:00,22:13:00,10161,18,,,,4464.92,
4111070,22:15:10,22:15:10,8322,19,,,,5252.64,0
4111070,22:15:50,22:15:50,2211,20,,,,5482.3,0
4111070,22:16:37,22:16:37,2212,21,,,,5715.02,0
4111070,22:17:50,22:17:50,2213,22,,,,6033.88,0
4111070,22:19:00,22:19:00,9934,23,,,,6419.99,
4111070,22:19:21,22:19:21,9608,24,,,,6571.03,0
4111070,22:19:56,22:19:56,2342,25,,,,6828.58,0
4111070,22:20:30,22:20:30,2343,26,,,,7118.64,0
4111070,22:21:05,22:21:05,2344,27,,,,7370.54,0
4111070,22:21:49,22:21:49,4960,28,,,,7676.67,0
4111070,22:22:19,22:22:19,4961,29,,,,7909.87,0
4111070,22:22:56,22:22:56,4962,30,,,,8143.5,0
4111070,22:23:29,22:23:29,4963,31,,,,8400.95,0
4111070,22:24:10,22:24:10,4964,32,,,,8711.01,0
4111070,22:24:58,22:24:58,4965,33,,,,9012.92,0
4111070,22:25:38,22:25:38,561,34,,,,9254.52,0
4111070,22:26:44,22:26:44,562,35,,,,9668.75,0
4111070,22:27:07,22:27:07,563,36,,,,9809.8,0
4111070,22:27:31,22:27:31,564,37,,,,9973.14,0
4111070,22:28:16,22:28:16,565,38,,,,10316.46,0
4111070,22:29:00,22:29:00,566,39,,,,10644.72,
4111070,22:29:35,22:29:35,567,40,,,,10848.09,0
4111070,22:30:12,22:30:12,568,41,,,,11040.87,0
4111070,22:30:36,22:30:36,569,42,,,,11230.34,0
4111070,22:31:23,22:31:23,570,43,,,,11572.78,0
4111070,22:32:24,22:32:24,571,44,,,,11878.09,0
4111070,22:33:00,22:33:00,10748,45,,,,12113.84,
4111070,22:33:21,22:33:21,573,46,,,,12258.44,0
4111070,22:34:06,22:34:06,4519,47,,,,12579.2,0
4111070,22:34:43,22:34:43,4520,48,,,,12903.49,0
4111070,22:35:16,22:35:16,4320,49,,,,13093.56,0
4111070,22:35:47,22:35:47,579,50,,,,13302.38,0
4111070,22:36:45,22:36:45,580,51,,,,13617.82,0
4111070,22:38:00,22:38:00,581,52,,,,14104.05,
4111070,22:39:07,22:39:07,582,53,,,,14280.77,0
4111070,22:40:31,22:40:31,583,54,,,,14547.09,0
4111070,22:42:02,22:42:02,10805,55,,,,14904.39,0
4111070,22:44:17,22:44:17,4400,56,,,,15168.11,0
4111070,22:46:04,22:46:04,8635,57,,,,15594.62,0
4111070,22:46:31,22:46:31,2643,58,,,,15701.87,0
4111070,22:47:15,22:47:15,584,59,,,,15893.24,0
4111070,22:47:52,22:47:52,10304,60,,,,15999.04,0
4111070,22:49:00,22:49:00,10043,61,,,,16220.46,
4111070,22:50:29,22:50:29,2645,62,,,,16563.39,0
4111070,22:53:00,22:53:00,10479,63,,1,,17244.72,
4226100,12:17:00,12:17:00,9654,1,,,1,0,
4226100,12:18:30,12:18:30,4954,2,,,,404.23,0
4226100,12:19:06,12:19:06,4955,3,,,,560.68,0
4226100,12:19:36,12:19:36,4956,4,,,,712.48,0
4226100,12:20:48,12:20:48,4957,5,,,,1006.29,0
4226100,12:21:36,12:21:36,4958,6,,,,1225.55,0
4226100,12:22:03,12:22:03,4959,7,,,,1350.4,0
4226100,12:22:57,12:22:57,82,8,,,,1584.72,0
4226100,12:24:00,12:24:00,83,9,,,,1822.34,0
4226100,12:25:00,12:25:00,7984,10,,,,2093.83,0
4226100,12:26:03,12:26:03,85,11,,,,2404.94,0
4226100,12:26:57,12:26:57,86,12,,,,2597.8,0
4226100,12:27:33,12:27:33,87,13,,,,2740.04,0
4226100,12:28:33,12:28:33,88,14,,,,2964.46,0
4226100,12:29:15,12:29:15,89,15,,,,3172,0
4226100,12:30:00,12:30:00,90,16,,,,3367.98,0
4226100,12:30:36,12:30:36,91,17,,,,3500.37,0
4226100,12:34:00,12:34:00,10161,18,,,,4464.92,
4226100,12:37:15,12:37:15,8322,19,,,,5252.64,0
4226100,12:38:15,12:38:15,2211,20,,,,5482.3,0
4226100,12:39:26,12:39:26,2212,21,,,,5715.02,0
4226100,12:41:15,12:41:15,2213,22,,,,6033.88,0
4226100,12:43:00,12:43:00,9934,23,,,,6419.99,
4226100,12:43:28,12:43:28,9608,24,,,,6571.03,0
4226100,12:44:14,12:44:14,2342,25,,,,6828.58,0
4226100,12:44:57,12:44:57,2343,26,,,,7118.64,0
4226100,12:45:43,12:45:43,2344,27,,,,7370.54,0
4226100,12:46:40,12:46:40,4960,28,,,,7676.67,0
4226100,12:47:19,12:47:19,4961,29,,,,7909.87,0
4226100,12:48:07,12:48:07,4962,30,,,,8143.5,0
4226100,12:48:50,12:48:50,4963,31,,,,8400.95,0
4226100,12:49:43,12:49:43,4964,32,,,,8711.01,0
4226100,12:50:46,12:50:46,4965,33,,,,9012.92,0
4226100,12:51:38,12:51:38,561,34,,,,9254.52,0
4226100,12:53:03,12:53:03,562,35,,,,9668.75,0
4226100,12:53:34,12:53:34,563,36,,,,9809.8,0
4226100,12:54:04,12:54:04,564,37,,,,9973.14,0
4226100,12:55:03,12:55:03,565,38,,,,10316.46,0
4226100,12:56:00,12:56:00,566,39,,,,10644.72,
4226100,12:56:53,12:56:53,567,40,,,,10848.09,0
4226100,12:57:49,12:57:49,568,41,,,,11040.87,0
4226100,12:58:24,12:58:24,569,42,,,,11230.34,0
4226100,12:59:35,12:59:35,570,43,,,,11572.78,0
4226100,13:01:06,13:01:06,571,44,,,,11878.09,0
4226100,13:02:00,13:02:00,10748,45,,,,12113.84,
4226100,13:02:21,13:02:21,573,46,,,,12258.44,0
4226100,13:03:06,13:03:06,4519,47,,,,12579.2,0
4226100,13:03:43,13:03:43,4520,48,,,,12903.49,0
4226100,13:04:16,13:04:16,4320,49,,,,13093.56,0
4226100,13:04:47,13:04:47,579,50,,,,13302.38,0
4226100,13:05:45,13:05:45,580,51,,,,13617.82,0
4226100,13:07:00,13:07:00,581,52,,,,14104.05,
4226100,13:08:19,13:08:19,582,53,,,,14280.77,0
4226100,13:09:59,13:09:59,583,54,,,,14547.09,0
4226100,13:11:46,13:11:46,10805,55,,,,14904.39,0
4226100,13:14:25,13:14:25,4400,56,,,,15168.11,0
4226100,13:16:33,13:16:33,8635,57,,,,15594.62,0
4226100,13:17:04,13:17:04,2643,58,,,,15701.87,0
4226100,13:17:56,13:17:56,584,59,,,,15893.24,0
4226100,13:18:40,13:18:40,10304,60,,,,15999.04,0
4226100,13:20:00,13:20:00,10043,61,,,,16220.46,
4226100,13:20:22,13:20:22,2645,62,,,,16563.39,0
4226100,13:21:00,13:21:00,10479,63,,1,,17244.72,
4390020,09:47:00,09:47:00,9654,1,,,1,0,
4390020,09:48:30,09:48:30,4954,2,,,,404.23,0
4390020,09:49:06,09:49:06,4955,3,,,,560.68,0
4390020,09:49:36,09:49:36,4956,4,,,,712.48,0
4390020,09:50:48,09:50:48,4957,5,,,,1006.29,0
4390020,09:51:36,09:51:36,4958,6,,,,1225.55,0
4390020,09:52:03,09:52:03,4959,7,,,,1350.4,0
4390020,09:52:57,09:52:57,82,8,,,,1584.72,0
4390020,09:54:00,09:54:00,83,9,,,,1822.34,0
4390020,09:55:00,09:55:00,7984,10,,,,2093.83,0
4390020,09:56:03,09:56:03,85,11,,,,2404.94,0
4390020,09:56:57,09:56:57,86,12,,,,2597.8,0
4390020,09:57:33,09:57:33,87,13,,,,2740.04,0
4390020,09:58:33,09:58:33,88,14,,,,2964.46,0
4390020,09:59:15,09:59:15,89,15,,,,3172,0
4390020,10:00:00,10:00:00,90,16,,,,3367.98,0
4390020,10:00:36,10:00:36,91,17,,,,3500.37,0
4390020,10:04:00,10:04:00,10161,18,,,,4464.92,
4390020,10:07:15,10:07:15,8322,19,,,,5252.64,0
4390020,10:08:15,10:08:15,2211,20,,,,5482.3,0
4390020,10:09:26,10:09:26,2212,21,,,,5715.02,0
4390020,10:11:15,10:11:15,2213,22,,,,6033.88,0
4390020,10:13:00,10:13:00,9934,23,,,,6419.99,
4390020,10:13:28,10:13:28,9608,24,,,,6571.03,0
4390020,10:14:14,10:14:14,2342,25,,,,6828.58,0
4390020,10:14:57,10:14:57,2343,26,,,,7118.64,0
4390020,10:15:43,10:15:43,2344,27,,,,7370.54,0
4390020,10:16:40,10:16:40,4960,28,,,,7676.67,0
4390020,10:17:19,10:17:19,4961,29,,,,7909.87,0
4390020,10:18:07,10:18:07,4962,30,,,,8143.5,0
4390020,10:18:50,10:18:50,4963,31,,,,8400.95,0
4390020,10:19:43,10:19:43,4964,32,,,,8711.01,0
4390020,10:20:46,10:20:46,4965,33,,,,9012.92,0
4390020,10:21:38,10:21:38,561,34,,,,9254.52,0
4390020,10:23:03,10:23:03,562,35,,,,9668.75,0
4390020,10:23:34,10:23:34,563,36,,,,9809.8,0
4390020,10:24:04,10:24:04,564,37,,,,9973.14,0
4390020,10:25:03,10:25:03,565,38,,,,10316.46,0
4390020,10:26:00,10:26:00,566,39,,,,10644.72,
4390020,10:26:53,10:26:53,567,40,,,,10848.09,0
4390020,10:27:49,10:27:49,568,41,,,,11040.87,0
4390020,10:28:24,10:28:24,569,42,,,,11230.34,0
4390020,10:29:35,10:29:35,570,43,,,,11572.78,0
4390020,10:31:06,10:31:06,571,44,,,,11878.09,0
4390020,10:32:00,10:32:00,10748,45,,,,12113.84,
4390020,10:32:21,10:32:21,573,46,,,,12258.44,0
4390020,10:33:06,10:33:06,4519,47,,,,12579.2,0
4390020,10:33:43,10:33:43,4520,48,,,,12903.49,0
4390020,10:34:16,10:34:16,4320,49,,,,13093.56,0
4390020,10:34:47,10:34:47,579,50,,,,13302.38,0
4390020,10:35:45,10:35:45,580,51,,,,13617.82,0
4390020,10:37:00,10:37:00,581,52,,,,14104.05,
4390020,10:38:19,10:38:19,582,53,,,,14280.77,0
4390020,10:39:59,10:39:59,583,54,,,,14547.09,0
4390020,10:41:46,10:41:46,10805,55,,,,14904.39,0
4390020,10:44:25,10:44:25,4400,56,,,,15168.11,0
4390020,10:46:33,10:46:33,8635,57,,,,15594.62,0
4390020,10:47:04,10:47:04,2643,58,,,,15701.87,0
4390020,10:47:56,10:47:56,584,59,,,,15893.24,0
4390020,10:48:40,10:48:40,10304,60,,,,15999.04,0
4390020,10:50:00,10:50:00,10043,61,,,,16220.46,
4390020,10:50:22,10:50:22,2645,62,,,,16563.39,0
4390020,10:51:00,10:51:00,10479,63,,1,,17244.72,
4390030,09:47:00,09:47:00,9654,1,,,1,0,
4390030,09:48:30,09:48:30,4954,2,,,,404.23,0
4390030,09:49:06,09:49:06,4955,3,,,,560.68,0
4390030,09:49:36,09:49:36,4956,4,,,,712.48,0
4390030,09:50:48,09:50:48,4957,5,,,,1006.29,0
4390030,09:51:36,09:51:36,4958,6,,,,1225.55,0
4390030,09:52:03,09:52:03,4959,7,,,,1350.4,0
4390030,09:52:57,09:52:57,82,8,,,,1584.72,0
4390030,09:54:00,09:54:00,83,9,,,,1822.34,0
4390030,09:55:00,09:55:00,7984,10,,,,2093.83,0
4390030,09:56:03,09:56:03,85,11,,,,2404.94,0
4390030,09:56:57,09:56:57,86,12,,,,2597.8,0
4390030,09:57:33,09:57:33,87,13,,,,2740.04,0
4390030,09:58:33,09:58:33,88,14,,,,2964.46,0
4390030,09:59:15,09:59:15,89,15,,,,3172,0
4390030,10:00:00,10:00:00,90,16,,,,3367.98,0
4390030,10:00:36,10:00:36,91,17,,,,3500.37,0
4390030,10:04:00,10:04:00,10161,18,,,,4464.92,
4390030,10:07:15,10:07:15,8322,19,,,,5252.64,0
4390030,10:08:15,10:08:15,2211,20,,,,5482.3,0
4390030,10:09:26,10:09:26,2212,21,,,,5715.02,0
4390030,10:11:15,10:11:15,2213,22,,,,6033.88,0
4390030,10:13:00,10:13:00,9934,23,,,,6419.99,
4390030,10:13:28,10:13:28,9608,24,,,,6571.03,0
4390030,10:14:14,10:14:14,2342,25,,,,6828.58,0
4390030,10:14:57,10:14:57,2343,26,,,,7118.64,0
4390030,10:15:43,10:15:43,2344,27,,,,7370.54,0
4390030,10:16:40,10:16:40,4960,28,,,,7676.67,0
4390030,10:17:19,10:17:19,4961,29,,,,7909.87,0
4390030,10:18:07,10:18:07,4962,30,,,,8143.5,0
4390030,10:18:50,10:18:50,4963,31,,,,8400.95,0
4390030,10:19:43,10:19:43,4964,32,,,,8711.01,0
4390030,10:20:46,10:20:46,4965,33,,,,9012.92,0
4390030,10:21:38,10:21:38,561,34,,,,9254.52,0
4390030,10:23:03,10:23:03,562,35,,,,9668.75,0
4390030,10:23:34,10:23:34,563,36,,,,9809.8,0
4390030,10:24:04,10:24:04,564,37,,,,9973.14,0
4390030,10:25:03,10:25:03,565,38,,,,10316.46,0
4390030,10:26:00,10:26:00,566,39,,,,10644.72,
4390030,10:26:53,10:26:53,567,40,,,,10848.09,0
4390030,10:27:49,10:27:49,568,41,,,,11040.87,0
4390030,10:28:24,10:28:24,569,42,,,,11230.34,0
4390030,10:29:35,10:29:35,570,43,,,,11572.78,0
4390030,10:31:06,10:31:06,571,44,,,,11878.09,0
4390030,10:32:00,10:32:00,10748,45,,,,12113.84,
4390030,10:32:21,10:32:21,573,46,,,,12258.44,0
4390030,10:33:06,10:33:06,4519,47,,,,12579.2,0
4390030,10:33:43,10:33:43,4520,48,,,,12903.49,0
4390030,10:34:16,10:34:16,4320,49,,,,13093.56,0
4390030,10:34:47,10:34:47,579,50,,,,13302.38,0
4390030,10:35:45,10:35:45,580,51,,,,13617.82,0
4390030,10:37:00,10:37:00,581,52,,,,14104.05,
4390030,10:38:19,10:38:19,582,53,,,,14280.77,0
4390030,10:39:59,10:39:59,583,54,,,,14547.09,0
4390030,10:41:46,10:41:46,10805,55,,,,14904.39,0
4390030,10:44:25,10:44:25,4400,56,,,,15168.11,0
4390030,10:46:33,10:46:33,8635,57,,,,15594.62,0
4390030,10:47:04,10:47:04,2643,58,,,,15701.87,0
4390030,10:47:56,10:47:56,584,59,,,,15893.24,0
4390030,10:48:40,10:48:40,10304,60,,,,15999.04,0
4390030,10:50:00,10:50:00,10043,61,,,,16220.46,
4390030,10:50:22,10:50:22,2645,62,,,,16563.39,0
4390030,10:51:00,10:51:00,10479,63,,1,,17244.72,
4390040,09:47:00,09:47:00,9654,1,,,1,0,
4390040,09:48:30,09:48:30,4954,2,,,,404.23,0
4390040,09:49:06,09:49:06,4955,3,,,,560.68,0
4390040,09:49:36,09:49:36,4956,4,,,,712.48,0
4390040,09:50:48,09:50:48,4957,5,,,,1006.29,0
4390040,09:51:36,09:51:36,4958,6,,,,1225.55,0
4390040,09:52:03,09:52:03,4959,7,,,,1350.4,0
4390040,09:52:57,09:52:57,82,8,,,,1584.72,0
4390040,09:54:00,09:54:00,83,9,,,,1822.34,0
4390040,09:55:00,09:55:00,7984,10,,,,2093.83,0
4390040,09:56:03,09:56:03,85,11,,,,2404.94,0
4390040,09:56:57,09:56:57,86,12,,,,2597.8,0
4390040,09:57:33,09:57:33,87,13,,,,2740.04,0
4390040,09:58:33,09:58:33,88,14,,,,2964.46,0
4390040,09:59:15,09:59:15,89,15,,,,3172,0
4390040,10:00:00,10:00:00,90,16,,,,3367.98,0
4390040,10:00:36,10:00:36,91,17,,,,3500.37,0
4390040,10:04:00,10:04:00,10161,18,,,,4464.92,
4390040,10:07:15,10:07:15,8322,19,,,,5252.64,0
4390040,10:08:15,10:08:15,2211,20,,,,5482.3,0
4390040,10:09:26,10:09:26,2212,21,,,,5715.02,0
4390040,10:11:15,10:11:15,2213,22,,,,6033.88,0
4390040,10:13:00,10:13:00,9934,23,,,,6419.99,
4390040,10:13:28,10:13:28,9608,24,,,,6571.03,0
4390040,10:14:14,10:14:14,2342,25,,,,6828.58,0
4390040,10:14:57,10:14:57,2343,26,,,,7118.64,0
4390040,10:15:43,10:15:43,2344,27,,,,7370.54,0
4390040,10:16:40,10:16:40,4960,28,,,,7676.67,0
4390040,10:17:19,10:17:19,4961,29,,,,7909.87,0
4390040,10:18:07,10:18:07,4962,30,,,,8143.5,0
4390040,10:18:50,10:18:50,4963,31,,,,8400.95,0
4390040,10:19:43,10:19:43,4964,32,,,,8711.01,0
4390040,10:20:46,10:20:46,4965,33,,,,9012.92,0
4390040,10:21:38,10:21:38,561,34,,,,9254.52,0
4390040,10:23:03,10:23:03,562,35,,,,9668.75,0
4390040,10:23:34,10:23:34,563,36,,,,9809.8,0
4390040,10:24:04,10:24:04,564,37,,,,9973.14,0
4390040,10:25:03,10:25:03,565,38,,,,10316.46,0
4390040,10:26:00,10:26:00,566,39,,,,10644.72,
4390040,10:26:53,10:26:53,567,40,,,,10848.09,0
4390040,10:27:49,10:27:49,568,41,,,,11040.87,0
4390040,10:28:24,10:28:24,569,42,,,,11230.34,0
4390040,10:29:35,10:29:35,570,43,,,,11572.78,0
4390040,10:31:06,10:31:06,571,44,,,,11878.09,0
4390040,10:32:00,10:32:00,10748,45,,,,12113.84,
4390040,10:32:21,10:32:21,573,46,,,,12258.44,0
4390040,10:33:06,10:33:06,4519,47,,,,12579.2,0
4390040,10:33:43,10:33:43,4520,48,,,,12903.49,0
4390040,10:34:16,10:34:16,4320,49,,,,13093.56,0
4390040,10:34:47,10:34:47,579,50,,,,13302.38,0
4390040,10:35:45,10:35:45,580,51,,,,13617.82,0
4390040,10:37:00,10:37:00,581,52,,,,14104.05,
4390040,10:38:19,10:38:19,582,53,,,,14280.77,0
4390040,10:39:59,10:39:59,583,54,,,,14547.09,0
4390040,10:41:46,10:41:46,10805,55,,,,14904.39,0
4390040,10:44:25,10:44:25,4400,56,,,,15168.11,0
4390040,10:46:33,10:46:33,8635,57,,,,15594.62,0
4390040,10:47:04,10:47:04,2643,58,,,,15701.87,0
4390040,10:47:56,10:47:56,584,59,,,,15893.24,0
4390040,10:48:40,10:48:40,10304,60,,,,15999.04,0
4390040,10:50:00,10:50:00,10043,61,,,,16220.46,
4390040,10:50:22,10:50:22,2645,62,,,,16563.39,0
4390040,10:51:00,10:51:00,10479,63,,1,,17244.72,
4390050,09:47:00,09:47:00,9654,1,,,1,0,
4390050,09:48:30,09:48:30,4954,2,,,,404.23,0
4390050,09:49:06,09:49:06,4955,3,,,,560.68,0
4390050,09:49:36,09:49:36,4956,4,,,,712.48,0
4390050,09:50:48,09:50:48,4957,5,,,,1006.29,0
4390050,09:51:36,09:51:36,4958,6,,,,1225.55,0
4390050,09:52:03,09:52:03,4959,7,,,,1350.4,0
4390050,09:52:57,09:52:57,82,8,,,,1584.72,0
4390050,09:54:00,09:54:00,83,9,,,,1822.34,0
4390050,09:55:00,09:55:00,7984,10,,,,2093.83,0
4390050,09:56:03,09:56:03,85,11,,,,2404.94,0
4390050,09:56:57,09:56:57,86,12,,,,2597.8,0
4390050,09:57:33,09:57:33,87,13,,,,2740.04,0
4390050,09:58:33,09:58:33,88,14,,,,2964.46,0
4390050,09:59:15,09:59:15,89,15,,,,3172,0
4390050,10:00:00,10:00:00,90,16,,,,3367.98,0
4390050,10:00:36,10:00:36,91,17,,,,3500.37,0
4390050,10:04:00,10:04:00,10161,18,,,,4464.92,
4390050,10:07:15,10:07:15,8322,19,,,,5252.64,0
4390050,10:08:15,10:08:15,2211,20,,,,5482.3,0
4390050,10:09:26,10:09:26,2212,21,,,,5715.02,0
4390050,10:11:15,10:11:15,2213,22,,,,6033.88,0
4390050,10:13:00,10:13:00,9934,23,,,,6419.99,
4390050,10:13:28,10:13:28,9608,24,,,,6571.03,0
4390050,10:14:14,10:14:14,2342,25,,,,6828.58,0
4390050,10:14:57,10:14:57,2343,26,,,,7118.64,0
4390050,10:15:43,10:15:43,2344,27,,,,7370.54,0
4390050,10:16:40,10:16:40,4960,28,,,,7676.67,0
4390050,10:17:19,10:17:19,4961,29,,,,7909.87,0
4390050,10:18:07,10:18:07,4962,30,,,,8143.5,0
4390050,10:18:50,10:18:50,4963,31,,,,8400.95,0
4390050,10:19:43,10:19:43,4964,32,,,,8711.01,0
4390050,10:20:46,10:20:46,4965,33,,,,9012.92,0
4390050,10:21:38,10:21:38,561,34,,,,9254.52,0
4390050,10:23:03,10:23:03,562,35,,,,9668.75,0
4390050,10:23:34,10:23:34,563,36,,,,9809.8,0
4390050,10:24:04,10:24:04,564,37,,,,9973.14,0
4390050,10:25:03,10:25:03,565,38,,,,10316.46,0
4390050,10:26:00,10:26:00,566,39,,,,10644.72,
4390050,10:26:53,10:26:53,567,40,,,,10848.09,0
4390050,10:27:49,10:27:49,568,41,,,,11040.87,0
4390050,10:28:24,10:28:24,569,42,,,,11230.34,0
4390050,10:29:35,10:29:35,570,43,,,,11572.78,0
4390050,10:31:06,10:31:06,571,44,,,,11878.09,0
4390050,10:32:00,10:32:00,10748,45,,,,12113.84,
4390050,10:32:21,10:32:21,573,46,,,,12258.44,0
4390050,10:33:06,10:33:06,4519,47,,,,12579.2,0
4390050,10:33:43,10:33:43,4520,48,,,,12903.49,0
4390050,10:34:16,10:34:16,4320,49,,,,13093.56,0
4390050,10:34:47,10:34:47,579,50,,,,13302.38,0
4390050,10:35:45,10:35:45,580,51,,,,13617.82,0
4390050,10:37:00,10:37:00,581,52,,,,14104.05,
4390050,10:38:19,10:38:19,582,53,,,,14280.77,0
4390050,10:39:59,10:39:59,583,54,,,,14547.09,0
4390050,10:41:46,10:41:46,10805,55,,,,14904.39,0
4390050,10:44:25,10:44:25,4400,56,,,,15168.11,0
4390050,10:46:33,10:46:33,8635,57,,,,15594.62,0
4390050,10:47:04,10:47:04,2643,58,,,,15701.87,0
4390050,10:47:56,10:47:56,584,59,,,,15893.24,0
4390050,10:48:40,10:48:40,10304,60,,,,15999.04,0
4390050,10:50:00,10:50:00,10043,61,,,,16220.46,
4390050,10:50:22,10:50:22,2645,62,,,,16563.39,0
4390050,10:51:00,10:51:00,10479,63,,1,,17244.72,
4390060,09:47:00,09:47:00,9654,1,,,1,0,
4390060,09:48:30,09:48:30,4954,2,,,,404.23,0
4390060,09:49:06,09:49:06,4955,3,,,,560.68,0
4390060,09:49:36,09:49:36,4956,4,,,,712.48,0
4390060,09:50:48,09:50:48,4957,5,,,,1006.29,0
4390060,09:51:36,09:51:36,4958,6,,,,1225.55,0
4390060,09:52:03,09:52:03,4959,7,,,,1350.4,0
4390060,09:52:57,09:52:57,82,8,,,,1584.72,0
4390060,09:54:00,09:54:00,83,9,,,,1822.34,0
4390060,09:55:00,09:55:00,7984,10,,,,2093.83,0
4390060,09:56:03,09:56:03,85,11,,,,2404.94,0
4390060,09:56:57,09:56:57,86,12,,,,2597.8,0
4390060,09:57:33,09:57:33,87,13,,,,2740.04,0
4390060,09:58:33,09:58:33,88,14,,,,2964.46,0
4390060,09:59:15,09:59:15,89,15,,,,3172,0
4390060,10:00:00,10:00:00,90,16,,,,3367.98,0
4390060,10:00:36,10:00:36,91,17,,,,3500.37,0
4390060,10:04:00,10:04:00,10161,18,,,,4464.92,
4390060,10:07:15,10:07:15,8322,19,,,,5252.64,0
4390060,10:08:15,10:08:15,2211,20,,,,5482.3,0
4390060,10:09:26,10:09:26,2212,21,,,,5715.02,0
4390060,10:11:15,10:11:15,2213,22,,,,6033.88,0
4390060,10:13:00,10:13:00,9934,23,,,,6419.99,
4390060,10:13:28,10:13:28,9608,24,,,,6571.03,0
4390060,10:14:14,10:14:14,2342,25,,,,6828.58,0
4390060,10:14:57,10:14:57,2343,26,,,,7118.64,0
4390060,10:15:43,10:15:43,2344,27,,,,7370.54,0
4390060,10:16:40,10:16:40,4960,28,,,,7676.67,0
4390060,10:17:19,10:17:19,4961,29,,,,7909.87,0
4390060,10:18:07,10:18:07,4962,30,,,,8143.5,0
4390060,10:18:50,10:18:50,4963,31,,,,8400.95,0
4390060,10:19:43,10:19:43,4964,32,,,,8711.01,0
4390060,10:20:46,10:20:46,4965,33,,,,9012.92,0
4390060,10:21:38,10:21:38,561,34,,,,9254.52,0
4390060,10:23:03,10:23:03,562,35,,,,9668.75,0
4390060,10:23:34,10:23:34,563,36,,,,9809.8,0
4390060,10:24:04,10:24:04,564,37,,,,9973.14,0
4390060,10:25:03,10:25:03,565,38,,,,10316.46,0
4390060,10:26:00,10:26:00,566,39,,,,10644.72,
4390060,10:26:53,10:26:53,567,40,,,,10848.09,0
4390060,10:27:49,10:27:49,568,41,,,,11040.87,0
4390060,10:28:24,10:28:24,569,42,,,,11230.34,0
4390060,10:29:35,10:29:35,570,43,,,,11572.78,0
4390060,10:31:06,10:31:06,571,44,,,,11878.09,0
4390060,10:32:00,10:32:00,10748,45,,,,12113.84,
4390060,10:32:21,10:32:21,573,46,,,,12258.44,0
4390060,10:33:06,10:33:06,4519,47,,,,12579.2,0
4390060,10:33:43,10:33:43,4520,48,,,,12903.49,0
4390060,10:34:16,10:34:16,4320,49,,,,13093.56,0
4390060,10:34:47,10:34:47,579,50,,,,13302.38,0
4390060,10:35:45,10:35:45,580,51,,,,13617.82,0
4390060,10:37:00,10:37:00,581,52,,,,14104.05,
4390060,10:38:19,10:38:19,582,53,,,,14280.77,0
4390060,10:39:59,10:39:59,583,54,,,,14547.09,0
4390060,10:41:46,10:41:46,10805,55,,,,14904.39,0
4390060,10:44:25,10:44:25,4400,56,,,,15168.11,0
4390060,10:46:33,10:46:33,8635,57,,,,15594.62,0
4390060,10:47:04,10:47:04,2643,58,,,,15701.87,0
4390060,10:47:56,10:47:56,584,59,,,,15893.24,0
4390060,10:48:40,10:48:40,10304,60,,,,15999.04,0
4390060,10:50:00,10:50:00,10043,61,,,,16220.46,
4390060,10:50:22,10:50:22,2645,62,,,,16563.39,0
4390060,10:51:00,10:51:00,10479,63,,1,,17244.72,
4391020,10:02:00,10:02:00,9654,1,,,1,0,
4391020,10:03:30,10:03:30,4954,2,,,,404.23,0
4391020,10:04:06,10:04:06,4955,3,,,,560.68,0
4391020,10:04:36,10:04:36,4956,4,,,,712.48,0
4391020,10:05:48,10:05:48,4957,5,,,,1006.29,0
4391020,10:06:36,10:06:36,4958,6,,,,1225.55,0
4391020,10:07:03,10:07:03,4959,7,,,,1350.4,0
4391020,10:07:57,10:07:57,82,8,,,,1584.72,0
4391020,10:09:00,10:09:00,83,9,,,,1822.34,0
4391020,10:10:00,10:10:00,7984,10,,,,2093.83,0
4391020,10:11:03,10:11:03,85,11,,,,2404.94,0
4391020,10:11:57,10:11:57,86,12,,,,2597.8,0
4391020,10:12:33,10:12:33,87,13,,,,2740.04,0
4391020,10:13:33,10:13:33,88,14,,,,2964.46,0
4391020,10:14:15,10:14:15,89,15,,,,3172,0
4391020,10:15:00,10:15:00,90,16,,,,3367.98,0
4391020,10:15:36,10:15:36,91,17,,,,3500.37,0
4391020,10:19:00,10:19:00,10161,18,,,,4464.92,
4391020,10:22:15,10:22:15,8322,19,,,,5252.64,0
4391020,10:23:15,10:23:15,2211,20,,,,5482.3,0
4391020,10:24:26,10:24:26,2212,21,,,,5715.02,0
4391020,10:26:15,10:26:15,2213,22,,,,6033.88,0
4391020,10:28:00,10:28:00,9934,23,,,,6419.99,
4391020,10:28:28,10:28:28,9608,24,,,,6571.03,0
4391020,10:29:14,10:29:14,2342,25,,,,6828.58,0
4391020,10:29:57,10:29:57,2343,26,,,,7118.64,0
4391020,10:30:43,10:30:43,2344,27,,,,7370.54,0
4391020,10:31:40,10:31:40,4960,28,,,,7676.67,0
4391020,10:32:19,10:32:19,4961,29,,,,7909.87,0
4391020,10:33:07,10:33:07,4962,30,,,,8143.5,0
4391020,10:33:50,10:33:50,4963,31,,,,8400.95,0
4391020,10:34:43,10:34:43,4964,32,,,,8711.01,0
4391020,10:35:46,10:35:46,4965,33,,,,9012.92,0
4391020,10:36:38,10:36:38,561,34,,,,9254.52,0
4391020,10:38:03,10:38:03,562,35,,,,9668.75,0
4391020,10:38:34,10:38:34,563,36,,,,9809.8,0
4391020,10:39:04,10:39:04,564,37,,,,9973.14,0
4391020,10:40:03,10:40:03,565,38,,,,10316.46,0
4391020,10:41:00,10:41:00,566,39,,,,10644.72,
4391020,10:41:53,10:41:53,567,40,,,,10848.09,0
4391020,10:42:49,10:42:49,568,41,,,,11040.87,0
4391020,10:43:24,10:43:24,569,42,,,,11230.34,0
4391020,10:44:35,10:44:35,570,43,,,,11572.78,0
4391020,10:46:06,10:46:06,571,44,,,,11878.09,0
4391020,10:47:00,10:47:00,10748,45,,,,12113.84,
4391020,10:47:21,10:47:21,573,46,,,,12258.44,0
4391020,10:48:06,10:48:06,4519,47,,,,12579.2,0
4391020,10:48:43,10:48:43,4520,48,,,,12903.49,0
4391020,10:49:16,10:49:16,4320,49,,,,13093.56,0
4391020,10:49:47,10:49:47,579,50,,,,13302.38,0
4391020,10:50:45,10:50:45,580,51,,,,13617.82,0
4391020,10:52:00,10:52:00,581,52,,,,14104.05,
4391020,10:53:19,10:53:19,582,53,,,,14280.77,0
4391020,10:54:59,10:54:59,583,54,,,,14547.09,0
4391020,10:56:46,10:56:46,10805,55,,,,14904.39,0
4391020,10:59:25,10:59:25,4400,56,,,,15168.11,0
4391020,11:01:33,11:01:33,8635,57,,,,15594.62,0
4391020,11:02:04,11:02:04,2643,58,,,,15701.87,0
4391020,11:02:56,11:02:56,584,59,,,,15893.24,0
4391020,11:03:40,11:03:40,10304,60,,,,15999.04,0
4391020,11:05:00,11:05:00,10043,61,,,,16220.46,
4391020,11:05:22,11:05:22,2645,62,,,,16563.39,0
4391020,11:06:00,11:06:00,10479,63,,1,,17244.72,
4391030,10:02:00,10:02:00,9654,1,,,1,0,
4391030,10:03:30,10:03:30,4954,2,,,,404.23,0
4391030,10:04:06,10:04:06,4955,3,,,,560.68,0
4391030,10:04:36,10:04:36,4956,4,,,,712.48,0
4391030,10:05:48,10:05:48,4957,5,,,,1006.29,0
4391030,10:06:36,10:06:36,4958,6,,,,1225.55,0
4391030,10:07:03,10:07:03,4959,7,,,,1350.4,0
4391030,10:07:57,10:07:57,82,8,,,,1584.72,0
4391030,10:09:00,10:09:00,83,9,,,,1822.34,0
4391030,10:10:00,10:10:00,7984,10,,,,2093.83,0
4391030,10:11:03,10:11:03,85,11,,,,2404.94,0
4391030,10:11:57,10:11:57,86,12,,,,2597.8,0
4391030,10:12:33,10:12:33,87,13,,,,2740.04,0
4391030,10:13:33,10:13:33,88,14,,,,2964.46,0
4391030,10:14:15,10:14:15,89,15,,,,3172,0
4391030,10:15:00,10:15:00,90,16,,,,3367.98,0
4391030,10:15:36,10:15:36,91,17,,,,3500.37,0
4391030,10:19:00,10:19:00,10161,18,,,,4464.92,
4391030,10:22:15,10:22:15,8322,19,,,,5252.64,0
4391030,10:23:15,10:23:15,2211,20,,,,5482.3,0
4391030,10:24:26,10:24:26,2212,21,,,,5715.02,0
4391030,10:26:15,10:26:15,2213,22,,,,6033.88,0
4391030,10:28:00,10:28:00,9934,23,,,,6419.99,
4391030,10:28:28,10:28:28,9608,24,,,,6571.03,0
4391030,10:29:14,10:29:14,2342,25,,,,6828.58,0
4391030,10:29:57,10:29:57,2343,26,,,,7118.64,0
4391030,10:30:43,10:30:43,2344,27,,,,7370.54,0
4391030,10:31:40,10:31:40,4960,28,,,,7676.67,0
4391030,10:32:19,10:32:19,4961,29,,,,7909.87,0
4391030,10:33:07,10:33:07,4962,30,,,,8143.5,0
4391030,10:33:50,10:33:50,4963,31,,,,8400.95,0
4391030,10:34:43,10:34:43,4964,32,,,,8711.01,0
4391030,10:35:46,10:35:46,4965,33,,,,9012.92,0
4391030,10:36:38,10:36:38,561,34,,,,9254.52,0
4391030,10:38:03,10:38:03,562,35,,,,9668.75,0
4391030,10:38:34,10:38:34,563,36,,,,9809.8,0
4391030,10:39:04,10:39:04,564,37,,,,9973.14,0
4391030,10:40:03,10:40:03,565,38,,,,10316.46,0
4391030,10:41:00,10:41:00,566,39,,,,10644.72,
4391030,10:41:53,10:41:53,567,40,,,,10848.09,0
4391030,10:42:49,10:42:49,568,41,,,,11040.87,0
4391030,10:43:24,10:43:24,569,42,,,,11230.34,0
4391030,10:44:35,10:44:35,570,43,,,,11572.78,0
4391030,10:46:06,10:46:06,571,44,,,,11878.09,0
4391030,10:47:00,10:47:00,10748,45,,,,12113.84,
4391030,10:47:21,10:47:21,573,46,,,,12258.44,0
4391030,10:48:06,10:48:06,4519,47,,,,12579.2,0
4391030,10:48:43,10:48:43,4520,48,,,,12903.49,0
4391030,10:49:16,10:49:16,4320,49,,,,13093.56,0
4391030,10:49:47,10:49:47,579,50,,,,13302.38,0
4391030,10:50:45,10:50:45,580,51,,,,13617.82,0
4391030,10:52:00,10:52:00,581,52,,,,14104.05,
4391030,10:53:19,10:53:19,582,53,,,,14280.77,0
4391030,10:54:59,10:54:59,583,54,,,,14547.09,0
4391030,10:56:46,10:56:46,10805,55,,,,14904.39,0
4391030,10:59:25,10:59:25,4400,56,,,,15168.11,0
4391030,11:01:33,11:01:33,8635,57,,,,15594.62,0
4391030,11:02:04,11:02:04,2643,58,,,,15701.87,0
4391030,11:02:56,11:02:56,584,59,,,,15893.24,0
4391030,11:03:40,11:03:40,10304,60,,,,15999.04,0
4391030,11:05:00,11:05:00,10043,61,,,,16220.46,
4391030,11:05:22,11:05:22,2645,62,,,,16563.39,0
4391030,11:06:00,11:06:00,10479,63,,1,,17244.72,
4391040,10:02:00,10:02:00,9654,1,,,1,0,
4391040,10:03:30,10:03:30,4954,2,,,,404.23,0
4391040,10:04:06,10:04:06,4955,3,,,,560.68,0
4391040,10:04:36,10:04:36,4956,4,,,,712.48,0
4391040,10:05:48,10:05:48,4957,5,,,,1006.29,0
4391040,10:06:36,10:06:36,4958,6,,,,1225.55,0
4391040,10:07:03,10:07:03,4959,7,,,,1350.4,0
4391040,10:07:57,10:07:57,82,8,,,,1584.72,0
4391040,10:09:00,10:09:00,83,9,,,,1822.34,0
4391040,10:10:00,10:10:00,7984,10,,,,2093.83,0
4391040,10:11:03,10:11:03,85,11,,,,2404.94,0
4391040,10:11:57,10:11:57,86,12,,,,2597.8,0
4391040,10:12:33,10:12:33,87,13,,,,2740.04,0
4391040,10:13:33,10:13:33,88,14,,,,2964.46,0
4391040,10:14:15,10:14:15,89,15,,,,3172,0
4391040,10:15:00,10:15:00,90,16,,,,3367.98,0
4391040,10:15:36,10:15:36,91,17,,,,3500.37,0
4391040,10:19:00,10:19:00,10161,18,,,,4464.92,
4391040,10:22:15,10:22:15,8322,19,,,,5252.64,0
4391040,10:23:15,10:23:15,2211,20,,,,5482.3,0
4391040,10:24:26,10:24:26,2212,21,,,,5715.02,0
4391040,10:26:15,10:26:15,2213,22,,,,6033.88,0
4391040,10:28:00,10:28:00,9934,23,,,,6419.99,
4391040,10:28:28,10:28:28,9608,24,,,,6571.03,0
4391040,10:29:14,10:29:14,2342,25,,,,6828.58,0
4391040,10:29:57,10:29:57,2343,26,,,,7118.64,0
4391040,10:30:43,10:30:43,2344,27,,,,7370.54,0
4391040,10:31:40,10:31:40,4960,28,,,,7676.67,0
4391040,10:32:19,10:32:19,4961,29,,,,7909.87,0
4391040,10:33:07,10:33:07,4962,30,,,,8143.5,0
4391040,10:33:50,10:33:50,4963,31,,,,8400.95,0
4391040,10:34:43,10:34:43,4964,32,,,,8711.01,0
4391040,10:35:46,10:35:46,4965,33,,,,9012.92,0
4391040,10:36:38,10:36:38,561,34,,,,9254.52,0
4391040,10:38:03,10:38:03,562,35,,,,9668.75,0
4391040,10:38:34,10:38:34,563,36,,,,9809.8,0
4391040,10:39:04,10:39:04,564,37,,,,9973.14,0
4391040,10:40:03,10:40:03,565,38,,,,10316.46,0
4391040,10:41:00,10:41:00,566,39,,,,10644.72,
4391040,10:41:53,10:41:53,567,40,,,,10848.09,0
4391040,10:42:49,10:42:49,568,41,,,,11040.87,0
4391040,10:43:24,10:43:24,569,42,,,,11230.34,0
4391040,10:44:35,10:44:35,570,43,,,,11572.78,0
4391040,10:46:06,10:46:06,571,44,,,,11878.09,0
4391040,10:47:00,10:47:00,10748,45,,,,12113.84,
4391040,10:47:21,10:47:21,573,46,,,,12258.44,0
4391040,10:48:06,10:48:06,4519,47,,,,12579.2,0
4391040,10:48:43,10:48:43,4520,48,,,,12903.49,0
4391040,10:49:16,10:49:16,4320,49,,,,13093.56,0
4391040,10:49:47,10:49:47,579,50,,,,13302.38,0
4391040,10:50:45,10:50:45,580,51,,,,13617.82,0
4391040,10:52:00,10:52:00,581,52,,,,14104.05,
4391040,10:53:19,10:53:19,582,53,,,,14280.77,0
4391040,10:54:59,10:54:59,583,54,,,,14547.09,0
4391040,10:56:46,10:56:46,10805,55,,,,14904.39,0
4391040,10:59:25,10:59:25,4400,56,,,,15168.11,0
4391040,11:01:33,11:01:33,8635,57,,,,15594.62,0
4391040,11:02:04,11:02:04,2643,58,,,,15701.87,0
4391040,11:02:56,11:02:56,584,59,,,,15893.24,0
4391040,11:03:40,11:03:40,10304,60,,,,15999.04,0
4391040,11:05:00,11:05:00,10043,61,,,,16220.46,
4391040,11:05:22,11:05:22,2645,62,,,,16563.39,0
4391040,11:06:00,11:06:00,10479,63,,1,,17244.72,
4391050,10:02:00,10:02:00,9654,1,,,1,0,
4391050,10:03:30,10:03:30,4954,2,,,,404.23,0
4391050,10:04:06,10:04:06,4955,3,,,,560.68,0
4391050,10:04:36,10:04:36,4956,4,,,,712.48,0
4391050,10:05:48,10:05:48,4957,5,,,,1006.29,0
4391050,10:06:36,10:06:36,4958,6,,,,1225.55,0
4391050,10:07:03,10:07:03,4959,7,,,,1350.4,0
4391050,10:07:57,10:07:57,82,8,,,,1584.72,0
4391050,10:09:00,10:09:00,83,9,,,,1822.34,0
4391050,10:10:00,10:10:00,7984,10,,,,2093.83,0
4391050,10:11:03,10:11:03,85,11,,,,2404.94,0
4391050,10:11:57,10:11:57,86,12,,,,2597.8,0
4391050,10:12:33,10:12:33,87,13,,,,2740.04,0
4391050,10:13:33,10:13:33,88,14,,,,2964.46,0
4391050,10:14:15,10:14:15,89,15,,,,3172,0
4391050,10:15:00,10:15:00,90,16,,,,3367.98,0
4391050,10:15:36,10:15:36,91,17,,,,3500.37,0
4391050,10:19:00,10:19:00,10161,18,,,,4464.92,
4391050,10:22:15,10:22:15,8322,19,,,,5252.64,0
4391050,10:23:15,10:23:15,2211,20,,,,5482.3,0
4391050,10:24:26,10:24:26,2212,21,,,,5715.02,0
4391050,10:26:15,10:26:15,2213,22,,,,6033.88,0
4391050,10:28:00,10:28:00,9934,23,,,,6419.99,
4391050,10:28:28,10:28:28,9608,24,,,,6571.03,0
4391050,10:29:14,10:29:14,2342,25,,,,6828.58,0
4391050,10:29:57,10:29:57,2343,26,,,,7118.64,0
4391050,10:30:43,10:30:43,2344,27,,,,7370.54,0
4391050,10:31:40,10:31:40,4960,28,,,,7676.67,0
4391050,10:32:19,10:32:19,4961,29,,,,7909.87,0
4391050,10:33:07,10:33:07,4962,30,,,,8143.5,0
4391050,10:33:50,10:33:50,4963,31,,,,8400.95,0
4391050,10:34:43,10:34:43,4964,32,,,,8711.01,0
4391050,10:35:46,10:35:46,4965,33,,,,9012.92,0
4391050,10:36:38,10:36:38,561,34,,,,9254.52,0
4391050,10:38:03,10:38:03,562,35,,,,9668.75,0
4391050,10:38:34,10:38:34,563,36,,,,9809.8,0
4391050,10:39:04,10:39:04,564,37,,,,9973.14,0
4391050,10:40:03,10:40:03,565,38,,,,10316.46,0
4391050,10:41:00,10:41:00,566,39,,,,10644.72,
4391050,10:41:53,10:41:53,567,40,,,,10848.09,0
4391050,10:42:49,10:42:49,568,41,,,,11040.87,0
4391050,10:43:24,10:43:24,569,42,,,,11230.34,0
4391050,10:44:35,10:44:35,570,43,,,,11572.78,0
4391050,10:46:06,10:46:06,571,44,,,,11878.09,0
4391050,10:47:00,10:47:00,10748,45,,,,12113.84,
4391050,10:47:21,10:47:21,573,46,,,,12258.44,0
4391050,10:48:06,10:48:06,4519,47,,,,12579.2,0
4391050,10:48:43,10:48:43,4520,48,,,,12903.49,0
4391050,10:49:16,10:49:16,4320,49,,,,13093.56,0
4391050,10:49:47,10:49:47,579,50,,,,13302.38,0
4391050,10:50:45,10:50:45,580,51,,,,13617.82,0
4391050,10:52:00,10:52:00,581,52,,,,14104.05,
4391050,10:53:19,10:53:19,582,53,,,,14280.77,0
4391050,10:54:59,10:54:59,583,54,,,,14547.09,0
4391050,10:56:46,10:56:46,10805,55,,,,14904.39,0
4391050,10:59:25,10:59:25,4400,56,,,,15168.11,0
4391050,11:01:33,11:01:33,8635,57,,,,15594.62,0
4391050,11:02:04,11:02:04,2643,58,,,,15701.87,0
4391050,11:02:56,11:02:56,584,59,,,,15893.24,0
4391050,11:03:40,11:03:40,10304,60,,,,15999.04,0
4391050,11:05:00,11:05:00,10043,61,,,,16220.46,
4391050,11:05:22,11:05:22,2645,62,,,,16563.39,0
4391050,11:06:00,11:06:00,10479,63,,1,,17244.72,
4391060,10:02:00,10:02:00,9654,1,,,1,0,
4391060,10:03:30,10:03:30,4954,2,,,,404.23,0
4391060,10:04:06,10:04:06,4955,3,,,,560.68,0
4391060,10:04:36,10:04:36,4956,4,,,,712.48,0
4391060,10:05:48,10:05:48,4957,5,,,,1006.29,0
4391060,10:06:36,10:06:36,4958,6,,,,1225.55,0
4391060,10:07:03,10:07:03,4959,7,,,,1350.4,0
4391060,10:07:57,10:07:57,82,8,,,,1584.72,0
4391060,10:09:00,10:09:00,83,9,,,,1822.34,0
4391060,10:10:00,10:10:00,7984,10,,,,2093.83,0
4391060,10:11:03,10:11:03,85,11,,,,2404.94,0
4391060,10:11:57,10:11:57,86,12,,,,2597.8,0
4391060,10:12:33,10:12:33,87,13,,,,2740.04,0
4391060,10:13:33,10:13:33,88,14,,,,2964.46,0
4391060,10:14:15,10:14:15,89,15,,,,3172,0
4391060,10:15:00,10:15:00,90,16,,,,3367.98,0
4391060,10:15:36,10:15:36,91,17,,,,3500.37,0
4391060,10:19:00,10:19:00,10161,18,,,,4464.92,
4391060,10:22:15,10:22:15,8322,19,,,,5252.64,0
4391060,10:23:15,10:23:15,2211,20,,,,5482.3,0
4391060,10:24:26,10:24:26,2212,21,,,,5715.02,0
4391060,10:26:15,10:26:15,2213,22,,,,6033.88,0
4391060,10:28:00,10:28:00,9934,23,,,,6419.99,
4391060,10:28:28,10:28:28,9608,24,,,,6571.03,0
4391060,10:29:14,10:29:14,2342,25,,,,6828.58,0
4391060,10:29:57,10:29:57,2343,26,,,,7118.64,0
4391060,10:30:43,10:30:43,2344,27,,,,7370.54,0
4391060,10:31:40,10:31:40,4960,28,,,,7676.67,0
4391060,10:32:19,10:32:19,4961,29,,,,7909.87,0
4391060,10:33:07,10:33:07,4962,30,,,,8143.5,0
4391060,10:33:50,10:33:50,4963,31,,,,8400.95,0
4391060,10:34:43,10:34:43,4964,32,,,,8711.01,0
4391060,10:35:46,10:35:46,4965,33,,,,9012.92,0
4391060,10:36:38,10:36:38,561,34,,,,9254.52,0
4391060,10:38:03,10:38:03,562,35,,,,9668.75,0
4391060,10:38:34,10:38:34,563,36,,,,9809.8,0
4391060,10:39:04,10:39:04,564,37,,,,9973.14,0
4391060,10:40:03,10:40:03,565,38,,,,10316.46,0
4391060,10:41:00,10:41:00,566,39,,,,10644.72,
4391060,10:41:53,10:41:53,567,40,,,,10848.09,0
4391060,10:42:49,10:42:49,568,41,,,,11040.87,0
4391060,10:43:24,10:43:24,569,42,,,,11230.34,0
4391060,10:44:35,10:44:35,570,43,,,,11572.78,0
4391060,10:46:06,10:46:06,571,44,,,,11878.09,0
4391060,10:47:00,10:47:00,10748,45,,,,12113.84,
4391060,10:47:21,10:47:21,573,46,,,,12258.44,0
4391060,10:48:06,10:48:06,4519,47,,,,12579.2,0
4391060,10:48:43,10:48:43,4520,48,,,,12903.49,0
4391060,10:49:16,10:49:16,4320,49,,,,13093.56,0
4391060,10:49:47,10:49:47,579,50,,,,13302.38,0
4391060,10:50:45,10:50:45,580,51,,,,13617.82,0
4391060,10:52:00,10:52:00,581,52,,,,14104.05,
4391060,10:53:19,10:53:19,582,53,,,,14280.77,0
4391060,10:54:59,10:54:59,583,54,,,,14547.09,0
4391060,10:56:46,10:56:46,10805,55,,,,14904.39,0
4391060,10:59:25,10:59:25,4400,56,,,,15168.11,0
4391060,11:01:33,11:01:33,8635,57,,,,15594.62,0
4391060,11:02:04,11:02:04,2643,58,,,,15701.87,0
4391060,11:02:56,11:02:56,584,59,,,,15893.24,0
4391060,11:03:40,11:03:40,10304,60,,,,15999.04,0
4391060,11:05:00,11:05:00,10043,61,,,,16220.46,
4391060,11:05:22,11:05:22,2645,62,,,,16563.39,0
4391060,11:06:00,11:06:00,10479,63,,1,,17244.72,
4436100,16:31:00,16:31:00,9654,1,,,1,0,
4436100,16:32:40,16:32:40,4954,2,,,,404.23,0
4436100,16:33:20,16:33:20,4955,3,,,,560.68,0
4436100,16:33:54,16:33:54,4956,4,,,,712.48,0
4436100,16:35:14,16:35:14,4957,5,,,,1006.29,0
4436100,16:36:08,16:36:08,4958,6,,,,1225.55,0
4436100,16:36:38,16:36:38,4959,7,,,,1350.4,0
4436100,16:37:39,16:37:39,82,8,,,,1584.72,0
4436100,16:38:49,16:38:49,83,9,,,,1822.34,0
4436100,16:39:56,16:39:56,7984,10,,,,2093.83,0
4436100,16:41:06,16:41:06,85,11,,,,2404.94,0
4436100,16:42:07,16:42:07,86,12,,,,2597.8,0
4436100,16:42:47,16:42:47,87,13,,,,2740.04,0
4436100,16:43:54,16:43:54,88,14,,,,2964.46,0
4436100,16:44:41,16:44:41,89,15,,,,3172,0
4436100,16:45:31,16:45:31,90,16,,,,3367.98,0
4436100,16:46:12,16:46:12,91,17,,,,3500.37,0
4436100,16:50:00,16:50:00,10161,18,,,,4464.92,
4436100,16:53:36,16:53:36,8322,19,,,,5252.64,0
4436100,16:54:43,16:54:43,2211,20,,,,5482.3,0
4436100,16:56:02,16:56:02,2212,21,,,,5715.02,0
4436100,16:58:03,16:58:03,2213,22,,,,6033.88,0
4436100,17:00:00,17:00:00,9934,23,,,,6419.99,
4436100,17:00:32,17:00:32,9608,24,,,,6571.03,0
4436100,17:01:25,17:01:25,2342,25,,,,6828.58,0
4436100,17:02:15,17:02:15,2343,26,,,,7118.64,0
4436100,17:03:08,17:03:08,2344,27,,,,7370.54,0
4436100,17:04:13,17:04:13,4960,28,,,,7676.67,0
4436100,17:04:59,17:04:59,4961,29,,,,7909.87,0
4436100,17:05:54,17:05:54,4962,30,,,,8143.5,0
4436100,17:06:44,17:06:44,4963,31,,,,8400.95,0
4436100,17:07:45,17:07:45,4964,32,,,,8711.01,0
4436100,17:08:57,17:08:57,4965,33,,,,9012.92,0
4436100,17:09:58,17:09:58,561,34,,,,9254.52,0
4436100,17:11:36,17:11:36,562,35,,,,9668.75,0
4436100,17:12:11,17:12:11,563,36,,,,9809.8,0
4436100,17:12:46,17:12:46,564,37,,,,9973.14,0
4436100,17:13:54,17:13:54,565,38,,,,10316.46,0
4436100,17:15:00,17:15:00,566,39,,,,10644.72,
4436100,17:16:01,17:16:01,567,40,,,,10848.09,0
4436100,17:17:07,17:17:07,568,41,,,,11040.87,0
4436100,17:17:48,17:17:48,569,42,,,,11230.34,0
4436100,17:19:11,17:19:11,570,43,,,,11572.78,0
4436100,17:20:58,17:20:58,571,44,,,,11878.09,0
4436100,17:22:00,17:22:00,10748,45,,,,12113.84,
4436100,17:22:25,17:22:25,573,46,,,,12258.44,0
4436100,17:23:19,17:23:19,4519,47,,,,12579.2,0
4436100,17:24:04,17:24:04,4520,48,,,,12903.49,0
4436100,17:24:43,17:24:43,4320,49,,,,13093.56,0
4436100,17:25:20,17:25:20,579,50,,,,13302.38,0
4436100,17:26:30,17:26:30,580,51,,,,13617.82,0
4436100,17:28:00,17:28:00,581,52,,,,14104.05,
4436100,17:29:37,17:29:37,582,53,,,,14280.77,0
4436100,17:31:40,17:31:40,583,54,,,,14547.09,0
4436100,17:33:52,17:33:52,10805,55,,,,14904.39,0
4436100,17:37:08,17:37:08,4400,56,,,,15168.11,0
4436100,17:39:45,17:39:45,8635,57,,,,15594.62,0
4436100,17:40:24,17:40:24,2643,58,,,,15701.87,0
4436100,17:41:28,17:41:28,584,59,,,,15893.24,0
4436100,17:42:22,17:42:22,10304,60,,,,15999.04,0
4436100,17:44:00,17:44:00,10043,61,,,,16220.46,
4436100,17:44:22,17:44:22,2645,62,,,,16563.39,0
4436100,17:45:00,17:45:00,10479,63,,1,,17244.72,
4649110,09:43:00,09:43:00,9654,1,,,1,0,
4649110,09:44:08,09:44:08,4954,2,,,,404.23,0
4649110,09:44:36,09:44:36,4955,3,,,,560.68,0
4649110,09:44:59,09:44:59,4956,4,,,,712.48,0
4649110,09:45:54,09:45:54,4957,5,,,,1006.29,0
4649110,09:46:31,09:46:31,4958,6,,,,1225.55,0
4649110,09:46:51,09:46:51,4959,7,,,,1350.4,0
4649110,09:47:33,09:47:33,82,8,,,,1584.72,0
4649110,09:48:21,09:48:21,83,9,,,,1822.34,0
4649110,09:49:07,09:49:07,7984,10,,,,2093.83,0
4649110,09:49:55,09:49:55,85,11,,,,2404.94,0
4649110,09:50:36,09:50:36,86,12,,,,2597.8,0
4649110,09:51:04,09:51:04,87,13,,,,2740.04,0
4649110,09:51:49,09:51:49,88,14,,,,2964.46,0
4649110,09:52:22,09:52:22,89,15,,,,3172,0
4649110,09:52:56,09:52:56,90,16,,,,3367.98,0
4649110,09:53:24,09:53:24,91,17,,,,3500.37,0
4649110,09:56:00,09:56:00,10161,18,,,,4464.92,
4649110,09:58:31,09:58:31,8322,19,,,,5252.64,0
4649110,09:59:18,09:59:18,2211,20,,,,5482.3,0
4649110,10:00:13,10:00:13,2212,21,,,,5715.02,0
4649110,10:01:38,10:01:38,2213,22,,,,6033.88,0
4649110,10:03:00,10:03:00,9934,23,,,,6419.99,
4649110,10:03:21,10:03:21,9608,24,,,,6571.03,0
4649110,10:03:56,10:03:56,2342,25,,,,6828.58,0
4649110,10:04:30,10:04:30,2343,26,,,,7118.64,0
4649110,10:05:05,10:05:05,2344,27,,,,7370.54,0
4649110,10:05:49,10:05:49,4960,28,,,,7676.67,0
4649110,10:06:19,10:06:19,4961,29,,,,7909.87,0
4649110,10:06:56,10:06:56,4962,30,,,,8143.5,0
4649110,10:07:29,10:07:29,4963,31,,,,8400.95,0
4649110,10:08:10,10:08:10,4964,32,,,,8711.01,0
4649110,10:08:58,10:08:58,4965,33,,,,9012.92,0
4649110,10:09:38,10:09:38,561,34,,,,9254.52,0
4649110,10:10:44,10:10:44,562,35,,,,9668.75,0
4649110,10:11:07,10:11:07,563,36,,,,9809.8,0
4649110,10:11:31,10:11:31,564,37,,,,9973.14,0
4649110,10:12:16,10:12:16,565,38,,,,10316.46,0
4649110,10:13:00,10:13:00,566,39,,,,10644.72,
4649110,10:13:35,10:13:35,567,40,,,,10848.09,0
4649110,10:14:12,10:14:12,568,41,,,,11040.87,0
4649110,10:14:36,10:14:36,569,42,,,,11230.34,0
4649110,10:15:23,10:15:23,570,43,,,,11572.78,0
4649110,10:16:24,10:16:24,571,44,,,,11878.09,0
4649110,10:17:00,10:17:00,10748,45,,,,12113.84,
4649110,10:17:21,10:17:21,573,46,,,,12258.44,0
4649110,10:18:06,10:18:06,4519,47,,,,12579.2,0
4649110,10:18:43,10:18:43,4520,48,,,,12903.49,0
4649110,10:19:16,10:19:16,4320,49,,,,13093.56,0
4649110,10:19:47,10:19:47,579,50,,,,13302.38,0
4649110,10:20:45,10:20:45,580,51,,,,13617.82,0
4649110,10:22:00,10:22:00,581,52,,,,14104.05,
4649110,10:23:07,10:23:07,582,53,,,,14280.77,0
4649110,10:24:31,10:24:31,583,54,,,,14547.09,0
4649110,10:26:02,10:26:02,10805,55,,,,14904.39,0
4649110,10:28:17,10:28:17,4400,56,,,,15168.11,0
4649110,10:30:04,10:30:04,8635,57,,,,15594.62,0
4649110,10:30:31,10:30:31,2643,58,,,,15701.87,0
4649110,10:31:15,10:31:15,584,59,,,,15893.24,0
4649110,10:31:52,10:31:52,10304,60,,,,15999.04,0
4649110,10:33:00,10:33:00,10043,61,,,,16220.46,
4649110,10:34:29,10:34:29,2645,62,,,,16563.39,0
4649110,10:37:00,10:37:00,10479,63,,1,,17244.72,
4994100,04:47:00,04:47:00,9654,1,,,1,0,
4994100,04:48:14,04:48:14,4954,2,,,,404.23,0
4994100,04:48:43,04:48:43,4955,3,,,,560.68,0
4994100,04:49:08,04:49:08,4956,4,,,,712.48,0
4994100,04:50:07,04:50:07,4957,5,,,,1006.29,0
4994100,04:50:47,04:50:47,4958,6,,,,1225.55,0
4994100,04:51:09,04:51:09,4959,7,,,,1350.4,0
4994100,04:51:54,04:51:54,82,8,,,,1584.72,0
4994100,04:52:45,04:52:45,83,9,,,,1822.34,0
4994100,04:53:35,04:53:35,7984,10,,,,2093.83,0
4994100,04:54:27,04:54:27,85,11,,,,2404.94,0
4994100,04:55:11,04:55:11,86,12,,,,2597.8,0
4994100,04:55:41,04:55:41,87,13,,,,2740.04,0
4994100,04:56:30,04:56:30,88,14,,,,2964.46,0
4994100,04:57:05,04:57:05,89,15,,,,3172,0
4994100,04:57:42,04:57:42,90,16,,,,3367.98,0
4994100,04:58:12,04:58:12,91,17,,,,3500.37,0
4994100,05:01:00,05:01:00,10161,18,,,,4464.92,
4994100,05:02:48,05:02:48,8322,19,,,,5252.64,0
4994100,05:03:21,05:03:21,2211,20,,,,5482.3,0
4994100,05:04:01,05:04:01,2212,21,,,,5715.02,0
4994100,05:05:01,05:05:01,2213,22,,,,6033.88,0
4994100,05:06:00,05:06:00,9934,23,,,,6419.99,
4994100,05:06:21,05:06:21,9608,24,,,,6571.03,0
4994100,05:06:56,05:06:56,2342,25,,,,6828.58,0
4994100,05:07:30,05:07:30,2343,26,,,,7118.64,0
4994100,05:08:05,05:08:05,2344,27,,,,7370.54,0
4994100,05:08:49,05:08:49,4960,28,,,,7676.67,0
4994100,05:09:19,05:09:19,4961,29,,,,7909.87,0
4994100,05:09:56,05:09:56,4962,30,,,,8143.5,0
4994100,05:10:29,05:10:29,4963,31,,,,8400.95,0
4994100,05:11:10,05:11:10,4964,32,,,,8711.01,0
4994100,05:11:58,05:11:58,4965,33,,,,9012.92,0
4994100,05:12:38,05:12:38,561,34,,,,9254.52,0
4994100,05:13:44,05:13:44,562,35,,,,9668.75,0
4994100,05:14:07,05:14:07,563,36,,,,9809.8,0
4994100,05:14:31,05:14:31,564,37,,,,9973.14,0
4994100,05:15:16,05:15:16,565,38,,,,10316.46,0
4994100,05:16:00,05:16:00,566,39,,,,10644.72,
4994100,05:16:35,05:16:35,567,40,,,,10848.09,0
4994100,05:17:12,05:17:12,568,41,,,,11040.87,0
4994100,05:17:36,05:17:36,569,42,,,,11230.34,0
4994100,05:18:23,05:18:23,570,43,,,,11572.78,0
4994100,05:19:24,05:19:24,571,44,,,,11878.09,0
4994100,05:20:00,05:20:00,10748,45,,,,12113.84,
4994100,05:20:16,05:20:16,573,46,,,,12258.44,0
4994100,05:20:53,05:20:53,4519,47,,,,12579.2,0
4994100,05:21:23,05:21:23,4520,48,,,,12903.49,0
4994100,05:21:48,05:21:48,4320,49,,,,13093.56,0
4994100,05:22:13,05:22:13,579,50,,,,13302.38,0
4994100,05:23:00,05:23:00,580,51,,,,13617.82,0
4994100,05:24:00,05:24:00,581,52,,,,14104.05,
4994100,05:25:01,05:25:01,582,53,,,,14280.77,0
4994100,05:26:17,05:26:17,583,54,,,,14547.09,0
4994100,05:27:40,05:27:40,10805,55,,,,14904.39,0
4994100,05:29:42,05:29:42,4400,56,,,,15168.11,0
4994100,05:31:20,05:31:20,8635,57,,,,15594.62,0
4994100,05:31:45,05:31:45,2643,58,,,,15701.87,0
4994100,05:32:25,05:32:25,584,59,,,,15893.24,0
4994100,05:32:58,05:32:58,10304,60,,,,15999.04,0
4994100,05:34:00,05:34:00,10043,61,,,,16220.46,
4994100,05:34:22,05:34:22,2645,62,,,,16563.39,0
4994100,05:35:00,05:35:00,10479,63,,1,,17244.72,
5030010,13:35:00,13:35:00,9654,1,,,1,0,
5030010,13:36:14,13:36:14,4954,2,,,,404.23,0
5030010,13:36:43,13:36:43,4955,3,,,,560.68,0
5030010,13:37:08,13:37:08,4956,4,,,,712.48,0
5030010,13:38:07,13:38:07,4957,5,,,,1006.29,0
5030010,13:38:47,13:38:47,4958,6,,,,1225.55,0
5030010,13:39:09,13:39:09,4959,7,,,,1350.4,0
5030010,13:39:54,13:39:54,82,8,,,,1584.72,0
5030010,13:40:45,13:40:45,83,9,,,,1822.34,0
5030010,13:41:35,13:41:35,7984,10,,,,2093.83,0
5030010,13:42:27,13:42:27,85,11,,,,2404.94,0
5030010,13:43:11,13:43:11,86,12,,,,2597.8,0
5030010,13:43:41,13:43:41,87,13,,,,2740.04,0
5030010,13:44:30,13:44:30,88,14,,,,2964.46,0
5030010,13:45:05,13:45:05,89,15,,,,3172,0
5030010,13:45:42,13:45:42,90,16,,,,3367.98,0
5030010,13:46:12,13:46:12,91,17,,,,3500.37,0
5030010,13:49:00,13:49:00,10161,18,,,,4464.92,
5030010,13:51:53,13:51:53,8322,19,,,,5252.64,0
5030010,13:52:46,13:52:46,2211,20,,,,5482.3,0
5030010,13:53:50,13:53:50,2212,21,,,,5715.02,0
5030010,13:55:26,13:55:26,2213,22,,,,6033.88,0
5030010,13:57:00,13:57:00,9934,23,,,,6419.99,
5030010,13:57:23,13:57:23,9608,24,,,,6571.03,0
5030010,13:58:02,13:58:02,2342,25,,,,6828.58,0
5030010,13:58:39,13:58:39,2343,26,,,,7118.64,0
5030010,13:59:18,13:59:18,2344,27,,,,7370.54,0
5030010,14:00:06,14:00:06,4960,28,,,,7676.67,0
5030010,14:00:39,14:00:39,4961,29,,,,7909.87,0
5030010,14:01:19,14:01:19,4962,30,,,,8143.5,0
5030010,14:01:56,14:01:56,4963,31,,,,8400.95,0
5030010,14:02:41,14:02:41,4964,32,,,,8711.01,0
5030010,14:03:34,14:03:34,4965,33,,,,9012.92,0
5030010,14:04:18,14:04:18,561,34,,,,9254.52,0
5030010,14:05:30,14:05:30,562,35,,,,9668.75,0
5030010,14:05:56,14:05:56,563,36,,,,9809.8,0
5030010,14:06:22,14:06:22,564,37,,,,9973.14,0
5030010,14:07:12,14:07:12,565,38,,,,10316.46,0
5030010,14:08:00,14:08:00,566,39,,,,10644.72,
5030010,14:08:35,14:08:35,567,40,,,,10848.09,0
5030010,14:09:12,14:09:12,568,41,,,,11040.87,0
5030010,14:09:36,14:09:36,569,42,,,,11230.34,0
5030010,14:10:23,14:10:23,570,43,,,,11572.78,0
5030010,14:11:24,14:11:24,571,44,,,,11878.09,0
5030010,14:12:00,14:12:00,10748,45,,,,12113.84,
5030010,14:12:21,14:12:21,573,46,,,,12258.44,0
5030010,14:13:06,14:13:06,4519,47,,,,12579.2,0
5030010,14:13:43,14:13:43,4520,48,,,,12903.49,0
5030010,14:14:16,14:14:16,4320,49,,,,13093.56,0
5030010,14:14:47,14:14:47,579,50,,,,13302.38,0
5030010,14:15:45,14:15:45,580,51,,,,13617.82,0
5030010,14:17:00,14:17:00,581,52,,,,14104.05,
5030010,14:18:19,14:18:19,582,53,,,,14280.77,0
5030010,14:19:59,14:19:59,583,54,,,,14547.09,0
5030010,14:21:46,14:21:46,10805,55,,,,14904.39,0
5030010,14:24:25,14:24:25,4400,56,,,,15168.11,0
5030010,14:26:33,14:26:33,8635,57,,,,15594.62,0
5030010,14:27:04,14:27:04,2643,58,,,,15701.87,0
5030010,14:27:56,14:27:56,584,59,,,,15893.24,0
5030010,14:28:40,14:28:40,10304,60,,,,15999.04,0
5030010,14:30:00,14:30:00,10043,61,,,,16220.46,
5030010,14:31:51,14:31:51,2645,62,,,,16563.39,0
5030010,14:35:00,14:35:00,10479,63,,1,,17244.72,
5030080,13:35:00,13:35:00,9654,1,,,1,0,
5030080,13:36:14,13:36:14,4954,2,,,,404.23,0
5030080,13:36:43,13:36:43,4955,3,,,,560.68,0
5030080,13:37:08,13:37:08,4956,4,,,,712.48,0
5030080,13:38:07,13:38:07,4957,5,,,,1006.29,0
5030080,13:38:47,13:38:47,4958,6,,,,1225.55,0
5030080,13:39:09,13:39:09,4959,7,,,,1350.4,0
5030080,13:39:54,13:39:54,82,8,,,,1584.72,0
5030080,13:40:45,13:40:45,83,9,,,,1822.34,0
5030080,13:41:35,13:41:35,7984,10,,,,2093.83,0
5030080,13:42:27,13:42:27,85,11,,,,2404.94,0
5030080,13:43:11,13:43:11,86,12,,,,2597.8,0
5030080,13:43:41,13:43:41,87,13,,,,2740.04,0
5030080,13:44:30,13:44:30,88,14,,,,2964.46,0
5030080,13:45:05,13:45:05,89,15,,,,3172,0
5030080,13:45:42,13:45:42,90,16,,,,3367.98,0
5030080,13:46:12,13:46:12,91,17,,,,3500.37,0
5030080,13:49:00,13:49:00,10161,18,,,,4464.92,
5030080,13:51:53,13:51:53,8322,19,,,,5252.64,0
5030080,13:52:46,13:52:46,2211,20,,,,5482.3,0
5030080,13:53:50,13:53:50,2212,21,,,,5715.02,0
5030080,13:55:26,13:55:26,2213,22,,,,6033.88,0
5030080,13:57:00,13:57:00,9934,23,,,,6419.99,
5030080,13:57:23,13:57:23,9608,24,,,,6571.03,0
5030080,13:58:02,13:58:02,2342,25,,,,6828.58,0
5030080,13:58:39,13:58:39,2343,26,,,,7118.64,0
5030080,13:59:18,13:59:18,2344,27,,,,7370.54,0
5030080,14:00:06,14:00:06,4960,28,,,,7676.67,0
5030080,14:00:39,14:00:39,4961,29,,,,7909.87,0
5030080,14:01:19,14:01:19,4962,30,,,,8143.5,0
5030080,14:01:56,14:01:56,4963,31,,,,8400.95,0
5030080,14:02:41,14:02:41,4964,32,,,,8711.01,0
5030080,14:03:34,14:03:34,4965,33,,,,9012.92,0
5030080,14:04:18,14:04:18,561,34,,,,9254.52,0
5030080,14:05:30,14:05:30,562,35,,,,9668.75,0
5030080,14:05:56,14:05:56,563,36,,,,9809.8,0
5030080,14:06:22,14:06:22,564,37,,,,9973.14,0
5030080,14:07:12,14:07:12,565,38,,,,10316.46,0
5030080,14:08:00,14:08:00,566,39,,,,10644.72,
5030080,14:08:35,14:08:35,567,40,,,,10848.09,0
5030080,14:09:12,14:09:12,568,41,,,,11040.87,0
5030080,14:09:36,14:09:36,569,42,,,,11230.34,0
5030080,14:10:23,14:10:23,570,43,,,,11572.78,0
5030080,14:11:24,14:11:24,571,44,,,,11878.09,0
5030080,14:12:00,14:12:00,10748,45,,,,12113.84,
5030080,14:12:21,14:12:21,573,46,,,,12258.44,0
5030080,14:13:06,14:13:06,4519,47,,,,12579.2,0
5030080,14:13:43,14:13:43,4520,48,,,,12903.49,0
5030080,14:14:16,14:14:16,4320,49,,,,13093.56,0
5030080,14:14:47,14:14:47,579,50,,,,13302.38,0
5030080,14:15:45,14:15:45,580,51,,,,13617.82,0
5030080,14:17:00,14:17:00,581,52,,,,14104.05,
5030080,14:18:19,14:18:19,582,53,,,,14280.77,0
5030080,14:19:59,14:19:59,583,54,,,,14547.09,0
5030080,14:21:46,14:21:46,10805,55,,,,14904.39,0
5030080,14:24:25,14:24:25,4400,56,,,,15168.11,0
5030080,14:26:33,14:26:33,8635,57,,,,15594.62,0
5030080,14:27:04,14:27:04,2643,58,,,,15701.87,0
5030080,14:27:56,14:27:56,584,59,,,,15893.24,0
5030080,14:28:40,14:28:40,10304,60,,,,15999.04,0
5030080,14:30:00,14:30:00,10043,61,,,,16220.46,
5030080,14:31:51,14:31:51,2645,62,,,,16563.39,0
5030080,14:35:00,14:35:00,10479,63,,1,,17244.72,
5030090,13:35:00,13:35:00,9654,1,,,1,0,
5030090,13:36:14,13:36:14,4954,2,,,,404.23,0
5030090,13:36:43,13:36:43,4955,3,,,,560.68,0
5030090,13:37:08,13:37:08,4956,4,,,,712.48,0
5030090,13:38:07,13:38:07,4957,5,,,,1006.29,0
5030090,13:38:47,13:38:47,4958,6,,,,1225.55,0
5030090,13:39:09,13:39:09,4959,7,,,,1350.4,0
5030090,13:39:54,13:39:54,82,8,,,,1584.72,0
5030090,13:40:45,13:40:45,83,9,,,,1822.34,0
5030090,13:41:35,13:41:35,7984,10,,,,2093.83,0
5030090,13:42:27,13:42:27,85,11,,,,2404.94,0
5030090,13:43:11,13:43:11,86,12,,,,2597.8,0
5030090,13:43:41,13:43:41,87,13,,,,2740.04,0
5030090,13:44:30,13:44:30,88,14,,,,2964.46,0
5030090,13:45:05,13:45:05,89,15,,,,3172,0
5030090,13:45:42,13:45:42,90,16,,,,3367.98,0
5030090,13:46:12,13:46:12,91,17,,,,3500.37,0
5030090,13:49:00,13:49:00,10161,18,,,,4464.92,
5030090,13:51:53,13:51:53,8322,19,,,,5252.64,0
5030090,13:52:46,13:52:46,2211,20,,,,5482.3,0
5030090,13:53:50,13:53:50,2212,21,,,,5715.02,0
5030090,13:55:26,13:55:26,2213,22,,,,6033.88,0
5030090,13:57:00,13:57:00,9934,23,,,,6419.99,
5030090,13:57:23,13:57:23,9608,24,,,,6571.03,0
5030090,13:58:02,13:58:02,2342,25,,,,6828.58,0
5030090,13:58:39,13:58:39,2343,26,,,,7118.64,0
5030090,13:59:18,13:59:18,2344,27,,,,7370.54,0
5030090,14:00:06,14:00:06,4960,28,,,,7676.67,0
5030090,14:00:39,14:00:39,4961,29,,,,7909.87,0
5030090,14:01:19,14:01:19,4962,30,,,,8143.5,0
5030090,14:01:56,14:01:56,4963,31,,,,8400.95,0
5030090,14:02:41,14:02:41,4964,32,,,,8711.01,0
5030090,14:03:34,14:03:34,4965,33,,,,9012.92,0
5030090,14:04:18,14:04:18,561,34,,,,9254.52,0
5030090,14:05:30,14:05:30,562,35,,,,9668.75,0
5030090,14:05:56,14:05:56,563,36,,,,9809.8,0
5030090,14:06:22,14:06:22,564,37,,,,9973.14,0
5030090,14:07:12,14:07:12,565,38,,,,10316.46,0
5030090,14:08:00,14:08:00,566,39,,,,10644.72,
5030090,14:08:35,14:08:35,567,40,,,,10848.09,0
5030090,14:09:12,14:09:12,568,41,,,,11040.87,0
5030090,14:09:36,14:09:36,569,42,,,,11230.34,0
5030090,14:10:23,14:10:23,570,43,,,,11572.78,0
5030090,14:11:24,14:11:24,571,44,,,,11878.09,0
5030090,14:12:00,14:12:00,10748,45,,,,12113.84,
5030090,14:12:21,14:12:21,573,46,,,,12258.44,0
5030090,14:13:06,14:13:06,4519,47,,,,12579.2,0
5030090,14:13:43,14:13:43,4520,48,,,,12903.49,0
5030090,14:14:16,14:14:16,4320,49,,,,13093.56,0
5030090,14:14:47,14:14:47,579,50,,,,13302.38,0
5030090,14:15:45,14:15:45,580,51,,,,13617.82,0
5030090,14:17:00,14:17:00,581,52,,,,14104.05,
5030090,14:18:19,14:18:19,582,53,,,,14280.77,0
5030090,14:19:59,14:19:59,583,54,,,,14547.09,0
5030090,14:21:46,14:21:46,10805,55,,,,14904.39,0
5030090,14:24:25,14:24:25,4400,56,,,,15168.11,0
5030090,14:26:33,14:26:33,8635,57,,,,15594.62,0
5030090,14:27:04,14:27:04,2643,58,,,,15701.87,0
5030090,14:27:56,14:27:56,584,59,,,,15893.24,0
5030090,14:28:40,14:28:40,10304,60,,,,15999.04,0
5030090,14:30:00,14:30:00,10043,61,,,,16220.46,
5030090,14:31:51,14:31:51,2645,62,,,,16563.39,0
5030090,14:35:00,14:35:00,10479,63,,1,,17244.72,
5313020,22:49:00,22:49:00,9654,1,,,1,0,
5313020,22:50:14,22:50:14,4954,2,,,,404.23,0
5313020,22:50:43,22:50:43,4955,3,,,,560.68,0
5313020,22:51:08,22:51:08,4956,4,,,,712.48,0
5313020,22:52:07,22:52:07,4957,5,,,,1006.29,0
5313020,22:52:47,22:52:47,4958,6,,,,1225.55,0
5313020,22:53:09,22:53:09,4959,7,,,,1350.4,0
5313020,22:53:54,22:53:54,82,8,,,,1584.72,0
5313020,22:54:45,22:54:45,83,9,,,,1822.34,0
5313020,22:55:35,22:55:35,7984,10,,,,2093.83,0
5313020,22:56:27,22:56:27,85,11,,,,2404.94,0
5313020,22:57:11,22:57:11,86,12,,,,2597.8,0
5313020,22:57:41,22:57:41,87,13,,,,2740.04,0
5313020,22:58:30,22:58:30,88,14,,,,2964.46,0
5313020,22:59:05,22:59:05,89,15,,,,3172,0
5313020,22:59:42,22:59:42,90,16,,,,3367.98,0
5313020,23:00:12,23:00:12,91,17,,,,3500.37,0
5313020,23:03:00,23:03:00,10161,18,,,,4464.92,
5313020,23:04:48,23:04:48,8322,19,,,,5252.64,0
5313020,23:05:21,23:05:21,2211,20,,,,5482.3,0
5313020,23:06:01,23:06:01,2212,21,,,,5715.02,0
5313020,23:07:01,23:07:01,2213,22,,,,6033.88,0
5313020,23:08:00,23:08:00,9934,23,,,,6419.99,
5313020,23:08:23,23:08:23,9608,24,,,,6571.03,0
5313020,23:09:02,23:09:02,2342,25,,,,6828.58,0
5313020,23:09:39,23:09:39,2343,26,,,,7118.64,0
5313020,23:10:18,23:10:18,2344,27,,,,7370.54,0
5313020,23:11:06,23:11:06,4960,28,,,,7676.67,0
5313020,23:11:39,23:11:39,4961,29,,,,7909.87,0
5313020,23:12:19,23:12:19,4962,30,,,,8143.5,0
5313020,23:12:56,23:12:56,4963,31,,,,8400.95,0
5313020,23:13:41,23:13:41,4964,32,,,,8711.01,0
5313020,23:14:34,23:14:34,4965,33,,,,9012.92,0
5313020,23:15:18,23:15:18,561,34,,,,9254.52,0
5313020,23:16:30,23:16:30,562,35,,,,9668.75,0
5313020,23:16:56,23:16:56,563,36,,,,9809.8,0
5313020,23:17:22,23:17:22,564,37,,,,9973.14,0
5313020,23:18:12,23:18:12,565,38,,,,10316.46,0
5313020,23:19:00,23:19:00,566,39,,,,10644.72,
5313020,23:19:35,23:19:35,567,40,,,,10848.09,0
5313020,23:20:12,23:20:12,568,41,,,,11040.87,0
5313020,23:20:36,23:20:36,569,42,,,,11230.34,0
5313020,23:21:23,23:21:23,570,43,,,,11572.78,0
5313020,23:22:24,23:22:24,571,44,,,,11878.09,0
5313020,23:23:00,23:23:00,10748,45,,,,12113.84,
5313020,23:23:12,23:23:12,573,46,,,,12258.44,0
5313020,23:23:39,23:23:39,4519,47,,,,12579.2,0
5313020,23:24:02,23:24:02,4520,48,,,,12903.49,0
5313020,23:24:21,23:24:21,4320,49,,,,13093.56,0
5313020,23:24:40,23:24:40,579,50,,,,13302.38,0
5313020,23:25:15,23:25:15,580,51,,,,13617.82,0
5313020,23:26:00,23:26:00,581,52,,,,14104.05,
5313020,23:26:55,23:26:55,582,53,,,,14280.77,0
5313020,23:28:03,23:28:03,583,54,,,,14547.09,0
5313020,23:29:18,23:29:18,10805,55,,,,14904.39,0
5313020,23:31:08,23:31:08,4400,56,,,,15168.11,0
5313020,23:32:36,23:32:36,8635,57,,,,15594.62,0
5313020,23:32:58,23:32:58,2643,58,,,,15701.87,0
5313020,23:33:34,23:33:34,584,59,,,,15893.24,0
5313020,23:34:04,23:34:04,10304,60,,,,15999.04,0
5313020,23:35:00,23:35:00,10043,61,,,,16220.46,
5313020,23:35:22,23:35:22,2645,62,,,,16563.39,0
5313020,23:36:00,23:36:00,10479,63,,1,,17244.72,
5313030,22:49:00,22:49:00,9654,1,,,1,0,
5313030,22:50:14,22:50:14,4954,2,,,,404.23,0
5313030,22:50:43,22:50:43,4955,3,,,,560.68,0
5313030,22:51:08,22:51:08,4956,4,,,,712.48,0
5313030,22:52:07,22:52:07,4957,5,,,,1006.29,0
5313030,22:52:47,22:52:47,4958,6,,,,1225.55,0
5313030,22:53:09,22:53:09,4959,7,,,,1350.4,0
5313030,22:53:54,22:53:54,82,8,,,,1584.72,0
5313030,22:54:45,22:54:45,83,9,,,,1822.34,0
5313030,22:55:35,22:55:35,7984,10,,,,2093.83,0
5313030,22:56:27,22:56:27,85,11,,,,2404.94,0
5313030,22:57:11,22:57:11,86,12,,,,2597.8,0
5313030,22:57:41,22:57:41,87,13,,,,2740.04,0
5313030,22:58:30,22:58:30,88,14,,,,2964.46,0
5313030,22:59:05,22:59:05,89,15,,,,3172,0
5313030,22:59:42,22:59:42,90,16,,,,3367.98,0
5313030,23:00:12,23:00:12,91,17,,,,3500.37,0
5313030,23:03:00,23:03:00,10161,18,,,,4464.92,
5313030,23:04:48,23:04:48,8322,19,,,,5252.64,0
5313030,23:05:21,23:05:21,2211,20,,,,5482.3,0
5313030,23:06:01,23:06:01,2212,21,,,,5715.02,0
5313030,23:07:01,23:07:01,2213,22,,,,6033.88,0
5313030,23:08:00,23:08:00,9934,23,,,,6419.99,
5313030,23:08:23,23:08:23,9608,24,,,,6571.03,0
5313030,23:09:02,23:09:02,2342,25,,,,6828.58,0
5313030,23:09:39,23:09:39,2343,26,,,,7118.64,0
5313030,23:10:18,23:10:18,2344,27,,,,7370.54,0
5313030,23:11:06,23:11:06,4960,28,,,,7676.67,0
5313030,23:11:39,23:11:39,4961,29,,,,7909.87,0
5313030,23:12:19,23:12:19,4962,30,,,,8143.5,0
5313030,23:12:56,23:12:56,4963,31,,,,8400.95,0
5313030,23:13:41,23:13:41,4964,32,,,,8711.01,0
5313030,23:14:34,23:14:34,4965,33,,,,9012.92,0
5313030,23:15:18,23:15:18,561,34,,,,9254.52,0
5313030,23:16:30,23:16:30,562,35,,,,9668.75,0
5313030,23:16:56,23:16:56,563,36,,,,9809.8,0
5313030,23:17:22,23:17:22,564,37,,,,9973.14,0
5313030,23:18:12,23:18:12,565,38,,,,10316.46,0
5313030,23:19:00,23:19:00,566,39,,,,10644.72,
5313030,23:19:35,23:19:35,567,40,,,,10848.09,0
5313030,23:20:12,23:20:12,568,41,,,,11040.87,0
5313030,23:20:36,23:20:36,569,42,,,,11230.34,0
5313030,23:21:23,23:21:23,570,43,,,,11572.78,0
5313030,23:22:24,23:22:24,571,44,,,,11878.09,0
5313030,23:23:00,23:23:00,10748,45,,,,12113.84,
5313030,23:23:12,23:23:12,573,46,,,,12258.44,0
5313030,23:23:39,23:23:39,4519,47,,,,12579.2,0
5313030,23:24:02,23:24:02,4520,48,,,,12903.49,0
5313030,23:24:21,23:24:21,4320,49,,,,13093.56,0
5313030,23:24:40,23:24:40,579,50,,,,13302.38,0
5313030,23:25:15,23:25:15,580,51,,,,13617.82,0
5313030,23:26:00,23:26:00,581,52,,,,14104.05,
5313030,23:26:55,23:26:55,582,53,,,,14280.77,0
5313030,23:28:03,23:28:03,583,54,,,,14547.09,0
5313030,23:29:18,23:29:18,10805,55,,,,14904.39,0
5313030,23:31:08,23:31:08,4400,56,,,,15168.11,0
5313030,23:32:36,23:32:36,8635,57,,,,15594.62,0
5313030,23:32:58,23:32:58,2643,58,,,,15701.87,0
5313030,23:33:34,23:33:34,584,59,,,,15893.24,0
5313030,23:34:04,23:34:04,10304,60,,,,15999.04,0
5313030,23:35:00,23:35:00,10043,61,,,,16220.46,
5313030,23:35:22,23:35:22,2645,62,,,,16563.39,0
5313030,23:36:00,23:36:00,10479,63,,1,,17244.72,
5313040,22:49:00,22:49:00,9654,1,,,1,0,
5313040,22:50:14,22:50:14,4954,2,,,,404.23,0
5313040,22:50:43,22:50:43,4955,3,,,,560.68,0
5313040,22:51:08,22:51:08,4956,4,,,,712.48,0
5313040,22:52:07,22:52:07,4957,5,,,,1006.29,0
5313040,22:52:47,22:52:47,4958,6,,,,1225.55,0
5313040,22:53:09,22:53:09,4959,7,,,,1350.4,0
5313040,22:53:54,22:53:54,82,8,,,,1584.72,0
5313040,22:54:45,22:54:45,83,9,,,,1822.34,0
5313040,22:55:35,22:55:35,7984,10,,,,2093.83,0
5313040,22:56:27,22:56:27,85,11,,,,2404.94,0
5313040,22:57:11,22:57:11,86,12,,,,2597.8,0
5313040,22:57:41,22:57:41,87,13,,,,2740.04,0
5313040,22:58:30,22:58:30,88,14,,,,2964.46,0
5313040,22:59:05,22:59:05,89,15,,,,3172,0
5313040,22:59:42,22:59:42,90,16,,,,3367.98,0
5313040,23:00:12,23:00:12,91,17,,,,3500.37,0
5313040,23:03:00,23:03:00,10161,18,,,,4464.92,
5313040,23:04:48,23:04:48,8322,19,,,,5252.64,0
5313040,23:05:21,23:05:21,2211,20,,,,5482.3,0
5313040,23:06:01,23:06:01,2212,21,,,,5715.02,0
5313040,23:07:01,23:07:01,2213,22,,,,6033.88,0
5313040,23:08:00,23:08:00,9934,23,,,,6419.99,
5313040,23:08:23,23:08:23,9608,24,,,,6571.03,0
5313040,23:09:02,23:09:02,2342,25,,,,6828.58,0
5313040,23:09:39,23:09:39,2343,26,,,,7118.64,0
5313040,23:10:18,23:10:18,2344,27,,,,7370.54,0
5313040,23:11:06,23:11:06,4960,28,,,,7676.67,0
5313040,23:11:39,23:11:39,4961,29,,,,7909.87,0
5313040,23:12:19,23:12:19,4962,30,,,,8143.5,0
5313040,23:12:56,23:12:56,4963,31,,,,8400.95,0
5313040,23:13:41,23:13:41,4964,32,,,,8711.01,0
5313040,23:14:34,23:14:34,4965,33,,,,9012.92,0
5313040,23:15:18,23:15:18,561,34,,,,9254.52,0
5313040,23:16:30,23:16:30,562,35,,,,9668.75,0
5313040,23:16:56,23:16:56,563,36,,,,9809.8,0
5313040,23:17:22,23:17:22,564,37,,,,9973.14,0
5313040,23:18:12,23:18:12,565,38,,,,10316.46,0
5313040,23:19:00,23:19:00,566,39,,,,10644.72,
5313040,23:19:35,23:19:35,567,40,,,,10848.09,0
5313040,23:20:12,23:20:12,568,41,,,,11040.87,0
5313040,23:20:36,23:20:36,569,42,,,,11230.34,0
5313040,23:21:23,23:21:23,570,43,,,,11572.78,0
5313040,23:22:24,23:22:24,571,44,,,,11878.09,0
5313040,23:23:00,23:23:00,10748,45,,,,12113.84,
5313040,23:23:12,23:23:12,573,46,,,,12258.44,0
5313040,23:23:39,23:23:39,4519,47,,,,12579.2,0
5313040,23:24:02,23:24:02,4520,48,,,,12903.49,0
5313040,23:24:21,23:24:21,4320,49,,,,13093.56,0
5313040,23:24:40,23:24:40,579,50,,,,13302.38,0
5313040,23:25:15,23:25:15,580,51,,,,13617.82,0
5313040,23:26:00,23:26:00,581,52,,,,14104.05,
5313040,23:26:55,23:26:55,582,53,,,,14280.77,0
5313040,23:28:03,23:28:03,583,54,,,,14547.09,0
5313040,23:29:18,23:29:18,10805,55,,,,14904.39,0
5313040,23:31:08,23:31:08,4400,56,,,,15168.11,0
5313040,23:32:36,23:32:36,8635,57,,,,15594.62,0
5313040,23:32:58,23:32:58,2643,58,,,,15701.87,0
5313040,23:33:34,23:33:34,584,59,,,,15893.24,0
5313040,23:34:04,23:34:04,10304,60,,,,15999.04,0
5313040,23:35:00,23:35:00,10043,61,,,,16220.46,
5313040,23:35:22,23:35:22,2645,62,,,,16563.39,0
5313040,23:36:00,23:36:00,10479,63,,1,,17244.72,
5313050,22:49:00,22:49:00,9654,1,,,1,0,
5313050,22:50:14,22:50:14,4954,2,,,,404.23,0
5313050,22:50:43,22:50:43,4955,3,,,,560.68,0
5313050,22:51:08,22:51:08,4956,4,,,,712.48,0
5313050,22:52:07,22:52:07,4957,5,,,,1006.29,0
5313050,22:52:47,22:52:47,4958,6,,,,1225.55,0
5313050,22:53:09,22:53:09,4959,7,,,,1350.4,0
5313050,22:53:54,22:53:54,82,8,,,,1584.72,0
5313050,22:54:45,22:54:45,83,9,,,,1822.34,0
5313050,22:55:35,22:55:35,7984,10,,,,2093.83,0
5313050,22:56:27,22:56:27,85,11,,,,2404.94,0
5313050,22:57:11,22:57:11,86,12,,,,2597.8,0
5313050,22:57:41,22:57:41,87,13,,,,2740.04,0
5313050,22:58:30,22:58:30,88,14,,,,2964.46,0
5313050,22:59:05,22:59:05,89,15,,,,3172,0
5313050,22:59:42,22:59:42,90,16,,,,3367.98,0
5313050,23:00:12,23:00:12,91,17,,,,3500.37,0
5313050,23:03:00,23:03:00,10161,18,,,,4464.92,
5313050,23:04:48,23:04:48,8322,19,,,,5252.64,0
5313050,23:05:21,23:05:21,2211,20,,,,5482.3,0
5313050,23:06:01,23:06:01,2212,21,,,,5715.02,0
5313050,23:07:01,23:07:01,2213,22,,,,6033.88,0
5313050,23:08:00,23:08:00,9934,23,,,,6419.99,
5313050,23:08:23,23:08:23,9608,24,,,,6571.03,0
5313050,23:09:02,23:09:02,2342,25,,,,6828.58,0
5313050,23:09:39,23:09:39,2343,26,,,,7118.64,0
5313050,23:10:18,23:10:18,2344,27,,,,7370.54,0
5313050,23:11:06,23:11:06,4960,28,,,,7676.67,0
5313050,23:11:39,23:11:39,4961,29,,,,7909.87,0
5313050,23:12:19,23:12:19,4962,30,,,,8143.5,0
5313050,23:12:56,23:12:56,4963,31,,,,8400.95,0
5313050,23:13:41,23:13:41,4964,32,,,,8711.01,0
5313050,23:14:34,23:14:34,4965,33,,,,9012.92,0
5313050,23:15:18,23:15:18,561,34,,,,9254.52,0
5313050,23:16:30,23:16:30,562,35,,,,9668.75,0
5313050,23:16:56,23:16:56,563,36,,,,9809.8,0
5313050,23:17:22,23:17:22,564,37,,,,9973.14,0
5313050,23:18:12,23:18:12,565,38,,,,10316.46,0
5313050,23:19:00,23:19:00,566,39,,,,10644.72,
5313050,23:19:35,23:19:35,567,40,,,,10848.09,0
5313050,23:20:12,23:20:12,568,41,,,,11040.87,0
5313050,23:20:36,23:20:36,569,42,,,,11230.34,0
5313050,23:21:23,23:21:23,570,43,,,,11572.78,0
5313050,23:22:24,23:22:24,571,44,,,,11878.09,0
5313050,23:23:00,23:23:00,10748,45,,,,12113.84,
5313050,23:23:12,23:23:12,573,46,,,,12258.44,0
5313050,23:23:39,23:23:39,4519,47,,,,12579.2,0
5313050,23:24:02,23:24:02,4520,48,,,,12903.49,0
5313050,23:24:21,23:24:21,4320,49,,,,13093.56,0
5313050,23:24:40,23:24:40,579,50,,,,13302.38,0
5313050,23:25:15,23:25:15,580,51,,,,13617.82,0
5313050,23:26:00,23:26:00,581,52,,,,14104.05,
5313050,23:26:55,23:26:55,582,53,,,,14280.77,0
5313050,23:28:03,23:28:03,583,54,,,,14547.09,0
5313050,23:29:18,23:29:18,10805,55,,,,14904.39,0
5313050,23:31:08,23:31:08,4400,56,,,,15168.11,0
5313050,23:32:36,23:32:36,8635,57,,,,15594.62,0
5313050,23:32:58,23:32:58,2643,58,,,,15701.87,0
5313050,23:33:34,23:33:34,584,59,,,,15893.24,0
5313050,23:34:04,23:34:04,10304,60,,,,15999.04,0
5313050,23:35:00,23:35:00,10043,61,,,,16220.46,
5313050,23:35:22,23:35:22,2645,62,,,,16563.39,0
5313050,23:36:00,23:36:00,10479,63,,1,,17244.72,
5313060,22:49:00,22:49:00,9654,1,,,1,0,
5313060,22:50:14,22:50:14,4954,2,,,,404.23,0
5313060,22:50:43,22:50:43,4955,3,,,,560.68,0
5313060,22:51:08,22:51:08,4956,4,,,,712.48,0
5313060,22:52:07,22:52:07,4957,5,,,,1006.29,0
5313060,22:52:47,22:52:47,4958,6,,,,1225.55,0
5313060,22:53:09,22:53:09,4959,7,,,,1350.4,0
5313060,22:53:54,22:53:54,82,8,,,,1584.72,0
5313060,22:54:45,22:54:45,83,9,,,,1822.34,0
5313060,22:55:35,22:55:35,7984,10,,,,2093.83,0
5313060,22:56:27,22:56:27,85,11,,,,2404.94,0
5313060,22:57:11,22:57:11,86,12,,,,2597.8,0
5313060,22:57:41,22:57:41,87,13,,,,2740.04,0
5313060,22:58:30,22:58:30,88,14,,,,2964.46,0
5313060,22:59:05,22:59:05,89,15,,,,3172,0
5313060,22:59:42,22:59:42,90,16,,,,3367.98,0
5313060,23:00:12,23:00:12,91,17,,,,3500.37,0
5313060,23:03:00,23:03:00,10161,18,,,,4464.92,
5313060,23:04:48,23:04:48,8322,19,,,,5252.64,0
5313060,23:05:21,23:05:21,2211,20,,,,5482.3,0
5313060,23:06:01,23:06:01,2212,21,,,,5715.02,0
5313060,23:07:01,23:07:01,2213,22,,,,6033.88,0
5313060,23:08:00,23:08:00,9934,23,,,,6419.99,
5313060,23:08:23,23:08:23,9608,24,,,,6571.03,0
5313060,23:09:02,23:09:02,2342,25,,,,6828.58,0
5313060,23:09:39,23:09:39,2343,26,,,,7118.64,0
5313060,23:10:18,23:10:18,2344,27,,,,7370.54,0
5313060,23:11:06,23:11:06,4960,28,,,,7676.67,0
5313060,23:11:39,23:11:39,4961,29,,,,7909.87,0
5313060,23:12:19,23:12:19,4962,30,,,,8143.5,0
5313060,23:12:56,23:12:56,4963,31,,,,8400.95,0
5313060,23:13:41,23:13:41,4964,32,,,,8711.01,0
5313060,23:14:34,23:14:34,4965,33,,,,9012.92,0
5313060,23:15:18,23:15:18,561,34,,,,9254.52,0
5313060,23:16:30,23:16:30,562,35,,,,9668.75,0
5313060,23:16:56,23:16:56,563,36,,,,9809.8,0
5313060,23:17:22,23:17:22,564,37,,,,9973.14,0
5313060,23:18:12,23:18:12,565,38,,,,10316.46,0
5313060,23:19:00,23:19:00,566,39,,,,10644.72,
5313060,23:19:35,23:19:35,567,40,,,,10848.09,0
5313060,23:20:12,23:20:12,568,41,,,,11040.87,0
5313060,23:20:36,23:20:36,569,42,,,,11230.34,0
5313060,23:21:23,23:21:23,570,43,,,,11572.78,0
5313060,23:22:24,23:22:24,571,44,,,,11878.09,0
5313060,23:23:00,23:23:00,10748,45,,,,12113.84,
5313060,23:23:12,23:23:12,573,46,,,,12258.44,0
5313060,23:23:39,23:23:39,4519,47,,,,12579.2,0
5313060,23:24:02,23:24:02,4520,48,,,,12903.49,0
5313060,23:24:21,23:24:21,4320,49,,,,13093.56,0
5313060,23:24:40,23:24:40,579,50,,,,13302.38,0
5313060,23:25:15,23:25:15,580,51,,,,13617.82,0
5313060,23:26:00,23:26:00,581,52,,,,14104.05,
5313060,23:26:55,23:26:55,582,53,,,,14280.77,0
5313060,23:28:03,23:28:03,583,54,,,,14547.09,0
5313060,23:29:18,23:29:18,10805,55,,,,14904.39,0
5313060,23:31:08,23:31:08,4400,56,,,,15168.11,0
5313060,23:32:36,23:32:36,8635,57,,,,15594.62,0
5313060,23:32:58,23:32:58,2643,58,,,,15701.87,0
5313060,23:33:34,23:33:34,584,59,,,,15893.24,0
5313060,23:34:04,23:34:04,10304,60,,,,15999.04,0
5313060,23:35:00,23:35:00,10043,61,,,,16220.46,
5313060,23:35:22,23:35:22,2645,62,,,,16563.39,0
5313060,23:36:00,23:36:00,10479,63,,1,,17244.72,
5619020,06:02:00,06:02:00,9654,1,,,1,0,
5619020,06:03:24,06:03:24,4954,2,,,,404.23,0
5619020,06:03:58,06:03:58,4955,3,,,,560.68,0
5619020,06:04:26,06:04:26,4956,4,,,,712.48,0
5619020,06:05:34,06:05:34,4957,5,,,,1006.29,0
5619020,06:06:19,06:06:19,4958,6,,,,1225.55,0
5619020,06:06:45,06:06:45,4959,7,,,,1350.4,0
5619020,06:07:36,06:07:36,82,8,,,,1584.72,0
5619020,06:08:35,06:08:35,83,9,,,,1822.34,0
5619020,06:09:31,06:09:31,7984,10,,,,2093.83,0
5619020,06:10:31,06:10:31,85,11,,,,2404.94,0
5619020,06:11:21,06:11:21,86,12,,,,2597.8,0
5619020,06:11:55,06:11:55,87,13,,,,2740.04,0
5619020,06:12:52,06:12:52,88,14,,,,2964.46,0
5619020,06:13:31,06:13:31,89,15,,,,3172,0
5619020,06:14:14,06:14:14,90,16,,,,3367.98,0
5619020,06:14:48,06:14:48,91,17,,,,3500.37,0
5619020,06:18:00,06:18:00,10161,18,,,,4464.92,
5619020,06:20:31,06:20:31,8322,19,,,,5252.64,0
5619020,06:21:18,06:21:18,2211,20,,,,5482.3,0
5619020,06:22:13,06:22:13,2212,21,,,,5715.02,0
5619020,06:23:38,06:23:38,2213,22,,,,6033.88,0
5619020,06:25:00,06:25:00,9934,23,,,,6419.99,
5619020,06:25:26,06:25:26,9608,24,,,,6571.03,0
5619020,06:26:08,06:26:08,2342,25,,,,6828.58,0
5619020,06:26:48,06:26:48,2343,26,,,,7118.64,0
5619020,06:27:30,06:27:30,2344,27,,,,7370.54,0
5619020,06:28:23,06:28:23,4960,28,,,,7676.67,0
5619020,06:28:59,06:28:59,4961,29,,,,7909.87,0
5619020,06:29:43,06:29:43,4962,30,,,,8143.5,0
5619020,06:30:23,06:30:23,4963,31,,,,8400.95,0
5619020,06:31:12,06:31:12,4964,32,,,,8711.01,0
5619020,06:32:10,06:32:10,4965,33,,,,9012.92,0
5619020,06:32:58,06:32:58,561,34,,,,9254.52,0
5619020,06:34:17,06:34:17,562,35,,,,9668.75,0
5619020,06:34:45,06:34:45,563,36,,,,9809.8,0
5619020,06:35:13,06:35:13,564,37,,,,9973.14,0
5619020,06:36:07,06:36:07,565,38,,,,10316.46,0
5619020,06:37:00,06:37:00,566,39,,,,10644.72,
5619020,06:37:53,06:37:53,567,40,,,,10848.09,0
5619020,06:38:49,06:38:49,568,41,,,,11040.87,0
5619020,06:39:24,06:39:24,569,42,,,,11230.34,0
5619020,06:40:35,06:40:35,570,43,,,,11572.78,0
5619020,06:42:06,06:42:06,571,44,,,,11878.09,0
5619020,06:43:00,06:43:00,10748,45,,,,12113.84,
5619020,06:43:25,06:43:25,573,46,,,,12258.44,0
5619020,06:44:19,06:44:19,4519,47,,,,12579.2,0
5619020,06:45:04,06:45:04,4520,48,,,,12903.49,0
5619020,06:45:43,06:45:43,4320,49,,,,13093.56,0
5619020,06:46:20,06:46:20,579,50,,,,13302.38,0
5619020,06:47:30,06:47:30,580,51,,,,13617.82,0
5619020,06:49:00,06:49:00,581,52,,,,14104.05,
5619020,06:50:01,06:50:01,582,53,,,,14280.77,0
5619020,06:51:17,06:51:17,583,54,,,,14547.09,0
5619020,06:52:40,06:52:40,10805,55,,,,14904.39,0
5619020,06:54:42,06:54:42,4400,56,,,,15168.11,0
5619020,06:56:20,06:56:20,8635,57,,,,15594.62,0
5619020,06:56:45,06:56:45,2643,58,,,,15701.87,0
5619020,06:57:25,06:57:25,584,59,,,,15893.24,0
5619020,06:57:58,06:57:58,10304,60,,,,15999.04,0
5619020,06:59:00,06:59:00,10043,61,,,,16220.46,
5619020,06:59:22,06:59:22,2645,62,,,,16563.39,0
5619020,07:00:00,07:00:00,10479,63,,1,,17244.72,
5619030,06:02:00,06:02:00,9654,1,,,1,0,
5619030,06:03:24,06:03:24,4954,2,,,,404.23,0
5619030,06:03:58,06:03:58,4955,3,,,,560.68,0
5619030,06:04:26,06:04:26,4956,4,,,,712.48,0
5619030,06:05:34,06:05:34,4957,5,,,,1006.29,0
5619030,06:06:19,06:06:19,4958,6,,,,1225.55,0
5619030,06:06:45,06:06:45,4959,7,,,,1350.4,0
5619030,06:07:36,06:07:36,82,8,,,,1584.72,0
5619030,06:08:35,06:08:35,83,9,,,,1822.34,0
5619030,06:09:31,06:09:31,7984,10,,,,2093.83,0
5619030,06:10:31,06:10:31,85,11,,,,2404.94,0
5619030,06:11:21,06:11:21,86,12,,,,2597.8,0
5619030,06:11:55,06:11:55,87,13,,,,2740.04,0
5619030,06:12:52,06:12:52,88,14,,,,2964.46,0
5619030,06:13:31,06:13:31,89,15,,,,3172,0
5619030,06:14:14,06:14:14,90,16,,,,3367.98,0
5619030,06:14:48,06:14:48,91,17,,,,3500.37,0
5619030,06:18:00,06:18:00,10161,18,,,,4464.92,
5619030,06:20:31,06:20:31,8322,19,,,,5252.64,0
5619030,06:21:18,06:21:18,2211,20,,,,5482.3,0
5619030,06:22:13,06:22:13,2212,21,,,,5715.02,0
5619030,06:23:38,06:23:38,2213,22,,,,6033.88,0
5619030,06:25:00,06:25:00,9934,23,,,,6419.99,
5619030,06:25:26,06:25:26,9608,24,,,,6571.03,0
5619030,06:26:08,06:26:08,2342,25,,,,6828.58,0
5619030,06:26:48,06:26:48,2343,26,,,,7118.64,0
5619030,06:27:30,06:27:30,2344,27,,,,7370.54,0
5619030,06:28:23,06:28:23,4960,28,,,,7676.67,0
5619030,06:28:59,06:28:59,4961,29,,,,7909.87,0
5619030,06:29:43,06:29:43,4962,30,,,,8143.5,0
5619030,06:30:23,06:30:23,4963,31,,,,8400.95,0
5619030,06:31:12,06:31:12,4964,32,,,,8711.01,0
5619030,06:32:10,06:32:10,4965,33,,,,9012.92,0
5619030,06:32:58,06:32:58,561,34,,,,9254.52,0
5619030,06:34:17,06:34:17,562,35,,,,9668.75,0
5619030,06:34:45,06:34:45,563,36,,,,9809.8,0
5619030,06:35:13,06:35:13,564,37,,,,9973.14,0
5619030,06:36:07,06:36:07,565,38,,,,10316.46,0
5619030,06:37:00,06:37:00,566,39,,,,10644.72,
5619030,06:37:53,06:37:53,567,40,,,,10848.09,0
5619030,06:38:49,06:38:49,568,41,,,,11040.87,0
5619030,06:39:24,06:39:24,569,42,,,,11230.34,0
5619030,06:40:35,06:40:35,570,43,,,,11572.78,0
5619030,06:42:06,06:42:06,571,44,,,,11878.09,0
5619030,06:43:00,06:43:00,10748,45,,,,12113.84,
5619030,06:43:25,06:43:25,573,46,,,,12258.44,0
5619030,06:44:19,06:44:19,4519,47,,,,12579.2,0
5619030,06:45:04,06:45:04,4520,48,,,,12903.49,0
5619030,06:45:43,06:45:43,4320,49,,,,13093.56,0
5619030,06:46:20,06:46:20,579,50,,,,13302.38,0
5619030,06:47:30,06:47:30,580,51,,,,13617.82,0
5619030,06:49:00,06:49:00,581,52,,,,14104.05,
5619030,06:50:01,06:50:01,582,53,,,,14280.77,0
5619030,06:51:17,06:51:17,583,54,,,,14547.09,0
5619030,06:52:40,06:52:40,10805,55,,,,14904.39,0
5619030,06:54:42,06:54:42,4400,56,,,,15168.11,0
5619030,06:56:20,06:56:20,8635,57,,,,15594.62,0
5619030,06:56:45,06:56:45,2643,58,,,,15701.87,0
5619030,06:57:25,06:57:25,584,59,,,,15893.24,0
5619030,06:57:58,06:57:58,10304,60,,,,15999.04,0
5619030,06:59:00,06:59:00,10043,61,,,,16220.46,
5619030,06:59:22,06:59:22,2645,62,,,,16563.39,0
5619030,07:00:00,07:00:00,10479,63,,1,,17244.72,
5619040,06:02:00,06:02:00,9654,1,,,1,0,
5619040,06:03:24,06:03:24,4954,2,,,,404.23,0
5619040,06:03:58,06:03:58,4955,3,,,,560.68,0
5619040,06:04:26,06:04:26,4956,4,,,,712.48,0
5619040,06:05:34,06:05:34,4957,5,,,,1006.29,0
5619040,06:06:19,06:06:19,4958,6,,,,1225.55,0
5619040,06:06:45,06:06:45,4959,7,,,,1350.4,0
5619040,06:07:36,06:07:36,82,8,,,,1584.72,0
5619040,06:08:35,06:08:35,83,9,,,,1822.34,0
5619040,06:09:31,06:09:31,7984,10,,,,2093.83,0
5619040,06:10:31,06:10:31,85,11,,,,2404.94,0
5619040,06:11:21,06:11:21,86,12,,,,2597.8,0
5619040,06:11:55,06:11:55,87,13,,,,2740.04,0
5619040,06:12:52,06:12:52,88,14,,,,2964.46,0
5619040,06:13:31,06:13:31,89,15,,,,3172,0
5619040,06:14:14,06:14:14,90,16,,,,3367.98,0
5619040,06:14:48,06:14:48,91,17,,,,3500.37,0
5619040,06:18:00,06:18:00,10161,18,,,,4464.92,
5619040,06:20:31,06:20:31,8322,19,,,,5252.64,0
5619040,06:21:18,06:21:18,2211,20,,,,5482.3,0
5619040,06:22:13,06:22:13,2212,21,,,,5715.02,0
5619040,06:23:38,06:23:38,2213,22,,,,6033.88,0
5619040,06:25:00,06:25:00,9934,23,,,,6419.99,
5619040,06:25:26,06:25:26,9608,24,,,,6571.03,0
5619040,06:26:08,06:26:08,2342,25,,,,6828.58,0
5619040,06:26:48,06:26:48,2343,26,,,,7118.64,0
5619040,06:27:30,06:27:30,2344,27,,,,7370.54,0
5619040,06:28:23,06:28:23,4960,28,,,,7676.67,0
5619040,06:28:59,06:28:59,4961,29,,,,7909.87,0
5619040,06:29:43,06:29:43,4962,30,,,,8143.5,0
5619040,06:30:23,06:30:23,4963,31,,,,8400.95,0
5619040,06:31:12,06:31:12,4964,32,,,,8711.01,0
5619040,06:32:10,06:32:10,4965,33,,,,9012.92,0
5619040,06:32:58,06:32:58,561,34,,,,9254.52,0
5619040,06:34:17,06:34:17,562,35,,,,9668.75,0
5619040,06:34:45,06:34:45,563,36,,,,9809.8,0
5619040,06:35:13,06:35:13,564,37,,,,9973.14,0
5619040,06:36:07,06:36:07,565,38,,,,10316.46,0
5619040,06:37:00,06:37:00,566,39,,,,10644.72,
5619040,06:37:53,06:37:53,567,40,,,,10848.09,0
5619040,06:38:49,06:38:49,568,41,,,,11040.87,0
5619040,06:39:24,06:39:24,569,42,,,,11230.34,0
5619040,06:40:35,06:40:35,570,43,,,,11572.78,0
5619040,06:42:06,06:42:06,571,44,,,,11878.09,0
5619040,06:43:00,06:43:00,10748,45,,,,12113.84,
5619040,06:43:25,06:43:25,573,46,,,,12258.44,0
5619040,06:44:19,06:44:19,4519,47,,,,12579.2,0
5619040,06:45:04,06:45:04,4520,48,,,,12903.49,0
5619040,06:45:43,06:45:43,4320,49,,,,13093.56,0
5619040,06:46:20,06:46:20,579,50,,,,13302.38,0
5619040,06:47:30,06:47:30,580,51,,,,13617.82,0
5619040,06:49:00,06:49:00,581,52,,,,14104.05,
5619040,06:50:01,06:50:01,582,53,,,,14280.77,0
5619040,06:51:17,06:51:17,583,54,,,,14547.09,0
5619040,06:52:40,06:52:40,10805,55,,,,14904.39,0
5619040,06:54:42,06:54:42,4400,56,,,,15168.11,0
5619040,06:56:20,06:56:20,8635,57,,,,15594.62,0
5619040,06:56:45,06:56:45,2643,58,,,,15701.87,0
5619040,06:57:25,06:57:25,584,59,,,,15893.24,0
5619040,06:57:58,06:57:58,10304,60,,,,15999.04,0
5619040,06:59:00,06:59:00,10043,61,,,,16220.46,
5619040,06:59:22,06:59:22,2645,62,,,,16563.39,0
5619040,07:00:00,07:00:00,10479,63,,1,,17244.72,
5619050,06:02:00,06:02:00,9654,1,,,1,0,
5619050,06:03:24,06:03:24,4954,2,,,,404.23,0
5619050,06:03:58,06:03:58,4955,3,,,,560.68,0
5619050,06:04:26,06:04:26,4956,4,,,,712.48,0
5619050,06:05:34,06:05:34,4957,5,,,,1006.29,0
5619050,06:06:19,06:06:19,4958,6,,,,1225.55,0
5619050,06:06:45,06:06:45,4959,7,,,,1350.4,0
5619050,06:07:36,06:07:36,82,8,,,,1584.72,0
5619050,06:08:35,06:08:35,83,9,,,,1822.34,0
5619050,06:09:31,06:09:31,7984,10,,,,2093.83,0
5619050,06:10:31,06:10:31,85,11,,,,2404.94,0
5619050,06:11:21,06:11:21,86,12,,,,2597.8,0
5619050,06:11:55,06:11:55,87,13,,,,2740.04,0
5619050,06:12:52,06:12:52,88,14,,,,2964.46,0
5619050,06:13:31,06:13:31,89,15,,,,3172,0
5619050,06:14:14,06:14:14,90,16,,,,3367.98,0
5619050,06:14:48,06:14:48,91,17,,,,3500.37,0
5619050,06:18:00,06:18:00,10161,18,,,,4464.92,
5619050,06:20:31,06:20:31,8322,19,,,,5252.64,0
5619050,06:21:18,06:21:18,2211,20,,,,5482.3,0
5619050,06:22:13,06:22:13,2212,21,,,,5715.02,0
5619050,06:23:38,06:23:38,2213,22,,,,6033.88,0
5619050,06:25:00,06:25:00,9934,23,,,,6419.99,
5619050,06:25:26,06:25:26,9608,24,,,,6571.03,0
5619050,06:26:08,06:26:08,2342,25,,,,6828.58,0
5619050,06:26:48,06:26:48,2343,26,,,,7118.64,0
5619050,06:27:30,06:27:30,2344,27,,,,7370.54,0
5619050,06:28:23,06:28:23,4960,28,,,,7676.67,0
5619050,06:28:59,06:28:59,4961,29,,,,7909.87,0
5619050,06:29:43,06:29:43,4962,30,,,,8143.5,0
5619050,06:30:23,06:30:23,4963,31,,,,8400.95,0
5619050,06:31:12,06:31:12,4964,32,,,,8711.01,0
5619050,06:32:10,06:32:10,4965,33,,,,9012.92,0
5619050,06:32:58,06:32:58,561,34,,,,9254.52,0
5619050,06:34:17,06:34:17,562,35,,,,9668.75,0
5619050,06:34:45,06:34:45,563,36,,,,9809.8,0
5619050,06:35:13,06:35:13,564,37,,,,9973.14,0
5619050,06:36:07,06:36:07,565,38,,,,10316.46,0
5619050,06:37:00,06:37:00,566,39,,,,10644.72,
5619050,06:37:53,06:37:53,567,40,,,,10848.09,0
5619050,06:38:49,06:38:49,568,41,,,,11040.87,0
5619050,06:39:24,06:39:24,569,42,,,,11230.34,0
5619050,06:40:35,06:40:35,570,43,,,,11572.78,0
5619050,06:42:06,06:42:06,571,44,,,,11878.09,0
5619050,06:43:00,06:43:00,10748,45,,,,12113.84,
5619050,06:43:25,06:43:25,573,46,,,,12258.44,0
5619050,06:44:19,06:44:19,4519,47,,,,12579.2,0
5619050,06:45:04,06:45:04,4520,48,,,,12903.49,0
5619050,06:45:43,06:45:43,4320,49,,,,13093.56,0
5619050,06:46:20,06:46:20,579,50,,,,13302.38,0
5619050,06:47:30,06:47:30,580,51,,,,13617.82,0
5619050,06:49:00,06:49:00,581,52,,,,14104.05,
5619050,06:50:01,06:50:01,582,53,,,,14280.77,0
5619050,06:51:17,06:51:17,583,54,,,,14547.09,0
5619050,06:52:40,06:52:40,10805,55,,,,14904.39,0
5619050,06:54:42,06:54:42,4400,56,,,,15168.11,0
5619050,06:56:20,06:56:20,8635,57,,,,15594.62,0
5619050,06:56:45,06:56:45,2643,58,,,,15701.87,0
5619050,06:57:25,06:57:25,584,59,,,,15893.24,0
5619050,06:57:58,06:57:58,10304,60,,,,15999.04,0
5619050,06:59:00,06:59:00,10043,61,,,,16220.46,
5619050,06:59:22,06:59:22,2645,62,,,,16563.39,0
5619050,07:00:00,07:00:00,10479,63,,1,,17244.72,
5619060,06:02:00,06:02:00,9654,1,,,1,0,
5619060,06:03:24,06:03:24,4954,2,,,,404.23,0
5619060,06:03:58,06:03:58,4955,3,,,,560.68,0
5619060,06:04:26,06:04:26,4956,4,,,,712.48,0
5619060,06:05:34,06:05:34,4957,5,,,,1006.29,0
5619060,06:06:19,06:06:19,4958,6,,,,1225.55,0
5619060,06:06:45,06:06:45,4959,7,,,,1350.4,0
5619060,06:07:36,06:07:36,82,8,,,,1584.72,0
5619060,06:08:35,06:08:35,83,9,,,,1822.34,0
5619060,06:09:31,06:09:31,7984,10,,,,2093.83,0
5619060,06:10:31,06:10:31,85,11,,,,2404.94,0
5619060,06:11:21,06:11:21,86,12,,,,2597.8,0
5619060,06:11:55,06:11:55,87,13,,,,2740.04,0
5619060,06:12:52,06:12:52,88,14,,,,2964.46,0
5619060,06:13:31,06:13:31,89,15,,,,3172,0
5619060,06:14:14,06:14:14,90,16,,,,3367.98,0
5619060,06:14:48,06:14:48,91,17,,,,3500.37,0
5619060,06:18:00,06:18:00,10161,18,,,,4464.92,
5619060,06:20:31,06:20:31,8322,19,,,,5252.64,0
5619060,06:21:18,06:21:18,2211,20,,,,5482.3,0
5619060,06:22:13,06:22:13,2212,21,,,,5715.02,0
5619060,06:23:38,06:23:38,2213,22,,,,6033.88,0
5619060,06:25:00,06:25:00,9934,23,,,,6419.99,
5619060,06:25:26,06:25:26,9608,24,,,,6571.03,0
5619060,06:26:08,06:26:08,2342,25,,,,6828.58,0
5619060,06:26:48,06:26:48,2343,26,,,,7118.64,0
5619060,06:27:30,06:27:30,2344,27,,,,7370.54,0
5619060,06:28:23,06:28:23,4960,28,,,,7676.67,0
5619060,06:28:59,06:28:59,4961,29,,,,7909.87,0
5619060,06:29:43,06:29:43,4962,30,,,,8143.5,0
5619060,06:30:23,06:30:23,4963,31,,,,8400.95,0
5619060,06:31:12,06:31:12,4964,32,,,,8711.01,0
5619060,06:32:10,06:32:10,4965,33,,,,9012.92,0
5619060,06:32:58,06:32:58,561,34,,,,9254.52,0
5619060,06:34:17,06:34:17,562,35,,,,9668.75,0
5619060,06:34:45,06:34:45,563,36,,,,9809.8,0
5619060,06:35:13,06:35:13,564,37,,,,9973.14,0
5619060,06:36:07,06:36:07,565,38,,,,10316.46,0
5619060,06:37:00,06:37:00,566,39,,,,10644.72,
5619060,06:37:53,06:37:53,567,40,,,,10848.09,0
5619060,06:38:49,06:38:49,568,41,,,,11040.87,0
5619060,06:39:24,06:39:24,569,42,,,,11230.34,0
5619060,06:40:35,06:40:35,570,43,,,,11572.78,0
5619060,06:42:06,06:42:06,571,44,,,,11878.09,0
5619060,06:43:00,06:43:00,10748,45,,,,12113.84,
5619060,06:43:25,06:43:25,573,46,,,,12258.44,0
5619060,06:44:19,06:44:19,4519,47,,,,12579.2,0
5619060,06:45:04,06:45:04,4520,48,,,,12903.49,0
5619060,06:45:43,06:45:43,4320,49,,,,13093.56,0
5619060,06:46:20,06:46:20,579,50,,,,13302.38,0
5619060,06:47:30,06:47:30,580,51,,,,13617.82,0
5619060,06:49:00,06:49:00,581,52,,,,14104.05,
5619060,06:50:01,06:50:01,582,53,,,,14280.77,0
5619060,06:51:17,06:51:17,583,54,,,,14547.09,0
5619060,06:52:40,06:52:40,10805,55,,,,14904.39,0
5619060,06:54:42,06:54:42,4400,56,,,,15168.11,0
5619060,06:56:20,06:56:20,8635,57,,,,15594.62,0
5619060,06:56:45,06:56:45,2643,58,,,,15701.87,0
5619060,06:57:25,06:57:25,584,59,,,,15893.24,0
5619060,06:57:58,06:57:58,10304,60,,,,15999.04,0
5619060,06:59:00,06:59:00,10043,61,,,,16220.46,
5619060,06:59:22,06:59:22,2645,62,,,,16563.39,0
5619060,07:00:00,07:00:00,10479,63,,1,,17244.72,
5629070,09:09:00,09:09:00,9654,1,,,1,0,
5629070,09:10:08,09:10:08,4954,2,,,,404.23,0
5629070,09:10:36,09:10:36,4955,3,,,,560.68,0
5629070,09:10:59,09:10:59,4956,4,,,,712.48,0
5629070,09:11:54,09:11:54,4957,5,,,,1006.29,0
5629070,09:12:31,09:12:31,4958,6,,,,1225.55,0
5629070,09:12:51,09:12:51,4959,7,,,,1350.4,0
5629070,09:13:33,09:13:33,82,8,,,,1584.72,0
5629070,09:14:21,09:14:21,83,9,,,,1822.34,0
5629070,09:15:07,09:15:07,7984,10,,,,2093.83,0
5629070,09:15:55,09:15:55,85,11,,,,2404.94,0
5629070,09:16:36,09:16:36,86,12,,,,2597.8,0
5629070,09:17:04,09:17:04,87,13,,,,2740.04,0
5629070,09:17:49,09:17:49,88,14,,,,2964.46,0
5629070,09:18:22,09:18:22,89,15,,,,3172,0
5629070,09:18:56,09:18:56,90,16,,,,3367.98,0
5629070,09:19:24,09:19:24,91,17,,,,3500.37,0
5629070,09:22:00,09:22:00,10161,18,,,,4464.92,
5629070,09:24:31,09:24:31,8322,19,,,,5252.64,0
5629070,09:25:18,09:25:18,2211,20,,,,5482.3,0
5629070,09:26:13,09:26:13,2212,21,,,,5715.02,0
5629070,09:27:38,09:27:38,2213,22,,,,6033.88,0
5629070,09:29:00,09:29:00,9934,23,,,,6419.99,
5629070,09:29:21,09:29:21,9608,24,,,,6571.03,0
5629070,09:29:56,09:29:56,2342,25,,,,6828.58,0
5629070,09:30:30,09:30:30,2343,26,,,,7118.64,0
5629070,09:31:05,09:31:05,2344,27,,,,7370.54,0
5629070,09:31:49,09:31:49,4960,28,,,,7676.67,0
5629070,09:32:19,09:32:19,4961,29,,,,7909.87,0
5629070,09:32:56,09:32:56,4962,30,,,,8143.5,0
5629070,09:33:29,09:33:29,4963,31,,,,8400.95,0
5629070,09:34:10,09:34:10,4964,32,,,,8711.01,0
5629070,09:34:58,09:34:58,4965,33,,,,9012.92,0
5629070,09:35:38,09:35:38,561,34,,,,9254.52,0
5629070,09:36:44,09:36:44,562,35,,,,9668.75,0
5629070,09:37:07,09:37:07,563,36,,,,9809.8,0
5629070,09:37:31,09:37:31,564,37,,,,9973.14,0
5629070,09:38:16,09:38:16,565,38,,,,10316.46,0
5629070,09:39:00,09:39:00,566,39,,,,10644.72,
5629070,09:39:35,09:39:35,567,40,,,,10848.09,0
5629070,09:40:12,09:40:12,568,41,,,,11040.87,0
5629070,09:40:36,09:40:36,569,42,,,,11230.34,0
5629070,09:41:23,09:41:23,570,43,,,,11572.78,0
5629070,09:42:24,09:42:24,571,44,,,,11878.09,0
5629070,09:43:00,09:43:00,10748,45,,,,12113.84,
5629070,09:43:21,09:43:21,573,46,,,,12258.44,0
5629070,09:44:06,09:44:06,4519,47,,,,12579.2,0
5629070,09:44:43,09:44:43,4520,48,,,,12903.49,0
5629070,09:45:16,09:45:16,4320,49,,,,13093.56,0
5629070,09:45:47,09:45:47,579,50,,,,13302.38,0
5629070,09:46:45,09:46:45,580,51,,,,13617.82,0
5629070,09:48:00,09:48:00,581,52,,,,14104.05,
5629070,09:49:07,09:49:07,582,53,,,,14280.77,0
5629070,09:50:31,09:50:31,583,54,,,,14547.09,0
5629070,09:52:02,09:52:02,10805,55,,,,14904.39,0
5629070,09:54:17,09:54:17,4400,56,,,,15168.11,0
5629070,09:56:04,09:56:04,8635,57,,,,15594.62,0
5629070,09:56:31,09:56:31,2643,58,,,,15701.87,0
5629070,09:57:15,09:57:15,584,59,,,,15893.24,0
5629070,09:57:52,09:57:52,10304,60,,,,15999.04,0
5629070,09:59:00,09:59:00,10043,61,,,,16220.46,
5629070,10:00:29,10:00:29,2645,62,,,,16563.39,0
5629070,10:03:00,10:03:00,10479,63,,1,,17244.72,
5754010,11:25:00,11:25:00,9654,1,,,1,0,
5754010,11:26:14,11:26:14,4954,2,,,,404.23,0
5754010,11:26:43,11:26:43,4955,3,,,,560.68,0
5754010,11:27:08,11:27:08,4956,4,,,,712.48,0
5754010,11:28:07,11:28:07,4957,5,,,,1006.29,0
5754010,11:28:47,11:28:47,4958,6,,,,1225.55,0
5754010,11:29:09,11:29:09,4959,7,,,,1350.4,0
5754010,11:29:54,11:29:54,82,8,,,,1584.72,0
5754010,11:30:45,11:30:45,83,9,,,,1822.34,0
5754010,11:31:35,11:31:35,7984,10,,,,2093.83,0
5754010,11:32:27,11:32:27,85,11,,,,2404.94,0
5754010,11:33:11,11:33:11,86,12,,,,2597.8,0
5754010,11:33:41,11:33:41,87,13,,,,2740.04,0
5754010,11:34:30,11:34:30,88,14,,,,2964.46,0
5754010,11:35:05,11:35:05,89,15,,,,3172,0
5754010,11:35:42,11:35:42,90,16,,,,3367.98,0
5754010,11:36:12,11:36:12,91,17,,,,3500.37,0
5754010,11:39:00,11:39:00,10161,18,,,,4464.92,
5754010,11:41:53,11:41:53,8322,19,,,,5252.64,0
5754010,11:42:46,11:42:46,2211,20,,,,5482.3,0
5754010,11:43:50,11:43:50,2212,21,,,,5715.02,0
5754010,11:45:26,11:45:26,2213,22,,,,6033.88,0
5754010,11:47:00,11:47:00,9934,23,,,,6419.99,
5754010,11:47:23,11:47:23,9608,24,,,,6571.03,0
5754010,11:48:02,11:48:02,2342,25,,,,6828.58,0
5754010,11:48:39,11:48:39,2343,26,,,,7118.64,0
5754010,11:49:18,11:49:18,2344,27,,,,7370.54,0
5754010,11:50:06,11:50:06,4960,28,,,,7676.67,0
5754010,11:50:39,11:50:39,4961,29,,,,7909.87,0
5754010,11:51:19,11:51:19,4962,30,,,,8143.5,0
5754010,11:51:56,11:51:56,4963,31,,,,8400.95,0
5754010,11:52:41,11:52:41,4964,32,,,,8711.01,0
5754010,11:53:34,11:53:34,4965,33,,,,9012.92,0
5754010,11:54:18,11:54:18,561,34,,,,9254.52,0
5754010,11:55:30,11:55:30,562,35,,,,9668.75,0
5754010,11:55:56,11:55:56,563,36,,,,9809.8,0
5754010,11:56:22,11:56:22,564,37,,,,9973.14,0
5754010,11:57:12,11:57:12,565,38,,,,10316.46,0
5754010,11:58:00,11:58:00,566,39,,,,10644.72,
5754010,11:58:35,11:58:35,567,40,,,,10848.09,0
5754010,11:59:12,11:59:12,568,41,,,,11040.87,0
5754010,11:59:36,11:59:36,569,42,,,,11230.34,0
5754010,12:00:23,12:00:23,570,43,,,,11572.78,0
5754010,12:01:24,12:01:24,571,44,,,,11878.09,0
5754010,12:02:00,12:02:00,10748,45,,,,12113.84,
5754010,12:02:21,12:02:21,573,46,,,,12258.44,0
5754010,12:03:06,12:03:06,4519,47,,,,12579.2,0
5754010,12:03:43,12:03:43,4520,48,,,,12903.49,0
5754010,12:04:16,12:04:16,4320,49,,,,13093.56,0
5754010,12:04:47,12:04:47,579,50,,,,13302.38,0
5754010,12:05:45,12:05:45,580,51,,,,13617.82,0
5754010,12:07:00,12:07:00,581,52,,,,14104.05,
5754010,12:08:19,12:08:19,582,53,,,,14280.77,0
5754010,12:09:59,12:09:59,583,54,,,,14547.09,0
5754010,12:11:46,12:11:46,10805,55,,,,14904.39,0
5754010,12:14:25,12:14:25,4400,56,,,,15168.11,0
5754010,12:16:33,12:16:33,8635,57,,,,15594.62,0
5754010,12:17:04,12:17:04,2643,58,,,,15701.87,0
5754010,12:17:56,12:17:56,584,59,,,,15893.24,0
5754010,12:18:40,12:18:40,10304,60,,,,15999.04,0
5754010,12:20:00,12:20:00,10043,61,,,,16220.46,
5754010,12:21:51,12:21:51,2645,62,,,,16563.39,0
5754010,12:25:00,12:25:00,10479,63,,1,,17244.72,
5754080,11:25:00,11:25:00,9654,1,,,1,0,
5754080,11:26:14,11:26:14,4954,2,,,,404.23,0
5754080,11:26:43,11:26:43,4955,3,,,,560.68,0
5754080,11:27:08,11:27:08,4956,4,,,,712.48,0
5754080,11:28:07,11:28:07,4957,5,,,,1006.29,0
5754080,11:28:47,11:28:47,4958,6,,,,1225.55,0
5754080,11:29:09,11:29:09,4959,7,,,,1350.4,0
5754080,11:29:54,11:29:54,82,8,,,,1584.72,0
5754080,11:30:45,11:30:45,83,9,,,,1822.34,0
5754080,11:31:35,11:31:35,7984,10,,,,2093.83,0
5754080,11:32:27,11:32:27,85,11,,,,2404.94,0
5754080,11:33:11,11:33:11,86,12,,,,2597.8,0
5754080,11:33:41,11:33:41,87,13,,,,2740.04,0
5754080,11:34:30,11:34:30,88,14,,,,2964.46,0
5754080,11:35:05,11:35:05,89,15,,,,3172,0
5754080,11:35:42,11:35:42,90,16,,,,3367.98,0
5754080,11:36:12,11:36:12,91,17,,,,3500.37,0
5754080,11:39:00,11:39:00,10161,18,,,,4464.92,
5754080,11:41:53,11:41:53,8322,19,,,,5252.64,0
5754080,11:42:46,11:42:46,2211,20,,,,5482.3,0
5754080,11:43:50,11:43:50,2212,21,,,,5715.02,0
5754080,11:45:26,11:45:26,2213,22,,,,6033.88,0
5754080,11:47:00,11:47:00,9934,23,,,,6419.99,
5754080,11:47:23,11:47:23,9608,24,,,,6571.03,0
5754080,11:48:02,11:48:02,2342,25,,,,6828.58,0
5754080,11:48:39,11:48:39,2343,26,,,,7118.64,0
5754080,11:49:18,11:49:18,2344,27,,,,7370.54,0
5754080,11:50:06,11:50:06,4960,28,,,,7676.67,0
5754080,11:50:39,11:50:39,4961,29,,,,7909.87,0
5754080,11:51:19,11:51:19,4962,30,,,,8143.5,0
5754080,11:51:56,11:51:56,4963,31,,,,8400.95,0
5754080,11:52:41,11:52:41,4964,32,,,,8711.01,0
5754080,11:53:34,11:53:34,4965,33,,,,9012.92,0
5754080,11:54:18,11:54:18,561,34,,,,9254.52,0
5754080,11:55:30,11:55:30,562,35,,,,9668.75,0
5754080,11:55:56,11:55:56,563,36,,,,9809.8,0
5754080,11:56:22,11:56:22,564,37,,,,9973.14,0
5754080,11:57:12,11:57:12,565,38,,,,10316.46,0
5754080,11:58:00,11:58:00,566,39,,,,10644.72,
5754080,11:58:35,11:58:35,567,40,,,,10848.09,0
5754080,11:59:12,11:59:12,568,41,,,,11040.87,0
5754080,11:59:36,11:59:36,569,42,,,,11230.34,0
5754080,12:00:23,12:00:23,570,43,,,,11572.78,0
5754080,12:01:24,12:01:24,571,44,,,,11878.09,0
5754080,12:02:00,12:02:00,10748,45,,,,12113.84,
5754080,12:02:21,12:02:21,573,46,,,,12258.44,0
5754080,12:03:06,12:03:06,4519,47,,,,12579.2,0
5754080,12:03:43,12:03:43,4520,48,,,,12903.49,0
5754080,12:04:16,12:04:16,4320,49,,,,13093.56,0
5754080,12:04:47,12:04:47,579,50,,,,13302.38,0
5754080,12:05:45,12:05:45,580,51,,,,13617.82,0
5754080,12:07:00,12:07:00,581,52,,,,14104.05,
5754080,12:08:19,12:08:19,582,53,,,,14280.77,0
5754080,12:09:59,12:09:59,583,54,,,,14547.09,0
5754080,12:11:46,12:11:46,10805,55,,,,14904.39,0
5754080,12:14:25,12:14:25,4400,56,,,,15168.11,0
5754080,12:16:33,12:16:33,8635,57,,,,15594.62,0
5754080,12:17:04,12:17:04,2643,58,,,,15701.87,0
5754080,12:17:56,12:17:56,584,59,,,,15893.24,0
5754080,12:18:40,12:18:40,10304,60,,,,15999.04,0
5754080,12:20:00,12:20:00,10043,61,,,,16220.46,
5754080,12:21:51,12:21:51,2645,62,,,,16563.39,0
5754080,12:25:00,12:25:00,10479,63,,1,,17244.72,
5754090,11:25:00,11:25:00,9654,1,,,1,0,
5754090,11:26:14,11:26:14,4954,2,,,,404.23,0
5754090,11:26:43,11:26:43,4955,3,,,,560.68,0
5754090,11:27:08,11:27:08,4956,4,,,,712.48,0
5754090,11:28:07,11:28:07,4957,5,,,,1006.29,0
5754090,11:28:47,11:28:47,4958,6,,,,1225.55,0
5754090,11:29:09,11:29:09,4959,7,,,,1350.4,0
5754090,11:29:54,11:29:54,82,8,,,,1584.72,0
5754090,11:30:45,11:30:45,83,9,,,,1822.34,0
5754090,11:31:35,11:31:35,7984,10,,,,2093.83,0
5754090,11:32:27,11:32:27,85,11,,,,2404.94,0
5754090,11:33:11,11:33:11,86,12,,,,2597.8,0
5754090,11:33:41,11:33:41,87,13,,,,2740.04,0
5754090,11:34:30,11:34:30,88,14,,,,2964.46,0
5754090,11:35:05,11:35:05,89,15,,,,3172,0
5754090,11:35:42,11:35:42,90,16,,,,3367.98,0
5754090,11:36:12,11:36:12,91,17,,,,3500.37,0
5754090,11:39:00,11:39:00,10161,18,,,,4464.92,
5754090,11:41:53,11:41:53,8322,19,,,,5252.64,0
5754090,11:42:46,11:42:46,2211,20,,,,5482.3,0
5754090,11:43:50,11:43:50,2212,21,,,,5715.02,0
5754090,11:45:26,11:45:26,2213,22,,,,6033.88,0
5754090,11:47:00,11:47:00,9934,23,,,,6419.99,
5754090,11:47:23,11:47:23,9608,24,,,,6571.03,0
5754090,11:48:02,11:48:02,2342,25,,,,6828.58,0
5754090,11:48:39,11:48:39,2343,26,,,,7118.64,0
5754090,11:49:18,11:49:18,2344,27,,,,7370.54,0
5754090,11:50:06,11:50:06,4960,28,,,,7676.67,0
5754090,11:50:39,11:50:39,4961,29,,,,7909.87,0
5754090,11:51:19,11:51:19,4962,30,,,,8143.5,0
5754090,11:51:56,11:51:56,4963,31,,,,8400.95,0
5754090,11:52:41,11:52:41,4964,32,,,,8711.01,0
5754090,11:53:34,11:53:34,4965,33,,,,9012.92,0
5754090,11:54:18,11:54:18,561,34,,,,9254.52,0
5754090,11:55:30,11:55:30,562,35,,,,9668.75,0
5754090,11:55:56,11:55:56,563,36,,,,9809.8,0
5754090,11:56:22,11:56:22,564,37,,,,9973.14,0
5754090,11:57:12,11:57:12,565,38,,,,10316.46,0
5754090,11:58:00,11:58:00,566,39,,,,10644.72,
5754090,11:58:35,11:58:35,567,40,,,,10848.09,0
5754090,11:59:12,11:59:12,568,41,,,,11040.87,0
5754090,11:59:36,11:59:36,569,42,,,,11230.34,0
5754090,12:00:23,12:00:23,570,43,,,,11572.78,0
5754090,12:01:24,12:01:24,571,44,,,,11878.09,0
5754090,12:02:00,12:02:00,10748,45,,,,12113.84,
5754090,12:02:21,12:02:21,573,46,,,,12258.44,0
5754090,12:03:06,12:03:06,4519,47,,,,12579.2,0
5754090,12:03:43,12:03:43,4520,48,,,,12903.49,0
5754090,12:04:16,12:04:16,4320,49,,,,13093.56,0
5754090,12:04:47,12:04:47,579,50,,,,13302.38,0
5754090,12:05:45,12:05:45,580,51,,,,13617.82,0
5754090,12:07:00,12:07:00,581,52,,,,14104.05,
5754090,12:08:19,12:08:19,582,53,,,,14280.77,0
5754090,12:09:59,12:09:59,583,54,,,,14547.09,0
5754090,12:11:46,12:11:46,10805,55,,,,14904.39,0
5754090,12:14:25,12:14:25,4400,56,,,,15168.11,0
5754090,12:16:33,12:16:33,8635,57,,,,15594.62,0
5754090,12:17:04,12:17:04,2643,58,,,,15701.87,0
5754090,12:17:56,12:17:56,584,59,,,,15893.24,0
5754090,12:18:40,12:18:40,10304,60,,,,15999.04,0
5754090,12:20:00,12:20:00,10043,61,,,,16220.46,
5754090,12:21:51,12:21:51,2645,62,,,,16563.39,0
5754090,12:25:00,12:25:00,10479,63,,1,,17244.72,
5876110,10:28:00,10:28:00,9654,1,,,1,0,
5876110,10:29:08,10:29:08,4954,2,,,,404.23,0
5876110,10:29:36,10:29:36,4955,3,,,,560.68,0
5876110,10:29:59,10:29:59,4956,4,,,,712.48,0
5876110,10:30:54,10:30:54,4957,5,,,,1006.29,0
5876110,10:31:31,10:31:31,4958,6,,,,1225.55,0
5876110,10:31:51,10:31:51,4959,7,,,,1350.4,0
5876110,10:32:33,10:32:33,82,8,,,,1584.72,0
5876110,10:33:21,10:33:21,83,9,,,,1822.34,0
5876110,10:34:07,10:34:07,7984,10,,,,2093.83,0
5876110,10:34:55,10:34:55,85,11,,,,2404.94,0
5876110,10:35:36,10:35:36,86,12,,,,2597.8,0
5876110,10:36:04,10:36:04,87,13,,,,2740.04,0
5876110,10:36:49,10:36:49,88,14,,,,2964.46,0
5876110,10:37:22,10:37:22,89,15,,,,3172,0
5876110,10:37:56,10:37:56,90,16,,,,3367.98,0
5876110,10:38:24,10:38:24,91,17,,,,3500.37,0
5876110,10:41:00,10:41:00,10161,18,,,,4464.92,
5876110,10:43:53,10:43:53,8322,19,,,,5252.64,0
5876110,10:44:46,10:44:46,2211,20,,,,5482.3,0
5876110,10:45:50,10:45:50,2212,21,,,,5715.02,0
5876110,10:47:26,10:47:26,2213,22,,,,6033.88,0
5876110,10:49:00,10:49:00,9934,23,,,,6419.99,
5876110,10:49:23,10:49:23,9608,24,,,,6571.03,0
5876110,10:50:02,10:50:02,2342,25,,,,6828.58,0
5876110,10:50:39,10:50:39,2343,26,,,,7118.64,0
5876110,10:51:18,10:51:18,2344,27,,,,7370.54,0
5876110,10:52:06,10:52:06,4960,28,,,,7676.67,0
5876110,10:52:39,10:52:39,4961,29,,,,7909.87,0
5876110,10:53:19,10:53:19,4962,30,,,,8143.5,0
5876110,10:53:56,10:53:56,4963,31,,,,8400.95,0
5876110,10:54:41,10:54:41,4964,32,,,,8711.01,0
5876110,10:55:34,10:55:34,4965,33,,,,9012.92,0
5876110,10:56:18,10:56:18,561,34,,,,9254.52,0
5876110,10:57:30,10:57:30,562,35,,,,9668.75,0
5876110,10:57:56,10:57:56,563,36,,,,9809.8,0
5876110,10:58:22,10:58:22,564,37,,,,9973.14,0
5876110,10:59:12,10:59:12,565,38,,,,10316.46,0
5876110,11:00:00,11:00:00,566,39,,,,10644.72,
5876110,11:00:35,11:00:35,567,40,,,,10848.09,0
5876110,11:01:12,11:01:12,568,41,,,,11040.87,0
5876110,11:01:36,11:01:36,569,42,,,,11230.34,0
5876110,11:02:23,11:02:23,570,43,,,,11572.78,0
5876110,11:03:24,11:03:24,571,44,,,,11878.09,0
5876110,11:04:00,11:04:00,10748,45,,,,12113.84,
5876110,11:04:21,11:04:21,573,46,,,,12258.44,0
5876110,11:05:06,11:05:06,4519,47,,,,12579.2,0
5876110,11:05:43,11:05:43,4520,48,,,,12903.49,0
5876110,11:06:16,11:06:16,4320,49,,,,13093.56,0
5876110,11:06:47,11:06:47,579,50,,,,13302.38,0
5876110,11:07:45,11:07:45,580,51,,,,13617.82,0
5876110,11:09:00,11:09:00,581,52,,,,14104.05,
5876110,11:10:07,11:10:07,582,53,,,,14280.77,0
5876110,11:11:31,11:11:31,583,54,,,,14547.09,0
5876110,11:13:02,11:13:02,10805,55,,,,14904.39,0
5876110,11:15:17,11:15:17,4400,56,,,,15168.11,0
5876110,11:17:04,11:17:04,8635,57,,,,15594.62,0
5876110,11:17:31,11:17:31,2643,58,,,,15701.87,0
5876110,11:18:15,11:18:15,584,59,,,,15893.24,0
5876110,11:18:52,11:18:52,10304,60,,,,15999.04,0
5876110,11:20:00,11:20:00,10043,61,,,,16220.46,
5876110,11:21:51,11:21:51,2645,62,,,,16563.39,0
5876110,11:25:00,11:25:00,10479,63,,1,,17244.72,
5926020,18:02:00,18:02:00,9654,1,,,1,0,
5926020,18:03:40,18:03:40,4954,2,,,,404.23,0
5926020,18:04:20,18:04:20,4955,3,,,,560.68,0
5926020,18:04:54,18:04:54,4956,4,,,,712.48,0
5926020,18:06:14,18:06:14,4957,5,,,,1006.29,0
5926020,18:07:08,18:07:08,4958,6,,,,1225.55,0
5926020,18:07:38,18:07:38,4959,7,,,,1350.4,0
5926020,18:08:39,18:08:39,82,8,,,,1584.72,0
5926020,18:09:49,18:09:49,83,9,,,,1822.34,0
5926020,18:10:56,18:10:56,7984,10,,,,2093.83,0
5926020,18:12:06,18:12:06,85,11,,,,2404.94,0
5926020,18:13:07,18:13:07,86,12,,,,2597.8,0
5926020,18:13:47,18:13:47,87,13,,,,2740.04,0
5926020,18:14:54,18:14:54,88,14,,,,2964.46,0
5926020,18:15:41,18:15:41,89,15,,,,3172,0
5926020,18:16:31,18:16:31,90,16,,,,3367.98,0
5926020,18:17:12,18:17:12,91,17,,,,3500.37,0
5926020,18:21:00,18:21:00,10161,18,,,,4464.92,
5926020,18:23:31,18:23:31,8322,19,,,,5252.64,0
5926020,18:24:18,18:24:18,2211,20,,,,5482.3,0
5926020,18:25:13,18:25:13,2212,21,,,,5715.02,0
5926020,18:26:38,18:26:38,2213,22,,,,6033.88,0
5926020,18:28:00,18:28:00,9934,23,,,,6419.99,
5926020,18:28:26,18:28:26,9608,24,,,,6571.03,0
5926020,18:29:08,18:29:08,2342,25,,,,6828.58,0
5926020,18:29:48,18:29:48,2343,26,,,,7118.64,0
5926020,18:30:30,18:30:30,2344,27,,,,7370.54,0
5926020,18:31:23,18:31:23,4960,28,,,,7676.67,0
5926020,18:31:59,18:31:59,4961,29,,,,7909.87,0
5926020,18:32:43,18:32:43,4962,30,,,,8143.5,0
5926020,18:33:23,18:33:23,4963,31,,,,8400.95,0
5926020,18:34:12,18:34:12,4964,32,,,,8711.01,0
5926020,18:35:10,18:35:10,4965,33,,,,9012.92,0
5926020,18:35:58,18:35:58,561,34,,,,9254.52,0
5926020,18:37:17,18:37:17,562,35,,,,9668.75,0
5926020,18:37:45,18:37:45,563,36,,,,9809.8,0
5926020,18:38:13,18:38:13,564,37,,,,9973.14,0
5926020,18:39:07,18:39:07,565,38,,,,10316.46,0
5926020,18:40:00,18:40:00,566,39,,,,10644.72,
5926020,18:40:35,18:40:35,567,40,,,,10848.09,0
5926020,18:41:12,18:41:12,568,41,,,,11040.87,0
5926020,18:41:36,18:41:36,569,42,,,,11230.34,0
5926020,18:42:23,18:42:23,570,43,,,,11572.78,0
5926020,18:43:24,18:43:24,571,44,,,,11878.09,0
5926020,18:44:00,18:44:00,10748,45,,,,12113.84,
5926020,18:44:21,18:44:21,573,46,,,,12258.44,0
5926020,18:45:06,18:45:06,4519,47,,,,12579.2,0
5926020,18:45:43,18:45:43,4520,48,,,,12903.49,0
5926020,18:46:16,18:46:16,4320,49,,,,13093.56,0
5926020,18:46:47,18:46:47,579,50,,,,13302.38,0
5926020,18:47:45,18:47:45,580,51,,,,13617.82,0
5926020,18:49:00,18:49:00,581,52,,,,14104.05,
5926020,18:50:25,18:50:25,582,53,,,,14280.77,0
5926020,18:52:12,18:52:12,583,54,,,,14547.09,0
5926020,18:54:08,18:54:08,10805,55,,,,14904.39,0
5926020,18:57:00,18:57:00,4400,56,,,,15168.11,0
5926020,18:59:17,18:59:17,8635,57,,,,15594.62,0
5926020,18:59:51,18:59:51,2643,58,,,,15701.87,0
5926020,19:00:47,19:00:47,584,59,,,,15893.24,0
5926020,19:01:34,19:01:34,10304,60,,,,15999.04,0
5926020,19:03:00,19:03:00,10043,61,,,,16220.46,
5926020,19:03:22,19:03:22,2645,62,,,,16563.39,0
5926020,19:04:00,19:04:00,10479,63,,1,,17244.72,
5926030,18:02:00,18:02:00,9654,1,,,1,0,
5926030,18:03:40,18:03:40,4954,2,,,,404.23,0
5926030,18:04:20,18:04:20,4955,3,,,,560.68,0
5926030,18:04:54,18:04:54,4956,4,,,,712.48,0
5926030,18:06:14,18:06:14,4957,5,,,,1006.29,0
5926030,18:07:08,18:07:08,4958,6,,,,1225.55,0
5926030,18:07:38,18:07:38,4959,7,,,,1350.4,0
5926030,18:08:39,18:08:39,82,8,,,,1584.72,0
5926030,18:09:49,18:09:49,83,9,,,,1822.34,0
5926030,18:10:56,18:10:56,7984,10,,,,2093.83,0
5926030,18:12:06,18:12:06,85,11,,,,2404.94,0
5926030,18:13:07,18:13:07,86,12,,,,2597.8,0
5926030,18:13:47,18:13:47,87,13,,,,2740.04,0
5926030,18:14:54,18:14:54,88,14,,,,2964.46,0
5926030,18:15:41,18:15:41,89,15,,,,3172,0
5926030,18:16:31,18:16:31,90,16,,,,3367.98,0
5926030,18:17:12,18:17:12,91,17,,,,3500.37,0
5926030,18:21:00,18:21:00,10161,18,,,,4464.92,
5926030,18:23:31,18:23:31,8322,19,,,,5252.64,0
5926030,18:24:18,18:24:18,2211,20,,,,5482.3,0
5926030,18:25:13,18:25:13,2212,21,,,,5715.02,0
5926030,18:26:38,18:26:38,2213,22,,,,6033.88,0
5926030,18:28:00,18:28:00,9934,23,,,,6419.99,
5926030,18:28:26,18:28:26,9608,24,,,,6571.03,0
5926030,18:29:08,18:29:08,2342,25,,,,6828.58,0
5926030,18:29:48,18:29:48,2343,26,,,,7118.64,0
5926030,18:30:30,18:30:30,2344,27,,,,7370.54,0
5926030,18:31:23,18:31:23,4960,28,,,,7676.67,0
5926030,18:31:59,18:31:59,4961,29,,,,7909.87,0
5926030,18:32:43,18:32:43,4962,30,,,,8143.5,0
5926030,18:33:23,18:33:23,4963,31,,,,8400.95,0
5926030,18:34:12,18:34:12,4964,32,,,,8711.01,0
5926030,18:35:10,18:35:10,4965,33,,,,9012.92,0
5926030,18:35:58,18:35:58,561,34,,,,9254.52,0
5926030,18:37:17,18:37:17,562,35,,,,9668.75,0
5926030,18:37:45,18:37:45,563,36,,,,9809.8,0
5926030,18:38:13,18:38:13,564,37,,,,9973.14,0
5926030,18:39:07,18:39:07,565,38,,,,10316.46,0
5926030,18:40:00,18:40:00,566,39,,,,10644.72,
5926030,18:40:35,18:40:35,567,40,,,,10848.09,0
5926030,18:41:12,18:41:12,568,41,,,,11040.87,0
5926030,18:41:36,18:41:36,569,42,,,,11230.34,0
5926030,18:42:23,18:42:23,570,43,,,,11572.78,0
5926030,18:43:24,18:43:24,571,44,,,,11878.09,0
5926030,18:44:00,18:44:00,10748,45,,,,12113.84,
5926030,18:44:21,18:44:21,573,46,,,,12258.44,0
5926030,18:45:06,18:45:06,4519,47,,,,12579.2,0
5926030,18:45:43,18:45:43,4520,48,,,,12903.49,0
5926030,18:46:16,18:46:16,4320,49,,,,13093.56,0
5926030,18:46:47,18:46:47,579,50,,,,13302.38,0
5926030,18:47:45,18:47:45,580,51,,,,13617.82,0
5926030,18:49:00,18:49:00,581,52,,,,14104.05,
5926030,18:50:25,18:50:25,582,53,,,,14280.77,0
5926030,18:52:12,18:52:12,583,54,,,,14547.09,0
5926030,18:54:08,18:54:08,10805,55,,,,14904.39,0
5926030,18:57:00,18:57:00,4400,56,,,,15168.11,0
5926030,18:59:17,18:59:17,8635,57,,,,15594.62,0
5926030,18:59:51,18:59:51,2643,58,,,,15701.87,0
5926030,19:00:47,19:00:47,584,59,,,,15893.24,0
5926030,19:01:34,19:01:34,10304,60,,,,15999.04,0
5926030,19:03:00,19:03:00,10043,61,,,,16220.46,
5926030,19:03:22,19:03:22,2645,62,,,,16563.39,0
5926030,19:04:00,19:04:00,10479,63,,1,,17244.72,
5926040,18:02:00,18:02:00,9654,1,,,1,0,
5926040,18:03:40,18:03:40,4954,2,,,,404.23,0
5926040,18:04:20,18:04:20,4955,3,,,,560.68,0
5926040,18:04:54,18:04:54,4956,4,,,,712.48,0
5926040,18:06:14,18:06:14,4957,5,,,,1006.29,0
5926040,18:07:08,18:07:08,4958,6,,,,1225.55,0
5926040,18:07:38,18:07:38,4959,7,,,,1350.4,0
5926040,18:08:39,18:08:39,82,8,,,,1584.72,0
5926040,18:09:49,18:09:49,83,9,,,,1822.34,0
5926040,18:10:56,18:10:56,7984,10,,,,2093.83,0
5926040,18:12:06,18:12:06,85,11,,,,2404.94,0
5926040,18:13:07,18:13:07,86,12,,,,2597.8,0
5926040,18:13:47,18:13:47,87,13,,,,2740.04,0
5926040,18:14:54,18:14:54,88,14,,,,2964.46,0
5926040,18:15:41,18:15:41,89,15,,,,3172,0
5926040,18:16:31,18:16:31,90,16,,,,3367.98,0
5926040,18:17:12,18:17:12,91,17,,,,3500.37,0
5926040,18:21:00,18:21:00,10161,18,,,,4464.92,
5926040,18:23:31,18:23:31,8322,19,,,,5252.64,0
5926040,18:24:18,18:24:18,2211,20,,,,5482.3,0
5926040,18:25:13,18:25:13,2212,21,,,,5715.02,0
5926040,18:26:38,18:26:38,2213,22,,,,6033.88,0
5926040,18:28:00,18:28:00,9934,23,,,,6419.99,
5926040,18:28:26,18:28:26,9608,24,,,,6571.03,0
5926040,18:29:08,18:29:08,2342,25,,,,6828.58,0
5926040,18:29:48,18:29:48,2343,26,,,,7118.64,0
5926040,18:30:30,18:30:30,2344,27,,,,7370.54,0
5926040,18:31:23,18:31:23,4960,28,,,,7676.67,0
5926040,18:31:59,18:31:59,4961,29,,,,7909.87,0
5926040,18:32:43,18:32:43,4962,30,,,,8143.5,0
5926040,18:33:23,18:33:23,4963,31,,,,8400.95,0
5926040,18:34:12,18:34:12,4964,32,,,,8711.01,0
5926040,18:35:10,18:35:10,4965,33,,,,9012.92,0
5926040,18:35:58,18:35:58,561,34,,,,9254.52,0
5926040,18:37:17,18:37:17,562,35,,,,9668.75,0
5926040,18:37:45,18:37:45,563,36,,,,9809.8,0
5926040,18:38:13,18:38:13,564,37,,,,9973.14,0
5926040,18:39:07,18:39:07,565,38,,,,10316.46,0
5926040,18:40:00,18:40:00,566,39,,,,10644.72,
5926040,18:40:35,18:40:35,567,40,,,,10848.09,0
5926040,18:41:12,18:41:12,568,41,,,,11040.87,0
5926040,18:41:36,18:41:36,569,42,,,,11230.34,0
5926040,18:42:23,18:42:23,570,43,,,,11572.78,0
5926040,18:43:24,18:43:24,571,44,,,,11878.09,0
5926040,18:44:00,18:44:00,10748,45,,,,12113.84,
5926040,18:44:21,18:44:21,573,46,,,,12258.44,0
5926040,18:45:06,18:45:06,4519,47,,,,12579.2,0
5926040,18:45:43,18:45:43,4520,48,,,,12903.49,0
5926040,18:46:16,18:46:16,4320,49,,,,13093.56,0
5926040,18:46:47,18:46:47,579,50,,,,13302.38,0
5926040,18:47:45,18:47:45,580,51,,,,13617.82,0
5926040,18:49:00,18:49:00,581,52,,,,14104.05,
5926040,18:50:25,18:50:25,582,53,,,,14280.77,0
5926040,18:52:12,18:52:12,583,54,,,,14547.09,0
5926040,18:54:08,18:54:08,10805,55,,,,14904.39,0
5926040,18:57:00,18:57:00,4400,56,,,,15168.11,0
5926040,18:59:17,18:59:17,8635,57,,,,15594.62,0
5926040,18:59:51,18:59:51,2643,58,,,,15701.87,0
5926040,19:00:47,19:00:47,584,59,,,,15893.24,0
5926040,19:01:34,19:01:34,10304,60,,,,15999.04,0
5926040,19:03:00,19:03:00,10043,61,,,,16220.46,
5926040,19:03:22,19:03:22,2645,62,,,,16563.39,0
5926040,19:04:00,19:04:00,10479,63,,1,,17244.72,
5926050,18:02:00,18:02:00,9654,1,,,1,0,
5926050,18:03:40,18:03:40,4954,2,,,,404.23,0
5926050,18:04:20,18:04:20,4955,3,,,,560.68,0
5926050,18:04:54,18:04:54,4956,4,,,,712.48,0
5926050,18:06:14,18:06:14,4957,5,,,,1006.29,0
5926050,18:07:08,18:07:08,4958,6,,,,1225.55,0
5926050,18:07:38,18:07:38,4959,7,,,,1350.4,0
5926050,18:08:39,18:08:39,82,8,,,,1584.72,0
5926050,18:09:49,18:09:49,83,9,,,,1822.34,0
5926050,18:10:56,18:10:56,7984,10,,,,2093.83,0
5926050,18:12:06,18:12:06,85,11,,,,2404.94,0
5926050,18:13:07,18:13:07,86,12,,,,2597.8,0
5926050,18:13:47,18:13:47,87,13,,,,2740.04,0
5926050,18:14:54,18:14:54,88,14,,,,2964.46,0
5926050,18:15:41,18:15:41,89,15,,,,3172,0
5926050,18:16:31,18:16:31,90,16,,,,3367.98,0
5926050,18:17:12,18:17:12,91,17,,,,3500.37,0
5926050,18:21:00,18:21:00,10161,18,,,,4464.92,
5926050,18:23:31,18:23:31,8322,19,,,,5252.64,0
5926050,18:24:18,18:24:18,2211,20,,,,5482.3,0
5926050,18:25:13,18:25:13,2212,21,,,,5715.02,0
5926050,18:26:38,18:26:38,2213,22,,,,6033.88,0
5926050,18:28:00,18:28:00,9934,23,,,,6419.99,
5926050,18:28:26,18:28:26,9608,24,,,,6571.03,0
5926050,18:29:08,18:29:08,2342,25,,,,6828.58,0
5926050,18:29:48,18:29:48,2343,26,,,,7118.64,0
5926050,18:30:30,18:30:30,2344,27,,,,7370.54,0
5926050,18:31:23,18:31:23,4960,28,,,,7676.67,0
5926050,18:31:59,18:31:59,4961,29,,,,7909.87,0
5926050,18:32:43,18:32:43,4962,30,,,,8143.5,0
5926050,18:33:23,18:33:23,4963,31,,,,8400.95,0
5926050,18:34:12,18:34:12,4964,32,,,,8711.01,0
5926050,18:35:10,18:35:10,4965,33,,,,9012.92,0
5926050,18:35:58,18:35:58,561,34,,,,9254.52,0
5926050,18:37:17,18:37:17,562,35,,,,9668.75,0
5926050,18:37:45,18:37:45,563,36,,,,9809.8,0
5926050,18:38:13,18:38:13,564,37,,,,9973.14,0
5926050,18:39:07,18:39:07,565,38,,,,10316.46,0
5926050,18:40:00,18:40:00,566,39,,,,10644.72,
5926050,18:40:35,18:40:35,567,40,,,,10848.09,0
5926050,18:41:12,18:41:12,568,41,,,,11040.87,0
5926050,18:41:36,18:41:36,569,42,,,,11230.34,0
5926050,18:42:23,18:42:23,570,43,,,,11572.78,0
5926050,18:43:24,18:43:24,571,44,,,,11878.09,0
5926050,18:44:00,18:44:00,10748,45,,,,12113.84,
5926050,18:44:21,18:44:21,573,46,,,,12258.44,0
5926050,18:45:06,18:45:06,4519,47,,,,12579.2,0
5926050,18:45:43,18:45:43,4520,48,,,,12903.49,0
5926050,18:46:16,18:46:16,4320,49,,,,13093.56,0
5926050,18:46:47,18:46:47,579,50,,,,13302.38,0
5926050,18:47:45,18:47:45,580,51,,,,13617.82,0
5926050,18:49:00,18:49:00,581,52,,,,14104.05,
5926050,18:50:25,18:50:25,582,53,,,,14280.77,0
5926050,18:52:12,18:52:12,583,54,,,,14547.09,0
5926050,18:54:08,18:54:08,10805,55,,,,14904.39,0
5926050,18:57:00,18:57:00,4400,56,,,,15168.11,0
5926050,18:59:17,18:59:17,8635,57,,,,15594.62,0
5926050,18:59:51,18:59:51,2643,58,,,,15701.87,0
5926050,19:00:47,19:00:47,584,59,,,,15893.24,0
5926050,19:01:34,19:01:34,10304,60,,,,15999.04,0
5926050,19:03:00,19:03:00,10043,61,,,,16220.46,
5926050,19:03:22,19:03:22,2645,62,,,,16563.39,0
5926050,19:04:00,19:04:00,10479,63,,1,,17244.72,
5926060,18:02:00,18:02:00,9654,1,,,1,0,
5926060,18:03:40,18:03:40,4954,2,,,,404.23,0
5926060,18:04:20,18:04:20,4955,3,,,,560.68,0
5926060,18:04:54,18:04:54,4956,4,,,,712.48,0
5926060,18:06:14,18:06:14,4957,5,,,,1006.29,0
5926060,18:07:08,18:07:08,4958,6,,,,1225.55,0
5926060,18:07:38,18:07:38,4959,7,,,,1350.4,0
5926060,18:08:39,18:08:39,82,8,,,,1584.72,0
5926060,18:09:49,18:09:49,83,9,,,,1822.34,0
5926060,18:10:56,18:10:56,7984,10,,,,2093.83,0
5926060,18:12:06,18:12:06,85,11,,,,2404.94,0
5926060,18:13:07,18:13:07,86,12,,,,2597.8,0
5926060,18:13:47,18:13:47,87,13,,,,2740.04,0
5926060,18:14:54,18:14:54,88,14,,,,2964.46,0
5926060,18:15:41,18:15:41,89,15,,,,3172,0
5926060,18:16:31,18:16:31,90,16,,,,3367.98,0
5926060,18:17:12,18:17:12,91,17,,,,3500.37,0
5926060,18:21:00,18:21:00,10161,18,,,,4464.92,
5926060,18:23:31,18:23:31,8322,19,,,,5252.64,0
5926060,18:24:18,18:24:18,2211,20,,,,5482.3,0
5926060,18:25:13,18:25:13,2212,21,,,,5715.02,0
5926060,18:26:38,18:26:38,2213,22,,,,6033.88,0
5926060,18:28:00,18:28:00,9934,23,,,,6419.99,
5926060,18:28:26,18:28:26,9608,24,,,,6571.03,0
5926060,18:29:08,18:29:08,2342,25,,,,6828.58,0
5926060,18:29:48,18:29:48,2343,26,,,,7118.64,0
5926060,18:30:30,18:30:30,2344,27,,,,7370.54,0
5926060,18:31:23,18:31:23,4960,28,,,,7676.67,0
5926060,18:31:59,18:31:59,4961,29,,,,7909.87,0
5926060,18:32:43,18:32:43,4962,30,,,,8143.5,0
5926060,18:33:23,18:33:23,4963,31,,,,8400.95,0
5926060,18:34:12,18:34:12,4964,32,,,,8711.01,0
5926060,18:35:10,18:35:10,4965,33,,,,9012.92,0
5926060,18:35:58,18:35:58,561,34,,,,9254.52,0
5926060,18:37:17,18:37:17,562,35,,,,9668.75,0
5926060,18:37:45,18:37:45,563,36,,,,9809.8,0
5926060,18:38:13,18:38:13,564,37,,,,9973.14,0
5926060,18:39:07,18:39:07,565,38,,,,10316.46,0
5926060,18:40:00,18:40:00,566,39,,,,10644.72,
5926060,18:40:35,18:40:35,567,40,,,,10848.09,0
5926060,18:41:12,18:41:12,568,41,,,,11040.87,0
5926060,18:41:36,18:41:36,569,42,,,,11230.34,0
5926060,18:42:23,18:42:23,570,43,,,,11572.78,0
5926060,18:43:24,18:43:24,571,44,,,,11878.09,0
5926060,18:44:00,18:44:00,10748,45,,,,12113.84,
5926060,18:44:21,18:44:21,573,46,,,,12258.44,0
5926060,18:45:06,18:45:06,4519,47,,,,12579.2,0
5926060,18:45:43,18:45:43,4520,48,,,,12903.49,0
5926060,18:46:16,18:46:16,4320,49,,,,13093.56,0
5926060,18:46:47,18:46:47,579,50,,,,13302.38,0
5926060,18:47:45,18:47:45,580,51,,,,13617.82,0
5926060,18:49:00,18:49:00,581,52,,,,14104.05,
5926060,18:50:25,18:50:25,582,53,,,,14280.77,0
5926060,18:52:12,18:52:12,583,54,,,,14547.09,0
5926060,18:54:08,18:54:08,10805,55,,,,14904.39,0
5926060,18:57:00,18:57:00,4400,56,,,,15168.11,0
5926060,18:59:17,18:59:17,8635,57,,,,15594.62,0
5926060,18:59:51,18:59:51,2643,58,,,,15701.87,0
5926060,19:00:47,19:00:47,584,59,,,,15893.24,0
5926060,19:01:34,19:01:34,10304,60,,,,15999.04,0
5926060,19:03:00,19:03:00,10043,61,,,,16220.46,
5926060,19:03:22,19:03:22,2645,62,,,,16563.39,0
5926060,19:04:00,19:04:00,10479,63,,1,,17244.72,
5958110,13:28:00,13:28:00,9654,1,,,1,0,
5958110,13:29:14,13:29:14,4954,2,,,,404.23,0
5958110,13:29:43,13:29:43,4955,3,,,,560.68,0
5958110,13:30:08,13:30:08,4956,4,,,,712.48,0
5958110,13:31:07,13:31:07,4957,5,,,,1006.29,0
5958110,13:31:47,13:31:47,4958,6,,,,1225.55,0
5958110,13:32:09,13:32:09,4959,7,,,,1350.4,0
5958110,13:32:54,13:32:54,82,8,,,,1584.72,0
5958110,13:33:45,13:33:45,83,9,,,,1822.34,0
5958110,13:34:35,13:34:35,7984,10,,,,2093.83,0
5958110,13:35:27,13:35:27,85,11,,,,2404.94,0
5958110,13:36:11,13:36:11,86,12,,,,2597.8,0
5958110,13:36:41,13:36:41,87,13,,,,2740.04,0
5958110,13:37:30,13:37:30,88,14,,,,2964.46,0
5958110,13:38:05,13:38:05,89,15,,,,3172,0
5958110,13:38:42,13:38:42,90,16,,,,3367.98,0
5958110,13:39:12,13:39:12,91,17,,,,3500.37,0
5958110,13:42:00,13:42:00,10161,18,,,,4464.92,
5958110,13:44:53,13:44:53,8322,19,,,,5252.64,0
5958110,13:45:46,13:45:46,2211,20,,,,5482.3,0
5958110,13:46:50,13:46:50,2212,21,,,,5715.02,0
5958110,13:48:26,13:48:26,2213,22,,,,6033.88,0
5958110,13:50:00,13:50:00,9934,23,,,,6419.99,
5958110,13:50:23,13:50:23,9608,24,,,,6571.03,0
5958110,13:51:02,13:51:02,2342,25,,,,6828.58,0
5958110,13:51:39,13:51:39,2343,26,,,,7118.64,0
5958110,13:52:18,13:52:18,2344,27,,,,7370.54,0
5958110,13:53:06,13:53:06,4960,28,,,,7676.67,0
5958110,13:53:39,13:53:39,4961,29,,,,7909.87,0
5958110,13:54:19,13:54:19,4962,30,,,,8143.5,0
5958110,13:54:56,13:54:56,4963,31,,,,8400.95,0
5958110,13:55:41,13:55:41,4964,32,,,,8711.01,0
5958110,13:56:34,13:56:34,4965,33,,,,9012.92,0
5958110,13:57:18,13:57:18,561,34,,,,9254.52,0
5958110,13:58:30,13:58:30,562,35,,,,9668.75,0
5958110,13:58:56,13:58:56,563,36,,,,9809.8,0
5958110,13:59:22,13:59:22,564,37,,,,9973.14,0
5958110,14:00:12,14:00:12,565,38,,,,10316.46,0
5958110,14:01:00,14:01:00,566,39,,,,10644.72,
5958110,14:01:35,14:01:35,567,40,,,,10848.09,0
5958110,14:02:12,14:02:12,568,41,,,,11040.87,0
5958110,14:02:36,14:02:36,569,42,,,,11230.34,0
5958110,14:03:23,14:03:23,570,43,,,,11572.78,0
5958110,14:04:24,14:04:24,571,44,,,,11878.09,0
5958110,14:05:00,14:05:00,10748,45,,,,12113.84,
5958110,14:05:21,14:05:21,573,46,,,,12258.44,0
5958110,14:06:06,14:06:06,4519,47,,,,12579.2,0
5958110,14:06:43,14:06:43,4520,48,,,,12903.49,0
5958110,14:07:16,14:07:16,4320,49,,,,13093.56,0
5958110,14:07:47,14:07:47,579,50,,,,13302.38,0
5958110,14:08:45,14:08:45,580,51,,,,13617.82,0
5958110,14:10:00,14:10:00,581,52,,,,14104.05,
5958110,14:11:13,14:11:13,582,53,,,,14280.77,0
5958110,14:12:45,14:12:45,583,54,,,,14547.09,0
5958110,14:14:24,14:14:24,10805,55,,,,14904.39,0
5958110,14:16:51,14:16:51,4400,56,,,,15168.11,0
5958110,14:18:48,14:18:48,8635,57,,,,15594.62,0
5958110,14:19:18,14:19:18,2643,58,,,,15701.87,0
5958110,14:20:06,14:20:06,584,59,,,,15893.24,0
5958110,14:20:46,14:20:46,10304,60,,,,15999.04,0
5958110,14:22:00,14:22:00,10043,61,,,,16220.46,
5958110,14:23:51,14:23:51,2645,62,,,,16563.39,0
5958110,14:27:00,14:27:00,10479,63,,1,,17244.72,
6036010,09:25:00,09:25:00,9654,1,,,1,0,
6036010,09:26:08,09:26:08,4954,2,,,,404.23,0
6036010,09:26:36,09:26:36,4955,3,,,,560.68,0
6036010,09:26:59,09:26:59,4956,4,,,,712.48,0
6036010,09:27:54,09:27:54,4957,5,,,,1006.29,0
6036010,09:28:31,09:28:31,4958,6,,,,1225.55,0
6036010,09:28:51,09:28:51,4959,7,,,,1350.4,0
6036010,09:29:33,09:29:33,82,8,,,,1584.72,0
6036010,09:30:21,09:30:21,83,9,,,,1822.34,0
6036010,09:31:07,09:31:07,7984,10,,,,2093.83,0
6036010,09:31:55,09:31:55,85,11,,,,2404.94,0
6036010,09:32:36,09:32:36,86,12,,,,2597.8,0
6036010,09:33:04,09:33:04,87,13,,,,2740.04,0
6036010,09:33:49,09:33:49,88,14,,,,2964.46,0
6036010,09:34:22,09:34:22,89,15,,,,3172,0
6036010,09:34:56,09:34:56,90,16,,,,3367.98,0
6036010,09:35:24,09:35:24,91,17,,,,3500.37,0
6036010,09:38:00,09:38:00,10161,18,,,,4464.92,
6036010,09:40:31,09:40:31,8322,19,,,,5252.64,0
6036010,09:41:18,09:41:18,2211,20,,,,5482.3,0
6036010,09:42:13,09:42:13,2212,21,,,,5715.02,0
6036010,09:43:38,09:43:38,2213,22,,,,6033.88,0
6036010,09:45:00,09:45:00,9934,23,,,,6419.99,
6036010,09:45:21,09:45:21,9608,24,,,,6571.03,0
6036010,09:45:56,09:45:56,2342,25,,,,6828.58,0
6036010,09:46:30,09:46:30,2343,26,,,,7118.64,0
6036010,09:47:05,09:47:05,2344,27,,,,7370.54,0
6036010,09:47:49,09:47:49,4960,28,,,,7676.67,0
6036010,09:48:19,09:48:19,4961,29,,,,7909.87,0
6036010,09:48:56,09:48:56,4962,30,,,,8143.5,0
6036010,09:49:29,09:49:29,4963,31,,,,8400.95,0
6036010,09:50:10,09:50:10,4964,32,,,,8711.01,0
6036010,09:50:58,09:50:58,4965,33,,,,9012.92,0
6036010,09:51:38,09:51:38,561,34,,,,9254.52,0
6036010,09:52:44,09:52:44,562,35,,,,9668.75,0
6036010,09:53:07,09:53:07,563,36,,,,9809.8,0
6036010,09:53:31,09:53:31,564,37,,,,9973.14,0
6036010,09:54:16,09:54:16,565,38,,,,10316.46,0
6036010,09:55:00,09:55:00,566,39,,,,10644.72,
6036010,09:55:35,09:55:35,567,40,,,,10848.09,0
6036010,09:56:12,09:56:12,568,41,,,,11040.87,0
6036010,09:56:36,09:56:36,569,42,,,,11230.34,0
6036010,09:57:23,09:57:23,570,43,,,,11572.78,0
6036010,09:58:24,09:58:24,571,44,,,,11878.09,0
6036010,09:59:00,09:59:00,10748,45,,,,12113.84,
6036010,09:59:21,09:59:21,573,46,,,,12258.44,0
6036010,10:00:06,10:00:06,4519,47,,,,12579.2,0
6036010,10:00:43,10:00:43,4520,48,,,,12903.49,0
6036010,10:01:16,10:01:16,4320,49,,,,13093.56,0
6036010,10:01:47,10:01:47,579,50,,,,13302.38,0
6036010,10:02:45,10:02:45,580,51,,,,13617.82,0
6036010,10:04:00,10:04:00,581,52,,,,14104.05,
6036010,10:05:13,10:05:13,582,53,,,,14280.77,0
6036010,10:06:45,10:06:45,583,54,,,,14547.09,0
6036010,10:08:24,10:08:24,10805,55,,,,14904.39,0
6036010,10:10:51,10:10:51,4400,56,,,,15168.11,0
6036010,10:12:48,10:12:48,8635,57,,,,15594.62,0
6036010,10:13:18,10:13:18,2643,58,,,,15701.87,0
6036010,10:14:06,10:14:06,584,59,,,,15893.24,0
6036010,10:14:46,10:14:46,10304,60,,,,15999.04,0
6036010,10:16:00,10:16:00,10043,61,,,,16220.46,
6036010,10:17:29,10:17:29,2645,62,,,,16563.39,0
6036010,10:20:00,10:20:00,10479,63,,1,,17244.72,
6036080,09:25:00,09:25:00,9654,1,,,1,0,
6036080,09:26:08,09:26:08,4954,2,,,,404.23,0
6036080,09:26:36,09:26:36,4955,3,,,,560.68,0
6036080,09:26:59,09:26:59,4956,4,,,,712.48,0
6036080,09:27:54,09:27:54,4957,5,,,,1006.29,0
6036080,09:28:31,09:28:31,4958,6,,,,1225.55,0
6036080,09:28:51,09:28:51,4959,7,,,,1350.4,0
6036080,09:29:33,09:29:33,82,8,,,,1584.72,0
6036080,09:30:21,09:30:21,83,9,,,,1822.34,0
6036080,09:31:07,09:31:07,7984,10,,,,2093.83,0
6036080,09:31:55,09:31:55,85,11,,,,2404.94,0
6036080,09:32:36,09:32:36,86,12,,,,2597.8,0
6036080,09:33:04,09:33:04,87,13,,,,2740.04,0
6036080,09:33:49,09:33:49,88,14,,,,2964.46,0
6036080,09:34:22,09:34:22,89,15,,,,3172,0
6036080,09:34:56,09:34:56,90,16,,,,3367.98,0
6036080,09:35:24,09:35:24,91,17,,,,3500.37,0
6036080,09:38:00,09:38:00,10161,18,,,,4464.92,
6036080,09:40:31,09:40:31,8322,19,,,,5252.64,0
6036080,09:41:18,09:41:18,2211,20,,,,5482.3,0
6036080,09:42:13,09:42:13,2212,21,,,,5715.02,0
6036080,09:43:38,09:43:38,2213,22,,,,6033.88,0
6036080,09:45:00,09:45:00,9934,23,,,,6419.99,
6036080,09:45:21,09:45:21,9608,24,,,,6571.03,0
6036080,09:45:56,09:45:56,2342,25,,,,6828.58,0
6036080,09:46:30,09:46:30,2343,26,,,,7118.64,0
6036080,09:47:05,09:47:05,2344,27,,,,7370.54,0
6036080,09:47:49,09:47:49,4960,28,,,,7676.67,0
6036080,09:48:19,09:48:19,4961,29,,,,7909.87,0
6036080,09:48:56,09:48:56,4962,30,,,,8143.5,0
6036080,09:49:29,09:49:29,4963,31,,,,8400.95,0
6036080,09:50:10,09:50:10,4964,32,,,,8711.01,0
6036080,09:50:58,09:50:58,4965,33,,,,9012.92,0
6036080,09:51:38,09:51:38,561,34,,,,9254.52,0
6036080,09:52:44,09:52:44,562,35,,,,9668.75,0
6036080,09:53:07,09:53:07,563,36,,,,9809.8,0
6036080,09:53:31,09:53:31,564,37,,,,9973.14,0
6036080,09:54:16,09:54:16,565,38,,,,10316.46,0
6036080,09:55:00,09:55:00,566,39,,,,10644.72,
6036080,09:55:35,09:55:35,567,40,,,,10848.09,0
6036080,09:56:12,09:56:12,568,41,,,,11040.87,0
6036080,09:56:36,09:56:36,569,42,,,,11230.34,0
6036080,09:57:23,09:57:23,570,43,,,,11572.78,0
6036080,09:58:24,09:58:24,571,44,,,,11878.09,0
6036080,09:59:00,09:59:00,10748,45,,,,12113.84,
6036080,09:59:21,09:59:21,573,46,,,,12258.44,0
6036080,10:00:06,10:00:06,4519,47,,,,12579.2,0
6036080,10:00:43,10:00:43,4520,48,,,,12903.49,0
6036080,10:01:16,10:01:16,4320,49,,,,13093.56,0
6036080,10:01:47,10:01:47,579,50,,,,13302.38,0
6036080,10:02:45,10:02:45,580,51,,,,13617.82,0
6036080,10:04:00,10:04:00,581,52,,,,14104.05,
6036080,10:05:13,10:05:13,582,53,,,,14280.77,0
6036080,10:06:45,10:06:45,583,54,,,,14547.09,0
6036080,10:08:24,10:08:24,10805,55,,,,14904.39,0
6036080,10:10:51,10:10:51,4400,56,,,,15168.11,0
6036080,10:12:48,10:12:48,8635,57,,,,15594.62,0
6036080,10:13:18,10:13:18,2643,58,,,,15701.87,0
6036080,10:14:06,10:14:06,584,59,,,,15893.24,0
6036080,10:14:46,10:14:46,10304,60,,,,15999.04,0
6036080,10:16:00,10:16:00,10043,61,,,,16220.46,
6036080,10:17:29,10:17:29,2645,62,,,,16563.39,0
6036080,10:20:00,10:20:00,10479,63,,1,,17244.72,
6036090,09:25:00,09:25:00,9654,1,,,1,0,
6036090,09:26:08,09:26:08,4954,2,,,,404.23,0
6036090,09:26:36,09:26:36,4955,3,,,,560.68,0
6036090,09:26:59,09:26:59,4956,4,,,,712.48,0
6036090,09:27:54,09:27:54,4957,5,,,,1006.29,0
6036090,09:28:31,09:28:31,4958,6,,,,1225.55,0
6036090,09:28:51,09:28:51,4959,7,,,,1350.4,0
6036090,09:29:33,09:29:33,82,8,,,,1584.72,0
6036090,09:30:21,09:30:21,83,9,,,,1822.34,0
6036090,09:31:07,09:31:07,7984,10,,,,2093.83,0
6036090,09:31:55,09:31:55,85,11,,,,2404.94,0
6036090,09:32:36,09:32:36,86,12,,,,2597.8,0
6036090,09:33:04,09:33:04,87,13,,,,2740.04,0
6036090,09:33:49,09:33:49,88,14,,,,2964.46,0
6036090,09:34:22,09:34:22,89,15,,,,3172,0
6036090,09:34:56,09:34:56,90,16,,,,3367.98,0
6036090,09:35:24,09:35:24,91,17,,,,3500.37,0
6036090,09:38:00,09:38:00,10161,18,,,,4464.92,
6036090,09:40:31,09:40:31,8322,19,,,,5252.64,0
6036090,09:41:18,09:41:18,2211,20,,,,5482.3,0
6036090,09:42:13,09:42:13,2212,21,,,,5715.02,0
6036090,09:43:38,09:43:38,2213,22,,,,6033.88,0
6036090,09:45:00,09:45:00,9934,23,,,,6419.99,
6036090,09:45:21,09:45:21,9608,24,,,,6571.03,0
6036090,09:45:56,09:45:56,2342,25,,,,6828.58,0
6036090,09:46:30,09:46:30,2343,26,,,,7118.64,0
6036090,09:47:05,09:47:05,2344,27,,,,7370.54,0
6036090,09:47:49,09:47:49,4960,28,,,,7676.67,0
6036090,09:48:19,09:48:19,4961,29,,,,7909.87,0
6036090,09:48:56,09:48:56,4962,30,,,,8143.5,0
6036090,09:49:29,09:49:29,4963,31,,,,8400.95,0
6036090,09:50:10,09:50:10,4964,32,,,,8711.01,0
6036090,09:50:58,09:50:58,4965,33,,,,9012.92,0
6036090,09:51:38,09:51:38,561,34,,,,9254.52,0
6036090,09:52:44,09:52:44,562,35,,,,9668.75,0
6036090,09:53:07,09:53:07,563,36,,,,9809.8,0
6036090,09:53:31,09:53:31,564,37,,,,9973.14,0
6036090,09:54:16,09:54:16,565,38,,,,10316.46,0
6036090,09:55:00,09:55:00,566,39,,,,10644.72,
6036090,09:55:35,09:55:35,567,40,,,,10848.09,0
6036090,09:56:12,09:56:12,568,41,,,,11040.87,0
6036090,09:56:36,09:56:36,569,42,,,,11230.34,0
6036090,09:57:23,09:57:23,570,43,,,,11572.78,0
6036090,09:58:24,09:58:24,571,44,,,,11878.09,0
6036090,09:59:00,09:59:00,10748,45,,,,12113.84,
6036090,09:59:21,09:59:21,573,46,,,,12258.44,0
6036090,10:00:06,10:00:06,4519,47,,,,12579.2,0
6036090,10:00:43,10:00:43,4520,48,,,,12903.49,0
6036090,10:01:16,10:01:16,4320,49,,,,13093.56,0
6036090,10:01:47,10:01:47,579,50,,,,13302.38,0
6036090,10:02:45,10:02:45,580,51,,,,13617.82,0
6036090,10:04:00,10:04:00,581,52,,,,14104.05,
6036090,10:05:13,10:05:13,582,53,,,,14280.77,0
6036090,10:06:45,10:06:45,583,54,,,,14547.09,0
6036090,10:08:24,10:08:24,10805,55,,,,14904.39,0
6036090,10:10:51,10:10:51,4400,56,,,,15168.11,0
6036090,10:12:48,10:12:48,8635,57,,,,15594.62,0
6036090,10:13:18,10:13:18,2643,58,,,,15701.87,0
6036090,10:14:06,10:14:06,584,59,,,,15893.24,0
6036090,10:14:46,10:14:46,10304,60,,,,15999.04,0
6036090,10:16:00,10:16:00,10043,61,,,,16220.46,
6036090,10:17:29,10:17:29,2645,62,,,,16563.39,0
6036090,10:20:00,10:20:00,10479,63,,1,,17244.72,
6080110,13:13:00,13:13:00,9654,1,,,1,0,
6080110,13:14:14,13:14:14,4954,2,,,,404.23,0
6080110,13:14:43,13:14:43,4955,3,,,,560.68,0
6080110,13:15:08,13:15:08,4956,4,,,,712.48,0
6080110,13:16:07,13:16:07,4957,5,,,,1006.29,0
6080110,13:16:47,13:16:47,4958,6,,,,1225.55,0
6080110,13:17:09,13:17:09,4959,7,,,,1350.4,0
6080110,13:17:54,13:17:54,82,8,,,,1584.72,0
6080110,13:18:45,13:18:45,83,9,,,,1822.34,0
6080110,13:19:35,13:19:35,7984,10,,,,2093.83,0
6080110,13:20:27,13:20:27,85,11,,,,2404.94,0
6080110,13:21:11,13:21:11,86,12,,,,2597.8,0
6080110,13:21:41,13:21:41,87,13,,,,2740.04,0
6080110,13:22:30,13:22:30,88,14,,,,2964.46,0
6080110,13:23:05,13:23:05,89,15,,,,3172,0
6080110,13:23:42,13:23:42,90,16,,,,3367.98,0
6080110,13:24:12,13:24:12,91,17,,,,3500.37,0
6080110,13:27:00,13:27:00,10161,18,,,,4464.92,
6080110,13:29:53,13:29:53,8322,19,,,,5252.64,0
6080110,13:30:46,13:30:46,2211,20,,,,5482.3,0
6080110,13:31:50,13:31:50,2212,21,,,,5715.02,0
6080110,13:33:26,13:33:26,2213,22,,,,6033.88,0
6080110,13:35:00,13:35:00,9934,23,,,,6419.99,
6080110,13:35:23,13:35:23,9608,24,,,,6571.03,0
6080110,13:36:02,13:36:02,2342,25,,,,6828.58,0
6080110,13:36:39,13:36:39,2343,26,,,,7118.64,0
6080110,13:37:18,13:37:18,2344,27,,,,7370.54,0
6080110,13:38:06,13:38:06,4960,28,,,,7676.67,0
6080110,13:38:39,13:38:39,4961,29,,,,7909.87,0
6080110,13:39:19,13:39:19,4962,30,,,,8143.5,0
6080110,13:39:56,13:39:56,4963,31,,,,8400.95,0
6080110,13:40:41,13:40:41,4964,32,,,,8711.01,0
6080110,13:41:34,13:41:34,4965,33,,,,9012.92,0
6080110,13:42:18,13:42:18,561,34,,,,9254.52,0
6080110,13:43:30,13:43:30,562,35,,,,9668.75,0
6080110,13:43:56,13:43:56,563,36,,,,9809.8,0
6080110,13:44:22,13:44:22,564,37,,,,9973.14,0
6080110,13:45:12,13:45:12,565,38,,,,10316.46,0
6080110,13:46:00,13:46:00,566,39,,,,10644.72,
6080110,13:46:35,13:46:35,567,40,,,,10848.09,0
6080110,13:47:12,13:47:12,568,41,,,,11040.87,0
6080110,13:47:36,13:47:36,569,42,,,,11230.34,0
6080110,13:48:23,13:48:23,570,43,,,,11572.78,0
6080110,13:49:24,13:49:24,571,44,,,,11878.09,0
6080110,13:50:00,13:50:00,10748,45,,,,12113.84,
6080110,13:50:21,13:50:21,573,46,,,,12258.44,0
6080110,13:51:06,13:51:06,4519,47,,,,12579.2,0
6080110,13:51:43,13:51:43,4520,48,,,,12903.49,0
6080110,13:52:16,13:52:16,4320,49,,,,13093.56,0
6080110,13:52:47,13:52:47,579,50,,,,13302.38,0
6080110,13:53:45,13:53:45,580,51,,,,13617.82,0
6080110,13:55:00,13:55:00,581,52,,,,14104.05,
6080110,13:56:13,13:56:13,582,53,,,,14280.77,0
6080110,13:57:45,13:57:45,583,54,,,,14547.09,0
6080110,13:59:24,13:59:24,10805,55,,,,14904.39,0
6080110,14:01:51,14:01:51,4400,56,,,,15168.11,0
6080110,14:03:48,14:03:48,8635,57,,,,15594.62,0
6080110,14:04:18,14:04:18,2643,58,,,,15701.87,0
6080110,14:05:06,14:05:06,584,59,,,,15893.24,0
6080110,14:05:46,14:05:46,10304,60,,,,15999.04,0
6080110,14:07:00,14:07:00,10043,61,,,,16220.46,
6080110,14:08:51,14:08:51,2645,62,,,,16563.39,0
6080110,14:12:00,14:12:00,10479,63,,1,,17244.72,
6158020,06:47:00,06:47:00,9654,1,,,1,0,
6158020,06:48:24,06:48:24,4954,2,,,,404.23,0
6158020,06:48:58,06:48:58,4955,3,,,,560.68,0
6158020,06:49:26,06:49:26,4956,4,,,,712.48,0
6158020,06:50:34,06:50:34,4957,5,,,,1006.29,0
6158020,06:51:19,06:51:19,4958,6,,,,1225.55,0
6158020,06:51:45,06:51:45,4959,7,,,,1350.4,0
6158020,06:52:36,06:52:36,82,8,,,,1584.72,0
6158020,06:53:35,06:53:35,83,9,,,,1822.34,0
6158020,06:54:31,06:54:31,7984,10,,,,2093.83,0
6158020,06:55:31,06:55:31,85,11,,,,2404.94,0
6158020,06:56:21,06:56:21,86,12,,,,2597.8,0
6158020,06:56:55,06:56:55,87,13,,,,2740.04,0
6158020,06:57:52,06:57:52,88,14,,,,2964.46,0
6158020,06:58:31,06:58:31,89,15,,,,3172,0
6158020,06:59:14,06:59:14,90,16,,,,3367.98,0
6158020,06:59:48,06:59:48,91,17,,,,3500.37,0
6158020,07:03:00,07:03:00,10161,18,,,,4464.92,
6158020,07:05:53,07:05:53,8322,19,,,,5252.64,0
6158020,07:06:46,07:06:46,2211,20,,,,5482.3,0
6158020,07:07:50,07:07:50,2212,21,,,,5715.02,0
6158020,07:09:26,07:09:26,2213,22,,,,6033.88,0
6158020,07:11:00,07:11:00,9934,23,,,,6419.99,
6158020,07:11:26,07:11:26,9608,24,,,,6571.03,0
6158020,07:12:08,07:12:08,2342,25,,,,6828.58,0
6158020,07:12:48,07:12:48,2343,26,,,,7118.64,0
6158020,07:13:30,07:13:30,2344,27,,,,7370.54,0
6158020,07:14:23,07:14:23,4960,28,,,,7676.67,0
6158020,07:14:59,07:14:59,4961,29,,,,7909.87,0
6158020,07:15:43,07:15:43,4962,30,,,,8143.5,0
6158020,07:16:23,07:16:23,4963,31,,,,8400.95,0
6158020,07:17:12,07:17:12,4964,32,,,,8711.01,0
6158020,07:18:10,07:18:10,4965,33,,,,9012.92,0
6158020,07:18:58,07:18:58,561,34,,,,9254.52,0
6158020,07:20:17,07:20:17,562,35,,,,9668.75,0
6158020,07:20:45,07:20:45,563,36,,,,9809.8,0
6158020,07:21:13,07:21:13,564,37,,,,9973.14,0
6158020,07:22:07,07:22:07,565,38,,,,10316.46,0
6158020,07:23:00,07:23:00,566,39,,,,10644.72,
6158020,07:23:53,07:23:53,567,40,,,,10848.09,0
6158020,07:24:49,07:24:49,568,41,,,,11040.87,0
6158020,07:25:24,07:25:24,569,42,,,,11230.34,0
6158020,07:26:35,07:26:35,570,43,,,,11572.78,0
6158020,07:28:06,07:28:06,571,44,,,,11878.09,0
6158020,07:29:00,07:29:00,10748,45,,,,12113.84,
6158020,07:29:25,07:29:25,573,46,,,,12258.44,0
6158020,07:30:19,07:30:19,4519,47,,,,12579.2,0
6158020,07:31:04,07:31:04,4520,48,,,,12903.49,0
6158020,07:31:43,07:31:43,4320,49,,,,13093.56,0
6158020,07:32:20,07:32:20,579,50,,,,13302.38,0
6158020,07:33:30,07:33:30,580,51,,,,13617.82,0
6158020,07:35:00,07:35:00,581,52,,,,14104.05,
6158020,07:36:01,07:36:01,582,53,,,,14280.77,0
6158020,07:37:17,07:37:17,583,54,,,,14547.09,0
6158020,07:38:40,07:38:40,10805,55,,,,14904.39,0
6158020,07:40:42,07:40:42,4400,56,,,,15168.11,0
6158020,07:42:20,07:42:20,8635,57,,,,15594.62,0
6158020,07:42:45,07:42:45,2643,58,,,,15701.87,0
6158020,07:43:25,07:43:25,584,59,,,,15893.24,0
6158020,07:43:58,07:43:58,10304,60,,,,15999.04,0
6158020,07:45:00,07:45:00,10043,61,,,,16220.46,
6158020,07:45:22,07:45:22,2645,62,,,,16563.39,0
6158020,07:46:00,07:46:00,10479,63,,1,,17244.72,
6158030,06:47:00,06:47:00,9654,1,,,1,0,
6158030,06:48:24,06:48:24,4954,2,,,,404.23,0
6158030,06:48:58,06:48:58,4955,3,,,,560.68,0
6158030,06:49:26,06:49:26,4956,4,,,,712.48,0
6158030,06:50:34,06:50:34,4957,5,,,,1006.29,0
6158030,06:51:19,06:51:19,4958,6,,,,1225.55,0
6158030,06:51:45,06:51:45,4959,7,,,,1350.4,0
6158030,06:52:36,06:52:36,82,8,,,,1584.72,0
6158030,06:53:35,06:53:35,83,9,,,,1822.34,0
6158030,06:54:31,06:54:31,7984,10,,,,2093.83,0
6158030,06:55:31,06:55:31,85,11,,,,2404.94,0
6158030,06:56:21,06:56:21,86,12,,,,2597.8,0
6158030,06:56:55,06:56:55,87,13,,,,2740.04,0
6158030,06:57:52,06:57:52,88,14,,,,2964.46,0
6158030,06:58:31,06:58:31,89,15,,,,3172,0
6158030,06:59:14,06:59:14,90,16,,,,3367.98,0
6158030,06:59:48,06:59:48,91,17,,,,3500.37,0
6158030,07:03:00,07:03:00,10161,18,,,,4464.92,
6158030,07:05:53,07:05:53,8322,19,,,,5252.64,0
6158030,07:06:46,07:06:46,2211,20,,,,5482.3,0
6158030,07:07:50,07:07:50,2212,21,,,,5715.02,0
6158030,07:09:26,07:09:26,2213,22,,,,6033.88,0
6158030,07:11:00,07:11:00,9934,23,,,,6419.99,
6158030,07:11:26,07:11:26,9608,24,,,,6571.03,0
6158030,07:12:08,07:12:08,2342,25,,,,6828.58,0
6158030,07:12:48,07:12:48,2343,26,,,,7118.64,0
6158030,07:13:30,07:13:30,2344,27,,,,7370.54,0
6158030,07:14:23,07:14:23,4960,28,,,,7676.67,0
6158030,07:14:59,07:14:59,4961,29,,,,7909.87,0
6158030,07:15:43,07:15:43,4962,30,,,,8143.5,0
6158030,07:16:23,07:16:23,4963,31,,,,8400.95,0
6158030,07:17:12,07:17:12,4964,32,,,,8711.01,0
6158030,07:18:10,07:18:10,4965,33,,,,9012.92,0
6158030,07:18:58,07:18:58,561,34,,,,9254.52,0
6158030,07:20:17,07:20:17,562,35,,,,9668.75,0
6158030,07:20:45,07:20:45,563,36,,,,9809.8,0
6158030,07:21:13,07:21:13,564,37,,,,9973.14,0
6158030,07:22:07,07:22:07,565,38,,,,10316.46,0
6158030,07:23:00,07:23:00,566,39,,,,10644.72,
6158030,07:23:53,07:23:53,567,40,,,,10848.09,0
6158030,07:24:49,07:24:49,568,41,,,,11040.87,0
6158030,07:25:24,07:25:24,569,42,,,,11230.34,0
6158030,07:26:35,07:26:35,570,43,,,,11572.78,0
6158030,07:28:06,07:28:06,571,44,,,,11878.09,0
6158030,07:29:00,07:29:00,10748,45,,,,12113.84,
6158030,07:29:25,07:29:25,573,46,,,,12258.44,0
6158030,07:30:19,07:30:19,4519,47,,,,12579.2,0
6158030,07:31:04,07:31:04,4520,48,,,,12903.49,0
6158030,07:31:43,07:31:43,4320,49,,,,13093.56,0
6158030,07:32:20,07:32:20,579,50,,,,13302.38,0
6158030,07:33:30,07:33:30,580,51,,,,13617.82,0
6158030,07:35:00,07:35:00,581,52,,,,14104.05,
6158030,07:36:01,07:36:01,582,53,,,,14280.77,0
6158030,07:37:17,07:37:17,583,54,,,,14547.09,0
6158030,07:38:40,07:38:40,10805,55,,,,14904.39,0
6158030,07:40:42,07:40:42,4400,56,,,,15168.11,0
6158030,07:42:20,07:42:20,8635,57,,,,15594.62,0
6158030,07:42:45,07:42:45,2643,58,,,,15701.87,0
6158030,07:43:25,07:43:25,584,59,,,,15893.24,0
6158030,07:43:58,07:43:58,10304,60,,,,15999.04,0
6158030,07:45:00,07:45:00,10043,61,,,,16220.46,
6158030,07:45:22,07:45:22,2645,62,,,,16563.39,0
6158030,07:46:00,07:46:00,10479,63,,1,,17244.72,
6158040,06:47:00,06:47:00,9654,1,,,1,0,
6158040,06:48:24,06:48:24,4954,2,,,,404.23,0
6158040,06:48:58,06:48:58,4955,3,,,,560.68,0
6158040,06:49:26,06:49:26,4956,4,,,,712.48,0
6158040,06:50:34,06:50:34,4957,5,,,,1006.29,0
6158040,06:51:19,06:51:19,4958,6,,,,1225.55,0
6158040,06:51:45,06:51:45,4959,7,,,,1350.4,0
6158040,06:52:36,06:52:36,82,8,,,,1584.72,0
6158040,06:53:35,06:53:35,83,9,,,,1822.34,0
6158040,06:54:31,06:54:31,7984,10,,,,2093.83,0
6158040,06:55:31,06:55:31,85,11,,,,2404.94,0
6158040,06:56:21,06:56:21,86,12,,,,2597.8,0
6158040,06:56:55,06:56:55,87,13,,,,2740.04,0
6158040,06:57:52,06:57:52,88,14,,,,2964.46,0
6158040,06:58:31,06:58:31,89,15,,,,3172,0
6158040,06:59:14,06:59:14,90,16,,,,3367.98,0
6158040,06:59:48,06:59:48,91,17,,,,3500.37,0
6158040,07:03:00,07:03:00,10161,18,,,,4464.92,
6158040,07:05:53,07:05:53,8322,19,,,,5252.64,0
6158040,07:06:46,07:06:46,2211,20,,,,5482.3,0
6158040,07:07:50,07:07:50,2212,21,,,,5715.02,0
6158040,07:09:26,07:09:26,2213,22,,,,6033.88,0
6158040,07:11:00,07:11:00,9934,23,,,,6419.99,
6158040,07:11:26,07:11:26,9608,24,,,,6571.03,0
6158040,07:12:08,07:12:08,2342,25,,,,6828.58,0
6158040,07:12:48,07:12:48,2343,26,,,,7118.64,0
6158040,07:13:30,07:13:30,2344,27,,,,7370.54,0
6158040,07:14:23,07:14:23,4960,28,,,,7676.67,0
6158040,07:14:59,07:14:59,4961,29,,,,7909.87,0
6158040,07:15:43,07:15:43,4962,30,,,,8143.5,0
6158040,07:16:23,07:16:23,4963,31,,,,8400.95,0
6158040,07:17:12,07:17:12,4964,32,,,,8711.01,0
6158040,07:18:10,07:18:10,4965,33,,,,9012.92,0
6158040,07:18:58,07:18:58,561,34,,,,9254.52,0
6158040,07:20:17,07:20:17,562,35,,,,9668.75,0
6158040,07:20:45,07:20:45,563,36,,,,9809.8,0
6158040,07:21:13,07:21:13,564,37,,,,9973.14,0
6158040,07:22:07,07:22:07,565,38,,,,10316.46,0
6158040,07:23:00,07:23:00,566,39,,,,10644.72,
6158040,07:23:53,07:23:53,567,40,,,,10848.09,0
6158040,07:24:49,07:24:49,568,41,,,,11040.87,0
6158040,07:25:24,07:25:24,569,42,,,,11230.34,0
6158040,07:26:35,07:26:35,570,43,,,,11572.78,0
6158040,07:28:06,07:28:06,571,44,,,,11878.09,0
6158040,07:29:00,07:29:00,10748,45,,,,12113.84,
6158040,07:29:25,07:29:25,573,46,,,,12258.44,0
6158040,07:30:19,07:30:19,4519,47,,,,12579.2,0
6158040,07:31:04,07:31:04,4520,48,,,,12903.49,0
6158040,07:31:43,07:31:43,4320,49,,,,13093.56,0
6158040,07:32:20,07:32:20,579,50,,,,13302.38,0
6158040,07:33:30,07:33:30,580,51,,,,13617.82,0
6158040,07:35:00,07:35:00,581,52,,,,14104.05,
6158040,07:36:01,07:36:01,582,53,,,,14280.77,0
6158040,07:37:17,07:37:17,583,54,,,,14547.09,0
6158040,07:38:40,07:38:40,10805,55,,,,14904.39,0
6158040,07:40:42,07:40:42,4400,56,,,,15168.11,0
6158040,07:42:20,07:42:20,8635,57,,,,15594.62,0
6158040,07:42:45,07:42:45,2643,58,,,,15701.87,0
6158040,07:43:25,07:43:25,584,59,,,,15893.24,0
6158040,07:43:58,07:43:58,10304,60,,,,15999.04,0
6158040,07:45:00,07:45:00,10043,61,,,,16220.46,
6158040,07:45:22,07:45:22,2645,62,,,,16563.39,0
6158040,07:46:00,07:46:00,10479,63,,1,,17244.72,
6158050,06:47:00,06:47:00,9654,1,,,1,0,
6158050,06:48:24,06:48:24,4954,2,,,,404.23,0
6158050,06:48:58,06:48:58,4955,3,,,,560.68,0
6158050,06:49:26,06:49:26,4956,4,,,,712.48,0
6158050,06:50:34,06:50:34,4957,5,,,,1006.29,0
6158050,06:51:19,06:51:19,4958,6,,,,1225.55,0
6158050,06:51:45,06:51:45,4959,7,,,,1350.4,0
6158050,06:52:36,06:52:36,82,8,,,,1584.72,0
6158050,06:53:35,06:53:35,83,9,,,,1822.34,0
6158050,06:54:31,06:54:31,7984,10,,,,2093.83,0
6158050,06:55:31,06:55:31,85,11,,,,2404.94,0
6158050,06:56:21,06:56:21,86,12,,,,2597.8,0
6158050,06:56:55,06:56:55,87,13,,,,2740.04,0
6158050,06:57:52,06:57:52,88,14,,,,2964.46,0
6158050,06:58:31,06:58:31,89,15,,,,3172,0
6158050,06:59:14,06:59:14,90,16,,,,3367.98,0
6158050,06:59:48,06:59:48,91,17,,,,3500.37,0
6158050,07:03:00,07:03:00,10161,18,,,,4464.92,
6158050,07:05:53,07:05:53,8322,19,,,,5252.64,0
6158050,07:06:46,07:06:46,2211,20,,,,5482.3,0
6158050,07:07:50,07:07:50,2212,21,,,,5715.02,0
6158050,07:09:26,07:09:26,2213,22,,,,6033.88,0
6158050,07:11:00,07:11:00,9934,23,,,,6419.99,
6158050,07:11:26,07:11:26,9608,24,,,,6571.03,0
6158050,07:12:08,07:12:08,2342,25,,,,6828.58,0
6158050,07:12:48,07:12:48,2343,26,,,,7118.64,0
6158050,07:13:30,07:13:30,2344,27,,,,7370.54,0
6158050,07:14:23,07:14:23,4960,28,,,,7676.67,0
6158050,07:14:59,07:14:59,4961,29,,,,7909.87,0
6158050,07:15:43,07:15:43,4962,30,,,,8143.5,0
6158050,07:16:23,07:16:23,4963,31,,,,8400.95,0
6158050,07:17:12,07:17:12,4964,32,,,,8711.01,0
6158050,07:18:10,07:18:10,4965,33,,,,9012.92,0
6158050,07:18:58,07:18:58,561,34,,,,9254.52,0
6158050,07:20:17,07:20:17,562,35,,,,9668.75,0
6158050,07:20:45,07:20:45,563,36,,,,9809.8,0
6158050,07:21:13,07:21:13,564,37,,,,9973.14,0
6158050,07:22:07,07:22:07,565,38,,,,10316.46,0
6158050,07:23:00,07:23:00,566,39,,,,10644.72,
6158050,07:23:53,07:23:53,567,40,,,,10848.09,0
6158050,07:24:49,07:24:49,568,41,,,,11040.87,0
6158050,07:25:24,07:25:24,569,42,,,,11230.34,0
6158050,07:26:35,07:26:35,570,43,,,,11572.78,0
6158050,07:28:06,07:28:06,571,44,,,,11878.09,0
6158050,07:29:00,07:29:00,10748,45,,,,12113.84,
6158050,07:29:25,07:29:25,573,46,,,,12258.44,0
6158050,07:30:19,07:30:19,4519,47,,,,12579.2,0
6158050,07:31:04,07:31:04,4520,48,,,,12903.49,0
6158050,07:31:43,07:31:43,4320,49,,,,13093.56,0
6158050,07:32:20,07:32:20,579,50,,,,13302.38,0
6158050,07:33:30,07:33:30,580,51,,,,13617.82,0
6158050,07:35:00,07:35:00,581,52,,,,14104.05,
6158050,07:36:01,07:36:01,582,53,,,,14280.77,0
6158050,07:37:17,07:37:17,583,54,,,,14547.09,0
6158050,07:38:40,07:38:40,10805,55,,,,14904.39,0
6158050,07:40:42,07:40:42,4400,56,,,,15168.11,0
6158050,07:42:20,07:42:20,8635,57,,,,15594.62,0
6158050,07:42:45,07:42:45,2643,58,,,,15701.87,0
6158050,07:43:25,07:43:25,584,59,,,,15893.24,0
6158050,07:43:58,07:43:58,10304,60,,,,15999.04,0
6158050,07:45:00,07:45:00,10043,61,,,,16220.46,
6158050,07:45:22,07:45:22,2645,62,,,,16563.39,0
6158050,07:46:00,07:46:00,10479,63,,1,,17244.72,
6158060,06:47:00,06:47:00,9654,1,,,1,0,
6158060,06:48:24,06:48:24,4954,2,,,,404.23,0
6158060,06:48:58,06:48:58,4955,3,,,,560.68,0
6158060,06:49:26,06:49:26,4956,4,,,,712.48,0
6158060,06:50:34,06:50:34,4957,5,,,,1006.29,0
6158060,06:51:19,06:51:19,4958,6,,,,1225.55,0
6158060,06:51:45,06:51:45,4959,7,,,,1350.4,0
6158060,06:52:36,06:52:36,82,8,,,,1584.72,0
6158060,06:53:35,06:53:35,83,9,,,,1822.34,0
6158060,06:54:31,06:54:31,7984,10,,,,2093.83,0
6158060,06:55:31,06:55:31,85,11,,,,2404.94,0
6158060,06:56:21,06:56:21,86,12,,,,2597.8,0
6158060,06:56:55,06:56:55,87,13,,,,2740.04,0
6158060,06:57:52,06:57:52,88,14,,,,2964.46,0
6158060,06:58:31,06:58:31,89,15,,,,3172,0
6158060,06:59:14,06:59:14,90,16,,,,3367.98,0
6158060,06:59:48,06:59:48,91,17,,,,3500.37,0
6158060,07:03:00,07:03:00,10161,18,,,,4464.92,
6158060,07:05:53,07:05:53,8322,19,,,,5252.64,0
6158060,07:06:46,07:06:46,2211,20,,,,5482.3,0
6158060,07:07:50,07:07:50,2212,21,,,,5715.02,0
6158060,07:09:26,07:09:26,2213,22,,,,6033.88,0
6158060,07:11:00,07:11:00,9934,23,,,,6419.99,
6158060,07:11:26,07:11:26,9608,24,,,,6571.03,0
6158060,07:12:08,07:12:08,2342,25,,,,6828.58,0
6158060,07:12:48,07:12:48,2343,26,,,,7118.64,0
6158060,07:13:30,07:13:30,2344,27,,,,7370.54,0
6158060,07:14:23,07:14:23,4960,28,,,,7676.67,0
6158060,07:14:59,07:14:59,4961,29,,,,7909.87,0
6158060,07:15:43,07:15:43,4962,30,,,,8143.5,0
6158060,07:16:23,07:16:23,4963,31,,,,8400.95,0
6158060,07:17:12,07:17:12,4964,32,,,,8711.01,0
6158060,07:18:10,07:18:10,4965,33,,,,9012.92,0
6158060,07:18:58,07:18:58,561,34,,,,9254.52,0
6158060,07:20:17,07:20:17,562,35,,,,9668.75,0
6158060,07:20:45,07:20:45,563,36,,,,9809.8,0
6158060,07:21:13,07:21:13,564,37,,,,9973.14,0
6158060,07:22:07,07:22:07,565,38,,,,10316.46,0
6158060,07:23:00,07:23:00,566,39,,,,10644.72,
6158060,07:23:53,07:23:53,567,40,,,,10848.09,0
6158060,07:24:49,07:24:49,568,41,,,,11040.87,0
6158060,07:25:24,07:25:24,569,42,,,,11230.34,0
6158060,07:26:35,07:26:35,570,43,,,,11572.78,0
6158060,07:28:06,07:28:06,571,44,,,,11878.09,0
6158060,07:29:00,07:29:00,10748,45,,,,12113.84,
6158060,07:29:25,07:29:25,573,46,,,,12258.44,0
6158060,07:30:19,07:30:19,4519,47,,,,12579.2,0
6158060,07:31:04,07:31:04,4520,48,,,,12903.49,0
6158060,07:31:43,07:31:43,4320,49,,,,13093.56,0
6158060,07:32:20,07:32:20,579,50,,,,13302.38,0
6158060,07:33:30,07:33:30,580,51,,,,13617.82,0
6158060,07:35:00,07:35:00,581,52,,,,14104.05,
6158060,07:36:01,07:36:01,582,53,,,,14280.77,0
6158060,07:37:17,07:37:17,583,54,,,,14547.09,0
6158060,07:38:40,07:38:40,10805,55,,,,14904.39,0
6158060,07:40:42,07:40:42,4400,56,,,,15168.11,0
6158060,07:42:20,07:42:20,8635,57,,,,15594.62,0
6158060,07:42:45,07:42:45,2643,58,,,,15701.87,0
6158060,07:43:25,07:43:25,584,59,,,,15893.24,0
6158060,07:43:58,07:43:58,10304,60,,,,15999.04,0
6158060,07:45:00,07:45:00,10043,61,,,,16220.46,
6158060,07:45:22,07:45:22,2645,62,,,,16563.39,0
6158060,07:46:00,07:46:00,10479,63,,1,,17244.72,
6221020,23:49:00,23:49:00,9654,1,,,1,0,
6221020,23:50:08,23:50:08,4954,2,,,,404.23,0
6221020,23:50:36,23:50:36,4955,3,,,,560.68,0
6221020,23:50:59,23:50:59,4956,4,,,,712.48,0
6221020,23:51:54,23:51:54,4957,5,,,,1006.29,0
6221020,23:52:31,23:52:31,4958,6,,,,1225.55,0
6221020,23:52:51,23:52:51,4959,7,,,,1350.4,0
6221020,23:53:33,23:53:33,82,8,,,,1584.72,0
6221020,23:54:21,23:54:21,83,9,,,,1822.34,0
6221020,23:55:07,23:55:07,7984,10,,,,2093.83,0
6221020,23:55:55,23:55:55,85,11,,,,2404.94,0
6221020,23:56:36,23:56:36,86,12,,,,2597.8,0
6221020,23:57:04,23:57:04,87,13,,,,2740.04,0
6221020,23:57:49,23:57:49,88,14,,,,2964.46,0
6221020,23:58:22,23:58:22,89,15,,,,3172,0
6221020,23:58:56,23:58:56,90,16,,,,3367.98,0
6221020,23:59:24,23:59:24,91,17,,,,3500.37,0
6221020,24:02:00,24:02:00,10161,18,,,,4464.92,
6221020,24:03:48,24:03:48,8322,19,,,,5252.64,0
6221020,24:04:21,24:04:21,2211,20,,,,5482.3,0
6221020,24:05:01,24:05:01,2212,21,,,,5715.02,0
6221020,24:06:01,24:06:01,2213,22,,,,6033.88,0
6221020,24:07:00,24:07:00,9934,23,,,,6419.99,
6221020,24:07:23,24:07:23,9608,24,,,,6571.03,0
6221020,24:08:02,24:08:02,2342,25,,,,6828.58,0
6221020,24:08:39,24:08:39,2343,26,,,,7118.64,0
6221020,24:09:18,24:09:18,2344,27,,,,7370.54,0
6221020,24:10:06,24:10:06,4960,28,,,,7676.67,0
6221020,24:10:39,24:10:39,4961,29,,,,7909.87,0
6221020,24:11:19,24:11:19,4962,30,,,,8143.5,0
6221020,24:11:56,24:11:56,4963,31,,,,8400.95,0
6221020,24:12:41,24:12:41,4964,32,,,,8711.01,0
6221020,24:13:34,24:13:34,4965,33,,,,9012.92,0
6221020,24:14:18,24:14:18,561,34,,,,9254.52,0
6221020,24:15:30,24:15:30,562,35,,,,9668.75,0
6221020,24:15:56,24:15:56,563,36,,,,9809.8,0
6221020,24:16:22,24:16:22,564,37,,,,9973.14,0
6221020,24:17:12,24:17:12,565,38,,,,10316.46,0
6221020,24:18:00,24:18:00,566,39,,,,10644.72,
6221020,24:18:35,24:18:35,567,40,,,,10848.09,0
6221020,24:19:12,24:19:12,568,41,,,,11040.87,0
6221020,24:19:36,24:19:36,569,42,,,,11230.34,0
6221020,24:20:23,24:20:23,570,43,,,,11572.78,0
6221020,24:21:24,24:21:24,571,44,,,,11878.09,0
6221020,24:22:00,24:22:00,10748,45,,,,12113.84,
6221020,24:22:08,24:22:08,573,46,,,,12258.44,0
6221020,24:22:26,24:22:26,4519,47,,,,12579.2,0
6221020,24:22:41,24:22:41,4520,48,,,,12903.49,0
6221020,24:22:54,24:22:54,4320,49,,,,13093.56,0
6221020,24:23:06,24:23:06,579,50,,,,13302.38,0
6221020,24:23:30,24:23:30,580,51,,,,13617.82,0
6221020,24:24:00,24:24:00,581,52,,,,14104.05,
6221020,24:24:55,24:24:55,582,53,,,,14280.77,0
6221020,24:26:03,24:26:03,583,54,,,,14547.09,0
6221020,24:27:18,24:27:18,10805,55,,,,14904.39,0
6221020,24:29:08,24:29:08,4400,56,,,,15168.11,0
6221020,24:30:36,24:30:36,8635,57,,,,15594.62,0
6221020,24:30:58,24:30:58,2643,58,,,,15701.87,0
6221020,24:31:34,24:31:34,584,59,,,,15893.24,0
6221020,24:32:04,24:32:04,10304,60,,,,15999.04,0
6221020,24:33:00,24:33:00,10043,61,,,,16220.46,
6221020,24:33:22,24:33:22,2645,62,,,,16563.39,0
6221020,24:34:00,24:34:00,10479,63,,1,,17244.72,
6221030,23:49:00,23:49:00,9654,1,,,1,0,
6221030,23:50:08,23:50:08,4954,2,,,,404.23,0
6221030,23:50:36,23:50:36,4955,3,,,,560.68,0
6221030,23:50:59,23:50:59,4956,4,,,,712.48,0
6221030,23:51:54,23:51:54,4957,5,,,,1006.29,0
6221030,23:52:31,23:52:31,4958,6,,,,1225.55,0
6221030,23:52:51,23:52:51,4959,7,,,,1350.4,0
6221030,23:53:33,23:53:33,82,8,,,,1584.72,0
6221030,23:54:21,23:54:21,83,9,,,,1822.34,0
6221030,23:55:07,23:55:07,7984,10,,,,2093.83,0
6221030,23:55:55,23:55:55,85,11,,,,2404.94,0
6221030,23:56:36,23:56:36,86,12,,,,2597.8,0
6221030,23:57:04,23:57:04,87,13,,,,2740.04,0
6221030,23:57:49,23:57:49,88,14,,,,2964.46,0
6221030,23:58:22,23:58:22,89,15,,,,3172,0
6221030,23:58:56,23:58:56,90,16,,,,3367.98,0
6221030,23:59:24,23:59:24,91,17,,,,3500.37,0
6221030,24:02:00,24:02:00,10161,18,,,,4464.92,
6221030,24:03:48,24:03:48,8322,19,,,,5252.64,0
6221030,24:04:21,24:04:21,2211,20,,,,5482.3,0
6221030,24:05:01,24:05:01,2212,21,,,,5715.02,0
6221030,24:06:01,24:06:01,2213,22,,,,6033.88,0
6221030,24:07:00,24:07:00,9934,23,,,,6419.99,
6221030,24:07:23,24:07:23,9608,24,,,,6571.03,0
6221030,24:08:02,24:08:02,2342,25,,,,6828.58,0
6221030,24:08:39,24:08:39,2343,26,,,,7118.64,0
6221030,24:09:18,24:09:18,2344,27,,,,7370.54,0
6221030,24:10:06,24:10:06,4960,28,,,,7676.67,0
6221030,24:10:39,24:10:39,4961,29,,,,7909.87,0
6221030,24:11:19,24:11:19,4962,30,,,,8143.5,0
6221030,24:11:56,24:11:56,4963,31,,,,8400.95,0
6221030,24:12:41,24:12:41,4964,32,,,,8711.01,0
6221030,24:13:34,24:13:34,4965,33,,,,9012.92,0
6221030,24:14:18,24:14:18,561,34,,,,9254.52,0
6221030,24:15:30,24:15:30,562,35,,,,9668.75,0
6221030,24:15:56,24:15:56,563,36,,,,9809.8,0
6221030,24:16:22,24:16:22,564,37,,,,9973.14,0
6221030,24:17:12,24:17:12,565,38,,,,10316.46,0
6221030,24:18:00,24:18:00,566,39,,,,10644.72,
6221030,24:18:35,24:18:35,567,40,,,,10848.09,0
6221030,24:19:12,24:19:12,568,41,,,,11040.87,0
6221030,24:19:36,24:19:36,569,42,,,,11230.34,0
6221030,24:20:23,24:20:23,570,43,,,,11572.78,0
6221030,24:21:24,24:21:24,571,44,,,,11878.09,0
6221030,24:22:00,24:22:00,10748,45,,,,12113.84,
6221030,24:22:08,24:22:08,573,46,,,,12258.44,0
6221030,24:22:26,24:22:26,4519,47,,,,12579.2,0
6221030,24:22:41,24:22:41,4520,48,,,,12903.49,0
6221030,24:22:54,24:22:54,4320,49,,,,13093.56,0
6221030,24:23:06,24:23:06,579,50,,,,13302.38,0
6221030,24:23:30,24:23:30,580,51,,,,13617.82,0
6221030,24:24:00,24:24:00,581,52,,,,14104.05,
6221030,24:24:55,24:24:55,582,53,,,,14280.77,0
6221030,24:26:03,24:26:03,583,54,,,,14547.09,0
6221030,24:27:18,24:27:18,10805,55,,,,14904.39,0
6221030,24:29:08,24:29:08,4400,56,,,,15168.11,0
6221030,24:30:36,24:30:36,8635,57,,,,15594.62,0
6221030,24:30:58,24:30:58,2643,58,,,,15701.87,0
6221030,24:31:34,24:31:34,584,59,,,,15893.24,0
6221030,24:32:04,24:32:04,10304,60,,,,15999.04,0
6221030,24:33:00,24:33:00,10043,61,,,,16220.46,
6221030,24:33:22,24:33:22,2645,62,,,,16563.39,0
6221030,24:34:00,24:34:00,10479,63,,1,,17244.72,
6221040,23:49:00,23:49:00,9654,1,,,1,0,
6221040,23:50:08,23:50:08,4954,2,,,,404.23,0
6221040,23:50:36,23:50:36,4955,3,,,,560.68,0
6221040,23:50:59,23:50:59,4956,4,,,,712.48,0
6221040,23:51:54,23:51:54,4957,5,,,,1006.29,0
6221040,23:52:31,23:52:31,4958,6,,,,1225.55,0
6221040,23:52:51,23:52:51,4959,7,,,,1350.4,0
6221040,23:53:33,23:53:33,82,8,,,,1584.72,0
6221040,23:54:21,23:54:21,83,9,,,,1822.34,0
6221040,23:55:07,23:55:07,7984,10,,,,2093.83,0
6221040,23:55:55,23:55:55,85,11,,,,2404.94,0
6221040,23:56:36,23:56:36,86,12,,,,2597.8,0
6221040,23:57:04,23:57:04,87,13,,,,2740.04,0
6221040,23:57:49,23:57:49,88,14,,,,2964.46,0
6221040,23:58:22,23:58:22,89,15,,,,3172,0
6221040,23:58:56,23:58:56,90,16,,,,3367.98,0
6221040,23:59:24,23:59:24,91,17,,,,3500.37,0
6221040,24:02:00,24:02:00,10161,18,,,,4464.92,
6221040,24:03:48,24:03:48,8322,19,,,,5252.64,0
6221040,24:04:21,24:04:21,2211,20,,,,5482.3,0
6221040,24:05:01,24:05:01,2212,21,,,,5715.02,0
6221040,24:06:01,24:06:01,2213,22,,,,6033.88,0
6221040,24:07:00,24:07:00,9934,23,,,,6419.99,
6221040,24:07:23,24:07:23,9608,24,,,,6571.03,0
6221040,24:08:02,24:08:02,2342,25,,,,6828.58,0
6221040,24:08:39,24:08:39,2343,26,,,,7118.64,0
6221040,24:09:18,24:09:18,2344,27,,,,7370.54,0
6221040,24:10:06,24:10:06,4960,28,,,,7676.67,0
6221040,24:10:39,24:10:39,4961,29,,,,7909.87,0
6221040,24:11:19,24:11:19,4962,30,,,,8143.5,0
6221040,24:11:56,24:11:56,4963,31,,,,8400.95,0
6221040,24:12:41,24:12:41,4964,32,,,,8711.01,0
6221040,24:13:34,24:13:34,4965,33,,,,9012.92,0
6221040,24:14:18,24:14:18,561,34,,,,9254.52,0
6221040,24:15:30,24:15:30,562,35,,,,9668.75,0
6221040,24:15:56,24:15:56,563,36,,,,9809.8,0
6221040,24:16:22,24:16:22,564,37,,,,9973.14,0
6221040,24:17:12,24:17:12,565,38,,,,10316.46,0
6221040,24:18:00,24:18:00,566,39,,,,10644.72,
6221040,24:18:35,24:18:35,567,40,,,,10848.09,0
6221040,24:19:12,24:19:12,568,41,,,,11040.87,0
6221040,24:19:36,24:19:36,569,42,,,,11230.34,0
6221040,24:20:23,24:20:23,570,43,,,,11572.78,0
6221040,24:21:24,24:21:24,571,44,,,,11878.09,0
6221040,24:22:00,24:22:00,10748,45,,,,12113.84,
6221040,24:22:08,24:22:08,573,46,,,,12258.44,0
6221040,24:22:26,24:22:26,4519,47,,,,12579.2,0
6221040,24:22:41,24:22:41,4520,48,,,,12903.49,0
6221040,24:22:54,24:22:54,4320,49,,,,13093.56,0
6221040,24:23:06,24:23:06,579,50,,,,13302.38,0
6221040,24:23:30,24:23:30,580,51,,,,13617.82,0
6221040,24:24:00,24:24:00,581,52,,,,14104.05,
6221040,24:24:55,24:24:55,582,53,,,,14280.77,0
6221040,24:26:03,24:26:03,583,54,,,,14547.09,0
6221040,24:27:18,24:27:18,10805,55,,,,14904.39,0
6221040,24:29:08,24:29:08,4400,56,,,,15168.11,0
6221040,24:30:36,24:30:36,8635,57,,,,15594.62,0
6221040,24:30:58,24:30:58,2643,58,,,,15701.87,0
6221040,24:31:34,24:31:34,584,59,,,,15893.24,0
6221040,24:32:04,24:32:04,10304,60,,,,15999.04,0
6221040,24:33:00,24:33:00,10043,61,,,,16220.46,
6221040,24:33:22,24:33:22,2645,62,,,,16563.39,0
6221040,24:34:00,24:34:00,10479,63,,1,,17244.72,
6221050,23:49:00,23:49:00,9654,1,,,1,0,
6221050,23:50:08,23:50:08,4954,2,,,,404.23,0
6221050,23:50:36,23:50:36,4955,3,,,,560.68,0
6221050,23:50:59,23:50:59,4956,4,,,,712.48,0
6221050,23:51:54,23:51:54,4957,5,,,,1006.29,0
6221050,23:52:31,23:52:31,4958,6,,,,1225.55,0
6221050,23:52:51,23:52:51,4959,7,,,,1350.4,0
6221050,23:53:33,23:53:33,82,8,,,,1584.72,0
6221050,23:54:21,23:54:21,83,9,,,,1822.34,0
6221050,23:55:07,23:55:07,7984,10,,,,2093.83,0
6221050,23:55:55,23:55:55,85,11,,,,2404.94,0
6221050,23:56:36,23:56:36,86,12,,,,2597.8,0
6221050,23:57:04,23:57:04,87,13,,,,2740.04,0
6221050,23:57:49,23:57:49,88,14,,,,2964.46,0
6221050,23:58:22,23:58:22,89,15,,,,3172,0
6221050,23:58:56,23:58:56,90,16,,,,3367.98,0
6221050,23:59:24,23:59:24,91,17,,,,3500.37,0
6221050,24:02:00,24:02:00,10161,18,,,,4464.92,
6221050,24:03:48,24:03:48,8322,19,,,,5252.64,0
6221050,24:04:21,24:04:21,2211,20,,,,5482.3,0
6221050,24:05:01,24:05:01,2212,21,,,,5715.02,0
6221050,24:06:01,24:06:01,2213,22,,,,6033.88,0
6221050,24:07:00,24:07:00,9934,23,,,,6419.99,
6221050,24:07:23,24:07:23,9608,24,,,,6571.03,0
6221050,24:08:02,24:08:02,2342,25,,,,6828.58,0
6221050,24:08:39,24:08:39,2343,26,,,,7118.64,0
6221050,24:09:18,24:09:18,2344,27,,,,7370.54,0
6221050,24:10:06,24:10:06,4960,28,,,,7676.67,0
6221050,24:10:39,24:10:39,4961,29,,,,7909.87,0
6221050,24:11:19,24:11:19,4962,30,,,,8143.5,0
6221050,24:11:56,24:11:56,4963,31,,,,8400.95,0
6221050,24:12:41,24:12:41,4964,32,,,,8711.01,0
6221050,24:13:34,24:13:34,4965,33,,,,9012.92,0
6221050,24:14:18,24:14:18,561,34,,,,9254.52,0
6221050,24:15:30,24:15:30,562,35,,,,9668.75,0
6221050,24:15:56,24:15:56,563,36,,,,9809.8,0
6221050,24:16:22,24:16:22,564,37,,,,9973.14,0
6221050,24:17:12,24:17:12,565,38,,,,10316.46,0
6221050,24:18:00,24:18:00,566,39,,,,10644.72,
6221050,24:18:35,24:18:35,567,40,,,,10848.09,0
6221050,24:19:12,24:19:12,568,41,,,,11040.87,0
6221050,24:19:36,24:19:36,569,42,,,,11230.34,0
6221050,24:20:23,24:20:23,570,43,,,,11572.78,0
6221050,24:21:24,24:21:24,571,44,,,,11878.09,0
6221050,24:22:00,24:22:00,10748,45,,,,12113.84,
6221050,24:22:08,24:22:08,573,46,,,,12258.44,0
6221050,24:22:26,24:22:26,4519,47,,,,12579.2,0
6221050,24:22:41,24:22:41,4520,48,,,,12903.49,0
6221050,24:22:54,24:22:54,4320,49,,,,13093.56,0
6221050,24:23:06,24:23:06,579,50,,,,13302.38,0
6221050,24:23:30,24:23:30,580,51,,,,13617.82,0
6221050,24:24:00,24:24:00,581,52,,,,14104.05,
6221050,24:24:55,24:24:55,582,53,,,,14280.77,0
6221050,24:26:03,24:26:03,583,54,,,,14547.09,0
6221050,24:27:18,24:27:18,10805,55,,,,14904.39,0
6221050,24:29:08,24:29:08,4400,56,,,,15168.11,0
6221050,24:30:36,24:30:36,8635,57,,,,15594.62,0
6221050,24:30:58,24:30:58,2643,58,,,,15701.87,0
6221050,24:31:34,24:31:34,584,59,,,,15893.24,0
6221050,24:32:04,24:32:04,10304,60,,,,15999.04,0
6221050,24:33:00,24:33:00,10043,61,,,,16220.46,
6221050,24:33:22,24:33:22,2645,62,,,,16563.39,0
6221050,24:34:00,24:34:00,10479,63,,1,,17244.72,
6221060,23:49:00,23:49:00,9654,1,,,1,0,
6221060,23:50:08,23:50:08,4954,2,,,,404.23,0
6221060,23:50:36,23:50:36,4955,3,,,,560.68,0
6221060,23:50:59,23:50:59,4956,4,,,,712.48,0
6221060,23:51:54,23:51:54,4957,5,,,,1006.29,0
6221060,23:52:31,23:52:31,4958,6,,,,1225.55,0
6221060,23:52:51,23:52:51,4959,7,,,,1350.4,0
6221060,23:53:33,23:53:33,82,8,,,,1584.72,0
6221060,23:54:21,23:54:21,83,9,,,,1822.34,0
6221060,23:55:07,23:55:07,7984,10,,,,2093.83,0
6221060,23:55:55,23:55:55,85,11,,,,2404.94,0
6221060,23:56:36,23:56:36,86,12,,,,2597.8,0
6221060,23:57:04,23:57:04,87,13,,,,2740.04,0
6221060,23:57:49,23:57:49,88,14,,,,2964.46,0
6221060,23:58:22,23:58:22,89,15,,,,3172,0
6221060,23:58:56,23:58:56,90,16,,,,3367.98,0
6221060,23:59:24,23:59:24,91,17,,,,3500.37,0
6221060,24:02:00,24:02:00,10161,18,,,,4464.92,
6221060,24:03:48,24:03:48,8322,19,,,,5252.64,0
6221060,24:04:21,24:04:21,2211,20,,,,5482.3,0
6221060,24:05:01,24:05:01,2212,21,,,,5715.02,0
6221060,24:06:01,24:06:01,2213,22,,,,6033.88,0
6221060,24:07:00,24:07:00,9934,23,,,,6419.99,
6221060,24:07:23,24:07:23,9608,24,,,,6571.03,0
6221060,24:08:02,24:08:02,2342,25,,,,6828.58,0
6221060,24:08:39,24:08:39,2343,26,,,,7118.64,0
6221060,24:09:18,24:09:18,2344,27,,,,7370.54,0
6221060,24:10:06,24:10:06,4960,28,,,,7676.67,0
6221060,24:10:39,24:10:39,4961,29,,,,7909.87,0
6221060,24:11:19,24:11:19,4962,30,,,,8143.5,0
6221060,24:11:56,24:11:56,4963,31,,,,8400.95,0
6221060,24:12:41,24:12:41,4964,32,,,,8711.01,0
6221060,24:13:34,24:13:34,4965,33,,,,9012.92,0
6221060,24:14:18,24:14:18,561,34,,,,9254.52,0
6221060,24:15:30,24:15:30,562,35,,,,9668.75,0
6221060,24:15:56,24:15:56,563,36,,,,9809.8,0
6221060,24:16:22,24:16:22,564,37,,,,9973.14,0
6221060,24:17:12,24:17:12,565,38,,,,10316.46,0
6221060,24:18:00,24:18:00,566,39,,,,10644.72,
6221060,24:18:35,24:18:35,567,40,,,,10848.09,0
6221060,24:19:12,24:19:12,568,41,,,,11040.87,0
6221060,24:19:36,24:19:36,569,42,,,,11230.34,0
6221060,24:20:23,24:20:23,570,43,,,,11572.78,0
6221060,24:21:24,24:21:24,571,44,,,,11878.09,0
6221060,24:22:00,24:22:00,10748,45,,,,12113.84,
6221060,24:22:08,24:22:08,573,46,,,,12258.44,0
6221060,24:22:26,24:22:26,4519,47,,,,12579.2,0
6221060,24:22:41,24:22:41,4520,48,,,,12903.49,0
6221060,24:22:54,24:22:54,4320,49,,,,13093.56,0
6221060,24:23:06,24:23:06,579,50,,,,13302.38,0
6221060,24:23:30,24:23:30,580,51,,,,13617.82,0
6221060,24:24:00,24:24:00,581,52,,,,14104.05,
6221060,24:24:55,24:24:55,582,53,,,,14280.77,0
6221060,24:26:03,24:26:03,583,54,,,,14547.09,0
6221060,24:27:18,24:27:18,10805,55,,,,14904.39,0
6221060,24:29:08,24:29:08,4400,56,,,,15168.11,0
6221060,24:30:36,24:30:36,8635,57,,,,15594.62,0
6221060,24:30:58,24:30:58,2643,58,,,,15701.87,0
6221060,24:31:34,24:31:34,584,59,,,,15893.24,0
6221060,24:32:04,24:32:04,10304,60,,,,15999.04,0
6221060,24:33:00,24:33:00,10043,61,,,,16220.46,
6221060,24:33:22,24:33:22,2645,62,,,,16563.39,0
6221060,24:34:00,24:34:00,10479,63,,1,,17244.72,
6231020,13:17:00,13:17:00,9654,1,,,1,0,
6231020,13:18:30,13:18:30,4954,2,,,,404.23,0
6231020,13:19:06,13:19:06,4955,3,,,,560.68,0
6231020,13:19:36,13:19:36,4956,4,,,,712.48,0
6231020,13:20:48,13:20:48,4957,5,,,,1006.29,0
6231020,13:21:36,13:21:36,4958,6,,,,1225.55,0
6231020,13:22:03,13:22:03,4959,7,,,,1350.4,0
6231020,13:22:57,13:22:57,82,8,,,,1584.72,0
6231020,13:24:00,13:24:00,83,9,,,,1822.34,0
6231020,13:25:00,13:25:00,7984,10,,,,2093.83,0
6231020,13:26:03,13:26:03,85,11,,,,2404.94,0
6231020,13:26:57,13:26:57,86,12,,,,2597.8,0
6231020,13:27:33,13:27:33,87,13,,,,2740.04,0
6231020,13:28:33,13:28:33,88,14,,,,2964.46,0
6231020,13:29:15,13:29:15,89,15,,,,3172,0
6231020,13:30:00,13:30:00,90,16,,,,3367.98,0
6231020,13:30:36,13:30:36,91,17,,,,3500.37,0
6231020,13:34:00,13:34:00,10161,18,,,,4464.92,
6231020,13:37:15,13:37:15,8322,19,,,,5252.64,0
6231020,13:38:15,13:38:15,2211,20,,,,5482.3,0
6231020,13:39:26,13:39:26,2212,21,,,,5715.02,0
6231020,13:41:15,13:41:15,2213,22,,,,6033.88,0
6231020,13:43:00,13:43:00,9934,23,,,,6419.99,
6231020,13:43:28,13:43:28,9608,24,,,,6571.03,0
6231020,13:44:14,13:44:14,2342,25,,,,6828.58,0
6231020,13:44:57,13:44:57,2343,26,,,,7118.64,0
6231020,13:45:43,13:45:43,2344,27,,,,7370.54,0
6231020,13:46:40,13:46:40,4960,28,,,,7676.67,0
6231020,13:47:19,13:47:19,4961,29,,,,7909.87,0
6231020,13:48:07,13:48:07,4962,30,,,,8143.5,0
6231020,13:48:50,13:48:50,4963,31,,,,8400.95,0
6231020,13:49:43,13:49:43,4964,32,,,,8711.01,0
6231020,13:50:46,13:50:46,4965,33,,,,9012.92,0
6231020,13:51:38,13:51:38,561,34,,,,9254.52,0
6231020,13:53:03,13:53:03,562,35,,,,9668.75,0
6231020,13:53:34,13:53:34,563,36,,,,9809.8,0
6231020,13:54:04,13:54:04,564,37,,,,9973.14,0
6231020,13:55:03,13:55:03,565,38,,,,10316.46,0
6231020,13:56:00,13:56:00,566,39,,,,10644.72,
6231020,13:56:53,13:56:53,567,40,,,,10848.09,0
6231020,13:57:49,13:57:49,568,41,,,,11040.87,0
6231020,13:58:24,13:58:24,569,42,,,,11230.34,0
6231020,13:59:35,13:59:35,570,43,,,,11572.78,0
6231020,14:01:06,14:01:06,571,44,,,,11878.09,0
6231020,14:02:00,14:02:00,10748,45,,,,12113.84,
6231020,14:02:21,14:02:21,573,46,,,,12258.44,0
6231020,14:03:06,14:03:06,4519,47,,,,12579.2,0
6231020,14:03:43,14:03:43,4520,48,,,,12903.49,0
6231020,14:04:16,14:04:16,4320,49,,,,13093.56,0
6231020,14:04:47,14:04:47,579,50,,,,13302.38,0
6231020,14:05:45,14:05:45,580,51,,,,13617.82,0
6231020,14:07:00,14:07:00,581,52,,,,14104.05,
6231020,14:08:19,14:08:19,582,53,,,,14280.77,0
6231020,14:09:59,14:09:59,583,54,,,,14547.09,0
6231020,14:11:46,14:11:46,10805,55,,,,14904.39,0
6231020,14:14:25,14:14:25,4400,56,,,,15168.11,0
6231020,14:16:33,14:16:33,8635,57,,,,15594.62,0
6231020,14:17:04,14:17:04,2643,58,,,,15701.87,0
6231020,14:17:56,14:17:56,584,59,,,,15893.24,0
6231020,14:18:40,14:18:40,10304,60,,,,15999.04,0
6231020,14:20:00,14:20:00,10043,61,,,,16220.46,
6231020,14:20:22,14:20:22,2645,62,,,,16563.39,0
6231020,14:21:00,14:21:00,10479,63,,1,,17244.72,
6231030,13:17:00,13:17:00,9654,1,,,1,0,
6231030,13:18:30,13:18:30,4954,2,,,,404.23,0
6231030,13:19:06,13:19:06,4955,3,,,,560.68,0
6231030,13:19:36,13:19:36,4956,4,,,,712.48,0
6231030,13:20:48,13:20:48,4957,5,,,,1006.29,0
6231030,13:21:36,13:21:36,4958,6,,,,1225.55,0
6231030,13:22:03,13:22:03,4959,7,,,,1350.4,0
6231030,13:22:57,13:22:57,82,8,,,,1584.72,0
6231030,13:24:00,13:24:00,83,9,,,,1822.34,0
6231030,13:25:00,13:25:00,7984,10,,,,2093.83,0
6231030,13:26:03,13:26:03,85,11,,,,2404.94,0
6231030,13:26:57,13:26:57,86,12,,,,2597.8,0
6231030,13:27:33,13:27:33,87,13,,,,2740.04,0
6231030,13:28:33,13:28:33,88,14,,,,2964.46,0
6231030,13:29:15,13:29:15,89,15,,,,3172,0
6231030,13:30:00,13:30:00,90,16,,,,3367.98,0
6231030,13:30:36,13:30:36,91,17,,,,3500.37,0
6231030,13:34:00,13:34:00,10161,18,,,,4464.92,
6231030,13:37:15,13:37:15,8322,19,,,,5252.64,0
6231030,13:38:15,13:38:15,2211,20,,,,5482.3,0
6231030,13:39:26,13:39:26,2212,21,,,,5715.02,0
6231030,13:41:15,13:41:15,2213,22,,,,6033.88,0
6231030,13:43:00,13:43:00,9934,23,,,,6419.99,
6231030,13:43:28,13:43:28,9608,24,,,,6571.03,0
6231030,13:44:14,13:44:14,2342,25,,,,6828.58,0
6231030,13:44:57,13:44:57,2343,26,,,,7118.64,0
6231030,13:45:43,13:45:43,2344,27,,,,7370.54,0
6231030,13:46:40,13:46:40,4960,28,,,,7676.67,0
6231030,13:47:19,13:47:19,4961,29,,,,7909.87,0
6231030,13:48:07,13:48:07,4962,30,,,,8143.5,0
6231030,13:48:50,13:48:50,4963,31,,,,8400.95,0
6231030,13:49:43,13:49:43,4964,32,,,,8711.01,0
6231030,13:50:46,13:50:46,4965,33,,,,9012.92,0
6231030,13:51:38,13:51:38,561,34,,,,9254.52,0
6231030,13:53:03,13:53:03,562,35,,,,9668.75,0
6231030,13:53:34,13:53:34,563,36,,,,9809.8,0
6231030,13:54:04,13:54:04,564,37,,,,9973.14,0
6231030,13:55:03,13:55:03,565,38,,,,10316.46,0
6231030,13:56:00,13:56:00,566,39,,,,10644.72,
6231030,13:56:53,13:56:53,567,40,,,,10848.09,0
6231030,13:57:49,13:57:49,568,41,,,,11040.87,0
6231030,13:58:24,13:58:24,569,42,,,,11230.34,0
6231030,13:59:35,13:59:35,570,43,,,,11572.78,0
6231030,14:01:06,14:01:06,571,44,,,,11878.09,0
6231030,14:02:00,14:02:00,10748,45,,,,12113.84,
6231030,14:02:21,14:02:21,573,46,,,,12258.44,0
6231030,14:03:06,14:03:06,4519,47,,,,12579.2,0
6231030,14:03:43,14:03:43,4520,48,,,,12903.49,0
6231030,14:04:16,14:04:16,4320,49,,,,13093.56,0
6231030,14:04:47,14:04:47,579,50,,,,13302.38,0
6231030,14:05:45,14:05:45,580,51,,,,13617.82,0
6231030,14:07:00,14:07:00,581,52,,,,14104.05,
6231030,14:08:19,14:08:19,582,53,,,,14280.77,0
6231030,14:09:59,14:09:59,583,54,,,,14547.09,0
6231030,14:11:46,14:11:46,10805,55,,,,14904.39,0
6231030,14:14:25,14:14:25,4400,56,,,,15168.11,0
6231030,14:16:33,14:16:33,8635,57,,,,15594.62,0
6231030,14:17:04,14:17:04,2643,58,,,,15701.87,0
6231030,14:17:56,14:17:56,584,59,,,,15893.24,0
6231030,14:18:40,14:18:40,10304,60,,,,15999.04,0
6231030,14:20:00,14:20:00,10043,61,,,,16220.46,
6231030,14:20:22,14:20:22,2645,62,,,,16563.39,0
6231030,14:21:00,14:21:00,10479,63,,1,,17244.72,
6231040,13:17:00,13:17:00,9654,1,,,1,0,
6231040,13:18:30,13:18:30,4954,2,,,,404.23,0
6231040,13:19:06,13:19:06,4955,3,,,,560.68,0
6231040,13:19:36,13:19:36,4956,4,,,,712.48,0
6231040,13:20:48,13:20:48,4957,5,,,,1006.29,0
6231040,13:21:36,13:21:36,4958,6,,,,1225.55,0
6231040,13:22:03,13:22:03,4959,7,,,,1350.4,0
6231040,13:22:57,13:22:57,82,8,,,,1584.72,0
6231040,13:24:00,13:24:00,83,9,,,,1822.34,0
6231040,13:25:00,13:25:00,7984,10,,,,2093.83,0
6231040,13:26:03,13:26:03,85,11,,,,2404.94,0
6231040,13:26:57,13:26:57,86,12,,,,2597.8,0
6231040,13:27:33,13:27:33,87,13,,,,2740.04,0
6231040,13:28:33,13:28:33,88,14,,,,2964.46,0
6231040,13:29:15,13:29:15,89,15,,,,3172,0
6231040,13:30:00,13:30:00,90,16,,,,3367.98,0
6231040,13:30:36,13:30:36,91,17,,,,3500.37,0
6231040,13:34:00,13:34:00,10161,18,,,,4464.92,
6231040,13:37:15,13:37:15,8322,19,,,,5252.64,0
6231040,13:38:15,13:38:15,2211,20,,,,5482.3,0
6231040,13:39:26,13:39:26,2212,21,,,,5715.02,0
6231040,13:41:15,13:41:15,2213,22,,,,6033.88,0
6231040,13:43:00,13:43:00,9934,23,,,,6419.99,
6231040,13:43:28,13:43:28,9608,24,,,,6571.03,0
6231040,13:44:14,13:44:14,2342,25,,,,6828.58,0
6231040,13:44:57,13:44:57,2343,26,,,,7118.64,0
6231040,13:45:43,13:45:43,2344,27,,,,7370.54,0
6231040,13:46:40,13:46:40,4960,28,,,,7676.67,0
6231040,13:47:19,13:47:19,4961,29,,,,7909.87,0
6231040,13:48:07,13:48:07,4962,30,,,,8143.5,0
6231040,13:48:50,13:48:50,4963,31,,,,8400.95,0
6231040,13:49:43,13:49:43,4964,32,,,,8711.01,0
6231040,13:50:46,13:50:46,4965,33,,,,9012.92,0
6231040,13:51:38,13:51:38,561,34,,,,9254.52,0
6231040,13:53:03,13:53:03,562,35,,,,9668.75,0
6231040,13:53:34,13:53:34,563,36,,,,9809.8,0
6231040,13:54:04,13:54:04,564,37,,,,9973.14,0
6231040,13:55:03,13:55:03,565,38,,,,10316.46,0
6231040,13:56:00,13:56:00,566,39,,,,10644.72,
6231040,13:56:53,13:56:53,567,40,,,,10848.09,0
6231040,13:57:49,13:57:49,568,41,,,,11040.87,0
6231040,13:58:24,13:58:24,569,42,,,,11230.34,0
6231040,13:59:35,13:59:35,570,43,,,,11572.78,0
6231040,14:01:06,14:01:06,571,44,,,,11878.09,0
6231040,14:02:00,14:02:00,10748,45,,,,12113.84,
6231040,14:02:21,14:02:21,573,46,,,,12258.44,0
6231040,14:03:06,14:03:06,4519,47,,,,12579.2,0
6231040,14:03:43,14:03:43,4520,48,,,,12903.49,0
6231040,14:04:16,14:04:16,4320,49,,,,13093.56,0
6231040,14:04:47,14:04:47,579,50,,,,13302.38,0
6231040,14:05:45,14:05:45,580,51,,,,13617.82,0
6231040,14:07:00,14:07:00,581,52,,,,14104.05,
6231040,14:08:19,14:08:19,582,53,,,,14280.77,0
6231040,14:09:59,14:09:59,583,54,,,,14547.09,0
6231040,14:11:46,14:11:46,10805,55,,,,14904.39,0
6231040,14:14:25,14:14:25,4400,56,,,,15168.11,0
6231040,14:16:33,14:16:33,8635,57,,,,15594.62,0
6231040,14:17:04,14:17:04,2643,58,,,,15701.87,0
6231040,14:17:56,14:17:56,584,59,,,,15893.24,0
6231040,14:18:40,14:18:40,10304,60,,,,15999.04,0
6231040,14:20:00,14:20:00,10043,61,,,,16220.46,
6231040,14:20:22,14:20:22,2645,62,,,,16563.39,0
6231040,14:21:00,14:21:00,10479,63,,1,,17244.72,
6231050,13:17:00,13:17:00,9654,1,,,1,0,
6231050,13:18:30,13:18:30,4954,2,,,,404.23,0
6231050,13:19:06,13:19:06,4955,3,,,,560.68,0
6231050,13:19:36,13:19:36,4956,4,,,,712.48,0
6231050,13:20:48,13:20:48,4957,5,,,,1006.29,0
6231050,13:21:36,13:21:36,4958,6,,,,1225.55,0
6231050,13:22:03,13:22:03,4959,7,,,,1350.4,0
6231050,13:22:57,13:22:57,82,8,,,,1584.72,0
6231050,13:24:00,13:24:00,83,9,,,,1822.34,0
6231050,13:25:00,13:25:00,7984,10,,,,2093.83,0
6231050,13:26:03,13:26:03,85,11,,,,2404.94,0
6231050,13:26:57,13:26:57,86,12,,,,2597.8,0
6231050,13:27:33,13:27:33,87,13,,,,2740.04,0
6231050,13:28:33,13:28:33,88,14,,,,2964.46,0
6231050,13:29:15,13:29:15,89,15,,,,3172,0
6231050,13:30:00,13:30:00,90,16,,,,3367.98,0
6231050,13:30:36,13:30:36,91,17,,,,3500.37,0
6231050,13:34:00,13:34:00,10161,18,,,,4464.92,
6231050,13:37:15,13:37:15,8322,19,,,,5252.64,0
6231050,13:38:15,13:38:15,2211,20,,,,5482.3,0
6231050,13:39:26,13:39:26,2212,21,,,,5715.02,0
6231050,13:41:15,13:41:15,2213,22,,,,6033.88,0
6231050,13:43:00,13:43:00,9934,23,,,,6419.99,
6231050,13:43:28,13:43:28,9608,24,,,,6571.03,0
6231050,13:44:14,13:44:14,2342,25,,,,6828.58,0
6231050,13:44:57,13:44:57,2343,26,,,,7118.64,0
6231050,13:45:43,13:45:43,2344,27,,,,7370.54,0
6231050,13:46:40,13:46:40,4960,28,,,,7676.67,0
6231050,13:47:19,13:47:19,4961,29,,,,7909.87,0
6231050,13:48:07,13:48:07,4962,30,,,,8143.5,0
6231050,13:48:50,13:48:50,4963,31,,,,8400.95,0
6231050,13:49:43,13:49:43,4964,32,,,,8711.01,0
6231050,13:50:46,13:50:46,4965,33,,,,9012.92,0
6231050,13:51:38,13:51:38,561,34,,,,9254.52,0
6231050,13:53:03,13:53:03,562,35,,,,9668.75,0
6231050,13:53:34,13:53:34,563,36,,,,9809.8,0
6231050,13:54:04,13:54:04,564,37,,,,9973.14,0
6231050,13:55:03,13:55:03,565,38,,,,10316.46,0
6231050,13:56:00,13:56:00,566,39,,,,10644.72,
6231050,13:56:53,13:56:53,567,40,,,,10848.09,0
6231050,13:57:49,13:57:49,568,41,,,,11040.87,0
6231050,13:58:24,13:58:24,569,42,,,,11230.34,0
6231050,13:59:35,13:59:35,570,43,,,,11572.78,0
6231050,14:01:06,14:01:06,571,44,,,,11878.09,0
6231050,14:02:00,14:02:00,10748,45,,,,12113.84,
6231050,14:02:21,14:02:21,573,46,,,,12258.44,0
6231050,14:03:06,14:03:06,4519,47,,,,12579.2,0
6231050,14:03:43,14:03:43,4520,48,,,,12903.49,0
6231050,14:04:16,14:04:16,4320,49,,,,13093.56,0
6231050,14:04:47,14:04:47,579,50,,,,13302.38,0
6231050,14:05:45,14:05:45,580,51,,,,13617.82,0
6231050,14:07:00,14:07:00,581,52,,,,14104.05,
6231050,14:08:19,14:08:19,582,53,,,,14280.77,0
6231050,14:09:59,14:09:59,583,54,,,,14547.09,0
6231050,14:11:46,14:11:46,10805,55,,,,14904.39,0
6231050,14:14:25,14:14:25,4400,56,,,,15168.11,0
6231050,14:16:33,14:16:33,8635,57,,,,15594.62,0
6231050,14:17:04,14:17:04,2643,58,,,,15701.87,0
6231050,14:17:56,14:17:56,584,59,,,,15893.24,0
6231050,14:18:40,14:18:40,10304,60,,,,15999.04,0
6231050,14:20:00,14:20:00,10043,61,,,,16220.46,
6231050,14:20:22,14:20:22,2645,62,,,,16563.39,0
6231050,14:21:00,14:21:00,10479,63,,1,,17244.72,
6231060,13:17:00,13:17:00,9654,1,,,1,0,
6231060,13:18:30,13:18:30,4954,2,,,,404.23,0
6231060,13:19:06,13:19:06,4955,3,,,,560.68,0
6231060,13:19:36,13:19:36,4956,4,,,,712.48,0
6231060,13:20:48,13:20:48,4957,5,,,,1006.29,0
6231060,13:21:36,13:21:36,4958,6,,,,1225.55,0
6231060,13:22:03,13:22:03,4959,7,,,,1350.4,0
6231060,13:22:57,13:22:57,82,8,,,,1584.72,0
6231060,13:24:00,13:24:00,83,9,,,,1822.34,0
6231060,13:25:00,13:25:00,7984,10,,,,2093.83,0
6231060,13:26:03,13:26:03,85,11,,,,2404.94,0
6231060,13:26:57,13:26:57,86,12,,,,2597.8,0
6231060,13:27:33,13:27:33,87,13,,,,2740.04,0
6231060,13:28:33,13:28:33,88,14,,,,2964.46,0
6231060,13:29:15,13:29:15,89,15,,,,3172,0
6231060,13:30:00,13:30:00,90,16,,,,3367.98,0
6231060,13:30:36,13:30:36,91,17,,,,3500.37,0
6231060,13:34:00,13:34:00,10161,18,,,,4464.92,
6231060,13:37:15,13:37:15,8322,19,,,,5252.64,0
6231060,13:38:15,13:38:15,2211,20,,,,5482.3,0
6231060,13:39:26,13:39:26,2212,21,,,,5715.02,0
6231060,13:41:15,13:41:15,2213,22,,,,6033.88,0
6231060,13:43:00,13:43:00,9934,23,,,,6419.99,
6231060,13:43:28,13:43:28,9608,24,,,,6571.03,0
6231060,13:44:14,13:44:14,2342,25,,,,6828.58,0
6231060,13:44:57,13:44:57,2343,26,,,,7118.64,0
6231060,13:45:43,13:45:43,2344,27,,,,7370.54,0
6231060,13:46:40,13:46:40,4960,28,,,,7676.67,0
6231060,13:47:19,13:47:19,4961,29,,,,7909.87,0
6231060,13:48:07,13:48:07,4962,30,,,,8143.5,0
6231060,13:48:50,13:48:50,4963,31,,,,8400.95,0
6231060,13:49:43,13:49:43,4964,32,,,,8711.01,0
6231060,13:50:46,13:50:46,4965,33,,,,9012.92,0
6231060,13:51:38,13:51:38,561,34,,,,9254.52,0
6231060,13:53:03,13:53:03,562,35,,,,9668.75,0
6231060,13:53:34,13:53:34,563,36,,,,9809.8,0
6231060,13:54:04,13:54:04,564,37,,,,9973.14,0
6231060,13:55:03,13:55:03,565,38,,,,10316.46,0
6231060,13:56:00,13:56:00,566,39,,,,10644.72,
6231060,13:56:53,13:56:53,567,40,,,,10848.09,0
6231060,13:57:49,13:57:49,568,41,,,,11040.87,0
6231060,13:58:24,13:58:24,569,42,,,,11230.34,0
6231060,13:59:35,13:59:35,570,43,,,,11572.78,0
6231060,14:01:06,14:01:06,571,44,,,,11878.09,0
6231060,14:02:00,14:02:00,10748,45,,,,12113.84,
6231060,14:02:21,14:02:21,573,46,,,,12258.44,0
6231060,14:03:06,14:03:06,4519,47,,,,12579.2,0
6231060,14:03:43,14:03:43,4520,48,,,,12903.49,0
6231060,14:04:16,14:04:16,4320,49,,,,13093.56,0
6231060,14:04:47,14:04:47,579,50,,,,13302.38,0
6231060,14:05:45,14:05:45,580,51,,,,13617.82,0
6231060,14:07:00,14:07:00,581,52,,,,14104.05,
6231060,14:08:19,14:08:19,582,53,,,,14280.77,0
6231060,14:09:59,14:09:59,583,54,,,,14547.09,0
6231060,14:11:46,14:11:46,10805,55,,,,14904.39,0
6231060,14:14:25,14:14:25,4400,56,,,,15168.11,0
6231060,14:16:33,14:16:33,8635,57,,,,15594.62,0
6231060,14:17:04,14:17:04,2643,58,,,,15701.87,0
6231060,14:17:56,14:17:56,584,59,,,,15893.24,0
6231060,14:18:40,14:18:40,10304,60,,,,15999.04,0
6231060,14:20:00,14:20:00,10043,61,,,,16220.46,
6231060,14:20:22,14:20:22,2645,62,,,,16563.39,0
6231060,14:21:00,14:21:00,10479,63,,1,,17244.72,
6345100,12:02:00,12:02:00,9654,1,,,1,0,
6345100,12:03:30,12:03:30,4954,2,,,,404.23,0
6345100,12:04:06,12:04:06,4955,3,,,,560.68,0
6345100,12:04:36,12:04:36,4956,4,,,,712.48,0
6345100,12:05:48,12:05:48,4957,5,,,,1006.29,0
6345100,12:06:36,12:06:36,4958,6,,,,1225.55,0
6345100,12:07:03,12:07:03,4959,7,,,,1350.4,0
6345100,12:07:57,12:07:57,82,8,,,,1584.72,0
6345100,12:09:00,12:09:00,83,9,,,,1822.34,0
6345100,12:10:00,12:10:00,7984,10,,,,2093.83,0
6345100,12:11:03,12:11:03,85,11,,,,2404.94,0
6345100,12:11:57,12:11:57,86,12,,,,2597.8,0
6345100,12:12:33,12:12:33,87,13,,,,2740.04,0
6345100,12:13:33,12:13:33,88,14,,,,2964.46,0
6345100,12:14:15,12:14:15,89,15,,,,3172,0
6345100,12:15:00,12:15:00,90,16,,,,3367.98,0
6345100,12:15:36,12:15:36,91,17,,,,3500.37,0
6345100,12:19:00,12:19:00,10161,18,,,,4464.92,
6345100,12:22:15,12:22:15,8322,19,,,,5252.64,0
6345100,12:23:15,12:23:15,2211,20,,,,5482.3,0
6345100,12:24:26,12:24:26,2212,21,,,,5715.02,0
6345100,12:26:15,12:26:15,2213,22,,,,6033.88,0
6345100,12:28:00,12:28:00,9934,23,,,,6419.99,
6345100,12:28:28,12:28:28,9608,24,,,,6571.03,0
6345100,12:29:14,12:29:14,2342,25,,,,6828.58,0
6345100,12:29:57,12:29:57,2343,26,,,,7118.64,0
6345100,12:30:43,12:30:43,2344,27,,,,7370.54,0
6345100,12:31:40,12:31:40,4960,28,,,,7676.67,0
6345100,12:32:19,12:32:19,4961,29,,,,7909.87,0
6345100,12:33:07,12:33:07,4962,30,,,,8143.5,0
6345100,12:33:50,12:33:50,4963,31,,,,8400.95,0
6345100,12:34:43,12:34:43,4964,32,,,,8711.01,0
6345100,12:35:46,12:35:46,4965,33,,,,9012.92,0
6345100,12:36:38,12:36:38,561,34,,,,9254.52,0
6345100,12:38:03,12:38:03,562,35,,,,9668.75,0
6345100,12:38:34,12:38:34,563,36,,,,9809.8,0
6345100,12:39:04,12:39:04,564,37,,,,9973.14,0
6345100,12:40:03,12:40:03,565,38,,,,10316.46,0
6345100,12:41:00,12:41:00,566,39,,,,10644.72,
6345100,12:41:53,12:41:53,567,40,,,,10848.09,0
6345100,12:42:49,12:42:49,568,41,,,,11040.87,0
6345100,12:43:24,12:43:24,569,42,,,,11230.34,0
6345100,12:44:35,12:44:35,570,43,,,,11572.78,0
6345100,12:46:06,12:46:06,571,44,,,,11878.09,0
6345100,12:47:00,12:47:00,10748,45,,,,12113.84,
6345100,12:47:21,12:47:21,573,46,,,,12258.44,0
6345100,12:48:06,12:48:06,4519,47,,,,12579.2,0
6345100,12:48:43,12:48:43,4520,48,,,,12903.49,0
6345100,12:49:16,12:49:16,4320,49,,,,13093.56,0
6345100,12:49:47,12:49:47,579,50,,,,13302.38,0
6345100,12:50:45,12:50:45,580,51,,,,13617.82,0
6345100,12:52:00,12:52:00,581,52,,,,14104.05,
6345100,12:53:19,12:53:19,582,53,,,,14280.77,0
6345100,12:54:59,12:54:59,583,54,,,,14547.09,0
6345100,12:56:46,12:56:46,10805,55,,,,14904.39,0
6345100,12:59:25,12:59:25,4400,56,,,,15168.11,0
6345100,13:01:33,13:01:33,8635,57,,,,15594.62,0
6345100,13:02:04,13:02:04,2643,58,,,,15701.87,0
6345100,13:02:56,13:02:56,584,59,,,,15893.24,0
6345100,13:03:40,13:03:40,10304,60,,,,15999.04,0
6345100,13:05:00,13:05:00,10043,61,,,,16220.46,
6345100,13:05:22,13:05:22,2645,62,,,,16563.39,0
6345100,13:06:00,13:06:00,10479,63,,1,,17244.72,
6425110,06:09:00,06:09:00,9654,1,,,1,0,
6425110,06:09:58,06:09:58,4954,2,,,,404.23,0
6425110,06:10:21,06:10:21,4955,3,,,,560.68,0
6425110,06:10:40,06:10:40,4956,4,,,,712.48,0
6425110,06:11:27,06:11:27,4957,5,,,,1006.29,0
6425110,06:11:58,06:11:58,4958,6,,,,1225.55,0
6425110,06:12:16,06:12:16,4959,7,,,,1350.4,0
6425110,06:12:51,06:12:51,82,8,,,,1584.72,0
6425110,06:13:31,06:13:31,83,9,,,,1822.34,0
6425110,06:14:10,06:14:10,7984,10,,,,2093.83,0
6425110,06:14:51,06:14:51,85,11,,,,2404.94,0
6425110,06:15:26,06:15:26,86,12,,,,2597.8,0
6425110,06:15:49,06:15:49,87,13,,,,2740.04,0
6425110,06:16:28,06:16:28,88,14,,,,2964.46,0
6425110,06:16:55,06:16:55,89,15,,,,3172,0
6425110,06:17:24,06:17:24,90,16,,,,3367.98,0
6425110,06:17:48,06:17:48,91,17,,,,3500.37,0
6425110,06:20:00,06:20:00,10161,18,,,,4464.92,
6425110,06:22:10,06:22:10,8322,19,,,,5252.64,0
6425110,06:22:50,06:22:50,2211,20,,,,5482.3,0
6425110,06:23:37,06:23:37,2212,21,,,,5715.02,0
6425110,06:24:50,06:24:50,2213,22,,,,6033.88,0
6425110,06:26:00,06:26:00,9934,23,,,,6419.99,
6425110,06:26:19,06:26:19,9608,24,,,,6571.03,0
6425110,06:26:51,06:26:51,2342,25,,,,6828.58,0
6425110,06:27:21,06:27:21,2343,26,,,,7118.64,0
6425110,06:27:53,06:27:53,2344,27,,,,7370.54,0
6425110,06:28:32,06:28:32,4960,28,,,,7676.67,0
6425110,06:28:59,06:28:59,4961,29,,,,7909.87,0
6425110,06:29:32,06:29:32,4962,30,,,,8143.5,0
6425110,06:30:02,06:30:02,4963,31,,,,8400.95,0
6425110,06:30:39,06:30:39,4964,32,,,,8711.01,0
6425110,06:31:22,06:31:22,4965,33,,,,9012.92,0
6425110,06:31:58,06:31:58,561,34,,,,9254.52,0
6425110,06:32:57,06:32:57,562,35,,,,9668.75,0
6425110,06:33:18,06:33:18,563,36,,,,9809.8,0
6425110,06:33:40,06:33:40,564,37,,,,9973.14,0
6425110,06:34:20,06:34:20,565,38,,,,10316.46,0
6425110,06:35:00,06:35:00,566,39,,,,10644.72,
6425110,06:35:35,06:35:35,567,40,,,,10848.09,0
6425110,06:36:12,06:36:12,568,41,,,,11040.87,0
6425110,06:36:36,06:36:36,569,42,,,,11230.34,0
6425110,06:37:23,06:37:23,570,43,,,,11572.78,0
6425110,06:38:24,06:38:24,571,44,,,,11878.09,0
6425110,06:39:00,06:39:00,10748,45,,,,12113.84,
6425110,06:39:21,06:39:21,573,46,,,,12258.44,0
6425110,06:40:06,06:40:06,4519,47,,,,12579.2,0
6425110,06:40:43,06:40:43,4520,48,,,,12903.49,0
6425110,06:41:16,06:41:16,4320,49,,,,13093.56,0
6425110,06:41:47,06:41:47,579,50,,,,13302.38,0
6425110,06:42:45,06:42:45,580,51,,,,13617.82,0
6425110,06:44:00,06:44:00,581,52,,,,14104.05,
6425110,06:45:01,06:45:01,582,53,,,,14280.77,0
6425110,06:46:17,06:46:17,583,54,,,,14547.09,0
6425110,06:47:40,06:47:40,10805,55,,,,14904.39,0
6425110,06:49:42,06:49:42,4400,56,,,,15168.11,0
6425110,06:51:20,06:51:20,8635,57,,,,15594.62,0
6425110,06:51:45,06:51:45,2643,58,,,,15701.87,0
6425110,06:52:25,06:52:25,584,59,,,,15893.24,0
6425110,06:52:58,06:52:58,10304,60,,,,15999.04,0
6425110,06:54:00,06:54:00,10043,61,,,,16220.46,
6425110,06:55:29,06:55:29,2645,62,,,,16563.39,0
6425110,06:58:00,06:58:00,10479,63,,1,,17244.72,
6438010,10:05:00,10:05:00,9654,1,,,1,0,
6438010,10:06:08,10:06:08,4954,2,,,,404.23,0
6438010,10:06:36,10:06:36,4955,3,,,,560.68,0
6438010,10:06:59,10:06:59,4956,4,,,,712.48,0
6438010,10:07:54,10:07:54,4957,5,,,,1006.29,0
6438010,10:08:31,10:08:31,4958,6,,,,1225.55,0
6438010,10:08:51,10:08:51,4959,7,,,,1350.4,0
6438010,10:09:33,10:09:33,82,8,,,,1584.72,0
6438010,10:10:21,10:10:21,83,9,,,,1822.34,0
6438010,10:11:07,10:11:07,7984,10,,,,2093.83,0
6438010,10:11:55,10:11:55,85,11,,,,2404.94,0
6438010,10:12:36,10:12:36,86,12,,,,2597.8,0
6438010,10:13:04,10:13:04,87,13,,,,2740.04,0
6438010,10:13:49,10:13:49,88,14,,,,2964.46,0
6438010,10:14:22,10:14:22,89,15,,,,3172,0
6438010,10:14:56,10:14:56,90,16,,,,3367.98,0
6438010,10:15:24,10:15:24,91,17,,,,3500.37,0
6438010,10:18:00,10:18:00,10161,18,,,,4464.92,
6438010,10:20:53,10:20:53,8322,19,,,,5252.64,0
6438010,10:21:46,10:21:46,2211,20,,,,5482.3,0
6438010,10:22:50,10:22:50,2212,21,,,,5715.02,0
6438010,10:24:26,10:24:26,2213,22,,,,6033.88,0
6438010,10:26:00,10:26:00,9934,23,,,,6419.99,
6438010,10:26:23,10:26:23,9608,24,,,,6571.03,0
6438010,10:27:02,10:27:02,2342,25,,,,6828.58,0
6438010,10:27:39,10:27:39,2343,26,,,,7118.64,0
6438010,10:28:18,10:28:18,2344,27,,,,7370.54,0
6438010,10:29:06,10:29:06,4960,28,,,,7676.67,0
6438010,10:29:39,10:29:39,4961,29,,,,7909.87,0
6438010,10:30:19,10:30:19,4962,30,,,,8143.5,0
6438010,10:30:56,10:30:56,4963,31,,,,8400.95,0
6438010,10:31:41,10:31:41,4964,32,,,,8711.01,0
6438010,10:32:34,10:32:34,4965,33,,,,9012.92,0
6438010,10:33:18,10:33:18,561,34,,,,9254.52,0
6438010,10:34:30,10:34:30,562,35,,,,9668.75,0
6438010,10:34:56,10:34:56,563,36,,,,9809.8,0
6438010,10:35:22,10:35:22,564,37,,,,9973.14,0
6438010,10:36:12,10:36:12,565,38,,,,10316.46,0
6438010,10:37:00,10:37:00,566,39,,,,10644.72,
6438010,10:37:35,10:37:35,567,40,,,,10848.09,0
6438010,10:38:12,10:38:12,568,41,,,,11040.87,0
6438010,10:38:36,10:38:36,569,42,,,,11230.34,0
6438010,10:39:23,10:39:23,570,43,,,,11572.78,0
6438010,10:40:24,10:40:24,571,44,,,,11878.09,0
6438010,10:41:00,10:41:00,10748,45,,,,12113.84,
6438010,10:41:21,10:41:21,573,46,,,,12258.44,0
6438010,10:42:06,10:42:06,4519,47,,,,12579.2,0
6438010,10:42:43,10:42:43,4520,48,,,,12903.49,0
6438010,10:43:16,10:43:16,4320,49,,,,13093.56,0
6438010,10:43:47,10:43:47,579,50,,,,13302.38,0
6438010,10:44:45,10:44:45,580,51,,,,13617.82,0
6438010,10:46:00,10:46:00,581,52,,,,14104.05,
6438010,10:47:13,10:47:13,582,53,,,,14280.77,0
6438010,10:48:45,10:48:45,583,54,,,,14547.09,0
6438010,10:50:24,10:50:24,10805,55,,,,14904.39,0
6438010,10:52:51,10:52:51,4400,56,,,,15168.11,0
6438010,10:54:48,10:54:48,8635,57,,,,15594.62,0
6438010,10:55:18,10:55:18,2643,58,,,,15701.87,0
6438010,10:56:06,10:56:06,584,59,,,,15893.24,0
6438010,10:56:46,10:56:46,10304,60,,,,15999.04,0
6438010,10:58:00,10:58:00,10043,61,,,,16220.46,
6438010,10:59:51,10:59:51,2645,62,,,,16563.39,0
6438010,11:03:00,11:03:00,10479,63,,1,,17244.72,
6438080,10:05:00,10:05:00,9654,1,,,1,0,
6438080,10:06:08,10:06:08,4954,2,,,,404.23,0
6438080,10:06:36,10:06:36,4955,3,,,,560.68,0
6438080,10:06:59,10:06:59,4956,4,,,,712.48,0
6438080,10:07:54,10:07:54,4957,5,,,,1006.29,0
6438080,10:08:31,10:08:31,4958,6,,,,1225.55,0
6438080,10:08:51,10:08:51,4959,7,,,,1350.4,0
6438080,10:09:33,10:09:33,82,8,,,,1584.72,0
6438080,10:10:21,10:10:21,83,9,,,,1822.34,0
6438080,10:11:07,10:11:07,7984,10,,,,2093.83,0
6438080,10:11:55,10:11:55,85,11,,,,2404.94,0
6438080,10:12:36,10:12:36,86,12,,,,2597.8,0
6438080,10:13:04,10:13:04,87,13,,,,2740.04,0
6438080,10:13:49,10:13:49,88,14,,,,2964.46,0
6438080,10:14:22,10:14:22,89,15,,,,3172,0
6438080,10:14:56,10:14:56,90,16,,,,3367.98,0
6438080,10:15:24,10:15:24,91,17,,,,3500.37,0
6438080,10:18:00,10:18:00,10161,18,,,,4464.92,
6438080,10:20:53,10:20:53,8322,19,,,,5252.64,0
6438080,10:21:46,10:21:46,2211,20,,,,5482.3,0
6438080,10:22:50,10:22:50,2212,21,,,,5715.02,0
6438080,10:24:26,10:24:26,2213,22,,,,6033.88,0
6438080,10:26:00,10:26:00,9934,23,,,,6419.99,
6438080,10:26:23,10:26:23,9608,24,,,,6571.03,0
6438080,10:27:02,10:27:02,2342,25,,,,6828.58,0
6438080,10:27:39,10:27:39,2343,26,,,,7118.64,0
6438080,10:28:18,10:28:18,2344,27,,,,7370.54,0
6438080,10:29:06,10:29:06,4960,28,,,,7676.67,0
6438080,10:29:39,10:29:39,4961,29,,,,7909.87,0
6438080,10:30:19,10:30:19,4962,30,,,,8143.5,0
6438080,10:30:56,10:30:56,4963,31,,,,8400.95,0
6438080,10:31:41,10:31:41,4964,32,,,,8711.01,0
6438080,10:32:34,10:32:34,4965,33,,,,9012.92,0
6438080,10:33:18,10:33:18,561,34,,,,9254.52,0
6438080,10:34:30,10:34:30,562,35,,,,9668.75,0
6438080,10:34:56,10:34:56,563,36,,,,9809.8,0
6438080,10:35:22,10:35:22,564,37,,,,9973.14,0
6438080,10:36:12,10:36:12,565,38,,,,10316.46,0
6438080,10:37:00,10:37:00,566,39,,,,10644.72,
6438080,10:37:35,10:37:35,567,40,,,,10848.09,0
6438080,10:38:12,10:38:12,568,41,,,,11040.87,0
6438080,10:38:36,10:38:36,569,42,,,,11230.34,0
6438080,10:39:23,10:39:23,570,43,,,,11572.78,0
6438080,10:40:24,10:40:24,571,44,,,,11878.09,0
6438080,10:41:00,10:41:00,10748,45,,,,12113.84,
6438080,10:41:21,10:41:21,573,46,,,,12258.44,0
6438080,10:42:06,10:42:06,4519,47,,,,12579.2,0
6438080,10:42:43,10:42:43,4520,48,,,,12903.49,0
6438080,10:43:16,10:43:16,4320,49,,,,13093.56,0
6438080,10:43:47,10:43:47,579,50,,,,13302.38,0
6438080,10:44:45,10:44:45,580,51,,,,13617.82,0
6438080,10:46:00,10:46:00,581,52,,,,14104.05,
6438080,10:47:13,10:47:13,582,53,,,,14280.77,0
6438080,10:48:45,10:48:45,583,54,,,,14547.09,0
6438080,10:50:24,10:50:24,10805,55,,,,14904.39,0
6438080,10:52:51,10:52:51,4400,56,,,,15168.11,0
6438080,10:54:48,10:54:48,8635,57,,,,15594.62,0
6438080,10:55:18,10:55:18,2643,58,,,,15701.87,0
6438080,10:56:06,10:56:06,584,59,,,,15893.24,0
6438080,10:56:46,10:56:46,10304,60,,,,15999.04,0
6438080,10:58:00,10:58:00,10043,61,,,,16220.46,
6438080,10:59:51,10:59:51,2645,62,,,,16563.39,0
6438080,11:03:00,11:03:00,10479,63,,1,,17244.72,
6438090,10:05:00,10:05:00,9654,1,,,1,0,
6438090,10:06:08,10:06:08,4954,2,,,,404.23,0
6438090,10:06:36,10:06:36,4955,3,,,,560.68,0
6438090,10:06:59,10:06:59,4956,4,,,,712.48,0
6438090,10:07:54,10:07:54,4957,5,,,,1006.29,0
6438090,10:08:31,10:08:31,4958,6,,,,1225.55,0
6438090,10:08:51,10:08:51,4959,7,,,,1350.4,0
6438090,10:09:33,10:09:33,82,8,,,,1584.72,0
6438090,10:10:21,10:10:21,83,9,,,,1822.34,0
6438090,10:11:07,10:11:07,7984,10,,,,2093.83,0
6438090,10:11:55,10:11:55,85,11,,,,2404.94,0
6438090,10:12:36,10:12:36,86,12,,,,2597.8,0
6438090,10:13:04,10:13:04,87,13,,,,2740.04,0
6438090,10:13:49,10:13:49,88,14,,,,2964.46,0
6438090,10:14:22,10:14:22,89,15,,,,3172,0
6438090,10:14:56,10:14:56,90,16,,,,3367.98,0
6438090,10:15:24,10:15:24,91,17,,,,3500.37,0
6438090,10:18:00,10:18:00,10161,18,,,,4464.92,
6438090,10:20:53,10:20:53,8322,19,,,,5252.64,0
6438090,10:21:46,10:21:46,2211,20,,,,5482.3,0
6438090,10:22:50,10:22:50,2212,21,,,,5715.02,0
6438090,10:24:26,10:24:26,2213,22,,,,6033.88,0
6438090,10:26:00,10:26:00,9934,23,,,,6419.99,
6438090,10:26:23,10:26:23,9608,24,,,,6571.03,0
6438090,10:27:02,10:27:02,2342,25,,,,6828.58,0
6438090,10:27:39,10:27:39,2343,26,,,,7118.64,0
6438090,10:28:18,10:28:18,2344,27,,,,7370.54,0
6438090,10:29:06,10:29:06,4960,28,,,,7676.67,0
6438090,10:29:39,10:29:39,4961,29,,,,7909.87,0
6438090,10:30:19,10:30:19,4962,30,,,,8143.5,0
6438090,10:30:56,10:30:56,4963,31,,,,8400.95,0
6438090,10:31:41,10:31:41,4964,32,,,,8711.01,0
6438090,10:32:34,10:32:34,4965,33,,,,9012.92,0
6438090,10:33:18,10:33:18,561,34,,,,9254.52,0
6438090,10:34:30,10:34:30,562,35,,,,9668.75,0
6438090,10:34:56,10:34:56,563,36,,,,9809.8,0
6438090,10:35:22,10:35:22,564,37,,,,9973.14,0
6438090,10:36:12,10:36:12,565,38,,,,10316.46,0
6438090,10:37:00,10:37:00,566,39,,,,10644.72,
6438090,10:37:35,10:37:35,567,40,,,,10848.09,0
6438090,10:38:12,10:38:12,568,41,,,,11040.87,0
6438090,10:38:36,10:38:36,569,42,,,,11230.34,0
6438090,10:39:23,10:39:23,570,43,,,,11572.78,0
6438090,10:40:24,10:40:24,571,44,,,,11878.09,0
6438090,10:41:00,10:41:00,10748,45,,,,12113.84,
6438090,10:41:21,10:41:21,573,46,,,,12258.44,0
6438090,10:42:06,10:42:06,4519,47,,,,12579.2,0
6438090,10:42:43,10:42:43,4520,48,,,,12903.49,0
6438090,10:43:16,10:43:16,4320,49,,,,13093.56,0
6438090,10:43:47,10:43:47,579,50,,,,13302.38,0
6438090,10:44:45,10:44:45,580,51,,,,13617.82,0
6438090,10:46:00,10:46:00,581,52,,,,14104.05,
6438090,10:47:13,10:47:13,582,53,,,,14280.77,0
6438090,10:48:45,10:48:45,583,54,,,,14547.09,0
6438090,10:50:24,10:50:24,10805,55,,,,14904.39,0
6438090,10:52:51,10:52:51,4400,56,,,,15168.11,0
6438090,10:54:48,10:54:48,8635,57,,,,15594.62,0
6438090,10:55:18,10:55:18,2643,58,,,,15701.87,0
6438090,10:56:06,10:56:06,584,59,,,,15893.24,0
6438090,10:56:46,10:56:46,10304,60,,,,15999.04,0
6438090,10:58:00,10:58:00,10043,61,,,,16220.46,
6438090,10:59:51,10:59:51,2645,62,,,,16563.39,0
6438090,11:03:00,11:03:00,10479,63,,1,,17244.72,
6508010,16:20:00,16:20:00,9654,1,,,1,0,
6508010,16:21:14,16:21:14,4954,2,,,,404.23,0
6508010,16:21:43,16:21:43,4955,3,,,,560.68,0
6508010,16:22:08,16:22:08,4956,4,,,,712.48,0
6508010,16:23:07,16:23:07,4957,5,,,,1006.29,0
6508010,16:23:47,16:23:47,4958,6,,,,1225.55,0
6508010,16:24:09,16:24:09,4959,7,,,,1350.4,0
6508010,16:24:54,16:24:54,82,8,,,,1584.72,0
6508010,16:25:45,16:25:45,83,9,,,,1822.34,0
6508010,16:26:35,16:26:35,7984,10,,,,2093.83,0
6508010,16:27:27,16:27:27,85,11,,,,2404.94,0
6508010,16:28:11,16:28:11,86,12,,,,2597.8,0
6508010,16:28:41,16:28:41,87,13,,,,2740.04,0
6508010,16:29:30,16:29:30,88,14,,,,2964.46,0
6508010,16:30:05,16:30:05,89,15,,,,3172,0
6508010,16:30:42,16:30:42,90,16,,,,3367.98,0
6508010,16:31:12,16:31:12,91,17,,,,3500.37,0
6508010,16:34:00,16:34:00,10161,18,,,,4464.92,
6508010,16:36:53,16:36:53,8322,19,,,,5252.64,0
6508010,16:37:46,16:37:46,2211,20,,,,5482.3,0
6508010,16:38:50,16:38:50,2212,21,,,,5715.02,0
6508010,16:40:26,16:40:26,2213,22,,,,6033.88,0
6508010,16:42:00,16:42:00,9934,23,,,,6419.99,
6508010,16:42:23,16:42:23,9608,24,,,,6571.03,0
6508010,16:43:02,16:43:02,2342,25,,,,6828.58,0
6508010,16:43:39,16:43:39,2343,26,,,,7118.64,0
6508010,16:44:18,16:44:18,2344,27,,,,7370.54,0
6508010,16:45:06,16:45:06,4960,28,,,,7676.67,0
6508010,16:45:39,16:45:39,4961,29,,,,7909.87,0
6508010,16:46:19,16:46:19,4962,30,,,,8143.5,0
6508010,16:46:56,16:46:56,4963,31,,,,8400.95,0
6508010,16:47:41,16:47:41,4964,32,,,,8711.01,0
6508010,16:48:34,16:48:34,4965,33,,,,9012.92,0
6508010,16:49:18,16:49:18,561,34,,,,9254.52,0
6508010,16:50:30,16:50:30,562,35,,,,9668.75,0
6508010,16:50:56,16:50:56,563,36,,,,9809.8,0
6508010,16:51:22,16:51:22,564,37,,,,9973.14,0
6508010,16:52:12,16:52:12,565,38,,,,10316.46,0
6508010,16:53:00,16:53:00,566,39,,,,10644.72,
6508010,16:53:35,16:53:35,567,40,,,,10848.09,0
6508010,16:54:12,16:54:12,568,41,,,,11040.87,0
6508010,16:54:36,16:54:36,569,42,,,,11230.34,0
6508010,16:55:23,16:55:23,570,43,,,,11572.78,0
6508010,16:56:24,16:56:24,571,44,,,,11878.09,0
6508010,16:57:00,16:57:00,10748,45,,,,12113.84,
6508010,16:57:21,16:57:21,573,46,,,,12258.44,0
6508010,16:58:06,16:58:06,4519,47,,,,12579.2,0
6508010,16:58:43,16:58:43,4520,48,,,,12903.49,0
6508010,16:59:16,16:59:16,4320,49,,,,13093.56,0
6508010,16:59:47,16:59:47,579,50,,,,13302.38,0
6508010,17:00:45,17:00:45,580,51,,,,13617.82,0
6508010,17:02:00,17:02:00,581,52,,,,14104.05,
6508010,17:03:19,17:03:19,582,53,,,,14280.77,0
6508010,17:04:59,17:04:59,583,54,,,,14547.09,0
6508010,17:06:46,17:06:46,10805,55,,,,14904.39,0
6508010,17:09:25,17:09:25,4400,56,,,,15168.11,0
6508010,17:11:33,17:11:33,8635,57,,,,15594.62,0
6508010,17:12:04,17:12:04,2643,58,,,,15701.87,0
6508010,17:12:56,17:12:56,584,59,,,,15893.24,0
6508010,17:13:40,17:13:40,10304,60,,,,15999.04,0
6508010,17:15:00,17:15:00,10043,61,,,,16220.46,
6508010,17:16:51,17:16:51,2645,62,,,,16563.39,0
6508010,17:20:00,17:20:00,10479,63,,1,,17244.72,
6508080,16:20:00,16:20:00,9654,1,,,1,0,
6508080,16:21:14,16:21:14,4954,2,,,,404.23,0
6508080,16:21:43,16:21:43,4955,3,,,,560.68,0
6508080,16:22:08,16:22:08,4956,4,,,,712.48,0
6508080,16:23:07,16:23:07,4957,5,,,,1006.29,0
6508080,16:23:47,16:23:47,4958,6,,,,1225.55,0
6508080,16:24:09,16:24:09,4959,7,,,,1350.4,0
6508080,16:24:54,16:24:54,82,8,,,,1584.72,0
6508080,16:25:45,16:25:45,83,9,,,,1822.34,0
6508080,16:26:35,16:26:35,7984,10,,,,2093.83,0
6508080,16:27:27,16:27:27,85,11,,,,2404.94,0
6508080,16:28:11,16:28:11,86,12,,,,2597.8,0
6508080,16:28:41,16:28:41,87,13,,,,2740.04,0
6508080,16:29:30,16:29:30,88,14,,,,2964.46,0
6508080,16:30:05,16:30:05,89,15,,,,3172,0
6508080,16:30:42,16:30:42,90,16,,,,3367.98,0
6508080,16:31:12,16:31:12,91,17,,,,3500.37,0
6508080,16:34:00,16:34:00,10161,18,,,,4464.92,
6508080,16:36:53,16:36:53,8322,19,,,,5252.64,0
6508080,16:37:46,16:37:46,2211,20,,,,5482.3,0
6508080,16:38:50,16:38:50,2212,21,,,,5715.02,0
6508080,16:40:26,16:40:26,2213,22,,,,6033.88,0
6508080,16:42:00,16:42:00,9934,23,,,,6419.99,
6508080,16:42:23,16:42:23,9608,24,,,,6571.03,0
6508080,16:43:02,16:43:02,2342,25,,,,6828.58,0
6508080,16:43:39,16:43:39,2343,26,,,,7118.64,0
6508080,16:44:18,16:44:18,2344,27,,,,7370.54,0
6508080,16:45:06,16:45:06,4960,28,,,,7676.67,0
6508080,16:45:39,16:45:39,4961,29,,,,7909.87,0
6508080,16:46:19,16:46:19,4962,30,,,,8143.5,0
6508080,16:46:56,16:46:56,4963,31,,,,8400.95,0
6508080,16:47:41,16:47:41,4964,32,,,,8711.01,0
6508080,16:48:34,16:48:34,4965,33,,,,9012.92,0
6508080,16:49:18,16:49:18,561,34,,,,9254.52,0
6508080,16:50:30,16:50:30,562,35,,,,9668.75,0
6508080,16:50:56,16:50:56,563,36,,,,9809.8,0
6508080,16:51:22,16:51:22,564,37,,,,9973.14,0
6508080,16:52:12,16:52:12,565,38,,,,10316.46,0
6508080,16:53:00,16:53:00,566,39,,,,10644.72,
6508080,16:53:35,16:53:35,567,40,,,,10848.09,0
6508080,16:54:12,16:54:12,568,41,,,,11040.87,0
6508080,16:54:36,16:54:36,569,42,,,,11230.34,0
6508080,16:55:23,16:55:23,570,43,,,,11572.78,0
6508080,16:56:24,16:56:24,571,44,,,,11878.09,0
6508080,16:57:00,16:57:00,10748,45,,,,12113.84,
6508080,16:57:21,16:57:21,573,46,,,,12258.44,0
6508080,16:58:06,16:58:06,4519,47,,,,12579.2,0
6508080,16:58:43,16:58:43,4520,48,,,,12903.49,0
6508080,16:59:16,16:59:16,4320,49,,,,13093.56,0
6508080,16:59:47,16:59:47,579,50,,,,13302.38,0
6508080,17:00:45,17:00:45,580,51,,,,13617.82,0
6508080,17:02:00,17:02:00,581,52,,,,14104.05,
6508080,17:03:19,17:03:19,582,53,,,,14280.77,0
6508080,17:04:59,17:04:59,583,54,,,,14547.09,0
6508080,17:06:46,17:06:46,10805,55,,,,14904.39,0
6508080,17:09:25,17:09:25,4400,56,,,,15168.11,0
6508080,17:11:33,17:11:33,8635,57,,,,15594.62,0
6508080,17:12:04,17:12:04,2643,58,,,,15701.87,0
6508080,17:12:56,17:12:56,584,59,,,,15893.24,0
6508080,17:13:40,17:13:40,10304,60,,,,15999.04,0
6508080,17:15:00,17:15:00,10043,61,,,,16220.46,
6508080,17:16:51,17:16:51,2645,62,,,,16563.39,0
6508080,17:20:00,17:20:00,10479,63,,1,,17244.72,
6508090,16:20:00,16:20:00,9654,1,,,1,0,
6508090,16:21:14,16:21:14,4954,2,,,,404.23,0
6508090,16:21:43,16:21:43,4955,3,,,,560.68,0
6508090,16:22:08,16:22:08,4956,4,,,,712.48,0
6508090,16:23:07,16:23:07,4957,5,,,,1006.29,0
6508090,16:23:47,16:23:47,4958,6,,,,1225.55,0
6508090,16:24:09,16:24:09,4959,7,,,,1350.4,0
6508090,16:24:54,16:24:54,82,8,,,,1584.72,0
6508090,16:25:45,16:25:45,83,9,,,,1822.34,0
6508090,16:26:35,16:26:35,7984,10,,,,2093.83,0
6508090,16:27:27,16:27:27,85,11,,,,2404.94,0
6508090,16:28:11,16:28:11,86,12,,,,2597.8,0
6508090,16:28:41,16:28:41,87,13,,,,2740.04,0
6508090,16:29:30,16:29:30,88,14,,,,2964.46,0
6508090,16:30:05,16:30:05,89,15,,,,3172,0
6508090,16:30:42,16:30:42,90,16,,,,3367.98,0
6508090,16:31:12,16:31:12,91,17,,,,3500.37,0
6508090,16:34:00,16:34:00,10161,18,,,,4464.92,
6508090,16:36:53,16:36:53,8322,19,,,,5252.64,0
6508090,16:37:46,16:37:46,2211,20,,,,5482.3,0
6508090,16:38:50,16:38:50,2212,21,,,,5715.02,0
6508090,16:40:26,16:40:26,2213,22,,,,6033.88,0
6508090,16:42:00,16:42:00,9934,23,,,,6419.99,
6508090,16:42:23,16:42:23,9608,24,,,,6571.03,0
6508090,16:43:02,16:43:02,2342,25,,,,6828.58,0
6508090,16:43:39,16:43:39,2343,26,,,,7118.64,0
6508090,16:44:18,16:44:18,2344,27,,,,7370.54,0
6508090,16:45:06,16:45:06,4960,28,,,,7676.67,0
6508090,16:45:39,16:45:39,4961,29,,,,7909.87,0
6508090,16:46:19,16:46:19,4962,30,,,,8143.5,0
6508090,16:46:56,16:46:56,4963,31,,,,8400.95,0
6508090,16:47:41,16:47:41,4964,32,,,,8711.01,0
6508090,16:48:34,16:48:34,4965,33,,,,9012.92,0
6508090,16:49:18,16:49:18,561,34,,,,9254.52,0
6508090,16:50:30,16:50:30,562,35,,,,9668.75,0
6508090,16:50:56,16:50:56,563,36,,,,9809.8,0
6508090,16:51:22,16:51:22,564,37,,,,9973.14,0
6508090,16:52:12,16:52:12,565,38,,,,10316.46,0
6508090,16:53:00,16:53:00,566,39,,,,10644.72,
6508090,16:53:35,16:53:35,567,40,,,,10848.09,0
6508090,16:54:12,16:54:12,568,41,,,,11040.87,0
6508090,16:54:36,16:54:36,569,42,,,,11230.34,0
6508090,16:55:23,16:55:23,570,43,,,,11572.78,0
6508090,16:56:24,16:56:24,571,44,,,,11878.09,0
6508090,16:57:00,16:57:00,10748,45,,,,12113.84,
6508090,16:57:21,16:57:21,573,46,,,,12258.44,0
6508090,16:58:06,16:58:06,4519,47,,,,12579.2,0
6508090,16:58:43,16:58:43,4520,48,,,,12903.49,0
6508090,16:59:16,16:59:16,4320,49,,,,13093.56,0
6508090,16:59:47,16:59:47,579,50,,,,13302.38,0
6508090,17:00:45,17:00:45,580,51,,,,13617.82,0
6508090,17:02:00,17:02:00,581,52,,,,14104.05,
6508090,17:03:19,17:03:19,582,53,,,,14280.77,0
6508090,17:04:59,17:04:59,583,54,,,,14547.09,0
6508090,17:06:46,17:06:46,10805,55,,,,14904.39,0
6508090,17:09:25,17:09:25,4400,56,,,,15168.11,0
6508090,17:11:33,17:11:33,8635,57,,,,15594.62,0
6508090,17:12:04,17:12:04,2643,58,,,,15701.87,0
6508090,17:12:56,17:12:56,584,59,,,,15893.24,0
6508090,17:13:40,17:13:40,10304,60,,,,15999.04,0
6508090,17:15:00,17:15:00,10043,61,,,,16220.46,
6508090,17:16:51,17:16:51,2645,62,,,,16563.39,0
6508090,17:20:00,17:20:00,10479,63,,1,,17244.72,
6562010,20:54:00,20:54:00,9654,1,,,1,0,
6562010,20:55:08,20:55:08,4954,2,,,,404.23,0
6562010,20:55:36,20:55:36,4955,3,,,,560.68,0
6562010,20:55:59,20:55:59,4956,4,,,,712.48,0
6562010,20:56:54,20:56:54,4957,5,,,,1006.29,0
6562010,20:57:31,20:57:31,4958,6,,,,1225.55,0
6562010,20:57:51,20:57:51,4959,7,,,,1350.4,0
6562010,20:58:33,20:58:33,82,8,,,,1584.72,0
6562010,20:59:21,20:59:21,83,9,,,,1822.34,0
6562010,21:00:07,21:00:07,7984,10,,,,2093.83,0
6562010,21:00:55,21:00:55,85,11,,,,2404.94,0
6562010,21:01:36,21:01:36,86,12,,,,2597.8,0
6562010,21:02:04,21:02:04,87,13,,,,2740.04,0
6562010,21:02:49,21:02:49,88,14,,,,2964.46,0
6562010,21:03:22,21:03:22,89,15,,,,3172,0
6562010,21:03:56,21:03:56,90,16,,,,3367.98,0
6562010,21:04:24,21:04:24,91,17,,,,3500.37,0
6562010,21:07:00,21:07:00,10161,18,,,,4464.92,
6562010,21:09:10,21:09:10,8322,19,,,,5252.64,0
6562010,21:09:50,21:09:50,2211,20,,,,5482.3,0
6562010,21:10:37,21:10:37,2212,21,,,,5715.02,0
6562010,21:11:50,21:11:50,2213,22,,,,6033.88,0
6562010,21:13:00,21:13:00,9934,23,,,,6419.99,
6562010,21:13:21,21:13:21,9608,24,,,,6571.03,0
6562010,21:13:56,21:13:56,2342,25,,,,6828.58,0
6562010,21:14:30,21:14:30,2343,26,,,,7118.64,0
6562010,21:15:05,21:15:05,2344,27,,,,7370.54,0
6562010,21:15:49,21:15:49,4960,28,,,,7676.67,0
6562010,21:16:19,21:16:19,4961,29,,,,7909.87,0
6562010,21:16:56,21:16:56,4962,30,,,,8143.5,0
6562010,21:17:29,21:17:29,4963,31,,,,8400.95,0
6562010,21:18:10,21:18:10,4964,32,,,,8711.01,0
6562010,21:18:58,21:18:58,4965,33,,,,9012.92,0
6562010,21:19:38,21:19:38,561,34,,,,9254.52,0
6562010,21:20:44,21:20:44,562,35,,,,9668.75,0
6562010,21:21:07,21:21:07,563,36,,,,9809.8,0
6562010,21:21:31,21:21:31,564,37,,,,9973.14,0
6562010,21:22:16,21:22:16,565,38,,,,10316.46,0
6562010,21:23:00,21:23:00,566,39,,,,10644.72,
6562010,21:23:35,21:23:35,567,40,,,,10848.09,0
6562010,21:24:12,21:24:12,568,41,,,,11040.87,0
6562010,21:24:36,21:24:36,569,42,,,,11230.34,0
6562010,21:25:23,21:25:23,570,43,,,,11572.78,0
6562010,21:26:24,21:26:24,571,44,,,,11878.09,0
6562010,21:27:00,21:27:00,10748,45,,,,12113.84,
6562010,21:27:21,21:27:21,573,46,,,,12258.44,0
6562010,21:28:06,21:28:06,4519,47,,,,12579.2,0
6562010,21:28:43,21:28:43,4520,48,,,,12903.49,0
6562010,21:29:16,21:29:16,4320,49,,,,13093.56,0
6562010,21:29:47,21:29:47,579,50,,,,13302.38,0
6562010,21:30:45,21:30:45,580,51,,,,13617.82,0
6562010,21:32:00,21:32:00,581,52,,,,14104.05,
6562010,21:33:13,21:33:13,582,53,,,,14280.77,0
6562010,21:34:45,21:34:45,583,54,,,,14547.09,0
6562010,21:36:24,21:36:24,10805,55,,,,14904.39,0
6562010,21:38:51,21:38:51,4400,56,,,,15168.11,0
6562010,21:40:48,21:40:48,8635,57,,,,15594.62,0
6562010,21:41:18,21:41:18,2643,58,,,,15701.87,0
6562010,21:42:06,21:42:06,584,59,,,,15893.24,0
6562010,21:42:46,21:42:46,10304,60,,,,15999.04,0
6562010,21:44:00,21:44:00,10043,61,,,,16220.46,
6562010,21:45:29,21:45:29,2645,62,,,,16563.39,0
6562010,21:48:00,21:48:00,10479,63,,1,,17244.72,
6562080,20:54:00,20:54:00,9654,1,,,1,0,
6562080,20:55:08,20:55:08,4954,2,,,,404.23,0
6562080,20:55:36,20:55:36,4955,3,,,,560.68,0
6562080,20:55:59,20:55:59,4956,4,,,,712.48,0
6562080,20:56:54,20:56:54,4957,5,,,,1006.29,0
6562080,20:57:31,20:57:31,4958,6,,,,1225.55,0
6562080,20:57:51,20:57:51,4959,7,,,,1350.4,0
6562080,20:58:33,20:58:33,82,8,,,,1584.72,0
6562080,20:59:21,20:59:21,83,9,,,,1822.34,0
6562080,21:00:07,21:00:07,7984,10,,,,2093.83,0
6562080,21:00:55,21:00:55,85,11,,,,2404.94,0
6562080,21:01:36,21:01:36,86,12,,,,2597.8,0
6562080,21:02:04,21:02:04,87,13,,,,2740.04,0
6562080,21:02:49,21:02:49,88,14,,,,2964.46,0
6562080,21:03:22,21:03:22,89,15,,,,3172,0
6562080,21:03:56,21:03:56,90,16,,,,3367.98,0
6562080,21:04:24,21:04:24,91,17,,,,3500.37,0
6562080,21:07:00,21:07:00,10161,18,,,,4464.92,
6562080,21:09:10,21:09:10,8322,19,,,,5252.64,0
6562080,21:09:50,21:09:50,2211,20,,,,5482.3,0
6562080,21:10:37,21:10:37,2212,21,,,,5715.02,0
6562080,21:11:50,21:11:50,2213,22,,,,6033.88,0
6562080,21:13:00,21:13:00,9934,23,,,,6419.99,
6562080,21:13:21,21:13:21,9608,24,,,,6571.03,0
6562080,21:13:56,21:13:56,2342,25,,,,6828.58,0
6562080,21:14:30,21:14:30,2343,26,,,,7118.64,0
6562080,21:15:05,21:15:05,2344,27,,,,7370.54,0
6562080,21:15:49,21:15:49,4960,28,,,,7676.67,0
6562080,21:16:19,21:16:19,4961,29,,,,7909.87,0
6562080,21:16:56,21:16:56,4962,30,,,,8143.5,0
6562080,21:17:29,21:17:29,4963,31,,,,8400.95,0
6562080,21:18:10,21:18:10,4964,32,,,,8711.01,0
6562080,21:18:58,21:18:58,4965,33,,,,9012.92,0
6562080,21:19:38,21:19:38,561,34,,,,9254.52,0
6562080,21:20:44,21:20:44,562,35,,,,9668.75,0
6562080,21:21:07,21:21:07,563,36,,,,9809.8,0
6562080,21:21:31,21:21:31,564,37,,,,9973.14,0
6562080,21:22:16,21:22:16,565,38,,,,10316.46,0
6562080,21:23:00,21:23:00,566,39,,,,10644.72,
6562080,21:23:35,21:23:35,567,40,,,,10848.09,0
6562080,21:24:12,21:24:12,568,41,,,,11040.87,0
6562080,21:24:36,21:24:36,569,42,,,,11230.34,0
6562080,21:25:23,21:25:23,570,43,,,,11572.78,0
6562080,21:26:24,21:26:24,571,44,,,,11878.09,0
6562080,21:27:00,21:27:00,10748,45,,,,12113.84,
6562080,21:27:21,21:27:21,573,46,,,,12258.44,0
6562080,21:28:06,21:28:06,4519,47,,,,12579.2,0
6562080,21:28:43,21:28:43,4520,48,,,,12903.49,0
6562080,21:29:16,21:29:16,4320,49,,,,13093.56,0
6562080,21:29:47,21:29:47,579,50,,,,13302.38,0
6562080,21:30:45,21:30:45,580,51,,,,13617.82,0
6562080,21:32:00,21:32:00,581,52,,,,14104.05,
6562080,21:33:13,21:33:13,582,53,,,,14280.77,0
6562080,21:34:45,21:34:45,583,54,,,,14547.09,0
6562080,21:36:24,21:36:24,10805,55,,,,14904.39,0
6562080,21:38:51,21:38:51,4400,56,,,,15168.11,0
6562080,21:40:48,21:40:48,8635,57,,,,15594.62,0
6562080,21:41:18,21:41:18,2643,58,,,,15701.87,0
6562080,21:42:06,21:42:06,584,59,,,,15893.24,0
6562080,21:42:46,21:42:46,10304,60,,,,15999.04,0
6562080,21:44:00,21:44:00,10043,61,,,,16220.46,
6562080,21:45:29,21:45:29,2645,62,,,,16563.39,0
6562080,21:48:00,21:48:00,10479,63,,1,,17244.72,
6562090,20:54:00,20:54:00,9654,1,,,1,0,
6562090,20:55:08,20:55:08,4954,2,,,,404.23,0
6562090,20:55:36,20:55:36,4955,3,,,,560.68,0
6562090,20:55:59,20:55:59,4956,4,,,,712.48,0
6562090,20:56:54,20:56:54,4957,5,,,,1006.29,0
6562090,20:57:31,20:57:31,4958,6,,,,1225.55,0
6562090,20:57:51,20:57:51,4959,7,,,,1350.4,0
6562090,20:58:33,20:58:33,82,8,,,,1584.72,0
6562090,20:59:21,20:59:21,83,9,,,,1822.34,0
6562090,21:00:07,21:00:07,7984,10,,,,2093.83,0
6562090,21:00:55,21:00:55,85,11,,,,2404.94,0
6562090,21:01:36,21:01:36,86,12,,,,2597.8,0
6562090,21:02:04,21:02:04,87,13,,,,2740.04,0
6562090,21:02:49,21:02:49,88,14,,,,2964.46,0
6562090,21:03:22,21:03:22,89,15,,,,3172,0
6562090,21:03:56,21:03:56,90,16,,,,3367.98,0
6562090,21:04:24,21:04:24,91,17,,,,3500.37,0
6562090,21:07:00,21:07:00,10161,18,,,,4464.92,
6562090,21:09:10,21:09:10,8322,19,,,,5252.64,0
6562090,21:09:50,21:09:50,2211,20,,,,5482.3,0
6562090,21:10:37,21:10:37,2212,21,,,,5715.02,0
6562090,21:11:50,21:11:50,2213,22,,,,6033.88,0
6562090,21:13:00,21:13:00,9934,23,,,,6419.99,
6562090,21:13:21,21:13:21,9608,24,,,,6571.03,0
6562090,21:13:56,21:13:56,2342,25,,,,6828.58,0
6562090,21:14:30,21:14:30,2343,26,,,,7118.64,0
6562090,21:15:05,21:15:05,2344,27,,,,7370.54,0
6562090,21:15:49,21:15:49,4960,28,,,,7676.67,0
6562090,21:16:19,21:16:19,4961,29,,,,7909.87,0
6562090,21:16:56,21:16:56,4962,30,,,,8143.5,0
6562090,21:17:29,21:17:29,4963,31,,,,8400.95,0
6562090,21:18:10,21:18:10,4964,32,,,,8711.01,0
6562090,21:18:58,21:18:58,4965,33,,,,9012.92,0
6562090,21:19:38,21:19:38,561,34,,,,9254.52,0
6562090,21:20:44,21:20:44,562,35,,,,9668.75,0
6562090,21:21:07,21:21:07,563,36,,,,9809.8,0
6562090,21:21:31,21:21:31,564,37,,,,9973.14,0
6562090,21:22:16,21:22:16,565,38,,,,10316.46,0
6562090,21:23:00,21:23:00,566,39,,,,10644.72,
6562090,21:23:35,21:23:35,567,40,,,,10848.09,0
6562090,21:24:12,21:24:12,568,41,,,,11040.87,0
6562090,21:24:36,21:24:36,569,42,,,,11230.34,0
6562090,21:25:23,21:25:23,570,43,,,,11572.78,0
6562090,21:26:24,21:26:24,571,44,,,,11878.09,0
6562090,21:27:00,21:27:00,10748,45,,,,12113.84,
6562090,21:27:21,21:27:21,573,46,,,,12258.44,0
6562090,21:28:06,21:28:06,4519,47,,,,12579.2,0
6562090,21:28:43,21:28:43,4520,48,,,,12903.49,0
6562090,21:29:16,21:29:16,4320,49,,,,13093.56,0
6562090,21:29:47,21:29:47,579,50,,,,13302.38,0
6562090,21:30:45,21:30:45,580,51,,,,13617.82,0
6562090,21:32:00,21:32:00,581,52,,,,14104.05,
6562090,21:33:13,21:33:13,582,53,,,,14280.77,0
6562090,21:34:45,21:34:45,583,54,,,,14547.09,0
6562090,21:36:24,21:36:24,10805,55,,,,14904.39,0
6562090,21:38:51,21:38:51,4400,56,,,,15168.11,0
6562090,21:40:48,21:40:48,8635,57,,,,15594.62,0
6562090,21:41:18,21:41:18,2643,58,,,,15701.87,0
6562090,21:42:06,21:42:06,584,59,,,,15893.24,0
6562090,21:42:46,21:42:46,10304,60,,,,15999.04,0
6562090,21:44:00,21:44:00,10043,61,,,,16220.46,
6562090,21:45:29,21:45:29,2645,62,,,,16563.39,0
6562090,21:48:00,21:48:00,10479,63,,1,,17244.72,
6600010,21:54:00,21:54:00,9654,1,,,1,0,
6600010,21:55:08,21:55:08,4954,2,,,,404.23,0
6600010,21:55:36,21:55:36,4955,3,,,,560.68,0
6600010,21:55:59,21:55:59,4956,4,,,,712.48,0
6600010,21:56:54,21:56:54,4957,5,,,,1006.29,0
6600010,21:57:31,21:57:31,4958,6,,,,1225.55,0
6600010,21:57:51,21:57:51,4959,7,,,,1350.4,0
6600010,21:58:33,21:58:33,82,8,,,,1584.72,0
6600010,21:59:21,21:59:21,83,9,,,,1822.34,0
6600010,22:00:07,22:00:07,7984,10,,,,2093.83,0
6600010,22:00:55,22:00:55,85,11,,,,2404.94,0
6600010,22:01:36,22:01:36,86,12,,,,2597.8,0
6600010,22:02:04,22:02:04,87,13,,,,2740.04,0
6600010,22:02:49,22:02:49,88,14,,,,2964.46,0
6600010,22:03:22,22:03:22,89,15,,,,3172,0
6600010,22:03:56,22:03:56,90,16,,,,3367.98,0
6600010,22:04:24,22:04:24,91,17,,,,3500.37,0
6600010,22:07:00,22:07:00,10161,18,,,,4464.92,
6600010,22:09:10,22:09:10,8322,19,,,,5252.64,0
6600010,22:09:50,22:09:50,2211,20,,,,5482.3,0
6600010,22:10:37,22:10:37,2212,21,,,,5715.02,0
6600010,22:11:50,22:11:50,2213,22,,,,6033.88,0
6600010,22:13:00,22:13:00,9934,23,,,,6419.99,
6600010,22:13:21,22:13:21,9608,24,,,,6571.03,0
6600010,22:13:56,22:13:56,2342,25,,,,6828.58,0
6600010,22:14:30,22:14:30,2343,26,,,,7118.64,0
6600010,22:15:05,22:15:05,2344,27,,,,7370.54,0
6600010,22:15:49,22:15:49,4960,28,,,,7676.67,0
6600010,22:16:19,22:16:19,4961,29,,,,7909.87,0
6600010,22:16:56,22:16:56,4962,30,,,,8143.5,0
6600010,22:17:29,22:17:29,4963,31,,,,8400.95,0
6600010,22:18:10,22:18:10,4964,32,,,,8711.01,0
6600010,22:18:58,22:18:58,4965,33,,,,9012.92,0
6600010,22:19:38,22:19:38,561,34,,,,9254.52,0
6600010,22:20:44,22:20:44,562,35,,,,9668.75,0
6600010,22:21:07,22:21:07,563,36,,,,9809.8,0
6600010,22:21:31,22:21:31,564,37,,,,9973.14,0
6600010,22:22:16,22:22:16,565,38,,,,10316.46,0
6600010,22:23:00,22:23:00,566,39,,,,10644.72,
6600010,22:23:35,22:23:35,567,40,,,,10848.09,0
6600010,22:24:12,22:24:12,568,41,,,,11040.87,0
6600010,22:24:36,22:24:36,569,42,,,,11230.34,0
6600010,22:25:23,22:25:23,570,43,,,,11572.78,0
6600010,22:26:24,22:26:24,571,44,,,,11878.09,0
6600010,22:27:00,22:27:00,10748,45,,,,12113.84,
6600010,22:27:21,22:27:21,573,46,,,,12258.44,0
6600010,22:28:06,22:28:06,4519,47,,,,12579.2,0
6600010,22:28:43,22:28:43,4520,48,,,,12903.49,0
6600010,22:29:16,22:29:16,4320,49,,,,13093.56,0
6600010,22:29:47,22:29:47,579,50,,,,13302.38,0
6600010,22:30:45,22:30:45,580,51,,,,13617.82,0
6600010,22:32:00,22:32:00,581,52,,,,14104.05,
6600010,22:33:13,22:33:13,582,53,,,,14280.77,0
6600010,22:34:45,22:34:45,583,54,,,,14547.09,0
6600010,22:36:24,22:36:24,10805,55,,,,14904.39,0
6600010,22:38:51,22:38:51,4400,56,,,,15168.11,0
6600010,22:40:48,22:40:48,8635,57,,,,15594.62,0
6600010,22:41:18,22:41:18,2643,58,,,,15701.87,0
6600010,22:42:06,22:42:06,584,59,,,,15893.24,0
6600010,22:42:46,22:42:46,10304,60,,,,15999.04,0
6600010,22:44:00,22:44:00,10043,61,,,,16220.46,
6600010,22:45:29,22:45:29,2645,62,,,,16563.39,0
6600010,22:48:00,22:48:00,10479,63,,1,,17244.72,
6600080,21:54:00,21:54:00,9654,1,,,1,0,
6600080,21:55:08,21:55:08,4954,2,,,,404.23,0
6600080,21:55:36,21:55:36,4955,3,,,,560.68,0
6600080,21:55:59,21:55:59,4956,4,,,,712.48,0
6600080,21:56:54,21:56:54,4957,5,,,,1006.29,0
6600080,21:57:31,21:57:31,4958,6,,,,1225.55,0
6600080,21:57:51,21:57:51,4959,7,,,,1350.4,0
6600080,21:58:33,21:58:33,82,8,,,,1584.72,0
6600080,21:59:21,21:59:21,83,9,,,,1822.34,0
6600080,22:00:07,22:00:07,7984,10,,,,2093.83,0
6600080,22:00:55,22:00:55,85,11,,,,2404.94,0
6600080,22:01:36,22:01:36,86,12,,,,2597.8,0
6600080,22:02:04,22:02:04,87,13,,,,2740.04,0
6600080,22:02:49,22:02:49,88,14,,,,2964.46,0
6600080,22:03:22,22:03:22,89,15,,,,3172,0
6600080,22:03:56,22:03:56,90,16,,,,3367.98,0
6600080,22:04:24,22:04:24,91,17,,,,3500.37,0
6600080,22:07:00,22:07:00,10161,18,,,,4464.92,
6600080,22:09:10,22:09:10,8322,19,,,,5252.64,0
6600080,22:09:50,22:09:50,2211,20,,,,5482.3,0
6600080,22:10:37,22:10:37,2212,21,,,,5715.02,0
6600080,22:11:50,22:11:50,2213,22,,,,6033.88,0
6600080,22:13:00,22:13:00,9934,23,,,,6419.99,
6600080,22:13:21,22:13:21,9608,24,,,,6571.03,0
6600080,22:13:56,22:13:56,2342,25,,,,6828.58,0
6600080,22:14:30,22:14:30,2343,26,,,,7118.64,0
6600080,22:15:05,22:15:05,2344,27,,,,7370.54,0
6600080,22:15:49,22:15:49,4960,28,,,,7676.67,0
6600080,22:16:19,22:16:19,4961,29,,,,7909.87,0
6600080,22:16:56,22:16:56,4962,30,,,,8143.5,0
6600080,22:17:29,22:17:29,4963,31,,,,8400.95,0
6600080,22:18:10,22:18:10,4964,32,,,,8711.01,0
6600080,22:18:58,22:18:58,4965,33,,,,9012.92,0
6600080,22:19:38,22:19:38,561,34,,,,9254.52,0
6600080,22:20:44,22:20:44,562,35,,,,9668.75,0
6600080,22:21:07,22:21:07,563,36,,,,9809.8,0
6600080,22:21:31,22:21:31,564,37,,,,9973.14,0
6600080,22:22:16,22:22:16,565,38,,,,10316.46,0
6600080,22:23:00,22:23:00,566,39,,,,10644.72,
6600080,22:23:35,22:23:35,567,40,,,,10848.09,0
6600080,22:24:12,22:24:12,568,41,,,,11040.87,0
6600080,22:24:36,22:24:36,569,42,,,,11230.34,0
6600080,22:25:23,22:25:23,570,43,,,,11572.78,0
6600080,22:26:24,22:26:24,571,44,,,,11878.09,0
6600080,22:27:00,22:27:00,10748,45,,,,12113.84,
6600080,22:27:21,22:27:21,573,46,,,,12258.44,0
6600080,22:28:06,22:28:06,4519,47,,,,12579.2,0
6600080,22:28:43,22:28:43,4520,48,,,,12903.49,0
6600080,22:29:16,22:29:16,4320,49,,,,13093.56,0
6600080,22:29:47,22:29:47,579,50,,,,13302.38,0
6600080,22:30:45,22:30:45,580,51,,,,13617.82,0
6600080,22:32:00,22:32:00,581,52,,,,14104.05,
6600080,22:33:13,22:33:13,582,53,,,,14280.77,0
6600080,22:34:45,22:34:45,583,54,,,,14547.09,0
6600080,22:36:24,22:36:24,10805,55,,,,14904.39,0
6600080,22:38:51,22:38:51,4400,56,,,,15168.11,0
6600080,22:40:48,22:40:48,8635,57,,,,15594.62,0
6600080,22:41:18,22:41:18,2643,58,,,,15701.87,0
6600080,22:42:06,22:42:06,584,59,,,,15893.24,0
6600080,22:42:46,22:42:46,10304,60,,,,15999.04,0
6600080,22:44:00,22:44:00,10043,61,,,,16220.46,
6600080,22:45:29,22:45:29,2645,62,,,,16563.39,0
6600080,22:48:00,22:48:00,10479,63,,1,,17244.72,
6600090,21:54:00,21:54:00,9654,1,,,1,0,
6600090,21:55:08,21:55:08,4954,2,,,,404.23,0
6600090,21:55:36,21:55:36,4955,3,,,,560.68,0
6600090,21:55:59,21:55:59,4956,4,,,,712.48,0
6600090,21:56:54,21:56:54,4957,5,,,,1006.29,0
6600090,21:57:31,21:57:31,4958,6,,,,1225.55,0
6600090,21:57:51,21:57:51,4959,7,,,,1350.4,0
6600090,21:58:33,21:58:33,82,8,,,,1584.72,0
6600090,21:59:21,21:59:21,83,9,,,,1822.34,0
6600090,22:00:07,22:00:07,7984,10,,,,2093.83,0
6600090,22:00:55,22:00:55,85,11,,,,2404.94,0
6600090,22:01:36,22:01:36,86,12,,,,2597.8,0
6600090,22:02:04,22:02:04,87,13,,,,2740.04,0
6600090,22:02:49,22:02:49,88,14,,,,2964.46,0
6600090,22:03:22,22:03:22,89,15,,,,3172,0
6600090,22:03:56,22:03:56,90,16,,,,3367.98,0
6600090,22:04:24,22:04:24,91,17,,,,3500.37,0
6600090,22:07:00,22:07:00,10161,18,,,,4464.92,
6600090,22:09:10,22:09:10,8322,19,,,,5252.64,0
6600090,22:09:50,22:09:50,2211,20,,,,5482.3,0
6600090,22:10:37,22:10:37,2212,21,,,,5715.02,0
6600090,22:11:50,22:11:50,2213,22,,,,6033.88,0
6600090,22:13:00,22:13:00,9934,23,,,,6419.99,
6600090,22:13:21,22:13:21,9608,24,,,,6571.03,0
6600090,22:13:56,22:13:56,2342,25,,,,6828.58,0
6600090,22:14:30,22:14:30,2343,26,,,,7118.64,0
6600090,22:15:05,22:15:05,2344,27,,,,7370.54,0
6600090,22:15:49,22:15:49,4960,28,,,,7676.67,0
6600090,22:16:19,22:16:19,4961,29,,,,7909.87,0
6600090,22:16:56,22:16:56,4962,30,,,,8143.5,0
6600090,22:17:29,22:17:29,4963,31,,,,8400.95,0
6600090,22:18:10,22:18:10,4964,32,,,,8711.01,0
6600090,22:18:58,22:18:58,4965,33,,,,9012.92,0
6600090,22:19:38,22:19:38,561,34,,,,9254.52,0
6600090,22:20:44,22:20:44,562,35,,,,9668.75,0
6600090,22:21:07,22:21:07,563,36,,,,9809.8,0
6600090,22:21:31,22:21:31,564,37,,,,9973.14,0
6600090,22:22:16,22:22:16,565,38,,,,10316.46,0
6600090,22:23:00,22:23:00,566,39,,,,10644.72,
6600090,22:23:35,22:23:35,567,40,,,,10848.09,0
6600090,22:24:12,22:24:12,568,41,,,,11040.87,0
6600090,22:24:36,22:24:36,569,42,,,,11230.34,0
6600090,22:25:23,22:25:23,570,43,,,,11572.78,0
6600090,22:26:24,22:26:24,571,44,,,,11878.09,0
6600090,22:27:00,22:27:00,10748,45,,,,12113.84,
6600090,22:27:21,22:27:21,573,46,,,,12258.44,0
6600090,22:28:06,22:28:06,4519,47,,,,12579.2,0
6600090,22:28:43,22:28:43,4520,48,,,,12903.49,0
6600090,22:29:16,22:29:16,4320,49,,,,13093.56,0
6600090,22:29:47,22:29:47,579,50,,,,13302.38,0
6600090,22:30:45,22:30:45,580,51,,,,13617.82,0
6600090,22:32:00,22:32:00,581,52,,,,14104.05,
6600090,22:33:13,22:33:13,582,53,,,,14280.77,0
6600090,22:34:45,22:34:45,583,54,,,,14547.09,0
6600090,22:36:24,22:36:24,10805,55,,,,14904.39,0
6600090,22:38:51,22:38:51,4400,56,,,,15168.11,0
6600090,22:40:48,22:40:48,8635,57,,,,15594.62,0
6600090,22:41:18,22:41:18,2643,58,,,,15701.87,0
6600090,22:42:06,22:42:06,584,59,,,,15893.24,0
6600090,22:42:46,22:42:46,10304,60,,,,15999.04,0
6600090,22:44:00,22:44:00,10043,61,,,,16220.46,
6600090,22:45:29,22:45:29,2645,62,,,,16563.39,0
6600090,22:48:00,22:48:00,10479,63,,1,,17244.72,
6646010,08:15:00,08:15:00,9654,1,,,1,0,
6646010,08:16:03,08:16:03,4954,2,,,,404.23,0
6646010,08:16:28,08:16:28,4955,3,,,,560.68,0
6646010,08:16:50,08:16:50,4956,4,,,,712.48,0
6646010,08:17:40,08:17:40,4957,5,,,,1006.29,0
6646010,08:18:14,08:18:14,4958,6,,,,1225.55,0
6646010,08:18:33,08:18:33,4959,7,,,,1350.4,0
6646010,08:19:12,08:19:12,82,8,,,,1584.72,0
6646010,08:19:56,08:19:56,83,9,,,,1822.34,0
6646010,08:20:38,08:20:38,7984,10,,,,2093.83,0
6646010,08:21:23,08:21:23,85,11,,,,2404.94,0
6646010,08:22:01,08:22:01,86,12,,,,2597.8,0
6646010,08:22:26,08:22:26,87,13,,,,2740.04,0
6646010,08:23:09,08:23:09,88,14,,,,2964.46,0
6646010,08:23:38,08:23:38,89,15,,,,3172,0
6646010,08:24:10,08:24:10,90,16,,,,3367.98,0
6646010,08:24:36,08:24:36,91,17,,,,3500.37,0
6646010,08:27:00,08:27:00,10161,18,,,,4464.92,
6646010,08:29:31,08:29:31,8322,19,,,,5252.64,0
6646010,08:30:18,08:30:18,2211,20,,,,5482.3,0
6646010,08:31:13,08:31:13,2212,21,,,,5715.02,0
6646010,08:32:38,08:32:38,2213,22,,,,6033.88,0
6646010,08:34:00,08:34:00,9934,23,,,,6419.99,
6646010,08:34:21,08:34:21,9608,24,,,,6571.03,0
6646010,08:34:56,08:34:56,2342,25,,,,6828.58,0
6646010,08:35:30,08:35:30,2343,26,,,,7118.64,0
6646010,08:36:05,08:36:05,2344,27,,,,7370.54,0
6646010,08:36:49,08:36:49,4960,28,,,,7676.67,0
6646010,08:37:19,08:37:19,4961,29,,,,7909.87,0
6646010,08:37:56,08:37:56,4962,30,,,,8143.5,0
6646010,08:38:29,08:38:29,4963,31,,,,8400.95,0
6646010,08:39:10,08:39:10,4964,32,,,,8711.01,0
6646010,08:39:58,08:39:58,4965,33,,,,9012.92,0
6646010,08:40:38,08:40:38,561,34,,,,9254.52,0
6646010,08:41:44,08:41:44,562,35,,,,9668.75,0
6646010,08:42:07,08:42:07,563,36,,,,9809.8,0
6646010,08:42:31,08:42:31,564,37,,,,9973.14,0
6646010,08:43:16,08:43:16,565,38,,,,10316.46,0
6646010,08:44:00,08:44:00,566,39,,,,10644.72,
6646010,08:44:35,08:44:35,567,40,,,,10848.09,0
6646010,08:45:12,08:45:12,568,41,,,,11040.87,0
6646010,08:45:36,08:45:36,569,42,,,,11230.34,0
6646010,08:46:23,08:46:23,570,43,,,,11572.78,0
6646010,08:47:24,08:47:24,571,44,,,,11878.09,0
6646010,08:48:00,08:48:00,10748,45,,,,12113.84,
6646010,08:48:21,08:48:21,573,46,,,,12258.44,0
6646010,08:49:06,08:49:06,4519,47,,,,12579.2,0
6646010,08:49:43,08:49:43,4520,48,,,,12903.49,0
6646010,08:50:16,08:50:16,4320,49,,,,13093.56,0
6646010,08:50:47,08:50:47,579,50,,,,13302.38,0
6646010,08:51:45,08:51:45,580,51,,,,13617.82,0
6646010,08:53:00,08:53:00,581,52,,,,14104.05,
6646010,08:54:07,08:54:07,582,53,,,,14280.77,0
6646010,08:55:31,08:55:31,583,54,,,,14547.09,0
6646010,08:57:02,08:57:02,10805,55,,,,14904.39,0
6646010,08:59:17,08:59:17,4400,56,,,,15168.11,0
6646010,09:01:04,09:01:04,8635,57,,,,15594.62,0
6646010,09:01:31,09:01:31,2643,58,,,,15701.87,0
6646010,09:02:15,09:02:15,584,59,,,,15893.24,0
6646010,09:02:52,09:02:52,10304,60,,,,15999.04,0
6646010,09:04:00,09:04:00,10043,61,,,,16220.46,
6646010,09:05:29,09:05:29,2645,62,,,,16563.39,0
6646010,09:08:00,09:08:00,10479,63,,1,,17244.72,
6646080,08:15:00,08:15:00,9654,1,,,1,0,
6646080,08:16:03,08:16:03,4954,2,,,,404.23,0
6646080,08:16:28,08:16:28,4955,3,,,,560.68,0
6646080,08:16:50,08:16:50,4956,4,,,,712.48,0
6646080,08:17:40,08:17:40,4957,5,,,,1006.29,0
6646080,08:18:14,08:18:14,4958,6,,,,1225.55,0
6646080,08:18:33,08:18:33,4959,7,,,,1350.4,0
6646080,08:19:12,08:19:12,82,8,,,,1584.72,0
6646080,08:19:56,08:19:56,83,9,,,,1822.34,0
6646080,08:20:38,08:20:38,7984,10,,,,2093.83,0
6646080,08:21:23,08:21:23,85,11,,,,2404.94,0
6646080,08:22:01,08:22:01,86,12,,,,2597.8,0
6646080,08:22:26,08:22:26,87,13,,,,2740.04,0
6646080,08:23:09,08:23:09,88,14,,,,2964.46,0
6646080,08:23:38,08:23:38,89,15,,,,3172,0
6646080,08:24:10,08:24:10,90,16,,,,3367.98,0
6646080,08:24:36,08:24:36,91,17,,,,3500.37,0
6646080,08:27:00,08:27:00,10161,18,,,,4464.92,
6646080,08:29:31,08:29:31,8322,19,,,,5252.64,0
6646080,08:30:18,08:30:18,2211,20,,,,5482.3,0
6646080,08:31:13,08:31:13,2212,21,,,,5715.02,0
6646080,08:32:38,08:32:38,2213,22,,,,6033.88,0
6646080,08:34:00,08:34:00,9934,23,,,,6419.99,
6646080,08:34:21,08:34:21,9608,24,,,,6571.03,0
6646080,08:34:56,08:34:56,2342,25,,,,6828.58,0
6646080,08:35:30,08:35:30,2343,26,,,,7118.64,0
6646080,08:36:05,08:36:05,2344,27,,,,7370.54,0
6646080,08:36:49,08:36:49,4960,28,,,,7676.67,0
6646080,08:37:19,08:37:19,4961,29,,,,7909.87,0
6646080,08:37:56,08:37:56,4962,30,,,,8143.5,0
6646080,08:38:29,08:38:29,4963,31,,,,8400.95,0
6646080,08:39:10,08:39:10,4964,32,,,,8711.01,0
6646080,08:39:58,08:39:58,4965,33,,,,9012.92,0
6646080,08:40:38,08:40:38,561,34,,,,9254.52,0
6646080,08:41:44,08:41:44,562,35,,,,9668.75,0
6646080,08:42:07,08:42:07,563,36,,,,9809.8,0
6646080,08:42:31,08:42:31,564,37,,,,9973.14,0
6646080,08:43:16,08:43:16,565,38,,,,10316.46,0
6646080,08:44:00,08:44:00,566,39,,,,10644.72,
6646080,08:44:35,08:44:35,567,40,,,,10848.09,0
6646080,08:45:12,08:45:12,568,41,,,,11040.87,0
6646080,08:45:36,08:45:36,569,42,,,,11230.34,0
6646080,08:46:23,08:46:23,570,43,,,,11572.78,0
6646080,08:47:24,08:47:24,571,44,,,,11878.09,0
6646080,08:48:00,08:48:00,10748,45,,,,12113.84,
6646080,08:48:21,08:48:21,573,46,,,,12258.44,0
6646080,08:49:06,08:49:06,4519,47,,,,12579.2,0
6646080,08:49:43,08:49:43,4520,48,,,,12903.49,0
6646080,08:50:16,08:50:16,4320,49,,,,13093.56,0
6646080,08:50:47,08:50:47,579,50,,,,13302.38,0
6646080,08:51:45,08:51:45,580,51,,,,13617.82,0
6646080,08:53:00,08:53:00,581,52,,,,14104.05,
6646080,08:54:07,08:54:07,582,53,,,,14280.77,0
6646080,08:55:31,08:55:31,583,54,,,,14547.09,0
6646080,08:57:02,08:57:02,10805,55,,,,14904.39,0
6646080,08:59:17,08:59:17,4400,56,,,,15168.11,0
6646080,09:01:04,09:01:04,8635,57,,,,15594.62,0
6646080,09:01:31,09:01:31,2643,58,,,,15701.87,0
6646080,09:02:15,09:02:15,584,59,,,,15893.24,0
6646080,09:02:52,09:02:52,10304,60,,,,15999.04,0
6646080,09:04:00,09:04:00,10043,61,,,,16220.46,
6646080,09:05:29,09:05:29,2645,62,,,,16563.39,0
6646080,09:08:00,09:08:00,10479,63,,1,,17244.72,
6646090,08:15:00,08:15:00,9654,1,,,1,0,
6646090,08:16:03,08:16:03,4954,2,,,,404.23,0
6646090,08:16:28,08:16:28,4955,3,,,,560.68,0
6646090,08:16:50,08:16:50,4956,4,,,,712.48,0
6646090,08:17:40,08:17:40,4957,5,,,,1006.29,0
6646090,08:18:14,08:18:14,4958,6,,,,1225.55,0
6646090,08:18:33,08:18:33,4959,7,,,,1350.4,0
6646090,08:19:12,08:19:12,82,8,,,,1584.72,0
6646090,08:19:56,08:19:56,83,9,,,,1822.34,0
6646090,08:20:38,08:20:38,7984,10,,,,2093.83,0
6646090,08:21:23,08:21:23,85,11,,,,2404.94,0
6646090,08:22:01,08:22:01,86,12,,,,2597.8,0
6646090,08:22:26,08:22:26,87,13,,,,2740.04,0
6646090,08:23:09,08:23:09,88,14,,,,2964.46,0
6646090,08:23:38,08:23:38,89,15,,,,3172,0
6646090,08:24:10,08:24:10,90,16,,,,3367.98,0
6646090,08:24:36,08:24:36,91,17,,,,3500.37,0
6646090,08:27:00,08:27:00,10161,18,,,,4464.92,
6646090,08:29:31,08:29:31,8322,19,,,,5252.64,0
6646090,08:30:18,08:30:18,2211,20,,,,5482.3,0
6646090,08:31:13,08:31:13,2212,21,,,,5715.02,0
6646090,08:32:38,08:32:38,2213,22,,,,6033.88,0
6646090,08:34:00,08:34:00,9934,23,,,,6419.99,
6646090,08:34:21,08:34:21,9608,24,,,,6571.03,0
6646090,08:34:56,08:34:56,2342,25,,,,6828.58,0
6646090,08:35:30,08:35:30,2343,26,,,,7118.64,0
6646090,08:36:05,08:36:05,2344,27,,,,7370.54,0
6646090,08:36:49,08:36:49,4960,28,,,,7676.67,0
6646090,08:37:19,08:37:19,4961,29,,,,7909.87,0
6646090,08:37:56,08:37:56,4962,30,,,,8143.5,0
6646090,08:38:29,08:38:29,4963,31,,,,8400.95,0
6646090,08:39:10,08:39:10,4964,32,,,,8711.01,0
6646090,08:39:58,08:39:58,4965,33,,,,9012.92,0
6646090,08:40:38,08:40:38,561,34,,,,9254.52,0
6646090,08:41:44,08:41:44,562,35,,,,9668.75,0
6646090,08:42:07,08:42:07,563,36,,,,9809.8,0
6646090,08:42:31,08:42:31,564,37,,,,9973.14,0
6646090,08:43:16,08:43:16,565,38,,,,10316.46,0
6646090,08:44:00,08:44:00,566,39,,,,10644.72,
6646090,08:44:35,08:44:35,567,40,,,,10848.09,0
6646090,08:45:12,08:45:12,568,41,,,,11040.87,0
6646090,08:45:36,08:45:36,569,42,,,,11230.34,0
6646090,08:46:23,08:46:23,570,43,,,,11572.78,0
6646090,08:47:24,08:47:24,571,44,,,,11878.09,0
6646090,08:48:00,08:48:00,10748,45,,,,12113.84,
6646090,08:48:21,08:48:21,573,46,,,,12258.44,0
6646090,08:49:06,08:49:06,4519,47,,,,12579.2,0
6646090,08:49:43,08:49:43,4520,48,,,,12903.49,0
6646090,08:50:16,08:50:16,4320,49,,,,13093.56,0
6646090,08:50:47,08:50:47,579,50,,,,13302.38,0
6646090,08:51:45,08:51:45,580,51,,,,13617.82,0
6646090,08:53:00,08:53:00,581,52,,,,14104.05,
6646090,08:54:07,08:54:07,582,53,,,,14280.77,0
6646090,08:55:31,08:55:31,583,54,,,,14547.09,0
6646090,08:57:02,08:57:02,10805,55,,,,14904.39,0
6646090,08:59:17,08:59:17,4400,56,,,,15168.11,0
6646090,09:01:04,09:01:04,8635,57,,,,15594.62,0
6646090,09:01:31,09:01:31,2643,58,,,,15701.87,0
6646090,09:02:15,09:02:15,584,59,,,,15893.24,0
6646090,09:02:52,09:02:52,10304,60,,,,15999.04,0
6646090,09:04:00,09:04:00,10043,61,,,,16220.46,
6646090,09:05:29,09:05:29,2645,62,,,,16563.39,0
6646090,09:08:00,09:08:00,10479,63,,1,,17244.72,
6829010,06:15:00,06:15:00,9654,1,,,1,0,
6829010,06:15:58,06:15:58,4954,2,,,,404.23,0
6829010,06:16:21,06:16:21,4955,3,,,,560.68,0
6829010,06:16:40,06:16:40,4956,4,,,,712.48,0
6829010,06:17:27,06:17:27,4957,5,,,,1006.29,0
6829010,06:17:58,06:17:58,4958,6,,,,1225.55,0
6829010,06:18:16,06:18:16,4959,7,,,,1350.4,0
6829010,06:18:51,06:18:51,82,8,,,,1584.72,0
6829010,06:19:31,06:19:31,83,9,,,,1822.34,0
6829010,06:20:10,06:20:10,7984,10,,,,2093.83,0
6829010,06:20:51,06:20:51,85,11,,,,2404.94,0
6829010,06:21:26,06:21:26,86,12,,,,2597.8,0
6829010,06:21:49,06:21:49,87,13,,,,2740.04,0
6829010,06:22:28,06:22:28,88,14,,,,2964.46,0
6829010,06:22:55,06:22:55,89,15,,,,3172,0
6829010,06:23:24,06:23:24,90,16,,,,3367.98,0
6829010,06:23:48,06:23:48,91,17,,,,3500.37,0
6829010,06:26:00,06:26:00,10161,18,,,,4464.92,
6829010,06:28:10,06:28:10,8322,19,,,,5252.64,0
6829010,06:28:50,06:28:50,2211,20,,,,5482.3,0
6829010,06:29:37,06:29:37,2212,21,,,,5715.02,0
6829010,06:30:50,06:30:50,2213,22,,,,6033.88,0
6829010,06:32:00,06:32:00,9934,23,,,,6419.99,
6829010,06:32:19,06:32:19,9608,24,,,,6571.03,0
6829010,06:32:51,06:32:51,2342,25,,,,6828.58,0
6829010,06:33:21,06:33:21,2343,26,,,,7118.64,0
6829010,06:33:53,06:33:53,2344,27,,,,7370.54,0
6829010,06:34:32,06:34:32,4960,28,,,,7676.67,0
6829010,06:34:59,06:34:59,4961,29,,,,7909.87,0
6829010,06:35:32,06:35:32,4962,30,,,,8143.5,0
6829010,06:36:02,06:36:02,4963,31,,,,8400.95,0
6829010,06:36:39,06:36:39,4964,32,,,,8711.01,0
6829010,06:37:22,06:37:22,4965,33,,,,9012.92,0
6829010,06:37:58,06:37:58,561,34,,,,9254.52,0
6829010,06:38:57,06:38:57,562,35,,,,9668.75,0
6829010,06:39:18,06:39:18,563,36,,,,9809.8,0
6829010,06:39:40,06:39:40,564,37,,,,9973.14,0
6829010,06:40:20,06:40:20,565,38,,,,10316.46,0
6829010,06:41:00,06:41:00,566,39,,,,10644.72,
6829010,06:41:35,06:41:35,567,40,,,,10848.09,0
6829010,06:42:12,06:42:12,568,41,,,,11040.87,0
6829010,06:42:36,06:42:36,569,42,,,,11230.34,0
6829010,06:43:23,06:43:23,570,43,,,,11572.78,0
6829010,06:44:24,06:44:24,571,44,,,,11878.09,0
6829010,06:45:00,06:45:00,10748,45,,,,12113.84,
6829010,06:45:21,06:45:21,573,46,,,,12258.44,0
6829010,06:46:06,06:46:06,4519,47,,,,12579.2,0
6829010,06:46:43,06:46:43,4520,48,,,,12903.49,0
6829010,06:47:16,06:47:16,4320,49,,,,13093.56,0
6829010,06:47:47,06:47:47,579,50,,,,13302.38,0
6829010,06:48:45,06:48:45,580,51,,,,13617.82,0
6829010,06:50:00,06:50:00,581,52,,,,14104.05,
6829010,06:51:07,06:51:07,582,53,,,,14280.77,0
6829010,06:52:31,06:52:31,583,54,,,,14547.09,0
6829010,06:54:02,06:54:02,10805,55,,,,14904.39,0
6829010,06:56:17,06:56:17,4400,56,,,,15168.11,0
6829010,06:58:04,06:58:04,8635,57,,,,15594.62,0
6829010,06:58:31,06:58:31,2643,58,,,,15701.87,0
6829010,06:59:15,06:59:15,584,59,,,,15893.24,0
6829010,06:59:52,06:59:52,10304,60,,,,15999.04,0
6829010,07:01:00,07:01:00,10043,61,,,,16220.46,
6829010,07:02:29,07:02:29,2645,62,,,,16563.39,0
6829010,07:05:00,07:05:00,10479,63,,1,,17244.72,
6829080,06:15:00,06:15:00,9654,1,,,1,0,
6829080,06:15:58,06:15:58,4954,2,,,,404.23,0
6829080,06:16:21,06:16:21,4955,3,,,,560.68,0
6829080,06:16:40,06:16:40,4956,4,,,,712.48,0
6829080,06:17:27,06:17:27,4957,5,,,,1006.29,0
6829080,06:17:58,06:17:58,4958,6,,,,1225.55,0
6829080,06:18:16,06:18:16,4959,7,,,,1350.4,0
6829080,06:18:51,06:18:51,82,8,,,,1584.72,0
6829080,06:19:31,06:19:31,83,9,,,,1822.34,0
6829080,06:20:10,06:20:10,7984,10,,,,2093.83,0
6829080,06:20:51,06:20:51,85,11,,,,2404.94,0
6829080,06:21:26,06:21:26,86,12,,,,2597.8,0
6829080,06:21:49,06:21:49,87,13,,,,2740.04,0
6829080,06:22:28,06:22:28,88,14,,,,2964.46,0
6829080,06:22:55,06:22:55,89,15,,,,3172,0
6829080,06:23:24,06:23:24,90,16,,,,3367.98,0
6829080,06:23:48,06:23:48,91,17,,,,3500.37,0
6829080,06:26:00,06:26:00,10161,18,,,,4464.92,
6829080,06:28:10,06:28:10,8322,19,,,,5252.64,0
6829080,06:28:50,06:28:50,2211,20,,,,5482.3,0
6829080,06:29:37,06:29:37,2212,21,,,,5715.02,0
6829080,06:30:50,06:30:50,2213,22,,,,6033.88,0
6829080,06:32:00,06:32:00,9934,23,,,,6419.99,
6829080,06:32:19,06:32:19,9608,24,,,,6571.03,0
6829080,06:32:51,06:32:51,2342,25,,,,6828.58,0
6829080,06:33:21,06:33:21,2343,26,,,,7118.64,0
6829080,06:33:53,06:33:53,2344,27,,,,7370.54,0
6829080,06:34:32,06:34:32,4960,28,,,,7676.67,0
6829080,06:34:59,06:34:59,4961,29,,,,7909.87,0
6829080,06:35:32,06:35:32,4962,30,,,,8143.5,0
6829080,06:36:02,06:36:02,4963,31,,,,8400.95,0
6829080,06:36:39,06:36:39,4964,32,,,,8711.01,0
6829080,06:37:22,06:37:22,4965,33,,,,9012.92,0
6829080,06:37:58,06:37:58,561,34,,,,9254.52,0
6829080,06:38:57,06:38:57,562,35,,,,9668.75,0
6829080,06:39:18,06:39:18,563,36,,,,9809.8,0
6829080,06:39:40,06:39:40,564,37,,,,9973.14,0
6829080,06:40:20,06:40:20,565,38,,,,10316.46,0
6829080,06:41:00,06:41:00,566,39,,,,10644.72,
6829080,06:41:35,06:41:35,567,40,,,,10848.09,0
6829080,06:42:12,06:42:12,568,41,,,,11040.87,0
6829080,06:42:36,06:42:36,569,42,,,,11230.34,0
6829080,06:43:23,06:43:23,570,43,,,,11572.78,0
6829080,06:44:24,06:44:24,571,44,,,,11878.09,0
6829080,06:45:00,06:45:00,10748,45,,,,12113.84,
6829080,06:45:21,06:45:21,573,46,,,,12258.44,0
6829080,06:46:06,06:46:06,4519,47,,,,12579.2,0
6829080,06:46:43,06:46:43,4520,48,,,,12903.49,0
6829080,06:47:16,06:47:16,4320,49,,,,13093.56,0
6829080,06:47:47,06:47:47,579,50,,,,13302.38,0
6829080,06:48:45,06:48:45,580,51,,,,13617.82,0
6829080,06:50:00,06:50:00,581,52,,,,14104.05,
6829080,06:51:07,06:51:07,582,53,,,,14280.77,0
6829080,06:52:31,06:52:31,583,54,,,,14547.09,0
6829080,06:54:02,06:54:02,10805,55,,,,14904.39,0
6829080,06:56:17,06:56:17,4400,56,,,,15168.11,0
6829080,06:58:04,06:58:04,8635,57,,,,15594.62,0
6829080,06:58:31,06:58:31,2643,58,,,,15701.87,0
6829080,06:59:15,06:59:15,584,59,,,,15893.24,0
6829080,06:59:52,06:59:52,10304,60,,,,15999.04,0
6829080,07:01:00,07:01:00,10043,61,,,,16220.46,
6829080,07:02:29,07:02:29,2645,62,,,,16563.39,0
6829080,07:05:00,07:05:00,10479,63,,1,,17244.72,
6829090,06:15:00,06:15:00,9654,1,,,1,0,
6829090,06:15:58,06:15:58,4954,2,,,,404.23,0
6829090,06:16:21,06:16:21,4955,3,,,,560.68,0
6829090,06:16:40,06:16:40,4956,4,,,,712.48,0
6829090,06:17:27,06:17:27,4957,5,,,,1006.29,0
6829090,06:17:58,06:17:58,4958,6,,,,1225.55,0
6829090,06:18:16,06:18:16,4959,7,,,,1350.4,0
6829090,06:18:51,06:18:51,82,8,,,,1584.72,0
6829090,06:19:31,06:19:31,83,9,,,,1822.34,0
6829090,06:20:10,06:20:10,7984,10,,,,2093.83,0
6829090,06:20:51,06:20:51,85,11,,,,2404.94,0
6829090,06:21:26,06:21:26,86,12,,,,2597.8,0
6829090,06:21:49,06:21:49,87,13,,,,2740.04,0
6829090,06:22:28,06:22:28,88,14,,,,2964.46,0
6829090,06:22:55,06:22:55,89,15,,,,3172,0
6829090,06:23:24,06:23:24,90,16,,,,3367.98,0
6829090,06:23:48,06:23:48,91,17,,,,3500.37,0
6829090,06:26:00,06:26:00,10161,18,,,,4464.92,
6829090,06:28:10,06:28:10,8322,19,,,,5252.64,0
6829090,06:28:50,06:28:50,2211,20,,,,5482.3,0
6829090,06:29:37,06:29:37,2212,21,,,,5715.02,0
6829090,06:30:50,06:30:50,2213,22,,,,6033.88,0
6829090,06:32:00,06:32:00,9934,23,,,,6419.99,
6829090,06:32:19,06:32:19,9608,24,,,,6571.03,0
6829090,06:32:51,06:32:51,2342,25,,,,6828.58,0
6829090,06:33:21,06:33:21,2343,26,,,,7118.64,0
6829090,06:33:53,06:33:53,2344,27,,,,7370.54,0
6829090,06:34:32,06:34:32,4960,28,,,,7676.67,0
6829090,06:34:59,06:34:59,4961,29,,,,7909.87,0
6829090,06:35:32,06:35:32,4962,30,,,,8143.5,0
6829090,06:36:02,06:36:02,4963,31,,,,8400.95,0
6829090,06:36:39,06:36:39,4964,32,,,,8711.01,0
6829090,06:37:22,06:37:22,4965,33,,,,9012.92,0
6829090,06:37:58,06:37:58,561,34,,,,9254.52,0
6829090,06:38:57,06:38:57,562,35,,,,9668.75,0
6829090,06:39:18,06:39:18,563,36,,,,9809.8,0
6829090,06:39:40,06:39:40,564,37,,,,9973.14,0
6829090,06:40:20,06:40:20,565,38,,,,10316.46,0
6829090,06:41:00,06:41:00,566,39,,,,10644.72,
6829090,06:41:35,06:41:35,567,40,,,,10848.09,0
6829090,06:42:12,06:42:12,568,41,,,,11040.87,0
6829090,06:42:36,06:42:36,569,42,,,,11230.34,0
6829090,06:43:23,06:43:23,570,43,,,,11572.78,0
6829090,06:44:24,06:44:24,571,44,,,,11878.09,0
6829090,06:45:00,06:45:00,10748,45,,,,12113.84,
6829090,06:45:21,06:45:21,573,46,,,,12258.44,0
6829090,06:46:06,06:46:06,4519,47,,,,12579.2,0
6829090,06:46:43,06:46:43,4520,48,,,,12903.49,0
6829090,06:47:16,06:47:16,4320,49,,,,13093.56,0
6829090,06:47:47,06:47:47,579,50,,,,13302.38,0
6829090,06:48:45,06:48:45,580,51,,,,13617.82,0
6829090,06:50:00,06:50:00,581,52,,,,14104.05,
6829090,06:51:07,06:51:07,582,53,,,,14280.77,0
6829090,06:52:31,06:52:31,583,54,,,,14547.09,0
6829090,06:54:02,06:54:02,10805,55,,,,14904.39,0
6829090,06:56:17,06:56:17,4400,56,,,,15168.11,0
6829090,06:58:04,06:58:04,8635,57,,,,15594.62,0
6829090,06:58:31,06:58:31,2643,58,,,,15701.87,0
6829090,06:59:15,06:59:15,584,59,,,,15893.24,0
6829090,06:59:52,06:59:52,10304,60,,,,15999.04,0
6829090,07:01:00,07:01:00,10043,61,,,,16220.46,
6829090,07:02:29,07:02:29,2645,62,,,,16563.39,0
6829090,07:05:00,07:05:00,10479,63,,1,,17244.72,
6888010,05:15:00,05:15:00,9654,1,,,1,0,
6888010,05:15:52,05:15:52,4954,2,,,,404.23,0
6888010,05:16:14,05:16:14,4955,3,,,,560.68,0
6888010,05:16:31,05:16:31,4956,4,,,,712.48,0
6888010,05:17:14,05:17:14,4957,5,,,,1006.29,0
6888010,05:17:42,05:17:42,4958,6,,,,1225.55,0
6888010,05:17:58,05:17:58,4959,7,,,,1350.4,0
6888010,05:18:30,05:18:30,82,8,,,,1584.72,0
6888010,05:19:07,05:19:07,83,9,,,,1822.34,0
6888010,05:19:42,05:19:42,7984,10,,,,2093.83,0
6888010,05:20:19,05:20:19,85,11,,,,2404.94,0
6888010,05:20:51,05:20:51,86,12,,,,2597.8,0
6888010,05:21:12,05:21:12,87,13,,,,2740.04,0
6888010,05:21:47,05:21:47,88,14,,,,2964.46,0
6888010,05:22:12,05:22:12,89,15,,,,3172,0
6888010,05:22:38,05:22:38,90,16,,,,3367.98,0
6888010,05:23:00,05:23:00,91,17,,,,3500.37,0
6888010,05:25:00,05:25:00,10161,18,,,,4464.92,
6888010,05:27:10,05:27:10,8322,19,,,,5252.64,0
6888010,05:27:50,05:27:50,2211,20,,,,5482.3,0
6888010,05:28:37,05:28:37,2212,21,,,,5715.02,0
6888010,05:29:50,05:29:50,2213,22,,,,6033.88,0
6888010,05:31:00,05:31:00,9934,23,,,,6419.99,
6888010,05:31:17,05:31:17,9608,24,,,,6571.03,0
6888010,05:31:45,05:31:45,2342,25,,,,6828.58,0
6888010,05:32:12,05:32:12,2343,26,,,,7118.64,0
6888010,05:32:40,05:32:40,2344,27,,,,7370.54,0
6888010,05:33:15,05:33:15,4960,28,,,,7676.67,0
6888010,05:33:39,05:33:39,4961,29,,,,7909.87,0
6888010,05:34:09,05:34:09,4962,30,,,,8143.5,0
6888010,05:34:35,05:34:35,4963,31,,,,8400.95,0
6888010,05:35:08,05:35:08,4964,32,,,,8711.01,0
6888010,05:35:46,05:35:46,4965,33,,,,9012.92,0
6888010,05:36:19,05:36:19,561,34,,,,9254.52,0
6888010,05:37:11,05:37:11,562,35,,,,9668.75,0
6888010,05:37:30,05:37:30,563,36,,,,9809.8,0
6888010,05:37:48,05:37:48,564,37,,,,9973.14,0
6888010,05:38:25,05:38:25,565,38,,,,10316.46,0
6888010,05:39:00,05:39:00,566,39,,,,10644.72,
6888010,05:39:35,05:39:35,567,40,,,,10848.09,0
6888010,05:40:12,05:40:12,568,41,,,,11040.87,0
6888010,05:40:36,05:40:36,569,42,,,,11230.34,0
6888010,05:41:23,05:41:23,570,43,,,,11572.78,0
6888010,05:42:24,05:42:24,571,44,,,,11878.09,0
6888010,05:43:00,05:43:00,10748,45,,,,12113.84,
6888010,05:43:16,05:43:16,573,46,,,,12258.44,0
6888010,05:43:53,05:43:53,4519,47,,,,12579.2,0
6888010,05:44:23,05:44:23,4520,48,,,,12903.49,0
6888010,05:44:48,05:44:48,4320,49,,,,13093.56,0
6888010,05:45:13,05:45:13,579,50,,,,13302.38,0
6888010,05:46:00,05:46:00,580,51,,,,13617.82,0
6888010,05:47:00,05:47:00,581,52,,,,14104.05,
6888010,05:48:07,05:48:07,582,53,,,,14280.77,0
6888010,05:49:31,05:49:31,583,54,,,,14547.09,0
6888010,05:51:02,05:51:02,10805,55,,,,14904.39,0
6888010,05:53:17,05:53:17,4400,56,,,,15168.11,0
6888010,05:55:04,05:55:04,8635,57,,,,15594.62,0
6888010,05:55:31,05:55:31,2643,58,,,,15701.87,0
6888010,05:56:15,05:56:15,584,59,,,,15893.24,0
6888010,05:56:52,05:56:52,10304,60,,,,15999.04,0
6888010,05:58:00,05:58:00,10043,61,,,,16220.46,
6888010,05:59:29,05:59:29,2645,62,,,,16563.39,0
6888010,06:02:00,06:02:00,10479,63,,1,,17244.72,
6888080,05:15:00,05:15:00,9654,1,,,1,0,
6888080,05:15:52,05:15:52,4954,2,,,,404.23,0
6888080,05:16:14,05:16:14,4955,3,,,,560.68,0
6888080,05:16:31,05:16:31,4956,4,,,,712.48,0
6888080,05:17:14,05:17:14,4957,5,,,,1006.29,0
6888080,05:17:42,05:17:42,4958,6,,,,1225.55,0
6888080,05:17:58,05:17:58,4959,7,,,,1350.4,0
6888080,05:18:30,05:18:30,82,8,,,,1584.72,0
6888080,05:19:07,05:19:07,83,9,,,,1822.34,0
6888080,05:19:42,05:19:42,7984,10,,,,2093.83,0
6888080,05:20:19,05:20:19,85,11,,,,2404.94,0
6888080,05:20:51,05:20:51,86,12,,,,2597.8,0
6888080,05:21:12,05:21:12,87,13,,,,2740.04,0
6888080,05:21:47,05:21:47,88,14,,,,2964.46,0
6888080,05:22:12,05:22:12,89,15,,,,3172,0
6888080,05:22:38,05:22:38,90,16,,,,3367.98,0
6888080,05:23:00,05:23:00,91,17,,,,3500.37,0
6888080,05:25:00,05:25:00,10161,18,,,,4464.92,
6888080,05:27:10,05:27:10,8322,19,,,,5252.64,0
6888080,05:27:50,05:27:50,2211,20,,,,5482.3,0
6888080,05:28:37,05:28:37,2212,21,,,,5715.02,0
6888080,05:29:50,05:29:50,2213,22,,,,6033.88,0
6888080,05:31:00,05:31:00,9934,23,,,,6419.99,
6888080,05:31:17,05:31:17,9608,24,,,,6571.03,0
6888080,05:31:45,05:31:45,2342,25,,,,6828.58,0
6888080,05:32:12,05:32:12,2343,26,,,,7118.64,0
6888080,05:32:40,05:32:40,2344,27,,,,7370.54,0
6888080,05:33:15,05:33:15,4960,28,,,,7676.67,0
6888080,05:33:39,05:33:39,4961,29,,,,7909.87,0
6888080,05:34:09,05:34:09,4962,30,,,,8143.5,0
6888080,05:34:35,05:34:35,4963,31,,,,8400.95,0
6888080,05:35:08,05:35:08,4964,32,,,,8711.01,0
6888080,05:35:46,05:35:46,4965,33,,,,9012.92,0
6888080,05:36:19,05:36:19,561,34,,,,9254.52,0
6888080,05:37:11,05:37:11,562,35,,,,9668.75,0
6888080,05:37:30,05:37:30,563,36,,,,9809.8,0
6888080,05:37:48,05:37:48,564,37,,,,9973.14,0
6888080,05:38:25,05:38:25,565,38,,,,10316.46,0
6888080,05:39:00,05:39:00,566,39,,,,10644.72,
6888080,05:39:35,05:39:35,567,40,,,,10848.09,0
6888080,05:40:12,05:40:12,568,41,,,,11040.87,0
6888080,05:40:36,05:40:36,569,42,,,,11230.34,0
6888080,05:41:23,05:41:23,570,43,,,,11572.78,0
6888080,05:42:24,05:42:24,571,44,,,,11878.09,0
6888080,05:43:00,05:43:00,10748,45,,,,12113.84,
6888080,05:43:16,05:43:16,573,46,,,,12258.44,0
6888080,05:43:53,05:43:53,4519,47,,,,12579.2,0
6888080,05:44:23,05:44:23,4520,48,,,,12903.49,0
6888080,05:44:48,05:44:48,4320,49,,,,13093.56,0
6888080,05:45:13,05:45:13,579,50,,,,13302.38,0
6888080,05:46:00,05:46:00,580,51,,,,13617.82,0
6888080,05:47:00,05:47:00,581,52,,,,14104.05,
6888080,05:48:07,05:48:07,582,53,,,,14280.77,0
6888080,05:49:31,05:49:31,583,54,,,,14547.09,0
6888080,05:51:02,05:51:02,10805,55,,,,14904.39,0
6888080,05:53:17,05:53:17,4400,56,,,,15168.11,0
6888080,05:55:04,05:55:04,8635,57,,,,15594.62,0
6888080,05:55:31,05:55:31,2643,58,,,,15701.87,0
6888080,05:56:15,05:56:15,584,59,,,,15893.24,0
6888080,05:56:52,05:56:52,10304,60,,,,15999.04,0
6888080,05:58:00,05:58:00,10043,61,,,,16220.46,
6888080,05:59:29,05:59:29,2645,62,,,,16563.39,0
6888080,06:02:00,06:02:00,10479,63,,1,,17244.72,
6888090,05:15:00,05:15:00,9654,1,,,1,0,
6888090,05:15:52,05:15:52,4954,2,,,,404.23,0
6888090,05:16:14,05:16:14,4955,3,,,,560.68,0
6888090,05:16:31,05:16:31,4956,4,,,,712.48,0
6888090,05:17:14,05:17:14,4957,5,,,,1006.29,0
6888090,05:17:42,05:17:42,4958,6,,,,1225.55,0
6888090,05:17:58,05:17:58,4959,7,,,,1350.4,0
6888090,05:18:30,05:18:30,82,8,,,,1584.72,0
6888090,05:19:07,05:19:07,83,9,,,,1822.34,0
6888090,05:19:42,05:19:42,7984,10,,,,2093.83,0
6888090,05:20:19,05:20:19,85,11,,,,2404.94,0
6888090,05:20:51,05:20:51,86,12,,,,2597.8,0
6888090,05:21:12,05:21:12,87,13,,,,2740.04,0
6888090,05:21:47,05:21:47,88,14,,,,2964.46,0
6888090,05:22:12,05:22:12,89,15,,,,3172,0
6888090,05:22:38,05:22:38,90,16,,,,3367.98,0
6888090,05:23:00,05:23:00,91,17,,,,3500.37,0
6888090,05:25:00,05:25:00,10161,18,,,,4464.92,
6888090,05:27:10,05:27:10,8322,19,,,,5252.64,0
6888090,05:27:50,05:27:50,2211,20,,,,5482.3,0
6888090,05:28:37,05:28:37,2212,21,,,,5715.02,0
6888090,05:29:50,05:29:50,2213,22,,,,6033.88,0
6888090,05:31:00,05:31:00,9934,23,,,,6419.99,
6888090,05:31:17,05:31:17,9608,24,,,,6571.03,0
6888090,05:31:45,05:31:45,2342,25,,,,6828.58,0
6888090,05:32:12,05:32:12,2343,26,,,,7118.64,0
6888090,05:32:40,05:32:40,2344,27,,,,7370.54,0
6888090,05:33:15,05:33:15,4960,28,,,,7676.67,0
6888090,05:33:39,05:33:39,4961,29,,,,7909.87,0
6888090,05:34:09,05:34:09,4962,30,,,,8143.5,0
6888090,05:34:35,05:34:35,4963,31,,,,8400.95,0
6888090,05:35:08,05:35:08,4964,32,,,,8711.01,0
6888090,05:35:46,05:35:46,4965,33,,,,9012.92,0
6888090,05:36:19,05:36:19,561,34,,,,9254.52,0
6888090,05:37:11,05:37:11,562,35,,,,9668.75,0
6888090,05:37:30,05:37:30,563,36,,,,9809.8,0
6888090,05:37:48,05:37:48,564,37,,,,9973.14,0
6888090,05:38:25,05:38:25,565,38,,,,10316.46,0
6888090,05:39:00,05:39:00,566,39,,,,10644.72,
6888090,05:39:35,05:39:35,567,40,,,,10848.09,0
6888090,05:40:12,05:40:12,568,41,,,,11040.87,0
6888090,05:40:36,05:40:36,569,42,,,,11230.34,0
6888090,05:41:23,05:41:23,570,43,,,,11572.78,0
6888090,05:42:24,05:42:24,571,44,,,,11878.09,0
6888090,05:43:00,05:43:00,10748,45,,,,12113.84,
6888090,05:43:16,05:43:16,573,46,,,,12258.44,0
6888090,05:43:53,05:43:53,4519,47,,,,12579.2,0
6888090,05:44:23,05:44:23,4520,48,,,,12903.49,0
6888090,05:44:48,05:44:48,4320,49,,,,13093.56,0
6888090,05:45:13,05:45:13,579,50,,,,13302.38,0
6888090,05:46:00,05:46:00,580,51,,,,13617.82,0
6888090,05:47:00,05:47:00,581,52,,,,14104.05,
6888090,05:48:07,05:48:07,582,53,,,,14280.77,0
6888090,05:49:31,05:49:31,583,54,,,,14547.09,0
6888090,05:51:02,05:51:02,10805,55,,,,14904.39,0
6888090,05:53:17,05:53:17,4400,56,,,,15168.11,0
6888090,05:55:04,05:55:04,8635,57,,,,15594.62,0
6888090,05:55:31,05:55:31,2643,58,,,,15701.87,0
6888090,05:56:15,05:56:15,584,59,,,,15893.24,0
6888090,05:56:52,05:56:52,10304,60,,,,15999.04,0
6888090,05:58:00,05:58:00,10043,61,,,,16220.46,
6888090,05:59:29,05:59:29,2645,62,,,,16563.39,0
6888090,06:02:00,06:02:00,10479,63,,1,,17244.72,
6895100,20:51:00,20:51:00,9654,1,,,1,0,
6895100,20:52:19,20:52:19,4954,2,,,,404.23,0
6895100,20:52:51,20:52:51,4955,3,,,,560.68,0
6895100,20:53:17,20:53:17,4956,4,,,,712.48,0
6895100,20:54:21,20:54:21,4957,5,,,,1006.29,0
6895100,20:55:03,20:55:03,4958,6,,,,1225.55,0
6895100,20:55:27,20:55:27,4959,7,,,,1350.4,0
6895100,20:56:15,20:56:15,82,8,,,,1584.72,0
6895100,20:57:10,20:57:10,83,9,,,,1822.34,0
6895100,20:58:03,20:58:03,7984,10,,,,2093.83,0
6895100,20:58:59,20:58:59,85,11,,,,2404.94,0
6895100,20:59:46,20:59:46,86,12,,,,2597.8,0
6895100,21:00:18,21:00:18,87,13,,,,2740.04,0
6895100,21:01:11,21:01:11,88,14,,,,2964.46,0
6895100,21:01:48,21:01:48,89,15,,,,3172,0
6895100,21:02:28,21:02:28,90,16,,,,3367.98,0
6895100,21:03:00,21:03:00,91,17,,,,3500.37,0
6895100,21:06:00,21:06:00,10161,18,,,,4464.92,
6895100,21:08:31,21:08:31,8322,19,,,,5252.64,0
6895100,21:09:18,21:09:18,2211,20,,,,5482.3,0
6895100,21:10:13,21:10:13,2212,21,,,,5715.02,0
6895100,21:11:38,21:11:38,2213,22,,,,6033.88,0
6895100,21:13:00,21:13:00,9934,23,,,,6419.99,
6895100,21:13:23,21:13:23,9608,24,,,,6571.03,0
6895100,21:14:02,21:14:02,2342,25,,,,6828.58,0
6895100,21:14:39,21:14:39,2343,26,,,,7118.64,0
6895100,21:15:18,21:15:18,2344,27,,,,7370.54,0
6895100,21:16:06,21:16:06,4960,28,,,,7676.67,0
6895100,21:16:39,21:16:39,4961,29,,,,7909.87,0
6895100,21:17:19,21:17:19,4962,30,,,,8143.5,0
6895100,21:17:56,21:17:56,4963,31,,,,8400.95,0
6895100,21:18:41,21:18:41,4964,32,,,,8711.01,0
6895100,21:19:34,21:19:34,4965,33,,,,9012.92,0
6895100,21:20:18,21:20:18,561,34,,,,9254.52,0
6895100,21:21:30,21:21:30,562,35,,,,9668.75,0
6895100,21:21:56,21:21:56,563,36,,,,9809.8,0
6895100,21:22:22,21:22:22,564,37,,,,9973.14,0
6895100,21:23:12,21:23:12,565,38,,,,10316.46,0
6895100,21:24:00,21:24:00,566,39,,,,10644.72,
6895100,21:24:35,21:24:35,567,40,,,,10848.09,0
6895100,21:25:12,21:25:12,568,41,,,,11040.87,0
6895100,21:25:36,21:25:36,569,42,,,,11230.34,0
6895100,21:26:23,21:26:23,570,43,,,,11572.78,0
6895100,21:27:24,21:27:24,571,44,,,,11878.09,0
6895100,21:28:00,21:28:00,10748,45,,,,12113.84,
6895100,21:28:16,21:28:16,573,46,,,,12258.44,0
6895100,21:28:53,21:28:53,4519,47,,,,12579.2,0
6895100,21:29:23,21:29:23,4520,48,,,,12903.49,0
6895100,21:29:48,21:29:48,4320,49,,,,13093.56,0
6895100,21:30:13,21:30:13,579,50,,,,13302.38,0
6895100,21:31:00,21:31:00,580,51,,,,13617.82,0
6895100,21:32:00,21:32:00,581,52,,,,14104.05,
6895100,21:33:01,21:33:01,582,53,,,,14280.77,0
6895100,21:34:17,21:34:17,583,54,,,,14547.09,0
6895100,21:35:40,21:35:40,10805,55,,,,14904.39,0
6895100,21:37:42,21:37:42,4400,56,,,,15168.11,0
6895100,21:39:20,21:39:20,8635,57,,,,15594.62,0
6895100,21:39:45,21:39:45,2643,58,,,,15701.87,0
6895100,21:40:25,21:40:25,584,59,,,,15893.24,0
6895100,21:40:58,21:40:58,10304,60,,,,15999.04,0
6895100,21:42:00,21:42:00,10043,61,,,,16220.46,
6895100,21:42:22,21:42:22,2645,62,,,,16563.39,0
6895100,21:43:00,21:43:00,10479,63,,1,,17244.72,
6939010,11:45:00,11:45:00,9654,1,,,1,0,
6939010,11:46:14,11:46:14,4954,2,,,,404.23,0
6939010,11:46:43,11:46:43,4955,3,,,,560.68,0
6939010,11:47:08,11:47:08,4956,4,,,,712.48,0
6939010,11:48:07,11:48:07,4957,5,,,,1006.29,0
6939010,11:48:47,11:48:47,4958,6,,,,1225.55,0
6939010,11:49:09,11:49:09,4959,7,,,,1350.4,0
6939010,11:49:54,11:49:54,82,8,,,,1584.72,0
6939010,11:50:45,11:50:45,83,9,,,,1822.34,0
6939010,11:51:35,11:51:35,7984,10,,,,2093.83,0
6939010,11:52:27,11:52:27,85,11,,,,2404.94,0
6939010,11:53:11,11:53:11,86,12,,,,2597.8,0
6939010,11:53:41,11:53:41,87,13,,,,2740.04,0
6939010,11:54:30,11:54:30,88,14,,,,2964.46,0
6939010,11:55:05,11:55:05,89,15,,,,3172,0
6939010,11:55:42,11:55:42,90,16,,,,3367.98,0
6939010,11:56:12,11:56:12,91,17,,,,3500.37,0
6939010,11:59:00,11:59:00,10161,18,,,,4464.92,
6939010,12:01:53,12:01:53,8322,19,,,,5252.64,0
6939010,12:02:46,12:02:46,2211,20,,,,5482.3,0
6939010,12:03:50,12:03:50,2212,21,,,,5715.02,0
6939010,12:05:26,12:05:26,2213,22,,,,6033.88,0
6939010,12:07:00,12:07:00,9934,23,,,,6419.99,
6939010,12:07:23,12:07:23,9608,24,,,,6571.03,0
6939010,12:08:02,12:08:02,2342,25,,,,6828.58,0
6939010,12:08:39,12:08:39,2343,26,,,,7118.64,0
6939010,12:09:18,12:09:18,2344,27,,,,7370.54,0
6939010,12:10:06,12:10:06,4960,28,,,,7676.67,0
6939010,12:10:39,12:10:39,4961,29,,,,7909.87,0
6939010,12:11:19,12:11:19,4962,30,,,,8143.5,0
6939010,12:11:56,12:11:56,4963,31,,,,8400.95,0
6939010,12:12:41,12:12:41,4964,32,,,,8711.01,0
6939010,12:13:34,12:13:34,4965,33,,,,9012.92,0
6939010,12:14:18,12:14:18,561,34,,,,9254.52,0
6939010,12:15:30,12:15:30,562,35,,,,9668.75,0
6939010,12:15:56,12:15:56,563,36,,,,9809.8,0
6939010,12:16:22,12:16:22,564,37,,,,9973.14,0
6939010,12:17:12,12:17:12,565,38,,,,10316.46,0
6939010,12:18:00,12:18:00,566,39,,,,10644.72,
6939010,12:18:35,12:18:35,567,40,,,,10848.09,0
6939010,12:19:12,12:19:12,568,41,,,,11040.87,0
6939010,12:19:36,12:19:36,569,42,,,,11230.34,0
6939010,12:20:23,12:20:23,570,43,,,,11572.78,0
6939010,12:21:24,12:21:24,571,44,,,,11878.09,0
6939010,12:22:00,12:22:00,10748,45,,,,12113.84,
6939010,12:22:21,12:22:21,573,46,,,,12258.44,0
6939010,12:23:06,12:23:06,4519,47,,,,12579.2,0
6939010,12:23:43,12:23:43,4520,48,,,,12903.49,0
6939010,12:24:16,12:24:16,4320,49,,,,13093.56,0
6939010,12:24:47,12:24:47,579,50,,,,13302.38,0
6939010,12:25:45,12:25:45,580,51,,,,13617.82,0
6939010,12:27:00,12:27:00,581,52,,,,14104.05,
6939010,12:28:19,12:28:19,582,53,,,,14280.77,0
6939010,12:29:59,12:29:59,583,54,,,,14547.09,0
6939010,12:31:46,12:31:46,10805,55,,,,14904.39,0
6939010,12:34:25,12:34:25,4400,56,,,,15168.11,0
6939010,12:36:33,12:36:33,8635,57,,,,15594.62,0
6939010,12:37:04,12:37:04,2643,58,,,,15701.87,0
6939010,12:37:56,12:37:56,584,59,,,,15893.24,0
6939010,12:38:40,12:38:40,10304,60,,,,15999.04,0
6939010,12:40:00,12:40:00,10043,61,,,,16220.46,
6939010,12:41:51,12:41:51,2645,62,,,,16563.39,0
6939010,12:45:00,12:45:00,10479,63,,1,,17244.72,
6939080,11:45:00,11:45:00,9654,1,,,1,0,
6939080,11:46:14,11:46:14,4954,2,,,,404.23,0
6939080,11:46:43,11:46:43,4955,3,,,,560.68,0
6939080,11:47:08,11:47:08,4956,4,,,,712.48,0
6939080,11:48:07,11:48:07,4957,5,,,,1006.29,0
6939080,11:48:47,11:48:47,4958,6,,,,1225.55,0
6939080,11:49:09,11:49:09,4959,7,,,,1350.4,0
6939080,11:49:54,11:49:54,82,8,,,,1584.72,0
6939080,11:50:45,11:50:45,83,9,,,,1822.34,0
6939080,11:51:35,11:51:35,7984,10,,,,2093.83,0
6939080,11:52:27,11:52:27,85,11,,,,2404.94,0
6939080,11:53:11,11:53:11,86,12,,,,2597.8,0
6939080,11:53:41,11:53:41,87,13,,,,2740.04,0
6939080,11:54:30,11:54:30,88,14,,,,2964.46,0
6939080,11:55:05,11:55:05,89,15,,,,3172,0
6939080,11:55:42,11:55:42,90,16,,,,3367.98,0
6939080,11:56:12,11:56:12,91,17,,,,3500.37,0
6939080,11:59:00,11:59:00,10161,18,,,,4464.92,
6939080,12:01:53,12:01:53,8322,19,,,,5252.64,0
6939080,12:02:46,12:02:46,2211,20,,,,5482.3,0
6939080,12:03:50,12:03:50,2212,21,,,,5715.02,0
6939080,12:05:26,12:05:26,2213,22,,,,6033.88,0
6939080,12:07:00,12:07:00,9934,23,,,,6419.99,
6939080,12:07:23,12:07:23,9608,24,,,,6571.03,0
6939080,12:08:02,12:08:02,2342,25,,,,6828.58,0
6939080,12:08:39,12:08:39,2343,26,,,,7118.64,0
6939080,12:09:18,12:09:18,2344,27,,,,7370.54,0
6939080,12:10:06,12:10:06,4960,28,,,,7676.67,0
6939080,12:10:39,12:10:39,4961,29,,,,7909.87,0
6939080,12:11:19,12:11:19,4962,30,,,,8143.5,0
6939080,12:11:56,12:11:56,4963,31,,,,8400.95,0
6939080,12:12:41,12:12:41,4964,32,,,,8711.01,0
6939080,12:13:34,12:13:34,4965,33,,,,9012.92,0
6939080,12:14:18,12:14:18,561,34,,,,9254.52,0
6939080,12:15:30,12:15:30,562,35,,,,9668.75,0
6939080,12:15:56,12:15:56,563,36,,,,9809.8,0
6939080,12:16:22,12:16:22,564,37,,,,9973.14,0
6939080,12:17:12,12:17:12,565,38,,,,10316.46,0
6939080,12:18:00,12:18:00,566,39,,,,10644.72,
6939080,12:18:35,12:18:35,567,40,,,,10848.09,0
6939080,12:19:12,12:19:12,568,41,,,,11040.87,0
6939080,12:19:36,12:19:36,569,42,,,,11230.34,0
6939080,12:20:23,12:20:23,570,43,,,,11572.78,0
6939080,12:21:24,12:21:24,571,44,,,,11878.09,0
6939080,12:22:00,12:22:00,10748,45,,,,12113.84,
6939080,12:22:21,12:22:21,573,46,,,,12258.44,0
6939080,12:23:06,12:23:06,4519,47,,,,12579.2,0
6939080,12:23:43,12:23:43,4520,48,,,,12903.49,0
6939080,12:24:16,12:24:16,4320,49,,,,13093.56,0
6939080,12:24:47,12:24:47,579,50,,,,13302.38,0
6939080,12:25:45,12:25:45,580,51,,,,13617.82,0
6939080,12:27:00,12:27:00,581,52,,,,14104.05,
6939080,12:28:19,12:28:19,582,53,,,,14280.77,0
6939080,12:29:59,12:29:59,583,54,,,,14547.09,0
6939080,12:31:46,12:31:46,10805,55,,,,14904.39,0
6939080,12:34:25,12:34:25,4400,56,,,,15168.11,0
6939080,12:36:33,12:36:33,8635,57,,,,15594.62,0
6939080,12:37:04,12:37:04,2643,58,,,,15701.87,0
6939080,12:37:56,12:37:56,584,59,,,,15893.24,0
6939080,12:38:40,12:38:40,10304,60,,,,15999.04,0
6939080,12:40:00,12:40:00,10043,61,,,,16220.46,
6939080,12:41:51,12:41:51,2645,62,,,,16563.39,0
6939080,12:45:00,12:45:00,10479,63,,1,,17244.72,
6939090,11:45:00,11:45:00,9654,1,,,1,0,
6939090,11:46:14,11:46:14,4954,2,,,,404.23,0
6939090,11:46:43,11:46:43,4955,3,,,,560.68,0
6939090,11:47:08,11:47:08,4956,4,,,,712.48,0
6939090,11:48:07,11:48:07,4957,5,,,,1006.29,0
6939090,11:48:47,11:48:47,4958,6,,,,1225.55,0
6939090,11:49:09,11:49:09,4959,7,,,,1350.4,0
6939090,11:49:54,11:49:54,82,8,,,,1584.72,0
6939090,11:50:45,11:50:45,83,9,,,,1822.34,0
6939090,11:51:35,11:51:35,7984,10,,,,2093.83,0
6939090,11:52:27,11:52:27,85,11,,,,2404.94,0
6939090,11:53:11,11:53:11,86,12,,,,2597.8,0
6939090,11:53:41,11:53:41,87,13,,,,2740.04,0
6939090,11:54:30,11:54:30,88,14,,,,2964.46,0
6939090,11:55:05,11:55:05,89,15,,,,3172,0
6939090,11:55:42,11:55:42,90,16,,,,3367.98,0
6939090,11:56:12,11:56:12,91,17,,,,3500.37,0
6939090,11:59:00,11:59:00,10161,18,,,,4464.92,
6939090,12:01:53,12:01:53,8322,19,,,,5252.64,0
6939090,12:02:46,12:02:46,2211,20,,,,5482.3,0
6939090,12:03:50,12:03:50,2212,21,,,,5715.02,0
6939090,12:05:26,12:05:26,2213,22,,,,6033.88,0
6939090,12:07:00,12:07:00,9934,23,,,,6419.99,
6939090,12:07:23,12:07:23,9608,24,,,,6571.03,0
6939090,12:08:02,12:08:02,2342,25,,,,6828.58,0
6939090,12:08:39,12:08:39,2343,26,,,,7118.64,0
6939090,12:09:18,12:09:18,2344,27,,,,7370.54,0
6939090,12:10:06,12:10:06,4960,28,,,,7676.67,0
6939090,12:10:39,12:10:39,4961,29,,,,7909.87,0
6939090,12:11:19,12:11:19,4962,30,,,,8143.5,0
6939090,12:11:56,12:11:56,4963,31,,,,8400.95,0
6939090,12:12:41,12:12:41,4964,32,,,,8711.01,0
6939090,12:13:34,12:13:34,4965,33,,,,9012.92,0
6939090,12:14:18,12:14:18,561,34,,,,9254.52,0
6939090,12:15:30,12:15:30,562,35,,,,9668.75,0
6939090,12:15:56,12:15:56,563,36,,,,9809.8,0
6939090,12:16:22,12:16:22,564,37,,,,9973.14,0
6939090,12:17:12,12:17:12,565,38,,,,10316.46,0
6939090,12:18:00,12:18:00,566,39,,,,10644.72,
6939090,12:18:35,12:18:35,567,40,,,,10848.09,0
6939090,12:19:12,12:19:12,568,41,,,,11040.87,0
6939090,12:19:36,12:19:36,569,42,,,,11230.34,0
6939090,12:20:23,12:20:23,570,43,,,,11572.78,0
6939090,12:21:24,12:21:24,571,44,,,,11878.09,0
6939090,12:22:00,12:22:00,10748,45,,,,12113.84,
6939090,12:22:21,12:22:21,573,46,,,,12258.44,0
6939090,12:23:06,12:23:06,4519,47,,,,12579.2,0
6939090,12:23:43,12:23:43,4520,48,,,,12903.49,0
6939090,12:24:16,12:24:16,4320,49,,,,13093.56,0
6939090,12:24:47,12:24:47,579,50,,,,13302.38,0
6939090,12:25:45,12:25:45,580,51,,,,13617.82,0
6939090,12:27:00,12:27:00,581,52,,,,14104.05,
6939090,12:28:19,12:28:19,582,53,,,,14280.77,0
6939090,12:29:59,12:29:59,583,54,,,,14547.09,0
6939090,12:31:46,12:31:46,10805,55,,,,14904.39,0
6939090,12:34:25,12:34:25,4400,56,,,,15168.11,0
6939090,12:36:33,12:36:33,8635,57,,,,15594.62,0
6939090,12:37:04,12:37:04,2643,58,,,,15701.87,0
6939090,12:37:56,12:37:56,584,59,,,,15893.24,0
6939090,12:38:40,12:38:40,10304,60,,,,15999.04,0
6939090,12:40:00,12:40:00,10043,61,,,,16220.46,
6939090,12:41:51,12:41:51,2645,62,,,,16563.39,0
6939090,12:45:00,12:45:00,10479,63,,1,,17244.72,
7024110,11:28:00,11:28:00,9654,1,,,1,0,
7024110,11:29:14,11:29:14,4954,2,,,,404.23,0
7024110,11:29:43,11:29:43,4955,3,,,,560.68,0
7024110,11:30:08,11:30:08,4956,4,,,,712.48,0
7024110,11:31:07,11:31:07,4957,5,,,,1006.29,0
7024110,11:31:47,11:31:47,4958,6,,,,1225.55,0
7024110,11:32:09,11:32:09,4959,7,,,,1350.4,0
7024110,11:32:54,11:32:54,82,8,,,,1584.72,0
7024110,11:33:45,11:33:45,83,9,,,,1822.34,0
7024110,11:34:35,11:34:35,7984,10,,,,2093.83,0
7024110,11:35:27,11:35:27,85,11,,,,2404.94,0
7024110,11:36:11,11:36:11,86,12,,,,2597.8,0
7024110,11:36:41,11:36:41,87,13,,,,2740.04,0
7024110,11:37:30,11:37:30,88,14,,,,2964.46,0
7024110,11:38:05,11:38:05,89,15,,,,3172,0
7024110,11:38:42,11:38:42,90,16,,,,3367.98,0
7024110,11:39:12,11:39:12,91,17,,,,3500.37,0
7024110,11:42:00,11:42:00,10161,18,,,,4464.92,
7024110,11:44:53,11:44:53,8322,19,,,,5252.64,0
7024110,11:45:46,11:45:46,2211,20,,,,5482.3,0
7024110,11:46:50,11:46:50,2212,21,,,,5715.02,0
7024110,11:48:26,11:48:26,2213,22,,,,6033.88,0
7024110,11:50:00,11:50:00,9934,23,,,,6419.99,
7024110,11:50:23,11:50:23,9608,24,,,,6571.03,0
7024110,11:51:02,11:51:02,2342,25,,,,6828.58,0
7024110,11:51:39,11:51:39,2343,26,,,,7118.64,0
7024110,11:52:18,11:52:18,2344,27,,,,7370.54,0
7024110,11:53:06,11:53:06,4960,28,,,,7676.67,0
7024110,11:53:39,11:53:39,4961,29,,,,7909.87,0
7024110,11:54:19,11:54:19,4962,30,,,,8143.5,0
7024110,11:54:56,11:54:56,4963,31,,,,8400.95,0
7024110,11:55:41,11:55:41,4964,32,,,,8711.01,0
7024110,11:56:34,11:56:34,4965,33,,,,9012.92,0
7024110,11:57:18,11:57:18,561,34,,,,9254.52,0
7024110,11:58:30,11:58:30,562,35,,,,9668.75,0
7024110,11:58:56,11:58:56,563,36,,,,9809.8,0
7024110,11:59:22,11:59:22,564,37,,,,9973.14,0
7024110,12:00:12,12:00:12,565,38,,,,10316.46,0
7024110,12:01:00,12:01:00,566,39,,,,10644.72,
7024110,12:01:35,12:01:35,567,40,,,,10848.09,0
7024110,12:02:12,12:02:12,568,41,,,,11040.87,0
7024110,12:02:36,12:02:36,569,42,,,,11230.34,0
7024110,12:03:23,12:03:23,570,43,,,,11572.78,0
7024110,12:04:24,12:04:24,571,44,,,,11878.09,0
7024110,12:05:00,12:05:00,10748,45,,,,12113.84,
7024110,12:05:21,12:05:21,573,46,,,,12258.44,0
7024110,12:06:06,12:06:06,4519,47,,,,12579.2,0
7024110,12:06:43,12:06:43,4520,48,,,,12903.49,0
7024110,12:07:16,12:07:16,4320,49,,,,13093.56,0
7024110,12:07:47,12:07:47,579,50,,,,13302.38,0
7024110,12:08:45,12:08:45,580,51,,,,13617.82,0
7024110,12:10:00,12:10:00,581,52,,,,14104.05,
7024110,12:11:13,12:11:13,582,53,,,,14280.77,0
7024110,12:12:45,12:12:45,583,54,,,,14547.09,0
7024110,12:14:24,12:14:24,10805,55,,,,14904.39,0
7024110,12:16:51,12:16:51,4400,56,,,,15168.11,0
7024110,12:18:48,12:18:48,8635,57,,,,15594.62,0
7024110,12:19:18,12:19:18,2643,58,,,,15701.87,0
7024110,12:20:06,12:20:06,584,59,,,,15893.24,0
7024110,12:20:46,12:20:46,10304,60,,,,15999.04,0
7024110,12:22:00,12:22:00,10043,61,,,,16220.46,
7024110,12:23:51,12:23:51,2645,62,,,,16563.39,0
7024110,12:27:00,12:27:00,10479,63,,1,,17244.72,
7043020,23:19:00,23:19:00,9654,1,,,1,0,
7043020,23:20:08,23:20:08,4954,2,,,,404.23,0
7043020,23:20:36,23:20:36,4955,3,,,,560.68,0
7043020,23:20:59,23:20:59,4956,4,,,,712.48,0
7043020,23:21:54,23:21:54,4957,5,,,,1006.29,0
7043020,23:22:31,23:22:31,4958,6,,,,1225.55,0
7043020,23:22:51,23:22:51,4959,7,,,,1350.4,0
7043020,23:23:33,23:23:33,82,8,,,,1584.72,0
7043020,23:24:21,23:24:21,83,9,,,,1822.34,0
7043020,23:25:07,23:25:07,7984,10,,,,2093.83,0
7043020,23:25:55,23:25:55,85,11,,,,2404.94,0
7043020,23:26:36,23:26:36,86,12,,,,2597.8,0
7043020,23:27:04,23:27:04,87,13,,,,2740.04,0
7043020,23:27:49,23:27:49,88,14,,,,2964.46,0
7043020,23:28:22,23:28:22,89,15,,,,3172,0
7043020,23:28:56,23:28:56,90,16,,,,3367.98,0
7043020,23:29:24,23:29:24,91,17,,,,3500.37,0
7043020,23:32:00,23:32:00,10161,18,,,,4464.92,
7043020,23:33:48,23:33:48,8322,19,,,,5252.64,0
7043020,23:34:21,23:34:21,2211,20,,,,5482.3,0
7043020,23:35:01,23:35:01,2212,21,,,,5715.02,0
7043020,23:36:01,23:36:01,2213,22,,,,6033.88,0
7043020,23:37:00,23:37:00,9934,23,,,,6419.99,
7043020,23:37:23,23:37:23,9608,24,,,,6571.03,0
7043020,23:38:02,23:38:02,2342,25,,,,6828.58,0
7043020,23:38:39,23:38:39,2343,26,,,,7118.64,0
7043020,23:39:18,23:39:18,2344,27,,,,7370.54,0
7043020,23:40:06,23:40:06,4960,28,,,,7676.67,0
7043020,23:40:39,23:40:39,4961,29,,,,7909.87,0
7043020,23:41:19,23:41:19,4962,30,,,,8143.5,0
7043020,23:41:56,23:41:56,4963,31,,,,8400.95,0
7043020,23:42:41,23:42:41,4964,32,,,,8711.01,0
7043020,23:43:34,23:43:34,4965,33,,,,9012.92,0
7043020,23:44:18,23:44:18,561,34,,,,9254.52,0
7043020,23:45:30,23:45:30,562,35,,,,9668.75,0
7043020,23:45:56,23:45:56,563,36,,,,9809.8,0
7043020,23:46:22,23:46:22,564,37,,,,9973.14,0
7043020,23:47:12,23:47:12,565,38,,,,10316.46,0
7043020,23:48:00,23:48:00,566,39,,,,10644.72,
7043020,23:48:35,23:48:35,567,40,,,,10848.09,0
7043020,23:49:12,23:49:12,568,41,,,,11040.87,0
7043020,23:49:36,23:49:36,569,42,,,,11230.34,0
7043020,23:50:23,23:50:23,570,43,,,,11572.78,0
7043020,23:51:24,23:51:24,571,44,,,,11878.09,0
7043020,23:52:00,23:52:00,10748,45,,,,12113.84,
7043020,23:52:08,23:52:08,573,46,,,,12258.44,0
7043020,23:52:26,23:52:26,4519,47,,,,12579.2,0
7043020,23:52:41,23:52:41,4520,48,,,,12903.49,0
7043020,23:52:54,23:52:54,4320,49,,,,13093.56,0
7043020,23:53:06,23:53:06,579,50,,,,13302.38,0
7043020,23:53:30,23:53:30,580,51,,,,13617.82,0
7043020,23:54:00,23:54:00,581,52,,,,14104.05,
7043020,23:54:55,23:54:55,582,53,,,,14280.77,0
7043020,23:56:03,23:56:03,583,54,,,,14547.09,0
7043020,23:57:18,23:57:18,10805,55,,,,14904.39,0
7043020,23:59:08,23:59:08,4400,56,,,,15168.11,0
7043020,24:00:36,24:00:36,8635,57,,,,15594.62,0
7043020,24:00:58,24:00:58,2643,58,,,,15701.87,0
7043020,24:01:34,24:01:34,584,59,,,,15893.24,0
7043020,24:02:04,24:02:04,10304,60,,,,15999.04,0
7043020,24:03:00,24:03:00,10043,61,,,,16220.46,
7043020,24:03:22,24:03:22,2645,62,,,,16563.39,0
7043020,24:04:00,24:04:00,10479,63,,1,,17244.72,
7043030,23:19:00,23:19:00,9654,1,,,1,0,
7043030,23:20:08,23:20:08,4954,2,,,,404.23,0
7043030,23:20:36,23:20:36,4955,3,,,,560.68,0
7043030,23:20:59,23:20:59,4956,4,,,,712.48,0
7043030,23:21:54,23:21:54,4957,5,,,,1006.29,0
7043030,23:22:31,23:22:31,4958,6,,,,1225.55,0
7043030,23:22:51,23:22:51,4959,7,,,,1350.4,0
7043030,23:23:33,23:23:33,82,8,,,,1584.72,0
7043030,23:24:21,23:24:21,83,9,,,,1822.34,0
7043030,23:25:07,23:25:07,7984,10,,,,2093.83,0
7043030,23:25:55,23:25:55,85,11,,,,2404.94,0
7043030,23:26:36,23:26:36,86,12,,,,2597.8,0
7043030,23:27:04,23:27:04,87,13,,,,2740.04,0
7043030,23:27:49,23:27:49,88,14,,,,2964.46,0
7043030,23:28:22,23:28:22,89,15,,,,3172,0
7043030,23:28:56,23:28:56,90,16,,,,3367.98,0
7043030,23:29:24,23:29:24,91,17,,,,3500.37,0
7043030,23:32:00,23:32:00,10161,18,,,,4464.92,
7043030,23:33:48,23:33:48,8322,19,,,,5252.64,0
7043030,23:34:21,23:34:21,2211,20,,,,5482.3,0
7043030,23:35:01,23:35:01,2212,21,,,,5715.02,0
7043030,23:36:01,23:36:01,2213,22,,,,6033.88,0
7043030,23:37:00,23:37:00,9934,23,,,,6419.99,
7043030,23:37:23,23:37:23,9608,24,,,,6571.03,0
7043030,23:38:02,23:38:02,2342,25,,,,6828.58,0
7043030,23:38:39,23:38:39,2343,26,,,,7118.64,0
7043030,23:39:18,23:39:18,2344,27,,,,7370.54,0
7043030,23:40:06,23:40:06,4960,28,,,,7676.67,0
7043030,23:40:39,23:40:39,4961,29,,,,7909.87,0
7043030,23:41:19,23:41:19,4962,30,,,,8143.5,0
7043030,23:41:56,23:41:56,4963,31,,,,8400.95,0
7043030,23:42:41,23:42:41,4964,32,,,,8711.01,0
7043030,23:43:34,23:43:34,4965,33,,,,9012.92,0
7043030,23:44:18,23:44:18,561,34,,,,9254.52,0
7043030,23:45:30,23:45:30,562,35,,,,9668.75,0
7043030,23:45:56,23:45:56,563,36,,,,9809.8,0
7043030,23:46:22,23:46:22,564,37,,,,9973.14,0
7043030,23:47:12,23:47:12,565,38,,,,10316.46,0
7043030,23:48:00,23:48:00,566,39,,,,10644.72,
7043030,23:48:35,23:48:35,567,40,,,,10848.09,0
7043030,23:49:12,23:49:12,568,41,,,,11040.87,0
7043030,23:49:36,23:49:36,569,42,,,,11230.34,0
7043030,23:50:23,23:50:23,570,43,,,,11572.78,0
7043030,23:51:24,23:51:24,571,44,,,,11878.09,0
7043030,23:52:00,23:52:00,10748,45,,,,12113.84,
7043030,23:52:08,23:52:08,573,46,,,,12258.44,0
7043030,23:52:26,23:52:26,4519,47,,,,12579.2,0
7043030,23:52:41,23:52:41,4520,48,,,,12903.49,0
7043030,23:52:54,23:52:54,4320,49,,,,13093.56,0
7043030,23:53:06,23:53:06,579,50,,,,13302.38,0
7043030,23:53:30,23:53:30,580,51,,,,13617.82,0
7043030,23:54:00,23:54:00,581,52,,,,14104.05,
7043030,23:54:55,23:54:55,582,53,,,,14280.77,0
7043030,23:56:03,23:56:03,583,54,,,,14547.09,0
7043030,23:57:18,23:57:18,10805,55,,,,14904.39,0
7043030,23:59:08,23:59:08,4400,56,,,,15168.11,0
7043030,24:00:36,24:00:36,8635,57,,,,15594.62,0
7043030,24:00:58,24:00:58,2643,58,,,,15701.87,0
7043030,24:01:34,24:01:34,584,59,,,,15893.24,0
7043030,24:02:04,24:02:04,10304,60,,,,15999.04,0
7043030,24:03:00,24:03:00,10043,61,,,,16220.46,
7043030,24:03:22,24:03:22,2645,62,,,,16563.39,0
7043030,24:04:00,24:04:00,10479,63,,1,,17244.72,
7043040,23:19:00,23:19:00,9654,1,,,1,0,
7043040,23:20:08,23:20:08,4954,2,,,,404.23,0
7043040,23:20:36,23:20:36,4955,3,,,,560.68,0
7043040,23:20:59,23:20:59,4956,4,,,,712.48,0
7043040,23:21:54,23:21:54,4957,5,,,,1006.29,0
7043040,23:22:31,23:22:31,4958,6,,,,1225.55,0
7043040,23:22:51,23:22:51,4959,7,,,,1350.4,0
7043040,23:23:33,23:23:33,82,8,,,,1584.72,0
7043040,23:24:21,23:24:21,83,9,,,,1822.34,0
7043040,23:25:07,23:25:07,7984,10,,,,2093.83,0
7043040,23:25:55,23:25:55,85,11,,,,2404.94,0
7043040,23:26:36,23:26:36,86,12,,,,2597.8,0
7043040,23:27:04,23:27:04,87,13,,,,2740.04,0
7043040,23:27:49,23:27:49,88,14,,,,2964.46,0
7043040,23:28:22,23:28:22,89,15,,,,3172,0
7043040,23:28:56,23:28:56,90,16,,,,3367.98,0
7043040,23:29:24,23:29:24,91,17,,,,3500.37,0
7043040,23:32:00,23:32:00,10161,18,,,,4464.92,
7043040,23:33:48,23:33:48,8322,19,,,,5252.64,0
7043040,23:34:21,23:34:21,2211,20,,,,5482.3,0
7043040,23:35:01,23:35:01,2212,21,,,,5715.02,0
7043040,23:36:01,23:36:01,2213,22,,,,6033.88,0
7043040,23:37:00,23:37:00,9934,23,,,,6419.99,
7043040,23:37:23,23:37:23,9608,24,,,,6571.03,0
7043040,23:38:02,23:38:02,2342,25,,,,6828.58,0
7043040,23:38:39,23:38:39,2343,26,,,,7118.64,0
7043040,23:39:18,23:39:18,2344,27,,,,7370.54,0
7043040,23:40:06,23:40:06,4960,28,,,,7676.67,0
7043040,23:40:39,23:40:39,4961,29,,,,7909.87,0
7043040,23:41:19,23:41:19,4962,30,,,,8143.5,0
7043040,23:41:56,23:41:56,4963,31,,,,8400.95,0
7043040,23:42:41,23:42:41,4964,32,,,,8711.01,0
7043040,23:43:34,23:43:34,4965,33,,,,9012.92,0
7043040,23:44:18,23:44:18,561,34,,,,9254.52,0
7043040,23:45:30,23:45:30,562,35,,,,9668.75,0
7043040,23:45:56,23:45:56,563,36,,,,9809.8,0
7043040,23:46:22,23:46:22,564,37,,,,9973.14,0
7043040,23:47:12,23:47:12,565,38,,,,10316.46,0
7043040,23:48:00,23:48:00,566,39,,,,10644.72,
7043040,23:48:35,23:48:35,567,40,,,,10848.09,0
7043040,23:49:12,23:49:12,568,41,,,,11040.87,0
7043040,23:49:36,23:49:36,569,42,,,,11230.34,0
7043040,23:50:23,23:50:23,570,43,,,,11572.78,0
7043040,23:51:24,23:51:24,571,44,,,,11878.09,0
7043040,23:52:00,23:52:00,10748,45,,,,12113.84,
7043040,23:52:08,23:52:08,573,46,,,,12258.44,0
7043040,23:52:26,23:52:26,4519,47,,,,12579.2,0
7043040,23:52:41,23:52:41,4520,48,,,,12903.49,0
7043040,23:52:54,23:52:54,4320,49,,,,13093.56,0
7043040,23:53:06,23:53:06,579,50,,,,13302.38,0
7043040,23:53:30,23:53:30,580,51,,,,13617.82,0
7043040,23:54:00,23:54:00,581,52,,,,14104.05,
7043040,23:54:55,23:54:55,582,53,,,,14280.77,0
7043040,23:56:03,23:56:03,583,54,,,,14547.09,0
7043040,23:57:18,23:57:18,10805,55,,,,14904.39,0
7043040,23:59:08,23:59:08,4400,56,,,,15168.11,0
7043040,24:00:36,24:00:36,8635,57,,,,15594.62,0
7043040,24:00:58,24:00:58,2643,58,,,,15701.87,0
7043040,24:01:34,24:01:34,584,59,,,,15893.24,0
7043040,24:02:04,24:02:04,10304,60,,,,15999.04,0
7043040,24:03:00,24:03:00,10043,61,,,,16220.46,
7043040,24:03:22,24:03:22,2645,62,,,,16563.39,0
7043040,24:04:00,24:04:00,10479,63,,1,,17244.72,
7043050,23:19:00,23:19:00,9654,1,,,1,0,
7043050,23:20:08,23:20:08,4954,2,,,,404.23,0
7043050,23:20:36,23:20:36,4955,3,,,,560.68,0
7043050,23:20:59,23:20:59,4956,4,,,,712.48,0
7043050,23:21:54,23:21:54,4957,5,,,,1006.29,0
7043050,23:22:31,23:22:31,4958,6,,,,1225.55,0
7043050,23:22:51,23:22:51,4959,7,,,,1350.4,0
7043050,23:23:33,23:23:33,82,8,,,,1584.72,0
7043050,23:24:21,23:24:21,83,9,,,,1822.34,0
7043050,23:25:07,23:25:07,7984,10,,,,2093.83,0
7043050,23:25:55,23:25:55,85,11,,,,2404.94,0
7043050,23:26:36,23:26:36,86,12,,,,2597.8,0
7043050,23:27:04,23:27:04,87,13,,,,2740.04,0
7043050,23:27:49,23:27:49,88,14,,,,2964.46,0
7043050,23:28:22,23:28:22,89,15,,,,3172,0
7043050,23:28:56,23:28:56,90,16,,,,3367.98,0
7043050,23:29:24,23:29:24,91,17,,,,3500.37,0
7043050,23:32:00,23:32:00,10161,18,,,,4464.92,
7043050,23:33:48,23:33:48,8322,19,,,,5252.64,0
7043050,23:34:21,23:34:21,2211,20,,,,5482.3,0
7043050,23:35:01,23:35:01,2212,21,,,,5715.02,0
7043050,23:36:01,23:36:01,2213,22,,,,6033.88,0
7043050,23:37:00,23:37:00,9934,23,,,,6419.99,
7043050,23:37:23,23:37:23,9608,24,,,,6571.03,0
7043050,23:38:02,23:38:02,2342,25,,,,6828.58,0
7043050,23:38:39,23:38:39,2343,26,,,,7118.64,0
7043050,23:39:18,23:39:18,2344,27,,,,7370.54,0
7043050,23:40:06,23:40:06,4960,28,,,,7676.67,0
7043050,23:40:39,23:40:39,4961,29,,,,7909.87,0
7043050,23:41:19,23:41:19,4962,30,,,,8143.5,0
7043050,23:41:56,23:41:56,4963,31,,,,8400.95,0
7043050,23:42:41,23:42:41,4964,32,,,,8711.01,0
7043050,23:43:34,23:43:34,4965,33,,,,9012.92,0
7043050,23:44:18,23:44:18,561,34,,,,9254.52,0
7043050,23:45:30,23:45:30,562,35,,,,9668.75,0
7043050,23:45:56,23:45:56,563,36,,,,9809.8,0
7043050,23:46:22,23:46:22,564,37,,,,9973.14,0
7043050,23:47:12,23:47:12,565,38,,,,10316.46,0
7043050,23:48:00,23:48:00,566,39,,,,10644.72,
7043050,23:48:35,23:48:35,567,40,,,,10848.09,0
7043050,23:49:12,23:49:12,568,41,,,,11040.87,0
7043050,23:49:36,23:49:36,569,42,,,,11230.34,0
7043050,23:50:23,23:50:23,570,43,,,,11572.78,0
7043050,23:51:24,23:51:24,571,44,,,,11878.09,0
7043050,23:52:00,23:52:00,10748,45,,,,12113.84,
7043050,23:52:08,23:52:08,573,46,,,,12258.44,0
7043050,23:52:26,23:52:26,4519,47,,,,12579.2,0
7043050,23:52:41,23:52:41,4520,48,,,,12903.49,0
7043050,23:52:54,23:52:54,4320,49,,,,13093.56,0
7043050,23:53:06,23:53:06,579,50,,,,13302.38,0
7043050,23:53:30,23:53:30,580,51,,,,13617.82,0
7043050,23:54:00,23:54:00,581,52,,,,14104.05,
7043050,23:54:55,23:54:55,582,53,,,,14280.77,0
7043050,23:56:03,23:56:03,583,54,,,,14547.09,0
7043050,23:57:18,23:57:18,10805,55,,,,14904.39,0
7043050,23:59:08,23:59:08,4400,56,,,,15168.11,0
7043050,24:00:36,24:00:36,8635,57,,,,15594.62,0
7043050,24:00:58,24:00:58,2643,58,,,,15701.87,0
7043050,24:01:34,24:01:34,584,59,,,,15893.24,0
7043050,24:02:04,24:02:04,10304,60,,,,15999.04,0
7043050,24:03:00,24:03:00,10043,61,,,,16220.46,
7043050,24:03:22,24:03:22,2645,62,,,,16563.39,0
7043050,24:04:00,24:04:00,10479,63,,1,,17244.72,
7043060,23:19:00,23:19:00,9654,1,,,1,0,
7043060,23:20:08,23:20:08,4954,2,,,,404.23,0
7043060,23:20:36,23:20:36,4955,3,,,,560.68,0
7043060,23:20:59,23:20:59,4956,4,,,,712.48,0
7043060,23:21:54,23:21:54,4957,5,,,,1006.29,0
7043060,23:22:31,23:22:31,4958,6,,,,1225.55,0
7043060,23:22:51,23:22:51,4959,7,,,,1350.4,0
7043060,23:23:33,23:23:33,82,8,,,,1584.72,0
7043060,23:24:21,23:24:21,83,9,,,,1822.34,0
7043060,23:25:07,23:25:07,7984,10,,,,2093.83,0
7043060,23:25:55,23:25:55,85,11,,,,2404.94,0
7043060,23:26:36,23:26:36,86,12,,,,2597.8,0
7043060,23:27:04,23:27:04,87,13,,,,2740.04,0
7043060,23:27:49,23:27:49,88,14,,,,2964.46,0
7043060,23:28:22,23:28:22,89,15,,,,3172,0
7043060,23:28:56,23:28:56,90,16,,,,3367.98,0
7043060,23:29:24,23:29:24,91,17,,,,3500.37,0
7043060,23:32:00,23:32:00,10161,18,,,,4464.92,
7043060,23:33:48,23:33:48,8322,19,,,,5252.64,0
7043060,23:34:21,23:34:21,2211,20,,,,5482.3,0
7043060,23:35:01,23:35:01,2212,21,,,,5715.02,0
7043060,23:36:01,23:36:01,2213,22,,,,6033.88,0
7043060,23:37:00,23:37:00,9934,23,,,,6419.99,
7043060,23:37:23,23:37:23,9608,24,,,,6571.03,0
7043060,23:38:02,23:38:02,2342,25,,,,6828.58,0
7043060,23:38:39,23:38:39,2343,26,,,,7118.64,0
7043060,23:39:18,23:39:18,2344,27,,,,7370.54,0
7043060,23:40:06,23:40:06,4960,28,,,,7676.67,0
7043060,23:40:39,23:40:39,4961,29,,,,7909.87,0
7043060,23:41:19,23:41:19,4962,30,,,,8143.5,0
7043060,23:41:56,23:41:56,4963,31,,,,8400.95,0
7043060,23:42:41,23:42:41,4964,32,,,,8711.01,0
7043060,23:43:34,23:43:34,4965,33,,,,9012.92,0
7043060,23:44:18,23:44:18,561,34,,,,9254.52,0
7043060,23:45:30,23:45:30,562,35,,,,9668.75,0
7043060,23:45:56,23:45:56,563,36,,,,9809.8,0
7043060,23:46:22,23:46:22,564,37,,,,9973.14,0
7043060,23:47:12,23:47:12,565,38,,,,10316.46,0
7043060,23:48:00,23:48:00,566,39,,,,10644.72,
7043060,23:48:35,23:48:35,567,40,,,,10848.09,0
7043060,23:49:12,23:49:12,568,41,,,,11040.87,0
7043060,23:49:36,23:49:36,569,42,,,,11230.34,0
7043060,23:50:23,23:50:23,570,43,,,,11572.78,0
7043060,23:51:24,23:51:24,571,44,,,,11878.09,0
7043060,23:52:00,23:52:00,10748,45,,,,12113.84,
7043060,23:52:08,23:52:08,573,46,,,,12258.44,0
7043060,23:52:26,23:52:26,4519,47,,,,12579.2,0
7043060,23:52:41,23:52:41,4520,48,,,,12903.49,0
7043060,23:52:54,23:52:54,4320,49,,,,13093.56,0
7043060,23:53:06,23:53:06,579,50,,,,13302.38,0
7043060,23:53:30,23:53:30,580,51,,,,13617.82,0
7043060,23:54:00,23:54:00,581,52,,,,14104.05,
7043060,23:54:55,23:54:55,582,53,,,,14280.77,0
7043060,23:56:03,23:56:03,583,54,,,,14547.09,0
7043060,23:57:18,23:57:18,10805,55,,,,14904.39,0
7043060,23:59:08,23:59:08,4400,56,,,,15168.11,0
7043060,24:00:36,24:00:36,8635,57,,,,15594.62,0
7043060,24:00:58,24:00:58,2643,58,,,,15701.87,0
7043060,24:01:34,24:01:34,584,59,,,,15893.24,0
7043060,24:02:04,24:02:04,10304,60,,,,15999.04,0
7043060,24:03:00,24:03:00,10043,61,,,,16220.46,
7043060,24:03:22,24:03:22,2645,62,,,,16563.39,0
7043060,24:04:00,24:04:00,10479,63,,1,,17244.72,
7128100,17:02:00,17:02:00,9654,1,,,1,0,
7128100,17:03:40,17:03:40,4954,2,,,,404.23,0
7128100,17:04:20,17:04:20,4955,3,,,,560.68,0
7128100,17:04:54,17:04:54,4956,4,,,,712.48,0
7128100,17:06:14,17:06:14,4957,5,,,,1006.29,0
7128100,17:07:08,17:07:08,4958,6,,,,1225.55,0
7128100,17:07:38,17:07:38,4959,7,,,,1350.4,0
7128100,17:08:39,17:08:39,82,8,,,,1584.72,0
7128100,17:09:49,17:09:49,83,9,,,,1822.34,0
7128100,17:10:56,17:10:56,7984,10,,,,2093.83,0
7128100,17:12:06,17:12:06,85,11,,,,2404.94,0
7128100,17:13:07,17:13:07,86,12,,,,2597.8,0
7128100,17:13:47,17:13:47,87,13,,,,2740.04,0
7128100,17:14:54,17:14:54,88,14,,,,2964.46,0
7128100,17:15:41,17:15:41,89,15,,,,3172,0
7128100,17:16:31,17:16:31,90,16,,,,3367.98,0
7128100,17:17:12,17:17:12,91,17,,,,3500.37,0
7128100,17:21:00,17:21:00,10161,18,,,,4464.92,
7128100,17:24:15,17:24:15,8322,19,,,,5252.64,0
7128100,17:25:15,17:25:15,2211,20,,,,5482.3,0
7128100,17:26:26,17:26:26,2212,21,,,,5715.02,0
7128100,17:28:15,17:28:15,2213,22,,,,6033.88,0
7128100,17:30:00,17:30:00,9934,23,,,,6419.99,
7128100,17:30:32,17:30:32,9608,24,,,,6571.03,0
7128100,17:31:25,17:31:25,2342,25,,,,6828.58,0
7128100,17:32:15,17:32:15,2343,26,,,,7118.64,0
7128100,17:33:08,17:33:08,2344,27,,,,7370.54,0
7128100,17:34:13,17:34:13,4960,28,,,,7676.67,0
7128100,17:34:59,17:34:59,4961,29,,,,7909.87,0
7128100,17:35:54,17:35:54,4962,30,,,,8143.5,0
7128100,17:36:44,17:36:44,4963,31,,,,8400.95,0
7128100,17:37:45,17:37:45,4964,32,,,,8711.01,0
7128100,17:38:57,17:38:57,4965,33,,,,9012.92,0
7128100,17:39:58,17:39:58,561,34,,,,9254.52,0
7128100,17:41:36,17:41:36,562,35,,,,9668.75,0
7128100,17:42:11,17:42:11,563,36,,,,9809.8,0
7128100,17:42:46,17:42:46,564,37,,,,9973.14,0
7128100,17:43:54,17:43:54,565,38,,,,10316.46,0
7128100,17:45:00,17:45:00,566,39,,,,10644.72,
7128100,17:45:53,17:45:53,567,40,,,,10848.09,0
7128100,17:46:49,17:46:49,568,41,,,,11040.87,0
7128100,17:47:24,17:47:24,569,42,,,,11230.34,0
7128100,17:48:35,17:48:35,570,43,,,,11572.78,0
7128100,17:50:06,17:50:06,571,44,,,,11878.09,0
7128100,17:51:00,17:51:00,10748,45,,,,12113.84,
7128100,17:51:25,17:51:25,573,46,,,,12258.44,0
7128100,17:52:19,17:52:19,4519,47,,,,12579.2,0
7128100,17:53:04,17:53:04,4520,48,,,,12903.49,0
7128100,17:53:43,17:53:43,4320,49,,,,13093.56,0
7128100,17:54:20,17:54:20,579,50,,,,13302.38,0
7128100,17:55:30,17:55:30,580,51,,,,13617.82,0
7128100,17:57:00,17:57:00,581,52,,,,14104.05,
7128100,17:58:37,17:58:37,582,53,,,,14280.77,0
7128100,18:00:40,18:00:40,583,54,,,,14547.09,0
7128100,18:02:52,18:02:52,10805,55,,,,14904.39,0
7128100,18:06:08,18:06:08,4400,56,,,,15168.11,0
7128100,18:08:45,18:08:45,8635,57,,,,15594.62,0
7128100,18:09:24,18:09:24,2643,58,,,,15701.87,0
7128100,18:10:28,18:10:28,584,59,,,,15893.24,0
7128100,18:11:22,18:11:22,10304,60,,,,15999.04,0
7128100,18:13:00,18:13:00,10043,61,,,,16220.46,
7128100,18:13:22,18:13:22,2645,62,,,,16563.39,0
7128100,18:14:00,18:14:00,10479,63,,1,,17244.72,
717020,12:32:00,12:32:00,9654,1,,,1,0,
717020,12:33:30,12:33:30,4954,2,,,,404.23,0
717020,12:34:06,12:34:06,4955,3,,,,560.68,0
717020,12:34:36,12:34:36,4956,4,,,,712.48,0
717020,12:35:48,12:35:48,4957,5,,,,1006.29,0
717020,12:36:36,12:36:36,4958,6,,,,1225.55,0
717020,12:37:03,12:37:03,4959,7,,,,1350.4,0
717020,12:37:57,12:37:57,82,8,,,,1584.72,0
717020,12:39:00,12:39:00,83,9,,,,1822.34,0
717020,12:40:00,12:40:00,7984,10,,,,2093.83,0
717020,12:41:03,12:41:03,85,11,,,,2404.94,0
717020,12:41:57,12:41:57,86,12,,,,2597.8,0
717020,12:42:33,12:42:33,87,13,,,,2740.04,0
717020,12:43:33,12:43:33,88,14,,,,2964.46,0
717020,12:44:15,12:44:15,89,15,,,,3172,0
717020,12:45:00,12:45:00,90,16,,,,3367.98,0
717020,12:45:36,12:45:36,91,17,,,,3500.37,0
717020,12:49:00,12:49:00,10161,18,,,,4464.92,
717020,12:52:15,12:52:15,8322,19,,,,5252.64,0
717020,12:53:15,12:53:15,2211,20,,,,5482.3,0
717020,12:54:26,12:54:26,2212,21,,,,5715.02,0
717020,12:56:15,12:56:15,2213,22,,,,6033.88,0
717020,12:58:00,12:58:00,9934,23,,,,6419.99,
717020,12:58:28,12:58:28,9608,24,,,,6571.03,0
717020,12:59:14,12:59:14,2342,25,,,,6828.58,0
717020,12:59:57,12:59:57,2343,26,,,,7118.64,0
717020,13:00:43,13:00:43,2344,27,,,,7370.54,0
717020,13:01:40,13:01:40,4960,28,,,,7676.67,0
717020,13:02:19,13:02:19,4961,29,,,,7909.87,0
717020,13:03:07,13:03:07,4962,30,,,,8143.5,0
717020,13:03:50,13:03:50,4963,31,,,,8400.95,0
717020,13:04:43,13:04:43,4964,32,,,,8711.01,0
717020,13:05:46,13:05:46,4965,33,,,,9012.92,0
717020,13:06:38,13:06:38,561,34,,,,9254.52,0
717020,13:08:03,13:08:03,562,35,,,,9668.75,0
717020,13:08:34,13:08:34,563,36,,,,9809.8,0
717020,13:09:04,13:09:04,564,37,,,,9973.14,0
717020,13:10:03,13:10:03,565,38,,,,10316.46,0
717020,13:11:00,13:11:00,566,39,,,,10644.72,
717020,13:11:53,13:11:53,567,40,,,,10848.09,0
717020,13:12:49,13:12:49,568,41,,,,11040.87,0
717020,13:13:24,13:13:24,569,42,,,,11230.34,0
717020,13:14:35,13:14:35,570,43,,,,11572.78,0
717020,13:16:06,13:16:06,571,44,,,,11878.09,0
717020,13:17:00,13:17:00,10748,45,,,,12113.84,
717020,13:17:21,13:17:21,573,46,,,,12258.44,0
717020,13:18:06,13:18:06,4519,47,,,,12579.2,0
717020,13:18:43,13:18:43,4520,48,,,,12903.49,0
717020,13:19:16,13:19:16,4320,49,,,,13093.56,0
717020,13:19:47,13:19:47,579,50,,,,13302.38,0
717020,13:20:45,13:20:45,580,51,,,,13617.82,0
717020,13:22:00,13:22:00,581,52,,,,14104.05,
717020,13:23:19,13:23:19,582,53,,,,14280.77,0
717020,13:24:59,13:24:59,583,54,,,,14547.09,0
717020,13:26:46,13:26:46,10805,55,,,,14904.39,0
717020,13:29:25,13:29:25,4400,56,,,,15168.11,0
717020,13:31:33,13:31:33,8635,57,,,,15594.62,0
717020,13:32:04,13:32:04,2643,58,,,,15701.87,0
717020,13:32:56,13:32:56,584,59,,,,15893.24,0
717020,13:33:40,13:33:40,10304,60,,,,15999.04,0
717020,13:35:00,13:35:00,10043,61,,,,16220.46,
717020,13:35:22,13:35:22,2645,62,,,,16563.39,0
717020,13:36:00,13:36:00,10479,63,,1,,17244.72,
717030,12:32:00,12:32:00,9654,1,,,1,0,
717030,12:33:30,12:33:30,4954,2,,,,404.23,0
717030,12:34:06,12:34:06,4955,3,,,,560.68,0
717030,12:34:36,12:34:36,4956,4,,,,712.48,0
717030,12:35:48,12:35:48,4957,5,,,,1006.29,0
717030,12:36:36,12:36:36,4958,6,,,,1225.55,0
717030,12:37:03,12:37:03,4959,7,,,,1350.4,0
717030,12:37:57,12:37:57,82,8,,,,1584.72,0
717030,12:39:00,12:39:00,83,9,,,,1822.34,0
717030,12:40:00,12:40:00,7984,10,,,,2093.83,0
717030,12:41:03,12:41:03,85,11,,,,2404.94,0
717030,12:41:57,12:41:57,86,12,,,,2597.8,0
717030,12:42:33,12:42:33,87,13,,,,2740.04,0
717030,12:43:33,12:43:33,88,14,,,,2964.46,0
717030,12:44:15,12:44:15,89,15,,,,3172,0
717030,12:45:00,12:45:00,90,16,,,,3367.98,0
717030,12:45:36,12:45:36,91,17,,,,3500.37,0
717030,12:49:00,12:49:00,10161,18,,,,4464.92,
717030,12:52:15,12:52:15,8322,19,,,,5252.64,0
717030,12:53:15,12:53:15,2211,20,,,,5482.3,0
717030,12:54:26,12:54:26,2212,21,,,,5715.02,0
717030,12:56:15,12:56:15,2213,22,,,,6033.88,0
717030,12:58:00,12:58:00,9934,23,,,,6419.99,
717030,12:58:28,12:58:28,9608,24,,,,6571.03,0
717030,12:59:14,12:59:14,2342,25,,,,6828.58,0
717030,12:59:57,12:59:57,2343,26,,,,7118.64,0
717030,13:00:43,13:00:43,2344,27,,,,7370.54,0
717030,13:01:40,13:01:40,4960,28,,,,7676.67,0
717030,13:02:19,13:02:19,4961,29,,,,7909.87,0
717030,13:03:07,13:03:07,4962,30,,,,8143.5,0
717030,13:03:50,13:03:50,4963,31,,,,8400.95,0
717030,13:04:43,13:04:43,4964,32,,,,8711.01,0
717030,13:05:46,13:05:46,4965,33,,,,9012.92,0
717030,13:06:38,13:06:38,561,34,,,,9254.52,0
717030,13:08:03,13:08:03,562,35,,,,9668.75,0
717030,13:08:34,13:08:34,563,36,,,,9809.8,0
717030,13:09:04,13:09:04,564,37,,,,9973.14,0
717030,13:10:03,13:10:03,565,38,,,,10316.46,0
717030,13:11:00,13:11:00,566,39,,,,10644.72,
717030,13:11:53,13:11:53,567,40,,,,10848.09,0
717030,13:12:49,13:12:49,568,41,,,,11040.87,0
717030,13:13:24,13:13:24,569,42,,,,11230.34,0
717030,13:14:35,13:14:35,570,43,,,,11572.78,0
717030,13:16:06,13:16:06,571,44,,,,11878.09,0
717030,13:17:00,13:17:00,10748,45,,,,12113.84,
717030,13:17:21,13:17:21,573,46,,,,12258.44,0
717030,13:18:06,13:18:06,4519,47,,,,12579.2,0
717030,13:18:43,13:18:43,4520,48,,,,12903.49,0
717030,13:19:16,13:19:16,4320,49,,,,13093.56,0
717030,13:19:47,13:19:47,579,50,,,,13302.38,0
717030,13:20:45,13:20:45,580,51,,,,13617.82,0
717030,13:22:00,13:22:00,581,52,,,,14104.05,
717030,13:23:19,13:23:19,582,53,,,,14280.77,0
717030,13:24:59,13:24:59,583,54,,,,14547.09,0
717030,13:26:46,13:26:46,10805,55,,,,14904.39,0
717030,13:29:25,13:29:25,4400,56,,,,15168.11,0
717030,13:31:33,13:31:33,8635,57,,,,15594.62,0
717030,13:32:04,13:32:04,2643,58,,,,15701.87,0
717030,13:32:56,13:32:56,584,59,,,,15893.24,0
717030,13:33:40,13:33:40,10304,60,,,,15999.04,0
717030,13:35:00,13:35:00,10043,61,,,,16220.46,
717030,13:35:22,13:35:22,2645,62,,,,16563.39,0
717030,13:36:00,13:36:00,10479,63,,1,,17244.72,
717040,12:32:00,12:32:00,9654,1,,,1,0,
717040,12:33:30,12:33:30,4954,2,,,,404.23,0
717040,12:34:06,12:34:06,4955,3,,,,560.68,0
717040,12:34:36,12:34:36,4956,4,,,,712.48,0
717040,12:35:48,12:35:48,4957,5,,,,1006.29,0
717040,12:36:36,12:36:36,4958,6,,,,1225.55,0
717040,12:37:03,12:37:03,4959,7,,,,1350.4,0
717040,12:37:57,12:37:57,82,8,,,,1584.72,0
717040,12:39:00,12:39:00,83,9,,,,1822.34,0
717040,12:40:00,12:40:00,7984,10,,,,2093.83,0
717040,12:41:03,12:41:03,85,11,,,,2404.94,0
717040,12:41:57,12:41:57,86,12,,,,2597.8,0
717040,12:42:33,12:42:33,87,13,,,,2740.04,0
717040,12:43:33,12:43:33,88,14,,,,2964.46,0
717040,12:44:15,12:44:15,89,15,,,,3172,0
717040,12:45:00,12:45:00,90,16,,,,3367.98,0
717040,12:45:36,12:45:36,91,17,,,,3500.37,0
717040,12:49:00,12:49:00,10161,18,,,,4464.92,
717040,12:52:15,12:52:15,8322,19,,,,5252.64,0
717040,12:53:15,12:53:15,2211,20,,,,5482.3,0
717040,12:54:26,12:54:26,2212,21,,,,5715.02,0
717040,12:56:15,12:56:15,2213,22,,,,6033.88,0
717040,12:58:00,12:58:00,9934,23,,,,6419.99,
717040,12:58:28,12:58:28,9608,24,,,,6571.03,0
717040,12:59:14,12:59:14,2342,25,,,,6828.58,0
717040,12:59:57,12:59:57,2343,26,,,,7118.64,0
717040,13:00:43,13:00:43,2344,27,,,,7370.54,0
717040,13:01:40,13:01:40,4960,28,,,,7676.67,0
717040,13:02:19,13:02:19,4961,29,,,,7909.87,0
717040,13:03:07,13:03:07,4962,30,,,,8143.5,0
717040,13:03:50,13:03:50,4963,31,,,,8400.95,0
717040,13:04:43,13:04:43,4964,32,,,,8711.01,0
717040,13:05:46,13:05:46,4965,33,,,,9012.92,0
717040,13:06:38,13:06:38,561,34,,,,9254.52,0
717040,13:08:03,13:08:03,562,35,,,,9668.75,0
717040,13:08:34,13:08:34,563,36,,,,9809.8,0
717040,13:09:04,13:09:04,564,37,,,,9973.14,0
717040,13:10:03,13:10:03,565,38,,,,10316.46,0
717040,13:11:00,13:11:00,566,39,,,,10644.72,
717040,13:11:53,13:11:53,567,40,,,,10848.09,0
717040,13:12:49,13:12:49,568,41,,,,11040.87,0
717040,13:13:24,13:13:24,569,42,,,,11230.34,0
717040,13:14:35,13:14:35,570,43,,,,11572.78,0
717040,13:16:06,13:16:06,571,44,,,,11878.09,0
717040,13:17:00,13:17:00,10748,45,,,,12113.84,
717040,13:17:21,13:17:21,573,46,,,,12258.44,0
717040,13:18:06,13:18:06,4519,47,,,,12579.2,0
717040,13:18:43,13:18:43,4520,48,,,,12903.49,0
717040,13:19:16,13:19:16,4320,49,,,,13093.56,0
717040,13:19:47,13:19:47,579,50,,,,13302.38,0
717040,13:20:45,13:20:45,580,51,,,,13617.82,0
717040,13:22:00,13:22:00,581,52,,,,14104.05,
717040,13:23:19,13:23:19,582,53,,,,14280.77,0
717040,13:24:59,13:24:59,583,54,,,,14547.09,0
717040,13:26:46,13:26:46,10805,55,,,,14904.39,0
717040,13:29:25,13:29:25,4400,56,,,,15168.11,0
717040,13:31:33,13:31:33,8635,57,,,,15594.62,0
717040,13:32:04,13:32:04,2643,58,,,,15701.87,0
717040,13:32:56,13:32:56,584,59,,,,15893.24,0
717040,13:33:40,13:33:40,10304,60,,,,15999.04,0
717040,13:35:00,13:35:00,10043,61,,,,16220.46,
717040,13:35:22,13:35:22,2645,62,,,,16563.39,0
717040,13:36:00,13:36:00,10479,63,,1,,17244.72,
717050,12:32:00,12:32:00,9654,1,,,1,0,
717050,12:33:30,12:33:30,4954,2,,,,404.23,0
717050,12:34:06,12:34:06,4955,3,,,,560.68,0
717050,12:34:36,12:34:36,4956,4,,,,712.48,0
717050,12:35:48,12:35:48,4957,5,,,,1006.29,0
717050,12:36:36,12:36:36,4958,6,,,,1225.55,0
717050,12:37:03,12:37:03,4959,7,,,,1350.4,0
717050,12:37:57,12:37:57,82,8,,,,1584.72,0
717050,12:39:00,12:39:00,83,9,,,,1822.34,0
717050,12:40:00,12:40:00,7984,10,,,,2093.83,0
717050,12:41:03,12:41:03,85,11,,,,2404.94,0
717050,12:41:57,12:41:57,86,12,,,,2597.8,0
717050,12:42:33,12:42:33,87,13,,,,2740.04,0
717050,12:43:33,12:43:33,88,14,,,,2964.46,0
717050,12:44:15,12:44:15,89,15,,,,3172,0
717050,12:45:00,12:45:00,90,16,,,,3367.98,0
717050,12:45:36,12:45:36,91,17,,,,3500.37,0
717050,12:49:00,12:49:00,10161,18,,,,4464.92,
717050,12:52:15,12:52:15,8322,19,,,,5252.64,0
717050,12:53:15,12:53:15,2211,20,,,,5482.3,0
717050,12:54:26,12:54:26,2212,21,,,,5715.02,0
717050,12:56:15,12:56:15,2213,22,,,,6033.88,0
717050,12:58:00,12:58:00,9934,23,,,,6419.99,
717050,12:58:28,12:58:28,9608,24,,,,6571.03,0
717050,12:59:14,12:59:14,2342,25,,,,6828.58,0
717050,12:59:57,12:59:57,2343,26,,,,7118.64,0
717050,13:00:43,13:00:43,2344,27,,,,7370.54,0
717050,13:01:40,13:01:40,4960,28,,,,7676.67,0
717050,13:02:19,13:02:19,4961,29,,,,7909.87,0
717050,13:03:07,13:03:07,4962,30,,,,8143.5,0
717050,13:03:50,13:03:50,4963,31,,,,8400.95,0
717050,13:04:43,13:04:43,4964,32,,,,8711.01,0
717050,13:05:46,13:05:46,4965,33,,,,9012.92,0
717050,13:06:38,13:06:38,561,34,,,,9254.52,0
717050,13:08:03,13:08:03,562,35,,,,9668.75,0
717050,13:08:34,13:08:34,563,36,,,,9809.8,0
717050,13:09:04,13:09:04,564,37,,,,9973.14,0
717050,13:10:03,13:10:03,565,38,,,,10316.46,0
717050,13:11:00,13:11:00,566,39,,,,10644.72,
717050,13:11:53,13:11:53,567,40,,,,10848.09,0
717050,13:12:49,13:12:49,568,41,,,,11040.87,0
717050,13:13:24,13:13:24,569,42,,,,11230.34,0
717050,13:14:35,13:14:35,570,43,,,,11572.78,0
717050,13:16:06,13:16:06,571,44,,,,11878.09,0
717050,13:17:00,13:17:00,10748,45,,,,12113.84,
717050,13:17:21,13:17:21,573,46,,,,12258.44,0
717050,13:18:06,13:18:06,4519,47,,,,12579.2,0
717050,13:18:43,13:18:43,4520,48,,,,12903.49,0
717050,13:19:16,13:19:16,4320,49,,,,13093.56,0
717050,13:19:47,13:19:47,579,50,,,,13302.38,0
717050,13:20:45,13:20:45,580,51,,,,13617.82,0
717050,13:22:00,13:22:00,581,52,,,,14104.05,
717050,13:23:19,13:23:19,582,53,,,,14280.77,0
717050,13:24:59,13:24:59,583,54,,,,14547.09,0
717050,13:26:46,13:26:46,10805,55,,,,14904.39,0
717050,13:29:25,13:29:25,4400,56,,,,15168.11,0
717050,13:31:33,13:31:33,8635,57,,,,15594.62,0
717050,13:32:04,13:32:04,2643,58,,,,15701.87,0
717050,13:32:56,13:32:56,584,59,,,,15893.24,0
717050,13:33:40,13:33:40,10304,60,,,,15999.04,0
717050,13:35:00,13:35:00,10043,61,,,,16220.46,
717050,13:35:22,13:35:22,2645,62,,,,16563.39,0
717050,13:36:00,13:36:00,10479,63,,1,,17244.72,
717060,12:32:00,12:32:00,9654,1,,,1,0,
717060,12:33:30,12:33:30,4954,2,,,,404.23,0
717060,12:34:06,12:34:06,4955,3,,,,560.68,0
717060,12:34:36,12:34:36,4956,4,,,,712.48,0
717060,12:35:48,12:35:48,4957,5,,,,1006.29,0
717060,12:36:36,12:36:36,4958,6,,,,1225.55,0
717060,12:37:03,12:37:03,4959,7,,,,1350.4,0
717060,12:37:57,12:37:57,82,8,,,,1584.72,0
717060,12:39:00,12:39:00,83,9,,,,1822.34,0
717060,12:40:00,12:40:00,7984,10,,,,2093.83,0
717060,12:41:03,12:41:03,85,11,,,,2404.94,0
717060,12:41:57,12:41:57,86,12,,,,2597.8,0
717060,12:42:33,12:42:33,87,13,,,,2740.04,0
717060,12:43:33,12:43:33,88,14,,,,2964.46,0
717060,12:44:15,12:44:15,89,15,,,,3172,0
717060,12:45:00,12:45:00,90,16,,,,3367.98,0
717060,12:45:36,12:45:36,91,17,,,,3500.37,0
717060,12:49:00,12:49:00,10161,18,,,,4464.92,
717060,12:52:15,12:52:15,8322,19,,,,5252.64,0
717060,12:53:15,12:53:15,2211,20,,,,5482.3,0
717060,12:54:26,12:54:26,2212,21,,,,5715.02,0
717060,12:56:15,12:56:15,2213,22,,,,6033.88,0
717060,12:58:00,12:58:00,9934,23,,,,6419.99,
717060,12:58:28,12:58:28,9608,24,,,,6571.03,0
717060,12:59:14,12:59:14,2342,25,,,,6828.58,0
717060,12:59:57,12:59:57,2343,26,,,,7118.64,0
717060,13:00:43,13:00:43,2344,27,,,,7370.54,0
717060,13:01:40,13:01:40,4960,28,,,,7676.67,0
717060,13:02:19,13:02:19,4961,29,,,,7909.87,0
717060,13:03:07,13:03:07,4962,30,,,,8143.5,0
717060,13:03:50,13:03:50,4963,31,,,,8400.95,0
717060,13:04:43,13:04:43,4964,32,,,,8711.01,0
717060,13:05:46,13:05:46,4965,33,,,,9012.92,0
717060,13:06:38,13:06:38,561,34,,,,9254.52,0
717060,13:08:03,13:08:03,562,35,,,,9668.75,0
717060,13:08:34,13:08:34,563,36,,,,9809.8,0
717060,13:09:04,13:09:04,564,37,,,,9973.14,0
717060,13:10:03,13:10:03,565,38,,,,10316.46,0
717060,13:11:00,13:11:00,566,39,,,,10644.72,
717060,13:11:53,13:11:53,567,40,,,,10848.09,0
717060,13:12:49,13:12:49,568,41,,,,11040.87,0
717060,13:13:24,13:13:24,569,42,,,,11230.34,0
717060,13:14:35,13:14:35,570,43,,,,11572.78,0
717060,13:16:06,13:16:06,571,44,,,,11878.09,0
717060,13:17:00,13:17:00,10748,45,,,,12113.84,
717060,13:17:21,13:17:21,573,46,,,,12258.44,0
717060,13:18:06,13:18:06,4519,47,,,,12579.2,0
717060,13:18:43,13:18:43,4520,48,,,,12903.49,0
717060,13:19:16,13:19:16,4320,49,,,,13093.56,0
717060,13:19:47,13:19:47,579,50,,,,13302.38,0
717060,13:20:45,13:20:45,580,51,,,,13617.82,0
717060,13:22:00,13:22:00,581,52,,,,14104.05,
717060,13:23:19,13:23:19,582,53,,,,14280.77,0
717060,13:24:59,13:24:59,583,54,,,,14547.09,0
717060,13:26:46,13:26:46,10805,55,,,,14904.39,0
717060,13:29:25,13:29:25,4400,56,,,,15168.11,0
717060,13:31:33,13:31:33,8635,57,,,,15594.62,0
717060,13:32:04,13:32:04,2643,58,,,,15701.87,0
717060,13:32:56,13:32:56,584,59,,,,15893.24,0
717060,13:33:40,13:33:40,10304,60,,,,15999.04,0
717060,13:35:00,13:35:00,10043,61,,,,16220.46,
717060,13:35:22,13:35:22,2645,62,,,,16563.39,0
717060,13:36:00,13:36:00,10479,63,,1,,17244.72,
718100,22:49:00,22:49:00,9654,1,,,1,0,
718100,22:50:14,22:50:14,4954,2,,,,404.23,0
718100,22:50:43,22:50:43,4955,3,,,,560.68,0
718100,22:51:08,22:51:08,4956,4,,,,712.48,0
718100,22:52:07,22:52:07,4957,5,,,,1006.29,0
718100,22:52:47,22:52:47,4958,6,,,,1225.55,0
718100,22:53:09,22:53:09,4959,7,,,,1350.4,0
718100,22:53:54,22:53:54,82,8,,,,1584.72,0
718100,22:54:45,22:54:45,83,9,,,,1822.34,0
718100,22:55:35,22:55:35,7984,10,,,,2093.83,0
718100,22:56:27,22:56:27,85,11,,,,2404.94,0
718100,22:57:11,22:57:11,86,12,,,,2597.8,0
718100,22:57:41,22:57:41,87,13,,,,2740.04,0
718100,22:58:30,22:58:30,88,14,,,,2964.46,0
718100,22:59:05,22:59:05,89,15,,,,3172,0
718100,22:59:42,22:59:42,90,16,,,,3367.98,0
718100,23:00:12,23:00:12,91,17,,,,3500.37,0
718100,23:03:00,23:03:00,10161,18,,,,4464.92,
718100,23:04:48,23:04:48,8322,19,,,,5252.64,0
718100,23:05:21,23:05:21,2211,20,,,,5482.3,0
718100,23:06:01,23:06:01,2212,21,,,,5715.02,0
718100,23:07:01,23:07:01,2213,22,,,,6033.88,0
718100,23:08:00,23:08:00,9934,23,,,,6419.99,
718100,23:08:23,23:08:23,9608,24,,,,6571.03,0
718100,23:09:02,23:09:02,2342,25,,,,6828.58,0
718100,23:09:39,23:09:39,2343,26,,,,7118.64,0
718100,23:10:18,23:10:18,2344,27,,,,7370.54,0
718100,23:11:06,23:11:06,4960,28,,,,7676.67,0
718100,23:11:39,23:11:39,4961,29,,,,7909.87,0
718100,23:12:19,23:12:19,4962,30,,,,8143.5,0
718100,23:12:56,23:12:56,4963,31,,,,8400.95,0
718100,23:13:41,23:13:41,4964,32,,,,8711.01,0
718100,23:14:34,23:14:34,4965,33,,,,9012.92,0
718100,23:15:18,23:15:18,561,34,,,,9254.52,0
718100,23:16:30,23:16:30,562,35,,,,9668.75,0
718100,23:16:56,23:16:56,563,36,,,,9809.8,0
718100,23:17:22,23:17:22,564,37,,,,9973.14,0
718100,23:18:12,23:18:12,565,38,,,,10316.46,0
718100,23:19:00,23:19:00,566,39,,,,10644.72,
718100,23:19:35,23:19:35,567,40,,,,10848.09,0
718100,23:20:12,23:20:12,568,41,,,,11040.87,0
718100,23:20:36,23:20:36,569,42,,,,11230.34,0
718100,23:21:23,23:21:23,570,43,,,,11572.78,0
718100,23:22:24,23:22:24,571,44,,,,11878.09,0
718100,23:23:00,23:23:00,10748,45,,,,12113.84,
718100,23:23:12,23:23:12,573,46,,,,12258.44,0
718100,23:23:39,23:23:39,4519,47,,,,12579.2,0
718100,23:24:02,23:24:02,4520,48,,,,12903.49,0
718100,23:24:21,23:24:21,4320,49,,,,13093.56,0
718100,23:24:40,23:24:40,579,50,,,,13302.38,0
718100,23:25:15,23:25:15,580,51,,,,13617.82,0
718100,23:26:00,23:26:00,581,52,,,,14104.05,
718100,23:26:55,23:26:55,582,53,,,,14280.77,0
718100,23:28:03,23:28:03,583,54,,,,14547.09,0
718100,23:29:18,23:29:18,10805,55,,,,14904.39,0
718100,23:31:08,23:31:08,4400,56,,,,15168.11,0
718100,23:32:36,23:32:36,8635,57,,,,15594.62,0
718100,23:32:58,23:32:58,2643,58,,,,15701.87,0
718100,23:33:34,23:33:34,584,59,,,,15893.24,0
718100,23:34:04,23:34:04,10304,60,,,,15999.04,0
718100,23:35:00,23:35:00,10043,61,,,,16220.46,
718100,23:35:22,23:35:22,2645,62,,,,16563.39,0
718100,23:36:00,23:36:00,10479,63,,1,,17244.72,
7242110,08:39:00,08:39:00,9654,1,,,1,0,
7242110,08:40:03,08:40:03,4954,2,,,,404.23,0
7242110,08:40:28,08:40:28,4955,3,,,,560.68,0
7242110,08:40:50,08:40:50,4956,4,,,,712.48,0
7242110,08:41:40,08:41:40,4957,5,,,,1006.29,0
7242110,08:42:14,08:42:14,4958,6,,,,1225.55,0
7242110,08:42:33,08:42:33,4959,7,,,,1350.4,0
7242110,08:43:12,08:43:12,82,8,,,,1584.72,0
7242110,08:43:56,08:43:56,83,9,,,,1822.34,0
7242110,08:44:38,08:44:38,7984,10,,,,2093.83,0
7242110,08:45:23,08:45:23,85,11,,,,2404.94,0
7242110,08:46:01,08:46:01,86,12,,,,2597.8,0
7242110,08:46:26,08:46:26,87,13,,,,2740.04,0
7242110,08:47:09,08:47:09,88,14,,,,2964.46,0
7242110,08:47:38,08:47:38,89,15,,,,3172,0
7242110,08:48:10,08:48:10,90,16,,,,3367.98,0
7242110,08:48:36,08:48:36,91,17,,,,3500.37,0
7242110,08:51:00,08:51:00,10161,18,,,,4464.92,
7242110,08:53:31,08:53:31,8322,19,,,,5252.64,0
7242110,08:54:18,08:54:18,2211,20,,,,5482.3,0
7242110,08:55:13,08:55:13,2212,21,,,,5715.02,0
7242110,08:56:38,08:56:38,2213,22,,,,6033.88,0
7242110,08:58:00,08:58:00,9934,23,,,,6419.99,
7242110,08:58:21,08:58:21,9608,24,,,,6571.03,0
7242110,08:58:56,08:58:56,2342,25,,,,6828.58,0
7242110,08:59:30,08:59:30,2343,26,,,,7118.64,0
7242110,09:00:05,09:00:05,2344,27,,,,7370.54,0
7242110,09:00:49,09:00:49,4960,28,,,,7676.67,0
7242110,09:01:19,09:01:19,4961,29,,,,7909.87,0
7242110,09:01:56,09:01:56,4962,30,,,,8143.5,0
7242110,09:02:29,09:02:29,4963,31,,,,8400.95,0
7242110,09:03:10,09:03:10,4964,32,,,,8711.01,0
7242110,09:03:58,09:03:58,4965,33,,,,9012.92,0
7242110,09:04:38,09:04:38,561,34,,,,9254.52,0
7242110,09:05:44,09:05:44,562,35,,,,9668.75,0
7242110,09:06:07,09:06:07,563,36,,,,9809.8,0
7242110,09:06:31,09:06:31,564,37,,,,9973.14,0
7242110,09:07:16,09:07:16,565,38,,,,10316.46,0
7242110,09:08:00,09:08:00,566,39,,,,10644.72,
7242110,09:08:35,09:08:35,567,40,,,,10848.09,0
7242110,09:09:12,09:09:12,568,41,,,,11040.87,0
7242110,09:09:36,09:09:36,569,42,,,,11230.34,0
7242110,09:10:23,09:10:23,570,43,,,,11572.78,0
7242110,09:11:24,09:11:24,571,44,,,,11878.09,0
7242110,09:12:00,09:12:00,10748,45,,,,12113.84,
7242110,09:12:21,09:12:21,573,46,,,,12258.44,0
7242110,09:13:06,09:13:06,4519,47,,,,12579.2,0
7242110,09:13:43,09:13:43,4520,48,,,,12903.49,0
7242110,09:14:16,09:14:16,4320,49,,,,13093.56,0
7242110,09:14:47,09:14:47,579,50,,,,13302.38,0
7242110,09:15:45,09:15:45,580,51,,,,13617.82,0
7242110,09:17:00,09:17:00,581,52,,,,14104.05,
7242110,09:18:01,09:18:01,582,53,,,,14280.77,0
7242110,09:19:17,09:19:17,583,54,,,,14547.09,0
7242110,09:20:40,09:20:40,10805,55,,,,14904.39,0
7242110,09:22:42,09:22:42,4400,56,,,,15168.11,0
7242110,09:24:20,09:24:20,8635,57,,,,15594.62,0
7242110,09:24:45,09:24:45,2643,58,,,,15701.87,0
7242110,09:25:25,09:25:25,584,59,,,,15893.24,0
7242110,09:25:58,09:25:58,10304,60,,,,15999.04,0
7242110,09:27:00,09:27:00,10043,61,,,,16220.46,
7242110,09:28:29,09:28:29,2645,62,,,,16563.39,0
7242110,09:31:00,09:31:00,10479,63,,1,,17244.72,
7251020,06:17:00,06:17:00,9654,1,,,1,0,
7251020,06:18:24,06:18:24,4954,2,,,,404.23,0
7251020,06:18:58,06:18:58,4955,3,,,,560.68,0
7251020,06:19:26,06:19:26,4956,4,,,,712.48,0
7251020,06:20:34,06:20:34,4957,5,,,,1006.29,0
7251020,06:21:19,06:21:19,4958,6,,,,1225.55,0
7251020,06:21:45,06:21:45,4959,7,,,,1350.4,0
7251020,06:22:36,06:22:36,82,8,,,,1584.72,0
7251020,06:23:35,06:23:35,83,9,,,,1822.34,0
7251020,06:24:31,06:24:31,7984,10,,,,2093.83,0
7251020,06:25:31,06:25:31,85,11,,,,2404.94,0
7251020,06:26:21,06:26:21,86,12,,,,2597.8,0
7251020,06:26:55,06:26:55,87,13,,,,2740.04,0
7251020,06:27:52,06:27:52,88,14,,,,2964.46,0
7251020,06:28:31,06:28:31,89,15,,,,3172,0
7251020,06:29:14,06:29:14,90,16,,,,3367.98,0
7251020,06:29:48,06:29:48,91,17,,,,3500.37,0
7251020,06:33:00,06:33:00,10161,18,,,,4464.92,
7251020,06:35:31,06:35:31,8322,19,,,,5252.64,0
7251020,06:36:18,06:36:18,2211,20,,,,5482.3,0
7251020,06:37:13,06:37:13,2212,21,,,,5715.02,0
7251020,06:38:38,06:38:38,2213,22,,,,6033.88,0
7251020,06:40:00,06:40:00,9934,23,,,,6419.99,
7251020,06:40:26,06:40:26,9608,24,,,,6571.03,0
7251020,06:41:08,06:41:08,2342,25,,,,6828.58,0
7251020,06:41:48,06:41:48,2343,26,,,,7118.64,0
7251020,06:42:30,06:42:30,2344,27,,,,7370.54,0
7251020,06:43:23,06:43:23,4960,28,,,,7676.67,0
7251020,06:43:59,06:43:59,4961,29,,,,7909.87,0
7251020,06:44:43,06:44:43,4962,30,,,,8143.5,0
7251020,06:45:23,06:45:23,4963,31,,,,8400.95,0
7251020,06:46:12,06:46:12,4964,32,,,,8711.01,0
7251020,06:47:10,06:47:10,4965,33,,,,9012.92,0
7251020,06:47:58,06:47:58,561,34,,,,9254.52,0
7251020,06:49:17,06:49:17,562,35,,,,9668.75,0
7251020,06:49:45,06:49:45,563,36,,,,9809.8,0
7251020,06:50:13,06:50:13,564,37,,,,9973.14,0
7251020,06:51:07,06:51:07,565,38,,,,10316.46,0
7251020,06:52:00,06:52:00,566,39,,,,10644.72,
7251020,06:52:53,06:52:53,567,40,,,,10848.09,0
7251020,06:53:49,06:53:49,568,41,,,,11040.87,0
7251020,06:54:24,06:54:24,569,42,,,,11230.34,0
7251020,06:55:35,06:55:35,570,43,,,,11572.78,0
7251020,06:57:06,06:57:06,571,44,,,,11878.09,0
7251020,06:58:00,06:58:00,10748,45,,,,12113.84,
7251020,06:58:25,06:58:25,573,46,,,,12258.44,0
7251020,06:59:19,06:59:19,4519,47,,,,12579.2,0
7251020,07:00:04,07:00:04,4520,48,,,,12903.49,0
7251020,07:00:43,07:00:43,4320,49,,,,13093.56,0
7251020,07:01:20,07:01:20,579,50,,,,13302.38,0
7251020,07:02:30,07:02:30,580,51,,,,13617.82,0
7251020,07:04:00,07:04:00,581,52,,,,14104.05,
7251020,07:05:01,07:05:01,582,53,,,,14280.77,0
7251020,07:06:17,07:06:17,583,54,,,,14547.09,0
7251020,07:07:40,07:07:40,10805,55,,,,14904.39,0
7251020,07:09:42,07:09:42,4400,56,,,,15168.11,0
7251020,07:11:20,07:11:20,8635,57,,,,15594.62,0
7251020,07:11:45,07:11:45,2643,58,,,,15701.87,0
7251020,07:12:25,07:12:25,584,59,,,,15893.24,0
7251020,07:12:58,07:12:58,10304,60,,,,15999.04,0
7251020,07:14:00,07:14:00,10043,61,,,,16220.46,
7251020,07:14:22,07:14:22,2645,62,,,,16563.39,0
7251020,07:15:00,07:15:00,10479,63,,1,,17244.72,
7251030,06:17:00,06:17:00,9654,1,,,1,0,
7251030,06:18:24,06:18:24,4954,2,,,,404.23,0
7251030,06:18:58,06:18:58,4955,3,,,,560.68,0
7251030,06:19:26,06:19:26,4956,4,,,,712.48,0
7251030,06:20:34,06:20:34,4957,5,,,,1006.29,0
7251030,06:21:19,06:21:19,4958,6,,,,1225.55,0
7251030,06:21:45,06:21:45,4959,7,,,,1350.4,0
7251030,06:22:36,06:22:36,82,8,,,,1584.72,0
7251030,06:23:35,06:23:35,83,9,,,,1822.34,0
7251030,06:24:31,06:24:31,7984,10,,,,2093.83,0
7251030,06:25:31,06:25:31,85,11,,,,2404.94,0
7251030,06:26:21,06:26:21,86,12,,,,2597.8,0
7251030,06:26:55,06:26:55,87,13,,,,2740.04,0
7251030,06:27:52,06:27:52,88,14,,,,2964.46,0
7251030,06:28:31,06:28:31,89,15,,,,3172,0
7251030,06:29:14,06:29:14,90,16,,,,3367.98,0
7251030,06:29:48,06:29:48,91,17,,,,3500.37,0
7251030,06:33:00,06:33:00,10161,18,,,,4464.92,
7251030,06:35:31,06:35:31,8322,19,,,,5252.64,0
7251030,06:36:18,06:36:18,2211,20,,,,5482.3,0
7251030,06:37:13,06:37:13,2212,21,,,,5715.02,0
7251030,06:38:38,06:38:38,2213,22,,,,6033.88,0
7251030,06:40:00,06:40:00,9934,23,,,,6419.99,
7251030,06:40:26,06:40:26,9608,24,,,,6571.03,0
7251030,06:41:08,06:41:08,2342,25,,,,6828.58,0
7251030,06:41:48,06:41:48,2343,26,,,,7118.64,0
7251030,06:42:30,06:42:30,2344,27,,,,7370.54,0
7251030,06:43:23,06:43:23,4960,28,,,,7676.67,0
7251030,06:43:59,06:43:59,4961,29,,,,7909.87,0
7251030,06:44:43,06:44:43,4962,30,,,,8143.5,0
7251030,06:45:23,06:45:23,4963,31,,,,8400.95,0
7251030,06:46:12,06:46:12,4964,32,,,,8711.01,0
7251030,06:47:10,06:47:10,4965,33,,,,9012.92,0
7251030,06:47:58,06:47:58,561,34,,,,9254.52,0
7251030,06:49:17,06:49:17,562,35,,,,9668.75,0
7251030,06:49:45,06:49:45,563,36,,,,9809.8,0
7251030,06:50:13,06:50:13,564,37,,,,9973.14,0
7251030,06:51:07,06:51:07,565,38,,,,10316.46,0
7251030,06:52:00,06:52:00,566,39,,,,10644.72,
7251030,06:52:53,06:52:53,567,40,,,,10848.09,0
7251030,06:53:49,06:53:49,568,41,,,,11040.87,0
7251030,06:54:24,06:54:24,569,42,,,,11230.34,0
7251030,06:55:35,06:55:35,570,43,,,,11572.78,0
7251030,06:57:06,06:57:06,571,44,,,,11878.09,0
7251030,06:58:00,06:58:00,10748,45,,,,12113.84,
7251030,06:58:25,06:58:25,573,46,,,,12258.44,0
7251030,06:59:19,06:59:19,4519,47,,,,12579.2,0
7251030,07:00:04,07:00:04,4520,48,,,,12903.49,0
7251030,07:00:43,07:00:43,4320,49,,,,13093.56,0
7251030,07:01:20,07:01:20,579,50,,,,13302.38,0
7251030,07:02:30,07:02:30,580,51,,,,13617.82,0
7251030,07:04:00,07:04:00,581,52,,,,14104.05,
7251030,07:05:01,07:05:01,582,53,,,,14280.77,0
7251030,07:06:17,07:06:17,583,54,,,,14547.09,0
7251030,07:07:40,07:07:40,10805,55,,,,14904.39,0
7251030,07:09:42,07:09:42,4400,56,,,,15168.11,0
7251030,07:11:20,07:11:20,8635,57,,,,15594.62,0
7251030,07:11:45,07:11:45,2643,58,,,,15701.87,0
7251030,07:12:25,07:12:25,584,59,,,,15893.24,0
7251030,07:12:58,07:12:58,10304,60,,,,15999.04,0
7251030,07:14:00,07:14:00,10043,61,,,,16220.46,
7251030,07:14:22,07:14:22,2645,62,,,,16563.39,0
7251030,07:15:00,07:15:00,10479,63,,1,,17244.72,
7251040,06:17:00,06:17:00,9654,1,,,1,0,
7251040,06:18:24,06:18:24,4954,2,,,,404.23,0
7251040,06:18:58,06:18:58,4955,3,,,,560.68,0
7251040,06:19:26,06:19:26,4956,4,,,,712.48,0
7251040,06:20:34,06:20:34,4957,5,,,,1006.29,0
7251040,06:21:19,06:21:19,4958,6,,,,1225.55,0
7251040,06:21:45,06:21:45,4959,7,,,,1350.4,0
7251040,06:22:36,06:22:36,82,8,,,,1584.72,0
7251040,06:23:35,06:23:35,83,9,,,,1822.34,0
7251040,06:24:31,06:24:31,7984,10,,,,2093.83,0
7251040,06:25:31,06:25:31,85,11,,,,2404.94,0
7251040,06:26:21,06:26:21,86,12,,,,2597.8,0
7251040,06:26:55,06:26:55,87,13,,,,2740.04,0
7251040,06:27:52,06:27:52,88,14,,,,2964.46,0
7251040,06:28:31,06:28:31,89,15,,,,3172,0
7251040,06:29:14,06:29:14,90,16,,,,3367.98,0
7251040,06:29:48,06:29:48,91,17,,,,3500.37,0
7251040,06:33:00,06:33:00,10161,18,,,,4464.92,
7251040,06:35:31,06:35:31,8322,19,,,,5252.64,0
7251040,06:36:18,06:36:18,2211,20,,,,5482.3,0
7251040,06:37:13,06:37:13,2212,21,,,,5715.02,0
7251040,06:38:38,06:38:38,2213,22,,,,6033.88,0
7251040,06:40:00,06:40:00,9934,23,,,,6419.99,
7251040,06:40:26,06:40:26,9608,24,,,,6571.03,0
7251040,06:41:08,06:41:08,2342,25,,,,6828.58,0
7251040,06:41:48,06:41:48,2343,26,,,,7118.64,0
7251040,06:42:30,06:42:30,2344,27,,,,7370.54,0
7251040,06:43:23,06:43:23,4960,28,,,,7676.67,0
7251040,06:43:59,06:43:59,4961,29,,,,7909.87,0
7251040,06:44:43,06:44:43,4962,30,,,,8143.5,0
7251040,06:45:23,06:45:23,4963,31,,,,8400.95,0
7251040,06:46:12,06:46:12,4964,32,,,,8711.01,0
7251040,06:47:10,06:47:10,4965,33,,,,9012.92,0
7251040,06:47:58,06:47:58,561,34,,,,9254.52,0
7251040,06:49:17,06:49:17,562,35,,,,9668.75,0
7251040,06:49:45,06:49:45,563,36,,,,9809.8,0
7251040,06:50:13,06:50:13,564,37,,,,9973.14,0
7251040,06:51:07,06:51:07,565,38,,,,10316.46,0
7251040,06:52:00,06:52:00,566,39,,,,10644.72,
7251040,06:52:53,06:52:53,567,40,,,,10848.09,0
7251040,06:53:49,06:53:49,568,41,,,,11040.87,0
7251040,06:54:24,06:54:24,569,42,,,,11230.34,0
7251040,06:55:35,06:55:35,570,43,,,,11572.78,0
7251040,06:57:06,06:57:06,571,44,,,,11878.09,0
7251040,06:58:00,06:58:00,10748,45,,,,12113.84,
7251040,06:58:25,06:58:25,573,46,,,,12258.44,0
7251040,06:59:19,06:59:19,4519,47,,,,12579.2,0
7251040,07:00:04,07:00:04,4520,48,,,,12903.49,0
7251040,07:00:43,07:00:43,4320,49,,,,13093.56,0
7251040,07:01:20,07:01:20,579,50,,,,13302.38,0
7251040,07:02:30,07:02:30,580,51,,,,13617.82,0
7251040,07:04:00,07:04:00,581,52,,,,14104.05,
7251040,07:05:01,07:05:01,582,53,,,,14280.77,0
7251040,07:06:17,07:06:17,583,54,,,,14547.09,0
7251040,07:07:40,07:07:40,10805,55,,,,14904.39,0
7251040,07:09:42,07:09:42,4400,56,,,,15168.11,0
7251040,07:11:20,07:11:20,8635,57,,,,15594.62,0
7251040,07:11:45,07:11:45,2643,58,,,,15701.87,0
7251040,07:12:25,07:12:25,584,59,,,,15893.24,0
7251040,07:12:58,07:12:58,10304,60,,,,15999.04,0
7251040,07:14:00,07:14:00,10043,61,,,,16220.46,
7251040,07:14:22,07:14:22,2645,62,,,,16563.39,0
7251040,07:15:00,07:15:00,10479,63,,1,,17244.72,
7251050,06:17:00,06:17:00,9654,1,,,1,0,
7251050,06:18:24,06:18:24,4954,2,,,,404.23,0
7251050,06:18:58,06:18:58,4955,3,,,,560.68,0
7251050,06:19:26,06:19:26,4956,4,,,,712.48,0
7251050,06:20:34,06:20:34,4957,5,,,,1006.29,0
7251050,06:21:19,06:21:19,4958,6,,,,1225.55,0
7251050,06:21:45,06:21:45,4959,7,,,,1350.4,0
7251050,06:22:36,06:22:36,82,8,,,,1584.72,0
7251050,06:23:35,06:23:35,83,9,,,,1822.34,0
7251050,06:24:31,06:24:31,7984,10,,,,2093.83,0
7251050,06:25:31,06:25:31,85,11,,,,2404.94,0
7251050,06:26:21,06:26:21,86,12,,,,2597.8,0
7251050,06:26:55,06:26:55,87,13,,,,2740.04,0
7251050,06:27:52,06:27:52,88,14,,,,2964.46,0
7251050,06:28:31,06:28:31,89,15,,,,3172,0
7251050,06:29:14,06:29:14,90,16,,,,3367.98,0
7251050,06:29:48,06:29:48,91,17,,,,3500.37,0
7251050,06:33:00,06:33:00,10161,18,,,,4464.92,
7251050,06:35:31,06:35:31,8322,19,,,,5252.64,0
7251050,06:36:18,06:36:18,2211,20,,,,5482.3,0
7251050,06:37:13,06:37:13,2212,21,,,,5715.02,0
7251050,06:38:38,06:38:38,2213,22,,,,6033.88,0
7251050,06:40:00,06:40:00,9934,23,,,,6419.99,
7251050,06:40:26,06:40:26,9608,24,,,,6571.03,0
7251050,06:41:08,06:41:08,2342,25,,,,6828.58,0
7251050,06:41:48,06:41:48,2343,26,,,,7118.64,0
7251050,06:42:30,06:42:30,2344,27,,,,7370.54,0
7251050,06:43:23,06:43:23,4960,28,,,,7676.67,0
7251050,06:43:59,06:43:59,4961,29,,,,7909.87,0
7251050,06:44:43,06:44:43,4962,30,,,,8143.5,0
7251050,06:45:23,06:45:23,4963,31,,,,8400.95,0
7251050,06:46:12,06:46:12,4964,32,,,,8711.01,0
7251050,06:47:10,06:47:10,4965,33,,,,9012.92,0
7251050,06:47:58,06:47:58,561,34,,,,9254.52,0
7251050,06:49:17,06:49:17,562,35,,,,9668.75,0
7251050,06:49:45,06:49:45,563,36,,,,9809.8,0
7251050,06:50:13,06:50:13,564,37,,,,9973.14,0
7251050,06:51:07,06:51:07,565,38,,,,10316.46,0
7251050,06:52:00,06:52:00,566,39,,,,10644.72,
7251050,06:52:53,06:52:53,567,40,,,,10848.09,0
7251050,06:53:49,06:53:49,568,41,,,,11040.87,0
7251050,06:54:24,06:54:24,569,42,,,,11230.34,0
7251050,06:55:35,06:55:35,570,43,,,,11572.78,0
7251050,06:57:06,06:57:06,571,44,,,,11878.09,0
7251050,06:58:00,06:58:00,10748,45,,,,12113.84,
7251050,06:58:25,06:58:25,573,46,,,,12258.44,0
7251050,06:59:19,06:59:19,4519,47,,,,12579.2,0
7251050,07:00:04,07:00:04,4520,48,,,,12903.49,0
7251050,07:00:43,07:00:43,4320,49,,,,13093.56,0
7251050,07:01:20,07:01:20,579,50,,,,13302.38,0
7251050,07:02:30,07:02:30,580,51,,,,13617.82,0
7251050,07:04:00,07:04:00,581,52,,,,14104.05,
7251050,07:05:01,07:05:01,582,53,,,,14280.77,0
7251050,07:06:17,07:06:17,583,54,,,,14547.09,0
7251050,07:07:40,07:07:40,10805,55,,,,14904.39,0
7251050,07:09:42,07:09:42,4400,56,,,,15168.11,0
7251050,07:11:20,07:11:20,8635,57,,,,15594.62,0
7251050,07:11:45,07:11:45,2643,58,,,,15701.87,0
7251050,07:12:25,07:12:25,584,59,,,,15893.24,0
7251050,07:12:58,07:12:58,10304,60,,,,15999.04,0
7251050,07:14:00,07:14:00,10043,61,,,,16220.46,
7251050,07:14:22,07:14:22,2645,62,,,,16563.39,0
7251050,07:15:00,07:15:00,10479,63,,1,,17244.72,
7251060,06:17:00,06:17:00,9654,1,,,1,0,
7251060,06:18:24,06:18:24,4954,2,,,,404.23,0
7251060,06:18:58,06:18:58,4955,3,,,,560.68,0
7251060,06:19:26,06:19:26,4956,4,,,,712.48,0
7251060,06:20:34,06:20:34,4957,5,,,,1006.29,0
7251060,06:21:19,06:21:19,4958,6,,,,1225.55,0
7251060,06:21:45,06:21:45,4959,7,,,,1350.4,0
7251060,06:22:36,06:22:36,82,8,,,,1584.72,0
7251060,06:23:35,06:23:35,83,9,,,,1822.34,0
7251060,06:24:31,06:24:31,7984,10,,,,2093.83,0
7251060,06:25:31,06:25:31,85,11,,,,2404.94,0
7251060,06:26:21,06:26:21,86,12,,,,2597.8,0
7251060,06:26:55,06:26:55,87,13,,,,2740.04,0
7251060,06:27:52,06:27:52,88,14,,,,2964.46,0
7251060,06:28:31,06:28:31,89,15,,,,3172,0
7251060,06:29:14,06:29:14,90,16,,,,3367.98,0
7251060,06:29:48,06:29:48,91,17,,,,3500.37,0
7251060,06:33:00,06:33:00,10161,18,,,,4464.92,
7251060,06:35:31,06:35:31,8322,19,,,,5252.64,0
7251060,06:36:18,06:36:18,2211,20,,,,5482.3,0
7251060,06:37:13,06:37:13,2212,21,,,,5715.02,0
7251060,06:38:38,06:38:38,2213,22,,,,6033.88,0
7251060,06:40:00,06:40:00,9934,23,,,,6419.99,
7251060,06:40:26,06:40:26,9608,24,,,,6571.03,0
7251060,06:41:08,06:41:08,2342,25,,,,6828.58,0
7251060,06:41:48,06:41:48,2343,26,,,,7118.64,0
7251060,06:42:30,06:42:30,2344,27,,,,7370.54,0
7251060,06:43:23,06:43:23,4960,28,,,,7676.67,0
7251060,06:43:59,06:43:59,4961,29,,,,7909.87,0
7251060,06:44:43,06:44:43,4962,30,,,,8143.5,0
7251060,06:45:23,06:45:23,4963,31,,,,8400.95,0
7251060,06:46:12,06:46:12,4964,32,,,,8711.01,0
7251060,06:47:10,06:47:10,4965,33,,,,9012.92,0
7251060,06:47:58,06:47:58,561,34,,,,9254.52,0
7251060,06:49:17,06:49:17,562,35,,,,9668.75,0
7251060,06:49:45,06:49:45,563,36,,,,9809.8,0
7251060,06:50:13,06:50:13,564,37,,,,9973.14,0
7251060,06:51:07,06:51:07,565,38,,,,10316.46,0
7251060,06:52:00,06:52:00,566,39,,,,10644.72,
7251060,06:52:53,06:52:53,567,40,,,,10848.09,0
7251060,06:53:49,06:53:49,568,41,,,,11040.87,0
7251060,06:54:24,06:54:24,569,42,,,,11230.34,0
7251060,06:55:35,06:55:35,570,43,,,,11572.78,0
7251060,06:57:06,06:57:06,571,44,,,,11878.09,0
7251060,06:58:00,06:58:00,10748,45,,,,12113.84,
7251060,06:58:25,06:58:25,573,46,,,,12258.44,0
7251060,06:59:19,06:59:19,4519,47,,,,12579.2,0
7251060,07:00:04,07:00:04,4520,48,,,,12903.49,0
7251060,07:00:43,07:00:43,4320,49,,,,13093.56,0
7251060,07:01:20,07:01:20,579,50,,,,13302.38,0
7251060,07:02:30,07:02:30,580,51,,,,13617.82,0
7251060,07:04:00,07:04:00,581,52,,,,14104.05,
7251060,07:05:01,07:05:01,582,53,,,,14280.77,0
7251060,07:06:17,07:06:17,583,54,,,,14547.09,0
7251060,07:07:40,07:07:40,10805,55,,,,14904.39,0
7251060,07:09:42,07:09:42,4400,56,,,,15168.11,0
7251060,07:11:20,07:11:20,8635,57,,,,15594.62,0
7251060,07:11:45,07:11:45,2643,58,,,,15701.87,0
7251060,07:12:25,07:12:25,584,59,,,,15893.24,0
7251060,07:12:58,07:12:58,10304,60,,,,15999.04,0
7251060,07:14:00,07:14:00,10043,61,,,,16220.46,
7251060,07:14:22,07:14:22,2645,62,,,,16563.39,0
7251060,07:15:00,07:15:00,10479,63,,1,,17244.72,
7628100,06:47:00,06:47:00,9654,1,,,1,0,
7628100,06:48:24,06:48:24,4954,2,,,,404.23,0
7628100,06:48:58,06:48:58,4955,3,,,,560.68,0
7628100,06:49:26,06:49:26,4956,4,,,,712.48,0
7628100,06:50:34,06:50:34,4957,5,,,,1006.29,0
7628100,06:51:19,06:51:19,4958,6,,,,1225.55,0
7628100,06:51:45,06:51:45,4959,7,,,,1350.4,0
7628100,06:52:36,06:52:36,82,8,,,,1584.72,0
7628100,06:53:35,06:53:35,83,9,,,,1822.34,0
7628100,06:54:31,06:54:31,7984,10,,,,2093.83,0
7628100,06:55:31,06:55:31,85,11,,,,2404.94,0
7628100,06:56:21,06:56:21,86,12,,,,2597.8,0
7628100,06:56:55,06:56:55,87,13,,,,2740.04,0
7628100,06:57:52,06:57:52,88,14,,,,2964.46,0
7628100,06:58:31,06:58:31,89,15,,,,3172,0
7628100,06:59:14,06:59:14,90,16,,,,3367.98,0
7628100,06:59:48,06:59:48,91,17,,,,3500.37,0
7628100,07:03:00,07:03:00,10161,18,,,,4464.92,
7628100,07:05:53,07:05:53,8322,19,,,,5252.64,0
7628100,07:06:46,07:06:46,2211,20,,,,5482.3,0
7628100,07:07:50,07:07:50,2212,21,,,,5715.02,0
7628100,07:09:26,07:09:26,2213,22,,,,6033.88,0
7628100,07:11:00,07:11:00,9934,23,,,,6419.99,
7628100,07:11:26,07:11:26,9608,24,,,,6571.03,0
7628100,07:12:08,07:12:08,2342,25,,,,6828.58,0
7628100,07:12:48,07:12:48,2343,26,,,,7118.64,0
7628100,07:13:30,07:13:30,2344,27,,,,7370.54,0
7628100,07:14:23,07:14:23,4960,28,,,,7676.67,0
7628100,07:14:59,07:14:59,4961,29,,,,7909.87,0
7628100,07:15:43,07:15:43,4962,30,,,,8143.5,0
7628100,07:16:23,07:16:23,4963,31,,,,8400.95,0
7628100,07:17:12,07:17:12,4964,32,,,,8711.01,0
7628100,07:18:10,07:18:10,4965,33,,,,9012.92,0
7628100,07:18:58,07:18:58,561,34,,,,9254.52,0
7628100,07:20:17,07:20:17,562,35,,,,9668.75,0
7628100,07:20:45,07:20:45,563,36,,,,9809.8,0
7628100,07:21:13,07:21:13,564,37,,,,9973.14,0
7628100,07:22:07,07:22:07,565,38,,,,10316.46,0
7628100,07:23:00,07:23:00,566,39,,,,10644.72,
7628100,07:23:53,07:23:53,567,40,,,,10848.09,0
7628100,07:24:49,07:24:49,568,41,,,,11040.87,0
7628100,07:25:24,07:25:24,569,42,,,,11230.34,0
7628100,07:26:35,07:26:35,570,43,,,,11572.78,0
7628100,07:28:06,07:28:06,571,44,,,,11878.09,0
7628100,07:29:00,07:29:00,10748,45,,,,12113.84,
7628100,07:29:25,07:29:25,573,46,,,,12258.44,0
7628100,07:30:19,07:30:19,4519,47,,,,12579.2,0
7628100,07:31:04,07:31:04,4520,48,,,,12903.49,0
7628100,07:31:43,07:31:43,4320,49,,,,13093.56,0
7628100,07:32:20,07:32:20,579,50,,,,13302.38,0
7628100,07:33:30,07:33:30,580,51,,,,13617.82,0
7628100,07:35:00,07:35:00,581,52,,,,14104.05,
7628100,07:36:01,07:36:01,582,53,,,,14280.77,0
7628100,07:37:17,07:37:17,583,54,,,,14547.09,0
7628100,07:38:40,07:38:40,10805,55,,,,14904.39,0
7628100,07:40:42,07:40:42,4400,56,,,,15168.11,0
7628100,07:42:20,07:42:20,8635,57,,,,15594.62,0
7628100,07:42:45,07:42:45,2643,58,,,,15701.87,0
7628100,07:43:25,07:43:25,584,59,,,,15893.24,0
7628100,07:43:58,07:43:58,10304,60,,,,15999.04,0
7628100,07:45:00,07:45:00,10043,61,,,,16220.46,
7628100,07:45:22,07:45:22,2645,62,,,,16563.39,0
7628100,07:46:00,07:46:00,10479,63,,1,,17244.72,
7883110,16:13:00,16:13:00,9654,1,,,1,0,
7883110,16:14:14,16:14:14,4954,2,,,,404.23,0
7883110,16:14:43,16:14:43,4955,3,,,,560.68,0
7883110,16:15:08,16:15:08,4956,4,,,,712.48,0
7883110,16:16:07,16:16:07,4957,5,,,,1006.29,0
7883110,16:16:47,16:16:47,4958,6,,,,1225.55,0
7883110,16:17:09,16:17:09,4959,7,,,,1350.4,0
7883110,16:17:54,16:17:54,82,8,,,,1584.72,0
7883110,16:18:45,16:18:45,83,9,,,,1822.34,0
7883110,16:19:35,16:19:35,7984,10,,,,2093.83,0
7883110,16:20:27,16:20:27,85,11,,,,2404.94,0
7883110,16:21:11,16:21:11,86,12,,,,2597.8,0
7883110,16:21:41,16:21:41,87,13,,,,2740.04,0
7883110,16:22:30,16:22:30,88,14,,,,2964.46,0
7883110,16:23:05,16:23:05,89,15,,,,3172,0
7883110,16:23:42,16:23:42,90,16,,,,3367.98,0
7883110,16:24:12,16:24:12,91,17,,,,3500.37,0
7883110,16:27:00,16:27:00,10161,18,,,,4464.92,
7883110,16:29:53,16:29:53,8322,19,,,,5252.64,0
7883110,16:30:46,16:30:46,2211,20,,,,5482.3,0
7883110,16:31:50,16:31:50,2212,21,,,,5715.02,0
7883110,16:33:26,16:33:26,2213,22,,,,6033.88,0
7883110,16:35:00,16:35:00,9934,23,,,,6419.99,
7883110,16:35:23,16:35:23,9608,24,,,,6571.03,0
7883110,16:36:02,16:36:02,2342,25,,,,6828.58,0
7883110,16:36:39,16:36:39,2343,26,,,,7118.64,0
7883110,16:37:18,16:37:18,2344,27,,,,7370.54,0
7883110,16:38:06,16:38:06,4960,28,,,,7676.67,0
7883110,16:38:39,16:38:39,4961,29,,,,7909.87,0
7883110,16:39:19,16:39:19,4962,30,,,,8143.5,0
7883110,16:39:56,16:39:56,4963,31,,,,8400.95,0
7883110,16:40:41,16:40:41,4964,32,,,,8711.01,0
7883110,16:41:34,16:41:34,4965,33,,,,9012.92,0
7883110,16:42:18,16:42:18,561,34,,,,9254.52,0
7883110,16:43:30,16:43:30,562,35,,,,9668.75,0
7883110,16:43:56,16:43:56,563,36,,,,9809.8,0
7883110,16:44:22,16:44:22,564,37,,,,9973.14,0
7883110,16:45:12,16:45:12,565,38,,,,10316.46,0
7883110,16:46:00,16:46:00,566,39,,,,10644.72,
7883110,16:46:35,16:46:35,567,40,,,,10848.09,0
7883110,16:47:12,16:47:12,568,41,,,,11040.87,0
7883110,16:47:36,16:47:36,569,42,,,,11230.34,0
7883110,16:48:23,16:48:23,570,43,,,,11572.78,0
7883110,16:49:24,16:49:24,571,44,,,,11878.09,0
7883110,16:50:00,16:50:00,10748,45,,,,12113.84,
7883110,16:50:21,16:50:21,573,46,,,,12258.44,0
7883110,16:51:06,16:51:06,4519,47,,,,12579.2,0
7883110,16:51:43,16:51:43,4520,48,,,,12903.49,0
7883110,16:52:16,16:52:16,4320,49,,,,13093.56,0
7883110,16:52:47,16:52:47,579,50,,,,13302.38,0
7883110,16:53:45,16:53:45,580,51,,,,13617.82,0
7883110,16:55:00,16:55:00,581,52,,,,14104.05,
7883110,16:56:13,16:56:13,582,53,,,,14280.77,0
7883110,16:57:45,16:57:45,583,54,,,,14547.09,0
7883110,16:59:24,16:59:24,10805,55,,,,14904.39,0
7883110,17:01:51,17:01:51,4400,56,,,,15168.11,0
7883110,17:03:48,17:03:48,8635,57,,,,15594.62,0
7883110,17:04:18,17:04:18,2643,58,,,,15701.87,0
7883110,17:05:06,17:05:06,584,59,,,,15893.24,0
7883110,17:05:46,17:05:46,10304,60,,,,15999.04,0
7883110,17:07:00,17:07:00,10043,61,,,,16220.46,
7883110,17:08:51,17:08:51,2645,62,,,,16563.39,0
7883110,17:12:00,17:12:00,10479,63,,1,,17244.72,
7968110,18:30:00,18:30:00,9654,1,,,1,0,
7968110,18:31:14,18:31:14,4954,2,,,,404.23,0
7968110,18:31:43,18:31:43,4955,3,,,,560.68,0
7968110,18:32:08,18:32:08,4956,4,,,,712.48,0
7968110,18:33:07,18:33:07,4957,5,,,,1006.29,0
7968110,18:33:47,18:33:47,4958,6,,,,1225.55,0
7968110,18:34:09,18:34:09,4959,7,,,,1350.4,0
7968110,18:34:54,18:34:54,82,8,,,,1584.72,0
7968110,18:35:45,18:35:45,83,9,,,,1822.34,0
7968110,18:36:35,18:36:35,7984,10,,,,2093.83,0
7968110,18:37:27,18:37:27,85,11,,,,2404.94,0
7968110,18:38:11,18:38:11,86,12,,,,2597.8,0
7968110,18:38:41,18:38:41,87,13,,,,2740.04,0
7968110,18:39:30,18:39:30,88,14,,,,2964.46,0
7968110,18:40:05,18:40:05,89,15,,,,3172,0
7968110,18:40:42,18:40:42,90,16,,,,3367.98,0
7968110,18:41:12,18:41:12,91,17,,,,3500.37,0
7968110,18:44:00,18:44:00,10161,18,,,,4464.92,
7968110,18:46:31,18:46:31,8322,19,,,,5252.64,0
7968110,18:47:18,18:47:18,2211,20,,,,5482.3,0
7968110,18:48:13,18:48:13,2212,21,,,,5715.02,0
7968110,18:49:38,18:49:38,2213,22,,,,6033.88,0
7968110,18:51:00,18:51:00,9934,23,,,,6419.99,
7968110,18:51:23,18:51:23,9608,24,,,,6571.03,0
7968110,18:52:02,18:52:02,2342,25,,,,6828.58,0
7968110,18:52:39,18:52:39,2343,26,,,,7118.64,0
7968110,18:53:18,18:53:18,2344,27,,,,7370.54,0
7968110,18:54:06,18:54:06,4960,28,,,,7676.67,0
7968110,18:54:39,18:54:39,4961,29,,,,7909.87,0
7968110,18:55:19,18:55:19,4962,30,,,,8143.5,0
7968110,18:55:56,18:55:56,4963,31,,,,8400.95,0
7968110,18:56:41,18:56:41,4964,32,,,,8711.01,0
7968110,18:57:34,18:57:34,4965,33,,,,9012.92,0
7968110,18:58:18,18:58:18,561,34,,,,9254.52,0
7968110,18:59:30,18:59:30,562,35,,,,9668.75,0
7968110,18:59:56,18:59:56,563,36,,,,9809.8,0
7968110,19:00:22,19:00:22,564,37,,,,9973.14,0
7968110,19:01:12,19:01:12,565,38,,,,10316.46,0
7968110,19:02:00,19:02:00,566,39,,,,10644.72,
7968110,19:02:35,19:02:35,567,40,,,,10848.09,0
7968110,19:03:12,19:03:12,568,41,,,,11040.87,0
7968110,19:03:36,19:03:36,569,42,,,,11230.34,0
7968110,19:04:23,19:04:23,570,43,,,,11572.78,0
7968110,19:05:24,19:05:24,571,44,,,,11878.09,0
7968110,19:06:00,19:06:00,10748,45,,,,12113.84,
7968110,19:06:21,19:06:21,573,46,,,,12258.44,0
7968110,19:07:06,19:07:06,4519,47,,,,12579.2,0
7968110,19:07:43,19:07:43,4520,48,,,,12903.49,0
7968110,19:08:16,19:08:16,4320,49,,,,13093.56,0
7968110,19:08:47,19:08:47,579,50,,,,13302.38,0
7968110,19:09:45,19:09:45,580,51,,,,13617.82,0
7968110,19:11:00,19:11:00,581,52,,,,14104.05,
7968110,19:12:07,19:12:07,582,53,,,,14280.77,0
7968110,19:13:31,19:13:31,583,54,,,,14547.09,0
7968110,19:15:02,19:15:02,10805,55,,,,14904.39,0
7968110,19:17:17,19:17:17,4400,56,,,,15168.11,0
7968110,19:19:04,19:19:04,8635,57,,,,15594.62,0
7968110,19:19:31,19:19:31,2643,58,,,,15701.87,0
7968110,19:20:15,19:20:15,584,59,,,,15893.24,0
7968110,19:20:52,19:20:52,10304,60,,,,15999.04,0
7968110,19:22:00,19:22:00,10043,61,,,,16220.46,
7968110,19:23:51,19:23:51,2645,62,,,,16563.39,0
7968110,19:27:00,19:27:00,10479,63,,1,,17244.72,
807100,22:19:00,22:19:00,9654,1,,,1,0,
807100,22:20:14,22:20:14,4954,2,,,,404.23,0
807100,22:20:43,22:20:43,4955,3,,,,560.68,0
807100,22:21:08,22:21:08,4956,4,,,,712.48,0
807100,22:22:07,22:22:07,4957,5,,,,1006.29,0
807100,22:22:47,22:22:47,4958,6,,,,1225.55,0
807100,22:23:09,22:23:09,4959,7,,,,1350.4,0
807100,22:23:54,22:23:54,82,8,,,,1584.72,0
807100,22:24:45,22:24:45,83,9,,,,1822.34,0
807100,22:25:35,22:25:35,7984,10,,,,2093.83,0
807100,22:26:27,22:26:27,85,11,,,,2404.94,0
807100,22:27:11,22:27:11,86,12,,,,2597.8,0
807100,22:27:41,22:27:41,87,13,,,,2740.04,0
807100,22:28:30,22:28:30,88,14,,,,2964.46,0
807100,22:29:05,22:29:05,89,15,,,,3172,0
807100,22:29:42,22:29:42,90,16,,,,3367.98,0
807100,22:30:12,22:30:12,91,17,,,,3500.37,0
807100,22:33:00,22:33:00,10161,18,,,,4464.92,
807100,22:34:48,22:34:48,8322,19,,,,5252.64,0
807100,22:35:21,22:35:21,2211,20,,,,5482.3,0
807100,22:36:01,22:36:01,2212,21,,,,5715.02,0
807100,22:37:01,22:37:01,2213,22,,,,6033.88,0
807100,22:38:00,22:38:00,9934,23,,,,6419.99,
807100,22:38:23,22:38:23,9608,24,,,,6571.03,0
807100,22:39:02,22:39:02,2342,25,,,,6828.58,0
807100,22:39:39,22:39:39,2343,26,,,,7118.64,0
807100,22:40:18,22:40:18,2344,27,,,,7370.54,0
807100,22:41:06,22:41:06,4960,28,,,,7676.67,0
807100,22:41:39,22:41:39,4961,29,,,,7909.87,0
807100,22:42:19,22:42:19,4962,30,,,,8143.5,0
807100,22:42:56,22:42:56,4963,31,,,,8400.95,0
807100,22:43:41,22:43:41,4964,32,,,,8711.01,0
807100,22:44:34,22:44:34,4965,33,,,,9012.92,0
807100,22:45:18,22:45:18,561,34,,,,9254.52,0
807100,22:46:30,22:46:30,562,35,,,,9668.75,0
807100,22:46:56,22:46:56,563,36,,,,9809.8,0
807100,22:47:22,22:47:22,564,37,,,,9973.14,0
807100,22:48:12,22:48:12,565,38,,,,10316.46,0
807100,22:49:00,22:49:00,566,39,,,,10644.72,
807100,22:49:35,22:49:35,567,40,,,,10848.09,0
807100,22:50:12,22:50:12,568,41,,,,11040.87,0
807100,22:50:36,22:50:36,569,42,,,,11230.34,0
807100,22:51:23,22:51:23,570,43,,,,11572.78,0
807100,22:52:24,22:52:24,571,44,,,,11878.09,0
807100,22:53:00,22:53:00,10748,45,,,,12113.84,
807100,22:53:12,22:53:12,573,46,,,,12258.44,0
807100,22:53:39,22:53:39,4519,47,,,,12579.2,0
807100,22:54:02,22:54:02,4520,48,,,,12903.49,0
807100,22:54:21,22:54:21,4320,49,,,,13093.56,0
807100,22:54:40,22:54:40,579,50,,,,13302.38,0
807100,22:55:15,22:55:15,580,51,,,,13617.82,0
807100,22:56:00,22:56:00,581,52,,,,14104.05,
807100,22:56:55,22:56:55,582,53,,,,14280.77,0
807100,22:58:03,22:58:03,583,54,,,,14547.09,0
807100,22:59:18,22:59:18,10805,55,,,,14904.39,0
807100,23:01:08,23:01:08,4400,56,,,,15168.11,0
807100,23:02:36,23:02:36,8635,57,,,,15594.62,0
807100,23:02:58,23:02:58,2643,58,,,,15701.87,0
807100,23:03:34,23:03:34,584,59,,,,15893.24,0
807100,23:04:04,23:04:04,10304,60,,,,15999.04,0
807100,23:05:00,23:05:00,10043,61,,,,16220.46,
807100,23:05:22,23:05:22,2645,62,,,,16563.39,0
807100,23:06:00,23:06:00,10479,63,,1,,17244.72,
8127070,13:13:00,13:13:00,9654,1,,,1,0,
8127070,13:14:14,13:14:14,4954,2,,,,404.23,0
8127070,13:14:43,13:14:43,4955,3,,,,560.68,0
8127070,13:15:08,13:15:08,4956,4,,,,712.48,0
8127070,13:16:07,13:16:07,4957,5,,,,1006.29,0
8127070,13:16:47,13:16:47,4958,6,,,,1225.55,0
8127070,13:17:09,13:17:09,4959,7,,,,1350.4,0
8127070,13:17:54,13:17:54,82,8,,,,1584.72,0
8127070,13:18:45,13:18:45,83,9,,,,1822.34,0
8127070,13:19:35,13:19:35,7984,10,,,,2093.83,0
8127070,13:20:27,13:20:27,85,11,,,,2404.94,0
8127070,13:21:11,13:21:11,86,12,,,,2597.8,0
8127070,13:21:41,13:21:41,87,13,,,,2740.04,0
8127070,13:22:30,13:22:30,88,14,,,,2964.46,0
8127070,13:23:05,13:23:05,89,15,,,,3172,0
8127070,13:23:42,13:23:42,90,16,,,,3367.98,0
8127070,13:24:12,13:24:12,91,17,,,,3500.37,0
8127070,13:27:00,13:27:00,10161,18,,,,4464.92,
8127070,13:29:53,13:29:53,8322,19,,,,5252.64,0
8127070,13:30:46,13:30:46,2211,20,,,,5482.3,0
8127070,13:31:50,13:31:50,2212,21,,,,5715.02,0
8127070,13:33:26,13:33:26,2213,22,,,,6033.88,0
8127070,13:35:00,13:35:00,9934,23,,,,6419.99,
8127070,13:35:23,13:35:23,9608,24,,,,6571.03,0
8127070,13:36:02,13:36:02,2342,25,,,,6828.58,0
8127070,13:36:39,13:36:39,2343,26,,,,7118.64,0
8127070,13:37:18,13:37:18,2344,27,,,,7370.54,0
8127070,13:38:06,13:38:06,4960,28,,,,7676.67,0
8127070,13:38:39,13:38:39,4961,29,,,,7909.87,0
8127070,13:39:19,13:39:19,4962,30,,,,8143.5,0
8127070,13:39:56,13:39:56,4963,31,,,,8400.95,0
8127070,13:40:41,13:40:41,4964,32,,,,8711.01,0
8127070,13:41:34,13:41:34,4965,33,,,,9012.92,0
8127070,13:42:18,13:42:18,561,34,,,,9254.52,0
8127070,13:43:30,13:43:30,562,35,,,,9668.75,0
8127070,13:43:56,13:43:56,563,36,,,,9809.8,0
8127070,13:44:22,13:44:22,564,37,,,,9973.14,0
8127070,13:45:12,13:45:12,565,38,,,,10316.46,0
8127070,13:46:00,13:46:00,566,39,,,,10644.72,
8127070,13:46:35,13:46:35,567,40,,,,10848.09,0
8127070,13:47:12,13:47:12,568,41,,,,11040.87,0
8127070,13:47:36,13:47:36,569,42,,,,11230.34,0
8127070,13:48:23,13:48:23,570,43,,,,11572.78,0
8127070,13:49:24,13:49:24,571,44,,,,11878.09,0
8127070,13:50:00,13:50:00,10748,45,,,,12113.84,
8127070,13:50:21,13:50:21,573,46,,,,12258.44,0
8127070,13:51:06,13:51:06,4519,47,,,,12579.2,0
8127070,13:51:43,13:51:43,4520,48,,,,12903.49,0
8127070,13:52:16,13:52:16,4320,49,,,,13093.56,0
8127070,13:52:47,13:52:47,579,50,,,,13302.38,0
8127070,13:53:45,13:53:45,580,51,,,,13617.82,0
8127070,13:55:00,13:55:00,581,52,,,,14104.05,
8127070,13:56:13,13:56:13,582,53,,,,14280.77,0
8127070,13:57:45,13:57:45,583,54,,,,14547.09,0
8127070,13:59:24,13:59:24,10805,55,,,,14904.39,0
8127070,14:01:51,14:01:51,4400,56,,,,15168.11,0
8127070,14:03:48,14:03:48,8635,57,,,,15594.62,0
8127070,14:04:18,14:04:18,2643,58,,,,15701.87,0
8127070,14:05:06,14:05:06,584,59,,,,15893.24,0
8127070,14:05:46,14:05:46,10304,60,,,,15999.04,0
8127070,14:07:00,14:07:00,10043,61,,,,16220.46,
8127070,14:08:51,14:08:51,2645,62,,,,16563.39,0
8127070,14:12:00,14:12:00,10479,63,,1,,17244.72,
8170070,05:10:00,05:10:00,9654,1,,,1,0,
8170070,05:10:52,05:10:52,4954,2,,,,404.23,0
8170070,05:11:14,05:11:14,4955,3,,,,560.68,0
8170070,05:11:31,05:11:31,4956,4,,,,712.48,0
8170070,05:12:14,05:12:14,4957,5,,,,1006.29,0
8170070,05:12:42,05:12:42,4958,6,,,,1225.55,0
8170070,05:12:58,05:12:58,4959,7,,,,1350.4,0
8170070,05:13:30,05:13:30,82,8,,,,1584.72,0
8170070,05:14:07,05:14:07,83,9,,,,1822.34,0
8170070,05:14:42,05:14:42,7984,10,,,,2093.83,0
8170070,05:15:19,05:15:19,85,11,,,,2404.94,0
8170070,05:15:51,05:15:51,86,12,,,,2597.8,0
8170070,05:16:12,05:16:12,87,13,,,,2740.04,0
8170070,05:16:47,05:16:47,88,14,,,,2964.46,0
8170070,05:17:12,05:17:12,89,15,,,,3172,0
8170070,05:17:38,05:17:38,90,16,,,,3367.98,0
8170070,05:18:00,05:18:00,91,17,,,,3500.37,0
8170070,05:20:00,05:20:00,10161,18,,,,4464.92,
8170070,05:22:10,05:22:10,8322,19,,,,5252.64,0
8170070,05:22:50,05:22:50,2211,20,,,,5482.3,0
8170070,05:23:37,05:23:37,2212,21,,,,5715.02,0
8170070,05:24:50,05:24:50,2213,22,,,,6033.88,0
8170070,05:26:00,05:26:00,9934,23,,,,6419.99,
8170070,05:26:17,05:26:17,9608,24,,,,6571.03,0
8170070,05:26:45,05:26:45,2342,25,,,,6828.58,0
8170070,05:27:12,05:27:12,2343,26,,,,7118.64,0
8170070,05:27:40,05:27:40,2344,27,,,,7370.54,0
8170070,05:28:15,05:28:15,4960,28,,,,7676.67,0
8170070,05:28:39,05:28:39,4961,29,,,,7909.87,0
8170070,05:29:09,05:29:09,4962,30,,,,8143.5,0
8170070,05:29:35,05:29:35,4963,31,,,,8400.95,0
8170070,05:30:08,05:30:08,4964,32,,,,8711.01,0
8170070,05:30:46,05:30:46,4965,33,,,,9012.92,0
8170070,05:31:19,05:31:19,561,34,,,,9254.52,0
8170070,05:32:11,05:32:11,562,35,,,,9668.75,0
8170070,05:32:30,05:32:30,563,36,,,,9809.8,0
8170070,05:32:48,05:32:48,564,37,,,,9973.14,0
8170070,05:33:25,05:33:25,565,38,,,,10316.46,0
8170070,05:34:00,05:34:00,566,39,,,,10644.72,
8170070,05:34:35,05:34:35,567,40,,,,10848.09,0
8170070,05:35:12,05:35:12,568,41,,,,11040.87,0
8170070,05:35:36,05:35:36,569,42,,,,11230.34,0
8170070,05:36:23,05:36:23,570,43,,,,11572.78,0
8170070,05:37:24,05:37:24,571,44,,,,11878.09,0
8170070,05:38:00,05:38:00,10748,45,,,,12113.84,
8170070,05:38:16,05:38:16,573,46,,,,12258.44,0
8170070,05:38:53,05:38:53,4519,47,,,,12579.2,0
8170070,05:39:23,05:39:23,4520,48,,,,12903.49,0
8170070,05:39:48,05:39:48,4320,49,,,,13093.56,0
8170070,05:40:13,05:40:13,579,50,,,,13302.38,0
8170070,05:41:00,05:41:00,580,51,,,,13617.82,0
8170070,05:42:00,05:42:00,581,52,,,,14104.05,
8170070,05:43:01,05:43:01,582,53,,,,14280.77,0
8170070,05:44:17,05:44:17,583,54,,,,14547.09,0
8170070,05:45:40,05:45:40,10805,55,,,,14904.39,0
8170070,05:47:42,05:47:42,4400,56,,,,15168.11,0
8170070,05:49:20,05:49:20,8635,57,,,,15594.62,0
8170070,05:49:45,05:49:45,2643,58,,,,15701.87,0
8170070,05:50:25,05:50:25,584,59,,,,15893.24,0
8170070,05:50:58,05:50:58,10304,60,,,,15999.04,0
8170070,05:52:00,05:52:00,10043,61,,,,16220.46,
8170070,05:53:29,05:53:29,2645,62,,,,16563.39,0
8170070,05:56:00,05:56:00,10479,63,,1,,17244.72,
830020,16:16:00,16:16:00,9654,1,,,1,0,
830020,16:17:40,16:17:40,4954,2,,,,404.23,0
830020,16:18:20,16:18:20,4955,3,,,,560.68,0
830020,16:18:54,16:18:54,4956,4,,,,712.48,0
830020,16:20:14,16:20:14,4957,5,,,,1006.29,0
830020,16:21:08,16:21:08,4958,6,,,,1225.55,0
830020,16:21:38,16:21:38,4959,7,,,,1350.4,0
830020,16:22:39,16:22:39,82,8,,,,1584.72,0
830020,16:23:49,16:23:49,83,9,,,,1822.34,0
830020,16:24:56,16:24:56,7984,10,,,,2093.83,0
830020,16:26:06,16:26:06,85,11,,,,2404.94,0
830020,16:27:07,16:27:07,86,12,,,,2597.8,0
830020,16:27:47,16:27:47,87,13,,,,2740.04,0
830020,16:28:54,16:28:54,88,14,,,,2964.46,0
830020,16:29:41,16:29:41,89,15,,,,3172,0
830020,16:30:31,16:30:31,90,16,,,,3367.98,0
830020,16:31:12,16:31:12,91,17,,,,3500.37,0
830020,16:35:00,16:35:00,10161,18,,,,4464.92,
830020,16:38:36,16:38:36,8322,19,,,,5252.64,0
830020,16:39:43,16:39:43,2211,20,,,,5482.3,0
830020,16:41:02,16:41:02,2212,21,,,,5715.02,0
830020,16:43:03,16:43:03,2213,22,,,,6033.88,0
830020,16:45:00,16:45:00,9934,23,,,,6419.99,
830020,16:45:32,16:45:32,9608,24,,,,6571.03,0
830020,16:46:25,16:46:25,2342,25,,,,6828.58,0
830020,16:47:15,16:47:15,2343,26,,,,7118.64,0
830020,16:48:08,16:48:08,2344,27,,,,7370.54,0
830020,16:49:13,16:49:13,4960,28,,,,7676.67,0
830020,16:49:59,16:49:59,4961,29,,,,7909.87,0
830020,16:50:54,16:50:54,4962,30,,,,8143.5,0
830020,16:51:44,16:51:44,4963,31,,,,8400.95,0
830020,16:52:45,16:52:45,4964,32,,,,8711.01,0
830020,16:53:57,16:53:57,4965,33,,,,9012.92,0
830020,16:54:58,16:54:58,561,34,,,,9254.52,0
830020,16:56:36,16:56:36,562,35,,,,9668.75,0
830020,16:57:11,16:57:11,563,36,,,,9809.8,0
830020,16:57:46,16:57:46,564,37,,,,9973.14,0
830020,16:58:54,16:58:54,565,38,,,,10316.46,0
830020,17:00:00,17:00:00,566,39,,,,10644.72,
830020,17:01:01,17:01:01,567,40,,,,10848.09,0
830020,17:02:07,17:02:07,568,41,,,,11040.87,0
830020,17:02:48,17:02:48,569,42,,,,11230.34,0
830020,17:04:11,17:04:11,570,43,,,,11572.78,0
830020,17:05:58,17:05:58,571,44,,,,11878.09,0
830020,17:07:00,17:07:00,10748,45,,,,12113.84,
830020,17:07:25,17:07:25,573,46,,,,12258.44,0
830020,17:08:19,17:08:19,4519,47,,,,12579.2,0
830020,17:09:04,17:09:04,4520,48,,,,12903.49,0
830020,17:09:43,17:09:43,4320,49,,,,13093.56,0
830020,17:10:20,17:10:20,579,50,,,,13302.38,0
830020,17:11:30,17:11:30,580,51,,,,13617.82,0
830020,17:13:00,17:13:00,581,52,,,,14104.05,
830020,17:14:37,17:14:37,582,53,,,,14280.77,0
830020,17:16:40,17:16:40,583,54,,,,14547.09,0
830020,17:18:52,17:18:52,10805,55,,,,14904.39,0
830020,17:22:08,17:22:08,4400,56,,,,15168.11,0
830020,17:24:45,17:24:45,8635,57,,,,15594.62,0
830020,17:25:24,17:25:24,2643,58,,,,15701.87,0
830020,17:26:28,17:26:28,584,59,,,,15893.24,0
830020,17:27:22,17:27:22,10304,60,,,,15999.04,0
830020,17:29:00,17:29:00,10043,61,,,,16220.46,
830020,17:29:22,17:29:22,2645,62,,,,16563.39,0
830020,17:30:00,17:30:00,10479,63,,1,,17244.72,
830030,16:16:00,16:16:00,9654,1,,,1,0,
830030,16:17:40,16:17:40,4954,2,,,,404.23,0
830030,16:18:20,16:18:20,4955,3,,,,560.68,0
830030,16:18:54,16:18:54,4956,4,,,,712.48,0
830030,16:20:14,16:20:14,4957,5,,,,1006.29,0
830030,16:21:08,16:21:08,4958,6,,,,1225.55,0
830030,16:21:38,16:21:38,4959,7,,,,1350.4,0
830030,16:22:39,16:22:39,82,8,,,,1584.72,0
830030,16:23:49,16:23:49,83,9,,,,1822.34,0
830030,16:24:56,16:24:56,7984,10,,,,2093.83,0
830030,16:26:06,16:26:06,85,11,,,,2404.94,0
830030,16:27:07,16:27:07,86,12,,,,2597.8,0
830030,16:27:47,16:27:47,87,13,,,,2740.04,0
830030,16:28:54,16:28:54,88,14,,,,2964.46,0
830030,16:29:41,16:29:41,89,15,,,,3172,0
830030,16:30:31,16:30:31,90,16,,,,3367.98,0
830030,16:31:12,16:31:12,91,17,,,,3500.37,0
830030,16:35:00,16:35:00,10161,18,,,,4464.92,
830030,16:38:36,16:38:36,8322,19,,,,5252.64,0
830030,16:39:43,16:39:43,2211,20,,,,5482.3,0
830030,16:41:02,16:41:02,2212,21,,,,5715.02,0
830030,16:43:03,16:43:03,2213,22,,,,6033.88,0
830030,16:45:00,16:45:00,9934,23,,,,6419.99,
830030,16:45:32,16:45:32,9608,24,,,,6571.03,0
830030,16:46:25,16:46:25,2342,25,,,,6828.58,0
830030,16:47:15,16:47:15,2343,26,,,,7118.64,0
830030,16:48:08,16:48:08,2344,27,,,,7370.54,0
830030,16:49:13,16:49:13,4960,28,,,,7676.67,0
830030,16:49:59,16:49:59,4961,29,,,,7909.87,0
830030,16:50:54,16:50:54,4962,30,,,,8143.5,0
830030,16:51:44,16:51:44,4963,31,,,,8400.95,0
830030,16:52:45,16:52:45,4964,32,,,,8711.01,0
830030,16:53:57,16:53:57,4965,33,,,,9012.92,0
830030,16:54:58,16:54:58,561,34,,,,9254.52,0
830030,16:56:36,16:56:36,562,35,,,,9668.75,0
830030,16:57:11,16:57:11,563,36,,,,9809.8,0
830030,16:57:46,16:57:46,564,37,,,,9973.14,0
830030,16:58:54,16:58:54,565,38,,,,10316.46,0
830030,17:00:00,17:00:00,566,39,,,,10644.72,
830030,17:01:01,17:01:01,567,40,,,,10848.09,0
830030,17:02:07,17:02:07,568,41,,,,11040.87,0
830030,17:02:48,17:02:48,569,42,,,,11230.34,0
830030,17:04:11,17:04:11,570,43,,,,11572.78,0
830030,17:05:58,17:05:58,571,44,,,,11878.09,0
830030,17:07:00,17:07:00,10748,45,,,,12113.84,
830030,17:07:25,17:07:25,573,46,,,,12258.44,0
830030,17:08:19,17:08:19,4519,47,,,,12579.2,0
830030,17:09:04,17:09:04,4520,48,,,,12903.49,0
830030,17:09:43,17:09:43,4320,49,,,,13093.56,0
830030,17:10:20,17:10:20,579,50,,,,13302.38,0
830030,17:11:30,17:11:30,580,51,,,,13617.82,0
830030,17:13:00,17:13:00,581,52,,,,14104.05,
830030,17:14:37,17:14:37,582,53,,,,14280.77,0
830030,17:16:40,17:16:40,583,54,,,,14547.09,0
830030,17:18:52,17:18:52,10805,55,,,,14904.39,0
830030,17:22:08,17:22:08,4400,56,,,,15168.11,0
830030,17:24:45,17:24:45,8635,57,,,,15594.62,0
830030,17:25:24,17:25:24,2643,58,,,,15701.87,0
830030,17:26:28,17:26:28,584,59,,,,15893.24,0
830030,17:27:22,17:27:22,10304,60,,,,15999.04,0
830030,17:29:00,17:29:00,10043,61,,,,16220.46,
830030,17:29:22,17:29:22,2645,62,,,,16563.39,0
830030,17:30:00,17:30:00,10479,63,,1,,17244.72,
830040,16:16:00,16:16:00,9654,1,,,1,0,
830040,16:17:40,16:17:40,4954,2,,,,404.23,0
830040,16:18:20,16:18:20,4955,3,,,,560.68,0
830040,16:18:54,16:18:54,4956,4,,,,712.48,0
830040,16:20:14,16:20:14,4957,5,,,,1006.29,0
830040,16:21:08,16:21:08,4958,6,,,,1225.55,0
830040,16:21:38,16:21:38,4959,7,,,,1350.4,0
830040,16:22:39,16:22:39,82,8,,,,1584.72,0
830040,16:23:49,16:23:49,83,9,,,,1822.34,0
830040,16:24:56,16:24:56,7984,10,,,,2093.83,0
830040,16:26:06,16:26:06,85,11,,,,2404.94,0
830040,16:27:07,16:27:07,86,12,,,,2597.8,0
830040,16:27:47,16:27:47,87,13,,,,2740.04,0
830040,16:28:54,16:28:54,88,14,,,,2964.46,0
830040,16:29:41,16:29:41,89,15,,,,3172,0
830040,16:30:31,16:30:31,90,16,,,,3367.98,0
830040,16:31:12,16:31:12,91,17,,,,3500.37,0
830040,16:35:00,16:35:00,10161,18,,,,4464.92,
830040,16:38:36,16:38:36,8322,19,,,,5252.64,0
830040,16:39:43,16:39:43,2211,20,,,,5482.3,0
830040,16:41:02,16:41:02,2212,21,,,,5715.02,0
830040,16:43:03,16:43:03,2213,22,,,,6033.88,0
830040,16:45:00,16:45:00,9934,23,,,,6419.99,
830040,16:45:32,16:45:32,9608,24,,,,6571.03,0
830040,16:46:25,16:46:25,2342,25,,,,6828.58,0
830040,16:47:15,16:47:15,2343,26,,,,7118.64,0
830040,16:48:08,16:48:08,2344,27,,,,7370.54,0
830040,16:49:13,16:49:13,4960,28,,,,7676.67,0
830040,16:49:59,16:49:59,4961,29,,,,7909.87,0
830040,16:50:54,16:50:54,4962,30,,,,8143.5,0
830040,16:51:44,16:51:44,4963,31,,,,8400.95,0
830040,16:52:45,16:52:45,4964,32,,,,8711.01,0
830040,16:53:57,16:53:57,4965,33,,,,9012.92,0
830040,16:54:58,16:54:58,561,34,,,,9254.52,0
830040,16:56:36,16:56:36,562,35,,,,9668.75,0
830040,16:57:11,16:57:11,563,36,,,,9809.8,0
830040,16:57:46,16:57:46,564,37,,,,9973.14,0
830040,16:58:54,16:58:54,565,38,,,,10316.46,0
830040,17:00:00,17:00:00,566,39,,,,10644.72,
830040,17:01:01,17:01:01,567,40,,,,10848.09,0
830040,17:02:07,17:02:07,568,41,,,,11040.87,0
830040,17:02:48,17:02:48,569,42,,,,11230.34,0
830040,17:04:11,17:04:11,570,43,,,,11572.78,0
830040,17:05:58,17:05:58,571,44,,,,11878.09,0
830040,17:07:00,17:07:00,10748,45,,,,12113.84,
830040,17:07:25,17:07:25,573,46,,,,12258.44,0
830040,17:08:19,17:08:19,4519,47,,,,12579.2,0
830040,17:09:04,17:09:04,4520,48,,,,12903.49,0
830040,17:09:43,17:09:43,4320,49,,,,13093.56,0
830040,17:10:20,17:10:20,579,50,,,,13302.38,0
830040,17:11:30,17:11:30,580,51,,,,13617.82,0
830040,17:13:00,17:13:00,581,52,,,,14104.05,
830040,17:14:37,17:14:37,582,53,,,,14280.77,0
830040,17:16:40,17:16:40,583,54,,,,14547.09,0
830040,17:18:52,17:18:52,10805,55,,,,14904.39,0
830040,17:22:08,17:22:08,4400,56,,,,15168.11,0
830040,17:24:45,17:24:45,8635,57,,,,15594.62,0
830040,17:25:24,17:25:24,2643,58,,,,15701.87,0
830040,17:26:28,17:26:28,584,59,,,,15893.24,0
830040,17:27:22,17:27:22,10304,60,,,,15999.04,0
830040,17:29:00,17:29:00,10043,61,,,,16220.46,
830040,17:29:22,17:29:22,2645,62,,,,16563.39,0
830040,17:30:00,17:30:00,10479,63,,1,,17244.72,
830050,16:16:00,16:16:00,9654,1,,,1,0,
830050,16:17:40,16:17:40,4954,2,,,,404.23,0
830050,16:18:20,16:18:20,4955,3,,,,560.68,0
830050,16:18:54,16:18:54,4956,4,,,,712.48,0
830050,16:20:14,16:20:14,4957,5,,,,1006.29,0
830050,16:21:08,16:21:08,4958,6,,,,1225.55,0
830050,16:21:38,16:21:38,4959,7,,,,1350.4,0
830050,16:22:39,16:22:39,82,8,,,,1584.72,0
830050,16:23:49,16:23:49,83,9,,,,1822.34,0
830050,16:24:56,16:24:56,7984,10,,,,2093.83,0
830050,16:26:06,16:26:06,85,11,,,,2404.94,0
830050,16:27:07,16:27:07,86,12,,,,2597.8,0
830050,16:27:47,16:27:47,87,13,,,,2740.04,0
830050,16:28:54,16:28:54,88,14,,,,2964.46,0
830050,16:29:41,16:29:41,89,15,,,,3172,0
830050,16:30:31,16:30:31,90,16,,,,3367.98,0
830050,16:31:12,16:31:12,91,17,,,,3500.37,0
830050,16:35:00,16:35:00,10161,18,,,,4464.92,
830050,16:38:36,16:38:36,8322,19,,,,5252.64,0
830050,16:39:43,16:39:43,2211,20,,,,5482.3,0
830050,16:41:02,16:41:02,2212,21,,,,5715.02,0
830050,16:43:03,16:43:03,2213,22,,,,6033.88,0
830050,16:45:00,16:45:00,9934,23,,,,6419.99,
830050,16:45:32,16:45:32,9608,24,,,,6571.03,0
830050,16:46:25,16:46:25,2342,25,,,,6828.58,0
830050,16:47:15,16:47:15,2343,26,,,,7118.64,0
830050,16:48:08,16:48:08,2344,27,,,,7370.54,0
830050,16:49:13,16:49:13,4960,28,,,,7676.67,0
830050,16:49:59,16:49:59,4961,29,,,,7909.87,0
830050,16:50:54,16:50:54,4962,30,,,,8143.5,0
830050,16:51:44,16:51:44,4963,31,,,,8400.95,0
830050,16:52:45,16:52:45,4964,32,,,,8711.01,0
830050,16:53:57,16:53:57,4965,33,,,,9012.92,0
830050,16:54:58,16:54:58,561,34,,,,9254.52,0
830050,16:56:36,16:56:36,562,35,,,,9668.75,0
830050,16:57:11,16:57:11,563,36,,,,9809.8,0
830050,16:57:46,16:57:46,564,37,,,,9973.14,0
830050,16:58:54,16:58:54,565,38,,,,10316.46,0
830050,17:00:00,17:00:00,566,39,,,,10644.72,
830050,17:01:01,17:01:01,567,40,,,,10848.09,0
830050,17:02:07,17:02:07,568,41,,,,11040.87,0
830050,17:02:48,17:02:48,569,42,,,,11230.34,0
830050,17:04:11,17:04:11,570,43,,,,11572.78,0
830050,17:05:58,17:05:58,571,44,,,,11878.09,0
830050,17:07:00,17:07:00,10748,45,,,,12113.84,
830050,17:07:25,17:07:25,573,46,,,,12258.44,0
830050,17:08:19,17:08:19,4519,47,,,,12579.2,0
830050,17:09:04,17:09:04,4520,48,,,,12903.49,0
830050,17:09:43,17:09:43,4320,49,,,,13093.56,0
830050,17:10:20,17:10:20,579,50,,,,13302.38,0
830050,17:11:30,17:11:30,580,51,,,,13617.82,0
830050,17:13:00,17:13:00,581,52,,,,14104.05,
830050,17:14:37,17:14:37,582,53,,,,14280.77,0
830050,17:16:40,17:16:40,583,54,,,,14547.09,0
830050,17:18:52,17:18:52,10805,55,,,,14904.39,0
830050,17:22:08,17:22:08,4400,56,,,,15168.11,0
830050,17:24:45,17:24:45,8635,57,,,,15594.62,0
830050,17:25:24,17:25:24,2643,58,,,,15701.87,0
830050,17:26:28,17:26:28,584,59,,,,15893.24,0
830050,17:27:22,17:27:22,10304,60,,,,15999.04,0
830050,17:29:00,17:29:00,10043,61,,,,16220.46,
830050,17:29:22,17:29:22,2645,62,,,,16563.39,0
830050,17:30:00,17:30:00,10479,63,,1,,17244.72,
830060,16:16:00,16:16:00,9654,1,,,1,0,
830060,16:17:40,16:17:40,4954,2,,,,404.23,0
830060,16:18:20,16:18:20,4955,3,,,,560.68,0
830060,16:18:54,16:18:54,4956,4,,,,712.48,0
830060,16:20:14,16:20:14,4957,5,,,,1006.29,0
830060,16:21:08,16:21:08,4958,6,,,,1225.55,0
830060,16:21:38,16:21:38,4959,7,,,,1350.4,0
830060,16:22:39,16:22:39,82,8,,,,1584.72,0
830060,16:23:49,16:23:49,83,9,,,,1822.34,0
830060,16:24:56,16:24:56,7984,10,,,,2093.83,0
830060,16:26:06,16:26:06,85,11,,,,2404.94,0
830060,16:27:07,16:27:07,86,12,,,,2597.8,0
830060,16:27:47,16:27:47,87,13,,,,2740.04,0
830060,16:28:54,16:28:54,88,14,,,,2964.46,0
830060,16:29:41,16:29:41,89,15,,,,3172,0
830060,16:30:31,16:30:31,90,16,,,,3367.98,0
830060,16:31:12,16:31:12,91,17,,,,3500.37,0
830060,16:35:00,16:35:00,10161,18,,,,4464.92,
830060,16:38:36,16:38:36,8322,19,,,,5252.64,0
830060,16:39:43,16:39:43,2211,20,,,,5482.3,0
830060,16:41:02,16:41:02,2212,21,,,,5715.02,0
830060,16:43:03,16:43:03,2213,22,,,,6033.88,0
830060,16:45:00,16:45:00,9934,23,,,,6419.99,
830060,16:45:32,16:45:32,9608,24,,,,6571.03,0
830060,16:46:25,16:46:25,2342,25,,,,6828.58,0
830060,16:47:15,16:47:15,2343,26,,,,7118.64,0
830060,16:48:08,16:48:08,2344,27,,,,7370.54,0
830060,16:49:13,16:49:13,4960,28,,,,7676.67,0
830060,16:49:59,16:49:59,4961,29,,,,7909.87,0
830060,16:50:54,16:50:54,4962,30,,,,8143.5,0
830060,16:51:44,16:51:44,4963,31,,,,8400.95,0
830060,16:52:45,16:52:45,4964,32,,,,8711.01,0
830060,16:53:57,16:53:57,4965,33,,,,9012.92,0
830060,16:54:58,16:54:58,561,34,,,,9254.52,0
830060,16:56:36,16:56:36,562,35,,,,9668.75,0
830060,16:57:11,16:57:11,563,36,,,,9809.8,0
830060,16:57:46,16:57:46,564,37,,,,9973.14,0
830060,16:58:54,16:58:54,565,38,,,,10316.46,0
830060,17:00:00,17:00:00,566,39,,,,10644.72,
830060,17:01:01,17:01:01,567,40,,,,10848.09,0
830060,17:02:07,17:02:07,568,41,,,,11040.87,0
830060,17:02:48,17:02:48,569,42,,,,11230.34,0
830060,17:04:11,17:04:11,570,43,,,,11572.78,0
830060,17:05:58,17:05:58,571,44,,,,11878.09,0
830060,17:07:00,17:07:00,10748,45,,,,12113.84,
830060,17:07:25,17:07:25,573,46,,,,12258.44,0
830060,17:08:19,17:08:19,4519,47,,,,12579.2,0
830060,17:09:04,17:09:04,4520,48,,,,12903.49,0
830060,17:09:43,17:09:43,4320,49,,,,13093.56,0
830060,17:10:20,17:10:20,579,50,,,,13302.38,0
830060,17:11:30,17:11:30,580,51,,,,13617.82,0
830060,17:13:00,17:13:00,581,52,,,,14104.05,
830060,17:14:37,17:14:37,582,53,,,,14280.77,0
830060,17:16:40,17:16:40,583,54,,,,14547.09,0
830060,17:18:52,17:18:52,10805,55,,,,14904.39,0
830060,17:22:08,17:22:08,4400,56,,,,15168.11,0
830060,17:24:45,17:24:45,8635,57,,,,15594.62,0
830060,17:25:24,17:25:24,2643,58,,,,15701.87,0
830060,17:26:28,17:26:28,584,59,,,,15893.24,0
830060,17:27:22,17:27:22,10304,60,,,,15999.04,0
830060,17:29:00,17:29:00,10043,61,,,,16220.46,
830060,17:29:22,17:29:22,2645,62,,,,16563.39,0
830060,17:30:00,17:30:00,10479,63,,1,,17244.72,
8316020,17:02:00,17:02:00,9654,1,,,1,0,
8316020,17:03:40,17:03:40,4954,2,,,,404.23,0
8316020,17:04:20,17:04:20,4955,3,,,,560.68,0
8316020,17:04:54,17:04:54,4956,4,,,,712.48,0
8316020,17:06:14,17:06:14,4957,5,,,,1006.29,0
8316020,17:07:08,17:07:08,4958,6,,,,1225.55,0
8316020,17:07:38,17:07:38,4959,7,,,,1350.4,0
8316020,17:08:39,17:08:39,82,8,,,,1584.72,0
8316020,17:09:49,17:09:49,83,9,,,,1822.34,0
8316020,17:10:56,17:10:56,7984,10,,,,2093.83,0
8316020,17:12:06,17:12:06,85,11,,,,2404.94,0
8316020,17:13:07,17:13:07,86,12,,,,2597.8,0
8316020,17:13:47,17:13:47,87,13,,,,2740.04,0
8316020,17:14:54,17:14:54,88,14,,,,2964.46,0
8316020,17:15:41,17:15:41,89,15,,,,3172,0
8316020,17:16:31,17:16:31,90,16,,,,3367.98,0
8316020,17:17:12,17:17:12,91,17,,,,3500.37,0
8316020,17:21:00,17:21:00,10161,18,,,,4464.92,
8316020,17:24:15,17:24:15,8322,19,,,,5252.64,0
8316020,17:25:15,17:25:15,2211,20,,,,5482.3,0
8316020,17:26:26,17:26:26,2212,21,,,,5715.02,0
8316020,17:28:15,17:28:15,2213,22,,,,6033.88,0
8316020,17:30:00,17:30:00,9934,23,,,,6419.99,
8316020,17:30:32,17:30:32,9608,24,,,,6571.03,0
8316020,17:31:25,17:31:25,2342,25,,,,6828.58,0
8316020,17:32:15,17:32:15,2343,26,,,,7118.64,0
8316020,17:33:08,17:33:08,2344,27,,,,7370.54,0
8316020,17:34:13,17:34:13,4960,28,,,,7676.67,0
8316020,17:34:59,17:34:59,4961,29,,,,7909.87,0
8316020,17:35:54,17:35:54,4962,30,,,,8143.5,0
8316020,17:36:44,17:36:44,4963,31,,,,8400.95,0
8316020,17:37:45,17:37:45,4964,32,,,,8711.01,0
8316020,17:38:57,17:38:57,4965,33,,,,9012.92,0
8316020,17:39:58,17:39:58,561,34,,,,9254.52,0
8316020,17:41:36,17:41:36,562,35,,,,9668.75,0
8316020,17:42:11,17:42:11,563,36,,,,9809.8,0
8316020,17:42:46,17:42:46,564,37,,,,9973.14,0
8316020,17:43:54,17:43:54,565,38,,,,10316.46,0
8316020,17:45:00,17:45:00,566,39,,,,10644.72,
8316020,17:45:53,17:45:53,567,40,,,,10848.09,0
8316020,17:46:49,17:46:49,568,41,,,,11040.87,0
8316020,17:47:24,17:47:24,569,42,,,,11230.34,0
8316020,17:48:35,17:48:35,570,43,,,,11572.78,0
8316020,17:50:06,17:50:06,571,44,,,,11878.09,0
8316020,17:51:00,17:51:00,10748,45,,,,12113.84,
8316020,17:51:25,17:51:25,573,46,,,,12258.44,0
8316020,17:52:19,17:52:19,4519,47,,,,12579.2,0
8316020,17:53:04,17:53:04,4520,48,,,,12903.49,0
8316020,17:53:43,17:53:43,4320,49,,,,13093.56,0
8316020,17:54:20,17:54:20,579,50,,,,13302.38,0
8316020,17:55:30,17:55:30,580,51,,,,13617.82,0
8316020,17:57:00,17:57:00,581,52,,,,14104.05,
8316020,17:58:37,17:58:37,582,53,,,,14280.77,0
8316020,18:00:40,18:00:40,583,54,,,,14547.09,0
8316020,18:02:52,18:02:52,10805,55,,,,14904.39,0
8316020,18:06:08,18:06:08,4400,56,,,,15168.11,0
8316020,18:08:45,18:08:45,8635,57,,,,15594.62,0
8316020,18:09:24,18:09:24,2643,58,,,,15701.87,0
8316020,18:10:28,18:10:28,584,59,,,,15893.24,0
8316020,18:11:22,18:11:22,10304,60,,,,15999.04,0
8316020,18:13:00,18:13:00,10043,61,,,,16220.46,
8316020,18:13:22,18:13:22,2645,62,,,,16563.39,0
8316020,18:14:00,18:14:00,10479,63,,1,,17244.72,
8316030,17:02:00,17:02:00,9654,1,,,1,0,
8316030,17:03:40,17:03:40,4954,2,,,,404.23,0
8316030,17:04:20,17:04:20,4955,3,,,,560.68,0
8316030,17:04:54,17:04:54,4956,4,,,,712.48,0
8316030,17:06:14,17:06:14,4957,5,,,,1006.29,0
8316030,17:07:08,17:07:08,4958,6,,,,1225.55,0
8316030,17:07:38,17:07:38,4959,7,,,,1350.4,0
8316030,17:08:39,17:08:39,82,8,,,,1584.72,0
8316030,17:09:49,17:09:49,83,9,,,,1822.34,0
8316030,17:10:56,17:10:56,7984,10,,,,2093.83,0
8316030,17:12:06,17:12:06,85,11,,,,2404.94,0
8316030,17:13:07,17:13:07,86,12,,,,2597.8,0
8316030,17:13:47,17:13:47,87,13,,,,2740.04,0
8316030,17:14:54,17:14:54,88,14,,,,2964.46,0
8316030,17:15:41,17:15:41,89,15,,,,3172,0
8316030,17:16:31,17:16:31,90,16,,,,3367.98,0
8316030,17:17:12,17:17:12,91,17,,,,3500.37,0
8316030,17:21:00,17:21:00,10161,18,,,,4464.92,
8316030,17:24:15,17:24:15,8322,19,,,,5252.64,0
8316030,17:25:15,17:25:15,2211,20,,,,5482.3,0
8316030,17:26:26,17:26:26,2212,21,,,,5715.02,0
8316030,17:28:15,17:28:15,2213,22,,,,6033.88,0
8316030,17:30:00,17:30:00,9934,23,,,,6419.99,
8316030,17:30:32,17:30:32,9608,24,,,,6571.03,0
8316030,17:31:25,17:31:25,2342,25,,,,6828.58,0
8316030,17:32:15,17:32:15,2343,26,,,,7118.64,0
8316030,17:33:08,17:33:08,2344,27,,,,7370.54,0
8316030,17:34:13,17:34:13,4960,28,,,,7676.67,0
8316030,17:34:59,17:34:59,4961,29,,,,7909.87,0
8316030,17:35:54,17:35:54,4962,30,,,,8143.5,0
8316030,17:36:44,17:36:44,4963,31,,,,8400.95,0
8316030,17:37:45,17:37:45,4964,32,,,,8711.01,0
8316030,17:38:57,17:38:57,4965,33,,,,9012.92,0
8316030,17:39:58,17:39:58,561,34,,,,9254.52,0
8316030,17:41:36,17:41:36,562,35,,,,9668.75,0
8316030,17:42:11,17:42:11,563,36,,,,9809.8,0
8316030,17:42:46,17:42:46,564,37,,,,9973.14,0
8316030,17:43:54,17:43:54,565,38,,,,10316.46,0
8316030,17:45:00,17:45:00,566,39,,,,10644.72,
8316030,17:45:53,17:45:53,567,40,,,,10848.09,0
8316030,17:46:49,17:46:49,568,41,,,,11040.87,0
8316030,17:47:24,17:47:24,569,42,,,,11230.34,0
8316030,17:48:35,17:48:35,570,43,,,,11572.78,0
8316030,17:50:06,17:50:06,571,44,,,,11878.09,0
8316030,17:51:00,17:51:00,10748,45,,,,12113.84,
8316030,17:51:25,17:51:25,573,46,,,,12258.44,0
8316030,17:52:19,17:52:19,4519,47,,,,12579.2,0
8316030,17:53:04,17:53:04,4520,48,,,,12903.49,0
8316030,17:53:43,17:53:43,4320,49,,,,13093.56,0
8316030,17:54:20,17:54:20,579,50,,,,13302.38,0
8316030,17:55:30,17:55:30,580,51,,,,13617.82,0
8316030,17:57:00,17:57:00,581,52,,,,14104.05,
8316030,17:58:37,17:58:37,582,53,,,,14280.77,0
8316030,18:00:40,18:00:40,583,54,,,,14547.09,0
8316030,18:02:52,18:02:52,10805,55,,,,14904.39,0
8316030,18:06:08,18:06:08,4400,56,,,,15168.11,0
8316030,18:08:45,18:08:45,8635,57,,,,15594.62,0
8316030,18:09:24,18:09:24,2643,58,,,,15701.87,0
8316030,18:10:28,18:10:28,584,59,,,,15893.24,0
8316030,18:11:22,18:11:22,10304,60,,,,15999.04,0
8316030,18:13:00,18:13:00,10043,61,,,,16220.46,
8316030,18:13:22,18:13:22,2645,62,,,,16563.39,0
8316030,18:14:00,18:14:00,10479,63,,1,,17244.72,
8316040,17:02:00,17:02:00,9654,1,,,1,0,
8316040,17:03:40,17:03:40,4954,2,,,,404.23,0
8316040,17:04:20,17:04:20,4955,3,,,,560.68,0
8316040,17:04:54,17:04:54,4956,4,,,,712.48,0
8316040,17:06:14,17:06:14,4957,5,,,,1006.29,0
8316040,17:07:08,17:07:08,4958,6,,,,1225.55,0
8316040,17:07:38,17:07:38,4959,7,,,,1350.4,0
8316040,17:08:39,17:08:39,82,8,,,,1584.72,0
8316040,17:09:49,17:09:49,83,9,,,,1822.34,0
8316040,17:10:56,17:10:56,7984,10,,,,2093.83,0
8316040,17:12:06,17:12:06,85,11,,,,2404.94,0
8316040,17:13:07,17:13:07,86,12,,,,2597.8,0
8316040,17:13:47,17:13:47,87,13,,,,2740.04,0
8316040,17:14:54,17:14:54,88,14,,,,2964.46,0
8316040,17:15:41,17:15:41,89,15,,,,3172,0
8316040,17:16:31,17:16:31,90,16,,,,3367.98,0
8316040,17:17:12,17:17:12,91,17,,,,3500.37,0
8316040,17:21:00,17:21:00,10161,18,,,,4464.92,
8316040,17:24:15,17:24:15,8322,19,,,,5252.64,0
8316040,17:25:15,17:25:15,2211,20,,,,5482.3,0
8316040,17:26:26,17:26:26,2212,21,,,,5715.02,0
8316040,17:28:15,17:28:15,2213,22,,,,6033.88,0
8316040,17:30:00,17:30:00,9934,23,,,,6419.99,
8316040,17:30:32,17:30:32,9608,24,,,,6571.03,0
8316040,17:31:25,17:31:25,2342,25,,,,6828.58,0
8316040,17:32:15,17:32:15,2343,26,,,,7118.64,0
8316040,17:33:08,17:33:08,2344,27,,,,7370.54,0
8316040,17:34:13,17:34:13,4960,28,,,,7676.67,0
8316040,17:34:59,17:34:59,4961,29,,,,7909.87,0
8316040,17:35:54,17:35:54,4962,30,,,,8143.5,0
8316040,17:36:44,17:36:44,4963,31,,,,8400.95,0
8316040,17:37:45,17:37:45,4964,32,,,,8711.01,0
8316040,17:38:57,17:38:57,4965,33,,,,9012.92,0
8316040,17:39:58,17:39:58,561,34,,,,9254.52,0
8316040,17:41:36,17:41:36,562,35,,,,9668.75,0
8316040,17:42:11,17:42:11,563,36,,,,9809.8,0
8316040,17:42:46,17:42:46,564,37,,,,9973.14,0
8316040,17:43:54,17:43:54,565,38,,,,10316.46,0
8316040,17:45:00,17:45:00,566,39,,,,10644.72,
8316040,17:45:53,17:45:53,567,40,,,,10848.09,0
8316040,17:46:49,17:46:49,568,41,,,,11040.87,0
8316040,17:47:24,17:47:24,569,42,,,,11230.34,0
8316040,17:48:35,17:48:35,570,43,,,,11572.78,0
8316040,17:50:06,17:50:06,571,44,,,,11878.09,0
8316040,17:51:00,17:51:00,10748,45,,,,12113.84,
8316040,17:51:25,17:51:25,573,46,,,,12258.44,0
8316040,17:52:19,17:52:19,4519,47,,,,12579.2,0
8316040,17:53:04,17:53:04,4520,48,,,,12903.49,0
8316040,17:53:43,17:53:43,4320,49,,,,13093.56,0
8316040,17:54:20,17:54:20,579,50,,,,13302.38,0
8316040,17:55:30,17:55:30,580,51,,,,13617.82,0
8316040,17:57:00,17:57:00,581,52,,,,14104.05,
8316040,17:58:37,17:58:37,582,53,,,,14280.77,0
8316040,18:00:40,18:00:40,583,54,,,,14547.09,0
8316040,18:02:52,18:02:52,10805,55,,,,14904.39,0
8316040,18:06:08,18:06:08,4400,56,,,,15168.11,0
8316040,18:08:45,18:08:45,8635,57,,,,15594.62,0
8316040,18:09:24,18:09:24,2643,58,,,,15701.87,0
8316040,18:10:28,18:10:28,584,59,,,,15893.24,0
8316040,18:11:22,18:11:22,10304,60,,,,15999.04,0
8316040,18:13:00,18:13:00,10043,61,,,,16220.46,
8316040,18:13:22,18:13:22,2645,62,,,,16563.39,0
8316040,18:14:00,18:14:00,10479,63,,1,,17244.72,
8316050,17:02:00,17:02:00,9654,1,,,1,0,
8316050,17:03:40,17:03:40,4954,2,,,,404.23,0
8316050,17:04:20,17:04:20,4955,3,,,,560.68,0
8316050,17:04:54,17:04:54,4956,4,,,,712.48,0
8316050,17:06:14,17:06:14,4957,5,,,,1006.29,0
8316050,17:07:08,17:07:08,4958,6,,,,1225.55,0
8316050,17:07:38,17:07:38,4959,7,,,,1350.4,0
8316050,17:08:39,17:08:39,82,8,,,,1584.72,0
8316050,17:09:49,17:09:49,83,9,,,,1822.34,0
8316050,17:10:56,17:10:56,7984,10,,,,2093.83,0
8316050,17:12:06,17:12:06,85,11,,,,2404.94,0
8316050,17:13:07,17:13:07,86,12,,,,2597.8,0
8316050,17:13:47,17:13:47,87,13,,,,2740.04,0
8316050,17:14:54,17:14:54,88,14,,,,2964.46,0
8316050,17:15:41,17:15:41,89,15,,,,3172,0
8316050,17:16:31,17:16:31,90,16,,,,3367.98,0
8316050,17:17:12,17:17:12,91,17,,,,3500.37,0
8316050,17:21:00,17:21:00,10161,18,,,,4464.92,
8316050,17:24:15,17:24:15,8322,19,,,,5252.64,0
8316050,17:25:15,17:25:15,2211,20,,,,5482.3,0
8316050,17:26:26,17:26:26,2212,21,,,,5715.02,0
8316050,17:28:15,17:28:15,2213,22,,,,6033.88,0
8316050,17:30:00,17:30:00,9934,23,,,,6419.99,
8316050,17:30:32,17:30:32,9608,24,,,,6571.03,0
8316050,17:31:25,17:31:25,2342,25,,,,6828.58,0
8316050,17:32:15,17:32:15,2343,26,,,,7118.64,0
8316050,17:33:08,17:33:08,2344,27,,,,7370.54,0
8316050,17:34:13,17:34:13,4960,28,,,,7676.67,0
8316050,17:34:59,17:34:59,4961,29,,,,7909.87,0
8316050,17:35:54,17:35:54,4962,30,,,,8143.5,0
8316050,17:36:44,17:36:44,4963,31,,,,8400.95,0
8316050,17:37:45,17:37:45,4964,32,,,,8711.01,0
8316050,17:38:57,17:38:57,4965,33,,,,9012.92,0
8316050,17:39:58,17:39:58,561,34,,,,9254.52,0
8316050,17:41:36,17:41:36,562,35,,,,9668.75,0
8316050,17:42:11,17:42:11,563,36,,,,9809.8,0
8316050,17:42:46,17:42:46,564,37,,,,9973.14,0
8316050,17:43:54,17:43:54,565,38,,,,10316.46,0
8316050,17:45:00,17:45:00,566,39,,,,10644.72,
8316050,17:45:53,17:45:53,567,40,,,,10848.09,0
8316050,17:46:49,17:46:49,568,41,,,,11040.87,0
8316050,17:47:24,17:47:24,569,42,,,,11230.34,0
8316050,17:48:35,17:48:35,570,43,,,,11572.78,0
8316050,17:50:06,17:50:06,571,44,,,,11878.09,0
8316050,17:51:00,17:51:00,10748,45,,,,12113.84,
8316050,17:51:25,17:51:25,573,46,,,,12258.44,0
8316050,17:52:19,17:52:19,4519,47,,,,12579.2,0
8316050,17:53:04,17:53:04,4520,48,,,,12903.49,0
8316050,17:53:43,17:53:43,4320,49,,,,13093.56,0
8316050,17:54:20,17:54:20,579,50,,,,13302.38,0
8316050,17:55:30,17:55:30,580,51,,,,13617.82,0
8316050,17:57:00,17:57:00,581,52,,,,14104.05,
8316050,17:58:37,17:58:37,582,53,,,,14280.77,0
8316050,18:00:40,18:00:40,583,54,,,,14547.09,0
8316050,18:02:52,18:02:52,10805,55,,,,14904.39,0
8316050,18:06:08,18:06:08,4400,56,,,,15168.11,0
8316050,18:08:45,18:08:45,8635,57,,,,15594.62,0
8316050,18:09:24,18:09:24,2643,58,,,,15701.87,0
8316050,18:10:28,18:10:28,584,59,,,,15893.24,0
8316050,18:11:22,18:11:22,10304,60,,,,15999.04,0
8316050,18:13:00,18:13:00,10043,61,,,,16220.46,
8316050,18:13:22,18:13:22,2645,62,,,,16563.39,0
8316050,18:14:00,18:14:00,10479,63,,1,,17244.72,
8316060,17:02:00,17:02:00,9654,1,,,1,0,
8316060,17:03:40,17:03:40,4954,2,,,,404.23,0
8316060,17:04:20,17:04:20,4955,3,,,,560.68,0
8316060,17:04:54,17:04:54,4956,4,,,,712.48,0
8316060,17:06:14,17:06:14,4957,5,,,,1006.29,0
8316060,17:07:08,17:07:08,4958,6,,,,1225.55,0
8316060,17:07:38,17:07:38,4959,7,,,,1350.4,0
8316060,17:08:39,17:08:39,82,8,,,,1584.72,0
8316060,17:09:49,17:09:49,83,9,,,,1822.34,0
8316060,17:10:56,17:10:56,7984,10,,,,2093.83,0
8316060,17:12:06,17:12:06,85,11,,,,2404.94,0
8316060,17:13:07,17:13:07,86,12,,,,2597.8,0
8316060,17:13:47,17:13:47,87,13,,,,2740.04,0
8316060,17:14:54,17:14:54,88,14,,,,2964.46,0
8316060,17:15:41,17:15:41,89,15,,,,3172,0
8316060,17:16:31,17:16:31,90,16,,,,3367.98,0
8316060,17:17:12,17:17:12,91,17,,,,3500.37,0
8316060,17:21:00,17:21:00,10161,18,,,,4464.92,
8316060,17:24:15,17:24:15,8322,19,,,,5252.64,0
8316060,17:25:15,17:25:15,2211,20,,,,5482.3,0
8316060,17:26:26,17:26:26,2212,21,,,,5715.02,0
8316060,17:28:15,17:28:15,2213,22,,,,6033.88,0
8316060,17:30:00,17:30:00,9934,23,,,,6419.99,
8316060,17:30:32,17:30:32,9608,24,,,,6571.03,0
8316060,17:31:25,17:31:25,2342,25,,,,6828.58,0
8316060,17:32:15,17:32:15,2343,26,,,,7118.64,0
8316060,17:33:08,17:33:08,2344,27,,,,7370.54,0
8316060,17:34:13,17:34:13,4960,28,,,,7676.67,0
8316060,17:34:59,17:34:59,4961,29,,,,7909.87,0
8316060,17:35:54,17:35:54,4962,30,,,,8143.5,0
8316060,17:36:44,17:36:44,4963,31,,,,8400.95,0
8316060,17:37:45,17:37:45,4964,32,,,,8711.01,0
8316060,17:38:57,17:38:57,4965,33,,,,9012.92,0
8316060,17:39:58,17:39:58,561,34,,,,9254.52,0
8316060,17:41:36,17:41:36,562,35,,,,9668.75,0
8316060,17:42:11,17:42:11,563,36,,,,9809.8,0
8316060,17:42:46,17:42:46,564,37,,,,9973.14,0
8316060,17:43:54,17:43:54,565,38,,,,10316.46,0
8316060,17:45:00,17:45:00,566,39,,,,10644.72,
8316060,17:45:53,17:45:53,567,40,,,,10848.09,0
8316060,17:46:49,17:46:49,568,41,,,,11040.87,0
8316060,17:47:24,17:47:24,569,42,,,,11230.34,0
8316060,17:48:35,17:48:35,570,43,,,,11572.78,0
8316060,17:50:06,17:50:06,571,44,,,,11878.09,0
8316060,17:51:00,17:51:00,10748,45,,,,12113.84,
8316060,17:51:25,17:51:25,573,46,,,,12258.44,0
8316060,17:52:19,17:52:19,4519,47,,,,12579.2,0
8316060,17:53:04,17:53:04,4520,48,,,,12903.49,0
8316060,17:53:43,17:53:43,4320,49,,,,13093.56,0
8316060,17:54:20,17:54:20,579,50,,,,13302.38,0
8316060,17:55:30,17:55:30,580,51,,,,13617.82,0
8316060,17:57:00,17:57:00,581,52,,,,14104.05,
8316060,17:58:37,17:58:37,582,53,,,,14280.77,0
8316060,18:00:40,18:00:40,583,54,,,,14547.09,0
8316060,18:02:52,18:02:52,10805,55,,,,14904.39,0
8316060,18:06:08,18:06:08,4400,56,,,,15168.11,0
8316060,18:08:45,18:08:45,8635,57,,,,15594.62,0
8316060,18:09:24,18:09:24,2643,58,,,,15701.87,0
8316060,18:10:28,18:10:28,584,59,,,,15893.24,0
8316060,18:11:22,18:11:22,10304,60,,,,15999.04,0
8316060,18:13:00,18:13:00,10043,61,,,,16220.46,
8316060,18:13:22,18:13:22,2645,62,,,,16563.39,0
8316060,18:14:00,18:14:00,10479,63,,1,,17244.72,
8347110,16:43:00,16:43:00,9654,1,,,1,0,
8347110,16:44:14,16:44:14,4954,2,,,,404.23,0
8347110,16:44:43,16:44:43,4955,3,,,,560.68,0
8347110,16:45:08,16:45:08,4956,4,,,,712.48,0
8347110,16:46:07,16:46:07,4957,5,,,,1006.29,0
8347110,16:46:47,16:46:47,4958,6,,,,1225.55,0
8347110,16:47:09,16:47:09,4959,7,,,,1350.4,0
8347110,16:47:54,16:47:54,82,8,,,,1584.72,0
8347110,16:48:45,16:48:45,83,9,,,,1822.34,0
8347110,16:49:35,16:49:35,7984,10,,,,2093.83,0
8347110,16:50:27,16:50:27,85,11,,,,2404.94,0
8347110,16:51:11,16:51:11,86,12,,,,2597.8,0
8347110,16:51:41,16:51:41,87,13,,,,2740.04,0
8347110,16:52:30,16:52:30,88,14,,,,2964.46,0
8347110,16:53:05,16:53:05,89,15,,,,3172,0
8347110,16:53:42,16:53:42,90,16,,,,3367.98,0
8347110,16:54:12,16:54:12,91,17,,,,3500.37,0
8347110,16:57:00,16:57:00,10161,18,,,,4464.92,
8347110,16:59:53,16:59:53,8322,19,,,,5252.64,0
8347110,17:00:46,17:00:46,2211,20,,,,5482.3,0
8347110,17:01:50,17:01:50,2212,21,,,,5715.02,0
8347110,17:03:26,17:03:26,2213,22,,,,6033.88,0
8347110,17:05:00,17:05:00,9934,23,,,,6419.99,
8347110,17:05:23,17:05:23,9608,24,,,,6571.03,0
8347110,17:06:02,17:06:02,2342,25,,,,6828.58,0
8347110,17:06:39,17:06:39,2343,26,,,,7118.64,0
8347110,17:07:18,17:07:18,2344,27,,,,7370.54,0
8347110,17:08:06,17:08:06,4960,28,,,,7676.67,0
8347110,17:08:39,17:08:39,4961,29,,,,7909.87,0
8347110,17:09:19,17:09:19,4962,30,,,,8143.5,0
8347110,17:09:56,17:09:56,4963,31,,,,8400.95,0
8347110,17:10:41,17:10:41,4964,32,,,,8711.01,0
8347110,17:11:34,17:11:34,4965,33,,,,9012.92,0
8347110,17:12:18,17:12:18,561,34,,,,9254.52,0
8347110,17:13:30,17:13:30,562,35,,,,9668.75,0
8347110,17:13:56,17:13:56,563,36,,,,9809.8,0
8347110,17:14:22,17:14:22,564,37,,,,9973.14,0
8347110,17:15:12,17:15:12,565,38,,,,10316.46,0
8347110,17:16:00,17:16:00,566,39,,,,10644.72,
8347110,17:16:35,17:16:35,567,40,,,,10848.09,0
8347110,17:17:12,17:17:12,568,41,,,,11040.87,0
8347110,17:17:36,17:17:36,569,42,,,,11230.34,0
8347110,17:18:23,17:18:23,570,43,,,,11572.78,0
8347110,17:19:24,17:19:24,571,44,,,,11878.09,0
8347110,17:20:00,17:20:00,10748,45,,,,12113.84,
8347110,17:20:21,17:20:21,573,46,,,,12258.44,0
8347110,17:21:06,17:21:06,4519,47,,,,12579.2,0
8347110,17:21:43,17:21:43,4520,48,,,,12903.49,0
8347110,17:22:16,17:22:16,4320,49,,,,13093.56,0
8347110,17:22:47,17:22:47,579,50,,,,13302.38,0
8347110,17:23:45,17:23:45,580,51,,,,13617.82,0
8347110,17:25:00,17:25:00,581,52,,,,14104.05,
8347110,17:26:13,17:26:13,582,53,,,,14280.77,0
8347110,17:27:45,17:27:45,583,54,,,,14547.09,0
8347110,17:29:24,17:29:24,10805,55,,,,14904.39,0
8347110,17:31:51,17:31:51,4400,56,,,,15168.11,0
8347110,17:33:48,17:33:48,8635,57,,,,15594.62,0
8347110,17:34:18,17:34:18,2643,58,,,,15701.87,0
8347110,17:35:06,17:35:06,584,59,,,,15893.24,0
8347110,17:35:46,17:35:46,10304,60,,,,15999.04,0
8347110,17:37:00,17:37:00,10043,61,,,,16220.46,
8347110,17:38:51,17:38:51,2645,62,,,,16563.39,0
8347110,17:42:00,17:42:00,10479,63,,1,,17244.72,
8453020,16:31:00,16:31:00,9654,1,,,1,0,
8453020,16:32:40,16:32:40,4954,2,,,,404.23,0
8453020,16:33:20,16:33:20,4955,3,,,,560.68,0
8453020,16:33:54,16:33:54,4956,4,,,,712.48,0
8453020,16:35:14,16:35:14,4957,5,,,,1006.29,0
8453020,16:36:08,16:36:08,4958,6,,,,1225.55,0
8453020,16:36:38,16:36:38,4959,7,,,,1350.4,0
8453020,16:37:39,16:37:39,82,8,,,,1584.72,0
8453020,16:38:49,16:38:49,83,9,,,,1822.34,0
8453020,16:39:56,16:39:56,7984,10,,,,2093.83,0
8453020,16:41:06,16:41:06,85,11,,,,2404.94,0
8453020,16:42:07,16:42:07,86,12,,,,2597.8,0
8453020,16:42:47,16:42:47,87,13,,,,2740.04,0
8453020,16:43:54,16:43:54,88,14,,,,2964.46,0
8453020,16:44:41,16:44:41,89,15,,,,3172,0
8453020,16:45:31,16:45:31,90,16,,,,3367.98,0
8453020,16:46:12,16:46:12,91,17,,,,3500.37,0
8453020,16:50:00,16:50:00,10161,18,,,,4464.92,
8453020,16:53:36,16:53:36,8322,19,,,,5252.64,0
8453020,16:54:43,16:54:43,2211,20,,,,5482.3,0
8453020,16:56:02,16:56:02,2212,21,,,,5715.02,0
8453020,16:58:03,16:58:03,2213,22,,,,6033.88,0
8453020,17:00:00,17:00:00,9934,23,,,,6419.99,
8453020,17:00:32,17:00:32,9608,24,,,,6571.03,0
8453020,17:01:25,17:01:25,2342,25,,,,6828.58,0
8453020,17:02:15,17:02:15,2343,26,,,,7118.64,0
8453020,17:03:08,17:03:08,2344,27,,,,7370.54,0
8453020,17:04:13,17:04:13,4960,28,,,,7676.67,0
8453020,17:04:59,17:04:59,4961,29,,,,7909.87,0
8453020,17:05:54,17:05:54,4962,30,,,,8143.5,0
8453020,17:06:44,17:06:44,4963,31,,,,8400.95,0
8453020,17:07:45,17:07:45,4964,32,,,,8711.01,0
8453020,17:08:57,17:08:57,4965,33,,,,9012.92,0
8453020,17:09:58,17:09:58,561,34,,,,9254.52,0
8453020,17:11:36,17:11:36,562,35,,,,9668.75,0
8453020,17:12:11,17:12:11,563,36,,,,9809.8,0
8453020,17:12:46,17:12:46,564,37,,,,9973.14,0
8453020,17:13:54,17:13:54,565,38,,,,10316.46,0
8453020,17:15:00,17:15:00,566,39,,,,10644.72,
8453020,17:16:01,17:16:01,567,40,,,,10848.09,0
8453020,17:17:07,17:17:07,568,41,,,,11040.87,0
8453020,17:17:48,17:17:48,569,42,,,,11230.34,0
8453020,17:19:11,17:19:11,570,43,,,,11572.78,0
8453020,17:20:58,17:20:58,571,44,,,,11878.09,0
8453020,17:22:00,17:22:00,10748,45,,,,12113.84,
8453020,17:22:25,17:22:25,573,46,,,,12258.44,0
8453020,17:23:19,17:23:19,4519,47,,,,12579.2,0
8453020,17:24:04,17:24:04,4520,48,,,,12903.49,0
8453020,17:24:43,17:24:43,4320,49,,,,13093.56,0
8453020,17:25:20,17:25:20,579,50,,,,13302.38,0
8453020,17:26:30,17:26:30,580,51,,,,13617.82,0
8453020,17:28:00,17:28:00,581,52,,,,14104.05,
8453020,17:29:37,17:29:37,582,53,,,,14280.77,0
8453020,17:31:40,17:31:40,583,54,,,,14547.09,0
8453020,17:33:52,17:33:52,10805,55,,,,14904.39,0
8453020,17:37:08,17:37:08,4400,56,,,,15168.11,0
8453020,17:39:45,17:39:45,8635,57,,,,15594.62,0
8453020,17:40:24,17:40:24,2643,58,,,,15701.87,0
8453020,17:41:28,17:41:28,584,59,,,,15893.24,0
8453020,17:42:22,17:42:22,10304,60,,,,15999.04,0
8453020,17:44:00,17:44:00,10043,61,,,,16220.46,
8453020,17:44:22,17:44:22,2645,62,,,,16563.39,0
8453020,17:45:00,17:45:00,10479,63,,1,,17244.72,
8453030,16:31:00,16:31:00,9654,1,,,1,0,
8453030,16:32:40,16:32:40,4954,2,,,,404.23,0
8453030,16:33:20,16:33:20,4955,3,,,,560.68,0
8453030,16:33:54,16:33:54,4956,4,,,,712.48,0
8453030,16:35:14,16:35:14,4957,5,,,,1006.29,0
8453030,16:36:08,16:36:08,4958,6,,,,1225.55,0
8453030,16:36:38,16:36:38,4959,7,,,,1350.4,0
8453030,16:37:39,16:37:39,82,8,,,,1584.72,0
8453030,16:38:49,16:38:49,83,9,,,,1822.34,0
8453030,16:39:56,16:39:56,7984,10,,,,2093.83,0
8453030,16:41:06,16:41:06,85,11,,,,2404.94,0
8453030,16:42:07,16:42:07,86,12,,,,2597.8,0
8453030,16:42:47,16:42:47,87,13,,,,2740.04,0
8453030,16:43:54,16:43:54,88,14,,,,2964.46,0
8453030,16:44:41,16:44:41,89,15,,,,3172,0
8453030,16:45:31,16:45:31,90,16,,,,3367.98,0
8453030,16:46:12,16:46:12,91,17,,,,3500.37,0
8453030,16:50:00,16:50:00,10161,18,,,,4464.92,
8453030,16:53:36,16:53:36,8322,19,,,,5252.64,0
8453030,16:54:43,16:54:43,2211,20,,,,5482.3,0
8453030,16:56:02,16:56:02,2212,21,,,,5715.02,0
8453030,16:58:03,16:58:03,2213,22,,,,6033.88,0
8453030,17:00:00,17:00:00,9934,23,,,,6419.99,
8453030,17:00:32,17:00:32,9608,24,,,,6571.03,0
8453030,17:01:25,17:01:25,2342,25,,,,6828.58,0
8453030,17:02:15,17:02:15,2343,26,,,,7118.64,0
8453030,17:03:08,17:03:08,2344,27,,,,7370.54,0
8453030,17:04:13,17:04:13,4960,28,,,,7676.67,0
8453030,17:04:59,17:04:59,4961,29,,,,7909.87,0
8453030,17:05:54,17:05:54,4962,30,,,,8143.5,0
8453030,17:06:44,17:06:44,4963,31,,,,8400.95,0
8453030,17:07:45,17:07:45,4964,32,,,,8711.01,0
8453030,17:08:57,17:08:57,4965,33,,,,9012.92,0
8453030,17:09:58,17:09:58,561,34,,,,9254.52,0
8453030,17:11:36,17:11:36,562,35,,,,9668.75,0
8453030,17:12:11,17:12:11,563,36,,,,9809.8,0
8453030,17:12:46,17:12:46,564,37,,,,9973.14,0
8453030,17:13:54,17:13:54,565,38,,,,10316.46,0
8453030,17:15:00,17:15:00,566,39,,,,10644.72,
8453030,17:16:01,17:16:01,567,40,,,,10848.09,0
8453030,17:17:07,17:17:07,568,41,,,,11040.87,0
8453030,17:17:48,17:17:48,569,42,,,,11230.34,0
8453030,17:19:11,17:19:11,570,43,,,,11572.78,0
8453030,17:20:58,17:20:58,571,44,,,,11878.09,0
8453030,17:22:00,17:22:00,10748,45,,,,12113.84,
8453030,17:22:25,17:22:25,573,46,,,,12258.44,0
8453030,17:23:19,17:23:19,4519,47,,,,12579.2,0
8453030,17:24:04,17:24:04,4520,48,,,,12903.49,0
8453030,17:24:43,17:24:43,4320,49,,,,13093.56,0
8453030,17:25:20,17:25:20,579,50,,,,13302.38,0
8453030,17:26:30,17:26:30,580,51,,,,13617.82,0
8453030,17:28:00,17:28:00,581,52,,,,14104.05,
8453030,17:29:37,17:29:37,582,53,,,,14280.77,0
8453030,17:31:40,17:31:40,583,54,,,,14547.09,0
8453030,17:33:52,17:33:52,10805,55,,,,14904.39,0
8453030,17:37:08,17:37:08,4400,56,,,,15168.11,0
8453030,17:39:45,17:39:45,8635,57,,,,15594.62,0
8453030,17:40:24,17:40:24,2643,58,,,,15701.87,0
8453030,17:41:28,17:41:28,584,59,,,,15893.24,0
8453030,17:42:22,17:42:22,10304,60,,,,15999.04,0
8453030,17:44:00,17:44:00,10043,61,,,,16220.46,
8453030,17:44:22,17:44:22,2645,62,,,,16563.39,0
8453030,17:45:00,17:45:00,10479,63,,1,,17244.72,
8453040,16:31:00,16:31:00,9654,1,,,1,0,
8453040,16:32:40,16:32:40,4954,2,,,,404.23,0
8453040,16:33:20,16:33:20,4955,3,,,,560.68,0
8453040,16:33:54,16:33:54,4956,4,,,,712.48,0
8453040,16:35:14,16:35:14,4957,5,,,,1006.29,0
8453040,16:36:08,16:36:08,4958,6,,,,1225.55,0
8453040,16:36:38,16:36:38,4959,7,,,,1350.4,0
8453040,16:37:39,16:37:39,82,8,,,,1584.72,0
8453040,16:38:49,16:38:49,83,9,,,,1822.34,0
8453040,16:39:56,16:39:56,7984,10,,,,2093.83,0
8453040,16:41:06,16:41:06,85,11,,,,2404.94,0
8453040,16:42:07,16:42:07,86,12,,,,2597.8,0
8453040,16:42:47,16:42:47,87,13,,,,2740.04,0
8453040,16:43:54,16:43:54,88,14,,,,2964.46,0
8453040,16:44:41,16:44:41,89,15,,,,3172,0
8453040,16:45:31,16:45:31,90,16,,,,3367.98,0
8453040,16:46:12,16:46:12,91,17,,,,3500.37,0
8453040,16:50:00,16:50:00,10161,18,,,,4464.92,
8453040,16:53:36,16:53:36,8322,19,,,,5252.64,0
8453040,16:54:43,16:54:43,2211,20,,,,5482.3,0
8453040,16:56:02,16:56:02,2212,21,,,,5715.02,0
8453040,16:58:03,16:58:03,2213,22,,,,6033.88,0
8453040,17:00:00,17:00:00,9934,23,,,,6419.99,
8453040,17:00:32,17:00:32,9608,24,,,,6571.03,0
8453040,17:01:25,17:01:25,2342,25,,,,6828.58,0
8453040,17:02:15,17:02:15,2343,26,,,,7118.64,0
8453040,17:03:08,17:03:08,2344,27,,,,7370.54,0
8453040,17:04:13,17:04:13,4960,28,,,,7676.67,0
8453040,17:04:59,17:04:59,4961,29,,,,7909.87,0
8453040,17:05:54,17:05:54,4962,30,,,,8143.5,0
8453040,17:06:44,17:06:44,4963,31,,,,8400.95,0
8453040,17:07:45,17:07:45,4964,32,,,,8711.01,0
8453040,17:08:57,17:08:57,4965,33,,,,9012.92,0
8453040,17:09:58,17:09:58,561,34,,,,9254.52,0
8453040,17:11:36,17:11:36,562,35,,,,9668.75,0
8453040,17:12:11,17:12:11,563,36,,,,9809.8,0
8453040,17:12:46,17:12:46,564,37,,,,9973.14,0
8453040,17:13:54,17:13:54,565,38,,,,10316.46,0
8453040,17:15:00,17:15:00,566,39,,,,10644.72,
8453040,17:16:01,17:16:01,567,40,,,,10848.09,0
8453040,17:17:07,17:17:07,568,41,,,,11040.87,0
8453040,17:17:48,17:17:48,569,42,,,,11230.34,0
8453040,17:19:11,17:19:11,570,43,,,,11572.78,0
8453040,17:20:58,17:20:58,571,44,,,,11878.09,0
8453040,17:22:00,17:22:00,10748,45,,,,12113.84,
8453040,17:22:25,17:22:25,573,46,,,,12258.44,0
8453040,17:23:19,17:23:19,4519,47,,,,12579.2,0
8453040,17:24:04,17:24:04,4520,48,,,,12903.49,0
8453040,17:24:43,17:24:43,4320,49,,,,13093.56,0
8453040,17:25:20,17:25:20,579,50,,,,13302.38,0
8453040,17:26:30,17:26:30,580,51,,,,13617.82,0
8453040,17:28:00,17:28:00,581,52,,,,14104.05,
8453040,17:29:37,17:29:37,582,53,,,,14280.77,0
8453040,17:31:40,17:31:40,583,54,,,,14547.09,0
8453040,17:33:52,17:33:52,10805,55,,,,14904.39,0
8453040,17:37:08,17:37:08,4400,56,,,,15168.11,0
8453040,17:39:45,17:39:45,8635,57,,,,15594.62,0
8453040,17:40:24,17:40:24,2643,58,,,,15701.87,0
8453040,17:41:28,17:41:28,584,59,,,,15893.24,0
8453040,17:42:22,17:42:22,10304,60,,,,15999.04,0
8453040,17:44:00,17:44:00,10043,61,,,,16220.46,
8453040,17:44:22,17:44:22,2645,62,,,,16563.39,0
8453040,17:45:00,17:45:00,10479,63,,1,,17244.72,
8453050,16:31:00,16:31:00,9654,1,,,1,0,
8453050,16:32:40,16:32:40,4954,2,,,,404.23,0
8453050,16:33:20,16:33:20,4955,3,,,,560.68,0
8453050,16:33:54,16:33:54,4956,4,,,,712.48,0
8453050,16:35:14,16:35:14,4957,5,,,,1006.29,0
8453050,16:36:08,16:36:08,4958,6,,,,1225.55,0
8453050,16:36:38,16:36:38,4959,7,,,,1350.4,0
8453050,16:37:39,16:37:39,82,8,,,,1584.72,0
8453050,16:38:49,16:38:49,83,9,,,,1822.34,0
8453050,16:39:56,16:39:56,7984,10,,,,2093.83,0
8453050,16:41:06,16:41:06,85,11,,,,2404.94,0
8453050,16:42:07,16:42:07,86,12,,,,2597.8,0
8453050,16:42:47,16:42:47,87,13,,,,2740.04,0
8453050,16:43:54,16:43:54,88,14,,,,2964.46,0
8453050,16:44:41,16:44:41,89,15,,,,3172,0
8453050,16:45:31,16:45:31,90,16,,,,3367.98,0
8453050,16:46:12,16:46:12,91,17,,,,3500.37,0
8453050,16:50:00,16:50:00,10161,18,,,,4464.92,
8453050,16:53:36,16:53:36,8322,19,,,,5252.64,0
8453050,16:54:43,16:54:43,2211,20,,,,5482.3,0
8453050,16:56:02,16:56:02,2212,21,,,,5715.02,0
8453050,16:58:03,16:58:03,2213,22,,,,6033.88,0
8453050,17:00:00,17:00:00,9934,23,,,,6419.99,
8453050,17:00:32,17:00:32,9608,24,,,,6571.03,0
8453050,17:01:25,17:01:25,2342,25,,,,6828.58,0
8453050,17:02:15,17:02:15,2343,26,,,,7118.64,0
8453050,17:03:08,17:03:08,2344,27,,,,7370.54,0
8453050,17:04:13,17:04:13,4960,28,,,,7676.67,0
8453050,17:04:59,17:04:59,4961,29,,,,7909.87,0
8453050,17:05:54,17:05:54,4962,30,,,,8143.5,0
8453050,17:06:44,17:06:44,4963,31,,,,8400.95,0
8453050,17:07:45,17:07:45,4964,32,,,,8711.01,0
8453050,17:08:57,17:08:57,4965,33,,,,9012.92,0
8453050,17:09:58,17:09:58,561,34,,,,9254.52,0
8453050,17:11:36,17:11:36,562,35,,,,9668.75,0
8453050,17:12:11,17:12:11,563,36,,,,9809.8,0
8453050,17:12:46,17:12:46,564,37,,,,9973.14,0
8453050,17:13:54,17:13:54,565,38,,,,10316.46,0
8453050,17:15:00,17:15:00,566,39,,,,10644.72,
8453050,17:16:01,17:16:01,567,40,,,,10848.09,0
8453050,17:17:07,17:17:07,568,41,,,,11040.87,0
8453050,17:17:48,17:17:48,569,42,,,,11230.34,0
8453050,17:19:11,17:19:11,570,43,,,,11572.78,0
8453050,17:20:58,17:20:58,571,44,,,,11878.09,0
8453050,17:22:00,17:22:00,10748,45,,,,12113.84,
8453050,17:22:25,17:22:25,573,46,,,,12258.44,0
8453050,17:23:19,17:23:19,4519,47,,,,12579.2,0
8453050,17:24:04,17:24:04,4520,48,,,,12903.49,0
8453050,17:24:43,17:24:43,4320,49,,,,13093.56,0
8453050,17:25:20,17:25:20,579,50,,,,13302.38,0
8453050,17:26:30,17:26:30,580,51,,,,13617.82,0
8453050,17:28:00,17:28:00,581,52,,,,14104.05,
8453050,17:29:37,17:29:37,582,53,,,,14280.77,0
8453050,17:31:40,17:31:40,583,54,,,,14547.09,0
8453050,17:33:52,17:33:52,10805,55,,,,14904.39,0
8453050,17:37:08,17:37:08,4400,56,,,,15168.11,0
8453050,17:39:45,17:39:45,8635,57,,,,15594.62,0
8453050,17:40:24,17:40:24,2643,58,,,,15701.87,0
8453050,17:41:28,17:41:28,584,59,,,,15893.24,0
8453050,17:42:22,17:42:22,10304,60,,,,15999.04,0
8453050,17:44:00,17:44:00,10043,61,,,,16220.46,
8453050,17:44:22,17:44:22,2645,62,,,,16563.39,0
8453050,17:45:00,17:45:00,10479,63,,1,,17244.72,
8453060,16:31:00,16:31:00,9654,1,,,1,0,
8453060,16:32:40,16:32:40,4954,2,,,,404.23,0
8453060,16:33:20,16:33:20,4955,3,,,,560.68,0
8453060,16:33:54,16:33:54,4956,4,,,,712.48,0
8453060,16:35:14,16:35:14,4957,5,,,,1006.29,0
8453060,16:36:08,16:36:08,4958,6,,,,1225.55,0
8453060,16:36:38,16:36:38,4959,7,,,,1350.4,0
8453060,16:37:39,16:37:39,82,8,,,,1584.72,0
8453060,16:38:49,16:38:49,83,9,,,,1822.34,0
8453060,16:39:56,16:39:56,7984,10,,,,2093.83,0
8453060,16:41:06,16:41:06,85,11,,,,2404.94,0
8453060,16:42:07,16:42:07,86,12,,,,2597.8,0
8453060,16:42:47,16:42:47,87,13,,,,2740.04,0
8453060,16:43:54,16:43:54,88,14,,,,2964.46,0
8453060,16:44:41,16:44:41,89,15,,,,3172,0
8453060,16:45:31,16:45:31,90,16,,,,3367.98,0
8453060,16:46:12,16:46:12,91,17,,,,3500.37,0
8453060,16:50:00,16:50:00,10161,18,,,,4464.92,
8453060,16:53:36,16:53:36,8322,19,,,,5252.64,0
8453060,16:54:43,16:54:43,2211,20,,,,5482.3,0
8453060,16:56:02,16:56:02,2212,21,,,,5715.02,0
8453060,16:58:03,16:58:03,2213,22,,,,6033.88,0
8453060,17:00:00,17:00:00,9934,23,,,,6419.99,
8453060,17:00:32,17:00:32,9608,24,,,,6571.03,0
8453060,17:01:25,17:01:25,2342,25,,,,6828.58,0
8453060,17:02:15,17:02:15,2343,26,,,,7118.64,0
8453060,17:03:08,17:03:08,2344,27,,,,7370.54,0
8453060,17:04:13,17:04:13,4960,28,,,,7676.67,0
8453060,17:04:59,17:04:59,4961,29,,,,7909.87,0
8453060,17:05:54,17:05:54,4962,30,,,,8143.5,0
8453060,17:06:44,17:06:44,4963,31,,,,8400.95,0
8453060,17:07:45,17:07:45,4964,32,,,,8711.01,0
8453060,17:08:57,17:08:57,4965,33,,,,9012.92,0
8453060,17:09:58,17:09:58,561,34,,,,9254.52,0
8453060,17:11:36,17:11:36,562,35,,,,9668.75,0
8453060,17:12:11,17:12:11,563,36,,,,9809.8,0
8453060,17:12:46,17:12:46,564,37,,,,9973.14,0
8453060,17:13:54,17:13:54,565,38,,,,10316.46,0
8453060,17:15:00,17:15:00,566,39,,,,10644.72,
8453060,17:16:01,17:16:01,567,40,,,,10848.09,0
8453060,17:17:07,17:17:07,568,41,,,,11040.87,0
8453060,17:17:48,17:17:48,569,42,,,,11230.34,0
8453060,17:19:11,17:19:11,570,43,,,,11572.78,0
8453060,17:20:58,17:20:58,571,44,,,,11878.09,0
8453060,17:22:00,17:22:00,10748,45,,,,12113.84,
8453060,17:22:25,17:22:25,573,46,,,,12258.44,0
8453060,17:23:19,17:23:19,4519,47,,,,12579.2,0
8453060,17:24:04,17:24:04,4520,48,,,,12903.49,0
8453060,17:24:43,17:24:43,4320,49,,,,13093.56,0
8453060,17:25:20,17:25:20,579,50,,,,13302.38,0
8453060,17:26:30,17:26:30,580,51,,,,13617.82,0
8453060,17:28:00,17:28:00,581,52,,,,14104.05,
8453060,17:29:37,17:29:37,582,53,,,,14280.77,0
8453060,17:31:40,17:31:40,583,54,,,,14547.09,0
8453060,17:33:52,17:33:52,10805,55,,,,14904.39,0
8453060,17:37:08,17:37:08,4400,56,,,,15168.11,0
8453060,17:39:45,17:39:45,8635,57,,,,15594.62,0
8453060,17:40:24,17:40:24,2643,58,,,,15701.87,0
8453060,17:41:28,17:41:28,584,59,,,,15893.24,0
8453060,17:42:22,17:42:22,10304,60,,,,15999.04,0
8453060,17:44:00,17:44:00,10043,61,,,,16220.46,
8453060,17:44:22,17:44:22,2645,62,,,,16563.39,0
8453060,17:45:00,17:45:00,10479,63,,1,,17244.72,
8521020,13:47:00,13:47:00,9654,1,,,1,0,
8521020,13:48:35,13:48:35,4954,2,,,,404.23,0
8521020,13:49:13,13:49:13,4955,3,,,,560.68,0
8521020,13:49:45,13:49:45,4956,4,,,,712.48,0
8521020,13:51:01,13:51:01,4957,5,,,,1006.29,0
8521020,13:51:52,13:51:52,4958,6,,,,1225.55,0
8521020,13:52:20,13:52:20,4959,7,,,,1350.4,0
8521020,13:53:18,13:53:18,82,8,,,,1584.72,0
8521020,13:54:24,13:54:24,83,9,,,,1822.34,0
8521020,13:55:28,13:55:28,7984,10,,,,2093.83,0
8521020,13:56:34,13:56:34,85,11,,,,2404.94,0
8521020,13:57:32,13:57:32,86,12,,,,2597.8,0
8521020,13:58:10,13:58:10,87,13,,,,2740.04,0
8521020,13:59:13,13:59:13,88,14,,,,2964.46,0
8521020,13:59:58,13:59:58,89,15,,,,3172,0
8521020,14:00:45,14:00:45,90,16,,,,3367.98,0
8521020,14:01:24,14:01:24,91,17,,,,3500.37,0
8521020,14:05:00,14:05:00,10161,18,,,,4464.92,
8521020,14:08:15,14:08:15,8322,19,,,,5252.64,0
8521020,14:09:15,14:09:15,2211,20,,,,5482.3,0
8521020,14:10:26,14:10:26,2212,21,,,,5715.02,0
8521020,14:12:15,14:12:15,2213,22,,,,6033.88,0
8521020,14:14:00,14:14:00,9934,23,,,,6419.99,
8521020,14:14:32,14:14:32,9608,24,,,,6571.03,0
8521020,14:15:25,14:15:25,2342,25,,,,6828.58,0
8521020,14:16:15,14:16:15,2343,26,,,,7118.64,0
8521020,14:17:08,14:17:08,2344,27,,,,7370.54,0
8521020,14:18:13,14:18:13,4960,28,,,,7676.67,0
8521020,14:18:59,14:18:59,4961,29,,,,7909.87,0
8521020,14:19:54,14:19:54,4962,30,,,,8143.5,0
8521020,14:20:44,14:20:44,4963,31,,,,8400.95,0
8521020,14:21:45,14:21:45,4964,32,,,,8711.01,0
8521020,14:22:57,14:22:57,4965,33,,,,9012.92,0
8521020,14:23:58,14:23:58,561,34,,,,9254.52,0
8521020,14:25:36,14:25:36,562,35,,,,9668.75,0
8521020,14:26:11,14:26:11,563,36,,,,9809.8,0
8521020,14:26:46,14:26:46,564,37,,,,9973.14,0
8521020,14:27:54,14:27:54,565,38,,,,10316.46,0
8521020,14:29:00,14:29:00,566,39,,,,10644.72,
8521020,14:29:53,14:29:53,567,40,,,,10848.09,0
8521020,14:30:49,14:30:49,568,41,,,,11040.87,0
8521020,14:31:24,14:31:24,569,42,,,,11230.34,0
8521020,14:32:35,14:32:35,570,43,,,,11572.78,0
8521020,14:34:06,14:34:06,571,44,,,,11878.09,0
8521020,14:35:00,14:35:00,10748,45,,,,12113.84,
8521020,14:35:21,14:35:21,573,46,,,,12258.44,0
8521020,14:36:06,14:36:06,4519,47,,,,12579.2,0
8521020,14:36:43,14:36:43,4520,48,,,,12903.49,0
8521020,14:37:16,14:37:16,4320,49,,,,13093.56,0
8521020,14:37:47,14:37:47,579,50,,,,13302.38,0
8521020,14:38:45,14:38:45,580,51,,,,13617.82,0
8521020,14:40:00,14:40:00,581,52,,,,14104.05,
8521020,14:41:19,14:41:19,582,53,,,,14280.77,0
8521020,14:42:59,14:42:59,583,54,,,,14547.09,0
8521020,14:44:46,14:44:46,10805,55,,,,14904.39,0
8521020,14:47:25,14:47:25,4400,56,,,,15168.11,0
8521020,14:49:33,14:49:33,8635,57,,,,15594.62,0
8521020,14:50:04,14:50:04,2643,58,,,,15701.87,0
8521020,14:50:56,14:50:56,584,59,,,,15893.24,0
8521020,14:51:40,14:51:40,10304,60,,,,15999.04,0
8521020,14:53:00,14:53:00,10043,61,,,,16220.46,
8521020,14:53:22,14:53:22,2645,62,,,,16563.39,0
8521020,14:54:00,14:54:00,10479,63,,1,,17244.72,
8521030,13:47:00,13:47:00,9654,1,,,1,0,
8521030,13:48:35,13:48:35,4954,2,,,,404.23,0
8521030,13:49:13,13:49:13,4955,3,,,,560.68,0
8521030,13:49:45,13:49:45,4956,4,,,,712.48,0
8521030,13:51:01,13:51:01,4957,5,,,,1006.29,0
8521030,13:51:52,13:51:52,4958,6,,,,1225.55,0
8521030,13:52:20,13:52:20,4959,7,,,,1350.4,0
8521030,13:53:18,13:53:18,82,8,,,,1584.72,0
8521030,13:54:24,13:54:24,83,9,,,,1822.34,0
8521030,13:55:28,13:55:28,7984,10,,,,2093.83,0
8521030,13:56:34,13:56:34,85,11,,,,2404.94,0
8521030,13:57:32,13:57:32,86,12,,,,2597.8,0
8521030,13:58:10,13:58:10,87,13,,,,2740.04,0
8521030,13:59:13,13:59:13,88,14,,,,2964.46,0
8521030,13:59:58,13:59:58,89,15,,,,3172,0
8521030,14:00:45,14:00:45,90,16,,,,3367.98,0
8521030,14:01:24,14:01:24,91,17,,,,3500.37,0
8521030,14:05:00,14:05:00,10161,18,,,,4464.92,
8521030,14:08:15,14:08:15,8322,19,,,,5252.64,0
8521030,14:09:15,14:09:15,2211,20,,,,5482.3,0
8521030,14:10:26,14:10:26,2212,21,,,,5715.02,0
8521030,14:12:15,14:12:15,2213,22,,,,6033.88,0
8521030,14:14:00,14:14:00,9934,23,,,,6419.99,
8521030,14:14:32,14:14:32,9608,24,,,,6571.03,0
8521030,14:15:25,14:15:25,2342,25,,,,6828.58,0
8521030,14:16:15,14:16:15,2343,26,,,,7118.64,0
8521030,14:17:08,14:17:08,2344,27,,,,7370.54,0
8521030,14:18:13,14:18:13,4960,28,,,,7676.67,0
8521030,14:18:59,14:18:59,4961,29,,,,7909.87,0
8521030,14:19:54,14:19:54,4962,30,,,,8143.5,0
8521030,14:20:44,14:20:44,4963,31,,,,8400.95,0
8521030,14:21:45,14:21:45,4964,32,,,,8711.01,0
8521030,14:22:57,14:22:57,4965,33,,,,9012.92,0
8521030,14:23:58,14:23:58,561,34,,,,9254.52,0
8521030,14:25:36,14:25:36,562,35,,,,9668.75,0
8521030,14:26:11,14:26:11,563,36,,,,9809.8,0
8521030,14:26:46,14:26:46,564,37,,,,9973.14,0
8521030,14:27:54,14:27:54,565,38,,,,10316.46,0
8521030,14:29:00,14:29:00,566,39,,,,10644.72,
8521030,14:29:53,14:29:53,567,40,,,,10848.09,0
8521030,14:30:49,14:30:49,568,41,,,,11040.87,0
8521030,14:31:24,14:31:24,569,42,,,,11230.34,0
8521030,14:32:35,14:32:35,570,43,,,,11572.78,0
8521030,14:34:06,14:34:06,571,44,,,,11878.09,0
8521030,14:35:00,14:35:00,10748,45,,,,12113.84,
8521030,14:35:21,14:35:21,573,46,,,,12258.44,0
8521030,14:36:06,14:36:06,4519,47,,,,12579.2,0
8521030,14:36:43,14:36:43,4520,48,,,,12903.49,0
8521030,14:37:16,14:37:16,4320,49,,,,13093.56,0
8521030,14:37:47,14:37:47,579,50,,,,13302.38,0
8521030,14:38:45,14:38:45,580,51,,,,13617.82,0
8521030,14:40:00,14:40:00,581,52,,,,14104.05,
8521030,14:41:19,14:41:19,582,53,,,,14280.77,0
8521030,14:42:59,14:42:59,583,54,,,,14547.09,0
8521030,14:44:46,14:44:46,10805,55,,,,14904.39,0
8521030,14:47:25,14:47:25,4400,56,,,,15168.11,0
8521030,14:49:33,14:49:33,8635,57,,,,15594.62,0
8521030,14:50:04,14:50:04,2643,58,,,,15701.87,0
8521030,14:50:56,14:50:56,584,59,,,,15893.24,0
8521030,14:51:40,14:51:40,10304,60,,,,15999.04,0
8521030,14:53:00,14:53:00,10043,61,,,,16220.46,
8521030,14:53:22,14:53:22,2645,62,,,,16563.39,0
8521030,14:54:00,14:54:00,10479,63,,1,,17244.72,
8521040,13:47:00,13:47:00,9654,1,,,1,0,
8521040,13:48:35,13:48:35,4954,2,,,,404.23,0
8521040,13:49:13,13:49:13,4955,3,,,,560.68,0
8521040,13:49:45,13:49:45,4956,4,,,,712.48,0
8521040,13:51:01,13:51:01,4957,5,,,,1006.29,0
8521040,13:51:52,13:51:52,4958,6,,,,1225.55,0
8521040,13:52:20,13:52:20,4959,7,,,,1350.4,0
8521040,13:53:18,13:53:18,82,8,,,,1584.72,0
8521040,13:54:24,13:54:24,83,9,,,,1822.34,0
8521040,13:55:28,13:55:28,7984,10,,,,2093.83,0
8521040,13:56:34,13:56:34,85,11,,,,2404.94,0
8521040,13:57:32,13:57:32,86,12,,,,2597.8,0
8521040,13:58:10,13:58:10,87,13,,,,2740.04,0
8521040,13:59:13,13:59:13,88,14,,,,2964.46,0
8521040,13:59:58,13:59:58,89,15,,,,3172,0
8521040,14:00:45,14:00:45,90,16,,,,3367.98,0
8521040,14:01:24,14:01:24,91,17,,,,3500.37,0
8521040,14:05:00,14:05:00,10161,18,,,,4464.92,
8521040,14:08:15,14:08:15,8322,19,,,,5252.64,0
8521040,14:09:15,14:09:15,2211,20,,,,5482.3,0
8521040,14:10:26,14:10:26,2212,21,,,,5715.02,0
8521040,14:12:15,14:12:15,2213,22,,,,6033.88,0
8521040,14:14:00,14:14:00,9934,23,,,,6419.99,
8521040,14:14:32,14:14:32,9608,24,,,,6571.03,0
8521040,14:15:25,14:15:25,2342,25,,,,6828.58,0
8521040,14:16:15,14:16:15,2343,26,,,,7118.64,0
8521040,14:17:08,14:17:08,2344,27,,,,7370.54,0
8521040,14:18:13,14:18:13,4960,28,,,,7676.67,0
8521040,14:18:59,14:18:59,4961,29,,,,7909.87,0
8521040,14:19:54,14:19:54,4962,30,,,,8143.5,0
8521040,14:20:44,14:20:44,4963,31,,,,8400.95,0
8521040,14:21:45,14:21:45,4964,32,,,,8711.01,0
8521040,14:22:57,14:22:57,4965,33,,,,9012.92,0
8521040,14:23:58,14:23:58,561,34,,,,9254.52,0
8521040,14:25:36,14:25:36,562,35,,,,9668.75,0
8521040,14:26:11,14:26:11,563,36,,,,9809.8,0
8521040,14:26:46,14:26:46,564,37,,,,9973.14,0
8521040,14:27:54,14:27:54,565,38,,,,10316.46,0
8521040,14:29:00,14:29:00,566,39,,,,10644.72,
8521040,14:29:53,14:29:53,567,40,,,,10848.09,0
8521040,14:30:49,14:30:49,568,41,,,,11040.87,0
8521040,14:31:24,14:31:24,569,42,,,,11230.34,0
8521040,14:32:35,14:32:35,570,43,,,,11572.78,0
8521040,14:34:06,14:34:06,571,44,,,,11878.09,0
8521040,14:35:00,14:35:00,10748,45,,,,12113.84,
8521040,14:35:21,14:35:21,573,46,,,,12258.44,0
8521040,14:36:06,14:36:06,4519,47,,,,12579.2,0
8521040,14:36:43,14:36:43,4520,48,,,,12903.49,0
8521040,14:37:16,14:37:16,4320,49,,,,13093.56,0
8521040,14:37:47,14:37:47,579,50,,,,13302.38,0
8521040,14:38:45,14:38:45,580,51,,,,13617.82,0
8521040,14:40:00,14:40:00,581,52,,,,14104.05,
8521040,14:41:19,14:41:19,582,53,,,,14280.77,0
8521040,14:42:59,14:42:59,583,54,,,,14547.09,0
8521040,14:44:46,14:44:46,10805,55,,,,14904.39,0
8521040,14:47:25,14:47:25,4400,56,,,,15168.11,0
8521040,14:49:33,14:49:33,8635,57,,,,15594.62,0
8521040,14:50:04,14:50:04,2643,58,,,,15701.87,0
8521040,14:50:56,14:50:56,584,59,,,,15893.24,0
8521040,14:51:40,14:51:40,10304,60,,,,15999.04,0
8521040,14:53:00,14:53:00,10043,61,,,,16220.46,
8521040,14:53:22,14:53:22,2645,62,,,,16563.39,0
8521040,14:54:00,14:54:00,10479,63,,1,,17244.72,
8521050,13:47:00,13:47:00,9654,1,,,1,0,
8521050,13:48:35,13:48:35,4954,2,,,,404.23,0
8521050,13:49:13,13:49:13,4955,3,,,,560.68,0
8521050,13:49:45,13:49:45,4956,4,,,,712.48,0
8521050,13:51:01,13:51:01,4957,5,,,,1006.29,0
8521050,13:51:52,13:51:52,4958,6,,,,1225.55,0
8521050,13:52:20,13:52:20,4959,7,,,,1350.4,0
8521050,13:53:18,13:53:18,82,8,,,,1584.72,0
8521050,13:54:24,13:54:24,83,9,,,,1822.34,0
8521050,13:55:28,13:55:28,7984,10,,,,2093.83,0
8521050,13:56:34,13:56:34,85,11,,,,2404.94,0
8521050,13:57:32,13:57:32,86,12,,,,2597.8,0
8521050,13:58:10,13:58:10,87,13,,,,2740.04,0
8521050,13:59:13,13:59:13,88,14,,,,2964.46,0
8521050,13:59:58,13:59:58,89,15,,,,3172,0
8521050,14:00:45,14:00:45,90,16,,,,3367.98,0
8521050,14:01:24,14:01:24,91,17,,,,3500.37,0
8521050,14:05:00,14:05:00,10161,18,,,,4464.92,
8521050,14:08:15,14:08:15,8322,19,,,,5252.64,0
8521050,14:09:15,14:09:15,2211,20,,,,5482.3,0
8521050,14:10:26,14:10:26,2212,21,,,,5715.02,0
8521050,14:12:15,14:12:15,2213,22,,,,6033.88,0
8521050,14:14:00,14:14:00,9934,23,,,,6419.99,
8521050,14:14:32,14:14:32,9608,24,,,,6571.03,0
8521050,14:15:25,14:15:25,2342,25,,,,6828.58,0
8521050,14:16:15,14:16:15,2343,26,,,,7118.64,0
8521050,14:17:08,14:17:08,2344,27,,,,7370.54,0
8521050,14:18:13,14:18:13,4960,28,,,,7676.67,0
8521050,14:18:59,14:18:59,4961,29,,,,7909.87,0
8521050,14:19:54,14:19:54,4962,30,,,,8143.5,0
8521050,14:20:44,14:20:44,4963,31,,,,8400.95,0
8521050,14:21:45,14:21:45,4964,32,,,,8711.01,0
8521050,14:22:57,14:22:57,4965,33,,,,9012.92,0
8521050,14:23:58,14:23:58,561,34,,,,9254.52,0
8521050,14:25:36,14:25:36,562,35,,,,9668.75,0
8521050,14:26:11,14:26:11,563,36,,,,9809.8,0
8521050,14:26:46,14:26:46,564,37,,,,9973.14,0
8521050,14:27:54,14:27:54,565,38,,,,10316.46,0
8521050,14:29:00,14:29:00,566,39,,,,10644.72,
8521050,14:29:53,14:29:53,567,40,,,,10848.09,0
8521050,14:30:49,14:30:49,568,41,,,,11040.87,0
8521050,14:31:24,14:31:24,569,42,,,,11230.34,0
8521050,14:32:35,14:32:35,570,43,,,,11572.78,0
8521050,14:34:06,14:34:06,571,44,,,,11878.09,0
8521050,14:35:00,14:35:00,10748,45,,,,12113.84,
8521050,14:35:21,14:35:21,573,46,,,,12258.44,0
8521050,14:36:06,14:36:06,4519,47,,,,12579.2,0
8521050,14:36:43,14:36:43,4520,48,,,,12903.49,0
8521050,14:37:16,14:37:16,4320,49,,,,13093.56,0
8521050,14:37:47,14:37:47,579,50,,,,13302.38,0
8521050,14:38:45,14:38:45,580,51,,,,13617.82,0
8521050,14:40:00,14:40:00,581,52,,,,14104.05,
8521050,14:41:19,14:41:19,582,53,,,,14280.77,0
8521050,14:42:59,14:42:59,583,54,,,,14547.09,0
8521050,14:44:46,14:44:46,10805,55,,,,14904.39,0
8521050,14:47:25,14:47:25,4400,56,,,,15168.11,0
8521050,14:49:33,14:49:33,8635,57,,,,15594.62,0
8521050,14:50:04,14:50:04,2643,58,,,,15701.87,0
8521050,14:50:56,14:50:56,584,59,,,,15893.24,0
8521050,14:51:40,14:51:40,10304,60,,,,15999.04,0
8521050,14:53:00,14:53:00,10043,61,,,,16220.46,
8521050,14:53:22,14:53:22,2645,62,,,,16563.39,0
8521050,14:54:00,14:54:00,10479,63,,1,,17244.72,
8521060,13:47:00,13:47:00,9654,1,,,1,0,
8521060,13:48:35,13:48:35,4954,2,,,,404.23,0
8521060,13:49:13,13:49:13,4955,3,,,,560.68,0
8521060,13:49:45,13:49:45,4956,4,,,,712.48,0
8521060,13:51:01,13:51:01,4957,5,,,,1006.29,0
8521060,13:51:52,13:51:52,4958,6,,,,1225.55,0
8521060,13:52:20,13:52:20,4959,7,,,,1350.4,0
8521060,13:53:18,13:53:18,82,8,,,,1584.72,0
8521060,13:54:24,13:54:24,83,9,,,,1822.34,0
8521060,13:55:28,13:55:28,7984,10,,,,2093.83,0
8521060,13:56:34,13:56:34,85,11,,,,2404.94,0
8521060,13:57:32,13:57:32,86,12,,,,2597.8,0
8521060,13:58:10,13:58:10,87,13,,,,2740.04,0
8521060,13:59:13,13:59:13,88,14,,,,2964.46,0
8521060,13:59:58,13:59:58,89,15,,,,3172,0
8521060,14:00:45,14:00:45,90,16,,,,3367.98,0
8521060,14:01:24,14:01:24,91,17,,,,3500.37,0
8521060,14:05:00,14:05:00,10161,18,,,,4464.92,
8521060,14:08:15,14:08:15,8322,19,,,,5252.64,0
8521060,14:09:15,14:09:15,2211,20,,,,5482.3,0
8521060,14:10:26,14:10:26,2212,21,,,,5715.02,0
8521060,14:12:15,14:12:15,2213,22,,,,6033.88,0
8521060,14:14:00,14:14:00,9934,23,,,,6419.99,
8521060,14:14:32,14:14:32,9608,24,,,,6571.03,0
8521060,14:15:25,14:15:25,2342,25,,,,6828.58,0
8521060,14:16:15,14:16:15,2343,26,,,,7118.64,0
8521060,14:17:08,14:17:08,2344,27,,,,7370.54,0
8521060,14:18:13,14:18:13,4960,28,,,,7676.67,0
8521060,14:18:59,14:18:59,4961,29,,,,7909.87,0
8521060,14:19:54,14:19:54,4962,30,,,,8143.5,0
8521060,14:20:44,14:20:44,4963,31,,,,8400.95,0
8521060,14:21:45,14:21:45,4964,32,,,,8711.01,0
8521060,14:22:57,14:22:57,4965,33,,,,9012.92,0
8521060,14:23:58,14:23:58,561,34,,,,9254.52,0
8521060,14:25:36,14:25:36,562,35,,,,9668.75,0
8521060,14:26:11,14:26:11,563,36,,,,9809.8,0
8521060,14:26:46,14:26:46,564,37,,,,9973.14,0
8521060,14:27:54,14:27:54,565,38,,,,10316.46,0
8521060,14:29:00,14:29:00,566,39,,,,10644.72,
8521060,14:29:53,14:29:53,567,40,,,,10848.09,0
8521060,14:30:49,14:30:49,568,41,,,,11040.87,0
8521060,14:31:24,14:31:24,569,42,,,,11230.34,0
8521060,14:32:35,14:32:35,570,43,,,,11572.78,0
8521060,14:34:06,14:34:06,571,44,,,,11878.09,0
8521060,14:35:00,14:35:00,10748,45,,,,12113.84,
8521060,14:35:21,14:35:21,573,46,,,,12258.44,0
8521060,14:36:06,14:36:06,4519,47,,,,12579.2,0
8521060,14:36:43,14:36:43,4520,48,,,,12903.49,0
8521060,14:37:16,14:37:16,4320,49,,,,13093.56,0
8521060,14:37:47,14:37:47,579,50,,,,13302.38,0
8521060,14:38:45,14:38:45,580,51,,,,13617.82,0
8521060,14:40:00,14:40:00,581,52,,,,14104.05,
8521060,14:41:19,14:41:19,582,53,,,,14280.77,0
8521060,14:42:59,14:42:59,583,54,,,,14547.09,0
8521060,14:44:46,14:44:46,10805,55,,,,14904.39,0
8521060,14:47:25,14:47:25,4400,56,,,,15168.11,0
8521060,14:49:33,14:49:33,8635,57,,,,15594.62,0
8521060,14:50:04,14:50:04,2643,58,,,,15701.87,0
8521060,14:50:56,14:50:56,584,59,,,,15893.24,0
8521060,14:51:40,14:51:40,10304,60,,,,15999.04,0
8521060,14:53:00,14:53:00,10043,61,,,,16220.46,
8521060,14:53:22,14:53:22,2645,62,,,,16563.39,0
8521060,14:54:00,14:54:00,10479,63,,1,,17244.72,
8671020,05:17:00,05:17:00,9654,1,,,1,0,
8671020,05:18:14,05:18:14,4954,2,,,,404.23,0
8671020,05:18:43,05:18:43,4955,3,,,,560.68,0
8671020,05:19:08,05:19:08,4956,4,,,,712.48,0
8671020,05:20:07,05:20:07,4957,5,,,,1006.29,0
8671020,05:20:47,05:20:47,4958,6,,,,1225.55,0
8671020,05:21:09,05:21:09,4959,7,,,,1350.4,0
8671020,05:21:54,05:21:54,82,8,,,,1584.72,0
8671020,05:22:45,05:22:45,83,9,,,,1822.34,0
8671020,05:23:35,05:23:35,7984,10,,,,2093.83,0
8671020,05:24:27,05:24:27,85,11,,,,2404.94,0
8671020,05:25:11,05:25:11,86,12,,,,2597.8,0
8671020,05:25:41,05:25:41,87,13,,,,2740.04,0
8671020,05:26:30,05:26:30,88,14,,,,2964.46,0
8671020,05:27:05,05:27:05,89,15,,,,3172,0
8671020,05:27:42,05:27:42,90,16,,,,3367.98,0
8671020,05:28:12,05:28:12,91,17,,,,3500.37,0
8671020,05:31:00,05:31:00,10161,18,,,,4464.92,
8671020,05:32:48,05:32:48,8322,19,,,,5252.64,0
8671020,05:33:21,05:33:21,2211,20,,,,5482.3,0
8671020,05:34:01,05:34:01,2212,21,,,,5715.02,0
8671020,05:35:01,05:35:01,2213,22,,,,6033.88,0
8671020,05:36:00,05:36:00,9934,23,,,,6419.99,
8671020,05:36:21,05:36:21,9608,24,,,,6571.03,0
8671020,05:36:56,05:36:56,2342,25,,,,6828.58,0
8671020,05:37:30,05:37:30,2343,26,,,,7118.64,0
8671020,05:38:05,05:38:05,2344,27,,,,7370.54,0
8671020,05:38:49,05:38:49,4960,28,,,,7676.67,0
8671020,05:39:19,05:39:19,4961,29,,,,7909.87,0
8671020,05:39:56,05:39:56,4962,30,,,,8143.5,0
8671020,05:40:29,05:40:29,4963,31,,,,8400.95,0
8671020,05:41:10,05:41:10,4964,32,,,,8711.01,0
8671020,05:41:58,05:41:58,4965,33,,,,9012.92,0
8671020,05:42:38,05:42:38,561,34,,,,9254.52,0
8671020,05:43:44,05:43:44,562,35,,,,9668.75,0
8671020,05:44:07,05:44:07,563,36,,,,9809.8,0
8671020,05:44:31,05:44:31,564,37,,,,9973.14,0
8671020,05:45:16,05:45:16,565,38,,,,10316.46,0
8671020,05:46:00,05:46:00,566,39,,,,10644.72,
8671020,05:46:35,05:46:35,567,40,,,,10848.09,0
8671020,05:47:12,05:47:12,568,41,,,,11040.87,0
8671020,05:47:36,05:47:36,569,42,,,,11230.34,0
8671020,05:48:23,05:48:23,570,43,,,,11572.78,0
8671020,05:49:24,05:49:24,571,44,,,,11878.09,0
8671020,05:50:00,05:50:00,10748,45,,,,12113.84,
8671020,05:50:16,05:50:16,573,46,,,,12258.44,0
8671020,05:50:53,05:50:53,4519,47,,,,12579.2,0
8671020,05:51:23,05:51:23,4520,48,,,,12903.49,0
8671020,05:51:48,05:51:48,4320,49,,,,13093.56,0
8671020,05:52:13,05:52:13,579,50,,,,13302.38,0
8671020,05:53:00,05:53:00,580,51,,,,13617.82,0
8671020,05:54:00,05:54:00,581,52,,,,14104.05,
8671020,05:55:01,05:55:01,582,53,,,,14280.77,0
8671020,05:56:17,05:56:17,583,54,,,,14547.09,0
8671020,05:57:40,05:57:40,10805,55,,,,14904.39,0
8671020,05:59:42,05:59:42,4400,56,,,,15168.11,0
8671020,06:01:20,06:01:20,8635,57,,,,15594.62,0
8671020,06:01:45,06:01:45,2643,58,,,,15701.87,0
8671020,06:02:25,06:02:25,584,59,,,,15893.24,0
8671020,06:02:58,06:02:58,10304,60,,,,15999.04,0
8671020,06:04:00,06:04:00,10043,61,,,,16220.46,
8671020,06:04:22,06:04:22,2645,62,,,,16563.39,0
8671020,06:05:00,06:05:00,10479,63,,1,,17244.72,
8671030,05:17:00,05:17:00,9654,1,,,1,0,
8671030,05:18:14,05:18:14,4954,2,,,,404.23,0
8671030,05:18:43,05:18:43,4955,3,,,,560.68,0
8671030,05:19:08,05:19:08,4956,4,,,,712.48,0
8671030,05:20:07,05:20:07,4957,5,,,,1006.29,0
8671030,05:20:47,05:20:47,4958,6,,,,1225.55,0
8671030,05:21:09,05:21:09,4959,7,,,,1350.4,0
8671030,05:21:54,05:21:54,82,8,,,,1584.72,0
8671030,05:22:45,05:22:45,83,9,,,,1822.34,0
8671030,05:23:35,05:23:35,7984,10,,,,2093.83,0
8671030,05:24:27,05:24:27,85,11,,,,2404.94,0
8671030,05:25:11,05:25:11,86,12,,,,2597.8,0
8671030,05:25:41,05:25:41,87,13,,,,2740.04,0
8671030,05:26:30,05:26:30,88,14,,,,2964.46,0
8671030,05:27:05,05:27:05,89,15,,,,3172,0
8671030,05:27:42,05:27:42,90,16,,,,3367.98,0
8671030,05:28:12,05:28:12,91,17,,,,3500.37,0
8671030,05:31:00,05:31:00,10161,18,,,,4464.92,
8671030,05:32:48,05:32:48,8322,19,,,,5252.64,0
8671030,05:33:21,05:33:21,2211,20,,,,5482.3,0
8671030,05:34:01,05:34:01,2212,21,,,,5715.02,0
8671030,05:35:01,05:35:01,2213,22,,,,6033.88,0
8671030,05:36:00,05:36:00,9934,23,,,,6419.99,
8671030,05:36:21,05:36:21,9608,24,,,,6571.03,0
8671030,05:36:56,05:36:56,2342,25,,,,6828.58,0
8671030,05:37:30,05:37:30,2343,26,,,,7118.64,0
8671030,05:38:05,05:38:05,2344,27,,,,7370.54,0
8671030,05:38:49,05:38:49,4960,28,,,,7676.67,0
8671030,05:39:19,05:39:19,4961,29,,,,7909.87,0
8671030,05:39:56,05:39:56,4962,30,,,,8143.5,0
8671030,05:40:29,05:40:29,4963,31,,,,8400.95,0
8671030,05:41:10,05:41:10,4964,32,,,,8711.01,0
8671030,05:41:58,05:41:58,4965,33,,,,9012.92,0
8671030,05:42:38,05:42:38,561,34,,,,9254.52,0
8671030,05:43:44,05:43:44,562,35,,,,9668.75,0
8671030,05:44:07,05:44:07,563,36,,,,9809.8,0
8671030,05:44:31,05:44:31,564,37,,,,9973.14,0
8671030,05:45:16,05:45:16,565,38,,,,10316.46,0
8671030,05:46:00,05:46:00,566,39,,,,10644.72,
8671030,05:46:35,05:46:35,567,40,,,,10848.09,0
8671030,05:47:12,05:47:12,568,41,,,,11040.87,0
8671030,05:47:36,05:47:36,569,42,,,,11230.34,0
8671030,05:48:23,05:48:23,570,43,,,,11572.78,0
8671030,05:49:24,05:49:24,571,44,,,,11878.09,0
8671030,05:50:00,05:50:00,10748,45,,,,12113.84,
8671030,05:50:16,05:50:16,573,46,,,,12258.44,0
8671030,05:50:53,05:50:53,4519,47,,,,12579.2,0
8671030,05:51:23,05:51:23,4520,48,,,,12903.49,0
8671030,05:51:48,05:51:48,4320,49,,,,13093.56,0
8671030,05:52:13,05:52:13,579,50,,,,13302.38,0
8671030,05:53:00,05:53:00,580,51,,,,13617.82,0
8671030,05:54:00,05:54:00,581,52,,,,14104.05,
8671030,05:55:01,05:55:01,582,53,,,,14280.77,0
8671030,05:56:17,05:56:17,583,54,,,,14547.09,0
8671030,05:57:40,05:57:40,10805,55,,,,14904.39,0
8671030,05:59:42,05:59:42,4400,56,,,,15168.11,0
8671030,06:01:20,06:01:20,8635,57,,,,15594.62,0
8671030,06:01:45,06:01:45,2643,58,,,,15701.87,0
8671030,06:02:25,06:02:25,584,59,,,,15893.24,0
8671030,06:02:58,06:02:58,10304,60,,,,15999.04,0
8671030,06:04:00,06:04:00,10043,61,,,,16220.46,
8671030,06:04:22,06:04:22,2645,62,,,,16563.39,0
8671030,06:05:00,06:05:00,10479,63,,1,,17244.72,
8671040,05:17:00,05:17:00,9654,1,,,1,0,
8671040,05:18:14,05:18:14,4954,2,,,,404.23,0
8671040,05:18:43,05:18:43,4955,3,,,,560.68,0
8671040,05:19:08,05:19:08,4956,4,,,,712.48,0
8671040,05:20:07,05:20:07,4957,5,,,,1006.29,0
8671040,05:20:47,05:20:47,4958,6,,,,1225.55,0
8671040,05:21:09,05:21:09,4959,7,,,,1350.4,0
8671040,05:21:54,05:21:54,82,8,,,,1584.72,0
8671040,05:22:45,05:22:45,83,9,,,,1822.34,0
8671040,05:23:35,05:23:35,7984,10,,,,2093.83,0
8671040,05:24:27,05:24:27,85,11,,,,2404.94,0
8671040,05:25:11,05:25:11,86,12,,,,2597.8,0
8671040,05:25:41,05:25:41,87,13,,,,2740.04,0
8671040,05:26:30,05:26:30,88,14,,,,2964.46,0
8671040,05:27:05,05:27:05,89,15,,,,3172,0
8671040,05:27:42,05:27:42,90,16,,,,3367.98,0
8671040,05:28:12,05:28:12,91,17,,,,3500.37,0
8671040,05:31:00,05:31:00,10161,18,,,,4464.92,
8671040,05:32:48,05:32:48,8322,19,,,,5252.64,0
8671040,05:33:21,05:33:21,2211,20,,,,5482.3,0
8671040,05:34:01,05:34:01,2212,21,,,,5715.02,0
8671040,05:35:01,05:35:01,2213,22,,,,6033.88,0
8671040,05:36:00,05:36:00,9934,23,,,,6419.99,
8671040,05:36:21,05:36:21,9608,24,,,,6571.03,0
8671040,05:36:56,05:36:56,2342,25,,,,6828.58,0
8671040,05:37:30,05:37:30,2343,26,,,,7118.64,0
8671040,05:38:05,05:38:05,2344,27,,,,7370.54,0
8671040,05:38:49,05:38:49,4960,28,,,,7676.67,0
8671040,05:39:19,05:39:19,4961,29,,,,7909.87,0
8671040,05:39:56,05:39:56,4962,30,,,,8143.5,0
8671040,05:40:29,05:40:29,4963,31,,,,8400.95,0
8671040,05:41:10,05:41:10,4964,32,,,,8711.01,0
8671040,05:41:58,05:41:58,4965,33,,,,9012.92,0
8671040,05:42:38,05:42:38,561,34,,,,9254.52,0
8671040,05:43:44,05:43:44,562,35,,,,9668.75,0
8671040,05:44:07,05:44:07,563,36,,,,9809.8,0
8671040,05:44:31,05:44:31,564,37,,,,9973.14,0
8671040,05:45:16,05:45:16,565,38,,,,10316.46,0
8671040,05:46:00,05:46:00,566,39,,,,10644.72,
8671040,05:46:35,05:46:35,567,40,,,,10848.09,0
8671040,05:47:12,05:47:12,568,41,,,,11040.87,0
8671040,05:47:36,05:47:36,569,42,,,,11230.34,0
8671040,05:48:23,05:48:23,570,43,,,,11572.78,0
8671040,05:49:24,05:49:24,571,44,,,,11878.09,0
8671040,05:50:00,05:50:00,10748,45,,,,12113.84,
8671040,05:50:16,05:50:16,573,46,,,,12258.44,0
8671040,05:50:53,05:50:53,4519,47,,,,12579.2,0
8671040,05:51:23,05:51:23,4520,48,,,,12903.49,0
8671040,05:51:48,05:51:48,4320,49,,,,13093.56,0
8671040,05:52:13,05:52:13,579,50,,,,13302.38,0
8671040,05:53:00,05:53:00,580,51,,,,13617.82,0
8671040,05:54:00,05:54:00,581,52,,,,14104.05,
8671040,05:55:01,05:55:01,582,53,,,,14280.77,0
8671040,05:56:17,05:56:17,583,54,,,,14547.09,0
8671040,05:57:40,05:57:40,10805,55,,,,14904.39,0
8671040,05:59:42,05:59:42,4400,56,,,,15168.11,0
8671040,06:01:20,06:01:20,8635,57,,,,15594.62,0
8671040,06:01:45,06:01:45,2643,58,,,,15701.87,0
8671040,06:02:25,06:02:25,584,59,,,,15893.24,0
8671040,06:02:58,06:02:58,10304,60,,,,15999.04,0
8671040,06:04:00,06:04:00,10043,61,,,,16220.46,
8671040,06:04:22,06:04:22,2645,62,,,,16563.39,0
8671040,06:05:00,06:05:00,10479,63,,1,,17244.72,
8671050,05:17:00,05:17:00,9654,1,,,1,0,
8671050,05:18:14,05:18:14,4954,2,,,,404.23,0
8671050,05:18:43,05:18:43,4955,3,,,,560.68,0
8671050,05:19:08,05:19:08,4956,4,,,,712.48,0
8671050,05:20:07,05:20:07,4957,5,,,,1006.29,0
8671050,05:20:47,05:20:47,4958,6,,,,1225.55,0
8671050,05:21:09,05:21:09,4959,7,,,,1350.4,0
8671050,05:21:54,05:21:54,82,8,,,,1584.72,0
8671050,05:22:45,05:22:45,83,9,,,,1822.34,0
8671050,05:23:35,05:23:35,7984,10,,,,2093.83,0
8671050,05:24:27,05:24:27,85,11,,,,2404.94,0
8671050,05:25:11,05:25:11,86,12,,,,2597.8,0
8671050,05:25:41,05:25:41,87,13,,,,2740.04,0
8671050,05:26:30,05:26:30,88,14,,,,2964.46,0
8671050,05:27:05,05:27:05,89,15,,,,3172,0
8671050,05:27:42,05:27:42,90,16,,,,3367.98,0
8671050,05:28:12,05:28:12,91,17,,,,3500.37,0
8671050,05:31:00,05:31:00,10161,18,,,,4464.92,
8671050,05:32:48,05:32:48,8322,19,,,,5252.64,0
8671050,05:33:21,05:33:21,2211,20,,,,5482.3,0
8671050,05:34:01,05:34:01,2212,21,,,,5715.02,0
8671050,05:35:01,05:35:01,2213,22,,,,6033.88,0
8671050,05:36:00,05:36:00,9934,23,,,,6419.99,
8671050,05:36:21,05:36:21,9608,24,,,,6571.03,0
8671050,05:36:56,05:36:56,2342,25,,,,6828.58,0
8671050,05:37:30,05:37:30,2343,26,,,,7118.64,0
8671050,05:38:05,05:38:05,2344,27,,,,7370.54,0
8671050,05:38:49,05:38:49,4960,28,,,,7676.67,0
8671050,05:39:19,05:39:19,4961,29,,,,7909.87,0
8671050,05:39:56,05:39:56,4962,30,,,,8143.5,0
8671050,05:40:29,05:40:29,4963,31,,,,8400.95,0
8671050,05:41:10,05:41:10,4964,32,,,,8711.01,0
8671050,05:41:58,05:41:58,4965,33,,,,9012.92,0
8671050,05:42:38,05:42:38,561,34,,,,9254.52,0
8671050,05:43:44,05:43:44,562,35,,,,9668.75,0
8671050,05:44:07,05:44:07,563,36,,,,9809.8,0
8671050,05:44:31,05:44:31,564,37,,,,9973.14,0
8671050,05:45:16,05:45:16,565,38,,,,10316.46,0
8671050,05:46:00,05:46:00,566,39,,,,10644.72,
8671050,05:46:35,05:46:35,567,40,,,,10848.09,0
8671050,05:47:12,05:47:12,568,41,,,,11040.87,0
8671050,05:47:36,05:47:36,569,42,,,,11230.34,0
8671050,05:48:23,05:48:23,570,43,,,,11572.78,0
8671050,05:49:24,05:49:24,571,44,,,,11878.09,0
8671050,05:50:00,05:50:00,10748,45,,,,12113.84,
8671050,05:50:16,05:50:16,573,46,,,,12258.44,0
8671050,05:50:53,05:50:53,4519,47,,,,12579.2,0
8671050,05:51:23,05:51:23,4520,48,,,,12903.49,0
8671050,05:51:48,05:51:48,4320,49,,,,13093.56,0
8671050,05:52:13,05:52:13,579,50,,,,13302.38,0
8671050,05:53:00,05:53:00,580,51,,,,13617.82,0
8671050,05:54:00,05:54:00,581,52,,,,14104.05,
8671050,05:55:01,05:55:01,582,53,,,,14280.77,0
8671050,05:56:17,05:56:17,583,54,,,,14547.09,0
8671050,05:57:40,05:57:40,10805,55,,,,14904.39,0
8671050,05:59:42,05:59:42,4400,56,,,,15168.11,0
8671050,06:01:20,06:01:20,8635,57,,,,15594.62,0
8671050,06:01:45,06:01:45,2643,58,,,,15701.87,0
8671050,06:02:25,06:02:25,584,59,,,,15893.24,0
8671050,06:02:58,06:02:58,10304,60,,,,15999.04,0
8671050,06:04:00,06:04:00,10043,61,,,,16220.46,
8671050,06:04:22,06:04:22,2645,62,,,,16563.39,0
8671050,06:05:00,06:05:00,10479,63,,1,,17244.72,
8671060,05:17:00,05:17:00,9654,1,,,1,0,
8671060,05:18:14,05:18:14,4954,2,,,,404.23,0
8671060,05:18:43,05:18:43,4955,3,,,,560.68,0
8671060,05:19:08,05:19:08,4956,4,,,,712.48,0
8671060,05:20:07,05:20:07,4957,5,,,,1006.29,0
8671060,05:20:47,05:20:47,4958,6,,,,1225.55,0
8671060,05:21:09,05:21:09,4959,7,,,,1350.4,0
8671060,05:21:54,05:21:54,82,8,,,,1584.72,0
8671060,05:22:45,05:22:45,83,9,,,,1822.34,0
8671060,05:23:35,05:23:35,7984,10,,,,2093.83,0
8671060,05:24:27,05:24:27,85,11,,,,2404.94,0
8671060,05:25:11,05:25:11,86,12,,,,2597.8,0
8671060,05:25:41,05:25:41,87,13,,,,2740.04,0
8671060,05:26:30,05:26:30,88,14,,,,2964.46,0
8671060,05:27:05,05:27:05,89,15,,,,3172,0
8671060,05:27:42,05:27:42,90,16,,,,3367.98,0
8671060,05:28:12,05:28:12,91,17,,,,3500.37,0
8671060,05:31:00,05:31:00,10161,18,,,,4464.92,
8671060,05:32:48,05:32:48,8322,19,,,,5252.64,0
8671060,05:33:21,05:33:21,2211,20,,,,5482.3,0
8671060,05:34:01,05:34:01,2212,21,,,,5715.02,0
8671060,05:35:01,05:35:01,2213,22,,,,6033.88,0
8671060,05:36:00,05:36:00,9934,23,,,,6419.99,
8671060,05:36:21,05:36:21,9608,24,,,,6571.03,0
8671060,05:36:56,05:36:56,2342,25,,,,6828.58,0
8671060,05:37:30,05:37:30,2343,26,,,,7118.64,0
8671060,05:38:05,05:38:05,2344,27,,,,7370.54,0
8671060,05:38:49,05:38:49,4960,28,,,,7676.67,0
8671060,05:39:19,05:39:19,4961,29,,,,7909.87,0
8671060,05:39:56,05:39:56,4962,30,,,,8143.5,0
8671060,05:40:29,05:40:29,4963,31,,,,8400.95,0
8671060,05:41:10,05:41:10,4964,32,,,,8711.01,0
8671060,05:41:58,05:41:58,4965,33,,,,9012.92,0
8671060,05:42:38,05:42:38,561,34,,,,9254.52,0
8671060,05:43:44,05:43:44,562,35,,,,9668.75,0
8671060,05:44:07,05:44:07,563,36,,,,9809.8,0
8671060,05:44:31,05:44:31,564,37,,,,9973.14,0
8671060,05:45:16,05:45:16,565,38,,,,10316.46,0
8671060,05:46:00,05:46:00,566,39,,,,10644.72,
8671060,05:46:35,05:46:35,567,40,,,,10848.09,0
8671060,05:47:12,05:47:12,568,41,,,,11040.87,0
8671060,05:47:36,05:47:36,569,42,,,,11230.34,0
8671060,05:48:23,05:48:23,570,43,,,,11572.78,0
8671060,05:49:24,05:49:24,571,44,,,,11878.09,0
8671060,05:50:00,05:50:00,10748,45,,,,12113.84,
8671060,05:50:16,05:50:16,573,46,,,,12258.44,0
8671060,05:50:53,05:50:53,4519,47,,,,12579.2,0
8671060,05:51:23,05:51:23,4520,48,,,,12903.49,0
8671060,05:51:48,05:51:48,4320,49,,,,13093.56,0
8671060,05:52:13,05:52:13,579,50,,,,13302.38,0
8671060,05:53:00,05:53:00,580,51,,,,13617.82,0
8671060,05:54:00,05:54:00,581,52,,,,14104.05,
8671060,05:55:01,05:55:01,582,53,,,,14280.77,0
8671060,05:56:17,05:56:17,583,54,,,,14547.09,0
8671060,05:57:40,05:57:40,10805,55,,,,14904.39,0
8671060,05:59:42,05:59:42,4400,56,,,,15168.11,0
8671060,06:01:20,06:01:20,8635,57,,,,15594.62,0
8671060,06:01:45,06:01:45,2643,58,,,,15701.87,0
8671060,06:02:25,06:02:25,584,59,,,,15893.24,0
8671060,06:02:58,06:02:58,10304,60,,,,15999.04,0
8671060,06:04:00,06:04:00,10043,61,,,,16220.46,
8671060,06:04:22,06:04:22,2645,62,,,,16563.39,0
8671060,06:05:00,06:05:00,10479,63,,1,,17244.72,
8689070,16:58:00,16:58:00,9654,1,,,1,0,
8689070,16:59:14,16:59:14,4954,2,,,,404.23,0
8689070,16:59:43,16:59:43,4955,3,,,,560.68,0
8689070,17:00:08,17:00:08,4956,4,,,,712.48,0
8689070,17:01:07,17:01:07,4957,5,,,,1006.29,0
8689070,17:01:47,17:01:47,4958,6,,,,1225.55,0
8689070,17:02:09,17:02:09,4959,7,,,,1350.4,0
8689070,17:02:54,17:02:54,82,8,,,,1584.72,0
8689070,17:03:45,17:03:45,83,9,,,,1822.34,0
8689070,17:04:35,17:04:35,7984,10,,,,2093.83,0
8689070,17:05:27,17:05:27,85,11,,,,2404.94,0
8689070,17:06:11,17:06:11,86,12,,,,2597.8,0
8689070,17:06:41,17:06:41,87,13,,,,2740.04,0
8689070,17:07:30,17:07:30,88,14,,,,2964.46,0
8689070,17:08:05,17:08:05,89,15,,,,3172,0
8689070,17:08:42,17:08:42,90,16,,,,3367.98,0
8689070,17:09:12,17:09:12,91,17,,,,3500.37,0
8689070,17:12:00,17:12:00,10161,18,,,,4464.92,
8689070,17:14:53,17:14:53,8322,19,,,,5252.64,0
8689070,17:15:46,17:15:46,2211,20,,,,5482.3,0
8689070,17:16:50,17:16:50,2212,21,,,,5715.02,0
8689070,17:18:26,17:18:26,2213,22,,,,6033.88,0
8689070,17:20:00,17:20:00,9934,23,,,,6419.99,
8689070,17:20:23,17:20:23,9608,24,,,,6571.03,0
8689070,17:21:02,17:21:02,2342,25,,,,6828.58,0
8689070,17:21:39,17:21:39,2343,26,,,,7118.64,0
8689070,17:22:18,17:22:18,2344,27,,,,7370.54,0
8689070,17:23:06,17:23:06,4960,28,,,,7676.67,0
8689070,17:23:39,17:23:39,4961,29,,,,7909.87,0
8689070,17:24:19,17:24:19,4962,30,,,,8143.5,0
8689070,17:24:56,17:24:56,4963,31,,,,8400.95,0
8689070,17:25:41,17:25:41,4964,32,,,,8711.01,0
8689070,17:26:34,17:26:34,4965,33,,,,9012.92,0
8689070,17:27:18,17:27:18,561,34,,,,9254.52,0
8689070,17:28:30,17:28:30,562,35,,,,9668.75,0
8689070,17:28:56,17:28:56,563,36,,,,9809.8,0
8689070,17:29:22,17:29:22,564,37,,,,9973.14,0
8689070,17:30:12,17:30:12,565,38,,,,10316.46,0
8689070,17:31:00,17:31:00,566,39,,,,10644.72,
8689070,17:31:35,17:31:35,567,40,,,,10848.09,0
8689070,17:32:12,17:32:12,568,41,,,,11040.87,0
8689070,17:32:36,17:32:36,569,42,,,,11230.34,0
8689070,17:33:23,17:33:23,570,43,,,,11572.78,0
8689070,17:34:24,17:34:24,571,44,,,,11878.09,0
8689070,17:35:00,17:35:00,10748,45,,,,12113.84,
8689070,17:35:21,17:35:21,573,46,,,,12258.44,0
8689070,17:36:06,17:36:06,4519,47,,,,12579.2,0
8689070,17:36:43,17:36:43,4520,48,,,,12903.49,0
8689070,17:37:16,17:37:16,4320,49,,,,13093.56,0
8689070,17:37:47,17:37:47,579,50,,,,13302.38,0
8689070,17:38:45,17:38:45,580,51,,,,13617.82,0
8689070,17:40:00,17:40:00,581,52,,,,14104.05,
8689070,17:41:13,17:41:13,582,53,,,,14280.77,0
8689070,17:42:45,17:42:45,583,54,,,,14547.09,0
8689070,17:44:24,17:44:24,10805,55,,,,14904.39,0
8689070,17:46:51,17:46:51,4400,56,,,,15168.11,0
8689070,17:48:48,17:48:48,8635,57,,,,15594.62,0
8689070,17:49:18,17:49:18,2643,58,,,,15701.87,0
8689070,17:50:06,17:50:06,584,59,,,,15893.24,0
8689070,17:50:46,17:50:46,10304,60,,,,15999.04,0
8689070,17:52:00,17:52:00,10043,61,,,,16220.46,
8689070,17:53:51,17:53:51,2645,62,,,,16563.39,0
8689070,17:57:00,17:57:00,10479,63,,1,,17244.72,
8756100,06:02:00,06:02:00,9654,1,,,1,0,
8756100,06:03:24,06:03:24,4954,2,,,,404.23,0
8756100,06:03:58,06:03:58,4955,3,,,,560.68,0
8756100,06:04:26,06:04:26,4956,4,,,,712.48,0
8756100,06:05:34,06:05:34,4957,5,,,,1006.29,0
8756100,06:06:19,06:06:19,4958,6,,,,1225.55,0
8756100,06:06:45,06:06:45,4959,7,,,,1350.4,0
8756100,06:07:36,06:07:36,82,8,,,,1584.72,0
8756100,06:08:35,06:08:35,83,9,,,,1822.34,0
8756100,06:09:31,06:09:31,7984,10,,,,2093.83,0
8756100,06:10:31,06:10:31,85,11,,,,2404.94,0
8756100,06:11:21,06:11:21,86,12,,,,2597.8,0
8756100,06:11:55,06:11:55,87,13,,,,2740.04,0
8756100,06:12:52,06:12:52,88,14,,,,2964.46,0
8756100,06:13:31,06:13:31,89,15,,,,3172,0
8756100,06:14:14,06:14:14,90,16,,,,3367.98,0
8756100,06:14:48,06:14:48,91,17,,,,3500.37,0
8756100,06:18:00,06:18:00,10161,18,,,,4464.92,
8756100,06:20:31,06:20:31,8322,19,,,,5252.64,0
8756100,06:21:18,06:21:18,2211,20,,,,5482.3,0
8756100,06:22:13,06:22:13,2212,21,,,,5715.02,0
8756100,06:23:38,06:23:38,2213,22,,,,6033.88,0
8756100,06:25:00,06:25:00,9934,23,,,,6419.99,
8756100,06:25:26,06:25:26,9608,24,,,,6571.03,0
8756100,06:26:08,06:26:08,2342,25,,,,6828.58,0
8756100,06:26:48,06:26:48,2343,26,,,,7118.64,0
8756100,06:27:30,06:27:30,2344,27,,,,7370.54,0
8756100,06:28:23,06:28:23,4960,28,,,,7676.67,0
8756100,06:28:59,06:28:59,4961,29,,,,7909.87,0
8756100,06:29:43,06:29:43,4962,30,,,,8143.5,0
8756100,06:30:23,06:30:23,4963,31,,,,8400.95,0
8756100,06:31:12,06:31:12,4964,32,,,,8711.01,0
8756100,06:32:10,06:32:10,4965,33,,,,9012.92,0
8756100,06:32:58,06:32:58,561,34,,,,9254.52,0
8756100,06:34:17,06:34:17,562,35,,,,9668.75,0
8756100,06:34:45,06:34:45,563,36,,,,9809.8,0
8756100,06:35:13,06:35:13,564,37,,,,9973.14,0
8756100,06:36:07,06:36:07,565,38,,,,10316.46,0
8756100,06:37:00,06:37:00,566,39,,,,10644.72,
8756100,06:37:53,06:37:53,567,40,,,,10848.09,0
8756100,06:38:49,06:38:49,568,41,,,,11040.87,0
8756100,06:39:24,06:39:24,569,42,,,,11230.34,0
8756100,06:40:35,06:40:35,570,43,,,,11572.78,0
8756100,06:42:06,06:42:06,571,44,,,,11878.09,0
8756100,06:43:00,06:43:00,10748,45,,,,12113.84,
8756100,06:43:25,06:43:25,573,46,,,,12258.44,0
8756100,06:44:19,06:44:19,4519,47,,,,12579.2,0
8756100,06:45:04,06:45:04,4520,48,,,,12903.49,0
8756100,06:45:43,06:45:43,4320,49,,,,13093.56,0
8756100,06:46:20,06:46:20,579,50,,,,13302.38,0
8756100,06:47:30,06:47:30,580,51,,,,13617.82,0
8756100,06:49:00,06:49:00,581,52,,,,14104.05,
8756100,06:50:01,06:50:01,582,53,,,,14280.77,0
8756100,06:51:17,06:51:17,583,54,,,,14547.09,0
8756100,06:52:40,06:52:40,10805,55,,,,14904.39,0
8756100,06:54:42,06:54:42,4400,56,,,,15168.11,0
8756100,06:56:20,06:56:20,8635,57,,,,15594.62,0
8756100,06:56:45,06:56:45,2643,58,,,,15701.87,0
8756100,06:57:25,06:57:25,584,59,,,,15893.24,0
8756100,06:57:58,06:57:58,10304,60,,,,15999.04,0
8756100,06:59:00,06:59:00,10043,61,,,,16220.46,
8756100,06:59:22,06:59:22,2645,62,,,,16563.39,0
8756100,07:00:00,07:00:00,10479,63,,1,,17244.72,
8812100,15:02:00,15:02:00,9654,1,,,1,0,
8812100,15:03:40,15:03:40,4954,2,,,,404.23,0
8812100,15:04:20,15:04:20,4955,3,,,,560.68,0
8812100,15:04:54,15:04:54,4956,4,,,,712.48,0
8812100,15:06:14,15:06:14,4957,5,,,,1006.29,0
8812100,15:07:08,15:07:08,4958,6,,,,1225.55,0
8812100,15:07:38,15:07:38,4959,7,,,,1350.4,0
8812100,15:08:39,15:08:39,82,8,,,,1584.72,0
8812100,15:09:49,15:09:49,83,9,,,,1822.34,0
8812100,15:10:56,15:10:56,7984,10,,,,2093.83,0
8812100,15:12:06,15:12:06,85,11,,,,2404.94,0
8812100,15:13:07,15:13:07,86,12,,,,2597.8,0
8812100,15:13:47,15:13:47,87,13,,,,2740.04,0
8812100,15:14:54,15:14:54,88,14,,,,2964.46,0
8812100,15:15:41,15:15:41,89,15,,,,3172,0
8812100,15:16:31,15:16:31,90,16,,,,3367.98,0
8812100,15:17:12,15:17:12,91,17,,,,3500.37,0
8812100,15:21:00,15:21:00,10161,18,,,,4464.92,
8812100,15:24:36,15:24:36,8322,19,,,,5252.64,0
8812100,15:25:43,15:25:43,2211,20,,,,5482.3,0
8812100,15:27:02,15:27:02,2212,21,,,,5715.02,0
8812100,15:29:03,15:29:03,2213,22,,,,6033.88,0
8812100,15:31:00,15:31:00,9934,23,,,,6419.99,
8812100,15:31:32,15:31:32,9608,24,,,,6571.03,0
8812100,15:32:25,15:32:25,2342,25,,,,6828.58,0
8812100,15:33:15,15:33:15,2343,26,,,,7118.64,0
8812100,15:34:08,15:34:08,2344,27,,,,7370.54,0
8812100,15:35:13,15:35:13,4960,28,,,,7676.67,0
8812100,15:35:59,15:35:59,4961,29,,,,7909.87,0
8812100,15:36:54,15:36:54,4962,30,,,,8143.5,0
8812100,15:37:44,15:37:44,4963,31,,,,8400.95,0
8812100,15:38:45,15:38:45,4964,32,,,,8711.01,0
8812100,15:39:57,15:39:57,4965,33,,,,9012.92,0
8812100,15:40:58,15:40:58,561,34,,,,9254.52,0
8812100,15:42:36,15:42:36,562,35,,,,9668.75,0
8812100,15:43:11,15:43:11,563,36,,,,9809.8,0
8812100,15:43:46,15:43:46,564,37,,,,9973.14,0
8812100,15:44:54,15:44:54,565,38,,,,10316.46,0
8812100,15:46:00,15:46:00,566,39,,,,10644.72,
8812100,15:47:01,15:47:01,567,40,,,,10848.09,0
8812100,15:48:07,15:48:07,568,41,,,,11040.87,0
8812100,15:48:48,15:48:48,569,42,,,,11230.34,0
8812100,15:50:11,15:50:11,570,43,,,,11572.78,0
8812100,15:51:58,15:51:58,571,44,,,,11878.09,0
8812100,15:53:00,15:53:00,10748,45,,,,12113.84,
8812100,15:53:25,15:53:25,573,46,,,,12258.44,0
8812100,15:54:19,15:54:19,4519,47,,,,12579.2,0
8812100,15:55:04,15:55:04,4520,48,,,,12903.49,0
8812100,15:55:43,15:55:43,4320,49,,,,13093.56,0
8812100,15:56:20,15:56:20,579,50,,,,13302.38,0
8812100,15:57:30,15:57:30,580,51,,,,13617.82,0
8812100,15:59:00,15:59:00,581,52,,,,14104.05,
8812100,16:00:31,16:00:31,582,53,,,,14280.77,0
8812100,16:02:26,16:02:26,583,54,,,,14547.09,0
8812100,16:04:30,16:04:30,10805,55,,,,14904.39,0
8812100,16:07:34,16:07:34,4400,56,,,,15168.11,0
8812100,16:10:01,16:10:01,8635,57,,,,15594.62,0
8812100,16:10:37,16:10:37,2643,58,,,,15701.87,0
8812100,16:11:37,16:11:37,584,59,,,,15893.24,0
8812100,16:12:28,16:12:28,10304,60,,,,15999.04,0
8812100,16:14:00,16:14:00,10043,61,,,,16220.46,
8812100,16:14:22,16:14:22,2645,62,,,,16563.39,0
8812100,16:15:00,16:15:00,10479,63,,1,,17244.72,
8872070,14:43:00,14:43:00,9654,1,,,1,0,
8872070,14:44:14,14:44:14,4954,2,,,,404.23,0
8872070,14:44:43,14:44:43,4955,3,,,,560.68,0
8872070,14:45:08,14:45:08,4956,4,,,,712.48,0
8872070,14:46:07,14:46:07,4957,5,,,,1006.29,0
8872070,14:46:47,14:46:47,4958,6,,,,1225.55,0
8872070,14:47:09,14:47:09,4959,7,,,,1350.4,0
8872070,14:47:54,14:47:54,82,8,,,,1584.72,0
8872070,14:48:45,14:48:45,83,9,,,,1822.34,0
8872070,14:49:35,14:49:35,7984,10,,,,2093.83,0
8872070,14:50:27,14:50:27,85,11,,,,2404.94,0
8872070,14:51:11,14:51:11,86,12,,,,2597.8,0
8872070,14:51:41,14:51:41,87,13,,,,2740.04,0
8872070,14:52:30,14:52:30,88,14,,,,2964.46,0
8872070,14:53:05,14:53:05,89,15,,,,3172,0
8872070,14:53:42,14:53:42,90,16,,,,3367.98,0
8872070,14:54:12,14:54:12,91,17,,,,3500.37,0
8872070,14:57:00,14:57:00,10161,18,,,,4464.92,
8872070,14:59:53,14:59:53,8322,19,,,,5252.64,0
8872070,15:00:46,15:00:46,2211,20,,,,5482.3,0
8872070,15:01:50,15:01:50,2212,21,,,,5715.02,0
8872070,15:03:26,15:03:26,2213,22,,,,6033.88,0
8872070,15:05:00,15:05:00,9934,23,,,,6419.99,
8872070,15:05:23,15:05:23,9608,24,,,,6571.03,0
8872070,15:06:02,15:06:02,2342,25,,,,6828.58,0
8872070,15:06:39,15:06:39,2343,26,,,,7118.64,0
8872070,15:07:18,15:07:18,2344,27,,,,7370.54,0
8872070,15:08:06,15:08:06,4960,28,,,,7676.67,0
8872070,15:08:39,15:08:39,4961,29,,,,7909.87,0
8872070,15:09:19,15:09:19,4962,30,,,,8143.5,0
8872070,15:09:56,15:09:56,4963,31,,,,8400.95,0
8872070,15:10:41,15:10:41,4964,32,,,,8711.01,0
8872070,15:11:34,15:11:34,4965,33,,,,9012.92,0
8872070,15:12:18,15:12:18,561,34,,,,9254.52,0
8872070,15:13:30,15:13:30,562,35,,,,9668.75,0
8872070,15:13:56,15:13:56,563,36,,,,9809.8,0
8872070,15:14:22,15:14:22,564,37,,,,9973.14,0
8872070,15:15:12,15:15:12,565,38,,,,10316.46,0
8872070,15:16:00,15:16:00,566,39,,,,10644.72,
8872070,15:16:35,15:16:35,567,40,,,,10848.09,0
8872070,15:17:12,15:17:12,568,41,,,,11040.87,0
8872070,15:17:36,15:17:36,569,42,,,,11230.34,0
8872070,15:18:23,15:18:23,570,43,,,,11572.78,0
8872070,15:19:24,15:19:24,571,44,,,,11878.09,0
8872070,15:20:00,15:20:00,10748,45,,,,12113.84,
8872070,15:20:21,15:20:21,573,46,,,,12258.44,0
8872070,15:21:06,15:21:06,4519,47,,,,12579.2,0
8872070,15:21:43,15:21:43,4520,48,,,,12903.49,0
8872070,15:22:16,15:22:16,4320,49,,,,13093.56,0
8872070,15:22:47,15:22:47,579,50,,,,13302.38,0
8872070,15:23:45,15:23:45,580,51,,,,13617.82,0
8872070,15:25:00,15:25:00,581,52,,,,14104.05,
8872070,15:26:13,15:26:13,582,53,,,,14280.77,0
8872070,15:27:45,15:27:45,583,54,,,,14547.09,0
8872070,15:29:24,15:29:24,10805,55,,,,14904.39,0
8872070,15:31:51,15:31:51,4400,56,,,,15168.11,0
8872070,15:33:48,15:33:48,8635,57,,,,15594.62,0
8872070,15:34:18,15:34:18,2643,58,,,,15701.87,0
8872070,15:35:06,15:35:06,584,59,,,,15893.24,0
8872070,15:35:46,15:35:46,10304,60,,,,15999.04,0
8872070,15:37:00,15:37:00,10043,61,,,,16220.46,
8872070,15:38:51,15:38:51,2645,62,,,,16563.39,0
8872070,15:42:00,15:42:00,10479,63,,1,,17244.72,
8991020,14:47:00,14:47:00,9654,1,,,1,0,
8991020,14:48:35,14:48:35,4954,2,,,,404.23,0
8991020,14:49:13,14:49:13,4955,3,,,,560.68,0
8991020,14:49:45,14:49:45,4956,4,,,,712.48,0
8991020,14:51:01,14:51:01,4957,5,,,,1006.29,0
8991020,14:51:52,14:51:52,4958,6,,,,1225.55,0
8991020,14:52:20,14:52:20,4959,7,,,,1350.4,0
8991020,14:53:18,14:53:18,82,8,,,,1584.72,0
8991020,14:54:24,14:54:24,83,9,,,,1822.34,0
8991020,14:55:28,14:55:28,7984,10,,,,2093.83,0
8991020,14:56:34,14:56:34,85,11,,,,2404.94,0
8991020,14:57:32,14:57:32,86,12,,,,2597.8,0
8991020,14:58:10,14:58:10,87,13,,,,2740.04,0
8991020,14:59:13,14:59:13,88,14,,,,2964.46,0
8991020,14:59:58,14:59:58,89,15,,,,3172,0
8991020,15:00:45,15:00:45,90,16,,,,3367.98,0
8991020,15:01:24,15:01:24,91,17,,,,3500.37,0
8991020,15:05:00,15:05:00,10161,18,,,,4464.92,
8991020,15:08:36,15:08:36,8322,19,,,,5252.64,0
8991020,15:09:43,15:09:43,2211,20,,,,5482.3,0
8991020,15:11:02,15:11:02,2212,21,,,,5715.02,0
8991020,15:13:03,15:13:03,2213,22,,,,6033.88,0
8991020,15:15:00,15:15:00,9934,23,,,,6419.99,
8991020,15:15:32,15:15:32,9608,24,,,,6571.03,0
8991020,15:16:25,15:16:25,2342,25,,,,6828.58,0
8991020,15:17:15,15:17:15,2343,26,,,,7118.64,0
8991020,15:18:08,15:18:08,2344,27,,,,7370.54,0
8991020,15:19:13,15:19:13,4960,28,,,,7676.67,0
8991020,15:19:59,15:19:59,4961,29,,,,7909.87,0
8991020,15:20:54,15:20:54,4962,30,,,,8143.5,0
8991020,15:21:44,15:21:44,4963,31,,,,8400.95,0
8991020,15:22:45,15:22:45,4964,32,,,,8711.01,0
8991020,15:23:57,15:23:57,4965,33,,,,9012.92,0
8991020,15:24:58,15:24:58,561,34,,,,9254.52,0
8991020,15:26:36,15:26:36,562,35,,,,9668.75,0
8991020,15:27:11,15:27:11,563,36,,,,9809.8,0
8991020,15:27:46,15:27:46,564,37,,,,9973.14,0
8991020,15:28:54,15:28:54,565,38,,,,10316.46,0
8991020,15:30:00,15:30:00,566,39,,,,10644.72,
8991020,15:30:53,15:30:53,567,40,,,,10848.09,0
8991020,15:31:49,15:31:49,568,41,,,,11040.87,0
8991020,15:32:24,15:32:24,569,42,,,,11230.34,0
8991020,15:33:35,15:33:35,570,43,,,,11572.78,0
8991020,15:35:06,15:35:06,571,44,,,,11878.09,0
8991020,15:36:00,15:36:00,10748,45,,,,12113.84,
8991020,15:36:21,15:36:21,573,46,,,,12258.44,0
8991020,15:37:06,15:37:06,4519,47,,,,12579.2,0
8991020,15:37:43,15:37:43,4520,48,,,,12903.49,0
8991020,15:38:16,15:38:16,4320,49,,,,13093.56,0
8991020,15:38:47,15:38:47,579,50,,,,13302.38,0
8991020,15:39:45,15:39:45,580,51,,,,13617.82,0
8991020,15:41:00,15:41:00,581,52,,,,14104.05,
8991020,15:42:31,15:42:31,582,53,,,,14280.77,0
8991020,15:44:26,15:44:26,583,54,,,,14547.09,0
8991020,15:46:30,15:46:30,10805,55,,,,14904.39,0
8991020,15:49:34,15:49:34,4400,56,,,,15168.11,0
8991020,15:52:01,15:52:01,8635,57,,,,15594.62,0
8991020,15:52:37,15:52:37,2643,58,,,,15701.87,0
8991020,15:53:37,15:53:37,584,59,,,,15893.24,0
8991020,15:54:28,15:54:28,10304,60,,,,15999.04,0
8991020,15:56:00,15:56:00,10043,61,,,,16220.46,
8991020,15:56:22,15:56:22,2645,62,,,,16563.39,0
8991020,15:57:00,15:57:00,10479,63,,1,,17244.72,
8991030,14:47:00,14:47:00,9654,1,,,1,0,
8991030,14:48:35,14:48:35,4954,2,,,,404.23,0
8991030,14:49:13,14:49:13,4955,3,,,,560.68,0
8991030,14:49:45,14:49:45,4956,4,,,,712.48,0
8991030,14:51:01,14:51:01,4957,5,,,,1006.29,0
8991030,14:51:52,14:51:52,4958,6,,,,1225.55,0
8991030,14:52:20,14:52:20,4959,7,,,,1350.4,0
8991030,14:53:18,14:53:18,82,8,,,,1584.72,0
8991030,14:54:24,14:54:24,83,9,,,,1822.34,0
8991030,14:55:28,14:55:28,7984,10,,,,2093.83,0
8991030,14:56:34,14:56:34,85,11,,,,2404.94,0
8991030,14:57:32,14:57:32,86,12,,,,2597.8,0
8991030,14:58:10,14:58:10,87,13,,,,2740.04,0
8991030,14:59:13,14:59:13,88,14,,,,2964.46,0
8991030,14:59:58,14:59:58,89,15,,,,3172,0
8991030,15:00:45,15:00:45,90,16,,,,3367.98,0
8991030,15:01:24,15:01:24,91,17,,,,3500.37,0
8991030,15:05:00,15:05:00,10161,18,,,,4464.92,
8991030,15:08:36,15:08:36,8322,19,,,,5252.64,0
8991030,15:09:43,15:09:43,2211,20,,,,5482.3,0
8991030,15:11:02,15:11:02,2212,21,,,,5715.02,0
8991030,15:13:03,15:13:03,2213,22,,,,6033.88,0
8991030,15:15:00,15:15:00,9934,23,,,,6419.99,
8991030,15:15:32,15:15:32,9608,24,,,,6571.03,0
8991030,15:16:25,15:16:25,2342,25,,,,6828.58,0
8991030,15:17:15,15:17:15,2343,26,,,,7118.64,0
8991030,15:18:08,15:18:08,2344,27,,,,7370.54,0
8991030,15:19:13,15:19:13,4960,28,,,,7676.67,0
8991030,15:19:59,15:19:59,4961,29,,,,7909.87,0
8991030,15:20:54,15:20:54,4962,30,,,,8143.5,0
8991030,15:21:44,15:21:44,4963,31,,,,8400.95,0
8991030,15:22:45,15:22:45,4964,32,,,,8711.01,0
8991030,15:23:57,15:23:57,4965,33,,,,9012.92,0
8991030,15:24:58,15:24:58,561,34,,,,9254.52,0
8991030,15:26:36,15:26:36,562,35,,,,9668.75,0
8991030,15:27:11,15:27:11,563,36,,,,9809.8,0
8991030,15:27:46,15:27:46,564,37,,,,9973.14,0
8991030,15:28:54,15:28:54,565,38,,,,10316.46,0
8991030,15:30:00,15:30:00,566,39,,,,10644.72,
8991030,15:30:53,15:30:53,567,40,,,,10848.09,0
8991030,15:31:49,15:31:49,568,41,,,,11040.87,0
8991030,15:32:24,15:32:24,569,42,,,,11230.34,0
8991030,15:33:35,15:33:35,570,43,,,,11572.78,0
8991030,15:35:06,15:35:06,571,44,,,,11878.09,0
8991030,15:36:00,15:36:00,10748,45,,,,12113.84,
8991030,15:36:21,15:36:21,573,46,,,,12258.44,0
8991030,15:37:06,15:37:06,4519,47,,,,12579.2,0
8991030,15:37:43,15:37:43,4520,48,,,,12903.49,0
8991030,15:38:16,15:38:16,4320,49,,,,13093.56,0
8991030,15:38:47,15:38:47,579,50,,,,13302.38,0
8991030,15:39:45,15:39:45,580,51,,,,13617.82,0
8991030,15:41:00,15:41:00,581,52,,,,14104.05,
8991030,15:42:31,15:42:31,582,53,,,,14280.77,0
8991030,15:44:26,15:44:26,583,54,,,,14547.09,0
8991030,15:46:30,15:46:30,10805,55,,,,14904.39,0
8991030,15:49:34,15:49:34,4400,56,,,,15168.11,0
8991030,15:52:01,15:52:01,8635,57,,,,15594.62,0
8991030,15:52:37,15:52:37,2643,58,,,,15701.87,0
8991030,15:53:37,15:53:37,584,59,,,,15893.24,0
8991030,15:54:28,15:54:28,10304,60,,,,15999.04,0
8991030,15:56:00,15:56:00,10043,61,,,,16220.46,
8991030,15:56:22,15:56:22,2645,62,,,,16563.39,0
8991030,15:57:00,15:57:00,10479,63,,1,,17244.72,
8991040,14:47:00,14:47:00,9654,1,,,1,0,
8991040,14:48:35,14:48:35,4954,2,,,,404.23,0
8991040,14:49:13,14:49:13,4955,3,,,,560.68,0
8991040,14:49:45,14:49:45,4956,4,,,,712.48,0
8991040,14:51:01,14:51:01,4957,5,,,,1006.29,0
8991040,14:51:52,14:51:52,4958,6,,,,1225.55,0
8991040,14:52:20,14:52:20,4959,7,,,,1350.4,0
8991040,14:53:18,14:53:18,82,8,,,,1584.72,0
8991040,14:54:24,14:54:24,83,9,,,,1822.34,0
8991040,14:55:28,14:55:28,7984,10,,,,2093.83,0
8991040,14:56:34,14:56:34,85,11,,,,2404.94,0
8991040,14:57:32,14:57:32,86,12,,,,2597.8,0
8991040,14:58:10,14:58:10,87,13,,,,2740.04,0
8991040,14:59:13,14:59:13,88,14,,,,2964.46,0
8991040,14:59:58,14:59:58,89,15,,,,3172,0
8991040,15:00:45,15:00:45,90,16,,,,3367.98,0
8991040,15:01:24,15:01:24,91,17,,,,3500.37,0
8991040,15:05:00,15:05:00,10161,18,,,,4464.92,
8991040,15:08:36,15:08:36,8322,19,,,,5252.64,0
8991040,15:09:43,15:09:43,2211,20,,,,5482.3,0
8991040,15:11:02,15:11:02,2212,21,,,,5715.02,0
8991040,15:13:03,15:13:03,2213,22,,,,6033.88,0
8991040,15:15:00,15:15:00,9934,23,,,,6419.99,
8991040,15:15:32,15:15:32,9608,24,,,,6571.03,0
8991040,15:16:25,15:16:25,2342,25,,,,6828.58,0
8991040,15:17:15,15:17:15,2343,26,,,,7118.64,0
8991040,15:18:08,15:18:08,2344,27,,,,7370.54,0
8991040,15:19:13,15:19:13,4960,28,,,,7676.67,0
8991040,15:19:59,15:19:59,4961,29,,,,7909.87,0
8991040,15:20:54,15:20:54,4962,30,,,,8143.5,0
8991040,15:21:44,15:21:44,4963,31,,,,8400.95,0
8991040,15:22:45,15:22:45,4964,32,,,,8711.01,0
8991040,15:23:57,15:23:57,4965,33,,,,9012.92,0
8991040,15:24:58,15:24:58,561,34,,,,9254.52,0
8991040,15:26:36,15:26:36,562,35,,,,9668.75,0
8991040,15:27:11,15:27:11,563,36,,,,9809.8,0
8991040,15:27:46,15:27:46,564,37,,,,9973.14,0
8991040,15:28:54,15:28:54,565,38,,,,10316.46,0
8991040,15:30:00,15:30:00,566,39,,,,10644.72,
8991040,15:30:53,15:30:53,567,40,,,,10848.09,0
8991040,15:31:49,15:31:49,568,41,,,,11040.87,0
8991040,15:32:24,15:32:24,569,42,,,,11230.34,0
8991040,15:33:35,15:33:35,570,43,,,,11572.78,0
8991040,15:35:06,15:35:06,571,44,,,,11878.09,0
8991040,15:36:00,15:36:00,10748,45,,,,12113.84,
8991040,15:36:21,15:36:21,573,46,,,,12258.44,0
8991040,15:37:06,15:37:06,4519,47,,,,12579.2,0
8991040,15:37:43,15:37:43,4520,48,,,,12903.49,0
8991040,15:38:16,15:38:16,4320,49,,,,13093.56,0
8991040,15:38:47,15:38:47,579,50,,,,13302.38,0
8991040,15:39:45,15:39:45,580,51,,,,13617.82,0
8991040,15:41:00,15:41:00,581,52,,,,14104.05,
8991040,15:42:31,15:42:31,582,53,,,,14280.77,0
8991040,15:44:26,15:44:26,583,54,,,,14547.09,0
8991040,15:46:30,15:46:30,10805,55,,,,14904.39,0
8991040,15:49:34,15:49:34,4400,56,,,,15168.11,0
8991040,15:52:01,15:52:01,8635,57,,,,15594.62,0
8991040,15:52:37,15:52:37,2643,58,,,,15701.87,0
8991040,15:53:37,15:53:37,584,59,,,,15893.24,0
8991040,15:54:28,15:54:28,10304,60,,,,15999.04,0
8991040,15:56:00,15:56:00,10043,61,,,,16220.46,
8991040,15:56:22,15:56:22,2645,62,,,,16563.39,0
8991040,15:57:00,15:57:00,10479,63,,1,,17244.72,
8991050,14:47:00,14:47:00,9654,1,,,1,0,
8991050,14:48:35,14:48:35,4954,2,,,,404.23,0
8991050,14:49:13,14:49:13,4955,3,,,,560.68,0
8991050,14:49:45,14:49:45,4956,4,,,,712.48,0
8991050,14:51:01,14:51:01,4957,5,,,,1006.29,0
8991050,14:51:52,14:51:52,4958,6,,,,1225.55,0
8991050,14:52:20,14:52:20,4959,7,,,,1350.4,0
8991050,14:53:18,14:53:18,82,8,,,,1584.72,0
8991050,14:54:24,14:54:24,83,9,,,,1822.34,0
8991050,14:55:28,14:55:28,7984,10,,,,2093.83,0
8991050,14:56:34,14:56:34,85,11,,,,2404.94,0
8991050,14:57:32,14:57:32,86,12,,,,2597.8,0
8991050,14:58:10,14:58:10,87,13,,,,2740.04,0
8991050,14:59:13,14:59:13,88,14,,,,2964.46,0
8991050,14:59:58,14:59:58,89,15,,,,3172,0
8991050,15:00:45,15:00:45,90,16,,,,3367.98,0
8991050,15:01:24,15:01:24,91,17,,,,3500.37,0
8991050,15:05:00,15:05:00,10161,18,,,,4464.92,
8991050,15:08:36,15:08:36,8322,19,,,,5252.64,0
8991050,15:09:43,15:09:43,2211,20,,,,5482.3,0
8991050,15:11:02,15:11:02,2212,21,,,,5715.02,0
8991050,15:13:03,15:13:03,2213,22,,,,6033.88,0
8991050,15:15:00,15:15:00,9934,23,,,,6419.99,
8991050,15:15:32,15:15:32,9608,24,,,,6571.03,0
8991050,15:16:25,15:16:25,2342,25,,,,6828.58,0
8991050,15:17:15,15:17:15,2343,26,,,,7118.64,0
8991050,15:18:08,15:18:08,2344,27,,,,7370.54,0
8991050,15:19:13,15:19:13,4960,28,,,,7676.67,0
8991050,15:19:59,15:19:59,4961,29,,,,7909.87,0
8991050,15:20:54,15:20:54,4962,30,,,,8143.5,0
8991050,15:21:44,15:21:44,4963,31,,,,8400.95,0
8991050,15:22:45,15:22:45,4964,32,,,,8711.01,0
8991050,15:23:57,15:23:57,4965,33,,,,9012.92,0
8991050,15:24:58,15:24:58,561,34,,,,9254.52,0
8991050,15:26:36,15:26:36,562,35,,,,9668.75,0
8991050,15:27:11,15:27:11,563,36,,,,9809.8,0
8991050,15:27:46,15:27:46,564,37,,,,9973.14,0
8991050,15:28:54,15:28:54,565,38,,,,10316.46,0
8991050,15:30:00,15:30:00,566,39,,,,10644.72,
8991050,15:30:53,15:30:53,567,40,,,,10848.09,0
8991050,15:31:49,15:31:49,568,41,,,,11040.87,0
8991050,15:32:24,15:32:24,569,42,,,,11230.34,0
8991050,15:33:35,15:33:35,570,43,,,,11572.78,0
8991050,15:35:06,15:35:06,571,44,,,,11878.09,0
8991050,15:36:00,15:36:00,10748,45,,,,12113.84,
8991050,15:36:21,15:36:21,573,46,,,,12258.44,0
8991050,15:37:06,15:37:06,4519,47,,,,12579.2,0
8991050,15:37:43,15:37:43,4520,48,,,,12903.49,0
8991050,15:38:16,15:38:16,4320,49,,,,13093.56,0
8991050,15:38:47,15:38:47,579,50,,,,13302.38,0
8991050,15:39:45,15:39:45,580,51,,,,13617.82,0
8991050,15:41:00,15:41:00,581,52,,,,14104.05,
8991050,15:42:31,15:42:31,582,53,,,,14280.77,0
8991050,15:44:26,15:44:26,583,54,,,,14547.09,0
8991050,15:46:30,15:46:30,10805,55,,,,14904.39,0
8991050,15:49:34,15:49:34,4400,56,,,,15168.11,0
8991050,15:52:01,15:52:01,8635,57,,,,15594.62,0
8991050,15:52:37,15:52:37,2643,58,,,,15701.87,0
8991050,15:53:37,15:53:37,584,59,,,,15893.24,0
8991050,15:54:28,15:54:28,10304,60,,,,15999.04,0
8991050,15:56:00,15:56:00,10043,61,,,,16220.46,
8991050,15:56:22,15:56:22,2645,62,,,,16563.39,0
8991050,15:57:00,15:57:00,10479,63,,1,,17244.72,
8991060,14:47:00,14:47:00,9654,1,,,1,0,
8991060,14:48:35,14:48:35,4954,2,,,,404.23,0
8991060,14:49:13,14:49:13,4955,3,,,,560.68,0
8991060,14:49:45,14:49:45,4956,4,,,,712.48,0
8991060,14:51:01,14:51:01,4957,5,,,,1006.29,0
8991060,14:51:52,14:51:52,4958,6,,,,1225.55,0
8991060,14:52:20,14:52:20,4959,7,,,,1350.4,0
8991060,14:53:18,14:53:18,82,8,,,,1584.72,0
8991060,14:54:24,14:54:24,83,9,,,,1822.34,0
8991060,14:55:28,14:55:28,7984,10,,,,2093.83,0
8991060,14:56:34,14:56:34,85,11,,,,2404.94,0
8991060,14:57:32,14:57:32,86,12,,,,2597.8,0
8991060,14:58:10,14:58:10,87,13,,,,2740.04,0
8991060,14:59:13,14:59:13,88,14,,,,2964.46,0
8991060,14:59:58,14:59:58,89,15,,,,3172,0
8991060,15:00:45,15:00:45,90,16,,,,3367.98,0
8991060,15:01:24,15:01:24,91,17,,,,3500.37,0
8991060,15:05:00,15:05:00,10161,18,,,,4464.92,
8991060,15:08:36,15:08:36,8322,19,,,,5252.64,0
8991060,15:09:43,15:09:43,2211,20,,,,5482.3,0
8991060,15:11:02,15:11:02,2212,21,,,,5715.02,0
8991060,15:13:03,15:13:03,2213,22,,,,6033.88,0
8991060,15:15:00,15:15:00,9934,23,,,,6419.99,
8991060,15:15:32,15:15:32,9608,24,,,,6571.03,0
8991060,15:16:25,15:16:25,2342,25,,,,6828.58,0
8991060,15:17:15,15:17:15,2343,26,,,,7118.64,0
8991060,15:18:08,15:18:08,2344,27,,,,7370.54,0
8991060,15:19:13,15:19:13,4960,28,,,,7676.67,0
8991060,15:19:59,15:19:59,4961,29,,,,7909.87,0
8991060,15:20:54,15:20:54,4962,30,,,,8143.5,0
8991060,15:21:44,15:21:44,4963,31,,,,8400.95,0
8991060,15:22:45,15:22:45,4964,32,,,,8711.01,0
8991060,15:23:57,15:23:57,4965,33,,,,9012.92,0
8991060,15:24:58,15:24:58,561,34,,,,9254.52,0
8991060,15:26:36,15:26:36,562,35,,,,9668.75,0
8991060,15:27:11,15:27:11,563,36,,,,9809.8,0
8991060,15:27:46,15:27:46,564,37,,,,9973.14,0
8991060,15:28:54,15:28:54,565,38,,,,10316.46,0
8991060,15:30:00,15:30:00,566,39,,,,10644.72,
8991060,15:30:53,15:30:53,567,40,,,,10848.09,0
8991060,15:31:49,15:31:49,568,41,,,,11040.87,0
8991060,15:32:24,15:32:24,569,42,,,,11230.34,0
8991060,15:33:35,15:33:35,570,43,,,,11572.78,0
8991060,15:35:06,15:35:06,571,44,,,,11878.09,0
8991060,15:36:00,15:36:00,10748,45,,,,12113.84,
8991060,15:36:21,15:36:21,573,46,,,,12258.44,0
8991060,15:37:06,15:37:06,4519,47,,,,12579.2,0
8991060,15:37:43,15:37:43,4520,48,,,,12903.49,0
8991060,15:38:16,15:38:16,4320,49,,,,13093.56,0
8991060,15:38:47,15:38:47,579,50,,,,13302.38,0
8991060,15:39:45,15:39:45,580,51,,,,13617.82,0
8991060,15:41:00,15:41:00,581,52,,,,14104.05,
8991060,15:42:31,15:42:31,582,53,,,,14280.77,0
8991060,15:44:26,15:44:26,583,54,,,,14547.09,0
8991060,15:46:30,15:46:30,10805,55,,,,14904.39,0
8991060,15:49:34,15:49:34,4400,56,,,,15168.11,0
8991060,15:52:01,15:52:01,8635,57,,,,15594.62,0
8991060,15:52:37,15:52:37,2643,58,,,,15701.87,0
8991060,15:53:37,15:53:37,584,59,,,,15893.24,0
8991060,15:54:28,15:54:28,10304,60,,,,15999.04,0
8991060,15:56:00,15:56:00,10043,61,,,,16220.46,
8991060,15:56:22,15:56:22,2645,62,,,,16563.39,0
8991060,15:57:00,15:57:00,10479,63,,1,,17244.72,
9055070,17:30:00,17:30:00,9654,1,,,1,0,
9055070,17:31:14,17:31:14,4954,2,,,,404.23,0
9055070,17:31:43,17:31:43,4955,3,,,,560.68,0
9055070,17:32:08,17:32:08,4956,4,,,,712.48,0
9055070,17:33:07,17:33:07,4957,5,,,,1006.29,0
9055070,17:33:47,17:33:47,4958,6,,,,1225.55,0
9055070,17:34:09,17:34:09,4959,7,,,,1350.4,0
9055070,17:34:54,17:34:54,82,8,,,,1584.72,0
9055070,17:35:45,17:35:45,83,9,,,,1822.34,0
9055070,17:36:35,17:36:35,7984,10,,,,2093.83,0
9055070,17:37:27,17:37:27,85,11,,,,2404.94,0
9055070,17:38:11,17:38:11,86,12,,,,2597.8,0
9055070,17:38:41,17:38:41,87,13,,,,2740.04,0
9055070,17:39:30,17:39:30,88,14,,,,2964.46,0
9055070,17:40:05,17:40:05,89,15,,,,3172,0
9055070,17:40:42,17:40:42,90,16,,,,3367.98,0
9055070,17:41:12,17:41:12,91,17,,,,3500.37,0
9055070,17:44:00,17:44:00,10161,18,,,,4464.92,
9055070,17:46:53,17:46:53,8322,19,,,,5252.64,0
9055070,17:47:46,17:47:46,2211,20,,,,5482.3,0
9055070,17:48:50,17:48:50,2212,21,,,,5715.02,0
9055070,17:50:26,17:50:26,2213,22,,,,6033.88,0
9055070,17:52:00,17:52:00,9934,23,,,,6419.99,
9055070,17:52:23,17:52:23,9608,24,,,,6571.03,0
9055070,17:53:02,17:53:02,2342,25,,,,6828.58,0
9055070,17:53:39,17:53:39,2343,26,,,,7118.64,0
9055070,17:54:18,17:54:18,2344,27,,,,7370.54,0
9055070,17:55:06,17:55:06,4960,28,,,,7676.67,0
9055070,17:55:39,17:55:39,4961,29,,,,7909.87,0
9055070,17:56:19,17:56:19,4962,30,,,,8143.5,0
9055070,17:56:56,17:56:56,4963,31,,,,8400.95,0
9055070,17:57:41,17:57:41,4964,32,,,,8711.01,0
9055070,17:58:34,17:58:34,4965,33,,,,9012.92,0
9055070,17:59:18,17:59:18,561,34,,,,9254.52,0
9055070,18:00:30,18:00:30,562,35,,,,9668.75,0
9055070,18:00:56,18:00:56,563,36,,,,9809.8,0
9055070,18:01:22,18:01:22,564,37,,,,9973.14,0
9055070,18:02:12,18:02:12,565,38,,,,10316.46,0
9055070,18:03:00,18:03:00,566,39,,,,10644.72,
9055070,18:03:35,18:03:35,567,40,,,,10848.09,0
9055070,18:04:12,18:04:12,568,41,,,,11040.87,0
9055070,18:04:36,18:04:36,569,42,,,,11230.34,0
9055070,18:05:23,18:05:23,570,43,,,,11572.78,0
9055070,18:06:24,18:06:24,571,44,,,,11878.09,0
9055070,18:07:00,18:07:00,10748,45,,,,12113.84,
9055070,18:07:21,18:07:21,573,46,,,,12258.44,0
9055070,18:08:06,18:08:06,4519,47,,,,12579.2,0
9055070,18:08:43,18:08:43,4520,48,,,,12903.49,0
9055070,18:09:16,18:09:16,4320,49,,,,13093.56,0
9055070,18:09:47,18:09:47,579,50,,,,13302.38,0
9055070,18:10:45,18:10:45,580,51,,,,13617.82,0
9055070,18:12:00,18:12:00,581,52,,,,14104.05,
9055070,18:13:13,18:13:13,582,53,,,,14280.77,0
9055070,18:14:45,18:14:45,583,54,,,,14547.09,0
9055070,18:16:24,18:16:24,10805,55,,,,14904.39,0
9055070,18:18:51,18:18:51,4400,56,,,,15168.11,0
9055070,18:20:48,18:20:48,8635,57,,,,15594.62,0
9055070,18:21:18,18:21:18,2643,58,,,,15701.87,0
9055070,18:22:06,18:22:06,584,59,,,,15893.24,0
9055070,18:22:46,18:22:46,10304,60,,,,15999.04,0
9055070,18:24:00,18:24:00,10043,61,,,,16220.46,
9055070,18:25:51,18:25:51,2645,62,,,,16563.39,0
9055070,18:29:00,18:29:00,10479,63,,1,,17244.72,
9066010,12:25:00,12:25:00,9654,1,,,1,0,
9066010,12:26:14,12:26:14,4954,2,,,,404.23,0
9066010,12:26:43,12:26:43,4955,3,,,,560.68,0
9066010,12:27:08,12:27:08,4956,4,,,,712.48,0
9066010,12:28:07,12:28:07,4957,5,,,,1006.29,0
9066010,12:28:47,12:28:47,4958,6,,,,1225.55,0
9066010,12:29:09,12:29:09,4959,7,,,,1350.4,0
9066010,12:29:54,12:29:54,82,8,,,,1584.72,0
9066010,12:30:45,12:30:45,83,9,,,,1822.34,0
9066010,12:31:35,12:31:35,7984,10,,,,2093.83,0
9066010,12:32:27,12:32:27,85,11,,,,2404.94,0
9066010,12:33:11,12:33:11,86,12,,,,2597.8,0
9066010,12:33:41,12:33:41,87,13,,,,2740.04,0
9066010,12:34:30,12:34:30,88,14,,,,2964.46,0
9066010,12:35:05,12:35:05,89,15,,,,3172,0
9066010,12:35:42,12:35:42,90,16,,,,3367.98,0
9066010,12:36:12,12:36:12,91,17,,,,3500.37,0
9066010,12:39:00,12:39:00,10161,18,,,,4464.92,
9066010,12:41:53,12:41:53,8322,19,,,,5252.64,0
9066010,12:42:46,12:42:46,2211,20,,,,5482.3,0
9066010,12:43:50,12:43:50,2212,21,,,,5715.02,0
9066010,12:45:26,12:45:26,2213,22,,,,6033.88,0
9066010,12:47:00,12:47:00,9934,23,,,,6419.99,
9066010,12:47:23,12:47:23,9608,24,,,,6571.03,0
9066010,12:48:02,12:48:02,2342,25,,,,6828.58,0
9066010,12:48:39,12:48:39,2343,26,,,,7118.64,0
9066010,12:49:18,12:49:18,2344,27,,,,7370.54,0
9066010,12:50:06,12:50:06,4960,28,,,,7676.67,0
9066010,12:50:39,12:50:39,4961,29,,,,7909.87,0
9066010,12:51:19,12:51:19,4962,30,,,,8143.5,0
9066010,12:51:56,12:51:56,4963,31,,,,8400.95,0
9066010,12:52:41,12:52:41,4964,32,,,,8711.01,0
9066010,12:53:34,12:53:34,4965,33,,,,9012.92,0
9066010,12:54:18,12:54:18,561,34,,,,9254.52,0
9066010,12:55:30,12:55:30,562,35,,,,9668.75,0
9066010,12:55:56,12:55:56,563,36,,,,9809.8,0
9066010,12:56:22,12:56:22,564,37,,,,9973.14,0
9066010,12:57:12,12:57:12,565,38,,,,10316.46,0
9066010,12:58:00,12:58:00,566,39,,,,10644.72,
9066010,12:58:35,12:58:35,567,40,,,,10848.09,0
9066010,12:59:12,12:59:12,568,41,,,,11040.87,0
9066010,12:59:36,12:59:36,569,42,,,,11230.34,0
9066010,13:00:23,13:00:23,570,43,,,,11572.78,0
9066010,13:01:24,13:01:24,571,44,,,,11878.09,0
9066010,13:02:00,13:02:00,10748,45,,,,12113.84,
9066010,13:02:21,13:02:21,573,46,,,,12258.44,0
9066010,13:03:06,13:03:06,4519,47,,,,12579.2,0
9066010,13:03:43,13:03:43,4520,48,,,,12903.49,0
9066010,13:04:16,13:04:16,4320,49,,,,13093.56,0
9066010,13:04:47,13:04:47,579,50,,,,13302.38,0
9066010,13:05:45,13:05:45,580,51,,,,13617.82,0
9066010,13:07:00,13:07:00,581,52,,,,14104.05,
9066010,13:08:19,13:08:19,582,53,,,,14280.77,0
9066010,13:09:59,13:09:59,583,54,,,,14547.09,0
9066010,13:11:46,13:11:46,10805,55,,,,14904.39,0
9066010,13:14:25,13:14:25,4400,56,,,,15168.11,0
9066010,13:16:33,13:16:33,8635,57,,,,15594.62,0
9066010,13:17:04,13:17:04,2643,58,,,,15701.87,0
9066010,13:17:56,13:17:56,584,59,,,,15893.24,0
9066010,13:18:40,13:18:40,10304,60,,,,15999.04,0
9066010,13:20:00,13:20:00,10043,61,,,,16220.46,
9066010,13:21:51,13:21:51,2645,62,,,,16563.39,0
9066010,13:25:00,13:25:00,10479,63,,1,,17244.72,
9066080,12:25:00,12:25:00,9654,1,,,1,0,
9066080,12:26:14,12:26:14,4954,2,,,,404.23,0
9066080,12:26:43,12:26:43,4955,3,,,,560.68,0
9066080,12:27:08,12:27:08,4956,4,,,,712.48,0
9066080,12:28:07,12:28:07,4957,5,,,,1006.29,0
9066080,12:28:47,12:28:47,4958,6,,,,1225.55,0
9066080,12:29:09,12:29:09,4959,7,,,,1350.4,0
9066080,12:29:54,12:29:54,82,8,,,,1584.72,0
9066080,12:30:45,12:30:45,83,9,,,,1822.34,0
9066080,12:31:35,12:31:35,7984,10,,,,2093.83,0
9066080,12:32:27,12:32:27,85,11,,,,2404.94,0
9066080,12:33:11,12:33:11,86,12,,,,2597.8,0
9066080,12:33:41,12:33:41,87,13,,,,2740.04,0
9066080,12:34:30,12:34:30,88,14,,,,2964.46,0
9066080,12:35:05,12:35:05,89,15,,,,3172,0
9066080,12:35:42,12:35:42,90,16,,,,3367.98,0
9066080,12:36:12,12:36:12,91,17,,,,3500.37,0
9066080,12:39:00,12:39:00,10161,18,,,,4464.92,
9066080,12:41:53,12:41:53,8322,19,,,,5252.64,0
9066080,12:42:46,12:42:46,2211,20,,,,5482.3,0
9066080,12:43:50,12:43:50,2212,21,,,,5715.02,0
9066080,12:45:26,12:45:26,2213,22,,,,6033.88,0
9066080,12:47:00,12:47:00,9934,23,,,,6419.99,
9066080,12:47:23,12:47:23,9608,24,,,,6571.03,0
9066080,12:48:02,12:48:02,2342,25,,,,6828.58,0
9066080,12:48:39,12:48:39,2343,26,,,,7118.64,0
9066080,12:49:18,12:49:18,2344,27,,,,7370.54,0
9066080,12:50:06,12:50:06,4960,28,,,,7676.67,0
9066080,12:50:39,12:50:39,4961,29,,,,7909.87,0
9066080,12:51:19,12:51:19,4962,30,,,,8143.5,0
9066080,12:51:56,12:51:56,4963,31,,,,8400.95,0
9066080,12:52:41,12:52:41,4964,32,,,,8711.01,0
9066080,12:53:34,12:53:34,4965,33,,,,9012.92,0
9066080,12:54:18,12:54:18,561,34,,,,9254.52,0
9066080,12:55:30,12:55:30,562,35,,,,9668.75,0
9066080,12:55:56,12:55:56,563,36,,,,9809.8,0
9066080,12:56:22,12:56:22,564,37,,,,9973.14,0
9066080,12:57:12,12:57:12,565,38,,,,10316.46,0
9066080,12:58:00,12:58:00,566,39,,,,10644.72,
9066080,12:58:35,12:58:35,567,40,,,,10848.09,0
9066080,12:59:12,12:59:12,568,41,,,,11040.87,0
9066080,12:59:36,12:59:36,569,42,,,,11230.34,0
9066080,13:00:23,13:00:23,570,43,,,,11572.78,0
9066080,13:01:24,13:01:24,571,44,,,,11878.09,0
9066080,13:02:00,13:02:00,10748,45,,,,12113.84,
9066080,13:02:21,13:02:21,573,46,,,,12258.44,0
9066080,13:03:06,13:03:06,4519,47,,,,12579.2,0
9066080,13:03:43,13:03:43,4520,48,,,,12903.49,0
9066080,13:04:16,13:04:16,4320,49,,,,13093.56,0
9066080,13:04:47,13:04:47,579,50,,,,13302.38,0
9066080,13:05:45,13:05:45,580,51,,,,13617.82,0
9066080,13:07:00,13:07:00,581,52,,,,14104.05,
9066080,13:08:19,13:08:19,582,53,,,,14280.77,0
9066080,13:09:59,13:09:59,583,54,,,,14547.09,0
9066080,13:11:46,13:11:46,10805,55,,,,14904.39,0
9066080,13:14:25,13:14:25,4400,56,,,,15168.11,0
9066080,13:16:33,13:16:33,8635,57,,,,15594.62,0
9066080,13:17:04,13:17:04,2643,58,,,,15701.87,0
9066080,13:17:56,13:17:56,584,59,,,,15893.24,0
9066080,13:18:40,13:18:40,10304,60,,,,15999.04,0
9066080,13:20:00,13:20:00,10043,61,,,,16220.46,
9066080,13:21:51,13:21:51,2645,62,,,,16563.39,0
9066080,13:25:00,13:25:00,10479,63,,1,,17244.72,
9066090,12:25:00,12:25:00,9654,1,,,1,0,
9066090,12:26:14,12:26:14,4954,2,,,,404.23,0
9066090,12:26:43,12:26:43,4955,3,,,,560.68,0
9066090,12:27:08,12:27:08,4956,4,,,,712.48,0
9066090,12:28:07,12:28:07,4957,5,,,,1006.29,0
9066090,12:28:47,12:28:47,4958,6,,,,1225.55,0
9066090,12:29:09,12:29:09,4959,7,,,,1350.4,0
9066090,12:29:54,12:29:54,82,8,,,,1584.72,0
9066090,12:30:45,12:30:45,83,9,,,,1822.34,0
9066090,12:31:35,12:31:35,7984,10,,,,2093.83,0
9066090,12:32:27,12:32:27,85,11,,,,2404.94,0
9066090,12:33:11,12:33:11,86,12,,,,2597.8,0
9066090,12:33:41,12:33:41,87,13,,,,2740.04,0
9066090,12:34:30,12:34:30,88,14,,,,2964.46,0
9066090,12:35:05,12:35:05,89,15,,,,3172,0
9066090,12:35:42,12:35:42,90,16,,,,3367.98,0
9066090,12:36:12,12:36:12,91,17,,,,3500.37,0
9066090,12:39:00,12:39:00,10161,18,,,,4464.92,
9066090,12:41:53,12:41:53,8322,19,,,,5252.64,0
9066090,12:42:46,12:42:46,2211,20,,,,5482.3,0
9066090,12:43:50,12:43:50,2212,21,,,,5715.02,0
9066090,12:45:26,12:45:26,2213,22,,,,6033.88,0
9066090,12:47:00,12:47:00,9934,23,,,,6419.99,
9066090,12:47:23,12:47:23,9608,24,,,,6571.03,0
9066090,12:48:02,12:48:02,2342,25,,,,6828.58,0
9066090,12:48:39,12:48:39,2343,26,,,,7118.64,0
9066090,12:49:18,12:49:18,2344,27,,,,7370.54,0
9066090,12:50:06,12:50:06,4960,28,,,,7676.67,0
9066090,12:50:39,12:50:39,4961,29,,,,7909.87,0
9066090,12:51:19,12:51:19,4962,30,,,,8143.5,0
9066090,12:51:56,12:51:56,4963,31,,,,8400.95,0
9066090,12:52:41,12:52:41,4964,32,,,,8711.01,0
9066090,12:53:34,12:53:34,4965,33,,,,9012.92,0
9066090,12:54:18,12:54:18,561,34,,,,9254.52,0
9066090,12:55:30,12:55:30,562,35,,,,9668.75,0
9066090,12:55:56,12:55:56,563,36,,,,9809.8,0
9066090,12:56:22,12:56:22,564,37,,,,9973.14,0
9066090,12:57:12,12:57:12,565,38,,,,10316.46,0
9066090,12:58:00,12:58:00,566,39,,,,10644.72,
9066090,12:58:35,12:58:35,567,40,,,,10848.09,0
9066090,12:59:12,12:59:12,568,41,,,,11040.87,0
9066090,12:59:36,12:59:36,569,42,,,,11230.34,0
9066090,13:00:23,13:00:23,570,43,,,,11572.78,0
9066090,13:01:24,13:01:24,571,44,,,,11878.09,0
9066090,13:02:00,13:02:00,10748,45,,,,12113.84,
9066090,13:02:21,13:02:21,573,46,,,,12258.44,0
9066090,13:03:06,13:03:06,4519,47,,,,12579.2,0
9066090,13:03:43,13:03:43,4520,48,,,,12903.49,0
9066090,13:04:16,13:04:16,4320,49,,,,13093.56,0
9066090,13:04:47,13:04:47,579,50,,,,13302.38,0
9066090,13:05:45,13:05:45,580,51,,,,13617.82,0
9066090,13:07:00,13:07:00,581,52,,,,14104.05,
9066090,13:08:19,13:08:19,582,53,,,,14280.77,0
9066090,13:09:59,13:09:59,583,54,,,,14547.09,0
9066090,13:11:46,13:11:46,10805,55,,,,14904.39,0
9066090,13:14:25,13:14:25,4400,56,,,,15168.11,0
9066090,13:16:33,13:16:33,8635,57,,,,15594.62,0
9066090,13:17:04,13:17:04,2643,58,,,,15701.87,0
9066090,13:17:56,13:17:56,584,59,,,,15893.24,0
9066090,13:18:40,13:18:40,10304,60,,,,15999.04,0
9066090,13:20:00,13:20:00,10043,61,,,,16220.46,
9066090,13:21:51,13:21:51,2645,62,,,,16563.39,0
9066090,13:25:00,13:25:00,10479,63,,1,,17244.72,
9250110,11:13:00,11:13:00,9654,1,,,1,0,
9250110,11:14:14,11:14:14,4954,2,,,,404.23,0
9250110,11:14:43,11:14:43,4955,3,,,,560.68,0
9250110,11:15:08,11:15:08,4956,4,,,,712.48,0
9250110,11:16:07,11:16:07,4957,5,,,,1006.29,0
9250110,11:16:47,11:16:47,4958,6,,,,1225.55,0
9250110,11:17:09,11:17:09,4959,7,,,,1350.4,0
9250110,11:17:54,11:17:54,82,8,,,,1584.72,0
9250110,11:18:45,11:18:45,83,9,,,,1822.34,0
9250110,11:19:35,11:19:35,7984,10,,,,2093.83,0
9250110,11:20:27,11:20:27,85,11,,,,2404.94,0
9250110,11:21:11,11:21:11,86,12,,,,2597.8,0
9250110,11:21:41,11:21:41,87,13,,,,2740.04,0
9250110,11:22:30,11:22:30,88,14,,,,2964.46,0
9250110,11:23:05,11:23:05,89,15,,,,3172,0
9250110,11:23:42,11:23:42,90,16,,,,3367.98,0
9250110,11:24:12,11:24:12,91,17,,,,3500.37,0
9250110,11:27:00,11:27:00,10161,18,,,,4464.92,
9250110,11:29:53,11:29:53,8322,19,,,,5252.64,0
9250110,11:30:46,11:30:46,2211,20,,,,5482.3,0
9250110,11:31:50,11:31:50,2212,21,,,,5715.02,0
9250110,11:33:26,11:33:26,2213,22,,,,6033.88,0
9250110,11:35:00,11:35:00,9934,23,,,,6419.99,
9250110,11:35:23,11:35:23,9608,24,,,,6571.03,0
9250110,11:36:02,11:36:02,2342,25,,,,6828.58,0
9250110,11:36:39,11:36:39,2343,26,,,,7118.64,0
9250110,11:37:18,11:37:18,2344,27,,,,7370.54,0
9250110,11:38:06,11:38:06,4960,28,,,,7676.67,0
9250110,11:38:39,11:38:39,4961,29,,,,7909.87,0
9250110,11:39:19,11:39:19,4962,30,,,,8143.5,0
9250110,11:39:56,11:39:56,4963,31,,,,8400.95,0
9250110,11:40:41,11:40:41,4964,32,,,,8711.01,0
9250110,11:41:34,11:41:34,4965,33,,,,9012.92,0
9250110,11:42:18,11:42:18,561,34,,,,9254.52,0
9250110,11:43:30,11:43:30,562,35,,,,9668.75,0
9250110,11:43:56,11:43:56,563,36,,,,9809.8,0
9250110,11:44:22,11:44:22,564,37,,,,9973.14,0
9250110,11:45:12,11:45:12,565,38,,,,10316.46,0
9250110,11:46:00,11:46:00,566,39,,,,10644.72,
9250110,11:46:35,11:46:35,567,40,,,,10848.09,0
9250110,11:47:12,11:47:12,568,41,,,,11040.87,0
9250110,11:47:36,11:47:36,569,42,,,,11230.34,0
9250110,11:48:23,11:48:23,570,43,,,,11572.78,0
9250110,11:49:24,11:49:24,571,44,,,,11878.09,0
9250110,11:50:00,11:50:00,10748,45,,,,12113.84,
9250110,11:50:21,11:50:21,573,46,,,,12258.44,0
9250110,11:51:06,11:51:06,4519,47,,,,12579.2,0
9250110,11:51:43,11:51:43,4520,48,,,,12903.49,0
9250110,11:52:16,11:52:16,4320,49,,,,13093.56,0
9250110,11:52:47,11:52:47,579,50,,,,13302.38,0
9250110,11:53:45,11:53:45,580,51,,,,13617.82,0
9250110,11:55:00,11:55:00,581,52,,,,14104.05,
9250110,11:56:13,11:56:13,582,53,,,,14280.77,0
9250110,11:57:45,11:57:45,583,54,,,,14547.09,0
9250110,11:59:24,11:59:24,10805,55,,,,14904.39,0
9250110,12:01:51,12:01:51,4400,56,,,,15168.11,0
9250110,12:03:48,12:03:48,8635,57,,,,15594.62,0
9250110,12:04:18,12:04:18,2643,58,,,,15701.87,0
9250110,12:05:06,12:05:06,584,59,,,,15893.24,0
9250110,12:05:46,12:05:46,10304,60,,,,15999.04,0
9250110,12:07:00,12:07:00,10043,61,,,,16220.46,
9250110,12:08:51,12:08:51,2645,62,,,,16563.39,0
9250110,12:12:00,12:12:00,10479,63,,1,,17244.72,
9261100,17:32:00,17:32:00,9654,1,,,1,0,
9261100,17:33:40,17:33:40,4954,2,,,,404.23,0
9261100,17:34:20,17:34:20,4955,3,,,,560.68,0
9261100,17:34:54,17:34:54,4956,4,,,,712.48,0
9261100,17:36:14,17:36:14,4957,5,,,,1006.29,0
9261100,17:37:08,17:37:08,4958,6,,,,1225.55,0
9261100,17:37:38,17:37:38,4959,7,,,,1350.4,0
9261100,17:38:39,17:38:39,82,8,,,,1584.72,0
9261100,17:39:49,17:39:49,83,9,,,,1822.34,0
9261100,17:40:56,17:40:56,7984,10,,,,2093.83,0
9261100,17:42:06,17:42:06,85,11,,,,2404.94,0
9261100,17:43:07,17:43:07,86,12,,,,2597.8,0
9261100,17:43:47,17:43:47,87,13,,,,2740.04,0
9261100,17:44:54,17:44:54,88,14,,,,2964.46,0
9261100,17:45:41,17:45:41,89,15,,,,3172,0
9261100,17:46:31,17:46:31,90,16,,,,3367.98,0
9261100,17:47:12,17:47:12,91,17,,,,3500.37,0
9261100,17:51:00,17:51:00,10161,18,,,,4464.92,
9261100,17:54:15,17:54:15,8322,19,,,,5252.64,0
9261100,17:55:15,17:55:15,2211,20,,,,5482.3,0
9261100,17:56:26,17:56:26,2212,21,,,,5715.02,0
9261100,17:58:15,17:58:15,2213,22,,,,6033.88,0
9261100,18:00:00,18:00:00,9934,23,,,,6419.99,
9261100,18:00:26,18:00:26,9608,24,,,,6571.03,0
9261100,18:01:08,18:01:08,2342,25,,,,6828.58,0
9261100,18:01:48,18:01:48,2343,26,,,,7118.64,0
9261100,18:02:30,18:02:30,2344,27,,,,7370.54,0
9261100,18:03:23,18:03:23,4960,28,,,,7676.67,0
9261100,18:03:59,18:03:59,4961,29,,,,7909.87,0
9261100,18:04:43,18:04:43,4962,30,,,,8143.5,0
9261100,18:05:23,18:05:23,4963,31,,,,8400.95,0
9261100,18:06:12,18:06:12,4964,32,,,,8711.01,0
9261100,18:07:10,18:07:10,4965,33,,,,9012.92,0
9261100,18:07:58,18:07:58,561,34,,,,9254.52,0
9261100,18:09:17,18:09:17,562,35,,,,9668.75,0
9261100,18:09:45,18:09:45,563,36,,,,9809.8,0
9261100,18:10:13,18:10:13,564,37,,,,9973.14,0
9261100,18:11:07,18:11:07,565,38,,,,10316.46,0
9261100,18:12:00,18:12:00,566,39,,,,10644.72,
9261100,18:12:53,18:12:53,567,40,,,,10848.09,0
9261100,18:13:49,18:13:49,568,41,,,,11040.87,0
9261100,18:14:24,18:14:24,569,42,,,,11230.34,0
9261100,18:15:35,18:15:35,570,43,,,,11572.78,0
9261100,18:17:06,18:17:06,571,44,,,,11878.09,0
9261100,18:18:00,18:18:00,10748,45,,,,12113.84,
9261100,18:18:25,18:18:25,573,46,,,,12258.44,0
9261100,18:19:19,18:19:19,4519,47,,,,12579.2,0
9261100,18:20:04,18:20:04,4520,48,,,,12903.49,0
9261100,18:20:43,18:20:43,4320,49,,,,13093.56,0
9261100,18:21:20,18:21:20,579,50,,,,13302.38,0
9261100,18:22:30,18:22:30,580,51,,,,13617.82,0
9261100,18:24:00,18:24:00,581,52,,,,14104.05,
9261100,18:25:37,18:25:37,582,53,,,,14280.77,0
9261100,18:27:40,18:27:40,583,54,,,,14547.09,0
9261100,18:29:52,18:29:52,10805,55,,,,14904.39,0
9261100,18:33:08,18:33:08,4400,56,,,,15168.11,0
9261100,18:35:45,18:35:45,8635,57,,,,15594.62,0
9261100,18:36:24,18:36:24,2643,58,,,,15701.87,0
9261100,18:37:28,18:37:28,584,59,,,,15893.24,0
9261100,18:38:22,18:38:22,10304,60,,,,15999.04,0
9261100,18:40:00,18:40:00,10043,61,,,,16220.46,
9261100,18:40:22,18:40:22,2645,62,,,,16563.39,0
9261100,18:41:00,18:41:00,10479,63,,1,,17244.72,
9296110,14:28:00,14:28:00,9654,1,,,1,0,
9296110,14:29:14,14:29:14,4954,2,,,,404.23,0
9296110,14:29:43,14:29:43,4955,3,,,,560.68,0
9296110,14:30:08,14:30:08,4956,4,,,,712.48,0
9296110,14:31:07,14:31:07,4957,5,,,,1006.29,0
9296110,14:31:47,14:31:47,4958,6,,,,1225.55,0
9296110,14:32:09,14:32:09,4959,7,,,,1350.4,0
9296110,14:32:54,14:32:54,82,8,,,,1584.72,0
9296110,14:33:45,14:33:45,83,9,,,,1822.34,0
9296110,14:34:35,14:34:35,7984,10,,,,2093.83,0
9296110,14:35:27,14:35:27,85,11,,,,2404.94,0
9296110,14:36:11,14:36:11,86,12,,,,2597.8,0
9296110,14:36:41,14:36:41,87,13,,,,2740.04,0
9296110,14:37:30,14:37:30,88,14,,,,2964.46,0
9296110,14:38:05,14:38:05,89,15,,,,3172,0
9296110,14:38:42,14:38:42,90,16,,,,3367.98,0
9296110,14:39:12,14:39:12,91,17,,,,3500.37,0
9296110,14:42:00,14:42:00,10161,18,,,,4464.92,
9296110,14:44:53,14:44:53,8322,19,,,,5252.64,0
9296110,14:45:46,14:45:46,2211,20,,,,5482.3,0
9296110,14:46:50,14:46:50,2212,21,,,,5715.02,0
9296110,14:48:26,14:48:26,2213,22,,,,6033.88,0
9296110,14:50:00,14:50:00,9934,23,,,,6419.99,
9296110,14:50:23,14:50:23,9608,24,,,,6571.03,0
9296110,14:51:02,14:51:02,2342,25,,,,6828.58,0
9296110,14:51:39,14:51:39,2343,26,,,,7118.64,0
9296110,14:52:18,14:52:18,2344,27,,,,7370.54,0
9296110,14:53:06,14:53:06,4960,28,,,,7676.67,0
9296110,14:53:39,14:53:39,4961,29,,,,7909.87,0
9296110,14:54:19,14:54:19,4962,30,,,,8143.5,0
9296110,14:54:56,14:54:56,4963,31,,,,8400.95,0
9296110,14:55:41,14:55:41,4964,32,,,,8711.01,0
9296110,14:56:34,14:56:34,4965,33,,,,9012.92,0
9296110,14:57:18,14:57:18,561,34,,,,9254.52,0
9296110,14:58:30,14:58:30,562,35,,,,9668.75,0
9296110,14:58:56,14:58:56,563,36,,,,9809.8,0
9296110,14:59:22,14:59:22,564,37,,,,9973.14,0
9296110,15:00:12,15:00:12,565,38,,,,10316.46,0
9296110,15:01:00,15:01:00,566,39,,,,10644.72,
9296110,15:01:35,15:01:35,567,40,,,,10848.09,0
9296110,15:02:12,15:02:12,568,41,,,,11040.87,0
9296110,15:02:36,15:02:36,569,42,,,,11230.34,0
9296110,15:03:23,15:03:23,570,43,,,,11572.78,0
9296110,15:04:24,15:04:24,571,44,,,,11878.09,0
9296110,15:05:00,15:05:00,10748,45,,,,12113.84,
9296110,15:05:21,15:05:21,573,46,,,,12258.44,0
9296110,15:06:06,15:06:06,4519,47,,,,12579.2,0
9296110,15:06:43,15:06:43,4520,48,,,,12903.49,0
9296110,15:07:16,15:07:16,4320,49,,,,13093.56,0
9296110,15:07:47,15:07:47,579,50,,,,13302.38,0
9296110,15:08:45,15:08:45,580,51,,,,13617.82,0
9296110,15:10:00,15:10:00,581,52,,,,14104.05,
9296110,15:11:13,15:11:13,582,53,,,,14280.77,0
9296110,15:12:45,15:12:45,583,54,,,,14547.09,0
9296110,15:14:24,15:14:24,10805,55,,,,14904.39,0
9296110,15:16:51,15:16:51,4400,56,,,,15168.11,0
9296110,15:18:48,15:18:48,8635,57,,,,15594.62,0
9296110,15:19:18,15:19:18,2643,58,,,,15701.87,0
9296110,15:20:06,15:20:06,584,59,,,,15893.24,0
9296110,15:20:46,15:20:46,10304,60,,,,15999.04,0
9296110,15:22:00,15:22:00,10043,61,,,,16220.46,
9296110,15:23:51,15:23:51,2645,62,,,,16563.39,0
9296110,15:27:00,15:27:00,10479,63,,1,,17244.72,
9335020,17:17:00,17:17:00,9654,1,,,1,0,
9335020,17:18:40,17:18:40,4954,2,,,,404.23,0
9335020,17:19:20,17:19:20,4955,3,,,,560.68,0
9335020,17:19:54,17:19:54,4956,4,,,,712.48,0
9335020,17:21:14,17:21:14,4957,5,,,,1006.29,0
9335020,17:22:08,17:22:08,4958,6,,,,1225.55,0
9335020,17:22:38,17:22:38,4959,7,,,,1350.4,0
9335020,17:23:39,17:23:39,82,8,,,,1584.72,0
9335020,17:24:49,17:24:49,83,9,,,,1822.34,0
9335020,17:25:56,17:25:56,7984,10,,,,2093.83,0
9335020,17:27:06,17:27:06,85,11,,,,2404.94,0
9335020,17:28:07,17:28:07,86,12,,,,2597.8,0
9335020,17:28:47,17:28:47,87,13,,,,2740.04,0
9335020,17:29:54,17:29:54,88,14,,,,2964.46,0
9335020,17:30:41,17:30:41,89,15,,,,3172,0
9335020,17:31:31,17:31:31,90,16,,,,3367.98,0
9335020,17:32:12,17:32:12,91,17,,,,3500.37,0
9335020,17:36:00,17:36:00,10161,18,,,,4464.92,
9335020,17:39:15,17:39:15,8322,19,,,,5252.64,0
9335020,17:40:15,17:40:15,2211,20,,,,5482.3,0
9335020,17:41:26,17:41:26,2212,21,,,,5715.02,0
9335020,17:43:15,17:43:15,2213,22,,,,6033.88,0
9335020,17:45:00,17:45:00,9934,23,,,,6419.99,
9335020,17:45:32,17:45:32,9608,24,,,,6571.03,0
9335020,17:46:25,17:46:25,2342,25,,,,6828.58,0
9335020,17:47:15,17:47:15,2343,26,,,,7118.64,0
9335020,17:48:08,17:48:08,2344,27,,,,7370.54,0
9335020,17:49:13,17:49:13,4960,28,,,,7676.67,0
9335020,17:49:59,17:49:59,4961,29,,,,7909.87,0
9335020,17:50:54,17:50:54,4962,30,,,,8143.5,0
9335020,17:51:44,17:51:44,4963,31,,,,8400.95,0
9335020,17:52:45,17:52:45,4964,32,,,,8711.01,0
9335020,17:53:57,17:53:57,4965,33,,,,9012.92,0
9335020,17:54:58,17:54:58,561,34,,,,9254.52,0
9335020,17:56:36,17:56:36,562,35,,,,9668.75,0
9335020,17:57:11,17:57:11,563,36,,,,9809.8,0
9335020,17:57:46,17:57:46,564,37,,,,9973.14,0
9335020,17:58:54,17:58:54,565,38,,,,10316.46,0
9335020,18:00:00,18:00:00,566,39,,,,10644.72,
9335020,18:00:53,18:00:53,567,40,,,,10848.09,0
9335020,18:01:49,18:01:49,568,41,,,,11040.87,0
9335020,18:02:24,18:02:24,569,42,,,,11230.34,0
9335020,18:03:35,18:03:35,570,43,,,,11572.78,0
9335020,18:05:06,18:05:06,571,44,,,,11878.09,0
9335020,18:06:00,18:06:00,10748,45,,,,12113.84,
9335020,18:06:25,18:06:25,573,46,,,,12258.44,0
9335020,18:07:19,18:07:19,4519,47,,,,12579.2,0
9335020,18:08:04,18:08:04,4520,48,,,,12903.49,0
9335020,18:08:43,18:08:43,4320,49,,,,13093.56,0
9335020,18:09:20,18:09:20,579,50,,,,13302.38,0
9335020,18:10:30,18:10:30,580,51,,,,13617.82,0
9335020,18:12:00,18:12:00,581,52,,,,14104.05,
9335020,18:13:37,18:13:37,582,53,,,,14280.77,0
9335020,18:15:40,18:15:40,583,54,,,,14547.09,0
9335020,18:17:52,18:17:52,10805,55,,,,14904.39,0
9335020,18:21:08,18:21:08,4400,56,,,,15168.11,0
9335020,18:23:45,18:23:45,8635,57,,,,15594.62,0
9335020,18:24:24,18:24:24,2643,58,,,,15701.87,0
9335020,18:25:28,18:25:28,584,59,,,,15893.24,0
9335020,18:26:22,18:26:22,10304,60,,,,15999.04,0
9335020,18:28:00,18:28:00,10043,61,,,,16220.46,
9335020,18:28:22,18:28:22,2645,62,,,,16563.39,0
9335020,18:29:00,18:29:00,10479,63,,1,,17244.72,
9335030,17:17:00,17:17:00,9654,1,,,1,0,
9335030,17:18:40,17:18:40,4954,2,,,,404.23,0
9335030,17:19:20,17:19:20,4955,3,,,,560.68,0
9335030,17:19:54,17:19:54,4956,4,,,,712.48,0
9335030,17:21:14,17:21:14,4957,5,,,,1006.29,0
9335030,17:22:08,17:22:08,4958,6,,,,1225.55,0
9335030,17:22:38,17:22:38,4959,7,,,,1350.4,0
9335030,17:23:39,17:23:39,82,8,,,,1584.72,0
9335030,17:24:49,17:24:49,83,9,,,,1822.34,0
9335030,17:25:56,17:25:56,7984,10,,,,2093.83,0
9335030,17:27:06,17:27:06,85,11,,,,2404.94,0
9335030,17:28:07,17:28:07,86,12,,,,2597.8,0
9335030,17:28:47,17:28:47,87,13,,,,2740.04,0
9335030,17:29:54,17:29:54,88,14,,,,2964.46,0
9335030,17:30:41,17:30:41,89,15,,,,3172,0
9335030,17:31:31,17:31:31,90,16,,,,3367.98,0
9335030,17:32:12,17:32:12,91,17,,,,3500.37,0
9335030,17:36:00,17:36:00,10161,18,,,,4464.92,
9335030,17:39:15,17:39:15,8322,19,,,,5252.64,0
9335030,17:40:15,17:40:15,2211,20,,,,5482.3,0
9335030,17:41:26,17:41:26,2212,21,,,,5715.02,0
9335030,17:43:15,17:43:15,2213,22,,,,6033.88,0
9335030,17:45:00,17:45:00,9934,23,,,,6419.99,
9335030,17:45:32,17:45:32,9608,24,,,,6571.03,0
9335030,17:46:25,17:46:25,2342,25,,,,6828.58,0
9335030,17:47:15,17:47:15,2343,26,,,,7118.64,0
9335030,17:48:08,17:48:08,2344,27,,,,7370.54,0
9335030,17:49:13,17:49:13,4960,28,,,,7676.67,0
9335030,17:49:59,17:49:59,4961,29,,,,7909.87,0
9335030,17:50:54,17:50:54,4962,30,,,,8143.5,0
9335030,17:51:44,17:51:44,4963,31,,,,8400.95,0
9335030,17:52:45,17:52:45,4964,32,,,,8711.01,0
9335030,17:53:57,17:53:57,4965,33,,,,9012.92,0
9335030,17:54:58,17:54:58,561,34,,,,9254.52,0
9335030,17:56:36,17:56:36,562,35,,,,9668.75,0
9335030,17:57:11,17:57:11,563,36,,,,9809.8,0
9335030,17:57:46,17:57:46,564,37,,,,9973.14,0
9335030,17:58:54,17:58:54,565,38,,,,10316.46,0
9335030,18:00:00,18:00:00,566,39,,,,10644.72,
9335030,18:00:53,18:00:53,567,40,,,,10848.09,0
9335030,18:01:49,18:01:49,568,41,,,,11040.87,0
9335030,18:02:24,18:02:24,569,42,,,,11230.34,0
9335030,18:03:35,18:03:35,570,43,,,,11572.78,0
9335030,18:05:06,18:05:06,571,44,,,,11878.09,0
9335030,18:06:00,18:06:00,10748,45,,,,12113.84,
9335030,18:06:25,18:06:25,573,46,,,,12258.44,0
9335030,18:07:19,18:07:19,4519,47,,,,12579.2,0
9335030,18:08:04,18:08:04,4520,48,,,,12903.49,0
9335030,18:08:43,18:08:43,4320,49,,,,13093.56,0
9335030,18:09:20,18:09:20,579,50,,,,13302.38,0
9335030,18:10:30,18:10:30,580,51,,,,13617.82,0
9335030,18:12:00,18:12:00,581,52,,,,14104.05,
9335030,18:13:37,18:13:37,582,53,,,,14280.77,0
9335030,18:15:40,18:15:40,583,54,,,,14547.09,0
9335030,18:17:52,18:17:52,10805,55,,,,14904.39,0
9335030,18:21:08,18:21:08,4400,56,,,,15168.11,0
9335030,18:23:45,18:23:45,8635,57,,,,15594.62,0
9335030,18:24:24,18:24:24,2643,58,,,,15701.87,0
9335030,18:25:28,18:25:28,584,59,,,,15893.24,0
9335030,18:26:22,18:26:22,10304,60,,,,15999.04,0
9335030,18:28:00,18:28:00,10043,61,,,,16220.46,
9335030,18:28:22,18:28:22,2645,62,,,,16563.39,0
9335030,18:29:00,18:29:00,10479,63,,1,,17244.72,
9335040,17:17:00,17:17:00,9654,1,,,1,0,
9335040,17:18:40,17:18:40,4954,2,,,,404.23,0
9335040,17:19:20,17:19:20,4955,3,,,,560.68,0
9335040,17:19:54,17:19:54,4956,4,,,,712.48,0
9335040,17:21:14,17:21:14,4957,5,,,,1006.29,0
9335040,17:22:08,17:22:08,4958,6,,,,1225.55,0
9335040,17:22:38,17:22:38,4959,7,,,,1350.4,0
9335040,17:23:39,17:23:39,82,8,,,,1584.72,0
9335040,17:24:49,17:24:49,83,9,,,,1822.34,0
9335040,17:25:56,17:25:56,7984,10,,,,2093.83,0
9335040,17:27:06,17:27:06,85,11,,,,2404.94,0
9335040,17:28:07,17:28:07,86,12,,,,2597.8,0
9335040,17:28:47,17:28:47,87,13,,,,2740.04,0
9335040,17:29:54,17:29:54,88,14,,,,2964.46,0
9335040,17:30:41,17:30:41,89,15,,,,3172,0
9335040,17:31:31,17:31:31,90,16,,,,3367.98,0
9335040,17:32:12,17:32:12,91,17,,,,3500.37,0
9335040,17:36:00,17:36:00,10161,18,,,,4464.92,
9335040,17:39:15,17:39:15,8322,19,,,,5252.64,0
9335040,17:40:15,17:40:15,2211,20,,,,5482.3,0
9335040,17:41:26,17:41:26,2212,21,,,,5715.02,0
9335040,17:43:15,17:43:15,2213,22,,,,6033.88,0
9335040,17:45:00,17:45:00,9934,23,,,,6419.99,
9335040,17:45:32,17:45:32,9608,24,,,,6571.03,0
9335040,17:46:25,17:46:25,2342,25,,,,6828.58,0
9335040,17:47:15,17:47:15,2343,26,,,,7118.64,0
9335040,17:48:08,17:48:08,2344,27,,,,7370.54,0
9335040,17:49:13,17:49:13,4960,28,,,,7676.67,0
9335040,17:49:59,17:49:59,4961,29,,,,7909.87,0
9335040,17:50:54,17:50:54,4962,30,,,,8143.5,0
9335040,17:51:44,17:51:44,4963,31,,,,8400.95,0
9335040,17:52:45,17:52:45,4964,32,,,,8711.01,0
9335040,17:53:57,17:53:57,4965,33,,,,9012.92,0
9335040,17:54:58,17:54:58,561,34,,,,9254.52,0
9335040,17:56:36,17:56:36,562,35,,,,9668.75,0
9335040,17:57:11,17:57:11,563,36,,,,9809.8,0
9335040,17:57:46,17:57:46,564,37,,,,9973.14,0
9335040,17:58:54,17:58:54,565,38,,,,10316.46,0
9335040,18:00:00,18:00:00,566,39,,,,10644.72,
9335040,18:00:53,18:00:53,567,40,,,,10848.09,0
9335040,18:01:49,18:01:49,568,41,,,,11040.87,0
9335040,18:02:24,18:02:24,569,42,,,,11230.34,0
9335040,18:03:35,18:03:35,570,43,,,,11572.78,0
9335040,18:05:06,18:05:06,571,44,,,,11878.09,0
9335040,18:06:00,18:06:00,10748,45,,,,12113.84,
9335040,18:06:25,18:06:25,573,46,,,,12258.44,0
9335040,18:07:19,18:07:19,4519,47,,,,12579.2,0
9335040,18:08:04,18:08:04,4520,48,,,,12903.49,0
9335040,18:08:43,18:08:43,4320,49,,,,13093.56,0
9335040,18:09:20,18:09:20,579,50,,,,13302.38,0
9335040,18:10:30,18:10:30,580,51,,,,13617.82,0
9335040,18:12:00,18:12:00,581,52,,,,14104.05,
9335040,18:13:37,18:13:37,582,53,,,,14280.77,0
9335040,18:15:40,18:15:40,583,54,,,,14547.09,0
9335040,18:17:52,18:17:52,10805,55,,,,14904.39,0
9335040,18:21:08,18:21:08,4400,56,,,,15168.11,0
9335040,18:23:45,18:23:45,8635,57,,,,15594.62,0
9335040,18:24:24,18:24:24,2643,58,,,,15701.87,0
9335040,18:25:28,18:25:28,584,59,,,,15893.24,0
9335040,18:26:22,18:26:22,10304,60,,,,15999.04,0
9335040,18:28:00,18:28:00,10043,61,,,,16220.46,
9335040,18:28:22,18:28:22,2645,62,,,,16563.39,0
9335040,18:29:00,18:29:00,10479,63,,1,,17244.72,
9335050,17:17:00,17:17:00,9654,1,,,1,0,
9335050,17:18:40,17:18:40,4954,2,,,,404.23,0
9335050,17:19:20,17:19:20,4955,3,,,,560.68,0
9335050,17:19:54,17:19:54,4956,4,,,,712.48,0
9335050,17:21:14,17:21:14,4957,5,,,,1006.29,0
9335050,17:22:08,17:22:08,4958,6,,,,1225.55,0
9335050,17:22:38,17:22:38,4959,7,,,,1350.4,0
9335050,17:23:39,17:23:39,82,8,,,,1584.72,0
9335050,17:24:49,17:24:49,83,9,,,,1822.34,0
9335050,17:25:56,17:25:56,7984,10,,,,2093.83,0
9335050,17:27:06,17:27:06,85,11,,,,2404.94,0
9335050,17:28:07,17:28:07,86,12,,,,2597.8,0
9335050,17:28:47,17:28:47,87,13,,,,2740.04,0
9335050,17:29:54,17:29:54,88,14,,,,2964.46,0
9335050,17:30:41,17:30:41,89,15,,,,3172,0
9335050,17:31:31,17:31:31,90,16,,,,3367.98,0
9335050,17:32:12,17:32:12,91,17,,,,3500.37,0
9335050,17:36:00,17:36:00,10161,18,,,,4464.92,
9335050,17:39:15,17:39:15,8322,19,,,,5252.64,0
9335050,17:40:15,17:40:15,2211,20,,,,5482.3,0
9335050,17:41:26,17:41:26,2212,21,,,,5715.02,0
9335050,17:43:15,17:43:15,2213,22,,,,6033.88,0
9335050,17:45:00,17:45:00,9934,23,,,,6419.99,
9335050,17:45:32,17:45:32,9608,24,,,,6571.03,0
9335050,17:46:25,17:46:25,2342,25,,,,6828.58,0
9335050,17:47:15,17:47:15,2343,26,,,,7118.64,0
9335050,17:48:08,17:48:08,2344,27,,,,7370.54,0
9335050,17:49:13,17:49:13,4960,28,,,,7676.67,0
9335050,17:49:59,17:49:59,4961,29,,,,7909.87,0
9335050,17:50:54,17:50:54,4962,30,,,,8143.5,0
9335050,17:51:44,17:51:44,4963,31,,,,8400.95,0
9335050,17:52:45,17:52:45,4964,32,,,,8711.01,0
9335050,17:53:57,17:53:57,4965,33,,,,9012.92,0
9335050,17:54:58,17:54:58,561,34,,,,9254.52,0
9335050,17:56:36,17:56:36,562,35,,,,9668.75,0
9335050,17:57:11,17:57:11,563,36,,,,9809.8,0
9335050,17:57:46,17:57:46,564,37,,,,9973.14,0
9335050,17:58:54,17:58:54,565,38,,,,10316.46,0
9335050,18:00:00,18:00:00,566,39,,,,10644.72,
9335050,18:00:53,18:00:53,567,40,,,,10848.09,0
9335050,18:01:49,18:01:49,568,41,,,,11040.87,0
9335050,18:02:24,18:02:24,569,42,,,,11230.34,0
9335050,18:03:35,18:03:35,570,43,,,,11572.78,0
9335050,18:05:06,18:05:06,571,44,,,,11878.09,0
9335050,18:06:00,18:06:00,10748,45,,,,12113.84,
9335050,18:06:25,18:06:25,573,46,,,,12258.44,0
9335050,18:07:19,18:07:19,4519,47,,,,12579.2,0
9335050,18:08:04,18:08:04,4520,48,,,,12903.49,0
9335050,18:08:43,18:08:43,4320,49,,,,13093.56,0
9335050,18:09:20,18:09:20,579,50,,,,13302.38,0
9335050,18:10:30,18:10:30,580,51,,,,13617.82,0
9335050,18:12:00,18:12:00,581,52,,,,14104.05,
9335050,18:13:37,18:13:37,582,53,,,,14280.77,0
9335050,18:15:40,18:15:40,583,54,,,,14547.09,0
9335050,18:17:52,18:17:52,10805,55,,,,14904.39,0
9335050,18:21:08,18:21:08,4400,56,,,,15168.11,0
9335050,18:23:45,18:23:45,8635,57,,,,15594.62,0
9335050,18:24:24,18:24:24,2643,58,,,,15701.87,0
9335050,18:25:28,18:25:28,584,59,,,,15893.24,0
9335050,18:26:22,18:26:22,10304,60,,,,15999.04,0
9335050,18:28:00,18:28:00,10043,61,,,,16220.46,
9335050,18:28:22,18:28:22,2645,62,,,,16563.39,0
9335050,18:29:00,18:29:00,10479,63,,1,,17244.72,
9335060,17:17:00,17:17:00,9654,1,,,1,0,
9335060,17:18:40,17:18:40,4954,2,,,,404.23,0
9335060,17:19:20,17:19:20,4955,3,,,,560.68,0
9335060,17:19:54,17:19:54,4956,4,,,,712.48,0
9335060,17:21:14,17:21:14,4957,5,,,,1006.29,0
9335060,17:22:08,17:22:08,4958,6,,,,1225.55,0
9335060,17:22:38,17:22:38,4959,7,,,,1350.4,0
9335060,17:23:39,17:23:39,82,8,,,,1584.72,0
9335060,17:24:49,17:24:49,83,9,,,,1822.34,0
9335060,17:25:56,17:25:56,7984,10,,,,2093.83,0
9335060,17:27:06,17:27:06,85,11,,,,2404.94,0
9335060,17:28:07,17:28:07,86,12,,,,2597.8,0
9335060,17:28:47,17:28:47,87,13,,,,2740.04,0
9335060,17:29:54,17:29:54,88,14,,,,2964.46,0
9335060,17:30:41,17:30:41,89,15,,,,3172,0
9335060,17:31:31,17:31:31,90,16,,,,3367.98,0
9335060,17:32:12,17:32:12,91,17,,,,3500.37,0
9335060,17:36:00,17:36:00,10161,18,,,,4464.92,
9335060,17:39:15,17:39:15,8322,19,,,,5252.64,0
9335060,17:40:15,17:40:15,2211,20,,,,5482.3,0
9335060,17:41:26,17:41:26,2212,21,,,,5715.02,0
9335060,17:43:15,17:43:15,2213,22,,,,6033.88,0
9335060,17:45:00,17:45:00,9934,23,,,,6419.99,
9335060,17:45:32,17:45:32,9608,24,,,,6571.03,0
9335060,17:46:25,17:46:25,2342,25,,,,6828.58,0
9335060,17:47:15,17:47:15,2343,26,,,,7118.64,0
9335060,17:48:08,17:48:08,2344,27,,,,7370.54,0
9335060,17:49:13,17:49:13,4960,28,,,,7676.67,0
9335060,17:49:59,17:49:59,4961,29,,,,7909.87,0
9335060,17:50:54,17:50:54,4962,30,,,,8143.5,0
9335060,17:51:44,17:51:44,4963,31,,,,8400.95,0
9335060,17:52:45,17:52:45,4964,32,,,,8711.01,0
9335060,17:53:57,17:53:57,4965,33,,,,9012.92,0
9335060,17:54:58,17:54:58,561,34,,,,9254.52,0
9335060,17:56:36,17:56:36,562,35,,,,9668.75,0
9335060,17:57:11,17:57:11,563,36,,,,9809.8,0
9335060,17:57:46,17:57:46,564,37,,,,9973.14,0
9335060,17:58:54,17:58:54,565,38,,,,10316.46,0
9335060,18:00:00,18:00:00,566,39,,,,10644.72,
9335060,18:00:53,18:00:53,567,40,,,,10848.09,0
9335060,18:01:49,18:01:49,568,41,,,,11040.87,0
9335060,18:02:24,18:02:24,569,42,,,,11230.34,0
9335060,18:03:35,18:03:35,570,43,,,,11572.78,0
9335060,18:05:06,18:05:06,571,44,,,,11878.09,0
9335060,18:06:00,18:06:00,10748,45,,,,12113.84,
9335060,18:06:25,18:06:25,573,46,,,,12258.44,0
9335060,18:07:19,18:07:19,4519,47,,,,12579.2,0
9335060,18:08:04,18:08:04,4520,48,,,,12903.49,0
9335060,18:08:43,18:08:43,4320,49,,,,13093.56,0
9335060,18:09:20,18:09:20,579,50,,,,13302.38,0
9335060,18:10:30,18:10:30,580,51,,,,13617.82,0
9335060,18:12:00,18:12:00,581,52,,,,14104.05,
9335060,18:13:37,18:13:37,582,53,,,,14280.77,0
9335060,18:15:40,18:15:40,583,54,,,,14547.09,0
9335060,18:17:52,18:17:52,10805,55,,,,14904.39,0
9335060,18:21:08,18:21:08,4400,56,,,,15168.11,0
9335060,18:23:45,18:23:45,8635,57,,,,15594.62,0
9335060,18:24:24,18:24:24,2643,58,,,,15701.87,0
9335060,18:25:28,18:25:28,584,59,,,,15893.24,0
9335060,18:26:22,18:26:22,10304,60,,,,15999.04,0
9335060,18:28:00,18:28:00,10043,61,,,,16220.46,
9335060,18:28:22,18:28:22,2645,62,,,,16563.39,0
9335060,18:29:00,18:29:00,10479,63,,1,,17244.72,
9341110,07:39:00,07:39:00,9654,1,,,1,0,
9341110,07:40:03,07:40:03,4954,2,,,,404.23,0
9341110,07:40:28,07:40:28,4955,3,,,,560.68,0
9341110,07:40:50,07:40:50,4956,4,,,,712.48,0
9341110,07:41:40,07:41:40,4957,5,,,,1006.29,0
9341110,07:42:14,07:42:14,4958,6,,,,1225.55,0
9341110,07:42:33,07:42:33,4959,7,,,,1350.4,0
9341110,07:43:12,07:43:12,82,8,,,,1584.72,0
9341110,07:43:56,07:43:56,83,9,,,,1822.34,0
9341110,07:44:38,07:44:38,7984,10,,,,2093.83,0
9341110,07:45:23,07:45:23,85,11,,,,2404.94,0
9341110,07:46:01,07:46:01,86,12,,,,2597.8,0
9341110,07:46:26,07:46:26,87,13,,,,2740.04,0
9341110,07:47:09,07:47:09,88,14,,,,2964.46,0
9341110,07:47:38,07:47:38,89,15,,,,3172,0
9341110,07:48:10,07:48:10,90,16,,,,3367.98,0
9341110,07:48:36,07:48:36,91,17,,,,3500.37,0
9341110,07:51:00,07:51:00,10161,18,,,,4464.92,
9341110,07:53:31,07:53:31,8322,19,,,,5252.64,0
9341110,07:54:18,07:54:18,2211,20,,,,5482.3,0
9341110,07:55:13,07:55:13,2212,21,,,,5715.02,0
9341110,07:56:38,07:56:38,2213,22,,,,6033.88,0
9341110,07:58:00,07:58:00,9934,23,,,,6419.99,
9341110,07:58:19,07:58:19,9608,24,,,,6571.03,0
9341110,07:58:51,07:58:51,2342,25,,,,6828.58,0
9341110,07:59:21,07:59:21,2343,26,,,,7118.64,0
9341110,07:59:53,07:59:53,2344,27,,,,7370.54,0
9341110,08:00:32,08:00:32,4960,28,,,,7676.67,0
9341110,08:00:59,08:00:59,4961,29,,,,7909.87,0
9341110,08:01:32,08:01:32,4962,30,,,,8143.5,0
9341110,08:02:02,08:02:02,4963,31,,,,8400.95,0
9341110,08:02:39,08:02:39,4964,32,,,,8711.01,0
9341110,08:03:22,08:03:22,4965,33,,,,9012.92,0
9341110,08:03:58,08:03:58,561,34,,,,9254.52,0
9341110,08:04:57,08:04:57,562,35,,,,9668.75,0
9341110,08:05:18,08:05:18,563,36,,,,9809.8,0
9341110,08:05:40,08:05:40,564,37,,,,9973.14,0
9341110,08:06:20,08:06:20,565,38,,,,10316.46,0
9341110,08:07:00,08:07:00,566,39,,,,10644.72,
9341110,08:07:35,08:07:35,567,40,,,,10848.09,0
9341110,08:08:12,08:08:12,568,41,,,,11040.87,0
9341110,08:08:36,08:08:36,569,42,,,,11230.34,0
9341110,08:09:23,08:09:23,570,43,,,,11572.78,0
9341110,08:10:24,08:10:24,571,44,,,,11878.09,0
9341110,08:11:00,08:11:00,10748,45,,,,12113.84,
9341110,08:11:21,08:11:21,573,46,,,,12258.44,0
9341110,08:12:06,08:12:06,4519,47,,,,12579.2,0
9341110,08:12:43,08:12:43,4520,48,,,,12903.49,0
9341110,08:13:16,08:13:16,4320,49,,,,13093.56,0
9341110,08:13:47,08:13:47,579,50,,,,13302.38,0
9341110,08:14:45,08:14:45,580,51,,,,13617.82,0
9341110,08:16:00,08:16:00,581,52,,,,14104.05,
9341110,08:17:01,08:17:01,582,53,,,,14280.77,0
9341110,08:18:17,08:18:17,583,54,,,,14547.09,0
9341110,08:19:40,08:19:40,10805,55,,,,14904.39,0
9341110,08:21:42,08:21:42,4400,56,,,,15168.11,0
9341110,08:23:20,08:23:20,8635,57,,,,15594.62,0
9341110,08:23:45,08:23:45,2643,58,,,,15701.87,0
9341110,08:24:25,08:24:25,584,59,,,,15893.24,0
9341110,08:24:58,08:24:58,10304,60,,,,15999.04,0
9341110,08:26:00,08:26:00,10043,61,,,,16220.46,
9341110,08:27:29,08:27:29,2645,62,,,,16563.39,0
9341110,08:30:00,08:30:00,10479,63,,1,,17244.72,
9442100,14:47:00,14:47:00,9654,1,,,1,0,
9442100,14:48:35,14:48:35,4954,2,,,,404.23,0
9442100,14:49:13,14:49:13,4955,3,,,,560.68,0
9442100,14:49:45,14:49:45,4956,4,,,,712.48,0
9442100,14:51:01,14:51:01,4957,5,,,,1006.29,0
9442100,14:51:52,14:51:52,4958,6,,,,1225.55,0
9442100,14:52:20,14:52:20,4959,7,,,,1350.4,0
9442100,14:53:18,14:53:18,82,8,,,,1584.72,0
9442100,14:54:24,14:54:24,83,9,,,,1822.34,0
9442100,14:55:28,14:55:28,7984,10,,,,2093.83,0
9442100,14:56:34,14:56:34,85,11,,,,2404.94,0
9442100,14:57:32,14:57:32,86,12,,,,2597.8,0
9442100,14:58:10,14:58:10,87,13,,,,2740.04,0
9442100,14:59:13,14:59:13,88,14,,,,2964.46,0
9442100,14:59:58,14:59:58,89,15,,,,3172,0
9442100,15:00:45,15:00:45,90,16,,,,3367.98,0
9442100,15:01:24,15:01:24,91,17,,,,3500.37,0
9442100,15:05:00,15:05:00,10161,18,,,,4464.92,
9442100,15:08:36,15:08:36,8322,19,,,,5252.64,0
9442100,15:09:43,15:09:43,2211,20,,,,5482.3,0
9442100,15:11:02,15:11:02,2212,21,,,,5715.02,0
9442100,15:13:03,15:13:03,2213,22,,,,6033.88,0
9442100,15:15:00,15:15:00,9934,23,,,,6419.99,
9442100,15:15:32,15:15:32,9608,24,,,,6571.03,0
9442100,15:16:25,15:16:25,2342,25,,,,6828.58,0
9442100,15:17:15,15:17:15,2343,26,,,,7118.64,0
9442100,15:18:08,15:18:08,2344,27,,,,7370.54,0
9442100,15:19:13,15:19:13,4960,28,,,,7676.67,0
9442100,15:19:59,15:19:59,4961,29,,,,7909.87,0
9442100,15:20:54,15:20:54,4962,30,,,,8143.5,0
9442100,15:21:44,15:21:44,4963,31,,,,8400.95,0
9442100,15:22:45,15:22:45,4964,32,,,,8711.01,0
9442100,15:23:57,15:23:57,4965,33,,,,9012.92,0
9442100,15:24:58,15:24:58,561,34,,,,9254.52,0
9442100,15:26:36,15:26:36,562,35,,,,9668.75,0
9442100,15:27:11,15:27:11,563,36,,,,9809.8,0
9442100,15:27:46,15:27:46,564,37,,,,9973.14,0
9442100,15:28:54,15:28:54,565,38,,,,10316.46,0
9442100,15:30:00,15:30:00,566,39,,,,10644.72,
9442100,15:30:53,15:30:53,567,40,,,,10848.09,0
9442100,15:31:49,15:31:49,568,41,,,,11040.87,0
9442100,15:32:24,15:32:24,569,42,,,,11230.34,0
9442100,15:33:35,15:33:35,570,43,,,,11572.78,0
9442100,15:35:06,15:35:06,571,44,,,,11878.09,0
9442100,15:36:00,15:36:00,10748,45,,,,12113.84,
9442100,15:36:21,15:36:21,573,46,,,,12258.44,0
9442100,15:37:06,15:37:06,4519,47,,,,12579.2,0
9442100,15:37:43,15:37:43,4520,48,,,,12903.49,0
9442100,15:38:16,15:38:16,4320,49,,,,13093.56,0
9442100,15:38:47,15:38:47,579,50,,,,13302.38,0
9442100,15:39:45,15:39:45,580,51,,,,13617.82,0
9442100,15:41:00,15:41:00,581,52,,,,14104.05,
9442100,15:42:31,15:42:31,582,53,,,,14280.77,0
9442100,15:44:26,15:44:26,583,54,,,,14547.09,0
9442100,15:46:30,15:46:30,10805,55,,,,14904.39,0
9442100,15:49:34,15:49:34,4400,56,,,,15168.11,0
9442100,15:52:01,15:52:01,8635,57,,,,15594.62,0
9442100,15:52:37,15:52:37,2643,58,,,,15701.87,0
9442100,15:53:37,15:53:37,584,59,,,,15893.24,0
9442100,15:54:28,15:54:28,10304,60,,,,15999.04,0
9442100,15:56:00,15:56:00,10043,61,,,,16220.46,
9442100,15:56:22,15:56:22,2645,62,,,,16563.39,0
9442100,15:57:00,15:57:00,10479,63,,1,,17244.72,
11224020,16:57:00,16:57:00,10536,1,,,1,0,
11224020,16:59:08,16:59:08,9809,2,,,,755.25,0
11224020,17:00:02,17:00:02,10534,3,,,,1092.15,0
11224020,17:03:19,17:03:19,10253,4,,,,2286.44,0
11224020,17:04:21,17:04:21,10255,5,,,,2647.86,0
11224020,17:05:00,17:05:00,1929,6,,,,2865,
11224020,17:05:46,17:05:46,1935,7,,,,3081.94,0
11224020,17:06:23,17:06:23,7786,8,,,,3296.66,0
11224020,17:07:05,17:07:05,7787,9,,,,3551.54,0
11224020,17:08:28,17:08:28,10257,10,,,,4072.89,0
11224020,17:09:00,17:09:00,10259,11,,,,4303.06,0
11224020,17:09:47,17:09:47,10260,12,,,,4596.62,0
11224020,17:11:00,17:11:00,10263,13,,1,,5048.28,
11224030,16:57:00,16:57:00,10536,1,,,1,0,
11224030,16:59:08,16:59:08,9809,2,,,,755.25,0
11224030,17:00:02,17:00:02,10534,3,,,,1092.15,0
11224030,17:03:19,17:03:19,10253,4,,,,2286.44,0
11224030,17:04:21,17:04:21,10255,5,,,,2647.86,0
11224030,17:05:00,17:05:00,1929,6,,,,2865,
11224030,17:05:46,17:05:46,1935,7,,,,3081.94,0
11224030,17:06:23,17:06:23,7786,8,,,,3296.66,0
11224030,17:07:05,17:07:05,7787,9,,,,3551.54,0
11224030,17:08:28,17:08:28,10257,10,,,,4072.89,0
11224030,17:09:00,17:09:00,10259,11,,,,4303.06,0
11224030,17:09:47,17:09:47,10260,12,,,,4596.62,0
11224030,17:11:00,17:11:00,10263,13,,1,,5048.28,
11224040,16:57:00,16:57:00,10536,1,,,1,0,
11224040,16:59:08,16:59:08,9809,2,,,,755.25,0
11224040,17:00:02,17:00:02,10534,3,,,,1092.15,0
11224040,17:03:19,17:03:19,10253,4,,,,2286.44,0
11224040,17:04:21,17:04:21,10255,5,,,,2647.86,0
11224040,17:05:00,17:05:00,1929,6,,,,2865,
11224040,17:05:46,17:05:46,1935,7,,,,3081.94,0
11224040,17:06:23,17:06:23,7786,8,,,,3296.66,0
11224040,17:07:05,17:07:05,7787,9,,,,3551.54,0
11224040,17:08:28,17:08:28,10257,10,,,,4072.89,0
11224040,17:09:00,17:09:00,10259,11,,,,4303.06,0
11224040,17:09:47,17:09:47,10260,12,,,,4596.62,0
11224040,17:11:00,17:11:00,10263,13,,1,,5048.28,
11224050,16:57:00,16:57:00,10536,1,,,1,0,
11224050,16:59:08,16:59:08,9809,2,,,,755.25,0
11224050,17:00:02,17:00:02,10534,3,,,,1092.15,0
11224050,17:03:19,17:03:19,10253,4,,,,2286.44,0
11224050,17:04:21,17:04:21,10255,5,,,,2647.86,0
11224050,17:05:00,17:05:00,1929,6,,,,2865,
11224050,17:05:46,17:05:46,1935,7,,,,3081.94,0
11224050,17:06:23,17:06:23,7786,8,,,,3296.66,0
11224050,17:07:05,17:07:05,7787,9,,,,3551.54,0
11224050,17:08:28,17:08:28,10257,10,,,,4072.89,0
11224050,17:09:00,17:09:00,10259,11,,,,4303.06,0
11224050,17:09:47,17:09:47,10260,12,,,,4596.62,0
11224050,17:11:00,17:11:00,10263,13,,1,,5048.28,
11224060,16:57:00,16:57:00,10536,1,,,1,0,
11224060,16:59:08,16:59:08,9809,2,,,,755.25,0
11224060,17:00:02,17:00:02,10534,3,,,,1092.15,0
11224060,17:03:19,17:03:19,10253,4,,,,2286.44,0
11224060,17:04:21,17:04:21,10255,5,,,,2647.86,0
11224060,17:05:00,17:05:00,1929,6,,,,2865,
11224060,17:05:46,17:05:46,1935,7,,,,3081.94,0
11224060,17:06:23,17:06:23,7786,8,,,,3296.66,0
11224060,17:07:05,17:07:05,7787,9,,,,3551.54,0
11224060,17:08:28,17:08:28,10257,10,,,,4072.89,0
11224060,17:09:00,17:09:00,10259,11,,,,4303.06,0
11224060,17:09:47,17:09:47,10260,12,,,,4596.62,0
11224060,17:11:00,17:11:00,10263,13,,1,,5048.28,
12381020,15:52:00,15:52:00,10536,1,,,1,0,
12381020,15:54:08,15:54:08,9809,2,,,,755.25,0
12381020,15:55:02,15:55:02,10534,3,,,,1092.15,0
12381020,15:58:19,15:58:19,10253,4,,,,2286.44,0
12381020,15:59:21,15:59:21,10255,5,,,,2647.86,0
12381020,16:00:00,16:00:00,1929,6,,,,2865,
12381020,16:00:46,16:00:46,1935,7,,,,3081.94,0
12381020,16:01:23,16:01:23,7786,8,,,,3296.66,0
12381020,16:02:05,16:02:05,7787,9,,,,3551.54,0
12381020,16:03:28,16:03:28,10257,10,,,,4072.89,0
12381020,16:04:00,16:04:00,10259,11,,,,4303.06,0
12381020,16:04:47,16:04:47,10260,12,,,,4596.62,0
12381020,16:06:00,16:06:00,10263,13,,1,,5048.28,
12381030,15:52:00,15:52:00,10536,1,,,1,0,
12381030,15:54:08,15:54:08,9809,2,,,,755.25,0
12381030,15:55:02,15:55:02,10534,3,,,,1092.15,0
12381030,15:58:19,15:58:19,10253,4,,,,2286.44,0
12381030,15:59:21,15:59:21,10255,5,,,,2647.86,0
12381030,16:00:00,16:00:00,1929,6,,,,2865,
12381030,16:00:46,16:00:46,1935,7,,,,3081.94,0
12381030,16:01:23,16:01:23,7786,8,,,,3296.66,0
12381030,16:02:05,16:02:05,7787,9,,,,3551.54,0
12381030,16:03:28,16:03:28,10257,10,,,,4072.89,0
12381030,16:04:00,16:04:00,10259,11,,,,4303.06,0
12381030,16:04:47,16:04:47,10260,12,,,,4596.62,0
12381030,16:06:00,16:06:00,10263,13,,1,,5048.28,
12381040,15:52:00,15:52:00,10536,1,,,1,0,
12381040,15:54:08,15:54:08,9809,2,,,,755.25,0
12381040,15:55:02,15:55:02,10534,3,,,,1092.15,0
12381040,15:58:19,15:58:19,10253,4,,,,2286.44,0
12381040,15:59:21,15:59:21,10255,5,,,,2647.86,0
12381040,16:00:00,16:00:00,1929,6,,,,2865,
12381040,16:00:46,16:00:46,1935,7,,,,3081.94,0
12381040,16:01:23,16:01:23,7786,8,,,,3296.66,0
12381040,16:02:05,16:02:05,7787,9,,,,3551.54,0
12381040,16:03:28,16:03:28,10257,10,,,,4072.89,0
12381040,16:04:00,16:04:00,10259,11,,,,4303.06,0
12381040,16:04:47,16:04:47,10260,12,,,,4596.62,0
12381040,16:06:00,16:06:00,10263,13,,1,,5048.28,
12381050,15:52:00,15:52:00,10536,1,,,1,0,
12381050,15:54:08,15:54:08,9809,2,,,,755.25,0
12381050,15:55:02,15:55:02,10534,3,,,,1092.15,0
12381050,15:58:19,15:58:19,10253,4,,,,2286.44,0
12381050,15:59:21,15:59:21,10255,5,,,,2647.86,0
12381050,16:00:00,16:00:00,1929,6,,,,2865,
12381050,16:00:46,16:00:46,1935,7,,,,3081.94,0
12381050,16:01:23,16:01:23,7786,8,,,,3296.66,0
12381050,16:02:05,16:02:05,7787,9,,,,3551.54,0
12381050,16:03:28,16:03:28,10257,10,,,,4072.89,0
12381050,16:04:00,16:04:00,10259,11,,,,4303.06,0
12381050,16:04:47,16:04:47,10260,12,,,,4596.62,0
12381050,16:06:00,16:06:00,10263,13,,1,,5048.28,
12381060,15:52:00,15:52:00,10536,1,,,1,0,
12381060,15:54:08,15:54:08,9809,2,,,,755.25,0
12381060,15:55:02,15:55:02,10534,3,,,,1092.15,0
12381060,15:58:19,15:58:19,10253,4,,,,2286.44,0
12381060,15:59:21,15:59:21,10255,5,,,,2647.86,0
12381060,16:00:00,16:00:00,1929,6,,,,2865,
12381060,16:00:46,16:00:46,1935,7,,,,3081.94,0
12381060,16:01:23,16:01:23,7786,8,,,,3296.66,0
12381060,16:02:05,16:02:05,7787,9,,,,3551.54,0
12381060,16:03:28,16:03:28,10257,10,,,,4072.89,0
12381060,16:04:00,16:04:00,10259,11,,,,4303.06,0
12381060,16:04:47,16:04:47,10260,12,,,,4596.62,0
12381060,16:06:00,16:06:00,10263,13,,1,,5048.28,
1505020,17:27:00,17:27:00,10536,1,,,1,0,
1505020,17:29:08,17:29:08,9809,2,,,,755.25,0
1505020,17:30:02,17:30:02,10534,3,,,,1092.15,0
1505020,17:33:19,17:33:19,10253,4,,,,2286.44,0
1505020,17:34:21,17:34:21,10255,5,,,,2647.86,0
1505020,17:35:00,17:35:00,1929,6,,,,2865,
1505020,17:35:46,17:35:46,1935,7,,,,3081.94,0
1505020,17:36:23,17:36:23,7786,8,,,,3296.66,0
1505020,17:37:05,17:37:05,7787,9,,,,3551.54,0
1505020,17:38:28,17:38:28,10257,10,,,,4072.89,0
1505020,17:39:00,17:39:00,10259,11,,,,4303.06,0
1505020,17:39:47,17:39:47,10260,12,,,,4596.62,0
1505020,17:41:00,17:41:00,10263,13,,1,,5048.28,
1505030,17:27:00,17:27:00,10536,1,,,1,0,
1505030,17:29:08,17:29:08,9809,2,,,,755.25,0
1505030,17:30:02,17:30:02,10534,3,,,,1092.15,0
1505030,17:33:19,17:33:19,10253,4,,,,2286.44,0
1505030,17:34:21,17:34:21,10255,5,,,,2647.86,0
1505030,17:35:00,17:35:00,1929,6,,,,2865,
1505030,17:35:46,17:35:46,1935,7,,,,3081.94,0
1505030,17:36:23,17:36:23,7786,8,,,,3296.66,0
1505030,17:37:05,17:37:05,7787,9,,,,3551.54,0
1505030,17:38:28,17:38:28,10257,10,,,,4072.89,0
1505030,17:39:00,17:39:00,10259,11,,,,4303.06,0
1505030,17:39:47,17:39:47,10260,12,,,,4596.62,0
1505030,17:41:00,17:41:00,10263,13,,1,,5048.28,
1505040,17:27:00,17:27:00,10536,1,,,1,0,
1505040,17:29:08,17:29:08,9809,2,,,,755.25,0
1505040,17:30:02,17:30:02,10534,3,,,,1092.15,0
1505040,17:33:19,17:33:19,10253,4,,,,2286.44,0
1505040,17:34:21,17:34:21,10255,5,,,,2647.86,0
1505040,17:35:00,17:35:00,1929,6,,,,2865,
1505040,17:35:46,17:35:46,1935,7,,,,3081.94,0
1505040,17:36:23,17:36:23,7786,8,,,,3296.66,0
1505040,17:37:05,17:37:05,7787,9,,,,3551.54,0
1505040,17:38:28,17:38:28,10257,10,,,,4072.89,0
1505040,17:39:00,17:39:00,10259,11,,,,4303.06,0
1505040,17:39:47,17:39:47,10260,12,,,,4596.62,0
1505040,17:41:00,17:41:00,10263,13,,1,,5048.28,
1505050,17:27:00,17:27:00,10536,1,,,1,0,
1505050,17:29:08,17:29:08,9809,2,,,,755.25,0
1505050,17:30:02,17:30:02,10534,3,,,,1092.15,0
1505050,17:33:19,17:33:19,10253,4,,,,2286.44,0
1505050,17:34:21,17:34:21,10255,5,,,,2647.86,0
1505050,17:35:00,17:35:00,1929,6,,,,2865,
1505050,17:35:46,17:35:46,1935,7,,,,3081.94,0
1505050,17:36:23,17:36:23,7786,8,,,,3296.66,0
1505050,17:37:05,17:37:05,7787,9,,,,3551.54,0
1505050,17:38:28,17:38:28,10257,10,,,,4072.89,0
1505050,17:39:00,17:39:00,10259,11,,,,4303.06,0
1505050,17:39:47,17:39:47,10260,12,,,,4596.62,0
1505050,17:41:00,17:41:00,10263,13,,1,,5048.28,
1505060,17:27:00,17:27:00,10536,1,,,1,0,
1505060,17:29:08,17:29:08,9809,2,,,,755.25,0
1505060,17:30:02,17:30:02,10534,3,,,,1092.15,0
1505060,17:33:19,17:33:19,10253,4,,,,2286.44,0
1505060,17:34:21,17:34:21,10255,5,,,,2647.86,0
1505060,17:35:00,17:35:00,1929,6,,,,2865,
1505060,17:35:46,17:35:46,1935,7,,,,3081.94,0
1505060,17:36:23,17:36:23,7786,8,,,,3296.66,0
1505060,17:37:05,17:37:05,7787,9,,,,3551.54,0
1505060,17:38:28,17:38:28,10257,10,,,,4072.89,0
1505060,17:39:00,17:39:00,10259,11,,,,4303.06,0
1505060,17:39:47,17:39:47,10260,12,,,,4596.62,0
1505060,17:41:00,17:41:00,10263,13,,1,,5048.28,
15273020,17:55:00,17:55:00,10536,1,,,1,0,
15273020,17:57:08,17:57:08,9809,2,,,,755.25,0
15273020,17:58:02,17:58:02,10534,3,,,,1092.15,0
15273020,18:01:19,18:01:19,10253,4,,,,2286.44,0
15273020,18:02:21,18:02:21,10255,5,,,,2647.86,0
15273020,18:03:00,18:03:00,1929,6,,,,2865,
15273020,18:03:46,18:03:46,1935,7,,,,3081.94,0
15273020,18:04:23,18:04:23,7786,8,,,,3296.66,0
15273020,18:05:05,18:05:05,7787,9,,,,3551.54,0
15273020,18:06:28,18:06:28,10257,10,,,,4072.89,0
15273020,18:07:00,18:07:00,10259,11,,,,4303.06,0
15273020,18:07:47,18:07:47,10260,12,,,,4596.62,0
15273020,18:09:00,18:09:00,10263,13,,1,,5048.28,
15273030,17:55:00,17:55:00,10536,1,,,1,0,
15273030,17:57:08,17:57:08,9809,2,,,,755.25,0
15273030,17:58:02,17:58:02,10534,3,,,,1092.15,0
15273030,18:01:19,18:01:19,10253,4,,,,2286.44,0
15273030,18:02:21,18:02:21,10255,5,,,,2647.86,0
15273030,18:03:00,18:03:00,1929,6,,,,2865,
15273030,18:03:46,18:03:46,1935,7,,,,3081.94,0
15273030,18:04:23,18:04:23,7786,8,,,,3296.66,0
15273030,18:05:05,18:05:05,7787,9,,,,3551.54,0
15273030,18:06:28,18:06:28,10257,10,,,,4072.89,0
15273030,18:07:00,18:07:00,10259,11,,,,4303.06,0
15273030,18:07:47,18:07:47,10260,12,,,,4596.62,0
15273030,18:09:00,18:09:00,10263,13,,1,,5048.28,
15273040,17:55:00,17:55:00,10536,1,,,1,0,
15273040,17:57:08,17:57:08,9809,2,,,,755.25,0
15273040,17:58:02,17:58:02,10534,3,,,,1092.15,0
15273040,18:01:19,18:01:19,10253,4,,,,2286.44,0
15273040,18:02:21,18:02:21,10255,5,,,,2647.86,0
15273040,18:03:00,18:03:00,1929,6,,,,2865,
15273040,18:03:46,18:03:46,1935,7,,,,3081.94,0
15273040,18:04:23,18:04:23,7786,8,,,,3296.66,0
15273040,18:05:05,18:05:05,7787,9,,,,3551.54,0
15273040,18:06:28,18:06:28,10257,10,,,,4072.89,0
15273040,18:07:00,18:07:00,10259,11,,,,4303.06,0
15273040,18:07:47,18:07:47,10260,12,,,,4596.62,0
15273040,18:09:00,18:09:00,10263,13,,1,,5048.28,
15273050,17:55:00,17:55:00,10536,1,,,1,0,
15273050,17:57:08,17:57:08,9809,2,,,,755.25,0
15273050,17:58:02,17:58:02,10534,3,,,,1092.15,0
15273050,18:01:19,18:01:19,10253,4,,,,2286.44,0
15273050,18:02:21,18:02:21,10255,5,,,,2647.86,0
15273050,18:03:00,18:03:00,1929,6,,,,2865,
15273050,18:03:46,18:03:46,1935,7,,,,3081.94,0
15273050,18:04:23,18:04:23,7786,8,,,,3296.66,0
15273050,18:05:05,18:05:05,7787,9,,,,3551.54,0
15273050,18:06:28,18:06:28,10257,10,,,,4072.89,0
15273050,18:07:00,18:07:00,10259,11,,,,4303.06,0
15273050,18:07:47,18:07:47,10260,12,,,,4596.62,0
15273050,18:09:00,18:09:00,10263,13,,1,,5048.28,
15273060,17:55:00,17:55:00,10536,1,,,1,0,
15273060,17:57:08,17:57:08,9809,2,,,,755.25,0
15273060,17:58:02,17:58:02,10534,3,,,,1092.15,0
15273060,18:01:19,18:01:19,10253,4,,,,2286.44,0
15273060,18:02:21,18:02:21,10255,5,,,,2647.86,0
15273060,18:03:00,18:03:00,1929,6,,,,2865,
15273060,18:03:46,18:03:46,1935,7,,,,3081.94,0
15273060,18:04:23,18:04:23,7786,8,,,,3296.66,0
15273060,18:05:05,18:05:05,7787,9,,,,3551.54,0
15273060,18:06:28,18:06:28,10257,10,,,,4072.89,0
15273060,18:07:00,18:07:00,10259,11,,,,4303.06,0
15273060,18:07:47,18:07:47,10260,12,,,,4596.62,0
15273060,18:09:00,18:09:00,10263,13,,1,,5048.28,
16321100,16:57:00,16:57:00,10536,1,,,1,0,
16321100,16:59:08,16:59:08,9809,2,,,,755.25,0
16321100,17:00:02,17:00:02,10534,3,,,,1092.15,0
16321100,17:03:19,17:03:19,10253,4,,,,2286.44,0
16321100,17:04:21,17:04:21,10255,5,,,,2647.86,0
16321100,17:05:00,17:05:00,1929,6,,,,2865,
16321100,17:05:46,17:05:46,1935,7,,,,3081.94,0
16321100,17:06:23,17:06:23,7786,8,,,,3296.66,0
16321100,17:07:05,17:07:05,7787,9,,,,3551.54,0
16321100,17:08:28,17:08:28,10257,10,,,,4072.89,0
16321100,17:09:00,17:09:00,10259,11,,,,4303.06,0
16321100,17:09:47,17:09:47,10260,12,,,,4596.62,0
16321100,17:11:00,17:11:00,10263,13,,1,,5048.28,
18119020,16:24:00,16:24:00,10536,1,,,1,0,
18119020,16:26:08,16:26:08,9809,2,,,,755.25,0
18119020,16:27:02,16:27:02,10534,3,,,,1092.15,0
18119020,16:30:19,16:30:19,10253,4,,,,2286.44,0
18119020,16:31:21,16:31:21,10255,5,,,,2647.86,0
18119020,16:32:00,16:32:00,1929,6,,,,2865,
18119020,16:32:46,16:32:46,1935,7,,,,3081.94,0
18119020,16:33:23,16:33:23,7786,8,,,,3296.66,0
18119020,16:34:05,16:34:05,7787,9,,,,3551.54,0
18119020,16:35:28,16:35:28,10257,10,,,,4072.89,0
18119020,16:36:00,16:36:00,10259,11,,,,4303.06,0
18119020,16:36:47,16:36:47,10260,12,,,,4596.62,0
18119020,16:38:00,16:38:00,10263,13,,1,,5048.28,
18119030,16:24:00,16:24:00,10536,1,,,1,0,
18119030,16:26:08,16:26:08,9809,2,,,,755.25,0
18119030,16:27:02,16:27:02,10534,3,,,,1092.15,0
18119030,16:30:19,16:30:19,10253,4,,,,2286.44,0
18119030,16:31:21,16:31:21,10255,5,,,,2647.86,0
18119030,16:32:00,16:32:00,1929,6,,,,2865,
18119030,16:32:46,16:32:46,1935,7,,,,3081.94,0
18119030,16:33:23,16:33:23,7786,8,,,,3296.66,0
18119030,16:34:05,16:34:05,7787,9,,,,3551.54,0
18119030,16:35:28,16:35:28,10257,10,,,,4072.89,0
18119030,16:36:00,16:36:00,10259,11,,,,4303.06,0
18119030,16:36:47,16:36:47,10260,12,,,,4596.62,0
18119030,16:38:00,16:38:00,10263,13,,1,,5048.28,
18119040,16:24:00,16:24:00,10536,1,,,1,0,
18119040,16:26:08,16:26:08,9809,2,,,,755.25,0
18119040,16:27:02,16:27:02,10534,3,,,,1092.15,0
18119040,16:30:19,16:30:19,10253,4,,,,2286.44,0
18119040,16:31:21,16:31:21,10255,5,,,,2647.86,0
18119040,16:32:00,16:32:00,1929,6,,,,2865,
18119040,16:32:46,16:32:46,1935,7,,,,3081.94,0
18119040,16:33:23,16:33:23,7786,8,,,,3296.66,0
18119040,16:34:05,16:34:05,7787,9,,,,3551.54,0
18119040,16:35:28,16:35:28,10257,10,,,,4072.89,0
18119040,16:36:00,16:36:00,10259,11,,,,4303.06,0
18119040,16:36:47,16:36:47,10260,12,,,,4596.62,0
18119040,16:38:00,16:38:00,10263,13,,1,,5048.28,
18119050,16:24:00,16:24:00,10536,1,,,1,0,
18119050,16:26:08,16:26:08,9809,2,,,,755.25,0
18119050,16:27:02,16:27:02,10534,3,,,,1092.15,0
18119050,16:30:19,16:30:19,10253,4,,,,2286.44,0
18119050,16:31:21,16:31:21,10255,5,,,,2647.86,0
18119050,16:32:00,16:32:00,1929,6,,,,2865,
18119050,16:32:46,16:32:46,1935,7,,,,3081.94,0
18119050,16:33:23,16:33:23,7786,8,,,,3296.66,0
18119050,16:34:05,16:34:05,7787,9,,,,3551.54,0
18119050,16:35:28,16:35:28,10257,10,,,,4072.89,0
18119050,16:36:00,16:36:00,10259,11,,,,4303.06,0
18119050,16:36:47,16:36:47,10260,12,,,,4596.62,0
18119050,16:38:00,16:38:00,10263,13,,1,,5048.28,
18119060,16:24:00,16:24:00,10536,1,,,1,0,
18119060,16:26:08,16:26:08,9809,2,,,,755.25,0
18119060,16:27:02,16:27:02,10534,3,,,,1092.15,0
18119060,16:30:19,16:30:19,10253,4,,,,2286.44,0
18119060,16:31:21,16:31:21,10255,5,,,,2647.86,0
18119060,16:32:00,16:32:00,1929,6,,,,2865,
18119060,16:32:46,16:32:46,1935,7,,,,3081.94,0
18119060,16:33:23,16:33:23,7786,8,,,,3296.66,0
18119060,16:34:05,16:34:05,7787,9,,,,3551.54,0
18119060,16:35:28,16:35:28,10257,10,,,,4072.89,0
18119060,16:36:00,16:36:00,10259,11,,,,4303.06,0
18119060,16:36:47,16:36:47,10260,12,,,,4596.62,0
18119060,16:38:00,16:38:00,10263,13,,1,,5048.28,
20507100,18:25:00,18:25:00,10536,1,,,1,0,
20507100,18:27:08,18:27:08,9809,2,,,,755.25,0
20507100,18:28:02,18:28:02,10534,3,,,,1092.15,0
20507100,18:31:19,18:31:19,10253,4,,,,2286.44,0
20507100,18:32:21,18:32:21,10255,5,,,,2647.86,0
20507100,18:33:00,18:33:00,1929,6,,,,2865,
20507100,18:33:46,18:33:46,1935,7,,,,3081.94,0
20507100,18:34:23,18:34:23,7786,8,,,,3296.66,0
20507100,18:35:05,18:35:05,7787,9,,,,3551.54,0
20507100,18:36:28,18:36:28,10257,10,,,,4072.89,0
20507100,18:37:00,18:37:00,10259,11,,,,4303.06,0
20507100,18:37:47,18:37:47,10260,12,,,,4596.62,0
20507100,18:39:00,18:39:00,10263,13,,1,,5048.28,
21308100,17:55:00,17:55:00,10536,1,,,1,0,
21308100,17:57:08,17:57:08,9809,2,,,,755.25,0
21308100,17:58:02,17:58:02,10534,3,,,,1092.15,0
21308100,18:01:19,18:01:19,10253,4,,,,2286.44,0
21308100,18:02:21,18:02:21,10255,5,,,,2647.86,0
21308100,18:03:00,18:03:00,1929,6,,,,2865,
21308100,18:03:46,18:03:46,1935,7,,,,3081.94,0
21308100,18:04:23,18:04:23,7786,8,,,,3296.66,0
21308100,18:05:05,18:05:05,7787,9,,,,3551.54,0
21308100,18:06:28,18:06:28,10257,10,,,,4072.89,0
21308100,18:07:00,18:07:00,10259,11,,,,4303.06,0
21308100,18:07:47,18:07:47,10260,12,,,,4596.62,0
21308100,18:09:00,18:09:00,10263,13,,1,,5048.28,
21867100,15:52:00,15:52:00,10536,1,,,1,0,
21867100,15:54:08,15:54:08,9809,2,,,,755.25,0
21867100,15:55:02,15:55:02,10534,3,,,,1092.15,0
21867100,15:58:19,15:58:19,10253,4,,,,2286.44,0
21867100,15:59:21,15:59:21,10255,5,,,,2647.86,0
21867100,16:00:00,16:00:00,1929,6,,,,2865,
21867100,16:00:46,16:00:46,1935,7,,,,3081.94,0
21867100,16:01:23,16:01:23,7786,8,,,,3296.66,0
21867100,16:02:05,16:02:05,7787,9,,,,3551.54,0
21867100,16:03:28,16:03:28,10257,10,,,,4072.89,0
21867100,16:04:00,16:04:00,10259,11,,,,4303.06,0
21867100,16:04:47,16:04:47,10260,12,,,,4596.62,0
21867100,16:06:00,16:06:00,10263,13,,1,,5048.28,
23820100,16:24:00,16:24:00,10536,1,,,1,0,
23820100,16:26:08,16:26:08,9809,2,,,,755.25,0
23820100,16:27:02,16:27:02,10534,3,,,,1092.15,0
23820100,16:30:19,16:30:19,10253,4,,,,2286.44,0
23820100,16:31:21,16:31:21,10255,5,,,,2647.86,0
23820100,16:32:00,16:32:00,1929,6,,,,2865,
23820100,16:32:46,16:32:46,1935,7,,,,3081.94,0
23820100,16:33:23,16:33:23,7786,8,,,,3296.66,0
23820100,16:34:05,16:34:05,7787,9,,,,3551.54,0
23820100,16:35:28,16:35:28,10257,10,,,,4072.89,0
23820100,16:36:00,16:36:00,10259,11,,,,4303.06,0
23820100,16:36:47,16:36:47,10260,12,,,,4596.62,0
23820100,16:38:00,16:38:00,10263,13,,1,,5048.28,
6201100,17:27:00,17:27:00,10536,1,,,1,0,
6201100,17:29:08,17:29:08,9809,2,,,,755.25,0
6201100,17:30:02,17:30:02,10534,3,,,,1092.15,0
6201100,17:33:19,17:33:19,10253,4,,,,2286.44,0
6201100,17:34:21,17:34:21,10255,5,,,,2647.86,0
6201100,17:35:00,17:35:00,1929,6,,,,2865,
6201100,17:35:46,17:35:46,1935,7,,,,3081.94,0
6201100,17:36:23,17:36:23,7786,8,,,,3296.66,0
6201100,17:37:05,17:37:05,7787,9,,,,3551.54,0
6201100,17:38:28,17:38:28,10257,10,,,,4072.89,0
6201100,17:39:00,17:39:00,10259,11,,,,4303.06,0
6201100,17:39:47,17:39:47,10260,12,,,,4596.62,0
6201100,17:41:00,17:41:00,10263,13,,1,,5048.28,
6347020,18:25:00,18:25:00,10536,1,,,1,0,
6347020,18:27:08,18:27:08,9809,2,,,,755.25,0
6347020,18:28:02,18:28:02,10534,3,,,,1092.15,0
6347020,18:31:19,18:31:19,10253,4,,,,2286.44,0
6347020,18:32:21,18:32:21,10255,5,,,,2647.86,0
6347020,18:33:00,18:33:00,1929,6,,,,2865,
6347020,18:33:46,18:33:46,1935,7,,,,3081.94,0
6347020,18:34:23,18:34:23,7786,8,,,,3296.66,0
6347020,18:35:05,18:35:05,7787,9,,,,3551.54,0
6347020,18:36:28,18:36:28,10257,10,,,,4072.89,0
6347020,18:37:00,18:37:00,10259,11,,,,4303.06,0
6347020,18:37:47,18:37:47,10260,12,,,,4596.62,0
6347020,18:39:00,18:39:00,10263,13,,1,,5048.28,
6347030,18:25:00,18:25:00,10536,1,,,1,0,
6347030,18:27:08,18:27:08,9809,2,,,,755.25,0
6347030,18:28:02,18:28:02,10534,3,,,,1092.15,0
6347030,18:31:19,18:31:19,10253,4,,,,2286.44,0
6347030,18:32:21,18:32:21,10255,5,,,,2647.86,0
6347030,18:33:00,18:33:00,1929,6,,,,2865,
6347030,18:33:46,18:33:46,1935,7,,,,3081.94,0
6347030,18:34:23,18:34:23,7786,8,,,,3296.66,0
6347030,18:35:05,18:35:05,7787,9,,,,3551.54,0
6347030,18:36:28,18:36:28,10257,10,,,,4072.89,0
6347030,18:37:00,18:37:00,10259,11,,,,4303.06,0
6347030,18:37:47,18:37:47,10260,12,,,,4596.62,0
6347030,18:39:00,18:39:00,10263,13,,1,,5048.28,
6347040,18:25:00,18:25:00,10536,1,,,1,0,
6347040,18:27:08,18:27:08,9809,2,,,,755.25,0
6347040,18:28:02,18:28:02,10534,3,,,,1092.15,0
6347040,18:31:19,18:31:19,10253,4,,,,2286.44,0
6347040,18:32:21,18:32:21,10255,5,,,,2647.86,0
6347040,18:33:00,18:33:00,1929,6,,,,2865,
6347040,18:33:46,18:33:46,1935,7,,,,3081.94,0
6347040,18:34:23,18:34:23,7786,8,,,,3296.66,0
6347040,18:35:05,18:35:05,7787,9,,,,3551.54,0
6347040,18:36:28,18:36:28,10257,10,,,,4072.89,0
6347040,18:37:00,18:37:00,10259,11,,,,4303.06,0
6347040,18:37:47,18:37:47,10260,12,,,,4596.62,0
6347040,18:39:00,18:39:00,10263,13,,1,,5048.28,
6347050,18:25:00,18:25:00,10536,1,,,1,0,
6347050,18:27:08,18:27:08,9809,2,,,,755.25,0
6347050,18:28:02,18:28:02,10534,3,,,,1092.15,0
6347050,18:31:19,18:31:19,10253,4,,,,2286.44,0
6347050,18:32:21,18:32:21,10255,5,,,,2647.86,0
6347050,18:33:00,18:33:00,1929,6,,,,2865,
6347050,18:33:46,18:33:46,1935,7,,,,3081.94,0
6347050,18:34:23,18:34:23,7786,8,,,,3296.66,0
6347050,18:35:05,18:35:05,7787,9,,,,3551.54,0
6347050,18:36:28,18:36:28,10257,10,,,,4072.89,0
6347050,18:37:00,18:37:00,10259,11,,,,4303.06,0
6347050,18:37:47,18:37:47,10260,12,,,,4596.62,0
6347050,18:39:00,18:39:00,10263,13,,1,,5048.28,
6347060,18:25:00,18:25:00,10536,1,,,1,0,
6347060,18:27:08,18:27:08,9809,2,,,,755.25,0
6347060,18:28:02,18:28:02,10534,3,,,,1092.15,0
6347060,18:31:19,18:31:19,10253,4,,,,2286.44,0
6347060,18:32:21,18:32:21,10255,5,,,,2647.86,0
6347060,18:33:00,18:33:00,1929,6,,,,2865,
6347060,18:33:46,18:33:46,1935,7,,,,3081.94,0
6347060,18:34:23,18:34:23,7786,8,,,,3296.66,0
6347060,18:35:05,18:35:05,7787,9,,,,3551.54,0
6347060,18:36:28,18:36:28,10257,10,,,,4072.89,0
6347060,18:37:00,18:37:00,10259,11,,,,4303.06,0
6347060,18:37:47,18:37:47,10260,12,,,,4596.62,0
6347060,18:39:00,18:39:00,10263,13,,1,,5048.28,
11726020,07:27:00,07:27:00,10262,1,,,1,0,
11726020,07:28:07,07:28:07,10261,2,,,,369.22,0
11726020,07:29:04,07:29:04,10258,3,,,,700.43,0
11726020,07:29:46,07:29:46,10256,4,,,,928.14,0
11726020,07:32:25,07:32:25,6923,5,,,,1821.25,0
11726020,07:33:00,07:33:00,6924,6,,,,1971.24,
11726020,07:33:48,07:33:48,10251,7,,,,2213.75,0
11726020,07:34:16,07:34:16,10254,8,,,,2384.36,0
11726020,07:35:10,07:35:10,10252,9,,,,2739.79,0
11726020,07:38:18,07:38:18,8157,10,,,,4042.8,0
11726020,07:41:00,07:41:00,10535,11,,1,,5135.97,
11726030,07:27:00,07:27:00,10262,1,,,1,0,
11726030,07:28:07,07:28:07,10261,2,,,,369.22,0
11726030,07:29:04,07:29:04,10258,3,,,,700.43,0
11726030,07:29:46,07:29:46,10256,4,,,,928.14,0
11726030,07:32:25,07:32:25,6923,5,,,,1821.25,0
11726030,07:33:00,07:33:00,6924,6,,,,1971.24,
11726030,07:33:48,07:33:48,10251,7,,,,2213.75,0
11726030,07:34:16,07:34:16,10254,8,,,,2384.36,0
11726030,07:35:10,07:35:10,10252,9,,,,2739.79,0
11726030,07:38:18,07:38:18,8157,10,,,,4042.8,0
11726030,07:41:00,07:41:00,10535,11,,1,,5135.97,
11726040,07:27:00,07:27:00,10262,1,,,1,0,
11726040,07:28:07,07:28:07,10261,2,,,,369.22,0
11726040,07:29:04,07:29:04,10258,3,,,,700.43,0
11726040,07:29:46,07:29:46,10256,4,,,,928.14,0
11726040,07:32:25,07:32:25,6923,5,,,,1821.25,0
11726040,07:33:00,07:33:00,6924,6,,,,1971.24,
11726040,07:33:48,07:33:48,10251,7,,,,2213.75,0
11726040,07:34:16,07:34:16,10254,8,,,,2384.36,0
11726040,07:35:10,07:35:10,10252,9,,,,2739.79,0
11726040,07:38:18,07:38:18,8157,10,,,,4042.8,0
11726040,07:41:00,07:41:00,10535,11,,1,,5135.97,
11726050,07:27:00,07:27:00,10262,1,,,1,0,
11726050,07:28:07,07:28:07,10261,2,,,,369.22,0
11726050,07:29:04,07:29:04,10258,3,,,,700.43,0
11726050,07:29:46,07:29:46,10256,4,,,,928.14,0
11726050,07:32:25,07:32:25,6923,5,,,,1821.25,0
11726050,07:33:00,07:33:00,6924,6,,,,1971.24,
11726050,07:33:48,07:33:48,10251,7,,,,2213.75,0
11726050,07:34:16,07:34:16,10254,8,,,,2384.36,0
11726050,07:35:10,07:35:10,10252,9,,,,2739.79,0
11726050,07:38:18,07:38:18,8157,10,,,,4042.8,0
11726050,07:41:00,07:41:00,10535,11,,1,,5135.97,
11726060,07:27:00,07:27:00,10262,1,,,1,0,
11726060,07:28:07,07:28:07,10261,2,,,,369.22,0
11726060,07:29:04,07:29:04,10258,3,,,,700.43,0
11726060,07:29:46,07:29:46,10256,4,,,,928.14,0
11726060,07:32:25,07:32:25,6923,5,,,,1821.25,0
11726060,07:33:00,07:33:00,6924,6,,,,1971.24,
11726060,07:33:48,07:33:48,10251,7,,,,2213.75,0
11726060,07:34:16,07:34:16,10254,8,,,,2384.36,0
11726060,07:35:10,07:35:10,10252,9,,,,2739.79,0
11726060,07:38:18,07:38:18,8157,10,,,,4042.8,0
11726060,07:41:00,07:41:00,10535,11,,1,,5135.97,
16298020,07:57:00,07:57:00,10262,1,,,1,0,
16298020,07:58:07,07:58:07,10261,2,,,,369.22,0
16298020,07:59:04,07:59:04,10258,3,,,,700.43,0
16298020,07:59:46,07:59:46,10256,4,,,,928.14,0
16298020,08:02:25,08:02:25,6923,5,,,,1821.25,0
16298020,08:03:00,08:03:00,6924,6,,,,1971.24,
16298020,08:03:48,08:03:48,10251,7,,,,2213.75,0
16298020,08:04:16,08:04:16,10254,8,,,,2384.36,0
16298020,08:05:10,08:05:10,10252,9,,,,2739.79,0
16298020,08:08:18,08:08:18,8157,10,,,,4042.8,0
16298020,08:11:00,08:11:00,10535,11,,1,,5135.97,
16298030,07:57:00,07:57:00,10262,1,,,1,0,
16298030,07:58:07,07:58:07,10261,2,,,,369.22,0
16298030,07:59:04,07:59:04,10258,3,,,,700.43,0
16298030,07:59:46,07:59:46,10256,4,,,,928.14,0
16298030,08:02:25,08:02:25,6923,5,,,,1821.25,0
16298030,08:03:00,08:03:00,6924,6,,,,1971.24,
16298030,08:03:48,08:03:48,10251,7,,,,2213.75,0
16298030,08:04:16,08:04:16,10254,8,,,,2384.36,0
16298030,08:05:10,08:05:10,10252,9,,,,2739.79,0
16298030,08:08:18,08:08:18,8157,10,,,,4042.8,0
16298030,08:11:00,08:11:00,10535,11,,1,,5135.97,
16298040,07:57:00,07:57:00,10262,1,,,1,0,
16298040,07:58:07,07:58:07,10261,2,,,,369.22,0
16298040,07:59:04,07:59:04,10258,3,,,,700.43,0
16298040,07:59:46,07:59:46,10256,4,,,,928.14,0
16298040,08:02:25,08:02:25,6923,5,,,,1821.25,0
16298040,08:03:00,08:03:00,6924,6,,,,1971.24,
16298040,08:03:48,08:03:48,10251,7,,,,2213.75,0
16298040,08:04:16,08:04:16,10254,8,,,,2384.36,0
16298040,08:05:10,08:05:10,10252,9,,,,2739.79,0
16298040,08:08:18,08:08:18,8157,10,,,,4042.8,0
16298040,08:11:00,08:11:00,10535,11,,1,,5135.97,
16298050,07:57:00,07:57:00,10262,1,,,1,0,
16298050,07:58:07,07:58:07,10261,2,,,,369.22,0
16298050,07:59:04,07:59:04,10258,3,,,,700.43,0
16298050,07:59:46,07:59:46,10256,4,,,,928.14,0
16298050,08:02:25,08:02:25,6923,5,,,,1821.25,0
16298050,08:03:00,08:03:00,6924,6,,,,1971.24,
16298050,08:03:48,08:03:48,10251,7,,,,2213.75,0
16298050,08:04:16,08:04:16,10254,8,,,,2384.36,0
16298050,08:05:10,08:05:10,10252,9,,,,2739.79,0
16298050,08:08:18,08:08:18,8157,10,,,,4042.8,0
16298050,08:11:00,08:11:00,10535,11,,1,,5135.97,
16298060,07:57:00,07:57:00,10262,1,,,1,0,
16298060,07:58:07,07:58:07,10261,2,,,,369.22,0
16298060,07:59:04,07:59:04,10258,3,,,,700.43,0
16298060,07:59:46,07:59:46,10256,4,,,,928.14,0
16298060,08:02:25,08:02:25,6923,5,,,,1821.25,0
16298060,08:03:00,08:03:00,6924,6,,,,1971.24,
16298060,08:03:48,08:03:48,10251,7,,,,2213.75,0
16298060,08:04:16,08:04:16,10254,8,,,,2384.36,0
16298060,08:05:10,08:05:10,10252,9,,,,2739.79,0
16298060,08:08:18,08:08:18,8157,10,,,,4042.8,0
16298060,08:11:00,08:11:00,10535,11,,1,,5135.97,
20207100,06:27:00,06:27:00,10262,1,,,1,0,
20207100,06:28:07,06:28:07,10261,2,,,,369.22,0
20207100,06:29:04,06:29:04,10258,3,,,,700.43,0
20207100,06:29:46,06:29:46,10256,4,,,,928.14,0
20207100,06:32:25,06:32:25,6923,5,,,,1821.25,0
20207100,06:33:00,06:33:00,6924,6,,,,1971.24,
20207100,06:33:48,06:33:48,10251,7,,,,2213.75,0
20207100,06:34:16,06:34:16,10254,8,,,,2384.36,0
20207100,06:35:10,06:35:10,10252,9,,,,2739.79,0
20207100,06:38:18,06:38:18,8157,10,,,,4042.8,0
20207100,06:41:00,06:41:00,10535,11,,1,,5135.97,
20462020,06:27:00,06:27:00,10262,1,,,1,0,
20462020,06:28:07,06:28:07,10261,2,,,,369.22,0
20462020,06:29:04,06:29:04,10258,3,,,,700.43,0
20462020,06:29:46,06:29:46,10256,4,,,,928.14,0
20462020,06:32:25,06:32:25,6923,5,,,,1821.25,0
20462020,06:33:00,06:33:00,6924,6,,,,1971.24,
20462020,06:33:48,06:33:48,10251,7,,,,2213.75,0
20462020,06:34:16,06:34:16,10254,8,,,,2384.36,0
20462020,06:35:10,06:35:10,10252,9,,,,2739.79,0
20462020,06:38:18,06:38:18,8157,10,,,,4042.8,0
20462020,06:41:00,06:41:00,10535,11,,1,,5135.97,
20462030,06:27:00,06:27:00,10262,1,,,1,0,
20462030,06:28:07,06:28:07,10261,2,,,,369.22,0
20462030,06:29:04,06:29:04,10258,3,,,,700.43,0
20462030,06:29:46,06:29:46,10256,4,,,,928.14,0
20462030,06:32:25,06:32:25,6923,5,,,,1821.25,0
20462030,06:33:00,06:33:00,6924,6,,,,1971.24,
20462030,06:33:48,06:33:48,10251,7,,,,2213.75,0
20462030,06:34:16,06:34:16,10254,8,,,,2384.36,0
20462030,06:35:10,06:35:10,10252,9,,,,2739.79,0
20462030,06:38:18,06:38:18,8157,10,,,,4042.8,0
20462030,06:41:00,06:41:00,10535,11,,1,,5135.97,
20462040,06:27:00,06:27:00,10262,1,,,1,0,
20462040,06:28:07,06:28:07,10261,2,,,,369.22,0
20462040,06:29:04,06:29:04,10258,3,,,,700.43,0
20462040,06:29:46,06:29:46,10256,4,,,,928.14,0
20462040,06:32:25,06:32:25,6923,5,,,,1821.25,0
20462040,06:33:00,06:33:00,6924,6,,,,1971.24,
20462040,06:33:48,06:33:48,10251,7,,,,2213.75,0
20462040,06:34:16,06:34:16,10254,8,,,,2384.36,0
20462040,06:35:10,06:35:10,10252,9,,,,2739.79,0
20462040,06:38:18,06:38:18,8157,10,,,,4042.8,0
20462040,06:41:00,06:41:00,10535,11,,1,,5135.97,
20462050,06:27:00,06:27:00,10262,1,,,1,0,
20462050,06:28:07,06:28:07,10261,2,,,,369.22,0
20462050,06:29:04,06:29:04,10258,3,,,,700.43,0
20462050,06:29:46,06:29:46,10256,4,,,,928.14,0
20462050,06:32:25,06:32:25,6923,5,,,,1821.25,0
20462050,06:33:00,06:33:00,6924,6,,,,1971.24,
20462050,06:33:48,06:33:48,10251,7,,,,2213.75,0
20462050,06:34:16,06:34:16,10254,8,,,,2384.36,0
20462050,06:35:10,06:35:10,10252,9,,,,2739.79,0
20462050,06:38:18,06:38:18,8157,10,,,,4042.8,0
20462050,06:41:00,06:41:00,10535,11,,1,,5135.97,
20462060,06:27:00,06:27:00,10262,1,,,1,0,
20462060,06:28:07,06:28:07,10261,2,,,,369.22,0
20462060,06:29:04,06:29:04,10258,3,,,,700.43,0
20462060,06:29:46,06:29:46,10256,4,,,,928.14,0
20462060,06:32:25,06:32:25,6923,5,,,,1821.25,0
20462060,06:33:00,06:33:00,6924,6,,,,1971.24,
20462060,06:33:48,06:33:48,10251,7,,,,2213.75,0
20462060,06:34:16,06:34:16,10254,8,,,,2384.36,0
20462060,06:35:10,06:35:10,10252,9,,,,2739.79,0
20462060,06:38:18,06:38:18,8157,10,,,,4042.8,0
20462060,06:41:00,06:41:00,10535,11,,1,,5135.97,
23809100,06:57:00,06:57:00,10262,1,,,1,0,
23809100,06:58:07,06:58:07,10261,2,,,,369.22,0
23809100,06:59:04,06:59:04,10258,3,,,,700.43,0
23809100,06:59:46,06:59:46,10256,4,,,,928.14,0
23809100,07:02:25,07:02:25,6923,5,,,,1821.25,0
23809100,07:03:00,07:03:00,6924,6,,,,1971.24,
23809100,07:03:48,07:03:48,10251,7,,,,2213.75,0
23809100,07:04:16,07:04:16,10254,8,,,,2384.36,0
23809100,07:05:10,07:05:10,10252,9,,,,2739.79,0
23809100,07:08:18,07:08:18,8157,10,,,,4042.8,0
23809100,07:11:00,07:11:00,10535,11,,1,,5135.97,
25645020,05:49:00,05:49:00,10262,1,,,1,0,
25645020,05:50:07,05:50:07,10261,2,,,,369.22,0
25645020,05:51:04,05:51:04,10258,3,,,,700.43,0
25645020,05:51:46,05:51:46,10256,4,,,,928.14,0
25645020,05:54:25,05:54:25,6923,5,,,,1821.25,0
25645020,05:55:00,05:55:00,6924,6,,,,1971.24,
25645020,05:55:48,05:55:48,10251,7,,,,2213.75,0
25645020,05:56:16,05:56:16,10254,8,,,,2384.36,0
25645020,05:57:10,05:57:10,10252,9,,,,2739.79,0
25645020,06:00:18,06:00:18,8157,10,,,,4042.8,0
25645020,06:03:00,06:03:00,10535,11,,1,,5135.97,
25645030,05:49:00,05:49:00,10262,1,,,1,0,
25645030,05:50:07,05:50:07,10261,2,,,,369.22,0
25645030,05:51:04,05:51:04,10258,3,,,,700.43,0
25645030,05:51:46,05:51:46,10256,4,,,,928.14,0
25645030,05:54:25,05:54:25,6923,5,,,,1821.25,0
25645030,05:55:00,05:55:00,6924,6,,,,1971.24,
25645030,05:55:48,05:55:48,10251,7,,,,2213.75,0
25645030,05:56:16,05:56:16,10254,8,,,,2384.36,0
25645030,05:57:10,05:57:10,10252,9,,,,2739.79,0
25645030,06:00:18,06:00:18,8157,10,,,,4042.8,0
25645030,06:03:00,06:03:00,10535,11,,1,,5135.97,
25645040,05:49:00,05:49:00,10262,1,,,1,0,
25645040,05:50:07,05:50:07,10261,2,,,,369.22,0
25645040,05:51:04,05:51:04,10258,3,,,,700.43,0
25645040,05:51:46,05:51:46,10256,4,,,,928.14,0
25645040,05:54:25,05:54:25,6923,5,,,,1821.25,0
25645040,05:55:00,05:55:00,6924,6,,,,1971.24,
25645040,05:55:48,05:55:48,10251,7,,,,2213.75,0
25645040,05:56:16,05:56:16,10254,8,,,,2384.36,0
25645040,05:57:10,05:57:10,10252,9,,,,2739.79,0
25645040,06:00:18,06:00:18,8157,10,,,,4042.8,0
25645040,06:03:00,06:03:00,10535,11,,1,,5135.97,
25645050,05:49:00,05:49:00,10262,1,,,1,0,
25645050,05:50:07,05:50:07,10261,2,,,,369.22,0
25645050,05:51:04,05:51:04,10258,3,,,,700.43,0
25645050,05:51:46,05:51:46,10256,4,,,,928.14,0
25645050,05:54:25,05:54:25,6923,5,,,,1821.25,0
25645050,05:55:00,05:55:00,6924,6,,,,1971.24,
25645050,05:55:48,05:55:48,10251,7,,,,2213.75,0
25645050,05:56:16,05:56:16,10254,8,,,,2384.36,0
25645050,05:57:10,05:57:10,10252,9,,,,2739.79,0
25645050,06:00:18,06:00:18,8157,10,,,,4042.8,0
25645050,06:03:00,06:03:00,10535,11,,1,,5135.97,
25645060,05:49:00,05:49:00,10262,1,,,1,0,
25645060,05:50:07,05:50:07,10261,2,,,,369.22,0
25645060,05:51:04,05:51:04,10258,3,,,,700.43,0
25645060,05:51:46,05:51:46,10256,4,,,,928.14,0
25645060,05:54:25,05:54:25,6923,5,,,,1821.25,0
25645060,05:55:00,05:55:00,6924,6,,,,1971.24,
25645060,05:55:48,05:55:48,10251,7,,,,2213.75,0
25645060,05:56:16,05:56:16,10254,8,,,,2384.36,0
25645060,05:57:10,05:57:10,10252,9,,,,2739.79,0
25645060,06:00:18,06:00:18,8157,10,,,,4042.8,0
25645060,06:03:00,06:03:00,10535,11,,1,,5135.97,
26301100,07:57:00,07:57:00,10262,1,,,1,0,
26301100,07:58:07,07:58:07,10261,2,,,,369.22,0
26301100,07:59:04,07:59:04,10258,3,,,,700.43,0
26301100,07:59:46,07:59:46,10256,4,,,,928.14,0
26301100,08:02:25,08:02:25,6923,5,,,,1821.25,0
26301100,08:03:00,08:03:00,6924,6,,,,1971.24,
26301100,08:03:48,08:03:48,10251,7,,,,2213.75,0
26301100,08:04:16,08:04:16,10254,8,,,,2384.36,0
26301100,08:05:10,08:05:10,10252,9,,,,2739.79,0
26301100,08:08:18,08:08:18,8157,10,,,,4042.8,0
26301100,08:11:00,08:11:00,10535,11,,1,,5135.97,
30317020,08:28:00,08:28:00,10262,1,,,1,0,
30317020,08:29:07,08:29:07,10261,2,,,,369.22,0
30317020,08:30:04,08:30:04,10258,3,,,,700.43,0
30317020,08:30:46,08:30:46,10256,4,,,,928.14,0
30317020,08:33:25,08:33:25,6923,5,,,,1821.25,0
30317020,08:34:00,08:34:00,6924,6,,,,1971.24,
30317020,08:34:48,08:34:48,10251,7,,,,2213.75,0
30317020,08:35:16,08:35:16,10254,8,,,,2384.36,0
30317020,08:36:10,08:36:10,10252,9,,,,2739.79,0
30317020,08:39:18,08:39:18,8157,10,,,,4042.8,0
30317020,08:42:00,08:42:00,10535,11,,1,,5135.97,
30317030,08:28:00,08:28:00,10262,1,,,1,0,
30317030,08:29:07,08:29:07,10261,2,,,,369.22,0
30317030,08:30:04,08:30:04,10258,3,,,,700.43,0
30317030,08:30:46,08:30:46,10256,4,,,,928.14,0
30317030,08:33:25,08:33:25,6923,5,,,,1821.25,0
30317030,08:34:00,08:34:00,6924,6,,,,1971.24,
30317030,08:34:48,08:34:48,10251,7,,,,2213.75,0
30317030,08:35:16,08:35:16,10254,8,,,,2384.36,0
30317030,08:36:10,08:36:10,10252,9,,,,2739.79,0
30317030,08:39:18,08:39:18,8157,10,,,,4042.8,0
30317030,08:42:00,08:42:00,10535,11,,1,,5135.97,
30317040,08:28:00,08:28:00,10262,1,,,1,0,
30317040,08:29:07,08:29:07,10261,2,,,,369.22,0
30317040,08:30:04,08:30:04,10258,3,,,,700.43,0
30317040,08:30:46,08:30:46,10256,4,,,,928.14,0
30317040,08:33:25,08:33:25,6923,5,,,,1821.25,0
30317040,08:34:00,08:34:00,6924,6,,,,1971.24,
30317040,08:34:48,08:34:48,10251,7,,,,2213.75,0
30317040,08:35:16,08:35:16,10254,8,,,,2384.36,0
30317040,08:36:10,08:36:10,10252,9,,,,2739.79,0
30317040,08:39:18,08:39:18,8157,10,,,,4042.8,0
30317040,08:42:00,08:42:00,10535,11,,1,,5135.97,
30317050,08:28:00,08:28:00,10262,1,,,1,0,
30317050,08:29:07,08:29:07,10261,2,,,,369.22,0
30317050,08:30:04,08:30:04,10258,3,,,,700.43,0
30317050,08:30:46,08:30:46,10256,4,,,,928.14,0
30317050,08:33:25,08:33:25,6923,5,,,,1821.25,0
30317050,08:34:00,08:34:00,6924,6,,,,1971.24,
30317050,08:34:48,08:34:48,10251,7,,,,2213.75,0
30317050,08:35:16,08:35:16,10254,8,,,,2384.36,0
30317050,08:36:10,08:36:10,10252,9,,,,2739.79,0
30317050,08:39:18,08:39:18,8157,10,,,,4042.8,0
30317050,08:42:00,08:42:00,10535,11,,1,,5135.97,
30317060,08:28:00,08:28:00,10262,1,,,1,0,
30317060,08:29:07,08:29:07,10261,2,,,,369.22,0
30317060,08:30:04,08:30:04,10258,3,,,,700.43,0
30317060,08:30:46,08:30:46,10256,4,,,,928.14,0
30317060,08:33:25,08:33:25,6923,5,,,,1821.25,0
30317060,08:34:00,08:34:00,6924,6,,,,1971.24,
30317060,08:34:48,08:34:48,10251,7,,,,2213.75,0
30317060,08:35:16,08:35:16,10254,8,,,,2384.36,0
30317060,08:36:10,08:36:10,10252,9,,,,2739.79,0
30317060,08:39:18,08:39:18,8157,10,,,,4042.8,0
30317060,08:42:00,08:42:00,10535,11,,1,,5135.97,
30736100,07:27:00,07:27:00,10262,1,,,1,0,
30736100,07:28:07,07:28:07,10261,2,,,,369.22,0
30736100,07:29:04,07:29:04,10258,3,,,,700.43,0
30736100,07:29:46,07:29:46,10256,4,,,,928.14,0
30736100,07:32:25,07:32:25,6923,5,,,,1821.25,0
30736100,07:33:00,07:33:00,6924,6,,,,1971.24,
30736100,07:33:48,07:33:48,10251,7,,,,2213.75,0
30736100,07:34:16,07:34:16,10254,8,,,,2384.36,0
30736100,07:35:10,07:35:10,10252,9,,,,2739.79,0
30736100,07:38:18,07:38:18,8157,10,,,,4042.8,0
30736100,07:41:00,07:41:00,10535,11,,1,,5135.97,
3588100,05:49:00,05:49:00,10262,1,,,1,0,
3588100,05:50:07,05:50:07,10261,2,,,,369.22,0
3588100,05:51:04,05:51:04,10258,3,,,,700.43,0
3588100,05:51:46,05:51:46,10256,4,,,,928.14,0
3588100,05:54:25,05:54:25,6923,5,,,,1821.25,0
3588100,05:55:00,05:55:00,6924,6,,,,1971.24,
3588100,05:55:48,05:55:48,10251,7,,,,2213.75,0
3588100,05:56:16,05:56:16,10254,8,,,,2384.36,0
3588100,05:57:10,05:57:10,10252,9,,,,2739.79,0
3588100,06:00:18,06:00:18,8157,10,,,,4042.8,0
3588100,06:03:00,06:03:00,10535,11,,1,,5135.97,
3726020,06:57:00,06:57:00,10262,1,,,1,0,
3726020,06:58:07,06:58:07,10261,2,,,,369.22,0
3726020,06:59:04,06:59:04,10258,3,,,,700.43,0
3726020,06:59:46,06:59:46,10256,4,,,,928.14,0
3726020,07:02:25,07:02:25,6923,5,,,,1821.25,0
3726020,07:03:00,07:03:00,6924,6,,,,1971.24,
3726020,07:03:48,07:03:48,10251,7,,,,2213.75,0
3726020,07:04:16,07:04:16,10254,8,,,,2384.36,0
3726020,07:05:10,07:05:10,10252,9,,,,2739.79,0
3726020,07:08:18,07:08:18,8157,10,,,,4042.8,0
3726020,07:11:00,07:11:00,10535,11,,1,,5135.97,
3726030,06:57:00,06:57:00,10262,1,,,1,0,
3726030,06:58:07,06:58:07,10261,2,,,,369.22,0
3726030,06:59:04,06:59:04,10258,3,,,,700.43,0
3726030,06:59:46,06:59:46,10256,4,,,,928.14,0
3726030,07:02:25,07:02:25,6923,5,,,,1821.25,0
3726030,07:03:00,07:03:00,6924,6,,,,1971.24,
3726030,07:03:48,07:03:48,10251,7,,,,2213.75,0
3726030,07:04:16,07:04:16,10254,8,,,,2384.36,0
3726030,07:05:10,07:05:10,10252,9,,,,2739.79,0
3726030,07:08:18,07:08:18,8157,10,,,,4042.8,0
3726030,07:11:00,07:11:00,10535,11,,1,,5135.97,
3726040,06:57:00,06:57:00,10262,1,,,1,0,
3726040,06:58:07,06:58:07,10261,2,,,,369.22,0
3726040,06:59:04,06:59:04,10258,3,,,,700.43,0
3726040,06:59:46,06:59:46,10256,4,,,,928.14,0
3726040,07:02:25,07:02:25,6923,5,,,,1821.25,0
3726040,07:03:00,07:03:00,6924,6,,,,1971.24,
3726040,07:03:48,07:03:48,10251,7,,,,2213.75,0
3726040,07:04:16,07:04:16,10254,8,,,,2384.36,0
3726040,07:05:10,07:05:10,10252,9,,,,2739.79,0
3726040,07:08:18,07:08:18,8157,10,,,,4042.8,0
3726040,07:11:00,07:11:00,10535,11,,1,,5135.97,
3726050,06:57:00,06:57:00,10262,1,,,1,0,
3726050,06:58:07,06:58:07,10261,2,,,,369.22,0
3726050,06:59:04,06:59:04,10258,3,,,,700.43,0
3726050,06:59:46,06:59:46,10256,4,,,,928.14,0
3726050,07:02:25,07:02:25,6923,5,,,,1821.25,0
3726050,07:03:00,07:03:00,6924,6,,,,1971.24,
3726050,07:03:48,07:03:48,10251,7,,,,2213.75,0
3726050,07:04:16,07:04:16,10254,8,,,,2384.36,0
3726050,07:05:10,07:05:10,10252,9,,,,2739.79,0
3726050,07:08:18,07:08:18,8157,10,,,,4042.8,0
3726050,07:11:00,07:11:00,10535,11,,1,,5135.97,
3726060,06:57:00,06:57:00,10262,1,,,1,0,
3726060,06:58:07,06:58:07,10261,2,,,,369.22,0
3726060,06:59:04,06:59:04,10258,3,,,,700.43,0
3726060,06:59:46,06:59:46,10256,4,,,,928.14,0
3726060,07:02:25,07:02:25,6923,5,,,,1821.25,0
3726060,07:03:00,07:03:00,6924,6,,,,1971.24,
3726060,07:03:48,07:03:48,10251,7,,,,2213.75,0
3726060,07:04:16,07:04:16,10254,8,,,,2384.36,0
3726060,07:05:10,07:05:10,10252,9,,,,2739.79,0
3726060,07:08:18,07:08:18,8157,10,,,,4042.8,0
3726060,07:11:00,07:11:00,10535,11,,1,,5135.97,
8254100,08:28:00,08:28:00,10262,1,,,1,0,
8254100,08:29:07,08:29:07,10261,2,,,,369.22,0
8254100,08:30:04,08:30:04,10258,3,,,,700.43,0
8254100,08:30:46,08:30:46,10256,4,,,,928.14,0
8254100,08:33:25,08:33:25,6923,5,,,,1821.25,0
8254100,08:34:00,08:34:00,6924,6,,,,1971.24,
8254100,08:34:48,08:34:48,10251,7,,,,2213.75,0
8254100,08:35:16,08:35:16,10254,8,,,,2384.36,0
8254100,08:36:10,08:36:10,10252,9,,,,2739.79,0
8254100,08:39:18,08:39:18,8157,10,,,,4042.8,0
8254100,08:42:00,08:42:00,10535,11,,1,,5135.97,
10323100,13:00:00,13:00:00,10698,1,,,1,0,
10323100,13:01:00,13:01:00,9767,2,,,,1183.8,0
10323100,13:01:22,13:01:22,9765,3,,,,1542.3,0
10323100,13:01:35,13:01:35,9763,4,,,,1853.34,0
10323100,13:02:01,13:02:01,10568,5,,,,2205.34,0
10323100,13:02:27,13:02:27,3276,6,,,,2718.3,0
10323100,13:02:52,13:02:52,3277,7,,,,3128.7,0
10323100,13:03:19,13:03:19,9625,8,,,,3642.83,0
10323100,13:04:12,13:04:12,8537,9,,,,4594.14,0
10323100,13:04:37,13:04:37,3557,10,,,,4934.6,0
10323100,13:05:58,13:05:58,8223,11,,,,5318.73,0
10323100,13:06:28,13:06:28,3559,12,,,,5735.06,0
10323100,13:06:41,13:06:41,3560,13,,,,5973.14,0
10323100,13:07:17,13:07:17,3561,14,,,,6300.68,0
10323100,13:07:40,13:07:40,3562,15,,,,6589.73,0
10323100,13:07:49,13:07:49,3563,16,,,,6671.18,0
10323100,13:08:06,13:08:06,3564,17,,,,6899.66,0
10323100,13:08:36,13:08:36,3565,18,,,,7336.62,0
10323100,13:09:00,13:09:00,3566,19,,,,7636.21,
10323100,13:09:40,13:09:40,6531,20,,,,7986.29,0
10323100,13:13:55,13:13:55,9911,21,,,,9602.05,0
10323100,13:14:13,13:14:13,6594,22,,,,9747.22,0
10323100,13:14:52,13:14:52,6595,23,,,,10122.7,0
10323100,13:15:50,13:15:50,4869,24,,,,10444.65,0
10323100,13:16:12,13:16:12,4870,25,,,,10599.71,0
10323100,13:16:34,13:16:34,3006,26,,,,10784.79,0
10323100,13:17:01,13:17:01,4871,27,,,,11101.35,0
10323100,13:18:00,13:18:00,6608,28,,1,,11800.37,
12091020,20:05:00,20:05:00,10698,1,,,1,0,
12091020,20:05:47,20:05:47,9767,2,,,,1183.8,0
12091020,20:06:04,20:06:04,9765,3,,,,1542.3,0
12091020,20:06:14,20:06:14,9763,4,,,,1853.34,0
12091020,20:06:34,20:06:34,10568,5,,,,2205.34,0
12091020,20:06:54,20:06:54,3276,6,,,,2718.3,0
12091020,20:07:13,20:07:13,3277,7,,,,3128.7,0
12091020,20:07:35,20:07:35,9625,8,,,,3642.83,0
12091020,20:08:16,20:08:16,8537,9,,,,4594.14,0
12091020,20:08:36,20:08:36,3557,10,,,,4934.6,0
12091020,20:09:38,20:09:38,8223,11,,,,5318.73,0
12091020,20:10:01,20:10:01,3559,12,,,,5735.06,0
12091020,20:10:12,20:10:12,3560,13,,,,5973.14,0
12091020,20:10:40,20:10:40,3561,14,,,,6300.68,0
12091020,20:10:58,20:10:58,3562,15,,,,6589.73,0
12091020,20:11:05,20:11:05,3563,16,,,,6671.18,0
12091020,20:11:18,20:11:18,3564,17,,,,6899.66,0
12091020,20:11:41,20:11:41,3565,18,,,,7336.62,0
12091020,20:12:00,20:12:00,3566,19,,,,7636.21,
12091020,20:12:35,20:12:35,6531,20,,,,7986.29,0
12091020,20:16:22,20:16:22,9911,21,,,,9602.05,0
12091020,20:16:38,20:16:38,6594,22,,,,9747.22,0
12091020,20:17:13,20:17:13,6595,23,,,,10122.7,0
12091020,20:18:04,20:18:04,4869,24,,,,10444.65,0
12091020,20:18:24,20:18:24,4870,25,,,,10599.71,0
12091020,20:18:43,20:18:43,3006,26,,,,10784.79,0
12091020,20:19:08,20:19:08,4871,27,,,,11101.35,0
12091020,20:20:00,20:20:00,6608,28,,1,,11800.37,
12091030,20:05:00,20:05:00,10698,1,,,1,0,
12091030,20:05:47,20:05:47,9767,2,,,,1183.8,0
12091030,20:06:04,20:06:04,9765,3,,,,1542.3,0
12091030,20:06:14,20:06:14,9763,4,,,,1853.34,0
12091030,20:06:34,20:06:34,10568,5,,,,2205.34,0
12091030,20:06:54,20:06:54,3276,6,,,,2718.3,0
12091030,20:07:13,20:07:13,3277,7,,,,3128.7,0
12091030,20:07:35,20:07:35,9625,8,,,,3642.83,0
12091030,20:08:16,20:08:16,8537,9,,,,4594.14,0
12091030,20:08:36,20:08:36,3557,10,,,,4934.6,0
12091030,20:09:38,20:09:38,8223,11,,,,5318.73,0
12091030,20:10:01,20:10:01,3559,12,,,,5735.06,0
12091030,20:10:12,20:10:12,3560,13,,,,5973.14,0
12091030,20:10:40,20:10:40,3561,14,,,,6300.68,0
12091030,20:10:58,20:10:58,3562,15,,,,6589.73,0
12091030,20:11:05,20:11:05,3563,16,,,,6671.18,0
12091030,20:11:18,20:11:18,3564,17,,,,6899.66,0
12091030,20:11:41,20:11:41,3565,18,,,,7336.62,0
12091030,20:12:00,20:12:00,3566,19,,,,7636.21,
12091030,20:12:35,20:12:35,6531,20,,,,7986.29,0
12091030,20:16:22,20:16:22,9911,21,,,,9602.05,0
12091030,20:16:38,20:16:38,6594,22,,,,9747.22,0
12091030,20:17:13,20:17:13,6595,23,,,,10122.7,0
12091030,20:18:04,20:18:04,4869,24,,,,10444.65,0
12091030,20:18:24,20:18:24,4870,25,,,,10599.71,0
12091030,20:18:43,20:18:43,3006,26,,,,10784.79,0
12091030,20:19:08,20:19:08,4871,27,,,,11101.35,0
12091030,20:20:00,20:20:00,6608,28,,1,,11800.37,
12091040,20:05:00,20:05:00,10698,1,,,1,0,
12091040,20:05:47,20:05:47,9767,2,,,,1183.8,0
12091040,20:06:04,20:06:04,9765,3,,,,1542.3,0
12091040,20:06:14,20:06:14,9763,4,,,,1853.34,0
12091040,20:06:34,20:06:34,10568,5,,,,2205.34,0
12091040,20:06:54,20:06:54,3276,6,,,,2718.3,0
12091040,20:07:13,20:07:13,3277,7,,,,3128.7,0
12091040,20:07:35,20:07:35,9625,8,,,,3642.83,0
12091040,20:08:16,20:08:16,8537,9,,,,4594.14,0
12091040,20:08:36,20:08:36,3557,10,,,,4934.6,0
12091040,20:09:38,20:09:38,8223,11,,,,5318.73,0
12091040,20:10:01,20:10:01,3559,12,,,,5735.06,0
12091040,20:10:12,20:10:12,3560,13,,,,5973.14,0
12091040,20:10:40,20:10:40,3561,14,,,,6300.68,0
12091040,20:10:58,20:10:58,3562,15,,,,6589.73,0
12091040,20:11:05,20:11:05,3563,16,,,,6671.18,0
12091040,20:11:18,20:11:18,3564,17,,,,6899.66,0
12091040,20:11:41,20:11:41,3565,18,,,,7336.62,0
12091040,20:12:00,20:12:00,3566,19,,,,7636.21,
12091040,20:12:35,20:12:35,6531,20,,,,7986.29,0
12091040,20:16:22,20:16:22,9911,21,,,,9602.05,0
12091040,20:16:38,20:16:38,6594,22,,,,9747.22,0
12091040,20:17:13,20:17:13,6595,23,,,,10122.7,0
12091040,20:18:04,20:18:04,4869,24,,,,10444.65,0
12091040,20:18:24,20:18:24,4870,25,,,,10599.71,0
12091040,20:18:43,20:18:43,3006,26,,,,10784.79,0
12091040,20:19:08,20:19:08,4871,27,,,,11101.35,0
12091040,20:20:00,20:20:00,6608,28,,1,,11800.37,
12091050,20:05:00,20:05:00,10698,1,,,1,0,
12091050,20:05:47,20:05:47,9767,2,,,,1183.8,0
12091050,20:06:04,20:06:04,9765,3,,,,1542.3,0
12091050,20:06:14,20:06:14,9763,4,,,,1853.34,0
12091050,20:06:34,20:06:34,10568,5,,,,2205.34,0
12091050,20:06:54,20:06:54,3276,6,,,,2718.3,0
12091050,20:07:13,20:07:13,3277,7,,,,3128.7,0
12091050,20:07:35,20:07:35,9625,8,,,,3642.83,0
12091050,20:08:16,20:08:16,8537,9,,,,4594.14,0
12091050,20:08:36,20:08:36,3557,10,,,,4934.6,0
12091050,20:09:38,20:09:38,8223,11,,,,5318.73,0
12091050,20:10:01,20:10:01,3559,12,,,,5735.06,0
12091050,20:10:12,20:10:12,3560,13,,,,5973.14,0
12091050,20:10:40,20:10:40,3561,14,,,,6300.68,0
12091050,20:10:58,20:10:58,3562,15,,,,6589.73,0
12091050,20:11:05,20:11:05,3563,16,,,,6671.18,0
12091050,20:11:18,20:11:18,3564,17,,,,6899.66,0
12091050,20:11:41,20:11:41,3565,18,,,,7336.62,0
12091050,20:12:00,20:12:00,3566,19,,,,7636.21,
12091050,20:12:35,20:12:35,6531,20,,,,7986.29,0
12091050,20:16:22,20:16:22,9911,21,,,,9602.05,0
12091050,20:16:38,20:16:38,6594,22,,,,9747.22,0
12091050,20:17:13,20:17:13,6595,23,,,,10122.7,0
12091050,20:18:04,20:18:04,4869,24,,,,10444.65,0
12091050,20:18:24,20:18:24,4870,25,,,,10599.71,0
12091050,20:18:43,20:18:43,3006,26,,,,10784.79,0
12091050,20:19:08,20:19:08,4871,27,,,,11101.35,0
12091050,20:20:00,20:20:00,6608,28,,1,,11800.37,
12091060,20:05:00,20:05:00,10698,1,,,1,0,
12091060,20:05:47,20:05:47,9767,2,,,,1183.8,0
12091060,20:06:04,20:06:04,9765,3,,,,1542.3,0
12091060,20:06:14,20:06:14,9763,4,,,,1853.34,0
12091060,20:06:34,20:06:34,10568,5,,,,2205.34,0
12091060,20:06:54,20:06:54,3276,6,,,,2718.3,0
12091060,20:07:13,20:07:13,3277,7,,,,3128.7,0
12091060,20:07:35,20:07:35,9625,8,,,,3642.83,0
12091060,20:08:16,20:08:16,8537,9,,,,4594.14,0
12091060,20:08:36,20:08:36,3557,10,,,,4934.6,0
12091060,20:09:38,20:09:38,8223,11,,,,5318.73,0
12091060,20:10:01,20:10:01,3559,12,,,,5735.06,0
12091060,20:10:12,20:10:12,3560,13,,,,5973.14,0
12091060,20:10:40,20:10:40,3561,14,,,,6300.68,0
12091060,20:10:58,20:10:58,3562,15,,,,6589.73,0
12091060,20:11:05,20:11:05,3563,16,,,,6671.18,0
12091060,20:11:18,20:11:18,3564,17,,,,6899.66,0
12091060,20:11:41,20:11:41,3565,18,,,,7336.62,0
12091060,20:12:00,20:12:00,3566,19,,,,7636.21,
12091060,20:12:35,20:12:35,6531,20,,,,7986.29,0
12091060,20:16:22,20:16:22,9911,21,,,,9602.05,0
12091060,20:16:38,20:16:38,6594,22,,,,9747.22,0
12091060,20:17:13,20:17:13,6595,23,,,,10122.7,0
12091060,20:18:04,20:18:04,4869,24,,,,10444.65,0
12091060,20:18:24,20:18:24,4870,25,,,,10599.71,0
12091060,20:18:43,20:18:43,3006,26,,,,10784.79,0
12091060,20:19:08,20:19:08,4871,27,,,,11101.35,0
12091060,20:20:00,20:20:00,6608,28,,1,,11800.37,
12297020,06:40:00,06:40:00,10698,1,,,1,0,
12297020,06:40:54,06:40:54,9767,2,,,,1183.8,0
12297020,06:41:14,06:41:14,9765,3,,,,1542.3,0
12297020,06:41:25,06:41:25,9763,4,,,,1853.34,0
12297020,06:41:49,06:41:49,10568,5,,,,2205.34,0
12297020,06:42:12,06:42:12,3276,6,,,,2718.3,0
12297020,06:42:34,06:42:34,3277,7,,,,3128.7,0
12297020,06:42:58,06:42:58,9625,8,,,,3642.83,0
12297020,06:43:46,06:43:46,8537,9,,,,4594.14,0
12297020,06:44:08,06:44:08,3557,10,,,,4934.6,0
12297020,06:45:20,06:45:20,8223,11,,,,5318.73,0
12297020,06:45:47,06:45:47,3559,12,,,,5735.06,0
12297020,06:46:00,06:46:00,3560,13,,,,5973.14,0
12297020,06:46:32,06:46:32,3561,14,,,,6300.67,0
12297020,06:46:54,06:46:54,3562,15,,,,6589.99,0
12297020,06:47:02,06:47:02,3563,16,,,,6671.44,0
12297020,06:47:17,06:47:17,3564,17,,,,6899.92,0
12297020,06:47:45,06:47:45,3565,18,,,,7336.89,0
12297020,06:48:00,06:48:00,3566,19,,,,7633.11,
12297020,06:49:00,06:49:00,3567,20,,,,7950.53,
12297020,06:49:29,06:49:29,3568,21,,,,8195.1,0
12297020,06:50:06,06:50:06,3510,22,,,,8560.7,0
12297020,06:51:00,06:51:00,8414,23,,,,9150.02,0
12297020,06:51:31,06:51:31,3512,24,,,,9403.04,0
12297020,06:52:47,06:52:47,6531,25,,,,9924.46,0
12297020,06:57:33,06:57:33,9911,26,,,,11523.31,0
12297020,06:57:53,06:57:53,6594,27,,,,11668.48,0
12297020,06:58:37,06:58:37,6595,28,,,,12043.96,0
12297020,06:59:42,06:59:42,4869,29,,,,12365.91,0
12297020,07:00:07,07:00:07,4870,30,,,,12522.31,0
12297020,07:00:28,07:00:28,3006,31,,,,12714.95,0
12297020,07:00:55,07:00:55,4871,32,,,,13008.45,0
12297020,07:02:00,07:02:00,6608,33,,1,,13704.9,
12297030,06:40:00,06:40:00,10698,1,,,1,0,
12297030,06:40:54,06:40:54,9767,2,,,,1183.8,0
12297030,06:41:14,06:41:14,9765,3,,,,1542.3,0
12297030,06:41:25,06:41:25,9763,4,,,,1853.34,0
12297030,06:41:49,06:41:49,10568,5,,,,2205.34,0
12297030,06:42:12,06:42:12,3276,6,,,,2718.3,0
12297030,06:42:34,06:42:34,3277,7,,,,3128.7,0
12297030,06:42:58,06:42:58,9625,8,,,,3642.83,0
12297030,06:43:46,06:43:46,8537,9,,,,4594.14,0
12297030,06:44:08,06:44:08,3557,10,,,,4934.6,0
12297030,06:45:20,06:45:20,8223,11,,,,5318.73,0
12297030,06:45:47,06:45:47,3559,12,,,,5735.06,0
12297030,06:46:00,06:46:00,3560,13,,,,5973.14,0
12297030,06:46:32,06:46:32,3561,14,,,,6300.67,0
12297030,06:46:54,06:46:54,3562,15,,,,6589.99,0
12297030,06:47:02,06:47:02,3563,16,,,,6671.44,0
12297030,06:47:17,06:47:17,3564,17,,,,6899.92,0
12297030,06:47:45,06:47:45,3565,18,,,,7336.89,0
12297030,06:48:00,06:48:00,3566,19,,,,7633.11,
12297030,06:49:00,06:49:00,3567,20,,,,7950.53,
12297030,06:49:29,06:49:29,3568,21,,,,8195.1,0
12297030,06:50:06,06:50:06,3510,22,,,,8560.7,0
12297030,06:51:00,06:51:00,8414,23,,,,9150.02,0
12297030,06:51:31,06:51:31,3512,24,,,,9403.04,0
12297030,06:52:47,06:52:47,6531,25,,,,9924.46,0
12297030,06:57:33,06:57:33,9911,26,,,,11523.31,0
12297030,06:57:53,06:57:53,6594,27,,,,11668.48,0
12297030,06:58:37,06:58:37,6595,28,,,,12043.96,0
12297030,06:59:42,06:59:42,4869,29,,,,12365.91,0
12297030,07:00:07,07:00:07,4870,30,,,,12522.31,0
12297030,07:00:28,07:00:28,3006,31,,,,12714.95,0
12297030,07:00:55,07:00:55,4871,32,,,,13008.45,0
12297030,07:02:00,07:02:00,6608,33,,1,,13704.9,
12297040,06:40:00,06:40:00,10698,1,,,1,0,
12297040,06:40:54,06:40:54,9767,2,,,,1183.8,0
12297040,06:41:14,06:41:14,9765,3,,,,1542.3,0
12297040,06:41:25,06:41:25,9763,4,,,,1853.34,0
12297040,06:41:49,06:41:49,10568,5,,,,2205.34,0
12297040,06:42:12,06:42:12,3276,6,,,,2718.3,0
12297040,06:42:34,06:42:34,3277,7,,,,3128.7,0
12297040,06:42:58,06:42:58,9625,8,,,,3642.83,0
12297040,06:43:46,06:43:46,8537,9,,,,4594.14,0
12297040,06:44:08,06:44:08,3557,10,,,,4934.6,0
12297040,06:45:20,06:45:20,8223,11,,,,5318.73,0
12297040,06:45:47,06:45:47,3559,12,,,,5735.06,0
12297040,06:46:00,06:46:00,3560,13,,,,5973.14,0
12297040,06:46:32,06:46:32,3561,14,,,,6300.67,0
12297040,06:46:54,06:46:54,3562,15,,,,6589.99,0
12297040,06:47:02,06:47:02,3563,16,,,,6671.44,0
12297040,06:47:17,06:47:17,3564,17,,,,6899.92,0
12297040,06:47:45,06:47:45,3565,18,,,,7336.89,0
12297040,06:48:00,06:48:00,3566,19,,,,7633.11,
12297040,06:49:00,06:49:00,3567,20,,,,7950.53,
12297040,06:49:29,06:49:29,3568,21,,,,8195.1,0
12297040,06:50:06,06:50:06,3510,22,,,,8560.7,0
12297040,06:51:00,06:51:00,8414,23,,,,9150.02,0
12297040,06:51:31,06:51:31,3512,24,,,,9403.04,0
12297040,06:52:47,06:52:47,6531,25,,,,9924.46,0
12297040,06:57:33,06:57:33,9911,26,,,,11523.31,0
12297040,06:57:53,06:57:53,6594,27,,,,11668.48,0
12297040,06:58:37,06:58:37,6595,28,,,,12043.96,0
12297040,06:59:42,06:59:42,4869,29,,,,12365.91,0
12297040,07:00:07,07:00:07,4870,30,,,,12522.31,0
12297040,07:00:28,07:00:28,3006,31,,,,12714.95,0
12297040,07:00:55,07:00:55,4871,32,,,,13008.45,0
12297040,07:02:00,07:02:00,6608,33,,1,,13704.9,
12297050,06:40:00,06:40:00,10698,1,,,1,0,
12297050,06:40:54,06:40:54,9767,2,,,,1183.8,0
12297050,06:41:14,06:41:14,9765,3,,,,1542.3,0
12297050,06:41:25,06:41:25,9763,4,,,,1853.34,0
12297050,06:41:49,06:41:49,10568,5,,,,2205.34,0
12297050,06:42:12,06:42:12,3276,6,,,,2718.3,0
12297050,06:42:34,06:42:34,3277,7,,,,3128.7,0
12297050,06:42:58,06:42:58,9625,8,,,,3642.83,0
12297050,06:43:46,06:43:46,8537,9,,,,4594.14,0
12297050,06:44:08,06:44:08,3557,10,,,,4934.6,0
12297050,06:45:20,06:45:20,8223,11,,,,5318.73,0
12297050,06:45:47,06:45:47,3559,12,,,,5735.06,0
12297050,06:46:00,06:46:00,3560,13,,,,5973.14,0
12297050,06:46:32,06:46:32,3561,14,,,,6300.67,0
12297050,06:46:54,06:46:54,3562,15,,,,6589.99,0
12297050,06:47:02,06:47:02,3563,16,,,,6671.44,0
12297050,06:47:17,06:47:17,3564,17,,,,6899.92,0
12297050,06:47:45,06:47:45,3565,18,,,,7336.89,0
12297050,06:48:00,06:48:00,3566,19,,,,7633.11,
12297050,06:49:00,06:49:00,3567,20,,,,7950.53,
12297050,06:49:29,06:49:29,3568,21,,,,8195.1,0
12297050,06:50:06,06:50:06,3510,22,,,,8560.7,0
12297050,06:51:00,06:51:00,8414,23,,,,9150.02,0
12297050,06:51:31,06:51:31,3512,24,,,,9403.04,0
12297050,06:52:47,06:52:47,6531,25,,,,9924.46,0
12297050,06:57:33,06:57:33,9911,26,,,,11523.31,0
12297050,06:57:53,06:57:53,6594,27,,,,11668.48,0
12297050,06:58:37,06:58:37,6595,28,,,,12043.96,0
12297050,06:59:42,06:59:42,4869,29,,,,12365.91,0
12297050,07:00:07,07:00:07,4870,30,,,,12522.31,0
12297050,07:00:28,07:00:28,3006,31,,,,12714.95,0
12297050,07:00:55,07:00:55,4871,32,,,,13008.45,0
12297050,07:02:00,07:02:00,6608,33,,1,,13704.9,
12297060,06:40:00,06:40:00,10698,1,,,1,0,
12297060,06:40:54,06:40:54,9767,2,,,,1183.8,0
12297060,06:41:14,06:41:14,9765,3,,,,1542.3,0
12297060,06:41:25,06:41:25,9763,4,,,,1853.34,0
12297060,06:41:49,06:41:49,10568,5,,,,2205.34,0
12297060,06:42:12,06:42:12,3276,6,,,,2718.3,0
12297060,06:42:34,06:42:34,3277,7,,,,3128.7,0
12297060,06:42:58,06:42:58,9625,8,,,,3642.83,0
12297060,06:43:46,06:43:46,8537,9,,,,4594.14,0
12297060,06:44:08,06:44:08,3557,10,,,,4934.6,0
12297060,06:45:20,06:45:20,8223,11,,,,5318.73,0
12297060,06:45:47,06:45:47,3559,12,,,,5735.06,0
12297060,06:46:00,06:46:00,3560,13,,,,5973.14,0
12297060,06:46:32,06:46:32,3561,14,,,,6300.67,0
12297060,06:46:54,06:46:54,3562,15,,,,6589.99,0
12297060,06:47:02,06:47:02,3563,16,,,,6671.44,0
12297060,06:47:17,06:47:17,3564,17,,,,6899.92,0
12297060,06:47:45,06:47:45,3565,18,,,,7336.89,0
12297060,06:48:00,06:48:00,3566,19,,,,7633.11,
12297060,06:49:00,06:49:00,3567,20,,,,7950.53,
12297060,06:49:29,06:49:29,3568,21,,,,8195.1,0
12297060,06:50:06,06:50:06,3510,22,,,,8560.7,0
12297060,06:51:00,06:51:00,8414,23,,,,9150.02,0
12297060,06:51:31,06:51:31,3512,24,,,,9403.04,0
12297060,06:52:47,06:52:47,6531,25,,,,9924.46,0
12297060,06:57:33,06:57:33,9911,26,,,,11523.31,0
12297060,06:57:53,06:57:53,6594,27,,,,11668.48,0
12297060,06:58:37,06:58:37,6595,28,,,,12043.96,0
12297060,06:59:42,06:59:42,4869,29,,,,12365.91,0
12297060,07:00:07,07:00:07,4870,30,,,,12522.31,0
12297060,07:00:28,07:00:28,3006,31,,,,12714.95,0
12297060,07:00:55,07:00:55,4871,32,,,,13008.45,0
12297060,07:02:00,07:02:00,6608,33,,1,,13704.9,
14113100,11:30:00,11:30:00,10698,1,,,1,0,
14113100,11:31:00,11:31:00,9767,2,,,,1183.8,0
14113100,11:31:22,11:31:22,9765,3,,,,1542.3,0
14113100,11:31:35,11:31:35,9763,4,,,,1853.34,0
14113100,11:32:01,11:32:01,10568,5,,,,2205.34,0
14113100,11:32:27,11:32:27,3276,6,,,,2718.3,0
14113100,11:32:52,11:32:52,3277,7,,,,3128.7,0
14113100,11:33:19,11:33:19,9625,8,,,,3642.83,0
14113100,11:34:12,11:34:12,8537,9,,,,4594.14,0
14113100,11:34:37,11:34:37,3557,10,,,,4934.6,0
14113100,11:35:58,11:35:58,8223,11,,,,5318.73,0
14113100,11:36:28,11:36:28,3559,12,,,,5735.06,0
14113100,11:36:41,11:36:41,3560,13,,,,5973.14,0
14113100,11:37:17,11:37:17,3561,14,,,,6300.68,0
14113100,11:37:40,11:37:40,3562,15,,,,6589.73,0
14113100,11:37:49,11:37:49,3563,16,,,,6671.18,0
14113100,11:38:06,11:38:06,3564,17,,,,6899.66,0
14113100,11:38:36,11:38:36,3565,18,,,,7336.62,0
14113100,11:39:00,11:39:00,3566,19,,,,7636.21,
14113100,11:39:40,11:39:40,6531,20,,,,7986.29,0
14113100,11:43:55,11:43:55,9911,21,,,,9602.05,0
14113100,11:44:13,11:44:13,6594,22,,,,9747.22,0
14113100,11:44:52,11:44:52,6595,23,,,,10122.7,0
14113100,11:45:50,11:45:50,4869,24,,,,10444.65,0
14113100,11:46:12,11:46:12,4870,25,,,,10599.71,0
14113100,11:46:34,11:46:34,3006,26,,,,10784.79,0
14113100,11:47:01,11:47:01,4871,27,,,,11101.35,0
14113100,11:48:00,11:48:00,6608,28,,1,,11800.37,
15304020,11:30:00,11:30:00,10698,1,,,1,0,
15304020,11:31:00,11:31:00,9767,2,,,,1183.8,0
15304020,11:31:22,11:31:22,9765,3,,,,1542.3,0
15304020,11:31:35,11:31:35,9763,4,,,,1853.34,0
15304020,11:32:01,11:32:01,10568,5,,,,2205.34,0
15304020,11:32:27,11:32:27,3276,6,,,,2718.3,0
15304020,11:32:52,11:32:52,3277,7,,,,3128.7,0
15304020,11:33:19,11:33:19,9625,8,,,,3642.83,0
15304020,11:34:12,11:34:12,8537,9,,,,4594.14,0
15304020,11:34:37,11:34:37,3557,10,,,,4934.6,0
15304020,11:35:58,11:35:58,8223,11,,,,5318.73,0
15304020,11:36:28,11:36:28,3559,12,,,,5735.06,0
15304020,11:36:41,11:36:41,3560,13,,,,5973.14,0
15304020,11:37:17,11:37:17,3561,14,,,,6300.68,0
15304020,11:37:40,11:37:40,3562,15,,,,6589.73,0
15304020,11:37:49,11:37:49,3563,16,,,,6671.18,0
15304020,11:38:06,11:38:06,3564,17,,,,6899.66,0
15304020,11:38:36,11:38:36,3565,18,,,,7336.62,0
15304020,11:39:00,11:39:00,3566,19,,,,7636.21,
15304020,11:39:40,11:39:40,6531,20,,,,7986.29,0
15304020,11:43:55,11:43:55,9911,21,,,,9602.05,0
15304020,11:44:13,11:44:13,6594,22,,,,9747.22,0
15304020,11:44:52,11:44:52,6595,23,,,,10122.7,0
15304020,11:45:50,11:45:50,4869,24,,,,10444.65,0
15304020,11:46:12,11:46:12,4870,25,,,,10599.71,0
15304020,11:46:34,11:46:34,3006,26,,,,10784.79,0
15304020,11:47:01,11:47:01,4871,27,,,,11101.35,0
15304020,11:48:00,11:48:00,6608,28,,1,,11800.37,
15304030,11:30:00,11:30:00,10698,1,,,1,0,
15304030,11:31:00,11:31:00,9767,2,,,,1183.8,0
15304030,11:31:22,11:31:22,9765,3,,,,1542.3,0
15304030,11:31:35,11:31:35,9763,4,,,,1853.34,0
15304030,11:32:01,11:32:01,10568,5,,,,2205.34,0
15304030,11:32:27,11:32:27,3276,6,,,,2718.3,0
15304030,11:32:52,11:32:52,3277,7,,,,3128.7,0
15304030,11:33:19,11:33:19,9625,8,,,,3642.83,0
15304030,11:34:12,11:34:12,8537,9,,,,4594.14,0
15304030,11:34:37,11:34:37,3557,10,,,,4934.6,0
15304030,11:35:58,11:35:58,8223,11,,,,5318.73,0
15304030,11:36:28,11:36:28,3559,12,,,,5735.06,0
15304030,11:36:41,11:36:41,3560,13,,,,5973.14,0
15304030,11:37:17,11:37:17,3561,14,,,,6300.68,0
15304030,11:37:40,11:37:40,3562,15,,,,6589.73,0
15304030,11:37:49,11:37:49,3563,16,,,,6671.18,0
15304030,11:38:06,11:38:06,3564,17,,,,6899.66,0
15304030,11:38:36,11:38:36,3565,18,,,,7336.62,0
15304030,11:39:00,11:39:00,3566,19,,,,7636.21,
15304030,11:39:40,11:39:40,6531,20,,,,7986.29,0
15304030,11:43:55,11:43:55,9911,21,,,,9602.05,0
15304030,11:44:13,11:44:13,6594,22,,,,9747.22,0
15304030,11:44:52,11:44:52,6595,23,,,,10122.7,0
15304030,11:45:50,11:45:50,4869,24,,,,10444.65,0
15304030,11:46:12,11:46:12,4870,25,,,,10599.71,0
15304030,11:46:34,11:46:34,3006,26,,,,10784.79,0
15304030,11:47:01,11:47:01,4871,27,,,,11101.35,0
15304030,11:48:00,11:48:00,6608,28,,1,,11800.37,
15304040,11:30:00,11:30:00,10698,1,,,1,0,
15304040,11:31:00,11:31:00,9767,2,,,,1183.8,0
15304040,11:31:22,11:31:22,9765,3,,,,1542.3,0
15304040,11:31:35,11:31:35,9763,4,,,,1853.34,0
15304040,11:32:01,11:32:01,10568,5,,,,2205.34,0
15304040,11:32:27,11:32:27,3276,6,,,,2718.3,0
15304040,11:32:52,11:32:52,3277,7,,,,3128.7,0
15304040,11:33:19,11:33:19,9625,8,,,,3642.83,0
15304040,11:34:12,11:34:12,8537,9,,,,4594.14,0
15304040,11:34:37,11:34:37,3557,10,,,,4934.6,0
15304040,11:35:58,11:35:58,8223,11,,,,5318.73,0
15304040,11:36:28,11:36:28,3559,12,,,,5735.06,0
15304040,11:36:41,11:36:41,3560,13,,,,5973.14,0
15304040,11:37:17,11:37:17,3561,14,,,,6300.68,0
15304040,11:37:40,11:37:40,3562,15,,,,6589.73,0
15304040,11:37:49,11:37:49,3563,16,,,,6671.18,0
15304040,11:38:06,11:38:06,3564,17,,,,6899.66,0
15304040,11:38:36,11:38:36,3565,18,,,,7336.62,0
15304040,11:39:00,11:39:00,3566,19,,,,7636.21,
15304040,11:39:40,11:39:40,6531,20,,,,7986.29,0
15304040,11:43:55,11:43:55,9911,21,,,,9602.05,0
15304040,11:44:13,11:44:13,6594,22,,,,9747.22,0
15304040,11:44:52,11:44:52,6595,23,,,,10122.7,0
15304040,11:45:50,11:45:50,4869,24,,,,10444.65,0
15304040,11:46:12,11:46:12,4870,25,,,,10599.71,0
15304040,11:46:34,11:46:34,3006,26,,,,10784.79,0
15304040,11:47:01,11:47:01,4871,27,,,,11101.35,0
15304040,11:48:00,11:48:00,6608,28,,1,,11800.37,
15304050,11:30:00,11:30:00,10698,1,,,1,0,
15304050,11:31:00,11:31:00,9767,2,,,,1183.8,0
15304050,11:31:22,11:31:22,9765,3,,,,1542.3,0
15304050,11:31:35,11:31:35,9763,4,,,,1853.34,0
15304050,11:32:01,11:32:01,10568,5,,,,2205.34,0
15304050,11:32:27,11:32:27,3276,6,,,,2718.3,0
15304050,11:32:52,11:32:52,3277,7,,,,3128.7,0
15304050,11:33:19,11:33:19,9625,8,,,,3642.83,0
15304050,11:34:12,11:34:12,8537,9,,,,4594.14,0
15304050,11:34:37,11:34:37,3557,10,,,,4934.6,0
15304050,11:35:58,11:35:58,8223,11,,,,5318.73,0
15304050,11:36:28,11:36:28,3559,12,,,,5735.06,0
15304050,11:36:41,11:36:41,3560,13,,,,5973.14,0
15304050,11:37:17,11:37:17,3561,14,,,,6300.68,0
15304050,11:37:40,11:37:40,3562,15,,,,6589.73,0
15304050,11:37:49,11:37:49,3563,16,,,,6671.18,0
15304050,11:38:06,11:38:06,3564,17,,,,6899.66,0
15304050,11:38:36,11:38:36,3565,18,,,,7336.62,0
15304050,11:39:00,11:39:00,3566,19,,,,7636.21,
15304050,11:39:40,11:39:40,6531,20,,,,7986.29,0
15304050,11:43:55,11:43:55,9911,21,,,,9602.05,0
15304050,11:44:13,11:44:13,6594,22,,,,9747.22,0
15304050,11:44:52,11:44:52,6595,23,,,,10122.7,0
15304050,11:45:50,11:45:50,4869,24,,,,10444.65,0
15304050,11:46:12,11:46:12,4870,25,,,,10599.71,0
15304050,11:46:34,11:46:34,3006,26,,,,10784.79,0
15304050,11:47:01,11:47:01,4871,27,,,,11101.35,0
15304050,11:48:00,11:48:00,6608,28,,1,,11800.37,
15304060,11:30:00,11:30:00,10698,1,,,1,0,
15304060,11:31:00,11:31:00,9767,2,,,,1183.8,0
15304060,11:31:22,11:31:22,9765,3,,,,1542.3,0
15304060,11:31:35,11:31:35,9763,4,,,,1853.34,0
15304060,11:32:01,11:32:01,10568,5,,,,2205.34,0
15304060,11:32:27,11:32:27,3276,6,,,,2718.3,0
15304060,11:32:52,11:32:52,3277,7,,,,3128.7,0
15304060,11:33:19,11:33:19,9625,8,,,,3642.83,0
15304060,11:34:12,11:34:12,8537,9,,,,4594.14,0
15304060,11:34:37,11:34:37,3557,10,,,,4934.6,0
15304060,11:35:58,11:35:58,8223,11,,,,5318.73,0
15304060,11:36:28,11:36:28,3559,12,,,,5735.06,0
15304060,11:36:41,11:36:41,3560,13,,,,5973.14,0
15304060,11:37:17,11:37:17,3561,14,,,,6300.68,0
15304060,11:37:40,11:37:40,3562,15,,,,6589.73,0
15304060,11:37:49,11:37:49,3563,16,,,,6671.18,0
15304060,11:38:06,11:38:06,3564,17,,,,6899.66,0
15304060,11:38:36,11:38:36,3565,18,,,,7336.62,0
15304060,11:39:00,11:39:00,3566,19,,,,7636.21,
15304060,11:39:40,11:39:40,6531,20,,,,7986.29,0
15304060,11:43:55,11:43:55,9911,21,,,,9602.05,0
15304060,11:44:13,11:44:13,6594,22,,,,9747.22,0
15304060,11:44:52,11:44:52,6595,23,,,,10122.7,0
15304060,11:45:50,11:45:50,4869,24,,,,10444.65,0
15304060,11:46:12,11:46:12,4870,25,,,,10599.71,0
15304060,11:46:34,11:46:34,3006,26,,,,10784.79,0
15304060,11:47:01,11:47:01,4871,27,,,,11101.35,0
15304060,11:48:00,11:48:00,6608,28,,1,,11800.37,
15419100,05:15:00,05:15:00,10698,1,,,1,0,
15419100,05:15:54,05:15:54,9767,2,,,,1183.8,0
15419100,05:16:13,05:16:13,9765,3,,,,1542.3,0
15419100,05:16:25,05:16:25,9763,4,,,,1853.34,0
15419100,05:16:48,05:16:48,10568,5,,,,2205.34,0
15419100,05:17:11,05:17:11,3276,6,,,,2718.3,0
15419100,05:17:33,05:17:33,3277,7,,,,3128.7,0
15419100,05:17:57,05:17:57,9625,8,,,,3642.83,0
15419100,05:18:44,05:18:44,8537,9,,,,4594.14,0
15419100,05:19:06,05:19:06,3557,10,,,,4934.6,0
15419100,05:20:18,05:20:18,8223,11,,,,5318.73,0
15419100,05:20:45,05:20:45,3559,12,,,,5735.06,0
15419100,05:20:56,05:20:56,3560,13,,,,5973.14,0
15419100,05:21:29,05:21:29,3561,14,,,,6300.68,0
15419100,05:21:49,05:21:49,3562,15,,,,6589.73,0
15419100,05:21:57,05:21:57,3563,16,,,,6671.18,0
15419100,05:22:12,05:22:12,3564,17,,,,6899.66,0
15419100,05:22:39,05:22:39,3565,18,,,,7336.62,0
15419100,05:23:00,05:23:00,3566,19,,,,7636.21,
15419100,05:23:31,05:23:31,6531,20,,,,7986.29,0
15419100,05:26:49,05:26:49,9911,21,,,,9602.05,0
15419100,05:27:03,05:27:03,6594,22,,,,9747.22,0
15419100,05:27:33,05:27:33,6595,23,,,,10122.7,0
15419100,05:28:19,05:28:19,4869,24,,,,10444.65,0
15419100,05:28:36,05:28:36,4870,25,,,,10599.71,0
15419100,05:28:53,05:28:53,3006,26,,,,10784.79,0
15419100,05:29:14,05:29:14,4871,27,,,,11101.35,0
15419100,05:30:00,05:30:00,6608,28,,1,,11800.37,
15770020,07:38:00,07:38:00,10698,1,,,1,0,
15770020,07:38:54,07:38:54,9767,2,,,,1183.8,0
15770020,07:39:14,07:39:14,9765,3,,,,1542.3,0
15770020,07:39:25,07:39:25,9763,4,,,,1853.34,0
15770020,07:39:49,07:39:49,10568,5,,,,2205.34,0
15770020,07:40:12,07:40:12,3276,6,,,,2718.3,0
15770020,07:40:34,07:40:34,3277,7,,,,3128.7,0
15770020,07:40:58,07:40:58,9625,8,,,,3642.83,0
15770020,07:41:46,07:41:46,8537,9,,,,4594.14,0
15770020,07:42:08,07:42:08,3557,10,,,,4934.6,0
15770020,07:43:20,07:43:20,8223,11,,,,5318.73,0
15770020,07:43:47,07:43:47,3559,12,,,,5735.06,0
15770020,07:44:00,07:44:00,3560,13,,,,5973.14,0
15770020,07:44:32,07:44:32,3561,14,,,,6300.67,0
15770020,07:44:54,07:44:54,3562,15,,,,6589.99,0
15770020,07:45:02,07:45:02,3563,16,,,,6671.44,0
15770020,07:45:17,07:45:17,3564,17,,,,6899.92,0
15770020,07:45:45,07:45:45,3565,18,,,,7336.89,0
15770020,07:46:00,07:46:00,3566,19,,,,7633.11,
15770020,07:47:00,07:47:00,3567,20,,,,7950.53,
15770020,07:47:29,07:47:29,3568,21,,,,8195.1,0
15770020,07:48:06,07:48:06,3510,22,,,,8560.7,0
15770020,07:49:00,07:49:00,8414,23,,,,9150.02,0
15770020,07:49:31,07:49:31,3512,24,,,,9403.04,0
15770020,07:50:47,07:50:47,6531,25,,,,9924.46,0
15770020,07:55:33,07:55:33,9911,26,,,,11523.31,0
15770020,07:55:53,07:55:53,6594,27,,,,11668.48,0
15770020,07:56:37,07:56:37,6595,28,,,,12043.96,0
15770020,07:57:42,07:57:42,4869,29,,,,12365.91,0
15770020,07:58:07,07:58:07,4870,30,,,,12522.31,0
15770020,07:58:28,07:58:28,3006,31,,,,12714.95,0
15770020,07:58:55,07:58:55,4871,32,,,,13008.45,0
15770020,08:00:00,08:00:00,6608,33,,1,,13704.9,
15770030,07:38:00,07:38:00,10698,1,,,1,0,
15770030,07:38:54,07:38:54,9767,2,,,,1183.8,0
15770030,07:39:14,07:39:14,9765,3,,,,1542.3,0
15770030,07:39:25,07:39:25,9763,4,,,,1853.34,0
15770030,07:39:49,07:39:49,10568,5,,,,2205.34,0
15770030,07:40:12,07:40:12,3276,6,,,,2718.3,0
15770030,07:40:34,07:40:34,3277,7,,,,3128.7,0
15770030,07:40:58,07:40:58,9625,8,,,,3642.83,0
15770030,07:41:46,07:41:46,8537,9,,,,4594.14,0
15770030,07:42:08,07:42:08,3557,10,,,,4934.6,0
15770030,07:43:20,07:43:20,8223,11,,,,5318.73,0
15770030,07:43:47,07:43:47,3559,12,,,,5735.06,0
15770030,07:44:00,07:44:00,3560,13,,,,5973.14,0
15770030,07:44:32,07:44:32,3561,14,,,,6300.67,0
15770030,07:44:54,07:44:54,3562,15,,,,6589.99,0
15770030,07:45:02,07:45:02,3563,16,,,,6671.44,0
15770030,07:45:17,07:45:17,3564,17,,,,6899.92,0
15770030,07:45:45,07:45:45,3565,18,,,,7336.89,0
15770030,07:46:00,07:46:00,3566,19,,,,7633.11,
15770030,07:47:00,07:47:00,3567,20,,,,7950.53,
15770030,07:47:29,07:47:29,3568,21,,,,8195.1,0
15770030,07:48:06,07:48:06,3510,22,,,,8560.7,0
15770030,07:49:00,07:49:00,8414,23,,,,9150.02,0
15770030,07:49:31,07:49:31,3512,24,,,,9403.04,0
15770030,07:50:47,07:50:47,6531,25,,,,9924.46,0
15770030,07:55:33,07:55:33,9911,26,,,,11523.31,0
15770030,07:55:53,07:55:53,6594,27,,,,11668.48,0
15770030,07:56:37,07:56:37,6595,28,,,,12043.96,0
15770030,07:57:42,07:57:42,4869,29,,,,12365.91,0
15770030,07:58:07,07:58:07,4870,30,,,,12522.31,0
15770030,07:58:28,07:58:28,3006,31,,,,12714.95,0
15770030,07:58:55,07:58:55,4871,32,,,,13008.45,0
15770030,08:00:00,08:00:00,6608,33,,1,,13704.9,
15770040,07:38:00,07:38:00,10698,1,,,1,0,
15770040,07:38:54,07:38:54,9767,2,,,,1183.8,0
15770040,07:39:14,07:39:14,9765,3,,,,1542.3,0
15770040,07:39:25,07:39:25,9763,4,,,,1853.34,0
15770040,07:39:49,07:39:49,10568,5,,,,2205.34,0
15770040,07:40:12,07:40:12,3276,6,,,,2718.3,0
15770040,07:40:34,07:40:34,3277,7,,,,3128.7,0
15770040,07:40:58,07:40:58,9625,8,,,,3642.83,0
15770040,07:41:46,07:41:46,8537,9,,,,4594.14,0
15770040,07:42:08,07:42:08,3557,10,,,,4934.6,0
15770040,07:43:20,07:43:20,8223,11,,,,5318.73,0
15770040,07:43:47,07:43:47,3559,12,,,,5735.06,0
15770040,07:44:00,07:44:00,3560,13,,,,5973.14,0
15770040,07:44:32,07:44:32,3561,14,,,,6300.67,0
15770040,07:44:54,07:44:54,3562,15,,,,6589.99,0
15770040,07:45:02,07:45:02,3563,16,,,,6671.44,0
15770040,07:45:17,07:45:17,3564,17,,,,6899.92,0
15770040,07:45:45,07:45:45,3565,18,,,,7336.89,0
15770040,07:46:00,07:46:00,3566,19,,,,7633.11,
15770040,07:47:00,07:47:00,3567,20,,,,7950.53,
15770040,07:47:29,07:47:29,3568,21,,,,8195.1,0
15770040,07:48:06,07:48:06,3510,22,,,,8560.7,0
15770040,07:49:00,07:49:00,8414,23,,,,9150.02,0
15770040,07:49:31,07:49:31,3512,24,,,,9403.04,0
15770040,07:50:47,07:50:47,6531,25,,,,9924.46,0
15770040,07:55:33,07:55:33,9911,26,,,,11523.31,0
15770040,07:55:53,07:55:53,6594,27,,,,11668.48,0
15770040,07:56:37,07:56:37,6595,28,,,,12043.96,0
15770040,07:57:42,07:57:42,4869,29,,,,12365.91,0
15770040,07:58:07,07:58:07,4870,30,,,,12522.31,0
15770040,07:58:28,07:58:28,3006,31,,,,12714.95,0
15770040,07:58:55,07:58:55,4871,32,,,,13008.45,0
15770040,08:00:00,08:00:00,6608,33,,1,,13704.9,
15770050,07:38:00,07:38:00,10698,1,,,1,0,
15770050,07:38:54,07:38:54,9767,2,,,,1183.8,0
15770050,07:39:14,07:39:14,9765,3,,,,1542.3,0
15770050,07:39:25,07:39:25,9763,4,,,,1853.34,0
15770050,07:39:49,07:39:49,10568,5,,,,2205.34,0
15770050,07:40:12,07:40:12,3276,6,,,,2718.3,0
15770050,07:40:34,07:40:34,3277,7,,,,3128.7,0
15770050,07:40:58,07:40:58,9625,8,,,,3642.83,0
15770050,07:41:46,07:41:46,8537,9,,,,4594.14,0
15770050,07:42:08,07:42:08,3557,10,,,,4934.6,0
15770050,07:43:20,07:43:20,8223,11,,,,5318.73,0
15770050,07:43:47,07:43:47,3559,12,,,,5735.06,0
15770050,07:44:00,07:44:00,3560,13,,,,5973.14,0
15770050,07:44:32,07:44:32,3561,14,,,,6300.67,0
15770050,07:44:54,07:44:54,3562,15,,,,6589.99,0
15770050,07:45:02,07:45:02,3563,16,,,,6671.44,0
15770050,07:45:17,07:45:17,3564,17,,,,6899.92,0
15770050,07:45:45,07:45:45,3565,18,,,,7336.89,0
15770050,07:46:00,07:46:00,3566,19,,,,7633.11,
15770050,07:47:00,07:47:00,3567,20,,,,7950.53,
15770050,07:47:29,07:47:29,3568,21,,,,8195.1,0
15770050,07:48:06,07:48:06,3510,22,,,,8560.7,0
15770050,07:49:00,07:49:00,8414,23,,,,9150.02,0
15770050,07:49:31,07:49:31,3512,24,,,,9403.04,0
15770050,07:50:47,07:50:47,6531,25,,,,9924.46,0
15770050,07:55:33,07:55:33,9911,26,,,,11523.31,0
15770050,07:55:53,07:55:53,6594,27,,,,11668.48,0
15770050,07:56:37,07:56:37,6595,28,,,,12043.96,0
15770050,07:57:42,07:57:42,4869,29,,,,12365.91,0
15770050,07:58:07,07:58:07,4870,30,,,,12522.31,0
15770050,07:58:28,07:58:28,3006,31,,,,12714.95,0
15770050,07:58:55,07:58:55,4871,32,,,,13008.45,0
15770050,08:00:00,08:00:00,6608,33,,1,,13704.9,
15770060,07:38:00,07:38:00,10698,1,,,1,0,
15770060,07:38:54,07:38:54,9767,2,,,,1183.8,0
15770060,07:39:14,07:39:14,9765,3,,,,1542.3,0
15770060,07:39:25,07:39:25,9763,4,,,,1853.34,0
15770060,07:39:49,07:39:49,10568,5,,,,2205.34,0
15770060,07:40:12,07:40:12,3276,6,,,,2718.3,0
15770060,07:40:34,07:40:34,3277,7,,,,3128.7,0
15770060,07:40:58,07:40:58,9625,8,,,,3642.83,0
15770060,07:41:46,07:41:46,8537,9,,,,4594.14,0
15770060,07:42:08,07:42:08,3557,10,,,,4934.6,0
15770060,07:43:20,07:43:20,8223,11,,,,5318.73,0
15770060,07:43:47,07:43:47,3559,12,,,,5735.06,0
15770060,07:44:00,07:44:00,3560,13,,,,5973.14,0
15770060,07:44:32,07:44:32,3561,14,,,,6300.67,0
15770060,07:44:54,07:44:54,3562,15,,,,6589.99,0
15770060,07:45:02,07:45:02,3563,16,,,,6671.44,0
15770060,07:45:17,07:45:17,3564,17,,,,6899.92,0
15770060,07:45:45,07:45:45,3565,18,,,,7336.89,0
15770060,07:46:00,07:46:00,3566,19,,,,7633.11,
15770060,07:47:00,07:47:00,3567,20,,,,7950.53,
15770060,07:47:29,07:47:29,3568,21,,,,8195.1,0
15770060,07:48:06,07:48:06,3510,22,,,,8560.7,0
15770060,07:49:00,07:49:00,8414,23,,,,9150.02,0
15770060,07:49:31,07:49:31,3512,24,,,,9403.04,0
15770060,07:50:47,07:50:47,6531,25,,,,9924.46,0
15770060,07:55:33,07:55:33,9911,26,,,,11523.31,0
15770060,07:55:53,07:55:53,6594,27,,,,11668.48,0
15770060,07:56:37,07:56:37,6595,28,,,,12043.96,0
15770060,07:57:42,07:57:42,4869,29,,,,12365.91,0
15770060,07:58:07,07:58:07,4870,30,,,,12522.31,0
15770060,07:58:28,07:58:28,3006,31,,,,12714.95,0
15770060,07:58:55,07:58:55,4871,32,,,,13008.45,0
15770060,08:00:00,08:00:00,6608,33,,1,,13704.9,
16430020,21:05:00,21:05:00,10698,1,,,1,0,
16430020,21:05:47,21:05:47,9767,2,,,,1183.8,0
16430020,21:06:04,21:06:04,9765,3,,,,1542.3,0
16430020,21:06:14,21:06:14,9763,4,,,,1853.34,0
16430020,21:06:34,21:06:34,10568,5,,,,2205.34,0
16430020,21:06:54,21:06:54,3276,6,,,,2718.3,0
16430020,21:07:13,21:07:13,3277,7,,,,3128.7,0
16430020,21:07:35,21:07:35,9625,8,,,,3642.83,0
16430020,21:08:16,21:08:16,8537,9,,,,4594.14,0
16430020,21:08:36,21:08:36,3557,10,,,,4934.6,0
16430020,21:09:38,21:09:38,8223,11,,,,5318.73,0
16430020,21:10:01,21:10:01,3559,12,,,,5735.06,0
16430020,21:10:12,21:10:12,3560,13,,,,5973.14,0
16430020,21:10:40,21:10:40,3561,14,,,,6300.68,0
16430020,21:10:58,21:10:58,3562,15,,,,6589.73,0
16430020,21:11:05,21:11:05,3563,16,,,,6671.18,0
16430020,21:11:18,21:11:18,3564,17,,,,6899.66,0
16430020,21:11:41,21:11:41,3565,18,,,,7336.62,0
16430020,21:12:00,21:12:00,3566,19,,,,7636.21,
16430020,21:12:35,21:12:35,6531,20,,,,7986.29,0
16430020,21:16:22,21:16:22,9911,21,,,,9602.05,0
16430020,21:16:38,21:16:38,6594,22,,,,9747.22,0
16430020,21:17:13,21:17:13,6595,23,,,,10122.7,0
16430020,21:18:04,21:18:04,4869,24,,,,10444.65,0
16430020,21:18:24,21:18:24,4870,25,,,,10599.71,0
16430020,21:18:43,21:18:43,3006,26,,,,10784.79,0
16430020,21:19:08,21:19:08,4871,27,,,,11101.35,0
16430020,21:20:00,21:20:00,6608,28,,1,,11800.37,
16430030,21:05:00,21:05:00,10698,1,,,1,0,
16430030,21:05:47,21:05:47,9767,2,,,,1183.8,0
16430030,21:06:04,21:06:04,9765,3,,,,1542.3,0
16430030,21:06:14,21:06:14,9763,4,,,,1853.34,0
16430030,21:06:34,21:06:34,10568,5,,,,2205.34,0
16430030,21:06:54,21:06:54,3276,6,,,,2718.3,0
16430030,21:07:13,21:07:13,3277,7,,,,3128.7,0
16430030,21:07:35,21:07:35,9625,8,,,,3642.83,0
16430030,21:08:16,21:08:16,8537,9,,,,4594.14,0
16430030,21:08:36,21:08:36,3557,10,,,,4934.6,0
16430030,21:09:38,21:09:38,8223,11,,,,5318.73,0
16430030,21:10:01,21:10:01,3559,12,,,,5735.06,0
16430030,21:10:12,21:10:12,3560,13,,,,5973.14,0
16430030,21:10:40,21:10:40,3561,14,,,,6300.68,0
16430030,21:10:58,21:10:58,3562,15,,,,6589.73,0
16430030,21:11:05,21:11:05,3563,16,,,,6671.18,0
16430030,21:11:18,21:11:18,3564,17,,,,6899.66,0
16430030,21:11:41,21:11:41,3565,18,,,,7336.62,0
16430030,21:12:00,21:12:00,3566,19,,,,7636.21,
16430030,21:12:35,21:12:35,6531,20,,,,7986.29,0
16430030,21:16:22,21:16:22,9911,21,,,,9602.05,0
16430030,21:16:38,21:16:38,6594,22,,,,9747.22,0
16430030,21:17:13,21:17:13,6595,23,,,,10122.7,0
16430030,21:18:04,21:18:04,4869,24,,,,10444.65,0
16430030,21:18:24,21:18:24,4870,25,,,,10599.71,0
16430030,21:18:43,21:18:43,3006,26,,,,10784.79,0
16430030,21:19:08,21:19:08,4871,27,,,,11101.35,0
16430030,21:20:00,21:20:00,6608,28,,1,,11800.37,
16430040,21:05:00,21:05:00,10698,1,,,1,0,
16430040,21:05:47,21:05:47,9767,2,,,,1183.8,0
16430040,21:06:04,21:06:04,9765,3,,,,1542.3,0
16430040,21:06:14,21:06:14,9763,4,,,,1853.34,0
16430040,21:06:34,21:06:34,10568,5,,,,2205.34,0
16430040,21:06:54,21:06:54,3276,6,,,,2718.3,0
16430040,21:07:13,21:07:13,3277,7,,,,3128.7,0
16430040,21:07:35,21:07:35,9625,8,,,,3642.83,0
16430040,21:08:16,21:08:16,8537,9,,,,4594.14,0
16430040,21:08:36,21:08:36,3557,10,,,,4934.6,0
16430040,21:09:38,21:09:38,8223,11,,,,5318.73,0
16430040,21:10:01,21:10:01,3559,12,,,,5735.06,0
16430040,21:10:12,21:10:12,3560,13,,,,5973.14,0
16430040,21:10:40,21:10:40,3561,14,,,,6300.68,0
16430040,21:10:58,21:10:58,3562,15,,,,6589.73,0
16430040,21:11:05,21:11:05,3563,16,,,,6671.18,0
16430040,21:11:18,21:11:18,3564,17,,,,6899.66,0
16430040,21:11:41,21:11:41,3565,18,,,,7336.62,0
16430040,21:12:00,21:12:00,3566,19,,,,7636.21,
16430040,21:12:35,21:12:35,6531,20,,,,7986.29,0
16430040,21:16:22,21:16:22,9911,21,,,,9602.05,0
16430040,21:16:38,21:16:38,6594,22,,,,9747.22,0
16430040,21:17:13,21:17:13,6595,23,,,,10122.7,0
16430040,21:18:04,21:18:04,4869,24,,,,10444.65,0
16430040,21:18:24,21:18:24,4870,25,,,,10599.71,0
16430040,21:18:43,21:18:43,3006,26,,,,10784.79,0
16430040,21:19:08,21:19:08,4871,27,,,,11101.35,0
16430040,21:20:00,21:20:00,6608,28,,1,,11800.37,
16430050,21:05:00,21:05:00,10698,1,,,1,0,
16430050,21:05:47,21:05:47,9767,2,,,,1183.8,0
16430050,21:06:04,21:06:04,9765,3,,,,1542.3,0
16430050,21:06:14,21:06:14,9763,4,,,,1853.34,0
16430050,21:06:34,21:06:34,10568,5,,,,2205.34,0
16430050,21:06:54,21:06:54,3276,6,,,,2718.3,0
16430050,21:07:13,21:07:13,3277,7,,,,3128.7,0
16430050,21:07:35,21:07:35,9625,8,,,,3642.83,0
16430050,21:08:16,21:08:16,8537,9,,,,4594.14,0
16430050,21:08:36,21:08:36,3557,10,,,,4934.6,0
16430050,21:09:38,21:09:38,8223,11,,,,5318.73,0
16430050,21:10:01,21:10:01,3559,12,,,,5735.06,0
16430050,21:10:12,21:10:12,3560,13,,,,5973.14,0
16430050,21:10:40,21:10:40,3561,14,,,,6300.68,0
16430050,21:10:58,21:10:58,3562,15,,,,6589.73,0
16430050,21:11:05,21:11:05,3563,16,,,,6671.18,0
16430050,21:11:18,21:11:18,3564,17,,,,6899.66,0
16430050,21:11:41,21:11:41,3565,18,,,,7336.62,0
16430050,21:12:00,21:12:00,3566,19,,,,7636.21,
16430050,21:12:35,21:12:35,6531,20,,,,7986.29,0
16430050,21:16:22,21:16:22,9911,21,,,,9602.05,0
16430050,21:16:38,21:16:38,6594,22,,,,9747.22,0
16430050,21:17:13,21:17:13,6595,23,,,,10122.7,0
16430050,21:18:04,21:18:04,4869,24,,,,10444.65,0
16430050,21:18:24,21:18:24,4870,25,,,,10599.71,0
16430050,21:18:43,21:18:43,3006,26,,,,10784.79,0
16430050,21:19:08,21:19:08,4871,27,,,,11101.35,0
16430050,21:20:00,21:20:00,6608,28,,1,,11800.37,
16430060,21:05:00,21:05:00,10698,1,,,1,0,
16430060,21:05:47,21:05:47,9767,2,,,,1183.8,0
16430060,21:06:04,21:06:04,9765,3,,,,1542.3,0
16430060,21:06:14,21:06:14,9763,4,,,,1853.34,0
16430060,21:06:34,21:06:34,10568,5,,,,2205.34,0
16430060,21:06:54,21:06:54,3276,6,,,,2718.3,0
16430060,21:07:13,21:07:13,3277,7,,,,3128.7,0
16430060,21:07:35,21:07:35,9625,8,,,,3642.83,0
16430060,21:08:16,21:08:16,8537,9,,,,4594.14,0
16430060,21:08:36,21:08:36,3557,10,,,,4934.6,0
16430060,21:09:38,21:09:38,8223,11,,,,5318.73,0
16430060,21:10:01,21:10:01,3559,12,,,,5735.06,0
16430060,21:10:12,21:10:12,3560,13,,,,5973.14,0
16430060,21:10:40,21:10:40,3561,14,,,,6300.68,0
16430060,21:10:58,21:10:58,3562,15,,,,6589.73,0
16430060,21:11:05,21:11:05,3563,16,,,,6671.18,0
16430060,21:11:18,21:11:18,3564,17,,,,6899.66,0
16430060,21:11:41,21:11:41,3565,18,,,,7336.62,0
16430060,21:12:00,21:12:00,3566,19,,,,7636.21,
16430060,21:12:35,21:12:35,6531,20,,,,7986.29,0
16430060,21:16:22,21:16:22,9911,21,,,,9602.05,0
16430060,21:16:38,21:16:38,6594,22,,,,9747.22,0
16430060,21:17:13,21:17:13,6595,23,,,,10122.7,0
16430060,21:18:04,21:18:04,4869,24,,,,10444.65,0
16430060,21:18:24,21:18:24,4870,25,,,,10599.71,0
16430060,21:18:43,21:18:43,3006,26,,,,10784.79,0
16430060,21:19:08,21:19:08,4871,27,,,,11101.35,0
16430060,21:20:00,21:20:00,6608,28,,1,,11800.37,
16461100,07:08:00,07:08:00,10698,1,,,1,0,
16461100,07:08:54,07:08:54,9767,2,,,,1183.8,0
16461100,07:09:14,07:09:14,9765,3,,,,1542.3,0
16461100,07:09:25,07:09:25,9763,4,,,,1853.34,0
16461100,07:09:49,07:09:49,10568,5,,,,2205.34,0
16461100,07:10:12,07:10:12,3276,6,,,,2718.3,0
16461100,07:10:34,07:10:34,3277,7,,,,3128.7,0
16461100,07:10:58,07:10:58,9625,8,,,,3642.83,0
16461100,07:11:46,07:11:46,8537,9,,,,4594.14,0
16461100,07:12:08,07:12:08,3557,10,,,,4934.6,0
16461100,07:13:20,07:13:20,8223,11,,,,5318.73,0
16461100,07:13:47,07:13:47,3559,12,,,,5735.06,0
16461100,07:14:00,07:14:00,3560,13,,,,5973.14,0
16461100,07:14:32,07:14:32,3561,14,,,,6300.67,0
16461100,07:14:54,07:14:54,3562,15,,,,6589.99,0
16461100,07:15:02,07:15:02,3563,16,,,,6671.44,0
16461100,07:15:17,07:15:17,3564,17,,,,6899.92,0
16461100,07:15:45,07:15:45,3565,18,,,,7336.89,0
16461100,07:16:00,07:16:00,3566,19,,,,7633.11,
16461100,07:17:00,07:17:00,3567,20,,,,7950.53,
16461100,07:17:29,07:17:29,3568,21,,,,8195.1,0
16461100,07:18:06,07:18:06,3510,22,,,,8560.7,0
16461100,07:19:00,07:19:00,8414,23,,,,9150.02,0
16461100,07:19:31,07:19:31,3512,24,,,,9403.04,0
16461100,07:20:47,07:20:47,6531,25,,,,9924.46,0
16461100,07:25:33,07:25:33,9911,26,,,,11523.31,0
16461100,07:25:53,07:25:53,6594,27,,,,11668.48,0
16461100,07:26:37,07:26:37,6595,28,,,,12043.96,0
16461100,07:27:42,07:27:42,4869,29,,,,12365.91,0
16461100,07:28:07,07:28:07,4870,30,,,,12522.31,0
16461100,07:28:28,07:28:28,3006,31,,,,12714.95,0
16461100,07:28:55,07:28:55,4871,32,,,,13008.45,0
16461100,07:30:00,07:30:00,6608,33,,1,,13704.9,
16608020,10:30:00,10:30:00,10698,1,,,1,0,
16608020,10:31:00,10:31:00,9767,2,,,,1183.8,0
16608020,10:31:22,10:31:22,9765,3,,,,1542.3,0
16608020,10:31:35,10:31:35,9763,4,,,,1853.34,0
16608020,10:32:01,10:32:01,10568,5,,,,2205.34,0
16608020,10:32:27,10:32:27,3276,6,,,,2718.3,0
16608020,10:32:52,10:32:52,3277,7,,,,3128.7,0
16608020,10:33:19,10:33:19,9625,8,,,,3642.83,0
16608020,10:34:12,10:34:12,8537,9,,,,4594.14,0
16608020,10:34:37,10:34:37,3557,10,,,,4934.6,0
16608020,10:35:58,10:35:58,8223,11,,,,5318.73,0
16608020,10:36:28,10:36:28,3559,12,,,,5735.06,0
16608020,10:36:41,10:36:41,3560,13,,,,5973.14,0
16608020,10:37:17,10:37:17,3561,14,,,,6300.68,0
16608020,10:37:40,10:37:40,3562,15,,,,6589.73,0
16608020,10:37:49,10:37:49,3563,16,,,,6671.18,0
16608020,10:38:06,10:38:06,3564,17,,,,6899.66,0
16608020,10:38:36,10:38:36,3565,18,,,,7336.62,0
16608020,10:39:00,10:39:00,3566,19,,,,7636.21,
16608020,10:39:40,10:39:40,6531,20,,,,7986.29,0
16608020,10:43:55,10:43:55,9911,21,,,,9602.05,0
16608020,10:44:13,10:44:13,6594,22,,,,9747.22,0
16608020,10:44:52,10:44:52,6595,23,,,,10122.7,0
16608020,10:45:50,10:45:50,4869,24,,,,10444.65,0
16608020,10:46:12,10:46:12,4870,25,,,,10599.71,0
16608020,10:46:34,10:46:34,3006,26,,,,10784.79,0
16608020,10:47:01,10:47:01,4871,27,,,,11101.35,0
16608020,10:48:00,10:48:00,6608,28,,1,,11800.37,
16608030,10:30:00,10:30:00,10698,1,,,1,0,
16608030,10:31:00,10:31:00,9767,2,,,,1183.8,0
16608030,10:31:22,10:31:22,9765,3,,,,1542.3,0
16608030,10:31:35,10:31:35,9763,4,,,,1853.34,0
16608030,10:32:01,10:32:01,10568,5,,,,2205.34,0
16608030,10:32:27,10:32:27,3276,6,,,,2718.3,0
16608030,10:32:52,10:32:52,3277,7,,,,3128.7,0
16608030,10:33:19,10:33:19,9625,8,,,,3642.83,0
16608030,10:34:12,10:34:12,8537,9,,,,4594.14,0
16608030,10:34:37,10:34:37,3557,10,,,,4934.6,0
16608030,10:35:58,10:35:58,8223,11,,,,5318.73,0
16608030,10:36:28,10:36:28,3559,12,,,,5735.06,0
16608030,10:36:41,10:36:41,3560,13,,,,5973.14,0
16608030,10:37:17,10:37:17,3561,14,,,,6300.68,0
16608030,10:37:40,10:37:40,3562,15,,,,6589.73,0
16608030,10:37:49,10:37:49,3563,16,,,,6671.18,0
16608030,10:38:06,10:38:06,3564,17,,,,6899.66,0
16608030,10:38:36,10:38:36,3565,18,,,,7336.62,0
16608030,10:39:00,10:39:00,3566,19,,,,7636.21,
16608030,10:39:40,10:39:40,6531,20,,,,7986.29,0
16608030,10:43:55,10:43:55,9911,21,,,,9602.05,0
16608030,10:44:13,10:44:13,6594,22,,,,9747.22,0
16608030,10:44:52,10:44:52,6595,23,,,,10122.7,0
16608030,10:45:50,10:45:50,4869,24,,,,10444.65,0
16608030,10:46:12,10:46:12,4870,25,,,,10599.71,0
16608030,10:46:34,10:46:34,3006,26,,,,10784.79,0
16608030,10:47:01,10:47:01,4871,27,,,,11101.35,0
16608030,10:48:00,10:48:00,6608,28,,1,,11800.37,
16608040,10:30:00,10:30:00,10698,1,,,1,0,
16608040,10:31:00,10:31:00,9767,2,,,,1183.8,0
16608040,10:31:22,10:31:22,9765,3,,,,1542.3,0
16608040,10:31:35,10:31:35,9763,4,,,,1853.34,0
16608040,10:32:01,10:32:01,10568,5,,,,2205.34,0
16608040,10:32:27,10:32:27,3276,6,,,,2718.3,0
16608040,10:32:52,10:32:52,3277,7,,,,3128.7,0
16608040,10:33:19,10:33:19,9625,8,,,,3642.83,0
16608040,10:34:12,10:34:12,8537,9,,,,4594.14,0
16608040,10:34:37,10:34:37,3557,10,,,,4934.6,0
16608040,10:35:58,10:35:58,8223,11,,,,5318.73,0
16608040,10:36:28,10:36:28,3559,12,,,,5735.06,0
16608040,10:36:41,10:36:41,3560,13,,,,5973.14,0
16608040,10:37:17,10:37:17,3561,14,,,,6300.68,0
16608040,10:37:40,10:37:40,3562,15,,,,6589.73,0
16608040,10:37:49,10:37:49,3563,16,,,,6671.18,0
16608040,10:38:06,10:38:06,3564,17,,,,6899.66,0
16608040,10:38:36,10:38:36,3565,18,,,,7336.62,0
16608040,10:39:00,10:39:00,3566,19,,,,7636.21,
16608040,10:39:40,10:39:40,6531,20,,,,7986.29,0
16608040,10:43:55,10:43:55,9911,21,,,,9602.05,0
16608040,10:44:13,10:44:13,6594,22,,,,9747.22,0
16608040,10:44:52,10:44:52,6595,23,,,,10122.7,0
16608040,10:45:50,10:45:50,4869,24,,,,10444.65,0
16608040,10:46:12,10:46:12,4870,25,,,,10599.71,0
16608040,10:46:34,10:46:34,3006,26,,,,10784.79,0
16608040,10:47:01,10:47:01,4871,27,,,,11101.35,0
16608040,10:48:00,10:48:00,6608,28,,1,,11800.37,
16608050,10:30:00,10:30:00,10698,1,,,1,0,
16608050,10:31:00,10:31:00,9767,2,,,,1183.8,0
16608050,10:31:22,10:31:22,9765,3,,,,1542.3,0
16608050,10:31:35,10:31:35,9763,4,,,,1853.34,0
16608050,10:32:01,10:32:01,10568,5,,,,2205.34,0
16608050,10:32:27,10:32:27,3276,6,,,,2718.3,0
16608050,10:32:52,10:32:52,3277,7,,,,3128.7,0
16608050,10:33:19,10:33:19,9625,8,,,,3642.83,0
16608050,10:34:12,10:34:12,8537,9,,,,4594.14,0
16608050,10:34:37,10:34:37,3557,10,,,,4934.6,0
16608050,10:35:58,10:35:58,8223,11,,,,5318.73,0
16608050,10:36:28,10:36:28,3559,12,,,,5735.06,0
16608050,10:36:41,10:36:41,3560,13,,,,5973.14,0
16608050,10:37:17,10:37:17,3561,14,,,,6300.68,0
16608050,10:37:40,10:37:40,3562,15,,,,6589.73,0
16608050,10:37:49,10:37:49,3563,16,,,,6671.18,0
16608050,10:38:06,10:38:06,3564,17,,,,6899.66,0
16608050,10:38:36,10:38:36,3565,18,,,,7336.62,0
16608050,10:39:00,10:39:00,3566,19,,,,7636.21,
16608050,10:39:40,10:39:40,6531,20,,,,7986.29,0
16608050,10:43:55,10:43:55,9911,21,,,,9602.05,0
16608050,10:44:13,10:44:13,6594,22,,,,9747.22,0
16608050,10:44:52,10:44:52,6595,23,,,,10122.7,0
16608050,10:45:50,10:45:50,4869,24,,,,10444.65,0
16608050,10:46:12,10:46:12,4870,25,,,,10599.71,0
16608050,10:46:34,10:46:34,3006,26,,,,10784.79,0
16608050,10:47:01,10:47:01,4871,27,,,,11101.35,0
16608050,10:48:00,10:48:00,6608,28,,1,,11800.37,
16608060,10:30:00,10:30:00,10698,1,,,1,0,
16608060,10:31:00,10:31:00,9767,2,,,,1183.8,0
16608060,10:31:22,10:31:22,9765,3,,,,1542.3,0
16608060,10:31:35,10:31:35,9763,4,,,,1853.34,0
16608060,10:32:01,10:32:01,10568,5,,,,2205.34,0
16608060,10:32:27,10:32:27,3276,6,,,,2718.3,0
16608060,10:32:52,10:32:52,3277,7,,,,3128.7,0
16608060,10:33:19,10:33:19,9625,8,,,,3642.83,0
16608060,10:34:12,10:34:12,8537,9,,,,4594.14,0
16608060,10:34:37,10:34:37,3557,10,,,,4934.6,0
16608060,10:35:58,10:35:58,8223,11,,,,5318.73,0
16608060,10:36:28,10:36:28,3559,12,,,,5735.06,0
16608060,10:36:41,10:36:41,3560,13,,,,5973.14,0
16608060,10:37:17,10:37:17,3561,14,,,,6300.68,0
16608060,10:37:40,10:37:40,3562,15,,,,6589.73,0
16608060,10:37:49,10:37:49,3563,16,,,,6671.18,0
16608060,10:38:06,10:38:06,3564,17,,,,6899.66,0
16608060,10:38:36,10:38:36,3565,18,,,,7336.62,0
16608060,10:39:00,10:39:00,3566,19,,,,7636.21,
16608060,10:39:40,10:39:40,6531,20,,,,7986.29,0
16608060,10:43:55,10:43:55,9911,21,,,,9602.05,0
16608060,10:44:13,10:44:13,6594,22,,,,9747.22,0
16608060,10:44:52,10:44:52,6595,23,,,,10122.7,0
16608060,10:45:50,10:45:50,4869,24,,,,10444.65,0
16608060,10:46:12,10:46:12,4870,25,,,,10599.71,0
16608060,10:46:34,10:46:34,3006,26,,,,10784.79,0
16608060,10:47:01,10:47:01,4871,27,,,,11101.35,0
16608060,10:48:00,10:48:00,6608,28,,1,,11800.37,
17208020,12:30:00,12:30:00,10698,1,,,1,0,
17208020,12:31:00,12:31:00,9767,2,,,,1183.8,0
17208020,12:31:22,12:31:22,9765,3,,,,1542.3,0
17208020,12:31:35,12:31:35,9763,4,,,,1853.34,0
17208020,12:32:01,12:32:01,10568,5,,,,2205.34,0
17208020,12:32:27,12:32:27,3276,6,,,,2718.3,0
17208020,12:32:52,12:32:52,3277,7,,,,3128.7,0
17208020,12:33:19,12:33:19,9625,8,,,,3642.83,0
17208020,12:34:12,12:34:12,8537,9,,,,4594.14,0
17208020,12:34:37,12:34:37,3557,10,,,,4934.6,0
17208020,12:35:58,12:35:58,8223,11,,,,5318.73,0
17208020,12:36:28,12:36:28,3559,12,,,,5735.06,0
17208020,12:36:41,12:36:41,3560,13,,,,5973.14,0
17208020,12:37:17,12:37:17,3561,14,,,,6300.68,0
17208020,12:37:40,12:37:40,3562,15,,,,6589.73,0
17208020,12:37:49,12:37:49,3563,16,,,,6671.18,0
17208020,12:38:06,12:38:06,3564,17,,,,6899.66,0
17208020,12:38:36,12:38:36,3565,18,,,,7336.62,0
17208020,12:39:00,12:39:00,3566,19,,,,7636.21,
17208020,12:39:40,12:39:40,6531,20,,,,7986.29,0
17208020,12:43:55,12:43:55,9911,21,,,,9602.05,0
17208020,12:44:13,12:44:13,6594,22,,,,9747.22,0
17208020,12:44:52,12:44:52,6595,23,,,,10122.7,0
17208020,12:45:50,12:45:50,4869,24,,,,10444.65,0
17208020,12:46:12,12:46:12,4870,25,,,,10599.71,0
17208020,12:46:34,12:46:34,3006,26,,,,10784.79,0
17208020,12:47:01,12:47:01,4871,27,,,,11101.35,0
17208020,12:48:00,12:48:00,6608,28,,1,,11800.37,
17208030,12:30:00,12:30:00,10698,1,,,1,0,
17208030,12:31:00,12:31:00,9767,2,,,,1183.8,0
17208030,12:31:22,12:31:22,9765,3,,,,1542.3,0
17208030,12:31:35,12:31:35,9763,4,,,,1853.34,0
17208030,12:32:01,12:32:01,10568,5,,,,2205.34,0
17208030,12:32:27,12:32:27,3276,6,,,,2718.3,0
17208030,12:32:52,12:32:52,3277,7,,,,3128.7,0
17208030,12:33:19,12:33:19,9625,8,,,,3642.83,0
17208030,12:34:12,12:34:12,8537,9,,,,4594.14,0
17208030,12:34:37,12:34:37,3557,10,,,,4934.6,0
17208030,12:35:58,12:35:58,8223,11,,,,5318.73,0
17208030,12:36:28,12:36:28,3559,12,,,,5735.06,0
17208030,12:36:41,12:36:41,3560,13,,,,5973.14,0
17208030,12:37:17,12:37:17,3561,14,,,,6300.68,0
17208030,12:37:40,12:37:40,3562,15,,,,6589.73,0
17208030,12:37:49,12:37:49,3563,16,,,,6671.18,0
17208030,12:38:06,12:38:06,3564,17,,,,6899.66,0
17208030,12:38:36,12:38:36,3565,18,,,,7336.62,0
17208030,12:39:00,12:39:00,3566,19,,,,7636.21,
17208030,12:39:40,12:39:40,6531,20,,,,7986.29,0
17208030,12:43:55,12:43:55,9911,21,,,,9602.05,0
17208030,12:44:13,12:44:13,6594,22,,,,9747.22,0
17208030,12:44:52,12:44:52,6595,23,,,,10122.7,0
17208030,12:45:50,12:45:50,4869,24,,,,10444.65,0
17208030,12:46:12,12:46:12,4870,25,,,,10599.71,0
17208030,12:46:34,12:46:34,3006,26,,,,10784.79,0
17208030,12:47:01,12:47:01,4871,27,,,,11101.35,0
17208030,12:48:00,12:48:00,6608,28,,1,,11800.37,
17208040,12:30:00,12:30:00,10698,1,,,1,0,
17208040,12:31:00,12:31:00,9767,2,,,,1183.8,0
17208040,12:31:22,12:31:22,9765,3,,,,1542.3,0
17208040,12:31:35,12:31:35,9763,4,,,,1853.34,0
17208040,12:32:01,12:32:01,10568,5,,,,2205.34,0
17208040,12:32:27,12:32:27,3276,6,,,,2718.3,0
17208040,12:32:52,12:32:52,3277,7,,,,3128.7,0
17208040,12:33:19,12:33:19,9625,8,,,,3642.83,0
17208040,12:34:12,12:34:12,8537,9,,,,4594.14,0
17208040,12:34:37,12:34:37,3557,10,,,,4934.6,0
17208040,12:35:58,12:35:58,8223,11,,,,5318.73,0
17208040,12:36:28,12:36:28,3559,12,,,,5735.06,0
17208040,12:36:41,12:36:41,3560,13,,,,5973.14,0
17208040,12:37:17,12:37:17,3561,14,,,,6300.68,0
17208040,12:37:40,12:37:40,3562,15,,,,6589.73,0
17208040,12:37:49,12:37:49,3563,16,,,,6671.18,0
17208040,12:38:06,12:38:06,3564,17,,,,6899.66,0
17208040,12:38:36,12:38:36,3565,18,,,,7336.62,0
17208040,12:39:00,12:39:00,3566,19,,,,7636.21,
17208040,12:39:40,12:39:40,6531,20,,,,7986.29,0
17208040,12:43:55,12:43:55,9911,21,,,,9602.05,0
17208040,12:44:13,12:44:13,6594,22,,,,9747.22,0
17208040,12:44:52,12:44:52,6595,23,,,,10122.7,0
17208040,12:45:50,12:45:50,4869,24,,,,10444.65,0
17208040,12:46:12,12:46:12,4870,25,,,,10599.71,0
17208040,12:46:34,12:46:34,3006,26,,,,10784.79,0
17208040,12:47:01,12:47:01,4871,27,,,,11101.35,0
17208040,12:48:00,12:48:00,6608,28,,1,,11800.37,
17208050,12:30:00,12:30:00,10698,1,,,1,0,
17208050,12:31:00,12:31:00,9767,2,,,,1183.8,0
17208050,12:31:22,12:31:22,9765,3,,,,1542.3,0
17208050,12:31:35,12:31:35,9763,4,,,,1853.34,0
17208050,12:32:01,12:32:01,10568,5,,,,2205.34,0
17208050,12:32:27,12:32:27,3276,6,,,,2718.3,0
17208050,12:32:52,12:32:52,3277,7,,,,3128.7,0
17208050,12:33:19,12:33:19,9625,8,,,,3642.83,0
17208050,12:34:12,12:34:12,8537,9,,,,4594.14,0
17208050,12:34:37,12:34:37,3557,10,,,,4934.6,0
17208050,12:35:58,12:35:58,8223,11,,,,5318.73,0
17208050,12:36:28,12:36:28,3559,12,,,,5735.06,0
17208050,12:36:41,12:36:41,3560,13,,,,5973.14,0
17208050,12:37:17,12:37:17,3561,14,,,,6300.68,0
17208050,12:37:40,12:37:40,3562,15,,,,6589.73,0
17208050,12:37:49,12:37:49,3563,16,,,,6671.18,0
17208050,12:38:06,12:38:06,3564,17,,,,6899.66,0
17208050,12:38:36,12:38:36,3565,18,,,,7336.62,0
17208050,12:39:00,12:39:00,3566,19,,,,7636.21,
17208050,12:39:40,12:39:40,6531,20,,,,7986.29,0
17208050,12:43:55,12:43:55,9911,21,,,,9602.05,0
17208050,12:44:13,12:44:13,6594,22,,,,9747.22,0
17208050,12:44:52,12:44:52,6595,23,,,,10122.7,0
17208050,12:45:50,12:45:50,4869,24,,,,10444.65,0
17208050,12:46:12,12:46:12,4870,25,,,,10599.71,0
17208050,12:46:34,12:46:34,3006,26,,,,10784.79,0
17208050,12:47:01,12:47:01,4871,27,,,,11101.35,0
17208050,12:48:00,12:48:00,6608,28,,1,,11800.37,
17208060,12:30:00,12:30:00,10698,1,,,1,0,
17208060,12:31:00,12:31:00,9767,2,,,,1183.8,0
17208060,12:31:22,12:31:22,9765,3,,,,1542.3,0
17208060,12:31:35,12:31:35,9763,4,,,,1853.34,0
17208060,12:32:01,12:32:01,10568,5,,,,2205.34,0
17208060,12:32:27,12:32:27,3276,6,,,,2718.3,0
17208060,12:32:52,12:32:52,3277,7,,,,3128.7,0
17208060,12:33:19,12:33:19,9625,8,,,,3642.83,0
17208060,12:34:12,12:34:12,8537,9,,,,4594.14,0
17208060,12:34:37,12:34:37,3557,10,,,,4934.6,0
17208060,12:35:58,12:35:58,8223,11,,,,5318.73,0
17208060,12:36:28,12:36:28,3559,12,,,,5735.06,0
17208060,12:36:41,12:36:41,3560,13,,,,5973.14,0
17208060,12:37:17,12:37:17,3561,14,,,,6300.68,0
17208060,12:37:40,12:37:40,3562,15,,,,6589.73,0
17208060,12:37:49,12:37:49,3563,16,,,,6671.18,0
17208060,12:38:06,12:38:06,3564,17,,,,6899.66,0
17208060,12:38:36,12:38:36,3565,18,,,,7336.62,0
17208060,12:39:00,12:39:00,3566,19,,,,7636.21,
17208060,12:39:40,12:39:40,6531,20,,,,7986.29,0
17208060,12:43:55,12:43:55,9911,21,,,,9602.05,0
17208060,12:44:13,12:44:13,6594,22,,,,9747.22,0
17208060,12:44:52,12:44:52,6595,23,,,,10122.7,0
17208060,12:45:50,12:45:50,4869,24,,,,10444.65,0
17208060,12:46:12,12:46:12,4870,25,,,,10599.71,0
17208060,12:46:34,12:46:34,3006,26,,,,10784.79,0
17208060,12:47:01,12:47:01,4871,27,,,,11101.35,0
17208060,12:48:00,12:48:00,6608,28,,1,,11800.37,
17445020,21:35:00,21:35:00,10698,1,,,1,0,
17445020,21:35:47,21:35:47,9767,2,,,,1183.8,0
17445020,21:36:04,21:36:04,9765,3,,,,1542.3,0
17445020,21:36:14,21:36:14,9763,4,,,,1853.34,0
17445020,21:36:34,21:36:34,10568,5,,,,2205.34,0
17445020,21:36:54,21:36:54,3276,6,,,,2718.3,0
17445020,21:37:13,21:37:13,3277,7,,,,3128.7,0
17445020,21:37:35,21:37:35,9625,8,,,,3642.83,0
17445020,21:38:16,21:38:16,8537,9,,,,4594.14,0
17445020,21:38:36,21:38:36,3557,10,,,,4934.6,0
17445020,21:39:38,21:39:38,8223,11,,,,5318.73,0
17445020,21:40:01,21:40:01,3559,12,,,,5735.06,0
17445020,21:40:12,21:40:12,3560,13,,,,5973.14,0
17445020,21:40:40,21:40:40,3561,14,,,,6300.68,0
17445020,21:40:58,21:40:58,3562,15,,,,6589.73,0
17445020,21:41:05,21:41:05,3563,16,,,,6671.18,0
17445020,21:41:18,21:41:18,3564,17,,,,6899.66,0
17445020,21:41:41,21:41:41,3565,18,,,,7336.62,0
17445020,21:42:00,21:42:00,3566,19,,,,7636.21,
17445020,21:42:35,21:42:35,6531,20,,,,7986.29,0
17445020,21:46:22,21:46:22,9911,21,,,,9602.05,0
17445020,21:46:38,21:46:38,6594,22,,,,9747.22,0
17445020,21:47:13,21:47:13,6595,23,,,,10122.7,0
17445020,21:48:04,21:48:04,4869,24,,,,10444.65,0
17445020,21:48:24,21:48:24,4870,25,,,,10599.71,0
17445020,21:48:43,21:48:43,3006,26,,,,10784.79,0
17445020,21:49:08,21:49:08,4871,27,,,,11101.35,0
17445020,21:50:00,21:50:00,6608,28,,1,,11800.37,
17445030,21:35:00,21:35:00,10698,1,,,1,0,
17445030,21:35:47,21:35:47,9767,2,,,,1183.8,0
17445030,21:36:04,21:36:04,9765,3,,,,1542.3,0
17445030,21:36:14,21:36:14,9763,4,,,,1853.34,0
17445030,21:36:34,21:36:34,10568,5,,,,2205.34,0
17445030,21:36:54,21:36:54,3276,6,,,,2718.3,0
17445030,21:37:13,21:37:13,3277,7,,,,3128.7,0
17445030,21:37:35,21:37:35,9625,8,,,,3642.83,0
17445030,21:38:16,21:38:16,8537,9,,,,4594.14,0
17445030,21:38:36,21:38:36,3557,10,,,,4934.6,0
17445030,21:39:38,21:39:38,8223,11,,,,5318.73,0
17445030,21:40:01,21:40:01,3559,12,,,,5735.06,0
17445030,21:40:12,21:40:12,3560,13,,,,5973.14,0
17445030,21:40:40,21:40:40,3561,14,,,,6300.68,0
17445030,21:40:58,21:40:58,3562,15,,,,6589.73,0
17445030,21:41:05,21:41:05,3563,16,,,,6671.18,0
17445030,21:41:18,21:41:18,3564,17,,,,6899.66,0
17445030,21:41:41,21:41:41,3565,18,,,,7336.62,0
17445030,21:42:00,21:42:00,3566,19,,,,7636.21,
17445030,21:42:35,21:42:35,6531,20,,,,7986.29,0
17445030,21:46:22,21:46:22,9911,21,,,,9602.05,0
17445030,21:46:38,21:46:38,6594,22,,,,9747.22,0
17445030,21:47:13,21:47:13,6595,23,,,,10122.7,0
17445030,21:48:04,21:48:04,4869,24,,,,10444.65,0
17445030,21:48:24,21:48:24,4870,25,,,,10599.71,0
17445030,21:48:43,21:48:43,3006,26,,,,10784.79,0
17445030,21:49:08,21:49:08,4871,27,,,,11101.35,0
17445030,21:50:00,21:50:00,6608,28,,1,,11800.37,
17445040,21:35:00,21:35:00,10698,1,,,1,0,
17445040,21:35:47,21:35:47,9767,2,,,,1183.8,0
17445040,21:36:04,21:36:04,9765,3,,,,1542.3,0
17445040,21:36:14,21:36:14,9763,4,,,,1853.34,0
17445040,21:36:34,21:36:34,10568,5,,,,2205.34,0
17445040,21:36:54,21:36:54,3276,6,,,,2718.3,0
17445040,21:37:13,21:37:13,3277,7,,,,3128.7,0
17445040,21:37:35,21:37:35,9625,8,,,,3642.83,0
17445040,21:38:16,21:38:16,8537,9,,,,4594.14,0
17445040,21:38:36,21:38:36,3557,10,,,,4934.6,0
17445040,21:39:38,21:39:38,8223,11,,,,5318.73,0
17445040,21:40:01,21:40:01,3559,12,,,,5735.06,0
17445040,21:40:12,21:40:12,3560,13,,,,5973.14,0
17445040,21:40:40,21:40:40,3561,14,,,,6300.68,0
17445040,21:40:58,21:40:58,3562,15,,,,6589.73,0
17445040,21:41:05,21:41:05,3563,16,,,,6671.18,0
17445040,21:41:18,21:41:18,3564,17,,,,6899.66,0
17445040,21:41:41,21:41:41,3565,18,,,,7336.62,0
17445040,21:42:00,21:42:00,3566,19,,,,7636.21,
17445040,21:42:35,21:42:35,6531,20,,,,7986.29,0
17445040,21:46:22,21:46:22,9911,21,,,,9602.05,0
17445040,21:46:38,21:46:38,6594,22,,,,9747.22,0
17445040,21:47:13,21:47:13,6595,23,,,,10122.7,0
17445040,21:48:04,21:48:04,4869,24,,,,10444.65,0
17445040,21:48:24,21:48:24,4870,25,,,,10599.71,0
17445040,21:48:43,21:48:43,3006,26,,,,10784.79,0
17445040,21:49:08,21:49:08,4871,27,,,,11101.35,0
17445040,21:50:00,21:50:00,6608,28,,1,,11800.37,
17445050,21:35:00,21:35:00,10698,1,,,1,0,
17445050,21:35:47,21:35:47,9767,2,,,,1183.8,0
17445050,21:36:04,21:36:04,9765,3,,,,1542.3,0
17445050,21:36:14,21:36:14,9763,4,,,,1853.34,0
17445050,21:36:34,21:36:34,10568,5,,,,2205.34,0
17445050,21:36:54,21:36:54,3276,6,,,,2718.3,0
17445050,21:37:13,21:37:13,3277,7,,,,3128.7,0
17445050,21:37:35,21:37:35,9625,8,,,,3642.83,0
17445050,21:38:16,21:38:16,8537,9,,,,4594.14,0
17445050,21:38:36,21:38:36,3557,10,,,,4934.6,0
17445050,21:39:38,21:39:38,8223,11,,,,5318.73,0
17445050,21:40:01,21:40:01,3559,12,,,,5735.06,0
17445050,21:40:12,21:40:12,3560,13,,,,5973.14,0
17445050,21:40:40,21:40:40,3561,14,,,,6300.68,0
17445050,21:40:58,21:40:58,3562,15,,,,6589.73,0
17445050,21:41:05,21:41:05,3563,16,,,,6671.18,0
17445050,21:41:18,21:41:18,3564,17,,,,6899.66,0
17445050,21:41:41,21:41:41,3565,18,,,,7336.62,0
17445050,21:42:00,21:42:00,3566,19,,,,7636.21,
17445050,21:42:35,21:42:35,6531,20,,,,7986.29,0
17445050,21:46:22,21:46:22,9911,21,,,,9602.05,0
17445050,21:46:38,21:46:38,6594,22,,,,9747.22,0
17445050,21:47:13,21:47:13,6595,23,,,,10122.7,0
17445050,21:48:04,21:48:04,4869,24,,,,10444.65,0
17445050,21:48:24,21:48:24,4870,25,,,,10599.71,0
17445050,21:48:43,21:48:43,3006,26,,,,10784.79,0
17445050,21:49:08,21:49:08,4871,27,,,,11101.35,0
17445050,21:50:00,21:50:00,6608,28,,1,,11800.37,
17445060,21:35:00,21:35:00,10698,1,,,1,0,
17445060,21:35:47,21:35:47,9767,2,,,,1183.8,0
17445060,21:36:04,21:36:04,9765,3,,,,1542.3,0
17445060,21:36:14,21:36:14,9763,4,,,,1853.34,0
17445060,21:36:34,21:36:34,10568,5,,,,2205.34,0
17445060,21:36:54,21:36:54,3276,6,,,,2718.3,0
17445060,21:37:13,21:37:13,3277,7,,,,3128.7,0
17445060,21:37:35,21:37:35,9625,8,,,,3642.83,0
17445060,21:38:16,21:38:16,8537,9,,,,4594.14,0
17445060,21:38:36,21:38:36,3557,10,,,,4934.6,0
17445060,21:39:38,21:39:38,8223,11,,,,5318.73,0
17445060,21:40:01,21:40:01,3559,12,,,,5735.06,0
17445060,21:40:12,21:40:12,3560,13,,,,5973.14,0
17445060,21:40:40,21:40:40,3561,14,,,,6300.68,0
17445060,21:40:58,21:40:58,3562,15,,,,6589.73,0
17445060,21:41:05,21:41:05,3563,16,,,,6671.18,0
17445060,21:41:18,21:41:18,3564,17,,,,6899.66,0
17445060,21:41:41,21:41:41,3565,18,,,,7336.62,0
17445060,21:42:00,21:42:00,3566,19,,,,7636.21,
17445060,21:42:35,21:42:35,6531,20,,,,7986.29,0
17445060,21:46:22,21:46:22,9911,21,,,,9602.05,0
17445060,21:46:38,21:46:38,6594,22,,,,9747.22,0
17445060,21:47:13,21:47:13,6595,23,,,,10122.7,0
17445060,21:48:04,21:48:04,4869,24,,,,10444.65,0
17445060,21:48:24,21:48:24,4870,25,,,,10599.71,0
17445060,21:48:43,21:48:43,3006,26,,,,10784.79,0
17445060,21:49:08,21:49:08,4871,27,,,,11101.35,0
17445060,21:50:00,21:50:00,6608,28,,1,,11800.37,
18026100,12:30:00,12:30:00,10698,1,,,1,0,
18026100,12:31:00,12:31:00,9767,2,,,,1183.8,0
18026100,12:31:22,12:31:22,9765,3,,,,1542.3,0
18026100,12:31:35,12:31:35,9763,4,,,,1853.34,0
18026100,12:32:01,12:32:01,10568,5,,,,2205.34,0
18026100,12:32:27,12:32:27,3276,6,,,,2718.3,0
18026100,12:32:52,12:32:52,3277,7,,,,3128.7,0
18026100,12:33:19,12:33:19,9625,8,,,,3642.83,0
18026100,12:34:12,12:34:12,8537,9,,,,4594.14,0
18026100,12:34:37,12:34:37,3557,10,,,,4934.6,0
18026100,12:35:58,12:35:58,8223,11,,,,5318.73,0
18026100,12:36:28,12:36:28,3559,12,,,,5735.06,0
18026100,12:36:41,12:36:41,3560,13,,,,5973.14,0
18026100,12:37:17,12:37:17,3561,14,,,,6300.68,0
18026100,12:37:40,12:37:40,3562,15,,,,6589.73,0
18026100,12:37:49,12:37:49,3563,16,,,,6671.18,0
18026100,12:38:06,12:38:06,3564,17,,,,6899.66,0
18026100,12:38:36,12:38:36,3565,18,,,,7336.62,0
18026100,12:39:00,12:39:00,3566,19,,,,7636.21,
18026100,12:39:40,12:39:40,6531,20,,,,7986.29,0
18026100,12:43:55,12:43:55,9911,21,,,,9602.05,0
18026100,12:44:13,12:44:13,6594,22,,,,9747.22,0
18026100,12:44:52,12:44:52,6595,23,,,,10122.7,0
18026100,12:45:50,12:45:50,4869,24,,,,10444.65,0
18026100,12:46:12,12:46:12,4870,25,,,,10599.71,0
18026100,12:46:34,12:46:34,3006,26,,,,10784.79,0
18026100,12:47:01,12:47:01,4871,27,,,,11101.35,0
18026100,12:48:00,12:48:00,6608,28,,1,,11800.37,
18723020,05:15:00,05:15:00,10698,1,,,1,0,
18723020,05:15:54,05:15:54,9767,2,,,,1183.8,0
18723020,05:16:13,05:16:13,9765,3,,,,1542.3,0
18723020,05:16:25,05:16:25,9763,4,,,,1853.34,0
18723020,05:16:48,05:16:48,10568,5,,,,2205.34,0
18723020,05:17:11,05:17:11,3276,6,,,,2718.3,0
18723020,05:17:33,05:17:33,3277,7,,,,3128.7,0
18723020,05:17:57,05:17:57,9625,8,,,,3642.83,0
18723020,05:18:44,05:18:44,8537,9,,,,4594.14,0
18723020,05:19:06,05:19:06,3557,10,,,,4934.6,0
18723020,05:20:18,05:20:18,8223,11,,,,5318.73,0
18723020,05:20:45,05:20:45,3559,12,,,,5735.06,0
18723020,05:20:56,05:20:56,3560,13,,,,5973.14,0
18723020,05:21:29,05:21:29,3561,14,,,,6300.68,0
18723020,05:21:49,05:21:49,3562,15,,,,6589.73,0
18723020,05:21:57,05:21:57,3563,16,,,,6671.18,0
18723020,05:22:12,05:22:12,3564,17,,,,6899.66,0
18723020,05:22:39,05:22:39,3565,18,,,,7336.62,0
18723020,05:23:00,05:23:00,3566,19,,,,7636.21,
18723020,05:23:31,05:23:31,6531,20,,,,7986.29,0
18723020,05:26:49,05:26:49,9911,21,,,,9602.05,0
18723020,05:27:03,05:27:03,6594,22,,,,9747.22,0
18723020,05:27:33,05:27:33,6595,23,,,,10122.7,0
18723020,05:28:19,05:28:19,4869,24,,,,10444.65,0
18723020,05:28:36,05:28:36,4870,25,,,,10599.71,0
18723020,05:28:53,05:28:53,3006,26,,,,10784.79,0
18723020,05:29:14,05:29:14,4871,27,,,,11101.35,0
18723020,05:30:00,05:30:00,6608,28,,1,,11800.37,
18723030,05:15:00,05:15:00,10698,1,,,1,0,
18723030,05:15:54,05:15:54,9767,2,,,,1183.8,0
18723030,05:16:13,05:16:13,9765,3,,,,1542.3,0
18723030,05:16:25,05:16:25,9763,4,,,,1853.34,0
18723030,05:16:48,05:16:48,10568,5,,,,2205.34,0
18723030,05:17:11,05:17:11,3276,6,,,,2718.3,0
18723030,05:17:33,05:17:33,3277,7,,,,3128.7,0
18723030,05:17:57,05:17:57,9625,8,,,,3642.83,0
18723030,05:18:44,05:18:44,8537,9,,,,4594.14,0
18723030,05:19:06,05:19:06,3557,10,,,,4934.6,0
18723030,05:20:18,05:20:18,8223,11,,,,5318.73,0
18723030,05:20:45,05:20:45,3559,12,,,,5735.06,0
18723030,05:20:56,05:20:56,3560,13,,,,5973.14,0
18723030,05:21:29,05:21:29,3561,14,,,,6300.68,0
18723030,05:21:49,05:21:49,3562,15,,,,6589.73,0
18723030,05:21:57,05:21:57,3563,16,,,,6671.18,0
18723030,05:22:12,05:22:12,3564,17,,,,6899.66,0
18723030,05:22:39,05:22:39,3565,18,,,,7336.62,0
18723030,05:23:00,05:23:00,3566,19,,,,7636.21,
18723030,05:23:31,05:23:31,6531,20,,,,7986.29,0
18723030,05:26:49,05:26:49,9911,21,,,,9602.05,0
18723030,05:27:03,05:27:03,6594,22,,,,9747.22,0
18723030,05:27:33,05:27:33,6595,23,,,,10122.7,0
18723030,05:28:19,05:28:19,4869,24,,,,10444.65,0
18723030,05:28:36,05:28:36,4870,25,,,,10599.71,0
18723030,05:28:53,05:28:53,3006,26,,,,10784.79,0
18723030,05:29:14,05:29:14,4871,27,,,,11101.35,0
18723030,05:30:00,05:30:00,6608,28,,1,,11800.37,
18723040,05:15:00,05:15:00,10698,1,,,1,0,
18723040,05:15:54,05:15:54,9767,2,,,,1183.8,0
18723040,05:16:13,05:16:13,9765,3,,,,1542.3,0
18723040,05:16:25,05:16:25,9763,4,,,,1853.34,0
18723040,05:16:48,05:16:48,10568,5,,,,2205.34,0
18723040,05:17:11,05:17:11,3276,6,,,,2718.3,0
18723040,05:17:33,05:17:33,3277,7,,,,3128.7,0
18723040,05:17:57,05:17:57,9625,8,,,,3642.83,0
18723040,05:18:44,05:18:44,8537,9,,,,4594.14,0
18723040,05:19:06,05:19:06,3557,10,,,,4934.6,0
18723040,05:20:18,05:20:18,8223,11,,,,5318.73,0
18723040,05:20:45,05:20:45,3559,12,,,,5735.06,0
18723040,05:20:56,05:20:56,3560,13,,,,5973.14,0
18723040,05:21:29,05:21:29,3561,14,,,,6300.68,0
18723040,05:21:49,05:21:49,3562,15,,,,6589.73,0
18723040,05:21:57,05:21:57,3563,16,,,,6671.18,0
18723040,05:22:12,05:22:12,3564,17,,,,6899.66,0
18723040,05:22:39,05:22:39,3565,18,,,,7336.62,0
18723040,05:23:00,05:23:00,3566,19,,,,7636.21,
18723040,05:23:31,05:23:31,6531,20,,,,7986.29,0
18723040,05:26:49,05:26:49,9911,21,,,,9602.05,0
18723040,05:27:03,05:27:03,6594,22,,,,9747.22,0
18723040,05:27:33,05:27:33,6595,23,,,,10122.7,0
18723040,05:28:19,05:28:19,4869,24,,,,10444.65,0
18723040,05:28:36,05:28:36,4870,25,,,,10599.71,0
18723040,05:28:53,05:28:53,3006,26,,,,10784.79,0
18723040,05:29:14,05:29:14,4871,27,,,,11101.35,0
18723040,05:30:00,05:30:00,6608,28,,1,,11800.37,
18723050,05:15:00,05:15:00,10698,1,,,1,0,
18723050,05:15:54,05:15:54,9767,2,,,,1183.8,0
18723050,05:16:13,05:16:13,9765,3,,,,1542.3,0
18723050,05:16:25,05:16:25,9763,4,,,,1853.34,0
18723050,05:16:48,05:16:48,10568,5,,,,2205.34,0
18723050,05:17:11,05:17:11,3276,6,,,,2718.3,0
18723050,05:17:33,05:17:33,3277,7,,,,3128.7,0
18723050,05:17:57,05:17:57,9625,8,,,,3642.83,0
18723050,05:18:44,05:18:44,8537,9,,,,4594.14,0
18723050,05:19:06,05:19:06,3557,10,,,,4934.6,0
18723050,05:20:18,05:20:18,8223,11,,,,5318.73,0
18723050,05:20:45,05:20:45,3559,12,,,,5735.06,0
18723050,05:20:56,05:20:56,3560,13,,,,5973.14,0
18723050,05:21:29,05:21:29,3561,14,,,,6300.68,0
18723050,05:21:49,05:21:49,3562,15,,,,6589.73,0
18723050,05:21:57,05:21:57,3563,16,,,,6671.18,0
18723050,05:22:12,05:22:12,3564,17,,,,6899.66,0
18723050,05:22:39,05:22:39,3565,18,,,,7336.62,0
18723050,05:23:00,05:23:00,3566,19,,,,7636.21,
18723050,05:23:31,05:23:31,6531,20,,,,7986.29,0
18723050,05:26:49,05:26:49,9911,21,,,,9602.05,0
18723050,05:27:03,05:27:03,6594,22,,,,9747.22,0
18723050,05:27:33,05:27:33,6595,23,,,,10122.7,0
18723050,05:28:19,05:28:19,4869,24,,,,10444.65,0
18723050,05:28:36,05:28:36,4870,25,,,,10599.71,0
18723050,05:28:53,05:28:53,3006,26,,,,10784.79,0
18723050,05:29:14,05:29:14,4871,27,,,,11101.35,0
18723050,05:30:00,05:30:00,6608,28,,1,,11800.37,
18723060,05:15:00,05:15:00,10698,1,,,1,0,
18723060,05:15:54,05:15:54,9767,2,,,,1183.8,0
18723060,05:16:13,05:16:13,9765,3,,,,1542.3,0
18723060,05:16:25,05:16:25,9763,4,,,,1853.34,0
18723060,05:16:48,05:16:48,10568,5,,,,2205.34,0
18723060,05:17:11,05:17:11,3276,6,,,,2718.3,0
18723060,05:17:33,05:17:33,3277,7,,,,3128.7,0
18723060,05:17:57,05:17:57,9625,8,,,,3642.83,0
18723060,05:18:44,05:18:44,8537,9,,,,4594.14,0
18723060,05:19:06,05:19:06,3557,10,,,,4934.6,0
18723060,05:20:18,05:20:18,8223,11,,,,5318.73,0
18723060,05:20:45,05:20:45,3559,12,,,,5735.06,0
18723060,05:20:56,05:20:56,3560,13,,,,5973.14,0
18723060,05:21:29,05:21:29,3561,14,,,,6300.68,0
18723060,05:21:49,05:21:49,3562,15,,,,6589.73,0
18723060,05:21:57,05:21:57,3563,16,,,,6671.18,0
18723060,05:22:12,05:22:12,3564,17,,,,6899.66,0
18723060,05:22:39,05:22:39,3565,18,,,,7336.62,0
18723060,05:23:00,05:23:00,3566,19,,,,7636.21,
18723060,05:23:31,05:23:31,6531,20,,,,7986.29,0
18723060,05:26:49,05:26:49,9911,21,,,,9602.05,0
18723060,05:27:03,05:27:03,6594,22,,,,9747.22,0
18723060,05:27:33,05:27:33,6595,23,,,,10122.7,0
18723060,05:28:19,05:28:19,4869,24,,,,10444.65,0
18723060,05:28:36,05:28:36,4870,25,,,,10599.71,0
18723060,05:28:53,05:28:53,3006,26,,,,10784.79,0
18723060,05:29:14,05:29:14,4871,27,,,,11101.35,0
18723060,05:30:00,05:30:00,6608,28,,1,,11800.37,
18779020,06:15:00,06:15:00,10698,1,,,1,0,
18779020,06:15:54,06:15:54,9767,2,,,,1183.8,0
18779020,06:16:14,06:16:14,9765,3,,,,1542.3,0
18779020,06:16:25,06:16:25,9763,4,,,,1853.34,0
18779020,06:16:49,06:16:49,10568,5,,,,2205.34,0
18779020,06:17:12,06:17:12,3276,6,,,,2718.3,0
18779020,06:17:34,06:17:34,3277,7,,,,3128.7,0
18779020,06:17:58,06:17:58,9625,8,,,,3642.83,0
18779020,06:18:46,06:18:46,8537,9,,,,4594.14,0
18779020,06:19:08,06:19:08,3557,10,,,,4934.6,0
18779020,06:20:20,06:20:20,8223,11,,,,5318.73,0
18779020,06:20:47,06:20:47,3559,12,,,,5735.06,0
18779020,06:21:00,06:21:00,3560,13,,,,5973.14,0
18779020,06:21:32,06:21:32,3561,14,,,,6300.67,0
18779020,06:21:54,06:21:54,3562,15,,,,6589.99,0
18779020,06:22:02,06:22:02,3563,16,,,,6671.44,0
18779020,06:22:17,06:22:17,3564,17,,,,6899.92,0
18779020,06:22:45,06:22:45,3565,18,,,,7336.89,0
18779020,06:23:00,06:23:00,3566,19,,,,7633.11,
18779020,06:24:00,06:24:00,3567,20,,,,7950.53,
18779020,06:24:29,06:24:29,3568,21,,,,8195.1,0
18779020,06:25:06,06:25:06,3510,22,,,,8560.7,0
18779020,06:26:00,06:26:00,8414,23,,,,9150.02,0
18779020,06:26:31,06:26:31,3512,24,,,,9403.04,0
18779020,06:27:47,06:27:47,6531,25,,,,9924.46,0
18779020,06:32:33,06:32:33,9911,26,,,,11523.31,0
18779020,06:32:53,06:32:53,6594,27,,,,11668.48,0
18779020,06:33:37,06:33:37,6595,28,,,,12043.96,0
18779020,06:34:42,06:34:42,4869,29,,,,12365.91,0
18779020,06:35:07,06:35:07,4870,30,,,,12522.31,0
18779020,06:35:28,06:35:28,3006,31,,,,12714.95,0
18779020,06:35:55,06:35:55,4871,32,,,,13008.45,0
18779020,06:37:00,06:37:00,6608,33,,1,,13704.9,
18779030,06:15:00,06:15:00,10698,1,,,1,0,
18779030,06:15:54,06:15:54,9767,2,,,,1183.8,0
18779030,06:16:14,06:16:14,9765,3,,,,1542.3,0
18779030,06:16:25,06:16:25,9763,4,,,,1853.34,0
18779030,06:16:49,06:16:49,10568,5,,,,2205.34,0
18779030,06:17:12,06:17:12,3276,6,,,,2718.3,0
18779030,06:17:34,06:17:34,3277,7,,,,3128.7,0
18779030,06:17:58,06:17:58,9625,8,,,,3642.83,0
18779030,06:18:46,06:18:46,8537,9,,,,4594.14,0
18779030,06:19:08,06:19:08,3557,10,,,,4934.6,0
18779030,06:20:20,06:20:20,8223,11,,,,5318.73,0
18779030,06:20:47,06:20:47,3559,12,,,,5735.06,0
18779030,06:21:00,06:21:00,3560,13,,,,5973.14,0
18779030,06:21:32,06:21:32,3561,14,,,,6300.67,0
18779030,06:21:54,06:21:54,3562,15,,,,6589.99,0
18779030,06:22:02,06:22:02,3563,16,,,,6671.44,0
18779030,06:22:17,06:22:17,3564,17,,,,6899.92,0
18779030,06:22:45,06:22:45,3565,18,,,,7336.89,0
18779030,06:23:00,06:23:00,3566,19,,,,7633.11,
18779030,06:24:00,06:24:00,3567,20,,,,7950.53,
18779030,06:24:29,06:24:29,3568,21,,,,8195.1,0
18779030,06:25:06,06:25:06,3510,22,,,,8560.7,0
18779030,06:26:00,06:26:00,8414,23,,,,9150.02,0
18779030,06:26:31,06:26:31,3512,24,,,,9403.04,0
18779030,06:27:47,06:27:47,6531,25,,,,9924.46,0
18779030,06:32:33,06:32:33,9911,26,,,,11523.31,0
18779030,06:32:53,06:32:53,6594,27,,,,11668.48,0
18779030,06:33:37,06:33:37,6595,28,,,,12043.96,0
18779030,06:34:42,06:34:42,4869,29,,,,12365.91,0
18779030,06:35:07,06:35:07,4870,30,,,,12522.31,0
18779030,06:35:28,06:35:28,3006,31,,,,12714.95,0
18779030,06:35:55,06:35:55,4871,32,,,,13008.45,0
18779030,06:37:00,06:37:00,6608,33,,1,,13704.9,
18779040,06:15:00,06:15:00,10698,1,,,1,0,
18779040,06:15:54,06:15:54,9767,2,,,,1183.8,0
18779040,06:16:14,06:16:14,9765,3,,,,1542.3,0
18779040,06:16:25,06:16:25,9763,4,,,,1853.34,0
18779040,06:16:49,06:16:49,10568,5,,,,2205.34,0
18779040,06:17:12,06:17:12,3276,6,,,,2718.3,0
18779040,06:17:34,06:17:34,3277,7,,,,3128.7,0
18779040,06:17:58,06:17:58,9625,8,,,,3642.83,0
18779040,06:18:46,06:18:46,8537,9,,,,4594.14,0
18779040,06:19:08,06:19:08,3557,10,,,,4934.6,0
18779040,06:20:20,06:20:20,8223,11,,,,5318.73,0
18779040,06:20:47,06:20:47,3559,12,,,,5735.06,0
18779040,06:21:00,06:21:00,3560,13,,,,5973.14,0
18779040,06:21:32,06:21:32,3561,14,,,,6300.67,0
18779040,06:21:54,06:21:54,3562,15,,,,6589.99,0
18779040,06:22:02,06:22:02,3563,16,,,,6671.44,0
18779040,06:22:17,06:22:17,3564,17,,,,6899.92,0
18779040,06:22:45,06:22:45,3565,18,,,,7336.89,0
18779040,06:23:00,06:23:00,3566,19,,,,7633.11,
18779040,06:24:00,06:24:00,3567,20,,,,7950.53,
18779040,06:24:29,06:24:29,3568,21,,,,8195.1,0
18779040,06:25:06,06:25:06,3510,22,,,,8560.7,0
18779040,06:26:00,06:26:00,8414,23,,,,9150.02,0
18779040,06:26:31,06:26:31,3512,24,,,,9403.04,0
18779040,06:27:47,06:27:47,6531,25,,,,9924.46,0
18779040,06:32:33,06:32:33,9911,26,,,,11523.31,0
18779040,06:32:53,06:32:53,6594,27,,,,11668.48,0
18779040,06:33:37,06:33:37,6595,28,,,,12043.96,0
18779040,06:34:42,06:34:42,4869,29,,,,12365.91,0
18779040,06:35:07,06:35:07,4870,30,,,,12522.31,0
18779040,06:35:28,06:35:28,3006,31,,,,12714.95,0
18779040,06:35:55,06:35:55,4871,32,,,,13008.45,0
18779040,06:37:00,06:37:00,6608,33,,1,,13704.9,
18779050,06:15:00,06:15:00,10698,1,,,1,0,
18779050,06:15:54,06:15:54,9767,2,,,,1183.8,0
18779050,06:16:14,06:16:14,9765,3,,,,1542.3,0
18779050,06:16:25,06:16:25,9763,4,,,,1853.34,0
18779050,06:16:49,06:16:49,10568,5,,,,2205.34,0
18779050,06:17:12,06:17:12,3276,6,,,,2718.3,0
18779050,06:17:34,06:17:34,3277,7,,,,3128.7,0
18779050,06:17:58,06:17:58,9625,8,,,,3642.83,0
18779050,06:18:46,06:18:46,8537,9,,,,4594.14,0
18779050,06:19:08,06:19:08,3557,10,,,,4934.6,0
18779050,06:20:20,06:20:20,8223,11,,,,5318.73,0
18779050,06:20:47,06:20:47,3559,12,,,,5735.06,0
18779050,06:21:00,06:21:00,3560,13,,,,5973.14,0
18779050,06:21:32,06:21:32,3561,14,,,,6300.67,0
18779050,06:21:54,06:21:54,3562,15,,,,6589.99,0
18779050,06:22:02,06:22:02,3563,16,,,,6671.44,0
18779050,06:22:17,06:22:17,3564,17,,,,6899.92,0
18779050,06:22:45,06:22:45,3565,18,,,,7336.89,0
18779050,06:23:00,06:23:00,3566,19,,,,7633.11,
18779050,06:24:00,06:24:00,3567,20,,,,7950.53,
18779050,06:24:29,06:24:29,3568,21,,,,8195.1,0
18779050,06:25:06,06:25:06,3510,22,,,,8560.7,0
18779050,06:26:00,06:26:00,8414,23,,,,9150.02,0
18779050,06:26:31,06:26:31,3512,24,,,,9403.04,0
18779050,06:27:47,06:27:47,6531,25,,,,9924.46,0
18779050,06:32:33,06:32:33,9911,26,,,,11523.31,0
18779050,06:32:53,06:32:53,6594,27,,,,11668.48,0
18779050,06:33:37,06:33:37,6595,28,,,,12043.96,0
18779050,06:34:42,06:34:42,4869,29,,,,12365.91,0
18779050,06:35:07,06:35:07,4870,30,,,,12522.31,0
18779050,06:35:28,06:35:28,3006,31,,,,12714.95,0
18779050,06:35:55,06:35:55,4871,32,,,,13008.45,0
18779050,06:37:00,06:37:00,6608,33,,1,,13704.9,
18779060,06:15:00,06:15:00,10698,1,,,1,0,
18779060,06:15:54,06:15:54,9767,2,,,,1183.8,0
18779060,06:16:14,06:16:14,9765,3,,,,1542.3,0
18779060,06:16:25,06:16:25,9763,4,,,,1853.34,0
18779060,06:16:49,06:16:49,10568,5,,,,2205.34,0
18779060,06:17:12,06:17:12,3276,6,,,,2718.3,0
18779060,06:17:34,06:17:34,3277,7,,,,3128.7,0
18779060,06:17:58,06:17:58,9625,8,,,,3642.83,0
18779060,06:18:46,06:18:46,8537,9,,,,4594.14,0
18779060,06:19:08,06:19:08,3557,10,,,,4934.6,0
18779060,06:20:20,06:20:20,8223,11,,,,5318.73,0
18779060,06:20:47,06:20:47,3559,12,,,,5735.06,0
18779060,06:21:00,06:21:00,3560,13,,,,5973.14,0
18779060,06:21:32,06:21:32,3561,14,,,,6300.67,0
18779060,06:21:54,06:21:54,3562,15,,,,6589.99,0
18779060,06:22:02,06:22:02,3563,16,,,,6671.44,0
18779060,06:22:17,06:22:17,3564,17,,,,6899.92,0
18779060,06:22:45,06:22:45,3565,18,,,,7336.89,0
18779060,06:23:00,06:23:00,3566,19,,,,7633.11,
18779060,06:24:00,06:24:00,3567,20,,,,7950.53,
18779060,06:24:29,06:24:29,3568,21,,,,8195.1,0
18779060,06:25:06,06:25:06,3510,22,,,,8560.7,0
18779060,06:26:00,06:26:00,8414,23,,,,9150.02,0
18779060,06:26:31,06:26:31,3512,24,,,,9403.04,0
18779060,06:27:47,06:27:47,6531,25,,,,9924.46,0
18779060,06:32:33,06:32:33,9911,26,,,,11523.31,0
18779060,06:32:53,06:32:53,6594,27,,,,11668.48,0
18779060,06:33:37,06:33:37,6595,28,,,,12043.96,0
18779060,06:34:42,06:34:42,4869,29,,,,12365.91,0
18779060,06:35:07,06:35:07,4870,30,,,,12522.31,0
18779060,06:35:28,06:35:28,3006,31,,,,12714.95,0
18779060,06:35:55,06:35:55,4871,32,,,,13008.45,0
18779060,06:37:00,06:37:00,6608,33,,1,,13704.9,
19686020,20:35:00,20:35:00,10698,1,,,1,0,
19686020,20:35:47,20:35:47,9767,2,,,,1183.8,0
19686020,20:36:04,20:36:04,9765,3,,,,1542.3,0
19686020,20:36:14,20:36:14,9763,4,,,,1853.34,0
19686020,20:36:34,20:36:34,10568,5,,,,2205.34,0
19686020,20:36:54,20:36:54,3276,6,,,,2718.3,0
19686020,20:37:13,20:37:13,3277,7,,,,3128.7,0
19686020,20:37:35,20:37:35,9625,8,,,,3642.83,0
19686020,20:38:16,20:38:16,8537,9,,,,4594.14,0
19686020,20:38:36,20:38:36,3557,10,,,,4934.6,0
19686020,20:39:38,20:39:38,8223,11,,,,5318.73,0
19686020,20:40:01,20:40:01,3559,12,,,,5735.06,0
19686020,20:40:12,20:40:12,3560,13,,,,5973.14,0
19686020,20:40:40,20:40:40,3561,14,,,,6300.68,0
19686020,20:40:58,20:40:58,3562,15,,,,6589.73,0
19686020,20:41:05,20:41:05,3563,16,,,,6671.18,0
19686020,20:41:18,20:41:18,3564,17,,,,6899.66,0
19686020,20:41:41,20:41:41,3565,18,,,,7336.62,0
19686020,20:42:00,20:42:00,3566,19,,,,7636.21,
19686020,20:42:35,20:42:35,6531,20,,,,7986.29,0
19686020,20:46:22,20:46:22,9911,21,,,,9602.05,0
19686020,20:46:38,20:46:38,6594,22,,,,9747.22,0
19686020,20:47:13,20:47:13,6595,23,,,,10122.7,0
19686020,20:48:04,20:48:04,4869,24,,,,10444.65,0
19686020,20:48:24,20:48:24,4870,25,,,,10599.71,0
19686020,20:48:43,20:48:43,3006,26,,,,10784.79,0
19686020,20:49:08,20:49:08,4871,27,,,,11101.35,0
19686020,20:50:00,20:50:00,6608,28,,1,,11800.37,
19686030,20:35:00,20:35:00,10698,1,,,1,0,
19686030,20:35:47,20:35:47,9767,2,,,,1183.8,0
19686030,20:36:04,20:36:04,9765,3,,,,1542.3,0
19686030,20:36:14,20:36:14,9763,4,,,,1853.34,0
19686030,20:36:34,20:36:34,10568,5,,,,2205.34,0
19686030,20:36:54,20:36:54,3276,6,,,,2718.3,0
19686030,20:37:13,20:37:13,3277,7,,,,3128.7,0
19686030,20:37:35,20:37:35,9625,8,,,,3642.83,0
19686030,20:38:16,20:38:16,8537,9,,,,4594.14,0
19686030,20:38:36,20:38:36,3557,10,,,,4934.6,0
19686030,20:39:38,20:39:38,8223,11,,,,5318.73,0
19686030,20:40:01,20:40:01,3559,12,,,,5735.06,0
19686030,20:40:12,20:40:12,3560,13,,,,5973.14,0
19686030,20:40:40,20:40:40,3561,14,,,,6300.68,0
19686030,20:40:58,20:40:58,3562,15,,,,6589.73,0
19686030,20:41:05,20:41:05,3563,16,,,,6671.18,0
19686030,20:41:18,20:41:18,3564,17,,,,6899.66,0
19686030,20:41:41,20:41:41,3565,18,,,,7336.62,0
19686030,20:42:00,20:42:00,3566,19,,,,7636.21,
19686030,20:42:35,20:42:35,6531,20,,,,7986.29,0
19686030,20:46:22,20:46:22,9911,21,,,,9602.05,0
19686030,20:46:38,20:46:38,6594,22,,,,9747.22,0
19686030,20:47:13,20:47:13,6595,23,,,,10122.7,0
19686030,20:48:04,20:48:04,4869,24,,,,10444.65,0
19686030,20:48:24,20:48:24,4870,25,,,,10599.71,0
19686030,20:48:43,20:48:43,3006,26,,,,10784.79,0
19686030,20:49:08,20:49:08,4871,27,,,,11101.35,0
19686030,20:50:00,20:50:00,6608,28,,1,,11800.37,
19686040,20:35:00,20:35:00,10698,1,,,1,0,
19686040,20:35:47,20:35:47,9767,2,,,,1183.8,0
19686040,20:36:04,20:36:04,9765,3,,,,1542.3,0
19686040,20:36:14,20:36:14,9763,4,,,,1853.34,0
19686040,20:36:34,20:36:34,10568,5,,,,2205.34,0
19686040,20:36:54,20:36:54,3276,6,,,,2718.3,0
19686040,20:37:13,20:37:13,3277,7,,,,3128.7,0
19686040,20:37:35,20:37:35,9625,8,,,,3642.83,0
19686040,20:38:16,20:38:16,8537,9,,,,4594.14,0
19686040,20:38:36,20:38:36,3557,10,,,,4934.6,0
19686040,20:39:38,20:39:38,8223,11,,,,5318.73,0
19686040,20:40:01,20:40:01,3559,12,,,,5735.06,0
19686040,20:40:12,20:40:12,3560,13,,,,5973.14,0
19686040,20:40:40,20:40:40,3561,14,,,,6300.68,0
19686040,20:40:58,20:40:58,3562,15,,,,6589.73,0
19686040,20:41:05,20:41:05,3563,16,,,,6671.18,0
19686040,20:41:18,20:41:18,3564,17,,,,6899.66,0
19686040,20:41:41,20:41:41,3565,18,,,,7336.62,0
19686040,20:42:00,20:42:00,3566,19,,,,7636.21,
19686040,20:42:35,20:42:35,6531,20,,,,7986.29,0
19686040,20:46:22,20:46:22,9911,21,,,,9602.05,0
19686040,20:46:38,20:46:38,6594,22,,,,9747.22,0
19686040,20:47:13,20:47:13,6595,23,,,,10122.7,0
19686040,20:48:04,20:48:04,4869,24,,,,10444.65,0
19686040,20:48:24,20:48:24,4870,25,,,,10599.71,0
19686040,20:48:43,20:48:43,3006,26,,,,10784.79,0
19686040,20:49:08,20:49:08,4871,27,,,,11101.35,0
19686040,20:50:00,20:50:00,6608,28,,1,,11800.37,
19686050,20:35:00,20:35:00,10698,1,,,1,0,
19686050,20:35:47,20:35:47,9767,2,,,,1183.8,0
19686050,20:36:04,20:36:04,9765,3,,,,1542.3,0
19686050,20:36:14,20:36:14,9763,4,,,,1853.34,0
19686050,20:36:34,20:36:34,10568,5,,,,2205.34,0
19686050,20:36:54,20:36:54,3276,6,,,,2718.3,0
19686050,20:37:13,20:37:13,3277,7,,,,3128.7,0
19686050,20:37:35,20:37:35,9625,8,,,,3642.83,0
19686050,20:38:16,20:38:16,8537,9,,,,4594.14,0
19686050,20:38:36,20:38:36,3557,10,,,,4934.6,0
19686050,20:39:38,20:39:38,8223,11,,,,5318.73,0
19686050,20:40:01,20:40:01,3559,12,,,,5735.06,0
19686050,20:40:12,20:40:12,3560,13,,,,5973.14,0
19686050,20:40:40,20:40:40,3561,14,,,,6300.68,0
19686050,20:40:58,20:40:58,3562,15,,,,6589.73,0
19686050,20:41:05,20:41:05,3563,16,,,,6671.18,0
19686050,20:41:18,20:41:18,3564,17,,,,6899.66,0
19686050,20:41:41,20:41:41,3565,18,,,,7336.62,0
19686050,20:42:00,20:42:00,3566,19,,,,7636.21,
19686050,20:42:35,20:42:35,6531,20,,,,7986.29,0
19686050,20:46:22,20:46:22,9911,21,,,,9602.05,0
19686050,20:46:38,20:46:38,6594,22,,,,9747.22,0
19686050,20:47:13,20:47:13,6595,23,,,,10122.7,0
19686050,20:48:04,20:48:04,4869,24,,,,10444.65,0
19686050,20:48:24,20:48:24,4870,25,,,,10599.71,0
19686050,20:48:43,20:48:43,3006,26,,,,10784.79,0
19686050,20:49:08,20:49:08,4871,27,,,,11101.35,0
19686050,20:50:00,20:50:00,6608,28,,1,,11800.37,
19686060,20:35:00,20:35:00,10698,1,,,1,0,
19686060,20:35:47,20:35:47,9767,2,,,,1183.8,0
19686060,20:36:04,20:36:04,9765,3,,,,1542.3,0
19686060,20:36:14,20:36:14,9763,4,,,,1853.34,0
19686060,20:36:34,20:36:34,10568,5,,,,2205.34,0
19686060,20:36:54,20:36:54,3276,6,,,,2718.3,0
19686060,20:37:13,20:37:13,3277,7,,,,3128.7,0
19686060,20:37:35,20:37:35,9625,8,,,,3642.83,0
19686060,20:38:16,20:38:16,8537,9,,,,4594.14,0
19686060,20:38:36,20:38:36,3557,10,,,,4934.6,0
19686060,20:39:38,20:39:38,8223,11,,,,5318.73,0
19686060,20:40:01,20:40:01,3559,12,,,,5735.06,0
19686060,20:40:12,20:40:12,3560,13,,,,5973.14,0
19686060,20:40:40,20:40:40,3561,14,,,,6300.68,0
19686060,20:40:58,20:40:58,3562,15,,,,6589.73,0
19686060,20:41:05,20:41:05,3563,16,,,,6671.18,0
19686060,20:41:18,20:41:18,3564,17,,,,6899.66,0
19686060,20:41:41,20:41:41,3565,18,,,,7336.62,0
19686060,20:42:00,20:42:00,3566,19,,,,7636.21,
19686060,20:42:35,20:42:35,6531,20,,,,7986.29,0
19686060,20:46:22,20:46:22,9911,21,,,,9602.05,0
19686060,20:46:38,20:46:38,6594,22,,,,9747.22,0
19686060,20:47:13,20:47:13,6595,23,,,,10122.7,0
19686060,20:48:04,20:48:04,4869,24,,,,10444.65,0
19686060,20:48:24,20:48:24,4870,25,,,,10599.71,0
19686060,20:48:43,20:48:43,3006,26,,,,10784.79,0
19686060,20:49:08,20:49:08,4871,27,,,,11101.35,0
19686060,20:50:00,20:50:00,6608,28,,1,,11800.37,
20616100,08:05:00,08:05:00,10698,1,,,1,0,
20616100,08:05:54,08:05:54,9767,2,,,,1183.8,0
20616100,08:06:14,08:06:14,9765,3,,,,1542.3,0
20616100,08:06:25,08:06:25,9763,4,,,,1853.34,0
20616100,08:06:49,08:06:49,10568,5,,,,2205.34,0
20616100,08:07:12,08:07:12,3276,6,,,,2718.3,0
20616100,08:07:34,08:07:34,3277,7,,,,3128.7,0
20616100,08:07:58,08:07:58,9625,8,,,,3642.83,0
20616100,08:08:46,08:08:46,8537,9,,,,4594.14,0
20616100,08:09:08,08:09:08,3557,10,,,,4934.6,0
20616100,08:10:20,08:10:20,8223,11,,,,5318.73,0
20616100,08:10:47,08:10:47,3559,12,,,,5735.06,0
20616100,08:11:00,08:11:00,3560,13,,,,5973.14,0
20616100,08:11:32,08:11:32,3561,14,,,,6300.67,0
20616100,08:11:54,08:11:54,3562,15,,,,6589.99,0
20616100,08:12:02,08:12:02,3563,16,,,,6671.44,0
20616100,08:12:17,08:12:17,3564,17,,,,6899.92,0
20616100,08:12:45,08:12:45,3565,18,,,,7336.89,0
20616100,08:13:00,08:13:00,3566,19,,,,7633.11,
20616100,08:14:00,08:14:00,3567,20,,,,7950.53,
20616100,08:14:29,08:14:29,3568,21,,,,8195.1,0
20616100,08:15:06,08:15:06,3510,22,,,,8560.7,0
20616100,08:16:00,08:16:00,8414,23,,,,9150.02,0
20616100,08:16:31,08:16:31,3512,24,,,,9403.04,0
20616100,08:17:47,08:17:47,6531,25,,,,9924.46,0
20616100,08:22:33,08:22:33,9911,26,,,,11523.31,0
20616100,08:22:53,08:22:53,6594,27,,,,11668.48,0
20616100,08:23:37,08:23:37,6595,28,,,,12043.96,0
20616100,08:24:42,08:24:42,4869,29,,,,12365.91,0
20616100,08:25:07,08:25:07,4870,30,,,,12522.31,0
20616100,08:25:28,08:25:28,3006,31,,,,12714.95,0
20616100,08:25:55,08:25:55,4871,32,,,,13008.45,0
20616100,08:27:00,08:27:00,6608,33,,1,,13704.9,
21217020,07:08:00,07:08:00,10698,1,,,1,0,
21217020,07:08:54,07:08:54,9767,2,,,,1183.8,0
21217020,07:09:14,07:09:14,9765,3,,,,1542.3,0
21217020,07:09:25,07:09:25,9763,4,,,,1853.34,0
21217020,07:09:49,07:09:49,10568,5,,,,2205.34,0
21217020,07:10:12,07:10:12,3276,6,,,,2718.3,0
21217020,07:10:34,07:10:34,3277,7,,,,3128.7,0
21217020,07:10:58,07:10:58,9625,8,,,,3642.83,0
21217020,07:11:46,07:11:46,8537,9,,,,4594.14,0
21217020,07:12:08,07:12:08,3557,10,,,,4934.6,0
21217020,07:13:20,07:13:20,8223,11,,,,5318.73,0
21217020,07:13:47,07:13:47,3559,12,,,,5735.06,0
21217020,07:14:00,07:14:00,3560,13,,,,5973.14,0
21217020,07:14:32,07:14:32,3561,14,,,,6300.67,0
21217020,07:14:54,07:14:54,3562,15,,,,6589.99,0
21217020,07:15:02,07:15:02,3563,16,,,,6671.44,0
21217020,07:15:17,07:15:17,3564,17,,,,6899.92,0
21217020,07:15:45,07:15:45,3565,18,,,,7336.89,0
21217020,07:16:00,07:16:00,3566,19,,,,7633.11,
21217020,07:17:00,07:17:00,3567,20,,,,7950.53,
21217020,07:17:29,07:17:29,3568,21,,,,8195.1,0
21217020,07:18:06,07:18:06,3510,22,,,,8560.7,0
21217020,07:19:00,07:19:00,8414,23,,,,9150.02,0
21217020,07:19:31,07:19:31,3512,24,,,,9403.04,0
21217020,07:20:47,07:20:47,6531,25,,,,9924.46,0
21217020,07:25:33,07:25:33,9911,26,,,,11523.31,0
21217020,07:25:53,07:25:53,6594,27,,,,11668.48,0
21217020,07:26:37,07:26:37,6595,28,,,,12043.96,0
21217020,07:27:42,07:27:42,4869,29,,,,12365.91,0
21217020,07:28:07,07:28:07,4870,30,,,,12522.31,0
21217020,07:28:28,07:28:28,3006,31,,,,12714.95,0
21217020,07:28:55,07:28:55,4871,32,,,,13008.45,0
21217020,07:30:00,07:30:00,6608,33,,1,,13704.9,
21217030,07:08:00,07:08:00,10698,1,,,1,0,
21217030,07:08:54,07:08:54,9767,2,,,,1183.8,0
21217030,07:09:14,07:09:14,9765,3,,,,1542.3,0
21217030,07:09:25,07:09:25,9763,4,,,,1853.34,0
21217030,07:09:49,07:09:49,10568,5,,,,2205.34,0
21217030,07:10:12,07:10:12,3276,6,,,,2718.3,0
21217030,07:10:34,07:10:34,3277,7,,,,3128.7,0
21217030,07:10:58,07:10:58,9625,8,,,,3642.83,0
21217030,07:11:46,07:11:46,8537,9,,,,4594.14,0
21217030,07:12:08,07:12:08,3557,10,,,,4934.6,0
21217030,07:13:20,07:13:20,8223,11,,,,5318.73,0
21217030,07:13:47,07:13:47,3559,12,,,,5735.06,0
21217030,07:14:00,07:14:00,3560,13,,,,5973.14,0
21217030,07:14:32,07:14:32,3561,14,,,,6300.67,0
21217030,07:14:54,07:14:54,3562,15,,,,6589.99,0
21217030,07:15:02,07:15:02,3563,16,,,,6671.44,0
21217030,07:15:17,07:15:17,3564,17,,,,6899.92,0
21217030,07:15:45,07:15:45,3565,18,,,,7336.89,0
21217030,07:16:00,07:16:00,3566,19,,,,7633.11,
21217030,07:17:00,07:17:00,3567,20,,,,7950.53,
21217030,07:17:29,07:17:29,3568,21,,,,8195.1,0
21217030,07:18:06,07:18:06,3510,22,,,,8560.7,0
21217030,07:19:00,07:19:00,8414,23,,,,9150.02,0
21217030,07:19:31,07:19:31,3512,24,,,,9403.04,0
21217030,07:20:47,07:20:47,6531,25,,,,9924.46,0
21217030,07:25:33,07:25:33,9911,26,,,,11523.31,0
21217030,07:25:53,07:25:53,6594,27,,,,11668.48,0
21217030,07:26:37,07:26:37,6595,28,,,,12043.96,0
21217030,07:27:42,07:27:42,4869,29,,,,12365.91,0
21217030,07:28:07,07:28:07,4870,30,,,,12522.31,0
21217030,07:28:28,07:28:28,3006,31,,,,12714.95,0
21217030,07:28:55,07:28:55,4871,32,,,,13008.45,0
21217030,07:30:00,07:30:00,6608,33,,1,,13704.9,
21217040,07:08:00,07:08:00,10698,1,,,1,0,
21217040,07:08:54,07:08:54,9767,2,,,,1183.8,0
21217040,07:09:14,07:09:14,9765,3,,,,1542.3,0
21217040,07:09:25,07:09:25,9763,4,,,,1853.34,0
21217040,07:09:49,07:09:49,10568,5,,,,2205.34,0
21217040,07:10:12,07:10:12,3276,6,,,,2718.3,0
21217040,07:10:34,07:10:34,3277,7,,,,3128.7,0
21217040,07:10:58,07:10:58,9625,8,,,,3642.83,0
21217040,07:11:46,07:11:46,8537,9,,,,4594.14,0
21217040,07:12:08,07:12:08,3557,10,,,,4934.6,0
21217040,07:13:20,07:13:20,8223,11,,,,5318.73,0
21217040,07:13:47,07:13:47,3559,12,,,,5735.06,0
21217040,07:14:00,07:14:00,3560,13,,,,5973.14,0
21217040,07:14:32,07:14:32,3561,14,,,,6300.67,0
21217040,07:14:54,07:14:54,3562,15,,,,6589.99,0
21217040,07:15:02,07:15:02,3563,16,,,,6671.44,0
21217040,07:15:17,07:15:17,3564,17,,,,6899.92,0
21217040,07:15:45,07:15:45,3565,18,,,,7336.89,0
21217040,07:16:00,07:16:00,3566,19,,,,7633.11,
21217040,07:17:00,07:17:00,3567,20,,,,7950.53,
21217040,07:17:29,07:17:29,3568,21,,,,8195.1,0
21217040,07:18:06,07:18:06,3510,22,,,,8560.7,0
21217040,07:19:00,07:19:00,8414,23,,,,9150.02,0
21217040,07:19:31,07:19:31,3512,24,,,,9403.04,0
21217040,07:20:47,07:20:47,6531,25,,,,9924.46,0
21217040,07:25:33,07:25:33,9911,26,,,,11523.31,0
21217040,07:25:53,07:25:53,6594,27,,,,11668.48,0
21217040,07:26:37,07:26:37,6595,28,,,,12043.96,0
21217040,07:27:42,07:27:42,4869,29,,,,12365.91,0
21217040,07:28:07,07:28:07,4870,30,,,,12522.31,0
21217040,07:28:28,07:28:28,3006,31,,,,12714.95,0
21217040,07:28:55,07:28:55,4871,32,,,,13008.45,0
21217040,07:30:00,07:30:00,6608,33,,1,,13704.9,
21217050,07:08:00,07:08:00,10698,1,,,1,0,
21217050,07:08:54,07:08:54,9767,2,,,,1183.8,0
21217050,07:09:14,07:09:14,9765,3,,,,1542.3,0
21217050,07:09:25,07:09:25,9763,4,,,,1853.34,0
21217050,07:09:49,07:09:49,10568,5,,,,2205.34,0
21217050,07:10:12,07:10:12,3276,6,,,,2718.3,0
21217050,07:10:34,07:10:34,3277,7,,,,3128.7,0
21217050,07:10:58,07:10:58,9625,8,,,,3642.83,0
21217050,07:11:46,07:11:46,8537,9,,,,4594.14,0
21217050,07:12:08,07:12:08,3557,10,,,,4934.6,0
21217050,07:13:20,07:13:20,8223,11,,,,5318.73,0
21217050,07:13:47,07:13:47,3559,12,,,,5735.06,0
21217050,07:14:00,07:14:00,3560,13,,,,5973.14,0
21217050,07:14:32,07:14:32,3561,14,,,,6300.67,0
21217050,07:14:54,07:14:54,3562,15,,,,6589.99,0
21217050,07:15:02,07:15:02,3563,16,,,,6671.44,0
21217050,07:15:17,07:15:17,3564,17,,,,6899.92,0
21217050,07:15:45,07:15:45,3565,18,,,,7336.89,0
21217050,07:16:00,07:16:00,3566,19,,,,7633.11,
21217050,07:17:00,07:17:00,3567,20,,,,7950.53,
21217050,07:17:29,07:17:29,3568,21,,,,8195.1,0
21217050,07:18:06,07:18:06,3510,22,,,,8560.7,0
21217050,07:19:00,07:19:00,8414,23,,,,9150.02,0
21217050,07:19:31,07:19:31,3512,24,,,,9403.04,0
21217050,07:20:47,07:20:47,6531,25,,,,9924.46,0
21217050,07:25:33,07:25:33,9911,26,,,,11523.31,0
21217050,07:25:53,07:25:53,6594,27,,,,11668.48,0
21217050,07:26:37,07:26:37,6595,28,,,,12043.96,0
21217050,07:27:42,07:27:42,4869,29,,,,12365.91,0
21217050,07:28:07,07:28:07,4870,30,,,,12522.31,0
21217050,07:28:28,07:28:28,3006,31,,,,12714.95,0
21217050,07:28:55,07:28:55,4871,32,,,,13008.45,0
21217050,07:30:00,07:30:00,6608,33,,1,,13704.9,
21217060,07:08:00,07:08:00,10698,1,,,1,0,
21217060,07:08:54,07:08:54,9767,2,,,,1183.8,0
21217060,07:09:14,07:09:14,9765,3,,,,1542.3,0
21217060,07:09:25,07:09:25,9763,4,,,,1853.34,0
21217060,07:09:49,07:09:49,10568,5,,,,2205.34,0
21217060,07:10:12,07:10:12,3276,6,,,,2718.3,0
21217060,07:10:34,07:10:34,3277,7,,,,3128.7,0
21217060,07:10:58,07:10:58,9625,8,,,,3642.83,0
21217060,07:11:46,07:11:46,8537,9,,,,4594.14,0
21217060,07:12:08,07:12:08,3557,10,,,,4934.6,0
21217060,07:13:20,07:13:20,8223,11,,,,5318.73,0
21217060,07:13:47,07:13:47,3559,12,,,,5735.06,0
21217060,07:14:00,07:14:00,3560,13,,,,5973.14,0
21217060,07:14:32,07:14:32,3561,14,,,,6300.67,0
21217060,07:14:54,07:14:54,3562,15,,,,6589.99,0
21217060,07:15:02,07:15:02,3563,16,,,,6671.44,0
21217060,07:15:17,07:15:17,3564,17,,,,6899.92,0
21217060,07:15:45,07:15:45,3565,18,,,,7336.89,0
21217060,07:16:00,07:16:00,3566,19,,,,7633.11,
21217060,07:17:00,07:17:00,3567,20,,,,7950.53,
21217060,07:17:29,07:17:29,3568,21,,,,8195.1,0
21217060,07:18:06,07:18:06,3510,22,,,,8560.7,0
21217060,07:19:00,07:19:00,8414,23,,,,9150.02,0
21217060,07:19:31,07:19:31,3512,24,,,,9403.04,0
21217060,07:20:47,07:20:47,6531,25,,,,9924.46,0
21217060,07:25:33,07:25:33,9911,26,,,,11523.31,0
21217060,07:25:53,07:25:53,6594,27,,,,11668.48,0
21217060,07:26:37,07:26:37,6595,28,,,,12043.96,0
21217060,07:27:42,07:27:42,4869,29,,,,12365.91,0
21217060,07:28:07,07:28:07,4870,30,,,,12522.31,0
21217060,07:28:28,07:28:28,3006,31,,,,12714.95,0
21217060,07:28:55,07:28:55,4871,32,,,,13008.45,0
21217060,07:30:00,07:30:00,6608,33,,1,,13704.9,
22017100,07:38:00,07:38:00,10698,1,,,1,0,
22017100,07:38:54,07:38:54,9767,2,,,,1183.8,0
22017100,07:39:14,07:39:14,9765,3,,,,1542.3,0
22017100,07:39:25,07:39:25,9763,4,,,,1853.34,0
22017100,07:39:49,07:39:49,10568,5,,,,2205.34,0
22017100,07:40:12,07:40:12,3276,6,,,,2718.3,0
22017100,07:40:34,07:40:34,3277,7,,,,3128.7,0
22017100,07:40:58,07:40:58,9625,8,,,,3642.83,0
22017100,07:41:46,07:41:46,8537,9,,,,4594.14,0
22017100,07:42:08,07:42:08,3557,10,,,,4934.6,0
22017100,07:43:20,07:43:20,8223,11,,,,5318.73,0
22017100,07:43:47,07:43:47,3559,12,,,,5735.06,0
22017100,07:44:00,07:44:00,3560,13,,,,5973.14,0
22017100,07:44:32,07:44:32,3561,14,,,,6300.67,0
22017100,07:44:54,07:44:54,3562,15,,,,6589.99,0
22017100,07:45:02,07:45:02,3563,16,,,,6671.44,0
22017100,07:45:17,07:45:17,3564,17,,,,6899.92,0
22017100,07:45:45,07:45:45,3565,18,,,,7336.89,0
22017100,07:46:00,07:46:00,3566,19,,,,7633.11,
22017100,07:47:00,07:47:00,3567,20,,,,7950.53,
22017100,07:47:29,07:47:29,3568,21,,,,8195.1,0
22017100,07:48:06,07:48:06,3510,22,,,,8560.7,0
22017100,07:49:00,07:49:00,8414,23,,,,9150.02,0
22017100,07:49:31,07:49:31,3512,24,,,,9403.04,0
22017100,07:50:47,07:50:47,6531,25,,,,9924.46,0
22017100,07:55:33,07:55:33,9911,26,,,,11523.31,0
22017100,07:55:53,07:55:53,6594,27,,,,11668.48,0
22017100,07:56:37,07:56:37,6595,28,,,,12043.96,0
22017100,07:57:42,07:57:42,4869,29,,,,12365.91,0
22017100,07:58:07,07:58:07,4870,30,,,,12522.31,0
22017100,07:58:28,07:58:28,3006,31,,,,12714.95,0
22017100,07:58:55,07:58:55,4871,32,,,,13008.45,0
22017100,08:00:00,08:00:00,6608,33,,1,,13704.9,
22751100,10:30:00,10:30:00,10698,1,,,1,0,
22751100,10:31:00,10:31:00,9767,2,,,,1183.8,0
22751100,10:31:22,10:31:22,9765,3,,,,1542.3,0
22751100,10:31:35,10:31:35,9763,4,,,,1853.34,0
22751100,10:32:01,10:32:01,10568,5,,,,2205.34,0
22751100,10:32:27,10:32:27,3276,6,,,,2718.3,0
22751100,10:32:52,10:32:52,3277,7,,,,3128.7,0
22751100,10:33:19,10:33:19,9625,8,,,,3642.83,0
22751100,10:34:12,10:34:12,8537,9,,,,4594.14,0
22751100,10:34:37,10:34:37,3557,10,,,,4934.6,0
22751100,10:35:58,10:35:58,8223,11,,,,5318.73,0
22751100,10:36:28,10:36:28,3559,12,,,,5735.06,0
22751100,10:36:41,10:36:41,3560,13,,,,5973.14,0
22751100,10:37:17,10:37:17,3561,14,,,,6300.68,0
22751100,10:37:40,10:37:40,3562,15,,,,6589.73,0
22751100,10:37:49,10:37:49,3563,16,,,,6671.18,0
22751100,10:38:06,10:38:06,3564,17,,,,6899.66,0
22751100,10:38:36,10:38:36,3565,18,,,,7336.62,0
22751100,10:39:00,10:39:00,3566,19,,,,7636.21,
22751100,10:39:40,10:39:40,6531,20,,,,7986.29,0
22751100,10:43:55,10:43:55,9911,21,,,,9602.05,0
22751100,10:44:13,10:44:13,6594,22,,,,9747.22,0
22751100,10:44:52,10:44:52,6595,23,,,,10122.7,0
22751100,10:45:50,10:45:50,4869,24,,,,10444.65,0
22751100,10:46:12,10:46:12,4870,25,,,,10599.71,0
22751100,10:46:34,10:46:34,3006,26,,,,10784.79,0
22751100,10:47:01,10:47:01,4871,27,,,,11101.35,0
22751100,10:48:00,10:48:00,6608,28,,1,,11800.37,
22997100,22:00:00,22:00:00,10698,1,,,1,0,
22997100,22:00:47,22:00:47,9767,2,,,,1183.8,0
22997100,22:01:04,22:01:04,9765,3,,,,1542.3,0
22997100,22:01:14,22:01:14,9763,4,,,,1853.34,0
22997100,22:01:34,22:01:34,10568,5,,,,2205.34,0
22997100,22:01:54,22:01:54,3276,6,,,,2718.3,0
22997100,22:02:13,22:02:13,3277,7,,,,3128.7,0
22997100,22:02:35,22:02:35,9625,8,,,,3642.83,0
22997100,22:03:16,22:03:16,8537,9,,,,4594.14,0
22997100,22:03:36,22:03:36,3557,10,,,,4934.6,0
22997100,22:04:38,22:04:38,8223,11,,,,5318.73,0
22997100,22:05:01,22:05:01,3559,12,,,,5735.06,0
22997100,22:05:12,22:05:12,3560,13,,,,5973.14,0
22997100,22:05:40,22:05:40,3561,14,,,,6300.68,0
22997100,22:05:58,22:05:58,3562,15,,,,6589.73,0
22997100,22:06:05,22:06:05,3563,16,,,,6671.18,0
22997100,22:06:18,22:06:18,3564,17,,,,6899.66,0
22997100,22:06:41,22:06:41,3565,18,,,,7336.62,0
22997100,22:07:00,22:07:00,3566,19,,,,7636.21,
22997100,22:07:35,22:07:35,6531,20,,,,7986.29,0
22997100,22:11:22,22:11:22,9911,21,,,,9602.05,0
22997100,22:11:38,22:11:38,6594,22,,,,9747.22,0
22997100,22:12:13,22:12:13,6595,23,,,,10122.7,0
22997100,22:13:04,22:13:04,4869,24,,,,10444.65,0
22997100,22:13:24,22:13:24,4870,25,,,,10599.71,0
22997100,22:13:43,22:13:43,3006,26,,,,10784.79,0
22997100,22:14:08,22:14:08,4871,27,,,,11101.35,0
22997100,22:15:00,22:15:00,6608,28,,1,,11800.37,
23020100,06:40:00,06:40:00,10698,1,,,1,0,
23020100,06:40:54,06:40:54,9767,2,,,,1183.8,0
23020100,06:41:14,06:41:14,9765,3,,,,1542.3,0
23020100,06:41:25,06:41:25,9763,4,,,,1853.34,0
23020100,06:41:49,06:41:49,10568,5,,,,2205.34,0
23020100,06:42:12,06:42:12,3276,6,,,,2718.3,0
23020100,06:42:34,06:42:34,3277,7,,,,3128.7,0
23020100,06:42:58,06:42:58,9625,8,,,,3642.83,0
23020100,06:43:46,06:43:46,8537,9,,,,4594.14,0
23020100,06:44:08,06:44:08,3557,10,,,,4934.6,0
23020100,06:45:20,06:45:20,8223,11,,,,5318.73,0
23020100,06:45:47,06:45:47,3559,12,,,,5735.06,0
23020100,06:46:00,06:46:00,3560,13,,,,5973.14,0
23020100,06:46:32,06:46:32,3561,14,,,,6300.67,0
23020100,06:46:54,06:46:54,3562,15,,,,6589.99,0
23020100,06:47:02,06:47:02,3563,16,,,,6671.44,0
23020100,06:47:17,06:47:17,3564,17,,,,6899.92,0
23020100,06:47:45,06:47:45,3565,18,,,,7336.89,0
23020100,06:48:00,06:48:00,3566,19,,,,7633.11,
23020100,06:49:00,06:49:00,3567,20,,,,7950.53,
23020100,06:49:29,06:49:29,3568,21,,,,8195.1,0
23020100,06:50:06,06:50:06,3510,22,,,,8560.7,0
23020100,06:51:00,06:51:00,8414,23,,,,9150.02,0
23020100,06:51:31,06:51:31,3512,24,,,,9403.04,0
23020100,06:52:47,06:52:47,6531,25,,,,9924.46,0
23020100,06:57:33,06:57:33,9911,26,,,,11523.31,0
23020100,06:57:53,06:57:53,6594,27,,,,11668.48,0
23020100,06:58:37,06:58:37,6595,28,,,,12043.96,0
23020100,06:59:42,06:59:42,4869,29,,,,12365.91,0
23020100,07:00:07,07:00:07,4870,30,,,,12522.31,0
23020100,07:00:28,07:00:28,3006,31,,,,12714.95,0
23020100,07:00:55,07:00:55,4871,32,,,,13008.45,0
23020100,07:02:00,07:02:00,6608,33,,1,,13704.9,
23879100,21:35:00,21:35:00,10698,1,,,1,0,
23879100,21:35:47,21:35:47,9767,2,,,,1183.8,0
23879100,21:36:04,21:36:04,9765,3,,,,1542.3,0
23879100,21:36:14,21:36:14,9763,4,,,,1853.34,0
23879100,21:36:34,21:36:34,10568,5,,,,2205.34,0
23879100,21:36:54,21:36:54,3276,6,,,,2718.3,0
23879100,21:37:13,21:37:13,3277,7,,,,3128.7,0
23879100,21:37:35,21:37:35,9625,8,,,,3642.83,0
23879100,21:38:16,21:38:16,8537,9,,,,4594.14,0
23879100,21:38:36,21:38:36,3557,10,,,,4934.6,0
23879100,21:39:38,21:39:38,8223,11,,,,5318.73,0
23879100,21:40:01,21:40:01,3559,12,,,,5735.06,0
23879100,21:40:12,21:40:12,3560,13,,,,5973.14,0
23879100,21:40:40,21:40:40,3561,14,,,,6300.68,0
23879100,21:40:58,21:40:58,3562,15,,,,6589.73,0
23879100,21:41:05,21:41:05,3563,16,,,,6671.18,0
23879100,21:41:18,21:41:18,3564,17,,,,6899.66,0
23879100,21:41:41,21:41:41,3565,18,,,,7336.62,0
23879100,21:42:00,21:42:00,3566,19,,,,7636.21,
23879100,21:42:35,21:42:35,6531,20,,,,7986.29,0
23879100,21:46:22,21:46:22,9911,21,,,,9602.05,0
23879100,21:46:38,21:46:38,6594,22,,,,9747.22,0
23879100,21:47:13,21:47:13,6595,23,,,,10122.7,0
23879100,21:48:04,21:48:04,4869,24,,,,10444.65,0
23879100,21:48:24,21:48:24,4870,25,,,,10599.71,0
23879100,21:48:43,21:48:43,3006,26,,,,10784.79,0
23879100,21:49:08,21:49:08,4871,27,,,,11101.35,0
23879100,21:50:00,21:50:00,6608,28,,1,,11800.37,
24457020,13:30:00,13:30:00,10698,1,,,1,0,
24457020,13:31:00,13:31:00,9767,2,,,,1183.8,0
24457020,13:31:22,13:31:22,9765,3,,,,1542.3,0
24457020,13:31:35,13:31:35,9763,4,,,,1853.34,0
24457020,13:32:01,13:32:01,10568,5,,,,2205.34,0
24457020,13:32:27,13:32:27,3276,6,,,,2718.3,0
24457020,13:32:52,13:32:52,3277,7,,,,3128.7,0
24457020,13:33:19,13:33:19,9625,8,,,,3642.83,0
24457020,13:34:12,13:34:12,8537,9,,,,4594.14,0
24457020,13:34:37,13:34:37,3557,10,,,,4934.6,0
24457020,13:35:58,13:35:58,8223,11,,,,5318.73,0
24457020,13:36:28,13:36:28,3559,12,,,,5735.06,0
24457020,13:36:41,13:36:41,3560,13,,,,5973.14,0
24457020,13:37:17,13:37:17,3561,14,,,,6300.68,0
24457020,13:37:40,13:37:40,3562,15,,,,6589.73,0
24457020,13:37:49,13:37:49,3563,16,,,,6671.18,0
24457020,13:38:06,13:38:06,3564,17,,,,6899.66,0
24457020,13:38:36,13:38:36,3565,18,,,,7336.62,0
24457020,13:39:00,13:39:00,3566,19,,,,7636.21,
24457020,13:39:40,13:39:40,6531,20,,,,7986.29,0
24457020,13:43:55,13:43:55,9911,21,,,,9602.05,0
24457020,13:44:13,13:44:13,6594,22,,,,9747.22,0
24457020,13:44:52,13:44:52,6595,23,,,,10122.7,0
24457020,13:45:50,13:45:50,4869,24,,,,10444.65,0
24457020,13:46:12,13:46:12,4870,25,,,,10599.71,0
24457020,13:46:34,13:46:34,3006,26,,,,10784.79,0
24457020,13:47:01,13:47:01,4871,27,,,,11101.35,0
24457020,13:48:00,13:48:00,6608,28,,1,,11800.37,
24457030,13:30:00,13:30:00,10698,1,,,1,0,
24457030,13:31:00,13:31:00,9767,2,,,,1183.8,0
24457030,13:31:22,13:31:22,9765,3,,,,1542.3,0
24457030,13:31:35,13:31:35,9763,4,,,,1853.34,0
24457030,13:32:01,13:32:01,10568,5,,,,2205.34,0
24457030,13:32:27,13:32:27,3276,6,,,,2718.3,0
24457030,13:32:52,13:32:52,3277,7,,,,3128.7,0
24457030,13:33:19,13:33:19,9625,8,,,,3642.83,0
24457030,13:34:12,13:34:12,8537,9,,,,4594.14,0
24457030,13:34:37,13:34:37,3557,10,,,,4934.6,0
24457030,13:35:58,13:35:58,8223,11,,,,5318.73,0
24457030,13:36:28,13:36:28,3559,12,,,,5735.06,0
24457030,13:36:41,13:36:41,3560,13,,,,5973.14,0
24457030,13:37:17,13:37:17,3561,14,,,,6300.68,0
24457030,13:37:40,13:37:40,3562,15,,,,6589.73,0
24457030,13:37:49,13:37:49,3563,16,,,,6671.18,0
24457030,13:38:06,13:38:06,3564,17,,,,6899.66,0
24457030,13:38:36,13:38:36,3565,18,,,,7336.62,0
24457030,13:39:00,13:39:00,3566,19,,,,7636.21,
24457030,13:39:40,13:39:40,6531,20,,,,7986.29,0
24457030,13:43:55,13:43:55,9911,21,,,,9602.05,0
24457030,13:44:13,13:44:13,6594,22,,,,9747.22,0
24457030,13:44:52,13:44:52,6595,23,,,,10122.7,0
24457030,13:45:50,13:45:50,4869,24,,,,10444.65,0
24457030,13:46:12,13:46:12,4870,25,,,,10599.71,0
24457030,13:46:34,13:46:34,3006,26,,,,10784.79,0
24457030,13:47:01,13:47:01,4871,27,,,,11101.35,0
24457030,13:48:00,13:48:00,6608,28,,1,,11800.37,
24457040,13:30:00,13:30:00,10698,1,,,1,0,
24457040,13:31:00,13:31:00,9767,2,,,,1183.8,0
24457040,13:31:22,13:31:22,9765,3,,,,1542.3,0
24457040,13:31:35,13:31:35,9763,4,,,,1853.34,0
24457040,13:32:01,13:32:01,10568,5,,,,2205.34,0
24457040,13:32:27,13:32:27,3276,6,,,,2718.3,0
24457040,13:32:52,13:32:52,3277,7,,,,3128.7,0
24457040,13:33:19,13:33:19,9625,8,,,,3642.83,0
24457040,13:34:12,13:34:12,8537,9,,,,4594.14,0
24457040,13:34:37,13:34:37,3557,10,,,,4934.6,0
24457040,13:35:58,13:35:58,8223,11,,,,5318.73,0
24457040,13:36:28,13:36:28,3559,12,,,,5735.06,0
24457040,13:36:41,13:36:41,3560,13,,,,5973.14,0
24457040,13:37:17,13:37:17,3561,14,,,,6300.68,0
24457040,13:37:40,13:37:40,3562,15,,,,6589.73,0
24457040,13:37:49,13:37:49,3563,16,,,,6671.18,0
24457040,13:38:06,13:38:06,3564,17,,,,6899.66,0
24457040,13:38:36,13:38:36,3565,18,,,,7336.62,0
24457040,13:39:00,13:39:00,3566,19,,,,7636.21,
24457040,13:39:40,13:39:40,6531,20,,,,7986.29,0
24457040,13:43:55,13:43:55,9911,21,,,,9602.05,0
24457040,13:44:13,13:44:13,6594,22,,,,9747.22,0
24457040,13:44:52,13:44:52,6595,23,,,,10122.7,0
24457040,13:45:50,13:45:50,4869,24,,,,10444.65,0
24457040,13:46:12,13:46:12,4870,25,,,,10599.71,0
24457040,13:46:34,13:46:34,3006,26,,,,10784.79,0
24457040,13:47:01,13:47:01,4871,27,,,,11101.35,0
24457040,13:48:00,13:48:00,6608,28,,1,,11800.37,
24457050,13:30:00,13:30:00,10698,1,,,1,0,
24457050,13:31:00,13:31:00,9767,2,,,,1183.8,0
24457050,13:31:22,13:31:22,9765,3,,,,1542.3,0
24457050,13:31:35,13:31:35,9763,4,,,,1853.34,0
24457050,13:32:01,13:32:01,10568,5,,,,2205.34,0
24457050,13:32:27,13:32:27,3276,6,,,,2718.3,0
24457050,13:32:52,13:32:52,3277,7,,,,3128.7,0
24457050,13:33:19,13:33:19,9625,8,,,,3642.83,0
24457050,13:34:12,13:34:12,8537,9,,,,4594.14,0
24457050,13:34:37,13:34:37,3557,10,,,,4934.6,0
24457050,13:35:58,13:35:58,8223,11,,,,5318.73,0
24457050,13:36:28,13:36:28,3559,12,,,,5735.06,0
24457050,13:36:41,13:36:41,3560,13,,,,5973.14,0
24457050,13:37:17,13:37:17,3561,14,,,,6300.68,0
24457050,13:37:40,13:37:40,3562,15,,,,6589.73,0
24457050,13:37:49,13:37:49,3563,16,,,,6671.18,0
24457050,13:38:06,13:38:06,3564,17,,,,6899.66,0
24457050,13:38:36,13:38:36,3565,18,,,,7336.62,0
24457050,13:39:00,13:39:00,3566,19,,,,7636.21,
24457050,13:39:40,13:39:40,6531,20,,,,7986.29,0
24457050,13:43:55,13:43:55,9911,21,,,,9602.05,0
24457050,13:44:13,13:44:13,6594,22,,,,9747.22,0
24457050,13:44:52,13:44:52,6595,23,,,,10122.7,0
24457050,13:45:50,13:45:50,4869,24,,,,10444.65,0
24457050,13:46:12,13:46:12,4870,25,,,,10599.71,0
24457050,13:46:34,13:46:34,3006,26,,,,10784.79,0
24457050,13:47:01,13:47:01,4871,27,,,,11101.35,0
24457050,13:48:00,13:48:00,6608,28,,1,,11800.37,
24457060,13:30:00,13:30:00,10698,1,,,1,0,
24457060,13:31:00,13:31:00,9767,2,,,,1183.8,0
24457060,13:31:22,13:31:22,9765,3,,,,1542.3,0
24457060,13:31:35,13:31:35,9763,4,,,,1853.34,0
24457060,13:32:01,13:32:01,10568,5,,,,2205.34,0
24457060,13:32:27,13:32:27,3276,6,,,,2718.3,0
24457060,13:32:52,13:32:52,3277,7,,,,3128.7,0
24457060,13:33:19,13:33:19,9625,8,,,,3642.83,0
24457060,13:34:12,13:34:12,8537,9,,,,4594.14,0
24457060,13:34:37,13:34:37,3557,10,,,,4934.6,0
24457060,13:35:58,13:35:58,8223,11,,,,5318.73,0
24457060,13:36:28,13:36:28,3559,12,,,,5735.06,0
24457060,13:36:41,13:36:41,3560,13,,,,5973.14,0
24457060,13:37:17,13:37:17,3561,14,,,,6300.68,0
24457060,13:37:40,13:37:40,3562,15,,,,6589.73,0
24457060,13:37:49,13:37:49,3563,16,,,,6671.18,0
24457060,13:38:06,13:38:06,3564,17,,,,6899.66,0
24457060,13:38:36,13:38:36,3565,18,,,,7336.62,0
24457060,13:39:00,13:39:00,3566,19,,,,7636.21,
24457060,13:39:40,13:39:40,6531,20,,,,7986.29,0
24457060,13:43:55,13:43:55,9911,21,,,,9602.05,0
24457060,13:44:13,13:44:13,6594,22,,,,9747.22,0
24457060,13:44:52,13:44:52,6595,23,,,,10122.7,0
24457060,13:45:50,13:45:50,4869,24,,,,10444.65,0
24457060,13:46:12,13:46:12,4870,25,,,,10599.71,0
24457060,13:46:34,13:46:34,3006,26,,,,10784.79,0
24457060,13:47:01,13:47:01,4871,27,,,,11101.35,0
24457060,13:48:00,13:48:00,6608,28,,1,,11800.37,
26133100,20:35:00,20:35:00,10698,1,,,1,0,
26133100,20:35:47,20:35:47,9767,2,,,,1183.8,0
26133100,20:36:04,20:36:04,9765,3,,,,1542.3,0
26133100,20:36:14,20:36:14,9763,4,,,,1853.34,0
26133100,20:36:34,20:36:34,10568,5,,,,2205.34,0
26133100,20:36:54,20:36:54,3276,6,,,,2718.3,0
26133100,20:37:13,20:37:13,3277,7,,,,3128.7,0
26133100,20:37:35,20:37:35,9625,8,,,,3642.83,0
26133100,20:38:16,20:38:16,8537,9,,,,4594.14,0
26133100,20:38:36,20:38:36,3557,10,,,,4934.6,0
26133100,20:39:38,20:39:38,8223,11,,,,5318.73,0
26133100,20:40:01,20:40:01,3559,12,,,,5735.06,0
26133100,20:40:12,20:40:12,3560,13,,,,5973.14,0
26133100,20:40:40,20:40:40,3561,14,,,,6300.68,0
26133100,20:40:58,20:40:58,3562,15,,,,6589.73,0
26133100,20:41:05,20:41:05,3563,16,,,,6671.18,0
26133100,20:41:18,20:41:18,3564,17,,,,6899.66,0
26133100,20:41:41,20:41:41,3565,18,,,,7336.62,0
26133100,20:42:00,20:42:00,3566,19,,,,7636.21,
26133100,20:42:35,20:42:35,6531,20,,,,7986.29,0
26133100,20:46:22,20:46:22,9911,21,,,,9602.05,0
26133100,20:46:38,20:46:38,6594,22,,,,9747.22,0
26133100,20:47:13,20:47:13,6595,23,,,,10122.7,0
26133100,20:48:04,20:48:04,4869,24,,,,10444.65,0
26133100,20:48:24,20:48:24,4870,25,,,,10599.71,0
26133100,20:48:43,20:48:43,3006,26,,,,10784.79,0
26133100,20:49:08,20:49:08,4871,27,,,,11101.35,0
26133100,20:50:00,20:50:00,6608,28,,1,,11800.37,
26218020,12:00:00,12:00:00,10698,1,,,1,0,
26218020,12:01:00,12:01:00,9767,2,,,,1183.8,0
26218020,12:01:22,12:01:22,9765,3,,,,1542.3,0
26218020,12:01:35,12:01:35,9763,4,,,,1853.34,0
26218020,12:02:01,12:02:01,10568,5,,,,2205.34,0
26218020,12:02:27,12:02:27,3276,6,,,,2718.3,0
26218020,12:02:52,12:02:52,3277,7,,,,3128.7,0
26218020,12:03:19,12:03:19,9625,8,,,,3642.83,0
26218020,12:04:12,12:04:12,8537,9,,,,4594.14,0
26218020,12:04:37,12:04:37,3557,10,,,,4934.6,0
26218020,12:05:58,12:05:58,8223,11,,,,5318.73,0
26218020,12:06:28,12:06:28,3559,12,,,,5735.06,0
26218020,12:06:41,12:06:41,3560,13,,,,5973.14,0
26218020,12:07:17,12:07:17,3561,14,,,,6300.68,0
26218020,12:07:40,12:07:40,3562,15,,,,6589.73,0
26218020,12:07:49,12:07:49,3563,16,,,,6671.18,0
26218020,12:08:06,12:08:06,3564,17,,,,6899.66,0
26218020,12:08:36,12:08:36,3565,18,,,,7336.62,0
26218020,12:09:00,12:09:00,3566,19,,,,7636.21,
26218020,12:09:40,12:09:40,6531,20,,,,7986.29,0
26218020,12:13:55,12:13:55,9911,21,,,,9602.05,0
26218020,12:14:13,12:14:13,6594,22,,,,9747.22,0
26218020,12:14:52,12:14:52,6595,23,,,,10122.7,0
26218020,12:15:50,12:15:50,4869,24,,,,10444.65,0
26218020,12:16:12,12:16:12,4870,25,,,,10599.71,0
26218020,12:16:34,12:16:34,3006,26,,,,10784.79,0
26218020,12:17:01,12:17:01,4871,27,,,,11101.35,0
26218020,12:18:00,12:18:00,6608,28,,1,,11800.37,
26218030,12:00:00,12:00:00,10698,1,,,1,0,
26218030,12:01:00,12:01:00,9767,2,,,,1183.8,0
26218030,12:01:22,12:01:22,9765,3,,,,1542.3,0
26218030,12:01:35,12:01:35,9763,4,,,,1853.34,0
26218030,12:02:01,12:02:01,10568,5,,,,2205.34,0
26218030,12:02:27,12:02:27,3276,6,,,,2718.3,0
26218030,12:02:52,12:02:52,3277,7,,,,3128.7,0
26218030,12:03:19,12:03:19,9625,8,,,,3642.83,0
26218030,12:04:12,12:04:12,8537,9,,,,4594.14,0
26218030,12:04:37,12:04:37,3557,10,,,,4934.6,0
26218030,12:05:58,12:05:58,8223,11,,,,5318.73,0
26218030,12:06:28,12:06:28,3559,12,,,,5735.06,0
26218030,12:06:41,12:06:41,3560,13,,,,5973.14,0
26218030,12:07:17,12:07:17,3561,14,,,,6300.68,0
26218030,12:07:40,12:07:40,3562,15,,,,6589.73,0
26218030,12:07:49,12:07:49,3563,16,,,,6671.18,0
26218030,12:08:06,12:08:06,3564,17,,,,6899.66,0
26218030,12:08:36,12:08:36,3565,18,,,,7336.62,0
26218030,12:09:00,12:09:00,3566,19,,,,7636.21,
26218030,12:09:40,12:09:40,6531,20,,,,7986.29,0
26218030,12:13:55,12:13:55,9911,21,,,,9602.05,0
26218030,12:14:13,12:14:13,6594,22,,,,9747.22,0
26218030,12:14:52,12:14:52,6595,23,,,,10122.7,0
26218030,12:15:50,12:15:50,4869,24,,,,10444.65,0
26218030,12:16:12,12:16:12,4870,25,,,,10599.71,0
26218030,12:16:34,12:16:34,3006,26,,,,10784.79,0
26218030,12:17:01,12:17:01,4871,27,,,,11101.35,0
26218030,12:18:00,12:18:00,6608,28,,1,,11800.37,
26218040,12:00:00,12:00:00,10698,1,,,1,0,
26218040,12:01:00,12:01:00,9767,2,,,,1183.8,0
26218040,12:01:22,12:01:22,9765,3,,,,1542.3,0
26218040,12:01:35,12:01:35,9763,4,,,,1853.34,0
26218040,12:02:01,12:02:01,10568,5,,,,2205.34,0
26218040,12:02:27,12:02:27,3276,6,,,,2718.3,0
26218040,12:02:52,12:02:52,3277,7,,,,3128.7,0
26218040,12:03:19,12:03:19,9625,8,,,,3642.83,0
26218040,12:04:12,12:04:12,8537,9,,,,4594.14,0
26218040,12:04:37,12:04:37,3557,10,,,,4934.6,0
26218040,12:05:58,12:05:58,8223,11,,,,5318.73,0
26218040,12:06:28,12:06:28,3559,12,,,,5735.06,0
26218040,12:06:41,12:06:41,3560,13,,,,5973.14,0
26218040,12:07:17,12:07:17,3561,14,,,,6300.68,0
26218040,12:07:40,12:07:40,3562,15,,,,6589.73,0
26218040,12:07:49,12:07:49,3563,16,,,,6671.18,0
26218040,12:08:06,12:08:06,3564,17,,,,6899.66,0
26218040,12:08:36,12:08:36,3565,18,,,,7336.62,0
26218040,12:09:00,12:09:00,3566,19,,,,7636.21,
26218040,12:09:40,12:09:40,6531,20,,,,7986.29,0
26218040,12:13:55,12:13:55,9911,21,,,,9602.05,0
26218040,12:14:13,12:14:13,6594,22,,,,9747.22,0
26218040,12:14:52,12:14:52,6595,23,,,,10122.7,0
26218040,12:15:50,12:15:50,4869,24,,,,10444.65,0
26218040,12:16:12,12:16:12,4870,25,,,,10599.71,0
26218040,12:16:34,12:16:34,3006,26,,,,10784.79,0
26218040,12:17:01,12:17:01,4871,27,,,,11101.35,0
26218040,12:18:00,12:18:00,6608,28,,1,,11800.37,
26218050,12:00:00,12:00:00,10698,1,,,1,0,
26218050,12:01:00,12:01:00,9767,2,,,,1183.8,0
26218050,12:01:22,12:01:22,9765,3,,,,1542.3,0
26218050,12:01:35,12:01:35,9763,4,,,,1853.34,0
26218050,12:02:01,12:02:01,10568,5,,,,2205.34,0
26218050,12:02:27,12:02:27,3276,6,,,,2718.3,0
26218050,12:02:52,12:02:52,3277,7,,,,3128.7,0
26218050,12:03:19,12:03:19,9625,8,,,,3642.83,0
26218050,12:04:12,12:04:12,8537,9,,,,4594.14,0
26218050,12:04:37,12:04:37,3557,10,,,,4934.6,0
26218050,12:05:58,12:05:58,8223,11,,,,5318.73,0
26218050,12:06:28,12:06:28,3559,12,,,,5735.06,0
26218050,12:06:41,12:06:41,3560,13,,,,5973.14,0
26218050,12:07:17,12:07:17,3561,14,,,,6300.68,0
26218050,12:07:40,12:07:40,3562,15,,,,6589.73,0
26218050,12:07:49,12:07:49,3563,16,,,,6671.18,0
26218050,12:08:06,12:08:06,3564,17,,,,6899.66,0
26218050,12:08:36,12:08:36,3565,18,,,,7336.62,0
26218050,12:09:00,12:09:00,3566,19,,,,7636.21,
26218050,12:09:40,12:09:40,6531,20,,,,7986.29,0
26218050,12:13:55,12:13:55,9911,21,,,,9602.05,0
26218050,12:14:13,12:14:13,6594,22,,,,9747.22,0
26218050,12:14:52,12:14:52,6595,23,,,,10122.7,0
26218050,12:15:50,12:15:50,4869,24,,,,10444.65,0
26218050,12:16:12,12:16:12,4870,25,,,,10599.71,0
26218050,12:16:34,12:16:34,3006,26,,,,10784.79,0
26218050,12:17:01,12:17:01,4871,27,,,,11101.35,0
26218050,12:18:00,12:18:00,6608,28,,1,,11800.37,
26218060,12:00:00,12:00:00,10698,1,,,1,0,
26218060,12:01:00,12:01:00,9767,2,,,,1183.8,0
26218060,12:01:22,12:01:22,9765,3,,,,1542.3,0
26218060,12:01:35,12:01:35,9763,4,,,,1853.34,0
26218060,12:02:01,12:02:01,10568,5,,,,2205.34,0
26218060,12:02:27,12:02:27,3276,6,,,,2718.3,0
26218060,12:02:52,12:02:52,3277,7,,,,3128.7,0
26218060,12:03:19,12:03:19,9625,8,,,,3642.83,0
26218060,12:04:12,12:04:12,8537,9,,,,4594.14,0
26218060,12:04:37,12:04:37,3557,10,,,,4934.6,0
26218060,12:05:58,12:05:58,8223,11,,,,5318.73,0
26218060,12:06:28,12:06:28,3559,12,,,,5735.06,0
26218060,12:06:41,12:06:41,3560,13,,,,5973.14,0
26218060,12:07:17,12:07:17,3561,14,,,,6300.68,0
26218060,12:07:40,12:07:40,3562,15,,,,6589.73,0
26218060,12:07:49,12:07:49,3563,16,,,,6671.18,0
26218060,12:08:06,12:08:06,3564,17,,,,6899.66,0
26218060,12:08:36,12:08:36,3565,18,,,,7336.62,0
26218060,12:09:00,12:09:00,3566,19,,,,7636.21,
26218060,12:09:40,12:09:40,6531,20,,,,7986.29,0
26218060,12:13:55,12:13:55,9911,21,,,,9602.05,0
26218060,12:14:13,12:14:13,6594,22,,,,9747.22,0
26218060,12:14:52,12:14:52,6595,23,,,,10122.7,0
26218060,12:15:50,12:15:50,4869,24,,,,10444.65,0
26218060,12:16:12,12:16:12,4870,25,,,,10599.71,0
26218060,12:16:34,12:16:34,3006,26,,,,10784.79,0
26218060,12:17:01,12:17:01,4871,27,,,,11101.35,0
26218060,12:18:00,12:18:00,6608,28,,1,,11800.37,
26422100,09:35:00,09:35:00,10698,1,,,1,0,
26422100,09:36:00,09:36:00,9767,2,,,,1183.8,0
26422100,09:36:22,09:36:22,9765,3,,,,1542.3,0
26422100,09:36:35,09:36:35,9763,4,,,,1853.34,0
26422100,09:37:01,09:37:01,10568,5,,,,2205.34,0
26422100,09:37:27,09:37:27,3276,6,,,,2718.3,0
26422100,09:37:52,09:37:52,3277,7,,,,3128.7,0
26422100,09:38:19,09:38:19,9625,8,,,,3642.83,0
26422100,09:39:12,09:39:12,8537,9,,,,4594.14,0
26422100,09:39:37,09:39:37,3557,10,,,,4934.6,0
26422100,09:40:58,09:40:58,8223,11,,,,5318.73,0
26422100,09:41:28,09:41:28,3559,12,,,,5735.06,0
26422100,09:41:41,09:41:41,3560,13,,,,5973.14,0
26422100,09:42:17,09:42:17,3561,14,,,,6300.68,0
26422100,09:42:40,09:42:40,3562,15,,,,6589.73,0
26422100,09:42:49,09:42:49,3563,16,,,,6671.18,0
26422100,09:43:06,09:43:06,3564,17,,,,6899.66,0
26422100,09:43:36,09:43:36,3565,18,,,,7336.62,0
26422100,09:44:00,09:44:00,3566,19,,,,7636.21,
26422100,09:44:40,09:44:40,6531,20,,,,7986.29,0
26422100,09:48:55,09:48:55,9911,21,,,,9602.05,0
26422100,09:49:13,09:49:13,6594,22,,,,9747.22,0
26422100,09:49:52,09:49:52,6595,23,,,,10122.7,0
26422100,09:50:50,09:50:50,4869,24,,,,10444.65,0
26422100,09:51:12,09:51:12,4870,25,,,,10599.71,0
26422100,09:51:34,09:51:34,3006,26,,,,10784.79,0
26422100,09:52:01,09:52:01,4871,27,,,,11101.35,0
26422100,09:53:00,09:53:00,6608,28,,1,,11800.37,
26714020,08:35:00,08:35:00,10698,1,,,1,0,
26714020,08:35:54,08:35:54,9767,2,,,,1183.8,0
26714020,08:36:14,08:36:14,9765,3,,,,1542.3,0
26714020,08:36:25,08:36:25,9763,4,,,,1853.34,0
26714020,08:36:49,08:36:49,10568,5,,,,2205.34,0
26714020,08:37:12,08:37:12,3276,6,,,,2718.3,0
26714020,08:37:34,08:37:34,3277,7,,,,3128.7,0
26714020,08:37:58,08:37:58,9625,8,,,,3642.83,0
26714020,08:38:46,08:38:46,8537,9,,,,4594.14,0
26714020,08:39:08,08:39:08,3557,10,,,,4934.6,0
26714020,08:40:20,08:40:20,8223,11,,,,5318.73,0
26714020,08:40:47,08:40:47,3559,12,,,,5735.06,0
26714020,08:41:00,08:41:00,3560,13,,,,5973.14,0
26714020,08:41:32,08:41:32,3561,14,,,,6300.67,0
26714020,08:41:54,08:41:54,3562,15,,,,6589.99,0
26714020,08:42:02,08:42:02,3563,16,,,,6671.44,0
26714020,08:42:17,08:42:17,3564,17,,,,6899.92,0
26714020,08:42:45,08:42:45,3565,18,,,,7336.89,0
26714020,08:43:00,08:43:00,3566,19,,,,7633.11,
26714020,08:44:00,08:44:00,3567,20,,,,7950.53,
26714020,08:44:29,08:44:29,3568,21,,,,8195.1,0
26714020,08:45:06,08:45:06,3510,22,,,,8560.7,0
26714020,08:46:00,08:46:00,8414,23,,,,9150.02,0
26714020,08:46:31,08:46:31,3512,24,,,,9403.04,0
26714020,08:47:47,08:47:47,6531,25,,,,9924.46,0
26714020,08:52:33,08:52:33,9911,26,,,,11523.31,0
26714020,08:52:53,08:52:53,6594,27,,,,11668.48,0
26714020,08:53:37,08:53:37,6595,28,,,,12043.96,0
26714020,08:54:42,08:54:42,4869,29,,,,12365.91,0
26714020,08:55:07,08:55:07,4870,30,,,,12522.31,0
26714020,08:55:28,08:55:28,3006,31,,,,12714.95,0
26714020,08:55:55,08:55:55,4871,32,,,,13008.45,0
26714020,08:57:00,08:57:00,6608,33,,1,,13704.9,
26714030,08:35:00,08:35:00,10698,1,,,1,0,
26714030,08:35:54,08:35:54,9767,2,,,,1183.8,0
26714030,08:36:14,08:36:14,9765,3,,,,1542.3,0
26714030,08:36:25,08:36:25,9763,4,,,,1853.34,0
26714030,08:36:49,08:36:49,10568,5,,,,2205.34,0
26714030,08:37:12,08:37:12,3276,6,,,,2718.3,0
26714030,08:37:34,08:37:34,3277,7,,,,3128.7,0
26714030,08:37:58,08:37:58,9625,8,,,,3642.83,0
26714030,08:38:46,08:38:46,8537,9,,,,4594.14,0
26714030,08:39:08,08:39:08,3557,10,,,,4934.6,0
26714030,08:40:20,08:40:20,8223,11,,,,5318.73,0
26714030,08:40:47,08:40:47,3559,12,,,,5735.06,0
26714030,08:41:00,08:41:00,3560,13,,,,5973.14,0
26714030,08:41:32,08:41:32,3561,14,,,,6300.67,0
26714030,08:41:54,08:41:54,3562,15,,,,6589.99,0
26714030,08:42:02,08:42:02,3563,16,,,,6671.44,0
26714030,08:42:17,08:42:17,3564,17,,,,6899.92,0
26714030,08:42:45,08:42:45,3565,18,,,,7336.89,0
26714030,08:43:00,08:43:00,3566,19,,,,7633.11,
26714030,08:44:00,08:44:00,3567,20,,,,7950.53,
26714030,08:44:29,08:44:29,3568,21,,,,8195.1,0
26714030,08:45:06,08:45:06,3510,22,,,,8560.7,0
26714030,08:46:00,08:46:00,8414,23,,,,9150.02,0
26714030,08:46:31,08:46:31,3512,24,,,,9403.04,0
26714030,08:47:47,08:47:47,6531,25,,,,9924.46,0
26714030,08:52:33,08:52:33,9911,26,,,,11523.31,0
26714030,08:52:53,08:52:53,6594,27,,,,11668.48,0
26714030,08:53:37,08:53:37,6595,28,,,,12043.96,0
26714030,08:54:42,08:54:42,4869,29,,,,12365.91,0
26714030,08:55:07,08:55:07,4870,30,,,,12522.31,0
26714030,08:55:28,08:55:28,3006,31,,,,12714.95,0
26714030,08:55:55,08:55:55,4871,32,,,,13008.45,0
26714030,08:57:00,08:57:00,6608,33,,1,,13704.9,
26714040,08:35:00,08:35:00,10698,1,,,1,0,
26714040,08:35:54,08:35:54,9767,2,,,,1183.8,0
26714040,08:36:14,08:36:14,9765,3,,,,1542.3,0
26714040,08:36:25,08:36:25,9763,4,,,,1853.34,0
26714040,08:36:49,08:36:49,10568,5,,,,2205.34,0
26714040,08:37:12,08:37:12,3276,6,,,,2718.3,0
26714040,08:37:34,08:37:34,3277,7,,,,3128.7,0
26714040,08:37:58,08:37:58,9625,8,,,,3642.83,0
26714040,08:38:46,08:38:46,8537,9,,,,4594.14,0
26714040,08:39:08,08:39:08,3557,10,,,,4934.6,0
26714040,08:40:20,08:40:20,8223,11,,,,5318.73,0
26714040,08:40:47,08:40:47,3559,12,,,,5735.06,0
26714040,08:41:00,08:41:00,3560,13,,,,5973.14,0
26714040,08:41:32,08:41:32,3561,14,,,,6300.67,0
26714040,08:41:54,08:41:54,3562,15,,,,6589.99,0
26714040,08:42:02,08:42:02,3563,16,,,,6671.44,0
26714040,08:42:17,08:42:17,3564,17,,,,6899.92,0
26714040,08:42:45,08:42:45,3565,18,,,,7336.89,0
26714040,08:43:00,08:43:00,3566,19,,,,7633.11,
26714040,08:44:00,08:44:00,3567,20,,,,7950.53,
26714040,08:44:29,08:44:29,3568,21,,,,8195.1,0
26714040,08:45:06,08:45:06,3510,22,,,,8560.7,0
26714040,08:46:00,08:46:00,8414,23,,,,9150.02,0
26714040,08:46:31,08:46:31,3512,24,,,,9403.04,0
26714040,08:47:47,08:47:47,6531,25,,,,9924.46,0
26714040,08:52:33,08:52:33,9911,26,,,,11523.31,0
26714040,08:52:53,08:52:53,6594,27,,,,11668.48,0
26714040,08:53:37,08:53:37,6595,28,,,,12043.96,0
26714040,08:54:42,08:54:42,4869,29,,,,12365.91,0
26714040,08:55:07,08:55:07,4870,30,,,,12522.31,0
26714040,08:55:28,08:55:28,3006,31,,,,12714.95,0
26714040,08:55:55,08:55:55,4871,32,,,,13008.45,0
26714040,08:57:00,08:57:00,6608,33,,1,,13704.9,
26714050,08:35:00,08:35:00,10698,1,,,1,0,
26714050,08:35:54,08:35:54,9767,2,,,,1183.8,0
26714050,08:36:14,08:36:14,9765,3,,,,1542.3,0
26714050,08:36:25,08:36:25,9763,4,,,,1853.34,0
26714050,08:36:49,08:36:49,10568,5,,,,2205.34,0
26714050,08:37:12,08:37:12,3276,6,,,,2718.3,0
26714050,08:37:34,08:37:34,3277,7,,,,3128.7,0
26714050,08:37:58,08:37:58,9625,8,,,,3642.83,0
26714050,08:38:46,08:38:46,8537,9,,,,4594.14,0
26714050,08:39:08,08:39:08,3557,10,,,,4934.6,0
26714050,08:40:20,08:40:20,8223,11,,,,5318.73,0
26714050,08:40:47,08:40:47,3559,12,,,,5735.06,0
26714050,08:41:00,08:41:00,3560,13,,,,5973.14,0
26714050,08:41:32,08:41:32,3561,14,,,,6300.67,0
26714050,08:41:54,08:41:54,3562,15,,,,6589.99,0
26714050,08:42:02,08:42:02,3563,16,,,,6671.44,0
26714050,08:42:17,08:42:17,3564,17,,,,6899.92,0
26714050,08:42:45,08:42:45,3565,18,,,,7336.89,0
26714050,08:43:00,08:43:00,3566,19,,,,7633.11,
26714050,08:44:00,08:44:00,3567,20,,,,7950.53,
26714050,08:44:29,08:44:29,3568,21,,,,8195.1,0
26714050,08:45:06,08:45:06,3510,22,,,,8560.7,0
26714050,08:46:00,08:46:00,8414,23,,,,9150.02,0
26714050,08:46:31,08:46:31,3512,24,,,,9403.04,0
26714050,08:47:47,08:47:47,6531,25,,,,9924.46,0
26714050,08:52:33,08:52:33,9911,26,,,,11523.31,0
26714050,08:52:53,08:52:53,6594,27,,,,11668.48,0
26714050,08:53:37,08:53:37,6595,28,,,,12043.96,0
26714050,08:54:42,08:54:42,4869,29,,,,12365.91,0
26714050,08:55:07,08:55:07,4870,30,,,,12522.31,0
26714050,08:55:28,08:55:28,3006,31,,,,12714.95,0
26714050,08:55:55,08:55:55,4871,32,,,,13008.45,0
26714050,08:57:00,08:57:00,6608,33,,1,,13704.9,
26714060,08:35:00,08:35:00,10698,1,,,1,0,
26714060,08:35:54,08:35:54,9767,2,,,,1183.8,0
26714060,08:36:14,08:36:14,9765,3,,,,1542.3,0
26714060,08:36:25,08:36:25,9763,4,,,,1853.34,0
26714060,08:36:49,08:36:49,10568,5,,,,2205.34,0
26714060,08:37:12,08:37:12,3276,6,,,,2718.3,0
26714060,08:37:34,08:37:34,3277,7,,,,3128.7,0
26714060,08:37:58,08:37:58,9625,8,,,,3642.83,0
26714060,08:38:46,08:38:46,8537,9,,,,4594.14,0
26714060,08:39:08,08:39:08,3557,10,,,,4934.6,0
26714060,08:40:20,08:40:20,8223,11,,,,5318.73,0
26714060,08:40:47,08:40:47,3559,12,,,,5735.06,0
26714060,08:41:00,08:41:00,3560,13,,,,5973.14,0
26714060,08:41:32,08:41:32,3561,14,,,,6300.67,0
26714060,08:41:54,08:41:54,3562,15,,,,6589.99,0
26714060,08:42:02,08:42:02,3563,16,,,,6671.44,0
26714060,08:42:17,08:42:17,3564,17,,,,6899.92,0
26714060,08:42:45,08:42:45,3565,18,,,,7336.89,0
26714060,08:43:00,08:43:00,3566,19,,,,7633.11,
26714060,08:44:00,08:44:00,3567,20,,,,7950.53,
26714060,08:44:29,08:44:29,3568,21,,,,8195.1,0
26714060,08:45:06,08:45:06,3510,22,,,,8560.7,0
26714060,08:46:00,08:46:00,8414,23,,,,9150.02,0
26714060,08:46:31,08:46:31,3512,24,,,,9403.04,0
26714060,08:47:47,08:47:47,6531,25,,,,9924.46,0
26714060,08:52:33,08:52:33,9911,26,,,,11523.31,0
26714060,08:52:53,08:52:53,6594,27,,,,11668.48,0
26714060,08:53:37,08:53:37,6595,28,,,,12043.96,0
26714060,08:54:42,08:54:42,4869,29,,,,12365.91,0
26714060,08:55:07,08:55:07,4870,30,,,,12522.31,0
26714060,08:55:28,08:55:28,3006,31,,,,12714.95,0
26714060,08:55:55,08:55:55,4871,32,,,,13008.45,0
26714060,08:57:00,08:57:00,6608,33,,1,,13704.9,
27257100,09:05:00,09:05:00,10698,1,,,1,0,
27257100,09:06:00,09:06:00,9767,2,,,,1183.8,0
27257100,09:06:22,09:06:22,9765,3,,,,1542.3,0
27257100,09:06:35,09:06:35,9763,4,,,,1853.34,0
27257100,09:07:01,09:07:01,10568,5,,,,2205.34,0
27257100,09:07:27,09:07:27,3276,6,,,,2718.3,0
27257100,09:07:52,09:07:52,3277,7,,,,3128.7,0
27257100,09:08:19,09:08:19,9625,8,,,,3642.83,0
27257100,09:09:12,09:09:12,8537,9,,,,4594.14,0
27257100,09:09:37,09:09:37,3557,10,,,,4934.6,0
27257100,09:10:58,09:10:58,8223,11,,,,5318.73,0
27257100,09:11:28,09:11:28,3559,12,,,,5735.06,0
27257100,09:11:41,09:11:41,3560,13,,,,5973.14,0
27257100,09:12:17,09:12:17,3561,14,,,,6300.68,0
27257100,09:12:40,09:12:40,3562,15,,,,6589.73,0
27257100,09:12:49,09:12:49,3563,16,,,,6671.18,0
27257100,09:13:06,09:13:06,3564,17,,,,6899.66,0
27257100,09:13:36,09:13:36,3565,18,,,,7336.62,0
27257100,09:14:00,09:14:00,3566,19,,,,7636.21,
27257100,09:14:40,09:14:40,6531,20,,,,7986.29,0
27257100,09:18:55,09:18:55,9911,21,,,,9602.05,0
27257100,09:19:13,09:19:13,6594,22,,,,9747.22,0
27257100,09:19:52,09:19:52,6595,23,,,,10122.7,0
27257100,09:20:50,09:20:50,4869,24,,,,10444.65,0
27257100,09:21:12,09:21:12,4870,25,,,,10599.71,0
27257100,09:21:34,09:21:34,3006,26,,,,10784.79,0
27257100,09:22:01,09:22:01,4871,27,,,,11101.35,0
27257100,09:23:00,09:23:00,6608,28,,1,,11800.37,
27536100,19:35:00,19:35:00,10698,1,,,1,0,
27536100,19:35:47,19:35:47,9767,2,,,,1183.8,0
27536100,19:36:04,19:36:04,9765,3,,,,1542.3,0
27536100,19:36:14,19:36:14,9763,4,,,,1853.34,0
27536100,19:36:34,19:36:34,10568,5,,,,2205.34,0
27536100,19:36:54,19:36:54,3276,6,,,,2718.3,0
27536100,19:37:13,19:37:13,3277,7,,,,3128.7,0
27536100,19:37:35,19:37:35,9625,8,,,,3642.83,0
27536100,19:38:16,19:38:16,8537,9,,,,4594.14,0
27536100,19:38:36,19:38:36,3557,10,,,,4934.6,0
27536100,19:39:38,19:39:38,8223,11,,,,5318.73,0
27536100,19:40:01,19:40:01,3559,12,,,,5735.06,0
27536100,19:40:12,19:40:12,3560,13,,,,5973.14,0
27536100,19:40:40,19:40:40,3561,14,,,,6300.68,0
27536100,19:40:58,19:40:58,3562,15,,,,6589.73,0
27536100,19:41:05,19:41:05,3563,16,,,,6671.18,0
27536100,19:41:18,19:41:18,3564,17,,,,6899.66,0
27536100,19:41:41,19:41:41,3565,18,,,,7336.62,0
27536100,19:42:00,19:42:00,3566,19,,,,7636.21,
27536100,19:42:35,19:42:35,6531,20,,,,7986.29,0
27536100,19:46:22,19:46:22,9911,21,,,,9602.05,0
27536100,19:46:38,19:46:38,6594,22,,,,9747.22,0
27536100,19:47:13,19:47:13,6595,23,,,,10122.7,0
27536100,19:48:04,19:48:04,4869,24,,,,10444.65,0
27536100,19:48:24,19:48:24,4870,25,,,,10599.71,0
27536100,19:48:43,19:48:43,3006,26,,,,10784.79,0
27536100,19:49:08,19:49:08,4871,27,,,,11101.35,0
27536100,19:50:00,19:50:00,6608,28,,1,,11800.37,
27848100,13:30:00,13:30:00,10698,1,,,1,0,
27848100,13:31:00,13:31:00,9767,2,,,,1183.8,0
27848100,13:31:22,13:31:22,9765,3,,,,1542.3,0
27848100,13:31:35,13:31:35,9763,4,,,,1853.34,0
27848100,13:32:01,13:32:01,10568,5,,,,2205.34,0
27848100,13:32:27,13:32:27,3276,6,,,,2718.3,0
27848100,13:32:52,13:32:52,3277,7,,,,3128.7,0
27848100,13:33:19,13:33:19,9625,8,,,,3642.83,0
27848100,13:34:12,13:34:12,8537,9,,,,4594.14,0
27848100,13:34:37,13:34:37,3557,10,,,,4934.6,0
27848100,13:35:58,13:35:58,8223,11,,,,5318.73,0
27848100,13:36:28,13:36:28,3559,12,,,,5735.06,0
27848100,13:36:41,13:36:41,3560,13,,,,5973.14,0
27848100,13:37:17,13:37:17,3561,14,,,,6300.68,0
27848100,13:37:40,13:37:40,3562,15,,,,6589.73,0
27848100,13:37:49,13:37:49,3563,16,,,,6671.18,0
27848100,13:38:06,13:38:06,3564,17,,,,6899.66,0
27848100,13:38:36,13:38:36,3565,18,,,,7336.62,0
27848100,13:39:00,13:39:00,3566,19,,,,7636.21,
27848100,13:39:40,13:39:40,6531,20,,,,7986.29,0
27848100,13:43:55,13:43:55,9911,21,,,,9602.05,0
27848100,13:44:13,13:44:13,6594,22,,,,9747.22,0
27848100,13:44:52,13:44:52,6595,23,,,,10122.7,0
27848100,13:45:50,13:45:50,4869,24,,,,10444.65,0
27848100,13:46:12,13:46:12,4870,25,,,,10599.71,0
27848100,13:46:34,13:46:34,3006,26,,,,10784.79,0
27848100,13:47:01,13:47:01,4871,27,,,,11101.35,0
27848100,13:48:00,13:48:00,6608,28,,1,,11800.37,
29000100,08:35:00,08:35:00,10698,1,,,1,0,
29000100,08:35:54,08:35:54,9767,2,,,,1183.8,0
29000100,08:36:14,08:36:14,9765,3,,,,1542.3,0
29000100,08:36:25,08:36:25,9763,4,,,,1853.34,0
29000100,08:36:49,08:36:49,10568,5,,,,2205.34,0
29000100,08:37:12,08:37:12,3276,6,,,,2718.3,0
29000100,08:37:34,08:37:34,3277,7,,,,3128.7,0
29000100,08:37:58,08:37:58,9625,8,,,,3642.83,0
29000100,08:38:46,08:38:46,8537,9,,,,4594.14,0
29000100,08:39:08,08:39:08,3557,10,,,,4934.6,0
29000100,08:40:20,08:40:20,8223,11,,,,5318.73,0
29000100,08:40:47,08:40:47,3559,12,,,,5735.06,0
29000100,08:41:00,08:41:00,3560,13,,,,5973.14,0
29000100,08:41:32,08:41:32,3561,14,,,,6300.67,0
29000100,08:41:54,08:41:54,3562,15,,,,6589.99,0
29000100,08:42:02,08:42:02,3563,16,,,,6671.44,0
29000100,08:42:17,08:42:17,3564,17,,,,6899.92,0
29000100,08:42:45,08:42:45,3565,18,,,,7336.89,0
29000100,08:43:00,08:43:00,3566,19,,,,7633.11,
29000100,08:44:00,08:44:00,3567,20,,,,7950.53,
29000100,08:44:29,08:44:29,3568,21,,,,8195.1,0
29000100,08:45:06,08:45:06,3510,22,,,,8560.7,0
29000100,08:46:00,08:46:00,8414,23,,,,9150.02,0
29000100,08:46:31,08:46:31,3512,24,,,,9403.04,0
29000100,08:47:47,08:47:47,6531,25,,,,9924.46,0
29000100,08:52:33,08:52:33,9911,26,,,,11523.31,0
29000100,08:52:53,08:52:53,6594,27,,,,11668.48,0
29000100,08:53:37,08:53:37,6595,28,,,,12043.96,0
29000100,08:54:42,08:54:42,4869,29,,,,12365.91,0
29000100,08:55:07,08:55:07,4870,30,,,,12522.31,0
29000100,08:55:28,08:55:28,3006,31,,,,12714.95,0
29000100,08:55:55,08:55:55,4871,32,,,,13008.45,0
29000100,08:57:00,08:57:00,6608,33,,1,,13704.9,
29994020,19:05:00,19:05:00,10698,1,,,1,0,
29994020,19:05:47,19:05:47,9767,2,,,,1183.8,0
29994020,19:06:04,19:06:04,9765,3,,,,1542.3,0
29994020,19:06:14,19:06:14,9763,4,,,,1853.34,0
29994020,19:06:34,19:06:34,10568,5,,,,2205.34,0
29994020,19:06:54,19:06:54,3276,6,,,,2718.3,0
29994020,19:07:13,19:07:13,3277,7,,,,3128.7,0
29994020,19:07:35,19:07:35,9625,8,,,,3642.83,0
29994020,19:08:16,19:08:16,8537,9,,,,4594.14,0
29994020,19:08:36,19:08:36,3557,10,,,,4934.6,0
29994020,19:09:38,19:09:38,8223,11,,,,5318.73,0
29994020,19:10:01,19:10:01,3559,12,,,,5735.06,0
29994020,19:10:12,19:10:12,3560,13,,,,5973.14,0
29994020,19:10:40,19:10:40,3561,14,,,,6300.68,0
29994020,19:10:58,19:10:58,3562,15,,,,6589.73,0
29994020,19:11:05,19:11:05,3563,16,,,,6671.18,0
29994020,19:11:18,19:11:18,3564,17,,,,6899.66,0
29994020,19:11:41,19:11:41,3565,18,,,,7336.62,0
29994020,19:12:00,19:12:00,3566,19,,,,7636.21,
29994020,19:12:35,19:12:35,6531,20,,,,7986.29,0
29994020,19:16:22,19:16:22,9911,21,,,,9602.05,0
29994020,19:16:38,19:16:38,6594,22,,,,9747.22,0
29994020,19:17:13,19:17:13,6595,23,,,,10122.7,0
29994020,19:18:04,19:18:04,4869,24,,,,10444.65,0
29994020,19:18:24,19:18:24,4870,25,,,,10599.71,0
29994020,19:18:43,19:18:43,3006,26,,,,10784.79,0
29994020,19:19:08,19:19:08,4871,27,,,,11101.35,0
29994020,19:20:00,19:20:00,6608,28,,1,,11800.37,
29994030,19:05:00,19:05:00,10698,1,,,1,0,
29994030,19:05:47,19:05:47,9767,2,,,,1183.8,0
29994030,19:06:04,19:06:04,9765,3,,,,1542.3,0
29994030,19:06:14,19:06:14,9763,4,,,,1853.34,0
29994030,19:06:34,19:06:34,10568,5,,,,2205.34,0
29994030,19:06:54,19:06:54,3276,6,,,,2718.3,0
29994030,19:07:13,19:07:13,3277,7,,,,3128.7,0
29994030,19:07:35,19:07:35,9625,8,,,,3642.83,0
29994030,19:08:16,19:08:16,8537,9,,,,4594.14,0
29994030,19:08:36,19:08:36,3557,10,,,,4934.6,0
29994030,19:09:38,19:09:38,8223,11,,,,5318.73,0
29994030,19:10:01,19:10:01,3559,12,,,,5735.06,0
29994030,19:10:12,19:10:12,3560,13,,,,5973.14,0
29994030,19:10:40,19:10:40,3561,14,,,,6300.68,0
29994030,19:10:58,19:10:58,3562,15,,,,6589.73,0
29994030,19:11:05,19:11:05,3563,16,,,,6671.18,0
29994030,19:11:18,19:11:18,3564,17,,,,6899.66,0
29994030,19:11:41,19:11:41,3565,18,,,,7336.62,0
29994030,19:12:00,19:12:00,3566,19,,,,7636.21,
29994030,19:12:35,19:12:35,6531,20,,,,7986.29,0
29994030,19:16:22,19:16:22,9911,21,,,,9602.05,0
29994030,19:16:38,19:16:38,6594,22,,,,9747.22,0
29994030,19:17:13,19:17:13,6595,23,,,,10122.7,0
29994030,19:18:04,19:18:04,4869,24,,,,10444.65,0
29994030,19:18:24,19:18:24,4870,25,,,,10599.71,0
29994030,19:18:43,19:18:43,3006,26,,,,10784.79,0
29994030,19:19:08,19:19:08,4871,27,,,,11101.35,0
29994030,19:20:00,19:20:00,6608,28,,1,,11800.37,
29994040,19:05:00,19:05:00,10698,1,,,1,0,
29994040,19:05:47,19:05:47,9767,2,,,,1183.8,0
29994040,19:06:04,19:06:04,9765,3,,,,1542.3,0
29994040,19:06:14,19:06:14,9763,4,,,,1853.34,0
29994040,19:06:34,19:06:34,10568,5,,,,2205.34,0
29994040,19:06:54,19:06:54,3276,6,,,,2718.3,0
29994040,19:07:13,19:07:13,3277,7,,,,3128.7,0
29994040,19:07:35,19:07:35,9625,8,,,,3642.83,0
29994040,19:08:16,19:08:16,8537,9,,,,4594.14,0
29994040,19:08:36,19:08:36,3557,10,,,,4934.6,0
29994040,19:09:38,19:09:38,8223,11,,,,5318.73,0
29994040,19:10:01,19:10:01,3559,12,,,,5735.06,0
29994040,19:10:12,19:10:12,3560,13,,,,5973.14,0
29994040,19:10:40,19:10:40,3561,14,,,,6300.68,0
29994040,19:10:58,19:10:58,3562,15,,,,6589.73,0
29994040,19:11:05,19:11:05,3563,16,,,,6671.18,0
29994040,19:11:18,19:11:18,3564,17,,,,6899.66,0
29994040,19:11:41,19:11:41,3565,18,,,,7336.62,0
29994040,19:12:00,19:12:00,3566,19,,,,7636.21,
29994040,19:12:35,19:12:35,6531,20,,,,7986.29,0
29994040,19:16:22,19:16:22,9911,21,,,,9602.05,0
29994040,19:16:38,19:16:38,6594,22,,,,9747.22,0
29994040,19:17:13,19:17:13,6595,23,,,,10122.7,0
29994040,19:18:04,19:18:04,4869,24,,,,10444.65,0
29994040,19:18:24,19:18:24,4870,25,,,,10599.71,0
29994040,19:18:43,19:18:43,3006,26,,,,10784.79,0
29994040,19:19:08,19:19:08,4871,27,,,,11101.35,0
29994040,19:20:00,19:20:00,6608,28,,1,,11800.37,
29994050,19:05:00,19:05:00,10698,1,,,1,0,
29994050,19:05:47,19:05:47,9767,2,,,,1183.8,0
29994050,19:06:04,19:06:04,9765,3,,,,1542.3,0
29994050,19:06:14,19:06:14,9763,4,,,,1853.34,0
29994050,19:06:34,19:06:34,10568,5,,,,2205.34,0
29994050,19:06:54,19:06:54,3276,6,,,,2718.3,0
29994050,19:07:13,19:07:13,3277,7,,,,3128.7,0
29994050,19:07:35,19:07:35,9625,8,,,,3642.83,0
29994050,19:08:16,19:08:16,8537,9,,,,4594.14,0
29994050,19:08:36,19:08:36,3557,10,,,,4934.6,0
29994050,19:09:38,19:09:38,8223,11,,,,5318.73,0
29994050,19:10:01,19:10:01,3559,12,,,,5735.06,0
29994050,19:10:12,19:10:12,3560,13,,,,5973.14,0
29994050,19:10:40,19:10:40,3561,14,,,,6300.68,0
29994050,19:10:58,19:10:58,3562,15,,,,6589.73,0
29994050,19:11:05,19:11:05,3563,16,,,,6671.18,0
29994050,19:11:18,19:11:18,3564,17,,,,6899.66,0
29994050,19:11:41,19:11:41,3565,18,,,,7336.62,0
29994050,19:12:00,19:12:00,3566,19,,,,7636.21,
29994050,19:12:35,19:12:35,6531,20,,,,7986.29,0
29994050,19:16:22,19:16:22,9911,21,,,,9602.05,0
29994050,19:16:38,19:16:38,6594,22,,,,9747.22,0
29994050,19:17:13,19:17:13,6595,23,,,,10122.7,0
29994050,19:18:04,19:18:04,4869,24,,,,10444.65,0
29994050,19:18:24,19:18:24,4870,25,,,,10599.71,0
29994050,19:18:43,19:18:43,3006,26,,,,10784.79,0
29994050,19:19:08,19:19:08,4871,27,,,,11101.35,0
29994050,19:20:00,19:20:00,6608,28,,1,,11800.37,
29994060,19:05:00,19:05:00,10698,1,,,1,0,
29994060,19:05:47,19:05:47,9767,2,,,,1183.8,0
29994060,19:06:04,19:06:04,9765,3,,,,1542.3,0
29994060,19:06:14,19:06:14,9763,4,,,,1853.34,0
29994060,19:06:34,19:06:34,10568,5,,,,2205.34,0
29994060,19:06:54,19:06:54,3276,6,,,,2718.3,0
29994060,19:07:13,19:07:13,3277,7,,,,3128.7,0
29994060,19:07:35,19:07:35,9625,8,,,,3642.83,0
29994060,19:08:16,19:08:16,8537,9,,,,4594.14,0
29994060,19:08:36,19:08:36,3557,10,,,,4934.6,0
29994060,19:09:38,19:09:38,8223,11,,,,5318.73,0
29994060,19:10:01,19:10:01,3559,12,,,,5735.06,0
29994060,19:10:12,19:10:12,3560,13,,,,5973.14,0
29994060,19:10:40,19:10:40,3561,14,,,,6300.68,0
29994060,19:10:58,19:10:58,3562,15,,,,6589.73,0
29994060,19:11:05,19:11:05,3563,16,,,,6671.18,0
29994060,19:11:18,19:11:18,3564,17,,,,6899.66,0
29994060,19:11:41,19:11:41,3565,18,,,,7336.62,0
29994060,19:12:00,19:12:00,3566,19,,,,7636.21,
29994060,19:12:35,19:12:35,6531,20,,,,7986.29,0
29994060,19:16:22,19:16:22,9911,21,,,,9602.05,0
29994060,19:16:38,19:16:38,6594,22,,,,9747.22,0
29994060,19:17:13,19:17:13,6595,23,,,,10122.7,0
29994060,19:18:04,19:18:04,4869,24,,,,10444.65,0
29994060,19:18:24,19:18:24,4870,25,,,,10599.71,0
29994060,19:18:43,19:18:43,3006,26,,,,10784.79,0
29994060,19:19:08,19:19:08,4871,27,,,,11101.35,0
29994060,19:20:00,19:20:00,6608,28,,1,,11800.37,
30347100,12:00:00,12:00:00,10698,1,,,1,0,
30347100,12:01:00,12:01:00,9767,2,,,,1183.8,0
30347100,12:01:22,12:01:22,9765,3,,,,1542.3,0
30347100,12:01:35,12:01:35,9763,4,,,,1853.34,0
30347100,12:02:01,12:02:01,10568,5,,,,2205.34,0
30347100,12:02:27,12:02:27,3276,6,,,,2718.3,0
30347100,12:02:52,12:02:52,3277,7,,,,3128.7,0
30347100,12:03:19,12:03:19,9625,8,,,,3642.83,0
30347100,12:04:12,12:04:12,8537,9,,,,4594.14,0
30347100,12:04:37,12:04:37,3557,10,,,,4934.6,0
30347100,12:05:58,12:05:58,8223,11,,,,5318.73,0
30347100,12:06:28,12:06:28,3559,12,,,,5735.06,0
30347100,12:06:41,12:06:41,3560,13,,,,5973.14,0
30347100,12:07:17,12:07:17,3561,14,,,,6300.68,0
30347100,12:07:40,12:07:40,3562,15,,,,6589.73,0
30347100,12:07:49,12:07:49,3563,16,,,,6671.18,0
30347100,12:08:06,12:08:06,3564,17,,,,6899.66,0
30347100,12:08:36,12:08:36,3565,18,,,,7336.62,0
30347100,12:09:00,12:09:00,3566,19,,,,7636.21,
30347100,12:09:40,12:09:40,6531,20,,,,7986.29,0
30347100,12:13:55,12:13:55,9911,21,,,,9602.05,0
30347100,12:14:13,12:14:13,6594,22,,,,9747.22,0
30347100,12:14:52,12:14:52,6595,23,,,,10122.7,0
30347100,12:15:50,12:15:50,4869,24,,,,10444.65,0
30347100,12:16:12,12:16:12,4870,25,,,,10599.71,0
30347100,12:16:34,12:16:34,3006,26,,,,10784.79,0
30347100,12:17:01,12:17:01,4871,27,,,,11101.35,0
30347100,12:18:00,12:18:00,6608,28,,1,,11800.37,
30705100,20:05:00,20:05:00,10698,1,,,1,0,
30705100,20:05:47,20:05:47,9767,2,,,,1183.8,0
30705100,20:06:04,20:06:04,9765,3,,,,1542.3,0
30705100,20:06:14,20:06:14,9763,4,,,,1853.34,0
30705100,20:06:34,20:06:34,10568,5,,,,2205.34,0
30705100,20:06:54,20:06:54,3276,6,,,,2718.3,0
30705100,20:07:13,20:07:13,3277,7,,,,3128.7,0
30705100,20:07:35,20:07:35,9625,8,,,,3642.83,0
30705100,20:08:16,20:08:16,8537,9,,,,4594.14,0
30705100,20:08:36,20:08:36,3557,10,,,,4934.6,0
30705100,20:09:38,20:09:38,8223,11,,,,5318.73,0
30705100,20:10:01,20:10:01,3559,12,,,,5735.06,0
30705100,20:10:12,20:10:12,3560,13,,,,5973.14,0
30705100,20:10:40,20:10:40,3561,14,,,,6300.68,0
30705100,20:10:58,20:10:58,3562,15,,,,6589.73,0
30705100,20:11:05,20:11:05,3563,16,,,,6671.18,0
30705100,20:11:18,20:11:18,3564,17,,,,6899.66,0
30705100,20:11:41,20:11:41,3565,18,,,,7336.62,0
30705100,20:12:00,20:12:00,3566,19,,,,7636.21,
30705100,20:12:35,20:12:35,6531,20,,,,7986.29,0
30705100,20:16:22,20:16:22,9911,21,,,,9602.05,0
30705100,20:16:38,20:16:38,6594,22,,,,9747.22,0
30705100,20:17:13,20:17:13,6595,23,,,,10122.7,0
30705100,20:18:04,20:18:04,4869,24,,,,10444.65,0
30705100,20:18:24,20:18:24,4870,25,,,,10599.71,0
30705100,20:18:43,20:18:43,3006,26,,,,10784.79,0
30705100,20:19:08,20:19:08,4871,27,,,,11101.35,0
30705100,20:20:00,20:20:00,6608,28,,1,,11800.37,
30945100,11:00:00,11:00:00,10698,1,,,1,0,
30945100,11:01:00,11:01:00,9767,2,,,,1183.8,0
30945100,11:01:22,11:01:22,9765,3,,,,1542.3,0
30945100,11:01:35,11:01:35,9763,4,,,,1853.34,0
30945100,11:02:01,11:02:01,10568,5,,,,2205.34,0
30945100,11:02:27,11:02:27,3276,6,,,,2718.3,0
30945100,11:02:52,11:02:52,3277,7,,,,3128.7,0
30945100,11:03:19,11:03:19,9625,8,,,,3642.83,0
30945100,11:04:12,11:04:12,8537,9,,,,4594.14,0
30945100,11:04:37,11:04:37,3557,10,,,,4934.6,0
30945100,11:05:58,11:05:58,8223,11,,,,5318.73,0
30945100,11:06:28,11:06:28,3559,12,,,,5735.06,0
30945100,11:06:41,11:06:41,3560,13,,,,5973.14,0
30945100,11:07:17,11:07:17,3561,14,,,,6300.68,0
30945100,11:07:40,11:07:40,3562,15,,,,6589.73,0
30945100,11:07:49,11:07:49,3563,16,,,,6671.18,0
30945100,11:08:06,11:08:06,3564,17,,,,6899.66,0
30945100,11:08:36,11:08:36,3565,18,,,,7336.62,0
30945100,11:09:00,11:09:00,3566,19,,,,7636.21,
30945100,11:09:40,11:09:40,6531,20,,,,7986.29,0
30945100,11:13:55,11:13:55,9911,21,,,,9602.05,0
30945100,11:14:13,11:14:13,6594,22,,,,9747.22,0
30945100,11:14:52,11:14:52,6595,23,,,,10122.7,0
30945100,11:15:50,11:15:50,4869,24,,,,10444.65,0
30945100,11:16:12,11:16:12,4870,25,,,,10599.71,0
30945100,11:16:34,11:16:34,3006,26,,,,10784.79,0
30945100,11:17:01,11:17:01,4871,27,,,,11101.35,0
30945100,11:18:00,11:18:00,6608,28,,1,,11800.37,
3483100,06:15:00,06:15:00,10698,1,,,1,0,
3483100,06:15:54,06:15:54,9767,2,,,,1183.8,0
3483100,06:16:14,06:16:14,9765,3,,,,1542.3,0
3483100,06:16:25,06:16:25,9763,4,,,,1853.34,0
3483100,06:16:49,06:16:49,10568,5,,,,2205.34,0
3483100,06:17:12,06:17:12,3276,6,,,,2718.3,0
3483100,06:17:34,06:17:34,3277,7,,,,3128.7,0
3483100,06:17:58,06:17:58,9625,8,,,,3642.83,0
3483100,06:18:46,06:18:46,8537,9,,,,4594.14,0
3483100,06:19:08,06:19:08,3557,10,,,,4934.6,0
3483100,06:20:20,06:20:20,8223,11,,,,5318.73,0
3483100,06:20:47,06:20:47,3559,12,,,,5735.06,0
3483100,06:21:00,06:21:00,3560,13,,,,5973.14,0
3483100,06:21:32,06:21:32,3561,14,,,,6300.67,0
3483100,06:21:54,06:21:54,3562,15,,,,6589.99,0
3483100,06:22:02,06:22:02,3563,16,,,,6671.44,0
3483100,06:22:17,06:22:17,3564,17,,,,6899.92,0
3483100,06:22:45,06:22:45,3565,18,,,,7336.89,0
3483100,06:23:00,06:23:00,3566,19,,,,7633.11,
3483100,06:24:00,06:24:00,3567,20,,,,7950.53,
3483100,06:24:29,06:24:29,3568,21,,,,8195.1,0
3483100,06:25:06,06:25:06,3510,22,,,,8560.7,0
3483100,06:26:00,06:26:00,8414,23,,,,9150.02,0
3483100,06:26:31,06:26:31,3512,24,,,,9403.04,0
3483100,06:27:47,06:27:47,6531,25,,,,9924.46,0
3483100,06:32:33,06:32:33,9911,26,,,,11523.31,0
3483100,06:32:53,06:32:53,6594,27,,,,11668.48,0
3483100,06:33:37,06:33:37,6595,28,,,,12043.96,0
3483100,06:34:42,06:34:42,4869,29,,,,12365.91,0
3483100,06:35:07,06:35:07,4870,30,,,,12522.31,0
3483100,06:35:28,06:35:28,3006,31,,,,12714.95,0
3483100,06:35:55,06:35:55,4871,32,,,,13008.45,0
3483100,06:37:00,06:37:00,6608,33,,1,,13704.9,
3869020,11:00:00,11:00:00,10698,1,,,1,0,
3869020,11:01:00,11:01:00,9767,2,,,,1183.8,0
3869020,11:01:22,11:01:22,9765,3,,,,1542.3,0
3869020,11:01:35,11:01:35,9763,4,,,,1853.34,0
3869020,11:02:01,11:02:01,10568,5,,,,2205.34,0
3869020,11:02:27,11:02:27,3276,6,,,,2718.3,0
3869020,11:02:52,11:02:52,3277,7,,,,3128.7,0
3869020,11:03:19,11:03:19,9625,8,,,,3642.83,0
3869020,11:04:12,11:04:12,8537,9,,,,4594.14,0
3869020,11:04:37,11:04:37,3557,10,,,,4934.6,0
3869020,11:05:58,11:05:58,8223,11,,,,5318.73,0
3869020,11:06:28,11:06:28,3559,12,,,,5735.06,0
3869020,11:06:41,11:06:41,3560,13,,,,5973.14,0
3869020,11:07:17,11:07:17,3561,14,,,,6300.68,0
3869020,11:07:40,11:07:40,3562,15,,,,6589.73,0
3869020,11:07:49,11:07:49,3563,16,,,,6671.18,0
3869020,11:08:06,11:08:06,3564,17,,,,6899.66,0
3869020,11:08:36,11:08:36,3565,18,,,,7336.62,0
3869020,11:09:00,11:09:00,3566,19,,,,7636.21,
3869020,11:09:40,11:09:40,6531,20,,,,7986.29,0
3869020,11:13:55,11:13:55,9911,21,,,,9602.05,0
3869020,11:14:13,11:14:13,6594,22,,,,9747.22,0
3869020,11:14:52,11:14:52,6595,23,,,,10122.7,0
3869020,11:15:50,11:15:50,4869,24,,,,10444.65,0
3869020,11:16:12,11:16:12,4870,25,,,,10599.71,0
3869020,11:16:34,11:16:34,3006,26,,,,10784.79,0
3869020,11:17:01,11:17:01,4871,27,,,,11101.35,0
3869020,11:18:00,11:18:00,6608,28,,1,,11800.37,
3869030,11:00:00,11:00:00,10698,1,,,1,0,
3869030,11:01:00,11:01:00,9767,2,,,,1183.8,0
3869030,11:01:22,11:01:22,9765,3,,,,1542.3,0
3869030,11:01:35,11:01:35,9763,4,,,,1853.34,0
3869030,11:02:01,11:02:01,10568,5,,,,2205.34,0
3869030,11:02:27,11:02:27,3276,6,,,,2718.3,0
3869030,11:02:52,11:02:52,3277,7,,,,3128.7,0
3869030,11:03:19,11:03:19,9625,8,,,,3642.83,0
3869030,11:04:12,11:04:12,8537,9,,,,4594.14,0
3869030,11:04:37,11:04:37,3557,10,,,,4934.6,0
3869030,11:05:58,11:05:58,8223,11,,,,5318.73,0
3869030,11:06:28,11:06:28,3559,12,,,,5735.06,0
3869030,11:06:41,11:06:41,3560,13,,,,5973.14,0
3869030,11:07:17,11:07:17,3561,14,,,,6300.68,0
3869030,11:07:40,11:07:40,3562,15,,,,6589.73,0
3869030,11:07:49,11:07:49,3563,16,,,,6671.18,0
3869030,11:08:06,11:08:06,3564,17,,,,6899.66,0
3869030,11:08:36,11:08:36,3565,18,,,,7336.62,0
3869030,11:09:00,11:09:00,3566,19,,,,7636.21,
3869030,11:09:40,11:09:40,6531,20,,,,7986.29,0
3869030,11:13:55,11:13:55,9911,21,,,,9602.05,0
3869030,11:14:13,11:14:13,6594,22,,,,9747.22,0
3869030,11:14:52,11:14:52,6595,23,,,,10122.7,0
3869030,11:15:50,11:15:50,4869,24,,,,10444.65,0
3869030,11:16:12,11:16:12,4870,25,,,,10599.71,0
3869030,11:16:34,11:16:34,3006,26,,,,10784.79,0
3869030,11:17:01,11:17:01,4871,27,,,,11101.35,0
3869030,11:18:00,11:18:00,6608,28,,1,,11800.37,
3869040,11:00:00,11:00:00,10698,1,,,1,0,
3869040,11:01:00,11:01:00,9767,2,,,,1183.8,0
3869040,11:01:22,11:01:22,9765,3,,,,1542.3,0
3869040,11:01:35,11:01:35,9763,4,,,,1853.34,0
3869040,11:02:01,11:02:01,10568,5,,,,2205.34,0
3869040,11:02:27,11:02:27,3276,6,,,,2718.3,0
3869040,11:02:52,11:02:52,3277,7,,,,3128.7,0
3869040,11:03:19,11:03:19,9625,8,,,,3642.83,0
3869040,11:04:12,11:04:12,8537,9,,,,4594.14,0
3869040,11:04:37,11:04:37,3557,10,,,,4934.6,0
3869040,11:05:58,11:05:58,8223,11,,,,5318.73,0
3869040,11:06:28,11:06:28,3559,12,,,,5735.06,0
3869040,11:06:41,11:06:41,3560,13,,,,5973.14,0
3869040,11:07:17,11:07:17,3561,14,,,,6300.68,0
3869040,11:07:40,11:07:40,3562,15,,,,6589.73,0
3869040,11:07:49,11:07:49,3563,16,,,,6671.18,0
3869040,11:08:06,11:08:06,3564,17,,,,6899.66,0
3869040,11:08:36,11:08:36,3565,18,,,,7336.62,0
3869040,11:09:00,11:09:00,3566,19,,,,7636.21,
3869040,11:09:40,11:09:40,6531,20,,,,7986.29,0
3869040,11:13:55,11:13:55,9911,21,,,,9602.05,0
3869040,11:14:13,11:14:13,6594,22,,,,9747.22,0
3869040,11:14:52,11:14:52,6595,23,,,,10122.7,0
3869040,11:15:50,11:15:50,4869,24,,,,10444.65,0
3869040,11:16:12,11:16:12,4870,25,,,,10599.71,0
3869040,11:16:34,11:16:34,3006,26,,,,10784.79,0
3869040,11:17:01,11:17:01,4871,27,,,,11101.35,0
3869040,11:18:00,11:18:00,6608,28,,1,,11800.37,
3869050,11:00:00,11:00:00,10698,1,,,1,0,
3869050,11:01:00,11:01:00,9767,2,,,,1183.8,0
3869050,11:01:22,11:01:22,9765,3,,,,1542.3,0
3869050,11:01:35,11:01:35,9763,4,,,,1853.34,0
3869050,11:02:01,11:02:01,10568,5,,,,2205.34,0
3869050,11:02:27,11:02:27,3276,6,,,,2718.3,0
3869050,11:02:52,11:02:52,3277,7,,,,3128.7,0
3869050,11:03:19,11:03:19,9625,8,,,,3642.83,0
3869050,11:04:12,11:04:12,8537,9,,,,4594.14,0
3869050,11:04:37,11:04:37,3557,10,,,,4934.6,0
3869050,11:05:58,11:05:58,8223,11,,,,5318.73,0
3869050,11:06:28,11:06:28,3559,12,,,,5735.06,0
3869050,11:06:41,11:06:41,3560,13,,,,5973.14,0
3869050,11:07:17,11:07:17,3561,14,,,,6300.68,0
3869050,11:07:40,11:07:40,3562,15,,,,6589.73,0
3869050,11:07:49,11:07:49,3563,16,,,,6671.18,0
3869050,11:08:06,11:08:06,3564,17,,,,6899.66,0
3869050,11:08:36,11:08:36,3565,18,,,,7336.62,0
3869050,11:09:00,11:09:00,3566,19,,,,7636.21,
3869050,11:09:40,11:09:40,6531,20,,,,7986.29,0
3869050,11:13:55,11:13:55,9911,21,,,,9602.05,0
3869050,11:14:13,11:14:13,6594,22,,,,9747.22,0
3869050,11:14:52,11:14:52,6595,23,,,,10122.7,0
3869050,11:15:50,11:15:50,4869,24,,,,10444.65,0
3869050,11:16:12,11:16:12,4870,25,,,,10599.71,0
3869050,11:16:34,11:16:34,3006,26,,,,10784.79,0
3869050,11:17:01,11:17:01,4871,27,,,,11101.35,0
3869050,11:18:00,11:18:00,6608,28,,1,,11800.37,
3869060,11:00:00,11:00:00,10698,1,,,1,0,
3869060,11:01:00,11:01:00,9767,2,,,,1183.8,0
3869060,11:01:22,11:01:22,9765,3,,,,1542.3,0
3869060,11:01:35,11:01:35,9763,4,,,,1853.34,0
3869060,11:02:01,11:02:01,10568,5,,,,2205.34,0
3869060,11:02:27,11:02:27,3276,6,,,,2718.3,0
3869060,11:02:52,11:02:52,3277,7,,,,3128.7,0
3869060,11:03:19,11:03:19,9625,8,,,,3642.83,0
3869060,11:04:12,11:04:12,8537,9,,,,4594.14,0
3869060,11:04:37,11:04:37,3557,10,,,,4934.6,0
3869060,11:05:58,11:05:58,8223,11,,,,5318.73,0
3869060,11:06:28,11:06:28,3559,12,,,,5735.06,0
3869060,11:06:41,11:06:41,3560,13,,,,5973.14,0
3869060,11:07:17,11:07:17,3561,14,,,,6300.68,0
3869060,11:07:40,11:07:40,3562,15,,,,6589.73,0
3869060,11:07:49,11:07:49,3563,16,,,,6671.18,0
3869060,11:08:06,11:08:06,3564,17,,,,6899.66,0
3869060,11:08:36,11:08:36,3565,18,,,,7336.62,0
3869060,11:09:00,11:09:00,3566,19,,,,7636.21,
3869060,11:09:40,11:09:40,6531,20,,,,7986.29,0
3869060,11:13:55,11:13:55,9911,21,,,,9602.05,0
3869060,11:14:13,11:14:13,6594,22,,,,9747.22,0
3869060,11:14:52,11:14:52,6595,23,,,,10122.7,0
3869060,11:15:50,11:15:50,4869,24,,,,10444.65,0
3869060,11:16:12,11:16:12,4870,25,,,,10599.71,0
3869060,11:16:34,11:16:34,3006,26,,,,10784.79,0
3869060,11:17:01,11:17:01,4871,27,,,,11101.35,0
3869060,11:18:00,11:18:00,6608,28,,1,,11800.37,
4521020,19:35:00,19:35:00,10698,1,,,1,0,
4521020,19:35:47,19:35:47,9767,2,,,,1183.8,0
4521020,19:36:04,19:36:04,9765,3,,,,1542.3,0
4521020,19:36:14,19:36:14,9763,4,,,,1853.34,0
4521020,19:36:34,19:36:34,10568,5,,,,2205.34,0
4521020,19:36:54,19:36:54,3276,6,,,,2718.3,0
4521020,19:37:13,19:37:13,3277,7,,,,3128.7,0
4521020,19:37:35,19:37:35,9625,8,,,,3642.83,0
4521020,19:38:16,19:38:16,8537,9,,,,4594.14,0
4521020,19:38:36,19:38:36,3557,10,,,,4934.6,0
4521020,19:39:38,19:39:38,8223,11,,,,5318.73,0
4521020,19:40:01,19:40:01,3559,12,,,,5735.06,0
4521020,19:40:12,19:40:12,3560,13,,,,5973.14,0
4521020,19:40:40,19:40:40,3561,14,,,,6300.68,0
4521020,19:40:58,19:40:58,3562,15,,,,6589.73,0
4521020,19:41:05,19:41:05,3563,16,,,,6671.18,0
4521020,19:41:18,19:41:18,3564,17,,,,6899.66,0
4521020,19:41:41,19:41:41,3565,18,,,,7336.62,0
4521020,19:42:00,19:42:00,3566,19,,,,7636.21,
4521020,19:42:35,19:42:35,6531,20,,,,7986.29,0
4521020,19:46:22,19:46:22,9911,21,,,,9602.05,0
4521020,19:46:38,19:46:38,6594,22,,,,9747.22,0
4521020,19:47:13,19:47:13,6595,23,,,,10122.7,0
4521020,19:48:04,19:48:04,4869,24,,,,10444.65,0
4521020,19:48:24,19:48:24,4870,25,,,,10599.71,0
4521020,19:48:43,19:48:43,3006,26,,,,10784.79,0
4521020,19:49:08,19:49:08,4871,27,,,,11101.35,0
4521020,19:50:00,19:50:00,6608,28,,1,,11800.37,
4521030,19:35:00,19:35:00,10698,1,,,1,0,
4521030,19:35:47,19:35:47,9767,2,,,,1183.8,0
4521030,19:36:04,19:36:04,9765,3,,,,1542.3,0
4521030,19:36:14,19:36:14,9763,4,,,,1853.34,0
4521030,19:36:34,19:36:34,10568,5,,,,2205.34,0
4521030,19:36:54,19:36:54,3276,6,,,,2718.3,0
4521030,19:37:13,19:37:13,3277,7,,,,3128.7,0
4521030,19:37:35,19:37:35,9625,8,,,,3642.83,0
4521030,19:38:16,19:38:16,8537,9,,,,4594.14,0
4521030,19:38:36,19:38:36,3557,10,,,,4934.6,0
4521030,19:39:38,19:39:38,8223,11,,,,5318.73,0
4521030,19:40:01,19:40:01,3559,12,,,,5735.06,0
4521030,19:40:12,19:40:12,3560,13,,,,5973.14,0
4521030,19:40:40,19:40:40,3561,14,,,,6300.68,0
4521030,19:40:58,19:40:58,3562,15,,,,6589.73,0
4521030,19:41:05,19:41:05,3563,16,,,,6671.18,0
4521030,19:41:18,19:41:18,3564,17,,,,6899.66,0
4521030,19:41:41,19:41:41,3565,18,,,,7336.62,0
4521030,19:42:00,19:42:00,3566,19,,,,7636.21,
4521030,19:42:35,19:42:35,6531,20,,,,7986.29,0
4521030,19:46:22,19:46:22,9911,21,,,,9602.05,0
4521030,19:46:38,19:46:38,6594,22,,,,9747.22,0
4521030,19:47:13,19:47:13,6595,23,,,,10122.7,0
4521030,19:48:04,19:48:04,4869,24,,,,10444.65,0
4521030,19:48:24,19:48:24,4870,25,,,,10599.71,0
4521030,19:48:43,19:48:43,3006,26,,,,10784.79,0
4521030,19:49:08,19:49:08,4871,27,,,,11101.35,0
4521030,19:50:00,19:50:00,6608,28,,1,,11800.37,
4521040,19:35:00,19:35:00,10698,1,,,1,0,
4521040,19:35:47,19:35:47,9767,2,,,,1183.8,0
4521040,19:36:04,19:36:04,9765,3,,,,1542.3,0
4521040,19:36:14,19:36:14,9763,4,,,,1853.34,0
4521040,19:36:34,19:36:34,10568,5,,,,2205.34,0
4521040,19:36:54,19:36:54,3276,6,,,,2718.3,0
4521040,19:37:13,19:37:13,3277,7,,,,3128.7,0
4521040,19:37:35,19:37:35,9625,8,,,,3642.83,0
4521040,19:38:16,19:38:16,8537,9,,,,4594.14,0
4521040,19:38:36,19:38:36,3557,10,,,,4934.6,0
4521040,19:39:38,19:39:38,8223,11,,,,5318.73,0
4521040,19:40:01,19:40:01,3559,12,,,,5735.06,0
4521040,19:40:12,19:40:12,3560,13,,,,5973.14,0
4521040,19:40:40,19:40:40,3561,14,,,,6300.68,0
4521040,19:40:58,19:40:58,3562,15,,,,6589.73,0
4521040,19:41:05,19:41:05,3563,16,,,,6671.18,0
4521040,19:41:18,19:41:18,3564,17,,,,6899.66,0
4521040,19:41:41,19:41:41,3565,18,,,,7336.62,0
4521040,19:42:00,19:42:00,3566,19,,,,7636.21,
4521040,19:42:35,19:42:35,6531,20,,,,7986.29,0
4521040,19:46:22,19:46:22,9911,21,,,,9602.05,0
4521040,19:46:38,19:46:38,6594,22,,,,9747.22,0
4521040,19:47:13,19:47:13,6595,23,,,,10122.7,0
4521040,19:48:04,19:48:04,4869,24,,,,10444.65,0
4521040,19:48:24,19:48:24,4870,25,,,,10599.71,0
4521040,19:48:43,19:48:43,3006,26,,,,10784.79,0
4521040,19:49:08,19:49:08,4871,27,,,,11101.35,0
4521040,19:50:00,19:50:00,6608,28,,1,,11800.37,
4521050,19:35:00,19:35:00,10698,1,,,1,0,
4521050,19:35:47,19:35:47,9767,2,,,,1183.8,0
4521050,19:36:04,19:36:04,9765,3,,,,1542.3,0
4521050,19:36:14,19:36:14,9763,4,,,,1853.34,0
4521050,19:36:34,19:36:34,10568,5,,,,2205.34,0
4521050,19:36:54,19:36:54,3276,6,,,,2718.3,0
4521050,19:37:13,19:37:13,3277,7,,,,3128.7,0
4521050,19:37:35,19:37:35,9625,8,,,,3642.83,0
4521050,19:38:16,19:38:16,8537,9,,,,4594.14,0
4521050,19:38:36,19:38:36,3557,10,,,,4934.6,0
4521050,19:39:38,19:39:38,8223,11,,,,5318.73,0
4521050,19:40:01,19:40:01,3559,12,,,,5735.06,0
4521050,19:40:12,19:40:12,3560,13,,,,5973.14,0
4521050,19:40:40,19:40:40,3561,14,,,,6300.68,0
4521050,19:40:58,19:40:58,3562,15,,,,6589.73,0
4521050,19:41:05,19:41:05,3563,16,,,,6671.18,0
4521050,19:41:18,19:41:18,3564,17,,,,6899.66,0
4521050,19:41:41,19:41:41,3565,18,,,,7336.62,0
4521050,19:42:00,19:42:00,3566,19,,,,7636.21,
4521050,19:42:35,19:42:35,6531,20,,,,7986.29,0
4521050,19:46:22,19:46:22,9911,21,,,,9602.05,0
4521050,19:46:38,19:46:38,6594,22,,,,9747.22,0
4521050,19:47:13,19:47:13,6595,23,,,,10122.7,0
4521050,19:48:04,19:48:04,4869,24,,,,10444.65,0
4521050,19:48:24,19:48:24,4870,25,,,,10599.71,0
4521050,19:48:43,19:48:43,3006,26,,,,10784.79,0
4521050,19:49:08,19:49:08,4871,27,,,,11101.35,0
4521050,19:50:00,19:50:00,6608,28,,1,,11800.37,
4521060,19:35:00,19:35:00,10698,1,,,1,0,
4521060,19:35:47,19:35:47,9767,2,,,,1183.8,0
4521060,19:36:04,19:36:04,9765,3,,,,1542.3,0
4521060,19:36:14,19:36:14,9763,4,,,,1853.34,0
4521060,19:36:34,19:36:34,10568,5,,,,2205.34,0
4521060,19:36:54,19:36:54,3276,6,,,,2718.3,0
4521060,19:37:13,19:37:13,3277,7,,,,3128.7,0
4521060,19:37:35,19:37:35,9625,8,,,,3642.83,0
4521060,19:38:16,19:38:16,8537,9,,,,4594.14,0
4521060,19:38:36,19:38:36,3557,10,,,,4934.6,0
4521060,19:39:38,19:39:38,8223,11,,,,5318.73,0
4521060,19:40:01,19:40:01,3559,12,,,,5735.06,0
4521060,19:40:12,19:40:12,3560,13,,,,5973.14,0
4521060,19:40:40,19:40:40,3561,14,,,,6300.68,0
4521060,19:40:58,19:40:58,3562,15,,,,6589.73,0
4521060,19:41:05,19:41:05,3563,16,,,,6671.18,0
4521060,19:41:18,19:41:18,3564,17,,,,6899.66,0
4521060,19:41:41,19:41:41,3565,18,,,,7336.62,0
4521060,19:42:00,19:42:00,3566,19,,,,7636.21,
4521060,19:42:35,19:42:35,6531,20,,,,7986.29,0
4521060,19:46:22,19:46:22,9911,21,,,,9602.05,0
4521060,19:46:38,19:46:38,6594,22,,,,9747.22,0
4521060,19:47:13,19:47:13,6595,23,,,,10122.7,0
4521060,19:48:04,19:48:04,4869,24,,,,10444.65,0
4521060,19:48:24,19:48:24,4870,25,,,,10599.71,0
4521060,19:48:43,19:48:43,3006,26,,,,10784.79,0
4521060,19:49:08,19:49:08,4871,27,,,,11101.35,0
4521060,19:50:00,19:50:00,6608,28,,1,,11800.37,
4750020,10:05:00,10:05:00,10698,1,,,1,0,
4750020,10:06:00,10:06:00,9767,2,,,,1183.8,0
4750020,10:06:22,10:06:22,9765,3,,,,1542.3,0
4750020,10:06:35,10:06:35,9763,4,,,,1853.34,0
4750020,10:07:01,10:07:01,10568,5,,,,2205.34,0
4750020,10:07:27,10:07:27,3276,6,,,,2718.3,0
4750020,10:07:52,10:07:52,3277,7,,,,3128.7,0
4750020,10:08:19,10:08:19,9625,8,,,,3642.83,0
4750020,10:09:12,10:09:12,8537,9,,,,4594.14,0
4750020,10:09:37,10:09:37,3557,10,,,,4934.6,0
4750020,10:10:58,10:10:58,8223,11,,,,5318.73,0
4750020,10:11:28,10:11:28,3559,12,,,,5735.06,0
4750020,10:11:41,10:11:41,3560,13,,,,5973.14,0
4750020,10:12:17,10:12:17,3561,14,,,,6300.68,0
4750020,10:12:40,10:12:40,3562,15,,,,6589.73,0
4750020,10:12:49,10:12:49,3563,16,,,,6671.18,0
4750020,10:13:06,10:13:06,3564,17,,,,6899.66,0
4750020,10:13:36,10:13:36,3565,18,,,,7336.62,0
4750020,10:14:00,10:14:00,3566,19,,,,7636.21,
4750020,10:14:40,10:14:40,6531,20,,,,7986.29,0
4750020,10:18:55,10:18:55,9911,21,,,,9602.05,0
4750020,10:19:13,10:19:13,6594,22,,,,9747.22,0
4750020,10:19:52,10:19:52,6595,23,,,,10122.7,0
4750020,10:20:50,10:20:50,4869,24,,,,10444.65,0
4750020,10:21:12,10:21:12,4870,25,,,,10599.71,0
4750020,10:21:34,10:21:34,3006,26,,,,10784.79,0
4750020,10:22:01,10:22:01,4871,27,,,,11101.35,0
4750020,10:23:00,10:23:00,6608,28,,1,,11800.37,
4750030,10:05:00,10:05:00,10698,1,,,1,0,
4750030,10:06:00,10:06:00,9767,2,,,,1183.8,0
4750030,10:06:22,10:06:22,9765,3,,,,1542.3,0
4750030,10:06:35,10:06:35,9763,4,,,,1853.34,0
4750030,10:07:01,10:07:01,10568,5,,,,2205.34,0
4750030,10:07:27,10:07:27,3276,6,,,,2718.3,0
4750030,10:07:52,10:07:52,3277,7,,,,3128.7,0
4750030,10:08:19,10:08:19,9625,8,,,,3642.83,0
4750030,10:09:12,10:09:12,8537,9,,,,4594.14,0
4750030,10:09:37,10:09:37,3557,10,,,,4934.6,0
4750030,10:10:58,10:10:58,8223,11,,,,5318.73,0
4750030,10:11:28,10:11:28,3559,12,,,,5735.06,0
4750030,10:11:41,10:11:41,3560,13,,,,5973.14,0
4750030,10:12:17,10:12:17,3561,14,,,,6300.68,0
4750030,10:12:40,10:12:40,3562,15,,,,6589.73,0
4750030,10:12:49,10:12:49,3563,16,,,,6671.18,0
4750030,10:13:06,10:13:06,3564,17,,,,6899.66,0
4750030,10:13:36,10:13:36,3565,18,,,,7336.62,0
4750030,10:14:00,10:14:00,3566,19,,,,7636.21,
4750030,10:14:40,10:14:40,6531,20,,,,7986.29,0
4750030,10:18:55,10:18:55,9911,21,,,,9602.05,0
4750030,10:19:13,10:19:13,6594,22,,,,9747.22,0
4750030,10:19:52,10:19:52,6595,23,,,,10122.7,0
4750030,10:20:50,10:20:50,4869,24,,,,10444.65,0
4750030,10:21:12,10:21:12,4870,25,,,,10599.71,0
4750030,10:21:34,10:21:34,3006,26,,,,10784.79,0
4750030,10:22:01,10:22:01,4871,27,,,,11101.35,0
4750030,10:23:00,10:23:00,6608,28,,1,,11800.37,
4750040,10:05:00,10:05:00,10698,1,,,1,0,
4750040,10:06:00,10:06:00,9767,2,,,,1183.8,0
4750040,10:06:22,10:06:22,9765,3,,,,1542.3,0
4750040,10:06:35,10:06:35,9763,4,,,,1853.34,0
4750040,10:07:01,10:07:01,10568,5,,,,2205.34,0
4750040,10:07:27,10:07:27,3276,6,,,,2718.3,0
4750040,10:07:52,10:07:52,3277,7,,,,3128.7,0
4750040,10:08:19,10:08:19,9625,8,,,,3642.83,0
4750040,10:09:12,10:09:12,8537,9,,,,4594.14,0
4750040,10:09:37,10:09:37,3557,10,,,,4934.6,0
4750040,10:10:58,10:10:58,8223,11,,,,5318.73,0
4750040,10:11:28,10:11:28,3559,12,,,,5735.06,0
4750040,10:11:41,10:11:41,3560,13,,,,5973.14,0
4750040,10:12:17,10:12:17,3561,14,,,,6300.68,0
4750040,10:12:40,10:12:40,3562,15,,,,6589.73,0
4750040,10:12:49,10:12:49,3563,16,,,,6671.18,0
4750040,10:13:06,10:13:06,3564,17,,,,6899.66,0
4750040,10:13:36,10:13:36,3565,18,,,,7336.62,0
4750040,10:14:00,10:14:00,3566,19,,,,7636.21,
4750040,10:14:40,10:14:40,6531,20,,,,7986.29,0
4750040,10:18:55,10:18:55,9911,21,,,,9602.05,0
4750040,10:19:13,10:19:13,6594,22,,,,9747.22,0
4750040,10:19:52,10:19:52,6595,23,,,,10122.7,0
4750040,10:20:50,10:20:50,4869,24,,,,10444.65,0
4750040,10:21:12,10:21:12,4870,25,,,,10599.71,0
4750040,10:21:34,10:21:34,3006,26,,,,10784.79,0
4750040,10:22:01,10:22:01,4871,27,,,,11101.35,0
4750040,10:23:00,10:23:00,6608,28,,1,,11800.37,
4750050,10:05:00,10:05:00,10698,1,,,1,0,
4750050,10:06:00,10:06:00,9767,2,,,,1183.8,0
4750050,10:06:22,10:06:22,9765,3,,,,1542.3,0
4750050,10:06:35,10:06:35,9763,4,,,,1853.34,0
4750050,10:07:01,10:07:01,10568,5,,,,2205.34,0
4750050,10:07:27,10:07:27,3276,6,,,,2718.3,0
4750050,10:07:52,10:07:52,3277,7,,,,3128.7,0
4750050,10:08:19,10:08:19,9625,8,,,,3642.83,0
4750050,10:09:12,10:09:12,8537,9,,,,4594.14,0
4750050,10:09:37,10:09:37,3557,10,,,,4934.6,0
4750050,10:10:58,10:10:58,8223,11,,,,5318.73,0
4750050,10:11:28,10:11:28,3559,12,,,,5735.06,0
4750050,10:11:41,10:11:41,3560,13,,,,5973.14,0
4750050,10:12:17,10:12:17,3561,14,,,,6300.68,0
4750050,10:12:40,10:12:40,3562,15,,,,6589.73,0
4750050,10:12:49,10:12:49,3563,16,,,,6671.18,0
4750050,10:13:06,10:13:06,3564,17,,,,6899.66,0
4750050,10:13:36,10:13:36,3565,18,,,,7336.62,0
4750050,10:14:00,10:14:00,3566,19,,,,7636.21,
4750050,10:14:40,10:14:40,6531,20,,,,7986.29,0
4750050,10:18:55,10:18:55,9911,21,,,,9602.05,0
4750050,10:19:13,10:19:13,6594,22,,,,9747.22,0
4750050,10:19:52,10:19:52,6595,23,,,,10122.7,0
4750050,10:20:50,10:20:50,4869,24,,,,10444.65,0
4750050,10:21:12,10:21:12,4870,25,,,,10599.71,0
4750050,10:21:34,10:21:34,3006,26,,,,10784.79,0
4750050,10:22:01,10:22:01,4871,27,,,,11101.35,0
4750050,10:23:00,10:23:00,6608,28,,1,,11800.37,
4750060,10:05:00,10:05:00,10698,1,,,1,0,
4750060,10:06:00,10:06:00,9767,2,,,,1183.8,0
4750060,10:06:22,10:06:22,9765,3,,,,1542.3,0
4750060,10:06:35,10:06:35,9763,4,,,,1853.34,0
4750060,10:07:01,10:07:01,10568,5,,,,2205.34,0
4750060,10:07:27,10:07:27,3276,6,,,,2718.3,0
4750060,10:07:52,10:07:52,3277,7,,,,3128.7,0
4750060,10:08:19,10:08:19,9625,8,,,,3642.83,0
4750060,10:09:12,10:09:12,8537,9,,,,4594.14,0
4750060,10:09:37,10:09:37,3557,10,,,,4934.6,0
4750060,10:10:58,10:10:58,8223,11,,,,5318.73,0
4750060,10:11:28,10:11:28,3559,12,,,,5735.06,0
4750060,10:11:41,10:11:41,3560,13,,,,5973.14,0
4750060,10:12:17,10:12:17,3561,14,,,,6300.68,0
4750060,10:12:40,10:12:40,3562,15,,,,6589.73,0
4750060,10:12:49,10:12:49,3563,16,,,,6671.18,0
4750060,10:13:06,10:13:06,3564,17,,,,6899.66,0
4750060,10:13:36,10:13:36,3565,18,,,,7336.62,0
4750060,10:14:00,10:14:00,3566,19,,,,7636.21,
4750060,10:14:40,10:14:40,6531,20,,,,7986.29,0
4750060,10:18:55,10:18:55,9911,21,,,,9602.05,0
4750060,10:19:13,10:19:13,6594,22,,,,9747.22,0
4750060,10:19:52,10:19:52,6595,23,,,,10122.7,0
4750060,10:20:50,10:20:50,4869,24,,,,10444.65,0
4750060,10:21:12,10:21:12,4870,25,,,,10599.71,0
4750060,10:21:34,10:21:34,3006,26,,,,10784.79,0
4750060,10:22:01,10:22:01,4871,27,,,,11101.35,0
4750060,10:23:00,10:23:00,6608,28,,1,,11800.37,
6720020,09:05:00,09:05:00,10698,1,,,1,0,
6720020,09:06:00,09:06:00,9767,2,,,,1183.8,0
6720020,09:06:22,09:06:22,9765,3,,,,1542.3,0
6720020,09:06:35,09:06:35,9763,4,,,,1853.34,0
6720020,09:07:01,09:07:01,10568,5,,,,2205.34,0
6720020,09:07:27,09:07:27,3276,6,,,,2718.3,0
6720020,09:07:52,09:07:52,3277,7,,,,3128.7,0
6720020,09:08:19,09:08:19,9625,8,,,,3642.83,0
6720020,09:09:12,09:09:12,8537,9,,,,4594.14,0
6720020,09:09:37,09:09:37,3557,10,,,,4934.6,0
6720020,09:10:58,09:10:58,8223,11,,,,5318.73,0
6720020,09:11:28,09:11:28,3559,12,,,,5735.06,0
6720020,09:11:41,09:11:41,3560,13,,,,5973.14,0
6720020,09:12:17,09:12:17,3561,14,,,,6300.68,0
6720020,09:12:40,09:12:40,3562,15,,,,6589.73,0
6720020,09:12:49,09:12:49,3563,16,,,,6671.18,0
6720020,09:13:06,09:13:06,3564,17,,,,6899.66,0
6720020,09:13:36,09:13:36,3565,18,,,,7336.62,0
6720020,09:14:00,09:14:00,3566,19,,,,7636.21,
6720020,09:14:40,09:14:40,6531,20,,,,7986.29,0
6720020,09:18:55,09:18:55,9911,21,,,,9602.05,0
6720020,09:19:13,09:19:13,6594,22,,,,9747.22,0
6720020,09:19:52,09:19:52,6595,23,,,,10122.7,0
6720020,09:20:50,09:20:50,4869,24,,,,10444.65,0
6720020,09:21:12,09:21:12,4870,25,,,,10599.71,0
6720020,09:21:34,09:21:34,3006,26,,,,10784.79,0
6720020,09:22:01,09:22:01,4871,27,,,,11101.35,0
6720020,09:23:00,09:23:00,6608,28,,1,,11800.37,
6720030,09:05:00,09:05:00,10698,1,,,1,0,
6720030,09:06:00,09:06:00,9767,2,,,,1183.8,0
6720030,09:06:22,09:06:22,9765,3,,,,1542.3,0
6720030,09:06:35,09:06:35,9763,4,,,,1853.34,0
6720030,09:07:01,09:07:01,10568,5,,,,2205.34,0
6720030,09:07:27,09:07:27,3276,6,,,,2718.3,0
6720030,09:07:52,09:07:52,3277,7,,,,3128.7,0
6720030,09:08:19,09:08:19,9625,8,,,,3642.83,0
6720030,09:09:12,09:09:12,8537,9,,,,4594.14,0
6720030,09:09:37,09:09:37,3557,10,,,,4934.6,0
6720030,09:10:58,09:10:58,8223,11,,,,5318.73,0
6720030,09:11:28,09:11:28,3559,12,,,,5735.06,0
6720030,09:11:41,09:11:41,3560,13,,,,5973.14,0
6720030,09:12:17,09:12:17,3561,14,,,,6300.68,0
6720030,09:12:40,09:12:40,3562,15,,,,6589.73,0
6720030,09:12:49,09:12:49,3563,16,,,,6671.18,0
6720030,09:13:06,09:13:06,3564,17,,,,6899.66,0
6720030,09:13:36,09:13:36,3565,18,,,,7336.62,0
6720030,09:14:00,09:14:00,3566,19,,,,7636.21,
6720030,09:14:40,09:14:40,6531,20,,,,7986.29,0
6720030,09:18:55,09:18:55,9911,21,,,,9602.05,0
6720030,09:19:13,09:19:13,6594,22,,,,9747.22,0
6720030,09:19:52,09:19:52,6595,23,,,,10122.7,0
6720030,09:20:50,09:20:50,4869,24,,,,10444.65,0
6720030,09:21:12,09:21:12,4870,25,,,,10599.71,0
6720030,09:21:34,09:21:34,3006,26,,,,10784.79,0
6720030,09:22:01,09:22:01,4871,27,,,,11101.35,0
6720030,09:23:00,09:23:00,6608,28,,1,,11800.37,
6720040,09:05:00,09:05:00,10698,1,,,1,0,
6720040,09:06:00,09:06:00,9767,2,,,,1183.8,0
6720040,09:06:22,09:06:22,9765,3,,,,1542.3,0
6720040,09:06:35,09:06:35,9763,4,,,,1853.34,0
6720040,09:07:01,09:07:01,10568,5,,,,2205.34,0
6720040,09:07:27,09:07:27,3276,6,,,,2718.3,0
6720040,09:07:52,09:07:52,3277,7,,,,3128.7,0
6720040,09:08:19,09:08:19,9625,8,,,,3642.83,0
6720040,09:09:12,09:09:12,8537,9,,,,4594.14,0
6720040,09:09:37,09:09:37,3557,10,,,,4934.6,0
6720040,09:10:58,09:10:58,8223,11,,,,5318.73,0
6720040,09:11:28,09:11:28,3559,12,,,,5735.06,0
6720040,09:11:41,09:11:41,3560,13,,,,5973.14,0
6720040,09:12:17,09:12:17,3561,14,,,,6300.68,0
6720040,09:12:40,09:12:40,3562,15,,,,6589.73,0
6720040,09:12:49,09:12:49,3563,16,,,,6671.18,0
6720040,09:13:06,09:13:06,3564,17,,,,6899.66,0
6720040,09:13:36,09:13:36,3565,18,,,,7336.62,0
6720040,09:14:00,09:14:00,3566,19,,,,7636.21,
6720040,09:14:40,09:14:40,6531,20,,,,7986.29,0
6720040,09:18:55,09:18:55,9911,21,,,,9602.05,0
6720040,09:19:13,09:19:13,6594,22,,,,9747.22,0
6720040,09:19:52,09:19:52,6595,23,,,,10122.7,0
6720040,09:20:50,09:20:50,4869,24,,,,10444.65,0
6720040,09:21:12,09:21:12,4870,25,,,,10599.71,0
6720040,09:21:34,09:21:34,3006,26,,,,10784.79,0
6720040,09:22:01,09:22:01,4871,27,,,,11101.35,0
6720040,09:23:00,09:23:00,6608,28,,1,,11800.37,
6720050,09:05:00,09:05:00,10698,1,,,1,0,
6720050,09:06:00,09:06:00,9767,2,,,,1183.8,0
6720050,09:06:22,09:06:22,9765,3,,,,1542.3,0
6720050,09:06:35,09:06:35,9763,4,,,,1853.34,0
6720050,09:07:01,09:07:01,10568,5,,,,2205.34,0
6720050,09:07:27,09:07:27,3276,6,,,,2718.3,0
6720050,09:07:52,09:07:52,3277,7,,,,3128.7,0
6720050,09:08:19,09:08:19,9625,8,,,,3642.83,0
6720050,09:09:12,09:09:12,8537,9,,,,4594.14,0
6720050,09:09:37,09:09:37,3557,10,,,,4934.6,0
6720050,09:10:58,09:10:58,8223,11,,,,5318.73,0
6720050,09:11:28,09:11:28,3559,12,,,,5735.06,0
6720050,09:11:41,09:11:41,3560,13,,,,5973.14,0
6720050,09:12:17,09:12:17,3561,14,,,,6300.68,0
6720050,09:12:40,09:12:40,3562,15,,,,6589.73,0
6720050,09:12:49,09:12:49,3563,16,,,,6671.18,0
6720050,09:13:06,09:13:06,3564,17,,,,6899.66,0
6720050,09:13:36,09:13:36,3565,18,,,,7336.62,0
6720050,09:14:00,09:14:00,3566,19,,,,7636.21,
6720050,09:14:40,09:14:40,6531,20,,,,7986.29,0
6720050,09:18:55,09:18:55,9911,21,,,,9602.05,0
6720050,09:19:13,09:19:13,6594,22,,,,9747.22,0
6720050,09:19:52,09:19:52,6595,23,,,,10122.7,0
6720050,09:20:50,09:20:50,4869,24,,,,10444.65,0
6720050,09:21:12,09:21:12,4870,25,,,,10599.71,0
6720050,09:21:34,09:21:34,3006,26,,,,10784.79,0
6720050,09:22:01,09:22:01,4871,27,,,,11101.35,0
6720050,09:23:00,09:23:00,6608,28,,1,,11800.37,
6720060,09:05:00,09:05:00,10698,1,,,1,0,
6720060,09:06:00,09:06:00,9767,2,,,,1183.8,0
6720060,09:06:22,09:06:22,9765,3,,,,1542.3,0
6720060,09:06:35,09:06:35,9763,4,,,,1853.34,0
6720060,09:07:01,09:07:01,10568,5,,,,2205.34,0
6720060,09:07:27,09:07:27,3276,6,,,,2718.3,0
6720060,09:07:52,09:07:52,3277,7,,,,3128.7,0
6720060,09:08:19,09:08:19,9625,8,,,,3642.83,0
6720060,09:09:12,09:09:12,8537,9,,,,4594.14,0
6720060,09:09:37,09:09:37,3557,10,,,,4934.6,0
6720060,09:10:58,09:10:58,8223,11,,,,5318.73,0
6720060,09:11:28,09:11:28,3559,12,,,,5735.06,0
6720060,09:11:41,09:11:41,3560,13,,,,5973.14,0
6720060,09:12:17,09:12:17,3561,14,,,,6300.68,0
6720060,09:12:40,09:12:40,3562,15,,,,6589.73,0
6720060,09:12:49,09:12:49,3563,16,,,,6671.18,0
6720060,09:13:06,09:13:06,3564,17,,,,6899.66,0
6720060,09:13:36,09:13:36,3565,18,,,,7336.62,0
6720060,09:14:00,09:14:00,3566,19,,,,7636.21,
6720060,09:14:40,09:14:40,6531,20,,,,7986.29,0
6720060,09:18:55,09:18:55,9911,21,,,,9602.05,0
6720060,09:19:13,09:19:13,6594,22,,,,9747.22,0
6720060,09:19:52,09:19:52,6595,23,,,,10122.7,0
6720060,09:20:50,09:20:50,4869,24,,,,10444.65,0
6720060,09:21:12,09:21:12,4870,25,,,,10599.71,0
6720060,09:21:34,09:21:34,3006,26,,,,10784.79,0
6720060,09:22:01,09:22:01,4871,27,,,,11101.35,0
6720060,09:23:00,09:23:00,6608,28,,1,,11800.37,
7561020,13:00:00,13:00:00,10698,1,,,1,0,
7561020,13:01:00,13:01:00,9767,2,,,,1183.8,0
7561020,13:01:22,13:01:22,9765,3,,,,1542.3,0
7561020,13:01:35,13:01:35,9763,4,,,,1853.34,0
7561020,13:02:01,13:02:01,10568,5,,,,2205.34,0
7561020,13:02:27,13:02:27,3276,6,,,,2718.3,0
7561020,13:02:52,13:02:52,3277,7,,,,3128.7,0
7561020,13:03:19,13:03:19,9625,8,,,,3642.83,0
7561020,13:04:12,13:04:12,8537,9,,,,4594.14,0
7561020,13:04:37,13:04:37,3557,10,,,,4934.6,0
7561020,13:05:58,13:05:58,8223,11,,,,5318.73,0
7561020,13:06:28,13:06:28,3559,12,,,,5735.06,0
7561020,13:06:41,13:06:41,3560,13,,,,5973.14,0
7561020,13:07:17,13:07:17,3561,14,,,,6300.68,0
7561020,13:07:40,13:07:40,3562,15,,,,6589.73,0
7561020,13:07:49,13:07:49,3563,16,,,,6671.18,0
7561020,13:08:06,13:08:06,3564,17,,,,6899.66,0
7561020,13:08:36,13:08:36,3565,18,,,,7336.62,0
7561020,13:09:00,13:09:00,3566,19,,,,7636.21,
7561020,13:09:40,13:09:40,6531,20,,,,7986.29,0
7561020,13:13:55,13:13:55,9911,21,,,,9602.05,0
7561020,13:14:13,13:14:13,6594,22,,,,9747.22,0
7561020,13:14:52,13:14:52,6595,23,,,,10122.7,0
7561020,13:15:50,13:15:50,4869,24,,,,10444.65,0
7561020,13:16:12,13:16:12,4870,25,,,,10599.71,0
7561020,13:16:34,13:16:34,3006,26,,,,10784.79,0
7561020,13:17:01,13:17:01,4871,27,,,,11101.35,0
7561020,13:18:00,13:18:00,6608,28,,1,,11800.37,
7561030,13:00:00,13:00:00,10698,1,,,1,0,
7561030,13:01:00,13:01:00,9767,2,,,,1183.8,0
7561030,13:01:22,13:01:22,9765,3,,,,1542.3,0
7561030,13:01:35,13:01:35,9763,4,,,,1853.34,0
7561030,13:02:01,13:02:01,10568,5,,,,2205.34,0
7561030,13:02:27,13:02:27,3276,6,,,,2718.3,0
7561030,13:02:52,13:02:52,3277,7,,,,3128.7,0
7561030,13:03:19,13:03:19,9625,8,,,,3642.83,0
7561030,13:04:12,13:04:12,8537,9,,,,4594.14,0
7561030,13:04:37,13:04:37,3557,10,,,,4934.6,0
7561030,13:05:58,13:05:58,8223,11,,,,5318.73,0
7561030,13:06:28,13:06:28,3559,12,,,,5735.06,0
7561030,13:06:41,13:06:41,3560,13,,,,5973.14,0
7561030,13:07:17,13:07:17,3561,14,,,,6300.68,0
7561030,13:07:40,13:07:40,3562,15,,,,6589.73,0
7561030,13:07:49,13:07:49,3563,16,,,,6671.18,0
7561030,13:08:06,13:08:06,3564,17,,,,6899.66,0
7561030,13:08:36,13:08:36,3565,18,,,,7336.62,0
7561030,13:09:00,13:09:00,3566,19,,,,7636.21,
7561030,13:09:40,13:09:40,6531,20,,,,7986.29,0
7561030,13:13:55,13:13:55,9911,21,,,,9602.05,0
7561030,13:14:13,13:14:13,6594,22,,,,9747.22,0
7561030,13:14:52,13:14:52,6595,23,,,,10122.7,0
7561030,13:15:50,13:15:50,4869,24,,,,10444.65,0
7561030,13:16:12,13:16:12,4870,25,,,,10599.71,0
7561030,13:16:34,13:16:34,3006,26,,,,10784.79,0
7561030,13:17:01,13:17:01,4871,27,,,,11101.35,0
7561030,13:18:00,13:18:00,6608,28,,1,,11800.37,
7561040,13:00:00,13:00:00,10698,1,,,1,0,
7561040,13:01:00,13:01:00,9767,2,,,,1183.8,0
7561040,13:01:22,13:01:22,9765,3,,,,1542.3,0
7561040,13:01:35,13:01:35,9763,4,,,,1853.34,0
7561040,13:02:01,13:02:01,10568,5,,,,2205.34,0
7561040,13:02:27,13:02:27,3276,6,,,,2718.3,0
7561040,13:02:52,13:02:52,3277,7,,,,3128.7,0
7561040,13:03:19,13:03:19,9625,8,,,,3642.83,0
7561040,13:04:12,13:04:12,8537,9,,,,4594.14,0
7561040,13:04:37,13:04:37,3557,10,,,,4934.6,0
7561040,13:05:58,13:05:58,8223,11,,,,5318.73,0
7561040,13:06:28,13:06:28,3559,12,,,,5735.06,0
7561040,13:06:41,13:06:41,3560,13,,,,5973.14,0
7561040,13:07:17,13:07:17,3561,14,,,,6300.68,0
7561040,13:07:40,13:07:40,3562,15,,,,6589.73,0
7561040,13:07:49,13:07:49,3563,16,,,,6671.18,0
7561040,13:08:06,13:08:06,3564,17,,,,6899.66,0
7561040,13:08:36,13:08:36,3565,18,,,,7336.62,0
7561040,13:09:00,13:09:00,3566,19,,,,7636.21,
7561040,13:09:40,13:09:40,6531,20,,,,7986.29,0
7561040,13:13:55,13:13:55,9911,21,,,,9602.05,0
7561040,13:14:13,13:14:13,6594,22,,,,9747.22,0
7561040,13:14:52,13:14:52,6595,23,,,,10122.7,0
7561040,13:15:50,13:15:50,4869,24,,,,10444.65,0
7561040,13:16:12,13:16:12,4870,25,,,,10599.71,0
7561040,13:16:34,13:16:34,3006,26,,,,10784.79,0
7561040,13:17:01,13:17:01,4871,27,,,,11101.35,0
7561040,13:18:00,13:18:00,6608,28,,1,,11800.37,
7561050,13:00:00,13:00:00,10698,1,,,1,0,
7561050,13:01:00,13:01:00,9767,2,,,,1183.8,0
7561050,13:01:22,13:01:22,9765,3,,,,1542.3,0
7561050,13:01:35,13:01:35,9763,4,,,,1853.34,0
7561050,13:02:01,13:02:01,10568,5,,,,2205.34,0
7561050,13:02:27,13:02:27,3276,6,,,,2718.3,0
7561050,13:02:52,13:02:52,3277,7,,,,3128.7,0
7561050,13:03:19,13:03:19,9625,8,,,,3642.83,0
7561050,13:04:12,13:04:12,8537,9,,,,4594.14,0
7561050,13:04:37,13:04:37,3557,10,,,,4934.6,0
7561050,13:05:58,13:05:58,8223,11,,,,5318.73,0
7561050,13:06:28,13:06:28,3559,12,,,,5735.06,0
7561050,13:06:41,13:06:41,3560,13,,,,5973.14,0
7561050,13:07:17,13:07:17,3561,14,,,,6300.68,0
7561050,13:07:40,13:07:40,3562,15,,,,6589.73,0
7561050,13:07:49,13:07:49,3563,16,,,,6671.18,0
7561050,13:08:06,13:08:06,3564,17,,,,6899.66,0
7561050,13:08:36,13:08:36,3565,18,,,,7336.62,0
7561050,13:09:00,13:09:00,3566,19,,,,7636.21,
7561050,13:09:40,13:09:40,6531,20,,,,7986.29,0
7561050,13:13:55,13:13:55,9911,21,,,,9602.05,0
7561050,13:14:13,13:14:13,6594,22,,,,9747.22,0
7561050,13:14:52,13:14:52,6595,23,,,,10122.7,0
7561050,13:15:50,13:15:50,4869,24,,,,10444.65,0
7561050,13:16:12,13:16:12,4870,25,,,,10599.71,0
7561050,13:16:34,13:16:34,3006,26,,,,10784.79,0
7561050,13:17:01,13:17:01,4871,27,,,,11101.35,0
7561050,13:18:00,13:18:00,6608,28,,1,,11800.37,
7561060,13:00:00,13:00:00,10698,1,,,1,0,
7561060,13:01:00,13:01:00,9767,2,,,,1183.8,0
7561060,13:01:22,13:01:22,9765,3,,,,1542.3,0
7561060,13:01:35,13:01:35,9763,4,,,,1853.34,0
7561060,13:02:01,13:02:01,10568,5,,,,2205.34,0
7561060,13:02:27,13:02:27,3276,6,,,,2718.3,0
7561060,13:02:52,13:02:52,3277,7,,,,3128.7,0
7561060,13:03:19,13:03:19,9625,8,,,,3642.83,0
7561060,13:04:12,13:04:12,8537,9,,,,4594.14,0
7561060,13:04:37,13:04:37,3557,10,,,,4934.6,0
7561060,13:05:58,13:05:58,8223,11,,,,5318.73,0
7561060,13:06:28,13:06:28,3559,12,,,,5735.06,0
7561060,13:06:41,13:06:41,3560,13,,,,5973.14,0
7561060,13:07:17,13:07:17,3561,14,,,,6300.68,0
7561060,13:07:40,13:07:40,3562,15,,,,6589.73,0
7561060,13:07:49,13:07:49,3563,16,,,,6671.18,0
7561060,13:08:06,13:08:06,3564,17,,,,6899.66,0
7561060,13:08:36,13:08:36,3565,18,,,,7336.62,0
7561060,13:09:00,13:09:00,3566,19,,,,7636.21,
7561060,13:09:40,13:09:40,6531,20,,,,7986.29,0
7561060,13:13:55,13:13:55,9911,21,,,,9602.05,0
7561060,13:14:13,13:14:13,6594,22,,,,9747.22,0
7561060,13:14:52,13:14:52,6595,23,,,,10122.7,0
7561060,13:15:50,13:15:50,4869,24,,,,10444.65,0
7561060,13:16:12,13:16:12,4870,25,,,,10599.71,0
7561060,13:16:34,13:16:34,3006,26,,,,10784.79,0
7561060,13:17:01,13:17:01,4871,27,,,,11101.35,0
7561060,13:18:00,13:18:00,6608,28,,1,,11800.37,
8422100,21:05:00,21:05:00,10698,1,,,1,0,
8422100,21:05:47,21:05:47,9767,2,,,,1183.8,0
8422100,21:06:04,21:06:04,9765,3,,,,1542.3,0
8422100,21:06:14,21:06:14,9763,4,,,,1853.34,0
8422100,21:06:34,21:06:34,10568,5,,,,2205.34,0
8422100,21:06:54,21:06:54,3276,6,,,,2718.3,0
8422100,21:07:13,21:07:13,3277,7,,,,3128.7,0
8422100,21:07:35,21:07:35,9625,8,,,,3642.83,0
8422100,21:08:16,21:08:16,8537,9,,,,4594.14,0
8422100,21:08:36,21:08:36,3557,10,,,,4934.6,0
8422100,21:09:38,21:09:38,8223,11,,,,5318.73,0
8422100,21:10:01,21:10:01,3559,12,,,,5735.06,0
8422100,21:10:12,21:10:12,3560,13,,,,5973.14,0
8422100,21:10:40,21:10:40,3561,14,,,,6300.68,0
8422100,21:10:58,21:10:58,3562,15,,,,6589.73,0
8422100,21:11:05,21:11:05,3563,16,,,,6671.18,0
8422100,21:11:18,21:11:18,3564,17,,,,6899.66,0
8422100,21:11:41,21:11:41,3565,18,,,,7336.62,0
8422100,21:12:00,21:12:00,3566,19,,,,7636.21,
8422100,21:12:35,21:12:35,6531,20,,,,7986.29,0
8422100,21:16:22,21:16:22,9911,21,,,,9602.05,0
8422100,21:16:38,21:16:38,6594,22,,,,9747.22,0
8422100,21:17:13,21:17:13,6595,23,,,,10122.7,0
8422100,21:18:04,21:18:04,4869,24,,,,10444.65,0
8422100,21:18:24,21:18:24,4870,25,,,,10599.71,0
8422100,21:18:43,21:18:43,3006,26,,,,10784.79,0
8422100,21:19:08,21:19:08,4871,27,,,,11101.35,0
8422100,21:20:00,21:20:00,6608,28,,1,,11800.37,
8674100,10:05:00,10:05:00,10698,1,,,1,0,
8674100,10:06:00,10:06:00,9767,2,,,,1183.8,0
8674100,10:06:22,10:06:22,9765,3,,,,1542.3,0
8674100,10:06:35,10:06:35,9763,4,,,,1853.34,0
8674100,10:07:01,10:07:01,10568,5,,,,2205.34,0
8674100,10:07:27,10:07:27,3276,6,,,,2718.3,0
8674100,10:07:52,10:07:52,3277,7,,,,3128.7,0
8674100,10:08:19,10:08:19,9625,8,,,,3642.83,0
8674100,10:09:12,10:09:12,8537,9,,,,4594.14,0
8674100,10:09:37,10:09:37,3557,10,,,,4934.6,0
8674100,10:10:58,10:10:58,8223,11,,,,5318.73,0
8674100,10:11:28,10:11:28,3559,12,,,,5735.06,0
8674100,10:11:41,10:11:41,3560,13,,,,5973.14,0
8674100,10:12:17,10:12:17,3561,14,,,,6300.68,0
8674100,10:12:40,10:12:40,3562,15,,,,6589.73,0
8674100,10:12:49,10:12:49,3563,16,,,,6671.18,0
8674100,10:13:06,10:13:06,3564,17,,,,6899.66,0
8674100,10:13:36,10:13:36,3565,18,,,,7336.62,0
8674100,10:14:00,10:14:00,3566,19,,,,7636.21,
8674100,10:14:40,10:14:40,6531,20,,,,7986.29,0
8674100,10:18:55,10:18:55,9911,21,,,,9602.05,0
8674100,10:19:13,10:19:13,6594,22,,,,9747.22,0
8674100,10:19:52,10:19:52,6595,23,,,,10122.7,0
8674100,10:20:50,10:20:50,4869,24,,,,10444.65,0
8674100,10:21:12,10:21:12,4870,25,,,,10599.71,0
8674100,10:21:34,10:21:34,3006,26,,,,10784.79,0
8674100,10:22:01,10:22:01,4871,27,,,,11101.35,0
8674100,10:23:00,10:23:00,6608,28,,1,,11800.37,
8752020,08:05:00,08:05:00,10698,1,,,1,0,
8752020,08:05:54,08:05:54,9767,2,,,,1183.8,0
8752020,08:06:14,08:06:14,9765,3,,,,1542.3,0
8752020,08:06:25,08:06:25,9763,4,,,,1853.34,0
8752020,08:06:49,08:06:49,10568,5,,,,2205.34,0
8752020,08:07:12,08:07:12,3276,6,,,,2718.3,0
8752020,08:07:34,08:07:34,3277,7,,,,3128.7,0
8752020,08:07:58,08:07:58,9625,8,,,,3642.83,0
8752020,08:08:46,08:08:46,8537,9,,,,4594.14,0
8752020,08:09:08,08:09:08,3557,10,,,,4934.6,0
8752020,08:10:20,08:10:20,8223,11,,,,5318.73,0
8752020,08:10:47,08:10:47,3559,12,,,,5735.06,0
8752020,08:11:00,08:11:00,3560,13,,,,5973.14,0
8752020,08:11:32,08:11:32,3561,14,,,,6300.67,0
8752020,08:11:54,08:11:54,3562,15,,,,6589.99,0
8752020,08:12:02,08:12:02,3563,16,,,,6671.44,0
8752020,08:12:17,08:12:17,3564,17,,,,6899.92,0
8752020,08:12:45,08:12:45,3565,18,,,,7336.89,0
8752020,08:13:00,08:13:00,3566,19,,,,7633.11,
8752020,08:14:00,08:14:00,3567,20,,,,7950.53,
8752020,08:14:29,08:14:29,3568,21,,,,8195.1,0
8752020,08:15:06,08:15:06,3510,22,,,,8560.7,0
8752020,08:16:00,08:16:00,8414,23,,,,9150.02,0
8752020,08:16:31,08:16:31,3512,24,,,,9403.04,0
8752020,08:17:47,08:17:47,6531,25,,,,9924.46,0
8752020,08:22:33,08:22:33,9911,26,,,,11523.31,0
8752020,08:22:53,08:22:53,6594,27,,,,11668.48,0
8752020,08:23:37,08:23:37,6595,28,,,,12043.96,0
8752020,08:24:42,08:24:42,4869,29,,,,12365.91,0
8752020,08:25:07,08:25:07,4870,30,,,,12522.31,0
8752020,08:25:28,08:25:28,3006,31,,,,12714.95,0
8752020,08:25:55,08:25:55,4871,32,,,,13008.45,0
8752020,08:27:00,08:27:00,6608,33,,1,,13704.9,
8752030,08:05:00,08:05:00,10698,1,,,1,0,
8752030,08:05:54,08:05:54,9767,2,,,,1183.8,0
8752030,08:06:14,08:06:14,9765,3,,,,1542.3,0
8752030,08:06:25,08:06:25,9763,4,,,,1853.34,0
8752030,08:06:49,08:06:49,10568,5,,,,2205.34,0
8752030,08:07:12,08:07:12,3276,6,,,,2718.3,0
8752030,08:07:34,08:07:34,3277,7,,,,3128.7,0
8752030,08:07:58,08:07:58,9625,8,,,,3642.83,0
8752030,08:08:46,08:08:46,8537,9,,,,4594.14,0
8752030,08:09:08,08:09:08,3557,10,,,,4934.6,0
8752030,08:10:20,08:10:20,8223,11,,,,5318.73,0
8752030,08:10:47,08:10:47,3559,12,,,,5735.06,0
8752030,08:11:00,08:11:00,3560,13,,,,5973.14,0
8752030,08:11:32,08:11:32,3561,14,,,,6300.67,0
8752030,08:11:54,08:11:54,3562,15,,,,6589.99,0
8752030,08:12:02,08:12:02,3563,16,,,,6671.44,0
8752030,08:12:17,08:12:17,3564,17,,,,6899.92,0
8752030,08:12:45,08:12:45,3565,18,,,,7336.89,0
8752030,08:13:00,08:13:00,3566,19,,,,7633.11,
8752030,08:14:00,08:14:00,3567,20,,,,7950.53,
8752030,08:14:29,08:14:29,3568,21,,,,8195.1,0
8752030,08:15:06,08:15:06,3510,22,,,,8560.7,0
8752030,08:16:00,08:16:00,8414,23,,,,9150.02,0
8752030,08:16:31,08:16:31,3512,24,,,,9403.04,0
8752030,08:17:47,08:17:47,6531,25,,,,9924.46,0
8752030,08:22:33,08:22:33,9911,26,,,,11523.31,0
8752030,08:22:53,08:22:53,6594,27,,,,11668.48,0
8752030,08:23:37,08:23:37,6595,28,,,,12043.96,0
8752030,08:24:42,08:24:42,4869,29,,,,12365.91,0
8752030,08:25:07,08:25:07,4870,30,,,,12522.31,0
8752030,08:25:28,08:25:28,3006,31,,,,12714.95,0
8752030,08:25:55,08:25:55,4871,32,,,,13008.45,0
8752030,08:27:00,08:27:00,6608,33,,1,,13704.9,
8752040,08:05:00,08:05:00,10698,1,,,1,0,
8752040,08:05:54,08:05:54,9767,2,,,,1183.8,0
8752040,08:06:14,08:06:14,9765,3,,,,1542.3,0
8752040,08:06:25,08:06:25,9763,4,,,,1853.34,0
8752040,08:06:49,08:06:49,10568,5,,,,2205.34,0
8752040,08:07:12,08:07:12,3276,6,,,,2718.3,0
8752040,08:07:34,08:07:34,3277,7,,,,3128.7,0
8752040,08:07:58,08:07:58,9625,8,,,,3642.83,0
8752040,08:08:46,08:08:46,8537,9,,,,4594.14,0
8752040,08:09:08,08:09:08,3557,10,,,,4934.6,0
8752040,08:10:20,08:10:20,8223,11,,,,5318.73,0
8752040,08:10:47,08:10:47,3559,12,,,,5735.06,0
8752040,08:11:00,08:11:00,3560,13,,,,5973.14,0
8752040,08:11:32,08:11:32,3561,14,,,,6300.67,0
8752040,08:11:54,08:11:54,3562,15,,,,6589.99,0
8752040,08:12:02,08:12:02,3563,16,,,,6671.44,0
8752040,08:12:17,08:12:17,3564,17,,,,6899.92,0
8752040,08:12:45,08:12:45,3565,18,,,,7336.89,0
8752040,08:13:00,08:13:00,3566,19,,,,7633.11,
8752040,08:14:00,08:14:00,3567,20,,,,7950.53,
8752040,08:14:29,08:14:29,3568,21,,,,8195.1,0
8752040,08:15:06,08:15:06,3510,22,,,,8560.7,0
8752040,08:16:00,08:16:00,8414,23,,,,9150.02,0
8752040,08:16:31,08:16:31,3512,24,,,,9403.04,0
8752040,08:17:47,08:17:47,6531,25,,,,9924.46,0
8752040,08:22:33,08:22:33,9911,26,,,,11523.31,0
8752040,08:22:53,08:22:53,6594,27,,,,11668.48,0
8752040,08:23:37,08:23:37,6595,28,,,,12043.96,0
8752040,08:24:42,08:24:42,4869,29,,,,12365.91,0
8752040,08:25:07,08:25:07,4870,30,,,,12522.31,0
8752040,08:25:28,08:25:28,3006,31,,,,12714.95,0
8752040,08:25:55,08:25:55,4871,32,,,,13008.45,0
8752040,08:27:00,08:27:00,6608,33,,1,,13704.9,
8752050,08:05:00,08:05:00,10698,1,,,1,0,
8752050,08:05:54,08:05:54,9767,2,,,,1183.8,0
8752050,08:06:14,08:06:14,9765,3,,,,1542.3,0
8752050,08:06:25,08:06:25,9763,4,,,,1853.34,0
8752050,08:06:49,08:06:49,10568,5,,,,2205.34,0
8752050,08:07:12,08:07:12,3276,6,,,,2718.3,0
8752050,08:07:34,08:07:34,3277,7,,,,3128.7,0
8752050,08:07:58,08:07:58,9625,8,,,,3642.83,0
8752050,08:08:46,08:08:46,8537,9,,,,4594.14,0
8752050,08:09:08,08:09:08,3557,10,,,,4934.6,0
8752050,08:10:20,08:10:20,8223,11,,,,5318.73,0
8752050,08:10:47,08:10:47,3559,12,,,,5735.06,0
8752050,08:11:00,08:11:00,3560,13,,,,5973.14,0
8752050,08:11:32,08:11:32,3561,14,,,,6300.67,0
8752050,08:11:54,08:11:54,3562,15,,,,6589.99,0
8752050,08:12:02,08:12:02,3563,16,,,,6671.44,0
8752050,08:12:17,08:12:17,3564,17,,,,6899.92,0
8752050,08:12:45,08:12:45,3565,18,,,,7336.89,0
8752050,08:13:00,08:13:00,3566,19,,,,7633.11,
8752050,08:14:00,08:14:00,3567,20,,,,7950.53,
8752050,08:14:29,08:14:29,3568,21,,,,8195.1,0
8752050,08:15:06,08:15:06,3510,22,,,,8560.7,0
8752050,08:16:00,08:16:00,8414,23,,,,9150.02,0
8752050,08:16:31,08:16:31,3512,24,,,,9403.04,0
8752050,08:17:47,08:17:47,6531,25,,,,9924.46,0
8752050,08:22:33,08:22:33,9911,26,,,,11523.31,0
8752050,08:22:53,08:22:53,6594,27,,,,11668.48,0
8752050,08:23:37,08:23:37,6595,28,,,,12043.96,0
8752050,08:24:42,08:24:42,4869,29,,,,12365.91,0
8752050,08:25:07,08:25:07,4870,30,,,,12522.31,0
8752050,08:25:28,08:25:28,3006,31,,,,12714.95,0
8752050,08:25:55,08:25:55,4871,32,,,,13008.45,0
8752050,08:27:00,08:27:00,6608,33,,1,,13704.9,
8752060,08:05:00,08:05:00,10698,1,,,1,0,
8752060,08:05:54,08:05:54,9767,2,,,,1183.8,0
8752060,08:06:14,08:06:14,9765,3,,,,1542.3,0
8752060,08:06:25,08:06:25,9763,4,,,,1853.34,0
8752060,08:06:49,08:06:49,10568,5,,,,2205.34,0
8752060,08:07:12,08:07:12,3276,6,,,,2718.3,0
8752060,08:07:34,08:07:34,3277,7,,,,3128.7,0
8752060,08:07:58,08:07:58,9625,8,,,,3642.83,0
8752060,08:08:46,08:08:46,8537,9,,,,4594.14,0
8752060,08:09:08,08:09:08,3557,10,,,,4934.6,0
8752060,08:10:20,08:10:20,8223,11,,,,5318.73,0
8752060,08:10:47,08:10:47,3559,12,,,,5735.06,0
8752060,08:11:00,08:11:00,3560,13,,,,5973.14,0
8752060,08:11:32,08:11:32,3561,14,,,,6300.67,0
8752060,08:11:54,08:11:54,3562,15,,,,6589.99,0
8752060,08:12:02,08:12:02,3563,16,,,,6671.44,0
8752060,08:12:17,08:12:17,3564,17,,,,6899.92,0
8752060,08:12:45,08:12:45,3565,18,,,,7336.89,0
8752060,08:13:00,08:13:00,3566,19,,,,7633.11,
8752060,08:14:00,08:14:00,3567,20,,,,7950.53,
8752060,08:14:29,08:14:29,3568,21,,,,8195.1,0
8752060,08:15:06,08:15:06,3510,22,,,,8560.7,0
8752060,08:16:00,08:16:00,8414,23,,,,9150.02,0
8752060,08:16:31,08:16:31,3512,24,,,,9403.04,0
8752060,08:17:47,08:17:47,6531,25,,,,9924.46,0
8752060,08:22:33,08:22:33,9911,26,,,,11523.31,0
8752060,08:22:53,08:22:53,6594,27,,,,11668.48,0
8752060,08:23:37,08:23:37,6595,28,,,,12043.96,0
8752060,08:24:42,08:24:42,4869,29,,,,12365.91,0
8752060,08:25:07,08:25:07,4870,30,,,,12522.31,0
8752060,08:25:28,08:25:28,3006,31,,,,12714.95,0
8752060,08:25:55,08:25:55,4871,32,,,,13008.45,0
8752060,08:27:00,08:27:00,6608,33,,1,,13704.9,
9515020,09:35:00,09:35:00,10698,1,,,1,0,
9515020,09:36:00,09:36:00,9767,2,,,,1183.8,0
9515020,09:36:22,09:36:22,9765,3,,,,1542.3,0
9515020,09:36:35,09:36:35,9763,4,,,,1853.34,0
9515020,09:37:01,09:37:01,10568,5,,,,2205.34,0
9515020,09:37:27,09:37:27,3276,6,,,,2718.3,0
9515020,09:37:52,09:37:52,3277,7,,,,3128.7,0
9515020,09:38:19,09:38:19,9625,8,,,,3642.83,0
9515020,09:39:12,09:39:12,8537,9,,,,4594.14,0
9515020,09:39:37,09:39:37,3557,10,,,,4934.6,0
9515020,09:40:58,09:40:58,8223,11,,,,5318.73,0
9515020,09:41:28,09:41:28,3559,12,,,,5735.06,0
9515020,09:41:41,09:41:41,3560,13,,,,5973.14,0
9515020,09:42:17,09:42:17,3561,14,,,,6300.68,0
9515020,09:42:40,09:42:40,3562,15,,,,6589.73,0
9515020,09:42:49,09:42:49,3563,16,,,,6671.18,0
9515020,09:43:06,09:43:06,3564,17,,,,6899.66,0
9515020,09:43:36,09:43:36,3565,18,,,,7336.62,0
9515020,09:44:00,09:44:00,3566,19,,,,7636.21,
9515020,09:44:40,09:44:40,6531,20,,,,7986.29,0
9515020,09:48:55,09:48:55,9911,21,,,,9602.05,0
9515020,09:49:13,09:49:13,6594,22,,,,9747.22,0
9515020,09:49:52,09:49:52,6595,23,,,,10122.7,0
9515020,09:50:50,09:50:50,4869,24,,,,10444.65,0
9515020,09:51:12,09:51:12,4870,25,,,,10599.71,0
9515020,09:51:34,09:51:34,3006,26,,,,10784.79,0
9515020,09:52:01,09:52:01,4871,27,,,,11101.35,0
9515020,09:53:00,09:53:00,6608,28,,1,,11800.37,
9515030,09:35:00,09:35:00,10698,1,,,1,0,
9515030,09:36:00,09:36:00,9767,2,,,,1183.8,0
9515030,09:36:22,09:36:22,9765,3,,,,1542.3,0
9515030,09:36:35,09:36:35,9763,4,,,,1853.34,0
9515030,09:37:01,09:37:01,10568,5,,,,2205.34,0
9515030,09:37:27,09:37:27,3276,6,,,,2718.3,0
9515030,09:37:52,09:37:52,3277,7,,,,3128.7,0
9515030,09:38:19,09:38:19,9625,8,,,,3642.83,0
9515030,09:39:12,09:39:12,8537,9,,,,4594.14,0
9515030,09:39:37,09:39:37,3557,10,,,,4934.6,0
9515030,09:40:58,09:40:58,8223,11,,,,5318.73,0
9515030,09:41:28,09:41:28,3559,12,,,,5735.06,0
9515030,09:41:41,09:41:41,3560,13,,,,5973.14,0
9515030,09:42:17,09:42:17,3561,14,,,,6300.68,0
9515030,09:42:40,09:42:40,3562,15,,,,6589.73,0
9515030,09:42:49,09:42:49,3563,16,,,,6671.18,0
9515030,09:43:06,09:43:06,3564,17,,,,6899.66,0
9515030,09:43:36,09:43:36,3565,18,,,,7336.62,0
9515030,09:44:00,09:44:00,3566,19,,,,7636.21,
9515030,09:44:40,09:44:40,6531,20,,,,7986.29,0
9515030,09:48:55,09:48:55,9911,21,,,,9602.05,0
9515030,09:49:13,09:49:13,6594,22,,,,9747.22,0
9515030,09:49:52,09:49:52,6595,23,,,,10122.7,0
9515030,09:50:50,09:50:50,4869,24,,,,10444.65,0
9515030,09:51:12,09:51:12,4870,25,,,,10599.71,0
9515030,09:51:34,09:51:34,3006,26,,,,10784.79,0
9515030,09:52:01,09:52:01,4871,27,,,,11101.35,0
9515030,09:53:00,09:53:00,6608,28,,1,,11800.37,
9515040,09:35:00,09:35:00,10698,1,,,1,0,
9515040,09:36:00,09:36:00,9767,2,,,,1183.8,0
9515040,09:36:22,09:36:22,9765,3,,,,1542.3,0
9515040,09:36:35,09:36:35,9763,4,,,,1853.34,0
9515040,09:37:01,09:37:01,10568,5,,,,2205.34,0
9515040,09:37:27,09:37:27,3276,6,,,,2718.3,0
9515040,09:37:52,09:37:52,3277,7,,,,3128.7,0
9515040,09:38:19,09:38:19,9625,8,,,,3642.83,0
9515040,09:39:12,09:39:12,8537,9,,,,4594.14,0
9515040,09:39:37,09:39:37,3557,10,,,,4934.6,0
9515040,09:40:58,09:40:58,8223,11,,,,5318.73,0
9515040,09:41:28,09:41:28,3559,12,,,,5735.06,0
9515040,09:41:41,09:41:41,3560,13,,,,5973.14,0
9515040,09:42:17,09:42:17,3561,14,,,,6300.68,0
9515040,09:42:40,09:42:40,3562,15,,,,6589.73,0
9515040,09:42:49,09:42:49,3563,16,,,,6671.18,0
9515040,09:43:06,09:43:06,3564,17,,,,6899.66,0
9515040,09:43:36,09:43:36,3565,18,,,,7336.62,0
9515040,09:44:00,09:44:00,3566,19,,,,7636.21,
9515040,09:44:40,09:44:40,6531,20,,,,7986.29,0
9515040,09:48:55,09:48:55,9911,21,,,,9602.05,0
9515040,09:49:13,09:49:13,6594,22,,,,9747.22,0
9515040,09:49:52,09:49:52,6595,23,,,,10122.7,0
9515040,09:50:50,09:50:50,4869,24,,,,10444.65,0
9515040,09:51:12,09:51:12,4870,25,,,,10599.71,0
9515040,09:51:34,09:51:34,3006,26,,,,10784.79,0
9515040,09:52:01,09:52:01,4871,27,,,,11101.35,0
9515040,09:53:00,09:53:00,6608,28,,1,,11800.37,
9515050,09:35:00,09:35:00,10698,1,,,1,0,
9515050,09:36:00,09:36:00,9767,2,,,,1183.8,0
9515050,09:36:22,09:36:22,9765,3,,,,1542.3,0
9515050,09:36:35,09:36:35,9763,4,,,,1853.34,0
9515050,09:37:01,09:37:01,10568,5,,,,2205.34,0
9515050,09:37:27,09:37:27,3276,6,,,,2718.3,0
9515050,09:37:52,09:37:52,3277,7,,,,3128.7,0
9515050,09:38:19,09:38:19,9625,8,,,,3642.83,0
9515050,09:39:12,09:39:12,8537,9,,,,4594.14,0
9515050,09:39:37,09:39:37,3557,10,,,,4934.6,0
9515050,09:40:58,09:40:58,8223,11,,,,5318.73,0
9515050,09:41:28,09:41:28,3559,12,,,,5735.06,0
9515050,09:41:41,09:41:41,3560,13,,,,5973.14,0
9515050,09:42:17,09:42:17,3561,14,,,,6300.68,0
9515050,09:42:40,09:42:40,3562,15,,,,6589.73,0
9515050,09:42:49,09:42:49,3563,16,,,,6671.18,0
9515050,09:43:06,09:43:06,3564,17,,,,6899.66,0
9515050,09:43:36,09:43:36,3565,18,,,,7336.62,0
9515050,09:44:00,09:44:00,3566,19,,,,7636.21,
9515050,09:44:40,09:44:40,6531,20,,,,7986.29,0
9515050,09:48:55,09:48:55,9911,21,,,,9602.05,0
9515050,09:49:13,09:49:13,6594,22,,,,9747.22,0
9515050,09:49:52,09:49:52,6595,23,,,,10122.7,0
9515050,09:50:50,09:50:50,4869,24,,,,10444.65,0
9515050,09:51:12,09:51:12,4870,25,,,,10599.71,0
9515050,09:51:34,09:51:34,3006,26,,,,10784.79,0
9515050,09:52:01,09:52:01,4871,27,,,,11101.35,0
9515050,09:53:00,09:53:00,6608,28,,1,,11800.37,
9515060,09:35:00,09:35:00,10698,1,,,1,0,
9515060,09:36:00,09:36:00,9767,2,,,,1183.8,0
9515060,09:36:22,09:36:22,9765,3,,,,1542.3,0
9515060,09:36:35,09:36:35,9763,4,,,,1853.34,0
9515060,09:37:01,09:37:01,10568,5,,,,2205.34,0
9515060,09:37:27,09:37:27,3276,6,,,,2718.3,0
9515060,09:37:52,09:37:52,3277,7,,,,3128.7,0
9515060,09:38:19,09:38:19,9625,8,,,,3642.83,0
9515060,09:39:12,09:39:12,8537,9,,,,4594.14,0
9515060,09:39:37,09:39:37,3557,10,,,,4934.6,0
9515060,09:40:58,09:40:58,8223,11,,,,5318.73,0
9515060,09:41:28,09:41:28,3559,12,,,,5735.06,0
9515060,09:41:41,09:41:41,3560,13,,,,5973.14,0
9515060,09:42:17,09:42:17,3561,14,,,,6300.68,0
9515060,09:42:40,09:42:40,3562,15,,,,6589.73,0
9515060,09:42:49,09:42:49,3563,16,,,,6671.18,0
9515060,09:43:06,09:43:06,3564,17,,,,6899.66,0
9515060,09:43:36,09:43:36,3565,18,,,,7336.62,0
9515060,09:44:00,09:44:00,3566,19,,,,7636.21,
9515060,09:44:40,09:44:40,6531,20,,,,7986.29,0
9515060,09:48:55,09:48:55,9911,21,,,,9602.05,0
9515060,09:49:13,09:49:13,6594,22,,,,9747.22,0
9515060,09:49:52,09:49:52,6595,23,,,,10122.7,0
9515060,09:50:50,09:50:50,4869,24,,,,10444.65,0
9515060,09:51:12,09:51:12,4870,25,,,,10599.71,0
9515060,09:51:34,09:51:34,3006,26,,,,10784.79,0
9515060,09:52:01,09:52:01,4871,27,,,,11101.35,0
9515060,09:53:00,09:53:00,6608,28,,1,,11800.37,
9650100,19:05:00,19:05:00,10698,1,,,1,0,
9650100,19:05:47,19:05:47,9767,2,,,,1183.8,0
9650100,19:06:04,19:06:04,9765,3,,,,1542.3,0
9650100,19:06:14,19:06:14,9763,4,,,,1853.34,0
9650100,19:06:34,19:06:34,10568,5,,,,2205.34,0
9650100,19:06:54,19:06:54,3276,6,,,,2718.3,0
9650100,19:07:13,19:07:13,3277,7,,,,3128.7,0
9650100,19:07:35,19:07:35,9625,8,,,,3642.83,0
9650100,19:08:16,19:08:16,8537,9,,,,4594.14,0
9650100,19:08:36,19:08:36,3557,10,,,,4934.6,0
9650100,19:09:38,19:09:38,8223,11,,,,5318.73,0
9650100,19:10:01,19:10:01,3559,12,,,,5735.06,0
9650100,19:10:12,19:10:12,3560,13,,,,5973.14,0
9650100,19:10:40,19:10:40,3561,14,,,,6300.68,0
9650100,19:10:58,19:10:58,3562,15,,,,6589.73,0
9650100,19:11:05,19:11:05,3563,16,,,,6671.18,0
9650100,19:11:18,19:11:18,3564,17,,,,6899.66,0
9650100,19:11:41,19:11:41,3565,18,,,,7336.62,0
9650100,19:12:00,19:12:00,3566,19,,,,7636.21,
9650100,19:12:35,19:12:35,6531,20,,,,7986.29,0
9650100,19:16:22,19:16:22,9911,21,,,,9602.05,0
9650100,19:16:38,19:16:38,6594,22,,,,9747.22,0
9650100,19:17:13,19:17:13,6595,23,,,,10122.7,0
9650100,19:18:04,19:18:04,4869,24,,,,10444.65,0
9650100,19:18:24,19:18:24,4870,25,,,,10599.71,0
9650100,19:18:43,19:18:43,3006,26,,,,10784.79,0
9650100,19:19:08,19:19:08,4871,27,,,,11101.35,0
9650100,19:20:00,19:20:00,6608,28,,1,,11800.37,
9964020,22:00:00,22:00:00,10698,1,,,1,0,
9964020,22:00:47,22:00:47,9767,2,,,,1183.8,0
9964020,22:01:04,22:01:04,9765,3,,,,1542.3,0
9964020,22:01:14,22:01:14,9763,4,,,,1853.34,0
9964020,22:01:34,22:01:34,10568,5,,,,2205.34,0
9964020,22:01:54,22:01:54,3276,6,,,,2718.3,0
9964020,22:02:13,22:02:13,3277,7,,,,3128.7,0
9964020,22:02:35,22:02:35,9625,8,,,,3642.83,0
9964020,22:03:16,22:03:16,8537,9,,,,4594.14,0
9964020,22:03:36,22:03:36,3557,10,,,,4934.6,0
9964020,22:04:38,22:04:38,8223,11,,,,5318.73,0
9964020,22:05:01,22:05:01,3559,12,,,,5735.06,0
9964020,22:05:12,22:05:12,3560,13,,,,5973.14,0
9964020,22:05:40,22:05:40,3561,14,,,,6300.68,0
9964020,22:05:58,22:05:58,3562,15,,,,6589.73,0
9964020,22:06:05,22:06:05,3563,16,,,,6671.18,0
9964020,22:06:18,22:06:18,3564,17,,,,6899.66,0
9964020,22:06:41,22:06:41,3565,18,,,,7336.62,0
9964020,22:07:00,22:07:00,3566,19,,,,7636.21,
9964020,22:07:35,22:07:35,6531,20,,,,7986.29,0
9964020,22:11:22,22:11:22,9911,21,,,,9602.05,0
9964020,22:11:38,22:11:38,6594,22,,,,9747.22,0
9964020,22:12:13,22:12:13,6595,23,,,,10122.7,0
9964020,22:13:04,22:13:04,4869,24,,,,10444.65,0
9964020,22:13:24,22:13:24,4870,25,,,,10599.71,0
9964020,22:13:43,22:13:43,3006,26,,,,10784.79,0
9964020,22:14:08,22:14:08,4871,27,,,,11101.35,0
9964020,22:15:00,22:15:00,6608,28,,1,,11800.37,
9964030,22:00:00,22:00:00,10698,1,,,1,0,
9964030,22:00:47,22:00:47,9767,2,,,,1183.8,0
9964030,22:01:04,22:01:04,9765,3,,,,1542.3,0
9964030,22:01:14,22:01:14,9763,4,,,,1853.34,0
9964030,22:01:34,22:01:34,10568,5,,,,2205.34,0
9964030,22:01:54,22:01:54,3276,6,,,,2718.3,0
9964030,22:02:13,22:02:13,3277,7,,,,3128.7,0
9964030,22:02:35,22:02:35,9625,8,,,,3642.83,0
9964030,22:03:16,22:03:16,8537,9,,,,4594.14,0
9964030,22:03:36,22:03:36,3557,10,,,,4934.6,0
9964030,22:04:38,22:04:38,8223,11,,,,5318.73,0
9964030,22:05:01,22:05:01,3559,12,,,,5735.06,0
9964030,22:05:12,22:05:12,3560,13,,,,5973.14,0
9964030,22:05:40,22:05:40,3561,14,,,,6300.68,0
9964030,22:05:58,22:05:58,3562,15,,,,6589.73,0
9964030,22:06:05,22:06:05,3563,16,,,,6671.18,0
9964030,22:06:18,22:06:18,3564,17,,,,6899.66,0
9964030,22:06:41,22:06:41,3565,18,,,,7336.62,0
9964030,22:07:00,22:07:00,3566,19,,,,7636.21,
9964030,22:07:35,22:07:35,6531,20,,,,7986.29,0
9964030,22:11:22,22:11:22,9911,21,,,,9602.05,0
9964030,22:11:38,22:11:38,6594,22,,,,9747.22,0
9964030,22:12:13,22:12:13,6595,23,,,,10122.7,0
9964030,22:13:04,22:13:04,4869,24,,,,10444.65,0
9964030,22:13:24,22:13:24,4870,25,,,,10599.71,0
9964030,22:13:43,22:13:43,3006,26,,,,10784.79,0
9964030,22:14:08,22:14:08,4871,27,,,,11101.35,0
9964030,22:15:00,22:15:00,6608,28,,1,,11800.37,
9964040,22:00:00,22:00:00,10698,1,,,1,0,
9964040,22:00:47,22:00:47,9767,2,,,,1183.8,0
9964040,22:01:04,22:01:04,9765,3,,,,1542.3,0
9964040,22:01:14,22:01:14,9763,4,,,,1853.34,0
9964040,22:01:34,22:01:34,10568,5,,,,2205.34,0
9964040,22:01:54,22:01:54,3276,6,,,,2718.3,0
9964040,22:02:13,22:02:13,3277,7,,,,3128.7,0
9964040,22:02:35,22:02:35,9625,8,,,,3642.83,0
9964040,22:03:16,22:03:16,8537,9,,,,4594.14,0
9964040,22:03:36,22:03:36,3557,10,,,,4934.6,0
9964040,22:04:38,22:04:38,8223,11,,,,5318.73,0
9964040,22:05:01,22:05:01,3559,12,,,,5735.06,0
9964040,22:05:12,22:05:12,3560,13,,,,5973.14,0
9964040,22:05:40,22:05:40,3561,14,,,,6300.68,0
9964040,22:05:58,22:05:58,3562,15,,,,6589.73,0
9964040,22:06:05,22:06:05,3563,16,,,,6671.18,0
9964040,22:06:18,22:06:18,3564,17,,,,6899.66,0
9964040,22:06:41,22:06:41,3565,18,,,,7336.62,0
9964040,22:07:00,22:07:00,3566,19,,,,7636.21,
9964040,22:07:35,22:07:35,6531,20,,,,7986.29,0
9964040,22:11:22,22:11:22,9911,21,,,,9602.05,0
9964040,22:11:38,22:11:38,6594,22,,,,9747.22,0
9964040,22:12:13,22:12:13,6595,23,,,,10122.7,0
9964040,22:13:04,22:13:04,4869,24,,,,10444.65,0
9964040,22:13:24,22:13:24,4870,25,,,,10599.71,0
9964040,22:13:43,22:13:43,3006,26,,,,10784.79,0
9964040,22:14:08,22:14:08,4871,27,,,,11101.35,0
9964040,22:15:00,22:15:00,6608,28,,1,,11800.37,
9964050,22:00:00,22:00:00,10698,1,,,1,0,
9964050,22:00:47,22:00:47,9767,2,,,,1183.8,0
9964050,22:01:04,22:01:04,9765,3,,,,1542.3,0
9964050,22:01:14,22:01:14,9763,4,,,,1853.34,0
9964050,22:01:34,22:01:34,10568,5,,,,2205.34,0
9964050,22:01:54,22:01:54,3276,6,,,,2718.3,0
9964050,22:02:13,22:02:13,3277,7,,,,3128.7,0
9964050,22:02:35,22:02:35,9625,8,,,,3642.83,0
9964050,22:03:16,22:03:16,8537,9,,,,4594.14,0
9964050,22:03:36,22:03:36,3557,10,,,,4934.6,0
9964050,22:04:38,22:04:38,8223,11,,,,5318.73,0
9964050,22:05:01,22:05:01,3559,12,,,,5735.06,0
9964050,22:05:12,22:05:12,3560,13,,,,5973.14,0
9964050,22:05:40,22:05:40,3561,14,,,,6300.68,0
9964050,22:05:58,22:05:58,3562,15,,,,6589.73,0
9964050,22:06:05,22:06:05,3563,16,,,,6671.18,0
9964050,22:06:18,22:06:18,3564,17,,,,6899.66,0
9964050,22:06:41,22:06:41,3565,18,,,,7336.62,0
9964050,22:07:00,22:07:00,3566,19,,,,7636.21,
9964050,22:07:35,22:07:35,6531,20,,,,7986.29,0
9964050,22:11:22,22:11:22,9911,21,,,,9602.05,0
9964050,22:11:38,22:11:38,6594,22,,,,9747.22,0
9964050,22:12:13,22:12:13,6595,23,,,,10122.7,0
9964050,22:13:04,22:13:04,4869,24,,,,10444.65,0
9964050,22:13:24,22:13:24,4870,25,,,,10599.71,0
9964050,22:13:43,22:13:43,3006,26,,,,10784.79,0
9964050,22:14:08,22:14:08,4871,27,,,,11101.35,0
9964050,22:15:00,22:15:00,6608,28,,1,,11800.37,
9964060,22:00:00,22:00:00,10698,1,,,1,0,
9964060,22:00:47,22:00:47,9767,2,,,,1183.8,0
9964060,22:01:04,22:01:04,9765,3,,,,1542.3,0
9964060,22:01:14,22:01:14,9763,4,,,,1853.34,0
9964060,22:01:34,22:01:34,10568,5,,,,2205.34,0
9964060,22:01:54,22:01:54,3276,6,,,,2718.3,0
9964060,22:02:13,22:02:13,3277,7,,,,3128.7,0
9964060,22:02:35,22:02:35,9625,8,,,,3642.83,0
9964060,22:03:16,22:03:16,8537,9,,,,4594.14,0
9964060,22:03:36,22:03:36,3557,10,,,,4934.6,0
9964060,22:04:38,22:04:38,8223,11,,,,5318.73,0
9964060,22:05:01,22:05:01,3559,12,,,,5735.06,0
9964060,22:05:12,22:05:12,3560,13,,,,5973.14,0
9964060,22:05:40,22:05:40,3561,14,,,,6300.68,0
9964060,22:05:58,22:05:58,3562,15,,,,6589.73,0
9964060,22:06:05,22:06:05,3563,16,,,,6671.18,0
9964060,22:06:18,22:06:18,3564,17,,,,6899.66,0
9964060,22:06:41,22:06:41,3565,18,,,,7336.62,0
9964060,22:07:00,22:07:00,3566,19,,,,7636.21,
9964060,22:07:35,22:07:35,6531,20,,,,7986.29,0
9964060,22:11:22,22:11:22,9911,21,,,,9602.05,0
9964060,22:11:38,22:11:38,6594,22,,,,9747.22,0
9964060,22:12:13,22:12:13,6595,23,,,,10122.7,0
9964060,22:13:04,22:13:04,4869,24,,,,10444.65,0
9964060,22:13:24,22:13:24,4870,25,,,,10599.71,0
9964060,22:13:43,22:13:43,3006,26,,,,10784.79,0
9964060,22:14:08,22:14:08,4871,27,,,,11101.35,0
9964060,22:15:00,22:15:00,6608,28,,1,,11800.37,
10170020,06:32:00,06:32:00,9947,1,,,1,0,
10170020,06:40:00,06:40:00,2127,2,,,,1567.88,
10170020,06:41:10,06:41:10,3836,3,,,,2226.65,0
10170020,06:48:00,06:48:00,2452,4,,,,6165.06,
10170020,06:52:00,06:52:00,18,5,,,,7587.64,
10170020,06:53:13,06:53:13,9506,6,,,,7995.83,0
10170020,06:58:00,06:58:00,7096,7,,,,9789.98,
10170020,06:58:51,06:58:51,9503,8,,,,10304.7,0
10170020,06:59:14,06:59:14,2388,9,,,,10535.84,0
10170020,06:59:52,06:59:52,2389,10,,,,10890.07,0
10170020,07:00:55,07:00:55,3481,11,,,,11493.68,0
10170020,07:01:26,07:01:26,5465,12,,,,11774.7,0
10170020,07:01:52,07:01:52,9502,13,,,,11989.01,0
10170020,07:02:32,07:02:32,4849,14,,,,12332.95,0
10170020,07:07:00,07:07:00,6607,15,,,,15676.51,
10170020,07:08:30,07:08:30,6585,16,,,,16376.48,0
10170020,07:09:18,07:09:18,8685,17,,,,16827.81,0
10170020,07:10:03,07:10:03,4873,18,,,,17105.2,0
10170020,07:10:36,07:10:36,4874,19,,,,17275.33,0
10170020,07:13:13,07:13:13,6995,20,,,,17762.96,0
10170020,07:13:27,07:13:27,9910,21,,,,17877.07,0
10170020,07:17:00,07:17:00,6530,22,,,,19450.23,0
10170020,07:18:00,07:18:00,3567,23,,,,19973.08,
10170020,07:18:50,07:18:50,3568,24,,,,20201.54,0
10170020,07:20:05,07:20:05,3510,25,,,,20564.03,0
10170020,07:21:20,07:21:20,8414,26,,,,20945.17,0
10170020,07:22:10,07:22:10,3512,27,,,,21182.29,0
10170020,07:23:00,07:23:00,3513,28,,,,21446.69,
10170020,07:23:37,07:23:37,3514,29,,,,21807.16,0
10170020,07:24:24,07:24:24,8595,30,,,,22186.82,0
10170020,07:24:53,07:24:53,3516,31,,,,22413.9,0
10170020,07:25:14,07:25:14,3517,32,,,,22536.6,0
10170020,07:25:57,07:25:57,3518,33,,,,22844.21,0
10170020,07:26:20,07:26:20,3519,34,,,,23017.9,0
10170020,07:27:45,07:27:45,3520,35,,,,23566.5,0
10170020,07:28:18,07:28:18,3521,36,,,,23807.68,0
10170020,07:29:37,07:29:37,3522,37,,,,24046.1,0
10170020,07:30:45,07:30:45,8524,38,,,,24277.66,0
10170020,07:31:25,07:31:25,8525,39,,,,24694.16,0
10170020,07:33:00,07:33:00,3676,40,,,,25734.7,
10170020,07:33:18,07:33:18,3256,41,,,,26030.35,0
10170020,07:33:44,07:33:44,10567,42,,,,26472.99,0
10170020,07:34:07,07:34:07,9762,43,,,,26964.04,0
10170020,07:34:19,07:34:19,9764,44,,,,27234.95,0
10170020,07:34:38,07:34:38,9766,45,,,,27591.67,0
10170020,07:34:58,07:34:58,9768,46,,,,27921.44,0
10170020,07:36:00,07:36:00,10571,47,,1,,29074.02,
10170030,06:32:00,06:32:00,9947,1,,,1,0,
10170030,06:40:00,06:40:00,2127,2,,,,1567.88,
10170030,06:41:10,06:41:10,3836,3,,,,2226.65,0
10170030,06:48:00,06:48:00,2452,4,,,,6165.06,
10170030,06:52:00,06:52:00,18,5,,,,7587.64,
10170030,06:53:13,06:53:13,9506,6,,,,7995.83,0
10170030,06:58:00,06:58:00,7096,7,,,,9789.98,
10170030,06:58:51,06:58:51,9503,8,,,,10304.7,0
10170030,06:59:14,06:59:14,2388,9,,,,10535.84,0
10170030,06:59:52,06:59:52,2389,10,,,,10890.07,0
10170030,07:00:55,07:00:55,3481,11,,,,11493.68,0
10170030,07:01:26,07:01:26,5465,12,,,,11774.7,0
10170030,07:01:52,07:01:52,9502,13,,,,11989.01,0
10170030,07:02:32,07:02:32,4849,14,,,,12332.95,0
10170030,07:07:00,07:07:00,6607,15,,,,15676.51,
10170030,07:08:30,07:08:30,6585,16,,,,16376.48,0
10170030,07:09:18,07:09:18,8685,17,,,,16827.81,0
10170030,07:10:03,07:10:03,4873,18,,,,17105.2,0
10170030,07:10:36,07:10:36,4874,19,,,,17275.33,0
10170030,07:13:13,07:13:13,6995,20,,,,17762.96,0
10170030,07:13:27,07:13:27,9910,21,,,,17877.07,0
10170030,07:17:00,07:17:00,6530,22,,,,19450.23,0
10170030,07:18:00,07:18:00,3567,23,,,,19973.08,
10170030,07:18:50,07:18:50,3568,24,,,,20201.54,0
10170030,07:20:05,07:20:05,3510,25,,,,20564.03,0
10170030,07:21:20,07:21:20,8414,26,,,,20945.17,0
10170030,07:22:10,07:22:10,3512,27,,,,21182.29,0
10170030,07:23:00,07:23:00,3513,28,,,,21446.69,
10170030,07:23:37,07:23:37,3514,29,,,,21807.16,0
10170030,07:24:24,07:24:24,8595,30,,,,22186.82,0
10170030,07:24:53,07:24:53,3516,31,,,,22413.9,0
10170030,07:25:14,07:25:14,3517,32,,,,22536.6,0
10170030,07:25:57,07:25:57,3518,33,,,,22844.21,0
10170030,07:26:20,07:26:20,3519,34,,,,23017.9,0
10170030,07:27:45,07:27:45,3520,35,,,,23566.5,0
10170030,07:28:18,07:28:18,3521,36,,,,23807.68,0
10170030,07:29:37,07:29:37,3522,37,,,,24046.1,0
10170030,07:30:45,07:30:45,8524,38,,,,24277.66,0
10170030,07:31:25,07:31:25,8525,39,,,,24694.16,0
10170030,07:33:00,07:33:00,3676,40,,,,25734.7,
10170030,07:33:18,07:33:18,3256,41,,,,26030.35,0
10170030,07:33:44,07:33:44,10567,42,,,,26472.99,0
10170030,07:34:07,07:34:07,9762,43,,,,26964.04,0
10170030,07:34:19,07:34:19,9764,44,,,,27234.95,0
10170030,07:34:38,07:34:38,9766,45,,,,27591.67,0
10170030,07:34:58,07:34:58,9768,46,,,,27921.44,0
10170030,07:36:00,07:36:00,10571,47,,1,,29074.02,
10170040,06:32:00,06:32:00,9947,1,,,1,0,
10170040,06:40:00,06:40:00,2127,2,,,,1567.88,
10170040,06:41:10,06:41:10,3836,3,,,,2226.65,0
10170040,06:48:00,06:48:00,2452,4,,,,6165.06,
10170040,06:52:00,06:52:00,18,5,,,,7587.64,
10170040,06:53:13,06:53:13,9506,6,,,,7995.83,0
10170040,06:58:00,06:58:00,7096,7,,,,9789.98,
10170040,06:58:51,06:58:51,9503,8,,,,10304.7,0
10170040,06:59:14,06:59:14,2388,9,,,,10535.84,0
10170040,06:59:52,06:59:52,2389,10,,,,10890.07,0
10170040,07:00:55,07:00:55,3481,11,,,,11493.68,0
10170040,07:01:26,07:01:26,5465,12,,,,11774.7,0
10170040,07:01:52,07:01:52,9502,13,,,,11989.01,0
10170040,07:02:32,07:02:32,4849,14,,,,12332.95,0
10170040,07:07:00,07:07:00,6607,15,,,,15676.51,
10170040,07:08:30,07:08:30,6585,16,,,,16376.48,0
10170040,07:09:18,07:09:18,8685,17,,,,16827.81,0
10170040,07:10:03,07:10:03,4873,18,,,,17105.2,0
10170040,07:10:36,07:10:36,4874,19,,,,17275.33,0
10170040,07:13:13,07:13:13,6995,20,,,,17762.96,0
10170040,07:13:27,07:13:27,9910,21,,,,17877.07,0
10170040,07:17:00,07:17:00,6530,22,,,,19450.23,0
10170040,07:18:00,07:18:00,3567,23,,,,19973.08,
10170040,07:18:50,07:18:50,3568,24,,,,20201.54,0
10170040,07:20:05,07:20:05,3510,25,,,,20564.03,0
10170040,07:21:20,07:21:20,8414,26,,,,20945.17,0
10170040,07:22:10,07:22:10,3512,27,,,,21182.29,0
10170040,07:23:00,07:23:00,3513,28,,,,21446.69,
10170040,07:23:37,07:23:37,3514,29,,,,21807.16,0
10170040,07:24:24,07:24:24,8595,30,,,,22186.82,0
10170040,07:24:53,07:24:53,3516,31,,,,22413.9,0
10170040,07:25:14,07:25:14,3517,32,,,,22536.6,0
10170040,07:25:57,07:25:57,3518,33,,,,22844.21,0
10170040,07:26:20,07:26:20,3519,34,,,,23017.9,0
10170040,07:27:45,07:27:45,3520,35,,,,23566.5,0
10170040,07:28:18,07:28:18,3521,36,,,,23807.68,0
10170040,07:29:37,07:29:37,3522,37,,,,24046.1,0
10170040,07:30:45,07:30:45,8524,38,,,,24277.66,0
10170040,07:31:25,07:31:25,8525,39,,,,24694.16,0
10170040,07:33:00,07:33:00,3676,40,,,,25734.7,
10170040,07:33:18,07:33:18,3256,41,,,,26030.35,0
10170040,07:33:44,07:33:44,10567,42,,,,26472.99,0
10170040,07:34:07,07:34:07,9762,43,,,,26964.04,0
10170040,07:34:19,07:34:19,9764,44,,,,27234.95,0
10170040,07:34:38,07:34:38,9766,45,,,,27591.67,0
10170040,07:34:58,07:34:58,9768,46,,,,27921.44,0
10170040,07:36:00,07:36:00,10571,47,,1,,29074.02,
10170050,06:32:00,06:32:00,9947,1,,,1,0,
10170050,06:40:00,06:40:00,2127,2,,,,1567.88,
10170050,06:41:10,06:41:10,3836,3,,,,2226.65,0
10170050,06:48:00,06:48:00,2452,4,,,,6165.06,
10170050,06:52:00,06:52:00,18,5,,,,7587.64,
10170050,06:53:13,06:53:13,9506,6,,,,7995.83,0
10170050,06:58:00,06:58:00,7096,7,,,,9789.98,
10170050,06:58:51,06:58:51,9503,8,,,,10304.7,0
10170050,06:59:14,06:59:14,2388,9,,,,10535.84,0
10170050,06:59:52,06:59:52,2389,10,,,,10890.07,0
10170050,07:00:55,07:00:55,3481,11,,,,11493.68,0
10170050,07:01:26,07:01:26,5465,12,,,,11774.7,0
10170050,07:01:52,07:01:52,9502,13,,,,11989.01,0
10170050,07:02:32,07:02:32,4849,14,,,,12332.95,0
10170050,07:07:00,07:07:00,6607,15,,,,15676.51,
10170050,07:08:30,07:08:30,6585,16,,,,16376.48,0
10170050,07:09:18,07:09:18,8685,17,,,,16827.81,0
10170050,07:10:03,07:10:03,4873,18,,,,17105.2,0
10170050,07:10:36,07:10:36,4874,19,,,,17275.33,0
10170050,07:13:13,07:13:13,6995,20,,,,17762.96,0
10170050,07:13:27,07:13:27,9910,21,,,,17877.07,0
10170050,07:17:00,07:17:00,6530,22,,,,19450.23,0
10170050,07:18:00,07:18:00,3567,23,,,,19973.08,
10170050,07:18:50,07:18:50,3568,24,,,,20201.54,0
10170050,07:20:05,07:20:05,3510,25,,,,20564.03,0
10170050,07:21:20,07:21:20,8414,26,,,,20945.17,0
10170050,07:22:10,07:22:10,3512,27,,,,21182.29,0
10170050,07:23:00,07:23:00,3513,28,,,,21446.69,
10170050,07:23:37,07:23:37,3514,29,,,,21807.16,0
10170050,07:24:24,07:24:24,8595,30,,,,22186.82,0
10170050,07:24:53,07:24:53,3516,31,,,,22413.9,0
10170050,07:25:14,07:25:14,3517,32,,,,22536.6,0
10170050,07:25:57,07:25:57,3518,33,,,,22844.21,0
10170050,07:26:20,07:26:20,3519,34,,,,23017.9,0
10170050,07:27:45,07:27:45,3520,35,,,,23566.5,0
10170050,07:28:18,07:28:18,3521,36,,,,23807.68,0
10170050,07:29:37,07:29:37,3522,37,,,,24046.1,0
10170050,07:30:45,07:30:45,8524,38,,,,24277.66,0
10170050,07:31:25,07:31:25,8525,39,,,,24694.16,0
10170050,07:33:00,07:33:00,3676,40,,,,25734.7,
10170050,07:33:18,07:33:18,3256,41,,,,26030.35,0
10170050,07:33:44,07:33:44,10567,42,,,,26472.99,0
10170050,07:34:07,07:34:07,9762,43,,,,26964.04,0
10170050,07:34:19,07:34:19,9764,44,,,,27234.95,0
10170050,07:34:38,07:34:38,9766,45,,,,27591.67,0
10170050,07:34:58,07:34:58,9768,46,,,,27921.44,0
10170050,07:36:00,07:36:00,10571,47,,1,,29074.02,
10170060,06:32:00,06:32:00,9947,1,,,1,0,
10170060,06:40:00,06:40:00,2127,2,,,,1567.88,
10170060,06:41:10,06:41:10,3836,3,,,,2226.65,0
10170060,06:48:00,06:48:00,2452,4,,,,6165.06,
10170060,06:52:00,06:52:00,18,5,,,,7587.64,
10170060,06:53:13,06:53:13,9506,6,,,,7995.83,0
10170060,06:58:00,06:58:00,7096,7,,,,9789.98,
10170060,06:58:51,06:58:51,9503,8,,,,10304.7,0
10170060,06:59:14,06:59:14,2388,9,,,,10535.84,0
10170060,06:59:52,06:59:52,2389,10,,,,10890.07,0
10170060,07:00:55,07:00:55,3481,11,,,,11493.68,0
10170060,07:01:26,07:01:26,5465,12,,,,11774.7,0
10170060,07:01:52,07:01:52,9502,13,,,,11989.01,0
10170060,07:02:32,07:02:32,4849,14,,,,12332.95,0
10170060,07:07:00,07:07:00,6607,15,,,,15676.51,
10170060,07:08:30,07:08:30,6585,16,,,,16376.48,0
10170060,07:09:18,07:09:18,8685,17,,,,16827.81,0
10170060,07:10:03,07:10:03,4873,18,,,,17105.2,0
10170060,07:10:36,07:10:36,4874,19,,,,17275.33,0
10170060,07:13:13,07:13:13,6995,20,,,,17762.96,0
10170060,07:13:27,07:13:27,9910,21,,,,17877.07,0
10170060,07:17:00,07:17:00,6530,22,,,,19450.23,0
10170060,07:18:00,07:18:00,3567,23,,,,19973.08,
10170060,07:18:50,07:18:50,3568,24,,,,20201.54,0
10170060,07:20:05,07:20:05,3510,25,,,,20564.03,0
10170060,07:21:20,07:21:20,8414,26,,,,20945.17,0
10170060,07:22:10,07:22:10,3512,27,,,,21182.29,0
10170060,07:23:00,07:23:00,3513,28,,,,21446.69,
10170060,07:23:37,07:23:37,3514,29,,,,21807.16,0
10170060,07:24:24,07:24:24,8595,30,,,,22186.82,0
10170060,07:24:53,07:24:53,3516,31,,,,22413.9,0
10170060,07:25:14,07:25:14,3517,32,,,,22536.6,0
10170060,07:25:57,07:25:57,3518,33,,,,22844.21,0
10170060,07:26:20,07:26:20,3519,34,,,,23017.9,0
10170060,07:27:45,07:27:45,3520,35,,,,23566.5,0
10170060,07:28:18,07:28:18,3521,36,,,,23807.68,0
10170060,07:29:37,07:29:37,3522,37,,,,24046.1,0
10170060,07:30:45,07:30:45,8524,38,,,,24277.66,0
10170060,07:31:25,07:31:25,8525,39,,,,24694.16,0
10170060,07:33:00,07:33:00,3676,40,,,,25734.7,
10170060,07:33:18,07:33:18,3256,41,,,,26030.35,0
10170060,07:33:44,07:33:44,10567,42,,,,26472.99,0
10170060,07:34:07,07:34:07,9762,43,,,,26964.04,0
10170060,07:34:19,07:34:19,9764,44,,,,27234.95,0
10170060,07:34:38,07:34:38,9766,45,,,,27591.67,0
10170060,07:34:58,07:34:58,9768,46,,,,27921.44,0
10170060,07:36:00,07:36:00,10571,47,,1,,29074.02,
11985020,20:40:00,20:40:00,6607,1,,,1,0,
11985020,20:40:48,20:40:48,6585,2,,,,699.97,0
11985020,20:41:14,20:41:14,8685,3,,,,1151.3,0
11985020,20:41:38,20:41:38,4873,4,,,,1428.69,0
11985020,20:41:55,20:41:55,4874,5,,,,1598.82,0
11985020,20:43:17,20:43:17,6995,6,,,,2086.16,0
11985020,20:43:28,20:43:28,9910,7,,,,2216.94,0
11985020,20:45:37,20:45:37,6530,8,,,,3790.57,0
11985020,20:46:00,20:46:00,3513,9,,,,4088.18,
11985020,20:46:39,20:46:39,3514,10,,,,4468.86,0
11985020,20:47:14,20:47:14,8595,11,,,,4848.51,0
11985020,20:47:38,20:47:38,3516,12,,,,5075.59,0
11985020,20:47:54,20:47:54,3517,13,,,,5198.29,0
11985020,20:48:26,20:48:26,3518,14,,,,5505.63,0
11985020,20:48:45,20:48:45,3519,15,,,,5679.32,0
11985020,20:49:49,20:49:49,3520,16,,,,6227.92,0
11985020,20:50:16,20:50:16,3521,17,,,,6469.1,0
11985020,20:51:19,20:51:19,3522,18,,,,6707.52,0
11985020,20:52:12,20:52:12,8524,19,,,,6939.08,0
11985020,20:52:45,20:52:45,8525,20,,,,7355.58,0
11985020,20:54:00,20:54:00,3676,21,,,,8396.12,
11985020,20:54:19,20:54:19,3256,22,,,,8691.77,0
11985020,20:54:45,20:54:45,10567,23,,,,9134.41,0
11985020,20:55:08,20:55:08,9762,24,,,,9625.46,0
11985020,20:55:20,20:55:20,9764,25,,,,9896.37,0
11985020,20:55:40,20:55:40,9766,26,,,,10253.09,0
11985020,20:55:57,20:55:57,9768,27,,,,10582.79,0
11985020,20:57:00,20:57:00,10571,28,,1,,11735.37,
11985030,20:40:00,20:40:00,6607,1,,,1,0,
11985030,20:40:48,20:40:48,6585,2,,,,699.97,0
11985030,20:41:14,20:41:14,8685,3,,,,1151.3,0
11985030,20:41:38,20:41:38,4873,4,,,,1428.69,0
11985030,20:41:55,20:41:55,4874,5,,,,1598.82,0
11985030,20:43:17,20:43:17,6995,6,,,,2086.16,0
11985030,20:43:28,20:43:28,9910,7,,,,2216.94,0
11985030,20:45:37,20:45:37,6530,8,,,,3790.57,0
11985030,20:46:00,20:46:00,3513,9,,,,4088.18,
11985030,20:46:39,20:46:39,3514,10,,,,4468.86,0
11985030,20:47:14,20:47:14,8595,11,,,,4848.51,0
11985030,20:47:38,20:47:38,3516,12,,,,5075.59,0
11985030,20:47:54,20:47:54,3517,13,,,,5198.29,0
11985030,20:48:26,20:48:26,3518,14,,,,5505.63,0
11985030,20:48:45,20:48:45,3519,15,,,,5679.32,0
11985030,20:49:49,20:49:49,3520,16,,,,6227.92,0
11985030,20:50:16,20:50:16,3521,17,,,,6469.1,0
11985030,20:51:19,20:51:19,3522,18,,,,6707.52,0
11985030,20:52:12,20:52:12,8524,19,,,,6939.08,0
11985030,20:52:45,20:52:45,8525,20,,,,7355.58,0
11985030,20:54:00,20:54:00,3676,21,,,,8396.12,
11985030,20:54:19,20:54:19,3256,22,,,,8691.77,0
11985030,20:54:45,20:54:45,10567,23,,,,9134.41,0
11985030,20:55:08,20:55:08,9762,24,,,,9625.46,0
11985030,20:55:20,20:55:20,9764,25,,,,9896.37,0
11985030,20:55:40,20:55:40,9766,26,,,,10253.09,0
11985030,20:55:57,20:55:57,9768,27,,,,10582.79,0
11985030,20:57:00,20:57:00,10571,28,,1,,11735.37,
11985040,20:40:00,20:40:00,6607,1,,,1,0,
11985040,20:40:48,20:40:48,6585,2,,,,699.97,0
11985040,20:41:14,20:41:14,8685,3,,,,1151.3,0
11985040,20:41:38,20:41:38,4873,4,,,,1428.69,0
11985040,20:41:55,20:41:55,4874,5,,,,1598.82,0
11985040,20:43:17,20:43:17,6995,6,,,,2086.16,0
11985040,20:43:28,20:43:28,9910,7,,,,2216.94,0
11985040,20:45:37,20:45:37,6530,8,,,,3790.57,0
11985040,20:46:00,20:46:00,3513,9,,,,4088.18,
11985040,20:46:39,20:46:39,3514,10,,,,4468.86,0
11985040,20:47:14,20:47:14,8595,11,,,,4848.51,0
11985040,20:47:38,20:47:38,3516,12,,,,5075.59,0
11985040,20:47:54,20:47:54,3517,13,,,,5198.29,0
11985040,20:48:26,20:48:26,3518,14,,,,5505.63,0
11985040,20:48:45,20:48:45,3519,15,,,,5679.32,0
11985040,20:49:49,20:49:49,3520,16,,,,6227.92,0
11985040,20:50:16,20:50:16,3521,17,,,,6469.1,0
11985040,20:51:19,20:51:19,3522,18,,,,6707.52,0
11985040,20:52:12,20:52:12,8524,19,,,,6939.08,0
11985040,20:52:45,20:52:45,8525,20,,,,7355.58,0
11985040,20:54:00,20:54:00,3676,21,,,,8396.12,
11985040,20:54:19,20:54:19,3256,22,,,,8691.77,0
11985040,20:54:45,20:54:45,10567,23,,,,9134.41,0
11985040,20:55:08,20:55:08,9762,24,,,,9625.46,0
11985040,20:55:20,20:55:20,9764,25,,,,9896.37,0
11985040,20:55:40,20:55:40,9766,26,,,,10253.09,0
11985040,20:55:57,20:55:57,9768,27,,,,10582.79,0
11985040,20:57:00,20:57:00,10571,28,,1,,11735.37,
11985050,20:40:00,20:40:00,6607,1,,,1,0,
11985050,20:40:48,20:40:48,6585,2,,,,699.97,0
11985050,20:41:14,20:41:14,8685,3,,,,1151.3,0
11985050,20:41:38,20:41:38,4873,4,,,,1428.69,0
11985050,20:41:55,20:41:55,4874,5,,,,1598.82,0
11985050,20:43:17,20:43:17,6995,6,,,,2086.16,0
11985050,20:43:28,20:43:28,9910,7,,,,2216.94,0
11985050,20:45:37,20:45:37,6530,8,,,,3790.57,0
11985050,20:46:00,20:46:00,3513,9,,,,4088.18,
11985050,20:46:39,20:46:39,3514,10,,,,4468.86,0
11985050,20:47:14,20:47:14,8595,11,,,,4848.51,0
11985050,20:47:38,20:47:38,3516,12,,,,5075.59,0
11985050,20:47:54,20:47:54,3517,13,,,,5198.29,0
11985050,20:48:26,20:48:26,3518,14,,,,5505.63,0
11985050,20:48:45,20:48:45,3519,15,,,,5679.32,0
11985050,20:49:49,20:49:49,3520,16,,,,6227.92,0
11985050,20:50:16,20:50:16,3521,17,,,,6469.1,0
11985050,20:51:19,20:51:19,3522,18,,,,6707.52,0
11985050,20:52:12,20:52:12,8524,19,,,,6939.08,0
11985050,20:52:45,20:52:45,8525,20,,,,7355.58,0
11985050,20:54:00,20:54:00,3676,21,,,,8396.12,
11985050,20:54:19,20:54:19,3256,22,,,,8691.77,0
11985050,20:54:45,20:54:45,10567,23,,,,9134.41,0
11985050,20:55:08,20:55:08,9762,24,,,,9625.46,0
11985050,20:55:20,20:55:20,9764,25,,,,9896.37,0
11985050,20:55:40,20:55:40,9766,26,,,,10253.09,0
11985050,20:55:57,20:55:57,9768,27,,,,10582.79,0
11985050,20:57:00,20:57:00,10571,28,,1,,11735.37,
11985060,20:40:00,20:40:00,6607,1,,,1,0,
11985060,20:40:48,20:40:48,6585,2,,,,699.97,0
11985060,20:41:14,20:41:14,8685,3,,,,1151.3,0
11985060,20:41:38,20:41:38,4873,4,,,,1428.69,0
11985060,20:41:55,20:41:55,4874,5,,,,1598.82,0
11985060,20:43:17,20:43:17,6995,6,,,,2086.16,0
11985060,20:43:28,20:43:28,9910,7,,,,2216.94,0
11985060,20:45:37,20:45:37,6530,8,,,,3790.57,0
11985060,20:46:00,20:46:00,3513,9,,,,4088.18,
11985060,20:46:39,20:46:39,3514,10,,,,4468.86,0
11985060,20:47:14,20:47:14,8595,11,,,,4848.51,0
11985060,20:47:38,20:47:38,3516,12,,,,5075.59,0
11985060,20:47:54,20:47:54,3517,13,,,,5198.29,0
11985060,20:48:26,20:48:26,3518,14,,,,5505.63,0
11985060,20:48:45,20:48:45,3519,15,,,,5679.32,0
11985060,20:49:49,20:49:49,3520,16,,,,6227.92,0
11985060,20:50:16,20:50:16,3521,17,,,,6469.1,0
11985060,20:51:19,20:51:19,3522,18,,,,6707.52,0
11985060,20:52:12,20:52:12,8524,19,,,,6939.08,0
11985060,20:52:45,20:52:45,8525,20,,,,7355.58,0
11985060,20:54:00,20:54:00,3676,21,,,,8396.12,
11985060,20:54:19,20:54:19,3256,22,,,,8691.77,0
11985060,20:54:45,20:54:45,10567,23,,,,9134.41,0
11985060,20:55:08,20:55:08,9762,24,,,,9625.46,0
11985060,20:55:20,20:55:20,9764,25,,,,9896.37,0
11985060,20:55:40,20:55:40,9766,26,,,,10253.09,0
11985060,20:55:57,20:55:57,9768,27,,,,10582.79,0
11985060,20:57:00,20:57:00,10571,28,,1,,11735.37,
13606020,17:38:00,17:38:00,6607,1,,,1,0,
13606020,17:38:57,17:38:57,6585,2,,,,699.97,0
13606020,17:39:28,17:39:28,8685,3,,,,1151.3,0
13606020,17:39:56,17:39:56,4873,4,,,,1428.69,0
13606020,17:40:17,17:40:17,4874,5,,,,1598.82,0
13606020,17:41:50,17:41:50,6995,6,,,,2086.2,0
13606020,17:42:02,17:42:02,9910,7,,,,2217.6,0
13606020,17:44:17,17:44:17,6530,8,,,,3790.76,0
13606020,17:45:11,17:45:11,3512,9,,,,4283.49,0
13606020,17:45:31,17:45:31,8414,10,,,,4536.68,0
13606020,17:46:00,17:46:00,3510,11,,,,4910.71,0
13606020,17:46:38,17:46:38,3568,12,,,,5486.73,0
13606020,17:47:00,17:47:00,3567,13,,,,5729.83,
13606020,17:52:00,17:52:00,3513,14,,,,6019.63,
13606020,17:52:32,17:52:32,3514,15,,,,6389.99,0
13606020,17:53:09,17:53:09,8595,16,,,,6769.65,0
13606020,17:53:33,17:53:33,3516,17,,,,6996.73,0
13606020,17:53:49,17:53:49,3517,18,,,,7119.43,0
13606020,17:54:23,17:54:23,3518,19,,,,7427.04,0
13606020,17:54:42,17:54:42,3519,20,,,,7600.73,0
13606020,17:55:49,17:55:49,3520,21,,,,8149.33,0
13606020,17:56:16,17:56:16,3521,22,,,,8390.51,0
13606020,17:57:19,17:57:19,3522,23,,,,8628.93,0
13606020,17:58:12,17:58:12,8524,24,,,,8862.11,0
13606020,17:58:44,17:58:44,8525,25,,,,9278.61,0
13606020,18:00:00,18:00:00,3676,26,,,,10319.15,
13606020,18:00:18,18:00:18,3256,27,,,,10614.8,0
13606020,18:00:44,18:00:44,10567,28,,,,11057.44,0
13606020,18:01:07,18:01:07,9762,29,,,,11548.49,0
13606020,18:01:19,18:01:19,9764,30,,,,11819.4,0
13606020,18:01:38,18:01:38,9766,31,,,,12176.12,0
13606020,18:01:58,18:01:58,9768,32,,,,12505.89,0
13606020,18:03:00,18:03:00,10571,33,,1,,13658.47,
13606030,17:38:00,17:38:00,6607,1,,,1,0,
13606030,17:38:57,17:38:57,6585,2,,,,699.97,0
13606030,17:39:28,17:39:28,8685,3,,,,1151.3,0
13606030,17:39:56,17:39:56,4873,4,,,,1428.69,0
13606030,17:40:17,17:40:17,4874,5,,,,1598.82,0
13606030,17:41:50,17:41:50,6995,6,,,,2086.2,0
13606030,17:42:02,17:42:02,9910,7,,,,2217.6,0
13606030,17:44:17,17:44:17,6530,8,,,,3790.76,0
13606030,17:45:11,17:45:11,3512,9,,,,4283.49,0
13606030,17:45:31,17:45:31,8414,10,,,,4536.68,0
13606030,17:46:00,17:46:00,3510,11,,,,4910.71,0
13606030,17:46:38,17:46:38,3568,12,,,,5486.73,0
13606030,17:47:00,17:47:00,3567,13,,,,5729.83,
13606030,17:52:00,17:52:00,3513,14,,,,6019.63,
13606030,17:52:32,17:52:32,3514,15,,,,6389.99,0
13606030,17:53:09,17:53:09,8595,16,,,,6769.65,0
13606030,17:53:33,17:53:33,3516,17,,,,6996.73,0
13606030,17:53:49,17:53:49,3517,18,,,,7119.43,0
13606030,17:54:23,17:54:23,3518,19,,,,7427.04,0
13606030,17:54:42,17:54:42,3519,20,,,,7600.73,0
13606030,17:55:49,17:55:49,3520,21,,,,8149.33,0
13606030,17:56:16,17:56:16,3521,22,,,,8390.51,0
13606030,17:57:19,17:57:19,3522,23,,,,8628.93,0
13606030,17:58:12,17:58:12,8524,24,,,,8862.11,0
13606030,17:58:44,17:58:44,8525,25,,,,9278.61,0
13606030,18:00:00,18:00:00,3676,26,,,,10319.15,
13606030,18:00:18,18:00:18,3256,27,,,,10614.8,0
13606030,18:00:44,18:00:44,10567,28,,,,11057.44,0
13606030,18:01:07,18:01:07,9762,29,,,,11548.49,0
13606030,18:01:19,18:01:19,9764,30,,,,11819.4,0
13606030,18:01:38,18:01:38,9766,31,,,,12176.12,0
13606030,18:01:58,18:01:58,9768,32,,,,12505.89,0
13606030,18:03:00,18:03:00,10571,33,,1,,13658.47,
13606040,17:38:00,17:38:00,6607,1,,,1,0,
13606040,17:38:57,17:38:57,6585,2,,,,699.97,0
13606040,17:39:28,17:39:28,8685,3,,,,1151.3,0
13606040,17:39:56,17:39:56,4873,4,,,,1428.69,0
13606040,17:40:17,17:40:17,4874,5,,,,1598.82,0
13606040,17:41:50,17:41:50,6995,6,,,,2086.2,0
13606040,17:42:02,17:42:02,9910,7,,,,2217.6,0
13606040,17:44:17,17:44:17,6530,8,,,,3790.76,0
13606040,17:45:11,17:45:11,3512,9,,,,4283.49,0
13606040,17:45:31,17:45:31,8414,10,,,,4536.68,0
13606040,17:46:00,17:46:00,3510,11,,,,4910.71,0
13606040,17:46:38,17:46:38,3568,12,,,,5486.73,0
13606040,17:47:00,17:47:00,3567,13,,,,5729.83,
13606040,17:52:00,17:52:00,3513,14,,,,6019.63,
13606040,17:52:32,17:52:32,3514,15,,,,6389.99,0
13606040,17:53:09,17:53:09,8595,16,,,,6769.65,0
13606040,17:53:33,17:53:33,3516,17,,,,6996.73,0
13606040,17:53:49,17:53:49,3517,18,,,,7119.43,0
13606040,17:54:23,17:54:23,3518,19,,,,7427.04,0
13606040,17:54:42,17:54:42,3519,20,,,,7600.73,0
13606040,17:55:49,17:55:49,3520,21,,,,8149.33,0
13606040,17:56:16,17:56:16,3521,22,,,,8390.51,0
13606040,17:57:19,17:57:19,3522,23,,,,8628.93,0
13606040,17:58:12,17:58:12,8524,24,,,,8862.11,0
13606040,17:58:44,17:58:44,8525,25,,,,9278.61,0
13606040,18:00:00,18:00:00,3676,26,,,,10319.15,
13606040,18:00:18,18:00:18,3256,27,,,,10614.8,0
13606040,18:00:44,18:00:44,10567,28,,,,11057.44,0
13606040,18:01:07,18:01:07,9762,29,,,,11548.49,0
13606040,18:01:19,18:01:19,9764,30,,,,11819.4,0
13606040,18:01:38,18:01:38,9766,31,,,,12176.12,0
13606040,18:01:58,18:01:58,9768,32,,,,12505.89,0
13606040,18:03:00,18:03:00,10571,33,,1,,13658.47,
13606050,17:38:00,17:38:00,6607,1,,,1,0,
13606050,17:38:57,17:38:57,6585,2,,,,699.97,0
13606050,17:39:28,17:39:28,8685,3,,,,1151.3,0
13606050,17:39:56,17:39:56,4873,4,,,,1428.69,0
13606050,17:40:17,17:40:17,4874,5,,,,1598.82,0
13606050,17:41:50,17:41:50,6995,6,,,,2086.2,0
13606050,17:42:02,17:42:02,9910,7,,,,2217.6,0
13606050,17:44:17,17:44:17,6530,8,,,,3790.76,0
13606050,17:45:11,17:45:11,3512,9,,,,4283.49,0
13606050,17:45:31,17:45:31,8414,10,,,,4536.68,0
13606050,17:46:00,17:46:00,3510,11,,,,4910.71,0
13606050,17:46:38,17:46:38,3568,12,,,,5486.73,0
13606050,17:47:00,17:47:00,3567,13,,,,5729.83,
13606050,17:52:00,17:52:00,3513,14,,,,6019.63,
13606050,17:52:32,17:52:32,3514,15,,,,6389.99,0
13606050,17:53:09,17:53:09,8595,16,,,,6769.65,0
13606050,17:53:33,17:53:33,3516,17,,,,6996.73,0
13606050,17:53:49,17:53:49,3517,18,,,,7119.43,0
13606050,17:54:23,17:54:23,3518,19,,,,7427.04,0
13606050,17:54:42,17:54:42,3519,20,,,,7600.73,0
13606050,17:55:49,17:55:49,3520,21,,,,8149.33,0
13606050,17:56:16,17:56:16,3521,22,,,,8390.51,0
13606050,17:57:19,17:57:19,3522,23,,,,8628.93,0
13606050,17:58:12,17:58:12,8524,24,,,,8862.11,0
13606050,17:58:44,17:58:44,8525,25,,,,9278.61,0
13606050,18:00:00,18:00:00,3676,26,,,,10319.15,
13606050,18:00:18,18:00:18,3256,27,,,,10614.8,0
13606050,18:00:44,18:00:44,10567,28,,,,11057.44,0
13606050,18:01:07,18:01:07,9762,29,,,,11548.49,0
13606050,18:01:19,18:01:19,9764,30,,,,11819.4,0
13606050,18:01:38,18:01:38,9766,31,,,,12176.12,0
13606050,18:01:58,18:01:58,9768,32,,,,12505.89,0
13606050,18:03:00,18:03:00,10571,33,,1,,13658.47,
13606060,17:38:00,17:38:00,6607,1,,,1,0,
13606060,17:38:57,17:38:57,6585,2,,,,699.97,0
13606060,17:39:28,17:39:28,8685,3,,,,1151.3,0
13606060,17:39:56,17:39:56,4873,4,,,,1428.69,0
13606060,17:40:17,17:40:17,4874,5,,,,1598.82,0
13606060,17:41:50,17:41:50,6995,6,,,,2086.2,0
13606060,17:42:02,17:42:02,9910,7,,,,2217.6,0
13606060,17:44:17,17:44:17,6530,8,,,,3790.76,0
13606060,17:45:11,17:45:11,3512,9,,,,4283.49,0
13606060,17:45:31,17:45:31,8414,10,,,,4536.68,0
13606060,17:46:00,17:46:00,3510,11,,,,4910.71,0
13606060,17:46:38,17:46:38,3568,12,,,,5486.73,0
13606060,17:47:00,17:47:00,3567,13,,,,5729.83,
13606060,17:52:00,17:52:00,3513,14,,,,6019.63,
13606060,17:52:32,17:52:32,3514,15,,,,6389.99,0
13606060,17:53:09,17:53:09,8595,16,,,,6769.65,0
13606060,17:53:33,17:53:33,3516,17,,,,6996.73,0
13606060,17:53:49,17:53:49,3517,18,,,,7119.43,0
13606060,17:54:23,17:54:23,3518,19,,,,7427.04,0
13606060,17:54:42,17:54:42,3519,20,,,,7600.73,0
13606060,17:55:49,17:55:49,3520,21,,,,8149.33,0
13606060,17:56:16,17:56:16,3521,22,,,,8390.51,0
13606060,17:57:19,17:57:19,3522,23,,,,8628.93,0
13606060,17:58:12,17:58:12,8524,24,,,,8862.11,0
13606060,17:58:44,17:58:44,8525,25,,,,9278.61,0
13606060,18:00:00,18:00:00,3676,26,,,,10319.15,
13606060,18:00:18,18:00:18,3256,27,,,,10614.8,0
13606060,18:00:44,18:00:44,10567,28,,,,11057.44,0
13606060,18:01:07,18:01:07,9762,29,,,,11548.49,0
13606060,18:01:19,18:01:19,9764,30,,,,11819.4,0
13606060,18:01:38,18:01:38,9766,31,,,,12176.12,0
13606060,18:01:58,18:01:58,9768,32,,,,12505.89,0
13606060,18:03:00,18:03:00,10571,33,,1,,13658.47,
13744020,18:40:00,18:40:00,6607,1,,,1,0,
13744020,18:40:48,18:40:48,6585,2,,,,699.97,0
13744020,18:41:14,18:41:14,8685,3,,,,1151.3,0
13744020,18:41:38,18:41:38,4873,4,,,,1428.69,0
13744020,18:41:55,18:41:55,4874,5,,,,1598.82,0
13744020,18:43:17,18:43:17,6995,6,,,,2086.16,0
13744020,18:43:28,18:43:28,9910,7,,,,2216.94,0
13744020,18:45:37,18:45:37,6530,8,,,,3790.57,0
13744020,18:46:00,18:46:00,3513,9,,,,4088.18,
13744020,18:46:39,18:46:39,3514,10,,,,4468.86,0
13744020,18:47:14,18:47:14,8595,11,,,,4848.51,0
13744020,18:47:38,18:47:38,3516,12,,,,5075.59,0
13744020,18:47:54,18:47:54,3517,13,,,,5198.29,0
13744020,18:48:26,18:48:26,3518,14,,,,5505.63,0
13744020,18:48:45,18:48:45,3519,15,,,,5679.32,0
13744020,18:49:49,18:49:49,3520,16,,,,6227.92,0
13744020,18:50:16,18:50:16,3521,17,,,,6469.1,0
13744020,18:51:19,18:51:19,3522,18,,,,6707.52,0
13744020,18:52:12,18:52:12,8524,19,,,,6939.08,0
13744020,18:52:45,18:52:45,8525,20,,,,7355.58,0
13744020,18:54:00,18:54:00,3676,21,,,,8396.12,
13744020,18:54:19,18:54:19,3256,22,,,,8691.77,0
13744020,18:54:45,18:54:45,10567,23,,,,9134.41,0
13744020,18:55:08,18:55:08,9762,24,,,,9625.46,0
13744020,18:55:20,18:55:20,9764,25,,,,9896.37,0
13744020,18:55:40,18:55:40,9766,26,,,,10253.09,0
13744020,18:55:57,18:55:57,9768,27,,,,10582.79,0
13744020,18:57:00,18:57:00,10571,28,,1,,11735.37,
13744030,18:40:00,18:40:00,6607,1,,,1,0,
13744030,18:40:48,18:40:48,6585,2,,,,699.97,0
13744030,18:41:14,18:41:14,8685,3,,,,1151.3,0
13744030,18:41:38,18:41:38,4873,4,,,,1428.69,0
13744030,18:41:55,18:41:55,4874,5,,,,1598.82,0
13744030,18:43:17,18:43:17,6995,6,,,,2086.16,0
13744030,18:43:28,18:43:28,9910,7,,,,2216.94,0
13744030,18:45:37,18:45:37,6530,8,,,,3790.57,0
13744030,18:46:00,18:46:00,3513,9,,,,4088.18,
13744030,18:46:39,18:46:39,3514,10,,,,4468.86,0
13744030,18:47:14,18:47:14,8595,11,,,,4848.51,0
13744030,18:47:38,18:47:38,3516,12,,,,5075.59,0
13744030,18:47:54,18:47:54,3517,13,,,,5198.29,0
13744030,18:48:26,18:48:26,3518,14,,,,5505.63,0
13744030,18:48:45,18:48:45,3519,15,,,,5679.32,0
13744030,18:49:49,18:49:49,3520,16,,,,6227.92,0
13744030,18:50:16,18:50:16,3521,17,,,,6469.1,0
13744030,18:51:19,18:51:19,3522,18,,,,6707.52,0
13744030,18:52:12,18:52:12,8524,19,,,,6939.08,0
13744030,18:52:45,18:52:45,8525,20,,,,7355.58,0
13744030,18:54:00,18:54:00,3676,21,,,,8396.12,
13744030,18:54:19,18:54:19,3256,22,,,,8691.77,0
13744030,18:54:45,18:54:45,10567,23,,,,9134.41,0
13744030,18:55:08,18:55:08,9762,24,,,,9625.46,0
13744030,18:55:20,18:55:20,9764,25,,,,9896.37,0
13744030,18:55:40,18:55:40,9766,26,,,,10253.09,0
13744030,18:55:57,18:55:57,9768,27,,,,10582.79,0
13744030,18:57:00,18:57:00,10571,28,,1,,11735.37,
13744040,18:40:00,18:40:00,6607,1,,,1,0,
13744040,18:40:48,18:40:48,6585,2,,,,699.97,0
13744040,18:41:14,18:41:14,8685,3,,,,1151.3,0
13744040,18:41:38,18:41:38,4873,4,,,,1428.69,0
13744040,18:41:55,18:41:55,4874,5,,,,1598.82,0
13744040,18:43:17,18:43:17,6995,6,,,,2086.16,0
13744040,18:43:28,18:43:28,9910,7,,,,2216.94,0
13744040,18:45:37,18:45:37,6530,8,,,,3790.57,0
13744040,18:46:00,18:46:00,3513,9,,,,4088.18,
13744040,18:46:39,18:46:39,3514,10,,,,4468.86,0
13744040,18:47:14,18:47:14,8595,11,,,,4848.51,0
13744040,18:47:38,18:47:38,3516,12,,,,5075.59,0
13744040,18:47:54,18:47:54,3517,13,,,,5198.29,0
13744040,18:48:26,18:48:26,3518,14,,,,5505.63,0
13744040,18:48:45,18:48:45,3519,15,,,,5679.32,0
13744040,18:49:49,18:49:49,3520,16,,,,6227.92,0
13744040,18:50:16,18:50:16,3521,17,,,,6469.1,0
13744040,18:51:19,18:51:19,3522,18,,,,6707.52,0
13744040,18:52:12,18:52:12,8524,19,,,,6939.08,0
13744040,18:52:45,18:52:45,8525,20,,,,7355.58,0
13744040,18:54:00,18:54:00,3676,21,,,,8396.12,
13744040,18:54:19,18:54:19,3256,22,,,,8691.77,0
13744040,18:54:45,18:54:45,10567,23,,,,9134.41,0
13744040,18:55:08,18:55:08,9762,24,,,,9625.46,0
13744040,18:55:20,18:55:20,9764,25,,,,9896.37,0
13744040,18:55:40,18:55:40,9766,26,,,,10253.09,0
13744040,18:55:57,18:55:57,9768,27,,,,10582.79,0
13744040,18:57:00,18:57:00,10571,28,,1,,11735.37,
13744050,18:40:00,18:40:00,6607,1,,,1,0,
13744050,18:40:48,18:40:48,6585,2,,,,699.97,0
13744050,18:41:14,18:41:14,8685,3,,,,1151.3,0
13744050,18:41:38,18:41:38,4873,4,,,,1428.69,0
13744050,18:41:55,18:41:55,4874,5,,,,1598.82,0
13744050,18:43:17,18:43:17,6995,6,,,,2086.16,0
13744050,18:43:28,18:43:28,9910,7,,,,2216.94,0
13744050,18:45:37,18:45:37,6530,8,,,,3790.57,0
13744050,18:46:00,18:46:00,3513,9,,,,4088.18,
13744050,18:46:39,18:46:39,3514,10,,,,4468.86,0
13744050,18:47:14,18:47:14,8595,11,,,,4848.51,0
13744050,18:47:38,18:47:38,3516,12,,,,5075.59,0
13744050,18:47:54,18:47:54,3517,13,,,,5198.29,0
13744050,18:48:26,18:48:26,3518,14,,,,5505.63,0
13744050,18:48:45,18:48:45,3519,15,,,,5679.32,0
13744050,18:49:49,18:49:49,3520,16,,,,6227.92,0
13744050,18:50:16,18:50:16,3521,17,,,,6469.1,0
13744050,18:51:19,18:51:19,3522,18,,,,6707.52,0
13744050,18:52:12,18:52:12,8524,19,,,,6939.08,0
13744050,18:52:45,18:52:45,8525,20,,,,7355.58,0
13744050,18:54:00,18:54:00,3676,21,,,,8396.12,
13744050,18:54:19,18:54:19,3256,22,,,,8691.77,0
13744050,18:54:45,18:54:45,10567,23,,,,9134.41,0
13744050,18:55:08,18:55:08,9762,24,,,,9625.46,0
13744050,18:55:20,18:55:20,9764,25,,,,9896.37,0
13744050,18:55:40,18:55:40,9766,26,,,,10253.09,0
13744050,18:55:57,18:55:57,9768,27,,,,10582.79,0
13744050,18:57:00,18:57:00,10571,28,,1,,11735.37,
13744060,18:40:00,18:40:00,6607,1,,,1,0,
13744060,18:40:48,18:40:48,6585,2,,,,699.97,0
13744060,18:41:14,18:41:14,8685,3,,,,1151.3,0
13744060,18:41:38,18:41:38,4873,4,,,,1428.69,0
13744060,18:41:55,18:41:55,4874,5,,,,1598.82,0
13744060,18:43:17,18:43:17,6995,6,,,,2086.16,0
13744060,18:43:28,18:43:28,9910,7,,,,2216.94,0
13744060,18:45:37,18:45:37,6530,8,,,,3790.57,0
13744060,18:46:00,18:46:00,3513,9,,,,4088.18,
13744060,18:46:39,18:46:39,3514,10,,,,4468.86,0
13744060,18:47:14,18:47:14,8595,11,,,,4848.51,0
13744060,18:47:38,18:47:38,3516,12,,,,5075.59,0
13744060,18:47:54,18:47:54,3517,13,,,,5198.29,0
13744060,18:48:26,18:48:26,3518,14,,,,5505.63,0
13744060,18:48:45,18:48:45,3519,15,,,,5679.32,0
13744060,18:49:49,18:49:49,3520,16,,,,6227.92,0
13744060,18:50:16,18:50:16,3521,17,,,,6469.1,0
13744060,18:51:19,18:51:19,3522,18,,,,6707.52,0
13744060,18:52:12,18:52:12,8524,19,,,,6939.08,0
13744060,18:52:45,18:52:45,8525,20,,,,7355.58,0
13744060,18:54:00,18:54:00,3676,21,,,,8396.12,
13744060,18:54:19,18:54:19,3256,22,,,,8691.77,0
13744060,18:54:45,18:54:45,10567,23,,,,9134.41,0
13744060,18:55:08,18:55:08,9762,24,,,,9625.46,0
13744060,18:55:20,18:55:20,9764,25,,,,9896.37,0
13744060,18:55:40,18:55:40,9766,26,,,,10253.09,0
13744060,18:55:57,18:55:57,9768,27,,,,10582.79,0
13744060,18:57:00,18:57:00,10571,28,,1,,11735.37,
13820100,10:10:00,10:10:00,6607,1,,,1,0,
13820100,10:10:40,10:10:40,6585,2,,,,699.97,0
13820100,10:11:01,10:11:01,8685,3,,,,1151.3,0
13820100,10:11:21,10:11:21,4873,4,,,,1428.69,0
13820100,10:11:36,10:11:36,4874,5,,,,1598.82,0
13820100,10:12:44,10:12:44,6995,6,,,,2086.16,0
13820100,10:12:53,10:12:53,9910,7,,,,2216.94,0
13820100,10:14:41,10:14:41,6530,8,,,,3790.57,0
13820100,10:15:00,10:15:00,3513,9,,,,4088.18,
13820100,10:15:34,10:15:34,3514,10,,,,4468.86,0
13820100,10:16:05,10:16:05,8595,11,,,,4848.51,0
13820100,10:16:25,10:16:25,3516,12,,,,5075.59,0
13820100,10:16:40,10:16:40,3517,13,,,,5198.29,0
13820100,10:17:07,10:17:07,3518,14,,,,5505.63,0
13820100,10:17:24,10:17:24,3519,15,,,,5679.32,0
13820100,10:18:21,10:18:21,3520,16,,,,6227.92,0
13820100,10:18:44,10:18:44,3521,17,,,,6469.1,0
13820100,10:19:39,10:19:39,3522,18,,,,6707.52,0
13820100,10:20:26,10:20:26,8524,19,,,,6939.08,0
13820100,10:20:54,10:20:54,8525,20,,,,7355.58,0
13820100,10:22:00,10:22:00,3676,21,,,,8396.12,
13820100,10:22:19,10:22:19,3256,22,,,,8691.77,0
13820100,10:22:45,10:22:45,10567,23,,,,9134.41,0
13820100,10:23:08,10:23:08,9762,24,,,,9625.46,0
13820100,10:23:20,10:23:20,9764,25,,,,9896.37,0
13820100,10:23:40,10:23:40,9766,26,,,,10253.09,0
13820100,10:23:57,10:23:57,9768,27,,,,10582.79,0
13820100,10:25:00,10:25:00,10571,28,,1,,11735.37,
14076100,07:33:00,07:33:00,9947,1,,,1,0,
14076100,07:39:00,07:39:00,2127,2,,,,1567.88,
14076100,07:40:10,07:40:10,3836,3,,,,2226.65,0
14076100,07:47:00,07:47:00,2452,4,,,,6165.06,
14076100,07:50:00,07:50:00,18,5,,,,7587.64,
14076100,07:51:25,07:51:25,9506,6,,,,7995.83,0
14076100,07:57:00,07:57:00,7096,7,,,,9789.98,
14076100,07:57:56,07:57:56,9503,8,,,,10304.7,0
14076100,07:58:22,07:58:22,2388,9,,,,10535.84,0
14076100,07:59:05,07:59:05,2389,10,,,,10890.07,0
14076100,08:00:14,08:00:14,3481,11,,,,11493.68,0
14076100,08:00:49,08:00:49,5465,12,,,,11774.7,0
14076100,08:01:18,08:01:18,9502,13,,,,11989.01,0
14076100,08:02:02,08:02:02,4849,14,,,,12332.95,0
14076100,08:07:00,08:07:00,6607,15,,,,15676.51,
14076100,08:08:14,08:08:14,6585,16,,,,16376.48,0
14076100,08:08:53,08:08:53,8685,17,,,,16827.81,0
14076100,08:09:30,08:09:30,4873,18,,,,17105.2,0
14076100,08:09:56,08:09:56,4874,19,,,,17275.33,0
14076100,08:12:05,08:12:05,6995,20,,,,17762.96,0
14076100,08:12:16,08:12:16,9910,21,,,,17877.07,0
14076100,08:15:10,08:15:10,6530,22,,,,19450.23,0
14076100,08:16:00,08:16:00,3567,23,,,,19973.08,
14076100,08:16:50,08:16:50,3568,24,,,,20201.54,0
14076100,08:18:05,08:18:05,3510,25,,,,20564.03,0
14076100,08:19:20,08:19:20,8414,26,,,,20945.17,0
14076100,08:20:10,08:20:10,3512,27,,,,21182.29,0
14076100,08:21:00,08:21:00,3513,28,,,,21446.69,
14076100,08:21:34,08:21:34,3514,29,,,,21807.16,0
14076100,08:22:15,08:22:15,8595,30,,,,22186.82,0
14076100,08:22:42,08:22:42,3516,31,,,,22413.9,0
14076100,08:23:01,08:23:01,3517,32,,,,22536.6,0
14076100,08:23:39,08:23:39,3518,33,,,,22844.21,0
14076100,08:24:00,08:24:00,3519,34,,,,23017.9,0
14076100,08:25:16,08:25:16,3520,35,,,,23566.5,0
14076100,08:25:47,08:25:47,3521,36,,,,23807.68,0
14076100,08:26:57,08:26:57,3522,37,,,,24046.1,0
14076100,08:27:58,08:27:58,8524,38,,,,24277.66,0
14076100,08:28:35,08:28:35,8525,39,,,,24694.16,0
14076100,08:30:00,08:30:00,3676,40,,,,25734.7,
14076100,08:30:12,08:30:12,3256,41,,,,26030.35,0
14076100,08:30:29,08:30:29,10567,42,,,,26472.99,0
14076100,08:30:45,08:30:45,9762,43,,,,26964.04,0
14076100,08:30:52,08:30:52,9764,44,,,,27234.95,0
14076100,08:31:05,08:31:05,9766,45,,,,27591.67,0
14076100,08:31:18,08:31:18,9768,46,,,,27921.44,0
14076100,08:32:00,08:32:00,10571,47,,1,,29074.02,
14306100,17:08:00,17:08:00,6607,1,,,1,0,
14306100,17:08:57,17:08:57,6585,2,,,,699.97,0
14306100,17:09:28,17:09:28,8685,3,,,,1151.3,0
14306100,17:09:56,17:09:56,4873,4,,,,1428.69,0
14306100,17:10:17,17:10:17,4874,5,,,,1598.82,0
14306100,17:11:50,17:11:50,6995,6,,,,2086.2,0
14306100,17:12:02,17:12:02,9910,7,,,,2217.6,0
14306100,17:14:17,17:14:17,6530,8,,,,3790.76,0
14306100,17:15:11,17:15:11,3512,9,,,,4283.49,0
14306100,17:15:31,17:15:31,8414,10,,,,4536.68,0
14306100,17:16:00,17:16:00,3510,11,,,,4910.71,0
14306100,17:16:38,17:16:38,3568,12,,,,5486.73,0
14306100,17:17:00,17:17:00,3567,13,,,,5729.83,
14306100,17:22:00,17:22:00,3513,14,,,,6019.63,
14306100,17:22:32,17:22:32,3514,15,,,,6389.99,0
14306100,17:23:09,17:23:09,8595,16,,,,6769.65,0
14306100,17:23:33,17:23:33,3516,17,,,,6996.73,0
14306100,17:23:49,17:23:49,3517,18,,,,7119.43,0
14306100,17:24:23,17:24:23,3518,19,,,,7427.04,0
14306100,17:24:42,17:24:42,3519,20,,,,7600.73,0
14306100,17:25:49,17:25:49,3520,21,,,,8149.33,0
14306100,17:26:16,17:26:16,3521,22,,,,8390.51,0
14306100,17:27:19,17:27:19,3522,23,,,,8628.93,0
14306100,17:28:12,17:28:12,8524,24,,,,8862.11,0
14306100,17:28:44,17:28:44,8525,25,,,,9278.61,0
14306100,17:30:00,17:30:00,3676,26,,,,10319.15,
14306100,17:30:18,17:30:18,3256,27,,,,10614.8,0
14306100,17:30:44,17:30:44,10567,28,,,,11057.44,0
14306100,17:31:07,17:31:07,9762,29,,,,11548.49,0
14306100,17:31:19,17:31:19,9764,30,,,,11819.4,0
14306100,17:31:38,17:31:38,9766,31,,,,12176.12,0
14306100,17:31:58,17:31:58,9768,32,,,,12505.89,0
14306100,17:33:00,17:33:00,10571,33,,1,,13658.47,
14375100,13:10:00,13:10:00,6607,1,,,1,0,
14375100,13:10:40,13:10:40,6585,2,,,,699.97,0
14375100,13:11:01,13:11:01,8685,3,,,,1151.3,0
14375100,13:11:21,13:11:21,4873,4,,,,1428.69,0
14375100,13:11:36,13:11:36,4874,5,,,,1598.82,0
14375100,13:12:44,13:12:44,6995,6,,,,2086.16,0
14375100,13:12:53,13:12:53,9910,7,,,,2216.94,0
14375100,13:14:41,13:14:41,6530,8,,,,3790.57,0
14375100,13:15:00,13:15:00,3513,9,,,,4088.18,
14375100,13:15:34,13:15:34,3514,10,,,,4468.86,0
14375100,13:16:05,13:16:05,8595,11,,,,4848.51,0
14375100,13:16:25,13:16:25,3516,12,,,,5075.59,0
14375100,13:16:40,13:16:40,3517,13,,,,5198.29,0
14375100,13:17:07,13:17:07,3518,14,,,,5505.63,0
14375100,13:17:24,13:17:24,3519,15,,,,5679.32,0
14375100,13:18:21,13:18:21,3520,16,,,,6227.92,0
14375100,13:18:44,13:18:44,3521,17,,,,6469.1,0
14375100,13:19:39,13:19:39,3522,18,,,,6707.52,0
14375100,13:20:26,13:20:26,8524,19,,,,6939.08,0
14375100,13:20:54,13:20:54,8525,20,,,,7355.58,0
14375100,13:22:00,13:22:00,3676,21,,,,8396.12,
14375100,13:22:19,13:22:19,3256,22,,,,8691.77,0
14375100,13:22:45,13:22:45,10567,23,,,,9134.41,0
14375100,13:23:08,13:23:08,9762,24,,,,9625.46,0
14375100,13:23:20,13:23:20,9764,25,,,,9896.37,0
14375100,13:23:40,13:23:40,9766,26,,,,10253.09,0
14375100,13:23:57,13:23:57,9768,27,,,,10582.79,0
14375100,13:25:00,13:25:00,10571,28,,1,,11735.37,
14601020,05:33:00,05:33:00,9947,1,,,1,0,
14601020,05:38:00,05:38:00,2127,2,,,,1567.88,
14601020,05:39:00,05:39:00,2514,3,,,,2572.99,
14601020,05:50:00,05:50:00,10161,4,,,,7133.18,
14601020,05:53:00,05:53:00,18,5,,,,8618.32,
14601020,05:54:11,05:54:11,9506,6,,,,9025.78,0
14601020,05:59:00,05:59:00,7096,7,,,,10807.89,
14601020,05:59:45,05:59:45,9503,8,,,,11322.61,0
14601020,06:00:06,06:00:06,2388,9,,,,11553.75,0
14601020,06:00:40,06:00:40,2389,10,,,,11907.98,0
14601020,06:01:36,06:01:36,3481,11,,,,12511.59,0
14601020,06:02:04,06:02:04,5465,12,,,,12792.61,0
14601020,06:02:25,06:02:25,9502,13,,,,13008.35,0
14601020,06:03:01,06:03:01,4849,14,,,,13352.29,0
14601020,06:07:00,06:07:00,6607,15,,,,16695.85,
14601020,06:07:57,06:07:57,6585,16,,,,17395.82,0
14601020,06:08:28,06:08:28,8685,17,,,,17847.15,0
14601020,06:08:56,06:08:56,4873,18,,,,18124.54,0
14601020,06:09:17,06:09:17,4874,19,,,,18294.67,0
14601020,06:10:50,06:10:50,6995,20,,,,18782.05,0
14601020,06:11:02,06:11:02,9910,21,,,,18913.45,0
14601020,06:13:17,06:13:17,6530,22,,,,20486.61,0
14601020,06:14:11,06:14:11,3512,23,,,,20979.34,0
14601020,06:14:31,06:14:31,8414,24,,,,21232.53,0
14601020,06:15:00,06:15:00,3510,25,,,,21606.56,0
14601020,06:15:38,06:15:38,3568,26,,,,22182.58,0
14601020,06:16:00,06:16:00,3567,27,,,,22425.68,
14601020,06:21:00,06:21:00,3513,28,,,,22715.48,
14601020,06:21:32,06:21:32,3514,29,,,,23085.84,0
14601020,06:22:09,06:22:09,8595,30,,,,23465.5,0
14601020,06:22:33,06:22:33,3516,31,,,,23692.58,0
14601020,06:22:49,06:22:49,3517,32,,,,23815.28,0
14601020,06:23:23,06:23:23,3518,33,,,,24122.89,0
14601020,06:23:42,06:23:42,3519,34,,,,24296.58,0
14601020,06:24:49,06:24:49,3520,35,,,,24845.18,0
14601020,06:25:16,06:25:16,3521,36,,,,25086.36,0
14601020,06:26:19,06:26:19,3522,37,,,,25324.78,0
14601020,06:27:12,06:27:12,8524,38,,,,25557.96,0
14601020,06:27:44,06:27:44,8525,39,,,,25974.46,0
14601020,06:29:00,06:29:00,3676,40,,,,27015,
14601020,06:29:18,06:29:18,3256,41,,,,27310.65,0
14601020,06:29:44,06:29:44,10567,42,,,,27753.29,0
14601020,06:30:07,06:30:07,9762,43,,,,28244.34,0
14601020,06:30:19,06:30:19,9764,44,,,,28515.25,0
14601020,06:30:38,06:30:38,9766,45,,,,28871.97,0
14601020,06:30:58,06:30:58,9768,46,,,,29201.74,0
14601020,06:32:00,06:32:00,10571,47,,1,,30354.32,
14601030,05:33:00,05:33:00,9947,1,,,1,0,
14601030,05:38:00,05:38:00,2127,2,,,,1567.88,
14601030,05:39:00,05:39:00,2514,3,,,,2572.99,
14601030,05:50:00,05:50:00,10161,4,,,,7133.18,
14601030,05:53:00,05:53:00,18,5,,,,8618.32,
14601030,05:54:11,05:54:11,9506,6,,,,9025.78,0
14601030,05:59:00,05:59:00,7096,7,,,,10807.89,
14601030,05:59:45,05:59:45,9503,8,,,,11322.61,0
14601030,06:00:06,06:00:06,2388,9,,,,11553.75,0
14601030,06:00:40,06:00:40,2389,10,,,,11907.98,0
14601030,06:01:36,06:01:36,3481,11,,,,12511.59,0
14601030,06:02:04,06:02:04,5465,12,,,,12792.61,0
14601030,06:02:25,06:02:25,9502,13,,,,13008.35,0
14601030,06:03:01,06:03:01,4849,14,,,,13352.29,0
14601030,06:07:00,06:07:00,6607,15,,,,16695.85,
14601030,06:07:57,06:07:57,6585,16,,,,17395.82,0
14601030,06:08:28,06:08:28,8685,17,,,,17847.15,0
14601030,06:08:56,06:08:56,4873,18,,,,18124.54,0
14601030,06:09:17,06:09:17,4874,19,,,,18294.67,0
14601030,06:10:50,06:10:50,6995,20,,,,18782.05,0
14601030,06:11:02,06:11:02,9910,21,,,,18913.45,0
14601030,06:13:17,06:13:17,6530,22,,,,20486.61,0
14601030,06:14:11,06:14:11,3512,23,,,,20979.34,0
14601030,06:14:31,06:14:31,8414,24,,,,21232.53,0
14601030,06:15:00,06:15:00,3510,25,,,,21606.56,0
14601030,06:15:38,06:15:38,3568,26,,,,22182.58,0
14601030,06:16:00,06:16:00,3567,27,,,,22425.68,
14601030,06:21:00,06:21:00,3513,28,,,,22715.48,
14601030,06:21:32,06:21:32,3514,29,,,,23085.84,0
14601030,06:22:09,06:22:09,8595,30,,,,23465.5,0
14601030,06:22:33,06:22:33,3516,31,,,,23692.58,0
14601030,06:22:49,06:22:49,3517,32,,,,23815.28,0
14601030,06:23:23,06:23:23,3518,33,,,,24122.89,0
14601030,06:23:42,06:23:42,3519,34,,,,24296.58,0
14601030,06:24:49,06:24:49,3520,35,,,,24845.18,0
14601030,06:25:16,06:25:16,3521,36,,,,25086.36,0
14601030,06:26:19,06:26:19,3522,37,,,,25324.78,0
14601030,06:27:12,06:27:12,8524,38,,,,25557.96,0
14601030,06:27:44,06:27:44,8525,39,,,,25974.46,0
14601030,06:29:00,06:29:00,3676,40,,,,27015,
14601030,06:29:18,06:29:18,3256,41,,,,27310.65,0
14601030,06:29:44,06:29:44,10567,42,,,,27753.29,0
14601030,06:30:07,06:30:07,9762,43,,,,28244.34,0
14601030,06:30:19,06:30:19,9764,44,,,,28515.25,0
14601030,06:30:38,06:30:38,9766,45,,,,28871.97,0
14601030,06:30:58,06:30:58,9768,46,,,,29201.74,0
14601030,06:32:00,06:32:00,10571,47,,1,,30354.32,
14601040,05:33:00,05:33:00,9947,1,,,1,0,
14601040,05:38:00,05:38:00,2127,2,,,,1567.88,
14601040,05:39:00,05:39:00,2514,3,,,,2572.99,
14601040,05:50:00,05:50:00,10161,4,,,,7133.18,
14601040,05:53:00,05:53:00,18,5,,,,8618.32,
14601040,05:54:11,05:54:11,9506,6,,,,9025.78,0
14601040,05:59:00,05:59:00,7096,7,,,,10807.89,
14601040,05:59:45,05:59:45,9503,8,,,,11322.61,0
14601040,06:00:06,06:00:06,2388,9,,,,11553.75,0
14601040,06:00:40,06:00:40,2389,10,,,,11907.98,0
14601040,06:01:36,06:01:36,3481,11,,,,12511.59,0
14601040,06:02:04,06:02:04,5465,12,,,,12792.61,0
14601040,06:02:25,06:02:25,9502,13,,,,13008.35,0
14601040,06:03:01,06:03:01,4849,14,,,,13352.29,0
14601040,06:07:00,06:07:00,6607,15,,,,16695.85,
14601040,06:07:57,06:07:57,6585,16,,,,17395.82,0
14601040,06:08:28,06:08:28,8685,17,,,,17847.15,0
14601040,06:08:56,06:08:56,4873,18,,,,18124.54,0
14601040,06:09:17,06:09:17,4874,19,,,,18294.67,0
14601040,06:10:50,06:10:50,6995,20,,,,18782.05,0
14601040,06:11:02,06:11:02,9910,21,,,,18913.45,0
14601040,06:13:17,06:13:17,6530,22,,,,20486.61,0
14601040,06:14:11,06:14:11,3512,23,,,,20979.34,0
14601040,06:14:31,06:14:31,8414,24,,,,21232.53,0
14601040,06:15:00,06:15:00,3510,25,,,,21606.56,0
14601040,06:15:38,06:15:38,3568,26,,,,22182.58,0
14601040,06:16:00,06:16:00,3567,27,,,,22425.68,
14601040,06:21:00,06:21:00,3513,28,,,,22715.48,
14601040,06:21:32,06:21:32,3514,29,,,,23085.84,0
14601040,06:22:09,06:22:09,8595,30,,,,23465.5,0
14601040,06:22:33,06:22:33,3516,31,,,,23692.58,0
14601040,06:22:49,06:22:49,3517,32,,,,23815.28,0
14601040,06:23:23,06:23:23,3518,33,,,,24122.89,0
14601040,06:23:42,06:23:42,3519,34,,,,24296.58,0
14601040,06:24:49,06:24:49,3520,35,,,,24845.18,0
14601040,06:25:16,06:25:16,3521,36,,,,25086.36,0
14601040,06:26:19,06:26:19,3522,37,,,,25324.78,0
14601040,06:27:12,06:27:12,8524,38,,,,25557.96,0
14601040,06:27:44,06:27:44,8525,39,,,,25974.46,0
14601040,06:29:00,06:29:00,3676,40,,,,27015,
14601040,06:29:18,06:29:18,3256,41,,,,27310.65,0
14601040,06:29:44,06:29:44,10567,42,,,,27753.29,0
14601040,06:30:07,06:30:07,9762,43,,,,28244.34,0
14601040,06:30:19,06:30:19,9764,44,,,,28515.25,0
14601040,06:30:38,06:30:38,9766,45,,,,28871.97,0
14601040,06:30:58,06:30:58,9768,46,,,,29201.74,0
14601040,06:32:00,06:32:00,10571,47,,1,,30354.32,
14601050,05:33:00,05:33:00,9947,1,,,1,0,
14601050,05:38:00,05:38:00,2127,2,,,,1567.88,
14601050,05:39:00,05:39:00,2514,3,,,,2572.99,
14601050,05:50:00,05:50:00,10161,4,,,,7133.18,
14601050,05:53:00,05:53:00,18,5,,,,8618.32,
14601050,05:54:11,05:54:11,9506,6,,,,9025.78,0
14601050,05:59:00,05:59:00,7096,7,,,,10807.89,
14601050,05:59:45,05:59:45,9503,8,,,,11322.61,0
14601050,06:00:06,06:00:06,2388,9,,,,11553.75,0
14601050,06:00:40,06:00:40,2389,10,,,,11907.98,0
14601050,06:01:36,06:01:36,3481,11,,,,12511.59,0
14601050,06:02:04,06:02:04,5465,12,,,,12792.61,0
14601050,06:02:25,06:02:25,9502,13,,,,13008.35,0
14601050,06:03:01,06:03:01,4849,14,,,,13352.29,0
14601050,06:07:00,06:07:00,6607,15,,,,16695.85,
14601050,06:07:57,06:07:57,6585,16,,,,17395.82,0
14601050,06:08:28,06:08:28,8685,17,,,,17847.15,0
14601050,06:08:56,06:08:56,4873,18,,,,18124.54,0
14601050,06:09:17,06:09:17,4874,19,,,,18294.67,0
14601050,06:10:50,06:10:50,6995,20,,,,18782.05,0
14601050,06:11:02,06:11:02,9910,21,,,,18913.45,0
14601050,06:13:17,06:13:17,6530,22,,,,20486.61,0
14601050,06:14:11,06:14:11,3512,23,,,,20979.34,0
14601050,06:14:31,06:14:31,8414,24,,,,21232.53,0
14601050,06:15:00,06:15:00,3510,25,,,,21606.56,0
14601050,06:15:38,06:15:38,3568,26,,,,22182.58,0
14601050,06:16:00,06:16:00,3567,27,,,,22425.68,
14601050,06:21:00,06:21:00,3513,28,,,,22715.48,
14601050,06:21:32,06:21:32,3514,29,,,,23085.84,0
14601050,06:22:09,06:22:09,8595,30,,,,23465.5,0
14601050,06:22:33,06:22:33,3516,31,,,,23692.58,0
14601050,06:22:49,06:22:49,3517,32,,,,23815.28,0
14601050,06:23:23,06:23:23,3518,33,,,,24122.89,0
14601050,06:23:42,06:23:42,3519,34,,,,24296.58,0
14601050,06:24:49,06:24:49,3520,35,,,,24845.18,0
14601050,06:25:16,06:25:16,3521,36,,,,25086.36,0
14601050,06:26:19,06:26:19,3522,37,,,,25324.78,0
14601050,06:27:12,06:27:12,8524,38,,,,25557.96,0
14601050,06:27:44,06:27:44,8525,39,,,,25974.46,0
14601050,06:29:00,06:29:00,3676,40,,,,27015,
14601050,06:29:18,06:29:18,3256,41,,,,27310.65,0
14601050,06:29:44,06:29:44,10567,42,,,,27753.29,0
14601050,06:30:07,06:30:07,9762,43,,,,28244.34,0
14601050,06:30:19,06:30:19,9764,44,,,,28515.25,0
14601050,06:30:38,06:30:38,9766,45,,,,28871.97,0
14601050,06:30:58,06:30:58,9768,46,,,,29201.74,0
14601050,06:32:00,06:32:00,10571,47,,1,,30354.32,
14601060,05:33:00,05:33:00,9947,1,,,1,0,
14601060,05:38:00,05:38:00,2127,2,,,,1567.88,
14601060,05:39:00,05:39:00,2514,3,,,,2572.99,
14601060,05:50:00,05:50:00,10161,4,,,,7133.18,
14601060,05:53:00,05:53:00,18,5,,,,8618.32,
14601060,05:54:11,05:54:11,9506,6,,,,9025.78,0
14601060,05:59:00,05:59:00,7096,7,,,,10807.89,
14601060,05:59:45,05:59:45,9503,8,,,,11322.61,0
14601060,06:00:06,06:00:06,2388,9,,,,11553.75,0
14601060,06:00:40,06:00:40,2389,10,,,,11907.98,0
14601060,06:01:36,06:01:36,3481,11,,,,12511.59,0
14601060,06:02:04,06:02:04,5465,12,,,,12792.61,0
14601060,06:02:25,06:02:25,9502,13,,,,13008.35,0
14601060,06:03:01,06:03:01,4849,14,,,,13352.29,0
14601060,06:07:00,06:07:00,6607,15,,,,16695.85,
14601060,06:07:57,06:07:57,6585,16,,,,17395.82,0
14601060,06:08:28,06:08:28,8685,17,,,,17847.15,0
14601060,06:08:56,06:08:56,4873,18,,,,18124.54,0
14601060,06:09:17,06:09:17,4874,19,,,,18294.67,0
14601060,06:10:50,06:10:50,6995,20,,,,18782.05,0
14601060,06:11:02,06:11:02,9910,21,,,,18913.45,0
14601060,06:13:17,06:13:17,6530,22,,,,20486.61,0
14601060,06:14:11,06:14:11,3512,23,,,,20979.34,0
14601060,06:14:31,06:14:31,8414,24,,,,21232.53,0
14601060,06:15:00,06:15:00,3510,25,,,,21606.56,0
14601060,06:15:38,06:15:38,3568,26,,,,22182.58,0
14601060,06:16:00,06:16:00,3567,27,,,,22425.68,
14601060,06:21:00,06:21:00,3513,28,,,,22715.48,
14601060,06:21:32,06:21:32,3514,29,,,,23085.84,0
14601060,06:22:09,06:22:09,8595,30,,,,23465.5,0
14601060,06:22:33,06:22:33,3516,31,,,,23692.58,0
14601060,06:22:49,06:22:49,3517,32,,,,23815.28,0
14601060,06:23:23,06:23:23,3518,33,,,,24122.89,0
14601060,06:23:42,06:23:42,3519,34,,,,24296.58,0
14601060,06:24:49,06:24:49,3520,35,,,,24845.18,0
14601060,06:25:16,06:25:16,3521,36,,,,25086.36,0
14601060,06:26:19,06:26:19,3522,37,,,,25324.78,0
14601060,06:27:12,06:27:12,8524,38,,,,25557.96,0
14601060,06:27:44,06:27:44,8525,39,,,,25974.46,0
14601060,06:29:00,06:29:00,3676,40,,,,27015,
14601060,06:29:18,06:29:18,3256,41,,,,27310.65,0
14601060,06:29:44,06:29:44,10567,42,,,,27753.29,0
14601060,06:30:07,06:30:07,9762,43,,,,28244.34,0
14601060,06:30:19,06:30:19,9764,44,,,,28515.25,0
14601060,06:30:38,06:30:38,9766,45,,,,28871.97,0
14601060,06:30:58,06:30:58,9768,46,,,,29201.74,0
14601060,06:32:00,06:32:00,10571,47,,1,,30354.32,
14750020,07:33:00,07:33:00,9947,1,,,1,0,
14750020,07:39:00,07:39:00,2127,2,,,,1567.88,
14750020,07:40:10,07:40:10,3836,3,,,,2226.65,0
14750020,07:47:00,07:47:00,2452,4,,,,6165.06,
14750020,07:50:00,07:50:00,18,5,,,,7587.64,
14750020,07:51:25,07:51:25,9506,6,,,,7995.83,0
14750020,07:57:00,07:57:00,7096,7,,,,9789.98,
14750020,07:57:56,07:57:56,9503,8,,,,10304.7,0
14750020,07:58:22,07:58:22,2388,9,,,,10535.84,0
14750020,07:59:05,07:59:05,2389,10,,,,10890.07,0
14750020,08:00:14,08:00:14,3481,11,,,,11493.68,0
14750020,08:00:49,08:00:49,5465,12,,,,11774.7,0
14750020,08:01:18,08:01:18,9502,13,,,,11989.01,0
14750020,08:02:02,08:02:02,4849,14,,,,12332.95,0
14750020,08:07:00,08:07:00,6607,15,,,,15676.51,
14750020,08:08:14,08:08:14,6585,16,,,,16376.48,0
14750020,08:08:53,08:08:53,8685,17,,,,16827.81,0
14750020,08:09:30,08:09:30,4873,18,,,,17105.2,0
14750020,08:09:56,08:09:56,4874,19,,,,17275.33,0
14750020,08:12:05,08:12:05,6995,20,,,,17762.96,0
14750020,08:12:16,08:12:16,9910,21,,,,17877.07,0
14750020,08:15:10,08:15:10,6530,22,,,,19450.23,0
14750020,08:16:00,08:16:00,3567,23,,,,19973.08,
14750020,08:16:50,08:16:50,3568,24,,,,20201.54,0
14750020,08:18:05,08:18:05,3510,25,,,,20564.03,0
14750020,08:19:20,08:19:20,8414,26,,,,20945.17,0
14750020,08:20:10,08:20:10,3512,27,,,,21182.29,0
14750020,08:21:00,08:21:00,3513,28,,,,21446.69,
14750020,08:21:34,08:21:34,3514,29,,,,21807.16,0
14750020,08:22:15,08:22:15,8595,30,,,,22186.82,0
14750020,08:22:42,08:22:42,3516,31,,,,22413.9,0
14750020,08:23:01,08:23:01,3517,32,,,,22536.6,0
14750020,08:23:39,08:23:39,3518,33,,,,22844.21,0
14750020,08:24:00,08:24:00,3519,34,,,,23017.9,0
14750020,08:25:16,08:25:16,3520,35,,,,23566.5,0
14750020,08:25:47,08:25:47,3521,36,,,,23807.68,0
14750020,08:26:57,08:26:57,3522,37,,,,24046.1,0
14750020,08:27:58,08:27:58,8524,38,,,,24277.66,0
14750020,08:28:35,08:28:35,8525,39,,,,24694.16,0
14750020,08:30:00,08:30:00,3676,40,,,,25734.7,
14750020,08:30:12,08:30:12,3256,41,,,,26030.35,0
14750020,08:30:29,08:30:29,10567,42,,,,26472.99,0
14750020,08:30:45,08:30:45,9762,43,,,,26964.04,0
14750020,08:30:52,08:30:52,9764,44,,,,27234.95,0
14750020,08:31:05,08:31:05,9766,45,,,,27591.67,0
14750020,08:31:18,08:31:18,9768,46,,,,27921.44,0
14750020,08:32:00,08:32:00,10571,47,,1,,29074.02,
14750030,07:33:00,07:33:00,9947,1,,,1,0,
14750030,07:39:00,07:39:00,2127,2,,,,1567.88,
14750030,07:40:10,07:40:10,3836,3,,,,2226.65,0
14750030,07:47:00,07:47:00,2452,4,,,,6165.06,
14750030,07:50:00,07:50:00,18,5,,,,7587.64,
14750030,07:51:25,07:51:25,9506,6,,,,7995.83,0
14750030,07:57:00,07:57:00,7096,7,,,,9789.98,
14750030,07:57:56,07:57:56,9503,8,,,,10304.7,0
14750030,07:58:22,07:58:22,2388,9,,,,10535.84,0
14750030,07:59:05,07:59:05,2389,10,,,,10890.07,0
14750030,08:00:14,08:00:14,3481,11,,,,11493.68,0
14750030,08:00:49,08:00:49,5465,12,,,,11774.7,0
14750030,08:01:18,08:01:18,9502,13,,,,11989.01,0
14750030,08:02:02,08:02:02,4849,14,,,,12332.95,0
14750030,08:07:00,08:07:00,6607,15,,,,15676.51,
14750030,08:08:14,08:08:14,6585,16,,,,16376.48,0
14750030,08:08:53,08:08:53,8685,17,,,,16827.81,0
14750030,08:09:30,08:09:30,4873,18,,,,17105.2,0
14750030,08:09:56,08:09:56,4874,19,,,,17275.33,0
14750030,08:12:05,08:12:05,6995,20,,,,17762.96,0
14750030,08:12:16,08:12:16,9910,21,,,,17877.07,0
14750030,08:15:10,08:15:10,6530,22,,,,19450.23,0
14750030,08:16:00,08:16:00,3567,23,,,,19973.08,
14750030,08:16:50,08:16:50,3568,24,,,,20201.54,0
14750030,08:18:05,08:18:05,3510,25,,,,20564.03,0
14750030,08:19:20,08:19:20,8414,26,,,,20945.17,0
14750030,08:20:10,08:20:10,3512,27,,,,21182.29,0
14750030,08:21:00,08:21:00,3513,28,,,,21446.69,
14750030,08:21:34,08:21:34,3514,29,,,,21807.16,0
14750030,08:22:15,08:22:15,8595,30,,,,22186.82,0
14750030,08:22:42,08:22:42,3516,31,,,,22413.9,0
14750030,08:23:01,08:23:01,3517,32,,,,22536.6,0
14750030,08:23:39,08:23:39,3518,33,,,,22844.21,0
14750030,08:24:00,08:24:00,3519,34,,,,23017.9,0
14750030,08:25:16,08:25:16,3520,35,,,,23566.5,0
14750030,08:25:47,08:25:47,3521,36,,,,23807.68,0
14750030,08:26:57,08:26:57,3522,37,,,,24046.1,0
14750030,08:27:58,08:27:58,8524,38,,,,24277.66,0
14750030,08:28:35,08:28:35,8525,39,,,,24694.16,0
14750030,08:30:00,08:30:00,3676,40,,,,25734.7,
14750030,08:30:12,08:30:12,3256,41,,,,26030.35,0
14750030,08:30:29,08:30:29,10567,42,,,,26472.99,0
14750030,08:30:45,08:30:45,9762,43,,,,26964.04,0
14750030,08:30:52,08:30:52,9764,44,,,,27234.95,0
14750030,08:31:05,08:31:05,9766,45,,,,27591.67,0
14750030,08:31:18,08:31:18,9768,46,,,,27921.44,0
14750030,08:32:00,08:32:00,10571,47,,1,,29074.02,
14750040,07:33:00,07:33:00,9947,1,,,1,0,
14750040,07:39:00,07:39:00,2127,2,,,,1567.88,
14750040,07:40:10,07:40:10,3836,3,,,,2226.65,0
14750040,07:47:00,07:47:00,2452,4,,,,6165.06,
14750040,07:50:00,07:50:00,18,5,,,,7587.64,
14750040,07:51:25,07:51:25,9506,6,,,,7995.83,0
14750040,07:57:00,07:57:00,7096,7,,,,9789.98,
14750040,07:57:56,07:57:56,9503,8,,,,10304.7,0
14750040,07:58:22,07:58:22,2388,9,,,,10535.84,0
14750040,07:59:05,07:59:05,2389,10,,,,10890.07,0
14750040,08:00:14,08:00:14,3481,11,,,,11493.68,0
14750040,08:00:49,08:00:49,5465,12,,,,11774.7,0
14750040,08:01:18,08:01:18,9502,13,,,,11989.01,0
14750040,08:02:02,08:02:02,4849,14,,,,12332.95,0
14750040,08:07:00,08:07:00,6607,15,,,,15676.51,
14750040,08:08:14,08:08:14,6585,16,,,,16376.48,0
14750040,08:08:53,08:08:53,8685,17,,,,16827.81,0
14750040,08:09:30,08:09:30,4873,18,,,,17105.2,0
14750040,08:09:56,08:09:56,4874,19,,,,17275.33,0
14750040,08:12:05,08:12:05,6995,20,,,,17762.96,0
14750040,08:12:16,08:12:16,9910,21,,,,17877.07,0
14750040,08:15:10,08:15:10,6530,22,,,,19450.23,0
14750040,08:16:00,08:16:00,3567,23,,,,19973.08,
14750040,08:16:50,08:16:50,3568,24,,,,20201.54,0
14750040,08:18:05,08:18:05,3510,25,,,,20564.03,0
14750040,08:19:20,08:19:20,8414,26,,,,20945.17,0
14750040,08:20:10,08:20:10,3512,27,,,,21182.29,0
14750040,08:21:00,08:21:00,3513,28,,,,21446.69,
14750040,08:21:34,08:21:34,3514,29,,,,21807.16,0
14750040,08:22:15,08:22:15,8595,30,,,,22186.82,0
14750040,08:22:42,08:22:42,3516,31,,,,22413.9,0
14750040,08:23:01,08:23:01,3517,32,,,,22536.6,0
14750040,08:23:39,08:23:39,3518,33,,,,22844.21,0
14750040,08:24:00,08:24:00,3519,34,,,,23017.9,0
14750040,08:25:16,08:25:16,3520,35,,,,23566.5,0
14750040,08:25:47,08:25:47,3521,36,,,,23807.68,0
14750040,08:26:57,08:26:57,3522,37,,,,24046.1,0
14750040,08:27:58,08:27:58,8524,38,,,,24277.66,0
14750040,08:28:35,08:28:35,8525,39,,,,24694.16,0
14750040,08:30:00,08:30:00,3676,40,,,,25734.7,
14750040,08:30:12,08:30:12,3256,41,,,,26030.35,0
14750040,08:30:29,08:30:29,10567,42,,,,26472.99,0
14750040,08:30:45,08:30:45,9762,43,,,,26964.04,0
14750040,08:30:52,08:30:52,9764,44,,,,27234.95,0
14750040,08:31:05,08:31:05,9766,45,,,,27591.67,0
14750040,08:31:18,08:31:18,9768,46,,,,27921.44,0
14750040,08:32:00,08:32:00,10571,47,,1,,29074.02,
14750050,07:33:00,07:33:00,9947,1,,,1,0,
14750050,07:39:00,07:39:00,2127,2,,,,1567.88,
14750050,07:40:10,07:40:10,3836,3,,,,2226.65,0
14750050,07:47:00,07:47:00,2452,4,,,,6165.06,
14750050,07:50:00,07:50:00,18,5,,,,7587.64,
14750050,07:51:25,07:51:25,9506,6,,,,7995.83,0
14750050,07:57:00,07:57:00,7096,7,,,,9789.98,
14750050,07:57:56,07:57:56,9503,8,,,,10304.7,0
14750050,07:58:22,07:58:22,2388,9,,,,10535.84,0
14750050,07:59:05,07:59:05,2389,10,,,,10890.07,0
14750050,08:00:14,08:00:14,3481,11,,,,11493.68,0
14750050,08:00:49,08:00:49,5465,12,,,,11774.7,0
14750050,08:01:18,08:01:18,9502,13,,,,11989.01,0
14750050,08:02:02,08:02:02,4849,14,,,,12332.95,0
14750050,08:07:00,08:07:00,6607,15,,,,15676.51,
14750050,08:08:14,08:08:14,6585,16,,,,16376.48,0
14750050,08:08:53,08:08:53,8685,17,,,,16827.81,0
14750050,08:09:30,08:09:30,4873,18,,,,17105.2,0
14750050,08:09:56,08:09:56,4874,19,,,,17275.33,0
14750050,08:12:05,08:12:05,6995,20,,,,17762.96,0
14750050,08:12:16,08:12:16,9910,21,,,,17877.07,0
14750050,08:15:10,08:15:10,6530,22,,,,19450.23,0
14750050,08:16:00,08:16:00,3567,23,,,,19973.08,
14750050,08:16:50,08:16:50,3568,24,,,,20201.54,0
14750050,08:18:05,08:18:05,3510,25,,,,20564.03,0
14750050,08:19:20,08:19:20,8414,26,,,,20945.17,0
14750050,08:20:10,08:20:10,3512,27,,,,21182.29,0
14750050,08:21:00,08:21:00,3513,28,,,,21446.69,
14750050,08:21:34,08:21:34,3514,29,,,,21807.16,0
14750050,08:22:15,08:22:15,8595,30,,,,22186.82,0
14750050,08:22:42,08:22:42,3516,31,,,,22413.9,0
14750050,08:23:01,08:23:01,3517,32,,,,22536.6,0
14750050,08:23:39,08:23:39,3518,33,,,,22844.21,0
14750050,08:24:00,08:24:00,3519,34,,,,23017.9,0
14750050,08:25:16,08:25:16,3520,35,,,,23566.5,0
14750050,08:25:47,08:25:47,3521,36,,,,23807.68,0
14750050,08:26:57,08:26:57,3522,37,,,,24046.1,0
14750050,08:27:58,08:27:58,8524,38,,,,24277.66,0
14750050,08:28:35,08:28:35,8525,39,,,,24694.16,0
14750050,08:30:00,08:30:00,3676,40,,,,25734.7,
14750050,08:30:12,08:30:12,3256,41,,,,26030.35,0
14750050,08:30:29,08:30:29,10567,42,,,,26472.99,0
14750050,08:30:45,08:30:45,9762,43,,,,26964.04,0
14750050,08:30:52,08:30:52,9764,44,,,,27234.95,0
14750050,08:31:05,08:31:05,9766,45,,,,27591.67,0
14750050,08:31:18,08:31:18,9768,46,,,,27921.44,0
14750050,08:32:00,08:32:00,10571,47,,1,,29074.02,
14750060,07:33:00,07:33:00,9947,1,,,1,0,
14750060,07:39:00,07:39:00,2127,2,,,,1567.88,
14750060,07:40:10,07:40:10,3836,3,,,,2226.65,0
14750060,07:47:00,07:47:00,2452,4,,,,6165.06,
14750060,07:50:00,07:50:00,18,5,,,,7587.64,
14750060,07:51:25,07:51:25,9506,6,,,,7995.83,0
14750060,07:57:00,07:57:00,7096,7,,,,9789.98,
14750060,07:57:56,07:57:56,9503,8,,,,10304.7,0
14750060,07:58:22,07:58:22,2388,9,,,,10535.84,0
14750060,07:59:05,07:59:05,2389,10,,,,10890.07,0
14750060,08:00:14,08:00:14,3481,11,,,,11493.68,0
14750060,08:00:49,08:00:49,5465,12,,,,11774.7,0
14750060,08:01:18,08:01:18,9502,13,,,,11989.01,0
14750060,08:02:02,08:02:02,4849,14,,,,12332.95,0
14750060,08:07:00,08:07:00,6607,15,,,,15676.51,
14750060,08:08:14,08:08:14,6585,16,,,,16376.48,0
14750060,08:08:53,08:08:53,8685,17,,,,16827.81,0
14750060,08:09:30,08:09:30,4873,18,,,,17105.2,0
14750060,08:09:56,08:09:56,4874,19,,,,17275.33,0
14750060,08:12:05,08:12:05,6995,20,,,,17762.96,0
14750060,08:12:16,08:12:16,9910,21,,,,17877.07,0
14750060,08:15:10,08:15:10,6530,22,,,,19450.23,0
14750060,08:16:00,08:16:00,3567,23,,,,19973.08,
14750060,08:16:50,08:16:50,3568,24,,,,20201.54,0
14750060,08:18:05,08:18:05,3510,25,,,,20564.03,0
14750060,08:19:20,08:19:20,8414,26,,,,20945.17,0
14750060,08:20:10,08:20:10,3512,27,,,,21182.29,0
14750060,08:21:00,08:21:00,3513,28,,,,21446.69,
14750060,08:21:34,08:21:34,3514,29,,,,21807.16,0
14750060,08:22:15,08:22:15,8595,30,,,,22186.82,0
14750060,08:22:42,08:22:42,3516,31,,,,22413.9,0
14750060,08:23:01,08:23:01,3517,32,,,,22536.6,0
14750060,08:23:39,08:23:39,3518,33,,,,22844.21,0
14750060,08:24:00,08:24:00,3519,34,,,,23017.9,0
14750060,08:25:16,08:25:16,3520,35,,,,23566.5,0
14750060,08:25:47,08:25:47,3521,36,,,,23807.68,0
14750060,08:26:57,08:26:57,3522,37,,,,24046.1,0
14750060,08:27:58,08:27:58,8524,38,,,,24277.66,0
14750060,08:28:35,08:28:35,8525,39,,,,24694.16,0
14750060,08:30:00,08:30:00,3676,40,,,,25734.7,
14750060,08:30:12,08:30:12,3256,41,,,,26030.35,0
14750060,08:30:29,08:30:29,10567,42,,,,26472.99,0
14750060,08:30:45,08:30:45,9762,43,,,,26964.04,0
14750060,08:30:52,08:30:52,9764,44,,,,27234.95,0
14750060,08:31:05,08:31:05,9766,45,,,,27591.67,0
14750060,08:31:18,08:31:18,9768,46,,,,27921.44,0
14750060,08:32:00,08:32:00,10571,47,,1,,29074.02,
15077020,10:40:00,10:40:00,6607,1,,,1,0,
15077020,10:40:40,10:40:40,6585,2,,,,699.97,0
15077020,10:41:01,10:41:01,8685,3,,,,1151.3,0
15077020,10:41:21,10:41:21,4873,4,,,,1428.69,0
15077020,10:41:36,10:41:36,4874,5,,,,1598.82,0
15077020,10:42:44,10:42:44,6995,6,,,,2086.16,0
15077020,10:42:53,10:42:53,9910,7,,,,2216.94,0
15077020,10:44:41,10:44:41,6530,8,,,,3790.57,0
15077020,10:45:00,10:45:00,3513,9,,,,4088.18,
15077020,10:45:34,10:45:34,3514,10,,,,4468.86,0
15077020,10:46:05,10:46:05,8595,11,,,,4848.51,0
15077020,10:46:25,10:46:25,3516,12,,,,5075.59,0
15077020,10:46:40,10:46:40,3517,13,,,,5198.29,0
15077020,10:47:07,10:47:07,3518,14,,,,5505.63,0
15077020,10:47:24,10:47:24,3519,15,,,,5679.32,0
15077020,10:48:21,10:48:21,3520,16,,,,6227.92,0
15077020,10:48:44,10:48:44,3521,17,,,,6469.1,0
15077020,10:49:39,10:49:39,3522,18,,,,6707.52,0
15077020,10:50:26,10:50:26,8524,19,,,,6939.08,0
15077020,10:50:54,10:50:54,8525,20,,,,7355.58,0
15077020,10:52:00,10:52:00,3676,21,,,,8396.12,
15077020,10:52:19,10:52:19,3256,22,,,,8691.77,0
15077020,10:52:45,10:52:45,10567,23,,,,9134.41,0
15077020,10:53:08,10:53:08,9762,24,,,,9625.46,0
15077020,10:53:20,10:53:20,9764,25,,,,9896.37,0
15077020,10:53:40,10:53:40,9766,26,,,,10253.09,0
15077020,10:53:57,10:53:57,9768,27,,,,10582.79,0
15077020,10:55:00,10:55:00,10571,28,,1,,11735.37,
15077030,10:40:00,10:40:00,6607,1,,,1,0,
15077030,10:40:40,10:40:40,6585,2,,,,699.97,0
15077030,10:41:01,10:41:01,8685,3,,,,1151.3,0
15077030,10:41:21,10:41:21,4873,4,,,,1428.69,0
15077030,10:41:36,10:41:36,4874,5,,,,1598.82,0
15077030,10:42:44,10:42:44,6995,6,,,,2086.16,0
15077030,10:42:53,10:42:53,9910,7,,,,2216.94,0
15077030,10:44:41,10:44:41,6530,8,,,,3790.57,0
15077030,10:45:00,10:45:00,3513,9,,,,4088.18,
15077030,10:45:34,10:45:34,3514,10,,,,4468.86,0
15077030,10:46:05,10:46:05,8595,11,,,,4848.51,0
15077030,10:46:25,10:46:25,3516,12,,,,5075.59,0
15077030,10:46:40,10:46:40,3517,13,,,,5198.29,0
15077030,10:47:07,10:47:07,3518,14,,,,5505.63,0
15077030,10:47:24,10:47:24,3519,15,,,,5679.32,0
15077030,10:48:21,10:48:21,3520,16,,,,6227.92,0
15077030,10:48:44,10:48:44,3521,17,,,,6469.1,0
15077030,10:49:39,10:49:39,3522,18,,,,6707.52,0
15077030,10:50:26,10:50:26,8524,19,,,,6939.08,0
15077030,10:50:54,10:50:54,8525,20,,,,7355.58,0
15077030,10:52:00,10:52:00,3676,21,,,,8396.12,
15077030,10:52:19,10:52:19,3256,22,,,,8691.77,0
15077030,10:52:45,10:52:45,10567,23,,,,9134.41,0
15077030,10:53:08,10:53:08,9762,24,,,,9625.46,0
15077030,10:53:20,10:53:20,9764,25,,,,9896.37,0
15077030,10:53:40,10:53:40,9766,26,,,,10253.09,0
15077030,10:53:57,10:53:57,9768,27,,,,10582.79,0
15077030,10:55:00,10:55:00,10571,28,,1,,11735.37,
15077040,10:40:00,10:40:00,6607,1,,,1,0,
15077040,10:40:40,10:40:40,6585,2,,,,699.97,0
15077040,10:41:01,10:41:01,8685,3,,,,1151.3,0
15077040,10:41:21,10:41:21,4873,4,,,,1428.69,0
15077040,10:41:36,10:41:36,4874,5,,,,1598.82,0
15077040,10:42:44,10:42:44,6995,6,,,,2086.16,0
15077040,10:42:53,10:42:53,9910,7,,,,2216.94,0
15077040,10:44:41,10:44:41,6530,8,,,,3790.57,0
15077040,10:45:00,10:45:00,3513,9,,,,4088.18,
15077040,10:45:34,10:45:34,3514,10,,,,4468.86,0
15077040,10:46:05,10:46:05,8595,11,,,,4848.51,0
15077040,10:46:25,10:46:25,3516,12,,,,5075.59,0
15077040,10:46:40,10:46:40,3517,13,,,,5198.29,0
15077040,10:47:07,10:47:07,3518,14,,,,5505.63,0
15077040,10:47:24,10:47:24,3519,15,,,,5679.32,0
15077040,10:48:21,10:48:21,3520,16,,,,6227.92,0
15077040,10:48:44,10:48:44,3521,17,,,,6469.1,0
15077040,10:49:39,10:49:39,3522,18,,,,6707.52,0
15077040,10:50:26,10:50:26,8524,19,,,,6939.08,0
15077040,10:50:54,10:50:54,8525,20,,,,7355.58,0
15077040,10:52:00,10:52:00,3676,21,,,,8396.12,
15077040,10:52:19,10:52:19,3256,22,,,,8691.77,0
15077040,10:52:45,10:52:45,10567,23,,,,9134.41,0
15077040,10:53:08,10:53:08,9762,24,,,,9625.46,0
15077040,10:53:20,10:53:20,9764,25,,,,9896.37,0
15077040,10:53:40,10:53:40,9766,26,,,,10253.09,0
15077040,10:53:57,10:53:57,9768,27,,,,10582.79,0
15077040,10:55:00,10:55:00,10571,28,,1,,11735.37,
15077050,10:40:00,10:40:00,6607,1,,,1,0,
15077050,10:40:40,10:40:40,6585,2,,,,699.97,0
15077050,10:41:01,10:41:01,8685,3,,,,1151.3,0
15077050,10:41:21,10:41:21,4873,4,,,,1428.69,0
15077050,10:41:36,10:41:36,4874,5,,,,1598.82,0
15077050,10:42:44,10:42:44,6995,6,,,,2086.16,0
15077050,10:42:53,10:42:53,9910,7,,,,2216.94,0
15077050,10:44:41,10:44:41,6530,8,,,,3790.57,0
15077050,10:45:00,10:45:00,3513,9,,,,4088.18,
15077050,10:45:34,10:45:34,3514,10,,,,4468.86,0
15077050,10:46:05,10:46:05,8595,11,,,,4848.51,0
15077050,10:46:25,10:46:25,3516,12,,,,5075.59,0
15077050,10:46:40,10:46:40,3517,13,,,,5198.29,0
15077050,10:47:07,10:47:07,3518,14,,,,5505.63,0
15077050,10:47:24,10:47:24,3519,15,,,,5679.32,0
15077050,10:48:21,10:48:21,3520,16,,,,6227.92,0
15077050,10:48:44,10:48:44,3521,17,,,,6469.1,0
15077050,10:49:39,10:49:39,3522,18,,,,6707.52,0
15077050,10:50:26,10:50:26,8524,19,,,,6939.08,0
15077050,10:50:54,10:50:54,8525,20,,,,7355.58,0
15077050,10:52:00,10:52:00,3676,21,,,,8396.12,
15077050,10:52:19,10:52:19,3256,22,,,,8691.77,0
15077050,10:52:45,10:52:45,10567,23,,,,9134.41,0
15077050,10:53:08,10:53:08,9762,24,,,,9625.46,0
15077050,10:53:20,10:53:20,9764,25,,,,9896.37,0
15077050,10:53:40,10:53:40,9766,26,,,,10253.09,0
15077050,10:53:57,10:53:57,9768,27,,,,10582.79,0
15077050,10:55:00,10:55:00,10571,28,,1,,11735.37,
15077060,10:40:00,10:40:00,6607,1,,,1,0,
15077060,10:40:40,10:40:40,6585,2,,,,699.97,0
15077060,10:41:01,10:41:01,8685,3,,,,1151.3,0
15077060,10:41:21,10:41:21,4873,4,,,,1428.69,0
15077060,10:41:36,10:41:36,4874,5,,,,1598.82,0
15077060,10:42:44,10:42:44,6995,6,,,,2086.16,0
15077060,10:42:53,10:42:53,9910,7,,,,2216.94,0
15077060,10:44:41,10:44:41,6530,8,,,,3790.57,0
15077060,10:45:00,10:45:00,3513,9,,,,4088.18,
15077060,10:45:34,10:45:34,3514,10,,,,4468.86,0
15077060,10:46:05,10:46:05,8595,11,,,,4848.51,0
15077060,10:46:25,10:46:25,3516,12,,,,5075.59,0
15077060,10:46:40,10:46:40,3517,13,,,,5198.29,0
15077060,10:47:07,10:47:07,3518,14,,,,5505.63,0
15077060,10:47:24,10:47:24,3519,15,,,,5679.32,0
15077060,10:48:21,10:48:21,3520,16,,,,6227.92,0
15077060,10:48:44,10:48:44,3521,17,,,,6469.1,0
15077060,10:49:39,10:49:39,3522,18,,,,6707.52,0
15077060,10:50:26,10:50:26,8524,19,,,,6939.08,0
15077060,10:50:54,10:50:54,8525,20,,,,7355.58,0
15077060,10:52:00,10:52:00,3676,21,,,,8396.12,
15077060,10:52:19,10:52:19,3256,22,,,,8691.77,0
15077060,10:52:45,10:52:45,10567,23,,,,9134.41,0
15077060,10:53:08,10:53:08,9762,24,,,,9625.46,0
15077060,10:53:20,10:53:20,9764,25,,,,9896.37,0
15077060,10:53:40,10:53:40,9766,26,,,,10253.09,0
15077060,10:53:57,10:53:57,9768,27,,,,10582.79,0
15077060,10:55:00,10:55:00,10571,28,,1,,11735.37,
15200020,10:10:00,10:10:00,6607,1,,,1,0,
15200020,10:10:40,10:10:40,6585,2,,,,699.97,0
15200020,10:11:01,10:11:01,8685,3,,,,1151.3,0
15200020,10:11:21,10:11:21,4873,4,,,,1428.69,0
15200020,10:11:36,10:11:36,4874,5,,,,1598.82,0
15200020,10:12:44,10:12:44,6995,6,,,,2086.16,0
15200020,10:12:53,10:12:53,9910,7,,,,2216.94,0
15200020,10:14:41,10:14:41,6530,8,,,,3790.57,0
15200020,10:15:00,10:15:00,3513,9,,,,4088.18,
15200020,10:15:34,10:15:34,3514,10,,,,4468.86,0
15200020,10:16:05,10:16:05,8595,11,,,,4848.51,0
15200020,10:16:25,10:16:25,3516,12,,,,5075.59,0
15200020,10:16:40,10:16:40,3517,13,,,,5198.29,0
15200020,10:17:07,10:17:07,3518,14,,,,5505.63,0
15200020,10:17:24,10:17:24,3519,15,,,,5679.32,0
15200020,10:18:21,10:18:21,3520,16,,,,6227.92,0
15200020,10:18:44,10:18:44,3521,17,,,,6469.1,0
15200020,10:19:39,10:19:39,3522,18,,,,6707.52,0
15200020,10:20:26,10:20:26,8524,19,,,,6939.08,0
15200020,10:20:54,10:20:54,8525,20,,,,7355.58,0
15200020,10:22:00,10:22:00,3676,21,,,,8396.12,
15200020,10:22:19,10:22:19,3256,22,,,,8691.77,0
15200020,10:22:45,10:22:45,10567,23,,,,9134.41,0
15200020,10:23:08,10:23:08,9762,24,,,,9625.46,0
15200020,10:23:20,10:23:20,9764,25,,,,9896.37,0
15200020,10:23:40,10:23:40,9766,26,,,,10253.09,0
15200020,10:23:57,10:23:57,9768,27,,,,10582.79,0
15200020,10:25:00,10:25:00,10571,28,,1,,11735.37,
15200030,10:10:00,10:10:00,6607,1,,,1,0,
15200030,10:10:40,10:10:40,6585,2,,,,699.97,0
15200030,10:11:01,10:11:01,8685,3,,,,1151.3,0
15200030,10:11:21,10:11:21,4873,4,,,,1428.69,0
15200030,10:11:36,10:11:36,4874,5,,,,1598.82,0
15200030,10:12:44,10:12:44,6995,6,,,,2086.16,0
15200030,10:12:53,10:12:53,9910,7,,,,2216.94,0
15200030,10:14:41,10:14:41,6530,8,,,,3790.57,0
15200030,10:15:00,10:15:00,3513,9,,,,4088.18,
15200030,10:15:34,10:15:34,3514,10,,,,4468.86,0
15200030,10:16:05,10:16:05,8595,11,,,,4848.51,0
15200030,10:16:25,10:16:25,3516,12,,,,5075.59,0
15200030,10:16:40,10:16:40,3517,13,,,,5198.29,0
15200030,10:17:07,10:17:07,3518,14,,,,5505.63,0
15200030,10:17:24,10:17:24,3519,15,,,,5679.32,0
15200030,10:18:21,10:18:21,3520,16,,,,6227.92,0
15200030,10:18:44,10:18:44,3521,17,,,,6469.1,0
15200030,10:19:39,10:19:39,3522,18,,,,6707.52,0
15200030,10:20:26,10:20:26,8524,19,,,,6939.08,0
15200030,10:20:54,10:20:54,8525,20,,,,7355.58,0
15200030,10:22:00,10:22:00,3676,21,,,,8396.12,
15200030,10:22:19,10:22:19,3256,22,,,,8691.77,0
15200030,10:22:45,10:22:45,10567,23,,,,9134.41,0
15200030,10:23:08,10:23:08,9762,24,,,,9625.46,0
15200030,10:23:20,10:23:20,9764,25,,,,9896.37,0
15200030,10:23:40,10:23:40,9766,26,,,,10253.09,0
15200030,10:23:57,10:23:57,9768,27,,,,10582.79,0
15200030,10:25:00,10:25:00,10571,28,,1,,11735.37,
15200040,10:10:00,10:10:00,6607,1,,,1,0,
15200040,10:10:40,10:10:40,6585,2,,,,699.97,0
15200040,10:11:01,10:11:01,8685,3,,,,1151.3,0
15200040,10:11:21,10:11:21,4873,4,,,,1428.69,0
15200040,10:11:36,10:11:36,4874,5,,,,1598.82,0
15200040,10:12:44,10:12:44,6995,6,,,,2086.16,0
15200040,10:12:53,10:12:53,9910,7,,,,2216.94,0
15200040,10:14:41,10:14:41,6530,8,,,,3790.57,0
15200040,10:15:00,10:15:00,3513,9,,,,4088.18,
15200040,10:15:34,10:15:34,3514,10,,,,4468.86,0
15200040,10:16:05,10:16:05,8595,11,,,,4848.51,0
15200040,10:16:25,10:16:25,3516,12,,,,5075.59,0
15200040,10:16:40,10:16:40,3517,13,,,,5198.29,0
15200040,10:17:07,10:17:07,3518,14,,,,5505.63,0
15200040,10:17:24,10:17:24,3519,15,,,,5679.32,0
15200040,10:18:21,10:18:21,3520,16,,,,6227.92,0
15200040,10:18:44,10:18:44,3521,17,,,,6469.1,0
15200040,10:19:39,10:19:39,3522,18,,,,6707.52,0
15200040,10:20:26,10:20:26,8524,19,,,,6939.08,0
15200040,10:20:54,10:20:54,8525,20,,,,7355.58,0
15200040,10:22:00,10:22:00,3676,21,,,,8396.12,
15200040,10:22:19,10:22:19,3256,22,,,,8691.77,0
15200040,10:22:45,10:22:45,10567,23,,,,9134.41,0
15200040,10:23:08,10:23:08,9762,24,,,,9625.46,0
15200040,10:23:20,10:23:20,9764,25,,,,9896.37,0
15200040,10:23:40,10:23:40,9766,26,,,,10253.09,0
15200040,10:23:57,10:23:57,9768,27,,,,10582.79,0
15200040,10:25:00,10:25:00,10571,28,,1,,11735.37,
15200050,10:10:00,10:10:00,6607,1,,,1,0,
15200050,10:10:40,10:10:40,6585,2,,,,699.97,0
15200050,10:11:01,10:11:01,8685,3,,,,1151.3,0
15200050,10:11:21,10:11:21,4873,4,,,,1428.69,0
15200050,10:11:36,10:11:36,4874,5,,,,1598.82,0
15200050,10:12:44,10:12:44,6995,6,,,,2086.16,0
15200050,10:12:53,10:12:53,9910,7,,,,2216.94,0
15200050,10:14:41,10:14:41,6530,8,,,,3790.57,0
15200050,10:15:00,10:15:00,3513,9,,,,4088.18,
15200050,10:15:34,10:15:34,3514,10,,,,4468.86,0
15200050,10:16:05,10:16:05,8595,11,,,,4848.51,0
15200050,10:16:25,10:16:25,3516,12,,,,5075.59,0
15200050,10:16:40,10:16:40,3517,13,,,,5198.29,0
15200050,10:17:07,10:17:07,3518,14,,,,5505.63,0
15200050,10:17:24,10:17:24,3519,15,,,,5679.32,0
15200050,10:18:21,10:18:21,3520,16,,,,6227.92,0
15200050,10:18:44,10:18:44,3521,17,,,,6469.1,0
15200050,10:19:39,10:19:39,3522,18,,,,6707.52,0
15200050,10:20:26,10:20:26,8524,19,,,,6939.08,0
15200050,10:20:54,10:20:54,8525,20,,,,7355.58,0
15200050,10:22:00,10:22:00,3676,21,,,,8396.12,
15200050,10:22:19,10:22:19,3256,22,,,,8691.77,0
15200050,10:22:45,10:22:45,10567,23,,,,9134.41,0
15200050,10:23:08,10:23:08,9762,24,,,,9625.46,0
15200050,10:23:20,10:23:20,9764,25,,,,9896.37,0
15200050,10:23:40,10:23:40,9766,26,,,,10253.09,0
15200050,10:23:57,10:23:57,9768,27,,,,10582.79,0
15200050,10:25:00,10:25:00,10571,28,,1,,11735.37,
15200060,10:10:00,10:10:00,6607,1,,,1,0,
15200060,10:10:40,10:10:40,6585,2,,,,699.97,0
15200060,10:11:01,10:11:01,8685,3,,,,1151.3,0
15200060,10:11:21,10:11:21,4873,4,,,,1428.69,0
15200060,10:11:36,10:11:36,4874,5,,,,1598.82,0
15200060,10:12:44,10:12:44,6995,6,,,,2086.16,0
15200060,10:12:53,10:12:53,9910,7,,,,2216.94,0
15200060,10:14:41,10:14:41,6530,8,,,,3790.57,0
15200060,10:15:00,10:15:00,3513,9,,,,4088.18,
15200060,10:15:34,10:15:34,3514,10,,,,4468.86,0
15200060,10:16:05,10:16:05,8595,11,,,,4848.51,0
15200060,10:16:25,10:16:25,3516,12,,,,5075.59,0
15200060,10:16:40,10:16:40,3517,13,,,,5198.29,0
15200060,10:17:07,10:17:07,3518,14,,,,5505.63,0
15200060,10:17:24,10:17:24,3519,15,,,,5679.32,0
15200060,10:18:21,10:18:21,3520,16,,,,6227.92,0
15200060,10:18:44,10:18:44,3521,17,,,,6469.1,0
15200060,10:19:39,10:19:39,3522,18,,,,6707.52,0
15200060,10:20:26,10:20:26,8524,19,,,,6939.08,0
15200060,10:20:54,10:20:54,8525,20,,,,7355.58,0
15200060,10:22:00,10:22:00,3676,21,,,,8396.12,
15200060,10:22:19,10:22:19,3256,22,,,,8691.77,0
15200060,10:22:45,10:22:45,10567,23,,,,9134.41,0
15200060,10:23:08,10:23:08,9762,24,,,,9625.46,0
15200060,10:23:20,10:23:20,9764,25,,,,9896.37,0
15200060,10:23:40,10:23:40,9766,26,,,,10253.09,0
15200060,10:23:57,10:23:57,9768,27,,,,10582.79,0
15200060,10:25:00,10:25:00,10571,28,,1,,11735.37,
15278100,14:40:00,14:40:00,6607,1,,,1,0,
15278100,14:41:04,14:41:04,6585,2,,,,699.97,0
15278100,14:41:39,14:41:39,8685,3,,,,1151.3,0
15278100,14:42:11,14:42:11,4873,4,,,,1428.69,0
15278100,14:42:34,14:42:34,4874,5,,,,1598.82,0
15278100,14:44:23,14:44:23,6995,6,,,,2086.16,0
15278100,14:44:37,14:44:37,9910,7,,,,2216.94,0
15278100,14:47:30,14:47:30,6530,8,,,,3790.57,0
15278100,14:48:00,14:48:00,3513,9,,,,4088.18,
15278100,14:48:39,14:48:39,3514,10,,,,4468.86,0
15278100,14:49:14,14:49:14,8595,11,,,,4848.51,0
15278100,14:49:38,14:49:38,3516,12,,,,5075.59,0
15278100,14:49:54,14:49:54,3517,13,,,,5198.29,0
15278100,14:50:26,14:50:26,3518,14,,,,5505.63,0
15278100,14:50:45,14:50:45,3519,15,,,,5679.32,0
15278100,14:51:49,14:51:49,3520,16,,,,6227.92,0
15278100,14:52:16,14:52:16,3521,17,,,,6469.1,0
15278100,14:53:19,14:53:19,3522,18,,,,6707.52,0
15278100,14:54:12,14:54:12,8524,19,,,,6939.08,0
15278100,14:54:45,14:54:45,8525,20,,,,7355.58,0
15278100,14:56:00,14:56:00,3676,21,,,,8396.12,
15278100,14:56:19,14:56:19,3256,22,,,,8691.77,0
15278100,14:56:45,14:56:45,10567,23,,,,9134.41,0
15278100,14:57:08,14:57:08,9762,24,,,,9625.46,0
15278100,14:57:20,14:57:20,9764,25,,,,9896.37,0
15278100,14:57:40,14:57:40,9766,26,,,,10253.09,0
15278100,14:57:57,14:57:57,9768,27,,,,10582.79,0
15278100,14:59:00,14:59:00,10571,28,,1,,11735.37,
15311100,16:08:00,16:08:00,6607,1,,,1,0,
15311100,16:08:57,16:08:57,6585,2,,,,699.97,0
15311100,16:09:28,16:09:28,8685,3,,,,1151.3,0
15311100,16:09:56,16:09:56,4873,4,,,,1428.69,0
15311100,16:10:17,16:10:17,4874,5,,,,1598.82,0
15311100,16:11:50,16:11:50,6995,6,,,,2086.2,0
15311100,16:12:02,16:12:02,9910,7,,,,2217.6,0
15311100,16:14:17,16:14:17,6530,8,,,,3790.76,0
15311100,16:15:11,16:15:11,3512,9,,,,4283.49,0
15311100,16:15:31,16:15:31,8414,10,,,,4536.68,0
15311100,16:16:00,16:16:00,3510,11,,,,4910.71,0
15311100,16:16:38,16:16:38,3568,12,,,,5486.73,0
15311100,16:17:00,16:17:00,3567,13,,,,5729.83,
15311100,16:22:00,16:22:00,3513,14,,,,6019.63,
15311100,16:22:32,16:22:32,3514,15,,,,6389.99,0
15311100,16:23:09,16:23:09,8595,16,,,,6769.65,0
15311100,16:23:33,16:23:33,3516,17,,,,6996.73,0
15311100,16:23:49,16:23:49,3517,18,,,,7119.43,0
15311100,16:24:23,16:24:23,3518,19,,,,7427.04,0
15311100,16:24:42,16:24:42,3519,20,,,,7600.73,0
15311100,16:25:49,16:25:49,3520,21,,,,8149.33,0
15311100,16:26:16,16:26:16,3521,22,,,,8390.51,0
15311100,16:27:19,16:27:19,3522,23,,,,8628.93,0
15311100,16:28:12,16:28:12,8524,24,,,,8862.11,0
15311100,16:28:44,16:28:44,8525,25,,,,9278.61,0
15311100,16:30:00,16:30:00,3676,26,,,,10319.15,
15311100,16:30:18,16:30:18,3256,27,,,,10614.8,0
15311100,16:30:44,16:30:44,10567,28,,,,11057.44,0
15311100,16:31:07,16:31:07,9762,29,,,,11548.49,0
15311100,16:31:19,16:31:19,9764,30,,,,11819.4,0
15311100,16:31:38,16:31:38,9766,31,,,,12176.12,0
15311100,16:31:58,16:31:58,9768,32,,,,12505.89,0
15311100,16:33:00,16:33:00,10571,33,,1,,13658.47,
15435100,15:38:00,15:38:00,6607,1,,,1,0,
15435100,15:38:57,15:38:57,6585,2,,,,699.97,0
15435100,15:39:28,15:39:28,8685,3,,,,1151.3,0
15435100,15:39:56,15:39:56,4873,4,,,,1428.69,0
15435100,15:40:17,15:40:17,4874,5,,,,1598.82,0
15435100,15:41:50,15:41:50,6995,6,,,,2086.2,0
15435100,15:42:02,15:42:02,9910,7,,,,2217.6,0
15435100,15:44:17,15:44:17,6530,8,,,,3790.76,0
15435100,15:45:11,15:45:11,3512,9,,,,4283.49,0
15435100,15:45:31,15:45:31,8414,10,,,,4536.68,0
15435100,15:46:00,15:46:00,3510,11,,,,4910.71,0
15435100,15:46:38,15:46:38,3568,12,,,,5486.73,0
15435100,15:47:00,15:47:00,3567,13,,,,5729.83,
15435100,15:52:00,15:52:00,3513,14,,,,6019.63,
15435100,15:52:32,15:52:32,3514,15,,,,6389.99,0
15435100,15:53:09,15:53:09,8595,16,,,,6769.65,0
15435100,15:53:33,15:53:33,3516,17,,,,6996.73,0
15435100,15:53:49,15:53:49,3517,18,,,,7119.43,0
15435100,15:54:23,15:54:23,3518,19,,,,7427.04,0
15435100,15:54:42,15:54:42,3519,20,,,,7600.73,0
15435100,15:55:49,15:55:49,3520,21,,,,8149.33,0
15435100,15:56:16,15:56:16,3521,22,,,,8390.51,0
15435100,15:57:19,15:57:19,3522,23,,,,8628.93,0
15435100,15:58:12,15:58:12,8524,24,,,,8862.11,0
15435100,15:58:44,15:58:44,8525,25,,,,9278.61,0
15435100,16:00:00,16:00:00,3676,26,,,,10319.15,
15435100,16:00:18,16:00:18,3256,27,,,,10614.8,0
15435100,16:00:44,16:00:44,10567,28,,,,11057.44,0
15435100,16:01:07,16:01:07,9762,29,,,,11548.49,0
15435100,16:01:19,16:01:19,9764,30,,,,11819.4,0
15435100,16:01:38,16:01:38,9766,31,,,,12176.12,0
15435100,16:01:58,16:01:58,9768,32,,,,12505.89,0
15435100,16:03:00,16:03:00,10571,33,,1,,13658.47,
1615020,21:10:00,21:10:00,6607,1,,,1,0,
1615020,21:10:48,21:10:48,6585,2,,,,699.97,0
1615020,21:11:14,21:11:14,8685,3,,,,1151.3,0
1615020,21:11:38,21:11:38,4873,4,,,,1428.69,0
1615020,21:11:55,21:11:55,4874,5,,,,1598.82,0
1615020,21:13:17,21:13:17,6995,6,,,,2086.16,0
1615020,21:13:28,21:13:28,9910,7,,,,2216.94,0
1615020,21:15:37,21:15:37,6530,8,,,,3790.57,0
1615020,21:16:00,21:16:00,3513,9,,,,4088.18,
1615020,21:16:39,21:16:39,3514,10,,,,4468.86,0
1615020,21:17:14,21:17:14,8595,11,,,,4848.51,0
1615020,21:17:38,21:17:38,3516,12,,,,5075.59,0
1615020,21:17:54,21:17:54,3517,13,,,,5198.29,0
1615020,21:18:26,21:18:26,3518,14,,,,5505.63,0
1615020,21:18:45,21:18:45,3519,15,,,,5679.32,0
1615020,21:19:49,21:19:49,3520,16,,,,6227.92,0
1615020,21:20:16,21:20:16,3521,17,,,,6469.1,0
1615020,21:21:19,21:21:19,3522,18,,,,6707.52,0
1615020,21:22:12,21:22:12,8524,19,,,,6939.08,0
1615020,21:22:45,21:22:45,8525,20,,,,7355.58,0
1615020,21:24:00,21:24:00,3676,21,,,,8396.12,
1615020,21:24:19,21:24:19,3256,22,,,,8691.77,0
1615020,21:24:45,21:24:45,10567,23,,,,9134.41,0
1615020,21:25:08,21:25:08,9762,24,,,,9625.46,0
1615020,21:25:20,21:25:20,9764,25,,,,9896.37,0
1615020,21:25:40,21:25:40,9766,26,,,,10253.09,0
1615020,21:25:57,21:25:57,9768,27,,,,10582.79,0
1615020,21:27:00,21:27:00,10571,28,,1,,11735.37,
1615030,21:10:00,21:10:00,6607,1,,,1,0,
1615030,21:10:48,21:10:48,6585,2,,,,699.97,0
1615030,21:11:14,21:11:14,8685,3,,,,1151.3,0
1615030,21:11:38,21:11:38,4873,4,,,,1428.69,0
1615030,21:11:55,21:11:55,4874,5,,,,1598.82,0
1615030,21:13:17,21:13:17,6995,6,,,,2086.16,0
1615030,21:13:28,21:13:28,9910,7,,,,2216.94,0
1615030,21:15:37,21:15:37,6530,8,,,,3790.57,0
1615030,21:16:00,21:16:00,3513,9,,,,4088.18,
1615030,21:16:39,21:16:39,3514,10,,,,4468.86,0
1615030,21:17:14,21:17:14,8595,11,,,,4848.51,0
1615030,21:17:38,21:17:38,3516,12,,,,5075.59,0
1615030,21:17:54,21:17:54,3517,13,,,,5198.29,0
1615030,21:18:26,21:18:26,3518,14,,,,5505.63,0
1615030,21:18:45,21:18:45,3519,15,,,,5679.32,0
1615030,21:19:49,21:19:49,3520,16,,,,6227.92,0
1615030,21:20:16,21:20:16,3521,17,,,,6469.1,0
1615030,21:21:19,21:21:19,3522,18,,,,6707.52,0
1615030,21:22:12,21:22:12,8524,19,,,,6939.08,0
1615030,21:22:45,21:22:45,8525,20,,,,7355.58,0
1615030,21:24:00,21:24:00,3676,21,,,,8396.12,
1615030,21:24:19,21:24:19,3256,22,,,,8691.77,0
1615030,21:24:45,21:24:45,10567,23,,,,9134.41,0
1615030,21:25:08,21:25:08,9762,24,,,,9625.46,0
1615030,21:25:20,21:25:20,9764,25,,,,9896.37,0
1615030,21:25:40,21:25:40,9766,26,,,,10253.09,0
1615030,21:25:57,21:25:57,9768,27,,,,10582.79,0
1615030,21:27:00,21:27:00,10571,28,,1,,11735.37,
1615040,21:10:00,21:10:00,6607,1,,,1,0,
1615040,21:10:48,21:10:48,6585,2,,,,699.97,0
1615040,21:11:14,21:11:14,8685,3,,,,1151.3,0
1615040,21:11:38,21:11:38,4873,4,,,,1428.69,0
1615040,21:11:55,21:11:55,4874,5,,,,1598.82,0
1615040,21:13:17,21:13:17,6995,6,,,,2086.16,0
1615040,21:13:28,21:13:28,9910,7,,,,2216.94,0
1615040,21:15:37,21:15:37,6530,8,,,,3790.57,0
1615040,21:16:00,21:16:00,3513,9,,,,4088.18,
1615040,21:16:39,21:16:39,3514,10,,,,4468.86,0
1615040,21:17:14,21:17:14,8595,11,,,,4848.51,0
1615040,21:17:38,21:17:38,3516,12,,,,5075.59,0
1615040,21:17:54,21:17:54,3517,13,,,,5198.29,0
1615040,21:18:26,21:18:26,3518,14,,,,5505.63,0
1615040,21:18:45,21:18:45,3519,15,,,,5679.32,0
1615040,21:19:49,21:19:49,3520,16,,,,6227.92,0
1615040,21:20:16,21:20:16,3521,17,,,,6469.1,0
1615040,21:21:19,21:21:19,3522,18,,,,6707.52,0
1615040,21:22:12,21:22:12,8524,19,,,,6939.08,0
1615040,21:22:45,21:22:45,8525,20,,,,7355.58,0
1615040,21:24:00,21:24:00,3676,21,,,,8396.12,
1615040,21:24:19,21:24:19,3256,22,,,,8691.77,0
1615040,21:24:45,21:24:45,10567,23,,,,9134.41,0
1615040,21:25:08,21:25:08,9762,24,,,,9625.46,0
1615040,21:25:20,21:25:20,9764,25,,,,9896.37,0
1615040,21:25:40,21:25:40,9766,26,,,,10253.09,0
1615040,21:25:57,21:25:57,9768,27,,,,10582.79,0
1615040,21:27:00,21:27:00,10571,28,,1,,11735.37,
1615050,21:10:00,21:10:00,6607,1,,,1,0,
1615050,21:10:48,21:10:48,6585,2,,,,699.97,0
1615050,21:11:14,21:11:14,8685,3,,,,1151.3,0
1615050,21:11:38,21:11:38,4873,4,,,,1428.69,0
1615050,21:11:55,21:11:55,4874,5,,,,1598.82,0
1615050,21:13:17,21:13:17,6995,6,,,,2086.16,0
1615050,21:13:28,21:13:28,9910,7,,,,2216.94,0
1615050,21:15:37,21:15:37,6530,8,,,,3790.57,0
1615050,21:16:00,21:16:00,3513,9,,,,4088.18,
1615050,21:16:39,21:16:39,3514,10,,,,4468.86,0
1615050,21:17:14,21:17:14,8595,11,,,,4848.51,0
1615050,21:17:38,21:17:38,3516,12,,,,5075.59,0
1615050,21:17:54,21:17:54,3517,13,,,,5198.29,0
1615050,21:18:26,21:18:26,3518,14,,,,5505.63,0
1615050,21:18:45,21:18:45,3519,15,,,,5679.32,0
1615050,21:19:49,21:19:49,3520,16,,,,6227.92,0
1615050,21:20:16,21:20:16,3521,17,,,,6469.1,0
1615050,21:21:19,21:21:19,3522,18,,,,6707.52,0
1615050,21:22:12,21:22:12,8524,19,,,,6939.08,0
1615050,21:22:45,21:22:45,8525,20,,,,7355.58,0
1615050,21:24:00,21:24:00,3676,21,,,,8396.12,
1615050,21:24:19,21:24:19,3256,22,,,,8691.77,0
1615050,21:24:45,21:24:45,10567,23,,,,9134.41,0
1615050,21:25:08,21:25:08,9762,24,,,,9625.46,0
1615050,21:25:20,21:25:20,9764,25,,,,9896.37,0
1615050,21:25:40,21:25:40,9766,26,,,,10253.09,0
1615050,21:25:57,21:25:57,9768,27,,,,10582.79,0
1615050,21:27:00,21:27:00,10571,28,,1,,11735.37,
1615060,21:10:00,21:10:00,6607,1,,,1,0,
1615060,21:10:48,21:10:48,6585,2,,,,699.97,0
1615060,21:11:14,21:11:14,8685,3,,,,1151.3,0
1615060,21:11:38,21:11:38,4873,4,,,,1428.69,0
1615060,21:11:55,21:11:55,4874,5,,,,1598.82,0
1615060,21:13:17,21:13:17,6995,6,,,,2086.16,0
1615060,21:13:28,21:13:28,9910,7,,,,2216.94,0
1615060,21:15:37,21:15:37,6530,8,,,,3790.57,0
1615060,21:16:00,21:16:00,3513,9,,,,4088.18,
1615060,21:16:39,21:16:39,3514,10,,,,4468.86,0
1615060,21:17:14,21:17:14,8595,11,,,,4848.51,0
1615060,21:17:38,21:17:38,3516,12,,,,5075.59,0
1615060,21:17:54,21:17:54,3517,13,,,,5198.29,0
1615060,21:18:26,21:18:26,3518,14,,,,5505.63,0
1615060,21:18:45,21:18:45,3519,15,,,,5679.32,0
1615060,21:19:49,21:19:49,3520,16,,,,6227.92,0
1615060,21:20:16,21:20:16,3521,17,,,,6469.1,0
1615060,21:21:19,21:21:19,3522,18,,,,6707.52,0
1615060,21:22:12,21:22:12,8524,19,,,,6939.08,0
1615060,21:22:45,21:22:45,8525,20,,,,7355.58,0
1615060,21:24:00,21:24:00,3676,21,,,,8396.12,
1615060,21:24:19,21:24:19,3256,22,,,,8691.77,0
1615060,21:24:45,21:24:45,10567,23,,,,9134.41,0
1615060,21:25:08,21:25:08,9762,24,,,,9625.46,0
1615060,21:25:20,21:25:20,9764,25,,,,9896.37,0
1615060,21:25:40,21:25:40,9766,26,,,,10253.09,0
1615060,21:25:57,21:25:57,9768,27,,,,10582.79,0
1615060,21:27:00,21:27:00,10571,28,,1,,11735.37,
16408020,17:08:00,17:08:00,6607,1,,,1,0,
16408020,17:08:57,17:08:57,6585,2,,,,699.97,0
16408020,17:09:28,17:09:28,8685,3,,,,1151.3,0
16408020,17:09:56,17:09:56,4873,4,,,,1428.69,0
16408020,17:10:17,17:10:17,4874,5,,,,1598.82,0
16408020,17:11:50,17:11:50,6995,6,,,,2086.2,0
16408020,17:12:02,17:12:02,9910,7,,,,2217.6,0
16408020,17:14:17,17:14:17,6530,8,,,,3790.76,0
16408020,17:15:11,17:15:11,3512,9,,,,4283.49,0
16408020,17:15:31,17:15:31,8414,10,,,,4536.68,0
16408020,17:16:00,17:16:00,3510,11,,,,4910.71,0
16408020,17:16:38,17:16:38,3568,12,,,,5486.73,0
16408020,17:17:00,17:17:00,3567,13,,,,5729.83,
16408020,17:22:00,17:22:00,3513,14,,,,6019.63,
16408020,17:22:32,17:22:32,3514,15,,,,6389.99,0
16408020,17:23:09,17:23:09,8595,16,,,,6769.65,0
16408020,17:23:33,17:23:33,3516,17,,,,6996.73,0
16408020,17:23:49,17:23:49,3517,18,,,,7119.43,0
16408020,17:24:23,17:24:23,3518,19,,,,7427.04,0
16408020,17:24:42,17:24:42,3519,20,,,,7600.73,0
16408020,17:25:49,17:25:49,3520,21,,,,8149.33,0
16408020,17:26:16,17:26:16,3521,22,,,,8390.51,0
16408020,17:27:19,17:27:19,3522,23,,,,8628.93,0
16408020,17:28:12,17:28:12,8524,24,,,,8862.11,0
16408020,17:28:44,17:28:44,8525,25,,,,9278.61,0
16408020,17:30:00,17:30:00,3676,26,,,,10319.15,
16408020,17:30:18,17:30:18,3256,27,,,,10614.8,0
16408020,17:30:44,17:30:44,10567,28,,,,11057.44,0
16408020,17:31:07,17:31:07,9762,29,,,,11548.49,0
16408020,17:31:19,17:31:19,9764,30,,,,11819.4,0
16408020,17:31:38,17:31:38,9766,31,,,,12176.12,0
16408020,17:31:58,17:31:58,9768,32,,,,12505.89,0
16408020,17:33:00,17:33:00,10571,33,,1,,13658.47,
16408030,17:08:00,17:08:00,6607,1,,,1,0,
16408030,17:08:57,17:08:57,6585,2,,,,699.97,0
16408030,17:09:28,17:09:28,8685,3,,,,1151.3,0
16408030,17:09:56,17:09:56,4873,4,,,,1428.69,0
16408030,17:10:17,17:10:17,4874,5,,,,1598.82,0
16408030,17:11:50,17:11:50,6995,6,,,,2086.2,0
16408030,17:12:02,17:12:02,9910,7,,,,2217.6,0
16408030,17:14:17,17:14:17,6530,8,,,,3790.76,0
16408030,17:15:11,17:15:11,3512,9,,,,4283.49,0
16408030,17:15:31,17:15:31,8414,10,,,,4536.68,0
16408030,17:16:00,17:16:00,3510,11,,,,4910.71,0
16408030,17:16:38,17:16:38,3568,12,,,,5486.73,0
16408030,17:17:00,17:17:00,3567,13,,,,5729.83,
16408030,17:22:00,17:22:00,3513,14,,,,6019.63,
16408030,17:22:32,17:22:32,3514,15,,,,6389.99,0
16408030,17:23:09,17:23:09,8595,16,,,,6769.65,0
16408030,17:23:33,17:23:33,3516,17,,,,6996.73,0
16408030,17:23:49,17:23:49,3517,18,,,,7119.43,0
16408030,17:24:23,17:24:23,3518,19,,,,7427.04,0
16408030,17:24:42,17:24:42,3519,20,,,,7600.73,0
16408030,17:25:49,17:25:49,3520,21,,,,8149.33,0
16408030,17:26:16,17:26:16,3521,22,,,,8390.51,0
16408030,17:27:19,17:27:19,3522,23,,,,8628.93,0
16408030,17:28:12,17:28:12,8524,24,,,,8862.11,0
16408030,17:28:44,17:28:44,8525,25,,,,9278.61,0
16408030,17:30:00,17:30:00,3676,26,,,,10319.15,
16408030,17:30:18,17:30:18,3256,27,,,,10614.8,0
16408030,17:30:44,17:30:44,10567,28,,,,11057.44,0
16408030,17:31:07,17:31:07,9762,29,,,,11548.49,0
16408030,17:31:19,17:31:19,9764,30,,,,11819.4,0
16408030,17:31:38,17:31:38,9766,31,,,,12176.12,0
16408030,17:31:58,17:31:58,9768,32,,,,12505.89,0
16408030,17:33:00,17:33:00,10571,33,,1,,13658.47,
16408040,17:08:00,17:08:00,6607,1,,,1,0,
16408040,17:08:57,17:08:57,6585,2,,,,699.97,0
16408040,17:09:28,17:09:28,8685,3,,,,1151.3,0
16408040,17:09:56,17:09:56,4873,4,,,,1428.69,0
16408040,17:10:17,17:10:17,4874,5,,,,1598.82,0
16408040,17:11:50,17:11:50,6995,6,,,,2086.2,0
16408040,17:12:02,17:12:02,9910,7,,,,2217.6,0
16408040,17:14:17,17:14:17,6530,8,,,,3790.76,0
16408040,17:15:11,17:15:11,3512,9,,,,4283.49,0
16408040,17:15:31,17:15:31,8414,10,,,,4536.68,0
16408040,17:16:00,17:16:00,3510,11,,,,4910.71,0
16408040,17:16:38,17:16:38,3568,12,,,,5486.73,0
16408040,17:17:00,17:17:00,3567,13,,,,5729.83,
16408040,17:22:00,17:22:00,3513,14,,,,6019.63,
16408040,17:22:32,17:22:32,3514,15,,,,6389.99,0
16408040,17:23:09,17:23:09,8595,16,,,,6769.65,0
16408040,17:23:33,17:23:33,3516,17,,,,6996.73,0
16408040,17:23:49,17:23:49,3517,18,,,,7119.43,0
16408040,17:24:23,17:24:23,3518,19,,,,7427.04,0
16408040,17:24:42,17:24:42,3519,20,,,,7600.73,0
16408040,17:25:49,17:25:49,3520,21,,,,8149.33,0
16408040,17:26:16,17:26:16,3521,22,,,,8390.51,0
16408040,17:27:19,17:27:19,3522,23,,,,8628.93,0
16408040,17:28:12,17:28:12,8524,24,,,,8862.11,0
16408040,17:28:44,17:28:44,8525,25,,,,9278.61,0
16408040,17:30:00,17:30:00,3676,26,,,,10319.15,
16408040,17:30:18,17:30:18,3256,27,,,,10614.8,0
16408040,17:30:44,17:30:44,10567,28,,,,11057.44,0
16408040,17:31:07,17:31:07,9762,29,,,,11548.49,0
16408040,17:31:19,17:31:19,9764,30,,,,11819.4,0
16408040,17:31:38,17:31:38,9766,31,,,,12176.12,0
16408040,17:31:58,17:31:58,9768,32,,,,12505.89,0
16408040,17:33:00,17:33:00,10571,33,,1,,13658.47,
16408050,17:08:00,17:08:00,6607,1,,,1,0,
16408050,17:08:57,17:08:57,6585,2,,,,699.97,0
16408050,17:09:28,17:09:28,8685,3,,,,1151.3,0
16408050,17:09:56,17:09:56,4873,4,,,,1428.69,0
16408050,17:10:17,17:10:17,4874,5,,,,1598.82,0
16408050,17:11:50,17:11:50,6995,6,,,,2086.2,0
16408050,17:12:02,17:12:02,9910,7,,,,2217.6,0
16408050,17:14:17,17:14:17,6530,8,,,,3790.76,0
16408050,17:15:11,17:15:11,3512,9,,,,4283.49,0
16408050,17:15:31,17:15:31,8414,10,,,,4536.68,0
16408050,17:16:00,17:16:00,3510,11,,,,4910.71,0
16408050,17:16:38,17:16:38,3568,12,,,,5486.73,0
16408050,17:17:00,17:17:00,3567,13,,,,5729.83,
16408050,17:22:00,17:22:00,3513,14,,,,6019.63,
16408050,17:22:32,17:22:32,3514,15,,,,6389.99,0
16408050,17:23:09,17:23:09,8595,16,,,,6769.65,0
16408050,17:23:33,17:23:33,3516,17,,,,6996.73,0
16408050,17:23:49,17:23:49,3517,18,,,,7119.43,0
16408050,17:24:23,17:24:23,3518,19,,,,7427.04,0
16408050,17:24:42,17:24:42,3519,20,,,,7600.73,0
16408050,17:25:49,17:25:49,3520,21,,,,8149.33,0
16408050,17:26:16,17:26:16,3521,22,,,,8390.51,0
16408050,17:27:19,17:27:19,3522,23,,,,8628.93,0
16408050,17:28:12,17:28:12,8524,24,,,,8862.11,0
16408050,17:28:44,17:28:44,8525,25,,,,9278.61,0
16408050,17:30:00,17:30:00,3676,26,,,,10319.15,
16408050,17:30:18,17:30:18,3256,27,,,,10614.8,0
16408050,17:30:44,17:30:44,10567,28,,,,11057.44,0
16408050,17:31:07,17:31:07,9762,29,,,,11548.49,0
16408050,17:31:19,17:31:19,9764,30,,,,11819.4,0
16408050,17:31:38,17:31:38,9766,31,,,,12176.12,0
16408050,17:31:58,17:31:58,9768,32,,,,12505.89,0
16408050,17:33:00,17:33:00,10571,33,,1,,13658.47,
16408060,17:08:00,17:08:00,6607,1,,,1,0,
16408060,17:08:57,17:08:57,6585,2,,,,699.97,0
16408060,17:09:28,17:09:28,8685,3,,,,1151.3,0
16408060,17:09:56,17:09:56,4873,4,,,,1428.69,0
16408060,17:10:17,17:10:17,4874,5,,,,1598.82,0
16408060,17:11:50,17:11:50,6995,6,,,,2086.2,0
16408060,17:12:02,17:12:02,9910,7,,,,2217.6,0
16408060,17:14:17,17:14:17,6530,8,,,,3790.76,0
16408060,17:15:11,17:15:11,3512,9,,,,4283.49,0
16408060,17:15:31,17:15:31,8414,10,,,,4536.68,0
16408060,17:16:00,17:16:00,3510,11,,,,4910.71,0
16408060,17:16:38,17:16:38,3568,12,,,,5486.73,0
16408060,17:17:00,17:17:00,3567,13,,,,5729.83,
16408060,17:22:00,17:22:00,3513,14,,,,6019.63,
16408060,17:22:32,17:22:32,3514,15,,,,6389.99,0
16408060,17:23:09,17:23:09,8595,16,,,,6769.65,0
16408060,17:23:33,17:23:33,3516,17,,,,6996.73,0
16408060,17:23:49,17:23:49,3517,18,,,,7119.43,0
16408060,17:24:23,17:24:23,3518,19,,,,7427.04,0
16408060,17:24:42,17:24:42,3519,20,,,,7600.73,0
16408060,17:25:49,17:25:49,3520,21,,,,8149.33,0
16408060,17:26:16,17:26:16,3521,22,,,,8390.51,0
16408060,17:27:19,17:27:19,3522,23,,,,8628.93,0
16408060,17:28:12,17:28:12,8524,24,,,,8862.11,0
16408060,17:28:44,17:28:44,8525,25,,,,9278.61,0
16408060,17:30:00,17:30:00,3676,26,,,,10319.15,
16408060,17:30:18,17:30:18,3256,27,,,,10614.8,0
16408060,17:30:44,17:30:44,10567,28,,,,11057.44,0
16408060,17:31:07,17:31:07,9762,29,,,,11548.49,0
16408060,17:31:19,17:31:19,9764,30,,,,11819.4,0
16408060,17:31:38,17:31:38,9766,31,,,,12176.12,0
16408060,17:31:58,17:31:58,9768,32,,,,12505.89,0
16408060,17:33:00,17:33:00,10571,33,,1,,13658.47,
16425100,06:32:00,06:32:00,9947,1,,,1,0,
16425100,06:40:00,06:40:00,2127,2,,,,1567.88,
16425100,06:41:10,06:41:10,3836,3,,,,2226.65,0
16425100,06:48:00,06:48:00,2452,4,,,,6165.06,
16425100,06:52:00,06:52:00,18,5,,,,7587.64,
16425100,06:53:13,06:53:13,9506,6,,,,7995.83,0
16425100,06:58:00,06:58:00,7096,7,,,,9789.98,
16425100,06:58:51,06:58:51,9503,8,,,,10304.7,0
16425100,06:59:14,06:59:14,2388,9,,,,10535.84,0
16425100,06:59:52,06:59:52,2389,10,,,,10890.07,0
16425100,07:00:55,07:00:55,3481,11,,,,11493.68,0
16425100,07:01:26,07:01:26,5465,12,,,,11774.7,0
16425100,07:01:52,07:01:52,9502,13,,,,11989.01,0
16425100,07:02:32,07:02:32,4849,14,,,,12332.95,0
16425100,07:07:00,07:07:00,6607,15,,,,15676.51,
16425100,07:08:30,07:08:30,6585,16,,,,16376.48,0
16425100,07:09:18,07:09:18,8685,17,,,,16827.81,0
16425100,07:10:03,07:10:03,4873,18,,,,17105.2,0
16425100,07:10:36,07:10:36,4874,19,,,,17275.33,0
16425100,07:13:13,07:13:13,6995,20,,,,17762.96,0
16425100,07:13:27,07:13:27,9910,21,,,,17877.07,0
16425100,07:17:00,07:17:00,6530,22,,,,19450.23,0
16425100,07:18:00,07:18:00,3567,23,,,,19973.08,
16425100,07:18:50,07:18:50,3568,24,,,,20201.54,0
16425100,07:20:05,07:20:05,3510,25,,,,20564.03,0
16425100,07:21:20,07:21:20,8414,26,,,,20945.17,0
16425100,07:22:10,07:22:10,3512,27,,,,21182.29,0
16425100,07:23:00,07:23:00,3513,28,,,,21446.69,
16425100,07:23:37,07:23:37,3514,29,,,,21807.16,0
16425100,07:24:24,07:24:24,8595,30,,,,22186.82,0
16425100,07:24:53,07:24:53,3516,31,,,,22413.9,0
16425100,07:25:14,07:25:14,3517,32,,,,22536.6,0
16425100,07:25:57,07:25:57,3518,33,,,,22844.21,0
16425100,07:26:20,07:26:20,3519,34,,,,23017.9,0
16425100,07:27:45,07:27:45,3520,35,,,,23566.5,0
16425100,07:28:18,07:28:18,3521,36,,,,23807.68,0
16425100,07:29:37,07:29:37,3522,37,,,,24046.1,0
16425100,07:30:45,07:30:45,8524,38,,,,24277.66,0
16425100,07:31:25,07:31:25,8525,39,,,,24694.16,0
16425100,07:33:00,07:33:00,3676,40,,,,25734.7,
16425100,07:33:18,07:33:18,3256,41,,,,26030.35,0
16425100,07:33:44,07:33:44,10567,42,,,,26472.99,0
16425100,07:34:07,07:34:07,9762,43,,,,26964.04,0
16425100,07:34:19,07:34:19,9764,44,,,,27234.95,0
16425100,07:34:38,07:34:38,9766,45,,,,27591.67,0
16425100,07:34:58,07:34:58,9768,46,,,,27921.44,0
16425100,07:36:00,07:36:00,10571,47,,1,,29074.02,
17408020,19:10:00,19:10:00,6607,1,,,1,0,
17408020,19:10:48,19:10:48,6585,2,,,,699.97,0
17408020,19:11:14,19:11:14,8685,3,,,,1151.3,0
17408020,19:11:38,19:11:38,4873,4,,,,1428.69,0
17408020,19:11:55,19:11:55,4874,5,,,,1598.82,0
17408020,19:13:17,19:13:17,6995,6,,,,2086.16,0
17408020,19:13:28,19:13:28,9910,7,,,,2216.94,0
17408020,19:15:37,19:15:37,6530,8,,,,3790.57,0
17408020,19:16:00,19:16:00,3513,9,,,,4088.18,
17408020,19:16:39,19:16:39,3514,10,,,,4468.86,0
17408020,19:17:14,19:17:14,8595,11,,,,4848.51,0
17408020,19:17:38,19:17:38,3516,12,,,,5075.59,0
17408020,19:17:54,19:17:54,3517,13,,,,5198.29,0
17408020,19:18:26,19:18:26,3518,14,,,,5505.63,0
17408020,19:18:45,19:18:45,3519,15,,,,5679.32,0
17408020,19:19:49,19:19:49,3520,16,,,,6227.92,0
17408020,19:20:16,19:20:16,3521,17,,,,6469.1,0
17408020,19:21:19,19:21:19,3522,18,,,,6707.52,0
17408020,19:22:12,19:22:12,8524,19,,,,6939.08,0
17408020,19:22:45,19:22:45,8525,20,,,,7355.58,0
17408020,19:24:00,19:24:00,3676,21,,,,8396.12,
17408020,19:24:19,19:24:19,3256,22,,,,8691.77,0
17408020,19:24:45,19:24:45,10567,23,,,,9134.41,0
17408020,19:25:08,19:25:08,9762,24,,,,9625.46,0
17408020,19:25:20,19:25:20,9764,25,,,,9896.37,0
17408020,19:25:40,19:25:40,9766,26,,,,10253.09,0
17408020,19:25:57,19:25:57,9768,27,,,,10582.79,0
17408020,19:27:00,19:27:00,10571,28,,1,,11735.37,
17408030,19:10:00,19:10:00,6607,1,,,1,0,
17408030,19:10:48,19:10:48,6585,2,,,,699.97,0
17408030,19:11:14,19:11:14,8685,3,,,,1151.3,0
17408030,19:11:38,19:11:38,4873,4,,,,1428.69,0
17408030,19:11:55,19:11:55,4874,5,,,,1598.82,0
17408030,19:13:17,19:13:17,6995,6,,,,2086.16,0
17408030,19:13:28,19:13:28,9910,7,,,,2216.94,0
17408030,19:15:37,19:15:37,6530,8,,,,3790.57,0
17408030,19:16:00,19:16:00,3513,9,,,,4088.18,
17408030,19:16:39,19:16:39,3514,10,,,,4468.86,0
17408030,19:17:14,19:17:14,8595,11,,,,4848.51,0
17408030,19:17:38,19:17:38,3516,12,,,,5075.59,0
17408030,19:17:54,19:17:54,3517,13,,,,5198.29,0
17408030,19:18:26,19:18:26,3518,14,,,,5505.63,0
17408030,19:18:45,19:18:45,3519,15,,,,5679.32,0
17408030,19:19:49,19:19:49,3520,16,,,,6227.92,0
17408030,19:20:16,19:20:16,3521,17,,,,6469.1,0
17408030,19:21:19,19:21:19,3522,18,,,,6707.52,0
17408030,19:22:12,19:22:12,8524,19,,,,6939.08,0
17408030,19:22:45,19:22:45,8525,20,,,,7355.58,0
17408030,19:24:00,19:24:00,3676,21,,,,8396.12,
17408030,19:24:19,19:24:19,3256,22,,,,8691.77,0
17408030,19:24:45,19:24:45,10567,23,,,,9134.41,0
17408030,19:25:08,19:25:08,9762,24,,,,9625.46,0
17408030,19:25:20,19:25:20,9764,25,,,,9896.37,0
17408030,19:25:40,19:25:40,9766,26,,,,10253.09,0
17408030,19:25:57,19:25:57,9768,27,,,,10582.79,0
17408030,19:27:00,19:27:00,10571,28,,1,,11735.37,
17408040,19:10:00,19:10:00,6607,1,,,1,0,
17408040,19:10:48,19:10:48,6585,2,,,,699.97,0
17408040,19:11:14,19:11:14,8685,3,,,,1151.3,0
17408040,19:11:38,19:11:38,4873,4,,,,1428.69,0
17408040,19:11:55,19:11:55,4874,5,,,,1598.82,0
17408040,19:13:17,19:13:17,6995,6,,,,2086.16,0
17408040,19:13:28,19:13:28,9910,7,,,,2216.94,0
17408040,19:15:37,19:15:37,6530,8,,,,3790.57,0
17408040,19:16:00,19:16:00,3513,9,,,,4088.18,
17408040,19:16:39,19:16:39,3514,10,,,,4468.86,0
17408040,19:17:14,19:17:14,8595,11,,,,4848.51,0
17408040,19:17:38,19:17:38,3516,12,,,,5075.59,0
17408040,19:17:54,19:17:54,3517,13,,,,5198.29,0
17408040,19:18:26,19:18:26,3518,14,,,,5505.63,0
17408040,19:18:45,19:18:45,3519,15,,,,5679.32,0
17408040,19:19:49,19:19:49,3520,16,,,,6227.92,0
17408040,19:20:16,19:20:16,3521,17,,,,6469.1,0
17408040,19:21:19,19:21:19,3522,18,,,,6707.52,0
17408040,19:22:12,19:22:12,8524,19,,,,6939.08,0
17408040,19:22:45,19:22:45,8525,20,,,,7355.58,0
17408040,19:24:00,19:24:00,3676,21,,,,8396.12,
17408040,19:24:19,19:24:19,3256,22,,,,8691.77,0
17408040,19:24:45,19:24:45,10567,23,,,,9134.41,0
17408040,19:25:08,19:25:08,9762,24,,,,9625.46,0
17408040,19:25:20,19:25:20,9764,25,,,,9896.37,0
17408040,19:25:40,19:25:40,9766,26,,,,10253.09,0
17408040,19:25:57,19:25:57,9768,27,,,,10582.79,0
17408040,19:27:00,19:27:00,10571,28,,1,,11735.37,
17408050,19:10:00,19:10:00,6607,1,,,1,0,
17408050,19:10:48,19:10:48,6585,2,,,,699.97,0
17408050,19:11:14,19:11:14,8685,3,,,,1151.3,0
17408050,19:11:38,19:11:38,4873,4,,,,1428.69,0
17408050,19:11:55,19:11:55,4874,5,,,,1598.82,0
17408050,19:13:17,19:13:17,6995,6,,,,2086.16,0
17408050,19:13:28,19:13:28,9910,7,,,,2216.94,0
17408050,19:15:37,19:15:37,6530,8,,,,3790.57,0
17408050,19:16:00,19:16:00,3513,9,,,,4088.18,
17408050,19:16:39,19:16:39,3514,10,,,,4468.86,0
17408050,19:17:14,19:17:14,8595,11,,,,4848.51,0
17408050,19:17:38,19:17:38,3516,12,,,,5075.59,0
17408050,19:17:54,19:17:54,3517,13,,,,5198.29,0
17408050,19:18:26,19:18:26,3518,14,,,,5505.63,0
17408050,19:18:45,19:18:45,3519,15,,,,5679.32,0
17408050,19:19:49,19:19:49,3520,16,,,,6227.92,0
17408050,19:20:16,19:20:16,3521,17,,,,6469.1,0
17408050,19:21:19,19:21:19,3522,18,,,,6707.52,0
17408050,19:22:12,19:22:12,8524,19,,,,6939.08,0
17408050,19:22:45,19:22:45,8525,20,,,,7355.58,0
17408050,19:24:00,19:24:00,3676,21,,,,8396.12,
17408050,19:24:19,19:24:19,3256,22,,,,8691.77,0
17408050,19:24:45,19:24:45,10567,23,,,,9134.41,0
17408050,19:25:08,19:25:08,9762,24,,,,9625.46,0
17408050,19:25:20,19:25:20,9764,25,,,,9896.37,0
17408050,19:25:40,19:25:40,9766,26,,,,10253.09,0
17408050,19:25:57,19:25:57,9768,27,,,,10582.79,0
17408050,19:27:00,19:27:00,10571,28,,1,,11735.37,
17408060,19:10:00,19:10:00,6607,1,,,1,0,
17408060,19:10:48,19:10:48,6585,2,,,,699.97,0
17408060,19:11:14,19:11:14,8685,3,,,,1151.3,0
17408060,19:11:38,19:11:38,4873,4,,,,1428.69,0
17408060,19:11:55,19:11:55,4874,5,,,,1598.82,0
17408060,19:13:17,19:13:17,6995,6,,,,2086.16,0
17408060,19:13:28,19:13:28,9910,7,,,,2216.94,0
17408060,19:15:37,19:15:37,6530,8,,,,3790.57,0
17408060,19:16:00,19:16:00,3513,9,,,,4088.18,
17408060,19:16:39,19:16:39,3514,10,,,,4468.86,0
17408060,19:17:14,19:17:14,8595,11,,,,4848.51,0
17408060,19:17:38,19:17:38,3516,12,,,,5075.59,0
17408060,19:17:54,19:17:54,3517,13,,,,5198.29,0
17408060,19:18:26,19:18:26,3518,14,,,,5505.63,0
17408060,19:18:45,19:18:45,3519,15,,,,5679.32,0
17408060,19:19:49,19:19:49,3520,16,,,,6227.92,0
17408060,19:20:16,19:20:16,3521,17,,,,6469.1,0
17408060,19:21:19,19:21:19,3522,18,,,,6707.52,0
17408060,19:22:12,19:22:12,8524,19,,,,6939.08,0
17408060,19:22:45,19:22:45,8525,20,,,,7355.58,0
17408060,19:24:00,19:24:00,3676,21,,,,8396.12,
17408060,19:24:19,19:24:19,3256,22,,,,8691.77,0
17408060,19:24:45,19:24:45,10567,23,,,,9134.41,0
17408060,19:25:08,19:25:08,9762,24,,,,9625.46,0
17408060,19:25:20,19:25:20,9764,25,,,,9896.37,0
17408060,19:25:40,19:25:40,9766,26,,,,10253.09,0
17408060,19:25:57,19:25:57,9768,27,,,,10582.79,0
17408060,19:27:00,19:27:00,10571,28,,1,,11735.37,
17692100,06:05:00,06:05:00,9947,1,,,1,0,
17692100,06:10:00,06:10:00,2127,2,,,,1567.88,
17692100,06:11:01,06:11:01,3836,3,,,,2226.65,0
17692100,06:17:00,06:17:00,2452,4,,,,6165.06,
17692100,06:21:00,06:21:00,18,5,,,,7587.64,
17692100,06:22:13,06:22:13,9506,6,,,,7995.83,0
17692100,06:27:00,06:27:00,7096,7,,,,9789.98,
17692100,06:27:56,06:27:56,9503,8,,,,10304.7,0
17692100,06:28:22,06:28:22,2388,9,,,,10535.84,0
17692100,06:29:05,06:29:05,2389,10,,,,10890.07,0
17692100,06:30:14,06:30:14,3481,11,,,,11493.68,0
17692100,06:30:49,06:30:49,5465,12,,,,11774.7,0
17692100,06:31:18,06:31:18,9502,13,,,,11989.01,0
17692100,06:32:02,06:32:02,4849,14,,,,12332.95,0
17692100,06:37:00,06:37:00,6607,15,,,,15676.51,
17692100,06:38:22,06:38:22,6585,16,,,,16376.48,0
17692100,06:39:06,06:39:06,8685,17,,,,16827.81,0
17692100,06:39:46,06:39:46,4873,18,,,,17105.2,0
17692100,06:40:16,06:40:16,4874,19,,,,17275.33,0
17692100,06:42:39,06:42:39,6995,20,,,,17762.96,0
17692100,06:42:52,06:42:52,9910,21,,,,17877.07,0
17692100,06:46:05,06:46:05,6530,22,,,,19450.23,0
17692100,06:47:00,06:47:00,3567,23,,,,19973.08,
17692100,06:47:50,06:47:50,3568,24,,,,20201.54,0
17692100,06:49:05,06:49:05,3510,25,,,,20564.03,0
17692100,06:50:20,06:50:20,8414,26,,,,20945.17,0
17692100,06:51:10,06:51:10,3512,27,,,,21182.29,0
17692100,06:52:00,06:52:00,3513,28,,,,21446.69,
17692100,06:52:34,06:52:34,3514,29,,,,21807.16,0
17692100,06:53:15,06:53:15,8595,30,,,,22186.82,0
17692100,06:53:42,06:53:42,3516,31,,,,22413.9,0
17692100,06:54:01,06:54:01,3517,32,,,,22536.6,0
17692100,06:54:39,06:54:39,3518,33,,,,22844.21,0
17692100,06:55:00,06:55:00,3519,34,,,,23017.9,0
17692100,06:56:16,06:56:16,3520,35,,,,23566.5,0
17692100,06:56:47,06:56:47,3521,36,,,,23807.68,0
17692100,06:57:57,06:57:57,3522,37,,,,24046.1,0
17692100,06:58:58,06:58:58,8524,38,,,,24277.66,0
17692100,06:59:35,06:59:35,8525,39,,,,24694.16,0
17692100,07:01:00,07:01:00,3676,40,,,,25734.7,
17692100,07:01:25,07:01:25,3256,41,,,,26030.35,0
17692100,07:01:59,07:01:59,10567,42,,,,26472.99,0
17692100,07:02:30,07:02:30,9762,43,,,,26964.04,0
17692100,07:02:45,07:02:45,9764,44,,,,27234.95,0
17692100,07:03:11,07:03:11,9766,45,,,,27591.67,0
17692100,07:03:37,07:03:37,9768,46,,,,27921.44,0
17692100,07:05:00,07:05:00,10571,47,,1,,29074.02,
1881100,15:08:00,15:08:00,6607,1,,,1,0,
1881100,15:08:57,15:08:57,6585,2,,,,699.97,0
1881100,15:09:28,15:09:28,8685,3,,,,1151.3,0
1881100,15:09:56,15:09:56,4873,4,,,,1428.69,0
1881100,15:10:17,15:10:17,4874,5,,,,1598.82,0
1881100,15:11:50,15:11:50,6995,6,,,,2086.2,0
1881100,15:12:02,15:12:02,9910,7,,,,2217.6,0
1881100,15:14:17,15:14:17,6530,8,,,,3790.76,0
1881100,15:15:11,15:15:11,3512,9,,,,4283.49,0
1881100,15:15:31,15:15:31,8414,10,,,,4536.68,0
1881100,15:16:00,15:16:00,3510,11,,,,4910.71,0
1881100,15:16:38,15:16:38,3568,12,,,,5486.73,0
1881100,15:17:00,15:17:00,3567,13,,,,5729.83,
1881100,15:22:00,15:22:00,3513,14,,,,6019.63,
1881100,15:22:32,15:22:32,3514,15,,,,6389.99,0
1881100,15:23:09,15:23:09,8595,16,,,,6769.65,0
1881100,15:23:33,15:23:33,3516,17,,,,6996.73,0
1881100,15:23:49,15:23:49,3517,18,,,,7119.43,0
1881100,15:24:23,15:24:23,3518,19,,,,7427.04,0
1881100,15:24:42,15:24:42,3519,20,,,,7600.73,0
1881100,15:25:49,15:25:49,3520,21,,,,8149.33,0
1881100,15:26:16,15:26:16,3521,22,,,,8390.51,0
1881100,15:27:19,15:27:19,3522,23,,,,8628.93,0
1881100,15:28:12,15:28:12,8524,24,,,,8862.11,0
1881100,15:28:44,15:28:44,8525,25,,,,9278.61,0
1881100,15:30:00,15:30:00,3676,26,,,,10319.15,
1881100,15:30:18,15:30:18,3256,27,,,,10614.8,0
1881100,15:30:44,15:30:44,10567,28,,,,11057.44,0
1881100,15:31:07,15:31:07,9762,29,,,,11548.49,0
1881100,15:31:19,15:31:19,9764,30,,,,11819.4,0
1881100,15:31:38,15:31:38,9766,31,,,,12176.12,0
1881100,15:31:58,15:31:58,9768,32,,,,12505.89,0
1881100,15:33:00,15:33:00,10571,33,,1,,13658.47,
18937020,16:08:00,16:08:00,6607,1,,,1,0,
18937020,16:08:57,16:08:57,6585,2,,,,699.97,0
18937020,16:09:28,16:09:28,8685,3,,,,1151.3,0
18937020,16:09:56,16:09:56,4873,4,,,,1428.69,0
18937020,16:10:17,16:10:17,4874,5,,,,1598.82,0
18937020,16:11:50,16:11:50,6995,6,,,,2086.2,0
18937020,16:12:02,16:12:02,9910,7,,,,2217.6,0
18937020,16:14:17,16:14:17,6530,8,,,,3790.76,0
18937020,16:15:11,16:15:11,3512,9,,,,4283.49,0
18937020,16:15:31,16:15:31,8414,10,,,,4536.68,0
18937020,16:16:00,16:16:00,3510,11,,,,4910.71,0
18937020,16:16:38,16:16:38,3568,12,,,,5486.73,0
18937020,16:17:00,16:17:00,3567,13,,,,5729.83,
18937020,16:22:00,16:22:00,3513,14,,,,6019.63,
18937020,16:22:32,16:22:32,3514,15,,,,6389.99,0
18937020,16:23:09,16:23:09,8595,16,,,,6769.65,0
18937020,16:23:33,16:23:33,3516,17,,,,6996.73,0
18937020,16:23:49,16:23:49,3517,18,,,,7119.43,0
18937020,16:24:23,16:24:23,3518,19,,,,7427.04,0
18937020,16:24:42,16:24:42,3519,20,,,,7600.73,0
18937020,16:25:49,16:25:49,3520,21,,,,8149.33,0
18937020,16:26:16,16:26:16,3521,22,,,,8390.51,0
18937020,16:27:19,16:27:19,3522,23,,,,8628.93,0
18937020,16:28:12,16:28:12,8524,24,,,,8862.11,0
18937020,16:28:44,16:28:44,8525,25,,,,9278.61,0
18937020,16:30:00,16:30:00,3676,26,,,,10319.15,
18937020,16:30:18,16:30:18,3256,27,,,,10614.8,0
18937020,16:30:44,16:30:44,10567,28,,,,11057.44,0
18937020,16:31:07,16:31:07,9762,29,,,,11548.49,0
18937020,16:31:19,16:31:19,9764,30,,,,11819.4,0
18937020,16:31:38,16:31:38,9766,31,,,,12176.12,0
18937020,16:31:58,16:31:58,9768,32,,,,12505.89,0
18937020,16:33:00,16:33:00,10571,33,,1,,13658.47,
18937030,16:08:00,16:08:00,6607,1,,,1,0,
18937030,16:08:57,16:08:57,6585,2,,,,699.97,0
18937030,16:09:28,16:09:28,8685,3,,,,1151.3,0
18937030,16:09:56,16:09:56,4873,4,,,,1428.69,0
18937030,16:10:17,16:10:17,4874,5,,,,1598.82,0
18937030,16:11:50,16:11:50,6995,6,,,,2086.2,0
18937030,16:12:02,16:12:02,9910,7,,,,2217.6,0
18937030,16:14:17,16:14:17,6530,8,,,,3790.76,0
18937030,16:15:11,16:15:11,3512,9,,,,4283.49,0
18937030,16:15:31,16:15:31,8414,10,,,,4536.68,0
18937030,16:16:00,16:16:00,3510,11,,,,4910.71,0
18937030,16:16:38,16:16:38,3568,12,,,,5486.73,0
18937030,16:17:00,16:17:00,3567,13,,,,5729.83,
18937030,16:22:00,16:22:00,3513,14,,,,6019.63,
18937030,16:22:32,16:22:32,3514,15,,,,6389.99,0
18937030,16:23:09,16:23:09,8595,16,,,,6769.65,0
18937030,16:23:33,16:23:33,3516,17,,,,6996.73,0
18937030,16:23:49,16:23:49,3517,18,,,,7119.43,0
18937030,16:24:23,16:24:23,3518,19,,,,7427.04,0
18937030,16:24:42,16:24:42,3519,20,,,,7600.73,0
18937030,16:25:49,16:25:49,3520,21,,,,8149.33,0
18937030,16:26:16,16:26:16,3521,22,,,,8390.51,0
18937030,16:27:19,16:27:19,3522,23,,,,8628.93,0
18937030,16:28:12,16:28:12,8524,24,,,,8862.11,0
18937030,16:28:44,16:28:44,8525,25,,,,9278.61,0
18937030,16:30:00,16:30:00,3676,26,,,,10319.15,
18937030,16:30:18,16:30:18,3256,27,,,,10614.8,0
18937030,16:30:44,16:30:44,10567,28,,,,11057.44,0
18937030,16:31:07,16:31:07,9762,29,,,,11548.49,0
18937030,16:31:19,16:31:19,9764,30,,,,11819.4,0
18937030,16:31:38,16:31:38,9766,31,,,,12176.12,0
18937030,16:31:58,16:31:58,9768,32,,,,12505.89,0
18937030,16:33:00,16:33:00,10571,33,,1,,13658.47,
18937040,16:08:00,16:08:00,6607,1,,,1,0,
18937040,16:08:57,16:08:57,6585,2,,,,699.97,0
18937040,16:09:28,16:09:28,8685,3,,,,1151.3,0
18937040,16:09:56,16:09:56,4873,4,,,,1428.69,0
18937040,16:10:17,16:10:17,4874,5,,,,1598.82,0
18937040,16:11:50,16:11:50,6995,6,,,,2086.2,0
18937040,16:12:02,16:12:02,9910,7,,,,2217.6,0
18937040,16:14:17,16:14:17,6530,8,,,,3790.76,0
18937040,16:15:11,16:15:11,3512,9,,,,4283.49,0
18937040,16:15:31,16:15:31,8414,10,,,,4536.68,0
18937040,16:16:00,16:16:00,3510,11,,,,4910.71,0
18937040,16:16:38,16:16:38,3568,12,,,,5486.73,0
18937040,16:17:00,16:17:00,3567,13,,,,5729.83,
18937040,16:22:00,16:22:00,3513,14,,,,6019.63,
18937040,16:22:32,16:22:32,3514,15,,,,6389.99,0
18937040,16:23:09,16:23:09,8595,16,,,,6769.65,0
18937040,16:23:33,16:23:33,3516,17,,,,6996.73,0
18937040,16:23:49,16:23:49,3517,18,,,,7119.43,0
18937040,16:24:23,16:24:23,3518,19,,,,7427.04,0
18937040,16:24:42,16:24:42,3519,20,,,,7600.73,0
18937040,16:25:49,16:25:49,3520,21,,,,8149.33,0
18937040,16:26:16,16:26:16,3521,22,,,,8390.51,0
18937040,16:27:19,16:27:19,3522,23,,,,8628.93,0
18937040,16:28:12,16:28:12,8524,24,,,,8862.11,0
18937040,16:28:44,16:28:44,8525,25,,,,9278.61,0
18937040,16:30:00,16:30:00,3676,26,,,,10319.15,
18937040,16:30:18,16:30:18,3256,27,,,,10614.8,0
18937040,16:30:44,16:30:44,10567,28,,,,11057.44,0
18937040,16:31:07,16:31:07,9762,29,,,,11548.49,0
18937040,16:31:19,16:31:19,9764,30,,,,11819.4,0
18937040,16:31:38,16:31:38,9766,31,,,,12176.12,0
18937040,16:31:58,16:31:58,9768,32,,,,12505.89,0
18937040,16:33:00,16:33:00,10571,33,,1,,13658.47,
18937050,16:08:00,16:08:00,6607,1,,,1,0,
18937050,16:08:57,16:08:57,6585,2,,,,699.97,0
18937050,16:09:28,16:09:28,8685,3,,,,1151.3,0
18937050,16:09:56,16:09:56,4873,4,,,,1428.69,0
18937050,16:10:17,16:10:17,4874,5,,,,1598.82,0
18937050,16:11:50,16:11:50,6995,6,,,,2086.2,0
18937050,16:12:02,16:12:02,9910,7,,,,2217.6,0
18937050,16:14:17,16:14:17,6530,8,,,,3790.76,0
18937050,16:15:11,16:15:11,3512,9,,,,4283.49,0
18937050,16:15:31,16:15:31,8414,10,,,,4536.68,0
18937050,16:16:00,16:16:00,3510,11,,,,4910.71,0
18937050,16:16:38,16:16:38,3568,12,,,,5486.73,0
18937050,16:17:00,16:17:00,3567,13,,,,5729.83,
18937050,16:22:00,16:22:00,3513,14,,,,6019.63,
18937050,16:22:32,16:22:32,3514,15,,,,6389.99,0
18937050,16:23:09,16:23:09,8595,16,,,,6769.65,0
18937050,16:23:33,16:23:33,3516,17,,,,6996.73,0
18937050,16:23:49,16:23:49,3517,18,,,,7119.43,0
18937050,16:24:23,16:24:23,3518,19,,,,7427.04,0
18937050,16:24:42,16:24:42,3519,20,,,,7600.73,0
18937050,16:25:49,16:25:49,3520,21,,,,8149.33,0
18937050,16:26:16,16:26:16,3521,22,,,,8390.51,0
18937050,16:27:19,16:27:19,3522,23,,,,8628.93,0
18937050,16:28:12,16:28:12,8524,24,,,,8862.11,0
18937050,16:28:44,16:28:44,8525,25,,,,9278.61,0
18937050,16:30:00,16:30:00,3676,26,,,,10319.15,
18937050,16:30:18,16:30:18,3256,27,,,,10614.8,0
18937050,16:30:44,16:30:44,10567,28,,,,11057.44,0
18937050,16:31:07,16:31:07,9762,29,,,,11548.49,0
18937050,16:31:19,16:31:19,9764,30,,,,11819.4,0
18937050,16:31:38,16:31:38,9766,31,,,,12176.12,0
18937050,16:31:58,16:31:58,9768,32,,,,12505.89,0
18937050,16:33:00,16:33:00,10571,33,,1,,13658.47,
18937060,16:08:00,16:08:00,6607,1,,,1,0,
18937060,16:08:57,16:08:57,6585,2,,,,699.97,0
18937060,16:09:28,16:09:28,8685,3,,,,1151.3,0
18937060,16:09:56,16:09:56,4873,4,,,,1428.69,0
18937060,16:10:17,16:10:17,4874,5,,,,1598.82,0
18937060,16:11:50,16:11:50,6995,6,,,,2086.2,0
18937060,16:12:02,16:12:02,9910,7,,,,2217.6,0
18937060,16:14:17,16:14:17,6530,8,,,,3790.76,0
18937060,16:15:11,16:15:11,3512,9,,,,4283.49,0
18937060,16:15:31,16:15:31,8414,10,,,,4536.68,0
18937060,16:16:00,16:16:00,3510,11,,,,4910.71,0
18937060,16:16:38,16:16:38,3568,12,,,,5486.73,0
18937060,16:17:00,16:17:00,3567,13,,,,5729.83,
18937060,16:22:00,16:22:00,3513,14,,,,6019.63,
18937060,16:22:32,16:22:32,3514,15,,,,6389.99,0
18937060,16:23:09,16:23:09,8595,16,,,,6769.65,0
18937060,16:23:33,16:23:33,3516,17,,,,6996.73,0
18937060,16:23:49,16:23:49,3517,18,,,,7119.43,0
18937060,16:24:23,16:24:23,3518,19,,,,7427.04,0
18937060,16:24:42,16:24:42,3519,20,,,,7600.73,0
18937060,16:25:49,16:25:49,3520,21,,,,8149.33,0
18937060,16:26:16,16:26:16,3521,22,,,,8390.51,0
18937060,16:27:19,16:27:19,3522,23,,,,8628.93,0
18937060,16:28:12,16:28:12,8524,24,,,,8862.11,0
18937060,16:28:44,16:28:44,8525,25,,,,9278.61,0
18937060,16:30:00,16:30:00,3676,26,,,,10319.15,
18937060,16:30:18,16:30:18,3256,27,,,,10614.8,0
18937060,16:30:44,16:30:44,10567,28,,,,11057.44,0
18937060,16:31:07,16:31:07,9762,29,,,,11548.49,0
18937060,16:31:19,16:31:19,9764,30,,,,11819.4,0
18937060,16:31:38,16:31:38,9766,31,,,,12176.12,0
18937060,16:31:58,16:31:58,9768,32,,,,12505.89,0
18937060,16:33:00,16:33:00,10571,33,,1,,13658.47,
19551100,19:40:00,19:40:00,6607,1,,,1,0,
19551100,19:40:48,19:40:48,6585,2,,,,699.97,0
19551100,19:41:14,19:41:14,8685,3,,,,1151.3,0
19551100,19:41:38,19:41:38,4873,4,,,,1428.69,0
19551100,19:41:55,19:41:55,4874,5,,,,1598.82,0
19551100,19:43:17,19:43:17,6995,6,,,,2086.16,0
19551100,19:43:28,19:43:28,9910,7,,,,2216.94,0
19551100,19:45:37,19:45:37,6530,8,,,,3790.57,0
19551100,19:46:00,19:46:00,3513,9,,,,4088.18,
19551100,19:46:39,19:46:39,3514,10,,,,4468.86,0
19551100,19:47:14,19:47:14,8595,11,,,,4848.51,0
19551100,19:47:38,19:47:38,3516,12,,,,5075.59,0
19551100,19:47:54,19:47:54,3517,13,,,,5198.29,0
19551100,19:48:26,19:48:26,3518,14,,,,5505.63,0
19551100,19:48:45,19:48:45,3519,15,,,,5679.32,0
19551100,19:49:49,19:49:49,3520,16,,,,6227.92,0
19551100,19:50:16,19:50:16,3521,17,,,,6469.1,0
19551100,19:51:19,19:51:19,3522,18,,,,6707.52,0
19551100,19:52:12,19:52:12,8524,19,,,,6939.08,0
19551100,19:52:45,19:52:45,8525,20,,,,7355.58,0
19551100,19:54:00,19:54:00,3676,21,,,,8396.12,
19551100,19:54:19,19:54:19,3256,22,,,,8691.77,0
19551100,19:54:45,19:54:45,10567,23,,,,9134.41,0
19551100,19:55:08,19:55:08,9762,24,,,,9625.46,0
19551100,19:55:20,19:55:20,9764,25,,,,9896.37,0
19551100,19:55:40,19:55:40,9766,26,,,,10253.09,0
19551100,19:55:57,19:55:57,9768,27,,,,10582.79,0
19551100,19:57:00,19:57:00,10571,28,,1,,11735.37,
19796100,16:38:00,16:38:00,6607,1,,,1,0,
19796100,16:38:57,16:38:57,6585,2,,,,699.97,0
19796100,16:39:28,16:39:28,8685,3,,,,1151.3,0
19796100,16:39:56,16:39:56,4873,4,,,,1428.69,0
19796100,16:40:17,16:40:17,4874,5,,,,1598.82,0
19796100,16:41:50,16:41:50,6995,6,,,,2086.2,0
19796100,16:42:02,16:42:02,9910,7,,,,2217.6,0
19796100,16:44:17,16:44:17,6530,8,,,,3790.76,0
19796100,16:45:11,16:45:11,3512,9,,,,4283.49,0
19796100,16:45:31,16:45:31,8414,10,,,,4536.68,0
19796100,16:46:00,16:46:00,3510,11,,,,4910.71,0
19796100,16:46:38,16:46:38,3568,12,,,,5486.73,0
19796100,16:47:00,16:47:00,3567,13,,,,5729.83,
19796100,16:52:00,16:52:00,3513,14,,,,6019.63,
19796100,16:52:32,16:52:32,3514,15,,,,6389.99,0
19796100,16:53:09,16:53:09,8595,16,,,,6769.65,0
19796100,16:53:33,16:53:33,3516,17,,,,6996.73,0
19796100,16:53:49,16:53:49,3517,18,,,,7119.43,0
19796100,16:54:23,16:54:23,3518,19,,,,7427.04,0
19796100,16:54:42,16:54:42,3519,20,,,,7600.73,0
19796100,16:55:49,16:55:49,3520,21,,,,8149.33,0
19796100,16:56:16,16:56:16,3521,22,,,,8390.51,0
19796100,16:57:19,16:57:19,3522,23,,,,8628.93,0
19796100,16:58:12,16:58:12,8524,24,,,,8862.11,0
19796100,16:58:44,16:58:44,8525,25,,,,9278.61,0
19796100,17:00:00,17:00:00,3676,26,,,,10319.15,
19796100,17:00:18,17:00:18,3256,27,,,,10614.8,0
19796100,17:00:44,17:00:44,10567,28,,,,11057.44,0
19796100,17:01:07,17:01:07,9762,29,,,,11548.49,0
19796100,17:01:19,17:01:19,9764,30,,,,11819.4,0
19796100,17:01:38,17:01:38,9766,31,,,,12176.12,0
19796100,17:01:58,17:01:58,9768,32,,,,12505.89,0
19796100,17:03:00,17:03:00,10571,33,,1,,13658.47,
21031020,06:05:00,06:05:00,9947,1,,,1,0,
21031020,06:10:00,06:10:00,2127,2,,,,1567.88,
21031020,06:11:01,06:11:01,3836,3,,,,2226.65,0
21031020,06:17:00,06:17:00,2452,4,,,,6165.06,
21031020,06:21:00,06:21:00,18,5,,,,7587.64,
21031020,06:22:13,06:22:13,9506,6,,,,7995.83,0
21031020,06:27:00,06:27:00,7096,7,,,,9789.98,
21031020,06:27:56,06:27:56,9503,8,,,,10304.7,0
21031020,06:28:22,06:28:22,2388,9,,,,10535.84,0
21031020,06:29:05,06:29:05,2389,10,,,,10890.07,0
21031020,06:30:14,06:30:14,3481,11,,,,11493.68,0
21031020,06:30:49,06:30:49,5465,12,,,,11774.7,0
21031020,06:31:18,06:31:18,9502,13,,,,11989.01,0
21031020,06:32:02,06:32:02,4849,14,,,,12332.95,0
21031020,06:37:00,06:37:00,6607,15,,,,15676.51,
21031020,06:38:22,06:38:22,6585,16,,,,16376.48,0
21031020,06:39:06,06:39:06,8685,17,,,,16827.81,0
21031020,06:39:46,06:39:46,4873,18,,,,17105.2,0
21031020,06:40:16,06:40:16,4874,19,,,,17275.33,0
21031020,06:42:39,06:42:39,6995,20,,,,17762.96,0
21031020,06:42:52,06:42:52,9910,21,,,,17877.07,0
21031020,06:46:05,06:46:05,6530,22,,,,19450.23,0
21031020,06:47:00,06:47:00,3567,23,,,,19973.08,
21031020,06:47:50,06:47:50,3568,24,,,,20201.54,0
21031020,06:49:05,06:49:05,3510,25,,,,20564.03,0
21031020,06:50:20,06:50:20,8414,26,,,,20945.17,0
21031020,06:51:10,06:51:10,3512,27,,,,21182.29,0
21031020,06:52:00,06:52:00,3513,28,,,,21446.69,
21031020,06:52:34,06:52:34,3514,29,,,,21807.16,0
21031020,06:53:15,06:53:15,8595,30,,,,22186.82,0
21031020,06:53:42,06:53:42,3516,31,,,,22413.9,0
21031020,06:54:01,06:54:01,3517,32,,,,22536.6,0
21031020,06:54:39,06:54:39,3518,33,,,,22844.21,0
21031020,06:55:00,06:55:00,3519,34,,,,23017.9,0
21031020,06:56:16,06:56:16,3520,35,,,,23566.5,0
21031020,06:56:47,06:56:47,3521,36,,,,23807.68,0
21031020,06:57:57,06:57:57,3522,37,,,,24046.1,0
21031020,06:58:58,06:58:58,8524,38,,,,24277.66,0
21031020,06:59:35,06:59:35,8525,39,,,,24694.16,0
21031020,07:01:00,07:01:00,3676,40,,,,25734.7,
21031020,07:01:25,07:01:25,3256,41,,,,26030.35,0
21031020,07:01:59,07:01:59,10567,42,,,,26472.99,0
21031020,07:02:30,07:02:30,9762,43,,,,26964.04,0
21031020,07:02:45,07:02:45,9764,44,,,,27234.95,0
21031020,07:03:11,07:03:11,9766,45,,,,27591.67,0
21031020,07:03:37,07:03:37,9768,46,,,,27921.44,0
21031020,07:05:00,07:05:00,10571,47,,1,,29074.02,
21031030,06:05:00,06:05:00,9947,1,,,1,0,
21031030,06:10:00,06:10:00,2127,2,,,,1567.88,
21031030,06:11:01,06:11:01,3836,3,,,,2226.65,0
21031030,06:17:00,06:17:00,2452,4,,,,6165.06,
21031030,06:21:00,06:21:00,18,5,,,,7587.64,
21031030,06:22:13,06:22:13,9506,6,,,,7995.83,0
21031030,06:27:00,06:27:00,7096,7,,,,9789.98,
21031030,06:27:56,06:27:56,9503,8,,,,10304.7,0
21031030,06:28:22,06:28:22,2388,9,,,,10535.84,0
21031030,06:29:05,06:29:05,2389,10,,,,10890.07,0
21031030,06:30:14,06:30:14,3481,11,,,,11493.68,0
21031030,06:30:49,06:30:49,5465,12,,,,11774.7,0
21031030,06:31:18,06:31:18,9502,13,,,,11989.01,0
21031030,06:32:02,06:32:02,4849,14,,,,12332.95,0
21031030,06:37:00,06:37:00,6607,15,,,,15676.51,
21031030,06:38:22,06:38:22,6585,16,,,,16376.48,0
21031030,06:39:06,06:39:06,8685,17,,,,16827.81,0
21031030,06:39:46,06:39:46,4873,18,,,,17105.2,0
21031030,06:40:16,06:40:16,4874,19,,,,17275.33,0
21031030,06:42:39,06:42:39,6995,20,,,,17762.96,0
21031030,06:42:52,06:42:52,9910,21,,,,17877.07,0
21031030,06:46:05,06:46:05,6530,22,,,,19450.23,0
21031030,06:47:00,06:47:00,3567,23,,,,19973.08,
21031030,06:47:50,06:47:50,3568,24,,,,20201.54,0
21031030,06:49:05,06:49:05,3510,25,,,,20564.03,0
21031030,06:50:20,06:50:20,8414,26,,,,20945.17,0
21031030,06:51:10,06:51:10,3512,27,,,,21182.29,0
21031030,06:52:00,06:52:00,3513,28,,,,21446.69,
21031030,06:52:34,06:52:34,3514,29,,,,21807.16,0
21031030,06:53:15,06:53:15,8595,30,,,,22186.82,0
21031030,06:53:42,06:53:42,3516,31,,,,22413.9,0
21031030,06:54:01,06:54:01,3517,32,,,,22536.6,0
21031030,06:54:39,06:54:39,3518,33,,,,22844.21,0
21031030,06:55:00,06:55:00,3519,34,,,,23017.9,0
21031030,06:56:16,06:56:16,3520,35,,,,23566.5,0
21031030,06:56:47,06:56:47,3521,36,,,,23807.68,0
21031030,06:57:57,06:57:57,3522,37,,,,24046.1,0
21031030,06:58:58,06:58:58,8524,38,,,,24277.66,0
21031030,06:59:35,06:59:35,8525,39,,,,24694.16,0
21031030,07:01:00,07:01:00,3676,40,,,,25734.7,
21031030,07:01:25,07:01:25,3256,41,,,,26030.35,0
21031030,07:01:59,07:01:59,10567,42,,,,26472.99,0
21031030,07:02:30,07:02:30,9762,43,,,,26964.04,0
21031030,07:02:45,07:02:45,9764,44,,,,27234.95,0
21031030,07:03:11,07:03:11,9766,45,,,,27591.67,0
21031030,07:03:37,07:03:37,9768,46,,,,27921.44,0
21031030,07:05:00,07:05:00,10571,47,,1,,29074.02,
21031040,06:05:00,06:05:00,9947,1,,,1,0,
21031040,06:10:00,06:10:00,2127,2,,,,1567.88,
21031040,06:11:01,06:11:01,3836,3,,,,2226.65,0
21031040,06:17:00,06:17:00,2452,4,,,,6165.06,
21031040,06:21:00,06:21:00,18,5,,,,7587.64,
21031040,06:22:13,06:22:13,9506,6,,,,7995.83,0
21031040,06:27:00,06:27:00,7096,7,,,,9789.98,
21031040,06:27:56,06:27:56,9503,8,,,,10304.7,0
21031040,06:28:22,06:28:22,2388,9,,,,10535.84,0
21031040,06:29:05,06:29:05,2389,10,,,,10890.07,0
21031040,06:30:14,06:30:14,3481,11,,,,11493.68,0
21031040,06:30:49,06:30:49,5465,12,,,,11774.7,0
21031040,06:31:18,06:31:18,9502,13,,,,11989.01,0
21031040,06:32:02,06:32:02,4849,14,,,,12332.95,0
21031040,06:37:00,06:37:00,6607,15,,,,15676.51,
21031040,06:38:22,06:38:22,6585,16,,,,16376.48,0
21031040,06:39:06,06:39:06,8685,17,,,,16827.81,0
21031040,06:39:46,06:39:46,4873,18,,,,17105.2,0
21031040,06:40:16,06:40:16,4874,19,,,,17275.33,0
21031040,06:42:39,06:42:39,6995,20,,,,17762.96,0
21031040,06:42:52,06:42:52,9910,21,,,,17877.07,0
21031040,06:46:05,06:46:05,6530,22,,,,19450.23,0
21031040,06:47:00,06:47:00,3567,23,,,,19973.08,
21031040,06:47:50,06:47:50,3568,24,,,,20201.54,0
21031040,06:49:05,06:49:05,3510,25,,,,20564.03,0
21031040,06:50:20,06:50:20,8414,26,,,,20945.17,0
21031040,06:51:10,06:51:10,3512,27,,,,21182.29,0
21031040,06:52:00,06:52:00,3513,28,,,,21446.69,
21031040,06:52:34,06:52:34,3514,29,,,,21807.16,0
21031040,06:53:15,06:53:15,8595,30,,,,22186.82,0
21031040,06:53:42,06:53:42,3516,31,,,,22413.9,0
21031040,06:54:01,06:54:01,3517,32,,,,22536.6,0
21031040,06:54:39,06:54:39,3518,33,,,,22844.21,0
21031040,06:55:00,06:55:00,3519,34,,,,23017.9,0
21031040,06:56:16,06:56:16,3520,35,,,,23566.5,0
21031040,06:56:47,06:56:47,3521,36,,,,23807.68,0
21031040,06:57:57,06:57:57,3522,37,,,,24046.1,0
21031040,06:58:58,06:58:58,8524,38,,,,24277.66,0
21031040,06:59:35,06:59:35,8525,39,,,,24694.16,0
21031040,07:01:00,07:01:00,3676,40,,,,25734.7,
21031040,07:01:25,07:01:25,3256,41,,,,26030.35,0
21031040,07:01:59,07:01:59,10567,42,,,,26472.99,0
21031040,07:02:30,07:02:30,9762,43,,,,26964.04,0
21031040,07:02:45,07:02:45,9764,44,,,,27234.95,0
21031040,07:03:11,07:03:11,9766,45,,,,27591.67,0
21031040,07:03:37,07:03:37,9768,46,,,,27921.44,0
21031040,07:05:00,07:05:00,10571,47,,1,,29074.02,
21031050,06:05:00,06:05:00,9947,1,,,1,0,
21031050,06:10:00,06:10:00,2127,2,,,,1567.88,
21031050,06:11:01,06:11:01,3836,3,,,,2226.65,0
21031050,06:17:00,06:17:00,2452,4,,,,6165.06,
21031050,06:21:00,06:21:00,18,5,,,,7587.64,
21031050,06:22:13,06:22:13,9506,6,,,,7995.83,0
21031050,06:27:00,06:27:00,7096,7,,,,9789.98,
21031050,06:27:56,06:27:56,9503,8,,,,10304.7,0
21031050,06:28:22,06:28:22,2388,9,,,,10535.84,0
21031050,06:29:05,06:29:05,2389,10,,,,10890.07,0
21031050,06:30:14,06:30:14,3481,11,,,,11493.68,0
21031050,06:30:49,06:30:49,5465,12,,,,11774.7,0
21031050,06:31:18,06:31:18,9502,13,,,,11989.01,0
21031050,06:32:02,06:32:02,4849,14,,,,12332.95,0
21031050,06:37:00,06:37:00,6607,15,,,,15676.51,
21031050,06:38:22,06:38:22,6585,16,,,,16376.48,0
21031050,06:39:06,06:39:06,8685,17,,,,16827.81,0
21031050,06:39:46,06:39:46,4873,18,,,,17105.2,0
21031050,06:40:16,06:40:16,4874,19,,,,17275.33,0
21031050,06:42:39,06:42:39,6995,20,,,,17762.96,0
21031050,06:42:52,06:42:52,9910,21,,,,17877.07,0
21031050,06:46:05,06:46:05,6530,22,,,,19450.23,0
21031050,06:47:00,06:47:00,3567,23,,,,19973.08,
21031050,06:47:50,06:47:50,3568,24,,,,20201.54,0
21031050,06:49:05,06:49:05,3510,25,,,,20564.03,0
21031050,06:50:20,06:50:20,8414,26,,,,20945.17,0
21031050,06:51:10,06:51:10,3512,27,,,,21182.29,0
21031050,06:52:00,06:52:00,3513,28,,,,21446.69,
21031050,06:52:34,06:52:34,3514,29,,,,21807.16,0
21031050,06:53:15,06:53:15,8595,30,,,,22186.82,0
21031050,06:53:42,06:53:42,3516,31,,,,22413.9,0
21031050,06:54:01,06:54:01,3517,32,,,,22536.6,0
21031050,06:54:39,06:54:39,3518,33,,,,22844.21,0
21031050,06:55:00,06:55:00,3519,34,,,,23017.9,0
21031050,06:56:16,06:56:16,3520,35,,,,23566.5,0
21031050,06:56:47,06:56:47,3521,36,,,,23807.68,0
21031050,06:57:57,06:57:57,3522,37,,,,24046.1,0
21031050,06:58:58,06:58:58,8524,38,,,,24277.66,0
21031050,06:59:35,06:59:35,8525,39,,,,24694.16,0
21031050,07:01:00,07:01:00,3676,40,,,,25734.7,
21031050,07:01:25,07:01:25,3256,41,,,,26030.35,0
21031050,07:01:59,07:01:59,10567,42,,,,26472.99,0
21031050,07:02:30,07:02:30,9762,43,,,,26964.04,0
21031050,07:02:45,07:02:45,9764,44,,,,27234.95,0
21031050,07:03:11,07:03:11,9766,45,,,,27591.67,0
21031050,07:03:37,07:03:37,9768,46,,,,27921.44,0
21031050,07:05:00,07:05:00,10571,47,,1,,29074.02,
21031060,06:05:00,06:05:00,9947,1,,,1,0,
21031060,06:10:00,06:10:00,2127,2,,,,1567.88,
21031060,06:11:01,06:11:01,3836,3,,,,2226.65,0
21031060,06:17:00,06:17:00,2452,4,,,,6165.06,
21031060,06:21:00,06:21:00,18,5,,,,7587.64,
21031060,06:22:13,06:22:13,9506,6,,,,7995.83,0
21031060,06:27:00,06:27:00,7096,7,,,,9789.98,
21031060,06:27:56,06:27:56,9503,8,,,,10304.7,0
21031060,06:28:22,06:28:22,2388,9,,,,10535.84,0
21031060,06:29:05,06:29:05,2389,10,,,,10890.07,0
21031060,06:30:14,06:30:14,3481,11,,,,11493.68,0
21031060,06:30:49,06:30:49,5465,12,,,,11774.7,0
21031060,06:31:18,06:31:18,9502,13,,,,11989.01,0
21031060,06:32:02,06:32:02,4849,14,,,,12332.95,0
21031060,06:37:00,06:37:00,6607,15,,,,15676.51,
21031060,06:38:22,06:38:22,6585,16,,,,16376.48,0
21031060,06:39:06,06:39:06,8685,17,,,,16827.81,0
21031060,06:39:46,06:39:46,4873,18,,,,17105.2,0
21031060,06:40:16,06:40:16,4874,19,,,,17275.33,0
21031060,06:42:39,06:42:39,6995,20,,,,17762.96,0
21031060,06:42:52,06:42:52,9910,21,,,,17877.07,0
21031060,06:46:05,06:46:05,6530,22,,,,19450.23,0
21031060,06:47:00,06:47:00,3567,23,,,,19973.08,
21031060,06:47:50,06:47:50,3568,24,,,,20201.54,0
21031060,06:49:05,06:49:05,3510,25,,,,20564.03,0
21031060,06:50:20,06:50:20,8414,26,,,,20945.17,0
21031060,06:51:10,06:51:10,3512,27,,,,21182.29,0
21031060,06:52:00,06:52:00,3513,28,,,,21446.69,
21031060,06:52:34,06:52:34,3514,29,,,,21807.16,0
21031060,06:53:15,06:53:15,8595,30,,,,22186.82,0
21031060,06:53:42,06:53:42,3516,31,,,,22413.9,0
21031060,06:54:01,06:54:01,3517,32,,,,22536.6,0
21031060,06:54:39,06:54:39,3518,33,,,,22844.21,0
21031060,06:55:00,06:55:00,3519,34,,,,23017.9,0
21031060,06:56:16,06:56:16,3520,35,,,,23566.5,0
21031060,06:56:47,06:56:47,3521,36,,,,23807.68,0
21031060,06:57:57,06:57:57,3522,37,,,,24046.1,0
21031060,06:58:58,06:58:58,8524,38,,,,24277.66,0
21031060,06:59:35,06:59:35,8525,39,,,,24694.16,0
21031060,07:01:00,07:01:00,3676,40,,,,25734.7,
21031060,07:01:25,07:01:25,3256,41,,,,26030.35,0
21031060,07:01:59,07:01:59,10567,42,,,,26472.99,0
21031060,07:02:30,07:02:30,9762,43,,,,26964.04,0
21031060,07:02:45,07:02:45,9764,44,,,,27234.95,0
21031060,07:03:11,07:03:11,9766,45,,,,27591.67,0
21031060,07:03:37,07:03:37,9768,46,,,,27921.44,0
21031060,07:05:00,07:05:00,10571,47,,1,,29074.02,
21117020,05:20:00,05:20:00,6607,1,,,1,0,
21117020,05:21:04,05:21:04,6585,2,,,,699.97,0
21117020,05:21:39,05:21:39,8685,3,,,,1151.3,0
21117020,05:22:11,05:22:11,4873,4,,,,1428.69,0
21117020,05:22:34,05:22:34,4874,5,,,,1598.82,0
21117020,05:24:23,05:24:23,6995,6,,,,2086.16,0
21117020,05:24:37,05:24:37,9910,7,,,,2216.94,0
21117020,05:27:30,05:27:30,6530,8,,,,3790.57,0
21117020,05:28:00,05:28:00,3513,9,,,,4088.18,
21117020,05:28:39,05:28:39,3514,10,,,,4468.86,0
21117020,05:29:14,05:29:14,8595,11,,,,4848.51,0
21117020,05:29:38,05:29:38,3516,12,,,,5075.59,0
21117020,05:29:54,05:29:54,3517,13,,,,5198.29,0
21117020,05:30:26,05:30:26,3518,14,,,,5505.63,0
21117020,05:30:45,05:30:45,3519,15,,,,5679.32,0
21117020,05:31:49,05:31:49,3520,16,,,,6227.92,0
21117020,05:32:16,05:32:16,3521,17,,,,6469.1,0
21117020,05:33:19,05:33:19,3522,18,,,,6707.52,0
21117020,05:34:12,05:34:12,8524,19,,,,6939.08,0
21117020,05:34:45,05:34:45,8525,20,,,,7355.58,0
21117020,05:36:00,05:36:00,3676,21,,,,8396.12,
21117020,05:36:19,05:36:19,3256,22,,,,8691.77,0
21117020,05:36:45,05:36:45,10567,23,,,,9134.41,0
21117020,05:37:08,05:37:08,9762,24,,,,9625.46,0
21117020,05:37:20,05:37:20,9764,25,,,,9896.37,0
21117020,05:37:40,05:37:40,9766,26,,,,10253.09,0
21117020,05:37:57,05:37:57,9768,27,,,,10582.79,0
21117020,05:39:00,05:39:00,10571,28,,1,,11735.37,
21117030,05:20:00,05:20:00,6607,1,,,1,0,
21117030,05:21:04,05:21:04,6585,2,,,,699.97,0
21117030,05:21:39,05:21:39,8685,3,,,,1151.3,0
21117030,05:22:11,05:22:11,4873,4,,,,1428.69,0
21117030,05:22:34,05:22:34,4874,5,,,,1598.82,0
21117030,05:24:23,05:24:23,6995,6,,,,2086.16,0
21117030,05:24:37,05:24:37,9910,7,,,,2216.94,0
21117030,05:27:30,05:27:30,6530,8,,,,3790.57,0
21117030,05:28:00,05:28:00,3513,9,,,,4088.18,
21117030,05:28:39,05:28:39,3514,10,,,,4468.86,0
21117030,05:29:14,05:29:14,8595,11,,,,4848.51,0
21117030,05:29:38,05:29:38,3516,12,,,,5075.59,0
21117030,05:29:54,05:29:54,3517,13,,,,5198.29,0
21117030,05:30:26,05:30:26,3518,14,,,,5505.63,0
21117030,05:30:45,05:30:45,3519,15,,,,5679.32,0
21117030,05:31:49,05:31:49,3520,16,,,,6227.92,0
21117030,05:32:16,05:32:16,3521,17,,,,6469.1,0
21117030,05:33:19,05:33:19,3522,18,,,,6707.52,0
21117030,05:34:12,05:34:12,8524,19,,,,6939.08,0
21117030,05:34:45,05:34:45,8525,20,,,,7355.58,0
21117030,05:36:00,05:36:00,3676,21,,,,8396.12,
21117030,05:36:19,05:36:19,3256,22,,,,8691.77,0
21117030,05:36:45,05:36:45,10567,23,,,,9134.41,0
21117030,05:37:08,05:37:08,9762,24,,,,9625.46,0
21117030,05:37:20,05:37:20,9764,25,,,,9896.37,0
21117030,05:37:40,05:37:40,9766,26,,,,10253.09,0
21117030,05:37:57,05:37:57,9768,27,,,,10582.79,0
21117030,05:39:00,05:39:00,10571,28,,1,,11735.37,
21117040,05:20:00,05:20:00,6607,1,,,1,0,
21117040,05:21:04,05:21:04,6585,2,,,,699.97,0
21117040,05:21:39,05:21:39,8685,3,,,,1151.3,0
21117040,05:22:11,05:22:11,4873,4,,,,1428.69,0
21117040,05:22:34,05:22:34,4874,5,,,,1598.82,0
21117040,05:24:23,05:24:23,6995,6,,,,2086.16,0
21117040,05:24:37,05:24:37,9910,7,,,,2216.94,0
21117040,05:27:30,05:27:30,6530,8,,,,3790.57,0
21117040,05:28:00,05:28:00,3513,9,,,,4088.18,
21117040,05:28:39,05:28:39,3514,10,,,,4468.86,0
21117040,05:29:14,05:29:14,8595,11,,,,4848.51,0
21117040,05:29:38,05:29:38,3516,12,,,,5075.59,0
21117040,05:29:54,05:29:54,3517,13,,,,5198.29,0
21117040,05:30:26,05:30:26,3518,14,,,,5505.63,0
21117040,05:30:45,05:30:45,3519,15,,,,5679.32,0
21117040,05:31:49,05:31:49,3520,16,,,,6227.92,0
21117040,05:32:16,05:32:16,3521,17,,,,6469.1,0
21117040,05:33:19,05:33:19,3522,18,,,,6707.52,0
21117040,05:34:12,05:34:12,8524,19,,,,6939.08,0
21117040,05:34:45,05:34:45,8525,20,,,,7355.58,0
21117040,05:36:00,05:36:00,3676,21,,,,8396.12,
21117040,05:36:19,05:36:19,3256,22,,,,8691.77,0
21117040,05:36:45,05:36:45,10567,23,,,,9134.41,0
21117040,05:37:08,05:37:08,9762,24,,,,9625.46,0
21117040,05:37:20,05:37:20,9764,25,,,,9896.37,0
21117040,05:37:40,05:37:40,9766,26,,,,10253.09,0
21117040,05:37:57,05:37:57,9768,27,,,,10582.79,0
21117040,05:39:00,05:39:00,10571,28,,1,,11735.37,
21117050,05:20:00,05:20:00,6607,1,,,1,0,
21117050,05:21:04,05:21:04,6585,2,,,,699.97,0
21117050,05:21:39,05:21:39,8685,3,,,,1151.3,0
21117050,05:22:11,05:22:11,4873,4,,,,1428.69,0
21117050,05:22:34,05:22:34,4874,5,,,,1598.82,0
21117050,05:24:23,05:24:23,6995,6,,,,2086.16,0
21117050,05:24:37,05:24:37,9910,7,,,,2216.94,0
21117050,05:27:30,05:27:30,6530,8,,,,3790.57,0
21117050,05:28:00,05:28:00,3513,9,,,,4088.18,
21117050,05:28:39,05:28:39,3514,10,,,,4468.86,0
21117050,05:29:14,05:29:14,8595,11,,,,4848.51,0
21117050,05:29:38,05:29:38,3516,12,,,,5075.59,0
21117050,05:29:54,05:29:54,3517,13,,,,5198.29,0
21117050,05:30:26,05:30:26,3518,14,,,,5505.63,0
21117050,05:30:45,05:30:45,3519,15,,,,5679.32,0
21117050,05:31:49,05:31:49,3520,16,,,,6227.92,0
21117050,05:32:16,05:32:16,3521,17,,,,6469.1,0
21117050,05:33:19,05:33:19,3522,18,,,,6707.52,0
21117050,05:34:12,05:34:12,8524,19,,,,6939.08,0
21117050,05:34:45,05:34:45,8525,20,,,,7355.58,0
21117050,05:36:00,05:36:00,3676,21,,,,8396.12,
21117050,05:36:19,05:36:19,3256,22,,,,8691.77,0
21117050,05:36:45,05:36:45,10567,23,,,,9134.41,0
21117050,05:37:08,05:37:08,9762,24,,,,9625.46,0
21117050,05:37:20,05:37:20,9764,25,,,,9896.37,0
21117050,05:37:40,05:37:40,9766,26,,,,10253.09,0
21117050,05:37:57,05:37:57,9768,27,,,,10582.79,0
21117050,05:39:00,05:39:00,10571,28,,1,,11735.37,
21117060,05:20:00,05:20:00,6607,1,,,1,0,
21117060,05:21:04,05:21:04,6585,2,,,,699.97,0
21117060,05:21:39,05:21:39,8685,3,,,,1151.3,0
21117060,05:22:11,05:22:11,4873,4,,,,1428.69,0
21117060,05:22:34,05:22:34,4874,5,,,,1598.82,0
21117060,05:24:23,05:24:23,6995,6,,,,2086.16,0
21117060,05:24:37,05:24:37,9910,7,,,,2216.94,0
21117060,05:27:30,05:27:30,6530,8,,,,3790.57,0
21117060,05:28:00,05:28:00,3513,9,,,,4088.18,
21117060,05:28:39,05:28:39,3514,10,,,,4468.86,0
21117060,05:29:14,05:29:14,8595,11,,,,4848.51,0
21117060,05:29:38,05:29:38,3516,12,,,,5075.59,0
21117060,05:29:54,05:29:54,3517,13,,,,5198.29,0
21117060,05:30:26,05:30:26,3518,14,,,,5505.63,0
21117060,05:30:45,05:30:45,3519,15,,,,5679.32,0
21117060,05:31:49,05:31:49,3520,16,,,,6227.92,0
21117060,05:32:16,05:32:16,3521,17,,,,6469.1,0
21117060,05:33:19,05:33:19,3522,18,,,,6707.52,0
21117060,05:34:12,05:34:12,8524,19,,,,6939.08,0
21117060,05:34:45,05:34:45,8525,20,,,,7355.58,0
21117060,05:36:00,05:36:00,3676,21,,,,8396.12,
21117060,05:36:19,05:36:19,3256,22,,,,8691.77,0
21117060,05:36:45,05:36:45,10567,23,,,,9134.41,0
21117060,05:37:08,05:37:08,9762,24,,,,9625.46,0
21117060,05:37:20,05:37:20,9764,25,,,,9896.37,0
21117060,05:37:40,05:37:40,9766,26,,,,10253.09,0
21117060,05:37:57,05:37:57,9768,27,,,,10582.79,0
21117060,05:39:00,05:39:00,10571,28,,1,,11735.37,
23365020,14:10:00,14:10:00,6607,1,,,1,0,
23365020,14:10:40,14:10:40,6585,2,,,,699.97,0
23365020,14:11:01,14:11:01,8685,3,,,,1151.3,0
23365020,14:11:21,14:11:21,4873,4,,,,1428.69,0
23365020,14:11:36,14:11:36,4874,5,,,,1598.82,0
23365020,14:12:44,14:12:44,6995,6,,,,2086.16,0
23365020,14:12:53,14:12:53,9910,7,,,,2216.94,0
23365020,14:14:41,14:14:41,6530,8,,,,3790.57,0
23365020,14:15:00,14:15:00,3513,9,,,,4088.18,
23365020,14:15:34,14:15:34,3514,10,,,,4468.86,0
23365020,14:16:05,14:16:05,8595,11,,,,4848.51,0
23365020,14:16:25,14:16:25,3516,12,,,,5075.59,0
23365020,14:16:40,14:16:40,3517,13,,,,5198.29,0
23365020,14:17:07,14:17:07,3518,14,,,,5505.63,0
23365020,14:17:24,14:17:24,3519,15,,,,5679.32,0
23365020,14:18:21,14:18:21,3520,16,,,,6227.92,0
23365020,14:18:44,14:18:44,3521,17,,,,6469.1,0
23365020,14:19:39,14:19:39,3522,18,,,,6707.52,0
23365020,14:20:26,14:20:26,8524,19,,,,6939.08,0
23365020,14:20:54,14:20:54,8525,20,,,,7355.58,0
23365020,14:22:00,14:22:00,3676,21,,,,8396.12,
23365020,14:22:19,14:22:19,3256,22,,,,8691.77,0
23365020,14:22:45,14:22:45,10567,23,,,,9134.41,0
23365020,14:23:08,14:23:08,9762,24,,,,9625.46,0
23365020,14:23:20,14:23:20,9764,25,,,,9896.37,0
23365020,14:23:40,14:23:40,9766,26,,,,10253.09,0
23365020,14:23:57,14:23:57,9768,27,,,,10582.79,0
23365020,14:25:00,14:25:00,10571,28,,1,,11735.37,
23365030,14:10:00,14:10:00,6607,1,,,1,0,
23365030,14:10:40,14:10:40,6585,2,,,,699.97,0
23365030,14:11:01,14:11:01,8685,3,,,,1151.3,0
23365030,14:11:21,14:11:21,4873,4,,,,1428.69,0
23365030,14:11:36,14:11:36,4874,5,,,,1598.82,0
23365030,14:12:44,14:12:44,6995,6,,,,2086.16,0
23365030,14:12:53,14:12:53,9910,7,,,,2216.94,0
23365030,14:14:41,14:14:41,6530,8,,,,3790.57,0
23365030,14:15:00,14:15:00,3513,9,,,,4088.18,
23365030,14:15:34,14:15:34,3514,10,,,,4468.86,0
23365030,14:16:05,14:16:05,8595,11,,,,4848.51,0
23365030,14:16:25,14:16:25,3516,12,,,,5075.59,0
23365030,14:16:40,14:16:40,3517,13,,,,5198.29,0
23365030,14:17:07,14:17:07,3518,14,,,,5505.63,0
23365030,14:17:24,14:17:24,3519,15,,,,5679.32,0
23365030,14:18:21,14:18:21,3520,16,,,,6227.92,0
23365030,14:18:44,14:18:44,3521,17,,,,6469.1,0
23365030,14:19:39,14:19:39,3522,18,,,,6707.52,0
23365030,14:20:26,14:20:26,8524,19,,,,6939.08,0
23365030,14:20:54,14:20:54,8525,20,,,,7355.58,0
23365030,14:22:00,14:22:00,3676,21,,,,8396.12,
23365030,14:22:19,14:22:19,3256,22,,,,8691.77,0
23365030,14:22:45,14:22:45,10567,23,,,,9134.41,0
23365030,14:23:08,14:23:08,9762,24,,,,9625.46,0
23365030,14:23:20,14:23:20,9764,25,,,,9896.37,0
23365030,14:23:40,14:23:40,9766,26,,,,10253.09,0
23365030,14:23:57,14:23:57,9768,27,,,,10582.79,0
23365030,14:25:00,14:25:00,10571,28,,1,,11735.37,
23365040,14:10:00,14:10:00,6607,1,,,1,0,
23365040,14:10:40,14:10:40,6585,2,,,,699.97,0
23365040,14:11:01,14:11:01,8685,3,,,,1151.3,0
23365040,14:11:21,14:11:21,4873,4,,,,1428.69,0
23365040,14:11:36,14:11:36,4874,5,,,,1598.82,0
23365040,14:12:44,14:12:44,6995,6,,,,2086.16,0
23365040,14:12:53,14:12:53,9910,7,,,,2216.94,0
23365040,14:14:41,14:14:41,6530,8,,,,3790.57,0
23365040,14:15:00,14:15:00,3513,9,,,,4088.18,
23365040,14:15:34,14:15:34,3514,10,,,,4468.86,0
23365040,14:16:05,14:16:05,8595,11,,,,4848.51,0
23365040,14:16:25,14:16:25,3516,12,,,,5075.59,0
23365040,14:16:40,14:16:40,3517,13,,,,5198.29,0
23365040,14:17:07,14:17:07,3518,14,,,,5505.63,0
23365040,14:17:24,14:17:24,3519,15,,,,5679.32,0
23365040,14:18:21,14:18:21,3520,16,,,,6227.92,0
23365040,14:18:44,14:18:44,3521,17,,,,6469.1,0
23365040,14:19:39,14:19:39,3522,18,,,,6707.52,0
23365040,14:20:26,14:20:26,8524,19,,,,6939.08,0
23365040,14:20:54,14:20:54,8525,20,,,,7355.58,0
23365040,14:22:00,14:22:00,3676,21,,,,8396.12,
23365040,14:22:19,14:22:19,3256,22,,,,8691.77,0
23365040,14:22:45,14:22:45,10567,23,,,,9134.41,0
23365040,14:23:08,14:23:08,9762,24,,,,9625.46,0
23365040,14:23:20,14:23:20,9764,25,,,,9896.37,0
23365040,14:23:40,14:23:40,9766,26,,,,10253.09,0
23365040,14:23:57,14:23:57,9768,27,,,,10582.79,0
23365040,14:25:00,14:25:00,10571,28,,1,,11735.37,
23365050,14:10:00,14:10:00,6607,1,,,1,0,
23365050,14:10:40,14:10:40,6585,2,,,,699.97,0
23365050,14:11:01,14:11:01,8685,3,,,,1151.3,0
23365050,14:11:21,14:11:21,4873,4,,,,1428.69,0
23365050,14:11:36,14:11:36,4874,5,,,,1598.82,0
23365050,14:12:44,14:12:44,6995,6,,,,2086.16,0
23365050,14:12:53,14:12:53,9910,7,,,,2216.94,0
23365050,14:14:41,14:14:41,6530,8,,,,3790.57,0
23365050,14:15:00,14:15:00,3513,9,,,,4088.18,
23365050,14:15:34,14:15:34,3514,10,,,,4468.86,0
23365050,14:16:05,14:16:05,8595,11,,,,4848.51,0
23365050,14:16:25,14:16:25,3516,12,,,,5075.59,0
23365050,14:16:40,14:16:40,3517,13,,,,5198.29,0
23365050,14:17:07,14:17:07,3518,14,,,,5505.63,0
23365050,14:17:24,14:17:24,3519,15,,,,5679.32,0
23365050,14:18:21,14:18:21,3520,16,,,,6227.92,0
23365050,14:18:44,14:18:44,3521,17,,,,6469.1,0
23365050,14:19:39,14:19:39,3522,18,,,,6707.52,0
23365050,14:20:26,14:20:26,8524,19,,,,6939.08,0
23365050,14:20:54,14:20:54,8525,20,,,,7355.58,0
23365050,14:22:00,14:22:00,3676,21,,,,8396.12,
23365050,14:22:19,14:22:19,3256,22,,,,8691.77,0
23365050,14:22:45,14:22:45,10567,23,,,,9134.41,0
23365050,14:23:08,14:23:08,9762,24,,,,9625.46,0
23365050,14:23:20,14:23:20,9764,25,,,,9896.37,0
23365050,14:23:40,14:23:40,9766,26,,,,10253.09,0
23365050,14:23:57,14:23:57,9768,27,,,,10582.79,0
23365050,14:25:00,14:25:00,10571,28,,1,,11735.37,
23365060,14:10:00,14:10:00,6607,1,,,1,0,
23365060,14:10:40,14:10:40,6585,2,,,,699.97,0
23365060,14:11:01,14:11:01,8685,3,,,,1151.3,0
23365060,14:11:21,14:11:21,4873,4,,,,1428.69,0
23365060,14:11:36,14:11:36,4874,5,,,,1598.82,0
23365060,14:12:44,14:12:44,6995,6,,,,2086.16,0
23365060,14:12:53,14:12:53,9910,7,,,,2216.94,0
23365060,14:14:41,14:14:41,6530,8,,,,3790.57,0
23365060,14:15:00,14:15:00,3513,9,,,,4088.18,
23365060,14:15:34,14:15:34,3514,10,,,,4468.86,0
23365060,14:16:05,14:16:05,8595,11,,,,4848.51,0
23365060,14:16:25,14:16:25,3516,12,,,,5075.59,0
23365060,14:16:40,14:16:40,3517,13,,,,5198.29,0
23365060,14:17:07,14:17:07,3518,14,,,,5505.63,0
23365060,14:17:24,14:17:24,3519,15,,,,5679.32,0
23365060,14:18:21,14:18:21,3520,16,,,,6227.92,0
23365060,14:18:44,14:18:44,3521,17,,,,6469.1,0
23365060,14:19:39,14:19:39,3522,18,,,,6707.52,0
23365060,14:20:26,14:20:26,8524,19,,,,6939.08,0
23365060,14:20:54,14:20:54,8525,20,,,,7355.58,0
23365060,14:22:00,14:22:00,3676,21,,,,8396.12,
23365060,14:22:19,14:22:19,3256,22,,,,8691.77,0
23365060,14:22:45,14:22:45,10567,23,,,,9134.41,0
23365060,14:23:08,14:23:08,9762,24,,,,9625.46,0
23365060,14:23:20,14:23:20,9764,25,,,,9896.37,0
23365060,14:23:40,14:23:40,9766,26,,,,10253.09,0
23365060,14:23:57,14:23:57,9768,27,,,,10582.79,0
23365060,14:25:00,14:25:00,10571,28,,1,,11735.37,
24529100,08:03:00,08:03:00,9947,1,,,1,0,
24529100,08:09:00,08:09:00,2127,2,,,,1567.88,
24529100,08:10:10,08:10:10,3836,3,,,,2226.65,0
24529100,08:17:00,08:17:00,2452,4,,,,6165.06,
24529100,08:20:00,08:20:00,18,5,,,,7587.64,
24529100,08:21:25,08:21:25,9506,6,,,,7995.83,0
24529100,08:27:00,08:27:00,7096,7,,,,9789.98,
24529100,08:27:56,08:27:56,9503,8,,,,10304.7,0
24529100,08:28:22,08:28:22,2388,9,,,,10535.84,0
24529100,08:29:05,08:29:05,2389,10,,,,10890.07,0
24529100,08:30:14,08:30:14,3481,11,,,,11493.68,0
24529100,08:30:49,08:30:49,5465,12,,,,11774.7,0
24529100,08:31:18,08:31:18,9502,13,,,,11989.01,0
24529100,08:32:02,08:32:02,4849,14,,,,12332.95,0
24529100,08:37:00,08:37:00,6607,15,,,,15676.51,
24529100,08:38:14,08:38:14,6585,16,,,,16376.48,0
24529100,08:38:53,08:38:53,8685,17,,,,16827.81,0
24529100,08:39:30,08:39:30,4873,18,,,,17105.2,0
24529100,08:39:56,08:39:56,4874,19,,,,17275.33,0
24529100,08:42:05,08:42:05,6995,20,,,,17762.96,0
24529100,08:42:16,08:42:16,9910,21,,,,17877.07,0
24529100,08:45:10,08:45:10,6530,22,,,,19450.23,0
24529100,08:46:00,08:46:00,3567,23,,,,19973.08,
24529100,08:46:50,08:46:50,3568,24,,,,20201.54,0
24529100,08:48:05,08:48:05,3510,25,,,,20564.03,0
24529100,08:49:20,08:49:20,8414,26,,,,20945.17,0
24529100,08:50:10,08:50:10,3512,27,,,,21182.29,0
24529100,08:51:00,08:51:00,3513,28,,,,21446.69,
24529100,08:51:34,08:51:34,3514,29,,,,21807.16,0
24529100,08:52:15,08:52:15,8595,30,,,,22186.82,0
24529100,08:52:42,08:52:42,3516,31,,,,22413.9,0
24529100,08:53:01,08:53:01,3517,32,,,,22536.6,0
24529100,08:53:39,08:53:39,3518,33,,,,22844.21,0
24529100,08:54:00,08:54:00,3519,34,,,,23017.9,0
24529100,08:55:16,08:55:16,3520,35,,,,23566.5,0
24529100,08:55:47,08:55:47,3521,36,,,,23807.68,0
24529100,08:56:57,08:56:57,3522,37,,,,24046.1,0
24529100,08:57:58,08:57:58,8524,38,,,,24277.66,0
24529100,08:58:35,08:58:35,8525,39,,,,24694.16,0
24529100,09:00:00,09:00:00,3676,40,,,,25734.7,
24529100,09:00:12,09:00:12,3256,41,,,,26030.35,0
24529100,09:00:29,09:00:29,10567,42,,,,26472.99,0
24529100,09:00:45,09:00:45,9762,43,,,,26964.04,0
24529100,09:00:52,09:00:52,9764,44,,,,27234.95,0
24529100,09:01:05,09:01:05,9766,45,,,,27591.67,0
24529100,09:01:18,09:01:18,9768,46,,,,27921.44,0
24529100,09:02:00,09:02:00,10571,47,,1,,29074.02,
24657020,11:40:00,11:40:00,6607,1,,,1,0,
24657020,11:40:40,11:40:40,6585,2,,,,699.97,0
24657020,11:41:01,11:41:01,8685,3,,,,1151.3,0
24657020,11:41:21,11:41:21,4873,4,,,,1428.69,0
24657020,11:41:36,11:41:36,4874,5,,,,1598.82,0
24657020,11:42:44,11:42:44,6995,6,,,,2086.16,0
24657020,11:42:53,11:42:53,9910,7,,,,2216.94,0
24657020,11:44:41,11:44:41,6530,8,,,,3790.57,0
24657020,11:45:00,11:45:00,3513,9,,,,4088.18,
24657020,11:45:34,11:45:34,3514,10,,,,4468.86,0
24657020,11:46:05,11:46:05,8595,11,,,,4848.51,0
24657020,11:46:25,11:46:25,3516,12,,,,5075.59,0
24657020,11:46:40,11:46:40,3517,13,,,,5198.29,0
24657020,11:47:07,11:47:07,3518,14,,,,5505.63,0
24657020,11:47:24,11:47:24,3519,15,,,,5679.32,0
24657020,11:48:21,11:48:21,3520,16,,,,6227.92,0
24657020,11:48:44,11:48:44,3521,17,,,,6469.1,0
24657020,11:49:39,11:49:39,3522,18,,,,6707.52,0
24657020,11:50:26,11:50:26,8524,19,,,,6939.08,0
24657020,11:50:54,11:50:54,8525,20,,,,7355.58,0
24657020,11:52:00,11:52:00,3676,21,,,,8396.12,
24657020,11:52:19,11:52:19,3256,22,,,,8691.77,0
24657020,11:52:45,11:52:45,10567,23,,,,9134.41,0
24657020,11:53:08,11:53:08,9762,24,,,,9625.46,0
24657020,11:53:20,11:53:20,9764,25,,,,9896.37,0
24657020,11:53:40,11:53:40,9766,26,,,,10253.09,0
24657020,11:53:57,11:53:57,9768,27,,,,10582.79,0
24657020,11:55:00,11:55:00,10571,28,,1,,11735.37,
24657030,11:40:00,11:40:00,6607,1,,,1,0,
24657030,11:40:40,11:40:40,6585,2,,,,699.97,0
24657030,11:41:01,11:41:01,8685,3,,,,1151.3,0
24657030,11:41:21,11:41:21,4873,4,,,,1428.69,0
24657030,11:41:36,11:41:36,4874,5,,,,1598.82,0
24657030,11:42:44,11:42:44,6995,6,,,,2086.16,0
24657030,11:42:53,11:42:53,9910,7,,,,2216.94,0
24657030,11:44:41,11:44:41,6530,8,,,,3790.57,0
24657030,11:45:00,11:45:00,3513,9,,,,4088.18,
24657030,11:45:34,11:45:34,3514,10,,,,4468.86,0
24657030,11:46:05,11:46:05,8595,11,,,,4848.51,0
24657030,11:46:25,11:46:25,3516,12,,,,5075.59,0
24657030,11:46:40,11:46:40,3517,13,,,,5198.29,0
24657030,11:47:07,11:47:07,3518,14,,,,5505.63,0
24657030,11:47:24,11:47:24,3519,15,,,,5679.32,0
24657030,11:48:21,11:48:21,3520,16,,,,6227.92,0
24657030,11:48:44,11:48:44,3521,17,,,,6469.1,0
24657030,11:49:39,11:49:39,3522,18,,,,6707.52,0
24657030,11:50:26,11:50:26,8524,19,,,,6939.08,0
24657030,11:50:54,11:50:54,8525,20,,,,7355.58,0
24657030,11:52:00,11:52:00,3676,21,,,,8396.12,
24657030,11:52:19,11:52:19,3256,22,,,,8691.77,0
24657030,11:52:45,11:52:45,10567,23,,,,9134.41,0
24657030,11:53:08,11:53:08,9762,24,,,,9625.46,0
24657030,11:53:20,11:53:20,9764,25,,,,9896.37,0
24657030,11:53:40,11:53:40,9766,26,,,,10253.09,0
24657030,11:53:57,11:53:57,9768,27,,,,10582.79,0
24657030,11:55:00,11:55:00,10571,28,,1,,11735.37,
24657040,11:40:00,11:40:00,6607,1,,,1,0,
24657040,11:40:40,11:40:40,6585,2,,,,699.97,0
24657040,11:41:01,11:41:01,8685,3,,,,1151.3,0
24657040,11:41:21,11:41:21,4873,4,,,,1428.69,0
24657040,11:41:36,11:41:36,4874,5,,,,1598.82,0
24657040,11:42:44,11:42:44,6995,6,,,,2086.16,0
24657040,11:42:53,11:42:53,9910,7,,,,2216.94,0
24657040,11:44:41,11:44:41,6530,8,,,,3790.57,0
24657040,11:45:00,11:45:00,3513,9,,,,4088.18,
24657040,11:45:34,11:45:34,3514,10,,,,4468.86,0
24657040,11:46:05,11:46:05,8595,11,,,,4848.51,0
24657040,11:46:25,11:46:25,3516,12,,,,5075.59,0
24657040,11:46:40,11:46:40,3517,13,,,,5198.29,0
24657040,11:47:07,11:47:07,3518,14,,,,5505.63,0
24657040,11:47:24,11:47:24,3519,15,,,,5679.32,0
24657040,11:48:21,11:48:21,3520,16,,,,6227.92,0
24657040,11:48:44,11:48:44,3521,17,,,,6469.1,0
24657040,11:49:39,11:49:39,3522,18,,,,6707.52,0
24657040,11:50:26,11:50:26,8524,19,,,,6939.08,0
24657040,11:50:54,11:50:54,8525,20,,,,7355.58,0
24657040,11:52:00,11:52:00,3676,21,,,,8396.12,
24657040,11:52:19,11:52:19,3256,22,,,,8691.77,0
24657040,11:52:45,11:52:45,10567,23,,,,9134.41,0
24657040,11:53:08,11:53:08,9762,24,,,,9625.46,0
24657040,11:53:20,11:53:20,9764,25,,,,9896.37,0
24657040,11:53:40,11:53:40,9766,26,,,,10253.09,0
24657040,11:53:57,11:53:57,9768,27,,,,10582.79,0
24657040,11:55:00,11:55:00,10571,28,,1,,11735.37,
24657050,11:40:00,11:40:00,6607,1,,,1,0,
24657050,11:40:40,11:40:40,6585,2,,,,699.97,0
24657050,11:41:01,11:41:01,8685,3,,,,1151.3,0
24657050,11:41:21,11:41:21,4873,4,,,,1428.69,0
24657050,11:41:36,11:41:36,4874,5,,,,1598.82,0
24657050,11:42:44,11:42:44,6995,6,,,,2086.16,0
24657050,11:42:53,11:42:53,9910,7,,,,2216.94,0
24657050,11:44:41,11:44:41,6530,8,,,,3790.57,0
24657050,11:45:00,11:45:00,3513,9,,,,4088.18,
24657050,11:45:34,11:45:34,3514,10,,,,4468.86,0
24657050,11:46:05,11:46:05,8595,11,,,,4848.51,0
24657050,11:46:25,11:46:25,3516,12,,,,5075.59,0
24657050,11:46:40,11:46:40,3517,13,,,,5198.29,0
24657050,11:47:07,11:47:07,3518,14,,,,5505.63,0
24657050,11:47:24,11:47:24,3519,15,,,,5679.32,0
24657050,11:48:21,11:48:21,3520,16,,,,6227.92,0
24657050,11:48:44,11:48:44,3521,17,,,,6469.1,0
24657050,11:49:39,11:49:39,3522,18,,,,6707.52,0
24657050,11:50:26,11:50:26,8524,19,,,,6939.08,0
24657050,11:50:54,11:50:54,8525,20,,,,7355.58,0
24657050,11:52:00,11:52:00,3676,21,,,,8396.12,
24657050,11:52:19,11:52:19,3256,22,,,,8691.77,0
24657050,11:52:45,11:52:45,10567,23,,,,9134.41,0
24657050,11:53:08,11:53:08,9762,24,,,,9625.46,0
24657050,11:53:20,11:53:20,9764,25,,,,9896.37,0
24657050,11:53:40,11:53:40,9766,26,,,,10253.09,0
24657050,11:53:57,11:53:57,9768,27,,,,10582.79,0
24657050,11:55:00,11:55:00,10571,28,,1,,11735.37,
24657060,11:40:00,11:40:00,6607,1,,,1,0,
24657060,11:40:40,11:40:40,6585,2,,,,699.97,0
24657060,11:41:01,11:41:01,8685,3,,,,1151.3,0
24657060,11:41:21,11:41:21,4873,4,,,,1428.69,0
24657060,11:41:36,11:41:36,4874,5,,,,1598.82,0
24657060,11:42:44,11:42:44,6995,6,,,,2086.16,0
24657060,11:42:53,11:42:53,9910,7,,,,2216.94,0
24657060,11:44:41,11:44:41,6530,8,,,,3790.57,0
24657060,11:45:00,11:45:00,3513,9,,,,4088.18,
24657060,11:45:34,11:45:34,3514,10,,,,4468.86,0
24657060,11:46:05,11:46:05,8595,11,,,,4848.51,0
24657060,11:46:25,11:46:25,3516,12,,,,5075.59,0
24657060,11:46:40,11:46:40,3517,13,,,,5198.29,0
24657060,11:47:07,11:47:07,3518,14,,,,5505.63,0
24657060,11:47:24,11:47:24,3519,15,,,,5679.32,0
24657060,11:48:21,11:48:21,3520,16,,,,6227.92,0
24657060,11:48:44,11:48:44,3521,17,,,,6469.1,0
24657060,11:49:39,11:49:39,3522,18,,,,6707.52,0
24657060,11:50:26,11:50:26,8524,19,,,,6939.08,0
24657060,11:50:54,11:50:54,8525,20,,,,7355.58,0
24657060,11:52:00,11:52:00,3676,21,,,,8396.12,
24657060,11:52:19,11:52:19,3256,22,,,,8691.77,0
24657060,11:52:45,11:52:45,10567,23,,,,9134.41,0
24657060,11:53:08,11:53:08,9762,24,,,,9625.46,0
24657060,11:53:20,11:53:20,9764,25,,,,9896.37,0
24657060,11:53:40,11:53:40,9766,26,,,,10253.09,0
24657060,11:53:57,11:53:57,9768,27,,,,10582.79,0
24657060,11:55:00,11:55:00,10571,28,,1,,11735.37,
24684020,15:38:00,15:38:00,6607,1,,,1,0,
24684020,15:38:57,15:38:57,6585,2,,,,699.97,0
24684020,15:39:28,15:39:28,8685,3,,,,1151.3,0
24684020,15:39:56,15:39:56,4873,4,,,,1428.69,0
24684020,15:40:17,15:40:17,4874,5,,,,1598.82,0
24684020,15:41:50,15:41:50,6995,6,,,,2086.2,0
24684020,15:42:02,15:42:02,9910,7,,,,2217.6,0
24684020,15:44:17,15:44:17,6530,8,,,,3790.76,0
24684020,15:45:11,15:45:11,3512,9,,,,4283.49,0
24684020,15:45:31,15:45:31,8414,10,,,,4536.68,0
24684020,15:46:00,15:46:00,3510,11,,,,4910.71,0
24684020,15:46:38,15:46:38,3568,12,,,,5486.73,0
24684020,15:47:00,15:47:00,3567,13,,,,5729.83,
24684020,15:52:00,15:52:00,3513,14,,,,6019.63,
24684020,15:52:32,15:52:32,3514,15,,,,6389.99,0
24684020,15:53:09,15:53:09,8595,16,,,,6769.65,0
24684020,15:53:33,15:53:33,3516,17,,,,6996.73,0
24684020,15:53:49,15:53:49,3517,18,,,,7119.43,0
24684020,15:54:23,15:54:23,3518,19,,,,7427.04,0
24684020,15:54:42,15:54:42,3519,20,,,,7600.73,0
24684020,15:55:49,15:55:49,3520,21,,,,8149.33,0
24684020,15:56:16,15:56:16,3521,22,,,,8390.51,0
24684020,15:57:19,15:57:19,3522,23,,,,8628.93,0
24684020,15:58:12,15:58:12,8524,24,,,,8862.11,0
24684020,15:58:44,15:58:44,8525,25,,,,9278.61,0
24684020,16:00:00,16:00:00,3676,26,,,,10319.15,
24684020,16:00:18,16:00:18,3256,27,,,,10614.8,0
24684020,16:00:44,16:00:44,10567,28,,,,11057.44,0
24684020,16:01:07,16:01:07,9762,29,,,,11548.49,0
24684020,16:01:19,16:01:19,9764,30,,,,11819.4,0
24684020,16:01:38,16:01:38,9766,31,,,,12176.12,0
24684020,16:01:58,16:01:58,9768,32,,,,12505.89,0
24684020,16:03:00,16:03:00,10571,33,,1,,13658.47,
24684030,15:38:00,15:38:00,6607,1,,,1,0,
24684030,15:38:57,15:38:57,6585,2,,,,699.97,0
24684030,15:39:28,15:39:28,8685,3,,,,1151.3,0
24684030,15:39:56,15:39:56,4873,4,,,,1428.69,0
24684030,15:40:17,15:40:17,4874,5,,,,1598.82,0
24684030,15:41:50,15:41:50,6995,6,,,,2086.2,0
24684030,15:42:02,15:42:02,9910,7,,,,2217.6,0
24684030,15:44:17,15:44:17,6530,8,,,,3790.76,0
24684030,15:45:11,15:45:11,3512,9,,,,4283.49,0
24684030,15:45:31,15:45:31,8414,10,,,,4536.68,0
24684030,15:46:00,15:46:00,3510,11,,,,4910.71,0
24684030,15:46:38,15:46:38,3568,12,,,,5486.73,0
24684030,15:47:00,15:47:00,3567,13,,,,5729.83,
24684030,15:52:00,15:52:00,3513,14,,,,6019.63,
24684030,15:52:32,15:52:32,3514,15,,,,6389.99,0
24684030,15:53:09,15:53:09,8595,16,,,,6769.65,0
24684030,15:53:33,15:53:33,3516,17,,,,6996.73,0
24684030,15:53:49,15:53:49,3517,18,,,,7119.43,0
24684030,15:54:23,15:54:23,3518,19,,,,7427.04,0
24684030,15:54:42,15:54:42,3519,20,,,,7600.73,0
24684030,15:55:49,15:55:49,3520,21,,,,8149.33,0
24684030,15:56:16,15:56:16,3521,22,,,,8390.51,0
24684030,15:57:19,15:57:19,3522,23,,,,8628.93,0
24684030,15:58:12,15:58:12,8524,24,,,,8862.11,0
24684030,15:58:44,15:58:44,8525,25,,,,9278.61,0
24684030,16:00:00,16:00:00,3676,26,,,,10319.15,
24684030,16:00:18,16:00:18,3256,27,,,,10614.8,0
24684030,16:00:44,16:00:44,10567,28,,,,11057.44,0
24684030,16:01:07,16:01:07,9762,29,,,,11548.49,0
24684030,16:01:19,16:01:19,9764,30,,,,11819.4,0
24684030,16:01:38,16:01:38,9766,31,,,,12176.12,0
24684030,16:01:58,16:01:58,9768,32,,,,12505.89,0
24684030,16:03:00,16:03:00,10571,33,,1,,13658.47,
24684040,15:38:00,15:38:00,6607,1,,,1,0,
24684040,15:38:57,15:38:57,6585,2,,,,699.97,0
24684040,15:39:28,15:39:28,8685,3,,,,1151.3,0
24684040,15:39:56,15:39:56,4873,4,,,,1428.69,0
24684040,15:40:17,15:40:17,4874,5,,,,1598.82,0
24684040,15:41:50,15:41:50,6995,6,,,,2086.2,0
24684040,15:42:02,15:42:02,9910,7,,,,2217.6,0
24684040,15:44:17,15:44:17,6530,8,,,,3790.76,0
24684040,15:45:11,15:45:11,3512,9,,,,4283.49,0
24684040,15:45:31,15:45:31,8414,10,,,,4536.68,0
24684040,15:46:00,15:46:00,3510,11,,,,4910.71,0
24684040,15:46:38,15:46:38,3568,12,,,,5486.73,0
24684040,15:47:00,15:47:00,3567,13,,,,5729.83,
24684040,15:52:00,15:52:00,3513,14,,,,6019.63,
24684040,15:52:32,15:52:32,3514,15,,,,6389.99,0
24684040,15:53:09,15:53:09,8595,16,,,,6769.65,0
24684040,15:53:33,15:53:33,3516,17,,,,6996.73,0
24684040,15:53:49,15:53:49,3517,18,,,,7119.43,0
24684040,15:54:23,15:54:23,3518,19,,,,7427.04,0
24684040,15:54:42,15:54:42,3519,20,,,,7600.73,0
24684040,15:55:49,15:55:49,3520,21,,,,8149.33,0
24684040,15:56:16,15:56:16,3521,22,,,,8390.51,0
24684040,15:57:19,15:57:19,3522,23,,,,8628.93,0
24684040,15:58:12,15:58:12,8524,24,,,,8862.11,0
24684040,15:58:44,15:58:44,8525,25,,,,9278.61,0
24684040,16:00:00,16:00:00,3676,26,,,,10319.15,
24684040,16:00:18,16:00:18,3256,27,,,,10614.8,0
24684040,16:00:44,16:00:44,10567,28,,,,11057.44,0
24684040,16:01:07,16:01:07,9762,29,,,,11548.49,0
24684040,16:01:19,16:01:19,9764,30,,,,11819.4,0
24684040,16:01:38,16:01:38,9766,31,,,,12176.12,0
24684040,16:01:58,16:01:58,9768,32,,,,12505.89,0
24684040,16:03:00,16:03:00,10571,33,,1,,13658.47,
24684050,15:38:00,15:38:00,6607,1,,,1,0,
24684050,15:38:57,15:38:57,6585,2,,,,699.97,0
24684050,15:39:28,15:39:28,8685,3,,,,1151.3,0
24684050,15:39:56,15:39:56,4873,4,,,,1428.69,0
24684050,15:40:17,15:40:17,4874,5,,,,1598.82,0
24684050,15:41:50,15:41:50,6995,6,,,,2086.2,0
24684050,15:42:02,15:42:02,9910,7,,,,2217.6,0
24684050,15:44:17,15:44:17,6530,8,,,,3790.76,0
24684050,15:45:11,15:45:11,3512,9,,,,4283.49,0
24684050,15:45:31,15:45:31,8414,10,,,,4536.68,0
24684050,15:46:00,15:46:00,3510,11,,,,4910.71,0
24684050,15:46:38,15:46:38,3568,12,,,,5486.73,0
24684050,15:47:00,15:47:00,3567,13,,,,5729.83,
24684050,15:52:00,15:52:00,3513,14,,,,6019.63,
24684050,15:52:32,15:52:32,3514,15,,,,6389.99,0
24684050,15:53:09,15:53:09,8595,16,,,,6769.65,0
24684050,15:53:33,15:53:33,3516,17,,,,6996.73,0
24684050,15:53:49,15:53:49,3517,18,,,,7119.43,0
24684050,15:54:23,15:54:23,3518,19,,,,7427.04,0
24684050,15:54:42,15:54:42,3519,20,,,,7600.73,0
24684050,15:55:49,15:55:49,3520,21,,,,8149.33,0
24684050,15:56:16,15:56:16,3521,22,,,,8390.51,0
24684050,15:57:19,15:57:19,3522,23,,,,8628.93,0
24684050,15:58:12,15:58:12,8524,24,,,,8862.11,0
24684050,15:58:44,15:58:44,8525,25,,,,9278.61,0
24684050,16:00:00,16:00:00,3676,26,,,,10319.15,
24684050,16:00:18,16:00:18,3256,27,,,,10614.8,0
24684050,16:00:44,16:00:44,10567,28,,,,11057.44,0
24684050,16:01:07,16:01:07,9762,29,,,,11548.49,0
24684050,16:01:19,16:01:19,9764,30,,,,11819.4,0
24684050,16:01:38,16:01:38,9766,31,,,,12176.12,0
24684050,16:01:58,16:01:58,9768,32,,,,12505.89,0
24684050,16:03:00,16:03:00,10571,33,,1,,13658.47,
24684060,15:38:00,15:38:00,6607,1,,,1,0,
24684060,15:38:57,15:38:57,6585,2,,,,699.97,0
24684060,15:39:28,15:39:28,8685,3,,,,1151.3,0
24684060,15:39:56,15:39:56,4873,4,,,,1428.69,0
24684060,15:40:17,15:40:17,4874,5,,,,1598.82,0
24684060,15:41:50,15:41:50,6995,6,,,,2086.2,0
24684060,15:42:02,15:42:02,9910,7,,,,2217.6,0
24684060,15:44:17,15:44:17,6530,8,,,,3790.76,0
24684060,15:45:11,15:45:11,3512,9,,,,4283.49,0
24684060,15:45:31,15:45:31,8414,10,,,,4536.68,0
24684060,15:46:00,15:46:00,3510,11,,,,4910.71,0
24684060,15:46:38,15:46:38,3568,12,,,,5486.73,0
24684060,15:47:00,15:47:00,3567,13,,,,5729.83,
24684060,15:52:00,15:52:00,3513,14,,,,6019.63,
24684060,15:52:32,15:52:32,3514,15,,,,6389.99,0
24684060,15:53:09,15:53:09,8595,16,,,,6769.65,0
24684060,15:53:33,15:53:33,3516,17,,,,6996.73,0
24684060,15:53:49,15:53:49,3517,18,,,,7119.43,0
24684060,15:54:23,15:54:23,3518,19,,,,7427.04,0
24684060,15:54:42,15:54:42,3519,20,,,,7600.73,0
24684060,15:55:49,15:55:49,3520,21,,,,8149.33,0
24684060,15:56:16,15:56:16,3521,22,,,,8390.51,0
24684060,15:57:19,15:57:19,3522,23,,,,8628.93,0
24684060,15:58:12,15:58:12,8524,24,,,,8862.11,0
24684060,15:58:44,15:58:44,8525,25,,,,9278.61,0
24684060,16:00:00,16:00:00,3676,26,,,,10319.15,
24684060,16:00:18,16:00:18,3256,27,,,,10614.8,0
24684060,16:00:44,16:00:44,10567,28,,,,11057.44,0
24684060,16:01:07,16:01:07,9762,29,,,,11548.49,0
24684060,16:01:19,16:01:19,9764,30,,,,11819.4,0
24684060,16:01:38,16:01:38,9766,31,,,,12176.12,0
24684060,16:01:58,16:01:58,9768,32,,,,12505.89,0
24684060,16:03:00,16:03:00,10571,33,,1,,13658.47,
24708100,18:10:00,18:10:00,6607,1,,,1,0,
24708100,18:10:44,18:10:44,6585,2,,,,699.97,0
24708100,18:11:08,18:11:08,8685,3,,,,1151.3,0
24708100,18:11:30,18:11:30,4873,4,,,,1428.69,0
24708100,18:11:46,18:11:46,4874,5,,,,1598.82,0
24708100,18:12:59,18:12:59,6995,6,,,,2086.2,0
24708100,18:13:08,18:13:08,9910,7,,,,2217.6,0
24708100,18:14:53,18:14:53,6530,8,,,,3790.76,0
24708100,18:15:35,18:15:35,3512,9,,,,4283.49,0
24708100,18:15:51,18:15:51,8414,10,,,,4536.68,0
24708100,18:16:13,18:16:13,3510,11,,,,4910.71,0
24708100,18:16:43,18:16:43,3568,12,,,,5486.73,0
24708100,18:17:00,18:17:00,3567,13,,,,5729.83,
24708100,18:22:00,18:22:00,3513,14,,,,6019.63,
24708100,18:22:32,18:22:32,3514,15,,,,6389.99,0
24708100,18:23:09,18:23:09,8595,16,,,,6769.65,0
24708100,18:23:33,18:23:33,3516,17,,,,6996.73,0
24708100,18:23:49,18:23:49,3517,18,,,,7119.43,0
24708100,18:24:23,18:24:23,3518,19,,,,7427.04,0
24708100,18:24:42,18:24:42,3519,20,,,,7600.73,0
24708100,18:25:49,18:25:49,3520,21,,,,8149.33,0
24708100,18:26:16,18:26:16,3521,22,,,,8390.51,0
24708100,18:27:19,18:27:19,3522,23,,,,8628.93,0
24708100,18:28:12,18:28:12,8524,24,,,,8862.11,0
24708100,18:28:44,18:28:44,8525,25,,,,9278.61,0
24708100,18:30:00,18:30:00,3676,26,,,,10319.15,
24708100,18:30:18,18:30:18,3256,27,,,,10614.8,0
24708100,18:30:44,18:30:44,10567,28,,,,11057.44,0
24708100,18:31:07,18:31:07,9762,29,,,,11548.49,0
24708100,18:31:19,18:31:19,9764,30,,,,11819.4,0
24708100,18:31:38,18:31:38,9766,31,,,,12176.12,0
24708100,18:31:58,18:31:58,9768,32,,,,12505.89,0
24708100,18:33:00,18:33:00,10571,33,,1,,13658.47,
25133020,16:38:00,16:38:00,6607,1,,,1,0,
25133020,16:38:57,16:38:57,6585,2,,,,699.97,0
25133020,16:39:28,16:39:28,8685,3,,,,1151.3,0
25133020,16:39:56,16:39:56,4873,4,,,,1428.69,0
25133020,16:40:17,16:40:17,4874,5,,,,1598.82,0
25133020,16:41:50,16:41:50,6995,6,,,,2086.2,0
25133020,16:42:02,16:42:02,9910,7,,,,2217.6,0
25133020,16:44:17,16:44:17,6530,8,,,,3790.76,0
25133020,16:45:11,16:45:11,3512,9,,,,4283.49,0
25133020,16:45:31,16:45:31,8414,10,,,,4536.68,0
25133020,16:46:00,16:46:00,3510,11,,,,4910.71,0
25133020,16:46:38,16:46:38,3568,12,,,,5486.73,0
25133020,16:47:00,16:47:00,3567,13,,,,5729.83,
25133020,16:52:00,16:52:00,3513,14,,,,6019.63,
25133020,16:52:32,16:52:32,3514,15,,,,6389.99,0
25133020,16:53:09,16:53:09,8595,16,,,,6769.65,0
25133020,16:53:33,16:53:33,3516,17,,,,6996.73,0
25133020,16:53:49,16:53:49,3517,18,,,,7119.43,0
25133020,16:54:23,16:54:23,3518,19,,,,7427.04,0
25133020,16:54:42,16:54:42,3519,20,,,,7600.73,0
25133020,16:55:49,16:55:49,3520,21,,,,8149.33,0
25133020,16:56:16,16:56:16,3521,22,,,,8390.51,0
25133020,16:57:19,16:57:19,3522,23,,,,8628.93,0
25133020,16:58:12,16:58:12,8524,24,,,,8862.11,0
25133020,16:58:44,16:58:44,8525,25,,,,9278.61,0
25133020,17:00:00,17:00:00,3676,26,,,,10319.15,
25133020,17:00:18,17:00:18,3256,27,,,,10614.8,0
25133020,17:00:44,17:00:44,10567,28,,,,11057.44,0
25133020,17:01:07,17:01:07,9762,29,,,,11548.49,0
25133020,17:01:19,17:01:19,9764,30,,,,11819.4,0
25133020,17:01:38,17:01:38,9766,31,,,,12176.12,0
25133020,17:01:58,17:01:58,9768,32,,,,12505.89,0
25133020,17:03:00,17:03:00,10571,33,,1,,13658.47,
25133030,16:38:00,16:38:00,6607,1,,,1,0,
25133030,16:38:57,16:38:57,6585,2,,,,699.97,0
25133030,16:39:28,16:39:28,8685,3,,,,1151.3,0
25133030,16:39:56,16:39:56,4873,4,,,,1428.69,0
25133030,16:40:17,16:40:17,4874,5,,,,1598.82,0
25133030,16:41:50,16:41:50,6995,6,,,,2086.2,0
25133030,16:42:02,16:42:02,9910,7,,,,2217.6,0
25133030,16:44:17,16:44:17,6530,8,,,,3790.76,0
25133030,16:45:11,16:45:11,3512,9,,,,4283.49,0
25133030,16:45:31,16:45:31,8414,10,,,,4536.68,0
25133030,16:46:00,16:46:00,3510,11,,,,4910.71,0
25133030,16:46:38,16:46:38,3568,12,,,,5486.73,0
25133030,16:47:00,16:47:00,3567,13,,,,5729.83,
25133030,16:52:00,16:52:00,3513,14,,,,6019.63,
25133030,16:52:32,16:52:32,3514,15,,,,6389.99,0
25133030,16:53:09,16:53:09,8595,16,,,,6769.65,0
25133030,16:53:33,16:53:33,3516,17,,,,6996.73,0
25133030,16:53:49,16:53:49,3517,18,,,,7119.43,0
25133030,16:54:23,16:54:23,3518,19,,,,7427.04,0
25133030,16:54:42,16:54:42,3519,20,,,,7600.73,0
25133030,16:55:49,16:55:49,3520,21,,,,8149.33,0
25133030,16:56:16,16:56:16,3521,22,,,,8390.51,0
25133030,16:57:19,16:57:19,3522,23,,,,8628.93,0
25133030,16:58:12,16:58:12,8524,24,,,,8862.11,0
25133030,16:58:44,16:58:44,8525,25,,,,9278.61,0
25133030,17:00:00,17:00:00,3676,26,,,,10319.15,
25133030,17:00:18,17:00:18,3256,27,,,,10614.8,0
25133030,17:00:44,17:00:44,10567,28,,,,11057.44,0
25133030,17:01:07,17:01:07,9762,29,,,,11548.49,0
25133030,17:01:19,17:01:19,9764,30,,,,11819.4,0
25133030,17:01:38,17:01:38,9766,31,,,,12176.12,0
25133030,17:01:58,17:01:58,9768,32,,,,12505.89,0
25133030,17:03:00,17:03:00,10571,33,,1,,13658.47,
25133040,16:38:00,16:38:00,6607,1,,,1,0,
25133040,16:38:57,16:38:57,6585,2,,,,699.97,0
25133040,16:39:28,16:39:28,8685,3,,,,1151.3,0
25133040,16:39:56,16:39:56,4873,4,,,,1428.69,0
25133040,16:40:17,16:40:17,4874,5,,,,1598.82,0
25133040,16:41:50,16:41:50,6995,6,,,,2086.2,0
25133040,16:42:02,16:42:02,9910,7,,,,2217.6,0
25133040,16:44:17,16:44:17,6530,8,,,,3790.76,0
25133040,16:45:11,16:45:11,3512,9,,,,4283.49,0
25133040,16:45:31,16:45:31,8414,10,,,,4536.68,0
25133040,16:46:00,16:46:00,3510,11,,,,4910.71,0
25133040,16:46:38,16:46:38,3568,12,,,,5486.73,0
25133040,16:47:00,16:47:00,3567,13,,,,5729.83,
25133040,16:52:00,16:52:00,3513,14,,,,6019.63,
25133040,16:52:32,16:52:32,3514,15,,,,6389.99,0
25133040,16:53:09,16:53:09,8595,16,,,,6769.65,0
25133040,16:53:33,16:53:33,3516,17,,,,6996.73,0
25133040,16:53:49,16:53:49,3517,18,,,,7119.43,0
25133040,16:54:23,16:54:23,3518,19,,,,7427.04,0
25133040,16:54:42,16:54:42,3519,20,,,,7600.73,0
25133040,16:55:49,16:55:49,3520,21,,,,8149.33,0
25133040,16:56:16,16:56:16,3521,22,,,,8390.51,0
25133040,16:57:19,16:57:19,3522,23,,,,8628.93,0
25133040,16:58:12,16:58:12,8524,24,,,,8862.11,0
25133040,16:58:44,16:58:44,8525,25,,,,9278.61,0
25133040,17:00:00,17:00:00,3676,26,,,,10319.15,
25133040,17:00:18,17:00:18,3256,27,,,,10614.8,0
25133040,17:00:44,17:00:44,10567,28,,,,11057.44,0
25133040,17:01:07,17:01:07,9762,29,,,,11548.49,0
25133040,17:01:19,17:01:19,9764,30,,,,11819.4,0
25133040,17:01:38,17:01:38,9766,31,,,,12176.12,0
25133040,17:01:58,17:01:58,9768,32,,,,12505.89,0
25133040,17:03:00,17:03:00,10571,33,,1,,13658.47,
25133050,16:38:00,16:38:00,6607,1,,,1,0,
25133050,16:38:57,16:38:57,6585,2,,,,699.97,0
25133050,16:39:28,16:39:28,8685,3,,,,1151.3,0
25133050,16:39:56,16:39:56,4873,4,,,,1428.69,0
25133050,16:40:17,16:40:17,4874,5,,,,1598.82,0
25133050,16:41:50,16:41:50,6995,6,,,,2086.2,0
25133050,16:42:02,16:42:02,9910,7,,,,2217.6,0
25133050,16:44:17,16:44:17,6530,8,,,,3790.76,0
25133050,16:45:11,16:45:11,3512,9,,,,4283.49,0
25133050,16:45:31,16:45:31,8414,10,,,,4536.68,0
25133050,16:46:00,16:46:00,3510,11,,,,4910.71,0
25133050,16:46:38,16:46:38,3568,12,,,,5486.73,0
25133050,16:47:00,16:47:00,3567,13,,,,5729.83,
25133050,16:52:00,16:52:00,3513,14,,,,6019.63,
25133050,16:52:32,16:52:32,3514,15,,,,6389.99,0
25133050,16:53:09,16:53:09,8595,16,,,,6769.65,0
25133050,16:53:33,16:53:33,3516,17,,,,6996.73,0
25133050,16:53:49,16:53:49,3517,18,,,,7119.43,0
25133050,16:54:23,16:54:23,3518,19,,,,7427.04,0
25133050,16:54:42,16:54:42,3519,20,,,,7600.73,0
25133050,16:55:49,16:55:49,3520,21,,,,8149.33,0
25133050,16:56:16,16:56:16,3521,22,,,,8390.51,0
25133050,16:57:19,16:57:19,3522,23,,,,8628.93,0
25133050,16:58:12,16:58:12,8524,24,,,,8862.11,0
25133050,16:58:44,16:58:44,8525,25,,,,9278.61,0
25133050,17:00:00,17:00:00,3676,26,,,,10319.15,
25133050,17:00:18,17:00:18,3256,27,,,,10614.8,0
25133050,17:00:44,17:00:44,10567,28,,,,11057.44,0
25133050,17:01:07,17:01:07,9762,29,,,,11548.49,0
25133050,17:01:19,17:01:19,9764,30,,,,11819.4,0
25133050,17:01:38,17:01:38,9766,31,,,,12176.12,0
25133050,17:01:58,17:01:58,9768,32,,,,12505.89,0
25133050,17:03:00,17:03:00,10571,33,,1,,13658.47,
25133060,16:38:00,16:38:00,6607,1,,,1,0,
25133060,16:38:57,16:38:57,6585,2,,,,699.97,0
25133060,16:39:28,16:39:28,8685,3,,,,1151.3,0
25133060,16:39:56,16:39:56,4873,4,,,,1428.69,0
25133060,16:40:17,16:40:17,4874,5,,,,1598.82,0
25133060,16:41:50,16:41:50,6995,6,,,,2086.2,0
25133060,16:42:02,16:42:02,9910,7,,,,2217.6,0
25133060,16:44:17,16:44:17,6530,8,,,,3790.76,0
25133060,16:45:11,16:45:11,3512,9,,,,4283.49,0
25133060,16:45:31,16:45:31,8414,10,,,,4536.68,0
25133060,16:46:00,16:46:00,3510,11,,,,4910.71,0
25133060,16:46:38,16:46:38,3568,12,,,,5486.73,0
25133060,16:47:00,16:47:00,3567,13,,,,5729.83,
25133060,16:52:00,16:52:00,3513,14,,,,6019.63,
25133060,16:52:32,16:52:32,3514,15,,,,6389.99,0
25133060,16:53:09,16:53:09,8595,16,,,,6769.65,0
25133060,16:53:33,16:53:33,3516,17,,,,6996.73,0
25133060,16:53:49,16:53:49,3517,18,,,,7119.43,0
25133060,16:54:23,16:54:23,3518,19,,,,7427.04,0
25133060,16:54:42,16:54:42,3519,20,,,,7600.73,0
25133060,16:55:49,16:55:49,3520,21,,,,8149.33,0
25133060,16:56:16,16:56:16,3521,22,,,,8390.51,0
25133060,16:57:19,16:57:19,3522,23,,,,8628.93,0
25133060,16:58:12,16:58:12,8524,24,,,,8862.11,0
25133060,16:58:44,16:58:44,8525,25,,,,9278.61,0
25133060,17:00:00,17:00:00,3676,26,,,,10319.15,
25133060,17:00:18,17:00:18,3256,27,,,,10614.8,0
25133060,17:00:44,17:00:44,10567,28,,,,11057.44,0
25133060,17:01:07,17:01:07,9762,29,,,,11548.49,0
25133060,17:01:19,17:01:19,9764,30,,,,11819.4,0
25133060,17:01:38,17:01:38,9766,31,,,,12176.12,0
25133060,17:01:58,17:01:58,9768,32,,,,12505.89,0
25133060,17:03:00,17:03:00,10571,33,,1,,13658.47,
25903100,07:04:00,07:04:00,9947,1,,,1,0,
25903100,07:10:00,07:10:00,2127,2,,,,1567.88,
25903100,07:11:10,07:11:10,3836,3,,,,2226.65,0
25903100,07:18:00,07:18:00,2452,4,,,,6165.06,
25903100,07:21:00,07:21:00,18,5,,,,7587.64,
25903100,07:22:25,07:22:25,9506,6,,,,7995.83,0
25903100,07:28:00,07:28:00,7096,7,,,,9789.98,
25903100,07:28:56,07:28:56,9503,8,,,,10304.7,0
25903100,07:29:22,07:29:22,2388,9,,,,10535.84,0
25903100,07:30:05,07:30:05,2389,10,,,,10890.07,0
25903100,07:31:14,07:31:14,3481,11,,,,11493.68,0
25903100,07:31:49,07:31:49,5465,12,,,,11774.7,0
25903100,07:32:18,07:32:18,9502,13,,,,11989.01,0
25903100,07:33:02,07:33:02,4849,14,,,,12332.95,0
25903100,07:38:00,07:38:00,6607,15,,,,15676.51,
25903100,07:39:14,07:39:14,6585,16,,,,16376.48,0
25903100,07:39:53,07:39:53,8685,17,,,,16827.81,0
25903100,07:40:30,07:40:30,4873,18,,,,17105.2,0
25903100,07:40:56,07:40:56,4874,19,,,,17275.33,0
25903100,07:43:05,07:43:05,6995,20,,,,17762.96,0
25903100,07:43:16,07:43:16,9910,21,,,,17877.07,0
25903100,07:46:10,07:46:10,6530,22,,,,19450.23,0
25903100,07:47:00,07:47:00,3567,23,,,,19973.08,
25903100,07:47:50,07:47:50,3568,24,,,,20201.54,0
25903100,07:49:05,07:49:05,3510,25,,,,20564.03,0
25903100,07:50:20,07:50:20,8414,26,,,,20945.17,0
25903100,07:51:10,07:51:10,3512,27,,,,21182.29,0
25903100,07:52:00,07:52:00,3513,28,,,,21446.69,
25903100,07:52:34,07:52:34,3514,29,,,,21807.16,0
25903100,07:53:15,07:53:15,8595,30,,,,22186.82,0
25903100,07:53:42,07:53:42,3516,31,,,,22413.9,0
25903100,07:54:01,07:54:01,3517,32,,,,22536.6,0
25903100,07:54:39,07:54:39,3518,33,,,,22844.21,0
25903100,07:55:00,07:55:00,3519,34,,,,23017.9,0
25903100,07:56:16,07:56:16,3520,35,,,,23566.5,0
25903100,07:56:47,07:56:47,3521,36,,,,23807.68,0
25903100,07:57:57,07:57:57,3522,37,,,,24046.1,0
25903100,07:58:58,07:58:58,8524,38,,,,24277.66,0
25903100,07:59:35,07:59:35,8525,39,,,,24694.16,0
25903100,08:01:00,08:01:00,3676,40,,,,25734.7,
25903100,08:01:12,08:01:12,3256,41,,,,26030.35,0
25903100,08:01:29,08:01:29,10567,42,,,,26472.99,0
25903100,08:01:45,08:01:45,9762,43,,,,26964.04,0
25903100,08:01:52,08:01:52,9764,44,,,,27234.95,0
25903100,08:02:05,08:02:05,9766,45,,,,27591.67,0
25903100,08:02:18,08:02:18,9768,46,,,,27921.44,0
25903100,08:03:00,08:03:00,10571,47,,1,,29074.02,
27376020,11:10:00,11:10:00,6607,1,,,1,0,
27376020,11:10:40,11:10:40,6585,2,,,,699.97,0
27376020,11:11:01,11:11:01,8685,3,,,,1151.3,0
27376020,11:11:21,11:11:21,4873,4,,,,1428.69,0
27376020,11:11:36,11:11:36,4874,5,,,,1598.82,0
27376020,11:12:44,11:12:44,6995,6,,,,2086.16,0
27376020,11:12:53,11:12:53,9910,7,,,,2216.94,0
27376020,11:14:41,11:14:41,6530,8,,,,3790.57,0
27376020,11:15:00,11:15:00,3513,9,,,,4088.18,
27376020,11:15:34,11:15:34,3514,10,,,,4468.86,0
27376020,11:16:05,11:16:05,8595,11,,,,4848.51,0
27376020,11:16:25,11:16:25,3516,12,,,,5075.59,0
27376020,11:16:40,11:16:40,3517,13,,,,5198.29,0
27376020,11:17:07,11:17:07,3518,14,,,,5505.63,0
27376020,11:17:24,11:17:24,3519,15,,,,5679.32,0
27376020,11:18:21,11:18:21,3520,16,,,,6227.92,0
27376020,11:18:44,11:18:44,3521,17,,,,6469.1,0
27376020,11:19:39,11:19:39,3522,18,,,,6707.52,0
27376020,11:20:26,11:20:26,8524,19,,,,6939.08,0
27376020,11:20:54,11:20:54,8525,20,,,,7355.58,0
27376020,11:22:00,11:22:00,3676,21,,,,8396.12,
27376020,11:22:19,11:22:19,3256,22,,,,8691.77,0
27376020,11:22:45,11:22:45,10567,23,,,,9134.41,0
27376020,11:23:08,11:23:08,9762,24,,,,9625.46,0
27376020,11:23:20,11:23:20,9764,25,,,,9896.37,0
27376020,11:23:40,11:23:40,9766,26,,,,10253.09,0
27376020,11:23:57,11:23:57,9768,27,,,,10582.79,0
27376020,11:25:00,11:25:00,10571,28,,1,,11735.37,
27376030,11:10:00,11:10:00,6607,1,,,1,0,
27376030,11:10:40,11:10:40,6585,2,,,,699.97,0
27376030,11:11:01,11:11:01,8685,3,,,,1151.3,0
27376030,11:11:21,11:11:21,4873,4,,,,1428.69,0
27376030,11:11:36,11:11:36,4874,5,,,,1598.82,0
27376030,11:12:44,11:12:44,6995,6,,,,2086.16,0
27376030,11:12:53,11:12:53,9910,7,,,,2216.94,0
27376030,11:14:41,11:14:41,6530,8,,,,3790.57,0
27376030,11:15:00,11:15:00,3513,9,,,,4088.18,
27376030,11:15:34,11:15:34,3514,10,,,,4468.86,0
27376030,11:16:05,11:16:05,8595,11,,,,4848.51,0
27376030,11:16:25,11:16:25,3516,12,,,,5075.59,0
27376030,11:16:40,11:16:40,3517,13,,,,5198.29,0
27376030,11:17:07,11:17:07,3518,14,,,,5505.63,0
27376030,11:17:24,11:17:24,3519,15,,,,5679.32,0
27376030,11:18:21,11:18:21,3520,16,,,,6227.92,0
27376030,11:18:44,11:18:44,3521,17,,,,6469.1,0
27376030,11:19:39,11:19:39,3522,18,,,,6707.52,0
27376030,11:20:26,11:20:26,8524,19,,,,6939.08,0
27376030,11:20:54,11:20:54,8525,20,,,,7355.58,0
27376030,11:22:00,11:22:00,3676,21,,,,8396.12,
27376030,11:22:19,11:22:19,3256,22,,,,8691.77,0
27376030,11:22:45,11:22:45,10567,23,,,,9134.41,0
27376030,11:23:08,11:23:08,9762,24,,,,9625.46,0
27376030,11:23:20,11:23:20,9764,25,,,,9896.37,0
27376030,11:23:40,11:23:40,9766,26,,,,10253.09,0
27376030,11:23:57,11:23:57,9768,27,,,,10582.79,0
27376030,11:25:00,11:25:00,10571,28,,1,,11735.37,
27376040,11:10:00,11:10:00,6607,1,,,1,0,
27376040,11:10:40,11:10:40,6585,2,,,,699.97,0
27376040,11:11:01,11:11:01,8685,3,,,,1151.3,0
27376040,11:11:21,11:11:21,4873,4,,,,1428.69,0
27376040,11:11:36,11:11:36,4874,5,,,,1598.82,0
27376040,11:12:44,11:12:44,6995,6,,,,2086.16,0
27376040,11:12:53,11:12:53,9910,7,,,,2216.94,0
27376040,11:14:41,11:14:41,6530,8,,,,3790.57,0
27376040,11:15:00,11:15:00,3513,9,,,,4088.18,
27376040,11:15:34,11:15:34,3514,10,,,,4468.86,0
27376040,11:16:05,11:16:05,8595,11,,,,4848.51,0
27376040,11:16:25,11:16:25,3516,12,,,,5075.59,0
27376040,11:16:40,11:16:40,3517,13,,,,5198.29,0
27376040,11:17:07,11:17:07,3518,14,,,,5505.63,0
27376040,11:17:24,11:17:24,3519,15,,,,5679.32,0
27376040,11:18:21,11:18:21,3520,16,,,,6227.92,0
27376040,11:18:44,11:18:44,3521,17,,,,6469.1,0
27376040,11:19:39,11:19:39,3522,18,,,,6707.52,0
27376040,11:20:26,11:20:26,8524,19,,,,6939.08,0
27376040,11:20:54,11:20:54,8525,20,,,,7355.58,0
27376040,11:22:00,11:22:00,3676,21,,,,8396.12,
27376040,11:22:19,11:22:19,3256,22,,,,8691.77,0
27376040,11:22:45,11:22:45,10567,23,,,,9134.41,0
27376040,11:23:08,11:23:08,9762,24,,,,9625.46,0
27376040,11:23:20,11:23:20,9764,25,,,,9896.37,0
27376040,11:23:40,11:23:40,9766,26,,,,10253.09,0
27376040,11:23:57,11:23:57,9768,27,,,,10582.79,0
27376040,11:25:00,11:25:00,10571,28,,1,,11735.37,
27376050,11:10:00,11:10:00,6607,1,,,1,0,
27376050,11:10:40,11:10:40,6585,2,,,,699.97,0
27376050,11:11:01,11:11:01,8685,3,,,,1151.3,0
27376050,11:11:21,11:11:21,4873,4,,,,1428.69,0
27376050,11:11:36,11:11:36,4874,5,,,,1598.82,0
27376050,11:12:44,11:12:44,6995,6,,,,2086.16,0
27376050,11:12:53,11:12:53,9910,7,,,,2216.94,0
27376050,11:14:41,11:14:41,6530,8,,,,3790.57,0
27376050,11:15:00,11:15:00,3513,9,,,,4088.18,
27376050,11:15:34,11:15:34,3514,10,,,,4468.86,0
27376050,11:16:05,11:16:05,8595,11,,,,4848.51,0
27376050,11:16:25,11:16:25,3516,12,,,,5075.59,0
27376050,11:16:40,11:16:40,3517,13,,,,5198.29,0
27376050,11:17:07,11:17:07,3518,14,,,,5505.63,0
27376050,11:17:24,11:17:24,3519,15,,,,5679.32,0
27376050,11:18:21,11:18:21,3520,16,,,,6227.92,0
27376050,11:18:44,11:18:44,3521,17,,,,6469.1,0
27376050,11:19:39,11:19:39,3522,18,,,,6707.52,0
27376050,11:20:26,11:20:26,8524,19,,,,6939.08,0
27376050,11:20:54,11:20:54,8525,20,,,,7355.58,0
27376050,11:22:00,11:22:00,3676,21,,,,8396.12,
27376050,11:22:19,11:22:19,3256,22,,,,8691.77,0
27376050,11:22:45,11:22:45,10567,23,,,,9134.41,0
27376050,11:23:08,11:23:08,9762,24,,,,9625.46,0
27376050,11:23:20,11:23:20,9764,25,,,,9896.37,0
27376050,11:23:40,11:23:40,9766,26,,,,10253.09,0
27376050,11:23:57,11:23:57,9768,27,,,,10582.79,0
27376050,11:25:00,11:25:00,10571,28,,1,,11735.37,
27376060,11:10:00,11:10:00,6607,1,,,1,0,
27376060,11:10:40,11:10:40,6585,2,,,,699.97,0
27376060,11:11:01,11:11:01,8685,3,,,,1151.3,0
27376060,11:11:21,11:11:21,4873,4,,,,1428.69,0
27376060,11:11:36,11:11:36,4874,5,,,,1598.82,0
27376060,11:12:44,11:12:44,6995,6,,,,2086.16,0
27376060,11:12:53,11:12:53,9910,7,,,,2216.94,0
27376060,11:14:41,11:14:41,6530,8,,,,3790.57,0
27376060,11:15:00,11:15:00,3513,9,,,,4088.18,
27376060,11:15:34,11:15:34,3514,10,,,,4468.86,0
27376060,11:16:05,11:16:05,8595,11,,,,4848.51,0
27376060,11:16:25,11:16:25,3516,12,,,,5075.59,0
27376060,11:16:40,11:16:40,3517,13,,,,5198.29,0
27376060,11:17:07,11:17:07,3518,14,,,,5505.63,0
27376060,11:17:24,11:17:24,3519,15,,,,5679.32,0
27376060,11:18:21,11:18:21,3520,16,,,,6227.92,0
27376060,11:18:44,11:18:44,3521,17,,,,6469.1,0
27376060,11:19:39,11:19:39,3522,18,,,,6707.52,0
27376060,11:20:26,11:20:26,8524,19,,,,6939.08,0
27376060,11:20:54,11:20:54,8525,20,,,,7355.58,0
27376060,11:22:00,11:22:00,3676,21,,,,8396.12,
27376060,11:22:19,11:22:19,3256,22,,,,8691.77,0
27376060,11:22:45,11:22:45,10567,23,,,,9134.41,0
27376060,11:23:08,11:23:08,9762,24,,,,9625.46,0
27376060,11:23:20,11:23:20,9764,25,,,,9896.37,0
27376060,11:23:40,11:23:40,9766,26,,,,10253.09,0
27376060,11:23:57,11:23:57,9768,27,,,,10582.79,0
27376060,11:25:00,11:25:00,10571,28,,1,,11735.37,
28003100,05:33:00,05:33:00,9947,1,,,1,0,
28003100,05:38:00,05:38:00,2127,2,,,,1567.88,
28003100,05:39:00,05:39:00,2514,3,,,,2572.99,
28003100,05:50:00,05:50:00,10161,4,,,,7133.18,
28003100,05:53:00,05:53:00,18,5,,,,8618.32,
28003100,05:54:11,05:54:11,9506,6,,,,9025.78,0
28003100,05:59:00,05:59:00,7096,7,,,,10807.89,
28003100,05:59:45,05:59:45,9503,8,,,,11322.61,0
28003100,06:00:06,06:00:06,2388,9,,,,11553.75,0
28003100,06:00:40,06:00:40,2389,10,,,,11907.98,0
28003100,06:01:36,06:01:36,3481,11,,,,12511.59,0
28003100,06:02:04,06:02:04,5465,12,,,,12792.61,0
28003100,06:02:25,06:02:25,9502,13,,,,13008.35,0
28003100,06:03:01,06:03:01,4849,14,,,,13352.29,0
28003100,06:07:00,06:07:00,6607,15,,,,16695.85,
28003100,06:07:57,06:07:57,6585,16,,,,17395.82,0
28003100,06:08:28,06:08:28,8685,17,,,,17847.15,0
28003100,06:08:56,06:08:56,4873,18,,,,18124.54,0
28003100,06:09:17,06:09:17,4874,19,,,,18294.67,0
28003100,06:10:50,06:10:50,6995,20,,,,18782.05,0
28003100,06:11:02,06:11:02,9910,21,,,,18913.45,0
28003100,06:13:17,06:13:17,6530,22,,,,20486.61,0
28003100,06:14:11,06:14:11,3512,23,,,,20979.34,0
28003100,06:14:31,06:14:31,8414,24,,,,21232.53,0
28003100,06:15:00,06:15:00,3510,25,,,,21606.56,0
28003100,06:15:38,06:15:38,3568,26,,,,22182.58,0
28003100,06:16:00,06:16:00,3567,27,,,,22425.68,
28003100,06:21:00,06:21:00,3513,28,,,,22715.48,
28003100,06:21:32,06:21:32,3514,29,,,,23085.84,0
28003100,06:22:09,06:22:09,8595,30,,,,23465.5,0
28003100,06:22:33,06:22:33,3516,31,,,,23692.58,0
28003100,06:22:49,06:22:49,3517,32,,,,23815.28,0
28003100,06:23:23,06:23:23,3518,33,,,,24122.89,0
28003100,06:23:42,06:23:42,3519,34,,,,24296.58,0
28003100,06:24:49,06:24:49,3520,35,,,,24845.18,0
28003100,06:25:16,06:25:16,3521,36,,,,25086.36,0
28003100,06:26:19,06:26:19,3522,37,,,,25324.78,0
28003100,06:27:12,06:27:12,8524,38,,,,25557.96,0
28003100,06:27:44,06:27:44,8525,39,,,,25974.46,0
28003100,06:29:00,06:29:00,3676,40,,,,27015,
28003100,06:29:18,06:29:18,3256,41,,,,27310.65,0
28003100,06:29:44,06:29:44,10567,42,,,,27753.29,0
28003100,06:30:07,06:30:07,9762,43,,,,28244.34,0
28003100,06:30:19,06:30:19,9764,44,,,,28515.25,0
28003100,06:30:38,06:30:38,9766,45,,,,28871.97,0
28003100,06:30:58,06:30:58,9768,46,,,,29201.74,0
28003100,06:32:00,06:32:00,10571,47,,1,,30354.32,
28168020,07:04:00,07:04:00,9947,1,,,1,0,
28168020,07:10:00,07:10:00,2127,2,,,,1567.88,
28168020,07:11:10,07:11:10,3836,3,,,,2226.65,0
28168020,07:18:00,07:18:00,2452,4,,,,6165.06,
28168020,07:21:00,07:21:00,18,5,,,,7587.64,
28168020,07:22:25,07:22:25,9506,6,,,,7995.83,0
28168020,07:28:00,07:28:00,7096,7,,,,9789.98,
28168020,07:28:56,07:28:56,9503,8,,,,10304.7,0
28168020,07:29:22,07:29:22,2388,9,,,,10535.84,0
28168020,07:30:05,07:30:05,2389,10,,,,10890.07,0
28168020,07:31:14,07:31:14,3481,11,,,,11493.68,0
28168020,07:31:49,07:31:49,5465,12,,,,11774.7,0
28168020,07:32:18,07:32:18,9502,13,,,,11989.01,0
28168020,07:33:02,07:33:02,4849,14,,,,12332.95,0
28168020,07:38:00,07:38:00,6607,15,,,,15676.51,
28168020,07:39:14,07:39:14,6585,16,,,,16376.48,0
28168020,07:39:53,07:39:53,8685,17,,,,16827.81,0
28168020,07:40:30,07:40:30,4873,18,,,,17105.2,0
28168020,07:40:56,07:40:56,4874,19,,,,17275.33,0
28168020,07:43:05,07:43:05,6995,20,,,,17762.96,0
28168020,07:43:16,07:43:16,9910,21,,,,17877.07,0
28168020,07:46:10,07:46:10,6530,22,,,,19450.23,0
28168020,07:47:00,07:47:00,3567,23,,,,19973.08,
28168020,07:47:50,07:47:50,3568,24,,,,20201.54,0
28168020,07:49:05,07:49:05,3510,25,,,,20564.03,0
28168020,07:50:20,07:50:20,8414,26,,,,20945.17,0
28168020,07:51:10,07:51:10,3512,27,,,,21182.29,0
28168020,07:52:00,07:52:00,3513,28,,,,21446.69,
28168020,07:52:34,07:52:34,3514,29,,,,21807.16,0
28168020,07:53:15,07:53:15,8595,30,,,,22186.82,0
28168020,07:53:42,07:53:42,3516,31,,,,22413.9,0
28168020,07:54:01,07:54:01,3517,32,,,,22536.6,0
28168020,07:54:39,07:54:39,3518,33,,,,22844.21,0
28168020,07:55:00,07:55:00,3519,34,,,,23017.9,0
28168020,07:56:16,07:56:16,3520,35,,,,23566.5,0
28168020,07:56:47,07:56:47,3521,36,,,,23807.68,0
28168020,07:57:57,07:57:57,3522,37,,,,24046.1,0
28168020,07:58:58,07:58:58,8524,38,,,,24277.66,0
28168020,07:59:35,07:59:35,8525,39,,,,24694.16,0
28168020,08:01:00,08:01:00,3676,40,,,,25734.7,
28168020,08:01:12,08:01:12,3256,41,,,,26030.35,0
28168020,08:01:29,08:01:29,10567,42,,,,26472.99,0
28168020,08:01:45,08:01:45,9762,43,,,,26964.04,0
28168020,08:01:52,08:01:52,9764,44,,,,27234.95,0
28168020,08:02:05,08:02:05,9766,45,,,,27591.67,0
28168020,08:02:18,08:02:18,9768,46,,,,27921.44,0
28168020,08:03:00,08:03:00,10571,47,,1,,29074.02,
28168030,07:04:00,07:04:00,9947,1,,,1,0,
28168030,07:10:00,07:10:00,2127,2,,,,1567.88,
28168030,07:11:10,07:11:10,3836,3,,,,2226.65,0
28168030,07:18:00,07:18:00,2452,4,,,,6165.06,
28168030,07:21:00,07:21:00,18,5,,,,7587.64,
28168030,07:22:25,07:22:25,9506,6,,,,7995.83,0
28168030,07:28:00,07:28:00,7096,7,,,,9789.98,
28168030,07:28:56,07:28:56,9503,8,,,,10304.7,0
28168030,07:29:22,07:29:22,2388,9,,,,10535.84,0
28168030,07:30:05,07:30:05,2389,10,,,,10890.07,0
28168030,07:31:14,07:31:14,3481,11,,,,11493.68,0
28168030,07:31:49,07:31:49,5465,12,,,,11774.7,0
28168030,07:32:18,07:32:18,9502,13,,,,11989.01,0
28168030,07:33:02,07:33:02,4849,14,,,,12332.95,0
28168030,07:38:00,07:38:00,6607,15,,,,15676.51,
28168030,07:39:14,07:39:14,6585,16,,,,16376.48,0
28168030,07:39:53,07:39:53,8685,17,,,,16827.81,0
28168030,07:40:30,07:40:30,4873,18,,,,17105.2,0
28168030,07:40:56,07:40:56,4874,19,,,,17275.33,0
28168030,07:43:05,07:43:05,6995,20,,,,17762.96,0
28168030,07:43:16,07:43:16,9910,21,,,,17877.07,0
28168030,07:46:10,07:46:10,6530,22,,,,19450.23,0
28168030,07:47:00,07:47:00,3567,23,,,,19973.08,
28168030,07:47:50,07:47:50,3568,24,,,,20201.54,0
28168030,07:49:05,07:49:05,3510,25,,,,20564.03,0
28168030,07:50:20,07:50:20,8414,26,,,,20945.17,0
28168030,07:51:10,07:51:10,3512,27,,,,21182.29,0
28168030,07:52:00,07:52:00,3513,28,,,,21446.69,
28168030,07:52:34,07:52:34,3514,29,,,,21807.16,0
28168030,07:53:15,07:53:15,8595,30,,,,22186.82,0
28168030,07:53:42,07:53:42,3516,31,,,,22413.9,0
28168030,07:54:01,07:54:01,3517,32,,,,22536.6,0
28168030,07:54:39,07:54:39,3518,33,,,,22844.21,0
28168030,07:55:00,07:55:00,3519,34,,,,23017.9,0
28168030,07:56:16,07:56:16,3520,35,,,,23566.5,0
28168030,07:56:47,07:56:47,3521,36,,,,23807.68,0
28168030,07:57:57,07:57:57,3522,37,,,,24046.1,0
28168030,07:58:58,07:58:58,8524,38,,,,24277.66,0
28168030,07:59:35,07:59:35,8525,39,,,,24694.16,0
28168030,08:01:00,08:01:00,3676,40,,,,25734.7,
28168030,08:01:12,08:01:12,3256,41,,,,26030.35,0
28168030,08:01:29,08:01:29,10567,42,,,,26472.99,0
28168030,08:01:45,08:01:45,9762,43,,,,26964.04,0
28168030,08:01:52,08:01:52,9764,44,,,,27234.95,0
28168030,08:02:05,08:02:05,9766,45,,,,27591.67,0
28168030,08:02:18,08:02:18,9768,46,,,,27921.44,0
28168030,08:03:00,08:03:00,10571,47,,1,,29074.02,
28168040,07:04:00,07:04:00,9947,1,,,1,0,
28168040,07:10:00,07:10:00,2127,2,,,,1567.88,
28168040,07:11:10,07:11:10,3836,3,,,,2226.65,0
28168040,07:18:00,07:18:00,2452,4,,,,6165.06,
28168040,07:21:00,07:21:00,18,5,,,,7587.64,
28168040,07:22:25,07:22:25,9506,6,,,,7995.83,0
28168040,07:28:00,07:28:00,7096,7,,,,9789.98,
28168040,07:28:56,07:28:56,9503,8,,,,10304.7,0
28168040,07:29:22,07:29:22,2388,9,,,,10535.84,0
28168040,07:30:05,07:30:05,2389,10,,,,10890.07,0
28168040,07:31:14,07:31:14,3481,11,,,,11493.68,0
28168040,07:31:49,07:31:49,5465,12,,,,11774.7,0
28168040,07:32:18,07:32:18,9502,13,,,,11989.01,0
28168040,07:33:02,07:33:02,4849,14,,,,12332.95,0
28168040,07:38:00,07:38:00,6607,15,,,,15676.51,
28168040,07:39:14,07:39:14,6585,16,,,,16376.48,0
28168040,07:39:53,07:39:53,8685,17,,,,16827.81,0
28168040,07:40:30,07:40:30,4873,18,,,,17105.2,0
28168040,07:40:56,07:40:56,4874,19,,,,17275.33,0
28168040,07:43:05,07:43:05,6995,20,,,,17762.96,0
28168040,07:43:16,07:43:16,9910,21,,,,17877.07,0
28168040,07:46:10,07:46:10,6530,22,,,,19450.23,0
28168040,07:47:00,07:47:00,3567,23,,,,19973.08,
28168040,07:47:50,07:47:50,3568,24,,,,20201.54,0
28168040,07:49:05,07:49:05,3510,25,,,,20564.03,0
28168040,07:50:20,07:50:20,8414,26,,,,20945.17,0
28168040,07:51:10,07:51:10,3512,27,,,,21182.29,0
28168040,07:52:00,07:52:00,3513,28,,,,21446.69,
28168040,07:52:34,07:52:34,3514,29,,,,21807.16,0
28168040,07:53:15,07:53:15,8595,30,,,,22186.82,0
28168040,07:53:42,07:53:42,3516,31,,,,22413.9,0
28168040,07:54:01,07:54:01,3517,32,,,,22536.6,0
28168040,07:54:39,07:54:39,3518,33,,,,22844.21,0
28168040,07:55:00,07:55:00,3519,34,,,,23017.9,0
28168040,07:56:16,07:56:16,3520,35,,,,23566.5,0
28168040,07:56:47,07:56:47,3521,36,,,,23807.68,0
28168040,07:57:57,07:57:57,3522,37,,,,24046.1,0
28168040,07:58:58,07:58:58,8524,38,,,,24277.66,0
28168040,07:59:35,07:59:35,8525,39,,,,24694.16,0
28168040,08:01:00,08:01:00,3676,40,,,,25734.7,
28168040,08:01:12,08:01:12,3256,41,,,,26030.35,0
28168040,08:01:29,08:01:29,10567,42,,,,26472.99,0
28168040,08:01:45,08:01:45,9762,43,,,,26964.04,0
28168040,08:01:52,08:01:52,9764,44,,,,27234.95,0
28168040,08:02:05,08:02:05,9766,45,,,,27591.67,0
28168040,08:02:18,08:02:18,9768,46,,,,27921.44,0
28168040,08:03:00,08:03:00,10571,47,,1,,29074.02,
28168050,07:04:00,07:04:00,9947,1,,,1,0,
28168050,07:10:00,07:10:00,2127,2,,,,1567.88,
28168050,07:11:10,07:11:10,3836,3,,,,2226.65,0
28168050,07:18:00,07:18:00,2452,4,,,,6165.06,
28168050,07:21:00,07:21:00,18,5,,,,7587.64,
28168050,07:22:25,07:22:25,9506,6,,,,7995.83,0
28168050,07:28:00,07:28:00,7096,7,,,,9789.98,
28168050,07:28:56,07:28:56,9503,8,,,,10304.7,0
28168050,07:29:22,07:29:22,2388,9,,,,10535.84,0
28168050,07:30:05,07:30:05,2389,10,,,,10890.07,0
28168050,07:31:14,07:31:14,3481,11,,,,11493.68,0
28168050,07:31:49,07:31:49,5465,12,,,,11774.7,0
28168050,07:32:18,07:32:18,9502,13,,,,11989.01,0
28168050,07:33:02,07:33:02,4849,14,,,,12332.95,0
28168050,07:38:00,07:38:00,6607,15,,,,15676.51,
28168050,07:39:14,07:39:14,6585,16,,,,16376.48,0
28168050,07:39:53,07:39:53,8685,17,,,,16827.81,0
28168050,07:40:30,07:40:30,4873,18,,,,17105.2,0
28168050,07:40:56,07:40:56,4874,19,,,,17275.33,0
28168050,07:43:05,07:43:05,6995,20,,,,17762.96,0
28168050,07:43:16,07:43:16,9910,21,,,,17877.07,0
28168050,07:46:10,07:46:10,6530,22,,,,19450.23,0
28168050,07:47:00,07:47:00,3567,23,,,,19973.08,
28168050,07:47:50,07:47:50,3568,24,,,,20201.54,0
28168050,07:49:05,07:49:05,3510,25,,,,20564.03,0
28168050,07:50:20,07:50:20,8414,26,,,,20945.17,0
28168050,07:51:10,07:51:10,3512,27,,,,21182.29,0
28168050,07:52:00,07:52:00,3513,28,,,,21446.69,
28168050,07:52:34,07:52:34,3514,29,,,,21807.16,0
28168050,07:53:15,07:53:15,8595,30,,,,22186.82,0
28168050,07:53:42,07:53:42,3516,31,,,,22413.9,0
28168050,07:54:01,07:54:01,3517,32,,,,22536.6,0
28168050,07:54:39,07:54:39,3518,33,,,,22844.21,0
28168050,07:55:00,07:55:00,3519,34,,,,23017.9,0
28168050,07:56:16,07:56:16,3520,35,,,,23566.5,0
28168050,07:56:47,07:56:47,3521,36,,,,23807.68,0
28168050,07:57:57,07:57:57,3522,37,,,,24046.1,0
28168050,07:58:58,07:58:58,8524,38,,,,24277.66,0
28168050,07:59:35,07:59:35,8525,39,,,,24694.16,0
28168050,08:01:00,08:01:00,3676,40,,,,25734.7,
28168050,08:01:12,08:01:12,3256,41,,,,26030.35,0
28168050,08:01:29,08:01:29,10567,42,,,,26472.99,0
28168050,08:01:45,08:01:45,9762,43,,,,26964.04,0
28168050,08:01:52,08:01:52,9764,44,,,,27234.95,0
28168050,08:02:05,08:02:05,9766,45,,,,27591.67,0
28168050,08:02:18,08:02:18,9768,46,,,,27921.44,0
28168050,08:03:00,08:03:00,10571,47,,1,,29074.02,
28168060,07:04:00,07:04:00,9947,1,,,1,0,
28168060,07:10:00,07:10:00,2127,2,,,,1567.88,
28168060,07:11:10,07:11:10,3836,3,,,,2226.65,0
28168060,07:18:00,07:18:00,2452,4,,,,6165.06,
28168060,07:21:00,07:21:00,18,5,,,,7587.64,
28168060,07:22:25,07:22:25,9506,6,,,,7995.83,0
28168060,07:28:00,07:28:00,7096,7,,,,9789.98,
28168060,07:28:56,07:28:56,9503,8,,,,10304.7,0
28168060,07:29:22,07:29:22,2388,9,,,,10535.84,0
28168060,07:30:05,07:30:05,2389,10,,,,10890.07,0
28168060,07:31:14,07:31:14,3481,11,,,,11493.68,0
28168060,07:31:49,07:31:49,5465,12,,,,11774.7,0
28168060,07:32:18,07:32:18,9502,13,,,,11989.01,0
28168060,07:33:02,07:33:02,4849,14,,,,12332.95,0
28168060,07:38:00,07:38:00,6607,15,,,,15676.51,
28168060,07:39:14,07:39:14,6585,16,,,,16376.48,0
28168060,07:39:53,07:39:53,8685,17,,,,16827.81,0
28168060,07:40:30,07:40:30,4873,18,,,,17105.2,0
28168060,07:40:56,07:40:56,4874,19,,,,17275.33,0
28168060,07:43:05,07:43:05,6995,20,,,,17762.96,0
28168060,07:43:16,07:43:16,9910,21,,,,17877.07,0
28168060,07:46:10,07:46:10,6530,22,,,,19450.23,0
28168060,07:47:00,07:47:00,3567,23,,,,19973.08,
28168060,07:47:50,07:47:50,3568,24,,,,20201.54,0
28168060,07:49:05,07:49:05,3510,25,,,,20564.03,0
28168060,07:50:20,07:50:20,8414,26,,,,20945.17,0
28168060,07:51:10,07:51:10,3512,27,,,,21182.29,0
28168060,07:52:00,07:52:00,3513,28,,,,21446.69,
28168060,07:52:34,07:52:34,3514,29,,,,21807.16,0
28168060,07:53:15,07:53:15,8595,30,,,,22186.82,0
28168060,07:53:42,07:53:42,3516,31,,,,22413.9,0
28168060,07:54:01,07:54:01,3517,32,,,,22536.6,0
28168060,07:54:39,07:54:39,3518,33,,,,22844.21,0
28168060,07:55:00,07:55:00,3519,34,,,,23017.9,0
28168060,07:56:16,07:56:16,3520,35,,,,23566.5,0
28168060,07:56:47,07:56:47,3521,36,,,,23807.68,0
28168060,07:57:57,07:57:57,3522,37,,,,24046.1,0
28168060,07:58:58,07:58:58,8524,38,,,,24277.66,0
28168060,07:59:35,07:59:35,8525,39,,,,24694.16,0
28168060,08:01:00,08:01:00,3676,40,,,,25734.7,
28168060,08:01:12,08:01:12,3256,41,,,,26030.35,0
28168060,08:01:29,08:01:29,10567,42,,,,26472.99,0
28168060,08:01:45,08:01:45,9762,43,,,,26964.04,0
28168060,08:01:52,08:01:52,9764,44,,,,27234.95,0
28168060,08:02:05,08:02:05,9766,45,,,,27591.67,0
28168060,08:02:18,08:02:18,9768,46,,,,27921.44,0
28168060,08:03:00,08:03:00,10571,47,,1,,29074.02,
28207020,12:10:01,12:10:01,6607,1,,,1,0,
28207020,12:10:41,12:10:41,6585,2,,,,699.97,0
28207020,12:11:02,12:11:02,8685,3,,,,1151.3,0
28207020,12:11:22,12:11:22,4873,4,,,,1428.69,0
28207020,12:11:37,12:11:37,4874,5,,,,1598.82,0
28207020,12:12:44,12:12:44,6995,6,,,,2086.16,0
28207020,12:12:54,12:12:54,9910,7,,,,2216.94,0
28207020,12:14:41,12:14:41,6530,8,,,,3790.57,0
28207020,12:15:00,12:15:00,3513,9,,,,4088.18,
28207020,12:15:34,12:15:34,3514,10,,,,4468.86,0
28207020,12:16:05,12:16:05,8595,11,,,,4848.51,0
28207020,12:16:25,12:16:25,3516,12,,,,5075.59,0
28207020,12:16:40,12:16:40,3517,13,,,,5198.29,0
28207020,12:17:07,12:17:07,3518,14,,,,5505.63,0
28207020,12:17:24,12:17:24,3519,15,,,,5679.32,0
28207020,12:18:21,12:18:21,3520,16,,,,6227.92,0
28207020,12:18:44,12:18:44,3521,17,,,,6469.1,0
28207020,12:19:39,12:19:39,3522,18,,,,6707.52,0
28207020,12:20:26,12:20:26,8524,19,,,,6939.08,0
28207020,12:20:54,12:20:54,8525,20,,,,7355.58,0
28207020,12:22:00,12:22:00,3676,21,,,,8396.12,
28207020,12:22:19,12:22:19,3256,22,,,,8691.77,0
28207020,12:22:45,12:22:45,10567,23,,,,9134.41,0
28207020,12:23:08,12:23:08,9762,24,,,,9625.46,0
28207020,12:23:20,12:23:20,9764,25,,,,9896.37,0
28207020,12:23:40,12:23:40,9766,26,,,,10253.09,0
28207020,12:23:57,12:23:57,9768,27,,,,10582.79,0
28207020,12:25:00,12:25:00,10571,28,,1,,11735.37,
28207030,12:10:01,12:10:01,6607,1,,,1,0,
28207030,12:10:41,12:10:41,6585,2,,,,699.97,0
28207030,12:11:02,12:11:02,8685,3,,,,1151.3,0
28207030,12:11:22,12:11:22,4873,4,,,,1428.69,0
28207030,12:11:37,12:11:37,4874,5,,,,1598.82,0
28207030,12:12:44,12:12:44,6995,6,,,,2086.16,0
28207030,12:12:54,12:12:54,9910,7,,,,2216.94,0
28207030,12:14:41,12:14:41,6530,8,,,,3790.57,0
28207030,12:15:00,12:15:00,3513,9,,,,4088.18,
28207030,12:15:34,12:15:34,3514,10,,,,4468.86,0
28207030,12:16:05,12:16:05,8595,11,,,,4848.51,0
28207030,12:16:25,12:16:25,3516,12,,,,5075.59,0
28207030,12:16:40,12:16:40,3517,13,,,,5198.29,0
28207030,12:17:07,12:17:07,3518,14,,,,5505.63,0
28207030,12:17:24,12:17:24,3519,15,,,,5679.32,0
28207030,12:18:21,12:18:21,3520,16,,,,6227.92,0
28207030,12:18:44,12:18:44,3521,17,,,,6469.1,0
28207030,12:19:39,12:19:39,3522,18,,,,6707.52,0
28207030,12:20:26,12:20:26,8524,19,,,,6939.08,0
28207030,12:20:54,12:20:54,8525,20,,,,7355.58,0
28207030,12:22:00,12:22:00,3676,21,,,,8396.12,
28207030,12:22:19,12:22:19,3256,22,,,,8691.77,0
28207030,12:22:45,12:22:45,10567,23,,,,9134.41,0
28207030,12:23:08,12:23:08,9762,24,,,,9625.46,0
28207030,12:23:20,12:23:20,9764,25,,,,9896.37,0
28207030,12:23:40,12:23:40,9766,26,,,,10253.09,0
28207030,12:23:57,12:23:57,9768,27,,,,10582.79,0
28207030,12:25:00,12:25:00,10571,28,,1,,11735.37,
28207040,12:10:01,12:10:01,6607,1,,,1,0,
28207040,12:10:41,12:10:41,6585,2,,,,699.97,0
28207040,12:11:02,12:11:02,8685,3,,,,1151.3,0
28207040,12:11:22,12:11:22,4873,4,,,,1428.69,0
28207040,12:11:37,12:11:37,4874,5,,,,1598.82,0
28207040,12:12:44,12:12:44,6995,6,,,,2086.16,0
28207040,12:12:54,12:12:54,9910,7,,,,2216.94,0
28207040,12:14:41,12:14:41,6530,8,,,,3790.57,0
28207040,12:15:00,12:15:00,3513,9,,,,4088.18,
28207040,12:15:34,12:15:34,3514,10,,,,4468.86,0
28207040,12:16:05,12:16:05,8595,11,,,,4848.51,0
28207040,12:16:25,12:16:25,3516,12,,,,5075.59,0
28207040,12:16:40,12:16:40,3517,13,,,,5198.29,0
28207040,12:17:07,12:17:07,3518,14,,,,5505.63,0
28207040,12:17:24,12:17:24,3519,15,,,,5679.32,0
28207040,12:18:21,12:18:21,3520,16,,,,6227.92,0
28207040,12:18:44,12:18:44,3521,17,,,,6469.1,0
28207040,12:19:39,12:19:39,3522,18,,,,6707.52,0
28207040,12:20:26,12:20:26,8524,19,,,,6939.08,0
28207040,12:20:54,12:20:54,8525,20,,,,7355.58,0
28207040,12:22:00,12:22:00,3676,21,,,,8396.12,
28207040,12:22:19,12:22:19,3256,22,,,,8691.77,0
28207040,12:22:45,12:22:45,10567,23,,,,9134.41,0
28207040,12:23:08,12:23:08,9762,24,,,,9625.46,0
28207040,12:23:20,12:23:20,9764,25,,,,9896.37,0
28207040,12:23:40,12:23:40,9766,26,,,,10253.09,0
28207040,12:23:57,12:23:57,9768,27,,,,10582.79,0
28207040,12:25:00,12:25:00,10571,28,,1,,11735.37,
28207050,12:10:01,12:10:01,6607,1,,,1,0,
28207050,12:10:41,12:10:41,6585,2,,,,699.97,0
28207050,12:11:02,12:11:02,8685,3,,,,1151.3,0
28207050,12:11:22,12:11:22,4873,4,,,,1428.69,0
28207050,12:11:37,12:11:37,4874,5,,,,1598.82,0
28207050,12:12:44,12:12:44,6995,6,,,,2086.16,0
28207050,12:12:54,12:12:54,9910,7,,,,2216.94,0
28207050,12:14:41,12:14:41,6530,8,,,,3790.57,0
28207050,12:15:00,12:15:00,3513,9,,,,4088.18,
28207050,12:15:34,12:15:34,3514,10,,,,4468.86,0
28207050,12:16:05,12:16:05,8595,11,,,,4848.51,0
28207050,12:16:25,12:16:25,3516,12,,,,5075.59,0
28207050,12:16:40,12:16:40,3517,13,,,,5198.29,0
28207050,12:17:07,12:17:07,3518,14,,,,5505.63,0
28207050,12:17:24,12:17:24,3519,15,,,,5679.32,0
28207050,12:18:21,12:18:21,3520,16,,,,6227.92,0
28207050,12:18:44,12:18:44,3521,17,,,,6469.1,0
28207050,12:19:39,12:19:39,3522,18,,,,6707.52,0
28207050,12:20:26,12:20:26,8524,19,,,,6939.08,0
28207050,12:20:54,12:20:54,8525,20,,,,7355.58,0
28207050,12:22:00,12:22:00,3676,21,,,,8396.12,
28207050,12:22:19,12:22:19,3256,22,,,,8691.77,0
28207050,12:22:45,12:22:45,10567,23,,,,9134.41,0
28207050,12:23:08,12:23:08,9762,24,,,,9625.46,0
28207050,12:23:20,12:23:20,9764,25,,,,9896.37,0
28207050,12:23:40,12:23:40,9766,26,,,,10253.09,0
28207050,12:23:57,12:23:57,9768,27,,,,10582.79,0
28207050,12:25:00,12:25:00,10571,28,,1,,11735.37,
28207060,12:10:01,12:10:01,6607,1,,,1,0,
28207060,12:10:41,12:10:41,6585,2,,,,699.97,0
28207060,12:11:02,12:11:02,8685,3,,,,1151.3,0
28207060,12:11:22,12:11:22,4873,4,,,,1428.69,0
28207060,12:11:37,12:11:37,4874,5,,,,1598.82,0
28207060,12:12:44,12:12:44,6995,6,,,,2086.16,0
28207060,12:12:54,12:12:54,9910,7,,,,2216.94,0
28207060,12:14:41,12:14:41,6530,8,,,,3790.57,0
28207060,12:15:00,12:15:00,3513,9,,,,4088.18,
28207060,12:15:34,12:15:34,3514,10,,,,4468.86,0
28207060,12:16:05,12:16:05,8595,11,,,,4848.51,0
28207060,12:16:25,12:16:25,3516,12,,,,5075.59,0
28207060,12:16:40,12:16:40,3517,13,,,,5198.29,0
28207060,12:17:07,12:17:07,3518,14,,,,5505.63,0
28207060,12:17:24,12:17:24,3519,15,,,,5679.32,0
28207060,12:18:21,12:18:21,3520,16,,,,6227.92,0
28207060,12:18:44,12:18:44,3521,17,,,,6469.1,0
28207060,12:19:39,12:19:39,3522,18,,,,6707.52,0
28207060,12:20:26,12:20:26,8524,19,,,,6939.08,0
28207060,12:20:54,12:20:54,8525,20,,,,7355.58,0
28207060,12:22:00,12:22:00,3676,21,,,,8396.12,
28207060,12:22:19,12:22:19,3256,22,,,,8691.77,0
28207060,12:22:45,12:22:45,10567,23,,,,9134.41,0
28207060,12:23:08,12:23:08,9762,24,,,,9625.46,0
28207060,12:23:20,12:23:20,9764,25,,,,9896.37,0
28207060,12:23:40,12:23:40,9766,26,,,,10253.09,0
28207060,12:23:57,12:23:57,9768,27,,,,10582.79,0
28207060,12:25:00,12:25:00,10571,28,,1,,11735.37,
28589100,20:10:00,20:10:00,6607,1,,,1,0,
28589100,20:10:48,20:10:48,6585,2,,,,699.97,0
28589100,20:11:14,20:11:14,8685,3,,,,1151.3,0
28589100,20:11:38,20:11:38,4873,4,,,,1428.69,0
28589100,20:11:55,20:11:55,4874,5,,,,1598.82,0
28589100,20:13:17,20:13:17,6995,6,,,,2086.16,0
28589100,20:13:28,20:13:28,9910,7,,,,2216.94,0
28589100,20:15:37,20:15:37,6530,8,,,,3790.57,0
28589100,20:16:00,20:16:00,3513,9,,,,4088.18,
28589100,20:16:39,20:16:39,3514,10,,,,4468.86,0
28589100,20:17:14,20:17:14,8595,11,,,,4848.51,0
28589100,20:17:38,20:17:38,3516,12,,,,5075.59,0
28589100,20:17:54,20:17:54,3517,13,,,,5198.29,0
28589100,20:18:26,20:18:26,3518,14,,,,5505.63,0
28589100,20:18:45,20:18:45,3519,15,,,,5679.32,0
28589100,20:19:49,20:19:49,3520,16,,,,6227.92,0
28589100,20:20:16,20:20:16,3521,17,,,,6469.1,0
28589100,20:21:19,20:21:19,3522,18,,,,6707.52,0
28589100,20:22:12,20:22:12,8524,19,,,,6939.08,0
28589100,20:22:45,20:22:45,8525,20,,,,7355.58,0
28589100,20:24:00,20:24:00,3676,21,,,,8396.12,
28589100,20:24:19,20:24:19,3256,22,,,,8691.77,0
28589100,20:24:45,20:24:45,10567,23,,,,9134.41,0
28589100,20:25:08,20:25:08,9762,24,,,,9625.46,0
28589100,20:25:20,20:25:20,9764,25,,,,9896.37,0
28589100,20:25:40,20:25:40,9766,26,,,,10253.09,0
28589100,20:25:57,20:25:57,9768,27,,,,10582.79,0
28589100,20:27:00,20:27:00,10571,28,,1,,11735.37,
28744100,08:35:00,08:35:00,9947,1,,,1,0,
28744100,08:41:00,08:41:00,2127,2,,,,1567.88,
28744100,08:42:10,08:42:10,3836,3,,,,2226.65,0
28744100,08:49:00,08:49:00,2452,4,,,,6165.06,
28744100,08:52:00,08:52:00,18,5,,,,7587.64,
28744100,08:53:25,08:53:25,9506,6,,,,7995.83,0
28744100,08:59:00,08:59:00,7096,7,,,,9789.98,
28744100,08:59:56,08:59:56,9503,8,,,,10304.7,0
28744100,09:00:22,09:00:22,2388,9,,,,10535.84,0
28744100,09:01:05,09:01:05,2389,10,,,,10890.07,0
28744100,09:02:14,09:02:14,3481,11,,,,11493.68,0
28744100,09:02:49,09:02:49,5465,12,,,,11774.7,0
28744100,09:03:18,09:03:18,9502,13,,,,11989.01,0
28744100,09:04:02,09:04:02,4849,14,,,,12332.95,0
28744100,09:09:00,09:09:00,6607,15,,,,15676.51,
28744100,09:10:14,09:10:14,6585,16,,,,16376.48,0
28744100,09:10:53,09:10:53,8685,17,,,,16827.81,0
28744100,09:11:30,09:11:30,4873,18,,,,17105.2,0
28744100,09:11:56,09:11:56,4874,19,,,,17275.33,0
28744100,09:14:05,09:14:05,6995,20,,,,17762.96,0
28744100,09:14:16,09:14:16,9910,21,,,,17877.07,0
28744100,09:17:10,09:17:10,6530,22,,,,19450.23,0
28744100,09:18:00,09:18:00,3567,23,,,,19973.08,
28744100,09:18:50,09:18:50,3568,24,,,,20201.54,0
28744100,09:20:05,09:20:05,3510,25,,,,20564.03,0
28744100,09:21:20,09:21:20,8414,26,,,,20945.17,0
28744100,09:22:10,09:22:10,3512,27,,,,21182.29,0
28744100,09:23:00,09:23:00,3513,28,,,,21446.69,
28744100,09:23:34,09:23:34,3514,29,,,,21807.16,0
28744100,09:24:15,09:24:15,8595,30,,,,22186.82,0
28744100,09:24:42,09:24:42,3516,31,,,,22413.9,0
28744100,09:25:01,09:25:01,3517,32,,,,22536.6,0
28744100,09:25:39,09:25:39,3518,33,,,,22844.21,0
28744100,09:26:00,09:26:00,3519,34,,,,23017.9,0
28744100,09:27:16,09:27:16,3520,35,,,,23566.5,0
28744100,09:27:47,09:27:47,3521,36,,,,23807.68,0
28744100,09:28:57,09:28:57,3522,37,,,,24046.1,0
28744100,09:29:58,09:29:58,8524,38,,,,24277.66,0
28744100,09:30:35,09:30:35,8525,39,,,,24694.16,0
28744100,09:32:00,09:32:00,3676,40,,,,25734.7,
28744100,09:32:06,09:32:06,3256,41,,,,26030.35,0
28744100,09:32:14,09:32:14,10567,42,,,,26472.99,0
28744100,09:32:22,09:32:22,9762,43,,,,26964.04,0
28744100,09:32:26,09:32:26,9764,44,,,,27234.95,0
28744100,09:32:32,09:32:32,9766,45,,,,27591.67,0
28744100,09:32:39,09:32:39,9768,46,,,,27921.44,0
28744100,09:33:00,09:33:00,10571,47,,1,,29074.02,
29031020,08:35:00,08:35:00,9947,1,,,1,0,
29031020,08:41:00,08:41:00,2127,2,,,,1567.88,
29031020,08:42:10,08:42:10,3836,3,,,,2226.65,0
29031020,08:49:00,08:49:00,2452,4,,,,6165.06,
29031020,08:52:00,08:52:00,18,5,,,,7587.64,
29031020,08:53:25,08:53:25,9506,6,,,,7995.83,0
29031020,08:59:00,08:59:00,7096,7,,,,9789.98,
29031020,08:59:56,08:59:56,9503,8,,,,10304.7,0
29031020,09:00:22,09:00:22,2388,9,,,,10535.84,0
29031020,09:01:05,09:01:05,2389,10,,,,10890.07,0
29031020,09:02:14,09:02:14,3481,11,,,,11493.68,0
29031020,09:02:49,09:02:49,5465,12,,,,11774.7,0
29031020,09:03:18,09:03:18,9502,13,,,,11989.01,0
29031020,09:04:02,09:04:02,4849,14,,,,12332.95,0
29031020,09:09:00,09:09:00,6607,15,,,,15676.51,
29031020,09:10:14,09:10:14,6585,16,,,,16376.48,0
29031020,09:10:53,09:10:53,8685,17,,,,16827.81,0
29031020,09:11:30,09:11:30,4873,18,,,,17105.2,0
29031020,09:11:56,09:11:56,4874,19,,,,17275.33,0
29031020,09:14:05,09:14:05,6995,20,,,,17762.96,0
29031020,09:14:16,09:14:16,9910,21,,,,17877.07,0
29031020,09:17:10,09:17:10,6530,22,,,,19450.23,0
29031020,09:18:00,09:18:00,3567,23,,,,19973.08,
29031020,09:18:50,09:18:50,3568,24,,,,20201.54,0
29031020,09:20:05,09:20:05,3510,25,,,,20564.03,0
29031020,09:21:20,09:21:20,8414,26,,,,20945.17,0
29031020,09:22:10,09:22:10,3512,27,,,,21182.29,0
29031020,09:23:00,09:23:00,3513,28,,,,21446.69,
29031020,09:23:34,09:23:34,3514,29,,,,21807.16,0
29031020,09:24:15,09:24:15,8595,30,,,,22186.82,0
29031020,09:24:42,09:24:42,3516,31,,,,22413.9,0
29031020,09:25:01,09:25:01,3517,32,,,,22536.6,0
29031020,09:25:39,09:25:39,3518,33,,,,22844.21,0
29031020,09:26:00,09:26:00,3519,34,,,,23017.9,0
29031020,09:27:16,09:27:16,3520,35,,,,23566.5,0
29031020,09:27:47,09:27:47,3521,36,,,,23807.68,0
29031020,09:28:57,09:28:57,3522,37,,,,24046.1,0
29031020,09:29:58,09:29:58,8524,38,,,,24277.66,0
29031020,09:30:35,09:30:35,8525,39,,,,24694.16,0
29031020,09:32:00,09:32:00,3676,40,,,,25734.7,
29031020,09:32:06,09:32:06,3256,41,,,,26030.35,0
29031020,09:32:14,09:32:14,10567,42,,,,26472.99,0
29031020,09:32:22,09:32:22,9762,43,,,,26964.04,0
29031020,09:32:26,09:32:26,9764,44,,,,27234.95,0
29031020,09:32:32,09:32:32,9766,45,,,,27591.67,0
29031020,09:32:39,09:32:39,9768,46,,,,27921.44,0
29031020,09:33:00,09:33:00,10571,47,,1,,29074.02,
29031030,08:35:00,08:35:00,9947,1,,,1,0,
29031030,08:41:00,08:41:00,2127,2,,,,1567.88,
29031030,08:42:10,08:42:10,3836,3,,,,2226.65,0
29031030,08:49:00,08:49:00,2452,4,,,,6165.06,
29031030,08:52:00,08:52:00,18,5,,,,7587.64,
29031030,08:53:25,08:53:25,9506,6,,,,7995.83,0
29031030,08:59:00,08:59:00,7096,7,,,,9789.98,
29031030,08:59:56,08:59:56,9503,8,,,,10304.7,0
29031030,09:00:22,09:00:22,2388,9,,,,10535.84,0
29031030,09:01:05,09:01:05,2389,10,,,,10890.07,0
29031030,09:02:14,09:02:14,3481,11,,,,11493.68,0
29031030,09:02:49,09:02:49,5465,12,,,,11774.7,0
29031030,09:03:18,09:03:18,9502,13,,,,11989.01,0
29031030,09:04:02,09:04:02,4849,14,,,,12332.95,0
29031030,09:09:00,09:09:00,6607,15,,,,15676.51,
29031030,09:10:14,09:10:14,6585,16,,,,16376.48,0
29031030,09:10:53,09:10:53,8685,17,,,,16827.81,0
29031030,09:11:30,09:11:30,4873,18,,,,17105.2,0
29031030,09:11:56,09:11:56,4874,19,,,,17275.33,0
29031030,09:14:05,09:14:05,6995,20,,,,17762.96,0
29031030,09:14:16,09:14:16,9910,21,,,,17877.07,0
29031030,09:17:10,09:17:10,6530,22,,,,19450.23,0
29031030,09:18:00,09:18:00,3567,23,,,,19973.08,
29031030,09:18:50,09:18:50,3568,24,,,,20201.54,0
29031030,09:20:05,09:20:05,3510,25,,,,20564.03,0
29031030,09:21:20,09:21:20,8414,26,,,,20945.17,0
29031030,09:22:10,09:22:10,3512,27,,,,21182.29,0
29031030,09:23:00,09:23:00,3513,28,,,,21446.69,
29031030,09:23:34,09:23:34,3514,29,,,,21807.16,0
29031030,09:24:15,09:24:15,8595,30,,,,22186.82,0
29031030,09:24:42,09:24:42,3516,31,,,,22413.9,0
29031030,09:25:01,09:25:01,3517,32,,,,22536.6,0
29031030,09:25:39,09:25:39,3518,33,,,,22844.21,0
29031030,09:26:00,09:26:00,3519,34,,,,23017.9,0
29031030,09:27:16,09:27:16,3520,35,,,,23566.5,0
29031030,09:27:47,09:27:47,3521,36,,,,23807.68,0
29031030,09:28:57,09:28:57,3522,37,,,,24046.1,0
29031030,09:29:58,09:29:58,8524,38,,,,24277.66,0
29031030,09:30:35,09:30:35,8525,39,,,,24694.16,0
29031030,09:32:00,09:32:00,3676,40,,,,25734.7,
29031030,09:32:06,09:32:06,3256,41,,,,26030.35,0
29031030,09:32:14,09:32:14,10567,42,,,,26472.99,0
29031030,09:32:22,09:32:22,9762,43,,,,26964.04,0
29031030,09:32:26,09:32:26,9764,44,,,,27234.95,0
29031030,09:32:32,09:32:32,9766,45,,,,27591.67,0
29031030,09:32:39,09:32:39,9768,46,,,,27921.44,0
29031030,09:33:00,09:33:00,10571,47,,1,,29074.02,
29031040,08:35:00,08:35:00,9947,1,,,1,0,
29031040,08:41:00,08:41:00,2127,2,,,,1567.88,
29031040,08:42:10,08:42:10,3836,3,,,,2226.65,0
29031040,08:49:00,08:49:00,2452,4,,,,6165.06,
29031040,08:52:00,08:52:00,18,5,,,,7587.64,
29031040,08:53:25,08:53:25,9506,6,,,,7995.83,0
29031040,08:59:00,08:59:00,7096,7,,,,9789.98,
29031040,08:59:56,08:59:56,9503,8,,,,10304.7,0
29031040,09:00:22,09:00:22,2388,9,,,,10535.84,0
29031040,09:01:05,09:01:05,2389,10,,,,10890.07,0
29031040,09:02:14,09:02:14,3481,11,,,,11493.68,0
29031040,09:02:49,09:02:49,5465,12,,,,11774.7,0
29031040,09:03:18,09:03:18,9502,13,,,,11989.01,0
29031040,09:04:02,09:04:02,4849,14,,,,12332.95,0
29031040,09:09:00,09:09:00,6607,15,,,,15676.51,
29031040,09:10:14,09:10:14,6585,16,,,,16376.48,0
29031040,09:10:53,09:10:53,8685,17,,,,16827.81,0
29031040,09:11:30,09:11:30,4873,18,,,,17105.2,0
29031040,09:11:56,09:11:56,4874,19,,,,17275.33,0
29031040,09:14:05,09:14:05,6995,20,,,,17762.96,0
29031040,09:14:16,09:14:16,9910,21,,,,17877.07,0
29031040,09:17:10,09:17:10,6530,22,,,,19450.23,0
29031040,09:18:00,09:18:00,3567,23,,,,19973.08,
29031040,09:18:50,09:18:50,3568,24,,,,20201.54,0
29031040,09:20:05,09:20:05,3510,25,,,,20564.03,0
29031040,09:21:20,09:21:20,8414,26,,,,20945.17,0
29031040,09:22:10,09:22:10,3512,27,,,,21182.29,0
29031040,09:23:00,09:23:00,3513,28,,,,21446.69,
29031040,09:23:34,09:23:34,3514,29,,,,21807.16,0
29031040,09:24:15,09:24:15,8595,30,,,,22186.82,0
29031040,09:24:42,09:24:42,3516,31,,,,22413.9,0
29031040,09:25:01,09:25:01,3517,32,,,,22536.6,0
29031040,09:25:39,09:25:39,3518,33,,,,22844.21,0
29031040,09:26:00,09:26:00,3519,34,,,,23017.9,0
29031040,09:27:16,09:27:16,3520,35,,,,23566.5,0
29031040,09:27:47,09:27:47,3521,36,,,,23807.68,0
29031040,09:28:57,09:28:57,3522,37,,,,24046.1,0
29031040,09:29:58,09:29:58,8524,38,,,,24277.66,0
29031040,09:30:35,09:30:35,8525,39,,,,24694.16,0
29031040,09:32:00,09:32:00,3676,40,,,,25734.7,
29031040,09:32:06,09:32:06,3256,41,,,,26030.35,0
29031040,09:32:14,09:32:14,10567,42,,,,26472.99,0
29031040,09:32:22,09:32:22,9762,43,,,,26964.04,0
29031040,09:32:26,09:32:26,9764,44,,,,27234.95,0
29031040,09:32:32,09:32:32,9766,45,,,,27591.67,0
29031040,09:32:39,09:32:39,9768,46,,,,27921.44,0
29031040,09:33:00,09:33:00,10571,47,,1,,29074.02,
29031050,08:35:00,08:35:00,9947,1,,,1,0,
29031050,08:41:00,08:41:00,2127,2,,,,1567.88,
29031050,08:42:10,08:42:10,3836,3,,,,2226.65,0
29031050,08:49:00,08:49:00,2452,4,,,,6165.06,
29031050,08:52:00,08:52:00,18,5,,,,7587.64,
29031050,08:53:25,08:53:25,9506,6,,,,7995.83,0
29031050,08:59:00,08:59:00,7096,7,,,,9789.98,
29031050,08:59:56,08:59:56,9503,8,,,,10304.7,0
29031050,09:00:22,09:00:22,2388,9,,,,10535.84,0
29031050,09:01:05,09:01:05,2389,10,,,,10890.07,0
29031050,09:02:14,09:02:14,3481,11,,,,11493.68,0
29031050,09:02:49,09:02:49,5465,12,,,,11774.7,0
29031050,09:03:18,09:03:18,9502,13,,,,11989.01,0
29031050,09:04:02,09:04:02,4849,14,,,,12332.95,0
29031050,09:09:00,09:09:00,6607,15,,,,15676.51,
29031050,09:10:14,09:10:14,6585,16,,,,16376.48,0
29031050,09:10:53,09:10:53,8685,17,,,,16827.81,0
29031050,09:11:30,09:11:30,4873,18,,,,17105.2,0
29031050,09:11:56,09:11:56,4874,19,,,,17275.33,0
29031050,09:14:05,09:14:05,6995,20,,,,17762.96,0
29031050,09:14:16,09:14:16,9910,21,,,,17877.07,0
29031050,09:17:10,09:17:10,6530,22,,,,19450.23,0
29031050,09:18:00,09:18:00,3567,23,,,,19973.08,
29031050,09:18:50,09:18:50,3568,24,,,,20201.54,0
29031050,09:20:05,09:20:05,3510,25,,,,20564.03,0
29031050,09:21:20,09:21:20,8414,26,,,,20945.17,0
29031050,09:22:10,09:22:10,3512,27,,,,21182.29,0
29031050,09:23:00,09:23:00,3513,28,,,,21446.69,
29031050,09:23:34,09:23:34,3514,29,,,,21807.16,0
29031050,09:24:15,09:24:15,8595,30,,,,22186.82,0
29031050,09:24:42,09:24:42,3516,31,,,,22413.9,0
29031050,09:25:01,09:25:01,3517,32,,,,22536.6,0
29031050,09:25:39,09:25:39,3518,33,,,,22844.21,0
29031050,09:26:00,09:26:00,3519,34,,,,23017.9,0
29031050,09:27:16,09:27:16,3520,35,,,,23566.5,0
29031050,09:27:47,09:27:47,3521,36,,,,23807.68,0
29031050,09:28:57,09:28:57,3522,37,,,,24046.1,0
29031050,09:29:58,09:29:58,8524,38,,,,24277.66,0
29031050,09:30:35,09:30:35,8525,39,,,,24694.16,0
29031050,09:32:00,09:32:00,3676,40,,,,25734.7,
29031050,09:32:06,09:32:06,3256,41,,,,26030.35,0
29031050,09:32:14,09:32:14,10567,42,,,,26472.99,0
29031050,09:32:22,09:32:22,9762,43,,,,26964.04,0
29031050,09:32:26,09:32:26,9764,44,,,,27234.95,0
29031050,09:32:32,09:32:32,9766,45,,,,27591.67,0
29031050,09:32:39,09:32:39,9768,46,,,,27921.44,0
29031050,09:33:00,09:33:00,10571,47,,1,,29074.02,
29031060,08:35:00,08:35:00,9947,1,,,1,0,
29031060,08:41:00,08:41:00,2127,2,,,,1567.88,
29031060,08:42:10,08:42:10,3836,3,,,,2226.65,0
29031060,08:49:00,08:49:00,2452,4,,,,6165.06,
29031060,08:52:00,08:52:00,18,5,,,,7587.64,
29031060,08:53:25,08:53:25,9506,6,,,,7995.83,0
29031060,08:59:00,08:59:00,7096,7,,,,9789.98,
29031060,08:59:56,08:59:56,9503,8,,,,10304.7,0
29031060,09:00:22,09:00:22,2388,9,,,,10535.84,0
29031060,09:01:05,09:01:05,2389,10,,,,10890.07,0
29031060,09:02:14,09:02:14,3481,11,,,,11493.68,0
29031060,09:02:49,09:02:49,5465,12,,,,11774.7,0
29031060,09:03:18,09:03:18,9502,13,,,,11989.01,0
29031060,09:04:02,09:04:02,4849,14,,,,12332.95,0
29031060,09:09:00,09:09:00,6607,15,,,,15676.51,
29031060,09:10:14,09:10:14,6585,16,,,,16376.48,0
29031060,09:10:53,09:10:53,8685,17,,,,16827.81,0
29031060,09:11:30,09:11:30,4873,18,,,,17105.2,0
29031060,09:11:56,09:11:56,4874,19,,,,17275.33,0
29031060,09:14:05,09:14:05,6995,20,,,,17762.96,0
29031060,09:14:16,09:14:16,9910,21,,,,17877.07,0
29031060,09:17:10,09:17:10,6530,22,,,,19450.23,0
29031060,09:18:00,09:18:00,3567,23,,,,19973.08,
29031060,09:18:50,09:18:50,3568,24,,,,20201.54,0
29031060,09:20:05,09:20:05,3510,25,,,,20564.03,0
29031060,09:21:20,09:21:20,8414,26,,,,20945.17,0
29031060,09:22:10,09:22:10,3512,27,,,,21182.29,0
29031060,09:23:00,09:23:00,3513,28,,,,21446.69,
29031060,09:23:34,09:23:34,3514,29,,,,21807.16,0
29031060,09:24:15,09:24:15,8595,30,,,,22186.82,0
29031060,09:24:42,09:24:42,3516,31,,,,22413.9,0
29031060,09:25:01,09:25:01,3517,32,,,,22536.6,0
29031060,09:25:39,09:25:39,3518,33,,,,22844.21,0
29031060,09:26:00,09:26:00,3519,34,,,,23017.9,0
29031060,09:27:16,09:27:16,3520,35,,,,23566.5,0
29031060,09:27:47,09:27:47,3521,36,,,,23807.68,0
29031060,09:28:57,09:28:57,3522,37,,,,24046.1,0
29031060,09:29:58,09:29:58,8524,38,,,,24277.66,0
29031060,09:30:35,09:30:35,8525,39,,,,24694.16,0
29031060,09:32:00,09:32:00,3676,40,,,,25734.7,
29031060,09:32:06,09:32:06,3256,41,,,,26030.35,0
29031060,09:32:14,09:32:14,10567,42,,,,26472.99,0
29031060,09:32:22,09:32:22,9762,43,,,,26964.04,0
29031060,09:32:26,09:32:26,9764,44,,,,27234.95,0
29031060,09:32:32,09:32:32,9766,45,,,,27591.67,0
29031060,09:32:39,09:32:39,9768,46,,,,27921.44,0
29031060,09:33:00,09:33:00,10571,47,,1,,29074.02,
29058100,21:39:00,21:39:00,6607,1,,,1,0,
29058100,21:39:48,21:39:48,6585,2,,,,699.97,0
29058100,21:40:14,21:40:14,8685,3,,,,1151.3,0
29058100,21:40:38,21:40:38,4873,4,,,,1428.69,0
29058100,21:40:55,21:40:55,4874,5,,,,1598.82,0
29058100,21:42:17,21:42:17,6995,6,,,,2086.16,0
29058100,21:42:28,21:42:28,9910,7,,,,2216.94,0
29058100,21:44:37,21:44:37,6530,8,,,,3790.57,0
29058100,21:45:00,21:45:00,3513,9,,,,4088.18,
29058100,21:45:39,21:45:39,3514,10,,,,4468.86,0
29058100,21:46:14,21:46:14,8595,11,,,,4848.51,0
29058100,21:46:38,21:46:38,3516,12,,,,5075.59,0
29058100,21:46:54,21:46:54,3517,13,,,,5198.29,0
29058100,21:47:26,21:47:26,3518,14,,,,5505.63,0
29058100,21:47:45,21:47:45,3519,15,,,,5679.32,0
29058100,21:48:49,21:48:49,3520,16,,,,6227.92,0
29058100,21:49:16,21:49:16,3521,17,,,,6469.1,0
29058100,21:50:19,21:50:19,3522,18,,,,6707.52,0
29058100,21:51:12,21:51:12,8524,19,,,,6939.08,0
29058100,21:51:45,21:51:45,8525,20,,,,7355.58,0
29058100,21:53:00,21:53:00,3676,21,,,,8396.12,
29058100,21:53:19,21:53:19,3256,22,,,,8691.77,0
29058100,21:53:45,21:53:45,10567,23,,,,9134.41,0
29058100,21:54:08,21:54:08,9762,24,,,,9625.46,0
29058100,21:54:20,21:54:20,9764,25,,,,9896.37,0
29058100,21:54:40,21:54:40,9766,26,,,,10253.09,0
29058100,21:54:57,21:54:57,9768,27,,,,10582.79,0
29058100,21:56:00,21:56:00,10571,28,,1,,11735.37,
29762100,12:10:01,12:10:01,6607,1,,,1,0,
29762100,12:10:41,12:10:41,6585,2,,,,699.97,0
29762100,12:11:02,12:11:02,8685,3,,,,1151.3,0
29762100,12:11:22,12:11:22,4873,4,,,,1428.69,0
29762100,12:11:37,12:11:37,4874,5,,,,1598.82,0
29762100,12:12:44,12:12:44,6995,6,,,,2086.16,0
29762100,12:12:54,12:12:54,9910,7,,,,2216.94,0
29762100,12:14:41,12:14:41,6530,8,,,,3790.57,0
29762100,12:15:00,12:15:00,3513,9,,,,4088.18,
29762100,12:15:34,12:15:34,3514,10,,,,4468.86,0
29762100,12:16:05,12:16:05,8595,11,,,,4848.51,0
29762100,12:16:25,12:16:25,3516,12,,,,5075.59,0
29762100,12:16:40,12:16:40,3517,13,,,,5198.29,0
29762100,12:17:07,12:17:07,3518,14,,,,5505.63,0
29762100,12:17:24,12:17:24,3519,15,,,,5679.32,0
29762100,12:18:21,12:18:21,3520,16,,,,6227.92,0
29762100,12:18:44,12:18:44,3521,17,,,,6469.1,0
29762100,12:19:39,12:19:39,3522,18,,,,6707.52,0
29762100,12:20:26,12:20:26,8524,19,,,,6939.08,0
29762100,12:20:54,12:20:54,8525,20,,,,7355.58,0
29762100,12:22:00,12:22:00,3676,21,,,,8396.12,
29762100,12:22:19,12:22:19,3256,22,,,,8691.77,0
29762100,12:22:45,12:22:45,10567,23,,,,9134.41,0
29762100,12:23:08,12:23:08,9762,24,,,,9625.46,0
29762100,12:23:20,12:23:20,9764,25,,,,9896.37,0
29762100,12:23:40,12:23:40,9766,26,,,,10253.09,0
29762100,12:23:57,12:23:57,9768,27,,,,10582.79,0
29762100,12:25:00,12:25:00,10571,28,,1,,11735.37,
30760100,17:38:00,17:38:00,6607,1,,,1,0,
30760100,17:38:57,17:38:57,6585,2,,,,699.97,0
30760100,17:39:28,17:39:28,8685,3,,,,1151.3,0
30760100,17:39:56,17:39:56,4873,4,,,,1428.69,0
30760100,17:40:17,17:40:17,4874,5,,,,1598.82,0
30760100,17:41:50,17:41:50,6995,6,,,,2086.2,0
30760100,17:42:02,17:42:02,9910,7,,,,2217.6,0
30760100,17:44:17,17:44:17,6530,8,,,,3790.76,0
30760100,17:45:11,17:45:11,3512,9,,,,4283.49,0
30760100,17:45:31,17:45:31,8414,10,,,,4536.68,0
30760100,17:46:00,17:46:00,3510,11,,,,4910.71,0
30760100,17:46:38,17:46:38,3568,12,,,,5486.73,0
30760100,17:47:00,17:47:00,3567,13,,,,5729.83,
30760100,17:52:00,17:52:00,3513,14,,,,6019.63,
30760100,17:52:32,17:52:32,3514,15,,,,6389.99,0
30760100,17:53:09,17:53:09,8595,16,,,,6769.65,0
30760100,17:53:33,17:53:33,3516,17,,,,6996.73,0
30760100,17:53:49,17:53:49,3517,18,,,,7119.43,0
30760100,17:54:23,17:54:23,3518,19,,,,7427.04,0
30760100,17:54:42,17:54:42,3519,20,,,,7600.73,0
30760100,17:55:49,17:55:49,3520,21,,,,8149.33,0
30760100,17:56:16,17:56:16,3521,22,,,,8390.51,0
30760100,17:57:19,17:57:19,3522,23,,,,8628.93,0
30760100,17:58:12,17:58:12,8524,24,,,,8862.11,0
30760100,17:58:44,17:58:44,8525,25,,,,9278.61,0
30760100,18:00:00,18:00:00,3676,26,,,,10319.15,
30760100,18:00:18,18:00:18,3256,27,,,,10614.8,0
30760100,18:00:44,18:00:44,10567,28,,,,11057.44,0
30760100,18:01:07,18:01:07,9762,29,,,,11548.49,0
30760100,18:01:19,18:01:19,9764,30,,,,11819.4,0
30760100,18:01:38,18:01:38,9766,31,,,,12176.12,0
30760100,18:01:58,18:01:58,9768,32,,,,12505.89,0
30760100,18:03:00,18:03:00,10571,33,,1,,13658.47,
30774100,05:20:00,05:20:00,6607,1,,,1,0,
30774100,05:21:04,05:21:04,6585,2,,,,699.97,0
30774100,05:21:39,05:21:39,8685,3,,,,1151.3,0
30774100,05:22:11,05:22:11,4873,4,,,,1428.69,0
30774100,05:22:34,05:22:34,4874,5,,,,1598.82,0
30774100,05:24:23,05:24:23,6995,6,,,,2086.16,0
30774100,05:24:37,05:24:37,9910,7,,,,2216.94,0
30774100,05:27:30,05:27:30,6530,8,,,,3790.57,0
30774100,05:28:00,05:28:00,3513,9,,,,4088.18,
30774100,05:28:39,05:28:39,3514,10,,,,4468.86,0
30774100,05:29:14,05:29:14,8595,11,,,,4848.51,0
30774100,05:29:38,05:29:38,3516,12,,,,5075.59,0
30774100,05:29:54,05:29:54,3517,13,,,,5198.29,0
30774100,05:30:26,05:30:26,3518,14,,,,5505.63,0
30774100,05:30:45,05:30:45,3519,15,,,,5679.32,0
30774100,05:31:49,05:31:49,3520,16,,,,6227.92,0
30774100,05:32:16,05:32:16,3521,17,,,,6469.1,0
30774100,05:33:19,05:33:19,3522,18,,,,6707.52,0
30774100,05:34:12,05:34:12,8524,19,,,,6939.08,0
30774100,05:34:45,05:34:45,8525,20,,,,7355.58,0
30774100,05:36:00,05:36:00,3676,21,,,,8396.12,
30774100,05:36:19,05:36:19,3256,22,,,,8691.77,0
30774100,05:36:45,05:36:45,10567,23,,,,9134.41,0
30774100,05:37:08,05:37:08,9762,24,,,,9625.46,0
30774100,05:37:20,05:37:20,9764,25,,,,9896.37,0
30774100,05:37:40,05:37:40,9766,26,,,,10253.09,0
30774100,05:37:57,05:37:57,9768,27,,,,10582.79,0
30774100,05:39:00,05:39:00,10571,28,,1,,11735.37,
30775100,19:10:00,19:10:00,6607,1,,,1,0,
30775100,19:10:48,19:10:48,6585,2,,,,699.97,0
30775100,19:11:14,19:11:14,8685,3,,,,1151.3,0
30775100,19:11:38,19:11:38,4873,4,,,,1428.69,0
30775100,19:11:55,19:11:55,4874,5,,,,1598.82,0
30775100,19:13:17,19:13:17,6995,6,,,,2086.16,0
30775100,19:13:28,19:13:28,9910,7,,,,2216.94,0
30775100,19:15:37,19:15:37,6530,8,,,,3790.57,0
30775100,19:16:00,19:16:00,3513,9,,,,4088.18,
30775100,19:16:39,19:16:39,3514,10,,,,4468.86,0
30775100,19:17:14,19:17:14,8595,11,,,,4848.51,0
30775100,19:17:38,19:17:38,3516,12,,,,5075.59,0
30775100,19:17:54,19:17:54,3517,13,,,,5198.29,0
30775100,19:18:26,19:18:26,3518,14,,,,5505.63,0
30775100,19:18:45,19:18:45,3519,15,,,,5679.32,0
30775100,19:19:49,19:19:49,3520,16,,,,6227.92,0
30775100,19:20:16,19:20:16,3521,17,,,,6469.1,0
30775100,19:21:19,19:21:19,3522,18,,,,6707.52,0
30775100,19:22:12,19:22:12,8524,19,,,,6939.08,0
30775100,19:22:45,19:22:45,8525,20,,,,7355.58,0
30775100,19:24:00,19:24:00,3676,21,,,,8396.12,
30775100,19:24:19,19:24:19,3256,22,,,,8691.77,0
30775100,19:24:45,19:24:45,10567,23,,,,9134.41,0
30775100,19:25:08,19:25:08,9762,24,,,,9625.46,0
30775100,19:25:20,19:25:20,9764,25,,,,9896.37,0
30775100,19:25:40,19:25:40,9766,26,,,,10253.09,0
30775100,19:25:57,19:25:57,9768,27,,,,10582.79,0
30775100,19:27:00,19:27:00,10571,28,,1,,11735.37,
30925100,12:40:00,12:40:00,6607,1,,,1,0,
30925100,12:40:40,12:40:40,6585,2,,,,699.97,0
30925100,12:41:01,12:41:01,8685,3,,,,1151.3,0
30925100,12:41:21,12:41:21,4873,4,,,,1428.69,0
30925100,12:41:36,12:41:36,4874,5,,,,1598.82,0
30925100,12:42:44,12:42:44,6995,6,,,,2086.16,0
30925100,12:42:53,12:42:53,9910,7,,,,2216.94,0
30925100,12:44:41,12:44:41,6530,8,,,,3790.57,0
30925100,12:45:00,12:45:00,3513,9,,,,4088.18,
30925100,12:45:34,12:45:34,3514,10,,,,4468.86,0
30925100,12:46:05,12:46:05,8595,11,,,,4848.51,0
30925100,12:46:25,12:46:25,3516,12,,,,5075.59,0
30925100,12:46:40,12:46:40,3517,13,,,,5198.29,0
30925100,12:47:07,12:47:07,3518,14,,,,5505.63,0
30925100,12:47:24,12:47:24,3519,15,,,,5679.32,0
30925100,12:48:21,12:48:21,3520,16,,,,6227.92,0
30925100,12:48:44,12:48:44,3521,17,,,,6469.1,0
30925100,12:49:39,12:49:39,3522,18,,,,6707.52,0
30925100,12:50:26,12:50:26,8524,19,,,,6939.08,0
30925100,12:50:54,12:50:54,8525,20,,,,7355.58,0
30925100,12:52:00,12:52:00,3676,21,,,,8396.12,
30925100,12:52:19,12:52:19,3256,22,,,,8691.77,0
30925100,12:52:45,12:52:45,10567,23,,,,9134.41,0
30925100,12:53:08,12:53:08,9762,24,,,,9625.46,0
30925100,12:53:20,12:53:20,9764,25,,,,9896.37,0
30925100,12:53:40,12:53:40,9766,26,,,,10253.09,0
30925100,12:53:57,12:53:57,9768,27,,,,10582.79,0
30925100,12:55:00,12:55:00,10571,28,,1,,11735.37,
3756020,12:40:00,12:40:00,6607,1,,,1,0,
3756020,12:40:40,12:40:40,6585,2,,,,699.97,0
3756020,12:41:01,12:41:01,8685,3,,,,1151.3,0
3756020,12:41:21,12:41:21,4873,4,,,,1428.69,0
3756020,12:41:36,12:41:36,4874,5,,,,1598.82,0
3756020,12:42:44,12:42:44,6995,6,,,,2086.16,0
3756020,12:42:53,12:42:53,9910,7,,,,2216.94,0
3756020,12:44:41,12:44:41,6530,8,,,,3790.57,0
3756020,12:45:00,12:45:00,3513,9,,,,4088.18,
3756020,12:45:34,12:45:34,3514,10,,,,4468.86,0
3756020,12:46:05,12:46:05,8595,11,,,,4848.51,0
3756020,12:46:25,12:46:25,3516,12,,,,5075.59,0
3756020,12:46:40,12:46:40,3517,13,,,,5198.29,0
3756020,12:47:07,12:47:07,3518,14,,,,5505.63,0
3756020,12:47:24,12:47:24,3519,15,,,,5679.32,0
3756020,12:48:21,12:48:21,3520,16,,,,6227.92,0
3756020,12:48:44,12:48:44,3521,17,,,,6469.1,0
3756020,12:49:39,12:49:39,3522,18,,,,6707.52,0
3756020,12:50:26,12:50:26,8524,19,,,,6939.08,0
3756020,12:50:54,12:50:54,8525,20,,,,7355.58,0
3756020,12:52:00,12:52:00,3676,21,,,,8396.12,
3756020,12:52:19,12:52:19,3256,22,,,,8691.77,0
3756020,12:52:45,12:52:45,10567,23,,,,9134.41,0
3756020,12:53:08,12:53:08,9762,24,,,,9625.46,0
3756020,12:53:20,12:53:20,9764,25,,,,9896.37,0
3756020,12:53:40,12:53:40,9766,26,,,,10253.09,0
3756020,12:53:57,12:53:57,9768,27,,,,10582.79,0
3756020,12:55:00,12:55:00,10571,28,,1,,11735.37,
3756030,12:40:00,12:40:00,6607,1,,,1,0,
3756030,12:40:40,12:40:40,6585,2,,,,699.97,0
3756030,12:41:01,12:41:01,8685,3,,,,1151.3,0
3756030,12:41:21,12:41:21,4873,4,,,,1428.69,0
3756030,12:41:36,12:41:36,4874,5,,,,1598.82,0
3756030,12:42:44,12:42:44,6995,6,,,,2086.16,0
3756030,12:42:53,12:42:53,9910,7,,,,2216.94,0
3756030,12:44:41,12:44:41,6530,8,,,,3790.57,0
3756030,12:45:00,12:45:00,3513,9,,,,4088.18,
3756030,12:45:34,12:45:34,3514,10,,,,4468.86,0
3756030,12:46:05,12:46:05,8595,11,,,,4848.51,0
3756030,12:46:25,12:46:25,3516,12,,,,5075.59,0
3756030,12:46:40,12:46:40,3517,13,,,,5198.29,0
3756030,12:47:07,12:47:07,3518,14,,,,5505.63,0
3756030,12:47:24,12:47:24,3519,15,,,,5679.32,0
3756030,12:48:21,12:48:21,3520,16,,,,6227.92,0
3756030,12:48:44,12:48:44,3521,17,,,,6469.1,0
3756030,12:49:39,12:49:39,3522,18,,,,6707.52,0
3756030,12:50:26,12:50:26,8524,19,,,,6939.08,0
3756030,12:50:54,12:50:54,8525,20,,,,7355.58,0
3756030,12:52:00,12:52:00,3676,21,,,,8396.12,
3756030,12:52:19,12:52:19,3256,22,,,,8691.77,0
3756030,12:52:45,12:52:45,10567,23,,,,9134.41,0
3756030,12:53:08,12:53:08,9762,24,,,,9625.46,0
3756030,12:53:20,12:53:20,9764,25,,,,9896.37,0
3756030,12:53:40,12:53:40,9766,26,,,,10253.09,0
3756030,12:53:57,12:53:57,9768,27,,,,10582.79,0
3756030,12:55:00,12:55:00,10571,28,,1,,11735.37,
3756040,12:40:00,12:40:00,6607,1,,,1,0,
3756040,12:40:40,12:40:40,6585,2,,,,699.97,0
3756040,12:41:01,12:41:01,8685,3,,,,1151.3,0
3756040,12:41:21,12:41:21,4873,4,,,,1428.69,0
3756040,12:41:36,12:41:36,4874,5,,,,1598.82,0
3756040,12:42:44,12:42:44,6995,6,,,,2086.16,0
3756040,12:42:53,12:42:53,9910,7,,,,2216.94,0
3756040,12:44:41,12:44:41,6530,8,,,,3790.57,0
3756040,12:45:00,12:45:00,3513,9,,,,4088.18,
3756040,12:45:34,12:45:34,3514,10,,,,4468.86,0
3756040,12:46:05,12:46:05,8595,11,,,,4848.51,0
3756040,12:46:25,12:46:25,3516,12,,,,5075.59,0
3756040,12:46:40,12:46:40,3517,13,,,,5198.29,0
3756040,12:47:07,12:47:07,3518,14,,,,5505.63,0
3756040,12:47:24,12:47:24,3519,15,,,,5679.32,0
3756040,12:48:21,12:48:21,3520,16,,,,6227.92,0
3756040,12:48:44,12:48:44,3521,17,,,,6469.1,0
3756040,12:49:39,12:49:39,3522,18,,,,6707.52,0
3756040,12:50:26,12:50:26,8524,19,,,,6939.08,0
3756040,12:50:54,12:50:54,8525,20,,,,7355.58,0
3756040,12:52:00,12:52:00,3676,21,,,,8396.12,
3756040,12:52:19,12:52:19,3256,22,,,,8691.77,0
3756040,12:52:45,12:52:45,10567,23,,,,9134.41,0
3756040,12:53:08,12:53:08,9762,24,,,,9625.46,0
3756040,12:53:20,12:53:20,9764,25,,,,9896.37,0
3756040,12:53:40,12:53:40,9766,26,,,,10253.09,0
3756040,12:53:57,12:53:57,9768,27,,,,10582.79,0
3756040,12:55:00,12:55:00,10571,28,,1,,11735.37,
3756050,12:40:00,12:40:00,6607,1,,,1,0,
3756050,12:40:40,12:40:40,6585,2,,,,699.97,0
3756050,12:41:01,12:41:01,8685,3,,,,1151.3,0
3756050,12:41:21,12:41:21,4873,4,,,,1428.69,0
3756050,12:41:36,12:41:36,4874,5,,,,1598.82,0
3756050,12:42:44,12:42:44,6995,6,,,,2086.16,0
3756050,12:42:53,12:42:53,9910,7,,,,2216.94,0
3756050,12:44:41,12:44:41,6530,8,,,,3790.57,0
3756050,12:45:00,12:45:00,3513,9,,,,4088.18,
3756050,12:45:34,12:45:34,3514,10,,,,4468.86,0
3756050,12:46:05,12:46:05,8595,11,,,,4848.51,0
3756050,12:46:25,12:46:25,3516,12,,,,5075.59,0
3756050,12:46:40,12:46:40,3517,13,,,,5198.29,0
3756050,12:47:07,12:47:07,3518,14,,,,5505.63,0
3756050,12:47:24,12:47:24,3519,15,,,,5679.32,0
3756050,12:48:21,12:48:21,3520,16,,,,6227.92,0
3756050,12:48:44,12:48:44,3521,17,,,,6469.1,0
3756050,12:49:39,12:49:39,3522,18,,,,6707.52,0
3756050,12:50:26,12:50:26,8524,19,,,,6939.08,0
3756050,12:50:54,12:50:54,8525,20,,,,7355.58,0
3756050,12:52:00,12:52:00,3676,21,,,,8396.12,
3756050,12:52:19,12:52:19,3256,22,,,,8691.77,0
3756050,12:52:45,12:52:45,10567,23,,,,9134.41,0
3756050,12:53:08,12:53:08,9762,24,,,,9625.46,0
3756050,12:53:20,12:53:20,9764,25,,,,9896.37,0
3756050,12:53:40,12:53:40,9766,26,,,,10253.09,0
3756050,12:53:57,12:53:57,9768,27,,,,10582.79,0
3756050,12:55:00,12:55:00,10571,28,,1,,11735.37,
3756060,12:40:00,12:40:00,6607,1,,,1,0,
3756060,12:40:40,12:40:40,6585,2,,,,699.97,0
3756060,12:41:01,12:41:01,8685,3,,,,1151.3,0
3756060,12:41:21,12:41:21,4873,4,,,,1428.69,0
3756060,12:41:36,12:41:36,4874,5,,,,1598.82,0
3756060,12:42:44,12:42:44,6995,6,,,,2086.16,0
3756060,12:42:53,12:42:53,9910,7,,,,2216.94,0
3756060,12:44:41,12:44:41,6530,8,,,,3790.57,0
3756060,12:45:00,12:45:00,3513,9,,,,4088.18,
3756060,12:45:34,12:45:34,3514,10,,,,4468.86,0
3756060,12:46:05,12:46:05,8595,11,,,,4848.51,0
3756060,12:46:25,12:46:25,3516,12,,,,5075.59,0
3756060,12:46:40,12:46:40,3517,13,,,,5198.29,0
3756060,12:47:07,12:47:07,3518,14,,,,5505.63,0
3756060,12:47:24,12:47:24,3519,15,,,,5679.32,0
3756060,12:48:21,12:48:21,3520,16,,,,6227.92,0
3756060,12:48:44,12:48:44,3521,17,,,,6469.1,0
3756060,12:49:39,12:49:39,3522,18,,,,6707.52,0
3756060,12:50:26,12:50:26,8524,19,,,,6939.08,0
3756060,12:50:54,12:50:54,8525,20,,,,7355.58,0
3756060,12:52:00,12:52:00,3676,21,,,,8396.12,
3756060,12:52:19,12:52:19,3256,22,,,,8691.77,0
3756060,12:52:45,12:52:45,10567,23,,,,9134.41,0
3756060,12:53:08,12:53:08,9762,24,,,,9625.46,0
3756060,12:53:20,12:53:20,9764,25,,,,9896.37,0
3756060,12:53:40,12:53:40,9766,26,,,,10253.09,0
3756060,12:53:57,12:53:57,9768,27,,,,10582.79,0
3756060,12:55:00,12:55:00,10571,28,,1,,11735.37,
382020,20:10:00,20:10:00,6607,1,,,1,0,
382020,20:10:48,20:10:48,6585,2,,,,699.97,0
382020,20:11:14,20:11:14,8685,3,,,,1151.3,0
382020,20:11:38,20:11:38,4873,4,,,,1428.69,0
382020,20:11:55,20:11:55,4874,5,,,,1598.82,0
382020,20:13:17,20:13:17,6995,6,,,,2086.16,0
382020,20:13:28,20:13:28,9910,7,,,,2216.94,0
382020,20:15:37,20:15:37,6530,8,,,,3790.57,0
382020,20:16:00,20:16:00,3513,9,,,,4088.18,
382020,20:16:39,20:16:39,3514,10,,,,4468.86,0
382020,20:17:14,20:17:14,8595,11,,,,4848.51,0
382020,20:17:38,20:17:38,3516,12,,,,5075.59,0
382020,20:17:54,20:17:54,3517,13,,,,5198.29,0
382020,20:18:26,20:18:26,3518,14,,,,5505.63,0
382020,20:18:45,20:18:45,3519,15,,,,5679.32,0
382020,20:19:49,20:19:49,3520,16,,,,6227.92,0
382020,20:20:16,20:20:16,3521,17,,,,6469.1,0
382020,20:21:19,20:21:19,3522,18,,,,6707.52,0
382020,20:22:12,20:22:12,8524,19,,,,6939.08,0
382020,20:22:45,20:22:45,8525,20,,,,7355.58,0
382020,20:24:00,20:24:00,3676,21,,,,8396.12,
382020,20:24:19,20:24:19,3256,22,,,,8691.77,0
382020,20:24:45,20:24:45,10567,23,,,,9134.41,0
382020,20:25:08,20:25:08,9762,24,,,,9625.46,0
382020,20:25:20,20:25:20,9764,25,,,,9896.37,0
382020,20:25:40,20:25:40,9766,26,,,,10253.09,0
382020,20:25:57,20:25:57,9768,27,,,,10582.79,0
382020,20:27:00,20:27:00,10571,28,,1,,11735.37,
382030,20:10:00,20:10:00,6607,1,,,1,0,
382030,20:10:48,20:10:48,6585,2,,,,699.97,0
382030,20:11:14,20:11:14,8685,3,,,,1151.3,0
382030,20:11:38,20:11:38,4873,4,,,,1428.69,0
382030,20:11:55,20:11:55,4874,5,,,,1598.82,0
382030,20:13:17,20:13:17,6995,6,,,,2086.16,0
382030,20:13:28,20:13:28,9910,7,,,,2216.94,0
382030,20:15:37,20:15:37,6530,8,,,,3790.57,0
382030,20:16:00,20:16:00,3513,9,,,,4088.18,
382030,20:16:39,20:16:39,3514,10,,,,4468.86,0
382030,20:17:14,20:17:14,8595,11,,,,4848.51,0
382030,20:17:38,20:17:38,3516,12,,,,5075.59,0
382030,20:17:54,20:17:54,3517,13,,,,5198.29,0
382030,20:18:26,20:18:26,3518,14,,,,5505.63,0
382030,20:18:45,20:18:45,3519,15,,,,5679.32,0
382030,20:19:49,20:19:49,3520,16,,,,6227.92,0
382030,20:20:16,20:20:16,3521,17,,,,6469.1,0
382030,20:21:19,20:21:19,3522,18,,,,6707.52,0
382030,20:22:12,20:22:12,8524,19,,,,6939.08,0
382030,20:22:45,20:22:45,8525,20,,,,7355.58,0
382030,20:24:00,20:24:00,3676,21,,,,8396.12,
382030,20:24:19,20:24:19,3256,22,,,,8691.77,0
382030,20:24:45,20:24:45,10567,23,,,,9134.41,0
382030,20:25:08,20:25:08,9762,24,,,,9625.46,0
382030,20:25:20,20:25:20,9764,25,,,,9896.37,0
382030,20:25:40,20:25:40,9766,26,,,,10253.09,0
382030,20:25:57,20:25:57,9768,27,,,,10582.79,0
382030,20:27:00,20:27:00,10571,28,,1,,11735.37,
382040,20:10:00,20:10:00,6607,1,,,1,0,
382040,20:10:48,20:10:48,6585,2,,,,699.97,0
382040,20:11:14,20:11:14,8685,3,,,,1151.3,0
382040,20:11:38,20:11:38,4873,4,,,,1428.69,0
382040,20:11:55,20:11:55,4874,5,,,,1598.82,0
382040,20:13:17,20:13:17,6995,6,,,,2086.16,0
382040,20:13:28,20:13:28,9910,7,,,,2216.94,0
382040,20:15:37,20:15:37,6530,8,,,,3790.57,0
382040,20:16:00,20:16:00,3513,9,,,,4088.18,
382040,20:16:39,20:16:39,3514,10,,,,4468.86,0
382040,20:17:14,20:17:14,8595,11,,,,4848.51,0
382040,20:17:38,20:17:38,3516,12,,,,5075.59,0
382040,20:17:54,20:17:54,3517,13,,,,5198.29,0
382040,20:18:26,20:18:26,3518,14,,,,5505.63,0
382040,20:18:45,20:18:45,3519,15,,,,5679.32,0
382040,20:19:49,20:19:49,3520,16,,,,6227.92,0
382040,20:20:16,20:20:16,3521,17,,,,6469.1,0
382040,20:21:19,20:21:19,3522,18,,,,6707.52,0
382040,20:22:12,20:22:12,8524,19,,,,6939.08,0
382040,20:22:45,20:22:45,8525,20,,,,7355.58,0
382040,20:24:00,20:24:00,3676,21,,,,8396.12,
382040,20:24:19,20:24:19,3256,22,,,,8691.77,0
382040,20:24:45,20:24:45,10567,23,,,,9134.41,0
382040,20:25:08,20:25:08,9762,24,,,,9625.46,0
382040,20:25:20,20:25:20,9764,25,,,,9896.37,0
382040,20:25:40,20:25:40,9766,26,,,,10253.09,0
382040,20:25:57,20:25:57,9768,27,,,,10582.79,0
382040,20:27:00,20:27:00,10571,28,,1,,11735.37,
382050,20:10:00,20:10:00,6607,1,,,1,0,
382050,20:10:48,20:10:48,6585,2,,,,699.97,0
382050,20:11:14,20:11:14,8685,3,,,,1151.3,0
382050,20:11:38,20:11:38,4873,4,,,,1428.69,0
382050,20:11:55,20:11:55,4874,5,,,,1598.82,0
382050,20:13:17,20:13:17,6995,6,,,,2086.16,0
382050,20:13:28,20:13:28,9910,7,,,,2216.94,0
382050,20:15:37,20:15:37,6530,8,,,,3790.57,0
382050,20:16:00,20:16:00,3513,9,,,,4088.18,
382050,20:16:39,20:16:39,3514,10,,,,4468.86,0
382050,20:17:14,20:17:14,8595,11,,,,4848.51,0
382050,20:17:38,20:17:38,3516,12,,,,5075.59,0
382050,20:17:54,20:17:54,3517,13,,,,5198.29,0
382050,20:18:26,20:18:26,3518,14,,,,5505.63,0
382050,20:18:45,20:18:45,3519,15,,,,5679.32,0
382050,20:19:49,20:19:49,3520,16,,,,6227.92,0
382050,20:20:16,20:20:16,3521,17,,,,6469.1,0
382050,20:21:19,20:21:19,3522,18,,,,6707.52,0
382050,20:22:12,20:22:12,8524,19,,,,6939.08,0
382050,20:22:45,20:22:45,8525,20,,,,7355.58,0
382050,20:24:00,20:24:00,3676,21,,,,8396.12,
382050,20:24:19,20:24:19,3256,22,,,,8691.77,0
382050,20:24:45,20:24:45,10567,23,,,,9134.41,0
382050,20:25:08,20:25:08,9762,24,,,,9625.46,0
382050,20:25:20,20:25:20,9764,25,,,,9896.37,0
382050,20:25:40,20:25:40,9766,26,,,,10253.09,0
382050,20:25:57,20:25:57,9768,27,,,,10582.79,0
382050,20:27:00,20:27:00,10571,28,,1,,11735.37,
382060,20:10:00,20:10:00,6607,1,,,1,0,
382060,20:10:48,20:10:48,6585,2,,,,699.97,0
382060,20:11:14,20:11:14,8685,3,,,,1151.3,0
382060,20:11:38,20:11:38,4873,4,,,,1428.69,0
382060,20:11:55,20:11:55,4874,5,,,,1598.82,0
382060,20:13:17,20:13:17,6995,6,,,,2086.16,0
382060,20:13:28,20:13:28,9910,7,,,,2216.94,0
382060,20:15:37,20:15:37,6530,8,,,,3790.57,0
382060,20:16:00,20:16:00,3513,9,,,,4088.18,
382060,20:16:39,20:16:39,3514,10,,,,4468.86,0
382060,20:17:14,20:17:14,8595,11,,,,4848.51,0
382060,20:17:38,20:17:38,3516,12,,,,5075.59,0
382060,20:17:54,20:17:54,3517,13,,,,5198.29,0
382060,20:18:26,20:18:26,3518,14,,,,5505.63,0
382060,20:18:45,20:18:45,3519,15,,,,5679.32,0
382060,20:19:49,20:19:49,3520,16,,,,6227.92,0
382060,20:20:16,20:20:16,3521,17,,,,6469.1,0
382060,20:21:19,20:21:19,3522,18,,,,6707.52,0
382060,20:22:12,20:22:12,8524,19,,,,6939.08,0
382060,20:22:45,20:22:45,8525,20,,,,7355.58,0
382060,20:24:00,20:24:00,3676,21,,,,8396.12,
382060,20:24:19,20:24:19,3256,22,,,,8691.77,0
382060,20:24:45,20:24:45,10567,23,,,,9134.41,0
382060,20:25:08,20:25:08,9762,24,,,,9625.46,0
382060,20:25:20,20:25:20,9764,25,,,,9896.37,0
382060,20:25:40,20:25:40,9766,26,,,,10253.09,0
382060,20:25:57,20:25:57,9768,27,,,,10582.79,0
382060,20:27:00,20:27:00,10571,28,,1,,11735.37,
4161020,14:40:00,14:40:00,6607,1,,,1,0,
4161020,14:41:04,14:41:04,6585,2,,,,699.97,0
4161020,14:41:39,14:41:39,8685,3,,,,1151.3,0
4161020,14:42:11,14:42:11,4873,4,,,,1428.69,0
4161020,14:42:34,14:42:34,4874,5,,,,1598.82,0
4161020,14:44:23,14:44:23,6995,6,,,,2086.16,0
4161020,14:44:37,14:44:37,9910,7,,,,2216.94,0
4161020,14:47:30,14:47:30,6530,8,,,,3790.57,0
4161020,14:48:00,14:48:00,3513,9,,,,4088.18,
4161020,14:48:39,14:48:39,3514,10,,,,4468.86,0
4161020,14:49:14,14:49:14,8595,11,,,,4848.51,0
4161020,14:49:38,14:49:38,3516,12,,,,5075.59,0
4161020,14:49:54,14:49:54,3517,13,,,,5198.29,0
4161020,14:50:26,14:50:26,3518,14,,,,5505.63,0
4161020,14:50:45,14:50:45,3519,15,,,,5679.32,0
4161020,14:51:49,14:51:49,3520,16,,,,6227.92,0
4161020,14:52:16,14:52:16,3521,17,,,,6469.1,0
4161020,14:53:19,14:53:19,3522,18,,,,6707.52,0
4161020,14:54:12,14:54:12,8524,19,,,,6939.08,0
4161020,14:54:45,14:54:45,8525,20,,,,7355.58,0
4161020,14:56:00,14:56:00,3676,21,,,,8396.12,
4161020,14:56:19,14:56:19,3256,22,,,,8691.77,0
4161020,14:56:45,14:56:45,10567,23,,,,9134.41,0
4161020,14:57:08,14:57:08,9762,24,,,,9625.46,0
4161020,14:57:20,14:57:20,9764,25,,,,9896.37,0
4161020,14:57:40,14:57:40,9766,26,,,,10253.09,0
4161020,14:57:57,14:57:57,9768,27,,,,10582.79,0
4161020,14:59:00,14:59:00,10571,28,,1,,11735.37,
4161030,14:40:00,14:40:00,6607,1,,,1,0,
4161030,14:41:04,14:41:04,6585,2,,,,699.97,0
4161030,14:41:39,14:41:39,8685,3,,,,1151.3,0
4161030,14:42:11,14:42:11,4873,4,,,,1428.69,0
4161030,14:42:34,14:42:34,4874,5,,,,1598.82,0
4161030,14:44:23,14:44:23,6995,6,,,,2086.16,0
4161030,14:44:37,14:44:37,9910,7,,,,2216.94,0
4161030,14:47:30,14:47:30,6530,8,,,,3790.57,0
4161030,14:48:00,14:48:00,3513,9,,,,4088.18,
4161030,14:48:39,14:48:39,3514,10,,,,4468.86,0
4161030,14:49:14,14:49:14,8595,11,,,,4848.51,0
4161030,14:49:38,14:49:38,3516,12,,,,5075.59,0
4161030,14:49:54,14:49:54,3517,13,,,,5198.29,0
4161030,14:50:26,14:50:26,3518,14,,,,5505.63,0
4161030,14:50:45,14:50:45,3519,15,,,,5679.32,0
4161030,14:51:49,14:51:49,3520,16,,,,6227.92,0
4161030,14:52:16,14:52:16,3521,17,,,,6469.1,0
4161030,14:53:19,14:53:19,3522,18,,,,6707.52,0
4161030,14:54:12,14:54:12,8524,19,,,,6939.08,0
4161030,14:54:45,14:54:45,8525,20,,,,7355.58,0
4161030,14:56:00,14:56:00,3676,21,,,,8396.12,
4161030,14:56:19,14:56:19,3256,22,,,,8691.77,0
4161030,14:56:45,14:56:45,10567,23,,,,9134.41,0
4161030,14:57:08,14:57:08,9762,24,,,,9625.46,0
4161030,14:57:20,14:57:20,9764,25,,,,9896.37,0
4161030,14:57:40,14:57:40,9766,26,,,,10253.09,0
4161030,14:57:57,14:57:57,9768,27,,,,10582.79,0
4161030,14:59:00,14:59:00,10571,28,,1,,11735.37,
4161040,14:40:00,14:40:00,6607,1,,,1,0,
4161040,14:41:04,14:41:04,6585,2,,,,699.97,0
4161040,14:41:39,14:41:39,8685,3,,,,1151.3,0
4161040,14:42:11,14:42:11,4873,4,,,,1428.69,0
4161040,14:42:34,14:42:34,4874,5,,,,1598.82,0
4161040,14:44:23,14:44:23,6995,6,,,,2086.16,0
4161040,14:44:37,14:44:37,9910,7,,,,2216.94,0
4161040,14:47:30,14:47:30,6530,8,,,,3790.57,0
4161040,14:48:00,14:48:00,3513,9,,,,4088.18,
4161040,14:48:39,14:48:39,3514,10,,,,4468.86,0
4161040,14:49:14,14:49:14,8595,11,,,,4848.51,0
4161040,14:49:38,14:49:38,3516,12,,,,5075.59,0
4161040,14:49:54,14:49:54,3517,13,,,,5198.29,0
4161040,14:50:26,14:50:26,3518,14,,,,5505.63,0
4161040,14:50:45,14:50:45,3519,15,,,,5679.32,0
4161040,14:51:49,14:51:49,3520,16,,,,6227.92,0
4161040,14:52:16,14:52:16,3521,17,,,,6469.1,0
4161040,14:53:19,14:53:19,3522,18,,,,6707.52,0
4161040,14:54:12,14:54:12,8524,19,,,,6939.08,0
4161040,14:54:45,14:54:45,8525,20,,,,7355.58,0
4161040,14:56:00,14:56:00,3676,21,,,,8396.12,
4161040,14:56:19,14:56:19,3256,22,,,,8691.77,0
4161040,14:56:45,14:56:45,10567,23,,,,9134.41,0
4161040,14:57:08,14:57:08,9762,24,,,,9625.46,0
4161040,14:57:20,14:57:20,9764,25,,,,9896.37,0
4161040,14:57:40,14:57:40,9766,26,,,,10253.09,0
4161040,14:57:57,14:57:57,9768,27,,,,10582.79,0
4161040,14:59:00,14:59:00,10571,28,,1,,11735.37,
4161050,14:40:00,14:40:00,6607,1,,,1,0,
4161050,14:41:04,14:41:04,6585,2,,,,699.97,0
4161050,14:41:39,14:41:39,8685,3,,,,1151.3,0
4161050,14:42:11,14:42:11,4873,4,,,,1428.69,0
4161050,14:42:34,14:42:34,4874,5,,,,1598.82,0
4161050,14:44:23,14:44:23,6995,6,,,,2086.16,0
4161050,14:44:37,14:44:37,9910,7,,,,2216.94,0
4161050,14:47:30,14:47:30,6530,8,,,,3790.57,0
4161050,14:48:00,14:48:00,3513,9,,,,4088.18,
4161050,14:48:39,14:48:39,3514,10,,,,4468.86,0
4161050,14:49:14,14:49:14,8595,11,,,,4848.51,0
4161050,14:49:38,14:49:38,3516,12,,,,5075.59,0
4161050,14:49:54,14:49:54,3517,13,,,,5198.29,0
4161050,14:50:26,14:50:26,3518,14,,,,5505.63,0
4161050,14:50:45,14:50:45,3519,15,,,,5679.32,0
4161050,14:51:49,14:51:49,3520,16,,,,6227.92,0
4161050,14:52:16,14:52:16,3521,17,,,,6469.1,0
4161050,14:53:19,14:53:19,3522,18,,,,6707.52,0
4161050,14:54:12,14:54:12,8524,19,,,,6939.08,0
4161050,14:54:45,14:54:45,8525,20,,,,7355.58,0
4161050,14:56:00,14:56:00,3676,21,,,,8396.12,
4161050,14:56:19,14:56:19,3256,22,,,,8691.77,0
4161050,14:56:45,14:56:45,10567,23,,,,9134.41,0
4161050,14:57:08,14:57:08,9762,24,,,,9625.46,0
4161050,14:57:20,14:57:20,9764,25,,,,9896.37,0
4161050,14:57:40,14:57:40,9766,26,,,,10253.09,0
4161050,14:57:57,14:57:57,9768,27,,,,10582.79,0
4161050,14:59:00,14:59:00,10571,28,,1,,11735.37,
4161060,14:40:00,14:40:00,6607,1,,,1,0,
4161060,14:41:04,14:41:04,6585,2,,,,699.97,0
4161060,14:41:39,14:41:39,8685,3,,,,1151.3,0
4161060,14:42:11,14:42:11,4873,4,,,,1428.69,0
4161060,14:42:34,14:42:34,4874,5,,,,1598.82,0
4161060,14:44:23,14:44:23,6995,6,,,,2086.16,0
4161060,14:44:37,14:44:37,9910,7,,,,2216.94,0
4161060,14:47:30,14:47:30,6530,8,,,,3790.57,0
4161060,14:48:00,14:48:00,3513,9,,,,4088.18,
4161060,14:48:39,14:48:39,3514,10,,,,4468.86,0
4161060,14:49:14,14:49:14,8595,11,,,,4848.51,0
4161060,14:49:38,14:49:38,3516,12,,,,5075.59,0
4161060,14:49:54,14:49:54,3517,13,,,,5198.29,0
4161060,14:50:26,14:50:26,3518,14,,,,5505.63,0
4161060,14:50:45,14:50:45,3519,15,,,,5679.32,0
4161060,14:51:49,14:51:49,3520,16,,,,6227.92,0
4161060,14:52:16,14:52:16,3521,17,,,,6469.1,0
4161060,14:53:19,14:53:19,3522,18,,,,6707.52,0
4161060,14:54:12,14:54:12,8524,19,,,,6939.08,0
4161060,14:54:45,14:54:45,8525,20,,,,7355.58,0
4161060,14:56:00,14:56:00,3676,21,,,,8396.12,
4161060,14:56:19,14:56:19,3256,22,,,,8691.77,0
4161060,14:56:45,14:56:45,10567,23,,,,9134.41,0
4161060,14:57:08,14:57:08,9762,24,,,,9625.46,0
4161060,14:57:20,14:57:20,9764,25,,,,9896.37,0
4161060,14:57:40,14:57:40,9766,26,,,,10253.09,0
4161060,14:57:57,14:57:57,9768,27,,,,10582.79,0
4161060,14:59:00,14:59:00,10571,28,,1,,11735.37,
4987020,18:10:00,18:10:00,6607,1,,,1,0,
4987020,18:10:44,18:10:44,6585,2,,,,699.97,0
4987020,18:11:08,18:11:08,8685,3,,,,1151.3,0
4987020,18:11:30,18:11:30,4873,4,,,,1428.69,0
4987020,18:11:46,18:11:46,4874,5,,,,1598.82,0
4987020,18:12:59,18:12:59,6995,6,,,,2086.2,0
4987020,18:13:08,18:13:08,9910,7,,,,2217.6,0
4987020,18:14:53,18:14:53,6530,8,,,,3790.76,0
4987020,18:15:35,18:15:35,3512,9,,,,4283.49,0
4987020,18:15:51,18:15:51,8414,10,,,,4536.68,0
4987020,18:16:13,18:16:13,3510,11,,,,4910.71,0
4987020,18:16:43,18:16:43,3568,12,,,,5486.73,0
4987020,18:17:00,18:17:00,3567,13,,,,5729.83,
4987020,18:22:00,18:22:00,3513,14,,,,6019.63,
4987020,18:22:32,18:22:32,3514,15,,,,6389.99,0
4987020,18:23:09,18:23:09,8595,16,,,,6769.65,0
4987020,18:23:33,18:23:33,3516,17,,,,6996.73,0
4987020,18:23:49,18:23:49,3517,18,,,,7119.43,0
4987020,18:24:23,18:24:23,3518,19,,,,7427.04,0
4987020,18:24:42,18:24:42,3519,20,,,,7600.73,0
4987020,18:25:49,18:25:49,3520,21,,,,8149.33,0
4987020,18:26:16,18:26:16,3521,22,,,,8390.51,0
4987020,18:27:19,18:27:19,3522,23,,,,8628.93,0
4987020,18:28:12,18:28:12,8524,24,,,,8862.11,0
4987020,18:28:44,18:28:44,8525,25,,,,9278.61,0
4987020,18:30:00,18:30:00,3676,26,,,,10319.15,
4987020,18:30:18,18:30:18,3256,27,,,,10614.8,0
4987020,18:30:44,18:30:44,10567,28,,,,11057.44,0
4987020,18:31:07,18:31:07,9762,29,,,,11548.49,0
4987020,18:31:19,18:31:19,9764,30,,,,11819.4,0
4987020,18:31:38,18:31:38,9766,31,,,,12176.12,0
4987020,18:31:58,18:31:58,9768,32,,,,12505.89,0
4987020,18:33:00,18:33:00,10571,33,,1,,13658.47,
4987030,18:10:00,18:10:00,6607,1,,,1,0,
4987030,18:10:44,18:10:44,6585,2,,,,699.97,0
4987030,18:11:08,18:11:08,8685,3,,,,1151.3,0
4987030,18:11:30,18:11:30,4873,4,,,,1428.69,0
4987030,18:11:46,18:11:46,4874,5,,,,1598.82,0
4987030,18:12:59,18:12:59,6995,6,,,,2086.2,0
4987030,18:13:08,18:13:08,9910,7,,,,2217.6,0
4987030,18:14:53,18:14:53,6530,8,,,,3790.76,0
4987030,18:15:35,18:15:35,3512,9,,,,4283.49,0
4987030,18:15:51,18:15:51,8414,10,,,,4536.68,0
4987030,18:16:13,18:16:13,3510,11,,,,4910.71,0
4987030,18:16:43,18:16:43,3568,12,,,,5486.73,0
4987030,18:17:00,18:17:00,3567,13,,,,5729.83,
4987030,18:22:00,18:22:00,3513,14,,,,6019.63,
4987030,18:22:32,18:22:32,3514,15,,,,6389.99,0
4987030,18:23:09,18:23:09,8595,16,,,,6769.65,0
4987030,18:23:33,18:23:33,3516,17,,,,6996.73,0
4987030,18:23:49,18:23:49,3517,18,,,,7119.43,0
4987030,18:24:23,18:24:23,3518,19,,,,7427.04,0
4987030,18:24:42,18:24:42,3519,20,,,,7600.73,0
4987030,18:25:49,18:25:49,3520,21,,,,8149.33,0
4987030,18:26:16,18:26:16,3521,22,,,,8390.51,0
4987030,18:27:19,18:27:19,3522,23,,,,8628.93,0
4987030,18:28:12,18:28:12,8524,24,,,,8862.11,0
4987030,18:28:44,18:28:44,8525,25,,,,9278.61,0
4987030,18:30:00,18:30:00,3676,26,,,,10319.15,
4987030,18:30:18,18:30:18,3256,27,,,,10614.8,0
4987030,18:30:44,18:30:44,10567,28,,,,11057.44,0
4987030,18:31:07,18:31:07,9762,29,,,,11548.49,0
4987030,18:31:19,18:31:19,9764,30,,,,11819.4,0
4987030,18:31:38,18:31:38,9766,31,,,,12176.12,0
4987030,18:31:58,18:31:58,9768,32,,,,12505.89,0
4987030,18:33:00,18:33:00,10571,33,,1,,13658.47,
4987040,18:10:00,18:10:00,6607,1,,,1,0,
4987040,18:10:44,18:10:44,6585,2,,,,699.97,0
4987040,18:11:08,18:11:08,8685,3,,,,1151.3,0
4987040,18:11:30,18:11:30,4873,4,,,,1428.69,0
4987040,18:11:46,18:11:46,4874,5,,,,1598.82,0
4987040,18:12:59,18:12:59,6995,6,,,,2086.2,0
4987040,18:13:08,18:13:08,9910,7,,,,2217.6,0
4987040,18:14:53,18:14:53,6530,8,,,,3790.76,0
4987040,18:15:35,18:15:35,3512,9,,,,4283.49,0
4987040,18:15:51,18:15:51,8414,10,,,,4536.68,0
4987040,18:16:13,18:16:13,3510,11,,,,4910.71,0
4987040,18:16:43,18:16:43,3568,12,,,,5486.73,0
4987040,18:17:00,18:17:00,3567,13,,,,5729.83,
4987040,18:22:00,18:22:00,3513,14,,,,6019.63,
4987040,18:22:32,18:22:32,3514,15,,,,6389.99,0
4987040,18:23:09,18:23:09,8595,16,,,,6769.65,0
4987040,18:23:33,18:23:33,3516,17,,,,6996.73,0
4987040,18:23:49,18:23:49,3517,18,,,,7119.43,0
4987040,18:24:23,18:24:23,3518,19,,,,7427.04,0
4987040,18:24:42,18:24:42,3519,20,,,,7600.73,0
4987040,18:25:49,18:25:49,3520,21,,,,8149.33,0
4987040,18:26:16,18:26:16,3521,22,,,,8390.51,0
4987040,18:27:19,18:27:19,3522,23,,,,8628.93,0
4987040,18:28:12,18:28:12,8524,24,,,,8862.11,0
4987040,18:28:44,18:28:44,8525,25,,,,9278.61,0
4987040,18:30:00,18:30:00,3676,26,,,,10319.15,
4987040,18:30:18,18:30:18,3256,27,,,,10614.8,0
4987040,18:30:44,18:30:44,10567,28,,,,11057.44,0
4987040,18:31:07,18:31:07,9762,29,,,,11548.49,0
4987040,18:31:19,18:31:19,9764,30,,,,11819.4,0
4987040,18:31:38,18:31:38,9766,31,,,,12176.12,0
4987040,18:31:58,18:31:58,9768,32,,,,12505.89,0
4987040,18:33:00,18:33:00,10571,33,,1,,13658.47,
4987050,18:10:00,18:10:00,6607,1,,,1,0,
4987050,18:10:44,18:10:44,6585,2,,,,699.97,0
4987050,18:11:08,18:11:08,8685,3,,,,1151.3,0
4987050,18:11:30,18:11:30,4873,4,,,,1428.69,0
4987050,18:11:46,18:11:46,4874,5,,,,1598.82,0
4987050,18:12:59,18:12:59,6995,6,,,,2086.2,0
4987050,18:13:08,18:13:08,9910,7,,,,2217.6,0
4987050,18:14:53,18:14:53,6530,8,,,,3790.76,0
4987050,18:15:35,18:15:35,3512,9,,,,4283.49,0
4987050,18:15:51,18:15:51,8414,10,,,,4536.68,0
4987050,18:16:13,18:16:13,3510,11,,,,4910.71,0
4987050,18:16:43,18:16:43,3568,12,,,,5486.73,0
4987050,18:17:00,18:17:00,3567,13,,,,5729.83,
4987050,18:22:00,18:22:00,3513,14,,,,6019.63,
4987050,18:22:32,18:22:32,3514,15,,,,6389.99,0
4987050,18:23:09,18:23:09,8595,16,,,,6769.65,0
4987050,18:23:33,18:23:33,3516,17,,,,6996.73,0
4987050,18:23:49,18:23:49,3517,18,,,,7119.43,0
4987050,18:24:23,18:24:23,3518,19,,,,7427.04,0
4987050,18:24:42,18:24:42,3519,20,,,,7600.73,0
4987050,18:25:49,18:25:49,3520,21,,,,8149.33,0
4987050,18:26:16,18:26:16,3521,22,,,,8390.51,0
4987050,18:27:19,18:27:19,3522,23,,,,8628.93,0
4987050,18:28:12,18:28:12,8524,24,,,,8862.11,0
4987050,18:28:44,18:28:44,8525,25,,,,9278.61,0
4987050,18:30:00,18:30:00,3676,26,,,,10319.15,
4987050,18:30:18,18:30:18,3256,27,,,,10614.8,0
4987050,18:30:44,18:30:44,10567,28,,,,11057.44,0
4987050,18:31:07,18:31:07,9762,29,,,,11548.49,0
4987050,18:31:19,18:31:19,9764,30,,,,11819.4,0
4987050,18:31:38,18:31:38,9766,31,,,,12176.12,0
4987050,18:31:58,18:31:58,9768,32,,,,12505.89,0
4987050,18:33:00,18:33:00,10571,33,,1,,13658.47,
4987060,18:10:00,18:10:00,6607,1,,,1,0,
4987060,18:10:44,18:10:44,6585,2,,,,699.97,0
4987060,18:11:08,18:11:08,8685,3,,,,1151.3,0
4987060,18:11:30,18:11:30,4873,4,,,,1428.69,0
4987060,18:11:46,18:11:46,4874,5,,,,1598.82,0
4987060,18:12:59,18:12:59,6995,6,,,,2086.2,0
4987060,18:13:08,18:13:08,9910,7,,,,2217.6,0
4987060,18:14:53,18:14:53,6530,8,,,,3790.76,0
4987060,18:15:35,18:15:35,3512,9,,,,4283.49,0
4987060,18:15:51,18:15:51,8414,10,,,,4536.68,0
4987060,18:16:13,18:16:13,3510,11,,,,4910.71,0
4987060,18:16:43,18:16:43,3568,12,,,,5486.73,0
4987060,18:17:00,18:17:00,3567,13,,,,5729.83,
4987060,18:22:00,18:22:00,3513,14,,,,6019.63,
4987060,18:22:32,18:22:32,3514,15,,,,6389.99,0
4987060,18:23:09,18:23:09,8595,16,,,,6769.65,0
4987060,18:23:33,18:23:33,3516,17,,,,6996.73,0
4987060,18:23:49,18:23:49,3517,18,,,,7119.43,0
4987060,18:24:23,18:24:23,3518,19,,,,7427.04,0
4987060,18:24:42,18:24:42,3519,20,,,,7600.73,0
4987060,18:25:49,18:25:49,3520,21,,,,8149.33,0
4987060,18:26:16,18:26:16,3521,22,,,,8390.51,0
4987060,18:27:19,18:27:19,3522,23,,,,8628.93,0
4987060,18:28:12,18:28:12,8524,24,,,,8862.11,0
4987060,18:28:44,18:28:44,8525,25,,,,9278.61,0
4987060,18:30:00,18:30:00,3676,26,,,,10319.15,
4987060,18:30:18,18:30:18,3256,27,,,,10614.8,0
4987060,18:30:44,18:30:44,10567,28,,,,11057.44,0
4987060,18:31:07,18:31:07,9762,29,,,,11548.49,0
4987060,18:31:19,18:31:19,9764,30,,,,11819.4,0
4987060,18:31:38,18:31:38,9766,31,,,,12176.12,0
4987060,18:31:58,18:31:58,9768,32,,,,12505.89,0
4987060,18:33:00,18:33:00,10571,33,,1,,13658.47,
5261020,13:10:00,13:10:00,6607,1,,,1,0,
5261020,13:10:40,13:10:40,6585,2,,,,699.97,0
5261020,13:11:01,13:11:01,8685,3,,,,1151.3,0
5261020,13:11:21,13:11:21,4873,4,,,,1428.69,0
5261020,13:11:36,13:11:36,4874,5,,,,1598.82,0
5261020,13:12:44,13:12:44,6995,6,,,,2086.16,0
5261020,13:12:53,13:12:53,9910,7,,,,2216.94,0
5261020,13:14:41,13:14:41,6530,8,,,,3790.57,0
5261020,13:15:00,13:15:00,3513,9,,,,4088.18,
5261020,13:15:34,13:15:34,3514,10,,,,4468.86,0
5261020,13:16:05,13:16:05,8595,11,,,,4848.51,0
5261020,13:16:25,13:16:25,3516,12,,,,5075.59,0
5261020,13:16:40,13:16:40,3517,13,,,,5198.29,0
5261020,13:17:07,13:17:07,3518,14,,,,5505.63,0
5261020,13:17:24,13:17:24,3519,15,,,,5679.32,0
5261020,13:18:21,13:18:21,3520,16,,,,6227.92,0
5261020,13:18:44,13:18:44,3521,17,,,,6469.1,0
5261020,13:19:39,13:19:39,3522,18,,,,6707.52,0
5261020,13:20:26,13:20:26,8524,19,,,,6939.08,0
5261020,13:20:54,13:20:54,8525,20,,,,7355.58,0
5261020,13:22:00,13:22:00,3676,21,,,,8396.12,
5261020,13:22:19,13:22:19,3256,22,,,,8691.77,0
5261020,13:22:45,13:22:45,10567,23,,,,9134.41,0
5261020,13:23:08,13:23:08,9762,24,,,,9625.46,0
5261020,13:23:20,13:23:20,9764,25,,,,9896.37,0
5261020,13:23:40,13:23:40,9766,26,,,,10253.09,0
5261020,13:23:57,13:23:57,9768,27,,,,10582.79,0
5261020,13:25:00,13:25:00,10571,28,,1,,11735.37,
5261030,13:10:00,13:10:00,6607,1,,,1,0,
5261030,13:10:40,13:10:40,6585,2,,,,699.97,0
5261030,13:11:01,13:11:01,8685,3,,,,1151.3,0
5261030,13:11:21,13:11:21,4873,4,,,,1428.69,0
5261030,13:11:36,13:11:36,4874,5,,,,1598.82,0
5261030,13:12:44,13:12:44,6995,6,,,,2086.16,0
5261030,13:12:53,13:12:53,9910,7,,,,2216.94,0
5261030,13:14:41,13:14:41,6530,8,,,,3790.57,0
5261030,13:15:00,13:15:00,3513,9,,,,4088.18,
5261030,13:15:34,13:15:34,3514,10,,,,4468.86,0
5261030,13:16:05,13:16:05,8595,11,,,,4848.51,0
5261030,13:16:25,13:16:25,3516,12,,,,5075.59,0
5261030,13:16:40,13:16:40,3517,13,,,,5198.29,0
5261030,13:17:07,13:17:07,3518,14,,,,5505.63,0
5261030,13:17:24,13:17:24,3519,15,,,,5679.32,0
5261030,13:18:21,13:18:21,3520,16,,,,6227.92,0
5261030,13:18:44,13:18:44,3521,17,,,,6469.1,0
5261030,13:19:39,13:19:39,3522,18,,,,6707.52,0
5261030,13:20:26,13:20:26,8524,19,,,,6939.08,0
5261030,13:20:54,13:20:54,8525,20,,,,7355.58,0
5261030,13:22:00,13:22:00,3676,21,,,,8396.12,
5261030,13:22:19,13:22:19,3256,22,,,,8691.77,0
5261030,13:22:45,13:22:45,10567,23,,,,9134.41,0
5261030,13:23:08,13:23:08,9762,24,,,,9625.46,0
5261030,13:23:20,13:23:20,9764,25,,,,9896.37,0
5261030,13:23:40,13:23:40,9766,26,,,,10253.09,0
5261030,13:23:57,13:23:57,9768,27,,,,10582.79,0
5261030,13:25:00,13:25:00,10571,28,,1,,11735.37,
5261040,13:10:00,13:10:00,6607,1,,,1,0,
5261040,13:10:40,13:10:40,6585,2,,,,699.97,0
5261040,13:11:01,13:11:01,8685,3,,,,1151.3,0
5261040,13:11:21,13:11:21,4873,4,,,,1428.69,0
5261040,13:11:36,13:11:36,4874,5,,,,1598.82,0
5261040,13:12:44,13:12:44,6995,6,,,,2086.16,0
5261040,13:12:53,13:12:53,9910,7,,,,2216.94,0
5261040,13:14:41,13:14:41,6530,8,,,,3790.57,0
5261040,13:15:00,13:15:00,3513,9,,,,4088.18,
5261040,13:15:34,13:15:34,3514,10,,,,4468.86,0
5261040,13:16:05,13:16:05,8595,11,,,,4848.51,0
5261040,13:16:25,13:16:25,3516,12,,,,5075.59,0
5261040,13:16:40,13:16:40,3517,13,,,,5198.29,0
5261040,13:17:07,13:17:07,3518,14,,,,5505.63,0
5261040,13:17:24,13:17:24,3519,15,,,,5679.32,0
5261040,13:18:21,13:18:21,3520,16,,,,6227.92,0
5261040,13:18:44,13:18:44,3521,17,,,,6469.1,0
5261040,13:19:39,13:19:39,3522,18,,,,6707.52,0
5261040,13:20:26,13:20:26,8524,19,,,,6939.08,0
5261040,13:20:54,13:20:54,8525,20,,,,7355.58,0
5261040,13:22:00,13:22:00,3676,21,,,,8396.12,
5261040,13:22:19,13:22:19,3256,22,,,,8691.77,0
5261040,13:22:45,13:22:45,10567,23,,,,9134.41,0
5261040,13:23:08,13:23:08,9762,24,,,,9625.46,0
5261040,13:23:20,13:23:20,9764,25,,,,9896.37,0
5261040,13:23:40,13:23:40,9766,26,,,,10253.09,0
5261040,13:23:57,13:23:57,9768,27,,,,10582.79,0
5261040,13:25:00,13:25:00,10571,28,,1,,11735.37,
5261050,13:10:00,13:10:00,6607,1,,,1,0,
5261050,13:10:40,13:10:40,6585,2,,,,699.97,0
5261050,13:11:01,13:11:01,8685,3,,,,1151.3,0
5261050,13:11:21,13:11:21,4873,4,,,,1428.69,0
5261050,13:11:36,13:11:36,4874,5,,,,1598.82,0
5261050,13:12:44,13:12:44,6995,6,,,,2086.16,0
5261050,13:12:53,13:12:53,9910,7,,,,2216.94,0
5261050,13:14:41,13:14:41,6530,8,,,,3790.57,0
5261050,13:15:00,13:15:00,3513,9,,,,4088.18,
5261050,13:15:34,13:15:34,3514,10,,,,4468.86,0
5261050,13:16:05,13:16:05,8595,11,,,,4848.51,0
5261050,13:16:25,13:16:25,3516,12,,,,5075.59,0
5261050,13:16:40,13:16:40,3517,13,,,,5198.29,0
5261050,13:17:07,13:17:07,3518,14,,,,5505.63,0
5261050,13:17:24,13:17:24,3519,15,,,,5679.32,0
5261050,13:18:21,13:18:21,3520,16,,,,6227.92,0
5261050,13:18:44,13:18:44,3521,17,,,,6469.1,0
5261050,13:19:39,13:19:39,3522,18,,,,6707.52,0
5261050,13:20:26,13:20:26,8524,19,,,,6939.08,0
5261050,13:20:54,13:20:54,8525,20,,,,7355.58,0
5261050,13:22:00,13:22:00,3676,21,,,,8396.12,
5261050,13:22:19,13:22:19,3256,22,,,,8691.77,0
5261050,13:22:45,13:22:45,10567,23,,,,9134.41,0
5261050,13:23:08,13:23:08,9762,24,,,,9625.46,0
5261050,13:23:20,13:23:20,9764,25,,,,9896.37,0
5261050,13:23:40,13:23:40,9766,26,,,,10253.09,0
5261050,13:23:57,13:23:57,9768,27,,,,10582.79,0
5261050,13:25:00,13:25:00,10571,28,,1,,11735.37,
5261060,13:10:00,13:10:00,6607,1,,,1,0,
5261060,13:10:40,13:10:40,6585,2,,,,699.97,0
5261060,13:11:01,13:11:01,8685,3,,,,1151.3,0
5261060,13:11:21,13:11:21,4873,4,,,,1428.69,0
5261060,13:11:36,13:11:36,4874,5,,,,1598.82,0
5261060,13:12:44,13:12:44,6995,6,,,,2086.16,0
5261060,13:12:53,13:12:53,9910,7,,,,2216.94,0
5261060,13:14:41,13:14:41,6530,8,,,,3790.57,0
5261060,13:15:00,13:15:00,3513,9,,,,4088.18,
5261060,13:15:34,13:15:34,3514,10,,,,4468.86,0
5261060,13:16:05,13:16:05,8595,11,,,,4848.51,0
5261060,13:16:25,13:16:25,3516,12,,,,5075.59,0
5261060,13:16:40,13:16:40,3517,13,,,,5198.29,0
5261060,13:17:07,13:17:07,3518,14,,,,5505.63,0
5261060,13:17:24,13:17:24,3519,15,,,,5679.32,0
5261060,13:18:21,13:18:21,3520,16,,,,6227.92,0
5261060,13:18:44,13:18:44,3521,17,,,,6469.1,0
5261060,13:19:39,13:19:39,3522,18,,,,6707.52,0
5261060,13:20:26,13:20:26,8524,19,,,,6939.08,0
5261060,13:20:54,13:20:54,8525,20,,,,7355.58,0
5261060,13:22:00,13:22:00,3676,21,,,,8396.12,
5261060,13:22:19,13:22:19,3256,22,,,,8691.77,0
5261060,13:22:45,13:22:45,10567,23,,,,9134.41,0
5261060,13:23:08,13:23:08,9762,24,,,,9625.46,0
5261060,13:23:20,13:23:20,9764,25,,,,9896.37,0
5261060,13:23:40,13:23:40,9766,26,,,,10253.09,0
5261060,13:23:57,13:23:57,9768,27,,,,10582.79,0
5261060,13:25:00,13:25:00,10571,28,,1,,11735.37,
5301100,09:05:00,09:05:00,9947,1,,,1,0,
5301100,09:11:00,09:11:00,2127,2,,,,1567.88,
5301100,09:12:10,09:12:10,3836,3,,,,2226.65,0
5301100,09:19:00,09:19:00,2452,4,,,,6165.06,
5301100,09:22:00,09:22:00,18,5,,,,7587.64,
5301100,09:23:25,09:23:25,9506,6,,,,7995.83,0
5301100,09:29:00,09:29:00,7096,7,,,,9789.98,
5301100,09:29:56,09:29:56,9503,8,,,,10304.7,0
5301100,09:30:22,09:30:22,2388,9,,,,10535.84,0
5301100,09:31:05,09:31:05,2389,10,,,,10890.07,0
5301100,09:32:14,09:32:14,3481,11,,,,11493.68,0
5301100,09:32:49,09:32:49,5465,12,,,,11774.7,0
5301100,09:33:18,09:33:18,9502,13,,,,11989.01,0
5301100,09:34:02,09:34:02,4849,14,,,,12332.95,0
5301100,09:39:00,09:39:00,6607,15,,,,15676.51,
5301100,09:40:06,09:40:06,6585,16,,,,16376.48,0
5301100,09:40:40,09:40:40,8685,17,,,,16827.81,0
5301100,09:41:13,09:41:13,4873,18,,,,17105.2,0
5301100,09:41:37,09:41:37,4874,19,,,,17275.33,0
5301100,09:43:31,09:43:31,6995,20,,,,17762.96,0
5301100,09:43:41,09:43:41,9910,21,,,,17877.07,0
5301100,09:46:16,09:46:16,6530,22,,,,19450.23,0
5301100,09:47:00,09:47:00,3567,23,,,,19973.08,
5301100,09:47:50,09:47:50,3568,24,,,,20201.54,0
5301100,09:49:05,09:49:05,3510,25,,,,20564.03,0
5301100,09:50:20,09:50:20,8414,26,,,,20945.17,0
5301100,09:51:10,09:51:10,3512,27,,,,21182.29,0
5301100,09:52:00,09:52:00,3513,28,,,,21446.69,
5301100,09:52:30,09:52:30,3514,29,,,,21807.16,0
5301100,09:53:07,09:53:07,8595,30,,,,22186.82,0
5301100,09:53:31,09:53:31,3516,31,,,,22413.9,0
5301100,09:53:47,09:53:47,3517,32,,,,22536.6,0
5301100,09:54:21,09:54:21,3518,33,,,,22844.21,0
5301100,09:54:40,09:54:40,3519,34,,,,23017.9,0
5301100,09:55:48,09:55:48,3520,35,,,,23566.5,0
5301100,09:56:15,09:56:15,3521,36,,,,23807.68,0
5301100,09:57:18,09:57:18,3522,37,,,,24046.1,0
5301100,09:58:12,09:58:12,8524,38,,,,24277.66,0
5301100,09:58:44,09:58:44,8525,39,,,,24694.16,0
5301100,10:00:00,10:00:00,3676,40,,,,25734.7,
5301100,10:00:18,10:00:18,3256,41,,,,26030.35,0
5301100,10:00:44,10:00:44,10567,42,,,,26472.99,0
5301100,10:01:07,10:01:07,9762,43,,,,26964.04,0
5301100,10:01:19,10:01:19,9764,44,,,,27234.95,0
5301100,10:01:38,10:01:38,9766,45,,,,27591.67,0
5301100,10:01:58,10:01:58,9768,46,,,,27921.44,0
5301100,10:03:00,10:03:00,10571,47,,1,,29074.02,
5377020,09:05:00,09:05:00,9947,1,,,1,0,
5377020,09:11:00,09:11:00,2127,2,,,,1567.88,
5377020,09:12:10,09:12:10,3836,3,,,,2226.65,0
5377020,09:19:00,09:19:00,2452,4,,,,6165.06,
5377020,09:22:00,09:22:00,18,5,,,,7587.64,
5377020,09:23:25,09:23:25,9506,6,,,,7995.83,0
5377020,09:29:00,09:29:00,7096,7,,,,9789.98,
5377020,09:29:56,09:29:56,9503,8,,,,10304.7,0
5377020,09:30:22,09:30:22,2388,9,,,,10535.84,0
5377020,09:31:05,09:31:05,2389,10,,,,10890.07,0
5377020,09:32:14,09:32:14,3481,11,,,,11493.68,0
5377020,09:32:49,09:32:49,5465,12,,,,11774.7,0
5377020,09:33:18,09:33:18,9502,13,,,,11989.01,0
5377020,09:34:02,09:34:02,4849,14,,,,12332.95,0
5377020,09:39:00,09:39:00,6607,15,,,,15676.51,
5377020,09:40:06,09:40:06,6585,16,,,,16376.48,0
5377020,09:40:40,09:40:40,8685,17,,,,16827.81,0
5377020,09:41:13,09:41:13,4873,18,,,,17105.2,0
5377020,09:41:37,09:41:37,4874,19,,,,17275.33,0
5377020,09:43:31,09:43:31,6995,20,,,,17762.96,0
5377020,09:43:41,09:43:41,9910,21,,,,17877.07,0
5377020,09:46:16,09:46:16,6530,22,,,,19450.23,0
5377020,09:47:00,09:47:00,3567,23,,,,19973.08,
5377020,09:47:50,09:47:50,3568,24,,,,20201.54,0
5377020,09:49:05,09:49:05,3510,25,,,,20564.03,0
5377020,09:50:20,09:50:20,8414,26,,,,20945.17,0
5377020,09:51:10,09:51:10,3512,27,,,,21182.29,0
5377020,09:52:00,09:52:00,3513,28,,,,21446.69,
5377020,09:52:30,09:52:30,3514,29,,,,21807.16,0
5377020,09:53:07,09:53:07,8595,30,,,,22186.82,0
5377020,09:53:31,09:53:31,3516,31,,,,22413.9,0
5377020,09:53:47,09:53:47,3517,32,,,,22536.6,0
5377020,09:54:21,09:54:21,3518,33,,,,22844.21,0
5377020,09:54:40,09:54:40,3519,34,,,,23017.9,0
5377020,09:55:48,09:55:48,3520,35,,,,23566.5,0
5377020,09:56:15,09:56:15,3521,36,,,,23807.68,0
5377020,09:57:18,09:57:18,3522,37,,,,24046.1,0
5377020,09:58:12,09:58:12,8524,38,,,,24277.66,0
5377020,09:58:44,09:58:44,8525,39,,,,24694.16,0
5377020,10:00:00,10:00:00,3676,40,,,,25734.7,
5377020,10:00:18,10:00:18,3256,41,,,,26030.35,0
5377020,10:00:44,10:00:44,10567,42,,,,26472.99,0
5377020,10:01:07,10:01:07,9762,43,,,,26964.04,0
5377020,10:01:19,10:01:19,9764,44,,,,27234.95,0
5377020,10:01:38,10:01:38,9766,45,,,,27591.67,0
5377020,10:01:58,10:01:58,9768,46,,,,27921.44,0
5377020,10:03:00,10:03:00,10571,47,,1,,29074.02,
5377030,09:05:00,09:05:00,9947,1,,,1,0,
5377030,09:11:00,09:11:00,2127,2,,,,1567.88,
5377030,09:12:10,09:12:10,3836,3,,,,2226.65,0
5377030,09:19:00,09:19:00,2452,4,,,,6165.06,
5377030,09:22:00,09:22:00,18,5,,,,7587.64,
5377030,09:23:25,09:23:25,9506,6,,,,7995.83,0
5377030,09:29:00,09:29:00,7096,7,,,,9789.98,
5377030,09:29:56,09:29:56,9503,8,,,,10304.7,0
5377030,09:30:22,09:30:22,2388,9,,,,10535.84,0
5377030,09:31:05,09:31:05,2389,10,,,,10890.07,0
5377030,09:32:14,09:32:14,3481,11,,,,11493.68,0
5377030,09:32:49,09:32:49,5465,12,,,,11774.7,0
5377030,09:33:18,09:33:18,9502,13,,,,11989.01,0
5377030,09:34:02,09:34:02,4849,14,,,,12332.95,0
5377030,09:39:00,09:39:00,6607,15,,,,15676.51,
5377030,09:40:06,09:40:06,6585,16,,,,16376.48,0
5377030,09:40:40,09:40:40,8685,17,,,,16827.81,0
5377030,09:41:13,09:41:13,4873,18,,,,17105.2,0
5377030,09:41:37,09:41:37,4874,19,,,,17275.33,0
5377030,09:43:31,09:43:31,6995,20,,,,17762.96,0
5377030,09:43:41,09:43:41,9910,21,,,,17877.07,0
5377030,09:46:16,09:46:16,6530,22,,,,19450.23,0
5377030,09:47:00,09:47:00,3567,23,,,,19973.08,
5377030,09:47:50,09:47:50,3568,24,,,,20201.54,0
5377030,09:49:05,09:49:05,3510,25,,,,20564.03,0
5377030,09:50:20,09:50:20,8414,26,,,,20945.17,0
5377030,09:51:10,09:51:10,3512,27,,,,21182.29,0
5377030,09:52:00,09:52:00,3513,28,,,,21446.69,
5377030,09:52:30,09:52:30,3514,29,,,,21807.16,0
5377030,09:53:07,09:53:07,8595,30,,,,22186.82,0
5377030,09:53:31,09:53:31,3516,31,,,,22413.9,0
5377030,09:53:47,09:53:47,3517,32,,,,22536.6,0
5377030,09:54:21,09:54:21,3518,33,,,,22844.21,0
5377030,09:54:40,09:54:40,3519,34,,,,23017.9,0
5377030,09:55:48,09:55:48,3520,35,,,,23566.5,0
5377030,09:56:15,09:56:15,3521,36,,,,23807.68,0
5377030,09:57:18,09:57:18,3522,37,,,,24046.1,0
5377030,09:58:12,09:58:12,8524,38,,,,24277.66,0
5377030,09:58:44,09:58:44,8525,39,,,,24694.16,0
5377030,10:00:00,10:00:00,3676,40,,,,25734.7,
5377030,10:00:18,10:00:18,3256,41,,,,26030.35,0
5377030,10:00:44,10:00:44,10567,42,,,,26472.99,0
5377030,10:01:07,10:01:07,9762,43,,,,26964.04,0
5377030,10:01:19,10:01:19,9764,44,,,,27234.95,0
5377030,10:01:38,10:01:38,9766,45,,,,27591.67,0
5377030,10:01:58,10:01:58,9768,46,,,,27921.44,0
5377030,10:03:00,10:03:00,10571,47,,1,,29074.02,
5377040,09:05:00,09:05:00,9947,1,,,1,0,
5377040,09:11:00,09:11:00,2127,2,,,,1567.88,
5377040,09:12:10,09:12:10,3836,3,,,,2226.65,0
5377040,09:19:00,09:19:00,2452,4,,,,6165.06,
5377040,09:22:00,09:22:00,18,5,,,,7587.64,
5377040,09:23:25,09:23:25,9506,6,,,,7995.83,0
5377040,09:29:00,09:29:00,7096,7,,,,9789.98,
5377040,09:29:56,09:29:56,9503,8,,,,10304.7,0
5377040,09:30:22,09:30:22,2388,9,,,,10535.84,0
5377040,09:31:05,09:31:05,2389,10,,,,10890.07,0
5377040,09:32:14,09:32:14,3481,11,,,,11493.68,0
5377040,09:32:49,09:32:49,5465,12,,,,11774.7,0
5377040,09:33:18,09:33:18,9502,13,,,,11989.01,0
5377040,09:34:02,09:34:02,4849,14,,,,12332.95,0
5377040,09:39:00,09:39:00,6607,15,,,,15676.51,
5377040,09:40:06,09:40:06,6585,16,,,,16376.48,0
5377040,09:40:40,09:40:40,8685,17,,,,16827.81,0
5377040,09:41:13,09:41:13,4873,18,,,,17105.2,0
5377040,09:41:37,09:41:37,4874,19,,,,17275.33,0
5377040,09:43:31,09:43:31,6995,20,,,,17762.96,0
5377040,09:43:41,09:43:41,9910,21,,,,17877.07,0
5377040,09:46:16,09:46:16,6530,22,,,,19450.23,0
5377040,09:47:00,09:47:00,3567,23,,,,19973.08,
5377040,09:47:50,09:47:50,3568,24,,,,20201.54,0
5377040,09:49:05,09:49:05,3510,25,,,,20564.03,0
5377040,09:50:20,09:50:20,8414,26,,,,20945.17,0
5377040,09:51:10,09:51:10,3512,27,,,,21182.29,0
5377040,09:52:00,09:52:00,3513,28,,,,21446.69,
5377040,09:52:30,09:52:30,3514,29,,,,21807.16,0
5377040,09:53:07,09:53:07,8595,30,,,,22186.82,0
5377040,09:53:31,09:53:31,3516,31,,,,22413.9,0
5377040,09:53:47,09:53:47,3517,32,,,,22536.6,0
5377040,09:54:21,09:54:21,3518,33,,,,22844.21,0
5377040,09:54:40,09:54:40,3519,34,,,,23017.9,0
5377040,09:55:48,09:55:48,3520,35,,,,23566.5,0
5377040,09:56:15,09:56:15,3521,36,,,,23807.68,0
5377040,09:57:18,09:57:18,3522,37,,,,24046.1,0
5377040,09:58:12,09:58:12,8524,38,,,,24277.66,0
5377040,09:58:44,09:58:44,8525,39,,,,24694.16,0
5377040,10:00:00,10:00:00,3676,40,,,,25734.7,
5377040,10:00:18,10:00:18,3256,41,,,,26030.35,0
5377040,10:00:44,10:00:44,10567,42,,,,26472.99,0
5377040,10:01:07,10:01:07,9762,43,,,,26964.04,0
5377040,10:01:19,10:01:19,9764,44,,,,27234.95,0
5377040,10:01:38,10:01:38,9766,45,,,,27591.67,0
5377040,10:01:58,10:01:58,9768,46,,,,27921.44,0
5377040,10:03:00,10:03:00,10571,47,,1,,29074.02,
5377050,09:05:00,09:05:00,9947,1,,,1,0,
5377050,09:11:00,09:11:00,2127,2,,,,1567.88,
5377050,09:12:10,09:12:10,3836,3,,,,2226.65,0
5377050,09:19:00,09:19:00,2452,4,,,,6165.06,
5377050,09:22:00,09:22:00,18,5,,,,7587.64,
5377050,09:23:25,09:23:25,9506,6,,,,7995.83,0
5377050,09:29:00,09:29:00,7096,7,,,,9789.98,
5377050,09:29:56,09:29:56,9503,8,,,,10304.7,0
5377050,09:30:22,09:30:22,2388,9,,,,10535.84,0
5377050,09:31:05,09:31:05,2389,10,,,,10890.07,0
5377050,09:32:14,09:32:14,3481,11,,,,11493.68,0
5377050,09:32:49,09:32:49,5465,12,,,,11774.7,0
5377050,09:33:18,09:33:18,9502,13,,,,11989.01,0
5377050,09:34:02,09:34:02,4849,14,,,,12332.95,0
5377050,09:39:00,09:39:00,6607,15,,,,15676.51,
5377050,09:40:06,09:40:06,6585,16,,,,16376.48,0
5377050,09:40:40,09:40:40,8685,17,,,,16827.81,0
5377050,09:41:13,09:41:13,4873,18,,,,17105.2,0
5377050,09:41:37,09:41:37,4874,19,,,,17275.33,0
5377050,09:43:31,09:43:31,6995,20,,,,17762.96,0
5377050,09:43:41,09:43:41,9910,21,,,,17877.07,0
5377050,09:46:16,09:46:16,6530,22,,,,19450.23,0
5377050,09:47:00,09:47:00,3567,23,,,,19973.08,
5377050,09:47:50,09:47:50,3568,24,,,,20201.54,0
5377050,09:49:05,09:49:05,3510,25,,,,20564.03,0
5377050,09:50:20,09:50:20,8414,26,,,,20945.17,0
5377050,09:51:10,09:51:10,3512,27,,,,21182.29,0
5377050,09:52:00,09:52:00,3513,28,,,,21446.69,
5377050,09:52:30,09:52:30,3514,29,,,,21807.16,0
5377050,09:53:07,09:53:07,8595,30,,,,22186.82,0
5377050,09:53:31,09:53:31,3516,31,,,,22413.9,0
5377050,09:53:47,09:53:47,3517,32,,,,22536.6,0
5377050,09:54:21,09:54:21,3518,33,,,,22844.21,0
5377050,09:54:40,09:54:40,3519,34,,,,23017.9,0
5377050,09:55:48,09:55:48,3520,35,,,,23566.5,0
5377050,09:56:15,09:56:15,3521,36,,,,23807.68,0
5377050,09:57:18,09:57:18,3522,37,,,,24046.1,0
5377050,09:58:12,09:58:12,8524,38,,,,24277.66,0
5377050,09:58:44,09:58:44,8525,39,,,,24694.16,0
5377050,10:00:00,10:00:00,3676,40,,,,25734.7,
5377050,10:00:18,10:00:18,3256,41,,,,26030.35,0
5377050,10:00:44,10:00:44,10567,42,,,,26472.99,0
5377050,10:01:07,10:01:07,9762,43,,,,26964.04,0
5377050,10:01:19,10:01:19,9764,44,,,,27234.95,0
5377050,10:01:38,10:01:38,9766,45,,,,27591.67,0
5377050,10:01:58,10:01:58,9768,46,,,,27921.44,0
5377050,10:03:00,10:03:00,10571,47,,1,,29074.02,
5377060,09:05:00,09:05:00,9947,1,,,1,0,
5377060,09:11:00,09:11:00,2127,2,,,,1567.88,
5377060,09:12:10,09:12:10,3836,3,,,,2226.65,0
5377060,09:19:00,09:19:00,2452,4,,,,6165.06,
5377060,09:22:00,09:22:00,18,5,,,,7587.64,
5377060,09:23:25,09:23:25,9506,6,,,,7995.83,0
5377060,09:29:00,09:29:00,7096,7,,,,9789.98,
5377060,09:29:56,09:29:56,9503,8,,,,10304.7,0
5377060,09:30:22,09:30:22,2388,9,,,,10535.84,0
5377060,09:31:05,09:31:05,2389,10,,,,10890.07,0
5377060,09:32:14,09:32:14,3481,11,,,,11493.68,0
5377060,09:32:49,09:32:49,5465,12,,,,11774.7,0
5377060,09:33:18,09:33:18,9502,13,,,,11989.01,0
5377060,09:34:02,09:34:02,4849,14,,,,12332.95,0
5377060,09:39:00,09:39:00,6607,15,,,,15676.51,
5377060,09:40:06,09:40:06,6585,16,,,,16376.48,0
5377060,09:40:40,09:40:40,8685,17,,,,16827.81,0
5377060,09:41:13,09:41:13,4873,18,,,,17105.2,0
5377060,09:41:37,09:41:37,4874,19,,,,17275.33,0
5377060,09:43:31,09:43:31,6995,20,,,,17762.96,0
5377060,09:43:41,09:43:41,9910,21,,,,17877.07,0
5377060,09:46:16,09:46:16,6530,22,,,,19450.23,0
5377060,09:47:00,09:47:00,3567,23,,,,19973.08,
5377060,09:47:50,09:47:50,3568,24,,,,20201.54,0
5377060,09:49:05,09:49:05,3510,25,,,,20564.03,0
5377060,09:50:20,09:50:20,8414,26,,,,20945.17,0
5377060,09:51:10,09:51:10,3512,27,,,,21182.29,0
5377060,09:52:00,09:52:00,3513,28,,,,21446.69,
5377060,09:52:30,09:52:30,3514,29,,,,21807.16,0
5377060,09:53:07,09:53:07,8595,30,,,,22186.82,0
5377060,09:53:31,09:53:31,3516,31,,,,22413.9,0
5377060,09:53:47,09:53:47,3517,32,,,,22536.6,0
5377060,09:54:21,09:54:21,3518,33,,,,22844.21,0
5377060,09:54:40,09:54:40,3519,34,,,,23017.9,0
5377060,09:55:48,09:55:48,3520,35,,,,23566.5,0
5377060,09:56:15,09:56:15,3521,36,,,,23807.68,0
5377060,09:57:18,09:57:18,3522,37,,,,24046.1,0
5377060,09:58:12,09:58:12,8524,38,,,,24277.66,0
5377060,09:58:44,09:58:44,8525,39,,,,24694.16,0
5377060,10:00:00,10:00:00,3676,40,,,,25734.7,
5377060,10:00:18,10:00:18,3256,41,,,,26030.35,0
5377060,10:00:44,10:00:44,10567,42,,,,26472.99,0
5377060,10:01:07,10:01:07,9762,43,,,,26964.04,0
5377060,10:01:19,10:01:19,9764,44,,,,27234.95,0
5377060,10:01:38,10:01:38,9766,45,,,,27591.67,0
5377060,10:01:58,10:01:58,9768,46,,,,27921.44,0
5377060,10:03:00,10:03:00,10571,47,,1,,29074.02,
5548100,10:40:00,10:40:00,6607,1,,,1,0,
5548100,10:40:40,10:40:40,6585,2,,,,699.97,0
5548100,10:41:01,10:41:01,8685,3,,,,1151.3,0
5548100,10:41:21,10:41:21,4873,4,,,,1428.69,0
5548100,10:41:36,10:41:36,4874,5,,,,1598.82,0
5548100,10:42:44,10:42:44,6995,6,,,,2086.16,0
5548100,10:42:53,10:42:53,9910,7,,,,2216.94,0
5548100,10:44:41,10:44:41,6530,8,,,,3790.57,0
5548100,10:45:00,10:45:00,3513,9,,,,4088.18,
5548100,10:45:34,10:45:34,3514,10,,,,4468.86,0
5548100,10:46:05,10:46:05,8595,11,,,,4848.51,0
5548100,10:46:25,10:46:25,3516,12,,,,5075.59,0
5548100,10:46:40,10:46:40,3517,13,,,,5198.29,0
5548100,10:47:07,10:47:07,3518,14,,,,5505.63,0
5548100,10:47:24,10:47:24,3519,15,,,,5679.32,0
5548100,10:48:21,10:48:21,3520,16,,,,6227.92,0
5548100,10:48:44,10:48:44,3521,17,,,,6469.1,0
5548100,10:49:39,10:49:39,3522,18,,,,6707.52,0
5548100,10:50:26,10:50:26,8524,19,,,,6939.08,0
5548100,10:50:54,10:50:54,8525,20,,,,7355.58,0
5548100,10:52:00,10:52:00,3676,21,,,,8396.12,
5548100,10:52:19,10:52:19,3256,22,,,,8691.77,0
5548100,10:52:45,10:52:45,10567,23,,,,9134.41,0
5548100,10:53:08,10:53:08,9762,24,,,,9625.46,0
5548100,10:53:20,10:53:20,9764,25,,,,9896.37,0
5548100,10:53:40,10:53:40,9766,26,,,,10253.09,0
5548100,10:53:57,10:53:57,9768,27,,,,10582.79,0
5548100,10:55:00,10:55:00,10571,28,,1,,11735.37,
5601100,14:10:00,14:10:00,6607,1,,,1,0,
5601100,14:10:40,14:10:40,6585,2,,,,699.97,0
5601100,14:11:01,14:11:01,8685,3,,,,1151.3,0
5601100,14:11:21,14:11:21,4873,4,,,,1428.69,0
5601100,14:11:36,14:11:36,4874,5,,,,1598.82,0
5601100,14:12:44,14:12:44,6995,6,,,,2086.16,0
5601100,14:12:53,14:12:53,9910,7,,,,2216.94,0
5601100,14:14:41,14:14:41,6530,8,,,,3790.57,0
5601100,14:15:00,14:15:00,3513,9,,,,4088.18,
5601100,14:15:34,14:15:34,3514,10,,,,4468.86,0
5601100,14:16:05,14:16:05,8595,11,,,,4848.51,0
5601100,14:16:25,14:16:25,3516,12,,,,5075.59,0
5601100,14:16:40,14:16:40,3517,13,,,,5198.29,0
5601100,14:17:07,14:17:07,3518,14,,,,5505.63,0
5601100,14:17:24,14:17:24,3519,15,,,,5679.32,0
5601100,14:18:21,14:18:21,3520,16,,,,6227.92,0
5601100,14:18:44,14:18:44,3521,17,,,,6469.1,0
5601100,14:19:39,14:19:39,3522,18,,,,6707.52,0
5601100,14:20:26,14:20:26,8524,19,,,,6939.08,0
5601100,14:20:54,14:20:54,8525,20,,,,7355.58,0
5601100,14:22:00,14:22:00,3676,21,,,,8396.12,
5601100,14:22:19,14:22:19,3256,22,,,,8691.77,0
5601100,14:22:45,14:22:45,10567,23,,,,9134.41,0
5601100,14:23:08,14:23:08,9762,24,,,,9625.46,0
5601100,14:23:20,14:23:20,9764,25,,,,9896.37,0
5601100,14:23:40,14:23:40,9766,26,,,,10253.09,0
5601100,14:23:57,14:23:57,9768,27,,,,10582.79,0
5601100,14:25:00,14:25:00,10571,28,,1,,11735.37,
5856100,11:40:00,11:40:00,6607,1,,,1,0,
5856100,11:40:40,11:40:40,6585,2,,,,699.97,0
5856100,11:41:01,11:41:01,8685,3,,,,1151.3,0
5856100,11:41:21,11:41:21,4873,4,,,,1428.69,0
5856100,11:41:36,11:41:36,4874,5,,,,1598.82,0
5856100,11:42:44,11:42:44,6995,6,,,,2086.16,0
5856100,11:42:53,11:42:53,9910,7,,,,2216.94,0
5856100,11:44:41,11:44:41,6530,8,,,,3790.57,0
5856100,11:45:00,11:45:00,3513,9,,,,4088.18,
5856100,11:45:34,11:45:34,3514,10,,,,4468.86,0
5856100,11:46:05,11:46:05,8595,11,,,,4848.51,0
5856100,11:46:25,11:46:25,3516,12,,,,5075.59,0
5856100,11:46:40,11:46:40,3517,13,,,,5198.29,0
5856100,11:47:07,11:47:07,3518,14,,,,5505.63,0
5856100,11:47:24,11:47:24,3519,15,,,,5679.32,0
5856100,11:48:21,11:48:21,3520,16,,,,6227.92,0
5856100,11:48:44,11:48:44,3521,17,,,,6469.1,0
5856100,11:49:39,11:49:39,3522,18,,,,6707.52,0
5856100,11:50:26,11:50:26,8524,19,,,,6939.08,0
5856100,11:50:54,11:50:54,8525,20,,,,7355.58,0
5856100,11:52:00,11:52:00,3676,21,,,,8396.12,
5856100,11:52:19,11:52:19,3256,22,,,,8691.77,0
5856100,11:52:45,11:52:45,10567,23,,,,9134.41,0
5856100,11:53:08,11:53:08,9762,24,,,,9625.46,0
5856100,11:53:20,11:53:20,9764,25,,,,9896.37,0
5856100,11:53:40,11:53:40,9766,26,,,,10253.09,0
5856100,11:53:57,11:53:57,9768,27,,,,10582.79,0
5856100,11:55:00,11:55:00,10571,28,,1,,11735.37,
6085020,15:08:00,15:08:00,6607,1,,,1,0,
6085020,15:08:57,15:08:57,6585,2,,,,699.97,0
6085020,15:09:28,15:09:28,8685,3,,,,1151.3,0
6085020,15:09:56,15:09:56,4873,4,,,,1428.69,0
6085020,15:10:17,15:10:17,4874,5,,,,1598.82,0
6085020,15:11:50,15:11:50,6995,6,,,,2086.2,0
6085020,15:12:02,15:12:02,9910,7,,,,2217.6,0
6085020,15:14:17,15:14:17,6530,8,,,,3790.76,0
6085020,15:15:11,15:15:11,3512,9,,,,4283.49,0
6085020,15:15:31,15:15:31,8414,10,,,,4536.68,0
6085020,15:16:00,15:16:00,3510,11,,,,4910.71,0
6085020,15:16:38,15:16:38,3568,12,,,,5486.73,0
6085020,15:17:00,15:17:00,3567,13,,,,5729.83,
6085020,15:22:00,15:22:00,3513,14,,,,6019.63,
6085020,15:22:32,15:22:32,3514,15,,,,6389.99,0
6085020,15:23:09,15:23:09,8595,16,,,,6769.65,0
6085020,15:23:33,15:23:33,3516,17,,,,6996.73,0
6085020,15:23:49,15:23:49,3517,18,,,,7119.43,0
6085020,15:24:23,15:24:23,3518,19,,,,7427.04,0
6085020,15:24:42,15:24:42,3519,20,,,,7600.73,0
6085020,15:25:49,15:25:49,3520,21,,,,8149.33,0
6085020,15:26:16,15:26:16,3521,22,,,,8390.51,0
6085020,15:27:19,15:27:19,3522,23,,,,8628.93,0
6085020,15:28:12,15:28:12,8524,24,,,,8862.11,0
6085020,15:28:44,15:28:44,8525,25,,,,9278.61,0
6085020,15:30:00,15:30:00,3676,26,,,,10319.15,
6085020,15:30:18,15:30:18,3256,27,,,,10614.8,0
6085020,15:30:44,15:30:44,10567,28,,,,11057.44,0
6085020,15:31:07,15:31:07,9762,29,,,,11548.49,0
6085020,15:31:19,15:31:19,9764,30,,,,11819.4,0
6085020,15:31:38,15:31:38,9766,31,,,,12176.12,0
6085020,15:31:58,15:31:58,9768,32,,,,12505.89,0
6085020,15:33:00,15:33:00,10571,33,,1,,13658.47,
6085030,15:08:00,15:08:00,6607,1,,,1,0,
6085030,15:08:57,15:08:57,6585,2,,,,699.97,0
6085030,15:09:28,15:09:28,8685,3,,,,1151.3,0
6085030,15:09:56,15:09:56,4873,4,,,,1428.69,0
6085030,15:10:17,15:10:17,4874,5,,,,1598.82,0
6085030,15:11:50,15:11:50,6995,6,,,,2086.2,0
6085030,15:12:02,15:12:02,9910,7,,,,2217.6,0
6085030,15:14:17,15:14:17,6530,8,,,,3790.76,0
6085030,15:15:11,15:15:11,3512,9,,,,4283.49,0
6085030,15:15:31,15:15:31,8414,10,,,,4536.68,0
6085030,15:16:00,15:16:00,3510,11,,,,4910.71,0
6085030,15:16:38,15:16:38,3568,12,,,,5486.73,0
6085030,15:17:00,15:17:00,3567,13,,,,5729.83,
6085030,15:22:00,15:22:00,3513,14,,,,6019.63,
6085030,15:22:32,15:22:32,3514,15,,,,6389.99,0
6085030,15:23:09,15:23:09,8595,16,,,,6769.65,0
6085030,15:23:33,15:23:33,3516,17,,,,6996.73,0
6085030,15:23:49,15:23:49,3517,18,,,,7119.43,0
6085030,15:24:23,15:24:23,3518,19,,,,7427.04,0
6085030,15:24:42,15:24:42,3519,20,,,,7600.73,0
6085030,15:25:49,15:25:49,3520,21,,,,8149.33,0
6085030,15:26:16,15:26:16,3521,22,,,,8390.51,0
6085030,15:27:19,15:27:19,3522,23,,,,8628.93,0
6085030,15:28:12,15:28:12,8524,24,,,,8862.11,0
6085030,15:28:44,15:28:44,8525,25,,,,9278.61,0
6085030,15:30:00,15:30:00,3676,26,,,,10319.15,
6085030,15:30:18,15:30:18,3256,27,,,,10614.8,0
6085030,15:30:44,15:30:44,10567,28,,,,11057.44,0
6085030,15:31:07,15:31:07,9762,29,,,,11548.49,0
6085030,15:31:19,15:31:19,9764,30,,,,11819.4,0
6085030,15:31:38,15:31:38,9766,31,,,,12176.12,0
6085030,15:31:58,15:31:58,9768,32,,,,12505.89,0
6085030,15:33:00,15:33:00,10571,33,,1,,13658.47,
6085040,15:08:00,15:08:00,6607,1,,,1,0,
6085040,15:08:57,15:08:57,6585,2,,,,699.97,0
6085040,15:09:28,15:09:28,8685,3,,,,1151.3,0
6085040,15:09:56,15:09:56,4873,4,,,,1428.69,0
6085040,15:10:17,15:10:17,4874,5,,,,1598.82,0
6085040,15:11:50,15:11:50,6995,6,,,,2086.2,0
6085040,15:12:02,15:12:02,9910,7,,,,2217.6,0
6085040,15:14:17,15:14:17,6530,8,,,,3790.76,0
6085040,15:15:11,15:15:11,3512,9,,,,4283.49,0
6085040,15:15:31,15:15:31,8414,10,,,,4536.68,0
6085040,15:16:00,15:16:00,3510,11,,,,4910.71,0
6085040,15:16:38,15:16:38,3568,12,,,,5486.73,0
6085040,15:17:00,15:17:00,3567,13,,,,5729.83,
6085040,15:22:00,15:22:00,3513,14,,,,6019.63,
6085040,15:22:32,15:22:32,3514,15,,,,6389.99,0
6085040,15:23:09,15:23:09,8595,16,,,,6769.65,0
6085040,15:23:33,15:23:33,3516,17,,,,6996.73,0
6085040,15:23:49,15:23:49,3517,18,,,,7119.43,0
6085040,15:24:23,15:24:23,3518,19,,,,7427.04,0
6085040,15:24:42,15:24:42,3519,20,,,,7600.73,0
6085040,15:25:49,15:25:49,3520,21,,,,8149.33,0
6085040,15:26:16,15:26:16,3521,22,,,,8390.51,0
6085040,15:27:19,15:27:19,3522,23,,,,8628.93,0
6085040,15:28:12,15:28:12,8524,24,,,,8862.11,0
6085040,15:28:44,15:28:44,8525,25,,,,9278.61,0
6085040,15:30:00,15:30:00,3676,26,,,,10319.15,
6085040,15:30:18,15:30:18,3256,27,,,,10614.8,0
6085040,15:30:44,15:30:44,10567,28,,,,11057.44,0
6085040,15:31:07,15:31:07,9762,29,,,,11548.49,0
6085040,15:31:19,15:31:19,9764,30,,,,11819.4,0
6085040,15:31:38,15:31:38,9766,31,,,,12176.12,0
6085040,15:31:58,15:31:58,9768,32,,,,12505.89,0
6085040,15:33:00,15:33:00,10571,33,,1,,13658.47,
6085050,15:08:00,15:08:00,6607,1,,,1,0,
6085050,15:08:57,15:08:57,6585,2,,,,699.97,0
6085050,15:09:28,15:09:28,8685,3,,,,1151.3,0
6085050,15:09:56,15:09:56,4873,4,,,,1428.69,0
6085050,15:10:17,15:10:17,4874,5,,,,1598.82,0
6085050,15:11:50,15:11:50,6995,6,,,,2086.2,0
6085050,15:12:02,15:12:02,9910,7,,,,2217.6,0
6085050,15:14:17,15:14:17,6530,8,,,,3790.76,0
6085050,15:15:11,15:15:11,3512,9,,,,4283.49,0
6085050,15:15:31,15:15:31,8414,10,,,,4536.68,0
6085050,15:16:00,15:16:00,3510,11,,,,4910.71,0
6085050,15:16:38,15:16:38,3568,12,,,,5486.73,0
6085050,15:17:00,15:17:00,3567,13,,,,5729.83,
6085050,15:22:00,15:22:00,3513,14,,,,6019.63,
6085050,15:22:32,15:22:32,3514,15,,,,6389.99,0
6085050,15:23:09,15:23:09,8595,16,,,,6769.65,0
6085050,15:23:33,15:23:33,3516,17,,,,6996.73,0
6085050,15:23:49,15:23:49,3517,18,,,,7119.43,0
6085050,15:24:23,15:24:23,3518,19,,,,7427.04,0
6085050,15:24:42,15:24:42,3519,20,,,,7600.73,0
6085050,15:25:49,15:25:49,3520,21,,,,8149.33,0
6085050,15:26:16,15:26:16,3521,22,,,,8390.51,0
6085050,15:27:19,15:27:19,3522,23,,,,8628.93,0
6085050,15:28:12,15:28:12,8524,24,,,,8862.11,0
6085050,15:28:44,15:28:44,8525,25,,,,9278.61,0
6085050,15:30:00,15:30:00,3676,26,,,,10319.15,
6085050,15:30:18,15:30:18,3256,27,,,,10614.8,0
6085050,15:30:44,15:30:44,10567,28,,,,11057.44,0
6085050,15:31:07,15:31:07,9762,29,,,,11548.49,0
6085050,15:31:19,15:31:19,9764,30,,,,11819.4,0
6085050,15:31:38,15:31:38,9766,31,,,,12176.12,0
6085050,15:31:58,15:31:58,9768,32,,,,12505.89,0
6085050,15:33:00,15:33:00,10571,33,,1,,13658.47,
6085060,15:08:00,15:08:00,6607,1,,,1,0,
6085060,15:08:57,15:08:57,6585,2,,,,699.97,0
6085060,15:09:28,15:09:28,8685,3,,,,1151.3,0
6085060,15:09:56,15:09:56,4873,4,,,,1428.69,0
6085060,15:10:17,15:10:17,4874,5,,,,1598.82,0
6085060,15:11:50,15:11:50,6995,6,,,,2086.2,0
6085060,15:12:02,15:12:02,9910,7,,,,2217.6,0
6085060,15:14:17,15:14:17,6530,8,,,,3790.76,0
6085060,15:15:11,15:15:11,3512,9,,,,4283.49,0
6085060,15:15:31,15:15:31,8414,10,,,,4536.68,0
6085060,15:16:00,15:16:00,3510,11,,,,4910.71,0
6085060,15:16:38,15:16:38,3568,12,,,,5486.73,0
6085060,15:17:00,15:17:00,3567,13,,,,5729.83,
6085060,15:22:00,15:22:00,3513,14,,,,6019.63,
6085060,15:22:32,15:22:32,3514,15,,,,6389.99,0
6085060,15:23:09,15:23:09,8595,16,,,,6769.65,0
6085060,15:23:33,15:23:33,3516,17,,,,6996.73,0
6085060,15:23:49,15:23:49,3517,18,,,,7119.43,0
6085060,15:24:23,15:24:23,3518,19,,,,7427.04,0
6085060,15:24:42,15:24:42,3519,20,,,,7600.73,0
6085060,15:25:49,15:25:49,3520,21,,,,8149.33,0
6085060,15:26:16,15:26:16,3521,22,,,,8390.51,0
6085060,15:27:19,15:27:19,3522,23,,,,8628.93,0
6085060,15:28:12,15:28:12,8524,24,,,,8862.11,0
6085060,15:28:44,15:28:44,8525,25,,,,9278.61,0
6085060,15:30:00,15:30:00,3676,26,,,,10319.15,
6085060,15:30:18,15:30:18,3256,27,,,,10614.8,0
6085060,15:30:44,15:30:44,10567,28,,,,11057.44,0
6085060,15:31:07,15:31:07,9762,29,,,,11548.49,0
6085060,15:31:19,15:31:19,9764,30,,,,11819.4,0
6085060,15:31:38,15:31:38,9766,31,,,,12176.12,0
6085060,15:31:58,15:31:58,9768,32,,,,12505.89,0
6085060,15:33:00,15:33:00,10571,33,,1,,13658.47,
6212020,08:03:00,08:03:00,9947,1,,,1,0,
6212020,08:09:00,08:09:00,2127,2,,,,1567.88,
6212020,08:10:10,08:10:10,3836,3,,,,2226.65,0
6212020,08:17:00,08:17:00,2452,4,,,,6165.06,
6212020,08:20:00,08:20:00,18,5,,,,7587.64,
6212020,08:21:25,08:21:25,9506,6,,,,7995.83,0
6212020,08:27:00,08:27:00,7096,7,,,,9789.98,
6212020,08:27:56,08:27:56,9503,8,,,,10304.7,0
6212020,08:28:22,08:28:22,2388,9,,,,10535.84,0
6212020,08:29:05,08:29:05,2389,10,,,,10890.07,0
6212020,08:30:14,08:30:14,3481,11,,,,11493.68,0
6212020,08:30:49,08:30:49,5465,12,,,,11774.7,0
6212020,08:31:18,08:31:18,9502,13,,,,11989.01,0
6212020,08:32:02,08:32:02,4849,14,,,,12332.95,0
6212020,08:37:00,08:37:00,6607,15,,,,15676.51,
6212020,08:38:14,08:38:14,6585,16,,,,16376.48,0
6212020,08:38:53,08:38:53,8685,17,,,,16827.81,0
6212020,08:39:30,08:39:30,4873,18,,,,17105.2,0
6212020,08:39:56,08:39:56,4874,19,,,,17275.33,0
6212020,08:42:05,08:42:05,6995,20,,,,17762.96,0
6212020,08:42:16,08:42:16,9910,21,,,,17877.07,0
6212020,08:45:10,08:45:10,6530,22,,,,19450.23,0
6212020,08:46:00,08:46:00,3567,23,,,,19973.08,
6212020,08:46:50,08:46:50,3568,24,,,,20201.54,0
6212020,08:48:05,08:48:05,3510,25,,,,20564.03,0
6212020,08:49:20,08:49:20,8414,26,,,,20945.17,0
6212020,08:50:10,08:50:10,3512,27,,,,21182.29,0
6212020,08:51:00,08:51:00,3513,28,,,,21446.69,
6212020,08:51:34,08:51:34,3514,29,,,,21807.16,0
6212020,08:52:15,08:52:15,8595,30,,,,22186.82,0
6212020,08:52:42,08:52:42,3516,31,,,,22413.9,0
6212020,08:53:01,08:53:01,3517,32,,,,22536.6,0
6212020,08:53:39,08:53:39,3518,33,,,,22844.21,0
6212020,08:54:00,08:54:00,3519,34,,,,23017.9,0
6212020,08:55:16,08:55:16,3520,35,,,,23566.5,0
6212020,08:55:47,08:55:47,3521,36,,,,23807.68,0
6212020,08:56:57,08:56:57,3522,37,,,,24046.1,0
6212020,08:57:58,08:57:58,8524,38,,,,24277.66,0
6212020,08:58:35,08:58:35,8525,39,,,,24694.16,0
6212020,09:00:00,09:00:00,3676,40,,,,25734.7,
6212020,09:00:12,09:00:12,3256,41,,,,26030.35,0
6212020,09:00:29,09:00:29,10567,42,,,,26472.99,0
6212020,09:00:45,09:00:45,9762,43,,,,26964.04,0
6212020,09:00:52,09:00:52,9764,44,,,,27234.95,0
6212020,09:01:05,09:01:05,9766,45,,,,27591.67,0
6212020,09:01:18,09:01:18,9768,46,,,,27921.44,0
6212020,09:02:00,09:02:00,10571,47,,1,,29074.02,
6212030,08:03:00,08:03:00,9947,1,,,1,0,
6212030,08:09:00,08:09:00,2127,2,,,,1567.88,
6212030,08:10:10,08:10:10,3836,3,,,,2226.65,0
6212030,08:17:00,08:17:00,2452,4,,,,6165.06,
6212030,08:20:00,08:20:00,18,5,,,,7587.64,
6212030,08:21:25,08:21:25,9506,6,,,,7995.83,0
6212030,08:27:00,08:27:00,7096,7,,,,9789.98,
6212030,08:27:56,08:27:56,9503,8,,,,10304.7,0
6212030,08:28:22,08:28:22,2388,9,,,,10535.84,0
6212030,08:29:05,08:29:05,2389,10,,,,10890.07,0
6212030,08:30:14,08:30:14,3481,11,,,,11493.68,0
6212030,08:30:49,08:30:49,5465,12,,,,11774.7,0
6212030,08:31:18,08:31:18,9502,13,,,,11989.01,0
6212030,08:32:02,08:32:02,4849,14,,,,12332.95,0
6212030,08:37:00,08:37:00,6607,15,,,,15676.51,
6212030,08:38:14,08:38:14,6585,16,,,,16376.48,0
6212030,08:38:53,08:38:53,8685,17,,,,16827.81,0
6212030,08:39:30,08:39:30,4873,18,,,,17105.2,0
6212030,08:39:56,08:39:56,4874,19,,,,17275.33,0
6212030,08:42:05,08:42:05,6995,20,,,,17762.96,0
6212030,08:42:16,08:42:16,9910,21,,,,17877.07,0
6212030,08:45:10,08:45:10,6530,22,,,,19450.23,0
6212030,08:46:00,08:46:00,3567,23,,,,19973.08,
6212030,08:46:50,08:46:50,3568,24,,,,20201.54,0
6212030,08:48:05,08:48:05,3510,25,,,,20564.03,0
6212030,08:49:20,08:49:20,8414,26,,,,20945.17,0
6212030,08:50:10,08:50:10,3512,27,,,,21182.29,0
6212030,08:51:00,08:51:00,3513,28,,,,21446.69,
6212030,08:51:34,08:51:34,3514,29,,,,21807.16,0
6212030,08:52:15,08:52:15,8595,30,,,,22186.82,0
6212030,08:52:42,08:52:42,3516,31,,,,22413.9,0
6212030,08:53:01,08:53:01,3517,32,,,,22536.6,0
6212030,08:53:39,08:53:39,3518,33,,,,22844.21,0
6212030,08:54:00,08:54:00,3519,34,,,,23017.9,0
6212030,08:55:16,08:55:16,3520,35,,,,23566.5,0
6212030,08:55:47,08:55:47,3521,36,,,,23807.68,0
6212030,08:56:57,08:56:57,3522,37,,,,24046.1,0
6212030,08:57:58,08:57:58,8524,38,,,,24277.66,0
6212030,08:58:35,08:58:35,8525,39,,,,24694.16,0
6212030,09:00:00,09:00:00,3676,40,,,,25734.7,
6212030,09:00:12,09:00:12,3256,41,,,,26030.35,0
6212030,09:00:29,09:00:29,10567,42,,,,26472.99,0
6212030,09:00:45,09:00:45,9762,43,,,,26964.04,0
6212030,09:00:52,09:00:52,9764,44,,,,27234.95,0
6212030,09:01:05,09:01:05,9766,45,,,,27591.67,0
6212030,09:01:18,09:01:18,9768,46,,,,27921.44,0
6212030,09:02:00,09:02:00,10571,47,,1,,29074.02,
6212040,08:03:00,08:03:00,9947,1,,,1,0,
6212040,08:09:00,08:09:00,2127,2,,,,1567.88,
6212040,08:10:10,08:10:10,3836,3,,,,2226.65,0
6212040,08:17:00,08:17:00,2452,4,,,,6165.06,
6212040,08:20:00,08:20:00,18,5,,,,7587.64,
6212040,08:21:25,08:21:25,9506,6,,,,7995.83,0
6212040,08:27:00,08:27:00,7096,7,,,,9789.98,
6212040,08:27:56,08:27:56,9503,8,,,,10304.7,0
6212040,08:28:22,08:28:22,2388,9,,,,10535.84,0
6212040,08:29:05,08:29:05,2389,10,,,,10890.07,0
6212040,08:30:14,08:30:14,3481,11,,,,11493.68,0
6212040,08:30:49,08:30:49,5465,12,,,,11774.7,0
6212040,08:31:18,08:31:18,9502,13,,,,11989.01,0
6212040,08:32:02,08:32:02,4849,14,,,,12332.95,0
6212040,08:37:00,08:37:00,6607,15,,,,15676.51,
6212040,08:38:14,08:38:14,6585,16,,,,16376.48,0
6212040,08:38:53,08:38:53,8685,17,,,,16827.81,0
6212040,08:39:30,08:39:30,4873,18,,,,17105.2,0
6212040,08:39:56,08:39:56,4874,19,,,,17275.33,0
6212040,08:42:05,08:42:05,6995,20,,,,17762.96,0
6212040,08:42:16,08:42:16,9910,21,,,,17877.07,0
6212040,08:45:10,08:45:10,6530,22,,,,19450.23,0
6212040,08:46:00,08:46:00,3567,23,,,,19973.08,
6212040,08:46:50,08:46:50,3568,24,,,,20201.54,0
6212040,08:48:05,08:48:05,3510,25,,,,20564.03,0
6212040,08:49:20,08:49:20,8414,26,,,,20945.17,0
6212040,08:50:10,08:50:10,3512,27,,,,21182.29,0
6212040,08:51:00,08:51:00,3513,28,,,,21446.69,
6212040,08:51:34,08:51:34,3514,29,,,,21807.16,0
6212040,08:52:15,08:52:15,8595,30,,,,22186.82,0
6212040,08:52:42,08:52:42,3516,31,,,,22413.9,0
6212040,08:53:01,08:53:01,3517,32,,,,22536.6,0
6212040,08:53:39,08:53:39,3518,33,,,,22844.21,0
6212040,08:54:00,08:54:00,3519,34,,,,23017.9,0
6212040,08:55:16,08:55:16,3520,35,,,,23566.5,0
6212040,08:55:47,08:55:47,3521,36,,,,23807.68,0
6212040,08:56:57,08:56:57,3522,37,,,,24046.1,0
6212040,08:57:58,08:57:58,8524,38,,,,24277.66,0
6212040,08:58:35,08:58:35,8525,39,,,,24694.16,0
6212040,09:00:00,09:00:00,3676,40,,,,25734.7,
6212040,09:00:12,09:00:12,3256,41,,,,26030.35,0
6212040,09:00:29,09:00:29,10567,42,,,,26472.99,0
6212040,09:00:45,09:00:45,9762,43,,,,26964.04,0
6212040,09:00:52,09:00:52,9764,44,,,,27234.95,0
6212040,09:01:05,09:01:05,9766,45,,,,27591.67,0
6212040,09:01:18,09:01:18,9768,46,,,,27921.44,0
6212040,09:02:00,09:02:00,10571,47,,1,,29074.02,
6212050,08:03:00,08:03:00,9947,1,,,1,0,
6212050,08:09:00,08:09:00,2127,2,,,,1567.88,
6212050,08:10:10,08:10:10,3836,3,,,,2226.65,0
6212050,08:17:00,08:17:00,2452,4,,,,6165.06,
6212050,08:20:00,08:20:00,18,5,,,,7587.64,
6212050,08:21:25,08:21:25,9506,6,,,,7995.83,0
6212050,08:27:00,08:27:00,7096,7,,,,9789.98,
6212050,08:27:56,08:27:56,9503,8,,,,10304.7,0
6212050,08:28:22,08:28:22,2388,9,,,,10535.84,0
6212050,08:29:05,08:29:05,2389,10,,,,10890.07,0
6212050,08:30:14,08:30:14,3481,11,,,,11493.68,0
6212050,08:30:49,08:30:49,5465,12,,,,11774.7,0
6212050,08:31:18,08:31:18,9502,13,,,,11989.01,0
6212050,08:32:02,08:32:02,4849,14,,,,12332.95,0
6212050,08:37:00,08:37:00,6607,15,,,,15676.51,
6212050,08:38:14,08:38:14,6585,16,,,,16376.48,0
6212050,08:38:53,08:38:53,8685,17,,,,16827.81,0
6212050,08:39:30,08:39:30,4873,18,,,,17105.2,0
6212050,08:39:56,08:39:56,4874,19,,,,17275.33,0
6212050,08:42:05,08:42:05,6995,20,,,,17762.96,0
6212050,08:42:16,08:42:16,9910,21,,,,17877.07,0
6212050,08:45:10,08:45:10,6530,22,,,,19450.23,0
6212050,08:46:00,08:46:00,3567,23,,,,19973.08,
6212050,08:46:50,08:46:50,3568,24,,,,20201.54,0
6212050,08:48:05,08:48:05,3510,25,,,,20564.03,0
6212050,08:49:20,08:49:20,8414,26,,,,20945.17,0
6212050,08:50:10,08:50:10,3512,27,,,,21182.29,0
6212050,08:51:00,08:51:00,3513,28,,,,21446.69,
6212050,08:51:34,08:51:34,3514,29,,,,21807.16,0
6212050,08:52:15,08:52:15,8595,30,,,,22186.82,0
6212050,08:52:42,08:52:42,3516,31,,,,22413.9,0
6212050,08:53:01,08:53:01,3517,32,,,,22536.6,0
6212050,08:53:39,08:53:39,3518,33,,,,22844.21,0
6212050,08:54:00,08:54:00,3519,34,,,,23017.9,0
6212050,08:55:16,08:55:16,3520,35,,,,23566.5,0
6212050,08:55:47,08:55:47,3521,36,,,,23807.68,0
6212050,08:56:57,08:56:57,3522,37,,,,24046.1,0
6212050,08:57:58,08:57:58,8524,38,,,,24277.66,0
6212050,08:58:35,08:58:35,8525,39,,,,24694.16,0
6212050,09:00:00,09:00:00,3676,40,,,,25734.7,
6212050,09:00:12,09:00:12,3256,41,,,,26030.35,0
6212050,09:00:29,09:00:29,10567,42,,,,26472.99,0
6212050,09:00:45,09:00:45,9762,43,,,,26964.04,0
6212050,09:00:52,09:00:52,9764,44,,,,27234.95,0
6212050,09:01:05,09:01:05,9766,45,,,,27591.67,0
6212050,09:01:18,09:01:18,9768,46,,,,27921.44,0
6212050,09:02:00,09:02:00,10571,47,,1,,29074.02,
6212060,08:03:00,08:03:00,9947,1,,,1,0,
6212060,08:09:00,08:09:00,2127,2,,,,1567.88,
6212060,08:10:10,08:10:10,3836,3,,,,2226.65,0
6212060,08:17:00,08:17:00,2452,4,,,,6165.06,
6212060,08:20:00,08:20:00,18,5,,,,7587.64,
6212060,08:21:25,08:21:25,9506,6,,,,7995.83,0
6212060,08:27:00,08:27:00,7096,7,,,,9789.98,
6212060,08:27:56,08:27:56,9503,8,,,,10304.7,0
6212060,08:28:22,08:28:22,2388,9,,,,10535.84,0
6212060,08:29:05,08:29:05,2389,10,,,,10890.07,0
6212060,08:30:14,08:30:14,3481,11,,,,11493.68,0
6212060,08:30:49,08:30:49,5465,12,,,,11774.7,0
6212060,08:31:18,08:31:18,9502,13,,,,11989.01,0
6212060,08:32:02,08:32:02,4849,14,,,,12332.95,0
6212060,08:37:00,08:37:00,6607,15,,,,15676.51,
6212060,08:38:14,08:38:14,6585,16,,,,16376.48,0
6212060,08:38:53,08:38:53,8685,17,,,,16827.81,0
6212060,08:39:30,08:39:30,4873,18,,,,17105.2,0
6212060,08:39:56,08:39:56,4874,19,,,,17275.33,0
6212060,08:42:05,08:42:05,6995,20,,,,17762.96,0
6212060,08:42:16,08:42:16,9910,21,,,,17877.07,0
6212060,08:45:10,08:45:10,6530,22,,,,19450.23,0
6212060,08:46:00,08:46:00,3567,23,,,,19973.08,
6212060,08:46:50,08:46:50,3568,24,,,,20201.54,0
6212060,08:48:05,08:48:05,3510,25,,,,20564.03,0
6212060,08:49:20,08:49:20,8414,26,,,,20945.17,0
6212060,08:50:10,08:50:10,3512,27,,,,21182.29,0
6212060,08:51:00,08:51:00,3513,28,,,,21446.69,
6212060,08:51:34,08:51:34,3514,29,,,,21807.16,0
6212060,08:52:15,08:52:15,8595,30,,,,22186.82,0
6212060,08:52:42,08:52:42,3516,31,,,,22413.9,0
6212060,08:53:01,08:53:01,3517,32,,,,22536.6,0
6212060,08:53:39,08:53:39,3518,33,,,,22844.21,0
6212060,08:54:00,08:54:00,3519,34,,,,23017.9,0
6212060,08:55:16,08:55:16,3520,35,,,,23566.5,0
6212060,08:55:47,08:55:47,3521,36,,,,23807.68,0
6212060,08:56:57,08:56:57,3522,37,,,,24046.1,0
6212060,08:57:58,08:57:58,8524,38,,,,24277.66,0
6212060,08:58:35,08:58:35,8525,39,,,,24694.16,0
6212060,09:00:00,09:00:00,3676,40,,,,25734.7,
6212060,09:00:12,09:00:12,3256,41,,,,26030.35,0
6212060,09:00:29,09:00:29,10567,42,,,,26472.99,0
6212060,09:00:45,09:00:45,9762,43,,,,26964.04,0
6212060,09:00:52,09:00:52,9764,44,,,,27234.95,0
6212060,09:01:05,09:01:05,9766,45,,,,27591.67,0
6212060,09:01:18,09:01:18,9768,46,,,,27921.44,0
6212060,09:02:00,09:02:00,10571,47,,1,,29074.02,
6611100,18:40:00,18:40:00,6607,1,,,1,0,
6611100,18:40:48,18:40:48,6585,2,,,,699.97,0
6611100,18:41:14,18:41:14,8685,3,,,,1151.3,0
6611100,18:41:38,18:41:38,4873,4,,,,1428.69,0
6611100,18:41:55,18:41:55,4874,5,,,,1598.82,0
6611100,18:43:17,18:43:17,6995,6,,,,2086.16,0
6611100,18:43:28,18:43:28,9910,7,,,,2216.94,0
6611100,18:45:37,18:45:37,6530,8,,,,3790.57,0
6611100,18:46:00,18:46:00,3513,9,,,,4088.18,
6611100,18:46:39,18:46:39,3514,10,,,,4468.86,0
6611100,18:47:14,18:47:14,8595,11,,,,4848.51,0
6611100,18:47:38,18:47:38,3516,12,,,,5075.59,0
6611100,18:47:54,18:47:54,3517,13,,,,5198.29,0
6611100,18:48:26,18:48:26,3518,14,,,,5505.63,0
6611100,18:48:45,18:48:45,3519,15,,,,5679.32,0
6611100,18:49:49,18:49:49,3520,16,,,,6227.92,0
6611100,18:50:16,18:50:16,3521,17,,,,6469.1,0
6611100,18:51:19,18:51:19,3522,18,,,,6707.52,0
6611100,18:52:12,18:52:12,8524,19,,,,6939.08,0
6611100,18:52:45,18:52:45,8525,20,,,,7355.58,0
6611100,18:54:00,18:54:00,3676,21,,,,8396.12,
6611100,18:54:19,18:54:19,3256,22,,,,8691.77,0
6611100,18:54:45,18:54:45,10567,23,,,,9134.41,0
6611100,18:55:08,18:55:08,9762,24,,,,9625.46,0
6611100,18:55:20,18:55:20,9764,25,,,,9896.37,0
6611100,18:55:40,18:55:40,9766,26,,,,10253.09,0
6611100,18:55:57,18:55:57,9768,27,,,,10582.79,0
6611100,18:57:00,18:57:00,10571,28,,1,,11735.37,
6703100,20:40:00,20:40:00,6607,1,,,1,0,
6703100,20:40:48,20:40:48,6585,2,,,,699.97,0
6703100,20:41:14,20:41:14,8685,3,,,,1151.3,0
6703100,20:41:38,20:41:38,4873,4,,,,1428.69,0
6703100,20:41:55,20:41:55,4874,5,,,,1598.82,0
6703100,20:43:17,20:43:17,6995,6,,,,2086.16,0
6703100,20:43:28,20:43:28,9910,7,,,,2216.94,0
6703100,20:45:37,20:45:37,6530,8,,,,3790.57,0
6703100,20:46:00,20:46:00,3513,9,,,,4088.18,
6703100,20:46:39,20:46:39,3514,10,,,,4468.86,0
6703100,20:47:14,20:47:14,8595,11,,,,4848.51,0
6703100,20:47:38,20:47:38,3516,12,,,,5075.59,0
6703100,20:47:54,20:47:54,3517,13,,,,5198.29,0
6703100,20:48:26,20:48:26,3518,14,,,,5505.63,0
6703100,20:48:45,20:48:45,3519,15,,,,5679.32,0
6703100,20:49:49,20:49:49,3520,16,,,,6227.92,0
6703100,20:50:16,20:50:16,3521,17,,,,6469.1,0
6703100,20:51:19,20:51:19,3522,18,,,,6707.52,0
6703100,20:52:12,20:52:12,8524,19,,,,6939.08,0
6703100,20:52:45,20:52:45,8525,20,,,,7355.58,0
6703100,20:54:00,20:54:00,3676,21,,,,8396.12,
6703100,20:54:19,20:54:19,3256,22,,,,8691.77,0
6703100,20:54:45,20:54:45,10567,23,,,,9134.41,0
6703100,20:55:08,20:55:08,9762,24,,,,9625.46,0
6703100,20:55:20,20:55:20,9764,25,,,,9896.37,0
6703100,20:55:40,20:55:40,9766,26,,,,10253.09,0
6703100,20:55:57,20:55:57,9768,27,,,,10582.79,0
6703100,20:57:00,20:57:00,10571,28,,1,,11735.37,
7430100,11:10:00,11:10:00,6607,1,,,1,0,
7430100,11:10:40,11:10:40,6585,2,,,,699.97,0
7430100,11:11:01,11:11:01,8685,3,,,,1151.3,0
7430100,11:11:21,11:11:21,4873,4,,,,1428.69,0
7430100,11:11:36,11:11:36,4874,5,,,,1598.82,0
7430100,11:12:44,11:12:44,6995,6,,,,2086.16,0
7430100,11:12:53,11:12:53,9910,7,,,,2216.94,0
7430100,11:14:41,11:14:41,6530,8,,,,3790.57,0
7430100,11:15:00,11:15:00,3513,9,,,,4088.18,
7430100,11:15:34,11:15:34,3514,10,,,,4468.86,0
7430100,11:16:05,11:16:05,8595,11,,,,4848.51,0
7430100,11:16:25,11:16:25,3516,12,,,,5075.59,0
7430100,11:16:40,11:16:40,3517,13,,,,5198.29,0
7430100,11:17:07,11:17:07,3518,14,,,,5505.63,0
7430100,11:17:24,11:17:24,3519,15,,,,5679.32,0
7430100,11:18:21,11:18:21,3520,16,,,,6227.92,0
7430100,11:18:44,11:18:44,3521,17,,,,6469.1,0
7430100,11:19:39,11:19:39,3522,18,,,,6707.52,0
7430100,11:20:26,11:20:26,8524,19,,,,6939.08,0
7430100,11:20:54,11:20:54,8525,20,,,,7355.58,0
7430100,11:22:00,11:22:00,3676,21,,,,8396.12,
7430100,11:22:19,11:22:19,3256,22,,,,8691.77,0
7430100,11:22:45,11:22:45,10567,23,,,,9134.41,0
7430100,11:23:08,11:23:08,9762,24,,,,9625.46,0
7430100,11:23:20,11:23:20,9764,25,,,,9896.37,0
7430100,11:23:40,11:23:40,9766,26,,,,10253.09,0
7430100,11:23:57,11:23:57,9768,27,,,,10582.79,0
7430100,11:25:00,11:25:00,10571,28,,1,,11735.37,
9112020,21:39:00,21:39:00,6607,1,,,1,0,
9112020,21:39:48,21:39:48,6585,2,,,,699.97,0
9112020,21:40:14,21:40:14,8685,3,,,,1151.3,0
9112020,21:40:38,21:40:38,4873,4,,,,1428.69,0
9112020,21:40:55,21:40:55,4874,5,,,,1598.82,0
9112020,21:42:17,21:42:17,6995,6,,,,2086.16,0
9112020,21:42:28,21:42:28,9910,7,,,,2216.94,0
9112020,21:44:37,21:44:37,6530,8,,,,3790.57,0
9112020,21:45:00,21:45:00,3513,9,,,,4088.18,
9112020,21:45:39,21:45:39,3514,10,,,,4468.86,0
9112020,21:46:14,21:46:14,8595,11,,,,4848.51,0
9112020,21:46:38,21:46:38,3516,12,,,,5075.59,0
9112020,21:46:54,21:46:54,3517,13,,,,5198.29,0
9112020,21:47:26,21:47:26,3518,14,,,,5505.63,0
9112020,21:47:45,21:47:45,3519,15,,,,5679.32,0
9112020,21:48:49,21:48:49,3520,16,,,,6227.92,0
9112020,21:49:16,21:49:16,3521,17,,,,6469.1,0
9112020,21:50:19,21:50:19,3522,18,,,,6707.52,0
9112020,21:51:12,21:51:12,8524,19,,,,6939.08,0
9112020,21:51:45,21:51:45,8525,20,,,,7355.58,0
9112020,21:53:00,21:53:00,3676,21,,,,8396.12,
9112020,21:53:19,21:53:19,3256,22,,,,8691.77,0
9112020,21:53:45,21:53:45,10567,23,,,,9134.41,0
9112020,21:54:08,21:54:08,9762,24,,,,9625.46,0
9112020,21:54:20,21:54:20,9764,25,,,,9896.37,0
9112020,21:54:40,21:54:40,9766,26,,,,10253.09,0
9112020,21:54:57,21:54:57,9768,27,,,,10582.79,0
9112020,21:56:00,21:56:00,10571,28,,1,,11735.37,
9112030,21:39:00,21:39:00,6607,1,,,1,0,
9112030,21:39:48,21:39:48,6585,2,,,,699.97,0
9112030,21:40:14,21:40:14,8685,3,,,,1151.3,0
9112030,21:40:38,21:40:38,4873,4,,,,1428.69,0
9112030,21:40:55,21:40:55,4874,5,,,,1598.82,0
9112030,21:42:17,21:42:17,6995,6,,,,2086.16,0
9112030,21:42:28,21:42:28,9910,7,,,,2216.94,0
9112030,21:44:37,21:44:37,6530,8,,,,3790.57,0
9112030,21:45:00,21:45:00,3513,9,,,,4088.18,
9112030,21:45:39,21:45:39,3514,10,,,,4468.86,0
9112030,21:46:14,21:46:14,8595,11,,,,4848.51,0
9112030,21:46:38,21:46:38,3516,12,,,,5075.59,0
9112030,21:46:54,21:46:54,3517,13,,,,5198.29,0
9112030,21:47:26,21:47:26,3518,14,,,,5505.63,0
9112030,21:47:45,21:47:45,3519,15,,,,5679.32,0
9112030,21:48:49,21:48:49,3520,16,,,,6227.92,0
9112030,21:49:16,21:49:16,3521,17,,,,6469.1,0
9112030,21:50:19,21:50:19,3522,18,,,,6707.52,0
9112030,21:51:12,21:51:12,8524,19,,,,6939.08,0
9112030,21:51:45,21:51:45,8525,20,,,,7355.58,0
9112030,21:53:00,21:53:00,3676,21,,,,8396.12,
9112030,21:53:19,21:53:19,3256,22,,,,8691.77,0
9112030,21:53:45,21:53:45,10567,23,,,,9134.41,0
9112030,21:54:08,21:54:08,9762,24,,,,9625.46,0
9112030,21:54:20,21:54:20,9764,25,,,,9896.37,0
9112030,21:54:40,21:54:40,9766,26,,,,10253.09,0
9112030,21:54:57,21:54:57,9768,27,,,,10582.79,0
9112030,21:56:00,21:56:00,10571,28,,1,,11735.37,
9112040,21:39:00,21:39:00,6607,1,,,1,0,
9112040,21:39:48,21:39:48,6585,2,,,,699.97,0
9112040,21:40:14,21:40:14,8685,3,,,,1151.3,0
9112040,21:40:38,21:40:38,4873,4,,,,1428.69,0
9112040,21:40:55,21:40:55,4874,5,,,,1598.82,0
9112040,21:42:17,21:42:17,6995,6,,,,2086.16,0
9112040,21:42:28,21:42:28,9910,7,,,,2216.94,0
9112040,21:44:37,21:44:37,6530,8,,,,3790.57,0
9112040,21:45:00,21:45:00,3513,9,,,,4088.18,
9112040,21:45:39,21:45:39,3514,10,,,,4468.86,0
9112040,21:46:14,21:46:14,8595,11,,,,4848.51,0
9112040,21:46:38,21:46:38,3516,12,,,,5075.59,0
9112040,21:46:54,21:46:54,3517,13,,,,5198.29,0
9112040,21:47:26,21:47:26,3518,14,,,,5505.63,0
9112040,21:47:45,21:47:45,3519,15,,,,5679.32,0
9112040,21:48:49,21:48:49,3520,16,,,,6227.92,0
9112040,21:49:16,21:49:16,3521,17,,,,6469.1,0
9112040,21:50:19,21:50:19,3522,18,,,,6707.52,0
9112040,21:51:12,21:51:12,8524,19,,,,6939.08,0
9112040,21:51:45,21:51:45,8525,20,,,,7355.58,0
9112040,21:53:00,21:53:00,3676,21,,,,8396.12,
9112040,21:53:19,21:53:19,3256,22,,,,8691.77,0
9112040,21:53:45,21:53:45,10567,23,,,,9134.41,0
9112040,21:54:08,21:54:08,9762,24,,,,9625.46,0
9112040,21:54:20,21:54:20,9764,25,,,,9896.37,0
9112040,21:54:40,21:54:40,9766,26,,,,10253.09,0
9112040,21:54:57,21:54:57,9768,27,,,,10582.79,0
9112040,21:56:00,21:56:00,10571,28,,1,,11735.37,
9112050,21:39:00,21:39:00,6607,1,,,1,0,
9112050,21:39:48,21:39:48,6585,2,,,,699.97,0
9112050,21:40:14,21:40:14,8685,3,,,,1151.3,0
9112050,21:40:38,21:40:38,4873,4,,,,1428.69,0
9112050,21:40:55,21:40:55,4874,5,,,,1598.82,0
9112050,21:42:17,21:42:17,6995,6,,,,2086.16,0
9112050,21:42:28,21:42:28,9910,7,,,,2216.94,0
9112050,21:44:37,21:44:37,6530,8,,,,3790.57,0
9112050,21:45:00,21:45:00,3513,9,,,,4088.18,
9112050,21:45:39,21:45:39,3514,10,,,,4468.86,0
9112050,21:46:14,21:46:14,8595,11,,,,4848.51,0
9112050,21:46:38,21:46:38,3516,12,,,,5075.59,0
9112050,21:46:54,21:46:54,3517,13,,,,5198.29,0
9112050,21:47:26,21:47:26,3518,14,,,,5505.63,0
9112050,21:47:45,21:47:45,3519,15,,,,5679.32,0
9112050,21:48:49,21:48:49,3520,16,,,,6227.92,0
9112050,21:49:16,21:49:16,3521,17,,,,6469.1,0
9112050,21:50:19,21:50:19,3522,18,,,,6707.52,0
9112050,21:51:12,21:51:12,8524,19,,,,6939.08,0
9112050,21:51:45,21:51:45,8525,20,,,,7355.58,0
9112050,21:53:00,21:53:00,3676,21,,,,8396.12,
9112050,21:53:19,21:53:19,3256,22,,,,8691.77,0
9112050,21:53:45,21:53:45,10567,23,,,,9134.41,0
9112050,21:54:08,21:54:08,9762,24,,,,9625.46,0
9112050,21:54:20,21:54:20,9764,25,,,,9896.37,0
9112050,21:54:40,21:54:40,9766,26,,,,10253.09,0
9112050,21:54:57,21:54:57,9768,27,,,,10582.79,0
9112050,21:56:00,21:56:00,10571,28,,1,,11735.37,
9112060,21:39:00,21:39:00,6607,1,,,1,0,
9112060,21:39:48,21:39:48,6585,2,,,,699.97,0
9112060,21:40:14,21:40:14,8685,3,,,,1151.3,0
9112060,21:40:38,21:40:38,4873,4,,,,1428.69,0
9112060,21:40:55,21:40:55,4874,5,,,,1598.82,0
9112060,21:42:17,21:42:17,6995,6,,,,2086.16,0
9112060,21:42:28,21:42:28,9910,7,,,,2216.94,0
9112060,21:44:37,21:44:37,6530,8,,,,3790.57,0
9112060,21:45:00,21:45:00,3513,9,,,,4088.18,
9112060,21:45:39,21:45:39,3514,10,,,,4468.86,0
9112060,21:46:14,21:46:14,8595,11,,,,4848.51,0
9112060,21:46:38,21:46:38,3516,12,,,,5075.59,0
9112060,21:46:54,21:46:54,3517,13,,,,5198.29,0
9112060,21:47:26,21:47:26,3518,14,,,,5505.63,0
9112060,21:47:45,21:47:45,3519,15,,,,5679.32,0
9112060,21:48:49,21:48:49,3520,16,,,,6227.92,0
9112060,21:49:16,21:49:16,3521,17,,,,6469.1,0
9112060,21:50:19,21:50:19,3522,18,,,,6707.52,0
9112060,21:51:12,21:51:12,8524,19,,,,6939.08,0
9112060,21:51:45,21:51:45,8525,20,,,,7355.58,0
9112060,21:53:00,21:53:00,3676,21,,,,8396.12,
9112060,21:53:19,21:53:19,3256,22,,,,8691.77,0
9112060,21:53:45,21:53:45,10567,23,,,,9134.41,0
9112060,21:54:08,21:54:08,9762,24,,,,9625.46,0
9112060,21:54:20,21:54:20,9764,25,,,,9896.37,0
9112060,21:54:40,21:54:40,9766,26,,,,10253.09,0
9112060,21:54:57,21:54:57,9768,27,,,,10582.79,0
9112060,21:56:00,21:56:00,10571,28,,1,,11735.37,
9274100,21:10:00,21:10:00,6607,1,,,1,0,
9274100,21:10:48,21:10:48,6585,2,,,,699.97,0
9274100,21:11:14,21:11:14,8685,3,,,,1151.3,0
9274100,21:11:38,21:11:38,4873,4,,,,1428.69,0
9274100,21:11:55,21:11:55,4874,5,,,,1598.82,0
9274100,21:13:17,21:13:17,6995,6,,,,2086.16,0
9274100,21:13:28,21:13:28,9910,7,,,,2216.94,0
9274100,21:15:37,21:15:37,6530,8,,,,3790.57,0
9274100,21:16:00,21:16:00,3513,9,,,,4088.18,
9274100,21:16:39,21:16:39,3514,10,,,,4468.86,0
9274100,21:17:14,21:17:14,8595,11,,,,4848.51,0
9274100,21:17:38,21:17:38,3516,12,,,,5075.59,0
9274100,21:17:54,21:17:54,3517,13,,,,5198.29,0
9274100,21:18:26,21:18:26,3518,14,,,,5505.63,0
9274100,21:18:45,21:18:45,3519,15,,,,5679.32,0
9274100,21:19:49,21:19:49,3520,16,,,,6227.92,0
9274100,21:20:16,21:20:16,3521,17,,,,6469.1,0
9274100,21:21:19,21:21:19,3522,18,,,,6707.52,0
9274100,21:22:12,21:22:12,8524,19,,,,6939.08,0
9274100,21:22:45,21:22:45,8525,20,,,,7355.58,0
9274100,21:24:00,21:24:00,3676,21,,,,8396.12,
9274100,21:24:19,21:24:19,3256,22,,,,8691.77,0
9274100,21:24:45,21:24:45,10567,23,,,,9134.41,0
9274100,21:25:08,21:25:08,9762,24,,,,9625.46,0
9274100,21:25:20,21:25:20,9764,25,,,,9896.37,0
9274100,21:25:40,21:25:40,9766,26,,,,10253.09,0
9274100,21:25:57,21:25:57,9768,27,,,,10582.79,0
9274100,21:27:00,21:27:00,10571,28,,1,,11735.37,
9630020,19:40:00,19:40:00,6607,1,,,1,0,
9630020,19:40:48,19:40:48,6585,2,,,,699.97,0
9630020,19:41:14,19:41:14,8685,3,,,,1151.3,0
9630020,19:41:38,19:41:38,4873,4,,,,1428.69,0
9630020,19:41:55,19:41:55,4874,5,,,,1598.82,0
9630020,19:43:17,19:43:17,6995,6,,,,2086.16,0
9630020,19:43:28,19:43:28,9910,7,,,,2216.94,0
9630020,19:45:37,19:45:37,6530,8,,,,3790.57,0
9630020,19:46:00,19:46:00,3513,9,,,,4088.18,
9630020,19:46:39,19:46:39,3514,10,,,,4468.86,0
9630020,19:47:14,19:47:14,8595,11,,,,4848.51,0
9630020,19:47:38,19:47:38,3516,12,,,,5075.59,0
9630020,19:47:54,19:47:54,3517,13,,,,5198.29,0
9630020,19:48:26,19:48:26,3518,14,,,,5505.63,0
9630020,19:48:45,19:48:45,3519,15,,,,5679.32,0
9630020,19:49:49,19:49:49,3520,16,,,,6227.92,0
9630020,19:50:16,19:50:16,3521,17,,,,6469.1,0
9630020,19:51:19,19:51:19,3522,18,,,,6707.52,0
9630020,19:52:12,19:52:12,8524,19,,,,6939.08,0
9630020,19:52:45,19:52:45,8525,20,,,,7355.58,0
9630020,19:54:00,19:54:00,3676,21,,,,8396.12,
9630020,19:54:19,19:54:19,3256,22,,,,8691.77,0
9630020,19:54:45,19:54:45,10567,23,,,,9134.41,0
9630020,19:55:08,19:55:08,9762,24,,,,9625.46,0
9630020,19:55:20,19:55:20,9764,25,,,,9896.37,0
9630020,19:55:40,19:55:40,9766,26,,,,10253.09,0
9630020,19:55:57,19:55:57,9768,27,,,,10582.79,0
9630020,19:57:00,19:57:00,10571,28,,1,,11735.37,
9630030,19:40:00,19:40:00,6607,1,,,1,0,
9630030,19:40:48,19:40:48,6585,2,,,,699.97,0
9630030,19:41:14,19:41:14,8685,3,,,,1151.3,0
9630030,19:41:38,19:41:38,4873,4,,,,1428.69,0
9630030,19:41:55,19:41:55,4874,5,,,,1598.82,0
9630030,19:43:17,19:43:17,6995,6,,,,2086.16,0
9630030,19:43:28,19:43:28,9910,7,,,,2216.94,0
9630030,19:45:37,19:45:37,6530,8,,,,3790.57,0
9630030,19:46:00,19:46:00,3513,9,,,,4088.18,
9630030,19:46:39,19:46:39,3514,10,,,,4468.86,0
9630030,19:47:14,19:47:14,8595,11,,,,4848.51,0
9630030,19:47:38,19:47:38,3516,12,,,,5075.59,0
9630030,19:47:54,19:47:54,3517,13,,,,5198.29,0
9630030,19:48:26,19:48:26,3518,14,,,,5505.63,0
9630030,19:48:45,19:48:45,3519,15,,,,5679.32,0
9630030,19:49:49,19:49:49,3520,16,,,,6227.92,0
9630030,19:50:16,19:50:16,3521,17,,,,6469.1,0
9630030,19:51:19,19:51:19,3522,18,,,,6707.52,0
9630030,19:52:12,19:52:12,8524,19,,,,6939.08,0
9630030,19:52:45,19:52:45,8525,20,,,,7355.58,0
9630030,19:54:00,19:54:00,3676,21,,,,8396.12,
9630030,19:54:19,19:54:19,3256,22,,,,8691.77,0
9630030,19:54:45,19:54:45,10567,23,,,,9134.41,0
9630030,19:55:08,19:55:08,9762,24,,,,9625.46,0
9630030,19:55:20,19:55:20,9764,25,,,,9896.37,0
9630030,19:55:40,19:55:40,9766,26,,,,10253.09,0
9630030,19:55:57,19:55:57,9768,27,,,,10582.79,0
9630030,19:57:00,19:57:00,10571,28,,1,,11735.37,
9630040,19:40:00,19:40:00,6607,1,,,1,0,
9630040,19:40:48,19:40:48,6585,2,,,,699.97,0
9630040,19:41:14,19:41:14,8685,3,,,,1151.3,0
9630040,19:41:38,19:41:38,4873,4,,,,1428.69,0
9630040,19:41:55,19:41:55,4874,5,,,,1598.82,0
9630040,19:43:17,19:43:17,6995,6,,,,2086.16,0
9630040,19:43:28,19:43:28,9910,7,,,,2216.94,0
9630040,19:45:37,19:45:37,6530,8,,,,3790.57,0
9630040,19:46:00,19:46:00,3513,9,,,,4088.18,
9630040,19:46:39,19:46:39,3514,10,,,,4468.86,0
9630040,19:47:14,19:47:14,8595,11,,,,4848.51,0
9630040,19:47:38,19:47:38,3516,12,,,,5075.59,0
9630040,19:47:54,19:47:54,3517,13,,,,5198.29,0
9630040,19:48:26,19:48:26,3518,14,,,,5505.63,0
9630040,19:48:45,19:48:45,3519,15,,,,5679.32,0
9630040,19:49:49,19:49:49,3520,16,,,,6227.92,0
9630040,19:50:16,19:50:16,3521,17,,,,6469.1,0
9630040,19:51:19,19:51:19,3522,18,,,,6707.52,0
9630040,19:52:12,19:52:12,8524,19,,,,6939.08,0
9630040,19:52:45,19:52:45,8525,20,,,,7355.58,0
9630040,19:54:00,19:54:00,3676,21,,,,8396.12,
9630040,19:54:19,19:54:19,3256,22,,,,8691.77,0
9630040,19:54:45,19:54:45,10567,23,,,,9134.41,0
9630040,19:55:08,19:55:08,9762,24,,,,9625.46,0
9630040,19:55:20,19:55:20,9764,25,,,,9896.37,0
9630040,19:55:40,19:55:40,9766,26,,,,10253.09,0
9630040,19:55:57,19:55:57,9768,27,,,,10582.79,0
9630040,19:57:00,19:57:00,10571,28,,1,,11735.37,
9630050,19:40:00,19:40:00,6607,1,,,1,0,
9630050,19:40:48,19:40:48,6585,2,,,,699.97,0
9630050,19:41:14,19:41:14,8685,3,,,,1151.3,0
9630050,19:41:38,19:41:38,4873,4,,,,1428.69,0
9630050,19:41:55,19:41:55,4874,5,,,,1598.82,0
9630050,19:43:17,19:43:17,6995,6,,,,2086.16,0
9630050,19:43:28,19:43:28,9910,7,,,,2216.94,0
9630050,19:45:37,19:45:37,6530,8,,,,3790.57,0
9630050,19:46:00,19:46:00,3513,9,,,,4088.18,
9630050,19:46:39,19:46:39,3514,10,,,,4468.86,0
9630050,19:47:14,19:47:14,8595,11,,,,4848.51,0
9630050,19:47:38,19:47:38,3516,12,,,,5075.59,0
9630050,19:47:54,19:47:54,3517,13,,,,5198.29,0
9630050,19:48:26,19:48:26,3518,14,,,,5505.63,0
9630050,19:48:45,19:48:45,3519,15,,,,5679.32,0
9630050,19:49:49,19:49:49,3520,16,,,,6227.92,0
9630050,19:50:16,19:50:16,3521,17,,,,6469.1,0
9630050,19:51:19,19:51:19,3522,18,,,,6707.52,0
9630050,19:52:12,19:52:12,8524,19,,,,6939.08,0
9630050,19:52:45,19:52:45,8525,20,,,,7355.58,0
9630050,19:54:00,19:54:00,3676,21,,,,8396.12,
9630050,19:54:19,19:54:19,3256,22,,,,8691.77,0
9630050,19:54:45,19:54:45,10567,23,,,,9134.41,0
9630050,19:55:08,19:55:08,9762,24,,,,9625.46,0
9630050,19:55:20,19:55:20,9764,25,,,,9896.37,0
9630050,19:55:40,19:55:40,9766,26,,,,10253.09,0
9630050,19:55:57,19:55:57,9768,27,,,,10582.79,0
9630050,19:57:00,19:57:00,10571,28,,1,,11735.37,
9630060,19:40:00,19:40:00,6607,1,,,1,0,
9630060,19:40:48,19:40:48,6585,2,,,,699.97,0
9630060,19:41:14,19:41:14,8685,3,,,,1151.3,0
9630060,19:41:38,19:41:38,4873,4,,,,1428.69,0
9630060,19:41:55,19:41:55,4874,5,,,,1598.82,0
9630060,19:43:17,19:43:17,6995,6,,,,2086.16,0
9630060,19:43:28,19:43:28,9910,7,,,,2216.94,0
9630060,19:45:37,19:45:37,6530,8,,,,3790.57,0
9630060,19:46:00,19:46:00,3513,9,,,,4088.18,
9630060,19:46:39,19:46:39,3514,10,,,,4468.86,0
9630060,19:47:14,19:47:14,8595,11,,,,4848.51,0
9630060,19:47:38,19:47:38,3516,12,,,,5075.59,0
9630060,19:47:54,19:47:54,3517,13,,,,5198.29,0
9630060,19:48:26,19:48:26,3518,14,,,,5505.63,0
9630060,19:48:45,19:48:45,3519,15,,,,5679.32,0
9630060,19:49:49,19:49:49,3520,16,,,,6227.92,0
9630060,19:50:16,19:50:16,3521,17,,,,6469.1,0
9630060,19:51:19,19:51:19,3522,18,,,,6707.52,0
9630060,19:52:12,19:52:12,8524,19,,,,6939.08,0
9630060,19:52:45,19:52:45,8525,20,,,,7355.58,0
9630060,19:54:00,19:54:00,3676,21,,,,8396.12,
9630060,19:54:19,19:54:19,3256,22,,,,8691.77,0
9630060,19:54:45,19:54:45,10567,23,,,,9134.41,0
9630060,19:55:08,19:55:08,9762,24,,,,9625.46,0
9630060,19:55:20,19:55:20,9764,25,,,,9896.37,0
9630060,19:55:40,19:55:40,9766,26,,,,10253.09,0
9630060,19:55:57,19:55:57,9768,27,,,,10582.79,0
9630060,19:57:00,19:57:00,10571,28,,1,,11735.37,
11511100,15:35:00,15:35:00,10698,1,,,1,0,
11511100,15:36:08,15:36:08,9767,2,,,,1183.8,0
11511100,15:36:32,15:36:32,9765,3,,,,1542.3,0
11511100,15:36:47,15:36:47,9763,4,,,,1853.34,0
11511100,15:37:16,15:37:16,10568,5,,,,2205.34,0
11511100,15:37:45,15:37:45,3276,6,,,,2718.3,0
11511100,15:38:13,15:38:13,3277,7,,,,3128.7,0
11511100,15:38:43,15:38:43,9625,8,,,,3642.83,0
11511100,15:39:43,15:39:43,8537,9,,,,4594.14,0
11511100,15:40:11,15:40:11,3557,10,,,,4934.6,0
11511100,15:41:41,15:41:41,8223,11,,,,5318.73,0
11511100,15:42:15,15:42:15,3559,12,,,,5735.06,0
11511100,15:42:31,15:42:31,3560,13,,,,5973.14,0
11511100,15:43:11,15:43:11,3561,14,,,,6300.67,0
11511100,15:43:38,15:43:38,3562,15,,,,6589.99,0
11511100,15:43:48,15:43:48,3563,16,,,,6671.44,0
11511100,15:44:08,15:44:08,3564,17,,,,6899.92,0
11511100,15:44:41,15:44:41,3565,18,,,,7337.97,0
11511100,15:45:00,15:45:00,3566,19,,,,7634.19,
11511100,15:46:00,15:46:00,3567,20,,,,7951.61,
11511100,15:46:33,15:46:33,3568,21,,,,8196.18,0
11511100,15:47:16,15:47:16,3510,22,,,,8561.78,0
11511100,15:48:18,15:48:18,8414,23,,,,9151.1,0
11511100,15:48:54,15:48:54,3512,24,,,,9404.12,0
11511100,15:50:21,15:50:21,6531,25,,,,9925.54,0
11511100,15:55:50,15:55:50,9911,26,,,,11524.39,0
11511100,15:56:13,15:56:13,6594,27,,,,11669.56,0
11511100,15:57:03,15:57:03,6595,28,,,,12045.04,0
11511100,15:58:18,15:58:18,4869,29,,,,12366.99,0
11511100,15:58:48,15:58:48,4870,30,,,,12522.11,0
11511100,15:59:13,15:59:13,3006,31,,,,12712.87,0
11511100,15:59:45,15:59:45,4871,32,,,,13009.41,0
11511100,16:01:00,16:01:00,6608,33,,,,13707.92,
11511100,16:06:00,16:06:00,4848,34,,,,17073.72,0
11511100,16:06:29,16:06:29,4853,35,,,,17389.46,0
11511100,16:07:02,16:07:02,3462,36,,,,17687.13,0
11511100,16:07:31,16:07:31,2380,37,,,,17960.32,0
11511100,16:08:41,16:08:41,2381,38,,,,18514.84,0
11511100,16:09:36,16:09:36,153,39,,,,18959.5,0
11511100,16:09:50,16:09:50,154,40,,,,19115.85,0
11511100,16:11:00,16:11:00,7092,41,,,,19773.87,
11511100,16:17:42,16:17:42,9507,42,,,,21491.65,0
11511100,16:19:00,16:19:00,9504,43,,,,21901.37,
11511100,16:22:00,16:22:00,5520,44,,,,23323.36,
11511100,16:27:07,16:27:07,9486,45,,,,27196.77,0
11511100,16:28:00,16:28:00,10344,46,,,,27853.1,
11511100,16:33:00,16:33:00,9944,47,,1,,29518.03,
11746020,18:05:00,18:05:00,10698,1,,,1,0,
11746020,18:05:47,18:05:47,9767,2,,,,1183.8,0
11746020,18:06:05,18:06:05,9765,3,,,,1542.3,0
11746020,18:06:15,18:06:15,9763,4,,,,1853.34,0
11746020,18:06:35,18:06:35,10568,5,,,,2205.34,0
11746020,18:06:55,18:06:55,3276,6,,,,2718.3,0
11746020,18:07:15,18:07:15,3277,7,,,,3128.7,0
11746020,18:07:36,18:07:36,9625,8,,,,3642.83,0
11746020,18:08:18,18:08:18,8537,9,,,,4594.14,0
11746020,18:08:37,18:08:37,3557,10,,,,4934.6,0
11746020,18:09:41,18:09:41,8223,11,,,,5318.73,0
11746020,18:10:04,18:10:04,3559,12,,,,5735.06,0
11746020,18:10:16,18:10:16,3560,13,,,,5973.14,0
11746020,18:10:44,18:10:44,3561,14,,,,6300.67,0
11746020,18:11:03,18:11:03,3562,15,,,,6589.99,0
11746020,18:11:10,18:11:10,3563,16,,,,6671.44,0
11746020,18:11:23,18:11:23,3564,17,,,,6899.92,0
11746020,18:11:47,18:11:47,3565,18,,,,7337.97,0
11746020,18:12:00,18:12:00,3566,19,,,,7634.19,
11746020,18:13:00,18:13:00,3567,20,,,,7951.61,
11746020,18:13:29,18:13:29,3568,21,,,,8196.18,0
11746020,18:14:06,18:14:06,3510,22,,,,8561.78,0
11746020,18:15:00,18:15:00,8414,23,,,,9151.1,0
11746020,18:15:31,18:15:31,3512,24,,,,9404.12,0
11746020,18:16:46,18:16:46,6531,25,,,,9925.54,0
11746020,18:21:31,18:21:31,9911,26,,,,11524.39,0
11746020,18:21:51,18:21:51,6594,27,,,,11669.56,0
11746020,18:22:34,18:22:34,6595,28,,,,12045.04,0
11746020,18:23:39,18:23:39,4869,29,,,,12366.99,0
11746020,18:24:05,18:24:05,4870,30,,,,12522.11,0
11746020,18:24:27,18:24:27,3006,31,,,,12712.87,0
11746020,18:24:55,18:24:55,4871,32,,,,13009.41,0
11746020,18:26:00,18:26:00,6608,33,,,,13707.92,
11746020,18:32:00,18:32:00,4848,34,,,,17073.72,0
11746020,18:32:35,18:32:35,4853,35,,,,17389.46,0
11746020,18:33:14,18:33:14,3462,36,,,,17687.13,0
11746020,18:33:50,18:33:50,2380,37,,,,17960.32,0
11746020,18:35:13,18:35:13,2381,38,,,,18514.84,0
11746020,18:36:19,18:36:19,153,39,,,,18959.5,0
11746020,18:36:36,18:36:36,154,40,,,,19115.85,0
11746020,18:38:00,18:38:00,7092,41,,,,19773.87,
11746020,18:43:52,18:43:52,9507,42,,,,21491.65,0
11746020,18:45:00,18:45:00,9504,43,,,,21901.37,
11746020,18:48:00,18:48:00,5520,44,,,,23323.36,
11746020,18:53:07,18:53:07,9486,45,,,,27196.77,0
11746020,18:54:00,18:54:00,10344,46,,,,27853.1,
11746020,18:59:00,18:59:00,9944,47,,1,,29518.03,
11746030,18:05:00,18:05:00,10698,1,,,1,0,
11746030,18:05:47,18:05:47,9767,2,,,,1183.8,0
11746030,18:06:05,18:06:05,9765,3,,,,1542.3,0
11746030,18:06:15,18:06:15,9763,4,,,,1853.34,0
11746030,18:06:35,18:06:35,10568,5,,,,2205.34,0
11746030,18:06:55,18:06:55,3276,6,,,,2718.3,0
11746030,18:07:15,18:07:15,3277,7,,,,3128.7,0
11746030,18:07:36,18:07:36,9625,8,,,,3642.83,0
11746030,18:08:18,18:08:18,8537,9,,,,4594.14,0
11746030,18:08:37,18:08:37,3557,10,,,,4934.6,0
11746030,18:09:41,18:09:41,8223,11,,,,5318.73,0
11746030,18:10:04,18:10:04,3559,12,,,,5735.06,0
11746030,18:10:16,18:10:16,3560,13,,,,5973.14,0
11746030,18:10:44,18:10:44,3561,14,,,,6300.67,0
11746030,18:11:03,18:11:03,3562,15,,,,6589.99,0
11746030,18:11:10,18:11:10,3563,16,,,,6671.44,0
11746030,18:11:23,18:11:23,3564,17,,,,6899.92,0
11746030,18:11:47,18:11:47,3565,18,,,,7337.97,0
11746030,18:12:00,18:12:00,3566,19,,,,7634.19,
11746030,18:13:00,18:13:00,3567,20,,,,7951.61,
11746030,18:13:29,18:13:29,3568,21,,,,8196.18,0
11746030,18:14:06,18:14:06,3510,22,,,,8561.78,0
11746030,18:15:00,18:15:00,8414,23,,,,9151.1,0
11746030,18:15:31,18:15:31,3512,24,,,,9404.12,0
11746030,18:16:46,18:16:46,6531,25,,,,9925.54,0
11746030,18:21:31,18:21:31,9911,26,,,,11524.39,0
11746030,18:21:51,18:21:51,6594,27,,,,11669.56,0
11746030,18:22:34,18:22:34,6595,28,,,,12045.04,0
11746030,18:23:39,18:23:39,4869,29,,,,12366.99,0
11746030,18:24:05,18:24:05,4870,30,,,,12522.11,0
11746030,18:24:27,18:24:27,3006,31,,,,12712.87,0
11746030,18:24:55,18:24:55,4871,32,,,,13009.41,0
11746030,18:26:00,18:26:00,6608,33,,,,13707.92,
11746030,18:32:00,18:32:00,4848,34,,,,17073.72,0
11746030,18:32:35,18:32:35,4853,35,,,,17389.46,0
11746030,18:33:14,18:33:14,3462,36,,,,17687.13,0
11746030,18:33:50,18:33:50,2380,37,,,,17960.32,0
11746030,18:35:13,18:35:13,2381,38,,,,18514.84,0
11746030,18:36:19,18:36:19,153,39,,,,18959.5,0
11746030,18:36:36,18:36:36,154,40,,,,19115.85,0
11746030,18:38:00,18:38:00,7092,41,,,,19773.87,
11746030,18:43:52,18:43:52,9507,42,,,,21491.65,0
11746030,18:45:00,18:45:00,9504,43,,,,21901.37,
11746030,18:48:00,18:48:00,5520,44,,,,23323.36,
11746030,18:53:07,18:53:07,9486,45,,,,27196.77,0
11746030,18:54:00,18:54:00,10344,46,,,,27853.1,
11746030,18:59:00,18:59:00,9944,47,,1,,29518.03,
11746040,18:05:00,18:05:00,10698,1,,,1,0,
11746040,18:05:47,18:05:47,9767,2,,,,1183.8,0
11746040,18:06:05,18:06:05,9765,3,,,,1542.3,0
11746040,18:06:15,18:06:15,9763,4,,,,1853.34,0
11746040,18:06:35,18:06:35,10568,5,,,,2205.34,0
11746040,18:06:55,18:06:55,3276,6,,,,2718.3,0
11746040,18:07:15,18:07:15,3277,7,,,,3128.7,0
11746040,18:07:36,18:07:36,9625,8,,,,3642.83,0
11746040,18:08:18,18:08:18,8537,9,,,,4594.14,0
11746040,18:08:37,18:08:37,3557,10,,,,4934.6,0
11746040,18:09:41,18:09:41,8223,11,,,,5318.73,0
11746040,18:10:04,18:10:04,3559,12,,,,5735.06,0
11746040,18:10:16,18:10:16,3560,13,,,,5973.14,0
11746040,18:10:44,18:10:44,3561,14,,,,6300.67,0
11746040,18:11:03,18:11:03,3562,15,,,,6589.99,0
11746040,18:11:10,18:11:10,3563,16,,,,6671.44,0
11746040,18:11:23,18:11:23,3564,17,,,,6899.92,0
11746040,18:11:47,18:11:47,3565,18,,,,7337.97,0
11746040,18:12:00,18:12:00,3566,19,,,,7634.19,
11746040,18:13:00,18:13:00,3567,20,,,,7951.61,
11746040,18:13:29,18:13:29,3568,21,,,,8196.18,0
11746040,18:14:06,18:14:06,3510,22,,,,8561.78,0
11746040,18:15:00,18:15:00,8414,23,,,,9151.1,0
11746040,18:15:31,18:15:31,3512,24,,,,9404.12,0
11746040,18:16:46,18:16:46,6531,25,,,,9925.54,0
11746040,18:21:31,18:21:31,9911,26,,,,11524.39,0
11746040,18:21:51,18:21:51,6594,27,,,,11669.56,0
11746040,18:22:34,18:22:34,6595,28,,,,12045.04,0
11746040,18:23:39,18:23:39,4869,29,,,,12366.99,0
11746040,18:24:05,18:24:05,4870,30,,,,12522.11,0
11746040,18:24:27,18:24:27,3006,31,,,,12712.87,0
11746040,18:24:55,18:24:55,4871,32,,,,13009.41,0
11746040,18:26:00,18:26:00,6608,33,,,,13707.92,
11746040,18:32:00,18:32:00,4848,34,,,,17073.72,0
11746040,18:32:35,18:32:35,4853,35,,,,17389.46,0
11746040,18:33:14,18:33:14,3462,36,,,,17687.13,0
11746040,18:33:50,18:33:50,2380,37,,,,17960.32,0
11746040,18:35:13,18:35:13,2381,38,,,,18514.84,0
11746040,18:36:19,18:36:19,153,39,,,,18959.5,0
11746040,18:36:36,18:36:36,154,40,,,,19115.85,0
11746040,18:38:00,18:38:00,7092,41,,,,19773.87,
11746040,18:43:52,18:43:52,9507,42,,,,21491.65,0
11746040,18:45:00,18:45:00,9504,43,,,,21901.37,
11746040,18:48:00,18:48:00,5520,44,,,,23323.36,
11746040,18:53:07,18:53:07,9486,45,,,,27196.77,0
11746040,18:54:00,18:54:00,10344,46,,,,27853.1,
11746040,18:59:00,18:59:00,9944,47,,1,,29518.03,
11746050,18:05:00,18:05:00,10698,1,,,1,0,
11746050,18:05:47,18:05:47,9767,2,,,,1183.8,0
11746050,18:06:05,18:06:05,9765,3,,,,1542.3,0
11746050,18:06:15,18:06:15,9763,4,,,,1853.34,0
11746050,18:06:35,18:06:35,10568,5,,,,2205.34,0
11746050,18:06:55,18:06:55,3276,6,,,,2718.3,0
11746050,18:07:15,18:07:15,3277,7,,,,3128.7,0
11746050,18:07:36,18:07:36,9625,8,,,,3642.83,0
11746050,18:08:18,18:08:18,8537,9,,,,4594.14,0
11746050,18:08:37,18:08:37,3557,10,,,,4934.6,0
11746050,18:09:41,18:09:41,8223,11,,,,5318.73,0
11746050,18:10:04,18:10:04,3559,12,,,,5735.06,0
11746050,18:10:16,18:10:16,3560,13,,,,5973.14,0
11746050,18:10:44,18:10:44,3561,14,,,,6300.67,0
11746050,18:11:03,18:11:03,3562,15,,,,6589.99,0
11746050,18:11:10,18:11:10,3563,16,,,,6671.44,0
11746050,18:11:23,18:11:23,3564,17,,,,6899.92,0
11746050,18:11:47,18:11:47,3565,18,,,,7337.97,0
11746050,18:12:00,18:12:00,3566,19,,,,7634.19,
11746050,18:13:00,18:13:00,3567,20,,,,7951.61,
11746050,18:13:29,18:13:29,3568,21,,,,8196.18,0
11746050,18:14:06,18:14:06,3510,22,,,,8561.78,0
11746050,18:15:00,18:15:00,8414,23,,,,9151.1,0
11746050,18:15:31,18:15:31,3512,24,,,,9404.12,0
11746050,18:16:46,18:16:46,6531,25,,,,9925.54,0
11746050,18:21:31,18:21:31,9911,26,,,,11524.39,0
11746050,18:21:51,18:21:51,6594,27,,,,11669.56,0
11746050,18:22:34,18:22:34,6595,28,,,,12045.04,0
11746050,18:23:39,18:23:39,4869,29,,,,12366.99,0
11746050,18:24:05,18:24:05,4870,30,,,,12522.11,0
11746050,18:24:27,18:24:27,3006,31,,,,12712.87,0
11746050,18:24:55,18:24:55,4871,32,,,,13009.41,0
11746050,18:26:00,18:26:00,6608,33,,,,13707.92,
11746050,18:32:00,18:32:00,4848,34,,,,17073.72,0
11746050,18:32:35,18:32:35,4853,35,,,,17389.46,0
11746050,18:33:14,18:33:14,3462,36,,,,17687.13,0
11746050,18:33:50,18:33:50,2380,37,,,,17960.32,0
11746050,18:35:13,18:35:13,2381,38,,,,18514.84,0
11746050,18:36:19,18:36:19,153,39,,,,18959.5,0
11746050,18:36:36,18:36:36,154,40,,,,19115.85,0
11746050,18:38:00,18:38:00,7092,41,,,,19773.87,
11746050,18:43:52,18:43:52,9507,42,,,,21491.65,0
11746050,18:45:00,18:45:00,9504,43,,,,21901.37,
11746050,18:48:00,18:48:00,5520,44,,,,23323.36,
11746050,18:53:07,18:53:07,9486,45,,,,27196.77,0
11746050,18:54:00,18:54:00,10344,46,,,,27853.1,
11746050,18:59:00,18:59:00,9944,47,,1,,29518.03,
11746060,18:05:00,18:05:00,10698,1,,,1,0,
11746060,18:05:47,18:05:47,9767,2,,,,1183.8,0
11746060,18:06:05,18:06:05,9765,3,,,,1542.3,0
11746060,18:06:15,18:06:15,9763,4,,,,1853.34,0
11746060,18:06:35,18:06:35,10568,5,,,,2205.34,0
11746060,18:06:55,18:06:55,3276,6,,,,2718.3,0
11746060,18:07:15,18:07:15,3277,7,,,,3128.7,0
11746060,18:07:36,18:07:36,9625,8,,,,3642.83,0
11746060,18:08:18,18:08:18,8537,9,,,,4594.14,0
11746060,18:08:37,18:08:37,3557,10,,,,4934.6,0
11746060,18:09:41,18:09:41,8223,11,,,,5318.73,0
11746060,18:10:04,18:10:04,3559,12,,,,5735.06,0
11746060,18:10:16,18:10:16,3560,13,,,,5973.14,0
11746060,18:10:44,18:10:44,3561,14,,,,6300.67,0
11746060,18:11:03,18:11:03,3562,15,,,,6589.99,0
11746060,18:11:10,18:11:10,3563,16,,,,6671.44,0
11746060,18:11:23,18:11:23,3564,17,,,,6899.92,0
11746060,18:11:47,18:11:47,3565,18,,,,7337.97,0
11746060,18:12:00,18:12:00,3566,19,,,,7634.19,
11746060,18:13:00,18:13:00,3567,20,,,,7951.61,
11746060,18:13:29,18:13:29,3568,21,,,,8196.18,0
11746060,18:14:06,18:14:06,3510,22,,,,8561.78,0
11746060,18:15:00,18:15:00,8414,23,,,,9151.1,0
11746060,18:15:31,18:15:31,3512,24,,,,9404.12,0
11746060,18:16:46,18:16:46,6531,25,,,,9925.54,0
11746060,18:21:31,18:21:31,9911,26,,,,11524.39,0
11746060,18:21:51,18:21:51,6594,27,,,,11669.56,0
11746060,18:22:34,18:22:34,6595,28,,,,12045.04,0
11746060,18:23:39,18:23:39,4869,29,,,,12366.99,0
11746060,18:24:05,18:24:05,4870,30,,,,12522.11,0
11746060,18:24:27,18:24:27,3006,31,,,,12712.87,0
11746060,18:24:55,18:24:55,4871,32,,,,13009.41,0
11746060,18:26:00,18:26:00,6608,33,,,,13707.92,
11746060,18:32:00,18:32:00,4848,34,,,,17073.72,0
11746060,18:32:35,18:32:35,4853,35,,,,17389.46,0
11746060,18:33:14,18:33:14,3462,36,,,,17687.13,0
11746060,18:33:50,18:33:50,2380,37,,,,17960.32,0
11746060,18:35:13,18:35:13,2381,38,,,,18514.84,0
11746060,18:36:19,18:36:19,153,39,,,,18959.5,0
11746060,18:36:36,18:36:36,154,40,,,,19115.85,0
11746060,18:38:00,18:38:00,7092,41,,,,19773.87,
11746060,18:43:52,18:43:52,9507,42,,,,21491.65,0
11746060,18:45:00,18:45:00,9504,43,,,,21901.37,
11746060,18:48:00,18:48:00,5520,44,,,,23323.36,
11746060,18:53:07,18:53:07,9486,45,,,,27196.77,0
11746060,18:54:00,18:54:00,10344,46,,,,27853.1,
11746060,18:59:00,18:59:00,9944,47,,1,,29518.03,
14199020,15:35:00,15:35:00,10698,1,,,1,0,
14199020,15:36:08,15:36:08,9767,2,,,,1183.8,0
14199020,15:36:32,15:36:32,9765,3,,,,1542.3,0
14199020,15:36:47,15:36:47,9763,4,,,,1853.34,0
14199020,15:37:16,15:37:16,10568,5,,,,2205.34,0
14199020,15:37:45,15:37:45,3276,6,,,,2718.3,0
14199020,15:38:13,15:38:13,3277,7,,,,3128.7,0
14199020,15:38:43,15:38:43,9625,8,,,,3642.83,0
14199020,15:39:43,15:39:43,8537,9,,,,4594.14,0
14199020,15:40:11,15:40:11,3557,10,,,,4934.6,0
14199020,15:41:41,15:41:41,8223,11,,,,5318.73,0
14199020,15:42:15,15:42:15,3559,12,,,,5735.06,0
14199020,15:42:31,15:42:31,3560,13,,,,5973.14,0
14199020,15:43:11,15:43:11,3561,14,,,,6300.67,0
14199020,15:43:38,15:43:38,3562,15,,,,6589.99,0
14199020,15:43:48,15:43:48,3563,16,,,,6671.44,0
14199020,15:44:08,15:44:08,3564,17,,,,6899.92,0
14199020,15:44:41,15:44:41,3565,18,,,,7337.97,0
14199020,15:45:00,15:45:00,3566,19,,,,7634.19,
14199020,15:46:00,15:46:00,3567,20,,,,7951.61,
14199020,15:46:33,15:46:33,3568,21,,,,8196.18,0
14199020,15:47:16,15:47:16,3510,22,,,,8561.78,0
14199020,15:48:18,15:48:18,8414,23,,,,9151.1,0
14199020,15:48:54,15:48:54,3512,24,,,,9404.12,0
14199020,15:50:21,15:50:21,6531,25,,,,9925.54,0
14199020,15:55:50,15:55:50,9911,26,,,,11524.39,0
14199020,15:56:13,15:56:13,6594,27,,,,11669.56,0
14199020,15:57:03,15:57:03,6595,28,,,,12045.04,0
14199020,15:58:18,15:58:18,4869,29,,,,12366.99,0
14199020,15:58:48,15:58:48,4870,30,,,,12522.11,0
14199020,15:59:13,15:59:13,3006,31,,,,12712.87,0
14199020,15:59:45,15:59:45,4871,32,,,,13009.41,0
14199020,16:01:00,16:01:00,6608,33,,,,13707.92,
14199020,16:06:00,16:06:00,4848,34,,,,17073.72,0
14199020,16:06:29,16:06:29,4853,35,,,,17389.46,0
14199020,16:07:02,16:07:02,3462,36,,,,17687.13,0
14199020,16:07:31,16:07:31,2380,37,,,,17960.32,0
14199020,16:08:41,16:08:41,2381,38,,,,18514.84,0
14199020,16:09:36,16:09:36,153,39,,,,18959.5,0
14199020,16:09:50,16:09:50,154,40,,,,19115.85,0
14199020,16:11:00,16:11:00,7092,41,,,,19773.87,
14199020,16:17:42,16:17:42,9507,42,,,,21491.65,0
14199020,16:19:00,16:19:00,9504,43,,,,21901.37,
14199020,16:22:00,16:22:00,5520,44,,,,23323.36,
14199020,16:27:07,16:27:07,9486,45,,,,27196.77,0
14199020,16:28:00,16:28:00,10344,46,,,,27853.1,
14199020,16:33:00,16:33:00,9944,47,,1,,29518.03,
14199030,15:35:00,15:35:00,10698,1,,,1,0,
14199030,15:36:08,15:36:08,9767,2,,,,1183.8,0
14199030,15:36:32,15:36:32,9765,3,,,,1542.3,0
14199030,15:36:47,15:36:47,9763,4,,,,1853.34,0
14199030,15:37:16,15:37:16,10568,5,,,,2205.34,0
14199030,15:37:45,15:37:45,3276,6,,,,2718.3,0
14199030,15:38:13,15:38:13,3277,7,,,,3128.7,0
14199030,15:38:43,15:38:43,9625,8,,,,3642.83,0
14199030,15:39:43,15:39:43,8537,9,,,,4594.14,0
14199030,15:40:11,15:40:11,3557,10,,,,4934.6,0
14199030,15:41:41,15:41:41,8223,11,,,,5318.73,0
14199030,15:42:15,15:42:15,3559,12,,,,5735.06,0
14199030,15:42:31,15:42:31,3560,13,,,,5973.14,0
14199030,15:43:11,15:43:11,3561,14,,,,6300.67,0
14199030,15:43:38,15:43:38,3562,15,,,,6589.99,0
14199030,15:43:48,15:43:48,3563,16,,,,6671.44,0
14199030,15:44:08,15:44:08,3564,17,,,,6899.92,0
14199030,15:44:41,15:44:41,3565,18,,,,7337.97,0
14199030,15:45:00,15:45:00,3566,19,,,,7634.19,
14199030,15:46:00,15:46:00,3567,20,,,,7951.61,
14199030,15:46:33,15:46:33,3568,21,,,,8196.18,0
14199030,15:47:16,15:47:16,3510,22,,,,8561.78,0
14199030,15:48:18,15:48:18,8414,23,,,,9151.1,0
14199030,15:48:54,15:48:54,3512,24,,,,9404.12,0
14199030,15:50:21,15:50:21,6531,25,,,,9925.54,0
14199030,15:55:50,15:55:50,9911,26,,,,11524.39,0
14199030,15:56:13,15:56:13,6594,27,,,,11669.56,0
14199030,15:57:03,15:57:03,6595,28,,,,12045.04,0
14199030,15:58:18,15:58:18,4869,29,,,,12366.99,0
14199030,15:58:48,15:58:48,4870,30,,,,12522.11,0
14199030,15:59:13,15:59:13,3006,31,,,,12712.87,0
14199030,15:59:45,15:59:45,4871,32,,,,13009.41,0
14199030,16:01:00,16:01:00,6608,33,,,,13707.92,
14199030,16:06:00,16:06:00,4848,34,,,,17073.72,0
14199030,16:06:29,16:06:29,4853,35,,,,17389.46,0
14199030,16:07:02,16:07:02,3462,36,,,,17687.13,0
14199030,16:07:31,16:07:31,2380,37,,,,17960.32,0
14199030,16:08:41,16:08:41,2381,38,,,,18514.84,0
14199030,16:09:36,16:09:36,153,39,,,,18959.5,0
14199030,16:09:50,16:09:50,154,40,,,,19115.85,0
14199030,16:11:00,16:11:00,7092,41,,,,19773.87,
14199030,16:17:42,16:17:42,9507,42,,,,21491.65,0
14199030,16:19:00,16:19:00,9504,43,,,,21901.37,
14199030,16:22:00,16:22:00,5520,44,,,,23323.36,
14199030,16:27:07,16:27:07,9486,45,,,,27196.77,0
14199030,16:28:00,16:28:00,10344,46,,,,27853.1,
14199030,16:33:00,16:33:00,9944,47,,1,,29518.03,
14199040,15:35:00,15:35:00,10698,1,,,1,0,
14199040,15:36:08,15:36:08,9767,2,,,,1183.8,0
14199040,15:36:32,15:36:32,9765,3,,,,1542.3,0
14199040,15:36:47,15:36:47,9763,4,,,,1853.34,0
14199040,15:37:16,15:37:16,10568,5,,,,2205.34,0
14199040,15:37:45,15:37:45,3276,6,,,,2718.3,0
14199040,15:38:13,15:38:13,3277,7,,,,3128.7,0
14199040,15:38:43,15:38:43,9625,8,,,,3642.83,0
14199040,15:39:43,15:39:43,8537,9,,,,4594.14,0
14199040,15:40:11,15:40:11,3557,10,,,,4934.6,0
14199040,15:41:41,15:41:41,8223,11,,,,5318.73,0
14199040,15:42:15,15:42:15,3559,12,,,,5735.06,0
14199040,15:42:31,15:42:31,3560,13,,,,5973.14,0
14199040,15:43:11,15:43:11,3561,14,,,,6300.67,0
14199040,15:43:38,15:43:38,3562,15,,,,6589.99,0
14199040,15:43:48,15:43:48,3563,16,,,,6671.44,0
14199040,15:44:08,15:44:08,3564,17,,,,6899.92,0
14199040,15:44:41,15:44:41,3565,18,,,,7337.97,0
14199040,15:45:00,15:45:00,3566,19,,,,7634.19,
14199040,15:46:00,15:46:00,3567,20,,,,7951.61,
14199040,15:46:33,15:46:33,3568,21,,,,8196.18,0
14199040,15:47:16,15:47:16,3510,22,,,,8561.78,0
14199040,15:48:18,15:48:18,8414,23,,,,9151.1,0
14199040,15:48:54,15:48:54,3512,24,,,,9404.12,0
14199040,15:50:21,15:50:21,6531,25,,,,9925.54,0
14199040,15:55:50,15:55:50,9911,26,,,,11524.39,0
14199040,15:56:13,15:56:13,6594,27,,,,11669.56,0
14199040,15:57:03,15:57:03,6595,28,,,,12045.04,0
14199040,15:58:18,15:58:18,4869,29,,,,12366.99,0
14199040,15:58:48,15:58:48,4870,30,,,,12522.11,0
14199040,15:59:13,15:59:13,3006,31,,,,12712.87,0
14199040,15:59:45,15:59:45,4871,32,,,,13009.41,0
14199040,16:01:00,16:01:00,6608,33,,,,13707.92,
14199040,16:06:00,16:06:00,4848,34,,,,17073.72,0
14199040,16:06:29,16:06:29,4853,35,,,,17389.46,0
14199040,16:07:02,16:07:02,3462,36,,,,17687.13,0
14199040,16:07:31,16:07:31,2380,37,,,,17960.32,0
14199040,16:08:41,16:08:41,2381,38,,,,18514.84,0
14199040,16:09:36,16:09:36,153,39,,,,18959.5,0
14199040,16:09:50,16:09:50,154,40,,,,19115.85,0
14199040,16:11:00,16:11:00,7092,41,,,,19773.87,
14199040,16:17:42,16:17:42,9507,42,,,,21491.65,0
14199040,16:19:00,16:19:00,9504,43,,,,21901.37,
14199040,16:22:00,16:22:00,5520,44,,,,23323.36,
14199040,16:27:07,16:27:07,9486,45,,,,27196.77,0
14199040,16:28:00,16:28:00,10344,46,,,,27853.1,
14199040,16:33:00,16:33:00,9944,47,,1,,29518.03,
14199050,15:35:00,15:35:00,10698,1,,,1,0,
14199050,15:36:08,15:36:08,9767,2,,,,1183.8,0
14199050,15:36:32,15:36:32,9765,3,,,,1542.3,0
14199050,15:36:47,15:36:47,9763,4,,,,1853.34,0
14199050,15:37:16,15:37:16,10568,5,,,,2205.34,0
14199050,15:37:45,15:37:45,3276,6,,,,2718.3,0
14199050,15:38:13,15:38:13,3277,7,,,,3128.7,0
14199050,15:38:43,15:38:43,9625,8,,,,3642.83,0
14199050,15:39:43,15:39:43,8537,9,,,,4594.14,0
14199050,15:40:11,15:40:11,3557,10,,,,4934.6,0
14199050,15:41:41,15:41:41,8223,11,,,,5318.73,0
14199050,15:42:15,15:42:15,3559,12,,,,5735.06,0
14199050,15:42:31,15:42:31,3560,13,,,,5973.14,0
14199050,15:43:11,15:43:11,3561,14,,,,6300.67,0
14199050,15:43:38,15:43:38,3562,15,,,,6589.99,0
14199050,15:43:48,15:43:48,3563,16,,,,6671.44,0
14199050,15:44:08,15:44:08,3564,17,,,,6899.92,0
14199050,15:44:41,15:44:41,3565,18,,,,7337.97,0
14199050,15:45:00,15:45:00,3566,19,,,,7634.19,
14199050,15:46:00,15:46:00,3567,20,,,,7951.61,
14199050,15:46:33,15:46:33,3568,21,,,,8196.18,0
14199050,15:47:16,15:47:16,3510,22,,,,8561.78,0
14199050,15:48:18,15:48:18,8414,23,,,,9151.1,0
14199050,15:48:54,15:48:54,3512,24,,,,9404.12,0
14199050,15:50:21,15:50:21,6531,25,,,,9925.54,0
14199050,15:55:50,15:55:50,9911,26,,,,11524.39,0
14199050,15:56:13,15:56:13,6594,27,,,,11669.56,0
14199050,15:57:03,15:57:03,6595,28,,,,12045.04,0
14199050,15:58:18,15:58:18,4869,29,,,,12366.99,0
14199050,15:58:48,15:58:48,4870,30,,,,12522.11,0
14199050,15:59:13,15:59:13,3006,31,,,,12712.87,0
14199050,15:59:45,15:59:45,4871,32,,,,13009.41,0
14199050,16:01:00,16:01:00,6608,33,,,,13707.92,
14199050,16:06:00,16:06:00,4848,34,,,,17073.72,0
14199050,16:06:29,16:06:29,4853,35,,,,17389.46,0
14199050,16:07:02,16:07:02,3462,36,,,,17687.13,0
14199050,16:07:31,16:07:31,2380,37,,,,17960.32,0
14199050,16:08:41,16:08:41,2381,38,,,,18514.84,0
14199050,16:09:36,16:09:36,153,39,,,,18959.5,0
14199050,16:09:50,16:09:50,154,40,,,,19115.85,0
14199050,16:11:00,16:11:00,7092,41,,,,19773.87,
14199050,16:17:42,16:17:42,9507,42,,,,21491.65,0
14199050,16:19:00,16:19:00,9504,43,,,,21901.37,
14199050,16:22:00,16:22:00,5520,44,,,,23323.36,
14199050,16:27:07,16:27:07,9486,45,,,,27196.77,0
14199050,16:28:00,16:28:00,10344,46,,,,27853.1,
14199050,16:33:00,16:33:00,9944,47,,1,,29518.03,
14199060,15:35:00,15:35:00,10698,1,,,1,0,
14199060,15:36:08,15:36:08,9767,2,,,,1183.8,0
14199060,15:36:32,15:36:32,9765,3,,,,1542.3,0
14199060,15:36:47,15:36:47,9763,4,,,,1853.34,0
14199060,15:37:16,15:37:16,10568,5,,,,2205.34,0
14199060,15:37:45,15:37:45,3276,6,,,,2718.3,0
14199060,15:38:13,15:38:13,3277,7,,,,3128.7,0
14199060,15:38:43,15:38:43,9625,8,,,,3642.83,0
14199060,15:39:43,15:39:43,8537,9,,,,4594.14,0
14199060,15:40:11,15:40:11,3557,10,,,,4934.6,0
14199060,15:41:41,15:41:41,8223,11,,,,5318.73,0
14199060,15:42:15,15:42:15,3559,12,,,,5735.06,0
14199060,15:42:31,15:42:31,3560,13,,,,5973.14,0
14199060,15:43:11,15:43:11,3561,14,,,,6300.67,0
14199060,15:43:38,15:43:38,3562,15,,,,6589.99,0
14199060,15:43:48,15:43:48,3563,16,,,,6671.44,0
14199060,15:44:08,15:44:08,3564,17,,,,6899.92,0
14199060,15:44:41,15:44:41,3565,18,,,,7337.97,0
14199060,15:45:00,15:45:00,3566,19,,,,7634.19,
14199060,15:46:00,15:46:00,3567,20,,,,7951.61,
14199060,15:46:33,15:46:33,3568,21,,,,8196.18,0
14199060,15:47:16,15:47:16,3510,22,,,,8561.78,0
14199060,15:48:18,15:48:18,8414,23,,,,9151.1,0
14199060,15:48:54,15:48:54,3512,24,,,,9404.12,0
14199060,15:50:21,15:50:21,6531,25,,,,9925.54,0
14199060,15:55:50,15:55:50,9911,26,,,,11524.39,0
14199060,15:56:13,15:56:13,6594,27,,,,11669.56,0
14199060,15:57:03,15:57:03,6595,28,,,,12045.04,0
14199060,15:58:18,15:58:18,4869,29,,,,12366.99,0
14199060,15:58:48,15:58:48,4870,30,,,,12522.11,0
14199060,15:59:13,15:59:13,3006,31,,,,12712.87,0
14199060,15:59:45,15:59:45,4871,32,,,,13009.41,0
14199060,16:01:00,16:01:00,6608,33,,,,13707.92,
14199060,16:06:00,16:06:00,4848,34,,,,17073.72,0
14199060,16:06:29,16:06:29,4853,35,,,,17389.46,0
14199060,16:07:02,16:07:02,3462,36,,,,17687.13,0
14199060,16:07:31,16:07:31,2380,37,,,,17960.32,0
14199060,16:08:41,16:08:41,2381,38,,,,18514.84,0
14199060,16:09:36,16:09:36,153,39,,,,18959.5,0
14199060,16:09:50,16:09:50,154,40,,,,19115.85,0
14199060,16:11:00,16:11:00,7092,41,,,,19773.87,
14199060,16:17:42,16:17:42,9507,42,,,,21491.65,0
14199060,16:19:00,16:19:00,9504,43,,,,21901.37,
14199060,16:22:00,16:22:00,5520,44,,,,23323.36,
14199060,16:27:07,16:27:07,9486,45,,,,27196.77,0
14199060,16:28:00,16:28:00,10344,46,,,,27853.1,
14199060,16:33:00,16:33:00,9944,47,,1,,29518.03,
14594100,18:05:00,18:05:00,10698,1,,,1,0,
14594100,18:05:47,18:05:47,9767,2,,,,1183.8,0
14594100,18:06:05,18:06:05,9765,3,,,,1542.3,0
14594100,18:06:15,18:06:15,9763,4,,,,1853.34,0
14594100,18:06:35,18:06:35,10568,5,,,,2205.34,0
14594100,18:06:55,18:06:55,3276,6,,,,2718.3,0
14594100,18:07:15,18:07:15,3277,7,,,,3128.7,0
14594100,18:07:36,18:07:36,9625,8,,,,3642.83,0
14594100,18:08:18,18:08:18,8537,9,,,,4594.14,0
14594100,18:08:37,18:08:37,3557,10,,,,4934.6,0
14594100,18:09:41,18:09:41,8223,11,,,,5318.73,0
14594100,18:10:04,18:10:04,3559,12,,,,5735.06,0
14594100,18:10:16,18:10:16,3560,13,,,,5973.14,0
14594100,18:10:44,18:10:44,3561,14,,,,6300.67,0
14594100,18:11:03,18:11:03,3562,15,,,,6589.99,0
14594100,18:11:10,18:11:10,3563,16,,,,6671.44,0
14594100,18:11:23,18:11:23,3564,17,,,,6899.92,0
14594100,18:11:47,18:11:47,3565,18,,,,7337.97,0
14594100,18:12:00,18:12:00,3566,19,,,,7634.19,
14594100,18:13:00,18:13:00,3567,20,,,,7951.61,
14594100,18:13:29,18:13:29,3568,21,,,,8196.18,0
14594100,18:14:06,18:14:06,3510,22,,,,8561.78,0
14594100,18:15:00,18:15:00,8414,23,,,,9151.1,0
14594100,18:15:31,18:15:31,3512,24,,,,9404.12,0
14594100,18:16:46,18:16:46,6531,25,,,,9925.54,0
14594100,18:21:31,18:21:31,9911,26,,,,11524.39,0
14594100,18:21:51,18:21:51,6594,27,,,,11669.56,0
14594100,18:22:34,18:22:34,6595,28,,,,12045.04,0
14594100,18:23:39,18:23:39,4869,29,,,,12366.99,0
14594100,18:24:05,18:24:05,4870,30,,,,12522.11,0
14594100,18:24:27,18:24:27,3006,31,,,,12712.87,0
14594100,18:24:55,18:24:55,4871,32,,,,13009.41,0
14594100,18:26:00,18:26:00,6608,33,,,,13707.92,
14594100,18:32:00,18:32:00,4848,34,,,,17073.72,0
14594100,18:32:35,18:32:35,4853,35,,,,17389.46,0
14594100,18:33:14,18:33:14,3462,36,,,,17687.13,0
14594100,18:33:50,18:33:50,2380,37,,,,17960.32,0
14594100,18:35:13,18:35:13,2381,38,,,,18514.84,0
14594100,18:36:19,18:36:19,153,39,,,,18959.5,0
14594100,18:36:36,18:36:36,154,40,,,,19115.85,0
14594100,18:38:00,18:38:00,7092,41,,,,19773.87,
14594100,18:43:52,18:43:52,9507,42,,,,21491.65,0
14594100,18:45:00,18:45:00,9504,43,,,,21901.37,
14594100,18:48:00,18:48:00,5520,44,,,,23323.36,
14594100,18:53:07,18:53:07,9486,45,,,,27196.77,0
14594100,18:54:00,18:54:00,10344,46,,,,27853.1,
14594100,18:59:00,18:59:00,9944,47,,1,,29518.03,
1493020,18:35:00,18:35:00,10698,1,,,1,0,
1493020,18:35:47,18:35:47,9767,2,,,,1183.8,0
1493020,18:36:04,18:36:04,9765,3,,,,1542.3,0
1493020,18:36:14,18:36:14,9763,4,,,,1853.34,0
1493020,18:36:34,18:36:34,10568,5,,,,2205.34,0
1493020,18:36:54,18:36:54,3276,6,,,,2718.3,0
1493020,18:37:13,18:37:13,3277,7,,,,3128.7,0
1493020,18:37:35,18:37:35,9625,8,,,,3642.83,0
1493020,18:38:16,18:38:16,8537,9,,,,4594.14,0
1493020,18:38:36,18:38:36,3557,10,,,,4934.6,0
1493020,18:39:38,18:39:38,8223,11,,,,5318.73,0
1493020,18:40:01,18:40:01,3559,12,,,,5735.06,0
1493020,18:40:12,18:40:12,3560,13,,,,5973.14,0
1493020,18:40:40,18:40:40,3561,14,,,,6300.68,0
1493020,18:40:58,18:40:58,3562,15,,,,6589.73,0
1493020,18:41:05,18:41:05,3563,16,,,,6671.18,0
1493020,18:41:18,18:41:18,3564,17,,,,6899.66,0
1493020,18:41:41,18:41:41,3565,18,,,,7336.62,0
1493020,18:42:00,18:42:00,3566,19,,,,7636.21,
1493020,18:42:35,18:42:35,6531,20,,,,7986.29,0
1493020,18:46:25,18:46:25,9911,21,,,,9602.05,0
1493020,18:46:41,18:46:41,6594,22,,,,9747.22,0
1493020,18:47:16,18:47:16,6595,23,,,,10122.7,0
1493020,18:48:07,18:48:07,4869,24,,,,10445.13,0
1493020,18:48:28,18:48:28,4870,25,,,,10600.25,0
1493020,18:48:45,18:48:45,3006,26,,,,10791.01,0
1493020,18:49:07,18:49:07,4871,27,,,,11087.55,0
1493020,18:50:00,18:50:00,6608,28,,,,11786.06,
1493020,18:56:02,18:56:02,4848,29,,,,15151.86,0
1493020,18:56:38,18:56:38,4853,30,,,,15467.6,0
1493020,18:57:17,18:57:17,3462,31,,,,15764.24,0
1493020,18:57:50,18:57:50,2380,32,,,,16038,0
1493020,18:59:14,18:59:14,2381,33,,,,16592.24,0
1493020,19:00:19,19:00:19,153,34,,,,17036.86,0
1493020,19:00:36,19:00:36,154,35,,,,17193.21,0
1493020,19:02:00,19:02:00,7092,36,,,,17851.23,
1493020,19:06:11,19:06:11,9507,37,,,,19569.01,0
1493020,19:07:00,19:07:00,9504,38,,,,19978.73,
1493020,19:10:00,19:10:00,5520,39,,,,21400.72,
1493020,19:14:16,19:14:16,9486,40,,,,25274.13,0
1493020,19:15:00,19:15:00,10344,41,,,,25930.46,
1493020,19:20:00,19:20:00,9944,42,,1,,27604.5,
1493030,18:35:00,18:35:00,10698,1,,,1,0,
1493030,18:35:47,18:35:47,9767,2,,,,1183.8,0
1493030,18:36:04,18:36:04,9765,3,,,,1542.3,0
1493030,18:36:14,18:36:14,9763,4,,,,1853.34,0
1493030,18:36:34,18:36:34,10568,5,,,,2205.34,0
1493030,18:36:54,18:36:54,3276,6,,,,2718.3,0
1493030,18:37:13,18:37:13,3277,7,,,,3128.7,0
1493030,18:37:35,18:37:35,9625,8,,,,3642.83,0
1493030,18:38:16,18:38:16,8537,9,,,,4594.14,0
1493030,18:38:36,18:38:36,3557,10,,,,4934.6,0
1493030,18:39:38,18:39:38,8223,11,,,,5318.73,0
1493030,18:40:01,18:40:01,3559,12,,,,5735.06,0
1493030,18:40:12,18:40:12,3560,13,,,,5973.14,0
1493030,18:40:40,18:40:40,3561,14,,,,6300.68,0
1493030,18:40:58,18:40:58,3562,15,,,,6589.73,0
1493030,18:41:05,18:41:05,3563,16,,,,6671.18,0
1493030,18:41:18,18:41:18,3564,17,,,,6899.66,0
1493030,18:41:41,18:41:41,3565,18,,,,7336.62,0
1493030,18:42:00,18:42:00,3566,19,,,,7636.21,
1493030,18:42:35,18:42:35,6531,20,,,,7986.29,0
1493030,18:46:25,18:46:25,9911,21,,,,9602.05,0
1493030,18:46:41,18:46:41,6594,22,,,,9747.22,0
1493030,18:47:16,18:47:16,6595,23,,,,10122.7,0
1493030,18:48:07,18:48:07,4869,24,,,,10445.13,0
1493030,18:48:28,18:48:28,4870,25,,,,10600.25,0
1493030,18:48:45,18:48:45,3006,26,,,,10791.01,0
1493030,18:49:07,18:49:07,4871,27,,,,11087.55,0
1493030,18:50:00,18:50:00,6608,28,,,,11786.06,
1493030,18:56:02,18:56:02,4848,29,,,,15151.86,0
1493030,18:56:38,18:56:38,4853,30,,,,15467.6,0
1493030,18:57:17,18:57:17,3462,31,,,,15764.24,0
1493030,18:57:50,18:57:50,2380,32,,,,16038,0
1493030,18:59:14,18:59:14,2381,33,,,,16592.24,0
1493030,19:00:19,19:00:19,153,34,,,,17036.86,0
1493030,19:00:36,19:00:36,154,35,,,,17193.21,0
1493030,19:02:00,19:02:00,7092,36,,,,17851.23,
1493030,19:06:11,19:06:11,9507,37,,,,19569.01,0
1493030,19:07:00,19:07:00,9504,38,,,,19978.73,
1493030,19:10:00,19:10:00,5520,39,,,,21400.72,
1493030,19:14:16,19:14:16,9486,40,,,,25274.13,0
1493030,19:15:00,19:15:00,10344,41,,,,25930.46,
1493030,19:20:00,19:20:00,9944,42,,1,,27604.5,
1493040,18:35:00,18:35:00,10698,1,,,1,0,
1493040,18:35:47,18:35:47,9767,2,,,,1183.8,0
1493040,18:36:04,18:36:04,9765,3,,,,1542.3,0
1493040,18:36:14,18:36:14,9763,4,,,,1853.34,0
1493040,18:36:34,18:36:34,10568,5,,,,2205.34,0
1493040,18:36:54,18:36:54,3276,6,,,,2718.3,0
1493040,18:37:13,18:37:13,3277,7,,,,3128.7,0
1493040,18:37:35,18:37:35,9625,8,,,,3642.83,0
1493040,18:38:16,18:38:16,8537,9,,,,4594.14,0
1493040,18:38:36,18:38:36,3557,10,,,,4934.6,0
1493040,18:39:38,18:39:38,8223,11,,,,5318.73,0
1493040,18:40:01,18:40:01,3559,12,,,,5735.06,0
1493040,18:40:12,18:40:12,3560,13,,,,5973.14,0
1493040,18:40:40,18:40:40,3561,14,,,,6300.68,0
1493040,18:40:58,18:40:58,3562,15,,,,6589.73,0
1493040,18:41:05,18:41:05,3563,16,,,,6671.18,0
1493040,18:41:18,18:41:18,3564,17,,,,6899.66,0
1493040,18:41:41,18:41:41,3565,18,,,,7336.62,0
1493040,18:42:00,18:42:00,3566,19,,,,7636.21,
1493040,18:42:35,18:42:35,6531,20,,,,7986.29,0
1493040,18:46:25,18:46:25,9911,21,,,,9602.05,0
1493040,18:46:41,18:46:41,6594,22,,,,9747.22,0
1493040,18:47:16,18:47:16,6595,23,,,,10122.7,0
1493040,18:48:07,18:48:07,4869,24,,,,10445.13,0
1493040,18:48:28,18:48:28,4870,25,,,,10600.25,0
1493040,18:48:45,18:48:45,3006,26,,,,10791.01,0
1493040,18:49:07,18:49:07,4871,27,,,,11087.55,0
1493040,18:50:00,18:50:00,6608,28,,,,11786.06,
1493040,18:56:02,18:56:02,4848,29,,,,15151.86,0
1493040,18:56:38,18:56:38,4853,30,,,,15467.6,0
1493040,18:57:17,18:57:17,3462,31,,,,15764.24,0
1493040,18:57:50,18:57:50,2380,32,,,,16038,0
1493040,18:59:14,18:59:14,2381,33,,,,16592.24,0
1493040,19:00:19,19:00:19,153,34,,,,17036.86,0
1493040,19:00:36,19:00:36,154,35,,,,17193.21,0
1493040,19:02:00,19:02:00,7092,36,,,,17851.23,
1493040,19:06:11,19:06:11,9507,37,,,,19569.01,0
1493040,19:07:00,19:07:00,9504,38,,,,19978.73,
1493040,19:10:00,19:10:00,5520,39,,,,21400.72,
1493040,19:14:16,19:14:16,9486,40,,,,25274.13,0
1493040,19:15:00,19:15:00,10344,41,,,,25930.46,
1493040,19:20:00,19:20:00,9944,42,,1,,27604.5,
1493050,18:35:00,18:35:00,10698,1,,,1,0,
1493050,18:35:47,18:35:47,9767,2,,,,1183.8,0
1493050,18:36:04,18:36:04,9765,3,,,,1542.3,0
1493050,18:36:14,18:36:14,9763,4,,,,1853.34,0
1493050,18:36:34,18:36:34,10568,5,,,,2205.34,0
1493050,18:36:54,18:36:54,3276,6,,,,2718.3,0
1493050,18:37:13,18:37:13,3277,7,,,,3128.7,0
1493050,18:37:35,18:37:35,9625,8,,,,3642.83,0
1493050,18:38:16,18:38:16,8537,9,,,,4594.14,0
1493050,18:38:36,18:38:36,3557,10,,,,4934.6,0
1493050,18:39:38,18:39:38,8223,11,,,,5318.73,0
1493050,18:40:01,18:40:01,3559,12,,,,5735.06,0
1493050,18:40:12,18:40:12,3560,13,,,,5973.14,0
1493050,18:40:40,18:40:40,3561,14,,,,6300.68,0
1493050,18:40:58,18:40:58,3562,15,,,,6589.73,0
1493050,18:41:05,18:41:05,3563,16,,,,6671.18,0
1493050,18:41:18,18:41:18,3564,17,,,,6899.66,0
1493050,18:41:41,18:41:41,3565,18,,,,7336.62,0
1493050,18:42:00,18:42:00,3566,19,,,,7636.21,
1493050,18:42:35,18:42:35,6531,20,,,,7986.29,0
1493050,18:46:25,18:46:25,9911,21,,,,9602.05,0
1493050,18:46:41,18:46:41,6594,22,,,,9747.22,0
1493050,18:47:16,18:47:16,6595,23,,,,10122.7,0
1493050,18:48:07,18:48:07,4869,24,,,,10445.13,0
1493050,18:48:28,18:48:28,4870,25,,,,10600.25,0
1493050,18:48:45,18:48:45,3006,26,,,,10791.01,0
1493050,18:49:07,18:49:07,4871,27,,,,11087.55,0
1493050,18:50:00,18:50:00,6608,28,,,,11786.06,
1493050,18:56:02,18:56:02,4848,29,,,,15151.86,0
1493050,18:56:38,18:56:38,4853,30,,,,15467.6,0
1493050,18:57:17,18:57:17,3462,31,,,,15764.24,0
1493050,18:57:50,18:57:50,2380,32,,,,16038,0
1493050,18:59:14,18:59:14,2381,33,,,,16592.24,0
1493050,19:00:19,19:00:19,153,34,,,,17036.86,0
1493050,19:00:36,19:00:36,154,35,,,,17193.21,0
1493050,19:02:00,19:02:00,7092,36,,,,17851.23,
1493050,19:06:11,19:06:11,9507,37,,,,19569.01,0
1493050,19:07:00,19:07:00,9504,38,,,,19978.73,
1493050,19:10:00,19:10:00,5520,39,,,,21400.72,
1493050,19:14:16,19:14:16,9486,40,,,,25274.13,0
1493050,19:15:00,19:15:00,10344,41,,,,25930.46,
1493050,19:20:00,19:20:00,9944,42,,1,,27604.5,
1493060,18:35:00,18:35:00,10698,1,,,1,0,
1493060,18:35:47,18:35:47,9767,2,,,,1183.8,0
1493060,18:36:04,18:36:04,9765,3,,,,1542.3,0
1493060,18:36:14,18:36:14,9763,4,,,,1853.34,0
1493060,18:36:34,18:36:34,10568,5,,,,2205.34,0
1493060,18:36:54,18:36:54,3276,6,,,,2718.3,0
1493060,18:37:13,18:37:13,3277,7,,,,3128.7,0
1493060,18:37:35,18:37:35,9625,8,,,,3642.83,0
1493060,18:38:16,18:38:16,8537,9,,,,4594.14,0
1493060,18:38:36,18:38:36,3557,10,,,,4934.6,0
1493060,18:39:38,18:39:38,8223,11,,,,5318.73,0
1493060,18:40:01,18:40:01,3559,12,,,,5735.06,0
1493060,18:40:12,18:40:12,3560,13,,,,5973.14,0
1493060,18:40:40,18:40:40,3561,14,,,,6300.68,0
1493060,18:40:58,18:40:58,3562,15,,,,6589.73,0
1493060,18:41:05,18:41:05,3563,16,,,,6671.18,0
1493060,18:41:18,18:41:18,3564,17,,,,6899.66,0
1493060,18:41:41,18:41:41,3565,18,,,,7336.62,0
1493060,18:42:00,18:42:00,3566,19,,,,7636.21,
1493060,18:42:35,18:42:35,6531,20,,,,7986.29,0
1493060,18:46:25,18:46:25,9911,21,,,,9602.05,0
1493060,18:46:41,18:46:41,6594,22,,,,9747.22,0
1493060,18:47:16,18:47:16,6595,23,,,,10122.7,0
1493060,18:48:07,18:48:07,4869,24,,,,10445.13,0
1493060,18:48:28,18:48:28,4870,25,,,,10600.25,0
1493060,18:48:45,18:48:45,3006,26,,,,10791.01,0
1493060,18:49:07,18:49:07,4871,27,,,,11087.55,0
1493060,18:50:00,18:50:00,6608,28,,,,11786.06,
1493060,18:56:02,18:56:02,4848,29,,,,15151.86,0
1493060,18:56:38,18:56:38,4853,30,,,,15467.6,0
1493060,18:57:17,18:57:17,3462,31,,,,15764.24,0
1493060,18:57:50,18:57:50,2380,32,,,,16038,0
1493060,18:59:14,18:59:14,2381,33,,,,16592.24,0
1493060,19:00:19,19:00:19,153,34,,,,17036.86,0
1493060,19:00:36,19:00:36,154,35,,,,17193.21,0
1493060,19:02:00,19:02:00,7092,36,,,,17851.23,
1493060,19:06:11,19:06:11,9507,37,,,,19569.01,0
1493060,19:07:00,19:07:00,9504,38,,,,19978.73,
1493060,19:10:00,19:10:00,5520,39,,,,21400.72,
1493060,19:14:16,19:14:16,9486,40,,,,25274.13,0
1493060,19:15:00,19:15:00,10344,41,,,,25930.46,
1493060,19:20:00,19:20:00,9944,42,,1,,27604.5,
19458100,16:35:00,16:35:00,10698,1,,,1,0,
19458100,16:36:01,16:36:01,9767,2,,,,1183.8,0
19458100,16:36:23,16:36:23,9765,3,,,,1542.3,0
19458100,16:36:36,16:36:36,9763,4,,,,1853.34,0
19458100,16:37:02,16:37:02,10568,5,,,,2205.34,0
19458100,16:37:29,16:37:29,3276,6,,,,2718.3,0
19458100,16:37:53,16:37:53,3277,7,,,,3128.7,0
19458100,16:38:21,16:38:21,9625,8,,,,3642.83,0
19458100,16:39:14,16:39:14,8537,9,,,,4594.14,0
19458100,16:39:40,16:39:40,3557,10,,,,4934.6,0
19458100,16:41:01,16:41:01,8223,11,,,,5318.73,0
19458100,16:41:31,16:41:31,3559,12,,,,5735.06,0
19458100,16:41:46,16:41:46,3560,13,,,,5973.14,0
19458100,16:42:22,16:42:22,3561,14,,,,6300.67,0
19458100,16:42:47,16:42:47,3562,15,,,,6589.99,0
19458100,16:42:56,16:42:56,3563,16,,,,6671.44,0
19458100,16:43:13,16:43:13,3564,17,,,,6899.92,0
19458100,16:43:43,16:43:43,3565,18,,,,7337.97,0
19458100,16:44:00,16:44:00,3566,19,,,,7634.19,
19458100,16:45:00,16:45:00,3567,20,,,,7951.61,
19458100,16:45:36,16:45:36,3568,21,,,,8196.18,0
19458100,16:46:21,16:46:21,3510,22,,,,8561.78,0
19458100,16:47:27,16:47:27,8414,23,,,,9151.1,0
19458100,16:48:05,16:48:05,3512,24,,,,9404.12,0
19458100,16:49:38,16:49:38,6531,25,,,,9925.54,0
19458100,16:55:29,16:55:29,9911,26,,,,11524.39,0
19458100,16:55:54,16:55:54,6594,27,,,,11669.56,0
19458100,16:56:47,16:56:47,6595,28,,,,12045.04,0
19458100,16:58:07,16:58:07,4869,29,,,,12366.99,0
19458100,16:58:39,16:58:39,4870,30,,,,12522.11,0
19458100,16:59:06,16:59:06,3006,31,,,,12712.87,0
19458100,16:59:40,16:59:40,4871,32,,,,13009.41,0
19458100,17:01:00,17:01:00,6608,33,,,,13707.92,
19458100,17:06:30,17:06:30,4848,34,,,,17073.72,0
19458100,17:07:02,17:07:02,4853,35,,,,17389.46,0
19458100,17:07:38,17:07:38,3462,36,,,,17687.13,0
19458100,17:08:11,17:08:11,2380,37,,,,17960.32,0
19458100,17:09:27,17:09:27,2381,38,,,,18514.84,0
19458100,17:10:28,17:10:28,153,39,,,,18959.5,0
19458100,17:10:43,17:10:43,154,40,,,,19115.85,0
19458100,17:12:00,17:12:00,7092,41,,,,19773.87,
19458100,17:18:42,17:18:42,9507,42,,,,21491.65,0
19458100,17:20:00,17:20:00,9504,43,,,,21901.37,
19458100,17:22:00,17:22:00,5520,44,,,,23323.36,
19458100,17:27:07,17:27:07,9486,45,,,,27196.77,0
19458100,17:28:00,17:28:00,10344,46,,,,27853.1,
19458100,17:35:00,17:35:00,9944,47,,1,,29518.03,
20272100,17:05:00,17:05:00,10698,1,,,1,0,
20272100,17:06:01,17:06:01,9767,2,,,,1183.8,0
20272100,17:06:23,17:06:23,9765,3,,,,1542.3,0
20272100,17:06:36,17:06:36,9763,4,,,,1853.34,0
20272100,17:07:02,17:07:02,10568,5,,,,2205.34,0
20272100,17:07:29,17:07:29,3276,6,,,,2718.3,0
20272100,17:07:53,17:07:53,3277,7,,,,3128.7,0
20272100,17:08:21,17:08:21,9625,8,,,,3642.83,0
20272100,17:09:14,17:09:14,8537,9,,,,4594.14,0
20272100,17:09:40,17:09:40,3557,10,,,,4934.6,0
20272100,17:11:01,17:11:01,8223,11,,,,5318.73,0
20272100,17:11:31,17:11:31,3559,12,,,,5735.06,0
20272100,17:11:46,17:11:46,3560,13,,,,5973.14,0
20272100,17:12:22,17:12:22,3561,14,,,,6300.67,0
20272100,17:12:47,17:12:47,3562,15,,,,6589.99,0
20272100,17:12:56,17:12:56,3563,16,,,,6671.44,0
20272100,17:13:13,17:13:13,3564,17,,,,6899.92,0
20272100,17:13:43,17:13:43,3565,18,,,,7337.97,0
20272100,17:14:00,17:14:00,3566,19,,,,7634.19,
20272100,17:15:00,17:15:00,3567,20,,,,7951.61,
20272100,17:15:33,17:15:33,3568,21,,,,8196.18,0
20272100,17:16:16,17:16:16,3510,22,,,,8561.78,0
20272100,17:17:18,17:17:18,8414,23,,,,9151.1,0
20272100,17:17:54,17:17:54,3512,24,,,,9404.12,0
20272100,17:19:21,17:19:21,6531,25,,,,9925.54,0
20272100,17:24:50,17:24:50,9911,26,,,,11524.39,0
20272100,17:25:13,17:25:13,6594,27,,,,11669.56,0
20272100,17:26:03,17:26:03,6595,28,,,,12045.04,0
20272100,17:27:18,17:27:18,4869,29,,,,12366.99,0
20272100,17:27:48,17:27:48,4870,30,,,,12522.11,0
20272100,17:28:13,17:28:13,3006,31,,,,12712.87,0
20272100,17:28:45,17:28:45,4871,32,,,,13009.41,0
20272100,17:30:00,17:30:00,6608,33,,,,13707.92,
20272100,17:35:30,17:35:30,4848,34,,,,17073.72,0
20272100,17:36:02,17:36:02,4853,35,,,,17389.46,0
20272100,17:36:38,17:36:38,3462,36,,,,17687.13,0
20272100,17:37:11,17:37:11,2380,37,,,,17960.32,0
20272100,17:38:27,17:38:27,2381,38,,,,18514.84,0
20272100,17:39:28,17:39:28,153,39,,,,18959.5,0
20272100,17:39:43,17:39:43,154,40,,,,19115.85,0
20272100,17:41:00,17:41:00,7092,41,,,,19773.87,
20272100,17:47:42,17:47:42,9507,42,,,,21491.65,0
20272100,17:49:00,17:49:00,9504,43,,,,21901.37,
20272100,17:52:00,17:52:00,5520,44,,,,23323.36,
20272100,17:57:07,17:57:07,9486,45,,,,27196.77,0
20272100,17:58:00,17:58:00,10344,46,,,,27853.1,
20272100,18:04:00,18:04:00,9944,47,,1,,29518.03,
22166100,17:35:00,17:35:00,10698,1,,,1,0,
22166100,17:35:54,17:35:54,9767,2,,,,1183.8,0
22166100,17:36:14,17:36:14,9765,3,,,,1542.3,0
22166100,17:36:25,17:36:25,9763,4,,,,1853.34,0
22166100,17:36:49,17:36:49,10568,5,,,,2205.34,0
22166100,17:37:12,17:37:12,3276,6,,,,2718.3,0
22166100,17:37:34,17:37:34,3277,7,,,,3128.7,0
22166100,17:37:59,17:37:59,9625,8,,,,3642.83,0
22166100,17:38:46,17:38:46,8537,9,,,,4594.14,0
22166100,17:39:09,17:39:09,3557,10,,,,4934.6,0
22166100,17:40:21,17:40:21,8223,11,,,,5318.73,0
22166100,17:40:48,17:40:48,3559,12,,,,5735.06,0
22166100,17:41:01,17:41:01,3560,13,,,,5973.14,0
22166100,17:41:33,17:41:33,3561,14,,,,6300.67,0
22166100,17:41:55,17:41:55,3562,15,,,,6589.99,0
22166100,17:42:03,17:42:03,3563,16,,,,6671.44,0
22166100,17:42:18,17:42:18,3564,17,,,,6899.92,0
22166100,17:42:45,17:42:45,3565,18,,,,7337.97,0
22166100,17:43:00,17:43:00,3566,19,,,,7634.19,
22166100,17:44:00,17:44:00,3567,20,,,,7951.61,
22166100,17:44:31,17:44:31,3568,21,,,,8196.18,0
22166100,17:45:11,17:45:11,3510,22,,,,8561.78,0
22166100,17:46:09,17:46:09,8414,23,,,,9151.1,0
22166100,17:46:42,17:46:42,3512,24,,,,9404.12,0
22166100,17:48:04,17:48:04,6531,25,,,,9925.54,0
22166100,17:53:11,17:53:11,9911,26,,,,11524.39,0
22166100,17:53:32,17:53:32,6594,27,,,,11669.56,0
22166100,17:54:19,17:54:19,6595,28,,,,12045.04,0
22166100,17:55:28,17:55:28,4869,29,,,,12366.99,0
22166100,17:55:57,17:55:57,4870,30,,,,12522.11,0
22166100,17:56:20,17:56:20,3006,31,,,,12712.87,0
22166100,17:56:50,17:56:50,4871,32,,,,13009.41,0
22166100,17:58:00,17:58:00,6608,33,,,,13707.92,
22166100,18:04:00,18:04:00,4848,34,,,,17073.72,0
22166100,18:04:35,18:04:35,4853,35,,,,17389.46,0
22166100,18:05:14,18:05:14,3462,36,,,,17687.13,0
22166100,18:05:50,18:05:50,2380,37,,,,17960.32,0
22166100,18:07:13,18:07:13,2381,38,,,,18514.84,0
22166100,18:08:19,18:08:19,153,39,,,,18959.5,0
22166100,18:08:36,18:08:36,154,40,,,,19115.85,0
22166100,18:10:00,18:10:00,7092,41,,,,19773.87,
22166100,18:15:52,18:15:52,9507,42,,,,21491.65,0
22166100,18:17:00,18:17:00,9504,43,,,,21901.37,
22166100,18:20:00,18:20:00,5520,44,,,,23323.36,
22166100,18:25:07,18:25:07,9486,45,,,,27196.77,0
22166100,18:26:00,18:26:00,10344,46,,,,27853.1,
22166100,18:31:00,18:31:00,9944,47,,1,,29518.03,
2671020,15:05:00,15:05:00,10698,1,,,1,0,
2671020,15:06:01,15:06:01,9767,2,,,,1183.8,0
2671020,15:06:23,15:06:23,9765,3,,,,1542.3,0
2671020,15:06:36,15:06:36,9763,4,,,,1853.34,0
2671020,15:07:02,15:07:02,10568,5,,,,2205.34,0
2671020,15:07:29,15:07:29,3276,6,,,,2718.3,0
2671020,15:07:53,15:07:53,3277,7,,,,3128.7,0
2671020,15:08:21,15:08:21,9625,8,,,,3642.83,0
2671020,15:09:14,15:09:14,8537,9,,,,4594.14,0
2671020,15:09:40,15:09:40,3557,10,,,,4934.6,0
2671020,15:11:01,15:11:01,8223,11,,,,5318.73,0
2671020,15:11:31,15:11:31,3559,12,,,,5735.06,0
2671020,15:11:46,15:11:46,3560,13,,,,5973.14,0
2671020,15:12:22,15:12:22,3561,14,,,,6300.67,0
2671020,15:12:47,15:12:47,3562,15,,,,6589.99,0
2671020,15:12:56,15:12:56,3563,16,,,,6671.44,0
2671020,15:13:13,15:13:13,3564,17,,,,6899.92,0
2671020,15:13:43,15:13:43,3565,18,,,,7337.97,0
2671020,15:14:00,15:14:00,3566,19,,,,7634.19,
2671020,15:15:00,15:15:00,3567,20,,,,7951.61,
2671020,15:15:33,15:15:33,3568,21,,,,8196.18,0
2671020,15:16:16,15:16:16,3510,22,,,,8561.78,0
2671020,15:17:18,15:17:18,8414,23,,,,9151.1,0
2671020,15:17:54,15:17:54,3512,24,,,,9404.12,0
2671020,15:19:21,15:19:21,6531,25,,,,9925.54,0
2671020,15:24:50,15:24:50,9911,26,,,,11524.39,0
2671020,15:25:13,15:25:13,6594,27,,,,11669.56,0
2671020,15:26:03,15:26:03,6595,28,,,,12045.04,0
2671020,15:27:18,15:27:18,4869,29,,,,12366.99,0
2671020,15:27:48,15:27:48,4870,30,,,,12522.11,0
2671020,15:28:13,15:28:13,3006,31,,,,12712.87,0
2671020,15:28:45,15:28:45,4871,32,,,,13009.41,0
2671020,15:30:00,15:30:00,6608,33,,,,13707.92,
2671020,15:35:00,15:35:00,4848,34,,,,17073.72,0
2671020,15:35:29,15:35:29,4853,35,,,,17389.46,0
2671020,15:36:02,15:36:02,3462,36,,,,17687.13,0
2671020,15:36:31,15:36:31,2380,37,,,,17960.32,0
2671020,15:37:41,15:37:41,2381,38,,,,18514.84,0
2671020,15:38:36,15:38:36,153,39,,,,18959.5,0
2671020,15:38:50,15:38:50,154,40,,,,19115.85,0
2671020,15:40:00,15:40:00,7092,41,,,,19773.87,
2671020,15:46:42,15:46:42,9507,42,,,,21491.65,0
2671020,15:48:00,15:48:00,9504,43,,,,21901.37,
2671020,15:51:00,15:51:00,5520,44,,,,23323.36,
2671020,15:56:07,15:56:07,9486,45,,,,27196.77,0
2671020,15:57:00,15:57:00,10344,46,,,,27853.1,
2671020,16:01:00,16:01:00,9944,47,,1,,29518.03,
2671030,15:05:00,15:05:00,10698,1,,,1,0,
2671030,15:06:01,15:06:01,9767,2,,,,1183.8,0
2671030,15:06:23,15:06:23,9765,3,,,,1542.3,0
2671030,15:06:36,15:06:36,9763,4,,,,1853.34,0
2671030,15:07:02,15:07:02,10568,5,,,,2205.34,0
2671030,15:07:29,15:07:29,3276,6,,,,2718.3,0
2671030,15:07:53,15:07:53,3277,7,,,,3128.7,0
2671030,15:08:21,15:08:21,9625,8,,,,3642.83,0
2671030,15:09:14,15:09:14,8537,9,,,,4594.14,0
2671030,15:09:40,15:09:40,3557,10,,,,4934.6,0
2671030,15:11:01,15:11:01,8223,11,,,,5318.73,0
2671030,15:11:31,15:11:31,3559,12,,,,5735.06,0
2671030,15:11:46,15:11:46,3560,13,,,,5973.14,0
2671030,15:12:22,15:12:22,3561,14,,,,6300.67,0
2671030,15:12:47,15:12:47,3562,15,,,,6589.99,0
2671030,15:12:56,15:12:56,3563,16,,,,6671.44,0
2671030,15:13:13,15:13:13,3564,17,,,,6899.92,0
2671030,15:13:43,15:13:43,3565,18,,,,7337.97,0
2671030,15:14:00,15:14:00,3566,19,,,,7634.19,
2671030,15:15:00,15:15:00,3567,20,,,,7951.61,
2671030,15:15:33,15:15:33,3568,21,,,,8196.18,0
2671030,15:16:16,15:16:16,3510,22,,,,8561.78,0
2671030,15:17:18,15:17:18,8414,23,,,,9151.1,0
2671030,15:17:54,15:17:54,3512,24,,,,9404.12,0
2671030,15:19:21,15:19:21,6531,25,,,,9925.54,0
2671030,15:24:50,15:24:50,9911,26,,,,11524.39,0
2671030,15:25:13,15:25:13,6594,27,,,,11669.56,0
2671030,15:26:03,15:26:03,6595,28,,,,12045.04,0
2671030,15:27:18,15:27:18,4869,29,,,,12366.99,0
2671030,15:27:48,15:27:48,4870,30,,,,12522.11,0
2671030,15:28:13,15:28:13,3006,31,,,,12712.87,0
2671030,15:28:45,15:28:45,4871,32,,,,13009.41,0
2671030,15:30:00,15:30:00,6608,33,,,,13707.92,
2671030,15:35:00,15:35:00,4848,34,,,,17073.72,0
2671030,15:35:29,15:35:29,4853,35,,,,17389.46,0
2671030,15:36:02,15:36:02,3462,36,,,,17687.13,0
2671030,15:36:31,15:36:31,2380,37,,,,17960.32,0
2671030,15:37:41,15:37:41,2381,38,,,,18514.84,0
2671030,15:38:36,15:38:36,153,39,,,,18959.5,0
2671030,15:38:50,15:38:50,154,40,,,,19115.85,0
2671030,15:40:00,15:40:00,7092,41,,,,19773.87,
2671030,15:46:42,15:46:42,9507,42,,,,21491.65,0
2671030,15:48:00,15:48:00,9504,43,,,,21901.37,
2671030,15:51:00,15:51:00,5520,44,,,,23323.36,
2671030,15:56:07,15:56:07,9486,45,,,,27196.77,0
2671030,15:57:00,15:57:00,10344,46,,,,27853.1,
2671030,16:01:00,16:01:00,9944,47,,1,,29518.03,
2671040,15:05:00,15:05:00,10698,1,,,1,0,
2671040,15:06:01,15:06:01,9767,2,,,,1183.8,0
2671040,15:06:23,15:06:23,9765,3,,,,1542.3,0
2671040,15:06:36,15:06:36,9763,4,,,,1853.34,0
2671040,15:07:02,15:07:02,10568,5,,,,2205.34,0
2671040,15:07:29,15:07:29,3276,6,,,,2718.3,0
2671040,15:07:53,15:07:53,3277,7,,,,3128.7,0
2671040,15:08:21,15:08:21,9625,8,,,,3642.83,0
2671040,15:09:14,15:09:14,8537,9,,,,4594.14,0
2671040,15:09:40,15:09:40,3557,10,,,,4934.6,0
2671040,15:11:01,15:11:01,8223,11,,,,5318.73,0
2671040,15:11:31,15:11:31,3559,12,,,,5735.06,0
2671040,15:11:46,15:11:46,3560,13,,,,5973.14,0
2671040,15:12:22,15:12:22,3561,14,,,,6300.67,0
2671040,15:12:47,15:12:47,3562,15,,,,6589.99,0
2671040,15:12:56,15:12:56,3563,16,,,,6671.44,0
2671040,15:13:13,15:13:13,3564,17,,,,6899.92,0
2671040,15:13:43,15:13:43,3565,18,,,,7337.97,0
2671040,15:14:00,15:14:00,3566,19,,,,7634.19,
2671040,15:15:00,15:15:00,3567,20,,,,7951.61,
2671040,15:15:33,15:15:33,3568,21,,,,8196.18,0
2671040,15:16:16,15:16:16,3510,22,,,,8561.78,0
2671040,15:17:18,15:17:18,8414,23,,,,9151.1,0
2671040,15:17:54,15:17:54,3512,24,,,,9404.12,0
2671040,15:19:21,15:19:21,6531,25,,,,9925.54,0
2671040,15:24:50,15:24:50,9911,26,,,,11524.39,0
2671040,15:25:13,15:25:13,6594,27,,,,11669.56,0
2671040,15:26:03,15:26:03,6595,28,,,,12045.04,0
2671040,15:27:18,15:27:18,4869,29,,,,12366.99,0
2671040,15:27:48,15:27:48,4870,30,,,,12522.11,0
2671040,15:28:13,15:28:13,3006,31,,,,12712.87,0
2671040,15:28:45,15:28:45,4871,32,,,,13009.41,0
2671040,15:30:00,15:30:00,6608,33,,,,13707.92,
2671040,15:35:00,15:35:00,4848,34,,,,17073.72,0
2671040,15:35:29,15:35:29,4853,35,,,,17389.46,0
2671040,15:36:02,15:36:02,3462,36,,,,17687.13,0
2671040,15:36:31,15:36:31,2380,37,,,,17960.32,0
2671040,15:37:41,15:37:41,2381,38,,,,18514.84,0
2671040,15:38:36,15:38:36,153,39,,,,18959.5,0
2671040,15:38:50,15:38:50,154,40,,,,19115.85,0
2671040,15:40:00,15:40:00,7092,41,,,,19773.87,
2671040,15:46:42,15:46:42,9507,42,,,,21491.65,0
2671040,15:48:00,15:48:00,9504,43,,,,21901.37,
2671040,15:51:00,15:51:00,5520,44,,,,23323.36,
2671040,15:56:07,15:56:07,9486,45,,,,27196.77,0
2671040,15:57:00,15:57:00,10344,46,,,,27853.1,
2671040,16:01:00,16:01:00,9944,47,,1,,29518.03,
2671050,15:05:00,15:05:00,10698,1,,,1,0,
2671050,15:06:01,15:06:01,9767,2,,,,1183.8,0
2671050,15:06:23,15:06:23,9765,3,,,,1542.3,0
2671050,15:06:36,15:06:36,9763,4,,,,1853.34,0
2671050,15:07:02,15:07:02,10568,5,,,,2205.34,0
2671050,15:07:29,15:07:29,3276,6,,,,2718.3,0
2671050,15:07:53,15:07:53,3277,7,,,,3128.7,0
2671050,15:08:21,15:08:21,9625,8,,,,3642.83,0
2671050,15:09:14,15:09:14,8537,9,,,,4594.14,0
2671050,15:09:40,15:09:40,3557,10,,,,4934.6,0
2671050,15:11:01,15:11:01,8223,11,,,,5318.73,0
2671050,15:11:31,15:11:31,3559,12,,,,5735.06,0
2671050,15:11:46,15:11:46,3560,13,,,,5973.14,0
2671050,15:12:22,15:12:22,3561,14,,,,6300.67,0
2671050,15:12:47,15:12:47,3562,15,,,,6589.99,0
2671050,15:12:56,15:12:56,3563,16,,,,6671.44,0
2671050,15:13:13,15:13:13,3564,17,,,,6899.92,0
2671050,15:13:43,15:13:43,3565,18,,,,7337.97,0
2671050,15:14:00,15:14:00,3566,19,,,,7634.19,
2671050,15:15:00,15:15:00,3567,20,,,,7951.61,
2671050,15:15:33,15:15:33,3568,21,,,,8196.18,0
2671050,15:16:16,15:16:16,3510,22,,,,8561.78,0
2671050,15:17:18,15:17:18,8414,23,,,,9151.1,0
2671050,15:17:54,15:17:54,3512,24,,,,9404.12,0
2671050,15:19:21,15:19:21,6531,25,,,,9925.54,0
2671050,15:24:50,15:24:50,9911,26,,,,11524.39,0
2671050,15:25:13,15:25:13,6594,27,,,,11669.56,0
2671050,15:26:03,15:26:03,6595,28,,,,12045.04,0
2671050,15:27:18,15:27:18,4869,29,,,,12366.99,0
2671050,15:27:48,15:27:48,4870,30,,,,12522.11,0
2671050,15:28:13,15:28:13,3006,31,,,,12712.87,0
2671050,15:28:45,15:28:45,4871,32,,,,13009.41,0
2671050,15:30:00,15:30:00,6608,33,,,,13707.92,
2671050,15:35:00,15:35:00,4848,34,,,,17073.72,0
2671050,15:35:29,15:35:29,4853,35,,,,17389.46,0
2671050,15:36:02,15:36:02,3462,36,,,,17687.13,0
2671050,15:36:31,15:36:31,2380,37,,,,17960.32,0
2671050,15:37:41,15:37:41,2381,38,,,,18514.84,0
2671050,15:38:36,15:38:36,153,39,,,,18959.5,0
2671050,15:38:50,15:38:50,154,40,,,,19115.85,0
2671050,15:40:00,15:40:00,7092,41,,,,19773.87,
2671050,15:46:42,15:46:42,9507,42,,,,21491.65,0
2671050,15:48:00,15:48:00,9504,43,,,,21901.37,
2671050,15:51:00,15:51:00,5520,44,,,,23323.36,
2671050,15:56:07,15:56:07,9486,45,,,,27196.77,0
2671050,15:57:00,15:57:00,10344,46,,,,27853.1,
2671050,16:01:00,16:01:00,9944,47,,1,,29518.03,
2671060,15:05:00,15:05:00,10698,1,,,1,0,
2671060,15:06:01,15:06:01,9767,2,,,,1183.8,0
2671060,15:06:23,15:06:23,9765,3,,,,1542.3,0
2671060,15:06:36,15:06:36,9763,4,,,,1853.34,0
2671060,15:07:02,15:07:02,10568,5,,,,2205.34,0
2671060,15:07:29,15:07:29,3276,6,,,,2718.3,0
2671060,15:07:53,15:07:53,3277,7,,,,3128.7,0
2671060,15:08:21,15:08:21,9625,8,,,,3642.83,0
2671060,15:09:14,15:09:14,8537,9,,,,4594.14,0
2671060,15:09:40,15:09:40,3557,10,,,,4934.6,0
2671060,15:11:01,15:11:01,8223,11,,,,5318.73,0
2671060,15:11:31,15:11:31,3559,12,,,,5735.06,0
2671060,15:11:46,15:11:46,3560,13,,,,5973.14,0
2671060,15:12:22,15:12:22,3561,14,,,,6300.67,0
2671060,15:12:47,15:12:47,3562,15,,,,6589.99,0
2671060,15:12:56,15:12:56,3563,16,,,,6671.44,0
2671060,15:13:13,15:13:13,3564,17,,,,6899.92,0
2671060,15:13:43,15:13:43,3565,18,,,,7337.97,0
2671060,15:14:00,15:14:00,3566,19,,,,7634.19,
2671060,15:15:00,15:15:00,3567,20,,,,7951.61,
2671060,15:15:33,15:15:33,3568,21,,,,8196.18,0
2671060,15:16:16,15:16:16,3510,22,,,,8561.78,0
2671060,15:17:18,15:17:18,8414,23,,,,9151.1,0
2671060,15:17:54,15:17:54,3512,24,,,,9404.12,0
2671060,15:19:21,15:19:21,6531,25,,,,9925.54,0
2671060,15:24:50,15:24:50,9911,26,,,,11524.39,0
2671060,15:25:13,15:25:13,6594,27,,,,11669.56,0
2671060,15:26:03,15:26:03,6595,28,,,,12045.04,0
2671060,15:27:18,15:27:18,4869,29,,,,12366.99,0
2671060,15:27:48,15:27:48,4870,30,,,,12522.11,0
2671060,15:28:13,15:28:13,3006,31,,,,12712.87,0
2671060,15:28:45,15:28:45,4871,32,,,,13009.41,0
2671060,15:30:00,15:30:00,6608,33,,,,13707.92,
2671060,15:35:00,15:35:00,4848,34,,,,17073.72,0
2671060,15:35:29,15:35:29,4853,35,,,,17389.46,0
2671060,15:36:02,15:36:02,3462,36,,,,17687.13,0
2671060,15:36:31,15:36:31,2380,37,,,,17960.32,0
2671060,15:37:41,15:37:41,2381,38,,,,18514.84,0
2671060,15:38:36,15:38:36,153,39,,,,18959.5,0
2671060,15:38:50,15:38:50,154,40,,,,19115.85,0
2671060,15:40:00,15:40:00,7092,41,,,,19773.87,
2671060,15:46:42,15:46:42,9507,42,,,,21491.65,0
2671060,15:48:00,15:48:00,9504,43,,,,21901.37,
2671060,15:51:00,15:51:00,5520,44,,,,23323.36,
2671060,15:56:07,15:56:07,9486,45,,,,27196.77,0
2671060,15:57:00,15:57:00,10344,46,,,,27853.1,
2671060,16:01:00,16:01:00,9944,47,,1,,29518.03,
27422100,16:06:00,16:06:00,10698,1,,,1,0,
27422100,16:07:08,16:07:08,9767,2,,,,1183.8,0
27422100,16:07:32,16:07:32,9765,3,,,,1542.3,0
27422100,16:07:47,16:07:47,9763,4,,,,1853.34,0
27422100,16:08:16,16:08:16,10568,5,,,,2205.34,0
27422100,16:08:45,16:08:45,3276,6,,,,2718.3,0
27422100,16:09:13,16:09:13,3277,7,,,,3128.7,0
27422100,16:09:43,16:09:43,9625,8,,,,3642.83,0
27422100,16:10:43,16:10:43,8537,9,,,,4594.14,0
27422100,16:11:11,16:11:11,3557,10,,,,4934.6,0
27422100,16:12:41,16:12:41,8223,11,,,,5318.73,0
27422100,16:13:15,16:13:15,3559,12,,,,5735.06,0
27422100,16:13:31,16:13:31,3560,13,,,,5973.14,0
27422100,16:14:11,16:14:11,3561,14,,,,6300.67,0
27422100,16:14:38,16:14:38,3562,15,,,,6589.99,0
27422100,16:14:48,16:14:48,3563,16,,,,6671.44,0
27422100,16:15:08,16:15:08,3564,17,,,,6899.92,0
27422100,16:15:41,16:15:41,3565,18,,,,7337.97,0
27422100,16:16:00,16:16:00,3566,19,,,,7634.19,
27422100,16:17:00,16:17:00,3567,20,,,,7951.61,
27422100,16:17:33,16:17:33,3568,21,,,,8196.18,0
27422100,16:18:16,16:18:16,3510,22,,,,8561.78,0
27422100,16:19:18,16:19:18,8414,23,,,,9151.1,0
27422100,16:19:54,16:19:54,3512,24,,,,9404.12,0
27422100,16:21:21,16:21:21,6531,25,,,,9925.54,0
27422100,16:26:50,16:26:50,9911,26,,,,11524.39,0
27422100,16:27:13,16:27:13,6594,27,,,,11669.56,0
27422100,16:28:03,16:28:03,6595,28,,,,12045.04,0
27422100,16:29:18,16:29:18,4869,29,,,,12366.99,0
27422100,16:29:48,16:29:48,4870,30,,,,12522.11,0
27422100,16:30:13,16:30:13,3006,31,,,,12712.87,0
27422100,16:30:45,16:30:45,4871,32,,,,13009.41,0
27422100,16:32:00,16:32:00,6608,33,,,,13707.92,
27422100,16:37:00,16:37:00,4848,34,,,,17073.72,0
27422100,16:37:29,16:37:29,4853,35,,,,17389.46,0
27422100,16:38:02,16:38:02,3462,36,,,,17687.13,0
27422100,16:38:31,16:38:31,2380,37,,,,17960.32,0
27422100,16:39:41,16:39:41,2381,38,,,,18514.84,0
27422100,16:40:36,16:40:36,153,39,,,,18959.5,0
27422100,16:40:50,16:40:50,154,40,,,,19115.85,0
27422100,16:42:00,16:42:00,7092,41,,,,19773.87,
27422100,16:48:42,16:48:42,9507,42,,,,21491.65,0
27422100,16:50:00,16:50:00,9504,43,,,,21901.37,
27422100,16:53:00,16:53:00,5520,44,,,,23323.36,
27422100,16:58:07,16:58:07,9486,45,,,,27196.77,0
27422100,16:59:00,16:59:00,10344,46,,,,27853.1,
27422100,17:05:00,17:05:00,9944,47,,1,,29518.03,
3034020,16:06:00,16:06:00,10698,1,,,1,0,
3034020,16:07:08,16:07:08,9767,2,,,,1183.8,0
3034020,16:07:32,16:07:32,9765,3,,,,1542.3,0
3034020,16:07:47,16:07:47,9763,4,,,,1853.34,0
3034020,16:08:16,16:08:16,10568,5,,,,2205.34,0
3034020,16:08:45,16:08:45,3276,6,,,,2718.3,0
3034020,16:09:13,16:09:13,3277,7,,,,3128.7,0
3034020,16:09:43,16:09:43,9625,8,,,,3642.83,0
3034020,16:10:43,16:10:43,8537,9,,,,4594.14,0
3034020,16:11:11,16:11:11,3557,10,,,,4934.6,0
3034020,16:12:41,16:12:41,8223,11,,,,5318.73,0
3034020,16:13:15,16:13:15,3559,12,,,,5735.06,0
3034020,16:13:31,16:13:31,3560,13,,,,5973.14,0
3034020,16:14:11,16:14:11,3561,14,,,,6300.67,0
3034020,16:14:38,16:14:38,3562,15,,,,6589.99,0
3034020,16:14:48,16:14:48,3563,16,,,,6671.44,0
3034020,16:15:08,16:15:08,3564,17,,,,6899.92,0
3034020,16:15:41,16:15:41,3565,18,,,,7337.97,0
3034020,16:16:00,16:16:00,3566,19,,,,7634.19,
3034020,16:17:00,16:17:00,3567,20,,,,7951.61,
3034020,16:17:33,16:17:33,3568,21,,,,8196.18,0
3034020,16:18:16,16:18:16,3510,22,,,,8561.78,0
3034020,16:19:18,16:19:18,8414,23,,,,9151.1,0
3034020,16:19:54,16:19:54,3512,24,,,,9404.12,0
3034020,16:21:21,16:21:21,6531,25,,,,9925.54,0
3034020,16:26:50,16:26:50,9911,26,,,,11524.39,0
3034020,16:27:13,16:27:13,6594,27,,,,11669.56,0
3034020,16:28:03,16:28:03,6595,28,,,,12045.04,0
3034020,16:29:18,16:29:18,4869,29,,,,12366.99,0
3034020,16:29:48,16:29:48,4870,30,,,,12522.11,0
3034020,16:30:13,16:30:13,3006,31,,,,12712.87,0
3034020,16:30:45,16:30:45,4871,32,,,,13009.41,0
3034020,16:32:00,16:32:00,6608,33,,,,13707.92,
3034020,16:37:00,16:37:00,4848,34,,,,17073.72,0
3034020,16:37:29,16:37:29,4853,35,,,,17389.46,0
3034020,16:38:02,16:38:02,3462,36,,,,17687.13,0
3034020,16:38:31,16:38:31,2380,37,,,,17960.32,0
3034020,16:39:41,16:39:41,2381,38,,,,18514.84,0
3034020,16:40:36,16:40:36,153,39,,,,18959.5,0
3034020,16:40:50,16:40:50,154,40,,,,19115.85,0
3034020,16:42:00,16:42:00,7092,41,,,,19773.87,
3034020,16:48:42,16:48:42,9507,42,,,,21491.65,0
3034020,16:50:00,16:50:00,9504,43,,,,21901.37,
3034020,16:53:00,16:53:00,5520,44,,,,23323.36,
3034020,16:58:07,16:58:07,9486,45,,,,27196.77,0
3034020,16:59:00,16:59:00,10344,46,,,,27853.1,
3034020,17:05:00,17:05:00,9944,47,,1,,29518.03,
3034030,16:06:00,16:06:00,10698,1,,,1,0,
3034030,16:07:08,16:07:08,9767,2,,,,1183.8,0
3034030,16:07:32,16:07:32,9765,3,,,,1542.3,0
3034030,16:07:47,16:07:47,9763,4,,,,1853.34,0
3034030,16:08:16,16:08:16,10568,5,,,,2205.34,0
3034030,16:08:45,16:08:45,3276,6,,,,2718.3,0
3034030,16:09:13,16:09:13,3277,7,,,,3128.7,0
3034030,16:09:43,16:09:43,9625,8,,,,3642.83,0
3034030,16:10:43,16:10:43,8537,9,,,,4594.14,0
3034030,16:11:11,16:11:11,3557,10,,,,4934.6,0
3034030,16:12:41,16:12:41,8223,11,,,,5318.73,0
3034030,16:13:15,16:13:15,3559,12,,,,5735.06,0
3034030,16:13:31,16:13:31,3560,13,,,,5973.14,0
3034030,16:14:11,16:14:11,3561,14,,,,6300.67,0
3034030,16:14:38,16:14:38,3562,15,,,,6589.99,0
3034030,16:14:48,16:14:48,3563,16,,,,6671.44,0
3034030,16:15:08,16:15:08,3564,17,,,,6899.92,0
3034030,16:15:41,16:15:41,3565,18,,,,7337.97,0
3034030,16:16:00,16:16:00,3566,19,,,,7634.19,
3034030,16:17:00,16:17:00,3567,20,,,,7951.61,
3034030,16:17:33,16:17:33,3568,21,,,,8196.18,0
3034030,16:18:16,16:18:16,3510,22,,,,8561.78,0
3034030,16:19:18,16:19:18,8414,23,,,,9151.1,0
3034030,16:19:54,16:19:54,3512,24,,,,9404.12,0
3034030,16:21:21,16:21:21,6531,25,,,,9925.54,0
3034030,16:26:50,16:26:50,9911,26,,,,11524.39,0
3034030,16:27:13,16:27:13,6594,27,,,,11669.56,0
3034030,16:28:03,16:28:03,6595,28,,,,12045.04,0
3034030,16:29:18,16:29:18,4869,29,,,,12366.99,0
3034030,16:29:48,16:29:48,4870,30,,,,12522.11,0
3034030,16:30:13,16:30:13,3006,31,,,,12712.87,0
3034030,16:30:45,16:30:45,4871,32,,,,13009.41,0
3034030,16:32:00,16:32:00,6608,33,,,,13707.92,
3034030,16:37:00,16:37:00,4848,34,,,,17073.72,0
3034030,16:37:29,16:37:29,4853,35,,,,17389.46,0
3034030,16:38:02,16:38:02,3462,36,,,,17687.13,0
3034030,16:38:31,16:38:31,2380,37,,,,17960.32,0
3034030,16:39:41,16:39:41,2381,38,,,,18514.84,0
3034030,16:40:36,16:40:36,153,39,,,,18959.5,0
3034030,16:40:50,16:40:50,154,40,,,,19115.85,0
3034030,16:42:00,16:42:00,7092,41,,,,19773.87,
3034030,16:48:42,16:48:42,9507,42,,,,21491.65,0
3034030,16:50:00,16:50:00,9504,43,,,,21901.37,
3034030,16:53:00,16:53:00,5520,44,,,,23323.36,
3034030,16:58:07,16:58:07,9486,45,,,,27196.77,0
3034030,16:59:00,16:59:00,10344,46,,,,27853.1,
3034030,17:05:00,17:05:00,9944,47,,1,,29518.03,
3034040,16:06:00,16:06:00,10698,1,,,1,0,
3034040,16:07:08,16:07:08,9767,2,,,,1183.8,0
3034040,16:07:32,16:07:32,9765,3,,,,1542.3,0
3034040,16:07:47,16:07:47,9763,4,,,,1853.34,0
3034040,16:08:16,16:08:16,10568,5,,,,2205.34,0
3034040,16:08:45,16:08:45,3276,6,,,,2718.3,0
3034040,16:09:13,16:09:13,3277,7,,,,3128.7,0
3034040,16:09:43,16:09:43,9625,8,,,,3642.83,0
3034040,16:10:43,16:10:43,8537,9,,,,4594.14,0
3034040,16:11:11,16:11:11,3557,10,,,,4934.6,0
3034040,16:12:41,16:12:41,8223,11,,,,5318.73,0
3034040,16:13:15,16:13:15,3559,12,,,,5735.06,0
3034040,16:13:31,16:13:31,3560,13,,,,5973.14,0
3034040,16:14:11,16:14:11,3561,14,,,,6300.67,0
3034040,16:14:38,16:14:38,3562,15,,,,6589.99,0
3034040,16:14:48,16:14:48,3563,16,,,,6671.44,0
3034040,16:15:08,16:15:08,3564,17,,,,6899.92,0
3034040,16:15:41,16:15:41,3565,18,,,,7337.97,0
3034040,16:16:00,16:16:00,3566,19,,,,7634.19,
3034040,16:17:00,16:17:00,3567,20,,,,7951.61,
3034040,16:17:33,16:17:33,3568,21,,,,8196.18,0
3034040,16:18:16,16:18:16,3510,22,,,,8561.78,0
3034040,16:19:18,16:19:18,8414,23,,,,9151.1,0
3034040,16:19:54,16:19:54,3512,24,,,,9404.12,0
3034040,16:21:21,16:21:21,6531,25,,,,9925.54,0
3034040,16:26:50,16:26:50,9911,26,,,,11524.39,0
3034040,16:27:13,16:27:13,6594,27,,,,11669.56,0
3034040,16:28:03,16:28:03,6595,28,,,,12045.04,0
3034040,16:29:18,16:29:18,4869,29,,,,12366.99,0
3034040,16:29:48,16:29:48,4870,30,,,,12522.11,0
3034040,16:30:13,16:30:13,3006,31,,,,12712.87,0
3034040,16:30:45,16:30:45,4871,32,,,,13009.41,0
3034040,16:32:00,16:32:00,6608,33,,,,13707.92,
3034040,16:37:00,16:37:00,4848,34,,,,17073.72,0
3034040,16:37:29,16:37:29,4853,35,,,,17389.46,0
3034040,16:38:02,16:38:02,3462,36,,,,17687.13,0
3034040,16:38:31,16:38:31,2380,37,,,,17960.32,0
3034040,16:39:41,16:39:41,2381,38,,,,18514.84,0
3034040,16:40:36,16:40:36,153,39,,,,18959.5,0
3034040,16:40:50,16:40:50,154,40,,,,19115.85,0
3034040,16:42:00,16:42:00,7092,41,,,,19773.87,
3034040,16:48:42,16:48:42,9507,42,,,,21491.65,0
3034040,16:50:00,16:50:00,9504,43,,,,21901.37,
3034040,16:53:00,16:53:00,5520,44,,,,23323.36,
3034040,16:58:07,16:58:07,9486,45,,,,27196.77,0
3034040,16:59:00,16:59:00,10344,46,,,,27853.1,
3034040,17:05:00,17:05:00,9944,47,,1,,29518.03,
3034050,16:06:00,16:06:00,10698,1,,,1,0,
3034050,16:07:08,16:07:08,9767,2,,,,1183.8,0
3034050,16:07:32,16:07:32,9765,3,,,,1542.3,0
3034050,16:07:47,16:07:47,9763,4,,,,1853.34,0
3034050,16:08:16,16:08:16,10568,5,,,,2205.34,0
3034050,16:08:45,16:08:45,3276,6,,,,2718.3,0
3034050,16:09:13,16:09:13,3277,7,,,,3128.7,0
3034050,16:09:43,16:09:43,9625,8,,,,3642.83,0
3034050,16:10:43,16:10:43,8537,9,,,,4594.14,0
3034050,16:11:11,16:11:11,3557,10,,,,4934.6,0
3034050,16:12:41,16:12:41,8223,11,,,,5318.73,0
3034050,16:13:15,16:13:15,3559,12,,,,5735.06,0
3034050,16:13:31,16:13:31,3560,13,,,,5973.14,0
3034050,16:14:11,16:14:11,3561,14,,,,6300.67,0
3034050,16:14:38,16:14:38,3562,15,,,,6589.99,0
3034050,16:14:48,16:14:48,3563,16,,,,6671.44,0
3034050,16:15:08,16:15:08,3564,17,,,,6899.92,0
3034050,16:15:41,16:15:41,3565,18,,,,7337.97,0
3034050,16:16:00,16:16:00,3566,19,,,,7634.19,
3034050,16:17:00,16:17:00,3567,20,,,,7951.61,
3034050,16:17:33,16:17:33,3568,21,,,,8196.18,0
3034050,16:18:16,16:18:16,3510,22,,,,8561.78,0
3034050,16:19:18,16:19:18,8414,23,,,,9151.1,0
3034050,16:19:54,16:19:54,3512,24,,,,9404.12,0
3034050,16:21:21,16:21:21,6531,25,,,,9925.54,0
3034050,16:26:50,16:26:50,9911,26,,,,11524.39,0
3034050,16:27:13,16:27:13,6594,27,,,,11669.56,0
3034050,16:28:03,16:28:03,6595,28,,,,12045.04,0
3034050,16:29:18,16:29:18,4869,29,,,,12366.99,0
3034050,16:29:48,16:29:48,4870,30,,,,12522.11,0
3034050,16:30:13,16:30:13,3006,31,,,,12712.87,0
3034050,16:30:45,16:30:45,4871,32,,,,13009.41,0
3034050,16:32:00,16:32:00,6608,33,,,,13707.92,
3034050,16:37:00,16:37:00,4848,34,,,,17073.72,0
3034050,16:37:29,16:37:29,4853,35,,,,17389.46,0
3034050,16:38:02,16:38:02,3462,36,,,,17687.13,0
3034050,16:38:31,16:38:31,2380,37,,,,17960.32,0
3034050,16:39:41,16:39:41,2381,38,,,,18514.84,0
3034050,16:40:36,16:40:36,153,39,,,,18959.5,0
3034050,16:40:50,16:40:50,154,40,,,,19115.85,0
3034050,16:42:00,16:42:00,7092,41,,,,19773.87,
3034050,16:48:42,16:48:42,9507,42,,,,21491.65,0
3034050,16:50:00,16:50:00,9504,43,,,,21901.37,
3034050,16:53:00,16:53:00,5520,44,,,,23323.36,
3034050,16:58:07,16:58:07,9486,45,,,,27196.77,0
3034050,16:59:00,16:59:00,10344,46,,,,27853.1,
3034050,17:05:00,17:05:00,9944,47,,1,,29518.03,
3034060,16:06:00,16:06:00,10698,1,,,1,0,
3034060,16:07:08,16:07:08,9767,2,,,,1183.8,0
3034060,16:07:32,16:07:32,9765,3,,,,1542.3,0
3034060,16:07:47,16:07:47,9763,4,,,,1853.34,0
3034060,16:08:16,16:08:16,10568,5,,,,2205.34,0
3034060,16:08:45,16:08:45,3276,6,,,,2718.3,0
3034060,16:09:13,16:09:13,3277,7,,,,3128.7,0
3034060,16:09:43,16:09:43,9625,8,,,,3642.83,0
3034060,16:10:43,16:10:43,8537,9,,,,4594.14,0
3034060,16:11:11,16:11:11,3557,10,,,,4934.6,0
3034060,16:12:41,16:12:41,8223,11,,,,5318.73,0
3034060,16:13:15,16:13:15,3559,12,,,,5735.06,0
3034060,16:13:31,16:13:31,3560,13,,,,5973.14,0
3034060,16:14:11,16:14:11,3561,14,,,,6300.67,0
3034060,16:14:38,16:14:38,3562,15,,,,6589.99,0
3034060,16:14:48,16:14:48,3563,16,,,,6671.44,0
3034060,16:15:08,16:15:08,3564,17,,,,6899.92,0
3034060,16:15:41,16:15:41,3565,18,,,,7337.97,0
3034060,16:16:00,16:16:00,3566,19,,,,7634.19,
3034060,16:17:00,16:17:00,3567,20,,,,7951.61,
3034060,16:17:33,16:17:33,3568,21,,,,8196.18,0
3034060,16:18:16,16:18:16,3510,22,,,,8561.78,0
3034060,16:19:18,16:19:18,8414,23,,,,9151.1,0
3034060,16:19:54,16:19:54,3512,24,,,,9404.12,0
3034060,16:21:21,16:21:21,6531,25,,,,9925.54,0
3034060,16:26:50,16:26:50,9911,26,,,,11524.39,0
3034060,16:27:13,16:27:13,6594,27,,,,11669.56,0
3034060,16:28:03,16:28:03,6595,28,,,,12045.04,0
3034060,16:29:18,16:29:18,4869,29,,,,12366.99,0
3034060,16:29:48,16:29:48,4870,30,,,,12522.11,0
3034060,16:30:13,16:30:13,3006,31,,,,12712.87,0
3034060,16:30:45,16:30:45,4871,32,,,,13009.41,0
3034060,16:32:00,16:32:00,6608,33,,,,13707.92,
3034060,16:37:00,16:37:00,4848,34,,,,17073.72,0
3034060,16:37:29,16:37:29,4853,35,,,,17389.46,0
3034060,16:38:02,16:38:02,3462,36,,,,17687.13,0
3034060,16:38:31,16:38:31,2380,37,,,,17960.32,0
3034060,16:39:41,16:39:41,2381,38,,,,18514.84,0
3034060,16:40:36,16:40:36,153,39,,,,18959.5,0
3034060,16:40:50,16:40:50,154,40,,,,19115.85,0
3034060,16:42:00,16:42:00,7092,41,,,,19773.87,
3034060,16:48:42,16:48:42,9507,42,,,,21491.65,0
3034060,16:50:00,16:50:00,9504,43,,,,21901.37,
3034060,16:53:00,16:53:00,5520,44,,,,23323.36,
3034060,16:58:07,16:58:07,9486,45,,,,27196.77,0
3034060,16:59:00,16:59:00,10344,46,,,,27853.1,
3034060,17:05:00,17:05:00,9944,47,,1,,29518.03,
3534100,14:30:00,14:30:00,10698,1,,,1,0,
3534100,14:31:01,14:31:01,9767,2,,,,1183.8,0
3534100,14:31:23,14:31:23,9765,3,,,,1542.3,0
3534100,14:31:36,14:31:36,9763,4,,,,1853.34,0
3534100,14:32:02,14:32:02,10568,5,,,,2205.34,0
3534100,14:32:29,14:32:29,3276,6,,,,2718.3,0
3534100,14:32:53,14:32:53,3277,7,,,,3128.7,0
3534100,14:33:21,14:33:21,9625,8,,,,3642.83,0
3534100,14:34:14,14:34:14,8537,9,,,,4594.14,0
3534100,14:34:40,14:34:40,3557,10,,,,4934.6,0
3534100,14:36:01,14:36:01,8223,11,,,,5318.73,0
3534100,14:36:31,14:36:31,3559,12,,,,5735.06,0
3534100,14:36:46,14:36:46,3560,13,,,,5973.14,0
3534100,14:37:22,14:37:22,3561,14,,,,6300.67,0
3534100,14:37:47,14:37:47,3562,15,,,,6589.99,0
3534100,14:37:56,14:37:56,3563,16,,,,6671.44,0
3534100,14:38:13,14:38:13,3564,17,,,,6899.92,0
3534100,14:38:43,14:38:43,3565,18,,,,7337.97,0
3534100,14:39:00,14:39:00,3566,19,,,,7634.19,
3534100,14:40:00,14:40:00,3567,20,,,,7951.61,
3534100,14:40:31,14:40:31,3568,21,,,,8196.18,0
3534100,14:41:11,14:41:11,3510,22,,,,8561.78,0
3534100,14:42:09,14:42:09,8414,23,,,,9151.1,0
3534100,14:42:42,14:42:42,3512,24,,,,9404.12,0
3534100,14:44:04,14:44:04,6531,25,,,,9925.54,0
3534100,14:49:11,14:49:11,9911,26,,,,11524.39,0
3534100,14:49:32,14:49:32,6594,27,,,,11669.56,0
3534100,14:50:19,14:50:19,6595,28,,,,12045.04,0
3534100,14:51:28,14:51:28,4869,29,,,,12366.99,0
3534100,14:51:57,14:51:57,4870,30,,,,12522.11,0
3534100,14:52:20,14:52:20,3006,31,,,,12712.87,0
3534100,14:52:50,14:52:50,4871,32,,,,13009.41,0
3534100,14:54:00,14:54:00,6608,33,,,,13707.92,
3534100,14:58:30,14:58:30,4848,34,,,,17073.72,0
3534100,14:58:56,14:58:56,4853,35,,,,17389.46,0
3534100,14:59:26,14:59:26,3462,36,,,,17687.13,0
3534100,14:59:52,14:59:52,2380,37,,,,17960.32,0
3534100,15:00:55,15:00:55,2381,38,,,,18514.84,0
3534100,15:01:44,15:01:44,153,39,,,,18959.5,0
3534100,15:01:57,15:01:57,154,40,,,,19115.85,0
3534100,15:03:00,15:03:00,7092,41,,,,19773.87,
3534100,15:08:52,15:08:52,9507,42,,,,21491.65,0
3534100,15:10:00,15:10:00,9504,43,,,,21901.37,
3534100,15:13:00,15:13:00,5520,44,,,,23323.36,
3534100,15:18:07,15:18:07,9486,45,,,,27196.77,0
3534100,15:19:00,15:19:00,10344,46,,,,27853.1,
3534100,15:23:00,15:23:00,9944,47,,1,,29518.03,
5391020,16:35:00,16:35:00,10698,1,,,1,0,
5391020,16:36:01,16:36:01,9767,2,,,,1183.8,0
5391020,16:36:23,16:36:23,9765,3,,,,1542.3,0
5391020,16:36:36,16:36:36,9763,4,,,,1853.34,0
5391020,16:37:02,16:37:02,10568,5,,,,2205.34,0
5391020,16:37:29,16:37:29,3276,6,,,,2718.3,0
5391020,16:37:53,16:37:53,3277,7,,,,3128.7,0
5391020,16:38:21,16:38:21,9625,8,,,,3642.83,0
5391020,16:39:14,16:39:14,8537,9,,,,4594.14,0
5391020,16:39:40,16:39:40,3557,10,,,,4934.6,0
5391020,16:41:01,16:41:01,8223,11,,,,5318.73,0
5391020,16:41:31,16:41:31,3559,12,,,,5735.06,0
5391020,16:41:46,16:41:46,3560,13,,,,5973.14,0
5391020,16:42:22,16:42:22,3561,14,,,,6300.67,0
5391020,16:42:47,16:42:47,3562,15,,,,6589.99,0
5391020,16:42:56,16:42:56,3563,16,,,,6671.44,0
5391020,16:43:13,16:43:13,3564,17,,,,6899.92,0
5391020,16:43:43,16:43:43,3565,18,,,,7337.97,0
5391020,16:44:00,16:44:00,3566,19,,,,7634.19,
5391020,16:45:00,16:45:00,3567,20,,,,7951.61,
5391020,16:45:36,16:45:36,3568,21,,,,8196.18,0
5391020,16:46:21,16:46:21,3510,22,,,,8561.78,0
5391020,16:47:27,16:47:27,8414,23,,,,9151.1,0
5391020,16:48:05,16:48:05,3512,24,,,,9404.12,0
5391020,16:49:38,16:49:38,6531,25,,,,9925.54,0
5391020,16:55:29,16:55:29,9911,26,,,,11524.39,0
5391020,16:55:54,16:55:54,6594,27,,,,11669.56,0
5391020,16:56:47,16:56:47,6595,28,,,,12045.04,0
5391020,16:58:07,16:58:07,4869,29,,,,12366.99,0
5391020,16:58:39,16:58:39,4870,30,,,,12522.11,0
5391020,16:59:06,16:59:06,3006,31,,,,12712.87,0
5391020,16:59:40,16:59:40,4871,32,,,,13009.41,0
5391020,17:01:00,17:01:00,6608,33,,,,13707.92,
5391020,17:06:30,17:06:30,4848,34,,,,17073.72,0
5391020,17:07:02,17:07:02,4853,35,,,,17389.46,0
5391020,17:07:38,17:07:38,3462,36,,,,17687.13,0
5391020,17:08:11,17:08:11,2380,37,,,,17960.32,0
5391020,17:09:27,17:09:27,2381,38,,,,18514.84,0
5391020,17:10:28,17:10:28,153,39,,,,18959.5,0
5391020,17:10:43,17:10:43,154,40,,,,19115.85,0
5391020,17:12:00,17:12:00,7092,41,,,,19773.87,
5391020,17:18:42,17:18:42,9507,42,,,,21491.65,0
5391020,17:20:00,17:20:00,9504,43,,,,21901.37,
5391020,17:22:00,17:22:00,5520,44,,,,23323.36,
5391020,17:27:07,17:27:07,9486,45,,,,27196.77,0
5391020,17:28:00,17:28:00,10344,46,,,,27853.1,
5391020,17:35:00,17:35:00,9944,47,,1,,29518.03,
5391030,16:35:00,16:35:00,10698,1,,,1,0,
5391030,16:36:01,16:36:01,9767,2,,,,1183.8,0
5391030,16:36:23,16:36:23,9765,3,,,,1542.3,0
5391030,16:36:36,16:36:36,9763,4,,,,1853.34,0
5391030,16:37:02,16:37:02,10568,5,,,,2205.34,0
5391030,16:37:29,16:37:29,3276,6,,,,2718.3,0
5391030,16:37:53,16:37:53,3277,7,,,,3128.7,0
5391030,16:38:21,16:38:21,9625,8,,,,3642.83,0
5391030,16:39:14,16:39:14,8537,9,,,,4594.14,0
5391030,16:39:40,16:39:40,3557,10,,,,4934.6,0
5391030,16:41:01,16:41:01,8223,11,,,,5318.73,0
5391030,16:41:31,16:41:31,3559,12,,,,5735.06,0
5391030,16:41:46,16:41:46,3560,13,,,,5973.14,0
5391030,16:42:22,16:42:22,3561,14,,,,6300.67,0
5391030,16:42:47,16:42:47,3562,15,,,,6589.99,0
5391030,16:42:56,16:42:56,3563,16,,,,6671.44,0
5391030,16:43:13,16:43:13,3564,17,,,,6899.92,0
5391030,16:43:43,16:43:43,3565,18,,,,7337.97,0
5391030,16:44:00,16:44:00,3566,19,,,,7634.19,
5391030,16:45:00,16:45:00,3567,20,,,,7951.61,
5391030,16:45:36,16:45:36,3568,21,,,,8196.18,0
5391030,16:46:21,16:46:21,3510,22,,,,8561.78,0
5391030,16:47:27,16:47:27,8414,23,,,,9151.1,0
5391030,16:48:05,16:48:05,3512,24,,,,9404.12,0
5391030,16:49:38,16:49:38,6531,25,,,,9925.54,0
5391030,16:55:29,16:55:29,9911,26,,,,11524.39,0
5391030,16:55:54,16:55:54,6594,27,,,,11669.56,0
5391030,16:56:47,16:56:47,6595,28,,,,12045.04,0
5391030,16:58:07,16:58:07,4869,29,,,,12366.99,0
5391030,16:58:39,16:58:39,4870,30,,,,12522.11,0
5391030,16:59:06,16:59:06,3006,31,,,,12712.87,0
5391030,16:59:40,16:59:40,4871,32,,,,13009.41,0
5391030,17:01:00,17:01:00,6608,33,,,,13707.92,
5391030,17:06:30,17:06:30,4848,34,,,,17073.72,0
5391030,17:07:02,17:07:02,4853,35,,,,17389.46,0
5391030,17:07:38,17:07:38,3462,36,,,,17687.13,0
5391030,17:08:11,17:08:11,2380,37,,,,17960.32,0
5391030,17:09:27,17:09:27,2381,38,,,,18514.84,0
5391030,17:10:28,17:10:28,153,39,,,,18959.5,0
5391030,17:10:43,17:10:43,154,40,,,,19115.85,0
5391030,17:12:00,17:12:00,7092,41,,,,19773.87,
5391030,17:18:42,17:18:42,9507,42,,,,21491.65,0
5391030,17:20:00,17:20:00,9504,43,,,,21901.37,
5391030,17:22:00,17:22:00,5520,44,,,,23323.36,
5391030,17:27:07,17:27:07,9486,45,,,,27196.77,0
5391030,17:28:00,17:28:00,10344,46,,,,27853.1,
5391030,17:35:00,17:35:00,9944,47,,1,,29518.03,
5391040,16:35:00,16:35:00,10698,1,,,1,0,
5391040,16:36:01,16:36:01,9767,2,,,,1183.8,0
5391040,16:36:23,16:36:23,9765,3,,,,1542.3,0
5391040,16:36:36,16:36:36,9763,4,,,,1853.34,0
5391040,16:37:02,16:37:02,10568,5,,,,2205.34,0
5391040,16:37:29,16:37:29,3276,6,,,,2718.3,0
5391040,16:37:53,16:37:53,3277,7,,,,3128.7,0
5391040,16:38:21,16:38:21,9625,8,,,,3642.83,0
5391040,16:39:14,16:39:14,8537,9,,,,4594.14,0
5391040,16:39:40,16:39:40,3557,10,,,,4934.6,0
5391040,16:41:01,16:41:01,8223,11,,,,5318.73,0
5391040,16:41:31,16:41:31,3559,12,,,,5735.06,0
5391040,16:41:46,16:41:46,3560,13,,,,5973.14,0
5391040,16:42:22,16:42:22,3561,14,,,,6300.67,0
5391040,16:42:47,16:42:47,3562,15,,,,6589.99,0
5391040,16:42:56,16:42:56,3563,16,,,,6671.44,0
5391040,16:43:13,16:43:13,3564,17,,,,6899.92,0
5391040,16:43:43,16:43:43,3565,18,,,,7337.97,0
5391040,16:44:00,16:44:00,3566,19,,,,7634.19,
5391040,16:45:00,16:45:00,3567,20,,,,7951.61,
5391040,16:45:36,16:45:36,3568,21,,,,8196.18,0
5391040,16:46:21,16:46:21,3510,22,,,,8561.78,0
5391040,16:47:27,16:47:27,8414,23,,,,9151.1,0
5391040,16:48:05,16:48:05,3512,24,,,,9404.12,0
5391040,16:49:38,16:49:38,6531,25,,,,9925.54,0
5391040,16:55:29,16:55:29,9911,26,,,,11524.39,0
5391040,16:55:54,16:55:54,6594,27,,,,11669.56,0
5391040,16:56:47,16:56:47,6595,28,,,,12045.04,0
5391040,16:58:07,16:58:07,4869,29,,,,12366.99,0
5391040,16:58:39,16:58:39,4870,30,,,,12522.11,0
5391040,16:59:06,16:59:06,3006,31,,,,12712.87,0
5391040,16:59:40,16:59:40,4871,32,,,,13009.41,0
5391040,17:01:00,17:01:00,6608,33,,,,13707.92,
5391040,17:06:30,17:06:30,4848,34,,,,17073.72,0
5391040,17:07:02,17:07:02,4853,35,,,,17389.46,0
5391040,17:07:38,17:07:38,3462,36,,,,17687.13,0
5391040,17:08:11,17:08:11,2380,37,,,,17960.32,0
5391040,17:09:27,17:09:27,2381,38,,,,18514.84,0
5391040,17:10:28,17:10:28,153,39,,,,18959.5,0
5391040,17:10:43,17:10:43,154,40,,,,19115.85,0
5391040,17:12:00,17:12:00,7092,41,,,,19773.87,
5391040,17:18:42,17:18:42,9507,42,,,,21491.65,0
5391040,17:20:00,17:20:00,9504,43,,,,21901.37,
5391040,17:22:00,17:22:00,5520,44,,,,23323.36,
5391040,17:27:07,17:27:07,9486,45,,,,27196.77,0
5391040,17:28:00,17:28:00,10344,46,,,,27853.1,
5391040,17:35:00,17:35:00,9944,47,,1,,29518.03,
5391050,16:35:00,16:35:00,10698,1,,,1,0,
5391050,16:36:01,16:36:01,9767,2,,,,1183.8,0
5391050,16:36:23,16:36:23,9765,3,,,,1542.3,0
5391050,16:36:36,16:36:36,9763,4,,,,1853.34,0
5391050,16:37:02,16:37:02,10568,5,,,,2205.34,0
5391050,16:37:29,16:37:29,3276,6,,,,2718.3,0
5391050,16:37:53,16:37:53,3277,7,,,,3128.7,0
5391050,16:38:21,16:38:21,9625,8,,,,3642.83,0
5391050,16:39:14,16:39:14,8537,9,,,,4594.14,0
5391050,16:39:40,16:39:40,3557,10,,,,4934.6,0
5391050,16:41:01,16:41:01,8223,11,,,,5318.73,0
5391050,16:41:31,16:41:31,3559,12,,,,5735.06,0
5391050,16:41:46,16:41:46,3560,13,,,,5973.14,0
5391050,16:42:22,16:42:22,3561,14,,,,6300.67,0
5391050,16:42:47,16:42:47,3562,15,,,,6589.99,0
5391050,16:42:56,16:42:56,3563,16,,,,6671.44,0
5391050,16:43:13,16:43:13,3564,17,,,,6899.92,0
5391050,16:43:43,16:43:43,3565,18,,,,7337.97,0
5391050,16:44:00,16:44:00,3566,19,,,,7634.19,
5391050,16:45:00,16:45:00,3567,20,,,,7951.61,
5391050,16:45:36,16:45:36,3568,21,,,,8196.18,0
5391050,16:46:21,16:46:21,3510,22,,,,8561.78,0
5391050,16:47:27,16:47:27,8414,23,,,,9151.1,0
5391050,16:48:05,16:48:05,3512,24,,,,9404.12,0
5391050,16:49:38,16:49:38,6531,25,,,,9925.54,0
5391050,16:55:29,16:55:29,9911,26,,,,11524.39,0
5391050,16:55:54,16:55:54,6594,27,,,,11669.56,0
5391050,16:56:47,16:56:47,6595,28,,,,12045.04,0
5391050,16:58:07,16:58:07,4869,29,,,,12366.99,0
5391050,16:58:39,16:58:39,4870,30,,,,12522.11,0
5391050,16:59:06,16:59:06,3006,31,,,,12712.87,0
5391050,16:59:40,16:59:40,4871,32,,,,13009.41,0
5391050,17:01:00,17:01:00,6608,33,,,,13707.92,
5391050,17:06:30,17:06:30,4848,34,,,,17073.72,0
5391050,17:07:02,17:07:02,4853,35,,,,17389.46,0
5391050,17:07:38,17:07:38,3462,36,,,,17687.13,0
5391050,17:08:11,17:08:11,2380,37,,,,17960.32,0
5391050,17:09:27,17:09:27,2381,38,,,,18514.84,0
5391050,17:10:28,17:10:28,153,39,,,,18959.5,0
5391050,17:10:43,17:10:43,154,40,,,,19115.85,0
5391050,17:12:00,17:12:00,7092,41,,,,19773.87,
5391050,17:18:42,17:18:42,9507,42,,,,21491.65,0
5391050,17:20:00,17:20:00,9504,43,,,,21901.37,
5391050,17:22:00,17:22:00,5520,44,,,,23323.36,
5391050,17:27:07,17:27:07,9486,45,,,,27196.77,0
5391050,17:28:00,17:28:00,10344,46,,,,27853.1,
5391050,17:35:00,17:35:00,9944,47,,1,,29518.03,
5391060,16:35:00,16:35:00,10698,1,,,1,0,
5391060,16:36:01,16:36:01,9767,2,,,,1183.8,0
5391060,16:36:23,16:36:23,9765,3,,,,1542.3,0
5391060,16:36:36,16:36:36,9763,4,,,,1853.34,0
5391060,16:37:02,16:37:02,10568,5,,,,2205.34,0
5391060,16:37:29,16:37:29,3276,6,,,,2718.3,0
5391060,16:37:53,16:37:53,3277,7,,,,3128.7,0
5391060,16:38:21,16:38:21,9625,8,,,,3642.83,0
5391060,16:39:14,16:39:14,8537,9,,,,4594.14,0
5391060,16:39:40,16:39:40,3557,10,,,,4934.6,0
5391060,16:41:01,16:41:01,8223,11,,,,5318.73,0
5391060,16:41:31,16:41:31,3559,12,,,,5735.06,0
5391060,16:41:46,16:41:46,3560,13,,,,5973.14,0
5391060,16:42:22,16:42:22,3561,14,,,,6300.67,0
5391060,16:42:47,16:42:47,3562,15,,,,6589.99,0
5391060,16:42:56,16:42:56,3563,16,,,,6671.44,0
5391060,16:43:13,16:43:13,3564,17,,,,6899.92,0
5391060,16:43:43,16:43:43,3565,18,,,,7337.97,0
5391060,16:44:00,16:44:00,3566,19,,,,7634.19,
5391060,16:45:00,16:45:00,3567,20,,,,7951.61,
5391060,16:45:36,16:45:36,3568,21,,,,8196.18,0
5391060,16:46:21,16:46:21,3510,22,,,,8561.78,0
5391060,16:47:27,16:47:27,8414,23,,,,9151.1,0
5391060,16:48:05,16:48:05,3512,24,,,,9404.12,0
5391060,16:49:38,16:49:38,6531,25,,,,9925.54,0
5391060,16:55:29,16:55:29,9911,26,,,,11524.39,0
5391060,16:55:54,16:55:54,6594,27,,,,11669.56,0
5391060,16:56:47,16:56:47,6595,28,,,,12045.04,0
5391060,16:58:07,16:58:07,4869,29,,,,12366.99,0
5391060,16:58:39,16:58:39,4870,30,,,,12522.11,0
5391060,16:59:06,16:59:06,3006,31,,,,12712.87,0
5391060,16:59:40,16:59:40,4871,32,,,,13009.41,0
5391060,17:01:00,17:01:00,6608,33,,,,13707.92,
5391060,17:06:30,17:06:30,4848,34,,,,17073.72,0
5391060,17:07:02,17:07:02,4853,35,,,,17389.46,0
5391060,17:07:38,17:07:38,3462,36,,,,17687.13,0
5391060,17:08:11,17:08:11,2380,37,,,,17960.32,0
5391060,17:09:27,17:09:27,2381,38,,,,18514.84,0
5391060,17:10:28,17:10:28,153,39,,,,18959.5,0
5391060,17:10:43,17:10:43,154,40,,,,19115.85,0
5391060,17:12:00,17:12:00,7092,41,,,,19773.87,
5391060,17:18:42,17:18:42,9507,42,,,,21491.65,0
5391060,17:20:00,17:20:00,9504,43,,,,21901.37,
5391060,17:22:00,17:22:00,5520,44,,,,23323.36,
5391060,17:27:07,17:27:07,9486,45,,,,27196.77,0
5391060,17:28:00,17:28:00,10344,46,,,,27853.1,
5391060,17:35:00,17:35:00,9944,47,,1,,29518.03,
8003020,14:30:00,14:30:00,10698,1,,,1,0,
8003020,14:31:01,14:31:01,9767,2,,,,1183.8,0
8003020,14:31:23,14:31:23,9765,3,,,,1542.3,0
8003020,14:31:36,14:31:36,9763,4,,,,1853.34,0
8003020,14:32:02,14:32:02,10568,5,,,,2205.34,0
8003020,14:32:29,14:32:29,3276,6,,,,2718.3,0
8003020,14:32:53,14:32:53,3277,7,,,,3128.7,0
8003020,14:33:21,14:33:21,9625,8,,,,3642.83,0
8003020,14:34:14,14:34:14,8537,9,,,,4594.14,0
8003020,14:34:40,14:34:40,3557,10,,,,4934.6,0
8003020,14:36:01,14:36:01,8223,11,,,,5318.73,0
8003020,14:36:31,14:36:31,3559,12,,,,5735.06,0
8003020,14:36:46,14:36:46,3560,13,,,,5973.14,0
8003020,14:37:22,14:37:22,3561,14,,,,6300.67,0
8003020,14:37:47,14:37:47,3562,15,,,,6589.99,0
8003020,14:37:56,14:37:56,3563,16,,,,6671.44,0
8003020,14:38:13,14:38:13,3564,17,,,,6899.92,0
8003020,14:38:43,14:38:43,3565,18,,,,7337.97,0
8003020,14:39:00,14:39:00,3566,19,,,,7634.19,
8003020,14:40:00,14:40:00,3567,20,,,,7951.61,
8003020,14:40:31,14:40:31,3568,21,,,,8196.18,0
8003020,14:41:11,14:41:11,3510,22,,,,8561.78,0
8003020,14:42:09,14:42:09,8414,23,,,,9151.1,0
8003020,14:42:42,14:42:42,3512,24,,,,9404.12,0
8003020,14:44:04,14:44:04,6531,25,,,,9925.54,0
8003020,14:49:11,14:49:11,9911,26,,,,11524.39,0
8003020,14:49:32,14:49:32,6594,27,,,,11669.56,0
8003020,14:50:19,14:50:19,6595,28,,,,12045.04,0
8003020,14:51:28,14:51:28,4869,29,,,,12366.99,0
8003020,14:51:57,14:51:57,4870,30,,,,12522.11,0
8003020,14:52:20,14:52:20,3006,31,,,,12712.87,0
8003020,14:52:50,14:52:50,4871,32,,,,13009.41,0
8003020,14:54:00,14:54:00,6608,33,,,,13707.92,
8003020,14:58:30,14:58:30,4848,34,,,,17073.72,0
8003020,14:58:56,14:58:56,4853,35,,,,17389.46,0
8003020,14:59:26,14:59:26,3462,36,,,,17687.13,0
8003020,14:59:52,14:59:52,2380,37,,,,17960.32,0
8003020,15:00:55,15:00:55,2381,38,,,,18514.84,0
8003020,15:01:44,15:01:44,153,39,,,,18959.5,0
8003020,15:01:57,15:01:57,154,40,,,,19115.85,0
8003020,15:03:00,15:03:00,7092,41,,,,19773.87,
8003020,15:08:52,15:08:52,9507,42,,,,21491.65,0
8003020,15:10:00,15:10:00,9504,43,,,,21901.37,
8003020,15:13:00,15:13:00,5520,44,,,,23323.36,
8003020,15:18:07,15:18:07,9486,45,,,,27196.77,0
8003020,15:19:00,15:19:00,10344,46,,,,27853.1,
8003020,15:23:00,15:23:00,9944,47,,1,,29518.03,
8003030,14:30:00,14:30:00,10698,1,,,1,0,
8003030,14:31:01,14:31:01,9767,2,,,,1183.8,0
8003030,14:31:23,14:31:23,9765,3,,,,1542.3,0
8003030,14:31:36,14:31:36,9763,4,,,,1853.34,0
8003030,14:32:02,14:32:02,10568,5,,,,2205.34,0
8003030,14:32:29,14:32:29,3276,6,,,,2718.3,0
8003030,14:32:53,14:32:53,3277,7,,,,3128.7,0
8003030,14:33:21,14:33:21,9625,8,,,,3642.83,0
8003030,14:34:14,14:34:14,8537,9,,,,4594.14,0
8003030,14:34:40,14:34:40,3557,10,,,,4934.6,0
8003030,14:36:01,14:36:01,8223,11,,,,5318.73,0
8003030,14:36:31,14:36:31,3559,12,,,,5735.06,0
8003030,14:36:46,14:36:46,3560,13,,,,5973.14,0
8003030,14:37:22,14:37:22,3561,14,,,,6300.67,0
8003030,14:37:47,14:37:47,3562,15,,,,6589.99,0
8003030,14:37:56,14:37:56,3563,16,,,,6671.44,0
8003030,14:38:13,14:38:13,3564,17,,,,6899.92,0
8003030,14:38:43,14:38:43,3565,18,,,,7337.97,0
8003030,14:39:00,14:39:00,3566,19,,,,7634.19,
8003030,14:40:00,14:40:00,3567,20,,,,7951.61,
8003030,14:40:31,14:40:31,3568,21,,,,8196.18,0
8003030,14:41:11,14:41:11,3510,22,,,,8561.78,0
8003030,14:42:09,14:42:09,8414,23,,,,9151.1,0
8003030,14:42:42,14:42:42,3512,24,,,,9404.12,0
8003030,14:44:04,14:44:04,6531,25,,,,9925.54,0
8003030,14:49:11,14:49:11,9911,26,,,,11524.39,0
8003030,14:49:32,14:49:32,6594,27,,,,11669.56,0
8003030,14:50:19,14:50:19,6595,28,,,,12045.04,0
8003030,14:51:28,14:51:28,4869,29,,,,12366.99,0
8003030,14:51:57,14:51:57,4870,30,,,,12522.11,0
8003030,14:52:20,14:52:20,3006,31,,,,12712.87,0
8003030,14:52:50,14:52:50,4871,32,,,,13009.41,0
8003030,14:54:00,14:54:00,6608,33,,,,13707.92,
8003030,14:58:30,14:58:30,4848,34,,,,17073.72,0
8003030,14:58:56,14:58:56,4853,35,,,,17389.46,0
8003030,14:59:26,14:59:26,3462,36,,,,17687.13,0
8003030,14:59:52,14:59:52,2380,37,,,,17960.32,0
8003030,15:00:55,15:00:55,2381,38,,,,18514.84,0
8003030,15:01:44,15:01:44,153,39,,,,18959.5,0
8003030,15:01:57,15:01:57,154,40,,,,19115.85,0
8003030,15:03:00,15:03:00,7092,41,,,,19773.87,
8003030,15:08:52,15:08:52,9507,42,,,,21491.65,0
8003030,15:10:00,15:10:00,9504,43,,,,21901.37,
8003030,15:13:00,15:13:00,5520,44,,,,23323.36,
8003030,15:18:07,15:18:07,9486,45,,,,27196.77,0
8003030,15:19:00,15:19:00,10344,46,,,,27853.1,
8003030,15:23:00,15:23:00,9944,47,,1,,29518.03,
8003040,14:30:00,14:30:00,10698,1,,,1,0,
8003040,14:31:01,14:31:01,9767,2,,,,1183.8,0
8003040,14:31:23,14:31:23,9765,3,,,,1542.3,0
8003040,14:31:36,14:31:36,9763,4,,,,1853.34,0
8003040,14:32:02,14:32:02,10568,5,,,,2205.34,0
8003040,14:32:29,14:32:29,3276,6,,,,2718.3,0
8003040,14:32:53,14:32:53,3277,7,,,,3128.7,0
8003040,14:33:21,14:33:21,9625,8,,,,3642.83,0
8003040,14:34:14,14:34:14,8537,9,,,,4594.14,0
8003040,14:34:40,14:34:40,3557,10,,,,4934.6,0
8003040,14:36:01,14:36:01,8223,11,,,,5318.73,0
8003040,14:36:31,14:36:31,3559,12,,,,5735.06,0
8003040,14:36:46,14:36:46,3560,13,,,,5973.14,0
8003040,14:37:22,14:37:22,3561,14,,,,6300.67,0
8003040,14:37:47,14:37:47,3562,15,,,,6589.99,0
8003040,14:37:56,14:37:56,3563,16,,,,6671.44,0
8003040,14:38:13,14:38:13,3564,17,,,,6899.92,0
8003040,14:38:43,14:38:43,3565,18,,,,7337.97,0
8003040,14:39:00,14:39:00,3566,19,,,,7634.19,
8003040,14:40:00,14:40:00,3567,20,,,,7951.61,
8003040,14:40:31,14:40:31,3568,21,,,,8196.18,0
8003040,14:41:11,14:41:11,3510,22,,,,8561.78,0
8003040,14:42:09,14:42:09,8414,23,,,,9151.1,0
8003040,14:42:42,14:42:42,3512,24,,,,9404.12,0
8003040,14:44:04,14:44:04,6531,25,,,,9925.54,0
8003040,14:49:11,14:49:11,9911,26,,,,11524.39,0
8003040,14:49:32,14:49:32,6594,27,,,,11669.56,0
8003040,14:50:19,14:50:19,6595,28,,,,12045.04,0
8003040,14:51:28,14:51:28,4869,29,,,,12366.99,0
8003040,14:51:57,14:51:57,4870,30,,,,12522.11,0
8003040,14:52:20,14:52:20,3006,31,,,,12712.87,0
8003040,14:52:50,14:52:50,4871,32,,,,13009.41,0
8003040,14:54:00,14:54:00,6608,33,,,,13707.92,
8003040,14:58:30,14:58:30,4848,34,,,,17073.72,0
8003040,14:58:56,14:58:56,4853,35,,,,17389.46,0
8003040,14:59:26,14:59:26,3462,36,,,,17687.13,0
8003040,14:59:52,14:59:52,2380,37,,,,17960.32,0
8003040,15:00:55,15:00:55,2381,38,,,,18514.84,0
8003040,15:01:44,15:01:44,153,39,,,,18959.5,0
8003040,15:01:57,15:01:57,154,40,,,,19115.85,0
8003040,15:03:00,15:03:00,7092,41,,,,19773.87,
8003040,15:08:52,15:08:52,9507,42,,,,21491.65,0
8003040,15:10:00,15:10:00,9504,43,,,,21901.37,
8003040,15:13:00,15:13:00,5520,44,,,,23323.36,
8003040,15:18:07,15:18:07,9486,45,,,,27196.77,0
8003040,15:19:00,15:19:00,10344,46,,,,27853.1,
8003040,15:23:00,15:23:00,9944,47,,1,,29518.03,
8003050,14:30:00,14:30:00,10698,1,,,1,0,
8003050,14:31:01,14:31:01,9767,2,,,,1183.8,0
8003050,14:31:23,14:31:23,9765,3,,,,1542.3,0
8003050,14:31:36,14:31:36,9763,4,,,,1853.34,0
8003050,14:32:02,14:32:02,10568,5,,,,2205.34,0
8003050,14:32:29,14:32:29,3276,6,,,,2718.3,0
8003050,14:32:53,14:32:53,3277,7,,,,3128.7,0
8003050,14:33:21,14:33:21,9625,8,,,,3642.83,0
8003050,14:34:14,14:34:14,8537,9,,,,4594.14,0
8003050,14:34:40,14:34:40,3557,10,,,,4934.6,0
8003050,14:36:01,14:36:01,8223,11,,,,5318.73,0
8003050,14:36:31,14:36:31,3559,12,,,,5735.06,0
8003050,14:36:46,14:36:46,3560,13,,,,5973.14,0
8003050,14:37:22,14:37:22,3561,14,,,,6300.67,0
8003050,14:37:47,14:37:47,3562,15,,,,6589.99,0
8003050,14:37:56,14:37:56,3563,16,,,,6671.44,0
8003050,14:38:13,14:38:13,3564,17,,,,6899.92,0
8003050,14:38:43,14:38:43,3565,18,,,,7337.97,0
8003050,14:39:00,14:39:00,3566,19,,,,7634.19,
8003050,14:40:00,14:40:00,3567,20,,,,7951.61,
8003050,14:40:31,14:40:31,3568,21,,,,8196.18,0
8003050,14:41:11,14:41:11,3510,22,,,,8561.78,0
8003050,14:42:09,14:42:09,8414,23,,,,9151.1,0
8003050,14:42:42,14:42:42,3512,24,,,,9404.12,0
8003050,14:44:04,14:44:04,6531,25,,,,9925.54,0
8003050,14:49:11,14:49:11,9911,26,,,,11524.39,0
8003050,14:49:32,14:49:32,6594,27,,,,11669.56,0
8003050,14:50:19,14:50:19,6595,28,,,,12045.04,0
8003050,14:51:28,14:51:28,4869,29,,,,12366.99,0
8003050,14:51:57,14:51:57,4870,30,,,,12522.11,0
8003050,14:52:20,14:52:20,3006,31,,,,12712.87,0
8003050,14:52:50,14:52:50,4871,32,,,,13009.41,0
8003050,14:54:00,14:54:00,6608,33,,,,13707.92,
8003050,14:58:30,14:58:30,4848,34,,,,17073.72,0
8003050,14:58:56,14:58:56,4853,35,,,,17389.46,0
8003050,14:59:26,14:59:26,3462,36,,,,17687.13,0
8003050,14:59:52,14:59:52,2380,37,,,,17960.32,0
8003050,15:00:55,15:00:55,2381,38,,,,18514.84,0
8003050,15:01:44,15:01:44,153,39,,,,18959.5,0
8003050,15:01:57,15:01:57,154,40,,,,19115.85,0
8003050,15:03:00,15:03:00,7092,41,,,,19773.87,
8003050,15:08:52,15:08:52,9507,42,,,,21491.65,0
8003050,15:10:00,15:10:00,9504,43,,,,21901.37,
8003050,15:13:00,15:13:00,5520,44,,,,23323.36,
8003050,15:18:07,15:18:07,9486,45,,,,27196.77,0
8003050,15:19:00,15:19:00,10344,46,,,,27853.1,
8003050,15:23:00,15:23:00,9944,47,,1,,29518.03,
8003060,14:30:00,14:30:00,10698,1,,,1,0,
8003060,14:31:01,14:31:01,9767,2,,,,1183.8,0
8003060,14:31:23,14:31:23,9765,3,,,,1542.3,0
8003060,14:31:36,14:31:36,9763,4,,,,1853.34,0
8003060,14:32:02,14:32:02,10568,5,,,,2205.34,0
8003060,14:32:29,14:32:29,3276,6,,,,2718.3,0
8003060,14:32:53,14:32:53,3277,7,,,,3128.7,0
8003060,14:33:21,14:33:21,9625,8,,,,3642.83,0
8003060,14:34:14,14:34:14,8537,9,,,,4594.14,0
8003060,14:34:40,14:34:40,3557,10,,,,4934.6,0
8003060,14:36:01,14:36:01,8223,11,,,,5318.73,0
8003060,14:36:31,14:36:31,3559,12,,,,5735.06,0
8003060,14:36:46,14:36:46,3560,13,,,,5973.14,0
8003060,14:37:22,14:37:22,3561,14,,,,6300.67,0
8003060,14:37:47,14:37:47,3562,15,,,,6589.99,0
8003060,14:37:56,14:37:56,3563,16,,,,6671.44,0
8003060,14:38:13,14:38:13,3564,17,,,,6899.92,0
8003060,14:38:43,14:38:43,3565,18,,,,7337.97,0
8003060,14:39:00,14:39:00,3566,19,,,,7634.19,
8003060,14:40:00,14:40:00,3567,20,,,,7951.61,
8003060,14:40:31,14:40:31,3568,21,,,,8196.18,0
8003060,14:41:11,14:41:11,3510,22,,,,8561.78,0
8003060,14:42:09,14:42:09,8414,23,,,,9151.1,0
8003060,14:42:42,14:42:42,3512,24,,,,9404.12,0
8003060,14:44:04,14:44:04,6531,25,,,,9925.54,0
8003060,14:49:11,14:49:11,9911,26,,,,11524.39,0
8003060,14:49:32,14:49:32,6594,27,,,,11669.56,0
8003060,14:50:19,14:50:19,6595,28,,,,12045.04,0
8003060,14:51:28,14:51:28,4869,29,,,,12366.99,0
8003060,14:51:57,14:51:57,4870,30,,,,12522.11,0
8003060,14:52:20,14:52:20,3006,31,,,,12712.87,0
8003060,14:52:50,14:52:50,4871,32,,,,13009.41,0
8003060,14:54:00,14:54:00,6608,33,,,,13707.92,
8003060,14:58:30,14:58:30,4848,34,,,,17073.72,0
8003060,14:58:56,14:58:56,4853,35,,,,17389.46,0
8003060,14:59:26,14:59:26,3462,36,,,,17687.13,0
8003060,14:59:52,14:59:52,2380,37,,,,17960.32,0
8003060,15:00:55,15:00:55,2381,38,,,,18514.84,0
8003060,15:01:44,15:01:44,153,39,,,,18959.5,0
8003060,15:01:57,15:01:57,154,40,,,,19115.85,0
8003060,15:03:00,15:03:00,7092,41,,,,19773.87,
8003060,15:08:52,15:08:52,9507,42,,,,21491.65,0
8003060,15:10:00,15:10:00,9504,43,,,,21901.37,
8003060,15:13:00,15:13:00,5520,44,,,,23323.36,
8003060,15:18:07,15:18:07,9486,45,,,,27196.77,0
8003060,15:19:00,15:19:00,10344,46,,,,27853.1,
8003060,15:23:00,15:23:00,9944,47,,1,,29518.03,
838020,17:05:00,17:05:00,10698,1,,,1,0,
838020,17:06:01,17:06:01,9767,2,,,,1183.8,0
838020,17:06:23,17:06:23,9765,3,,,,1542.3,0
838020,17:06:36,17:06:36,9763,4,,,,1853.34,0
838020,17:07:02,17:07:02,10568,5,,,,2205.34,0
838020,17:07:29,17:07:29,3276,6,,,,2718.3,0
838020,17:07:53,17:07:53,3277,7,,,,3128.7,0
838020,17:08:21,17:08:21,9625,8,,,,3642.83,0
838020,17:09:14,17:09:14,8537,9,,,,4594.14,0
838020,17:09:40,17:09:40,3557,10,,,,4934.6,0
838020,17:11:01,17:11:01,8223,11,,,,5318.73,0
838020,17:11:31,17:11:31,3559,12,,,,5735.06,0
838020,17:11:46,17:11:46,3560,13,,,,5973.14,0
838020,17:12:22,17:12:22,3561,14,,,,6300.67,0
838020,17:12:47,17:12:47,3562,15,,,,6589.99,0
838020,17:12:56,17:12:56,3563,16,,,,6671.44,0
838020,17:13:13,17:13:13,3564,17,,,,6899.92,0
838020,17:13:43,17:13:43,3565,18,,,,7337.97,0
838020,17:14:00,17:14:00,3566,19,,,,7634.19,
838020,17:15:00,17:15:00,3567,20,,,,7951.61,
838020,17:15:33,17:15:33,3568,21,,,,8196.18,0
838020,17:16:16,17:16:16,3510,22,,,,8561.78,0
838020,17:17:18,17:17:18,8414,23,,,,9151.1,0
838020,17:17:54,17:17:54,3512,24,,,,9404.12,0
838020,17:19:21,17:19:21,6531,25,,,,9925.54,0
838020,17:24:50,17:24:50,9911,26,,,,11524.39,0
838020,17:25:13,17:25:13,6594,27,,,,11669.56,0
838020,17:26:03,17:26:03,6595,28,,,,12045.04,0
838020,17:27:18,17:27:18,4869,29,,,,12366.99,0
838020,17:27:48,17:27:48,4870,30,,,,12522.11,0
838020,17:28:13,17:28:13,3006,31,,,,12712.87,0
838020,17:28:45,17:28:45,4871,32,,,,13009.41,0
838020,17:30:00,17:30:00,6608,33,,,,13707.92,
838020,17:35:30,17:35:30,4848,34,,,,17073.72,0
838020,17:36:02,17:36:02,4853,35,,,,17389.46,0
838020,17:36:38,17:36:38,3462,36,,,,17687.13,0
838020,17:37:11,17:37:11,2380,37,,,,17960.32,0
838020,17:38:27,17:38:27,2381,38,,,,18514.84,0
838020,17:39:28,17:39:28,153,39,,,,18959.5,0
838020,17:39:43,17:39:43,154,40,,,,19115.85,0
838020,17:41:00,17:41:00,7092,41,,,,19773.87,
838020,17:47:42,17:47:42,9507,42,,,,21491.65,0
838020,17:49:00,17:49:00,9504,43,,,,21901.37,
838020,17:52:00,17:52:00,5520,44,,,,23323.36,
838020,17:57:07,17:57:07,9486,45,,,,27196.77,0
838020,17:58:00,17:58:00,10344,46,,,,27853.1,
838020,18:04:00,18:04:00,9944,47,,1,,29518.03,
838030,17:05:00,17:05:00,10698,1,,,1,0,
838030,17:06:01,17:06:01,9767,2,,,,1183.8,0
838030,17:06:23,17:06:23,9765,3,,,,1542.3,0
838030,17:06:36,17:06:36,9763,4,,,,1853.34,0
838030,17:07:02,17:07:02,10568,5,,,,2205.34,0
838030,17:07:29,17:07:29,3276,6,,,,2718.3,0
838030,17:07:53,17:07:53,3277,7,,,,3128.7,0
838030,17:08:21,17:08:21,9625,8,,,,3642.83,0
838030,17:09:14,17:09:14,8537,9,,,,4594.14,0
838030,17:09:40,17:09:40,3557,10,,,,4934.6,0
838030,17:11:01,17:11:01,8223,11,,,,5318.73,0
838030,17:11:31,17:11:31,3559,12,,,,5735.06,0
838030,17:11:46,17:11:46,3560,13,,,,5973.14,0
838030,17:12:22,17:12:22,3561,14,,,,6300.67,0
838030,17:12:47,17:12:47,3562,15,,,,6589.99,0
838030,17:12:56,17:12:56,3563,16,,,,6671.44,0
838030,17:13:13,17:13:13,3564,17,,,,6899.92,0
838030,17:13:43,17:13:43,3565,18,,,,7337.97,0
838030,17:14:00,17:14:00,3566,19,,,,7634.19,
838030,17:15:00,17:15:00,3567,20,,,,7951.61,
838030,17:15:33,17:15:33,3568,21,,,,8196.18,0
838030,17:16:16,17:16:16,3510,22,,,,8561.78,0
838030,17:17:18,17:17:18,8414,23,,,,9151.1,0
838030,17:17:54,17:17:54,3512,24,,,,9404.12,0
838030,17:19:21,17:19:21,6531,25,,,,9925.54,0
838030,17:24:50,17:24:50,9911,26,,,,11524.39,0
838030,17:25:13,17:25:13,6594,27,,,,11669.56,0
838030,17:26:03,17:26:03,6595,28,,,,12045.04,0
838030,17:27:18,17:27:18,4869,29,,,,12366.99,0
838030,17:27:48,17:27:48,4870,30,,,,12522.11,0
838030,17:28:13,17:28:13,3006,31,,,,12712.87,0
838030,17:28:45,17:28:45,4871,32,,,,13009.41,0
838030,17:30:00,17:30:00,6608,33,,,,13707.92,
838030,17:35:30,17:35:30,4848,34,,,,17073.72,0
838030,17:36:02,17:36:02,4853,35,,,,17389.46,0
838030,17:36:38,17:36:38,3462,36,,,,17687.13,0
838030,17:37:11,17:37:11,2380,37,,,,17960.32,0
838030,17:38:27,17:38:27,2381,38,,,,18514.84,0
838030,17:39:28,17:39:28,153,39,,,,18959.5,0
838030,17:39:43,17:39:43,154,40,,,,19115.85,0
838030,17:41:00,17:41:00,7092,41,,,,19773.87,
838030,17:47:42,17:47:42,9507,42,,,,21491.65,0
838030,17:49:00,17:49:00,9504,43,,,,21901.37,
838030,17:52:00,17:52:00,5520,44,,,,23323.36,
838030,17:57:07,17:57:07,9486,45,,,,27196.77,0
838030,17:58:00,17:58:00,10344,46,,,,27853.1,
838030,18:04:00,18:04:00,9944,47,,1,,29518.03,
838040,17:05:00,17:05:00,10698,1,,,1,0,
838040,17:06:01,17:06:01,9767,2,,,,1183.8,0
838040,17:06:23,17:06:23,9765,3,,,,1542.3,0
838040,17:06:36,17:06:36,9763,4,,,,1853.34,0
838040,17:07:02,17:07:02,10568,5,,,,2205.34,0
838040,17:07:29,17:07:29,3276,6,,,,2718.3,0
838040,17:07:53,17:07:53,3277,7,,,,3128.7,0
838040,17:08:21,17:08:21,9625,8,,,,3642.83,0
838040,17:09:14,17:09:14,8537,9,,,,4594.14,0
838040,17:09:40,17:09:40,3557,10,,,,4934.6,0
838040,17:11:01,17:11:01,8223,11,,,,5318.73,0
838040,17:11:31,17:11:31,3559,12,,,,5735.06,0
838040,17:11:46,17:11:46,3560,13,,,,5973.14,0
838040,17:12:22,17:12:22,3561,14,,,,6300.67,0
838040,17:12:47,17:12:47,3562,15,,,,6589.99,0
838040,17:12:56,17:12:56,3563,16,,,,6671.44,0
838040,17:13:13,17:13:13,3564,17,,,,6899.92,0
838040,17:13:43,17:13:43,3565,18,,,,7337.97,0
838040,17:14:00,17:14:00,3566,19,,,,7634.19,
838040,17:15:00,17:15:00,3567,20,,,,7951.61,
838040,17:15:33,17:15:33,3568,21,,,,8196.18,0
838040,17:16:16,17:16:16,3510,22,,,,8561.78,0
838040,17:17:18,17:17:18,8414,23,,,,9151.1,0
838040,17:17:54,17:17:54,3512,24,,,,9404.12,0
838040,17:19:21,17:19:21,6531,25,,,,9925.54,0
838040,17:24:50,17:24:50,9911,26,,,,11524.39,0
838040,17:25:13,17:25:13,6594,27,,,,11669.56,0
838040,17:26:03,17:26:03,6595,28,,,,12045.04,0
838040,17:27:18,17:27:18,4869,29,,,,12366.99,0
838040,17:27:48,17:27:48,4870,30,,,,12522.11,0
838040,17:28:13,17:28:13,3006,31,,,,12712.87,0
838040,17:28:45,17:28:45,4871,32,,,,13009.41,0
838040,17:30:00,17:30:00,6608,33,,,,13707.92,
838040,17:35:30,17:35:30,4848,34,,,,17073.72,0
838040,17:36:02,17:36:02,4853,35,,,,17389.46,0
838040,17:36:38,17:36:38,3462,36,,,,17687.13,0
838040,17:37:11,17:37:11,2380,37,,,,17960.32,0
838040,17:38:27,17:38:27,2381,38,,,,18514.84,0
838040,17:39:28,17:39:28,153,39,,,,18959.5,0
838040,17:39:43,17:39:43,154,40,,,,19115.85,0
838040,17:41:00,17:41:00,7092,41,,,,19773.87,
838040,17:47:42,17:47:42,9507,42,,,,21491.65,0
838040,17:49:00,17:49:00,9504,43,,,,21901.37,
838040,17:52:00,17:52:00,5520,44,,,,23323.36,
838040,17:57:07,17:57:07,9486,45,,,,27196.77,0
838040,17:58:00,17:58:00,10344,46,,,,27853.1,
838040,18:04:00,18:04:00,9944,47,,1,,29518.03,
838050,17:05:00,17:05:00,10698,1,,,1,0,
838050,17:06:01,17:06:01,9767,2,,,,1183.8,0
838050,17:06:23,17:06:23,9765,3,,,,1542.3,0
838050,17:06:36,17:06:36,9763,4,,,,1853.34,0
838050,17:07:02,17:07:02,10568,5,,,,2205.34,0
838050,17:07:29,17:07:29,3276,6,,,,2718.3,0
838050,17:07:53,17:07:53,3277,7,,,,3128.7,0
838050,17:08:21,17:08:21,9625,8,,,,3642.83,0
838050,17:09:14,17:09:14,8537,9,,,,4594.14,0
838050,17:09:40,17:09:40,3557,10,,,,4934.6,0
838050,17:11:01,17:11:01,8223,11,,,,5318.73,0
838050,17:11:31,17:11:31,3559,12,,,,5735.06,0
838050,17:11:46,17:11:46,3560,13,,,,5973.14,0
838050,17:12:22,17:12:22,3561,14,,,,6300.67,0
838050,17:12:47,17:12:47,3562,15,,,,6589.99,0
838050,17:12:56,17:12:56,3563,16,,,,6671.44,0
838050,17:13:13,17:13:13,3564,17,,,,6899.92,0
838050,17:13:43,17:13:43,3565,18,,,,7337.97,0
838050,17:14:00,17:14:00,3566,19,,,,7634.19,
838050,17:15:00,17:15:00,3567,20,,,,7951.61,
838050,17:15:33,17:15:33,3568,21,,,,8196.18,0
838050,17:16:16,17:16:16,3510,22,,,,8561.78,0
838050,17:17:18,17:17:18,8414,23,,,,9151.1,0
838050,17:17:54,17:17:54,3512,24,,,,9404.12,0
838050,17:19:21,17:19:21,6531,25,,,,9925.54,0
838050,17:24:50,17:24:50,9911,26,,,,11524.39,0
838050,17:25:13,17:25:13,6594,27,,,,11669.56,0
838050,17:26:03,17:26:03,6595,28,,,,12045.04,0
838050,17:27:18,17:27:18,4869,29,,,,12366.99,0
838050,17:27:48,17:27:48,4870,30,,,,12522.11,0
838050,17:28:13,17:28:13,3006,31,,,,12712.87,0
838050,17:28:45,17:28:45,4871,32,,,,13009.41,0
838050,17:30:00,17:30:00,6608,33,,,,13707.92,
838050,17:35:30,17:35:30,4848,34,,,,17073.72,0
838050,17:36:02,17:36:02,4853,35,,,,17389.46,0
838050,17:36:38,17:36:38,3462,36,,,,17687.13,0
838050,17:37:11,17:37:11,2380,37,,,,17960.32,0
838050,17:38:27,17:38:27,2381,38,,,,18514.84,0
838050,17:39:28,17:39:28,153,39,,,,18959.5,0
838050,17:39:43,17:39:43,154,40,,,,19115.85,0
838050,17:41:00,17:41:00,7092,41,,,,19773.87,
838050,17:47:42,17:47:42,9507,42,,,,21491.65,0
838050,17:49:00,17:49:00,9504,43,,,,21901.37,
838050,17:52:00,17:52:00,5520,44,,,,23323.36,
838050,17:57:07,17:57:07,9486,45,,,,27196.77,0
838050,17:58:00,17:58:00,10344,46,,,,27853.1,
838050,18:04:00,18:04:00,9944,47,,1,,29518.03,
838060,17:05:00,17:05:00,10698,1,,,1,0,
838060,17:06:01,17:06:01,9767,2,,,,1183.8,0
838060,17:06:23,17:06:23,9765,3,,,,1542.3,0
838060,17:06:36,17:06:36,9763,4,,,,1853.34,0
838060,17:07:02,17:07:02,10568,5,,,,2205.34,0
838060,17:07:29,17:07:29,3276,6,,,,2718.3,0
838060,17:07:53,17:07:53,3277,7,,,,3128.7,0
838060,17:08:21,17:08:21,9625,8,,,,3642.83,0
838060,17:09:14,17:09:14,8537,9,,,,4594.14,0
838060,17:09:40,17:09:40,3557,10,,,,4934.6,0
838060,17:11:01,17:11:01,8223,11,,,,5318.73,0
838060,17:11:31,17:11:31,3559,12,,,,5735.06,0
838060,17:11:46,17:11:46,3560,13,,,,5973.14,0
838060,17:12:22,17:12:22,3561,14,,,,6300.67,0
838060,17:12:47,17:12:47,3562,15,,,,6589.99,0
838060,17:12:56,17:12:56,3563,16,,,,6671.44,0
838060,17:13:13,17:13:13,3564,17,,,,6899.92,0
838060,17:13:43,17:13:43,3565,18,,,,7337.97,0
838060,17:14:00,17:14:00,3566,19,,,,7634.19,
838060,17:15:00,17:15:00,3567,20,,,,7951.61,
838060,17:15:33,17:15:33,3568,21,,,,8196.18,0
838060,17:16:16,17:16:16,3510,22,,,,8561.78,0
838060,17:17:18,17:17:18,8414,23,,,,9151.1,0
838060,17:17:54,17:17:54,3512,24,,,,9404.12,0
838060,17:19:21,17:19:21,6531,25,,,,9925.54,0
838060,17:24:50,17:24:50,9911,26,,,,11524.39,0
838060,17:25:13,17:25:13,6594,27,,,,11669.56,0
838060,17:26:03,17:26:03,6595,28,,,,12045.04,0
838060,17:27:18,17:27:18,4869,29,,,,12366.99,0
838060,17:27:48,17:27:48,4870,30,,,,12522.11,0
838060,17:28:13,17:28:13,3006,31,,,,12712.87,0
838060,17:28:45,17:28:45,4871,32,,,,13009.41,0
838060,17:30:00,17:30:00,6608,33,,,,13707.92,
838060,17:35:30,17:35:30,4848,34,,,,17073.72,0
838060,17:36:02,17:36:02,4853,35,,,,17389.46,0
838060,17:36:38,17:36:38,3462,36,,,,17687.13,0
838060,17:37:11,17:37:11,2380,37,,,,17960.32,0
838060,17:38:27,17:38:27,2381,38,,,,18514.84,0
838060,17:39:28,17:39:28,153,39,,,,18959.5,0
838060,17:39:43,17:39:43,154,40,,,,19115.85,0
838060,17:41:00,17:41:00,7092,41,,,,19773.87,
838060,17:47:42,17:47:42,9507,42,,,,21491.65,0
838060,17:49:00,17:49:00,9504,43,,,,21901.37,
838060,17:52:00,17:52:00,5520,44,,,,23323.36,
838060,17:57:07,17:57:07,9486,45,,,,27196.77,0
838060,17:58:00,17:58:00,10344,46,,,,27853.1,
838060,18:04:00,18:04:00,9944,47,,1,,29518.03,
8617100,18:35:00,18:35:00,10698,1,,,1,0,
8617100,18:35:47,18:35:47,9767,2,,,,1183.8,0
8617100,18:36:04,18:36:04,9765,3,,,,1542.3,0
8617100,18:36:14,18:36:14,9763,4,,,,1853.34,0
8617100,18:36:34,18:36:34,10568,5,,,,2205.34,0
8617100,18:36:54,18:36:54,3276,6,,,,2718.3,0
8617100,18:37:13,18:37:13,3277,7,,,,3128.7,0
8617100,18:37:35,18:37:35,9625,8,,,,3642.83,0
8617100,18:38:16,18:38:16,8537,9,,,,4594.14,0
8617100,18:38:36,18:38:36,3557,10,,,,4934.6,0
8617100,18:39:38,18:39:38,8223,11,,,,5318.73,0
8617100,18:40:01,18:40:01,3559,12,,,,5735.06,0
8617100,18:40:12,18:40:12,3560,13,,,,5973.14,0
8617100,18:40:40,18:40:40,3561,14,,,,6300.68,0
8617100,18:40:58,18:40:58,3562,15,,,,6589.73,0
8617100,18:41:05,18:41:05,3563,16,,,,6671.18,0
8617100,18:41:18,18:41:18,3564,17,,,,6899.66,0
8617100,18:41:41,18:41:41,3565,18,,,,7336.62,0
8617100,18:42:00,18:42:00,3566,19,,,,7636.21,
8617100,18:42:35,18:42:35,6531,20,,,,7986.29,0
8617100,18:46:25,18:46:25,9911,21,,,,9602.05,0
8617100,18:46:41,18:46:41,6594,22,,,,9747.22,0
8617100,18:47:16,18:47:16,6595,23,,,,10122.7,0
8617100,18:48:07,18:48:07,4869,24,,,,10445.13,0
8617100,18:48:28,18:48:28,4870,25,,,,10600.25,0
8617100,18:48:45,18:48:45,3006,26,,,,10791.01,0
8617100,18:49:07,18:49:07,4871,27,,,,11087.55,0
8617100,18:50:00,18:50:00,6608,28,,,,11786.06,
8617100,18:56:02,18:56:02,4848,29,,,,15151.86,0
8617100,18:56:38,18:56:38,4853,30,,,,15467.6,0
8617100,18:57:17,18:57:17,3462,31,,,,15764.24,0
8617100,18:57:50,18:57:50,2380,32,,,,16038,0
8617100,18:59:14,18:59:14,2381,33,,,,16592.24,0
8617100,19:00:19,19:00:19,153,34,,,,17036.86,0
8617100,19:00:36,19:00:36,154,35,,,,17193.21,0
8617100,19:02:00,19:02:00,7092,36,,,,17851.23,
8617100,19:06:11,19:06:11,9507,37,,,,19569.01,0
8617100,19:07:00,19:07:00,9504,38,,,,19978.73,
8617100,19:10:00,19:10:00,5520,39,,,,21400.72,
8617100,19:14:16,19:14:16,9486,40,,,,25274.13,0
8617100,19:15:00,19:15:00,10344,41,,,,25930.46,
8617100,19:20:00,19:20:00,9944,42,,1,,27604.5,
8927100,15:05:00,15:05:00,10698,1,,,1,0,
8927100,15:06:01,15:06:01,9767,2,,,,1183.8,0
8927100,15:06:23,15:06:23,9765,3,,,,1542.3,0
8927100,15:06:36,15:06:36,9763,4,,,,1853.34,0
8927100,15:07:02,15:07:02,10568,5,,,,2205.34,0
8927100,15:07:29,15:07:29,3276,6,,,,2718.3,0
8927100,15:07:53,15:07:53,3277,7,,,,3128.7,0
8927100,15:08:21,15:08:21,9625,8,,,,3642.83,0
8927100,15:09:14,15:09:14,8537,9,,,,4594.14,0
8927100,15:09:40,15:09:40,3557,10,,,,4934.6,0
8927100,15:11:01,15:11:01,8223,11,,,,5318.73,0
8927100,15:11:31,15:11:31,3559,12,,,,5735.06,0
8927100,15:11:46,15:11:46,3560,13,,,,5973.14,0
8927100,15:12:22,15:12:22,3561,14,,,,6300.67,0
8927100,15:12:47,15:12:47,3562,15,,,,6589.99,0
8927100,15:12:56,15:12:56,3563,16,,,,6671.44,0
8927100,15:13:13,15:13:13,3564,17,,,,6899.92,0
8927100,15:13:43,15:13:43,3565,18,,,,7337.97,0
8927100,15:14:00,15:14:00,3566,19,,,,7634.19,
8927100,15:15:00,15:15:00,3567,20,,,,7951.61,
8927100,15:15:33,15:15:33,3568,21,,,,8196.18,0
8927100,15:16:16,15:16:16,3510,22,,,,8561.78,0
8927100,15:17:18,15:17:18,8414,23,,,,9151.1,0
8927100,15:17:54,15:17:54,3512,24,,,,9404.12,0
8927100,15:19:21,15:19:21,6531,25,,,,9925.54,0
8927100,15:24:50,15:24:50,9911,26,,,,11524.39,0
8927100,15:25:13,15:25:13,6594,27,,,,11669.56,0
8927100,15:26:03,15:26:03,6595,28,,,,12045.04,0
8927100,15:27:18,15:27:18,4869,29,,,,12366.99,0
8927100,15:27:48,15:27:48,4870,30,,,,12522.11,0
8927100,15:28:13,15:28:13,3006,31,,,,12712.87,0
8927100,15:28:45,15:28:45,4871,32,,,,13009.41,0
8927100,15:30:00,15:30:00,6608,33,,,,13707.92,
8927100,15:35:00,15:35:00,4848,34,,,,17073.72,0
8927100,15:35:29,15:35:29,4853,35,,,,17389.46,0
8927100,15:36:02,15:36:02,3462,36,,,,17687.13,0
8927100,15:36:31,15:36:31,2380,37,,,,17960.32,0
8927100,15:37:41,15:37:41,2381,38,,,,18514.84,0
8927100,15:38:36,15:38:36,153,39,,,,18959.5,0
8927100,15:38:50,15:38:50,154,40,,,,19115.85,0
8927100,15:40:00,15:40:00,7092,41,,,,19773.87,
8927100,15:46:42,15:46:42,9507,42,,,,21491.65,0
8927100,15:48:00,15:48:00,9504,43,,,,21901.37,
8927100,15:51:00,15:51:00,5520,44,,,,23323.36,
8927100,15:56:07,15:56:07,9486,45,,,,27196.77,0
8927100,15:57:00,15:57:00,10344,46,,,,27853.1,
8927100,16:01:00,16:01:00,9944,47,,1,,29518.03,
963020,17:35:00,17:35:00,10698,1,,,1,0,
963020,17:35:54,17:35:54,9767,2,,,,1183.8,0
963020,17:36:14,17:36:14,9765,3,,,,1542.3,0
963020,17:36:25,17:36:25,9763,4,,,,1853.34,0
963020,17:36:49,17:36:49,10568,5,,,,2205.34,0
963020,17:37:12,17:37:12,3276,6,,,,2718.3,0
963020,17:37:34,17:37:34,3277,7,,,,3128.7,0
963020,17:37:59,17:37:59,9625,8,,,,3642.83,0
963020,17:38:46,17:38:46,8537,9,,,,4594.14,0
963020,17:39:09,17:39:09,3557,10,,,,4934.6,0
963020,17:40:21,17:40:21,8223,11,,,,5318.73,0
963020,17:40:48,17:40:48,3559,12,,,,5735.06,0
963020,17:41:01,17:41:01,3560,13,,,,5973.14,0
963020,17:41:33,17:41:33,3561,14,,,,6300.67,0
963020,17:41:55,17:41:55,3562,15,,,,6589.99,0
963020,17:42:03,17:42:03,3563,16,,,,6671.44,0
963020,17:42:18,17:42:18,3564,17,,,,6899.92,0
963020,17:42:45,17:42:45,3565,18,,,,7337.97,0
963020,17:43:00,17:43:00,3566,19,,,,7634.19,
963020,17:44:00,17:44:00,3567,20,,,,7951.61,
963020,17:44:31,17:44:31,3568,21,,,,8196.18,0
963020,17:45:11,17:45:11,3510,22,,,,8561.78,0
963020,17:46:09,17:46:09,8414,23,,,,9151.1,0
963020,17:46:42,17:46:42,3512,24,,,,9404.12,0
963020,17:48:04,17:48:04,6531,25,,,,9925.54,0
963020,17:53:11,17:53:11,9911,26,,,,11524.39,0
963020,17:53:32,17:53:32,6594,27,,,,11669.56,0
963020,17:54:19,17:54:19,6595,28,,,,12045.04,0
963020,17:55:28,17:55:28,4869,29,,,,12366.99,0
963020,17:55:57,17:55:57,4870,30,,,,12522.11,0
963020,17:56:20,17:56:20,3006,31,,,,12712.87,0
963020,17:56:50,17:56:50,4871,32,,,,13009.41,0
963020,17:58:00,17:58:00,6608,33,,,,13707.92,
963020,18:04:00,18:04:00,4848,34,,,,17073.72,0
963020,18:04:35,18:04:35,4853,35,,,,17389.46,0
963020,18:05:14,18:05:14,3462,36,,,,17687.13,0
963020,18:05:50,18:05:50,2380,37,,,,17960.32,0
963020,18:07:13,18:07:13,2381,38,,,,18514.84,0
963020,18:08:19,18:08:19,153,39,,,,18959.5,0
963020,18:08:36,18:08:36,154,40,,,,19115.85,0
963020,18:10:00,18:10:00,7092,41,,,,19773.87,
963020,18:15:52,18:15:52,9507,42,,,,21491.65,0
963020,18:17:00,18:17:00,9504,43,,,,21901.37,
963020,18:20:00,18:20:00,5520,44,,,,23323.36,
963020,18:25:07,18:25:07,9486,45,,,,27196.77,0
963020,18:26:00,18:26:00,10344,46,,,,27853.1,
963020,18:31:00,18:31:00,9944,47,,1,,29518.03,
963030,17:35:00,17:35:00,10698,1,,,1,0,
963030,17:35:54,17:35:54,9767,2,,,,1183.8,0
963030,17:36:14,17:36:14,9765,3,,,,1542.3,0
963030,17:36:25,17:36:25,9763,4,,,,1853.34,0
963030,17:36:49,17:36:49,10568,5,,,,2205.34,0
963030,17:37:12,17:37:12,3276,6,,,,2718.3,0
963030,17:37:34,17:37:34,3277,7,,,,3128.7,0
963030,17:37:59,17:37:59,9625,8,,,,3642.83,0
963030,17:38:46,17:38:46,8537,9,,,,4594.14,0
963030,17:39:09,17:39:09,3557,10,,,,4934.6,0
963030,17:40:21,17:40:21,8223,11,,,,5318.73,0
963030,17:40:48,17:40:48,3559,12,,,,5735.06,0
963030,17:41:01,17:41:01,3560,13,,,,5973.14,0
963030,17:41:33,17:41:33,3561,14,,,,6300.67,0
963030,17:41:55,17:41:55,3562,15,,,,6589.99,0
963030,17:42:03,17:42:03,3563,16,,,,6671.44,0
963030,17:42:18,17:42:18,3564,17,,,,6899.92,0
963030,17:42:45,17:42:45,3565,18,,,,7337.97,0
963030,17:43:00,17:43:00,3566,19,,,,7634.19,
963030,17:44:00,17:44:00,3567,20,,,,7951.61,
963030,17:44:31,17:44:31,3568,21,,,,8196.18,0
963030,17:45:11,17:45:11,3510,22,,,,8561.78,0
963030,17:46:09,17:46:09,8414,23,,,,9151.1,0
963030,17:46:42,17:46:42,3512,24,,,,9404.12,0
963030,17:48:04,17:48:04,6531,25,,,,9925.54,0
963030,17:53:11,17:53:11,9911,26,,,,11524.39,0
963030,17:53:32,17:53:32,6594,27,,,,11669.56,0
963030,17:54:19,17:54:19,6595,28,,,,12045.04,0
963030,17:55:28,17:55:28,4869,29,,,,12366.99,0
963030,17:55:57,17:55:57,4870,30,,,,12522.11,0
963030,17:56:20,17:56:20,3006,31,,,,12712.87,0
963030,17:56:50,17:56:50,4871,32,,,,13009.41,0
963030,17:58:00,17:58:00,6608,33,,,,13707.92,
963030,18:04:00,18:04:00,4848,34,,,,17073.72,0
963030,18:04:35,18:04:35,4853,35,,,,17389.46,0
963030,18:05:14,18:05:14,3462,36,,,,17687.13,0
963030,18:05:50,18:05:50,2380,37,,,,17960.32,0
963030,18:07:13,18:07:13,2381,38,,,,18514.84,0
963030,18:08:19,18:08:19,153,39,,,,18959.5,0
963030,18:08:36,18:08:36,154,40,,,,19115.85,0
963030,18:10:00,18:10:00,7092,41,,,,19773.87,
963030,18:15:52,18:15:52,9507,42,,,,21491.65,0
963030,18:17:00,18:17:00,9504,43,,,,21901.37,
963030,18:20:00,18:20:00,5520,44,,,,23323.36,
963030,18:25:07,18:25:07,9486,45,,,,27196.77,0
963030,18:26:00,18:26:00,10344,46,,,,27853.1,
963030,18:31:00,18:31:00,9944,47,,1,,29518.03,
963040,17:35:00,17:35:00,10698,1,,,1,0,
963040,17:35:54,17:35:54,9767,2,,,,1183.8,0
963040,17:36:14,17:36:14,9765,3,,,,1542.3,0
963040,17:36:25,17:36:25,9763,4,,,,1853.34,0
963040,17:36:49,17:36:49,10568,5,,,,2205.34,0
963040,17:37:12,17:37:12,3276,6,,,,2718.3,0
963040,17:37:34,17:37:34,3277,7,,,,3128.7,0
963040,17:37:59,17:37:59,9625,8,,,,3642.83,0
963040,17:38:46,17:38:46,8537,9,,,,4594.14,0
963040,17:39:09,17:39:09,3557,10,,,,4934.6,0
963040,17:40:21,17:40:21,8223,11,,,,5318.73,0
963040,17:40:48,17:40:48,3559,12,,,,5735.06,0
963040,17:41:01,17:41:01,3560,13,,,,5973.14,0
963040,17:41:33,17:41:33,3561,14,,,,6300.67,0
963040,17:41:55,17:41:55,3562,15,,,,6589.99,0
963040,17:42:03,17:42:03,3563,16,,,,6671.44,0
963040,17:42:18,17:42:18,3564,17,,,,6899.92,0
963040,17:42:45,17:42:45,3565,18,,,,7337.97,0
963040,17:43:00,17:43:00,3566,19,,,,7634.19,
963040,17:44:00,17:44:00,3567,20,,,,7951.61,
963040,17:44:31,17:44:31,3568,21,,,,8196.18,0
963040,17:45:11,17:45:11,3510,22,,,,8561.78,0
963040,17:46:09,17:46:09,8414,23,,,,9151.1,0
963040,17:46:42,17:46:42,3512,24,,,,9404.12,0
963040,17:48:04,17:48:04,6531,25,,,,9925.54,0
963040,17:53:11,17:53:11,9911,26,,,,11524.39,0
963040,17:53:32,17:53:32,6594,27,,,,11669.56,0
963040,17:54:19,17:54:19,6595,28,,,,12045.04,0
963040,17:55:28,17:55:28,4869,29,,,,12366.99,0
963040,17:55:57,17:55:57,4870,30,,,,12522.11,0
963040,17:56:20,17:56:20,3006,31,,,,12712.87,0
963040,17:56:50,17:56:50,4871,32,,,,13009.41,0
963040,17:58:00,17:58:00,6608,33,,,,13707.92,
963040,18:04:00,18:04:00,4848,34,,,,17073.72,0
963040,18:04:35,18:04:35,4853,35,,,,17389.46,0
963040,18:05:14,18:05:14,3462,36,,,,17687.13,0
963040,18:05:50,18:05:50,2380,37,,,,17960.32,0
963040,18:07:13,18:07:13,2381,38,,,,18514.84,0
963040,18:08:19,18:08:19,153,39,,,,18959.5,0
963040,18:08:36,18:08:36,154,40,,,,19115.85,0
963040,18:10:00,18:10:00,7092,41,,,,19773.87,
963040,18:15:52,18:15:52,9507,42,,,,21491.65,0
963040,18:17:00,18:17:00,9504,43,,,,21901.37,
963040,18:20:00,18:20:00,5520,44,,,,23323.36,
963040,18:25:07,18:25:07,9486,45,,,,27196.77,0
963040,18:26:00,18:26:00,10344,46,,,,27853.1,
963040,18:31:00,18:31:00,9944,47,,1,,29518.03,
963050,17:35:00,17:35:00,10698,1,,,1,0,
963050,17:35:54,17:35:54,9767,2,,,,1183.8,0
963050,17:36:14,17:36:14,9765,3,,,,1542.3,0
963050,17:36:25,17:36:25,9763,4,,,,1853.34,0
963050,17:36:49,17:36:49,10568,5,,,,2205.34,0
963050,17:37:12,17:37:12,3276,6,,,,2718.3,0
963050,17:37:34,17:37:34,3277,7,,,,3128.7,0
963050,17:37:59,17:37:59,9625,8,,,,3642.83,0
963050,17:38:46,17:38:46,8537,9,,,,4594.14,0
963050,17:39:09,17:39:09,3557,10,,,,4934.6,0
963050,17:40:21,17:40:21,8223,11,,,,5318.73,0
963050,17:40:48,17:40:48,3559,12,,,,5735.06,0
963050,17:41:01,17:41:01,3560,13,,,,5973.14,0
963050,17:41:33,17:41:33,3561,14,,,,6300.67,0
963050,17:41:55,17:41:55,3562,15,,,,6589.99,0
963050,17:42:03,17:42:03,3563,16,,,,6671.44,0
963050,17:42:18,17:42:18,3564,17,,,,6899.92,0
963050,17:42:45,17:42:45,3565,18,,,,7337.97,0
963050,17:43:00,17:43:00,3566,19,,,,7634.19,
963050,17:44:00,17:44:00,3567,20,,,,7951.61,
963050,17:44:31,17:44:31,3568,21,,,,8196.18,0
963050,17:45:11,17:45:11,3510,22,,,,8561.78,0
963050,17:46:09,17:46:09,8414,23,,,,9151.1,0
963050,17:46:42,17:46:42,3512,24,,,,9404.12,0
963050,17:48:04,17:48:04,6531,25,,,,9925.54,0
963050,17:53:11,17:53:11,9911,26,,,,11524.39,0
963050,17:53:32,17:53:32,6594,27,,,,11669.56,0
963050,17:54:19,17:54:19,6595,28,,,,12045.04,0
963050,17:55:28,17:55:28,4869,29,,,,12366.99,0
963050,17:55:57,17:55:57,4870,30,,,,12522.11,0
963050,17:56:20,17:56:20,3006,31,,,,12712.87,0
963050,17:56:50,17:56:50,4871,32,,,,13009.41,0
963050,17:58:00,17:58:00,6608,33,,,,13707.92,
963050,18:04:00,18:04:00,4848,34,,,,17073.72,0
963050,18:04:35,18:04:35,4853,35,,,,17389.46,0
963050,18:05:14,18:05:14,3462,36,,,,17687.13,0
963050,18:05:50,18:05:50,2380,37,,,,17960.32,0
963050,18:07:13,18:07:13,2381,38,,,,18514.84,0
963050,18:08:19,18:08:19,153,39,,,,18959.5,0
963050,18:08:36,18:08:36,154,40,,,,19115.85,0
963050,18:10:00,18:10:00,7092,41,,,,19773.87,
963050,18:15:52,18:15:52,9507,42,,,,21491.65,0
963050,18:17:00,18:17:00,9504,43,,,,21901.37,
963050,18:20:00,18:20:00,5520,44,,,,23323.36,
963050,18:25:07,18:25:07,9486,45,,,,27196.77,0
963050,18:26:00,18:26:00,10344,46,,,,27853.1,
963050,18:31:00,18:31:00,9944,47,,1,,29518.03,
963060,17:35:00,17:35:00,10698,1,,,1,0,
963060,17:35:54,17:35:54,9767,2,,,,1183.8,0
963060,17:36:14,17:36:14,9765,3,,,,1542.3,0
963060,17:36:25,17:36:25,9763,4,,,,1853.34,0
963060,17:36:49,17:36:49,10568,5,,,,2205.34,0
963060,17:37:12,17:37:12,3276,6,,,,2718.3,0
963060,17:37:34,17:37:34,3277,7,,,,3128.7,0
963060,17:37:59,17:37:59,9625,8,,,,3642.83,0
963060,17:38:46,17:38:46,8537,9,,,,4594.14,0
963060,17:39:09,17:39:09,3557,10,,,,4934.6,0
963060,17:40:21,17:40:21,8223,11,,,,5318.73,0
963060,17:40:48,17:40:48,3559,12,,,,5735.06,0
963060,17:41:01,17:41:01,3560,13,,,,5973.14,0
963060,17:41:33,17:41:33,3561,14,,,,6300.67,0
963060,17:41:55,17:41:55,3562,15,,,,6589.99,0
963060,17:42:03,17:42:03,3563,16,,,,6671.44,0
963060,17:42:18,17:42:18,3564,17,,,,6899.92,0
963060,17:42:45,17:42:45,3565,18,,,,7337.97,0
963060,17:43:00,17:43:00,3566,19,,,,7634.19,
963060,17:44:00,17:44:00,3567,20,,,,7951.61,
963060,17:44:31,17:44:31,3568,21,,,,8196.18,0
963060,17:45:11,17:45:11,3510,22,,,,8561.78,0
963060,17:46:09,17:46:09,8414,23,,,,9151.1,0
963060,17:46:42,17:46:42,3512,24,,,,9404.12,0
963060,17:48:04,17:48:04,6531,25,,,,9925.54,0
963060,17:53:11,17:53:11,9911,26,,,,11524.39,0
963060,17:53:32,17:53:32,6594,27,,,,11669.56,0
963060,17:54:19,17:54:19,6595,28,,,,12045.04,0
963060,17:55:28,17:55:28,4869,29,,,,12366.99,0
963060,17:55:57,17:55:57,4870,30,,,,12522.11,0
963060,17:56:20,17:56:20,3006,31,,,,12712.87,0
963060,17:56:50,17:56:50,4871,32,,,,13009.41,0
963060,17:58:00,17:58:00,6608,33,,,,13707.92,
963060,18:04:00,18:04:00,4848,34,,,,17073.72,0
963060,18:04:35,18:04:35,4853,35,,,,17389.46,0
963060,18:05:14,18:05:14,3462,36,,,,17687.13,0
963060,18:05:50,18:05:50,2380,37,,,,17960.32,0
963060,18:07:13,18:07:13,2381,38,,,,18514.84,0
963060,18:08:19,18:08:19,153,39,,,,18959.5,0
963060,18:08:36,18:08:36,154,40,,,,19115.85,0
963060,18:10:00,18:10:00,7092,41,,,,19773.87,
963060,18:15:52,18:15:52,9507,42,,,,21491.65,0
963060,18:17:00,18:17:00,9504,43,,,,21901.37,
963060,18:20:00,18:20:00,5520,44,,,,23323.36,
963060,18:25:07,18:25:07,9486,45,,,,27196.77,0
963060,18:26:00,18:26:00,10344,46,,,,27853.1,
963060,18:31:00,18:31:00,9944,47,,1,,29518.03,
10589020,07:48:00,07:48:00,10443,1,,,1,0,
10589020,07:49:15,07:49:15,9767,2,,,,974.62,0
10589020,07:49:48,07:49:48,9765,3,,,,1351.3,0
10589020,07:50:16,07:50:16,9763,4,,,,1661.82,0
10589020,07:50:49,07:50:49,10568,5,,,,2013.97,0
10589020,07:51:34,07:51:34,3276,6,,,,2527.41,0
10589020,07:52:11,07:52:11,3277,7,,,,2955.35,0
10589020,07:53:00,07:53:00,9625,8,,,,3477.38,
10589020,07:55:15,07:55:15,3677,9,,,,4672.81,0
10589020,07:55:57,07:55:57,3678,10,,,,5025.14,0
10589020,07:56:39,07:56:39,3679,11,,,,5341.27,0
10589020,07:57:10,07:57:10,3680,12,,,,5613.23,0
10589020,07:58:11,07:58:11,3681,13,,,,6146.92,0
10589020,07:59:00,07:59:00,3682,14,,,,6528.54,
10589020,08:00:03,08:00:03,3683,15,,,,6970.1,0
10589020,08:01:03,08:01:03,9050,16,,,,7453.71,0
10589020,08:02:27,08:02:27,3684,17,,,,8147.98,0
10589020,08:04:05,08:04:05,3685,18,,,,8953.52,0
10589020,08:04:51,08:04:51,3686,19,,,,9292.47,0
10589020,08:05:58,08:05:58,3687,20,,,,9790.73,0
10589020,08:08:34,08:08:34,3689,21,,,,10896.84,0
10589020,08:10:00,08:10:00,58,22,,,,11539.37,
10589020,08:10:48,08:10:48,59,23,,,,11983.92,0
10589020,08:11:14,08:11:14,60,24,,,,12238.37,0
10589020,08:11:48,08:11:48,61,25,,,,12511.21,0
10589020,08:13:40,08:13:40,63,26,,,,13542.62,0
10589020,08:14:13,08:14:13,64,27,,,,13814.74,0
10589020,08:15:22,08:15:22,65,28,,,,14381.61,0
10589020,08:15:51,08:15:51,66,29,,,,14646.96,0
10589020,08:16:54,08:16:54,67,30,,,,15221.94,0
10589020,08:18:00,08:18:00,9499,31,,,,15764.97,
10589020,08:20:00,08:20:00,69,32,,1,,16486.44,
10589030,07:48:00,07:48:00,10443,1,,,1,0,
10589030,07:49:15,07:49:15,9767,2,,,,974.62,0
10589030,07:49:48,07:49:48,9765,3,,,,1351.3,0
10589030,07:50:16,07:50:16,9763,4,,,,1661.82,0
10589030,07:50:49,07:50:49,10568,5,,,,2013.97,0
10589030,07:51:34,07:51:34,3276,6,,,,2527.41,0
10589030,07:52:11,07:52:11,3277,7,,,,2955.35,0
10589030,07:53:00,07:53:00,9625,8,,,,3477.38,
10589030,07:55:15,07:55:15,3677,9,,,,4672.81,0
10589030,07:55:57,07:55:57,3678,10,,,,5025.14,0
10589030,07:56:39,07:56:39,3679,11,,,,5341.27,0
10589030,07:57:10,07:57:10,3680,12,,,,5613.23,0
10589030,07:58:11,07:58:11,3681,13,,,,6146.92,0
10589030,07:59:00,07:59:00,3682,14,,,,6528.54,
10589030,08:00:03,08:00:03,3683,15,,,,6970.1,0
10589030,08:01:03,08:01:03,9050,16,,,,7453.71,0
10589030,08:02:27,08:02:27,3684,17,,,,8147.98,0
10589030,08:04:05,08:04:05,3685,18,,,,8953.52,0
10589030,08:04:51,08:04:51,3686,19,,,,9292.47,0
10589030,08:05:58,08:05:58,3687,20,,,,9790.73,0
10589030,08:08:34,08:08:34,3689,21,,,,10896.84,0
10589030,08:10:00,08:10:00,58,22,,,,11539.37,
10589030,08:10:48,08:10:48,59,23,,,,11983.92,0
10589030,08:11:14,08:11:14,60,24,,,,12238.37,0
10589030,08:11:48,08:11:48,61,25,,,,12511.21,0
10589030,08:13:40,08:13:40,63,26,,,,13542.62,0
10589030,08:14:13,08:14:13,64,27,,,,13814.74,0
10589030,08:15:22,08:15:22,65,28,,,,14381.61,0
10589030,08:15:51,08:15:51,66,29,,,,14646.96,0
10589030,08:16:54,08:16:54,67,30,,,,15221.94,0
10589030,08:18:00,08:18:00,9499,31,,,,15764.97,
10589030,08:20:00,08:20:00,69,32,,1,,16486.44,
10589040,07:48:00,07:48:00,10443,1,,,1,0,
10589040,07:49:15,07:49:15,9767,2,,,,974.62,0
10589040,07:49:48,07:49:48,9765,3,,,,1351.3,0
10589040,07:50:16,07:50:16,9763,4,,,,1661.82,0
10589040,07:50:49,07:50:49,10568,5,,,,2013.97,0
10589040,07:51:34,07:51:34,3276,6,,,,2527.41,0
10589040,07:52:11,07:52:11,3277,7,,,,2955.35,0
10589040,07:53:00,07:53:00,9625,8,,,,3477.38,
10589040,07:55:15,07:55:15,3677,9,,,,4672.81,0
10589040,07:55:57,07:55:57,3678,10,,,,5025.14,0
10589040,07:56:39,07:56:39,3679,11,,,,5341.27,0
10589040,07:57:10,07:57:10,3680,12,,,,5613.23,0
10589040,07:58:11,07:58:11,3681,13,,,,6146.92,0
10589040,07:59:00,07:59:00,3682,14,,,,6528.54,
10589040,08:00:03,08:00:03,3683,15,,,,6970.1,0
10589040,08:01:03,08:01:03,9050,16,,,,7453.71,0
10589040,08:02:27,08:02:27,3684,17,,,,8147.98,0
10589040,08:04:05,08:04:05,3685,18,,,,8953.52,0
10589040,08:04:51,08:04:51,3686,19,,,,9292.47,0
10589040,08:05:58,08:05:58,3687,20,,,,9790.73,0
10589040,08:08:34,08:08:34,3689,21,,,,10896.84,0
10589040,08:10:00,08:10:00,58,22,,,,11539.37,
10589040,08:10:48,08:10:48,59,23,,,,11983.92,0
10589040,08:11:14,08:11:14,60,24,,,,12238.37,0
10589040,08:11:48,08:11:48,61,25,,,,12511.21,0
10589040,08:13:40,08:13:40,63,26,,,,13542.62,0
10589040,08:14:13,08:14:13,64,27,,,,13814.74,0
10589040,08:15:22,08:15:22,65,28,,,,14381.61,0
10589040,08:15:51,08:15:51,66,29,,,,14646.96,0
10589040,08:16:54,08:16:54,67,30,,,,15221.94,0
10589040,08:18:00,08:18:00,9499,31,,,,15764.97,
10589040,08:20:00,08:20:00,69,32,,1,,16486.44,
10589050,07:48:00,07:48:00,10443,1,,,1,0,
10589050,07:49:15,07:49:15,9767,2,,,,974.62,0
10589050,07:49:48,07:49:48,9765,3,,,,1351.3,0
10589050,07:50:16,07:50:16,9763,4,,,,1661.82,0
10589050,07:50:49,07:50:49,10568,5,,,,2013.97,0
10589050,07:51:34,07:51:34,3276,6,,,,2527.41,0
10589050,07:52:11,07:52:11,3277,7,,,,2955.35,0
10589050,07:53:00,07:53:00,9625,8,,,,3477.38,
10589050,07:55:15,07:55:15,3677,9,,,,4672.81,0
10589050,07:55:57,07:55:57,3678,10,,,,5025.14,0
10589050,07:56:39,07:56:39,3679,11,,,,5341.27,0
10589050,07:57:10,07:57:10,3680,12,,,,5613.23,0
10589050,07:58:11,07:58:11,3681,13,,,,6146.92,0
10589050,07:59:00,07:59:00,3682,14,,,,6528.54,
10589050,08:00:03,08:00:03,3683,15,,,,6970.1,0
10589050,08:01:03,08:01:03,9050,16,,,,7453.71,0
10589050,08:02:27,08:02:27,3684,17,,,,8147.98,0
10589050,08:04:05,08:04:05,3685,18,,,,8953.52,0
10589050,08:04:51,08:04:51,3686,19,,,,9292.47,0
10589050,08:05:58,08:05:58,3687,20,,,,9790.73,0
10589050,08:08:34,08:08:34,3689,21,,,,10896.84,0
10589050,08:10:00,08:10:00,58,22,,,,11539.37,
10589050,08:10:48,08:10:48,59,23,,,,11983.92,0
10589050,08:11:14,08:11:14,60,24,,,,12238.37,0
10589050,08:11:48,08:11:48,61,25,,,,12511.21,0
10589050,08:13:40,08:13:40,63,26,,,,13542.62,0
10589050,08:14:13,08:14:13,64,27,,,,13814.74,0
10589050,08:15:22,08:15:22,65,28,,,,14381.61,0
10589050,08:15:51,08:15:51,66,29,,,,14646.96,0
10589050,08:16:54,08:16:54,67,30,,,,15221.94,0
10589050,08:18:00,08:18:00,9499,31,,,,15764.97,
10589050,08:20:00,08:20:00,69,32,,1,,16486.44,
10589060,07:48:00,07:48:00,10443,1,,,1,0,
10589060,07:49:15,07:49:15,9767,2,,,,974.62,0
10589060,07:49:48,07:49:48,9765,3,,,,1351.3,0
10589060,07:50:16,07:50:16,9763,4,,,,1661.82,0
10589060,07:50:49,07:50:49,10568,5,,,,2013.97,0
10589060,07:51:34,07:51:34,3276,6,,,,2527.41,0
10589060,07:52:11,07:52:11,3277,7,,,,2955.35,0
10589060,07:53:00,07:53:00,9625,8,,,,3477.38,
10589060,07:55:15,07:55:15,3677,9,,,,4672.81,0
10589060,07:55:57,07:55:57,3678,10,,,,5025.14,0
10589060,07:56:39,07:56:39,3679,11,,,,5341.27,0
10589060,07:57:10,07:57:10,3680,12,,,,5613.23,0
10589060,07:58:11,07:58:11,3681,13,,,,6146.92,0
10589060,07:59:00,07:59:00,3682,14,,,,6528.54,
10589060,08:00:03,08:00:03,3683,15,,,,6970.1,0
10589060,08:01:03,08:01:03,9050,16,,,,7453.71,0
10589060,08:02:27,08:02:27,3684,17,,,,8147.98,0
10589060,08:04:05,08:04:05,3685,18,,,,8953.52,0
10589060,08:04:51,08:04:51,3686,19,,,,9292.47,0
10589060,08:05:58,08:05:58,3687,20,,,,9790.73,0
10589060,08:08:34,08:08:34,3689,21,,,,10896.84,0
10589060,08:10:00,08:10:00,58,22,,,,11539.37,
10589060,08:10:48,08:10:48,59,23,,,,11983.92,0
10589060,08:11:14,08:11:14,60,24,,,,12238.37,0
10589060,08:11:48,08:11:48,61,25,,,,12511.21,0
10589060,08:13:40,08:13:40,63,26,,,,13542.62,0
10589060,08:14:13,08:14:13,64,27,,,,13814.74,0
10589060,08:15:22,08:15:22,65,28,,,,14381.61,0
10589060,08:15:51,08:15:51,66,29,,,,14646.96,0
10589060,08:16:54,08:16:54,67,30,,,,15221.94,0
10589060,08:18:00,08:18:00,9499,31,,,,15764.97,
10589060,08:20:00,08:20:00,69,32,,1,,16486.44,
17546100,07:48:00,07:48:00,10443,1,,,1,0,
17546100,07:49:15,07:49:15,9767,2,,,,974.62,0
17546100,07:49:48,07:49:48,9765,3,,,,1351.3,0
17546100,07:50:16,07:50:16,9763,4,,,,1661.82,0
17546100,07:50:49,07:50:49,10568,5,,,,2013.97,0
17546100,07:51:34,07:51:34,3276,6,,,,2527.41,0
17546100,07:52:11,07:52:11,3277,7,,,,2955.35,0
17546100,07:53:00,07:53:00,9625,8,,,,3477.38,
17546100,07:55:15,07:55:15,3677,9,,,,4672.81,0
17546100,07:55:57,07:55:57,3678,10,,,,5025.14,0
17546100,07:56:39,07:56:39,3679,11,,,,5341.27,0
17546100,07:57:10,07:57:10,3680,12,,,,5613.23,0
17546100,07:58:11,07:58:11,3681,13,,,,6146.92,0
17546100,07:59:00,07:59:00,3682,14,,,,6528.54,
17546100,08:00:03,08:00:03,3683,15,,,,6970.1,0
17546100,08:01:03,08:01:03,9050,16,,,,7453.71,0
17546100,08:02:27,08:02:27,3684,17,,,,8147.98,0
17546100,08:04:05,08:04:05,3685,18,,,,8953.52,0
17546100,08:04:51,08:04:51,3686,19,,,,9292.47,0
17546100,08:05:58,08:05:58,3687,20,,,,9790.73,0
17546100,08:08:34,08:08:34,3689,21,,,,10896.84,0
17546100,08:10:00,08:10:00,58,22,,,,11539.37,
17546100,08:10:48,08:10:48,59,23,,,,11983.92,0
17546100,08:11:14,08:11:14,60,24,,,,12238.37,0
17546100,08:11:48,08:11:48,61,25,,,,12511.21,0
17546100,08:13:40,08:13:40,63,26,,,,13542.62,0
17546100,08:14:13,08:14:13,64,27,,,,13814.74,0
17546100,08:15:22,08:15:22,65,28,,,,14381.61,0
17546100,08:15:51,08:15:51,66,29,,,,14646.96,0
17546100,08:16:54,08:16:54,67,30,,,,15221.94,0
17546100,08:18:00,08:18:00,9499,31,,,,15764.97,
17546100,08:20:00,08:20:00,69,32,,1,,16486.44,
18900020,18:24:00,18:24:00,10443,1,,,1,0,
18900020,18:25:15,18:25:15,9767,2,,,,974.62,0
18900020,18:25:48,18:25:48,9765,3,,,,1351.3,0
18900020,18:26:16,18:26:16,9763,4,,,,1661.82,0
18900020,18:26:49,18:26:49,10568,5,,,,2013.97,0
18900020,18:27:34,18:27:34,3276,6,,,,2527.41,0
18900020,18:28:11,18:28:11,3277,7,,,,2955.35,0
18900020,18:29:00,18:29:00,9625,8,,,,3477.38,
18900020,18:31:15,18:31:15,3677,9,,,,4672.81,0
18900020,18:31:57,18:31:57,3678,10,,,,5025.14,0
18900020,18:32:39,18:32:39,3679,11,,,,5341.27,0
18900020,18:33:10,18:33:10,3680,12,,,,5613.23,0
18900020,18:34:11,18:34:11,3681,13,,,,6146.92,0
18900020,18:35:00,18:35:00,3682,14,,,,6528.54,
18900020,18:36:03,18:36:03,3683,15,,,,6970.1,0
18900020,18:37:03,18:37:03,9050,16,,,,7453.71,0
18900020,18:38:27,18:38:27,3684,17,,,,8147.98,0
18900020,18:40:05,18:40:05,3685,18,,,,8953.52,0
18900020,18:40:51,18:40:51,3686,19,,,,9292.47,0
18900020,18:41:58,18:41:58,3687,20,,,,9790.73,0
18900020,18:44:34,18:44:34,3689,21,,,,10896.84,0
18900020,18:46:00,18:46:00,58,22,,,,11539.37,
18900020,18:46:48,18:46:48,59,23,,,,11983.92,0
18900020,18:47:14,18:47:14,60,24,,,,12238.37,0
18900020,18:47:48,18:47:48,61,25,,,,12511.21,0
18900020,18:49:40,18:49:40,63,26,,,,13542.62,0
18900020,18:50:13,18:50:13,64,27,,,,13814.74,0
18900020,18:51:22,18:51:22,65,28,,,,14381.61,0
18900020,18:51:51,18:51:51,66,29,,,,14646.96,0
18900020,18:52:54,18:52:54,67,30,,,,15221.94,0
18900020,18:54:00,18:54:00,9499,31,,,,15764.97,
18900020,18:56:00,18:56:00,69,32,,1,,16486.44,
18900030,18:24:00,18:24:00,10443,1,,,1,0,
18900030,18:25:15,18:25:15,9767,2,,,,974.62,0
18900030,18:25:48,18:25:48,9765,3,,,,1351.3,0
18900030,18:26:16,18:26:16,9763,4,,,,1661.82,0
18900030,18:26:49,18:26:49,10568,5,,,,2013.97,0
18900030,18:27:34,18:27:34,3276,6,,,,2527.41,0
18900030,18:28:11,18:28:11,3277,7,,,,2955.35,0
18900030,18:29:00,18:29:00,9625,8,,,,3477.38,
18900030,18:31:15,18:31:15,3677,9,,,,4672.81,0
18900030,18:31:57,18:31:57,3678,10,,,,5025.14,0
18900030,18:32:39,18:32:39,3679,11,,,,5341.27,0
18900030,18:33:10,18:33:10,3680,12,,,,5613.23,0
18900030,18:34:11,18:34:11,3681,13,,,,6146.92,0
18900030,18:35:00,18:35:00,3682,14,,,,6528.54,
18900030,18:36:03,18:36:03,3683,15,,,,6970.1,0
18900030,18:37:03,18:37:03,9050,16,,,,7453.71,0
18900030,18:38:27,18:38:27,3684,17,,,,8147.98,0
18900030,18:40:05,18:40:05,3685,18,,,,8953.52,0
18900030,18:40:51,18:40:51,3686,19,,,,9292.47,0
18900030,18:41:58,18:41:58,3687,20,,,,9790.73,0
18900030,18:44:34,18:44:34,3689,21,,,,10896.84,0
18900030,18:46:00,18:46:00,58,22,,,,11539.37,
18900030,18:46:48,18:46:48,59,23,,,,11983.92,0
18900030,18:47:14,18:47:14,60,24,,,,12238.37,0
18900030,18:47:48,18:47:48,61,25,,,,12511.21,0
18900030,18:49:40,18:49:40,63,26,,,,13542.62,0
18900030,18:50:13,18:50:13,64,27,,,,13814.74,0
18900030,18:51:22,18:51:22,65,28,,,,14381.61,0
18900030,18:51:51,18:51:51,66,29,,,,14646.96,0
18900030,18:52:54,18:52:54,67,30,,,,15221.94,0
18900030,18:54:00,18:54:00,9499,31,,,,15764.97,
18900030,18:56:00,18:56:00,69,32,,1,,16486.44,
18900040,18:24:00,18:24:00,10443,1,,,1,0,
18900040,18:25:15,18:25:15,9767,2,,,,974.62,0
18900040,18:25:48,18:25:48,9765,3,,,,1351.3,0
18900040,18:26:16,18:26:16,9763,4,,,,1661.82,0
18900040,18:26:49,18:26:49,10568,5,,,,2013.97,0
18900040,18:27:34,18:27:34,3276,6,,,,2527.41,0
18900040,18:28:11,18:28:11,3277,7,,,,2955.35,0
18900040,18:29:00,18:29:00,9625,8,,,,3477.38,
18900040,18:31:15,18:31:15,3677,9,,,,4672.81,0
18900040,18:31:57,18:31:57,3678,10,,,,5025.14,0
18900040,18:32:39,18:32:39,3679,11,,,,5341.27,0
18900040,18:33:10,18:33:10,3680,12,,,,5613.23,0
18900040,18:34:11,18:34:11,3681,13,,,,6146.92,0
18900040,18:35:00,18:35:00,3682,14,,,,6528.54,
18900040,18:36:03,18:36:03,3683,15,,,,6970.1,0
18900040,18:37:03,18:37:03,9050,16,,,,7453.71,0
18900040,18:38:27,18:38:27,3684,17,,,,8147.98,0
18900040,18:40:05,18:40:05,3685,18,,,,8953.52,0
18900040,18:40:51,18:40:51,3686,19,,,,9292.47,0
18900040,18:41:58,18:41:58,3687,20,,,,9790.73,0
18900040,18:44:34,18:44:34,3689,21,,,,10896.84,0
18900040,18:46:00,18:46:00,58,22,,,,11539.37,
18900040,18:46:48,18:46:48,59,23,,,,11983.92,0
18900040,18:47:14,18:47:14,60,24,,,,12238.37,0
18900040,18:47:48,18:47:48,61,25,,,,12511.21,0
18900040,18:49:40,18:49:40,63,26,,,,13542.62,0
18900040,18:50:13,18:50:13,64,27,,,,13814.74,0
18900040,18:51:22,18:51:22,65,28,,,,14381.61,0
18900040,18:51:51,18:51:51,66,29,,,,14646.96,0
18900040,18:52:54,18:52:54,67,30,,,,15221.94,0
18900040,18:54:00,18:54:00,9499,31,,,,15764.97,
18900040,18:56:00,18:56:00,69,32,,1,,16486.44,
18900050,18:24:00,18:24:00,10443,1,,,1,0,
18900050,18:25:15,18:25:15,9767,2,,,,974.62,0
18900050,18:25:48,18:25:48,9765,3,,,,1351.3,0
18900050,18:26:16,18:26:16,9763,4,,,,1661.82,0
18900050,18:26:49,18:26:49,10568,5,,,,2013.97,0
18900050,18:27:34,18:27:34,3276,6,,,,2527.41,0
18900050,18:28:11,18:28:11,3277,7,,,,2955.35,0
18900050,18:29:00,18:29:00,9625,8,,,,3477.38,
18900050,18:31:15,18:31:15,3677,9,,,,4672.81,0
18900050,18:31:57,18:31:57,3678,10,,,,5025.14,0
18900050,18:32:39,18:32:39,3679,11,,,,5341.27,0
18900050,18:33:10,18:33:10,3680,12,,,,5613.23,0
18900050,18:34:11,18:34:11,3681,13,,,,6146.92,0
18900050,18:35:00,18:35:00,3682,14,,,,6528.54,
18900050,18:36:03,18:36:03,3683,15,,,,6970.1,0
18900050,18:37:03,18:37:03,9050,16,,,,7453.71,0
18900050,18:38:27,18:38:27,3684,17,,,,8147.98,0
18900050,18:40:05,18:40:05,3685,18,,,,8953.52,0
18900050,18:40:51,18:40:51,3686,19,,,,9292.47,0
18900050,18:41:58,18:41:58,3687,20,,,,9790.73,0
18900050,18:44:34,18:44:34,3689,21,,,,10896.84,0
18900050,18:46:00,18:46:00,58,22,,,,11539.37,
18900050,18:46:48,18:46:48,59,23,,,,11983.92,0
18900050,18:47:14,18:47:14,60,24,,,,12238.37,0
18900050,18:47:48,18:47:48,61,25,,,,12511.21,0
18900050,18:49:40,18:49:40,63,26,,,,13542.62,0
18900050,18:50:13,18:50:13,64,27,,,,13814.74,0
18900050,18:51:22,18:51:22,65,28,,,,14381.61,0
18900050,18:51:51,18:51:51,66,29,,,,14646.96,0
18900050,18:52:54,18:52:54,67,30,,,,15221.94,0
18900050,18:54:00,18:54:00,9499,31,,,,15764.97,
18900050,18:56:00,18:56:00,69,32,,1,,16486.44,
18900060,18:24:00,18:24:00,10443,1,,,1,0,
18900060,18:25:15,18:25:15,9767,2,,,,974.62,0
18900060,18:25:48,18:25:48,9765,3,,,,1351.3,0
18900060,18:26:16,18:26:16,9763,4,,,,1661.82,0
18900060,18:26:49,18:26:49,10568,5,,,,2013.97,0
18900060,18:27:34,18:27:34,3276,6,,,,2527.41,0
18900060,18:28:11,18:28:11,3277,7,,,,2955.35,0
18900060,18:29:00,18:29:00,9625,8,,,,3477.38,
18900060,18:31:15,18:31:15,3677,9,,,,4672.81,0
18900060,18:31:57,18:31:57,3678,10,,,,5025.14,0
18900060,18:32:39,18:32:39,3679,11,,,,5341.27,0
18900060,18:33:10,18:33:10,3680,12,,,,5613.23,0
18900060,18:34:11,18:34:11,3681,13,,,,6146.92,0
18900060,18:35:00,18:35:00,3682,14,,,,6528.54,
18900060,18:36:03,18:36:03,3683,15,,,,6970.1,0
18900060,18:37:03,18:37:03,9050,16,,,,7453.71,0
18900060,18:38:27,18:38:27,3684,17,,,,8147.98,0
18900060,18:40:05,18:40:05,3685,18,,,,8953.52,0
18900060,18:40:51,18:40:51,3686,19,,,,9292.47,0
18900060,18:41:58,18:41:58,3687,20,,,,9790.73,0
18900060,18:44:34,18:44:34,3689,21,,,,10896.84,0
18900060,18:46:00,18:46:00,58,22,,,,11539.37,
18900060,18:46:48,18:46:48,59,23,,,,11983.92,0
18900060,18:47:14,18:47:14,60,24,,,,12238.37,0
18900060,18:47:48,18:47:48,61,25,,,,12511.21,0
18900060,18:49:40,18:49:40,63,26,,,,13542.62,0
18900060,18:50:13,18:50:13,64,27,,,,13814.74,0
18900060,18:51:22,18:51:22,65,28,,,,14381.61,0
18900060,18:51:51,18:51:51,66,29,,,,14646.96,0
18900060,18:52:54,18:52:54,67,30,,,,15221.94,0
18900060,18:54:00,18:54:00,9499,31,,,,15764.97,
18900060,18:56:00,18:56:00,69,32,,1,,16486.44,
20879100,06:48:00,06:48:00,10443,1,,,1,0,
20879100,06:49:15,06:49:15,9767,2,,,,974.62,0
20879100,06:49:48,06:49:48,9765,3,,,,1351.3,0
20879100,06:50:16,06:50:16,9763,4,,,,1661.82,0
20879100,06:50:49,06:50:49,10568,5,,,,2013.97,0
20879100,06:51:34,06:51:34,3276,6,,,,2527.41,0
20879100,06:52:11,06:52:11,3277,7,,,,2955.35,0
20879100,06:53:00,06:53:00,9625,8,,,,3477.38,
20879100,06:54:53,06:54:53,3677,9,,,,4672.81,0
20879100,06:55:27,06:55:27,3678,10,,,,5025.14,0
20879100,06:56:02,06:56:02,3679,11,,,,5341.27,0
20879100,06:56:28,06:56:28,3680,12,,,,5613.23,0
20879100,06:57:19,06:57:19,3681,13,,,,6146.92,0
20879100,06:58:00,06:58:00,3682,14,,,,6528.54,
20879100,06:58:34,06:58:34,3683,15,,,,6970.1,0
20879100,06:59:07,06:59:07,9050,16,,,,7453.71,0
20879100,06:59:53,06:59:53,3684,17,,,,8147.98,0
20879100,07:00:46,07:00:46,3685,18,,,,8953.52,0
20879100,07:01:11,07:01:11,3686,19,,,,9292.47,0
20879100,07:01:48,07:01:48,3687,20,,,,9790.73,0
20879100,07:03:13,07:03:13,3689,21,,,,10896.84,0
20879100,07:04:00,07:04:00,58,22,,,,11539.37,
20879100,07:04:42,07:04:42,59,23,,,,11983.92,0
20879100,07:05:04,07:05:04,60,24,,,,12238.37,0
20879100,07:05:34,07:05:34,61,25,,,,12511.21,0
20879100,07:07:13,07:07:13,63,26,,,,13542.62,0
20879100,07:07:41,07:07:41,64,27,,,,13814.74,0
20879100,07:08:42,07:08:42,65,28,,,,14381.61,0
20879100,07:09:07,07:09:07,66,29,,,,14646.96,0
20879100,07:10:02,07:10:02,67,30,,,,15221.94,0
20879100,07:11:00,07:11:00,9499,31,,,,15764.97,
20879100,07:13:00,07:13:00,69,32,,1,,16486.44,
22181020,06:48:00,06:48:00,10443,1,,,1,0,
22181020,06:49:15,06:49:15,9767,2,,,,974.62,0
22181020,06:49:48,06:49:48,9765,3,,,,1351.3,0
22181020,06:50:16,06:50:16,9763,4,,,,1661.82,0
22181020,06:50:49,06:50:49,10568,5,,,,2013.97,0
22181020,06:51:34,06:51:34,3276,6,,,,2527.41,0
22181020,06:52:11,06:52:11,3277,7,,,,2955.35,0
22181020,06:53:00,06:53:00,9625,8,,,,3477.38,
22181020,06:54:53,06:54:53,3677,9,,,,4672.81,0
22181020,06:55:27,06:55:27,3678,10,,,,5025.14,0
22181020,06:56:02,06:56:02,3679,11,,,,5341.27,0
22181020,06:56:28,06:56:28,3680,12,,,,5613.23,0
22181020,06:57:19,06:57:19,3681,13,,,,6146.92,0
22181020,06:58:00,06:58:00,3682,14,,,,6528.54,
22181020,06:58:34,06:58:34,3683,15,,,,6970.1,0
22181020,06:59:07,06:59:07,9050,16,,,,7453.71,0
22181020,06:59:53,06:59:53,3684,17,,,,8147.98,0
22181020,07:00:46,07:00:46,3685,18,,,,8953.52,0
22181020,07:01:11,07:01:11,3686,19,,,,9292.47,0
22181020,07:01:48,07:01:48,3687,20,,,,9790.73,0
22181020,07:03:13,07:03:13,3689,21,,,,10896.84,0
22181020,07:04:00,07:04:00,58,22,,,,11539.37,
22181020,07:04:42,07:04:42,59,23,,,,11983.92,0
22181020,07:05:04,07:05:04,60,24,,,,12238.37,0
22181020,07:05:34,07:05:34,61,25,,,,12511.21,0
22181020,07:07:13,07:07:13,63,26,,,,13542.62,0
22181020,07:07:41,07:07:41,64,27,,,,13814.74,0
22181020,07:08:42,07:08:42,65,28,,,,14381.61,0
22181020,07:09:07,07:09:07,66,29,,,,14646.96,0
22181020,07:10:02,07:10:02,67,30,,,,15221.94,0
22181020,07:11:00,07:11:00,9499,31,,,,15764.97,
22181020,07:13:00,07:13:00,69,32,,1,,16486.44,
22181030,06:48:00,06:48:00,10443,1,,,1,0,
22181030,06:49:15,06:49:15,9767,2,,,,974.62,0
22181030,06:49:48,06:49:48,9765,3,,,,1351.3,0
22181030,06:50:16,06:50:16,9763,4,,,,1661.82,0
22181030,06:50:49,06:50:49,10568,5,,,,2013.97,0
22181030,06:51:34,06:51:34,3276,6,,,,2527.41,0
22181030,06:52:11,06:52:11,3277,7,,,,2955.35,0
22181030,06:53:00,06:53:00,9625,8,,,,3477.38,
22181030,06:54:53,06:54:53,3677,9,,,,4672.81,0
22181030,06:55:27,06:55:27,3678,10,,,,5025.14,0
22181030,06:56:02,06:56:02,3679,11,,,,5341.27,0
22181030,06:56:28,06:56:28,3680,12,,,,5613.23,0
22181030,06:57:19,06:57:19,3681,13,,,,6146.92,0
22181030,06:58:00,06:58:00,3682,14,,,,6528.54,
22181030,06:58:34,06:58:34,3683,15,,,,6970.1,0
22181030,06:59:07,06:59:07,9050,16,,,,7453.71,0
22181030,06:59:53,06:59:53,3684,17,,,,8147.98,0
22181030,07:00:46,07:00:46,3685,18,,,,8953.52,0
22181030,07:01:11,07:01:11,3686,19,,,,9292.47,0
22181030,07:01:48,07:01:48,3687,20,,,,9790.73,0
22181030,07:03:13,07:03:13,3689,21,,,,10896.84,0
22181030,07:04:00,07:04:00,58,22,,,,11539.37,
22181030,07:04:42,07:04:42,59,23,,,,11983.92,0
22181030,07:05:04,07:05:04,60,24,,,,12238.37,0
22181030,07:05:34,07:05:34,61,25,,,,12511.21,0
22181030,07:07:13,07:07:13,63,26,,,,13542.62,0
22181030,07:07:41,07:07:41,64,27,,,,13814.74,0
22181030,07:08:42,07:08:42,65,28,,,,14381.61,0
22181030,07:09:07,07:09:07,66,29,,,,14646.96,0
22181030,07:10:02,07:10:02,67,30,,,,15221.94,0
22181030,07:11:00,07:11:00,9499,31,,,,15764.97,
22181030,07:13:00,07:13:00,69,32,,1,,16486.44,
22181040,06:48:00,06:48:00,10443,1,,,1,0,
22181040,06:49:15,06:49:15,9767,2,,,,974.62,0
22181040,06:49:48,06:49:48,9765,3,,,,1351.3,0
22181040,06:50:16,06:50:16,9763,4,,,,1661.82,0
22181040,06:50:49,06:50:49,10568,5,,,,2013.97,0
22181040,06:51:34,06:51:34,3276,6,,,,2527.41,0
22181040,06:52:11,06:52:11,3277,7,,,,2955.35,0
22181040,06:53:00,06:53:00,9625,8,,,,3477.38,
22181040,06:54:53,06:54:53,3677,9,,,,4672.81,0
22181040,06:55:27,06:55:27,3678,10,,,,5025.14,0
22181040,06:56:02,06:56:02,3679,11,,,,5341.27,0
22181040,06:56:28,06:56:28,3680,12,,,,5613.23,0
22181040,06:57:19,06:57:19,3681,13,,,,6146.92,0
22181040,06:58:00,06:58:00,3682,14,,,,6528.54,
22181040,06:58:34,06:58:34,3683,15,,,,6970.1,0
22181040,06:59:07,06:59:07,9050,16,,,,7453.71,0
22181040,06:59:53,06:59:53,3684,17,,,,8147.98,0
22181040,07:00:46,07:00:46,3685,18,,,,8953.52,0
22181040,07:01:11,07:01:11,3686,19,,,,9292.47,0
22181040,07:01:48,07:01:48,3687,20,,,,9790.73,0
22181040,07:03:13,07:03:13,3689,21,,,,10896.84,0
22181040,07:04:00,07:04:00,58,22,,,,11539.37,
22181040,07:04:42,07:04:42,59,23,,,,11983.92,0
22181040,07:05:04,07:05:04,60,24,,,,12238.37,0
22181040,07:05:34,07:05:34,61,25,,,,12511.21,0
22181040,07:07:13,07:07:13,63,26,,,,13542.62,0
22181040,07:07:41,07:07:41,64,27,,,,13814.74,0
22181040,07:08:42,07:08:42,65,28,,,,14381.61,0
22181040,07:09:07,07:09:07,66,29,,,,14646.96,0
22181040,07:10:02,07:10:02,67,30,,,,15221.94,0
22181040,07:11:00,07:11:00,9499,31,,,,15764.97,
22181040,07:13:00,07:13:00,69,32,,1,,16486.44,
22181050,06:48:00,06:48:00,10443,1,,,1,0,
22181050,06:49:15,06:49:15,9767,2,,,,974.62,0
22181050,06:49:48,06:49:48,9765,3,,,,1351.3,0
22181050,06:50:16,06:50:16,9763,4,,,,1661.82,0
22181050,06:50:49,06:50:49,10568,5,,,,2013.97,0
22181050,06:51:34,06:51:34,3276,6,,,,2527.41,0
22181050,06:52:11,06:52:11,3277,7,,,,2955.35,0
22181050,06:53:00,06:53:00,9625,8,,,,3477.38,
22181050,06:54:53,06:54:53,3677,9,,,,4672.81,0
22181050,06:55:27,06:55:27,3678,10,,,,5025.14,0
22181050,06:56:02,06:56:02,3679,11,,,,5341.27,0
22181050,06:56:28,06:56:28,3680,12,,,,5613.23,0
22181050,06:57:19,06:57:19,3681,13,,,,6146.92,0
22181050,06:58:00,06:58:00,3682,14,,,,6528.54,
22181050,06:58:34,06:58:34,3683,15,,,,6970.1,0
22181050,06:59:07,06:59:07,9050,16,,,,7453.71,0
22181050,06:59:53,06:59:53,3684,17,,,,8147.98,0
22181050,07:00:46,07:00:46,3685,18,,,,8953.52,0
22181050,07:01:11,07:01:11,3686,19,,,,9292.47,0
22181050,07:01:48,07:01:48,3687,20,,,,9790.73,0
22181050,07:03:13,07:03:13,3689,21,,,,10896.84,0
22181050,07:04:00,07:04:00,58,22,,,,11539.37,
22181050,07:04:42,07:04:42,59,23,,,,11983.92,0
22181050,07:05:04,07:05:04,60,24,,,,12238.37,0
22181050,07:05:34,07:05:34,61,25,,,,12511.21,0
22181050,07:07:13,07:07:13,63,26,,,,13542.62,0
22181050,07:07:41,07:07:41,64,27,,,,13814.74,0
22181050,07:08:42,07:08:42,65,28,,,,14381.61,0
22181050,07:09:07,07:09:07,66,29,,,,14646.96,0
22181050,07:10:02,07:10:02,67,30,,,,15221.94,0
22181050,07:11:00,07:11:00,9499,31,,,,15764.97,
22181050,07:13:00,07:13:00,69,32,,1,,16486.44,
22181060,06:48:00,06:48:00,10443,1,,,1,0,
22181060,06:49:15,06:49:15,9767,2,,,,974.62,0
22181060,06:49:48,06:49:48,9765,3,,,,1351.3,0
22181060,06:50:16,06:50:16,9763,4,,,,1661.82,0
22181060,06:50:49,06:50:49,10568,5,,,,2013.97,0
22181060,06:51:34,06:51:34,3276,6,,,,2527.41,0
22181060,06:52:11,06:52:11,3277,7,,,,2955.35,0
22181060,06:53:00,06:53:00,9625,8,,,,3477.38,
22181060,06:54:53,06:54:53,3677,9,,,,4672.81,0
22181060,06:55:27,06:55:27,3678,10,,,,5025.14,0
22181060,06:56:02,06:56:02,3679,11,,,,5341.27,0
22181060,06:56:28,06:56:28,3680,12,,,,5613.23,0
22181060,06:57:19,06:57:19,3681,13,,,,6146.92,0
22181060,06:58:00,06:58:00,3682,14,,,,6528.54,
22181060,06:58:34,06:58:34,3683,15,,,,6970.1,0
22181060,06:59:07,06:59:07,9050,16,,,,7453.71,0
22181060,06:59:53,06:59:53,3684,17,,,,8147.98,0
22181060,07:00:46,07:00:46,3685,18,,,,8953.52,0
22181060,07:01:11,07:01:11,3686,19,,,,9292.47,0
22181060,07:01:48,07:01:48,3687,20,,,,9790.73,0
22181060,07:03:13,07:03:13,3689,21,,,,10896.84,0
22181060,07:04:00,07:04:00,58,22,,,,11539.37,
22181060,07:04:42,07:04:42,59,23,,,,11983.92,0
22181060,07:05:04,07:05:04,60,24,,,,12238.37,0
22181060,07:05:34,07:05:34,61,25,,,,12511.21,0
22181060,07:07:13,07:07:13,63,26,,,,13542.62,0
22181060,07:07:41,07:07:41,64,27,,,,13814.74,0
22181060,07:08:42,07:08:42,65,28,,,,14381.61,0
22181060,07:09:07,07:09:07,66,29,,,,14646.96,0
22181060,07:10:02,07:10:02,67,30,,,,15221.94,0
22181060,07:11:00,07:11:00,9499,31,,,,15764.97,
22181060,07:13:00,07:13:00,69,32,,1,,16486.44,
24610020,16:07:00,16:07:00,10443,1,,,1,0,
24610020,16:08:15,16:08:15,9767,2,,,,974.62,0
24610020,16:08:48,16:08:48,9765,3,,,,1351.3,0
24610020,16:09:16,16:09:16,9763,4,,,,1661.82,0
24610020,16:09:49,16:09:49,10568,5,,,,2013.97,0
24610020,16:10:34,16:10:34,3276,6,,,,2527.41,0
24610020,16:11:11,16:11:11,3277,7,,,,2955.35,0
24610020,16:12:00,16:12:00,9625,8,,,,3477.38,
24610020,16:14:15,16:14:15,3677,9,,,,4672.81,0
24610020,16:14:57,16:14:57,3678,10,,,,5025.14,0
24610020,16:15:39,16:15:39,3679,11,,,,5341.27,0
24610020,16:16:10,16:16:10,3680,12,,,,5613.23,0
24610020,16:17:11,16:17:11,3681,13,,,,6146.92,0
24610020,16:18:00,16:18:00,3682,14,,,,6528.54,
24610020,16:19:03,16:19:03,3683,15,,,,6970.1,0
24610020,16:20:03,16:20:03,9050,16,,,,7453.71,0
24610020,16:21:27,16:21:27,3684,17,,,,8147.98,0
24610020,16:23:05,16:23:05,3685,18,,,,8953.52,0
24610020,16:23:51,16:23:51,3686,19,,,,9292.47,0
24610020,16:24:58,16:24:58,3687,20,,,,9790.73,0
24610020,16:27:34,16:27:34,3689,21,,,,10896.84,0
24610020,16:29:00,16:29:00,58,22,,,,11539.37,
24610020,16:29:48,16:29:48,59,23,,,,11983.92,0
24610020,16:30:14,16:30:14,60,24,,,,12238.37,0
24610020,16:30:48,16:30:48,61,25,,,,12511.21,0
24610020,16:32:40,16:32:40,63,26,,,,13542.62,0
24610020,16:33:13,16:33:13,64,27,,,,13814.74,0
24610020,16:34:22,16:34:22,65,28,,,,14381.61,0
24610020,16:34:51,16:34:51,66,29,,,,14646.96,0
24610020,16:35:54,16:35:54,67,30,,,,15221.94,0
24610020,16:37:00,16:37:00,9499,31,,,,15764.97,
24610020,16:39:00,16:39:00,69,32,,1,,16486.44,
24610030,16:07:00,16:07:00,10443,1,,,1,0,
24610030,16:08:15,16:08:15,9767,2,,,,974.62,0
24610030,16:08:48,16:08:48,9765,3,,,,1351.3,0
24610030,16:09:16,16:09:16,9763,4,,,,1661.82,0
24610030,16:09:49,16:09:49,10568,5,,,,2013.97,0
24610030,16:10:34,16:10:34,3276,6,,,,2527.41,0
24610030,16:11:11,16:11:11,3277,7,,,,2955.35,0
24610030,16:12:00,16:12:00,9625,8,,,,3477.38,
24610030,16:14:15,16:14:15,3677,9,,,,4672.81,0
24610030,16:14:57,16:14:57,3678,10,,,,5025.14,0
24610030,16:15:39,16:15:39,3679,11,,,,5341.27,0
24610030,16:16:10,16:16:10,3680,12,,,,5613.23,0
24610030,16:17:11,16:17:11,3681,13,,,,6146.92,0
24610030,16:18:00,16:18:00,3682,14,,,,6528.54,
24610030,16:19:03,16:19:03,3683,15,,,,6970.1,0
24610030,16:20:03,16:20:03,9050,16,,,,7453.71,0
24610030,16:21:27,16:21:27,3684,17,,,,8147.98,0
24610030,16:23:05,16:23:05,3685,18,,,,8953.52,0
24610030,16:23:51,16:23:51,3686,19,,,,9292.47,0
24610030,16:24:58,16:24:58,3687,20,,,,9790.73,0
24610030,16:27:34,16:27:34,3689,21,,,,10896.84,0
24610030,16:29:00,16:29:00,58,22,,,,11539.37,
24610030,16:29:48,16:29:48,59,23,,,,11983.92,0
24610030,16:30:14,16:30:14,60,24,,,,12238.37,0
24610030,16:30:48,16:30:48,61,25,,,,12511.21,0
24610030,16:32:40,16:32:40,63,26,,,,13542.62,0
24610030,16:33:13,16:33:13,64,27,,,,13814.74,0
24610030,16:34:22,16:34:22,65,28,,,,14381.61,0
24610030,16:34:51,16:34:51,66,29,,,,14646.96,0
24610030,16:35:54,16:35:54,67,30,,,,15221.94,0
24610030,16:37:00,16:37:00,9499,31,,,,15764.97,
24610030,16:39:00,16:39:00,69,32,,1,,16486.44,
24610040,16:07:00,16:07:00,10443,1,,,1,0,
24610040,16:08:15,16:08:15,9767,2,,,,974.62,0
24610040,16:08:48,16:08:48,9765,3,,,,1351.3,0
24610040,16:09:16,16:09:16,9763,4,,,,1661.82,0
24610040,16:09:49,16:09:49,10568,5,,,,2013.97,0
24610040,16:10:34,16:10:34,3276,6,,,,2527.41,0
24610040,16:11:11,16:11:11,3277,7,,,,2955.35,0
24610040,16:12:00,16:12:00,9625,8,,,,3477.38,
24610040,16:14:15,16:14:15,3677,9,,,,4672.81,0
24610040,16:14:57,16:14:57,3678,10,,,,5025.14,0
24610040,16:15:39,16:15:39,3679,11,,,,5341.27,0
24610040,16:16:10,16:16:10,3680,12,,,,5613.23,0
24610040,16:17:11,16:17:11,3681,13,,,,6146.92,0
24610040,16:18:00,16:18:00,3682,14,,,,6528.54,
24610040,16:19:03,16:19:03,3683,15,,,,6970.1,0
24610040,16:20:03,16:20:03,9050,16,,,,7453.71,0
24610040,16:21:27,16:21:27,3684,17,,,,8147.98,0
24610040,16:23:05,16:23:05,3685,18,,,,8953.52,0
24610040,16:23:51,16:23:51,3686,19,,,,9292.47,0
24610040,16:24:58,16:24:58,3687,20,,,,9790.73,0
24610040,16:27:34,16:27:34,3689,21,,,,10896.84,0
24610040,16:29:00,16:29:00,58,22,,,,11539.37,
24610040,16:29:48,16:29:48,59,23,,,,11983.92,0
24610040,16:30:14,16:30:14,60,24,,,,12238.37,0
24610040,16:30:48,16:30:48,61,25,,,,12511.21,0
24610040,16:32:40,16:32:40,63,26,,,,13542.62,0
24610040,16:33:13,16:33:13,64,27,,,,13814.74,0
24610040,16:34:22,16:34:22,65,28,,,,14381.61,0
24610040,16:34:51,16:34:51,66,29,,,,14646.96,0
24610040,16:35:54,16:35:54,67,30,,,,15221.94,0
24610040,16:37:00,16:37:00,9499,31,,,,15764.97,
24610040,16:39:00,16:39:00,69,32,,1,,16486.44,
24610050,16:07:00,16:07:00,10443,1,,,1,0,
24610050,16:08:15,16:08:15,9767,2,,,,974.62,0
24610050,16:08:48,16:08:48,9765,3,,,,1351.3,0
24610050,16:09:16,16:09:16,9763,4,,,,1661.82,0
24610050,16:09:49,16:09:49,10568,5,,,,2013.97,0
24610050,16:10:34,16:10:34,3276,6,,,,2527.41,0
24610050,16:11:11,16:11:11,3277,7,,,,2955.35,0
24610050,16:12:00,16:12:00,9625,8,,,,3477.38,
24610050,16:14:15,16:14:15,3677,9,,,,4672.81,0
24610050,16:14:57,16:14:57,3678,10,,,,5025.14,0
24610050,16:15:39,16:15:39,3679,11,,,,5341.27,0
24610050,16:16:10,16:16:10,3680,12,,,,5613.23,0
24610050,16:17:11,16:17:11,3681,13,,,,6146.92,0
24610050,16:18:00,16:18:00,3682,14,,,,6528.54,
24610050,16:19:03,16:19:03,3683,15,,,,6970.1,0
24610050,16:20:03,16:20:03,9050,16,,,,7453.71,0
24610050,16:21:27,16:21:27,3684,17,,,,8147.98,0
24610050,16:23:05,16:23:05,3685,18,,,,8953.52,0
24610050,16:23:51,16:23:51,3686,19,,,,9292.47,0
24610050,16:24:58,16:24:58,3687,20,,,,9790.73,0
24610050,16:27:34,16:27:34,3689,21,,,,10896.84,0
24610050,16:29:00,16:29:00,58,22,,,,11539.37,
24610050,16:29:48,16:29:48,59,23,,,,11983.92,0
24610050,16:30:14,16:30:14,60,24,,,,12238.37,0
24610050,16:30:48,16:30:48,61,25,,,,12511.21,0
24610050,16:32:40,16:32:40,63,26,,,,13542.62,0
24610050,16:33:13,16:33:13,64,27,,,,13814.74,0
24610050,16:34:22,16:34:22,65,28,,,,14381.61,0
24610050,16:34:51,16:34:51,66,29,,,,14646.96,0
24610050,16:35:54,16:35:54,67,30,,,,15221.94,0
24610050,16:37:00,16:37:00,9499,31,,,,15764.97,
24610050,16:39:00,16:39:00,69,32,,1,,16486.44,
24610060,16:07:00,16:07:00,10443,1,,,1,0,
24610060,16:08:15,16:08:15,9767,2,,,,974.62,0
24610060,16:08:48,16:08:48,9765,3,,,,1351.3,0
24610060,16:09:16,16:09:16,9763,4,,,,1661.82,0
24610060,16:09:49,16:09:49,10568,5,,,,2013.97,0
24610060,16:10:34,16:10:34,3276,6,,,,2527.41,0
24610060,16:11:11,16:11:11,3277,7,,,,2955.35,0
24610060,16:12:00,16:12:00,9625,8,,,,3477.38,
24610060,16:14:15,16:14:15,3677,9,,,,4672.81,0
24610060,16:14:57,16:14:57,3678,10,,,,5025.14,0
24610060,16:15:39,16:15:39,3679,11,,,,5341.27,0
24610060,16:16:10,16:16:10,3680,12,,,,5613.23,0
24610060,16:17:11,16:17:11,3681,13,,,,6146.92,0
24610060,16:18:00,16:18:00,3682,14,,,,6528.54,
24610060,16:19:03,16:19:03,3683,15,,,,6970.1,0
24610060,16:20:03,16:20:03,9050,16,,,,7453.71,0
24610060,16:21:27,16:21:27,3684,17,,,,8147.98,0
24610060,16:23:05,16:23:05,3685,18,,,,8953.52,0
24610060,16:23:51,16:23:51,3686,19,,,,9292.47,0
24610060,16:24:58,16:24:58,3687,20,,,,9790.73,0
24610060,16:27:34,16:27:34,3689,21,,,,10896.84,0
24610060,16:29:00,16:29:00,58,22,,,,11539.37,
24610060,16:29:48,16:29:48,59,23,,,,11983.92,0
24610060,16:30:14,16:30:14,60,24,,,,12238.37,0
24610060,16:30:48,16:30:48,61,25,,,,12511.21,0
24610060,16:32:40,16:32:40,63,26,,,,13542.62,0
24610060,16:33:13,16:33:13,64,27,,,,13814.74,0
24610060,16:34:22,16:34:22,65,28,,,,14381.61,0
24610060,16:34:51,16:34:51,66,29,,,,14646.96,0
24610060,16:35:54,16:35:54,67,30,,,,15221.94,0
24610060,16:37:00,16:37:00,9499,31,,,,15764.97,
24610060,16:39:00,16:39:00,69,32,,1,,16486.44,
3410020,15:37:00,15:37:00,10443,1,,,1,0,
3410020,15:38:15,15:38:15,9767,2,,,,974.62,0
3410020,15:38:48,15:38:48,9765,3,,,,1351.3,0
3410020,15:39:16,15:39:16,9763,4,,,,1661.82,0
3410020,15:39:49,15:39:49,10568,5,,,,2013.97,0
3410020,15:40:34,15:40:34,3276,6,,,,2527.41,0
3410020,15:41:11,15:41:11,3277,7,,,,2955.35,0
3410020,15:42:00,15:42:00,9625,8,,,,3477.38,
3410020,15:44:15,15:44:15,3677,9,,,,4672.81,0
3410020,15:44:57,15:44:57,3678,10,,,,5025.14,0
3410020,15:45:39,15:45:39,3679,11,,,,5341.27,0
3410020,15:46:10,15:46:10,3680,12,,,,5613.23,0
3410020,15:47:11,15:47:11,3681,13,,,,6146.92,0
3410020,15:48:00,15:48:00,3682,14,,,,6528.54,
3410020,15:49:03,15:49:03,3683,15,,,,6970.1,0
3410020,15:50:03,15:50:03,9050,16,,,,7453.71,0
3410020,15:51:27,15:51:27,3684,17,,,,8147.98,0
3410020,15:53:05,15:53:05,3685,18,,,,8953.52,0
3410020,15:53:51,15:53:51,3686,19,,,,9292.47,0
3410020,15:54:58,15:54:58,3687,20,,,,9790.73,0
3410020,15:57:34,15:57:34,3689,21,,,,10896.84,0
3410020,15:59:00,15:59:00,58,22,,,,11539.37,
3410020,15:59:48,15:59:48,59,23,,,,11983.92,0
3410020,16:00:14,16:00:14,60,24,,,,12238.37,0
3410020,16:00:48,16:00:48,61,25,,,,12511.21,0
3410020,16:02:40,16:02:40,63,26,,,,13542.62,0
3410020,16:03:13,16:03:13,64,27,,,,13814.74,0
3410020,16:04:22,16:04:22,65,28,,,,14381.61,0
3410020,16:04:51,16:04:51,66,29,,,,14646.96,0
3410020,16:05:54,16:05:54,67,30,,,,15221.94,0
3410020,16:07:00,16:07:00,9499,31,,,,15764.97,
3410020,16:09:00,16:09:00,69,32,,1,,16486.44,
3410030,15:37:00,15:37:00,10443,1,,,1,0,
3410030,15:38:15,15:38:15,9767,2,,,,974.62,0
3410030,15:38:48,15:38:48,9765,3,,,,1351.3,0
3410030,15:39:16,15:39:16,9763,4,,,,1661.82,0
3410030,15:39:49,15:39:49,10568,5,,,,2013.97,0
3410030,15:40:34,15:40:34,3276,6,,,,2527.41,0
3410030,15:41:11,15:41:11,3277,7,,,,2955.35,0
3410030,15:42:00,15:42:00,9625,8,,,,3477.38,
3410030,15:44:15,15:44:15,3677,9,,,,4672.81,0
3410030,15:44:57,15:44:57,3678,10,,,,5025.14,0
3410030,15:45:39,15:45:39,3679,11,,,,5341.27,0
3410030,15:46:10,15:46:10,3680,12,,,,5613.23,0
3410030,15:47:11,15:47:11,3681,13,,,,6146.92,0
3410030,15:48:00,15:48:00,3682,14,,,,6528.54,
3410030,15:49:03,15:49:03,3683,15,,,,6970.1,0
3410030,15:50:03,15:50:03,9050,16,,,,7453.71,0
3410030,15:51:27,15:51:27,3684,17,,,,8147.98,0
3410030,15:53:05,15:53:05,3685,18,,,,8953.52,0
3410030,15:53:51,15:53:51,3686,19,,,,9292.47,0
3410030,15:54:58,15:54:58,3687,20,,,,9790.73,0
3410030,15:57:34,15:57:34,3689,21,,,,10896.84,0
3410030,15:59:00,15:59:00,58,22,,,,11539.37,
3410030,15:59:48,15:59:48,59,23,,,,11983.92,0
3410030,16:00:14,16:00:14,60,24,,,,12238.37,0
3410030,16:00:48,16:00:48,61,25,,,,12511.21,0
3410030,16:02:40,16:02:40,63,26,,,,13542.62,0
3410030,16:03:13,16:03:13,64,27,,,,13814.74,0
3410030,16:04:22,16:04:22,65,28,,,,14381.61,0
3410030,16:04:51,16:04:51,66,29,,,,14646.96,0
3410030,16:05:54,16:05:54,67,30,,,,15221.94,0
3410030,16:07:00,16:07:00,9499,31,,,,15764.97,
3410030,16:09:00,16:09:00,69,32,,1,,16486.44,
3410040,15:37:00,15:37:00,10443,1,,,1,0,
3410040,15:38:15,15:38:15,9767,2,,,,974.62,0
3410040,15:38:48,15:38:48,9765,3,,,,1351.3,0
3410040,15:39:16,15:39:16,9763,4,,,,1661.82,0
3410040,15:39:49,15:39:49,10568,5,,,,2013.97,0
3410040,15:40:34,15:40:34,3276,6,,,,2527.41,0
3410040,15:41:11,15:41:11,3277,7,,,,2955.35,0
3410040,15:42:00,15:42:00,9625,8,,,,3477.38,
3410040,15:44:15,15:44:15,3677,9,,,,4672.81,0
3410040,15:44:57,15:44:57,3678,10,,,,5025.14,0
3410040,15:45:39,15:45:39,3679,11,,,,5341.27,0
3410040,15:46:10,15:46:10,3680,12,,,,5613.23,0
3410040,15:47:11,15:47:11,3681,13,,,,6146.92,0
3410040,15:48:00,15:48:00,3682,14,,,,6528.54,
3410040,15:49:03,15:49:03,3683,15,,,,6970.1,0
3410040,15:50:03,15:50:03,9050,16,,,,7453.71,0
3410040,15:51:27,15:51:27,3684,17,,,,8147.98,0
3410040,15:53:05,15:53:05,3685,18,,,,8953.52,0
3410040,15:53:51,15:53:51,3686,19,,,,9292.47,0
3410040,15:54:58,15:54:58,3687,20,,,,9790.73,0
3410040,15:57:34,15:57:34,3689,21,,,,10896.84,0
3410040,15:59:00,15:59:00,58,22,,,,11539.37,
3410040,15:59:48,15:59:48,59,23,,,,11983.92,0
3410040,16:00:14,16:00:14,60,24,,,,12238.37,0
3410040,16:00:48,16:00:48,61,25,,,,12511.21,0
3410040,16:02:40,16:02:40,63,26,,,,13542.62,0
3410040,16:03:13,16:03:13,64,27,,,,13814.74,0
3410040,16:04:22,16:04:22,65,28,,,,14381.61,0
3410040,16:04:51,16:04:51,66,29,,,,14646.96,0
3410040,16:05:54,16:05:54,67,30,,,,15221.94,0
3410040,16:07:00,16:07:00,9499,31,,,,15764.97,
3410040,16:09:00,16:09:00,69,32,,1,,16486.44,
3410050,15:37:00,15:37:00,10443,1,,,1,0,
3410050,15:38:15,15:38:15,9767,2,,,,974.62,0
3410050,15:38:48,15:38:48,9765,3,,,,1351.3,0
3410050,15:39:16,15:39:16,9763,4,,,,1661.82,0
3410050,15:39:49,15:39:49,10568,5,,,,2013.97,0
3410050,15:40:34,15:40:34,3276,6,,,,2527.41,0
3410050,15:41:11,15:41:11,3277,7,,,,2955.35,0
3410050,15:42:00,15:42:00,9625,8,,,,3477.38,
3410050,15:44:15,15:44:15,3677,9,,,,4672.81,0
3410050,15:44:57,15:44:57,3678,10,,,,5025.14,0
3410050,15:45:39,15:45:39,3679,11,,,,5341.27,0
3410050,15:46:10,15:46:10,3680,12,,,,5613.23,0
3410050,15:47:11,15:47:11,3681,13,,,,6146.92,0
3410050,15:48:00,15:48:00,3682,14,,,,6528.54,
3410050,15:49:03,15:49:03,3683,15,,,,6970.1,0
3410050,15:50:03,15:50:03,9050,16,,,,7453.71,0
3410050,15:51:27,15:51:27,3684,17,,,,8147.98,0
3410050,15:53:05,15:53:05,3685,18,,,,8953.52,0
3410050,15:53:51,15:53:51,3686,19,,,,9292.47,0
3410050,15:54:58,15:54:58,3687,20,,,,9790.73,0
3410050,15:57:34,15:57:34,3689,21,,,,10896.84,0
3410050,15:59:00,15:59:00,58,22,,,,11539.37,
3410050,15:59:48,15:59:48,59,23,,,,11983.92,0
3410050,16:00:14,16:00:14,60,24,,,,12238.37,0
3410050,16:00:48,16:00:48,61,25,,,,12511.21,0
3410050,16:02:40,16:02:40,63,26,,,,13542.62,0
3410050,16:03:13,16:03:13,64,27,,,,13814.74,0
3410050,16:04:22,16:04:22,65,28,,,,14381.61,0
3410050,16:04:51,16:04:51,66,29,,,,14646.96,0
3410050,16:05:54,16:05:54,67,30,,,,15221.94,0
3410050,16:07:00,16:07:00,9499,31,,,,15764.97,
3410050,16:09:00,16:09:00,69,32,,1,,16486.44,
3410060,15:37:00,15:37:00,10443,1,,,1,0,
3410060,15:38:15,15:38:15,9767,2,,,,974.62,0
3410060,15:38:48,15:38:48,9765,3,,,,1351.3,0
3410060,15:39:16,15:39:16,9763,4,,,,1661.82,0
3410060,15:39:49,15:39:49,10568,5,,,,2013.97,0
3410060,15:40:34,15:40:34,3276,6,,,,2527.41,0
3410060,15:41:11,15:41:11,3277,7,,,,2955.35,0
3410060,15:42:00,15:42:00,9625,8,,,,3477.38,
3410060,15:44:15,15:44:15,3677,9,,,,4672.81,0
3410060,15:44:57,15:44:57,3678,10,,,,5025.14,0
3410060,15:45:39,15:45:39,3679,11,,,,5341.27,0
3410060,15:46:10,15:46:10,3680,12,,,,5613.23,0
3410060,15:47:11,15:47:11,3681,13,,,,6146.92,0
3410060,15:48:00,15:48:00,3682,14,,,,6528.54,
3410060,15:49:03,15:49:03,3683,15,,,,6970.1,0
3410060,15:50:03,15:50:03,9050,16,,,,7453.71,0
3410060,15:51:27,15:51:27,3684,17,,,,8147.98,0
3410060,15:53:05,15:53:05,3685,18,,,,8953.52,0
3410060,15:53:51,15:53:51,3686,19,,,,9292.47,0
3410060,15:54:58,15:54:58,3687,20,,,,9790.73,0
3410060,15:57:34,15:57:34,3689,21,,,,10896.84,0
3410060,15:59:00,15:59:00,58,22,,,,11539.37,
3410060,15:59:48,15:59:48,59,23,,,,11983.92,0
3410060,16:00:14,16:00:14,60,24,,,,12238.37,0
3410060,16:00:48,16:00:48,61,25,,,,12511.21,0
3410060,16:02:40,16:02:40,63,26,,,,13542.62,0
3410060,16:03:13,16:03:13,64,27,,,,13814.74,0
3410060,16:04:22,16:04:22,65,28,,,,14381.61,0
3410060,16:04:51,16:04:51,66,29,,,,14646.96,0
3410060,16:05:54,16:05:54,67,30,,,,15221.94,0
3410060,16:07:00,16:07:00,9499,31,,,,15764.97,
3410060,16:09:00,16:09:00,69,32,,1,,16486.44,
3846100,18:24:00,18:24:00,10443,1,,,1,0,
3846100,18:25:15,18:25:15,9767,2,,,,974.62,0
3846100,18:25:48,18:25:48,9765,3,,,,1351.3,0
3846100,18:26:16,18:26:16,9763,4,,,,1661.82,0
3846100,18:26:49,18:26:49,10568,5,,,,2013.97,0
3846100,18:27:34,18:27:34,3276,6,,,,2527.41,0
3846100,18:28:11,18:28:11,3277,7,,,,2955.35,0
3846100,18:29:00,18:29:00,9625,8,,,,3477.38,
3846100,18:31:15,18:31:15,3677,9,,,,4672.81,0
3846100,18:31:57,18:31:57,3678,10,,,,5025.14,0
3846100,18:32:39,18:32:39,3679,11,,,,5341.27,0
3846100,18:33:10,18:33:10,3680,12,,,,5613.23,0
3846100,18:34:11,18:34:11,3681,13,,,,6146.92,0
3846100,18:35:00,18:35:00,3682,14,,,,6528.54,
3846100,18:36:03,18:36:03,3683,15,,,,6970.1,0
3846100,18:37:03,18:37:03,9050,16,,,,7453.71,0
3846100,18:38:27,18:38:27,3684,17,,,,8147.98,0
3846100,18:40:05,18:40:05,3685,18,,,,8953.52,0
3846100,18:40:51,18:40:51,3686,19,,,,9292.47,0
3846100,18:41:58,18:41:58,3687,20,,,,9790.73,0
3846100,18:44:34,18:44:34,3689,21,,,,10896.84,0
3846100,18:46:00,18:46:00,58,22,,,,11539.37,
3846100,18:46:48,18:46:48,59,23,,,,11983.92,0
3846100,18:47:14,18:47:14,60,24,,,,12238.37,0
3846100,18:47:48,18:47:48,61,25,,,,12511.21,0
3846100,18:49:40,18:49:40,63,26,,,,13542.62,0
3846100,18:50:13,18:50:13,64,27,,,,13814.74,0
3846100,18:51:22,18:51:22,65,28,,,,14381.61,0
3846100,18:51:51,18:51:51,66,29,,,,14646.96,0
3846100,18:52:54,18:52:54,67,30,,,,15221.94,0
3846100,18:54:00,18:54:00,9499,31,,,,15764.97,
3846100,18:56:00,18:56:00,69,32,,1,,16486.44,
5005100,16:07:00,16:07:00,10443,1,,,1,0,
5005100,16:08:15,16:08:15,9767,2,,,,974.62,0
5005100,16:08:48,16:08:48,9765,3,,,,1351.3,0
5005100,16:09:16,16:09:16,9763,4,,,,1661.82,0
5005100,16:09:49,16:09:49,10568,5,,,,2013.97,0
5005100,16:10:34,16:10:34,3276,6,,,,2527.41,0
5005100,16:11:11,16:11:11,3277,7,,,,2955.35,0
5005100,16:12:00,16:12:00,9625,8,,,,3477.38,
5005100,16:14:15,16:14:15,3677,9,,,,4672.81,0
5005100,16:14:57,16:14:57,3678,10,,,,5025.14,0
5005100,16:15:39,16:15:39,3679,11,,,,5341.27,0
5005100,16:16:10,16:16:10,3680,12,,,,5613.23,0
5005100,16:17:11,16:17:11,3681,13,,,,6146.92,0
5005100,16:18:00,16:18:00,3682,14,,,,6528.54,
5005100,16:19:03,16:19:03,3683,15,,,,6970.1,0
5005100,16:20:03,16:20:03,9050,16,,,,7453.71,0
5005100,16:21:27,16:21:27,3684,17,,,,8147.98,0
5005100,16:23:05,16:23:05,3685,18,,,,8953.52,0
5005100,16:23:51,16:23:51,3686,19,,,,9292.47,0
5005100,16:24:58,16:24:58,3687,20,,,,9790.73,0
5005100,16:27:34,16:27:34,3689,21,,,,10896.84,0
5005100,16:29:00,16:29:00,58,22,,,,11539.37,
5005100,16:29:48,16:29:48,59,23,,,,11983.92,0
5005100,16:30:14,16:30:14,60,24,,,,12238.37,0
5005100,16:30:48,16:30:48,61,25,,,,12511.21,0
5005100,16:32:40,16:32:40,63,26,,,,13542.62,0
5005100,16:33:13,16:33:13,64,27,,,,13814.74,0
5005100,16:34:22,16:34:22,65,28,,,,14381.61,0
5005100,16:34:51,16:34:51,66,29,,,,14646.96,0
5005100,16:35:54,16:35:54,67,30,,,,15221.94,0
5005100,16:37:00,16:37:00,9499,31,,,,15764.97,
5005100,16:39:00,16:39:00,69,32,,1,,16486.44,
5354100,17:08:00,17:08:00,10443,1,,,1,0,
5354100,17:09:15,17:09:15,9767,2,,,,974.62,0
5354100,17:09:48,17:09:48,9765,3,,,,1351.3,0
5354100,17:10:16,17:10:16,9763,4,,,,1661.82,0
5354100,17:10:49,17:10:49,10568,5,,,,2013.97,0
5354100,17:11:34,17:11:34,3276,6,,,,2527.41,0
5354100,17:12:11,17:12:11,3277,7,,,,2955.35,0
5354100,17:13:00,17:13:00,9625,8,,,,3477.38,
5354100,17:15:15,17:15:15,3677,9,,,,4672.81,0
5354100,17:15:57,17:15:57,3678,10,,,,5025.14,0
5354100,17:16:39,17:16:39,3679,11,,,,5341.27,0
5354100,17:17:10,17:17:10,3680,12,,,,5613.23,0
5354100,17:18:11,17:18:11,3681,13,,,,6146.92,0
5354100,17:19:00,17:19:00,3682,14,,,,6528.54,
5354100,17:20:03,17:20:03,3683,15,,,,6970.1,0
5354100,17:21:03,17:21:03,9050,16,,,,7453.71,0
5354100,17:22:27,17:22:27,3684,17,,,,8147.98,0
5354100,17:24:05,17:24:05,3685,18,,,,8953.52,0
5354100,17:24:51,17:24:51,3686,19,,,,9292.47,0
5354100,17:25:58,17:25:58,3687,20,,,,9790.73,0
5354100,17:28:34,17:28:34,3689,21,,,,10896.84,0
5354100,17:30:00,17:30:00,58,22,,,,11539.37,
5354100,17:30:48,17:30:48,59,23,,,,11983.92,0
5354100,17:31:14,17:31:14,60,24,,,,12238.37,0
5354100,17:31:48,17:31:48,61,25,,,,12511.21,0
5354100,17:33:40,17:33:40,63,26,,,,13542.62,0
5354100,17:34:13,17:34:13,64,27,,,,13814.74,0
5354100,17:35:22,17:35:22,65,28,,,,14381.61,0
5354100,17:35:51,17:35:51,66,29,,,,14646.96,0
5354100,17:36:54,17:36:54,67,30,,,,15221.94,0
5354100,17:38:00,17:38:00,9499,31,,,,15764.97,
5354100,17:40:00,17:40:00,69,32,,1,,16486.44,
7002020,17:08:00,17:08:00,10443,1,,,1,0,
7002020,17:09:15,17:09:15,9767,2,,,,974.62,0
7002020,17:09:48,17:09:48,9765,3,,,,1351.3,0
7002020,17:10:16,17:10:16,9763,4,,,,1661.82,0
7002020,17:10:49,17:10:49,10568,5,,,,2013.97,0
7002020,17:11:34,17:11:34,3276,6,,,,2527.41,0
7002020,17:12:11,17:12:11,3277,7,,,,2955.35,0
7002020,17:13:00,17:13:00,9625,8,,,,3477.38,
7002020,17:15:15,17:15:15,3677,9,,,,4672.81,0
7002020,17:15:57,17:15:57,3678,10,,,,5025.14,0
7002020,17:16:39,17:16:39,3679,11,,,,5341.27,0
7002020,17:17:10,17:17:10,3680,12,,,,5613.23,0
7002020,17:18:11,17:18:11,3681,13,,,,6146.92,0
7002020,17:19:00,17:19:00,3682,14,,,,6528.54,
7002020,17:20:03,17:20:03,3683,15,,,,6970.1,0
7002020,17:21:03,17:21:03,9050,16,,,,7453.71,0
7002020,17:22:27,17:22:27,3684,17,,,,8147.98,0
7002020,17:24:05,17:24:05,3685,18,,,,8953.52,0
7002020,17:24:51,17:24:51,3686,19,,,,9292.47,0
7002020,17:25:58,17:25:58,3687,20,,,,9790.73,0
7002020,17:28:34,17:28:34,3689,21,,,,10896.84,0
7002020,17:30:00,17:30:00,58,22,,,,11539.37,
7002020,17:30:48,17:30:48,59,23,,,,11983.92,0
7002020,17:31:14,17:31:14,60,24,,,,12238.37,0
7002020,17:31:48,17:31:48,61,25,,,,12511.21,0
7002020,17:33:40,17:33:40,63,26,,,,13542.62,0
7002020,17:34:13,17:34:13,64,27,,,,13814.74,0
7002020,17:35:22,17:35:22,65,28,,,,14381.61,0
7002020,17:35:51,17:35:51,66,29,,,,14646.96,0
7002020,17:36:54,17:36:54,67,30,,,,15221.94,0
7002020,17:38:00,17:38:00,9499,31,,,,15764.97,
7002020,17:40:00,17:40:00,69,32,,1,,16486.44,
7002030,17:08:00,17:08:00,10443,1,,,1,0,
7002030,17:09:15,17:09:15,9767,2,,,,974.62,0
7002030,17:09:48,17:09:48,9765,3,,,,1351.3,0
7002030,17:10:16,17:10:16,9763,4,,,,1661.82,0
7002030,17:10:49,17:10:49,10568,5,,,,2013.97,0
7002030,17:11:34,17:11:34,3276,6,,,,2527.41,0
7002030,17:12:11,17:12:11,3277,7,,,,2955.35,0
7002030,17:13:00,17:13:00,9625,8,,,,3477.38,
7002030,17:15:15,17:15:15,3677,9,,,,4672.81,0
7002030,17:15:57,17:15:57,3678,10,,,,5025.14,0
7002030,17:16:39,17:16:39,3679,11,,,,5341.27,0
7002030,17:17:10,17:17:10,3680,12,,,,5613.23,0
7002030,17:18:11,17:18:11,3681,13,,,,6146.92,0
7002030,17:19:00,17:19:00,3682,14,,,,6528.54,
7002030,17:20:03,17:20:03,3683,15,,,,6970.1,0
7002030,17:21:03,17:21:03,9050,16,,,,7453.71,0
7002030,17:22:27,17:22:27,3684,17,,,,8147.98,0
7002030,17:24:05,17:24:05,3685,18,,,,8953.52,0
7002030,17:24:51,17:24:51,3686,19,,,,9292.47,0
7002030,17:25:58,17:25:58,3687,20,,,,9790.73,0
7002030,17:28:34,17:28:34,3689,21,,,,10896.84,0
7002030,17:30:00,17:30:00,58,22,,,,11539.37,
7002030,17:30:48,17:30:48,59,23,,,,11983.92,0
7002030,17:31:14,17:31:14,60,24,,,,12238.37,0
7002030,17:31:48,17:31:48,61,25,,,,12511.21,0
7002030,17:33:40,17:33:40,63,26,,,,13542.62,0
7002030,17:34:13,17:34:13,64,27,,,,13814.74,0
7002030,17:35:22,17:35:22,65,28,,,,14381.61,0
7002030,17:35:51,17:35:51,66,29,,,,14646.96,0
7002030,17:36:54,17:36:54,67,30,,,,15221.94,0
7002030,17:38:00,17:38:00,9499,31,,,,15764.97,
7002030,17:40:00,17:40:00,69,32,,1,,16486.44,
7002040,17:08:00,17:08:00,10443,1,,,1,0,
7002040,17:09:15,17:09:15,9767,2,,,,974.62,0
7002040,17:09:48,17:09:48,9765,3,,,,1351.3,0
7002040,17:10:16,17:10:16,9763,4,,,,1661.82,0
7002040,17:10:49,17:10:49,10568,5,,,,2013.97,0
7002040,17:11:34,17:11:34,3276,6,,,,2527.41,0
7002040,17:12:11,17:12:11,3277,7,,,,2955.35,0
7002040,17:13:00,17:13:00,9625,8,,,,3477.38,
7002040,17:15:15,17:15:15,3677,9,,,,4672.81,0
7002040,17:15:57,17:15:57,3678,10,,,,5025.14,0
7002040,17:16:39,17:16:39,3679,11,,,,5341.27,0
7002040,17:17:10,17:17:10,3680,12,,,,5613.23,0
7002040,17:18:11,17:18:11,3681,13,,,,6146.92,0
7002040,17:19:00,17:19:00,3682,14,,,,6528.54,
7002040,17:20:03,17:20:03,3683,15,,,,6970.1,0
7002040,17:21:03,17:21:03,9050,16,,,,7453.71,0
7002040,17:22:27,17:22:27,3684,17,,,,8147.98,0
7002040,17:24:05,17:24:05,3685,18,,,,8953.52,0
7002040,17:24:51,17:24:51,3686,19,,,,9292.47,0
7002040,17:25:58,17:25:58,3687,20,,,,9790.73,0
7002040,17:28:34,17:28:34,3689,21,,,,10896.84,0
7002040,17:30:00,17:30:00,58,22,,,,11539.37,
7002040,17:30:48,17:30:48,59,23,,,,11983.92,0
7002040,17:31:14,17:31:14,60,24,,,,12238.37,0
7002040,17:31:48,17:31:48,61,25,,,,12511.21,0
7002040,17:33:40,17:33:40,63,26,,,,13542.62,0
7002040,17:34:13,17:34:13,64,27,,,,13814.74,0
7002040,17:35:22,17:35:22,65,28,,,,14381.61,0
7002040,17:35:51,17:35:51,66,29,,,,14646.96,0
7002040,17:36:54,17:36:54,67,30,,,,15221.94,0
7002040,17:38:00,17:38:00,9499,31,,,,15764.97,
7002040,17:40:00,17:40:00,69,32,,1,,16486.44,
7002050,17:08:00,17:08:00,10443,1,,,1,0,
7002050,17:09:15,17:09:15,9767,2,,,,974.62,0
7002050,17:09:48,17:09:48,9765,3,,,,1351.3,0
7002050,17:10:16,17:10:16,9763,4,,,,1661.82,0
7002050,17:10:49,17:10:49,10568,5,,,,2013.97,0
7002050,17:11:34,17:11:34,3276,6,,,,2527.41,0
7002050,17:12:11,17:12:11,3277,7,,,,2955.35,0
7002050,17:13:00,17:13:00,9625,8,,,,3477.38,
7002050,17:15:15,17:15:15,3677,9,,,,4672.81,0
7002050,17:15:57,17:15:57,3678,10,,,,5025.14,0
7002050,17:16:39,17:16:39,3679,11,,,,5341.27,0
7002050,17:17:10,17:17:10,3680,12,,,,5613.23,0
7002050,17:18:11,17:18:11,3681,13,,,,6146.92,0
7002050,17:19:00,17:19:00,3682,14,,,,6528.54,
7002050,17:20:03,17:20:03,3683,15,,,,6970.1,0
7002050,17:21:03,17:21:03,9050,16,,,,7453.71,0
7002050,17:22:27,17:22:27,3684,17,,,,8147.98,0
7002050,17:24:05,17:24:05,3685,18,,,,8953.52,0
7002050,17:24:51,17:24:51,3686,19,,,,9292.47,0
7002050,17:25:58,17:25:58,3687,20,,,,9790.73,0
7002050,17:28:34,17:28:34,3689,21,,,,10896.84,0
7002050,17:30:00,17:30:00,58,22,,,,11539.37,
7002050,17:30:48,17:30:48,59,23,,,,11983.92,0
7002050,17:31:14,17:31:14,60,24,,,,12238.37,0
7002050,17:31:48,17:31:48,61,25,,,,12511.21,0
7002050,17:33:40,17:33:40,63,26,,,,13542.62,0
7002050,17:34:13,17:34:13,64,27,,,,13814.74,0
7002050,17:35:22,17:35:22,65,28,,,,14381.61,0
7002050,17:35:51,17:35:51,66,29,,,,14646.96,0
7002050,17:36:54,17:36:54,67,30,,,,15221.94,0
7002050,17:38:00,17:38:00,9499,31,,,,15764.97,
7002050,17:40:00,17:40:00,69,32,,1,,16486.44,
7002060,17:08:00,17:08:00,10443,1,,,1,0,
7002060,17:09:15,17:09:15,9767,2,,,,974.62,0
7002060,17:09:48,17:09:48,9765,3,,,,1351.3,0
7002060,17:10:16,17:10:16,9763,4,,,,1661.82,0
7002060,17:10:49,17:10:49,10568,5,,,,2013.97,0
7002060,17:11:34,17:11:34,3276,6,,,,2527.41,0
7002060,17:12:11,17:12:11,3277,7,,,,2955.35,0
7002060,17:13:00,17:13:00,9625,8,,,,3477.38,
7002060,17:15:15,17:15:15,3677,9,,,,4672.81,0
7002060,17:15:57,17:15:57,3678,10,,,,5025.14,0
7002060,17:16:39,17:16:39,3679,11,,,,5341.27,0
7002060,17:17:10,17:17:10,3680,12,,,,5613.23,0
7002060,17:18:11,17:18:11,3681,13,,,,6146.92,0
7002060,17:19:00,17:19:00,3682,14,,,,6528.54,
7002060,17:20:03,17:20:03,3683,15,,,,6970.1,0
7002060,17:21:03,17:21:03,9050,16,,,,7453.71,0
7002060,17:22:27,17:22:27,3684,17,,,,8147.98,0
7002060,17:24:05,17:24:05,3685,18,,,,8953.52,0
7002060,17:24:51,17:24:51,3686,19,,,,9292.47,0
7002060,17:25:58,17:25:58,3687,20,,,,9790.73,0
7002060,17:28:34,17:28:34,3689,21,,,,10896.84,0
7002060,17:30:00,17:30:00,58,22,,,,11539.37,
7002060,17:30:48,17:30:48,59,23,,,,11983.92,0
7002060,17:31:14,17:31:14,60,24,,,,12238.37,0
7002060,17:31:48,17:31:48,61,25,,,,12511.21,0
7002060,17:33:40,17:33:40,63,26,,,,13542.62,0
7002060,17:34:13,17:34:13,64,27,,,,13814.74,0
7002060,17:35:22,17:35:22,65,28,,,,14381.61,0
7002060,17:35:51,17:35:51,66,29,,,,14646.96,0
7002060,17:36:54,17:36:54,67,30,,,,15221.94,0
7002060,17:38:00,17:38:00,9499,31,,,,15764.97,
7002060,17:40:00,17:40:00,69,32,,1,,16486.44,
8216100,15:37:00,15:37:00,10443,1,,,1,0,
8216100,15:38:15,15:38:15,9767,2,,,,974.62,0
8216100,15:38:48,15:38:48,9765,3,,,,1351.3,0
8216100,15:39:16,15:39:16,9763,4,,,,1661.82,0
8216100,15:39:49,15:39:49,10568,5,,,,2013.97,0
8216100,15:40:34,15:40:34,3276,6,,,,2527.41,0
8216100,15:41:11,15:41:11,3277,7,,,,2955.35,0
8216100,15:42:00,15:42:00,9625,8,,,,3477.38,
8216100,15:44:15,15:44:15,3677,9,,,,4672.81,0
8216100,15:44:57,15:44:57,3678,10,,,,5025.14,0
8216100,15:45:39,15:45:39,3679,11,,,,5341.27,0
8216100,15:46:10,15:46:10,3680,12,,,,5613.23,0
8216100,15:47:11,15:47:11,3681,13,,,,6146.92,0
8216100,15:48:00,15:48:00,3682,14,,,,6528.54,
8216100,15:49:03,15:49:03,3683,15,,,,6970.1,0
8216100,15:50:03,15:50:03,9050,16,,,,7453.71,0
8216100,15:51:27,15:51:27,3684,17,,,,8147.98,0
8216100,15:53:05,15:53:05,3685,18,,,,8953.52,0
8216100,15:53:51,15:53:51,3686,19,,,,9292.47,0
8216100,15:54:58,15:54:58,3687,20,,,,9790.73,0
8216100,15:57:34,15:57:34,3689,21,,,,10896.84,0
8216100,15:59:00,15:59:00,58,22,,,,11539.37,
8216100,15:59:48,15:59:48,59,23,,,,11983.92,0
8216100,16:00:14,16:00:14,60,24,,,,12238.37,0
8216100,16:00:48,16:00:48,61,25,,,,12511.21,0
8216100,16:02:40,16:02:40,63,26,,,,13542.62,0
8216100,16:03:13,16:03:13,64,27,,,,13814.74,0
8216100,16:04:22,16:04:22,65,28,,,,14381.61,0
8216100,16:04:51,16:04:51,66,29,,,,14646.96,0
8216100,16:05:54,16:05:54,67,30,,,,15221.94,0
8216100,16:07:00,16:07:00,9499,31,,,,15764.97,
8216100,16:09:00,16:09:00,69,32,,1,,16486.44,
11138100,17:45:00,17:45:00,9498,1,,,1,0,
11138100,17:48:00,17:48:00,109,2,,,,814.54,
11138100,17:48:35,17:48:35,9617,3,,,,1066.7,0
11138100,17:49:35,17:49:35,111,4,,,,1411.58,0
11138100,17:50:38,17:50:38,112,5,,,,1799.32,0
11138100,17:51:51,17:51:51,113,6,,,,2242.78,0
11138100,17:53:05,17:53:05,114,7,,,,2686.29,0
11138100,17:55:34,17:55:34,116,8,,,,3570,0
11138100,17:56:23,17:56:23,117,9,,,,3885.83,0
11138100,17:57:24,17:57:24,118,10,,,,4221.24,0
11138100,17:59:00,17:59:00,3660,11,,,,4793.92,
11138100,17:59:32,17:59:32,3661,12,,,,5210.35,0
11138100,18:00:52,18:00:52,3663,13,,,,6302.14,0
11138100,18:01:32,18:01:32,3664,14,,,,6813.91,0
11138100,18:02:06,18:02:06,3665,15,,,,7217.66,0
11138100,18:02:54,18:02:54,3666,16,,,,7937.96,0
11138100,18:03:39,18:03:39,9051,17,,,,8613.6,0
11138100,18:04:17,18:04:17,3667,18,,,,9131.94,0
11138100,18:04:33,18:04:33,3668,19,,,,9335.33,0
11138100,18:05:00,18:05:00,7366,20,,,,9693.69,
11138100,18:05:33,18:05:33,3670,21,,,,9957.2,0
11138100,18:06:29,18:06:29,3671,22,,,,10537.72,0
11138100,18:07:01,18:07:01,3672,23,,,,10791.92,0
11138100,18:07:44,18:07:44,3673,24,,,,11145.63,0
11138100,18:08:25,18:08:25,3674,25,,,,11502.47,0
11138100,18:09:14,18:09:14,3675,26,,,,12023.69,0
11138100,18:11:00,18:11:00,3676,27,,,,12887.81,
11138100,18:11:30,18:11:30,3256,28,,,,13206.26,0
11138100,18:12:13,18:12:13,10567,29,,,,13660.68,0
11138100,18:13:12,18:13:12,9762,30,,,,14167.77,0
11138100,18:13:43,18:13:43,9764,31,,,,14456.67,0
11138100,18:14:29,18:14:29,9766,32,,,,14832.61,0
11138100,18:15:00,18:15:00,9768,33,,,,15162.29,0
11138100,18:17:00,18:17:00,10571,34,,1,,16314.87,
12853020,17:45:00,17:45:00,9498,1,,,1,0,
12853020,17:48:00,17:48:00,109,2,,,,814.54,
12853020,17:48:35,17:48:35,9617,3,,,,1066.7,0
12853020,17:49:35,17:49:35,111,4,,,,1411.58,0
12853020,17:50:38,17:50:38,112,5,,,,1799.32,0
12853020,17:51:51,17:51:51,113,6,,,,2242.78,0
12853020,17:53:05,17:53:05,114,7,,,,2686.29,0
12853020,17:55:34,17:55:34,116,8,,,,3570,0
12853020,17:56:23,17:56:23,117,9,,,,3885.83,0
12853020,17:57:24,17:57:24,118,10,,,,4221.24,0
12853020,17:59:00,17:59:00,3660,11,,,,4793.92,
12853020,17:59:32,17:59:32,3661,12,,,,5210.35,0
12853020,18:00:52,18:00:52,3663,13,,,,6302.14,0
12853020,18:01:32,18:01:32,3664,14,,,,6813.91,0
12853020,18:02:06,18:02:06,3665,15,,,,7217.66,0
12853020,18:02:54,18:02:54,3666,16,,,,7937.96,0
12853020,18:03:39,18:03:39,9051,17,,,,8613.6,0
12853020,18:04:17,18:04:17,3667,18,,,,9131.94,0
12853020,18:04:33,18:04:33,3668,19,,,,9335.33,0
12853020,18:05:00,18:05:00,7366,20,,,,9693.69,
12853020,18:05:33,18:05:33,3670,21,,,,9957.2,0
12853020,18:06:29,18:06:29,3671,22,,,,10537.72,0
12853020,18:07:01,18:07:01,3672,23,,,,10791.92,0
12853020,18:07:44,18:07:44,3673,24,,,,11145.63,0
12853020,18:08:25,18:08:25,3674,25,,,,11502.47,0
12853020,18:09:14,18:09:14,3675,26,,,,12023.69,0
12853020,18:11:00,18:11:00,3676,27,,,,12887.81,
12853020,18:11:30,18:11:30,3256,28,,,,13206.26,0
12853020,18:12:13,18:12:13,10567,29,,,,13660.68,0
12853020,18:13:12,18:13:12,9762,30,,,,14167.77,0
12853020,18:13:43,18:13:43,9764,31,,,,14456.67,0
12853020,18:14:29,18:14:29,9766,32,,,,14832.61,0
12853020,18:15:00,18:15:00,9768,33,,,,15162.29,0
12853020,18:17:00,18:17:00,10571,34,,1,,16314.87,
12853030,17:45:00,17:45:00,9498,1,,,1,0,
12853030,17:48:00,17:48:00,109,2,,,,814.54,
12853030,17:48:35,17:48:35,9617,3,,,,1066.7,0
12853030,17:49:35,17:49:35,111,4,,,,1411.58,0
12853030,17:50:38,17:50:38,112,5,,,,1799.32,0
12853030,17:51:51,17:51:51,113,6,,,,2242.78,0
12853030,17:53:05,17:53:05,114,7,,,,2686.29,0
12853030,17:55:34,17:55:34,116,8,,,,3570,0
12853030,17:56:23,17:56:23,117,9,,,,3885.83,0
12853030,17:57:24,17:57:24,118,10,,,,4221.24,0
12853030,17:59:00,17:59:00,3660,11,,,,4793.92,
12853030,17:59:32,17:59:32,3661,12,,,,5210.35,0
12853030,18:00:52,18:00:52,3663,13,,,,6302.14,0
12853030,18:01:32,18:01:32,3664,14,,,,6813.91,0
12853030,18:02:06,18:02:06,3665,15,,,,7217.66,0
12853030,18:02:54,18:02:54,3666,16,,,,7937.96,0
12853030,18:03:39,18:03:39,9051,17,,,,8613.6,0
12853030,18:04:17,18:04:17,3667,18,,,,9131.94,0
12853030,18:04:33,18:04:33,3668,19,,,,9335.33,0
12853030,18:05:00,18:05:00,7366,20,,,,9693.69,
12853030,18:05:33,18:05:33,3670,21,,,,9957.2,0
12853030,18:06:29,18:06:29,3671,22,,,,10537.72,0
12853030,18:07:01,18:07:01,3672,23,,,,10791.92,0
12853030,18:07:44,18:07:44,3673,24,,,,11145.63,0
12853030,18:08:25,18:08:25,3674,25,,,,11502.47,0
12853030,18:09:14,18:09:14,3675,26,,,,12023.69,0
12853030,18:11:00,18:11:00,3676,27,,,,12887.81,
12853030,18:11:30,18:11:30,3256,28,,,,13206.26,0
12853030,18:12:13,18:12:13,10567,29,,,,13660.68,0
12853030,18:13:12,18:13:12,9762,30,,,,14167.77,0
12853030,18:13:43,18:13:43,9764,31,,,,14456.67,0
12853030,18:14:29,18:14:29,9766,32,,,,14832.61,0
12853030,18:15:00,18:15:00,9768,33,,,,15162.29,0
12853030,18:17:00,18:17:00,10571,34,,1,,16314.87,
12853040,17:45:00,17:45:00,9498,1,,,1,0,
12853040,17:48:00,17:48:00,109,2,,,,814.54,
12853040,17:48:35,17:48:35,9617,3,,,,1066.7,0
12853040,17:49:35,17:49:35,111,4,,,,1411.58,0
12853040,17:50:38,17:50:38,112,5,,,,1799.32,0
12853040,17:51:51,17:51:51,113,6,,,,2242.78,0
12853040,17:53:05,17:53:05,114,7,,,,2686.29,0
12853040,17:55:34,17:55:34,116,8,,,,3570,0
12853040,17:56:23,17:56:23,117,9,,,,3885.83,0
12853040,17:57:24,17:57:24,118,10,,,,4221.24,0
12853040,17:59:00,17:59:00,3660,11,,,,4793.92,
12853040,17:59:32,17:59:32,3661,12,,,,5210.35,0
12853040,18:00:52,18:00:52,3663,13,,,,6302.14,0
12853040,18:01:32,18:01:32,3664,14,,,,6813.91,0
12853040,18:02:06,18:02:06,3665,15,,,,7217.66,0
12853040,18:02:54,18:02:54,3666,16,,,,7937.96,0
12853040,18:03:39,18:03:39,9051,17,,,,8613.6,0
12853040,18:04:17,18:04:17,3667,18,,,,9131.94,0
12853040,18:04:33,18:04:33,3668,19,,,,9335.33,0
12853040,18:05:00,18:05:00,7366,20,,,,9693.69,
12853040,18:05:33,18:05:33,3670,21,,,,9957.2,0
12853040,18:06:29,18:06:29,3671,22,,,,10537.72,0
12853040,18:07:01,18:07:01,3672,23,,,,10791.92,0
12853040,18:07:44,18:07:44,3673,24,,,,11145.63,0
12853040,18:08:25,18:08:25,3674,25,,,,11502.47,0
12853040,18:09:14,18:09:14,3675,26,,,,12023.69,0
12853040,18:11:00,18:11:00,3676,27,,,,12887.81,
12853040,18:11:30,18:11:30,3256,28,,,,13206.26,0
12853040,18:12:13,18:12:13,10567,29,,,,13660.68,0
12853040,18:13:12,18:13:12,9762,30,,,,14167.77,0
12853040,18:13:43,18:13:43,9764,31,,,,14456.67,0
12853040,18:14:29,18:14:29,9766,32,,,,14832.61,0
12853040,18:15:00,18:15:00,9768,33,,,,15162.29,0
12853040,18:17:00,18:17:00,10571,34,,1,,16314.87,
12853050,17:45:00,17:45:00,9498,1,,,1,0,
12853050,17:48:00,17:48:00,109,2,,,,814.54,
12853050,17:48:35,17:48:35,9617,3,,,,1066.7,0
12853050,17:49:35,17:49:35,111,4,,,,1411.58,0
12853050,17:50:38,17:50:38,112,5,,,,1799.32,0
12853050,17:51:51,17:51:51,113,6,,,,2242.78,0
12853050,17:53:05,17:53:05,114,7,,,,2686.29,0
12853050,17:55:34,17:55:34,116,8,,,,3570,0
12853050,17:56:23,17:56:23,117,9,,,,3885.83,0
12853050,17:57:24,17:57:24,118,10,,,,4221.24,0
12853050,17:59:00,17:59:00,3660,11,,,,4793.92,
12853050,17:59:32,17:59:32,3661,12,,,,5210.35,0
12853050,18:00:52,18:00:52,3663,13,,,,6302.14,0
12853050,18:01:32,18:01:32,3664,14,,,,6813.91,0
12853050,18:02:06,18:02:06,3665,15,,,,7217.66,0
12853050,18:02:54,18:02:54,3666,16,,,,7937.96,0
12853050,18:03:39,18:03:39,9051,17,,,,8613.6,0
12853050,18:04:17,18:04:17,3667,18,,,,9131.94,0
12853050,18:04:33,18:04:33,3668,19,,,,9335.33,0
12853050,18:05:00,18:05:00,7366,20,,,,9693.69,
12853050,18:05:33,18:05:33,3670,21,,,,9957.2,0
12853050,18:06:29,18:06:29,3671,22,,,,10537.72,0
12853050,18:07:01,18:07:01,3672,23,,,,10791.92,0
12853050,18:07:44,18:07:44,3673,24,,,,11145.63,0
12853050,18:08:25,18:08:25,3674,25,,,,11502.47,0
12853050,18:09:14,18:09:14,3675,26,,,,12023.69,0
12853050,18:11:00,18:11:00,3676,27,,,,12887.81,
12853050,18:11:30,18:11:30,3256,28,,,,13206.26,0
12853050,18:12:13,18:12:13,10567,29,,,,13660.68,0
12853050,18:13:12,18:13:12,9762,30,,,,14167.77,0
12853050,18:13:43,18:13:43,9764,31,,,,14456.67,0
12853050,18:14:29,18:14:29,9766,32,,,,14832.61,0
12853050,18:15:00,18:15:00,9768,33,,,,15162.29,0
12853050,18:17:00,18:17:00,10571,34,,1,,16314.87,
12853060,17:45:00,17:45:00,9498,1,,,1,0,
12853060,17:48:00,17:48:00,109,2,,,,814.54,
12853060,17:48:35,17:48:35,9617,3,,,,1066.7,0
12853060,17:49:35,17:49:35,111,4,,,,1411.58,0
12853060,17:50:38,17:50:38,112,5,,,,1799.32,0
12853060,17:51:51,17:51:51,113,6,,,,2242.78,0
12853060,17:53:05,17:53:05,114,7,,,,2686.29,0
12853060,17:55:34,17:55:34,116,8,,,,3570,0
12853060,17:56:23,17:56:23,117,9,,,,3885.83,0
12853060,17:57:24,17:57:24,118,10,,,,4221.24,0
12853060,17:59:00,17:59:00,3660,11,,,,4793.92,
12853060,17:59:32,17:59:32,3661,12,,,,5210.35,0
12853060,18:00:52,18:00:52,3663,13,,,,6302.14,0
12853060,18:01:32,18:01:32,3664,14,,,,6813.91,0
12853060,18:02:06,18:02:06,3665,15,,,,7217.66,0
12853060,18:02:54,18:02:54,3666,16,,,,7937.96,0
12853060,18:03:39,18:03:39,9051,17,,,,8613.6,0
12853060,18:04:17,18:04:17,3667,18,,,,9131.94,0
12853060,18:04:33,18:04:33,3668,19,,,,9335.33,0
12853060,18:05:00,18:05:00,7366,20,,,,9693.69,
12853060,18:05:33,18:05:33,3670,21,,,,9957.2,0
12853060,18:06:29,18:06:29,3671,22,,,,10537.72,0
12853060,18:07:01,18:07:01,3672,23,,,,10791.92,0
12853060,18:07:44,18:07:44,3673,24,,,,11145.63,0
12853060,18:08:25,18:08:25,3674,25,,,,11502.47,0
12853060,18:09:14,18:09:14,3675,26,,,,12023.69,0
12853060,18:11:00,18:11:00,3676,27,,,,12887.81,
12853060,18:11:30,18:11:30,3256,28,,,,13206.26,0
12853060,18:12:13,18:12:13,10567,29,,,,13660.68,0
12853060,18:13:12,18:13:12,9762,30,,,,14167.77,0
12853060,18:13:43,18:13:43,9764,31,,,,14456.67,0
12853060,18:14:29,18:14:29,9766,32,,,,14832.61,0
12853060,18:15:00,18:15:00,9768,33,,,,15162.29,0
12853060,18:17:00,18:17:00,10571,34,,1,,16314.87,
14315100,05:57:00,05:57:00,9498,1,,,1,0,
14315100,05:59:00,05:59:00,109,2,,,,814.54,
14315100,05:59:22,05:59:22,9617,3,,,,1066.7,0
14315100,06:00:01,06:00:01,111,4,,,,1411.58,0
14315100,06:00:40,06:00:40,112,5,,,,1799.32,0
14315100,06:01:27,06:01:27,113,6,,,,2242.78,0
14315100,06:02:14,06:02:14,114,7,,,,2686.29,0
14315100,06:03:49,06:03:49,116,8,,,,3570,0
14315100,06:04:20,06:04:20,117,9,,,,3885.83,0
14315100,06:04:58,06:04:58,118,10,,,,4221.24,0
14315100,06:06:00,06:06:00,3660,11,,,,4793.92,
14315100,06:06:21,06:06:21,3661,12,,,,5210.35,0
14315100,06:07:15,06:07:15,3663,13,,,,6302.14,0
14315100,06:07:41,06:07:41,3664,14,,,,6813.91,0
14315100,06:08:04,06:08:04,3665,15,,,,7217.66,0
14315100,06:08:36,06:08:36,3666,16,,,,7937.96,0
14315100,06:09:06,06:09:06,9051,17,,,,8613.6,0
14315100,06:09:31,06:09:31,3667,18,,,,9131.94,0
14315100,06:09:42,06:09:42,3668,19,,,,9335.33,0
14315100,06:10:00,06:10:00,7366,20,,,,9693.69,
14315100,06:10:22,06:10:22,3670,21,,,,9957.2,0
14315100,06:10:59,06:10:59,3671,22,,,,10537.72,0
14315100,06:11:20,06:11:20,3672,23,,,,10791.92,0
14315100,06:11:49,06:11:49,3673,24,,,,11145.63,0
14315100,06:12:16,06:12:16,3674,25,,,,11502.47,0
14315100,06:12:49,06:12:49,3675,26,,,,12023.69,0
14315100,06:14:00,06:14:00,3676,27,,,,12887.81,
14315100,06:14:30,06:14:30,3256,28,,,,13206.26,0
14315100,06:15:13,06:15:13,10567,29,,,,13660.68,0
14315100,06:16:12,06:16:12,9762,30,,,,14167.77,0
14315100,06:16:43,06:16:43,9764,31,,,,14456.67,0
14315100,06:17:29,06:17:29,9766,32,,,,14832.61,0
14315100,06:18:00,06:18:00,9768,33,,,,15162.29,0
14315100,06:20:00,06:20:00,10571,34,,1,,16314.87,
17987100,06:44:00,06:44:00,9498,1,,,1,0,
17987100,06:46:00,06:46:00,109,2,,,,814.54,
17987100,06:46:32,06:46:32,9617,3,,,,1066.7,0
17987100,06:47:27,06:47:27,111,4,,,,1411.58,0
17987100,06:48:23,06:48:23,112,5,,,,1799.32,0
17987100,06:49:30,06:49:30,113,6,,,,2242.78,0
17987100,06:50:37,06:50:37,114,7,,,,2686.29,0
17987100,06:52:53,06:52:53,116,8,,,,3570,0
17987100,06:53:38,06:53:38,117,9,,,,3885.83,0
17987100,06:54:32,06:54:32,118,10,,,,4221.24,0
17987100,06:56:00,06:56:00,3660,11,,,,4793.92,
17987100,06:56:26,06:56:26,3661,12,,,,5210.35,0
17987100,06:57:33,06:57:33,3663,13,,,,6302.14,0
17987100,06:58:06,06:58:06,3664,14,,,,6813.91,0
17987100,06:58:35,06:58:35,3665,15,,,,7217.66,0
17987100,06:59:15,06:59:15,3666,16,,,,7937.96,0
17987100,06:59:52,06:59:52,9051,17,,,,8613.6,0
17987100,07:00:24,07:00:24,3667,18,,,,9131.94,0
17987100,07:00:38,07:00:38,3668,19,,,,9335.33,0
17987100,07:01:00,07:01:00,7366,20,,,,9693.69,
17987100,07:01:33,07:01:33,3670,21,,,,9957.2,0
17987100,07:02:29,07:02:29,3671,22,,,,10537.72,0
17987100,07:03:01,07:03:01,3672,23,,,,10791.92,0
17987100,07:03:44,07:03:44,3673,24,,,,11145.63,0
17987100,07:04:25,07:04:25,3674,25,,,,11502.47,0
17987100,07:05:14,07:05:14,3675,26,,,,12023.69,0
17987100,07:07:00,07:07:00,3676,27,,,,12887.81,
17987100,07:07:30,07:07:30,3256,28,,,,13206.26,0
17987100,07:08:13,07:08:13,10567,29,,,,13660.68,0
17987100,07:09:12,07:09:12,9762,30,,,,14167.77,0
17987100,07:09:43,07:09:43,9764,31,,,,14456.67,0
17987100,07:10:29,07:10:29,9766,32,,,,14832.61,0
17987100,07:11:00,07:11:00,9768,33,,,,15162.29,0
17987100,07:13:00,07:13:00,10571,34,,1,,16314.87,
20604100,07:41:00,07:41:00,9498,1,,,1,0,
20604100,07:43:00,07:43:00,109,2,,,,814.54,
20604100,07:43:42,07:43:42,9617,3,,,,1066.7,0
20604100,07:44:53,07:44:53,111,4,,,,1411.58,0
20604100,07:46:07,07:46:07,112,5,,,,1799.32,0
20604100,07:47:34,07:47:34,113,6,,,,2242.78,0
20604100,07:49:01,07:49:01,114,7,,,,2686.29,0
20604100,07:51:57,07:51:57,116,8,,,,3570,0
20604100,07:52:55,07:52:55,117,9,,,,3885.83,0
20604100,07:54:06,07:54:06,118,10,,,,4221.24,0
20604100,07:56:00,07:56:00,3660,11,,,,4793.92,
20604100,07:56:32,07:56:32,3661,12,,,,5210.35,0
20604100,07:57:52,07:57:52,3663,13,,,,6302.14,0
20604100,07:58:32,07:58:32,3664,14,,,,6813.91,0
20604100,07:59:06,07:59:06,3665,15,,,,7217.66,0
20604100,07:59:54,07:59:54,3666,16,,,,7937.96,0
20604100,08:00:39,08:00:39,9051,17,,,,8613.6,0
20604100,08:01:17,08:01:17,3667,18,,,,9131.94,0
20604100,08:01:33,08:01:33,3668,19,,,,9335.33,0
20604100,08:02:00,08:02:00,7366,20,,,,9693.69,
20604100,08:02:33,08:02:33,3670,21,,,,9957.2,0
20604100,08:03:29,08:03:29,3671,22,,,,10537.72,0
20604100,08:04:01,08:04:01,3672,23,,,,10791.92,0
20604100,08:04:44,08:04:44,3673,24,,,,11145.63,0
20604100,08:05:25,08:05:25,3674,25,,,,11502.47,0
20604100,08:06:14,08:06:14,3675,26,,,,12023.69,0
20604100,08:08:00,08:08:00,3676,27,,,,12887.81,
20604100,08:08:30,08:08:30,3256,28,,,,13206.26,0
20604100,08:09:13,08:09:13,10567,29,,,,13660.68,0
20604100,08:10:12,08:10:12,9762,30,,,,14167.77,0
20604100,08:10:43,08:10:43,9764,31,,,,14456.67,0
20604100,08:11:29,08:11:29,9766,32,,,,14832.61,0
20604100,08:12:00,08:12:00,9768,33,,,,15162.29,0
20604100,08:14:00,08:14:00,10571,34,,1,,16314.87,
23209020,06:44:00,06:44:00,9498,1,,,1,0,
23209020,06:46:00,06:46:00,109,2,,,,814.54,
23209020,06:46:32,06:46:32,9617,3,,,,1066.7,0
23209020,06:47:27,06:47:27,111,4,,,,1411.58,0
23209020,06:48:23,06:48:23,112,5,,,,1799.32,0
23209020,06:49:30,06:49:30,113,6,,,,2242.78,0
23209020,06:50:37,06:50:37,114,7,,,,2686.29,0
23209020,06:52:53,06:52:53,116,8,,,,3570,0
23209020,06:53:38,06:53:38,117,9,,,,3885.83,0
23209020,06:54:32,06:54:32,118,10,,,,4221.24,0
23209020,06:56:00,06:56:00,3660,11,,,,4793.92,
23209020,06:56:26,06:56:26,3661,12,,,,5210.35,0
23209020,06:57:33,06:57:33,3663,13,,,,6302.14,0
23209020,06:58:06,06:58:06,3664,14,,,,6813.91,0
23209020,06:58:35,06:58:35,3665,15,,,,7217.66,0
23209020,06:59:15,06:59:15,3666,16,,,,7937.96,0
23209020,06:59:52,06:59:52,9051,17,,,,8613.6,0
23209020,07:00:24,07:00:24,3667,18,,,,9131.94,0
23209020,07:00:38,07:00:38,3668,19,,,,9335.33,0
23209020,07:01:00,07:01:00,7366,20,,,,9693.69,
23209020,07:01:33,07:01:33,3670,21,,,,9957.2,0
23209020,07:02:29,07:02:29,3671,22,,,,10537.72,0
23209020,07:03:01,07:03:01,3672,23,,,,10791.92,0
23209020,07:03:44,07:03:44,3673,24,,,,11145.63,0
23209020,07:04:25,07:04:25,3674,25,,,,11502.47,0
23209020,07:05:14,07:05:14,3675,26,,,,12023.69,0
23209020,07:07:00,07:07:00,3676,27,,,,12887.81,
23209020,07:07:30,07:07:30,3256,28,,,,13206.26,0
23209020,07:08:13,07:08:13,10567,29,,,,13660.68,0
23209020,07:09:12,07:09:12,9762,30,,,,14167.77,0
23209020,07:09:43,07:09:43,9764,31,,,,14456.67,0
23209020,07:10:29,07:10:29,9766,32,,,,14832.61,0
23209020,07:11:00,07:11:00,9768,33,,,,15162.29,0
23209020,07:13:00,07:13:00,10571,34,,1,,16314.87,
23209030,06:44:00,06:44:00,9498,1,,,1,0,
23209030,06:46:00,06:46:00,109,2,,,,814.54,
23209030,06:46:32,06:46:32,9617,3,,,,1066.7,0
23209030,06:47:27,06:47:27,111,4,,,,1411.58,0
23209030,06:48:23,06:48:23,112,5,,,,1799.32,0
23209030,06:49:30,06:49:30,113,6,,,,2242.78,0
23209030,06:50:37,06:50:37,114,7,,,,2686.29,0
23209030,06:52:53,06:52:53,116,8,,,,3570,0
23209030,06:53:38,06:53:38,117,9,,,,3885.83,0
23209030,06:54:32,06:54:32,118,10,,,,4221.24,0
23209030,06:56:00,06:56:00,3660,11,,,,4793.92,
23209030,06:56:26,06:56:26,3661,12,,,,5210.35,0
23209030,06:57:33,06:57:33,3663,13,,,,6302.14,0
23209030,06:58:06,06:58:06,3664,14,,,,6813.91,0
23209030,06:58:35,06:58:35,3665,15,,,,7217.66,0
23209030,06:59:15,06:59:15,3666,16,,,,7937.96,0
23209030,06:59:52,06:59:52,9051,17,,,,8613.6,0
23209030,07:00:24,07:00:24,3667,18,,,,9131.94,0
23209030,07:00:38,07:00:38,3668,19,,,,9335.33,0
23209030,07:01:00,07:01:00,7366,20,,,,9693.69,
23209030,07:01:33,07:01:33,3670,21,,,,9957.2,0
23209030,07:02:29,07:02:29,3671,22,,,,10537.72,0
23209030,07:03:01,07:03:01,3672,23,,,,10791.92,0
23209030,07:03:44,07:03:44,3673,24,,,,11145.63,0
23209030,07:04:25,07:04:25,3674,25,,,,11502.47,0
23209030,07:05:14,07:05:14,3675,26,,,,12023.69,0
23209030,07:07:00,07:07:00,3676,27,,,,12887.81,
23209030,07:07:30,07:07:30,3256,28,,,,13206.26,0
23209030,07:08:13,07:08:13,10567,29,,,,13660.68,0
23209030,07:09:12,07:09:12,9762,30,,,,14167.77,0
23209030,07:09:43,07:09:43,9764,31,,,,14456.67,0
23209030,07:10:29,07:10:29,9766,32,,,,14832.61,0
23209030,07:11:00,07:11:00,9768,33,,,,15162.29,0
23209030,07:13:00,07:13:00,10571,34,,1,,16314.87,
23209040,06:44:00,06:44:00,9498,1,,,1,0,
23209040,06:46:00,06:46:00,109,2,,,,814.54,
23209040,06:46:32,06:46:32,9617,3,,,,1066.7,0
23209040,06:47:27,06:47:27,111,4,,,,1411.58,0
23209040,06:48:23,06:48:23,112,5,,,,1799.32,0
23209040,06:49:30,06:49:30,113,6,,,,2242.78,0
23209040,06:50:37,06:50:37,114,7,,,,2686.29,0
23209040,06:52:53,06:52:53,116,8,,,,3570,0
23209040,06:53:38,06:53:38,117,9,,,,3885.83,0
23209040,06:54:32,06:54:32,118,10,,,,4221.24,0
23209040,06:56:00,06:56:00,3660,11,,,,4793.92,
23209040,06:56:26,06:56:26,3661,12,,,,5210.35,0
23209040,06:57:33,06:57:33,3663,13,,,,6302.14,0
23209040,06:58:06,06:58:06,3664,14,,,,6813.91,0
23209040,06:58:35,06:58:35,3665,15,,,,7217.66,0
23209040,06:59:15,06:59:15,3666,16,,,,7937.96,0
23209040,06:59:52,06:59:52,9051,17,,,,8613.6,0
23209040,07:00:24,07:00:24,3667,18,,,,9131.94,0
23209040,07:00:38,07:00:38,3668,19,,,,9335.33,0
23209040,07:01:00,07:01:00,7366,20,,,,9693.69,
23209040,07:01:33,07:01:33,3670,21,,,,9957.2,0
23209040,07:02:29,07:02:29,3671,22,,,,10537.72,0
23209040,07:03:01,07:03:01,3672,23,,,,10791.92,0
23209040,07:03:44,07:03:44,3673,24,,,,11145.63,0
23209040,07:04:25,07:04:25,3674,25,,,,11502.47,0
23209040,07:05:14,07:05:14,3675,26,,,,12023.69,0
23209040,07:07:00,07:07:00,3676,27,,,,12887.81,
23209040,07:07:30,07:07:30,3256,28,,,,13206.26,0
23209040,07:08:13,07:08:13,10567,29,,,,13660.68,0
23209040,07:09:12,07:09:12,9762,30,,,,14167.77,0
23209040,07:09:43,07:09:43,9764,31,,,,14456.67,0
23209040,07:10:29,07:10:29,9766,32,,,,14832.61,0
23209040,07:11:00,07:11:00,9768,33,,,,15162.29,0
23209040,07:13:00,07:13:00,10571,34,,1,,16314.87,
23209050,06:44:00,06:44:00,9498,1,,,1,0,
23209050,06:46:00,06:46:00,109,2,,,,814.54,
23209050,06:46:32,06:46:32,9617,3,,,,1066.7,0
23209050,06:47:27,06:47:27,111,4,,,,1411.58,0
23209050,06:48:23,06:48:23,112,5,,,,1799.32,0
23209050,06:49:30,06:49:30,113,6,,,,2242.78,0
23209050,06:50:37,06:50:37,114,7,,,,2686.29,0
23209050,06:52:53,06:52:53,116,8,,,,3570,0
23209050,06:53:38,06:53:38,117,9,,,,3885.83,0
23209050,06:54:32,06:54:32,118,10,,,,4221.24,0
23209050,06:56:00,06:56:00,3660,11,,,,4793.92,
23209050,06:56:26,06:56:26,3661,12,,,,5210.35,0
23209050,06:57:33,06:57:33,3663,13,,,,6302.14,0
23209050,06:58:06,06:58:06,3664,14,,,,6813.91,0
23209050,06:58:35,06:58:35,3665,15,,,,7217.66,0
23209050,06:59:15,06:59:15,3666,16,,,,7937.96,0
23209050,06:59:52,06:59:52,9051,17,,,,8613.6,0
23209050,07:00:24,07:00:24,3667,18,,,,9131.94,0
23209050,07:00:38,07:00:38,3668,19,,,,9335.33,0
23209050,07:01:00,07:01:00,7366,20,,,,9693.69,
23209050,07:01:33,07:01:33,3670,21,,,,9957.2,0
23209050,07:02:29,07:02:29,3671,22,,,,10537.72,0
23209050,07:03:01,07:03:01,3672,23,,,,10791.92,0
23209050,07:03:44,07:03:44,3673,24,,,,11145.63,0
23209050,07:04:25,07:04:25,3674,25,,,,11502.47,0
23209050,07:05:14,07:05:14,3675,26,,,,12023.69,0
23209050,07:07:00,07:07:00,3676,27,,,,12887.81,
23209050,07:07:30,07:07:30,3256,28,,,,13206.26,0
23209050,07:08:13,07:08:13,10567,29,,,,13660.68,0
23209050,07:09:12,07:09:12,9762,30,,,,14167.77,0
23209050,07:09:43,07:09:43,9764,31,,,,14456.67,0
23209050,07:10:29,07:10:29,9766,32,,,,14832.61,0
23209050,07:11:00,07:11:00,9768,33,,,,15162.29,0
23209050,07:13:00,07:13:00,10571,34,,1,,16314.87,
23209060,06:44:00,06:44:00,9498,1,,,1,0,
23209060,06:46:00,06:46:00,109,2,,,,814.54,
23209060,06:46:32,06:46:32,9617,3,,,,1066.7,0
23209060,06:47:27,06:47:27,111,4,,,,1411.58,0
23209060,06:48:23,06:48:23,112,5,,,,1799.32,0
23209060,06:49:30,06:49:30,113,6,,,,2242.78,0
23209060,06:50:37,06:50:37,114,7,,,,2686.29,0
23209060,06:52:53,06:52:53,116,8,,,,3570,0
23209060,06:53:38,06:53:38,117,9,,,,3885.83,0
23209060,06:54:32,06:54:32,118,10,,,,4221.24,0
23209060,06:56:00,06:56:00,3660,11,,,,4793.92,
23209060,06:56:26,06:56:26,3661,12,,,,5210.35,0
23209060,06:57:33,06:57:33,3663,13,,,,6302.14,0
23209060,06:58:06,06:58:06,3664,14,,,,6813.91,0
23209060,06:58:35,06:58:35,3665,15,,,,7217.66,0
23209060,06:59:15,06:59:15,3666,16,,,,7937.96,0
23209060,06:59:52,06:59:52,9051,17,,,,8613.6,0
23209060,07:00:24,07:00:24,3667,18,,,,9131.94,0
23209060,07:00:38,07:00:38,3668,19,,,,9335.33,0
23209060,07:01:00,07:01:00,7366,20,,,,9693.69,
23209060,07:01:33,07:01:33,3670,21,,,,9957.2,0
23209060,07:02:29,07:02:29,3671,22,,,,10537.72,0
23209060,07:03:01,07:03:01,3672,23,,,,10791.92,0
23209060,07:03:44,07:03:44,3673,24,,,,11145.63,0
23209060,07:04:25,07:04:25,3674,25,,,,11502.47,0
23209060,07:05:14,07:05:14,3675,26,,,,12023.69,0
23209060,07:07:00,07:07:00,3676,27,,,,12887.81,
23209060,07:07:30,07:07:30,3256,28,,,,13206.26,0
23209060,07:08:13,07:08:13,10567,29,,,,13660.68,0
23209060,07:09:12,07:09:12,9762,30,,,,14167.77,0
23209060,07:09:43,07:09:43,9764,31,,,,14456.67,0
23209060,07:10:29,07:10:29,9766,32,,,,14832.61,0
23209060,07:11:00,07:11:00,9768,33,,,,15162.29,0
23209060,07:13:00,07:13:00,10571,34,,1,,16314.87,
24920020,16:44:00,16:44:00,9498,1,,,1,0,
24920020,16:47:00,16:47:00,109,2,,,,814.54,
24920020,16:47:42,16:47:42,9617,3,,,,1066.7,0
24920020,16:48:53,16:48:53,111,4,,,,1411.58,0
24920020,16:50:07,16:50:07,112,5,,,,1799.32,0
24920020,16:51:34,16:51:34,113,6,,,,2242.78,0
24920020,16:53:01,16:53:01,114,7,,,,2686.29,0
24920020,16:55:57,16:55:57,116,8,,,,3570,0
24920020,16:56:55,16:56:55,117,9,,,,3885.83,0
24920020,16:58:06,16:58:06,118,10,,,,4221.24,0
24920020,17:00:00,17:00:00,3660,11,,,,4793.92,
24920020,17:00:32,17:00:32,3661,12,,,,5210.35,0
24920020,17:01:52,17:01:52,3663,13,,,,6302.14,0
24920020,17:02:32,17:02:32,3664,14,,,,6813.91,0
24920020,17:03:06,17:03:06,3665,15,,,,7217.66,0
24920020,17:03:54,17:03:54,3666,16,,,,7937.96,0
24920020,17:04:39,17:04:39,9051,17,,,,8613.6,0
24920020,17:05:17,17:05:17,3667,18,,,,9131.94,0
24920020,17:05:33,17:05:33,3668,19,,,,9335.33,0
24920020,17:06:00,17:06:00,7366,20,,,,9693.69,
24920020,17:06:27,17:06:27,3670,21,,,,9957.2,0
24920020,17:07:14,17:07:14,3671,22,,,,10537.72,0
24920020,17:07:41,17:07:41,3672,23,,,,10791.92,0
24920020,17:08:17,17:08:17,3673,24,,,,11145.63,0
24920020,17:08:51,17:08:51,3674,25,,,,11502.47,0
24920020,17:09:32,17:09:32,3675,26,,,,12023.69,0
24920020,17:11:00,17:11:00,3676,27,,,,12887.81,
24920020,17:11:30,17:11:30,3256,28,,,,13206.26,0
24920020,17:12:13,17:12:13,10567,29,,,,13660.68,0
24920020,17:13:12,17:13:12,9762,30,,,,14167.77,0
24920020,17:13:43,17:13:43,9764,31,,,,14456.67,0
24920020,17:14:29,17:14:29,9766,32,,,,14832.61,0
24920020,17:15:00,17:15:00,9768,33,,,,15162.29,0
24920020,17:17:00,17:17:00,10571,34,,1,,16314.87,
24920030,16:44:00,16:44:00,9498,1,,,1,0,
24920030,16:47:00,16:47:00,109,2,,,,814.54,
24920030,16:47:42,16:47:42,9617,3,,,,1066.7,0
24920030,16:48:53,16:48:53,111,4,,,,1411.58,0
24920030,16:50:07,16:50:07,112,5,,,,1799.32,0
24920030,16:51:34,16:51:34,113,6,,,,2242.78,0
24920030,16:53:01,16:53:01,114,7,,,,2686.29,0
24920030,16:55:57,16:55:57,116,8,,,,3570,0
24920030,16:56:55,16:56:55,117,9,,,,3885.83,0
24920030,16:58:06,16:58:06,118,10,,,,4221.24,0
24920030,17:00:00,17:00:00,3660,11,,,,4793.92,
24920030,17:00:32,17:00:32,3661,12,,,,5210.35,0
24920030,17:01:52,17:01:52,3663,13,,,,6302.14,0
24920030,17:02:32,17:02:32,3664,14,,,,6813.91,0
24920030,17:03:06,17:03:06,3665,15,,,,7217.66,0
24920030,17:03:54,17:03:54,3666,16,,,,7937.96,0
24920030,17:04:39,17:04:39,9051,17,,,,8613.6,0
24920030,17:05:17,17:05:17,3667,18,,,,9131.94,0
24920030,17:05:33,17:05:33,3668,19,,,,9335.33,0
24920030,17:06:00,17:06:00,7366,20,,,,9693.69,
24920030,17:06:27,17:06:27,3670,21,,,,9957.2,0
24920030,17:07:14,17:07:14,3671,22,,,,10537.72,0
24920030,17:07:41,17:07:41,3672,23,,,,10791.92,0
24920030,17:08:17,17:08:17,3673,24,,,,11145.63,0
24920030,17:08:51,17:08:51,3674,25,,,,11502.47,0
24920030,17:09:32,17:09:32,3675,26,,,,12023.69,0
24920030,17:11:00,17:11:00,3676,27,,,,12887.81,
24920030,17:11:30,17:11:30,3256,28,,,,13206.26,0
24920030,17:12:13,17:12:13,10567,29,,,,13660.68,0
24920030,17:13:12,17:13:12,9762,30,,,,14167.77,0
24920030,17:13:43,17:13:43,9764,31,,,,14456.67,0
24920030,17:14:29,17:14:29,9766,32,,,,14832.61,0
24920030,17:15:00,17:15:00,9768,33,,,,15162.29,0
24920030,17:17:00,17:17:00,10571,34,,1,,16314.87,
24920040,16:44:00,16:44:00,9498,1,,,1,0,
24920040,16:47:00,16:47:00,109,2,,,,814.54,
24920040,16:47:42,16:47:42,9617,3,,,,1066.7,0
24920040,16:48:53,16:48:53,111,4,,,,1411.58,0
24920040,16:50:07,16:50:07,112,5,,,,1799.32,0
24920040,16:51:34,16:51:34,113,6,,,,2242.78,0
24920040,16:53:01,16:53:01,114,7,,,,2686.29,0
24920040,16:55:57,16:55:57,116,8,,,,3570,0
24920040,16:56:55,16:56:55,117,9,,,,3885.83,0
24920040,16:58:06,16:58:06,118,10,,,,4221.24,0
24920040,17:00:00,17:00:00,3660,11,,,,4793.92,
24920040,17:00:32,17:00:32,3661,12,,,,5210.35,0
24920040,17:01:52,17:01:52,3663,13,,,,6302.14,0
24920040,17:02:32,17:02:32,3664,14,,,,6813.91,0
24920040,17:03:06,17:03:06,3665,15,,,,7217.66,0
24920040,17:03:54,17:03:54,3666,16,,,,7937.96,0
24920040,17:04:39,17:04:39,9051,17,,,,8613.6,0
24920040,17:05:17,17:05:17,3667,18,,,,9131.94,0
24920040,17:05:33,17:05:33,3668,19,,,,9335.33,0
24920040,17:06:00,17:06:00,7366,20,,,,9693.69,
24920040,17:06:27,17:06:27,3670,21,,,,9957.2,0
24920040,17:07:14,17:07:14,3671,22,,,,10537.72,0
24920040,17:07:41,17:07:41,3672,23,,,,10791.92,0
24920040,17:08:17,17:08:17,3673,24,,,,11145.63,0
24920040,17:08:51,17:08:51,3674,25,,,,11502.47,0
24920040,17:09:32,17:09:32,3675,26,,,,12023.69,0
24920040,17:11:00,17:11:00,3676,27,,,,12887.81,
24920040,17:11:30,17:11:30,3256,28,,,,13206.26,0
24920040,17:12:13,17:12:13,10567,29,,,,13660.68,0
24920040,17:13:12,17:13:12,9762,30,,,,14167.77,0
24920040,17:13:43,17:13:43,9764,31,,,,14456.67,0
24920040,17:14:29,17:14:29,9766,32,,,,14832.61,0
24920040,17:15:00,17:15:00,9768,33,,,,15162.29,0
24920040,17:17:00,17:17:00,10571,34,,1,,16314.87,
24920050,16:44:00,16:44:00,9498,1,,,1,0,
24920050,16:47:00,16:47:00,109,2,,,,814.54,
24920050,16:47:42,16:47:42,9617,3,,,,1066.7,0
24920050,16:48:53,16:48:53,111,4,,,,1411.58,0
24920050,16:50:07,16:50:07,112,5,,,,1799.32,0
24920050,16:51:34,16:51:34,113,6,,,,2242.78,0
24920050,16:53:01,16:53:01,114,7,,,,2686.29,0
24920050,16:55:57,16:55:57,116,8,,,,3570,0
24920050,16:56:55,16:56:55,117,9,,,,3885.83,0
24920050,16:58:06,16:58:06,118,10,,,,4221.24,0
24920050,17:00:00,17:00:00,3660,11,,,,4793.92,
24920050,17:00:32,17:00:32,3661,12,,,,5210.35,0
24920050,17:01:52,17:01:52,3663,13,,,,6302.14,0
24920050,17:02:32,17:02:32,3664,14,,,,6813.91,0
24920050,17:03:06,17:03:06,3665,15,,,,7217.66,0
24920050,17:03:54,17:03:54,3666,16,,,,7937.96,0
24920050,17:04:39,17:04:39,9051,17,,,,8613.6,0
24920050,17:05:17,17:05:17,3667,18,,,,9131.94,0
24920050,17:05:33,17:05:33,3668,19,,,,9335.33,0
24920050,17:06:00,17:06:00,7366,20,,,,9693.69,
24920050,17:06:27,17:06:27,3670,21,,,,9957.2,0
24920050,17:07:14,17:07:14,3671,22,,,,10537.72,0
24920050,17:07:41,17:07:41,3672,23,,,,10791.92,0
24920050,17:08:17,17:08:17,3673,24,,,,11145.63,0
24920050,17:08:51,17:08:51,3674,25,,,,11502.47,0
24920050,17:09:32,17:09:32,3675,26,,,,12023.69,0
24920050,17:11:00,17:11:00,3676,27,,,,12887.81,
24920050,17:11:30,17:11:30,3256,28,,,,13206.26,0
24920050,17:12:13,17:12:13,10567,29,,,,13660.68,0
24920050,17:13:12,17:13:12,9762,30,,,,14167.77,0
24920050,17:13:43,17:13:43,9764,31,,,,14456.67,0
24920050,17:14:29,17:14:29,9766,32,,,,14832.61,0
24920050,17:15:00,17:15:00,9768,33,,,,15162.29,0
24920050,17:17:00,17:17:00,10571,34,,1,,16314.87,
24920060,16:44:00,16:44:00,9498,1,,,1,0,
24920060,16:47:00,16:47:00,109,2,,,,814.54,
24920060,16:47:42,16:47:42,9617,3,,,,1066.7,0
24920060,16:48:53,16:48:53,111,4,,,,1411.58,0
24920060,16:50:07,16:50:07,112,5,,,,1799.32,0
24920060,16:51:34,16:51:34,113,6,,,,2242.78,0
24920060,16:53:01,16:53:01,114,7,,,,2686.29,0
24920060,16:55:57,16:55:57,116,8,,,,3570,0
24920060,16:56:55,16:56:55,117,9,,,,3885.83,0
24920060,16:58:06,16:58:06,118,10,,,,4221.24,0
24920060,17:00:00,17:00:00,3660,11,,,,4793.92,
24920060,17:00:32,17:00:32,3661,12,,,,5210.35,0
24920060,17:01:52,17:01:52,3663,13,,,,6302.14,0
24920060,17:02:32,17:02:32,3664,14,,,,6813.91,0
24920060,17:03:06,17:03:06,3665,15,,,,7217.66,0
24920060,17:03:54,17:03:54,3666,16,,,,7937.96,0
24920060,17:04:39,17:04:39,9051,17,,,,8613.6,0
24920060,17:05:17,17:05:17,3667,18,,,,9131.94,0
24920060,17:05:33,17:05:33,3668,19,,,,9335.33,0
24920060,17:06:00,17:06:00,7366,20,,,,9693.69,
24920060,17:06:27,17:06:27,3670,21,,,,9957.2,0
24920060,17:07:14,17:07:14,3671,22,,,,10537.72,0
24920060,17:07:41,17:07:41,3672,23,,,,10791.92,0
24920060,17:08:17,17:08:17,3673,24,,,,11145.63,0
24920060,17:08:51,17:08:51,3674,25,,,,11502.47,0
24920060,17:09:32,17:09:32,3675,26,,,,12023.69,0
24920060,17:11:00,17:11:00,3676,27,,,,12887.81,
24920060,17:11:30,17:11:30,3256,28,,,,13206.26,0
24920060,17:12:13,17:12:13,10567,29,,,,13660.68,0
24920060,17:13:12,17:13:12,9762,30,,,,14167.77,0
24920060,17:13:43,17:13:43,9764,31,,,,14456.67,0
24920060,17:14:29,17:14:29,9766,32,,,,14832.61,0
24920060,17:15:00,17:15:00,9768,33,,,,15162.29,0
24920060,17:17:00,17:17:00,10571,34,,1,,16314.87,
25672100,16:44:00,16:44:00,9498,1,,,1,0,
25672100,16:47:00,16:47:00,109,2,,,,814.54,
25672100,16:47:42,16:47:42,9617,3,,,,1066.7,0
25672100,16:48:53,16:48:53,111,4,,,,1411.58,0
25672100,16:50:07,16:50:07,112,5,,,,1799.32,0
25672100,16:51:34,16:51:34,113,6,,,,2242.78,0
25672100,16:53:01,16:53:01,114,7,,,,2686.29,0
25672100,16:55:57,16:55:57,116,8,,,,3570,0
25672100,16:56:55,16:56:55,117,9,,,,3885.83,0
25672100,16:58:06,16:58:06,118,10,,,,4221.24,0
25672100,17:00:00,17:00:00,3660,11,,,,4793.92,
25672100,17:00:32,17:00:32,3661,12,,,,5210.35,0
25672100,17:01:52,17:01:52,3663,13,,,,6302.14,0
25672100,17:02:32,17:02:32,3664,14,,,,6813.91,0
25672100,17:03:06,17:03:06,3665,15,,,,7217.66,0
25672100,17:03:54,17:03:54,3666,16,,,,7937.96,0
25672100,17:04:39,17:04:39,9051,17,,,,8613.6,0
25672100,17:05:17,17:05:17,3667,18,,,,9131.94,0
25672100,17:05:33,17:05:33,3668,19,,,,9335.33,0
25672100,17:06:00,17:06:00,7366,20,,,,9693.69,
25672100,17:06:27,17:06:27,3670,21,,,,9957.2,0
25672100,17:07:14,17:07:14,3671,22,,,,10537.72,0
25672100,17:07:41,17:07:41,3672,23,,,,10791.92,0
25672100,17:08:17,17:08:17,3673,24,,,,11145.63,0
25672100,17:08:51,17:08:51,3674,25,,,,11502.47,0
25672100,17:09:32,17:09:32,3675,26,,,,12023.69,0
25672100,17:11:00,17:11:00,3676,27,,,,12887.81,
25672100,17:11:30,17:11:30,3256,28,,,,13206.26,0
25672100,17:12:13,17:12:13,10567,29,,,,13660.68,0
25672100,17:13:12,17:13:12,9762,30,,,,14167.77,0
25672100,17:13:43,17:13:43,9764,31,,,,14456.67,0
25672100,17:14:29,17:14:29,9766,32,,,,14832.61,0
25672100,17:15:00,17:15:00,9768,33,,,,15162.29,0
25672100,17:17:00,17:17:00,10571,34,,1,,16314.87,
26155020,05:57:00,05:57:00,9498,1,,,1,0,
26155020,05:59:00,05:59:00,109,2,,,,814.54,
26155020,05:59:22,05:59:22,9617,3,,,,1066.7,0
26155020,06:00:01,06:00:01,111,4,,,,1411.58,0
26155020,06:00:40,06:00:40,112,5,,,,1799.32,0
26155020,06:01:27,06:01:27,113,6,,,,2242.78,0
26155020,06:02:14,06:02:14,114,7,,,,2686.29,0
26155020,06:03:49,06:03:49,116,8,,,,3570,0
26155020,06:04:20,06:04:20,117,9,,,,3885.83,0
26155020,06:04:58,06:04:58,118,10,,,,4221.24,0
26155020,06:06:00,06:06:00,3660,11,,,,4793.92,
26155020,06:06:21,06:06:21,3661,12,,,,5210.35,0
26155020,06:07:15,06:07:15,3663,13,,,,6302.14,0
26155020,06:07:41,06:07:41,3664,14,,,,6813.91,0
26155020,06:08:04,06:08:04,3665,15,,,,7217.66,0
26155020,06:08:36,06:08:36,3666,16,,,,7937.96,0
26155020,06:09:06,06:09:06,9051,17,,,,8613.6,0
26155020,06:09:31,06:09:31,3667,18,,,,9131.94,0
26155020,06:09:42,06:09:42,3668,19,,,,9335.33,0
26155020,06:10:00,06:10:00,7366,20,,,,9693.69,
26155020,06:10:22,06:10:22,3670,21,,,,9957.2,0
26155020,06:10:59,06:10:59,3671,22,,,,10537.72,0
26155020,06:11:20,06:11:20,3672,23,,,,10791.92,0
26155020,06:11:49,06:11:49,3673,24,,,,11145.63,0
26155020,06:12:16,06:12:16,3674,25,,,,11502.47,0
26155020,06:12:49,06:12:49,3675,26,,,,12023.69,0
26155020,06:14:00,06:14:00,3676,27,,,,12887.81,
26155020,06:14:30,06:14:30,3256,28,,,,13206.26,0
26155020,06:15:13,06:15:13,10567,29,,,,13660.68,0
26155020,06:16:12,06:16:12,9762,30,,,,14167.77,0
26155020,06:16:43,06:16:43,9764,31,,,,14456.67,0
26155020,06:17:29,06:17:29,9766,32,,,,14832.61,0
26155020,06:18:00,06:18:00,9768,33,,,,15162.29,0
26155020,06:20:00,06:20:00,10571,34,,1,,16314.87,
26155030,05:57:00,05:57:00,9498,1,,,1,0,
26155030,05:59:00,05:59:00,109,2,,,,814.54,
26155030,05:59:22,05:59:22,9617,3,,,,1066.7,0
26155030,06:00:01,06:00:01,111,4,,,,1411.58,0
26155030,06:00:40,06:00:40,112,5,,,,1799.32,0
26155030,06:01:27,06:01:27,113,6,,,,2242.78,0
26155030,06:02:14,06:02:14,114,7,,,,2686.29,0
26155030,06:03:49,06:03:49,116,8,,,,3570,0
26155030,06:04:20,06:04:20,117,9,,,,3885.83,0
26155030,06:04:58,06:04:58,118,10,,,,4221.24,0
26155030,06:06:00,06:06:00,3660,11,,,,4793.92,
26155030,06:06:21,06:06:21,3661,12,,,,5210.35,0
26155030,06:07:15,06:07:15,3663,13,,,,6302.14,0
26155030,06:07:41,06:07:41,3664,14,,,,6813.91,0
26155030,06:08:04,06:08:04,3665,15,,,,7217.66,0
26155030,06:08:36,06:08:36,3666,16,,,,7937.96,0
26155030,06:09:06,06:09:06,9051,17,,,,8613.6,0
26155030,06:09:31,06:09:31,3667,18,,,,9131.94,0
26155030,06:09:42,06:09:42,3668,19,,,,9335.33,0
26155030,06:10:00,06:10:00,7366,20,,,,9693.69,
26155030,06:10:22,06:10:22,3670,21,,,,9957.2,0
26155030,06:10:59,06:10:59,3671,22,,,,10537.72,0
26155030,06:11:20,06:11:20,3672,23,,,,10791.92,0
26155030,06:11:49,06:11:49,3673,24,,,,11145.63,0
26155030,06:12:16,06:12:16,3674,25,,,,11502.47,0
26155030,06:12:49,06:12:49,3675,26,,,,12023.69,0
26155030,06:14:00,06:14:00,3676,27,,,,12887.81,
26155030,06:14:30,06:14:30,3256,28,,,,13206.26,0
26155030,06:15:13,06:15:13,10567,29,,,,13660.68,0
26155030,06:16:12,06:16:12,9762,30,,,,14167.77,0
26155030,06:16:43,06:16:43,9764,31,,,,14456.67,0
26155030,06:17:29,06:17:29,9766,32,,,,14832.61,0
26155030,06:18:00,06:18:00,9768,33,,,,15162.29,0
26155030,06:20:00,06:20:00,10571,34,,1,,16314.87,
26155040,05:57:00,05:57:00,9498,1,,,1,0,
26155040,05:59:00,05:59:00,109,2,,,,814.54,
26155040,05:59:22,05:59:22,9617,3,,,,1066.7,0
26155040,06:00:01,06:00:01,111,4,,,,1411.58,0
26155040,06:00:40,06:00:40,112,5,,,,1799.32,0
26155040,06:01:27,06:01:27,113,6,,,,2242.78,0
26155040,06:02:14,06:02:14,114,7,,,,2686.29,0
26155040,06:03:49,06:03:49,116,8,,,,3570,0
26155040,06:04:20,06:04:20,117,9,,,,3885.83,0
26155040,06:04:58,06:04:58,118,10,,,,4221.24,0
26155040,06:06:00,06:06:00,3660,11,,,,4793.92,
26155040,06:06:21,06:06:21,3661,12,,,,5210.35,0
26155040,06:07:15,06:07:15,3663,13,,,,6302.14,0
26155040,06:07:41,06:07:41,3664,14,,,,6813.91,0
26155040,06:08:04,06:08:04,3665,15,,,,7217.66,0
26155040,06:08:36,06:08:36,3666,16,,,,7937.96,0
26155040,06:09:06,06:09:06,9051,17,,,,8613.6,0
26155040,06:09:31,06:09:31,3667,18,,,,9131.94,0
26155040,06:09:42,06:09:42,3668,19,,,,9335.33,0
26155040,06:10:00,06:10:00,7366,20,,,,9693.69,
26155040,06:10:22,06:10:22,3670,21,,,,9957.2,0
26155040,06:10:59,06:10:59,3671,22,,,,10537.72,0
26155040,06:11:20,06:11:20,3672,23,,,,10791.92,0
26155040,06:11:49,06:11:49,3673,24,,,,11145.63,0
26155040,06:12:16,06:12:16,3674,25,,,,11502.47,0
26155040,06:12:49,06:12:49,3675,26,,,,12023.69,0
26155040,06:14:00,06:14:00,3676,27,,,,12887.81,
26155040,06:14:30,06:14:30,3256,28,,,,13206.26,0
26155040,06:15:13,06:15:13,10567,29,,,,13660.68,0
26155040,06:16:12,06:16:12,9762,30,,,,14167.77,0
26155040,06:16:43,06:16:43,9764,31,,,,14456.67,0
26155040,06:17:29,06:17:29,9766,32,,,,14832.61,0
26155040,06:18:00,06:18:00,9768,33,,,,15162.29,0
26155040,06:20:00,06:20:00,10571,34,,1,,16314.87,
26155050,05:57:00,05:57:00,9498,1,,,1,0,
26155050,05:59:00,05:59:00,109,2,,,,814.54,
26155050,05:59:22,05:59:22,9617,3,,,,1066.7,0
26155050,06:00:01,06:00:01,111,4,,,,1411.58,0
26155050,06:00:40,06:00:40,112,5,,,,1799.32,0
26155050,06:01:27,06:01:27,113,6,,,,2242.78,0
26155050,06:02:14,06:02:14,114,7,,,,2686.29,0
26155050,06:03:49,06:03:49,116,8,,,,3570,0
26155050,06:04:20,06:04:20,117,9,,,,3885.83,0
26155050,06:04:58,06:04:58,118,10,,,,4221.24,0
26155050,06:06:00,06:06:00,3660,11,,,,4793.92,
26155050,06:06:21,06:06:21,3661,12,,,,5210.35,0
26155050,06:07:15,06:07:15,3663,13,,,,6302.14,0
26155050,06:07:41,06:07:41,3664,14,,,,6813.91,0
26155050,06:08:04,06:08:04,3665,15,,,,7217.66,0
26155050,06:08:36,06:08:36,3666,16,,,,7937.96,0
26155050,06:09:06,06:09:06,9051,17,,,,8613.6,0
26155050,06:09:31,06:09:31,3667,18,,,,9131.94,0
26155050,06:09:42,06:09:42,3668,19,,,,9335.33,0
26155050,06:10:00,06:10:00,7366,20,,,,9693.69,
26155050,06:10:22,06:10:22,3670,21,,,,9957.2,0
26155050,06:10:59,06:10:59,3671,22,,,,10537.72,0
26155050,06:11:20,06:11:20,3672,23,,,,10791.92,0
26155050,06:11:49,06:11:49,3673,24,,,,11145.63,0
26155050,06:12:16,06:12:16,3674,25,,,,11502.47,0
26155050,06:12:49,06:12:49,3675,26,,,,12023.69,0
26155050,06:14:00,06:14:00,3676,27,,,,12887.81,
26155050,06:14:30,06:14:30,3256,28,,,,13206.26,0
26155050,06:15:13,06:15:13,10567,29,,,,13660.68,0
26155050,06:16:12,06:16:12,9762,30,,,,14167.77,0
26155050,06:16:43,06:16:43,9764,31,,,,14456.67,0
26155050,06:17:29,06:17:29,9766,32,,,,14832.61,0
26155050,06:18:00,06:18:00,9768,33,,,,15162.29,0
26155050,06:20:00,06:20:00,10571,34,,1,,16314.87,
26155060,05:57:00,05:57:00,9498,1,,,1,0,
26155060,05:59:00,05:59:00,109,2,,,,814.54,
26155060,05:59:22,05:59:22,9617,3,,,,1066.7,0
26155060,06:00:01,06:00:01,111,4,,,,1411.58,0
26155060,06:00:40,06:00:40,112,5,,,,1799.32,0
26155060,06:01:27,06:01:27,113,6,,,,2242.78,0
26155060,06:02:14,06:02:14,114,7,,,,2686.29,0
26155060,06:03:49,06:03:49,116,8,,,,3570,0
26155060,06:04:20,06:04:20,117,9,,,,3885.83,0
26155060,06:04:58,06:04:58,118,10,,,,4221.24,0
26155060,06:06:00,06:06:00,3660,11,,,,4793.92,
26155060,06:06:21,06:06:21,3661,12,,,,5210.35,0
26155060,06:07:15,06:07:15,3663,13,,,,6302.14,0
26155060,06:07:41,06:07:41,3664,14,,,,6813.91,0
26155060,06:08:04,06:08:04,3665,15,,,,7217.66,0
26155060,06:08:36,06:08:36,3666,16,,,,7937.96,0
26155060,06:09:06,06:09:06,9051,17,,,,8613.6,0
26155060,06:09:31,06:09:31,3667,18,,,,9131.94,0
26155060,06:09:42,06:09:42,3668,19,,,,9335.33,0
26155060,06:10:00,06:10:00,7366,20,,,,9693.69,
26155060,06:10:22,06:10:22,3670,21,,,,9957.2,0
26155060,06:10:59,06:10:59,3671,22,,,,10537.72,0
26155060,06:11:20,06:11:20,3672,23,,,,10791.92,0
26155060,06:11:49,06:11:49,3673,24,,,,11145.63,0
26155060,06:12:16,06:12:16,3674,25,,,,11502.47,0
26155060,06:12:49,06:12:49,3675,26,,,,12023.69,0
26155060,06:14:00,06:14:00,3676,27,,,,12887.81,
26155060,06:14:30,06:14:30,3256,28,,,,13206.26,0
26155060,06:15:13,06:15:13,10567,29,,,,13660.68,0
26155060,06:16:12,06:16:12,9762,30,,,,14167.77,0
26155060,06:16:43,06:16:43,9764,31,,,,14456.67,0
26155060,06:17:29,06:17:29,9766,32,,,,14832.61,0
26155060,06:18:00,06:18:00,9768,33,,,,15162.29,0
26155060,06:20:00,06:20:00,10571,34,,1,,16314.87,
2977020,07:41:00,07:41:00,9498,1,,,1,0,
2977020,07:43:00,07:43:00,109,2,,,,814.54,
2977020,07:43:42,07:43:42,9617,3,,,,1066.7,0
2977020,07:44:53,07:44:53,111,4,,,,1411.58,0
2977020,07:46:07,07:46:07,112,5,,,,1799.32,0
2977020,07:47:34,07:47:34,113,6,,,,2242.78,0
2977020,07:49:01,07:49:01,114,7,,,,2686.29,0
2977020,07:51:57,07:51:57,116,8,,,,3570,0
2977020,07:52:55,07:52:55,117,9,,,,3885.83,0
2977020,07:54:06,07:54:06,118,10,,,,4221.24,0
2977020,07:56:00,07:56:00,3660,11,,,,4793.92,
2977020,07:56:32,07:56:32,3661,12,,,,5210.35,0
2977020,07:57:52,07:57:52,3663,13,,,,6302.14,0
2977020,07:58:32,07:58:32,3664,14,,,,6813.91,0
2977020,07:59:06,07:59:06,3665,15,,,,7217.66,0
2977020,07:59:54,07:59:54,3666,16,,,,7937.96,0
2977020,08:00:39,08:00:39,9051,17,,,,8613.6,0
2977020,08:01:17,08:01:17,3667,18,,,,9131.94,0
2977020,08:01:33,08:01:33,3668,19,,,,9335.33,0
2977020,08:02:00,08:02:00,7366,20,,,,9693.69,
2977020,08:02:33,08:02:33,3670,21,,,,9957.2,0
2977020,08:03:29,08:03:29,3671,22,,,,10537.72,0
2977020,08:04:01,08:04:01,3672,23,,,,10791.92,0
2977020,08:04:44,08:04:44,3673,24,,,,11145.63,0
2977020,08:05:25,08:05:25,3674,25,,,,11502.47,0
2977020,08:06:14,08:06:14,3675,26,,,,12023.69,0
2977020,08:08:00,08:08:00,3676,27,,,,12887.81,
2977020,08:08:30,08:08:30,3256,28,,,,13206.26,0
2977020,08:09:13,08:09:13,10567,29,,,,13660.68,0
2977020,08:10:12,08:10:12,9762,30,,,,14167.77,0
2977020,08:10:43,08:10:43,9764,31,,,,14456.67,0
2977020,08:11:29,08:11:29,9766,32,,,,14832.61,0
2977020,08:12:00,08:12:00,9768,33,,,,15162.29,0
2977020,08:14:00,08:14:00,10571,34,,1,,16314.87,
2977030,07:41:00,07:41:00,9498,1,,,1,0,
2977030,07:43:00,07:43:00,109,2,,,,814.54,
2977030,07:43:42,07:43:42,9617,3,,,,1066.7,0
2977030,07:44:53,07:44:53,111,4,,,,1411.58,0
2977030,07:46:07,07:46:07,112,5,,,,1799.32,0
2977030,07:47:34,07:47:34,113,6,,,,2242.78,0
2977030,07:49:01,07:49:01,114,7,,,,2686.29,0
2977030,07:51:57,07:51:57,116,8,,,,3570,0
2977030,07:52:55,07:52:55,117,9,,,,3885.83,0
2977030,07:54:06,07:54:06,118,10,,,,4221.24,0
2977030,07:56:00,07:56:00,3660,11,,,,4793.92,
2977030,07:56:32,07:56:32,3661,12,,,,5210.35,0
2977030,07:57:52,07:57:52,3663,13,,,,6302.14,0
2977030,07:58:32,07:58:32,3664,14,,,,6813.91,0
2977030,07:59:06,07:59:06,3665,15,,,,7217.66,0
2977030,07:59:54,07:59:54,3666,16,,,,7937.96,0
2977030,08:00:39,08:00:39,9051,17,,,,8613.6,0
2977030,08:01:17,08:01:17,3667,18,,,,9131.94,0
2977030,08:01:33,08:01:33,3668,19,,,,9335.33,0
2977030,08:02:00,08:02:00,7366,20,,,,9693.69,
2977030,08:02:33,08:02:33,3670,21,,,,9957.2,0
2977030,08:03:29,08:03:29,3671,22,,,,10537.72,0
2977030,08:04:01,08:04:01,3672,23,,,,10791.92,0
2977030,08:04:44,08:04:44,3673,24,,,,11145.63,0
2977030,08:05:25,08:05:25,3674,25,,,,11502.47,0
2977030,08:06:14,08:06:14,3675,26,,,,12023.69,0
2977030,08:08:00,08:08:00,3676,27,,,,12887.81,
2977030,08:08:30,08:08:30,3256,28,,,,13206.26,0
2977030,08:09:13,08:09:13,10567,29,,,,13660.68,0
2977030,08:10:12,08:10:12,9762,30,,,,14167.77,0
2977030,08:10:43,08:10:43,9764,31,,,,14456.67,0
2977030,08:11:29,08:11:29,9766,32,,,,14832.61,0
2977030,08:12:00,08:12:00,9768,33,,,,15162.29,0
2977030,08:14:00,08:14:00,10571,34,,1,,16314.87,
2977040,07:41:00,07:41:00,9498,1,,,1,0,
2977040,07:43:00,07:43:00,109,2,,,,814.54,
2977040,07:43:42,07:43:42,9617,3,,,,1066.7,0
2977040,07:44:53,07:44:53,111,4,,,,1411.58,0
2977040,07:46:07,07:46:07,112,5,,,,1799.32,0
2977040,07:47:34,07:47:34,113,6,,,,2242.78,0
2977040,07:49:01,07:49:01,114,7,,,,2686.29,0
2977040,07:51:57,07:51:57,116,8,,,,3570,0
2977040,07:52:55,07:52:55,117,9,,,,3885.83,0
2977040,07:54:06,07:54:06,118,10,,,,4221.24,0
2977040,07:56:00,07:56:00,3660,11,,,,4793.92,
2977040,07:56:32,07:56:32,3661,12,,,,5210.35,0
2977040,07:57:52,07:57:52,3663,13,,,,6302.14,0
2977040,07:58:32,07:58:32,3664,14,,,,6813.91,0
2977040,07:59:06,07:59:06,3665,15,,,,7217.66,0
2977040,07:59:54,07:59:54,3666,16,,,,7937.96,0
2977040,08:00:39,08:00:39,9051,17,,,,8613.6,0
2977040,08:01:17,08:01:17,3667,18,,,,9131.94,0
2977040,08:01:33,08:01:33,3668,19,,,,9335.33,0
2977040,08:02:00,08:02:00,7366,20,,,,9693.69,
2977040,08:02:33,08:02:33,3670,21,,,,9957.2,0
2977040,08:03:29,08:03:29,3671,22,,,,10537.72,0
2977040,08:04:01,08:04:01,3672,23,,,,10791.92,0
2977040,08:04:44,08:04:44,3673,24,,,,11145.63,0
2977040,08:05:25,08:05:25,3674,25,,,,11502.47,0
2977040,08:06:14,08:06:14,3675,26,,,,12023.69,0
2977040,08:08:00,08:08:00,3676,27,,,,12887.81,
2977040,08:08:30,08:08:30,3256,28,,,,13206.26,0
2977040,08:09:13,08:09:13,10567,29,,,,13660.68,0
2977040,08:10:12,08:10:12,9762,30,,,,14167.77,0
2977040,08:10:43,08:10:43,9764,31,,,,14456.67,0
2977040,08:11:29,08:11:29,9766,32,,,,14832.61,0
2977040,08:12:00,08:12:00,9768,33,,,,15162.29,0
2977040,08:14:00,08:14:00,10571,34,,1,,16314.87,
2977050,07:41:00,07:41:00,9498,1,,,1,0,
2977050,07:43:00,07:43:00,109,2,,,,814.54,
2977050,07:43:42,07:43:42,9617,3,,,,1066.7,0
2977050,07:44:53,07:44:53,111,4,,,,1411.58,0
2977050,07:46:07,07:46:07,112,5,,,,1799.32,0
2977050,07:47:34,07:47:34,113,6,,,,2242.78,0
2977050,07:49:01,07:49:01,114,7,,,,2686.29,0
2977050,07:51:57,07:51:57,116,8,,,,3570,0
2977050,07:52:55,07:52:55,117,9,,,,3885.83,0
2977050,07:54:06,07:54:06,118,10,,,,4221.24,0
2977050,07:56:00,07:56:00,3660,11,,,,4793.92,
2977050,07:56:32,07:56:32,3661,12,,,,5210.35,0
2977050,07:57:52,07:57:52,3663,13,,,,6302.14,0
2977050,07:58:32,07:58:32,3664,14,,,,6813.91,0
2977050,07:59:06,07:59:06,3665,15,,,,7217.66,0
2977050,07:59:54,07:59:54,3666,16,,,,7937.96,0
2977050,08:00:39,08:00:39,9051,17,,,,8613.6,0
2977050,08:01:17,08:01:17,3667,18,,,,9131.94,0
2977050,08:01:33,08:01:33,3668,19,,,,9335.33,0
2977050,08:02:00,08:02:00,7366,20,,,,9693.69,
2977050,08:02:33,08:02:33,3670,21,,,,9957.2,0
2977050,08:03:29,08:03:29,3671,22,,,,10537.72,0
2977050,08:04:01,08:04:01,3672,23,,,,10791.92,0
2977050,08:04:44,08:04:44,3673,24,,,,11145.63,0
2977050,08:05:25,08:05:25,3674,25,,,,11502.47,0
2977050,08:06:14,08:06:14,3675,26,,,,12023.69,0
2977050,08:08:00,08:08:00,3676,27,,,,12887.81,
2977050,08:08:30,08:08:30,3256,28,,,,13206.26,0
2977050,08:09:13,08:09:13,10567,29,,,,13660.68,0
2977050,08:10:12,08:10:12,9762,30,,,,14167.77,0
2977050,08:10:43,08:10:43,9764,31,,,,14456.67,0
2977050,08:11:29,08:11:29,9766,32,,,,14832.61,0
2977050,08:12:00,08:12:00,9768,33,,,,15162.29,0
2977050,08:14:00,08:14:00,10571,34,,1,,16314.87,
2977060,07:41:00,07:41:00,9498,1,,,1,0,
2977060,07:43:00,07:43:00,109,2,,,,814.54,
2977060,07:43:42,07:43:42,9617,3,,,,1066.7,0
2977060,07:44:53,07:44:53,111,4,,,,1411.58,0
2977060,07:46:07,07:46:07,112,5,,,,1799.32,0
2977060,07:47:34,07:47:34,113,6,,,,2242.78,0
2977060,07:49:01,07:49:01,114,7,,,,2686.29,0
2977060,07:51:57,07:51:57,116,8,,,,3570,0
2977060,07:52:55,07:52:55,117,9,,,,3885.83,0
2977060,07:54:06,07:54:06,118,10,,,,4221.24,0
2977060,07:56:00,07:56:00,3660,11,,,,4793.92,
2977060,07:56:32,07:56:32,3661,12,,,,5210.35,0
2977060,07:57:52,07:57:52,3663,13,,,,6302.14,0
2977060,07:58:32,07:58:32,3664,14,,,,6813.91,0
2977060,07:59:06,07:59:06,3665,15,,,,7217.66,0
2977060,07:59:54,07:59:54,3666,16,,,,7937.96,0
2977060,08:00:39,08:00:39,9051,17,,,,8613.6,0
2977060,08:01:17,08:01:17,3667,18,,,,9131.94,0
2977060,08:01:33,08:01:33,3668,19,,,,9335.33,0
2977060,08:02:00,08:02:00,7366,20,,,,9693.69,
2977060,08:02:33,08:02:33,3670,21,,,,9957.2,0
2977060,08:03:29,08:03:29,3671,22,,,,10537.72,0
2977060,08:04:01,08:04:01,3672,23,,,,10791.92,0
2977060,08:04:44,08:04:44,3673,24,,,,11145.63,0
2977060,08:05:25,08:05:25,3674,25,,,,11502.47,0
2977060,08:06:14,08:06:14,3675,26,,,,12023.69,0
2977060,08:08:00,08:08:00,3676,27,,,,12887.81,
2977060,08:08:30,08:08:30,3256,28,,,,13206.26,0
2977060,08:09:13,08:09:13,10567,29,,,,13660.68,0
2977060,08:10:12,08:10:12,9762,30,,,,14167.77,0
2977060,08:10:43,08:10:43,9764,31,,,,14456.67,0
2977060,08:11:29,08:11:29,9766,32,,,,14832.61,0
2977060,08:12:00,08:12:00,9768,33,,,,15162.29,0
2977060,08:14:00,08:14:00,10571,34,,1,,16314.87,
23353100,06:19:00,06:19:00,6143,1,,,1,0,
23353100,06:19:26,06:19:26,6144,2,,,,242.71,0
23353100,06:20:03,06:20:03,6145,3,,,,612.29,0
23353100,06:20:36,06:20:36,6146,4,,,,997.36,0
23353100,06:21:13,06:21:13,6147,5,,,,1284.99,0
23353100,06:21:31,06:21:31,6148,6,,,,1509.55,0
23353100,06:21:51,06:21:51,6066,7,,,,1761.69,0
23353100,06:22:06,06:22:06,6067,8,,,,1950.6,0
23353100,06:22:37,06:22:37,6068,9,,,,2262.62,0
23353100,06:22:49,06:22:49,9646,10,,,,2437.33,0
23353100,06:23:00,06:23:00,9647,11,,,,2562.22,
23353100,06:23:56,06:23:56,6071,12,,,,2828.81,0
23353100,06:24:25,06:24:25,6092,13,,,,3000.95,0
23353100,06:25:30,06:25:30,6093,14,,,,3360.25,0
23353100,06:26:00,06:26:00,6115,15,,,,3514.65,
23353100,06:26:29,06:26:29,6116,16,,,,3968.9,0
23353100,06:26:43,06:26:43,6117,17,,,,4156.77,0
23353100,06:27:14,06:27:14,6118,18,,,,4579.42,0
23353100,06:27:33,06:27:33,6119,19,,,,4851.55,0
23353100,06:27:44,06:27:44,6120,20,,,,4979.91,0
23353100,06:28:19,06:28:19,6121,21,,,,5497.09,0
23353100,06:28:40,06:28:40,6122,22,,,,5796.74,0
23353100,06:29:16,06:29:16,6123,23,,,,6324.39,0
23353100,06:29:43,06:29:43,6124,24,,,,6766.97,0
23353100,06:30:03,06:30:03,6125,25,,,,7066.3,0
23353100,06:31:00,06:31:00,6126,26,,,,7834.18,
23353100,06:32:00,06:32:00,10346,27,,,,8453.92,
23353100,06:32:30,06:32:30,10558,28,,,,8629.78,0
23353100,06:33:17,06:33:17,10559,29,,,,8999.86,0
23353100,06:34:30,06:34:30,10565,30,,,,9531.4,0
23353100,06:35:32,06:35:32,10365,31,,,,9965.63,0
23353100,06:35:56,06:35:56,9760,32,,,,10170.51,0
23353100,06:36:57,06:36:57,9762,33,,,,10622.55,0
23353100,06:37:27,06:37:27,9764,34,,,,10911.51,0
23353100,06:38:29,06:38:29,9766,35,,,,11275.84,0
23353100,06:39:20,06:39:20,9768,36,,,,11605.61,0
23353100,06:42:00,06:42:00,10571,37,,1,,12758.19,
28194100,07:12:00,07:12:00,6143,1,,,1,0,
28194100,07:12:33,07:12:33,6144,2,,,,242.71,0
28194100,07:13:18,07:13:18,6145,3,,,,612.29,0
28194100,07:14:00,07:14:00,6146,4,,,,997.36,0
28194100,07:14:46,07:14:46,6147,5,,,,1284.99,0
28194100,07:15:09,07:15:09,6148,6,,,,1509.55,0
28194100,07:15:33,07:15:33,6066,7,,,,1761.69,0
28194100,07:15:52,07:15:52,6067,8,,,,1950.6,0
28194100,07:16:31,07:16:31,6068,9,,,,2262.62,0
28194100,07:16:47,07:16:47,9646,10,,,,2437.33,0
28194100,07:17:00,07:17:00,9647,11,,,,2562.22,
28194100,07:17:56,07:17:56,6071,12,,,,2828.81,0
28194100,07:18:25,07:18:25,6092,13,,,,3000.95,0
28194100,07:19:30,07:19:30,6093,14,,,,3360.25,0
28194100,07:20:00,07:20:00,6115,15,,,,3514.65,
28194100,07:20:29,07:20:29,6116,16,,,,3968.9,0
28194100,07:20:43,07:20:43,6117,17,,,,4156.77,0
28194100,07:21:14,07:21:14,6118,18,,,,4579.42,0
28194100,07:21:33,07:21:33,6119,19,,,,4851.55,0
28194100,07:21:44,07:21:44,6120,20,,,,4979.91,0
28194100,07:22:19,07:22:19,6121,21,,,,5497.09,0
28194100,07:22:40,07:22:40,6122,22,,,,5796.74,0
28194100,07:23:16,07:23:16,6123,23,,,,6324.39,0
28194100,07:23:43,07:23:43,6124,24,,,,6766.97,0
28194100,07:24:03,07:24:03,6125,25,,,,7066.3,0
28194100,07:25:00,07:25:00,6126,26,,,,7834.18,
28194100,07:27:00,07:27:00,10346,27,,,,8453.92,
28194100,07:27:36,07:27:36,10558,28,,,,8629.78,0
28194100,07:28:32,07:28:32,10559,29,,,,8999.86,0
28194100,07:30:00,07:30:00,10565,30,,,,9531.4,0
28194100,07:31:15,07:31:15,10365,31,,,,9965.63,0
28194100,07:31:44,07:31:44,9760,32,,,,10170.51,0
28194100,07:32:56,07:32:56,9762,33,,,,10622.55,0
28194100,07:33:32,07:33:32,9764,34,,,,10911.51,0
28194100,07:34:47,07:34:47,9766,35,,,,11275.84,0
28194100,07:35:48,07:35:48,9768,36,,,,11605.61,0
28194100,07:39:00,07:39:00,10571,37,,1,,12758.19,
8161020,06:19:00,06:19:00,6143,1,,,1,0,
8161020,06:19:26,06:19:26,6144,2,,,,242.71,0
8161020,06:20:03,06:20:03,6145,3,,,,612.29,0
8161020,06:20:36,06:20:36,6146,4,,,,997.36,0
8161020,06:21:13,06:21:13,6147,5,,,,1284.99,0
8161020,06:21:31,06:21:31,6148,6,,,,1509.55,0
8161020,06:21:51,06:21:51,6066,7,,,,1761.69,0
8161020,06:22:06,06:22:06,6067,8,,,,1950.6,0
8161020,06:22:37,06:22:37,6068,9,,,,2262.62,0
8161020,06:22:49,06:22:49,9646,10,,,,2437.33,0
8161020,06:23:00,06:23:00,9647,11,,,,2562.22,
8161020,06:23:56,06:23:56,6071,12,,,,2828.81,0
8161020,06:24:25,06:24:25,6092,13,,,,3000.95,0
8161020,06:25:30,06:25:30,6093,14,,,,3360.25,0
8161020,06:26:00,06:26:00,6115,15,,,,3514.65,
8161020,06:26:29,06:26:29,6116,16,,,,3968.9,0
8161020,06:26:43,06:26:43,6117,17,,,,4156.77,0
8161020,06:27:14,06:27:14,6118,18,,,,4579.42,0
8161020,06:27:33,06:27:33,6119,19,,,,4851.55,0
8161020,06:27:44,06:27:44,6120,20,,,,4979.91,0
8161020,06:28:19,06:28:19,6121,21,,,,5497.09,0
8161020,06:28:40,06:28:40,6122,22,,,,5796.74,0
8161020,06:29:16,06:29:16,6123,23,,,,6324.39,0
8161020,06:29:43,06:29:43,6124,24,,,,6766.97,0
8161020,06:30:03,06:30:03,6125,25,,,,7066.3,0
8161020,06:31:00,06:31:00,6126,26,,,,7834.18,
8161020,06:32:00,06:32:00,10346,27,,,,8453.92,
8161020,06:32:30,06:32:30,10558,28,,,,8629.78,0
8161020,06:33:17,06:33:17,10559,29,,,,8999.86,0
8161020,06:34:30,06:34:30,10565,30,,,,9531.4,0
8161020,06:35:32,06:35:32,10365,31,,,,9965.63,0
8161020,06:35:56,06:35:56,9760,32,,,,10170.51,0
8161020,06:36:57,06:36:57,9762,33,,,,10622.55,0
8161020,06:37:27,06:37:27,9764,34,,,,10911.51,0
8161020,06:38:29,06:38:29,9766,35,,,,11275.84,0
8161020,06:39:20,06:39:20,9768,36,,,,11605.61,0
8161020,06:42:00,06:42:00,10571,37,,1,,12758.19,
8161030,06:19:00,06:19:00,6143,1,,,1,0,
8161030,06:19:26,06:19:26,6144,2,,,,242.71,0
8161030,06:20:03,06:20:03,6145,3,,,,612.29,0
8161030,06:20:36,06:20:36,6146,4,,,,997.36,0
8161030,06:21:13,06:21:13,6147,5,,,,1284.99,0
8161030,06:21:31,06:21:31,6148,6,,,,1509.55,0
8161030,06:21:51,06:21:51,6066,7,,,,1761.69,0
8161030,06:22:06,06:22:06,6067,8,,,,1950.6,0
8161030,06:22:37,06:22:37,6068,9,,,,2262.62,0
8161030,06:22:49,06:22:49,9646,10,,,,2437.33,0
8161030,06:23:00,06:23:00,9647,11,,,,2562.22,
8161030,06:23:56,06:23:56,6071,12,,,,2828.81,0
8161030,06:24:25,06:24:25,6092,13,,,,3000.95,0
8161030,06:25:30,06:25:30,6093,14,,,,3360.25,0
8161030,06:26:00,06:26:00,6115,15,,,,3514.65,
8161030,06:26:29,06:26:29,6116,16,,,,3968.9,0
8161030,06:26:43,06:26:43,6117,17,,,,4156.77,0
8161030,06:27:14,06:27:14,6118,18,,,,4579.42,0
8161030,06:27:33,06:27:33,6119,19,,,,4851.55,0
8161030,06:27:44,06:27:44,6120,20,,,,4979.91,0
8161030,06:28:19,06:28:19,6121,21,,,,5497.09,0
8161030,06:28:40,06:28:40,6122,22,,,,5796.74,0
8161030,06:29:16,06:29:16,6123,23,,,,6324.39,0
8161030,06:29:43,06:29:43,6124,24,,,,6766.97,0
8161030,06:30:03,06:30:03,6125,25,,,,7066.3,0
8161030,06:31:00,06:31:00,6126,26,,,,7834.18,
8161030,06:32:00,06:32:00,10346,27,,,,8453.92,
8161030,06:32:30,06:32:30,10558,28,,,,8629.78,0
8161030,06:33:17,06:33:17,10559,29,,,,8999.86,0
8161030,06:34:30,06:34:30,10565,30,,,,9531.4,0
8161030,06:35:32,06:35:32,10365,31,,,,9965.63,0
8161030,06:35:56,06:35:56,9760,32,,,,10170.51,0
8161030,06:36:57,06:36:57,9762,33,,,,10622.55,0
8161030,06:37:27,06:37:27,9764,34,,,,10911.51,0
8161030,06:38:29,06:38:29,9766,35,,,,11275.84,0
8161030,06:39:20,06:39:20,9768,36,,,,11605.61,0
8161030,06:42:00,06:42:00,10571,37,,1,,12758.19,
8161040,06:19:00,06:19:00,6143,1,,,1,0,
8161040,06:19:26,06:19:26,6144,2,,,,242.71,0
8161040,06:20:03,06:20:03,6145,3,,,,612.29,0
8161040,06:20:36,06:20:36,6146,4,,,,997.36,0
8161040,06:21:13,06:21:13,6147,5,,,,1284.99,0
8161040,06:21:31,06:21:31,6148,6,,,,1509.55,0
8161040,06:21:51,06:21:51,6066,7,,,,1761.69,0
8161040,06:22:06,06:22:06,6067,8,,,,1950.6,0
8161040,06:22:37,06:22:37,6068,9,,,,2262.62,0
8161040,06:22:49,06:22:49,9646,10,,,,2437.33,0
8161040,06:23:00,06:23:00,9647,11,,,,2562.22,
8161040,06:23:56,06:23:56,6071,12,,,,2828.81,0
8161040,06:24:25,06:24:25,6092,13,,,,3000.95,0
8161040,06:25:30,06:25:30,6093,14,,,,3360.25,0
8161040,06:26:00,06:26:00,6115,15,,,,3514.65,
8161040,06:26:29,06:26:29,6116,16,,,,3968.9,0
8161040,06:26:43,06:26:43,6117,17,,,,4156.77,0
8161040,06:27:14,06:27:14,6118,18,,,,4579.42,0
8161040,06:27:33,06:27:33,6119,19,,,,4851.55,0
8161040,06:27:44,06:27:44,6120,20,,,,4979.91,0
8161040,06:28:19,06:28:19,6121,21,,,,5497.09,0
8161040,06:28:40,06:28:40,6122,22,,,,5796.74,0
8161040,06:29:16,06:29:16,6123,23,,,,6324.39,0
8161040,06:29:43,06:29:43,6124,24,,,,6766.97,0
8161040,06:30:03,06:30:03,6125,25,,,,7066.3,0
8161040,06:31:00,06:31:00,6126,26,,,,7834.18,
8161040,06:32:00,06:32:00,10346,27,,,,8453.92,
8161040,06:32:30,06:32:30,10558,28,,,,8629.78,0
8161040,06:33:17,06:33:17,10559,29,,,,8999.86,0
8161040,06:34:30,06:34:30,10565,30,,,,9531.4,0
8161040,06:35:32,06:35:32,10365,31,,,,9965.63,0
8161040,06:35:56,06:35:56,9760,32,,,,10170.51,0
8161040,06:36:57,06:36:57,9762,33,,,,10622.55,0
8161040,06:37:27,06:37:27,9764,34,,,,10911.51,0
8161040,06:38:29,06:38:29,9766,35,,,,11275.84,0
8161040,06:39:20,06:39:20,9768,36,,,,11605.61,0
8161040,06:42:00,06:42:00,10571,37,,1,,12758.19,
8161050,06:19:00,06:19:00,6143,1,,,1,0,
8161050,06:19:26,06:19:26,6144,2,,,,242.71,0
8161050,06:20:03,06:20:03,6145,3,,,,612.29,0
8161050,06:20:36,06:20:36,6146,4,,,,997.36,0
8161050,06:21:13,06:21:13,6147,5,,,,1284.99,0
8161050,06:21:31,06:21:31,6148,6,,,,1509.55,0
8161050,06:21:51,06:21:51,6066,7,,,,1761.69,0
8161050,06:22:06,06:22:06,6067,8,,,,1950.6,0
8161050,06:22:37,06:22:37,6068,9,,,,2262.62,0
8161050,06:22:49,06:22:49,9646,10,,,,2437.33,0
8161050,06:23:00,06:23:00,9647,11,,,,2562.22,
8161050,06:23:56,06:23:56,6071,12,,,,2828.81,0
8161050,06:24:25,06:24:25,6092,13,,,,3000.95,0
8161050,06:25:30,06:25:30,6093,14,,,,3360.25,0
8161050,06:26:00,06:26:00,6115,15,,,,3514.65,
8161050,06:26:29,06:26:29,6116,16,,,,3968.9,0
8161050,06:26:43,06:26:43,6117,17,,,,4156.77,0
8161050,06:27:14,06:27:14,6118,18,,,,4579.42,0
8161050,06:27:33,06:27:33,6119,19,,,,4851.55,0
8161050,06:27:44,06:27:44,6120,20,,,,4979.91,0
8161050,06:28:19,06:28:19,6121,21,,,,5497.09,0
8161050,06:28:40,06:28:40,6122,22,,,,5796.74,0
8161050,06:29:16,06:29:16,6123,23,,,,6324.39,0
8161050,06:29:43,06:29:43,6124,24,,,,6766.97,0
8161050,06:30:03,06:30:03,6125,25,,,,7066.3,0
8161050,06:31:00,06:31:00,6126,26,,,,7834.18,
8161050,06:32:00,06:32:00,10346,27,,,,8453.92,
8161050,06:32:30,06:32:30,10558,28,,,,8629.78,0
8161050,06:33:17,06:33:17,10559,29,,,,8999.86,0
8161050,06:34:30,06:34:30,10565,30,,,,9531.4,0
8161050,06:35:32,06:35:32,10365,31,,,,9965.63,0
8161050,06:35:56,06:35:56,9760,32,,,,10170.51,0
8161050,06:36:57,06:36:57,9762,33,,,,10622.55,0
8161050,06:37:27,06:37:27,9764,34,,,,10911.51,0
8161050,06:38:29,06:38:29,9766,35,,,,11275.84,0
8161050,06:39:20,06:39:20,9768,36,,,,11605.61,0
8161050,06:42:00,06:42:00,10571,37,,1,,12758.19,
8161060,06:19:00,06:19:00,6143,1,,,1,0,
8161060,06:19:26,06:19:26,6144,2,,,,242.71,0
8161060,06:20:03,06:20:03,6145,3,,,,612.29,0
8161060,06:20:36,06:20:36,6146,4,,,,997.36,0
8161060,06:21:13,06:21:13,6147,5,,,,1284.99,0
8161060,06:21:31,06:21:31,6148,6,,,,1509.55,0
8161060,06:21:51,06:21:51,6066,7,,,,1761.69,0
8161060,06:22:06,06:22:06,6067,8,,,,1950.6,0
8161060,06:22:37,06:22:37,6068,9,,,,2262.62,0
8161060,06:22:49,06:22:49,9646,10,,,,2437.33,0
8161060,06:23:00,06:23:00,9647,11,,,,2562.22,
8161060,06:23:56,06:23:56,6071,12,,,,2828.81,0
8161060,06:24:25,06:24:25,6092,13,,,,3000.95,0
8161060,06:25:30,06:25:30,6093,14,,,,3360.25,0
8161060,06:26:00,06:26:00,6115,15,,,,3514.65,
8161060,06:26:29,06:26:29,6116,16,,,,3968.9,0
8161060,06:26:43,06:26:43,6117,17,,,,4156.77,0
8161060,06:27:14,06:27:14,6118,18,,,,4579.42,0
8161060,06:27:33,06:27:33,6119,19,,,,4851.55,0
8161060,06:27:44,06:27:44,6120,20,,,,4979.91,0
8161060,06:28:19,06:28:19,6121,21,,,,5497.09,0
8161060,06:28:40,06:28:40,6122,22,,,,5796.74,0
8161060,06:29:16,06:29:16,6123,23,,,,6324.39,0
8161060,06:29:43,06:29:43,6124,24,,,,6766.97,0
8161060,06:30:03,06:30:03,6125,25,,,,7066.3,0
8161060,06:31:00,06:31:00,6126,26,,,,7834.18,
8161060,06:32:00,06:32:00,10346,27,,,,8453.92,
8161060,06:32:30,06:32:30,10558,28,,,,8629.78,0
8161060,06:33:17,06:33:17,10559,29,,,,8999.86,0
8161060,06:34:30,06:34:30,10565,30,,,,9531.4,0
8161060,06:35:32,06:35:32,10365,31,,,,9965.63,0
8161060,06:35:56,06:35:56,9760,32,,,,10170.51,0
8161060,06:36:57,06:36:57,9762,33,,,,10622.55,0
8161060,06:37:27,06:37:27,9764,34,,,,10911.51,0
8161060,06:38:29,06:38:29,9766,35,,,,11275.84,0
8161060,06:39:20,06:39:20,9768,36,,,,11605.61,0
8161060,06:42:00,06:42:00,10571,37,,1,,12758.19,
8875020,07:12:00,07:12:00,6143,1,,,1,0,
8875020,07:12:33,07:12:33,6144,2,,,,242.71,0
8875020,07:13:18,07:13:18,6145,3,,,,612.29,0
8875020,07:14:00,07:14:00,6146,4,,,,997.36,0
8875020,07:14:46,07:14:46,6147,5,,,,1284.99,0
8875020,07:15:09,07:15:09,6148,6,,,,1509.55,0
8875020,07:15:33,07:15:33,6066,7,,,,1761.69,0
8875020,07:15:52,07:15:52,6067,8,,,,1950.6,0
8875020,07:16:31,07:16:31,6068,9,,,,2262.62,0
8875020,07:16:47,07:16:47,9646,10,,,,2437.33,0
8875020,07:17:00,07:17:00,9647,11,,,,2562.22,
8875020,07:17:56,07:17:56,6071,12,,,,2828.81,0
8875020,07:18:25,07:18:25,6092,13,,,,3000.95,0
8875020,07:19:30,07:19:30,6093,14,,,,3360.25,0
8875020,07:20:00,07:20:00,6115,15,,,,3514.65,
8875020,07:20:29,07:20:29,6116,16,,,,3968.9,0
8875020,07:20:43,07:20:43,6117,17,,,,4156.77,0
8875020,07:21:14,07:21:14,6118,18,,,,4579.42,0
8875020,07:21:33,07:21:33,6119,19,,,,4851.55,0
8875020,07:21:44,07:21:44,6120,20,,,,4979.91,0
8875020,07:22:19,07:22:19,6121,21,,,,5497.09,0
8875020,07:22:40,07:22:40,6122,22,,,,5796.74,0
8875020,07:23:16,07:23:16,6123,23,,,,6324.39,0
8875020,07:23:43,07:23:43,6124,24,,,,6766.97,0
8875020,07:24:03,07:24:03,6125,25,,,,7066.3,0
8875020,07:25:00,07:25:00,6126,26,,,,7834.18,
8875020,07:27:00,07:27:00,10346,27,,,,8453.92,
8875020,07:27:36,07:27:36,10558,28,,,,8629.78,0
8875020,07:28:32,07:28:32,10559,29,,,,8999.86,0
8875020,07:30:00,07:30:00,10565,30,,,,9531.4,0
8875020,07:31:15,07:31:15,10365,31,,,,9965.63,0
8875020,07:31:44,07:31:44,9760,32,,,,10170.51,0
8875020,07:32:56,07:32:56,9762,33,,,,10622.55,0
8875020,07:33:32,07:33:32,9764,34,,,,10911.51,0
8875020,07:34:47,07:34:47,9766,35,,,,11275.84,0
8875020,07:35:48,07:35:48,9768,36,,,,11605.61,0
8875020,07:39:00,07:39:00,10571,37,,1,,12758.19,
8875030,07:12:00,07:12:00,6143,1,,,1,0,
8875030,07:12:33,07:12:33,6144,2,,,,242.71,0
8875030,07:13:18,07:13:18,6145,3,,,,612.29,0
8875030,07:14:00,07:14:00,6146,4,,,,997.36,0
8875030,07:14:46,07:14:46,6147,5,,,,1284.99,0
8875030,07:15:09,07:15:09,6148,6,,,,1509.55,0
8875030,07:15:33,07:15:33,6066,7,,,,1761.69,0
8875030,07:15:52,07:15:52,6067,8,,,,1950.6,0
8875030,07:16:31,07:16:31,6068,9,,,,2262.62,0
8875030,07:16:47,07:16:47,9646,10,,,,2437.33,0
8875030,07:17:00,07:17:00,9647,11,,,,2562.22,
8875030,07:17:56,07:17:56,6071,12,,,,2828.81,0
8875030,07:18:25,07:18:25,6092,13,,,,3000.95,0
8875030,07:19:30,07:19:30,6093,14,,,,3360.25,0
8875030,07:20:00,07:20:00,6115,15,,,,3514.65,
8875030,07:20:29,07:20:29,6116,16,,,,3968.9,0
8875030,07:20:43,07:20:43,6117,17,,,,4156.77,0
8875030,07:21:14,07:21:14,6118,18,,,,4579.42,0
8875030,07:21:33,07:21:33,6119,19,,,,4851.55,0
8875030,07:21:44,07:21:44,6120,20,,,,4979.91,0
8875030,07:22:19,07:22:19,6121,21,,,,5497.09,0
8875030,07:22:40,07:22:40,6122,22,,,,5796.74,0
8875030,07:23:16,07:23:16,6123,23,,,,6324.39,0
8875030,07:23:43,07:23:43,6124,24,,,,6766.97,0
8875030,07:24:03,07:24:03,6125,25,,,,7066.3,0
8875030,07:25:00,07:25:00,6126,26,,,,7834.18,
8875030,07:27:00,07:27:00,10346,27,,,,8453.92,
8875030,07:27:36,07:27:36,10558,28,,,,8629.78,0
8875030,07:28:32,07:28:32,10559,29,,,,8999.86,0
8875030,07:30:00,07:30:00,10565,30,,,,9531.4,0
8875030,07:31:15,07:31:15,10365,31,,,,9965.63,0
8875030,07:31:44,07:31:44,9760,32,,,,10170.51,0
8875030,07:32:56,07:32:56,9762,33,,,,10622.55,0
8875030,07:33:32,07:33:32,9764,34,,,,10911.51,0
8875030,07:34:47,07:34:47,9766,35,,,,11275.84,0
8875030,07:35:48,07:35:48,9768,36,,,,11605.61,0
8875030,07:39:00,07:39:00,10571,37,,1,,12758.19,
8875040,07:12:00,07:12:00,6143,1,,,1,0,
8875040,07:12:33,07:12:33,6144,2,,,,242.71,0
8875040,07:13:18,07:13:18,6145,3,,,,612.29,0
8875040,07:14:00,07:14:00,6146,4,,,,997.36,0
8875040,07:14:46,07:14:46,6147,5,,,,1284.99,0
8875040,07:15:09,07:15:09,6148,6,,,,1509.55,0
8875040,07:15:33,07:15:33,6066,7,,,,1761.69,0
8875040,07:15:52,07:15:52,6067,8,,,,1950.6,0
8875040,07:16:31,07:16:31,6068,9,,,,2262.62,0
8875040,07:16:47,07:16:47,9646,10,,,,2437.33,0
8875040,07:17:00,07:17:00,9647,11,,,,2562.22,
8875040,07:17:56,07:17:56,6071,12,,,,2828.81,0
8875040,07:18:25,07:18:25,6092,13,,,,3000.95,0
8875040,07:19:30,07:19:30,6093,14,,,,3360.25,0
8875040,07:20:00,07:20:00,6115,15,,,,3514.65,
8875040,07:20:29,07:20:29,6116,16,,,,3968.9,0
8875040,07:20:43,07:20:43,6117,17,,,,4156.77,0
8875040,07:21:14,07:21:14,6118,18,,,,4579.42,0
8875040,07:21:33,07:21:33,6119,19,,,,4851.55,0
8875040,07:21:44,07:21:44,6120,20,,,,4979.91,0
8875040,07:22:19,07:22:19,6121,21,,,,5497.09,0
8875040,07:22:40,07:22:40,6122,22,,,,5796.74,0
8875040,07:23:16,07:23:16,6123,23,,,,6324.39,0
8875040,07:23:43,07:23:43,6124,24,,,,6766.97,0
8875040,07:24:03,07:24:03,6125,25,,,,7066.3,0
8875040,07:25:00,07:25:00,6126,26,,,,7834.18,
8875040,07:27:00,07:27:00,10346,27,,,,8453.92,
8875040,07:27:36,07:27:36,10558,28,,,,8629.78,0
8875040,07:28:32,07:28:32,10559,29,,,,8999.86,0
8875040,07:30:00,07:30:00,10565,30,,,,9531.4,0
8875040,07:31:15,07:31:15,10365,31,,,,9965.63,0
8875040,07:31:44,07:31:44,9760,32,,,,10170.51,0
8875040,07:32:56,07:32:56,9762,33,,,,10622.55,0
8875040,07:33:32,07:33:32,9764,34,,,,10911.51,0
8875040,07:34:47,07:34:47,9766,35,,,,11275.84,0
8875040,07:35:48,07:35:48,9768,36,,,,11605.61,0
8875040,07:39:00,07:39:00,10571,37,,1,,12758.19,
8875050,07:12:00,07:12:00,6143,1,,,1,0,
8875050,07:12:33,07:12:33,6144,2,,,,242.71,0
8875050,07:13:18,07:13:18,6145,3,,,,612.29,0
8875050,07:14:00,07:14:00,6146,4,,,,997.36,0
8875050,07:14:46,07:14:46,6147,5,,,,1284.99,0
8875050,07:15:09,07:15:09,6148,6,,,,1509.55,0
8875050,07:15:33,07:15:33,6066,7,,,,1761.69,0
8875050,07:15:52,07:15:52,6067,8,,,,1950.6,0
8875050,07:16:31,07:16:31,6068,9,,,,2262.62,0
8875050,07:16:47,07:16:47,9646,10,,,,2437.33,0
8875050,07:17:00,07:17:00,9647,11,,,,2562.22,
8875050,07:17:56,07:17:56,6071,12,,,,2828.81,0
8875050,07:18:25,07:18:25,6092,13,,,,3000.95,0
8875050,07:19:30,07:19:30,6093,14,,,,3360.25,0
8875050,07:20:00,07:20:00,6115,15,,,,3514.65,
8875050,07:20:29,07:20:29,6116,16,,,,3968.9,0
8875050,07:20:43,07:20:43,6117,17,,,,4156.77,0
8875050,07:21:14,07:21:14,6118,18,,,,4579.42,0
8875050,07:21:33,07:21:33,6119,19,,,,4851.55,0
8875050,07:21:44,07:21:44,6120,20,,,,4979.91,0
8875050,07:22:19,07:22:19,6121,21,,,,5497.09,0
8875050,07:22:40,07:22:40,6122,22,,,,5796.74,0
8875050,07:23:16,07:23:16,6123,23,,,,6324.39,0
8875050,07:23:43,07:23:43,6124,24,,,,6766.97,0
8875050,07:24:03,07:24:03,6125,25,,,,7066.3,0
8875050,07:25:00,07:25:00,6126,26,,,,7834.18,
8875050,07:27:00,07:27:00,10346,27,,,,8453.92,
8875050,07:27:36,07:27:36,10558,28,,,,8629.78,0
8875050,07:28:32,07:28:32,10559,29,,,,8999.86,0
8875050,07:30:00,07:30:00,10565,30,,,,9531.4,0
8875050,07:31:15,07:31:15,10365,31,,,,9965.63,0
8875050,07:31:44,07:31:44,9760,32,,,,10170.51,0
8875050,07:32:56,07:32:56,9762,33,,,,10622.55,0
8875050,07:33:32,07:33:32,9764,34,,,,10911.51,0
8875050,07:34:47,07:34:47,9766,35,,,,11275.84,0
8875050,07:35:48,07:35:48,9768,36,,,,11605.61,0
8875050,07:39:00,07:39:00,10571,37,,1,,12758.19,
8875060,07:12:00,07:12:00,6143,1,,,1,0,
8875060,07:12:33,07:12:33,6144,2,,,,242.71,0
8875060,07:13:18,07:13:18,6145,3,,,,612.29,0
8875060,07:14:00,07:14:00,6146,4,,,,997.36,0
8875060,07:14:46,07:14:46,6147,5,,,,1284.99,0
8875060,07:15:09,07:15:09,6148,6,,,,1509.55,0
8875060,07:15:33,07:15:33,6066,7,,,,1761.69,0
8875060,07:15:52,07:15:52,6067,8,,,,1950.6,0
8875060,07:16:31,07:16:31,6068,9,,,,2262.62,0
8875060,07:16:47,07:16:47,9646,10,,,,2437.33,0
8875060,07:17:00,07:17:00,9647,11,,,,2562.22,
8875060,07:17:56,07:17:56,6071,12,,,,2828.81,0
8875060,07:18:25,07:18:25,6092,13,,,,3000.95,0
8875060,07:19:30,07:19:30,6093,14,,,,3360.25,0
8875060,07:20:00,07:20:00,6115,15,,,,3514.65,
8875060,07:20:29,07:20:29,6116,16,,,,3968.9,0
8875060,07:20:43,07:20:43,6117,17,,,,4156.77,0
8875060,07:21:14,07:21:14,6118,18,,,,4579.42,0
8875060,07:21:33,07:21:33,6119,19,,,,4851.55,0
8875060,07:21:44,07:21:44,6120,20,,,,4979.91,0
8875060,07:22:19,07:22:19,6121,21,,,,5497.09,0
8875060,07:22:40,07:22:40,6122,22,,,,5796.74,0
8875060,07:23:16,07:23:16,6123,23,,,,6324.39,0
8875060,07:23:43,07:23:43,6124,24,,,,6766.97,0
8875060,07:24:03,07:24:03,6125,25,,,,7066.3,0
8875060,07:25:00,07:25:00,6126,26,,,,7834.18,
8875060,07:27:00,07:27:00,10346,27,,,,8453.92,
8875060,07:27:36,07:27:36,10558,28,,,,8629.78,0
8875060,07:28:32,07:28:32,10559,29,,,,8999.86,0
8875060,07:30:00,07:30:00,10565,30,,,,9531.4,0
8875060,07:31:15,07:31:15,10365,31,,,,9965.63,0
8875060,07:31:44,07:31:44,9760,32,,,,10170.51,0
8875060,07:32:56,07:32:56,9762,33,,,,10622.55,0
8875060,07:33:32,07:33:32,9764,34,,,,10911.51,0
8875060,07:34:47,07:34:47,9766,35,,,,11275.84,0
8875060,07:35:48,07:35:48,9768,36,,,,11605.61,0
8875060,07:39:00,07:39:00,10571,37,,1,,12758.19,
1843020,17:13:00,17:13:00,10443,1,,,1,0,
1843020,17:14:47,17:14:47,9767,2,,,,974.62,0
1843020,17:15:31,17:15:31,9765,3,,,,1336.28,0
1843020,17:16:07,17:16:07,9763,4,,,,1646.8,0
1843020,17:17:05,17:17:05,9761,5,,,,2037.29,0
1843020,17:18:03,17:18:03,9759,6,,,,2404.99,0
1843020,17:18:30,17:18:30,10364,7,,,,2608.27,0
1843020,17:19:28,17:19:28,10566,8,,,,3055.36,0
1843020,17:20:39,17:20:39,10560,9,,,,3619.44,0
1843020,17:21:17,17:21:17,10347,10,,,,3969.85,0
1843020,17:22:00,17:22:00,10345,11,,,,4258.42,
1843020,17:23:00,17:23:00,6149,12,,,,4832.46,
1843020,17:23:51,17:23:51,6150,13,,,,5520.31,0
1843020,17:24:15,17:24:15,6151,14,,,,5833.42,0
1843020,17:24:43,17:24:43,6152,15,,,,6292.76,0
1843020,17:25:16,17:25:16,6153,16,,,,6778.84,0
1843020,17:25:41,17:25:41,6154,17,,,,7111.63,0
1843020,17:26:12,17:26:12,6155,18,,,,7559.06,0
1843020,17:26:24,17:26:24,6156,19,,,,7720.84,0
1843020,17:26:43,17:26:43,6157,20,,,,7976.77,0
1843020,17:27:15,17:27:15,6158,21,,,,8390.93,0
1843020,17:27:29,17:27:29,6159,22,,,,8516.53,0
1843020,17:28:00,17:28:00,6160,23,,,,8965.98,
1843020,17:28:25,17:28:25,6064,24,,,,9131.62,0
1843020,17:29:42,17:29:42,6065,25,,,,9538.15,0
1843020,17:30:26,17:30:26,6066,26,,,,9718.25,0
1843020,17:31:06,17:31:06,6067,27,,,,9916.96,0
1843020,17:32:05,17:32:05,6068,28,,,,10232.91,0
1843020,17:32:41,17:32:41,9646,29,,,,10404.92,0
1843020,17:33:00,17:33:00,9647,30,,,,10529.41,
1843020,17:33:58,17:33:58,6071,31,,,,10798.6,0
1843020,17:35:07,17:35:07,6161,32,,,,11076.76,0
1843020,17:35:52,17:35:52,6162,33,,,,11337.22,0
1843020,17:36:59,17:36:59,6163,34,,,,11642.9,0
1843020,17:37:50,17:37:50,6164,35,,,,11968.17,0
1843020,17:38:59,17:38:59,6165,36,,,,12342.46,0
1843020,17:40:00,17:40:00,6166,37,,1,,12644.23,
1843030,17:13:00,17:13:00,10443,1,,,1,0,
1843030,17:14:47,17:14:47,9767,2,,,,974.62,0
1843030,17:15:31,17:15:31,9765,3,,,,1336.28,0
1843030,17:16:07,17:16:07,9763,4,,,,1646.8,0
1843030,17:17:05,17:17:05,9761,5,,,,2037.29,0
1843030,17:18:03,17:18:03,9759,6,,,,2404.99,0
1843030,17:18:30,17:18:30,10364,7,,,,2608.27,0
1843030,17:19:28,17:19:28,10566,8,,,,3055.36,0
1843030,17:20:39,17:20:39,10560,9,,,,3619.44,0
1843030,17:21:17,17:21:17,10347,10,,,,3969.85,0
1843030,17:22:00,17:22:00,10345,11,,,,4258.42,
1843030,17:23:00,17:23:00,6149,12,,,,4832.46,
1843030,17:23:51,17:23:51,6150,13,,,,5520.31,0
1843030,17:24:15,17:24:15,6151,14,,,,5833.42,0
1843030,17:24:43,17:24:43,6152,15,,,,6292.76,0
1843030,17:25:16,17:25:16,6153,16,,,,6778.84,0
1843030,17:25:41,17:25:41,6154,17,,,,7111.63,0
1843030,17:26:12,17:26:12,6155,18,,,,7559.06,0
1843030,17:26:24,17:26:24,6156,19,,,,7720.84,0
1843030,17:26:43,17:26:43,6157,20,,,,7976.77,0
1843030,17:27:15,17:27:15,6158,21,,,,8390.93,0
1843030,17:27:29,17:27:29,6159,22,,,,8516.53,0
1843030,17:28:00,17:28:00,6160,23,,,,8965.98,
1843030,17:28:25,17:28:25,6064,24,,,,9131.62,0
1843030,17:29:42,17:29:42,6065,25,,,,9538.15,0
1843030,17:30:26,17:30:26,6066,26,,,,9718.25,0
1843030,17:31:06,17:31:06,6067,27,,,,9916.96,0
1843030,17:32:05,17:32:05,6068,28,,,,10232.91,0
1843030,17:32:41,17:32:41,9646,29,,,,10404.92,0
1843030,17:33:00,17:33:00,9647,30,,,,10529.41,
1843030,17:33:58,17:33:58,6071,31,,,,10798.6,0
1843030,17:35:07,17:35:07,6161,32,,,,11076.76,0
1843030,17:35:52,17:35:52,6162,33,,,,11337.22,0
1843030,17:36:59,17:36:59,6163,34,,,,11642.9,0
1843030,17:37:50,17:37:50,6164,35,,,,11968.17,0
1843030,17:38:59,17:38:59,6165,36,,,,12342.46,0
1843030,17:40:00,17:40:00,6166,37,,1,,12644.23,
1843040,17:13:00,17:13:00,10443,1,,,1,0,
1843040,17:14:47,17:14:47,9767,2,,,,974.62,0
1843040,17:15:31,17:15:31,9765,3,,,,1336.28,0
1843040,17:16:07,17:16:07,9763,4,,,,1646.8,0
1843040,17:17:05,17:17:05,9761,5,,,,2037.29,0
1843040,17:18:03,17:18:03,9759,6,,,,2404.99,0
1843040,17:18:30,17:18:30,10364,7,,,,2608.27,0
1843040,17:19:28,17:19:28,10566,8,,,,3055.36,0
1843040,17:20:39,17:20:39,10560,9,,,,3619.44,0
1843040,17:21:17,17:21:17,10347,10,,,,3969.85,0
1843040,17:22:00,17:22:00,10345,11,,,,4258.42,
1843040,17:23:00,17:23:00,6149,12,,,,4832.46,
1843040,17:23:51,17:23:51,6150,13,,,,5520.31,0
1843040,17:24:15,17:24:15,6151,14,,,,5833.42,0
1843040,17:24:43,17:24:43,6152,15,,,,6292.76,0
1843040,17:25:16,17:25:16,6153,16,,,,6778.84,0
1843040,17:25:41,17:25:41,6154,17,,,,7111.63,0
1843040,17:26:12,17:26:12,6155,18,,,,7559.06,0
1843040,17:26:24,17:26:24,6156,19,,,,7720.84,0
1843040,17:26:43,17:26:43,6157,20,,,,7976.77,0
1843040,17:27:15,17:27:15,6158,21,,,,8390.93,0
1843040,17:27:29,17:27:29,6159,22,,,,8516.53,0
1843040,17:28:00,17:28:00,6160,23,,,,8965.98,
1843040,17:28:25,17:28:25,6064,24,,,,9131.62,0
1843040,17:29:42,17:29:42,6065,25,,,,9538.15,0
1843040,17:30:26,17:30:26,6066,26,,,,9718.25,0
1843040,17:31:06,17:31:06,6067,27,,,,9916.96,0
1843040,17:32:05,17:32:05,6068,28,,,,10232.91,0
1843040,17:32:41,17:32:41,9646,29,,,,10404.92,0
1843040,17:33:00,17:33:00,9647,30,,,,10529.41,
1843040,17:33:58,17:33:58,6071,31,,,,10798.6,0
1843040,17:35:07,17:35:07,6161,32,,,,11076.76,0
1843040,17:35:52,17:35:52,6162,33,,,,11337.22,0
1843040,17:36:59,17:36:59,6163,34,,,,11642.9,0
1843040,17:37:50,17:37:50,6164,35,,,,11968.17,0
1843040,17:38:59,17:38:59,6165,36,,,,12342.46,0
1843040,17:40:00,17:40:00,6166,37,,1,,12644.23,
1843050,17:13:00,17:13:00,10443,1,,,1,0,
1843050,17:14:47,17:14:47,9767,2,,,,974.62,0
1843050,17:15:31,17:15:31,9765,3,,,,1336.28,0
1843050,17:16:07,17:16:07,9763,4,,,,1646.8,0
1843050,17:17:05,17:17:05,9761,5,,,,2037.29,0
1843050,17:18:03,17:18:03,9759,6,,,,2404.99,0
1843050,17:18:30,17:18:30,10364,7,,,,2608.27,0
1843050,17:19:28,17:19:28,10566,8,,,,3055.36,0
1843050,17:20:39,17:20:39,10560,9,,,,3619.44,0
1843050,17:21:17,17:21:17,10347,10,,,,3969.85,0
1843050,17:22:00,17:22:00,10345,11,,,,4258.42,
1843050,17:23:00,17:23:00,6149,12,,,,4832.46,
1843050,17:23:51,17:23:51,6150,13,,,,5520.31,0
1843050,17:24:15,17:24:15,6151,14,,,,5833.42,0
1843050,17:24:43,17:24:43,6152,15,,,,6292.76,0
1843050,17:25:16,17:25:16,6153,16,,,,6778.84,0
1843050,17:25:41,17:25:41,6154,17,,,,7111.63,0
1843050,17:26:12,17:26:12,6155,18,,,,7559.06,0
1843050,17:26:24,17:26:24,6156,19,,,,7720.84,0
1843050,17:26:43,17:26:43,6157,20,,,,7976.77,0
1843050,17:27:15,17:27:15,6158,21,,,,8390.93,0
1843050,17:27:29,17:27:29,6159,22,,,,8516.53,0
1843050,17:28:00,17:28:00,6160,23,,,,8965.98,
1843050,17:28:25,17:28:25,6064,24,,,,9131.62,0
1843050,17:29:42,17:29:42,6065,25,,,,9538.15,0
1843050,17:30:26,17:30:26,6066,26,,,,9718.25,0
1843050,17:31:06,17:31:06,6067,27,,,,9916.96,0
1843050,17:32:05,17:32:05,6068,28,,,,10232.91,0
1843050,17:32:41,17:32:41,9646,29,,,,10404.92,0
1843050,17:33:00,17:33:00,9647,30,,,,10529.41,
1843050,17:33:58,17:33:58,6071,31,,,,10798.6,0
1843050,17:35:07,17:35:07,6161,32,,,,11076.76,0
1843050,17:35:52,17:35:52,6162,33,,,,11337.22,0
1843050,17:36:59,17:36:59,6163,34,,,,11642.9,0
1843050,17:37:50,17:37:50,6164,35,,,,11968.17,0
1843050,17:38:59,17:38:59,6165,36,,,,12342.46,0
1843050,17:40:00,17:40:00,6166,37,,1,,12644.23,
1843060,17:13:00,17:13:00,10443,1,,,1,0,
1843060,17:14:47,17:14:47,9767,2,,,,974.62,0
1843060,17:15:31,17:15:31,9765,3,,,,1336.28,0
1843060,17:16:07,17:16:07,9763,4,,,,1646.8,0
1843060,17:17:05,17:17:05,9761,5,,,,2037.29,0
1843060,17:18:03,17:18:03,9759,6,,,,2404.99,0
1843060,17:18:30,17:18:30,10364,7,,,,2608.27,0
1843060,17:19:28,17:19:28,10566,8,,,,3055.36,0
1843060,17:20:39,17:20:39,10560,9,,,,3619.44,0
1843060,17:21:17,17:21:17,10347,10,,,,3969.85,0
1843060,17:22:00,17:22:00,10345,11,,,,4258.42,
1843060,17:23:00,17:23:00,6149,12,,,,4832.46,
1843060,17:23:51,17:23:51,6150,13,,,,5520.31,0
1843060,17:24:15,17:24:15,6151,14,,,,5833.42,0
1843060,17:24:43,17:24:43,6152,15,,,,6292.76,0
1843060,17:25:16,17:25:16,6153,16,,,,6778.84,0
1843060,17:25:41,17:25:41,6154,17,,,,7111.63,0
1843060,17:26:12,17:26:12,6155,18,,,,7559.06,0
1843060,17:26:24,17:26:24,6156,19,,,,7720.84,0
1843060,17:26:43,17:26:43,6157,20,,,,7976.77,0
1843060,17:27:15,17:27:15,6158,21,,,,8390.93,0
1843060,17:27:29,17:27:29,6159,22,,,,8516.53,0
1843060,17:28:00,17:28:00,6160,23,,,,8965.98,
1843060,17:28:25,17:28:25,6064,24,,,,9131.62,0
1843060,17:29:42,17:29:42,6065,25,,,,9538.15,0
1843060,17:30:26,17:30:26,6066,26,,,,9718.25,0
1843060,17:31:06,17:31:06,6067,27,,,,9916.96,0
1843060,17:32:05,17:32:05,6068,28,,,,10232.91,0
1843060,17:32:41,17:32:41,9646,29,,,,10404.92,0
1843060,17:33:00,17:33:00,9647,30,,,,10529.41,
1843060,17:33:58,17:33:58,6071,31,,,,10798.6,0
1843060,17:35:07,17:35:07,6161,32,,,,11076.76,0
1843060,17:35:52,17:35:52,6162,33,,,,11337.22,0
1843060,17:36:59,17:36:59,6163,34,,,,11642.9,0
1843060,17:37:50,17:37:50,6164,35,,,,11968.17,0
1843060,17:38:59,17:38:59,6165,36,,,,12342.46,0
1843060,17:40:00,17:40:00,6166,37,,1,,12644.23,
28679100,17:13:00,17:13:00,10443,1,,,1,0,
28679100,17:14:47,17:14:47,9767,2,,,,974.62,0
28679100,17:15:31,17:15:31,9765,3,,,,1336.28,0
28679100,17:16:07,17:16:07,9763,4,,,,1646.8,0
28679100,17:17:05,17:17:05,9761,5,,,,2037.29,0
28679100,17:18:03,17:18:03,9759,6,,,,2404.99,0
28679100,17:18:30,17:18:30,10364,7,,,,2608.27,0
28679100,17:19:28,17:19:28,10566,8,,,,3055.36,0
28679100,17:20:39,17:20:39,10560,9,,,,3619.44,0
28679100,17:21:17,17:21:17,10347,10,,,,3969.85,0
28679100,17:22:00,17:22:00,10345,11,,,,4258.42,
28679100,17:23:00,17:23:00,6149,12,,,,4832.46,
28679100,17:23:51,17:23:51,6150,13,,,,5520.31,0
28679100,17:24:15,17:24:15,6151,14,,,,5833.42,0
28679100,17:24:43,17:24:43,6152,15,,,,6292.76,0
28679100,17:25:16,17:25:16,6153,16,,,,6778.84,0
28679100,17:25:41,17:25:41,6154,17,,,,7111.63,0
28679100,17:26:12,17:26:12,6155,18,,,,7559.06,0
28679100,17:26:24,17:26:24,6156,19,,,,7720.84,0
28679100,17:26:43,17:26:43,6157,20,,,,7976.77,0
28679100,17:27:15,17:27:15,6158,21,,,,8390.93,0
28679100,17:27:29,17:27:29,6159,22,,,,8516.53,0
28679100,17:28:00,17:28:00,6160,23,,,,8965.98,
28679100,17:28:25,17:28:25,6064,24,,,,9131.62,0
28679100,17:29:42,17:29:42,6065,25,,,,9538.15,0
28679100,17:30:26,17:30:26,6066,26,,,,9718.25,0
28679100,17:31:06,17:31:06,6067,27,,,,9916.96,0
28679100,17:32:05,17:32:05,6068,28,,,,10232.91,0
28679100,17:32:41,17:32:41,9646,29,,,,10404.92,0
28679100,17:33:00,17:33:00,9647,30,,,,10529.41,
28679100,17:33:58,17:33:58,6071,31,,,,10798.6,0
28679100,17:35:07,17:35:07,6161,32,,,,11076.76,0
28679100,17:35:52,17:35:52,6162,33,,,,11337.22,0
28679100,17:36:59,17:36:59,6163,34,,,,11642.9,0
28679100,17:37:50,17:37:50,6164,35,,,,11968.17,0
28679100,17:38:59,17:38:59,6165,36,,,,12342.46,0
28679100,17:40:00,17:40:00,6166,37,,1,,12644.23,
28907100,17:55:00,17:55:00,10443,1,,,1,0,
28907100,17:56:35,17:56:35,9767,2,,,,974.62,0
28907100,17:57:14,17:57:14,9765,3,,,,1336.28,0
28907100,17:57:46,17:57:46,9763,4,,,,1646.8,0
28907100,17:58:38,17:58:38,9761,5,,,,2037.29,0
28907100,17:59:29,17:59:29,9759,6,,,,2404.99,0
28907100,17:59:53,17:59:53,10364,7,,,,2608.27,0
28907100,18:00:45,18:00:45,10566,8,,,,3055.36,0
28907100,18:01:48,18:01:48,10560,9,,,,3619.44,0
28907100,18:02:22,18:02:22,10347,10,,,,3969.85,0
28907100,18:03:00,18:03:00,10345,11,,,,4258.42,
28907100,18:04:00,18:04:00,6149,12,,,,4832.46,
28907100,18:04:40,18:04:40,6150,13,,,,5520.31,0
28907100,18:05:00,18:05:00,6151,14,,,,5833.42,0
28907100,18:05:22,18:05:22,6152,15,,,,6292.76,0
28907100,18:05:49,18:05:49,6153,16,,,,6778.84,0
28907100,18:06:09,18:06:09,6154,17,,,,7111.63,0
28907100,18:06:34,18:06:34,6155,18,,,,7559.06,0
28907100,18:06:43,18:06:43,6156,19,,,,7720.84,0
28907100,18:06:58,18:06:58,6157,20,,,,7976.77,0
28907100,18:07:24,18:07:24,6158,21,,,,8390.93,0
28907100,18:07:35,18:07:35,6159,22,,,,8516.53,0
28907100,18:08:00,18:08:00,6160,23,,,,8965.98,
28907100,18:08:25,18:08:25,6064,24,,,,9131.62,0
28907100,18:09:42,18:09:42,6065,25,,,,9538.15,0
28907100,18:10:26,18:10:26,6066,26,,,,9718.25,0
28907100,18:11:06,18:11:06,6067,27,,,,9916.96,0
28907100,18:12:05,18:12:05,6068,28,,,,10232.91,0
28907100,18:12:41,18:12:41,9646,29,,,,10404.92,0
28907100,18:13:00,18:13:00,9647,30,,,,10529.41,
28907100,18:13:49,18:13:49,6071,31,,,,10798.6,0
28907100,18:14:48,18:14:48,6161,32,,,,11076.76,0
28907100,18:15:27,18:15:27,6162,33,,,,11337.22,0
28907100,18:16:24,18:16:24,6163,34,,,,11642.9,0
28907100,18:17:09,18:17:09,6164,35,,,,11968.17,0
28907100,18:18:08,18:18:08,6165,36,,,,12342.46,0
28907100,18:19:00,18:19:00,6166,37,,1,,12644.23,
9707020,17:55:00,17:55:00,10443,1,,,1,0,
9707020,17:56:35,17:56:35,9767,2,,,,974.62,0
9707020,17:57:14,17:57:14,9765,3,,,,1336.28,0
9707020,17:57:46,17:57:46,9763,4,,,,1646.8,0
9707020,17:58:38,17:58:38,9761,5,,,,2037.29,0
9707020,17:59:29,17:59:29,9759,6,,,,2404.99,0
9707020,17:59:53,17:59:53,10364,7,,,,2608.27,0
9707020,18:00:45,18:00:45,10566,8,,,,3055.36,0
9707020,18:01:48,18:01:48,10560,9,,,,3619.44,0
9707020,18:02:22,18:02:22,10347,10,,,,3969.85,0
9707020,18:03:00,18:03:00,10345,11,,,,4258.42,
9707020,18:04:00,18:04:00,6149,12,,,,4832.46,
9707020,18:04:40,18:04:40,6150,13,,,,5520.31,0
9707020,18:05:00,18:05:00,6151,14,,,,5833.42,0
9707020,18:05:22,18:05:22,6152,15,,,,6292.76,0
9707020,18:05:49,18:05:49,6153,16,,,,6778.84,0
9707020,18:06:09,18:06:09,6154,17,,,,7111.63,0
9707020,18:06:34,18:06:34,6155,18,,,,7559.06,0
9707020,18:06:43,18:06:43,6156,19,,,,7720.84,0
9707020,18:06:58,18:06:58,6157,20,,,,7976.77,0
9707020,18:07:24,18:07:24,6158,21,,,,8390.93,0
9707020,18:07:35,18:07:35,6159,22,,,,8516.53,0
9707020,18:08:00,18:08:00,6160,23,,,,8965.98,
9707020,18:08:25,18:08:25,6064,24,,,,9131.62,0
9707020,18:09:42,18:09:42,6065,25,,,,9538.15,0
9707020,18:10:26,18:10:26,6066,26,,,,9718.25,0
9707020,18:11:06,18:11:06,6067,27,,,,9916.96,0
9707020,18:12:05,18:12:05,6068,28,,,,10232.91,0
9707020,18:12:41,18:12:41,9646,29,,,,10404.92,0
9707020,18:13:00,18:13:00,9647,30,,,,10529.41,
9707020,18:13:49,18:13:49,6071,31,,,,10798.6,0
9707020,18:14:48,18:14:48,6161,32,,,,11076.76,0
9707020,18:15:27,18:15:27,6162,33,,,,11337.22,0
9707020,18:16:24,18:16:24,6163,34,,,,11642.9,0
9707020,18:17:09,18:17:09,6164,35,,,,11968.17,0
9707020,18:18:08,18:18:08,6165,36,,,,12342.46,0
9707020,18:19:00,18:19:00,6166,37,,1,,12644.23,
9707030,17:55:00,17:55:00,10443,1,,,1,0,
9707030,17:56:35,17:56:35,9767,2,,,,974.62,0
9707030,17:57:14,17:57:14,9765,3,,,,1336.28,0
9707030,17:57:46,17:57:46,9763,4,,,,1646.8,0
9707030,17:58:38,17:58:38,9761,5,,,,2037.29,0
9707030,17:59:29,17:59:29,9759,6,,,,2404.99,0
9707030,17:59:53,17:59:53,10364,7,,,,2608.27,0
9707030,18:00:45,18:00:45,10566,8,,,,3055.36,0
9707030,18:01:48,18:01:48,10560,9,,,,3619.44,0
9707030,18:02:22,18:02:22,10347,10,,,,3969.85,0
9707030,18:03:00,18:03:00,10345,11,,,,4258.42,
9707030,18:04:00,18:04:00,6149,12,,,,4832.46,
9707030,18:04:40,18:04:40,6150,13,,,,5520.31,0
9707030,18:05:00,18:05:00,6151,14,,,,5833.42,0
9707030,18:05:22,18:05:22,6152,15,,,,6292.76,0
9707030,18:05:49,18:05:49,6153,16,,,,6778.84,0
9707030,18:06:09,18:06:09,6154,17,,,,7111.63,0
9707030,18:06:34,18:06:34,6155,18,,,,7559.06,0
9707030,18:06:43,18:06:43,6156,19,,,,7720.84,0
9707030,18:06:58,18:06:58,6157,20,,,,7976.77,0
9707030,18:07:24,18:07:24,6158,21,,,,8390.93,0
9707030,18:07:35,18:07:35,6159,22,,,,8516.53,0
9707030,18:08:00,18:08:00,6160,23,,,,8965.98,
9707030,18:08:25,18:08:25,6064,24,,,,9131.62,0
9707030,18:09:42,18:09:42,6065,25,,,,9538.15,0
9707030,18:10:26,18:10:26,6066,26,,,,9718.25,0
9707030,18:11:06,18:11:06,6067,27,,,,9916.96,0
9707030,18:12:05,18:12:05,6068,28,,,,10232.91,0
9707030,18:12:41,18:12:41,9646,29,,,,10404.92,0
9707030,18:13:00,18:13:00,9647,30,,,,10529.41,
9707030,18:13:49,18:13:49,6071,31,,,,10798.6,0
9707030,18:14:48,18:14:48,6161,32,,,,11076.76,0
9707030,18:15:27,18:15:27,6162,33,,,,11337.22,0
9707030,18:16:24,18:16:24,6163,34,,,,11642.9,0
9707030,18:17:09,18:17:09,6164,35,,,,11968.17,0
9707030,18:18:08,18:18:08,6165,36,,,,12342.46,0
9707030,18:19:00,18:19:00,6166,37,,1,,12644.23,
9707040,17:55:00,17:55:00,10443,1,,,1,0,
9707040,17:56:35,17:56:35,9767,2,,,,974.62,0
9707040,17:57:14,17:57:14,9765,3,,,,1336.28,0
9707040,17:57:46,17:57:46,9763,4,,,,1646.8,0
9707040,17:58:38,17:58:38,9761,5,,,,2037.29,0
9707040,17:59:29,17:59:29,9759,6,,,,2404.99,0
9707040,17:59:53,17:59:53,10364,7,,,,2608.27,0
9707040,18:00:45,18:00:45,10566,8,,,,3055.36,0
9707040,18:01:48,18:01:48,10560,9,,,,3619.44,0
9707040,18:02:22,18:02:22,10347,10,,,,3969.85,0
9707040,18:03:00,18:03:00,10345,11,,,,4258.42,
9707040,18:04:00,18:04:00,6149,12,,,,4832.46,
9707040,18:04:40,18:04:40,6150,13,,,,5520.31,0
9707040,18:05:00,18:05:00,6151,14,,,,5833.42,0
9707040,18:05:22,18:05:22,6152,15,,,,6292.76,0
9707040,18:05:49,18:05:49,6153,16,,,,6778.84,0
9707040,18:06:09,18:06:09,6154,17,,,,7111.63,0
9707040,18:06:34,18:06:34,6155,18,,,,7559.06,0
9707040,18:06:43,18:06:43,6156,19,,,,7720.84,0
9707040,18:06:58,18:06:58,6157,20,,,,7976.77,0
9707040,18:07:24,18:07:24,6158,21,,,,8390.93,0
9707040,18:07:35,18:07:35,6159,22,,,,8516.53,0
9707040,18:08:00,18:08:00,6160,23,,,,8965.98,
9707040,18:08:25,18:08:25,6064,24,,,,9131.62,0
9707040,18:09:42,18:09:42,6065,25,,,,9538.15,0
9707040,18:10:26,18:10:26,6066,26,,,,9718.25,0
9707040,18:11:06,18:11:06,6067,27,,,,9916.96,0
9707040,18:12:05,18:12:05,6068,28,,,,10232.91,0
9707040,18:12:41,18:12:41,9646,29,,,,10404.92,0
9707040,18:13:00,18:13:00,9647,30,,,,10529.41,
9707040,18:13:49,18:13:49,6071,31,,,,10798.6,0
9707040,18:14:48,18:14:48,6161,32,,,,11076.76,0
9707040,18:15:27,18:15:27,6162,33,,,,11337.22,0
9707040,18:16:24,18:16:24,6163,34,,,,11642.9,0
9707040,18:17:09,18:17:09,6164,35,,,,11968.17,0
9707040,18:18:08,18:18:08,6165,36,,,,12342.46,0
9707040,18:19:00,18:19:00,6166,37,,1,,12644.23,
9707050,17:55:00,17:55:00,10443,1,,,1,0,
9707050,17:56:35,17:56:35,9767,2,,,,974.62,0
9707050,17:57:14,17:57:14,9765,3,,,,1336.28,0
9707050,17:57:46,17:57:46,9763,4,,,,1646.8,0
9707050,17:58:38,17:58:38,9761,5,,,,2037.29,0
9707050,17:59:29,17:59:29,9759,6,,,,2404.99,0
9707050,17:59:53,17:59:53,10364,7,,,,2608.27,0
9707050,18:00:45,18:00:45,10566,8,,,,3055.36,0
9707050,18:01:48,18:01:48,10560,9,,,,3619.44,0
9707050,18:02:22,18:02:22,10347,10,,,,3969.85,0
9707050,18:03:00,18:03:00,10345,11,,,,4258.42,
9707050,18:04:00,18:04:00,6149,12,,,,4832.46,
9707050,18:04:40,18:04:40,6150,13,,,,5520.31,0
9707050,18:05:00,18:05:00,6151,14,,,,5833.42,0
9707050,18:05:22,18:05:22,6152,15,,,,6292.76,0
9707050,18:05:49,18:05:49,6153,16,,,,6778.84,0
9707050,18:06:09,18:06:09,6154,17,,,,7111.63,0
9707050,18:06:34,18:06:34,6155,18,,,,7559.06,0
9707050,18:06:43,18:06:43,6156,19,,,,7720.84,0
9707050,18:06:58,18:06:58,6157,20,,,,7976.77,0
9707050,18:07:24,18:07:24,6158,21,,,,8390.93,0
9707050,18:07:35,18:07:35,6159,22,,,,8516.53,0
9707050,18:08:00,18:08:00,6160,23,,,,8965.98,
9707050,18:08:25,18:08:25,6064,24,,,,9131.62,0
9707050,18:09:42,18:09:42,6065,25,,,,9538.15,0
9707050,18:10:26,18:10:26,6066,26,,,,9718.25,0
9707050,18:11:06,18:11:06,6067,27,,,,9916.96,0
9707050,18:12:05,18:12:05,6068,28,,,,10232.91,0
9707050,18:12:41,18:12:41,9646,29,,,,10404.92,0
9707050,18:13:00,18:13:00,9647,30,,,,10529.41,
9707050,18:13:49,18:13:49,6071,31,,,,10798.6,0
9707050,18:14:48,18:14:48,6161,32,,,,11076.76,0
9707050,18:15:27,18:15:27,6162,33,,,,11337.22,0
9707050,18:16:24,18:16:24,6163,34,,,,11642.9,0
9707050,18:17:09,18:17:09,6164,35,,,,11968.17,0
9707050,18:18:08,18:18:08,6165,36,,,,12342.46,0
9707050,18:19:00,18:19:00,6166,37,,1,,12644.23,
9707060,17:55:00,17:55:00,10443,1,,,1,0,
9707060,17:56:35,17:56:35,9767,2,,,,974.62,0
9707060,17:57:14,17:57:14,9765,3,,,,1336.28,0
9707060,17:57:46,17:57:46,9763,4,,,,1646.8,0
9707060,17:58:38,17:58:38,9761,5,,,,2037.29,0
9707060,17:59:29,17:59:29,9759,6,,,,2404.99,0
9707060,17:59:53,17:59:53,10364,7,,,,2608.27,0
9707060,18:00:45,18:00:45,10566,8,,,,3055.36,0
9707060,18:01:48,18:01:48,10560,9,,,,3619.44,0
9707060,18:02:22,18:02:22,10347,10,,,,3969.85,0
9707060,18:03:00,18:03:00,10345,11,,,,4258.42,
9707060,18:04:00,18:04:00,6149,12,,,,4832.46,
9707060,18:04:40,18:04:40,6150,13,,,,5520.31,0
9707060,18:05:00,18:05:00,6151,14,,,,5833.42,0
9707060,18:05:22,18:05:22,6152,15,,,,6292.76,0
9707060,18:05:49,18:05:49,6153,16,,,,6778.84,0
9707060,18:06:09,18:06:09,6154,17,,,,7111.63,0
9707060,18:06:34,18:06:34,6155,18,,,,7559.06,0
9707060,18:06:43,18:06:43,6156,19,,,,7720.84,0
9707060,18:06:58,18:06:58,6157,20,,,,7976.77,0
9707060,18:07:24,18:07:24,6158,21,,,,8390.93,0
9707060,18:07:35,18:07:35,6159,22,,,,8516.53,0
9707060,18:08:00,18:08:00,6160,23,,,,8965.98,
9707060,18:08:25,18:08:25,6064,24,,,,9131.62,0
9707060,18:09:42,18:09:42,6065,25,,,,9538.15,0
9707060,18:10:26,18:10:26,6066,26,,,,9718.25,0
9707060,18:11:06,18:11:06,6067,27,,,,9916.96,0
9707060,18:12:05,18:12:05,6068,28,,,,10232.91,0
9707060,18:12:41,18:12:41,9646,29,,,,10404.92,0
9707060,18:13:00,18:13:00,9647,30,,,,10529.41,
9707060,18:13:49,18:13:49,6071,31,,,,10798.6,0
9707060,18:14:48,18:14:48,6161,32,,,,11076.76,0
9707060,18:15:27,18:15:27,6162,33,,,,11337.22,0
9707060,18:16:24,18:16:24,6163,34,,,,11642.9,0
9707060,18:17:09,18:17:09,6164,35,,,,11968.17,0
9707060,18:18:08,18:18:08,6165,36,,,,12342.46,0
9707060,18:19:00,18:19:00,6166,37,,1,,12644.23,
1005100,06:54:00,06:54:00,6183,1,,,1,0,
1005100,06:54:44,06:54:44,6224,2,,,,595.23,0
1005100,06:54:59,06:54:59,6184,3,,,,811.23,0
1005100,06:55:14,06:55:14,6185,4,,,,990.84,0
1005100,06:55:44,06:55:44,6186,5,,,,1385.91,0
1005100,06:56:10,06:56:10,6187,6,,,,1763.93,0
1005100,06:56:37,06:56:37,6188,7,,,,2111.41,0
1005100,06:56:56,06:56:56,6189,8,,,,2351.84,0
1005100,06:57:14,06:57:14,6190,9,,,,2628.01,0
1005100,06:57:40,06:57:40,6191,10,,,,3009.36,0
1005100,06:57:56,06:57:56,6192,11,,,,3257.86,0
1005100,06:58:15,06:58:15,6193,12,,,,3500.52,0
1005100,06:58:30,06:58:30,6194,13,,,,3741.36,0
1005100,06:59:07,06:59:07,6195,14,,,,4244.02,0
1005100,06:59:21,06:59:21,6196,15,,,,4472.76,0
1005100,06:59:38,06:59:38,6197,16,,,,4739.66,0
1005100,06:59:48,06:59:48,6198,17,,,,4887.99,0
1005100,07:00:34,07:00:34,6200,18,,,,5617.7,0
1005100,07:00:58,07:00:58,6201,19,,,,5987.68,0
1005100,07:01:38,07:01:38,6202,20,,,,6456.56,0
1005100,07:01:55,07:01:55,6203,21,,,,6715.65,0
1005100,07:02:13,07:02:13,6204,22,,,,6952.53,0
1005100,07:18:03,07:18:03,10588,23,,,,21543.52,0
1005100,07:21:24,07:21:24,10756,24,,,,24542.49,0
1005100,07:21:57,07:21:57,8525,25,,,,25041.28,0
1005100,07:23:00,07:23:00,3676,26,,,,26081.82,
1005100,07:23:44,07:23:44,3256,27,,,,26377.47,0
1005100,07:24:43,07:24:43,10567,28,,,,26820.11,0
1005100,07:25:38,07:25:38,9762,29,,,,27311.16,0
1005100,07:26:05,07:26:05,9764,30,,,,27582.07,0
1005100,07:26:49,07:26:49,9766,31,,,,27938.79,0
1005100,07:27:35,07:27:35,9768,32,,,,28268.56,0
1005100,07:30:00,07:30:00,10571,33,,1,,29421.14,
27195020,06:00:00,06:00:00,6212,1,,,1,0,
27195020,06:01:52,06:01:52,6213,2,,,,1360.82,0
27195020,06:03:39,06:03:39,6214,3,,,,2711.29,0
27195020,06:04:52,06:04:52,6215,4,,,,3636.32,0
27195020,06:05:32,06:05:32,6216,5,,,,4096.12,0
27195020,06:05:53,06:05:53,6217,6,,,,4318.15,0
27195020,06:06:10,06:06:10,6218,7,,,,4543.64,0
27195020,06:07:32,06:07:32,6219,8,,,,5554.45,0
27195020,06:09:14,06:09:14,6220,9,,,,6937.66,0
27195020,06:12:24,06:12:24,6221,10,,,,9198.06,0
27195020,06:13:32,06:13:32,6222,11,,,,10000.51,0
27195020,06:15:49,06:15:49,7915,12,,,,11745.21,0
27195020,06:17:28,06:17:28,6223,13,,,,13069.79,0
27195020,06:20:00,06:20:00,6183,14,,,,15133.44,
27195020,06:20:45,06:20:45,6224,15,,,,15728.67,0
27195020,06:21:02,06:21:02,6184,16,,,,15944.67,0
27195020,06:21:17,06:21:17,6185,17,,,,16124.28,0
27195020,06:21:48,06:21:48,6186,18,,,,16519.35,0
27195020,06:22:15,06:22:15,6187,19,,,,16897.37,0
27195020,06:22:43,06:22:43,6188,20,,,,17244.85,0
27195020,06:23:03,06:23:03,6189,21,,,,17485.28,0
27195020,06:23:22,06:23:22,6190,22,,,,17761.45,0
27195020,06:23:48,06:23:48,6191,23,,,,18142.8,0
27195020,06:24:05,06:24:05,6192,24,,,,18391.3,0
27195020,06:24:25,06:24:25,6193,25,,,,18633.96,0
27195020,06:24:40,06:24:40,6194,26,,,,18874.8,0
27195020,06:25:18,06:25:18,6195,27,,,,19377.46,0
27195020,06:25:33,06:25:33,6196,28,,,,19606.2,0
27195020,06:25:50,06:25:50,6197,29,,,,19873.1,0
27195020,06:26:01,06:26:01,6198,30,,,,20021.43,0
27195020,06:26:49,06:26:49,6200,31,,,,20751.14,0
27195020,06:27:14,06:27:14,6201,32,,,,21121.12,0
27195020,06:27:56,06:27:56,6202,33,,,,21590,0
27195020,06:28:13,06:28:13,6203,34,,,,21849.09,0
27195020,06:28:33,06:28:33,6204,35,,,,22085.69,0
27195020,06:42:41,06:42:41,10588,36,,,,36658.37,0
27195020,06:46:12,06:46:12,10756,37,,,,39657.34,0
27195020,06:46:54,06:46:54,8525,38,,,,40158.63,0
27195020,06:48:00,06:48:00,3676,39,,,,41199.17,
27195020,06:48:39,06:48:39,3256,40,,,,41494.82,0
27195020,06:49:31,06:49:31,10567,41,,,,41937.46,0
27195020,06:50:30,06:50:30,9762,42,,,,42442.99,0
27195020,06:51:01,06:51:01,9764,43,,,,42733.65,0
27195020,06:51:51,06:51:51,9766,44,,,,43109.59,0
27195020,06:52:31,06:52:31,9768,45,,,,43439.36,0
27195020,06:54:00,06:54:00,10571,46,,1,,44250.11,
27195030,06:00:00,06:00:00,6212,1,,,1,0,
27195030,06:01:52,06:01:52,6213,2,,,,1360.82,0
27195030,06:03:39,06:03:39,6214,3,,,,2711.29,0
27195030,06:04:52,06:04:52,6215,4,,,,3636.32,0
27195030,06:05:32,06:05:32,6216,5,,,,4096.12,0
27195030,06:05:53,06:05:53,6217,6,,,,4318.15,0
27195030,06:06:10,06:06:10,6218,7,,,,4543.64,0
27195030,06:07:32,06:07:32,6219,8,,,,5554.45,0
27195030,06:09:14,06:09:14,6220,9,,,,6937.66,0
27195030,06:12:24,06:12:24,6221,10,,,,9198.06,0
27195030,06:13:32,06:13:32,6222,11,,,,10000.51,0
27195030,06:15:49,06:15:49,7915,12,,,,11745.21,0
27195030,06:17:28,06:17:28,6223,13,,,,13069.79,0
27195030,06:20:00,06:20:00,6183,14,,,,15133.44,
27195030,06:20:45,06:20:45,6224,15,,,,15728.67,0
27195030,06:21:02,06:21:02,6184,16,,,,15944.67,0
27195030,06:21:17,06:21:17,6185,17,,,,16124.28,0
27195030,06:21:48,06:21:48,6186,18,,,,16519.35,0
27195030,06:22:15,06:22:15,6187,19,,,,16897.37,0
27195030,06:22:43,06:22:43,6188,20,,,,17244.85,0
27195030,06:23:03,06:23:03,6189,21,,,,17485.28,0
27195030,06:23:22,06:23:22,6190,22,,,,17761.45,0
27195030,06:23:48,06:23:48,6191,23,,,,18142.8,0
27195030,06:24:05,06:24:05,6192,24,,,,18391.3,0
27195030,06:24:25,06:24:25,6193,25,,,,18633.96,0
27195030,06:24:40,06:24:40,6194,26,,,,18874.8,0
27195030,06:25:18,06:25:18,6195,27,,,,19377.46,0
27195030,06:25:33,06:25:33,6196,28,,,,19606.2,0
27195030,06:25:50,06:25:50,6197,29,,,,19873.1,0
27195030,06:26:01,06:26:01,6198,30,,,,20021.43,0
27195030,06:26:49,06:26:49,6200,31,,,,20751.14,0
27195030,06:27:14,06:27:14,6201,32,,,,21121.12,0
27195030,06:27:56,06:27:56,6202,33,,,,21590,0
27195030,06:28:13,06:28:13,6203,34,,,,21849.09,0
27195030,06:28:33,06:28:33,6204,35,,,,22085.69,0
27195030,06:42:41,06:42:41,10588,36,,,,36658.37,0
27195030,06:46:12,06:46:12,10756,37,,,,39657.34,0
27195030,06:46:54,06:46:54,8525,38,,,,40158.63,0
27195030,06:48:00,06:48:00,3676,39,,,,41199.17,
27195030,06:48:39,06:48:39,3256,40,,,,41494.82,0
27195030,06:49:31,06:49:31,10567,41,,,,41937.46,0
27195030,06:50:30,06:50:30,9762,42,,,,42442.99,0
27195030,06:51:01,06:51:01,9764,43,,,,42733.65,0
27195030,06:51:51,06:51:51,9766,44,,,,43109.59,0
27195030,06:52:31,06:52:31,9768,45,,,,43439.36,0
27195030,06:54:00,06:54:00,10571,46,,1,,44250.11,
27195040,06:00:00,06:00:00,6212,1,,,1,0,
27195040,06:01:52,06:01:52,6213,2,,,,1360.82,0
27195040,06:03:39,06:03:39,6214,3,,,,2711.29,0
27195040,06:04:52,06:04:52,6215,4,,,,3636.32,0
27195040,06:05:32,06:05:32,6216,5,,,,4096.12,0
27195040,06:05:53,06:05:53,6217,6,,,,4318.15,0
27195040,06:06:10,06:06:10,6218,7,,,,4543.64,0
27195040,06:07:32,06:07:32,6219,8,,,,5554.45,0
27195040,06:09:14,06:09:14,6220,9,,,,6937.66,0
27195040,06:12:24,06:12:24,6221,10,,,,9198.06,0
27195040,06:13:32,06:13:32,6222,11,,,,10000.51,0
27195040,06:15:49,06:15:49,7915,12,,,,11745.21,0
27195040,06:17:28,06:17:28,6223,13,,,,13069.79,0
27195040,06:20:00,06:20:00,6183,14,,,,15133.44,
27195040,06:20:45,06:20:45,6224,15,,,,15728.67,0
27195040,06:21:02,06:21:02,6184,16,,,,15944.67,0
27195040,06:21:17,06:21:17,6185,17,,,,16124.28,0
27195040,06:21:48,06:21:48,6186,18,,,,16519.35,0
27195040,06:22:15,06:22:15,6187,19,,,,16897.37,0
27195040,06:22:43,06:22:43,6188,20,,,,17244.85,0
27195040,06:23:03,06:23:03,6189,21,,,,17485.28,0
27195040,06:23:22,06:23:22,6190,22,,,,17761.45,0
27195040,06:23:48,06:23:48,6191,23,,,,18142.8,0
27195040,06:24:05,06:24:05,6192,24,,,,18391.3,0
27195040,06:24:25,06:24:25,6193,25,,,,18633.96,0
27195040,06:24:40,06:24:40,6194,26,,,,18874.8,0
27195040,06:25:18,06:25:18,6195,27,,,,19377.46,0
27195040,06:25:33,06:25:33,6196,28,,,,19606.2,0
27195040,06:25:50,06:25:50,6197,29,,,,19873.1,0
27195040,06:26:01,06:26:01,6198,30,,,,20021.43,0
27195040,06:26:49,06:26:49,6200,31,,,,20751.14,0
27195040,06:27:14,06:27:14,6201,32,,,,21121.12,0
27195040,06:27:56,06:27:56,6202,33,,,,21590,0
27195040,06:28:13,06:28:13,6203,34,,,,21849.09,0
27195040,06:28:33,06:28:33,6204,35,,,,22085.69,0
27195040,06:42:41,06:42:41,10588,36,,,,36658.37,0
27195040,06:46:12,06:46:12,10756,37,,,,39657.34,0
27195040,06:46:54,06:46:54,8525,38,,,,40158.63,0
27195040,06:48:00,06:48:00,3676,39,,,,41199.17,
27195040,06:48:39,06:48:39,3256,40,,,,41494.82,0
27195040,06:49:31,06:49:31,10567,41,,,,41937.46,0
27195040,06:50:30,06:50:30,9762,42,,,,42442.99,0
27195040,06:51:01,06:51:01,9764,43,,,,42733.65,0
27195040,06:51:51,06:51:51,9766,44,,,,43109.59,0
27195040,06:52:31,06:52:31,9768,45,,,,43439.36,0
27195040,06:54:00,06:54:00,10571,46,,1,,44250.11,
27195050,06:00:00,06:00:00,6212,1,,,1,0,
27195050,06:01:52,06:01:52,6213,2,,,,1360.82,0
27195050,06:03:39,06:03:39,6214,3,,,,2711.29,0
27195050,06:04:52,06:04:52,6215,4,,,,3636.32,0
27195050,06:05:32,06:05:32,6216,5,,,,4096.12,0
27195050,06:05:53,06:05:53,6217,6,,,,4318.15,0
27195050,06:06:10,06:06:10,6218,7,,,,4543.64,0
27195050,06:07:32,06:07:32,6219,8,,,,5554.45,0
27195050,06:09:14,06:09:14,6220,9,,,,6937.66,0
27195050,06:12:24,06:12:24,6221,10,,,,9198.06,0
27195050,06:13:32,06:13:32,6222,11,,,,10000.51,0
27195050,06:15:49,06:15:49,7915,12,,,,11745.21,0
27195050,06:17:28,06:17:28,6223,13,,,,13069.79,0
27195050,06:20:00,06:20:00,6183,14,,,,15133.44,
27195050,06:20:45,06:20:45,6224,15,,,,15728.67,0
27195050,06:21:02,06:21:02,6184,16,,,,15944.67,0
27195050,06:21:17,06:21:17,6185,17,,,,16124.28,0
27195050,06:21:48,06:21:48,6186,18,,,,16519.35,0
27195050,06:22:15,06:22:15,6187,19,,,,16897.37,0
27195050,06:22:43,06:22:43,6188,20,,,,17244.85,0
27195050,06:23:03,06:23:03,6189,21,,,,17485.28,0
27195050,06:23:22,06:23:22,6190,22,,,,17761.45,0
27195050,06:23:48,06:23:48,6191,23,,,,18142.8,0
27195050,06:24:05,06:24:05,6192,24,,,,18391.3,0
27195050,06:24:25,06:24:25,6193,25,,,,18633.96,0
27195050,06:24:40,06:24:40,6194,26,,,,18874.8,0
27195050,06:25:18,06:25:18,6195,27,,,,19377.46,0
27195050,06:25:33,06:25:33,6196,28,,,,19606.2,0
27195050,06:25:50,06:25:50,6197,29,,,,19873.1,0
27195050,06:26:01,06:26:01,6198,30,,,,20021.43,0
27195050,06:26:49,06:26:49,6200,31,,,,20751.14,0
27195050,06:27:14,06:27:14,6201,32,,,,21121.12,0
27195050,06:27:56,06:27:56,6202,33,,,,21590,0
27195050,06:28:13,06:28:13,6203,34,,,,21849.09,0
27195050,06:28:33,06:28:33,6204,35,,,,22085.69,0
27195050,06:42:41,06:42:41,10588,36,,,,36658.37,0
27195050,06:46:12,06:46:12,10756,37,,,,39657.34,0
27195050,06:46:54,06:46:54,8525,38,,,,40158.63,0
27195050,06:48:00,06:48:00,3676,39,,,,41199.17,
27195050,06:48:39,06:48:39,3256,40,,,,41494.82,0
27195050,06:49:31,06:49:31,10567,41,,,,41937.46,0
27195050,06:50:30,06:50:30,9762,42,,,,42442.99,0
27195050,06:51:01,06:51:01,9764,43,,,,42733.65,0
27195050,06:51:51,06:51:51,9766,44,,,,43109.59,0
27195050,06:52:31,06:52:31,9768,45,,,,43439.36,0
27195050,06:54:00,06:54:00,10571,46,,1,,44250.11,
27195060,06:00:00,06:00:00,6212,1,,,1,0,
27195060,06:01:52,06:01:52,6213,2,,,,1360.82,0
27195060,06:03:39,06:03:39,6214,3,,,,2711.29,0
27195060,06:04:52,06:04:52,6215,4,,,,3636.32,0
27195060,06:05:32,06:05:32,6216,5,,,,4096.12,0
27195060,06:05:53,06:05:53,6217,6,,,,4318.15,0
27195060,06:06:10,06:06:10,6218,7,,,,4543.64,0
27195060,06:07:32,06:07:32,6219,8,,,,5554.45,0
27195060,06:09:14,06:09:14,6220,9,,,,6937.66,0
27195060,06:12:24,06:12:24,6221,10,,,,9198.06,0
27195060,06:13:32,06:13:32,6222,11,,,,10000.51,0
27195060,06:15:49,06:15:49,7915,12,,,,11745.21,0
27195060,06:17:28,06:17:28,6223,13,,,,13069.79,0
27195060,06:20:00,06:20:00,6183,14,,,,15133.44,
27195060,06:20:45,06:20:45,6224,15,,,,15728.67,0
27195060,06:21:02,06:21:02,6184,16,,,,15944.67,0
27195060,06:21:17,06:21:17,6185,17,,,,16124.28,0
27195060,06:21:48,06:21:48,6186,18,,,,16519.35,0
27195060,06:22:15,06:22:15,6187,19,,,,16897.37,0
27195060,06:22:43,06:22:43,6188,20,,,,17244.85,0
27195060,06:23:03,06:23:03,6189,21,,,,17485.28,0
27195060,06:23:22,06:23:22,6190,22,,,,17761.45,0
27195060,06:23:48,06:23:48,6191,23,,,,18142.8,0
27195060,06:24:05,06:24:05,6192,24,,,,18391.3,0
27195060,06:24:25,06:24:25,6193,25,,,,18633.96,0
27195060,06:24:40,06:24:40,6194,26,,,,18874.8,0
27195060,06:25:18,06:25:18,6195,27,,,,19377.46,0
27195060,06:25:33,06:25:33,6196,28,,,,19606.2,0
27195060,06:25:50,06:25:50,6197,29,,,,19873.1,0
27195060,06:26:01,06:26:01,6198,30,,,,20021.43,0
27195060,06:26:49,06:26:49,6200,31,,,,20751.14,0
27195060,06:27:14,06:27:14,6201,32,,,,21121.12,0
27195060,06:27:56,06:27:56,6202,33,,,,21590,0
27195060,06:28:13,06:28:13,6203,34,,,,21849.09,0
27195060,06:28:33,06:28:33,6204,35,,,,22085.69,0
27195060,06:42:41,06:42:41,10588,36,,,,36658.37,0
27195060,06:46:12,06:46:12,10756,37,,,,39657.34,0
27195060,06:46:54,06:46:54,8525,38,,,,40158.63,0
27195060,06:48:00,06:48:00,3676,39,,,,41199.17,
27195060,06:48:39,06:48:39,3256,40,,,,41494.82,0
27195060,06:49:31,06:49:31,10567,41,,,,41937.46,0
27195060,06:50:30,06:50:30,9762,42,,,,42442.99,0
27195060,06:51:01,06:51:01,9764,43,,,,42733.65,0
27195060,06:51:51,06:51:51,9766,44,,,,43109.59,0
27195060,06:52:31,06:52:31,9768,45,,,,43439.36,0
27195060,06:54:00,06:54:00,10571,46,,1,,44250.11,
2902020,06:54:00,06:54:00,6183,1,,,1,0,
2902020,06:54:44,06:54:44,6224,2,,,,595.23,0
2902020,06:54:59,06:54:59,6184,3,,,,811.23,0
2902020,06:55:14,06:55:14,6185,4,,,,990.84,0
2902020,06:55:44,06:55:44,6186,5,,,,1385.91,0
2902020,06:56:10,06:56:10,6187,6,,,,1763.93,0
2902020,06:56:37,06:56:37,6188,7,,,,2111.41,0
2902020,06:56:56,06:56:56,6189,8,,,,2351.84,0
2902020,06:57:14,06:57:14,6190,9,,,,2628.01,0
2902020,06:57:40,06:57:40,6191,10,,,,3009.36,0
2902020,06:57:56,06:57:56,6192,11,,,,3257.86,0
2902020,06:58:15,06:58:15,6193,12,,,,3500.52,0
2902020,06:58:30,06:58:30,6194,13,,,,3741.36,0
2902020,06:59:07,06:59:07,6195,14,,,,4244.02,0
2902020,06:59:21,06:59:21,6196,15,,,,4472.76,0
2902020,06:59:38,06:59:38,6197,16,,,,4739.66,0
2902020,06:59:48,06:59:48,6198,17,,,,4887.99,0
2902020,07:00:34,07:00:34,6200,18,,,,5617.7,0
2902020,07:00:58,07:00:58,6201,19,,,,5987.68,0
2902020,07:01:38,07:01:38,6202,20,,,,6456.56,0
2902020,07:01:55,07:01:55,6203,21,,,,6715.65,0
2902020,07:02:13,07:02:13,6204,22,,,,6952.53,0
2902020,07:18:03,07:18:03,10588,23,,,,21543.52,0
2902020,07:21:24,07:21:24,10756,24,,,,24542.49,0
2902020,07:21:57,07:21:57,8525,25,,,,25041.28,0
2902020,07:23:00,07:23:00,3676,26,,,,26081.82,
2902020,07:23:44,07:23:44,3256,27,,,,26377.47,0
2902020,07:24:43,07:24:43,10567,28,,,,26820.11,0
2902020,07:25:38,07:25:38,9762,29,,,,27311.16,0
2902020,07:26:05,07:26:05,9764,30,,,,27582.07,0
2902020,07:26:49,07:26:49,9766,31,,,,27938.79,0
2902020,07:27:35,07:27:35,9768,32,,,,28268.56,0
2902020,07:30:00,07:30:00,10571,33,,1,,29421.14,
2902030,06:54:00,06:54:00,6183,1,,,1,0,
2902030,06:54:44,06:54:44,6224,2,,,,595.23,0
2902030,06:54:59,06:54:59,6184,3,,,,811.23,0
2902030,06:55:14,06:55:14,6185,4,,,,990.84,0
2902030,06:55:44,06:55:44,6186,5,,,,1385.91,0
2902030,06:56:10,06:56:10,6187,6,,,,1763.93,0
2902030,06:56:37,06:56:37,6188,7,,,,2111.41,0
2902030,06:56:56,06:56:56,6189,8,,,,2351.84,0
2902030,06:57:14,06:57:14,6190,9,,,,2628.01,0
2902030,06:57:40,06:57:40,6191,10,,,,3009.36,0
2902030,06:57:56,06:57:56,6192,11,,,,3257.86,0
2902030,06:58:15,06:58:15,6193,12,,,,3500.52,0
2902030,06:58:30,06:58:30,6194,13,,,,3741.36,0
2902030,06:59:07,06:59:07,6195,14,,,,4244.02,0
2902030,06:59:21,06:59:21,6196,15,,,,4472.76,0
2902030,06:59:38,06:59:38,6197,16,,,,4739.66,0
2902030,06:59:48,06:59:48,6198,17,,,,4887.99,0
2902030,07:00:34,07:00:34,6200,18,,,,5617.7,0
2902030,07:00:58,07:00:58,6201,19,,,,5987.68,0
2902030,07:01:38,07:01:38,6202,20,,,,6456.56,0
2902030,07:01:55,07:01:55,6203,21,,,,6715.65,0
2902030,07:02:13,07:02:13,6204,22,,,,6952.53,0
2902030,07:18:03,07:18:03,10588,23,,,,21543.52,0
2902030,07:21:24,07:21:24,10756,24,,,,24542.49,0
2902030,07:21:57,07:21:57,8525,25,,,,25041.28,0
2902030,07:23:00,07:23:00,3676,26,,,,26081.82,
2902030,07:23:44,07:23:44,3256,27,,,,26377.47,0
2902030,07:24:43,07:24:43,10567,28,,,,26820.11,0
2902030,07:25:38,07:25:38,9762,29,,,,27311.16,0
2902030,07:26:05,07:26:05,9764,30,,,,27582.07,0
2902030,07:26:49,07:26:49,9766,31,,,,27938.79,0
2902030,07:27:35,07:27:35,9768,32,,,,28268.56,0
2902030,07:30:00,07:30:00,10571,33,,1,,29421.14,
2902040,06:54:00,06:54:00,6183,1,,,1,0,
2902040,06:54:44,06:54:44,6224,2,,,,595.23,0
2902040,06:54:59,06:54:59,6184,3,,,,811.23,0
2902040,06:55:14,06:55:14,6185,4,,,,990.84,0
2902040,06:55:44,06:55:44,6186,5,,,,1385.91,0
2902040,06:56:10,06:56:10,6187,6,,,,1763.93,0
2902040,06:56:37,06:56:37,6188,7,,,,2111.41,0
2902040,06:56:56,06:56:56,6189,8,,,,2351.84,0
2902040,06:57:14,06:57:14,6190,9,,,,2628.01,0
2902040,06:57:40,06:57:40,6191,10,,,,3009.36,0
2902040,06:57:56,06:57:56,6192,11,,,,3257.86,0
2902040,06:58:15,06:58:15,6193,12,,,,3500.52,0
2902040,06:58:30,06:58:30,6194,13,,,,3741.36,0
2902040,06:59:07,06:59:07,6195,14,,,,4244.02,0
2902040,06:59:21,06:59:21,6196,15,,,,4472.76,0
2902040,06:59:38,06:59:38,6197,16,,,,4739.66,0
2902040,06:59:48,06:59:48,6198,17,,,,4887.99,0
2902040,07:00:34,07:00:34,6200,18,,,,5617.7,0
2902040,07:00:58,07:00:58,6201,19,,,,5987.68,0
2902040,07:01:38,07:01:38,6202,20,,,,6456.56,0
2902040,07:01:55,07:01:55,6203,21,,,,6715.65,0
2902040,07:02:13,07:02:13,6204,22,,,,6952.53,0
2902040,07:18:03,07:18:03,10588,23,,,,21543.52,0
2902040,07:21:24,07:21:24,10756,24,,,,24542.49,0
2902040,07:21:57,07:21:57,8525,25,,,,25041.28,0
2902040,07:23:00,07:23:00,3676,26,,,,26081.82,
2902040,07:23:44,07:23:44,3256,27,,,,26377.47,0
2902040,07:24:43,07:24:43,10567,28,,,,26820.11,0
2902040,07:25:38,07:25:38,9762,29,,,,27311.16,0
2902040,07:26:05,07:26:05,9764,30,,,,27582.07,0
2902040,07:26:49,07:26:49,9766,31,,,,27938.79,0
2902040,07:27:35,07:27:35,9768,32,,,,28268.56,0
2902040,07:30:00,07:30:00,10571,33,,1,,29421.14,
2902050,06:54:00,06:54:00,6183,1,,,1,0,
2902050,06:54:44,06:54:44,6224,2,,,,595.23,0
2902050,06:54:59,06:54:59,6184,3,,,,811.23,0
2902050,06:55:14,06:55:14,6185,4,,,,990.84,0
2902050,06:55:44,06:55:44,6186,5,,,,1385.91,0
2902050,06:56:10,06:56:10,6187,6,,,,1763.93,0
2902050,06:56:37,06:56:37,6188,7,,,,2111.41,0
2902050,06:56:56,06:56:56,6189,8,,,,2351.84,0
2902050,06:57:14,06:57:14,6190,9,,,,2628.01,0
2902050,06:57:40,06:57:40,6191,10,,,,3009.36,0
2902050,06:57:56,06:57:56,6192,11,,,,3257.86,0
2902050,06:58:15,06:58:15,6193,12,,,,3500.52,0
2902050,06:58:30,06:58:30,6194,13,,,,3741.36,0
2902050,06:59:07,06:59:07,6195,14,,,,4244.02,0
2902050,06:59:21,06:59:21,6196,15,,,,4472.76,0
2902050,06:59:38,06:59:38,6197,16,,,,4739.66,0
2902050,06:59:48,06:59:48,6198,17,,,,4887.99,0
2902050,07:00:34,07:00:34,6200,18,,,,5617.7,0
2902050,07:00:58,07:00:58,6201,19,,,,5987.68,0
2902050,07:01:38,07:01:38,6202,20,,,,6456.56,0
2902050,07:01:55,07:01:55,6203,21,,,,6715.65,0
2902050,07:02:13,07:02:13,6204,22,,,,6952.53,0
2902050,07:18:03,07:18:03,10588,23,,,,21543.52,0
2902050,07:21:24,07:21:24,10756,24,,,,24542.49,0
2902050,07:21:57,07:21:57,8525,25,,,,25041.28,0
2902050,07:23:00,07:23:00,3676,26,,,,26081.82,
2902050,07:23:44,07:23:44,3256,27,,,,26377.47,0
2902050,07:24:43,07:24:43,10567,28,,,,26820.11,0
2902050,07:25:38,07:25:38,9762,29,,,,27311.16,0
2902050,07:26:05,07:26:05,9764,30,,,,27582.07,0
2902050,07:26:49,07:26:49,9766,31,,,,27938.79,0
2902050,07:27:35,07:27:35,9768,32,,,,28268.56,0
2902050,07:30:00,07:30:00,10571,33,,1,,29421.14,
2902060,06:54:00,06:54:00,6183,1,,,1,0,
2902060,06:54:44,06:54:44,6224,2,,,,595.23,0
2902060,06:54:59,06:54:59,6184,3,,,,811.23,0
2902060,06:55:14,06:55:14,6185,4,,,,990.84,0
2902060,06:55:44,06:55:44,6186,5,,,,1385.91,0
2902060,06:56:10,06:56:10,6187,6,,,,1763.93,0
2902060,06:56:37,06:56:37,6188,7,,,,2111.41,0
2902060,06:56:56,06:56:56,6189,8,,,,2351.84,0
2902060,06:57:14,06:57:14,6190,9,,,,2628.01,0
2902060,06:57:40,06:57:40,6191,10,,,,3009.36,0
2902060,06:57:56,06:57:56,6192,11,,,,3257.86,0
2902060,06:58:15,06:58:15,6193,12,,,,3500.52,0
2902060,06:58:30,06:58:30,6194,13,,,,3741.36,0
2902060,06:59:07,06:59:07,6195,14,,,,4244.02,0
2902060,06:59:21,06:59:21,6196,15,,,,4472.76,0
2902060,06:59:38,06:59:38,6197,16,,,,4739.66,0
2902060,06:59:48,06:59:48,6198,17,,,,4887.99,0
2902060,07:00:34,07:00:34,6200,18,,,,5617.7,0
2902060,07:00:58,07:00:58,6201,19,,,,5987.68,0
2902060,07:01:38,07:01:38,6202,20,,,,6456.56,0
2902060,07:01:55,07:01:55,6203,21,,,,6715.65,0
2902060,07:02:13,07:02:13,6204,22,,,,6952.53,0
2902060,07:18:03,07:18:03,10588,23,,,,21543.52,0
2902060,07:21:24,07:21:24,10756,24,,,,24542.49,0
2902060,07:21:57,07:21:57,8525,25,,,,25041.28,0
2902060,07:23:00,07:23:00,3676,26,,,,26081.82,
2902060,07:23:44,07:23:44,3256,27,,,,26377.47,0
2902060,07:24:43,07:24:43,10567,28,,,,26820.11,0
2902060,07:25:38,07:25:38,9762,29,,,,27311.16,0
2902060,07:26:05,07:26:05,9764,30,,,,27582.07,0
2902060,07:26:49,07:26:49,9766,31,,,,27938.79,0
2902060,07:27:35,07:27:35,9768,32,,,,28268.56,0
2902060,07:30:00,07:30:00,10571,33,,1,,29421.14,
7017100,05:04:00,05:04:00,6212,1,,,1,0,
7017100,05:05:52,05:05:52,6213,2,,,,1360.82,0
7017100,05:07:39,05:07:39,6214,3,,,,2711.29,0
7017100,05:08:52,05:08:52,6215,4,,,,3636.32,0
7017100,05:09:32,05:09:32,6216,5,,,,4096.12,0
7017100,05:09:53,05:09:53,6217,6,,,,4318.15,0
7017100,05:10:10,05:10:10,6218,7,,,,4543.64,0
7017100,05:11:32,05:11:32,6219,8,,,,5554.45,0
7017100,05:13:14,05:13:14,6220,9,,,,6937.66,0
7017100,05:16:24,05:16:24,6221,10,,,,9198.06,0
7017100,05:17:32,05:17:32,6222,11,,,,10000.51,0
7017100,05:19:49,05:19:49,7915,12,,,,11745.21,0
7017100,05:21:28,05:21:28,6223,13,,,,13069.79,0
7017100,05:24:00,05:24:00,6183,14,,,,15133.44,
7017100,05:24:42,05:24:42,6224,15,,,,15728.67,0
7017100,05:24:57,05:24:57,6184,16,,,,15944.67,0
7017100,05:25:12,05:25:12,6185,17,,,,16124.28,0
7017100,05:25:41,05:25:41,6186,18,,,,16519.35,0
7017100,05:26:05,05:26:05,6187,19,,,,16897.37,0
7017100,05:26:31,05:26:31,6188,20,,,,17244.85,0
7017100,05:26:50,05:26:50,6189,21,,,,17485.28,0
7017100,05:27:07,05:27:07,6190,22,,,,17761.45,0
7017100,05:27:32,05:27:32,6191,23,,,,18142.8,0
7017100,05:27:48,05:27:48,6192,24,,,,18391.3,0
7017100,05:28:06,05:28:06,6193,25,,,,18633.96,0
7017100,05:28:20,05:28:20,6194,26,,,,18874.8,0
7017100,05:28:56,05:28:56,6195,27,,,,19377.46,0
7017100,05:29:09,05:29:09,6196,28,,,,19606.2,0
7017100,05:29:25,05:29:25,6197,29,,,,19873.1,0
7017100,05:29:35,05:29:35,6198,30,,,,20021.43,0
7017100,05:30:20,05:30:20,6200,31,,,,20751.14,0
7017100,05:30:43,05:30:43,6201,32,,,,21121.12,0
7017100,05:31:22,05:31:22,6202,33,,,,21590,0
7017100,05:31:38,05:31:38,6203,34,,,,21849.09,0
7017100,05:31:56,05:31:56,6204,35,,,,22085.69,0
7017100,05:45:03,05:45:03,10588,36,,,,36658.37,0
7017100,05:48:19,05:48:19,10756,37,,,,39657.34,0
7017100,05:48:59,05:48:59,8525,38,,,,40158.63,0
7017100,05:50:00,05:50:00,3676,39,,,,41199.17,
7017100,05:50:45,05:50:45,3256,40,,,,41494.82,0
7017100,05:51:46,05:51:46,10567,41,,,,41937.46,0
7017100,05:52:55,05:52:55,9762,42,,,,42442.99,0
7017100,05:53:31,05:53:31,9764,43,,,,42733.65,0
7017100,05:54:29,05:54:29,9766,44,,,,43109.59,0
7017100,05:55:16,05:55:16,9768,45,,,,43439.36,0
7017100,05:57:00,05:57:00,10571,46,,1,,44250.11,
7127100,06:00:00,06:00:00,6212,1,,,1,0,
7127100,06:01:52,06:01:52,6213,2,,,,1360.82,0
7127100,06:03:39,06:03:39,6214,3,,,,2711.29,0
7127100,06:04:52,06:04:52,6215,4,,,,3636.32,0
7127100,06:05:32,06:05:32,6216,5,,,,4096.12,0
7127100,06:05:53,06:05:53,6217,6,,,,4318.15,0
7127100,06:06:10,06:06:10,6218,7,,,,4543.64,0
7127100,06:07:32,06:07:32,6219,8,,,,5554.45,0
7127100,06:09:14,06:09:14,6220,9,,,,6937.66,0
7127100,06:12:24,06:12:24,6221,10,,,,9198.06,0
7127100,06:13:32,06:13:32,6222,11,,,,10000.51,0
7127100,06:15:49,06:15:49,7915,12,,,,11745.21,0
7127100,06:17:28,06:17:28,6223,13,,,,13069.79,0
7127100,06:20:00,06:20:00,6183,14,,,,15133.44,
7127100,06:20:45,06:20:45,6224,15,,,,15728.67,0
7127100,06:21:02,06:21:02,6184,16,,,,15944.67,0
7127100,06:21:17,06:21:17,6185,17,,,,16124.28,0
7127100,06:21:48,06:21:48,6186,18,,,,16519.35,0
7127100,06:22:15,06:22:15,6187,19,,,,16897.37,0
7127100,06:22:43,06:22:43,6188,20,,,,17244.85,0
7127100,06:23:03,06:23:03,6189,21,,,,17485.28,0
7127100,06:23:22,06:23:22,6190,22,,,,17761.45,0
7127100,06:23:48,06:23:48,6191,23,,,,18142.8,0
7127100,06:24:05,06:24:05,6192,24,,,,18391.3,0
7127100,06:24:25,06:24:25,6193,25,,,,18633.96,0
7127100,06:24:40,06:24:40,6194,26,,,,18874.8,0
7127100,06:25:18,06:25:18,6195,27,,,,19377.46,0
7127100,06:25:33,06:25:33,6196,28,,,,19606.2,0
7127100,06:25:50,06:25:50,6197,29,,,,19873.1,0
7127100,06:26:01,06:26:01,6198,30,,,,20021.43,0
7127100,06:26:49,06:26:49,6200,31,,,,20751.14,0
7127100,06:27:14,06:27:14,6201,32,,,,21121.12,0
7127100,06:27:56,06:27:56,6202,33,,,,21590,0
7127100,06:28:13,06:28:13,6203,34,,,,21849.09,0
7127100,06:28:33,06:28:33,6204,35,,,,22085.69,0
7127100,06:42:41,06:42:41,10588,36,,,,36658.37,0
7127100,06:46:12,06:46:12,10756,37,,,,39657.34,0
7127100,06:46:54,06:46:54,8525,38,,,,40158.63,0
7127100,06:48:00,06:48:00,3676,39,,,,41199.17,
7127100,06:48:39,06:48:39,3256,40,,,,41494.82,0
7127100,06:49:31,06:49:31,10567,41,,,,41937.46,0
7127100,06:50:30,06:50:30,9762,42,,,,42442.99,0
7127100,06:51:01,06:51:01,9764,43,,,,42733.65,0
7127100,06:51:51,06:51:51,9766,44,,,,43109.59,0
7127100,06:52:31,06:52:31,9768,45,,,,43439.36,0
7127100,06:54:00,06:54:00,10571,46,,1,,44250.11,
998020,05:04:00,05:04:00,6212,1,,,1,0,
998020,05:05:52,05:05:52,6213,2,,,,1360.82,0
998020,05:07:39,05:07:39,6214,3,,,,2711.29,0
998020,05:08:52,05:08:52,6215,4,,,,3636.32,0
998020,05:09:32,05:09:32,6216,5,,,,4096.12,0
998020,05:09:53,05:09:53,6217,6,,,,4318.15,0
998020,05:10:10,05:10:10,6218,7,,,,4543.64,0
998020,05:11:32,05:11:32,6219,8,,,,5554.45,0
998020,05:13:14,05:13:14,6220,9,,,,6937.66,0
998020,05:16:24,05:16:24,6221,10,,,,9198.06,0
998020,05:17:32,05:17:32,6222,11,,,,10000.51,0
998020,05:19:49,05:19:49,7915,12,,,,11745.21,0
998020,05:21:28,05:21:28,6223,13,,,,13069.79,0
998020,05:24:00,05:24:00,6183,14,,,,15133.44,
998020,05:24:42,05:24:42,6224,15,,,,15728.67,0
998020,05:24:57,05:24:57,6184,16,,,,15944.67,0
998020,05:25:12,05:25:12,6185,17,,,,16124.28,0
998020,05:25:41,05:25:41,6186,18,,,,16519.35,0
998020,05:26:05,05:26:05,6187,19,,,,16897.37,0
998020,05:26:31,05:26:31,6188,20,,,,17244.85,0
998020,05:26:50,05:26:50,6189,21,,,,17485.28,0
998020,05:27:07,05:27:07,6190,22,,,,17761.45,0
998020,05:27:32,05:27:32,6191,23,,,,18142.8,0
998020,05:27:48,05:27:48,6192,24,,,,18391.3,0
998020,05:28:06,05:28:06,6193,25,,,,18633.96,0
998020,05:28:20,05:28:20,6194,26,,,,18874.8,0
998020,05:28:56,05:28:56,6195,27,,,,19377.46,0
998020,05:29:09,05:29:09,6196,28,,,,19606.2,0
998020,05:29:25,05:29:25,6197,29,,,,19873.1,0
998020,05:29:35,05:29:35,6198,30,,,,20021.43,0
998020,05:30:20,05:30:20,6200,31,,,,20751.14,0
998020,05:30:43,05:30:43,6201,32,,,,21121.12,0
998020,05:31:22,05:31:22,6202,33,,,,21590,0
998020,05:31:38,05:31:38,6203,34,,,,21849.09,0
998020,05:31:56,05:31:56,6204,35,,,,22085.69,0
998020,05:45:03,05:45:03,10588,36,,,,36658.37,0
998020,05:48:19,05:48:19,10756,37,,,,39657.34,0
998020,05:48:59,05:48:59,8525,38,,,,40158.63,0
998020,05:50:00,05:50:00,3676,39,,,,41199.17,
998020,05:50:45,05:50:45,3256,40,,,,41494.82,0
998020,05:51:46,05:51:46,10567,41,,,,41937.46,0
998020,05:52:55,05:52:55,9762,42,,,,42442.99,0
998020,05:53:31,05:53:31,9764,43,,,,42733.65,0
998020,05:54:29,05:54:29,9766,44,,,,43109.59,0
998020,05:55:16,05:55:16,9768,45,,,,43439.36,0
998020,05:57:00,05:57:00,10571,46,,1,,44250.11,
998030,05:04:00,05:04:00,6212,1,,,1,0,
998030,05:05:52,05:05:52,6213,2,,,,1360.82,0
998030,05:07:39,05:07:39,6214,3,,,,2711.29,0
998030,05:08:52,05:08:52,6215,4,,,,3636.32,0
998030,05:09:32,05:09:32,6216,5,,,,4096.12,0
998030,05:09:53,05:09:53,6217,6,,,,4318.15,0
998030,05:10:10,05:10:10,6218,7,,,,4543.64,0
998030,05:11:32,05:11:32,6219,8,,,,5554.45,0
998030,05:13:14,05:13:14,6220,9,,,,6937.66,0
998030,05:16:24,05:16:24,6221,10,,,,9198.06,0
998030,05:17:32,05:17:32,6222,11,,,,10000.51,0
998030,05:19:49,05:19:49,7915,12,,,,11745.21,0
998030,05:21:28,05:21:28,6223,13,,,,13069.79,0
998030,05:24:00,05:24:00,6183,14,,,,15133.44,
998030,05:24:42,05:24:42,6224,15,,,,15728.67,0
998030,05:24:57,05:24:57,6184,16,,,,15944.67,0
998030,05:25:12,05:25:12,6185,17,,,,16124.28,0
998030,05:25:41,05:25:41,6186,18,,,,16519.35,0
998030,05:26:05,05:26:05,6187,19,,,,16897.37,0
998030,05:26:31,05:26:31,6188,20,,,,17244.85,0
998030,05:26:50,05:26:50,6189,21,,,,17485.28,0
998030,05:27:07,05:27:07,6190,22,,,,17761.45,0
998030,05:27:32,05:27:32,6191,23,,,,18142.8,0
998030,05:27:48,05:27:48,6192,24,,,,18391.3,0
998030,05:28:06,05:28:06,6193,25,,,,18633.96,0
998030,05:28:20,05:28:20,6194,26,,,,18874.8,0
998030,05:28:56,05:28:56,6195,27,,,,19377.46,0
998030,05:29:09,05:29:09,6196,28,,,,19606.2,0
998030,05:29:25,05:29:25,6197,29,,,,19873.1,0
998030,05:29:35,05:29:35,6198,30,,,,20021.43,0
998030,05:30:20,05:30:20,6200,31,,,,20751.14,0
998030,05:30:43,05:30:43,6201,32,,,,21121.12,0
998030,05:31:22,05:31:22,6202,33,,,,21590,0
998030,05:31:38,05:31:38,6203,34,,,,21849.09,0
998030,05:31:56,05:31:56,6204,35,,,,22085.69,0
998030,05:45:03,05:45:03,10588,36,,,,36658.37,0
998030,05:48:19,05:48:19,10756,37,,,,39657.34,0
998030,05:48:59,05:48:59,8525,38,,,,40158.63,0
998030,05:50:00,05:50:00,3676,39,,,,41199.17,
998030,05:50:45,05:50:45,3256,40,,,,41494.82,0
998030,05:51:46,05:51:46,10567,41,,,,41937.46,0
998030,05:52:55,05:52:55,9762,42,,,,42442.99,0
998030,05:53:31,05:53:31,9764,43,,,,42733.65,0
998030,05:54:29,05:54:29,9766,44,,,,43109.59,0
998030,05:55:16,05:55:16,9768,45,,,,43439.36,0
998030,05:57:00,05:57:00,10571,46,,1,,44250.11,
998040,05:04:00,05:04:00,6212,1,,,1,0,
998040,05:05:52,05:05:52,6213,2,,,,1360.82,0
998040,05:07:39,05:07:39,6214,3,,,,2711.29,0
998040,05:08:52,05:08:52,6215,4,,,,3636.32,0
998040,05:09:32,05:09:32,6216,5,,,,4096.12,0
998040,05:09:53,05:09:53,6217,6,,,,4318.15,0
998040,05:10:10,05:10:10,6218,7,,,,4543.64,0
998040,05:11:32,05:11:32,6219,8,,,,5554.45,0
998040,05:13:14,05:13:14,6220,9,,,,6937.66,0
998040,05:16:24,05:16:24,6221,10,,,,9198.06,0
998040,05:17:32,05:17:32,6222,11,,,,10000.51,0
998040,05:19:49,05:19:49,7915,12,,,,11745.21,0
998040,05:21:28,05:21:28,6223,13,,,,13069.79,0
998040,05:24:00,05:24:00,6183,14,,,,15133.44,
998040,05:24:42,05:24:42,6224,15,,,,15728.67,0
998040,05:24:57,05:24:57,6184,16,,,,15944.67,0
998040,05:25:12,05:25:12,6185,17,,,,16124.28,0
998040,05:25:41,05:25:41,6186,18,,,,16519.35,0
998040,05:26:05,05:26:05,6187,19,,,,16897.37,0
998040,05:26:31,05:26:31,6188,20,,,,17244.85,0
998040,05:26:50,05:26:50,6189,21,,,,17485.28,0
998040,05:27:07,05:27:07,6190,22,,,,17761.45,0
998040,05:27:32,05:27:32,6191,23,,,,18142.8,0
998040,05:27:48,05:27:48,6192,24,,,,18391.3,0
998040,05:28:06,05:28:06,6193,25,,,,18633.96,0
998040,05:28:20,05:28:20,6194,26,,,,18874.8,0
998040,05:28:56,05:28:56,6195,27,,,,19377.46,0
998040,05:29:09,05:29:09,6196,28,,,,19606.2,0
998040,05:29:25,05:29:25,6197,29,,,,19873.1,0
998040,05:29:35,05:29:35,6198,30,,,,20021.43,0
998040,05:30:20,05:30:20,6200,31,,,,20751.14,0
998040,05:30:43,05:30:43,6201,32,,,,21121.12,0
998040,05:31:22,05:31:22,6202,33,,,,21590,0
998040,05:31:38,05:31:38,6203,34,,,,21849.09,0
998040,05:31:56,05:31:56,6204,35,,,,22085.69,0
998040,05:45:03,05:45:03,10588,36,,,,36658.37,0
998040,05:48:19,05:48:19,10756,37,,,,39657.34,0
998040,05:48:59,05:48:59,8525,38,,,,40158.63,0
998040,05:50:00,05:50:00,3676,39,,,,41199.17,
998040,05:50:45,05:50:45,3256,40,,,,41494.82,0
998040,05:51:46,05:51:46,10567,41,,,,41937.46,0
998040,05:52:55,05:52:55,9762,42,,,,42442.99,0
998040,05:53:31,05:53:31,9764,43,,,,42733.65,0
998040,05:54:29,05:54:29,9766,44,,,,43109.59,0
998040,05:55:16,05:55:16,9768,45,,,,43439.36,0
998040,05:57:00,05:57:00,10571,46,,1,,44250.11,
998050,05:04:00,05:04:00,6212,1,,,1,0,
998050,05:05:52,05:05:52,6213,2,,,,1360.82,0
998050,05:07:39,05:07:39,6214,3,,,,2711.29,0
998050,05:08:52,05:08:52,6215,4,,,,3636.32,0
998050,05:09:32,05:09:32,6216,5,,,,4096.12,0
998050,05:09:53,05:09:53,6217,6,,,,4318.15,0
998050,05:10:10,05:10:10,6218,7,,,,4543.64,0
998050,05:11:32,05:11:32,6219,8,,,,5554.45,0
998050,05:13:14,05:13:14,6220,9,,,,6937.66,0
998050,05:16:24,05:16:24,6221,10,,,,9198.06,0
998050,05:17:32,05:17:32,6222,11,,,,10000.51,0
998050,05:19:49,05:19:49,7915,12,,,,11745.21,0
998050,05:21:28,05:21:28,6223,13,,,,13069.79,0
998050,05:24:00,05:24:00,6183,14,,,,15133.44,
998050,05:24:42,05:24:42,6224,15,,,,15728.67,0
998050,05:24:57,05:24:57,6184,16,,,,15944.67,0
998050,05:25:12,05:25:12,6185,17,,,,16124.28,0
998050,05:25:41,05:25:41,6186,18,,,,16519.35,0
998050,05:26:05,05:26:05,6187,19,,,,16897.37,0
998050,05:26:31,05:26:31,6188,20,,,,17244.85,0
998050,05:26:50,05:26:50,6189,21,,,,17485.28,0
998050,05:27:07,05:27:07,6190,22,,,,17761.45,0
998050,05:27:32,05:27:32,6191,23,,,,18142.8,0
998050,05:27:48,05:27:48,6192,24,,,,18391.3,0
998050,05:28:06,05:28:06,6193,25,,,,18633.96,0
998050,05:28:20,05:28:20,6194,26,,,,18874.8,0
998050,05:28:56,05:28:56,6195,27,,,,19377.46,0
998050,05:29:09,05:29:09,6196,28,,,,19606.2,0
998050,05:29:25,05:29:25,6197,29,,,,19873.1,0
998050,05:29:35,05:29:35,6198,30,,,,20021.43,0
998050,05:30:20,05:30:20,6200,31,,,,20751.14,0
998050,05:30:43,05:30:43,6201,32,,,,21121.12,0
998050,05:31:22,05:31:22,6202,33,,,,21590,0
998050,05:31:38,05:31:38,6203,34,,,,21849.09,0
998050,05:31:56,05:31:56,6204,35,,,,22085.69,0
998050,05:45:03,05:45:03,10588,36,,,,36658.37,0
998050,05:48:19,05:48:19,10756,37,,,,39657.34,0
998050,05:48:59,05:48:59,8525,38,,,,40158.63,0
998050,05:50:00,05:50:00,3676,39,,,,41199.17,
998050,05:50:45,05:50:45,3256,40,,,,41494.82,0
998050,05:51:46,05:51:46,10567,41,,,,41937.46,0
998050,05:52:55,05:52:55,9762,42,,,,42442.99,0
998050,05:53:31,05:53:31,9764,43,,,,42733.65,0
998050,05:54:29,05:54:29,9766,44,,,,43109.59,0
998050,05:55:16,05:55:16,9768,45,,,,43439.36,0
998050,05:57:00,05:57:00,10571,46,,1,,44250.11,
998060,05:04:00,05:04:00,6212,1,,,1,0,
998060,05:05:52,05:05:52,6213,2,,,,1360.82,0
998060,05:07:39,05:07:39,6214,3,,,,2711.29,0
998060,05:08:52,05:08:52,6215,4,,,,3636.32,0
998060,05:09:32,05:09:32,6216,5,,,,4096.12,0
998060,05:09:53,05:09:53,6217,6,,,,4318.15,0
998060,05:10:10,05:10:10,6218,7,,,,4543.64,0
998060,05:11:32,05:11:32,6219,8,,,,5554.45,0
998060,05:13:14,05:13:14,6220,9,,,,6937.66,0
998060,05:16:24,05:16:24,6221,10,,,,9198.06,0
998060,05:17:32,05:17:32,6222,11,,,,10000.51,0
998060,05:19:49,05:19:49,7915,12,,,,11745.21,0
998060,05:21:28,05:21:28,6223,13,,,,13069.79,0
998060,05:24:00,05:24:00,6183,14,,,,15133.44,
998060,05:24:42,05:24:42,6224,15,,,,15728.67,0
998060,05:24:57,05:24:57,6184,16,,,,15944.67,0
998060,05:25:12,05:25:12,6185,17,,,,16124.28,0
998060,05:25:41,05:25:41,6186,18,,,,16519.35,0
998060,05:26:05,05:26:05,6187,19,,,,16897.37,0
998060,05:26:31,05:26:31,6188,20,,,,17244.85,0
998060,05:26:50,05:26:50,6189,21,,,,17485.28,0
998060,05:27:07,05:27:07,6190,22,,,,17761.45,0
998060,05:27:32,05:27:32,6191,23,,,,18142.8,0
998060,05:27:48,05:27:48,6192,24,,,,18391.3,0
998060,05:28:06,05:28:06,6193,25,,,,18633.96,0
998060,05:28:20,05:28:20,6194,26,,,,18874.8,0
998060,05:28:56,05:28:56,6195,27,,,,19377.46,0
998060,05:29:09,05:29:09,6196,28,,,,19606.2,0
998060,05:29:25,05:29:25,6197,29,,,,19873.1,0
998060,05:29:35,05:29:35,6198,30,,,,20021.43,0
998060,05:30:20,05:30:20,6200,31,,,,20751.14,0
998060,05:30:43,05:30:43,6201,32,,,,21121.12,0
998060,05:31:22,05:31:22,6202,33,,,,21590,0
998060,05:31:38,05:31:38,6203,34,,,,21849.09,0
998060,05:31:56,05:31:56,6204,35,,,,22085.69,0
998060,05:45:03,05:45:03,10588,36,,,,36658.37,0
998060,05:48:19,05:48:19,10756,37,,,,39657.34,0
998060,05:48:59,05:48:59,8525,38,,,,40158.63,0
998060,05:50:00,05:50:00,3676,39,,,,41199.17,
998060,05:50:45,05:50:45,3256,40,,,,41494.82,0
998060,05:51:46,05:51:46,10567,41,,,,41937.46,0
998060,05:52:55,05:52:55,9762,42,,,,42442.99,0
998060,05:53:31,05:53:31,9764,43,,,,42733.65,0
998060,05:54:29,05:54:29,9766,44,,,,43109.59,0
998060,05:55:16,05:55:16,9768,45,,,,43439.36,0
998060,05:57:00,05:57:00,10571,46,,1,,44250.11,
15194100,16:25:00,16:25:00,10443,1,,,1,0,
15194100,16:26:46,16:26:46,9767,2,,,,974.62,0
15194100,16:27:32,16:27:32,9765,3,,,,1351.3,0
15194100,16:28:11,16:28:11,9763,4,,,,1661.82,0
15194100,16:28:58,16:28:58,10568,5,,,,2013.97,0
15194100,16:30:01,16:30:01,3276,6,,,,2527.41,0
15194100,16:30:53,16:30:53,3277,7,,,,2955.35,0
15194100,16:32:00,16:32:00,9625,8,,,,3478.5,
15194100,16:33:48,16:33:48,10755,9,,,,4867.9,0
15194100,16:37:24,16:37:24,10587,10,,,,7775.46,0
15194100,16:54:47,16:54:47,6232,11,,,,21818.25,0
15194100,16:55:39,16:55:39,6233,12,,,,22449.39,0
15194100,16:56:01,16:56:01,6234,13,,,,22690.06,0
15194100,16:56:18,16:56:18,6235,14,,,,22935.67,0
15194100,16:57:02,16:57:02,6236,15,,,,23373.55,0
15194100,16:57:18,16:57:18,6237,16,,,,23548.28,0
15194100,16:57:38,16:57:38,6238,17,,,,23737.24,0
15194100,16:58:02,16:58:02,6239,18,,,,24064.23,0
15194100,16:58:31,16:58:31,6253,19,,,,24459.85,0
15194100,16:58:45,16:58:45,6240,20,,,,24648.93,0
15194100,16:59:08,16:59:08,6241,21,,,,24969.13,0
15194100,16:59:24,16:59:24,6242,22,,,,25188.39,0
15194100,16:59:58,16:59:58,6243,23,,,,25598.25,0
15194100,17:00:18,17:00:18,6244,24,,,,25898.31,0
15194100,17:00:46,17:00:46,6245,25,,,,26203.05,0
15194100,17:01:01,17:01:01,6224,26,,,,26422.02,0
15194100,17:01:22,17:01:22,6246,27,,,,26690.11,0
15194100,17:01:49,17:01:49,6247,28,,,,27050.8,0
15194100,17:02:10,17:02:10,6248,29,,,,27261.53,0
15194100,17:02:44,17:02:44,6249,30,,,,27661.94,0
15194100,17:03:15,17:03:15,6250,31,,,,28039.88,0
15194100,17:03:43,17:03:43,6251,32,,,,28365.65,0
15194100,17:04:35,17:04:35,10669,33,,,,29056.48,0
15194100,17:05:00,17:05:00,6252,34,,,,29372.86,
15194100,17:07:06,17:07:06,6254,35,,,,31444.65,0
15194100,17:08:29,17:08:29,7916,36,,,,32780.08,0
15194100,17:10:27,17:10:27,6255,37,,,,34516.4,0
15194100,17:11:23,17:11:23,6256,38,,,,35291.76,0
15194100,17:14:06,17:14:06,6257,39,,,,37600.76,0
15194100,17:15:28,17:15:28,6258,40,,,,38911.19,0
15194100,17:16:42,17:16:42,6259,41,,,,39971.61,0
15194100,17:16:58,17:16:58,6260,42,,,,40200.31,0
15194100,17:17:15,17:17:15,6261,43,,,,40422.17,0
15194100,17:17:46,17:17:46,6262,44,,,,40850.49,0
15194100,17:18:48,17:18:48,6263,45,,,,41759.27,0
15194100,17:20:18,17:20:18,6264,46,,,,43086.38,0
15194100,17:22:00,17:22:00,6265,47,,1,,44553.66,
20028020,16:57:00,16:57:00,10443,1,,,1,0,
20028020,16:58:46,16:58:46,9767,2,,,,974.62,0
20028020,16:59:32,16:59:32,9765,3,,,,1351.3,0
20028020,17:00:11,17:00:11,9763,4,,,,1661.82,0
20028020,17:00:58,17:00:58,10568,5,,,,2013.97,0
20028020,17:02:01,17:02:01,3276,6,,,,2527.41,0
20028020,17:02:53,17:02:53,3277,7,,,,2955.35,0
20028020,17:04:00,17:04:00,9625,8,,,,3478.5,
20028020,17:05:48,17:05:48,10755,9,,,,4867.9,0
20028020,17:09:24,17:09:24,10587,10,,,,7775.46,0
20028020,17:26:47,17:26:47,6232,11,,,,21818.25,0
20028020,17:27:39,17:27:39,6233,12,,,,22449.39,0
20028020,17:28:01,17:28:01,6234,13,,,,22690.06,0
20028020,17:28:18,17:28:18,6235,14,,,,22935.67,0
20028020,17:29:02,17:29:02,6236,15,,,,23373.55,0
20028020,17:29:18,17:29:18,6237,16,,,,23548.28,0
20028020,17:29:38,17:29:38,6238,17,,,,23737.24,0
20028020,17:30:02,17:30:02,6239,18,,,,24064.23,0
20028020,17:30:31,17:30:31,6253,19,,,,24459.85,0
20028020,17:30:45,17:30:45,6240,20,,,,24648.93,0
20028020,17:31:08,17:31:08,6241,21,,,,24969.13,0
20028020,17:31:24,17:31:24,6242,22,,,,25188.39,0
20028020,17:31:58,17:31:58,6243,23,,,,25598.25,0
20028020,17:32:18,17:32:18,6244,24,,,,25898.31,0
20028020,17:32:46,17:32:46,6245,25,,,,26203.05,0
20028020,17:33:01,17:33:01,6224,26,,,,26422.02,0
20028020,17:33:22,17:33:22,6246,27,,,,26690.11,0
20028020,17:33:49,17:33:49,6247,28,,,,27050.8,0
20028020,17:34:10,17:34:10,6248,29,,,,27261.53,0
20028020,17:34:44,17:34:44,6249,30,,,,27661.94,0
20028020,17:35:15,17:35:15,6250,31,,,,28039.88,0
20028020,17:35:43,17:35:43,6251,32,,,,28365.65,0
20028020,17:36:35,17:36:35,10669,33,,,,29056.48,0
20028020,17:37:00,17:37:00,6252,34,,,,29372.86,
20028020,17:39:06,17:39:06,6254,35,,,,31444.65,0
20028020,17:40:29,17:40:29,7916,36,,,,32780.08,0
20028020,17:42:27,17:42:27,6255,37,,,,34516.4,0
20028020,17:43:23,17:43:23,6256,38,,,,35291.76,0
20028020,17:46:06,17:46:06,6257,39,,,,37600.76,0
20028020,17:47:28,17:47:28,6258,40,,,,38911.19,0
20028020,17:48:42,17:48:42,6259,41,,,,39971.61,0
20028020,17:48:58,17:48:58,6260,42,,,,40200.31,0
20028020,17:49:15,17:49:15,6261,43,,,,40422.17,0
20028020,17:49:46,17:49:46,6262,44,,,,40850.49,0
20028020,17:50:48,17:50:48,6263,45,,,,41759.27,0
20028020,17:52:18,17:52:18,6264,46,,,,43086.38,0
20028020,17:54:00,17:54:00,6265,47,,1,,44553.66,
20028030,16:57:00,16:57:00,10443,1,,,1,0,
20028030,16:58:46,16:58:46,9767,2,,,,974.62,0
20028030,16:59:32,16:59:32,9765,3,,,,1351.3,0
20028030,17:00:11,17:00:11,9763,4,,,,1661.82,0
20028030,17:00:58,17:00:58,10568,5,,,,2013.97,0
20028030,17:02:01,17:02:01,3276,6,,,,2527.41,0
20028030,17:02:53,17:02:53,3277,7,,,,2955.35,0
20028030,17:04:00,17:04:00,9625,8,,,,3478.5,
20028030,17:05:48,17:05:48,10755,9,,,,4867.9,0
20028030,17:09:24,17:09:24,10587,10,,,,7775.46,0
20028030,17:26:47,17:26:47,6232,11,,,,21818.25,0
20028030,17:27:39,17:27:39,6233,12,,,,22449.39,0
20028030,17:28:01,17:28:01,6234,13,,,,22690.06,0
20028030,17:28:18,17:28:18,6235,14,,,,22935.67,0
20028030,17:29:02,17:29:02,6236,15,,,,23373.55,0
20028030,17:29:18,17:29:18,6237,16,,,,23548.28,0
20028030,17:29:38,17:29:38,6238,17,,,,23737.24,0
20028030,17:30:02,17:30:02,6239,18,,,,24064.23,0
20028030,17:30:31,17:30:31,6253,19,,,,24459.85,0
20028030,17:30:45,17:30:45,6240,20,,,,24648.93,0
20028030,17:31:08,17:31:08,6241,21,,,,24969.13,0
20028030,17:31:24,17:31:24,6242,22,,,,25188.39,0
20028030,17:31:58,17:31:58,6243,23,,,,25598.25,0
20028030,17:32:18,17:32:18,6244,24,,,,25898.31,0
20028030,17:32:46,17:32:46,6245,25,,,,26203.05,0
20028030,17:33:01,17:33:01,6224,26,,,,26422.02,0
20028030,17:33:22,17:33:22,6246,27,,,,26690.11,0
20028030,17:33:49,17:33:49,6247,28,,,,27050.8,0
20028030,17:34:10,17:34:10,6248,29,,,,27261.53,0
20028030,17:34:44,17:34:44,6249,30,,,,27661.94,0
20028030,17:35:15,17:35:15,6250,31,,,,28039.88,0
20028030,17:35:43,17:35:43,6251,32,,,,28365.65,0
20028030,17:36:35,17:36:35,10669,33,,,,29056.48,0
20028030,17:37:00,17:37:00,6252,34,,,,29372.86,
20028030,17:39:06,17:39:06,6254,35,,,,31444.65,0
20028030,17:40:29,17:40:29,7916,36,,,,32780.08,0
20028030,17:42:27,17:42:27,6255,37,,,,34516.4,0
20028030,17:43:23,17:43:23,6256,38,,,,35291.76,0
20028030,17:46:06,17:46:06,6257,39,,,,37600.76,0
20028030,17:47:28,17:47:28,6258,40,,,,38911.19,0
20028030,17:48:42,17:48:42,6259,41,,,,39971.61,0
20028030,17:48:58,17:48:58,6260,42,,,,40200.31,0
20028030,17:49:15,17:49:15,6261,43,,,,40422.17,0
20028030,17:49:46,17:49:46,6262,44,,,,40850.49,0
20028030,17:50:48,17:50:48,6263,45,,,,41759.27,0
20028030,17:52:18,17:52:18,6264,46,,,,43086.38,0
20028030,17:54:00,17:54:00,6265,47,,1,,44553.66,
20028040,16:57:00,16:57:00,10443,1,,,1,0,
20028040,16:58:46,16:58:46,9767,2,,,,974.62,0
20028040,16:59:32,16:59:32,9765,3,,,,1351.3,0
20028040,17:00:11,17:00:11,9763,4,,,,1661.82,0
20028040,17:00:58,17:00:58,10568,5,,,,2013.97,0
20028040,17:02:01,17:02:01,3276,6,,,,2527.41,0
20028040,17:02:53,17:02:53,3277,7,,,,2955.35,0
20028040,17:04:00,17:04:00,9625,8,,,,3478.5,
20028040,17:05:48,17:05:48,10755,9,,,,4867.9,0
20028040,17:09:24,17:09:24,10587,10,,,,7775.46,0
20028040,17:26:47,17:26:47,6232,11,,,,21818.25,0
20028040,17:27:39,17:27:39,6233,12,,,,22449.39,0
20028040,17:28:01,17:28:01,6234,13,,,,22690.06,0
20028040,17:28:18,17:28:18,6235,14,,,,22935.67,0
20028040,17:29:02,17:29:02,6236,15,,,,23373.55,0
20028040,17:29:18,17:29:18,6237,16,,,,23548.28,0
20028040,17:29:38,17:29:38,6238,17,,,,23737.24,0
20028040,17:30:02,17:30:02,6239,18,,,,24064.23,0
20028040,17:30:31,17:30:31,6253,19,,,,24459.85,0
20028040,17:30:45,17:30:45,6240,20,,,,24648.93,0
20028040,17:31:08,17:31:08,6241,21,,,,24969.13,0
20028040,17:31:24,17:31:24,6242,22,,,,25188.39,0
20028040,17:31:58,17:31:58,6243,23,,,,25598.25,0
20028040,17:32:18,17:32:18,6244,24,,,,25898.31,0
20028040,17:32:46,17:32:46,6245,25,,,,26203.05,0
20028040,17:33:01,17:33:01,6224,26,,,,26422.02,0
20028040,17:33:22,17:33:22,6246,27,,,,26690.11,0
20028040,17:33:49,17:33:49,6247,28,,,,27050.8,0
20028040,17:34:10,17:34:10,6248,29,,,,27261.53,0
20028040,17:34:44,17:34:44,6249,30,,,,27661.94,0
20028040,17:35:15,17:35:15,6250,31,,,,28039.88,0
20028040,17:35:43,17:35:43,6251,32,,,,28365.65,0
20028040,17:36:35,17:36:35,10669,33,,,,29056.48,0
20028040,17:37:00,17:37:00,6252,34,,,,29372.86,
20028040,17:39:06,17:39:06,6254,35,,,,31444.65,0
20028040,17:40:29,17:40:29,7916,36,,,,32780.08,0
20028040,17:42:27,17:42:27,6255,37,,,,34516.4,0
20028040,17:43:23,17:43:23,6256,38,,,,35291.76,0
20028040,17:46:06,17:46:06,6257,39,,,,37600.76,0
20028040,17:47:28,17:47:28,6258,40,,,,38911.19,0
20028040,17:48:42,17:48:42,6259,41,,,,39971.61,0
20028040,17:48:58,17:48:58,6260,42,,,,40200.31,0
20028040,17:49:15,17:49:15,6261,43,,,,40422.17,0
20028040,17:49:46,17:49:46,6262,44,,,,40850.49,0
20028040,17:50:48,17:50:48,6263,45,,,,41759.27,0
20028040,17:52:18,17:52:18,6264,46,,,,43086.38,0
20028040,17:54:00,17:54:00,6265,47,,1,,44553.66,
20028050,16:57:00,16:57:00,10443,1,,,1,0,
20028050,16:58:46,16:58:46,9767,2,,,,974.62,0
20028050,16:59:32,16:59:32,9765,3,,,,1351.3,0
20028050,17:00:11,17:00:11,9763,4,,,,1661.82,0
20028050,17:00:58,17:00:58,10568,5,,,,2013.97,0
20028050,17:02:01,17:02:01,3276,6,,,,2527.41,0
20028050,17:02:53,17:02:53,3277,7,,,,2955.35,0
20028050,17:04:00,17:04:00,9625,8,,,,3478.5,
20028050,17:05:48,17:05:48,10755,9,,,,4867.9,0
20028050,17:09:24,17:09:24,10587,10,,,,7775.46,0
20028050,17:26:47,17:26:47,6232,11,,,,21818.25,0
20028050,17:27:39,17:27:39,6233,12,,,,22449.39,0
20028050,17:28:01,17:28:01,6234,13,,,,22690.06,0
20028050,17:28:18,17:28:18,6235,14,,,,22935.67,0
20028050,17:29:02,17:29:02,6236,15,,,,23373.55,0
20028050,17:29:18,17:29:18,6237,16,,,,23548.28,0
20028050,17:29:38,17:29:38,6238,17,,,,23737.24,0
20028050,17:30:02,17:30:02,6239,18,,,,24064.23,0
20028050,17:30:31,17:30:31,6253,19,,,,24459.85,0
20028050,17:30:45,17:30:45,6240,20,,,,24648.93,0
20028050,17:31:08,17:31:08,6241,21,,,,24969.13,0
20028050,17:31:24,17:31:24,6242,22,,,,25188.39,0
20028050,17:31:58,17:31:58,6243,23,,,,25598.25,0
20028050,17:32:18,17:32:18,6244,24,,,,25898.31,0
20028050,17:32:46,17:32:46,6245,25,,,,26203.05,0
20028050,17:33:01,17:33:01,6224,26,,,,26422.02,0
20028050,17:33:22,17:33:22,6246,27,,,,26690.11,0
20028050,17:33:49,17:33:49,6247,28,,,,27050.8,0
20028050,17:34:10,17:34:10,6248,29,,,,27261.53,0
20028050,17:34:44,17:34:44,6249,30,,,,27661.94,0
20028050,17:35:15,17:35:15,6250,31,,,,28039.88,0
20028050,17:35:43,17:35:43,6251,32,,,,28365.65,0
20028050,17:36:35,17:36:35,10669,33,,,,29056.48,0
20028050,17:37:00,17:37:00,6252,34,,,,29372.86,
20028050,17:39:06,17:39:06,6254,35,,,,31444.65,0
20028050,17:40:29,17:40:29,7916,36,,,,32780.08,0
20028050,17:42:27,17:42:27,6255,37,,,,34516.4,0
20028050,17:43:23,17:43:23,6256,38,,,,35291.76,0
20028050,17:46:06,17:46:06,6257,39,,,,37600.76,0
20028050,17:47:28,17:47:28,6258,40,,,,38911.19,0
20028050,17:48:42,17:48:42,6259,41,,,,39971.61,0
20028050,17:48:58,17:48:58,6260,42,,,,40200.31,0
20028050,17:49:15,17:49:15,6261,43,,,,40422.17,0
20028050,17:49:46,17:49:46,6262,44,,,,40850.49,0
20028050,17:50:48,17:50:48,6263,45,,,,41759.27,0
20028050,17:52:18,17:52:18,6264,46,,,,43086.38,0
20028050,17:54:00,17:54:00,6265,47,,1,,44553.66,
20028060,16:57:00,16:57:00,10443,1,,,1,0,
20028060,16:58:46,16:58:46,9767,2,,,,974.62,0
20028060,16:59:32,16:59:32,9765,3,,,,1351.3,0
20028060,17:00:11,17:00:11,9763,4,,,,1661.82,0
20028060,17:00:58,17:00:58,10568,5,,,,2013.97,0
20028060,17:02:01,17:02:01,3276,6,,,,2527.41,0
20028060,17:02:53,17:02:53,3277,7,,,,2955.35,0
20028060,17:04:00,17:04:00,9625,8,,,,3478.5,
20028060,17:05:48,17:05:48,10755,9,,,,4867.9,0
20028060,17:09:24,17:09:24,10587,10,,,,7775.46,0
20028060,17:26:47,17:26:47,6232,11,,,,21818.25,0
20028060,17:27:39,17:27:39,6233,12,,,,22449.39,0
20028060,17:28:01,17:28:01,6234,13,,,,22690.06,0
20028060,17:28:18,17:28:18,6235,14,,,,22935.67,0
20028060,17:29:02,17:29:02,6236,15,,,,23373.55,0
20028060,17:29:18,17:29:18,6237,16,,,,23548.28,0
20028060,17:29:38,17:29:38,6238,17,,,,23737.24,0
20028060,17:30:02,17:30:02,6239,18,,,,24064.23,0
20028060,17:30:31,17:30:31,6253,19,,,,24459.85,0
20028060,17:30:45,17:30:45,6240,20,,,,24648.93,0
20028060,17:31:08,17:31:08,6241,21,,,,24969.13,0
20028060,17:31:24,17:31:24,6242,22,,,,25188.39,0
20028060,17:31:58,17:31:58,6243,23,,,,25598.25,0
20028060,17:32:18,17:32:18,6244,24,,,,25898.31,0
20028060,17:32:46,17:32:46,6245,25,,,,26203.05,0
20028060,17:33:01,17:33:01,6224,26,,,,26422.02,0
20028060,17:33:22,17:33:22,6246,27,,,,26690.11,0
20028060,17:33:49,17:33:49,6247,28,,,,27050.8,0
20028060,17:34:10,17:34:10,6248,29,,,,27261.53,0
20028060,17:34:44,17:34:44,6249,30,,,,27661.94,0
20028060,17:35:15,17:35:15,6250,31,,,,28039.88,0
20028060,17:35:43,17:35:43,6251,32,,,,28365.65,0
20028060,17:36:35,17:36:35,10669,33,,,,29056.48,0
20028060,17:37:00,17:37:00,6252,34,,,,29372.86,
20028060,17:39:06,17:39:06,6254,35,,,,31444.65,0
20028060,17:40:29,17:40:29,7916,36,,,,32780.08,0
20028060,17:42:27,17:42:27,6255,37,,,,34516.4,0
20028060,17:43:23,17:43:23,6256,38,,,,35291.76,0
20028060,17:46:06,17:46:06,6257,39,,,,37600.76,0
20028060,17:47:28,17:47:28,6258,40,,,,38911.19,0
20028060,17:48:42,17:48:42,6259,41,,,,39971.61,0
20028060,17:48:58,17:48:58,6260,42,,,,40200.31,0
20028060,17:49:15,17:49:15,6261,43,,,,40422.17,0
20028060,17:49:46,17:49:46,6262,44,,,,40850.49,0
20028060,17:50:48,17:50:48,6263,45,,,,41759.27,0
20028060,17:52:18,17:52:18,6264,46,,,,43086.38,0
20028060,17:54:00,17:54:00,6265,47,,1,,44553.66,
27517020,16:25:00,16:25:00,10443,1,,,1,0,
27517020,16:26:46,16:26:46,9767,2,,,,974.62,0
27517020,16:27:32,16:27:32,9765,3,,,,1351.3,0
27517020,16:28:11,16:28:11,9763,4,,,,1661.82,0
27517020,16:28:58,16:28:58,10568,5,,,,2013.97,0
27517020,16:30:01,16:30:01,3276,6,,,,2527.41,0
27517020,16:30:53,16:30:53,3277,7,,,,2955.35,0
27517020,16:32:00,16:32:00,9625,8,,,,3478.5,
27517020,16:33:48,16:33:48,10755,9,,,,4867.9,0
27517020,16:37:24,16:37:24,10587,10,,,,7775.46,0
27517020,16:54:47,16:54:47,6232,11,,,,21818.25,0
27517020,16:55:39,16:55:39,6233,12,,,,22449.39,0
27517020,16:56:01,16:56:01,6234,13,,,,22690.06,0
27517020,16:56:18,16:56:18,6235,14,,,,22935.67,0
27517020,16:57:02,16:57:02,6236,15,,,,23373.55,0
27517020,16:57:18,16:57:18,6237,16,,,,23548.28,0
27517020,16:57:38,16:57:38,6238,17,,,,23737.24,0
27517020,16:58:02,16:58:02,6239,18,,,,24064.23,0
27517020,16:58:31,16:58:31,6253,19,,,,24459.85,0
27517020,16:58:45,16:58:45,6240,20,,,,24648.93,0
27517020,16:59:08,16:59:08,6241,21,,,,24969.13,0
27517020,16:59:24,16:59:24,6242,22,,,,25188.39,0
27517020,16:59:58,16:59:58,6243,23,,,,25598.25,0
27517020,17:00:18,17:00:18,6244,24,,,,25898.31,0
27517020,17:00:46,17:00:46,6245,25,,,,26203.05,0
27517020,17:01:01,17:01:01,6224,26,,,,26422.02,0
27517020,17:01:22,17:01:22,6246,27,,,,26690.11,0
27517020,17:01:49,17:01:49,6247,28,,,,27050.8,0
27517020,17:02:10,17:02:10,6248,29,,,,27261.53,0
27517020,17:02:44,17:02:44,6249,30,,,,27661.94,0
27517020,17:03:15,17:03:15,6250,31,,,,28039.88,0
27517020,17:03:43,17:03:43,6251,32,,,,28365.65,0
27517020,17:04:35,17:04:35,10669,33,,,,29056.48,0
27517020,17:05:00,17:05:00,6252,34,,,,29372.86,
27517020,17:07:06,17:07:06,6254,35,,,,31444.65,0
27517020,17:08:29,17:08:29,7916,36,,,,32780.08,0
27517020,17:10:27,17:10:27,6255,37,,,,34516.4,0
27517020,17:11:23,17:11:23,6256,38,,,,35291.76,0
27517020,17:14:06,17:14:06,6257,39,,,,37600.76,0
27517020,17:15:28,17:15:28,6258,40,,,,38911.19,0
27517020,17:16:42,17:16:42,6259,41,,,,39971.61,0
27517020,17:16:58,17:16:58,6260,42,,,,40200.31,0
27517020,17:17:15,17:17:15,6261,43,,,,40422.17,0
27517020,17:17:46,17:17:46,6262,44,,,,40850.49,0
27517020,17:18:48,17:18:48,6263,45,,,,41759.27,0
27517020,17:20:18,17:20:18,6264,46,,,,43086.38,0
27517020,17:22:00,17:22:00,6265,47,,1,,44553.66,
27517030,16:25:00,16:25:00,10443,1,,,1,0,
27517030,16:26:46,16:26:46,9767,2,,,,974.62,0
27517030,16:27:32,16:27:32,9765,3,,,,1351.3,0
27517030,16:28:11,16:28:11,9763,4,,,,1661.82,0
27517030,16:28:58,16:28:58,10568,5,,,,2013.97,0
27517030,16:30:01,16:30:01,3276,6,,,,2527.41,0
27517030,16:30:53,16:30:53,3277,7,,,,2955.35,0
27517030,16:32:00,16:32:00,9625,8,,,,3478.5,
27517030,16:33:48,16:33:48,10755,9,,,,4867.9,0
27517030,16:37:24,16:37:24,10587,10,,,,7775.46,0
27517030,16:54:47,16:54:47,6232,11,,,,21818.25,0
27517030,16:55:39,16:55:39,6233,12,,,,22449.39,0
27517030,16:56:01,16:56:01,6234,13,,,,22690.06,0
27517030,16:56:18,16:56:18,6235,14,,,,22935.67,0
27517030,16:57:02,16:57:02,6236,15,,,,23373.55,0
27517030,16:57:18,16:57:18,6237,16,,,,23548.28,0
27517030,16:57:38,16:57:38,6238,17,,,,23737.24,0
27517030,16:58:02,16:58:02,6239,18,,,,24064.23,0
27517030,16:58:31,16:58:31,6253,19,,,,24459.85,0
27517030,16:58:45,16:58:45,6240,20,,,,24648.93,0
27517030,16:59:08,16:59:08,6241,21,,,,24969.13,0
27517030,16:59:24,16:59:24,6242,22,,,,25188.39,0
27517030,16:59:58,16:59:58,6243,23,,,,25598.25,0
27517030,17:00:18,17:00:18,6244,24,,,,25898.31,0
27517030,17:00:46,17:00:46,6245,25,,,,26203.05,0
27517030,17:01:01,17:01:01,6224,26,,,,26422.02,0
27517030,17:01:22,17:01:22,6246,27,,,,26690.11,0
27517030,17:01:49,17:01:49,6247,28,,,,27050.8,0
27517030,17:02:10,17:02:10,6248,29,,,,27261.53,0
27517030,17:02:44,17:02:44,6249,30,,,,27661.94,0
27517030,17:03:15,17:03:15,6250,31,,,,28039.88,0
27517030,17:03:43,17:03:43,6251,32,,,,28365.65,0
27517030,17:04:35,17:04:35,10669,33,,,,29056.48,0
27517030,17:05:00,17:05:00,6252,34,,,,29372.86,
27517030,17:07:06,17:07:06,6254,35,,,,31444.65,0
27517030,17:08:29,17:08:29,7916,36,,,,32780.08,0
27517030,17:10:27,17:10:27,6255,37,,,,34516.4,0
27517030,17:11:23,17:11:23,6256,38,,,,35291.76,0
27517030,17:14:06,17:14:06,6257,39,,,,37600.76,0
27517030,17:15:28,17:15:28,6258,40,,,,38911.19,0
27517030,17:16:42,17:16:42,6259,41,,,,39971.61,0
27517030,17:16:58,17:16:58,6260,42,,,,40200.31,0
27517030,17:17:15,17:17:15,6261,43,,,,40422.17,0
27517030,17:17:46,17:17:46,6262,44,,,,40850.49,0
27517030,17:18:48,17:18:48,6263,45,,,,41759.27,0
27517030,17:20:18,17:20:18,6264,46,,,,43086.38,0
27517030,17:22:00,17:22:00,6265,47,,1,,44553.66,
27517040,16:25:00,16:25:00,10443,1,,,1,0,
27517040,16:26:46,16:26:46,9767,2,,,,974.62,0
27517040,16:27:32,16:27:32,9765,3,,,,1351.3,0
27517040,16:28:11,16:28:11,9763,4,,,,1661.82,0
27517040,16:28:58,16:28:58,10568,5,,,,2013.97,0
27517040,16:30:01,16:30:01,3276,6,,,,2527.41,0
27517040,16:30:53,16:30:53,3277,7,,,,2955.35,0
27517040,16:32:00,16:32:00,9625,8,,,,3478.5,
27517040,16:33:48,16:33:48,10755,9,,,,4867.9,0
27517040,16:37:24,16:37:24,10587,10,,,,7775.46,0
27517040,16:54:47,16:54:47,6232,11,,,,21818.25,0
27517040,16:55:39,16:55:39,6233,12,,,,22449.39,0
27517040,16:56:01,16:56:01,6234,13,,,,22690.06,0
27517040,16:56:18,16:56:18,6235,14,,,,22935.67,0
27517040,16:57:02,16:57:02,6236,15,,,,23373.55,0
27517040,16:57:18,16:57:18,6237,16,,,,23548.28,0
27517040,16:57:38,16:57:38,6238,17,,,,23737.24,0
27517040,16:58:02,16:58:02,6239,18,,,,24064.23,0
27517040,16:58:31,16:58:31,6253,19,,,,24459.85,0
27517040,16:58:45,16:58:45,6240,20,,,,24648.93,0
27517040,16:59:08,16:59:08,6241,21,,,,24969.13,0
27517040,16:59:24,16:59:24,6242,22,,,,25188.39,0
27517040,16:59:58,16:59:58,6243,23,,,,25598.25,0
27517040,17:00:18,17:00:18,6244,24,,,,25898.31,0
27517040,17:00:46,17:00:46,6245,25,,,,26203.05,0
27517040,17:01:01,17:01:01,6224,26,,,,26422.02,0
27517040,17:01:22,17:01:22,6246,27,,,,26690.11,0
27517040,17:01:49,17:01:49,6247,28,,,,27050.8,0
27517040,17:02:10,17:02:10,6248,29,,,,27261.53,0
27517040,17:02:44,17:02:44,6249,30,,,,27661.94,0
27517040,17:03:15,17:03:15,6250,31,,,,28039.88,0
27517040,17:03:43,17:03:43,6251,32,,,,28365.65,0
27517040,17:04:35,17:04:35,10669,33,,,,29056.48,0
27517040,17:05:00,17:05:00,6252,34,,,,29372.86,
27517040,17:07:06,17:07:06,6254,35,,,,31444.65,0
27517040,17:08:29,17:08:29,7916,36,,,,32780.08,0
27517040,17:10:27,17:10:27,6255,37,,,,34516.4,0
27517040,17:11:23,17:11:23,6256,38,,,,35291.76,0
27517040,17:14:06,17:14:06,6257,39,,,,37600.76,0
27517040,17:15:28,17:15:28,6258,40,,,,38911.19,0
27517040,17:16:42,17:16:42,6259,41,,,,39971.61,0
27517040,17:16:58,17:16:58,6260,42,,,,40200.31,0
27517040,17:17:15,17:17:15,6261,43,,,,40422.17,0
27517040,17:17:46,17:17:46,6262,44,,,,40850.49,0
27517040,17:18:48,17:18:48,6263,45,,,,41759.27,0
27517040,17:20:18,17:20:18,6264,46,,,,43086.38,0
27517040,17:22:00,17:22:00,6265,47,,1,,44553.66,
27517050,16:25:00,16:25:00,10443,1,,,1,0,
27517050,16:26:46,16:26:46,9767,2,,,,974.62,0
27517050,16:27:32,16:27:32,9765,3,,,,1351.3,0
27517050,16:28:11,16:28:11,9763,4,,,,1661.82,0
27517050,16:28:58,16:28:58,10568,5,,,,2013.97,0
27517050,16:30:01,16:30:01,3276,6,,,,2527.41,0
27517050,16:30:53,16:30:53,3277,7,,,,2955.35,0
27517050,16:32:00,16:32:00,9625,8,,,,3478.5,
27517050,16:33:48,16:33:48,10755,9,,,,4867.9,0
27517050,16:37:24,16:37:24,10587,10,,,,7775.46,0
27517050,16:54:47,16:54:47,6232,11,,,,21818.25,0
27517050,16:55:39,16:55:39,6233,12,,,,22449.39,0
27517050,16:56:01,16:56:01,6234,13,,,,22690.06,0
27517050,16:56:18,16:56:18,6235,14,,,,22935.67,0
27517050,16:57:02,16:57:02,6236,15,,,,23373.55,0
27517050,16:57:18,16:57:18,6237,16,,,,23548.28,0
27517050,16:57:38,16:57:38,6238,17,,,,23737.24,0
27517050,16:58:02,16:58:02,6239,18,,,,24064.23,0
27517050,16:58:31,16:58:31,6253,19,,,,24459.85,0
27517050,16:58:45,16:58:45,6240,20,,,,24648.93,0
27517050,16:59:08,16:59:08,6241,21,,,,24969.13,0
27517050,16:59:24,16:59:24,6242,22,,,,25188.39,0
27517050,16:59:58,16:59:58,6243,23,,,,25598.25,0
27517050,17:00:18,17:00:18,6244,24,,,,25898.31,0
27517050,17:00:46,17:00:46,6245,25,,,,26203.05,0
27517050,17:01:01,17:01:01,6224,26,,,,26422.02,0
27517050,17:01:22,17:01:22,6246,27,,,,26690.11,0
27517050,17:01:49,17:01:49,6247,28,,,,27050.8,0
27517050,17:02:10,17:02:10,6248,29,,,,27261.53,0
27517050,17:02:44,17:02:44,6249,30,,,,27661.94,0
27517050,17:03:15,17:03:15,6250,31,,,,28039.88,0
27517050,17:03:43,17:03:43,6251,32,,,,28365.65,0
27517050,17:04:35,17:04:35,10669,33,,,,29056.48,0
27517050,17:05:00,17:05:00,6252,34,,,,29372.86,
27517050,17:07:06,17:07:06,6254,35,,,,31444.65,0
27517050,17:08:29,17:08:29,7916,36,,,,32780.08,0
27517050,17:10:27,17:10:27,6255,37,,,,34516.4,0
27517050,17:11:23,17:11:23,6256,38,,,,35291.76,0
27517050,17:14:06,17:14:06,6257,39,,,,37600.76,0
27517050,17:15:28,17:15:28,6258,40,,,,38911.19,0
27517050,17:16:42,17:16:42,6259,41,,,,39971.61,0
27517050,17:16:58,17:16:58,6260,42,,,,40200.31,0
27517050,17:17:15,17:17:15,6261,43,,,,40422.17,0
27517050,17:17:46,17:17:46,6262,44,,,,40850.49,0
27517050,17:18:48,17:18:48,6263,45,,,,41759.27,0
27517050,17:20:18,17:20:18,6264,46,,,,43086.38,0
27517050,17:22:00,17:22:00,6265,47,,1,,44553.66,
27517060,16:25:00,16:25:00,10443,1,,,1,0,
27517060,16:26:46,16:26:46,9767,2,,,,974.62,0
27517060,16:27:32,16:27:32,9765,3,,,,1351.3,0
27517060,16:28:11,16:28:11,9763,4,,,,1661.82,0
27517060,16:28:58,16:28:58,10568,5,,,,2013.97,0
27517060,16:30:01,16:30:01,3276,6,,,,2527.41,0
27517060,16:30:53,16:30:53,3277,7,,,,2955.35,0
27517060,16:32:00,16:32:00,9625,8,,,,3478.5,
27517060,16:33:48,16:33:48,10755,9,,,,4867.9,0
27517060,16:37:24,16:37:24,10587,10,,,,7775.46,0
27517060,16:54:47,16:54:47,6232,11,,,,21818.25,0
27517060,16:55:39,16:55:39,6233,12,,,,22449.39,0
27517060,16:56:01,16:56:01,6234,13,,,,22690.06,0
27517060,16:56:18,16:56:18,6235,14,,,,22935.67,0
27517060,16:57:02,16:57:02,6236,15,,,,23373.55,0
27517060,16:57:18,16:57:18,6237,16,,,,23548.28,0
27517060,16:57:38,16:57:38,6238,17,,,,23737.24,0
27517060,16:58:02,16:58:02,6239,18,,,,24064.23,0
27517060,16:58:31,16:58:31,6253,19,,,,24459.85,0
27517060,16:58:45,16:58:45,6240,20,,,,24648.93,0
27517060,16:59:08,16:59:08,6241,21,,,,24969.13,0
27517060,16:59:24,16:59:24,6242,22,,,,25188.39,0
27517060,16:59:58,16:59:58,6243,23,,,,25598.25,0
27517060,17:00:18,17:00:18,6244,24,,,,25898.31,0
27517060,17:00:46,17:00:46,6245,25,,,,26203.05,0
27517060,17:01:01,17:01:01,6224,26,,,,26422.02,0
27517060,17:01:22,17:01:22,6246,27,,,,26690.11,0
27517060,17:01:49,17:01:49,6247,28,,,,27050.8,0
27517060,17:02:10,17:02:10,6248,29,,,,27261.53,0
27517060,17:02:44,17:02:44,6249,30,,,,27661.94,0
27517060,17:03:15,17:03:15,6250,31,,,,28039.88,0
27517060,17:03:43,17:03:43,6251,32,,,,28365.65,0
27517060,17:04:35,17:04:35,10669,33,,,,29056.48,0
27517060,17:05:00,17:05:00,6252,34,,,,29372.86,
27517060,17:07:06,17:07:06,6254,35,,,,31444.65,0
27517060,17:08:29,17:08:29,7916,36,,,,32780.08,0
27517060,17:10:27,17:10:27,6255,37,,,,34516.4,0
27517060,17:11:23,17:11:23,6256,38,,,,35291.76,0
27517060,17:14:06,17:14:06,6257,39,,,,37600.76,0
27517060,17:15:28,17:15:28,6258,40,,,,38911.19,0
27517060,17:16:42,17:16:42,6259,41,,,,39971.61,0
27517060,17:16:58,17:16:58,6260,42,,,,40200.31,0
27517060,17:17:15,17:17:15,6261,43,,,,40422.17,0
27517060,17:17:46,17:17:46,6262,44,,,,40850.49,0
27517060,17:18:48,17:18:48,6263,45,,,,41759.27,0
27517060,17:20:18,17:20:18,6264,46,,,,43086.38,0
27517060,17:22:00,17:22:00,6265,47,,1,,44553.66,
27769100,16:57:00,16:57:00,10443,1,,,1,0,
27769100,16:58:46,16:58:46,9767,2,,,,974.62,0
27769100,16:59:32,16:59:32,9765,3,,,,1351.3,0
27769100,17:00:11,17:00:11,9763,4,,,,1661.82,0
27769100,17:00:58,17:00:58,10568,5,,,,2013.97,0
27769100,17:02:01,17:02:01,3276,6,,,,2527.41,0
27769100,17:02:53,17:02:53,3277,7,,,,2955.35,0
27769100,17:04:00,17:04:00,9625,8,,,,3478.5,
27769100,17:05:48,17:05:48,10755,9,,,,4867.9,0
27769100,17:09:24,17:09:24,10587,10,,,,7775.46,0
27769100,17:26:47,17:26:47,6232,11,,,,21818.25,0
27769100,17:27:39,17:27:39,6233,12,,,,22449.39,0
27769100,17:28:01,17:28:01,6234,13,,,,22690.06,0
27769100,17:28:18,17:28:18,6235,14,,,,22935.67,0
27769100,17:29:02,17:29:02,6236,15,,,,23373.55,0
27769100,17:29:18,17:29:18,6237,16,,,,23548.28,0
27769100,17:29:38,17:29:38,6238,17,,,,23737.24,0
27769100,17:30:02,17:30:02,6239,18,,,,24064.23,0
27769100,17:30:31,17:30:31,6253,19,,,,24459.85,0
27769100,17:30:45,17:30:45,6240,20,,,,24648.93,0
27769100,17:31:08,17:31:08,6241,21,,,,24969.13,0
27769100,17:31:24,17:31:24,6242,22,,,,25188.39,0
27769100,17:31:58,17:31:58,6243,23,,,,25598.25,0
27769100,17:32:18,17:32:18,6244,24,,,,25898.31,0
27769100,17:32:46,17:32:46,6245,25,,,,26203.05,0
27769100,17:33:01,17:33:01,6224,26,,,,26422.02,0
27769100,17:33:22,17:33:22,6246,27,,,,26690.11,0
27769100,17:33:49,17:33:49,6247,28,,,,27050.8,0
27769100,17:34:10,17:34:10,6248,29,,,,27261.53,0
27769100,17:34:44,17:34:44,6249,30,,,,27661.94,0
27769100,17:35:15,17:35:15,6250,31,,,,28039.88,0
27769100,17:35:43,17:35:43,6251,32,,,,28365.65,0
27769100,17:36:35,17:36:35,10669,33,,,,29056.48,0
27769100,17:37:00,17:37:00,6252,34,,,,29372.86,
27769100,17:39:06,17:39:06,6254,35,,,,31444.65,0
27769100,17:40:29,17:40:29,7916,36,,,,32780.08,0
27769100,17:42:27,17:42:27,6255,37,,,,34516.4,0
27769100,17:43:23,17:43:23,6256,38,,,,35291.76,0
27769100,17:46:06,17:46:06,6257,39,,,,37600.76,0
27769100,17:47:28,17:47:28,6258,40,,,,38911.19,0
27769100,17:48:42,17:48:42,6259,41,,,,39971.61,0
27769100,17:48:58,17:48:58,6260,42,,,,40200.31,0
27769100,17:49:15,17:49:15,6261,43,,,,40422.17,0
27769100,17:49:46,17:49:46,6262,44,,,,40850.49,0
27769100,17:50:48,17:50:48,6263,45,,,,41759.27,0
27769100,17:52:18,17:52:18,6264,46,,,,43086.38,0
27769100,17:54:00,17:54:00,6265,47,,1,,44553.66,
11209100,18:24:00,18:24:00,10443,1,,,1,0,
11209100,18:25:51,18:25:51,9767,2,,,,974.62,0
11209100,18:26:39,18:26:39,9765,3,,,,1351.3,0
11209100,18:27:20,18:27:20,9763,4,,,,1661.82,0
11209100,18:28:09,18:28:09,10568,5,,,,2013.97,0
11209100,18:29:13,18:29:13,3276,6,,,,2527.53,0
11209100,18:30:01,18:30:01,3277,7,,,,2955.81,0
11209100,18:31:00,18:31:00,9625,8,,,,3465.02,
11209100,18:32:40,18:32:40,10755,9,,,,4843.55,0
11209100,18:36:22,18:36:22,10587,10,,,,7739.2,0
11209100,18:53:00,18:53:00,6232,11,,,,21771.37,0
11209100,18:53:43,18:53:43,6233,12,,,,22384.59,0
11209100,18:54:05,18:54:05,6234,13,,,,22625.26,0
11209100,18:54:22,18:54:22,6235,14,,,,22870.87,0
11209100,18:55:06,18:55:06,6236,15,,,,23308.75,0
11209100,18:55:21,18:55:21,6237,16,,,,23483.48,0
11209100,18:55:41,18:55:41,6238,17,,,,23672.44,0
11209100,18:56:05,18:56:05,6239,18,,,,23999.43,0
11209100,18:56:34,18:56:34,6253,19,,,,24395.05,0
11209100,18:56:48,18:56:48,6240,20,,,,24584.13,0
11209100,18:57:11,18:57:11,6241,21,,,,24904.33,0
11209100,18:57:27,18:57:27,6242,22,,,,25123.59,0
11209100,18:58:01,18:58:01,6243,23,,,,25533.45,0
11209100,18:58:21,18:58:21,6244,24,,,,25833.51,0
11209100,18:58:48,18:58:48,6245,25,,,,26138.25,0
11209100,18:59:04,18:59:04,6224,26,,,,26357.22,0
11209100,18:59:25,18:59:25,6246,27,,,,26625.31,0
11209100,18:59:51,18:59:51,6247,28,,,,26986,0
11209100,19:00:12,19:00:12,6248,29,,,,27196.73,0
11209100,19:00:46,19:00:46,6249,30,,,,27597.14,0
11209100,19:01:16,19:01:16,6250,31,,,,27975.08,0
11209100,19:01:44,19:01:44,6251,32,,,,28300.85,0
11209100,19:02:37,19:02:37,10669,33,,,,28991.68,0
11209100,19:03:00,19:03:00,6252,34,,1,,29308.86,
17972100,17:32:00,17:32:00,10443,1,,,1,0,
17972100,17:33:51,17:33:51,9767,2,,,,974.62,0
17972100,17:34:39,17:34:39,9765,3,,,,1351.3,0
17972100,17:35:20,17:35:20,9763,4,,,,1661.82,0
17972100,17:36:09,17:36:09,10568,5,,,,2013.97,0
17972100,17:37:13,17:37:13,3276,6,,,,2527.53,0
17972100,17:38:01,17:38:01,3277,7,,,,2955.81,0
17972100,17:39:00,17:39:00,9625,8,,,,3465.02,
17972100,17:40:40,17:40:40,10755,9,,,,4843.55,0
17972100,17:44:22,17:44:22,10587,10,,,,7739.2,0
17972100,18:01:00,18:01:00,6232,11,,,,21771.37,0
17972100,18:01:43,18:01:43,6233,12,,,,22384.59,0
17972100,18:02:05,18:02:05,6234,13,,,,22625.26,0
17972100,18:02:22,18:02:22,6235,14,,,,22870.87,0
17972100,18:03:06,18:03:06,6236,15,,,,23308.75,0
17972100,18:03:21,18:03:21,6237,16,,,,23483.48,0
17972100,18:03:41,18:03:41,6238,17,,,,23672.44,0
17972100,18:04:05,18:04:05,6239,18,,,,23999.43,0
17972100,18:04:34,18:04:34,6253,19,,,,24395.05,0
17972100,18:04:48,18:04:48,6240,20,,,,24584.13,0
17972100,18:05:11,18:05:11,6241,21,,,,24904.33,0
17972100,18:05:27,18:05:27,6242,22,,,,25123.59,0
17972100,18:06:01,18:06:01,6243,23,,,,25533.45,0
17972100,18:06:21,18:06:21,6244,24,,,,25833.51,0
17972100,18:06:48,18:06:48,6245,25,,,,26138.25,0
17972100,18:07:04,18:07:04,6224,26,,,,26357.22,0
17972100,18:07:25,18:07:25,6246,27,,,,26625.31,0
17972100,18:07:51,18:07:51,6247,28,,,,26986,0
17972100,18:08:12,18:08:12,6248,29,,,,27196.73,0
17972100,18:08:46,18:08:46,6249,30,,,,27597.14,0
17972100,18:09:16,18:09:16,6250,31,,,,27975.08,0
17972100,18:09:44,18:09:44,6251,32,,,,28300.85,0
17972100,18:10:37,18:10:37,10669,33,,,,28991.68,0
17972100,18:11:00,18:11:00,6252,34,,1,,29308.86,
25835020,18:24:00,18:24:00,10443,1,,,1,0,
25835020,18:25:51,18:25:51,9767,2,,,,974.62,0
25835020,18:26:39,18:26:39,9765,3,,,,1351.3,0
25835020,18:27:20,18:27:20,9763,4,,,,1661.82,0
25835020,18:28:09,18:28:09,10568,5,,,,2013.97,0
25835020,18:29:13,18:29:13,3276,6,,,,2527.53,0
25835020,18:30:01,18:30:01,3277,7,,,,2955.81,0
25835020,18:31:00,18:31:00,9625,8,,,,3465.02,
25835020,18:32:40,18:32:40,10755,9,,,,4843.55,0
25835020,18:36:22,18:36:22,10587,10,,,,7739.2,0
25835020,18:53:00,18:53:00,6232,11,,,,21771.37,0
25835020,18:53:43,18:53:43,6233,12,,,,22384.59,0
25835020,18:54:05,18:54:05,6234,13,,,,22625.26,0
25835020,18:54:22,18:54:22,6235,14,,,,22870.87,0
25835020,18:55:06,18:55:06,6236,15,,,,23308.75,0
25835020,18:55:21,18:55:21,6237,16,,,,23483.48,0
25835020,18:55:41,18:55:41,6238,17,,,,23672.44,0
25835020,18:56:05,18:56:05,6239,18,,,,23999.43,0
25835020,18:56:34,18:56:34,6253,19,,,,24395.05,0
25835020,18:56:48,18:56:48,6240,20,,,,24584.13,0
25835020,18:57:11,18:57:11,6241,21,,,,24904.33,0
25835020,18:57:27,18:57:27,6242,22,,,,25123.59,0
25835020,18:58:01,18:58:01,6243,23,,,,25533.45,0
25835020,18:58:21,18:58:21,6244,24,,,,25833.51,0
25835020,18:58:48,18:58:48,6245,25,,,,26138.25,0
25835020,18:59:04,18:59:04,6224,26,,,,26357.22,0
25835020,18:59:25,18:59:25,6246,27,,,,26625.31,0
25835020,18:59:51,18:59:51,6247,28,,,,26986,0
25835020,19:00:12,19:00:12,6248,29,,,,27196.73,0
25835020,19:00:46,19:00:46,6249,30,,,,27597.14,0
25835020,19:01:16,19:01:16,6250,31,,,,27975.08,0
25835020,19:01:44,19:01:44,6251,32,,,,28300.85,0
25835020,19:02:37,19:02:37,10669,33,,,,28991.68,0
25835020,19:03:00,19:03:00,6252,34,,1,,29308.86,
25835030,18:24:00,18:24:00,10443,1,,,1,0,
25835030,18:25:51,18:25:51,9767,2,,,,974.62,0
25835030,18:26:39,18:26:39,9765,3,,,,1351.3,0
25835030,18:27:20,18:27:20,9763,4,,,,1661.82,0
25835030,18:28:09,18:28:09,10568,5,,,,2013.97,0
25835030,18:29:13,18:29:13,3276,6,,,,2527.53,0
25835030,18:30:01,18:30:01,3277,7,,,,2955.81,0
25835030,18:31:00,18:31:00,9625,8,,,,3465.02,
25835030,18:32:40,18:32:40,10755,9,,,,4843.55,0
25835030,18:36:22,18:36:22,10587,10,,,,7739.2,0
25835030,18:53:00,18:53:00,6232,11,,,,21771.37,0
25835030,18:53:43,18:53:43,6233,12,,,,22384.59,0
25835030,18:54:05,18:54:05,6234,13,,,,22625.26,0
25835030,18:54:22,18:54:22,6235,14,,,,22870.87,0
25835030,18:55:06,18:55:06,6236,15,,,,23308.75,0
25835030,18:55:21,18:55:21,6237,16,,,,23483.48,0
25835030,18:55:41,18:55:41,6238,17,,,,23672.44,0
25835030,18:56:05,18:56:05,6239,18,,,,23999.43,0
25835030,18:56:34,18:56:34,6253,19,,,,24395.05,0
25835030,18:56:48,18:56:48,6240,20,,,,24584.13,0
25835030,18:57:11,18:57:11,6241,21,,,,24904.33,0
25835030,18:57:27,18:57:27,6242,22,,,,25123.59,0
25835030,18:58:01,18:58:01,6243,23,,,,25533.45,0
25835030,18:58:21,18:58:21,6244,24,,,,25833.51,0
25835030,18:58:48,18:58:48,6245,25,,,,26138.25,0
25835030,18:59:04,18:59:04,6224,26,,,,26357.22,0
25835030,18:59:25,18:59:25,6246,27,,,,26625.31,0
25835030,18:59:51,18:59:51,6247,28,,,,26986,0
25835030,19:00:12,19:00:12,6248,29,,,,27196.73,0
25835030,19:00:46,19:00:46,6249,30,,,,27597.14,0
25835030,19:01:16,19:01:16,6250,31,,,,27975.08,0
25835030,19:01:44,19:01:44,6251,32,,,,28300.85,0
25835030,19:02:37,19:02:37,10669,33,,,,28991.68,0
25835030,19:03:00,19:03:00,6252,34,,1,,29308.86,
25835040,18:24:00,18:24:00,10443,1,,,1,0,
25835040,18:25:51,18:25:51,9767,2,,,,974.62,0
25835040,18:26:39,18:26:39,9765,3,,,,1351.3,0
25835040,18:27:20,18:27:20,9763,4,,,,1661.82,0
25835040,18:28:09,18:28:09,10568,5,,,,2013.97,0
25835040,18:29:13,18:29:13,3276,6,,,,2527.53,0
25835040,18:30:01,18:30:01,3277,7,,,,2955.81,0
25835040,18:31:00,18:31:00,9625,8,,,,3465.02,
25835040,18:32:40,18:32:40,10755,9,,,,4843.55,0
25835040,18:36:22,18:36:22,10587,10,,,,7739.2,0
25835040,18:53:00,18:53:00,6232,11,,,,21771.37,0
25835040,18:53:43,18:53:43,6233,12,,,,22384.59,0
25835040,18:54:05,18:54:05,6234,13,,,,22625.26,0
25835040,18:54:22,18:54:22,6235,14,,,,22870.87,0
25835040,18:55:06,18:55:06,6236,15,,,,23308.75,0
25835040,18:55:21,18:55:21,6237,16,,,,23483.48,0
25835040,18:55:41,18:55:41,6238,17,,,,23672.44,0
25835040,18:56:05,18:56:05,6239,18,,,,23999.43,0
25835040,18:56:34,18:56:34,6253,19,,,,24395.05,0
25835040,18:56:48,18:56:48,6240,20,,,,24584.13,0
25835040,18:57:11,18:57:11,6241,21,,,,24904.33,0
25835040,18:57:27,18:57:27,6242,22,,,,25123.59,0
25835040,18:58:01,18:58:01,6243,23,,,,25533.45,0
25835040,18:58:21,18:58:21,6244,24,,,,25833.51,0
25835040,18:58:48,18:58:48,6245,25,,,,26138.25,0
25835040,18:59:04,18:59:04,6224,26,,,,26357.22,0
25835040,18:59:25,18:59:25,6246,27,,,,26625.31,0
25835040,18:59:51,18:59:51,6247,28,,,,26986,0
25835040,19:00:12,19:00:12,6248,29,,,,27196.73,0
25835040,19:00:46,19:00:46,6249,30,,,,27597.14,0
25835040,19:01:16,19:01:16,6250,31,,,,27975.08,0
25835040,19:01:44,19:01:44,6251,32,,,,28300.85,0
25835040,19:02:37,19:02:37,10669,33,,,,28991.68,0
25835040,19:03:00,19:03:00,6252,34,,1,,29308.86,
25835050,18:24:00,18:24:00,10443,1,,,1,0,
25835050,18:25:51,18:25:51,9767,2,,,,974.62,0
25835050,18:26:39,18:26:39,9765,3,,,,1351.3,0
25835050,18:27:20,18:27:20,9763,4,,,,1661.82,0
25835050,18:28:09,18:28:09,10568,5,,,,2013.97,0
25835050,18:29:13,18:29:13,3276,6,,,,2527.53,0
25835050,18:30:01,18:30:01,3277,7,,,,2955.81,0
25835050,18:31:00,18:31:00,9625,8,,,,3465.02,
25835050,18:32:40,18:32:40,10755,9,,,,4843.55,0
25835050,18:36:22,18:36:22,10587,10,,,,7739.2,0
25835050,18:53:00,18:53:00,6232,11,,,,21771.37,0
25835050,18:53:43,18:53:43,6233,12,,,,22384.59,0
25835050,18:54:05,18:54:05,6234,13,,,,22625.26,0
25835050,18:54:22,18:54:22,6235,14,,,,22870.87,0
25835050,18:55:06,18:55:06,6236,15,,,,23308.75,0
25835050,18:55:21,18:55:21,6237,16,,,,23483.48,0
25835050,18:55:41,18:55:41,6238,17,,,,23672.44,0
25835050,18:56:05,18:56:05,6239,18,,,,23999.43,0
25835050,18:56:34,18:56:34,6253,19,,,,24395.05,0
25835050,18:56:48,18:56:48,6240,20,,,,24584.13,0
25835050,18:57:11,18:57:11,6241,21,,,,24904.33,0
25835050,18:57:27,18:57:27,6242,22,,,,25123.59,0
25835050,18:58:01,18:58:01,6243,23,,,,25533.45,0
25835050,18:58:21,18:58:21,6244,24,,,,25833.51,0
25835050,18:58:48,18:58:48,6245,25,,,,26138.25,0
25835050,18:59:04,18:59:04,6224,26,,,,26357.22,0
25835050,18:59:25,18:59:25,6246,27,,,,26625.31,0
25835050,18:59:51,18:59:51,6247,28,,,,26986,0
25835050,19:00:12,19:00:12,6248,29,,,,27196.73,0
25835050,19:00:46,19:00:46,6249,30,,,,27597.14,0
25835050,19:01:16,19:01:16,6250,31,,,,27975.08,0
25835050,19:01:44,19:01:44,6251,32,,,,28300.85,0
25835050,19:02:37,19:02:37,10669,33,,,,28991.68,0
25835050,19:03:00,19:03:00,6252,34,,1,,29308.86,
25835060,18:24:00,18:24:00,10443,1,,,1,0,
25835060,18:25:51,18:25:51,9767,2,,,,974.62,0
25835060,18:26:39,18:26:39,9765,3,,,,1351.3,0
25835060,18:27:20,18:27:20,9763,4,,,,1661.82,0
25835060,18:28:09,18:28:09,10568,5,,,,2013.97,0
25835060,18:29:13,18:29:13,3276,6,,,,2527.53,0
25835060,18:30:01,18:30:01,3277,7,,,,2955.81,0
25835060,18:31:00,18:31:00,9625,8,,,,3465.02,
25835060,18:32:40,18:32:40,10755,9,,,,4843.55,0
25835060,18:36:22,18:36:22,10587,10,,,,7739.2,0
25835060,18:53:00,18:53:00,6232,11,,,,21771.37,0
25835060,18:53:43,18:53:43,6233,12,,,,22384.59,0
25835060,18:54:05,18:54:05,6234,13,,,,22625.26,0
25835060,18:54:22,18:54:22,6235,14,,,,22870.87,0
25835060,18:55:06,18:55:06,6236,15,,,,23308.75,0
25835060,18:55:21,18:55:21,6237,16,,,,23483.48,0
25835060,18:55:41,18:55:41,6238,17,,,,23672.44,0
25835060,18:56:05,18:56:05,6239,18,,,,23999.43,0
25835060,18:56:34,18:56:34,6253,19,,,,24395.05,0
25835060,18:56:48,18:56:48,6240,20,,,,24584.13,0
25835060,18:57:11,18:57:11,6241,21,,,,24904.33,0
25835060,18:57:27,18:57:27,6242,22,,,,25123.59,0
25835060,18:58:01,18:58:01,6243,23,,,,25533.45,0
25835060,18:58:21,18:58:21,6244,24,,,,25833.51,0
25835060,18:58:48,18:58:48,6245,25,,,,26138.25,0
25835060,18:59:04,18:59:04,6224,26,,,,26357.22,0
25835060,18:59:25,18:59:25,6246,27,,,,26625.31,0
25835060,18:59:51,18:59:51,6247,28,,,,26986,0
25835060,19:00:12,19:00:12,6248,29,,,,27196.73,0
25835060,19:00:46,19:00:46,6249,30,,,,27597.14,0
25835060,19:01:16,19:01:16,6250,31,,,,27975.08,0
25835060,19:01:44,19:01:44,6251,32,,,,28300.85,0
25835060,19:02:37,19:02:37,10669,33,,,,28991.68,0
25835060,19:03:00,19:03:00,6252,34,,1,,29308.86,
9281020,17:32:00,17:32:00,10443,1,,,1,0,
9281020,17:33:51,17:33:51,9767,2,,,,974.62,0
9281020,17:34:39,17:34:39,9765,3,,,,1351.3,0
9281020,17:35:20,17:35:20,9763,4,,,,1661.82,0
9281020,17:36:09,17:36:09,10568,5,,,,2013.97,0
9281020,17:37:13,17:37:13,3276,6,,,,2527.53,0
9281020,17:38:01,17:38:01,3277,7,,,,2955.81,0
9281020,17:39:00,17:39:00,9625,8,,,,3465.02,
9281020,17:40:40,17:40:40,10755,9,,,,4843.55,0
9281020,17:44:22,17:44:22,10587,10,,,,7739.2,0
9281020,18:01:00,18:01:00,6232,11,,,,21771.37,0
9281020,18:01:43,18:01:43,6233,12,,,,22384.59,0
9281020,18:02:05,18:02:05,6234,13,,,,22625.26,0
9281020,18:02:22,18:02:22,6235,14,,,,22870.87,0
9281020,18:03:06,18:03:06,6236,15,,,,23308.75,0
9281020,18:03:21,18:03:21,6237,16,,,,23483.48,0
9281020,18:03:41,18:03:41,6238,17,,,,23672.44,0
9281020,18:04:05,18:04:05,6239,18,,,,23999.43,0
9281020,18:04:34,18:04:34,6253,19,,,,24395.05,0
9281020,18:04:48,18:04:48,6240,20,,,,24584.13,0
9281020,18:05:11,18:05:11,6241,21,,,,24904.33,0
9281020,18:05:27,18:05:27,6242,22,,,,25123.59,0
9281020,18:06:01,18:06:01,6243,23,,,,25533.45,0
9281020,18:06:21,18:06:21,6244,24,,,,25833.51,0
9281020,18:06:48,18:06:48,6245,25,,,,26138.25,0
9281020,18:07:04,18:07:04,6224,26,,,,26357.22,0
9281020,18:07:25,18:07:25,6246,27,,,,26625.31,0
9281020,18:07:51,18:07:51,6247,28,,,,26986,0
9281020,18:08:12,18:08:12,6248,29,,,,27196.73,0
9281020,18:08:46,18:08:46,6249,30,,,,27597.14,0
9281020,18:09:16,18:09:16,6250,31,,,,27975.08,0
9281020,18:09:44,18:09:44,6251,32,,,,28300.85,0
9281020,18:10:37,18:10:37,10669,33,,,,28991.68,0
9281020,18:11:00,18:11:00,6252,34,,1,,29308.86,
9281030,17:32:00,17:32:00,10443,1,,,1,0,
9281030,17:33:51,17:33:51,9767,2,,,,974.62,0
9281030,17:34:39,17:34:39,9765,3,,,,1351.3,0
9281030,17:35:20,17:35:20,9763,4,,,,1661.82,0
9281030,17:36:09,17:36:09,10568,5,,,,2013.97,0
9281030,17:37:13,17:37:13,3276,6,,,,2527.53,0
9281030,17:38:01,17:38:01,3277,7,,,,2955.81,0
9281030,17:39:00,17:39:00,9625,8,,,,3465.02,
9281030,17:40:40,17:40:40,10755,9,,,,4843.55,0
9281030,17:44:22,17:44:22,10587,10,,,,7739.2,0
9281030,18:01:00,18:01:00,6232,11,,,,21771.37,0
9281030,18:01:43,18:01:43,6233,12,,,,22384.59,0
9281030,18:02:05,18:02:05,6234,13,,,,22625.26,0
9281030,18:02:22,18:02:22,6235,14,,,,22870.87,0
9281030,18:03:06,18:03:06,6236,15,,,,23308.75,0
9281030,18:03:21,18:03:21,6237,16,,,,23483.48,0
9281030,18:03:41,18:03:41,6238,17,,,,23672.44,0
9281030,18:04:05,18:04:05,6239,18,,,,23999.43,0
9281030,18:04:34,18:04:34,6253,19,,,,24395.05,0
9281030,18:04:48,18:04:48,6240,20,,,,24584.13,0
9281030,18:05:11,18:05:11,6241,21,,,,24904.33,0
9281030,18:05:27,18:05:27,6242,22,,,,25123.59,0
9281030,18:06:01,18:06:01,6243,23,,,,25533.45,0
9281030,18:06:21,18:06:21,6244,24,,,,25833.51,0
9281030,18:06:48,18:06:48,6245,25,,,,26138.25,0
9281030,18:07:04,18:07:04,6224,26,,,,26357.22,0
9281030,18:07:25,18:07:25,6246,27,,,,26625.31,0
9281030,18:07:51,18:07:51,6247,28,,,,26986,0
9281030,18:08:12,18:08:12,6248,29,,,,27196.73,0
9281030,18:08:46,18:08:46,6249,30,,,,27597.14,0
9281030,18:09:16,18:09:16,6250,31,,,,27975.08,0
9281030,18:09:44,18:09:44,6251,32,,,,28300.85,0
9281030,18:10:37,18:10:37,10669,33,,,,28991.68,0
9281030,18:11:00,18:11:00,6252,34,,1,,29308.86,
9281040,17:32:00,17:32:00,10443,1,,,1,0,
9281040,17:33:51,17:33:51,9767,2,,,,974.62,0
9281040,17:34:39,17:34:39,9765,3,,,,1351.3,0
9281040,17:35:20,17:35:20,9763,4,,,,1661.82,0
9281040,17:36:09,17:36:09,10568,5,,,,2013.97,0
9281040,17:37:13,17:37:13,3276,6,,,,2527.53,0
9281040,17:38:01,17:38:01,3277,7,,,,2955.81,0
9281040,17:39:00,17:39:00,9625,8,,,,3465.02,
9281040,17:40:40,17:40:40,10755,9,,,,4843.55,0
9281040,17:44:22,17:44:22,10587,10,,,,7739.2,0
9281040,18:01:00,18:01:00,6232,11,,,,21771.37,0
9281040,18:01:43,18:01:43,6233,12,,,,22384.59,0
9281040,18:02:05,18:02:05,6234,13,,,,22625.26,0
9281040,18:02:22,18:02:22,6235,14,,,,22870.87,0
9281040,18:03:06,18:03:06,6236,15,,,,23308.75,0
9281040,18:03:21,18:03:21,6237,16,,,,23483.48,0
9281040,18:03:41,18:03:41,6238,17,,,,23672.44,0
9281040,18:04:05,18:04:05,6239,18,,,,23999.43,0
9281040,18:04:34,18:04:34,6253,19,,,,24395.05,0
9281040,18:04:48,18:04:48,6240,20,,,,24584.13,0
9281040,18:05:11,18:05:11,6241,21,,,,24904.33,0
9281040,18:05:27,18:05:27,6242,22,,,,25123.59,0
9281040,18:06:01,18:06:01,6243,23,,,,25533.45,0
9281040,18:06:21,18:06:21,6244,24,,,,25833.51,0
9281040,18:06:48,18:06:48,6245,25,,,,26138.25,0
9281040,18:07:04,18:07:04,6224,26,,,,26357.22,0
9281040,18:07:25,18:07:25,6246,27,,,,26625.31,0
9281040,18:07:51,18:07:51,6247,28,,,,26986,0
9281040,18:08:12,18:08:12,6248,29,,,,27196.73,0
9281040,18:08:46,18:08:46,6249,30,,,,27597.14,0
9281040,18:09:16,18:09:16,6250,31,,,,27975.08,0
9281040,18:09:44,18:09:44,6251,32,,,,28300.85,0
9281040,18:10:37,18:10:37,10669,33,,,,28991.68,0
9281040,18:11:00,18:11:00,6252,34,,1,,29308.86,
9281050,17:32:00,17:32:00,10443,1,,,1,0,
9281050,17:33:51,17:33:51,9767,2,,,,974.62,0
9281050,17:34:39,17:34:39,9765,3,,,,1351.3,0
9281050,17:35:20,17:35:20,9763,4,,,,1661.82,0
9281050,17:36:09,17:36:09,10568,5,,,,2013.97,0
9281050,17:37:13,17:37:13,3276,6,,,,2527.53,0
9281050,17:38:01,17:38:01,3277,7,,,,2955.81,0
9281050,17:39:00,17:39:00,9625,8,,,,3465.02,
9281050,17:40:40,17:40:40,10755,9,,,,4843.55,0
9281050,17:44:22,17:44:22,10587,10,,,,7739.2,0
9281050,18:01:00,18:01:00,6232,11,,,,21771.37,0
9281050,18:01:43,18:01:43,6233,12,,,,22384.59,0
9281050,18:02:05,18:02:05,6234,13,,,,22625.26,0
9281050,18:02:22,18:02:22,6235,14,,,,22870.87,0
9281050,18:03:06,18:03:06,6236,15,,,,23308.75,0
9281050,18:03:21,18:03:21,6237,16,,,,23483.48,0
9281050,18:03:41,18:03:41,6238,17,,,,23672.44,0
9281050,18:04:05,18:04:05,6239,18,,,,23999.43,0
9281050,18:04:34,18:04:34,6253,19,,,,24395.05,0
9281050,18:04:48,18:04:48,6240,20,,,,24584.13,0
9281050,18:05:11,18:05:11,6241,21,,,,24904.33,0
9281050,18:05:27,18:05:27,6242,22,,,,25123.59,0
9281050,18:06:01,18:06:01,6243,23,,,,25533.45,0
9281050,18:06:21,18:06:21,6244,24,,,,25833.51,0
9281050,18:06:48,18:06:48,6245,25,,,,26138.25,0
9281050,18:07:04,18:07:04,6224,26,,,,26357.22,0
9281050,18:07:25,18:07:25,6246,27,,,,26625.31,0
9281050,18:07:51,18:07:51,6247,28,,,,26986,0
9281050,18:08:12,18:08:12,6248,29,,,,27196.73,0
9281050,18:08:46,18:08:46,6249,30,,,,27597.14,0
9281050,18:09:16,18:09:16,6250,31,,,,27975.08,0
9281050,18:09:44,18:09:44,6251,32,,,,28300.85,0
9281050,18:10:37,18:10:37,10669,33,,,,28991.68,0
9281050,18:11:00,18:11:00,6252,34,,1,,29308.86,
9281060,17:32:00,17:32:00,10443,1,,,1,0,
9281060,17:33:51,17:33:51,9767,2,,,,974.62,0
9281060,17:34:39,17:34:39,9765,3,,,,1351.3,0
9281060,17:35:20,17:35:20,9763,4,,,,1661.82,0
9281060,17:36:09,17:36:09,10568,5,,,,2013.97,0
9281060,17:37:13,17:37:13,3276,6,,,,2527.53,0
9281060,17:38:01,17:38:01,3277,7,,,,2955.81,0
9281060,17:39:00,17:39:00,9625,8,,,,3465.02,
9281060,17:40:40,17:40:40,10755,9,,,,4843.55,0
9281060,17:44:22,17:44:22,10587,10,,,,7739.2,0
9281060,18:01:00,18:01:00,6232,11,,,,21771.37,0
9281060,18:01:43,18:01:43,6233,12,,,,22384.59,0
9281060,18:02:05,18:02:05,6234,13,,,,22625.26,0
9281060,18:02:22,18:02:22,6235,14,,,,22870.87,0
9281060,18:03:06,18:03:06,6236,15,,,,23308.75,0
9281060,18:03:21,18:03:21,6237,16,,,,23483.48,0
9281060,18:03:41,18:03:41,6238,17,,,,23672.44,0
9281060,18:04:05,18:04:05,6239,18,,,,23999.43,0
9281060,18:04:34,18:04:34,6253,19,,,,24395.05,0
9281060,18:04:48,18:04:48,6240,20,,,,24584.13,0
9281060,18:05:11,18:05:11,6241,21,,,,24904.33,0
9281060,18:05:27,18:05:27,6242,22,,,,25123.59,0
9281060,18:06:01,18:06:01,6243,23,,,,25533.45,0
9281060,18:06:21,18:06:21,6244,24,,,,25833.51,0
9281060,18:06:48,18:06:48,6245,25,,,,26138.25,0
9281060,18:07:04,18:07:04,6224,26,,,,26357.22,0
9281060,18:07:25,18:07:25,6246,27,,,,26625.31,0
9281060,18:07:51,18:07:51,6247,28,,,,26986,0
9281060,18:08:12,18:08:12,6248,29,,,,27196.73,0
9281060,18:08:46,18:08:46,6249,30,,,,27597.14,0
9281060,18:09:16,18:09:16,6250,31,,,,27975.08,0
9281060,18:09:44,18:09:44,6251,32,,,,28300.85,0
9281060,18:10:37,18:10:37,10669,33,,,,28991.68,0
9281060,18:11:00,18:11:00,6252,34,,1,,29308.86,
1011010,21:09:00,21:09:00,10699,1,,,1,0,
1011010,21:10:49,21:10:49,9767,2,,,,1133.48,0
1011010,21:11:29,21:11:29,9765,3,,,,1491.98,0
1011010,21:11:52,21:11:52,9763,4,,,,1803.02,0
1011010,21:12:39,21:12:39,10568,5,,,,2155.02,0
1011010,21:13:26,21:13:26,3276,6,,,,2667.98,0
1011010,21:14:10,21:14:10,3277,7,,,,3078.38,0
1011010,21:15:00,21:15:00,9625,8,,,,3583.67,
1011010,21:17:10,21:17:10,8537,9,,,,4539.31,0
1011010,21:18:07,21:18:07,9023,10,,,,4915.2,0
1011010,21:20:00,21:20:00,6971,11,,,,5806.91,
1011010,21:20:37,21:20:37,8343,12,,,,6089.95,0
1011010,21:21:03,21:21:03,9510,13,,,,6257.58,0
1011010,21:22:16,21:22:16,6596,14,,,,6706.31,0
1011010,21:23:18,21:23:18,3528,15,,,,7120.9,0
1011010,21:24:11,21:24:11,9509,16,,,,7491.16,0
1011010,21:25:11,21:25:11,3305,17,,,,7939.29,0
1011010,21:26:09,21:26:09,3306,18,,,,8295.7,0
1011010,21:27:18,21:27:18,3126,19,,,,8846.98,0
1011010,21:29:00,21:29:00,6608,20,,1,,9537.53,
1011080,21:09:00,21:09:00,10699,1,,,1,0,
1011080,21:10:49,21:10:49,9767,2,,,,1133.48,0
1011080,21:11:29,21:11:29,9765,3,,,,1491.98,0
1011080,21:11:52,21:11:52,9763,4,,,,1803.02,0
1011080,21:12:39,21:12:39,10568,5,,,,2155.02,0
1011080,21:13:26,21:13:26,3276,6,,,,2667.98,0
1011080,21:14:10,21:14:10,3277,7,,,,3078.38,0
1011080,21:15:00,21:15:00,9625,8,,,,3583.67,
1011080,21:17:10,21:17:10,8537,9,,,,4539.31,0
1011080,21:18:07,21:18:07,9023,10,,,,4915.2,0
1011080,21:20:00,21:20:00,6971,11,,,,5806.91,
1011080,21:20:37,21:20:37,8343,12,,,,6089.95,0
1011080,21:21:03,21:21:03,9510,13,,,,6257.58,0
1011080,21:22:16,21:22:16,6596,14,,,,6706.31,0
1011080,21:23:18,21:23:18,3528,15,,,,7120.9,0
1011080,21:24:11,21:24:11,9509,16,,,,7491.16,0
1011080,21:25:11,21:25:11,3305,17,,,,7939.29,0
1011080,21:26:09,21:26:09,3306,18,,,,8295.7,0
1011080,21:27:18,21:27:18,3126,19,,,,8846.98,0
1011080,21:29:00,21:29:00,6608,20,,1,,9537.53,
1011090,21:09:00,21:09:00,10699,1,,,1,0,
1011090,21:10:49,21:10:49,9767,2,,,,1133.48,0
1011090,21:11:29,21:11:29,9765,3,,,,1491.98,0
1011090,21:11:52,21:11:52,9763,4,,,,1803.02,0
1011090,21:12:39,21:12:39,10568,5,,,,2155.02,0
1011090,21:13:26,21:13:26,3276,6,,,,2667.98,0
1011090,21:14:10,21:14:10,3277,7,,,,3078.38,0
1011090,21:15:00,21:15:00,9625,8,,,,3583.67,
1011090,21:17:10,21:17:10,8537,9,,,,4539.31,0
1011090,21:18:07,21:18:07,9023,10,,,,4915.2,0
1011090,21:20:00,21:20:00,6971,11,,,,5806.91,
1011090,21:20:37,21:20:37,8343,12,,,,6089.95,0
1011090,21:21:03,21:21:03,9510,13,,,,6257.58,0
1011090,21:22:16,21:22:16,6596,14,,,,6706.31,0
1011090,21:23:18,21:23:18,3528,15,,,,7120.9,0
1011090,21:24:11,21:24:11,9509,16,,,,7491.16,0
1011090,21:25:11,21:25:11,3305,17,,,,7939.29,0
1011090,21:26:09,21:26:09,3306,18,,,,8295.7,0
1011090,21:27:18,21:27:18,3126,19,,,,8846.98,0
1011090,21:29:00,21:29:00,6608,20,,1,,9537.53,
10156070,06:30:00,06:30:00,10699,1,,,1,0,
10156070,06:31:49,06:31:49,9767,2,,,,1133.48,0
10156070,06:32:29,06:32:29,9765,3,,,,1491.98,0
10156070,06:32:52,06:32:52,9763,4,,,,1803.02,0
10156070,06:33:39,06:33:39,10568,5,,,,2155.02,0
10156070,06:34:26,06:34:26,3276,6,,,,2667.98,0
10156070,06:35:10,06:35:10,3277,7,,,,3078.38,0
10156070,06:36:00,06:36:00,9625,8,,,,3583.67,
10156070,06:38:10,06:38:10,8537,9,,,,4539.31,0
10156070,06:39:07,06:39:07,9023,10,,,,4915.2,0
10156070,06:41:00,06:41:00,6971,11,,,,5806.91,
10156070,06:41:37,06:41:37,8343,12,,,,6089.95,0
10156070,06:42:03,06:42:03,9510,13,,,,6257.58,0
10156070,06:43:16,06:43:16,6596,14,,,,6706.31,0
10156070,06:44:18,06:44:18,3528,15,,,,7120.9,0
10156070,06:45:11,06:45:11,9509,16,,,,7491.16,0
10156070,06:46:11,06:46:11,3305,17,,,,7939.29,0
10156070,06:47:09,06:47:09,3306,18,,,,8295.7,0
10156070,06:48:18,06:48:18,3126,19,,,,8846.98,0
10156070,06:50:00,06:50:00,6608,20,,1,,9537.53,
10246070,23:29:00,23:29:00,10699,1,,,1,0,
10246070,23:30:49,23:30:49,9767,2,,,,1133.48,0
10246070,23:31:29,23:31:29,9765,3,,,,1491.98,0
10246070,23:31:52,23:31:52,9763,4,,,,1803.02,0
10246070,23:32:39,23:32:39,10568,5,,,,2155.02,0
10246070,23:33:26,23:33:26,3276,6,,,,2667.98,0
10246070,23:34:10,23:34:10,3277,7,,,,3078.38,0
10246070,23:35:00,23:35:00,9625,8,,,,3583.67,
10246070,23:37:10,23:37:10,8537,9,,,,4539.31,0
10246070,23:38:07,23:38:07,9023,10,,,,4915.2,0
10246070,23:40:00,23:40:00,6971,11,,,,5806.91,
10246070,23:40:37,23:40:37,8343,12,,,,6089.95,0
10246070,23:41:03,23:41:03,9510,13,,,,6257.58,0
10246070,23:42:16,23:42:16,6596,14,,,,6706.31,0
10246070,23:43:18,23:43:18,3528,15,,,,7120.9,0
10246070,23:44:11,23:44:11,9509,16,,,,7491.16,0
10246070,23:45:11,23:45:11,3305,17,,,,7939.29,0
10246070,23:46:09,23:46:09,3306,18,,,,8295.7,0
10246070,23:47:18,23:47:18,3126,19,,,,8846.98,0
10246070,23:49:00,23:49:00,6608,20,,1,,9537.53,
10621100,23:25:00,23:25:00,10699,1,,,1,0,
10621100,23:26:49,23:26:49,9767,2,,,,1133.48,0
10621100,23:27:29,23:27:29,9765,3,,,,1491.98,0
10621100,23:27:52,23:27:52,9763,4,,,,1803.02,0
10621100,23:28:39,23:28:39,10568,5,,,,2155.02,0
10621100,23:29:26,23:29:26,3276,6,,,,2667.98,0
10621100,23:30:10,23:30:10,3277,7,,,,3078.38,0
10621100,23:31:00,23:31:00,9625,8,,,,3583.67,
10621100,23:33:36,23:33:36,8537,9,,,,4539.31,0
10621100,23:34:45,23:34:45,9023,10,,,,4915.2,0
10621100,23:37:00,23:37:00,6971,11,,,,5806.91,
10621100,23:37:29,23:37:29,8343,12,,,,6089.95,0
10621100,23:37:49,23:37:49,9510,13,,,,6257.58,0
10621100,23:38:46,23:38:46,6596,14,,,,6706.31,0
10621100,23:39:34,23:39:34,3528,15,,,,7120.9,0
10621100,23:40:15,23:40:15,9509,16,,,,7491.16,0
10621100,23:41:02,23:41:02,3305,17,,,,7939.29,0
10621100,23:41:47,23:41:47,3306,18,,,,8295.7,0
10621100,23:42:41,23:42:41,3126,19,,,,8846.98,0
10621100,23:44:00,23:44:00,6608,20,,1,,9537.53,
11921010,17:39:00,17:39:00,10699,1,,,1,0,
11921010,17:40:49,17:40:49,9767,2,,,,1133.48,0
11921010,17:41:29,17:41:29,9765,3,,,,1491.98,0
11921010,17:41:52,17:41:52,9763,4,,,,1803.02,0
11921010,17:42:39,17:42:39,10568,5,,,,2155.02,0
11921010,17:43:26,17:43:26,3276,6,,,,2667.98,0
11921010,17:44:10,17:44:10,3277,7,,,,3078.38,0
11921010,17:45:00,17:45:00,9625,8,,,,3583.67,
11921010,17:47:10,17:47:10,8537,9,,,,4539.31,0
11921010,17:48:07,17:48:07,9023,10,,,,4915.2,0
11921010,17:50:00,17:50:00,6971,11,,,,5806.91,
11921010,17:50:37,17:50:37,8343,12,,,,6089.95,0
11921010,17:51:03,17:51:03,9510,13,,,,6257.58,0
11921010,17:52:16,17:52:16,6596,14,,,,6706.31,0
11921010,17:53:18,17:53:18,3528,15,,,,7120.9,0
11921010,17:54:11,17:54:11,9509,16,,,,7491.16,0
11921010,17:55:11,17:55:11,3305,17,,,,7939.29,0
11921010,17:56:09,17:56:09,3306,18,,,,8295.7,0
11921010,17:57:18,17:57:18,3126,19,,,,8846.98,0
11921010,17:59:00,17:59:00,6608,20,,1,,9537.53,
11921080,17:39:00,17:39:00,10699,1,,,1,0,
11921080,17:40:49,17:40:49,9767,2,,,,1133.48,0
11921080,17:41:29,17:41:29,9765,3,,,,1491.98,0
11921080,17:41:52,17:41:52,9763,4,,,,1803.02,0
11921080,17:42:39,17:42:39,10568,5,,,,2155.02,0
11921080,17:43:26,17:43:26,3276,6,,,,2667.98,0
11921080,17:44:10,17:44:10,3277,7,,,,3078.38,0
11921080,17:45:00,17:45:00,9625,8,,,,3583.67,
11921080,17:47:10,17:47:10,8537,9,,,,4539.31,0
11921080,17:48:07,17:48:07,9023,10,,,,4915.2,0
11921080,17:50:00,17:50:00,6971,11,,,,5806.91,
11921080,17:50:37,17:50:37,8343,12,,,,6089.95,0
11921080,17:51:03,17:51:03,9510,13,,,,6257.58,0
11921080,17:52:16,17:52:16,6596,14,,,,6706.31,0
11921080,17:53:18,17:53:18,3528,15,,,,7120.9,0
11921080,17:54:11,17:54:11,9509,16,,,,7491.16,0
11921080,17:55:11,17:55:11,3305,17,,,,7939.29,0
11921080,17:56:09,17:56:09,3306,18,,,,8295.7,0
11921080,17:57:18,17:57:18,3126,19,,,,8846.98,0
11921080,17:59:00,17:59:00,6608,20,,1,,9537.53,
11921090,17:39:00,17:39:00,10699,1,,,1,0,
11921090,17:40:49,17:40:49,9767,2,,,,1133.48,0
11921090,17:41:29,17:41:29,9765,3,,,,1491.98,0
11921090,17:41:52,17:41:52,9763,4,,,,1803.02,0
11921090,17:42:39,17:42:39,10568,5,,,,2155.02,0
11921090,17:43:26,17:43:26,3276,6,,,,2667.98,0
11921090,17:44:10,17:44:10,3277,7,,,,3078.38,0
11921090,17:45:00,17:45:00,9625,8,,,,3583.67,
11921090,17:47:10,17:47:10,8537,9,,,,4539.31,0
11921090,17:48:07,17:48:07,9023,10,,,,4915.2,0
11921090,17:50:00,17:50:00,6971,11,,,,5806.91,
11921090,17:50:37,17:50:37,8343,12,,,,6089.95,0
11921090,17:51:03,17:51:03,9510,13,,,,6257.58,0
11921090,17:52:16,17:52:16,6596,14,,,,6706.31,0
11921090,17:53:18,17:53:18,3528,15,,,,7120.9,0
11921090,17:54:11,17:54:11,9509,16,,,,7491.16,0
11921090,17:55:11,17:55:11,3305,17,,,,7939.29,0
11921090,17:56:09,17:56:09,3306,18,,,,8295.7,0
11921090,17:57:18,17:57:18,3126,19,,,,8846.98,0
11921090,17:59:00,17:59:00,6608,20,,1,,9537.53,
11976020,24:41:00,24:41:00,10699,1,,,1,0,
11976020,24:42:49,24:42:49,9767,2,,,,1133.48,0
11976020,24:43:29,24:43:29,9765,3,,,,1491.98,0
11976020,24:43:52,24:43:52,9763,4,,,,1803.02,0
11976020,24:44:39,24:44:39,10568,5,,,,2155.02,0
11976020,24:45:26,24:45:26,3276,6,,,,2667.98,0
11976020,24:46:10,24:46:10,3277,7,,,,3078.38,0
11976020,24:47:00,24:47:00,9625,8,,,,3583.67,
11976020,24:49:36,24:49:36,8537,9,,,,4539.31,0
11976020,24:50:45,24:50:45,9023,10,,,,4915.2,0
11976020,24:53:00,24:53:00,6971,11,,,,5806.91,
11976020,24:53:29,24:53:29,8343,12,,,,6089.95,0
11976020,24:53:49,24:53:49,9510,13,,,,6257.58,0
11976020,24:54:46,24:54:46,6596,14,,,,6706.31,0
11976020,24:55:34,24:55:34,3528,15,,,,7120.9,0
11976020,24:56:15,24:56:15,9509,16,,,,7491.16,0
11976020,24:57:02,24:57:02,3305,17,,,,7939.29,0
11976020,24:57:47,24:57:47,3306,18,,,,8295.7,0
11976020,24:58:41,24:58:41,3126,19,,,,8846.98,0
11976020,25:00:00,25:00:00,6608,20,,1,,9537.53,
11976030,24:41:00,24:41:00,10699,1,,,1,0,
11976030,24:42:49,24:42:49,9767,2,,,,1133.48,0
11976030,24:43:29,24:43:29,9765,3,,,,1491.98,0
11976030,24:43:52,24:43:52,9763,4,,,,1803.02,0
11976030,24:44:39,24:44:39,10568,5,,,,2155.02,0
11976030,24:45:26,24:45:26,3276,6,,,,2667.98,0
11976030,24:46:10,24:46:10,3277,7,,,,3078.38,0
11976030,24:47:00,24:47:00,9625,8,,,,3583.67,
11976030,24:49:36,24:49:36,8537,9,,,,4539.31,0
11976030,24:50:45,24:50:45,9023,10,,,,4915.2,0
11976030,24:53:00,24:53:00,6971,11,,,,5806.91,
11976030,24:53:29,24:53:29,8343,12,,,,6089.95,0
11976030,24:53:49,24:53:49,9510,13,,,,6257.58,0
11976030,24:54:46,24:54:46,6596,14,,,,6706.31,0
11976030,24:55:34,24:55:34,3528,15,,,,7120.9,0
11976030,24:56:15,24:56:15,9509,16,,,,7491.16,0
11976030,24:57:02,24:57:02,3305,17,,,,7939.29,0
11976030,24:57:47,24:57:47,3306,18,,,,8295.7,0
11976030,24:58:41,24:58:41,3126,19,,,,8846.98,0
11976030,25:00:00,25:00:00,6608,20,,1,,9537.53,
11976040,24:41:00,24:41:00,10699,1,,,1,0,
11976040,24:42:49,24:42:49,9767,2,,,,1133.48,0
11976040,24:43:29,24:43:29,9765,3,,,,1491.98,0
11976040,24:43:52,24:43:52,9763,4,,,,1803.02,0
11976040,24:44:39,24:44:39,10568,5,,,,2155.02,0
11976040,24:45:26,24:45:26,3276,6,,,,2667.98,0
11976040,24:46:10,24:46:10,3277,7,,,,3078.38,0
11976040,24:47:00,24:47:00,9625,8,,,,3583.67,
11976040,24:49:36,24:49:36,8537,9,,,,4539.31,0
11976040,24:50:45,24:50:45,9023,10,,,,4915.2,0
11976040,24:53:00,24:53:00,6971,11,,,,5806.91,
11976040,24:53:29,24:53:29,8343,12,,,,6089.95,0
11976040,24:53:49,24:53:49,9510,13,,,,6257.58,0
11976040,24:54:46,24:54:46,6596,14,,,,6706.31,0
11976040,24:55:34,24:55:34,3528,15,,,,7120.9,0
11976040,24:56:15,24:56:15,9509,16,,,,7491.16,0
11976040,24:57:02,24:57:02,3305,17,,,,7939.29,0
11976040,24:57:47,24:57:47,3306,18,,,,8295.7,0
11976040,24:58:41,24:58:41,3126,19,,,,8846.98,0
11976040,25:00:00,25:00:00,6608,20,,1,,9537.53,
11976050,24:41:00,24:41:00,10699,1,,,1,0,
11976050,24:42:49,24:42:49,9767,2,,,,1133.48,0
11976050,24:43:29,24:43:29,9765,3,,,,1491.98,0
11976050,24:43:52,24:43:52,9763,4,,,,1803.02,0
11976050,24:44:39,24:44:39,10568,5,,,,2155.02,0
11976050,24:45:26,24:45:26,3276,6,,,,2667.98,0
11976050,24:46:10,24:46:10,3277,7,,,,3078.38,0
11976050,24:47:00,24:47:00,9625,8,,,,3583.67,
11976050,24:49:36,24:49:36,8537,9,,,,4539.31,0
11976050,24:50:45,24:50:45,9023,10,,,,4915.2,0
11976050,24:53:00,24:53:00,6971,11,,,,5806.91,
11976050,24:53:29,24:53:29,8343,12,,,,6089.95,0
11976050,24:53:49,24:53:49,9510,13,,,,6257.58,0
11976050,24:54:46,24:54:46,6596,14,,,,6706.31,0
11976050,24:55:34,24:55:34,3528,15,,,,7120.9,0
11976050,24:56:15,24:56:15,9509,16,,,,7491.16,0
11976050,24:57:02,24:57:02,3305,17,,,,7939.29,0
11976050,24:57:47,24:57:47,3306,18,,,,8295.7,0
11976050,24:58:41,24:58:41,3126,19,,,,8846.98,0
11976050,25:00:00,25:00:00,6608,20,,1,,9537.53,
11976060,24:41:00,24:41:00,10699,1,,,1,0,
11976060,24:42:49,24:42:49,9767,2,,,,1133.48,0
11976060,24:43:29,24:43:29,9765,3,,,,1491.98,0
11976060,24:43:52,24:43:52,9763,4,,,,1803.02,0
11976060,24:44:39,24:44:39,10568,5,,,,2155.02,0
11976060,24:45:26,24:45:26,3276,6,,,,2667.98,0
11976060,24:46:10,24:46:10,3277,7,,,,3078.38,0
11976060,24:47:00,24:47:00,9625,8,,,,3583.67,
11976060,24:49:36,24:49:36,8537,9,,,,4539.31,0
11976060,24:50:45,24:50:45,9023,10,,,,4915.2,0
11976060,24:53:00,24:53:00,6971,11,,,,5806.91,
11976060,24:53:29,24:53:29,8343,12,,,,6089.95,0
11976060,24:53:49,24:53:49,9510,13,,,,6257.58,0
11976060,24:54:46,24:54:46,6596,14,,,,6706.31,0
11976060,24:55:34,24:55:34,3528,15,,,,7120.9,0
11976060,24:56:15,24:56:15,9509,16,,,,7491.16,0
11976060,24:57:02,24:57:02,3305,17,,,,7939.29,0
11976060,24:57:47,24:57:47,3306,18,,,,8295.7,0
11976060,24:58:41,24:58:41,3126,19,,,,8846.98,0
11976060,25:00:00,25:00:00,6608,20,,1,,9537.53,
12599110,22:29:00,22:29:00,10699,1,,,1,0,
12599110,22:30:49,22:30:49,9767,2,,,,1133.48,0
12599110,22:31:29,22:31:29,9765,3,,,,1491.98,0
12599110,22:31:52,22:31:52,9763,4,,,,1803.02,0
12599110,22:32:39,22:32:39,10568,5,,,,2155.02,0
12599110,22:33:26,22:33:26,3276,6,,,,2667.98,0
12599110,22:34:10,22:34:10,3277,7,,,,3078.38,0
12599110,22:35:00,22:35:00,9625,8,,,,3583.67,
12599110,22:37:10,22:37:10,8537,9,,,,4539.31,0
12599110,22:38:07,22:38:07,9023,10,,,,4915.2,0
12599110,22:40:00,22:40:00,6971,11,,,,5806.91,
12599110,22:40:37,22:40:37,8343,12,,,,6089.95,0
12599110,22:41:03,22:41:03,9510,13,,,,6257.58,0
12599110,22:42:16,22:42:16,6596,14,,,,6706.31,0
12599110,22:43:18,22:43:18,3528,15,,,,7120.9,0
12599110,22:44:11,22:44:11,9509,16,,,,7491.16,0
12599110,22:45:11,22:45:11,3305,17,,,,7939.29,0
12599110,22:46:09,22:46:09,3306,18,,,,8295.7,0
12599110,22:47:18,22:47:18,3126,19,,,,8846.98,0
12599110,22:49:00,22:49:00,6608,20,,1,,9537.53,
12617010,08:09:00,08:09:00,10699,1,,,1,0,
12617010,08:10:49,08:10:49,9767,2,,,,1133.48,0
12617010,08:11:29,08:11:29,9765,3,,,,1491.98,0
12617010,08:11:52,08:11:52,9763,4,,,,1803.02,0
12617010,08:12:39,08:12:39,10568,5,,,,2155.02,0
12617010,08:13:26,08:13:26,3276,6,,,,2667.98,0
12617010,08:14:10,08:14:10,3277,7,,,,3078.38,0
12617010,08:15:00,08:15:00,9625,8,,,,3583.67,
12617010,08:17:10,08:17:10,8537,9,,,,4539.31,0
12617010,08:18:07,08:18:07,9023,10,,,,4915.2,0
12617010,08:20:00,08:20:00,6971,11,,,,5806.91,
12617010,08:20:37,08:20:37,8343,12,,,,6089.95,0
12617010,08:21:03,08:21:03,9510,13,,,,6257.58,0
12617010,08:22:16,08:22:16,6596,14,,,,6706.31,0
12617010,08:23:18,08:23:18,3528,15,,,,7120.9,0
12617010,08:24:11,08:24:11,9509,16,,,,7491.16,0
12617010,08:25:11,08:25:11,3305,17,,,,7939.29,0
12617010,08:26:09,08:26:09,3306,18,,,,8295.7,0
12617010,08:27:18,08:27:18,3126,19,,,,8846.98,0
12617010,08:29:00,08:29:00,6608,20,,1,,9537.53,
12617080,08:09:00,08:09:00,10699,1,,,1,0,
12617080,08:10:49,08:10:49,9767,2,,,,1133.48,0
12617080,08:11:29,08:11:29,9765,3,,,,1491.98,0
12617080,08:11:52,08:11:52,9763,4,,,,1803.02,0
12617080,08:12:39,08:12:39,10568,5,,,,2155.02,0
12617080,08:13:26,08:13:26,3276,6,,,,2667.98,0
12617080,08:14:10,08:14:10,3277,7,,,,3078.38,0
12617080,08:15:00,08:15:00,9625,8,,,,3583.67,
12617080,08:17:10,08:17:10,8537,9,,,,4539.31,0
12617080,08:18:07,08:18:07,9023,10,,,,4915.2,0
12617080,08:20:00,08:20:00,6971,11,,,,5806.91,
12617080,08:20:37,08:20:37,8343,12,,,,6089.95,0
12617080,08:21:03,08:21:03,9510,13,,,,6257.58,0
12617080,08:22:16,08:22:16,6596,14,,,,6706.31,0
12617080,08:23:18,08:23:18,3528,15,,,,7120.9,0
12617080,08:24:11,08:24:11,9509,16,,,,7491.16,0
12617080,08:25:11,08:25:11,3305,17,,,,7939.29,0
12617080,08:26:09,08:26:09,3306,18,,,,8295.7,0
12617080,08:27:18,08:27:18,3126,19,,,,8846.98,0
12617080,08:29:00,08:29:00,6608,20,,1,,9537.53,
12617090,08:09:00,08:09:00,10699,1,,,1,0,
12617090,08:10:49,08:10:49,9767,2,,,,1133.48,0
12617090,08:11:29,08:11:29,9765,3,,,,1491.98,0
12617090,08:11:52,08:11:52,9763,4,,,,1803.02,0
12617090,08:12:39,08:12:39,10568,5,,,,2155.02,0
12617090,08:13:26,08:13:26,3276,6,,,,2667.98,0
12617090,08:14:10,08:14:10,3277,7,,,,3078.38,0
12617090,08:15:00,08:15:00,9625,8,,,,3583.67,
12617090,08:17:10,08:17:10,8537,9,,,,4539.31,0
12617090,08:18:07,08:18:07,9023,10,,,,4915.2,0
12617090,08:20:00,08:20:00,6971,11,,,,5806.91,
12617090,08:20:37,08:20:37,8343,12,,,,6089.95,0
12617090,08:21:03,08:21:03,9510,13,,,,6257.58,0
12617090,08:22:16,08:22:16,6596,14,,,,6706.31,0
12617090,08:23:18,08:23:18,3528,15,,,,7120.9,0
12617090,08:24:11,08:24:11,9509,16,,,,7491.16,0
12617090,08:25:11,08:25:11,3305,17,,,,7939.29,0
12617090,08:26:09,08:26:09,3306,18,,,,8295.7,0
12617090,08:27:18,08:27:18,3126,19,,,,8846.98,0
12617090,08:29:00,08:29:00,6608,20,,1,,9537.53,
128020,21:55:00,21:55:00,9947,1,,,1,0,
128020,22:01:00,22:01:00,2127,2,,,,1567.88,
128020,22:02:01,22:02:01,3836,3,,,,2226.65,0
128020,22:08:00,22:08:00,2452,4,,,,6165.06,
128020,22:10:00,22:10:00,18,5,,,,7587.64,
128020,22:11:25,22:11:25,9506,6,,,,7995.83,0
128020,22:17:00,22:17:00,7096,7,,,,9789.98,
128020,22:17:49,22:17:49,9503,8,,,,10304.7,0
128020,22:18:11,22:18:11,2388,9,,,,10535.84,0
128020,22:18:49,22:18:49,2389,10,,,,10890.07,0
128020,22:19:51,22:19:51,3481,11,,,,11493.64,0
128020,22:20:25,22:20:25,5465,12,,,,11774.71,0
128020,22:20:49,22:20:49,9502,13,,,,11988.3,0
128020,22:21:22,22:21:22,4849,14,,,,12333.08,0
128020,22:27:00,22:27:00,6607,15,,1,,15680.51,
128030,21:55:00,21:55:00,9947,1,,,1,0,
128030,22:01:00,22:01:00,2127,2,,,,1567.88,
128030,22:02:01,22:02:01,3836,3,,,,2226.65,0
128030,22:08:00,22:08:00,2452,4,,,,6165.06,
128030,22:10:00,22:10:00,18,5,,,,7587.64,
128030,22:11:25,22:11:25,9506,6,,,,7995.83,0
128030,22:17:00,22:17:00,7096,7,,,,9789.98,
128030,22:17:49,22:17:49,9503,8,,,,10304.7,0
128030,22:18:11,22:18:11,2388,9,,,,10535.84,0
128030,22:18:49,22:18:49,2389,10,,,,10890.07,0
128030,22:19:51,22:19:51,3481,11,,,,11493.64,0
128030,22:20:25,22:20:25,5465,12,,,,11774.71,0
128030,22:20:49,22:20:49,9502,13,,,,11988.3,0
128030,22:21:22,22:21:22,4849,14,,,,12333.08,0
128030,22:27:00,22:27:00,6607,15,,1,,15680.51,
128040,21:55:00,21:55:00,9947,1,,,1,0,
128040,22:01:00,22:01:00,2127,2,,,,1567.88,
128040,22:02:01,22:02:01,3836,3,,,,2226.65,0
128040,22:08:00,22:08:00,2452,4,,,,6165.06,
128040,22:10:00,22:10:00,18,5,,,,7587.64,
128040,22:11:25,22:11:25,9506,6,,,,7995.83,0
128040,22:17:00,22:17:00,7096,7,,,,9789.98,
128040,22:17:49,22:17:49,9503,8,,,,10304.7,0
128040,22:18:11,22:18:11,2388,9,,,,10535.84,0
128040,22:18:49,22:18:49,2389,10,,,,10890.07,0
128040,22:19:51,22:19:51,3481,11,,,,11493.64,0
128040,22:20:25,22:20:25,5465,12,,,,11774.71,0
128040,22:20:49,22:20:49,9502,13,,,,11988.3,0
128040,22:21:22,22:21:22,4849,14,,,,12333.08,0
128040,22:27:00,22:27:00,6607,15,,1,,15680.51,
128050,21:55:00,21:55:00,9947,1,,,1,0,
128050,22:01:00,22:01:00,2127,2,,,,1567.88,
128050,22:02:01,22:02:01,3836,3,,,,2226.65,0
128050,22:08:00,22:08:00,2452,4,,,,6165.06,
128050,22:10:00,22:10:00,18,5,,,,7587.64,
128050,22:11:25,22:11:25,9506,6,,,,7995.83,0
128050,22:17:00,22:17:00,7096,7,,,,9789.98,
128050,22:17:49,22:17:49,9503,8,,,,10304.7,0
128050,22:18:11,22:18:11,2388,9,,,,10535.84,0
128050,22:18:49,22:18:49,2389,10,,,,10890.07,0
128050,22:19:51,22:19:51,3481,11,,,,11493.64,0
128050,22:20:25,22:20:25,5465,12,,,,11774.71,0
128050,22:20:49,22:20:49,9502,13,,,,11988.3,0
128050,22:21:22,22:21:22,4849,14,,,,12333.08,0
128050,22:27:00,22:27:00,6607,15,,1,,15680.51,
128060,21:55:00,21:55:00,9947,1,,,1,0,
128060,22:01:00,22:01:00,2127,2,,,,1567.88,
128060,22:02:01,22:02:01,3836,3,,,,2226.65,0
128060,22:08:00,22:08:00,2452,4,,,,6165.06,
128060,22:10:00,22:10:00,18,5,,,,7587.64,
128060,22:11:25,22:11:25,9506,6,,,,7995.83,0
128060,22:17:00,22:17:00,7096,7,,,,9789.98,
128060,22:17:49,22:17:49,9503,8,,,,10304.7,0
128060,22:18:11,22:18:11,2388,9,,,,10535.84,0
128060,22:18:49,22:18:49,2389,10,,,,10890.07,0
128060,22:19:51,22:19:51,3481,11,,,,11493.64,0
128060,22:20:25,22:20:25,5465,12,,,,11774.71,0
128060,22:20:49,22:20:49,9502,13,,,,11988.3,0
128060,22:21:22,22:21:22,4849,14,,,,12333.08,0
128060,22:27:00,22:27:00,6607,15,,1,,15680.51,
12882100,22:24:00,22:24:00,10699,1,,,1,0,
12882100,22:25:49,22:25:49,9767,2,,,,1133.48,0
12882100,22:26:29,22:26:29,9765,3,,,,1491.98,0
12882100,22:26:52,22:26:52,9763,4,,,,1803.02,0
12882100,22:27:39,22:27:39,10568,5,,,,2155.02,0
12882100,22:28:26,22:28:26,3276,6,,,,2667.98,0
12882100,22:29:10,22:29:10,3277,7,,,,3078.38,0
12882100,22:30:00,22:30:00,9625,8,,,,3583.67,
12882100,22:32:36,22:32:36,8537,9,,,,4539.31,0
12882100,22:33:45,22:33:45,9023,10,,,,4915.2,0
12882100,22:36:00,22:36:00,6971,11,,,,5806.91,
12882100,22:36:33,22:36:33,8343,12,,,,6089.95,0
12882100,22:36:56,22:36:56,9510,13,,,,6257.58,0
12882100,22:38:01,22:38:01,6596,14,,,,6706.31,0
12882100,22:38:56,22:38:56,3528,15,,,,7120.9,0
12882100,22:39:43,22:39:43,9509,16,,,,7491.16,0
12882100,22:40:36,22:40:36,3305,17,,,,7939.29,0
12882100,22:41:28,22:41:28,3306,18,,,,8295.7,0
12882100,22:42:30,22:42:30,3126,19,,,,8846.98,0
12882100,22:44:00,22:44:00,6608,20,,1,,9537.53,
12955010,23:42:00,23:42:00,10699,1,,,1,0,
12955010,23:43:49,23:43:49,9767,2,,,,1133.48,0
12955010,23:44:29,23:44:29,9765,3,,,,1491.98,0
12955010,23:44:52,23:44:52,9763,4,,,,1803.02,0
12955010,23:45:39,23:45:39,10568,5,,,,2155.02,0
12955010,23:46:26,23:46:26,3276,6,,,,2667.98,0
12955010,23:47:10,23:47:10,3277,7,,,,3078.38,0
12955010,23:48:00,23:48:00,9625,8,,,,3583.67,
12955010,23:50:10,23:50:10,8537,9,,,,4539.31,0
12955010,23:51:07,23:51:07,9023,10,,,,4915.2,0
12955010,23:53:00,23:53:00,6971,11,,,,5806.91,
12955010,23:53:37,23:53:37,8343,12,,,,6089.95,0
12955010,23:54:03,23:54:03,9510,13,,,,6257.58,0
12955010,23:55:16,23:55:16,6596,14,,,,6706.31,0
12955010,23:56:18,23:56:18,3528,15,,,,7120.9,0
12955010,23:57:11,23:57:11,9509,16,,,,7491.16,0
12955010,23:58:11,23:58:11,3305,17,,,,7939.29,0
12955010,23:59:09,23:59:09,3306,18,,,,8295.7,0
12955010,24:00:18,24:00:18,3126,19,,,,8846.98,0
12955010,24:02:00,24:02:00,6608,20,,1,,9537.53,
12955080,23:42:00,23:42:00,10699,1,,,1,0,
12955080,23:43:49,23:43:49,9767,2,,,,1133.48,0
12955080,23:44:29,23:44:29,9765,3,,,,1491.98,0
12955080,23:44:52,23:44:52,9763,4,,,,1803.02,0
12955080,23:45:39,23:45:39,10568,5,,,,2155.02,0
12955080,23:46:26,23:46:26,3276,6,,,,2667.98,0
12955080,23:47:10,23:47:10,3277,7,,,,3078.38,0
12955080,23:48:00,23:48:00,9625,8,,,,3583.67,
12955080,23:50:10,23:50:10,8537,9,,,,4539.31,0
12955080,23:51:07,23:51:07,9023,10,,,,4915.2,0
12955080,23:53:00,23:53:00,6971,11,,,,5806.91,
12955080,23:53:37,23:53:37,8343,12,,,,6089.95,0
12955080,23:54:03,23:54:03,9510,13,,,,6257.58,0
12955080,23:55:16,23:55:16,6596,14,,,,6706.31,0
12955080,23:56:18,23:56:18,3528,15,,,,7120.9,0
12955080,23:57:11,23:57:11,9509,16,,,,7491.16,0
12955080,23:58:11,23:58:11,3305,17,,,,7939.29,0
12955080,23:59:09,23:59:09,3306,18,,,,8295.7,0
12955080,24:00:18,24:00:18,3126,19,,,,8846.98,0
12955080,24:02:00,24:02:00,6608,20,,1,,9537.53,
12955090,23:42:00,23:42:00,10699,1,,,1,0,
12955090,23:43:49,23:43:49,9767,2,,,,1133.48,0
12955090,23:44:29,23:44:29,9765,3,,,,1491.98,0
12955090,23:44:52,23:44:52,9763,4,,,,1803.02,0
12955090,23:45:39,23:45:39,10568,5,,,,2155.02,0
12955090,23:46:26,23:46:26,3276,6,,,,2667.98,0
12955090,23:47:10,23:47:10,3277,7,,,,3078.38,0
12955090,23:48:00,23:48:00,9625,8,,,,3583.67,
12955090,23:50:10,23:50:10,8537,9,,,,4539.31,0
12955090,23:51:07,23:51:07,9023,10,,,,4915.2,0
12955090,23:53:00,23:53:00,6971,11,,,,5806.91,
12955090,23:53:37,23:53:37,8343,12,,,,6089.95,0
12955090,23:54:03,23:54:03,9510,13,,,,6257.58,0
12955090,23:55:16,23:55:16,6596,14,,,,6706.31,0
12955090,23:56:18,23:56:18,3528,15,,,,7120.9,0
12955090,23:57:11,23:57:11,9509,16,,,,7491.16,0
12955090,23:58:11,23:58:11,3305,17,,,,7939.29,0
12955090,23:59:09,23:59:09,3306,18,,,,8295.7,0
12955090,24:00:18,24:00:18,3126,19,,,,8846.98,0
12955090,24:02:00,24:02:00,6608,20,,1,,9537.53,
13687070,21:29:00,21:29:00,10699,1,,,1,0,
13687070,21:30:49,21:30:49,9767,2,,,,1133.48,0
13687070,21:31:29,21:31:29,9765,3,,,,1491.98,0
13687070,21:31:52,21:31:52,9763,4,,,,1803.02,0
13687070,21:32:39,21:32:39,10568,5,,,,2155.02,0
13687070,21:33:26,21:33:26,3276,6,,,,2667.98,0
13687070,21:34:10,21:34:10,3277,7,,,,3078.38,0
13687070,21:35:00,21:35:00,9625,8,,,,3583.67,
13687070,21:37:10,21:37:10,8537,9,,,,4539.31,0
13687070,21:38:07,21:38:07,9023,10,,,,4915.2,0
13687070,21:40:00,21:40:00,6971,11,,,,5806.91,
13687070,21:40:37,21:40:37,8343,12,,,,6089.95,0
13687070,21:41:03,21:41:03,9510,13,,,,6257.58,0
13687070,21:42:16,21:42:16,6596,14,,,,6706.31,0
13687070,21:43:18,21:43:18,3528,15,,,,7120.9,0
13687070,21:44:11,21:44:11,9509,16,,,,7491.16,0
13687070,21:45:11,21:45:11,3305,17,,,,7939.29,0
13687070,21:46:09,21:46:09,3306,18,,,,8295.7,0
13687070,21:47:18,21:47:18,3126,19,,,,8846.98,0
13687070,21:49:00,21:49:00,6608,20,,1,,9537.53,
15651110,21:29:00,21:29:00,10699,1,,,1,0,
15651110,21:30:49,21:30:49,9767,2,,,,1133.48,0
15651110,21:31:29,21:31:29,9765,3,,,,1491.98,0
15651110,21:31:52,21:31:52,9763,4,,,,1803.02,0
15651110,21:32:39,21:32:39,10568,5,,,,2155.02,0
15651110,21:33:26,21:33:26,3276,6,,,,2667.98,0
15651110,21:34:10,21:34:10,3277,7,,,,3078.38,0
15651110,21:35:00,21:35:00,9625,8,,,,3583.67,
15651110,21:37:10,21:37:10,8537,9,,,,4539.31,0
15651110,21:38:07,21:38:07,9023,10,,,,4915.2,0
15651110,21:40:00,21:40:00,6971,11,,,,5806.91,
15651110,21:40:37,21:40:37,8343,12,,,,6089.95,0
15651110,21:41:03,21:41:03,9510,13,,,,6257.58,0
15651110,21:42:16,21:42:16,6596,14,,,,6706.31,0
15651110,21:43:18,21:43:18,3528,15,,,,7120.9,0
15651110,21:44:11,21:44:11,9509,16,,,,7491.16,0
15651110,21:45:11,21:45:11,3305,17,,,,7939.29,0
15651110,21:46:09,21:46:09,3306,18,,,,8295.7,0
15651110,21:47:18,21:47:18,3126,19,,,,8846.98,0
15651110,21:49:00,21:49:00,6608,20,,1,,9537.53,
16038010,18:39:00,18:39:00,10699,1,,,1,0,
16038010,18:40:49,18:40:49,9767,2,,,,1133.48,0
16038010,18:41:29,18:41:29,9765,3,,,,1491.98,0
16038010,18:41:52,18:41:52,9763,4,,,,1803.02,0
16038010,18:42:39,18:42:39,10568,5,,,,2155.02,0
16038010,18:43:26,18:43:26,3276,6,,,,2667.98,0
16038010,18:44:10,18:44:10,3277,7,,,,3078.38,0
16038010,18:45:00,18:45:00,9625,8,,,,3583.67,
16038010,18:47:10,18:47:10,8537,9,,,,4539.31,0
16038010,18:48:07,18:48:07,9023,10,,,,4915.2,0
16038010,18:50:00,18:50:00,6971,11,,,,5806.91,
16038010,18:50:37,18:50:37,8343,12,,,,6089.95,0
16038010,18:51:03,18:51:03,9510,13,,,,6257.58,0
16038010,18:52:16,18:52:16,6596,14,,,,6706.31,0
16038010,18:53:18,18:53:18,3528,15,,,,7120.9,0
16038010,18:54:11,18:54:11,9509,16,,,,7491.16,0
16038010,18:55:11,18:55:11,3305,17,,,,7939.29,0
16038010,18:56:09,18:56:09,3306,18,,,,8295.7,0
16038010,18:57:18,18:57:18,3126,19,,,,8846.98,0
16038010,18:59:00,18:59:00,6608,20,,1,,9537.53,
16038080,18:39:00,18:39:00,10699,1,,,1,0,
16038080,18:40:49,18:40:49,9767,2,,,,1133.48,0
16038080,18:41:29,18:41:29,9765,3,,,,1491.98,0
16038080,18:41:52,18:41:52,9763,4,,,,1803.02,0
16038080,18:42:39,18:42:39,10568,5,,,,2155.02,0
16038080,18:43:26,18:43:26,3276,6,,,,2667.98,0
16038080,18:44:10,18:44:10,3277,7,,,,3078.38,0
16038080,18:45:00,18:45:00,9625,8,,,,3583.67,
16038080,18:47:10,18:47:10,8537,9,,,,4539.31,0
16038080,18:48:07,18:48:07,9023,10,,,,4915.2,0
16038080,18:50:00,18:50:00,6971,11,,,,5806.91,
16038080,18:50:37,18:50:37,8343,12,,,,6089.95,0
16038080,18:51:03,18:51:03,9510,13,,,,6257.58,0
16038080,18:52:16,18:52:16,6596,14,,,,6706.31,0
16038080,18:53:18,18:53:18,3528,15,,,,7120.9,0
16038080,18:54:11,18:54:11,9509,16,,,,7491.16,0
16038080,18:55:11,18:55:11,3305,17,,,,7939.29,0
16038080,18:56:09,18:56:09,3306,18,,,,8295.7,0
16038080,18:57:18,18:57:18,3126,19,,,,8846.98,0
16038080,18:59:00,18:59:00,6608,20,,1,,9537.53,
16038090,18:39:00,18:39:00,10699,1,,,1,0,
16038090,18:40:49,18:40:49,9767,2,,,,1133.48,0
16038090,18:41:29,18:41:29,9765,3,,,,1491.98,0
16038090,18:41:52,18:41:52,9763,4,,,,1803.02,0
16038090,18:42:39,18:42:39,10568,5,,,,2155.02,0
16038090,18:43:26,18:43:26,3276,6,,,,2667.98,0
16038090,18:44:10,18:44:10,3277,7,,,,3078.38,0
16038090,18:45:00,18:45:00,9625,8,,,,3583.67,
16038090,18:47:10,18:47:10,8537,9,,,,4539.31,0
16038090,18:48:07,18:48:07,9023,10,,,,4915.2,0
16038090,18:50:00,18:50:00,6971,11,,,,5806.91,
16038090,18:50:37,18:50:37,8343,12,,,,6089.95,0
16038090,18:51:03,18:51:03,9510,13,,,,6257.58,0
16038090,18:52:16,18:52:16,6596,14,,,,6706.31,0
16038090,18:53:18,18:53:18,3528,15,,,,7120.9,0
16038090,18:54:11,18:54:11,9509,16,,,,7491.16,0
16038090,18:55:11,18:55:11,3305,17,,,,7939.29,0
16038090,18:56:09,18:56:09,3306,18,,,,8295.7,0
16038090,18:57:18,18:57:18,3126,19,,,,8846.98,0
16038090,18:59:00,18:59:00,6608,20,,1,,9537.53,
18608010,17:09:00,17:09:00,10699,1,,,1,0,
18608010,17:10:49,17:10:49,9767,2,,,,1133.48,0
18608010,17:11:29,17:11:29,9765,3,,,,1491.98,0
18608010,17:11:52,17:11:52,9763,4,,,,1803.02,0
18608010,17:12:39,17:12:39,10568,5,,,,2155.02,0
18608010,17:13:26,17:13:26,3276,6,,,,2667.98,0
18608010,17:14:10,17:14:10,3277,7,,,,3078.38,0
18608010,17:15:00,17:15:00,9625,8,,,,3583.67,
18608010,17:17:10,17:17:10,8537,9,,,,4539.31,0
18608010,17:18:07,17:18:07,9023,10,,,,4915.2,0
18608010,17:20:00,17:20:00,6971,11,,,,5806.91,
18608010,17:20:37,17:20:37,8343,12,,,,6089.95,0
18608010,17:21:03,17:21:03,9510,13,,,,6257.58,0
18608010,17:22:16,17:22:16,6596,14,,,,6706.31,0
18608010,17:23:18,17:23:18,3528,15,,,,7120.9,0
18608010,17:24:11,17:24:11,9509,16,,,,7491.16,0
18608010,17:25:11,17:25:11,3305,17,,,,7939.29,0
18608010,17:26:09,17:26:09,3306,18,,,,8295.7,0
18608010,17:27:18,17:27:18,3126,19,,,,8846.98,0
18608010,17:29:00,17:29:00,6608,20,,1,,9537.53,
18608080,17:09:00,17:09:00,10699,1,,,1,0,
18608080,17:10:49,17:10:49,9767,2,,,,1133.48,0
18608080,17:11:29,17:11:29,9765,3,,,,1491.98,0
18608080,17:11:52,17:11:52,9763,4,,,,1803.02,0
18608080,17:12:39,17:12:39,10568,5,,,,2155.02,0
18608080,17:13:26,17:13:26,3276,6,,,,2667.98,0
18608080,17:14:10,17:14:10,3277,7,,,,3078.38,0
18608080,17:15:00,17:15:00,9625,8,,,,3583.67,
18608080,17:17:10,17:17:10,8537,9,,,,4539.31,0
18608080,17:18:07,17:18:07,9023,10,,,,4915.2,0
18608080,17:20:00,17:20:00,6971,11,,,,5806.91,
18608080,17:20:37,17:20:37,8343,12,,,,6089.95,0
18608080,17:21:03,17:21:03,9510,13,,,,6257.58,0
18608080,17:22:16,17:22:16,6596,14,,,,6706.31,0
18608080,17:23:18,17:23:18,3528,15,,,,7120.9,0
18608080,17:24:11,17:24:11,9509,16,,,,7491.16,0
18608080,17:25:11,17:25:11,3305,17,,,,7939.29,0
18608080,17:26:09,17:26:09,3306,18,,,,8295.7,0
18608080,17:27:18,17:27:18,3126,19,,,,8846.98,0
18608080,17:29:00,17:29:00,6608,20,,1,,9537.53,
18608090,17:09:00,17:09:00,10699,1,,,1,0,
18608090,17:10:49,17:10:49,9767,2,,,,1133.48,0
18608090,17:11:29,17:11:29,9765,3,,,,1491.98,0
18608090,17:11:52,17:11:52,9763,4,,,,1803.02,0
18608090,17:12:39,17:12:39,10568,5,,,,2155.02,0
18608090,17:13:26,17:13:26,3276,6,,,,2667.98,0
18608090,17:14:10,17:14:10,3277,7,,,,3078.38,0
18608090,17:15:00,17:15:00,9625,8,,,,3583.67,
18608090,17:17:10,17:17:10,8537,9,,,,4539.31,0
18608090,17:18:07,17:18:07,9023,10,,,,4915.2,0
18608090,17:20:00,17:20:00,6971,11,,,,5806.91,
18608090,17:20:37,17:20:37,8343,12,,,,6089.95,0
18608090,17:21:03,17:21:03,9510,13,,,,6257.58,0
18608090,17:22:16,17:22:16,6596,14,,,,6706.31,0
18608090,17:23:18,17:23:18,3528,15,,,,7120.9,0
18608090,17:24:11,17:24:11,9509,16,,,,7491.16,0
18608090,17:25:11,17:25:11,3305,17,,,,7939.29,0
18608090,17:26:09,17:26:09,3306,18,,,,8295.7,0
18608090,17:27:18,17:27:18,3126,19,,,,8846.98,0
18608090,17:29:00,17:29:00,6608,20,,1,,9537.53,
1905010,09:09:00,09:09:00,10699,1,,,1,0,
1905010,09:10:49,09:10:49,9767,2,,,,1133.48,0
1905010,09:11:29,09:11:29,9765,3,,,,1491.98,0
1905010,09:11:52,09:11:52,9763,4,,,,1803.02,0
1905010,09:12:39,09:12:39,10568,5,,,,2155.02,0
1905010,09:13:26,09:13:26,3276,6,,,,2667.98,0
1905010,09:14:10,09:14:10,3277,7,,,,3078.38,0
1905010,09:15:00,09:15:00,9625,8,,,,3583.67,
1905010,09:17:10,09:17:10,8537,9,,,,4539.31,0
1905010,09:18:07,09:18:07,9023,10,,,,4915.2,0
1905010,09:20:00,09:20:00,6971,11,,,,5806.91,
1905010,09:20:37,09:20:37,8343,12,,,,6089.95,0
1905010,09:21:03,09:21:03,9510,13,,,,6257.58,0
1905010,09:22:16,09:22:16,6596,14,,,,6706.31,0
1905010,09:23:18,09:23:18,3528,15,,,,7120.9,0
1905010,09:24:11,09:24:11,9509,16,,,,7491.16,0
1905010,09:25:11,09:25:11,3305,17,,,,7939.29,0
1905010,09:26:09,09:26:09,3306,18,,,,8295.7,0
1905010,09:27:18,09:27:18,3126,19,,,,8846.98,0
1905010,09:29:00,09:29:00,6608,20,,1,,9537.53,
1905080,09:09:00,09:09:00,10699,1,,,1,0,
1905080,09:10:49,09:10:49,9767,2,,,,1133.48,0
1905080,09:11:29,09:11:29,9765,3,,,,1491.98,0
1905080,09:11:52,09:11:52,9763,4,,,,1803.02,0
1905080,09:12:39,09:12:39,10568,5,,,,2155.02,0
1905080,09:13:26,09:13:26,3276,6,,,,2667.98,0
1905080,09:14:10,09:14:10,3277,7,,,,3078.38,0
1905080,09:15:00,09:15:00,9625,8,,,,3583.67,
1905080,09:17:10,09:17:10,8537,9,,,,4539.31,0
1905080,09:18:07,09:18:07,9023,10,,,,4915.2,0
1905080,09:20:00,09:20:00,6971,11,,,,5806.91,
1905080,09:20:37,09:20:37,8343,12,,,,6089.95,0
1905080,09:21:03,09:21:03,9510,13,,,,6257.58,0
1905080,09:22:16,09:22:16,6596,14,,,,6706.31,0
1905080,09:23:18,09:23:18,3528,15,,,,7120.9,0
1905080,09:24:11,09:24:11,9509,16,,,,7491.16,0
1905080,09:25:11,09:25:11,3305,17,,,,7939.29,0
1905080,09:26:09,09:26:09,3306,18,,,,8295.7,0
1905080,09:27:18,09:27:18,3126,19,,,,8846.98,0
1905080,09:29:00,09:29:00,6608,20,,1,,9537.53,
1905090,09:09:00,09:09:00,10699,1,,,1,0,
1905090,09:10:49,09:10:49,9767,2,,,,1133.48,0
1905090,09:11:29,09:11:29,9765,3,,,,1491.98,0
1905090,09:11:52,09:11:52,9763,4,,,,1803.02,0
1905090,09:12:39,09:12:39,10568,5,,,,2155.02,0
1905090,09:13:26,09:13:26,3276,6,,,,2667.98,0
1905090,09:14:10,09:14:10,3277,7,,,,3078.38,0
1905090,09:15:00,09:15:00,9625,8,,,,3583.67,
1905090,09:17:10,09:17:10,8537,9,,,,4539.31,0
1905090,09:18:07,09:18:07,9023,10,,,,4915.2,0
1905090,09:20:00,09:20:00,6971,11,,,,5806.91,
1905090,09:20:37,09:20:37,8343,12,,,,6089.95,0
1905090,09:21:03,09:21:03,9510,13,,,,6257.58,0
1905090,09:22:16,09:22:16,6596,14,,,,6706.31,0
1905090,09:23:18,09:23:18,3528,15,,,,7120.9,0
1905090,09:24:11,09:24:11,9509,16,,,,7491.16,0
1905090,09:25:11,09:25:11,3305,17,,,,7939.29,0
1905090,09:26:09,09:26:09,3306,18,,,,8295.7,0
1905090,09:27:18,09:27:18,3126,19,,,,8846.98,0
1905090,09:29:00,09:29:00,6608,20,,1,,9537.53,
22055070,22:29:00,22:29:00,10699,1,,,1,0,
22055070,22:30:49,22:30:49,9767,2,,,,1133.48,0
22055070,22:31:29,22:31:29,9765,3,,,,1491.98,0
22055070,22:31:52,22:31:52,9763,4,,,,1803.02,0
22055070,22:32:39,22:32:39,10568,5,,,,2155.02,0
22055070,22:33:26,22:33:26,3276,6,,,,2667.98,0
22055070,22:34:10,22:34:10,3277,7,,,,3078.38,0
22055070,22:35:00,22:35:00,9625,8,,,,3583.67,
22055070,22:37:10,22:37:10,8537,9,,,,4539.31,0
22055070,22:38:07,22:38:07,9023,10,,,,4915.2,0
22055070,22:40:00,22:40:00,6971,11,,,,5806.91,
22055070,22:40:37,22:40:37,8343,12,,,,6089.95,0
22055070,22:41:03,22:41:03,9510,13,,,,6257.58,0
22055070,22:42:16,22:42:16,6596,14,,,,6706.31,0
22055070,22:43:18,22:43:18,3528,15,,,,7120.9,0
22055070,22:44:11,22:44:11,9509,16,,,,7491.16,0
22055070,22:45:11,22:45:11,3305,17,,,,7939.29,0
22055070,22:46:09,22:46:09,3306,18,,,,8295.7,0
22055070,22:47:18,22:47:18,3126,19,,,,8846.98,0
22055070,22:49:00,22:49:00,6608,20,,1,,9537.53,
227010,19:09:00,19:09:00,10699,1,,,1,0,
227010,19:10:49,19:10:49,9767,2,,,,1133.48,0
227010,19:11:29,19:11:29,9765,3,,,,1491.98,0
227010,19:11:52,19:11:52,9763,4,,,,1803.02,0
227010,19:12:39,19:12:39,10568,5,,,,2155.02,0
227010,19:13:26,19:13:26,3276,6,,,,2667.98,0
227010,19:14:10,19:14:10,3277,7,,,,3078.38,0
227010,19:15:00,19:15:00,9625,8,,,,3583.67,
227010,19:17:10,19:17:10,8537,9,,,,4539.31,0
227010,19:18:07,19:18:07,9023,10,,,,4915.2,0
227010,19:20:00,19:20:00,6971,11,,,,5806.91,
227010,19:20:37,19:20:37,8343,12,,,,6089.95,0
227010,19:21:03,19:21:03,9510,13,,,,6257.58,0
227010,19:22:16,19:22:16,6596,14,,,,6706.31,0
227010,19:23:18,19:23:18,3528,15,,,,7120.9,0
227010,19:24:11,19:24:11,9509,16,,,,7491.16,0
227010,19:25:11,19:25:11,3305,17,,,,7939.29,0
227010,19:26:09,19:26:09,3306,18,,,,8295.7,0
227010,19:27:18,19:27:18,3126,19,,,,8846.98,0
227010,19:29:00,19:29:00,6608,20,,1,,9537.53,
227080,19:09:00,19:09:00,10699,1,,,1,0,
227080,19:10:49,19:10:49,9767,2,,,,1133.48,0
227080,19:11:29,19:11:29,9765,3,,,,1491.98,0
227080,19:11:52,19:11:52,9763,4,,,,1803.02,0
227080,19:12:39,19:12:39,10568,5,,,,2155.02,0
227080,19:13:26,19:13:26,3276,6,,,,2667.98,0
227080,19:14:10,19:14:10,3277,7,,,,3078.38,0
227080,19:15:00,19:15:00,9625,8,,,,3583.67,
227080,19:17:10,19:17:10,8537,9,,,,4539.31,0
227080,19:18:07,19:18:07,9023,10,,,,4915.2,0
227080,19:20:00,19:20:00,6971,11,,,,5806.91,
227080,19:20:37,19:20:37,8343,12,,,,6089.95,0
227080,19:21:03,19:21:03,9510,13,,,,6257.58,0
227080,19:22:16,19:22:16,6596,14,,,,6706.31,0
227080,19:23:18,19:23:18,3528,15,,,,7120.9,0
227080,19:24:11,19:24:11,9509,16,,,,7491.16,0
227080,19:25:11,19:25:11,3305,17,,,,7939.29,0
227080,19:26:09,19:26:09,3306,18,,,,8295.7,0
227080,19:27:18,19:27:18,3126,19,,,,8846.98,0
227080,19:29:00,19:29:00,6608,20,,1,,9537.53,
227090,19:09:00,19:09:00,10699,1,,,1,0,
227090,19:10:49,19:10:49,9767,2,,,,1133.48,0
227090,19:11:29,19:11:29,9765,3,,,,1491.98,0
227090,19:11:52,19:11:52,9763,4,,,,1803.02,0
227090,19:12:39,19:12:39,10568,5,,,,2155.02,0
227090,19:13:26,19:13:26,3276,6,,,,2667.98,0
227090,19:14:10,19:14:10,3277,7,,,,3078.38,0
227090,19:15:00,19:15:00,9625,8,,,,3583.67,
227090,19:17:10,19:17:10,8537,9,,,,4539.31,0
227090,19:18:07,19:18:07,9023,10,,,,4915.2,0
227090,19:20:00,19:20:00,6971,11,,,,5806.91,
227090,19:20:37,19:20:37,8343,12,,,,6089.95,0
227090,19:21:03,19:21:03,9510,13,,,,6257.58,0
227090,19:22:16,19:22:16,6596,14,,,,6706.31,0
227090,19:23:18,19:23:18,3528,15,,,,7120.9,0
227090,19:24:11,19:24:11,9509,16,,,,7491.16,0
227090,19:25:11,19:25:11,3305,17,,,,7939.29,0
227090,19:26:09,19:26:09,3306,18,,,,8295.7,0
227090,19:27:18,19:27:18,3126,19,,,,8846.98,0
227090,19:29:00,19:29:00,6608,20,,1,,9537.53,
23483020,19:55:00,19:55:00,9947,1,,,1,0,
23483020,20:01:00,20:01:00,2127,2,,,,1567.88,
23483020,20:02:01,20:02:01,3836,3,,,,2226.65,0
23483020,20:08:00,20:08:00,2452,4,,,,6165.06,
23483020,20:10:00,20:10:00,18,5,,,,7587.64,
23483020,20:11:25,20:11:25,9506,6,,,,7995.83,0
23483020,20:17:00,20:17:00,7096,7,,,,9789.98,
23483020,20:17:49,20:17:49,9503,8,,,,10304.7,0
23483020,20:18:11,20:18:11,2388,9,,,,10535.84,0
23483020,20:18:49,20:18:49,2389,10,,,,10890.07,0
23483020,20:19:51,20:19:51,3481,11,,,,11493.64,0
23483020,20:20:25,20:20:25,5465,12,,,,11774.71,0
23483020,20:20:49,20:20:49,9502,13,,,,11988.3,0
23483020,20:21:22,20:21:22,4849,14,,,,12333.08,0
23483020,20:27:00,20:27:00,6607,15,,1,,15680.51,
23483030,19:55:00,19:55:00,9947,1,,,1,0,
23483030,20:01:00,20:01:00,2127,2,,,,1567.88,
23483030,20:02:01,20:02:01,3836,3,,,,2226.65,0
23483030,20:08:00,20:08:00,2452,4,,,,6165.06,
23483030,20:10:00,20:10:00,18,5,,,,7587.64,
23483030,20:11:25,20:11:25,9506,6,,,,7995.83,0
23483030,20:17:00,20:17:00,7096,7,,,,9789.98,
23483030,20:17:49,20:17:49,9503,8,,,,10304.7,0
23483030,20:18:11,20:18:11,2388,9,,,,10535.84,0
23483030,20:18:49,20:18:49,2389,10,,,,10890.07,0
23483030,20:19:51,20:19:51,3481,11,,,,11493.64,0
23483030,20:20:25,20:20:25,5465,12,,,,11774.71,0
23483030,20:20:49,20:20:49,9502,13,,,,11988.3,0
23483030,20:21:22,20:21:22,4849,14,,,,12333.08,0
23483030,20:27:00,20:27:00,6607,15,,1,,15680.51,
23483040,19:55:00,19:55:00,9947,1,,,1,0,
23483040,20:01:00,20:01:00,2127,2,,,,1567.88,
23483040,20:02:01,20:02:01,3836,3,,,,2226.65,0
23483040,20:08:00,20:08:00,2452,4,,,,6165.06,
23483040,20:10:00,20:10:00,18,5,,,,7587.64,
23483040,20:11:25,20:11:25,9506,6,,,,7995.83,0
23483040,20:17:00,20:17:00,7096,7,,,,9789.98,
23483040,20:17:49,20:17:49,9503,8,,,,10304.7,0
23483040,20:18:11,20:18:11,2388,9,,,,10535.84,0
23483040,20:18:49,20:18:49,2389,10,,,,10890.07,0
23483040,20:19:51,20:19:51,3481,11,,,,11493.64,0
23483040,20:20:25,20:20:25,5465,12,,,,11774.71,0
23483040,20:20:49,20:20:49,9502,13,,,,11988.3,0
23483040,20:21:22,20:21:22,4849,14,,,,12333.08,0
23483040,20:27:00,20:27:00,6607,15,,1,,15680.51,
23483050,19:55:00,19:55:00,9947,1,,,1,0,
23483050,20:01:00,20:01:00,2127,2,,,,1567.88,
23483050,20:02:01,20:02:01,3836,3,,,,2226.65,0
23483050,20:08:00,20:08:00,2452,4,,,,6165.06,
23483050,20:10:00,20:10:00,18,5,,,,7587.64,
23483050,20:11:25,20:11:25,9506,6,,,,7995.83,0
23483050,20:17:00,20:17:00,7096,7,,,,9789.98,
23483050,20:17:49,20:17:49,9503,8,,,,10304.7,0
23483050,20:18:11,20:18:11,2388,9,,,,10535.84,0
23483050,20:18:49,20:18:49,2389,10,,,,10890.07,0
23483050,20:19:51,20:19:51,3481,11,,,,11493.64,0
23483050,20:20:25,20:20:25,5465,12,,,,11774.71,0
23483050,20:20:49,20:20:49,9502,13,,,,11988.3,0
23483050,20:21:22,20:21:22,4849,14,,,,12333.08,0
23483050,20:27:00,20:27:00,6607,15,,1,,15680.51,
23483060,19:55:00,19:55:00,9947,1,,,1,0,
23483060,20:01:00,20:01:00,2127,2,,,,1567.88,
23483060,20:02:01,20:02:01,3836,3,,,,2226.65,0
23483060,20:08:00,20:08:00,2452,4,,,,6165.06,
23483060,20:10:00,20:10:00,18,5,,,,7587.64,
23483060,20:11:25,20:11:25,9506,6,,,,7995.83,0
23483060,20:17:00,20:17:00,7096,7,,,,9789.98,
23483060,20:17:49,20:17:49,9503,8,,,,10304.7,0
23483060,20:18:11,20:18:11,2388,9,,,,10535.84,0
23483060,20:18:49,20:18:49,2389,10,,,,10890.07,0
23483060,20:19:51,20:19:51,3481,11,,,,11493.64,0
23483060,20:20:25,20:20:25,5465,12,,,,11774.71,0
23483060,20:20:49,20:20:49,9502,13,,,,11988.3,0
23483060,20:21:22,20:21:22,4849,14,,,,12333.08,0
23483060,20:27:00,20:27:00,6607,15,,1,,15680.51,
24511020,18:25:00,18:25:00,9947,1,,,1,0,
24511020,18:33:00,18:33:00,2127,2,,,,1567.88,
24511020,18:34:01,18:34:01,3836,3,,,,2226.65,0
24511020,18:40:00,18:40:00,2452,4,,,,6165.06,
24511020,18:42:00,18:42:00,18,5,,,,7587.64,
24511020,18:43:13,18:43:13,9506,6,,,,7995.83,0
24511020,18:48:00,18:48:00,7096,7,,,,9789.98,
24511020,18:48:54,18:48:54,9503,8,,,,10304.7,0
24511020,18:49:19,18:49:19,2388,9,,,,10535.84,0
24511020,18:50:00,18:50:00,2389,10,,,,10890.07,0
24511020,18:51:08,18:51:08,3481,11,,,,11493.64,0
24511020,18:51:46,18:51:46,5465,12,,,,11774.71,0
24511020,18:52:12,18:52:12,9502,13,,,,11988.3,0
24511020,18:52:48,18:52:48,4849,14,,,,12333.08,0
24511020,18:59:00,18:59:00,6607,15,,1,,15680.51,
24511030,18:25:00,18:25:00,9947,1,,,1,0,
24511030,18:33:00,18:33:00,2127,2,,,,1567.88,
24511030,18:34:01,18:34:01,3836,3,,,,2226.65,0
24511030,18:40:00,18:40:00,2452,4,,,,6165.06,
24511030,18:42:00,18:42:00,18,5,,,,7587.64,
24511030,18:43:13,18:43:13,9506,6,,,,7995.83,0
24511030,18:48:00,18:48:00,7096,7,,,,9789.98,
24511030,18:48:54,18:48:54,9503,8,,,,10304.7,0
24511030,18:49:19,18:49:19,2388,9,,,,10535.84,0
24511030,18:50:00,18:50:00,2389,10,,,,10890.07,0
24511030,18:51:08,18:51:08,3481,11,,,,11493.64,0
24511030,18:51:46,18:51:46,5465,12,,,,11774.71,0
24511030,18:52:12,18:52:12,9502,13,,,,11988.3,0
24511030,18:52:48,18:52:48,4849,14,,,,12333.08,0
24511030,18:59:00,18:59:00,6607,15,,1,,15680.51,
24511040,18:25:00,18:25:00,9947,1,,,1,0,
24511040,18:33:00,18:33:00,2127,2,,,,1567.88,
24511040,18:34:01,18:34:01,3836,3,,,,2226.65,0
24511040,18:40:00,18:40:00,2452,4,,,,6165.06,
24511040,18:42:00,18:42:00,18,5,,,,7587.64,
24511040,18:43:13,18:43:13,9506,6,,,,7995.83,0
24511040,18:48:00,18:48:00,7096,7,,,,9789.98,
24511040,18:48:54,18:48:54,9503,8,,,,10304.7,0
24511040,18:49:19,18:49:19,2388,9,,,,10535.84,0
24511040,18:50:00,18:50:00,2389,10,,,,10890.07,0
24511040,18:51:08,18:51:08,3481,11,,,,11493.64,0
24511040,18:51:46,18:51:46,5465,12,,,,11774.71,0
24511040,18:52:12,18:52:12,9502,13,,,,11988.3,0
24511040,18:52:48,18:52:48,4849,14,,,,12333.08,0
24511040,18:59:00,18:59:00,6607,15,,1,,15680.51,
24511050,18:25:00,18:25:00,9947,1,,,1,0,
24511050,18:33:00,18:33:00,2127,2,,,,1567.88,
24511050,18:34:01,18:34:01,3836,3,,,,2226.65,0
24511050,18:40:00,18:40:00,2452,4,,,,6165.06,
24511050,18:42:00,18:42:00,18,5,,,,7587.64,
24511050,18:43:13,18:43:13,9506,6,,,,7995.83,0
24511050,18:48:00,18:48:00,7096,7,,,,9789.98,
24511050,18:48:54,18:48:54,9503,8,,,,10304.7,0
24511050,18:49:19,18:49:19,2388,9,,,,10535.84,0
24511050,18:50:00,18:50:00,2389,10,,,,10890.07,0
24511050,18:51:08,18:51:08,3481,11,,,,11493.64,0
24511050,18:51:46,18:51:46,5465,12,,,,11774.71,0
24511050,18:52:12,18:52:12,9502,13,,,,11988.3,0
24511050,18:52:48,18:52:48,4849,14,,,,12333.08,0
24511050,18:59:00,18:59:00,6607,15,,1,,15680.51,
24511060,18:25:00,18:25:00,9947,1,,,1,0,
24511060,18:33:00,18:33:00,2127,2,,,,1567.88,
24511060,18:34:01,18:34:01,3836,3,,,,2226.65,0
24511060,18:40:00,18:40:00,2452,4,,,,6165.06,
24511060,18:42:00,18:42:00,18,5,,,,7587.64,
24511060,18:43:13,18:43:13,9506,6,,,,7995.83,0
24511060,18:48:00,18:48:00,7096,7,,,,9789.98,
24511060,18:48:54,18:48:54,9503,8,,,,10304.7,0
24511060,18:49:19,18:49:19,2388,9,,,,10535.84,0
24511060,18:50:00,18:50:00,2389,10,,,,10890.07,0
24511060,18:51:08,18:51:08,3481,11,,,,11493.64,0
24511060,18:51:46,18:51:46,5465,12,,,,11774.71,0
24511060,18:52:12,18:52:12,9502,13,,,,11988.3,0
24511060,18:52:48,18:52:48,4849,14,,,,12333.08,0
24511060,18:59:00,18:59:00,6607,15,,1,,15680.51,
25489110,24:38:00,24:38:00,10699,1,,,1,0,
25489110,24:39:49,24:39:49,9767,2,,,,1133.48,0
25489110,24:40:29,24:40:29,9765,3,,,,1491.98,0
25489110,24:40:52,24:40:52,9763,4,,,,1803.02,0
25489110,24:41:39,24:41:39,10568,5,,,,2155.02,0
25489110,24:42:26,24:42:26,3276,6,,,,2667.98,0
25489110,24:43:10,24:43:10,3277,7,,,,3078.38,0
25489110,24:44:00,24:44:00,9625,8,,,,3583.67,
25489110,24:46:10,24:46:10,8537,9,,,,4539.31,0
25489110,24:47:07,24:47:07,9023,10,,,,4915.2,0
25489110,24:49:00,24:49:00,6971,11,,,,5806.91,
25489110,24:49:37,24:49:37,8343,12,,,,6089.95,0
25489110,24:50:03,24:50:03,9510,13,,,,6257.58,0
25489110,24:51:16,24:51:16,6596,14,,,,6706.31,0
25489110,24:52:18,24:52:18,3528,15,,,,7120.9,0
25489110,24:53:11,24:53:11,9509,16,,,,7491.16,0
25489110,24:54:11,24:54:11,3305,17,,,,7939.29,0
25489110,24:55:09,24:55:09,3306,18,,,,8295.7,0
25489110,24:56:18,24:56:18,3126,19,,,,8846.98,0
25489110,24:58:00,24:58:00,6608,20,,1,,9537.53,
26146010,22:09:00,22:09:00,10699,1,,,1,0,
26146010,22:10:49,22:10:49,9767,2,,,,1133.48,0
26146010,22:11:29,22:11:29,9765,3,,,,1491.98,0
26146010,22:11:52,22:11:52,9763,4,,,,1803.02,0
26146010,22:12:39,22:12:39,10568,5,,,,2155.02,0
26146010,22:13:26,22:13:26,3276,6,,,,2667.98,0
26146010,22:14:10,22:14:10,3277,7,,,,3078.38,0
26146010,22:15:00,22:15:00,9625,8,,,,3583.67,
26146010,22:17:10,22:17:10,8537,9,,,,4539.31,0
26146010,22:18:07,22:18:07,9023,10,,,,4915.2,0
26146010,22:20:00,22:20:00,6971,11,,,,5806.91,
26146010,22:20:37,22:20:37,8343,12,,,,6089.95,0
26146010,22:21:03,22:21:03,9510,13,,,,6257.58,0
26146010,22:22:16,22:22:16,6596,14,,,,6706.31,0
26146010,22:23:18,22:23:18,3528,15,,,,7120.9,0
26146010,22:24:11,22:24:11,9509,16,,,,7491.16,0
26146010,22:25:11,22:25:11,3305,17,,,,7939.29,0
26146010,22:26:09,22:26:09,3306,18,,,,8295.7,0
26146010,22:27:18,22:27:18,3126,19,,,,8846.98,0
26146010,22:29:00,22:29:00,6608,20,,1,,9537.53,
26146080,22:09:00,22:09:00,10699,1,,,1,0,
26146080,22:10:49,22:10:49,9767,2,,,,1133.48,0
26146080,22:11:29,22:11:29,9765,3,,,,1491.98,0
26146080,22:11:52,22:11:52,9763,4,,,,1803.02,0
26146080,22:12:39,22:12:39,10568,5,,,,2155.02,0
26146080,22:13:26,22:13:26,3276,6,,,,2667.98,0
26146080,22:14:10,22:14:10,3277,7,,,,3078.38,0
26146080,22:15:00,22:15:00,9625,8,,,,3583.67,
26146080,22:17:10,22:17:10,8537,9,,,,4539.31,0
26146080,22:18:07,22:18:07,9023,10,,,,4915.2,0
26146080,22:20:00,22:20:00,6971,11,,,,5806.91,
26146080,22:20:37,22:20:37,8343,12,,,,6089.95,0
26146080,22:21:03,22:21:03,9510,13,,,,6257.58,0
26146080,22:22:16,22:22:16,6596,14,,,,6706.31,0
26146080,22:23:18,22:23:18,3528,15,,,,7120.9,0
26146080,22:24:11,22:24:11,9509,16,,,,7491.16,0
26146080,22:25:11,22:25:11,3305,17,,,,7939.29,0
26146080,22:26:09,22:26:09,3306,18,,,,8295.7,0
26146080,22:27:18,22:27:18,3126,19,,,,8846.98,0
26146080,22:29:00,22:29:00,6608,20,,1,,9537.53,
26146090,22:09:00,22:09:00,10699,1,,,1,0,
26146090,22:10:49,22:10:49,9767,2,,,,1133.48,0
26146090,22:11:29,22:11:29,9765,3,,,,1491.98,0
26146090,22:11:52,22:11:52,9763,4,,,,1803.02,0
26146090,22:12:39,22:12:39,10568,5,,,,2155.02,0
26146090,22:13:26,22:13:26,3276,6,,,,2667.98,0
26146090,22:14:10,22:14:10,3277,7,,,,3078.38,0
26146090,22:15:00,22:15:00,9625,8,,,,3583.67,
26146090,22:17:10,22:17:10,8537,9,,,,4539.31,0
26146090,22:18:07,22:18:07,9023,10,,,,4915.2,0
26146090,22:20:00,22:20:00,6971,11,,,,5806.91,
26146090,22:20:37,22:20:37,8343,12,,,,6089.95,0
26146090,22:21:03,22:21:03,9510,13,,,,6257.58,0
26146090,22:22:16,22:22:16,6596,14,,,,6706.31,0
26146090,22:23:18,22:23:18,3528,15,,,,7120.9,0
26146090,22:24:11,22:24:11,9509,16,,,,7491.16,0
26146090,22:25:11,22:25:11,3305,17,,,,7939.29,0
26146090,22:26:09,22:26:09,3306,18,,,,8295.7,0
26146090,22:27:18,22:27:18,3126,19,,,,8846.98,0
26146090,22:29:00,22:29:00,6608,20,,1,,9537.53,
26332070,07:00:00,07:00:00,10699,1,,,1,0,
26332070,07:01:49,07:01:49,9767,2,,,,1133.48,0
26332070,07:02:29,07:02:29,9765,3,,,,1491.98,0
26332070,07:02:52,07:02:52,9763,4,,,,1803.02,0
26332070,07:03:39,07:03:39,10568,5,,,,2155.02,0
26332070,07:04:26,07:04:26,3276,6,,,,2667.98,0
26332070,07:05:10,07:05:10,3277,7,,,,3078.38,0
26332070,07:06:00,07:06:00,9625,8,,,,3583.67,
26332070,07:08:10,07:08:10,8537,9,,,,4539.31,0
26332070,07:09:07,07:09:07,9023,10,,,,4915.2,0
26332070,07:11:00,07:11:00,6971,11,,,,5806.91,
26332070,07:11:37,07:11:37,8343,12,,,,6089.95,0
26332070,07:12:03,07:12:03,9510,13,,,,6257.58,0
26332070,07:13:16,07:13:16,6596,14,,,,6706.31,0
26332070,07:14:18,07:14:18,3528,15,,,,7120.9,0
26332070,07:15:11,07:15:11,9509,16,,,,7491.16,0
26332070,07:16:11,07:16:11,3305,17,,,,7939.29,0
26332070,07:17:09,07:17:09,3306,18,,,,8295.7,0
26332070,07:18:18,07:18:18,3126,19,,,,8846.98,0
26332070,07:20:00,07:20:00,6608,20,,1,,9537.53,
26525100,20:55:00,20:55:00,9947,1,,,1,0,
26525100,21:01:00,21:01:00,2127,2,,,,1567.88,
26525100,21:02:01,21:02:01,3836,3,,,,2226.65,0
26525100,21:08:00,21:08:00,2452,4,,,,6165.06,
26525100,21:10:00,21:10:00,18,5,,,,7587.64,
26525100,21:11:25,21:11:25,9506,6,,,,7995.83,0
26525100,21:17:00,21:17:00,7096,7,,,,9789.98,
26525100,21:17:49,21:17:49,9503,8,,,,10304.7,0
26525100,21:18:11,21:18:11,2388,9,,,,10535.84,0
26525100,21:18:49,21:18:49,2389,10,,,,10890.07,0
26525100,21:19:51,21:19:51,3481,11,,,,11493.64,0
26525100,21:20:25,21:20:25,5465,12,,,,11774.71,0
26525100,21:20:49,21:20:49,9502,13,,,,11988.3,0
26525100,21:21:22,21:21:22,4849,14,,,,12333.08,0
26525100,21:27:00,21:27:00,6607,15,,1,,15680.51,
26606010,18:09:00,18:09:00,10699,1,,,1,0,
26606010,18:10:49,18:10:49,9767,2,,,,1133.48,0
26606010,18:11:29,18:11:29,9765,3,,,,1491.98,0
26606010,18:11:52,18:11:52,9763,4,,,,1803.02,0
26606010,18:12:39,18:12:39,10568,5,,,,2155.02,0
26606010,18:13:26,18:13:26,3276,6,,,,2667.98,0
26606010,18:14:10,18:14:10,3277,7,,,,3078.38,0
26606010,18:15:00,18:15:00,9625,8,,,,3583.67,
26606010,18:17:10,18:17:10,8537,9,,,,4539.31,0
26606010,18:18:07,18:18:07,9023,10,,,,4915.2,0
26606010,18:20:00,18:20:00,6971,11,,,,5806.91,
26606010,18:20:37,18:20:37,8343,12,,,,6089.95,0
26606010,18:21:03,18:21:03,9510,13,,,,6257.58,0
26606010,18:22:16,18:22:16,6596,14,,,,6706.31,0
26606010,18:23:18,18:23:18,3528,15,,,,7120.9,0
26606010,18:24:11,18:24:11,9509,16,,,,7491.16,0
26606010,18:25:11,18:25:11,3305,17,,,,7939.29,0
26606010,18:26:09,18:26:09,3306,18,,,,8295.7,0
26606010,18:27:18,18:27:18,3126,19,,,,8846.98,0
26606010,18:29:00,18:29:00,6608,20,,1,,9537.53,
26606080,18:09:00,18:09:00,10699,1,,,1,0,
26606080,18:10:49,18:10:49,9767,2,,,,1133.48,0
26606080,18:11:29,18:11:29,9765,3,,,,1491.98,0
26606080,18:11:52,18:11:52,9763,4,,,,1803.02,0
26606080,18:12:39,18:12:39,10568,5,,,,2155.02,0
26606080,18:13:26,18:13:26,3276,6,,,,2667.98,0
26606080,18:14:10,18:14:10,3277,7,,,,3078.38,0
26606080,18:15:00,18:15:00,9625,8,,,,3583.67,
26606080,18:17:10,18:17:10,8537,9,,,,4539.31,0
26606080,18:18:07,18:18:07,9023,10,,,,4915.2,0
26606080,18:20:00,18:20:00,6971,11,,,,5806.91,
26606080,18:20:37,18:20:37,8343,12,,,,6089.95,0
26606080,18:21:03,18:21:03,9510,13,,,,6257.58,0
26606080,18:22:16,18:22:16,6596,14,,,,6706.31,0
26606080,18:23:18,18:23:18,3528,15,,,,7120.9,0
26606080,18:24:11,18:24:11,9509,16,,,,7491.16,0
26606080,18:25:11,18:25:11,3305,17,,,,7939.29,0
26606080,18:26:09,18:26:09,3306,18,,,,8295.7,0
26606080,18:27:18,18:27:18,3126,19,,,,8846.98,0
26606080,18:29:00,18:29:00,6608,20,,1,,9537.53,
26606090,18:09:00,18:09:00,10699,1,,,1,0,
26606090,18:10:49,18:10:49,9767,2,,,,1133.48,0
26606090,18:11:29,18:11:29,9765,3,,,,1491.98,0
26606090,18:11:52,18:11:52,9763,4,,,,1803.02,0
26606090,18:12:39,18:12:39,10568,5,,,,2155.02,0
26606090,18:13:26,18:13:26,3276,6,,,,2667.98,0
26606090,18:14:10,18:14:10,3277,7,,,,3078.38,0
26606090,18:15:00,18:15:00,9625,8,,,,3583.67,
26606090,18:17:10,18:17:10,8537,9,,,,4539.31,0
26606090,18:18:07,18:18:07,9023,10,,,,4915.2,0
26606090,18:20:00,18:20:00,6971,11,,,,5806.91,
26606090,18:20:37,18:20:37,8343,12,,,,6089.95,0
26606090,18:21:03,18:21:03,9510,13,,,,6257.58,0
26606090,18:22:16,18:22:16,6596,14,,,,6706.31,0
26606090,18:23:18,18:23:18,3528,15,,,,7120.9,0
26606090,18:24:11,18:24:11,9509,16,,,,7491.16,0
26606090,18:25:11,18:25:11,3305,17,,,,7939.29,0
26606090,18:26:09,18:26:09,3306,18,,,,8295.7,0
26606090,18:27:18,18:27:18,3126,19,,,,8846.98,0
26606090,18:29:00,18:29:00,6608,20,,1,,9537.53,
26950110,23:29:00,23:29:00,10699,1,,,1,0,
26950110,23:30:49,23:30:49,9767,2,,,,1133.48,0
26950110,23:31:29,23:31:29,9765,3,,,,1491.98,0
26950110,23:31:52,23:31:52,9763,4,,,,1803.02,0
26950110,23:32:39,23:32:39,10568,5,,,,2155.02,0
26950110,23:33:26,23:33:26,3276,6,,,,2667.98,0
26950110,23:34:10,23:34:10,3277,7,,,,3078.38,0
26950110,23:35:00,23:35:00,9625,8,,,,3583.67,
26950110,23:37:10,23:37:10,8537,9,,,,4539.31,0
26950110,23:38:07,23:38:07,9023,10,,,,4915.2,0
26950110,23:40:00,23:40:00,6971,11,,,,5806.91,
26950110,23:40:37,23:40:37,8343,12,,,,6089.95,0
26950110,23:41:03,23:41:03,9510,13,,,,6257.58,0
26950110,23:42:16,23:42:16,6596,14,,,,6706.31,0
26950110,23:43:18,23:43:18,3528,15,,,,7120.9,0
26950110,23:44:11,23:44:11,9509,16,,,,7491.16,0
26950110,23:45:11,23:45:11,3305,17,,,,7939.29,0
26950110,23:46:09,23:46:09,3306,18,,,,8295.7,0
26950110,23:47:18,23:47:18,3126,19,,,,8846.98,0
26950110,23:49:00,23:49:00,6608,20,,1,,9537.53,
2780100,18:55:00,18:55:00,9947,1,,,1,0,
2780100,19:03:00,19:03:00,2127,2,,,,1567.88,
2780100,19:04:01,19:04:01,3836,3,,,,2226.65,0
2780100,19:10:00,19:10:00,2452,4,,,,6165.06,
2780100,19:12:00,19:12:00,18,5,,,,7587.64,
2780100,19:13:13,19:13:13,9506,6,,,,7995.83,0
2780100,19:18:00,19:18:00,7096,7,,,,9789.98,
2780100,19:18:54,19:18:54,9503,8,,,,10304.7,0
2780100,19:19:19,19:19:19,2388,9,,,,10535.84,0
2780100,19:20:00,19:20:00,2389,10,,,,10890.07,0
2780100,19:21:08,19:21:08,3481,11,,,,11493.64,0
2780100,19:21:46,19:21:46,5465,12,,,,11774.71,0
2780100,19:22:12,19:22:12,9502,13,,,,11988.3,0
2780100,19:22:48,19:22:48,4849,14,,,,12333.08,0
2780100,19:29:00,19:29:00,6607,15,,1,,15680.51,
27873110,20:59:00,20:59:00,10699,1,,,1,0,
27873110,21:00:49,21:00:49,9767,2,,,,1133.48,0
27873110,21:01:29,21:01:29,9765,3,,,,1491.98,0
27873110,21:01:52,21:01:52,9763,4,,,,1803.02,0
27873110,21:02:39,21:02:39,10568,5,,,,2155.02,0
27873110,21:03:26,21:03:26,3276,6,,,,2667.98,0
27873110,21:04:10,21:04:10,3277,7,,,,3078.38,0
27873110,21:05:00,21:05:00,9625,8,,,,3583.67,
27873110,21:07:10,21:07:10,8537,9,,,,4539.31,0
27873110,21:08:07,21:08:07,9023,10,,,,4915.2,0
27873110,21:10:00,21:10:00,6971,11,,,,5806.91,
27873110,21:10:37,21:10:37,8343,12,,,,6089.95,0
27873110,21:11:03,21:11:03,9510,13,,,,6257.58,0
27873110,21:12:16,21:12:16,6596,14,,,,6706.31,0
27873110,21:13:18,21:13:18,3528,15,,,,7120.9,0
27873110,21:14:11,21:14:11,9509,16,,,,7491.16,0
27873110,21:15:11,21:15:11,3305,17,,,,7939.29,0
27873110,21:16:09,21:16:09,3306,18,,,,8295.7,0
27873110,21:17:18,21:17:18,3126,19,,,,8846.98,0
27873110,21:19:00,21:19:00,6608,20,,1,,9537.53,
27899020,20:55:00,20:55:00,9947,1,,,1,0,
27899020,21:01:00,21:01:00,2127,2,,,,1567.88,
27899020,21:02:01,21:02:01,3836,3,,,,2226.65,0
27899020,21:08:00,21:08:00,2452,4,,,,6165.06,
27899020,21:10:00,21:10:00,18,5,,,,7587.64,
27899020,21:11:25,21:11:25,9506,6,,,,7995.83,0
27899020,21:17:00,21:17:00,7096,7,,,,9789.98,
27899020,21:17:49,21:17:49,9503,8,,,,10304.7,0
27899020,21:18:11,21:18:11,2388,9,,,,10535.84,0
27899020,21:18:49,21:18:49,2389,10,,,,10890.07,0
27899020,21:19:51,21:19:51,3481,11,,,,11493.64,0
27899020,21:20:25,21:20:25,5465,12,,,,11774.71,0
27899020,21:20:49,21:20:49,9502,13,,,,11988.3,0
27899020,21:21:22,21:21:22,4849,14,,,,12333.08,0
27899020,21:27:00,21:27:00,6607,15,,1,,15680.51,
27899030,20:55:00,20:55:00,9947,1,,,1,0,
27899030,21:01:00,21:01:00,2127,2,,,,1567.88,
27899030,21:02:01,21:02:01,3836,3,,,,2226.65,0
27899030,21:08:00,21:08:00,2452,4,,,,6165.06,
27899030,21:10:00,21:10:00,18,5,,,,7587.64,
27899030,21:11:25,21:11:25,9506,6,,,,7995.83,0
27899030,21:17:00,21:17:00,7096,7,,,,9789.98,
27899030,21:17:49,21:17:49,9503,8,,,,10304.7,0
27899030,21:18:11,21:18:11,2388,9,,,,10535.84,0
27899030,21:18:49,21:18:49,2389,10,,,,10890.07,0
27899030,21:19:51,21:19:51,3481,11,,,,11493.64,0
27899030,21:20:25,21:20:25,5465,12,,,,11774.71,0
27899030,21:20:49,21:20:49,9502,13,,,,11988.3,0
27899030,21:21:22,21:21:22,4849,14,,,,12333.08,0
27899030,21:27:00,21:27:00,6607,15,,1,,15680.51,
27899040,20:55:00,20:55:00,9947,1,,,1,0,
27899040,21:01:00,21:01:00,2127,2,,,,1567.88,
27899040,21:02:01,21:02:01,3836,3,,,,2226.65,0
27899040,21:08:00,21:08:00,2452,4,,,,6165.06,
27899040,21:10:00,21:10:00,18,5,,,,7587.64,
27899040,21:11:25,21:11:25,9506,6,,,,7995.83,0
27899040,21:17:00,21:17:00,7096,7,,,,9789.98,
27899040,21:17:49,21:17:49,9503,8,,,,10304.7,0
27899040,21:18:11,21:18:11,2388,9,,,,10535.84,0
27899040,21:18:49,21:18:49,2389,10,,,,10890.07,0
27899040,21:19:51,21:19:51,3481,11,,,,11493.64,0
27899040,21:20:25,21:20:25,5465,12,,,,11774.71,0
27899040,21:20:49,21:20:49,9502,13,,,,11988.3,0
27899040,21:21:22,21:21:22,4849,14,,,,12333.08,0
27899040,21:27:00,21:27:00,6607,15,,1,,15680.51,
27899050,20:55:00,20:55:00,9947,1,,,1,0,
27899050,21:01:00,21:01:00,2127,2,,,,1567.88,
27899050,21:02:01,21:02:01,3836,3,,,,2226.65,0
27899050,21:08:00,21:08:00,2452,4,,,,6165.06,
27899050,21:10:00,21:10:00,18,5,,,,7587.64,
27899050,21:11:25,21:11:25,9506,6,,,,7995.83,0
27899050,21:17:00,21:17:00,7096,7,,,,9789.98,
27899050,21:17:49,21:17:49,9503,8,,,,10304.7,0
27899050,21:18:11,21:18:11,2388,9,,,,10535.84,0
27899050,21:18:49,21:18:49,2389,10,,,,10890.07,0
27899050,21:19:51,21:19:51,3481,11,,,,11493.64,0
27899050,21:20:25,21:20:25,5465,12,,,,11774.71,0
27899050,21:20:49,21:20:49,9502,13,,,,11988.3,0
27899050,21:21:22,21:21:22,4849,14,,,,12333.08,0
27899050,21:27:00,21:27:00,6607,15,,1,,15680.51,
27899060,20:55:00,20:55:00,9947,1,,,1,0,
27899060,21:01:00,21:01:00,2127,2,,,,1567.88,
27899060,21:02:01,21:02:01,3836,3,,,,2226.65,0
27899060,21:08:00,21:08:00,2452,4,,,,6165.06,
27899060,21:10:00,21:10:00,18,5,,,,7587.64,
27899060,21:11:25,21:11:25,9506,6,,,,7995.83,0
27899060,21:17:00,21:17:00,7096,7,,,,9789.98,
27899060,21:17:49,21:17:49,9503,8,,,,10304.7,0
27899060,21:18:11,21:18:11,2388,9,,,,10535.84,0
27899060,21:18:49,21:18:49,2389,10,,,,10890.07,0
27899060,21:19:51,21:19:51,3481,11,,,,11493.64,0
27899060,21:20:25,21:20:25,5465,12,,,,11774.71,0
27899060,21:20:49,21:20:49,9502,13,,,,11988.3,0
27899060,21:21:22,21:21:22,4849,14,,,,12333.08,0
27899060,21:27:00,21:27:00,6607,15,,1,,15680.51,
29388020,18:55:00,18:55:00,9947,1,,,1,0,
29388020,19:03:00,19:03:00,2127,2,,,,1567.88,
29388020,19:04:01,19:04:01,3836,3,,,,2226.65,0
29388020,19:10:00,19:10:00,2452,4,,,,6165.06,
29388020,19:12:00,19:12:00,18,5,,,,7587.64,
29388020,19:13:13,19:13:13,9506,6,,,,7995.83,0
29388020,19:18:00,19:18:00,7096,7,,,,9789.98,
29388020,19:18:54,19:18:54,9503,8,,,,10304.7,0
29388020,19:19:19,19:19:19,2388,9,,,,10535.84,0
29388020,19:20:00,19:20:00,2389,10,,,,10890.07,0
29388020,19:21:08,19:21:08,3481,11,,,,11493.64,0
29388020,19:21:46,19:21:46,5465,12,,,,11774.71,0
29388020,19:22:12,19:22:12,9502,13,,,,11988.3,0
29388020,19:22:48,19:22:48,4849,14,,,,12333.08,0
29388020,19:29:00,19:29:00,6607,15,,1,,15680.51,
29388030,18:55:00,18:55:00,9947,1,,,1,0,
29388030,19:03:00,19:03:00,2127,2,,,,1567.88,
29388030,19:04:01,19:04:01,3836,3,,,,2226.65,0
29388030,19:10:00,19:10:00,2452,4,,,,6165.06,
29388030,19:12:00,19:12:00,18,5,,,,7587.64,
29388030,19:13:13,19:13:13,9506,6,,,,7995.83,0
29388030,19:18:00,19:18:00,7096,7,,,,9789.98,
29388030,19:18:54,19:18:54,9503,8,,,,10304.7,0
29388030,19:19:19,19:19:19,2388,9,,,,10535.84,0
29388030,19:20:00,19:20:00,2389,10,,,,10890.07,0
29388030,19:21:08,19:21:08,3481,11,,,,11493.64,0
29388030,19:21:46,19:21:46,5465,12,,,,11774.71,0
29388030,19:22:12,19:22:12,9502,13,,,,11988.3,0
29388030,19:22:48,19:22:48,4849,14,,,,12333.08,0
29388030,19:29:00,19:29:00,6607,15,,1,,15680.51,
29388040,18:55:00,18:55:00,9947,1,,,1,0,
29388040,19:03:00,19:03:00,2127,2,,,,1567.88,
29388040,19:04:01,19:04:01,3836,3,,,,2226.65,0
29388040,19:10:00,19:10:00,2452,4,,,,6165.06,
29388040,19:12:00,19:12:00,18,5,,,,7587.64,
29388040,19:13:13,19:13:13,9506,6,,,,7995.83,0
29388040,19:18:00,19:18:00,7096,7,,,,9789.98,
29388040,19:18:54,19:18:54,9503,8,,,,10304.7,0
29388040,19:19:19,19:19:19,2388,9,,,,10535.84,0
29388040,19:20:00,19:20:00,2389,10,,,,10890.07,0
29388040,19:21:08,19:21:08,3481,11,,,,11493.64,0
29388040,19:21:46,19:21:46,5465,12,,,,11774.71,0
29388040,19:22:12,19:22:12,9502,13,,,,11988.3,0
29388040,19:22:48,19:22:48,4849,14,,,,12333.08,0
29388040,19:29:00,19:29:00,6607,15,,1,,15680.51,
29388050,18:55:00,18:55:00,9947,1,,,1,0,
29388050,19:03:00,19:03:00,2127,2,,,,1567.88,
29388050,19:04:01,19:04:01,3836,3,,,,2226.65,0
29388050,19:10:00,19:10:00,2452,4,,,,6165.06,
29388050,19:12:00,19:12:00,18,5,,,,7587.64,
29388050,19:13:13,19:13:13,9506,6,,,,7995.83,0
29388050,19:18:00,19:18:00,7096,7,,,,9789.98,
29388050,19:18:54,19:18:54,9503,8,,,,10304.7,0
29388050,19:19:19,19:19:19,2388,9,,,,10535.84,0
29388050,19:20:00,19:20:00,2389,10,,,,10890.07,0
29388050,19:21:08,19:21:08,3481,11,,,,11493.64,0
29388050,19:21:46,19:21:46,5465,12,,,,11774.71,0
29388050,19:22:12,19:22:12,9502,13,,,,11988.3,0
29388050,19:22:48,19:22:48,4849,14,,,,12333.08,0
29388050,19:29:00,19:29:00,6607,15,,1,,15680.51,
29388060,18:55:00,18:55:00,9947,1,,,1,0,
29388060,19:03:00,19:03:00,2127,2,,,,1567.88,
29388060,19:04:01,19:04:01,3836,3,,,,2226.65,0
29388060,19:10:00,19:10:00,2452,4,,,,6165.06,
29388060,19:12:00,19:12:00,18,5,,,,7587.64,
29388060,19:13:13,19:13:13,9506,6,,,,7995.83,0
29388060,19:18:00,19:18:00,7096,7,,,,9789.98,
29388060,19:18:54,19:18:54,9503,8,,,,10304.7,0
29388060,19:19:19,19:19:19,2388,9,,,,10535.84,0
29388060,19:20:00,19:20:00,2389,10,,,,10890.07,0
29388060,19:21:08,19:21:08,3481,11,,,,11493.64,0
29388060,19:21:46,19:21:46,5465,12,,,,11774.71,0
29388060,19:22:12,19:22:12,9502,13,,,,11988.3,0
29388060,19:22:48,19:22:48,4849,14,,,,12333.08,0
29388060,19:29:00,19:29:00,6607,15,,1,,15680.51,
2973020,23:25:00,23:25:00,10699,1,,,1,0,
2973020,23:26:49,23:26:49,9767,2,,,,1133.48,0
2973020,23:27:29,23:27:29,9765,3,,,,1491.98,0
2973020,23:27:52,23:27:52,9763,4,,,,1803.02,0
2973020,23:28:39,23:28:39,10568,5,,,,2155.02,0
2973020,23:29:26,23:29:26,3276,6,,,,2667.98,0
2973020,23:30:10,23:30:10,3277,7,,,,3078.38,0
2973020,23:31:00,23:31:00,9625,8,,,,3583.67,
2973020,23:33:36,23:33:36,8537,9,,,,4539.31,0
2973020,23:34:45,23:34:45,9023,10,,,,4915.2,0
2973020,23:37:00,23:37:00,6971,11,,,,5806.91,
2973020,23:37:29,23:37:29,8343,12,,,,6089.95,0
2973020,23:37:49,23:37:49,9510,13,,,,6257.58,0
2973020,23:38:46,23:38:46,6596,14,,,,6706.31,0
2973020,23:39:34,23:39:34,3528,15,,,,7120.9,0
2973020,23:40:15,23:40:15,9509,16,,,,7491.16,0
2973020,23:41:02,23:41:02,3305,17,,,,7939.29,0
2973020,23:41:47,23:41:47,3306,18,,,,8295.7,0
2973020,23:42:41,23:42:41,3126,19,,,,8846.98,0
2973020,23:44:00,23:44:00,6608,20,,1,,9537.53,
2973030,23:25:00,23:25:00,10699,1,,,1,0,
2973030,23:26:49,23:26:49,9767,2,,,,1133.48,0
2973030,23:27:29,23:27:29,9765,3,,,,1491.98,0
2973030,23:27:52,23:27:52,9763,4,,,,1803.02,0
2973030,23:28:39,23:28:39,10568,5,,,,2155.02,0
2973030,23:29:26,23:29:26,3276,6,,,,2667.98,0
2973030,23:30:10,23:30:10,3277,7,,,,3078.38,0
2973030,23:31:00,23:31:00,9625,8,,,,3583.67,
2973030,23:33:36,23:33:36,8537,9,,,,4539.31,0
2973030,23:34:45,23:34:45,9023,10,,,,4915.2,0
2973030,23:37:00,23:37:00,6971,11,,,,5806.91,
2973030,23:37:29,23:37:29,8343,12,,,,6089.95,0
2973030,23:37:49,23:37:49,9510,13,,,,6257.58,0
2973030,23:38:46,23:38:46,6596,14,,,,6706.31,0
2973030,23:39:34,23:39:34,3528,15,,,,7120.9,0
2973030,23:40:15,23:40:15,9509,16,,,,7491.16,0
2973030,23:41:02,23:41:02,3305,17,,,,7939.29,0
2973030,23:41:47,23:41:47,3306,18,,,,8295.7,0
2973030,23:42:41,23:42:41,3126,19,,,,8846.98,0
2973030,23:44:00,23:44:00,6608,20,,1,,9537.53,
2973040,23:25:00,23:25:00,10699,1,,,1,0,
2973040,23:26:49,23:26:49,9767,2,,,,1133.48,0
2973040,23:27:29,23:27:29,9765,3,,,,1491.98,0
2973040,23:27:52,23:27:52,9763,4,,,,1803.02,0
2973040,23:28:39,23:28:39,10568,5,,,,2155.02,0
2973040,23:29:26,23:29:26,3276,6,,,,2667.98,0
2973040,23:30:10,23:30:10,3277,7,,,,3078.38,0
2973040,23:31:00,23:31:00,9625,8,,,,3583.67,
2973040,23:33:36,23:33:36,8537,9,,,,4539.31,0
2973040,23:34:45,23:34:45,9023,10,,,,4915.2,0
2973040,23:37:00,23:37:00,6971,11,,,,5806.91,
2973040,23:37:29,23:37:29,8343,12,,,,6089.95,0
2973040,23:37:49,23:37:49,9510,13,,,,6257.58,0
2973040,23:38:46,23:38:46,6596,14,,,,6706.31,0
2973040,23:39:34,23:39:34,3528,15,,,,7120.9,0
2973040,23:40:15,23:40:15,9509,16,,,,7491.16,0
2973040,23:41:02,23:41:02,3305,17,,,,7939.29,0
2973040,23:41:47,23:41:47,3306,18,,,,8295.7,0
2973040,23:42:41,23:42:41,3126,19,,,,8846.98,0
2973040,23:44:00,23:44:00,6608,20,,1,,9537.53,
2973050,23:25:00,23:25:00,10699,1,,,1,0,
2973050,23:26:49,23:26:49,9767,2,,,,1133.48,0
2973050,23:27:29,23:27:29,9765,3,,,,1491.98,0
2973050,23:27:52,23:27:52,9763,4,,,,1803.02,0
2973050,23:28:39,23:28:39,10568,5,,,,2155.02,0
2973050,23:29:26,23:29:26,3276,6,,,,2667.98,0
2973050,23:30:10,23:30:10,3277,7,,,,3078.38,0
2973050,23:31:00,23:31:00,9625,8,,,,3583.67,
2973050,23:33:36,23:33:36,8537,9,,,,4539.31,0
2973050,23:34:45,23:34:45,9023,10,,,,4915.2,0
2973050,23:37:00,23:37:00,6971,11,,,,5806.91,
2973050,23:37:29,23:37:29,8343,12,,,,6089.95,0
2973050,23:37:49,23:37:49,9510,13,,,,6257.58,0
2973050,23:38:46,23:38:46,6596,14,,,,6706.31,0
2973050,23:39:34,23:39:34,3528,15,,,,7120.9,0
2973050,23:40:15,23:40:15,9509,16,,,,7491.16,0
2973050,23:41:02,23:41:02,3305,17,,,,7939.29,0
2973050,23:41:47,23:41:47,3306,18,,,,8295.7,0
2973050,23:42:41,23:42:41,3126,19,,,,8846.98,0
2973050,23:44:00,23:44:00,6608,20,,1,,9537.53,
2973060,23:25:00,23:25:00,10699,1,,,1,0,
2973060,23:26:49,23:26:49,9767,2,,,,1133.48,0
2973060,23:27:29,23:27:29,9765,3,,,,1491.98,0
2973060,23:27:52,23:27:52,9763,4,,,,1803.02,0
2973060,23:28:39,23:28:39,10568,5,,,,2155.02,0
2973060,23:29:26,23:29:26,3276,6,,,,2667.98,0
2973060,23:30:10,23:30:10,3277,7,,,,3078.38,0
2973060,23:31:00,23:31:00,9625,8,,,,3583.67,
2973060,23:33:36,23:33:36,8537,9,,,,4539.31,0
2973060,23:34:45,23:34:45,9023,10,,,,4915.2,0
2973060,23:37:00,23:37:00,6971,11,,,,5806.91,
2973060,23:37:29,23:37:29,8343,12,,,,6089.95,0
2973060,23:37:49,23:37:49,9510,13,,,,6257.58,0
2973060,23:38:46,23:38:46,6596,14,,,,6706.31,0
2973060,23:39:34,23:39:34,3528,15,,,,7120.9,0
2973060,23:40:15,23:40:15,9509,16,,,,7491.16,0
2973060,23:41:02,23:41:02,3305,17,,,,7939.29,0
2973060,23:41:47,23:41:47,3306,18,,,,8295.7,0
2973060,23:42:41,23:42:41,3126,19,,,,8846.98,0
2973060,23:44:00,23:44:00,6608,20,,1,,9537.53,
29888070,24:38:00,24:38:00,10699,1,,,1,0,
29888070,24:39:49,24:39:49,9767,2,,,,1133.48,0
29888070,24:40:29,24:40:29,9765,3,,,,1491.98,0
29888070,24:40:52,24:40:52,9763,4,,,,1803.02,0
29888070,24:41:39,24:41:39,10568,5,,,,2155.02,0
29888070,24:42:26,24:42:26,3276,6,,,,2667.98,0
29888070,24:43:10,24:43:10,3277,7,,,,3078.38,0
29888070,24:44:00,24:44:00,9625,8,,,,3583.67,
29888070,24:46:10,24:46:10,8537,9,,,,4539.31,0
29888070,24:47:07,24:47:07,9023,10,,,,4915.2,0
29888070,24:49:00,24:49:00,6971,11,,,,5806.91,
29888070,24:49:37,24:49:37,8343,12,,,,6089.95,0
29888070,24:50:03,24:50:03,9510,13,,,,6257.58,0
29888070,24:51:16,24:51:16,6596,14,,,,6706.31,0
29888070,24:52:18,24:52:18,3528,15,,,,7120.9,0
29888070,24:53:11,24:53:11,9509,16,,,,7491.16,0
29888070,24:54:11,24:54:11,3305,17,,,,7939.29,0
29888070,24:55:09,24:55:09,3306,18,,,,8295.7,0
29888070,24:56:18,24:56:18,3126,19,,,,8846.98,0
29888070,24:58:00,24:58:00,6608,20,,1,,9537.53,
4441020,17:55:00,17:55:00,9947,1,,,1,0,
4441020,18:03:00,18:03:00,2127,2,,,,1567.88,
4441020,18:04:01,18:04:01,3836,3,,,,2226.65,0
4441020,18:10:00,18:10:00,2452,4,,,,6165.06,
4441020,18:12:00,18:12:00,18,5,,,,7587.64,
4441020,18:13:50,18:13:50,9506,6,,,,7995.83,0
4441020,18:21:00,18:21:00,7096,7,,,,9789.98,
4441020,18:21:54,18:21:54,9503,8,,,,10304.7,0
4441020,18:22:19,18:22:19,2388,9,,,,10535.84,0
4441020,18:23:00,18:23:00,2389,10,,,,10890.07,0
4441020,18:24:08,18:24:08,3481,11,,,,11493.64,0
4441020,18:24:46,18:24:46,5465,12,,,,11774.71,0
4441020,18:25:12,18:25:12,9502,13,,,,11988.3,0
4441020,18:25:48,18:25:48,4849,14,,,,12333.08,0
4441020,18:32:00,18:32:00,6607,15,,1,,15680.51,
4441030,17:55:00,17:55:00,9947,1,,,1,0,
4441030,18:03:00,18:03:00,2127,2,,,,1567.88,
4441030,18:04:01,18:04:01,3836,3,,,,2226.65,0
4441030,18:10:00,18:10:00,2452,4,,,,6165.06,
4441030,18:12:00,18:12:00,18,5,,,,7587.64,
4441030,18:13:50,18:13:50,9506,6,,,,7995.83,0
4441030,18:21:00,18:21:00,7096,7,,,,9789.98,
4441030,18:21:54,18:21:54,9503,8,,,,10304.7,0
4441030,18:22:19,18:22:19,2388,9,,,,10535.84,0
4441030,18:23:00,18:23:00,2389,10,,,,10890.07,0
4441030,18:24:08,18:24:08,3481,11,,,,11493.64,0
4441030,18:24:46,18:24:46,5465,12,,,,11774.71,0
4441030,18:25:12,18:25:12,9502,13,,,,11988.3,0
4441030,18:25:48,18:25:48,4849,14,,,,12333.08,0
4441030,18:32:00,18:32:00,6607,15,,1,,15680.51,
4441040,17:55:00,17:55:00,9947,1,,,1,0,
4441040,18:03:00,18:03:00,2127,2,,,,1567.88,
4441040,18:04:01,18:04:01,3836,3,,,,2226.65,0
4441040,18:10:00,18:10:00,2452,4,,,,6165.06,
4441040,18:12:00,18:12:00,18,5,,,,7587.64,
4441040,18:13:50,18:13:50,9506,6,,,,7995.83,0
4441040,18:21:00,18:21:00,7096,7,,,,9789.98,
4441040,18:21:54,18:21:54,9503,8,,,,10304.7,0
4441040,18:22:19,18:22:19,2388,9,,,,10535.84,0
4441040,18:23:00,18:23:00,2389,10,,,,10890.07,0
4441040,18:24:08,18:24:08,3481,11,,,,11493.64,0
4441040,18:24:46,18:24:46,5465,12,,,,11774.71,0
4441040,18:25:12,18:25:12,9502,13,,,,11988.3,0
4441040,18:25:48,18:25:48,4849,14,,,,12333.08,0
4441040,18:32:00,18:32:00,6607,15,,1,,15680.51,
4441050,17:55:00,17:55:00,9947,1,,,1,0,
4441050,18:03:00,18:03:00,2127,2,,,,1567.88,
4441050,18:04:01,18:04:01,3836,3,,,,2226.65,0
4441050,18:10:00,18:10:00,2452,4,,,,6165.06,
4441050,18:12:00,18:12:00,18,5,,,,7587.64,
4441050,18:13:50,18:13:50,9506,6,,,,7995.83,0
4441050,18:21:00,18:21:00,7096,7,,,,9789.98,
4441050,18:21:54,18:21:54,9503,8,,,,10304.7,0
4441050,18:22:19,18:22:19,2388,9,,,,10535.84,0
4441050,18:23:00,18:23:00,2389,10,,,,10890.07,0
4441050,18:24:08,18:24:08,3481,11,,,,11493.64,0
4441050,18:24:46,18:24:46,5465,12,,,,11774.71,0
4441050,18:25:12,18:25:12,9502,13,,,,11988.3,0
4441050,18:25:48,18:25:48,4849,14,,,,12333.08,0
4441050,18:32:00,18:32:00,6607,15,,1,,15680.51,
4441060,17:55:00,17:55:00,9947,1,,,1,0,
4441060,18:03:00,18:03:00,2127,2,,,,1567.88,
4441060,18:04:01,18:04:01,3836,3,,,,2226.65,0
4441060,18:10:00,18:10:00,2452,4,,,,6165.06,
4441060,18:12:00,18:12:00,18,5,,,,7587.64,
4441060,18:13:50,18:13:50,9506,6,,,,7995.83,0
4441060,18:21:00,18:21:00,7096,7,,,,9789.98,
4441060,18:21:54,18:21:54,9503,8,,,,10304.7,0
4441060,18:22:19,18:22:19,2388,9,,,,10535.84,0
4441060,18:23:00,18:23:00,2389,10,,,,10890.07,0
4441060,18:24:08,18:24:08,3481,11,,,,11493.64,0
4441060,18:24:46,18:24:46,5465,12,,,,11774.71,0
4441060,18:25:12,18:25:12,9502,13,,,,11988.3,0
4441060,18:25:48,18:25:48,4849,14,,,,12333.08,0
4441060,18:32:00,18:32:00,6607,15,,1,,15680.51,
4496010,20:09:00,20:09:00,10699,1,,,1,0,
4496010,20:10:49,20:10:49,9767,2,,,,1133.48,0
4496010,20:11:29,20:11:29,9765,3,,,,1491.98,0
4496010,20:11:52,20:11:52,9763,4,,,,1803.02,0
4496010,20:12:39,20:12:39,10568,5,,,,2155.02,0
4496010,20:13:26,20:13:26,3276,6,,,,2667.98,0
4496010,20:14:10,20:14:10,3277,7,,,,3078.38,0
4496010,20:15:00,20:15:00,9625,8,,,,3583.67,
4496010,20:17:10,20:17:10,8537,9,,,,4539.31,0
4496010,20:18:07,20:18:07,9023,10,,,,4915.2,0
4496010,20:20:00,20:20:00,6971,11,,,,5806.91,
4496010,20:20:37,20:20:37,8343,12,,,,6089.95,0
4496010,20:21:03,20:21:03,9510,13,,,,6257.58,0
4496010,20:22:16,20:22:16,6596,14,,,,6706.31,0
4496010,20:23:18,20:23:18,3528,15,,,,7120.9,0
4496010,20:24:11,20:24:11,9509,16,,,,7491.16,0
4496010,20:25:11,20:25:11,3305,17,,,,7939.29,0
4496010,20:26:09,20:26:09,3306,18,,,,8295.7,0
4496010,20:27:18,20:27:18,3126,19,,,,8846.98,0
4496010,20:29:00,20:29:00,6608,20,,1,,9537.53,
4496080,20:09:00,20:09:00,10699,1,,,1,0,
4496080,20:10:49,20:10:49,9767,2,,,,1133.48,0
4496080,20:11:29,20:11:29,9765,3,,,,1491.98,0
4496080,20:11:52,20:11:52,9763,4,,,,1803.02,0
4496080,20:12:39,20:12:39,10568,5,,,,2155.02,0
4496080,20:13:26,20:13:26,3276,6,,,,2667.98,0
4496080,20:14:10,20:14:10,3277,7,,,,3078.38,0
4496080,20:15:00,20:15:00,9625,8,,,,3583.67,
4496080,20:17:10,20:17:10,8537,9,,,,4539.31,0
4496080,20:18:07,20:18:07,9023,10,,,,4915.2,0
4496080,20:20:00,20:20:00,6971,11,,,,5806.91,
4496080,20:20:37,20:20:37,8343,12,,,,6089.95,0
4496080,20:21:03,20:21:03,9510,13,,,,6257.58,0
4496080,20:22:16,20:22:16,6596,14,,,,6706.31,0
4496080,20:23:18,20:23:18,3528,15,,,,7120.9,0
4496080,20:24:11,20:24:11,9509,16,,,,7491.16,0
4496080,20:25:11,20:25:11,3305,17,,,,7939.29,0
4496080,20:26:09,20:26:09,3306,18,,,,8295.7,0
4496080,20:27:18,20:27:18,3126,19,,,,8846.98,0
4496080,20:29:00,20:29:00,6608,20,,1,,9537.53,
4496090,20:09:00,20:09:00,10699,1,,,1,0,
4496090,20:10:49,20:10:49,9767,2,,,,1133.48,0
4496090,20:11:29,20:11:29,9765,3,,,,1491.98,0
4496090,20:11:52,20:11:52,9763,4,,,,1803.02,0
4496090,20:12:39,20:12:39,10568,5,,,,2155.02,0
4496090,20:13:26,20:13:26,3276,6,,,,2667.98,0
4496090,20:14:10,20:14:10,3277,7,,,,3078.38,0
4496090,20:15:00,20:15:00,9625,8,,,,3583.67,
4496090,20:17:10,20:17:10,8537,9,,,,4539.31,0
4496090,20:18:07,20:18:07,9023,10,,,,4915.2,0
4496090,20:20:00,20:20:00,6971,11,,,,5806.91,
4496090,20:20:37,20:20:37,8343,12,,,,6089.95,0
4496090,20:21:03,20:21:03,9510,13,,,,6257.58,0
4496090,20:22:16,20:22:16,6596,14,,,,6706.31,0
4496090,20:23:18,20:23:18,3528,15,,,,7120.9,0
4496090,20:24:11,20:24:11,9509,16,,,,7491.16,0
4496090,20:25:11,20:25:11,3305,17,,,,7939.29,0
4496090,20:26:09,20:26:09,3306,18,,,,8295.7,0
4496090,20:27:18,20:27:18,3126,19,,,,8846.98,0
4496090,20:29:00,20:29:00,6608,20,,1,,9537.53,
5592100,21:55:00,21:55:00,9947,1,,,1,0,
5592100,22:01:00,22:01:00,2127,2,,,,1567.88,
5592100,22:02:01,22:02:01,3836,3,,,,2226.65,0
5592100,22:08:00,22:08:00,2452,4,,,,6165.06,
5592100,22:10:00,22:10:00,18,5,,,,7587.64,
5592100,22:11:25,22:11:25,9506,6,,,,7995.83,0
5592100,22:17:00,22:17:00,7096,7,,,,9789.98,
5592100,22:17:49,22:17:49,9503,8,,,,10304.7,0
5592100,22:18:11,22:18:11,2388,9,,,,10535.84,0
5592100,22:18:49,22:18:49,2389,10,,,,10890.07,0
5592100,22:19:51,22:19:51,3481,11,,,,11493.64,0
5592100,22:20:25,22:20:25,5465,12,,,,11774.71,0
5592100,22:20:49,22:20:49,9502,13,,,,11988.3,0
5592100,22:21:22,22:21:22,4849,14,,,,12333.08,0
5592100,22:27:00,22:27:00,6607,15,,1,,15680.51,
6154020,22:24:00,22:24:00,10699,1,,,1,0,
6154020,22:25:49,22:25:49,9767,2,,,,1133.48,0
6154020,22:26:29,22:26:29,9765,3,,,,1491.98,0
6154020,22:26:52,22:26:52,9763,4,,,,1803.02,0
6154020,22:27:39,22:27:39,10568,5,,,,2155.02,0
6154020,22:28:26,22:28:26,3276,6,,,,2667.98,0
6154020,22:29:10,22:29:10,3277,7,,,,3078.38,0
6154020,22:30:00,22:30:00,9625,8,,,,3583.67,
6154020,22:32:36,22:32:36,8537,9,,,,4539.31,0
6154020,22:33:45,22:33:45,9023,10,,,,4915.2,0
6154020,22:36:00,22:36:00,6971,11,,,,5806.91,
6154020,22:36:33,22:36:33,8343,12,,,,6089.95,0
6154020,22:36:56,22:36:56,9510,13,,,,6257.58,0
6154020,22:38:01,22:38:01,6596,14,,,,6706.31,0
6154020,22:38:56,22:38:56,3528,15,,,,7120.9,0
6154020,22:39:43,22:39:43,9509,16,,,,7491.16,0
6154020,22:40:36,22:40:36,3305,17,,,,7939.29,0
6154020,22:41:28,22:41:28,3306,18,,,,8295.7,0
6154020,22:42:30,22:42:30,3126,19,,,,8846.98,0
6154020,22:44:00,22:44:00,6608,20,,1,,9537.53,
6154030,22:24:00,22:24:00,10699,1,,,1,0,
6154030,22:25:49,22:25:49,9767,2,,,,1133.48,0
6154030,22:26:29,22:26:29,9765,3,,,,1491.98,0
6154030,22:26:52,22:26:52,9763,4,,,,1803.02,0
6154030,22:27:39,22:27:39,10568,5,,,,2155.02,0
6154030,22:28:26,22:28:26,3276,6,,,,2667.98,0
6154030,22:29:10,22:29:10,3277,7,,,,3078.38,0
6154030,22:30:00,22:30:00,9625,8,,,,3583.67,
6154030,22:32:36,22:32:36,8537,9,,,,4539.31,0
6154030,22:33:45,22:33:45,9023,10,,,,4915.2,0
6154030,22:36:00,22:36:00,6971,11,,,,5806.91,
6154030,22:36:33,22:36:33,8343,12,,,,6089.95,0
6154030,22:36:56,22:36:56,9510,13,,,,6257.58,0
6154030,22:38:01,22:38:01,6596,14,,,,6706.31,0
6154030,22:38:56,22:38:56,3528,15,,,,7120.9,0
6154030,22:39:43,22:39:43,9509,16,,,,7491.16,0
6154030,22:40:36,22:40:36,3305,17,,,,7939.29,0
6154030,22:41:28,22:41:28,3306,18,,,,8295.7,0
6154030,22:42:30,22:42:30,3126,19,,,,8846.98,0
6154030,22:44:00,22:44:00,6608,20,,1,,9537.53,
6154040,22:24:00,22:24:00,10699,1,,,1,0,
6154040,22:25:49,22:25:49,9767,2,,,,1133.48,0
6154040,22:26:29,22:26:29,9765,3,,,,1491.98,0
6154040,22:26:52,22:26:52,9763,4,,,,1803.02,0
6154040,22:27:39,22:27:39,10568,5,,,,2155.02,0
6154040,22:28:26,22:28:26,3276,6,,,,2667.98,0
6154040,22:29:10,22:29:10,3277,7,,,,3078.38,0
6154040,22:30:00,22:30:00,9625,8,,,,3583.67,
6154040,22:32:36,22:32:36,8537,9,,,,4539.31,0
6154040,22:33:45,22:33:45,9023,10,,,,4915.2,0
6154040,22:36:00,22:36:00,6971,11,,,,5806.91,
6154040,22:36:33,22:36:33,8343,12,,,,6089.95,0
6154040,22:36:56,22:36:56,9510,13,,,,6257.58,0
6154040,22:38:01,22:38:01,6596,14,,,,6706.31,0
6154040,22:38:56,22:38:56,3528,15,,,,7120.9,0
6154040,22:39:43,22:39:43,9509,16,,,,7491.16,0
6154040,22:40:36,22:40:36,3305,17,,,,7939.29,0
6154040,22:41:28,22:41:28,3306,18,,,,8295.7,0
6154040,22:42:30,22:42:30,3126,19,,,,8846.98,0
6154040,22:44:00,22:44:00,6608,20,,1,,9537.53,
6154050,22:24:00,22:24:00,10699,1,,,1,0,
6154050,22:25:49,22:25:49,9767,2,,,,1133.48,0
6154050,22:26:29,22:26:29,9765,3,,,,1491.98,0
6154050,22:26:52,22:26:52,9763,4,,,,1803.02,0
6154050,22:27:39,22:27:39,10568,5,,,,2155.02,0
6154050,22:28:26,22:28:26,3276,6,,,,2667.98,0
6154050,22:29:10,22:29:10,3277,7,,,,3078.38,0
6154050,22:30:00,22:30:00,9625,8,,,,3583.67,
6154050,22:32:36,22:32:36,8537,9,,,,4539.31,0
6154050,22:33:45,22:33:45,9023,10,,,,4915.2,0
6154050,22:36:00,22:36:00,6971,11,,,,5806.91,
6154050,22:36:33,22:36:33,8343,12,,,,6089.95,0
6154050,22:36:56,22:36:56,9510,13,,,,6257.58,0
6154050,22:38:01,22:38:01,6596,14,,,,6706.31,0
6154050,22:38:56,22:38:56,3528,15,,,,7120.9,0
6154050,22:39:43,22:39:43,9509,16,,,,7491.16,0
6154050,22:40:36,22:40:36,3305,17,,,,7939.29,0
6154050,22:41:28,22:41:28,3306,18,,,,8295.7,0
6154050,22:42:30,22:42:30,3126,19,,,,8846.98,0
6154050,22:44:00,22:44:00,6608,20,,1,,9537.53,
6154060,22:24:00,22:24:00,10699,1,,,1,0,
6154060,22:25:49,22:25:49,9767,2,,,,1133.48,0
6154060,22:26:29,22:26:29,9765,3,,,,1491.98,0
6154060,22:26:52,22:26:52,9763,4,,,,1803.02,0
6154060,22:27:39,22:27:39,10568,5,,,,2155.02,0
6154060,22:28:26,22:28:26,3276,6,,,,2667.98,0
6154060,22:29:10,22:29:10,3277,7,,,,3078.38,0
6154060,22:30:00,22:30:00,9625,8,,,,3583.67,
6154060,22:32:36,22:32:36,8537,9,,,,4539.31,0
6154060,22:33:45,22:33:45,9023,10,,,,4915.2,0
6154060,22:36:00,22:36:00,6971,11,,,,5806.91,
6154060,22:36:33,22:36:33,8343,12,,,,6089.95,0
6154060,22:36:56,22:36:56,9510,13,,,,6257.58,0
6154060,22:38:01,22:38:01,6596,14,,,,6706.31,0
6154060,22:38:56,22:38:56,3528,15,,,,7120.9,0
6154060,22:39:43,22:39:43,9509,16,,,,7491.16,0
6154060,22:40:36,22:40:36,3305,17,,,,7939.29,0
6154060,22:41:28,22:41:28,3306,18,,,,8295.7,0
6154060,22:42:30,22:42:30,3126,19,,,,8846.98,0
6154060,22:44:00,22:44:00,6608,20,,1,,9537.53,
6344070,07:30:00,07:30:00,10699,1,,,1,0,
6344070,07:31:49,07:31:49,9767,2,,,,1133.48,0
6344070,07:32:29,07:32:29,9765,3,,,,1491.98,0
6344070,07:32:52,07:32:52,9763,4,,,,1803.02,0
6344070,07:33:39,07:33:39,10568,5,,,,2155.02,0
6344070,07:34:26,07:34:26,3276,6,,,,2667.98,0
6344070,07:35:10,07:35:10,3277,7,,,,3078.38,0
6344070,07:36:00,07:36:00,9625,8,,,,3583.67,
6344070,07:38:10,07:38:10,8537,9,,,,4539.31,0
6344070,07:39:07,07:39:07,9023,10,,,,4915.2,0
6344070,07:41:00,07:41:00,6971,11,,,,5806.91,
6344070,07:41:37,07:41:37,8343,12,,,,6089.95,0
6344070,07:42:03,07:42:03,9510,13,,,,6257.58,0
6344070,07:43:16,07:43:16,6596,14,,,,6706.31,0
6344070,07:44:18,07:44:18,3528,15,,,,7120.9,0
6344070,07:45:11,07:45:11,9509,16,,,,7491.16,0
6344070,07:46:11,07:46:11,3305,17,,,,7939.29,0
6344070,07:47:09,07:47:09,3306,18,,,,8295.7,0
6344070,07:48:18,07:48:18,3126,19,,,,8846.98,0
6344070,07:50:00,07:50:00,6608,20,,1,,9537.53,
669100,24:41:00,24:41:00,10699,1,,,1,0,
669100,24:42:49,24:42:49,9767,2,,,,1133.48,0
669100,24:43:29,24:43:29,9765,3,,,,1491.98,0
669100,24:43:52,24:43:52,9763,4,,,,1803.02,0
669100,24:44:39,24:44:39,10568,5,,,,2155.02,0
669100,24:45:26,24:45:26,3276,6,,,,2667.98,0
669100,24:46:10,24:46:10,3277,7,,,,3078.38,0
669100,24:47:00,24:47:00,9625,8,,,,3583.67,
669100,24:49:36,24:49:36,8537,9,,,,4539.31,0
669100,24:50:45,24:50:45,9023,10,,,,4915.2,0
669100,24:53:00,24:53:00,6971,11,,,,5806.91,
669100,24:53:29,24:53:29,8343,12,,,,6089.95,0
669100,24:53:49,24:53:49,9510,13,,,,6257.58,0
669100,24:54:46,24:54:46,6596,14,,,,6706.31,0
669100,24:55:34,24:55:34,3528,15,,,,7120.9,0
669100,24:56:15,24:56:15,9509,16,,,,7491.16,0
669100,24:57:02,24:57:02,3305,17,,,,7939.29,0
669100,24:57:47,24:57:47,3306,18,,,,8295.7,0
669100,24:58:41,24:58:41,3126,19,,,,8846.98,0
669100,25:00:00,25:00:00,6608,20,,1,,9537.53,
7521070,20:59:00,20:59:00,10699,1,,,1,0,
7521070,21:00:49,21:00:49,9767,2,,,,1133.48,0
7521070,21:01:29,21:01:29,9765,3,,,,1491.98,0
7521070,21:01:52,21:01:52,9763,4,,,,1803.02,0
7521070,21:02:39,21:02:39,10568,5,,,,2155.02,0
7521070,21:03:26,21:03:26,3276,6,,,,2667.98,0
7521070,21:04:10,21:04:10,3277,7,,,,3078.38,0
7521070,21:05:00,21:05:00,9625,8,,,,3583.67,
7521070,21:07:10,21:07:10,8537,9,,,,4539.31,0
7521070,21:08:07,21:08:07,9023,10,,,,4915.2,0
7521070,21:10:00,21:10:00,6971,11,,,,5806.91,
7521070,21:10:37,21:10:37,8343,12,,,,6089.95,0
7521070,21:11:03,21:11:03,9510,13,,,,6257.58,0
7521070,21:12:16,21:12:16,6596,14,,,,6706.31,0
7521070,21:13:18,21:13:18,3528,15,,,,7120.9,0
7521070,21:14:11,21:14:11,9509,16,,,,7491.16,0
7521070,21:15:11,21:15:11,3305,17,,,,7939.29,0
7521070,21:16:09,21:16:09,3306,18,,,,8295.7,0
7521070,21:17:18,21:17:18,3126,19,,,,8846.98,0
7521070,21:19:00,21:19:00,6608,20,,1,,9537.53,
7738100,17:55:00,17:55:00,9947,1,,,1,0,
7738100,18:03:00,18:03:00,2127,2,,,,1567.88,
7738100,18:04:01,18:04:01,3836,3,,,,2226.65,0
7738100,18:10:00,18:10:00,2452,4,,,,6165.06,
7738100,18:12:00,18:12:00,18,5,,,,7587.64,
7738100,18:13:50,18:13:50,9506,6,,,,7995.83,0
7738100,18:21:00,18:21:00,7096,7,,,,9789.98,
7738100,18:21:54,18:21:54,9503,8,,,,10304.7,0
7738100,18:22:19,18:22:19,2388,9,,,,10535.84,0
7738100,18:23:00,18:23:00,2389,10,,,,10890.07,0
7738100,18:24:08,18:24:08,3481,11,,,,11493.64,0
7738100,18:24:46,18:24:46,5465,12,,,,11774.71,0
7738100,18:25:12,18:25:12,9502,13,,,,11988.3,0
7738100,18:25:48,18:25:48,4849,14,,,,12333.08,0
7738100,18:32:00,18:32:00,6607,15,,1,,15680.51,
8738100,19:55:00,19:55:00,9947,1,,,1,0,
8738100,20:01:00,20:01:00,2127,2,,,,1567.88,
8738100,20:02:01,20:02:01,3836,3,,,,2226.65,0
8738100,20:08:00,20:08:00,2452,4,,,,6165.06,
8738100,20:10:00,20:10:00,18,5,,,,7587.64,
8738100,20:11:25,20:11:25,9506,6,,,,7995.83,0
8738100,20:17:00,20:17:00,7096,7,,,,9789.98,
8738100,20:17:49,20:17:49,9503,8,,,,10304.7,0
8738100,20:18:11,20:18:11,2388,9,,,,10535.84,0
8738100,20:18:49,20:18:49,2389,10,,,,10890.07,0
8738100,20:19:51,20:19:51,3481,11,,,,11493.64,0
8738100,20:20:25,20:20:25,5465,12,,,,11774.71,0
8738100,20:20:49,20:20:49,9502,13,,,,11988.3,0
8738100,20:21:22,20:21:22,4849,14,,,,12333.08,0
8738100,20:27:00,20:27:00,6607,15,,1,,15680.51,
9698100,18:25:00,18:25:00,9947,1,,,1,0,
9698100,18:33:00,18:33:00,2127,2,,,,1567.88,
9698100,18:34:01,18:34:01,3836,3,,,,2226.65,0
9698100,18:40:00,18:40:00,2452,4,,,,6165.06,
9698100,18:42:00,18:42:00,18,5,,,,7587.64,
9698100,18:43:13,18:43:13,9506,6,,,,7995.83,0
9698100,18:48:00,18:48:00,7096,7,,,,9789.98,
9698100,18:48:54,18:48:54,9503,8,,,,10304.7,0
9698100,18:49:19,18:49:19,2388,9,,,,10535.84,0
9698100,18:50:00,18:50:00,2389,10,,,,10890.07,0
9698100,18:51:08,18:51:08,3481,11,,,,11493.64,0
9698100,18:51:46,18:51:46,5465,12,,,,11774.71,0
9698100,18:52:12,18:52:12,9502,13,,,,11988.3,0
9698100,18:52:48,18:52:48,4849,14,,,,12333.08,0
9698100,18:59:00,18:59:00,6607,15,,1,,15680.51,
1030070,19:26:00,19:26:00,9947,1,,,1,0,
1030070,19:30:00,19:30:00,2127,2,,,,1567.88,
1030070,19:32:00,19:32:00,2514,3,,,,2579.92,
1030070,19:40:42,19:40:42,160,4,,,,6200.81,0
1030070,19:43:00,19:43:00,10161,5,,,,7132.55,
1030070,19:46:00,19:46:00,18,6,,,,8624.06,
1030070,19:47:10,19:47:10,9506,7,,,,9033.57,0
1030070,19:52:00,19:52:00,7096,8,,,,10818.35,
1030070,19:52:45,19:52:45,9503,9,,,,11333.07,0
1030070,19:53:04,19:53:04,2388,10,,,,11540.23,0
1030070,19:53:39,19:53:39,2389,11,,,,11894.46,0
1030070,19:54:35,19:54:35,3481,12,,,,12498.07,0
1030070,19:55:02,19:55:02,5465,13,,,,12779.09,0
1030070,19:55:25,19:55:25,9502,14,,,,12993.4,0
1030070,19:56:00,19:56:00,4849,15,,,,13337.33,0
1030070,20:01:00,20:01:00,6607,16,,,,16680.33,
1030070,20:02:23,20:02:23,3001,17,,,,17230.84,0
1030070,20:03:05,20:03:05,3002,18,,,,17493.43,0
1030070,20:04:06,20:04:06,3307,19,,,,17879.44,0
1030070,20:04:47,20:04:47,3308,20,,,,18132.48,0
1030070,20:05:17,20:05:17,8019,21,,,,18313.69,0
1030070,20:06:11,20:06:11,3551,22,,,,18736.55,0
1030070,20:07:00,20:07:00,3297,23,,,,19141.17,0
1030070,20:08:03,20:08:03,3552,24,,,,19611.87,0
1030070,20:08:49,20:08:49,9511,25,,,,19893.37,0
1030070,20:09:29,20:09:29,8146,26,,,,20175.21,0
1030070,20:10:00,20:10:00,9515,27,,,,20419.88,
1030070,20:11:55,20:11:55,8524,28,,,,21158.15,0
1030070,20:13:11,20:13:11,8525,29,,,,21559.86,0
1030070,20:16:00,20:16:00,3676,30,,,,22600.4,
1030070,20:16:38,20:16:38,3256,31,,,,22896.05,0
1030070,20:17:30,20:17:30,10567,32,,,,23338.69,0
1030070,20:18:28,20:18:28,9762,33,,,,23844.22,0
1030070,20:19:00,20:19:00,9764,34,,,,24134.88,0
1030070,20:19:49,20:19:49,9766,35,,,,24510.82,0
1030070,20:20:29,20:20:29,9768,36,,,,24840.59,0
1030070,20:22:00,20:22:00,10571,37,,1,,25660.95,
10451020,21:25:00,21:25:00,9947,1,,,1,0,
10451020,21:31:00,21:31:00,2127,2,,,,1567.88,
10451020,21:32:01,21:32:01,3836,3,,,,2226.65,0
10451020,21:38:00,21:38:00,2452,4,,,,6165.06,
10451020,21:40:00,21:40:00,18,5,,,,7587.64,
10451020,21:41:25,21:41:25,9506,6,,,,7995.83,0
10451020,21:47:00,21:47:00,7096,7,,,,9789.98,
10451020,21:47:50,21:47:50,9503,8,,,,10304.7,0
10451020,21:48:12,21:48:12,2388,9,,,,10535.84,0
10451020,21:48:50,21:48:50,2389,10,,,,10890.07,0
10451020,21:49:53,21:49:53,3481,11,,,,11493.64,0
10451020,21:50:28,21:50:28,5465,12,,,,11774.71,0
10451020,21:50:51,21:50:51,9502,13,,,,11990.98,0
10451020,21:51:29,21:51:29,4849,14,,,,12334.91,0
10451020,21:57:00,21:57:00,6607,15,,,,15677.91,
10451020,21:58:33,21:58:33,3001,16,,,,16228.42,0
10451020,21:59:19,21:59:19,3002,17,,,,16491.01,0
10451020,22:00:27,22:00:27,3307,18,,,,16877.02,0
10451020,22:01:12,22:01:12,3308,19,,,,17130.06,0
10451020,22:01:46,22:01:46,8019,20,,,,17311.27,0
10451020,22:02:49,22:02:49,3551,21,,,,17734.11,0
10451020,22:03:44,22:03:44,3297,22,,,,18138.73,0
10451020,22:04:52,22:04:52,3552,23,,,,18609.51,0
10451020,22:05:41,22:05:41,9511,24,,,,18890.82,0
10451020,22:06:26,22:06:26,8146,25,,,,19172.66,0
10451020,22:07:00,22:07:00,9515,26,,,,19417.33,
10451020,22:08:17,22:08:17,8524,27,,,,20155.6,0
10451020,22:09:07,22:09:07,8525,28,,,,20557.31,0
10451020,22:11:00,22:11:00,3676,29,,,,21597.85,
10451020,22:11:34,22:11:34,3256,30,,,,21893.5,0
10451020,22:12:21,22:12:21,10567,31,,,,22336.14,0
10451020,22:13:18,22:13:18,9762,32,,,,22843.23,0
10451020,22:13:47,22:13:47,9764,33,,,,23132.13,0
10451020,22:14:32,22:14:32,9766,34,,,,23508.07,0
10451020,22:15:05,22:15:05,9768,35,,,,23837.71,0
10451020,22:17:00,22:17:00,10571,36,,1,,24990.29,
10451030,21:25:00,21:25:00,9947,1,,,1,0,
10451030,21:31:00,21:31:00,2127,2,,,,1567.88,
10451030,21:32:01,21:32:01,3836,3,,,,2226.65,0
10451030,21:38:00,21:38:00,2452,4,,,,6165.06,
10451030,21:40:00,21:40:00,18,5,,,,7587.64,
10451030,21:41:25,21:41:25,9506,6,,,,7995.83,0
10451030,21:47:00,21:47:00,7096,7,,,,9789.98,
10451030,21:47:50,21:47:50,9503,8,,,,10304.7,0
10451030,21:48:12,21:48:12,2388,9,,,,10535.84,0
10451030,21:48:50,21:48:50,2389,10,,,,10890.07,0
10451030,21:49:53,21:49:53,3481,11,,,,11493.64,0
10451030,21:50:28,21:50:28,5465,12,,,,11774.71,0
10451030,21:50:51,21:50:51,9502,13,,,,11990.98,0
10451030,21:51:29,21:51:29,4849,14,,,,12334.91,0
10451030,21:57:00,21:57:00,6607,15,,,,15677.91,
10451030,21:58:33,21:58:33,3001,16,,,,16228.42,0
10451030,21:59:19,21:59:19,3002,17,,,,16491.01,0
10451030,22:00:27,22:00:27,3307,18,,,,16877.02,0
10451030,22:01:12,22:01:12,3308,19,,,,17130.06,0
10451030,22:01:46,22:01:46,8019,20,,,,17311.27,0
10451030,22:02:49,22:02:49,3551,21,,,,17734.11,0
10451030,22:03:44,22:03:44,3297,22,,,,18138.73,0
10451030,22:04:52,22:04:52,3552,23,,,,18609.51,0
10451030,22:05:41,22:05:41,9511,24,,,,18890.82,0
10451030,22:06:26,22:06:26,8146,25,,,,19172.66,0
10451030,22:07:00,22:07:00,9515,26,,,,19417.33,
10451030,22:08:17,22:08:17,8524,27,,,,20155.6,0
10451030,22:09:07,22:09:07,8525,28,,,,20557.31,0
10451030,22:11:00,22:11:00,3676,29,,,,21597.85,
10451030,22:11:34,22:11:34,3256,30,,,,21893.5,0
10451030,22:12:21,22:12:21,10567,31,,,,22336.14,0
10451030,22:13:18,22:13:18,9762,32,,,,22843.23,0
10451030,22:13:47,22:13:47,9764,33,,,,23132.13,0
10451030,22:14:32,22:14:32,9766,34,,,,23508.07,0
10451030,22:15:05,22:15:05,9768,35,,,,23837.71,0
10451030,22:17:00,22:17:00,10571,36,,1,,24990.29,
10451040,21:25:00,21:25:00,9947,1,,,1,0,
10451040,21:31:00,21:31:00,2127,2,,,,1567.88,
10451040,21:32:01,21:32:01,3836,3,,,,2226.65,0
10451040,21:38:00,21:38:00,2452,4,,,,6165.06,
10451040,21:40:00,21:40:00,18,5,,,,7587.64,
10451040,21:41:25,21:41:25,9506,6,,,,7995.83,0
10451040,21:47:00,21:47:00,7096,7,,,,9789.98,
10451040,21:47:50,21:47:50,9503,8,,,,10304.7,0
10451040,21:48:12,21:48:12,2388,9,,,,10535.84,0
10451040,21:48:50,21:48:50,2389,10,,,,10890.07,0
10451040,21:49:53,21:49:53,3481,11,,,,11493.64,0
10451040,21:50:28,21:50:28,5465,12,,,,11774.71,0
10451040,21:50:51,21:50:51,9502,13,,,,11990.98,0
10451040,21:51:29,21:51:29,4849,14,,,,12334.91,0
10451040,21:57:00,21:57:00,6607,15,,,,15677.91,
10451040,21:58:33,21:58:33,3001,16,,,,16228.42,0
10451040,21:59:19,21:59:19,3002,17,,,,16491.01,0
10451040,22:00:27,22:00:27,3307,18,,,,16877.02,0
10451040,22:01:12,22:01:12,3308,19,,,,17130.06,0
10451040,22:01:46,22:01:46,8019,20,,,,17311.27,0
10451040,22:02:49,22:02:49,3551,21,,,,17734.11,0
10451040,22:03:44,22:03:44,3297,22,,,,18138.73,0
10451040,22:04:52,22:04:52,3552,23,,,,18609.51,0
10451040,22:05:41,22:05:41,9511,24,,,,18890.82,0
10451040,22:06:26,22:06:26,8146,25,,,,19172.66,0
10451040,22:07:00,22:07:00,9515,26,,,,19417.33,
10451040,22:08:17,22:08:17,8524,27,,,,20155.6,0
10451040,22:09:07,22:09:07,8525,28,,,,20557.31,0
10451040,22:11:00,22:11:00,3676,29,,,,21597.85,
10451040,22:11:34,22:11:34,3256,30,,,,21893.5,0
10451040,22:12:21,22:12:21,10567,31,,,,22336.14,0
10451040,22:13:18,22:13:18,9762,32,,,,22843.23,0
10451040,22:13:47,22:13:47,9764,33,,,,23132.13,0
10451040,22:14:32,22:14:32,9766,34,,,,23508.07,0
10451040,22:15:05,22:15:05,9768,35,,,,23837.71,0
10451040,22:17:00,22:17:00,10571,36,,1,,24990.29,
10451050,21:25:00,21:25:00,9947,1,,,1,0,
10451050,21:31:00,21:31:00,2127,2,,,,1567.88,
10451050,21:32:01,21:32:01,3836,3,,,,2226.65,0
10451050,21:38:00,21:38:00,2452,4,,,,6165.06,
10451050,21:40:00,21:40:00,18,5,,,,7587.64,
10451050,21:41:25,21:41:25,9506,6,,,,7995.83,0
10451050,21:47:00,21:47:00,7096,7,,,,9789.98,
10451050,21:47:50,21:47:50,9503,8,,,,10304.7,0
10451050,21:48:12,21:48:12,2388,9,,,,10535.84,0
10451050,21:48:50,21:48:50,2389,10,,,,10890.07,0
10451050,21:49:53,21:49:53,3481,11,,,,11493.64,0
10451050,21:50:28,21:50:28,5465,12,,,,11774.71,0
10451050,21:50:51,21:50:51,9502,13,,,,11990.98,0
10451050,21:51:29,21:51:29,4849,14,,,,12334.91,0
10451050,21:57:00,21:57:00,6607,15,,,,15677.91,
10451050,21:58:33,21:58:33,3001,16,,,,16228.42,0
10451050,21:59:19,21:59:19,3002,17,,,,16491.01,0
10451050,22:00:27,22:00:27,3307,18,,,,16877.02,0
10451050,22:01:12,22:01:12,3308,19,,,,17130.06,0
10451050,22:01:46,22:01:46,8019,20,,,,17311.27,0
10451050,22:02:49,22:02:49,3551,21,,,,17734.11,0
10451050,22:03:44,22:03:44,3297,22,,,,18138.73,0
10451050,22:04:52,22:04:52,3552,23,,,,18609.51,0
10451050,22:05:41,22:05:41,9511,24,,,,18890.82,0
10451050,22:06:26,22:06:26,8146,25,,,,19172.66,0
10451050,22:07:00,22:07:00,9515,26,,,,19417.33,
10451050,22:08:17,22:08:17,8524,27,,,,20155.6,0
10451050,22:09:07,22:09:07,8525,28,,,,20557.31,0
10451050,22:11:00,22:11:00,3676,29,,,,21597.85,
10451050,22:11:34,22:11:34,3256,30,,,,21893.5,0
10451050,22:12:21,22:12:21,10567,31,,,,22336.14,0
10451050,22:13:18,22:13:18,9762,32,,,,22843.23,0
10451050,22:13:47,22:13:47,9764,33,,,,23132.13,0
10451050,22:14:32,22:14:32,9766,34,,,,23508.07,0
10451050,22:15:05,22:15:05,9768,35,,,,23837.71,0
10451050,22:17:00,22:17:00,10571,36,,1,,24990.29,
10451060,21:25:00,21:25:00,9947,1,,,1,0,
10451060,21:31:00,21:31:00,2127,2,,,,1567.88,
10451060,21:32:01,21:32:01,3836,3,,,,2226.65,0
10451060,21:38:00,21:38:00,2452,4,,,,6165.06,
10451060,21:40:00,21:40:00,18,5,,,,7587.64,
10451060,21:41:25,21:41:25,9506,6,,,,7995.83,0
10451060,21:47:00,21:47:00,7096,7,,,,9789.98,
10451060,21:47:50,21:47:50,9503,8,,,,10304.7,0
10451060,21:48:12,21:48:12,2388,9,,,,10535.84,0
10451060,21:48:50,21:48:50,2389,10,,,,10890.07,0
10451060,21:49:53,21:49:53,3481,11,,,,11493.64,0
10451060,21:50:28,21:50:28,5465,12,,,,11774.71,0
10451060,21:50:51,21:50:51,9502,13,,,,11990.98,0
10451060,21:51:29,21:51:29,4849,14,,,,12334.91,0
10451060,21:57:00,21:57:00,6607,15,,,,15677.91,
10451060,21:58:33,21:58:33,3001,16,,,,16228.42,0
10451060,21:59:19,21:59:19,3002,17,,,,16491.01,0
10451060,22:00:27,22:00:27,3307,18,,,,16877.02,0
10451060,22:01:12,22:01:12,3308,19,,,,17130.06,0
10451060,22:01:46,22:01:46,8019,20,,,,17311.27,0
10451060,22:02:49,22:02:49,3551,21,,,,17734.11,0
10451060,22:03:44,22:03:44,3297,22,,,,18138.73,0
10451060,22:04:52,22:04:52,3552,23,,,,18609.51,0
10451060,22:05:41,22:05:41,9511,24,,,,18890.82,0
10451060,22:06:26,22:06:26,8146,25,,,,19172.66,0
10451060,22:07:00,22:07:00,9515,26,,,,19417.33,
10451060,22:08:17,22:08:17,8524,27,,,,20155.6,0
10451060,22:09:07,22:09:07,8525,28,,,,20557.31,0
10451060,22:11:00,22:11:00,3676,29,,,,21597.85,
10451060,22:11:34,22:11:34,3256,30,,,,21893.5,0
10451060,22:12:21,22:12:21,10567,31,,,,22336.14,0
10451060,22:13:18,22:13:18,9762,32,,,,22843.23,0
10451060,22:13:47,22:13:47,9764,33,,,,23132.13,0
10451060,22:14:32,22:14:32,9766,34,,,,23508.07,0
10451060,22:15:05,22:15:05,9768,35,,,,23837.71,0
10451060,22:17:00,22:17:00,10571,36,,1,,24990.29,
10463010,20:36:00,20:36:00,6607,1,,,1,0,
10463010,20:37:03,20:37:03,3001,2,,,,533.91,0
10463010,20:37:42,20:37:42,3002,3,,,,788.39,0
10463010,20:38:30,20:38:30,3307,4,,,,1185.6,0
10463010,20:39:07,20:39:07,3308,5,,,,1438.64,0
10463010,20:39:36,20:39:36,8019,6,,,,1619.85,0
10463010,20:40:29,20:40:29,3551,7,,,,2042.69,0
10463010,20:41:15,20:41:15,3297,8,,,,2447.31,0
10463010,20:42:11,20:42:11,3552,9,,,,2918.09,0
10463010,20:42:54,20:42:54,9511,10,,,,3199.59,0
10463010,20:43:31,20:43:31,8146,11,,,,3481.43,0
10463010,20:44:00,20:44:00,9515,12,,,,3726.1,
10463010,20:45:55,20:45:55,8524,13,,,,4464.37,0
10463010,20:47:11,20:47:11,8525,14,,,,4866.08,0
10463010,20:50:00,20:50:00,3676,15,,,,5906.62,
10463010,20:50:35,20:50:35,3256,16,,,,6202.27,0
10463010,20:51:22,20:51:22,10567,17,,,,6644.91,0
10463010,20:52:19,20:52:19,9762,18,,,,7152,0
10463010,20:52:49,20:52:49,9764,19,,,,7440.9,0
10463010,20:53:34,20:53:34,9766,20,,,,7816.84,0
10463010,20:54:04,20:54:04,9768,21,,,,8146.52,0
10463010,20:56:00,20:56:00,10571,22,,1,,9299.1,
10463080,20:36:00,20:36:00,6607,1,,,1,0,
10463080,20:37:03,20:37:03,3001,2,,,,533.91,0
10463080,20:37:42,20:37:42,3002,3,,,,788.39,0
10463080,20:38:30,20:38:30,3307,4,,,,1185.6,0
10463080,20:39:07,20:39:07,3308,5,,,,1438.64,0
10463080,20:39:36,20:39:36,8019,6,,,,1619.85,0
10463080,20:40:29,20:40:29,3551,7,,,,2042.69,0
10463080,20:41:15,20:41:15,3297,8,,,,2447.31,0
10463080,20:42:11,20:42:11,3552,9,,,,2918.09,0
10463080,20:42:54,20:42:54,9511,10,,,,3199.59,0
10463080,20:43:31,20:43:31,8146,11,,,,3481.43,0
10463080,20:44:00,20:44:00,9515,12,,,,3726.1,
10463080,20:45:55,20:45:55,8524,13,,,,4464.37,0
10463080,20:47:11,20:47:11,8525,14,,,,4866.08,0
10463080,20:50:00,20:50:00,3676,15,,,,5906.62,
10463080,20:50:35,20:50:35,3256,16,,,,6202.27,0
10463080,20:51:22,20:51:22,10567,17,,,,6644.91,0
10463080,20:52:19,20:52:19,9762,18,,,,7152,0
10463080,20:52:49,20:52:49,9764,19,,,,7440.9,0
10463080,20:53:34,20:53:34,9766,20,,,,7816.84,0
10463080,20:54:04,20:54:04,9768,21,,,,8146.52,0
10463080,20:56:00,20:56:00,10571,22,,1,,9299.1,
10463090,20:36:00,20:36:00,6607,1,,,1,0,
10463090,20:37:03,20:37:03,3001,2,,,,533.91,0
10463090,20:37:42,20:37:42,3002,3,,,,788.39,0
10463090,20:38:30,20:38:30,3307,4,,,,1185.6,0
10463090,20:39:07,20:39:07,3308,5,,,,1438.64,0
10463090,20:39:36,20:39:36,8019,6,,,,1619.85,0
10463090,20:40:29,20:40:29,3551,7,,,,2042.69,0
10463090,20:41:15,20:41:15,3297,8,,,,2447.31,0
10463090,20:42:11,20:42:11,3552,9,,,,2918.09,0
10463090,20:42:54,20:42:54,9511,10,,,,3199.59,0
10463090,20:43:31,20:43:31,8146,11,,,,3481.43,0
10463090,20:44:00,20:44:00,9515,12,,,,3726.1,
10463090,20:45:55,20:45:55,8524,13,,,,4464.37,0
10463090,20:47:11,20:47:11,8525,14,,,,4866.08,0
10463090,20:50:00,20:50:00,3676,15,,,,5906.62,
10463090,20:50:35,20:50:35,3256,16,,,,6202.27,0
10463090,20:51:22,20:51:22,10567,17,,,,6644.91,0
10463090,20:52:19,20:52:19,9762,18,,,,7152,0
10463090,20:52:49,20:52:49,9764,19,,,,7440.9,0
10463090,20:53:34,20:53:34,9766,20,,,,7816.84,0
10463090,20:54:04,20:54:04,9768,21,,,,8146.52,0
10463090,20:56:00,20:56:00,10571,22,,1,,9299.1,
10545110,08:31:00,08:31:00,6607,1,,,1,0,
10545110,08:32:03,08:32:03,3001,2,,,,533.91,0
10545110,08:32:42,08:32:42,3002,3,,,,788.39,0
10545110,08:33:30,08:33:30,3307,4,,,,1185.6,0
10545110,08:34:07,08:34:07,3308,5,,,,1438.64,0
10545110,08:34:36,08:34:36,8019,6,,,,1619.85,0
10545110,08:35:29,08:35:29,3551,7,,,,2042.69,0
10545110,08:36:15,08:36:15,3297,8,,,,2447.31,0
10545110,08:37:11,08:37:11,3552,9,,,,2918.09,0
10545110,08:37:54,08:37:54,9511,10,,,,3199.59,0
10545110,08:38:31,08:38:31,8146,11,,,,3481.43,0
10545110,08:39:00,08:39:00,9515,12,,,,3726.1,
10545110,08:40:55,08:40:55,8524,13,,,,4464.37,0
10545110,08:42:11,08:42:11,8525,14,,,,4866.08,0
10545110,08:45:00,08:45:00,3676,15,,,,5906.62,
10545110,08:45:35,08:45:35,3256,16,,,,6202.27,0
10545110,08:46:22,08:46:22,10567,17,,,,6644.91,0
10545110,08:47:19,08:47:19,9762,18,,,,7152,0
10545110,08:47:49,08:47:49,9764,19,,,,7440.9,0
10545110,08:48:34,08:48:34,9766,20,,,,7816.84,0
10545110,08:49:04,08:49:04,9768,21,,,,8146.52,0
10545110,08:51:00,08:51:00,10571,22,,1,,9299.1,
10554110,09:56:00,09:56:00,9947,1,,,1,0,
10554110,10:00:00,10:00:00,2127,2,,,,1567.88,
10554110,10:02:00,10:02:00,2514,3,,,,2579.92,
10554110,10:10:42,10:10:42,160,4,,,,6200.81,0
10554110,10:13:00,10:13:00,10161,5,,,,7132.55,
10554110,10:16:00,10:16:00,18,6,,,,8624.06,
10554110,10:17:10,10:17:10,9506,7,,,,9033.57,0
10554110,10:22:00,10:22:00,7096,8,,,,10818.35,
10554110,10:22:45,10:22:45,9503,9,,,,11333.07,0
10554110,10:23:04,10:23:04,2388,10,,,,11540.23,0
10554110,10:23:39,10:23:39,2389,11,,,,11894.46,0
10554110,10:24:35,10:24:35,3481,12,,,,12498.07,0
10554110,10:25:02,10:25:02,5465,13,,,,12779.09,0
10554110,10:25:25,10:25:25,9502,14,,,,12993.4,0
10554110,10:26:00,10:26:00,4849,15,,,,13337.33,0
10554110,10:31:00,10:31:00,6607,16,,,,16680.33,
10554110,10:32:14,10:32:14,3001,17,,,,17230.84,0
10554110,10:32:51,10:32:51,3002,18,,,,17493.43,0
10554110,10:33:46,10:33:46,3307,19,,,,17879.44,0
10554110,10:34:21,10:34:21,3308,20,,,,18132.48,0
10554110,10:34:48,10:34:48,8019,21,,,,18313.69,0
10554110,10:35:36,10:35:36,3551,22,,,,18736.55,0
10554110,10:36:20,10:36:20,3297,23,,,,19141.17,0
10554110,10:37:16,10:37:16,3552,24,,,,19611.87,0
10554110,10:37:57,10:37:57,9511,25,,,,19893.37,0
10554110,10:38:32,10:38:32,8146,26,,,,20175.21,0
10554110,10:39:00,10:39:00,9515,27,,,,20419.88,
10554110,10:40:55,10:40:55,8524,28,,,,21158.15,0
10554110,10:42:11,10:42:11,8525,29,,,,21559.86,0
10554110,10:45:00,10:45:00,3676,30,,,,22600.4,
10554110,10:45:38,10:45:38,3256,31,,,,22896.05,0
10554110,10:46:30,10:46:30,10567,32,,,,23338.69,0
10554110,10:47:28,10:47:28,9762,33,,,,23844.22,0
10554110,10:48:00,10:48:00,9764,34,,,,24134.88,0
10554110,10:48:49,10:48:49,9766,35,,,,24510.82,0
10554110,10:49:29,10:49:29,9768,36,,,,24840.59,0
10554110,10:51:00,10:51:00,10571,37,,1,,25660.95,
10601010,16:03:00,16:03:00,9947,1,,,1,0,
10601010,16:07:00,16:07:00,2127,2,,,,1567.88,
10601010,16:09:00,16:09:00,2514,3,,,,2579.92,
10601010,16:17:42,16:17:42,160,4,,,,6200.81,0
10601010,16:20:00,16:20:00,10161,5,,,,7132.55,
10601010,16:23:00,16:23:00,18,6,,,,8624.06,
10601010,16:24:10,16:24:10,9506,7,,,,9033.57,0
10601010,16:29:00,16:29:00,7096,8,,,,10818.35,
10601010,16:29:45,16:29:45,9503,9,,,,11333.07,0
10601010,16:30:04,16:30:04,2388,10,,,,11540.23,0
10601010,16:30:39,16:30:39,2389,11,,,,11894.46,0
10601010,16:31:35,16:31:35,3481,12,,,,12498.07,0
10601010,16:32:02,16:32:02,5465,13,,,,12779.09,0
10601010,16:32:25,16:32:25,9502,14,,,,12993.4,0
10601010,16:33:00,16:33:00,4849,15,,,,13337.33,0
10601010,16:38:00,16:38:00,6607,16,,,,16680.33,
10601010,16:39:23,16:39:23,3001,17,,,,17230.84,0
10601010,16:40:05,16:40:05,3002,18,,,,17493.43,0
10601010,16:41:06,16:41:06,3307,19,,,,17879.44,0
10601010,16:41:47,16:41:47,3308,20,,,,18132.48,0
10601010,16:42:17,16:42:17,8019,21,,,,18313.69,0
10601010,16:43:11,16:43:11,3551,22,,,,18736.55,0
10601010,16:44:00,16:44:00,3297,23,,,,19141.17,0
10601010,16:45:03,16:45:03,3552,24,,,,19611.87,0
10601010,16:45:49,16:45:49,9511,25,,,,19893.37,0
10601010,16:46:29,16:46:29,8146,26,,,,20175.21,0
10601010,16:47:00,16:47:00,9515,27,,,,20419.88,
10601010,16:48:55,16:48:55,8524,28,,,,21158.15,0
10601010,16:50:11,16:50:11,8525,29,,,,21559.86,0
10601010,16:53:00,16:53:00,3676,30,,,,22600.4,
10601010,16:53:38,16:53:38,3256,31,,,,22896.05,0
10601010,16:54:30,16:54:30,10567,32,,,,23338.69,0
10601010,16:55:28,16:55:28,9762,33,,,,23844.22,0
10601010,16:56:00,16:56:00,9764,34,,,,24134.88,0
10601010,16:56:49,16:56:49,9766,35,,,,24510.82,0
10601010,16:57:29,16:57:29,9768,36,,,,24840.59,0
10601010,16:59:00,16:59:00,10571,37,,1,,25660.95,
10601080,16:03:00,16:03:00,9947,1,,,1,0,
10601080,16:07:00,16:07:00,2127,2,,,,1567.88,
10601080,16:09:00,16:09:00,2514,3,,,,2579.92,
10601080,16:17:42,16:17:42,160,4,,,,6200.81,0
10601080,16:20:00,16:20:00,10161,5,,,,7132.55,
10601080,16:23:00,16:23:00,18,6,,,,8624.06,
10601080,16:24:10,16:24:10,9506,7,,,,9033.57,0
10601080,16:29:00,16:29:00,7096,8,,,,10818.35,
10601080,16:29:45,16:29:45,9503,9,,,,11333.07,0
10601080,16:30:04,16:30:04,2388,10,,,,11540.23,0
10601080,16:30:39,16:30:39,2389,11,,,,11894.46,0
10601080,16:31:35,16:31:35,3481,12,,,,12498.07,0
10601080,16:32:02,16:32:02,5465,13,,,,12779.09,0
10601080,16:32:25,16:32:25,9502,14,,,,12993.4,0
10601080,16:33:00,16:33:00,4849,15,,,,13337.33,0
10601080,16:38:00,16:38:00,6607,16,,,,16680.33,
10601080,16:39:23,16:39:23,3001,17,,,,17230.84,0
10601080,16:40:05,16:40:05,3002,18,,,,17493.43,0
10601080,16:41:06,16:41:06,3307,19,,,,17879.44,0
10601080,16:41:47,16:41:47,3308,20,,,,18132.48,0
10601080,16:42:17,16:42:17,8019,21,,,,18313.69,0
10601080,16:43:11,16:43:11,3551,22,,,,18736.55,0
10601080,16:44:00,16:44:00,3297,23,,,,19141.17,0
10601080,16:45:03,16:45:03,3552,24,,,,19611.87,0
10601080,16:45:49,16:45:49,9511,25,,,,19893.37,0
10601080,16:46:29,16:46:29,8146,26,,,,20175.21,0
10601080,16:47:00,16:47:00,9515,27,,,,20419.88,
10601080,16:48:55,16:48:55,8524,28,,,,21158.15,0
10601080,16:50:11,16:50:11,8525,29,,,,21559.86,0
10601080,16:53:00,16:53:00,3676,30,,,,22600.4,
10601080,16:53:38,16:53:38,3256,31,,,,22896.05,0
10601080,16:54:30,16:54:30,10567,32,,,,23338.69,0
10601080,16:55:28,16:55:28,9762,33,,,,23844.22,0
10601080,16:56:00,16:56:00,9764,34,,,,24134.88,0
10601080,16:56:49,16:56:49,9766,35,,,,24510.82,0
10601080,16:57:29,16:57:29,9768,36,,,,24840.59,0
10601080,16:59:00,16:59:00,10571,37,,1,,25660.95,
10601090,16:03:00,16:03:00,9947,1,,,1,0,
10601090,16:07:00,16:07:00,2127,2,,,,1567.88,
10601090,16:09:00,16:09:00,2514,3,,,,2579.92,
10601090,16:17:42,16:17:42,160,4,,,,6200.81,0
10601090,16:20:00,16:20:00,10161,5,,,,7132.55,
10601090,16:23:00,16:23:00,18,6,,,,8624.06,
10601090,16:24:10,16:24:10,9506,7,,,,9033.57,0
10601090,16:29:00,16:29:00,7096,8,,,,10818.35,
10601090,16:29:45,16:29:45,9503,9,,,,11333.07,0
10601090,16:30:04,16:30:04,2388,10,,,,11540.23,0
10601090,16:30:39,16:30:39,2389,11,,,,11894.46,0
10601090,16:31:35,16:31:35,3481,12,,,,12498.07,0
10601090,16:32:02,16:32:02,5465,13,,,,12779.09,0
10601090,16:32:25,16:32:25,9502,14,,,,12993.4,0
10601090,16:33:00,16:33:00,4849,15,,,,13337.33,0
10601090,16:38:00,16:38:00,6607,16,,,,16680.33,
10601090,16:39:23,16:39:23,3001,17,,,,17230.84,0
10601090,16:40:05,16:40:05,3002,18,,,,17493.43,0
10601090,16:41:06,16:41:06,3307,19,,,,17879.44,0
10601090,16:41:47,16:41:47,3308,20,,,,18132.48,0
10601090,16:42:17,16:42:17,8019,21,,,,18313.69,0
10601090,16:43:11,16:43:11,3551,22,,,,18736.55,0
10601090,16:44:00,16:44:00,3297,23,,,,19141.17,0
10601090,16:45:03,16:45:03,3552,24,,,,19611.87,0
10601090,16:45:49,16:45:49,9511,25,,,,19893.37,0
10601090,16:46:29,16:46:29,8146,26,,,,20175.21,0
10601090,16:47:00,16:47:00,9515,27,,,,20419.88,
10601090,16:48:55,16:48:55,8524,28,,,,21158.15,0
10601090,16:50:11,16:50:11,8525,29,,,,21559.86,0
10601090,16:53:00,16:53:00,3676,30,,,,22600.4,
10601090,16:53:38,16:53:38,3256,31,,,,22896.05,0
10601090,16:54:30,16:54:30,10567,32,,,,23338.69,0
10601090,16:55:28,16:55:28,9762,33,,,,23844.22,0
10601090,16:56:00,16:56:00,9764,34,,,,24134.88,0
10601090,16:56:49,16:56:49,9766,35,,,,24510.82,0
10601090,16:57:29,16:57:29,9768,36,,,,24840.59,0
10601090,16:59:00,16:59:00,10571,37,,1,,25660.95,
10657010,14:03:00,14:03:00,9947,1,,,1,0,
10657010,14:07:00,14:07:00,2127,2,,,,1567.88,
10657010,14:09:00,14:09:00,2514,3,,,,2579.92,
10657010,14:17:42,14:17:42,160,4,,,,6200.81,0
10657010,14:20:00,14:20:00,10161,5,,,,7132.55,
10657010,14:23:00,14:23:00,18,6,,,,8624.06,
10657010,14:24:10,14:24:10,9506,7,,,,9033.57,0
10657010,14:29:00,14:29:00,7096,8,,,,10818.35,
10657010,14:29:45,14:29:45,9503,9,,,,11333.07,0
10657010,14:30:04,14:30:04,2388,10,,,,11540.23,0
10657010,14:30:39,14:30:39,2389,11,,,,11894.46,0
10657010,14:31:35,14:31:35,3481,12,,,,12498.07,0
10657010,14:32:02,14:32:02,5465,13,,,,12779.09,0
10657010,14:32:25,14:32:25,9502,14,,,,12993.4,0
10657010,14:33:00,14:33:00,4849,15,,,,13337.33,0
10657010,14:38:00,14:38:00,6607,16,,,,16680.33,
10657010,14:39:23,14:39:23,3001,17,,,,17230.84,0
10657010,14:40:05,14:40:05,3002,18,,,,17493.43,0
10657010,14:41:06,14:41:06,3307,19,,,,17879.44,0
10657010,14:41:47,14:41:47,3308,20,,,,18132.48,0
10657010,14:42:17,14:42:17,8019,21,,,,18313.69,0
10657010,14:43:11,14:43:11,3551,22,,,,18736.55,0
10657010,14:44:00,14:44:00,3297,23,,,,19141.17,0
10657010,14:45:03,14:45:03,3552,24,,,,19611.87,0
10657010,14:45:49,14:45:49,9511,25,,,,19893.37,0
10657010,14:46:29,14:46:29,8146,26,,,,20175.21,0
10657010,14:47:00,14:47:00,9515,27,,,,20419.88,
10657010,14:48:55,14:48:55,8524,28,,,,21158.15,0
10657010,14:50:11,14:50:11,8525,29,,,,21559.86,0
10657010,14:53:00,14:53:00,3676,30,,,,22600.4,
10657010,14:53:38,14:53:38,3256,31,,,,22896.05,0
10657010,14:54:30,14:54:30,10567,32,,,,23338.69,0
10657010,14:55:28,14:55:28,9762,33,,,,23844.22,0
10657010,14:56:00,14:56:00,9764,34,,,,24134.88,0
10657010,14:56:49,14:56:49,9766,35,,,,24510.82,0
10657010,14:57:29,14:57:29,9768,36,,,,24840.59,0
10657010,14:59:00,14:59:00,10571,37,,1,,25660.95,
10657080,14:03:00,14:03:00,9947,1,,,1,0,
10657080,14:07:00,14:07:00,2127,2,,,,1567.88,
10657080,14:09:00,14:09:00,2514,3,,,,2579.92,
10657080,14:17:42,14:17:42,160,4,,,,6200.81,0
10657080,14:20:00,14:20:00,10161,5,,,,7132.55,
10657080,14:23:00,14:23:00,18,6,,,,8624.06,
10657080,14:24:10,14:24:10,9506,7,,,,9033.57,0
10657080,14:29:00,14:29:00,7096,8,,,,10818.35,
10657080,14:29:45,14:29:45,9503,9,,,,11333.07,0
10657080,14:30:04,14:30:04,2388,10,,,,11540.23,0
10657080,14:30:39,14:30:39,2389,11,,,,11894.46,0
10657080,14:31:35,14:31:35,3481,12,,,,12498.07,0
10657080,14:32:02,14:32:02,5465,13,,,,12779.09,0
10657080,14:32:25,14:32:25,9502,14,,,,12993.4,0
10657080,14:33:00,14:33:00,4849,15,,,,13337.33,0
10657080,14:38:00,14:38:00,6607,16,,,,16680.33,
10657080,14:39:23,14:39:23,3001,17,,,,17230.84,0
10657080,14:40:05,14:40:05,3002,18,,,,17493.43,0
10657080,14:41:06,14:41:06,3307,19,,,,17879.44,0
10657080,14:41:47,14:41:47,3308,20,,,,18132.48,0
10657080,14:42:17,14:42:17,8019,21,,,,18313.69,0
10657080,14:43:11,14:43:11,3551,22,,,,18736.55,0
10657080,14:44:00,14:44:00,3297,23,,,,19141.17,0
10657080,14:45:03,14:45:03,3552,24,,,,19611.87,0
10657080,14:45:49,14:45:49,9511,25,,,,19893.37,0
10657080,14:46:29,14:46:29,8146,26,,,,20175.21,0
10657080,14:47:00,14:47:00,9515,27,,,,20419.88,
10657080,14:48:55,14:48:55,8524,28,,,,21158.15,0
10657080,14:50:11,14:50:11,8525,29,,,,21559.86,0
10657080,14:53:00,14:53:00,3676,30,,,,22600.4,
10657080,14:53:38,14:53:38,3256,31,,,,22896.05,0
10657080,14:54:30,14:54:30,10567,32,,,,23338.69,0
10657080,14:55:28,14:55:28,9762,33,,,,23844.22,0
10657080,14:56:00,14:56:00,9764,34,,,,24134.88,0
10657080,14:56:49,14:56:49,9766,35,,,,24510.82,0
10657080,14:57:29,14:57:29,9768,36,,,,24840.59,0
10657080,14:59:00,14:59:00,10571,37,,1,,25660.95,
10657090,14:03:00,14:03:00,9947,1,,,1,0,
10657090,14:07:00,14:07:00,2127,2,,,,1567.88,
10657090,14:09:00,14:09:00,2514,3,,,,2579.92,
10657090,14:17:42,14:17:42,160,4,,,,6200.81,0
10657090,14:20:00,14:20:00,10161,5,,,,7132.55,
10657090,14:23:00,14:23:00,18,6,,,,8624.06,
10657090,14:24:10,14:24:10,9506,7,,,,9033.57,0
10657090,14:29:00,14:29:00,7096,8,,,,10818.35,
10657090,14:29:45,14:29:45,9503,9,,,,11333.07,0
10657090,14:30:04,14:30:04,2388,10,,,,11540.23,0
10657090,14:30:39,14:30:39,2389,11,,,,11894.46,0
10657090,14:31:35,14:31:35,3481,12,,,,12498.07,0
10657090,14:32:02,14:32:02,5465,13,,,,12779.09,0
10657090,14:32:25,14:32:25,9502,14,,,,12993.4,0
10657090,14:33:00,14:33:00,4849,15,,,,13337.33,0
10657090,14:38:00,14:38:00,6607,16,,,,16680.33,
10657090,14:39:23,14:39:23,3001,17,,,,17230.84,0
10657090,14:40:05,14:40:05,3002,18,,,,17493.43,0
10657090,14:41:06,14:41:06,3307,19,,,,17879.44,0
10657090,14:41:47,14:41:47,3308,20,,,,18132.48,0
10657090,14:42:17,14:42:17,8019,21,,,,18313.69,0
10657090,14:43:11,14:43:11,3551,22,,,,18736.55,0
10657090,14:44:00,14:44:00,3297,23,,,,19141.17,0
10657090,14:45:03,14:45:03,3552,24,,,,19611.87,0
10657090,14:45:49,14:45:49,9511,25,,,,19893.37,0
10657090,14:46:29,14:46:29,8146,26,,,,20175.21,0
10657090,14:47:00,14:47:00,9515,27,,,,20419.88,
10657090,14:48:55,14:48:55,8524,28,,,,21158.15,0
10657090,14:50:11,14:50:11,8525,29,,,,21559.86,0
10657090,14:53:00,14:53:00,3676,30,,,,22600.4,
10657090,14:53:38,14:53:38,3256,31,,,,22896.05,0
10657090,14:54:30,14:54:30,10567,32,,,,23338.69,0
10657090,14:55:28,14:55:28,9762,33,,,,23844.22,0
10657090,14:56:00,14:56:00,9764,34,,,,24134.88,0
10657090,14:56:49,14:56:49,9766,35,,,,24510.82,0
10657090,14:57:29,14:57:29,9768,36,,,,24840.59,0
10657090,14:59:00,14:59:00,10571,37,,1,,25660.95,
10662100,12:10:00,12:10:00,9947,1,,,1,0,
10662100,12:17:00,12:17:00,2127,2,,,,1567.88,
10662100,12:18:01,12:18:01,3836,3,,,,2226.65,0
10662100,12:24:00,12:24:00,2452,4,,,,6165.06,
10662100,12:26:00,12:26:00,18,5,,,,7587.64,
10662100,12:27:25,12:27:25,9506,6,,,,7995.83,0
10662100,12:33:00,12:33:00,7096,7,,,,9789.98,
10662100,12:33:50,12:33:50,9503,8,,,,10304.7,0
10662100,12:34:12,12:34:12,2388,9,,,,10535.84,0
10662100,12:34:50,12:34:50,2389,10,,,,10890.07,0
10662100,12:35:53,12:35:53,3481,11,,,,11493.64,0
10662100,12:36:28,12:36:28,5465,12,,,,11774.71,0
10662100,12:36:51,12:36:51,9502,13,,,,11990.98,0
10662100,12:37:29,12:37:29,4849,14,,,,12334.91,0
10662100,12:43:00,12:43:00,6607,15,,,,15677.91,
10662100,12:44:42,12:44:42,3001,16,,,,16228.42,0
10662100,12:45:33,12:45:33,3002,17,,,,16491.01,0
10662100,12:46:48,12:46:48,3307,18,,,,16877.02,0
10662100,12:47:37,12:47:37,3308,19,,,,17130.06,0
10662100,12:48:14,12:48:14,8019,20,,,,17311.27,0
10662100,12:49:24,12:49:24,3551,21,,,,17734.11,0
10662100,12:50:25,12:50:25,3297,22,,,,18138.73,0
10662100,12:51:40,12:51:40,3552,23,,,,18609.51,0
10662100,12:52:33,12:52:33,9511,24,,,,18890.82,0
10662100,12:53:22,12:53:22,8146,25,,,,19172.66,0
10662100,12:54:00,12:54:00,9515,26,,,,19417.33,
10662100,12:54:57,12:54:57,8524,27,,,,20155.6,0
10662100,12:55:35,12:55:35,8525,28,,,,20557.31,0
10662100,12:57:00,12:57:00,3676,29,,,,21597.85,
10662100,12:57:34,12:57:34,3256,30,,,,21893.5,0
10662100,12:58:21,12:58:21,10567,31,,,,22336.14,0
10662100,12:59:18,12:59:18,9762,32,,,,22843.23,0
10662100,12:59:47,12:59:47,9764,33,,,,23132.13,0
10662100,13:00:32,13:00:32,9766,34,,,,23508.07,0
10662100,13:01:05,13:01:05,9768,35,,,,23837.71,0
10662100,13:03:00,13:03:00,10571,36,,1,,24990.29,
10881020,08:11:00,08:11:00,9947,1,,,1,0,
10881020,08:19:00,08:19:00,2127,2,,,,1567.88,
10881020,08:20:01,08:20:01,3836,3,,,,2226.65,0
10881020,08:26:00,08:26:00,2452,4,,,,6165.06,
10881020,08:28:00,08:28:00,18,5,,,,7587.64,
10881020,08:29:37,08:29:37,9506,6,,,,7995.83,0
10881020,08:36:00,08:36:00,7096,7,,,,9789.98,
10881020,08:36:45,08:36:45,9503,8,,,,10304.7,0
10881020,08:37:05,08:37:05,2388,9,,,,10535.84,0
10881020,08:37:39,08:37:39,2389,10,,,,10890.07,0
10881020,08:38:36,08:38:36,3481,11,,,,11493.64,0
10881020,08:39:07,08:39:07,5465,12,,,,11774.71,0
10881020,08:39:28,08:39:28,9502,13,,,,11990.98,0
10881020,08:40:02,08:40:02,4849,14,,,,12334.91,0
10881020,08:45:00,08:45:00,6607,15,,,,15677.91,
10881020,08:46:23,08:46:23,3001,16,,,,16228.42,0
10881020,08:47:05,08:47:05,3002,17,,,,16491.01,0
10881020,08:48:06,08:48:06,3307,18,,,,16877.02,0
10881020,08:48:47,08:48:47,3308,19,,,,17130.06,0
10881020,08:49:17,08:49:17,8019,20,,,,17311.27,0
10881020,08:50:14,08:50:14,3551,21,,,,17734.11,0
10881020,08:51:04,08:51:04,3297,22,,,,18138.73,0
10881020,08:52:05,08:52:05,3552,23,,,,18609.51,0
10881020,08:52:49,08:52:49,9511,24,,,,18890.82,0
10881020,08:53:29,08:53:29,8146,25,,,,19172.66,0
10881020,08:54:00,08:54:00,9515,26,,,,19417.33,
10881020,08:55:17,08:55:17,8524,27,,,,20155.6,0
10881020,08:56:07,08:56:07,8525,28,,,,20557.31,0
10881020,08:58:00,08:58:00,3676,29,,,,21597.85,
10881020,08:58:34,08:58:34,3256,30,,,,21893.5,0
10881020,08:59:21,08:59:21,10567,31,,,,22336.14,0
10881020,09:00:18,09:00:18,9762,32,,,,22843.23,0
10881020,09:00:47,09:00:47,9764,33,,,,23132.13,0
10881020,09:01:32,09:01:32,9766,34,,,,23508.07,0
10881020,09:02:05,09:02:05,9768,35,,,,23837.71,0
10881020,09:04:00,09:04:00,10571,36,,1,,24990.29,
10881030,08:11:00,08:11:00,9947,1,,,1,0,
10881030,08:19:00,08:19:00,2127,2,,,,1567.88,
10881030,08:20:01,08:20:01,3836,3,,,,2226.65,0
10881030,08:26:00,08:26:00,2452,4,,,,6165.06,
10881030,08:28:00,08:28:00,18,5,,,,7587.64,
10881030,08:29:37,08:29:37,9506,6,,,,7995.83,0
10881030,08:36:00,08:36:00,7096,7,,,,9789.98,
10881030,08:36:45,08:36:45,9503,8,,,,10304.7,0
10881030,08:37:05,08:37:05,2388,9,,,,10535.84,0
10881030,08:37:39,08:37:39,2389,10,,,,10890.07,0
10881030,08:38:36,08:38:36,3481,11,,,,11493.64,0
10881030,08:39:07,08:39:07,5465,12,,,,11774.71,0
10881030,08:39:28,08:39:28,9502,13,,,,11990.98,0
10881030,08:40:02,08:40:02,4849,14,,,,12334.91,0
10881030,08:45:00,08:45:00,6607,15,,,,15677.91,
10881030,08:46:23,08:46:23,3001,16,,,,16228.42,0
10881030,08:47:05,08:47:05,3002,17,,,,16491.01,0
10881030,08:48:06,08:48:06,3307,18,,,,16877.02,0
10881030,08:48:47,08:48:47,3308,19,,,,17130.06,0
10881030,08:49:17,08:49:17,8019,20,,,,17311.27,0
10881030,08:50:14,08:50:14,3551,21,,,,17734.11,0
10881030,08:51:04,08:51:04,3297,22,,,,18138.73,0
10881030,08:52:05,08:52:05,3552,23,,,,18609.51,0
10881030,08:52:49,08:52:49,9511,24,,,,18890.82,0
10881030,08:53:29,08:53:29,8146,25,,,,19172.66,0
10881030,08:54:00,08:54:00,9515,26,,,,19417.33,
10881030,08:55:17,08:55:17,8524,27,,,,20155.6,0
10881030,08:56:07,08:56:07,8525,28,,,,20557.31,0
10881030,08:58:00,08:58:00,3676,29,,,,21597.85,
10881030,08:58:34,08:58:34,3256,30,,,,21893.5,0
10881030,08:59:21,08:59:21,10567,31,,,,22336.14,0
10881030,09:00:18,09:00:18,9762,32,,,,22843.23,0
10881030,09:00:47,09:00:47,9764,33,,,,23132.13,0
10881030,09:01:32,09:01:32,9766,34,,,,23508.07,0
10881030,09:02:05,09:02:05,9768,35,,,,23837.71,0
10881030,09:04:00,09:04:00,10571,36,,1,,24990.29,
10881040,08:11:00,08:11:00,9947,1,,,1,0,
10881040,08:19:00,08:19:00,2127,2,,,,1567.88,
10881040,08:20:01,08:20:01,3836,3,,,,2226.65,0
10881040,08:26:00,08:26:00,2452,4,,,,6165.06,
10881040,08:28:00,08:28:00,18,5,,,,7587.64,
10881040,08:29:37,08:29:37,9506,6,,,,7995.83,0
10881040,08:36:00,08:36:00,7096,7,,,,9789.98,
10881040,08:36:45,08:36:45,9503,8,,,,10304.7,0
10881040,08:37:05,08:37:05,2388,9,,,,10535.84,0
10881040,08:37:39,08:37:39,2389,10,,,,10890.07,0
10881040,08:38:36,08:38:36,3481,11,,,,11493.64,0
10881040,08:39:07,08:39:07,5465,12,,,,11774.71,0
10881040,08:39:28,08:39:28,9502,13,,,,11990.98,0
10881040,08:40:02,08:40:02,4849,14,,,,12334.91,0
10881040,08:45:00,08:45:00,6607,15,,,,15677.91,
10881040,08:46:23,08:46:23,3001,16,,,,16228.42,0
10881040,08:47:05,08:47:05,3002,17,,,,16491.01,0
10881040,08:48:06,08:48:06,3307,18,,,,16877.02,0
10881040,08:48:47,08:48:47,3308,19,,,,17130.06,0
10881040,08:49:17,08:49:17,8019,20,,,,17311.27,0
10881040,08:50:14,08:50:14,3551,21,,,,17734.11,0
10881040,08:51:04,08:51:04,3297,22,,,,18138.73,0
10881040,08:52:05,08:52:05,3552,23,,,,18609.51,0
10881040,08:52:49,08:52:49,9511,24,,,,18890.82,0
10881040,08:53:29,08:53:29,8146,25,,,,19172.66,0
10881040,08:54:00,08:54:00,9515,26,,,,19417.33,
10881040,08:55:17,08:55:17,8524,27,,,,20155.6,0
10881040,08:56:07,08:56:07,8525,28,,,,20557.31,0
10881040,08:58:00,08:58:00,3676,29,,,,21597.85,
10881040,08:58:34,08:58:34,3256,30,,,,21893.5,0
10881040,08:59:21,08:59:21,10567,31,,,,22336.14,0
10881040,09:00:18,09:00:18,9762,32,,,,22843.23,0
10881040,09:00:47,09:00:47,9764,33,,,,23132.13,0
10881040,09:01:32,09:01:32,9766,34,,,,23508.07,0
10881040,09:02:05,09:02:05,9768,35,,,,23837.71,0
10881040,09:04:00,09:04:00,10571,36,,1,,24990.29,
10881050,08:11:00,08:11:00,9947,1,,,1,0,
10881050,08:19:00,08:19:00,2127,2,,,,1567.88,
10881050,08:20:01,08:20:01,3836,3,,,,2226.65,0
10881050,08:26:00,08:26:00,2452,4,,,,6165.06,
10881050,08:28:00,08:28:00,18,5,,,,7587.64,
10881050,08:29:37,08:29:37,9506,6,,,,7995.83,0
10881050,08:36:00,08:36:00,7096,7,,,,9789.98,
10881050,08:36:45,08:36:45,9503,8,,,,10304.7,0
10881050,08:37:05,08:37:05,2388,9,,,,10535.84,0
10881050,08:37:39,08:37:39,2389,10,,,,10890.07,0
10881050,08:38:36,08:38:36,3481,11,,,,11493.64,0
10881050,08:39:07,08:39:07,5465,12,,,,11774.71,0
10881050,08:39:28,08:39:28,9502,13,,,,11990.98,0
10881050,08:40:02,08:40:02,4849,14,,,,12334.91,0
10881050,08:45:00,08:45:00,6607,15,,,,15677.91,
10881050,08:46:23,08:46:23,3001,16,,,,16228.42,0
10881050,08:47:05,08:47:05,3002,17,,,,16491.01,0
10881050,08:48:06,08:48:06,3307,18,,,,16877.02,0
10881050,08:48:47,08:48:47,3308,19,,,,17130.06,0
10881050,08:49:17,08:49:17,8019,20,,,,17311.27,0
10881050,08:50:14,08:50:14,3551,21,,,,17734.11,0
10881050,08:51:04,08:51:04,3297,22,,,,18138.73,0
10881050,08:52:05,08:52:05,3552,23,,,,18609.51,0
10881050,08:52:49,08:52:49,9511,24,,,,18890.82,0
10881050,08:53:29,08:53:29,8146,25,,,,19172.66,0
10881050,08:54:00,08:54:00,9515,26,,,,19417.33,
10881050,08:55:17,08:55:17,8524,27,,,,20155.6,0
10881050,08:56:07,08:56:07,8525,28,,,,20557.31,0
10881050,08:58:00,08:58:00,3676,29,,,,21597.85,
10881050,08:58:34,08:58:34,3256,30,,,,21893.5,0
10881050,08:59:21,08:59:21,10567,31,,,,22336.14,0
10881050,09:00:18,09:00:18,9762,32,,,,22843.23,0
10881050,09:00:47,09:00:47,9764,33,,,,23132.13,0
10881050,09:01:32,09:01:32,9766,34,,,,23508.07,0
10881050,09:02:05,09:02:05,9768,35,,,,23837.71,0
10881050,09:04:00,09:04:00,10571,36,,1,,24990.29,
10881060,08:11:00,08:11:00,9947,1,,,1,0,
10881060,08:19:00,08:19:00,2127,2,,,,1567.88,
10881060,08:20:01,08:20:01,3836,3,,,,2226.65,0
10881060,08:26:00,08:26:00,2452,4,,,,6165.06,
10881060,08:28:00,08:28:00,18,5,,,,7587.64,
10881060,08:29:37,08:29:37,9506,6,,,,7995.83,0
10881060,08:36:00,08:36:00,7096,7,,,,9789.98,
10881060,08:36:45,08:36:45,9503,8,,,,10304.7,0
10881060,08:37:05,08:37:05,2388,9,,,,10535.84,0
10881060,08:37:39,08:37:39,2389,10,,,,10890.07,0
10881060,08:38:36,08:38:36,3481,11,,,,11493.64,0
10881060,08:39:07,08:39:07,5465,12,,,,11774.71,0
10881060,08:39:28,08:39:28,9502,13,,,,11990.98,0
10881060,08:40:02,08:40:02,4849,14,,,,12334.91,0
10881060,08:45:00,08:45:00,6607,15,,,,15677.91,
10881060,08:46:23,08:46:23,3001,16,,,,16228.42,0
10881060,08:47:05,08:47:05,3002,17,,,,16491.01,0
10881060,08:48:06,08:48:06,3307,18,,,,16877.02,0
10881060,08:48:47,08:48:47,3308,19,,,,17130.06,0
10881060,08:49:17,08:49:17,8019,20,,,,17311.27,0
10881060,08:50:14,08:50:14,3551,21,,,,17734.11,0
10881060,08:51:04,08:51:04,3297,22,,,,18138.73,0
10881060,08:52:05,08:52:05,3552,23,,,,18609.51,0
10881060,08:52:49,08:52:49,9511,24,,,,18890.82,0
10881060,08:53:29,08:53:29,8146,25,,,,19172.66,0
10881060,08:54:00,08:54:00,9515,26,,,,19417.33,
10881060,08:55:17,08:55:17,8524,27,,,,20155.6,0
10881060,08:56:07,08:56:07,8525,28,,,,20557.31,0
10881060,08:58:00,08:58:00,3676,29,,,,21597.85,
10881060,08:58:34,08:58:34,3256,30,,,,21893.5,0
10881060,08:59:21,08:59:21,10567,31,,,,22336.14,0
10881060,09:00:18,09:00:18,9762,32,,,,22843.23,0
10881060,09:00:47,09:00:47,9764,33,,,,23132.13,0
10881060,09:01:32,09:01:32,9766,34,,,,23508.07,0
10881060,09:02:05,09:02:05,9768,35,,,,23837.71,0
10881060,09:04:00,09:04:00,10571,36,,1,,24990.29,
11268070,13:26:00,13:26:00,9947,1,,,1,0,
11268070,13:30:00,13:30:00,2127,2,,,,1567.88,
11268070,13:32:00,13:32:00,2514,3,,,,2579.92,
11268070,13:40:42,13:40:42,160,4,,,,6200.81,0
11268070,13:43:00,13:43:00,10161,5,,,,7132.55,
11268070,13:46:00,13:46:00,18,6,,,,8624.06,
11268070,13:47:10,13:47:10,9506,7,,,,9033.57,0
11268070,13:52:00,13:52:00,7096,8,,,,10818.35,
11268070,13:52:45,13:52:45,9503,9,,,,11333.07,0
11268070,13:53:04,13:53:04,2388,10,,,,11540.23,0
11268070,13:53:39,13:53:39,2389,11,,,,11894.46,0
11268070,13:54:35,13:54:35,3481,12,,,,12498.07,0
11268070,13:55:02,13:55:02,5465,13,,,,12779.09,0
11268070,13:55:25,13:55:25,9502,14,,,,12993.4,0
11268070,13:56:00,13:56:00,4849,15,,,,13337.33,0
11268070,14:01:00,14:01:00,6607,16,,,,16680.33,
11268070,14:02:23,14:02:23,3001,17,,,,17230.84,0
11268070,14:03:05,14:03:05,3002,18,,,,17493.43,0
11268070,14:04:06,14:04:06,3307,19,,,,17879.44,0
11268070,14:04:47,14:04:47,3308,20,,,,18132.48,0
11268070,14:05:17,14:05:17,8019,21,,,,18313.69,0
11268070,14:06:11,14:06:11,3551,22,,,,18736.55,0
11268070,14:07:00,14:07:00,3297,23,,,,19141.17,0
11268070,14:08:03,14:08:03,3552,24,,,,19611.87,0
11268070,14:08:49,14:08:49,9511,25,,,,19893.37,0
11268070,14:09:29,14:09:29,8146,26,,,,20175.21,0
11268070,14:10:00,14:10:00,9515,27,,,,20419.88,
11268070,14:11:55,14:11:55,8524,28,,,,21158.15,0
11268070,14:13:11,14:13:11,8525,29,,,,21559.86,0
11268070,14:16:00,14:16:00,3676,30,,,,22600.4,
11268070,14:16:38,14:16:38,3256,31,,,,22896.05,0
11268070,14:17:30,14:17:30,10567,32,,,,23338.69,0
11268070,14:18:28,14:18:28,9762,33,,,,23844.22,0
11268070,14:19:00,14:19:00,9764,34,,,,24134.88,0
11268070,14:19:49,14:19:49,9766,35,,,,24510.82,0
11268070,14:20:29,14:20:29,9768,36,,,,24840.59,0
11268070,14:22:00,14:22:00,10571,37,,1,,25660.95,
11418020,14:54:00,14:54:00,9947,1,,,1,0,
11418020,15:02:00,15:02:00,2127,2,,,,1567.88,
11418020,15:03:01,15:03:01,3836,3,,,,2226.65,0
11418020,15:09:00,15:09:00,2452,4,,,,6165.06,
11418020,15:11:00,15:11:00,18,5,,,,7587.64,
11418020,15:12:50,15:12:50,9506,6,,,,7995.83,0
11418020,15:20:00,15:20:00,7096,7,,,,9789.98,
11418020,15:20:50,15:20:50,9503,8,,,,10304.7,0
11418020,15:21:12,15:21:12,2388,9,,,,10535.84,0
11418020,15:21:50,15:21:50,2389,10,,,,10890.07,0
11418020,15:22:53,15:22:53,3481,11,,,,11493.64,0
11418020,15:23:28,15:23:28,5465,12,,,,11774.71,0
11418020,15:23:51,15:23:51,9502,13,,,,11990.98,0
11418020,15:24:29,15:24:29,4849,14,,,,12334.91,0
11418020,15:30:00,15:30:00,6607,15,,,,15677.91,
11418020,15:31:42,15:31:42,3001,16,,,,16228.42,0
11418020,15:32:33,15:32:33,3002,17,,,,16491.01,0
11418020,15:33:48,15:33:48,3307,18,,,,16877.02,0
11418020,15:34:37,15:34:37,3308,19,,,,17130.06,0
11418020,15:35:14,15:35:14,8019,20,,,,17311.27,0
11418020,15:36:24,15:36:24,3551,21,,,,17734.11,0
11418020,15:37:25,15:37:25,3297,22,,,,18138.73,0
11418020,15:38:40,15:38:40,3552,23,,,,18609.51,0
11418020,15:39:33,15:39:33,9511,24,,,,18890.82,0
11418020,15:40:22,15:40:22,8146,25,,,,19172.66,0
11418020,15:41:00,15:41:00,9515,26,,,,19417.33,
11418020,15:41:57,15:41:57,8524,27,,,,20155.6,0
11418020,15:42:35,15:42:35,8525,28,,,,20557.31,0
11418020,15:44:00,15:44:00,3676,29,,,,21597.85,
11418020,15:44:34,15:44:34,3256,30,,,,21893.5,0
11418020,15:45:21,15:45:21,10567,31,,,,22336.14,0
11418020,15:46:18,15:46:18,9762,32,,,,22843.23,0
11418020,15:46:47,15:46:47,9764,33,,,,23132.13,0
11418020,15:47:32,15:47:32,9766,34,,,,23508.07,0
11418020,15:48:05,15:48:05,9768,35,,,,23837.71,0
11418020,15:50:00,15:50:00,10571,36,,1,,24990.29,
11418030,14:54:00,14:54:00,9947,1,,,1,0,
11418030,15:02:00,15:02:00,2127,2,,,,1567.88,
11418030,15:03:01,15:03:01,3836,3,,,,2226.65,0
11418030,15:09:00,15:09:00,2452,4,,,,6165.06,
11418030,15:11:00,15:11:00,18,5,,,,7587.64,
11418030,15:12:50,15:12:50,9506,6,,,,7995.83,0
11418030,15:20:00,15:20:00,7096,7,,,,9789.98,
11418030,15:20:50,15:20:50,9503,8,,,,10304.7,0
11418030,15:21:12,15:21:12,2388,9,,,,10535.84,0
11418030,15:21:50,15:21:50,2389,10,,,,10890.07,0
11418030,15:22:53,15:22:53,3481,11,,,,11493.64,0
11418030,15:23:28,15:23:28,5465,12,,,,11774.71,0
11418030,15:23:51,15:23:51,9502,13,,,,11990.98,0
11418030,15:24:29,15:24:29,4849,14,,,,12334.91,0
11418030,15:30:00,15:30:00,6607,15,,,,15677.91,
11418030,15:31:42,15:31:42,3001,16,,,,16228.42,0
11418030,15:32:33,15:32:33,3002,17,,,,16491.01,0
11418030,15:33:48,15:33:48,3307,18,,,,16877.02,0
11418030,15:34:37,15:34:37,3308,19,,,,17130.06,0
11418030,15:35:14,15:35:14,8019,20,,,,17311.27,0
11418030,15:36:24,15:36:24,3551,21,,,,17734.11,0
11418030,15:37:25,15:37:25,3297,22,,,,18138.73,0
11418030,15:38:40,15:38:40,3552,23,,,,18609.51,0
11418030,15:39:33,15:39:33,9511,24,,,,18890.82,0
11418030,15:40:22,15:40:22,8146,25,,,,19172.66,0
11418030,15:41:00,15:41:00,9515,26,,,,19417.33,
11418030,15:41:57,15:41:57,8524,27,,,,20155.6,0
11418030,15:42:35,15:42:35,8525,28,,,,20557.31,0
11418030,15:44:00,15:44:00,3676,29,,,,21597.85,
11418030,15:44:34,15:44:34,3256,30,,,,21893.5,0
11418030,15:45:21,15:45:21,10567,31,,,,22336.14,0
11418030,15:46:18,15:46:18,9762,32,,,,22843.23,0
11418030,15:46:47,15:46:47,9764,33,,,,23132.13,0
11418030,15:47:32,15:47:32,9766,34,,,,23508.07,0
11418030,15:48:05,15:48:05,9768,35,,,,23837.71,0
11418030,15:50:00,15:50:00,10571,36,,1,,24990.29,
11418040,14:54:00,14:54:00,9947,1,,,1,0,
11418040,15:02:00,15:02:00,2127,2,,,,1567.88,
11418040,15:03:01,15:03:01,3836,3,,,,2226.65,0
11418040,15:09:00,15:09:00,2452,4,,,,6165.06,
11418040,15:11:00,15:11:00,18,5,,,,7587.64,
11418040,15:12:50,15:12:50,9506,6,,,,7995.83,0
11418040,15:20:00,15:20:00,7096,7,,,,9789.98,
11418040,15:20:50,15:20:50,9503,8,,,,10304.7,0
11418040,15:21:12,15:21:12,2388,9,,,,10535.84,0
11418040,15:21:50,15:21:50,2389,10,,,,10890.07,0
11418040,15:22:53,15:22:53,3481,11,,,,11493.64,0
11418040,15:23:28,15:23:28,5465,12,,,,11774.71,0
11418040,15:23:51,15:23:51,9502,13,,,,11990.98,0
11418040,15:24:29,15:24:29,4849,14,,,,12334.91,0
11418040,15:30:00,15:30:00,6607,15,,,,15677.91,
11418040,15:31:42,15:31:42,3001,16,,,,16228.42,0
11418040,15:32:33,15:32:33,3002,17,,,,16491.01,0
11418040,15:33:48,15:33:48,3307,18,,,,16877.02,0
11418040,15:34:37,15:34:37,3308,19,,,,17130.06,0
11418040,15:35:14,15:35:14,8019,20,,,,17311.27,0
11418040,15:36:24,15:36:24,3551,21,,,,17734.11,0
11418040,15:37:25,15:37:25,3297,22,,,,18138.73,0
11418040,15:38:40,15:38:40,3552,23,,,,18609.51,0
11418040,15:39:33,15:39:33,9511,24,,,,18890.82,0
11418040,15:40:22,15:40:22,8146,25,,,,19172.66,0
11418040,15:41:00,15:41:00,9515,26,,,,19417.33,
11418040,15:41:57,15:41:57,8524,27,,,,20155.6,0
11418040,15:42:35,15:42:35,8525,28,,,,20557.31,0
11418040,15:44:00,15:44:00,3676,29,,,,21597.85,
11418040,15:44:34,15:44:34,3256,30,,,,21893.5,0
11418040,15:45:21,15:45:21,10567,31,,,,22336.14,0
11418040,15:46:18,15:46:18,9762,32,,,,22843.23,0
11418040,15:46:47,15:46:47,9764,33,,,,23132.13,0
11418040,15:47:32,15:47:32,9766,34,,,,23508.07,0
11418040,15:48:05,15:48:05,9768,35,,,,23837.71,0
11418040,15:50:00,15:50:00,10571,36,,1,,24990.29,
11418050,14:54:00,14:54:00,9947,1,,,1,0,
11418050,15:02:00,15:02:00,2127,2,,,,1567.88,
11418050,15:03:01,15:03:01,3836,3,,,,2226.65,0
11418050,15:09:00,15:09:00,2452,4,,,,6165.06,
11418050,15:11:00,15:11:00,18,5,,,,7587.64,
11418050,15:12:50,15:12:50,9506,6,,,,7995.83,0
11418050,15:20:00,15:20:00,7096,7,,,,9789.98,
11418050,15:20:50,15:20:50,9503,8,,,,10304.7,0
11418050,15:21:12,15:21:12,2388,9,,,,10535.84,0
11418050,15:21:50,15:21:50,2389,10,,,,10890.07,0
11418050,15:22:53,15:22:53,3481,11,,,,11493.64,0
11418050,15:23:28,15:23:28,5465,12,,,,11774.71,0
11418050,15:23:51,15:23:51,9502,13,,,,11990.98,0
11418050,15:24:29,15:24:29,4849,14,,,,12334.91,0
11418050,15:30:00,15:30:00,6607,15,,,,15677.91,
11418050,15:31:42,15:31:42,3001,16,,,,16228.42,0
11418050,15:32:33,15:32:33,3002,17,,,,16491.01,0
11418050,15:33:48,15:33:48,3307,18,,,,16877.02,0
11418050,15:34:37,15:34:37,3308,19,,,,17130.06,0
11418050,15:35:14,15:35:14,8019,20,,,,17311.27,0
11418050,15:36:24,15:36:24,3551,21,,,,17734.11,0
11418050,15:37:25,15:37:25,3297,22,,,,18138.73,0
11418050,15:38:40,15:38:40,3552,23,,,,18609.51,0
11418050,15:39:33,15:39:33,9511,24,,,,18890.82,0
11418050,15:40:22,15:40:22,8146,25,,,,19172.66,0
11418050,15:41:00,15:41:00,9515,26,,,,19417.33,
11418050,15:41:57,15:41:57,8524,27,,,,20155.6,0
11418050,15:42:35,15:42:35,8525,28,,,,20557.31,0
11418050,15:44:00,15:44:00,3676,29,,,,21597.85,
11418050,15:44:34,15:44:34,3256,30,,,,21893.5,0
11418050,15:45:21,15:45:21,10567,31,,,,22336.14,0
11418050,15:46:18,15:46:18,9762,32,,,,22843.23,0
11418050,15:46:47,15:46:47,9764,33,,,,23132.13,0
11418050,15:47:32,15:47:32,9766,34,,,,23508.07,0
11418050,15:48:05,15:48:05,9768,35,,,,23837.71,0
11418050,15:50:00,15:50:00,10571,36,,1,,24990.29,
11418060,14:54:00,14:54:00,9947,1,,,1,0,
11418060,15:02:00,15:02:00,2127,2,,,,1567.88,
11418060,15:03:01,15:03:01,3836,3,,,,2226.65,0
11418060,15:09:00,15:09:00,2452,4,,,,6165.06,
11418060,15:11:00,15:11:00,18,5,,,,7587.64,
11418060,15:12:50,15:12:50,9506,6,,,,7995.83,0
11418060,15:20:00,15:20:00,7096,7,,,,9789.98,
11418060,15:20:50,15:20:50,9503,8,,,,10304.7,0
11418060,15:21:12,15:21:12,2388,9,,,,10535.84,0
11418060,15:21:50,15:21:50,2389,10,,,,10890.07,0
11418060,15:22:53,15:22:53,3481,11,,,,11493.64,0
11418060,15:23:28,15:23:28,5465,12,,,,11774.71,0
11418060,15:23:51,15:23:51,9502,13,,,,11990.98,0
11418060,15:24:29,15:24:29,4849,14,,,,12334.91,0
11418060,15:30:00,15:30:00,6607,15,,,,15677.91,
11418060,15:31:42,15:31:42,3001,16,,,,16228.42,0
11418060,15:32:33,15:32:33,3002,17,,,,16491.01,0
11418060,15:33:48,15:33:48,3307,18,,,,16877.02,0
11418060,15:34:37,15:34:37,3308,19,,,,17130.06,0
11418060,15:35:14,15:35:14,8019,20,,,,17311.27,0
11418060,15:36:24,15:36:24,3551,21,,,,17734.11,0
11418060,15:37:25,15:37:25,3297,22,,,,18138.73,0
11418060,15:38:40,15:38:40,3552,23,,,,18609.51,0
11418060,15:39:33,15:39:33,9511,24,,,,18890.82,0
11418060,15:40:22,15:40:22,8146,25,,,,19172.66,0
11418060,15:41:00,15:41:00,9515,26,,,,19417.33,
11418060,15:41:57,15:41:57,8524,27,,,,20155.6,0
11418060,15:42:35,15:42:35,8525,28,,,,20557.31,0
11418060,15:44:00,15:44:00,3676,29,,,,21597.85,
11418060,15:44:34,15:44:34,3256,30,,,,21893.5,0
11418060,15:45:21,15:45:21,10567,31,,,,22336.14,0
11418060,15:46:18,15:46:18,9762,32,,,,22843.23,0
11418060,15:46:47,15:46:47,9764,33,,,,23132.13,0
11418060,15:47:32,15:47:32,9766,34,,,,23508.07,0
11418060,15:48:05,15:48:05,9768,35,,,,23837.71,0
11418060,15:50:00,15:50:00,10571,36,,1,,24990.29,
11603100,11:10:00,11:10:00,9947,1,,,1,0,
11603100,11:17:00,11:17:00,2127,2,,,,1567.88,
11603100,11:18:01,11:18:01,3836,3,,,,2226.65,0
11603100,11:24:00,11:24:00,2452,4,,,,6165.06,
11603100,11:26:00,11:26:00,18,5,,,,7587.64,
11603100,11:27:25,11:27:25,9506,6,,,,7995.83,0
11603100,11:33:00,11:33:00,7096,7,,,,9789.98,
11603100,11:33:50,11:33:50,9503,8,,,,10304.7,0
11603100,11:34:12,11:34:12,2388,9,,,,10535.84,0
11603100,11:34:50,11:34:50,2389,10,,,,10890.07,0
11603100,11:35:53,11:35:53,3481,11,,,,11493.64,0
11603100,11:36:28,11:36:28,5465,12,,,,11774.71,0
11603100,11:36:51,11:36:51,9502,13,,,,11990.98,0
11603100,11:37:29,11:37:29,4849,14,,,,12334.91,0
11603100,11:43:00,11:43:00,6607,15,,,,15677.91,
11603100,11:44:42,11:44:42,3001,16,,,,16228.42,0
11603100,11:45:33,11:45:33,3002,17,,,,16491.01,0
11603100,11:46:48,11:46:48,3307,18,,,,16877.02,0
11603100,11:47:37,11:47:37,3308,19,,,,17130.06,0
11603100,11:48:14,11:48:14,8019,20,,,,17311.27,0
11603100,11:49:24,11:49:24,3551,21,,,,17734.11,0
11603100,11:50:25,11:50:25,3297,22,,,,18138.73,0
11603100,11:51:40,11:51:40,3552,23,,,,18609.51,0
11603100,11:52:33,11:52:33,9511,24,,,,18890.82,0
11603100,11:53:22,11:53:22,8146,25,,,,19172.66,0
11603100,11:54:00,11:54:00,9515,26,,,,19417.33,
11603100,11:54:57,11:54:57,8524,27,,,,20155.6,0
11603100,11:55:35,11:55:35,8525,28,,,,20557.31,0
11603100,11:57:00,11:57:00,3676,29,,,,21597.85,
11603100,11:57:34,11:57:34,3256,30,,,,21893.5,0
11603100,11:58:21,11:58:21,10567,31,,,,22336.14,0
11603100,11:59:18,11:59:18,9762,32,,,,22843.23,0
11603100,11:59:47,11:59:47,9764,33,,,,23132.13,0
11603100,12:00:32,12:00:32,9766,34,,,,23508.07,0
11603100,12:01:05,12:01:05,9768,35,,,,23837.71,0
11603100,12:03:00,12:03:00,10571,36,,1,,24990.29,
11661010,08:36:00,08:36:00,6607,1,,,1,0,
11661010,08:37:03,08:37:03,3001,2,,,,533.91,0
11661010,08:37:42,08:37:42,3002,3,,,,788.39,0
11661010,08:38:30,08:38:30,3307,4,,,,1185.6,0
11661010,08:39:07,08:39:07,3308,5,,,,1438.64,0
11661010,08:39:36,08:39:36,8019,6,,,,1619.85,0
11661010,08:40:29,08:40:29,3551,7,,,,2042.69,0
11661010,08:41:15,08:41:15,3297,8,,,,2447.31,0
11661010,08:42:11,08:42:11,3552,9,,,,2918.09,0
11661010,08:42:54,08:42:54,9511,10,,,,3199.59,0
11661010,08:43:31,08:43:31,8146,11,,,,3481.43,0
11661010,08:44:00,08:44:00,9515,12,,,,3726.1,
11661010,08:45:55,08:45:55,8524,13,,,,4464.37,0
11661010,08:47:11,08:47:11,8525,14,,,,4866.08,0
11661010,08:50:00,08:50:00,3676,15,,,,5906.62,
11661010,08:50:35,08:50:35,3256,16,,,,6202.27,0
11661010,08:51:22,08:51:22,10567,17,,,,6644.91,0
11661010,08:52:19,08:52:19,9762,18,,,,7152,0
11661010,08:52:49,08:52:49,9764,19,,,,7440.9,0
11661010,08:53:34,08:53:34,9766,20,,,,7816.84,0
11661010,08:54:04,08:54:04,9768,21,,,,8146.52,0
11661010,08:56:00,08:56:00,10571,22,,1,,9299.1,
11661080,08:36:00,08:36:00,6607,1,,,1,0,
11661080,08:37:03,08:37:03,3001,2,,,,533.91,0
11661080,08:37:42,08:37:42,3002,3,,,,788.39,0
11661080,08:38:30,08:38:30,3307,4,,,,1185.6,0
11661080,08:39:07,08:39:07,3308,5,,,,1438.64,0
11661080,08:39:36,08:39:36,8019,6,,,,1619.85,0
11661080,08:40:29,08:40:29,3551,7,,,,2042.69,0
11661080,08:41:15,08:41:15,3297,8,,,,2447.31,0
11661080,08:42:11,08:42:11,3552,9,,,,2918.09,0
11661080,08:42:54,08:42:54,9511,10,,,,3199.59,0
11661080,08:43:31,08:43:31,8146,11,,,,3481.43,0
11661080,08:44:00,08:44:00,9515,12,,,,3726.1,
11661080,08:45:55,08:45:55,8524,13,,,,4464.37,0
11661080,08:47:11,08:47:11,8525,14,,,,4866.08,0
11661080,08:50:00,08:50:00,3676,15,,,,5906.62,
11661080,08:50:35,08:50:35,3256,16,,,,6202.27,0
11661080,08:51:22,08:51:22,10567,17,,,,6644.91,0
11661080,08:52:19,08:52:19,9762,18,,,,7152,0
11661080,08:52:49,08:52:49,9764,19,,,,7440.9,0
11661080,08:53:34,08:53:34,9766,20,,,,7816.84,0
11661080,08:54:04,08:54:04,9768,21,,,,8146.52,0
11661080,08:56:00,08:56:00,10571,22,,1,,9299.1,
11661090,08:36:00,08:36:00,6607,1,,,1,0,
11661090,08:37:03,08:37:03,3001,2,,,,533.91,0
11661090,08:37:42,08:37:42,3002,3,,,,788.39,0
11661090,08:38:30,08:38:30,3307,4,,,,1185.6,0
11661090,08:39:07,08:39:07,3308,5,,,,1438.64,0
11661090,08:39:36,08:39:36,8019,6,,,,1619.85,0
11661090,08:40:29,08:40:29,3551,7,,,,2042.69,0
11661090,08:41:15,08:41:15,3297,8,,,,2447.31,0
11661090,08:42:11,08:42:11,3552,9,,,,2918.09,0
11661090,08:42:54,08:42:54,9511,10,,,,3199.59,0
11661090,08:43:31,08:43:31,8146,11,,,,3481.43,0
11661090,08:44:00,08:44:00,9515,12,,,,3726.1,
11661090,08:45:55,08:45:55,8524,13,,,,4464.37,0
11661090,08:47:11,08:47:11,8525,14,,,,4866.08,0
11661090,08:50:00,08:50:00,3676,15,,,,5906.62,
11661090,08:50:35,08:50:35,3256,16,,,,6202.27,0
11661090,08:51:22,08:51:22,10567,17,,,,6644.91,0
11661090,08:52:19,08:52:19,9762,18,,,,7152,0
11661090,08:52:49,08:52:49,9764,19,,,,7440.9,0
11661090,08:53:34,08:53:34,9766,20,,,,7816.84,0
11661090,08:54:04,08:54:04,9768,21,,,,8146.52,0
11661090,08:56:00,08:56:00,10571,22,,1,,9299.1,
11673070,15:26:00,15:26:00,9947,1,,,1,0,
11673070,15:30:00,15:30:00,2127,2,,,,1567.88,
11673070,15:32:00,15:32:00,2514,3,,,,2579.92,
11673070,15:40:42,15:40:42,160,4,,,,6200.81,0
11673070,15:43:00,15:43:00,10161,5,,,,7132.55,
11673070,15:46:00,15:46:00,18,6,,,,8624.06,
11673070,15:47:10,15:47:10,9506,7,,,,9033.57,0
11673070,15:52:00,15:52:00,7096,8,,,,10818.35,
11673070,15:52:45,15:52:45,9503,9,,,,11333.07,0
11673070,15:53:04,15:53:04,2388,10,,,,11540.23,0
11673070,15:53:39,15:53:39,2389,11,,,,11894.46,0
11673070,15:54:35,15:54:35,3481,12,,,,12498.07,0
11673070,15:55:02,15:55:02,5465,13,,,,12779.09,0
11673070,15:55:25,15:55:25,9502,14,,,,12993.4,0
11673070,15:56:00,15:56:00,4849,15,,,,13337.33,0
11673070,16:01:00,16:01:00,6607,16,,,,16680.33,
11673070,16:02:23,16:02:23,3001,17,,,,17230.84,0
11673070,16:03:05,16:03:05,3002,18,,,,17493.43,0
11673070,16:04:06,16:04:06,3307,19,,,,17879.44,0
11673070,16:04:47,16:04:47,3308,20,,,,18132.48,0
11673070,16:05:17,16:05:17,8019,21,,,,18313.69,0
11673070,16:06:11,16:06:11,3551,22,,,,18736.55,0
11673070,16:07:00,16:07:00,3297,23,,,,19141.17,0
11673070,16:08:03,16:08:03,3552,24,,,,19611.87,0
11673070,16:08:49,16:08:49,9511,25,,,,19893.37,0
11673070,16:09:29,16:09:29,8146,26,,,,20175.21,0
11673070,16:10:00,16:10:00,9515,27,,,,20419.88,
11673070,16:11:55,16:11:55,8524,28,,,,21158.15,0
11673070,16:13:11,16:13:11,8525,29,,,,21559.86,0
11673070,16:16:00,16:16:00,3676,30,,,,22600.4,
11673070,16:16:38,16:16:38,3256,31,,,,22896.05,0
11673070,16:17:30,16:17:30,10567,32,,,,23338.69,0
11673070,16:18:28,16:18:28,9762,33,,,,23844.22,0
11673070,16:19:00,16:19:00,9764,34,,,,24134.88,0
11673070,16:19:49,16:19:49,9766,35,,,,24510.82,0
11673070,16:20:29,16:20:29,9768,36,,,,24840.59,0
11673070,16:22:00,16:22:00,10571,37,,1,,25660.95,
11694020,13:25:00,13:25:00,9947,1,,,1,0,
11694020,13:32:00,13:32:00,2127,2,,,,1567.88,
11694020,13:33:01,13:33:01,3836,3,,,,2226.65,0
11694020,13:39:00,13:39:00,2452,4,,,,6165.06,
11694020,13:41:00,13:41:00,18,5,,,,7587.64,
11694020,13:42:25,13:42:25,9506,6,,,,7995.83,0
11694020,13:48:00,13:48:00,7096,7,,,,9789.98,
11694020,13:48:50,13:48:50,9503,8,,,,10304.7,0
11694020,13:49:12,13:49:12,2388,9,,,,10535.84,0
11694020,13:49:50,13:49:50,2389,10,,,,10890.07,0
11694020,13:50:53,13:50:53,3481,11,,,,11493.64,0
11694020,13:51:28,13:51:28,5465,12,,,,11774.71,0
11694020,13:51:51,13:51:51,9502,13,,,,11990.98,0
11694020,13:52:29,13:52:29,4849,14,,,,12334.91,0
11694020,13:58:00,13:58:00,6607,15,,,,15677.91,
11694020,13:59:42,13:59:42,3001,16,,,,16228.42,0
11694020,14:00:33,14:00:33,3002,17,,,,16491.01,0
11694020,14:01:48,14:01:48,3307,18,,,,16877.02,0
11694020,14:02:37,14:02:37,3308,19,,,,17130.06,0
11694020,14:03:14,14:03:14,8019,20,,,,17311.27,0
11694020,14:04:24,14:04:24,3551,21,,,,17734.11,0
11694020,14:05:25,14:05:25,3297,22,,,,18138.73,0
11694020,14:06:40,14:06:40,3552,23,,,,18609.51,0
11694020,14:07:33,14:07:33,9511,24,,,,18890.82,0
11694020,14:08:22,14:08:22,8146,25,,,,19172.66,0
11694020,14:09:00,14:09:00,9515,26,,,,19417.33,
11694020,14:09:57,14:09:57,8524,27,,,,20155.6,0
11694020,14:10:35,14:10:35,8525,28,,,,20557.31,0
11694020,14:12:00,14:12:00,3676,29,,,,21597.85,
11694020,14:12:34,14:12:34,3256,30,,,,21893.5,0
11694020,14:13:21,14:13:21,10567,31,,,,22336.14,0
11694020,14:14:18,14:14:18,9762,32,,,,22843.23,0
11694020,14:14:47,14:14:47,9764,33,,,,23132.13,0
11694020,14:15:32,14:15:32,9766,34,,,,23508.07,0
11694020,14:16:05,14:16:05,9768,35,,,,23837.71,0
11694020,14:18:00,14:18:00,10571,36,,1,,24990.29,
11694030,13:25:00,13:25:00,9947,1,,,1,0,
11694030,13:32:00,13:32:00,2127,2,,,,1567.88,
11694030,13:33:01,13:33:01,3836,3,,,,2226.65,0
11694030,13:39:00,13:39:00,2452,4,,,,6165.06,
11694030,13:41:00,13:41:00,18,5,,,,7587.64,
11694030,13:42:25,13:42:25,9506,6,,,,7995.83,0
11694030,13:48:00,13:48:00,7096,7,,,,9789.98,
11694030,13:48:50,13:48:50,9503,8,,,,10304.7,0
11694030,13:49:12,13:49:12,2388,9,,,,10535.84,0
11694030,13:49:50,13:49:50,2389,10,,,,10890.07,0
11694030,13:50:53,13:50:53,3481,11,,,,11493.64,0
11694030,13:51:28,13:51:28,5465,12,,,,11774.71,0
11694030,13:51:51,13:51:51,9502,13,,,,11990.98,0
11694030,13:52:29,13:52:29,4849,14,,,,12334.91,0
11694030,13:58:00,13:58:00,6607,15,,,,15677.91,
11694030,13:59:42,13:59:42,3001,16,,,,16228.42,0
11694030,14:00:33,14:00:33,3002,17,,,,16491.01,0
11694030,14:01:48,14:01:48,3307,18,,,,16877.02,0
11694030,14:02:37,14:02:37,3308,19,,,,17130.06,0
11694030,14:03:14,14:03:14,8019,20,,,,17311.27,0
11694030,14:04:24,14:04:24,3551,21,,,,17734.11,0
11694030,14:05:25,14:05:25,3297,22,,,,18138.73,0
11694030,14:06:40,14:06:40,3552,23,,,,18609.51,0
11694030,14:07:33,14:07:33,9511,24,,,,18890.82,0
11694030,14:08:22,14:08:22,8146,25,,,,19172.66,0
11694030,14:09:00,14:09:00,9515,26,,,,19417.33,
11694030,14:09:57,14:09:57,8524,27,,,,20155.6,0
11694030,14:10:35,14:10:35,8525,28,,,,20557.31,0
11694030,14:12:00,14:12:00,3676,29,,,,21597.85,
11694030,14:12:34,14:12:34,3256,30,,,,21893.5,0
11694030,14:13:21,14:13:21,10567,31,,,,22336.14,0
11694030,14:14:18,14:14:18,9762,32,,,,22843.23,0
11694030,14:14:47,14:14:47,9764,33,,,,23132.13,0
11694030,14:15:32,14:15:32,9766,34,,,,23508.07,0
11694030,14:16:05,14:16:05,9768,35,,,,23837.71,0
11694030,14:18:00,14:18:00,10571,36,,1,,24990.29,
11694040,13:25:00,13:25:00,9947,1,,,1,0,
11694040,13:32:00,13:32:00,2127,2,,,,1567.88,
11694040,13:33:01,13:33:01,3836,3,,,,2226.65,0
11694040,13:39:00,13:39:00,2452,4,,,,6165.06,
11694040,13:41:00,13:41:00,18,5,,,,7587.64,
11694040,13:42:25,13:42:25,9506,6,,,,7995.83,0
11694040,13:48:00,13:48:00,7096,7,,,,9789.98,
11694040,13:48:50,13:48:50,9503,8,,,,10304.7,0
11694040,13:49:12,13:49:12,2388,9,,,,10535.84,0
11694040,13:49:50,13:49:50,2389,10,,,,10890.07,0
11694040,13:50:53,13:50:53,3481,11,,,,11493.64,0
11694040,13:51:28,13:51:28,5465,12,,,,11774.71,0
11694040,13:51:51,13:51:51,9502,13,,,,11990.98,0
11694040,13:52:29,13:52:29,4849,14,,,,12334.91,0
11694040,13:58:00,13:58:00,6607,15,,,,15677.91,
11694040,13:59:42,13:59:42,3001,16,,,,16228.42,0
11694040,14:00:33,14:00:33,3002,17,,,,16491.01,0
11694040,14:01:48,14:01:48,3307,18,,,,16877.02,0
11694040,14:02:37,14:02:37,3308,19,,,,17130.06,0
11694040,14:03:14,14:03:14,8019,20,,,,17311.27,0
11694040,14:04:24,14:04:24,3551,21,,,,17734.11,0
11694040,14:05:25,14:05:25,3297,22,,,,18138.73,0
11694040,14:06:40,14:06:40,3552,23,,,,18609.51,0
11694040,14:07:33,14:07:33,9511,24,,,,18890.82,0
11694040,14:08:22,14:08:22,8146,25,,,,19172.66,0
11694040,14:09:00,14:09:00,9515,26,,,,19417.33,
11694040,14:09:57,14:09:57,8524,27,,,,20155.6,0
11694040,14:10:35,14:10:35,8525,28,,,,20557.31,0
11694040,14:12:00,14:12:00,3676,29,,,,21597.85,
11694040,14:12:34,14:12:34,3256,30,,,,21893.5,0
11694040,14:13:21,14:13:21,10567,31,,,,22336.14,0
11694040,14:14:18,14:14:18,9762,32,,,,22843.23,0
11694040,14:14:47,14:14:47,9764,33,,,,23132.13,0
11694040,14:15:32,14:15:32,9766,34,,,,23508.07,0
11694040,14:16:05,14:16:05,9768,35,,,,23837.71,0
11694040,14:18:00,14:18:00,10571,36,,1,,24990.29,
11694050,13:25:00,13:25:00,9947,1,,,1,0,
11694050,13:32:00,13:32:00,2127,2,,,,1567.88,
11694050,13:33:01,13:33:01,3836,3,,,,2226.65,0
11694050,13:39:00,13:39:00,2452,4,,,,6165.06,
11694050,13:41:00,13:41:00,18,5,,,,7587.64,
11694050,13:42:25,13:42:25,9506,6,,,,7995.83,0
11694050,13:48:00,13:48:00,7096,7,,,,9789.98,
11694050,13:48:50,13:48:50,9503,8,,,,10304.7,0
11694050,13:49:12,13:49:12,2388,9,,,,10535.84,0
11694050,13:49:50,13:49:50,2389,10,,,,10890.07,0
11694050,13:50:53,13:50:53,3481,11,,,,11493.64,0
11694050,13:51:28,13:51:28,5465,12,,,,11774.71,0
11694050,13:51:51,13:51:51,9502,13,,,,11990.98,0
11694050,13:52:29,13:52:29,4849,14,,,,12334.91,0
11694050,13:58:00,13:58:00,6607,15,,,,15677.91,
11694050,13:59:42,13:59:42,3001,16,,,,16228.42,0
11694050,14:00:33,14:00:33,3002,17,,,,16491.01,0
11694050,14:01:48,14:01:48,3307,18,,,,16877.02,0
11694050,14:02:37,14:02:37,3308,19,,,,17130.06,0
11694050,14:03:14,14:03:14,8019,20,,,,17311.27,0
11694050,14:04:24,14:04:24,3551,21,,,,17734.11,0
11694050,14:05:25,14:05:25,3297,22,,,,18138.73,0
11694050,14:06:40,14:06:40,3552,23,,,,18609.51,0
11694050,14:07:33,14:07:33,9511,24,,,,18890.82,0
11694050,14:08:22,14:08:22,8146,25,,,,19172.66,0
11694050,14:09:00,14:09:00,9515,26,,,,19417.33,
11694050,14:09:57,14:09:57,8524,27,,,,20155.6,0
11694050,14:10:35,14:10:35,8525,28,,,,20557.31,0
11694050,14:12:00,14:12:00,3676,29,,,,21597.85,
11694050,14:12:34,14:12:34,3256,30,,,,21893.5,0
11694050,14:13:21,14:13:21,10567,31,,,,22336.14,0
11694050,14:14:18,14:14:18,9762,32,,,,22843.23,0
11694050,14:14:47,14:14:47,9764,33,,,,23132.13,0
11694050,14:15:32,14:15:32,9766,34,,,,23508.07,0
11694050,14:16:05,14:16:05,9768,35,,,,23837.71,0
11694050,14:18:00,14:18:00,10571,36,,1,,24990.29,
11694060,13:25:00,13:25:00,9947,1,,,1,0,
11694060,13:32:00,13:32:00,2127,2,,,,1567.88,
11694060,13:33:01,13:33:01,3836,3,,,,2226.65,0
11694060,13:39:00,13:39:00,2452,4,,,,6165.06,
11694060,13:41:00,13:41:00,18,5,,,,7587.64,
11694060,13:42:25,13:42:25,9506,6,,,,7995.83,0
11694060,13:48:00,13:48:00,7096,7,,,,9789.98,
11694060,13:48:50,13:48:50,9503,8,,,,10304.7,0
11694060,13:49:12,13:49:12,2388,9,,,,10535.84,0
11694060,13:49:50,13:49:50,2389,10,,,,10890.07,0
11694060,13:50:53,13:50:53,3481,11,,,,11493.64,0
11694060,13:51:28,13:51:28,5465,12,,,,11774.71,0
11694060,13:51:51,13:51:51,9502,13,,,,11990.98,0
11694060,13:52:29,13:52:29,4849,14,,,,12334.91,0
11694060,13:58:00,13:58:00,6607,15,,,,15677.91,
11694060,13:59:42,13:59:42,3001,16,,,,16228.42,0
11694060,14:00:33,14:00:33,3002,17,,,,16491.01,0
11694060,14:01:48,14:01:48,3307,18,,,,16877.02,0
11694060,14:02:37,14:02:37,3308,19,,,,17130.06,0
11694060,14:03:14,14:03:14,8019,20,,,,17311.27,0
11694060,14:04:24,14:04:24,3551,21,,,,17734.11,0
11694060,14:05:25,14:05:25,3297,22,,,,18138.73,0
11694060,14:06:40,14:06:40,3552,23,,,,18609.51,0
11694060,14:07:33,14:07:33,9511,24,,,,18890.82,0
11694060,14:08:22,14:08:22,8146,25,,,,19172.66,0
11694060,14:09:00,14:09:00,9515,26,,,,19417.33,
11694060,14:09:57,14:09:57,8524,27,,,,20155.6,0
11694060,14:10:35,14:10:35,8525,28,,,,20557.31,0
11694060,14:12:00,14:12:00,3676,29,,,,21597.85,
11694060,14:12:34,14:12:34,3256,30,,,,21893.5,0
11694060,14:13:21,14:13:21,10567,31,,,,22336.14,0
11694060,14:14:18,14:14:18,9762,32,,,,22843.23,0
11694060,14:14:47,14:14:47,9764,33,,,,23132.13,0
11694060,14:15:32,14:15:32,9766,34,,,,23508.07,0
11694060,14:16:05,14:16:05,9768,35,,,,23837.71,0
11694060,14:18:00,14:18:00,10571,36,,1,,24990.29,
11770110,11:26:00,11:26:00,9947,1,,,1,0,
11770110,11:30:00,11:30:00,2127,2,,,,1567.88,
11770110,11:32:00,11:32:00,2514,3,,,,2579.92,
11770110,11:40:42,11:40:42,160,4,,,,6200.81,0
11770110,11:43:00,11:43:00,10161,5,,,,7132.55,
11770110,11:46:00,11:46:00,18,6,,,,8624.06,
11770110,11:47:10,11:47:10,9506,7,,,,9033.57,0
11770110,11:52:00,11:52:00,7096,8,,,,10818.35,
11770110,11:52:45,11:52:45,9503,9,,,,11333.07,0
11770110,11:53:04,11:53:04,2388,10,,,,11540.23,0
11770110,11:53:39,11:53:39,2389,11,,,,11894.46,0
11770110,11:54:35,11:54:35,3481,12,,,,12498.07,0
11770110,11:55:02,11:55:02,5465,13,,,,12779.09,0
11770110,11:55:25,11:55:25,9502,14,,,,12993.4,0
11770110,11:56:00,11:56:00,4849,15,,,,13337.33,0
11770110,12:01:00,12:01:00,6607,16,,,,16680.33,
11770110,12:02:14,12:02:14,3001,17,,,,17230.84,0
11770110,12:02:51,12:02:51,3002,18,,,,17493.43,0
11770110,12:03:46,12:03:46,3307,19,,,,17879.44,0
11770110,12:04:21,12:04:21,3308,20,,,,18132.48,0
11770110,12:04:48,12:04:48,8019,21,,,,18313.69,0
11770110,12:05:36,12:05:36,3551,22,,,,18736.55,0
11770110,12:06:20,12:06:20,3297,23,,,,19141.17,0
11770110,12:07:16,12:07:16,3552,24,,,,19611.87,0
11770110,12:07:57,12:07:57,9511,25,,,,19893.37,0
11770110,12:08:32,12:08:32,8146,26,,,,20175.21,0
11770110,12:09:00,12:09:00,9515,27,,,,20419.88,
11770110,12:10:55,12:10:55,8524,28,,,,21158.15,0
11770110,12:12:11,12:12:11,8525,29,,,,21559.86,0
11770110,12:15:00,12:15:00,3676,30,,,,22600.4,
11770110,12:15:38,12:15:38,3256,31,,,,22896.05,0
11770110,12:16:30,12:16:30,10567,32,,,,23338.69,0
11770110,12:17:28,12:17:28,9762,33,,,,23844.22,0
11770110,12:18:00,12:18:00,9764,34,,,,24134.88,0
11770110,12:18:49,12:18:49,9766,35,,,,24510.82,0
11770110,12:19:29,12:19:29,9768,36,,,,24840.59,0
11770110,12:21:00,12:21:00,10571,37,,1,,25660.95,
11878010,16:33:00,16:33:00,9947,1,,,1,0,
11878010,16:37:00,16:37:00,2127,2,,,,1567.88,
11878010,16:39:00,16:39:00,2514,3,,,,2579.92,
11878010,16:47:42,16:47:42,160,4,,,,6200.81,0
11878010,16:50:00,16:50:00,10161,5,,,,7132.55,
11878010,16:53:00,16:53:00,18,6,,,,8624.06,
11878010,16:54:10,16:54:10,9506,7,,,,9033.57,0
11878010,16:59:00,16:59:00,7096,8,,,,10818.35,
11878010,16:59:45,16:59:45,9503,9,,,,11333.07,0
11878010,17:00:04,17:00:04,2388,10,,,,11540.23,0
11878010,17:00:39,17:00:39,2389,11,,,,11894.46,0
11878010,17:01:35,17:01:35,3481,12,,,,12498.07,0
11878010,17:02:02,17:02:02,5465,13,,,,12779.09,0
11878010,17:02:25,17:02:25,9502,14,,,,12993.4,0
11878010,17:03:00,17:03:00,4849,15,,,,13337.33,0
11878010,17:08:00,17:08:00,6607,16,,,,16680.33,
11878010,17:09:23,17:09:23,3001,17,,,,17230.84,0
11878010,17:10:05,17:10:05,3002,18,,,,17493.43,0
11878010,17:11:06,17:11:06,3307,19,,,,17879.44,0
11878010,17:11:47,17:11:47,3308,20,,,,18132.48,0
11878010,17:12:17,17:12:17,8019,21,,,,18313.69,0
11878010,17:13:11,17:13:11,3551,22,,,,18736.55,0
11878010,17:14:00,17:14:00,3297,23,,,,19141.17,0
11878010,17:15:03,17:15:03,3552,24,,,,19611.87,0
11878010,17:15:49,17:15:49,9511,25,,,,19893.37,0
11878010,17:16:29,17:16:29,8146,26,,,,20175.21,0
11878010,17:17:00,17:17:00,9515,27,,,,20419.88,
11878010,17:18:55,17:18:55,8524,28,,,,21158.15,0
11878010,17:20:11,17:20:11,8525,29,,,,21559.86,0
11878010,17:23:00,17:23:00,3676,30,,,,22600.4,
11878010,17:23:38,17:23:38,3256,31,,,,22896.05,0
11878010,17:24:30,17:24:30,10567,32,,,,23338.69,0
11878010,17:25:28,17:25:28,9762,33,,,,23844.22,0
11878010,17:26:00,17:26:00,9764,34,,,,24134.88,0
11878010,17:26:49,17:26:49,9766,35,,,,24510.82,0
11878010,17:27:29,17:27:29,9768,36,,,,24840.59,0
11878010,17:29:00,17:29:00,10571,37,,1,,25660.95,
11878080,16:33:00,16:33:00,9947,1,,,1,0,
11878080,16:37:00,16:37:00,2127,2,,,,1567.88,
11878080,16:39:00,16:39:00,2514,3,,,,2579.92,
11878080,16:47:42,16:47:42,160,4,,,,6200.81,0
11878080,16:50:00,16:50:00,10161,5,,,,7132.55,
11878080,16:53:00,16:53:00,18,6,,,,8624.06,
11878080,16:54:10,16:54:10,9506,7,,,,9033.57,0
11878080,16:59:00,16:59:00,7096,8,,,,10818.35,
11878080,16:59:45,16:59:45,9503,9,,,,11333.07,0
11878080,17:00:04,17:00:04,2388,10,,,,11540.23,0
11878080,17:00:39,17:00:39,2389,11,,,,11894.46,0
11878080,17:01:35,17:01:35,3481,12,,,,12498.07,0
11878080,17:02:02,17:02:02,5465,13,,,,12779.09,0
11878080,17:02:25,17:02:25,9502,14,,,,12993.4,0
11878080,17:03:00,17:03:00,4849,15,,,,13337.33,0
11878080,17:08:00,17:08:00,6607,16,,,,16680.33,
11878080,17:09:23,17:09:23,3001,17,,,,17230.84,0
11878080,17:10:05,17:10:05,3002,18,,,,17493.43,0
11878080,17:11:06,17:11:06,3307,19,,,,17879.44,0
11878080,17:11:47,17:11:47,3308,20,,,,18132.48,0
11878080,17:12:17,17:12:17,8019,21,,,,18313.69,0
11878080,17:13:11,17:13:11,3551,22,,,,18736.55,0
11878080,17:14:00,17:14:00,3297,23,,,,19141.17,0
11878080,17:15:03,17:15:03,3552,24,,,,19611.87,0
11878080,17:15:49,17:15:49,9511,25,,,,19893.37,0
11878080,17:16:29,17:16:29,8146,26,,,,20175.21,0
11878080,17:17:00,17:17:00,9515,27,,,,20419.88,
11878080,17:18:55,17:18:55,8524,28,,,,21158.15,0
11878080,17:20:11,17:20:11,8525,29,,,,21559.86,0
11878080,17:23:00,17:23:00,3676,30,,,,22600.4,
11878080,17:23:38,17:23:38,3256,31,,,,22896.05,0
11878080,17:24:30,17:24:30,10567,32,,,,23338.69,0
11878080,17:25:28,17:25:28,9762,33,,,,23844.22,0
11878080,17:26:00,17:26:00,9764,34,,,,24134.88,0
11878080,17:26:49,17:26:49,9766,35,,,,24510.82,0
11878080,17:27:29,17:27:29,9768,36,,,,24840.59,0
11878080,17:29:00,17:29:00,10571,37,,1,,25660.95,
11878090,16:33:00,16:33:00,9947,1,,,1,0,
11878090,16:37:00,16:37:00,2127,2,,,,1567.88,
11878090,16:39:00,16:39:00,2514,3,,,,2579.92,
11878090,16:47:42,16:47:42,160,4,,,,6200.81,0
11878090,16:50:00,16:50:00,10161,5,,,,7132.55,
11878090,16:53:00,16:53:00,18,6,,,,8624.06,
11878090,16:54:10,16:54:10,9506,7,,,,9033.57,0
11878090,16:59:00,16:59:00,7096,8,,,,10818.35,
11878090,16:59:45,16:59:45,9503,9,,,,11333.07,0
11878090,17:00:04,17:00:04,2388,10,,,,11540.23,0
11878090,17:00:39,17:00:39,2389,11,,,,11894.46,0
11878090,17:01:35,17:01:35,3481,12,,,,12498.07,0
11878090,17:02:02,17:02:02,5465,13,,,,12779.09,0
11878090,17:02:25,17:02:25,9502,14,,,,12993.4,0
11878090,17:03:00,17:03:00,4849,15,,,,13337.33,0
11878090,17:08:00,17:08:00,6607,16,,,,16680.33,
11878090,17:09:23,17:09:23,3001,17,,,,17230.84,0
11878090,17:10:05,17:10:05,3002,18,,,,17493.43,0
11878090,17:11:06,17:11:06,3307,19,,,,17879.44,0
11878090,17:11:47,17:11:47,3308,20,,,,18132.48,0
11878090,17:12:17,17:12:17,8019,21,,,,18313.69,0
11878090,17:13:11,17:13:11,3551,22,,,,18736.55,0
11878090,17:14:00,17:14:00,3297,23,,,,19141.17,0
11878090,17:15:03,17:15:03,3552,24,,,,19611.87,0
11878090,17:15:49,17:15:49,9511,25,,,,19893.37,0
11878090,17:16:29,17:16:29,8146,26,,,,20175.21,0
11878090,17:17:00,17:17:00,9515,27,,,,20419.88,
11878090,17:18:55,17:18:55,8524,28,,,,21158.15,0
11878090,17:20:11,17:20:11,8525,29,,,,21559.86,0
11878090,17:23:00,17:23:00,3676,30,,,,22600.4,
11878090,17:23:38,17:23:38,3256,31,,,,22896.05,0
11878090,17:24:30,17:24:30,10567,32,,,,23338.69,0
11878090,17:25:28,17:25:28,9762,33,,,,23844.22,0
11878090,17:26:00,17:26:00,9764,34,,,,24134.88,0
11878090,17:26:49,17:26:49,9766,35,,,,24510.82,0
11878090,17:27:29,17:27:29,9768,36,,,,24840.59,0
11878090,17:29:00,17:29:00,10571,37,,1,,25660.95,
11879100,07:57:00,07:57:00,9947,1,,,1,0,
11879100,08:05:00,08:05:00,2127,2,,,,1567.88,
11879100,08:06:01,08:06:01,3836,3,,,,2226.65,0
11879100,08:12:00,08:12:00,2452,4,,,,6165.06,
11879100,08:14:00,08:14:00,18,5,,,,7587.64,
11879100,08:15:37,08:15:37,9506,6,,,,7995.83,0
11879100,08:22:00,08:22:00,7096,7,,,,9789.98,
11879100,08:22:45,08:22:45,9503,8,,,,10304.7,0
11879100,08:23:05,08:23:05,2388,9,,,,10535.84,0
11879100,08:23:39,08:23:39,2389,10,,,,10890.07,0
11879100,08:24:36,08:24:36,3481,11,,,,11493.64,0
11879100,08:25:07,08:25:07,5465,12,,,,11774.71,0
11879100,08:25:28,08:25:28,9502,13,,,,11990.98,0
11879100,08:26:02,08:26:02,4849,14,,,,12334.91,0
11879100,08:31:00,08:31:00,6607,15,,,,15677.91,
11879100,08:32:23,08:32:23,3001,16,,,,16228.42,0
11879100,08:33:05,08:33:05,3002,17,,,,16491.01,0
11879100,08:34:06,08:34:06,3307,18,,,,16877.02,0
11879100,08:34:47,08:34:47,3308,19,,,,17130.06,0
11879100,08:35:17,08:35:17,8019,20,,,,17311.27,0
11879100,08:36:14,08:36:14,3551,21,,,,17734.11,0
11879100,08:37:04,08:37:04,3297,22,,,,18138.73,0
11879100,08:38:05,08:38:05,3552,23,,,,18609.51,0
11879100,08:38:49,08:38:49,9511,24,,,,18890.82,0
11879100,08:39:29,08:39:29,8146,25,,,,19172.66,0
11879100,08:40:00,08:40:00,9515,26,,,,19417.33,
11879100,08:41:17,08:41:17,8524,27,,,,20155.6,0
11879100,08:42:07,08:42:07,8525,28,,,,20557.31,0
11879100,08:44:00,08:44:00,3676,29,,,,21597.85,
11879100,08:44:34,08:44:34,3256,30,,,,21893.5,0
11879100,08:45:21,08:45:21,10567,31,,,,22336.14,0
11879100,08:46:18,08:46:18,9762,32,,,,22843.23,0
11879100,08:46:47,08:46:47,9764,33,,,,23132.13,0
11879100,08:47:32,08:47:32,9766,34,,,,23508.07,0
11879100,08:48:05,08:48:05,9768,35,,,,23837.71,0
11879100,08:50:00,08:50:00,10571,36,,1,,24990.29,
11880100,09:40:00,09:40:00,9947,1,,,1,0,
11880100,09:48:00,09:48:00,2127,2,,,,1567.88,
11880100,09:49:01,09:49:01,3836,3,,,,2226.65,0
11880100,09:55:00,09:55:00,2452,4,,,,6165.06,
11880100,09:57:00,09:57:00,18,5,,,,7587.64,
11880100,09:58:25,09:58:25,9506,6,,,,7995.83,0
11880100,10:04:00,10:04:00,7096,7,,,,9789.98,
11880100,10:04:45,10:04:45,9503,8,,,,10304.7,0
11880100,10:05:05,10:05:05,2388,9,,,,10535.84,0
11880100,10:05:39,10:05:39,2389,10,,,,10890.07,0
11880100,10:06:36,10:06:36,3481,11,,,,11493.64,0
11880100,10:07:07,10:07:07,5465,12,,,,11774.71,0
11880100,10:07:28,10:07:28,9502,13,,,,11990.98,0
11880100,10:08:02,10:08:02,4849,14,,,,12334.91,0
11880100,10:13:00,10:13:00,6607,15,,,,15677.91,
11880100,10:14:23,10:14:23,3001,16,,,,16228.42,0
11880100,10:15:05,10:15:05,3002,17,,,,16491.01,0
11880100,10:16:06,10:16:06,3307,18,,,,16877.02,0
11880100,10:16:47,10:16:47,3308,19,,,,17130.06,0
11880100,10:17:17,10:17:17,8019,20,,,,17311.27,0
11880100,10:18:14,10:18:14,3551,21,,,,17734.11,0
11880100,10:19:04,10:19:04,3297,22,,,,18138.73,0
11880100,10:20:05,10:20:05,3552,23,,,,18609.51,0
11880100,10:20:49,10:20:49,9511,24,,,,18890.82,0
11880100,10:21:29,10:21:29,8146,25,,,,19172.66,0
11880100,10:22:00,10:22:00,9515,26,,,,19417.33,
11880100,10:22:57,10:22:57,8524,27,,,,20155.6,0
11880100,10:23:35,10:23:35,8525,28,,,,20557.31,0
11880100,10:25:00,10:25:00,3676,29,,,,21597.85,
11880100,10:25:34,10:25:34,3256,30,,,,21893.5,0
11880100,10:26:21,10:26:21,10567,31,,,,22336.14,0
11880100,10:27:18,10:27:18,9762,32,,,,22843.23,0
11880100,10:27:47,10:27:47,9764,33,,,,23132.13,0
11880100,10:28:32,10:28:32,9766,34,,,,23508.07,0
11880100,10:29:05,10:29:05,9768,35,,,,23837.71,0
11880100,10:31:00,10:31:00,10571,36,,1,,24990.29,
11888020,14:24:00,14:24:00,9947,1,,,1,0,
11888020,14:32:00,14:32:00,2127,2,,,,1567.88,
11888020,14:33:01,14:33:01,3836,3,,,,2226.65,0
11888020,14:39:00,14:39:00,2452,4,,,,6165.06,
11888020,14:41:00,14:41:00,18,5,,,,7587.64,
11888020,14:42:25,14:42:25,9506,6,,,,7995.83,0
11888020,14:48:00,14:48:00,7096,7,,,,9789.98,
11888020,14:48:50,14:48:50,9503,8,,,,10304.7,0
11888020,14:49:12,14:49:12,2388,9,,,,10535.84,0
11888020,14:49:50,14:49:50,2389,10,,,,10890.07,0
11888020,14:50:53,14:50:53,3481,11,,,,11493.64,0
11888020,14:51:28,14:51:28,5465,12,,,,11774.71,0
11888020,14:51:51,14:51:51,9502,13,,,,11990.98,0
11888020,14:52:29,14:52:29,4849,14,,,,12334.91,0
11888020,14:58:00,14:58:00,6607,15,,,,15677.91,
11888020,14:59:42,14:59:42,3001,16,,,,16228.42,0
11888020,15:00:33,15:00:33,3002,17,,,,16491.01,0
11888020,15:01:48,15:01:48,3307,18,,,,16877.02,0
11888020,15:02:37,15:02:37,3308,19,,,,17130.06,0
11888020,15:03:14,15:03:14,8019,20,,,,17311.27,0
11888020,15:04:24,15:04:24,3551,21,,,,17734.11,0
11888020,15:05:25,15:05:25,3297,22,,,,18138.73,0
11888020,15:06:40,15:06:40,3552,23,,,,18609.51,0
11888020,15:07:33,15:07:33,9511,24,,,,18890.82,0
11888020,15:08:22,15:08:22,8146,25,,,,19172.66,0
11888020,15:09:00,15:09:00,9515,26,,,,19417.33,
11888020,15:09:57,15:09:57,8524,27,,,,20155.6,0
11888020,15:10:35,15:10:35,8525,28,,,,20557.31,0
11888020,15:12:00,15:12:00,3676,29,,,,21597.85,
11888020,15:12:34,15:12:34,3256,30,,,,21893.5,0
11888020,15:13:21,15:13:21,10567,31,,,,22336.14,0
11888020,15:14:18,15:14:18,9762,32,,,,22843.23,0
11888020,15:14:47,15:14:47,9764,33,,,,23132.13,0
11888020,15:15:32,15:15:32,9766,34,,,,23508.07,0
11888020,15:16:05,15:16:05,9768,35,,,,23837.71,0
11888020,15:18:00,15:18:00,10571,36,,1,,24990.29,
11888030,14:24:00,14:24:00,9947,1,,,1,0,
11888030,14:32:00,14:32:00,2127,2,,,,1567.88,
11888030,14:33:01,14:33:01,3836,3,,,,2226.65,0
11888030,14:39:00,14:39:00,2452,4,,,,6165.06,
11888030,14:41:00,14:41:00,18,5,,,,7587.64,
11888030,14:42:25,14:42:25,9506,6,,,,7995.83,0
11888030,14:48:00,14:48:00,7096,7,,,,9789.98,
11888030,14:48:50,14:48:50,9503,8,,,,10304.7,0
11888030,14:49:12,14:49:12,2388,9,,,,10535.84,0
11888030,14:49:50,14:49:50,2389,10,,,,10890.07,0
11888030,14:50:53,14:50:53,3481,11,,,,11493.64,0
11888030,14:51:28,14:51:28,5465,12,,,,11774.71,0
11888030,14:51:51,14:51:51,9502,13,,,,11990.98,0
11888030,14:52:29,14:52:29,4849,14,,,,12334.91,0
11888030,14:58:00,14:58:00,6607,15,,,,15677.91,
11888030,14:59:42,14:59:42,3001,16,,,,16228.42,0
11888030,15:00:33,15:00:33,3002,17,,,,16491.01,0
11888030,15:01:48,15:01:48,3307,18,,,,16877.02,0
11888030,15:02:37,15:02:37,3308,19,,,,17130.06,0
11888030,15:03:14,15:03:14,8019,20,,,,17311.27,0
11888030,15:04:24,15:04:24,3551,21,,,,17734.11,0
11888030,15:05:25,15:05:25,3297,22,,,,18138.73,0
11888030,15:06:40,15:06:40,3552,23,,,,18609.51,0
11888030,15:07:33,15:07:33,9511,24,,,,18890.82,0
11888030,15:08:22,15:08:22,8146,25,,,,19172.66,0
11888030,15:09:00,15:09:00,9515,26,,,,19417.33,
11888030,15:09:57,15:09:57,8524,27,,,,20155.6,0
11888030,15:10:35,15:10:35,8525,28,,,,20557.31,0
11888030,15:12:00,15:12:00,3676,29,,,,21597.85,
11888030,15:12:34,15:12:34,3256,30,,,,21893.5,0
11888030,15:13:21,15:13:21,10567,31,,,,22336.14,0
11888030,15:14:18,15:14:18,9762,32,,,,22843.23,0
11888030,15:14:47,15:14:47,9764,33,,,,23132.13,0
11888030,15:15:32,15:15:32,9766,34,,,,23508.07,0
11888030,15:16:05,15:16:05,9768,35,,,,23837.71,0
11888030,15:18:00,15:18:00,10571,36,,1,,24990.29,
11888040,14:24:00,14:24:00,9947,1,,,1,0,
11888040,14:32:00,14:32:00,2127,2,,,,1567.88,
11888040,14:33:01,14:33:01,3836,3,,,,2226.65,0
11888040,14:39:00,14:39:00,2452,4,,,,6165.06,
11888040,14:41:00,14:41:00,18,5,,,,7587.64,
11888040,14:42:25,14:42:25,9506,6,,,,7995.83,0
11888040,14:48:00,14:48:00,7096,7,,,,9789.98,
11888040,14:48:50,14:48:50,9503,8,,,,10304.7,0
11888040,14:49:12,14:49:12,2388,9,,,,10535.84,0
11888040,14:49:50,14:49:50,2389,10,,,,10890.07,0
11888040,14:50:53,14:50:53,3481,11,,,,11493.64,0
11888040,14:51:28,14:51:28,5465,12,,,,11774.71,0
11888040,14:51:51,14:51:51,9502,13,,,,11990.98,0
11888040,14:52:29,14:52:29,4849,14,,,,12334.91,0
11888040,14:58:00,14:58:00,6607,15,,,,15677.91,
11888040,14:59:42,14:59:42,3001,16,,,,16228.42,0
11888040,15:00:33,15:00:33,3002,17,,,,16491.01,0
11888040,15:01:48,15:01:48,3307,18,,,,16877.02,0
11888040,15:02:37,15:02:37,3308,19,,,,17130.06,0
11888040,15:03:14,15:03:14,8019,20,,,,17311.27,0
11888040,15:04:24,15:04:24,3551,21,,,,17734.11,0
11888040,15:05:25,15:05:25,3297,22,,,,18138.73,0
11888040,15:06:40,15:06:40,3552,23,,,,18609.51,0
11888040,15:07:33,15:07:33,9511,24,,,,18890.82,0
11888040,15:08:22,15:08:22,8146,25,,,,19172.66,0
11888040,15:09:00,15:09:00,9515,26,,,,19417.33,
11888040,15:09:57,15:09:57,8524,27,,,,20155.6,0
11888040,15:10:35,15:10:35,8525,28,,,,20557.31,0
11888040,15:12:00,15:12:00,3676,29,,,,21597.85,
11888040,15:12:34,15:12:34,3256,30,,,,21893.5,0
11888040,15:13:21,15:13:21,10567,31,,,,22336.14,0
11888040,15:14:18,15:14:18,9762,32,,,,22843.23,0
11888040,15:14:47,15:14:47,9764,33,,,,23132.13,0
11888040,15:15:32,15:15:32,9766,34,,,,23508.07,0
11888040,15:16:05,15:16:05,9768,35,,,,23837.71,0
11888040,15:18:00,15:18:00,10571,36,,1,,24990.29,
11888050,14:24:00,14:24:00,9947,1,,,1,0,
11888050,14:32:00,14:32:00,2127,2,,,,1567.88,
11888050,14:33:01,14:33:01,3836,3,,,,2226.65,0
11888050,14:39:00,14:39:00,2452,4,,,,6165.06,
11888050,14:41:00,14:41:00,18,5,,,,7587.64,
11888050,14:42:25,14:42:25,9506,6,,,,7995.83,0
11888050,14:48:00,14:48:00,7096,7,,,,9789.98,
11888050,14:48:50,14:48:50,9503,8,,,,10304.7,0
11888050,14:49:12,14:49:12,2388,9,,,,10535.84,0
11888050,14:49:50,14:49:50,2389,10,,,,10890.07,0
11888050,14:50:53,14:50:53,3481,11,,,,11493.64,0
11888050,14:51:28,14:51:28,5465,12,,,,11774.71,0
11888050,14:51:51,14:51:51,9502,13,,,,11990.98,0
11888050,14:52:29,14:52:29,4849,14,,,,12334.91,0
11888050,14:58:00,14:58:00,6607,15,,,,15677.91,
11888050,14:59:42,14:59:42,3001,16,,,,16228.42,0
11888050,15:00:33,15:00:33,3002,17,,,,16491.01,0
11888050,15:01:48,15:01:48,3307,18,,,,16877.02,0
11888050,15:02:37,15:02:37,3308,19,,,,17130.06,0
11888050,15:03:14,15:03:14,8019,20,,,,17311.27,0
11888050,15:04:24,15:04:24,3551,21,,,,17734.11,0
11888050,15:05:25,15:05:25,3297,22,,,,18138.73,0
11888050,15:06:40,15:06:40,3552,23,,,,18609.51,0
11888050,15:07:33,15:07:33,9511,24,,,,18890.82,0
11888050,15:08:22,15:08:22,8146,25,,,,19172.66,0
11888050,15:09:00,15:09:00,9515,26,,,,19417.33,
11888050,15:09:57,15:09:57,8524,27,,,,20155.6,0
11888050,15:10:35,15:10:35,8525,28,,,,20557.31,0
11888050,15:12:00,15:12:00,3676,29,,,,21597.85,
11888050,15:12:34,15:12:34,3256,30,,,,21893.5,0
11888050,15:13:21,15:13:21,10567,31,,,,22336.14,0
11888050,15:14:18,15:14:18,9762,32,,,,22843.23,0
11888050,15:14:47,15:14:47,9764,33,,,,23132.13,0
11888050,15:15:32,15:15:32,9766,34,,,,23508.07,0
11888050,15:16:05,15:16:05,9768,35,,,,23837.71,0
11888050,15:18:00,15:18:00,10571,36,,1,,24990.29,
11888060,14:24:00,14:24:00,9947,1,,,1,0,
11888060,14:32:00,14:32:00,2127,2,,,,1567.88,
11888060,14:33:01,14:33:01,3836,3,,,,2226.65,0
11888060,14:39:00,14:39:00,2452,4,,,,6165.06,
11888060,14:41:00,14:41:00,18,5,,,,7587.64,
11888060,14:42:25,14:42:25,9506,6,,,,7995.83,0
11888060,14:48:00,14:48:00,7096,7,,,,9789.98,
11888060,14:48:50,14:48:50,9503,8,,,,10304.7,0
11888060,14:49:12,14:49:12,2388,9,,,,10535.84,0
11888060,14:49:50,14:49:50,2389,10,,,,10890.07,0
11888060,14:50:53,14:50:53,3481,11,,,,11493.64,0
11888060,14:51:28,14:51:28,5465,12,,,,11774.71,0
11888060,14:51:51,14:51:51,9502,13,,,,11990.98,0
11888060,14:52:29,14:52:29,4849,14,,,,12334.91,0
11888060,14:58:00,14:58:00,6607,15,,,,15677.91,
11888060,14:59:42,14:59:42,3001,16,,,,16228.42,0
11888060,15:00:33,15:00:33,3002,17,,,,16491.01,0
11888060,15:01:48,15:01:48,3307,18,,,,16877.02,0
11888060,15:02:37,15:02:37,3308,19,,,,17130.06,0
11888060,15:03:14,15:03:14,8019,20,,,,17311.27,0
11888060,15:04:24,15:04:24,3551,21,,,,17734.11,0
11888060,15:05:25,15:05:25,3297,22,,,,18138.73,0
11888060,15:06:40,15:06:40,3552,23,,,,18609.51,0
11888060,15:07:33,15:07:33,9511,24,,,,18890.82,0
11888060,15:08:22,15:08:22,8146,25,,,,19172.66,0
11888060,15:09:00,15:09:00,9515,26,,,,19417.33,
11888060,15:09:57,15:09:57,8524,27,,,,20155.6,0
11888060,15:10:35,15:10:35,8525,28,,,,20557.31,0
11888060,15:12:00,15:12:00,3676,29,,,,21597.85,
11888060,15:12:34,15:12:34,3256,30,,,,21893.5,0
11888060,15:13:21,15:13:21,10567,31,,,,22336.14,0
11888060,15:14:18,15:14:18,9762,32,,,,22843.23,0
11888060,15:14:47,15:14:47,9764,33,,,,23132.13,0
11888060,15:15:32,15:15:32,9766,34,,,,23508.07,0
11888060,15:16:05,15:16:05,9768,35,,,,23837.71,0
11888060,15:18:00,15:18:00,10571,36,,1,,24990.29,
12308110,10:26:00,10:26:00,9947,1,,,1,0,
12308110,10:30:00,10:30:00,2127,2,,,,1567.88,
12308110,10:32:00,10:32:00,2514,3,,,,2579.92,
12308110,10:40:42,10:40:42,160,4,,,,6200.81,0
12308110,10:43:00,10:43:00,10161,5,,,,7132.55,
12308110,10:46:00,10:46:00,18,6,,,,8624.06,
12308110,10:47:10,10:47:10,9506,7,,,,9033.57,0
12308110,10:52:00,10:52:00,7096,8,,,,10818.35,
12308110,10:52:45,10:52:45,9503,9,,,,11333.07,0
12308110,10:53:04,10:53:04,2388,10,,,,11540.23,0
12308110,10:53:39,10:53:39,2389,11,,,,11894.46,0
12308110,10:54:35,10:54:35,3481,12,,,,12498.07,0
12308110,10:55:02,10:55:02,5465,13,,,,12779.09,0
12308110,10:55:25,10:55:25,9502,14,,,,12993.4,0
12308110,10:56:00,10:56:00,4849,15,,,,13337.33,0
12308110,11:01:00,11:01:00,6607,16,,,,16680.33,
12308110,11:02:14,11:02:14,3001,17,,,,17230.84,0
12308110,11:02:51,11:02:51,3002,18,,,,17493.43,0
12308110,11:03:46,11:03:46,3307,19,,,,17879.44,0
12308110,11:04:21,11:04:21,3308,20,,,,18132.48,0
12308110,11:04:48,11:04:48,8019,21,,,,18313.69,0
12308110,11:05:36,11:05:36,3551,22,,,,18736.55,0
12308110,11:06:20,11:06:20,3297,23,,,,19141.17,0
12308110,11:07:16,11:07:16,3552,24,,,,19611.87,0
12308110,11:07:57,11:07:57,9511,25,,,,19893.37,0
12308110,11:08:32,11:08:32,8146,26,,,,20175.21,0
12308110,11:09:00,11:09:00,9515,27,,,,20419.88,
12308110,11:10:55,11:10:55,8524,28,,,,21158.15,0
12308110,11:12:11,11:12:11,8525,29,,,,21559.86,0
12308110,11:15:00,11:15:00,3676,30,,,,22600.4,
12308110,11:15:38,11:15:38,3256,31,,,,22896.05,0
12308110,11:16:30,11:16:30,10567,32,,,,23338.69,0
12308110,11:17:28,11:17:28,9762,33,,,,23844.22,0
12308110,11:18:00,11:18:00,9764,34,,,,24134.88,0
12308110,11:18:49,11:18:49,9766,35,,,,24510.82,0
12308110,11:19:29,11:19:29,9768,36,,,,24840.59,0
12308110,11:21:00,11:21:00,10571,37,,1,,25660.95,
12740070,09:26:00,09:26:00,9947,1,,,1,0,
12740070,09:30:00,09:30:00,2127,2,,,,1567.88,
12740070,09:32:00,09:32:00,2514,3,,,,2579.92,
12740070,09:40:42,09:40:42,160,4,,,,6200.81,0
12740070,09:43:00,09:43:00,10161,5,,,,7132.55,
12740070,09:46:00,09:46:00,18,6,,,,8624.06,
12740070,09:47:10,09:47:10,9506,7,,,,9033.57,0
12740070,09:52:00,09:52:00,7096,8,,,,10818.35,
12740070,09:52:45,09:52:45,9503,9,,,,11333.07,0
12740070,09:53:04,09:53:04,2388,10,,,,11540.23,0
12740070,09:53:39,09:53:39,2389,11,,,,11894.46,0
12740070,09:54:35,09:54:35,3481,12,,,,12498.07,0
12740070,09:55:02,09:55:02,5465,13,,,,12779.09,0
12740070,09:55:25,09:55:25,9502,14,,,,12993.4,0
12740070,09:56:00,09:56:00,4849,15,,,,13337.33,0
12740070,10:01:00,10:01:00,6607,16,,,,16680.33,
12740070,10:02:14,10:02:14,3001,17,,,,17230.84,0
12740070,10:02:51,10:02:51,3002,18,,,,17493.43,0
12740070,10:03:46,10:03:46,3307,19,,,,17879.44,0
12740070,10:04:21,10:04:21,3308,20,,,,18132.48,0
12740070,10:04:48,10:04:48,8019,21,,,,18313.69,0
12740070,10:05:36,10:05:36,3551,22,,,,18736.55,0
12740070,10:06:20,10:06:20,3297,23,,,,19141.17,0
12740070,10:07:16,10:07:16,3552,24,,,,19611.87,0
12740070,10:07:57,10:07:57,9511,25,,,,19893.37,0
12740070,10:08:32,10:08:32,8146,26,,,,20175.21,0
12740070,10:09:00,10:09:00,9515,27,,,,20419.88,
12740070,10:10:55,10:10:55,8524,28,,,,21158.15,0
12740070,10:12:11,10:12:11,8525,29,,,,21559.86,0
12740070,10:15:00,10:15:00,3676,30,,,,22600.4,
12740070,10:15:38,10:15:38,3256,31,,,,22896.05,0
12740070,10:16:30,10:16:30,10567,32,,,,23338.69,0
12740070,10:17:28,10:17:28,9762,33,,,,23844.22,0
12740070,10:18:00,10:18:00,9764,34,,,,24134.88,0
12740070,10:18:49,10:18:49,9766,35,,,,24510.82,0
12740070,10:19:29,10:19:29,9768,36,,,,24840.59,0
12740070,10:21:00,10:21:00,10571,37,,1,,25660.95,
13229110,14:56:00,14:56:00,9947,1,,,1,0,
13229110,15:00:00,15:00:00,2127,2,,,,1567.88,
13229110,15:02:00,15:02:00,2514,3,,,,2579.92,
13229110,15:10:42,15:10:42,160,4,,,,6200.81,0
13229110,15:13:00,15:13:00,10161,5,,,,7132.55,
13229110,15:16:00,15:16:00,18,6,,,,8624.06,
13229110,15:17:10,15:17:10,9506,7,,,,9033.57,0
13229110,15:22:00,15:22:00,7096,8,,,,10818.35,
13229110,15:22:45,15:22:45,9503,9,,,,11333.07,0
13229110,15:23:04,15:23:04,2388,10,,,,11540.23,0
13229110,15:23:39,15:23:39,2389,11,,,,11894.46,0
13229110,15:24:35,15:24:35,3481,12,,,,12498.07,0
13229110,15:25:02,15:25:02,5465,13,,,,12779.09,0
13229110,15:25:25,15:25:25,9502,14,,,,12993.4,0
13229110,15:26:00,15:26:00,4849,15,,,,13337.33,0
13229110,15:31:00,15:31:00,6607,16,,,,16680.33,
13229110,15:32:23,15:32:23,3001,17,,,,17230.84,0
13229110,15:33:05,15:33:05,3002,18,,,,17493.43,0
13229110,15:34:06,15:34:06,3307,19,,,,17879.44,0
13229110,15:34:47,15:34:47,3308,20,,,,18132.48,0
13229110,15:35:17,15:35:17,8019,21,,,,18313.69,0
13229110,15:36:11,15:36:11,3551,22,,,,18736.55,0
13229110,15:37:00,15:37:00,3297,23,,,,19141.17,0
13229110,15:38:03,15:38:03,3552,24,,,,19611.87,0
13229110,15:38:49,15:38:49,9511,25,,,,19893.37,0
13229110,15:39:29,15:39:29,8146,26,,,,20175.21,0
13229110,15:40:00,15:40:00,9515,27,,,,20419.88,
13229110,15:41:55,15:41:55,8524,28,,,,21158.15,0
13229110,15:43:11,15:43:11,8525,29,,,,21559.86,0
13229110,15:46:00,15:46:00,3676,30,,,,22600.4,
13229110,15:46:38,15:46:38,3256,31,,,,22896.05,0
13229110,15:47:30,15:47:30,10567,32,,,,23338.69,0
13229110,15:48:28,15:48:28,9762,33,,,,23844.22,0
13229110,15:49:00,15:49:00,9764,34,,,,24134.88,0
13229110,15:49:49,15:49:49,9766,35,,,,24510.82,0
13229110,15:50:29,15:50:29,9768,36,,,,24840.59,0
13229110,15:52:00,15:52:00,10571,37,,1,,25660.95,
13412100,07:11:00,07:11:00,9947,1,,,1,0,
13412100,07:19:00,07:19:00,2127,2,,,,1567.88,
13412100,07:20:01,07:20:01,3836,3,,,,2226.65,0
13412100,07:26:00,07:26:00,2452,4,,,,6165.06,
13412100,07:28:00,07:28:00,18,5,,,,7587.64,
13412100,07:29:37,07:29:37,9506,6,,,,7995.83,0
13412100,07:36:00,07:36:00,7096,7,,,,9789.98,
13412100,07:36:45,07:36:45,9503,8,,,,10304.7,0
13412100,07:37:05,07:37:05,2388,9,,,,10535.84,0
13412100,07:37:39,07:37:39,2389,10,,,,10890.07,0
13412100,07:38:36,07:38:36,3481,11,,,,11493.64,0
13412100,07:39:07,07:39:07,5465,12,,,,11774.71,0
13412100,07:39:28,07:39:28,9502,13,,,,11990.98,0
13412100,07:40:02,07:40:02,4849,14,,,,12334.91,0
13412100,07:45:00,07:45:00,6607,15,,,,15677.91,
13412100,07:46:23,07:46:23,3001,16,,,,16228.42,0
13412100,07:47:05,07:47:05,3002,17,,,,16491.01,0
13412100,07:48:06,07:48:06,3307,18,,,,16877.02,0
13412100,07:48:47,07:48:47,3308,19,,,,17130.06,0
13412100,07:49:17,07:49:17,8019,20,,,,17311.27,0
13412100,07:50:14,07:50:14,3551,21,,,,17734.11,0
13412100,07:51:04,07:51:04,3297,22,,,,18138.73,0
13412100,07:52:05,07:52:05,3552,23,,,,18609.51,0
13412100,07:52:49,07:52:49,9511,24,,,,18890.82,0
13412100,07:53:29,07:53:29,8146,25,,,,19172.66,0
13412100,07:54:00,07:54:00,9515,26,,,,19417.33,
13412100,07:55:17,07:55:17,8524,27,,,,20155.6,0
13412100,07:56:07,07:56:07,8525,28,,,,20557.31,0
13412100,07:58:00,07:58:00,3676,29,,,,21597.85,
13412100,07:58:34,07:58:34,3256,30,,,,21893.5,0
13412100,07:59:21,07:59:21,10567,31,,,,22336.14,0
13412100,08:00:18,08:00:18,9762,32,,,,22843.23,0
13412100,08:00:47,08:00:47,9764,33,,,,23132.13,0
13412100,08:01:32,08:01:32,9766,34,,,,23508.07,0
13412100,08:02:05,08:02:05,9768,35,,,,23837.71,0
13412100,08:04:00,08:04:00,10571,36,,1,,24990.29,
13424100,09:10:00,09:10:00,9947,1,,,1,0,
13424100,09:18:00,09:18:00,2127,2,,,,1567.88,
13424100,09:19:01,09:19:01,3836,3,,,,2226.65,0
13424100,09:25:00,09:25:00,2452,4,,,,6165.06,
13424100,09:27:00,09:27:00,18,5,,,,7587.64,
13424100,09:28:37,09:28:37,9506,6,,,,7995.83,0
13424100,09:35:00,09:35:00,7096,7,,,,9789.98,
13424100,09:35:40,09:35:40,9503,8,,,,10304.7,0
13424100,09:35:58,09:35:58,2388,9,,,,10535.84,0
13424100,09:36:28,09:36:28,2389,10,,,,10890.07,0
13424100,09:37:19,09:37:19,3481,11,,,,11493.64,0
13424100,09:37:47,09:37:47,5465,12,,,,11774.71,0
13424100,09:38:05,09:38:05,9502,13,,,,11990.98,0
13424100,09:38:35,09:38:35,4849,14,,,,12334.91,0
13424100,09:43:00,09:43:00,6607,15,,,,15677.91,
13424100,09:44:14,09:44:14,3001,16,,,,16228.42,0
13424100,09:44:51,09:44:51,3002,17,,,,16491.01,0
13424100,09:45:46,09:45:46,3307,18,,,,16877.02,0
13424100,09:46:21,09:46:21,3308,19,,,,17130.06,0
13424100,09:46:48,09:46:48,8019,20,,,,17311.27,0
13424100,09:47:39,09:47:39,3551,21,,,,17734.11,0
13424100,09:48:23,09:48:23,3297,22,,,,18138.73,0
13424100,09:49:18,09:49:18,3552,23,,,,18609.51,0
13424100,09:49:57,09:49:57,9511,24,,,,18890.82,0
13424100,09:50:32,09:50:32,8146,25,,,,19172.66,0
13424100,09:51:00,09:51:00,9515,26,,,,19417.33,
13424100,09:51:57,09:51:57,8524,27,,,,20155.6,0
13424100,09:52:35,09:52:35,8525,28,,,,20557.31,0
13424100,09:54:00,09:54:00,3676,29,,,,21597.85,
13424100,09:54:34,09:54:34,3256,30,,,,21893.5,0
13424100,09:55:21,09:55:21,10567,31,,,,22336.14,0
13424100,09:56:18,09:56:18,9762,32,,,,22843.23,0
13424100,09:56:47,09:56:47,9764,33,,,,23132.13,0
13424100,09:57:32,09:57:32,9766,34,,,,23508.07,0
13424100,09:58:05,09:58:05,9768,35,,,,23837.71,0
13424100,10:00:00,10:00:00,10571,36,,1,,24990.29,
13461100,12:55:00,12:55:00,9947,1,,,1,0,
13461100,13:02:00,13:02:00,2127,2,,,,1567.88,
13461100,13:03:01,13:03:01,3836,3,,,,2226.65,0
13461100,13:09:00,13:09:00,2452,4,,,,6165.06,
13461100,13:11:00,13:11:00,18,5,,,,7587.64,
13461100,13:12:25,13:12:25,9506,6,,,,7995.83,0
13461100,13:18:00,13:18:00,7096,7,,,,9789.98,
13461100,13:18:50,13:18:50,9503,8,,,,10304.7,0
13461100,13:19:12,13:19:12,2388,9,,,,10535.84,0
13461100,13:19:50,13:19:50,2389,10,,,,10890.07,0
13461100,13:20:53,13:20:53,3481,11,,,,11493.64,0
13461100,13:21:28,13:21:28,5465,12,,,,11774.71,0
13461100,13:21:51,13:21:51,9502,13,,,,11990.98,0
13461100,13:22:29,13:22:29,4849,14,,,,12334.91,0
13461100,13:28:00,13:28:00,6607,15,,,,15677.91,
13461100,13:29:42,13:29:42,3001,16,,,,16228.42,0
13461100,13:30:33,13:30:33,3002,17,,,,16491.01,0
13461100,13:31:48,13:31:48,3307,18,,,,16877.02,0
13461100,13:32:37,13:32:37,3308,19,,,,17130.06,0
13461100,13:33:14,13:33:14,8019,20,,,,17311.27,0
13461100,13:34:24,13:34:24,3551,21,,,,17734.11,0
13461100,13:35:25,13:35:25,3297,22,,,,18138.73,0
13461100,13:36:40,13:36:40,3552,23,,,,18609.51,0
13461100,13:37:33,13:37:33,9511,24,,,,18890.82,0
13461100,13:38:22,13:38:22,8146,25,,,,19172.66,0
13461100,13:39:00,13:39:00,9515,26,,,,19417.33,
13461100,13:39:57,13:39:57,8524,27,,,,20155.6,0
13461100,13:40:35,13:40:35,8525,28,,,,20557.31,0
13461100,13:42:00,13:42:00,3676,29,,,,21597.85,
13461100,13:42:34,13:42:34,3256,30,,,,21893.5,0
13461100,13:43:21,13:43:21,10567,31,,,,22336.14,0
13461100,13:44:18,13:44:18,9762,32,,,,22843.23,0
13461100,13:44:47,13:44:47,9764,33,,,,23132.13,0
13461100,13:45:32,13:45:32,9766,34,,,,23508.07,0
13461100,13:46:05,13:46:05,9768,35,,,,23837.71,0
13461100,13:48:00,13:48:00,10571,36,,1,,24990.29,
13527020,16:56:00,16:56:00,9947,1,,,1,0,
13527020,17:04:00,17:04:00,2127,2,,,,1567.88,
13527020,17:05:01,17:05:01,3836,3,,,,2226.65,0
13527020,17:11:00,17:11:00,2452,4,,,,6165.06,
13527020,17:13:00,17:13:00,18,5,,,,7587.64,
13527020,17:14:50,17:14:50,9506,6,,,,7995.83,0
13527020,17:22:00,17:22:00,7096,7,,,,9789.98,
13527020,17:22:50,17:22:50,9503,8,,,,10304.7,0
13527020,17:23:12,17:23:12,2388,9,,,,10535.84,0
13527020,17:23:50,17:23:50,2389,10,,,,10890.07,0
13527020,17:24:53,17:24:53,3481,11,,,,11493.64,0
13527020,17:25:28,17:25:28,5465,12,,,,11774.71,0
13527020,17:25:51,17:25:51,9502,13,,,,11990.98,0
13527020,17:26:29,17:26:29,4849,14,,,,12334.91,0
13527020,17:32:00,17:32:00,6607,15,,,,15677.91,
13527020,17:33:42,17:33:42,3001,16,,,,16228.42,0
13527020,17:34:33,17:34:33,3002,17,,,,16491.01,0
13527020,17:35:48,17:35:48,3307,18,,,,16877.02,0
13527020,17:36:37,17:36:37,3308,19,,,,17130.06,0
13527020,17:37:14,17:37:14,8019,20,,,,17311.27,0
13527020,17:38:24,17:38:24,3551,21,,,,17734.11,0
13527020,17:39:25,17:39:25,3297,22,,,,18138.73,0
13527020,17:40:40,17:40:40,3552,23,,,,18609.51,0
13527020,17:41:33,17:41:33,9511,24,,,,18890.82,0
13527020,17:42:22,17:42:22,8146,25,,,,19172.66,0
13527020,17:43:00,17:43:00,9515,26,,,,19417.33,
13527020,17:43:57,17:43:57,8524,27,,,,20155.6,0
13527020,17:44:35,17:44:35,8525,28,,,,20557.31,0
13527020,17:46:00,17:46:00,3676,29,,,,21597.85,
13527020,17:46:34,17:46:34,3256,30,,,,21893.5,0
13527020,17:47:21,17:47:21,10567,31,,,,22336.14,0
13527020,17:48:18,17:48:18,9762,32,,,,22843.23,0
13527020,17:48:47,17:48:47,9764,33,,,,23132.13,0
13527020,17:49:32,17:49:32,9766,34,,,,23508.07,0
13527020,17:50:05,17:50:05,9768,35,,,,23837.71,0
13527020,17:52:00,17:52:00,10571,36,,1,,24990.29,
13527030,16:56:00,16:56:00,9947,1,,,1,0,
13527030,17:04:00,17:04:00,2127,2,,,,1567.88,
13527030,17:05:01,17:05:01,3836,3,,,,2226.65,0
13527030,17:11:00,17:11:00,2452,4,,,,6165.06,
13527030,17:13:00,17:13:00,18,5,,,,7587.64,
13527030,17:14:50,17:14:50,9506,6,,,,7995.83,0
13527030,17:22:00,17:22:00,7096,7,,,,9789.98,
13527030,17:22:50,17:22:50,9503,8,,,,10304.7,0
13527030,17:23:12,17:23:12,2388,9,,,,10535.84,0
13527030,17:23:50,17:23:50,2389,10,,,,10890.07,0
13527030,17:24:53,17:24:53,3481,11,,,,11493.64,0
13527030,17:25:28,17:25:28,5465,12,,,,11774.71,0
13527030,17:25:51,17:25:51,9502,13,,,,11990.98,0
13527030,17:26:29,17:26:29,4849,14,,,,12334.91,0
13527030,17:32:00,17:32:00,6607,15,,,,15677.91,
13527030,17:33:42,17:33:42,3001,16,,,,16228.42,0
13527030,17:34:33,17:34:33,3002,17,,,,16491.01,0
13527030,17:35:48,17:35:48,3307,18,,,,16877.02,0
13527030,17:36:37,17:36:37,3308,19,,,,17130.06,0
13527030,17:37:14,17:37:14,8019,20,,,,17311.27,0
13527030,17:38:24,17:38:24,3551,21,,,,17734.11,0
13527030,17:39:25,17:39:25,3297,22,,,,18138.73,0
13527030,17:40:40,17:40:40,3552,23,,,,18609.51,0
13527030,17:41:33,17:41:33,9511,24,,,,18890.82,0
13527030,17:42:22,17:42:22,8146,25,,,,19172.66,0
13527030,17:43:00,17:43:00,9515,26,,,,19417.33,
13527030,17:43:57,17:43:57,8524,27,,,,20155.6,0
13527030,17:44:35,17:44:35,8525,28,,,,20557.31,0
13527030,17:46:00,17:46:00,3676,29,,,,21597.85,
13527030,17:46:34,17:46:34,3256,30,,,,21893.5,0
13527030,17:47:21,17:47:21,10567,31,,,,22336.14,0
13527030,17:48:18,17:48:18,9762,32,,,,22843.23,0
13527030,17:48:47,17:48:47,9764,33,,,,23132.13,0
13527030,17:49:32,17:49:32,9766,34,,,,23508.07,0
13527030,17:50:05,17:50:05,9768,35,,,,23837.71,0
13527030,17:52:00,17:52:00,10571,36,,1,,24990.29,
13527040,16:56:00,16:56:00,9947,1,,,1,0,
13527040,17:04:00,17:04:00,2127,2,,,,1567.88,
13527040,17:05:01,17:05:01,3836,3,,,,2226.65,0
13527040,17:11:00,17:11:00,2452,4,,,,6165.06,
13527040,17:13:00,17:13:00,18,5,,,,7587.64,
13527040,17:14:50,17:14:50,9506,6,,,,7995.83,0
13527040,17:22:00,17:22:00,7096,7,,,,9789.98,
13527040,17:22:50,17:22:50,9503,8,,,,10304.7,0
13527040,17:23:12,17:23:12,2388,9,,,,10535.84,0
13527040,17:23:50,17:23:50,2389,10,,,,10890.07,0
13527040,17:24:53,17:24:53,3481,11,,,,11493.64,0
13527040,17:25:28,17:25:28,5465,12,,,,11774.71,0
13527040,17:25:51,17:25:51,9502,13,,,,11990.98,0
13527040,17:26:29,17:26:29,4849,14,,,,12334.91,0
13527040,17:32:00,17:32:00,6607,15,,,,15677.91,
13527040,17:33:42,17:33:42,3001,16,,,,16228.42,0
13527040,17:34:33,17:34:33,3002,17,,,,16491.01,0
13527040,17:35:48,17:35:48,3307,18,,,,16877.02,0
13527040,17:36:37,17:36:37,3308,19,,,,17130.06,0
13527040,17:37:14,17:37:14,8019,20,,,,17311.27,0
13527040,17:38:24,17:38:24,3551,21,,,,17734.11,0
13527040,17:39:25,17:39:25,3297,22,,,,18138.73,0
13527040,17:40:40,17:40:40,3552,23,,,,18609.51,0
13527040,17:41:33,17:41:33,9511,24,,,,18890.82,0
13527040,17:42:22,17:42:22,8146,25,,,,19172.66,0
13527040,17:43:00,17:43:00,9515,26,,,,19417.33,
13527040,17:43:57,17:43:57,8524,27,,,,20155.6,0
13527040,17:44:35,17:44:35,8525,28,,,,20557.31,0
13527040,17:46:00,17:46:00,3676,29,,,,21597.85,
13527040,17:46:34,17:46:34,3256,30,,,,21893.5,0
13527040,17:47:21,17:47:21,10567,31,,,,22336.14,0
13527040,17:48:18,17:48:18,9762,32,,,,22843.23,0
13527040,17:48:47,17:48:47,9764,33,,,,23132.13,0
13527040,17:49:32,17:49:32,9766,34,,,,23508.07,0
13527040,17:50:05,17:50:05,9768,35,,,,23837.71,0
13527040,17:52:00,17:52:00,10571,36,,1,,24990.29,
13527050,16:56:00,16:56:00,9947,1,,,1,0,
13527050,17:04:00,17:04:00,2127,2,,,,1567.88,
13527050,17:05:01,17:05:01,3836,3,,,,2226.65,0
13527050,17:11:00,17:11:00,2452,4,,,,6165.06,
13527050,17:13:00,17:13:00,18,5,,,,7587.64,
13527050,17:14:50,17:14:50,9506,6,,,,7995.83,0
13527050,17:22:00,17:22:00,7096,7,,,,9789.98,
13527050,17:22:50,17:22:50,9503,8,,,,10304.7,0
13527050,17:23:12,17:23:12,2388,9,,,,10535.84,0
13527050,17:23:50,17:23:50,2389,10,,,,10890.07,0
13527050,17:24:53,17:24:53,3481,11,,,,11493.64,0
13527050,17:25:28,17:25:28,5465,12,,,,11774.71,0
13527050,17:25:51,17:25:51,9502,13,,,,11990.98,0
13527050,17:26:29,17:26:29,4849,14,,,,12334.91,0
13527050,17:32:00,17:32:00,6607,15,,,,15677.91,
13527050,17:33:42,17:33:42,3001,16,,,,16228.42,0
13527050,17:34:33,17:34:33,3002,17,,,,16491.01,0
13527050,17:35:48,17:35:48,3307,18,,,,16877.02,0
13527050,17:36:37,17:36:37,3308,19,,,,17130.06,0
13527050,17:37:14,17:37:14,8019,20,,,,17311.27,0
13527050,17:38:24,17:38:24,3551,21,,,,17734.11,0
13527050,17:39:25,17:39:25,3297,22,,,,18138.73,0
13527050,17:40:40,17:40:40,3552,23,,,,18609.51,0
13527050,17:41:33,17:41:33,9511,24,,,,18890.82,0
13527050,17:42:22,17:42:22,8146,25,,,,19172.66,0
13527050,17:43:00,17:43:00,9515,26,,,,19417.33,
13527050,17:43:57,17:43:57,8524,27,,,,20155.6,0
13527050,17:44:35,17:44:35,8525,28,,,,20557.31,0
13527050,17:46:00,17:46:00,3676,29,,,,21597.85,
13527050,17:46:34,17:46:34,3256,30,,,,21893.5,0
13527050,17:47:21,17:47:21,10567,31,,,,22336.14,0
13527050,17:48:18,17:48:18,9762,32,,,,22843.23,0
13527050,17:48:47,17:48:47,9764,33,,,,23132.13,0
13527050,17:49:32,17:49:32,9766,34,,,,23508.07,0
13527050,17:50:05,17:50:05,9768,35,,,,23837.71,0
13527050,17:52:00,17:52:00,10571,36,,1,,24990.29,
13527060,16:56:00,16:56:00,9947,1,,,1,0,
13527060,17:04:00,17:04:00,2127,2,,,,1567.88,
13527060,17:05:01,17:05:01,3836,3,,,,2226.65,0
13527060,17:11:00,17:11:00,2452,4,,,,6165.06,
13527060,17:13:00,17:13:00,18,5,,,,7587.64,
13527060,17:14:50,17:14:50,9506,6,,,,7995.83,0
13527060,17:22:00,17:22:00,7096,7,,,,9789.98,
13527060,17:22:50,17:22:50,9503,8,,,,10304.7,0
13527060,17:23:12,17:23:12,2388,9,,,,10535.84,0
13527060,17:23:50,17:23:50,2389,10,,,,10890.07,0
13527060,17:24:53,17:24:53,3481,11,,,,11493.64,0
13527060,17:25:28,17:25:28,5465,12,,,,11774.71,0
13527060,17:25:51,17:25:51,9502,13,,,,11990.98,0
13527060,17:26:29,17:26:29,4849,14,,,,12334.91,0
13527060,17:32:00,17:32:00,6607,15,,,,15677.91,
13527060,17:33:42,17:33:42,3001,16,,,,16228.42,0
13527060,17:34:33,17:34:33,3002,17,,,,16491.01,0
13527060,17:35:48,17:35:48,3307,18,,,,16877.02,0
13527060,17:36:37,17:36:37,3308,19,,,,17130.06,0
13527060,17:37:14,17:37:14,8019,20,,,,17311.27,0
13527060,17:38:24,17:38:24,3551,21,,,,17734.11,0
13527060,17:39:25,17:39:25,3297,22,,,,18138.73,0
13527060,17:40:40,17:40:40,3552,23,,,,18609.51,0
13527060,17:41:33,17:41:33,9511,24,,,,18890.82,0
13527060,17:42:22,17:42:22,8146,25,,,,19172.66,0
13527060,17:43:00,17:43:00,9515,26,,,,19417.33,
13527060,17:43:57,17:43:57,8524,27,,,,20155.6,0
13527060,17:44:35,17:44:35,8525,28,,,,20557.31,0
13527060,17:46:00,17:46:00,3676,29,,,,21597.85,
13527060,17:46:34,17:46:34,3256,30,,,,21893.5,0
13527060,17:47:21,17:47:21,10567,31,,,,22336.14,0
13527060,17:48:18,17:48:18,9762,32,,,,22843.23,0
13527060,17:48:47,17:48:47,9764,33,,,,23132.13,0
13527060,17:49:32,17:49:32,9766,34,,,,23508.07,0
13527060,17:50:05,17:50:05,9768,35,,,,23837.71,0
13527060,17:52:00,17:52:00,10571,36,,1,,24990.29,
13600100,19:25:00,19:25:00,9947,1,,,1,0,
13600100,19:33:00,19:33:00,2127,2,,,,1567.88,
13600100,19:34:01,19:34:01,3836,3,,,,2226.65,0
13600100,19:40:00,19:40:00,2452,4,,,,6165.06,
13600100,19:42:00,19:42:00,18,5,,,,7587.64,
13600100,19:43:13,19:43:13,9506,6,,,,7995.83,0
13600100,19:48:00,19:48:00,7096,7,,,,9789.98,
13600100,19:48:55,19:48:55,9503,8,,,,10304.7,0
13600100,19:49:20,19:49:20,2388,9,,,,10535.84,0
13600100,19:50:01,19:50:01,2389,10,,,,10890.07,0
13600100,19:51:11,19:51:11,3481,11,,,,11493.64,0
13600100,19:51:49,19:51:49,5465,12,,,,11774.71,0
13600100,19:52:14,19:52:14,9502,13,,,,11990.98,0
13600100,19:52:56,19:52:56,4849,14,,,,12334.91,0
13600100,19:59:00,19:59:00,6607,15,,,,15677.91,
13600100,20:00:33,20:00:33,3001,16,,,,16228.42,0
13600100,20:01:19,20:01:19,3002,17,,,,16491.01,0
13600100,20:02:27,20:02:27,3307,18,,,,16877.02,0
13600100,20:03:12,20:03:12,3308,19,,,,17130.06,0
13600100,20:03:46,20:03:46,8019,20,,,,17311.27,0
13600100,20:04:49,20:04:49,3551,21,,,,17734.11,0
13600100,20:05:44,20:05:44,3297,22,,,,18138.73,0
13600100,20:06:52,20:06:52,3552,23,,,,18609.51,0
13600100,20:07:41,20:07:41,9511,24,,,,18890.82,0
13600100,20:08:26,20:08:26,8146,25,,,,19172.66,0
13600100,20:09:00,20:09:00,9515,26,,,,19417.33,
13600100,20:09:57,20:09:57,8524,27,,,,20155.6,0
13600100,20:10:35,20:10:35,8525,28,,,,20557.31,0
13600100,20:12:00,20:12:00,3676,29,,,,21597.85,
13600100,20:12:34,20:12:34,3256,30,,,,21893.5,0
13600100,20:13:21,20:13:21,10567,31,,,,22336.14,0
13600100,20:14:18,20:14:18,9762,32,,,,22843.23,0
13600100,20:14:47,20:14:47,9764,33,,,,23132.13,0
13600100,20:15:32,20:15:32,9766,34,,,,23508.07,0
13600100,20:16:05,20:16:05,9768,35,,,,23837.71,0
13600100,20:18:00,20:18:00,10571,36,,1,,24990.29,
13954020,14:09:00,14:09:00,9947,1,,,1,0,
13954020,14:17:00,14:17:00,2127,2,,,,1567.88,
13954020,14:18:01,14:18:01,3836,3,,,,2226.65,0
13954020,14:24:00,14:24:00,2452,4,,,,6165.06,
13954020,14:26:00,14:26:00,18,5,,,,7587.64,
13954020,14:27:25,14:27:25,9506,6,,,,7995.83,0
13954020,14:33:00,14:33:00,7096,7,,,,9789.98,
13954020,14:33:50,14:33:50,9503,8,,,,10304.7,0
13954020,14:34:12,14:34:12,2388,9,,,,10535.84,0
13954020,14:34:50,14:34:50,2389,10,,,,10890.07,0
13954020,14:35:53,14:35:53,3481,11,,,,11493.64,0
13954020,14:36:28,14:36:28,5465,12,,,,11774.71,0
13954020,14:36:51,14:36:51,9502,13,,,,11990.98,0
13954020,14:37:29,14:37:29,4849,14,,,,12334.91,0
13954020,14:43:00,14:43:00,6607,15,,,,15677.91,
13954020,14:44:42,14:44:42,3001,16,,,,16228.42,0
13954020,14:45:33,14:45:33,3002,17,,,,16491.01,0
13954020,14:46:48,14:46:48,3307,18,,,,16877.02,0
13954020,14:47:37,14:47:37,3308,19,,,,17130.06,0
13954020,14:48:14,14:48:14,8019,20,,,,17311.27,0
13954020,14:49:24,14:49:24,3551,21,,,,17734.11,0
13954020,14:50:25,14:50:25,3297,22,,,,18138.73,0
13954020,14:51:40,14:51:40,3552,23,,,,18609.51,0
13954020,14:52:33,14:52:33,9511,24,,,,18890.82,0
13954020,14:53:22,14:53:22,8146,25,,,,19172.66,0
13954020,14:54:00,14:54:00,9515,26,,,,19417.33,
13954020,14:54:57,14:54:57,8524,27,,,,20155.6,0
13954020,14:55:35,14:55:35,8525,28,,,,20557.31,0
13954020,14:57:00,14:57:00,3676,29,,,,21597.85,
13954020,14:57:34,14:57:34,3256,30,,,,21893.5,0
13954020,14:58:21,14:58:21,10567,31,,,,22336.14,0
13954020,14:59:18,14:59:18,9762,32,,,,22843.23,0
13954020,14:59:47,14:59:47,9764,33,,,,23132.13,0
13954020,15:00:32,15:00:32,9766,34,,,,23508.07,0
13954020,15:01:05,15:01:05,9768,35,,,,23837.71,0
13954020,15:03:00,15:03:00,10571,36,,1,,24990.29,
13954030,14:09:00,14:09:00,9947,1,,,1,0,
13954030,14:17:00,14:17:00,2127,2,,,,1567.88,
13954030,14:18:01,14:18:01,3836,3,,,,2226.65,0
13954030,14:24:00,14:24:00,2452,4,,,,6165.06,
13954030,14:26:00,14:26:00,18,5,,,,7587.64,
13954030,14:27:25,14:27:25,9506,6,,,,7995.83,0
13954030,14:33:00,14:33:00,7096,7,,,,9789.98,
13954030,14:33:50,14:33:50,9503,8,,,,10304.7,0
13954030,14:34:12,14:34:12,2388,9,,,,10535.84,0
13954030,14:34:50,14:34:50,2389,10,,,,10890.07,0
13954030,14:35:53,14:35:53,3481,11,,,,11493.64,0
13954030,14:36:28,14:36:28,5465,12,,,,11774.71,0
13954030,14:36:51,14:36:51,9502,13,,,,11990.98,0
13954030,14:37:29,14:37:29,4849,14,,,,12334.91,0
13954030,14:43:00,14:43:00,6607,15,,,,15677.91,
13954030,14:44:42,14:44:42,3001,16,,,,16228.42,0
13954030,14:45:33,14:45:33,3002,17,,,,16491.01,0
13954030,14:46:48,14:46:48,3307,18,,,,16877.02,0
13954030,14:47:37,14:47:37,3308,19,,,,17130.06,0
13954030,14:48:14,14:48:14,8019,20,,,,17311.27,0
13954030,14:49:24,14:49:24,3551,21,,,,17734.11,0
13954030,14:50:25,14:50:25,3297,22,,,,18138.73,0
13954030,14:51:40,14:51:40,3552,23,,,,18609.51,0
13954030,14:52:33,14:52:33,9511,24,,,,18890.82,0
13954030,14:53:22,14:53:22,8146,25,,,,19172.66,0
13954030,14:54:00,14:54:00,9515,26,,,,19417.33,
13954030,14:54:57,14:54:57,8524,27,,,,20155.6,0
13954030,14:55:35,14:55:35,8525,28,,,,20557.31,0
13954030,14:57:00,14:57:00,3676,29,,,,21597.85,
13954030,14:57:34,14:57:34,3256,30,,,,21893.5,0
13954030,14:58:21,14:58:21,10567,31,,,,22336.14,0
13954030,14:59:18,14:59:18,9762,32,,,,22843.23,0
13954030,14:59:47,14:59:47,9764,33,,,,23132.13,0
13954030,15:00:32,15:00:32,9766,34,,,,23508.07,0
13954030,15:01:05,15:01:05,9768,35,,,,23837.71,0
13954030,15:03:00,15:03:00,10571,36,,1,,24990.29,
13954040,14:09:00,14:09:00,9947,1,,,1,0,
13954040,14:17:00,14:17:00,2127,2,,,,1567.88,
13954040,14:18:01,14:18:01,3836,3,,,,2226.65,0
13954040,14:24:00,14:24:00,2452,4,,,,6165.06,
13954040,14:26:00,14:26:00,18,5,,,,7587.64,
13954040,14:27:25,14:27:25,9506,6,,,,7995.83,0
13954040,14:33:00,14:33:00,7096,7,,,,9789.98,
13954040,14:33:50,14:33:50,9503,8,,,,10304.7,0
13954040,14:34:12,14:34:12,2388,9,,,,10535.84,0
13954040,14:34:50,14:34:50,2389,10,,,,10890.07,0
13954040,14:35:53,14:35:53,3481,11,,,,11493.64,0
13954040,14:36:28,14:36:28,5465,12,,,,11774.71,0
13954040,14:36:51,14:36:51,9502,13,,,,11990.98,0
13954040,14:37:29,14:37:29,4849,14,,,,12334.91,0
13954040,14:43:00,14:43:00,6607,15,,,,15677.91,
13954040,14:44:42,14:44:42,3001,16,,,,16228.42,0
13954040,14:45:33,14:45:33,3002,17,,,,16491.01,0
13954040,14:46:48,14:46:48,3307,18,,,,16877.02,0
13954040,14:47:37,14:47:37,3308,19,,,,17130.06,0
13954040,14:48:14,14:48:14,8019,20,,,,17311.27,0
13954040,14:49:24,14:49:24,3551,21,,,,17734.11,0
13954040,14:50:25,14:50:25,3297,22,,,,18138.73,0
13954040,14:51:40,14:51:40,3552,23,,,,18609.51,0
13954040,14:52:33,14:52:33,9511,24,,,,18890.82,0
13954040,14:53:22,14:53:22,8146,25,,,,19172.66,0
13954040,14:54:00,14:54:00,9515,26,,,,19417.33,
13954040,14:54:57,14:54:57,8524,27,,,,20155.6,0
13954040,14:55:35,14:55:35,8525,28,,,,20557.31,0
13954040,14:57:00,14:57:00,3676,29,,,,21597.85,
13954040,14:57:34,14:57:34,3256,30,,,,21893.5,0
13954040,14:58:21,14:58:21,10567,31,,,,22336.14,0
13954040,14:59:18,14:59:18,9762,32,,,,22843.23,0
13954040,14:59:47,14:59:47,9764,33,,,,23132.13,0
13954040,15:00:32,15:00:32,9766,34,,,,23508.07,0
13954040,15:01:05,15:01:05,9768,35,,,,23837.71,0
13954040,15:03:00,15:03:00,10571,36,,1,,24990.29,
13954050,14:09:00,14:09:00,9947,1,,,1,0,
13954050,14:17:00,14:17:00,2127,2,,,,1567.88,
13954050,14:18:01,14:18:01,3836,3,,,,2226.65,0
13954050,14:24:00,14:24:00,2452,4,,,,6165.06,
13954050,14:26:00,14:26:00,18,5,,,,7587.64,
13954050,14:27:25,14:27:25,9506,6,,,,7995.83,0
13954050,14:33:00,14:33:00,7096,7,,,,9789.98,
13954050,14:33:50,14:33:50,9503,8,,,,10304.7,0
13954050,14:34:12,14:34:12,2388,9,,,,10535.84,0
13954050,14:34:50,14:34:50,2389,10,,,,10890.07,0
13954050,14:35:53,14:35:53,3481,11,,,,11493.64,0
13954050,14:36:28,14:36:28,5465,12,,,,11774.71,0
13954050,14:36:51,14:36:51,9502,13,,,,11990.98,0
13954050,14:37:29,14:37:29,4849,14,,,,12334.91,0
13954050,14:43:00,14:43:00,6607,15,,,,15677.91,
13954050,14:44:42,14:44:42,3001,16,,,,16228.42,0
13954050,14:45:33,14:45:33,3002,17,,,,16491.01,0
13954050,14:46:48,14:46:48,3307,18,,,,16877.02,0
13954050,14:47:37,14:47:37,3308,19,,,,17130.06,0
13954050,14:48:14,14:48:14,8019,20,,,,17311.27,0
13954050,14:49:24,14:49:24,3551,21,,,,17734.11,0
13954050,14:50:25,14:50:25,3297,22,,,,18138.73,0
13954050,14:51:40,14:51:40,3552,23,,,,18609.51,0
13954050,14:52:33,14:52:33,9511,24,,,,18890.82,0
13954050,14:53:22,14:53:22,8146,25,,,,19172.66,0
13954050,14:54:00,14:54:00,9515,26,,,,19417.33,
13954050,14:54:57,14:54:57,8524,27,,,,20155.6,0
13954050,14:55:35,14:55:35,8525,28,,,,20557.31,0
13954050,14:57:00,14:57:00,3676,29,,,,21597.85,
13954050,14:57:34,14:57:34,3256,30,,,,21893.5,0
13954050,14:58:21,14:58:21,10567,31,,,,22336.14,0
13954050,14:59:18,14:59:18,9762,32,,,,22843.23,0
13954050,14:59:47,14:59:47,9764,33,,,,23132.13,0
13954050,15:00:32,15:00:32,9766,34,,,,23508.07,0
13954050,15:01:05,15:01:05,9768,35,,,,23837.71,0
13954050,15:03:00,15:03:00,10571,36,,1,,24990.29,
13954060,14:09:00,14:09:00,9947,1,,,1,0,
13954060,14:17:00,14:17:00,2127,2,,,,1567.88,
13954060,14:18:01,14:18:01,3836,3,,,,2226.65,0
13954060,14:24:00,14:24:00,2452,4,,,,6165.06,
13954060,14:26:00,14:26:00,18,5,,,,7587.64,
13954060,14:27:25,14:27:25,9506,6,,,,7995.83,0
13954060,14:33:00,14:33:00,7096,7,,,,9789.98,
13954060,14:33:50,14:33:50,9503,8,,,,10304.7,0
13954060,14:34:12,14:34:12,2388,9,,,,10535.84,0
13954060,14:34:50,14:34:50,2389,10,,,,10890.07,0
13954060,14:35:53,14:35:53,3481,11,,,,11493.64,0
13954060,14:36:28,14:36:28,5465,12,,,,11774.71,0
13954060,14:36:51,14:36:51,9502,13,,,,11990.98,0
13954060,14:37:29,14:37:29,4849,14,,,,12334.91,0
13954060,14:43:00,14:43:00,6607,15,,,,15677.91,
13954060,14:44:42,14:44:42,3001,16,,,,16228.42,0
13954060,14:45:33,14:45:33,3002,17,,,,16491.01,0
13954060,14:46:48,14:46:48,3307,18,,,,16877.02,0
13954060,14:47:37,14:47:37,3308,19,,,,17130.06,0
13954060,14:48:14,14:48:14,8019,20,,,,17311.27,0
13954060,14:49:24,14:49:24,3551,21,,,,17734.11,0
13954060,14:50:25,14:50:25,3297,22,,,,18138.73,0
13954060,14:51:40,14:51:40,3552,23,,,,18609.51,0
13954060,14:52:33,14:52:33,9511,24,,,,18890.82,0
13954060,14:53:22,14:53:22,8146,25,,,,19172.66,0
13954060,14:54:00,14:54:00,9515,26,,,,19417.33,
13954060,14:54:57,14:54:57,8524,27,,,,20155.6,0
13954060,14:55:35,14:55:35,8525,28,,,,20557.31,0
13954060,14:57:00,14:57:00,3676,29,,,,21597.85,
13954060,14:57:34,14:57:34,3256,30,,,,21893.5,0
13954060,14:58:21,14:58:21,10567,31,,,,22336.14,0
13954060,14:59:18,14:59:18,9762,32,,,,22843.23,0
13954060,14:59:47,14:59:47,9764,33,,,,23132.13,0
13954060,15:00:32,15:00:32,9766,34,,,,23508.07,0
13954060,15:01:05,15:01:05,9768,35,,,,23837.71,0
13954060,15:03:00,15:03:00,10571,36,,1,,24990.29,
14259110,16:41:00,16:41:00,9947,1,,,1,0,
14259110,16:45:00,16:45:00,2127,2,,,,1567.88,
14259110,16:47:00,16:47:00,2514,3,,,,2579.92,
14259110,16:55:42,16:55:42,160,4,,,,6200.81,0
14259110,16:58:00,16:58:00,10161,5,,,,7132.55,
14259110,17:01:00,17:01:00,18,6,,,,8624.06,
14259110,17:02:10,17:02:10,9506,7,,,,9033.57,0
14259110,17:07:00,17:07:00,7096,8,,,,10818.35,
14259110,17:07:45,17:07:45,9503,9,,,,11333.07,0
14259110,17:08:04,17:08:04,2388,10,,,,11540.23,0
14259110,17:08:39,17:08:39,2389,11,,,,11894.46,0
14259110,17:09:35,17:09:35,3481,12,,,,12498.07,0
14259110,17:10:02,17:10:02,5465,13,,,,12779.09,0
14259110,17:10:25,17:10:25,9502,14,,,,12993.4,0
14259110,17:11:00,17:11:00,4849,15,,,,13337.33,0
14259110,17:16:00,17:16:00,6607,16,,,,16680.33,
14259110,17:17:23,17:17:23,3001,17,,,,17230.84,0
14259110,17:18:05,17:18:05,3002,18,,,,17493.43,0
14259110,17:19:06,17:19:06,3307,19,,,,17879.44,0
14259110,17:19:47,17:19:47,3308,20,,,,18132.48,0
14259110,17:20:17,17:20:17,8019,21,,,,18313.69,0
14259110,17:21:11,17:21:11,3551,22,,,,18736.55,0
14259110,17:22:00,17:22:00,3297,23,,,,19141.17,0
14259110,17:23:03,17:23:03,3552,24,,,,19611.87,0
14259110,17:23:49,17:23:49,9511,25,,,,19893.37,0
14259110,17:24:29,17:24:29,8146,26,,,,20175.21,0
14259110,17:25:00,17:25:00,9515,27,,,,20419.88,
14259110,17:26:55,17:26:55,8524,28,,,,21158.15,0
14259110,17:28:11,17:28:11,8525,29,,,,21559.86,0
14259110,17:31:00,17:31:00,3676,30,,,,22600.4,
14259110,17:31:38,17:31:38,3256,31,,,,22896.05,0
14259110,17:32:30,17:32:30,10567,32,,,,23338.69,0
14259110,17:33:28,17:33:28,9762,33,,,,23844.22,0
14259110,17:34:00,17:34:00,9764,34,,,,24134.88,0
14259110,17:34:49,17:34:49,9766,35,,,,24510.82,0
14259110,17:35:29,17:35:29,9768,36,,,,24840.59,0
14259110,17:37:00,17:37:00,10571,37,,1,,25660.95,
14632110,10:56:00,10:56:00,9947,1,,,1,0,
14632110,11:00:00,11:00:00,2127,2,,,,1567.88,
14632110,11:02:00,11:02:00,2514,3,,,,2579.92,
14632110,11:10:42,11:10:42,160,4,,,,6200.81,0
14632110,11:13:00,11:13:00,10161,5,,,,7132.55,
14632110,11:16:00,11:16:00,18,6,,,,8624.06,
14632110,11:17:10,11:17:10,9506,7,,,,9033.57,0
14632110,11:22:00,11:22:00,7096,8,,,,10818.35,
14632110,11:22:45,11:22:45,9503,9,,,,11333.07,0
14632110,11:23:04,11:23:04,2388,10,,,,11540.23,0
14632110,11:23:39,11:23:39,2389,11,,,,11894.46,0
14632110,11:24:35,11:24:35,3481,12,,,,12498.07,0
14632110,11:25:02,11:25:02,5465,13,,,,12779.09,0
14632110,11:25:25,11:25:25,9502,14,,,,12993.4,0
14632110,11:26:00,11:26:00,4849,15,,,,13337.33,0
14632110,11:31:00,11:31:00,6607,16,,,,16680.33,
14632110,11:32:14,11:32:14,3001,17,,,,17230.84,0
14632110,11:32:51,11:32:51,3002,18,,,,17493.43,0
14632110,11:33:46,11:33:46,3307,19,,,,17879.44,0
14632110,11:34:21,11:34:21,3308,20,,,,18132.48,0
14632110,11:34:48,11:34:48,8019,21,,,,18313.69,0
14632110,11:35:36,11:35:36,3551,22,,,,18736.55,0
14632110,11:36:20,11:36:20,3297,23,,,,19141.17,0
14632110,11:37:16,11:37:16,3552,24,,,,19611.87,0
14632110,11:37:57,11:37:57,9511,25,,,,19893.37,0
14632110,11:38:32,11:38:32,8146,26,,,,20175.21,0
14632110,11:39:00,11:39:00,9515,27,,,,20419.88,
14632110,11:40:55,11:40:55,8524,28,,,,21158.15,0
14632110,11:42:11,11:42:11,8525,29,,,,21559.86,0
14632110,11:45:00,11:45:00,3676,30,,,,22600.4,
14632110,11:45:38,11:45:38,3256,31,,,,22896.05,0
14632110,11:46:30,11:46:30,10567,32,,,,23338.69,0
14632110,11:47:28,11:47:28,9762,33,,,,23844.22,0
14632110,11:48:00,11:48:00,9764,34,,,,24134.88,0
14632110,11:48:49,11:48:49,9766,35,,,,24510.82,0
14632110,11:49:29,11:49:29,9768,36,,,,24840.59,0
14632110,11:51:00,11:51:00,10571,37,,1,,25660.95,
14966020,10:55:00,10:55:00,9947,1,,,1,0,
14966020,11:02:00,11:02:00,2127,2,,,,1567.88,
14966020,11:03:01,11:03:01,3836,3,,,,2226.65,0
14966020,11:09:00,11:09:00,2452,4,,,,6165.06,
14966020,11:11:00,11:11:00,18,5,,,,7587.64,
14966020,11:12:25,11:12:25,9506,6,,,,7995.83,0
14966020,11:18:00,11:18:00,7096,7,,,,9789.98,
14966020,11:18:50,11:18:50,9503,8,,,,10304.7,0
14966020,11:19:12,11:19:12,2388,9,,,,10535.84,0
14966020,11:19:50,11:19:50,2389,10,,,,10890.07,0
14966020,11:20:53,11:20:53,3481,11,,,,11493.64,0
14966020,11:21:28,11:21:28,5465,12,,,,11774.71,0
14966020,11:21:51,11:21:51,9502,13,,,,11990.98,0
14966020,11:22:29,11:22:29,4849,14,,,,12334.91,0
14966020,11:28:00,11:28:00,6607,15,,,,15677.91,
14966020,11:29:23,11:29:23,3001,16,,,,16228.42,0
14966020,11:30:05,11:30:05,3002,17,,,,16491.01,0
14966020,11:31:06,11:31:06,3307,18,,,,16877.02,0
14966020,11:31:47,11:31:47,3308,19,,,,17130.06,0
14966020,11:32:17,11:32:17,8019,20,,,,17311.27,0
14966020,11:33:14,11:33:14,3551,21,,,,17734.11,0
14966020,11:34:04,11:34:04,3297,22,,,,18138.73,0
14966020,11:35:05,11:35:05,3552,23,,,,18609.51,0
14966020,11:35:49,11:35:49,9511,24,,,,18890.82,0
14966020,11:36:29,11:36:29,8146,25,,,,19172.66,0
14966020,11:37:00,11:37:00,9515,26,,,,19417.33,
14966020,11:37:57,11:37:57,8524,27,,,,20155.6,0
14966020,11:38:35,11:38:35,8525,28,,,,20557.31,0
14966020,11:40:00,11:40:00,3676,29,,,,21597.85,
14966020,11:40:34,11:40:34,3256,30,,,,21893.5,0
14966020,11:41:21,11:41:21,10567,31,,,,22336.14,0
14966020,11:42:18,11:42:18,9762,32,,,,22843.23,0
14966020,11:42:47,11:42:47,9764,33,,,,23132.13,0
14966020,11:43:32,11:43:32,9766,34,,,,23508.07,0
14966020,11:44:05,11:44:05,9768,35,,,,23837.71,0
14966020,11:46:00,11:46:00,10571,36,,1,,24990.29,
14966030,10:55:00,10:55:00,9947,1,,,1,0,
14966030,11:02:00,11:02:00,2127,2,,,,1567.88,
14966030,11:03:01,11:03:01,3836,3,,,,2226.65,0
14966030,11:09:00,11:09:00,2452,4,,,,6165.06,
14966030,11:11:00,11:11:00,18,5,,,,7587.64,
14966030,11:12:25,11:12:25,9506,6,,,,7995.83,0
14966030,11:18:00,11:18:00,7096,7,,,,9789.98,
14966030,11:18:50,11:18:50,9503,8,,,,10304.7,0
14966030,11:19:12,11:19:12,2388,9,,,,10535.84,0
14966030,11:19:50,11:19:50,2389,10,,,,10890.07,0
14966030,11:20:53,11:20:53,3481,11,,,,11493.64,0
14966030,11:21:28,11:21:28,5465,12,,,,11774.71,0
14966030,11:21:51,11:21:51,9502,13,,,,11990.98,0
14966030,11:22:29,11:22:29,4849,14,,,,12334.91,0
14966030,11:28:00,11:28:00,6607,15,,,,15677.91,
14966030,11:29:23,11:29:23,3001,16,,,,16228.42,0
14966030,11:30:05,11:30:05,3002,17,,,,16491.01,0
14966030,11:31:06,11:31:06,3307,18,,,,16877.02,0
14966030,11:31:47,11:31:47,3308,19,,,,17130.06,0
14966030,11:32:17,11:32:17,8019,20,,,,17311.27,0
14966030,11:33:14,11:33:14,3551,21,,,,17734.11,0
14966030,11:34:04,11:34:04,3297,22,,,,18138.73,0
14966030,11:35:05,11:35:05,3552,23,,,,18609.51,0
14966030,11:35:49,11:35:49,9511,24,,,,18890.82,0
14966030,11:36:29,11:36:29,8146,25,,,,19172.66,0
14966030,11:37:00,11:37:00,9515,26,,,,19417.33,
14966030,11:37:57,11:37:57,8524,27,,,,20155.6,0
14966030,11:38:35,11:38:35,8525,28,,,,20557.31,0
14966030,11:40:00,11:40:00,3676,29,,,,21597.85,
14966030,11:40:34,11:40:34,3256,30,,,,21893.5,0
14966030,11:41:21,11:41:21,10567,31,,,,22336.14,0
14966030,11:42:18,11:42:18,9762,32,,,,22843.23,0
14966030,11:42:47,11:42:47,9764,33,,,,23132.13,0
14966030,11:43:32,11:43:32,9766,34,,,,23508.07,0
14966030,11:44:05,11:44:05,9768,35,,,,23837.71,0
14966030,11:46:00,11:46:00,10571,36,,1,,24990.29,
14966040,10:55:00,10:55:00,9947,1,,,1,0,
14966040,11:02:00,11:02:00,2127,2,,,,1567.88,
14966040,11:03:01,11:03:01,3836,3,,,,2226.65,0
14966040,11:09:00,11:09:00,2452,4,,,,6165.06,
14966040,11:11:00,11:11:00,18,5,,,,7587.64,
14966040,11:12:25,11:12:25,9506,6,,,,7995.83,0
14966040,11:18:00,11:18:00,7096,7,,,,9789.98,
14966040,11:18:50,11:18:50,9503,8,,,,10304.7,0
14966040,11:19:12,11:19:12,2388,9,,,,10535.84,0
14966040,11:19:50,11:19:50,2389,10,,,,10890.07,0
14966040,11:20:53,11:20:53,3481,11,,,,11493.64,0
14966040,11:21:28,11:21:28,5465,12,,,,11774.71,0
14966040,11:21:51,11:21:51,9502,13,,,,11990.98,0
14966040,11:22:29,11:22:29,4849,14,,,,12334.91,0
14966040,11:28:00,11:28:00,6607,15,,,,15677.91,
14966040,11:29:23,11:29:23,3001,16,,,,16228.42,0
14966040,11:30:05,11:30:05,3002,17,,,,16491.01,0
14966040,11:31:06,11:31:06,3307,18,,,,16877.02,0
14966040,11:31:47,11:31:47,3308,19,,,,17130.06,0
14966040,11:32:17,11:32:17,8019,20,,,,17311.27,0
14966040,11:33:14,11:33:14,3551,21,,,,17734.11,0
14966040,11:34:04,11:34:04,3297,22,,,,18138.73,0
14966040,11:35:05,11:35:05,3552,23,,,,18609.51,0
14966040,11:35:49,11:35:49,9511,24,,,,18890.82,0
14966040,11:36:29,11:36:29,8146,25,,,,19172.66,0
14966040,11:37:00,11:37:00,9515,26,,,,19417.33,
14966040,11:37:57,11:37:57,8524,27,,,,20155.6,0
14966040,11:38:35,11:38:35,8525,28,,,,20557.31,0
14966040,11:40:00,11:40:00,3676,29,,,,21597.85,
14966040,11:40:34,11:40:34,3256,30,,,,21893.5,0
14966040,11:41:21,11:41:21,10567,31,,,,22336.14,0
14966040,11:42:18,11:42:18,9762,32,,,,22843.23,0
14966040,11:42:47,11:42:47,9764,33,,,,23132.13,0
14966040,11:43:32,11:43:32,9766,34,,,,23508.07,0
14966040,11:44:05,11:44:05,9768,35,,,,23837.71,0
14966040,11:46:00,11:46:00,10571,36,,1,,24990.29,
14966050,10:55:00,10:55:00,9947,1,,,1,0,
14966050,11:02:00,11:02:00,2127,2,,,,1567.88,
14966050,11:03:01,11:03:01,3836,3,,,,2226.65,0
14966050,11:09:00,11:09:00,2452,4,,,,6165.06,
14966050,11:11:00,11:11:00,18,5,,,,7587.64,
14966050,11:12:25,11:12:25,9506,6,,,,7995.83,0
14966050,11:18:00,11:18:00,7096,7,,,,9789.98,
14966050,11:18:50,11:18:50,9503,8,,,,10304.7,0
14966050,11:19:12,11:19:12,2388,9,,,,10535.84,0
14966050,11:19:50,11:19:50,2389,10,,,,10890.07,0
14966050,11:20:53,11:20:53,3481,11,,,,11493.64,0
14966050,11:21:28,11:21:28,5465,12,,,,11774.71,0
14966050,11:21:51,11:21:51,9502,13,,,,11990.98,0
14966050,11:22:29,11:22:29,4849,14,,,,12334.91,0
14966050,11:28:00,11:28:00,6607,15,,,,15677.91,
14966050,11:29:23,11:29:23,3001,16,,,,16228.42,0
14966050,11:30:05,11:30:05,3002,17,,,,16491.01,0
14966050,11:31:06,11:31:06,3307,18,,,,16877.02,0
14966050,11:31:47,11:31:47,3308,19,,,,17130.06,0
14966050,11:32:17,11:32:17,8019,20,,,,17311.27,0
14966050,11:33:14,11:33:14,3551,21,,,,17734.11,0
14966050,11:34:04,11:34:04,3297,22,,,,18138.73,0
14966050,11:35:05,11:35:05,3552,23,,,,18609.51,0
14966050,11:35:49,11:35:49,9511,24,,,,18890.82,0
14966050,11:36:29,11:36:29,8146,25,,,,19172.66,0
14966050,11:37:00,11:37:00,9515,26,,,,19417.33,
14966050,11:37:57,11:37:57,8524,27,,,,20155.6,0
14966050,11:38:35,11:38:35,8525,28,,,,20557.31,0
14966050,11:40:00,11:40:00,3676,29,,,,21597.85,
14966050,11:40:34,11:40:34,3256,30,,,,21893.5,0
14966050,11:41:21,11:41:21,10567,31,,,,22336.14,0
14966050,11:42:18,11:42:18,9762,32,,,,22843.23,0
14966050,11:42:47,11:42:47,9764,33,,,,23132.13,0
14966050,11:43:32,11:43:32,9766,34,,,,23508.07,0
14966050,11:44:05,11:44:05,9768,35,,,,23837.71,0
14966050,11:46:00,11:46:00,10571,36,,1,,24990.29,
14966060,10:55:00,10:55:00,9947,1,,,1,0,
14966060,11:02:00,11:02:00,2127,2,,,,1567.88,
14966060,11:03:01,11:03:01,3836,3,,,,2226.65,0
14966060,11:09:00,11:09:00,2452,4,,,,6165.06,
14966060,11:11:00,11:11:00,18,5,,,,7587.64,
14966060,11:12:25,11:12:25,9506,6,,,,7995.83,0
14966060,11:18:00,11:18:00,7096,7,,,,9789.98,
14966060,11:18:50,11:18:50,9503,8,,,,10304.7,0
14966060,11:19:12,11:19:12,2388,9,,,,10535.84,0
14966060,11:19:50,11:19:50,2389,10,,,,10890.07,0
14966060,11:20:53,11:20:53,3481,11,,,,11493.64,0
14966060,11:21:28,11:21:28,5465,12,,,,11774.71,0
14966060,11:21:51,11:21:51,9502,13,,,,11990.98,0
14966060,11:22:29,11:22:29,4849,14,,,,12334.91,0
14966060,11:28:00,11:28:00,6607,15,,,,15677.91,
14966060,11:29:23,11:29:23,3001,16,,,,16228.42,0
14966060,11:30:05,11:30:05,3002,17,,,,16491.01,0
14966060,11:31:06,11:31:06,3307,18,,,,16877.02,0
14966060,11:31:47,11:31:47,3308,19,,,,17130.06,0
14966060,11:32:17,11:32:17,8019,20,,,,17311.27,0
14966060,11:33:14,11:33:14,3551,21,,,,17734.11,0
14966060,11:34:04,11:34:04,3297,22,,,,18138.73,0
14966060,11:35:05,11:35:05,3552,23,,,,18609.51,0
14966060,11:35:49,11:35:49,9511,24,,,,18890.82,0
14966060,11:36:29,11:36:29,8146,25,,,,19172.66,0
14966060,11:37:00,11:37:00,9515,26,,,,19417.33,
14966060,11:37:57,11:37:57,8524,27,,,,20155.6,0
14966060,11:38:35,11:38:35,8525,28,,,,20557.31,0
14966060,11:40:00,11:40:00,3676,29,,,,21597.85,
14966060,11:40:34,11:40:34,3256,30,,,,21893.5,0
14966060,11:41:21,11:41:21,10567,31,,,,22336.14,0
14966060,11:42:18,11:42:18,9762,32,,,,22843.23,0
14966060,11:42:47,11:42:47,9764,33,,,,23132.13,0
14966060,11:43:32,11:43:32,9766,34,,,,23508.07,0
14966060,11:44:05,11:44:05,9768,35,,,,23837.71,0
14966060,11:46:00,11:46:00,10571,36,,1,,24990.29,
15353020,17:27:00,17:27:00,9947,1,,,1,0,
15353020,17:35:00,17:35:00,2127,2,,,,1567.88,
15353020,17:36:01,17:36:01,3836,3,,,,2226.65,0
15353020,17:42:00,17:42:00,2452,4,,,,6165.06,
15353020,17:44:00,17:44:00,18,5,,,,7587.64,
15353020,17:45:50,17:45:50,9506,6,,,,7995.83,0
15353020,17:53:00,17:53:00,7096,7,,,,9789.98,
15353020,17:53:55,17:53:55,9503,8,,,,10304.7,0
15353020,17:54:20,17:54:20,2388,9,,,,10535.84,0
15353020,17:55:01,17:55:01,2389,10,,,,10890.07,0
15353020,17:56:11,17:56:11,3481,11,,,,11493.64,0
15353020,17:56:49,17:56:49,5465,12,,,,11774.71,0
15353020,17:57:14,17:57:14,9502,13,,,,11990.98,0
15353020,17:57:56,17:57:56,4849,14,,,,12334.91,0
15353020,18:04:00,18:04:00,6607,15,,,,15677.91,
15353020,18:06:01,18:06:01,3001,16,,,,16228.42,0
15353020,18:07:01,18:07:01,3002,17,,,,16491.01,0
15353020,18:08:30,18:08:30,3307,18,,,,16877.02,0
15353020,18:09:27,18:09:27,3308,19,,,,17130.06,0
15353020,18:10:12,18:10:12,8019,20,,,,17311.27,0
15353020,18:11:34,18:11:34,3551,21,,,,17734.11,0
15353020,18:12:46,18:12:46,3297,22,,,,18138.73,0
15353020,18:14:14,18:14:14,3552,23,,,,18609.51,0
15353020,18:15:18,18:15:18,9511,24,,,,18890.82,0
15353020,18:16:15,18:16:15,8146,25,,,,19172.66,0
15353020,18:17:00,18:17:00,9515,26,,,,19417.33,
15353020,18:17:57,18:17:57,8524,27,,,,20155.6,0
15353020,18:18:35,18:18:35,8525,28,,,,20557.31,0
15353020,18:20:00,18:20:00,3676,29,,,,21597.85,
15353020,18:20:34,18:20:34,3256,30,,,,21893.5,0
15353020,18:21:21,18:21:21,10567,31,,,,22336.14,0
15353020,18:22:18,18:22:18,9762,32,,,,22843.23,0
15353020,18:22:47,18:22:47,9764,33,,,,23132.13,0
15353020,18:23:32,18:23:32,9766,34,,,,23508.07,0
15353020,18:24:05,18:24:05,9768,35,,,,23837.71,0
15353020,18:26:00,18:26:00,10571,36,,1,,24990.29,
15353030,17:27:00,17:27:00,9947,1,,,1,0,
15353030,17:35:00,17:35:00,2127,2,,,,1567.88,
15353030,17:36:01,17:36:01,3836,3,,,,2226.65,0
15353030,17:42:00,17:42:00,2452,4,,,,6165.06,
15353030,17:44:00,17:44:00,18,5,,,,7587.64,
15353030,17:45:50,17:45:50,9506,6,,,,7995.83,0
15353030,17:53:00,17:53:00,7096,7,,,,9789.98,
15353030,17:53:55,17:53:55,9503,8,,,,10304.7,0
15353030,17:54:20,17:54:20,2388,9,,,,10535.84,0
15353030,17:55:01,17:55:01,2389,10,,,,10890.07,0
15353030,17:56:11,17:56:11,3481,11,,,,11493.64,0
15353030,17:56:49,17:56:49,5465,12,,,,11774.71,0
15353030,17:57:14,17:57:14,9502,13,,,,11990.98,0
15353030,17:57:56,17:57:56,4849,14,,,,12334.91,0
15353030,18:04:00,18:04:00,6607,15,,,,15677.91,
15353030,18:06:01,18:06:01,3001,16,,,,16228.42,0
15353030,18:07:01,18:07:01,3002,17,,,,16491.01,0
15353030,18:08:30,18:08:30,3307,18,,,,16877.02,0
15353030,18:09:27,18:09:27,3308,19,,,,17130.06,0
15353030,18:10:12,18:10:12,8019,20,,,,17311.27,0
15353030,18:11:34,18:11:34,3551,21,,,,17734.11,0
15353030,18:12:46,18:12:46,3297,22,,,,18138.73,0
15353030,18:14:14,18:14:14,3552,23,,,,18609.51,0
15353030,18:15:18,18:15:18,9511,24,,,,18890.82,0
15353030,18:16:15,18:16:15,8146,25,,,,19172.66,0
15353030,18:17:00,18:17:00,9515,26,,,,19417.33,
15353030,18:17:57,18:17:57,8524,27,,,,20155.6,0
15353030,18:18:35,18:18:35,8525,28,,,,20557.31,0
15353030,18:20:00,18:20:00,3676,29,,,,21597.85,
15353030,18:20:34,18:20:34,3256,30,,,,21893.5,0
15353030,18:21:21,18:21:21,10567,31,,,,22336.14,0
15353030,18:22:18,18:22:18,9762,32,,,,22843.23,0
15353030,18:22:47,18:22:47,9764,33,,,,23132.13,0
15353030,18:23:32,18:23:32,9766,34,,,,23508.07,0
15353030,18:24:05,18:24:05,9768,35,,,,23837.71,0
15353030,18:26:00,18:26:00,10571,36,,1,,24990.29,
15353040,17:27:00,17:27:00,9947,1,,,1,0,
15353040,17:35:00,17:35:00,2127,2,,,,1567.88,
15353040,17:36:01,17:36:01,3836,3,,,,2226.65,0
15353040,17:42:00,17:42:00,2452,4,,,,6165.06,
15353040,17:44:00,17:44:00,18,5,,,,7587.64,
15353040,17:45:50,17:45:50,9506,6,,,,7995.83,0
15353040,17:53:00,17:53:00,7096,7,,,,9789.98,
15353040,17:53:55,17:53:55,9503,8,,,,10304.7,0
15353040,17:54:20,17:54:20,2388,9,,,,10535.84,0
15353040,17:55:01,17:55:01,2389,10,,,,10890.07,0
15353040,17:56:11,17:56:11,3481,11,,,,11493.64,0
15353040,17:56:49,17:56:49,5465,12,,,,11774.71,0
15353040,17:57:14,17:57:14,9502,13,,,,11990.98,0
15353040,17:57:56,17:57:56,4849,14,,,,12334.91,0
15353040,18:04:00,18:04:00,6607,15,,,,15677.91,
15353040,18:06:01,18:06:01,3001,16,,,,16228.42,0
15353040,18:07:01,18:07:01,3002,17,,,,16491.01,0
15353040,18:08:30,18:08:30,3307,18,,,,16877.02,0
15353040,18:09:27,18:09:27,3308,19,,,,17130.06,0
15353040,18:10:12,18:10:12,8019,20,,,,17311.27,0
15353040,18:11:34,18:11:34,3551,21,,,,17734.11,0
15353040,18:12:46,18:12:46,3297,22,,,,18138.73,0
15353040,18:14:14,18:14:14,3552,23,,,,18609.51,0
15353040,18:15:18,18:15:18,9511,24,,,,18890.82,0
15353040,18:16:15,18:16:15,8146,25,,,,19172.66,0
15353040,18:17:00,18:17:00,9515,26,,,,19417.33,
15353040,18:17:57,18:17:57,8524,27,,,,20155.6,0
15353040,18:18:35,18:18:35,8525,28,,,,20557.31,0
15353040,18:20:00,18:20:00,3676,29,,,,21597.85,
15353040,18:20:34,18:20:34,3256,30,,,,21893.5,0
15353040,18:21:21,18:21:21,10567,31,,,,22336.14,0
15353040,18:22:18,18:22:18,9762,32,,,,22843.23,0
15353040,18:22:47,18:22:47,9764,33,,,,23132.13,0
15353040,18:23:32,18:23:32,9766,34,,,,23508.07,0
15353040,18:24:05,18:24:05,9768,35,,,,23837.71,0
15353040,18:26:00,18:26:00,10571,36,,1,,24990.29,
15353050,17:27:00,17:27:00,9947,1,,,1,0,
15353050,17:35:00,17:35:00,2127,2,,,,1567.88,
15353050,17:36:01,17:36:01,3836,3,,,,2226.65,0
15353050,17:42:00,17:42:00,2452,4,,,,6165.06,
15353050,17:44:00,17:44:00,18,5,,,,7587.64,
15353050,17:45:50,17:45:50,9506,6,,,,7995.83,0
15353050,17:53:00,17:53:00,7096,7,,,,9789.98,
15353050,17:53:55,17:53:55,9503,8,,,,10304.7,0
15353050,17:54:20,17:54:20,2388,9,,,,10535.84,0
15353050,17:55:01,17:55:01,2389,10,,,,10890.07,0
15353050,17:56:11,17:56:11,3481,11,,,,11493.64,0
15353050,17:56:49,17:56:49,5465,12,,,,11774.71,0
15353050,17:57:14,17:57:14,9502,13,,,,11990.98,0
15353050,17:57:56,17:57:56,4849,14,,,,12334.91,0
15353050,18:04:00,18:04:00,6607,15,,,,15677.91,
15353050,18:06:01,18:06:01,3001,16,,,,16228.42,0
15353050,18:07:01,18:07:01,3002,17,,,,16491.01,0
15353050,18:08:30,18:08:30,3307,18,,,,16877.02,0
15353050,18:09:27,18:09:27,3308,19,,,,17130.06,0
15353050,18:10:12,18:10:12,8019,20,,,,17311.27,0
15353050,18:11:34,18:11:34,3551,21,,,,17734.11,0
15353050,18:12:46,18:12:46,3297,22,,,,18138.73,0
15353050,18:14:14,18:14:14,3552,23,,,,18609.51,0
15353050,18:15:18,18:15:18,9511,24,,,,18890.82,0
15353050,18:16:15,18:16:15,8146,25,,,,19172.66,0
15353050,18:17:00,18:17:00,9515,26,,,,19417.33,
15353050,18:17:57,18:17:57,8524,27,,,,20155.6,0
15353050,18:18:35,18:18:35,8525,28,,,,20557.31,0
15353050,18:20:00,18:20:00,3676,29,,,,21597.85,
15353050,18:20:34,18:20:34,3256,30,,,,21893.5,0
15353050,18:21:21,18:21:21,10567,31,,,,22336.14,0
15353050,18:22:18,18:22:18,9762,32,,,,22843.23,0
15353050,18:22:47,18:22:47,9764,33,,,,23132.13,0
15353050,18:23:32,18:23:32,9766,34,,,,23508.07,0
15353050,18:24:05,18:24:05,9768,35,,,,23837.71,0
15353050,18:26:00,18:26:00,10571,36,,1,,24990.29,
15353060,17:27:00,17:27:00,9947,1,,,1,0,
15353060,17:35:00,17:35:00,2127,2,,,,1567.88,
15353060,17:36:01,17:36:01,3836,3,,,,2226.65,0
15353060,17:42:00,17:42:00,2452,4,,,,6165.06,
15353060,17:44:00,17:44:00,18,5,,,,7587.64,
15353060,17:45:50,17:45:50,9506,6,,,,7995.83,0
15353060,17:53:00,17:53:00,7096,7,,,,9789.98,
15353060,17:53:55,17:53:55,9503,8,,,,10304.7,0
15353060,17:54:20,17:54:20,2388,9,,,,10535.84,0
15353060,17:55:01,17:55:01,2389,10,,,,10890.07,0
15353060,17:56:11,17:56:11,3481,11,,,,11493.64,0
15353060,17:56:49,17:56:49,5465,12,,,,11774.71,0
15353060,17:57:14,17:57:14,9502,13,,,,11990.98,0
15353060,17:57:56,17:57:56,4849,14,,,,12334.91,0
15353060,18:04:00,18:04:00,6607,15,,,,15677.91,
15353060,18:06:01,18:06:01,3001,16,,,,16228.42,0
15353060,18:07:01,18:07:01,3002,17,,,,16491.01,0
15353060,18:08:30,18:08:30,3307,18,,,,16877.02,0
15353060,18:09:27,18:09:27,3308,19,,,,17130.06,0
15353060,18:10:12,18:10:12,8019,20,,,,17311.27,0
15353060,18:11:34,18:11:34,3551,21,,,,17734.11,0
15353060,18:12:46,18:12:46,3297,22,,,,18138.73,0
15353060,18:14:14,18:14:14,3552,23,,,,18609.51,0
15353060,18:15:18,18:15:18,9511,24,,,,18890.82,0
15353060,18:16:15,18:16:15,8146,25,,,,19172.66,0
15353060,18:17:00,18:17:00,9515,26,,,,19417.33,
15353060,18:17:57,18:17:57,8524,27,,,,20155.6,0
15353060,18:18:35,18:18:35,8525,28,,,,20557.31,0
15353060,18:20:00,18:20:00,3676,29,,,,21597.85,
15353060,18:20:34,18:20:34,3256,30,,,,21893.5,0
15353060,18:21:21,18:21:21,10567,31,,,,22336.14,0
15353060,18:22:18,18:22:18,9762,32,,,,22843.23,0
15353060,18:22:47,18:22:47,9764,33,,,,23132.13,0
15353060,18:23:32,18:23:32,9766,34,,,,23508.07,0
15353060,18:24:05,18:24:05,9768,35,,,,23837.71,0
15353060,18:26:00,18:26:00,10571,36,,1,,24990.29,
15566100,11:55:00,11:55:00,9947,1,,,1,0,
15566100,12:02:00,12:02:00,2127,2,,,,1567.88,
15566100,12:03:01,12:03:01,3836,3,,,,2226.65,0
15566100,12:09:00,12:09:00,2452,4,,,,6165.06,
15566100,12:11:00,12:11:00,18,5,,,,7587.64,
15566100,12:12:25,12:12:25,9506,6,,,,7995.83,0
15566100,12:18:00,12:18:00,7096,7,,,,9789.98,
15566100,12:18:50,12:18:50,9503,8,,,,10304.7,0
15566100,12:19:12,12:19:12,2388,9,,,,10535.84,0
15566100,12:19:50,12:19:50,2389,10,,,,10890.07,0
15566100,12:20:53,12:20:53,3481,11,,,,11493.64,0
15566100,12:21:28,12:21:28,5465,12,,,,11774.71,0
15566100,12:21:51,12:21:51,9502,13,,,,11990.98,0
15566100,12:22:29,12:22:29,4849,14,,,,12334.91,0
15566100,12:28:00,12:28:00,6607,15,,,,15677.91,
15566100,12:29:42,12:29:42,3001,16,,,,16228.42,0
15566100,12:30:33,12:30:33,3002,17,,,,16491.01,0
15566100,12:31:48,12:31:48,3307,18,,,,16877.02,0
15566100,12:32:37,12:32:37,3308,19,,,,17130.06,0
15566100,12:33:14,12:33:14,8019,20,,,,17311.27,0
15566100,12:34:24,12:34:24,3551,21,,,,17734.11,0
15566100,12:35:25,12:35:25,3297,22,,,,18138.73,0
15566100,12:36:40,12:36:40,3552,23,,,,18609.51,0
15566100,12:37:33,12:37:33,9511,24,,,,18890.82,0
15566100,12:38:22,12:38:22,8146,25,,,,19172.66,0
15566100,12:39:00,12:39:00,9515,26,,,,19417.33,
15566100,12:39:57,12:39:57,8524,27,,,,20155.6,0
15566100,12:40:35,12:40:35,8525,28,,,,20557.31,0
15566100,12:42:00,12:42:00,3676,29,,,,21597.85,
15566100,12:42:34,12:42:34,3256,30,,,,21893.5,0
15566100,12:43:21,12:43:21,10567,31,,,,22336.14,0
15566100,12:44:18,12:44:18,9762,32,,,,22843.23,0
15566100,12:44:47,12:44:47,9764,33,,,,23132.13,0
15566100,12:45:32,12:45:32,9766,34,,,,23508.07,0
15566100,12:46:05,12:46:05,9768,35,,,,23837.71,0
15566100,12:48:00,12:48:00,10571,36,,1,,24990.29,
15825020,11:40:00,11:40:00,9947,1,,,1,0,
15825020,11:47:00,11:47:00,2127,2,,,,1567.88,
15825020,11:48:01,11:48:01,3836,3,,,,2226.65,0
15825020,11:54:00,11:54:00,2452,4,,,,6165.06,
15825020,11:56:00,11:56:00,18,5,,,,7587.64,
15825020,11:57:25,11:57:25,9506,6,,,,7995.83,0
15825020,12:03:00,12:03:00,7096,7,,,,9789.98,
15825020,12:03:50,12:03:50,9503,8,,,,10304.7,0
15825020,12:04:12,12:04:12,2388,9,,,,10535.84,0
15825020,12:04:50,12:04:50,2389,10,,,,10890.07,0
15825020,12:05:53,12:05:53,3481,11,,,,11493.64,0
15825020,12:06:28,12:06:28,5465,12,,,,11774.71,0
15825020,12:06:51,12:06:51,9502,13,,,,11990.98,0
15825020,12:07:29,12:07:29,4849,14,,,,12334.91,0
15825020,12:13:00,12:13:00,6607,15,,,,15677.91,
15825020,12:14:42,12:14:42,3001,16,,,,16228.42,0
15825020,12:15:33,12:15:33,3002,17,,,,16491.01,0
15825020,12:16:48,12:16:48,3307,18,,,,16877.02,0
15825020,12:17:37,12:17:37,3308,19,,,,17130.06,0
15825020,12:18:14,12:18:14,8019,20,,,,17311.27,0
15825020,12:19:24,12:19:24,3551,21,,,,17734.11,0
15825020,12:20:25,12:20:25,3297,22,,,,18138.73,0
15825020,12:21:40,12:21:40,3552,23,,,,18609.51,0
15825020,12:22:33,12:22:33,9511,24,,,,18890.82,0
15825020,12:23:22,12:23:22,8146,25,,,,19172.66,0
15825020,12:24:00,12:24:00,9515,26,,,,19417.33,
15825020,12:24:57,12:24:57,8524,27,,,,20155.6,0
15825020,12:25:35,12:25:35,8525,28,,,,20557.31,0
15825020,12:27:00,12:27:00,3676,29,,,,21597.85,
15825020,12:27:34,12:27:34,3256,30,,,,21893.5,0
15825020,12:28:21,12:28:21,10567,31,,,,22336.14,0
15825020,12:29:18,12:29:18,9762,32,,,,22843.23,0
15825020,12:29:47,12:29:47,9764,33,,,,23132.13,0
15825020,12:30:32,12:30:32,9766,34,,,,23508.07,0
15825020,12:31:05,12:31:05,9768,35,,,,23837.71,0
15825020,12:33:00,12:33:00,10571,36,,1,,24990.29,
15825030,11:40:00,11:40:00,9947,1,,,1,0,
15825030,11:47:00,11:47:00,2127,2,,,,1567.88,
15825030,11:48:01,11:48:01,3836,3,,,,2226.65,0
15825030,11:54:00,11:54:00,2452,4,,,,6165.06,
15825030,11:56:00,11:56:00,18,5,,,,7587.64,
15825030,11:57:25,11:57:25,9506,6,,,,7995.83,0
15825030,12:03:00,12:03:00,7096,7,,,,9789.98,
15825030,12:03:50,12:03:50,9503,8,,,,10304.7,0
15825030,12:04:12,12:04:12,2388,9,,,,10535.84,0
15825030,12:04:50,12:04:50,2389,10,,,,10890.07,0
15825030,12:05:53,12:05:53,3481,11,,,,11493.64,0
15825030,12:06:28,12:06:28,5465,12,,,,11774.71,0
15825030,12:06:51,12:06:51,9502,13,,,,11990.98,0
15825030,12:07:29,12:07:29,4849,14,,,,12334.91,0
15825030,12:13:00,12:13:00,6607,15,,,,15677.91,
15825030,12:14:42,12:14:42,3001,16,,,,16228.42,0
15825030,12:15:33,12:15:33,3002,17,,,,16491.01,0
15825030,12:16:48,12:16:48,3307,18,,,,16877.02,0
15825030,12:17:37,12:17:37,3308,19,,,,17130.06,0
15825030,12:18:14,12:18:14,8019,20,,,,17311.27,0
15825030,12:19:24,12:19:24,3551,21,,,,17734.11,0
15825030,12:20:25,12:20:25,3297,22,,,,18138.73,0
15825030,12:21:40,12:21:40,3552,23,,,,18609.51,0
15825030,12:22:33,12:22:33,9511,24,,,,18890.82,0
15825030,12:23:22,12:23:22,8146,25,,,,19172.66,0
15825030,12:24:00,12:24:00,9515,26,,,,19417.33,
15825030,12:24:57,12:24:57,8524,27,,,,20155.6,0
15825030,12:25:35,12:25:35,8525,28,,,,20557.31,0
15825030,12:27:00,12:27:00,3676,29,,,,21597.85,
15825030,12:27:34,12:27:34,3256,30,,,,21893.5,0
15825030,12:28:21,12:28:21,10567,31,,,,22336.14,0
15825030,12:29:18,12:29:18,9762,32,,,,22843.23,0
15825030,12:29:47,12:29:47,9764,33,,,,23132.13,0
15825030,12:30:32,12:30:32,9766,34,,,,23508.07,0
15825030,12:31:05,12:31:05,9768,35,,,,23837.71,0
15825030,12:33:00,12:33:00,10571,36,,1,,24990.29,
15825040,11:40:00,11:40:00,9947,1,,,1,0,
15825040,11:47:00,11:47:00,2127,2,,,,1567.88,
15825040,11:48:01,11:48:01,3836,3,,,,2226.65,0
15825040,11:54:00,11:54:00,2452,4,,,,6165.06,
15825040,11:56:00,11:56:00,18,5,,,,7587.64,
15825040,11:57:25,11:57:25,9506,6,,,,7995.83,0
15825040,12:03:00,12:03:00,7096,7,,,,9789.98,
15825040,12:03:50,12:03:50,9503,8,,,,10304.7,0
15825040,12:04:12,12:04:12,2388,9,,,,10535.84,0
15825040,12:04:50,12:04:50,2389,10,,,,10890.07,0
15825040,12:05:53,12:05:53,3481,11,,,,11493.64,0
15825040,12:06:28,12:06:28,5465,12,,,,11774.71,0
15825040,12:06:51,12:06:51,9502,13,,,,11990.98,0
15825040,12:07:29,12:07:29,4849,14,,,,12334.91,0
15825040,12:13:00,12:13:00,6607,15,,,,15677.91,
15825040,12:14:42,12:14:42,3001,16,,,,16228.42,0
15825040,12:15:33,12:15:33,3002,17,,,,16491.01,0
15825040,12:16:48,12:16:48,3307,18,,,,16877.02,0
15825040,12:17:37,12:17:37,3308,19,,,,17130.06,0
15825040,12:18:14,12:18:14,8019,20,,,,17311.27,0
15825040,12:19:24,12:19:24,3551,21,,,,17734.11,0
15825040,12:20:25,12:20:25,3297,22,,,,18138.73,0
15825040,12:21:40,12:21:40,3552,23,,,,18609.51,0
15825040,12:22:33,12:22:33,9511,24,,,,18890.82,0
15825040,12:23:22,12:23:22,8146,25,,,,19172.66,0
15825040,12:24:00,12:24:00,9515,26,,,,19417.33,
15825040,12:24:57,12:24:57,8524,27,,,,20155.6,0
15825040,12:25:35,12:25:35,8525,28,,,,20557.31,0
15825040,12:27:00,12:27:00,3676,29,,,,21597.85,
15825040,12:27:34,12:27:34,3256,30,,,,21893.5,0
15825040,12:28:21,12:28:21,10567,31,,,,22336.14,0
15825040,12:29:18,12:29:18,9762,32,,,,22843.23,0
15825040,12:29:47,12:29:47,9764,33,,,,23132.13,0
15825040,12:30:32,12:30:32,9766,34,,,,23508.07,0
15825040,12:31:05,12:31:05,9768,35,,,,23837.71,0
15825040,12:33:00,12:33:00,10571,36,,1,,24990.29,
15825050,11:40:00,11:40:00,9947,1,,,1,0,
15825050,11:47:00,11:47:00,2127,2,,,,1567.88,
15825050,11:48:01,11:48:01,3836,3,,,,2226.65,0
15825050,11:54:00,11:54:00,2452,4,,,,6165.06,
15825050,11:56:00,11:56:00,18,5,,,,7587.64,
15825050,11:57:25,11:57:25,9506,6,,,,7995.83,0
15825050,12:03:00,12:03:00,7096,7,,,,9789.98,
15825050,12:03:50,12:03:50,9503,8,,,,10304.7,0
15825050,12:04:12,12:04:12,2388,9,,,,10535.84,0
15825050,12:04:50,12:04:50,2389,10,,,,10890.07,0
15825050,12:05:53,12:05:53,3481,11,,,,11493.64,0
15825050,12:06:28,12:06:28,5465,12,,,,11774.71,0
15825050,12:06:51,12:06:51,9502,13,,,,11990.98,0
15825050,12:07:29,12:07:29,4849,14,,,,12334.91,0
15825050,12:13:00,12:13:00,6607,15,,,,15677.91,
15825050,12:14:42,12:14:42,3001,16,,,,16228.42,0
15825050,12:15:33,12:15:33,3002,17,,,,16491.01,0
15825050,12:16:48,12:16:48,3307,18,,,,16877.02,0
15825050,12:17:37,12:17:37,3308,19,,,,17130.06,0
15825050,12:18:14,12:18:14,8019,20,,,,17311.27,0
15825050,12:19:24,12:19:24,3551,21,,,,17734.11,0
15825050,12:20:25,12:20:25,3297,22,,,,18138.73,0
15825050,12:21:40,12:21:40,3552,23,,,,18609.51,0
15825050,12:22:33,12:22:33,9511,24,,,,18890.82,0
15825050,12:23:22,12:23:22,8146,25,,,,19172.66,0
15825050,12:24:00,12:24:00,9515,26,,,,19417.33,
15825050,12:24:57,12:24:57,8524,27,,,,20155.6,0
15825050,12:25:35,12:25:35,8525,28,,,,20557.31,0
15825050,12:27:00,12:27:00,3676,29,,,,21597.85,
15825050,12:27:34,12:27:34,3256,30,,,,21893.5,0
15825050,12:28:21,12:28:21,10567,31,,,,22336.14,0
15825050,12:29:18,12:29:18,9762,32,,,,22843.23,0
15825050,12:29:47,12:29:47,9764,33,,,,23132.13,0
15825050,12:30:32,12:30:32,9766,34,,,,23508.07,0
15825050,12:31:05,12:31:05,9768,35,,,,23837.71,0
15825050,12:33:00,12:33:00,10571,36,,1,,24990.29,
15825060,11:40:00,11:40:00,9947,1,,,1,0,
15825060,11:47:00,11:47:00,2127,2,,,,1567.88,
15825060,11:48:01,11:48:01,3836,3,,,,2226.65,0
15825060,11:54:00,11:54:00,2452,4,,,,6165.06,
15825060,11:56:00,11:56:00,18,5,,,,7587.64,
15825060,11:57:25,11:57:25,9506,6,,,,7995.83,0
15825060,12:03:00,12:03:00,7096,7,,,,9789.98,
15825060,12:03:50,12:03:50,9503,8,,,,10304.7,0
15825060,12:04:12,12:04:12,2388,9,,,,10535.84,0
15825060,12:04:50,12:04:50,2389,10,,,,10890.07,0
15825060,12:05:53,12:05:53,3481,11,,,,11493.64,0
15825060,12:06:28,12:06:28,5465,12,,,,11774.71,0
15825060,12:06:51,12:06:51,9502,13,,,,11990.98,0
15825060,12:07:29,12:07:29,4849,14,,,,12334.91,0
15825060,12:13:00,12:13:00,6607,15,,,,15677.91,
15825060,12:14:42,12:14:42,3001,16,,,,16228.42,0
15825060,12:15:33,12:15:33,3002,17,,,,16491.01,0
15825060,12:16:48,12:16:48,3307,18,,,,16877.02,0
15825060,12:17:37,12:17:37,3308,19,,,,17130.06,0
15825060,12:18:14,12:18:14,8019,20,,,,17311.27,0
15825060,12:19:24,12:19:24,3551,21,,,,17734.11,0
15825060,12:20:25,12:20:25,3297,22,,,,18138.73,0
15825060,12:21:40,12:21:40,3552,23,,,,18609.51,0
15825060,12:22:33,12:22:33,9511,24,,,,18890.82,0
15825060,12:23:22,12:23:22,8146,25,,,,19172.66,0
15825060,12:24:00,12:24:00,9515,26,,,,19417.33,
15825060,12:24:57,12:24:57,8524,27,,,,20155.6,0
15825060,12:25:35,12:25:35,8525,28,,,,20557.31,0
15825060,12:27:00,12:27:00,3676,29,,,,21597.85,
15825060,12:27:34,12:27:34,3256,30,,,,21893.5,0
15825060,12:28:21,12:28:21,10567,31,,,,22336.14,0
15825060,12:29:18,12:29:18,9762,32,,,,22843.23,0
15825060,12:29:47,12:29:47,9764,33,,,,23132.13,0
15825060,12:30:32,12:30:32,9766,34,,,,23508.07,0
15825060,12:31:05,12:31:05,9768,35,,,,23837.71,0
15825060,12:33:00,12:33:00,10571,36,,1,,24990.29,
15835010,17:03:00,17:03:00,9947,1,,,1,0,
15835010,17:07:00,17:07:00,2127,2,,,,1567.88,
15835010,17:09:00,17:09:00,2514,3,,,,2579.92,
15835010,17:17:42,17:17:42,160,4,,,,6200.81,0
15835010,17:20:00,17:20:00,10161,5,,,,7132.55,
15835010,17:23:00,17:23:00,18,6,,,,8624.06,
15835010,17:24:10,17:24:10,9506,7,,,,9033.57,0
15835010,17:29:00,17:29:00,7096,8,,,,10818.35,
15835010,17:29:45,17:29:45,9503,9,,,,11333.07,0
15835010,17:30:04,17:30:04,2388,10,,,,11540.23,0
15835010,17:30:39,17:30:39,2389,11,,,,11894.46,0
15835010,17:31:35,17:31:35,3481,12,,,,12498.07,0
15835010,17:32:02,17:32:02,5465,13,,,,12779.09,0
15835010,17:32:25,17:32:25,9502,14,,,,12993.4,0
15835010,17:33:00,17:33:00,4849,15,,,,13337.33,0
15835010,17:38:00,17:38:00,6607,16,,,,16680.33,
15835010,17:39:23,17:39:23,3001,17,,,,17230.84,0
15835010,17:40:05,17:40:05,3002,18,,,,17493.43,0
15835010,17:41:06,17:41:06,3307,19,,,,17879.44,0
15835010,17:41:47,17:41:47,3308,20,,,,18132.48,0
15835010,17:42:17,17:42:17,8019,21,,,,18313.69,0
15835010,17:43:11,17:43:11,3551,22,,,,18736.55,0
15835010,17:44:00,17:44:00,3297,23,,,,19141.17,0
15835010,17:45:03,17:45:03,3552,24,,,,19611.87,0
15835010,17:45:49,17:45:49,9511,25,,,,19893.37,0
15835010,17:46:29,17:46:29,8146,26,,,,20175.21,0
15835010,17:47:00,17:47:00,9515,27,,,,20419.88,
15835010,17:48:55,17:48:55,8524,28,,,,21158.15,0
15835010,17:50:11,17:50:11,8525,29,,,,21559.86,0
15835010,17:53:00,17:53:00,3676,30,,,,22600.4,
15835010,17:53:38,17:53:38,3256,31,,,,22896.05,0
15835010,17:54:30,17:54:30,10567,32,,,,23338.69,0
15835010,17:55:28,17:55:28,9762,33,,,,23844.22,0
15835010,17:56:00,17:56:00,9764,34,,,,24134.88,0
15835010,17:56:49,17:56:49,9766,35,,,,24510.82,0
15835010,17:57:29,17:57:29,9768,36,,,,24840.59,0
15835010,17:59:00,17:59:00,10571,37,,1,,25660.95,
15835080,17:03:00,17:03:00,9947,1,,,1,0,
15835080,17:07:00,17:07:00,2127,2,,,,1567.88,
15835080,17:09:00,17:09:00,2514,3,,,,2579.92,
15835080,17:17:42,17:17:42,160,4,,,,6200.81,0
15835080,17:20:00,17:20:00,10161,5,,,,7132.55,
15835080,17:23:00,17:23:00,18,6,,,,8624.06,
15835080,17:24:10,17:24:10,9506,7,,,,9033.57,0
15835080,17:29:00,17:29:00,7096,8,,,,10818.35,
15835080,17:29:45,17:29:45,9503,9,,,,11333.07,0
15835080,17:30:04,17:30:04,2388,10,,,,11540.23,0
15835080,17:30:39,17:30:39,2389,11,,,,11894.46,0
15835080,17:31:35,17:31:35,3481,12,,,,12498.07,0
15835080,17:32:02,17:32:02,5465,13,,,,12779.09,0
15835080,17:32:25,17:32:25,9502,14,,,,12993.4,0
15835080,17:33:00,17:33:00,4849,15,,,,13337.33,0
15835080,17:38:00,17:38:00,6607,16,,,,16680.33,
15835080,17:39:23,17:39:23,3001,17,,,,17230.84,0
15835080,17:40:05,17:40:05,3002,18,,,,17493.43,0
15835080,17:41:06,17:41:06,3307,19,,,,17879.44,0
15835080,17:41:47,17:41:47,3308,20,,,,18132.48,0
15835080,17:42:17,17:42:17,8019,21,,,,18313.69,0
15835080,17:43:11,17:43:11,3551,22,,,,18736.55,0
15835080,17:44:00,17:44:00,3297,23,,,,19141.17,0
15835080,17:45:03,17:45:03,3552,24,,,,19611.87,0
15835080,17:45:49,17:45:49,9511,25,,,,19893.37,0
15835080,17:46:29,17:46:29,8146,26,,,,20175.21,0
15835080,17:47:00,17:47:00,9515,27,,,,20419.88,
15835080,17:48:55,17:48:55,8524,28,,,,21158.15,0
15835080,17:50:11,17:50:11,8525,29,,,,21559.86,0
15835080,17:53:00,17:53:00,3676,30,,,,22600.4,
15835080,17:53:38,17:53:38,3256,31,,,,22896.05,0
15835080,17:54:30,17:54:30,10567,32,,,,23338.69,0
15835080,17:55:28,17:55:28,9762,33,,,,23844.22,0
15835080,17:56:00,17:56:00,9764,34,,,,24134.88,0
15835080,17:56:49,17:56:49,9766,35,,,,24510.82,0
15835080,17:57:29,17:57:29,9768,36,,,,24840.59,0
15835080,17:59:00,17:59:00,10571,37,,1,,25660.95,
15835090,17:03:00,17:03:00,9947,1,,,1,0,
15835090,17:07:00,17:07:00,2127,2,,,,1567.88,
15835090,17:09:00,17:09:00,2514,3,,,,2579.92,
15835090,17:17:42,17:17:42,160,4,,,,6200.81,0
15835090,17:20:00,17:20:00,10161,5,,,,7132.55,
15835090,17:23:00,17:23:00,18,6,,,,8624.06,
15835090,17:24:10,17:24:10,9506,7,,,,9033.57,0
15835090,17:29:00,17:29:00,7096,8,,,,10818.35,
15835090,17:29:45,17:29:45,9503,9,,,,11333.07,0
15835090,17:30:04,17:30:04,2388,10,,,,11540.23,0
15835090,17:30:39,17:30:39,2389,11,,,,11894.46,0
15835090,17:31:35,17:31:35,3481,12,,,,12498.07,0
15835090,17:32:02,17:32:02,5465,13,,,,12779.09,0
15835090,17:32:25,17:32:25,9502,14,,,,12993.4,0
15835090,17:33:00,17:33:00,4849,15,,,,13337.33,0
15835090,17:38:00,17:38:00,6607,16,,,,16680.33,
15835090,17:39:23,17:39:23,3001,17,,,,17230.84,0
15835090,17:40:05,17:40:05,3002,18,,,,17493.43,0
15835090,17:41:06,17:41:06,3307,19,,,,17879.44,0
15835090,17:41:47,17:41:47,3308,20,,,,18132.48,0
15835090,17:42:17,17:42:17,8019,21,,,,18313.69,0
15835090,17:43:11,17:43:11,3551,22,,,,18736.55,0
15835090,17:44:00,17:44:00,3297,23,,,,19141.17,0
15835090,17:45:03,17:45:03,3552,24,,,,19611.87,0
15835090,17:45:49,17:45:49,9511,25,,,,19893.37,0
15835090,17:46:29,17:46:29,8146,26,,,,20175.21,0
15835090,17:47:00,17:47:00,9515,27,,,,20419.88,
15835090,17:48:55,17:48:55,8524,28,,,,21158.15,0
15835090,17:50:11,17:50:11,8525,29,,,,21559.86,0
15835090,17:53:00,17:53:00,3676,30,,,,22600.4,
15835090,17:53:38,17:53:38,3256,31,,,,22896.05,0
15835090,17:54:30,17:54:30,10567,32,,,,23338.69,0
15835090,17:55:28,17:55:28,9762,33,,,,23844.22,0
15835090,17:56:00,17:56:00,9764,34,,,,24134.88,0
15835090,17:56:49,17:56:49,9766,35,,,,24510.82,0
15835090,17:57:29,17:57:29,9768,36,,,,24840.59,0
15835090,17:59:00,17:59:00,10571,37,,1,,25660.95,
15853100,17:11:00,17:11:00,9947,1,,,1,0,
15853100,17:19:00,17:19:00,2127,2,,,,1567.88,
15853100,17:20:01,17:20:01,3836,3,,,,2226.65,0
15853100,17:26:00,17:26:00,2452,4,,,,6165.06,
15853100,17:28:00,17:28:00,18,5,,,,7587.64,
15853100,17:29:50,17:29:50,9506,6,,,,7995.83,0
15853100,17:37:00,17:37:00,7096,7,,,,9789.98,
15853100,17:37:55,17:37:55,9503,8,,,,10304.7,0
15853100,17:38:20,17:38:20,2388,9,,,,10535.84,0
15853100,17:39:01,17:39:01,2389,10,,,,10890.07,0
15853100,17:40:11,17:40:11,3481,11,,,,11493.64,0
15853100,17:40:49,17:40:49,5465,12,,,,11774.71,0
15853100,17:41:14,17:41:14,9502,13,,,,11990.98,0
15853100,17:41:56,17:41:56,4849,14,,,,12334.91,0
15853100,17:48:00,17:48:00,6607,15,,,,15677.91,
15853100,17:50:01,17:50:01,3001,16,,,,16228.42,0
15853100,17:51:01,17:51:01,3002,17,,,,16491.01,0
15853100,17:52:30,17:52:30,3307,18,,,,16877.02,0
15853100,17:53:27,17:53:27,3308,19,,,,17130.06,0
15853100,17:54:12,17:54:12,8019,20,,,,17311.27,0
15853100,17:55:34,17:55:34,3551,21,,,,17734.11,0
15853100,17:56:46,17:56:46,3297,22,,,,18138.73,0
15853100,17:58:14,17:58:14,3552,23,,,,18609.51,0
15853100,17:59:18,17:59:18,9511,24,,,,18890.82,0
15853100,18:00:15,18:00:15,8146,25,,,,19172.66,0
15853100,18:01:00,18:01:00,9515,26,,,,19417.33,
15853100,18:01:57,18:01:57,8524,27,,,,20155.6,0
15853100,18:02:35,18:02:35,8525,28,,,,20557.31,0
15853100,18:04:00,18:04:00,3676,29,,,,21597.85,
15853100,18:04:34,18:04:34,3256,30,,,,21893.5,0
15853100,18:05:21,18:05:21,10567,31,,,,22336.14,0
15853100,18:06:18,18:06:18,9762,32,,,,22843.23,0
15853100,18:06:47,18:06:47,9764,33,,,,23132.13,0
15853100,18:07:32,18:07:32,9766,34,,,,23508.07,0
15853100,18:08:05,18:08:05,9768,35,,,,23837.71,0
15853100,18:10:00,18:10:00,10571,36,,1,,24990.29,
15955020,18:40:00,18:40:00,9947,1,,,1,0,
15955020,18:48:00,18:48:00,2127,2,,,,1567.88,
15955020,18:49:01,18:49:01,3836,3,,,,2226.65,0
15955020,18:55:00,18:55:00,2452,4,,,,6165.06,
15955020,18:57:00,18:57:00,18,5,,,,7587.64,
15955020,18:58:13,18:58:13,9506,6,,,,7995.83,0
15955020,19:03:00,19:03:00,7096,7,,,,9789.98,
15955020,19:03:55,19:03:55,9503,8,,,,10304.7,0
15955020,19:04:20,19:04:20,2388,9,,,,10535.84,0
15955020,19:05:01,19:05:01,2389,10,,,,10890.07,0
15955020,19:06:11,19:06:11,3481,11,,,,11493.64,0
15955020,19:06:49,19:06:49,5465,12,,,,11774.71,0
15955020,19:07:14,19:07:14,9502,13,,,,11990.98,0
15955020,19:07:56,19:07:56,4849,14,,,,12334.91,0
15955020,19:14:00,19:14:00,6607,15,,,,15677.91,
15955020,19:15:33,19:15:33,3001,16,,,,16228.42,0
15955020,19:16:19,19:16:19,3002,17,,,,16491.01,0
15955020,19:17:27,19:17:27,3307,18,,,,16877.02,0
15955020,19:18:12,19:18:12,3308,19,,,,17130.06,0
15955020,19:18:46,19:18:46,8019,20,,,,17311.27,0
15955020,19:19:49,19:19:49,3551,21,,,,17734.11,0
15955020,19:20:44,19:20:44,3297,22,,,,18138.73,0
15955020,19:21:52,19:21:52,3552,23,,,,18609.51,0
15955020,19:22:41,19:22:41,9511,24,,,,18890.82,0
15955020,19:23:26,19:23:26,8146,25,,,,19172.66,0
15955020,19:24:00,19:24:00,9515,26,,,,19417.33,
15955020,19:24:57,19:24:57,8524,27,,,,20155.6,0
15955020,19:25:35,19:25:35,8525,28,,,,20557.31,0
15955020,19:27:00,19:27:00,3676,29,,,,21597.85,
15955020,19:27:34,19:27:34,3256,30,,,,21893.5,0
15955020,19:28:21,19:28:21,10567,31,,,,22336.14,0
15955020,19:29:18,19:29:18,9762,32,,,,22843.23,0
15955020,19:29:47,19:29:47,9764,33,,,,23132.13,0
15955020,19:30:32,19:30:32,9766,34,,,,23508.07,0
15955020,19:31:05,19:31:05,9768,35,,,,23837.71,0
15955020,19:33:00,19:33:00,10571,36,,1,,24990.29,
15955030,18:40:00,18:40:00,9947,1,,,1,0,
15955030,18:48:00,18:48:00,2127,2,,,,1567.88,
15955030,18:49:01,18:49:01,3836,3,,,,2226.65,0
15955030,18:55:00,18:55:00,2452,4,,,,6165.06,
15955030,18:57:00,18:57:00,18,5,,,,7587.64,
15955030,18:58:13,18:58:13,9506,6,,,,7995.83,0
15955030,19:03:00,19:03:00,7096,7,,,,9789.98,
15955030,19:03:55,19:03:55,9503,8,,,,10304.7,0
15955030,19:04:20,19:04:20,2388,9,,,,10535.84,0
15955030,19:05:01,19:05:01,2389,10,,,,10890.07,0
15955030,19:06:11,19:06:11,3481,11,,,,11493.64,0
15955030,19:06:49,19:06:49,5465,12,,,,11774.71,0
15955030,19:07:14,19:07:14,9502,13,,,,11990.98,0
15955030,19:07:56,19:07:56,4849,14,,,,12334.91,0
15955030,19:14:00,19:14:00,6607,15,,,,15677.91,
15955030,19:15:33,19:15:33,3001,16,,,,16228.42,0
15955030,19:16:19,19:16:19,3002,17,,,,16491.01,0
15955030,19:17:27,19:17:27,3307,18,,,,16877.02,0
15955030,19:18:12,19:18:12,3308,19,,,,17130.06,0
15955030,19:18:46,19:18:46,8019,20,,,,17311.27,0
15955030,19:19:49,19:19:49,3551,21,,,,17734.11,0
15955030,19:20:44,19:20:44,3297,22,,,,18138.73,0
15955030,19:21:52,19:21:52,3552,23,,,,18609.51,0
15955030,19:22:41,19:22:41,9511,24,,,,18890.82,0
15955030,19:23:26,19:23:26,8146,25,,,,19172.66,0
15955030,19:24:00,19:24:00,9515,26,,,,19417.33,
15955030,19:24:57,19:24:57,8524,27,,,,20155.6,0
15955030,19:25:35,19:25:35,8525,28,,,,20557.31,0
15955030,19:27:00,19:27:00,3676,29,,,,21597.85,
15955030,19:27:34,19:27:34,3256,30,,,,21893.5,0
15955030,19:28:21,19:28:21,10567,31,,,,22336.14,0
15955030,19:29:18,19:29:18,9762,32,,,,22843.23,0
15955030,19:29:47,19:29:47,9764,33,,,,23132.13,0
15955030,19:30:32,19:30:32,9766,34,,,,23508.07,0
15955030,19:31:05,19:31:05,9768,35,,,,23837.71,0
15955030,19:33:00,19:33:00,10571,36,,1,,24990.29,
15955040,18:40:00,18:40:00,9947,1,,,1,0,
15955040,18:48:00,18:48:00,2127,2,,,,1567.88,
15955040,18:49:01,18:49:01,3836,3,,,,2226.65,0
15955040,18:55:00,18:55:00,2452,4,,,,6165.06,
15955040,18:57:00,18:57:00,18,5,,,,7587.64,
15955040,18:58:13,18:58:13,9506,6,,,,7995.83,0
15955040,19:03:00,19:03:00,7096,7,,,,9789.98,
15955040,19:03:55,19:03:55,9503,8,,,,10304.7,0
15955040,19:04:20,19:04:20,2388,9,,,,10535.84,0
15955040,19:05:01,19:05:01,2389,10,,,,10890.07,0
15955040,19:06:11,19:06:11,3481,11,,,,11493.64,0
15955040,19:06:49,19:06:49,5465,12,,,,11774.71,0
15955040,19:07:14,19:07:14,9502,13,,,,11990.98,0
15955040,19:07:56,19:07:56,4849,14,,,,12334.91,0
15955040,19:14:00,19:14:00,6607,15,,,,15677.91,
15955040,19:15:33,19:15:33,3001,16,,,,16228.42,0
15955040,19:16:19,19:16:19,3002,17,,,,16491.01,0
15955040,19:17:27,19:17:27,3307,18,,,,16877.02,0
15955040,19:18:12,19:18:12,3308,19,,,,17130.06,0
15955040,19:18:46,19:18:46,8019,20,,,,17311.27,0
15955040,19:19:49,19:19:49,3551,21,,,,17734.11,0
15955040,19:20:44,19:20:44,3297,22,,,,18138.73,0
15955040,19:21:52,19:21:52,3552,23,,,,18609.51,0
15955040,19:22:41,19:22:41,9511,24,,,,18890.82,0
15955040,19:23:26,19:23:26,8146,25,,,,19172.66,0
15955040,19:24:00,19:24:00,9515,26,,,,19417.33,
15955040,19:24:57,19:24:57,8524,27,,,,20155.6,0
15955040,19:25:35,19:25:35,8525,28,,,,20557.31,0
15955040,19:27:00,19:27:00,3676,29,,,,21597.85,
15955040,19:27:34,19:27:34,3256,30,,,,21893.5,0
15955040,19:28:21,19:28:21,10567,31,,,,22336.14,0
15955040,19:29:18,19:29:18,9762,32,,,,22843.23,0
15955040,19:29:47,19:29:47,9764,33,,,,23132.13,0
15955040,19:30:32,19:30:32,9766,34,,,,23508.07,0
15955040,19:31:05,19:31:05,9768,35,,,,23837.71,0
15955040,19:33:00,19:33:00,10571,36,,1,,24990.29,
15955050,18:40:00,18:40:00,9947,1,,,1,0,
15955050,18:48:00,18:48:00,2127,2,,,,1567.88,
15955050,18:49:01,18:49:01,3836,3,,,,2226.65,0
15955050,18:55:00,18:55:00,2452,4,,,,6165.06,
15955050,18:57:00,18:57:00,18,5,,,,7587.64,
15955050,18:58:13,18:58:13,9506,6,,,,7995.83,0
15955050,19:03:00,19:03:00,7096,7,,,,9789.98,
15955050,19:03:55,19:03:55,9503,8,,,,10304.7,0
15955050,19:04:20,19:04:20,2388,9,,,,10535.84,0
15955050,19:05:01,19:05:01,2389,10,,,,10890.07,0
15955050,19:06:11,19:06:11,3481,11,,,,11493.64,0
15955050,19:06:49,19:06:49,5465,12,,,,11774.71,0
15955050,19:07:14,19:07:14,9502,13,,,,11990.98,0
15955050,19:07:56,19:07:56,4849,14,,,,12334.91,0
15955050,19:14:00,19:14:00,6607,15,,,,15677.91,
15955050,19:15:33,19:15:33,3001,16,,,,16228.42,0
15955050,19:16:19,19:16:19,3002,17,,,,16491.01,0
15955050,19:17:27,19:17:27,3307,18,,,,16877.02,0
15955050,19:18:12,19:18:12,3308,19,,,,17130.06,0
15955050,19:18:46,19:18:46,8019,20,,,,17311.27,0
15955050,19:19:49,19:19:49,3551,21,,,,17734.11,0
15955050,19:20:44,19:20:44,3297,22,,,,18138.73,0
15955050,19:21:52,19:21:52,3552,23,,,,18609.51,0
15955050,19:22:41,19:22:41,9511,24,,,,18890.82,0
15955050,19:23:26,19:23:26,8146,25,,,,19172.66,0
15955050,19:24:00,19:24:00,9515,26,,,,19417.33,
15955050,19:24:57,19:24:57,8524,27,,,,20155.6,0
15955050,19:25:35,19:25:35,8525,28,,,,20557.31,0
15955050,19:27:00,19:27:00,3676,29,,,,21597.85,
15955050,19:27:34,19:27:34,3256,30,,,,21893.5,0
15955050,19:28:21,19:28:21,10567,31,,,,22336.14,0
15955050,19:29:18,19:29:18,9762,32,,,,22843.23,0
15955050,19:29:47,19:29:47,9764,33,,,,23132.13,0
15955050,19:30:32,19:30:32,9766,34,,,,23508.07,0
15955050,19:31:05,19:31:05,9768,35,,,,23837.71,0
15955050,19:33:00,19:33:00,10571,36,,1,,24990.29,
15955060,18:40:00,18:40:00,9947,1,,,1,0,
15955060,18:48:00,18:48:00,2127,2,,,,1567.88,
15955060,18:49:01,18:49:01,3836,3,,,,2226.65,0
15955060,18:55:00,18:55:00,2452,4,,,,6165.06,
15955060,18:57:00,18:57:00,18,5,,,,7587.64,
15955060,18:58:13,18:58:13,9506,6,,,,7995.83,0
15955060,19:03:00,19:03:00,7096,7,,,,9789.98,
15955060,19:03:55,19:03:55,9503,8,,,,10304.7,0
15955060,19:04:20,19:04:20,2388,9,,,,10535.84,0
15955060,19:05:01,19:05:01,2389,10,,,,10890.07,0
15955060,19:06:11,19:06:11,3481,11,,,,11493.64,0
15955060,19:06:49,19:06:49,5465,12,,,,11774.71,0
15955060,19:07:14,19:07:14,9502,13,,,,11990.98,0
15955060,19:07:56,19:07:56,4849,14,,,,12334.91,0
15955060,19:14:00,19:14:00,6607,15,,,,15677.91,
15955060,19:15:33,19:15:33,3001,16,,,,16228.42,0
15955060,19:16:19,19:16:19,3002,17,,,,16491.01,0
15955060,19:17:27,19:17:27,3307,18,,,,16877.02,0
15955060,19:18:12,19:18:12,3308,19,,,,17130.06,0
15955060,19:18:46,19:18:46,8019,20,,,,17311.27,0
15955060,19:19:49,19:19:49,3551,21,,,,17734.11,0
15955060,19:20:44,19:20:44,3297,22,,,,18138.73,0
15955060,19:21:52,19:21:52,3552,23,,,,18609.51,0
15955060,19:22:41,19:22:41,9511,24,,,,18890.82,0
15955060,19:23:26,19:23:26,8146,25,,,,19172.66,0
15955060,19:24:00,19:24:00,9515,26,,,,19417.33,
15955060,19:24:57,19:24:57,8524,27,,,,20155.6,0
15955060,19:25:35,19:25:35,8525,28,,,,20557.31,0
15955060,19:27:00,19:27:00,3676,29,,,,21597.85,
15955060,19:27:34,19:27:34,3256,30,,,,21893.5,0
15955060,19:28:21,19:28:21,10567,31,,,,22336.14,0
15955060,19:29:18,19:29:18,9762,32,,,,22843.23,0
15955060,19:29:47,19:29:47,9764,33,,,,23132.13,0
15955060,19:30:32,19:30:32,9766,34,,,,23508.07,0
15955060,19:31:05,19:31:05,9768,35,,,,23837.71,0
15955060,19:33:00,19:33:00,10571,36,,1,,24990.29,
15979100,12:25:00,12:25:00,9947,1,,,1,0,
15979100,12:32:00,12:32:00,2127,2,,,,1567.88,
15979100,12:33:01,12:33:01,3836,3,,,,2226.65,0
15979100,12:39:00,12:39:00,2452,4,,,,6165.06,
15979100,12:41:00,12:41:00,18,5,,,,7587.64,
15979100,12:42:25,12:42:25,9506,6,,,,7995.83,0
15979100,12:48:00,12:48:00,7096,7,,,,9789.98,
15979100,12:48:50,12:48:50,9503,8,,,,10304.7,0
15979100,12:49:12,12:49:12,2388,9,,,,10535.84,0
15979100,12:49:50,12:49:50,2389,10,,,,10890.07,0
15979100,12:50:53,12:50:53,3481,11,,,,11493.64,0
15979100,12:51:28,12:51:28,5465,12,,,,11774.71,0
15979100,12:51:51,12:51:51,9502,13,,,,11990.98,0
15979100,12:52:29,12:52:29,4849,14,,,,12334.91,0
15979100,12:58:00,12:58:00,6607,15,,,,15677.91,
15979100,12:59:42,12:59:42,3001,16,,,,16228.42,0
15979100,13:00:33,13:00:33,3002,17,,,,16491.01,0
15979100,13:01:48,13:01:48,3307,18,,,,16877.02,0
15979100,13:02:37,13:02:37,3308,19,,,,17130.06,0
15979100,13:03:14,13:03:14,8019,20,,,,17311.27,0
15979100,13:04:24,13:04:24,3551,21,,,,17734.11,0
15979100,13:05:25,13:05:25,3297,22,,,,18138.73,0
15979100,13:06:40,13:06:40,3552,23,,,,18609.51,0
15979100,13:07:33,13:07:33,9511,24,,,,18890.82,0
15979100,13:08:22,13:08:22,8146,25,,,,19172.66,0
15979100,13:09:00,13:09:00,9515,26,,,,19417.33,
15979100,13:09:57,13:09:57,8524,27,,,,20155.6,0
15979100,13:10:35,13:10:35,8525,28,,,,20557.31,0
15979100,13:12:00,13:12:00,3676,29,,,,21597.85,
15979100,13:12:34,13:12:34,3256,30,,,,21893.5,0
15979100,13:13:21,13:13:21,10567,31,,,,22336.14,0
15979100,13:14:18,13:14:18,9762,32,,,,22843.23,0
15979100,13:14:47,13:14:47,9764,33,,,,23132.13,0
15979100,13:15:32,13:15:32,9766,34,,,,23508.07,0
15979100,13:16:05,13:16:05,9768,35,,,,23837.71,0
15979100,13:18:00,13:18:00,10571,36,,1,,24990.29,
16048110,08:56:00,08:56:00,9947,1,,,1,0,
16048110,09:00:00,09:00:00,2127,2,,,,1567.88,
16048110,09:02:00,09:02:00,2514,3,,,,2579.92,
16048110,09:10:42,09:10:42,160,4,,,,6200.81,0
16048110,09:13:00,09:13:00,10161,5,,,,7132.55,
16048110,09:16:00,09:16:00,18,6,,,,8624.06,
16048110,09:17:10,09:17:10,9506,7,,,,9033.57,0
16048110,09:22:00,09:22:00,7096,8,,,,10818.35,
16048110,09:22:45,09:22:45,9503,9,,,,11333.07,0
16048110,09:23:04,09:23:04,2388,10,,,,11540.23,0
16048110,09:23:39,09:23:39,2389,11,,,,11894.46,0
16048110,09:24:35,09:24:35,3481,12,,,,12498.07,0
16048110,09:25:02,09:25:02,5465,13,,,,12779.09,0
16048110,09:25:25,09:25:25,9502,14,,,,12993.4,0
16048110,09:26:00,09:26:00,4849,15,,,,13337.33,0
16048110,09:31:00,09:31:00,6607,16,,,,16680.33,
16048110,09:32:14,09:32:14,3001,17,,,,17230.84,0
16048110,09:32:51,09:32:51,3002,18,,,,17493.43,0
16048110,09:33:46,09:33:46,3307,19,,,,17879.44,0
16048110,09:34:21,09:34:21,3308,20,,,,18132.48,0
16048110,09:34:48,09:34:48,8019,21,,,,18313.69,0
16048110,09:35:36,09:35:36,3551,22,,,,18736.55,0
16048110,09:36:20,09:36:20,3297,23,,,,19141.17,0
16048110,09:37:16,09:37:16,3552,24,,,,19611.87,0
16048110,09:37:57,09:37:57,9511,25,,,,19893.37,0
16048110,09:38:32,09:38:32,8146,26,,,,20175.21,0
16048110,09:39:00,09:39:00,9515,27,,,,20419.88,
16048110,09:40:55,09:40:55,8524,28,,,,21158.15,0
16048110,09:42:11,09:42:11,8525,29,,,,21559.86,0
16048110,09:45:00,09:45:00,3676,30,,,,22600.4,
16048110,09:45:38,09:45:38,3256,31,,,,22896.05,0
16048110,09:46:30,09:46:30,10567,32,,,,23338.69,0
16048110,09:47:28,09:47:28,9762,33,,,,23844.22,0
16048110,09:48:00,09:48:00,9764,34,,,,24134.88,0
16048110,09:48:49,09:48:49,9766,35,,,,24510.82,0
16048110,09:49:29,09:49:29,9768,36,,,,24840.59,0
16048110,09:51:00,09:51:00,10571,37,,1,,25660.95,
16273020,15:09:00,15:09:00,9947,1,,,1,0,
16273020,15:17:00,15:17:00,2127,2,,,,1567.88,
16273020,15:18:01,15:18:01,3836,3,,,,2226.65,0
16273020,15:24:00,15:24:00,2452,4,,,,6165.06,
16273020,15:26:00,15:26:00,18,5,,,,7587.64,
16273020,15:27:50,15:27:50,9506,6,,,,7995.83,0
16273020,15:35:00,15:35:00,7096,7,,,,9789.98,
16273020,15:35:50,15:35:50,9503,8,,,,10304.7,0
16273020,15:36:12,15:36:12,2388,9,,,,10535.84,0
16273020,15:36:50,15:36:50,2389,10,,,,10890.07,0
16273020,15:37:53,15:37:53,3481,11,,,,11493.64,0
16273020,15:38:28,15:38:28,5465,12,,,,11774.71,0
16273020,15:38:51,15:38:51,9502,13,,,,11990.98,0
16273020,15:39:29,15:39:29,4849,14,,,,12334.91,0
16273020,15:45:00,15:45:00,6607,15,,,,15677.91,
16273020,15:46:42,15:46:42,3001,16,,,,16228.42,0
16273020,15:47:33,15:47:33,3002,17,,,,16491.01,0
16273020,15:48:48,15:48:48,3307,18,,,,16877.02,0
16273020,15:49:37,15:49:37,3308,19,,,,17130.06,0
16273020,15:50:14,15:50:14,8019,20,,,,17311.27,0
16273020,15:51:24,15:51:24,3551,21,,,,17734.11,0
16273020,15:52:25,15:52:25,3297,22,,,,18138.73,0
16273020,15:53:40,15:53:40,3552,23,,,,18609.51,0
16273020,15:54:33,15:54:33,9511,24,,,,18890.82,0
16273020,15:55:22,15:55:22,8146,25,,,,19172.66,0
16273020,15:56:00,15:56:00,9515,26,,,,19417.33,
16273020,15:56:57,15:56:57,8524,27,,,,20155.6,0
16273020,15:57:35,15:57:35,8525,28,,,,20557.31,0
16273020,15:59:00,15:59:00,3676,29,,,,21597.85,
16273020,15:59:34,15:59:34,3256,30,,,,21893.5,0
16273020,16:00:21,16:00:21,10567,31,,,,22336.14,0
16273020,16:01:18,16:01:18,9762,32,,,,22843.23,0
16273020,16:01:47,16:01:47,9764,33,,,,23132.13,0
16273020,16:02:32,16:02:32,9766,34,,,,23508.07,0
16273020,16:03:05,16:03:05,9768,35,,,,23837.71,0
16273020,16:05:00,16:05:00,10571,36,,1,,24990.29,
16273030,15:09:00,15:09:00,9947,1,,,1,0,
16273030,15:17:00,15:17:00,2127,2,,,,1567.88,
16273030,15:18:01,15:18:01,3836,3,,,,2226.65,0
16273030,15:24:00,15:24:00,2452,4,,,,6165.06,
16273030,15:26:00,15:26:00,18,5,,,,7587.64,
16273030,15:27:50,15:27:50,9506,6,,,,7995.83,0
16273030,15:35:00,15:35:00,7096,7,,,,9789.98,
16273030,15:35:50,15:35:50,9503,8,,,,10304.7,0
16273030,15:36:12,15:36:12,2388,9,,,,10535.84,0
16273030,15:36:50,15:36:50,2389,10,,,,10890.07,0
16273030,15:37:53,15:37:53,3481,11,,,,11493.64,0
16273030,15:38:28,15:38:28,5465,12,,,,11774.71,0
16273030,15:38:51,15:38:51,9502,13,,,,11990.98,0
16273030,15:39:29,15:39:29,4849,14,,,,12334.91,0
16273030,15:45:00,15:45:00,6607,15,,,,15677.91,
16273030,15:46:42,15:46:42,3001,16,,,,16228.42,0
16273030,15:47:33,15:47:33,3002,17,,,,16491.01,0
16273030,15:48:48,15:48:48,3307,18,,,,16877.02,0
16273030,15:49:37,15:49:37,3308,19,,,,17130.06,0
16273030,15:50:14,15:50:14,8019,20,,,,17311.27,0
16273030,15:51:24,15:51:24,3551,21,,,,17734.11,0
16273030,15:52:25,15:52:25,3297,22,,,,18138.73,0
16273030,15:53:40,15:53:40,3552,23,,,,18609.51,0
16273030,15:54:33,15:54:33,9511,24,,,,18890.82,0
16273030,15:55:22,15:55:22,8146,25,,,,19172.66,0
16273030,15:56:00,15:56:00,9515,26,,,,19417.33,
16273030,15:56:57,15:56:57,8524,27,,,,20155.6,0
16273030,15:57:35,15:57:35,8525,28,,,,20557.31,0
16273030,15:59:00,15:59:00,3676,29,,,,21597.85,
16273030,15:59:34,15:59:34,3256,30,,,,21893.5,0
16273030,16:00:21,16:00:21,10567,31,,,,22336.14,0
16273030,16:01:18,16:01:18,9762,32,,,,22843.23,0
16273030,16:01:47,16:01:47,9764,33,,,,23132.13,0
16273030,16:02:32,16:02:32,9766,34,,,,23508.07,0
16273030,16:03:05,16:03:05,9768,35,,,,23837.71,0
16273030,16:05:00,16:05:00,10571,36,,1,,24990.29,
16273040,15:09:00,15:09:00,9947,1,,,1,0,
16273040,15:17:00,15:17:00,2127,2,,,,1567.88,
16273040,15:18:01,15:18:01,3836,3,,,,2226.65,0
16273040,15:24:00,15:24:00,2452,4,,,,6165.06,
16273040,15:26:00,15:26:00,18,5,,,,7587.64,
16273040,15:27:50,15:27:50,9506,6,,,,7995.83,0
16273040,15:35:00,15:35:00,7096,7,,,,9789.98,
16273040,15:35:50,15:35:50,9503,8,,,,10304.7,0
16273040,15:36:12,15:36:12,2388,9,,,,10535.84,0
16273040,15:36:50,15:36:50,2389,10,,,,10890.07,0
16273040,15:37:53,15:37:53,3481,11,,,,11493.64,0
16273040,15:38:28,15:38:28,5465,12,,,,11774.71,0
16273040,15:38:51,15:38:51,9502,13,,,,11990.98,0
16273040,15:39:29,15:39:29,4849,14,,,,12334.91,0
16273040,15:45:00,15:45:00,6607,15,,,,15677.91,
16273040,15:46:42,15:46:42,3001,16,,,,16228.42,0
16273040,15:47:33,15:47:33,3002,17,,,,16491.01,0
16273040,15:48:48,15:48:48,3307,18,,,,16877.02,0
16273040,15:49:37,15:49:37,3308,19,,,,17130.06,0
16273040,15:50:14,15:50:14,8019,20,,,,17311.27,0
16273040,15:51:24,15:51:24,3551,21,,,,17734.11,0
16273040,15:52:25,15:52:25,3297,22,,,,18138.73,0
16273040,15:53:40,15:53:40,3552,23,,,,18609.51,0
16273040,15:54:33,15:54:33,9511,24,,,,18890.82,0
16273040,15:55:22,15:55:22,8146,25,,,,19172.66,0
16273040,15:56:00,15:56:00,9515,26,,,,19417.33,
16273040,15:56:57,15:56:57,8524,27,,,,20155.6,0
16273040,15:57:35,15:57:35,8525,28,,,,20557.31,0
16273040,15:59:00,15:59:00,3676,29,,,,21597.85,
16273040,15:59:34,15:59:34,3256,30,,,,21893.5,0
16273040,16:00:21,16:00:21,10567,31,,,,22336.14,0
16273040,16:01:18,16:01:18,9762,32,,,,22843.23,0
16273040,16:01:47,16:01:47,9764,33,,,,23132.13,0
16273040,16:02:32,16:02:32,9766,34,,,,23508.07,0
16273040,16:03:05,16:03:05,9768,35,,,,23837.71,0
16273040,16:05:00,16:05:00,10571,36,,1,,24990.29,
16273050,15:09:00,15:09:00,9947,1,,,1,0,
16273050,15:17:00,15:17:00,2127,2,,,,1567.88,
16273050,15:18:01,15:18:01,3836,3,,,,2226.65,0
16273050,15:24:00,15:24:00,2452,4,,,,6165.06,
16273050,15:26:00,15:26:00,18,5,,,,7587.64,
16273050,15:27:50,15:27:50,9506,6,,,,7995.83,0
16273050,15:35:00,15:35:00,7096,7,,,,9789.98,
16273050,15:35:50,15:35:50,9503,8,,,,10304.7,0
16273050,15:36:12,15:36:12,2388,9,,,,10535.84,0
16273050,15:36:50,15:36:50,2389,10,,,,10890.07,0
16273050,15:37:53,15:37:53,3481,11,,,,11493.64,0
16273050,15:38:28,15:38:28,5465,12,,,,11774.71,0
16273050,15:38:51,15:38:51,9502,13,,,,11990.98,0
16273050,15:39:29,15:39:29,4849,14,,,,12334.91,0
16273050,15:45:00,15:45:00,6607,15,,,,15677.91,
16273050,15:46:42,15:46:42,3001,16,,,,16228.42,0
16273050,15:47:33,15:47:33,3002,17,,,,16491.01,0
16273050,15:48:48,15:48:48,3307,18,,,,16877.02,0
16273050,15:49:37,15:49:37,3308,19,,,,17130.06,0
16273050,15:50:14,15:50:14,8019,20,,,,17311.27,0
16273050,15:51:24,15:51:24,3551,21,,,,17734.11,0
16273050,15:52:25,15:52:25,3297,22,,,,18138.73,0
16273050,15:53:40,15:53:40,3552,23,,,,18609.51,0
16273050,15:54:33,15:54:33,9511,24,,,,18890.82,0
16273050,15:55:22,15:55:22,8146,25,,,,19172.66,0
16273050,15:56:00,15:56:00,9515,26,,,,19417.33,
16273050,15:56:57,15:56:57,8524,27,,,,20155.6,0
16273050,15:57:35,15:57:35,8525,28,,,,20557.31,0
16273050,15:59:00,15:59:00,3676,29,,,,21597.85,
16273050,15:59:34,15:59:34,3256,30,,,,21893.5,0
16273050,16:00:21,16:00:21,10567,31,,,,22336.14,0
16273050,16:01:18,16:01:18,9762,32,,,,22843.23,0
16273050,16:01:47,16:01:47,9764,33,,,,23132.13,0
16273050,16:02:32,16:02:32,9766,34,,,,23508.07,0
16273050,16:03:05,16:03:05,9768,35,,,,23837.71,0
16273050,16:05:00,16:05:00,10571,36,,1,,24990.29,
16273060,15:09:00,15:09:00,9947,1,,,1,0,
16273060,15:17:00,15:17:00,2127,2,,,,1567.88,
16273060,15:18:01,15:18:01,3836,3,,,,2226.65,0
16273060,15:24:00,15:24:00,2452,4,,,,6165.06,
16273060,15:26:00,15:26:00,18,5,,,,7587.64,
16273060,15:27:50,15:27:50,9506,6,,,,7995.83,0
16273060,15:35:00,15:35:00,7096,7,,,,9789.98,
16273060,15:35:50,15:35:50,9503,8,,,,10304.7,0
16273060,15:36:12,15:36:12,2388,9,,,,10535.84,0
16273060,15:36:50,15:36:50,2389,10,,,,10890.07,0
16273060,15:37:53,15:37:53,3481,11,,,,11493.64,0
16273060,15:38:28,15:38:28,5465,12,,,,11774.71,0
16273060,15:38:51,15:38:51,9502,13,,,,11990.98,0
16273060,15:39:29,15:39:29,4849,14,,,,12334.91,0
16273060,15:45:00,15:45:00,6607,15,,,,15677.91,
16273060,15:46:42,15:46:42,3001,16,,,,16228.42,0
16273060,15:47:33,15:47:33,3002,17,,,,16491.01,0
16273060,15:48:48,15:48:48,3307,18,,,,16877.02,0
16273060,15:49:37,15:49:37,3308,19,,,,17130.06,0
16273060,15:50:14,15:50:14,8019,20,,,,17311.27,0
16273060,15:51:24,15:51:24,3551,21,,,,17734.11,0
16273060,15:52:25,15:52:25,3297,22,,,,18138.73,0
16273060,15:53:40,15:53:40,3552,23,,,,18609.51,0
16273060,15:54:33,15:54:33,9511,24,,,,18890.82,0
16273060,15:55:22,15:55:22,8146,25,,,,19172.66,0
16273060,15:56:00,15:56:00,9515,26,,,,19417.33,
16273060,15:56:57,15:56:57,8524,27,,,,20155.6,0
16273060,15:57:35,15:57:35,8525,28,,,,20557.31,0
16273060,15:59:00,15:59:00,3676,29,,,,21597.85,
16273060,15:59:34,15:59:34,3256,30,,,,21893.5,0
16273060,16:00:21,16:00:21,10567,31,,,,22336.14,0
16273060,16:01:18,16:01:18,9762,32,,,,22843.23,0
16273060,16:01:47,16:01:47,9764,33,,,,23132.13,0
16273060,16:02:32,16:02:32,9766,34,,,,23508.07,0
16273060,16:03:05,16:03:05,9768,35,,,,23837.71,0
16273060,16:05:00,16:05:00,10571,36,,1,,24990.29,
1638100,13:10:00,13:10:00,9947,1,,,1,0,
1638100,13:17:00,13:17:00,2127,2,,,,1567.88,
1638100,13:18:01,13:18:01,3836,3,,,,2226.65,0
1638100,13:24:00,13:24:00,2452,4,,,,6165.06,
1638100,13:26:00,13:26:00,18,5,,,,7587.64,
1638100,13:27:25,13:27:25,9506,6,,,,7995.83,0
1638100,13:33:00,13:33:00,7096,7,,,,9789.98,
1638100,13:33:50,13:33:50,9503,8,,,,10304.7,0
1638100,13:34:12,13:34:12,2388,9,,,,10535.84,0
1638100,13:34:50,13:34:50,2389,10,,,,10890.07,0
1638100,13:35:53,13:35:53,3481,11,,,,11493.64,0
1638100,13:36:28,13:36:28,5465,12,,,,11774.71,0
1638100,13:36:51,13:36:51,9502,13,,,,11990.98,0
1638100,13:37:29,13:37:29,4849,14,,,,12334.91,0
1638100,13:43:00,13:43:00,6607,15,,,,15677.91,
1638100,13:44:42,13:44:42,3001,16,,,,16228.42,0
1638100,13:45:33,13:45:33,3002,17,,,,16491.01,0
1638100,13:46:48,13:46:48,3307,18,,,,16877.02,0
1638100,13:47:37,13:47:37,3308,19,,,,17130.06,0
1638100,13:48:14,13:48:14,8019,20,,,,17311.27,0
1638100,13:49:24,13:49:24,3551,21,,,,17734.11,0
1638100,13:50:25,13:50:25,3297,22,,,,18138.73,0
1638100,13:51:40,13:51:40,3552,23,,,,18609.51,0
1638100,13:52:33,13:52:33,9511,24,,,,18890.82,0
1638100,13:53:22,13:53:22,8146,25,,,,19172.66,0
1638100,13:54:00,13:54:00,9515,26,,,,19417.33,
1638100,13:54:57,13:54:57,8524,27,,,,20155.6,0
1638100,13:55:35,13:55:35,8525,28,,,,20557.31,0
1638100,13:57:00,13:57:00,3676,29,,,,21597.85,
1638100,13:57:34,13:57:34,3256,30,,,,21893.5,0
1638100,13:58:21,13:58:21,10567,31,,,,22336.14,0
1638100,13:59:18,13:59:18,9762,32,,,,22843.23,0
1638100,13:59:47,13:59:47,9764,33,,,,23132.13,0
1638100,14:00:32,14:00:32,9766,34,,,,23508.07,0
1638100,14:01:05,14:01:05,9768,35,,,,23837.71,0
1638100,14:03:00,14:03:00,10571,36,,1,,24990.29,
16500110,13:26:00,13:26:00,9947,1,,,1,0,
16500110,13:30:00,13:30:00,2127,2,,,,1567.88,
16500110,13:32:00,13:32:00,2514,3,,,,2579.92,
16500110,13:40:42,13:40:42,160,4,,,,6200.81,0
16500110,13:43:00,13:43:00,10161,5,,,,7132.55,
16500110,13:46:00,13:46:00,18,6,,,,8624.06,
16500110,13:47:10,13:47:10,9506,7,,,,9033.57,0
16500110,13:52:00,13:52:00,7096,8,,,,10818.35,
16500110,13:52:45,13:52:45,9503,9,,,,11333.07,0
16500110,13:53:04,13:53:04,2388,10,,,,11540.23,0
16500110,13:53:39,13:53:39,2389,11,,,,11894.46,0
16500110,13:54:35,13:54:35,3481,12,,,,12498.07,0
16500110,13:55:02,13:55:02,5465,13,,,,12779.09,0
16500110,13:55:25,13:55:25,9502,14,,,,12993.4,0
16500110,13:56:00,13:56:00,4849,15,,,,13337.33,0
16500110,14:01:00,14:01:00,6607,16,,,,16680.33,
16500110,14:02:23,14:02:23,3001,17,,,,17230.84,0
16500110,14:03:05,14:03:05,3002,18,,,,17493.43,0
16500110,14:04:06,14:04:06,3307,19,,,,17879.44,0
16500110,14:04:47,14:04:47,3308,20,,,,18132.48,0
16500110,14:05:17,14:05:17,8019,21,,,,18313.69,0
16500110,14:06:11,14:06:11,3551,22,,,,18736.55,0
16500110,14:07:00,14:07:00,3297,23,,,,19141.17,0
16500110,14:08:03,14:08:03,3552,24,,,,19611.87,0
16500110,14:08:49,14:08:49,9511,25,,,,19893.37,0
16500110,14:09:29,14:09:29,8146,26,,,,20175.21,0
16500110,14:10:00,14:10:00,9515,27,,,,20419.88,
16500110,14:11:55,14:11:55,8524,28,,,,21158.15,0
16500110,14:13:11,14:13:11,8525,29,,,,21559.86,0
16500110,14:16:00,14:16:00,3676,30,,,,22600.4,
16500110,14:16:38,14:16:38,3256,31,,,,22896.05,0
16500110,14:17:30,14:17:30,10567,32,,,,23338.69,0
16500110,14:18:28,14:18:28,9762,33,,,,23844.22,0
16500110,14:19:00,14:19:00,9764,34,,,,24134.88,0
16500110,14:19:49,14:19:49,9766,35,,,,24510.82,0
16500110,14:20:29,14:20:29,9768,36,,,,24840.59,0
16500110,14:22:00,14:22:00,10571,37,,1,,25660.95,
16587110,15:41:00,15:41:00,9947,1,,,1,0,
16587110,15:45:00,15:45:00,2127,2,,,,1567.88,
16587110,15:47:00,15:47:00,2514,3,,,,2579.92,
16587110,15:55:42,15:55:42,160,4,,,,6200.81,0
16587110,15:58:00,15:58:00,10161,5,,,,7132.55,
16587110,16:01:00,16:01:00,18,6,,,,8624.06,
16587110,16:02:10,16:02:10,9506,7,,,,9033.57,0
16587110,16:07:00,16:07:00,7096,8,,,,10818.35,
16587110,16:07:45,16:07:45,9503,9,,,,11333.07,0
16587110,16:08:04,16:08:04,2388,10,,,,11540.23,0
16587110,16:08:39,16:08:39,2389,11,,,,11894.46,0
16587110,16:09:35,16:09:35,3481,12,,,,12498.07,0
16587110,16:10:02,16:10:02,5465,13,,,,12779.09,0
16587110,16:10:25,16:10:25,9502,14,,,,12993.4,0
16587110,16:11:00,16:11:00,4849,15,,,,13337.33,0
16587110,16:16:00,16:16:00,6607,16,,,,16680.33,
16587110,16:17:23,16:17:23,3001,17,,,,17230.84,0
16587110,16:18:05,16:18:05,3002,18,,,,17493.43,0
16587110,16:19:06,16:19:06,3307,19,,,,17879.44,0
16587110,16:19:47,16:19:47,3308,20,,,,18132.48,0
16587110,16:20:17,16:20:17,8019,21,,,,18313.69,0
16587110,16:21:11,16:21:11,3551,22,,,,18736.55,0
16587110,16:22:00,16:22:00,3297,23,,,,19141.17,0
16587110,16:23:03,16:23:03,3552,24,,,,19611.87,0
16587110,16:23:49,16:23:49,9511,25,,,,19893.37,0
16587110,16:24:29,16:24:29,8146,26,,,,20175.21,0
16587110,16:25:00,16:25:00,9515,27,,,,20419.88,
16587110,16:26:55,16:26:55,8524,28,,,,21158.15,0
16587110,16:28:11,16:28:11,8525,29,,,,21559.86,0
16587110,16:31:00,16:31:00,3676,30,,,,22600.4,
16587110,16:31:38,16:31:38,3256,31,,,,22896.05,0
16587110,16:32:30,16:32:30,10567,32,,,,23338.69,0
16587110,16:33:28,16:33:28,9762,33,,,,23844.22,0
16587110,16:34:00,16:34:00,9764,34,,,,24134.88,0
16587110,16:34:49,16:34:49,9766,35,,,,24510.82,0
16587110,16:35:29,16:35:29,9768,36,,,,24840.59,0
16587110,16:37:00,16:37:00,10571,37,,1,,25660.95,
16741020,09:25:00,09:25:00,9947,1,,,1,0,
16741020,09:33:00,09:33:00,2127,2,,,,1567.88,
16741020,09:34:01,09:34:01,3836,3,,,,2226.65,0
16741020,09:40:00,09:40:00,2452,4,,,,6165.06,
16741020,09:42:00,09:42:00,18,5,,,,7587.64,
16741020,09:43:37,09:43:37,9506,6,,,,7995.83,0
16741020,09:50:00,09:50:00,7096,7,,,,9789.98,
16741020,09:50:40,09:50:40,9503,8,,,,10304.7,0
16741020,09:50:58,09:50:58,2388,9,,,,10535.84,0
16741020,09:51:28,09:51:28,2389,10,,,,10890.07,0
16741020,09:52:19,09:52:19,3481,11,,,,11493.64,0
16741020,09:52:47,09:52:47,5465,12,,,,11774.71,0
16741020,09:53:05,09:53:05,9502,13,,,,11990.98,0
16741020,09:53:35,09:53:35,4849,14,,,,12334.91,0
16741020,09:58:00,09:58:00,6607,15,,,,15677.91,
16741020,09:59:14,09:59:14,3001,16,,,,16228.42,0
16741020,09:59:51,09:59:51,3002,17,,,,16491.01,0
16741020,10:00:46,10:00:46,3307,18,,,,16877.02,0
16741020,10:01:21,10:01:21,3308,19,,,,17130.06,0
16741020,10:01:48,10:01:48,8019,20,,,,17311.27,0
16741020,10:02:39,10:02:39,3551,21,,,,17734.11,0
16741020,10:03:23,10:03:23,3297,22,,,,18138.73,0
16741020,10:04:18,10:04:18,3552,23,,,,18609.51,0
16741020,10:04:57,10:04:57,9511,24,,,,18890.82,0
16741020,10:05:32,10:05:32,8146,25,,,,19172.66,0
16741020,10:06:00,10:06:00,9515,26,,,,19417.33,
16741020,10:06:57,10:06:57,8524,27,,,,20155.6,0
16741020,10:07:35,10:07:35,8525,28,,,,20557.31,0
16741020,10:09:00,10:09:00,3676,29,,,,21597.85,
16741020,10:09:34,10:09:34,3256,30,,,,21893.5,0
16741020,10:10:21,10:10:21,10567,31,,,,22336.14,0
16741020,10:11:18,10:11:18,9762,32,,,,22843.23,0
16741020,10:11:47,10:11:47,9764,33,,,,23132.13,0
16741020,10:12:32,10:12:32,9766,34,,,,23508.07,0
16741020,10:13:05,10:13:05,9768,35,,,,23837.71,0
16741020,10:15:00,10:15:00,10571,36,,1,,24990.29,
16741030,09:25:00,09:25:00,9947,1,,,1,0,
16741030,09:33:00,09:33:00,2127,2,,,,1567.88,
16741030,09:34:01,09:34:01,3836,3,,,,2226.65,0
16741030,09:40:00,09:40:00,2452,4,,,,6165.06,
16741030,09:42:00,09:42:00,18,5,,,,7587.64,
16741030,09:43:37,09:43:37,9506,6,,,,7995.83,0
16741030,09:50:00,09:50:00,7096,7,,,,9789.98,
16741030,09:50:40,09:50:40,9503,8,,,,10304.7,0
16741030,09:50:58,09:50:58,2388,9,,,,10535.84,0
16741030,09:51:28,09:51:28,2389,10,,,,10890.07,0
16741030,09:52:19,09:52:19,3481,11,,,,11493.64,0
16741030,09:52:47,09:52:47,5465,12,,,,11774.71,0
16741030,09:53:05,09:53:05,9502,13,,,,11990.98,0
16741030,09:53:35,09:53:35,4849,14,,,,12334.91,0
16741030,09:58:00,09:58:00,6607,15,,,,15677.91,
16741030,09:59:14,09:59:14,3001,16,,,,16228.42,0
16741030,09:59:51,09:59:51,3002,17,,,,16491.01,0
16741030,10:00:46,10:00:46,3307,18,,,,16877.02,0
16741030,10:01:21,10:01:21,3308,19,,,,17130.06,0
16741030,10:01:48,10:01:48,8019,20,,,,17311.27,0
16741030,10:02:39,10:02:39,3551,21,,,,17734.11,0
16741030,10:03:23,10:03:23,3297,22,,,,18138.73,0
16741030,10:04:18,10:04:18,3552,23,,,,18609.51,0
16741030,10:04:57,10:04:57,9511,24,,,,18890.82,0
16741030,10:05:32,10:05:32,8146,25,,,,19172.66,0
16741030,10:06:00,10:06:00,9515,26,,,,19417.33,
16741030,10:06:57,10:06:57,8524,27,,,,20155.6,0
16741030,10:07:35,10:07:35,8525,28,,,,20557.31,0
16741030,10:09:00,10:09:00,3676,29,,,,21597.85,
16741030,10:09:34,10:09:34,3256,30,,,,21893.5,0
16741030,10:10:21,10:10:21,10567,31,,,,22336.14,0
16741030,10:11:18,10:11:18,9762,32,,,,22843.23,0
16741030,10:11:47,10:11:47,9764,33,,,,23132.13,0
16741030,10:12:32,10:12:32,9766,34,,,,23508.07,0
16741030,10:13:05,10:13:05,9768,35,,,,23837.71,0
16741030,10:15:00,10:15:00,10571,36,,1,,24990.29,
16741040,09:25:00,09:25:00,9947,1,,,1,0,
16741040,09:33:00,09:33:00,2127,2,,,,1567.88,
16741040,09:34:01,09:34:01,3836,3,,,,2226.65,0
16741040,09:40:00,09:40:00,2452,4,,,,6165.06,
16741040,09:42:00,09:42:00,18,5,,,,7587.64,
16741040,09:43:37,09:43:37,9506,6,,,,7995.83,0
16741040,09:50:00,09:50:00,7096,7,,,,9789.98,
16741040,09:50:40,09:50:40,9503,8,,,,10304.7,0
16741040,09:50:58,09:50:58,2388,9,,,,10535.84,0
16741040,09:51:28,09:51:28,2389,10,,,,10890.07,0
16741040,09:52:19,09:52:19,3481,11,,,,11493.64,0
16741040,09:52:47,09:52:47,5465,12,,,,11774.71,0
16741040,09:53:05,09:53:05,9502,13,,,,11990.98,0
16741040,09:53:35,09:53:35,4849,14,,,,12334.91,0
16741040,09:58:00,09:58:00,6607,15,,,,15677.91,
16741040,09:59:14,09:59:14,3001,16,,,,16228.42,0
16741040,09:59:51,09:59:51,3002,17,,,,16491.01,0
16741040,10:00:46,10:00:46,3307,18,,,,16877.02,0
16741040,10:01:21,10:01:21,3308,19,,,,17130.06,0
16741040,10:01:48,10:01:48,8019,20,,,,17311.27,0
16741040,10:02:39,10:02:39,3551,21,,,,17734.11,0
16741040,10:03:23,10:03:23,3297,22,,,,18138.73,0
16741040,10:04:18,10:04:18,3552,23,,,,18609.51,0
16741040,10:04:57,10:04:57,9511,24,,,,18890.82,0
16741040,10:05:32,10:05:32,8146,25,,,,19172.66,0
16741040,10:06:00,10:06:00,9515,26,,,,19417.33,
16741040,10:06:57,10:06:57,8524,27,,,,20155.6,0
16741040,10:07:35,10:07:35,8525,28,,,,20557.31,0
16741040,10:09:00,10:09:00,3676,29,,,,21597.85,
16741040,10:09:34,10:09:34,3256,30,,,,21893.5,0
16741040,10:10:21,10:10:21,10567,31,,,,22336.14,0
16741040,10:11:18,10:11:18,9762,32,,,,22843.23,0
16741040,10:11:47,10:11:47,9764,33,,,,23132.13,0
16741040,10:12:32,10:12:32,9766,34,,,,23508.07,0
16741040,10:13:05,10:13:05,9768,35,,,,23837.71,0
16741040,10:15:00,10:15:00,10571,36,,1,,24990.29,
16741050,09:25:00,09:25:00,9947,1,,,1,0,
16741050,09:33:00,09:33:00,2127,2,,,,1567.88,
16741050,09:34:01,09:34:01,3836,3,,,,2226.65,0
16741050,09:40:00,09:40:00,2452,4,,,,6165.06,
16741050,09:42:00,09:42:00,18,5,,,,7587.64,
16741050,09:43:37,09:43:37,9506,6,,,,7995.83,0
16741050,09:50:00,09:50:00,7096,7,,,,9789.98,
16741050,09:50:40,09:50:40,9503,8,,,,10304.7,0
16741050,09:50:58,09:50:58,2388,9,,,,10535.84,0
16741050,09:51:28,09:51:28,2389,10,,,,10890.07,0
16741050,09:52:19,09:52:19,3481,11,,,,11493.64,0
16741050,09:52:47,09:52:47,5465,12,,,,11774.71,0
16741050,09:53:05,09:53:05,9502,13,,,,11990.98,0
16741050,09:53:35,09:53:35,4849,14,,,,12334.91,0
16741050,09:58:00,09:58:00,6607,15,,,,15677.91,
16741050,09:59:14,09:59:14,3001,16,,,,16228.42,0
16741050,09:59:51,09:59:51,3002,17,,,,16491.01,0
16741050,10:00:46,10:00:46,3307,18,,,,16877.02,0
16741050,10:01:21,10:01:21,3308,19,,,,17130.06,0
16741050,10:01:48,10:01:48,8019,20,,,,17311.27,0
16741050,10:02:39,10:02:39,3551,21,,,,17734.11,0
16741050,10:03:23,10:03:23,3297,22,,,,18138.73,0
16741050,10:04:18,10:04:18,3552,23,,,,18609.51,0
16741050,10:04:57,10:04:57,9511,24,,,,18890.82,0
16741050,10:05:32,10:05:32,8146,25,,,,19172.66,0
16741050,10:06:00,10:06:00,9515,26,,,,19417.33,
16741050,10:06:57,10:06:57,8524,27,,,,20155.6,0
16741050,10:07:35,10:07:35,8525,28,,,,20557.31,0
16741050,10:09:00,10:09:00,3676,29,,,,21597.85,
16741050,10:09:34,10:09:34,3256,30,,,,21893.5,0
16741050,10:10:21,10:10:21,10567,31,,,,22336.14,0
16741050,10:11:18,10:11:18,9762,32,,,,22843.23,0
16741050,10:11:47,10:11:47,9764,33,,,,23132.13,0
16741050,10:12:32,10:12:32,9766,34,,,,23508.07,0
16741050,10:13:05,10:13:05,9768,35,,,,23837.71,0
16741050,10:15:00,10:15:00,10571,36,,1,,24990.29,
16741060,09:25:00,09:25:00,9947,1,,,1,0,
16741060,09:33:00,09:33:00,2127,2,,,,1567.88,
16741060,09:34:01,09:34:01,3836,3,,,,2226.65,0
16741060,09:40:00,09:40:00,2452,4,,,,6165.06,
16741060,09:42:00,09:42:00,18,5,,,,7587.64,
16741060,09:43:37,09:43:37,9506,6,,,,7995.83,0
16741060,09:50:00,09:50:00,7096,7,,,,9789.98,
16741060,09:50:40,09:50:40,9503,8,,,,10304.7,0
16741060,09:50:58,09:50:58,2388,9,,,,10535.84,0
16741060,09:51:28,09:51:28,2389,10,,,,10890.07,0
16741060,09:52:19,09:52:19,3481,11,,,,11493.64,0
16741060,09:52:47,09:52:47,5465,12,,,,11774.71,0
16741060,09:53:05,09:53:05,9502,13,,,,11990.98,0
16741060,09:53:35,09:53:35,4849,14,,,,12334.91,0
16741060,09:58:00,09:58:00,6607,15,,,,15677.91,
16741060,09:59:14,09:59:14,3001,16,,,,16228.42,0
16741060,09:59:51,09:59:51,3002,17,,,,16491.01,0
16741060,10:00:46,10:00:46,3307,18,,,,16877.02,0
16741060,10:01:21,10:01:21,3308,19,,,,17130.06,0
16741060,10:01:48,10:01:48,8019,20,,,,17311.27,0
16741060,10:02:39,10:02:39,3551,21,,,,17734.11,0
16741060,10:03:23,10:03:23,3297,22,,,,18138.73,0
16741060,10:04:18,10:04:18,3552,23,,,,18609.51,0
16741060,10:04:57,10:04:57,9511,24,,,,18890.82,0
16741060,10:05:32,10:05:32,8146,25,,,,19172.66,0
16741060,10:06:00,10:06:00,9515,26,,,,19417.33,
16741060,10:06:57,10:06:57,8524,27,,,,20155.6,0
16741060,10:07:35,10:07:35,8525,28,,,,20557.31,0
16741060,10:09:00,10:09:00,3676,29,,,,21597.85,
16741060,10:09:34,10:09:34,3256,30,,,,21893.5,0
16741060,10:10:21,10:10:21,10567,31,,,,22336.14,0
16741060,10:11:18,10:11:18,9762,32,,,,22843.23,0
16741060,10:11:47,10:11:47,9764,33,,,,23132.13,0
16741060,10:12:32,10:12:32,9766,34,,,,23508.07,0
16741060,10:13:05,10:13:05,9768,35,,,,23837.71,0
16741060,10:15:00,10:15:00,10571,36,,1,,24990.29,
16777070,13:56:00,13:56:00,9947,1,,,1,0,
16777070,14:00:00,14:00:00,2127,2,,,,1567.88,
16777070,14:02:00,14:02:00,2514,3,,,,2579.92,
16777070,14:10:42,14:10:42,160,4,,,,6200.81,0
16777070,14:13:00,14:13:00,10161,5,,,,7132.55,
16777070,14:16:00,14:16:00,18,6,,,,8624.06,
16777070,14:17:10,14:17:10,9506,7,,,,9033.57,0
16777070,14:22:00,14:22:00,7096,8,,,,10818.35,
16777070,14:22:45,14:22:45,9503,9,,,,11333.07,0
16777070,14:23:04,14:23:04,2388,10,,,,11540.23,0
16777070,14:23:39,14:23:39,2389,11,,,,11894.46,0
16777070,14:24:35,14:24:35,3481,12,,,,12498.07,0
16777070,14:25:02,14:25:02,5465,13,,,,12779.09,0
16777070,14:25:25,14:25:25,9502,14,,,,12993.4,0
16777070,14:26:00,14:26:00,4849,15,,,,13337.33,0
16777070,14:31:00,14:31:00,6607,16,,,,16680.33,
16777070,14:32:23,14:32:23,3001,17,,,,17230.84,0
16777070,14:33:05,14:33:05,3002,18,,,,17493.43,0
16777070,14:34:06,14:34:06,3307,19,,,,17879.44,0
16777070,14:34:47,14:34:47,3308,20,,,,18132.48,0
16777070,14:35:17,14:35:17,8019,21,,,,18313.69,0
16777070,14:36:11,14:36:11,3551,22,,,,18736.55,0
16777070,14:37:00,14:37:00,3297,23,,,,19141.17,0
16777070,14:38:03,14:38:03,3552,24,,,,19611.87,0
16777070,14:38:49,14:38:49,9511,25,,,,19893.37,0
16777070,14:39:29,14:39:29,8146,26,,,,20175.21,0
16777070,14:40:00,14:40:00,9515,27,,,,20419.88,
16777070,14:41:55,14:41:55,8524,28,,,,21158.15,0
16777070,14:43:11,14:43:11,8525,29,,,,21559.86,0
16777070,14:46:00,14:46:00,3676,30,,,,22600.4,
16777070,14:46:38,14:46:38,3256,31,,,,22896.05,0
16777070,14:47:30,14:47:30,10567,32,,,,23338.69,0
16777070,14:48:28,14:48:28,9762,33,,,,23844.22,0
16777070,14:49:00,14:49:00,9764,34,,,,24134.88,0
16777070,14:49:49,14:49:49,9766,35,,,,24510.82,0
16777070,14:50:29,14:50:29,9768,36,,,,24840.59,0
16777070,14:52:00,14:52:00,10571,37,,1,,25660.95,
16803020,16:09:00,16:09:00,9947,1,,,1,0,
16803020,16:17:00,16:17:00,2127,2,,,,1567.88,
16803020,16:18:01,16:18:01,3836,3,,,,2226.65,0
16803020,16:24:00,16:24:00,2452,4,,,,6165.06,
16803020,16:26:00,16:26:00,18,5,,,,7587.64,
16803020,16:27:50,16:27:50,9506,6,,,,7995.83,0
16803020,16:35:00,16:35:00,7096,7,,,,9789.98,
16803020,16:35:50,16:35:50,9503,8,,,,10304.7,0
16803020,16:36:12,16:36:12,2388,9,,,,10535.84,0
16803020,16:36:50,16:36:50,2389,10,,,,10890.07,0
16803020,16:37:53,16:37:53,3481,11,,,,11493.64,0
16803020,16:38:28,16:38:28,5465,12,,,,11774.71,0
16803020,16:38:51,16:38:51,9502,13,,,,11990.98,0
16803020,16:39:29,16:39:29,4849,14,,,,12334.91,0
16803020,16:45:00,16:45:00,6607,15,,,,15677.91,
16803020,16:46:42,16:46:42,3001,16,,,,16228.42,0
16803020,16:47:33,16:47:33,3002,17,,,,16491.01,0
16803020,16:48:48,16:48:48,3307,18,,,,16877.02,0
16803020,16:49:37,16:49:37,3308,19,,,,17130.06,0
16803020,16:50:14,16:50:14,8019,20,,,,17311.27,0
16803020,16:51:24,16:51:24,3551,21,,,,17734.11,0
16803020,16:52:25,16:52:25,3297,22,,,,18138.73,0
16803020,16:53:40,16:53:40,3552,23,,,,18609.51,0
16803020,16:54:33,16:54:33,9511,24,,,,18890.82,0
16803020,16:55:22,16:55:22,8146,25,,,,19172.66,0
16803020,16:56:00,16:56:00,9515,26,,,,19417.33,
16803020,16:56:57,16:56:57,8524,27,,,,20155.6,0
16803020,16:57:35,16:57:35,8525,28,,,,20557.31,0
16803020,16:59:00,16:59:00,3676,29,,,,21597.85,
16803020,16:59:34,16:59:34,3256,30,,,,21893.5,0
16803020,17:00:21,17:00:21,10567,31,,,,22336.14,0
16803020,17:01:18,17:01:18,9762,32,,,,22843.23,0
16803020,17:01:47,17:01:47,9764,33,,,,23132.13,0
16803020,17:02:32,17:02:32,9766,34,,,,23508.07,0
16803020,17:03:05,17:03:05,9768,35,,,,23837.71,0
16803020,17:05:00,17:05:00,10571,36,,1,,24990.29,
16803030,16:09:00,16:09:00,9947,1,,,1,0,
16803030,16:17:00,16:17:00,2127,2,,,,1567.88,
16803030,16:18:01,16:18:01,3836,3,,,,2226.65,0
16803030,16:24:00,16:24:00,2452,4,,,,6165.06,
16803030,16:26:00,16:26:00,18,5,,,,7587.64,
16803030,16:27:50,16:27:50,9506,6,,,,7995.83,0
16803030,16:35:00,16:35:00,7096,7,,,,9789.98,
16803030,16:35:50,16:35:50,9503,8,,,,10304.7,0
16803030,16:36:12,16:36:12,2388,9,,,,10535.84,0
16803030,16:36:50,16:36:50,2389,10,,,,10890.07,0
16803030,16:37:53,16:37:53,3481,11,,,,11493.64,0
16803030,16:38:28,16:38:28,5465,12,,,,11774.71,0
16803030,16:38:51,16:38:51,9502,13,,,,11990.98,0
16803030,16:39:29,16:39:29,4849,14,,,,12334.91,0
16803030,16:45:00,16:45:00,6607,15,,,,15677.91,
16803030,16:46:42,16:46:42,3001,16,,,,16228.42,0
16803030,16:47:33,16:47:33,3002,17,,,,16491.01,0
16803030,16:48:48,16:48:48,3307,18,,,,16877.02,0
16803030,16:49:37,16:49:37,3308,19,,,,17130.06,0
16803030,16:50:14,16:50:14,8019,20,,,,17311.27,0
16803030,16:51:24,16:51:24,3551,21,,,,17734.11,0
16803030,16:52:25,16:52:25,3297,22,,,,18138.73,0
16803030,16:53:40,16:53:40,3552,23,,,,18609.51,0
16803030,16:54:33,16:54:33,9511,24,,,,18890.82,0
16803030,16:55:22,16:55:22,8146,25,,,,19172.66,0
16803030,16:56:00,16:56:00,9515,26,,,,19417.33,
16803030,16:56:57,16:56:57,8524,27,,,,20155.6,0
16803030,16:57:35,16:57:35,8525,28,,,,20557.31,0
16803030,16:59:00,16:59:00,3676,29,,,,21597.85,
16803030,16:59:34,16:59:34,3256,30,,,,21893.5,0
16803030,17:00:21,17:00:21,10567,31,,,,22336.14,0
16803030,17:01:18,17:01:18,9762,32,,,,22843.23,0
16803030,17:01:47,17:01:47,9764,33,,,,23132.13,0
16803030,17:02:32,17:02:32,9766,34,,,,23508.07,0
16803030,17:03:05,17:03:05,9768,35,,,,23837.71,0
16803030,17:05:00,17:05:00,10571,36,,1,,24990.29,
16803040,16:09:00,16:09:00,9947,1,,,1,0,
16803040,16:17:00,16:17:00,2127,2,,,,1567.88,
16803040,16:18:01,16:18:01,3836,3,,,,2226.65,0
16803040,16:24:00,16:24:00,2452,4,,,,6165.06,
16803040,16:26:00,16:26:00,18,5,,,,7587.64,
16803040,16:27:50,16:27:50,9506,6,,,,7995.83,0
16803040,16:35:00,16:35:00,7096,7,,,,9789.98,
16803040,16:35:50,16:35:50,9503,8,,,,10304.7,0
16803040,16:36:12,16:36:12,2388,9,,,,10535.84,0
16803040,16:36:50,16:36:50,2389,10,,,,10890.07,0
16803040,16:37:53,16:37:53,3481,11,,,,11493.64,0
16803040,16:38:28,16:38:28,5465,12,,,,11774.71,0
16803040,16:38:51,16:38:51,9502,13,,,,11990.98,0
16803040,16:39:29,16:39:29,4849,14,,,,12334.91,0
16803040,16:45:00,16:45:00,6607,15,,,,15677.91,
16803040,16:46:42,16:46:42,3001,16,,,,16228.42,0
16803040,16:47:33,16:47:33,3002,17,,,,16491.01,0
16803040,16:48:48,16:48:48,3307,18,,,,16877.02,0
16803040,16:49:37,16:49:37,3308,19,,,,17130.06,0
16803040,16:50:14,16:50:14,8019,20,,,,17311.27,0
16803040,16:51:24,16:51:24,3551,21,,,,17734.11,0
16803040,16:52:25,16:52:25,3297,22,,,,18138.73,0
16803040,16:53:40,16:53:40,3552,23,,,,18609.51,0
16803040,16:54:33,16:54:33,9511,24,,,,18890.82,0
16803040,16:55:22,16:55:22,8146,25,,,,19172.66,0
16803040,16:56:00,16:56:00,9515,26,,,,19417.33,
16803040,16:56:57,16:56:57,8524,27,,,,20155.6,0
16803040,16:57:35,16:57:35,8525,28,,,,20557.31,0
16803040,16:59:00,16:59:00,3676,29,,,,21597.85,
16803040,16:59:34,16:59:34,3256,30,,,,21893.5,0
16803040,17:00:21,17:00:21,10567,31,,,,22336.14,0
16803040,17:01:18,17:01:18,9762,32,,,,22843.23,0
16803040,17:01:47,17:01:47,9764,33,,,,23132.13,0
16803040,17:02:32,17:02:32,9766,34,,,,23508.07,0
16803040,17:03:05,17:03:05,9768,35,,,,23837.71,0
16803040,17:05:00,17:05:00,10571,36,,1,,24990.29,
16803050,16:09:00,16:09:00,9947,1,,,1,0,
16803050,16:17:00,16:17:00,2127,2,,,,1567.88,
16803050,16:18:01,16:18:01,3836,3,,,,2226.65,0
16803050,16:24:00,16:24:00,2452,4,,,,6165.06,
16803050,16:26:00,16:26:00,18,5,,,,7587.64,
16803050,16:27:50,16:27:50,9506,6,,,,7995.83,0
16803050,16:35:00,16:35:00,7096,7,,,,9789.98,
16803050,16:35:50,16:35:50,9503,8,,,,10304.7,0
16803050,16:36:12,16:36:12,2388,9,,,,10535.84,0
16803050,16:36:50,16:36:50,2389,10,,,,10890.07,0
16803050,16:37:53,16:37:53,3481,11,,,,11493.64,0
16803050,16:38:28,16:38:28,5465,12,,,,11774.71,0
16803050,16:38:51,16:38:51,9502,13,,,,11990.98,0
16803050,16:39:29,16:39:29,4849,14,,,,12334.91,0
16803050,16:45:00,16:45:00,6607,15,,,,15677.91,
16803050,16:46:42,16:46:42,3001,16,,,,16228.42,0
16803050,16:47:33,16:47:33,3002,17,,,,16491.01,0
16803050,16:48:48,16:48:48,3307,18,,,,16877.02,0
16803050,16:49:37,16:49:37,3308,19,,,,17130.06,0
16803050,16:50:14,16:50:14,8019,20,,,,17311.27,0
16803050,16:51:24,16:51:24,3551,21,,,,17734.11,0
16803050,16:52:25,16:52:25,3297,22,,,,18138.73,0
16803050,16:53:40,16:53:40,3552,23,,,,18609.51,0
16803050,16:54:33,16:54:33,9511,24,,,,18890.82,0
16803050,16:55:22,16:55:22,8146,25,,,,19172.66,0
16803050,16:56:00,16:56:00,9515,26,,,,19417.33,
16803050,16:56:57,16:56:57,8524,27,,,,20155.6,0
16803050,16:57:35,16:57:35,8525,28,,,,20557.31,0
16803050,16:59:00,16:59:00,3676,29,,,,21597.85,
16803050,16:59:34,16:59:34,3256,30,,,,21893.5,0
16803050,17:00:21,17:00:21,10567,31,,,,22336.14,0
16803050,17:01:18,17:01:18,9762,32,,,,22843.23,0
16803050,17:01:47,17:01:47,9764,33,,,,23132.13,0
16803050,17:02:32,17:02:32,9766,34,,,,23508.07,0
16803050,17:03:05,17:03:05,9768,35,,,,23837.71,0
16803050,17:05:00,17:05:00,10571,36,,1,,24990.29,
16803060,16:09:00,16:09:00,9947,1,,,1,0,
16803060,16:17:00,16:17:00,2127,2,,,,1567.88,
16803060,16:18:01,16:18:01,3836,3,,,,2226.65,0
16803060,16:24:00,16:24:00,2452,4,,,,6165.06,
16803060,16:26:00,16:26:00,18,5,,,,7587.64,
16803060,16:27:50,16:27:50,9506,6,,,,7995.83,0
16803060,16:35:00,16:35:00,7096,7,,,,9789.98,
16803060,16:35:50,16:35:50,9503,8,,,,10304.7,0
16803060,16:36:12,16:36:12,2388,9,,,,10535.84,0
16803060,16:36:50,16:36:50,2389,10,,,,10890.07,0
16803060,16:37:53,16:37:53,3481,11,,,,11493.64,0
16803060,16:38:28,16:38:28,5465,12,,,,11774.71,0
16803060,16:38:51,16:38:51,9502,13,,,,11990.98,0
16803060,16:39:29,16:39:29,4849,14,,,,12334.91,0
16803060,16:45:00,16:45:00,6607,15,,,,15677.91,
16803060,16:46:42,16:46:42,3001,16,,,,16228.42,0
16803060,16:47:33,16:47:33,3002,17,,,,16491.01,0
16803060,16:48:48,16:48:48,3307,18,,,,16877.02,0
16803060,16:49:37,16:49:37,3308,19,,,,17130.06,0
16803060,16:50:14,16:50:14,8019,20,,,,17311.27,0
16803060,16:51:24,16:51:24,3551,21,,,,17734.11,0
16803060,16:52:25,16:52:25,3297,22,,,,18138.73,0
16803060,16:53:40,16:53:40,3552,23,,,,18609.51,0
16803060,16:54:33,16:54:33,9511,24,,,,18890.82,0
16803060,16:55:22,16:55:22,8146,25,,,,19172.66,0
16803060,16:56:00,16:56:00,9515,26,,,,19417.33,
16803060,16:56:57,16:56:57,8524,27,,,,20155.6,0
16803060,16:57:35,16:57:35,8525,28,,,,20557.31,0
16803060,16:59:00,16:59:00,3676,29,,,,21597.85,
16803060,16:59:34,16:59:34,3256,30,,,,21893.5,0
16803060,17:00:21,17:00:21,10567,31,,,,22336.14,0
16803060,17:01:18,17:01:18,9762,32,,,,22843.23,0
16803060,17:01:47,17:01:47,9764,33,,,,23132.13,0
16803060,17:02:32,17:02:32,9766,34,,,,23508.07,0
16803060,17:03:05,17:03:05,9768,35,,,,23837.71,0
16803060,17:05:00,17:05:00,10571,36,,1,,24990.29,
17114020,16:24:00,16:24:00,9947,1,,,1,0,
17114020,16:32:00,16:32:00,2127,2,,,,1567.88,
17114020,16:33:01,16:33:01,3836,3,,,,2226.65,0
17114020,16:39:00,16:39:00,2452,4,,,,6165.06,
17114020,16:41:00,16:41:00,18,5,,,,7587.64,
17114020,16:42:50,16:42:50,9506,6,,,,7995.83,0
17114020,16:50:00,16:50:00,7096,7,,,,9789.98,
17114020,16:50:50,16:50:50,9503,8,,,,10304.7,0
17114020,16:51:12,16:51:12,2388,9,,,,10535.84,0
17114020,16:51:50,16:51:50,2389,10,,,,10890.07,0
17114020,16:52:53,16:52:53,3481,11,,,,11493.64,0
17114020,16:53:28,16:53:28,5465,12,,,,11774.71,0
17114020,16:53:51,16:53:51,9502,13,,,,11990.98,0
17114020,16:54:29,16:54:29,4849,14,,,,12334.91,0
17114020,17:00:00,17:00:00,6607,15,,,,15677.91,
17114020,17:01:42,17:01:42,3001,16,,,,16228.42,0
17114020,17:02:33,17:02:33,3002,17,,,,16491.01,0
17114020,17:03:48,17:03:48,3307,18,,,,16877.02,0
17114020,17:04:37,17:04:37,3308,19,,,,17130.06,0
17114020,17:05:14,17:05:14,8019,20,,,,17311.27,0
17114020,17:06:24,17:06:24,3551,21,,,,17734.11,0
17114020,17:07:25,17:07:25,3297,22,,,,18138.73,0
17114020,17:08:40,17:08:40,3552,23,,,,18609.51,0
17114020,17:09:33,17:09:33,9511,24,,,,18890.82,0
17114020,17:10:22,17:10:22,8146,25,,,,19172.66,0
17114020,17:11:00,17:11:00,9515,26,,,,19417.33,
17114020,17:11:57,17:11:57,8524,27,,,,20155.6,0
17114020,17:12:35,17:12:35,8525,28,,,,20557.31,0
17114020,17:14:00,17:14:00,3676,29,,,,21597.85,
17114020,17:14:34,17:14:34,3256,30,,,,21893.5,0
17114020,17:15:21,17:15:21,10567,31,,,,22336.14,0
17114020,17:16:18,17:16:18,9762,32,,,,22843.23,0
17114020,17:16:47,17:16:47,9764,33,,,,23132.13,0
17114020,17:17:32,17:17:32,9766,34,,,,23508.07,0
17114020,17:18:05,17:18:05,9768,35,,,,23837.71,0
17114020,17:20:00,17:20:00,10571,36,,1,,24990.29,
17114030,16:24:00,16:24:00,9947,1,,,1,0,
17114030,16:32:00,16:32:00,2127,2,,,,1567.88,
17114030,16:33:01,16:33:01,3836,3,,,,2226.65,0
17114030,16:39:00,16:39:00,2452,4,,,,6165.06,
17114030,16:41:00,16:41:00,18,5,,,,7587.64,
17114030,16:42:50,16:42:50,9506,6,,,,7995.83,0
17114030,16:50:00,16:50:00,7096,7,,,,9789.98,
17114030,16:50:50,16:50:50,9503,8,,,,10304.7,0
17114030,16:51:12,16:51:12,2388,9,,,,10535.84,0
17114030,16:51:50,16:51:50,2389,10,,,,10890.07,0
17114030,16:52:53,16:52:53,3481,11,,,,11493.64,0
17114030,16:53:28,16:53:28,5465,12,,,,11774.71,0
17114030,16:53:51,16:53:51,9502,13,,,,11990.98,0
17114030,16:54:29,16:54:29,4849,14,,,,12334.91,0
17114030,17:00:00,17:00:00,6607,15,,,,15677.91,
17114030,17:01:42,17:01:42,3001,16,,,,16228.42,0
17114030,17:02:33,17:02:33,3002,17,,,,16491.01,0
17114030,17:03:48,17:03:48,3307,18,,,,16877.02,0
17114030,17:04:37,17:04:37,3308,19,,,,17130.06,0
17114030,17:05:14,17:05:14,8019,20,,,,17311.27,0
17114030,17:06:24,17:06:24,3551,21,,,,17734.11,0
17114030,17:07:25,17:07:25,3297,22,,,,18138.73,0
17114030,17:08:40,17:08:40,3552,23,,,,18609.51,0
17114030,17:09:33,17:09:33,9511,24,,,,18890.82,0
17114030,17:10:22,17:10:22,8146,25,,,,19172.66,0
17114030,17:11:00,17:11:00,9515,26,,,,19417.33,
17114030,17:11:57,17:11:57,8524,27,,,,20155.6,0
17114030,17:12:35,17:12:35,8525,28,,,,20557.31,0
17114030,17:14:00,17:14:00,3676,29,,,,21597.85,
17114030,17:14:34,17:14:34,3256,30,,,,21893.5,0
17114030,17:15:21,17:15:21,10567,31,,,,22336.14,0
17114030,17:16:18,17:16:18,9762,32,,,,22843.23,0
17114030,17:16:47,17:16:47,9764,33,,,,23132.13,0
17114030,17:17:32,17:17:32,9766,34,,,,23508.07,0
17114030,17:18:05,17:18:05,9768,35,,,,23837.71,0
17114030,17:20:00,17:20:00,10571,36,,1,,24990.29,
17114040,16:24:00,16:24:00,9947,1,,,1,0,
17114040,16:32:00,16:32:00,2127,2,,,,1567.88,
17114040,16:33:01,16:33:01,3836,3,,,,2226.65,0
17114040,16:39:00,16:39:00,2452,4,,,,6165.06,
17114040,16:41:00,16:41:00,18,5,,,,7587.64,
17114040,16:42:50,16:42:50,9506,6,,,,7995.83,0
17114040,16:50:00,16:50:00,7096,7,,,,9789.98,
17114040,16:50:50,16:50:50,9503,8,,,,10304.7,0
17114040,16:51:12,16:51:12,2388,9,,,,10535.84,0
17114040,16:51:50,16:51:50,2389,10,,,,10890.07,0
17114040,16:52:53,16:52:53,3481,11,,,,11493.64,0
17114040,16:53:28,16:53:28,5465,12,,,,11774.71,0
17114040,16:53:51,16:53:51,9502,13,,,,11990.98,0
17114040,16:54:29,16:54:29,4849,14,,,,12334.91,0
17114040,17:00:00,17:00:00,6607,15,,,,15677.91,
17114040,17:01:42,17:01:42,3001,16,,,,16228.42,0
17114040,17:02:33,17:02:33,3002,17,,,,16491.01,0
17114040,17:03:48,17:03:48,3307,18,,,,16877.02,0
17114040,17:04:37,17:04:37,3308,19,,,,17130.06,0
17114040,17:05:14,17:05:14,8019,20,,,,17311.27,0
17114040,17:06:24,17:06:24,3551,21,,,,17734.11,0
17114040,17:07:25,17:07:25,3297,22,,,,18138.73,0
17114040,17:08:40,17:08:40,3552,23,,,,18609.51,0
17114040,17:09:33,17:09:33,9511,24,,,,18890.82,0
17114040,17:10:22,17:10:22,8146,25,,,,19172.66,0
17114040,17:11:00,17:11:00,9515,26,,,,19417.33,
17114040,17:11:57,17:11:57,8524,27,,,,20155.6,0
17114040,17:12:35,17:12:35,8525,28,,,,20557.31,0
17114040,17:14:00,17:14:00,3676,29,,,,21597.85,
17114040,17:14:34,17:14:34,3256,30,,,,21893.5,0
17114040,17:15:21,17:15:21,10567,31,,,,22336.14,0
17114040,17:16:18,17:16:18,9762,32,,,,22843.23,0
17114040,17:16:47,17:16:47,9764,33,,,,23132.13,0
17114040,17:17:32,17:17:32,9766,34,,,,23508.07,0
17114040,17:18:05,17:18:05,9768,35,,,,23837.71,0
17114040,17:20:00,17:20:00,10571,36,,1,,24990.29,
17114050,16:24:00,16:24:00,9947,1,,,1,0,
17114050,16:32:00,16:32:00,2127,2,,,,1567.88,
17114050,16:33:01,16:33:01,3836,3,,,,2226.65,0
17114050,16:39:00,16:39:00,2452,4,,,,6165.06,
17114050,16:41:00,16:41:00,18,5,,,,7587.64,
17114050,16:42:50,16:42:50,9506,6,,,,7995.83,0
17114050,16:50:00,16:50:00,7096,7,,,,9789.98,
17114050,16:50:50,16:50:50,9503,8,,,,10304.7,0
17114050,16:51:12,16:51:12,2388,9,,,,10535.84,0
17114050,16:51:50,16:51:50,2389,10,,,,10890.07,0
17114050,16:52:53,16:52:53,3481,11,,,,11493.64,0
17114050,16:53:28,16:53:28,5465,12,,,,11774.71,0
17114050,16:53:51,16:53:51,9502,13,,,,11990.98,0
17114050,16:54:29,16:54:29,4849,14,,,,12334.91,0
17114050,17:00:00,17:00:00,6607,15,,,,15677.91,
17114050,17:01:42,17:01:42,3001,16,,,,16228.42,0
17114050,17:02:33,17:02:33,3002,17,,,,16491.01,0
17114050,17:03:48,17:03:48,3307,18,,,,16877.02,0
17114050,17:04:37,17:04:37,3308,19,,,,17130.06,0
17114050,17:05:14,17:05:14,8019,20,,,,17311.27,0
17114050,17:06:24,17:06:24,3551,21,,,,17734.11,0
17114050,17:07:25,17:07:25,3297,22,,,,18138.73,0
17114050,17:08:40,17:08:40,3552,23,,,,18609.51,0
17114050,17:09:33,17:09:33,9511,24,,,,18890.82,0
17114050,17:10:22,17:10:22,8146,25,,,,19172.66,0
17114050,17:11:00,17:11:00,9515,26,,,,19417.33,
17114050,17:11:57,17:11:57,8524,27,,,,20155.6,0
17114050,17:12:35,17:12:35,8525,28,,,,20557.31,0
17114050,17:14:00,17:14:00,3676,29,,,,21597.85,
17114050,17:14:34,17:14:34,3256,30,,,,21893.5,0
17114050,17:15:21,17:15:21,10567,31,,,,22336.14,0
17114050,17:16:18,17:16:18,9762,32,,,,22843.23,0
17114050,17:16:47,17:16:47,9764,33,,,,23132.13,0
17114050,17:17:32,17:17:32,9766,34,,,,23508.07,0
17114050,17:18:05,17:18:05,9768,35,,,,23837.71,0
17114050,17:20:00,17:20:00,10571,36,,1,,24990.29,
17114060,16:24:00,16:24:00,9947,1,,,1,0,
17114060,16:32:00,16:32:00,2127,2,,,,1567.88,
17114060,16:33:01,16:33:01,3836,3,,,,2226.65,0
17114060,16:39:00,16:39:00,2452,4,,,,6165.06,
17114060,16:41:00,16:41:00,18,5,,,,7587.64,
17114060,16:42:50,16:42:50,9506,6,,,,7995.83,0
17114060,16:50:00,16:50:00,7096,7,,,,9789.98,
17114060,16:50:50,16:50:50,9503,8,,,,10304.7,0
17114060,16:51:12,16:51:12,2388,9,,,,10535.84,0
17114060,16:51:50,16:51:50,2389,10,,,,10890.07,0
17114060,16:52:53,16:52:53,3481,11,,,,11493.64,0
17114060,16:53:28,16:53:28,5465,12,,,,11774.71,0
17114060,16:53:51,16:53:51,9502,13,,,,11990.98,0
17114060,16:54:29,16:54:29,4849,14,,,,12334.91,0
17114060,17:00:00,17:00:00,6607,15,,,,15677.91,
17114060,17:01:42,17:01:42,3001,16,,,,16228.42,0
17114060,17:02:33,17:02:33,3002,17,,,,16491.01,0
17114060,17:03:48,17:03:48,3307,18,,,,16877.02,0
17114060,17:04:37,17:04:37,3308,19,,,,17130.06,0
17114060,17:05:14,17:05:14,8019,20,,,,17311.27,0
17114060,17:06:24,17:06:24,3551,21,,,,17734.11,0
17114060,17:07:25,17:07:25,3297,22,,,,18138.73,0
17114060,17:08:40,17:08:40,3552,23,,,,18609.51,0
17114060,17:09:33,17:09:33,9511,24,,,,18890.82,0
17114060,17:10:22,17:10:22,8146,25,,,,19172.66,0
17114060,17:11:00,17:11:00,9515,26,,,,19417.33,
17114060,17:11:57,17:11:57,8524,27,,,,20155.6,0
17114060,17:12:35,17:12:35,8525,28,,,,20557.31,0
17114060,17:14:00,17:14:00,3676,29,,,,21597.85,
17114060,17:14:34,17:14:34,3256,30,,,,21893.5,0
17114060,17:15:21,17:15:21,10567,31,,,,22336.14,0
17114060,17:16:18,17:16:18,9762,32,,,,22843.23,0
17114060,17:16:47,17:16:47,9764,33,,,,23132.13,0
17114060,17:17:32,17:17:32,9766,34,,,,23508.07,0
17114060,17:18:05,17:18:05,9768,35,,,,23837.71,0
17114060,17:20:00,17:20:00,10571,36,,1,,24990.29,
17298020,13:10:00,13:10:00,9947,1,,,1,0,
17298020,13:17:00,13:17:00,2127,2,,,,1567.88,
17298020,13:18:01,13:18:01,3836,3,,,,2226.65,0
17298020,13:24:00,13:24:00,2452,4,,,,6165.06,
17298020,13:26:00,13:26:00,18,5,,,,7587.64,
17298020,13:27:25,13:27:25,9506,6,,,,7995.83,0
17298020,13:33:00,13:33:00,7096,7,,,,9789.98,
17298020,13:33:50,13:33:50,9503,8,,,,10304.7,0
17298020,13:34:12,13:34:12,2388,9,,,,10535.84,0
17298020,13:34:50,13:34:50,2389,10,,,,10890.07,0
17298020,13:35:53,13:35:53,3481,11,,,,11493.64,0
17298020,13:36:28,13:36:28,5465,12,,,,11774.71,0
17298020,13:36:51,13:36:51,9502,13,,,,11990.98,0
17298020,13:37:29,13:37:29,4849,14,,,,12334.91,0
17298020,13:43:00,13:43:00,6607,15,,,,15677.91,
17298020,13:44:42,13:44:42,3001,16,,,,16228.42,0
17298020,13:45:33,13:45:33,3002,17,,,,16491.01,0
17298020,13:46:48,13:46:48,3307,18,,,,16877.02,0
17298020,13:47:37,13:47:37,3308,19,,,,17130.06,0
17298020,13:48:14,13:48:14,8019,20,,,,17311.27,0
17298020,13:49:24,13:49:24,3551,21,,,,17734.11,0
17298020,13:50:25,13:50:25,3297,22,,,,18138.73,0
17298020,13:51:40,13:51:40,3552,23,,,,18609.51,0
17298020,13:52:33,13:52:33,9511,24,,,,18890.82,0
17298020,13:53:22,13:53:22,8146,25,,,,19172.66,0
17298020,13:54:00,13:54:00,9515,26,,,,19417.33,
17298020,13:54:57,13:54:57,8524,27,,,,20155.6,0
17298020,13:55:35,13:55:35,8525,28,,,,20557.31,0
17298020,13:57:00,13:57:00,3676,29,,,,21597.85,
17298020,13:57:34,13:57:34,3256,30,,,,21893.5,0
17298020,13:58:21,13:58:21,10567,31,,,,22336.14,0
17298020,13:59:18,13:59:18,9762,32,,,,22843.23,0
17298020,13:59:47,13:59:47,9764,33,,,,23132.13,0
17298020,14:00:32,14:00:32,9766,34,,,,23508.07,0
17298020,14:01:05,14:01:05,9768,35,,,,23837.71,0
17298020,14:03:00,14:03:00,10571,36,,1,,24990.29,
17298030,13:10:00,13:10:00,9947,1,,,1,0,
17298030,13:17:00,13:17:00,2127,2,,,,1567.88,
17298030,13:18:01,13:18:01,3836,3,,,,2226.65,0
17298030,13:24:00,13:24:00,2452,4,,,,6165.06,
17298030,13:26:00,13:26:00,18,5,,,,7587.64,
17298030,13:27:25,13:27:25,9506,6,,,,7995.83,0
17298030,13:33:00,13:33:00,7096,7,,,,9789.98,
17298030,13:33:50,13:33:50,9503,8,,,,10304.7,0
17298030,13:34:12,13:34:12,2388,9,,,,10535.84,0
17298030,13:34:50,13:34:50,2389,10,,,,10890.07,0
17298030,13:35:53,13:35:53,3481,11,,,,11493.64,0
17298030,13:36:28,13:36:28,5465,12,,,,11774.71,0
17298030,13:36:51,13:36:51,9502,13,,,,11990.98,0
17298030,13:37:29,13:37:29,4849,14,,,,12334.91,0
17298030,13:43:00,13:43:00,6607,15,,,,15677.91,
17298030,13:44:42,13:44:42,3001,16,,,,16228.42,0
17298030,13:45:33,13:45:33,3002,17,,,,16491.01,0
17298030,13:46:48,13:46:48,3307,18,,,,16877.02,0
17298030,13:47:37,13:47:37,3308,19,,,,17130.06,0
17298030,13:48:14,13:48:14,8019,20,,,,17311.27,0
17298030,13:49:24,13:49:24,3551,21,,,,17734.11,0
17298030,13:50:25,13:50:25,3297,22,,,,18138.73,0
17298030,13:51:40,13:51:40,3552,23,,,,18609.51,0
17298030,13:52:33,13:52:33,9511,24,,,,18890.82,0
17298030,13:53:22,13:53:22,8146,25,,,,19172.66,0
17298030,13:54:00,13:54:00,9515,26,,,,19417.33,
17298030,13:54:57,13:54:57,8524,27,,,,20155.6,0
17298030,13:55:35,13:55:35,8525,28,,,,20557.31,0
17298030,13:57:00,13:57:00,3676,29,,,,21597.85,
17298030,13:57:34,13:57:34,3256,30,,,,21893.5,0
17298030,13:58:21,13:58:21,10567,31,,,,22336.14,0
17298030,13:59:18,13:59:18,9762,32,,,,22843.23,0
17298030,13:59:47,13:59:47,9764,33,,,,23132.13,0
17298030,14:00:32,14:00:32,9766,34,,,,23508.07,0
17298030,14:01:05,14:01:05,9768,35,,,,23837.71,0
17298030,14:03:00,14:03:00,10571,36,,1,,24990.29,
17298040,13:10:00,13:10:00,9947,1,,,1,0,
17298040,13:17:00,13:17:00,2127,2,,,,1567.88,
17298040,13:18:01,13:18:01,3836,3,,,,2226.65,0
17298040,13:24:00,13:24:00,2452,4,,,,6165.06,
17298040,13:26:00,13:26:00,18,5,,,,7587.64,
17298040,13:27:25,13:27:25,9506,6,,,,7995.83,0
17298040,13:33:00,13:33:00,7096,7,,,,9789.98,
17298040,13:33:50,13:33:50,9503,8,,,,10304.7,0
17298040,13:34:12,13:34:12,2388,9,,,,10535.84,0
17298040,13:34:50,13:34:50,2389,10,,,,10890.07,0
17298040,13:35:53,13:35:53,3481,11,,,,11493.64,0
17298040,13:36:28,13:36:28,5465,12,,,,11774.71,0
17298040,13:36:51,13:36:51,9502,13,,,,11990.98,0
17298040,13:37:29,13:37:29,4849,14,,,,12334.91,0
17298040,13:43:00,13:43:00,6607,15,,,,15677.91,
17298040,13:44:42,13:44:42,3001,16,,,,16228.42,0
17298040,13:45:33,13:45:33,3002,17,,,,16491.01,0
17298040,13:46:48,13:46:48,3307,18,,,,16877.02,0
17298040,13:47:37,13:47:37,3308,19,,,,17130.06,0
17298040,13:48:14,13:48:14,8019,20,,,,17311.27,0
17298040,13:49:24,13:49:24,3551,21,,,,17734.11,0
17298040,13:50:25,13:50:25,3297,22,,,,18138.73,0
17298040,13:51:40,13:51:40,3552,23,,,,18609.51,0
17298040,13:52:33,13:52:33,9511,24,,,,18890.82,0
17298040,13:53:22,13:53:22,8146,25,,,,19172.66,0
17298040,13:54:00,13:54:00,9515,26,,,,19417.33,
17298040,13:54:57,13:54:57,8524,27,,,,20155.6,0
17298040,13:55:35,13:55:35,8525,28,,,,20557.31,0
17298040,13:57:00,13:57:00,3676,29,,,,21597.85,
17298040,13:57:34,13:57:34,3256,30,,,,21893.5,0
17298040,13:58:21,13:58:21,10567,31,,,,22336.14,0
17298040,13:59:18,13:59:18,9762,32,,,,22843.23,0
17298040,13:59:47,13:59:47,9764,33,,,,23132.13,0
17298040,14:00:32,14:00:32,9766,34,,,,23508.07,0
17298040,14:01:05,14:01:05,9768,35,,,,23837.71,0
17298040,14:03:00,14:03:00,10571,36,,1,,24990.29,
17298050,13:10:00,13:10:00,9947,1,,,1,0,
17298050,13:17:00,13:17:00,2127,2,,,,1567.88,
17298050,13:18:01,13:18:01,3836,3,,,,2226.65,0
17298050,13:24:00,13:24:00,2452,4,,,,6165.06,
17298050,13:26:00,13:26:00,18,5,,,,7587.64,
17298050,13:27:25,13:27:25,9506,6,,,,7995.83,0
17298050,13:33:00,13:33:00,7096,7,,,,9789.98,
17298050,13:33:50,13:33:50,9503,8,,,,10304.7,0
17298050,13:34:12,13:34:12,2388,9,,,,10535.84,0
17298050,13:34:50,13:34:50,2389,10,,,,10890.07,0
17298050,13:35:53,13:35:53,3481,11,,,,11493.64,0
17298050,13:36:28,13:36:28,5465,12,,,,11774.71,0
17298050,13:36:51,13:36:51,9502,13,,,,11990.98,0
17298050,13:37:29,13:37:29,4849,14,,,,12334.91,0
17298050,13:43:00,13:43:00,6607,15,,,,15677.91,
17298050,13:44:42,13:44:42,3001,16,,,,16228.42,0
17298050,13:45:33,13:45:33,3002,17,,,,16491.01,0
17298050,13:46:48,13:46:48,3307,18,,,,16877.02,0
17298050,13:47:37,13:47:37,3308,19,,,,17130.06,0
17298050,13:48:14,13:48:14,8019,20,,,,17311.27,0
17298050,13:49:24,13:49:24,3551,21,,,,17734.11,0
17298050,13:50:25,13:50:25,3297,22,,,,18138.73,0
17298050,13:51:40,13:51:40,3552,23,,,,18609.51,0
17298050,13:52:33,13:52:33,9511,24,,,,18890.82,0
17298050,13:53:22,13:53:22,8146,25,,,,19172.66,0
17298050,13:54:00,13:54:00,9515,26,,,,19417.33,
17298050,13:54:57,13:54:57,8524,27,,,,20155.6,0
17298050,13:55:35,13:55:35,8525,28,,,,20557.31,0
17298050,13:57:00,13:57:00,3676,29,,,,21597.85,
17298050,13:57:34,13:57:34,3256,30,,,,21893.5,0
17298050,13:58:21,13:58:21,10567,31,,,,22336.14,0
17298050,13:59:18,13:59:18,9762,32,,,,22843.23,0
17298050,13:59:47,13:59:47,9764,33,,,,23132.13,0
17298050,14:00:32,14:00:32,9766,34,,,,23508.07,0
17298050,14:01:05,14:01:05,9768,35,,,,23837.71,0
17298050,14:03:00,14:03:00,10571,36,,1,,24990.29,
17298060,13:10:00,13:10:00,9947,1,,,1,0,
17298060,13:17:00,13:17:00,2127,2,,,,1567.88,
17298060,13:18:01,13:18:01,3836,3,,,,2226.65,0
17298060,13:24:00,13:24:00,2452,4,,,,6165.06,
17298060,13:26:00,13:26:00,18,5,,,,7587.64,
17298060,13:27:25,13:27:25,9506,6,,,,7995.83,0
17298060,13:33:00,13:33:00,7096,7,,,,9789.98,
17298060,13:33:50,13:33:50,9503,8,,,,10304.7,0
17298060,13:34:12,13:34:12,2388,9,,,,10535.84,0
17298060,13:34:50,13:34:50,2389,10,,,,10890.07,0
17298060,13:35:53,13:35:53,3481,11,,,,11493.64,0
17298060,13:36:28,13:36:28,5465,12,,,,11774.71,0
17298060,13:36:51,13:36:51,9502,13,,,,11990.98,0
17298060,13:37:29,13:37:29,4849,14,,,,12334.91,0
17298060,13:43:00,13:43:00,6607,15,,,,15677.91,
17298060,13:44:42,13:44:42,3001,16,,,,16228.42,0
17298060,13:45:33,13:45:33,3002,17,,,,16491.01,0
17298060,13:46:48,13:46:48,3307,18,,,,16877.02,0
17298060,13:47:37,13:47:37,3308,19,,,,17130.06,0
17298060,13:48:14,13:48:14,8019,20,,,,17311.27,0
17298060,13:49:24,13:49:24,3551,21,,,,17734.11,0
17298060,13:50:25,13:50:25,3297,22,,,,18138.73,0
17298060,13:51:40,13:51:40,3552,23,,,,18609.51,0
17298060,13:52:33,13:52:33,9511,24,,,,18890.82,0
17298060,13:53:22,13:53:22,8146,25,,,,19172.66,0
17298060,13:54:00,13:54:00,9515,26,,,,19417.33,
17298060,13:54:57,13:54:57,8524,27,,,,20155.6,0
17298060,13:55:35,13:55:35,8525,28,,,,20557.31,0
17298060,13:57:00,13:57:00,3676,29,,,,21597.85,
17298060,13:57:34,13:57:34,3256,30,,,,21893.5,0
17298060,13:58:21,13:58:21,10567,31,,,,22336.14,0
17298060,13:59:18,13:59:18,9762,32,,,,22843.23,0
17298060,13:59:47,13:59:47,9764,33,,,,23132.13,0
17298060,14:00:32,14:00:32,9766,34,,,,23508.07,0
17298060,14:01:05,14:01:05,9768,35,,,,23837.71,0
17298060,14:03:00,14:03:00,10571,36,,1,,24990.29,
17413020,13:54:00,13:54:00,9947,1,,,1,0,
17413020,14:02:00,14:02:00,2127,2,,,,1567.88,
17413020,14:03:01,14:03:01,3836,3,,,,2226.65,0
17413020,14:09:00,14:09:00,2452,4,,,,6165.06,
17413020,14:11:00,14:11:00,18,5,,,,7587.64,
17413020,14:12:25,14:12:25,9506,6,,,,7995.83,0
17413020,14:18:00,14:18:00,7096,7,,,,9789.98,
17413020,14:18:50,14:18:50,9503,8,,,,10304.7,0
17413020,14:19:12,14:19:12,2388,9,,,,10535.84,0
17413020,14:19:50,14:19:50,2389,10,,,,10890.07,0
17413020,14:20:53,14:20:53,3481,11,,,,11493.64,0
17413020,14:21:28,14:21:28,5465,12,,,,11774.71,0
17413020,14:21:51,14:21:51,9502,13,,,,11990.98,0
17413020,14:22:29,14:22:29,4849,14,,,,12334.91,0
17413020,14:28:00,14:28:00,6607,15,,,,15677.91,
17413020,14:29:42,14:29:42,3001,16,,,,16228.42,0
17413020,14:30:33,14:30:33,3002,17,,,,16491.01,0
17413020,14:31:48,14:31:48,3307,18,,,,16877.02,0
17413020,14:32:37,14:32:37,3308,19,,,,17130.06,0
17413020,14:33:14,14:33:14,8019,20,,,,17311.27,0
17413020,14:34:24,14:34:24,3551,21,,,,17734.11,0
17413020,14:35:25,14:35:25,3297,22,,,,18138.73,0
17413020,14:36:40,14:36:40,3552,23,,,,18609.51,0
17413020,14:37:33,14:37:33,9511,24,,,,18890.82,0
17413020,14:38:22,14:38:22,8146,25,,,,19172.66,0
17413020,14:39:00,14:39:00,9515,26,,,,19417.33,
17413020,14:39:57,14:39:57,8524,27,,,,20155.6,0
17413020,14:40:35,14:40:35,8525,28,,,,20557.31,0
17413020,14:42:00,14:42:00,3676,29,,,,21597.85,
17413020,14:42:34,14:42:34,3256,30,,,,21893.5,0
17413020,14:43:21,14:43:21,10567,31,,,,22336.14,0
17413020,14:44:18,14:44:18,9762,32,,,,22843.23,0
17413020,14:44:47,14:44:47,9764,33,,,,23132.13,0
17413020,14:45:32,14:45:32,9766,34,,,,23508.07,0
17413020,14:46:05,14:46:05,9768,35,,,,23837.71,0
17413020,14:48:00,14:48:00,10571,36,,1,,24990.29,
17413030,13:54:00,13:54:00,9947,1,,,1,0,
17413030,14:02:00,14:02:00,2127,2,,,,1567.88,
17413030,14:03:01,14:03:01,3836,3,,,,2226.65,0
17413030,14:09:00,14:09:00,2452,4,,,,6165.06,
17413030,14:11:00,14:11:00,18,5,,,,7587.64,
17413030,14:12:25,14:12:25,9506,6,,,,7995.83,0
17413030,14:18:00,14:18:00,7096,7,,,,9789.98,
17413030,14:18:50,14:18:50,9503,8,,,,10304.7,0
17413030,14:19:12,14:19:12,2388,9,,,,10535.84,0
17413030,14:19:50,14:19:50,2389,10,,,,10890.07,0
17413030,14:20:53,14:20:53,3481,11,,,,11493.64,0
17413030,14:21:28,14:21:28,5465,12,,,,11774.71,0
17413030,14:21:51,14:21:51,9502,13,,,,11990.98,0
17413030,14:22:29,14:22:29,4849,14,,,,12334.91,0
17413030,14:28:00,14:28:00,6607,15,,,,15677.91,
17413030,14:29:42,14:29:42,3001,16,,,,16228.42,0
17413030,14:30:33,14:30:33,3002,17,,,,16491.01,0
17413030,14:31:48,14:31:48,3307,18,,,,16877.02,0
17413030,14:32:37,14:32:37,3308,19,,,,17130.06,0
17413030,14:33:14,14:33:14,8019,20,,,,17311.27,0
17413030,14:34:24,14:34:24,3551,21,,,,17734.11,0
17413030,14:35:25,14:35:25,3297,22,,,,18138.73,0
17413030,14:36:40,14:36:40,3552,23,,,,18609.51,0
17413030,14:37:33,14:37:33,9511,24,,,,18890.82,0
17413030,14:38:22,14:38:22,8146,25,,,,19172.66,0
17413030,14:39:00,14:39:00,9515,26,,,,19417.33,
17413030,14:39:57,14:39:57,8524,27,,,,20155.6,0
17413030,14:40:35,14:40:35,8525,28,,,,20557.31,0
17413030,14:42:00,14:42:00,3676,29,,,,21597.85,
17413030,14:42:34,14:42:34,3256,30,,,,21893.5,0
17413030,14:43:21,14:43:21,10567,31,,,,22336.14,0
17413030,14:44:18,14:44:18,9762,32,,,,22843.23,0
17413030,14:44:47,14:44:47,9764,33,,,,23132.13,0
17413030,14:45:32,14:45:32,9766,34,,,,23508.07,0
17413030,14:46:05,14:46:05,9768,35,,,,23837.71,0
17413030,14:48:00,14:48:00,10571,36,,1,,24990.29,
17413040,13:54:00,13:54:00,9947,1,,,1,0,
17413040,14:02:00,14:02:00,2127,2,,,,1567.88,
17413040,14:03:01,14:03:01,3836,3,,,,2226.65,0
17413040,14:09:00,14:09:00,2452,4,,,,6165.06,
17413040,14:11:00,14:11:00,18,5,,,,7587.64,
17413040,14:12:25,14:12:25,9506,6,,,,7995.83,0
17413040,14:18:00,14:18:00,7096,7,,,,9789.98,
17413040,14:18:50,14:18:50,9503,8,,,,10304.7,0
17413040,14:19:12,14:19:12,2388,9,,,,10535.84,0
17413040,14:19:50,14:19:50,2389,10,,,,10890.07,0
17413040,14:20:53,14:20:53,3481,11,,,,11493.64,0
17413040,14:21:28,14:21:28,5465,12,,,,11774.71,0
17413040,14:21:51,14:21:51,9502,13,,,,11990.98,0
17413040,14:22:29,14:22:29,4849,14,,,,12334.91,0
17413040,14:28:00,14:28:00,6607,15,,,,15677.91,
17413040,14:29:42,14:29:42,3001,16,,,,16228.42,0
17413040,14:30:33,14:30:33,3002,17,,,,16491.01,0
17413040,14:31:48,14:31:48,3307,18,,,,16877.02,0
17413040,14:32:37,14:32:37,3308,19,,,,17130.06,0
17413040,14:33:14,14:33:14,8019,20,,,,17311.27,0
17413040,14:34:24,14:34:24,3551,21,,,,17734.11,0
17413040,14:35:25,14:35:25,3297,22,,,,18138.73,0
17413040,14:36:40,14:36:40,3552,23,,,,18609.51,0
17413040,14:37:33,14:37:33,9511,24,,,,18890.82,0
17413040,14:38:22,14:38:22,8146,25,,,,19172.66,0
17413040,14:39:00,14:39:00,9515,26,,,,19417.33,
17413040,14:39:57,14:39:57,8524,27,,,,20155.6,0
17413040,14:40:35,14:40:35,8525,28,,,,20557.31,0
17413040,14:42:00,14:42:00,3676,29,,,,21597.85,
17413040,14:42:34,14:42:34,3256,30,,,,21893.5,0
17413040,14:43:21,14:43:21,10567,31,,,,22336.14,0
17413040,14:44:18,14:44:18,9762,32,,,,22843.23,0
17413040,14:44:47,14:44:47,9764,33,,,,23132.13,0
17413040,14:45:32,14:45:32,9766,34,,,,23508.07,0
17413040,14:46:05,14:46:05,9768,35,,,,23837.71,0
17413040,14:48:00,14:48:00,10571,36,,1,,24990.29,
17413050,13:54:00,13:54:00,9947,1,,,1,0,
17413050,14:02:00,14:02:00,2127,2,,,,1567.88,
17413050,14:03:01,14:03:01,3836,3,,,,2226.65,0
17413050,14:09:00,14:09:00,2452,4,,,,6165.06,
17413050,14:11:00,14:11:00,18,5,,,,7587.64,
17413050,14:12:25,14:12:25,9506,6,,,,7995.83,0
17413050,14:18:00,14:18:00,7096,7,,,,9789.98,
17413050,14:18:50,14:18:50,9503,8,,,,10304.7,0
17413050,14:19:12,14:19:12,2388,9,,,,10535.84,0
17413050,14:19:50,14:19:50,2389,10,,,,10890.07,0
17413050,14:20:53,14:20:53,3481,11,,,,11493.64,0
17413050,14:21:28,14:21:28,5465,12,,,,11774.71,0
17413050,14:21:51,14:21:51,9502,13,,,,11990.98,0
17413050,14:22:29,14:22:29,4849,14,,,,12334.91,0
17413050,14:28:00,14:28:00,6607,15,,,,15677.91,
17413050,14:29:42,14:29:42,3001,16,,,,16228.42,0
17413050,14:30:33,14:30:33,3002,17,,,,16491.01,0
17413050,14:31:48,14:31:48,3307,18,,,,16877.02,0
17413050,14:32:37,14:32:37,3308,19,,,,17130.06,0
17413050,14:33:14,14:33:14,8019,20,,,,17311.27,0
17413050,14:34:24,14:34:24,3551,21,,,,17734.11,0
17413050,14:35:25,14:35:25,3297,22,,,,18138.73,0
17413050,14:36:40,14:36:40,3552,23,,,,18609.51,0
17413050,14:37:33,14:37:33,9511,24,,,,18890.82,0
17413050,14:38:22,14:38:22,8146,25,,,,19172.66,0
17413050,14:39:00,14:39:00,9515,26,,,,19417.33,
17413050,14:39:57,14:39:57,8524,27,,,,20155.6,0
17413050,14:40:35,14:40:35,8525,28,,,,20557.31,0
17413050,14:42:00,14:42:00,3676,29,,,,21597.85,
17413050,14:42:34,14:42:34,3256,30,,,,21893.5,0
17413050,14:43:21,14:43:21,10567,31,,,,22336.14,0
17413050,14:44:18,14:44:18,9762,32,,,,22843.23,0
17413050,14:44:47,14:44:47,9764,33,,,,23132.13,0
17413050,14:45:32,14:45:32,9766,34,,,,23508.07,0
17413050,14:46:05,14:46:05,9768,35,,,,23837.71,0
17413050,14:48:00,14:48:00,10571,36,,1,,24990.29,
17413060,13:54:00,13:54:00,9947,1,,,1,0,
17413060,14:02:00,14:02:00,2127,2,,,,1567.88,
17413060,14:03:01,14:03:01,3836,3,,,,2226.65,0
17413060,14:09:00,14:09:00,2452,4,,,,6165.06,
17413060,14:11:00,14:11:00,18,5,,,,7587.64,
17413060,14:12:25,14:12:25,9506,6,,,,7995.83,0
17413060,14:18:00,14:18:00,7096,7,,,,9789.98,
17413060,14:18:50,14:18:50,9503,8,,,,10304.7,0
17413060,14:19:12,14:19:12,2388,9,,,,10535.84,0
17413060,14:19:50,14:19:50,2389,10,,,,10890.07,0
17413060,14:20:53,14:20:53,3481,11,,,,11493.64,0
17413060,14:21:28,14:21:28,5465,12,,,,11774.71,0
17413060,14:21:51,14:21:51,9502,13,,,,11990.98,0
17413060,14:22:29,14:22:29,4849,14,,,,12334.91,0
17413060,14:28:00,14:28:00,6607,15,,,,15677.91,
17413060,14:29:42,14:29:42,3001,16,,,,16228.42,0
17413060,14:30:33,14:30:33,3002,17,,,,16491.01,0
17413060,14:31:48,14:31:48,3307,18,,,,16877.02,0
17413060,14:32:37,14:32:37,3308,19,,,,17130.06,0
17413060,14:33:14,14:33:14,8019,20,,,,17311.27,0
17413060,14:34:24,14:34:24,3551,21,,,,17734.11,0
17413060,14:35:25,14:35:25,3297,22,,,,18138.73,0
17413060,14:36:40,14:36:40,3552,23,,,,18609.51,0
17413060,14:37:33,14:37:33,9511,24,,,,18890.82,0
17413060,14:38:22,14:38:22,8146,25,,,,19172.66,0
17413060,14:39:00,14:39:00,9515,26,,,,19417.33,
17413060,14:39:57,14:39:57,8524,27,,,,20155.6,0
17413060,14:40:35,14:40:35,8525,28,,,,20557.31,0
17413060,14:42:00,14:42:00,3676,29,,,,21597.85,
17413060,14:42:34,14:42:34,3256,30,,,,21893.5,0
17413060,14:43:21,14:43:21,10567,31,,,,22336.14,0
17413060,14:44:18,14:44:18,9762,32,,,,22843.23,0
17413060,14:44:47,14:44:47,9764,33,,,,23132.13,0
17413060,14:45:32,14:45:32,9766,34,,,,23508.07,0
17413060,14:46:05,14:46:05,9768,35,,,,23837.71,0
17413060,14:48:00,14:48:00,10571,36,,1,,24990.29,
17470110,08:01:00,08:01:00,6607,1,,,1,0,
17470110,08:02:03,08:02:03,3001,2,,,,533.91,0
17470110,08:02:42,08:02:42,3002,3,,,,788.39,0
17470110,08:03:30,08:03:30,3307,4,,,,1185.6,0
17470110,08:04:07,08:04:07,3308,5,,,,1438.64,0
17470110,08:04:36,08:04:36,8019,6,,,,1619.85,0
17470110,08:05:29,08:05:29,3551,7,,,,2042.69,0
17470110,08:06:15,08:06:15,3297,8,,,,2447.31,0
17470110,08:07:11,08:07:11,3552,9,,,,2918.09,0
17470110,08:07:54,08:07:54,9511,10,,,,3199.59,0
17470110,08:08:31,08:08:31,8146,11,,,,3481.43,0
17470110,08:09:00,08:09:00,9515,12,,,,3726.1,
17470110,08:10:55,08:10:55,8524,13,,,,4464.37,0
17470110,08:12:11,08:12:11,8525,14,,,,4866.08,0
17470110,08:15:00,08:15:00,3676,15,,,,5906.62,
17470110,08:15:35,08:15:35,3256,16,,,,6202.27,0
17470110,08:16:22,08:16:22,10567,17,,,,6644.91,0
17470110,08:17:19,08:17:19,9762,18,,,,7152,0
17470110,08:17:49,08:17:49,9764,19,,,,7440.9,0
17470110,08:18:34,08:18:34,9766,20,,,,7816.84,0
17470110,08:19:04,08:19:04,9768,21,,,,8146.52,0
17470110,08:21:00,08:21:00,10571,22,,1,,9299.1,
17570100,14:24:00,14:24:00,9947,1,,,1,0,
17570100,14:32:00,14:32:00,2127,2,,,,1567.88,
17570100,14:33:01,14:33:01,3836,3,,,,2226.65,0
17570100,14:39:00,14:39:00,2452,4,,,,6165.06,
17570100,14:41:00,14:41:00,18,5,,,,7587.64,
17570100,14:42:25,14:42:25,9506,6,,,,7995.83,0
17570100,14:48:00,14:48:00,7096,7,,,,9789.98,
17570100,14:48:50,14:48:50,9503,8,,,,10304.7,0
17570100,14:49:12,14:49:12,2388,9,,,,10535.84,0
17570100,14:49:50,14:49:50,2389,10,,,,10890.07,0
17570100,14:50:53,14:50:53,3481,11,,,,11493.64,0
17570100,14:51:28,14:51:28,5465,12,,,,11774.71,0
17570100,14:51:51,14:51:51,9502,13,,,,11990.98,0
17570100,14:52:29,14:52:29,4849,14,,,,12334.91,0
17570100,14:58:00,14:58:00,6607,15,,,,15677.91,
17570100,14:59:42,14:59:42,3001,16,,,,16228.42,0
17570100,15:00:33,15:00:33,3002,17,,,,16491.01,0
17570100,15:01:48,15:01:48,3307,18,,,,16877.02,0
17570100,15:02:37,15:02:37,3308,19,,,,17130.06,0
17570100,15:03:14,15:03:14,8019,20,,,,17311.27,0
17570100,15:04:24,15:04:24,3551,21,,,,17734.11,0
17570100,15:05:25,15:05:25,3297,22,,,,18138.73,0
17570100,15:06:40,15:06:40,3552,23,,,,18609.51,0
17570100,15:07:33,15:07:33,9511,24,,,,18890.82,0
17570100,15:08:22,15:08:22,8146,25,,,,19172.66,0
17570100,15:09:00,15:09:00,9515,26,,,,19417.33,
17570100,15:09:57,15:09:57,8524,27,,,,20155.6,0
17570100,15:10:35,15:10:35,8525,28,,,,20557.31,0
17570100,15:12:00,15:12:00,3676,29,,,,21597.85,
17570100,15:12:34,15:12:34,3256,30,,,,21893.5,0
17570100,15:13:21,15:13:21,10567,31,,,,22336.14,0
17570100,15:14:18,15:14:18,9762,32,,,,22843.23,0
17570100,15:14:47,15:14:47,9764,33,,,,23132.13,0
17570100,15:15:32,15:15:32,9766,34,,,,23508.07,0
17570100,15:16:05,15:16:05,9768,35,,,,23837.71,0
17570100,15:18:00,15:18:00,10571,36,,1,,24990.29,
17705070,18:26:00,18:26:00,9947,1,,,1,0,
17705070,18:30:00,18:30:00,2127,2,,,,1567.88,
17705070,18:32:00,18:32:00,2514,3,,,,2579.92,
17705070,18:40:42,18:40:42,160,4,,,,6200.81,0
17705070,18:43:00,18:43:00,10161,5,,,,7132.55,
17705070,18:46:00,18:46:00,18,6,,,,8624.06,
17705070,18:47:10,18:47:10,9506,7,,,,9033.57,0
17705070,18:52:00,18:52:00,7096,8,,,,10818.35,
17705070,18:52:45,18:52:45,9503,9,,,,11333.07,0
17705070,18:53:04,18:53:04,2388,10,,,,11540.23,0
17705070,18:53:39,18:53:39,2389,11,,,,11894.46,0
17705070,18:54:35,18:54:35,3481,12,,,,12498.07,0
17705070,18:55:02,18:55:02,5465,13,,,,12779.09,0
17705070,18:55:25,18:55:25,9502,14,,,,12993.4,0
17705070,18:56:00,18:56:00,4849,15,,,,13337.33,0
17705070,19:01:00,19:01:00,6607,16,,,,16680.33,
17705070,19:02:23,19:02:23,3001,17,,,,17230.84,0
17705070,19:03:05,19:03:05,3002,18,,,,17493.43,0
17705070,19:04:06,19:04:06,3307,19,,,,17879.44,0
17705070,19:04:47,19:04:47,3308,20,,,,18132.48,0
17705070,19:05:17,19:05:17,8019,21,,,,18313.69,0
17705070,19:06:11,19:06:11,3551,22,,,,18736.55,0
17705070,19:07:00,19:07:00,3297,23,,,,19141.17,0
17705070,19:08:03,19:08:03,3552,24,,,,19611.87,0
17705070,19:08:49,19:08:49,9511,25,,,,19893.37,0
17705070,19:09:29,19:09:29,8146,26,,,,20175.21,0
17705070,19:10:00,19:10:00,9515,27,,,,20419.88,
17705070,19:11:55,19:11:55,8524,28,,,,21158.15,0
17705070,19:13:11,19:13:11,8525,29,,,,21559.86,0
17705070,19:16:00,19:16:00,3676,30,,,,22600.4,
17705070,19:16:38,19:16:38,3256,31,,,,22896.05,0
17705070,19:17:30,19:17:30,10567,32,,,,23338.69,0
17705070,19:18:28,19:18:28,9762,33,,,,23844.22,0
17705070,19:19:00,19:19:00,9764,34,,,,24134.88,0
17705070,19:19:49,19:19:49,9766,35,,,,24510.82,0
17705070,19:20:29,19:20:29,9768,36,,,,24840.59,0
17705070,19:22:00,19:22:00,10571,37,,1,,25660.95,
17843110,11:56:00,11:56:00,9947,1,,,1,0,
17843110,12:00:00,12:00:00,2127,2,,,,1567.88,
17843110,12:02:00,12:02:00,2514,3,,,,2579.92,
17843110,12:10:42,12:10:42,160,4,,,,6200.81,0
17843110,12:13:00,12:13:00,10161,5,,,,7132.55,
17843110,12:16:00,12:16:00,18,6,,,,8624.06,
17843110,12:17:10,12:17:10,9506,7,,,,9033.57,0
17843110,12:22:00,12:22:00,7096,8,,,,10818.35,
17843110,12:22:45,12:22:45,9503,9,,,,11333.07,0
17843110,12:23:04,12:23:04,2388,10,,,,11540.23,0
17843110,12:23:39,12:23:39,2389,11,,,,11894.46,0
17843110,12:24:35,12:24:35,3481,12,,,,12498.07,0
17843110,12:25:02,12:25:02,5465,13,,,,12779.09,0
17843110,12:25:25,12:25:25,9502,14,,,,12993.4,0
17843110,12:26:00,12:26:00,4849,15,,,,13337.33,0
17843110,12:31:00,12:31:00,6607,16,,,,16680.33,
17843110,12:32:14,12:32:14,3001,17,,,,17230.84,0
17843110,12:32:51,12:32:51,3002,18,,,,17493.43,0
17843110,12:33:46,12:33:46,3307,19,,,,17879.44,0
17843110,12:34:21,12:34:21,3308,20,,,,18132.48,0
17843110,12:34:48,12:34:48,8019,21,,,,18313.69,0
17843110,12:35:36,12:35:36,3551,22,,,,18736.55,0
17843110,12:36:20,12:36:20,3297,23,,,,19141.17,0
17843110,12:37:16,12:37:16,3552,24,,,,19611.87,0
17843110,12:37:57,12:37:57,9511,25,,,,19893.37,0
17843110,12:38:32,12:38:32,8146,26,,,,20175.21,0
17843110,12:39:00,12:39:00,9515,27,,,,20419.88,
17843110,12:40:55,12:40:55,8524,28,,,,21158.15,0
17843110,12:42:11,12:42:11,8525,29,,,,21559.86,0
17843110,12:45:00,12:45:00,3676,30,,,,22600.4,
17843110,12:45:38,12:45:38,3256,31,,,,22896.05,0
17843110,12:46:30,12:46:30,10567,32,,,,23338.69,0
17843110,12:47:28,12:47:28,9762,33,,,,23844.22,0
17843110,12:48:00,12:48:00,9764,34,,,,24134.88,0
17843110,12:48:49,12:48:49,9766,35,,,,24510.82,0
17843110,12:49:29,12:49:29,9768,36,,,,24840.59,0
17843110,12:51:00,12:51:00,10571,37,,1,,25660.95,
17847100,15:09:00,15:09:00,9947,1,,,1,0,
17847100,15:17:00,15:17:00,2127,2,,,,1567.88,
17847100,15:18:01,15:18:01,3836,3,,,,2226.65,0
17847100,15:24:00,15:24:00,2452,4,,,,6165.06,
17847100,15:26:00,15:26:00,18,5,,,,7587.64,
17847100,15:27:50,15:27:50,9506,6,,,,7995.83,0
17847100,15:35:00,15:35:00,7096,7,,,,9789.98,
17847100,15:35:50,15:35:50,9503,8,,,,10304.7,0
17847100,15:36:12,15:36:12,2388,9,,,,10535.84,0
17847100,15:36:50,15:36:50,2389,10,,,,10890.07,0
17847100,15:37:53,15:37:53,3481,11,,,,11493.64,0
17847100,15:38:28,15:38:28,5465,12,,,,11774.71,0
17847100,15:38:51,15:38:51,9502,13,,,,11990.98,0
17847100,15:39:29,15:39:29,4849,14,,,,12334.91,0
17847100,15:45:00,15:45:00,6607,15,,,,15677.91,
17847100,15:46:42,15:46:42,3001,16,,,,16228.42,0
17847100,15:47:33,15:47:33,3002,17,,,,16491.01,0
17847100,15:48:48,15:48:48,3307,18,,,,16877.02,0
17847100,15:49:37,15:49:37,3308,19,,,,17130.06,0
17847100,15:50:14,15:50:14,8019,20,,,,17311.27,0
17847100,15:51:24,15:51:24,3551,21,,,,17734.11,0
17847100,15:52:25,15:52:25,3297,22,,,,18138.73,0
17847100,15:53:40,15:53:40,3552,23,,,,18609.51,0
17847100,15:54:33,15:54:33,9511,24,,,,18890.82,0
17847100,15:55:22,15:55:22,8146,25,,,,19172.66,0
17847100,15:56:00,15:56:00,9515,26,,,,19417.33,
17847100,15:56:57,15:56:57,8524,27,,,,20155.6,0
17847100,15:57:35,15:57:35,8525,28,,,,20557.31,0
17847100,15:59:00,15:59:00,3676,29,,,,21597.85,
17847100,15:59:34,15:59:34,3256,30,,,,21893.5,0
17847100,16:00:21,16:00:21,10567,31,,,,22336.14,0
17847100,16:01:18,16:01:18,9762,32,,,,22843.23,0
17847100,16:01:47,16:01:47,9764,33,,,,23132.13,0
17847100,16:02:32,16:02:32,9766,34,,,,23508.07,0
17847100,16:03:05,16:03:05,9768,35,,,,23837.71,0
17847100,16:05:00,16:05:00,10571,36,,1,,24990.29,
18188100,08:40:00,08:40:00,9947,1,,,1,0,
18188100,08:48:00,08:48:00,2127,2,,,,1567.88,
18188100,08:49:01,08:49:01,3836,3,,,,2226.65,0
18188100,08:55:00,08:55:00,2452,4,,,,6165.06,
18188100,08:57:00,08:57:00,18,5,,,,7587.64,
18188100,08:58:37,08:58:37,9506,6,,,,7995.83,0
18188100,09:05:00,09:05:00,7096,7,,,,9789.98,
18188100,09:05:45,09:05:45,9503,8,,,,10304.7,0
18188100,09:06:05,09:06:05,2388,9,,,,10535.84,0
18188100,09:06:39,09:06:39,2389,10,,,,10890.07,0
18188100,09:07:36,09:07:36,3481,11,,,,11493.64,0
18188100,09:08:07,09:08:07,5465,12,,,,11774.71,0
18188100,09:08:28,09:08:28,9502,13,,,,11990.98,0
18188100,09:09:02,09:09:02,4849,14,,,,12334.91,0
18188100,09:14:00,09:14:00,6607,15,,,,15677.91,
18188100,09:15:23,09:15:23,3001,16,,,,16228.42,0
18188100,09:16:05,09:16:05,3002,17,,,,16491.01,0
18188100,09:17:06,09:17:06,3307,18,,,,16877.02,0
18188100,09:17:47,09:17:47,3308,19,,,,17130.06,0
18188100,09:18:17,09:18:17,8019,20,,,,17311.27,0
18188100,09:19:14,09:19:14,3551,21,,,,17734.11,0
18188100,09:20:04,09:20:04,3297,22,,,,18138.73,0
18188100,09:21:05,09:21:05,3552,23,,,,18609.51,0
18188100,09:21:49,09:21:49,9511,24,,,,18890.82,0
18188100,09:22:29,09:22:29,8146,25,,,,19172.66,0
18188100,09:23:00,09:23:00,9515,26,,,,19417.33,
18188100,09:24:17,09:24:17,8524,27,,,,20155.6,0
18188100,09:25:07,09:25:07,8525,28,,,,20557.31,0
18188100,09:27:00,09:27:00,3676,29,,,,21597.85,
18188100,09:27:34,09:27:34,3256,30,,,,21893.5,0
18188100,09:28:21,09:28:21,10567,31,,,,22336.14,0
18188100,09:29:18,09:29:18,9762,32,,,,22843.23,0
18188100,09:29:47,09:29:47,9764,33,,,,23132.13,0
18188100,09:30:32,09:30:32,9766,34,,,,23508.07,0
18188100,09:31:05,09:31:05,9768,35,,,,23837.71,0
18188100,09:33:00,09:33:00,10571,36,,1,,24990.29,
18358100,05:50:00,05:50:00,6607,1,,,1,0,
18358100,05:51:03,05:51:03,3001,2,,,,533.91,0
18358100,05:51:42,05:51:42,3002,3,,,,788.39,0
18358100,05:52:30,05:52:30,3307,4,,,,1185.6,0
18358100,05:53:07,05:53:07,3308,5,,,,1438.64,0
18358100,05:53:36,05:53:36,8019,6,,,,1619.85,0
18358100,05:54:29,05:54:29,3551,7,,,,2042.69,0
18358100,05:55:15,05:55:15,3297,8,,,,2447.31,0
18358100,05:56:11,05:56:11,3552,9,,,,2918.09,0
18358100,05:56:54,05:56:54,9511,10,,,,3199.59,0
18358100,05:57:31,05:57:31,8146,11,,,,3481.43,0
18358100,05:58:00,05:58:00,9515,12,,,,3726.1,
18358100,05:59:17,05:59:17,8524,13,,,,4464.37,0
18358100,06:00:07,06:00:07,8525,14,,,,4866.08,0
18358100,06:02:00,06:02:00,3676,15,,,,5906.62,
18358100,06:02:35,06:02:35,3256,16,,,,6202.27,0
18358100,06:03:22,06:03:22,10567,17,,,,6644.91,0
18358100,06:04:19,06:04:19,9762,18,,,,7152,0
18358100,06:04:49,06:04:49,9764,19,,,,7440.9,0
18358100,06:05:34,06:05:34,9766,20,,,,7816.84,0
18358100,06:06:04,06:06:04,9768,21,,,,8146.52,0
18358100,06:08:00,06:08:00,10571,22,,1,,9299.1,
18365020,12:25:00,12:25:00,9947,1,,,1,0,
18365020,12:32:00,12:32:00,2127,2,,,,1567.88,
18365020,12:33:01,12:33:01,3836,3,,,,2226.65,0
18365020,12:39:00,12:39:00,2452,4,,,,6165.06,
18365020,12:41:00,12:41:00,18,5,,,,7587.64,
18365020,12:42:25,12:42:25,9506,6,,,,7995.83,0
18365020,12:48:00,12:48:00,7096,7,,,,9789.98,
18365020,12:48:50,12:48:50,9503,8,,,,10304.7,0
18365020,12:49:12,12:49:12,2388,9,,,,10535.84,0
18365020,12:49:50,12:49:50,2389,10,,,,10890.07,0
18365020,12:50:53,12:50:53,3481,11,,,,11493.64,0
18365020,12:51:28,12:51:28,5465,12,,,,11774.71,0
18365020,12:51:51,12:51:51,9502,13,,,,11990.98,0
18365020,12:52:29,12:52:29,4849,14,,,,12334.91,0
18365020,12:58:00,12:58:00,6607,15,,,,15677.91,
18365020,12:59:42,12:59:42,3001,16,,,,16228.42,0
18365020,13:00:33,13:00:33,3002,17,,,,16491.01,0
18365020,13:01:48,13:01:48,3307,18,,,,16877.02,0
18365020,13:02:37,13:02:37,3308,19,,,,17130.06,0
18365020,13:03:14,13:03:14,8019,20,,,,17311.27,0
18365020,13:04:24,13:04:24,3551,21,,,,17734.11,0
18365020,13:05:25,13:05:25,3297,22,,,,18138.73,0
18365020,13:06:40,13:06:40,3552,23,,,,18609.51,0
18365020,13:07:33,13:07:33,9511,24,,,,18890.82,0
18365020,13:08:22,13:08:22,8146,25,,,,19172.66,0
18365020,13:09:00,13:09:00,9515,26,,,,19417.33,
18365020,13:09:57,13:09:57,8524,27,,,,20155.6,0
18365020,13:10:35,13:10:35,8525,28,,,,20557.31,0
18365020,13:12:00,13:12:00,3676,29,,,,21597.85,
18365020,13:12:34,13:12:34,3256,30,,,,21893.5,0
18365020,13:13:21,13:13:21,10567,31,,,,22336.14,0
18365020,13:14:18,13:14:18,9762,32,,,,22843.23,0
18365020,13:14:47,13:14:47,9764,33,,,,23132.13,0
18365020,13:15:32,13:15:32,9766,34,,,,23508.07,0
18365020,13:16:05,13:16:05,9768,35,,,,23837.71,0
18365020,13:18:00,13:18:00,10571,36,,1,,24990.29,
18365030,12:25:00,12:25:00,9947,1,,,1,0,
18365030,12:32:00,12:32:00,2127,2,,,,1567.88,
18365030,12:33:01,12:33:01,3836,3,,,,2226.65,0
18365030,12:39:00,12:39:00,2452,4,,,,6165.06,
18365030,12:41:00,12:41:00,18,5,,,,7587.64,
18365030,12:42:25,12:42:25,9506,6,,,,7995.83,0
18365030,12:48:00,12:48:00,7096,7,,,,9789.98,
18365030,12:48:50,12:48:50,9503,8,,,,10304.7,0
18365030,12:49:12,12:49:12,2388,9,,,,10535.84,0
18365030,12:49:50,12:49:50,2389,10,,,,10890.07,0
18365030,12:50:53,12:50:53,3481,11,,,,11493.64,0
18365030,12:51:28,12:51:28,5465,12,,,,11774.71,0
18365030,12:51:51,12:51:51,9502,13,,,,11990.98,0
18365030,12:52:29,12:52:29,4849,14,,,,12334.91,0
18365030,12:58:00,12:58:00,6607,15,,,,15677.91,
18365030,12:59:42,12:59:42,3001,16,,,,16228.42,0
18365030,13:00:33,13:00:33,3002,17,,,,16491.01,0
18365030,13:01:48,13:01:48,3307,18,,,,16877.02,0
18365030,13:02:37,13:02:37,3308,19,,,,17130.06,0
18365030,13:03:14,13:03:14,8019,20,,,,17311.27,0
18365030,13:04:24,13:04:24,3551,21,,,,17734.11,0
18365030,13:05:25,13:05:25,3297,22,,,,18138.73,0
18365030,13:06:40,13:06:40,3552,23,,,,18609.51,0
18365030,13:07:33,13:07:33,9511,24,,,,18890.82,0
18365030,13:08:22,13:08:22,8146,25,,,,19172.66,0
18365030,13:09:00,13:09:00,9515,26,,,,19417.33,
18365030,13:09:57,13:09:57,8524,27,,,,20155.6,0
18365030,13:10:35,13:10:35,8525,28,,,,20557.31,0
18365030,13:12:00,13:12:00,3676,29,,,,21597.85,
18365030,13:12:34,13:12:34,3256,30,,,,21893.5,0
18365030,13:13:21,13:13:21,10567,31,,,,22336.14,0
18365030,13:14:18,13:14:18,9762,32,,,,22843.23,0
18365030,13:14:47,13:14:47,9764,33,,,,23132.13,0
18365030,13:15:32,13:15:32,9766,34,,,,23508.07,0
18365030,13:16:05,13:16:05,9768,35,,,,23837.71,0
18365030,13:18:00,13:18:00,10571,36,,1,,24990.29,
18365040,12:25:00,12:25:00,9947,1,,,1,0,
18365040,12:32:00,12:32:00,2127,2,,,,1567.88,
18365040,12:33:01,12:33:01,3836,3,,,,2226.65,0
18365040,12:39:00,12:39:00,2452,4,,,,6165.06,
18365040,12:41:00,12:41:00,18,5,,,,7587.64,
18365040,12:42:25,12:42:25,9506,6,,,,7995.83,0
18365040,12:48:00,12:48:00,7096,7,,,,9789.98,
18365040,12:48:50,12:48:50,9503,8,,,,10304.7,0
18365040,12:49:12,12:49:12,2388,9,,,,10535.84,0
18365040,12:49:50,12:49:50,2389,10,,,,10890.07,0
18365040,12:50:53,12:50:53,3481,11,,,,11493.64,0
18365040,12:51:28,12:51:28,5465,12,,,,11774.71,0
18365040,12:51:51,12:51:51,9502,13,,,,11990.98,0
18365040,12:52:29,12:52:29,4849,14,,,,12334.91,0
18365040,12:58:00,12:58:00,6607,15,,,,15677.91,
18365040,12:59:42,12:59:42,3001,16,,,,16228.42,0
18365040,13:00:33,13:00:33,3002,17,,,,16491.01,0
18365040,13:01:48,13:01:48,3307,18,,,,16877.02,0
18365040,13:02:37,13:02:37,3308,19,,,,17130.06,0
18365040,13:03:14,13:03:14,8019,20,,,,17311.27,0
18365040,13:04:24,13:04:24,3551,21,,,,17734.11,0
18365040,13:05:25,13:05:25,3297,22,,,,18138.73,0
18365040,13:06:40,13:06:40,3552,23,,,,18609.51,0
18365040,13:07:33,13:07:33,9511,24,,,,18890.82,0
18365040,13:08:22,13:08:22,8146,25,,,,19172.66,0
18365040,13:09:00,13:09:00,9515,26,,,,19417.33,
18365040,13:09:57,13:09:57,8524,27,,,,20155.6,0
18365040,13:10:35,13:10:35,8525,28,,,,20557.31,0
18365040,13:12:00,13:12:00,3676,29,,,,21597.85,
18365040,13:12:34,13:12:34,3256,30,,,,21893.5,0
18365040,13:13:21,13:13:21,10567,31,,,,22336.14,0
18365040,13:14:18,13:14:18,9762,32,,,,22843.23,0
18365040,13:14:47,13:14:47,9764,33,,,,23132.13,0
18365040,13:15:32,13:15:32,9766,34,,,,23508.07,0
18365040,13:16:05,13:16:05,9768,35,,,,23837.71,0
18365040,13:18:00,13:18:00,10571,36,,1,,24990.29,
18365050,12:25:00,12:25:00,9947,1,,,1,0,
18365050,12:32:00,12:32:00,2127,2,,,,1567.88,
18365050,12:33:01,12:33:01,3836,3,,,,2226.65,0
18365050,12:39:00,12:39:00,2452,4,,,,6165.06,
18365050,12:41:00,12:41:00,18,5,,,,7587.64,
18365050,12:42:25,12:42:25,9506,6,,,,7995.83,0
18365050,12:48:00,12:48:00,7096,7,,,,9789.98,
18365050,12:48:50,12:48:50,9503,8,,,,10304.7,0
18365050,12:49:12,12:49:12,2388,9,,,,10535.84,0
18365050,12:49:50,12:49:50,2389,10,,,,10890.07,0
18365050,12:50:53,12:50:53,3481,11,,,,11493.64,0
18365050,12:51:28,12:51:28,5465,12,,,,11774.71,0
18365050,12:51:51,12:51:51,9502,13,,,,11990.98,0
18365050,12:52:29,12:52:29,4849,14,,,,12334.91,0
18365050,12:58:00,12:58:00,6607,15,,,,15677.91,
18365050,12:59:42,12:59:42,3001,16,,,,16228.42,0
18365050,13:00:33,13:00:33,3002,17,,,,16491.01,0
18365050,13:01:48,13:01:48,3307,18,,,,16877.02,0
18365050,13:02:37,13:02:37,3308,19,,,,17130.06,0
18365050,13:03:14,13:03:14,8019,20,,,,17311.27,0
18365050,13:04:24,13:04:24,3551,21,,,,17734.11,0
18365050,13:05:25,13:05:25,3297,22,,,,18138.73,0
18365050,13:06:40,13:06:40,3552,23,,,,18609.51,0
18365050,13:07:33,13:07:33,9511,24,,,,18890.82,0
18365050,13:08:22,13:08:22,8146,25,,,,19172.66,0
18365050,13:09:00,13:09:00,9515,26,,,,19417.33,
18365050,13:09:57,13:09:57,8524,27,,,,20155.6,0
18365050,13:10:35,13:10:35,8525,28,,,,20557.31,0
18365050,13:12:00,13:12:00,3676,29,,,,21597.85,
18365050,13:12:34,13:12:34,3256,30,,,,21893.5,0
18365050,13:13:21,13:13:21,10567,31,,,,22336.14,0
18365050,13:14:18,13:14:18,9762,32,,,,22843.23,0
18365050,13:14:47,13:14:47,9764,33,,,,23132.13,0
18365050,13:15:32,13:15:32,9766,34,,,,23508.07,0
18365050,13:16:05,13:16:05,9768,35,,,,23837.71,0
18365050,13:18:00,13:18:00,10571,36,,1,,24990.29,
18365060,12:25:00,12:25:00,9947,1,,,1,0,
18365060,12:32:00,12:32:00,2127,2,,,,1567.88,
18365060,12:33:01,12:33:01,3836,3,,,,2226.65,0
18365060,12:39:00,12:39:00,2452,4,,,,6165.06,
18365060,12:41:00,12:41:00,18,5,,,,7587.64,
18365060,12:42:25,12:42:25,9506,6,,,,7995.83,0
18365060,12:48:00,12:48:00,7096,7,,,,9789.98,
18365060,12:48:50,12:48:50,9503,8,,,,10304.7,0
18365060,12:49:12,12:49:12,2388,9,,,,10535.84,0
18365060,12:49:50,12:49:50,2389,10,,,,10890.07,0
18365060,12:50:53,12:50:53,3481,11,,,,11493.64,0
18365060,12:51:28,12:51:28,5465,12,,,,11774.71,0
18365060,12:51:51,12:51:51,9502,13,,,,11990.98,0
18365060,12:52:29,12:52:29,4849,14,,,,12334.91,0
18365060,12:58:00,12:58:00,6607,15,,,,15677.91,
18365060,12:59:42,12:59:42,3001,16,,,,16228.42,0
18365060,13:00:33,13:00:33,3002,17,,,,16491.01,0
18365060,13:01:48,13:01:48,3307,18,,,,16877.02,0
18365060,13:02:37,13:02:37,3308,19,,,,17130.06,0
18365060,13:03:14,13:03:14,8019,20,,,,17311.27,0
18365060,13:04:24,13:04:24,3551,21,,,,17734.11,0
18365060,13:05:25,13:05:25,3297,22,,,,18138.73,0
18365060,13:06:40,13:06:40,3552,23,,,,18609.51,0
18365060,13:07:33,13:07:33,9511,24,,,,18890.82,0
18365060,13:08:22,13:08:22,8146,25,,,,19172.66,0
18365060,13:09:00,13:09:00,9515,26,,,,19417.33,
18365060,13:09:57,13:09:57,8524,27,,,,20155.6,0
18365060,13:10:35,13:10:35,8525,28,,,,20557.31,0
18365060,13:12:00,13:12:00,3676,29,,,,21597.85,
18365060,13:12:34,13:12:34,3256,30,,,,21893.5,0
18365060,13:13:21,13:13:21,10567,31,,,,22336.14,0
18365060,13:14:18,13:14:18,9762,32,,,,22843.23,0
18365060,13:14:47,13:14:47,9764,33,,,,23132.13,0
18365060,13:15:32,13:15:32,9766,34,,,,23508.07,0
18365060,13:16:05,13:16:05,9768,35,,,,23837.71,0
18365060,13:18:00,13:18:00,10571,36,,1,,24990.29,
18393070,10:56:00,10:56:00,9947,1,,,1,0,
18393070,11:00:00,11:00:00,2127,2,,,,1567.88,
18393070,11:02:00,11:02:00,2514,3,,,,2579.92,
18393070,11:10:42,11:10:42,160,4,,,,6200.81,0
18393070,11:13:00,11:13:00,10161,5,,,,7132.55,
18393070,11:16:00,11:16:00,18,6,,,,8624.06,
18393070,11:17:10,11:17:10,9506,7,,,,9033.57,0
18393070,11:22:00,11:22:00,7096,8,,,,10818.35,
18393070,11:22:45,11:22:45,9503,9,,,,11333.07,0
18393070,11:23:04,11:23:04,2388,10,,,,11540.23,0
18393070,11:23:39,11:23:39,2389,11,,,,11894.46,0
18393070,11:24:35,11:24:35,3481,12,,,,12498.07,0
18393070,11:25:02,11:25:02,5465,13,,,,12779.09,0
18393070,11:25:25,11:25:25,9502,14,,,,12993.4,0
18393070,11:26:00,11:26:00,4849,15,,,,13337.33,0
18393070,11:31:00,11:31:00,6607,16,,,,16680.33,
18393070,11:32:14,11:32:14,3001,17,,,,17230.84,0
18393070,11:32:51,11:32:51,3002,18,,,,17493.43,0
18393070,11:33:46,11:33:46,3307,19,,,,17879.44,0
18393070,11:34:21,11:34:21,3308,20,,,,18132.48,0
18393070,11:34:48,11:34:48,8019,21,,,,18313.69,0
18393070,11:35:36,11:35:36,3551,22,,,,18736.55,0
18393070,11:36:20,11:36:20,3297,23,,,,19141.17,0
18393070,11:37:16,11:37:16,3552,24,,,,19611.87,0
18393070,11:37:57,11:37:57,9511,25,,,,19893.37,0
18393070,11:38:32,11:38:32,8146,26,,,,20175.21,0
18393070,11:39:00,11:39:00,9515,27,,,,20419.88,
18393070,11:40:55,11:40:55,8524,28,,,,21158.15,0
18393070,11:42:11,11:42:11,8525,29,,,,21559.86,0
18393070,11:45:00,11:45:00,3676,30,,,,22600.4,
18393070,11:45:38,11:45:38,3256,31,,,,22896.05,0
18393070,11:46:30,11:46:30,10567,32,,,,23338.69,0
18393070,11:47:28,11:47:28,9762,33,,,,23844.22,0
18393070,11:48:00,11:48:00,9764,34,,,,24134.88,0
18393070,11:48:49,11:48:49,9766,35,,,,24510.82,0
18393070,11:49:29,11:49:29,9768,36,,,,24840.59,0
18393070,11:51:00,11:51:00,10571,37,,1,,25660.95,
18737110,09:01:00,09:01:00,6607,1,,,1,0,
18737110,09:02:03,09:02:03,3001,2,,,,533.91,0
18737110,09:02:42,09:02:42,3002,3,,,,788.39,0
18737110,09:03:30,09:03:30,3307,4,,,,1185.6,0
18737110,09:04:07,09:04:07,3308,5,,,,1438.64,0
18737110,09:04:36,09:04:36,8019,6,,,,1619.85,0
18737110,09:05:29,09:05:29,3551,7,,,,2042.69,0
18737110,09:06:15,09:06:15,3297,8,,,,2447.31,0
18737110,09:07:11,09:07:11,3552,9,,,,2918.09,0
18737110,09:07:54,09:07:54,9511,10,,,,3199.59,0
18737110,09:08:31,09:08:31,8146,11,,,,3481.43,0
18737110,09:09:00,09:09:00,9515,12,,,,3726.1,
18737110,09:10:55,09:10:55,8524,13,,,,4464.37,0
18737110,09:12:11,09:12:11,8525,14,,,,4866.08,0
18737110,09:15:00,09:15:00,3676,15,,,,5906.62,
18737110,09:15:35,09:15:35,3256,16,,,,6202.27,0
18737110,09:16:22,09:16:22,10567,17,,,,6644.91,0
18737110,09:17:19,09:17:19,9762,18,,,,7152,0
18737110,09:17:49,09:17:49,9764,19,,,,7440.9,0
18737110,09:18:34,09:18:34,9766,20,,,,7816.84,0
18737110,09:19:04,09:19:04,9768,21,,,,8146.52,0
18737110,09:21:00,09:21:00,10571,22,,1,,9299.1,
18783100,06:05:00,06:05:00,9947,1,,,1,0,
18783100,06:10:00,06:10:00,2127,2,,,,1567.88,
18783100,06:11:01,06:11:01,3836,3,,,,2226.65,0
18783100,06:17:00,06:17:00,2452,4,,,,6165.06,
18783100,06:19:00,06:19:00,18,5,,,,7587.64,
18783100,06:20:01,06:20:01,9506,6,,,,7995.83,0
18783100,06:24:00,06:24:00,7096,7,,,,9789.98,
18783100,06:24:45,06:24:45,9503,8,,,,10304.7,0
18783100,06:25:05,06:25:05,2388,9,,,,10535.84,0
18783100,06:25:39,06:25:39,2389,10,,,,10890.07,0
18783100,06:26:36,06:26:36,3481,11,,,,11493.64,0
18783100,06:27:07,06:27:07,5465,12,,,,11774.71,0
18783100,06:27:28,06:27:28,9502,13,,,,11990.98,0
18783100,06:28:02,06:28:02,4849,14,,,,12334.91,0
18783100,06:33:00,06:33:00,6607,15,,,,15677.91,
18783100,06:34:14,06:34:14,3001,16,,,,16228.42,0
18783100,06:34:51,06:34:51,3002,17,,,,16491.01,0
18783100,06:35:46,06:35:46,3307,18,,,,16877.02,0
18783100,06:36:21,06:36:21,3308,19,,,,17130.06,0
18783100,06:36:48,06:36:48,8019,20,,,,17311.27,0
18783100,06:37:39,06:37:39,3551,21,,,,17734.11,0
18783100,06:38:23,06:38:23,3297,22,,,,18138.73,0
18783100,06:39:18,06:39:18,3552,23,,,,18609.51,0
18783100,06:39:57,06:39:57,9511,24,,,,18890.82,0
18783100,06:40:32,06:40:32,8146,25,,,,19172.66,0
18783100,06:41:00,06:41:00,9515,26,,,,19417.33,
18783100,06:42:17,06:42:17,8524,27,,,,20155.6,0
18783100,06:43:07,06:43:07,8525,28,,,,20557.31,0
18783100,06:45:00,06:45:00,3676,29,,,,21597.85,
18783100,06:45:34,06:45:34,3256,30,,,,21893.5,0
18783100,06:46:21,06:46:21,10567,31,,,,22336.14,0
18783100,06:47:18,06:47:18,9762,32,,,,22843.23,0
18783100,06:47:47,06:47:47,9764,33,,,,23132.13,0
18783100,06:48:32,06:48:32,9766,34,,,,23508.07,0
18783100,06:49:05,06:49:05,9768,35,,,,23837.71,0
18783100,06:51:00,06:51:00,10571,36,,1,,24990.29,
18802010,10:33:00,10:33:00,9947,1,,,1,0,
18802010,10:37:00,10:37:00,2127,2,,,,1567.88,
18802010,10:39:00,10:39:00,2514,3,,,,2579.92,
18802010,10:47:42,10:47:42,160,4,,,,6200.81,0
18802010,10:50:00,10:50:00,10161,5,,,,7132.55,
18802010,10:53:00,10:53:00,18,6,,,,8624.06,
18802010,10:54:10,10:54:10,9506,7,,,,9033.57,0
18802010,10:59:00,10:59:00,7096,8,,,,10818.35,
18802010,10:59:45,10:59:45,9503,9,,,,11333.07,0
18802010,11:00:04,11:00:04,2388,10,,,,11540.23,0
18802010,11:00:39,11:00:39,2389,11,,,,11894.46,0
18802010,11:01:35,11:01:35,3481,12,,,,12498.07,0
18802010,11:02:02,11:02:02,5465,13,,,,12779.09,0
18802010,11:02:25,11:02:25,9502,14,,,,12993.4,0
18802010,11:03:00,11:03:00,4849,15,,,,13337.33,0
18802010,11:08:00,11:08:00,6607,16,,,,16680.33,
18802010,11:09:14,11:09:14,3001,17,,,,17230.84,0
18802010,11:09:51,11:09:51,3002,18,,,,17493.43,0
18802010,11:10:46,11:10:46,3307,19,,,,17879.44,0
18802010,11:11:21,11:11:21,3308,20,,,,18132.48,0
18802010,11:11:48,11:11:48,8019,21,,,,18313.69,0
18802010,11:12:36,11:12:36,3551,22,,,,18736.55,0
18802010,11:13:20,11:13:20,3297,23,,,,19141.17,0
18802010,11:14:16,11:14:16,3552,24,,,,19611.87,0
18802010,11:14:57,11:14:57,9511,25,,,,19893.37,0
18802010,11:15:32,11:15:32,8146,26,,,,20175.21,0
18802010,11:16:00,11:16:00,9515,27,,,,20419.88,
18802010,11:17:55,11:17:55,8524,28,,,,21158.15,0
18802010,11:19:11,11:19:11,8525,29,,,,21559.86,0
18802010,11:22:00,11:22:00,3676,30,,,,22600.4,
18802010,11:22:38,11:22:38,3256,31,,,,22896.05,0
18802010,11:23:30,11:23:30,10567,32,,,,23338.69,0
18802010,11:24:28,11:24:28,9762,33,,,,23844.22,0
18802010,11:25:00,11:25:00,9764,34,,,,24134.88,0
18802010,11:25:49,11:25:49,9766,35,,,,24510.82,0
18802010,11:26:29,11:26:29,9768,36,,,,24840.59,0
18802010,11:28:00,11:28:00,10571,37,,1,,25660.95,
18802080,10:33:00,10:33:00,9947,1,,,1,0,
18802080,10:37:00,10:37:00,2127,2,,,,1567.88,
18802080,10:39:00,10:39:00,2514,3,,,,2579.92,
18802080,10:47:42,10:47:42,160,4,,,,6200.81,0
18802080,10:50:00,10:50:00,10161,5,,,,7132.55,
18802080,10:53:00,10:53:00,18,6,,,,8624.06,
18802080,10:54:10,10:54:10,9506,7,,,,9033.57,0
18802080,10:59:00,10:59:00,7096,8,,,,10818.35,
18802080,10:59:45,10:59:45,9503,9,,,,11333.07,0
18802080,11:00:04,11:00:04,2388,10,,,,11540.23,0
18802080,11:00:39,11:00:39,2389,11,,,,11894.46,0
18802080,11:01:35,11:01:35,3481,12,,,,12498.07,0
18802080,11:02:02,11:02:02,5465,13,,,,12779.09,0
18802080,11:02:25,11:02:25,9502,14,,,,12993.4,0
18802080,11:03:00,11:03:00,4849,15,,,,13337.33,0
18802080,11:08:00,11:08:00,6607,16,,,,16680.33,
18802080,11:09:14,11:09:14,3001,17,,,,17230.84,0
18802080,11:09:51,11:09:51,3002,18,,,,17493.43,0
18802080,11:10:46,11:10:46,3307,19,,,,17879.44,0
18802080,11:11:21,11:11:21,3308,20,,,,18132.48,0
18802080,11:11:48,11:11:48,8019,21,,,,18313.69,0
18802080,11:12:36,11:12:36,3551,22,,,,18736.55,0
18802080,11:13:20,11:13:20,3297,23,,,,19141.17,0
18802080,11:14:16,11:14:16,3552,24,,,,19611.87,0
18802080,11:14:57,11:14:57,9511,25,,,,19893.37,0
18802080,11:15:32,11:15:32,8146,26,,,,20175.21,0
18802080,11:16:00,11:16:00,9515,27,,,,20419.88,
18802080,11:17:55,11:17:55,8524,28,,,,21158.15,0
18802080,11:19:11,11:19:11,8525,29,,,,21559.86,0
18802080,11:22:00,11:22:00,3676,30,,,,22600.4,
18802080,11:22:38,11:22:38,3256,31,,,,22896.05,0
18802080,11:23:30,11:23:30,10567,32,,,,23338.69,0
18802080,11:24:28,11:24:28,9762,33,,,,23844.22,0
18802080,11:25:00,11:25:00,9764,34,,,,24134.88,0
18802080,11:25:49,11:25:49,9766,35,,,,24510.82,0
18802080,11:26:29,11:26:29,9768,36,,,,24840.59,0
18802080,11:28:00,11:28:00,10571,37,,1,,25660.95,
18802090,10:33:00,10:33:00,9947,1,,,1,0,
18802090,10:37:00,10:37:00,2127,2,,,,1567.88,
18802090,10:39:00,10:39:00,2514,3,,,,2579.92,
18802090,10:47:42,10:47:42,160,4,,,,6200.81,0
18802090,10:50:00,10:50:00,10161,5,,,,7132.55,
18802090,10:53:00,10:53:00,18,6,,,,8624.06,
18802090,10:54:10,10:54:10,9506,7,,,,9033.57,0
18802090,10:59:00,10:59:00,7096,8,,,,10818.35,
18802090,10:59:45,10:59:45,9503,9,,,,11333.07,0
18802090,11:00:04,11:00:04,2388,10,,,,11540.23,0
18802090,11:00:39,11:00:39,2389,11,,,,11894.46,0
18802090,11:01:35,11:01:35,3481,12,,,,12498.07,0
18802090,11:02:02,11:02:02,5465,13,,,,12779.09,0
18802090,11:02:25,11:02:25,9502,14,,,,12993.4,0
18802090,11:03:00,11:03:00,4849,15,,,,13337.33,0
18802090,11:08:00,11:08:00,6607,16,,,,16680.33,
18802090,11:09:14,11:09:14,3001,17,,,,17230.84,0
18802090,11:09:51,11:09:51,3002,18,,,,17493.43,0
18802090,11:10:46,11:10:46,3307,19,,,,17879.44,0
18802090,11:11:21,11:11:21,3308,20,,,,18132.48,0
18802090,11:11:48,11:11:48,8019,21,,,,18313.69,0
18802090,11:12:36,11:12:36,3551,22,,,,18736.55,0
18802090,11:13:20,11:13:20,3297,23,,,,19141.17,0
18802090,11:14:16,11:14:16,3552,24,,,,19611.87,0
18802090,11:14:57,11:14:57,9511,25,,,,19893.37,0
18802090,11:15:32,11:15:32,8146,26,,,,20175.21,0
18802090,11:16:00,11:16:00,9515,27,,,,20419.88,
18802090,11:17:55,11:17:55,8524,28,,,,21158.15,0
18802090,11:19:11,11:19:11,8525,29,,,,21559.86,0
18802090,11:22:00,11:22:00,3676,30,,,,22600.4,
18802090,11:22:38,11:22:38,3256,31,,,,22896.05,0
18802090,11:23:30,11:23:30,10567,32,,,,23338.69,0
18802090,11:24:28,11:24:28,9762,33,,,,23844.22,0
18802090,11:25:00,11:25:00,9764,34,,,,24134.88,0
18802090,11:25:49,11:25:49,9766,35,,,,24510.82,0
18802090,11:26:29,11:26:29,9768,36,,,,24840.59,0
18802090,11:28:00,11:28:00,10571,37,,1,,25660.95,
19088110,12:56:00,12:56:00,9947,1,,,1,0,
19088110,13:00:00,13:00:00,2127,2,,,,1567.88,
19088110,13:02:00,13:02:00,2514,3,,,,2579.92,
19088110,13:10:42,13:10:42,160,4,,,,6200.81,0
19088110,13:13:00,13:13:00,10161,5,,,,7132.55,
19088110,13:16:00,13:16:00,18,6,,,,8624.06,
19088110,13:17:10,13:17:10,9506,7,,,,9033.57,0
19088110,13:22:00,13:22:00,7096,8,,,,10818.35,
19088110,13:22:45,13:22:45,9503,9,,,,11333.07,0
19088110,13:23:04,13:23:04,2388,10,,,,11540.23,0
19088110,13:23:39,13:23:39,2389,11,,,,11894.46,0
19088110,13:24:35,13:24:35,3481,12,,,,12498.07,0
19088110,13:25:02,13:25:02,5465,13,,,,12779.09,0
19088110,13:25:25,13:25:25,9502,14,,,,12993.4,0
19088110,13:26:00,13:26:00,4849,15,,,,13337.33,0
19088110,13:31:00,13:31:00,6607,16,,,,16680.33,
19088110,13:32:23,13:32:23,3001,17,,,,17230.84,0
19088110,13:33:05,13:33:05,3002,18,,,,17493.43,0
19088110,13:34:06,13:34:06,3307,19,,,,17879.44,0
19088110,13:34:47,13:34:47,3308,20,,,,18132.48,0
19088110,13:35:17,13:35:17,8019,21,,,,18313.69,0
19088110,13:36:11,13:36:11,3551,22,,,,18736.55,0
19088110,13:37:00,13:37:00,3297,23,,,,19141.17,0
19088110,13:38:03,13:38:03,3552,24,,,,19611.87,0
19088110,13:38:49,13:38:49,9511,25,,,,19893.37,0
19088110,13:39:29,13:39:29,8146,26,,,,20175.21,0
19088110,13:40:00,13:40:00,9515,27,,,,20419.88,
19088110,13:41:55,13:41:55,8524,28,,,,21158.15,0
19088110,13:43:11,13:43:11,8525,29,,,,21559.86,0
19088110,13:46:00,13:46:00,3676,30,,,,22600.4,
19088110,13:46:38,13:46:38,3256,31,,,,22896.05,0
19088110,13:47:30,13:47:30,10567,32,,,,23338.69,0
19088110,13:48:28,13:48:28,9762,33,,,,23844.22,0
19088110,13:49:00,13:49:00,9764,34,,,,24134.88,0
19088110,13:49:49,13:49:49,9766,35,,,,24510.82,0
19088110,13:50:29,13:50:29,9768,36,,,,24840.59,0
19088110,13:52:00,13:52:00,10571,37,,1,,25660.95,
19411010,17:33:00,17:33:00,9947,1,,,1,0,
19411010,17:37:00,17:37:00,2127,2,,,,1567.88,
19411010,17:39:00,17:39:00,2514,3,,,,2579.92,
19411010,17:47:42,17:47:42,160,4,,,,6200.81,0
19411010,17:50:00,17:50:00,10161,5,,,,7132.55,
19411010,17:53:00,17:53:00,18,6,,,,8624.06,
19411010,17:54:10,17:54:10,9506,7,,,,9033.57,0
19411010,17:59:00,17:59:00,7096,8,,,,10818.35,
19411010,17:59:45,17:59:45,9503,9,,,,11333.07,0
19411010,18:00:04,18:00:04,2388,10,,,,11540.23,0
19411010,18:00:39,18:00:39,2389,11,,,,11894.46,0
19411010,18:01:35,18:01:35,3481,12,,,,12498.07,0
19411010,18:02:02,18:02:02,5465,13,,,,12779.09,0
19411010,18:02:25,18:02:25,9502,14,,,,12993.4,0
19411010,18:03:00,18:03:00,4849,15,,,,13337.33,0
19411010,18:08:00,18:08:00,6607,16,,,,16680.33,
19411010,18:09:23,18:09:23,3001,17,,,,17230.84,0
19411010,18:10:05,18:10:05,3002,18,,,,17493.43,0
19411010,18:11:06,18:11:06,3307,19,,,,17879.44,0
19411010,18:11:47,18:11:47,3308,20,,,,18132.48,0
19411010,18:12:17,18:12:17,8019,21,,,,18313.69,0
19411010,18:13:11,18:13:11,3551,22,,,,18736.55,0
19411010,18:14:00,18:14:00,3297,23,,,,19141.17,0
19411010,18:15:03,18:15:03,3552,24,,,,19611.87,0
19411010,18:15:49,18:15:49,9511,25,,,,19893.37,0
19411010,18:16:29,18:16:29,8146,26,,,,20175.21,0
19411010,18:17:00,18:17:00,9515,27,,,,20419.88,
19411010,18:18:55,18:18:55,8524,28,,,,21158.15,0
19411010,18:20:11,18:20:11,8525,29,,,,21559.86,0
19411010,18:23:00,18:23:00,3676,30,,,,22600.4,
19411010,18:23:38,18:23:38,3256,31,,,,22896.05,0
19411010,18:24:30,18:24:30,10567,32,,,,23338.69,0
19411010,18:25:28,18:25:28,9762,33,,,,23844.22,0
19411010,18:26:00,18:26:00,9764,34,,,,24134.88,0
19411010,18:26:49,18:26:49,9766,35,,,,24510.82,0
19411010,18:27:29,18:27:29,9768,36,,,,24840.59,0
19411010,18:29:00,18:29:00,10571,37,,1,,25660.95,
19411080,17:33:00,17:33:00,9947,1,,,1,0,
19411080,17:37:00,17:37:00,2127,2,,,,1567.88,
19411080,17:39:00,17:39:00,2514,3,,,,2579.92,
19411080,17:47:42,17:47:42,160,4,,,,6200.81,0
19411080,17:50:00,17:50:00,10161,5,,,,7132.55,
19411080,17:53:00,17:53:00,18,6,,,,8624.06,
19411080,17:54:10,17:54:10,9506,7,,,,9033.57,0
19411080,17:59:00,17:59:00,7096,8,,,,10818.35,
19411080,17:59:45,17:59:45,9503,9,,,,11333.07,0
19411080,18:00:04,18:00:04,2388,10,,,,11540.23,0
19411080,18:00:39,18:00:39,2389,11,,,,11894.46,0
19411080,18:01:35,18:01:35,3481,12,,,,12498.07,0
19411080,18:02:02,18:02:02,5465,13,,,,12779.09,0
19411080,18:02:25,18:02:25,9502,14,,,,12993.4,0
19411080,18:03:00,18:03:00,4849,15,,,,13337.33,0
19411080,18:08:00,18:08:00,6607,16,,,,16680.33,
19411080,18:09:23,18:09:23,3001,17,,,,17230.84,0
19411080,18:10:05,18:10:05,3002,18,,,,17493.43,0
19411080,18:11:06,18:11:06,3307,19,,,,17879.44,0
19411080,18:11:47,18:11:47,3308,20,,,,18132.48,0
19411080,18:12:17,18:12:17,8019,21,,,,18313.69,0
19411080,18:13:11,18:13:11,3551,22,,,,18736.55,0
19411080,18:14:00,18:14:00,3297,23,,,,19141.17,0
19411080,18:15:03,18:15:03,3552,24,,,,19611.87,0
19411080,18:15:49,18:15:49,9511,25,,,,19893.37,0
19411080,18:16:29,18:16:29,8146,26,,,,20175.21,0
19411080,18:17:00,18:17:00,9515,27,,,,20419.88,
19411080,18:18:55,18:18:55,8524,28,,,,21158.15,0
19411080,18:20:11,18:20:11,8525,29,,,,21559.86,0
19411080,18:23:00,18:23:00,3676,30,,,,22600.4,
19411080,18:23:38,18:23:38,3256,31,,,,22896.05,0
19411080,18:24:30,18:24:30,10567,32,,,,23338.69,0
19411080,18:25:28,18:25:28,9762,33,,,,23844.22,0
19411080,18:26:00,18:26:00,9764,34,,,,24134.88,0
19411080,18:26:49,18:26:49,9766,35,,,,24510.82,0
19411080,18:27:29,18:27:29,9768,36,,,,24840.59,0
19411080,18:29:00,18:29:00,10571,37,,1,,25660.95,
19411090,17:33:00,17:33:00,9947,1,,,1,0,
19411090,17:37:00,17:37:00,2127,2,,,,1567.88,
19411090,17:39:00,17:39:00,2514,3,,,,2579.92,
19411090,17:47:42,17:47:42,160,4,,,,6200.81,0
19411090,17:50:00,17:50:00,10161,5,,,,7132.55,
19411090,17:53:00,17:53:00,18,6,,,,8624.06,
19411090,17:54:10,17:54:10,9506,7,,,,9033.57,0
19411090,17:59:00,17:59:00,7096,8,,,,10818.35,
19411090,17:59:45,17:59:45,9503,9,,,,11333.07,0
19411090,18:00:04,18:00:04,2388,10,,,,11540.23,0
19411090,18:00:39,18:00:39,2389,11,,,,11894.46,0
19411090,18:01:35,18:01:35,3481,12,,,,12498.07,0
19411090,18:02:02,18:02:02,5465,13,,,,12779.09,0
19411090,18:02:25,18:02:25,9502,14,,,,12993.4,0
19411090,18:03:00,18:03:00,4849,15,,,,13337.33,0
19411090,18:08:00,18:08:00,6607,16,,,,16680.33,
19411090,18:09:23,18:09:23,3001,17,,,,17230.84,0
19411090,18:10:05,18:10:05,3002,18,,,,17493.43,0
19411090,18:11:06,18:11:06,3307,19,,,,17879.44,0
19411090,18:11:47,18:11:47,3308,20,,,,18132.48,0
19411090,18:12:17,18:12:17,8019,21,,,,18313.69,0
19411090,18:13:11,18:13:11,3551,22,,,,18736.55,0
19411090,18:14:00,18:14:00,3297,23,,,,19141.17,0
19411090,18:15:03,18:15:03,3552,24,,,,19611.87,0
19411090,18:15:49,18:15:49,9511,25,,,,19893.37,0
19411090,18:16:29,18:16:29,8146,26,,,,20175.21,0
19411090,18:17:00,18:17:00,9515,27,,,,20419.88,
19411090,18:18:55,18:18:55,8524,28,,,,21158.15,0
19411090,18:20:11,18:20:11,8525,29,,,,21559.86,0
19411090,18:23:00,18:23:00,3676,30,,,,22600.4,
19411090,18:23:38,18:23:38,3256,31,,,,22896.05,0
19411090,18:24:30,18:24:30,10567,32,,,,23338.69,0
19411090,18:25:28,18:25:28,9762,33,,,,23844.22,0
19411090,18:26:00,18:26:00,9764,34,,,,24134.88,0
19411090,18:26:49,18:26:49,9766,35,,,,24510.82,0
19411090,18:27:29,18:27:29,9768,36,,,,24840.59,0
19411090,18:29:00,18:29:00,10571,37,,1,,25660.95,
19479070,20:26:00,20:26:00,9947,1,,,1,0,
19479070,20:30:00,20:30:00,2127,2,,,,1567.88,
19479070,20:32:00,20:32:00,2514,3,,,,2579.92,
19479070,20:40:42,20:40:42,160,4,,,,6200.81,0
19479070,20:43:00,20:43:00,10161,5,,,,7132.55,
19479070,20:46:00,20:46:00,18,6,,,,8624.06,
19479070,20:47:10,20:47:10,9506,7,,,,9033.57,0
19479070,20:52:00,20:52:00,7096,8,,,,10818.35,
19479070,20:52:45,20:52:45,9503,9,,,,11333.07,0
19479070,20:53:04,20:53:04,2388,10,,,,11540.23,0
19479070,20:53:39,20:53:39,2389,11,,,,11894.46,0
19479070,20:54:35,20:54:35,3481,12,,,,12498.07,0
19479070,20:55:02,20:55:02,5465,13,,,,12779.09,0
19479070,20:55:25,20:55:25,9502,14,,,,12993.4,0
19479070,20:56:00,20:56:00,4849,15,,,,13337.33,0
19479070,21:01:00,21:01:00,6607,16,,,,16680.33,
19479070,21:02:14,21:02:14,3001,17,,,,17230.84,0
19479070,21:02:51,21:02:51,3002,18,,,,17493.43,0
19479070,21:03:46,21:03:46,3307,19,,,,17879.44,0
19479070,21:04:21,21:04:21,3308,20,,,,18132.48,0
19479070,21:04:48,21:04:48,8019,21,,,,18313.69,0
19479070,21:05:36,21:05:36,3551,22,,,,18736.55,0
19479070,21:06:20,21:06:20,3297,23,,,,19141.17,0
19479070,21:07:16,21:07:16,3552,24,,,,19611.87,0
19479070,21:07:57,21:07:57,9511,25,,,,19893.37,0
19479070,21:08:32,21:08:32,8146,26,,,,20175.21,0
19479070,21:09:00,21:09:00,9515,27,,,,20419.88,
19479070,21:10:55,21:10:55,8524,28,,,,21158.15,0
19479070,21:12:11,21:12:11,8525,29,,,,21559.86,0
19479070,21:15:00,21:15:00,3676,30,,,,22600.4,
19479070,21:15:38,21:15:38,3256,31,,,,22896.05,0
19479070,21:16:30,21:16:30,10567,32,,,,23338.69,0
19479070,21:17:28,21:17:28,9762,33,,,,23844.22,0
19479070,21:18:00,21:18:00,9764,34,,,,24134.88,0
19479070,21:18:49,21:18:49,9766,35,,,,24510.82,0
19479070,21:19:29,21:19:29,9768,36,,,,24840.59,0
19479070,21:21:00,21:21:00,10571,37,,1,,25660.95,
19480100,14:54:00,14:54:00,9947,1,,,1,0,
19480100,15:02:00,15:02:00,2127,2,,,,1567.88,
19480100,15:03:01,15:03:01,3836,3,,,,2226.65,0
19480100,15:09:00,15:09:00,2452,4,,,,6165.06,
19480100,15:11:00,15:11:00,18,5,,,,7587.64,
19480100,15:12:50,15:12:50,9506,6,,,,7995.83,0
19480100,15:20:00,15:20:00,7096,7,,,,9789.98,
19480100,15:20:50,15:20:50,9503,8,,,,10304.7,0
19480100,15:21:12,15:21:12,2388,9,,,,10535.84,0
19480100,15:21:50,15:21:50,2389,10,,,,10890.07,0
19480100,15:22:53,15:22:53,3481,11,,,,11493.64,0
19480100,15:23:28,15:23:28,5465,12,,,,11774.71,0
19480100,15:23:51,15:23:51,9502,13,,,,11990.98,0
19480100,15:24:29,15:24:29,4849,14,,,,12334.91,0
19480100,15:30:00,15:30:00,6607,15,,,,15677.91,
19480100,15:31:42,15:31:42,3001,16,,,,16228.42,0
19480100,15:32:33,15:32:33,3002,17,,,,16491.01,0
19480100,15:33:48,15:33:48,3307,18,,,,16877.02,0
19480100,15:34:37,15:34:37,3308,19,,,,17130.06,0
19480100,15:35:14,15:35:14,8019,20,,,,17311.27,0
19480100,15:36:24,15:36:24,3551,21,,,,17734.11,0
19480100,15:37:25,15:37:25,3297,22,,,,18138.73,0
19480100,15:38:40,15:38:40,3552,23,,,,18609.51,0
19480100,15:39:33,15:39:33,9511,24,,,,18890.82,0
19480100,15:40:22,15:40:22,8146,25,,,,19172.66,0
19480100,15:41:00,15:41:00,9515,26,,,,19417.33,
19480100,15:41:57,15:41:57,8524,27,,,,20155.6,0
19480100,15:42:35,15:42:35,8525,28,,,,20557.31,0
19480100,15:44:00,15:44:00,3676,29,,,,21597.85,
19480100,15:44:34,15:44:34,3256,30,,,,21893.5,0
19480100,15:45:21,15:45:21,10567,31,,,,22336.14,0
19480100,15:46:18,15:46:18,9762,32,,,,22843.23,0
19480100,15:46:47,15:46:47,9764,33,,,,23132.13,0
19480100,15:47:32,15:47:32,9766,34,,,,23508.07,0
19480100,15:48:05,15:48:05,9768,35,,,,23837.71,0
19480100,15:50:00,15:50:00,10571,36,,1,,24990.29,
19773100,14:39:00,14:39:00,9947,1,,,1,0,
19773100,14:47:00,14:47:00,2127,2,,,,1567.88,
19773100,14:48:01,14:48:01,3836,3,,,,2226.65,0
19773100,14:54:00,14:54:00,2452,4,,,,6165.06,
19773100,14:56:00,14:56:00,18,5,,,,7587.64,
19773100,14:57:25,14:57:25,9506,6,,,,7995.83,0
19773100,15:03:00,15:03:00,7096,7,,,,9789.98,
19773100,15:03:50,15:03:50,9503,8,,,,10304.7,0
19773100,15:04:12,15:04:12,2388,9,,,,10535.84,0
19773100,15:04:50,15:04:50,2389,10,,,,10890.07,0
19773100,15:05:53,15:05:53,3481,11,,,,11493.64,0
19773100,15:06:28,15:06:28,5465,12,,,,11774.71,0
19773100,15:06:51,15:06:51,9502,13,,,,11990.98,0
19773100,15:07:29,15:07:29,4849,14,,,,12334.91,0
19773100,15:13:00,15:13:00,6607,15,,,,15677.91,
19773100,15:14:42,15:14:42,3001,16,,,,16228.42,0
19773100,15:15:33,15:15:33,3002,17,,,,16491.01,0
19773100,15:16:48,15:16:48,3307,18,,,,16877.02,0
19773100,15:17:37,15:17:37,3308,19,,,,17130.06,0
19773100,15:18:14,15:18:14,8019,20,,,,17311.27,0
19773100,15:19:24,15:19:24,3551,21,,,,17734.11,0
19773100,15:20:25,15:20:25,3297,22,,,,18138.73,0
19773100,15:21:40,15:21:40,3552,23,,,,18609.51,0
19773100,15:22:33,15:22:33,9511,24,,,,18890.82,0
19773100,15:23:22,15:23:22,8146,25,,,,19172.66,0
19773100,15:24:00,15:24:00,9515,26,,,,19417.33,
19773100,15:24:57,15:24:57,8524,27,,,,20155.6,0
19773100,15:25:35,15:25:35,8525,28,,,,20557.31,0
19773100,15:27:00,15:27:00,3676,29,,,,21597.85,
19773100,15:27:34,15:27:34,3256,30,,,,21893.5,0
19773100,15:28:21,15:28:21,10567,31,,,,22336.14,0
19773100,15:29:18,15:29:18,9762,32,,,,22843.23,0
19773100,15:29:47,15:29:47,9764,33,,,,23132.13,0
19773100,15:30:32,15:30:32,9766,34,,,,23508.07,0
19773100,15:31:05,15:31:05,9768,35,,,,23837.71,0
19773100,15:33:00,15:33:00,10571,36,,1,,24990.29,
20027010,21:36:00,21:36:00,6607,1,,,1,0,
20027010,21:37:03,21:37:03,3001,2,,,,533.91,0
20027010,21:37:42,21:37:42,3002,3,,,,788.39,0
20027010,21:38:30,21:38:30,3307,4,,,,1185.6,0
20027010,21:39:07,21:39:07,3308,5,,,,1438.64,0
20027010,21:39:36,21:39:36,8019,6,,,,1619.85,0
20027010,21:40:29,21:40:29,3551,7,,,,2042.69,0
20027010,21:41:15,21:41:15,3297,8,,,,2447.31,0
20027010,21:42:11,21:42:11,3552,9,,,,2918.09,0
20027010,21:42:54,21:42:54,9511,10,,,,3199.59,0
20027010,21:43:31,21:43:31,8146,11,,,,3481.43,0
20027010,21:44:00,21:44:00,9515,12,,,,3726.1,
20027010,21:45:55,21:45:55,8524,13,,,,4464.37,0
20027010,21:47:11,21:47:11,8525,14,,,,4866.08,0
20027010,21:50:00,21:50:00,3676,15,,,,5906.62,
20027010,21:50:35,21:50:35,3256,16,,,,6202.27,0
20027010,21:51:22,21:51:22,10567,17,,,,6644.91,0
20027010,21:52:19,21:52:19,9762,18,,,,7152,0
20027010,21:52:49,21:52:49,9764,19,,,,7440.9,0
20027010,21:53:34,21:53:34,9766,20,,,,7816.84,0
20027010,21:54:04,21:54:04,9768,21,,,,8146.52,0
20027010,21:56:00,21:56:00,10571,22,,1,,9299.1,
20027080,21:36:00,21:36:00,6607,1,,,1,0,
20027080,21:37:03,21:37:03,3001,2,,,,533.91,0
20027080,21:37:42,21:37:42,3002,3,,,,788.39,0
20027080,21:38:30,21:38:30,3307,4,,,,1185.6,0
20027080,21:39:07,21:39:07,3308,5,,,,1438.64,0
20027080,21:39:36,21:39:36,8019,6,,,,1619.85,0
20027080,21:40:29,21:40:29,3551,7,,,,2042.69,0
20027080,21:41:15,21:41:15,3297,8,,,,2447.31,0
20027080,21:42:11,21:42:11,3552,9,,,,2918.09,0
20027080,21:42:54,21:42:54,9511,10,,,,3199.59,0
20027080,21:43:31,21:43:31,8146,11,,,,3481.43,0
20027080,21:44:00,21:44:00,9515,12,,,,3726.1,
20027080,21:45:55,21:45:55,8524,13,,,,4464.37,0
20027080,21:47:11,21:47:11,8525,14,,,,4866.08,0
20027080,21:50:00,21:50:00,3676,15,,,,5906.62,
20027080,21:50:35,21:50:35,3256,16,,,,6202.27,0
20027080,21:51:22,21:51:22,10567,17,,,,6644.91,0
20027080,21:52:19,21:52:19,9762,18,,,,7152,0
20027080,21:52:49,21:52:49,9764,19,,,,7440.9,0
20027080,21:53:34,21:53:34,9766,20,,,,7816.84,0
20027080,21:54:04,21:54:04,9768,21,,,,8146.52,0
20027080,21:56:00,21:56:00,10571,22,,1,,9299.1,
20027090,21:36:00,21:36:00,6607,1,,,1,0,
20027090,21:37:03,21:37:03,3001,2,,,,533.91,0
20027090,21:37:42,21:37:42,3002,3,,,,788.39,0
20027090,21:38:30,21:38:30,3307,4,,,,1185.6,0
20027090,21:39:07,21:39:07,3308,5,,,,1438.64,0
20027090,21:39:36,21:39:36,8019,6,,,,1619.85,0
20027090,21:40:29,21:40:29,3551,7,,,,2042.69,0
20027090,21:41:15,21:41:15,3297,8,,,,2447.31,0
20027090,21:42:11,21:42:11,3552,9,,,,2918.09,0
20027090,21:42:54,21:42:54,9511,10,,,,3199.59,0
20027090,21:43:31,21:43:31,8146,11,,,,3481.43,0
20027090,21:44:00,21:44:00,9515,12,,,,3726.1,
20027090,21:45:55,21:45:55,8524,13,,,,4464.37,0
20027090,21:47:11,21:47:11,8525,14,,,,4866.08,0
20027090,21:50:00,21:50:00,3676,15,,,,5906.62,
20027090,21:50:35,21:50:35,3256,16,,,,6202.27,0
20027090,21:51:22,21:51:22,10567,17,,,,6644.91,0
20027090,21:52:19,21:52:19,9762,18,,,,7152,0
20027090,21:52:49,21:52:49,9764,19,,,,7440.9,0
20027090,21:53:34,21:53:34,9766,20,,,,7816.84,0
20027090,21:54:04,21:54:04,9768,21,,,,8146.52,0
20027090,21:56:00,21:56:00,10571,22,,1,,9299.1,
20031110,16:56:00,16:56:00,9947,1,,,1,0,
20031110,17:00:00,17:00:00,2127,2,,,,1567.88,
20031110,17:02:00,17:02:00,2514,3,,,,2579.92,
20031110,17:10:42,17:10:42,160,4,,,,6200.81,0
20031110,17:13:00,17:13:00,10161,5,,,,7132.55,
20031110,17:16:00,17:16:00,18,6,,,,8624.06,
20031110,17:17:10,17:17:10,9506,7,,,,9033.57,0
20031110,17:22:00,17:22:00,7096,8,,,,10818.35,
20031110,17:22:45,17:22:45,9503,9,,,,11333.07,0
20031110,17:23:04,17:23:04,2388,10,,,,11540.23,0
20031110,17:23:39,17:23:39,2389,11,,,,11894.46,0
20031110,17:24:35,17:24:35,3481,12,,,,12498.07,0
20031110,17:25:02,17:25:02,5465,13,,,,12779.09,0
20031110,17:25:25,17:25:25,9502,14,,,,12993.4,0
20031110,17:26:00,17:26:00,4849,15,,,,13337.33,0
20031110,17:31:00,17:31:00,6607,16,,,,16680.33,
20031110,17:32:23,17:32:23,3001,17,,,,17230.84,0
20031110,17:33:05,17:33:05,3002,18,,,,17493.43,0
20031110,17:34:06,17:34:06,3307,19,,,,17879.44,0
20031110,17:34:47,17:34:47,3308,20,,,,18132.48,0
20031110,17:35:17,17:35:17,8019,21,,,,18313.69,0
20031110,17:36:11,17:36:11,3551,22,,,,18736.55,0
20031110,17:37:00,17:37:00,3297,23,,,,19141.17,0
20031110,17:38:03,17:38:03,3552,24,,,,19611.87,0
20031110,17:38:49,17:38:49,9511,25,,,,19893.37,0
20031110,17:39:29,17:39:29,8146,26,,,,20175.21,0
20031110,17:40:00,17:40:00,9515,27,,,,20419.88,
20031110,17:41:55,17:41:55,8524,28,,,,21158.15,0
20031110,17:43:11,17:43:11,8525,29,,,,21559.86,0
20031110,17:46:00,17:46:00,3676,30,,,,22600.4,
20031110,17:46:38,17:46:38,3256,31,,,,22896.05,0
20031110,17:47:30,17:47:30,10567,32,,,,23338.69,0
20031110,17:48:28,17:48:28,9762,33,,,,23844.22,0
20031110,17:49:00,17:49:00,9764,34,,,,24134.88,0
20031110,17:49:49,17:49:49,9766,35,,,,24510.82,0
20031110,17:50:29,17:50:29,9768,36,,,,24840.59,0
20031110,17:52:00,17:52:00,10571,37,,1,,25660.95,
20203100,17:27:00,17:27:00,9947,1,,,1,0,
20203100,17:35:00,17:35:00,2127,2,,,,1567.88,
20203100,17:36:01,17:36:01,3836,3,,,,2226.65,0
20203100,17:42:00,17:42:00,2452,4,,,,6165.06,
20203100,17:44:00,17:44:00,18,5,,,,7587.64,
20203100,17:45:50,17:45:50,9506,6,,,,7995.83,0
20203100,17:53:00,17:53:00,7096,7,,,,9789.98,
20203100,17:53:55,17:53:55,9503,8,,,,10304.7,0
20203100,17:54:20,17:54:20,2388,9,,,,10535.84,0
20203100,17:55:01,17:55:01,2389,10,,,,10890.07,0
20203100,17:56:11,17:56:11,3481,11,,,,11493.64,0
20203100,17:56:49,17:56:49,5465,12,,,,11774.71,0
20203100,17:57:14,17:57:14,9502,13,,,,11990.98,0
20203100,17:57:56,17:57:56,4849,14,,,,12334.91,0
20203100,18:04:00,18:04:00,6607,15,,,,15677.91,
20203100,18:06:01,18:06:01,3001,16,,,,16228.42,0
20203100,18:07:01,18:07:01,3002,17,,,,16491.01,0
20203100,18:08:30,18:08:30,3307,18,,,,16877.02,0
20203100,18:09:27,18:09:27,3308,19,,,,17130.06,0
20203100,18:10:12,18:10:12,8019,20,,,,17311.27,0
20203100,18:11:34,18:11:34,3551,21,,,,17734.11,0
20203100,18:12:46,18:12:46,3297,22,,,,18138.73,0
20203100,18:14:14,18:14:14,3552,23,,,,18609.51,0
20203100,18:15:18,18:15:18,9511,24,,,,18890.82,0
20203100,18:16:15,18:16:15,8146,25,,,,19172.66,0
20203100,18:17:00,18:17:00,9515,26,,,,19417.33,
20203100,18:17:57,18:17:57,8524,27,,,,20155.6,0
20203100,18:18:35,18:18:35,8525,28,,,,20557.31,0
20203100,18:20:00,18:20:00,3676,29,,,,21597.85,
20203100,18:20:34,18:20:34,3256,30,,,,21893.5,0
20203100,18:21:21,18:21:21,10567,31,,,,22336.14,0
20203100,18:22:18,18:22:18,9762,32,,,,22843.23,0
20203100,18:22:47,18:22:47,9764,33,,,,23132.13,0
20203100,18:23:32,18:23:32,9766,34,,,,23508.07,0
20203100,18:24:05,18:24:05,9768,35,,,,23837.71,0
20203100,18:26:00,18:26:00,10571,36,,1,,24990.29,
20473100,15:41:00,15:41:00,9947,1,,,1,0,
20473100,15:49:00,15:49:00,2127,2,,,,1567.88,
20473100,15:50:01,15:50:01,3836,3,,,,2226.65,0
20473100,15:56:00,15:56:00,2452,4,,,,6165.06,
20473100,15:58:00,15:58:00,18,5,,,,7587.64,
20473100,15:59:50,15:59:50,9506,6,,,,7995.83,0
20473100,16:07:00,16:07:00,7096,7,,,,9789.98,
20473100,16:07:50,16:07:50,9503,8,,,,10304.7,0
20473100,16:08:12,16:08:12,2388,9,,,,10535.84,0
20473100,16:08:50,16:08:50,2389,10,,,,10890.07,0
20473100,16:09:53,16:09:53,3481,11,,,,11493.64,0
20473100,16:10:28,16:10:28,5465,12,,,,11774.71,0
20473100,16:10:51,16:10:51,9502,13,,,,11990.98,0
20473100,16:11:29,16:11:29,4849,14,,,,12334.91,0
20473100,16:17:00,16:17:00,6607,15,,,,15677.91,
20473100,16:18:42,16:18:42,3001,16,,,,16228.42,0
20473100,16:19:33,16:19:33,3002,17,,,,16491.01,0
20473100,16:20:48,16:20:48,3307,18,,,,16877.02,0
20473100,16:21:37,16:21:37,3308,19,,,,17130.06,0
20473100,16:22:14,16:22:14,8019,20,,,,17311.27,0
20473100,16:23:24,16:23:24,3551,21,,,,17734.11,0
20473100,16:24:25,16:24:25,3297,22,,,,18138.73,0
20473100,16:25:40,16:25:40,3552,23,,,,18609.51,0
20473100,16:26:33,16:26:33,9511,24,,,,18890.82,0
20473100,16:27:22,16:27:22,8146,25,,,,19172.66,0
20473100,16:28:00,16:28:00,9515,26,,,,19417.33,
20473100,16:28:57,16:28:57,8524,27,,,,20155.6,0
20473100,16:29:35,16:29:35,8525,28,,,,20557.31,0
20473100,16:31:00,16:31:00,3676,29,,,,21597.85,
20473100,16:31:34,16:31:34,3256,30,,,,21893.5,0
20473100,16:32:21,16:32:21,10567,31,,,,22336.14,0
20473100,16:33:18,16:33:18,9762,32,,,,22843.23,0
20473100,16:33:47,16:33:47,9764,33,,,,23132.13,0
20473100,16:34:32,16:34:32,9766,34,,,,23508.07,0
20473100,16:35:05,16:35:05,9768,35,,,,23837.71,0
20473100,16:37:00,16:37:00,10571,36,,1,,24990.29,
20502020,15:41:00,15:41:00,9947,1,,,1,0,
20502020,15:49:00,15:49:00,2127,2,,,,1567.88,
20502020,15:50:01,15:50:01,3836,3,,,,2226.65,0
20502020,15:56:00,15:56:00,2452,4,,,,6165.06,
20502020,15:58:00,15:58:00,18,5,,,,7587.64,
20502020,15:59:50,15:59:50,9506,6,,,,7995.83,0
20502020,16:07:00,16:07:00,7096,7,,,,9789.98,
20502020,16:07:50,16:07:50,9503,8,,,,10304.7,0
20502020,16:08:12,16:08:12,2388,9,,,,10535.84,0
20502020,16:08:50,16:08:50,2389,10,,,,10890.07,0
20502020,16:09:53,16:09:53,3481,11,,,,11493.64,0
20502020,16:10:28,16:10:28,5465,12,,,,11774.71,0
20502020,16:10:51,16:10:51,9502,13,,,,11990.98,0
20502020,16:11:29,16:11:29,4849,14,,,,12334.91,0
20502020,16:17:00,16:17:00,6607,15,,,,15677.91,
20502020,16:18:42,16:18:42,3001,16,,,,16228.42,0
20502020,16:19:33,16:19:33,3002,17,,,,16491.01,0
20502020,16:20:48,16:20:48,3307,18,,,,16877.02,0
20502020,16:21:37,16:21:37,3308,19,,,,17130.06,0
20502020,16:22:14,16:22:14,8019,20,,,,17311.27,0
20502020,16:23:24,16:23:24,3551,21,,,,17734.11,0
20502020,16:24:25,16:24:25,3297,22,,,,18138.73,0
20502020,16:25:40,16:25:40,3552,23,,,,18609.51,0
20502020,16:26:33,16:26:33,9511,24,,,,18890.82,0
20502020,16:27:22,16:27:22,8146,25,,,,19172.66,0
20502020,16:28:00,16:28:00,9515,26,,,,19417.33,
20502020,16:28:57,16:28:57,8524,27,,,,20155.6,0
20502020,16:29:35,16:29:35,8525,28,,,,20557.31,0
20502020,16:31:00,16:31:00,3676,29,,,,21597.85,
20502020,16:31:34,16:31:34,3256,30,,,,21893.5,0
20502020,16:32:21,16:32:21,10567,31,,,,22336.14,0
20502020,16:33:18,16:33:18,9762,32,,,,22843.23,0
20502020,16:33:47,16:33:47,9764,33,,,,23132.13,0
20502020,16:34:32,16:34:32,9766,34,,,,23508.07,0
20502020,16:35:05,16:35:05,9768,35,,,,23837.71,0
20502020,16:37:00,16:37:00,10571,36,,1,,24990.29,
20502030,15:41:00,15:41:00,9947,1,,,1,0,
20502030,15:49:00,15:49:00,2127,2,,,,1567.88,
20502030,15:50:01,15:50:01,3836,3,,,,2226.65,0
20502030,15:56:00,15:56:00,2452,4,,,,6165.06,
20502030,15:58:00,15:58:00,18,5,,,,7587.64,
20502030,15:59:50,15:59:50,9506,6,,,,7995.83,0
20502030,16:07:00,16:07:00,7096,7,,,,9789.98,
20502030,16:07:50,16:07:50,9503,8,,,,10304.7,0
20502030,16:08:12,16:08:12,2388,9,,,,10535.84,0
20502030,16:08:50,16:08:50,2389,10,,,,10890.07,0
20502030,16:09:53,16:09:53,3481,11,,,,11493.64,0
20502030,16:10:28,16:10:28,5465,12,,,,11774.71,0
20502030,16:10:51,16:10:51,9502,13,,,,11990.98,0
20502030,16:11:29,16:11:29,4849,14,,,,12334.91,0
20502030,16:17:00,16:17:00,6607,15,,,,15677.91,
20502030,16:18:42,16:18:42,3001,16,,,,16228.42,0
20502030,16:19:33,16:19:33,3002,17,,,,16491.01,0
20502030,16:20:48,16:20:48,3307,18,,,,16877.02,0
20502030,16:21:37,16:21:37,3308,19,,,,17130.06,0
20502030,16:22:14,16:22:14,8019,20,,,,17311.27,0
20502030,16:23:24,16:23:24,3551,21,,,,17734.11,0
20502030,16:24:25,16:24:25,3297,22,,,,18138.73,0
20502030,16:25:40,16:25:40,3552,23,,,,18609.51,0
20502030,16:26:33,16:26:33,9511,24,,,,18890.82,0
20502030,16:27:22,16:27:22,8146,25,,,,19172.66,0
20502030,16:28:00,16:28:00,9515,26,,,,19417.33,
20502030,16:28:57,16:28:57,8524,27,,,,20155.6,0
20502030,16:29:35,16:29:35,8525,28,,,,20557.31,0
20502030,16:31:00,16:31:00,3676,29,,,,21597.85,
20502030,16:31:34,16:31:34,3256,30,,,,21893.5,0
20502030,16:32:21,16:32:21,10567,31,,,,22336.14,0
20502030,16:33:18,16:33:18,9762,32,,,,22843.23,0
20502030,16:33:47,16:33:47,9764,33,,,,23132.13,0
20502030,16:34:32,16:34:32,9766,34,,,,23508.07,0
20502030,16:35:05,16:35:05,9768,35,,,,23837.71,0
20502030,16:37:00,16:37:00,10571,36,,1,,24990.29,
20502040,15:41:00,15:41:00,9947,1,,,1,0,
20502040,15:49:00,15:49:00,2127,2,,,,1567.88,
20502040,15:50:01,15:50:01,3836,3,,,,2226.65,0
20502040,15:56:00,15:56:00,2452,4,,,,6165.06,
20502040,15:58:00,15:58:00,18,5,,,,7587.64,
20502040,15:59:50,15:59:50,9506,6,,,,7995.83,0
20502040,16:07:00,16:07:00,7096,7,,,,9789.98,
20502040,16:07:50,16:07:50,9503,8,,,,10304.7,0
20502040,16:08:12,16:08:12,2388,9,,,,10535.84,0
20502040,16:08:50,16:08:50,2389,10,,,,10890.07,0
20502040,16:09:53,16:09:53,3481,11,,,,11493.64,0
20502040,16:10:28,16:10:28,5465,12,,,,11774.71,0
20502040,16:10:51,16:10:51,9502,13,,,,11990.98,0
20502040,16:11:29,16:11:29,4849,14,,,,12334.91,0
20502040,16:17:00,16:17:00,6607,15,,,,15677.91,
20502040,16:18:42,16:18:42,3001,16,,,,16228.42,0
20502040,16:19:33,16:19:33,3002,17,,,,16491.01,0
20502040,16:20:48,16:20:48,3307,18,,,,16877.02,0
20502040,16:21:37,16:21:37,3308,19,,,,17130.06,0
20502040,16:22:14,16:22:14,8019,20,,,,17311.27,0
20502040,16:23:24,16:23:24,3551,21,,,,17734.11,0
20502040,16:24:25,16:24:25,3297,22,,,,18138.73,0
20502040,16:25:40,16:25:40,3552,23,,,,18609.51,0
20502040,16:26:33,16:26:33,9511,24,,,,18890.82,0
20502040,16:27:22,16:27:22,8146,25,,,,19172.66,0
20502040,16:28:00,16:28:00,9515,26,,,,19417.33,
20502040,16:28:57,16:28:57,8524,27,,,,20155.6,0
20502040,16:29:35,16:29:35,8525,28,,,,20557.31,0
20502040,16:31:00,16:31:00,3676,29,,,,21597.85,
20502040,16:31:34,16:31:34,3256,30,,,,21893.5,0
20502040,16:32:21,16:32:21,10567,31,,,,22336.14,0
20502040,16:33:18,16:33:18,9762,32,,,,22843.23,0
20502040,16:33:47,16:33:47,9764,33,,,,23132.13,0
20502040,16:34:32,16:34:32,9766,34,,,,23508.07,0
20502040,16:35:05,16:35:05,9768,35,,,,23837.71,0
20502040,16:37:00,16:37:00,10571,36,,1,,24990.29,
20502050,15:41:00,15:41:00,9947,1,,,1,0,
20502050,15:49:00,15:49:00,2127,2,,,,1567.88,
20502050,15:50:01,15:50:01,3836,3,,,,2226.65,0
20502050,15:56:00,15:56:00,2452,4,,,,6165.06,
20502050,15:58:00,15:58:00,18,5,,,,7587.64,
20502050,15:59:50,15:59:50,9506,6,,,,7995.83,0
20502050,16:07:00,16:07:00,7096,7,,,,9789.98,
20502050,16:07:50,16:07:50,9503,8,,,,10304.7,0
20502050,16:08:12,16:08:12,2388,9,,,,10535.84,0
20502050,16:08:50,16:08:50,2389,10,,,,10890.07,0
20502050,16:09:53,16:09:53,3481,11,,,,11493.64,0
20502050,16:10:28,16:10:28,5465,12,,,,11774.71,0
20502050,16:10:51,16:10:51,9502,13,,,,11990.98,0
20502050,16:11:29,16:11:29,4849,14,,,,12334.91,0
20502050,16:17:00,16:17:00,6607,15,,,,15677.91,
20502050,16:18:42,16:18:42,3001,16,,,,16228.42,0
20502050,16:19:33,16:19:33,3002,17,,,,16491.01,0
20502050,16:20:48,16:20:48,3307,18,,,,16877.02,0
20502050,16:21:37,16:21:37,3308,19,,,,17130.06,0
20502050,16:22:14,16:22:14,8019,20,,,,17311.27,0
20502050,16:23:24,16:23:24,3551,21,,,,17734.11,0
20502050,16:24:25,16:24:25,3297,22,,,,18138.73,0
20502050,16:25:40,16:25:40,3552,23,,,,18609.51,0
20502050,16:26:33,16:26:33,9511,24,,,,18890.82,0
20502050,16:27:22,16:27:22,8146,25,,,,19172.66,0
20502050,16:28:00,16:28:00,9515,26,,,,19417.33,
20502050,16:28:57,16:28:57,8524,27,,,,20155.6,0
20502050,16:29:35,16:29:35,8525,28,,,,20557.31,0
20502050,16:31:00,16:31:00,3676,29,,,,21597.85,
20502050,16:31:34,16:31:34,3256,30,,,,21893.5,0
20502050,16:32:21,16:32:21,10567,31,,,,22336.14,0
20502050,16:33:18,16:33:18,9762,32,,,,22843.23,0
20502050,16:33:47,16:33:47,9764,33,,,,23132.13,0
20502050,16:34:32,16:34:32,9766,34,,,,23508.07,0
20502050,16:35:05,16:35:05,9768,35,,,,23837.71,0
20502050,16:37:00,16:37:00,10571,36,,1,,24990.29,
20502060,15:41:00,15:41:00,9947,1,,,1,0,
20502060,15:49:00,15:49:00,2127,2,,,,1567.88,
20502060,15:50:01,15:50:01,3836,3,,,,2226.65,0
20502060,15:56:00,15:56:00,2452,4,,,,6165.06,
20502060,15:58:00,15:58:00,18,5,,,,7587.64,
20502060,15:59:50,15:59:50,9506,6,,,,7995.83,0
20502060,16:07:00,16:07:00,7096,7,,,,9789.98,
20502060,16:07:50,16:07:50,9503,8,,,,10304.7,0
20502060,16:08:12,16:08:12,2388,9,,,,10535.84,0
20502060,16:08:50,16:08:50,2389,10,,,,10890.07,0
20502060,16:09:53,16:09:53,3481,11,,,,11493.64,0
20502060,16:10:28,16:10:28,5465,12,,,,11774.71,0
20502060,16:10:51,16:10:51,9502,13,,,,11990.98,0
20502060,16:11:29,16:11:29,4849,14,,,,12334.91,0
20502060,16:17:00,16:17:00,6607,15,,,,15677.91,
20502060,16:18:42,16:18:42,3001,16,,,,16228.42,0
20502060,16:19:33,16:19:33,3002,17,,,,16491.01,0
20502060,16:20:48,16:20:48,3307,18,,,,16877.02,0
20502060,16:21:37,16:21:37,3308,19,,,,17130.06,0
20502060,16:22:14,16:22:14,8019,20,,,,17311.27,0
20502060,16:23:24,16:23:24,3551,21,,,,17734.11,0
20502060,16:24:25,16:24:25,3297,22,,,,18138.73,0
20502060,16:25:40,16:25:40,3552,23,,,,18609.51,0
20502060,16:26:33,16:26:33,9511,24,,,,18890.82,0
20502060,16:27:22,16:27:22,8146,25,,,,19172.66,0
20502060,16:28:00,16:28:00,9515,26,,,,19417.33,
20502060,16:28:57,16:28:57,8524,27,,,,20155.6,0
20502060,16:29:35,16:29:35,8525,28,,,,20557.31,0
20502060,16:31:00,16:31:00,3676,29,,,,21597.85,
20502060,16:31:34,16:31:34,3256,30,,,,21893.5,0
20502060,16:32:21,16:32:21,10567,31,,,,22336.14,0
20502060,16:33:18,16:33:18,9762,32,,,,22843.23,0
20502060,16:33:47,16:33:47,9764,33,,,,23132.13,0
20502060,16:34:32,16:34:32,9766,34,,,,23508.07,0
20502060,16:35:05,16:35:05,9768,35,,,,23837.71,0
20502060,16:37:00,16:37:00,10571,36,,1,,24990.29,
20667020,11:10:00,11:10:00,9947,1,,,1,0,
20667020,11:17:00,11:17:00,2127,2,,,,1567.88,
20667020,11:18:01,11:18:01,3836,3,,,,2226.65,0
20667020,11:24:00,11:24:00,2452,4,,,,6165.06,
20667020,11:26:00,11:26:00,18,5,,,,7587.64,
20667020,11:27:25,11:27:25,9506,6,,,,7995.83,0
20667020,11:33:00,11:33:00,7096,7,,,,9789.98,
20667020,11:33:50,11:33:50,9503,8,,,,10304.7,0
20667020,11:34:12,11:34:12,2388,9,,,,10535.84,0
20667020,11:34:50,11:34:50,2389,10,,,,10890.07,0
20667020,11:35:53,11:35:53,3481,11,,,,11493.64,0
20667020,11:36:28,11:36:28,5465,12,,,,11774.71,0
20667020,11:36:51,11:36:51,9502,13,,,,11990.98,0
20667020,11:37:29,11:37:29,4849,14,,,,12334.91,0
20667020,11:43:00,11:43:00,6607,15,,,,15677.91,
20667020,11:44:42,11:44:42,3001,16,,,,16228.42,0
20667020,11:45:33,11:45:33,3002,17,,,,16491.01,0
20667020,11:46:48,11:46:48,3307,18,,,,16877.02,0
20667020,11:47:37,11:47:37,3308,19,,,,17130.06,0
20667020,11:48:14,11:48:14,8019,20,,,,17311.27,0
20667020,11:49:24,11:49:24,3551,21,,,,17734.11,0
20667020,11:50:25,11:50:25,3297,22,,,,18138.73,0
20667020,11:51:40,11:51:40,3552,23,,,,18609.51,0
20667020,11:52:33,11:52:33,9511,24,,,,18890.82,0
20667020,11:53:22,11:53:22,8146,25,,,,19172.66,0
20667020,11:54:00,11:54:00,9515,26,,,,19417.33,
20667020,11:54:57,11:54:57,8524,27,,,,20155.6,0
20667020,11:55:35,11:55:35,8525,28,,,,20557.31,0
20667020,11:57:00,11:57:00,3676,29,,,,21597.85,
20667020,11:57:34,11:57:34,3256,30,,,,21893.5,0
20667020,11:58:21,11:58:21,10567,31,,,,22336.14,0
20667020,11:59:18,11:59:18,9762,32,,,,22843.23,0
20667020,11:59:47,11:59:47,9764,33,,,,23132.13,0
20667020,12:00:32,12:00:32,9766,34,,,,23508.07,0
20667020,12:01:05,12:01:05,9768,35,,,,23837.71,0
20667020,12:03:00,12:03:00,10571,36,,1,,24990.29,
20667030,11:10:00,11:10:00,9947,1,,,1,0,
20667030,11:17:00,11:17:00,2127,2,,,,1567.88,
20667030,11:18:01,11:18:01,3836,3,,,,2226.65,0
20667030,11:24:00,11:24:00,2452,4,,,,6165.06,
20667030,11:26:00,11:26:00,18,5,,,,7587.64,
20667030,11:27:25,11:27:25,9506,6,,,,7995.83,0
20667030,11:33:00,11:33:00,7096,7,,,,9789.98,
20667030,11:33:50,11:33:50,9503,8,,,,10304.7,0
20667030,11:34:12,11:34:12,2388,9,,,,10535.84,0
20667030,11:34:50,11:34:50,2389,10,,,,10890.07,0
20667030,11:35:53,11:35:53,3481,11,,,,11493.64,0
20667030,11:36:28,11:36:28,5465,12,,,,11774.71,0
20667030,11:36:51,11:36:51,9502,13,,,,11990.98,0
20667030,11:37:29,11:37:29,4849,14,,,,12334.91,0
20667030,11:43:00,11:43:00,6607,15,,,,15677.91,
20667030,11:44:42,11:44:42,3001,16,,,,16228.42,0
20667030,11:45:33,11:45:33,3002,17,,,,16491.01,0
20667030,11:46:48,11:46:48,3307,18,,,,16877.02,0
20667030,11:47:37,11:47:37,3308,19,,,,17130.06,0
20667030,11:48:14,11:48:14,8019,20,,,,17311.27,0
20667030,11:49:24,11:49:24,3551,21,,,,17734.11,0
20667030,11:50:25,11:50:25,3297,22,,,,18138.73,0
20667030,11:51:40,11:51:40,3552,23,,,,18609.51,0
20667030,11:52:33,11:52:33,9511,24,,,,18890.82,0
20667030,11:53:22,11:53:22,8146,25,,,,19172.66,0
20667030,11:54:00,11:54:00,9515,26,,,,19417.33,
20667030,11:54:57,11:54:57,8524,27,,,,20155.6,0
20667030,11:55:35,11:55:35,8525,28,,,,20557.31,0
20667030,11:57:00,11:57:00,3676,29,,,,21597.85,
20667030,11:57:34,11:57:34,3256,30,,,,21893.5,0
20667030,11:58:21,11:58:21,10567,31,,,,22336.14,0
20667030,11:59:18,11:59:18,9762,32,,,,22843.23,0
20667030,11:59:47,11:59:47,9764,33,,,,23132.13,0
20667030,12:00:32,12:00:32,9766,34,,,,23508.07,0
20667030,12:01:05,12:01:05,9768,35,,,,23837.71,0
20667030,12:03:00,12:03:00,10571,36,,1,,24990.29,
20667040,11:10:00,11:10:00,9947,1,,,1,0,
20667040,11:17:00,11:17:00,2127,2,,,,1567.88,
20667040,11:18:01,11:18:01,3836,3,,,,2226.65,0
20667040,11:24:00,11:24:00,2452,4,,,,6165.06,
20667040,11:26:00,11:26:00,18,5,,,,7587.64,
20667040,11:27:25,11:27:25,9506,6,,,,7995.83,0
20667040,11:33:00,11:33:00,7096,7,,,,9789.98,
20667040,11:33:50,11:33:50,9503,8,,,,10304.7,0
20667040,11:34:12,11:34:12,2388,9,,,,10535.84,0
20667040,11:34:50,11:34:50,2389,10,,,,10890.07,0
20667040,11:35:53,11:35:53,3481,11,,,,11493.64,0
20667040,11:36:28,11:36:28,5465,12,,,,11774.71,0
20667040,11:36:51,11:36:51,9502,13,,,,11990.98,0
20667040,11:37:29,11:37:29,4849,14,,,,12334.91,0
20667040,11:43:00,11:43:00,6607,15,,,,15677.91,
20667040,11:44:42,11:44:42,3001,16,,,,16228.42,0
20667040,11:45:33,11:45:33,3002,17,,,,16491.01,0
20667040,11:46:48,11:46:48,3307,18,,,,16877.02,0
20667040,11:47:37,11:47:37,3308,19,,,,17130.06,0
20667040,11:48:14,11:48:14,8019,20,,,,17311.27,0
20667040,11:49:24,11:49:24,3551,21,,,,17734.11,0
20667040,11:50:25,11:50:25,3297,22,,,,18138.73,0
20667040,11:51:40,11:51:40,3552,23,,,,18609.51,0
20667040,11:52:33,11:52:33,9511,24,,,,18890.82,0
20667040,11:53:22,11:53:22,8146,25,,,,19172.66,0
20667040,11:54:00,11:54:00,9515,26,,,,19417.33,
20667040,11:54:57,11:54:57,8524,27,,,,20155.6,0
20667040,11:55:35,11:55:35,8525,28,,,,20557.31,0
20667040,11:57:00,11:57:00,3676,29,,,,21597.85,
20667040,11:57:34,11:57:34,3256,30,,,,21893.5,0
20667040,11:58:21,11:58:21,10567,31,,,,22336.14,0
20667040,11:59:18,11:59:18,9762,32,,,,22843.23,0
20667040,11:59:47,11:59:47,9764,33,,,,23132.13,0
20667040,12:00:32,12:00:32,9766,34,,,,23508.07,0
20667040,12:01:05,12:01:05,9768,35,,,,23837.71,0
20667040,12:03:00,12:03:00,10571,36,,1,,24990.29,
20667050,11:10:00,11:10:00,9947,1,,,1,0,
20667050,11:17:00,11:17:00,2127,2,,,,1567.88,
20667050,11:18:01,11:18:01,3836,3,,,,2226.65,0
20667050,11:24:00,11:24:00,2452,4,,,,6165.06,
20667050,11:26:00,11:26:00,18,5,,,,7587.64,
20667050,11:27:25,11:27:25,9506,6,,,,7995.83,0
20667050,11:33:00,11:33:00,7096,7,,,,9789.98,
20667050,11:33:50,11:33:50,9503,8,,,,10304.7,0
20667050,11:34:12,11:34:12,2388,9,,,,10535.84,0
20667050,11:34:50,11:34:50,2389,10,,,,10890.07,0
20667050,11:35:53,11:35:53,3481,11,,,,11493.64,0
20667050,11:36:28,11:36:28,5465,12,,,,11774.71,0
20667050,11:36:51,11:36:51,9502,13,,,,11990.98,0
20667050,11:37:29,11:37:29,4849,14,,,,12334.91,0
20667050,11:43:00,11:43:00,6607,15,,,,15677.91,
20667050,11:44:42,11:44:42,3001,16,,,,16228.42,0
20667050,11:45:33,11:45:33,3002,17,,,,16491.01,0
20667050,11:46:48,11:46:48,3307,18,,,,16877.02,0
20667050,11:47:37,11:47:37,3308,19,,,,17130.06,0
20667050,11:48:14,11:48:14,8019,20,,,,17311.27,0
20667050,11:49:24,11:49:24,3551,21,,,,17734.11,0
20667050,11:50:25,11:50:25,3297,22,,,,18138.73,0
20667050,11:51:40,11:51:40,3552,23,,,,18609.51,0
20667050,11:52:33,11:52:33,9511,24,,,,18890.82,0
20667050,11:53:22,11:53:22,8146,25,,,,19172.66,0
20667050,11:54:00,11:54:00,9515,26,,,,19417.33,
20667050,11:54:57,11:54:57,8524,27,,,,20155.6,0
20667050,11:55:35,11:55:35,8525,28,,,,20557.31,0
20667050,11:57:00,11:57:00,3676,29,,,,21597.85,
20667050,11:57:34,11:57:34,3256,30,,,,21893.5,0
20667050,11:58:21,11:58:21,10567,31,,,,22336.14,0
20667050,11:59:18,11:59:18,9762,32,,,,22843.23,0
20667050,11:59:47,11:59:47,9764,33,,,,23132.13,0
20667050,12:00:32,12:00:32,9766,34,,,,23508.07,0
20667050,12:01:05,12:01:05,9768,35,,,,23837.71,0
20667050,12:03:00,12:03:00,10571,36,,1,,24990.29,
20667060,11:10:00,11:10:00,9947,1,,,1,0,
20667060,11:17:00,11:17:00,2127,2,,,,1567.88,
20667060,11:18:01,11:18:01,3836,3,,,,2226.65,0
20667060,11:24:00,11:24:00,2452,4,,,,6165.06,
20667060,11:26:00,11:26:00,18,5,,,,7587.64,
20667060,11:27:25,11:27:25,9506,6,,,,7995.83,0
20667060,11:33:00,11:33:00,7096,7,,,,9789.98,
20667060,11:33:50,11:33:50,9503,8,,,,10304.7,0
20667060,11:34:12,11:34:12,2388,9,,,,10535.84,0
20667060,11:34:50,11:34:50,2389,10,,,,10890.07,0
20667060,11:35:53,11:35:53,3481,11,,,,11493.64,0
20667060,11:36:28,11:36:28,5465,12,,,,11774.71,0
20667060,11:36:51,11:36:51,9502,13,,,,11990.98,0
20667060,11:37:29,11:37:29,4849,14,,,,12334.91,0
20667060,11:43:00,11:43:00,6607,15,,,,15677.91,
20667060,11:44:42,11:44:42,3001,16,,,,16228.42,0
20667060,11:45:33,11:45:33,3002,17,,,,16491.01,0
20667060,11:46:48,11:46:48,3307,18,,,,16877.02,0
20667060,11:47:37,11:47:37,3308,19,,,,17130.06,0
20667060,11:48:14,11:48:14,8019,20,,,,17311.27,0
20667060,11:49:24,11:49:24,3551,21,,,,17734.11,0
20667060,11:50:25,11:50:25,3297,22,,,,18138.73,0
20667060,11:51:40,11:51:40,3552,23,,,,18609.51,0
20667060,11:52:33,11:52:33,9511,24,,,,18890.82,0
20667060,11:53:22,11:53:22,8146,25,,,,19172.66,0
20667060,11:54:00,11:54:00,9515,26,,,,19417.33,
20667060,11:54:57,11:54:57,8524,27,,,,20155.6,0
20667060,11:55:35,11:55:35,8525,28,,,,20557.31,0
20667060,11:57:00,11:57:00,3676,29,,,,21597.85,
20667060,11:57:34,11:57:34,3256,30,,,,21893.5,0
20667060,11:58:21,11:58:21,10567,31,,,,22336.14,0
20667060,11:59:18,11:59:18,9762,32,,,,22843.23,0
20667060,11:59:47,11:59:47,9764,33,,,,23132.13,0
20667060,12:00:32,12:00:32,9766,34,,,,23508.07,0
20667060,12:01:05,12:01:05,9768,35,,,,23837.71,0
20667060,12:03:00,12:03:00,10571,36,,1,,24990.29,
2077020,07:57:00,07:57:00,9947,1,,,1,0,
2077020,08:05:00,08:05:00,2127,2,,,,1567.88,
2077020,08:06:01,08:06:01,3836,3,,,,2226.65,0
2077020,08:12:00,08:12:00,2452,4,,,,6165.06,
2077020,08:14:00,08:14:00,18,5,,,,7587.64,
2077020,08:15:37,08:15:37,9506,6,,,,7995.83,0
2077020,08:22:00,08:22:00,7096,7,,,,9789.98,
2077020,08:22:45,08:22:45,9503,8,,,,10304.7,0
2077020,08:23:05,08:23:05,2388,9,,,,10535.84,0
2077020,08:23:39,08:23:39,2389,10,,,,10890.07,0
2077020,08:24:36,08:24:36,3481,11,,,,11493.64,0
2077020,08:25:07,08:25:07,5465,12,,,,11774.71,0
2077020,08:25:28,08:25:28,9502,13,,,,11990.98,0
2077020,08:26:02,08:26:02,4849,14,,,,12334.91,0
2077020,08:31:00,08:31:00,6607,15,,,,15677.91,
2077020,08:32:23,08:32:23,3001,16,,,,16228.42,0
2077020,08:33:05,08:33:05,3002,17,,,,16491.01,0
2077020,08:34:06,08:34:06,3307,18,,,,16877.02,0
2077020,08:34:47,08:34:47,3308,19,,,,17130.06,0
2077020,08:35:17,08:35:17,8019,20,,,,17311.27,0
2077020,08:36:14,08:36:14,3551,21,,,,17734.11,0
2077020,08:37:04,08:37:04,3297,22,,,,18138.73,0
2077020,08:38:05,08:38:05,3552,23,,,,18609.51,0
2077020,08:38:49,08:38:49,9511,24,,,,18890.82,0
2077020,08:39:29,08:39:29,8146,25,,,,19172.66,0
2077020,08:40:00,08:40:00,9515,26,,,,19417.33,
2077020,08:41:17,08:41:17,8524,27,,,,20155.6,0
2077020,08:42:07,08:42:07,8525,28,,,,20557.31,0
2077020,08:44:00,08:44:00,3676,29,,,,21597.85,
2077020,08:44:34,08:44:34,3256,30,,,,21893.5,0
2077020,08:45:21,08:45:21,10567,31,,,,22336.14,0
2077020,08:46:18,08:46:18,9762,32,,,,22843.23,0
2077020,08:46:47,08:46:47,9764,33,,,,23132.13,0
2077020,08:47:32,08:47:32,9766,34,,,,23508.07,0
2077020,08:48:05,08:48:05,9768,35,,,,23837.71,0
2077020,08:50:00,08:50:00,10571,36,,1,,24990.29,
2077030,07:57:00,07:57:00,9947,1,,,1,0,
2077030,08:05:00,08:05:00,2127,2,,,,1567.88,
2077030,08:06:01,08:06:01,3836,3,,,,2226.65,0
2077030,08:12:00,08:12:00,2452,4,,,,6165.06,
2077030,08:14:00,08:14:00,18,5,,,,7587.64,
2077030,08:15:37,08:15:37,9506,6,,,,7995.83,0
2077030,08:22:00,08:22:00,7096,7,,,,9789.98,
2077030,08:22:45,08:22:45,9503,8,,,,10304.7,0
2077030,08:23:05,08:23:05,2388,9,,,,10535.84,0
2077030,08:23:39,08:23:39,2389,10,,,,10890.07,0
2077030,08:24:36,08:24:36,3481,11,,,,11493.64,0
2077030,08:25:07,08:25:07,5465,12,,,,11774.71,0
2077030,08:25:28,08:25:28,9502,13,,,,11990.98,0
2077030,08:26:02,08:26:02,4849,14,,,,12334.91,0
2077030,08:31:00,08:31:00,6607,15,,,,15677.91,
2077030,08:32:23,08:32:23,3001,16,,,,16228.42,0
2077030,08:33:05,08:33:05,3002,17,,,,16491.01,0
2077030,08:34:06,08:34:06,3307,18,,,,16877.02,0
2077030,08:34:47,08:34:47,3308,19,,,,17130.06,0
2077030,08:35:17,08:35:17,8019,20,,,,17311.27,0
2077030,08:36:14,08:36:14,3551,21,,,,17734.11,0
2077030,08:37:04,08:37:04,3297,22,,,,18138.73,0
2077030,08:38:05,08:38:05,3552,23,,,,18609.51,0
2077030,08:38:49,08:38:49,9511,24,,,,18890.82,0
2077030,08:39:29,08:39:29,8146,25,,,,19172.66,0
2077030,08:40:00,08:40:00,9515,26,,,,19417.33,
2077030,08:41:17,08:41:17,8524,27,,,,20155.6,0
2077030,08:42:07,08:42:07,8525,28,,,,20557.31,0
2077030,08:44:00,08:44:00,3676,29,,,,21597.85,
2077030,08:44:34,08:44:34,3256,30,,,,21893.5,0
2077030,08:45:21,08:45:21,10567,31,,,,22336.14,0
2077030,08:46:18,08:46:18,9762,32,,,,22843.23,0
2077030,08:46:47,08:46:47,9764,33,,,,23132.13,0
2077030,08:47:32,08:47:32,9766,34,,,,23508.07,0
2077030,08:48:05,08:48:05,9768,35,,,,23837.71,0
2077030,08:50:00,08:50:00,10571,36,,1,,24990.29,
2077040,07:57:00,07:57:00,9947,1,,,1,0,
2077040,08:05:00,08:05:00,2127,2,,,,1567.88,
2077040,08:06:01,08:06:01,3836,3,,,,2226.65,0
2077040,08:12:00,08:12:00,2452,4,,,,6165.06,
2077040,08:14:00,08:14:00,18,5,,,,7587.64,
2077040,08:15:37,08:15:37,9506,6,,,,7995.83,0
2077040,08:22:00,08:22:00,7096,7,,,,9789.98,
2077040,08:22:45,08:22:45,9503,8,,,,10304.7,0
2077040,08:23:05,08:23:05,2388,9,,,,10535.84,0
2077040,08:23:39,08:23:39,2389,10,,,,10890.07,0
2077040,08:24:36,08:24:36,3481,11,,,,11493.64,0
2077040,08:25:07,08:25:07,5465,12,,,,11774.71,0
2077040,08:25:28,08:25:28,9502,13,,,,11990.98,0
2077040,08:26:02,08:26:02,4849,14,,,,12334.91,0
2077040,08:31:00,08:31:00,6607,15,,,,15677.91,
2077040,08:32:23,08:32:23,3001,16,,,,16228.42,0
2077040,08:33:05,08:33:05,3002,17,,,,16491.01,0
2077040,08:34:06,08:34:06,3307,18,,,,16877.02,0
2077040,08:34:47,08:34:47,3308,19,,,,17130.06,0
2077040,08:35:17,08:35:17,8019,20,,,,17311.27,0
2077040,08:36:14,08:36:14,3551,21,,,,17734.11,0
2077040,08:37:04,08:37:04,3297,22,,,,18138.73,0
2077040,08:38:05,08:38:05,3552,23,,,,18609.51,0
2077040,08:38:49,08:38:49,9511,24,,,,18890.82,0
2077040,08:39:29,08:39:29,8146,25,,,,19172.66,0
2077040,08:40:00,08:40:00,9515,26,,,,19417.33,
2077040,08:41:17,08:41:17,8524,27,,,,20155.6,0
2077040,08:42:07,08:42:07,8525,28,,,,20557.31,0
2077040,08:44:00,08:44:00,3676,29,,,,21597.85,
2077040,08:44:34,08:44:34,3256,30,,,,21893.5,0
2077040,08:45:21,08:45:21,10567,31,,,,22336.14,0
2077040,08:46:18,08:46:18,9762,32,,,,22843.23,0
2077040,08:46:47,08:46:47,9764,33,,,,23132.13,0
2077040,08:47:32,08:47:32,9766,34,,,,23508.07,0
2077040,08:48:05,08:48:05,9768,35,,,,23837.71,0
2077040,08:50:00,08:50:00,10571,36,,1,,24990.29,
2077050,07:57:00,07:57:00,9947,1,,,1,0,
2077050,08:05:00,08:05:00,2127,2,,,,1567.88,
2077050,08:06:01,08:06:01,3836,3,,,,2226.65,0
2077050,08:12:00,08:12:00,2452,4,,,,6165.06,
2077050,08:14:00,08:14:00,18,5,,,,7587.64,
2077050,08:15:37,08:15:37,9506,6,,,,7995.83,0
2077050,08:22:00,08:22:00,7096,7,,,,9789.98,
2077050,08:22:45,08:22:45,9503,8,,,,10304.7,0
2077050,08:23:05,08:23:05,2388,9,,,,10535.84,0
2077050,08:23:39,08:23:39,2389,10,,,,10890.07,0
2077050,08:24:36,08:24:36,3481,11,,,,11493.64,0
2077050,08:25:07,08:25:07,5465,12,,,,11774.71,0
2077050,08:25:28,08:25:28,9502,13,,,,11990.98,0
2077050,08:26:02,08:26:02,4849,14,,,,12334.91,0
2077050,08:31:00,08:31:00,6607,15,,,,15677.91,
2077050,08:32:23,08:32:23,3001,16,,,,16228.42,0
2077050,08:33:05,08:33:05,3002,17,,,,16491.01,0
2077050,08:34:06,08:34:06,3307,18,,,,16877.02,0
2077050,08:34:47,08:34:47,3308,19,,,,17130.06,0
2077050,08:35:17,08:35:17,8019,20,,,,17311.27,0
2077050,08:36:14,08:36:14,3551,21,,,,17734.11,0
2077050,08:37:04,08:37:04,3297,22,,,,18138.73,0
2077050,08:38:05,08:38:05,3552,23,,,,18609.51,0
2077050,08:38:49,08:38:49,9511,24,,,,18890.82,0
2077050,08:39:29,08:39:29,8146,25,,,,19172.66,0
2077050,08:40:00,08:40:00,9515,26,,,,19417.33,
2077050,08:41:17,08:41:17,8524,27,,,,20155.6,0
2077050,08:42:07,08:42:07,8525,28,,,,20557.31,0
2077050,08:44:00,08:44:00,3676,29,,,,21597.85,
2077050,08:44:34,08:44:34,3256,30,,,,21893.5,0
2077050,08:45:21,08:45:21,10567,31,,,,22336.14,0
2077050,08:46:18,08:46:18,9762,32,,,,22843.23,0
2077050,08:46:47,08:46:47,9764,33,,,,23132.13,0
2077050,08:47:32,08:47:32,9766,34,,,,23508.07,0
2077050,08:48:05,08:48:05,9768,35,,,,23837.71,0
2077050,08:50:00,08:50:00,10571,36,,1,,24990.29,
2077060,07:57:00,07:57:00,9947,1,,,1,0,
2077060,08:05:00,08:05:00,2127,2,,,,1567.88,
2077060,08:06:01,08:06:01,3836,3,,,,2226.65,0
2077060,08:12:00,08:12:00,2452,4,,,,6165.06,
2077060,08:14:00,08:14:00,18,5,,,,7587.64,
2077060,08:15:37,08:15:37,9506,6,,,,7995.83,0
2077060,08:22:00,08:22:00,7096,7,,,,9789.98,
2077060,08:22:45,08:22:45,9503,8,,,,10304.7,0
2077060,08:23:05,08:23:05,2388,9,,,,10535.84,0
2077060,08:23:39,08:23:39,2389,10,,,,10890.07,0
2077060,08:24:36,08:24:36,3481,11,,,,11493.64,0
2077060,08:25:07,08:25:07,5465,12,,,,11774.71,0
2077060,08:25:28,08:25:28,9502,13,,,,11990.98,0
2077060,08:26:02,08:26:02,4849,14,,,,12334.91,0
2077060,08:31:00,08:31:00,6607,15,,,,15677.91,
2077060,08:32:23,08:32:23,3001,16,,,,16228.42,0
2077060,08:33:05,08:33:05,3002,17,,,,16491.01,0
2077060,08:34:06,08:34:06,3307,18,,,,16877.02,0
2077060,08:34:47,08:34:47,3308,19,,,,17130.06,0
2077060,08:35:17,08:35:17,8019,20,,,,17311.27,0
2077060,08:36:14,08:36:14,3551,21,,,,17734.11,0
2077060,08:37:04,08:37:04,3297,22,,,,18138.73,0
2077060,08:38:05,08:38:05,3552,23,,,,18609.51,0
2077060,08:38:49,08:38:49,9511,24,,,,18890.82,0
2077060,08:39:29,08:39:29,8146,25,,,,19172.66,0
2077060,08:40:00,08:40:00,9515,26,,,,19417.33,
2077060,08:41:17,08:41:17,8524,27,,,,20155.6,0
2077060,08:42:07,08:42:07,8525,28,,,,20557.31,0
2077060,08:44:00,08:44:00,3676,29,,,,21597.85,
2077060,08:44:34,08:44:34,3256,30,,,,21893.5,0
2077060,08:45:21,08:45:21,10567,31,,,,22336.14,0
2077060,08:46:18,08:46:18,9762,32,,,,22843.23,0
2077060,08:46:47,08:46:47,9764,33,,,,23132.13,0
2077060,08:47:32,08:47:32,9766,34,,,,23508.07,0
2077060,08:48:05,08:48:05,9768,35,,,,23837.71,0
2077060,08:50:00,08:50:00,10571,36,,1,,24990.29,
2090110,12:26:00,12:26:00,9947,1,,,1,0,
2090110,12:30:00,12:30:00,2127,2,,,,1567.88,
2090110,12:32:00,12:32:00,2514,3,,,,2579.92,
2090110,12:40:42,12:40:42,160,4,,,,6200.81,0
2090110,12:43:00,12:43:00,10161,5,,,,7132.55,
2090110,12:46:00,12:46:00,18,6,,,,8624.06,
2090110,12:47:10,12:47:10,9506,7,,,,9033.57,0
2090110,12:52:00,12:52:00,7096,8,,,,10818.35,
2090110,12:52:45,12:52:45,9503,9,,,,11333.07,0
2090110,12:53:04,12:53:04,2388,10,,,,11540.23,0
2090110,12:53:39,12:53:39,2389,11,,,,11894.46,0
2090110,12:54:35,12:54:35,3481,12,,,,12498.07,0
2090110,12:55:02,12:55:02,5465,13,,,,12779.09,0
2090110,12:55:25,12:55:25,9502,14,,,,12993.4,0
2090110,12:56:00,12:56:00,4849,15,,,,13337.33,0
2090110,13:01:00,13:01:00,6607,16,,,,16680.33,
2090110,13:02:23,13:02:23,3001,17,,,,17230.84,0
2090110,13:03:05,13:03:05,3002,18,,,,17493.43,0
2090110,13:04:06,13:04:06,3307,19,,,,17879.44,0
2090110,13:04:47,13:04:47,3308,20,,,,18132.48,0
2090110,13:05:17,13:05:17,8019,21,,,,18313.69,0
2090110,13:06:11,13:06:11,3551,22,,,,18736.55,0
2090110,13:07:00,13:07:00,3297,23,,,,19141.17,0
2090110,13:08:03,13:08:03,3552,24,,,,19611.87,0
2090110,13:08:49,13:08:49,9511,25,,,,19893.37,0
2090110,13:09:29,13:09:29,8146,26,,,,20175.21,0
2090110,13:10:00,13:10:00,9515,27,,,,20419.88,
2090110,13:11:55,13:11:55,8524,28,,,,21158.15,0
2090110,13:13:11,13:13:11,8525,29,,,,21559.86,0
2090110,13:16:00,13:16:00,3676,30,,,,22600.4,
2090110,13:16:38,13:16:38,3256,31,,,,22896.05,0
2090110,13:17:30,13:17:30,10567,32,,,,23338.69,0
2090110,13:18:28,13:18:28,9762,33,,,,23844.22,0
2090110,13:19:00,13:19:00,9764,34,,,,24134.88,0
2090110,13:19:49,13:19:49,9766,35,,,,24510.82,0
2090110,13:20:29,13:20:29,9768,36,,,,24840.59,0
2090110,13:22:00,13:22:00,10571,37,,1,,25660.95,
20910110,17:26:00,17:26:00,9947,1,,,1,0,
20910110,17:30:00,17:30:00,2127,2,,,,1567.88,
20910110,17:32:00,17:32:00,2514,3,,,,2579.92,
20910110,17:40:42,17:40:42,160,4,,,,6200.81,0
20910110,17:43:00,17:43:00,10161,5,,,,7132.55,
20910110,17:46:00,17:46:00,18,6,,,,8624.06,
20910110,17:47:10,17:47:10,9506,7,,,,9033.57,0
20910110,17:52:00,17:52:00,7096,8,,,,10818.35,
20910110,17:52:45,17:52:45,9503,9,,,,11333.07,0
20910110,17:53:04,17:53:04,2388,10,,,,11540.23,0
20910110,17:53:39,17:53:39,2389,11,,,,11894.46,0
20910110,17:54:35,17:54:35,3481,12,,,,12498.07,0
20910110,17:55:02,17:55:02,5465,13,,,,12779.09,0
20910110,17:55:25,17:55:25,9502,14,,,,12993.4,0
20910110,17:56:00,17:56:00,4849,15,,,,13337.33,0
20910110,18:01:00,18:01:00,6607,16,,,,16680.33,
20910110,18:02:23,18:02:23,3001,17,,,,17230.84,0
20910110,18:03:05,18:03:05,3002,18,,,,17493.43,0
20910110,18:04:06,18:04:06,3307,19,,,,17879.44,0
20910110,18:04:47,18:04:47,3308,20,,,,18132.48,0
20910110,18:05:17,18:05:17,8019,21,,,,18313.69,0
20910110,18:06:11,18:06:11,3551,22,,,,18736.55,0
20910110,18:07:00,18:07:00,3297,23,,,,19141.17,0
20910110,18:08:03,18:08:03,3552,24,,,,19611.87,0
20910110,18:08:49,18:08:49,9511,25,,,,19893.37,0
20910110,18:09:29,18:09:29,8146,26,,,,20175.21,0
20910110,18:10:00,18:10:00,9515,27,,,,20419.88,
20910110,18:11:55,18:11:55,8524,28,,,,21158.15,0
20910110,18:13:11,18:13:11,8525,29,,,,21559.86,0
20910110,18:16:00,18:16:00,3676,30,,,,22600.4,
20910110,18:16:38,18:16:38,3256,31,,,,22896.05,0
20910110,18:17:30,18:17:30,10567,32,,,,23338.69,0
20910110,18:18:28,18:18:28,9762,33,,,,23844.22,0
20910110,18:19:00,18:19:00,9764,34,,,,24134.88,0
20910110,18:19:49,18:19:49,9766,35,,,,24510.82,0
20910110,18:20:29,18:20:29,9768,36,,,,24840.59,0
20910110,18:22:00,18:22:00,10571,37,,1,,25660.95,
21184010,11:03:00,11:03:00,9947,1,,,1,0,
21184010,11:07:00,11:07:00,2127,2,,,,1567.88,
21184010,11:09:00,11:09:00,2514,3,,,,2579.92,
21184010,11:17:42,11:17:42,160,4,,,,6200.81,0
21184010,11:20:00,11:20:00,10161,5,,,,7132.55,
21184010,11:23:00,11:23:00,18,6,,,,8624.06,
21184010,11:24:10,11:24:10,9506,7,,,,9033.57,0
21184010,11:29:00,11:29:00,7096,8,,,,10818.35,
21184010,11:29:45,11:29:45,9503,9,,,,11333.07,0
21184010,11:30:04,11:30:04,2388,10,,,,11540.23,0
21184010,11:30:39,11:30:39,2389,11,,,,11894.46,0
21184010,11:31:35,11:31:35,3481,12,,,,12498.07,0
21184010,11:32:02,11:32:02,5465,13,,,,12779.09,0
21184010,11:32:25,11:32:25,9502,14,,,,12993.4,0
21184010,11:33:00,11:33:00,4849,15,,,,13337.33,0
21184010,11:38:00,11:38:00,6607,16,,,,16680.33,
21184010,11:39:14,11:39:14,3001,17,,,,17230.84,0
21184010,11:39:51,11:39:51,3002,18,,,,17493.43,0
21184010,11:40:46,11:40:46,3307,19,,,,17879.44,0
21184010,11:41:21,11:41:21,3308,20,,,,18132.48,0
21184010,11:41:48,11:41:48,8019,21,,,,18313.69,0
21184010,11:42:36,11:42:36,3551,22,,,,18736.55,0
21184010,11:43:20,11:43:20,3297,23,,,,19141.17,0
21184010,11:44:16,11:44:16,3552,24,,,,19611.87,0
21184010,11:44:57,11:44:57,9511,25,,,,19893.37,0
21184010,11:45:32,11:45:32,8146,26,,,,20175.21,0
21184010,11:46:00,11:46:00,9515,27,,,,20419.88,
21184010,11:47:55,11:47:55,8524,28,,,,21158.15,0
21184010,11:49:11,11:49:11,8525,29,,,,21559.86,0
21184010,11:52:00,11:52:00,3676,30,,,,22600.4,
21184010,11:52:38,11:52:38,3256,31,,,,22896.05,0
21184010,11:53:30,11:53:30,10567,32,,,,23338.69,0
21184010,11:54:28,11:54:28,9762,33,,,,23844.22,0
21184010,11:55:00,11:55:00,9764,34,,,,24134.88,0
21184010,11:55:49,11:55:49,9766,35,,,,24510.82,0
21184010,11:56:29,11:56:29,9768,36,,,,24840.59,0
21184010,11:58:00,11:58:00,10571,37,,1,,25660.95,
21184080,11:03:00,11:03:00,9947,1,,,1,0,
21184080,11:07:00,11:07:00,2127,2,,,,1567.88,
21184080,11:09:00,11:09:00,2514,3,,,,2579.92,
21184080,11:17:42,11:17:42,160,4,,,,6200.81,0
21184080,11:20:00,11:20:00,10161,5,,,,7132.55,
21184080,11:23:00,11:23:00,18,6,,,,8624.06,
21184080,11:24:10,11:24:10,9506,7,,,,9033.57,0
21184080,11:29:00,11:29:00,7096,8,,,,10818.35,
21184080,11:29:45,11:29:45,9503,9,,,,11333.07,0
21184080,11:30:04,11:30:04,2388,10,,,,11540.23,0
21184080,11:30:39,11:30:39,2389,11,,,,11894.46,0
21184080,11:31:35,11:31:35,3481,12,,,,12498.07,0
21184080,11:32:02,11:32:02,5465,13,,,,12779.09,0
21184080,11:32:25,11:32:25,9502,14,,,,12993.4,0
21184080,11:33:00,11:33:00,4849,15,,,,13337.33,0
21184080,11:38:00,11:38:00,6607,16,,,,16680.33,
21184080,11:39:14,11:39:14,3001,17,,,,17230.84,0
21184080,11:39:51,11:39:51,3002,18,,,,17493.43,0
21184080,11:40:46,11:40:46,3307,19,,,,17879.44,0
21184080,11:41:21,11:41:21,3308,20,,,,18132.48,0
21184080,11:41:48,11:41:48,8019,21,,,,18313.69,0
21184080,11:42:36,11:42:36,3551,22,,,,18736.55,0
21184080,11:43:20,11:43:20,3297,23,,,,19141.17,0
21184080,11:44:16,11:44:16,3552,24,,,,19611.87,0
21184080,11:44:57,11:44:57,9511,25,,,,19893.37,0
21184080,11:45:32,11:45:32,8146,26,,,,20175.21,0
21184080,11:46:00,11:46:00,9515,27,,,,20419.88,
21184080,11:47:55,11:47:55,8524,28,,,,21158.15,0
21184080,11:49:11,11:49:11,8525,29,,,,21559.86,0
21184080,11:52:00,11:52:00,3676,30,,,,22600.4,
21184080,11:52:38,11:52:38,3256,31,,,,22896.05,0
21184080,11:53:30,11:53:30,10567,32,,,,23338.69,0
21184080,11:54:28,11:54:28,9762,33,,,,23844.22,0
21184080,11:55:00,11:55:00,9764,34,,,,24134.88,0
21184080,11:55:49,11:55:49,9766,35,,,,24510.82,0
21184080,11:56:29,11:56:29,9768,36,,,,24840.59,0
21184080,11:58:00,11:58:00,10571,37,,1,,25660.95,
21184090,11:03:00,11:03:00,9947,1,,,1,0,
21184090,11:07:00,11:07:00,2127,2,,,,1567.88,
21184090,11:09:00,11:09:00,2514,3,,,,2579.92,
21184090,11:17:42,11:17:42,160,4,,,,6200.81,0
21184090,11:20:00,11:20:00,10161,5,,,,7132.55,
21184090,11:23:00,11:23:00,18,6,,,,8624.06,
21184090,11:24:10,11:24:10,9506,7,,,,9033.57,0
21184090,11:29:00,11:29:00,7096,8,,,,10818.35,
21184090,11:29:45,11:29:45,9503,9,,,,11333.07,0
21184090,11:30:04,11:30:04,2388,10,,,,11540.23,0
21184090,11:30:39,11:30:39,2389,11,,,,11894.46,0
21184090,11:31:35,11:31:35,3481,12,,,,12498.07,0
21184090,11:32:02,11:32:02,5465,13,,,,12779.09,0
21184090,11:32:25,11:32:25,9502,14,,,,12993.4,0
21184090,11:33:00,11:33:00,4849,15,,,,13337.33,0
21184090,11:38:00,11:38:00,6607,16,,,,16680.33,
21184090,11:39:14,11:39:14,3001,17,,,,17230.84,0
21184090,11:39:51,11:39:51,3002,18,,,,17493.43,0
21184090,11:40:46,11:40:46,3307,19,,,,17879.44,0
21184090,11:41:21,11:41:21,3308,20,,,,18132.48,0
21184090,11:41:48,11:41:48,8019,21,,,,18313.69,0
21184090,11:42:36,11:42:36,3551,22,,,,18736.55,0
21184090,11:43:20,11:43:20,3297,23,,,,19141.17,0
21184090,11:44:16,11:44:16,3552,24,,,,19611.87,0
21184090,11:44:57,11:44:57,9511,25,,,,19893.37,0
21184090,11:45:32,11:45:32,8146,26,,,,20175.21,0
21184090,11:46:00,11:46:00,9515,27,,,,20419.88,
21184090,11:47:55,11:47:55,8524,28,,,,21158.15,0
21184090,11:49:11,11:49:11,8525,29,,,,21559.86,0
21184090,11:52:00,11:52:00,3676,30,,,,22600.4,
21184090,11:52:38,11:52:38,3256,31,,,,22896.05,0
21184090,11:53:30,11:53:30,10567,32,,,,23338.69,0
21184090,11:54:28,11:54:28,9762,33,,,,23844.22,0
21184090,11:55:00,11:55:00,9764,34,,,,24134.88,0
21184090,11:55:49,11:55:49,9766,35,,,,24510.82,0
21184090,11:56:29,11:56:29,9768,36,,,,24840.59,0
21184090,11:58:00,11:58:00,10571,37,,1,,25660.95,
21210100,07:40:00,07:40:00,9947,1,,,1,0,
21210100,07:48:00,07:48:00,2127,2,,,,1567.88,
21210100,07:49:01,07:49:01,3836,3,,,,2226.65,0
21210100,07:55:00,07:55:00,2452,4,,,,6165.06,
21210100,07:57:00,07:57:00,18,5,,,,7587.64,
21210100,07:58:37,07:58:37,9506,6,,,,7995.83,0
21210100,08:05:00,08:05:00,7096,7,,,,9789.98,
21210100,08:05:45,08:05:45,9503,8,,,,10304.7,0
21210100,08:06:05,08:06:05,2388,9,,,,10535.84,0
21210100,08:06:39,08:06:39,2389,10,,,,10890.07,0
21210100,08:07:36,08:07:36,3481,11,,,,11493.64,0
21210100,08:08:07,08:08:07,5465,12,,,,11774.71,0
21210100,08:08:28,08:08:28,9502,13,,,,11990.98,0
21210100,08:09:02,08:09:02,4849,14,,,,12334.91,0
21210100,08:14:00,08:14:00,6607,15,,,,15677.91,
21210100,08:15:23,08:15:23,3001,16,,,,16228.42,0
21210100,08:16:05,08:16:05,3002,17,,,,16491.01,0
21210100,08:17:06,08:17:06,3307,18,,,,16877.02,0
21210100,08:17:47,08:17:47,3308,19,,,,17130.06,0
21210100,08:18:17,08:18:17,8019,20,,,,17311.27,0
21210100,08:19:14,08:19:14,3551,21,,,,17734.11,0
21210100,08:20:04,08:20:04,3297,22,,,,18138.73,0
21210100,08:21:05,08:21:05,3552,23,,,,18609.51,0
21210100,08:21:49,08:21:49,9511,24,,,,18890.82,0
21210100,08:22:29,08:22:29,8146,25,,,,19172.66,0
21210100,08:23:00,08:23:00,9515,26,,,,19417.33,
21210100,08:24:17,08:24:17,8524,27,,,,20155.6,0
21210100,08:25:07,08:25:07,8525,28,,,,20557.31,0
21210100,08:27:00,08:27:00,3676,29,,,,21597.85,
21210100,08:27:34,08:27:34,3256,30,,,,21893.5,0
21210100,08:28:21,08:28:21,10567,31,,,,22336.14,0
21210100,08:29:18,08:29:18,9762,32,,,,22843.23,0
21210100,08:29:47,08:29:47,9764,33,,,,23132.13,0
21210100,08:30:32,08:30:32,9766,34,,,,23508.07,0
21210100,08:31:05,08:31:05,9768,35,,,,23837.71,0
21210100,08:33:00,08:33:00,10571,36,,1,,24990.29,
21212110,16:11:00,16:11:00,9947,1,,,1,0,
21212110,16:15:00,16:15:00,2127,2,,,,1567.88,
21212110,16:17:00,16:17:00,2514,3,,,,2579.92,
21212110,16:25:42,16:25:42,160,4,,,,6200.81,0
21212110,16:28:00,16:28:00,10161,5,,,,7132.55,
21212110,16:31:00,16:31:00,18,6,,,,8624.06,
21212110,16:32:10,16:32:10,9506,7,,,,9033.57,0
21212110,16:37:00,16:37:00,7096,8,,,,10818.35,
21212110,16:37:45,16:37:45,9503,9,,,,11333.07,0
21212110,16:38:04,16:38:04,2388,10,,,,11540.23,0
21212110,16:38:39,16:38:39,2389,11,,,,11894.46,0
21212110,16:39:35,16:39:35,3481,12,,,,12498.07,0
21212110,16:40:02,16:40:02,5465,13,,,,12779.09,0
21212110,16:40:25,16:40:25,9502,14,,,,12993.4,0
21212110,16:41:00,16:41:00,4849,15,,,,13337.33,0
21212110,16:46:00,16:46:00,6607,16,,,,16680.33,
21212110,16:47:23,16:47:23,3001,17,,,,17230.84,0
21212110,16:48:05,16:48:05,3002,18,,,,17493.43,0
21212110,16:49:06,16:49:06,3307,19,,,,17879.44,0
21212110,16:49:47,16:49:47,3308,20,,,,18132.48,0
21212110,16:50:17,16:50:17,8019,21,,,,18313.69,0
21212110,16:51:11,16:51:11,3551,22,,,,18736.55,0
21212110,16:52:00,16:52:00,3297,23,,,,19141.17,0
21212110,16:53:03,16:53:03,3552,24,,,,19611.87,0
21212110,16:53:49,16:53:49,9511,25,,,,19893.37,0
21212110,16:54:29,16:54:29,8146,26,,,,20175.21,0
21212110,16:55:00,16:55:00,9515,27,,,,20419.88,
21212110,16:56:55,16:56:55,8524,28,,,,21158.15,0
21212110,16:58:11,16:58:11,8525,29,,,,21559.86,0
21212110,17:01:00,17:01:00,3676,30,,,,22600.4,
21212110,17:01:38,17:01:38,3256,31,,,,22896.05,0
21212110,17:02:30,17:02:30,10567,32,,,,23338.69,0
21212110,17:03:28,17:03:28,9762,33,,,,23844.22,0
21212110,17:04:00,17:04:00,9764,34,,,,24134.88,0
21212110,17:04:49,17:04:49,9766,35,,,,24510.82,0
21212110,17:05:29,17:05:29,9768,36,,,,24840.59,0
21212110,17:07:00,17:07:00,10571,37,,1,,25660.95,
21320020,09:40:00,09:40:00,9947,1,,,1,0,
21320020,09:48:00,09:48:00,2127,2,,,,1567.88,
21320020,09:49:01,09:49:01,3836,3,,,,2226.65,0
21320020,09:55:00,09:55:00,2452,4,,,,6165.06,
21320020,09:57:00,09:57:00,18,5,,,,7587.64,
21320020,09:58:25,09:58:25,9506,6,,,,7995.83,0
21320020,10:04:00,10:04:00,7096,7,,,,9789.98,
21320020,10:04:45,10:04:45,9503,8,,,,10304.7,0
21320020,10:05:05,10:05:05,2388,9,,,,10535.84,0
21320020,10:05:39,10:05:39,2389,10,,,,10890.07,0
21320020,10:06:36,10:06:36,3481,11,,,,11493.64,0
21320020,10:07:07,10:07:07,5465,12,,,,11774.71,0
21320020,10:07:28,10:07:28,9502,13,,,,11990.98,0
21320020,10:08:02,10:08:02,4849,14,,,,12334.91,0
21320020,10:13:00,10:13:00,6607,15,,,,15677.91,
21320020,10:14:23,10:14:23,3001,16,,,,16228.42,0
21320020,10:15:05,10:15:05,3002,17,,,,16491.01,0
21320020,10:16:06,10:16:06,3307,18,,,,16877.02,0
21320020,10:16:47,10:16:47,3308,19,,,,17130.06,0
21320020,10:17:17,10:17:17,8019,20,,,,17311.27,0
21320020,10:18:14,10:18:14,3551,21,,,,17734.11,0
21320020,10:19:04,10:19:04,3297,22,,,,18138.73,0
21320020,10:20:05,10:20:05,3552,23,,,,18609.51,0
21320020,10:20:49,10:20:49,9511,24,,,,18890.82,0
21320020,10:21:29,10:21:29,8146,25,,,,19172.66,0
21320020,10:22:00,10:22:00,9515,26,,,,19417.33,
21320020,10:22:57,10:22:57,8524,27,,,,20155.6,0
21320020,10:23:35,10:23:35,8525,28,,,,20557.31,0
21320020,10:25:00,10:25:00,3676,29,,,,21597.85,
21320020,10:25:34,10:25:34,3256,30,,,,21893.5,0
21320020,10:26:21,10:26:21,10567,31,,,,22336.14,0
21320020,10:27:18,10:27:18,9762,32,,,,22843.23,0
21320020,10:27:47,10:27:47,9764,33,,,,23132.13,0
21320020,10:28:32,10:28:32,9766,34,,,,23508.07,0
21320020,10:29:05,10:29:05,9768,35,,,,23837.71,0
21320020,10:31:00,10:31:00,10571,36,,1,,24990.29,
21320030,09:40:00,09:40:00,9947,1,,,1,0,
21320030,09:48:00,09:48:00,2127,2,,,,1567.88,
21320030,09:49:01,09:49:01,3836,3,,,,2226.65,0
21320030,09:55:00,09:55:00,2452,4,,,,6165.06,
21320030,09:57:00,09:57:00,18,5,,,,7587.64,
21320030,09:58:25,09:58:25,9506,6,,,,7995.83,0
21320030,10:04:00,10:04:00,7096,7,,,,9789.98,
21320030,10:04:45,10:04:45,9503,8,,,,10304.7,0
21320030,10:05:05,10:05:05,2388,9,,,,10535.84,0
21320030,10:05:39,10:05:39,2389,10,,,,10890.07,0
21320030,10:06:36,10:06:36,3481,11,,,,11493.64,0
21320030,10:07:07,10:07:07,5465,12,,,,11774.71,0
21320030,10:07:28,10:07:28,9502,13,,,,11990.98,0
21320030,10:08:02,10:08:02,4849,14,,,,12334.91,0
21320030,10:13:00,10:13:00,6607,15,,,,15677.91,
21320030,10:14:23,10:14:23,3001,16,,,,16228.42,0
21320030,10:15:05,10:15:05,3002,17,,,,16491.01,0
21320030,10:16:06,10:16:06,3307,18,,,,16877.02,0
21320030,10:16:47,10:16:47,3308,19,,,,17130.06,0
21320030,10:17:17,10:17:17,8019,20,,,,17311.27,0
21320030,10:18:14,10:18:14,3551,21,,,,17734.11,0
21320030,10:19:04,10:19:04,3297,22,,,,18138.73,0
21320030,10:20:05,10:20:05,3552,23,,,,18609.51,0
21320030,10:20:49,10:20:49,9511,24,,,,18890.82,0
21320030,10:21:29,10:21:29,8146,25,,,,19172.66,0
21320030,10:22:00,10:22:00,9515,26,,,,19417.33,
21320030,10:22:57,10:22:57,8524,27,,,,20155.6,0
21320030,10:23:35,10:23:35,8525,28,,,,20557.31,0
21320030,10:25:00,10:25:00,3676,29,,,,21597.85,
21320030,10:25:34,10:25:34,3256,30,,,,21893.5,0
21320030,10:26:21,10:26:21,10567,31,,,,22336.14,0
21320030,10:27:18,10:27:18,9762,32,,,,22843.23,0
21320030,10:27:47,10:27:47,9764,33,,,,23132.13,0
21320030,10:28:32,10:28:32,9766,34,,,,23508.07,0
21320030,10:29:05,10:29:05,9768,35,,,,23837.71,0
21320030,10:31:00,10:31:00,10571,36,,1,,24990.29,
21320040,09:40:00,09:40:00,9947,1,,,1,0,
21320040,09:48:00,09:48:00,2127,2,,,,1567.88,
21320040,09:49:01,09:49:01,3836,3,,,,2226.65,0
21320040,09:55:00,09:55:00,2452,4,,,,6165.06,
21320040,09:57:00,09:57:00,18,5,,,,7587.64,
21320040,09:58:25,09:58:25,9506,6,,,,7995.83,0
21320040,10:04:00,10:04:00,7096,7,,,,9789.98,
21320040,10:04:45,10:04:45,9503,8,,,,10304.7,0
21320040,10:05:05,10:05:05,2388,9,,,,10535.84,0
21320040,10:05:39,10:05:39,2389,10,,,,10890.07,0
21320040,10:06:36,10:06:36,3481,11,,,,11493.64,0
21320040,10:07:07,10:07:07,5465,12,,,,11774.71,0
21320040,10:07:28,10:07:28,9502,13,,,,11990.98,0
21320040,10:08:02,10:08:02,4849,14,,,,12334.91,0
21320040,10:13:00,10:13:00,6607,15,,,,15677.91,
21320040,10:14:23,10:14:23,3001,16,,,,16228.42,0
21320040,10:15:05,10:15:05,3002,17,,,,16491.01,0
21320040,10:16:06,10:16:06,3307,18,,,,16877.02,0
21320040,10:16:47,10:16:47,3308,19,,,,17130.06,0
21320040,10:17:17,10:17:17,8019,20,,,,17311.27,0
21320040,10:18:14,10:18:14,3551,21,,,,17734.11,0
21320040,10:19:04,10:19:04,3297,22,,,,18138.73,0
21320040,10:20:05,10:20:05,3552,23,,,,18609.51,0
21320040,10:20:49,10:20:49,9511,24,,,,18890.82,0
21320040,10:21:29,10:21:29,8146,25,,,,19172.66,0
21320040,10:22:00,10:22:00,9515,26,,,,19417.33,
21320040,10:22:57,10:22:57,8524,27,,,,20155.6,0
21320040,10:23:35,10:23:35,8525,28,,,,20557.31,0
21320040,10:25:00,10:25:00,3676,29,,,,21597.85,
21320040,10:25:34,10:25:34,3256,30,,,,21893.5,0
21320040,10:26:21,10:26:21,10567,31,,,,22336.14,0
21320040,10:27:18,10:27:18,9762,32,,,,22843.23,0
21320040,10:27:47,10:27:47,9764,33,,,,23132.13,0
21320040,10:28:32,10:28:32,9766,34,,,,23508.07,0
21320040,10:29:05,10:29:05,9768,35,,,,23837.71,0
21320040,10:31:00,10:31:00,10571,36,,1,,24990.29,
21320050,09:40:00,09:40:00,9947,1,,,1,0,
21320050,09:48:00,09:48:00,2127,2,,,,1567.88,
21320050,09:49:01,09:49:01,3836,3,,,,2226.65,0
21320050,09:55:00,09:55:00,2452,4,,,,6165.06,
21320050,09:57:00,09:57:00,18,5,,,,7587.64,
21320050,09:58:25,09:58:25,9506,6,,,,7995.83,0
21320050,10:04:00,10:04:00,7096,7,,,,9789.98,
21320050,10:04:45,10:04:45,9503,8,,,,10304.7,0
21320050,10:05:05,10:05:05,2388,9,,,,10535.84,0
21320050,10:05:39,10:05:39,2389,10,,,,10890.07,0
21320050,10:06:36,10:06:36,3481,11,,,,11493.64,0
21320050,10:07:07,10:07:07,5465,12,,,,11774.71,0
21320050,10:07:28,10:07:28,9502,13,,,,11990.98,0
21320050,10:08:02,10:08:02,4849,14,,,,12334.91,0
21320050,10:13:00,10:13:00,6607,15,,,,15677.91,
21320050,10:14:23,10:14:23,3001,16,,,,16228.42,0
21320050,10:15:05,10:15:05,3002,17,,,,16491.01,0
21320050,10:16:06,10:16:06,3307,18,,,,16877.02,0
21320050,10:16:47,10:16:47,3308,19,,,,17130.06,0
21320050,10:17:17,10:17:17,8019,20,,,,17311.27,0
21320050,10:18:14,10:18:14,3551,21,,,,17734.11,0
21320050,10:19:04,10:19:04,3297,22,,,,18138.73,0
21320050,10:20:05,10:20:05,3552,23,,,,18609.51,0
21320050,10:20:49,10:20:49,9511,24,,,,18890.82,0
21320050,10:21:29,10:21:29,8146,25,,,,19172.66,0
21320050,10:22:00,10:22:00,9515,26,,,,19417.33,
21320050,10:22:57,10:22:57,8524,27,,,,20155.6,0
21320050,10:23:35,10:23:35,8525,28,,,,20557.31,0
21320050,10:25:00,10:25:00,3676,29,,,,21597.85,
21320050,10:25:34,10:25:34,3256,30,,,,21893.5,0
21320050,10:26:21,10:26:21,10567,31,,,,22336.14,0
21320050,10:27:18,10:27:18,9762,32,,,,22843.23,0
21320050,10:27:47,10:27:47,9764,33,,,,23132.13,0
21320050,10:28:32,10:28:32,9766,34,,,,23508.07,0
21320050,10:29:05,10:29:05,9768,35,,,,23837.71,0
21320050,10:31:00,10:31:00,10571,36,,1,,24990.29,
21320060,09:40:00,09:40:00,9947,1,,,1,0,
21320060,09:48:00,09:48:00,2127,2,,,,1567.88,
21320060,09:49:01,09:49:01,3836,3,,,,2226.65,0
21320060,09:55:00,09:55:00,2452,4,,,,6165.06,
21320060,09:57:00,09:57:00,18,5,,,,7587.64,
21320060,09:58:25,09:58:25,9506,6,,,,7995.83,0
21320060,10:04:00,10:04:00,7096,7,,,,9789.98,
21320060,10:04:45,10:04:45,9503,8,,,,10304.7,0
21320060,10:05:05,10:05:05,2388,9,,,,10535.84,0
21320060,10:05:39,10:05:39,2389,10,,,,10890.07,0
21320060,10:06:36,10:06:36,3481,11,,,,11493.64,0
21320060,10:07:07,10:07:07,5465,12,,,,11774.71,0
21320060,10:07:28,10:07:28,9502,13,,,,11990.98,0
21320060,10:08:02,10:08:02,4849,14,,,,12334.91,0
21320060,10:13:00,10:13:00,6607,15,,,,15677.91,
21320060,10:14:23,10:14:23,3001,16,,,,16228.42,0
21320060,10:15:05,10:15:05,3002,17,,,,16491.01,0
21320060,10:16:06,10:16:06,3307,18,,,,16877.02,0
21320060,10:16:47,10:16:47,3308,19,,,,17130.06,0
21320060,10:17:17,10:17:17,8019,20,,,,17311.27,0
21320060,10:18:14,10:18:14,3551,21,,,,17734.11,0
21320060,10:19:04,10:19:04,3297,22,,,,18138.73,0
21320060,10:20:05,10:20:05,3552,23,,,,18609.51,0
21320060,10:20:49,10:20:49,9511,24,,,,18890.82,0
21320060,10:21:29,10:21:29,8146,25,,,,19172.66,0
21320060,10:22:00,10:22:00,9515,26,,,,19417.33,
21320060,10:22:57,10:22:57,8524,27,,,,20155.6,0
21320060,10:23:35,10:23:35,8525,28,,,,20557.31,0
21320060,10:25:00,10:25:00,3676,29,,,,21597.85,
21320060,10:25:34,10:25:34,3256,30,,,,21893.5,0
21320060,10:26:21,10:26:21,10567,31,,,,22336.14,0
21320060,10:27:18,10:27:18,9762,32,,,,22843.23,0
21320060,10:27:47,10:27:47,9764,33,,,,23132.13,0
21320060,10:28:32,10:28:32,9766,34,,,,23508.07,0
21320060,10:29:05,10:29:05,9768,35,,,,23837.71,0
21320060,10:31:00,10:31:00,10571,36,,1,,24990.29,
21386010,14:33:00,14:33:00,9947,1,,,1,0,
21386010,14:37:00,14:37:00,2127,2,,,,1567.88,
21386010,14:39:00,14:39:00,2514,3,,,,2579.92,
21386010,14:47:42,14:47:42,160,4,,,,6200.81,0
21386010,14:50:00,14:50:00,10161,5,,,,7132.55,
21386010,14:53:00,14:53:00,18,6,,,,8624.06,
21386010,14:54:10,14:54:10,9506,7,,,,9033.57,0
21386010,14:59:00,14:59:00,7096,8,,,,10818.35,
21386010,14:59:45,14:59:45,9503,9,,,,11333.07,0
21386010,15:00:04,15:00:04,2388,10,,,,11540.23,0
21386010,15:00:39,15:00:39,2389,11,,,,11894.46,0
21386010,15:01:35,15:01:35,3481,12,,,,12498.07,0
21386010,15:02:02,15:02:02,5465,13,,,,12779.09,0
21386010,15:02:25,15:02:25,9502,14,,,,12993.4,0
21386010,15:03:00,15:03:00,4849,15,,,,13337.33,0
21386010,15:08:00,15:08:00,6607,16,,,,16680.33,
21386010,15:09:23,15:09:23,3001,17,,,,17230.84,0
21386010,15:10:05,15:10:05,3002,18,,,,17493.43,0
21386010,15:11:06,15:11:06,3307,19,,,,17879.44,0
21386010,15:11:47,15:11:47,3308,20,,,,18132.48,0
21386010,15:12:17,15:12:17,8019,21,,,,18313.69,0
21386010,15:13:11,15:13:11,3551,22,,,,18736.55,0
21386010,15:14:00,15:14:00,3297,23,,,,19141.17,0
21386010,15:15:03,15:15:03,3552,24,,,,19611.87,0
21386010,15:15:49,15:15:49,9511,25,,,,19893.37,0
21386010,15:16:29,15:16:29,8146,26,,,,20175.21,0
21386010,15:17:00,15:17:00,9515,27,,,,20419.88,
21386010,15:18:55,15:18:55,8524,28,,,,21158.15,0
21386010,15:20:11,15:20:11,8525,29,,,,21559.86,0
21386010,15:23:00,15:23:00,3676,30,,,,22600.4,
21386010,15:23:38,15:23:38,3256,31,,,,22896.05,0
21386010,15:24:30,15:24:30,10567,32,,,,23338.69,0
21386010,15:25:28,15:25:28,9762,33,,,,23844.22,0
21386010,15:26:00,15:26:00,9764,34,,,,24134.88,0
21386010,15:26:49,15:26:49,9766,35,,,,24510.82,0
21386010,15:27:29,15:27:29,9768,36,,,,24840.59,0
21386010,15:29:00,15:29:00,10571,37,,1,,25660.95,
21386080,14:33:00,14:33:00,9947,1,,,1,0,
21386080,14:37:00,14:37:00,2127,2,,,,1567.88,
21386080,14:39:00,14:39:00,2514,3,,,,2579.92,
21386080,14:47:42,14:47:42,160,4,,,,6200.81,0
21386080,14:50:00,14:50:00,10161,5,,,,7132.55,
21386080,14:53:00,14:53:00,18,6,,,,8624.06,
21386080,14:54:10,14:54:10,9506,7,,,,9033.57,0
21386080,14:59:00,14:59:00,7096,8,,,,10818.35,
21386080,14:59:45,14:59:45,9503,9,,,,11333.07,0
21386080,15:00:04,15:00:04,2388,10,,,,11540.23,0
21386080,15:00:39,15:00:39,2389,11,,,,11894.46,0
21386080,15:01:35,15:01:35,3481,12,,,,12498.07,0
21386080,15:02:02,15:02:02,5465,13,,,,12779.09,0
21386080,15:02:25,15:02:25,9502,14,,,,12993.4,0
21386080,15:03:00,15:03:00,4849,15,,,,13337.33,0
21386080,15:08:00,15:08:00,6607,16,,,,16680.33,
21386080,15:09:23,15:09:23,3001,17,,,,17230.84,0
21386080,15:10:05,15:10:05,3002,18,,,,17493.43,0
21386080,15:11:06,15:11:06,3307,19,,,,17879.44,0
21386080,15:11:47,15:11:47,3308,20,,,,18132.48,0
21386080,15:12:17,15:12:17,8019,21,,,,18313.69,0
21386080,15:13:11,15:13:11,3551,22,,,,18736.55,0
21386080,15:14:00,15:14:00,3297,23,,,,19141.17,0
21386080,15:15:03,15:15:03,3552,24,,,,19611.87,0
21386080,15:15:49,15:15:49,9511,25,,,,19893.37,0
21386080,15:16:29,15:16:29,8146,26,,,,20175.21,0
21386080,15:17:00,15:17:00,9515,27,,,,20419.88,
21386080,15:18:55,15:18:55,8524,28,,,,21158.15,0
21386080,15:20:11,15:20:11,8525,29,,,,21559.86,0
21386080,15:23:00,15:23:00,3676,30,,,,22600.4,
21386080,15:23:38,15:23:38,3256,31,,,,22896.05,0
21386080,15:24:30,15:24:30,10567,32,,,,23338.69,0
21386080,15:25:28,15:25:28,9762,33,,,,23844.22,0
21386080,15:26:00,15:26:00,9764,34,,,,24134.88,0
21386080,15:26:49,15:26:49,9766,35,,,,24510.82,0
21386080,15:27:29,15:27:29,9768,36,,,,24840.59,0
21386080,15:29:00,15:29:00,10571,37,,1,,25660.95,
21386090,14:33:00,14:33:00,9947,1,,,1,0,
21386090,14:37:00,14:37:00,2127,2,,,,1567.88,
21386090,14:39:00,14:39:00,2514,3,,,,2579.92,
21386090,14:47:42,14:47:42,160,4,,,,6200.81,0
21386090,14:50:00,14:50:00,10161,5,,,,7132.55,
21386090,14:53:00,14:53:00,18,6,,,,8624.06,
21386090,14:54:10,14:54:10,9506,7,,,,9033.57,0
21386090,14:59:00,14:59:00,7096,8,,,,10818.35,
21386090,14:59:45,14:59:45,9503,9,,,,11333.07,0
21386090,15:00:04,15:00:04,2388,10,,,,11540.23,0
21386090,15:00:39,15:00:39,2389,11,,,,11894.46,0
21386090,15:01:35,15:01:35,3481,12,,,,12498.07,0
21386090,15:02:02,15:02:02,5465,13,,,,12779.09,0
21386090,15:02:25,15:02:25,9502,14,,,,12993.4,0
21386090,15:03:00,15:03:00,4849,15,,,,13337.33,0
21386090,15:08:00,15:08:00,6607,16,,,,16680.33,
21386090,15:09:23,15:09:23,3001,17,,,,17230.84,0
21386090,15:10:05,15:10:05,3002,18,,,,17493.43,0
21386090,15:11:06,15:11:06,3307,19,,,,17879.44,0
21386090,15:11:47,15:11:47,3308,20,,,,18132.48,0
21386090,15:12:17,15:12:17,8019,21,,,,18313.69,0
21386090,15:13:11,15:13:11,3551,22,,,,18736.55,0
21386090,15:14:00,15:14:00,3297,23,,,,19141.17,0
21386090,15:15:03,15:15:03,3552,24,,,,19611.87,0
21386090,15:15:49,15:15:49,9511,25,,,,19893.37,0
21386090,15:16:29,15:16:29,8146,26,,,,20175.21,0
21386090,15:17:00,15:17:00,9515,27,,,,20419.88,
21386090,15:18:55,15:18:55,8524,28,,,,21158.15,0
21386090,15:20:11,15:20:11,8525,29,,,,21559.86,0
21386090,15:23:00,15:23:00,3676,30,,,,22600.4,
21386090,15:23:38,15:23:38,3256,31,,,,22896.05,0
21386090,15:24:30,15:24:30,10567,32,,,,23338.69,0
21386090,15:25:28,15:25:28,9762,33,,,,23844.22,0
21386090,15:26:00,15:26:00,9764,34,,,,24134.88,0
21386090,15:26:49,15:26:49,9766,35,,,,24510.82,0
21386090,15:27:29,15:27:29,9768,36,,,,24840.59,0
21386090,15:29:00,15:29:00,10571,37,,1,,25660.95,
21424100,18:40:00,18:40:00,9947,1,,,1,0,
21424100,18:48:00,18:48:00,2127,2,,,,1567.88,
21424100,18:49:01,18:49:01,3836,3,,,,2226.65,0
21424100,18:55:00,18:55:00,2452,4,,,,6165.06,
21424100,18:57:00,18:57:00,18,5,,,,7587.64,
21424100,18:58:13,18:58:13,9506,6,,,,7995.83,0
21424100,19:03:00,19:03:00,7096,7,,,,9789.98,
21424100,19:03:55,19:03:55,9503,8,,,,10304.7,0
21424100,19:04:20,19:04:20,2388,9,,,,10535.84,0
21424100,19:05:01,19:05:01,2389,10,,,,10890.07,0
21424100,19:06:11,19:06:11,3481,11,,,,11493.64,0
21424100,19:06:49,19:06:49,5465,12,,,,11774.71,0
21424100,19:07:14,19:07:14,9502,13,,,,11990.98,0
21424100,19:07:56,19:07:56,4849,14,,,,12334.91,0
21424100,19:14:00,19:14:00,6607,15,,,,15677.91,
21424100,19:15:33,19:15:33,3001,16,,,,16228.42,0
21424100,19:16:19,19:16:19,3002,17,,,,16491.01,0
21424100,19:17:27,19:17:27,3307,18,,,,16877.02,0
21424100,19:18:12,19:18:12,3308,19,,,,17130.06,0
21424100,19:18:46,19:18:46,8019,20,,,,17311.27,0
21424100,19:19:49,19:19:49,3551,21,,,,17734.11,0
21424100,19:20:44,19:20:44,3297,22,,,,18138.73,0
21424100,19:21:52,19:21:52,3552,23,,,,18609.51,0
21424100,19:22:41,19:22:41,9511,24,,,,18890.82,0
21424100,19:23:26,19:23:26,8146,25,,,,19172.66,0
21424100,19:24:00,19:24:00,9515,26,,,,19417.33,
21424100,19:24:57,19:24:57,8524,27,,,,20155.6,0
21424100,19:25:35,19:25:35,8525,28,,,,20557.31,0
21424100,19:27:00,19:27:00,3676,29,,,,21597.85,
21424100,19:27:34,19:27:34,3256,30,,,,21893.5,0
21424100,19:28:21,19:28:21,10567,31,,,,22336.14,0
21424100,19:29:18,19:29:18,9762,32,,,,22843.23,0
21424100,19:29:47,19:29:47,9764,33,,,,23132.13,0
21424100,19:30:32,19:30:32,9766,34,,,,23508.07,0
21424100,19:31:05,19:31:05,9768,35,,,,23837.71,0
21424100,19:33:00,19:33:00,10571,36,,1,,24990.29,
21849100,13:54:00,13:54:00,9947,1,,,1,0,
21849100,14:02:00,14:02:00,2127,2,,,,1567.88,
21849100,14:03:01,14:03:01,3836,3,,,,2226.65,0
21849100,14:09:00,14:09:00,2452,4,,,,6165.06,
21849100,14:11:00,14:11:00,18,5,,,,7587.64,
21849100,14:12:25,14:12:25,9506,6,,,,7995.83,0
21849100,14:18:00,14:18:00,7096,7,,,,9789.98,
21849100,14:18:50,14:18:50,9503,8,,,,10304.7,0
21849100,14:19:12,14:19:12,2388,9,,,,10535.84,0
21849100,14:19:50,14:19:50,2389,10,,,,10890.07,0
21849100,14:20:53,14:20:53,3481,11,,,,11493.64,0
21849100,14:21:28,14:21:28,5465,12,,,,11774.71,0
21849100,14:21:51,14:21:51,9502,13,,,,11990.98,0
21849100,14:22:29,14:22:29,4849,14,,,,12334.91,0
21849100,14:28:00,14:28:00,6607,15,,,,15677.91,
21849100,14:29:42,14:29:42,3001,16,,,,16228.42,0
21849100,14:30:33,14:30:33,3002,17,,,,16491.01,0
21849100,14:31:48,14:31:48,3307,18,,,,16877.02,0
21849100,14:32:37,14:32:37,3308,19,,,,17130.06,0
21849100,14:33:14,14:33:14,8019,20,,,,17311.27,0
21849100,14:34:24,14:34:24,3551,21,,,,17734.11,0
21849100,14:35:25,14:35:25,3297,22,,,,18138.73,0
21849100,14:36:40,14:36:40,3552,23,,,,18609.51,0
21849100,14:37:33,14:37:33,9511,24,,,,18890.82,0
21849100,14:38:22,14:38:22,8146,25,,,,19172.66,0
21849100,14:39:00,14:39:00,9515,26,,,,19417.33,
21849100,14:39:57,14:39:57,8524,27,,,,20155.6,0
21849100,14:40:35,14:40:35,8525,28,,,,20557.31,0
21849100,14:42:00,14:42:00,3676,29,,,,21597.85,
21849100,14:42:34,14:42:34,3256,30,,,,21893.5,0
21849100,14:43:21,14:43:21,10567,31,,,,22336.14,0
21849100,14:44:18,14:44:18,9762,32,,,,22843.23,0
21849100,14:44:47,14:44:47,9764,33,,,,23132.13,0
21849100,14:45:32,14:45:32,9766,34,,,,23508.07,0
21849100,14:46:05,14:46:05,9768,35,,,,23837.71,0
21849100,14:48:00,14:48:00,10571,36,,1,,24990.29,
2186020,24:22:00,24:22:00,6607,1,,,1,0,
2186020,24:23:03,24:23:03,3001,2,,,,533.91,0
2186020,24:23:42,24:23:42,3002,3,,,,788.39,0
2186020,24:24:30,24:24:30,3307,4,,,,1185.6,0
2186020,24:25:07,24:25:07,3308,5,,,,1438.64,0
2186020,24:25:36,24:25:36,8019,6,,,,1619.85,0
2186020,24:26:29,24:26:29,3551,7,,,,2042.69,0
2186020,24:27:15,24:27:15,3297,8,,,,2447.31,0
2186020,24:28:11,24:28:11,3552,9,,,,2918.09,0
2186020,24:28:54,24:28:54,9511,10,,,,3199.59,0
2186020,24:29:31,24:29:31,8146,11,,,,3481.43,0
2186020,24:30:00,24:30:00,9515,12,,,,3726.1,
2186020,24:31:17,24:31:17,8524,13,,,,4464.37,0
2186020,24:32:07,24:32:07,8525,14,,,,4866.08,0
2186020,24:34:00,24:34:00,3676,15,,,,5906.62,
2186020,24:34:35,24:34:35,3256,16,,,,6202.27,0
2186020,24:35:22,24:35:22,10567,17,,,,6644.91,0
2186020,24:36:19,24:36:19,9762,18,,,,7152,0
2186020,24:36:49,24:36:49,9764,19,,,,7440.9,0
2186020,24:37:34,24:37:34,9766,20,,,,7816.84,0
2186020,24:38:04,24:38:04,9768,21,,,,8146.52,0
2186020,24:40:00,24:40:00,10571,22,,1,,9299.1,
2186030,24:22:00,24:22:00,6607,1,,,1,0,
2186030,24:23:03,24:23:03,3001,2,,,,533.91,0
2186030,24:23:42,24:23:42,3002,3,,,,788.39,0
2186030,24:24:30,24:24:30,3307,4,,,,1185.6,0
2186030,24:25:07,24:25:07,3308,5,,,,1438.64,0
2186030,24:25:36,24:25:36,8019,6,,,,1619.85,0
2186030,24:26:29,24:26:29,3551,7,,,,2042.69,0
2186030,24:27:15,24:27:15,3297,8,,,,2447.31,0
2186030,24:28:11,24:28:11,3552,9,,,,2918.09,0
2186030,24:28:54,24:28:54,9511,10,,,,3199.59,0
2186030,24:29:31,24:29:31,8146,11,,,,3481.43,0
2186030,24:30:00,24:30:00,9515,12,,,,3726.1,
2186030,24:31:17,24:31:17,8524,13,,,,4464.37,0
2186030,24:32:07,24:32:07,8525,14,,,,4866.08,0
2186030,24:34:00,24:34:00,3676,15,,,,5906.62,
2186030,24:34:35,24:34:35,3256,16,,,,6202.27,0
2186030,24:35:22,24:35:22,10567,17,,,,6644.91,0
2186030,24:36:19,24:36:19,9762,18,,,,7152,0
2186030,24:36:49,24:36:49,9764,19,,,,7440.9,0
2186030,24:37:34,24:37:34,9766,20,,,,7816.84,0
2186030,24:38:04,24:38:04,9768,21,,,,8146.52,0
2186030,24:40:00,24:40:00,10571,22,,1,,9299.1,
2186040,24:22:00,24:22:00,6607,1,,,1,0,
2186040,24:23:03,24:23:03,3001,2,,,,533.91,0
2186040,24:23:42,24:23:42,3002,3,,,,788.39,0
2186040,24:24:30,24:24:30,3307,4,,,,1185.6,0
2186040,24:25:07,24:25:07,3308,5,,,,1438.64,0
2186040,24:25:36,24:25:36,8019,6,,,,1619.85,0
2186040,24:26:29,24:26:29,3551,7,,,,2042.69,0
2186040,24:27:15,24:27:15,3297,8,,,,2447.31,0
2186040,24:28:11,24:28:11,3552,9,,,,2918.09,0
2186040,24:28:54,24:28:54,9511,10,,,,3199.59,0
2186040,24:29:31,24:29:31,8146,11,,,,3481.43,0
2186040,24:30:00,24:30:00,9515,12,,,,3726.1,
2186040,24:31:17,24:31:17,8524,13,,,,4464.37,0
2186040,24:32:07,24:32:07,8525,14,,,,4866.08,0
2186040,24:34:00,24:34:00,3676,15,,,,5906.62,
2186040,24:34:35,24:34:35,3256,16,,,,6202.27,0
2186040,24:35:22,24:35:22,10567,17,,,,6644.91,0
2186040,24:36:19,24:36:19,9762,18,,,,7152,0
2186040,24:36:49,24:36:49,9764,19,,,,7440.9,0
2186040,24:37:34,24:37:34,9766,20,,,,7816.84,0
2186040,24:38:04,24:38:04,9768,21,,,,8146.52,0
2186040,24:40:00,24:40:00,10571,22,,1,,9299.1,
2186050,24:22:00,24:22:00,6607,1,,,1,0,
2186050,24:23:03,24:23:03,3001,2,,,,533.91,0
2186050,24:23:42,24:23:42,3002,3,,,,788.39,0
2186050,24:24:30,24:24:30,3307,4,,,,1185.6,0
2186050,24:25:07,24:25:07,3308,5,,,,1438.64,0
2186050,24:25:36,24:25:36,8019,6,,,,1619.85,0
2186050,24:26:29,24:26:29,3551,7,,,,2042.69,0
2186050,24:27:15,24:27:15,3297,8,,,,2447.31,0
2186050,24:28:11,24:28:11,3552,9,,,,2918.09,0
2186050,24:28:54,24:28:54,9511,10,,,,3199.59,0
2186050,24:29:31,24:29:31,8146,11,,,,3481.43,0
2186050,24:30:00,24:30:00,9515,12,,,,3726.1,
2186050,24:31:17,24:31:17,8524,13,,,,4464.37,0
2186050,24:32:07,24:32:07,8525,14,,,,4866.08,0
2186050,24:34:00,24:34:00,3676,15,,,,5906.62,
2186050,24:34:35,24:34:35,3256,16,,,,6202.27,0
2186050,24:35:22,24:35:22,10567,17,,,,6644.91,0
2186050,24:36:19,24:36:19,9762,18,,,,7152,0
2186050,24:36:49,24:36:49,9764,19,,,,7440.9,0
2186050,24:37:34,24:37:34,9766,20,,,,7816.84,0
2186050,24:38:04,24:38:04,9768,21,,,,8146.52,0
2186050,24:40:00,24:40:00,10571,22,,1,,9299.1,
2186060,24:22:00,24:22:00,6607,1,,,1,0,
2186060,24:23:03,24:23:03,3001,2,,,,533.91,0
2186060,24:23:42,24:23:42,3002,3,,,,788.39,0
2186060,24:24:30,24:24:30,3307,4,,,,1185.6,0
2186060,24:25:07,24:25:07,3308,5,,,,1438.64,0
2186060,24:25:36,24:25:36,8019,6,,,,1619.85,0
2186060,24:26:29,24:26:29,3551,7,,,,2042.69,0
2186060,24:27:15,24:27:15,3297,8,,,,2447.31,0
2186060,24:28:11,24:28:11,3552,9,,,,2918.09,0
2186060,24:28:54,24:28:54,9511,10,,,,3199.59,0
2186060,24:29:31,24:29:31,8146,11,,,,3481.43,0
2186060,24:30:00,24:30:00,9515,12,,,,3726.1,
2186060,24:31:17,24:31:17,8524,13,,,,4464.37,0
2186060,24:32:07,24:32:07,8525,14,,,,4866.08,0
2186060,24:34:00,24:34:00,3676,15,,,,5906.62,
2186060,24:34:35,24:34:35,3256,16,,,,6202.27,0
2186060,24:35:22,24:35:22,10567,17,,,,6644.91,0
2186060,24:36:19,24:36:19,9762,18,,,,7152,0
2186060,24:36:49,24:36:49,9764,19,,,,7440.9,0
2186060,24:37:34,24:37:34,9766,20,,,,7816.84,0
2186060,24:38:04,24:38:04,9768,21,,,,8146.52,0
2186060,24:40:00,24:40:00,10571,22,,1,,9299.1,
21985010,15:33:00,15:33:00,9947,1,,,1,0,
21985010,15:37:00,15:37:00,2127,2,,,,1567.88,
21985010,15:39:00,15:39:00,2514,3,,,,2579.92,
21985010,15:47:42,15:47:42,160,4,,,,6200.81,0
21985010,15:50:00,15:50:00,10161,5,,,,7132.55,
21985010,15:53:00,15:53:00,18,6,,,,8624.06,
21985010,15:54:10,15:54:10,9506,7,,,,9033.57,0
21985010,15:59:00,15:59:00,7096,8,,,,10818.35,
21985010,15:59:45,15:59:45,9503,9,,,,11333.07,0
21985010,16:00:04,16:00:04,2388,10,,,,11540.23,0
21985010,16:00:39,16:00:39,2389,11,,,,11894.46,0
21985010,16:01:35,16:01:35,3481,12,,,,12498.07,0
21985010,16:02:02,16:02:02,5465,13,,,,12779.09,0
21985010,16:02:25,16:02:25,9502,14,,,,12993.4,0
21985010,16:03:00,16:03:00,4849,15,,,,13337.33,0
21985010,16:08:00,16:08:00,6607,16,,,,16680.33,
21985010,16:09:23,16:09:23,3001,17,,,,17230.84,0
21985010,16:10:05,16:10:05,3002,18,,,,17493.43,0
21985010,16:11:06,16:11:06,3307,19,,,,17879.44,0
21985010,16:11:47,16:11:47,3308,20,,,,18132.48,0
21985010,16:12:17,16:12:17,8019,21,,,,18313.69,0
21985010,16:13:11,16:13:11,3551,22,,,,18736.55,0
21985010,16:14:00,16:14:00,3297,23,,,,19141.17,0
21985010,16:15:03,16:15:03,3552,24,,,,19611.87,0
21985010,16:15:49,16:15:49,9511,25,,,,19893.37,0
21985010,16:16:29,16:16:29,8146,26,,,,20175.21,0
21985010,16:17:00,16:17:00,9515,27,,,,20419.88,
21985010,16:18:55,16:18:55,8524,28,,,,21158.15,0
21985010,16:20:11,16:20:11,8525,29,,,,21559.86,0
21985010,16:23:00,16:23:00,3676,30,,,,22600.4,
21985010,16:23:38,16:23:38,3256,31,,,,22896.05,0
21985010,16:24:30,16:24:30,10567,32,,,,23338.69,0
21985010,16:25:28,16:25:28,9762,33,,,,23844.22,0
21985010,16:26:00,16:26:00,9764,34,,,,24134.88,0
21985010,16:26:49,16:26:49,9766,35,,,,24510.82,0
21985010,16:27:29,16:27:29,9768,36,,,,24840.59,0
21985010,16:29:00,16:29:00,10571,37,,1,,25660.95,
21985080,15:33:00,15:33:00,9947,1,,,1,0,
21985080,15:37:00,15:37:00,2127,2,,,,1567.88,
21985080,15:39:00,15:39:00,2514,3,,,,2579.92,
21985080,15:47:42,15:47:42,160,4,,,,6200.81,0
21985080,15:50:00,15:50:00,10161,5,,,,7132.55,
21985080,15:53:00,15:53:00,18,6,,,,8624.06,
21985080,15:54:10,15:54:10,9506,7,,,,9033.57,0
21985080,15:59:00,15:59:00,7096,8,,,,10818.35,
21985080,15:59:45,15:59:45,9503,9,,,,11333.07,0
21985080,16:00:04,16:00:04,2388,10,,,,11540.23,0
21985080,16:00:39,16:00:39,2389,11,,,,11894.46,0
21985080,16:01:35,16:01:35,3481,12,,,,12498.07,0
21985080,16:02:02,16:02:02,5465,13,,,,12779.09,0
21985080,16:02:25,16:02:25,9502,14,,,,12993.4,0
21985080,16:03:00,16:03:00,4849,15,,,,13337.33,0
21985080,16:08:00,16:08:00,6607,16,,,,16680.33,
21985080,16:09:23,16:09:23,3001,17,,,,17230.84,0
21985080,16:10:05,16:10:05,3002,18,,,,17493.43,0
21985080,16:11:06,16:11:06,3307,19,,,,17879.44,0
21985080,16:11:47,16:11:47,3308,20,,,,18132.48,0
21985080,16:12:17,16:12:17,8019,21,,,,18313.69,0
21985080,16:13:11,16:13:11,3551,22,,,,18736.55,0
21985080,16:14:00,16:14:00,3297,23,,,,19141.17,0
21985080,16:15:03,16:15:03,3552,24,,,,19611.87,0
21985080,16:15:49,16:15:49,9511,25,,,,19893.37,0
21985080,16:16:29,16:16:29,8146,26,,,,20175.21,0
21985080,16:17:00,16:17:00,9515,27,,,,20419.88,
21985080,16:18:55,16:18:55,8524,28,,,,21158.15,0
21985080,16:20:11,16:20:11,8525,29,,,,21559.86,0
21985080,16:23:00,16:23:00,3676,30,,,,22600.4,
21985080,16:23:38,16:23:38,3256,31,,,,22896.05,0
21985080,16:24:30,16:24:30,10567,32,,,,23338.69,0
21985080,16:25:28,16:25:28,9762,33,,,,23844.22,0
21985080,16:26:00,16:26:00,9764,34,,,,24134.88,0
21985080,16:26:49,16:26:49,9766,35,,,,24510.82,0
21985080,16:27:29,16:27:29,9768,36,,,,24840.59,0
21985080,16:29:00,16:29:00,10571,37,,1,,25660.95,
21985090,15:33:00,15:33:00,9947,1,,,1,0,
21985090,15:37:00,15:37:00,2127,2,,,,1567.88,
21985090,15:39:00,15:39:00,2514,3,,,,2579.92,
21985090,15:47:42,15:47:42,160,4,,,,6200.81,0
21985090,15:50:00,15:50:00,10161,5,,,,7132.55,
21985090,15:53:00,15:53:00,18,6,,,,8624.06,
21985090,15:54:10,15:54:10,9506,7,,,,9033.57,0
21985090,15:59:00,15:59:00,7096,8,,,,10818.35,
21985090,15:59:45,15:59:45,9503,9,,,,11333.07,0
21985090,16:00:04,16:00:04,2388,10,,,,11540.23,0
21985090,16:00:39,16:00:39,2389,11,,,,11894.46,0
21985090,16:01:35,16:01:35,3481,12,,,,12498.07,0
21985090,16:02:02,16:02:02,5465,13,,,,12779.09,0
21985090,16:02:25,16:02:25,9502,14,,,,12993.4,0
21985090,16:03:00,16:03:00,4849,15,,,,13337.33,0
21985090,16:08:00,16:08:00,6607,16,,,,16680.33,
21985090,16:09:23,16:09:23,3001,17,,,,17230.84,0
21985090,16:10:05,16:10:05,3002,18,,,,17493.43,0
21985090,16:11:06,16:11:06,3307,19,,,,17879.44,0
21985090,16:11:47,16:11:47,3308,20,,,,18132.48,0
21985090,16:12:17,16:12:17,8019,21,,,,18313.69,0
21985090,16:13:11,16:13:11,3551,22,,,,18736.55,0
21985090,16:14:00,16:14:00,3297,23,,,,19141.17,0
21985090,16:15:03,16:15:03,3552,24,,,,19611.87,0
21985090,16:15:49,16:15:49,9511,25,,,,19893.37,0
21985090,16:16:29,16:16:29,8146,26,,,,20175.21,0
21985090,16:17:00,16:17:00,9515,27,,,,20419.88,
21985090,16:18:55,16:18:55,8524,28,,,,21158.15,0
21985090,16:20:11,16:20:11,8525,29,,,,21559.86,0
21985090,16:23:00,16:23:00,3676,30,,,,22600.4,
21985090,16:23:38,16:23:38,3256,31,,,,22896.05,0
21985090,16:24:30,16:24:30,10567,32,,,,23338.69,0
21985090,16:25:28,16:25:28,9762,33,,,,23844.22,0
21985090,16:26:00,16:26:00,9764,34,,,,24134.88,0
21985090,16:26:49,16:26:49,9766,35,,,,24510.82,0
21985090,16:27:29,16:27:29,9768,36,,,,24840.59,0
21985090,16:29:00,16:29:00,10571,37,,1,,25660.95,
22256100,21:25:00,21:25:00,9947,1,,,1,0,
22256100,21:31:00,21:31:00,2127,2,,,,1567.88,
22256100,21:32:01,21:32:01,3836,3,,,,2226.65,0
22256100,21:38:00,21:38:00,2452,4,,,,6165.06,
22256100,21:40:00,21:40:00,18,5,,,,7587.64,
22256100,21:41:25,21:41:25,9506,6,,,,7995.83,0
22256100,21:47:00,21:47:00,7096,7,,,,9789.98,
22256100,21:47:50,21:47:50,9503,8,,,,10304.7,0
22256100,21:48:12,21:48:12,2388,9,,,,10535.84,0
22256100,21:48:50,21:48:50,2389,10,,,,10890.07,0
22256100,21:49:53,21:49:53,3481,11,,,,11493.64,0
22256100,21:50:28,21:50:28,5465,12,,,,11774.71,0
22256100,21:50:51,21:50:51,9502,13,,,,11990.98,0
22256100,21:51:29,21:51:29,4849,14,,,,12334.91,0
22256100,21:57:00,21:57:00,6607,15,,,,15677.91,
22256100,21:58:33,21:58:33,3001,16,,,,16228.42,0
22256100,21:59:19,21:59:19,3002,17,,,,16491.01,0
22256100,22:00:27,22:00:27,3307,18,,,,16877.02,0
22256100,22:01:12,22:01:12,3308,19,,,,17130.06,0
22256100,22:01:46,22:01:46,8019,20,,,,17311.27,0
22256100,22:02:49,22:02:49,3551,21,,,,17734.11,0
22256100,22:03:44,22:03:44,3297,22,,,,18138.73,0
22256100,22:04:52,22:04:52,3552,23,,,,18609.51,0
22256100,22:05:41,22:05:41,9511,24,,,,18890.82,0
22256100,22:06:26,22:06:26,8146,25,,,,19172.66,0
22256100,22:07:00,22:07:00,9515,26,,,,19417.33,
22256100,22:08:17,22:08:17,8524,27,,,,20155.6,0
22256100,22:09:07,22:09:07,8525,28,,,,20557.31,0
22256100,22:11:00,22:11:00,3676,29,,,,21597.85,
22256100,22:11:34,22:11:34,3256,30,,,,21893.5,0
22256100,22:12:21,22:12:21,10567,31,,,,22336.14,0
22256100,22:13:18,22:13:18,9762,32,,,,22843.23,0
22256100,22:13:47,22:13:47,9764,33,,,,23132.13,0
22256100,22:14:32,22:14:32,9766,34,,,,23508.07,0
22256100,22:15:05,22:15:05,9768,35,,,,23837.71,0
22256100,22:17:00,22:17:00,10571,36,,1,,24990.29,
22279100,13:40:00,13:40:00,9947,1,,,1,0,
22279100,13:47:00,13:47:00,2127,2,,,,1567.88,
22279100,13:48:01,13:48:01,3836,3,,,,2226.65,0
22279100,13:54:00,13:54:00,2452,4,,,,6165.06,
22279100,13:56:00,13:56:00,18,5,,,,7587.64,
22279100,13:57:25,13:57:25,9506,6,,,,7995.83,0
22279100,14:03:00,14:03:00,7096,7,,,,9789.98,
22279100,14:03:50,14:03:50,9503,8,,,,10304.7,0
22279100,14:04:12,14:04:12,2388,9,,,,10535.84,0
22279100,14:04:50,14:04:50,2389,10,,,,10890.07,0
22279100,14:05:53,14:05:53,3481,11,,,,11493.64,0
22279100,14:06:28,14:06:28,5465,12,,,,11774.71,0
22279100,14:06:51,14:06:51,9502,13,,,,11990.98,0
22279100,14:07:29,14:07:29,4849,14,,,,12334.91,0
22279100,14:13:00,14:13:00,6607,15,,,,15677.91,
22279100,14:14:42,14:14:42,3001,16,,,,16228.42,0
22279100,14:15:33,14:15:33,3002,17,,,,16491.01,0
22279100,14:16:48,14:16:48,3307,18,,,,16877.02,0
22279100,14:17:37,14:17:37,3308,19,,,,17130.06,0
22279100,14:18:14,14:18:14,8019,20,,,,17311.27,0
22279100,14:19:24,14:19:24,3551,21,,,,17734.11,0
22279100,14:20:25,14:20:25,3297,22,,,,18138.73,0
22279100,14:21:40,14:21:40,3552,23,,,,18609.51,0
22279100,14:22:33,14:22:33,9511,24,,,,18890.82,0
22279100,14:23:22,14:23:22,8146,25,,,,19172.66,0
22279100,14:24:00,14:24:00,9515,26,,,,19417.33,
22279100,14:24:57,14:24:57,8524,27,,,,20155.6,0
22279100,14:25:35,14:25:35,8525,28,,,,20557.31,0
22279100,14:27:00,14:27:00,3676,29,,,,21597.85,
22279100,14:27:34,14:27:34,3256,30,,,,21893.5,0
22279100,14:28:21,14:28:21,10567,31,,,,22336.14,0
22279100,14:29:18,14:29:18,9762,32,,,,22843.23,0
22279100,14:29:47,14:29:47,9764,33,,,,23132.13,0
22279100,14:30:32,14:30:32,9766,34,,,,23508.07,0
22279100,14:31:05,14:31:05,9768,35,,,,23837.71,0
22279100,14:33:00,14:33:00,10571,36,,1,,24990.29,
22292070,23:00:00,23:00:00,6607,1,,,1,0,
22292070,23:01:03,23:01:03,3001,2,,,,533.91,0
22292070,23:01:42,23:01:42,3002,3,,,,788.39,0
22292070,23:02:30,23:02:30,3307,4,,,,1185.6,0
22292070,23:03:07,23:03:07,3308,5,,,,1438.64,0
22292070,23:03:36,23:03:36,8019,6,,,,1619.85,0
22292070,23:04:29,23:04:29,3551,7,,,,2042.69,0
22292070,23:05:15,23:05:15,3297,8,,,,2447.31,0
22292070,23:06:11,23:06:11,3552,9,,,,2918.09,0
22292070,23:06:54,23:06:54,9511,10,,,,3199.59,0
22292070,23:07:31,23:07:31,8146,11,,,,3481.43,0
22292070,23:08:00,23:08:00,9515,12,,,,3726.1,
22292070,23:09:55,23:09:55,8524,13,,,,4464.37,0
22292070,23:11:11,23:11:11,8525,14,,,,4866.08,0
22292070,23:14:00,23:14:00,3676,15,,,,5906.62,
22292070,23:14:35,23:14:35,3256,16,,,,6202.27,0
22292070,23:15:22,23:15:22,10567,17,,,,6644.91,0
22292070,23:16:19,23:16:19,9762,18,,,,7152,0
22292070,23:16:49,23:16:49,9764,19,,,,7440.9,0
22292070,23:17:34,23:17:34,9766,20,,,,7816.84,0
22292070,23:18:04,23:18:04,9768,21,,,,8146.52,0
22292070,23:20:00,23:20:00,10571,22,,1,,9299.1,
22293020,17:11:00,17:11:00,9947,1,,,1,0,
22293020,17:19:00,17:19:00,2127,2,,,,1567.88,
22293020,17:20:01,17:20:01,3836,3,,,,2226.65,0
22293020,17:26:00,17:26:00,2452,4,,,,6165.06,
22293020,17:28:00,17:28:00,18,5,,,,7587.64,
22293020,17:29:50,17:29:50,9506,6,,,,7995.83,0
22293020,17:37:00,17:37:00,7096,7,,,,9789.98,
22293020,17:37:55,17:37:55,9503,8,,,,10304.7,0
22293020,17:38:20,17:38:20,2388,9,,,,10535.84,0
22293020,17:39:01,17:39:01,2389,10,,,,10890.07,0
22293020,17:40:11,17:40:11,3481,11,,,,11493.64,0
22293020,17:40:49,17:40:49,5465,12,,,,11774.71,0
22293020,17:41:14,17:41:14,9502,13,,,,11990.98,0
22293020,17:41:56,17:41:56,4849,14,,,,12334.91,0
22293020,17:48:00,17:48:00,6607,15,,,,15677.91,
22293020,17:50:01,17:50:01,3001,16,,,,16228.42,0
22293020,17:51:01,17:51:01,3002,17,,,,16491.01,0
22293020,17:52:30,17:52:30,3307,18,,,,16877.02,0
22293020,17:53:27,17:53:27,3308,19,,,,17130.06,0
22293020,17:54:12,17:54:12,8019,20,,,,17311.27,0
22293020,17:55:34,17:55:34,3551,21,,,,17734.11,0
22293020,17:56:46,17:56:46,3297,22,,,,18138.73,0
22293020,17:58:14,17:58:14,3552,23,,,,18609.51,0
22293020,17:59:18,17:59:18,9511,24,,,,18890.82,0
22293020,18:00:15,18:00:15,8146,25,,,,19172.66,0
22293020,18:01:00,18:01:00,9515,26,,,,19417.33,
22293020,18:01:57,18:01:57,8524,27,,,,20155.6,0
22293020,18:02:35,18:02:35,8525,28,,,,20557.31,0
22293020,18:04:00,18:04:00,3676,29,,,,21597.85,
22293020,18:04:34,18:04:34,3256,30,,,,21893.5,0
22293020,18:05:21,18:05:21,10567,31,,,,22336.14,0
22293020,18:06:18,18:06:18,9762,32,,,,22843.23,0
22293020,18:06:47,18:06:47,9764,33,,,,23132.13,0
22293020,18:07:32,18:07:32,9766,34,,,,23508.07,0
22293020,18:08:05,18:08:05,9768,35,,,,23837.71,0
22293020,18:10:00,18:10:00,10571,36,,1,,24990.29,
22293030,17:11:00,17:11:00,9947,1,,,1,0,
22293030,17:19:00,17:19:00,2127,2,,,,1567.88,
22293030,17:20:01,17:20:01,3836,3,,,,2226.65,0
22293030,17:26:00,17:26:00,2452,4,,,,6165.06,
22293030,17:28:00,17:28:00,18,5,,,,7587.64,
22293030,17:29:50,17:29:50,9506,6,,,,7995.83,0
22293030,17:37:00,17:37:00,7096,7,,,,9789.98,
22293030,17:37:55,17:37:55,9503,8,,,,10304.7,0
22293030,17:38:20,17:38:20,2388,9,,,,10535.84,0
22293030,17:39:01,17:39:01,2389,10,,,,10890.07,0
22293030,17:40:11,17:40:11,3481,11,,,,11493.64,0
22293030,17:40:49,17:40:49,5465,12,,,,11774.71,0
22293030,17:41:14,17:41:14,9502,13,,,,11990.98,0
22293030,17:41:56,17:41:56,4849,14,,,,12334.91,0
22293030,17:48:00,17:48:00,6607,15,,,,15677.91,
22293030,17:50:01,17:50:01,3001,16,,,,16228.42,0
22293030,17:51:01,17:51:01,3002,17,,,,16491.01,0
22293030,17:52:30,17:52:30,3307,18,,,,16877.02,0
22293030,17:53:27,17:53:27,3308,19,,,,17130.06,0
22293030,17:54:12,17:54:12,8019,20,,,,17311.27,0
22293030,17:55:34,17:55:34,3551,21,,,,17734.11,0
22293030,17:56:46,17:56:46,3297,22,,,,18138.73,0
22293030,17:58:14,17:58:14,3552,23,,,,18609.51,0
22293030,17:59:18,17:59:18,9511,24,,,,18890.82,0
22293030,18:00:15,18:00:15,8146,25,,,,19172.66,0
22293030,18:01:00,18:01:00,9515,26,,,,19417.33,
22293030,18:01:57,18:01:57,8524,27,,,,20155.6,0
22293030,18:02:35,18:02:35,8525,28,,,,20557.31,0
22293030,18:04:00,18:04:00,3676,29,,,,21597.85,
22293030,18:04:34,18:04:34,3256,30,,,,21893.5,0
22293030,18:05:21,18:05:21,10567,31,,,,22336.14,0
22293030,18:06:18,18:06:18,9762,32,,,,22843.23,0
22293030,18:06:47,18:06:47,9764,33,,,,23132.13,0
22293030,18:07:32,18:07:32,9766,34,,,,23508.07,0
22293030,18:08:05,18:08:05,9768,35,,,,23837.71,0
22293030,18:10:00,18:10:00,10571,36,,1,,24990.29,
22293040,17:11:00,17:11:00,9947,1,,,1,0,
22293040,17:19:00,17:19:00,2127,2,,,,1567.88,
22293040,17:20:01,17:20:01,3836,3,,,,2226.65,0
22293040,17:26:00,17:26:00,2452,4,,,,6165.06,
22293040,17:28:00,17:28:00,18,5,,,,7587.64,
22293040,17:29:50,17:29:50,9506,6,,,,7995.83,0
22293040,17:37:00,17:37:00,7096,7,,,,9789.98,
22293040,17:37:55,17:37:55,9503,8,,,,10304.7,0
22293040,17:38:20,17:38:20,2388,9,,,,10535.84,0
22293040,17:39:01,17:39:01,2389,10,,,,10890.07,0
22293040,17:40:11,17:40:11,3481,11,,,,11493.64,0
22293040,17:40:49,17:40:49,5465,12,,,,11774.71,0
22293040,17:41:14,17:41:14,9502,13,,,,11990.98,0
22293040,17:41:56,17:41:56,4849,14,,,,12334.91,0
22293040,17:48:00,17:48:00,6607,15,,,,15677.91,
22293040,17:50:01,17:50:01,3001,16,,,,16228.42,0
22293040,17:51:01,17:51:01,3002,17,,,,16491.01,0
22293040,17:52:30,17:52:30,3307,18,,,,16877.02,0
22293040,17:53:27,17:53:27,3308,19,,,,17130.06,0
22293040,17:54:12,17:54:12,8019,20,,,,17311.27,0
22293040,17:55:34,17:55:34,3551,21,,,,17734.11,0
22293040,17:56:46,17:56:46,3297,22,,,,18138.73,0
22293040,17:58:14,17:58:14,3552,23,,,,18609.51,0
22293040,17:59:18,17:59:18,9511,24,,,,18890.82,0
22293040,18:00:15,18:00:15,8146,25,,,,19172.66,0
22293040,18:01:00,18:01:00,9515,26,,,,19417.33,
22293040,18:01:57,18:01:57,8524,27,,,,20155.6,0
22293040,18:02:35,18:02:35,8525,28,,,,20557.31,0
22293040,18:04:00,18:04:00,3676,29,,,,21597.85,
22293040,18:04:34,18:04:34,3256,30,,,,21893.5,0
22293040,18:05:21,18:05:21,10567,31,,,,22336.14,0
22293040,18:06:18,18:06:18,9762,32,,,,22843.23,0
22293040,18:06:47,18:06:47,9764,33,,,,23132.13,0
22293040,18:07:32,18:07:32,9766,34,,,,23508.07,0
22293040,18:08:05,18:08:05,9768,35,,,,23837.71,0
22293040,18:10:00,18:10:00,10571,36,,1,,24990.29,
22293050,17:11:00,17:11:00,9947,1,,,1,0,
22293050,17:19:00,17:19:00,2127,2,,,,1567.88,
22293050,17:20:01,17:20:01,3836,3,,,,2226.65,0
22293050,17:26:00,17:26:00,2452,4,,,,6165.06,
22293050,17:28:00,17:28:00,18,5,,,,7587.64,
22293050,17:29:50,17:29:50,9506,6,,,,7995.83,0
22293050,17:37:00,17:37:00,7096,7,,,,9789.98,
22293050,17:37:55,17:37:55,9503,8,,,,10304.7,0
22293050,17:38:20,17:38:20,2388,9,,,,10535.84,0
22293050,17:39:01,17:39:01,2389,10,,,,10890.07,0
22293050,17:40:11,17:40:11,3481,11,,,,11493.64,0
22293050,17:40:49,17:40:49,5465,12,,,,11774.71,0
22293050,17:41:14,17:41:14,9502,13,,,,11990.98,0
22293050,17:41:56,17:41:56,4849,14,,,,12334.91,0
22293050,17:48:00,17:48:00,6607,15,,,,15677.91,
22293050,17:50:01,17:50:01,3001,16,,,,16228.42,0
22293050,17:51:01,17:51:01,3002,17,,,,16491.01,0
22293050,17:52:30,17:52:30,3307,18,,,,16877.02,0
22293050,17:53:27,17:53:27,3308,19,,,,17130.06,0
22293050,17:54:12,17:54:12,8019,20,,,,17311.27,0
22293050,17:55:34,17:55:34,3551,21,,,,17734.11,0
22293050,17:56:46,17:56:46,3297,22,,,,18138.73,0
22293050,17:58:14,17:58:14,3552,23,,,,18609.51,0
22293050,17:59:18,17:59:18,9511,24,,,,18890.82,0
22293050,18:00:15,18:00:15,8146,25,,,,19172.66,0
22293050,18:01:00,18:01:00,9515,26,,,,19417.33,
22293050,18:01:57,18:01:57,8524,27,,,,20155.6,0
22293050,18:02:35,18:02:35,8525,28,,,,20557.31,0
22293050,18:04:00,18:04:00,3676,29,,,,21597.85,
22293050,18:04:34,18:04:34,3256,30,,,,21893.5,0
22293050,18:05:21,18:05:21,10567,31,,,,22336.14,0
22293050,18:06:18,18:06:18,9762,32,,,,22843.23,0
22293050,18:06:47,18:06:47,9764,33,,,,23132.13,0
22293050,18:07:32,18:07:32,9766,34,,,,23508.07,0
22293050,18:08:05,18:08:05,9768,35,,,,23837.71,0
22293050,18:10:00,18:10:00,10571,36,,1,,24990.29,
22293060,17:11:00,17:11:00,9947,1,,,1,0,
22293060,17:19:00,17:19:00,2127,2,,,,1567.88,
22293060,17:20:01,17:20:01,3836,3,,,,2226.65,0
22293060,17:26:00,17:26:00,2452,4,,,,6165.06,
22293060,17:28:00,17:28:00,18,5,,,,7587.64,
22293060,17:29:50,17:29:50,9506,6,,,,7995.83,0
22293060,17:37:00,17:37:00,7096,7,,,,9789.98,
22293060,17:37:55,17:37:55,9503,8,,,,10304.7,0
22293060,17:38:20,17:38:20,2388,9,,,,10535.84,0
22293060,17:39:01,17:39:01,2389,10,,,,10890.07,0
22293060,17:40:11,17:40:11,3481,11,,,,11493.64,0
22293060,17:40:49,17:40:49,5465,12,,,,11774.71,0
22293060,17:41:14,17:41:14,9502,13,,,,11990.98,0
22293060,17:41:56,17:41:56,4849,14,,,,12334.91,0
22293060,17:48:00,17:48:00,6607,15,,,,15677.91,
22293060,17:50:01,17:50:01,3001,16,,,,16228.42,0
22293060,17:51:01,17:51:01,3002,17,,,,16491.01,0
22293060,17:52:30,17:52:30,3307,18,,,,16877.02,0
22293060,17:53:27,17:53:27,3308,19,,,,17130.06,0
22293060,17:54:12,17:54:12,8019,20,,,,17311.27,0
22293060,17:55:34,17:55:34,3551,21,,,,17734.11,0
22293060,17:56:46,17:56:46,3297,22,,,,18138.73,0
22293060,17:58:14,17:58:14,3552,23,,,,18609.51,0
22293060,17:59:18,17:59:18,9511,24,,,,18890.82,0
22293060,18:00:15,18:00:15,8146,25,,,,19172.66,0
22293060,18:01:00,18:01:00,9515,26,,,,19417.33,
22293060,18:01:57,18:01:57,8524,27,,,,20155.6,0
22293060,18:02:35,18:02:35,8525,28,,,,20557.31,0
22293060,18:04:00,18:04:00,3676,29,,,,21597.85,
22293060,18:04:34,18:04:34,3256,30,,,,21893.5,0
22293060,18:05:21,18:05:21,10567,31,,,,22336.14,0
22293060,18:06:18,18:06:18,9762,32,,,,22843.23,0
22293060,18:06:47,18:06:47,9764,33,,,,23132.13,0
22293060,18:07:32,18:07:32,9766,34,,,,23508.07,0
22293060,18:08:05,18:08:05,9768,35,,,,23837.71,0
22293060,18:10:00,18:10:00,10571,36,,1,,24990.29,
22316100,16:56:00,16:56:00,9947,1,,,1,0,
22316100,17:04:00,17:04:00,2127,2,,,,1567.88,
22316100,17:05:01,17:05:01,3836,3,,,,2226.65,0
22316100,17:11:00,17:11:00,2452,4,,,,6165.06,
22316100,17:13:00,17:13:00,18,5,,,,7587.64,
22316100,17:14:50,17:14:50,9506,6,,,,7995.83,0
22316100,17:22:00,17:22:00,7096,7,,,,9789.98,
22316100,17:22:50,17:22:50,9503,8,,,,10304.7,0
22316100,17:23:12,17:23:12,2388,9,,,,10535.84,0
22316100,17:23:50,17:23:50,2389,10,,,,10890.07,0
22316100,17:24:53,17:24:53,3481,11,,,,11493.64,0
22316100,17:25:28,17:25:28,5465,12,,,,11774.71,0
22316100,17:25:51,17:25:51,9502,13,,,,11990.98,0
22316100,17:26:29,17:26:29,4849,14,,,,12334.91,0
22316100,17:32:00,17:32:00,6607,15,,,,15677.91,
22316100,17:33:42,17:33:42,3001,16,,,,16228.42,0
22316100,17:34:33,17:34:33,3002,17,,,,16491.01,0
22316100,17:35:48,17:35:48,3307,18,,,,16877.02,0
22316100,17:36:37,17:36:37,3308,19,,,,17130.06,0
22316100,17:37:14,17:37:14,8019,20,,,,17311.27,0
22316100,17:38:24,17:38:24,3551,21,,,,17734.11,0
22316100,17:39:25,17:39:25,3297,22,,,,18138.73,0
22316100,17:40:40,17:40:40,3552,23,,,,18609.51,0
22316100,17:41:33,17:41:33,9511,24,,,,18890.82,0
22316100,17:42:22,17:42:22,8146,25,,,,19172.66,0
22316100,17:43:00,17:43:00,9515,26,,,,19417.33,
22316100,17:43:57,17:43:57,8524,27,,,,20155.6,0
22316100,17:44:35,17:44:35,8525,28,,,,20557.31,0
22316100,17:46:00,17:46:00,3676,29,,,,21597.85,
22316100,17:46:34,17:46:34,3256,30,,,,21893.5,0
22316100,17:47:21,17:47:21,10567,31,,,,22336.14,0
22316100,17:48:18,17:48:18,9762,32,,,,22843.23,0
22316100,17:48:47,17:48:47,9764,33,,,,23132.13,0
22316100,17:49:32,17:49:32,9766,34,,,,23508.07,0
22316100,17:50:05,17:50:05,9768,35,,,,23837.71,0
22316100,17:52:00,17:52:00,10571,36,,1,,24990.29,
22346110,09:26:00,09:26:00,9947,1,,,1,0,
22346110,09:30:00,09:30:00,2127,2,,,,1567.88,
22346110,09:32:00,09:32:00,2514,3,,,,2579.92,
22346110,09:40:42,09:40:42,160,4,,,,6200.81,0
22346110,09:43:00,09:43:00,10161,5,,,,7132.55,
22346110,09:46:00,09:46:00,18,6,,,,8624.06,
22346110,09:47:10,09:47:10,9506,7,,,,9033.57,0
22346110,09:52:00,09:52:00,7096,8,,,,10818.35,
22346110,09:52:45,09:52:45,9503,9,,,,11333.07,0
22346110,09:53:04,09:53:04,2388,10,,,,11540.23,0
22346110,09:53:39,09:53:39,2389,11,,,,11894.46,0
22346110,09:54:35,09:54:35,3481,12,,,,12498.07,0
22346110,09:55:02,09:55:02,5465,13,,,,12779.09,0
22346110,09:55:25,09:55:25,9502,14,,,,12993.4,0
22346110,09:56:00,09:56:00,4849,15,,,,13337.33,0
22346110,10:01:00,10:01:00,6607,16,,,,16680.33,
22346110,10:02:14,10:02:14,3001,17,,,,17230.84,0
22346110,10:02:51,10:02:51,3002,18,,,,17493.43,0
22346110,10:03:46,10:03:46,3307,19,,,,17879.44,0
22346110,10:04:21,10:04:21,3308,20,,,,18132.48,0
22346110,10:04:48,10:04:48,8019,21,,,,18313.69,0
22346110,10:05:36,10:05:36,3551,22,,,,18736.55,0
22346110,10:06:20,10:06:20,3297,23,,,,19141.17,0
22346110,10:07:16,10:07:16,3552,24,,,,19611.87,0
22346110,10:07:57,10:07:57,9511,25,,,,19893.37,0
22346110,10:08:32,10:08:32,8146,26,,,,20175.21,0
22346110,10:09:00,10:09:00,9515,27,,,,20419.88,
22346110,10:10:55,10:10:55,8524,28,,,,21158.15,0
22346110,10:12:11,10:12:11,8525,29,,,,21559.86,0
22346110,10:15:00,10:15:00,3676,30,,,,22600.4,
22346110,10:15:38,10:15:38,3256,31,,,,22896.05,0
22346110,10:16:30,10:16:30,10567,32,,,,23338.69,0
22346110,10:17:28,10:17:28,9762,33,,,,23844.22,0
22346110,10:18:00,10:18:00,9764,34,,,,24134.88,0
22346110,10:18:49,10:18:49,9766,35,,,,24510.82,0
22346110,10:19:29,10:19:29,9768,36,,,,24840.59,0
22346110,10:21:00,10:21:00,10571,37,,1,,25660.95,
22421020,15:54:00,15:54:00,9947,1,,,1,0,
22421020,16:02:00,16:02:00,2127,2,,,,1567.88,
22421020,16:03:01,16:03:01,3836,3,,,,2226.65,0
22421020,16:09:00,16:09:00,2452,4,,,,6165.06,
22421020,16:11:00,16:11:00,18,5,,,,7587.64,
22421020,16:12:50,16:12:50,9506,6,,,,7995.83,0
22421020,16:20:00,16:20:00,7096,7,,,,9789.98,
22421020,16:20:50,16:20:50,9503,8,,,,10304.7,0
22421020,16:21:12,16:21:12,2388,9,,,,10535.84,0
22421020,16:21:50,16:21:50,2389,10,,,,10890.07,0
22421020,16:22:53,16:22:53,3481,11,,,,11493.64,0
22421020,16:23:28,16:23:28,5465,12,,,,11774.71,0
22421020,16:23:51,16:23:51,9502,13,,,,11990.98,0
22421020,16:24:29,16:24:29,4849,14,,,,12334.91,0
22421020,16:30:00,16:30:00,6607,15,,,,15677.91,
22421020,16:31:42,16:31:42,3001,16,,,,16228.42,0
22421020,16:32:33,16:32:33,3002,17,,,,16491.01,0
22421020,16:33:48,16:33:48,3307,18,,,,16877.02,0
22421020,16:34:37,16:34:37,3308,19,,,,17130.06,0
22421020,16:35:14,16:35:14,8019,20,,,,17311.27,0
22421020,16:36:24,16:36:24,3551,21,,,,17734.11,0
22421020,16:37:25,16:37:25,3297,22,,,,18138.73,0
22421020,16:38:40,16:38:40,3552,23,,,,18609.51,0
22421020,16:39:33,16:39:33,9511,24,,,,18890.82,0
22421020,16:40:22,16:40:22,8146,25,,,,19172.66,0
22421020,16:41:00,16:41:00,9515,26,,,,19417.33,
22421020,16:41:57,16:41:57,8524,27,,,,20155.6,0
22421020,16:42:35,16:42:35,8525,28,,,,20557.31,0
22421020,16:44:00,16:44:00,3676,29,,,,21597.85,
22421020,16:44:34,16:44:34,3256,30,,,,21893.5,0
22421020,16:45:21,16:45:21,10567,31,,,,22336.14,0
22421020,16:46:18,16:46:18,9762,32,,,,22843.23,0
22421020,16:46:47,16:46:47,9764,33,,,,23132.13,0
22421020,16:47:32,16:47:32,9766,34,,,,23508.07,0
22421020,16:48:05,16:48:05,9768,35,,,,23837.71,0
22421020,16:50:00,16:50:00,10571,36,,1,,24990.29,
22421030,15:54:00,15:54:00,9947,1,,,1,0,
22421030,16:02:00,16:02:00,2127,2,,,,1567.88,
22421030,16:03:01,16:03:01,3836,3,,,,2226.65,0
22421030,16:09:00,16:09:00,2452,4,,,,6165.06,
22421030,16:11:00,16:11:00,18,5,,,,7587.64,
22421030,16:12:50,16:12:50,9506,6,,,,7995.83,0
22421030,16:20:00,16:20:00,7096,7,,,,9789.98,
22421030,16:20:50,16:20:50,9503,8,,,,10304.7,0
22421030,16:21:12,16:21:12,2388,9,,,,10535.84,0
22421030,16:21:50,16:21:50,2389,10,,,,10890.07,0
22421030,16:22:53,16:22:53,3481,11,,,,11493.64,0
22421030,16:23:28,16:23:28,5465,12,,,,11774.71,0
22421030,16:23:51,16:23:51,9502,13,,,,11990.98,0
22421030,16:24:29,16:24:29,4849,14,,,,12334.91,0
22421030,16:30:00,16:30:00,6607,15,,,,15677.91,
22421030,16:31:42,16:31:42,3001,16,,,,16228.42,0
22421030,16:32:33,16:32:33,3002,17,,,,16491.01,0
22421030,16:33:48,16:33:48,3307,18,,,,16877.02,0
22421030,16:34:37,16:34:37,3308,19,,,,17130.06,0
22421030,16:35:14,16:35:14,8019,20,,,,17311.27,0
22421030,16:36:24,16:36:24,3551,21,,,,17734.11,0
22421030,16:37:25,16:37:25,3297,22,,,,18138.73,0
22421030,16:38:40,16:38:40,3552,23,,,,18609.51,0
22421030,16:39:33,16:39:33,9511,24,,,,18890.82,0
22421030,16:40:22,16:40:22,8146,25,,,,19172.66,0
22421030,16:41:00,16:41:00,9515,26,,,,19417.33,
22421030,16:41:57,16:41:57,8524,27,,,,20155.6,0
22421030,16:42:35,16:42:35,8525,28,,,,20557.31,0
22421030,16:44:00,16:44:00,3676,29,,,,21597.85,
22421030,16:44:34,16:44:34,3256,30,,,,21893.5,0
22421030,16:45:21,16:45:21,10567,31,,,,22336.14,0
22421030,16:46:18,16:46:18,9762,32,,,,22843.23,0
22421030,16:46:47,16:46:47,9764,33,,,,23132.13,0
22421030,16:47:32,16:47:32,9766,34,,,,23508.07,0
22421030,16:48:05,16:48:05,9768,35,,,,23837.71,0
22421030,16:50:00,16:50:00,10571,36,,1,,24990.29,
22421040,15:54:00,15:54:00,9947,1,,,1,0,
22421040,16:02:00,16:02:00,2127,2,,,,1567.88,
22421040,16:03:01,16:03:01,3836,3,,,,2226.65,0
22421040,16:09:00,16:09:00,2452,4,,,,6165.06,
22421040,16:11:00,16:11:00,18,5,,,,7587.64,
22421040,16:12:50,16:12:50,9506,6,,,,7995.83,0
22421040,16:20:00,16:20:00,7096,7,,,,9789.98,
22421040,16:20:50,16:20:50,9503,8,,,,10304.7,0
22421040,16:21:12,16:21:12,2388,9,,,,10535.84,0
22421040,16:21:50,16:21:50,2389,10,,,,10890.07,0
22421040,16:22:53,16:22:53,3481,11,,,,11493.64,0
22421040,16:23:28,16:23:28,5465,12,,,,11774.71,0
22421040,16:23:51,16:23:51,9502,13,,,,11990.98,0
22421040,16:24:29,16:24:29,4849,14,,,,12334.91,0
22421040,16:30:00,16:30:00,6607,15,,,,15677.91,
22421040,16:31:42,16:31:42,3001,16,,,,16228.42,0
22421040,16:32:33,16:32:33,3002,17,,,,16491.01,0
22421040,16:33:48,16:33:48,3307,18,,,,16877.02,0
22421040,16:34:37,16:34:37,3308,19,,,,17130.06,0
22421040,16:35:14,16:35:14,8019,20,,,,17311.27,0
22421040,16:36:24,16:36:24,3551,21,,,,17734.11,0
22421040,16:37:25,16:37:25,3297,22,,,,18138.73,0
22421040,16:38:40,16:38:40,3552,23,,,,18609.51,0
22421040,16:39:33,16:39:33,9511,24,,,,18890.82,0
22421040,16:40:22,16:40:22,8146,25,,,,19172.66,0
22421040,16:41:00,16:41:00,9515,26,,,,19417.33,
22421040,16:41:57,16:41:57,8524,27,,,,20155.6,0
22421040,16:42:35,16:42:35,8525,28,,,,20557.31,0
22421040,16:44:00,16:44:00,3676,29,,,,21597.85,
22421040,16:44:34,16:44:34,3256,30,,,,21893.5,0
22421040,16:45:21,16:45:21,10567,31,,,,22336.14,0
22421040,16:46:18,16:46:18,9762,32,,,,22843.23,0
22421040,16:46:47,16:46:47,9764,33,,,,23132.13,0
22421040,16:47:32,16:47:32,9766,34,,,,23508.07,0
22421040,16:48:05,16:48:05,9768,35,,,,23837.71,0
22421040,16:50:00,16:50:00,10571,36,,1,,24990.29,
22421050,15:54:00,15:54:00,9947,1,,,1,0,
22421050,16:02:00,16:02:00,2127,2,,,,1567.88,
22421050,16:03:01,16:03:01,3836,3,,,,2226.65,0
22421050,16:09:00,16:09:00,2452,4,,,,6165.06,
22421050,16:11:00,16:11:00,18,5,,,,7587.64,
22421050,16:12:50,16:12:50,9506,6,,,,7995.83,0
22421050,16:20:00,16:20:00,7096,7,,,,9789.98,
22421050,16:20:50,16:20:50,9503,8,,,,10304.7,0
22421050,16:21:12,16:21:12,2388,9,,,,10535.84,0
22421050,16:21:50,16:21:50,2389,10,,,,10890.07,0
22421050,16:22:53,16:22:53,3481,11,,,,11493.64,0
22421050,16:23:28,16:23:28,5465,12,,,,11774.71,0
22421050,16:23:51,16:23:51,9502,13,,,,11990.98,0
22421050,16:24:29,16:24:29,4849,14,,,,12334.91,0
22421050,16:30:00,16:30:00,6607,15,,,,15677.91,
22421050,16:31:42,16:31:42,3001,16,,,,16228.42,0
22421050,16:32:33,16:32:33,3002,17,,,,16491.01,0
22421050,16:33:48,16:33:48,3307,18,,,,16877.02,0
22421050,16:34:37,16:34:37,3308,19,,,,17130.06,0
22421050,16:35:14,16:35:14,8019,20,,,,17311.27,0
22421050,16:36:24,16:36:24,3551,21,,,,17734.11,0
22421050,16:37:25,16:37:25,3297,22,,,,18138.73,0
22421050,16:38:40,16:38:40,3552,23,,,,18609.51,0
22421050,16:39:33,16:39:33,9511,24,,,,18890.82,0
22421050,16:40:22,16:40:22,8146,25,,,,19172.66,0
22421050,16:41:00,16:41:00,9515,26,,,,19417.33,
22421050,16:41:57,16:41:57,8524,27,,,,20155.6,0
22421050,16:42:35,16:42:35,8525,28,,,,20557.31,0
22421050,16:44:00,16:44:00,3676,29,,,,21597.85,
22421050,16:44:34,16:44:34,3256,30,,,,21893.5,0
22421050,16:45:21,16:45:21,10567,31,,,,22336.14,0
22421050,16:46:18,16:46:18,9762,32,,,,22843.23,0
22421050,16:46:47,16:46:47,9764,33,,,,23132.13,0
22421050,16:47:32,16:47:32,9766,34,,,,23508.07,0
22421050,16:48:05,16:48:05,9768,35,,,,23837.71,0
22421050,16:50:00,16:50:00,10571,36,,1,,24990.29,
22421060,15:54:00,15:54:00,9947,1,,,1,0,
22421060,16:02:00,16:02:00,2127,2,,,,1567.88,
22421060,16:03:01,16:03:01,3836,3,,,,2226.65,0
22421060,16:09:00,16:09:00,2452,4,,,,6165.06,
22421060,16:11:00,16:11:00,18,5,,,,7587.64,
22421060,16:12:50,16:12:50,9506,6,,,,7995.83,0
22421060,16:20:00,16:20:00,7096,7,,,,9789.98,
22421060,16:20:50,16:20:50,9503,8,,,,10304.7,0
22421060,16:21:12,16:21:12,2388,9,,,,10535.84,0
22421060,16:21:50,16:21:50,2389,10,,,,10890.07,0
22421060,16:22:53,16:22:53,3481,11,,,,11493.64,0
22421060,16:23:28,16:23:28,5465,12,,,,11774.71,0
22421060,16:23:51,16:23:51,9502,13,,,,11990.98,0
22421060,16:24:29,16:24:29,4849,14,,,,12334.91,0
22421060,16:30:00,16:30:00,6607,15,,,,15677.91,
22421060,16:31:42,16:31:42,3001,16,,,,16228.42,0
22421060,16:32:33,16:32:33,3002,17,,,,16491.01,0
22421060,16:33:48,16:33:48,3307,18,,,,16877.02,0
22421060,16:34:37,16:34:37,3308,19,,,,17130.06,0
22421060,16:35:14,16:35:14,8019,20,,,,17311.27,0
22421060,16:36:24,16:36:24,3551,21,,,,17734.11,0
22421060,16:37:25,16:37:25,3297,22,,,,18138.73,0
22421060,16:38:40,16:38:40,3552,23,,,,18609.51,0
22421060,16:39:33,16:39:33,9511,24,,,,18890.82,0
22421060,16:40:22,16:40:22,8146,25,,,,19172.66,0
22421060,16:41:00,16:41:00,9515,26,,,,19417.33,
22421060,16:41:57,16:41:57,8524,27,,,,20155.6,0
22421060,16:42:35,16:42:35,8525,28,,,,20557.31,0
22421060,16:44:00,16:44:00,3676,29,,,,21597.85,
22421060,16:44:34,16:44:34,3256,30,,,,21893.5,0
22421060,16:45:21,16:45:21,10567,31,,,,22336.14,0
22421060,16:46:18,16:46:18,9762,32,,,,22843.23,0
22421060,16:46:47,16:46:47,9764,33,,,,23132.13,0
22421060,16:47:32,16:47:32,9766,34,,,,23508.07,0
22421060,16:48:05,16:48:05,9768,35,,,,23837.71,0
22421060,16:50:00,16:50:00,10571,36,,1,,24990.29,
2249020,08:40:00,08:40:00,9947,1,,,1,0,
2249020,08:48:00,08:48:00,2127,2,,,,1567.88,
2249020,08:49:01,08:49:01,3836,3,,,,2226.65,0
2249020,08:55:00,08:55:00,2452,4,,,,6165.06,
2249020,08:57:00,08:57:00,18,5,,,,7587.64,
2249020,08:58:37,08:58:37,9506,6,,,,7995.83,0
2249020,09:05:00,09:05:00,7096,7,,,,9789.98,
2249020,09:05:45,09:05:45,9503,8,,,,10304.7,0
2249020,09:06:05,09:06:05,2388,9,,,,10535.84,0
2249020,09:06:39,09:06:39,2389,10,,,,10890.07,0
2249020,09:07:36,09:07:36,3481,11,,,,11493.64,0
2249020,09:08:07,09:08:07,5465,12,,,,11774.71,0
2249020,09:08:28,09:08:28,9502,13,,,,11990.98,0
2249020,09:09:02,09:09:02,4849,14,,,,12334.91,0
2249020,09:14:00,09:14:00,6607,15,,,,15677.91,
2249020,09:15:23,09:15:23,3001,16,,,,16228.42,0
2249020,09:16:05,09:16:05,3002,17,,,,16491.01,0
2249020,09:17:06,09:17:06,3307,18,,,,16877.02,0
2249020,09:17:47,09:17:47,3308,19,,,,17130.06,0
2249020,09:18:17,09:18:17,8019,20,,,,17311.27,0
2249020,09:19:14,09:19:14,3551,21,,,,17734.11,0
2249020,09:20:04,09:20:04,3297,22,,,,18138.73,0
2249020,09:21:05,09:21:05,3552,23,,,,18609.51,0
2249020,09:21:49,09:21:49,9511,24,,,,18890.82,0
2249020,09:22:29,09:22:29,8146,25,,,,19172.66,0
2249020,09:23:00,09:23:00,9515,26,,,,19417.33,
2249020,09:24:17,09:24:17,8524,27,,,,20155.6,0
2249020,09:25:07,09:25:07,8525,28,,,,20557.31,0
2249020,09:27:00,09:27:00,3676,29,,,,21597.85,
2249020,09:27:34,09:27:34,3256,30,,,,21893.5,0
2249020,09:28:21,09:28:21,10567,31,,,,22336.14,0
2249020,09:29:18,09:29:18,9762,32,,,,22843.23,0
2249020,09:29:47,09:29:47,9764,33,,,,23132.13,0
2249020,09:30:32,09:30:32,9766,34,,,,23508.07,0
2249020,09:31:05,09:31:05,9768,35,,,,23837.71,0
2249020,09:33:00,09:33:00,10571,36,,1,,24990.29,
2249030,08:40:00,08:40:00,9947,1,,,1,0,
2249030,08:48:00,08:48:00,2127,2,,,,1567.88,
2249030,08:49:01,08:49:01,3836,3,,,,2226.65,0
2249030,08:55:00,08:55:00,2452,4,,,,6165.06,
2249030,08:57:00,08:57:00,18,5,,,,7587.64,
2249030,08:58:37,08:58:37,9506,6,,,,7995.83,0
2249030,09:05:00,09:05:00,7096,7,,,,9789.98,
2249030,09:05:45,09:05:45,9503,8,,,,10304.7,0
2249030,09:06:05,09:06:05,2388,9,,,,10535.84,0
2249030,09:06:39,09:06:39,2389,10,,,,10890.07,0
2249030,09:07:36,09:07:36,3481,11,,,,11493.64,0
2249030,09:08:07,09:08:07,5465,12,,,,11774.71,0
2249030,09:08:28,09:08:28,9502,13,,,,11990.98,0
2249030,09:09:02,09:09:02,4849,14,,,,12334.91,0
2249030,09:14:00,09:14:00,6607,15,,,,15677.91,
2249030,09:15:23,09:15:23,3001,16,,,,16228.42,0
2249030,09:16:05,09:16:05,3002,17,,,,16491.01,0
2249030,09:17:06,09:17:06,3307,18,,,,16877.02,0
2249030,09:17:47,09:17:47,3308,19,,,,17130.06,0
2249030,09:18:17,09:18:17,8019,20,,,,17311.27,0
2249030,09:19:14,09:19:14,3551,21,,,,17734.11,0
2249030,09:20:04,09:20:04,3297,22,,,,18138.73,0
2249030,09:21:05,09:21:05,3552,23,,,,18609.51,0
2249030,09:21:49,09:21:49,9511,24,,,,18890.82,0
2249030,09:22:29,09:22:29,8146,25,,,,19172.66,0
2249030,09:23:00,09:23:00,9515,26,,,,19417.33,
2249030,09:24:17,09:24:17,8524,27,,,,20155.6,0
2249030,09:25:07,09:25:07,8525,28,,,,20557.31,0
2249030,09:27:00,09:27:00,3676,29,,,,21597.85,
2249030,09:27:34,09:27:34,3256,30,,,,21893.5,0
2249030,09:28:21,09:28:21,10567,31,,,,22336.14,0
2249030,09:29:18,09:29:18,9762,32,,,,22843.23,0
2249030,09:29:47,09:29:47,9764,33,,,,23132.13,0
2249030,09:30:32,09:30:32,9766,34,,,,23508.07,0
2249030,09:31:05,09:31:05,9768,35,,,,23837.71,0
2249030,09:33:00,09:33:00,10571,36,,1,,24990.29,
2249040,08:40:00,08:40:00,9947,1,,,1,0,
2249040,08:48:00,08:48:00,2127,2,,,,1567.88,
2249040,08:49:01,08:49:01,3836,3,,,,2226.65,0
2249040,08:55:00,08:55:00,2452,4,,,,6165.06,
2249040,08:57:00,08:57:00,18,5,,,,7587.64,
2249040,08:58:37,08:58:37,9506,6,,,,7995.83,0
2249040,09:05:00,09:05:00,7096,7,,,,9789.98,
2249040,09:05:45,09:05:45,9503,8,,,,10304.7,0
2249040,09:06:05,09:06:05,2388,9,,,,10535.84,0
2249040,09:06:39,09:06:39,2389,10,,,,10890.07,0
2249040,09:07:36,09:07:36,3481,11,,,,11493.64,0
2249040,09:08:07,09:08:07,5465,12,,,,11774.71,0
2249040,09:08:28,09:08:28,9502,13,,,,11990.98,0
2249040,09:09:02,09:09:02,4849,14,,,,12334.91,0
2249040,09:14:00,09:14:00,6607,15,,,,15677.91,
2249040,09:15:23,09:15:23,3001,16,,,,16228.42,0
2249040,09:16:05,09:16:05,3002,17,,,,16491.01,0
2249040,09:17:06,09:17:06,3307,18,,,,16877.02,0
2249040,09:17:47,09:17:47,3308,19,,,,17130.06,0
2249040,09:18:17,09:18:17,8019,20,,,,17311.27,0
2249040,09:19:14,09:19:14,3551,21,,,,17734.11,0
2249040,09:20:04,09:20:04,3297,22,,,,18138.73,0
2249040,09:21:05,09:21:05,3552,23,,,,18609.51,0
2249040,09:21:49,09:21:49,9511,24,,,,18890.82,0
2249040,09:22:29,09:22:29,8146,25,,,,19172.66,0
2249040,09:23:00,09:23:00,9515,26,,,,19417.33,
2249040,09:24:17,09:24:17,8524,27,,,,20155.6,0
2249040,09:25:07,09:25:07,8525,28,,,,20557.31,0
2249040,09:27:00,09:27:00,3676,29,,,,21597.85,
2249040,09:27:34,09:27:34,3256,30,,,,21893.5,0
2249040,09:28:21,09:28:21,10567,31,,,,22336.14,0
2249040,09:29:18,09:29:18,9762,32,,,,22843.23,0
2249040,09:29:47,09:29:47,9764,33,,,,23132.13,0
2249040,09:30:32,09:30:32,9766,34,,,,23508.07,0
2249040,09:31:05,09:31:05,9768,35,,,,23837.71,0
2249040,09:33:00,09:33:00,10571,36,,1,,24990.29,
2249050,08:40:00,08:40:00,9947,1,,,1,0,
2249050,08:48:00,08:48:00,2127,2,,,,1567.88,
2249050,08:49:01,08:49:01,3836,3,,,,2226.65,0
2249050,08:55:00,08:55:00,2452,4,,,,6165.06,
2249050,08:57:00,08:57:00,18,5,,,,7587.64,
2249050,08:58:37,08:58:37,9506,6,,,,7995.83,0
2249050,09:05:00,09:05:00,7096,7,,,,9789.98,
2249050,09:05:45,09:05:45,9503,8,,,,10304.7,0
2249050,09:06:05,09:06:05,2388,9,,,,10535.84,0
2249050,09:06:39,09:06:39,2389,10,,,,10890.07,0
2249050,09:07:36,09:07:36,3481,11,,,,11493.64,0
2249050,09:08:07,09:08:07,5465,12,,,,11774.71,0
2249050,09:08:28,09:08:28,9502,13,,,,11990.98,0
2249050,09:09:02,09:09:02,4849,14,,,,12334.91,0
2249050,09:14:00,09:14:00,6607,15,,,,15677.91,
2249050,09:15:23,09:15:23,3001,16,,,,16228.42,0
2249050,09:16:05,09:16:05,3002,17,,,,16491.01,0
2249050,09:17:06,09:17:06,3307,18,,,,16877.02,0
2249050,09:17:47,09:17:47,3308,19,,,,17130.06,0
2249050,09:18:17,09:18:17,8019,20,,,,17311.27,0
2249050,09:19:14,09:19:14,3551,21,,,,17734.11,0
2249050,09:20:04,09:20:04,3297,22,,,,18138.73,0
2249050,09:21:05,09:21:05,3552,23,,,,18609.51,0
2249050,09:21:49,09:21:49,9511,24,,,,18890.82,0
2249050,09:22:29,09:22:29,8146,25,,,,19172.66,0
2249050,09:23:00,09:23:00,9515,26,,,,19417.33,
2249050,09:24:17,09:24:17,8524,27,,,,20155.6,0
2249050,09:25:07,09:25:07,8525,28,,,,20557.31,0
2249050,09:27:00,09:27:00,3676,29,,,,21597.85,
2249050,09:27:34,09:27:34,3256,30,,,,21893.5,0
2249050,09:28:21,09:28:21,10567,31,,,,22336.14,0
2249050,09:29:18,09:29:18,9762,32,,,,22843.23,0
2249050,09:29:47,09:29:47,9764,33,,,,23132.13,0
2249050,09:30:32,09:30:32,9766,34,,,,23508.07,0
2249050,09:31:05,09:31:05,9768,35,,,,23837.71,0
2249050,09:33:00,09:33:00,10571,36,,1,,24990.29,
2249060,08:40:00,08:40:00,9947,1,,,1,0,
2249060,08:48:00,08:48:00,2127,2,,,,1567.88,
2249060,08:49:01,08:49:01,3836,3,,,,2226.65,0
2249060,08:55:00,08:55:00,2452,4,,,,6165.06,
2249060,08:57:00,08:57:00,18,5,,,,7587.64,
2249060,08:58:37,08:58:37,9506,6,,,,7995.83,0
2249060,09:05:00,09:05:00,7096,7,,,,9789.98,
2249060,09:05:45,09:05:45,9503,8,,,,10304.7,0
2249060,09:06:05,09:06:05,2388,9,,,,10535.84,0
2249060,09:06:39,09:06:39,2389,10,,,,10890.07,0
2249060,09:07:36,09:07:36,3481,11,,,,11493.64,0
2249060,09:08:07,09:08:07,5465,12,,,,11774.71,0
2249060,09:08:28,09:08:28,9502,13,,,,11990.98,0
2249060,09:09:02,09:09:02,4849,14,,,,12334.91,0
2249060,09:14:00,09:14:00,6607,15,,,,15677.91,
2249060,09:15:23,09:15:23,3001,16,,,,16228.42,0
2249060,09:16:05,09:16:05,3002,17,,,,16491.01,0
2249060,09:17:06,09:17:06,3307,18,,,,16877.02,0
2249060,09:17:47,09:17:47,3308,19,,,,17130.06,0
2249060,09:18:17,09:18:17,8019,20,,,,17311.27,0
2249060,09:19:14,09:19:14,3551,21,,,,17734.11,0
2249060,09:20:04,09:20:04,3297,22,,,,18138.73,0
2249060,09:21:05,09:21:05,3552,23,,,,18609.51,0
2249060,09:21:49,09:21:49,9511,24,,,,18890.82,0
2249060,09:22:29,09:22:29,8146,25,,,,19172.66,0
2249060,09:23:00,09:23:00,9515,26,,,,19417.33,
2249060,09:24:17,09:24:17,8524,27,,,,20155.6,0
2249060,09:25:07,09:25:07,8525,28,,,,20557.31,0
2249060,09:27:00,09:27:00,3676,29,,,,21597.85,
2249060,09:27:34,09:27:34,3256,30,,,,21893.5,0
2249060,09:28:21,09:28:21,10567,31,,,,22336.14,0
2249060,09:29:18,09:29:18,9762,32,,,,22843.23,0
2249060,09:29:47,09:29:47,9764,33,,,,23132.13,0
2249060,09:30:32,09:30:32,9766,34,,,,23508.07,0
2249060,09:31:05,09:31:05,9768,35,,,,23837.71,0
2249060,09:33:00,09:33:00,10571,36,,1,,24990.29,
22724100,15:24:00,15:24:00,9947,1,,,1,0,
22724100,15:32:00,15:32:00,2127,2,,,,1567.88,
22724100,15:33:01,15:33:01,3836,3,,,,2226.65,0
22724100,15:39:00,15:39:00,2452,4,,,,6165.06,
22724100,15:41:00,15:41:00,18,5,,,,7587.64,
22724100,15:42:50,15:42:50,9506,6,,,,7995.83,0
22724100,15:50:00,15:50:00,7096,7,,,,9789.98,
22724100,15:50:50,15:50:50,9503,8,,,,10304.7,0
22724100,15:51:12,15:51:12,2388,9,,,,10535.84,0
22724100,15:51:50,15:51:50,2389,10,,,,10890.07,0
22724100,15:52:53,15:52:53,3481,11,,,,11493.64,0
22724100,15:53:28,15:53:28,5465,12,,,,11774.71,0
22724100,15:53:51,15:53:51,9502,13,,,,11990.98,0
22724100,15:54:29,15:54:29,4849,14,,,,12334.91,0
22724100,16:00:00,16:00:00,6607,15,,,,15677.91,
22724100,16:01:42,16:01:42,3001,16,,,,16228.42,0
22724100,16:02:33,16:02:33,3002,17,,,,16491.01,0
22724100,16:03:48,16:03:48,3307,18,,,,16877.02,0
22724100,16:04:37,16:04:37,3308,19,,,,17130.06,0
22724100,16:05:14,16:05:14,8019,20,,,,17311.27,0
22724100,16:06:24,16:06:24,3551,21,,,,17734.11,0
22724100,16:07:25,16:07:25,3297,22,,,,18138.73,0
22724100,16:08:40,16:08:40,3552,23,,,,18609.51,0
22724100,16:09:33,16:09:33,9511,24,,,,18890.82,0
22724100,16:10:22,16:10:22,8146,25,,,,19172.66,0
22724100,16:11:00,16:11:00,9515,26,,,,19417.33,
22724100,16:11:57,16:11:57,8524,27,,,,20155.6,0
22724100,16:12:35,16:12:35,8525,28,,,,20557.31,0
22724100,16:14:00,16:14:00,3676,29,,,,21597.85,
22724100,16:14:34,16:14:34,3256,30,,,,21893.5,0
22724100,16:15:21,16:15:21,10567,31,,,,22336.14,0
22724100,16:16:18,16:16:18,9762,32,,,,22843.23,0
22724100,16:16:47,16:16:47,9764,33,,,,23132.13,0
22724100,16:17:32,16:17:32,9766,34,,,,23508.07,0
22724100,16:18:05,16:18:05,9768,35,,,,23837.71,0
22724100,16:20:00,16:20:00,10571,36,,1,,24990.29,
23084100,09:55:00,09:55:00,9947,1,,,1,0,
23084100,10:03:00,10:03:00,2127,2,,,,1567.88,
23084100,10:04:01,10:04:01,3836,3,,,,2226.65,0
23084100,10:10:00,10:10:00,2452,4,,,,6165.06,
23084100,10:12:00,10:12:00,18,5,,,,7587.64,
23084100,10:13:25,10:13:25,9506,6,,,,7995.83,0
23084100,10:19:00,10:19:00,7096,7,,,,9789.98,
23084100,10:19:45,10:19:45,9503,8,,,,10304.7,0
23084100,10:20:05,10:20:05,2388,9,,,,10535.84,0
23084100,10:20:39,10:20:39,2389,10,,,,10890.07,0
23084100,10:21:36,10:21:36,3481,11,,,,11493.64,0
23084100,10:22:07,10:22:07,5465,12,,,,11774.71,0
23084100,10:22:28,10:22:28,9502,13,,,,11990.98,0
23084100,10:23:02,10:23:02,4849,14,,,,12334.91,0
23084100,10:28:00,10:28:00,6607,15,,,,15677.91,
23084100,10:29:23,10:29:23,3001,16,,,,16228.42,0
23084100,10:30:05,10:30:05,3002,17,,,,16491.01,0
23084100,10:31:06,10:31:06,3307,18,,,,16877.02,0
23084100,10:31:47,10:31:47,3308,19,,,,17130.06,0
23084100,10:32:17,10:32:17,8019,20,,,,17311.27,0
23084100,10:33:14,10:33:14,3551,21,,,,17734.11,0
23084100,10:34:04,10:34:04,3297,22,,,,18138.73,0
23084100,10:35:05,10:35:05,3552,23,,,,18609.51,0
23084100,10:35:49,10:35:49,9511,24,,,,18890.82,0
23084100,10:36:29,10:36:29,8146,25,,,,19172.66,0
23084100,10:37:00,10:37:00,9515,26,,,,19417.33,
23084100,10:37:57,10:37:57,8524,27,,,,20155.6,0
23084100,10:38:35,10:38:35,8525,28,,,,20557.31,0
23084100,10:40:00,10:40:00,3676,29,,,,21597.85,
23084100,10:40:34,10:40:34,3256,30,,,,21893.5,0
23084100,10:41:21,10:41:21,10567,31,,,,22336.14,0
23084100,10:42:18,10:42:18,9762,32,,,,22843.23,0
23084100,10:42:47,10:42:47,9764,33,,,,23132.13,0
23084100,10:43:32,10:43:32,9766,34,,,,23508.07,0
23084100,10:44:05,10:44:05,9768,35,,,,23837.71,0
23084100,10:46:00,10:46:00,10571,36,,1,,24990.29,
23201100,10:55:00,10:55:00,9947,1,,,1,0,
23201100,11:02:00,11:02:00,2127,2,,,,1567.88,
23201100,11:03:01,11:03:01,3836,3,,,,2226.65,0
23201100,11:09:00,11:09:00,2452,4,,,,6165.06,
23201100,11:11:00,11:11:00,18,5,,,,7587.64,
23201100,11:12:25,11:12:25,9506,6,,,,7995.83,0
23201100,11:18:00,11:18:00,7096,7,,,,9789.98,
23201100,11:18:50,11:18:50,9503,8,,,,10304.7,0
23201100,11:19:12,11:19:12,2388,9,,,,10535.84,0
23201100,11:19:50,11:19:50,2389,10,,,,10890.07,0
23201100,11:20:53,11:20:53,3481,11,,,,11493.64,0
23201100,11:21:28,11:21:28,5465,12,,,,11774.71,0
23201100,11:21:51,11:21:51,9502,13,,,,11990.98,0
23201100,11:22:29,11:22:29,4849,14,,,,12334.91,0
23201100,11:28:00,11:28:00,6607,15,,,,15677.91,
23201100,11:29:23,11:29:23,3001,16,,,,16228.42,0
23201100,11:30:05,11:30:05,3002,17,,,,16491.01,0
23201100,11:31:06,11:31:06,3307,18,,,,16877.02,0
23201100,11:31:47,11:31:47,3308,19,,,,17130.06,0
23201100,11:32:17,11:32:17,8019,20,,,,17311.27,0
23201100,11:33:14,11:33:14,3551,21,,,,17734.11,0
23201100,11:34:04,11:34:04,3297,22,,,,18138.73,0
23201100,11:35:05,11:35:05,3552,23,,,,18609.51,0
23201100,11:35:49,11:35:49,9511,24,,,,18890.82,0
23201100,11:36:29,11:36:29,8146,25,,,,19172.66,0
23201100,11:37:00,11:37:00,9515,26,,,,19417.33,
23201100,11:37:57,11:37:57,8524,27,,,,20155.6,0
23201100,11:38:35,11:38:35,8525,28,,,,20557.31,0
23201100,11:40:00,11:40:00,3676,29,,,,21597.85,
23201100,11:40:34,11:40:34,3256,30,,,,21893.5,0
23201100,11:41:21,11:41:21,10567,31,,,,22336.14,0
23201100,11:42:18,11:42:18,9762,32,,,,22843.23,0
23201100,11:42:47,11:42:47,9764,33,,,,23132.13,0
23201100,11:43:32,11:43:32,9766,34,,,,23508.07,0
23201100,11:44:05,11:44:05,9768,35,,,,23837.71,0
23201100,11:46:00,11:46:00,10571,36,,1,,24990.29,
2332020,10:10:00,10:10:00,9947,1,,,1,0,
2332020,10:18:00,10:18:00,2127,2,,,,1567.88,
2332020,10:19:01,10:19:01,3836,3,,,,2226.65,0
2332020,10:25:00,10:25:00,2452,4,,,,6165.06,
2332020,10:27:00,10:27:00,18,5,,,,7587.64,
2332020,10:28:25,10:28:25,9506,6,,,,7995.83,0
2332020,10:34:00,10:34:00,7096,7,,,,9789.98,
2332020,10:34:45,10:34:45,9503,8,,,,10304.7,0
2332020,10:35:05,10:35:05,2388,9,,,,10535.84,0
2332020,10:35:39,10:35:39,2389,10,,,,10890.07,0
2332020,10:36:36,10:36:36,3481,11,,,,11493.64,0
2332020,10:37:07,10:37:07,5465,12,,,,11774.71,0
2332020,10:37:28,10:37:28,9502,13,,,,11990.98,0
2332020,10:38:02,10:38:02,4849,14,,,,12334.91,0
2332020,10:43:00,10:43:00,6607,15,,,,15677.91,
2332020,10:44:23,10:44:23,3001,16,,,,16228.42,0
2332020,10:45:05,10:45:05,3002,17,,,,16491.01,0
2332020,10:46:06,10:46:06,3307,18,,,,16877.02,0
2332020,10:46:47,10:46:47,3308,19,,,,17130.06,0
2332020,10:47:17,10:47:17,8019,20,,,,17311.27,0
2332020,10:48:14,10:48:14,3551,21,,,,17734.11,0
2332020,10:49:04,10:49:04,3297,22,,,,18138.73,0
2332020,10:50:05,10:50:05,3552,23,,,,18609.51,0
2332020,10:50:49,10:50:49,9511,24,,,,18890.82,0
2332020,10:51:29,10:51:29,8146,25,,,,19172.66,0
2332020,10:52:00,10:52:00,9515,26,,,,19417.33,
2332020,10:52:57,10:52:57,8524,27,,,,20155.6,0
2332020,10:53:35,10:53:35,8525,28,,,,20557.31,0
2332020,10:55:00,10:55:00,3676,29,,,,21597.85,
2332020,10:55:34,10:55:34,3256,30,,,,21893.5,0
2332020,10:56:21,10:56:21,10567,31,,,,22336.14,0
2332020,10:57:18,10:57:18,9762,32,,,,22843.23,0
2332020,10:57:47,10:57:47,9764,33,,,,23132.13,0
2332020,10:58:32,10:58:32,9766,34,,,,23508.07,0
2332020,10:59:05,10:59:05,9768,35,,,,23837.71,0
2332020,11:01:00,11:01:00,10571,36,,1,,24990.29,
2332030,10:10:00,10:10:00,9947,1,,,1,0,
2332030,10:18:00,10:18:00,2127,2,,,,1567.88,
2332030,10:19:01,10:19:01,3836,3,,,,2226.65,0
2332030,10:25:00,10:25:00,2452,4,,,,6165.06,
2332030,10:27:00,10:27:00,18,5,,,,7587.64,
2332030,10:28:25,10:28:25,9506,6,,,,7995.83,0
2332030,10:34:00,10:34:00,7096,7,,,,9789.98,
2332030,10:34:45,10:34:45,9503,8,,,,10304.7,0
2332030,10:35:05,10:35:05,2388,9,,,,10535.84,0
2332030,10:35:39,10:35:39,2389,10,,,,10890.07,0
2332030,10:36:36,10:36:36,3481,11,,,,11493.64,0
2332030,10:37:07,10:37:07,5465,12,,,,11774.71,0
2332030,10:37:28,10:37:28,9502,13,,,,11990.98,0
2332030,10:38:02,10:38:02,4849,14,,,,12334.91,0
2332030,10:43:00,10:43:00,6607,15,,,,15677.91,
2332030,10:44:23,10:44:23,3001,16,,,,16228.42,0
2332030,10:45:05,10:45:05,3002,17,,,,16491.01,0
2332030,10:46:06,10:46:06,3307,18,,,,16877.02,0
2332030,10:46:47,10:46:47,3308,19,,,,17130.06,0
2332030,10:47:17,10:47:17,8019,20,,,,17311.27,0
2332030,10:48:14,10:48:14,3551,21,,,,17734.11,0
2332030,10:49:04,10:49:04,3297,22,,,,18138.73,0
2332030,10:50:05,10:50:05,3552,23,,,,18609.51,0
2332030,10:50:49,10:50:49,9511,24,,,,18890.82,0
2332030,10:51:29,10:51:29,8146,25,,,,19172.66,0
2332030,10:52:00,10:52:00,9515,26,,,,19417.33,
2332030,10:52:57,10:52:57,8524,27,,,,20155.6,0
2332030,10:53:35,10:53:35,8525,28,,,,20557.31,0
2332030,10:55:00,10:55:00,3676,29,,,,21597.85,
2332030,10:55:34,10:55:34,3256,30,,,,21893.5,0
2332030,10:56:21,10:56:21,10567,31,,,,22336.14,0
2332030,10:57:18,10:57:18,9762,32,,,,22843.23,0
2332030,10:57:47,10:57:47,9764,33,,,,23132.13,0
2332030,10:58:32,10:58:32,9766,34,,,,23508.07,0
2332030,10:59:05,10:59:05,9768,35,,,,23837.71,0
2332030,11:01:00,11:01:00,10571,36,,1,,24990.29,
2332040,10:10:00,10:10:00,9947,1,,,1,0,
2332040,10:18:00,10:18:00,2127,2,,,,1567.88,
2332040,10:19:01,10:19:01,3836,3,,,,2226.65,0
2332040,10:25:00,10:25:00,2452,4,,,,6165.06,
2332040,10:27:00,10:27:00,18,5,,,,7587.64,
2332040,10:28:25,10:28:25,9506,6,,,,7995.83,0
2332040,10:34:00,10:34:00,7096,7,,,,9789.98,
2332040,10:34:45,10:34:45,9503,8,,,,10304.7,0
2332040,10:35:05,10:35:05,2388,9,,,,10535.84,0
2332040,10:35:39,10:35:39,2389,10,,,,10890.07,0
2332040,10:36:36,10:36:36,3481,11,,,,11493.64,0
2332040,10:37:07,10:37:07,5465,12,,,,11774.71,0
2332040,10:37:28,10:37:28,9502,13,,,,11990.98,0
2332040,10:38:02,10:38:02,4849,14,,,,12334.91,0
2332040,10:43:00,10:43:00,6607,15,,,,15677.91,
2332040,10:44:23,10:44:23,3001,16,,,,16228.42,0
2332040,10:45:05,10:45:05,3002,17,,,,16491.01,0
2332040,10:46:06,10:46:06,3307,18,,,,16877.02,0
2332040,10:46:47,10:46:47,3308,19,,,,17130.06,0
2332040,10:47:17,10:47:17,8019,20,,,,17311.27,0
2332040,10:48:14,10:48:14,3551,21,,,,17734.11,0
2332040,10:49:04,10:49:04,3297,22,,,,18138.73,0
2332040,10:50:05,10:50:05,3552,23,,,,18609.51,0
2332040,10:50:49,10:50:49,9511,24,,,,18890.82,0
2332040,10:51:29,10:51:29,8146,25,,,,19172.66,0
2332040,10:52:00,10:52:00,9515,26,,,,19417.33,
2332040,10:52:57,10:52:57,8524,27,,,,20155.6,0
2332040,10:53:35,10:53:35,8525,28,,,,20557.31,0
2332040,10:55:00,10:55:00,3676,29,,,,21597.85,
2332040,10:55:34,10:55:34,3256,30,,,,21893.5,0
2332040,10:56:21,10:56:21,10567,31,,,,22336.14,0
2332040,10:57:18,10:57:18,9762,32,,,,22843.23,0
2332040,10:57:47,10:57:47,9764,33,,,,23132.13,0
2332040,10:58:32,10:58:32,9766,34,,,,23508.07,0
2332040,10:59:05,10:59:05,9768,35,,,,23837.71,0
2332040,11:01:00,11:01:00,10571,36,,1,,24990.29,
2332050,10:10:00,10:10:00,9947,1,,,1,0,
2332050,10:18:00,10:18:00,2127,2,,,,1567.88,
2332050,10:19:01,10:19:01,3836,3,,,,2226.65,0
2332050,10:25:00,10:25:00,2452,4,,,,6165.06,
2332050,10:27:00,10:27:00,18,5,,,,7587.64,
2332050,10:28:25,10:28:25,9506,6,,,,7995.83,0
2332050,10:34:00,10:34:00,7096,7,,,,9789.98,
2332050,10:34:45,10:34:45,9503,8,,,,10304.7,0
2332050,10:35:05,10:35:05,2388,9,,,,10535.84,0
2332050,10:35:39,10:35:39,2389,10,,,,10890.07,0
2332050,10:36:36,10:36:36,3481,11,,,,11493.64,0
2332050,10:37:07,10:37:07,5465,12,,,,11774.71,0
2332050,10:37:28,10:37:28,9502,13,,,,11990.98,0
2332050,10:38:02,10:38:02,4849,14,,,,12334.91,0
2332050,10:43:00,10:43:00,6607,15,,,,15677.91,
2332050,10:44:23,10:44:23,3001,16,,,,16228.42,0
2332050,10:45:05,10:45:05,3002,17,,,,16491.01,0
2332050,10:46:06,10:46:06,3307,18,,,,16877.02,0
2332050,10:46:47,10:46:47,3308,19,,,,17130.06,0
2332050,10:47:17,10:47:17,8019,20,,,,17311.27,0
2332050,10:48:14,10:48:14,3551,21,,,,17734.11,0
2332050,10:49:04,10:49:04,3297,22,,,,18138.73,0
2332050,10:50:05,10:50:05,3552,23,,,,18609.51,0
2332050,10:50:49,10:50:49,9511,24,,,,18890.82,0
2332050,10:51:29,10:51:29,8146,25,,,,19172.66,0
2332050,10:52:00,10:52:00,9515,26,,,,19417.33,
2332050,10:52:57,10:52:57,8524,27,,,,20155.6,0
2332050,10:53:35,10:53:35,8525,28,,,,20557.31,0
2332050,10:55:00,10:55:00,3676,29,,,,21597.85,
2332050,10:55:34,10:55:34,3256,30,,,,21893.5,0
2332050,10:56:21,10:56:21,10567,31,,,,22336.14,0
2332050,10:57:18,10:57:18,9762,32,,,,22843.23,0
2332050,10:57:47,10:57:47,9764,33,,,,23132.13,0
2332050,10:58:32,10:58:32,9766,34,,,,23508.07,0
2332050,10:59:05,10:59:05,9768,35,,,,23837.71,0
2332050,11:01:00,11:01:00,10571,36,,1,,24990.29,
2332060,10:10:00,10:10:00,9947,1,,,1,0,
2332060,10:18:00,10:18:00,2127,2,,,,1567.88,
2332060,10:19:01,10:19:01,3836,3,,,,2226.65,0
2332060,10:25:00,10:25:00,2452,4,,,,6165.06,
2332060,10:27:00,10:27:00,18,5,,,,7587.64,
2332060,10:28:25,10:28:25,9506,6,,,,7995.83,0
2332060,10:34:00,10:34:00,7096,7,,,,9789.98,
2332060,10:34:45,10:34:45,9503,8,,,,10304.7,0
2332060,10:35:05,10:35:05,2388,9,,,,10535.84,0
2332060,10:35:39,10:35:39,2389,10,,,,10890.07,0
2332060,10:36:36,10:36:36,3481,11,,,,11493.64,0
2332060,10:37:07,10:37:07,5465,12,,,,11774.71,0
2332060,10:37:28,10:37:28,9502,13,,,,11990.98,0
2332060,10:38:02,10:38:02,4849,14,,,,12334.91,0
2332060,10:43:00,10:43:00,6607,15,,,,15677.91,
2332060,10:44:23,10:44:23,3001,16,,,,16228.42,0
2332060,10:45:05,10:45:05,3002,17,,,,16491.01,0
2332060,10:46:06,10:46:06,3307,18,,,,16877.02,0
2332060,10:46:47,10:46:47,3308,19,,,,17130.06,0
2332060,10:47:17,10:47:17,8019,20,,,,17311.27,0
2332060,10:48:14,10:48:14,3551,21,,,,17734.11,0
2332060,10:49:04,10:49:04,3297,22,,,,18138.73,0
2332060,10:50:05,10:50:05,3552,23,,,,18609.51,0
2332060,10:50:49,10:50:49,9511,24,,,,18890.82,0
2332060,10:51:29,10:51:29,8146,25,,,,19172.66,0
2332060,10:52:00,10:52:00,9515,26,,,,19417.33,
2332060,10:52:57,10:52:57,8524,27,,,,20155.6,0
2332060,10:53:35,10:53:35,8525,28,,,,20557.31,0
2332060,10:55:00,10:55:00,3676,29,,,,21597.85,
2332060,10:55:34,10:55:34,3256,30,,,,21893.5,0
2332060,10:56:21,10:56:21,10567,31,,,,22336.14,0
2332060,10:57:18,10:57:18,9762,32,,,,22843.23,0
2332060,10:57:47,10:57:47,9764,33,,,,23132.13,0
2332060,10:58:32,10:58:32,9766,34,,,,23508.07,0
2332060,10:59:05,10:59:05,9768,35,,,,23837.71,0
2332060,11:01:00,11:01:00,10571,36,,1,,24990.29,
23770110,17:56:00,17:56:00,9947,1,,,1,0,
23770110,18:00:00,18:00:00,2127,2,,,,1567.88,
23770110,18:02:00,18:02:00,2514,3,,,,2579.92,
23770110,18:10:42,18:10:42,160,4,,,,6200.81,0
23770110,18:13:00,18:13:00,10161,5,,,,7132.55,
23770110,18:16:00,18:16:00,18,6,,,,8624.06,
23770110,18:17:10,18:17:10,9506,7,,,,9033.57,0
23770110,18:22:00,18:22:00,7096,8,,,,10818.35,
23770110,18:22:45,18:22:45,9503,9,,,,11333.07,0
23770110,18:23:04,18:23:04,2388,10,,,,11540.23,0
23770110,18:23:39,18:23:39,2389,11,,,,11894.46,0
23770110,18:24:35,18:24:35,3481,12,,,,12498.07,0
23770110,18:25:02,18:25:02,5465,13,,,,12779.09,0
23770110,18:25:25,18:25:25,9502,14,,,,12993.4,0
23770110,18:26:00,18:26:00,4849,15,,,,13337.33,0
23770110,18:31:00,18:31:00,6607,16,,,,16680.33,
23770110,18:32:23,18:32:23,3001,17,,,,17230.84,0
23770110,18:33:05,18:33:05,3002,18,,,,17493.43,0
23770110,18:34:06,18:34:06,3307,19,,,,17879.44,0
23770110,18:34:47,18:34:47,3308,20,,,,18132.48,0
23770110,18:35:17,18:35:17,8019,21,,,,18313.69,0
23770110,18:36:11,18:36:11,3551,22,,,,18736.55,0
23770110,18:37:00,18:37:00,3297,23,,,,19141.17,0
23770110,18:38:03,18:38:03,3552,24,,,,19611.87,0
23770110,18:38:49,18:38:49,9511,25,,,,19893.37,0
23770110,18:39:29,18:39:29,8146,26,,,,20175.21,0
23770110,18:40:00,18:40:00,9515,27,,,,20419.88,
23770110,18:41:55,18:41:55,8524,28,,,,21158.15,0
23770110,18:43:11,18:43:11,8525,29,,,,21559.86,0
23770110,18:46:00,18:46:00,3676,30,,,,22600.4,
23770110,18:46:38,18:46:38,3256,31,,,,22896.05,0
23770110,18:47:30,18:47:30,10567,32,,,,23338.69,0
23770110,18:48:28,18:48:28,9762,33,,,,23844.22,0
23770110,18:49:00,18:49:00,9764,34,,,,24134.88,0
23770110,18:49:49,18:49:49,9766,35,,,,24510.82,0
23770110,18:50:29,18:50:29,9768,36,,,,24840.59,0
23770110,18:52:00,18:52:00,10571,37,,1,,25660.95,
23815110,16:26:00,16:26:00,9947,1,,,1,0,
23815110,16:30:00,16:30:00,2127,2,,,,1567.88,
23815110,16:32:00,16:32:00,2514,3,,,,2579.92,
23815110,16:40:42,16:40:42,160,4,,,,6200.81,0
23815110,16:43:00,16:43:00,10161,5,,,,7132.55,
23815110,16:46:00,16:46:00,18,6,,,,8624.06,
23815110,16:47:10,16:47:10,9506,7,,,,9033.57,0
23815110,16:52:00,16:52:00,7096,8,,,,10818.35,
23815110,16:52:45,16:52:45,9503,9,,,,11333.07,0
23815110,16:53:04,16:53:04,2388,10,,,,11540.23,0
23815110,16:53:39,16:53:39,2389,11,,,,11894.46,0
23815110,16:54:35,16:54:35,3481,12,,,,12498.07,0
23815110,16:55:02,16:55:02,5465,13,,,,12779.09,0
23815110,16:55:25,16:55:25,9502,14,,,,12993.4,0
23815110,16:56:00,16:56:00,4849,15,,,,13337.33,0
23815110,17:01:00,17:01:00,6607,16,,,,16680.33,
23815110,17:02:23,17:02:23,3001,17,,,,17230.84,0
23815110,17:03:05,17:03:05,3002,18,,,,17493.43,0
23815110,17:04:06,17:04:06,3307,19,,,,17879.44,0
23815110,17:04:47,17:04:47,3308,20,,,,18132.48,0
23815110,17:05:17,17:05:17,8019,21,,,,18313.69,0
23815110,17:06:11,17:06:11,3551,22,,,,18736.55,0
23815110,17:07:00,17:07:00,3297,23,,,,19141.17,0
23815110,17:08:03,17:08:03,3552,24,,,,19611.87,0
23815110,17:08:49,17:08:49,9511,25,,,,19893.37,0
23815110,17:09:29,17:09:29,8146,26,,,,20175.21,0
23815110,17:10:00,17:10:00,9515,27,,,,20419.88,
23815110,17:11:55,17:11:55,8524,28,,,,21158.15,0
23815110,17:13:11,17:13:11,8525,29,,,,21559.86,0
23815110,17:16:00,17:16:00,3676,30,,,,22600.4,
23815110,17:16:38,17:16:38,3256,31,,,,22896.05,0
23815110,17:17:30,17:17:30,10567,32,,,,23338.69,0
23815110,17:18:28,17:18:28,9762,33,,,,23844.22,0
23815110,17:19:00,17:19:00,9764,34,,,,24134.88,0
23815110,17:19:49,17:19:49,9766,35,,,,24510.82,0
23815110,17:20:29,17:20:29,9768,36,,,,24840.59,0
23815110,17:22:00,17:22:00,10571,37,,1,,25660.95,
2393100,10:25:00,10:25:00,9947,1,,,1,0,
2393100,10:33:00,10:33:00,2127,2,,,,1567.88,
2393100,10:34:01,10:34:01,3836,3,,,,2226.65,0
2393100,10:40:00,10:40:00,2452,4,,,,6165.06,
2393100,10:42:00,10:42:00,18,5,,,,7587.64,
2393100,10:43:25,10:43:25,9506,6,,,,7995.83,0
2393100,10:49:00,10:49:00,7096,7,,,,9789.98,
2393100,10:49:45,10:49:45,9503,8,,,,10304.7,0
2393100,10:50:05,10:50:05,2388,9,,,,10535.84,0
2393100,10:50:39,10:50:39,2389,10,,,,10890.07,0
2393100,10:51:36,10:51:36,3481,11,,,,11493.64,0
2393100,10:52:07,10:52:07,5465,12,,,,11774.71,0
2393100,10:52:28,10:52:28,9502,13,,,,11990.98,0
2393100,10:53:02,10:53:02,4849,14,,,,12334.91,0
2393100,10:58:00,10:58:00,6607,15,,,,15677.91,
2393100,10:59:23,10:59:23,3001,16,,,,16228.42,0
2393100,11:00:05,11:00:05,3002,17,,,,16491.01,0
2393100,11:01:06,11:01:06,3307,18,,,,16877.02,0
2393100,11:01:47,11:01:47,3308,19,,,,17130.06,0
2393100,11:02:17,11:02:17,8019,20,,,,17311.27,0
2393100,11:03:14,11:03:14,3551,21,,,,17734.11,0
2393100,11:04:04,11:04:04,3297,22,,,,18138.73,0
2393100,11:05:05,11:05:05,3552,23,,,,18609.51,0
2393100,11:05:49,11:05:49,9511,24,,,,18890.82,0
2393100,11:06:29,11:06:29,8146,25,,,,19172.66,0
2393100,11:07:00,11:07:00,9515,26,,,,19417.33,
2393100,11:07:57,11:07:57,8524,27,,,,20155.6,0
2393100,11:08:35,11:08:35,8525,28,,,,20557.31,0
2393100,11:10:00,11:10:00,3676,29,,,,21597.85,
2393100,11:10:34,11:10:34,3256,30,,,,21893.5,0
2393100,11:11:21,11:11:21,10567,31,,,,22336.14,0
2393100,11:12:18,11:12:18,9762,32,,,,22843.23,0
2393100,11:12:47,11:12:47,9764,33,,,,23132.13,0
2393100,11:13:32,11:13:32,9766,34,,,,23508.07,0
2393100,11:14:05,11:14:05,9768,35,,,,23837.71,0
2393100,11:16:00,11:16:00,10571,36,,1,,24990.29,
23965100,14:09:00,14:09:00,9947,1,,,1,0,
23965100,14:17:00,14:17:00,2127,2,,,,1567.88,
23965100,14:18:01,14:18:01,3836,3,,,,2226.65,0
23965100,14:24:00,14:24:00,2452,4,,,,6165.06,
23965100,14:26:00,14:26:00,18,5,,,,7587.64,
23965100,14:27:25,14:27:25,9506,6,,,,7995.83,0
23965100,14:33:00,14:33:00,7096,7,,,,9789.98,
23965100,14:33:50,14:33:50,9503,8,,,,10304.7,0
23965100,14:34:12,14:34:12,2388,9,,,,10535.84,0
23965100,14:34:50,14:34:50,2389,10,,,,10890.07,0
23965100,14:35:53,14:35:53,3481,11,,,,11493.64,0
23965100,14:36:28,14:36:28,5465,12,,,,11774.71,0
23965100,14:36:51,14:36:51,9502,13,,,,11990.98,0
23965100,14:37:29,14:37:29,4849,14,,,,12334.91,0
23965100,14:43:00,14:43:00,6607,15,,,,15677.91,
23965100,14:44:42,14:44:42,3001,16,,,,16228.42,0
23965100,14:45:33,14:45:33,3002,17,,,,16491.01,0
23965100,14:46:48,14:46:48,3307,18,,,,16877.02,0
23965100,14:47:37,14:47:37,3308,19,,,,17130.06,0
23965100,14:48:14,14:48:14,8019,20,,,,17311.27,0
23965100,14:49:24,14:49:24,3551,21,,,,17734.11,0
23965100,14:50:25,14:50:25,3297,22,,,,18138.73,0
23965100,14:51:40,14:51:40,3552,23,,,,18609.51,0
23965100,14:52:33,14:52:33,9511,24,,,,18890.82,0
23965100,14:53:22,14:53:22,8146,25,,,,19172.66,0
23965100,14:54:00,14:54:00,9515,26,,,,19417.33,
23965100,14:54:57,14:54:57,8524,27,,,,20155.6,0
23965100,14:55:35,14:55:35,8525,28,,,,20557.31,0
23965100,14:57:00,14:57:00,3676,29,,,,21597.85,
23965100,14:57:34,14:57:34,3256,30,,,,21893.5,0
23965100,14:58:21,14:58:21,10567,31,,,,22336.14,0
23965100,14:59:18,14:59:18,9762,32,,,,22843.23,0
23965100,14:59:47,14:59:47,9764,33,,,,23132.13,0
23965100,15:00:32,15:00:32,9766,34,,,,23508.07,0
23965100,15:01:05,15:01:05,9768,35,,,,23837.71,0
23965100,15:03:00,15:03:00,10571,36,,1,,24990.29,
24131100,10:10:00,10:10:00,9947,1,,,1,0,
24131100,10:18:00,10:18:00,2127,2,,,,1567.88,
24131100,10:19:01,10:19:01,3836,3,,,,2226.65,0
24131100,10:25:00,10:25:00,2452,4,,,,6165.06,
24131100,10:27:00,10:27:00,18,5,,,,7587.64,
24131100,10:28:25,10:28:25,9506,6,,,,7995.83,0
24131100,10:34:00,10:34:00,7096,7,,,,9789.98,
24131100,10:34:45,10:34:45,9503,8,,,,10304.7,0
24131100,10:35:05,10:35:05,2388,9,,,,10535.84,0
24131100,10:35:39,10:35:39,2389,10,,,,10890.07,0
24131100,10:36:36,10:36:36,3481,11,,,,11493.64,0
24131100,10:37:07,10:37:07,5465,12,,,,11774.71,0
24131100,10:37:28,10:37:28,9502,13,,,,11990.98,0
24131100,10:38:02,10:38:02,4849,14,,,,12334.91,0
24131100,10:43:00,10:43:00,6607,15,,,,15677.91,
24131100,10:44:23,10:44:23,3001,16,,,,16228.42,0
24131100,10:45:05,10:45:05,3002,17,,,,16491.01,0
24131100,10:46:06,10:46:06,3307,18,,,,16877.02,0
24131100,10:46:47,10:46:47,3308,19,,,,17130.06,0
24131100,10:47:17,10:47:17,8019,20,,,,17311.27,0
24131100,10:48:14,10:48:14,3551,21,,,,17734.11,0
24131100,10:49:04,10:49:04,3297,22,,,,18138.73,0
24131100,10:50:05,10:50:05,3552,23,,,,18609.51,0
24131100,10:50:49,10:50:49,9511,24,,,,18890.82,0
24131100,10:51:29,10:51:29,8146,25,,,,19172.66,0
24131100,10:52:00,10:52:00,9515,26,,,,19417.33,
24131100,10:52:57,10:52:57,8524,27,,,,20155.6,0
24131100,10:53:35,10:53:35,8525,28,,,,20557.31,0
24131100,10:55:00,10:55:00,3676,29,,,,21597.85,
24131100,10:55:34,10:55:34,3256,30,,,,21893.5,0
24131100,10:56:21,10:56:21,10567,31,,,,22336.14,0
24131100,10:57:18,10:57:18,9762,32,,,,22843.23,0
24131100,10:57:47,10:57:47,9764,33,,,,23132.13,0
24131100,10:58:32,10:58:32,9766,34,,,,23508.07,0
24131100,10:59:05,10:59:05,9768,35,,,,23837.71,0
24131100,11:01:00,11:01:00,10571,36,,1,,24990.29,
24356020,17:40:00,17:40:00,9947,1,,,1,0,
24356020,17:48:00,17:48:00,2127,2,,,,1567.88,
24356020,17:49:01,17:49:01,3836,3,,,,2226.65,0
24356020,17:55:00,17:55:00,2452,4,,,,6165.06,
24356020,17:57:00,17:57:00,18,5,,,,7587.64,
24356020,17:58:50,17:58:50,9506,6,,,,7995.83,0
24356020,18:06:00,18:06:00,7096,7,,,,9789.98,
24356020,18:06:55,18:06:55,9503,8,,,,10304.7,0
24356020,18:07:20,18:07:20,2388,9,,,,10535.84,0
24356020,18:08:01,18:08:01,2389,10,,,,10890.07,0
24356020,18:09:11,18:09:11,3481,11,,,,11493.64,0
24356020,18:09:49,18:09:49,5465,12,,,,11774.71,0
24356020,18:10:14,18:10:14,9502,13,,,,11990.98,0
24356020,18:10:56,18:10:56,4849,14,,,,12334.91,0
24356020,18:17:00,18:17:00,6607,15,,,,15677.91,
24356020,18:19:01,18:19:01,3001,16,,,,16228.42,0
24356020,18:20:01,18:20:01,3002,17,,,,16491.01,0
24356020,18:21:30,18:21:30,3307,18,,,,16877.02,0
24356020,18:22:27,18:22:27,3308,19,,,,17130.06,0
24356020,18:23:12,18:23:12,8019,20,,,,17311.27,0
24356020,18:24:34,18:24:34,3551,21,,,,17734.11,0
24356020,18:25:46,18:25:46,3297,22,,,,18138.73,0
24356020,18:27:14,18:27:14,3552,23,,,,18609.51,0
24356020,18:28:18,18:28:18,9511,24,,,,18890.82,0
24356020,18:29:15,18:29:15,8146,25,,,,19172.66,0
24356020,18:30:00,18:30:00,9515,26,,,,19417.33,
24356020,18:30:57,18:30:57,8524,27,,,,20155.6,0
24356020,18:31:35,18:31:35,8525,28,,,,20557.31,0
24356020,18:33:00,18:33:00,3676,29,,,,21597.85,
24356020,18:33:34,18:33:34,3256,30,,,,21893.5,0
24356020,18:34:21,18:34:21,10567,31,,,,22336.14,0
24356020,18:35:18,18:35:18,9762,32,,,,22843.23,0
24356020,18:35:47,18:35:47,9764,33,,,,23132.13,0
24356020,18:36:32,18:36:32,9766,34,,,,23508.07,0
24356020,18:37:05,18:37:05,9768,35,,,,23837.71,0
24356020,18:39:00,18:39:00,10571,36,,1,,24990.29,
24356030,17:40:00,17:40:00,9947,1,,,1,0,
24356030,17:48:00,17:48:00,2127,2,,,,1567.88,
24356030,17:49:01,17:49:01,3836,3,,,,2226.65,0
24356030,17:55:00,17:55:00,2452,4,,,,6165.06,
24356030,17:57:00,17:57:00,18,5,,,,7587.64,
24356030,17:58:50,17:58:50,9506,6,,,,7995.83,0
24356030,18:06:00,18:06:00,7096,7,,,,9789.98,
24356030,18:06:55,18:06:55,9503,8,,,,10304.7,0
24356030,18:07:20,18:07:20,2388,9,,,,10535.84,0
24356030,18:08:01,18:08:01,2389,10,,,,10890.07,0
24356030,18:09:11,18:09:11,3481,11,,,,11493.64,0
24356030,18:09:49,18:09:49,5465,12,,,,11774.71,0
24356030,18:10:14,18:10:14,9502,13,,,,11990.98,0
24356030,18:10:56,18:10:56,4849,14,,,,12334.91,0
24356030,18:17:00,18:17:00,6607,15,,,,15677.91,
24356030,18:19:01,18:19:01,3001,16,,,,16228.42,0
24356030,18:20:01,18:20:01,3002,17,,,,16491.01,0
24356030,18:21:30,18:21:30,3307,18,,,,16877.02,0
24356030,18:22:27,18:22:27,3308,19,,,,17130.06,0
24356030,18:23:12,18:23:12,8019,20,,,,17311.27,0
24356030,18:24:34,18:24:34,3551,21,,,,17734.11,0
24356030,18:25:46,18:25:46,3297,22,,,,18138.73,0
24356030,18:27:14,18:27:14,3552,23,,,,18609.51,0
24356030,18:28:18,18:28:18,9511,24,,,,18890.82,0
24356030,18:29:15,18:29:15,8146,25,,,,19172.66,0
24356030,18:30:00,18:30:00,9515,26,,,,19417.33,
24356030,18:30:57,18:30:57,8524,27,,,,20155.6,0
24356030,18:31:35,18:31:35,8525,28,,,,20557.31,0
24356030,18:33:00,18:33:00,3676,29,,,,21597.85,
24356030,18:33:34,18:33:34,3256,30,,,,21893.5,0
24356030,18:34:21,18:34:21,10567,31,,,,22336.14,0
24356030,18:35:18,18:35:18,9762,32,,,,22843.23,0
24356030,18:35:47,18:35:47,9764,33,,,,23132.13,0
24356030,18:36:32,18:36:32,9766,34,,,,23508.07,0
24356030,18:37:05,18:37:05,9768,35,,,,23837.71,0
24356030,18:39:00,18:39:00,10571,36,,1,,24990.29,
24356040,17:40:00,17:40:00,9947,1,,,1,0,
24356040,17:48:00,17:48:00,2127,2,,,,1567.88,
24356040,17:49:01,17:49:01,3836,3,,,,2226.65,0
24356040,17:55:00,17:55:00,2452,4,,,,6165.06,
24356040,17:57:00,17:57:00,18,5,,,,7587.64,
24356040,17:58:50,17:58:50,9506,6,,,,7995.83,0
24356040,18:06:00,18:06:00,7096,7,,,,9789.98,
24356040,18:06:55,18:06:55,9503,8,,,,10304.7,0
24356040,18:07:20,18:07:20,2388,9,,,,10535.84,0
24356040,18:08:01,18:08:01,2389,10,,,,10890.07,0
24356040,18:09:11,18:09:11,3481,11,,,,11493.64,0
24356040,18:09:49,18:09:49,5465,12,,,,11774.71,0
24356040,18:10:14,18:10:14,9502,13,,,,11990.98,0
24356040,18:10:56,18:10:56,4849,14,,,,12334.91,0
24356040,18:17:00,18:17:00,6607,15,,,,15677.91,
24356040,18:19:01,18:19:01,3001,16,,,,16228.42,0
24356040,18:20:01,18:20:01,3002,17,,,,16491.01,0
24356040,18:21:30,18:21:30,3307,18,,,,16877.02,0
24356040,18:22:27,18:22:27,3308,19,,,,17130.06,0
24356040,18:23:12,18:23:12,8019,20,,,,17311.27,0
24356040,18:24:34,18:24:34,3551,21,,,,17734.11,0
24356040,18:25:46,18:25:46,3297,22,,,,18138.73,0
24356040,18:27:14,18:27:14,3552,23,,,,18609.51,0
24356040,18:28:18,18:28:18,9511,24,,,,18890.82,0
24356040,18:29:15,18:29:15,8146,25,,,,19172.66,0
24356040,18:30:00,18:30:00,9515,26,,,,19417.33,
24356040,18:30:57,18:30:57,8524,27,,,,20155.6,0
24356040,18:31:35,18:31:35,8525,28,,,,20557.31,0
24356040,18:33:00,18:33:00,3676,29,,,,21597.85,
24356040,18:33:34,18:33:34,3256,30,,,,21893.5,0
24356040,18:34:21,18:34:21,10567,31,,,,22336.14,0
24356040,18:35:18,18:35:18,9762,32,,,,22843.23,0
24356040,18:35:47,18:35:47,9764,33,,,,23132.13,0
24356040,18:36:32,18:36:32,9766,34,,,,23508.07,0
24356040,18:37:05,18:37:05,9768,35,,,,23837.71,0
24356040,18:39:00,18:39:00,10571,36,,1,,24990.29,
24356050,17:40:00,17:40:00,9947,1,,,1,0,
24356050,17:48:00,17:48:00,2127,2,,,,1567.88,
24356050,17:49:01,17:49:01,3836,3,,,,2226.65,0
24356050,17:55:00,17:55:00,2452,4,,,,6165.06,
24356050,17:57:00,17:57:00,18,5,,,,7587.64,
24356050,17:58:50,17:58:50,9506,6,,,,7995.83,0
24356050,18:06:00,18:06:00,7096,7,,,,9789.98,
24356050,18:06:55,18:06:55,9503,8,,,,10304.7,0
24356050,18:07:20,18:07:20,2388,9,,,,10535.84,0
24356050,18:08:01,18:08:01,2389,10,,,,10890.07,0
24356050,18:09:11,18:09:11,3481,11,,,,11493.64,0
24356050,18:09:49,18:09:49,5465,12,,,,11774.71,0
24356050,18:10:14,18:10:14,9502,13,,,,11990.98,0
24356050,18:10:56,18:10:56,4849,14,,,,12334.91,0
24356050,18:17:00,18:17:00,6607,15,,,,15677.91,
24356050,18:19:01,18:19:01,3001,16,,,,16228.42,0
24356050,18:20:01,18:20:01,3002,17,,,,16491.01,0
24356050,18:21:30,18:21:30,3307,18,,,,16877.02,0
24356050,18:22:27,18:22:27,3308,19,,,,17130.06,0
24356050,18:23:12,18:23:12,8019,20,,,,17311.27,0
24356050,18:24:34,18:24:34,3551,21,,,,17734.11,0
24356050,18:25:46,18:25:46,3297,22,,,,18138.73,0
24356050,18:27:14,18:27:14,3552,23,,,,18609.51,0
24356050,18:28:18,18:28:18,9511,24,,,,18890.82,0
24356050,18:29:15,18:29:15,8146,25,,,,19172.66,0
24356050,18:30:00,18:30:00,9515,26,,,,19417.33,
24356050,18:30:57,18:30:57,8524,27,,,,20155.6,0
24356050,18:31:35,18:31:35,8525,28,,,,20557.31,0
24356050,18:33:00,18:33:00,3676,29,,,,21597.85,
24356050,18:33:34,18:33:34,3256,30,,,,21893.5,0
24356050,18:34:21,18:34:21,10567,31,,,,22336.14,0
24356050,18:35:18,18:35:18,9762,32,,,,22843.23,0
24356050,18:35:47,18:35:47,9764,33,,,,23132.13,0
24356050,18:36:32,18:36:32,9766,34,,,,23508.07,0
24356050,18:37:05,18:37:05,9768,35,,,,23837.71,0
24356050,18:39:00,18:39:00,10571,36,,1,,24990.29,
24356060,17:40:00,17:40:00,9947,1,,,1,0,
24356060,17:48:00,17:48:00,2127,2,,,,1567.88,
24356060,17:49:01,17:49:01,3836,3,,,,2226.65,0
24356060,17:55:00,17:55:00,2452,4,,,,6165.06,
24356060,17:57:00,17:57:00,18,5,,,,7587.64,
24356060,17:58:50,17:58:50,9506,6,,,,7995.83,0
24356060,18:06:00,18:06:00,7096,7,,,,9789.98,
24356060,18:06:55,18:06:55,9503,8,,,,10304.7,0
24356060,18:07:20,18:07:20,2388,9,,,,10535.84,0
24356060,18:08:01,18:08:01,2389,10,,,,10890.07,0
24356060,18:09:11,18:09:11,3481,11,,,,11493.64,0
24356060,18:09:49,18:09:49,5465,12,,,,11774.71,0
24356060,18:10:14,18:10:14,9502,13,,,,11990.98,0
24356060,18:10:56,18:10:56,4849,14,,,,12334.91,0
24356060,18:17:00,18:17:00,6607,15,,,,15677.91,
24356060,18:19:01,18:19:01,3001,16,,,,16228.42,0
24356060,18:20:01,18:20:01,3002,17,,,,16491.01,0
24356060,18:21:30,18:21:30,3307,18,,,,16877.02,0
24356060,18:22:27,18:22:27,3308,19,,,,17130.06,0
24356060,18:23:12,18:23:12,8019,20,,,,17311.27,0
24356060,18:24:34,18:24:34,3551,21,,,,17734.11,0
24356060,18:25:46,18:25:46,3297,22,,,,18138.73,0
24356060,18:27:14,18:27:14,3552,23,,,,18609.51,0
24356060,18:28:18,18:28:18,9511,24,,,,18890.82,0
24356060,18:29:15,18:29:15,8146,25,,,,19172.66,0
24356060,18:30:00,18:30:00,9515,26,,,,19417.33,
24356060,18:30:57,18:30:57,8524,27,,,,20155.6,0
24356060,18:31:35,18:31:35,8525,28,,,,20557.31,0
24356060,18:33:00,18:33:00,3676,29,,,,21597.85,
24356060,18:33:34,18:33:34,3256,30,,,,21893.5,0
24356060,18:34:21,18:34:21,10567,31,,,,22336.14,0
24356060,18:35:18,18:35:18,9762,32,,,,22843.23,0
24356060,18:35:47,18:35:47,9764,33,,,,23132.13,0
24356060,18:36:32,18:36:32,9766,34,,,,23508.07,0
24356060,18:37:05,18:37:05,9768,35,,,,23837.71,0
24356060,18:39:00,18:39:00,10571,36,,1,,24990.29,
24863110,07:31:00,07:31:00,6607,1,,,1,0,
24863110,07:32:03,07:32:03,3001,2,,,,533.91,0
24863110,07:32:42,07:32:42,3002,3,,,,788.39,0
24863110,07:33:30,07:33:30,3307,4,,,,1185.6,0
24863110,07:34:07,07:34:07,3308,5,,,,1438.64,0
24863110,07:34:36,07:34:36,8019,6,,,,1619.85,0
24863110,07:35:29,07:35:29,3551,7,,,,2042.69,0
24863110,07:36:15,07:36:15,3297,8,,,,2447.31,0
24863110,07:37:11,07:37:11,3552,9,,,,2918.09,0
24863110,07:37:54,07:37:54,9511,10,,,,3199.59,0
24863110,07:38:31,07:38:31,8146,11,,,,3481.43,0
24863110,07:39:00,07:39:00,9515,12,,,,3726.1,
24863110,07:40:55,07:40:55,8524,13,,,,4464.37,0
24863110,07:42:11,07:42:11,8525,14,,,,4866.08,0
24863110,07:45:00,07:45:00,3676,15,,,,5906.62,
24863110,07:45:35,07:45:35,3256,16,,,,6202.27,0
24863110,07:46:22,07:46:22,10567,17,,,,6644.91,0
24863110,07:47:19,07:47:19,9762,18,,,,7152,0
24863110,07:47:49,07:47:49,9764,19,,,,7440.9,0
24863110,07:48:34,07:48:34,9766,20,,,,7816.84,0
24863110,07:49:04,07:49:04,9768,21,,,,8146.52,0
24863110,07:51:00,07:51:00,10571,22,,1,,9299.1,
25022110,21:26:00,21:26:00,9947,1,,,1,0,
25022110,21:30:00,21:30:00,2127,2,,,,1567.88,
25022110,21:32:00,21:32:00,2514,3,,,,2579.92,
25022110,21:40:42,21:40:42,160,4,,,,6200.81,0
25022110,21:43:00,21:43:00,10161,5,,,,7132.55,
25022110,21:46:00,21:46:00,18,6,,,,8624.06,
25022110,21:47:10,21:47:10,9506,7,,,,9033.57,0
25022110,21:52:00,21:52:00,7096,8,,,,10818.35,
25022110,21:52:45,21:52:45,9503,9,,,,11333.07,0
25022110,21:53:04,21:53:04,2388,10,,,,11540.23,0
25022110,21:53:39,21:53:39,2389,11,,,,11894.46,0
25022110,21:54:35,21:54:35,3481,12,,,,12498.07,0
25022110,21:55:02,21:55:02,5465,13,,,,12779.09,0
25022110,21:55:25,21:55:25,9502,14,,,,12993.4,0
25022110,21:56:00,21:56:00,4849,15,,,,13337.33,0
25022110,22:01:00,22:01:00,6607,16,,,,16680.33,
25022110,22:02:14,22:02:14,3001,17,,,,17230.84,0
25022110,22:02:51,22:02:51,3002,18,,,,17493.43,0
25022110,22:03:46,22:03:46,3307,19,,,,17879.44,0
25022110,22:04:21,22:04:21,3308,20,,,,18132.48,0
25022110,22:04:48,22:04:48,8019,21,,,,18313.69,0
25022110,22:05:36,22:05:36,3551,22,,,,18736.55,0
25022110,22:06:20,22:06:20,3297,23,,,,19141.17,0
25022110,22:07:16,22:07:16,3552,24,,,,19611.87,0
25022110,22:07:57,22:07:57,9511,25,,,,19893.37,0
25022110,22:08:32,22:08:32,8146,26,,,,20175.21,0
25022110,22:09:00,22:09:00,9515,27,,,,20419.88,
25022110,22:10:55,22:10:55,8524,28,,,,21158.15,0
25022110,22:12:11,22:12:11,8525,29,,,,21559.86,0
25022110,22:15:00,22:15:00,3676,30,,,,22600.4,
25022110,22:15:38,22:15:38,3256,31,,,,22896.05,0
25022110,22:16:30,22:16:30,10567,32,,,,23338.69,0
25022110,22:17:28,22:17:28,9762,33,,,,23844.22,0
25022110,22:18:00,22:18:00,9764,34,,,,24134.88,0
25022110,22:18:49,22:18:49,9766,35,,,,24510.82,0
25022110,22:19:29,22:19:29,9768,36,,,,24840.59,0
25022110,22:21:00,22:21:00,10571,37,,1,,25660.95,
25173020,13:40:00,13:40:00,9947,1,,,1,0,
25173020,13:47:00,13:47:00,2127,2,,,,1567.88,
25173020,13:48:01,13:48:01,3836,3,,,,2226.65,0
25173020,13:54:00,13:54:00,2452,4,,,,6165.06,
25173020,13:56:00,13:56:00,18,5,,,,7587.64,
25173020,13:57:25,13:57:25,9506,6,,,,7995.83,0
25173020,14:03:00,14:03:00,7096,7,,,,9789.98,
25173020,14:03:50,14:03:50,9503,8,,,,10304.7,0
25173020,14:04:12,14:04:12,2388,9,,,,10535.84,0
25173020,14:04:50,14:04:50,2389,10,,,,10890.07,0
25173020,14:05:53,14:05:53,3481,11,,,,11493.64,0
25173020,14:06:28,14:06:28,5465,12,,,,11774.71,0
25173020,14:06:51,14:06:51,9502,13,,,,11990.98,0
25173020,14:07:29,14:07:29,4849,14,,,,12334.91,0
25173020,14:13:00,14:13:00,6607,15,,,,15677.91,
25173020,14:14:42,14:14:42,3001,16,,,,16228.42,0
25173020,14:15:33,14:15:33,3002,17,,,,16491.01,0
25173020,14:16:48,14:16:48,3307,18,,,,16877.02,0
25173020,14:17:37,14:17:37,3308,19,,,,17130.06,0
25173020,14:18:14,14:18:14,8019,20,,,,17311.27,0
25173020,14:19:24,14:19:24,3551,21,,,,17734.11,0
25173020,14:20:25,14:20:25,3297,22,,,,18138.73,0
25173020,14:21:40,14:21:40,3552,23,,,,18609.51,0
25173020,14:22:33,14:22:33,9511,24,,,,18890.82,0
25173020,14:23:22,14:23:22,8146,25,,,,19172.66,0
25173020,14:24:00,14:24:00,9515,26,,,,19417.33,
25173020,14:24:57,14:24:57,8524,27,,,,20155.6,0
25173020,14:25:35,14:25:35,8525,28,,,,20557.31,0
25173020,14:27:00,14:27:00,3676,29,,,,21597.85,
25173020,14:27:34,14:27:34,3256,30,,,,21893.5,0
25173020,14:28:21,14:28:21,10567,31,,,,22336.14,0
25173020,14:29:18,14:29:18,9762,32,,,,22843.23,0
25173020,14:29:47,14:29:47,9764,33,,,,23132.13,0
25173020,14:30:32,14:30:32,9766,34,,,,23508.07,0
25173020,14:31:05,14:31:05,9768,35,,,,23837.71,0
25173020,14:33:00,14:33:00,10571,36,,1,,24990.29,
25173030,13:40:00,13:40:00,9947,1,,,1,0,
25173030,13:47:00,13:47:00,2127,2,,,,1567.88,
25173030,13:48:01,13:48:01,3836,3,,,,2226.65,0
25173030,13:54:00,13:54:00,2452,4,,,,6165.06,
25173030,13:56:00,13:56:00,18,5,,,,7587.64,
25173030,13:57:25,13:57:25,9506,6,,,,7995.83,0
25173030,14:03:00,14:03:00,7096,7,,,,9789.98,
25173030,14:03:50,14:03:50,9503,8,,,,10304.7,0
25173030,14:04:12,14:04:12,2388,9,,,,10535.84,0
25173030,14:04:50,14:04:50,2389,10,,,,10890.07,0
25173030,14:05:53,14:05:53,3481,11,,,,11493.64,0
25173030,14:06:28,14:06:28,5465,12,,,,11774.71,0
25173030,14:06:51,14:06:51,9502,13,,,,11990.98,0
25173030,14:07:29,14:07:29,4849,14,,,,12334.91,0
25173030,14:13:00,14:13:00,6607,15,,,,15677.91,
25173030,14:14:42,14:14:42,3001,16,,,,16228.42,0
25173030,14:15:33,14:15:33,3002,17,,,,16491.01,0
25173030,14:16:48,14:16:48,3307,18,,,,16877.02,0
25173030,14:17:37,14:17:37,3308,19,,,,17130.06,0
25173030,14:18:14,14:18:14,8019,20,,,,17311.27,0
25173030,14:19:24,14:19:24,3551,21,,,,17734.11,0
25173030,14:20:25,14:20:25,3297,22,,,,18138.73,0
25173030,14:21:40,14:21:40,3552,23,,,,18609.51,0
25173030,14:22:33,14:22:33,9511,24,,,,18890.82,0
25173030,14:23:22,14:23:22,8146,25,,,,19172.66,0
25173030,14:24:00,14:24:00,9515,26,,,,19417.33,
25173030,14:24:57,14:24:57,8524,27,,,,20155.6,0
25173030,14:25:35,14:25:35,8525,28,,,,20557.31,0
25173030,14:27:00,14:27:00,3676,29,,,,21597.85,
25173030,14:27:34,14:27:34,3256,30,,,,21893.5,0
25173030,14:28:21,14:28:21,10567,31,,,,22336.14,0
25173030,14:29:18,14:29:18,9762,32,,,,22843.23,0
25173030,14:29:47,14:29:47,9764,33,,,,23132.13,0
25173030,14:30:32,14:30:32,9766,34,,,,23508.07,0
25173030,14:31:05,14:31:05,9768,35,,,,23837.71,0
25173030,14:33:00,14:33:00,10571,36,,1,,24990.29,
25173040,13:40:00,13:40:00,9947,1,,,1,0,
25173040,13:47:00,13:47:00,2127,2,,,,1567.88,
25173040,13:48:01,13:48:01,3836,3,,,,2226.65,0
25173040,13:54:00,13:54:00,2452,4,,,,6165.06,
25173040,13:56:00,13:56:00,18,5,,,,7587.64,
25173040,13:57:25,13:57:25,9506,6,,,,7995.83,0
25173040,14:03:00,14:03:00,7096,7,,,,9789.98,
25173040,14:03:50,14:03:50,9503,8,,,,10304.7,0
25173040,14:04:12,14:04:12,2388,9,,,,10535.84,0
25173040,14:04:50,14:04:50,2389,10,,,,10890.07,0
25173040,14:05:53,14:05:53,3481,11,,,,11493.64,0
25173040,14:06:28,14:06:28,5465,12,,,,11774.71,0
25173040,14:06:51,14:06:51,9502,13,,,,11990.98,0
25173040,14:07:29,14:07:29,4849,14,,,,12334.91,0
25173040,14:13:00,14:13:00,6607,15,,,,15677.91,
25173040,14:14:42,14:14:42,3001,16,,,,16228.42,0
25173040,14:15:33,14:15:33,3002,17,,,,16491.01,0
25173040,14:16:48,14:16:48,3307,18,,,,16877.02,0
25173040,14:17:37,14:17:37,3308,19,,,,17130.06,0
25173040,14:18:14,14:18:14,8019,20,,,,17311.27,0
25173040,14:19:24,14:19:24,3551,21,,,,17734.11,0
25173040,14:20:25,14:20:25,3297,22,,,,18138.73,0
25173040,14:21:40,14:21:40,3552,23,,,,18609.51,0
25173040,14:22:33,14:22:33,9511,24,,,,18890.82,0
25173040,14:23:22,14:23:22,8146,25,,,,19172.66,0
25173040,14:24:00,14:24:00,9515,26,,,,19417.33,
25173040,14:24:57,14:24:57,8524,27,,,,20155.6,0
25173040,14:25:35,14:25:35,8525,28,,,,20557.31,0
25173040,14:27:00,14:27:00,3676,29,,,,21597.85,
25173040,14:27:34,14:27:34,3256,30,,,,21893.5,0
25173040,14:28:21,14:28:21,10567,31,,,,22336.14,0
25173040,14:29:18,14:29:18,9762,32,,,,22843.23,0
25173040,14:29:47,14:29:47,9764,33,,,,23132.13,0
25173040,14:30:32,14:30:32,9766,34,,,,23508.07,0
25173040,14:31:05,14:31:05,9768,35,,,,23837.71,0
25173040,14:33:00,14:33:00,10571,36,,1,,24990.29,
25173050,13:40:00,13:40:00,9947,1,,,1,0,
25173050,13:47:00,13:47:00,2127,2,,,,1567.88,
25173050,13:48:01,13:48:01,3836,3,,,,2226.65,0
25173050,13:54:00,13:54:00,2452,4,,,,6165.06,
25173050,13:56:00,13:56:00,18,5,,,,7587.64,
25173050,13:57:25,13:57:25,9506,6,,,,7995.83,0
25173050,14:03:00,14:03:00,7096,7,,,,9789.98,
25173050,14:03:50,14:03:50,9503,8,,,,10304.7,0
25173050,14:04:12,14:04:12,2388,9,,,,10535.84,0
25173050,14:04:50,14:04:50,2389,10,,,,10890.07,0
25173050,14:05:53,14:05:53,3481,11,,,,11493.64,0
25173050,14:06:28,14:06:28,5465,12,,,,11774.71,0
25173050,14:06:51,14:06:51,9502,13,,,,11990.98,0
25173050,14:07:29,14:07:29,4849,14,,,,12334.91,0
25173050,14:13:00,14:13:00,6607,15,,,,15677.91,
25173050,14:14:42,14:14:42,3001,16,,,,16228.42,0
25173050,14:15:33,14:15:33,3002,17,,,,16491.01,0
25173050,14:16:48,14:16:48,3307,18,,,,16877.02,0
25173050,14:17:37,14:17:37,3308,19,,,,17130.06,0
25173050,14:18:14,14:18:14,8019,20,,,,17311.27,0
25173050,14:19:24,14:19:24,3551,21,,,,17734.11,0
25173050,14:20:25,14:20:25,3297,22,,,,18138.73,0
25173050,14:21:40,14:21:40,3552,23,,,,18609.51,0
25173050,14:22:33,14:22:33,9511,24,,,,18890.82,0
25173050,14:23:22,14:23:22,8146,25,,,,19172.66,0
25173050,14:24:00,14:24:00,9515,26,,,,19417.33,
25173050,14:24:57,14:24:57,8524,27,,,,20155.6,0
25173050,14:25:35,14:25:35,8525,28,,,,20557.31,0
25173050,14:27:00,14:27:00,3676,29,,,,21597.85,
25173050,14:27:34,14:27:34,3256,30,,,,21893.5,0
25173050,14:28:21,14:28:21,10567,31,,,,22336.14,0
25173050,14:29:18,14:29:18,9762,32,,,,22843.23,0
25173050,14:29:47,14:29:47,9764,33,,,,23132.13,0
25173050,14:30:32,14:30:32,9766,34,,,,23508.07,0
25173050,14:31:05,14:31:05,9768,35,,,,23837.71,0
25173050,14:33:00,14:33:00,10571,36,,1,,24990.29,
25173060,13:40:00,13:40:00,9947,1,,,1,0,
25173060,13:47:00,13:47:00,2127,2,,,,1567.88,
25173060,13:48:01,13:48:01,3836,3,,,,2226.65,0
25173060,13:54:00,13:54:00,2452,4,,,,6165.06,
25173060,13:56:00,13:56:00,18,5,,,,7587.64,
25173060,13:57:25,13:57:25,9506,6,,,,7995.83,0
25173060,14:03:00,14:03:00,7096,7,,,,9789.98,
25173060,14:03:50,14:03:50,9503,8,,,,10304.7,0
25173060,14:04:12,14:04:12,2388,9,,,,10535.84,0
25173060,14:04:50,14:04:50,2389,10,,,,10890.07,0
25173060,14:05:53,14:05:53,3481,11,,,,11493.64,0
25173060,14:06:28,14:06:28,5465,12,,,,11774.71,0
25173060,14:06:51,14:06:51,9502,13,,,,11990.98,0
25173060,14:07:29,14:07:29,4849,14,,,,12334.91,0
25173060,14:13:00,14:13:00,6607,15,,,,15677.91,
25173060,14:14:42,14:14:42,3001,16,,,,16228.42,0
25173060,14:15:33,14:15:33,3002,17,,,,16491.01,0
25173060,14:16:48,14:16:48,3307,18,,,,16877.02,0
25173060,14:17:37,14:17:37,3308,19,,,,17130.06,0
25173060,14:18:14,14:18:14,8019,20,,,,17311.27,0
25173060,14:19:24,14:19:24,3551,21,,,,17734.11,0
25173060,14:20:25,14:20:25,3297,22,,,,18138.73,0
25173060,14:21:40,14:21:40,3552,23,,,,18609.51,0
25173060,14:22:33,14:22:33,9511,24,,,,18890.82,0
25173060,14:23:22,14:23:22,8146,25,,,,19172.66,0
25173060,14:24:00,14:24:00,9515,26,,,,19417.33,
25173060,14:24:57,14:24:57,8524,27,,,,20155.6,0
25173060,14:25:35,14:25:35,8525,28,,,,20557.31,0
25173060,14:27:00,14:27:00,3676,29,,,,21597.85,
25173060,14:27:34,14:27:34,3256,30,,,,21893.5,0
25173060,14:28:21,14:28:21,10567,31,,,,22336.14,0
25173060,14:29:18,14:29:18,9762,32,,,,22843.23,0
25173060,14:29:47,14:29:47,9764,33,,,,23132.13,0
25173060,14:30:32,14:30:32,9766,34,,,,23508.07,0
25173060,14:31:05,14:31:05,9768,35,,,,23837.71,0
25173060,14:33:00,14:33:00,10571,36,,1,,24990.29,
25247070,09:56:00,09:56:00,9947,1,,,1,0,
25247070,10:00:00,10:00:00,2127,2,,,,1567.88,
25247070,10:02:00,10:02:00,2514,3,,,,2579.92,
25247070,10:10:42,10:10:42,160,4,,,,6200.81,0
25247070,10:13:00,10:13:00,10161,5,,,,7132.55,
25247070,10:16:00,10:16:00,18,6,,,,8624.06,
25247070,10:17:10,10:17:10,9506,7,,,,9033.57,0
25247070,10:22:00,10:22:00,7096,8,,,,10818.35,
25247070,10:22:45,10:22:45,9503,9,,,,11333.07,0
25247070,10:23:04,10:23:04,2388,10,,,,11540.23,0
25247070,10:23:39,10:23:39,2389,11,,,,11894.46,0
25247070,10:24:35,10:24:35,3481,12,,,,12498.07,0
25247070,10:25:02,10:25:02,5465,13,,,,12779.09,0
25247070,10:25:25,10:25:25,9502,14,,,,12993.4,0
25247070,10:26:00,10:26:00,4849,15,,,,13337.33,0
25247070,10:31:00,10:31:00,6607,16,,,,16680.33,
25247070,10:32:14,10:32:14,3001,17,,,,17230.84,0
25247070,10:32:51,10:32:51,3002,18,,,,17493.43,0
25247070,10:33:46,10:33:46,3307,19,,,,17879.44,0
25247070,10:34:21,10:34:21,3308,20,,,,18132.48,0
25247070,10:34:48,10:34:48,8019,21,,,,18313.69,0
25247070,10:35:36,10:35:36,3551,22,,,,18736.55,0
25247070,10:36:20,10:36:20,3297,23,,,,19141.17,0
25247070,10:37:16,10:37:16,3552,24,,,,19611.87,0
25247070,10:37:57,10:37:57,9511,25,,,,19893.37,0
25247070,10:38:32,10:38:32,8146,26,,,,20175.21,0
25247070,10:39:00,10:39:00,9515,27,,,,20419.88,
25247070,10:40:55,10:40:55,8524,28,,,,21158.15,0
25247070,10:42:11,10:42:11,8525,29,,,,21559.86,0
25247070,10:45:00,10:45:00,3676,30,,,,22600.4,
25247070,10:45:38,10:45:38,3256,31,,,,22896.05,0
25247070,10:46:30,10:46:30,10567,32,,,,23338.69,0
25247070,10:47:28,10:47:28,9762,33,,,,23844.22,0
25247070,10:48:00,10:48:00,9764,34,,,,24134.88,0
25247070,10:48:49,10:48:49,9766,35,,,,24510.82,0
25247070,10:49:29,10:49:29,9768,36,,,,24840.59,0
25247070,10:51:00,10:51:00,10571,37,,1,,25660.95,
25317070,07:00:00,07:00:00,6607,1,,,1,0,
25317070,07:01:03,07:01:03,3001,2,,,,533.91,0
25317070,07:01:42,07:01:42,3002,3,,,,788.39,0
25317070,07:02:30,07:02:30,3307,4,,,,1185.6,0
25317070,07:03:07,07:03:07,3308,5,,,,1438.64,0
25317070,07:03:36,07:03:36,8019,6,,,,1619.85,0
25317070,07:04:29,07:04:29,3551,7,,,,2042.69,0
25317070,07:05:15,07:05:15,3297,8,,,,2447.31,0
25317070,07:06:11,07:06:11,3552,9,,,,2918.09,0
25317070,07:06:54,07:06:54,9511,10,,,,3199.59,0
25317070,07:07:31,07:07:31,8146,11,,,,3481.43,0
25317070,07:08:00,07:08:00,9515,12,,,,3726.1,
25317070,07:09:55,07:09:55,8524,13,,,,4464.37,0
25317070,07:11:11,07:11:11,8525,14,,,,4866.08,0
25317070,07:14:00,07:14:00,3676,15,,,,5906.62,
25317070,07:14:35,07:14:35,3256,16,,,,6202.27,0
25317070,07:15:22,07:15:22,10567,17,,,,6644.91,0
25317070,07:16:19,07:16:19,9762,18,,,,7152,0
25317070,07:16:49,07:16:49,9764,19,,,,7440.9,0
25317070,07:17:34,07:17:34,9766,20,,,,7816.84,0
25317070,07:18:04,07:18:04,9768,21,,,,8146.52,0
25317070,07:20:00,07:20:00,10571,22,,1,,9299.1,
26024020,08:55:00,08:55:00,9947,1,,,1,0,
26024020,09:03:00,09:03:00,2127,2,,,,1567.88,
26024020,09:04:01,09:04:01,3836,3,,,,2226.65,0
26024020,09:10:00,09:10:00,2452,4,,,,6165.06,
26024020,09:12:00,09:12:00,18,5,,,,7587.64,
26024020,09:13:37,09:13:37,9506,6,,,,7995.83,0
26024020,09:20:00,09:20:00,7096,7,,,,9789.98,
26024020,09:20:45,09:20:45,9503,8,,,,10304.7,0
26024020,09:21:05,09:21:05,2388,9,,,,10535.84,0
26024020,09:21:39,09:21:39,2389,10,,,,10890.07,0
26024020,09:22:36,09:22:36,3481,11,,,,11493.64,0
26024020,09:23:07,09:23:07,5465,12,,,,11774.71,0
26024020,09:23:28,09:23:28,9502,13,,,,11990.98,0
26024020,09:24:02,09:24:02,4849,14,,,,12334.91,0
26024020,09:29:00,09:29:00,6607,15,,,,15677.91,
26024020,09:30:23,09:30:23,3001,16,,,,16228.42,0
26024020,09:31:05,09:31:05,3002,17,,,,16491.01,0
26024020,09:32:06,09:32:06,3307,18,,,,16877.02,0
26024020,09:32:47,09:32:47,3308,19,,,,17130.06,0
26024020,09:33:17,09:33:17,8019,20,,,,17311.27,0
26024020,09:34:14,09:34:14,3551,21,,,,17734.11,0
26024020,09:35:04,09:35:04,3297,22,,,,18138.73,0
26024020,09:36:05,09:36:05,3552,23,,,,18609.51,0
26024020,09:36:49,09:36:49,9511,24,,,,18890.82,0
26024020,09:37:29,09:37:29,8146,25,,,,19172.66,0
26024020,09:38:00,09:38:00,9515,26,,,,19417.33,
26024020,09:39:17,09:39:17,8524,27,,,,20155.6,0
26024020,09:40:07,09:40:07,8525,28,,,,20557.31,0
26024020,09:42:00,09:42:00,3676,29,,,,21597.85,
26024020,09:42:34,09:42:34,3256,30,,,,21893.5,0
26024020,09:43:21,09:43:21,10567,31,,,,22336.14,0
26024020,09:44:18,09:44:18,9762,32,,,,22843.23,0
26024020,09:44:47,09:44:47,9764,33,,,,23132.13,0
26024020,09:45:32,09:45:32,9766,34,,,,23508.07,0
26024020,09:46:05,09:46:05,9768,35,,,,23837.71,0
26024020,09:48:00,09:48:00,10571,36,,1,,24990.29,
26024030,08:55:00,08:55:00,9947,1,,,1,0,
26024030,09:03:00,09:03:00,2127,2,,,,1567.88,
26024030,09:04:01,09:04:01,3836,3,,,,2226.65,0
26024030,09:10:00,09:10:00,2452,4,,,,6165.06,
26024030,09:12:00,09:12:00,18,5,,,,7587.64,
26024030,09:13:37,09:13:37,9506,6,,,,7995.83,0
26024030,09:20:00,09:20:00,7096,7,,,,9789.98,
26024030,09:20:45,09:20:45,9503,8,,,,10304.7,0
26024030,09:21:05,09:21:05,2388,9,,,,10535.84,0
26024030,09:21:39,09:21:39,2389,10,,,,10890.07,0
26024030,09:22:36,09:22:36,3481,11,,,,11493.64,0
26024030,09:23:07,09:23:07,5465,12,,,,11774.71,0
26024030,09:23:28,09:23:28,9502,13,,,,11990.98,0
26024030,09:24:02,09:24:02,4849,14,,,,12334.91,0
26024030,09:29:00,09:29:00,6607,15,,,,15677.91,
26024030,09:30:23,09:30:23,3001,16,,,,16228.42,0
26024030,09:31:05,09:31:05,3002,17,,,,16491.01,0
26024030,09:32:06,09:32:06,3307,18,,,,16877.02,0
26024030,09:32:47,09:32:47,3308,19,,,,17130.06,0
26024030,09:33:17,09:33:17,8019,20,,,,17311.27,0
26024030,09:34:14,09:34:14,3551,21,,,,17734.11,0
26024030,09:35:04,09:35:04,3297,22,,,,18138.73,0
26024030,09:36:05,09:36:05,3552,23,,,,18609.51,0
26024030,09:36:49,09:36:49,9511,24,,,,18890.82,0
26024030,09:37:29,09:37:29,8146,25,,,,19172.66,0
26024030,09:38:00,09:38:00,9515,26,,,,19417.33,
26024030,09:39:17,09:39:17,8524,27,,,,20155.6,0
26024030,09:40:07,09:40:07,8525,28,,,,20557.31,0
26024030,09:42:00,09:42:00,3676,29,,,,21597.85,
26024030,09:42:34,09:42:34,3256,30,,,,21893.5,0
26024030,09:43:21,09:43:21,10567,31,,,,22336.14,0
26024030,09:44:18,09:44:18,9762,32,,,,22843.23,0
26024030,09:44:47,09:44:47,9764,33,,,,23132.13,0
26024030,09:45:32,09:45:32,9766,34,,,,23508.07,0
26024030,09:46:05,09:46:05,9768,35,,,,23837.71,0
26024030,09:48:00,09:48:00,10571,36,,1,,24990.29,
26024040,08:55:00,08:55:00,9947,1,,,1,0,
26024040,09:03:00,09:03:00,2127,2,,,,1567.88,
26024040,09:04:01,09:04:01,3836,3,,,,2226.65,0
26024040,09:10:00,09:10:00,2452,4,,,,6165.06,
26024040,09:12:00,09:12:00,18,5,,,,7587.64,
26024040,09:13:37,09:13:37,9506,6,,,,7995.83,0
26024040,09:20:00,09:20:00,7096,7,,,,9789.98,
26024040,09:20:45,09:20:45,9503,8,,,,10304.7,0
26024040,09:21:05,09:21:05,2388,9,,,,10535.84,0
26024040,09:21:39,09:21:39,2389,10,,,,10890.07,0
26024040,09:22:36,09:22:36,3481,11,,,,11493.64,0
26024040,09:23:07,09:23:07,5465,12,,,,11774.71,0
26024040,09:23:28,09:23:28,9502,13,,,,11990.98,0
26024040,09:24:02,09:24:02,4849,14,,,,12334.91,0
26024040,09:29:00,09:29:00,6607,15,,,,15677.91,
26024040,09:30:23,09:30:23,3001,16,,,,16228.42,0
26024040,09:31:05,09:31:05,3002,17,,,,16491.01,0
26024040,09:32:06,09:32:06,3307,18,,,,16877.02,0
26024040,09:32:47,09:32:47,3308,19,,,,17130.06,0
26024040,09:33:17,09:33:17,8019,20,,,,17311.27,0
26024040,09:34:14,09:34:14,3551,21,,,,17734.11,0
26024040,09:35:04,09:35:04,3297,22,,,,18138.73,0
26024040,09:36:05,09:36:05,3552,23,,,,18609.51,0
26024040,09:36:49,09:36:49,9511,24,,,,18890.82,0
26024040,09:37:29,09:37:29,8146,25,,,,19172.66,0
26024040,09:38:00,09:38:00,9515,26,,,,19417.33,
26024040,09:39:17,09:39:17,8524,27,,,,20155.6,0
26024040,09:40:07,09:40:07,8525,28,,,,20557.31,0
26024040,09:42:00,09:42:00,3676,29,,,,21597.85,
26024040,09:42:34,09:42:34,3256,30,,,,21893.5,0
26024040,09:43:21,09:43:21,10567,31,,,,22336.14,0
26024040,09:44:18,09:44:18,9762,32,,,,22843.23,0
26024040,09:44:47,09:44:47,9764,33,,,,23132.13,0
26024040,09:45:32,09:45:32,9766,34,,,,23508.07,0
26024040,09:46:05,09:46:05,9768,35,,,,23837.71,0
26024040,09:48:00,09:48:00,10571,36,,1,,24990.29,
26024050,08:55:00,08:55:00,9947,1,,,1,0,
26024050,09:03:00,09:03:00,2127,2,,,,1567.88,
26024050,09:04:01,09:04:01,3836,3,,,,2226.65,0
26024050,09:10:00,09:10:00,2452,4,,,,6165.06,
26024050,09:12:00,09:12:00,18,5,,,,7587.64,
26024050,09:13:37,09:13:37,9506,6,,,,7995.83,0
26024050,09:20:00,09:20:00,7096,7,,,,9789.98,
26024050,09:20:45,09:20:45,9503,8,,,,10304.7,0
26024050,09:21:05,09:21:05,2388,9,,,,10535.84,0
26024050,09:21:39,09:21:39,2389,10,,,,10890.07,0
26024050,09:22:36,09:22:36,3481,11,,,,11493.64,0
26024050,09:23:07,09:23:07,5465,12,,,,11774.71,0
26024050,09:23:28,09:23:28,9502,13,,,,11990.98,0
26024050,09:24:02,09:24:02,4849,14,,,,12334.91,0
26024050,09:29:00,09:29:00,6607,15,,,,15677.91,
26024050,09:30:23,09:30:23,3001,16,,,,16228.42,0
26024050,09:31:05,09:31:05,3002,17,,,,16491.01,0
26024050,09:32:06,09:32:06,3307,18,,,,16877.02,0
26024050,09:32:47,09:32:47,3308,19,,,,17130.06,0
26024050,09:33:17,09:33:17,8019,20,,,,17311.27,0
26024050,09:34:14,09:34:14,3551,21,,,,17734.11,0
26024050,09:35:04,09:35:04,3297,22,,,,18138.73,0
26024050,09:36:05,09:36:05,3552,23,,,,18609.51,0
26024050,09:36:49,09:36:49,9511,24,,,,18890.82,0
26024050,09:37:29,09:37:29,8146,25,,,,19172.66,0
26024050,09:38:00,09:38:00,9515,26,,,,19417.33,
26024050,09:39:17,09:39:17,8524,27,,,,20155.6,0
26024050,09:40:07,09:40:07,8525,28,,,,20557.31,0
26024050,09:42:00,09:42:00,3676,29,,,,21597.85,
26024050,09:42:34,09:42:34,3256,30,,,,21893.5,0
26024050,09:43:21,09:43:21,10567,31,,,,22336.14,0
26024050,09:44:18,09:44:18,9762,32,,,,22843.23,0
26024050,09:44:47,09:44:47,9764,33,,,,23132.13,0
26024050,09:45:32,09:45:32,9766,34,,,,23508.07,0
26024050,09:46:05,09:46:05,9768,35,,,,23837.71,0
26024050,09:48:00,09:48:00,10571,36,,1,,24990.29,
26024060,08:55:00,08:55:00,9947,1,,,1,0,
26024060,09:03:00,09:03:00,2127,2,,,,1567.88,
26024060,09:04:01,09:04:01,3836,3,,,,2226.65,0
26024060,09:10:00,09:10:00,2452,4,,,,6165.06,
26024060,09:12:00,09:12:00,18,5,,,,7587.64,
26024060,09:13:37,09:13:37,9506,6,,,,7995.83,0
26024060,09:20:00,09:20:00,7096,7,,,,9789.98,
26024060,09:20:45,09:20:45,9503,8,,,,10304.7,0
26024060,09:21:05,09:21:05,2388,9,,,,10535.84,0
26024060,09:21:39,09:21:39,2389,10,,,,10890.07,0
26024060,09:22:36,09:22:36,3481,11,,,,11493.64,0
26024060,09:23:07,09:23:07,5465,12,,,,11774.71,0
26024060,09:23:28,09:23:28,9502,13,,,,11990.98,0
26024060,09:24:02,09:24:02,4849,14,,,,12334.91,0
26024060,09:29:00,09:29:00,6607,15,,,,15677.91,
26024060,09:30:23,09:30:23,3001,16,,,,16228.42,0
26024060,09:31:05,09:31:05,3002,17,,,,16491.01,0
26024060,09:32:06,09:32:06,3307,18,,,,16877.02,0
26024060,09:32:47,09:32:47,3308,19,,,,17130.06,0
26024060,09:33:17,09:33:17,8019,20,,,,17311.27,0
26024060,09:34:14,09:34:14,3551,21,,,,17734.11,0
26024060,09:35:04,09:35:04,3297,22,,,,18138.73,0
26024060,09:36:05,09:36:05,3552,23,,,,18609.51,0
26024060,09:36:49,09:36:49,9511,24,,,,18890.82,0
26024060,09:37:29,09:37:29,8146,25,,,,19172.66,0
26024060,09:38:00,09:38:00,9515,26,,,,19417.33,
26024060,09:39:17,09:39:17,8524,27,,,,20155.6,0
26024060,09:40:07,09:40:07,8525,28,,,,20557.31,0
26024060,09:42:00,09:42:00,3676,29,,,,21597.85,
26024060,09:42:34,09:42:34,3256,30,,,,21893.5,0
26024060,09:43:21,09:43:21,10567,31,,,,22336.14,0
26024060,09:44:18,09:44:18,9762,32,,,,22843.23,0
26024060,09:44:47,09:44:47,9764,33,,,,23132.13,0
26024060,09:45:32,09:45:32,9766,34,,,,23508.07,0
26024060,09:46:05,09:46:05,9768,35,,,,23837.71,0
26024060,09:48:00,09:48:00,10571,36,,1,,24990.29,
26323020,10:40:00,10:40:00,9947,1,,,1,0,
26323020,10:47:00,10:47:00,2127,2,,,,1567.88,
26323020,10:48:01,10:48:01,3836,3,,,,2226.65,0
26323020,10:54:00,10:54:00,2452,4,,,,6165.06,
26323020,10:56:00,10:56:00,18,5,,,,7587.64,
26323020,10:57:25,10:57:25,9506,6,,,,7995.83,0
26323020,11:03:00,11:03:00,7096,7,,,,9789.98,
26323020,11:03:50,11:03:50,9503,8,,,,10304.7,0
26323020,11:04:12,11:04:12,2388,9,,,,10535.84,0
26323020,11:04:50,11:04:50,2389,10,,,,10890.07,0
26323020,11:05:53,11:05:53,3481,11,,,,11493.64,0
26323020,11:06:28,11:06:28,5465,12,,,,11774.71,0
26323020,11:06:51,11:06:51,9502,13,,,,11990.98,0
26323020,11:07:29,11:07:29,4849,14,,,,12334.91,0
26323020,11:13:00,11:13:00,6607,15,,,,15677.91,
26323020,11:14:23,11:14:23,3001,16,,,,16228.42,0
26323020,11:15:05,11:15:05,3002,17,,,,16491.01,0
26323020,11:16:06,11:16:06,3307,18,,,,16877.02,0
26323020,11:16:47,11:16:47,3308,19,,,,17130.06,0
26323020,11:17:17,11:17:17,8019,20,,,,17311.27,0
26323020,11:18:14,11:18:14,3551,21,,,,17734.11,0
26323020,11:19:04,11:19:04,3297,22,,,,18138.73,0
26323020,11:20:05,11:20:05,3552,23,,,,18609.51,0
26323020,11:20:49,11:20:49,9511,24,,,,18890.82,0
26323020,11:21:29,11:21:29,8146,25,,,,19172.66,0
26323020,11:22:00,11:22:00,9515,26,,,,19417.33,
26323020,11:22:57,11:22:57,8524,27,,,,20155.6,0
26323020,11:23:35,11:23:35,8525,28,,,,20557.31,0
26323020,11:25:00,11:25:00,3676,29,,,,21597.85,
26323020,11:25:34,11:25:34,3256,30,,,,21893.5,0
26323020,11:26:21,11:26:21,10567,31,,,,22336.14,0
26323020,11:27:18,11:27:18,9762,32,,,,22843.23,0
26323020,11:27:47,11:27:47,9764,33,,,,23132.13,0
26323020,11:28:32,11:28:32,9766,34,,,,23508.07,0
26323020,11:29:05,11:29:05,9768,35,,,,23837.71,0
26323020,11:31:00,11:31:00,10571,36,,1,,24990.29,
26323030,10:40:00,10:40:00,9947,1,,,1,0,
26323030,10:47:00,10:47:00,2127,2,,,,1567.88,
26323030,10:48:01,10:48:01,3836,3,,,,2226.65,0
26323030,10:54:00,10:54:00,2452,4,,,,6165.06,
26323030,10:56:00,10:56:00,18,5,,,,7587.64,
26323030,10:57:25,10:57:25,9506,6,,,,7995.83,0
26323030,11:03:00,11:03:00,7096,7,,,,9789.98,
26323030,11:03:50,11:03:50,9503,8,,,,10304.7,0
26323030,11:04:12,11:04:12,2388,9,,,,10535.84,0
26323030,11:04:50,11:04:50,2389,10,,,,10890.07,0
26323030,11:05:53,11:05:53,3481,11,,,,11493.64,0
26323030,11:06:28,11:06:28,5465,12,,,,11774.71,0
26323030,11:06:51,11:06:51,9502,13,,,,11990.98,0
26323030,11:07:29,11:07:29,4849,14,,,,12334.91,0
26323030,11:13:00,11:13:00,6607,15,,,,15677.91,
26323030,11:14:23,11:14:23,3001,16,,,,16228.42,0
26323030,11:15:05,11:15:05,3002,17,,,,16491.01,0
26323030,11:16:06,11:16:06,3307,18,,,,16877.02,0
26323030,11:16:47,11:16:47,3308,19,,,,17130.06,0
26323030,11:17:17,11:17:17,8019,20,,,,17311.27,0
26323030,11:18:14,11:18:14,3551,21,,,,17734.11,0
26323030,11:19:04,11:19:04,3297,22,,,,18138.73,0
26323030,11:20:05,11:20:05,3552,23,,,,18609.51,0
26323030,11:20:49,11:20:49,9511,24,,,,18890.82,0
26323030,11:21:29,11:21:29,8146,25,,,,19172.66,0
26323030,11:22:00,11:22:00,9515,26,,,,19417.33,
26323030,11:22:57,11:22:57,8524,27,,,,20155.6,0
26323030,11:23:35,11:23:35,8525,28,,,,20557.31,0
26323030,11:25:00,11:25:00,3676,29,,,,21597.85,
26323030,11:25:34,11:25:34,3256,30,,,,21893.5,0
26323030,11:26:21,11:26:21,10567,31,,,,22336.14,0
26323030,11:27:18,11:27:18,9762,32,,,,22843.23,0
26323030,11:27:47,11:27:47,9764,33,,,,23132.13,0
26323030,11:28:32,11:28:32,9766,34,,,,23508.07,0
26323030,11:29:05,11:29:05,9768,35,,,,23837.71,0
26323030,11:31:00,11:31:00,10571,36,,1,,24990.29,
26323040,10:40:00,10:40:00,9947,1,,,1,0,
26323040,10:47:00,10:47:00,2127,2,,,,1567.88,
26323040,10:48:01,10:48:01,3836,3,,,,2226.65,0
26323040,10:54:00,10:54:00,2452,4,,,,6165.06,
26323040,10:56:00,10:56:00,18,5,,,,7587.64,
26323040,10:57:25,10:57:25,9506,6,,,,7995.83,0
26323040,11:03:00,11:03:00,7096,7,,,,9789.98,
26323040,11:03:50,11:03:50,9503,8,,,,10304.7,0
26323040,11:04:12,11:04:12,2388,9,,,,10535.84,0
26323040,11:04:50,11:04:50,2389,10,,,,10890.07,0
26323040,11:05:53,11:05:53,3481,11,,,,11493.64,0
26323040,11:06:28,11:06:28,5465,12,,,,11774.71,0
26323040,11:06:51,11:06:51,9502,13,,,,11990.98,0
26323040,11:07:29,11:07:29,4849,14,,,,12334.91,0
26323040,11:13:00,11:13:00,6607,15,,,,15677.91,
26323040,11:14:23,11:14:23,3001,16,,,,16228.42,0
26323040,11:15:05,11:15:05,3002,17,,,,16491.01,0
26323040,11:16:06,11:16:06,3307,18,,,,16877.02,0
26323040,11:16:47,11:16:47,3308,19,,,,17130.06,0
26323040,11:17:17,11:17:17,8019,20,,,,17311.27,0
26323040,11:18:14,11:18:14,3551,21,,,,17734.11,0
26323040,11:19:04,11:19:04,3297,22,,,,18138.73,0
26323040,11:20:05,11:20:05,3552,23,,,,18609.51,0
26323040,11:20:49,11:20:49,9511,24,,,,18890.82,0
26323040,11:21:29,11:21:29,8146,25,,,,19172.66,0
26323040,11:22:00,11:22:00,9515,26,,,,19417.33,
26323040,11:22:57,11:22:57,8524,27,,,,20155.6,0
26323040,11:23:35,11:23:35,8525,28,,,,20557.31,0
26323040,11:25:00,11:25:00,3676,29,,,,21597.85,
26323040,11:25:34,11:25:34,3256,30,,,,21893.5,0
26323040,11:26:21,11:26:21,10567,31,,,,22336.14,0
26323040,11:27:18,11:27:18,9762,32,,,,22843.23,0
26323040,11:27:47,11:27:47,9764,33,,,,23132.13,0
26323040,11:28:32,11:28:32,9766,34,,,,23508.07,0
26323040,11:29:05,11:29:05,9768,35,,,,23837.71,0
26323040,11:31:00,11:31:00,10571,36,,1,,24990.29,
26323050,10:40:00,10:40:00,9947,1,,,1,0,
26323050,10:47:00,10:47:00,2127,2,,,,1567.88,
26323050,10:48:01,10:48:01,3836,3,,,,2226.65,0
26323050,10:54:00,10:54:00,2452,4,,,,6165.06,
26323050,10:56:00,10:56:00,18,5,,,,7587.64,
26323050,10:57:25,10:57:25,9506,6,,,,7995.83,0
26323050,11:03:00,11:03:00,7096,7,,,,9789.98,
26323050,11:03:50,11:03:50,9503,8,,,,10304.7,0
26323050,11:04:12,11:04:12,2388,9,,,,10535.84,0
26323050,11:04:50,11:04:50,2389,10,,,,10890.07,0
26323050,11:05:53,11:05:53,3481,11,,,,11493.64,0
26323050,11:06:28,11:06:28,5465,12,,,,11774.71,0
26323050,11:06:51,11:06:51,9502,13,,,,11990.98,0
26323050,11:07:29,11:07:29,4849,14,,,,12334.91,0
26323050,11:13:00,11:13:00,6607,15,,,,15677.91,
26323050,11:14:23,11:14:23,3001,16,,,,16228.42,0
26323050,11:15:05,11:15:05,3002,17,,,,16491.01,0
26323050,11:16:06,11:16:06,3307,18,,,,16877.02,0
26323050,11:16:47,11:16:47,3308,19,,,,17130.06,0
26323050,11:17:17,11:17:17,8019,20,,,,17311.27,0
26323050,11:18:14,11:18:14,3551,21,,,,17734.11,0
26323050,11:19:04,11:19:04,3297,22,,,,18138.73,0
26323050,11:20:05,11:20:05,3552,23,,,,18609.51,0
26323050,11:20:49,11:20:49,9511,24,,,,18890.82,0
26323050,11:21:29,11:21:29,8146,25,,,,19172.66,0
26323050,11:22:00,11:22:00,9515,26,,,,19417.33,
26323050,11:22:57,11:22:57,8524,27,,,,20155.6,0
26323050,11:23:35,11:23:35,8525,28,,,,20557.31,0
26323050,11:25:00,11:25:00,3676,29,,,,21597.85,
26323050,11:25:34,11:25:34,3256,30,,,,21893.5,0
26323050,11:26:21,11:26:21,10567,31,,,,22336.14,0
26323050,11:27:18,11:27:18,9762,32,,,,22843.23,0
26323050,11:27:47,11:27:47,9764,33,,,,23132.13,0
26323050,11:28:32,11:28:32,9766,34,,,,23508.07,0
26323050,11:29:05,11:29:05,9768,35,,,,23837.71,0
26323050,11:31:00,11:31:00,10571,36,,1,,24990.29,
26323060,10:40:00,10:40:00,9947,1,,,1,0,
26323060,10:47:00,10:47:00,2127,2,,,,1567.88,
26323060,10:48:01,10:48:01,3836,3,,,,2226.65,0
26323060,10:54:00,10:54:00,2452,4,,,,6165.06,
26323060,10:56:00,10:56:00,18,5,,,,7587.64,
26323060,10:57:25,10:57:25,9506,6,,,,7995.83,0
26323060,11:03:00,11:03:00,7096,7,,,,9789.98,
26323060,11:03:50,11:03:50,9503,8,,,,10304.7,0
26323060,11:04:12,11:04:12,2388,9,,,,10535.84,0
26323060,11:04:50,11:04:50,2389,10,,,,10890.07,0
26323060,11:05:53,11:05:53,3481,11,,,,11493.64,0
26323060,11:06:28,11:06:28,5465,12,,,,11774.71,0
26323060,11:06:51,11:06:51,9502,13,,,,11990.98,0
26323060,11:07:29,11:07:29,4849,14,,,,12334.91,0
26323060,11:13:00,11:13:00,6607,15,,,,15677.91,
26323060,11:14:23,11:14:23,3001,16,,,,16228.42,0
26323060,11:15:05,11:15:05,3002,17,,,,16491.01,0
26323060,11:16:06,11:16:06,3307,18,,,,16877.02,0
26323060,11:16:47,11:16:47,3308,19,,,,17130.06,0
26323060,11:17:17,11:17:17,8019,20,,,,17311.27,0
26323060,11:18:14,11:18:14,3551,21,,,,17734.11,0
26323060,11:19:04,11:19:04,3297,22,,,,18138.73,0
26323060,11:20:05,11:20:05,3552,23,,,,18609.51,0
26323060,11:20:49,11:20:49,9511,24,,,,18890.82,0
26323060,11:21:29,11:21:29,8146,25,,,,19172.66,0
26323060,11:22:00,11:22:00,9515,26,,,,19417.33,
26323060,11:22:57,11:22:57,8524,27,,,,20155.6,0
26323060,11:23:35,11:23:35,8525,28,,,,20557.31,0
26323060,11:25:00,11:25:00,3676,29,,,,21597.85,
26323060,11:25:34,11:25:34,3256,30,,,,21893.5,0
26323060,11:26:21,11:26:21,10567,31,,,,22336.14,0
26323060,11:27:18,11:27:18,9762,32,,,,22843.23,0
26323060,11:27:47,11:27:47,9764,33,,,,23132.13,0
26323060,11:28:32,11:28:32,9766,34,,,,23508.07,0
26323060,11:29:05,11:29:05,9768,35,,,,23837.71,0
26323060,11:31:00,11:31:00,10571,36,,1,,24990.29,
26454100,10:40:00,10:40:00,9947,1,,,1,0,
26454100,10:47:00,10:47:00,2127,2,,,,1567.88,
26454100,10:48:01,10:48:01,3836,3,,,,2226.65,0
26454100,10:54:00,10:54:00,2452,4,,,,6165.06,
26454100,10:56:00,10:56:00,18,5,,,,7587.64,
26454100,10:57:25,10:57:25,9506,6,,,,7995.83,0
26454100,11:03:00,11:03:00,7096,7,,,,9789.98,
26454100,11:03:50,11:03:50,9503,8,,,,10304.7,0
26454100,11:04:12,11:04:12,2388,9,,,,10535.84,0
26454100,11:04:50,11:04:50,2389,10,,,,10890.07,0
26454100,11:05:53,11:05:53,3481,11,,,,11493.64,0
26454100,11:06:28,11:06:28,5465,12,,,,11774.71,0
26454100,11:06:51,11:06:51,9502,13,,,,11990.98,0
26454100,11:07:29,11:07:29,4849,14,,,,12334.91,0
26454100,11:13:00,11:13:00,6607,15,,,,15677.91,
26454100,11:14:23,11:14:23,3001,16,,,,16228.42,0
26454100,11:15:05,11:15:05,3002,17,,,,16491.01,0
26454100,11:16:06,11:16:06,3307,18,,,,16877.02,0
26454100,11:16:47,11:16:47,3308,19,,,,17130.06,0
26454100,11:17:17,11:17:17,8019,20,,,,17311.27,0
26454100,11:18:14,11:18:14,3551,21,,,,17734.11,0
26454100,11:19:04,11:19:04,3297,22,,,,18138.73,0
26454100,11:20:05,11:20:05,3552,23,,,,18609.51,0
26454100,11:20:49,11:20:49,9511,24,,,,18890.82,0
26454100,11:21:29,11:21:29,8146,25,,,,19172.66,0
26454100,11:22:00,11:22:00,9515,26,,,,19417.33,
26454100,11:22:57,11:22:57,8524,27,,,,20155.6,0
26454100,11:23:35,11:23:35,8525,28,,,,20557.31,0
26454100,11:25:00,11:25:00,3676,29,,,,21597.85,
26454100,11:25:34,11:25:34,3256,30,,,,21893.5,0
26454100,11:26:21,11:26:21,10567,31,,,,22336.14,0
26454100,11:27:18,11:27:18,9762,32,,,,22843.23,0
26454100,11:27:47,11:27:47,9764,33,,,,23132.13,0
26454100,11:28:32,11:28:32,9766,34,,,,23508.07,0
26454100,11:29:05,11:29:05,9768,35,,,,23837.71,0
26454100,11:31:00,11:31:00,10571,36,,1,,24990.29,
27263070,16:26:00,16:26:00,9947,1,,,1,0,
27263070,16:30:00,16:30:00,2127,2,,,,1567.88,
27263070,16:32:00,16:32:00,2514,3,,,,2579.92,
27263070,16:40:42,16:40:42,160,4,,,,6200.81,0
27263070,16:43:00,16:43:00,10161,5,,,,7132.55,
27263070,16:46:00,16:46:00,18,6,,,,8624.06,
27263070,16:47:10,16:47:10,9506,7,,,,9033.57,0
27263070,16:52:00,16:52:00,7096,8,,,,10818.35,
27263070,16:52:45,16:52:45,9503,9,,,,11333.07,0
27263070,16:53:04,16:53:04,2388,10,,,,11540.23,0
27263070,16:53:39,16:53:39,2389,11,,,,11894.46,0
27263070,16:54:35,16:54:35,3481,12,,,,12498.07,0
27263070,16:55:02,16:55:02,5465,13,,,,12779.09,0
27263070,16:55:25,16:55:25,9502,14,,,,12993.4,0
27263070,16:56:00,16:56:00,4849,15,,,,13337.33,0
27263070,17:01:00,17:01:00,6607,16,,,,16680.33,
27263070,17:02:23,17:02:23,3001,17,,,,17230.84,0
27263070,17:03:05,17:03:05,3002,18,,,,17493.43,0
27263070,17:04:06,17:04:06,3307,19,,,,17879.44,0
27263070,17:04:47,17:04:47,3308,20,,,,18132.48,0
27263070,17:05:17,17:05:17,8019,21,,,,18313.69,0
27263070,17:06:11,17:06:11,3551,22,,,,18736.55,0
27263070,17:07:00,17:07:00,3297,23,,,,19141.17,0
27263070,17:08:03,17:08:03,3552,24,,,,19611.87,0
27263070,17:08:49,17:08:49,9511,25,,,,19893.37,0
27263070,17:09:29,17:09:29,8146,26,,,,20175.21,0
27263070,17:10:00,17:10:00,9515,27,,,,20419.88,
27263070,17:11:55,17:11:55,8524,28,,,,21158.15,0
27263070,17:13:11,17:13:11,8525,29,,,,21559.86,0
27263070,17:16:00,17:16:00,3676,30,,,,22600.4,
27263070,17:16:38,17:16:38,3256,31,,,,22896.05,0
27263070,17:17:30,17:17:30,10567,32,,,,23338.69,0
27263070,17:18:28,17:18:28,9762,33,,,,23844.22,0
27263070,17:19:00,17:19:00,9764,34,,,,24134.88,0
27263070,17:19:49,17:19:49,9766,35,,,,24510.82,0
27263070,17:20:29,17:20:29,9768,36,,,,24840.59,0
27263070,17:22:00,17:22:00,10571,37,,1,,25660.95,
27295070,08:31:00,08:31:00,6607,1,,,1,0,
27295070,08:32:03,08:32:03,3001,2,,,,533.91,0
27295070,08:32:42,08:32:42,3002,3,,,,788.39,0
27295070,08:33:30,08:33:30,3307,4,,,,1185.6,0
27295070,08:34:07,08:34:07,3308,5,,,,1438.64,0
27295070,08:34:36,08:34:36,8019,6,,,,1619.85,0
27295070,08:35:29,08:35:29,3551,7,,,,2042.69,0
27295070,08:36:15,08:36:15,3297,8,,,,2447.31,0
27295070,08:37:11,08:37:11,3552,9,,,,2918.09,0
27295070,08:37:54,08:37:54,9511,10,,,,3199.59,0
27295070,08:38:31,08:38:31,8146,11,,,,3481.43,0
27295070,08:39:00,08:39:00,9515,12,,,,3726.1,
27295070,08:40:55,08:40:55,8524,13,,,,4464.37,0
27295070,08:42:11,08:42:11,8525,14,,,,4866.08,0
27295070,08:45:00,08:45:00,3676,15,,,,5906.62,
27295070,08:45:35,08:45:35,3256,16,,,,6202.27,0
27295070,08:46:22,08:46:22,10567,17,,,,6644.91,0
27295070,08:47:19,08:47:19,9762,18,,,,7152,0
27295070,08:47:49,08:47:49,9764,19,,,,7440.9,0
27295070,08:48:34,08:48:34,9766,20,,,,7816.84,0
27295070,08:49:04,08:49:04,9768,21,,,,8146.52,0
27295070,08:51:00,08:51:00,10571,22,,1,,9299.1,
27302010,07:36:00,07:36:00,6607,1,,,1,0,
27302010,07:37:03,07:37:03,3001,2,,,,533.91,0
27302010,07:37:42,07:37:42,3002,3,,,,788.39,0
27302010,07:38:30,07:38:30,3307,4,,,,1185.6,0
27302010,07:39:07,07:39:07,3308,5,,,,1438.64,0
27302010,07:39:36,07:39:36,8019,6,,,,1619.85,0
27302010,07:40:29,07:40:29,3551,7,,,,2042.69,0
27302010,07:41:15,07:41:15,3297,8,,,,2447.31,0
27302010,07:42:11,07:42:11,3552,9,,,,2918.09,0
27302010,07:42:54,07:42:54,9511,10,,,,3199.59,0
27302010,07:43:31,07:43:31,8146,11,,,,3481.43,0
27302010,07:44:00,07:44:00,9515,12,,,,3726.1,
27302010,07:45:55,07:45:55,8524,13,,,,4464.37,0
27302010,07:47:11,07:47:11,8525,14,,,,4866.08,0
27302010,07:50:00,07:50:00,3676,15,,,,5906.62,
27302010,07:50:35,07:50:35,3256,16,,,,6202.27,0
27302010,07:51:22,07:51:22,10567,17,,,,6644.91,0
27302010,07:52:19,07:52:19,9762,18,,,,7152,0
27302010,07:52:49,07:52:49,9764,19,,,,7440.9,0
27302010,07:53:34,07:53:34,9766,20,,,,7816.84,0
27302010,07:54:04,07:54:04,9768,21,,,,8146.52,0
27302010,07:56:00,07:56:00,10571,22,,1,,9299.1,
27302080,07:36:00,07:36:00,6607,1,,,1,0,
27302080,07:37:03,07:37:03,3001,2,,,,533.91,0
27302080,07:37:42,07:37:42,3002,3,,,,788.39,0
27302080,07:38:30,07:38:30,3307,4,,,,1185.6,0
27302080,07:39:07,07:39:07,3308,5,,,,1438.64,0
27302080,07:39:36,07:39:36,8019,6,,,,1619.85,0
27302080,07:40:29,07:40:29,3551,7,,,,2042.69,0
27302080,07:41:15,07:41:15,3297,8,,,,2447.31,0
27302080,07:42:11,07:42:11,3552,9,,,,2918.09,0
27302080,07:42:54,07:42:54,9511,10,,,,3199.59,0
27302080,07:43:31,07:43:31,8146,11,,,,3481.43,0
27302080,07:44:00,07:44:00,9515,12,,,,3726.1,
27302080,07:45:55,07:45:55,8524,13,,,,4464.37,0
27302080,07:47:11,07:47:11,8525,14,,,,4866.08,0
27302080,07:50:00,07:50:00,3676,15,,,,5906.62,
27302080,07:50:35,07:50:35,3256,16,,,,6202.27,0
27302080,07:51:22,07:51:22,10567,17,,,,6644.91,0
27302080,07:52:19,07:52:19,9762,18,,,,7152,0
27302080,07:52:49,07:52:49,9764,19,,,,7440.9,0
27302080,07:53:34,07:53:34,9766,20,,,,7816.84,0
27302080,07:54:04,07:54:04,9768,21,,,,8146.52,0
27302080,07:56:00,07:56:00,10571,22,,1,,9299.1,
27302090,07:36:00,07:36:00,6607,1,,,1,0,
27302090,07:37:03,07:37:03,3001,2,,,,533.91,0
27302090,07:37:42,07:37:42,3002,3,,,,788.39,0
27302090,07:38:30,07:38:30,3307,4,,,,1185.6,0
27302090,07:39:07,07:39:07,3308,5,,,,1438.64,0
27302090,07:39:36,07:39:36,8019,6,,,,1619.85,0
27302090,07:40:29,07:40:29,3551,7,,,,2042.69,0
27302090,07:41:15,07:41:15,3297,8,,,,2447.31,0
27302090,07:42:11,07:42:11,3552,9,,,,2918.09,0
27302090,07:42:54,07:42:54,9511,10,,,,3199.59,0
27302090,07:43:31,07:43:31,8146,11,,,,3481.43,0
27302090,07:44:00,07:44:00,9515,12,,,,3726.1,
27302090,07:45:55,07:45:55,8524,13,,,,4464.37,0
27302090,07:47:11,07:47:11,8525,14,,,,4866.08,0
27302090,07:50:00,07:50:00,3676,15,,,,5906.62,
27302090,07:50:35,07:50:35,3256,16,,,,6202.27,0
27302090,07:51:22,07:51:22,10567,17,,,,6644.91,0
27302090,07:52:19,07:52:19,9762,18,,,,7152,0
27302090,07:52:49,07:52:49,9764,19,,,,7440.9,0
27302090,07:53:34,07:53:34,9766,20,,,,7816.84,0
27302090,07:54:04,07:54:04,9768,21,,,,8146.52,0
27302090,07:56:00,07:56:00,10571,22,,1,,9299.1,
27487110,15:26:00,15:26:00,9947,1,,,1,0,
27487110,15:30:00,15:30:00,2127,2,,,,1567.88,
27487110,15:32:00,15:32:00,2514,3,,,,2579.92,
27487110,15:40:42,15:40:42,160,4,,,,6200.81,0
27487110,15:43:00,15:43:00,10161,5,,,,7132.55,
27487110,15:46:00,15:46:00,18,6,,,,8624.06,
27487110,15:47:10,15:47:10,9506,7,,,,9033.57,0
27487110,15:52:00,15:52:00,7096,8,,,,10818.35,
27487110,15:52:45,15:52:45,9503,9,,,,11333.07,0
27487110,15:53:04,15:53:04,2388,10,,,,11540.23,0
27487110,15:53:39,15:53:39,2389,11,,,,11894.46,0
27487110,15:54:35,15:54:35,3481,12,,,,12498.07,0
27487110,15:55:02,15:55:02,5465,13,,,,12779.09,0
27487110,15:55:25,15:55:25,9502,14,,,,12993.4,0
27487110,15:56:00,15:56:00,4849,15,,,,13337.33,0
27487110,16:01:00,16:01:00,6607,16,,,,16680.33,
27487110,16:02:23,16:02:23,3001,17,,,,17230.84,0
27487110,16:03:05,16:03:05,3002,18,,,,17493.43,0
27487110,16:04:06,16:04:06,3307,19,,,,17879.44,0
27487110,16:04:47,16:04:47,3308,20,,,,18132.48,0
27487110,16:05:17,16:05:17,8019,21,,,,18313.69,0
27487110,16:06:11,16:06:11,3551,22,,,,18736.55,0
27487110,16:07:00,16:07:00,3297,23,,,,19141.17,0
27487110,16:08:03,16:08:03,3552,24,,,,19611.87,0
27487110,16:08:49,16:08:49,9511,25,,,,19893.37,0
27487110,16:09:29,16:09:29,8146,26,,,,20175.21,0
27487110,16:10:00,16:10:00,9515,27,,,,20419.88,
27487110,16:11:55,16:11:55,8524,28,,,,21158.15,0
27487110,16:13:11,16:13:11,8525,29,,,,21559.86,0
27487110,16:16:00,16:16:00,3676,30,,,,22600.4,
27487110,16:16:38,16:16:38,3256,31,,,,22896.05,0
27487110,16:17:30,16:17:30,10567,32,,,,23338.69,0
27487110,16:18:28,16:18:28,9762,33,,,,23844.22,0
27487110,16:19:00,16:19:00,9764,34,,,,24134.88,0
27487110,16:19:49,16:19:49,9766,35,,,,24510.82,0
27487110,16:20:29,16:20:29,9768,36,,,,24840.59,0
27487110,16:22:00,16:22:00,10571,37,,1,,25660.95,
27506020,09:55:00,09:55:00,9947,1,,,1,0,
27506020,10:03:00,10:03:00,2127,2,,,,1567.88,
27506020,10:04:01,10:04:01,3836,3,,,,2226.65,0
27506020,10:10:00,10:10:00,2452,4,,,,6165.06,
27506020,10:12:00,10:12:00,18,5,,,,7587.64,
27506020,10:13:25,10:13:25,9506,6,,,,7995.83,0
27506020,10:19:00,10:19:00,7096,7,,,,9789.98,
27506020,10:19:45,10:19:45,9503,8,,,,10304.7,0
27506020,10:20:05,10:20:05,2388,9,,,,10535.84,0
27506020,10:20:39,10:20:39,2389,10,,,,10890.07,0
27506020,10:21:36,10:21:36,3481,11,,,,11493.64,0
27506020,10:22:07,10:22:07,5465,12,,,,11774.71,0
27506020,10:22:28,10:22:28,9502,13,,,,11990.98,0
27506020,10:23:02,10:23:02,4849,14,,,,12334.91,0
27506020,10:28:00,10:28:00,6607,15,,,,15677.91,
27506020,10:29:23,10:29:23,3001,16,,,,16228.42,0
27506020,10:30:05,10:30:05,3002,17,,,,16491.01,0
27506020,10:31:06,10:31:06,3307,18,,,,16877.02,0
27506020,10:31:47,10:31:47,3308,19,,,,17130.06,0
27506020,10:32:17,10:32:17,8019,20,,,,17311.27,0
27506020,10:33:14,10:33:14,3551,21,,,,17734.11,0
27506020,10:34:04,10:34:04,3297,22,,,,18138.73,0
27506020,10:35:05,10:35:05,3552,23,,,,18609.51,0
27506020,10:35:49,10:35:49,9511,24,,,,18890.82,0
27506020,10:36:29,10:36:29,8146,25,,,,19172.66,0
27506020,10:37:00,10:37:00,9515,26,,,,19417.33,
27506020,10:37:57,10:37:57,8524,27,,,,20155.6,0
27506020,10:38:35,10:38:35,8525,28,,,,20557.31,0
27506020,10:40:00,10:40:00,3676,29,,,,21597.85,
27506020,10:40:34,10:40:34,3256,30,,,,21893.5,0
27506020,10:41:21,10:41:21,10567,31,,,,22336.14,0
27506020,10:42:18,10:42:18,9762,32,,,,22843.23,0
27506020,10:42:47,10:42:47,9764,33,,,,23132.13,0
27506020,10:43:32,10:43:32,9766,34,,,,23508.07,0
27506020,10:44:05,10:44:05,9768,35,,,,23837.71,0
27506020,10:46:00,10:46:00,10571,36,,1,,24990.29,
27506030,09:55:00,09:55:00,9947,1,,,1,0,
27506030,10:03:00,10:03:00,2127,2,,,,1567.88,
27506030,10:04:01,10:04:01,3836,3,,,,2226.65,0
27506030,10:10:00,10:10:00,2452,4,,,,6165.06,
27506030,10:12:00,10:12:00,18,5,,,,7587.64,
27506030,10:13:25,10:13:25,9506,6,,,,7995.83,0
27506030,10:19:00,10:19:00,7096,7,,,,9789.98,
27506030,10:19:45,10:19:45,9503,8,,,,10304.7,0
27506030,10:20:05,10:20:05,2388,9,,,,10535.84,0
27506030,10:20:39,10:20:39,2389,10,,,,10890.07,0
27506030,10:21:36,10:21:36,3481,11,,,,11493.64,0
27506030,10:22:07,10:22:07,5465,12,,,,11774.71,0
27506030,10:22:28,10:22:28,9502,13,,,,11990.98,0
27506030,10:23:02,10:23:02,4849,14,,,,12334.91,0
27506030,10:28:00,10:28:00,6607,15,,,,15677.91,
27506030,10:29:23,10:29:23,3001,16,,,,16228.42,0
27506030,10:30:05,10:30:05,3002,17,,,,16491.01,0
27506030,10:31:06,10:31:06,3307,18,,,,16877.02,0
27506030,10:31:47,10:31:47,3308,19,,,,17130.06,0
27506030,10:32:17,10:32:17,8019,20,,,,17311.27,0
27506030,10:33:14,10:33:14,3551,21,,,,17734.11,0
27506030,10:34:04,10:34:04,3297,22,,,,18138.73,0
27506030,10:35:05,10:35:05,3552,23,,,,18609.51,0
27506030,10:35:49,10:35:49,9511,24,,,,18890.82,0
27506030,10:36:29,10:36:29,8146,25,,,,19172.66,0
27506030,10:37:00,10:37:00,9515,26,,,,19417.33,
27506030,10:37:57,10:37:57,8524,27,,,,20155.6,0
27506030,10:38:35,10:38:35,8525,28,,,,20557.31,0
27506030,10:40:00,10:40:00,3676,29,,,,21597.85,
27506030,10:40:34,10:40:34,3256,30,,,,21893.5,0
27506030,10:41:21,10:41:21,10567,31,,,,22336.14,0
27506030,10:42:18,10:42:18,9762,32,,,,22843.23,0
27506030,10:42:47,10:42:47,9764,33,,,,23132.13,0
27506030,10:43:32,10:43:32,9766,34,,,,23508.07,0
27506030,10:44:05,10:44:05,9768,35,,,,23837.71,0
27506030,10:46:00,10:46:00,10571,36,,1,,24990.29,
27506040,09:55:00,09:55:00,9947,1,,,1,0,
27506040,10:03:00,10:03:00,2127,2,,,,1567.88,
27506040,10:04:01,10:04:01,3836,3,,,,2226.65,0
27506040,10:10:00,10:10:00,2452,4,,,,6165.06,
27506040,10:12:00,10:12:00,18,5,,,,7587.64,
27506040,10:13:25,10:13:25,9506,6,,,,7995.83,0
27506040,10:19:00,10:19:00,7096,7,,,,9789.98,
27506040,10:19:45,10:19:45,9503,8,,,,10304.7,0
27506040,10:20:05,10:20:05,2388,9,,,,10535.84,0
27506040,10:20:39,10:20:39,2389,10,,,,10890.07,0
27506040,10:21:36,10:21:36,3481,11,,,,11493.64,0
27506040,10:22:07,10:22:07,5465,12,,,,11774.71,0
27506040,10:22:28,10:22:28,9502,13,,,,11990.98,0
27506040,10:23:02,10:23:02,4849,14,,,,12334.91,0
27506040,10:28:00,10:28:00,6607,15,,,,15677.91,
27506040,10:29:23,10:29:23,3001,16,,,,16228.42,0
27506040,10:30:05,10:30:05,3002,17,,,,16491.01,0
27506040,10:31:06,10:31:06,3307,18,,,,16877.02,0
27506040,10:31:47,10:31:47,3308,19,,,,17130.06,0
27506040,10:32:17,10:32:17,8019,20,,,,17311.27,0
27506040,10:33:14,10:33:14,3551,21,,,,17734.11,0
27506040,10:34:04,10:34:04,3297,22,,,,18138.73,0
27506040,10:35:05,10:35:05,3552,23,,,,18609.51,0
27506040,10:35:49,10:35:49,9511,24,,,,18890.82,0
27506040,10:36:29,10:36:29,8146,25,,,,19172.66,0
27506040,10:37:00,10:37:00,9515,26,,,,19417.33,
27506040,10:37:57,10:37:57,8524,27,,,,20155.6,0
27506040,10:38:35,10:38:35,8525,28,,,,20557.31,0
27506040,10:40:00,10:40:00,3676,29,,,,21597.85,
27506040,10:40:34,10:40:34,3256,30,,,,21893.5,0
27506040,10:41:21,10:41:21,10567,31,,,,22336.14,0
27506040,10:42:18,10:42:18,9762,32,,,,22843.23,0
27506040,10:42:47,10:42:47,9764,33,,,,23132.13,0
27506040,10:43:32,10:43:32,9766,34,,,,23508.07,0
27506040,10:44:05,10:44:05,9768,35,,,,23837.71,0
27506040,10:46:00,10:46:00,10571,36,,1,,24990.29,
27506050,09:55:00,09:55:00,9947,1,,,1,0,
27506050,10:03:00,10:03:00,2127,2,,,,1567.88,
27506050,10:04:01,10:04:01,3836,3,,,,2226.65,0
27506050,10:10:00,10:10:00,2452,4,,,,6165.06,
27506050,10:12:00,10:12:00,18,5,,,,7587.64,
27506050,10:13:25,10:13:25,9506,6,,,,7995.83,0
27506050,10:19:00,10:19:00,7096,7,,,,9789.98,
27506050,10:19:45,10:19:45,9503,8,,,,10304.7,0
27506050,10:20:05,10:20:05,2388,9,,,,10535.84,0
27506050,10:20:39,10:20:39,2389,10,,,,10890.07,0
27506050,10:21:36,10:21:36,3481,11,,,,11493.64,0
27506050,10:22:07,10:22:07,5465,12,,,,11774.71,0
27506050,10:22:28,10:22:28,9502,13,,,,11990.98,0
27506050,10:23:02,10:23:02,4849,14,,,,12334.91,0
27506050,10:28:00,10:28:00,6607,15,,,,15677.91,
27506050,10:29:23,10:29:23,3001,16,,,,16228.42,0
27506050,10:30:05,10:30:05,3002,17,,,,16491.01,0
27506050,10:31:06,10:31:06,3307,18,,,,16877.02,0
27506050,10:31:47,10:31:47,3308,19,,,,17130.06,0
27506050,10:32:17,10:32:17,8019,20,,,,17311.27,0
27506050,10:33:14,10:33:14,3551,21,,,,17734.11,0
27506050,10:34:04,10:34:04,3297,22,,,,18138.73,0
27506050,10:35:05,10:35:05,3552,23,,,,18609.51,0
27506050,10:35:49,10:35:49,9511,24,,,,18890.82,0
27506050,10:36:29,10:36:29,8146,25,,,,19172.66,0
27506050,10:37:00,10:37:00,9515,26,,,,19417.33,
27506050,10:37:57,10:37:57,8524,27,,,,20155.6,0
27506050,10:38:35,10:38:35,8525,28,,,,20557.31,0
27506050,10:40:00,10:40:00,3676,29,,,,21597.85,
27506050,10:40:34,10:40:34,3256,30,,,,21893.5,0
27506050,10:41:21,10:41:21,10567,31,,,,22336.14,0
27506050,10:42:18,10:42:18,9762,32,,,,22843.23,0
27506050,10:42:47,10:42:47,9764,33,,,,23132.13,0
27506050,10:43:32,10:43:32,9766,34,,,,23508.07,0
27506050,10:44:05,10:44:05,9768,35,,,,23837.71,0
27506050,10:46:00,10:46:00,10571,36,,1,,24990.29,
27506060,09:55:00,09:55:00,9947,1,,,1,0,
27506060,10:03:00,10:03:00,2127,2,,,,1567.88,
27506060,10:04:01,10:04:01,3836,3,,,,2226.65,0
27506060,10:10:00,10:10:00,2452,4,,,,6165.06,
27506060,10:12:00,10:12:00,18,5,,,,7587.64,
27506060,10:13:25,10:13:25,9506,6,,,,7995.83,0
27506060,10:19:00,10:19:00,7096,7,,,,9789.98,
27506060,10:19:45,10:19:45,9503,8,,,,10304.7,0
27506060,10:20:05,10:20:05,2388,9,,,,10535.84,0
27506060,10:20:39,10:20:39,2389,10,,,,10890.07,0
27506060,10:21:36,10:21:36,3481,11,,,,11493.64,0
27506060,10:22:07,10:22:07,5465,12,,,,11774.71,0
27506060,10:22:28,10:22:28,9502,13,,,,11990.98,0
27506060,10:23:02,10:23:02,4849,14,,,,12334.91,0
27506060,10:28:00,10:28:00,6607,15,,,,15677.91,
27506060,10:29:23,10:29:23,3001,16,,,,16228.42,0
27506060,10:30:05,10:30:05,3002,17,,,,16491.01,0
27506060,10:31:06,10:31:06,3307,18,,,,16877.02,0
27506060,10:31:47,10:31:47,3308,19,,,,17130.06,0
27506060,10:32:17,10:32:17,8019,20,,,,17311.27,0
27506060,10:33:14,10:33:14,3551,21,,,,17734.11,0
27506060,10:34:04,10:34:04,3297,22,,,,18138.73,0
27506060,10:35:05,10:35:05,3552,23,,,,18609.51,0
27506060,10:35:49,10:35:49,9511,24,,,,18890.82,0
27506060,10:36:29,10:36:29,8146,25,,,,19172.66,0
27506060,10:37:00,10:37:00,9515,26,,,,19417.33,
27506060,10:37:57,10:37:57,8524,27,,,,20155.6,0
27506060,10:38:35,10:38:35,8525,28,,,,20557.31,0
27506060,10:40:00,10:40:00,3676,29,,,,21597.85,
27506060,10:40:34,10:40:34,3256,30,,,,21893.5,0
27506060,10:41:21,10:41:21,10567,31,,,,22336.14,0
27506060,10:42:18,10:42:18,9762,32,,,,22843.23,0
27506060,10:42:47,10:42:47,9764,33,,,,23132.13,0
27506060,10:43:32,10:43:32,9766,34,,,,23508.07,0
27506060,10:44:05,10:44:05,9768,35,,,,23837.71,0
27506060,10:46:00,10:46:00,10571,36,,1,,24990.29,
2756070,17:56:00,17:56:00,9947,1,,,1,0,
2756070,18:00:00,18:00:00,2127,2,,,,1567.88,
2756070,18:02:00,18:02:00,2514,3,,,,2579.92,
2756070,18:10:42,18:10:42,160,4,,,,6200.81,0
2756070,18:13:00,18:13:00,10161,5,,,,7132.55,
2756070,18:16:00,18:16:00,18,6,,,,8624.06,
2756070,18:17:10,18:17:10,9506,7,,,,9033.57,0
2756070,18:22:00,18:22:00,7096,8,,,,10818.35,
2756070,18:22:45,18:22:45,9503,9,,,,11333.07,0
2756070,18:23:04,18:23:04,2388,10,,,,11540.23,0
2756070,18:23:39,18:23:39,2389,11,,,,11894.46,0
2756070,18:24:35,18:24:35,3481,12,,,,12498.07,0
2756070,18:25:02,18:25:02,5465,13,,,,12779.09,0
2756070,18:25:25,18:25:25,9502,14,,,,12993.4,0
2756070,18:26:00,18:26:00,4849,15,,,,13337.33,0
2756070,18:31:00,18:31:00,6607,16,,,,16680.33,
2756070,18:32:23,18:32:23,3001,17,,,,17230.84,0
2756070,18:33:05,18:33:05,3002,18,,,,17493.43,0
2756070,18:34:06,18:34:06,3307,19,,,,17879.44,0
2756070,18:34:47,18:34:47,3308,20,,,,18132.48,0
2756070,18:35:17,18:35:17,8019,21,,,,18313.69,0
2756070,18:36:11,18:36:11,3551,22,,,,18736.55,0
2756070,18:37:00,18:37:00,3297,23,,,,19141.17,0
2756070,18:38:03,18:38:03,3552,24,,,,19611.87,0
2756070,18:38:49,18:38:49,9511,25,,,,19893.37,0
2756070,18:39:29,18:39:29,8146,26,,,,20175.21,0
2756070,18:40:00,18:40:00,9515,27,,,,20419.88,
2756070,18:41:55,18:41:55,8524,28,,,,21158.15,0
2756070,18:43:11,18:43:11,8525,29,,,,21559.86,0
2756070,18:46:00,18:46:00,3676,30,,,,22600.4,
2756070,18:46:38,18:46:38,3256,31,,,,22896.05,0
2756070,18:47:30,18:47:30,10567,32,,,,23338.69,0
2756070,18:48:28,18:48:28,9762,33,,,,23844.22,0
2756070,18:49:00,18:49:00,9764,34,,,,24134.88,0
2756070,18:49:49,18:49:49,9766,35,,,,24510.82,0
2756070,18:50:29,18:50:29,9768,36,,,,24840.59,0
2756070,18:52:00,18:52:00,10571,37,,1,,25660.95,
27958100,08:26:00,08:26:00,9947,1,,,1,0,
27958100,08:34:00,08:34:00,2127,2,,,,1567.88,
27958100,08:35:01,08:35:01,3836,3,,,,2226.65,0
27958100,08:41:00,08:41:00,2452,4,,,,6165.06,
27958100,08:43:00,08:43:00,18,5,,,,7587.64,
27958100,08:44:37,08:44:37,9506,6,,,,7995.83,0
27958100,08:51:00,08:51:00,7096,7,,,,9789.98,
27958100,08:51:45,08:51:45,9503,8,,,,10304.7,0
27958100,08:52:05,08:52:05,2388,9,,,,10535.84,0
27958100,08:52:39,08:52:39,2389,10,,,,10890.07,0
27958100,08:53:36,08:53:36,3481,11,,,,11493.64,0
27958100,08:54:07,08:54:07,5465,12,,,,11774.71,0
27958100,08:54:28,08:54:28,9502,13,,,,11990.98,0
27958100,08:55:02,08:55:02,4849,14,,,,12334.91,0
27958100,09:00:00,09:00:00,6607,15,,,,15677.91,
27958100,09:01:23,09:01:23,3001,16,,,,16228.42,0
27958100,09:02:05,09:02:05,3002,17,,,,16491.01,0
27958100,09:03:06,09:03:06,3307,18,,,,16877.02,0
27958100,09:03:47,09:03:47,3308,19,,,,17130.06,0
27958100,09:04:17,09:04:17,8019,20,,,,17311.27,0
27958100,09:05:14,09:05:14,3551,21,,,,17734.11,0
27958100,09:06:04,09:06:04,3297,22,,,,18138.73,0
27958100,09:07:05,09:07:05,3552,23,,,,18609.51,0
27958100,09:07:49,09:07:49,9511,24,,,,18890.82,0
27958100,09:08:29,09:08:29,8146,25,,,,19172.66,0
27958100,09:09:00,09:09:00,9515,26,,,,19417.33,
27958100,09:10:17,09:10:17,8524,27,,,,20155.6,0
27958100,09:11:07,09:11:07,8525,28,,,,20557.31,0
27958100,09:13:00,09:13:00,3676,29,,,,21597.85,
27958100,09:13:34,09:13:34,3256,30,,,,21893.5,0
27958100,09:14:21,09:14:21,10567,31,,,,22336.14,0
27958100,09:15:18,09:15:18,9762,32,,,,22843.23,0
27958100,09:15:47,09:15:47,9764,33,,,,23132.13,0
27958100,09:16:32,09:16:32,9766,34,,,,23508.07,0
27958100,09:17:05,09:17:05,9768,35,,,,23837.71,0
27958100,09:19:00,09:19:00,10571,36,,1,,24990.29,
28281110,18:56:00,18:56:00,9947,1,,,1,0,
28281110,19:00:00,19:00:00,2127,2,,,,1567.88,
28281110,19:02:00,19:02:00,2514,3,,,,2579.92,
28281110,19:10:42,19:10:42,160,4,,,,6200.81,0
28281110,19:13:00,19:13:00,10161,5,,,,7132.55,
28281110,19:16:00,19:16:00,18,6,,,,8624.06,
28281110,19:17:10,19:17:10,9506,7,,,,9033.57,0
28281110,19:22:00,19:22:00,7096,8,,,,10818.35,
28281110,19:22:45,19:22:45,9503,9,,,,11333.07,0
28281110,19:23:04,19:23:04,2388,10,,,,11540.23,0
28281110,19:23:39,19:23:39,2389,11,,,,11894.46,0
28281110,19:24:35,19:24:35,3481,12,,,,12498.07,0
28281110,19:25:02,19:25:02,5465,13,,,,12779.09,0
28281110,19:25:25,19:25:25,9502,14,,,,12993.4,0
28281110,19:26:00,19:26:00,4849,15,,,,13337.33,0
28281110,19:31:00,19:31:00,6607,16,,,,16680.33,
28281110,19:32:23,19:32:23,3001,17,,,,17230.84,0
28281110,19:33:05,19:33:05,3002,18,,,,17493.43,0
28281110,19:34:06,19:34:06,3307,19,,,,17879.44,0
28281110,19:34:47,19:34:47,3308,20,,,,18132.48,0
28281110,19:35:17,19:35:17,8019,21,,,,18313.69,0
28281110,19:36:11,19:36:11,3551,22,,,,18736.55,0
28281110,19:37:00,19:37:00,3297,23,,,,19141.17,0
28281110,19:38:03,19:38:03,3552,24,,,,19611.87,0
28281110,19:38:49,19:38:49,9511,25,,,,19893.37,0
28281110,19:39:29,19:39:29,8146,26,,,,20175.21,0
28281110,19:40:00,19:40:00,9515,27,,,,20419.88,
28281110,19:41:55,19:41:55,8524,28,,,,21158.15,0
28281110,19:43:11,19:43:11,8525,29,,,,21559.86,0
28281110,19:46:00,19:46:00,3676,30,,,,22600.4,
28281110,19:46:38,19:46:38,3256,31,,,,22896.05,0
28281110,19:47:30,19:47:30,10567,32,,,,23338.69,0
28281110,19:48:28,19:48:28,9762,33,,,,23844.22,0
28281110,19:49:00,19:49:00,9764,34,,,,24134.88,0
28281110,19:49:49,19:49:49,9766,35,,,,24510.82,0
28281110,19:50:29,19:50:29,9768,36,,,,24840.59,0
28281110,19:52:00,19:52:00,10571,37,,1,,25660.95,
28553110,13:56:00,13:56:00,9947,1,,,1,0,
28553110,14:00:00,14:00:00,2127,2,,,,1567.88,
28553110,14:02:00,14:02:00,2514,3,,,,2579.92,
28553110,14:10:42,14:10:42,160,4,,,,6200.81,0
28553110,14:13:00,14:13:00,10161,5,,,,7132.55,
28553110,14:16:00,14:16:00,18,6,,,,8624.06,
28553110,14:17:10,14:17:10,9506,7,,,,9033.57,0
28553110,14:22:00,14:22:00,7096,8,,,,10818.35,
28553110,14:22:45,14:22:45,9503,9,,,,11333.07,0
28553110,14:23:04,14:23:04,2388,10,,,,11540.23,0
28553110,14:23:39,14:23:39,2389,11,,,,11894.46,0
28553110,14:24:35,14:24:35,3481,12,,,,12498.07,0
28553110,14:25:02,14:25:02,5465,13,,,,12779.09,0
28553110,14:25:25,14:25:25,9502,14,,,,12993.4,0
28553110,14:26:00,14:26:00,4849,15,,,,13337.33,0
28553110,14:31:00,14:31:00,6607,16,,,,16680.33,
28553110,14:32:23,14:32:23,3001,17,,,,17230.84,0
28553110,14:33:05,14:33:05,3002,18,,,,17493.43,0
28553110,14:34:06,14:34:06,3307,19,,,,17879.44,0
28553110,14:34:47,14:34:47,3308,20,,,,18132.48,0
28553110,14:35:17,14:35:17,8019,21,,,,18313.69,0
28553110,14:36:11,14:36:11,3551,22,,,,18736.55,0
28553110,14:37:00,14:37:00,3297,23,,,,19141.17,0
28553110,14:38:03,14:38:03,3552,24,,,,19611.87,0
28553110,14:38:49,14:38:49,9511,25,,,,19893.37,0
28553110,14:39:29,14:39:29,8146,26,,,,20175.21,0
28553110,14:40:00,14:40:00,9515,27,,,,20419.88,
28553110,14:41:55,14:41:55,8524,28,,,,21158.15,0
28553110,14:43:11,14:43:11,8525,29,,,,21559.86,0
28553110,14:46:00,14:46:00,3676,30,,,,22600.4,
28553110,14:46:38,14:46:38,3256,31,,,,22896.05,0
28553110,14:47:30,14:47:30,10567,32,,,,23338.69,0
28553110,14:48:28,14:48:28,9762,33,,,,23844.22,0
28553110,14:49:00,14:49:00,9764,34,,,,24134.88,0
28553110,14:49:49,14:49:49,9766,35,,,,24510.82,0
28553110,14:50:29,14:50:29,9768,36,,,,24840.59,0
28553110,14:52:00,14:52:00,10571,37,,1,,25660.95,
28599010,15:03:00,15:03:00,9947,1,,,1,0,
28599010,15:07:00,15:07:00,2127,2,,,,1567.88,
28599010,15:09:00,15:09:00,2514,3,,,,2579.92,
28599010,15:17:42,15:17:42,160,4,,,,6200.81,0
28599010,15:20:00,15:20:00,10161,5,,,,7132.55,
28599010,15:23:00,15:23:00,18,6,,,,8624.06,
28599010,15:24:10,15:24:10,9506,7,,,,9033.57,0
28599010,15:29:00,15:29:00,7096,8,,,,10818.35,
28599010,15:29:45,15:29:45,9503,9,,,,11333.07,0
28599010,15:30:04,15:30:04,2388,10,,,,11540.23,0
28599010,15:30:39,15:30:39,2389,11,,,,11894.46,0
28599010,15:31:35,15:31:35,3481,12,,,,12498.07,0
28599010,15:32:02,15:32:02,5465,13,,,,12779.09,0
28599010,15:32:25,15:32:25,9502,14,,,,12993.4,0
28599010,15:33:00,15:33:00,4849,15,,,,13337.33,0
28599010,15:38:00,15:38:00,6607,16,,,,16680.33,
28599010,15:39:23,15:39:23,3001,17,,,,17230.84,0
28599010,15:40:05,15:40:05,3002,18,,,,17493.43,0
28599010,15:41:06,15:41:06,3307,19,,,,17879.44,0
28599010,15:41:47,15:41:47,3308,20,,,,18132.48,0
28599010,15:42:17,15:42:17,8019,21,,,,18313.69,0
28599010,15:43:11,15:43:11,3551,22,,,,18736.55,0
28599010,15:44:00,15:44:00,3297,23,,,,19141.17,0
28599010,15:45:03,15:45:03,3552,24,,,,19611.87,0
28599010,15:45:49,15:45:49,9511,25,,,,19893.37,0
28599010,15:46:29,15:46:29,8146,26,,,,20175.21,0
28599010,15:47:00,15:47:00,9515,27,,,,20419.88,
28599010,15:48:55,15:48:55,8524,28,,,,21158.15,0
28599010,15:50:11,15:50:11,8525,29,,,,21559.86,0
28599010,15:53:00,15:53:00,3676,30,,,,22600.4,
28599010,15:53:38,15:53:38,3256,31,,,,22896.05,0
28599010,15:54:30,15:54:30,10567,32,,,,23338.69,0
28599010,15:55:28,15:55:28,9762,33,,,,23844.22,0
28599010,15:56:00,15:56:00,9764,34,,,,24134.88,0
28599010,15:56:49,15:56:49,9766,35,,,,24510.82,0
28599010,15:57:29,15:57:29,9768,36,,,,24840.59,0
28599010,15:59:00,15:59:00,10571,37,,1,,25660.95,
28599080,15:03:00,15:03:00,9947,1,,,1,0,
28599080,15:07:00,15:07:00,2127,2,,,,1567.88,
28599080,15:09:00,15:09:00,2514,3,,,,2579.92,
28599080,15:17:42,15:17:42,160,4,,,,6200.81,0
28599080,15:20:00,15:20:00,10161,5,,,,7132.55,
28599080,15:23:00,15:23:00,18,6,,,,8624.06,
28599080,15:24:10,15:24:10,9506,7,,,,9033.57,0
28599080,15:29:00,15:29:00,7096,8,,,,10818.35,
28599080,15:29:45,15:29:45,9503,9,,,,11333.07,0
28599080,15:30:04,15:30:04,2388,10,,,,11540.23,0
28599080,15:30:39,15:30:39,2389,11,,,,11894.46,0
28599080,15:31:35,15:31:35,3481,12,,,,12498.07,0
28599080,15:32:02,15:32:02,5465,13,,,,12779.09,0
28599080,15:32:25,15:32:25,9502,14,,,,12993.4,0
28599080,15:33:00,15:33:00,4849,15,,,,13337.33,0
28599080,15:38:00,15:38:00,6607,16,,,,16680.33,
28599080,15:39:23,15:39:23,3001,17,,,,17230.84,0
28599080,15:40:05,15:40:05,3002,18,,,,17493.43,0
28599080,15:41:06,15:41:06,3307,19,,,,17879.44,0
28599080,15:41:47,15:41:47,3308,20,,,,18132.48,0
28599080,15:42:17,15:42:17,8019,21,,,,18313.69,0
28599080,15:43:11,15:43:11,3551,22,,,,18736.55,0
28599080,15:44:00,15:44:00,3297,23,,,,19141.17,0
28599080,15:45:03,15:45:03,3552,24,,,,19611.87,0
28599080,15:45:49,15:45:49,9511,25,,,,19893.37,0
28599080,15:46:29,15:46:29,8146,26,,,,20175.21,0
28599080,15:47:00,15:47:00,9515,27,,,,20419.88,
28599080,15:48:55,15:48:55,8524,28,,,,21158.15,0
28599080,15:50:11,15:50:11,8525,29,,,,21559.86,0
28599080,15:53:00,15:53:00,3676,30,,,,22600.4,
28599080,15:53:38,15:53:38,3256,31,,,,22896.05,0
28599080,15:54:30,15:54:30,10567,32,,,,23338.69,0
28599080,15:55:28,15:55:28,9762,33,,,,23844.22,0
28599080,15:56:00,15:56:00,9764,34,,,,24134.88,0
28599080,15:56:49,15:56:49,9766,35,,,,24510.82,0
28599080,15:57:29,15:57:29,9768,36,,,,24840.59,0
28599080,15:59:00,15:59:00,10571,37,,1,,25660.95,
28599090,15:03:00,15:03:00,9947,1,,,1,0,
28599090,15:07:00,15:07:00,2127,2,,,,1567.88,
28599090,15:09:00,15:09:00,2514,3,,,,2579.92,
28599090,15:17:42,15:17:42,160,4,,,,6200.81,0
28599090,15:20:00,15:20:00,10161,5,,,,7132.55,
28599090,15:23:00,15:23:00,18,6,,,,8624.06,
28599090,15:24:10,15:24:10,9506,7,,,,9033.57,0
28599090,15:29:00,15:29:00,7096,8,,,,10818.35,
28599090,15:29:45,15:29:45,9503,9,,,,11333.07,0
28599090,15:30:04,15:30:04,2388,10,,,,11540.23,0
28599090,15:30:39,15:30:39,2389,11,,,,11894.46,0
28599090,15:31:35,15:31:35,3481,12,,,,12498.07,0
28599090,15:32:02,15:32:02,5465,13,,,,12779.09,0
28599090,15:32:25,15:32:25,9502,14,,,,12993.4,0
28599090,15:33:00,15:33:00,4849,15,,,,13337.33,0
28599090,15:38:00,15:38:00,6607,16,,,,16680.33,
28599090,15:39:23,15:39:23,3001,17,,,,17230.84,0
28599090,15:40:05,15:40:05,3002,18,,,,17493.43,0
28599090,15:41:06,15:41:06,3307,19,,,,17879.44,0
28599090,15:41:47,15:41:47,3308,20,,,,18132.48,0
28599090,15:42:17,15:42:17,8019,21,,,,18313.69,0
28599090,15:43:11,15:43:11,3551,22,,,,18736.55,0
28599090,15:44:00,15:44:00,3297,23,,,,19141.17,0
28599090,15:45:03,15:45:03,3552,24,,,,19611.87,0
28599090,15:45:49,15:45:49,9511,25,,,,19893.37,0
28599090,15:46:29,15:46:29,8146,26,,,,20175.21,0
28599090,15:47:00,15:47:00,9515,27,,,,20419.88,
28599090,15:48:55,15:48:55,8524,28,,,,21158.15,0
28599090,15:50:11,15:50:11,8525,29,,,,21559.86,0
28599090,15:53:00,15:53:00,3676,30,,,,22600.4,
28599090,15:53:38,15:53:38,3256,31,,,,22896.05,0
28599090,15:54:30,15:54:30,10567,32,,,,23338.69,0
28599090,15:55:28,15:55:28,9762,33,,,,23844.22,0
28599090,15:56:00,15:56:00,9764,34,,,,24134.88,0
28599090,15:56:49,15:56:49,9766,35,,,,24510.82,0
28599090,15:57:29,15:57:29,9768,36,,,,24840.59,0
28599090,15:59:00,15:59:00,10571,37,,1,,25660.95,
28674110,23:00:00,23:00:00,6607,1,,,1,0,
28674110,23:01:03,23:01:03,3001,2,,,,533.91,0
28674110,23:01:42,23:01:42,3002,3,,,,788.39,0
28674110,23:02:30,23:02:30,3307,4,,,,1185.6,0
28674110,23:03:07,23:03:07,3308,5,,,,1438.64,0
28674110,23:03:36,23:03:36,8019,6,,,,1619.85,0
28674110,23:04:29,23:04:29,3551,7,,,,2042.69,0
28674110,23:05:15,23:05:15,3297,8,,,,2447.31,0
28674110,23:06:11,23:06:11,3552,9,,,,2918.09,0
28674110,23:06:54,23:06:54,9511,10,,,,3199.59,0
28674110,23:07:31,23:07:31,8146,11,,,,3481.43,0
28674110,23:08:00,23:08:00,9515,12,,,,3726.1,
28674110,23:09:55,23:09:55,8524,13,,,,4464.37,0
28674110,23:11:11,23:11:11,8525,14,,,,4866.08,0
28674110,23:14:00,23:14:00,3676,15,,,,5906.62,
28674110,23:14:35,23:14:35,3256,16,,,,6202.27,0
28674110,23:15:22,23:15:22,10567,17,,,,6644.91,0
28674110,23:16:19,23:16:19,9762,18,,,,7152,0
28674110,23:16:49,23:16:49,9764,19,,,,7440.9,0
28674110,23:17:34,23:17:34,9766,20,,,,7816.84,0
28674110,23:18:04,23:18:04,9768,21,,,,8146.52,0
28674110,23:20:00,23:20:00,10571,22,,1,,9299.1,
29064020,11:55:00,11:55:00,9947,1,,,1,0,
29064020,12:02:00,12:02:00,2127,2,,,,1567.88,
29064020,12:03:01,12:03:01,3836,3,,,,2226.65,0
29064020,12:09:00,12:09:00,2452,4,,,,6165.06,
29064020,12:11:00,12:11:00,18,5,,,,7587.64,
29064020,12:12:25,12:12:25,9506,6,,,,7995.83,0
29064020,12:18:00,12:18:00,7096,7,,,,9789.98,
29064020,12:18:50,12:18:50,9503,8,,,,10304.7,0
29064020,12:19:12,12:19:12,2388,9,,,,10535.84,0
29064020,12:19:50,12:19:50,2389,10,,,,10890.07,0
29064020,12:20:53,12:20:53,3481,11,,,,11493.64,0
29064020,12:21:28,12:21:28,5465,12,,,,11774.71,0
29064020,12:21:51,12:21:51,9502,13,,,,11990.98,0
29064020,12:22:29,12:22:29,4849,14,,,,12334.91,0
29064020,12:28:00,12:28:00,6607,15,,,,15677.91,
29064020,12:29:42,12:29:42,3001,16,,,,16228.42,0
29064020,12:30:33,12:30:33,3002,17,,,,16491.01,0
29064020,12:31:48,12:31:48,3307,18,,,,16877.02,0
29064020,12:32:37,12:32:37,3308,19,,,,17130.06,0
29064020,12:33:14,12:33:14,8019,20,,,,17311.27,0
29064020,12:34:24,12:34:24,3551,21,,,,17734.11,0
29064020,12:35:25,12:35:25,3297,22,,,,18138.73,0
29064020,12:36:40,12:36:40,3552,23,,,,18609.51,0
29064020,12:37:33,12:37:33,9511,24,,,,18890.82,0
29064020,12:38:22,12:38:22,8146,25,,,,19172.66,0
29064020,12:39:00,12:39:00,9515,26,,,,19417.33,
29064020,12:39:57,12:39:57,8524,27,,,,20155.6,0
29064020,12:40:35,12:40:35,8525,28,,,,20557.31,0
29064020,12:42:00,12:42:00,3676,29,,,,21597.85,
29064020,12:42:34,12:42:34,3256,30,,,,21893.5,0
29064020,12:43:21,12:43:21,10567,31,,,,22336.14,0
29064020,12:44:18,12:44:18,9762,32,,,,22843.23,0
29064020,12:44:47,12:44:47,9764,33,,,,23132.13,0
29064020,12:45:32,12:45:32,9766,34,,,,23508.07,0
29064020,12:46:05,12:46:05,9768,35,,,,23837.71,0
29064020,12:48:00,12:48:00,10571,36,,1,,24990.29,
29064030,11:55:00,11:55:00,9947,1,,,1,0,
29064030,12:02:00,12:02:00,2127,2,,,,1567.88,
29064030,12:03:01,12:03:01,3836,3,,,,2226.65,0
29064030,12:09:00,12:09:00,2452,4,,,,6165.06,
29064030,12:11:00,12:11:00,18,5,,,,7587.64,
29064030,12:12:25,12:12:25,9506,6,,,,7995.83,0
29064030,12:18:00,12:18:00,7096,7,,,,9789.98,
29064030,12:18:50,12:18:50,9503,8,,,,10304.7,0
29064030,12:19:12,12:19:12,2388,9,,,,10535.84,0
29064030,12:19:50,12:19:50,2389,10,,,,10890.07,0
29064030,12:20:53,12:20:53,3481,11,,,,11493.64,0
29064030,12:21:28,12:21:28,5465,12,,,,11774.71,0
29064030,12:21:51,12:21:51,9502,13,,,,11990.98,0
29064030,12:22:29,12:22:29,4849,14,,,,12334.91,0
29064030,12:28:00,12:28:00,6607,15,,,,15677.91,
29064030,12:29:42,12:29:42,3001,16,,,,16228.42,0
29064030,12:30:33,12:30:33,3002,17,,,,16491.01,0
29064030,12:31:48,12:31:48,3307,18,,,,16877.02,0
29064030,12:32:37,12:32:37,3308,19,,,,17130.06,0
29064030,12:33:14,12:33:14,8019,20,,,,17311.27,0
29064030,12:34:24,12:34:24,3551,21,,,,17734.11,0
29064030,12:35:25,12:35:25,3297,22,,,,18138.73,0
29064030,12:36:40,12:36:40,3552,23,,,,18609.51,0
29064030,12:37:33,12:37:33,9511,24,,,,18890.82,0
29064030,12:38:22,12:38:22,8146,25,,,,19172.66,0
29064030,12:39:00,12:39:00,9515,26,,,,19417.33,
29064030,12:39:57,12:39:57,8524,27,,,,20155.6,0
29064030,12:40:35,12:40:35,8525,28,,,,20557.31,0
29064030,12:42:00,12:42:00,3676,29,,,,21597.85,
29064030,12:42:34,12:42:34,3256,30,,,,21893.5,0
29064030,12:43:21,12:43:21,10567,31,,,,22336.14,0
29064030,12:44:18,12:44:18,9762,32,,,,22843.23,0
29064030,12:44:47,12:44:47,9764,33,,,,23132.13,0
29064030,12:45:32,12:45:32,9766,34,,,,23508.07,0
29064030,12:46:05,12:46:05,9768,35,,,,23837.71,0
29064030,12:48:00,12:48:00,10571,36,,1,,24990.29,
29064040,11:55:00,11:55:00,9947,1,,,1,0,
29064040,12:02:00,12:02:00,2127,2,,,,1567.88,
29064040,12:03:01,12:03:01,3836,3,,,,2226.65,0
29064040,12:09:00,12:09:00,2452,4,,,,6165.06,
29064040,12:11:00,12:11:00,18,5,,,,7587.64,
29064040,12:12:25,12:12:25,9506,6,,,,7995.83,0
29064040,12:18:00,12:18:00,7096,7,,,,9789.98,
29064040,12:18:50,12:18:50,9503,8,,,,10304.7,0
29064040,12:19:12,12:19:12,2388,9,,,,10535.84,0
29064040,12:19:50,12:19:50,2389,10,,,,10890.07,0
29064040,12:20:53,12:20:53,3481,11,,,,11493.64,0
29064040,12:21:28,12:21:28,5465,12,,,,11774.71,0
29064040,12:21:51,12:21:51,9502,13,,,,11990.98,0
29064040,12:22:29,12:22:29,4849,14,,,,12334.91,0
29064040,12:28:00,12:28:00,6607,15,,,,15677.91,
29064040,12:29:42,12:29:42,3001,16,,,,16228.42,0
29064040,12:30:33,12:30:33,3002,17,,,,16491.01,0
29064040,12:31:48,12:31:48,3307,18,,,,16877.02,0
29064040,12:32:37,12:32:37,3308,19,,,,17130.06,0
29064040,12:33:14,12:33:14,8019,20,,,,17311.27,0
29064040,12:34:24,12:34:24,3551,21,,,,17734.11,0
29064040,12:35:25,12:35:25,3297,22,,,,18138.73,0
29064040,12:36:40,12:36:40,3552,23,,,,18609.51,0
29064040,12:37:33,12:37:33,9511,24,,,,18890.82,0
29064040,12:38:22,12:38:22,8146,25,,,,19172.66,0
29064040,12:39:00,12:39:00,9515,26,,,,19417.33,
29064040,12:39:57,12:39:57,8524,27,,,,20155.6,0
29064040,12:40:35,12:40:35,8525,28,,,,20557.31,0
29064040,12:42:00,12:42:00,3676,29,,,,21597.85,
29064040,12:42:34,12:42:34,3256,30,,,,21893.5,0
29064040,12:43:21,12:43:21,10567,31,,,,22336.14,0
29064040,12:44:18,12:44:18,9762,32,,,,22843.23,0
29064040,12:44:47,12:44:47,9764,33,,,,23132.13,0
29064040,12:45:32,12:45:32,9766,34,,,,23508.07,0
29064040,12:46:05,12:46:05,9768,35,,,,23837.71,0
29064040,12:48:00,12:48:00,10571,36,,1,,24990.29,
29064050,11:55:00,11:55:00,9947,1,,,1,0,
29064050,12:02:00,12:02:00,2127,2,,,,1567.88,
29064050,12:03:01,12:03:01,3836,3,,,,2226.65,0
29064050,12:09:00,12:09:00,2452,4,,,,6165.06,
29064050,12:11:00,12:11:00,18,5,,,,7587.64,
29064050,12:12:25,12:12:25,9506,6,,,,7995.83,0
29064050,12:18:00,12:18:00,7096,7,,,,9789.98,
29064050,12:18:50,12:18:50,9503,8,,,,10304.7,0
29064050,12:19:12,12:19:12,2388,9,,,,10535.84,0
29064050,12:19:50,12:19:50,2389,10,,,,10890.07,0
29064050,12:20:53,12:20:53,3481,11,,,,11493.64,0
29064050,12:21:28,12:21:28,5465,12,,,,11774.71,0
29064050,12:21:51,12:21:51,9502,13,,,,11990.98,0
29064050,12:22:29,12:22:29,4849,14,,,,12334.91,0
29064050,12:28:00,12:28:00,6607,15,,,,15677.91,
29064050,12:29:42,12:29:42,3001,16,,,,16228.42,0
29064050,12:30:33,12:30:33,3002,17,,,,16491.01,0
29064050,12:31:48,12:31:48,3307,18,,,,16877.02,0
29064050,12:32:37,12:32:37,3308,19,,,,17130.06,0
29064050,12:33:14,12:33:14,8019,20,,,,17311.27,0
29064050,12:34:24,12:34:24,3551,21,,,,17734.11,0
29064050,12:35:25,12:35:25,3297,22,,,,18138.73,0
29064050,12:36:40,12:36:40,3552,23,,,,18609.51,0
29064050,12:37:33,12:37:33,9511,24,,,,18890.82,0
29064050,12:38:22,12:38:22,8146,25,,,,19172.66,0
29064050,12:39:00,12:39:00,9515,26,,,,19417.33,
29064050,12:39:57,12:39:57,8524,27,,,,20155.6,0
29064050,12:40:35,12:40:35,8525,28,,,,20557.31,0
29064050,12:42:00,12:42:00,3676,29,,,,21597.85,
29064050,12:42:34,12:42:34,3256,30,,,,21893.5,0
29064050,12:43:21,12:43:21,10567,31,,,,22336.14,0
29064050,12:44:18,12:44:18,9762,32,,,,22843.23,0
29064050,12:44:47,12:44:47,9764,33,,,,23132.13,0
29064050,12:45:32,12:45:32,9766,34,,,,23508.07,0
29064050,12:46:05,12:46:05,9768,35,,,,23837.71,0
29064050,12:48:00,12:48:00,10571,36,,1,,24990.29,
29064060,11:55:00,11:55:00,9947,1,,,1,0,
29064060,12:02:00,12:02:00,2127,2,,,,1567.88,
29064060,12:03:01,12:03:01,3836,3,,,,2226.65,0
29064060,12:09:00,12:09:00,2452,4,,,,6165.06,
29064060,12:11:00,12:11:00,18,5,,,,7587.64,
29064060,12:12:25,12:12:25,9506,6,,,,7995.83,0
29064060,12:18:00,12:18:00,7096,7,,,,9789.98,
29064060,12:18:50,12:18:50,9503,8,,,,10304.7,0
29064060,12:19:12,12:19:12,2388,9,,,,10535.84,0
29064060,12:19:50,12:19:50,2389,10,,,,10890.07,0
29064060,12:20:53,12:20:53,3481,11,,,,11493.64,0
29064060,12:21:28,12:21:28,5465,12,,,,11774.71,0
29064060,12:21:51,12:21:51,9502,13,,,,11990.98,0
29064060,12:22:29,12:22:29,4849,14,,,,12334.91,0
29064060,12:28:00,12:28:00,6607,15,,,,15677.91,
29064060,12:29:42,12:29:42,3001,16,,,,16228.42,0
29064060,12:30:33,12:30:33,3002,17,,,,16491.01,0
29064060,12:31:48,12:31:48,3307,18,,,,16877.02,0
29064060,12:32:37,12:32:37,3308,19,,,,17130.06,0
29064060,12:33:14,12:33:14,8019,20,,,,17311.27,0
29064060,12:34:24,12:34:24,3551,21,,,,17734.11,0
29064060,12:35:25,12:35:25,3297,22,,,,18138.73,0
29064060,12:36:40,12:36:40,3552,23,,,,18609.51,0
29064060,12:37:33,12:37:33,9511,24,,,,18890.82,0
29064060,12:38:22,12:38:22,8146,25,,,,19172.66,0
29064060,12:39:00,12:39:00,9515,26,,,,19417.33,
29064060,12:39:57,12:39:57,8524,27,,,,20155.6,0
29064060,12:40:35,12:40:35,8525,28,,,,20557.31,0
29064060,12:42:00,12:42:00,3676,29,,,,21597.85,
29064060,12:42:34,12:42:34,3256,30,,,,21893.5,0
29064060,12:43:21,12:43:21,10567,31,,,,22336.14,0
29064060,12:44:18,12:44:18,9762,32,,,,22843.23,0
29064060,12:44:47,12:44:47,9764,33,,,,23132.13,0
29064060,12:45:32,12:45:32,9766,34,,,,23508.07,0
29064060,12:46:05,12:46:05,9768,35,,,,23837.71,0
29064060,12:48:00,12:48:00,10571,36,,1,,24990.29,
2907100,08:11:00,08:11:00,9947,1,,,1,0,
2907100,08:19:00,08:19:00,2127,2,,,,1567.88,
2907100,08:20:01,08:20:01,3836,3,,,,2226.65,0
2907100,08:26:00,08:26:00,2452,4,,,,6165.06,
2907100,08:28:00,08:28:00,18,5,,,,7587.64,
2907100,08:29:37,08:29:37,9506,6,,,,7995.83,0
2907100,08:36:00,08:36:00,7096,7,,,,9789.98,
2907100,08:36:45,08:36:45,9503,8,,,,10304.7,0
2907100,08:37:05,08:37:05,2388,9,,,,10535.84,0
2907100,08:37:39,08:37:39,2389,10,,,,10890.07,0
2907100,08:38:36,08:38:36,3481,11,,,,11493.64,0
2907100,08:39:07,08:39:07,5465,12,,,,11774.71,0
2907100,08:39:28,08:39:28,9502,13,,,,11990.98,0
2907100,08:40:02,08:40:02,4849,14,,,,12334.91,0
2907100,08:45:00,08:45:00,6607,15,,,,15677.91,
2907100,08:46:23,08:46:23,3001,16,,,,16228.42,0
2907100,08:47:05,08:47:05,3002,17,,,,16491.01,0
2907100,08:48:06,08:48:06,3307,18,,,,16877.02,0
2907100,08:48:47,08:48:47,3308,19,,,,17130.06,0
2907100,08:49:17,08:49:17,8019,20,,,,17311.27,0
2907100,08:50:14,08:50:14,3551,21,,,,17734.11,0
2907100,08:51:04,08:51:04,3297,22,,,,18138.73,0
2907100,08:52:05,08:52:05,3552,23,,,,18609.51,0
2907100,08:52:49,08:52:49,9511,24,,,,18890.82,0
2907100,08:53:29,08:53:29,8146,25,,,,19172.66,0
2907100,08:54:00,08:54:00,9515,26,,,,19417.33,
2907100,08:55:17,08:55:17,8524,27,,,,20155.6,0
2907100,08:56:07,08:56:07,8525,28,,,,20557.31,0
2907100,08:58:00,08:58:00,3676,29,,,,21597.85,
2907100,08:58:34,08:58:34,3256,30,,,,21893.5,0
2907100,08:59:21,08:59:21,10567,31,,,,22336.14,0
2907100,09:00:18,09:00:18,9762,32,,,,22843.23,0
2907100,09:00:47,09:00:47,9764,33,,,,23132.13,0
2907100,09:01:32,09:01:32,9766,34,,,,23508.07,0
2907100,09:02:05,09:02:05,9768,35,,,,23837.71,0
2907100,09:04:00,09:04:00,10571,36,,1,,24990.29,
29380020,16:39:00,16:39:00,9947,1,,,1,0,
29380020,16:47:00,16:47:00,2127,2,,,,1567.88,
29380020,16:48:01,16:48:01,3836,3,,,,2226.65,0
29380020,16:54:00,16:54:00,2452,4,,,,6165.06,
29380020,16:56:00,16:56:00,18,5,,,,7587.64,
29380020,16:57:50,16:57:50,9506,6,,,,7995.83,0
29380020,17:05:00,17:05:00,7096,7,,,,9789.98,
29380020,17:05:50,17:05:50,9503,8,,,,10304.7,0
29380020,17:06:12,17:06:12,2388,9,,,,10535.84,0
29380020,17:06:50,17:06:50,2389,10,,,,10890.07,0
29380020,17:07:53,17:07:53,3481,11,,,,11493.64,0
29380020,17:08:28,17:08:28,5465,12,,,,11774.71,0
29380020,17:08:51,17:08:51,9502,13,,,,11990.98,0
29380020,17:09:29,17:09:29,4849,14,,,,12334.91,0
29380020,17:15:00,17:15:00,6607,15,,,,15677.91,
29380020,17:16:42,17:16:42,3001,16,,,,16228.42,0
29380020,17:17:33,17:17:33,3002,17,,,,16491.01,0
29380020,17:18:48,17:18:48,3307,18,,,,16877.02,0
29380020,17:19:37,17:19:37,3308,19,,,,17130.06,0
29380020,17:20:14,17:20:14,8019,20,,,,17311.27,0
29380020,17:21:24,17:21:24,3551,21,,,,17734.11,0
29380020,17:22:25,17:22:25,3297,22,,,,18138.73,0
29380020,17:23:40,17:23:40,3552,23,,,,18609.51,0
29380020,17:24:33,17:24:33,9511,24,,,,18890.82,0
29380020,17:25:22,17:25:22,8146,25,,,,19172.66,0
29380020,17:26:00,17:26:00,9515,26,,,,19417.33,
29380020,17:26:57,17:26:57,8524,27,,,,20155.6,0
29380020,17:27:35,17:27:35,8525,28,,,,20557.31,0
29380020,17:29:00,17:29:00,3676,29,,,,21597.85,
29380020,17:29:34,17:29:34,3256,30,,,,21893.5,0
29380020,17:30:21,17:30:21,10567,31,,,,22336.14,0
29380020,17:31:18,17:31:18,9762,32,,,,22843.23,0
29380020,17:31:47,17:31:47,9764,33,,,,23132.13,0
29380020,17:32:32,17:32:32,9766,34,,,,23508.07,0
29380020,17:33:05,17:33:05,9768,35,,,,23837.71,0
29380020,17:35:00,17:35:00,10571,36,,1,,24990.29,
29380030,16:39:00,16:39:00,9947,1,,,1,0,
29380030,16:47:00,16:47:00,2127,2,,,,1567.88,
29380030,16:48:01,16:48:01,3836,3,,,,2226.65,0
29380030,16:54:00,16:54:00,2452,4,,,,6165.06,
29380030,16:56:00,16:56:00,18,5,,,,7587.64,
29380030,16:57:50,16:57:50,9506,6,,,,7995.83,0
29380030,17:05:00,17:05:00,7096,7,,,,9789.98,
29380030,17:05:50,17:05:50,9503,8,,,,10304.7,0
29380030,17:06:12,17:06:12,2388,9,,,,10535.84,0
29380030,17:06:50,17:06:50,2389,10,,,,10890.07,0
29380030,17:07:53,17:07:53,3481,11,,,,11493.64,0
29380030,17:08:28,17:08:28,5465,12,,,,11774.71,0
29380030,17:08:51,17:08:51,9502,13,,,,11990.98,0
29380030,17:09:29,17:09:29,4849,14,,,,12334.91,0
29380030,17:15:00,17:15:00,6607,15,,,,15677.91,
29380030,17:16:42,17:16:42,3001,16,,,,16228.42,0
29380030,17:17:33,17:17:33,3002,17,,,,16491.01,0
29380030,17:18:48,17:18:48,3307,18,,,,16877.02,0
29380030,17:19:37,17:19:37,3308,19,,,,17130.06,0
29380030,17:20:14,17:20:14,8019,20,,,,17311.27,0
29380030,17:21:24,17:21:24,3551,21,,,,17734.11,0
29380030,17:22:25,17:22:25,3297,22,,,,18138.73,0
29380030,17:23:40,17:23:40,3552,23,,,,18609.51,0
29380030,17:24:33,17:24:33,9511,24,,,,18890.82,0
29380030,17:25:22,17:25:22,8146,25,,,,19172.66,0
29380030,17:26:00,17:26:00,9515,26,,,,19417.33,
29380030,17:26:57,17:26:57,8524,27,,,,20155.6,0
29380030,17:27:35,17:27:35,8525,28,,,,20557.31,0
29380030,17:29:00,17:29:00,3676,29,,,,21597.85,
29380030,17:29:34,17:29:34,3256,30,,,,21893.5,0
29380030,17:30:21,17:30:21,10567,31,,,,22336.14,0
29380030,17:31:18,17:31:18,9762,32,,,,22843.23,0
29380030,17:31:47,17:31:47,9764,33,,,,23132.13,0
29380030,17:32:32,17:32:32,9766,34,,,,23508.07,0
29380030,17:33:05,17:33:05,9768,35,,,,23837.71,0
29380030,17:35:00,17:35:00,10571,36,,1,,24990.29,
29380040,16:39:00,16:39:00,9947,1,,,1,0,
29380040,16:47:00,16:47:00,2127,2,,,,1567.88,
29380040,16:48:01,16:48:01,3836,3,,,,2226.65,0
29380040,16:54:00,16:54:00,2452,4,,,,6165.06,
29380040,16:56:00,16:56:00,18,5,,,,7587.64,
29380040,16:57:50,16:57:50,9506,6,,,,7995.83,0
29380040,17:05:00,17:05:00,7096,7,,,,9789.98,
29380040,17:05:50,17:05:50,9503,8,,,,10304.7,0
29380040,17:06:12,17:06:12,2388,9,,,,10535.84,0
29380040,17:06:50,17:06:50,2389,10,,,,10890.07,0
29380040,17:07:53,17:07:53,3481,11,,,,11493.64,0
29380040,17:08:28,17:08:28,5465,12,,,,11774.71,0
29380040,17:08:51,17:08:51,9502,13,,,,11990.98,0
29380040,17:09:29,17:09:29,4849,14,,,,12334.91,0
29380040,17:15:00,17:15:00,6607,15,,,,15677.91,
29380040,17:16:42,17:16:42,3001,16,,,,16228.42,0
29380040,17:17:33,17:17:33,3002,17,,,,16491.01,0
29380040,17:18:48,17:18:48,3307,18,,,,16877.02,0
29380040,17:19:37,17:19:37,3308,19,,,,17130.06,0
29380040,17:20:14,17:20:14,8019,20,,,,17311.27,0
29380040,17:21:24,17:21:24,3551,21,,,,17734.11,0
29380040,17:22:25,17:22:25,3297,22,,,,18138.73,0
29380040,17:23:40,17:23:40,3552,23,,,,18609.51,0
29380040,17:24:33,17:24:33,9511,24,,,,18890.82,0
29380040,17:25:22,17:25:22,8146,25,,,,19172.66,0
29380040,17:26:00,17:26:00,9515,26,,,,19417.33,
29380040,17:26:57,17:26:57,8524,27,,,,20155.6,0
29380040,17:27:35,17:27:35,8525,28,,,,20557.31,0
29380040,17:29:00,17:29:00,3676,29,,,,21597.85,
29380040,17:29:34,17:29:34,3256,30,,,,21893.5,0
29380040,17:30:21,17:30:21,10567,31,,,,22336.14,0
29380040,17:31:18,17:31:18,9762,32,,,,22843.23,0
29380040,17:31:47,17:31:47,9764,33,,,,23132.13,0
29380040,17:32:32,17:32:32,9766,34,,,,23508.07,0
29380040,17:33:05,17:33:05,9768,35,,,,23837.71,0
29380040,17:35:00,17:35:00,10571,36,,1,,24990.29,
29380050,16:39:00,16:39:00,9947,1,,,1,0,
29380050,16:47:00,16:47:00,2127,2,,,,1567.88,
29380050,16:48:01,16:48:01,3836,3,,,,2226.65,0
29380050,16:54:00,16:54:00,2452,4,,,,6165.06,
29380050,16:56:00,16:56:00,18,5,,,,7587.64,
29380050,16:57:50,16:57:50,9506,6,,,,7995.83,0
29380050,17:05:00,17:05:00,7096,7,,,,9789.98,
29380050,17:05:50,17:05:50,9503,8,,,,10304.7,0
29380050,17:06:12,17:06:12,2388,9,,,,10535.84,0
29380050,17:06:50,17:06:50,2389,10,,,,10890.07,0
29380050,17:07:53,17:07:53,3481,11,,,,11493.64,0
29380050,17:08:28,17:08:28,5465,12,,,,11774.71,0
29380050,17:08:51,17:08:51,9502,13,,,,11990.98,0
29380050,17:09:29,17:09:29,4849,14,,,,12334.91,0
29380050,17:15:00,17:15:00,6607,15,,,,15677.91,
29380050,17:16:42,17:16:42,3001,16,,,,16228.42,0
29380050,17:17:33,17:17:33,3002,17,,,,16491.01,0
29380050,17:18:48,17:18:48,3307,18,,,,16877.02,0
29380050,17:19:37,17:19:37,3308,19,,,,17130.06,0
29380050,17:20:14,17:20:14,8019,20,,,,17311.27,0
29380050,17:21:24,17:21:24,3551,21,,,,17734.11,0
29380050,17:22:25,17:22:25,3297,22,,,,18138.73,0
29380050,17:23:40,17:23:40,3552,23,,,,18609.51,0
29380050,17:24:33,17:24:33,9511,24,,,,18890.82,0
29380050,17:25:22,17:25:22,8146,25,,,,19172.66,0
29380050,17:26:00,17:26:00,9515,26,,,,19417.33,
29380050,17:26:57,17:26:57,8524,27,,,,20155.6,0
29380050,17:27:35,17:27:35,8525,28,,,,20557.31,0
29380050,17:29:00,17:29:00,3676,29,,,,21597.85,
29380050,17:29:34,17:29:34,3256,30,,,,21893.5,0
29380050,17:30:21,17:30:21,10567,31,,,,22336.14,0
29380050,17:31:18,17:31:18,9762,32,,,,22843.23,0
29380050,17:31:47,17:31:47,9764,33,,,,23132.13,0
29380050,17:32:32,17:32:32,9766,34,,,,23508.07,0
29380050,17:33:05,17:33:05,9768,35,,,,23837.71,0
29380050,17:35:00,17:35:00,10571,36,,1,,24990.29,
29380060,16:39:00,16:39:00,9947,1,,,1,0,
29380060,16:47:00,16:47:00,2127,2,,,,1567.88,
29380060,16:48:01,16:48:01,3836,3,,,,2226.65,0
29380060,16:54:00,16:54:00,2452,4,,,,6165.06,
29380060,16:56:00,16:56:00,18,5,,,,7587.64,
29380060,16:57:50,16:57:50,9506,6,,,,7995.83,0
29380060,17:05:00,17:05:00,7096,7,,,,9789.98,
29380060,17:05:50,17:05:50,9503,8,,,,10304.7,0
29380060,17:06:12,17:06:12,2388,9,,,,10535.84,0
29380060,17:06:50,17:06:50,2389,10,,,,10890.07,0
29380060,17:07:53,17:07:53,3481,11,,,,11493.64,0
29380060,17:08:28,17:08:28,5465,12,,,,11774.71,0
29380060,17:08:51,17:08:51,9502,13,,,,11990.98,0
29380060,17:09:29,17:09:29,4849,14,,,,12334.91,0
29380060,17:15:00,17:15:00,6607,15,,,,15677.91,
29380060,17:16:42,17:16:42,3001,16,,,,16228.42,0
29380060,17:17:33,17:17:33,3002,17,,,,16491.01,0
29380060,17:18:48,17:18:48,3307,18,,,,16877.02,0
29380060,17:19:37,17:19:37,3308,19,,,,17130.06,0
29380060,17:20:14,17:20:14,8019,20,,,,17311.27,0
29380060,17:21:24,17:21:24,3551,21,,,,17734.11,0
29380060,17:22:25,17:22:25,3297,22,,,,18138.73,0
29380060,17:23:40,17:23:40,3552,23,,,,18609.51,0
29380060,17:24:33,17:24:33,9511,24,,,,18890.82,0
29380060,17:25:22,17:25:22,8146,25,,,,19172.66,0
29380060,17:26:00,17:26:00,9515,26,,,,19417.33,
29380060,17:26:57,17:26:57,8524,27,,,,20155.6,0
29380060,17:27:35,17:27:35,8525,28,,,,20557.31,0
29380060,17:29:00,17:29:00,3676,29,,,,21597.85,
29380060,17:29:34,17:29:34,3256,30,,,,21893.5,0
29380060,17:30:21,17:30:21,10567,31,,,,22336.14,0
29380060,17:31:18,17:31:18,9762,32,,,,22843.23,0
29380060,17:31:47,17:31:47,9764,33,,,,23132.13,0
29380060,17:32:32,17:32:32,9766,34,,,,23508.07,0
29380060,17:33:05,17:33:05,9768,35,,,,23837.71,0
29380060,17:35:00,17:35:00,10571,36,,1,,24990.29,
29495110,14:26:00,14:26:00,9947,1,,,1,0,
29495110,14:30:00,14:30:00,2127,2,,,,1567.88,
29495110,14:32:00,14:32:00,2514,3,,,,2579.92,
29495110,14:40:42,14:40:42,160,4,,,,6200.81,0
29495110,14:43:00,14:43:00,10161,5,,,,7132.55,
29495110,14:46:00,14:46:00,18,6,,,,8624.06,
29495110,14:47:10,14:47:10,9506,7,,,,9033.57,0
29495110,14:52:00,14:52:00,7096,8,,,,10818.35,
29495110,14:52:45,14:52:45,9503,9,,,,11333.07,0
29495110,14:53:04,14:53:04,2388,10,,,,11540.23,0
29495110,14:53:39,14:53:39,2389,11,,,,11894.46,0
29495110,14:54:35,14:54:35,3481,12,,,,12498.07,0
29495110,14:55:02,14:55:02,5465,13,,,,12779.09,0
29495110,14:55:25,14:55:25,9502,14,,,,12993.4,0
29495110,14:56:00,14:56:00,4849,15,,,,13337.33,0
29495110,15:01:00,15:01:00,6607,16,,,,16680.33,
29495110,15:02:23,15:02:23,3001,17,,,,17230.84,0
29495110,15:03:05,15:03:05,3002,18,,,,17493.43,0
29495110,15:04:06,15:04:06,3307,19,,,,17879.44,0
29495110,15:04:47,15:04:47,3308,20,,,,18132.48,0
29495110,15:05:17,15:05:17,8019,21,,,,18313.69,0
29495110,15:06:11,15:06:11,3551,22,,,,18736.55,0
29495110,15:07:00,15:07:00,3297,23,,,,19141.17,0
29495110,15:08:03,15:08:03,3552,24,,,,19611.87,0
29495110,15:08:49,15:08:49,9511,25,,,,19893.37,0
29495110,15:09:29,15:09:29,8146,26,,,,20175.21,0
29495110,15:10:00,15:10:00,9515,27,,,,20419.88,
29495110,15:11:55,15:11:55,8524,28,,,,21158.15,0
29495110,15:13:11,15:13:11,8525,29,,,,21559.86,0
29495110,15:16:00,15:16:00,3676,30,,,,22600.4,
29495110,15:16:38,15:16:38,3256,31,,,,22896.05,0
29495110,15:17:30,15:17:30,10567,32,,,,23338.69,0
29495110,15:18:28,15:18:28,9762,33,,,,23844.22,0
29495110,15:19:00,15:19:00,9764,34,,,,24134.88,0
29495110,15:19:49,15:19:49,9766,35,,,,24510.82,0
29495110,15:20:29,15:20:29,9768,36,,,,24840.59,0
29495110,15:22:00,15:22:00,10571,37,,1,,25660.95,
29811070,19:56:00,19:56:00,9947,1,,,1,0,
29811070,20:00:00,20:00:00,2127,2,,,,1567.88,
29811070,20:02:00,20:02:00,2514,3,,,,2579.92,
29811070,20:10:42,20:10:42,160,4,,,,6200.81,0
29811070,20:13:00,20:13:00,10161,5,,,,7132.55,
29811070,20:16:00,20:16:00,18,6,,,,8624.06,
29811070,20:17:10,20:17:10,9506,7,,,,9033.57,0
29811070,20:22:00,20:22:00,7096,8,,,,10818.35,
29811070,20:22:45,20:22:45,9503,9,,,,11333.07,0
29811070,20:23:04,20:23:04,2388,10,,,,11540.23,0
29811070,20:23:39,20:23:39,2389,11,,,,11894.46,0
29811070,20:24:35,20:24:35,3481,12,,,,12498.07,0
29811070,20:25:02,20:25:02,5465,13,,,,12779.09,0
29811070,20:25:25,20:25:25,9502,14,,,,12993.4,0
29811070,20:26:00,20:26:00,4849,15,,,,13337.33,0
29811070,20:31:00,20:31:00,6607,16,,,,16680.33,
29811070,20:32:23,20:32:23,3001,17,,,,17230.84,0
29811070,20:33:05,20:33:05,3002,18,,,,17493.43,0
29811070,20:34:06,20:34:06,3307,19,,,,17879.44,0
29811070,20:34:47,20:34:47,3308,20,,,,18132.48,0
29811070,20:35:17,20:35:17,8019,21,,,,18313.69,0
29811070,20:36:11,20:36:11,3551,22,,,,18736.55,0
29811070,20:37:00,20:37:00,3297,23,,,,19141.17,0
29811070,20:38:03,20:38:03,3552,24,,,,19611.87,0
29811070,20:38:49,20:38:49,9511,25,,,,19893.37,0
29811070,20:39:29,20:39:29,8146,26,,,,20175.21,0
29811070,20:40:00,20:40:00,9515,27,,,,20419.88,
29811070,20:41:55,20:41:55,8524,28,,,,21158.15,0
29811070,20:43:11,20:43:11,8525,29,,,,21559.86,0
29811070,20:46:00,20:46:00,3676,30,,,,22600.4,
29811070,20:46:38,20:46:38,3256,31,,,,22896.05,0
29811070,20:47:30,20:47:30,10567,32,,,,23338.69,0
29811070,20:48:28,20:48:28,9762,33,,,,23844.22,0
29811070,20:49:00,20:49:00,9764,34,,,,24134.88,0
29811070,20:49:49,20:49:49,9766,35,,,,24510.82,0
29811070,20:50:29,20:50:29,9768,36,,,,24840.59,0
29811070,20:52:00,20:52:00,10571,37,,1,,25660.95,
30003070,17:26:00,17:26:00,9947,1,,,1,0,
30003070,17:30:00,17:30:00,2127,2,,,,1567.88,
30003070,17:32:00,17:32:00,2514,3,,,,2579.92,
30003070,17:40:42,17:40:42,160,4,,,,6200.81,0
30003070,17:43:00,17:43:00,10161,5,,,,7132.55,
30003070,17:46:00,17:46:00,18,6,,,,8624.06,
30003070,17:47:10,17:47:10,9506,7,,,,9033.57,0
30003070,17:52:00,17:52:00,7096,8,,,,10818.35,
30003070,17:52:45,17:52:45,9503,9,,,,11333.07,0
30003070,17:53:04,17:53:04,2388,10,,,,11540.23,0
30003070,17:53:39,17:53:39,2389,11,,,,11894.46,0
30003070,17:54:35,17:54:35,3481,12,,,,12498.07,0
30003070,17:55:02,17:55:02,5465,13,,,,12779.09,0
30003070,17:55:25,17:55:25,9502,14,,,,12993.4,0
30003070,17:56:00,17:56:00,4849,15,,,,13337.33,0
30003070,18:01:00,18:01:00,6607,16,,,,16680.33,
30003070,18:02:23,18:02:23,3001,17,,,,17230.84,0
30003070,18:03:05,18:03:05,3002,18,,,,17493.43,0
30003070,18:04:06,18:04:06,3307,19,,,,17879.44,0
30003070,18:04:47,18:04:47,3308,20,,,,18132.48,0
30003070,18:05:17,18:05:17,8019,21,,,,18313.69,0
30003070,18:06:11,18:06:11,3551,22,,,,18736.55,0
30003070,18:07:00,18:07:00,3297,23,,,,19141.17,0
30003070,18:08:03,18:08:03,3552,24,,,,19611.87,0
30003070,18:08:49,18:08:49,9511,25,,,,19893.37,0
30003070,18:09:29,18:09:29,8146,26,,,,20175.21,0
30003070,18:10:00,18:10:00,9515,27,,,,20419.88,
30003070,18:11:55,18:11:55,8524,28,,,,21158.15,0
30003070,18:13:11,18:13:11,8525,29,,,,21559.86,0
30003070,18:16:00,18:16:00,3676,30,,,,22600.4,
30003070,18:16:38,18:16:38,3256,31,,,,22896.05,0
30003070,18:17:30,18:17:30,10567,32,,,,23338.69,0
30003070,18:18:28,18:18:28,9762,33,,,,23844.22,0
30003070,18:19:00,18:19:00,9764,34,,,,24134.88,0
30003070,18:19:49,18:19:49,9766,35,,,,24510.82,0
30003070,18:20:29,18:20:29,9768,36,,,,24840.59,0
30003070,18:22:00,18:22:00,10571,37,,1,,25660.95,
30215100,08:55:00,08:55:00,9947,1,,,1,0,
30215100,09:03:00,09:03:00,2127,2,,,,1567.88,
30215100,09:04:01,09:04:01,3836,3,,,,2226.65,0
30215100,09:10:00,09:10:00,2452,4,,,,6165.06,
30215100,09:12:00,09:12:00,18,5,,,,7587.64,
30215100,09:13:37,09:13:37,9506,6,,,,7995.83,0
30215100,09:20:00,09:20:00,7096,7,,,,9789.98,
30215100,09:20:45,09:20:45,9503,8,,,,10304.7,0
30215100,09:21:05,09:21:05,2388,9,,,,10535.84,0
30215100,09:21:39,09:21:39,2389,10,,,,10890.07,0
30215100,09:22:36,09:22:36,3481,11,,,,11493.64,0
30215100,09:23:07,09:23:07,5465,12,,,,11774.71,0
30215100,09:23:28,09:23:28,9502,13,,,,11990.98,0
30215100,09:24:02,09:24:02,4849,14,,,,12334.91,0
30215100,09:29:00,09:29:00,6607,15,,,,15677.91,
30215100,09:30:23,09:30:23,3001,16,,,,16228.42,0
30215100,09:31:05,09:31:05,3002,17,,,,16491.01,0
30215100,09:32:06,09:32:06,3307,18,,,,16877.02,0
30215100,09:32:47,09:32:47,3308,19,,,,17130.06,0
30215100,09:33:17,09:33:17,8019,20,,,,17311.27,0
30215100,09:34:14,09:34:14,3551,21,,,,17734.11,0
30215100,09:35:04,09:35:04,3297,22,,,,18138.73,0
30215100,09:36:05,09:36:05,3552,23,,,,18609.51,0
30215100,09:36:49,09:36:49,9511,24,,,,18890.82,0
30215100,09:37:29,09:37:29,8146,25,,,,19172.66,0
30215100,09:38:00,09:38:00,9515,26,,,,19417.33,
30215100,09:39:17,09:39:17,8524,27,,,,20155.6,0
30215100,09:40:07,09:40:07,8525,28,,,,20557.31,0
30215100,09:42:00,09:42:00,3676,29,,,,21597.85,
30215100,09:42:34,09:42:34,3256,30,,,,21893.5,0
30215100,09:43:21,09:43:21,10567,31,,,,22336.14,0
30215100,09:44:18,09:44:18,9762,32,,,,22843.23,0
30215100,09:44:47,09:44:47,9764,33,,,,23132.13,0
30215100,09:45:32,09:45:32,9766,34,,,,23508.07,0
30215100,09:46:05,09:46:05,9768,35,,,,23837.71,0
30215100,09:48:00,09:48:00,10571,36,,1,,24990.29,
30298070,08:56:00,08:56:00,9947,1,,,1,0,
30298070,09:00:00,09:00:00,2127,2,,,,1567.88,
30298070,09:02:00,09:02:00,2514,3,,,,2579.92,
30298070,09:10:42,09:10:42,160,4,,,,6200.81,0
30298070,09:13:00,09:13:00,10161,5,,,,7132.55,
30298070,09:16:00,09:16:00,18,6,,,,8624.06,
30298070,09:17:10,09:17:10,9506,7,,,,9033.57,0
30298070,09:22:00,09:22:00,7096,8,,,,10818.35,
30298070,09:22:45,09:22:45,9503,9,,,,11333.07,0
30298070,09:23:04,09:23:04,2388,10,,,,11540.23,0
30298070,09:23:39,09:23:39,2389,11,,,,11894.46,0
30298070,09:24:35,09:24:35,3481,12,,,,12498.07,0
30298070,09:25:02,09:25:02,5465,13,,,,12779.09,0
30298070,09:25:25,09:25:25,9502,14,,,,12993.4,0
30298070,09:26:00,09:26:00,4849,15,,,,13337.33,0
30298070,09:31:00,09:31:00,6607,16,,,,16680.33,
30298070,09:32:14,09:32:14,3001,17,,,,17230.84,0
30298070,09:32:51,09:32:51,3002,18,,,,17493.43,0
30298070,09:33:46,09:33:46,3307,19,,,,17879.44,0
30298070,09:34:21,09:34:21,3308,20,,,,18132.48,0
30298070,09:34:48,09:34:48,8019,21,,,,18313.69,0
30298070,09:35:36,09:35:36,3551,22,,,,18736.55,0
30298070,09:36:20,09:36:20,3297,23,,,,19141.17,0
30298070,09:37:16,09:37:16,3552,24,,,,19611.87,0
30298070,09:37:57,09:37:57,9511,25,,,,19893.37,0
30298070,09:38:32,09:38:32,8146,26,,,,20175.21,0
30298070,09:39:00,09:39:00,9515,27,,,,20419.88,
30298070,09:40:55,09:40:55,8524,28,,,,21158.15,0
30298070,09:42:11,09:42:11,8525,29,,,,21559.86,0
30298070,09:45:00,09:45:00,3676,30,,,,22600.4,
30298070,09:45:38,09:45:38,3256,31,,,,22896.05,0
30298070,09:46:30,09:46:30,10567,32,,,,23338.69,0
30298070,09:47:28,09:47:28,9762,33,,,,23844.22,0
30298070,09:48:00,09:48:00,9764,34,,,,24134.88,0
30298070,09:48:49,09:48:49,9766,35,,,,24510.82,0
30298070,09:49:29,09:49:29,9768,36,,,,24840.59,0
30298070,09:51:00,09:51:00,10571,37,,1,,25660.95,
30701100,22:24:00,22:24:00,9947,1,,,1,0,
30701100,22:30:00,22:30:00,2127,2,,,,1567.88,
30701100,22:31:00,22:31:00,2514,3,,,,2579.92,
30701100,22:39:42,22:39:42,160,4,,,,6200.81,0
30701100,22:42:00,22:42:00,10161,5,,,,7132.55,
30701100,22:44:00,22:44:00,18,6,,,,8624.06,
30701100,22:45:22,22:45:22,9506,7,,,,9033.57,0
30701100,22:51:00,22:51:00,7096,8,,,,10818.35,
30701100,22:51:50,22:51:50,9503,9,,,,11333.07,0
30701100,22:52:12,22:52:12,2388,10,,,,11540.23,0
30701100,22:52:50,22:52:50,2389,11,,,,11894.46,0
30701100,22:53:52,22:53:52,3481,12,,,,12498.07,0
30701100,22:54:23,22:54:23,5465,13,,,,12779.09,0
30701100,22:54:48,22:54:48,9502,14,,,,12993.4,0
30701100,22:55:26,22:55:26,4849,15,,,,13337.33,0
30701100,23:01:00,23:01:00,6607,16,,,,16680.33,
30701100,23:02:14,23:02:14,3001,17,,,,17230.84,0
30701100,23:02:51,23:02:51,3002,18,,,,17493.43,0
30701100,23:03:46,23:03:46,3307,19,,,,17879.44,0
30701100,23:04:21,23:04:21,3308,20,,,,18132.48,0
30701100,23:04:48,23:04:48,8019,21,,,,18313.69,0
30701100,23:05:36,23:05:36,3551,22,,,,18736.55,0
30701100,23:06:20,23:06:20,3297,23,,,,19141.17,0
30701100,23:07:16,23:07:16,3552,24,,,,19611.87,0
30701100,23:07:57,23:07:57,9511,25,,,,19893.37,0
30701100,23:08:32,23:08:32,8146,26,,,,20175.21,0
30701100,23:09:00,23:09:00,9515,27,,,,20419.88,
30701100,23:10:17,23:10:17,8524,28,,,,21158.15,0
30701100,23:11:07,23:11:07,8525,29,,,,21559.86,0
30701100,23:13:00,23:13:00,3676,30,,,,22600.4,
30701100,23:13:38,23:13:38,3256,31,,,,22896.05,0
30701100,23:14:30,23:14:30,10567,32,,,,23338.69,0
30701100,23:15:28,23:15:28,9762,33,,,,23844.22,0
30701100,23:16:00,23:16:00,9764,34,,,,24134.88,0
30701100,23:16:49,23:16:49,9766,35,,,,24510.82,0
30701100,23:17:29,23:17:29,9768,36,,,,24840.59,0
30701100,23:19:00,23:19:00,10571,37,,1,,25660.95,
30820110,18:26:00,18:26:00,9947,1,,,1,0,
30820110,18:30:00,18:30:00,2127,2,,,,1567.88,
30820110,18:32:00,18:32:00,2514,3,,,,2579.92,
30820110,18:40:42,18:40:42,160,4,,,,6200.81,0
30820110,18:43:00,18:43:00,10161,5,,,,7132.55,
30820110,18:46:00,18:46:00,18,6,,,,8624.06,
30820110,18:47:10,18:47:10,9506,7,,,,9033.57,0
30820110,18:52:00,18:52:00,7096,8,,,,10818.35,
30820110,18:52:45,18:52:45,9503,9,,,,11333.07,0
30820110,18:53:04,18:53:04,2388,10,,,,11540.23,0
30820110,18:53:39,18:53:39,2389,11,,,,11894.46,0
30820110,18:54:35,18:54:35,3481,12,,,,12498.07,0
30820110,18:55:02,18:55:02,5465,13,,,,12779.09,0
30820110,18:55:25,18:55:25,9502,14,,,,12993.4,0
30820110,18:56:00,18:56:00,4849,15,,,,13337.33,0
30820110,19:01:00,19:01:00,6607,16,,,,16680.33,
30820110,19:02:23,19:02:23,3001,17,,,,17230.84,0
30820110,19:03:05,19:03:05,3002,18,,,,17493.43,0
30820110,19:04:06,19:04:06,3307,19,,,,17879.44,0
30820110,19:04:47,19:04:47,3308,20,,,,18132.48,0
30820110,19:05:17,19:05:17,8019,21,,,,18313.69,0
30820110,19:06:11,19:06:11,3551,22,,,,18736.55,0
30820110,19:07:00,19:07:00,3297,23,,,,19141.17,0
30820110,19:08:03,19:08:03,3552,24,,,,19611.87,0
30820110,19:08:49,19:08:49,9511,25,,,,19893.37,0
30820110,19:09:29,19:09:29,8146,26,,,,20175.21,0
30820110,19:10:00,19:10:00,9515,27,,,,20419.88,
30820110,19:11:55,19:11:55,8524,28,,,,21158.15,0
30820110,19:13:11,19:13:11,8525,29,,,,21559.86,0
30820110,19:16:00,19:16:00,3676,30,,,,22600.4,
30820110,19:16:38,19:16:38,3256,31,,,,22896.05,0
30820110,19:17:30,19:17:30,10567,32,,,,23338.69,0
30820110,19:18:28,19:18:28,9762,33,,,,23844.22,0
30820110,19:19:00,19:19:00,9764,34,,,,24134.88,0
30820110,19:19:49,19:19:49,9766,35,,,,24510.82,0
30820110,19:20:29,19:20:29,9768,36,,,,24840.59,0
30820110,19:22:00,19:22:00,10571,37,,1,,25660.95,
30922070,12:26:00,12:26:00,9947,1,,,1,0,
30922070,12:30:00,12:30:00,2127,2,,,,1567.88,
30922070,12:32:00,12:32:00,2514,3,,,,2579.92,
30922070,12:40:42,12:40:42,160,4,,,,6200.81,0
30922070,12:43:00,12:43:00,10161,5,,,,7132.55,
30922070,12:46:00,12:46:00,18,6,,,,8624.06,
30922070,12:47:10,12:47:10,9506,7,,,,9033.57,0
30922070,12:52:00,12:52:00,7096,8,,,,10818.35,
30922070,12:52:45,12:52:45,9503,9,,,,11333.07,0
30922070,12:53:04,12:53:04,2388,10,,,,11540.23,0
30922070,12:53:39,12:53:39,2389,11,,,,11894.46,0
30922070,12:54:35,12:54:35,3481,12,,,,12498.07,0
30922070,12:55:02,12:55:02,5465,13,,,,12779.09,0
30922070,12:55:25,12:55:25,9502,14,,,,12993.4,0
30922070,12:56:00,12:56:00,4849,15,,,,13337.33,0
30922070,13:01:00,13:01:00,6607,16,,,,16680.33,
30922070,13:02:23,13:02:23,3001,17,,,,17230.84,0
30922070,13:03:05,13:03:05,3002,18,,,,17493.43,0
30922070,13:04:06,13:04:06,3307,19,,,,17879.44,0
30922070,13:04:47,13:04:47,3308,20,,,,18132.48,0
30922070,13:05:17,13:05:17,8019,21,,,,18313.69,0
30922070,13:06:11,13:06:11,3551,22,,,,18736.55,0
30922070,13:07:00,13:07:00,3297,23,,,,19141.17,0
30922070,13:08:03,13:08:03,3552,24,,,,19611.87,0
30922070,13:08:49,13:08:49,9511,25,,,,19893.37,0
30922070,13:09:29,13:09:29,8146,26,,,,20175.21,0
30922070,13:10:00,13:10:00,9515,27,,,,20419.88,
30922070,13:11:55,13:11:55,8524,28,,,,21158.15,0
30922070,13:13:11,13:13:11,8525,29,,,,21559.86,0
30922070,13:16:00,13:16:00,3676,30,,,,22600.4,
30922070,13:16:38,13:16:38,3256,31,,,,22896.05,0
30922070,13:17:30,13:17:30,10567,32,,,,23338.69,0
30922070,13:18:28,13:18:28,9762,33,,,,23844.22,0
30922070,13:19:00,13:19:00,9764,34,,,,24134.88,0
30922070,13:19:49,13:19:49,9766,35,,,,24510.82,0
30922070,13:20:29,13:20:29,9768,36,,,,24840.59,0
30922070,13:22:00,13:22:00,10571,37,,1,,25660.95,
30983070,11:26:00,11:26:00,9947,1,,,1,0,
30983070,11:30:00,11:30:00,2127,2,,,,1567.88,
30983070,11:32:00,11:32:00,2514,3,,,,2579.92,
30983070,11:40:42,11:40:42,160,4,,,,6200.81,0
30983070,11:43:00,11:43:00,10161,5,,,,7132.55,
30983070,11:46:00,11:46:00,18,6,,,,8624.06,
30983070,11:47:10,11:47:10,9506,7,,,,9033.57,0
30983070,11:52:00,11:52:00,7096,8,,,,10818.35,
30983070,11:52:45,11:52:45,9503,9,,,,11333.07,0
30983070,11:53:04,11:53:04,2388,10,,,,11540.23,0
30983070,11:53:39,11:53:39,2389,11,,,,11894.46,0
30983070,11:54:35,11:54:35,3481,12,,,,12498.07,0
30983070,11:55:02,11:55:02,5465,13,,,,12779.09,0
30983070,11:55:25,11:55:25,9502,14,,,,12993.4,0
30983070,11:56:00,11:56:00,4849,15,,,,13337.33,0
30983070,12:01:00,12:01:00,6607,16,,,,16680.33,
30983070,12:02:14,12:02:14,3001,17,,,,17230.84,0
30983070,12:02:51,12:02:51,3002,18,,,,17493.43,0
30983070,12:03:46,12:03:46,3307,19,,,,17879.44,0
30983070,12:04:21,12:04:21,3308,20,,,,18132.48,0
30983070,12:04:48,12:04:48,8019,21,,,,18313.69,0
30983070,12:05:36,12:05:36,3551,22,,,,18736.55,0
30983070,12:06:20,12:06:20,3297,23,,,,19141.17,0
30983070,12:07:16,12:07:16,3552,24,,,,19611.87,0
30983070,12:07:57,12:07:57,9511,25,,,,19893.37,0
30983070,12:08:32,12:08:32,8146,26,,,,20175.21,0
30983070,12:09:00,12:09:00,9515,27,,,,20419.88,
30983070,12:10:55,12:10:55,8524,28,,,,21158.15,0
30983070,12:12:11,12:12:11,8525,29,,,,21559.86,0
30983070,12:15:00,12:15:00,3676,30,,,,22600.4,
30983070,12:15:38,12:15:38,3256,31,,,,22896.05,0
30983070,12:16:30,12:16:30,10567,32,,,,23338.69,0
30983070,12:17:28,12:17:28,9762,33,,,,23844.22,0
30983070,12:18:00,12:18:00,9764,34,,,,24134.88,0
30983070,12:18:49,12:18:49,9766,35,,,,24510.82,0
30983070,12:19:29,12:19:29,9768,36,,,,24840.59,0
30983070,12:21:00,12:21:00,10571,37,,1,,25660.95,
31044020,06:40:00,06:40:00,9947,1,,,1,0,
31044020,06:46:00,06:46:00,2127,2,,,,1567.88,
31044020,06:47:01,06:47:01,3836,3,,,,2226.65,0
31044020,06:53:00,06:53:00,2452,4,,,,6165.06,
31044020,06:55:00,06:55:00,18,5,,,,7587.64,
31044020,06:56:01,06:56:01,9506,6,,,,7995.83,0
31044020,07:00:00,07:00:00,7096,7,,,,9789.98,
31044020,07:00:45,07:00:45,9503,8,,,,10304.7,0
31044020,07:01:05,07:01:05,2388,9,,,,10535.84,0
31044020,07:01:39,07:01:39,2389,10,,,,10890.07,0
31044020,07:02:36,07:02:36,3481,11,,,,11493.64,0
31044020,07:03:07,07:03:07,5465,12,,,,11774.71,0
31044020,07:03:28,07:03:28,9502,13,,,,11990.98,0
31044020,07:04:02,07:04:02,4849,14,,,,12334.91,0
31044020,07:09:00,07:09:00,6607,15,,,,15677.91,
31044020,07:10:14,07:10:14,3001,16,,,,16228.42,0
31044020,07:10:51,07:10:51,3002,17,,,,16491.01,0
31044020,07:11:46,07:11:46,3307,18,,,,16877.02,0
31044020,07:12:21,07:12:21,3308,19,,,,17130.06,0
31044020,07:12:48,07:12:48,8019,20,,,,17311.27,0
31044020,07:13:39,07:13:39,3551,21,,,,17734.11,0
31044020,07:14:23,07:14:23,3297,22,,,,18138.73,0
31044020,07:15:18,07:15:18,3552,23,,,,18609.51,0
31044020,07:15:57,07:15:57,9511,24,,,,18890.82,0
31044020,07:16:32,07:16:32,8146,25,,,,19172.66,0
31044020,07:17:00,07:17:00,9515,26,,,,19417.33,
31044020,07:18:17,07:18:17,8524,27,,,,20155.6,0
31044020,07:19:07,07:19:07,8525,28,,,,20557.31,0
31044020,07:21:00,07:21:00,3676,29,,,,21597.85,
31044020,07:21:34,07:21:34,3256,30,,,,21893.5,0
31044020,07:22:21,07:22:21,10567,31,,,,22336.14,0
31044020,07:23:18,07:23:18,9762,32,,,,22843.23,0
31044020,07:23:47,07:23:47,9764,33,,,,23132.13,0
31044020,07:24:32,07:24:32,9766,34,,,,23508.07,0
31044020,07:25:05,07:25:05,9768,35,,,,23837.71,0
31044020,07:27:00,07:27:00,10571,36,,1,,24990.29,
31044030,06:40:00,06:40:00,9947,1,,,1,0,
31044030,06:46:00,06:46:00,2127,2,,,,1567.88,
31044030,06:47:01,06:47:01,3836,3,,,,2226.65,0
31044030,06:53:00,06:53:00,2452,4,,,,6165.06,
31044030,06:55:00,06:55:00,18,5,,,,7587.64,
31044030,06:56:01,06:56:01,9506,6,,,,7995.83,0
31044030,07:00:00,07:00:00,7096,7,,,,9789.98,
31044030,07:00:45,07:00:45,9503,8,,,,10304.7,0
31044030,07:01:05,07:01:05,2388,9,,,,10535.84,0
31044030,07:01:39,07:01:39,2389,10,,,,10890.07,0
31044030,07:02:36,07:02:36,3481,11,,,,11493.64,0
31044030,07:03:07,07:03:07,5465,12,,,,11774.71,0
31044030,07:03:28,07:03:28,9502,13,,,,11990.98,0
31044030,07:04:02,07:04:02,4849,14,,,,12334.91,0
31044030,07:09:00,07:09:00,6607,15,,,,15677.91,
31044030,07:10:14,07:10:14,3001,16,,,,16228.42,0
31044030,07:10:51,07:10:51,3002,17,,,,16491.01,0
31044030,07:11:46,07:11:46,3307,18,,,,16877.02,0
31044030,07:12:21,07:12:21,3308,19,,,,17130.06,0
31044030,07:12:48,07:12:48,8019,20,,,,17311.27,0
31044030,07:13:39,07:13:39,3551,21,,,,17734.11,0
31044030,07:14:23,07:14:23,3297,22,,,,18138.73,0
31044030,07:15:18,07:15:18,3552,23,,,,18609.51,0
31044030,07:15:57,07:15:57,9511,24,,,,18890.82,0
31044030,07:16:32,07:16:32,8146,25,,,,19172.66,0
31044030,07:17:00,07:17:00,9515,26,,,,19417.33,
31044030,07:18:17,07:18:17,8524,27,,,,20155.6,0
31044030,07:19:07,07:19:07,8525,28,,,,20557.31,0
31044030,07:21:00,07:21:00,3676,29,,,,21597.85,
31044030,07:21:34,07:21:34,3256,30,,,,21893.5,0
31044030,07:22:21,07:22:21,10567,31,,,,22336.14,0
31044030,07:23:18,07:23:18,9762,32,,,,22843.23,0
31044030,07:23:47,07:23:47,9764,33,,,,23132.13,0
31044030,07:24:32,07:24:32,9766,34,,,,23508.07,0
31044030,07:25:05,07:25:05,9768,35,,,,23837.71,0
31044030,07:27:00,07:27:00,10571,36,,1,,24990.29,
31044040,06:40:00,06:40:00,9947,1,,,1,0,
31044040,06:46:00,06:46:00,2127,2,,,,1567.88,
31044040,06:47:01,06:47:01,3836,3,,,,2226.65,0
31044040,06:53:00,06:53:00,2452,4,,,,6165.06,
31044040,06:55:00,06:55:00,18,5,,,,7587.64,
31044040,06:56:01,06:56:01,9506,6,,,,7995.83,0
31044040,07:00:00,07:00:00,7096,7,,,,9789.98,
31044040,07:00:45,07:00:45,9503,8,,,,10304.7,0
31044040,07:01:05,07:01:05,2388,9,,,,10535.84,0
31044040,07:01:39,07:01:39,2389,10,,,,10890.07,0
31044040,07:02:36,07:02:36,3481,11,,,,11493.64,0
31044040,07:03:07,07:03:07,5465,12,,,,11774.71,0
31044040,07:03:28,07:03:28,9502,13,,,,11990.98,0
31044040,07:04:02,07:04:02,4849,14,,,,12334.91,0
31044040,07:09:00,07:09:00,6607,15,,,,15677.91,
31044040,07:10:14,07:10:14,3001,16,,,,16228.42,0
31044040,07:10:51,07:10:51,3002,17,,,,16491.01,0
31044040,07:11:46,07:11:46,3307,18,,,,16877.02,0
31044040,07:12:21,07:12:21,3308,19,,,,17130.06,0
31044040,07:12:48,07:12:48,8019,20,,,,17311.27,0
31044040,07:13:39,07:13:39,3551,21,,,,17734.11,0
31044040,07:14:23,07:14:23,3297,22,,,,18138.73,0
31044040,07:15:18,07:15:18,3552,23,,,,18609.51,0
31044040,07:15:57,07:15:57,9511,24,,,,18890.82,0
31044040,07:16:32,07:16:32,8146,25,,,,19172.66,0
31044040,07:17:00,07:17:00,9515,26,,,,19417.33,
31044040,07:18:17,07:18:17,8524,27,,,,20155.6,0
31044040,07:19:07,07:19:07,8525,28,,,,20557.31,0
31044040,07:21:00,07:21:00,3676,29,,,,21597.85,
31044040,07:21:34,07:21:34,3256,30,,,,21893.5,0
31044040,07:22:21,07:22:21,10567,31,,,,22336.14,0
31044040,07:23:18,07:23:18,9762,32,,,,22843.23,0
31044040,07:23:47,07:23:47,9764,33,,,,23132.13,0
31044040,07:24:32,07:24:32,9766,34,,,,23508.07,0
31044040,07:25:05,07:25:05,9768,35,,,,23837.71,0
31044040,07:27:00,07:27:00,10571,36,,1,,24990.29,
31044050,06:40:00,06:40:00,9947,1,,,1,0,
31044050,06:46:00,06:46:00,2127,2,,,,1567.88,
31044050,06:47:01,06:47:01,3836,3,,,,2226.65,0
31044050,06:53:00,06:53:00,2452,4,,,,6165.06,
31044050,06:55:00,06:55:00,18,5,,,,7587.64,
31044050,06:56:01,06:56:01,9506,6,,,,7995.83,0
31044050,07:00:00,07:00:00,7096,7,,,,9789.98,
31044050,07:00:45,07:00:45,9503,8,,,,10304.7,0
31044050,07:01:05,07:01:05,2388,9,,,,10535.84,0
31044050,07:01:39,07:01:39,2389,10,,,,10890.07,0
31044050,07:02:36,07:02:36,3481,11,,,,11493.64,0
31044050,07:03:07,07:03:07,5465,12,,,,11774.71,0
31044050,07:03:28,07:03:28,9502,13,,,,11990.98,0
31044050,07:04:02,07:04:02,4849,14,,,,12334.91,0
31044050,07:09:00,07:09:00,6607,15,,,,15677.91,
31044050,07:10:14,07:10:14,3001,16,,,,16228.42,0
31044050,07:10:51,07:10:51,3002,17,,,,16491.01,0
31044050,07:11:46,07:11:46,3307,18,,,,16877.02,0
31044050,07:12:21,07:12:21,3308,19,,,,17130.06,0
31044050,07:12:48,07:12:48,8019,20,,,,17311.27,0
31044050,07:13:39,07:13:39,3551,21,,,,17734.11,0
31044050,07:14:23,07:14:23,3297,22,,,,18138.73,0
31044050,07:15:18,07:15:18,3552,23,,,,18609.51,0
31044050,07:15:57,07:15:57,9511,24,,,,18890.82,0
31044050,07:16:32,07:16:32,8146,25,,,,19172.66,0
31044050,07:17:00,07:17:00,9515,26,,,,19417.33,
31044050,07:18:17,07:18:17,8524,27,,,,20155.6,0
31044050,07:19:07,07:19:07,8525,28,,,,20557.31,0
31044050,07:21:00,07:21:00,3676,29,,,,21597.85,
31044050,07:21:34,07:21:34,3256,30,,,,21893.5,0
31044050,07:22:21,07:22:21,10567,31,,,,22336.14,0
31044050,07:23:18,07:23:18,9762,32,,,,22843.23,0
31044050,07:23:47,07:23:47,9764,33,,,,23132.13,0
31044050,07:24:32,07:24:32,9766,34,,,,23508.07,0
31044050,07:25:05,07:25:05,9768,35,,,,23837.71,0
31044050,07:27:00,07:27:00,10571,36,,1,,24990.29,
31044060,06:40:00,06:40:00,9947,1,,,1,0,
31044060,06:46:00,06:46:00,2127,2,,,,1567.88,
31044060,06:47:01,06:47:01,3836,3,,,,2226.65,0
31044060,06:53:00,06:53:00,2452,4,,,,6165.06,
31044060,06:55:00,06:55:00,18,5,,,,7587.64,
31044060,06:56:01,06:56:01,9506,6,,,,7995.83,0
31044060,07:00:00,07:00:00,7096,7,,,,9789.98,
31044060,07:00:45,07:00:45,9503,8,,,,10304.7,0
31044060,07:01:05,07:01:05,2388,9,,,,10535.84,0
31044060,07:01:39,07:01:39,2389,10,,,,10890.07,0
31044060,07:02:36,07:02:36,3481,11,,,,11493.64,0
31044060,07:03:07,07:03:07,5465,12,,,,11774.71,0
31044060,07:03:28,07:03:28,9502,13,,,,11990.98,0
31044060,07:04:02,07:04:02,4849,14,,,,12334.91,0
31044060,07:09:00,07:09:00,6607,15,,,,15677.91,
31044060,07:10:14,07:10:14,3001,16,,,,16228.42,0
31044060,07:10:51,07:10:51,3002,17,,,,16491.01,0
31044060,07:11:46,07:11:46,3307,18,,,,16877.02,0
31044060,07:12:21,07:12:21,3308,19,,,,17130.06,0
31044060,07:12:48,07:12:48,8019,20,,,,17311.27,0
31044060,07:13:39,07:13:39,3551,21,,,,17734.11,0
31044060,07:14:23,07:14:23,3297,22,,,,18138.73,0
31044060,07:15:18,07:15:18,3552,23,,,,18609.51,0
31044060,07:15:57,07:15:57,9511,24,,,,18890.82,0
31044060,07:16:32,07:16:32,8146,25,,,,19172.66,0
31044060,07:17:00,07:17:00,9515,26,,,,19417.33,
31044060,07:18:17,07:18:17,8524,27,,,,20155.6,0
31044060,07:19:07,07:19:07,8525,28,,,,20557.31,0
31044060,07:21:00,07:21:00,3676,29,,,,21597.85,
31044060,07:21:34,07:21:34,3256,30,,,,21893.5,0
31044060,07:22:21,07:22:21,10567,31,,,,22336.14,0
31044060,07:23:18,07:23:18,9762,32,,,,22843.23,0
31044060,07:23:47,07:23:47,9764,33,,,,23132.13,0
31044060,07:24:32,07:24:32,9766,34,,,,23508.07,0
31044060,07:25:05,07:25:05,9768,35,,,,23837.71,0
31044060,07:27:00,07:27:00,10571,36,,1,,24990.29,
31048070,11:56:00,11:56:00,9947,1,,,1,0,
31048070,12:00:00,12:00:00,2127,2,,,,1567.88,
31048070,12:02:00,12:02:00,2514,3,,,,2579.92,
31048070,12:10:42,12:10:42,160,4,,,,6200.81,0
31048070,12:13:00,12:13:00,10161,5,,,,7132.55,
31048070,12:16:00,12:16:00,18,6,,,,8624.06,
31048070,12:17:10,12:17:10,9506,7,,,,9033.57,0
31048070,12:22:00,12:22:00,7096,8,,,,10818.35,
31048070,12:22:45,12:22:45,9503,9,,,,11333.07,0
31048070,12:23:04,12:23:04,2388,10,,,,11540.23,0
31048070,12:23:39,12:23:39,2389,11,,,,11894.46,0
31048070,12:24:35,12:24:35,3481,12,,,,12498.07,0
31048070,12:25:02,12:25:02,5465,13,,,,12779.09,0
31048070,12:25:25,12:25:25,9502,14,,,,12993.4,0
31048070,12:26:00,12:26:00,4849,15,,,,13337.33,0
31048070,12:31:00,12:31:00,6607,16,,,,16680.33,
31048070,12:32:14,12:32:14,3001,17,,,,17230.84,0
31048070,12:32:51,12:32:51,3002,18,,,,17493.43,0
31048070,12:33:46,12:33:46,3307,19,,,,17879.44,0
31048070,12:34:21,12:34:21,3308,20,,,,18132.48,0
31048070,12:34:48,12:34:48,8019,21,,,,18313.69,0
31048070,12:35:36,12:35:36,3551,22,,,,18736.55,0
31048070,12:36:20,12:36:20,3297,23,,,,19141.17,0
31048070,12:37:16,12:37:16,3552,24,,,,19611.87,0
31048070,12:37:57,12:37:57,9511,25,,,,19893.37,0
31048070,12:38:32,12:38:32,8146,26,,,,20175.21,0
31048070,12:39:00,12:39:00,9515,27,,,,20419.88,
31048070,12:40:55,12:40:55,8524,28,,,,21158.15,0
31048070,12:42:11,12:42:11,8525,29,,,,21559.86,0
31048070,12:45:00,12:45:00,3676,30,,,,22600.4,
31048070,12:45:38,12:45:38,3256,31,,,,22896.05,0
31048070,12:46:30,12:46:30,10567,32,,,,23338.69,0
31048070,12:47:28,12:47:28,9762,33,,,,23844.22,0
31048070,12:48:00,12:48:00,9764,34,,,,24134.88,0
31048070,12:48:49,12:48:49,9766,35,,,,24510.82,0
31048070,12:49:29,12:49:29,9768,36,,,,24840.59,0
31048070,12:51:00,12:51:00,10571,37,,1,,25660.95,
3215100,24:22:00,24:22:00,6607,1,,,1,0,
3215100,24:23:03,24:23:03,3001,2,,,,533.91,0
3215100,24:23:42,24:23:42,3002,3,,,,788.39,0
3215100,24:24:30,24:24:30,3307,4,,,,1185.6,0
3215100,24:25:07,24:25:07,3308,5,,,,1438.64,0
3215100,24:25:36,24:25:36,8019,6,,,,1619.85,0
3215100,24:26:29,24:26:29,3551,7,,,,2042.69,0
3215100,24:27:15,24:27:15,3297,8,,,,2447.31,0
3215100,24:28:11,24:28:11,3552,9,,,,2918.09,0
3215100,24:28:54,24:28:54,9511,10,,,,3199.59,0
3215100,24:29:31,24:29:31,8146,11,,,,3481.43,0
3215100,24:30:00,24:30:00,9515,12,,,,3726.1,
3215100,24:31:17,24:31:17,8524,13,,,,4464.37,0
3215100,24:32:07,24:32:07,8525,14,,,,4866.08,0
3215100,24:34:00,24:34:00,3676,15,,,,5906.62,
3215100,24:34:35,24:34:35,3256,16,,,,6202.27,0
3215100,24:35:22,24:35:22,10567,17,,,,6644.91,0
3215100,24:36:19,24:36:19,9762,18,,,,7152,0
3215100,24:36:49,24:36:49,9764,19,,,,7440.9,0
3215100,24:37:34,24:37:34,9766,20,,,,7816.84,0
3215100,24:38:04,24:38:04,9768,21,,,,8146.52,0
3215100,24:40:00,24:40:00,10571,22,,1,,9299.1,
3292020,12:55:00,12:55:00,9947,1,,,1,0,
3292020,13:02:00,13:02:00,2127,2,,,,1567.88,
3292020,13:03:01,13:03:01,3836,3,,,,2226.65,0
3292020,13:09:00,13:09:00,2452,4,,,,6165.06,
3292020,13:11:00,13:11:00,18,5,,,,7587.64,
3292020,13:12:25,13:12:25,9506,6,,,,7995.83,0
3292020,13:18:00,13:18:00,7096,7,,,,9789.98,
3292020,13:18:50,13:18:50,9503,8,,,,10304.7,0
3292020,13:19:12,13:19:12,2388,9,,,,10535.84,0
3292020,13:19:50,13:19:50,2389,10,,,,10890.07,0
3292020,13:20:53,13:20:53,3481,11,,,,11493.64,0
3292020,13:21:28,13:21:28,5465,12,,,,11774.71,0
3292020,13:21:51,13:21:51,9502,13,,,,11990.98,0
3292020,13:22:29,13:22:29,4849,14,,,,12334.91,0
3292020,13:28:00,13:28:00,6607,15,,,,15677.91,
3292020,13:29:42,13:29:42,3001,16,,,,16228.42,0
3292020,13:30:33,13:30:33,3002,17,,,,16491.01,0
3292020,13:31:48,13:31:48,3307,18,,,,16877.02,0
3292020,13:32:37,13:32:37,3308,19,,,,17130.06,0
3292020,13:33:14,13:33:14,8019,20,,,,17311.27,0
3292020,13:34:24,13:34:24,3551,21,,,,17734.11,0
3292020,13:35:25,13:35:25,3297,22,,,,18138.73,0
3292020,13:36:40,13:36:40,3552,23,,,,18609.51,0
3292020,13:37:33,13:37:33,9511,24,,,,18890.82,0
3292020,13:38:22,13:38:22,8146,25,,,,19172.66,0
3292020,13:39:00,13:39:00,9515,26,,,,19417.33,
3292020,13:39:57,13:39:57,8524,27,,,,20155.6,0
3292020,13:40:35,13:40:35,8525,28,,,,20557.31,0
3292020,13:42:00,13:42:00,3676,29,,,,21597.85,
3292020,13:42:34,13:42:34,3256,30,,,,21893.5,0
3292020,13:43:21,13:43:21,10567,31,,,,22336.14,0
3292020,13:44:18,13:44:18,9762,32,,,,22843.23,0
3292020,13:44:47,13:44:47,9764,33,,,,23132.13,0
3292020,13:45:32,13:45:32,9766,34,,,,23508.07,0
3292020,13:46:05,13:46:05,9768,35,,,,23837.71,0
3292020,13:48:00,13:48:00,10571,36,,1,,24990.29,
3292030,12:55:00,12:55:00,9947,1,,,1,0,
3292030,13:02:00,13:02:00,2127,2,,,,1567.88,
3292030,13:03:01,13:03:01,3836,3,,,,2226.65,0
3292030,13:09:00,13:09:00,2452,4,,,,6165.06,
3292030,13:11:00,13:11:00,18,5,,,,7587.64,
3292030,13:12:25,13:12:25,9506,6,,,,7995.83,0
3292030,13:18:00,13:18:00,7096,7,,,,9789.98,
3292030,13:18:50,13:18:50,9503,8,,,,10304.7,0
3292030,13:19:12,13:19:12,2388,9,,,,10535.84,0
3292030,13:19:50,13:19:50,2389,10,,,,10890.07,0
3292030,13:20:53,13:20:53,3481,11,,,,11493.64,0
3292030,13:21:28,13:21:28,5465,12,,,,11774.71,0
3292030,13:21:51,13:21:51,9502,13,,,,11990.98,0
3292030,13:22:29,13:22:29,4849,14,,,,12334.91,0
3292030,13:28:00,13:28:00,6607,15,,,,15677.91,
3292030,13:29:42,13:29:42,3001,16,,,,16228.42,0
3292030,13:30:33,13:30:33,3002,17,,,,16491.01,0
3292030,13:31:48,13:31:48,3307,18,,,,16877.02,0
3292030,13:32:37,13:32:37,3308,19,,,,17130.06,0
3292030,13:33:14,13:33:14,8019,20,,,,17311.27,0
3292030,13:34:24,13:34:24,3551,21,,,,17734.11,0
3292030,13:35:25,13:35:25,3297,22,,,,18138.73,0
3292030,13:36:40,13:36:40,3552,23,,,,18609.51,0
3292030,13:37:33,13:37:33,9511,24,,,,18890.82,0
3292030,13:38:22,13:38:22,8146,25,,,,19172.66,0
3292030,13:39:00,13:39:00,9515,26,,,,19417.33,
3292030,13:39:57,13:39:57,8524,27,,,,20155.6,0
3292030,13:40:35,13:40:35,8525,28,,,,20557.31,0
3292030,13:42:00,13:42:00,3676,29,,,,21597.85,
3292030,13:42:34,13:42:34,3256,30,,,,21893.5,0
3292030,13:43:21,13:43:21,10567,31,,,,22336.14,0
3292030,13:44:18,13:44:18,9762,32,,,,22843.23,0
3292030,13:44:47,13:44:47,9764,33,,,,23132.13,0
3292030,13:45:32,13:45:32,9766,34,,,,23508.07,0
3292030,13:46:05,13:46:05,9768,35,,,,23837.71,0
3292030,13:48:00,13:48:00,10571,36,,1,,24990.29,
3292040,12:55:00,12:55:00,9947,1,,,1,0,
3292040,13:02:00,13:02:00,2127,2,,,,1567.88,
3292040,13:03:01,13:03:01,3836,3,,,,2226.65,0
3292040,13:09:00,13:09:00,2452,4,,,,6165.06,
3292040,13:11:00,13:11:00,18,5,,,,7587.64,
3292040,13:12:25,13:12:25,9506,6,,,,7995.83,0
3292040,13:18:00,13:18:00,7096,7,,,,9789.98,
3292040,13:18:50,13:18:50,9503,8,,,,10304.7,0
3292040,13:19:12,13:19:12,2388,9,,,,10535.84,0
3292040,13:19:50,13:19:50,2389,10,,,,10890.07,0
3292040,13:20:53,13:20:53,3481,11,,,,11493.64,0
3292040,13:21:28,13:21:28,5465,12,,,,11774.71,0
3292040,13:21:51,13:21:51,9502,13,,,,11990.98,0
3292040,13:22:29,13:22:29,4849,14,,,,12334.91,0
3292040,13:28:00,13:28:00,6607,15,,,,15677.91,
3292040,13:29:42,13:29:42,3001,16,,,,16228.42,0
3292040,13:30:33,13:30:33,3002,17,,,,16491.01,0
3292040,13:31:48,13:31:48,3307,18,,,,16877.02,0
3292040,13:32:37,13:32:37,3308,19,,,,17130.06,0
3292040,13:33:14,13:33:14,8019,20,,,,17311.27,0
3292040,13:34:24,13:34:24,3551,21,,,,17734.11,0
3292040,13:35:25,13:35:25,3297,22,,,,18138.73,0
3292040,13:36:40,13:36:40,3552,23,,,,18609.51,0
3292040,13:37:33,13:37:33,9511,24,,,,18890.82,0
3292040,13:38:22,13:38:22,8146,25,,,,19172.66,0
3292040,13:39:00,13:39:00,9515,26,,,,19417.33,
3292040,13:39:57,13:39:57,8524,27,,,,20155.6,0
3292040,13:40:35,13:40:35,8525,28,,,,20557.31,0
3292040,13:42:00,13:42:00,3676,29,,,,21597.85,
3292040,13:42:34,13:42:34,3256,30,,,,21893.5,0
3292040,13:43:21,13:43:21,10567,31,,,,22336.14,0
3292040,13:44:18,13:44:18,9762,32,,,,22843.23,0
3292040,13:44:47,13:44:47,9764,33,,,,23132.13,0
3292040,13:45:32,13:45:32,9766,34,,,,23508.07,0
3292040,13:46:05,13:46:05,9768,35,,,,23837.71,0
3292040,13:48:00,13:48:00,10571,36,,1,,24990.29,
3292050,12:55:00,12:55:00,9947,1,,,1,0,
3292050,13:02:00,13:02:00,2127,2,,,,1567.88,
3292050,13:03:01,13:03:01,3836,3,,,,2226.65,0
3292050,13:09:00,13:09:00,2452,4,,,,6165.06,
3292050,13:11:00,13:11:00,18,5,,,,7587.64,
3292050,13:12:25,13:12:25,9506,6,,,,7995.83,0
3292050,13:18:00,13:18:00,7096,7,,,,9789.98,
3292050,13:18:50,13:18:50,9503,8,,,,10304.7,0
3292050,13:19:12,13:19:12,2388,9,,,,10535.84,0
3292050,13:19:50,13:19:50,2389,10,,,,10890.07,0
3292050,13:20:53,13:20:53,3481,11,,,,11493.64,0
3292050,13:21:28,13:21:28,5465,12,,,,11774.71,0
3292050,13:21:51,13:21:51,9502,13,,,,11990.98,0
3292050,13:22:29,13:22:29,4849,14,,,,12334.91,0
3292050,13:28:00,13:28:00,6607,15,,,,15677.91,
3292050,13:29:42,13:29:42,3001,16,,,,16228.42,0
3292050,13:30:33,13:30:33,3002,17,,,,16491.01,0
3292050,13:31:48,13:31:48,3307,18,,,,16877.02,0
3292050,13:32:37,13:32:37,3308,19,,,,17130.06,0
3292050,13:33:14,13:33:14,8019,20,,,,17311.27,0
3292050,13:34:24,13:34:24,3551,21,,,,17734.11,0
3292050,13:35:25,13:35:25,3297,22,,,,18138.73,0
3292050,13:36:40,13:36:40,3552,23,,,,18609.51,0
3292050,13:37:33,13:37:33,9511,24,,,,18890.82,0
3292050,13:38:22,13:38:22,8146,25,,,,19172.66,0
3292050,13:39:00,13:39:00,9515,26,,,,19417.33,
3292050,13:39:57,13:39:57,8524,27,,,,20155.6,0
3292050,13:40:35,13:40:35,8525,28,,,,20557.31,0
3292050,13:42:00,13:42:00,3676,29,,,,21597.85,
3292050,13:42:34,13:42:34,3256,30,,,,21893.5,0
3292050,13:43:21,13:43:21,10567,31,,,,22336.14,0
3292050,13:44:18,13:44:18,9762,32,,,,22843.23,0
3292050,13:44:47,13:44:47,9764,33,,,,23132.13,0
3292050,13:45:32,13:45:32,9766,34,,,,23508.07,0
3292050,13:46:05,13:46:05,9768,35,,,,23837.71,0
3292050,13:48:00,13:48:00,10571,36,,1,,24990.29,
3292060,12:55:00,12:55:00,9947,1,,,1,0,
3292060,13:02:00,13:02:00,2127,2,,,,1567.88,
3292060,13:03:01,13:03:01,3836,3,,,,2226.65,0
3292060,13:09:00,13:09:00,2452,4,,,,6165.06,
3292060,13:11:00,13:11:00,18,5,,,,7587.64,
3292060,13:12:25,13:12:25,9506,6,,,,7995.83,0
3292060,13:18:00,13:18:00,7096,7,,,,9789.98,
3292060,13:18:50,13:18:50,9503,8,,,,10304.7,0
3292060,13:19:12,13:19:12,2388,9,,,,10535.84,0
3292060,13:19:50,13:19:50,2389,10,,,,10890.07,0
3292060,13:20:53,13:20:53,3481,11,,,,11493.64,0
3292060,13:21:28,13:21:28,5465,12,,,,11774.71,0
3292060,13:21:51,13:21:51,9502,13,,,,11990.98,0
3292060,13:22:29,13:22:29,4849,14,,,,12334.91,0
3292060,13:28:00,13:28:00,6607,15,,,,15677.91,
3292060,13:29:42,13:29:42,3001,16,,,,16228.42,0
3292060,13:30:33,13:30:33,3002,17,,,,16491.01,0
3292060,13:31:48,13:31:48,3307,18,,,,16877.02,0
3292060,13:32:37,13:32:37,3308,19,,,,17130.06,0
3292060,13:33:14,13:33:14,8019,20,,,,17311.27,0
3292060,13:34:24,13:34:24,3551,21,,,,17734.11,0
3292060,13:35:25,13:35:25,3297,22,,,,18138.73,0
3292060,13:36:40,13:36:40,3552,23,,,,18609.51,0
3292060,13:37:33,13:37:33,9511,24,,,,18890.82,0
3292060,13:38:22,13:38:22,8146,25,,,,19172.66,0
3292060,13:39:00,13:39:00,9515,26,,,,19417.33,
3292060,13:39:57,13:39:57,8524,27,,,,20155.6,0
3292060,13:40:35,13:40:35,8525,28,,,,20557.31,0
3292060,13:42:00,13:42:00,3676,29,,,,21597.85,
3292060,13:42:34,13:42:34,3256,30,,,,21893.5,0
3292060,13:43:21,13:43:21,10567,31,,,,22336.14,0
3292060,13:44:18,13:44:18,9762,32,,,,22843.23,0
3292060,13:44:47,13:44:47,9764,33,,,,23132.13,0
3292060,13:45:32,13:45:32,9766,34,,,,23508.07,0
3292060,13:46:05,13:46:05,9768,35,,,,23837.71,0
3292060,13:48:00,13:48:00,10571,36,,1,,24990.29,
3349020,12:40:00,12:40:00,9947,1,,,1,0,
3349020,12:47:00,12:47:00,2127,2,,,,1567.88,
3349020,12:48:01,12:48:01,3836,3,,,,2226.65,0
3349020,12:54:00,12:54:00,2452,4,,,,6165.06,
3349020,12:56:00,12:56:00,18,5,,,,7587.64,
3349020,12:57:25,12:57:25,9506,6,,,,7995.83,0
3349020,13:03:00,13:03:00,7096,7,,,,9789.98,
3349020,13:03:50,13:03:50,9503,8,,,,10304.7,0
3349020,13:04:12,13:04:12,2388,9,,,,10535.84,0
3349020,13:04:50,13:04:50,2389,10,,,,10890.07,0
3349020,13:05:53,13:05:53,3481,11,,,,11493.64,0
3349020,13:06:28,13:06:28,5465,12,,,,11774.71,0
3349020,13:06:51,13:06:51,9502,13,,,,11990.98,0
3349020,13:07:29,13:07:29,4849,14,,,,12334.91,0
3349020,13:13:00,13:13:00,6607,15,,,,15677.91,
3349020,13:14:42,13:14:42,3001,16,,,,16228.42,0
3349020,13:15:33,13:15:33,3002,17,,,,16491.01,0
3349020,13:16:48,13:16:48,3307,18,,,,16877.02,0
3349020,13:17:37,13:17:37,3308,19,,,,17130.06,0
3349020,13:18:14,13:18:14,8019,20,,,,17311.27,0
3349020,13:19:24,13:19:24,3551,21,,,,17734.11,0
3349020,13:20:25,13:20:25,3297,22,,,,18138.73,0
3349020,13:21:40,13:21:40,3552,23,,,,18609.51,0
3349020,13:22:33,13:22:33,9511,24,,,,18890.82,0
3349020,13:23:22,13:23:22,8146,25,,,,19172.66,0
3349020,13:24:00,13:24:00,9515,26,,,,19417.33,
3349020,13:24:57,13:24:57,8524,27,,,,20155.6,0
3349020,13:25:35,13:25:35,8525,28,,,,20557.31,0
3349020,13:27:00,13:27:00,3676,29,,,,21597.85,
3349020,13:27:34,13:27:34,3256,30,,,,21893.5,0
3349020,13:28:21,13:28:21,10567,31,,,,22336.14,0
3349020,13:29:18,13:29:18,9762,32,,,,22843.23,0
3349020,13:29:47,13:29:47,9764,33,,,,23132.13,0
3349020,13:30:32,13:30:32,9766,34,,,,23508.07,0
3349020,13:31:05,13:31:05,9768,35,,,,23837.71,0
3349020,13:33:00,13:33:00,10571,36,,1,,24990.29,
3349030,12:40:00,12:40:00,9947,1,,,1,0,
3349030,12:47:00,12:47:00,2127,2,,,,1567.88,
3349030,12:48:01,12:48:01,3836,3,,,,2226.65,0
3349030,12:54:00,12:54:00,2452,4,,,,6165.06,
3349030,12:56:00,12:56:00,18,5,,,,7587.64,
3349030,12:57:25,12:57:25,9506,6,,,,7995.83,0
3349030,13:03:00,13:03:00,7096,7,,,,9789.98,
3349030,13:03:50,13:03:50,9503,8,,,,10304.7,0
3349030,13:04:12,13:04:12,2388,9,,,,10535.84,0
3349030,13:04:50,13:04:50,2389,10,,,,10890.07,0
3349030,13:05:53,13:05:53,3481,11,,,,11493.64,0
3349030,13:06:28,13:06:28,5465,12,,,,11774.71,0
3349030,13:06:51,13:06:51,9502,13,,,,11990.98,0
3349030,13:07:29,13:07:29,4849,14,,,,12334.91,0
3349030,13:13:00,13:13:00,6607,15,,,,15677.91,
3349030,13:14:42,13:14:42,3001,16,,,,16228.42,0
3349030,13:15:33,13:15:33,3002,17,,,,16491.01,0
3349030,13:16:48,13:16:48,3307,18,,,,16877.02,0
3349030,13:17:37,13:17:37,3308,19,,,,17130.06,0
3349030,13:18:14,13:18:14,8019,20,,,,17311.27,0
3349030,13:19:24,13:19:24,3551,21,,,,17734.11,0
3349030,13:20:25,13:20:25,3297,22,,,,18138.73,0
3349030,13:21:40,13:21:40,3552,23,,,,18609.51,0
3349030,13:22:33,13:22:33,9511,24,,,,18890.82,0
3349030,13:23:22,13:23:22,8146,25,,,,19172.66,0
3349030,13:24:00,13:24:00,9515,26,,,,19417.33,
3349030,13:24:57,13:24:57,8524,27,,,,20155.6,0
3349030,13:25:35,13:25:35,8525,28,,,,20557.31,0
3349030,13:27:00,13:27:00,3676,29,,,,21597.85,
3349030,13:27:34,13:27:34,3256,30,,,,21893.5,0
3349030,13:28:21,13:28:21,10567,31,,,,22336.14,0
3349030,13:29:18,13:29:18,9762,32,,,,22843.23,0
3349030,13:29:47,13:29:47,9764,33,,,,23132.13,0
3349030,13:30:32,13:30:32,9766,34,,,,23508.07,0
3349030,13:31:05,13:31:05,9768,35,,,,23837.71,0
3349030,13:33:00,13:33:00,10571,36,,1,,24990.29,
3349040,12:40:00,12:40:00,9947,1,,,1,0,
3349040,12:47:00,12:47:00,2127,2,,,,1567.88,
3349040,12:48:01,12:48:01,3836,3,,,,2226.65,0
3349040,12:54:00,12:54:00,2452,4,,,,6165.06,
3349040,12:56:00,12:56:00,18,5,,,,7587.64,
3349040,12:57:25,12:57:25,9506,6,,,,7995.83,0
3349040,13:03:00,13:03:00,7096,7,,,,9789.98,
3349040,13:03:50,13:03:50,9503,8,,,,10304.7,0
3349040,13:04:12,13:04:12,2388,9,,,,10535.84,0
3349040,13:04:50,13:04:50,2389,10,,,,10890.07,0
3349040,13:05:53,13:05:53,3481,11,,,,11493.64,0
3349040,13:06:28,13:06:28,5465,12,,,,11774.71,0
3349040,13:06:51,13:06:51,9502,13,,,,11990.98,0
3349040,13:07:29,13:07:29,4849,14,,,,12334.91,0
3349040,13:13:00,13:13:00,6607,15,,,,15677.91,
3349040,13:14:42,13:14:42,3001,16,,,,16228.42,0
3349040,13:15:33,13:15:33,3002,17,,,,16491.01,0
3349040,13:16:48,13:16:48,3307,18,,,,16877.02,0
3349040,13:17:37,13:17:37,3308,19,,,,17130.06,0
3349040,13:18:14,13:18:14,8019,20,,,,17311.27,0
3349040,13:19:24,13:19:24,3551,21,,,,17734.11,0
3349040,13:20:25,13:20:25,3297,22,,,,18138.73,0
3349040,13:21:40,13:21:40,3552,23,,,,18609.51,0
3349040,13:22:33,13:22:33,9511,24,,,,18890.82,0
3349040,13:23:22,13:23:22,8146,25,,,,19172.66,0
3349040,13:24:00,13:24:00,9515,26,,,,19417.33,
3349040,13:24:57,13:24:57,8524,27,,,,20155.6,0
3349040,13:25:35,13:25:35,8525,28,,,,20557.31,0
3349040,13:27:00,13:27:00,3676,29,,,,21597.85,
3349040,13:27:34,13:27:34,3256,30,,,,21893.5,0
3349040,13:28:21,13:28:21,10567,31,,,,22336.14,0
3349040,13:29:18,13:29:18,9762,32,,,,22843.23,0
3349040,13:29:47,13:29:47,9764,33,,,,23132.13,0
3349040,13:30:32,13:30:32,9766,34,,,,23508.07,0
3349040,13:31:05,13:31:05,9768,35,,,,23837.71,0
3349040,13:33:00,13:33:00,10571,36,,1,,24990.29,
3349050,12:40:00,12:40:00,9947,1,,,1,0,
3349050,12:47:00,12:47:00,2127,2,,,,1567.88,
3349050,12:48:01,12:48:01,3836,3,,,,2226.65,0
3349050,12:54:00,12:54:00,2452,4,,,,6165.06,
3349050,12:56:00,12:56:00,18,5,,,,7587.64,
3349050,12:57:25,12:57:25,9506,6,,,,7995.83,0
3349050,13:03:00,13:03:00,7096,7,,,,9789.98,
3349050,13:03:50,13:03:50,9503,8,,,,10304.7,0
3349050,13:04:12,13:04:12,2388,9,,,,10535.84,0
3349050,13:04:50,13:04:50,2389,10,,,,10890.07,0
3349050,13:05:53,13:05:53,3481,11,,,,11493.64,0
3349050,13:06:28,13:06:28,5465,12,,,,11774.71,0
3349050,13:06:51,13:06:51,9502,13,,,,11990.98,0
3349050,13:07:29,13:07:29,4849,14,,,,12334.91,0
3349050,13:13:00,13:13:00,6607,15,,,,15677.91,
3349050,13:14:42,13:14:42,3001,16,,,,16228.42,0
3349050,13:15:33,13:15:33,3002,17,,,,16491.01,0
3349050,13:16:48,13:16:48,3307,18,,,,16877.02,0
3349050,13:17:37,13:17:37,3308,19,,,,17130.06,0
3349050,13:18:14,13:18:14,8019,20,,,,17311.27,0
3349050,13:19:24,13:19:24,3551,21,,,,17734.11,0
3349050,13:20:25,13:20:25,3297,22,,,,18138.73,0
3349050,13:21:40,13:21:40,3552,23,,,,18609.51,0
3349050,13:22:33,13:22:33,9511,24,,,,18890.82,0
3349050,13:23:22,13:23:22,8146,25,,,,19172.66,0
3349050,13:24:00,13:24:00,9515,26,,,,19417.33,
3349050,13:24:57,13:24:57,8524,27,,,,20155.6,0
3349050,13:25:35,13:25:35,8525,28,,,,20557.31,0
3349050,13:27:00,13:27:00,3676,29,,,,21597.85,
3349050,13:27:34,13:27:34,3256,30,,,,21893.5,0
3349050,13:28:21,13:28:21,10567,31,,,,22336.14,0
3349050,13:29:18,13:29:18,9762,32,,,,22843.23,0
3349050,13:29:47,13:29:47,9764,33,,,,23132.13,0
3349050,13:30:32,13:30:32,9766,34,,,,23508.07,0
3349050,13:31:05,13:31:05,9768,35,,,,23837.71,0
3349050,13:33:00,13:33:00,10571,36,,1,,24990.29,
3349060,12:40:00,12:40:00,9947,1,,,1,0,
3349060,12:47:00,12:47:00,2127,2,,,,1567.88,
3349060,12:48:01,12:48:01,3836,3,,,,2226.65,0
3349060,12:54:00,12:54:00,2452,4,,,,6165.06,
3349060,12:56:00,12:56:00,18,5,,,,7587.64,
3349060,12:57:25,12:57:25,9506,6,,,,7995.83,0
3349060,13:03:00,13:03:00,7096,7,,,,9789.98,
3349060,13:03:50,13:03:50,9503,8,,,,10304.7,0
3349060,13:04:12,13:04:12,2388,9,,,,10535.84,0
3349060,13:04:50,13:04:50,2389,10,,,,10890.07,0
3349060,13:05:53,13:05:53,3481,11,,,,11493.64,0
3349060,13:06:28,13:06:28,5465,12,,,,11774.71,0
3349060,13:06:51,13:06:51,9502,13,,,,11990.98,0
3349060,13:07:29,13:07:29,4849,14,,,,12334.91,0
3349060,13:13:00,13:13:00,6607,15,,,,15677.91,
3349060,13:14:42,13:14:42,3001,16,,,,16228.42,0
3349060,13:15:33,13:15:33,3002,17,,,,16491.01,0
3349060,13:16:48,13:16:48,3307,18,,,,16877.02,0
3349060,13:17:37,13:17:37,3308,19,,,,17130.06,0
3349060,13:18:14,13:18:14,8019,20,,,,17311.27,0
3349060,13:19:24,13:19:24,3551,21,,,,17734.11,0
3349060,13:20:25,13:20:25,3297,22,,,,18138.73,0
3349060,13:21:40,13:21:40,3552,23,,,,18609.51,0
3349060,13:22:33,13:22:33,9511,24,,,,18890.82,0
3349060,13:23:22,13:23:22,8146,25,,,,19172.66,0
3349060,13:24:00,13:24:00,9515,26,,,,19417.33,
3349060,13:24:57,13:24:57,8524,27,,,,20155.6,0
3349060,13:25:35,13:25:35,8525,28,,,,20557.31,0
3349060,13:27:00,13:27:00,3676,29,,,,21597.85,
3349060,13:27:34,13:27:34,3256,30,,,,21893.5,0
3349060,13:28:21,13:28:21,10567,31,,,,22336.14,0
3349060,13:29:18,13:29:18,9762,32,,,,22843.23,0
3349060,13:29:47,13:29:47,9764,33,,,,23132.13,0
3349060,13:30:32,13:30:32,9766,34,,,,23508.07,0
3349060,13:31:05,13:31:05,9768,35,,,,23837.71,0
3349060,13:33:00,13:33:00,10571,36,,1,,24990.29,
3573110,15:11:00,15:11:00,9947,1,,,1,0,
3573110,15:15:00,15:15:00,2127,2,,,,1567.88,
3573110,15:17:00,15:17:00,2514,3,,,,2579.92,
3573110,15:25:42,15:25:42,160,4,,,,6200.81,0
3573110,15:28:00,15:28:00,10161,5,,,,7132.55,
3573110,15:31:00,15:31:00,18,6,,,,8624.06,
3573110,15:32:10,15:32:10,9506,7,,,,9033.57,0
3573110,15:37:00,15:37:00,7096,8,,,,10818.35,
3573110,15:37:45,15:37:45,9503,9,,,,11333.07,0
3573110,15:38:04,15:38:04,2388,10,,,,11540.23,0
3573110,15:38:39,15:38:39,2389,11,,,,11894.46,0
3573110,15:39:35,15:39:35,3481,12,,,,12498.07,0
3573110,15:40:02,15:40:02,5465,13,,,,12779.09,0
3573110,15:40:25,15:40:25,9502,14,,,,12993.4,0
3573110,15:41:00,15:41:00,4849,15,,,,13337.33,0
3573110,15:46:00,15:46:00,6607,16,,,,16680.33,
3573110,15:47:23,15:47:23,3001,17,,,,17230.84,0
3573110,15:48:05,15:48:05,3002,18,,,,17493.43,0
3573110,15:49:06,15:49:06,3307,19,,,,17879.44,0
3573110,15:49:47,15:49:47,3308,20,,,,18132.48,0
3573110,15:50:17,15:50:17,8019,21,,,,18313.69,0
3573110,15:51:11,15:51:11,3551,22,,,,18736.55,0
3573110,15:52:00,15:52:00,3297,23,,,,19141.17,0
3573110,15:53:03,15:53:03,3552,24,,,,19611.87,0
3573110,15:53:49,15:53:49,9511,25,,,,19893.37,0
3573110,15:54:29,15:54:29,8146,26,,,,20175.21,0
3573110,15:55:00,15:55:00,9515,27,,,,20419.88,
3573110,15:56:55,15:56:55,8524,28,,,,21158.15,0
3573110,15:58:11,15:58:11,8525,29,,,,21559.86,0
3573110,16:01:00,16:01:00,3676,30,,,,22600.4,
3573110,16:01:38,16:01:38,3256,31,,,,22896.05,0
3573110,16:02:30,16:02:30,10567,32,,,,23338.69,0
3573110,16:03:28,16:03:28,9762,33,,,,23844.22,0
3573110,16:04:00,16:04:00,9764,34,,,,24134.88,0
3573110,16:04:49,16:04:49,9766,35,,,,24510.82,0
3573110,16:05:29,16:05:29,9768,36,,,,24840.59,0
3573110,16:07:00,16:07:00,10571,37,,1,,25660.95,
3582100,09:25:00,09:25:00,9947,1,,,1,0,
3582100,09:33:00,09:33:00,2127,2,,,,1567.88,
3582100,09:34:01,09:34:01,3836,3,,,,2226.65,0
3582100,09:40:00,09:40:00,2452,4,,,,6165.06,
3582100,09:42:00,09:42:00,18,5,,,,7587.64,
3582100,09:43:37,09:43:37,9506,6,,,,7995.83,0
3582100,09:50:00,09:50:00,7096,7,,,,9789.98,
3582100,09:50:40,09:50:40,9503,8,,,,10304.7,0
3582100,09:50:58,09:50:58,2388,9,,,,10535.84,0
3582100,09:51:28,09:51:28,2389,10,,,,10890.07,0
3582100,09:52:19,09:52:19,3481,11,,,,11493.64,0
3582100,09:52:47,09:52:47,5465,12,,,,11774.71,0
3582100,09:53:05,09:53:05,9502,13,,,,11990.98,0
3582100,09:53:35,09:53:35,4849,14,,,,12334.91,0
3582100,09:58:00,09:58:00,6607,15,,,,15677.91,
3582100,09:59:14,09:59:14,3001,16,,,,16228.42,0
3582100,09:59:51,09:59:51,3002,17,,,,16491.01,0
3582100,10:00:46,10:00:46,3307,18,,,,16877.02,0
3582100,10:01:21,10:01:21,3308,19,,,,17130.06,0
3582100,10:01:48,10:01:48,8019,20,,,,17311.27,0
3582100,10:02:39,10:02:39,3551,21,,,,17734.11,0
3582100,10:03:23,10:03:23,3297,22,,,,18138.73,0
3582100,10:04:18,10:04:18,3552,23,,,,18609.51,0
3582100,10:04:57,10:04:57,9511,24,,,,18890.82,0
3582100,10:05:32,10:05:32,8146,25,,,,19172.66,0
3582100,10:06:00,10:06:00,9515,26,,,,19417.33,
3582100,10:06:57,10:06:57,8524,27,,,,20155.6,0
3582100,10:07:35,10:07:35,8525,28,,,,20557.31,0
3582100,10:09:00,10:09:00,3676,29,,,,21597.85,
3582100,10:09:34,10:09:34,3256,30,,,,21893.5,0
3582100,10:10:21,10:10:21,10567,31,,,,22336.14,0
3582100,10:11:18,10:11:18,9762,32,,,,22843.23,0
3582100,10:11:47,10:11:47,9764,33,,,,23132.13,0
3582100,10:12:32,10:12:32,9766,34,,,,23508.07,0
3582100,10:13:05,10:13:05,9768,35,,,,23837.71,0
3582100,10:15:00,10:15:00,10571,36,,1,,24990.29,
3832010,11:33:00,11:33:00,9947,1,,,1,0,
3832010,11:37:00,11:37:00,2127,2,,,,1567.88,
3832010,11:39:00,11:39:00,2514,3,,,,2579.92,
3832010,11:47:42,11:47:42,160,4,,,,6200.81,0
3832010,11:50:00,11:50:00,10161,5,,,,7132.55,
3832010,11:53:00,11:53:00,18,6,,,,8624.06,
3832010,11:54:10,11:54:10,9506,7,,,,9033.57,0
3832010,11:59:00,11:59:00,7096,8,,,,10818.35,
3832010,11:59:45,11:59:45,9503,9,,,,11333.07,0
3832010,12:00:04,12:00:04,2388,10,,,,11540.23,0
3832010,12:00:39,12:00:39,2389,11,,,,11894.46,0
3832010,12:01:35,12:01:35,3481,12,,,,12498.07,0
3832010,12:02:02,12:02:02,5465,13,,,,12779.09,0
3832010,12:02:25,12:02:25,9502,14,,,,12993.4,0
3832010,12:03:00,12:03:00,4849,15,,,,13337.33,0
3832010,12:08:00,12:08:00,6607,16,,,,16680.33,
3832010,12:09:14,12:09:14,3001,17,,,,17230.84,0
3832010,12:09:51,12:09:51,3002,18,,,,17493.43,0
3832010,12:10:46,12:10:46,3307,19,,,,17879.44,0
3832010,12:11:21,12:11:21,3308,20,,,,18132.48,0
3832010,12:11:48,12:11:48,8019,21,,,,18313.69,0
3832010,12:12:36,12:12:36,3551,22,,,,18736.55,0
3832010,12:13:20,12:13:20,3297,23,,,,19141.17,0
3832010,12:14:16,12:14:16,3552,24,,,,19611.87,0
3832010,12:14:57,12:14:57,9511,25,,,,19893.37,0
3832010,12:15:32,12:15:32,8146,26,,,,20175.21,0
3832010,12:16:00,12:16:00,9515,27,,,,20419.88,
3832010,12:17:55,12:17:55,8524,28,,,,21158.15,0
3832010,12:19:11,12:19:11,8525,29,,,,21559.86,0
3832010,12:22:00,12:22:00,3676,30,,,,22600.4,
3832010,12:22:38,12:22:38,3256,31,,,,22896.05,0
3832010,12:23:30,12:23:30,10567,32,,,,23338.69,0
3832010,12:24:28,12:24:28,9762,33,,,,23844.22,0
3832010,12:25:00,12:25:00,9764,34,,,,24134.88,0
3832010,12:25:49,12:25:49,9766,35,,,,24510.82,0
3832010,12:26:29,12:26:29,9768,36,,,,24840.59,0
3832010,12:28:00,12:28:00,10571,37,,1,,25660.95,
3832080,11:33:00,11:33:00,9947,1,,,1,0,
3832080,11:37:00,11:37:00,2127,2,,,,1567.88,
3832080,11:39:00,11:39:00,2514,3,,,,2579.92,
3832080,11:47:42,11:47:42,160,4,,,,6200.81,0
3832080,11:50:00,11:50:00,10161,5,,,,7132.55,
3832080,11:53:00,11:53:00,18,6,,,,8624.06,
3832080,11:54:10,11:54:10,9506,7,,,,9033.57,0
3832080,11:59:00,11:59:00,7096,8,,,,10818.35,
3832080,11:59:45,11:59:45,9503,9,,,,11333.07,0
3832080,12:00:04,12:00:04,2388,10,,,,11540.23,0
3832080,12:00:39,12:00:39,2389,11,,,,11894.46,0
3832080,12:01:35,12:01:35,3481,12,,,,12498.07,0
3832080,12:02:02,12:02:02,5465,13,,,,12779.09,0
3832080,12:02:25,12:02:25,9502,14,,,,12993.4,0
3832080,12:03:00,12:03:00,4849,15,,,,13337.33,0
3832080,12:08:00,12:08:00,6607,16,,,,16680.33,
3832080,12:09:14,12:09:14,3001,17,,,,17230.84,0
3832080,12:09:51,12:09:51,3002,18,,,,17493.43,0
3832080,12:10:46,12:10:46,3307,19,,,,17879.44,0
3832080,12:11:21,12:11:21,3308,20,,,,18132.48,0
3832080,12:11:48,12:11:48,8019,21,,,,18313.69,0
3832080,12:12:36,12:12:36,3551,22,,,,18736.55,0
3832080,12:13:20,12:13:20,3297,23,,,,19141.17,0
3832080,12:14:16,12:14:16,3552,24,,,,19611.87,0
3832080,12:14:57,12:14:57,9511,25,,,,19893.37,0
3832080,12:15:32,12:15:32,8146,26,,,,20175.21,0
3832080,12:16:00,12:16:00,9515,27,,,,20419.88,
3832080,12:17:55,12:17:55,8524,28,,,,21158.15,0
3832080,12:19:11,12:19:11,8525,29,,,,21559.86,0
3832080,12:22:00,12:22:00,3676,30,,,,22600.4,
3832080,12:22:38,12:22:38,3256,31,,,,22896.05,0
3832080,12:23:30,12:23:30,10567,32,,,,23338.69,0
3832080,12:24:28,12:24:28,9762,33,,,,23844.22,0
3832080,12:25:00,12:25:00,9764,34,,,,24134.88,0
3832080,12:25:49,12:25:49,9766,35,,,,24510.82,0
3832080,12:26:29,12:26:29,9768,36,,,,24840.59,0
3832080,12:28:00,12:28:00,10571,37,,1,,25660.95,
3832090,11:33:00,11:33:00,9947,1,,,1,0,
3832090,11:37:00,11:37:00,2127,2,,,,1567.88,
3832090,11:39:00,11:39:00,2514,3,,,,2579.92,
3832090,11:47:42,11:47:42,160,4,,,,6200.81,0
3832090,11:50:00,11:50:00,10161,5,,,,7132.55,
3832090,11:53:00,11:53:00,18,6,,,,8624.06,
3832090,11:54:10,11:54:10,9506,7,,,,9033.57,0
3832090,11:59:00,11:59:00,7096,8,,,,10818.35,
3832090,11:59:45,11:59:45,9503,9,,,,11333.07,0
3832090,12:00:04,12:00:04,2388,10,,,,11540.23,0
3832090,12:00:39,12:00:39,2389,11,,,,11894.46,0
3832090,12:01:35,12:01:35,3481,12,,,,12498.07,0
3832090,12:02:02,12:02:02,5465,13,,,,12779.09,0
3832090,12:02:25,12:02:25,9502,14,,,,12993.4,0
3832090,12:03:00,12:03:00,4849,15,,,,13337.33,0
3832090,12:08:00,12:08:00,6607,16,,,,16680.33,
3832090,12:09:14,12:09:14,3001,17,,,,17230.84,0
3832090,12:09:51,12:09:51,3002,18,,,,17493.43,0
3832090,12:10:46,12:10:46,3307,19,,,,17879.44,0
3832090,12:11:21,12:11:21,3308,20,,,,18132.48,0
3832090,12:11:48,12:11:48,8019,21,,,,18313.69,0
3832090,12:12:36,12:12:36,3551,22,,,,18736.55,0
3832090,12:13:20,12:13:20,3297,23,,,,19141.17,0
3832090,12:14:16,12:14:16,3552,24,,,,19611.87,0
3832090,12:14:57,12:14:57,9511,25,,,,19893.37,0
3832090,12:15:32,12:15:32,8146,26,,,,20175.21,0
3832090,12:16:00,12:16:00,9515,27,,,,20419.88,
3832090,12:17:55,12:17:55,8524,28,,,,21158.15,0
3832090,12:19:11,12:19:11,8525,29,,,,21559.86,0
3832090,12:22:00,12:22:00,3676,30,,,,22600.4,
3832090,12:22:38,12:22:38,3256,31,,,,22896.05,0
3832090,12:23:30,12:23:30,10567,32,,,,23338.69,0
3832090,12:24:28,12:24:28,9762,33,,,,23844.22,0
3832090,12:25:00,12:25:00,9764,34,,,,24134.88,0
3832090,12:25:49,12:25:49,9766,35,,,,24510.82,0
3832090,12:26:29,12:26:29,9768,36,,,,24840.59,0
3832090,12:28:00,12:28:00,10571,37,,1,,25660.95,
384010,22:36:00,22:36:00,6607,1,,,1,0,
384010,22:37:03,22:37:03,3001,2,,,,533.91,0
384010,22:37:42,22:37:42,3002,3,,,,788.39,0
384010,22:38:30,22:38:30,3307,4,,,,1185.6,0
384010,22:39:07,22:39:07,3308,5,,,,1438.64,0
384010,22:39:36,22:39:36,8019,6,,,,1619.85,0
384010,22:40:29,22:40:29,3551,7,,,,2042.69,0
384010,22:41:15,22:41:15,3297,8,,,,2447.31,0
384010,22:42:11,22:42:11,3552,9,,,,2918.09,0
384010,22:42:54,22:42:54,9511,10,,,,3199.59,0
384010,22:43:31,22:43:31,8146,11,,,,3481.43,0
384010,22:44:00,22:44:00,9515,12,,,,3726.1,
384010,22:45:55,22:45:55,8524,13,,,,4464.37,0
384010,22:47:11,22:47:11,8525,14,,,,4866.08,0
384010,22:50:00,22:50:00,3676,15,,,,5906.62,
384010,22:50:35,22:50:35,3256,16,,,,6202.27,0
384010,22:51:22,22:51:22,10567,17,,,,6644.91,0
384010,22:52:19,22:52:19,9762,18,,,,7152,0
384010,22:52:49,22:52:49,9764,19,,,,7440.9,0
384010,22:53:34,22:53:34,9766,20,,,,7816.84,0
384010,22:54:04,22:54:04,9768,21,,,,8146.52,0
384010,22:56:00,22:56:00,10571,22,,1,,9299.1,
384080,22:36:00,22:36:00,6607,1,,,1,0,
384080,22:37:03,22:37:03,3001,2,,,,533.91,0
384080,22:37:42,22:37:42,3002,3,,,,788.39,0
384080,22:38:30,22:38:30,3307,4,,,,1185.6,0
384080,22:39:07,22:39:07,3308,5,,,,1438.64,0
384080,22:39:36,22:39:36,8019,6,,,,1619.85,0
384080,22:40:29,22:40:29,3551,7,,,,2042.69,0
384080,22:41:15,22:41:15,3297,8,,,,2447.31,0
384080,22:42:11,22:42:11,3552,9,,,,2918.09,0
384080,22:42:54,22:42:54,9511,10,,,,3199.59,0
384080,22:43:31,22:43:31,8146,11,,,,3481.43,0
384080,22:44:00,22:44:00,9515,12,,,,3726.1,
384080,22:45:55,22:45:55,8524,13,,,,4464.37,0
384080,22:47:11,22:47:11,8525,14,,,,4866.08,0
384080,22:50:00,22:50:00,3676,15,,,,5906.62,
384080,22:50:35,22:50:35,3256,16,,,,6202.27,0
384080,22:51:22,22:51:22,10567,17,,,,6644.91,0
384080,22:52:19,22:52:19,9762,18,,,,7152,0
384080,22:52:49,22:52:49,9764,19,,,,7440.9,0
384080,22:53:34,22:53:34,9766,20,,,,7816.84,0
384080,22:54:04,22:54:04,9768,21,,,,8146.52,0
384080,22:56:00,22:56:00,10571,22,,1,,9299.1,
384090,22:36:00,22:36:00,6607,1,,,1,0,
384090,22:37:03,22:37:03,3001,2,,,,533.91,0
384090,22:37:42,22:37:42,3002,3,,,,788.39,0
384090,22:38:30,22:38:30,3307,4,,,,1185.6,0
384090,22:39:07,22:39:07,3308,5,,,,1438.64,0
384090,22:39:36,22:39:36,8019,6,,,,1619.85,0
384090,22:40:29,22:40:29,3551,7,,,,2042.69,0
384090,22:41:15,22:41:15,3297,8,,,,2447.31,0
384090,22:42:11,22:42:11,3552,9,,,,2918.09,0
384090,22:42:54,22:42:54,9511,10,,,,3199.59,0
384090,22:43:31,22:43:31,8146,11,,,,3481.43,0
384090,22:44:00,22:44:00,9515,12,,,,3726.1,
384090,22:45:55,22:45:55,8524,13,,,,4464.37,0
384090,22:47:11,22:47:11,8525,14,,,,4866.08,0
384090,22:50:00,22:50:00,3676,15,,,,5906.62,
384090,22:50:35,22:50:35,3256,16,,,,6202.27,0
384090,22:51:22,22:51:22,10567,17,,,,6644.91,0
384090,22:52:19,22:52:19,9762,18,,,,7152,0
384090,22:52:49,22:52:49,9764,19,,,,7440.9,0
384090,22:53:34,22:53:34,9766,20,,,,7816.84,0
384090,22:54:04,22:54:04,9768,21,,,,8146.52,0
384090,22:56:00,22:56:00,10571,22,,1,,9299.1,
3858020,19:25:00,19:25:00,9947,1,,,1,0,
3858020,19:33:00,19:33:00,2127,2,,,,1567.88,
3858020,19:34:01,19:34:01,3836,3,,,,2226.65,0
3858020,19:40:00,19:40:00,2452,4,,,,6165.06,
3858020,19:42:00,19:42:00,18,5,,,,7587.64,
3858020,19:43:13,19:43:13,9506,6,,,,7995.83,0
3858020,19:48:00,19:48:00,7096,7,,,,9789.98,
3858020,19:48:55,19:48:55,9503,8,,,,10304.7,0
3858020,19:49:20,19:49:20,2388,9,,,,10535.84,0
3858020,19:50:01,19:50:01,2389,10,,,,10890.07,0
3858020,19:51:11,19:51:11,3481,11,,,,11493.64,0
3858020,19:51:49,19:51:49,5465,12,,,,11774.71,0
3858020,19:52:14,19:52:14,9502,13,,,,11990.98,0
3858020,19:52:56,19:52:56,4849,14,,,,12334.91,0
3858020,19:59:00,19:59:00,6607,15,,,,15677.91,
3858020,20:00:33,20:00:33,3001,16,,,,16228.42,0
3858020,20:01:19,20:01:19,3002,17,,,,16491.01,0
3858020,20:02:27,20:02:27,3307,18,,,,16877.02,0
3858020,20:03:12,20:03:12,3308,19,,,,17130.06,0
3858020,20:03:46,20:03:46,8019,20,,,,17311.27,0
3858020,20:04:49,20:04:49,3551,21,,,,17734.11,0
3858020,20:05:44,20:05:44,3297,22,,,,18138.73,0
3858020,20:06:52,20:06:52,3552,23,,,,18609.51,0
3858020,20:07:41,20:07:41,9511,24,,,,18890.82,0
3858020,20:08:26,20:08:26,8146,25,,,,19172.66,0
3858020,20:09:00,20:09:00,9515,26,,,,19417.33,
3858020,20:09:57,20:09:57,8524,27,,,,20155.6,0
3858020,20:10:35,20:10:35,8525,28,,,,20557.31,0
3858020,20:12:00,20:12:00,3676,29,,,,21597.85,
3858020,20:12:34,20:12:34,3256,30,,,,21893.5,0
3858020,20:13:21,20:13:21,10567,31,,,,22336.14,0
3858020,20:14:18,20:14:18,9762,32,,,,22843.23,0
3858020,20:14:47,20:14:47,9764,33,,,,23132.13,0
3858020,20:15:32,20:15:32,9766,34,,,,23508.07,0
3858020,20:16:05,20:16:05,9768,35,,,,23837.71,0
3858020,20:18:00,20:18:00,10571,36,,1,,24990.29,
3858030,19:25:00,19:25:00,9947,1,,,1,0,
3858030,19:33:00,19:33:00,2127,2,,,,1567.88,
3858030,19:34:01,19:34:01,3836,3,,,,2226.65,0
3858030,19:40:00,19:40:00,2452,4,,,,6165.06,
3858030,19:42:00,19:42:00,18,5,,,,7587.64,
3858030,19:43:13,19:43:13,9506,6,,,,7995.83,0
3858030,19:48:00,19:48:00,7096,7,,,,9789.98,
3858030,19:48:55,19:48:55,9503,8,,,,10304.7,0
3858030,19:49:20,19:49:20,2388,9,,,,10535.84,0
3858030,19:50:01,19:50:01,2389,10,,,,10890.07,0
3858030,19:51:11,19:51:11,3481,11,,,,11493.64,0
3858030,19:51:49,19:51:49,5465,12,,,,11774.71,0
3858030,19:52:14,19:52:14,9502,13,,,,11990.98,0
3858030,19:52:56,19:52:56,4849,14,,,,12334.91,0
3858030,19:59:00,19:59:00,6607,15,,,,15677.91,
3858030,20:00:33,20:00:33,3001,16,,,,16228.42,0
3858030,20:01:19,20:01:19,3002,17,,,,16491.01,0
3858030,20:02:27,20:02:27,3307,18,,,,16877.02,0
3858030,20:03:12,20:03:12,3308,19,,,,17130.06,0
3858030,20:03:46,20:03:46,8019,20,,,,17311.27,0
3858030,20:04:49,20:04:49,3551,21,,,,17734.11,0
3858030,20:05:44,20:05:44,3297,22,,,,18138.73,0
3858030,20:06:52,20:06:52,3552,23,,,,18609.51,0
3858030,20:07:41,20:07:41,9511,24,,,,18890.82,0
3858030,20:08:26,20:08:26,8146,25,,,,19172.66,0
3858030,20:09:00,20:09:00,9515,26,,,,19417.33,
3858030,20:09:57,20:09:57,8524,27,,,,20155.6,0
3858030,20:10:35,20:10:35,8525,28,,,,20557.31,0
3858030,20:12:00,20:12:00,3676,29,,,,21597.85,
3858030,20:12:34,20:12:34,3256,30,,,,21893.5,0
3858030,20:13:21,20:13:21,10567,31,,,,22336.14,0
3858030,20:14:18,20:14:18,9762,32,,,,22843.23,0
3858030,20:14:47,20:14:47,9764,33,,,,23132.13,0
3858030,20:15:32,20:15:32,9766,34,,,,23508.07,0
3858030,20:16:05,20:16:05,9768,35,,,,23837.71,0
3858030,20:18:00,20:18:00,10571,36,,1,,24990.29,
3858040,19:25:00,19:25:00,9947,1,,,1,0,
3858040,19:33:00,19:33:00,2127,2,,,,1567.88,
3858040,19:34:01,19:34:01,3836,3,,,,2226.65,0
3858040,19:40:00,19:40:00,2452,4,,,,6165.06,
3858040,19:42:00,19:42:00,18,5,,,,7587.64,
3858040,19:43:13,19:43:13,9506,6,,,,7995.83,0
3858040,19:48:00,19:48:00,7096,7,,,,9789.98,
3858040,19:48:55,19:48:55,9503,8,,,,10304.7,0
3858040,19:49:20,19:49:20,2388,9,,,,10535.84,0
3858040,19:50:01,19:50:01,2389,10,,,,10890.07,0
3858040,19:51:11,19:51:11,3481,11,,,,11493.64,0
3858040,19:51:49,19:51:49,5465,12,,,,11774.71,0
3858040,19:52:14,19:52:14,9502,13,,,,11990.98,0
3858040,19:52:56,19:52:56,4849,14,,,,12334.91,0
3858040,19:59:00,19:59:00,6607,15,,,,15677.91,
3858040,20:00:33,20:00:33,3001,16,,,,16228.42,0
3858040,20:01:19,20:01:19,3002,17,,,,16491.01,0
3858040,20:02:27,20:02:27,3307,18,,,,16877.02,0
3858040,20:03:12,20:03:12,3308,19,,,,17130.06,0
3858040,20:03:46,20:03:46,8019,20,,,,17311.27,0
3858040,20:04:49,20:04:49,3551,21,,,,17734.11,0
3858040,20:05:44,20:05:44,3297,22,,,,18138.73,0
3858040,20:06:52,20:06:52,3552,23,,,,18609.51,0
3858040,20:07:41,20:07:41,9511,24,,,,18890.82,0
3858040,20:08:26,20:08:26,8146,25,,,,19172.66,0
3858040,20:09:00,20:09:00,9515,26,,,,19417.33,
3858040,20:09:57,20:09:57,8524,27,,,,20155.6,0
3858040,20:10:35,20:10:35,8525,28,,,,20557.31,0
3858040,20:12:00,20:12:00,3676,29,,,,21597.85,
3858040,20:12:34,20:12:34,3256,30,,,,21893.5,0
3858040,20:13:21,20:13:21,10567,31,,,,22336.14,0
3858040,20:14:18,20:14:18,9762,32,,,,22843.23,0
3858040,20:14:47,20:14:47,9764,33,,,,23132.13,0
3858040,20:15:32,20:15:32,9766,34,,,,23508.07,0
3858040,20:16:05,20:16:05,9768,35,,,,23837.71,0
3858040,20:18:00,20:18:00,10571,36,,1,,24990.29,
3858050,19:25:00,19:25:00,9947,1,,,1,0,
3858050,19:33:00,19:33:00,2127,2,,,,1567.88,
3858050,19:34:01,19:34:01,3836,3,,,,2226.65,0
3858050,19:40:00,19:40:00,2452,4,,,,6165.06,
3858050,19:42:00,19:42:00,18,5,,,,7587.64,
3858050,19:43:13,19:43:13,9506,6,,,,7995.83,0
3858050,19:48:00,19:48:00,7096,7,,,,9789.98,
3858050,19:48:55,19:48:55,9503,8,,,,10304.7,0
3858050,19:49:20,19:49:20,2388,9,,,,10535.84,0
3858050,19:50:01,19:50:01,2389,10,,,,10890.07,0
3858050,19:51:11,19:51:11,3481,11,,,,11493.64,0
3858050,19:51:49,19:51:49,5465,12,,,,11774.71,0
3858050,19:52:14,19:52:14,9502,13,,,,11990.98,0
3858050,19:52:56,19:52:56,4849,14,,,,12334.91,0
3858050,19:59:00,19:59:00,6607,15,,,,15677.91,
3858050,20:00:33,20:00:33,3001,16,,,,16228.42,0
3858050,20:01:19,20:01:19,3002,17,,,,16491.01,0
3858050,20:02:27,20:02:27,3307,18,,,,16877.02,0
3858050,20:03:12,20:03:12,3308,19,,,,17130.06,0
3858050,20:03:46,20:03:46,8019,20,,,,17311.27,0
3858050,20:04:49,20:04:49,3551,21,,,,17734.11,0
3858050,20:05:44,20:05:44,3297,22,,,,18138.73,0
3858050,20:06:52,20:06:52,3552,23,,,,18609.51,0
3858050,20:07:41,20:07:41,9511,24,,,,18890.82,0
3858050,20:08:26,20:08:26,8146,25,,,,19172.66,0
3858050,20:09:00,20:09:00,9515,26,,,,19417.33,
3858050,20:09:57,20:09:57,8524,27,,,,20155.6,0
3858050,20:10:35,20:10:35,8525,28,,,,20557.31,0
3858050,20:12:00,20:12:00,3676,29,,,,21597.85,
3858050,20:12:34,20:12:34,3256,30,,,,21893.5,0
3858050,20:13:21,20:13:21,10567,31,,,,22336.14,0
3858050,20:14:18,20:14:18,9762,32,,,,22843.23,0
3858050,20:14:47,20:14:47,9764,33,,,,23132.13,0
3858050,20:15:32,20:15:32,9766,34,,,,23508.07,0
3858050,20:16:05,20:16:05,9768,35,,,,23837.71,0
3858050,20:18:00,20:18:00,10571,36,,1,,24990.29,
3858060,19:25:00,19:25:00,9947,1,,,1,0,
3858060,19:33:00,19:33:00,2127,2,,,,1567.88,
3858060,19:34:01,19:34:01,3836,3,,,,2226.65,0
3858060,19:40:00,19:40:00,2452,4,,,,6165.06,
3858060,19:42:00,19:42:00,18,5,,,,7587.64,
3858060,19:43:13,19:43:13,9506,6,,,,7995.83,0
3858060,19:48:00,19:48:00,7096,7,,,,9789.98,
3858060,19:48:55,19:48:55,9503,8,,,,10304.7,0
3858060,19:49:20,19:49:20,2388,9,,,,10535.84,0
3858060,19:50:01,19:50:01,2389,10,,,,10890.07,0
3858060,19:51:11,19:51:11,3481,11,,,,11493.64,0
3858060,19:51:49,19:51:49,5465,12,,,,11774.71,0
3858060,19:52:14,19:52:14,9502,13,,,,11990.98,0
3858060,19:52:56,19:52:56,4849,14,,,,12334.91,0
3858060,19:59:00,19:59:00,6607,15,,,,15677.91,
3858060,20:00:33,20:00:33,3001,16,,,,16228.42,0
3858060,20:01:19,20:01:19,3002,17,,,,16491.01,0
3858060,20:02:27,20:02:27,3307,18,,,,16877.02,0
3858060,20:03:12,20:03:12,3308,19,,,,17130.06,0
3858060,20:03:46,20:03:46,8019,20,,,,17311.27,0
3858060,20:04:49,20:04:49,3551,21,,,,17734.11,0
3858060,20:05:44,20:05:44,3297,22,,,,18138.73,0
3858060,20:06:52,20:06:52,3552,23,,,,18609.51,0
3858060,20:07:41,20:07:41,9511,24,,,,18890.82,0
3858060,20:08:26,20:08:26,8146,25,,,,19172.66,0
3858060,20:09:00,20:09:00,9515,26,,,,19417.33,
3858060,20:09:57,20:09:57,8524,27,,,,20155.6,0
3858060,20:10:35,20:10:35,8525,28,,,,20557.31,0
3858060,20:12:00,20:12:00,3676,29,,,,21597.85,
3858060,20:12:34,20:12:34,3256,30,,,,21893.5,0
3858060,20:13:21,20:13:21,10567,31,,,,22336.14,0
3858060,20:14:18,20:14:18,9762,32,,,,22843.23,0
3858060,20:14:47,20:14:47,9764,33,,,,23132.13,0
3858060,20:15:32,20:15:32,9766,34,,,,23508.07,0
3858060,20:16:05,20:16:05,9768,35,,,,23837.71,0
3858060,20:18:00,20:18:00,10571,36,,1,,24990.29,
3909100,16:24:00,16:24:00,9947,1,,,1,0,
3909100,16:32:00,16:32:00,2127,2,,,,1567.88,
3909100,16:33:01,16:33:01,3836,3,,,,2226.65,0
3909100,16:39:00,16:39:00,2452,4,,,,6165.06,
3909100,16:41:00,16:41:00,18,5,,,,7587.64,
3909100,16:42:50,16:42:50,9506,6,,,,7995.83,0
3909100,16:50:00,16:50:00,7096,7,,,,9789.98,
3909100,16:50:50,16:50:50,9503,8,,,,10304.7,0
3909100,16:51:12,16:51:12,2388,9,,,,10535.84,0
3909100,16:51:50,16:51:50,2389,10,,,,10890.07,0
3909100,16:52:53,16:52:53,3481,11,,,,11493.64,0
3909100,16:53:28,16:53:28,5465,12,,,,11774.71,0
3909100,16:53:51,16:53:51,9502,13,,,,11990.98,0
3909100,16:54:29,16:54:29,4849,14,,,,12334.91,0
3909100,17:00:00,17:00:00,6607,15,,,,15677.91,
3909100,17:01:42,17:01:42,3001,16,,,,16228.42,0
3909100,17:02:33,17:02:33,3002,17,,,,16491.01,0
3909100,17:03:48,17:03:48,3307,18,,,,16877.02,0
3909100,17:04:37,17:04:37,3308,19,,,,17130.06,0
3909100,17:05:14,17:05:14,8019,20,,,,17311.27,0
3909100,17:06:24,17:06:24,3551,21,,,,17734.11,0
3909100,17:07:25,17:07:25,3297,22,,,,18138.73,0
3909100,17:08:40,17:08:40,3552,23,,,,18609.51,0
3909100,17:09:33,17:09:33,9511,24,,,,18890.82,0
3909100,17:10:22,17:10:22,8146,25,,,,19172.66,0
3909100,17:11:00,17:11:00,9515,26,,,,19417.33,
3909100,17:11:57,17:11:57,8524,27,,,,20155.6,0
3909100,17:12:35,17:12:35,8525,28,,,,20557.31,0
3909100,17:14:00,17:14:00,3676,29,,,,21597.85,
3909100,17:14:34,17:14:34,3256,30,,,,21893.5,0
3909100,17:15:21,17:15:21,10567,31,,,,22336.14,0
3909100,17:16:18,17:16:18,9762,32,,,,22843.23,0
3909100,17:16:47,17:16:47,9764,33,,,,23132.13,0
3909100,17:17:32,17:17:32,9766,34,,,,23508.07,0
3909100,17:18:05,17:18:05,9768,35,,,,23837.71,0
3909100,17:20:00,17:20:00,10571,36,,1,,24990.29,
3978070,14:56:00,14:56:00,9947,1,,,1,0,
3978070,15:00:00,15:00:00,2127,2,,,,1567.88,
3978070,15:02:00,15:02:00,2514,3,,,,2579.92,
3978070,15:10:42,15:10:42,160,4,,,,6200.81,0
3978070,15:13:00,15:13:00,10161,5,,,,7132.55,
3978070,15:16:00,15:16:00,18,6,,,,8624.06,
3978070,15:17:10,15:17:10,9506,7,,,,9033.57,0
3978070,15:22:00,15:22:00,7096,8,,,,10818.35,
3978070,15:22:45,15:22:45,9503,9,,,,11333.07,0
3978070,15:23:04,15:23:04,2388,10,,,,11540.23,0
3978070,15:23:39,15:23:39,2389,11,,,,11894.46,0
3978070,15:24:35,15:24:35,3481,12,,,,12498.07,0
3978070,15:25:02,15:25:02,5465,13,,,,12779.09,0
3978070,15:25:25,15:25:25,9502,14,,,,12993.4,0
3978070,15:26:00,15:26:00,4849,15,,,,13337.33,0
3978070,15:31:00,15:31:00,6607,16,,,,16680.33,
3978070,15:32:23,15:32:23,3001,17,,,,17230.84,0
3978070,15:33:05,15:33:05,3002,18,,,,17493.43,0
3978070,15:34:06,15:34:06,3307,19,,,,17879.44,0
3978070,15:34:47,15:34:47,3308,20,,,,18132.48,0
3978070,15:35:17,15:35:17,8019,21,,,,18313.69,0
3978070,15:36:11,15:36:11,3551,22,,,,18736.55,0
3978070,15:37:00,15:37:00,3297,23,,,,19141.17,0
3978070,15:38:03,15:38:03,3552,24,,,,19611.87,0
3978070,15:38:49,15:38:49,9511,25,,,,19893.37,0
3978070,15:39:29,15:39:29,8146,26,,,,20175.21,0
3978070,15:40:00,15:40:00,9515,27,,,,20419.88,
3978070,15:41:55,15:41:55,8524,28,,,,21158.15,0
3978070,15:43:11,15:43:11,8525,29,,,,21559.86,0
3978070,15:46:00,15:46:00,3676,30,,,,22600.4,
3978070,15:46:38,15:46:38,3256,31,,,,22896.05,0
3978070,15:47:30,15:47:30,10567,32,,,,23338.69,0
3978070,15:48:28,15:48:28,9762,33,,,,23844.22,0
3978070,15:49:00,15:49:00,9764,34,,,,24134.88,0
3978070,15:49:49,15:49:49,9766,35,,,,24510.82,0
3978070,15:50:29,15:50:29,9768,36,,,,24840.59,0
3978070,15:52:00,15:52:00,10571,37,,1,,25660.95,
4112110,19:56:00,19:56:00,9947,1,,,1,0,
4112110,20:00:00,20:00:00,2127,2,,,,1567.88,
4112110,20:02:00,20:02:00,2514,3,,,,2579.92,
4112110,20:10:42,20:10:42,160,4,,,,6200.81,0
4112110,20:13:00,20:13:00,10161,5,,,,7132.55,
4112110,20:16:00,20:16:00,18,6,,,,8624.06,
4112110,20:17:10,20:17:10,9506,7,,,,9033.57,0
4112110,20:22:00,20:22:00,7096,8,,,,10818.35,
4112110,20:22:45,20:22:45,9503,9,,,,11333.07,0
4112110,20:23:04,20:23:04,2388,10,,,,11540.23,0
4112110,20:23:39,20:23:39,2389,11,,,,11894.46,0
4112110,20:24:35,20:24:35,3481,12,,,,12498.07,0
4112110,20:25:02,20:25:02,5465,13,,,,12779.09,0
4112110,20:25:25,20:25:25,9502,14,,,,12993.4,0
4112110,20:26:00,20:26:00,4849,15,,,,13337.33,0
4112110,20:31:00,20:31:00,6607,16,,,,16680.33,
4112110,20:32:23,20:32:23,3001,17,,,,17230.84,0
4112110,20:33:05,20:33:05,3002,18,,,,17493.43,0
4112110,20:34:06,20:34:06,3307,19,,,,17879.44,0
4112110,20:34:47,20:34:47,3308,20,,,,18132.48,0
4112110,20:35:17,20:35:17,8019,21,,,,18313.69,0
4112110,20:36:11,20:36:11,3551,22,,,,18736.55,0
4112110,20:37:00,20:37:00,3297,23,,,,19141.17,0
4112110,20:38:03,20:38:03,3552,24,,,,19611.87,0
4112110,20:38:49,20:38:49,9511,25,,,,19893.37,0
4112110,20:39:29,20:39:29,8146,26,,,,20175.21,0
4112110,20:40:00,20:40:00,9515,27,,,,20419.88,
4112110,20:41:55,20:41:55,8524,28,,,,21158.15,0
4112110,20:43:11,20:43:11,8525,29,,,,21559.86,0
4112110,20:46:00,20:46:00,3676,30,,,,22600.4,
4112110,20:46:38,20:46:38,3256,31,,,,22896.05,0
4112110,20:47:30,20:47:30,10567,32,,,,23338.69,0
4112110,20:48:28,20:48:28,9762,33,,,,23844.22,0
4112110,20:49:00,20:49:00,9764,34,,,,24134.88,0
4112110,20:49:49,20:49:49,9766,35,,,,24510.82,0
4112110,20:50:29,20:50:29,9768,36,,,,24840.59,0
4112110,20:52:00,20:52:00,10571,37,,1,,25660.95,
4138010,13:33:00,13:33:00,9947,1,,,1,0,
4138010,13:37:00,13:37:00,2127,2,,,,1567.88,
4138010,13:39:00,13:39:00,2514,3,,,,2579.92,
4138010,13:47:42,13:47:42,160,4,,,,6200.81,0
4138010,13:50:00,13:50:00,10161,5,,,,7132.55,
4138010,13:53:00,13:53:00,18,6,,,,8624.06,
4138010,13:54:10,13:54:10,9506,7,,,,9033.57,0
4138010,13:59:00,13:59:00,7096,8,,,,10818.35,
4138010,13:59:45,13:59:45,9503,9,,,,11333.07,0
4138010,14:00:04,14:00:04,2388,10,,,,11540.23,0
4138010,14:00:39,14:00:39,2389,11,,,,11894.46,0
4138010,14:01:35,14:01:35,3481,12,,,,12498.07,0
4138010,14:02:02,14:02:02,5465,13,,,,12779.09,0
4138010,14:02:25,14:02:25,9502,14,,,,12993.4,0
4138010,14:03:00,14:03:00,4849,15,,,,13337.33,0
4138010,14:08:00,14:08:00,6607,16,,,,16680.33,
4138010,14:09:23,14:09:23,3001,17,,,,17230.84,0
4138010,14:10:05,14:10:05,3002,18,,,,17493.43,0
4138010,14:11:06,14:11:06,3307,19,,,,17879.44,0
4138010,14:11:47,14:11:47,3308,20,,,,18132.48,0
4138010,14:12:17,14:12:17,8019,21,,,,18313.69,0
4138010,14:13:11,14:13:11,3551,22,,,,18736.55,0
4138010,14:14:00,14:14:00,3297,23,,,,19141.17,0
4138010,14:15:03,14:15:03,3552,24,,,,19611.87,0
4138010,14:15:49,14:15:49,9511,25,,,,19893.37,0
4138010,14:16:29,14:16:29,8146,26,,,,20175.21,0
4138010,14:17:00,14:17:00,9515,27,,,,20419.88,
4138010,14:18:55,14:18:55,8524,28,,,,21158.15,0
4138010,14:20:11,14:20:11,8525,29,,,,21559.86,0
4138010,14:23:00,14:23:00,3676,30,,,,22600.4,
4138010,14:23:38,14:23:38,3256,31,,,,22896.05,0
4138010,14:24:30,14:24:30,10567,32,,,,23338.69,0
4138010,14:25:28,14:25:28,9762,33,,,,23844.22,0
4138010,14:26:00,14:26:00,9764,34,,,,24134.88,0
4138010,14:26:49,14:26:49,9766,35,,,,24510.82,0
4138010,14:27:29,14:27:29,9768,36,,,,24840.59,0
4138010,14:29:00,14:29:00,10571,37,,1,,25660.95,
4138080,13:33:00,13:33:00,9947,1,,,1,0,
4138080,13:37:00,13:37:00,2127,2,,,,1567.88,
4138080,13:39:00,13:39:00,2514,3,,,,2579.92,
4138080,13:47:42,13:47:42,160,4,,,,6200.81,0
4138080,13:50:00,13:50:00,10161,5,,,,7132.55,
4138080,13:53:00,13:53:00,18,6,,,,8624.06,
4138080,13:54:10,13:54:10,9506,7,,,,9033.57,0
4138080,13:59:00,13:59:00,7096,8,,,,10818.35,
4138080,13:59:45,13:59:45,9503,9,,,,11333.07,0
4138080,14:00:04,14:00:04,2388,10,,,,11540.23,0
4138080,14:00:39,14:00:39,2389,11,,,,11894.46,0
4138080,14:01:35,14:01:35,3481,12,,,,12498.07,0
4138080,14:02:02,14:02:02,5465,13,,,,12779.09,0
4138080,14:02:25,14:02:25,9502,14,,,,12993.4,0
4138080,14:03:00,14:03:00,4849,15,,,,13337.33,0
4138080,14:08:00,14:08:00,6607,16,,,,16680.33,
4138080,14:09:23,14:09:23,3001,17,,,,17230.84,0
4138080,14:10:05,14:10:05,3002,18,,,,17493.43,0
4138080,14:11:06,14:11:06,3307,19,,,,17879.44,0
4138080,14:11:47,14:11:47,3308,20,,,,18132.48,0
4138080,14:12:17,14:12:17,8019,21,,,,18313.69,0
4138080,14:13:11,14:13:11,3551,22,,,,18736.55,0
4138080,14:14:00,14:14:00,3297,23,,,,19141.17,0
4138080,14:15:03,14:15:03,3552,24,,,,19611.87,0
4138080,14:15:49,14:15:49,9511,25,,,,19893.37,0
4138080,14:16:29,14:16:29,8146,26,,,,20175.21,0
4138080,14:17:00,14:17:00,9515,27,,,,20419.88,
4138080,14:18:55,14:18:55,8524,28,,,,21158.15,0
4138080,14:20:11,14:20:11,8525,29,,,,21559.86,0
4138080,14:23:00,14:23:00,3676,30,,,,22600.4,
4138080,14:23:38,14:23:38,3256,31,,,,22896.05,0
4138080,14:24:30,14:24:30,10567,32,,,,23338.69,0
4138080,14:25:28,14:25:28,9762,33,,,,23844.22,0
4138080,14:26:00,14:26:00,9764,34,,,,24134.88,0
4138080,14:26:49,14:26:49,9766,35,,,,24510.82,0
4138080,14:27:29,14:27:29,9768,36,,,,24840.59,0
4138080,14:29:00,14:29:00,10571,37,,1,,25660.95,
4138090,13:33:00,13:33:00,9947,1,,,1,0,
4138090,13:37:00,13:37:00,2127,2,,,,1567.88,
4138090,13:39:00,13:39:00,2514,3,,,,2579.92,
4138090,13:47:42,13:47:42,160,4,,,,6200.81,0
4138090,13:50:00,13:50:00,10161,5,,,,7132.55,
4138090,13:53:00,13:53:00,18,6,,,,8624.06,
4138090,13:54:10,13:54:10,9506,7,,,,9033.57,0
4138090,13:59:00,13:59:00,7096,8,,,,10818.35,
4138090,13:59:45,13:59:45,9503,9,,,,11333.07,0
4138090,14:00:04,14:00:04,2388,10,,,,11540.23,0
4138090,14:00:39,14:00:39,2389,11,,,,11894.46,0
4138090,14:01:35,14:01:35,3481,12,,,,12498.07,0
4138090,14:02:02,14:02:02,5465,13,,,,12779.09,0
4138090,14:02:25,14:02:25,9502,14,,,,12993.4,0
4138090,14:03:00,14:03:00,4849,15,,,,13337.33,0
4138090,14:08:00,14:08:00,6607,16,,,,16680.33,
4138090,14:09:23,14:09:23,3001,17,,,,17230.84,0
4138090,14:10:05,14:10:05,3002,18,,,,17493.43,0
4138090,14:11:06,14:11:06,3307,19,,,,17879.44,0
4138090,14:11:47,14:11:47,3308,20,,,,18132.48,0
4138090,14:12:17,14:12:17,8019,21,,,,18313.69,0
4138090,14:13:11,14:13:11,3551,22,,,,18736.55,0
4138090,14:14:00,14:14:00,3297,23,,,,19141.17,0
4138090,14:15:03,14:15:03,3552,24,,,,19611.87,0
4138090,14:15:49,14:15:49,9511,25,,,,19893.37,0
4138090,14:16:29,14:16:29,8146,26,,,,20175.21,0
4138090,14:17:00,14:17:00,9515,27,,,,20419.88,
4138090,14:18:55,14:18:55,8524,28,,,,21158.15,0
4138090,14:20:11,14:20:11,8525,29,,,,21559.86,0
4138090,14:23:00,14:23:00,3676,30,,,,22600.4,
4138090,14:23:38,14:23:38,3256,31,,,,22896.05,0
4138090,14:24:30,14:24:30,10567,32,,,,23338.69,0
4138090,14:25:28,14:25:28,9762,33,,,,23844.22,0
4138090,14:26:00,14:26:00,9764,34,,,,24134.88,0
4138090,14:26:49,14:26:49,9766,35,,,,24510.82,0
4138090,14:27:29,14:27:29,9768,36,,,,24840.59,0
4138090,14:29:00,14:29:00,10571,37,,1,,25660.95,
415110,17:11:00,17:11:00,9947,1,,,1,0,
415110,17:15:00,17:15:00,2127,2,,,,1567.88,
415110,17:17:00,17:17:00,2514,3,,,,2579.92,
415110,17:25:42,17:25:42,160,4,,,,6200.81,0
415110,17:28:00,17:28:00,10161,5,,,,7132.55,
415110,17:31:00,17:31:00,18,6,,,,8624.06,
415110,17:32:10,17:32:10,9506,7,,,,9033.57,0
415110,17:37:00,17:37:00,7096,8,,,,10818.35,
415110,17:37:45,17:37:45,9503,9,,,,11333.07,0
415110,17:38:04,17:38:04,2388,10,,,,11540.23,0
415110,17:38:39,17:38:39,2389,11,,,,11894.46,0
415110,17:39:35,17:39:35,3481,12,,,,12498.07,0
415110,17:40:02,17:40:02,5465,13,,,,12779.09,0
415110,17:40:25,17:40:25,9502,14,,,,12993.4,0
415110,17:41:00,17:41:00,4849,15,,,,13337.33,0
415110,17:46:00,17:46:00,6607,16,,,,16680.33,
415110,17:47:23,17:47:23,3001,17,,,,17230.84,0
415110,17:48:05,17:48:05,3002,18,,,,17493.43,0
415110,17:49:06,17:49:06,3307,19,,,,17879.44,0
415110,17:49:47,17:49:47,3308,20,,,,18132.48,0
415110,17:50:17,17:50:17,8019,21,,,,18313.69,0
415110,17:51:11,17:51:11,3551,22,,,,18736.55,0
415110,17:52:00,17:52:00,3297,23,,,,19141.17,0
415110,17:53:03,17:53:03,3552,24,,,,19611.87,0
415110,17:53:49,17:53:49,9511,25,,,,19893.37,0
415110,17:54:29,17:54:29,8146,26,,,,20175.21,0
415110,17:55:00,17:55:00,9515,27,,,,20419.88,
415110,17:56:55,17:56:55,8524,28,,,,21158.15,0
415110,17:58:11,17:58:11,8525,29,,,,21559.86,0
415110,18:01:00,18:01:00,3676,30,,,,22600.4,
415110,18:01:38,18:01:38,3256,31,,,,22896.05,0
415110,18:02:30,18:02:30,10567,32,,,,23338.69,0
415110,18:03:28,18:03:28,9762,33,,,,23844.22,0
415110,18:04:00,18:04:00,9764,34,,,,24134.88,0
415110,18:04:49,18:04:49,9766,35,,,,24510.82,0
415110,18:05:29,18:05:29,9768,36,,,,24840.59,0
415110,18:07:00,18:07:00,10571,37,,1,,25660.95,
4284020,05:50:00,05:50:00,6607,1,,,1,0,
4284020,05:51:03,05:51:03,3001,2,,,,533.91,0
4284020,05:51:42,05:51:42,3002,3,,,,788.39,0
4284020,05:52:30,05:52:30,3307,4,,,,1185.6,0
4284020,05:53:07,05:53:07,3308,5,,,,1438.64,0
4284020,05:53:36,05:53:36,8019,6,,,,1619.85,0
4284020,05:54:29,05:54:29,3551,7,,,,2042.69,0
4284020,05:55:15,05:55:15,3297,8,,,,2447.31,0
4284020,05:56:11,05:56:11,3552,9,,,,2918.09,0
4284020,05:56:54,05:56:54,9511,10,,,,3199.59,0
4284020,05:57:31,05:57:31,8146,11,,,,3481.43,0
4284020,05:58:00,05:58:00,9515,12,,,,3726.1,
4284020,05:59:17,05:59:17,8524,13,,,,4464.37,0
4284020,06:00:07,06:00:07,8525,14,,,,4866.08,0
4284020,06:02:00,06:02:00,3676,15,,,,5906.62,
4284020,06:02:35,06:02:35,3256,16,,,,6202.27,0
4284020,06:03:22,06:03:22,10567,17,,,,6644.91,0
4284020,06:04:19,06:04:19,9762,18,,,,7152,0
4284020,06:04:49,06:04:49,9764,19,,,,7440.9,0
4284020,06:05:34,06:05:34,9766,20,,,,7816.84,0
4284020,06:06:04,06:06:04,9768,21,,,,8146.52,0
4284020,06:08:00,06:08:00,10571,22,,1,,9299.1,
4284030,05:50:00,05:50:00,6607,1,,,1,0,
4284030,05:51:03,05:51:03,3001,2,,,,533.91,0
4284030,05:51:42,05:51:42,3002,3,,,,788.39,0
4284030,05:52:30,05:52:30,3307,4,,,,1185.6,0
4284030,05:53:07,05:53:07,3308,5,,,,1438.64,0
4284030,05:53:36,05:53:36,8019,6,,,,1619.85,0
4284030,05:54:29,05:54:29,3551,7,,,,2042.69,0
4284030,05:55:15,05:55:15,3297,8,,,,2447.31,0
4284030,05:56:11,05:56:11,3552,9,,,,2918.09,0
4284030,05:56:54,05:56:54,9511,10,,,,3199.59,0
4284030,05:57:31,05:57:31,8146,11,,,,3481.43,0
4284030,05:58:00,05:58:00,9515,12,,,,3726.1,
4284030,05:59:17,05:59:17,8524,13,,,,4464.37,0
4284030,06:00:07,06:00:07,8525,14,,,,4866.08,0
4284030,06:02:00,06:02:00,3676,15,,,,5906.62,
4284030,06:02:35,06:02:35,3256,16,,,,6202.27,0
4284030,06:03:22,06:03:22,10567,17,,,,6644.91,0
4284030,06:04:19,06:04:19,9762,18,,,,7152,0
4284030,06:04:49,06:04:49,9764,19,,,,7440.9,0
4284030,06:05:34,06:05:34,9766,20,,,,7816.84,0
4284030,06:06:04,06:06:04,9768,21,,,,8146.52,0
4284030,06:08:00,06:08:00,10571,22,,1,,9299.1,
4284040,05:50:00,05:50:00,6607,1,,,1,0,
4284040,05:51:03,05:51:03,3001,2,,,,533.91,0
4284040,05:51:42,05:51:42,3002,3,,,,788.39,0
4284040,05:52:30,05:52:30,3307,4,,,,1185.6,0
4284040,05:53:07,05:53:07,3308,5,,,,1438.64,0
4284040,05:53:36,05:53:36,8019,6,,,,1619.85,0
4284040,05:54:29,05:54:29,3551,7,,,,2042.69,0
4284040,05:55:15,05:55:15,3297,8,,,,2447.31,0
4284040,05:56:11,05:56:11,3552,9,,,,2918.09,0
4284040,05:56:54,05:56:54,9511,10,,,,3199.59,0
4284040,05:57:31,05:57:31,8146,11,,,,3481.43,0
4284040,05:58:00,05:58:00,9515,12,,,,3726.1,
4284040,05:59:17,05:59:17,8524,13,,,,4464.37,0
4284040,06:00:07,06:00:07,8525,14,,,,4866.08,0
4284040,06:02:00,06:02:00,3676,15,,,,5906.62,
4284040,06:02:35,06:02:35,3256,16,,,,6202.27,0
4284040,06:03:22,06:03:22,10567,17,,,,6644.91,0
4284040,06:04:19,06:04:19,9762,18,,,,7152,0
4284040,06:04:49,06:04:49,9764,19,,,,7440.9,0
4284040,06:05:34,06:05:34,9766,20,,,,7816.84,0
4284040,06:06:04,06:06:04,9768,21,,,,8146.52,0
4284040,06:08:00,06:08:00,10571,22,,1,,9299.1,
4284050,05:50:00,05:50:00,6607,1,,,1,0,
4284050,05:51:03,05:51:03,3001,2,,,,533.91,0
4284050,05:51:42,05:51:42,3002,3,,,,788.39,0
4284050,05:52:30,05:52:30,3307,4,,,,1185.6,0
4284050,05:53:07,05:53:07,3308,5,,,,1438.64,0
4284050,05:53:36,05:53:36,8019,6,,,,1619.85,0
4284050,05:54:29,05:54:29,3551,7,,,,2042.69,0
4284050,05:55:15,05:55:15,3297,8,,,,2447.31,0
4284050,05:56:11,05:56:11,3552,9,,,,2918.09,0
4284050,05:56:54,05:56:54,9511,10,,,,3199.59,0
4284050,05:57:31,05:57:31,8146,11,,,,3481.43,0
4284050,05:58:00,05:58:00,9515,12,,,,3726.1,
4284050,05:59:17,05:59:17,8524,13,,,,4464.37,0
4284050,06:00:07,06:00:07,8525,14,,,,4866.08,0
4284050,06:02:00,06:02:00,3676,15,,,,5906.62,
4284050,06:02:35,06:02:35,3256,16,,,,6202.27,0
4284050,06:03:22,06:03:22,10567,17,,,,6644.91,0
4284050,06:04:19,06:04:19,9762,18,,,,7152,0
4284050,06:04:49,06:04:49,9764,19,,,,7440.9,0
4284050,06:05:34,06:05:34,9766,20,,,,7816.84,0
4284050,06:06:04,06:06:04,9768,21,,,,8146.52,0
4284050,06:08:00,06:08:00,10571,22,,1,,9299.1,
4284060,05:50:00,05:50:00,6607,1,,,1,0,
4284060,05:51:03,05:51:03,3001,2,,,,533.91,0
4284060,05:51:42,05:51:42,3002,3,,,,788.39,0
4284060,05:52:30,05:52:30,3307,4,,,,1185.6,0
4284060,05:53:07,05:53:07,3308,5,,,,1438.64,0
4284060,05:53:36,05:53:36,8019,6,,,,1619.85,0
4284060,05:54:29,05:54:29,3551,7,,,,2042.69,0
4284060,05:55:15,05:55:15,3297,8,,,,2447.31,0
4284060,05:56:11,05:56:11,3552,9,,,,2918.09,0
4284060,05:56:54,05:56:54,9511,10,,,,3199.59,0
4284060,05:57:31,05:57:31,8146,11,,,,3481.43,0
4284060,05:58:00,05:58:00,9515,12,,,,3726.1,
4284060,05:59:17,05:59:17,8524,13,,,,4464.37,0
4284060,06:00:07,06:00:07,8525,14,,,,4866.08,0
4284060,06:02:00,06:02:00,3676,15,,,,5906.62,
4284060,06:02:35,06:02:35,3256,16,,,,6202.27,0
4284060,06:03:22,06:03:22,10567,17,,,,6644.91,0
4284060,06:04:19,06:04:19,9762,18,,,,7152,0
4284060,06:04:49,06:04:49,9764,19,,,,7440.9,0
4284060,06:05:34,06:05:34,9766,20,,,,7816.84,0
4284060,06:06:04,06:06:04,9768,21,,,,8146.52,0
4284060,06:08:00,06:08:00,10571,22,,1,,9299.1,
4326070,18:56:00,18:56:00,9947,1,,,1,0,
4326070,19:00:00,19:00:00,2127,2,,,,1567.88,
4326070,19:02:00,19:02:00,2514,3,,,,2579.92,
4326070,19:10:42,19:10:42,160,4,,,,6200.81,0
4326070,19:13:00,19:13:00,10161,5,,,,7132.55,
4326070,19:16:00,19:16:00,18,6,,,,8624.06,
4326070,19:17:10,19:17:10,9506,7,,,,9033.57,0
4326070,19:22:00,19:22:00,7096,8,,,,10818.35,
4326070,19:22:45,19:22:45,9503,9,,,,11333.07,0
4326070,19:23:04,19:23:04,2388,10,,,,11540.23,0
4326070,19:23:39,19:23:39,2389,11,,,,11894.46,0
4326070,19:24:35,19:24:35,3481,12,,,,12498.07,0
4326070,19:25:02,19:25:02,5465,13,,,,12779.09,0
4326070,19:25:25,19:25:25,9502,14,,,,12993.4,0
4326070,19:26:00,19:26:00,4849,15,,,,13337.33,0
4326070,19:31:00,19:31:00,6607,16,,,,16680.33,
4326070,19:32:23,19:32:23,3001,17,,,,17230.84,0
4326070,19:33:05,19:33:05,3002,18,,,,17493.43,0
4326070,19:34:06,19:34:06,3307,19,,,,17879.44,0
4326070,19:34:47,19:34:47,3308,20,,,,18132.48,0
4326070,19:35:17,19:35:17,8019,21,,,,18313.69,0
4326070,19:36:11,19:36:11,3551,22,,,,18736.55,0
4326070,19:37:00,19:37:00,3297,23,,,,19141.17,0
4326070,19:38:03,19:38:03,3552,24,,,,19611.87,0
4326070,19:38:49,19:38:49,9511,25,,,,19893.37,0
4326070,19:39:29,19:39:29,8146,26,,,,20175.21,0
4326070,19:40:00,19:40:00,9515,27,,,,20419.88,
4326070,19:41:55,19:41:55,8524,28,,,,21158.15,0
4326070,19:43:11,19:43:11,8525,29,,,,21559.86,0
4326070,19:46:00,19:46:00,3676,30,,,,22600.4,
4326070,19:46:38,19:46:38,3256,31,,,,22896.05,0
4326070,19:47:30,19:47:30,10567,32,,,,23338.69,0
4326070,19:48:28,19:48:28,9762,33,,,,23844.22,0
4326070,19:49:00,19:49:00,9764,34,,,,24134.88,0
4326070,19:49:49,19:49:49,9766,35,,,,24510.82,0
4326070,19:50:29,19:50:29,9768,36,,,,24840.59,0
4326070,19:52:00,19:52:00,10571,37,,1,,25660.95,
4514100,16:09:00,16:09:00,9947,1,,,1,0,
4514100,16:17:00,16:17:00,2127,2,,,,1567.88,
4514100,16:18:01,16:18:01,3836,3,,,,2226.65,0
4514100,16:24:00,16:24:00,2452,4,,,,6165.06,
4514100,16:26:00,16:26:00,18,5,,,,7587.64,
4514100,16:27:50,16:27:50,9506,6,,,,7995.83,0
4514100,16:35:00,16:35:00,7096,7,,,,9789.98,
4514100,16:35:50,16:35:50,9503,8,,,,10304.7,0
4514100,16:36:12,16:36:12,2388,9,,,,10535.84,0
4514100,16:36:50,16:36:50,2389,10,,,,10890.07,0
4514100,16:37:53,16:37:53,3481,11,,,,11493.64,0
4514100,16:38:28,16:38:28,5465,12,,,,11774.71,0
4514100,16:38:51,16:38:51,9502,13,,,,11990.98,0
4514100,16:39:29,16:39:29,4849,14,,,,12334.91,0
4514100,16:45:00,16:45:00,6607,15,,,,15677.91,
4514100,16:46:42,16:46:42,3001,16,,,,16228.42,0
4514100,16:47:33,16:47:33,3002,17,,,,16491.01,0
4514100,16:48:48,16:48:48,3307,18,,,,16877.02,0
4514100,16:49:37,16:49:37,3308,19,,,,17130.06,0
4514100,16:50:14,16:50:14,8019,20,,,,17311.27,0
4514100,16:51:24,16:51:24,3551,21,,,,17734.11,0
4514100,16:52:25,16:52:25,3297,22,,,,18138.73,0
4514100,16:53:40,16:53:40,3552,23,,,,18609.51,0
4514100,16:54:33,16:54:33,9511,24,,,,18890.82,0
4514100,16:55:22,16:55:22,8146,25,,,,19172.66,0
4514100,16:56:00,16:56:00,9515,26,,,,19417.33,
4514100,16:56:57,16:56:57,8524,27,,,,20155.6,0
4514100,16:57:35,16:57:35,8525,28,,,,20557.31,0
4514100,16:59:00,16:59:00,3676,29,,,,21597.85,
4514100,16:59:34,16:59:34,3256,30,,,,21893.5,0
4514100,17:00:21,17:00:21,10567,31,,,,22336.14,0
4514100,17:01:18,17:01:18,9762,32,,,,22843.23,0
4514100,17:01:47,17:01:47,9764,33,,,,23132.13,0
4514100,17:02:32,17:02:32,9766,34,,,,23508.07,0
4514100,17:03:05,17:03:05,9768,35,,,,23837.71,0
4514100,17:05:00,17:05:00,10571,36,,1,,24990.29,
4694010,12:03:00,12:03:00,9947,1,,,1,0,
4694010,12:07:00,12:07:00,2127,2,,,,1567.88,
4694010,12:09:00,12:09:00,2514,3,,,,2579.92,
4694010,12:17:42,12:17:42,160,4,,,,6200.81,0
4694010,12:20:00,12:20:00,10161,5,,,,7132.55,
4694010,12:23:00,12:23:00,18,6,,,,8624.06,
4694010,12:24:10,12:24:10,9506,7,,,,9033.57,0
4694010,12:29:00,12:29:00,7096,8,,,,10818.35,
4694010,12:29:45,12:29:45,9503,9,,,,11333.07,0
4694010,12:30:04,12:30:04,2388,10,,,,11540.23,0
4694010,12:30:39,12:30:39,2389,11,,,,11894.46,0
4694010,12:31:35,12:31:35,3481,12,,,,12498.07,0
4694010,12:32:02,12:32:02,5465,13,,,,12779.09,0
4694010,12:32:25,12:32:25,9502,14,,,,12993.4,0
4694010,12:33:00,12:33:00,4849,15,,,,13337.33,0
4694010,12:38:00,12:38:00,6607,16,,,,16680.33,
4694010,12:39:23,12:39:23,3001,17,,,,17230.84,0
4694010,12:40:05,12:40:05,3002,18,,,,17493.43,0
4694010,12:41:06,12:41:06,3307,19,,,,17879.44,0
4694010,12:41:47,12:41:47,3308,20,,,,18132.48,0
4694010,12:42:17,12:42:17,8019,21,,,,18313.69,0
4694010,12:43:11,12:43:11,3551,22,,,,18736.55,0
4694010,12:44:00,12:44:00,3297,23,,,,19141.17,0
4694010,12:45:03,12:45:03,3552,24,,,,19611.87,0
4694010,12:45:49,12:45:49,9511,25,,,,19893.37,0
4694010,12:46:29,12:46:29,8146,26,,,,20175.21,0
4694010,12:47:00,12:47:00,9515,27,,,,20419.88,
4694010,12:48:55,12:48:55,8524,28,,,,21158.15,0
4694010,12:50:11,12:50:11,8525,29,,,,21559.86,0
4694010,12:53:00,12:53:00,3676,30,,,,22600.4,
4694010,12:53:38,12:53:38,3256,31,,,,22896.05,0
4694010,12:54:30,12:54:30,10567,32,,,,23338.69,0
4694010,12:55:28,12:55:28,9762,33,,,,23844.22,0
4694010,12:56:00,12:56:00,9764,34,,,,24134.88,0
4694010,12:56:49,12:56:49,9766,35,,,,24510.82,0
4694010,12:57:29,12:57:29,9768,36,,,,24840.59,0
4694010,12:59:00,12:59:00,10571,37,,1,,25660.95,
4694080,12:03:00,12:03:00,9947,1,,,1,0,
4694080,12:07:00,12:07:00,2127,2,,,,1567.88,
4694080,12:09:00,12:09:00,2514,3,,,,2579.92,
4694080,12:17:42,12:17:42,160,4,,,,6200.81,0
4694080,12:20:00,12:20:00,10161,5,,,,7132.55,
4694080,12:23:00,12:23:00,18,6,,,,8624.06,
4694080,12:24:10,12:24:10,9506,7,,,,9033.57,0
4694080,12:29:00,12:29:00,7096,8,,,,10818.35,
4694080,12:29:45,12:29:45,9503,9,,,,11333.07,0
4694080,12:30:04,12:30:04,2388,10,,,,11540.23,0
4694080,12:30:39,12:30:39,2389,11,,,,11894.46,0
4694080,12:31:35,12:31:35,3481,12,,,,12498.07,0
4694080,12:32:02,12:32:02,5465,13,,,,12779.09,0
4694080,12:32:25,12:32:25,9502,14,,,,12993.4,0
4694080,12:33:00,12:33:00,4849,15,,,,13337.33,0
4694080,12:38:00,12:38:00,6607,16,,,,16680.33,
4694080,12:39:23,12:39:23,3001,17,,,,17230.84,0
4694080,12:40:05,12:40:05,3002,18,,,,17493.43,0
4694080,12:41:06,12:41:06,3307,19,,,,17879.44,0
4694080,12:41:47,12:41:47,3308,20,,,,18132.48,0
4694080,12:42:17,12:42:17,8019,21,,,,18313.69,0
4694080,12:43:11,12:43:11,3551,22,,,,18736.55,0
4694080,12:44:00,12:44:00,3297,23,,,,19141.17,0
4694080,12:45:03,12:45:03,3552,24,,,,19611.87,0
4694080,12:45:49,12:45:49,9511,25,,,,19893.37,0
4694080,12:46:29,12:46:29,8146,26,,,,20175.21,0
4694080,12:47:00,12:47:00,9515,27,,,,20419.88,
4694080,12:48:55,12:48:55,8524,28,,,,21158.15,0
4694080,12:50:11,12:50:11,8525,29,,,,21559.86,0
4694080,12:53:00,12:53:00,3676,30,,,,22600.4,
4694080,12:53:38,12:53:38,3256,31,,,,22896.05,0
4694080,12:54:30,12:54:30,10567,32,,,,23338.69,0
4694080,12:55:28,12:55:28,9762,33,,,,23844.22,0
4694080,12:56:00,12:56:00,9764,34,,,,24134.88,0
4694080,12:56:49,12:56:49,9766,35,,,,24510.82,0
4694080,12:57:29,12:57:29,9768,36,,,,24840.59,0
4694080,12:59:00,12:59:00,10571,37,,1,,25660.95,
4694090,12:03:00,12:03:00,9947,1,,,1,0,
4694090,12:07:00,12:07:00,2127,2,,,,1567.88,
4694090,12:09:00,12:09:00,2514,3,,,,2579.92,
4694090,12:17:42,12:17:42,160,4,,,,6200.81,0
4694090,12:20:00,12:20:00,10161,5,,,,7132.55,
4694090,12:23:00,12:23:00,18,6,,,,8624.06,
4694090,12:24:10,12:24:10,9506,7,,,,9033.57,0
4694090,12:29:00,12:29:00,7096,8,,,,10818.35,
4694090,12:29:45,12:29:45,9503,9,,,,11333.07,0
4694090,12:30:04,12:30:04,2388,10,,,,11540.23,0
4694090,12:30:39,12:30:39,2389,11,,,,11894.46,0
4694090,12:31:35,12:31:35,3481,12,,,,12498.07,0
4694090,12:32:02,12:32:02,5465,13,,,,12779.09,0
4694090,12:32:25,12:32:25,9502,14,,,,12993.4,0
4694090,12:33:00,12:33:00,4849,15,,,,13337.33,0
4694090,12:38:00,12:38:00,6607,16,,,,16680.33,
4694090,12:39:23,12:39:23,3001,17,,,,17230.84,0
4694090,12:40:05,12:40:05,3002,18,,,,17493.43,0
4694090,12:41:06,12:41:06,3307,19,,,,17879.44,0
4694090,12:41:47,12:41:47,3308,20,,,,18132.48,0
4694090,12:42:17,12:42:17,8019,21,,,,18313.69,0
4694090,12:43:11,12:43:11,3551,22,,,,18736.55,0
4694090,12:44:00,12:44:00,3297,23,,,,19141.17,0
4694090,12:45:03,12:45:03,3552,24,,,,19611.87,0
4694090,12:45:49,12:45:49,9511,25,,,,19893.37,0
4694090,12:46:29,12:46:29,8146,26,,,,20175.21,0
4694090,12:47:00,12:47:00,9515,27,,,,20419.88,
4694090,12:48:55,12:48:55,8524,28,,,,21158.15,0
4694090,12:50:11,12:50:11,8525,29,,,,21559.86,0
4694090,12:53:00,12:53:00,3676,30,,,,22600.4,
4694090,12:53:38,12:53:38,3256,31,,,,22896.05,0
4694090,12:54:30,12:54:30,10567,32,,,,23338.69,0
4694090,12:55:28,12:55:28,9762,33,,,,23844.22,0
4694090,12:56:00,12:56:00,9764,34,,,,24134.88,0
4694090,12:56:49,12:56:49,9766,35,,,,24510.82,0
4694090,12:57:29,12:57:29,9768,36,,,,24840.59,0
4694090,12:59:00,12:59:00,10571,37,,1,,25660.95,
4698020,20:25:00,20:25:00,9947,1,,,1,0,
4698020,20:31:00,20:31:00,2127,2,,,,1567.88,
4698020,20:32:01,20:32:01,3836,3,,,,2226.65,0
4698020,20:38:00,20:38:00,2452,4,,,,6165.06,
4698020,20:40:00,20:40:00,18,5,,,,7587.64,
4698020,20:41:25,20:41:25,9506,6,,,,7995.83,0
4698020,20:47:00,20:47:00,7096,7,,,,9789.98,
4698020,20:47:50,20:47:50,9503,8,,,,10304.7,0
4698020,20:48:12,20:48:12,2388,9,,,,10535.84,0
4698020,20:48:50,20:48:50,2389,10,,,,10890.07,0
4698020,20:49:53,20:49:53,3481,11,,,,11493.64,0
4698020,20:50:28,20:50:28,5465,12,,,,11774.71,0
4698020,20:50:51,20:50:51,9502,13,,,,11990.98,0
4698020,20:51:29,20:51:29,4849,14,,,,12334.91,0
4698020,20:57:00,20:57:00,6607,15,,,,15677.91,
4698020,20:58:33,20:58:33,3001,16,,,,16228.42,0
4698020,20:59:19,20:59:19,3002,17,,,,16491.01,0
4698020,21:00:27,21:00:27,3307,18,,,,16877.02,0
4698020,21:01:12,21:01:12,3308,19,,,,17130.06,0
4698020,21:01:46,21:01:46,8019,20,,,,17311.27,0
4698020,21:02:49,21:02:49,3551,21,,,,17734.11,0
4698020,21:03:44,21:03:44,3297,22,,,,18138.73,0
4698020,21:04:52,21:04:52,3552,23,,,,18609.51,0
4698020,21:05:41,21:05:41,9511,24,,,,18890.82,0
4698020,21:06:26,21:06:26,8146,25,,,,19172.66,0
4698020,21:07:00,21:07:00,9515,26,,,,19417.33,
4698020,21:08:17,21:08:17,8524,27,,,,20155.6,0
4698020,21:09:07,21:09:07,8525,28,,,,20557.31,0
4698020,21:11:00,21:11:00,3676,29,,,,21597.85,
4698020,21:11:34,21:11:34,3256,30,,,,21893.5,0
4698020,21:12:21,21:12:21,10567,31,,,,22336.14,0
4698020,21:13:18,21:13:18,9762,32,,,,22843.23,0
4698020,21:13:47,21:13:47,9764,33,,,,23132.13,0
4698020,21:14:32,21:14:32,9766,34,,,,23508.07,0
4698020,21:15:05,21:15:05,9768,35,,,,23837.71,0
4698020,21:17:00,21:17:00,10571,36,,1,,24990.29,
4698030,20:25:00,20:25:00,9947,1,,,1,0,
4698030,20:31:00,20:31:00,2127,2,,,,1567.88,
4698030,20:32:01,20:32:01,3836,3,,,,2226.65,0
4698030,20:38:00,20:38:00,2452,4,,,,6165.06,
4698030,20:40:00,20:40:00,18,5,,,,7587.64,
4698030,20:41:25,20:41:25,9506,6,,,,7995.83,0
4698030,20:47:00,20:47:00,7096,7,,,,9789.98,
4698030,20:47:50,20:47:50,9503,8,,,,10304.7,0
4698030,20:48:12,20:48:12,2388,9,,,,10535.84,0
4698030,20:48:50,20:48:50,2389,10,,,,10890.07,0
4698030,20:49:53,20:49:53,3481,11,,,,11493.64,0
4698030,20:50:28,20:50:28,5465,12,,,,11774.71,0
4698030,20:50:51,20:50:51,9502,13,,,,11990.98,0
4698030,20:51:29,20:51:29,4849,14,,,,12334.91,0
4698030,20:57:00,20:57:00,6607,15,,,,15677.91,
4698030,20:58:33,20:58:33,3001,16,,,,16228.42,0
4698030,20:59:19,20:59:19,3002,17,,,,16491.01,0
4698030,21:00:27,21:00:27,3307,18,,,,16877.02,0
4698030,21:01:12,21:01:12,3308,19,,,,17130.06,0
4698030,21:01:46,21:01:46,8019,20,,,,17311.27,0
4698030,21:02:49,21:02:49,3551,21,,,,17734.11,0
4698030,21:03:44,21:03:44,3297,22,,,,18138.73,0
4698030,21:04:52,21:04:52,3552,23,,,,18609.51,0
4698030,21:05:41,21:05:41,9511,24,,,,18890.82,0
4698030,21:06:26,21:06:26,8146,25,,,,19172.66,0
4698030,21:07:00,21:07:00,9515,26,,,,19417.33,
4698030,21:08:17,21:08:17,8524,27,,,,20155.6,0
4698030,21:09:07,21:09:07,8525,28,,,,20557.31,0
4698030,21:11:00,21:11:00,3676,29,,,,21597.85,
4698030,21:11:34,21:11:34,3256,30,,,,21893.5,0
4698030,21:12:21,21:12:21,10567,31,,,,22336.14,0
4698030,21:13:18,21:13:18,9762,32,,,,22843.23,0
4698030,21:13:47,21:13:47,9764,33,,,,23132.13,0
4698030,21:14:32,21:14:32,9766,34,,,,23508.07,0
4698030,21:15:05,21:15:05,9768,35,,,,23837.71,0
4698030,21:17:00,21:17:00,10571,36,,1,,24990.29,
4698040,20:25:00,20:25:00,9947,1,,,1,0,
4698040,20:31:00,20:31:00,2127,2,,,,1567.88,
4698040,20:32:01,20:32:01,3836,3,,,,2226.65,0
4698040,20:38:00,20:38:00,2452,4,,,,6165.06,
4698040,20:40:00,20:40:00,18,5,,,,7587.64,
4698040,20:41:25,20:41:25,9506,6,,,,7995.83,0
4698040,20:47:00,20:47:00,7096,7,,,,9789.98,
4698040,20:47:50,20:47:50,9503,8,,,,10304.7,0
4698040,20:48:12,20:48:12,2388,9,,,,10535.84,0
4698040,20:48:50,20:48:50,2389,10,,,,10890.07,0
4698040,20:49:53,20:49:53,3481,11,,,,11493.64,0
4698040,20:50:28,20:50:28,5465,12,,,,11774.71,0
4698040,20:50:51,20:50:51,9502,13,,,,11990.98,0
4698040,20:51:29,20:51:29,4849,14,,,,12334.91,0
4698040,20:57:00,20:57:00,6607,15,,,,15677.91,
4698040,20:58:33,20:58:33,3001,16,,,,16228.42,0
4698040,20:59:19,20:59:19,3002,17,,,,16491.01,0
4698040,21:00:27,21:00:27,3307,18,,,,16877.02,0
4698040,21:01:12,21:01:12,3308,19,,,,17130.06,0
4698040,21:01:46,21:01:46,8019,20,,,,17311.27,0
4698040,21:02:49,21:02:49,3551,21,,,,17734.11,0
4698040,21:03:44,21:03:44,3297,22,,,,18138.73,0
4698040,21:04:52,21:04:52,3552,23,,,,18609.51,0
4698040,21:05:41,21:05:41,9511,24,,,,18890.82,0
4698040,21:06:26,21:06:26,8146,25,,,,19172.66,0
4698040,21:07:00,21:07:00,9515,26,,,,19417.33,
4698040,21:08:17,21:08:17,8524,27,,,,20155.6,0
4698040,21:09:07,21:09:07,8525,28,,,,20557.31,0
4698040,21:11:00,21:11:00,3676,29,,,,21597.85,
4698040,21:11:34,21:11:34,3256,30,,,,21893.5,0
4698040,21:12:21,21:12:21,10567,31,,,,22336.14,0
4698040,21:13:18,21:13:18,9762,32,,,,22843.23,0
4698040,21:13:47,21:13:47,9764,33,,,,23132.13,0
4698040,21:14:32,21:14:32,9766,34,,,,23508.07,0
4698040,21:15:05,21:15:05,9768,35,,,,23837.71,0
4698040,21:17:00,21:17:00,10571,36,,1,,24990.29,
4698050,20:25:00,20:25:00,9947,1,,,1,0,
4698050,20:31:00,20:31:00,2127,2,,,,1567.88,
4698050,20:32:01,20:32:01,3836,3,,,,2226.65,0
4698050,20:38:00,20:38:00,2452,4,,,,6165.06,
4698050,20:40:00,20:40:00,18,5,,,,7587.64,
4698050,20:41:25,20:41:25,9506,6,,,,7995.83,0
4698050,20:47:00,20:47:00,7096,7,,,,9789.98,
4698050,20:47:50,20:47:50,9503,8,,,,10304.7,0
4698050,20:48:12,20:48:12,2388,9,,,,10535.84,0
4698050,20:48:50,20:48:50,2389,10,,,,10890.07,0
4698050,20:49:53,20:49:53,3481,11,,,,11493.64,0
4698050,20:50:28,20:50:28,5465,12,,,,11774.71,0
4698050,20:50:51,20:50:51,9502,13,,,,11990.98,0
4698050,20:51:29,20:51:29,4849,14,,,,12334.91,0
4698050,20:57:00,20:57:00,6607,15,,,,15677.91,
4698050,20:58:33,20:58:33,3001,16,,,,16228.42,0
4698050,20:59:19,20:59:19,3002,17,,,,16491.01,0
4698050,21:00:27,21:00:27,3307,18,,,,16877.02,0
4698050,21:01:12,21:01:12,3308,19,,,,17130.06,0
4698050,21:01:46,21:01:46,8019,20,,,,17311.27,0
4698050,21:02:49,21:02:49,3551,21,,,,17734.11,0
4698050,21:03:44,21:03:44,3297,22,,,,18138.73,0
4698050,21:04:52,21:04:52,3552,23,,,,18609.51,0
4698050,21:05:41,21:05:41,9511,24,,,,18890.82,0
4698050,21:06:26,21:06:26,8146,25,,,,19172.66,0
4698050,21:07:00,21:07:00,9515,26,,,,19417.33,
4698050,21:08:17,21:08:17,8524,27,,,,20155.6,0
4698050,21:09:07,21:09:07,8525,28,,,,20557.31,0
4698050,21:11:00,21:11:00,3676,29,,,,21597.85,
4698050,21:11:34,21:11:34,3256,30,,,,21893.5,0
4698050,21:12:21,21:12:21,10567,31,,,,22336.14,0
4698050,21:13:18,21:13:18,9762,32,,,,22843.23,0
4698050,21:13:47,21:13:47,9764,33,,,,23132.13,0
4698050,21:14:32,21:14:32,9766,34,,,,23508.07,0
4698050,21:15:05,21:15:05,9768,35,,,,23837.71,0
4698050,21:17:00,21:17:00,10571,36,,1,,24990.29,
4698060,20:25:00,20:25:00,9947,1,,,1,0,
4698060,20:31:00,20:31:00,2127,2,,,,1567.88,
4698060,20:32:01,20:32:01,3836,3,,,,2226.65,0
4698060,20:38:00,20:38:00,2452,4,,,,6165.06,
4698060,20:40:00,20:40:00,18,5,,,,7587.64,
4698060,20:41:25,20:41:25,9506,6,,,,7995.83,0
4698060,20:47:00,20:47:00,7096,7,,,,9789.98,
4698060,20:47:50,20:47:50,9503,8,,,,10304.7,0
4698060,20:48:12,20:48:12,2388,9,,,,10535.84,0
4698060,20:48:50,20:48:50,2389,10,,,,10890.07,0
4698060,20:49:53,20:49:53,3481,11,,,,11493.64,0
4698060,20:50:28,20:50:28,5465,12,,,,11774.71,0
4698060,20:50:51,20:50:51,9502,13,,,,11990.98,0
4698060,20:51:29,20:51:29,4849,14,,,,12334.91,0
4698060,20:57:00,20:57:00,6607,15,,,,15677.91,
4698060,20:58:33,20:58:33,3001,16,,,,16228.42,0
4698060,20:59:19,20:59:19,3002,17,,,,16491.01,0
4698060,21:00:27,21:00:27,3307,18,,,,16877.02,0
4698060,21:01:12,21:01:12,3308,19,,,,17130.06,0
4698060,21:01:46,21:01:46,8019,20,,,,17311.27,0
4698060,21:02:49,21:02:49,3551,21,,,,17734.11,0
4698060,21:03:44,21:03:44,3297,22,,,,18138.73,0
4698060,21:04:52,21:04:52,3552,23,,,,18609.51,0
4698060,21:05:41,21:05:41,9511,24,,,,18890.82,0
4698060,21:06:26,21:06:26,8146,25,,,,19172.66,0
4698060,21:07:00,21:07:00,9515,26,,,,19417.33,
4698060,21:08:17,21:08:17,8524,27,,,,20155.6,0
4698060,21:09:07,21:09:07,8525,28,,,,20557.31,0
4698060,21:11:00,21:11:00,3676,29,,,,21597.85,
4698060,21:11:34,21:11:34,3256,30,,,,21893.5,0
4698060,21:12:21,21:12:21,10567,31,,,,22336.14,0
4698060,21:13:18,21:13:18,9762,32,,,,22843.23,0
4698060,21:13:47,21:13:47,9764,33,,,,23132.13,0
4698060,21:14:32,21:14:32,9766,34,,,,23508.07,0
4698060,21:15:05,21:15:05,9768,35,,,,23837.71,0
4698060,21:17:00,21:17:00,10571,36,,1,,24990.29,
4715010,13:03:00,13:03:00,9947,1,,,1,0,
4715010,13:07:00,13:07:00,2127,2,,,,1567.88,
4715010,13:09:00,13:09:00,2514,3,,,,2579.92,
4715010,13:17:42,13:17:42,160,4,,,,6200.81,0
4715010,13:20:00,13:20:00,10161,5,,,,7132.55,
4715010,13:23:00,13:23:00,18,6,,,,8624.06,
4715010,13:24:10,13:24:10,9506,7,,,,9033.57,0
4715010,13:29:00,13:29:00,7096,8,,,,10818.35,
4715010,13:29:45,13:29:45,9503,9,,,,11333.07,0
4715010,13:30:04,13:30:04,2388,10,,,,11540.23,0
4715010,13:30:39,13:30:39,2389,11,,,,11894.46,0
4715010,13:31:35,13:31:35,3481,12,,,,12498.07,0
4715010,13:32:02,13:32:02,5465,13,,,,12779.09,0
4715010,13:32:25,13:32:25,9502,14,,,,12993.4,0
4715010,13:33:00,13:33:00,4849,15,,,,13337.33,0
4715010,13:38:00,13:38:00,6607,16,,,,16680.33,
4715010,13:39:23,13:39:23,3001,17,,,,17230.84,0
4715010,13:40:05,13:40:05,3002,18,,,,17493.43,0
4715010,13:41:06,13:41:06,3307,19,,,,17879.44,0
4715010,13:41:47,13:41:47,3308,20,,,,18132.48,0
4715010,13:42:17,13:42:17,8019,21,,,,18313.69,0
4715010,13:43:11,13:43:11,3551,22,,,,18736.55,0
4715010,13:44:00,13:44:00,3297,23,,,,19141.17,0
4715010,13:45:03,13:45:03,3552,24,,,,19611.87,0
4715010,13:45:49,13:45:49,9511,25,,,,19893.37,0
4715010,13:46:29,13:46:29,8146,26,,,,20175.21,0
4715010,13:47:00,13:47:00,9515,27,,,,20419.88,
4715010,13:48:55,13:48:55,8524,28,,,,21158.15,0
4715010,13:50:11,13:50:11,8525,29,,,,21559.86,0
4715010,13:53:00,13:53:00,3676,30,,,,22600.4,
4715010,13:53:38,13:53:38,3256,31,,,,22896.05,0
4715010,13:54:30,13:54:30,10567,32,,,,23338.69,0
4715010,13:55:28,13:55:28,9762,33,,,,23844.22,0
4715010,13:56:00,13:56:00,9764,34,,,,24134.88,0
4715010,13:56:49,13:56:49,9766,35,,,,24510.82,0
4715010,13:57:29,13:57:29,9768,36,,,,24840.59,0
4715010,13:59:00,13:59:00,10571,37,,1,,25660.95,
4715080,13:03:00,13:03:00,9947,1,,,1,0,
4715080,13:07:00,13:07:00,2127,2,,,,1567.88,
4715080,13:09:00,13:09:00,2514,3,,,,2579.92,
4715080,13:17:42,13:17:42,160,4,,,,6200.81,0
4715080,13:20:00,13:20:00,10161,5,,,,7132.55,
4715080,13:23:00,13:23:00,18,6,,,,8624.06,
4715080,13:24:10,13:24:10,9506,7,,,,9033.57,0
4715080,13:29:00,13:29:00,7096,8,,,,10818.35,
4715080,13:29:45,13:29:45,9503,9,,,,11333.07,0
4715080,13:30:04,13:30:04,2388,10,,,,11540.23,0
4715080,13:30:39,13:30:39,2389,11,,,,11894.46,0
4715080,13:31:35,13:31:35,3481,12,,,,12498.07,0
4715080,13:32:02,13:32:02,5465,13,,,,12779.09,0
4715080,13:32:25,13:32:25,9502,14,,,,12993.4,0
4715080,13:33:00,13:33:00,4849,15,,,,13337.33,0
4715080,13:38:00,13:38:00,6607,16,,,,16680.33,
4715080,13:39:23,13:39:23,3001,17,,,,17230.84,0
4715080,13:40:05,13:40:05,3002,18,,,,17493.43,0
4715080,13:41:06,13:41:06,3307,19,,,,17879.44,0
4715080,13:41:47,13:41:47,3308,20,,,,18132.48,0
4715080,13:42:17,13:42:17,8019,21,,,,18313.69,0
4715080,13:43:11,13:43:11,3551,22,,,,18736.55,0
4715080,13:44:00,13:44:00,3297,23,,,,19141.17,0
4715080,13:45:03,13:45:03,3552,24,,,,19611.87,0
4715080,13:45:49,13:45:49,9511,25,,,,19893.37,0
4715080,13:46:29,13:46:29,8146,26,,,,20175.21,0
4715080,13:47:00,13:47:00,9515,27,,,,20419.88,
4715080,13:48:55,13:48:55,8524,28,,,,21158.15,0
4715080,13:50:11,13:50:11,8525,29,,,,21559.86,0
4715080,13:53:00,13:53:00,3676,30,,,,22600.4,
4715080,13:53:38,13:53:38,3256,31,,,,22896.05,0
4715080,13:54:30,13:54:30,10567,32,,,,23338.69,0
4715080,13:55:28,13:55:28,9762,33,,,,23844.22,0
4715080,13:56:00,13:56:00,9764,34,,,,24134.88,0
4715080,13:56:49,13:56:49,9766,35,,,,24510.82,0
4715080,13:57:29,13:57:29,9768,36,,,,24840.59,0
4715080,13:59:00,13:59:00,10571,37,,1,,25660.95,
4715090,13:03:00,13:03:00,9947,1,,,1,0,
4715090,13:07:00,13:07:00,2127,2,,,,1567.88,
4715090,13:09:00,13:09:00,2514,3,,,,2579.92,
4715090,13:17:42,13:17:42,160,4,,,,6200.81,0
4715090,13:20:00,13:20:00,10161,5,,,,7132.55,
4715090,13:23:00,13:23:00,18,6,,,,8624.06,
4715090,13:24:10,13:24:10,9506,7,,,,9033.57,0
4715090,13:29:00,13:29:00,7096,8,,,,10818.35,
4715090,13:29:45,13:29:45,9503,9,,,,11333.07,0
4715090,13:30:04,13:30:04,2388,10,,,,11540.23,0
4715090,13:30:39,13:30:39,2389,11,,,,11894.46,0
4715090,13:31:35,13:31:35,3481,12,,,,12498.07,0
4715090,13:32:02,13:32:02,5465,13,,,,12779.09,0
4715090,13:32:25,13:32:25,9502,14,,,,12993.4,0
4715090,13:33:00,13:33:00,4849,15,,,,13337.33,0
4715090,13:38:00,13:38:00,6607,16,,,,16680.33,
4715090,13:39:23,13:39:23,3001,17,,,,17230.84,0
4715090,13:40:05,13:40:05,3002,18,,,,17493.43,0
4715090,13:41:06,13:41:06,3307,19,,,,17879.44,0
4715090,13:41:47,13:41:47,3308,20,,,,18132.48,0
4715090,13:42:17,13:42:17,8019,21,,,,18313.69,0
4715090,13:43:11,13:43:11,3551,22,,,,18736.55,0
4715090,13:44:00,13:44:00,3297,23,,,,19141.17,0
4715090,13:45:03,13:45:03,3552,24,,,,19611.87,0
4715090,13:45:49,13:45:49,9511,25,,,,19893.37,0
4715090,13:46:29,13:46:29,8146,26,,,,20175.21,0
4715090,13:47:00,13:47:00,9515,27,,,,20419.88,
4715090,13:48:55,13:48:55,8524,28,,,,21158.15,0
4715090,13:50:11,13:50:11,8525,29,,,,21559.86,0
4715090,13:53:00,13:53:00,3676,30,,,,22600.4,
4715090,13:53:38,13:53:38,3256,31,,,,22896.05,0
4715090,13:54:30,13:54:30,10567,32,,,,23338.69,0
4715090,13:55:28,13:55:28,9762,33,,,,23844.22,0
4715090,13:56:00,13:56:00,9764,34,,,,24134.88,0
4715090,13:56:49,13:56:49,9766,35,,,,24510.82,0
4715090,13:57:29,13:57:29,9768,36,,,,24840.59,0
4715090,13:59:00,13:59:00,10571,37,,1,,25660.95,
4726100,11:25:00,11:25:00,9947,1,,,1,0,
4726100,11:32:00,11:32:00,2127,2,,,,1567.88,
4726100,11:33:01,11:33:01,3836,3,,,,2226.65,0
4726100,11:39:00,11:39:00,2452,4,,,,6165.06,
4726100,11:41:00,11:41:00,18,5,,,,7587.64,
4726100,11:42:25,11:42:25,9506,6,,,,7995.83,0
4726100,11:48:00,11:48:00,7096,7,,,,9789.98,
4726100,11:48:50,11:48:50,9503,8,,,,10304.7,0
4726100,11:49:12,11:49:12,2388,9,,,,10535.84,0
4726100,11:49:50,11:49:50,2389,10,,,,10890.07,0
4726100,11:50:53,11:50:53,3481,11,,,,11493.64,0
4726100,11:51:28,11:51:28,5465,12,,,,11774.71,0
4726100,11:51:51,11:51:51,9502,13,,,,11990.98,0
4726100,11:52:29,11:52:29,4849,14,,,,12334.91,0
4726100,11:58:00,11:58:00,6607,15,,,,15677.91,
4726100,11:59:42,11:59:42,3001,16,,,,16228.42,0
4726100,12:00:33,12:00:33,3002,17,,,,16491.01,0
4726100,12:01:48,12:01:48,3307,18,,,,16877.02,0
4726100,12:02:37,12:02:37,3308,19,,,,17130.06,0
4726100,12:03:14,12:03:14,8019,20,,,,17311.27,0
4726100,12:04:24,12:04:24,3551,21,,,,17734.11,0
4726100,12:05:25,12:05:25,3297,22,,,,18138.73,0
4726100,12:06:40,12:06:40,3552,23,,,,18609.51,0
4726100,12:07:33,12:07:33,9511,24,,,,18890.82,0
4726100,12:08:22,12:08:22,8146,25,,,,19172.66,0
4726100,12:09:00,12:09:00,9515,26,,,,19417.33,
4726100,12:09:57,12:09:57,8524,27,,,,20155.6,0
4726100,12:10:35,12:10:35,8525,28,,,,20557.31,0
4726100,12:12:00,12:12:00,3676,29,,,,21597.85,
4726100,12:12:34,12:12:34,3256,30,,,,21893.5,0
4726100,12:13:21,12:13:21,10567,31,,,,22336.14,0
4726100,12:14:18,12:14:18,9762,32,,,,22843.23,0
4726100,12:14:47,12:14:47,9764,33,,,,23132.13,0
4726100,12:15:32,12:15:32,9766,34,,,,23508.07,0
4726100,12:16:05,12:16:05,9768,35,,,,23837.71,0
4726100,12:18:00,12:18:00,10571,36,,1,,24990.29,
4803020,09:10:00,09:10:00,9947,1,,,1,0,
4803020,09:18:00,09:18:00,2127,2,,,,1567.88,
4803020,09:19:01,09:19:01,3836,3,,,,2226.65,0
4803020,09:25:00,09:25:00,2452,4,,,,6165.06,
4803020,09:27:00,09:27:00,18,5,,,,7587.64,
4803020,09:28:37,09:28:37,9506,6,,,,7995.83,0
4803020,09:35:00,09:35:00,7096,7,,,,9789.98,
4803020,09:35:40,09:35:40,9503,8,,,,10304.7,0
4803020,09:35:58,09:35:58,2388,9,,,,10535.84,0
4803020,09:36:28,09:36:28,2389,10,,,,10890.07,0
4803020,09:37:19,09:37:19,3481,11,,,,11493.64,0
4803020,09:37:47,09:37:47,5465,12,,,,11774.71,0
4803020,09:38:05,09:38:05,9502,13,,,,11990.98,0
4803020,09:38:35,09:38:35,4849,14,,,,12334.91,0
4803020,09:43:00,09:43:00,6607,15,,,,15677.91,
4803020,09:44:14,09:44:14,3001,16,,,,16228.42,0
4803020,09:44:51,09:44:51,3002,17,,,,16491.01,0
4803020,09:45:46,09:45:46,3307,18,,,,16877.02,0
4803020,09:46:21,09:46:21,3308,19,,,,17130.06,0
4803020,09:46:48,09:46:48,8019,20,,,,17311.27,0
4803020,09:47:39,09:47:39,3551,21,,,,17734.11,0
4803020,09:48:23,09:48:23,3297,22,,,,18138.73,0
4803020,09:49:18,09:49:18,3552,23,,,,18609.51,0
4803020,09:49:57,09:49:57,9511,24,,,,18890.82,0
4803020,09:50:32,09:50:32,8146,25,,,,19172.66,0
4803020,09:51:00,09:51:00,9515,26,,,,19417.33,
4803020,09:51:57,09:51:57,8524,27,,,,20155.6,0
4803020,09:52:35,09:52:35,8525,28,,,,20557.31,0
4803020,09:54:00,09:54:00,3676,29,,,,21597.85,
4803020,09:54:34,09:54:34,3256,30,,,,21893.5,0
4803020,09:55:21,09:55:21,10567,31,,,,22336.14,0
4803020,09:56:18,09:56:18,9762,32,,,,22843.23,0
4803020,09:56:47,09:56:47,9764,33,,,,23132.13,0
4803020,09:57:32,09:57:32,9766,34,,,,23508.07,0
4803020,09:58:05,09:58:05,9768,35,,,,23837.71,0
4803020,10:00:00,10:00:00,10571,36,,1,,24990.29,
4803030,09:10:00,09:10:00,9947,1,,,1,0,
4803030,09:18:00,09:18:00,2127,2,,,,1567.88,
4803030,09:19:01,09:19:01,3836,3,,,,2226.65,0
4803030,09:25:00,09:25:00,2452,4,,,,6165.06,
4803030,09:27:00,09:27:00,18,5,,,,7587.64,
4803030,09:28:37,09:28:37,9506,6,,,,7995.83,0
4803030,09:35:00,09:35:00,7096,7,,,,9789.98,
4803030,09:35:40,09:35:40,9503,8,,,,10304.7,0
4803030,09:35:58,09:35:58,2388,9,,,,10535.84,0
4803030,09:36:28,09:36:28,2389,10,,,,10890.07,0
4803030,09:37:19,09:37:19,3481,11,,,,11493.64,0
4803030,09:37:47,09:37:47,5465,12,,,,11774.71,0
4803030,09:38:05,09:38:05,9502,13,,,,11990.98,0
4803030,09:38:35,09:38:35,4849,14,,,,12334.91,0
4803030,09:43:00,09:43:00,6607,15,,,,15677.91,
4803030,09:44:14,09:44:14,3001,16,,,,16228.42,0
4803030,09:44:51,09:44:51,3002,17,,,,16491.01,0
4803030,09:45:46,09:45:46,3307,18,,,,16877.02,0
4803030,09:46:21,09:46:21,3308,19,,,,17130.06,0
4803030,09:46:48,09:46:48,8019,20,,,,17311.27,0
4803030,09:47:39,09:47:39,3551,21,,,,17734.11,0
4803030,09:48:23,09:48:23,3297,22,,,,18138.73,0
4803030,09:49:18,09:49:18,3552,23,,,,18609.51,0
4803030,09:49:57,09:49:57,9511,24,,,,18890.82,0
4803030,09:50:32,09:50:32,8146,25,,,,19172.66,0
4803030,09:51:00,09:51:00,9515,26,,,,19417.33,
4803030,09:51:57,09:51:57,8524,27,,,,20155.6,0
4803030,09:52:35,09:52:35,8525,28,,,,20557.31,0
4803030,09:54:00,09:54:00,3676,29,,,,21597.85,
4803030,09:54:34,09:54:34,3256,30,,,,21893.5,0
4803030,09:55:21,09:55:21,10567,31,,,,22336.14,0
4803030,09:56:18,09:56:18,9762,32,,,,22843.23,0
4803030,09:56:47,09:56:47,9764,33,,,,23132.13,0
4803030,09:57:32,09:57:32,9766,34,,,,23508.07,0
4803030,09:58:05,09:58:05,9768,35,,,,23837.71,0
4803030,10:00:00,10:00:00,10571,36,,1,,24990.29,
4803040,09:10:00,09:10:00,9947,1,,,1,0,
4803040,09:18:00,09:18:00,2127,2,,,,1567.88,
4803040,09:19:01,09:19:01,3836,3,,,,2226.65,0
4803040,09:25:00,09:25:00,2452,4,,,,6165.06,
4803040,09:27:00,09:27:00,18,5,,,,7587.64,
4803040,09:28:37,09:28:37,9506,6,,,,7995.83,0
4803040,09:35:00,09:35:00,7096,7,,,,9789.98,
4803040,09:35:40,09:35:40,9503,8,,,,10304.7,0
4803040,09:35:58,09:35:58,2388,9,,,,10535.84,0
4803040,09:36:28,09:36:28,2389,10,,,,10890.07,0
4803040,09:37:19,09:37:19,3481,11,,,,11493.64,0
4803040,09:37:47,09:37:47,5465,12,,,,11774.71,0
4803040,09:38:05,09:38:05,9502,13,,,,11990.98,0
4803040,09:38:35,09:38:35,4849,14,,,,12334.91,0
4803040,09:43:00,09:43:00,6607,15,,,,15677.91,
4803040,09:44:14,09:44:14,3001,16,,,,16228.42,0
4803040,09:44:51,09:44:51,3002,17,,,,16491.01,0
4803040,09:45:46,09:45:46,3307,18,,,,16877.02,0
4803040,09:46:21,09:46:21,3308,19,,,,17130.06,0
4803040,09:46:48,09:46:48,8019,20,,,,17311.27,0
4803040,09:47:39,09:47:39,3551,21,,,,17734.11,0
4803040,09:48:23,09:48:23,3297,22,,,,18138.73,0
4803040,09:49:18,09:49:18,3552,23,,,,18609.51,0
4803040,09:49:57,09:49:57,9511,24,,,,18890.82,0
4803040,09:50:32,09:50:32,8146,25,,,,19172.66,0
4803040,09:51:00,09:51:00,9515,26,,,,19417.33,
4803040,09:51:57,09:51:57,8524,27,,,,20155.6,0
4803040,09:52:35,09:52:35,8525,28,,,,20557.31,0
4803040,09:54:00,09:54:00,3676,29,,,,21597.85,
4803040,09:54:34,09:54:34,3256,30,,,,21893.5,0
4803040,09:55:21,09:55:21,10567,31,,,,22336.14,0
4803040,09:56:18,09:56:18,9762,32,,,,22843.23,0
4803040,09:56:47,09:56:47,9764,33,,,,23132.13,0
4803040,09:57:32,09:57:32,9766,34,,,,23508.07,0
4803040,09:58:05,09:58:05,9768,35,,,,23837.71,0
4803040,10:00:00,10:00:00,10571,36,,1,,24990.29,
4803050,09:10:00,09:10:00,9947,1,,,1,0,
4803050,09:18:00,09:18:00,2127,2,,,,1567.88,
4803050,09:19:01,09:19:01,3836,3,,,,2226.65,0
4803050,09:25:00,09:25:00,2452,4,,,,6165.06,
4803050,09:27:00,09:27:00,18,5,,,,7587.64,
4803050,09:28:37,09:28:37,9506,6,,,,7995.83,0
4803050,09:35:00,09:35:00,7096,7,,,,9789.98,
4803050,09:35:40,09:35:40,9503,8,,,,10304.7,0
4803050,09:35:58,09:35:58,2388,9,,,,10535.84,0
4803050,09:36:28,09:36:28,2389,10,,,,10890.07,0
4803050,09:37:19,09:37:19,3481,11,,,,11493.64,0
4803050,09:37:47,09:37:47,5465,12,,,,11774.71,0
4803050,09:38:05,09:38:05,9502,13,,,,11990.98,0
4803050,09:38:35,09:38:35,4849,14,,,,12334.91,0
4803050,09:43:00,09:43:00,6607,15,,,,15677.91,
4803050,09:44:14,09:44:14,3001,16,,,,16228.42,0
4803050,09:44:51,09:44:51,3002,17,,,,16491.01,0
4803050,09:45:46,09:45:46,3307,18,,,,16877.02,0
4803050,09:46:21,09:46:21,3308,19,,,,17130.06,0
4803050,09:46:48,09:46:48,8019,20,,,,17311.27,0
4803050,09:47:39,09:47:39,3551,21,,,,17734.11,0
4803050,09:48:23,09:48:23,3297,22,,,,18138.73,0
4803050,09:49:18,09:49:18,3552,23,,,,18609.51,0
4803050,09:49:57,09:49:57,9511,24,,,,18890.82,0
4803050,09:50:32,09:50:32,8146,25,,,,19172.66,0
4803050,09:51:00,09:51:00,9515,26,,,,19417.33,
4803050,09:51:57,09:51:57,8524,27,,,,20155.6,0
4803050,09:52:35,09:52:35,8525,28,,,,20557.31,0
4803050,09:54:00,09:54:00,3676,29,,,,21597.85,
4803050,09:54:34,09:54:34,3256,30,,,,21893.5,0
4803050,09:55:21,09:55:21,10567,31,,,,22336.14,0
4803050,09:56:18,09:56:18,9762,32,,,,22843.23,0
4803050,09:56:47,09:56:47,9764,33,,,,23132.13,0
4803050,09:57:32,09:57:32,9766,34,,,,23508.07,0
4803050,09:58:05,09:58:05,9768,35,,,,23837.71,0
4803050,10:00:00,10:00:00,10571,36,,1,,24990.29,
4803060,09:10:00,09:10:00,9947,1,,,1,0,
4803060,09:18:00,09:18:00,2127,2,,,,1567.88,
4803060,09:19:01,09:19:01,3836,3,,,,2226.65,0
4803060,09:25:00,09:25:00,2452,4,,,,6165.06,
4803060,09:27:00,09:27:00,18,5,,,,7587.64,
4803060,09:28:37,09:28:37,9506,6,,,,7995.83,0
4803060,09:35:00,09:35:00,7096,7,,,,9789.98,
4803060,09:35:40,09:35:40,9503,8,,,,10304.7,0
4803060,09:35:58,09:35:58,2388,9,,,,10535.84,0
4803060,09:36:28,09:36:28,2389,10,,,,10890.07,0
4803060,09:37:19,09:37:19,3481,11,,,,11493.64,0
4803060,09:37:47,09:37:47,5465,12,,,,11774.71,0
4803060,09:38:05,09:38:05,9502,13,,,,11990.98,0
4803060,09:38:35,09:38:35,4849,14,,,,12334.91,0
4803060,09:43:00,09:43:00,6607,15,,,,15677.91,
4803060,09:44:14,09:44:14,3001,16,,,,16228.42,0
4803060,09:44:51,09:44:51,3002,17,,,,16491.01,0
4803060,09:45:46,09:45:46,3307,18,,,,16877.02,0
4803060,09:46:21,09:46:21,3308,19,,,,17130.06,0
4803060,09:46:48,09:46:48,8019,20,,,,17311.27,0
4803060,09:47:39,09:47:39,3551,21,,,,17734.11,0
4803060,09:48:23,09:48:23,3297,22,,,,18138.73,0
4803060,09:49:18,09:49:18,3552,23,,,,18609.51,0
4803060,09:49:57,09:49:57,9511,24,,,,18890.82,0
4803060,09:50:32,09:50:32,8146,25,,,,19172.66,0
4803060,09:51:00,09:51:00,9515,26,,,,19417.33,
4803060,09:51:57,09:51:57,8524,27,,,,20155.6,0
4803060,09:52:35,09:52:35,8525,28,,,,20557.31,0
4803060,09:54:00,09:54:00,3676,29,,,,21597.85,
4803060,09:54:34,09:54:34,3256,30,,,,21893.5,0
4803060,09:55:21,09:55:21,10567,31,,,,22336.14,0
4803060,09:56:18,09:56:18,9762,32,,,,22843.23,0
4803060,09:56:47,09:56:47,9764,33,,,,23132.13,0
4803060,09:57:32,09:57:32,9766,34,,,,23508.07,0
4803060,09:58:05,09:58:05,9768,35,,,,23837.71,0
4803060,10:00:00,10:00:00,10571,36,,1,,24990.29,
4973100,15:54:00,15:54:00,9947,1,,,1,0,
4973100,16:02:00,16:02:00,2127,2,,,,1567.88,
4973100,16:03:01,16:03:01,3836,3,,,,2226.65,0
4973100,16:09:00,16:09:00,2452,4,,,,6165.06,
4973100,16:11:00,16:11:00,18,5,,,,7587.64,
4973100,16:12:50,16:12:50,9506,6,,,,7995.83,0
4973100,16:20:00,16:20:00,7096,7,,,,9789.98,
4973100,16:20:50,16:20:50,9503,8,,,,10304.7,0
4973100,16:21:12,16:21:12,2388,9,,,,10535.84,0
4973100,16:21:50,16:21:50,2389,10,,,,10890.07,0
4973100,16:22:53,16:22:53,3481,11,,,,11493.64,0
4973100,16:23:28,16:23:28,5465,12,,,,11774.71,0
4973100,16:23:51,16:23:51,9502,13,,,,11990.98,0
4973100,16:24:29,16:24:29,4849,14,,,,12334.91,0
4973100,16:30:00,16:30:00,6607,15,,,,15677.91,
4973100,16:31:42,16:31:42,3001,16,,,,16228.42,0
4973100,16:32:33,16:32:33,3002,17,,,,16491.01,0
4973100,16:33:48,16:33:48,3307,18,,,,16877.02,0
4973100,16:34:37,16:34:37,3308,19,,,,17130.06,0
4973100,16:35:14,16:35:14,8019,20,,,,17311.27,0
4973100,16:36:24,16:36:24,3551,21,,,,17734.11,0
4973100,16:37:25,16:37:25,3297,22,,,,18138.73,0
4973100,16:38:40,16:38:40,3552,23,,,,18609.51,0
4973100,16:39:33,16:39:33,9511,24,,,,18890.82,0
4973100,16:40:22,16:40:22,8146,25,,,,19172.66,0
4973100,16:41:00,16:41:00,9515,26,,,,19417.33,
4973100,16:41:57,16:41:57,8524,27,,,,20155.6,0
4973100,16:42:35,16:42:35,8525,28,,,,20557.31,0
4973100,16:44:00,16:44:00,3676,29,,,,21597.85,
4973100,16:44:34,16:44:34,3256,30,,,,21893.5,0
4973100,16:45:21,16:45:21,10567,31,,,,22336.14,0
4973100,16:46:18,16:46:18,9762,32,,,,22843.23,0
4973100,16:46:47,16:46:47,9764,33,,,,23132.13,0
4973100,16:47:32,16:47:32,9766,34,,,,23508.07,0
4973100,16:48:05,16:48:05,9768,35,,,,23837.71,0
4973100,16:50:00,16:50:00,10571,36,,1,,24990.29,
4998070,08:01:00,08:01:00,6607,1,,,1,0,
4998070,08:02:03,08:02:03,3001,2,,,,533.91,0
4998070,08:02:42,08:02:42,3002,3,,,,788.39,0
4998070,08:03:30,08:03:30,3307,4,,,,1185.6,0
4998070,08:04:07,08:04:07,3308,5,,,,1438.64,0
4998070,08:04:36,08:04:36,8019,6,,,,1619.85,0
4998070,08:05:29,08:05:29,3551,7,,,,2042.69,0
4998070,08:06:15,08:06:15,3297,8,,,,2447.31,0
4998070,08:07:11,08:07:11,3552,9,,,,2918.09,0
4998070,08:07:54,08:07:54,9511,10,,,,3199.59,0
4998070,08:08:31,08:08:31,8146,11,,,,3481.43,0
4998070,08:09:00,08:09:00,9515,12,,,,3726.1,
4998070,08:10:55,08:10:55,8524,13,,,,4464.37,0
4998070,08:12:11,08:12:11,8525,14,,,,4866.08,0
4998070,08:15:00,08:15:00,3676,15,,,,5906.62,
4998070,08:15:35,08:15:35,3256,16,,,,6202.27,0
4998070,08:16:22,08:16:22,10567,17,,,,6644.91,0
4998070,08:17:19,08:17:19,9762,18,,,,7152,0
4998070,08:17:49,08:17:49,9764,19,,,,7440.9,0
4998070,08:18:34,08:18:34,9766,20,,,,7816.84,0
4998070,08:19:04,08:19:04,9768,21,,,,8146.52,0
4998070,08:21:00,08:21:00,10571,22,,1,,9299.1,
506070,07:31:00,07:31:00,6607,1,,,1,0,
506070,07:32:03,07:32:03,3001,2,,,,533.91,0
506070,07:32:42,07:32:42,3002,3,,,,788.39,0
506070,07:33:30,07:33:30,3307,4,,,,1185.6,0
506070,07:34:07,07:34:07,3308,5,,,,1438.64,0
506070,07:34:36,07:34:36,8019,6,,,,1619.85,0
506070,07:35:29,07:35:29,3551,7,,,,2042.69,0
506070,07:36:15,07:36:15,3297,8,,,,2447.31,0
506070,07:37:11,07:37:11,3552,9,,,,2918.09,0
506070,07:37:54,07:37:54,9511,10,,,,3199.59,0
506070,07:38:31,07:38:31,8146,11,,,,3481.43,0
506070,07:39:00,07:39:00,9515,12,,,,3726.1,
506070,07:40:55,07:40:55,8524,13,,,,4464.37,0
506070,07:42:11,07:42:11,8525,14,,,,4866.08,0
506070,07:45:00,07:45:00,3676,15,,,,5906.62,
506070,07:45:35,07:45:35,3256,16,,,,6202.27,0
506070,07:46:22,07:46:22,10567,17,,,,6644.91,0
506070,07:47:19,07:47:19,9762,18,,,,7152,0
506070,07:47:49,07:47:49,9764,19,,,,7440.9,0
506070,07:48:34,07:48:34,9766,20,,,,7816.84,0
506070,07:49:04,07:49:04,9768,21,,,,8146.52,0
506070,07:51:00,07:51:00,10571,22,,1,,9299.1,
5284110,20:56:00,20:56:00,9947,1,,,1,0,
5284110,21:00:00,21:00:00,2127,2,,,,1567.88,
5284110,21:02:00,21:02:00,2514,3,,,,2579.92,
5284110,21:10:42,21:10:42,160,4,,,,6200.81,0
5284110,21:13:00,21:13:00,10161,5,,,,7132.55,
5284110,21:16:00,21:16:00,18,6,,,,8624.06,
5284110,21:17:10,21:17:10,9506,7,,,,9033.57,0
5284110,21:22:00,21:22:00,7096,8,,,,10818.35,
5284110,21:22:45,21:22:45,9503,9,,,,11333.07,0
5284110,21:23:04,21:23:04,2388,10,,,,11540.23,0
5284110,21:23:39,21:23:39,2389,11,,,,11894.46,0
5284110,21:24:35,21:24:35,3481,12,,,,12498.07,0
5284110,21:25:02,21:25:02,5465,13,,,,12779.09,0
5284110,21:25:25,21:25:25,9502,14,,,,12993.4,0
5284110,21:26:00,21:26:00,4849,15,,,,13337.33,0
5284110,21:31:00,21:31:00,6607,16,,,,16680.33,
5284110,21:32:14,21:32:14,3001,17,,,,17230.84,0
5284110,21:32:51,21:32:51,3002,18,,,,17493.43,0
5284110,21:33:46,21:33:46,3307,19,,,,17879.44,0
5284110,21:34:21,21:34:21,3308,20,,,,18132.48,0
5284110,21:34:48,21:34:48,8019,21,,,,18313.69,0
5284110,21:35:36,21:35:36,3551,22,,,,18736.55,0
5284110,21:36:20,21:36:20,3297,23,,,,19141.17,0
5284110,21:37:16,21:37:16,3552,24,,,,19611.87,0
5284110,21:37:57,21:37:57,9511,25,,,,19893.37,0
5284110,21:38:32,21:38:32,8146,26,,,,20175.21,0
5284110,21:39:00,21:39:00,9515,27,,,,20419.88,
5284110,21:40:55,21:40:55,8524,28,,,,21158.15,0
5284110,21:42:11,21:42:11,8525,29,,,,21559.86,0
5284110,21:45:00,21:45:00,3676,30,,,,22600.4,
5284110,21:45:38,21:45:38,3256,31,,,,22896.05,0
5284110,21:46:30,21:46:30,10567,32,,,,23338.69,0
5284110,21:47:28,21:47:28,9762,33,,,,23844.22,0
5284110,21:48:00,21:48:00,9764,34,,,,24134.88,0
5284110,21:48:49,21:48:49,9766,35,,,,24510.82,0
5284110,21:49:29,21:49:29,9768,36,,,,24840.59,0
5284110,21:51:00,21:51:00,10571,37,,1,,25660.95,
5445110,07:00:00,07:00:00,6607,1,,,1,0,
5445110,07:01:03,07:01:03,3001,2,,,,533.91,0
5445110,07:01:42,07:01:42,3002,3,,,,788.39,0
5445110,07:02:30,07:02:30,3307,4,,,,1185.6,0
5445110,07:03:07,07:03:07,3308,5,,,,1438.64,0
5445110,07:03:36,07:03:36,8019,6,,,,1619.85,0
5445110,07:04:29,07:04:29,3551,7,,,,2042.69,0
5445110,07:05:15,07:05:15,3297,8,,,,2447.31,0
5445110,07:06:11,07:06:11,3552,9,,,,2918.09,0
5445110,07:06:54,07:06:54,9511,10,,,,3199.59,0
5445110,07:07:31,07:07:31,8146,11,,,,3481.43,0
5445110,07:08:00,07:08:00,9515,12,,,,3726.1,
5445110,07:09:55,07:09:55,8524,13,,,,4464.37,0
5445110,07:11:11,07:11:11,8525,14,,,,4866.08,0
5445110,07:14:00,07:14:00,3676,15,,,,5906.62,
5445110,07:14:35,07:14:35,3256,16,,,,6202.27,0
5445110,07:15:22,07:15:22,10567,17,,,,6644.91,0
5445110,07:16:19,07:16:19,9762,18,,,,7152,0
5445110,07:16:49,07:16:49,9764,19,,,,7440.9,0
5445110,07:17:34,07:17:34,9766,20,,,,7816.84,0
5445110,07:18:04,07:18:04,9768,21,,,,8146.52,0
5445110,07:20:00,07:20:00,10571,22,,1,,9299.1,
5665100,13:25:00,13:25:00,9947,1,,,1,0,
5665100,13:32:00,13:32:00,2127,2,,,,1567.88,
5665100,13:33:01,13:33:01,3836,3,,,,2226.65,0
5665100,13:39:00,13:39:00,2452,4,,,,6165.06,
5665100,13:41:00,13:41:00,18,5,,,,7587.64,
5665100,13:42:25,13:42:25,9506,6,,,,7995.83,0
5665100,13:48:00,13:48:00,7096,7,,,,9789.98,
5665100,13:48:50,13:48:50,9503,8,,,,10304.7,0
5665100,13:49:12,13:49:12,2388,9,,,,10535.84,0
5665100,13:49:50,13:49:50,2389,10,,,,10890.07,0
5665100,13:50:53,13:50:53,3481,11,,,,11493.64,0
5665100,13:51:28,13:51:28,5465,12,,,,11774.71,0
5665100,13:51:51,13:51:51,9502,13,,,,11990.98,0
5665100,13:52:29,13:52:29,4849,14,,,,12334.91,0
5665100,13:58:00,13:58:00,6607,15,,,,15677.91,
5665100,13:59:42,13:59:42,3001,16,,,,16228.42,0
5665100,14:00:33,14:00:33,3002,17,,,,16491.01,0
5665100,14:01:48,14:01:48,3307,18,,,,16877.02,0
5665100,14:02:37,14:02:37,3308,19,,,,17130.06,0
5665100,14:03:14,14:03:14,8019,20,,,,17311.27,0
5665100,14:04:24,14:04:24,3551,21,,,,17734.11,0
5665100,14:05:25,14:05:25,3297,22,,,,18138.73,0
5665100,14:06:40,14:06:40,3552,23,,,,18609.51,0
5665100,14:07:33,14:07:33,9511,24,,,,18890.82,0
5665100,14:08:22,14:08:22,8146,25,,,,19172.66,0
5665100,14:09:00,14:09:00,9515,26,,,,19417.33,
5665100,14:09:57,14:09:57,8524,27,,,,20155.6,0
5665100,14:10:35,14:10:35,8525,28,,,,20557.31,0
5665100,14:12:00,14:12:00,3676,29,,,,21597.85,
5665100,14:12:34,14:12:34,3256,30,,,,21893.5,0
5665100,14:13:21,14:13:21,10567,31,,,,22336.14,0
5665100,14:14:18,14:14:18,9762,32,,,,22843.23,0
5665100,14:14:47,14:14:47,9764,33,,,,23132.13,0
5665100,14:15:32,14:15:32,9766,34,,,,23508.07,0
5665100,14:16:05,14:16:05,9768,35,,,,23837.71,0
5665100,14:18:00,14:18:00,10571,36,,1,,24990.29,
5796020,22:24:00,22:24:00,9947,1,,,1,0,
5796020,22:30:00,22:30:00,2127,2,,,,1567.88,
5796020,22:31:00,22:31:00,2514,3,,,,2579.92,
5796020,22:39:42,22:39:42,160,4,,,,6200.81,0
5796020,22:42:00,22:42:00,10161,5,,,,7132.55,
5796020,22:44:00,22:44:00,18,6,,,,8624.06,
5796020,22:45:22,22:45:22,9506,7,,,,9033.57,0
5796020,22:51:00,22:51:00,7096,8,,,,10818.35,
5796020,22:51:50,22:51:50,9503,9,,,,11333.07,0
5796020,22:52:12,22:52:12,2388,10,,,,11540.23,0
5796020,22:52:50,22:52:50,2389,11,,,,11894.46,0
5796020,22:53:52,22:53:52,3481,12,,,,12498.07,0
5796020,22:54:23,22:54:23,5465,13,,,,12779.09,0
5796020,22:54:48,22:54:48,9502,14,,,,12993.4,0
5796020,22:55:26,22:55:26,4849,15,,,,13337.33,0
5796020,23:01:00,23:01:00,6607,16,,,,16680.33,
5796020,23:02:14,23:02:14,3001,17,,,,17230.84,0
5796020,23:02:51,23:02:51,3002,18,,,,17493.43,0
5796020,23:03:46,23:03:46,3307,19,,,,17879.44,0
5796020,23:04:21,23:04:21,3308,20,,,,18132.48,0
5796020,23:04:48,23:04:48,8019,21,,,,18313.69,0
5796020,23:05:36,23:05:36,3551,22,,,,18736.55,0
5796020,23:06:20,23:06:20,3297,23,,,,19141.17,0
5796020,23:07:16,23:07:16,3552,24,,,,19611.87,0
5796020,23:07:57,23:07:57,9511,25,,,,19893.37,0
5796020,23:08:32,23:08:32,8146,26,,,,20175.21,0
5796020,23:09:00,23:09:00,9515,27,,,,20419.88,
5796020,23:10:17,23:10:17,8524,28,,,,21158.15,0
5796020,23:11:07,23:11:07,8525,29,,,,21559.86,0
5796020,23:13:00,23:13:00,3676,30,,,,22600.4,
5796020,23:13:38,23:13:38,3256,31,,,,22896.05,0
5796020,23:14:30,23:14:30,10567,32,,,,23338.69,0
5796020,23:15:28,23:15:28,9762,33,,,,23844.22,0
5796020,23:16:00,23:16:00,9764,34,,,,24134.88,0
5796020,23:16:49,23:16:49,9766,35,,,,24510.82,0
5796020,23:17:29,23:17:29,9768,36,,,,24840.59,0
5796020,23:19:00,23:19:00,10571,37,,1,,25660.95,
5796030,22:24:00,22:24:00,9947,1,,,1,0,
5796030,22:30:00,22:30:00,2127,2,,,,1567.88,
5796030,22:31:00,22:31:00,2514,3,,,,2579.92,
5796030,22:39:42,22:39:42,160,4,,,,6200.81,0
5796030,22:42:00,22:42:00,10161,5,,,,7132.55,
5796030,22:44:00,22:44:00,18,6,,,,8624.06,
5796030,22:45:22,22:45:22,9506,7,,,,9033.57,0
5796030,22:51:00,22:51:00,7096,8,,,,10818.35,
5796030,22:51:50,22:51:50,9503,9,,,,11333.07,0
5796030,22:52:12,22:52:12,2388,10,,,,11540.23,0
5796030,22:52:50,22:52:50,2389,11,,,,11894.46,0
5796030,22:53:52,22:53:52,3481,12,,,,12498.07,0
5796030,22:54:23,22:54:23,5465,13,,,,12779.09,0
5796030,22:54:48,22:54:48,9502,14,,,,12993.4,0
5796030,22:55:26,22:55:26,4849,15,,,,13337.33,0
5796030,23:01:00,23:01:00,6607,16,,,,16680.33,
5796030,23:02:14,23:02:14,3001,17,,,,17230.84,0
5796030,23:02:51,23:02:51,3002,18,,,,17493.43,0
5796030,23:03:46,23:03:46,3307,19,,,,17879.44,0
5796030,23:04:21,23:04:21,3308,20,,,,18132.48,0
5796030,23:04:48,23:04:48,8019,21,,,,18313.69,0
5796030,23:05:36,23:05:36,3551,22,,,,18736.55,0
5796030,23:06:20,23:06:20,3297,23,,,,19141.17,0
5796030,23:07:16,23:07:16,3552,24,,,,19611.87,0
5796030,23:07:57,23:07:57,9511,25,,,,19893.37,0
5796030,23:08:32,23:08:32,8146,26,,,,20175.21,0
5796030,23:09:00,23:09:00,9515,27,,,,20419.88,
5796030,23:10:17,23:10:17,8524,28,,,,21158.15,0
5796030,23:11:07,23:11:07,8525,29,,,,21559.86,0
5796030,23:13:00,23:13:00,3676,30,,,,22600.4,
5796030,23:13:38,23:13:38,3256,31,,,,22896.05,0
5796030,23:14:30,23:14:30,10567,32,,,,23338.69,0
5796030,23:15:28,23:15:28,9762,33,,,,23844.22,0
5796030,23:16:00,23:16:00,9764,34,,,,24134.88,0
5796030,23:16:49,23:16:49,9766,35,,,,24510.82,0
5796030,23:17:29,23:17:29,9768,36,,,,24840.59,0
5796030,23:19:00,23:19:00,10571,37,,1,,25660.95,
5796040,22:24:00,22:24:00,9947,1,,,1,0,
5796040,22:30:00,22:30:00,2127,2,,,,1567.88,
5796040,22:31:00,22:31:00,2514,3,,,,2579.92,
5796040,22:39:42,22:39:42,160,4,,,,6200.81,0
5796040,22:42:00,22:42:00,10161,5,,,,7132.55,
5796040,22:44:00,22:44:00,18,6,,,,8624.06,
5796040,22:45:22,22:45:22,9506,7,,,,9033.57,0
5796040,22:51:00,22:51:00,7096,8,,,,10818.35,
5796040,22:51:50,22:51:50,9503,9,,,,11333.07,0
5796040,22:52:12,22:52:12,2388,10,,,,11540.23,0
5796040,22:52:50,22:52:50,2389,11,,,,11894.46,0
5796040,22:53:52,22:53:52,3481,12,,,,12498.07,0
5796040,22:54:23,22:54:23,5465,13,,,,12779.09,0
5796040,22:54:48,22:54:48,9502,14,,,,12993.4,0
5796040,22:55:26,22:55:26,4849,15,,,,13337.33,0
5796040,23:01:00,23:01:00,6607,16,,,,16680.33,
5796040,23:02:14,23:02:14,3001,17,,,,17230.84,0
5796040,23:02:51,23:02:51,3002,18,,,,17493.43,0
5796040,23:03:46,23:03:46,3307,19,,,,17879.44,0
5796040,23:04:21,23:04:21,3308,20,,,,18132.48,0
5796040,23:04:48,23:04:48,8019,21,,,,18313.69,0
5796040,23:05:36,23:05:36,3551,22,,,,18736.55,0
5796040,23:06:20,23:06:20,3297,23,,,,19141.17,0
5796040,23:07:16,23:07:16,3552,24,,,,19611.87,0
5796040,23:07:57,23:07:57,9511,25,,,,19893.37,0
5796040,23:08:32,23:08:32,8146,26,,,,20175.21,0
5796040,23:09:00,23:09:00,9515,27,,,,20419.88,
5796040,23:10:17,23:10:17,8524,28,,,,21158.15,0
5796040,23:11:07,23:11:07,8525,29,,,,21559.86,0
5796040,23:13:00,23:13:00,3676,30,,,,22600.4,
5796040,23:13:38,23:13:38,3256,31,,,,22896.05,0
5796040,23:14:30,23:14:30,10567,32,,,,23338.69,0
5796040,23:15:28,23:15:28,9762,33,,,,23844.22,0
5796040,23:16:00,23:16:00,9764,34,,,,24134.88,0
5796040,23:16:49,23:16:49,9766,35,,,,24510.82,0
5796040,23:17:29,23:17:29,9768,36,,,,24840.59,0
5796040,23:19:00,23:19:00,10571,37,,1,,25660.95,
5796050,22:24:00,22:24:00,9947,1,,,1,0,
5796050,22:30:00,22:30:00,2127,2,,,,1567.88,
5796050,22:31:00,22:31:00,2514,3,,,,2579.92,
5796050,22:39:42,22:39:42,160,4,,,,6200.81,0
5796050,22:42:00,22:42:00,10161,5,,,,7132.55,
5796050,22:44:00,22:44:00,18,6,,,,8624.06,
5796050,22:45:22,22:45:22,9506,7,,,,9033.57,0
5796050,22:51:00,22:51:00,7096,8,,,,10818.35,
5796050,22:51:50,22:51:50,9503,9,,,,11333.07,0
5796050,22:52:12,22:52:12,2388,10,,,,11540.23,0
5796050,22:52:50,22:52:50,2389,11,,,,11894.46,0
5796050,22:53:52,22:53:52,3481,12,,,,12498.07,0
5796050,22:54:23,22:54:23,5465,13,,,,12779.09,0
5796050,22:54:48,22:54:48,9502,14,,,,12993.4,0
5796050,22:55:26,22:55:26,4849,15,,,,13337.33,0
5796050,23:01:00,23:01:00,6607,16,,,,16680.33,
5796050,23:02:14,23:02:14,3001,17,,,,17230.84,0
5796050,23:02:51,23:02:51,3002,18,,,,17493.43,0
5796050,23:03:46,23:03:46,3307,19,,,,17879.44,0
5796050,23:04:21,23:04:21,3308,20,,,,18132.48,0
5796050,23:04:48,23:04:48,8019,21,,,,18313.69,0
5796050,23:05:36,23:05:36,3551,22,,,,18736.55,0
5796050,23:06:20,23:06:20,3297,23,,,,19141.17,0
5796050,23:07:16,23:07:16,3552,24,,,,19611.87,0
5796050,23:07:57,23:07:57,9511,25,,,,19893.37,0
5796050,23:08:32,23:08:32,8146,26,,,,20175.21,0
5796050,23:09:00,23:09:00,9515,27,,,,20419.88,
5796050,23:10:17,23:10:17,8524,28,,,,21158.15,0
5796050,23:11:07,23:11:07,8525,29,,,,21559.86,0
5796050,23:13:00,23:13:00,3676,30,,,,22600.4,
5796050,23:13:38,23:13:38,3256,31,,,,22896.05,0
5796050,23:14:30,23:14:30,10567,32,,,,23338.69,0
5796050,23:15:28,23:15:28,9762,33,,,,23844.22,0
5796050,23:16:00,23:16:00,9764,34,,,,24134.88,0
5796050,23:16:49,23:16:49,9766,35,,,,24510.82,0
5796050,23:17:29,23:17:29,9768,36,,,,24840.59,0
5796050,23:19:00,23:19:00,10571,37,,1,,25660.95,
5796060,22:24:00,22:24:00,9947,1,,,1,0,
5796060,22:30:00,22:30:00,2127,2,,,,1567.88,
5796060,22:31:00,22:31:00,2514,3,,,,2579.92,
5796060,22:39:42,22:39:42,160,4,,,,6200.81,0
5796060,22:42:00,22:42:00,10161,5,,,,7132.55,
5796060,22:44:00,22:44:00,18,6,,,,8624.06,
5796060,22:45:22,22:45:22,9506,7,,,,9033.57,0
5796060,22:51:00,22:51:00,7096,8,,,,10818.35,
5796060,22:51:50,22:51:50,9503,9,,,,11333.07,0
5796060,22:52:12,22:52:12,2388,10,,,,11540.23,0
5796060,22:52:50,22:52:50,2389,11,,,,11894.46,0
5796060,22:53:52,22:53:52,3481,12,,,,12498.07,0
5796060,22:54:23,22:54:23,5465,13,,,,12779.09,0
5796060,22:54:48,22:54:48,9502,14,,,,12993.4,0
5796060,22:55:26,22:55:26,4849,15,,,,13337.33,0
5796060,23:01:00,23:01:00,6607,16,,,,16680.33,
5796060,23:02:14,23:02:14,3001,17,,,,17230.84,0
5796060,23:02:51,23:02:51,3002,18,,,,17493.43,0
5796060,23:03:46,23:03:46,3307,19,,,,17879.44,0
5796060,23:04:21,23:04:21,3308,20,,,,18132.48,0
5796060,23:04:48,23:04:48,8019,21,,,,18313.69,0
5796060,23:05:36,23:05:36,3551,22,,,,18736.55,0
5796060,23:06:20,23:06:20,3297,23,,,,19141.17,0
5796060,23:07:16,23:07:16,3552,24,,,,19611.87,0
5796060,23:07:57,23:07:57,9511,25,,,,19893.37,0
5796060,23:08:32,23:08:32,8146,26,,,,20175.21,0
5796060,23:09:00,23:09:00,9515,27,,,,20419.88,
5796060,23:10:17,23:10:17,8524,28,,,,21158.15,0
5796060,23:11:07,23:11:07,8525,29,,,,21559.86,0
5796060,23:13:00,23:13:00,3676,30,,,,22600.4,
5796060,23:13:38,23:13:38,3256,31,,,,22896.05,0
5796060,23:14:30,23:14:30,10567,32,,,,23338.69,0
5796060,23:15:28,23:15:28,9762,33,,,,23844.22,0
5796060,23:16:00,23:16:00,9764,34,,,,24134.88,0
5796060,23:16:49,23:16:49,9766,35,,,,24510.82,0
5796060,23:17:29,23:17:29,9768,36,,,,24840.59,0
5796060,23:19:00,23:19:00,10571,37,,1,,25660.95,
5924100,06:40:00,06:40:00,9947,1,,,1,0,
5924100,06:46:00,06:46:00,2127,2,,,,1567.88,
5924100,06:47:01,06:47:01,3836,3,,,,2226.65,0
5924100,06:53:00,06:53:00,2452,4,,,,6165.06,
5924100,06:55:00,06:55:00,18,5,,,,7587.64,
5924100,06:56:01,06:56:01,9506,6,,,,7995.83,0
5924100,07:00:00,07:00:00,7096,7,,,,9789.98,
5924100,07:00:45,07:00:45,9503,8,,,,10304.7,0
5924100,07:01:05,07:01:05,2388,9,,,,10535.84,0
5924100,07:01:39,07:01:39,2389,10,,,,10890.07,0
5924100,07:02:36,07:02:36,3481,11,,,,11493.64,0
5924100,07:03:07,07:03:07,5465,12,,,,11774.71,0
5924100,07:03:28,07:03:28,9502,13,,,,11990.98,0
5924100,07:04:02,07:04:02,4849,14,,,,12334.91,0
5924100,07:09:00,07:09:00,6607,15,,,,15677.91,
5924100,07:10:14,07:10:14,3001,16,,,,16228.42,0
5924100,07:10:51,07:10:51,3002,17,,,,16491.01,0
5924100,07:11:46,07:11:46,3307,18,,,,16877.02,0
5924100,07:12:21,07:12:21,3308,19,,,,17130.06,0
5924100,07:12:48,07:12:48,8019,20,,,,17311.27,0
5924100,07:13:39,07:13:39,3551,21,,,,17734.11,0
5924100,07:14:23,07:14:23,3297,22,,,,18138.73,0
5924100,07:15:18,07:15:18,3552,23,,,,18609.51,0
5924100,07:15:57,07:15:57,9511,24,,,,18890.82,0
5924100,07:16:32,07:16:32,8146,25,,,,19172.66,0
5924100,07:17:00,07:17:00,9515,26,,,,19417.33,
5924100,07:18:17,07:18:17,8524,27,,,,20155.6,0
5924100,07:19:07,07:19:07,8525,28,,,,20557.31,0
5924100,07:21:00,07:21:00,3676,29,,,,21597.85,
5924100,07:21:34,07:21:34,3256,30,,,,21893.5,0
5924100,07:22:21,07:22:21,10567,31,,,,22336.14,0
5924100,07:23:18,07:23:18,9762,32,,,,22843.23,0
5924100,07:23:47,07:23:47,9764,33,,,,23132.13,0
5924100,07:24:32,07:24:32,9766,34,,,,23508.07,0
5924100,07:25:05,07:25:05,9768,35,,,,23837.71,0
5924100,07:27:00,07:27:00,10571,36,,1,,24990.29,
5975020,18:10:00,18:10:00,9947,1,,,1,0,
5975020,18:18:00,18:18:00,2127,2,,,,1567.88,
5975020,18:19:01,18:19:01,3836,3,,,,2226.65,0
5975020,18:25:00,18:25:00,2452,4,,,,6165.06,
5975020,18:27:00,18:27:00,18,5,,,,7587.64,
5975020,18:28:13,18:28:13,9506,6,,,,7995.83,0
5975020,18:33:00,18:33:00,7096,7,,,,9789.98,
5975020,18:33:55,18:33:55,9503,8,,,,10304.7,0
5975020,18:34:20,18:34:20,2388,9,,,,10535.84,0
5975020,18:35:01,18:35:01,2389,10,,,,10890.07,0
5975020,18:36:11,18:36:11,3481,11,,,,11493.64,0
5975020,18:36:49,18:36:49,5465,12,,,,11774.71,0
5975020,18:37:14,18:37:14,9502,13,,,,11990.98,0
5975020,18:37:56,18:37:56,4849,14,,,,12334.91,0
5975020,18:44:00,18:44:00,6607,15,,,,15677.91,
5975020,18:45:33,18:45:33,3001,16,,,,16228.42,0
5975020,18:46:19,18:46:19,3002,17,,,,16491.01,0
5975020,18:47:27,18:47:27,3307,18,,,,16877.02,0
5975020,18:48:12,18:48:12,3308,19,,,,17130.06,0
5975020,18:48:46,18:48:46,8019,20,,,,17311.27,0
5975020,18:49:49,18:49:49,3551,21,,,,17734.11,0
5975020,18:50:44,18:50:44,3297,22,,,,18138.73,0
5975020,18:51:52,18:51:52,3552,23,,,,18609.51,0
5975020,18:52:41,18:52:41,9511,24,,,,18890.82,0
5975020,18:53:26,18:53:26,8146,25,,,,19172.66,0
5975020,18:54:00,18:54:00,9515,26,,,,19417.33,
5975020,18:54:57,18:54:57,8524,27,,,,20155.6,0
5975020,18:55:35,18:55:35,8525,28,,,,20557.31,0
5975020,18:57:00,18:57:00,3676,29,,,,21597.85,
5975020,18:57:34,18:57:34,3256,30,,,,21893.5,0
5975020,18:58:21,18:58:21,10567,31,,,,22336.14,0
5975020,18:59:18,18:59:18,9762,32,,,,22843.23,0
5975020,18:59:47,18:59:47,9764,33,,,,23132.13,0
5975020,19:00:32,19:00:32,9766,34,,,,23508.07,0
5975020,19:01:05,19:01:05,9768,35,,,,23837.71,0
5975020,19:03:00,19:03:00,10571,36,,1,,24990.29,
5975030,18:10:00,18:10:00,9947,1,,,1,0,
5975030,18:18:00,18:18:00,2127,2,,,,1567.88,
5975030,18:19:01,18:19:01,3836,3,,,,2226.65,0
5975030,18:25:00,18:25:00,2452,4,,,,6165.06,
5975030,18:27:00,18:27:00,18,5,,,,7587.64,
5975030,18:28:13,18:28:13,9506,6,,,,7995.83,0
5975030,18:33:00,18:33:00,7096,7,,,,9789.98,
5975030,18:33:55,18:33:55,9503,8,,,,10304.7,0
5975030,18:34:20,18:34:20,2388,9,,,,10535.84,0
5975030,18:35:01,18:35:01,2389,10,,,,10890.07,0
5975030,18:36:11,18:36:11,3481,11,,,,11493.64,0
5975030,18:36:49,18:36:49,5465,12,,,,11774.71,0
5975030,18:37:14,18:37:14,9502,13,,,,11990.98,0
5975030,18:37:56,18:37:56,4849,14,,,,12334.91,0
5975030,18:44:00,18:44:00,6607,15,,,,15677.91,
5975030,18:45:33,18:45:33,3001,16,,,,16228.42,0
5975030,18:46:19,18:46:19,3002,17,,,,16491.01,0
5975030,18:47:27,18:47:27,3307,18,,,,16877.02,0
5975030,18:48:12,18:48:12,3308,19,,,,17130.06,0
5975030,18:48:46,18:48:46,8019,20,,,,17311.27,0
5975030,18:49:49,18:49:49,3551,21,,,,17734.11,0
5975030,18:50:44,18:50:44,3297,22,,,,18138.73,0
5975030,18:51:52,18:51:52,3552,23,,,,18609.51,0
5975030,18:52:41,18:52:41,9511,24,,,,18890.82,0
5975030,18:53:26,18:53:26,8146,25,,,,19172.66,0
5975030,18:54:00,18:54:00,9515,26,,,,19417.33,
5975030,18:54:57,18:54:57,8524,27,,,,20155.6,0
5975030,18:55:35,18:55:35,8525,28,,,,20557.31,0
5975030,18:57:00,18:57:00,3676,29,,,,21597.85,
5975030,18:57:34,18:57:34,3256,30,,,,21893.5,0
5975030,18:58:21,18:58:21,10567,31,,,,22336.14,0
5975030,18:59:18,18:59:18,9762,32,,,,22843.23,0
5975030,18:59:47,18:59:47,9764,33,,,,23132.13,0
5975030,19:00:32,19:00:32,9766,34,,,,23508.07,0
5975030,19:01:05,19:01:05,9768,35,,,,23837.71,0
5975030,19:03:00,19:03:00,10571,36,,1,,24990.29,
5975040,18:10:00,18:10:00,9947,1,,,1,0,
5975040,18:18:00,18:18:00,2127,2,,,,1567.88,
5975040,18:19:01,18:19:01,3836,3,,,,2226.65,0
5975040,18:25:00,18:25:00,2452,4,,,,6165.06,
5975040,18:27:00,18:27:00,18,5,,,,7587.64,
5975040,18:28:13,18:28:13,9506,6,,,,7995.83,0
5975040,18:33:00,18:33:00,7096,7,,,,9789.98,
5975040,18:33:55,18:33:55,9503,8,,,,10304.7,0
5975040,18:34:20,18:34:20,2388,9,,,,10535.84,0
5975040,18:35:01,18:35:01,2389,10,,,,10890.07,0
5975040,18:36:11,18:36:11,3481,11,,,,11493.64,0
5975040,18:36:49,18:36:49,5465,12,,,,11774.71,0
5975040,18:37:14,18:37:14,9502,13,,,,11990.98,0
5975040,18:37:56,18:37:56,4849,14,,,,12334.91,0
5975040,18:44:00,18:44:00,6607,15,,,,15677.91,
5975040,18:45:33,18:45:33,3001,16,,,,16228.42,0
5975040,18:46:19,18:46:19,3002,17,,,,16491.01,0
5975040,18:47:27,18:47:27,3307,18,,,,16877.02,0
5975040,18:48:12,18:48:12,3308,19,,,,17130.06,0
5975040,18:48:46,18:48:46,8019,20,,,,17311.27,0
5975040,18:49:49,18:49:49,3551,21,,,,17734.11,0
5975040,18:50:44,18:50:44,3297,22,,,,18138.73,0
5975040,18:51:52,18:51:52,3552,23,,,,18609.51,0
5975040,18:52:41,18:52:41,9511,24,,,,18890.82,0
5975040,18:53:26,18:53:26,8146,25,,,,19172.66,0
5975040,18:54:00,18:54:00,9515,26,,,,19417.33,
5975040,18:54:57,18:54:57,8524,27,,,,20155.6,0
5975040,18:55:35,18:55:35,8525,28,,,,20557.31,0
5975040,18:57:00,18:57:00,3676,29,,,,21597.85,
5975040,18:57:34,18:57:34,3256,30,,,,21893.5,0
5975040,18:58:21,18:58:21,10567,31,,,,22336.14,0
5975040,18:59:18,18:59:18,9762,32,,,,22843.23,0
5975040,18:59:47,18:59:47,9764,33,,,,23132.13,0
5975040,19:00:32,19:00:32,9766,34,,,,23508.07,0
5975040,19:01:05,19:01:05,9768,35,,,,23837.71,0
5975040,19:03:00,19:03:00,10571,36,,1,,24990.29,
5975050,18:10:00,18:10:00,9947,1,,,1,0,
5975050,18:18:00,18:18:00,2127,2,,,,1567.88,
5975050,18:19:01,18:19:01,3836,3,,,,2226.65,0
5975050,18:25:00,18:25:00,2452,4,,,,6165.06,
5975050,18:27:00,18:27:00,18,5,,,,7587.64,
5975050,18:28:13,18:28:13,9506,6,,,,7995.83,0
5975050,18:33:00,18:33:00,7096,7,,,,9789.98,
5975050,18:33:55,18:33:55,9503,8,,,,10304.7,0
5975050,18:34:20,18:34:20,2388,9,,,,10535.84,0
5975050,18:35:01,18:35:01,2389,10,,,,10890.07,0
5975050,18:36:11,18:36:11,3481,11,,,,11493.64,0
5975050,18:36:49,18:36:49,5465,12,,,,11774.71,0
5975050,18:37:14,18:37:14,9502,13,,,,11990.98,0
5975050,18:37:56,18:37:56,4849,14,,,,12334.91,0
5975050,18:44:00,18:44:00,6607,15,,,,15677.91,
5975050,18:45:33,18:45:33,3001,16,,,,16228.42,0
5975050,18:46:19,18:46:19,3002,17,,,,16491.01,0
5975050,18:47:27,18:47:27,3307,18,,,,16877.02,0
5975050,18:48:12,18:48:12,3308,19,,,,17130.06,0
5975050,18:48:46,18:48:46,8019,20,,,,17311.27,0
5975050,18:49:49,18:49:49,3551,21,,,,17734.11,0
5975050,18:50:44,18:50:44,3297,22,,,,18138.73,0
5975050,18:51:52,18:51:52,3552,23,,,,18609.51,0
5975050,18:52:41,18:52:41,9511,24,,,,18890.82,0
5975050,18:53:26,18:53:26,8146,25,,,,19172.66,0
5975050,18:54:00,18:54:00,9515,26,,,,19417.33,
5975050,18:54:57,18:54:57,8524,27,,,,20155.6,0
5975050,18:55:35,18:55:35,8525,28,,,,20557.31,0
5975050,18:57:00,18:57:00,3676,29,,,,21597.85,
5975050,18:57:34,18:57:34,3256,30,,,,21893.5,0
5975050,18:58:21,18:58:21,10567,31,,,,22336.14,0
5975050,18:59:18,18:59:18,9762,32,,,,22843.23,0
5975050,18:59:47,18:59:47,9764,33,,,,23132.13,0
5975050,19:00:32,19:00:32,9766,34,,,,23508.07,0
5975050,19:01:05,19:01:05,9768,35,,,,23837.71,0
5975050,19:03:00,19:03:00,10571,36,,1,,24990.29,
5975060,18:10:00,18:10:00,9947,1,,,1,0,
5975060,18:18:00,18:18:00,2127,2,,,,1567.88,
5975060,18:19:01,18:19:01,3836,3,,,,2226.65,0
5975060,18:25:00,18:25:00,2452,4,,,,6165.06,
5975060,18:27:00,18:27:00,18,5,,,,7587.64,
5975060,18:28:13,18:28:13,9506,6,,,,7995.83,0
5975060,18:33:00,18:33:00,7096,7,,,,9789.98,
5975060,18:33:55,18:33:55,9503,8,,,,10304.7,0
5975060,18:34:20,18:34:20,2388,9,,,,10535.84,0
5975060,18:35:01,18:35:01,2389,10,,,,10890.07,0
5975060,18:36:11,18:36:11,3481,11,,,,11493.64,0
5975060,18:36:49,18:36:49,5465,12,,,,11774.71,0
5975060,18:37:14,18:37:14,9502,13,,,,11990.98,0
5975060,18:37:56,18:37:56,4849,14,,,,12334.91,0
5975060,18:44:00,18:44:00,6607,15,,,,15677.91,
5975060,18:45:33,18:45:33,3001,16,,,,16228.42,0
5975060,18:46:19,18:46:19,3002,17,,,,16491.01,0
5975060,18:47:27,18:47:27,3307,18,,,,16877.02,0
5975060,18:48:12,18:48:12,3308,19,,,,17130.06,0
5975060,18:48:46,18:48:46,8019,20,,,,17311.27,0
5975060,18:49:49,18:49:49,3551,21,,,,17734.11,0
5975060,18:50:44,18:50:44,3297,22,,,,18138.73,0
5975060,18:51:52,18:51:52,3552,23,,,,18609.51,0
5975060,18:52:41,18:52:41,9511,24,,,,18890.82,0
5975060,18:53:26,18:53:26,8146,25,,,,19172.66,0
5975060,18:54:00,18:54:00,9515,26,,,,19417.33,
5975060,18:54:57,18:54:57,8524,27,,,,20155.6,0
5975060,18:55:35,18:55:35,8525,28,,,,20557.31,0
5975060,18:57:00,18:57:00,3676,29,,,,21597.85,
5975060,18:57:34,18:57:34,3256,30,,,,21893.5,0
5975060,18:58:21,18:58:21,10567,31,,,,22336.14,0
5975060,18:59:18,18:59:18,9762,32,,,,22843.23,0
5975060,18:59:47,18:59:47,9764,33,,,,23132.13,0
5975060,19:00:32,19:00:32,9766,34,,,,23508.07,0
5975060,19:01:05,19:01:05,9768,35,,,,23837.71,0
5975060,19:03:00,19:03:00,10571,36,,1,,24990.29,
5984020,12:10:00,12:10:00,9947,1,,,1,0,
5984020,12:17:00,12:17:00,2127,2,,,,1567.88,
5984020,12:18:01,12:18:01,3836,3,,,,2226.65,0
5984020,12:24:00,12:24:00,2452,4,,,,6165.06,
5984020,12:26:00,12:26:00,18,5,,,,7587.64,
5984020,12:27:25,12:27:25,9506,6,,,,7995.83,0
5984020,12:33:00,12:33:00,7096,7,,,,9789.98,
5984020,12:33:50,12:33:50,9503,8,,,,10304.7,0
5984020,12:34:12,12:34:12,2388,9,,,,10535.84,0
5984020,12:34:50,12:34:50,2389,10,,,,10890.07,0
5984020,12:35:53,12:35:53,3481,11,,,,11493.64,0
5984020,12:36:28,12:36:28,5465,12,,,,11774.71,0
5984020,12:36:51,12:36:51,9502,13,,,,11990.98,0
5984020,12:37:29,12:37:29,4849,14,,,,12334.91,0
5984020,12:43:00,12:43:00,6607,15,,,,15677.91,
5984020,12:44:42,12:44:42,3001,16,,,,16228.42,0
5984020,12:45:33,12:45:33,3002,17,,,,16491.01,0
5984020,12:46:48,12:46:48,3307,18,,,,16877.02,0
5984020,12:47:37,12:47:37,3308,19,,,,17130.06,0
5984020,12:48:14,12:48:14,8019,20,,,,17311.27,0
5984020,12:49:24,12:49:24,3551,21,,,,17734.11,0
5984020,12:50:25,12:50:25,3297,22,,,,18138.73,0
5984020,12:51:40,12:51:40,3552,23,,,,18609.51,0
5984020,12:52:33,12:52:33,9511,24,,,,18890.82,0
5984020,12:53:22,12:53:22,8146,25,,,,19172.66,0
5984020,12:54:00,12:54:00,9515,26,,,,19417.33,
5984020,12:54:57,12:54:57,8524,27,,,,20155.6,0
5984020,12:55:35,12:55:35,8525,28,,,,20557.31,0
5984020,12:57:00,12:57:00,3676,29,,,,21597.85,
5984020,12:57:34,12:57:34,3256,30,,,,21893.5,0
5984020,12:58:21,12:58:21,10567,31,,,,22336.14,0
5984020,12:59:18,12:59:18,9762,32,,,,22843.23,0
5984020,12:59:47,12:59:47,9764,33,,,,23132.13,0
5984020,13:00:32,13:00:32,9766,34,,,,23508.07,0
5984020,13:01:05,13:01:05,9768,35,,,,23837.71,0
5984020,13:03:00,13:03:00,10571,36,,1,,24990.29,
5984030,12:10:00,12:10:00,9947,1,,,1,0,
5984030,12:17:00,12:17:00,2127,2,,,,1567.88,
5984030,12:18:01,12:18:01,3836,3,,,,2226.65,0
5984030,12:24:00,12:24:00,2452,4,,,,6165.06,
5984030,12:26:00,12:26:00,18,5,,,,7587.64,
5984030,12:27:25,12:27:25,9506,6,,,,7995.83,0
5984030,12:33:00,12:33:00,7096,7,,,,9789.98,
5984030,12:33:50,12:33:50,9503,8,,,,10304.7,0
5984030,12:34:12,12:34:12,2388,9,,,,10535.84,0
5984030,12:34:50,12:34:50,2389,10,,,,10890.07,0
5984030,12:35:53,12:35:53,3481,11,,,,11493.64,0
5984030,12:36:28,12:36:28,5465,12,,,,11774.71,0
5984030,12:36:51,12:36:51,9502,13,,,,11990.98,0
5984030,12:37:29,12:37:29,4849,14,,,,12334.91,0
5984030,12:43:00,12:43:00,6607,15,,,,15677.91,
5984030,12:44:42,12:44:42,3001,16,,,,16228.42,0
5984030,12:45:33,12:45:33,3002,17,,,,16491.01,0
5984030,12:46:48,12:46:48,3307,18,,,,16877.02,0
5984030,12:47:37,12:47:37,3308,19,,,,17130.06,0
5984030,12:48:14,12:48:14,8019,20,,,,17311.27,0
5984030,12:49:24,12:49:24,3551,21,,,,17734.11,0
5984030,12:50:25,12:50:25,3297,22,,,,18138.73,0
5984030,12:51:40,12:51:40,3552,23,,,,18609.51,0
5984030,12:52:33,12:52:33,9511,24,,,,18890.82,0
5984030,12:53:22,12:53:22,8146,25,,,,19172.66,0
5984030,12:54:00,12:54:00,9515,26,,,,19417.33,
5984030,12:54:57,12:54:57,8524,27,,,,20155.6,0
5984030,12:55:35,12:55:35,8525,28,,,,20557.31,0
5984030,12:57:00,12:57:00,3676,29,,,,21597.85,
5984030,12:57:34,12:57:34,3256,30,,,,21893.5,0
5984030,12:58:21,12:58:21,10567,31,,,,22336.14,0
5984030,12:59:18,12:59:18,9762,32,,,,22843.23,0
5984030,12:59:47,12:59:47,9764,33,,,,23132.13,0
5984030,13:00:32,13:00:32,9766,34,,,,23508.07,0
5984030,13:01:05,13:01:05,9768,35,,,,23837.71,0
5984030,13:03:00,13:03:00,10571,36,,1,,24990.29,
5984040,12:10:00,12:10:00,9947,1,,,1,0,
5984040,12:17:00,12:17:00,2127,2,,,,1567.88,
5984040,12:18:01,12:18:01,3836,3,,,,2226.65,0
5984040,12:24:00,12:24:00,2452,4,,,,6165.06,
5984040,12:26:00,12:26:00,18,5,,,,7587.64,
5984040,12:27:25,12:27:25,9506,6,,,,7995.83,0
5984040,12:33:00,12:33:00,7096,7,,,,9789.98,
5984040,12:33:50,12:33:50,9503,8,,,,10304.7,0
5984040,12:34:12,12:34:12,2388,9,,,,10535.84,0
5984040,12:34:50,12:34:50,2389,10,,,,10890.07,0
5984040,12:35:53,12:35:53,3481,11,,,,11493.64,0
5984040,12:36:28,12:36:28,5465,12,,,,11774.71,0
5984040,12:36:51,12:36:51,9502,13,,,,11990.98,0
5984040,12:37:29,12:37:29,4849,14,,,,12334.91,0
5984040,12:43:00,12:43:00,6607,15,,,,15677.91,
5984040,12:44:42,12:44:42,3001,16,,,,16228.42,0
5984040,12:45:33,12:45:33,3002,17,,,,16491.01,0
5984040,12:46:48,12:46:48,3307,18,,,,16877.02,0
5984040,12:47:37,12:47:37,3308,19,,,,17130.06,0
5984040,12:48:14,12:48:14,8019,20,,,,17311.27,0
5984040,12:49:24,12:49:24,3551,21,,,,17734.11,0
5984040,12:50:25,12:50:25,3297,22,,,,18138.73,0
5984040,12:51:40,12:51:40,3552,23,,,,18609.51,0
5984040,12:52:33,12:52:33,9511,24,,,,18890.82,0
5984040,12:53:22,12:53:22,8146,25,,,,19172.66,0
5984040,12:54:00,12:54:00,9515,26,,,,19417.33,
5984040,12:54:57,12:54:57,8524,27,,,,20155.6,0
5984040,12:55:35,12:55:35,8525,28,,,,20557.31,0
5984040,12:57:00,12:57:00,3676,29,,,,21597.85,
5984040,12:57:34,12:57:34,3256,30,,,,21893.5,0
5984040,12:58:21,12:58:21,10567,31,,,,22336.14,0
5984040,12:59:18,12:59:18,9762,32,,,,22843.23,0
5984040,12:59:47,12:59:47,9764,33,,,,23132.13,0
5984040,13:00:32,13:00:32,9766,34,,,,23508.07,0
5984040,13:01:05,13:01:05,9768,35,,,,23837.71,0
5984040,13:03:00,13:03:00,10571,36,,1,,24990.29,
5984050,12:10:00,12:10:00,9947,1,,,1,0,
5984050,12:17:00,12:17:00,2127,2,,,,1567.88,
5984050,12:18:01,12:18:01,3836,3,,,,2226.65,0
5984050,12:24:00,12:24:00,2452,4,,,,6165.06,
5984050,12:26:00,12:26:00,18,5,,,,7587.64,
5984050,12:27:25,12:27:25,9506,6,,,,7995.83,0
5984050,12:33:00,12:33:00,7096,7,,,,9789.98,
5984050,12:33:50,12:33:50,9503,8,,,,10304.7,0
5984050,12:34:12,12:34:12,2388,9,,,,10535.84,0
5984050,12:34:50,12:34:50,2389,10,,,,10890.07,0
5984050,12:35:53,12:35:53,3481,11,,,,11493.64,0
5984050,12:36:28,12:36:28,5465,12,,,,11774.71,0
5984050,12:36:51,12:36:51,9502,13,,,,11990.98,0
5984050,12:37:29,12:37:29,4849,14,,,,12334.91,0
5984050,12:43:00,12:43:00,6607,15,,,,15677.91,
5984050,12:44:42,12:44:42,3001,16,,,,16228.42,0
5984050,12:45:33,12:45:33,3002,17,,,,16491.01,0
5984050,12:46:48,12:46:48,3307,18,,,,16877.02,0
5984050,12:47:37,12:47:37,3308,19,,,,17130.06,0
5984050,12:48:14,12:48:14,8019,20,,,,17311.27,0
5984050,12:49:24,12:49:24,3551,21,,,,17734.11,0
5984050,12:50:25,12:50:25,3297,22,,,,18138.73,0
5984050,12:51:40,12:51:40,3552,23,,,,18609.51,0
5984050,12:52:33,12:52:33,9511,24,,,,18890.82,0
5984050,12:53:22,12:53:22,8146,25,,,,19172.66,0
5984050,12:54:00,12:54:00,9515,26,,,,19417.33,
5984050,12:54:57,12:54:57,8524,27,,,,20155.6,0
5984050,12:55:35,12:55:35,8525,28,,,,20557.31,0
5984050,12:57:00,12:57:00,3676,29,,,,21597.85,
5984050,12:57:34,12:57:34,3256,30,,,,21893.5,0
5984050,12:58:21,12:58:21,10567,31,,,,22336.14,0
5984050,12:59:18,12:59:18,9762,32,,,,22843.23,0
5984050,12:59:47,12:59:47,9764,33,,,,23132.13,0
5984050,13:00:32,13:00:32,9766,34,,,,23508.07,0
5984050,13:01:05,13:01:05,9768,35,,,,23837.71,0
5984050,13:03:00,13:03:00,10571,36,,1,,24990.29,
5984060,12:10:00,12:10:00,9947,1,,,1,0,
5984060,12:17:00,12:17:00,2127,2,,,,1567.88,
5984060,12:18:01,12:18:01,3836,3,,,,2226.65,0
5984060,12:24:00,12:24:00,2452,4,,,,6165.06,
5984060,12:26:00,12:26:00,18,5,,,,7587.64,
5984060,12:27:25,12:27:25,9506,6,,,,7995.83,0
5984060,12:33:00,12:33:00,7096,7,,,,9789.98,
5984060,12:33:50,12:33:50,9503,8,,,,10304.7,0
5984060,12:34:12,12:34:12,2388,9,,,,10535.84,0
5984060,12:34:50,12:34:50,2389,10,,,,10890.07,0
5984060,12:35:53,12:35:53,3481,11,,,,11493.64,0
5984060,12:36:28,12:36:28,5465,12,,,,11774.71,0
5984060,12:36:51,12:36:51,9502,13,,,,11990.98,0
5984060,12:37:29,12:37:29,4849,14,,,,12334.91,0
5984060,12:43:00,12:43:00,6607,15,,,,15677.91,
5984060,12:44:42,12:44:42,3001,16,,,,16228.42,0
5984060,12:45:33,12:45:33,3002,17,,,,16491.01,0
5984060,12:46:48,12:46:48,3307,18,,,,16877.02,0
5984060,12:47:37,12:47:37,3308,19,,,,17130.06,0
5984060,12:48:14,12:48:14,8019,20,,,,17311.27,0
5984060,12:49:24,12:49:24,3551,21,,,,17734.11,0
5984060,12:50:25,12:50:25,3297,22,,,,18138.73,0
5984060,12:51:40,12:51:40,3552,23,,,,18609.51,0
5984060,12:52:33,12:52:33,9511,24,,,,18890.82,0
5984060,12:53:22,12:53:22,8146,25,,,,19172.66,0
5984060,12:54:00,12:54:00,9515,26,,,,19417.33,
5984060,12:54:57,12:54:57,8524,27,,,,20155.6,0
5984060,12:55:35,12:55:35,8525,28,,,,20557.31,0
5984060,12:57:00,12:57:00,3676,29,,,,21597.85,
5984060,12:57:34,12:57:34,3256,30,,,,21893.5,0
5984060,12:58:21,12:58:21,10567,31,,,,22336.14,0
5984060,12:59:18,12:59:18,9762,32,,,,22843.23,0
5984060,12:59:47,12:59:47,9764,33,,,,23132.13,0
5984060,13:00:32,13:00:32,9766,34,,,,23508.07,0
5984060,13:01:05,13:01:05,9768,35,,,,23837.71,0
5984060,13:03:00,13:03:00,10571,36,,1,,24990.29,
6071110,20:26:00,20:26:00,9947,1,,,1,0,
6071110,20:30:00,20:30:00,2127,2,,,,1567.88,
6071110,20:32:00,20:32:00,2514,3,,,,2579.92,
6071110,20:40:42,20:40:42,160,4,,,,6200.81,0
6071110,20:43:00,20:43:00,10161,5,,,,7132.55,
6071110,20:46:00,20:46:00,18,6,,,,8624.06,
6071110,20:47:10,20:47:10,9506,7,,,,9033.57,0
6071110,20:52:00,20:52:00,7096,8,,,,10818.35,
6071110,20:52:45,20:52:45,9503,9,,,,11333.07,0
6071110,20:53:04,20:53:04,2388,10,,,,11540.23,0
6071110,20:53:39,20:53:39,2389,11,,,,11894.46,0
6071110,20:54:35,20:54:35,3481,12,,,,12498.07,0
6071110,20:55:02,20:55:02,5465,13,,,,12779.09,0
6071110,20:55:25,20:55:25,9502,14,,,,12993.4,0
6071110,20:56:00,20:56:00,4849,15,,,,13337.33,0
6071110,21:01:00,21:01:00,6607,16,,,,16680.33,
6071110,21:02:14,21:02:14,3001,17,,,,17230.84,0
6071110,21:02:51,21:02:51,3002,18,,,,17493.43,0
6071110,21:03:46,21:03:46,3307,19,,,,17879.44,0
6071110,21:04:21,21:04:21,3308,20,,,,18132.48,0
6071110,21:04:48,21:04:48,8019,21,,,,18313.69,0
6071110,21:05:36,21:05:36,3551,22,,,,18736.55,0
6071110,21:06:20,21:06:20,3297,23,,,,19141.17,0
6071110,21:07:16,21:07:16,3552,24,,,,19611.87,0
6071110,21:07:57,21:07:57,9511,25,,,,19893.37,0
6071110,21:08:32,21:08:32,8146,26,,,,20175.21,0
6071110,21:09:00,21:09:00,9515,27,,,,20419.88,
6071110,21:10:55,21:10:55,8524,28,,,,21158.15,0
6071110,21:12:11,21:12:11,8525,29,,,,21559.86,0
6071110,21:15:00,21:15:00,3676,30,,,,22600.4,
6071110,21:15:38,21:15:38,3256,31,,,,22896.05,0
6071110,21:16:30,21:16:30,10567,32,,,,23338.69,0
6071110,21:17:28,21:17:28,9762,33,,,,23844.22,0
6071110,21:18:00,21:18:00,9764,34,,,,24134.88,0
6071110,21:18:49,21:18:49,9766,35,,,,24510.82,0
6071110,21:19:29,21:19:29,9768,36,,,,24840.59,0
6071110,21:21:00,21:21:00,10571,37,,1,,25660.95,
6143110,15:56:00,15:56:00,9947,1,,,1,0,
6143110,16:00:00,16:00:00,2127,2,,,,1567.88,
6143110,16:02:00,16:02:00,2514,3,,,,2579.92,
6143110,16:10:42,16:10:42,160,4,,,,6200.81,0
6143110,16:13:00,16:13:00,10161,5,,,,7132.55,
6143110,16:16:00,16:16:00,18,6,,,,8624.06,
6143110,16:17:10,16:17:10,9506,7,,,,9033.57,0
6143110,16:22:00,16:22:00,7096,8,,,,10818.35,
6143110,16:22:45,16:22:45,9503,9,,,,11333.07,0
6143110,16:23:04,16:23:04,2388,10,,,,11540.23,0
6143110,16:23:39,16:23:39,2389,11,,,,11894.46,0
6143110,16:24:35,16:24:35,3481,12,,,,12498.07,0
6143110,16:25:02,16:25:02,5465,13,,,,12779.09,0
6143110,16:25:25,16:25:25,9502,14,,,,12993.4,0
6143110,16:26:00,16:26:00,4849,15,,,,13337.33,0
6143110,16:31:00,16:31:00,6607,16,,,,16680.33,
6143110,16:32:23,16:32:23,3001,17,,,,17230.84,0
6143110,16:33:05,16:33:05,3002,18,,,,17493.43,0
6143110,16:34:06,16:34:06,3307,19,,,,17879.44,0
6143110,16:34:47,16:34:47,3308,20,,,,18132.48,0
6143110,16:35:17,16:35:17,8019,21,,,,18313.69,0
6143110,16:36:11,16:36:11,3551,22,,,,18736.55,0
6143110,16:37:00,16:37:00,3297,23,,,,19141.17,0
6143110,16:38:03,16:38:03,3552,24,,,,19611.87,0
6143110,16:38:49,16:38:49,9511,25,,,,19893.37,0
6143110,16:39:29,16:39:29,8146,26,,,,20175.21,0
6143110,16:40:00,16:40:00,9515,27,,,,20419.88,
6143110,16:41:55,16:41:55,8524,28,,,,21158.15,0
6143110,16:43:11,16:43:11,8525,29,,,,21559.86,0
6143110,16:46:00,16:46:00,3676,30,,,,22600.4,
6143110,16:46:38,16:46:38,3256,31,,,,22896.05,0
6143110,16:47:30,16:47:30,10567,32,,,,23338.69,0
6143110,16:48:28,16:48:28,9762,33,,,,23844.22,0
6143110,16:49:00,16:49:00,9764,34,,,,24134.88,0
6143110,16:49:49,16:49:49,9766,35,,,,24510.82,0
6143110,16:50:29,16:50:29,9768,36,,,,24840.59,0
6143110,16:52:00,16:52:00,10571,37,,1,,25660.95,
6166020,10:25:00,10:25:00,9947,1,,,1,0,
6166020,10:33:00,10:33:00,2127,2,,,,1567.88,
6166020,10:34:01,10:34:01,3836,3,,,,2226.65,0
6166020,10:40:00,10:40:00,2452,4,,,,6165.06,
6166020,10:42:00,10:42:00,18,5,,,,7587.64,
6166020,10:43:25,10:43:25,9506,6,,,,7995.83,0
6166020,10:49:00,10:49:00,7096,7,,,,9789.98,
6166020,10:49:45,10:49:45,9503,8,,,,10304.7,0
6166020,10:50:05,10:50:05,2388,9,,,,10535.84,0
6166020,10:50:39,10:50:39,2389,10,,,,10890.07,0
6166020,10:51:36,10:51:36,3481,11,,,,11493.64,0
6166020,10:52:07,10:52:07,5465,12,,,,11774.71,0
6166020,10:52:28,10:52:28,9502,13,,,,11990.98,0
6166020,10:53:02,10:53:02,4849,14,,,,12334.91,0
6166020,10:58:00,10:58:00,6607,15,,,,15677.91,
6166020,10:59:23,10:59:23,3001,16,,,,16228.42,0
6166020,11:00:05,11:00:05,3002,17,,,,16491.01,0
6166020,11:01:06,11:01:06,3307,18,,,,16877.02,0
6166020,11:01:47,11:01:47,3308,19,,,,17130.06,0
6166020,11:02:17,11:02:17,8019,20,,,,17311.27,0
6166020,11:03:14,11:03:14,3551,21,,,,17734.11,0
6166020,11:04:04,11:04:04,3297,22,,,,18138.73,0
6166020,11:05:05,11:05:05,3552,23,,,,18609.51,0
6166020,11:05:49,11:05:49,9511,24,,,,18890.82,0
6166020,11:06:29,11:06:29,8146,25,,,,19172.66,0
6166020,11:07:00,11:07:00,9515,26,,,,19417.33,
6166020,11:07:57,11:07:57,8524,27,,,,20155.6,0
6166020,11:08:35,11:08:35,8525,28,,,,20557.31,0
6166020,11:10:00,11:10:00,3676,29,,,,21597.85,
6166020,11:10:34,11:10:34,3256,30,,,,21893.5,0
6166020,11:11:21,11:11:21,10567,31,,,,22336.14,0
6166020,11:12:18,11:12:18,9762,32,,,,22843.23,0
6166020,11:12:47,11:12:47,9764,33,,,,23132.13,0
6166020,11:13:32,11:13:32,9766,34,,,,23508.07,0
6166020,11:14:05,11:14:05,9768,35,,,,23837.71,0
6166020,11:16:00,11:16:00,10571,36,,1,,24990.29,
6166030,10:25:00,10:25:00,9947,1,,,1,0,
6166030,10:33:00,10:33:00,2127,2,,,,1567.88,
6166030,10:34:01,10:34:01,3836,3,,,,2226.65,0
6166030,10:40:00,10:40:00,2452,4,,,,6165.06,
6166030,10:42:00,10:42:00,18,5,,,,7587.64,
6166030,10:43:25,10:43:25,9506,6,,,,7995.83,0
6166030,10:49:00,10:49:00,7096,7,,,,9789.98,
6166030,10:49:45,10:49:45,9503,8,,,,10304.7,0
6166030,10:50:05,10:50:05,2388,9,,,,10535.84,0
6166030,10:50:39,10:50:39,2389,10,,,,10890.07,0
6166030,10:51:36,10:51:36,3481,11,,,,11493.64,0
6166030,10:52:07,10:52:07,5465,12,,,,11774.71,0
6166030,10:52:28,10:52:28,9502,13,,,,11990.98,0
6166030,10:53:02,10:53:02,4849,14,,,,12334.91,0
6166030,10:58:00,10:58:00,6607,15,,,,15677.91,
6166030,10:59:23,10:59:23,3001,16,,,,16228.42,0
6166030,11:00:05,11:00:05,3002,17,,,,16491.01,0
6166030,11:01:06,11:01:06,3307,18,,,,16877.02,0
6166030,11:01:47,11:01:47,3308,19,,,,17130.06,0
6166030,11:02:17,11:02:17,8019,20,,,,17311.27,0
6166030,11:03:14,11:03:14,3551,21,,,,17734.11,0
6166030,11:04:04,11:04:04,3297,22,,,,18138.73,0
6166030,11:05:05,11:05:05,3552,23,,,,18609.51,0
6166030,11:05:49,11:05:49,9511,24,,,,18890.82,0
6166030,11:06:29,11:06:29,8146,25,,,,19172.66,0
6166030,11:07:00,11:07:00,9515,26,,,,19417.33,
6166030,11:07:57,11:07:57,8524,27,,,,20155.6,0
6166030,11:08:35,11:08:35,8525,28,,,,20557.31,0
6166030,11:10:00,11:10:00,3676,29,,,,21597.85,
6166030,11:10:34,11:10:34,3256,30,,,,21893.5,0
6166030,11:11:21,11:11:21,10567,31,,,,22336.14,0
6166030,11:12:18,11:12:18,9762,32,,,,22843.23,0
6166030,11:12:47,11:12:47,9764,33,,,,23132.13,0
6166030,11:13:32,11:13:32,9766,34,,,,23508.07,0
6166030,11:14:05,11:14:05,9768,35,,,,23837.71,0
6166030,11:16:00,11:16:00,10571,36,,1,,24990.29,
6166040,10:25:00,10:25:00,9947,1,,,1,0,
6166040,10:33:00,10:33:00,2127,2,,,,1567.88,
6166040,10:34:01,10:34:01,3836,3,,,,2226.65,0
6166040,10:40:00,10:40:00,2452,4,,,,6165.06,
6166040,10:42:00,10:42:00,18,5,,,,7587.64,
6166040,10:43:25,10:43:25,9506,6,,,,7995.83,0
6166040,10:49:00,10:49:00,7096,7,,,,9789.98,
6166040,10:49:45,10:49:45,9503,8,,,,10304.7,0
6166040,10:50:05,10:50:05,2388,9,,,,10535.84,0
6166040,10:50:39,10:50:39,2389,10,,,,10890.07,0
6166040,10:51:36,10:51:36,3481,11,,,,11493.64,0
6166040,10:52:07,10:52:07,5465,12,,,,11774.71,0
6166040,10:52:28,10:52:28,9502,13,,,,11990.98,0
6166040,10:53:02,10:53:02,4849,14,,,,12334.91,0
6166040,10:58:00,10:58:00,6607,15,,,,15677.91,
6166040,10:59:23,10:59:23,3001,16,,,,16228.42,0
6166040,11:00:05,11:00:05,3002,17,,,,16491.01,0
6166040,11:01:06,11:01:06,3307,18,,,,16877.02,0
6166040,11:01:47,11:01:47,3308,19,,,,17130.06,0
6166040,11:02:17,11:02:17,8019,20,,,,17311.27,0
6166040,11:03:14,11:03:14,3551,21,,,,17734.11,0
6166040,11:04:04,11:04:04,3297,22,,,,18138.73,0
6166040,11:05:05,11:05:05,3552,23,,,,18609.51,0
6166040,11:05:49,11:05:49,9511,24,,,,18890.82,0
6166040,11:06:29,11:06:29,8146,25,,,,19172.66,0
6166040,11:07:00,11:07:00,9515,26,,,,19417.33,
6166040,11:07:57,11:07:57,8524,27,,,,20155.6,0
6166040,11:08:35,11:08:35,8525,28,,,,20557.31,0
6166040,11:10:00,11:10:00,3676,29,,,,21597.85,
6166040,11:10:34,11:10:34,3256,30,,,,21893.5,0
6166040,11:11:21,11:11:21,10567,31,,,,22336.14,0
6166040,11:12:18,11:12:18,9762,32,,,,22843.23,0
6166040,11:12:47,11:12:47,9764,33,,,,23132.13,0
6166040,11:13:32,11:13:32,9766,34,,,,23508.07,0
6166040,11:14:05,11:14:05,9768,35,,,,23837.71,0
6166040,11:16:00,11:16:00,10571,36,,1,,24990.29,
6166050,10:25:00,10:25:00,9947,1,,,1,0,
6166050,10:33:00,10:33:00,2127,2,,,,1567.88,
6166050,10:34:01,10:34:01,3836,3,,,,2226.65,0
6166050,10:40:00,10:40:00,2452,4,,,,6165.06,
6166050,10:42:00,10:42:00,18,5,,,,7587.64,
6166050,10:43:25,10:43:25,9506,6,,,,7995.83,0
6166050,10:49:00,10:49:00,7096,7,,,,9789.98,
6166050,10:49:45,10:49:45,9503,8,,,,10304.7,0
6166050,10:50:05,10:50:05,2388,9,,,,10535.84,0
6166050,10:50:39,10:50:39,2389,10,,,,10890.07,0
6166050,10:51:36,10:51:36,3481,11,,,,11493.64,0
6166050,10:52:07,10:52:07,5465,12,,,,11774.71,0
6166050,10:52:28,10:52:28,9502,13,,,,11990.98,0
6166050,10:53:02,10:53:02,4849,14,,,,12334.91,0
6166050,10:58:00,10:58:00,6607,15,,,,15677.91,
6166050,10:59:23,10:59:23,3001,16,,,,16228.42,0
6166050,11:00:05,11:00:05,3002,17,,,,16491.01,0
6166050,11:01:06,11:01:06,3307,18,,,,16877.02,0
6166050,11:01:47,11:01:47,3308,19,,,,17130.06,0
6166050,11:02:17,11:02:17,8019,20,,,,17311.27,0
6166050,11:03:14,11:03:14,3551,21,,,,17734.11,0
6166050,11:04:04,11:04:04,3297,22,,,,18138.73,0
6166050,11:05:05,11:05:05,3552,23,,,,18609.51,0
6166050,11:05:49,11:05:49,9511,24,,,,18890.82,0
6166050,11:06:29,11:06:29,8146,25,,,,19172.66,0
6166050,11:07:00,11:07:00,9515,26,,,,19417.33,
6166050,11:07:57,11:07:57,8524,27,,,,20155.6,0
6166050,11:08:35,11:08:35,8525,28,,,,20557.31,0
6166050,11:10:00,11:10:00,3676,29,,,,21597.85,
6166050,11:10:34,11:10:34,3256,30,,,,21893.5,0
6166050,11:11:21,11:11:21,10567,31,,,,22336.14,0
6166050,11:12:18,11:12:18,9762,32,,,,22843.23,0
6166050,11:12:47,11:12:47,9764,33,,,,23132.13,0
6166050,11:13:32,11:13:32,9766,34,,,,23508.07,0
6166050,11:14:05,11:14:05,9768,35,,,,23837.71,0
6166050,11:16:00,11:16:00,10571,36,,1,,24990.29,
6166060,10:25:00,10:25:00,9947,1,,,1,0,
6166060,10:33:00,10:33:00,2127,2,,,,1567.88,
6166060,10:34:01,10:34:01,3836,3,,,,2226.65,0
6166060,10:40:00,10:40:00,2452,4,,,,6165.06,
6166060,10:42:00,10:42:00,18,5,,,,7587.64,
6166060,10:43:25,10:43:25,9506,6,,,,7995.83,0
6166060,10:49:00,10:49:00,7096,7,,,,9789.98,
6166060,10:49:45,10:49:45,9503,8,,,,10304.7,0
6166060,10:50:05,10:50:05,2388,9,,,,10535.84,0
6166060,10:50:39,10:50:39,2389,10,,,,10890.07,0
6166060,10:51:36,10:51:36,3481,11,,,,11493.64,0
6166060,10:52:07,10:52:07,5465,12,,,,11774.71,0
6166060,10:52:28,10:52:28,9502,13,,,,11990.98,0
6166060,10:53:02,10:53:02,4849,14,,,,12334.91,0
6166060,10:58:00,10:58:00,6607,15,,,,15677.91,
6166060,10:59:23,10:59:23,3001,16,,,,16228.42,0
6166060,11:00:05,11:00:05,3002,17,,,,16491.01,0
6166060,11:01:06,11:01:06,3307,18,,,,16877.02,0
6166060,11:01:47,11:01:47,3308,19,,,,17130.06,0
6166060,11:02:17,11:02:17,8019,20,,,,17311.27,0
6166060,11:03:14,11:03:14,3551,21,,,,17734.11,0
6166060,11:04:04,11:04:04,3297,22,,,,18138.73,0
6166060,11:05:05,11:05:05,3552,23,,,,18609.51,0
6166060,11:05:49,11:05:49,9511,24,,,,18890.82,0
6166060,11:06:29,11:06:29,8146,25,,,,19172.66,0
6166060,11:07:00,11:07:00,9515,26,,,,19417.33,
6166060,11:07:57,11:07:57,8524,27,,,,20155.6,0
6166060,11:08:35,11:08:35,8525,28,,,,20557.31,0
6166060,11:10:00,11:10:00,3676,29,,,,21597.85,
6166060,11:10:34,11:10:34,3256,30,,,,21893.5,0
6166060,11:11:21,11:11:21,10567,31,,,,22336.14,0
6166060,11:12:18,11:12:18,9762,32,,,,22843.23,0
6166060,11:12:47,11:12:47,9764,33,,,,23132.13,0
6166060,11:13:32,11:13:32,9766,34,,,,23508.07,0
6166060,11:14:05,11:14:05,9768,35,,,,23837.71,0
6166060,11:16:00,11:16:00,10571,36,,1,,24990.29,
6554100,18:10:00,18:10:00,9947,1,,,1,0,
6554100,18:18:00,18:18:00,2127,2,,,,1567.88,
6554100,18:19:01,18:19:01,3836,3,,,,2226.65,0
6554100,18:25:00,18:25:00,2452,4,,,,6165.06,
6554100,18:27:00,18:27:00,18,5,,,,7587.64,
6554100,18:28:13,18:28:13,9506,6,,,,7995.83,0
6554100,18:33:00,18:33:00,7096,7,,,,9789.98,
6554100,18:33:55,18:33:55,9503,8,,,,10304.7,0
6554100,18:34:20,18:34:20,2388,9,,,,10535.84,0
6554100,18:35:01,18:35:01,2389,10,,,,10890.07,0
6554100,18:36:11,18:36:11,3481,11,,,,11493.64,0
6554100,18:36:49,18:36:49,5465,12,,,,11774.71,0
6554100,18:37:14,18:37:14,9502,13,,,,11990.98,0
6554100,18:37:56,18:37:56,4849,14,,,,12334.91,0
6554100,18:44:00,18:44:00,6607,15,,,,15677.91,
6554100,18:45:33,18:45:33,3001,16,,,,16228.42,0
6554100,18:46:19,18:46:19,3002,17,,,,16491.01,0
6554100,18:47:27,18:47:27,3307,18,,,,16877.02,0
6554100,18:48:12,18:48:12,3308,19,,,,17130.06,0
6554100,18:48:46,18:48:46,8019,20,,,,17311.27,0
6554100,18:49:49,18:49:49,3551,21,,,,17734.11,0
6554100,18:50:44,18:50:44,3297,22,,,,18138.73,0
6554100,18:51:52,18:51:52,3552,23,,,,18609.51,0
6554100,18:52:41,18:52:41,9511,24,,,,18890.82,0
6554100,18:53:26,18:53:26,8146,25,,,,19172.66,0
6554100,18:54:00,18:54:00,9515,26,,,,19417.33,
6554100,18:54:57,18:54:57,8524,27,,,,20155.6,0
6554100,18:55:35,18:55:35,8525,28,,,,20557.31,0
6554100,18:57:00,18:57:00,3676,29,,,,21597.85,
6554100,18:57:34,18:57:34,3256,30,,,,21893.5,0
6554100,18:58:21,18:58:21,10567,31,,,,22336.14,0
6554100,18:59:18,18:59:18,9762,32,,,,22843.23,0
6554100,18:59:47,18:59:47,9764,33,,,,23132.13,0
6554100,19:00:32,19:00:32,9766,34,,,,23508.07,0
6554100,19:01:05,19:01:05,9768,35,,,,23837.71,0
6554100,19:03:00,19:03:00,10571,36,,1,,24990.29,
666100,16:39:00,16:39:00,9947,1,,,1,0,
666100,16:47:00,16:47:00,2127,2,,,,1567.88,
666100,16:48:01,16:48:01,3836,3,,,,2226.65,0
666100,16:54:00,16:54:00,2452,4,,,,6165.06,
666100,16:56:00,16:56:00,18,5,,,,7587.64,
666100,16:57:50,16:57:50,9506,6,,,,7995.83,0
666100,17:05:00,17:05:00,7096,7,,,,9789.98,
666100,17:05:50,17:05:50,9503,8,,,,10304.7,0
666100,17:06:12,17:06:12,2388,9,,,,10535.84,0
666100,17:06:50,17:06:50,2389,10,,,,10890.07,0
666100,17:07:53,17:07:53,3481,11,,,,11493.64,0
666100,17:08:28,17:08:28,5465,12,,,,11774.71,0
666100,17:08:51,17:08:51,9502,13,,,,11990.98,0
666100,17:09:29,17:09:29,4849,14,,,,12334.91,0
666100,17:15:00,17:15:00,6607,15,,,,15677.91,
666100,17:16:42,17:16:42,3001,16,,,,16228.42,0
666100,17:17:33,17:17:33,3002,17,,,,16491.01,0
666100,17:18:48,17:18:48,3307,18,,,,16877.02,0
666100,17:19:37,17:19:37,3308,19,,,,17130.06,0
666100,17:20:14,17:20:14,8019,20,,,,17311.27,0
666100,17:21:24,17:21:24,3551,21,,,,17734.11,0
666100,17:22:25,17:22:25,3297,22,,,,18138.73,0
666100,17:23:40,17:23:40,3552,23,,,,18609.51,0
666100,17:24:33,17:24:33,9511,24,,,,18890.82,0
666100,17:25:22,17:25:22,8146,25,,,,19172.66,0
666100,17:26:00,17:26:00,9515,26,,,,19417.33,
666100,17:26:57,17:26:57,8524,27,,,,20155.6,0
666100,17:27:35,17:27:35,8525,28,,,,20557.31,0
666100,17:29:00,17:29:00,3676,29,,,,21597.85,
666100,17:29:34,17:29:34,3256,30,,,,21893.5,0
666100,17:30:21,17:30:21,10567,31,,,,22336.14,0
666100,17:31:18,17:31:18,9762,32,,,,22843.23,0
666100,17:31:47,17:31:47,9764,33,,,,23132.13,0
666100,17:32:32,17:32:32,9766,34,,,,23508.07,0
666100,17:33:05,17:33:05,9768,35,,,,23837.71,0
666100,17:35:00,17:35:00,10571,36,,1,,24990.29,
6691010,12:33:00,12:33:00,9947,1,,,1,0,
6691010,12:37:00,12:37:00,2127,2,,,,1567.88,
6691010,12:39:00,12:39:00,2514,3,,,,2579.92,
6691010,12:47:42,12:47:42,160,4,,,,6200.81,0
6691010,12:50:00,12:50:00,10161,5,,,,7132.55,
6691010,12:53:00,12:53:00,18,6,,,,8624.06,
6691010,12:54:10,12:54:10,9506,7,,,,9033.57,0
6691010,12:59:00,12:59:00,7096,8,,,,10818.35,
6691010,12:59:45,12:59:45,9503,9,,,,11333.07,0
6691010,13:00:04,13:00:04,2388,10,,,,11540.23,0
6691010,13:00:39,13:00:39,2389,11,,,,11894.46,0
6691010,13:01:35,13:01:35,3481,12,,,,12498.07,0
6691010,13:02:02,13:02:02,5465,13,,,,12779.09,0
6691010,13:02:25,13:02:25,9502,14,,,,12993.4,0
6691010,13:03:00,13:03:00,4849,15,,,,13337.33,0
6691010,13:08:00,13:08:00,6607,16,,,,16680.33,
6691010,13:09:23,13:09:23,3001,17,,,,17230.84,0
6691010,13:10:05,13:10:05,3002,18,,,,17493.43,0
6691010,13:11:06,13:11:06,3307,19,,,,17879.44,0
6691010,13:11:47,13:11:47,3308,20,,,,18132.48,0
6691010,13:12:17,13:12:17,8019,21,,,,18313.69,0
6691010,13:13:11,13:13:11,3551,22,,,,18736.55,0
6691010,13:14:00,13:14:00,3297,23,,,,19141.17,0
6691010,13:15:03,13:15:03,3552,24,,,,19611.87,0
6691010,13:15:49,13:15:49,9511,25,,,,19893.37,0
6691010,13:16:29,13:16:29,8146,26,,,,20175.21,0
6691010,13:17:00,13:17:00,9515,27,,,,20419.88,
6691010,13:18:55,13:18:55,8524,28,,,,21158.15,0
6691010,13:20:11,13:20:11,8525,29,,,,21559.86,0
6691010,13:23:00,13:23:00,3676,30,,,,22600.4,
6691010,13:23:38,13:23:38,3256,31,,,,22896.05,0
6691010,13:24:30,13:24:30,10567,32,,,,23338.69,0
6691010,13:25:28,13:25:28,9762,33,,,,23844.22,0
6691010,13:26:00,13:26:00,9764,34,,,,24134.88,0
6691010,13:26:49,13:26:49,9766,35,,,,24510.82,0
6691010,13:27:29,13:27:29,9768,36,,,,24840.59,0
6691010,13:29:00,13:29:00,10571,37,,1,,25660.95,
6691080,12:33:00,12:33:00,9947,1,,,1,0,
6691080,12:37:00,12:37:00,2127,2,,,,1567.88,
6691080,12:39:00,12:39:00,2514,3,,,,2579.92,
6691080,12:47:42,12:47:42,160,4,,,,6200.81,0
6691080,12:50:00,12:50:00,10161,5,,,,7132.55,
6691080,12:53:00,12:53:00,18,6,,,,8624.06,
6691080,12:54:10,12:54:10,9506,7,,,,9033.57,0
6691080,12:59:00,12:59:00,7096,8,,,,10818.35,
6691080,12:59:45,12:59:45,9503,9,,,,11333.07,0
6691080,13:00:04,13:00:04,2388,10,,,,11540.23,0
6691080,13:00:39,13:00:39,2389,11,,,,11894.46,0
6691080,13:01:35,13:01:35,3481,12,,,,12498.07,0
6691080,13:02:02,13:02:02,5465,13,,,,12779.09,0
6691080,13:02:25,13:02:25,9502,14,,,,12993.4,0
6691080,13:03:00,13:03:00,4849,15,,,,13337.33,0
6691080,13:08:00,13:08:00,6607,16,,,,16680.33,
6691080,13:09:23,13:09:23,3001,17,,,,17230.84,0
6691080,13:10:05,13:10:05,3002,18,,,,17493.43,0
6691080,13:11:06,13:11:06,3307,19,,,,17879.44,0
6691080,13:11:47,13:11:47,3308,20,,,,18132.48,0
6691080,13:12:17,13:12:17,8019,21,,,,18313.69,0
6691080,13:13:11,13:13:11,3551,22,,,,18736.55,0
6691080,13:14:00,13:14:00,3297,23,,,,19141.17,0
6691080,13:15:03,13:15:03,3552,24,,,,19611.87,0
6691080,13:15:49,13:15:49,9511,25,,,,19893.37,0
6691080,13:16:29,13:16:29,8146,26,,,,20175.21,0
6691080,13:17:00,13:17:00,9515,27,,,,20419.88,
6691080,13:18:55,13:18:55,8524,28,,,,21158.15,0
6691080,13:20:11,13:20:11,8525,29,,,,21559.86,0
6691080,13:23:00,13:23:00,3676,30,,,,22600.4,
6691080,13:23:38,13:23:38,3256,31,,,,22896.05,0
6691080,13:24:30,13:24:30,10567,32,,,,23338.69,0
6691080,13:25:28,13:25:28,9762,33,,,,23844.22,0
6691080,13:26:00,13:26:00,9764,34,,,,24134.88,0
6691080,13:26:49,13:26:49,9766,35,,,,24510.82,0
6691080,13:27:29,13:27:29,9768,36,,,,24840.59,0
6691080,13:29:00,13:29:00,10571,37,,1,,25660.95,
6691090,12:33:00,12:33:00,9947,1,,,1,0,
6691090,12:37:00,12:37:00,2127,2,,,,1567.88,
6691090,12:39:00,12:39:00,2514,3,,,,2579.92,
6691090,12:47:42,12:47:42,160,4,,,,6200.81,0
6691090,12:50:00,12:50:00,10161,5,,,,7132.55,
6691090,12:53:00,12:53:00,18,6,,,,8624.06,
6691090,12:54:10,12:54:10,9506,7,,,,9033.57,0
6691090,12:59:00,12:59:00,7096,8,,,,10818.35,
6691090,12:59:45,12:59:45,9503,9,,,,11333.07,0
6691090,13:00:04,13:00:04,2388,10,,,,11540.23,0
6691090,13:00:39,13:00:39,2389,11,,,,11894.46,0
6691090,13:01:35,13:01:35,3481,12,,,,12498.07,0
6691090,13:02:02,13:02:02,5465,13,,,,12779.09,0
6691090,13:02:25,13:02:25,9502,14,,,,12993.4,0
6691090,13:03:00,13:03:00,4849,15,,,,13337.33,0
6691090,13:08:00,13:08:00,6607,16,,,,16680.33,
6691090,13:09:23,13:09:23,3001,17,,,,17230.84,0
6691090,13:10:05,13:10:05,3002,18,,,,17493.43,0
6691090,13:11:06,13:11:06,3307,19,,,,17879.44,0
6691090,13:11:47,13:11:47,3308,20,,,,18132.48,0
6691090,13:12:17,13:12:17,8019,21,,,,18313.69,0
6691090,13:13:11,13:13:11,3551,22,,,,18736.55,0
6691090,13:14:00,13:14:00,3297,23,,,,19141.17,0
6691090,13:15:03,13:15:03,3552,24,,,,19611.87,0
6691090,13:15:49,13:15:49,9511,25,,,,19893.37,0
6691090,13:16:29,13:16:29,8146,26,,,,20175.21,0
6691090,13:17:00,13:17:00,9515,27,,,,20419.88,
6691090,13:18:55,13:18:55,8524,28,,,,21158.15,0
6691090,13:20:11,13:20:11,8525,29,,,,21559.86,0
6691090,13:23:00,13:23:00,3676,30,,,,22600.4,
6691090,13:23:38,13:23:38,3256,31,,,,22896.05,0
6691090,13:24:30,13:24:30,10567,32,,,,23338.69,0
6691090,13:25:28,13:25:28,9762,33,,,,23844.22,0
6691090,13:26:00,13:26:00,9764,34,,,,24134.88,0
6691090,13:26:49,13:26:49,9766,35,,,,24510.82,0
6691090,13:27:29,13:27:29,9768,36,,,,24840.59,0
6691090,13:29:00,13:29:00,10571,37,,1,,25660.95,
6725100,12:40:00,12:40:00,9947,1,,,1,0,
6725100,12:47:00,12:47:00,2127,2,,,,1567.88,
6725100,12:48:01,12:48:01,3836,3,,,,2226.65,0
6725100,12:54:00,12:54:00,2452,4,,,,6165.06,
6725100,12:56:00,12:56:00,18,5,,,,7587.64,
6725100,12:57:25,12:57:25,9506,6,,,,7995.83,0
6725100,13:03:00,13:03:00,7096,7,,,,9789.98,
6725100,13:03:50,13:03:50,9503,8,,,,10304.7,0
6725100,13:04:12,13:04:12,2388,9,,,,10535.84,0
6725100,13:04:50,13:04:50,2389,10,,,,10890.07,0
6725100,13:05:53,13:05:53,3481,11,,,,11493.64,0
6725100,13:06:28,13:06:28,5465,12,,,,11774.71,0
6725100,13:06:51,13:06:51,9502,13,,,,11990.98,0
6725100,13:07:29,13:07:29,4849,14,,,,12334.91,0
6725100,13:13:00,13:13:00,6607,15,,,,15677.91,
6725100,13:14:42,13:14:42,3001,16,,,,16228.42,0
6725100,13:15:33,13:15:33,3002,17,,,,16491.01,0
6725100,13:16:48,13:16:48,3307,18,,,,16877.02,0
6725100,13:17:37,13:17:37,3308,19,,,,17130.06,0
6725100,13:18:14,13:18:14,8019,20,,,,17311.27,0
6725100,13:19:24,13:19:24,3551,21,,,,17734.11,0
6725100,13:20:25,13:20:25,3297,22,,,,18138.73,0
6725100,13:21:40,13:21:40,3552,23,,,,18609.51,0
6725100,13:22:33,13:22:33,9511,24,,,,18890.82,0
6725100,13:23:22,13:23:22,8146,25,,,,19172.66,0
6725100,13:24:00,13:24:00,9515,26,,,,19417.33,
6725100,13:24:57,13:24:57,8524,27,,,,20155.6,0
6725100,13:25:35,13:25:35,8525,28,,,,20557.31,0
6725100,13:27:00,13:27:00,3676,29,,,,21597.85,
6725100,13:27:34,13:27:34,3256,30,,,,21893.5,0
6725100,13:28:21,13:28:21,10567,31,,,,22336.14,0
6725100,13:29:18,13:29:18,9762,32,,,,22843.23,0
6725100,13:29:47,13:29:47,9764,33,,,,23132.13,0
6725100,13:30:32,13:30:32,9766,34,,,,23508.07,0
6725100,13:31:05,13:31:05,9768,35,,,,23837.71,0
6725100,13:33:00,13:33:00,10571,36,,1,,24990.29,
6795010,10:03:00,10:03:00,9947,1,,,1,0,
6795010,10:07:00,10:07:00,2127,2,,,,1567.88,
6795010,10:09:00,10:09:00,2514,3,,,,2579.92,
6795010,10:17:42,10:17:42,160,4,,,,6200.81,0
6795010,10:20:00,10:20:00,10161,5,,,,7132.55,
6795010,10:23:00,10:23:00,18,6,,,,8624.06,
6795010,10:24:10,10:24:10,9506,7,,,,9033.57,0
6795010,10:29:00,10:29:00,7096,8,,,,10818.35,
6795010,10:29:45,10:29:45,9503,9,,,,11333.07,0
6795010,10:30:04,10:30:04,2388,10,,,,11540.23,0
6795010,10:30:39,10:30:39,2389,11,,,,11894.46,0
6795010,10:31:35,10:31:35,3481,12,,,,12498.07,0
6795010,10:32:02,10:32:02,5465,13,,,,12779.09,0
6795010,10:32:25,10:32:25,9502,14,,,,12993.4,0
6795010,10:33:00,10:33:00,4849,15,,,,13337.33,0
6795010,10:38:00,10:38:00,6607,16,,,,16680.33,
6795010,10:39:14,10:39:14,3001,17,,,,17230.84,0
6795010,10:39:51,10:39:51,3002,18,,,,17493.43,0
6795010,10:40:46,10:40:46,3307,19,,,,17879.44,0
6795010,10:41:21,10:41:21,3308,20,,,,18132.48,0
6795010,10:41:48,10:41:48,8019,21,,,,18313.69,0
6795010,10:42:36,10:42:36,3551,22,,,,18736.55,0
6795010,10:43:20,10:43:20,3297,23,,,,19141.17,0
6795010,10:44:16,10:44:16,3552,24,,,,19611.87,0
6795010,10:44:57,10:44:57,9511,25,,,,19893.37,0
6795010,10:45:32,10:45:32,8146,26,,,,20175.21,0
6795010,10:46:00,10:46:00,9515,27,,,,20419.88,
6795010,10:47:55,10:47:55,8524,28,,,,21158.15,0
6795010,10:49:11,10:49:11,8525,29,,,,21559.86,0
6795010,10:52:00,10:52:00,3676,30,,,,22600.4,
6795010,10:52:38,10:52:38,3256,31,,,,22896.05,0
6795010,10:53:30,10:53:30,10567,32,,,,23338.69,0
6795010,10:54:28,10:54:28,9762,33,,,,23844.22,0
6795010,10:55:00,10:55:00,9764,34,,,,24134.88,0
6795010,10:55:49,10:55:49,9766,35,,,,24510.82,0
6795010,10:56:29,10:56:29,9768,36,,,,24840.59,0
6795010,10:58:00,10:58:00,10571,37,,1,,25660.95,
6795080,10:03:00,10:03:00,9947,1,,,1,0,
6795080,10:07:00,10:07:00,2127,2,,,,1567.88,
6795080,10:09:00,10:09:00,2514,3,,,,2579.92,
6795080,10:17:42,10:17:42,160,4,,,,6200.81,0
6795080,10:20:00,10:20:00,10161,5,,,,7132.55,
6795080,10:23:00,10:23:00,18,6,,,,8624.06,
6795080,10:24:10,10:24:10,9506,7,,,,9033.57,0
6795080,10:29:00,10:29:00,7096,8,,,,10818.35,
6795080,10:29:45,10:29:45,9503,9,,,,11333.07,0
6795080,10:30:04,10:30:04,2388,10,,,,11540.23,0
6795080,10:30:39,10:30:39,2389,11,,,,11894.46,0
6795080,10:31:35,10:31:35,3481,12,,,,12498.07,0
6795080,10:32:02,10:32:02,5465,13,,,,12779.09,0
6795080,10:32:25,10:32:25,9502,14,,,,12993.4,0
6795080,10:33:00,10:33:00,4849,15,,,,13337.33,0
6795080,10:38:00,10:38:00,6607,16,,,,16680.33,
6795080,10:39:14,10:39:14,3001,17,,,,17230.84,0
6795080,10:39:51,10:39:51,3002,18,,,,17493.43,0
6795080,10:40:46,10:40:46,3307,19,,,,17879.44,0
6795080,10:41:21,10:41:21,3308,20,,,,18132.48,0
6795080,10:41:48,10:41:48,8019,21,,,,18313.69,0
6795080,10:42:36,10:42:36,3551,22,,,,18736.55,0
6795080,10:43:20,10:43:20,3297,23,,,,19141.17,0
6795080,10:44:16,10:44:16,3552,24,,,,19611.87,0
6795080,10:44:57,10:44:57,9511,25,,,,19893.37,0
6795080,10:45:32,10:45:32,8146,26,,,,20175.21,0
6795080,10:46:00,10:46:00,9515,27,,,,20419.88,
6795080,10:47:55,10:47:55,8524,28,,,,21158.15,0
6795080,10:49:11,10:49:11,8525,29,,,,21559.86,0
6795080,10:52:00,10:52:00,3676,30,,,,22600.4,
6795080,10:52:38,10:52:38,3256,31,,,,22896.05,0
6795080,10:53:30,10:53:30,10567,32,,,,23338.69,0
6795080,10:54:28,10:54:28,9762,33,,,,23844.22,0
6795080,10:55:00,10:55:00,9764,34,,,,24134.88,0
6795080,10:55:49,10:55:49,9766,35,,,,24510.82,0
6795080,10:56:29,10:56:29,9768,36,,,,24840.59,0
6795080,10:58:00,10:58:00,10571,37,,1,,25660.95,
6795090,10:03:00,10:03:00,9947,1,,,1,0,
6795090,10:07:00,10:07:00,2127,2,,,,1567.88,
6795090,10:09:00,10:09:00,2514,3,,,,2579.92,
6795090,10:17:42,10:17:42,160,4,,,,6200.81,0
6795090,10:20:00,10:20:00,10161,5,,,,7132.55,
6795090,10:23:00,10:23:00,18,6,,,,8624.06,
6795090,10:24:10,10:24:10,9506,7,,,,9033.57,0
6795090,10:29:00,10:29:00,7096,8,,,,10818.35,
6795090,10:29:45,10:29:45,9503,9,,,,11333.07,0
6795090,10:30:04,10:30:04,2388,10,,,,11540.23,0
6795090,10:30:39,10:30:39,2389,11,,,,11894.46,0
6795090,10:31:35,10:31:35,3481,12,,,,12498.07,0
6795090,10:32:02,10:32:02,5465,13,,,,12779.09,0
6795090,10:32:25,10:32:25,9502,14,,,,12993.4,0
6795090,10:33:00,10:33:00,4849,15,,,,13337.33,0
6795090,10:38:00,10:38:00,6607,16,,,,16680.33,
6795090,10:39:14,10:39:14,3001,17,,,,17230.84,0
6795090,10:39:51,10:39:51,3002,18,,,,17493.43,0
6795090,10:40:46,10:40:46,3307,19,,,,17879.44,0
6795090,10:41:21,10:41:21,3308,20,,,,18132.48,0
6795090,10:41:48,10:41:48,8019,21,,,,18313.69,0
6795090,10:42:36,10:42:36,3551,22,,,,18736.55,0
6795090,10:43:20,10:43:20,3297,23,,,,19141.17,0
6795090,10:44:16,10:44:16,3552,24,,,,19611.87,0
6795090,10:44:57,10:44:57,9511,25,,,,19893.37,0
6795090,10:45:32,10:45:32,8146,26,,,,20175.21,0
6795090,10:46:00,10:46:00,9515,27,,,,20419.88,
6795090,10:47:55,10:47:55,8524,28,,,,21158.15,0
6795090,10:49:11,10:49:11,8525,29,,,,21559.86,0
6795090,10:52:00,10:52:00,3676,30,,,,22600.4,
6795090,10:52:38,10:52:38,3256,31,,,,22896.05,0
6795090,10:53:30,10:53:30,10567,32,,,,23338.69,0
6795090,10:54:28,10:54:28,9762,33,,,,23844.22,0
6795090,10:55:00,10:55:00,9764,34,,,,24134.88,0
6795090,10:55:49,10:55:49,9766,35,,,,24510.82,0
6795090,10:56:29,10:56:29,9768,36,,,,24840.59,0
6795090,10:58:00,10:58:00,10571,37,,1,,25660.95,
6872010,18:03:00,18:03:00,9947,1,,,1,0,
6872010,18:07:00,18:07:00,2127,2,,,,1567.88,
6872010,18:09:00,18:09:00,2514,3,,,,2579.92,
6872010,18:17:42,18:17:42,160,4,,,,6200.81,0
6872010,18:20:00,18:20:00,10161,5,,,,7132.55,
6872010,18:23:00,18:23:00,18,6,,,,8624.06,
6872010,18:24:10,18:24:10,9506,7,,,,9033.57,0
6872010,18:29:00,18:29:00,7096,8,,,,10818.35,
6872010,18:29:45,18:29:45,9503,9,,,,11333.07,0
6872010,18:30:04,18:30:04,2388,10,,,,11540.23,0
6872010,18:30:39,18:30:39,2389,11,,,,11894.46,0
6872010,18:31:35,18:31:35,3481,12,,,,12498.07,0
6872010,18:32:02,18:32:02,5465,13,,,,12779.09,0
6872010,18:32:25,18:32:25,9502,14,,,,12993.4,0
6872010,18:33:00,18:33:00,4849,15,,,,13337.33,0
6872010,18:38:00,18:38:00,6607,16,,,,16680.33,
6872010,18:39:23,18:39:23,3001,17,,,,17230.84,0
6872010,18:40:05,18:40:05,3002,18,,,,17493.43,0
6872010,18:41:06,18:41:06,3307,19,,,,17879.44,0
6872010,18:41:47,18:41:47,3308,20,,,,18132.48,0
6872010,18:42:17,18:42:17,8019,21,,,,18313.69,0
6872010,18:43:11,18:43:11,3551,22,,,,18736.55,0
6872010,18:44:00,18:44:00,3297,23,,,,19141.17,0
6872010,18:45:03,18:45:03,3552,24,,,,19611.87,0
6872010,18:45:49,18:45:49,9511,25,,,,19893.37,0
6872010,18:46:29,18:46:29,8146,26,,,,20175.21,0
6872010,18:47:00,18:47:00,9515,27,,,,20419.88,
6872010,18:48:55,18:48:55,8524,28,,,,21158.15,0
6872010,18:50:11,18:50:11,8525,29,,,,21559.86,0
6872010,18:53:00,18:53:00,3676,30,,,,22600.4,
6872010,18:53:38,18:53:38,3256,31,,,,22896.05,0
6872010,18:54:30,18:54:30,10567,32,,,,23338.69,0
6872010,18:55:28,18:55:28,9762,33,,,,23844.22,0
6872010,18:56:00,18:56:00,9764,34,,,,24134.88,0
6872010,18:56:49,18:56:49,9766,35,,,,24510.82,0
6872010,18:57:29,18:57:29,9768,36,,,,24840.59,0
6872010,18:59:00,18:59:00,10571,37,,1,,25660.95,
6872080,18:03:00,18:03:00,9947,1,,,1,0,
6872080,18:07:00,18:07:00,2127,2,,,,1567.88,
6872080,18:09:00,18:09:00,2514,3,,,,2579.92,
6872080,18:17:42,18:17:42,160,4,,,,6200.81,0
6872080,18:20:00,18:20:00,10161,5,,,,7132.55,
6872080,18:23:00,18:23:00,18,6,,,,8624.06,
6872080,18:24:10,18:24:10,9506,7,,,,9033.57,0
6872080,18:29:00,18:29:00,7096,8,,,,10818.35,
6872080,18:29:45,18:29:45,9503,9,,,,11333.07,0
6872080,18:30:04,18:30:04,2388,10,,,,11540.23,0
6872080,18:30:39,18:30:39,2389,11,,,,11894.46,0
6872080,18:31:35,18:31:35,3481,12,,,,12498.07,0
6872080,18:32:02,18:32:02,5465,13,,,,12779.09,0
6872080,18:32:25,18:32:25,9502,14,,,,12993.4,0
6872080,18:33:00,18:33:00,4849,15,,,,13337.33,0
6872080,18:38:00,18:38:00,6607,16,,,,16680.33,
6872080,18:39:23,18:39:23,3001,17,,,,17230.84,0
6872080,18:40:05,18:40:05,3002,18,,,,17493.43,0
6872080,18:41:06,18:41:06,3307,19,,,,17879.44,0
6872080,18:41:47,18:41:47,3308,20,,,,18132.48,0
6872080,18:42:17,18:42:17,8019,21,,,,18313.69,0
6872080,18:43:11,18:43:11,3551,22,,,,18736.55,0
6872080,18:44:00,18:44:00,3297,23,,,,19141.17,0
6872080,18:45:03,18:45:03,3552,24,,,,19611.87,0
6872080,18:45:49,18:45:49,9511,25,,,,19893.37,0
6872080,18:46:29,18:46:29,8146,26,,,,20175.21,0
6872080,18:47:00,18:47:00,9515,27,,,,20419.88,
6872080,18:48:55,18:48:55,8524,28,,,,21158.15,0
6872080,18:50:11,18:50:11,8525,29,,,,21559.86,0
6872080,18:53:00,18:53:00,3676,30,,,,22600.4,
6872080,18:53:38,18:53:38,3256,31,,,,22896.05,0
6872080,18:54:30,18:54:30,10567,32,,,,23338.69,0
6872080,18:55:28,18:55:28,9762,33,,,,23844.22,0
6872080,18:56:00,18:56:00,9764,34,,,,24134.88,0
6872080,18:56:49,18:56:49,9766,35,,,,24510.82,0
6872080,18:57:29,18:57:29,9768,36,,,,24840.59,0
6872080,18:59:00,18:59:00,10571,37,,1,,25660.95,
6872090,18:03:00,18:03:00,9947,1,,,1,0,
6872090,18:07:00,18:07:00,2127,2,,,,1567.88,
6872090,18:09:00,18:09:00,2514,3,,,,2579.92,
6872090,18:17:42,18:17:42,160,4,,,,6200.81,0
6872090,18:20:00,18:20:00,10161,5,,,,7132.55,
6872090,18:23:00,18:23:00,18,6,,,,8624.06,
6872090,18:24:10,18:24:10,9506,7,,,,9033.57,0
6872090,18:29:00,18:29:00,7096,8,,,,10818.35,
6872090,18:29:45,18:29:45,9503,9,,,,11333.07,0
6872090,18:30:04,18:30:04,2388,10,,,,11540.23,0
6872090,18:30:39,18:30:39,2389,11,,,,11894.46,0
6872090,18:31:35,18:31:35,3481,12,,,,12498.07,0
6872090,18:32:02,18:32:02,5465,13,,,,12779.09,0
6872090,18:32:25,18:32:25,9502,14,,,,12993.4,0
6872090,18:33:00,18:33:00,4849,15,,,,13337.33,0
6872090,18:38:00,18:38:00,6607,16,,,,16680.33,
6872090,18:39:23,18:39:23,3001,17,,,,17230.84,0
6872090,18:40:05,18:40:05,3002,18,,,,17493.43,0
6872090,18:41:06,18:41:06,3307,19,,,,17879.44,0
6872090,18:41:47,18:41:47,3308,20,,,,18132.48,0
6872090,18:42:17,18:42:17,8019,21,,,,18313.69,0
6872090,18:43:11,18:43:11,3551,22,,,,18736.55,0
6872090,18:44:00,18:44:00,3297,23,,,,19141.17,0
6872090,18:45:03,18:45:03,3552,24,,,,19611.87,0
6872090,18:45:49,18:45:49,9511,25,,,,19893.37,0
6872090,18:46:29,18:46:29,8146,26,,,,20175.21,0
6872090,18:47:00,18:47:00,9515,27,,,,20419.88,
6872090,18:48:55,18:48:55,8524,28,,,,21158.15,0
6872090,18:50:11,18:50:11,8525,29,,,,21559.86,0
6872090,18:53:00,18:53:00,3676,30,,,,22600.4,
6872090,18:53:38,18:53:38,3256,31,,,,22896.05,0
6872090,18:54:30,18:54:30,10567,32,,,,23338.69,0
6872090,18:55:28,18:55:28,9762,33,,,,23844.22,0
6872090,18:56:00,18:56:00,9764,34,,,,24134.88,0
6872090,18:56:49,18:56:49,9766,35,,,,24510.82,0
6872090,18:57:29,18:57:29,9768,36,,,,24840.59,0
6872090,18:59:00,18:59:00,10571,37,,1,,25660.95,
6955100,17:40:00,17:40:00,9947,1,,,1,0,
6955100,17:48:00,17:48:00,2127,2,,,,1567.88,
6955100,17:49:01,17:49:01,3836,3,,,,2226.65,0
6955100,17:55:00,17:55:00,2452,4,,,,6165.06,
6955100,17:57:00,17:57:00,18,5,,,,7587.64,
6955100,17:58:50,17:58:50,9506,6,,,,7995.83,0
6955100,18:06:00,18:06:00,7096,7,,,,9789.98,
6955100,18:06:55,18:06:55,9503,8,,,,10304.7,0
6955100,18:07:20,18:07:20,2388,9,,,,10535.84,0
6955100,18:08:01,18:08:01,2389,10,,,,10890.07,0
6955100,18:09:11,18:09:11,3481,11,,,,11493.64,0
6955100,18:09:49,18:09:49,5465,12,,,,11774.71,0
6955100,18:10:14,18:10:14,9502,13,,,,11990.98,0
6955100,18:10:56,18:10:56,4849,14,,,,12334.91,0
6955100,18:17:00,18:17:00,6607,15,,,,15677.91,
6955100,18:19:01,18:19:01,3001,16,,,,16228.42,0
6955100,18:20:01,18:20:01,3002,17,,,,16491.01,0
6955100,18:21:30,18:21:30,3307,18,,,,16877.02,0
6955100,18:22:27,18:22:27,3308,19,,,,17130.06,0
6955100,18:23:12,18:23:12,8019,20,,,,17311.27,0
6955100,18:24:34,18:24:34,3551,21,,,,17734.11,0
6955100,18:25:46,18:25:46,3297,22,,,,18138.73,0
6955100,18:27:14,18:27:14,3552,23,,,,18609.51,0
6955100,18:28:18,18:28:18,9511,24,,,,18890.82,0
6955100,18:29:15,18:29:15,8146,25,,,,19172.66,0
6955100,18:30:00,18:30:00,9515,26,,,,19417.33,
6955100,18:30:57,18:30:57,8524,27,,,,20155.6,0
6955100,18:31:35,18:31:35,8525,28,,,,20557.31,0
6955100,18:33:00,18:33:00,3676,29,,,,21597.85,
6955100,18:33:34,18:33:34,3256,30,,,,21893.5,0
6955100,18:34:21,18:34:21,10567,31,,,,22336.14,0
6955100,18:35:18,18:35:18,9762,32,,,,22843.23,0
6955100,18:35:47,18:35:47,9764,33,,,,23132.13,0
6955100,18:36:32,18:36:32,9766,34,,,,23508.07,0
6955100,18:37:05,18:37:05,9768,35,,,,23837.71,0
6955100,18:39:00,18:39:00,10571,36,,1,,24990.29,
7398100,11:40:00,11:40:00,9947,1,,,1,0,
7398100,11:47:00,11:47:00,2127,2,,,,1567.88,
7398100,11:48:01,11:48:01,3836,3,,,,2226.65,0
7398100,11:54:00,11:54:00,2452,4,,,,6165.06,
7398100,11:56:00,11:56:00,18,5,,,,7587.64,
7398100,11:57:25,11:57:25,9506,6,,,,7995.83,0
7398100,12:03:00,12:03:00,7096,7,,,,9789.98,
7398100,12:03:50,12:03:50,9503,8,,,,10304.7,0
7398100,12:04:12,12:04:12,2388,9,,,,10535.84,0
7398100,12:04:50,12:04:50,2389,10,,,,10890.07,0
7398100,12:05:53,12:05:53,3481,11,,,,11493.64,0
7398100,12:06:28,12:06:28,5465,12,,,,11774.71,0
7398100,12:06:51,12:06:51,9502,13,,,,11990.98,0
7398100,12:07:29,12:07:29,4849,14,,,,12334.91,0
7398100,12:13:00,12:13:00,6607,15,,,,15677.91,
7398100,12:14:42,12:14:42,3001,16,,,,16228.42,0
7398100,12:15:33,12:15:33,3002,17,,,,16491.01,0
7398100,12:16:48,12:16:48,3307,18,,,,16877.02,0
7398100,12:17:37,12:17:37,3308,19,,,,17130.06,0
7398100,12:18:14,12:18:14,8019,20,,,,17311.27,0
7398100,12:19:24,12:19:24,3551,21,,,,17734.11,0
7398100,12:20:25,12:20:25,3297,22,,,,18138.73,0
7398100,12:21:40,12:21:40,3552,23,,,,18609.51,0
7398100,12:22:33,12:22:33,9511,24,,,,18890.82,0
7398100,12:23:22,12:23:22,8146,25,,,,19172.66,0
7398100,12:24:00,12:24:00,9515,26,,,,19417.33,
7398100,12:24:57,12:24:57,8524,27,,,,20155.6,0
7398100,12:25:35,12:25:35,8525,28,,,,20557.31,0
7398100,12:27:00,12:27:00,3676,29,,,,21597.85,
7398100,12:27:34,12:27:34,3256,30,,,,21893.5,0
7398100,12:28:21,12:28:21,10567,31,,,,22336.14,0
7398100,12:29:18,12:29:18,9762,32,,,,22843.23,0
7398100,12:29:47,12:29:47,9764,33,,,,23132.13,0
7398100,12:30:32,12:30:32,9766,34,,,,23508.07,0
7398100,12:31:05,12:31:05,9768,35,,,,23837.71,0
7398100,12:33:00,12:33:00,10571,36,,1,,24990.29,
7598070,15:56:00,15:56:00,9947,1,,,1,0,
7598070,16:00:00,16:00:00,2127,2,,,,1567.88,
7598070,16:02:00,16:02:00,2514,3,,,,2579.92,
7598070,16:10:42,16:10:42,160,4,,,,6200.81,0
7598070,16:13:00,16:13:00,10161,5,,,,7132.55,
7598070,16:16:00,16:16:00,18,6,,,,8624.06,
7598070,16:17:10,16:17:10,9506,7,,,,9033.57,0
7598070,16:22:00,16:22:00,7096,8,,,,10818.35,
7598070,16:22:45,16:22:45,9503,9,,,,11333.07,0
7598070,16:23:04,16:23:04,2388,10,,,,11540.23,0
7598070,16:23:39,16:23:39,2389,11,,,,11894.46,0
7598070,16:24:35,16:24:35,3481,12,,,,12498.07,0
7598070,16:25:02,16:25:02,5465,13,,,,12779.09,0
7598070,16:25:25,16:25:25,9502,14,,,,12993.4,0
7598070,16:26:00,16:26:00,4849,15,,,,13337.33,0
7598070,16:31:00,16:31:00,6607,16,,,,16680.33,
7598070,16:32:23,16:32:23,3001,17,,,,17230.84,0
7598070,16:33:05,16:33:05,3002,18,,,,17493.43,0
7598070,16:34:06,16:34:06,3307,19,,,,17879.44,0
7598070,16:34:47,16:34:47,3308,20,,,,18132.48,0
7598070,16:35:17,16:35:17,8019,21,,,,18313.69,0
7598070,16:36:11,16:36:11,3551,22,,,,18736.55,0
7598070,16:37:00,16:37:00,3297,23,,,,19141.17,0
7598070,16:38:03,16:38:03,3552,24,,,,19611.87,0
7598070,16:38:49,16:38:49,9511,25,,,,19893.37,0
7598070,16:39:29,16:39:29,8146,26,,,,20175.21,0
7598070,16:40:00,16:40:00,9515,27,,,,20419.88,
7598070,16:41:55,16:41:55,8524,28,,,,21158.15,0
7598070,16:43:11,16:43:11,8525,29,,,,21559.86,0
7598070,16:46:00,16:46:00,3676,30,,,,22600.4,
7598070,16:46:38,16:46:38,3256,31,,,,22896.05,0
7598070,16:47:30,16:47:30,10567,32,,,,23338.69,0
7598070,16:48:28,16:48:28,9762,33,,,,23844.22,0
7598070,16:49:00,16:49:00,9764,34,,,,24134.88,0
7598070,16:49:49,16:49:49,9766,35,,,,24510.82,0
7598070,16:50:29,16:50:29,9768,36,,,,24840.59,0
7598070,16:52:00,16:52:00,10571,37,,1,,25660.95,
7775020,14:39:00,14:39:00,9947,1,,,1,0,
7775020,14:47:00,14:47:00,2127,2,,,,1567.88,
7775020,14:48:01,14:48:01,3836,3,,,,2226.65,0
7775020,14:54:00,14:54:00,2452,4,,,,6165.06,
7775020,14:56:00,14:56:00,18,5,,,,7587.64,
7775020,14:57:25,14:57:25,9506,6,,,,7995.83,0
7775020,15:03:00,15:03:00,7096,7,,,,9789.98,
7775020,15:03:50,15:03:50,9503,8,,,,10304.7,0
7775020,15:04:12,15:04:12,2388,9,,,,10535.84,0
7775020,15:04:50,15:04:50,2389,10,,,,10890.07,0
7775020,15:05:53,15:05:53,3481,11,,,,11493.64,0
7775020,15:06:28,15:06:28,5465,12,,,,11774.71,0
7775020,15:06:51,15:06:51,9502,13,,,,11990.98,0
7775020,15:07:29,15:07:29,4849,14,,,,12334.91,0
7775020,15:13:00,15:13:00,6607,15,,,,15677.91,
7775020,15:14:42,15:14:42,3001,16,,,,16228.42,0
7775020,15:15:33,15:15:33,3002,17,,,,16491.01,0
7775020,15:16:48,15:16:48,3307,18,,,,16877.02,0
7775020,15:17:37,15:17:37,3308,19,,,,17130.06,0
7775020,15:18:14,15:18:14,8019,20,,,,17311.27,0
7775020,15:19:24,15:19:24,3551,21,,,,17734.11,0
7775020,15:20:25,15:20:25,3297,22,,,,18138.73,0
7775020,15:21:40,15:21:40,3552,23,,,,18609.51,0
7775020,15:22:33,15:22:33,9511,24,,,,18890.82,0
7775020,15:23:22,15:23:22,8146,25,,,,19172.66,0
7775020,15:24:00,15:24:00,9515,26,,,,19417.33,
7775020,15:24:57,15:24:57,8524,27,,,,20155.6,0
7775020,15:25:35,15:25:35,8525,28,,,,20557.31,0
7775020,15:27:00,15:27:00,3676,29,,,,21597.85,
7775020,15:27:34,15:27:34,3256,30,,,,21893.5,0
7775020,15:28:21,15:28:21,10567,31,,,,22336.14,0
7775020,15:29:18,15:29:18,9762,32,,,,22843.23,0
7775020,15:29:47,15:29:47,9764,33,,,,23132.13,0
7775020,15:30:32,15:30:32,9766,34,,,,23508.07,0
7775020,15:31:05,15:31:05,9768,35,,,,23837.71,0
7775020,15:33:00,15:33:00,10571,36,,1,,24990.29,
7775030,14:39:00,14:39:00,9947,1,,,1,0,
7775030,14:47:00,14:47:00,2127,2,,,,1567.88,
7775030,14:48:01,14:48:01,3836,3,,,,2226.65,0
7775030,14:54:00,14:54:00,2452,4,,,,6165.06,
7775030,14:56:00,14:56:00,18,5,,,,7587.64,
7775030,14:57:25,14:57:25,9506,6,,,,7995.83,0
7775030,15:03:00,15:03:00,7096,7,,,,9789.98,
7775030,15:03:50,15:03:50,9503,8,,,,10304.7,0
7775030,15:04:12,15:04:12,2388,9,,,,10535.84,0
7775030,15:04:50,15:04:50,2389,10,,,,10890.07,0
7775030,15:05:53,15:05:53,3481,11,,,,11493.64,0
7775030,15:06:28,15:06:28,5465,12,,,,11774.71,0
7775030,15:06:51,15:06:51,9502,13,,,,11990.98,0
7775030,15:07:29,15:07:29,4849,14,,,,12334.91,0
7775030,15:13:00,15:13:00,6607,15,,,,15677.91,
7775030,15:14:42,15:14:42,3001,16,,,,16228.42,0
7775030,15:15:33,15:15:33,3002,17,,,,16491.01,0
7775030,15:16:48,15:16:48,3307,18,,,,16877.02,0
7775030,15:17:37,15:17:37,3308,19,,,,17130.06,0
7775030,15:18:14,15:18:14,8019,20,,,,17311.27,0
7775030,15:19:24,15:19:24,3551,21,,,,17734.11,0
7775030,15:20:25,15:20:25,3297,22,,,,18138.73,0
7775030,15:21:40,15:21:40,3552,23,,,,18609.51,0
7775030,15:22:33,15:22:33,9511,24,,,,18890.82,0
7775030,15:23:22,15:23:22,8146,25,,,,19172.66,0
7775030,15:24:00,15:24:00,9515,26,,,,19417.33,
7775030,15:24:57,15:24:57,8524,27,,,,20155.6,0
7775030,15:25:35,15:25:35,8525,28,,,,20557.31,0
7775030,15:27:00,15:27:00,3676,29,,,,21597.85,
7775030,15:27:34,15:27:34,3256,30,,,,21893.5,0
7775030,15:28:21,15:28:21,10567,31,,,,22336.14,0
7775030,15:29:18,15:29:18,9762,32,,,,22843.23,0
7775030,15:29:47,15:29:47,9764,33,,,,23132.13,0
7775030,15:30:32,15:30:32,9766,34,,,,23508.07,0
7775030,15:31:05,15:31:05,9768,35,,,,23837.71,0
7775030,15:33:00,15:33:00,10571,36,,1,,24990.29,
7775040,14:39:00,14:39:00,9947,1,,,1,0,
7775040,14:47:00,14:47:00,2127,2,,,,1567.88,
7775040,14:48:01,14:48:01,3836,3,,,,2226.65,0
7775040,14:54:00,14:54:00,2452,4,,,,6165.06,
7775040,14:56:00,14:56:00,18,5,,,,7587.64,
7775040,14:57:25,14:57:25,9506,6,,,,7995.83,0
7775040,15:03:00,15:03:00,7096,7,,,,9789.98,
7775040,15:03:50,15:03:50,9503,8,,,,10304.7,0
7775040,15:04:12,15:04:12,2388,9,,,,10535.84,0
7775040,15:04:50,15:04:50,2389,10,,,,10890.07,0
7775040,15:05:53,15:05:53,3481,11,,,,11493.64,0
7775040,15:06:28,15:06:28,5465,12,,,,11774.71,0
7775040,15:06:51,15:06:51,9502,13,,,,11990.98,0
7775040,15:07:29,15:07:29,4849,14,,,,12334.91,0
7775040,15:13:00,15:13:00,6607,15,,,,15677.91,
7775040,15:14:42,15:14:42,3001,16,,,,16228.42,0
7775040,15:15:33,15:15:33,3002,17,,,,16491.01,0
7775040,15:16:48,15:16:48,3307,18,,,,16877.02,0
7775040,15:17:37,15:17:37,3308,19,,,,17130.06,0
7775040,15:18:14,15:18:14,8019,20,,,,17311.27,0
7775040,15:19:24,15:19:24,3551,21,,,,17734.11,0
7775040,15:20:25,15:20:25,3297,22,,,,18138.73,0
7775040,15:21:40,15:21:40,3552,23,,,,18609.51,0
7775040,15:22:33,15:22:33,9511,24,,,,18890.82,0
7775040,15:23:22,15:23:22,8146,25,,,,19172.66,0
7775040,15:24:00,15:24:00,9515,26,,,,19417.33,
7775040,15:24:57,15:24:57,8524,27,,,,20155.6,0
7775040,15:25:35,15:25:35,8525,28,,,,20557.31,0
7775040,15:27:00,15:27:00,3676,29,,,,21597.85,
7775040,15:27:34,15:27:34,3256,30,,,,21893.5,0
7775040,15:28:21,15:28:21,10567,31,,,,22336.14,0
7775040,15:29:18,15:29:18,9762,32,,,,22843.23,0
7775040,15:29:47,15:29:47,9764,33,,,,23132.13,0
7775040,15:30:32,15:30:32,9766,34,,,,23508.07,0
7775040,15:31:05,15:31:05,9768,35,,,,23837.71,0
7775040,15:33:00,15:33:00,10571,36,,1,,24990.29,
7775050,14:39:00,14:39:00,9947,1,,,1,0,
7775050,14:47:00,14:47:00,2127,2,,,,1567.88,
7775050,14:48:01,14:48:01,3836,3,,,,2226.65,0
7775050,14:54:00,14:54:00,2452,4,,,,6165.06,
7775050,14:56:00,14:56:00,18,5,,,,7587.64,
7775050,14:57:25,14:57:25,9506,6,,,,7995.83,0
7775050,15:03:00,15:03:00,7096,7,,,,9789.98,
7775050,15:03:50,15:03:50,9503,8,,,,10304.7,0
7775050,15:04:12,15:04:12,2388,9,,,,10535.84,0
7775050,15:04:50,15:04:50,2389,10,,,,10890.07,0
7775050,15:05:53,15:05:53,3481,11,,,,11493.64,0
7775050,15:06:28,15:06:28,5465,12,,,,11774.71,0
7775050,15:06:51,15:06:51,9502,13,,,,11990.98,0
7775050,15:07:29,15:07:29,4849,14,,,,12334.91,0
7775050,15:13:00,15:13:00,6607,15,,,,15677.91,
7775050,15:14:42,15:14:42,3001,16,,,,16228.42,0
7775050,15:15:33,15:15:33,3002,17,,,,16491.01,0
7775050,15:16:48,15:16:48,3307,18,,,,16877.02,0
7775050,15:17:37,15:17:37,3308,19,,,,17130.06,0
7775050,15:18:14,15:18:14,8019,20,,,,17311.27,0
7775050,15:19:24,15:19:24,3551,21,,,,17734.11,0
7775050,15:20:25,15:20:25,3297,22,,,,18138.73,0
7775050,15:21:40,15:21:40,3552,23,,,,18609.51,0
7775050,15:22:33,15:22:33,9511,24,,,,18890.82,0
7775050,15:23:22,15:23:22,8146,25,,,,19172.66,0
7775050,15:24:00,15:24:00,9515,26,,,,19417.33,
7775050,15:24:57,15:24:57,8524,27,,,,20155.6,0
7775050,15:25:35,15:25:35,8525,28,,,,20557.31,0
7775050,15:27:00,15:27:00,3676,29,,,,21597.85,
7775050,15:27:34,15:27:34,3256,30,,,,21893.5,0
7775050,15:28:21,15:28:21,10567,31,,,,22336.14,0
7775050,15:29:18,15:29:18,9762,32,,,,22843.23,0
7775050,15:29:47,15:29:47,9764,33,,,,23132.13,0
7775050,15:30:32,15:30:32,9766,34,,,,23508.07,0
7775050,15:31:05,15:31:05,9768,35,,,,23837.71,0
7775050,15:33:00,15:33:00,10571,36,,1,,24990.29,
7775060,14:39:00,14:39:00,9947,1,,,1,0,
7775060,14:47:00,14:47:00,2127,2,,,,1567.88,
7775060,14:48:01,14:48:01,3836,3,,,,2226.65,0
7775060,14:54:00,14:54:00,2452,4,,,,6165.06,
7775060,14:56:00,14:56:00,18,5,,,,7587.64,
7775060,14:57:25,14:57:25,9506,6,,,,7995.83,0
7775060,15:03:00,15:03:00,7096,7,,,,9789.98,
7775060,15:03:50,15:03:50,9503,8,,,,10304.7,0
7775060,15:04:12,15:04:12,2388,9,,,,10535.84,0
7775060,15:04:50,15:04:50,2389,10,,,,10890.07,0
7775060,15:05:53,15:05:53,3481,11,,,,11493.64,0
7775060,15:06:28,15:06:28,5465,12,,,,11774.71,0
7775060,15:06:51,15:06:51,9502,13,,,,11990.98,0
7775060,15:07:29,15:07:29,4849,14,,,,12334.91,0
7775060,15:13:00,15:13:00,6607,15,,,,15677.91,
7775060,15:14:42,15:14:42,3001,16,,,,16228.42,0
7775060,15:15:33,15:15:33,3002,17,,,,16491.01,0
7775060,15:16:48,15:16:48,3307,18,,,,16877.02,0
7775060,15:17:37,15:17:37,3308,19,,,,17130.06,0
7775060,15:18:14,15:18:14,8019,20,,,,17311.27,0
7775060,15:19:24,15:19:24,3551,21,,,,17734.11,0
7775060,15:20:25,15:20:25,3297,22,,,,18138.73,0
7775060,15:21:40,15:21:40,3552,23,,,,18609.51,0
7775060,15:22:33,15:22:33,9511,24,,,,18890.82,0
7775060,15:23:22,15:23:22,8146,25,,,,19172.66,0
7775060,15:24:00,15:24:00,9515,26,,,,19417.33,
7775060,15:24:57,15:24:57,8524,27,,,,20155.6,0
7775060,15:25:35,15:25:35,8525,28,,,,20557.31,0
7775060,15:27:00,15:27:00,3676,29,,,,21597.85,
7775060,15:27:34,15:27:34,3256,30,,,,21893.5,0
7775060,15:28:21,15:28:21,10567,31,,,,22336.14,0
7775060,15:29:18,15:29:18,9762,32,,,,22843.23,0
7775060,15:29:47,15:29:47,9764,33,,,,23132.13,0
7775060,15:30:32,15:30:32,9766,34,,,,23508.07,0
7775060,15:31:05,15:31:05,9768,35,,,,23837.71,0
7775060,15:33:00,15:33:00,10571,36,,1,,24990.29,
7918020,08:26:00,08:26:00,9947,1,,,1,0,
7918020,08:34:00,08:34:00,2127,2,,,,1567.88,
7918020,08:35:01,08:35:01,3836,3,,,,2226.65,0
7918020,08:41:00,08:41:00,2452,4,,,,6165.06,
7918020,08:43:00,08:43:00,18,5,,,,7587.64,
7918020,08:44:37,08:44:37,9506,6,,,,7995.83,0
7918020,08:51:00,08:51:00,7096,7,,,,9789.98,
7918020,08:51:45,08:51:45,9503,8,,,,10304.7,0
7918020,08:52:05,08:52:05,2388,9,,,,10535.84,0
7918020,08:52:39,08:52:39,2389,10,,,,10890.07,0
7918020,08:53:36,08:53:36,3481,11,,,,11493.64,0
7918020,08:54:07,08:54:07,5465,12,,,,11774.71,0
7918020,08:54:28,08:54:28,9502,13,,,,11990.98,0
7918020,08:55:02,08:55:02,4849,14,,,,12334.91,0
7918020,09:00:00,09:00:00,6607,15,,,,15677.91,
7918020,09:01:23,09:01:23,3001,16,,,,16228.42,0
7918020,09:02:05,09:02:05,3002,17,,,,16491.01,0
7918020,09:03:06,09:03:06,3307,18,,,,16877.02,0
7918020,09:03:47,09:03:47,3308,19,,,,17130.06,0
7918020,09:04:17,09:04:17,8019,20,,,,17311.27,0
7918020,09:05:14,09:05:14,3551,21,,,,17734.11,0
7918020,09:06:04,09:06:04,3297,22,,,,18138.73,0
7918020,09:07:05,09:07:05,3552,23,,,,18609.51,0
7918020,09:07:49,09:07:49,9511,24,,,,18890.82,0
7918020,09:08:29,09:08:29,8146,25,,,,19172.66,0
7918020,09:09:00,09:09:00,9515,26,,,,19417.33,
7918020,09:10:17,09:10:17,8524,27,,,,20155.6,0
7918020,09:11:07,09:11:07,8525,28,,,,20557.31,0
7918020,09:13:00,09:13:00,3676,29,,,,21597.85,
7918020,09:13:34,09:13:34,3256,30,,,,21893.5,0
7918020,09:14:21,09:14:21,10567,31,,,,22336.14,0
7918020,09:15:18,09:15:18,9762,32,,,,22843.23,0
7918020,09:15:47,09:15:47,9764,33,,,,23132.13,0
7918020,09:16:32,09:16:32,9766,34,,,,23508.07,0
7918020,09:17:05,09:17:05,9768,35,,,,23837.71,0
7918020,09:19:00,09:19:00,10571,36,,1,,24990.29,
7918030,08:26:00,08:26:00,9947,1,,,1,0,
7918030,08:34:00,08:34:00,2127,2,,,,1567.88,
7918030,08:35:01,08:35:01,3836,3,,,,2226.65,0
7918030,08:41:00,08:41:00,2452,4,,,,6165.06,
7918030,08:43:00,08:43:00,18,5,,,,7587.64,
7918030,08:44:37,08:44:37,9506,6,,,,7995.83,0
7918030,08:51:00,08:51:00,7096,7,,,,9789.98,
7918030,08:51:45,08:51:45,9503,8,,,,10304.7,0
7918030,08:52:05,08:52:05,2388,9,,,,10535.84,0
7918030,08:52:39,08:52:39,2389,10,,,,10890.07,0
7918030,08:53:36,08:53:36,3481,11,,,,11493.64,0
7918030,08:54:07,08:54:07,5465,12,,,,11774.71,0
7918030,08:54:28,08:54:28,9502,13,,,,11990.98,0
7918030,08:55:02,08:55:02,4849,14,,,,12334.91,0
7918030,09:00:00,09:00:00,6607,15,,,,15677.91,
7918030,09:01:23,09:01:23,3001,16,,,,16228.42,0
7918030,09:02:05,09:02:05,3002,17,,,,16491.01,0
7918030,09:03:06,09:03:06,3307,18,,,,16877.02,0
7918030,09:03:47,09:03:47,3308,19,,,,17130.06,0
7918030,09:04:17,09:04:17,8019,20,,,,17311.27,0
7918030,09:05:14,09:05:14,3551,21,,,,17734.11,0
7918030,09:06:04,09:06:04,3297,22,,,,18138.73,0
7918030,09:07:05,09:07:05,3552,23,,,,18609.51,0
7918030,09:07:49,09:07:49,9511,24,,,,18890.82,0
7918030,09:08:29,09:08:29,8146,25,,,,19172.66,0
7918030,09:09:00,09:09:00,9515,26,,,,19417.33,
7918030,09:10:17,09:10:17,8524,27,,,,20155.6,0
7918030,09:11:07,09:11:07,8525,28,,,,20557.31,0
7918030,09:13:00,09:13:00,3676,29,,,,21597.85,
7918030,09:13:34,09:13:34,3256,30,,,,21893.5,0
7918030,09:14:21,09:14:21,10567,31,,,,22336.14,0
7918030,09:15:18,09:15:18,9762,32,,,,22843.23,0
7918030,09:15:47,09:15:47,9764,33,,,,23132.13,0
7918030,09:16:32,09:16:32,9766,34,,,,23508.07,0
7918030,09:17:05,09:17:05,9768,35,,,,23837.71,0
7918030,09:19:00,09:19:00,10571,36,,1,,24990.29,
7918040,08:26:00,08:26:00,9947,1,,,1,0,
7918040,08:34:00,08:34:00,2127,2,,,,1567.88,
7918040,08:35:01,08:35:01,3836,3,,,,2226.65,0
7918040,08:41:00,08:41:00,2452,4,,,,6165.06,
7918040,08:43:00,08:43:00,18,5,,,,7587.64,
7918040,08:44:37,08:44:37,9506,6,,,,7995.83,0
7918040,08:51:00,08:51:00,7096,7,,,,9789.98,
7918040,08:51:45,08:51:45,9503,8,,,,10304.7,0
7918040,08:52:05,08:52:05,2388,9,,,,10535.84,0
7918040,08:52:39,08:52:39,2389,10,,,,10890.07,0
7918040,08:53:36,08:53:36,3481,11,,,,11493.64,0
7918040,08:54:07,08:54:07,5465,12,,,,11774.71,0
7918040,08:54:28,08:54:28,9502,13,,,,11990.98,0
7918040,08:55:02,08:55:02,4849,14,,,,12334.91,0
7918040,09:00:00,09:00:00,6607,15,,,,15677.91,
7918040,09:01:23,09:01:23,3001,16,,,,16228.42,0
7918040,09:02:05,09:02:05,3002,17,,,,16491.01,0
7918040,09:03:06,09:03:06,3307,18,,,,16877.02,0
7918040,09:03:47,09:03:47,3308,19,,,,17130.06,0
7918040,09:04:17,09:04:17,8019,20,,,,17311.27,0
7918040,09:05:14,09:05:14,3551,21,,,,17734.11,0
7918040,09:06:04,09:06:04,3297,22,,,,18138.73,0
7918040,09:07:05,09:07:05,3552,23,,,,18609.51,0
7918040,09:07:49,09:07:49,9511,24,,,,18890.82,0
7918040,09:08:29,09:08:29,8146,25,,,,19172.66,0
7918040,09:09:00,09:09:00,9515,26,,,,19417.33,
7918040,09:10:17,09:10:17,8524,27,,,,20155.6,0
7918040,09:11:07,09:11:07,8525,28,,,,20557.31,0
7918040,09:13:00,09:13:00,3676,29,,,,21597.85,
7918040,09:13:34,09:13:34,3256,30,,,,21893.5,0
7918040,09:14:21,09:14:21,10567,31,,,,22336.14,0
7918040,09:15:18,09:15:18,9762,32,,,,22843.23,0
7918040,09:15:47,09:15:47,9764,33,,,,23132.13,0
7918040,09:16:32,09:16:32,9766,34,,,,23508.07,0
7918040,09:17:05,09:17:05,9768,35,,,,23837.71,0
7918040,09:19:00,09:19:00,10571,36,,1,,24990.29,
7918050,08:26:00,08:26:00,9947,1,,,1,0,
7918050,08:34:00,08:34:00,2127,2,,,,1567.88,
7918050,08:35:01,08:35:01,3836,3,,,,2226.65,0
7918050,08:41:00,08:41:00,2452,4,,,,6165.06,
7918050,08:43:00,08:43:00,18,5,,,,7587.64,
7918050,08:44:37,08:44:37,9506,6,,,,7995.83,0
7918050,08:51:00,08:51:00,7096,7,,,,9789.98,
7918050,08:51:45,08:51:45,9503,8,,,,10304.7,0
7918050,08:52:05,08:52:05,2388,9,,,,10535.84,0
7918050,08:52:39,08:52:39,2389,10,,,,10890.07,0
7918050,08:53:36,08:53:36,3481,11,,,,11493.64,0
7918050,08:54:07,08:54:07,5465,12,,,,11774.71,0
7918050,08:54:28,08:54:28,9502,13,,,,11990.98,0
7918050,08:55:02,08:55:02,4849,14,,,,12334.91,0
7918050,09:00:00,09:00:00,6607,15,,,,15677.91,
7918050,09:01:23,09:01:23,3001,16,,,,16228.42,0
7918050,09:02:05,09:02:05,3002,17,,,,16491.01,0
7918050,09:03:06,09:03:06,3307,18,,,,16877.02,0
7918050,09:03:47,09:03:47,3308,19,,,,17130.06,0
7918050,09:04:17,09:04:17,8019,20,,,,17311.27,0
7918050,09:05:14,09:05:14,3551,21,,,,17734.11,0
7918050,09:06:04,09:06:04,3297,22,,,,18138.73,0
7918050,09:07:05,09:07:05,3552,23,,,,18609.51,0
7918050,09:07:49,09:07:49,9511,24,,,,18890.82,0
7918050,09:08:29,09:08:29,8146,25,,,,19172.66,0
7918050,09:09:00,09:09:00,9515,26,,,,19417.33,
7918050,09:10:17,09:10:17,8524,27,,,,20155.6,0
7918050,09:11:07,09:11:07,8525,28,,,,20557.31,0
7918050,09:13:00,09:13:00,3676,29,,,,21597.85,
7918050,09:13:34,09:13:34,3256,30,,,,21893.5,0
7918050,09:14:21,09:14:21,10567,31,,,,22336.14,0
7918050,09:15:18,09:15:18,9762,32,,,,22843.23,0
7918050,09:15:47,09:15:47,9764,33,,,,23132.13,0
7918050,09:16:32,09:16:32,9766,34,,,,23508.07,0
7918050,09:17:05,09:17:05,9768,35,,,,23837.71,0
7918050,09:19:00,09:19:00,10571,36,,1,,24990.29,
7918060,08:26:00,08:26:00,9947,1,,,1,0,
7918060,08:34:00,08:34:00,2127,2,,,,1567.88,
7918060,08:35:01,08:35:01,3836,3,,,,2226.65,0
7918060,08:41:00,08:41:00,2452,4,,,,6165.06,
7918060,08:43:00,08:43:00,18,5,,,,7587.64,
7918060,08:44:37,08:44:37,9506,6,,,,7995.83,0
7918060,08:51:00,08:51:00,7096,7,,,,9789.98,
7918060,08:51:45,08:51:45,9503,8,,,,10304.7,0
7918060,08:52:05,08:52:05,2388,9,,,,10535.84,0
7918060,08:52:39,08:52:39,2389,10,,,,10890.07,0
7918060,08:53:36,08:53:36,3481,11,,,,11493.64,0
7918060,08:54:07,08:54:07,5465,12,,,,11774.71,0
7918060,08:54:28,08:54:28,9502,13,,,,11990.98,0
7918060,08:55:02,08:55:02,4849,14,,,,12334.91,0
7918060,09:00:00,09:00:00,6607,15,,,,15677.91,
7918060,09:01:23,09:01:23,3001,16,,,,16228.42,0
7918060,09:02:05,09:02:05,3002,17,,,,16491.01,0
7918060,09:03:06,09:03:06,3307,18,,,,16877.02,0
7918060,09:03:47,09:03:47,3308,19,,,,17130.06,0
7918060,09:04:17,09:04:17,8019,20,,,,17311.27,0
7918060,09:05:14,09:05:14,3551,21,,,,17734.11,0
7918060,09:06:04,09:06:04,3297,22,,,,18138.73,0
7918060,09:07:05,09:07:05,3552,23,,,,18609.51,0
7918060,09:07:49,09:07:49,9511,24,,,,18890.82,0
7918060,09:08:29,09:08:29,8146,25,,,,19172.66,0
7918060,09:09:00,09:09:00,9515,26,,,,19417.33,
7918060,09:10:17,09:10:17,8524,27,,,,20155.6,0
7918060,09:11:07,09:11:07,8525,28,,,,20557.31,0
7918060,09:13:00,09:13:00,3676,29,,,,21597.85,
7918060,09:13:34,09:13:34,3256,30,,,,21893.5,0
7918060,09:14:21,09:14:21,10567,31,,,,22336.14,0
7918060,09:15:18,09:15:18,9762,32,,,,22843.23,0
7918060,09:15:47,09:15:47,9764,33,,,,23132.13,0
7918060,09:16:32,09:16:32,9766,34,,,,23508.07,0
7918060,09:17:05,09:17:05,9768,35,,,,23837.71,0
7918060,09:19:00,09:19:00,10571,36,,1,,24990.29,
8023020,11:25:00,11:25:00,9947,1,,,1,0,
8023020,11:32:00,11:32:00,2127,2,,,,1567.88,
8023020,11:33:01,11:33:01,3836,3,,,,2226.65,0
8023020,11:39:00,11:39:00,2452,4,,,,6165.06,
8023020,11:41:00,11:41:00,18,5,,,,7587.64,
8023020,11:42:25,11:42:25,9506,6,,,,7995.83,0
8023020,11:48:00,11:48:00,7096,7,,,,9789.98,
8023020,11:48:50,11:48:50,9503,8,,,,10304.7,0
8023020,11:49:12,11:49:12,2388,9,,,,10535.84,0
8023020,11:49:50,11:49:50,2389,10,,,,10890.07,0
8023020,11:50:53,11:50:53,3481,11,,,,11493.64,0
8023020,11:51:28,11:51:28,5465,12,,,,11774.71,0
8023020,11:51:51,11:51:51,9502,13,,,,11990.98,0
8023020,11:52:29,11:52:29,4849,14,,,,12334.91,0
8023020,11:58:00,11:58:00,6607,15,,,,15677.91,
8023020,11:59:42,11:59:42,3001,16,,,,16228.42,0
8023020,12:00:33,12:00:33,3002,17,,,,16491.01,0
8023020,12:01:48,12:01:48,3307,18,,,,16877.02,0
8023020,12:02:37,12:02:37,3308,19,,,,17130.06,0
8023020,12:03:14,12:03:14,8019,20,,,,17311.27,0
8023020,12:04:24,12:04:24,3551,21,,,,17734.11,0
8023020,12:05:25,12:05:25,3297,22,,,,18138.73,0
8023020,12:06:40,12:06:40,3552,23,,,,18609.51,0
8023020,12:07:33,12:07:33,9511,24,,,,18890.82,0
8023020,12:08:22,12:08:22,8146,25,,,,19172.66,0
8023020,12:09:00,12:09:00,9515,26,,,,19417.33,
8023020,12:09:57,12:09:57,8524,27,,,,20155.6,0
8023020,12:10:35,12:10:35,8525,28,,,,20557.31,0
8023020,12:12:00,12:12:00,3676,29,,,,21597.85,
8023020,12:12:34,12:12:34,3256,30,,,,21893.5,0
8023020,12:13:21,12:13:21,10567,31,,,,22336.14,0
8023020,12:14:18,12:14:18,9762,32,,,,22843.23,0
8023020,12:14:47,12:14:47,9764,33,,,,23132.13,0
8023020,12:15:32,12:15:32,9766,34,,,,23508.07,0
8023020,12:16:05,12:16:05,9768,35,,,,23837.71,0
8023020,12:18:00,12:18:00,10571,36,,1,,24990.29,
8023030,11:25:00,11:25:00,9947,1,,,1,0,
8023030,11:32:00,11:32:00,2127,2,,,,1567.88,
8023030,11:33:01,11:33:01,3836,3,,,,2226.65,0
8023030,11:39:00,11:39:00,2452,4,,,,6165.06,
8023030,11:41:00,11:41:00,18,5,,,,7587.64,
8023030,11:42:25,11:42:25,9506,6,,,,7995.83,0
8023030,11:48:00,11:48:00,7096,7,,,,9789.98,
8023030,11:48:50,11:48:50,9503,8,,,,10304.7,0
8023030,11:49:12,11:49:12,2388,9,,,,10535.84,0
8023030,11:49:50,11:49:50,2389,10,,,,10890.07,0
8023030,11:50:53,11:50:53,3481,11,,,,11493.64,0
8023030,11:51:28,11:51:28,5465,12,,,,11774.71,0
8023030,11:51:51,11:51:51,9502,13,,,,11990.98,0
8023030,11:52:29,11:52:29,4849,14,,,,12334.91,0
8023030,11:58:00,11:58:00,6607,15,,,,15677.91,
8023030,11:59:42,11:59:42,3001,16,,,,16228.42,0
8023030,12:00:33,12:00:33,3002,17,,,,16491.01,0
8023030,12:01:48,12:01:48,3307,18,,,,16877.02,0
8023030,12:02:37,12:02:37,3308,19,,,,17130.06,0
8023030,12:03:14,12:03:14,8019,20,,,,17311.27,0
8023030,12:04:24,12:04:24,3551,21,,,,17734.11,0
8023030,12:05:25,12:05:25,3297,22,,,,18138.73,0
8023030,12:06:40,12:06:40,3552,23,,,,18609.51,0
8023030,12:07:33,12:07:33,9511,24,,,,18890.82,0
8023030,12:08:22,12:08:22,8146,25,,,,19172.66,0
8023030,12:09:00,12:09:00,9515,26,,,,19417.33,
8023030,12:09:57,12:09:57,8524,27,,,,20155.6,0
8023030,12:10:35,12:10:35,8525,28,,,,20557.31,0
8023030,12:12:00,12:12:00,3676,29,,,,21597.85,
8023030,12:12:34,12:12:34,3256,30,,,,21893.5,0
8023030,12:13:21,12:13:21,10567,31,,,,22336.14,0
8023030,12:14:18,12:14:18,9762,32,,,,22843.23,0
8023030,12:14:47,12:14:47,9764,33,,,,23132.13,0
8023030,12:15:32,12:15:32,9766,34,,,,23508.07,0
8023030,12:16:05,12:16:05,9768,35,,,,23837.71,0
8023030,12:18:00,12:18:00,10571,36,,1,,24990.29,
8023040,11:25:00,11:25:00,9947,1,,,1,0,
8023040,11:32:00,11:32:00,2127,2,,,,1567.88,
8023040,11:33:01,11:33:01,3836,3,,,,2226.65,0
8023040,11:39:00,11:39:00,2452,4,,,,6165.06,
8023040,11:41:00,11:41:00,18,5,,,,7587.64,
8023040,11:42:25,11:42:25,9506,6,,,,7995.83,0
8023040,11:48:00,11:48:00,7096,7,,,,9789.98,
8023040,11:48:50,11:48:50,9503,8,,,,10304.7,0
8023040,11:49:12,11:49:12,2388,9,,,,10535.84,0
8023040,11:49:50,11:49:50,2389,10,,,,10890.07,0
8023040,11:50:53,11:50:53,3481,11,,,,11493.64,0
8023040,11:51:28,11:51:28,5465,12,,,,11774.71,0
8023040,11:51:51,11:51:51,9502,13,,,,11990.98,0
8023040,11:52:29,11:52:29,4849,14,,,,12334.91,0
8023040,11:58:00,11:58:00,6607,15,,,,15677.91,
8023040,11:59:42,11:59:42,3001,16,,,,16228.42,0
8023040,12:00:33,12:00:33,3002,17,,,,16491.01,0
8023040,12:01:48,12:01:48,3307,18,,,,16877.02,0
8023040,12:02:37,12:02:37,3308,19,,,,17130.06,0
8023040,12:03:14,12:03:14,8019,20,,,,17311.27,0
8023040,12:04:24,12:04:24,3551,21,,,,17734.11,0
8023040,12:05:25,12:05:25,3297,22,,,,18138.73,0
8023040,12:06:40,12:06:40,3552,23,,,,18609.51,0
8023040,12:07:33,12:07:33,9511,24,,,,18890.82,0
8023040,12:08:22,12:08:22,8146,25,,,,19172.66,0
8023040,12:09:00,12:09:00,9515,26,,,,19417.33,
8023040,12:09:57,12:09:57,8524,27,,,,20155.6,0
8023040,12:10:35,12:10:35,8525,28,,,,20557.31,0
8023040,12:12:00,12:12:00,3676,29,,,,21597.85,
8023040,12:12:34,12:12:34,3256,30,,,,21893.5,0
8023040,12:13:21,12:13:21,10567,31,,,,22336.14,0
8023040,12:14:18,12:14:18,9762,32,,,,22843.23,0
8023040,12:14:47,12:14:47,9764,33,,,,23132.13,0
8023040,12:15:32,12:15:32,9766,34,,,,23508.07,0
8023040,12:16:05,12:16:05,9768,35,,,,23837.71,0
8023040,12:18:00,12:18:00,10571,36,,1,,24990.29,
8023050,11:25:00,11:25:00,9947,1,,,1,0,
8023050,11:32:00,11:32:00,2127,2,,,,1567.88,
8023050,11:33:01,11:33:01,3836,3,,,,2226.65,0
8023050,11:39:00,11:39:00,2452,4,,,,6165.06,
8023050,11:41:00,11:41:00,18,5,,,,7587.64,
8023050,11:42:25,11:42:25,9506,6,,,,7995.83,0
8023050,11:48:00,11:48:00,7096,7,,,,9789.98,
8023050,11:48:50,11:48:50,9503,8,,,,10304.7,0
8023050,11:49:12,11:49:12,2388,9,,,,10535.84,0
8023050,11:49:50,11:49:50,2389,10,,,,10890.07,0
8023050,11:50:53,11:50:53,3481,11,,,,11493.64,0
8023050,11:51:28,11:51:28,5465,12,,,,11774.71,0
8023050,11:51:51,11:51:51,9502,13,,,,11990.98,0
8023050,11:52:29,11:52:29,4849,14,,,,12334.91,0
8023050,11:58:00,11:58:00,6607,15,,,,15677.91,
8023050,11:59:42,11:59:42,3001,16,,,,16228.42,0
8023050,12:00:33,12:00:33,3002,17,,,,16491.01,0
8023050,12:01:48,12:01:48,3307,18,,,,16877.02,0
8023050,12:02:37,12:02:37,3308,19,,,,17130.06,0
8023050,12:03:14,12:03:14,8019,20,,,,17311.27,0
8023050,12:04:24,12:04:24,3551,21,,,,17734.11,0
8023050,12:05:25,12:05:25,3297,22,,,,18138.73,0
8023050,12:06:40,12:06:40,3552,23,,,,18609.51,0
8023050,12:07:33,12:07:33,9511,24,,,,18890.82,0
8023050,12:08:22,12:08:22,8146,25,,,,19172.66,0
8023050,12:09:00,12:09:00,9515,26,,,,19417.33,
8023050,12:09:57,12:09:57,8524,27,,,,20155.6,0
8023050,12:10:35,12:10:35,8525,28,,,,20557.31,0
8023050,12:12:00,12:12:00,3676,29,,,,21597.85,
8023050,12:12:34,12:12:34,3256,30,,,,21893.5,0
8023050,12:13:21,12:13:21,10567,31,,,,22336.14,0
8023050,12:14:18,12:14:18,9762,32,,,,22843.23,0
8023050,12:14:47,12:14:47,9764,33,,,,23132.13,0
8023050,12:15:32,12:15:32,9766,34,,,,23508.07,0
8023050,12:16:05,12:16:05,9768,35,,,,23837.71,0
8023050,12:18:00,12:18:00,10571,36,,1,,24990.29,
8023060,11:25:00,11:25:00,9947,1,,,1,0,
8023060,11:32:00,11:32:00,2127,2,,,,1567.88,
8023060,11:33:01,11:33:01,3836,3,,,,2226.65,0
8023060,11:39:00,11:39:00,2452,4,,,,6165.06,
8023060,11:41:00,11:41:00,18,5,,,,7587.64,
8023060,11:42:25,11:42:25,9506,6,,,,7995.83,0
8023060,11:48:00,11:48:00,7096,7,,,,9789.98,
8023060,11:48:50,11:48:50,9503,8,,,,10304.7,0
8023060,11:49:12,11:49:12,2388,9,,,,10535.84,0
8023060,11:49:50,11:49:50,2389,10,,,,10890.07,0
8023060,11:50:53,11:50:53,3481,11,,,,11493.64,0
8023060,11:51:28,11:51:28,5465,12,,,,11774.71,0
8023060,11:51:51,11:51:51,9502,13,,,,11990.98,0
8023060,11:52:29,11:52:29,4849,14,,,,12334.91,0
8023060,11:58:00,11:58:00,6607,15,,,,15677.91,
8023060,11:59:42,11:59:42,3001,16,,,,16228.42,0
8023060,12:00:33,12:00:33,3002,17,,,,16491.01,0
8023060,12:01:48,12:01:48,3307,18,,,,16877.02,0
8023060,12:02:37,12:02:37,3308,19,,,,17130.06,0
8023060,12:03:14,12:03:14,8019,20,,,,17311.27,0
8023060,12:04:24,12:04:24,3551,21,,,,17734.11,0
8023060,12:05:25,12:05:25,3297,22,,,,18138.73,0
8023060,12:06:40,12:06:40,3552,23,,,,18609.51,0
8023060,12:07:33,12:07:33,9511,24,,,,18890.82,0
8023060,12:08:22,12:08:22,8146,25,,,,19172.66,0
8023060,12:09:00,12:09:00,9515,26,,,,19417.33,
8023060,12:09:57,12:09:57,8524,27,,,,20155.6,0
8023060,12:10:35,12:10:35,8525,28,,,,20557.31,0
8023060,12:12:00,12:12:00,3676,29,,,,21597.85,
8023060,12:12:34,12:12:34,3256,30,,,,21893.5,0
8023060,12:13:21,12:13:21,10567,31,,,,22336.14,0
8023060,12:14:18,12:14:18,9762,32,,,,22843.23,0
8023060,12:14:47,12:14:47,9764,33,,,,23132.13,0
8023060,12:15:32,12:15:32,9766,34,,,,23508.07,0
8023060,12:16:05,12:16:05,9768,35,,,,23837.71,0
8023060,12:18:00,12:18:00,10571,36,,1,,24990.29,
8356070,21:26:00,21:26:00,9947,1,,,1,0,
8356070,21:30:00,21:30:00,2127,2,,,,1567.88,
8356070,21:32:00,21:32:00,2514,3,,,,2579.92,
8356070,21:40:42,21:40:42,160,4,,,,6200.81,0
8356070,21:43:00,21:43:00,10161,5,,,,7132.55,
8356070,21:46:00,21:46:00,18,6,,,,8624.06,
8356070,21:47:10,21:47:10,9506,7,,,,9033.57,0
8356070,21:52:00,21:52:00,7096,8,,,,10818.35,
8356070,21:52:45,21:52:45,9503,9,,,,11333.07,0
8356070,21:53:04,21:53:04,2388,10,,,,11540.23,0
8356070,21:53:39,21:53:39,2389,11,,,,11894.46,0
8356070,21:54:35,21:54:35,3481,12,,,,12498.07,0
8356070,21:55:02,21:55:02,5465,13,,,,12779.09,0
8356070,21:55:25,21:55:25,9502,14,,,,12993.4,0
8356070,21:56:00,21:56:00,4849,15,,,,13337.33,0
8356070,22:01:00,22:01:00,6607,16,,,,16680.33,
8356070,22:02:14,22:02:14,3001,17,,,,17230.84,0
8356070,22:02:51,22:02:51,3002,18,,,,17493.43,0
8356070,22:03:46,22:03:46,3307,19,,,,17879.44,0
8356070,22:04:21,22:04:21,3308,20,,,,18132.48,0
8356070,22:04:48,22:04:48,8019,21,,,,18313.69,0
8356070,22:05:36,22:05:36,3551,22,,,,18736.55,0
8356070,22:06:20,22:06:20,3297,23,,,,19141.17,0
8356070,22:07:16,22:07:16,3552,24,,,,19611.87,0
8356070,22:07:57,22:07:57,9511,25,,,,19893.37,0
8356070,22:08:32,22:08:32,8146,26,,,,20175.21,0
8356070,22:09:00,22:09:00,9515,27,,,,20419.88,
8356070,22:10:55,22:10:55,8524,28,,,,21158.15,0
8356070,22:12:11,22:12:11,8525,29,,,,21559.86,0
8356070,22:15:00,22:15:00,3676,30,,,,22600.4,
8356070,22:15:38,22:15:38,3256,31,,,,22896.05,0
8356070,22:16:30,22:16:30,10567,32,,,,23338.69,0
8356070,22:17:28,22:17:28,9762,33,,,,23844.22,0
8356070,22:18:00,22:18:00,9764,34,,,,24134.88,0
8356070,22:18:49,22:18:49,9766,35,,,,24510.82,0
8356070,22:19:29,22:19:29,9768,36,,,,24840.59,0
8356070,22:21:00,22:21:00,10571,37,,1,,25660.95,
8376100,20:25:00,20:25:00,9947,1,,,1,0,
8376100,20:31:00,20:31:00,2127,2,,,,1567.88,
8376100,20:32:01,20:32:01,3836,3,,,,2226.65,0
8376100,20:38:00,20:38:00,2452,4,,,,6165.06,
8376100,20:40:00,20:40:00,18,5,,,,7587.64,
8376100,20:41:25,20:41:25,9506,6,,,,7995.83,0
8376100,20:47:00,20:47:00,7096,7,,,,9789.98,
8376100,20:47:50,20:47:50,9503,8,,,,10304.7,0
8376100,20:48:12,20:48:12,2388,9,,,,10535.84,0
8376100,20:48:50,20:48:50,2389,10,,,,10890.07,0
8376100,20:49:53,20:49:53,3481,11,,,,11493.64,0
8376100,20:50:28,20:50:28,5465,12,,,,11774.71,0
8376100,20:50:51,20:50:51,9502,13,,,,11990.98,0
8376100,20:51:29,20:51:29,4849,14,,,,12334.91,0
8376100,20:57:00,20:57:00,6607,15,,,,15677.91,
8376100,20:58:33,20:58:33,3001,16,,,,16228.42,0
8376100,20:59:19,20:59:19,3002,17,,,,16491.01,0
8376100,21:00:27,21:00:27,3307,18,,,,16877.02,0
8376100,21:01:12,21:01:12,3308,19,,,,17130.06,0
8376100,21:01:46,21:01:46,8019,20,,,,17311.27,0
8376100,21:02:49,21:02:49,3551,21,,,,17734.11,0
8376100,21:03:44,21:03:44,3297,22,,,,18138.73,0
8376100,21:04:52,21:04:52,3552,23,,,,18609.51,0
8376100,21:05:41,21:05:41,9511,24,,,,18890.82,0
8376100,21:06:26,21:06:26,8146,25,,,,19172.66,0
8376100,21:07:00,21:07:00,9515,26,,,,19417.33,
8376100,21:08:17,21:08:17,8524,27,,,,20155.6,0
8376100,21:09:07,21:09:07,8525,28,,,,20557.31,0
8376100,21:11:00,21:11:00,3676,29,,,,21597.85,
8376100,21:11:34,21:11:34,3256,30,,,,21893.5,0
8376100,21:12:21,21:12:21,10567,31,,,,22336.14,0
8376100,21:13:18,21:13:18,9762,32,,,,22843.23,0
8376100,21:13:47,21:13:47,9764,33,,,,23132.13,0
8376100,21:14:32,21:14:32,9766,34,,,,23508.07,0
8376100,21:15:05,21:15:05,9768,35,,,,23837.71,0
8376100,21:17:00,21:17:00,10571,36,,1,,24990.29,
8456020,15:24:00,15:24:00,9947,1,,,1,0,
8456020,15:32:00,15:32:00,2127,2,,,,1567.88,
8456020,15:33:01,15:33:01,3836,3,,,,2226.65,0
8456020,15:39:00,15:39:00,2452,4,,,,6165.06,
8456020,15:41:00,15:41:00,18,5,,,,7587.64,
8456020,15:42:50,15:42:50,9506,6,,,,7995.83,0
8456020,15:50:00,15:50:00,7096,7,,,,9789.98,
8456020,15:50:50,15:50:50,9503,8,,,,10304.7,0
8456020,15:51:12,15:51:12,2388,9,,,,10535.84,0
8456020,15:51:50,15:51:50,2389,10,,,,10890.07,0
8456020,15:52:53,15:52:53,3481,11,,,,11493.64,0
8456020,15:53:28,15:53:28,5465,12,,,,11774.71,0
8456020,15:53:51,15:53:51,9502,13,,,,11990.98,0
8456020,15:54:29,15:54:29,4849,14,,,,12334.91,0
8456020,16:00:00,16:00:00,6607,15,,,,15677.91,
8456020,16:01:42,16:01:42,3001,16,,,,16228.42,0
8456020,16:02:33,16:02:33,3002,17,,,,16491.01,0
8456020,16:03:48,16:03:48,3307,18,,,,16877.02,0
8456020,16:04:37,16:04:37,3308,19,,,,17130.06,0
8456020,16:05:14,16:05:14,8019,20,,,,17311.27,0
8456020,16:06:24,16:06:24,3551,21,,,,17734.11,0
8456020,16:07:25,16:07:25,3297,22,,,,18138.73,0
8456020,16:08:40,16:08:40,3552,23,,,,18609.51,0
8456020,16:09:33,16:09:33,9511,24,,,,18890.82,0
8456020,16:10:22,16:10:22,8146,25,,,,19172.66,0
8456020,16:11:00,16:11:00,9515,26,,,,19417.33,
8456020,16:11:57,16:11:57,8524,27,,,,20155.6,0
8456020,16:12:35,16:12:35,8525,28,,,,20557.31,0
8456020,16:14:00,16:14:00,3676,29,,,,21597.85,
8456020,16:14:34,16:14:34,3256,30,,,,21893.5,0
8456020,16:15:21,16:15:21,10567,31,,,,22336.14,0
8456020,16:16:18,16:16:18,9762,32,,,,22843.23,0
8456020,16:16:47,16:16:47,9764,33,,,,23132.13,0
8456020,16:17:32,16:17:32,9766,34,,,,23508.07,0
8456020,16:18:05,16:18:05,9768,35,,,,23837.71,0
8456020,16:20:00,16:20:00,10571,36,,1,,24990.29,
8456030,15:24:00,15:24:00,9947,1,,,1,0,
8456030,15:32:00,15:32:00,2127,2,,,,1567.88,
8456030,15:33:01,15:33:01,3836,3,,,,2226.65,0
8456030,15:39:00,15:39:00,2452,4,,,,6165.06,
8456030,15:41:00,15:41:00,18,5,,,,7587.64,
8456030,15:42:50,15:42:50,9506,6,,,,7995.83,0
8456030,15:50:00,15:50:00,7096,7,,,,9789.98,
8456030,15:50:50,15:50:50,9503,8,,,,10304.7,0
8456030,15:51:12,15:51:12,2388,9,,,,10535.84,0
8456030,15:51:50,15:51:50,2389,10,,,,10890.07,0
8456030,15:52:53,15:52:53,3481,11,,,,11493.64,0
8456030,15:53:28,15:53:28,5465,12,,,,11774.71,0
8456030,15:53:51,15:53:51,9502,13,,,,11990.98,0
8456030,15:54:29,15:54:29,4849,14,,,,12334.91,0
8456030,16:00:00,16:00:00,6607,15,,,,15677.91,
8456030,16:01:42,16:01:42,3001,16,,,,16228.42,0
8456030,16:02:33,16:02:33,3002,17,,,,16491.01,0
8456030,16:03:48,16:03:48,3307,18,,,,16877.02,0
8456030,16:04:37,16:04:37,3308,19,,,,17130.06,0
8456030,16:05:14,16:05:14,8019,20,,,,17311.27,0
8456030,16:06:24,16:06:24,3551,21,,,,17734.11,0
8456030,16:07:25,16:07:25,3297,22,,,,18138.73,0
8456030,16:08:40,16:08:40,3552,23,,,,18609.51,0
8456030,16:09:33,16:09:33,9511,24,,,,18890.82,0
8456030,16:10:22,16:10:22,8146,25,,,,19172.66,0
8456030,16:11:00,16:11:00,9515,26,,,,19417.33,
8456030,16:11:57,16:11:57,8524,27,,,,20155.6,0
8456030,16:12:35,16:12:35,8525,28,,,,20557.31,0
8456030,16:14:00,16:14:00,3676,29,,,,21597.85,
8456030,16:14:34,16:14:34,3256,30,,,,21893.5,0
8456030,16:15:21,16:15:21,10567,31,,,,22336.14,0
8456030,16:16:18,16:16:18,9762,32,,,,22843.23,0
8456030,16:16:47,16:16:47,9764,33,,,,23132.13,0
8456030,16:17:32,16:17:32,9766,34,,,,23508.07,0
8456030,16:18:05,16:18:05,9768,35,,,,23837.71,0
8456030,16:20:00,16:20:00,10571,36,,1,,24990.29,
8456040,15:24:00,15:24:00,9947,1,,,1,0,
8456040,15:32:00,15:32:00,2127,2,,,,1567.88,
8456040,15:33:01,15:33:01,3836,3,,,,2226.65,0
8456040,15:39:00,15:39:00,2452,4,,,,6165.06,
8456040,15:41:00,15:41:00,18,5,,,,7587.64,
8456040,15:42:50,15:42:50,9506,6,,,,7995.83,0
8456040,15:50:00,15:50:00,7096,7,,,,9789.98,
8456040,15:50:50,15:50:50,9503,8,,,,10304.7,0
8456040,15:51:12,15:51:12,2388,9,,,,10535.84,0
8456040,15:51:50,15:51:50,2389,10,,,,10890.07,0
8456040,15:52:53,15:52:53,3481,11,,,,11493.64,0
8456040,15:53:28,15:53:28,5465,12,,,,11774.71,0
8456040,15:53:51,15:53:51,9502,13,,,,11990.98,0
8456040,15:54:29,15:54:29,4849,14,,,,12334.91,0
8456040,16:00:00,16:00:00,6607,15,,,,15677.91,
8456040,16:01:42,16:01:42,3001,16,,,,16228.42,0
8456040,16:02:33,16:02:33,3002,17,,,,16491.01,0
8456040,16:03:48,16:03:48,3307,18,,,,16877.02,0
8456040,16:04:37,16:04:37,3308,19,,,,17130.06,0
8456040,16:05:14,16:05:14,8019,20,,,,17311.27,0
8456040,16:06:24,16:06:24,3551,21,,,,17734.11,0
8456040,16:07:25,16:07:25,3297,22,,,,18138.73,0
8456040,16:08:40,16:08:40,3552,23,,,,18609.51,0
8456040,16:09:33,16:09:33,9511,24,,,,18890.82,0
8456040,16:10:22,16:10:22,8146,25,,,,19172.66,0
8456040,16:11:00,16:11:00,9515,26,,,,19417.33,
8456040,16:11:57,16:11:57,8524,27,,,,20155.6,0
8456040,16:12:35,16:12:35,8525,28,,,,20557.31,0
8456040,16:14:00,16:14:00,3676,29,,,,21597.85,
8456040,16:14:34,16:14:34,3256,30,,,,21893.5,0
8456040,16:15:21,16:15:21,10567,31,,,,22336.14,0
8456040,16:16:18,16:16:18,9762,32,,,,22843.23,0
8456040,16:16:47,16:16:47,9764,33,,,,23132.13,0
8456040,16:17:32,16:17:32,9766,34,,,,23508.07,0
8456040,16:18:05,16:18:05,9768,35,,,,23837.71,0
8456040,16:20:00,16:20:00,10571,36,,1,,24990.29,
8456050,15:24:00,15:24:00,9947,1,,,1,0,
8456050,15:32:00,15:32:00,2127,2,,,,1567.88,
8456050,15:33:01,15:33:01,3836,3,,,,2226.65,0
8456050,15:39:00,15:39:00,2452,4,,,,6165.06,
8456050,15:41:00,15:41:00,18,5,,,,7587.64,
8456050,15:42:50,15:42:50,9506,6,,,,7995.83,0
8456050,15:50:00,15:50:00,7096,7,,,,9789.98,
8456050,15:50:50,15:50:50,9503,8,,,,10304.7,0
8456050,15:51:12,15:51:12,2388,9,,,,10535.84,0
8456050,15:51:50,15:51:50,2389,10,,,,10890.07,0
8456050,15:52:53,15:52:53,3481,11,,,,11493.64,0
8456050,15:53:28,15:53:28,5465,12,,,,11774.71,0
8456050,15:53:51,15:53:51,9502,13,,,,11990.98,0
8456050,15:54:29,15:54:29,4849,14,,,,12334.91,0
8456050,16:00:00,16:00:00,6607,15,,,,15677.91,
8456050,16:01:42,16:01:42,3001,16,,,,16228.42,0
8456050,16:02:33,16:02:33,3002,17,,,,16491.01,0
8456050,16:03:48,16:03:48,3307,18,,,,16877.02,0
8456050,16:04:37,16:04:37,3308,19,,,,17130.06,0
8456050,16:05:14,16:05:14,8019,20,,,,17311.27,0
8456050,16:06:24,16:06:24,3551,21,,,,17734.11,0
8456050,16:07:25,16:07:25,3297,22,,,,18138.73,0
8456050,16:08:40,16:08:40,3552,23,,,,18609.51,0
8456050,16:09:33,16:09:33,9511,24,,,,18890.82,0
8456050,16:10:22,16:10:22,8146,25,,,,19172.66,0
8456050,16:11:00,16:11:00,9515,26,,,,19417.33,
8456050,16:11:57,16:11:57,8524,27,,,,20155.6,0
8456050,16:12:35,16:12:35,8525,28,,,,20557.31,0
8456050,16:14:00,16:14:00,3676,29,,,,21597.85,
8456050,16:14:34,16:14:34,3256,30,,,,21893.5,0
8456050,16:15:21,16:15:21,10567,31,,,,22336.14,0
8456050,16:16:18,16:16:18,9762,32,,,,22843.23,0
8456050,16:16:47,16:16:47,9764,33,,,,23132.13,0
8456050,16:17:32,16:17:32,9766,34,,,,23508.07,0
8456050,16:18:05,16:18:05,9768,35,,,,23837.71,0
8456050,16:20:00,16:20:00,10571,36,,1,,24990.29,
8456060,15:24:00,15:24:00,9947,1,,,1,0,
8456060,15:32:00,15:32:00,2127,2,,,,1567.88,
8456060,15:33:01,15:33:01,3836,3,,,,2226.65,0
8456060,15:39:00,15:39:00,2452,4,,,,6165.06,
8456060,15:41:00,15:41:00,18,5,,,,7587.64,
8456060,15:42:50,15:42:50,9506,6,,,,7995.83,0
8456060,15:50:00,15:50:00,7096,7,,,,9789.98,
8456060,15:50:50,15:50:50,9503,8,,,,10304.7,0
8456060,15:51:12,15:51:12,2388,9,,,,10535.84,0
8456060,15:51:50,15:51:50,2389,10,,,,10890.07,0
8456060,15:52:53,15:52:53,3481,11,,,,11493.64,0
8456060,15:53:28,15:53:28,5465,12,,,,11774.71,0
8456060,15:53:51,15:53:51,9502,13,,,,11990.98,0
8456060,15:54:29,15:54:29,4849,14,,,,12334.91,0
8456060,16:00:00,16:00:00,6607,15,,,,15677.91,
8456060,16:01:42,16:01:42,3001,16,,,,16228.42,0
8456060,16:02:33,16:02:33,3002,17,,,,16491.01,0
8456060,16:03:48,16:03:48,3307,18,,,,16877.02,0
8456060,16:04:37,16:04:37,3308,19,,,,17130.06,0
8456060,16:05:14,16:05:14,8019,20,,,,17311.27,0
8456060,16:06:24,16:06:24,3551,21,,,,17734.11,0
8456060,16:07:25,16:07:25,3297,22,,,,18138.73,0
8456060,16:08:40,16:08:40,3552,23,,,,18609.51,0
8456060,16:09:33,16:09:33,9511,24,,,,18890.82,0
8456060,16:10:22,16:10:22,8146,25,,,,19172.66,0
8456060,16:11:00,16:11:00,9515,26,,,,19417.33,
8456060,16:11:57,16:11:57,8524,27,,,,20155.6,0
8456060,16:12:35,16:12:35,8525,28,,,,20557.31,0
8456060,16:14:00,16:14:00,3676,29,,,,21597.85,
8456060,16:14:34,16:14:34,3256,30,,,,21893.5,0
8456060,16:15:21,16:15:21,10567,31,,,,22336.14,0
8456060,16:16:18,16:16:18,9762,32,,,,22843.23,0
8456060,16:16:47,16:16:47,9764,33,,,,23132.13,0
8456060,16:17:32,16:17:32,9766,34,,,,23508.07,0
8456060,16:18:05,16:18:05,9768,35,,,,23837.71,0
8456060,16:20:00,16:20:00,10571,36,,1,,24990.29,
9022020,06:05:00,06:05:00,9947,1,,,1,0,
9022020,06:10:00,06:10:00,2127,2,,,,1567.88,
9022020,06:11:01,06:11:01,3836,3,,,,2226.65,0
9022020,06:17:00,06:17:00,2452,4,,,,6165.06,
9022020,06:19:00,06:19:00,18,5,,,,7587.64,
9022020,06:20:01,06:20:01,9506,6,,,,7995.83,0
9022020,06:24:00,06:24:00,7096,7,,,,9789.98,
9022020,06:24:45,06:24:45,9503,8,,,,10304.7,0
9022020,06:25:05,06:25:05,2388,9,,,,10535.84,0
9022020,06:25:39,06:25:39,2389,10,,,,10890.07,0
9022020,06:26:36,06:26:36,3481,11,,,,11493.64,0
9022020,06:27:07,06:27:07,5465,12,,,,11774.71,0
9022020,06:27:28,06:27:28,9502,13,,,,11990.98,0
9022020,06:28:02,06:28:02,4849,14,,,,12334.91,0
9022020,06:33:00,06:33:00,6607,15,,,,15677.91,
9022020,06:34:14,06:34:14,3001,16,,,,16228.42,0
9022020,06:34:51,06:34:51,3002,17,,,,16491.01,0
9022020,06:35:46,06:35:46,3307,18,,,,16877.02,0
9022020,06:36:21,06:36:21,3308,19,,,,17130.06,0
9022020,06:36:48,06:36:48,8019,20,,,,17311.27,0
9022020,06:37:39,06:37:39,3551,21,,,,17734.11,0
9022020,06:38:23,06:38:23,3297,22,,,,18138.73,0
9022020,06:39:18,06:39:18,3552,23,,,,18609.51,0
9022020,06:39:57,06:39:57,9511,24,,,,18890.82,0
9022020,06:40:32,06:40:32,8146,25,,,,19172.66,0
9022020,06:41:00,06:41:00,9515,26,,,,19417.33,
9022020,06:42:17,06:42:17,8524,27,,,,20155.6,0
9022020,06:43:07,06:43:07,8525,28,,,,20557.31,0
9022020,06:45:00,06:45:00,3676,29,,,,21597.85,
9022020,06:45:34,06:45:34,3256,30,,,,21893.5,0
9022020,06:46:21,06:46:21,10567,31,,,,22336.14,0
9022020,06:47:18,06:47:18,9762,32,,,,22843.23,0
9022020,06:47:47,06:47:47,9764,33,,,,23132.13,0
9022020,06:48:32,06:48:32,9766,34,,,,23508.07,0
9022020,06:49:05,06:49:05,9768,35,,,,23837.71,0
9022020,06:51:00,06:51:00,10571,36,,1,,24990.29,
9022030,06:05:00,06:05:00,9947,1,,,1,0,
9022030,06:10:00,06:10:00,2127,2,,,,1567.88,
9022030,06:11:01,06:11:01,3836,3,,,,2226.65,0
9022030,06:17:00,06:17:00,2452,4,,,,6165.06,
9022030,06:19:00,06:19:00,18,5,,,,7587.64,
9022030,06:20:01,06:20:01,9506,6,,,,7995.83,0
9022030,06:24:00,06:24:00,7096,7,,,,9789.98,
9022030,06:24:45,06:24:45,9503,8,,,,10304.7,0
9022030,06:25:05,06:25:05,2388,9,,,,10535.84,0
9022030,06:25:39,06:25:39,2389,10,,,,10890.07,0
9022030,06:26:36,06:26:36,3481,11,,,,11493.64,0
9022030,06:27:07,06:27:07,5465,12,,,,11774.71,0
9022030,06:27:28,06:27:28,9502,13,,,,11990.98,0
9022030,06:28:02,06:28:02,4849,14,,,,12334.91,0
9022030,06:33:00,06:33:00,6607,15,,,,15677.91,
9022030,06:34:14,06:34:14,3001,16,,,,16228.42,0
9022030,06:34:51,06:34:51,3002,17,,,,16491.01,0
9022030,06:35:46,06:35:46,3307,18,,,,16877.02,0
9022030,06:36:21,06:36:21,3308,19,,,,17130.06,0
9022030,06:36:48,06:36:48,8019,20,,,,17311.27,0
9022030,06:37:39,06:37:39,3551,21,,,,17734.11,0
9022030,06:38:23,06:38:23,3297,22,,,,18138.73,0
9022030,06:39:18,06:39:18,3552,23,,,,18609.51,0
9022030,06:39:57,06:39:57,9511,24,,,,18890.82,0
9022030,06:40:32,06:40:32,8146,25,,,,19172.66,0
9022030,06:41:00,06:41:00,9515,26,,,,19417.33,
9022030,06:42:17,06:42:17,8524,27,,,,20155.6,0
9022030,06:43:07,06:43:07,8525,28,,,,20557.31,0
9022030,06:45:00,06:45:00,3676,29,,,,21597.85,
9022030,06:45:34,06:45:34,3256,30,,,,21893.5,0
9022030,06:46:21,06:46:21,10567,31,,,,22336.14,0
9022030,06:47:18,06:47:18,9762,32,,,,22843.23,0
9022030,06:47:47,06:47:47,9764,33,,,,23132.13,0
9022030,06:48:32,06:48:32,9766,34,,,,23508.07,0
9022030,06:49:05,06:49:05,9768,35,,,,23837.71,0
9022030,06:51:00,06:51:00,10571,36,,1,,24990.29,
9022040,06:05:00,06:05:00,9947,1,,,1,0,
9022040,06:10:00,06:10:00,2127,2,,,,1567.88,
9022040,06:11:01,06:11:01,3836,3,,,,2226.65,0
9022040,06:17:00,06:17:00,2452,4,,,,6165.06,
9022040,06:19:00,06:19:00,18,5,,,,7587.64,
9022040,06:20:01,06:20:01,9506,6,,,,7995.83,0
9022040,06:24:00,06:24:00,7096,7,,,,9789.98,
9022040,06:24:45,06:24:45,9503,8,,,,10304.7,0
9022040,06:25:05,06:25:05,2388,9,,,,10535.84,0
9022040,06:25:39,06:25:39,2389,10,,,,10890.07,0
9022040,06:26:36,06:26:36,3481,11,,,,11493.64,0
9022040,06:27:07,06:27:07,5465,12,,,,11774.71,0
9022040,06:27:28,06:27:28,9502,13,,,,11990.98,0
9022040,06:28:02,06:28:02,4849,14,,,,12334.91,0
9022040,06:33:00,06:33:00,6607,15,,,,15677.91,
9022040,06:34:14,06:34:14,3001,16,,,,16228.42,0
9022040,06:34:51,06:34:51,3002,17,,,,16491.01,0
9022040,06:35:46,06:35:46,3307,18,,,,16877.02,0
9022040,06:36:21,06:36:21,3308,19,,,,17130.06,0
9022040,06:36:48,06:36:48,8019,20,,,,17311.27,0
9022040,06:37:39,06:37:39,3551,21,,,,17734.11,0
9022040,06:38:23,06:38:23,3297,22,,,,18138.73,0
9022040,06:39:18,06:39:18,3552,23,,,,18609.51,0
9022040,06:39:57,06:39:57,9511,24,,,,18890.82,0
9022040,06:40:32,06:40:32,8146,25,,,,19172.66,0
9022040,06:41:00,06:41:00,9515,26,,,,19417.33,
9022040,06:42:17,06:42:17,8524,27,,,,20155.6,0
9022040,06:43:07,06:43:07,8525,28,,,,20557.31,0
9022040,06:45:00,06:45:00,3676,29,,,,21597.85,
9022040,06:45:34,06:45:34,3256,30,,,,21893.5,0
9022040,06:46:21,06:46:21,10567,31,,,,22336.14,0
9022040,06:47:18,06:47:18,9762,32,,,,22843.23,0
9022040,06:47:47,06:47:47,9764,33,,,,23132.13,0
9022040,06:48:32,06:48:32,9766,34,,,,23508.07,0
9022040,06:49:05,06:49:05,9768,35,,,,23837.71,0
9022040,06:51:00,06:51:00,10571,36,,1,,24990.29,
9022050,06:05:00,06:05:00,9947,1,,,1,0,
9022050,06:10:00,06:10:00,2127,2,,,,1567.88,
9022050,06:11:01,06:11:01,3836,3,,,,2226.65,0
9022050,06:17:00,06:17:00,2452,4,,,,6165.06,
9022050,06:19:00,06:19:00,18,5,,,,7587.64,
9022050,06:20:01,06:20:01,9506,6,,,,7995.83,0
9022050,06:24:00,06:24:00,7096,7,,,,9789.98,
9022050,06:24:45,06:24:45,9503,8,,,,10304.7,0
9022050,06:25:05,06:25:05,2388,9,,,,10535.84,0
9022050,06:25:39,06:25:39,2389,10,,,,10890.07,0
9022050,06:26:36,06:26:36,3481,11,,,,11493.64,0
9022050,06:27:07,06:27:07,5465,12,,,,11774.71,0
9022050,06:27:28,06:27:28,9502,13,,,,11990.98,0
9022050,06:28:02,06:28:02,4849,14,,,,12334.91,0
9022050,06:33:00,06:33:00,6607,15,,,,15677.91,
9022050,06:34:14,06:34:14,3001,16,,,,16228.42,0
9022050,06:34:51,06:34:51,3002,17,,,,16491.01,0
9022050,06:35:46,06:35:46,3307,18,,,,16877.02,0
9022050,06:36:21,06:36:21,3308,19,,,,17130.06,0
9022050,06:36:48,06:36:48,8019,20,,,,17311.27,0
9022050,06:37:39,06:37:39,3551,21,,,,17734.11,0
9022050,06:38:23,06:38:23,3297,22,,,,18138.73,0
9022050,06:39:18,06:39:18,3552,23,,,,18609.51,0
9022050,06:39:57,06:39:57,9511,24,,,,18890.82,0
9022050,06:40:32,06:40:32,8146,25,,,,19172.66,0
9022050,06:41:00,06:41:00,9515,26,,,,19417.33,
9022050,06:42:17,06:42:17,8524,27,,,,20155.6,0
9022050,06:43:07,06:43:07,8525,28,,,,20557.31,0
9022050,06:45:00,06:45:00,3676,29,,,,21597.85,
9022050,06:45:34,06:45:34,3256,30,,,,21893.5,0
9022050,06:46:21,06:46:21,10567,31,,,,22336.14,0
9022050,06:47:18,06:47:18,9762,32,,,,22843.23,0
9022050,06:47:47,06:47:47,9764,33,,,,23132.13,0
9022050,06:48:32,06:48:32,9766,34,,,,23508.07,0
9022050,06:49:05,06:49:05,9768,35,,,,23837.71,0
9022050,06:51:00,06:51:00,10571,36,,1,,24990.29,
9022060,06:05:00,06:05:00,9947,1,,,1,0,
9022060,06:10:00,06:10:00,2127,2,,,,1567.88,
9022060,06:11:01,06:11:01,3836,3,,,,2226.65,0
9022060,06:17:00,06:17:00,2452,4,,,,6165.06,
9022060,06:19:00,06:19:00,18,5,,,,7587.64,
9022060,06:20:01,06:20:01,9506,6,,,,7995.83,0
9022060,06:24:00,06:24:00,7096,7,,,,9789.98,
9022060,06:24:45,06:24:45,9503,8,,,,10304.7,0
9022060,06:25:05,06:25:05,2388,9,,,,10535.84,0
9022060,06:25:39,06:25:39,2389,10,,,,10890.07,0
9022060,06:26:36,06:26:36,3481,11,,,,11493.64,0
9022060,06:27:07,06:27:07,5465,12,,,,11774.71,0
9022060,06:27:28,06:27:28,9502,13,,,,11990.98,0
9022060,06:28:02,06:28:02,4849,14,,,,12334.91,0
9022060,06:33:00,06:33:00,6607,15,,,,15677.91,
9022060,06:34:14,06:34:14,3001,16,,,,16228.42,0
9022060,06:34:51,06:34:51,3002,17,,,,16491.01,0
9022060,06:35:46,06:35:46,3307,18,,,,16877.02,0
9022060,06:36:21,06:36:21,3308,19,,,,17130.06,0
9022060,06:36:48,06:36:48,8019,20,,,,17311.27,0
9022060,06:37:39,06:37:39,3551,21,,,,17734.11,0
9022060,06:38:23,06:38:23,3297,22,,,,18138.73,0
9022060,06:39:18,06:39:18,3552,23,,,,18609.51,0
9022060,06:39:57,06:39:57,9511,24,,,,18890.82,0
9022060,06:40:32,06:40:32,8146,25,,,,19172.66,0
9022060,06:41:00,06:41:00,9515,26,,,,19417.33,
9022060,06:42:17,06:42:17,8524,27,,,,20155.6,0
9022060,06:43:07,06:43:07,8525,28,,,,20557.31,0
9022060,06:45:00,06:45:00,3676,29,,,,21597.85,
9022060,06:45:34,06:45:34,3256,30,,,,21893.5,0
9022060,06:46:21,06:46:21,10567,31,,,,22336.14,0
9022060,06:47:18,06:47:18,9762,32,,,,22843.23,0
9022060,06:47:47,06:47:47,9764,33,,,,23132.13,0
9022060,06:48:32,06:48:32,9766,34,,,,23508.07,0
9022060,06:49:05,06:49:05,9768,35,,,,23837.71,0
9022060,06:51:00,06:51:00,10571,36,,1,,24990.29,
9061070,14:26:00,14:26:00,9947,1,,,1,0,
9061070,14:30:00,14:30:00,2127,2,,,,1567.88,
9061070,14:32:00,14:32:00,2514,3,,,,2579.92,
9061070,14:40:42,14:40:42,160,4,,,,6200.81,0
9061070,14:43:00,14:43:00,10161,5,,,,7132.55,
9061070,14:46:00,14:46:00,18,6,,,,8624.06,
9061070,14:47:10,14:47:10,9506,7,,,,9033.57,0
9061070,14:52:00,14:52:00,7096,8,,,,10818.35,
9061070,14:52:45,14:52:45,9503,9,,,,11333.07,0
9061070,14:53:04,14:53:04,2388,10,,,,11540.23,0
9061070,14:53:39,14:53:39,2389,11,,,,11894.46,0
9061070,14:54:35,14:54:35,3481,12,,,,12498.07,0
9061070,14:55:02,14:55:02,5465,13,,,,12779.09,0
9061070,14:55:25,14:55:25,9502,14,,,,12993.4,0
9061070,14:56:00,14:56:00,4849,15,,,,13337.33,0
9061070,15:01:00,15:01:00,6607,16,,,,16680.33,
9061070,15:02:23,15:02:23,3001,17,,,,17230.84,0
9061070,15:03:05,15:03:05,3002,18,,,,17493.43,0
9061070,15:04:06,15:04:06,3307,19,,,,17879.44,0
9061070,15:04:47,15:04:47,3308,20,,,,18132.48,0
9061070,15:05:17,15:05:17,8019,21,,,,18313.69,0
9061070,15:06:11,15:06:11,3551,22,,,,18736.55,0
9061070,15:07:00,15:07:00,3297,23,,,,19141.17,0
9061070,15:08:03,15:08:03,3552,24,,,,19611.87,0
9061070,15:08:49,15:08:49,9511,25,,,,19893.37,0
9061070,15:09:29,15:09:29,8146,26,,,,20175.21,0
9061070,15:10:00,15:10:00,9515,27,,,,20419.88,
9061070,15:11:55,15:11:55,8524,28,,,,21158.15,0
9061070,15:13:11,15:13:11,8525,29,,,,21559.86,0
9061070,15:16:00,15:16:00,3676,30,,,,22600.4,
9061070,15:16:38,15:16:38,3256,31,,,,22896.05,0
9061070,15:17:30,15:17:30,10567,32,,,,23338.69,0
9061070,15:18:28,15:18:28,9762,33,,,,23844.22,0
9061070,15:19:00,15:19:00,9764,34,,,,24134.88,0
9061070,15:19:49,15:19:49,9766,35,,,,24510.82,0
9061070,15:20:29,15:20:29,9768,36,,,,24840.59,0
9061070,15:22:00,15:22:00,10571,37,,1,,25660.95,
912010,09:36:00,09:36:00,6607,1,,,1,0,
912010,09:37:03,09:37:03,3001,2,,,,533.91,0
912010,09:37:42,09:37:42,3002,3,,,,788.39,0
912010,09:38:30,09:38:30,3307,4,,,,1185.6,0
912010,09:39:07,09:39:07,3308,5,,,,1438.64,0
912010,09:39:36,09:39:36,8019,6,,,,1619.85,0
912010,09:40:29,09:40:29,3551,7,,,,2042.69,0
912010,09:41:15,09:41:15,3297,8,,,,2447.31,0
912010,09:42:11,09:42:11,3552,9,,,,2918.09,0
912010,09:42:54,09:42:54,9511,10,,,,3199.59,0
912010,09:43:31,09:43:31,8146,11,,,,3481.43,0
912010,09:44:00,09:44:00,9515,12,,,,3726.1,
912010,09:45:55,09:45:55,8524,13,,,,4464.37,0
912010,09:47:11,09:47:11,8525,14,,,,4866.08,0
912010,09:50:00,09:50:00,3676,15,,,,5906.62,
912010,09:50:35,09:50:35,3256,16,,,,6202.27,0
912010,09:51:22,09:51:22,10567,17,,,,6644.91,0
912010,09:52:19,09:52:19,9762,18,,,,7152,0
912010,09:52:49,09:52:49,9764,19,,,,7440.9,0
912010,09:53:34,09:53:34,9766,20,,,,7816.84,0
912010,09:54:04,09:54:04,9768,21,,,,8146.52,0
912010,09:56:00,09:56:00,10571,22,,1,,9299.1,
912080,09:36:00,09:36:00,6607,1,,,1,0,
912080,09:37:03,09:37:03,3001,2,,,,533.91,0
912080,09:37:42,09:37:42,3002,3,,,,788.39,0
912080,09:38:30,09:38:30,3307,4,,,,1185.6,0
912080,09:39:07,09:39:07,3308,5,,,,1438.64,0
912080,09:39:36,09:39:36,8019,6,,,,1619.85,0
912080,09:40:29,09:40:29,3551,7,,,,2042.69,0
912080,09:41:15,09:41:15,3297,8,,,,2447.31,0
912080,09:42:11,09:42:11,3552,9,,,,2918.09,0
912080,09:42:54,09:42:54,9511,10,,,,3199.59,0
912080,09:43:31,09:43:31,8146,11,,,,3481.43,0
912080,09:44:00,09:44:00,9515,12,,,,3726.1,
912080,09:45:55,09:45:55,8524,13,,,,4464.37,0
912080,09:47:11,09:47:11,8525,14,,,,4866.08,0
912080,09:50:00,09:50:00,3676,15,,,,5906.62,
912080,09:50:35,09:50:35,3256,16,,,,6202.27,0
912080,09:51:22,09:51:22,10567,17,,,,6644.91,0
912080,09:52:19,09:52:19,9762,18,,,,7152,0
912080,09:52:49,09:52:49,9764,19,,,,7440.9,0
912080,09:53:34,09:53:34,9766,20,,,,7816.84,0
912080,09:54:04,09:54:04,9768,21,,,,8146.52,0
912080,09:56:00,09:56:00,10571,22,,1,,9299.1,
912090,09:36:00,09:36:00,6607,1,,,1,0,
912090,09:37:03,09:37:03,3001,2,,,,533.91,0
912090,09:37:42,09:37:42,3002,3,,,,788.39,0
912090,09:38:30,09:38:30,3307,4,,,,1185.6,0
912090,09:39:07,09:39:07,3308,5,,,,1438.64,0
912090,09:39:36,09:39:36,8019,6,,,,1619.85,0
912090,09:40:29,09:40:29,3551,7,,,,2042.69,0
912090,09:41:15,09:41:15,3297,8,,,,2447.31,0
912090,09:42:11,09:42:11,3552,9,,,,2918.09,0
912090,09:42:54,09:42:54,9511,10,,,,3199.59,0
912090,09:43:31,09:43:31,8146,11,,,,3481.43,0
912090,09:44:00,09:44:00,9515,12,,,,3726.1,
912090,09:45:55,09:45:55,8524,13,,,,4464.37,0
912090,09:47:11,09:47:11,8525,14,,,,4866.08,0
912090,09:50:00,09:50:00,3676,15,,,,5906.62,
912090,09:50:35,09:50:35,3256,16,,,,6202.27,0
912090,09:51:22,09:51:22,10567,17,,,,6644.91,0
912090,09:52:19,09:52:19,9762,18,,,,7152,0
912090,09:52:49,09:52:49,9764,19,,,,7440.9,0
912090,09:53:34,09:53:34,9766,20,,,,7816.84,0
912090,09:54:04,09:54:04,9768,21,,,,8146.52,0
912090,09:56:00,09:56:00,10571,22,,1,,9299.1,
9125110,17:41:00,17:41:00,9947,1,,,1,0,
9125110,17:45:00,17:45:00,2127,2,,,,1567.88,
9125110,17:47:00,17:47:00,2514,3,,,,2579.92,
9125110,17:55:42,17:55:42,160,4,,,,6200.81,0
9125110,17:58:00,17:58:00,10161,5,,,,7132.55,
9125110,18:01:00,18:01:00,18,6,,,,8624.06,
9125110,18:02:10,18:02:10,9506,7,,,,9033.57,0
9125110,18:07:00,18:07:00,7096,8,,,,10818.35,
9125110,18:07:45,18:07:45,9503,9,,,,11333.07,0
9125110,18:08:04,18:08:04,2388,10,,,,11540.23,0
9125110,18:08:39,18:08:39,2389,11,,,,11894.46,0
9125110,18:09:35,18:09:35,3481,12,,,,12498.07,0
9125110,18:10:02,18:10:02,5465,13,,,,12779.09,0
9125110,18:10:25,18:10:25,9502,14,,,,12993.4,0
9125110,18:11:00,18:11:00,4849,15,,,,13337.33,0
9125110,18:16:00,18:16:00,6607,16,,,,16680.33,
9125110,18:17:23,18:17:23,3001,17,,,,17230.84,0
9125110,18:18:05,18:18:05,3002,18,,,,17493.43,0
9125110,18:19:06,18:19:06,3307,19,,,,17879.44,0
9125110,18:19:47,18:19:47,3308,20,,,,18132.48,0
9125110,18:20:17,18:20:17,8019,21,,,,18313.69,0
9125110,18:21:11,18:21:11,3551,22,,,,18736.55,0
9125110,18:22:00,18:22:00,3297,23,,,,19141.17,0
9125110,18:23:03,18:23:03,3552,24,,,,19611.87,0
9125110,18:23:49,18:23:49,9511,25,,,,19893.37,0
9125110,18:24:29,18:24:29,8146,26,,,,20175.21,0
9125110,18:25:00,18:25:00,9515,27,,,,20419.88,
9125110,18:26:55,18:26:55,8524,28,,,,21158.15,0
9125110,18:28:11,18:28:11,8525,29,,,,21559.86,0
9125110,18:31:00,18:31:00,3676,30,,,,22600.4,
9125110,18:31:38,18:31:38,3256,31,,,,22896.05,0
9125110,18:32:30,18:32:30,10567,32,,,,23338.69,0
9125110,18:33:28,18:33:28,9762,33,,,,23844.22,0
9125110,18:34:00,18:34:00,9764,34,,,,24134.88,0
9125110,18:34:49,18:34:49,9766,35,,,,24510.82,0
9125110,18:35:29,18:35:29,9768,36,,,,24840.59,0
9125110,18:37:00,18:37:00,10571,37,,1,,25660.95,
9141020,07:11:00,07:11:00,9947,1,,,1,0,
9141020,07:19:00,07:19:00,2127,2,,,,1567.88,
9141020,07:20:01,07:20:01,3836,3,,,,2226.65,0
9141020,07:26:00,07:26:00,2452,4,,,,6165.06,
9141020,07:28:00,07:28:00,18,5,,,,7587.64,
9141020,07:29:37,07:29:37,9506,6,,,,7995.83,0
9141020,07:36:00,07:36:00,7096,7,,,,9789.98,
9141020,07:36:45,07:36:45,9503,8,,,,10304.7,0
9141020,07:37:05,07:37:05,2388,9,,,,10535.84,0
9141020,07:37:39,07:37:39,2389,10,,,,10890.07,0
9141020,07:38:36,07:38:36,3481,11,,,,11493.64,0
9141020,07:39:07,07:39:07,5465,12,,,,11774.71,0
9141020,07:39:28,07:39:28,9502,13,,,,11990.98,0
9141020,07:40:02,07:40:02,4849,14,,,,12334.91,0
9141020,07:45:00,07:45:00,6607,15,,,,15677.91,
9141020,07:46:23,07:46:23,3001,16,,,,16228.42,0
9141020,07:47:05,07:47:05,3002,17,,,,16491.01,0
9141020,07:48:06,07:48:06,3307,18,,,,16877.02,0
9141020,07:48:47,07:48:47,3308,19,,,,17130.06,0
9141020,07:49:17,07:49:17,8019,20,,,,17311.27,0
9141020,07:50:14,07:50:14,3551,21,,,,17734.11,0
9141020,07:51:04,07:51:04,3297,22,,,,18138.73,0
9141020,07:52:05,07:52:05,3552,23,,,,18609.51,0
9141020,07:52:49,07:52:49,9511,24,,,,18890.82,0
9141020,07:53:29,07:53:29,8146,25,,,,19172.66,0
9141020,07:54:00,07:54:00,9515,26,,,,19417.33,
9141020,07:55:17,07:55:17,8524,27,,,,20155.6,0
9141020,07:56:07,07:56:07,8525,28,,,,20557.31,0
9141020,07:58:00,07:58:00,3676,29,,,,21597.85,
9141020,07:58:34,07:58:34,3256,30,,,,21893.5,0
9141020,07:59:21,07:59:21,10567,31,,,,22336.14,0
9141020,08:00:18,08:00:18,9762,32,,,,22843.23,0
9141020,08:00:47,08:00:47,9764,33,,,,23132.13,0
9141020,08:01:32,08:01:32,9766,34,,,,23508.07,0
9141020,08:02:05,08:02:05,9768,35,,,,23837.71,0
9141020,08:04:00,08:04:00,10571,36,,1,,24990.29,
9141030,07:11:00,07:11:00,9947,1,,,1,0,
9141030,07:19:00,07:19:00,2127,2,,,,1567.88,
9141030,07:20:01,07:20:01,3836,3,,,,2226.65,0
9141030,07:26:00,07:26:00,2452,4,,,,6165.06,
9141030,07:28:00,07:28:00,18,5,,,,7587.64,
9141030,07:29:37,07:29:37,9506,6,,,,7995.83,0
9141030,07:36:00,07:36:00,7096,7,,,,9789.98,
9141030,07:36:45,07:36:45,9503,8,,,,10304.7,0
9141030,07:37:05,07:37:05,2388,9,,,,10535.84,0
9141030,07:37:39,07:37:39,2389,10,,,,10890.07,0
9141030,07:38:36,07:38:36,3481,11,,,,11493.64,0
9141030,07:39:07,07:39:07,5465,12,,,,11774.71,0
9141030,07:39:28,07:39:28,9502,13,,,,11990.98,0
9141030,07:40:02,07:40:02,4849,14,,,,12334.91,0
9141030,07:45:00,07:45:00,6607,15,,,,15677.91,
9141030,07:46:23,07:46:23,3001,16,,,,16228.42,0
9141030,07:47:05,07:47:05,3002,17,,,,16491.01,0
9141030,07:48:06,07:48:06,3307,18,,,,16877.02,0
9141030,07:48:47,07:48:47,3308,19,,,,17130.06,0
9141030,07:49:17,07:49:17,8019,20,,,,17311.27,0
9141030,07:50:14,07:50:14,3551,21,,,,17734.11,0
9141030,07:51:04,07:51:04,3297,22,,,,18138.73,0
9141030,07:52:05,07:52:05,3552,23,,,,18609.51,0
9141030,07:52:49,07:52:49,9511,24,,,,18890.82,0
9141030,07:53:29,07:53:29,8146,25,,,,19172.66,0
9141030,07:54:00,07:54:00,9515,26,,,,19417.33,
9141030,07:55:17,07:55:17,8524,27,,,,20155.6,0
9141030,07:56:07,07:56:07,8525,28,,,,20557.31,0
9141030,07:58:00,07:58:00,3676,29,,,,21597.85,
9141030,07:58:34,07:58:34,3256,30,,,,21893.5,0
9141030,07:59:21,07:59:21,10567,31,,,,22336.14,0
9141030,08:00:18,08:00:18,9762,32,,,,22843.23,0
9141030,08:00:47,08:00:47,9764,33,,,,23132.13,0
9141030,08:01:32,08:01:32,9766,34,,,,23508.07,0
9141030,08:02:05,08:02:05,9768,35,,,,23837.71,0
9141030,08:04:00,08:04:00,10571,36,,1,,24990.29,
9141040,07:11:00,07:11:00,9947,1,,,1,0,
9141040,07:19:00,07:19:00,2127,2,,,,1567.88,
9141040,07:20:01,07:20:01,3836,3,,,,2226.65,0
9141040,07:26:00,07:26:00,2452,4,,,,6165.06,
9141040,07:28:00,07:28:00,18,5,,,,7587.64,
9141040,07:29:37,07:29:37,9506,6,,,,7995.83,0
9141040,07:36:00,07:36:00,7096,7,,,,9789.98,
9141040,07:36:45,07:36:45,9503,8,,,,10304.7,0
9141040,07:37:05,07:37:05,2388,9,,,,10535.84,0
9141040,07:37:39,07:37:39,2389,10,,,,10890.07,0
9141040,07:38:36,07:38:36,3481,11,,,,11493.64,0
9141040,07:39:07,07:39:07,5465,12,,,,11774.71,0
9141040,07:39:28,07:39:28,9502,13,,,,11990.98,0
9141040,07:40:02,07:40:02,4849,14,,,,12334.91,0
9141040,07:45:00,07:45:00,6607,15,,,,15677.91,
9141040,07:46:23,07:46:23,3001,16,,,,16228.42,0
9141040,07:47:05,07:47:05,3002,17,,,,16491.01,0
9141040,07:48:06,07:48:06,3307,18,,,,16877.02,0
9141040,07:48:47,07:48:47,3308,19,,,,17130.06,0
9141040,07:49:17,07:49:17,8019,20,,,,17311.27,0
9141040,07:50:14,07:50:14,3551,21,,,,17734.11,0
9141040,07:51:04,07:51:04,3297,22,,,,18138.73,0
9141040,07:52:05,07:52:05,3552,23,,,,18609.51,0
9141040,07:52:49,07:52:49,9511,24,,,,18890.82,0
9141040,07:53:29,07:53:29,8146,25,,,,19172.66,0
9141040,07:54:00,07:54:00,9515,26,,,,19417.33,
9141040,07:55:17,07:55:17,8524,27,,,,20155.6,0
9141040,07:56:07,07:56:07,8525,28,,,,20557.31,0
9141040,07:58:00,07:58:00,3676,29,,,,21597.85,
9141040,07:58:34,07:58:34,3256,30,,,,21893.5,0
9141040,07:59:21,07:59:21,10567,31,,,,22336.14,0
9141040,08:00:18,08:00:18,9762,32,,,,22843.23,0
9141040,08:00:47,08:00:47,9764,33,,,,23132.13,0
9141040,08:01:32,08:01:32,9766,34,,,,23508.07,0
9141040,08:02:05,08:02:05,9768,35,,,,23837.71,0
9141040,08:04:00,08:04:00,10571,36,,1,,24990.29,
9141050,07:11:00,07:11:00,9947,1,,,1,0,
9141050,07:19:00,07:19:00,2127,2,,,,1567.88,
9141050,07:20:01,07:20:01,3836,3,,,,2226.65,0
9141050,07:26:00,07:26:00,2452,4,,,,6165.06,
9141050,07:28:00,07:28:00,18,5,,,,7587.64,
9141050,07:29:37,07:29:37,9506,6,,,,7995.83,0
9141050,07:36:00,07:36:00,7096,7,,,,9789.98,
9141050,07:36:45,07:36:45,9503,8,,,,10304.7,0
9141050,07:37:05,07:37:05,2388,9,,,,10535.84,0
9141050,07:37:39,07:37:39,2389,10,,,,10890.07,0
9141050,07:38:36,07:38:36,3481,11,,,,11493.64,0
9141050,07:39:07,07:39:07,5465,12,,,,11774.71,0
9141050,07:39:28,07:39:28,9502,13,,,,11990.98,0
9141050,07:40:02,07:40:02,4849,14,,,,12334.91,0
9141050,07:45:00,07:45:00,6607,15,,,,15677.91,
9141050,07:46:23,07:46:23,3001,16,,,,16228.42,0
9141050,07:47:05,07:47:05,3002,17,,,,16491.01,0
9141050,07:48:06,07:48:06,3307,18,,,,16877.02,0
9141050,07:48:47,07:48:47,3308,19,,,,17130.06,0
9141050,07:49:17,07:49:17,8019,20,,,,17311.27,0
9141050,07:50:14,07:50:14,3551,21,,,,17734.11,0
9141050,07:51:04,07:51:04,3297,22,,,,18138.73,0
9141050,07:52:05,07:52:05,3552,23,,,,18609.51,0
9141050,07:52:49,07:52:49,9511,24,,,,18890.82,0
9141050,07:53:29,07:53:29,8146,25,,,,19172.66,0
9141050,07:54:00,07:54:00,9515,26,,,,19417.33,
9141050,07:55:17,07:55:17,8524,27,,,,20155.6,0
9141050,07:56:07,07:56:07,8525,28,,,,20557.31,0
9141050,07:58:00,07:58:00,3676,29,,,,21597.85,
9141050,07:58:34,07:58:34,3256,30,,,,21893.5,0
9141050,07:59:21,07:59:21,10567,31,,,,22336.14,0
9141050,08:00:18,08:00:18,9762,32,,,,22843.23,0
9141050,08:00:47,08:00:47,9764,33,,,,23132.13,0
9141050,08:01:32,08:01:32,9766,34,,,,23508.07,0
9141050,08:02:05,08:02:05,9768,35,,,,23837.71,0
9141050,08:04:00,08:04:00,10571,36,,1,,24990.29,
9141060,07:11:00,07:11:00,9947,1,,,1,0,
9141060,07:19:00,07:19:00,2127,2,,,,1567.88,
9141060,07:20:01,07:20:01,3836,3,,,,2226.65,0
9141060,07:26:00,07:26:00,2452,4,,,,6165.06,
9141060,07:28:00,07:28:00,18,5,,,,7587.64,
9141060,07:29:37,07:29:37,9506,6,,,,7995.83,0
9141060,07:36:00,07:36:00,7096,7,,,,9789.98,
9141060,07:36:45,07:36:45,9503,8,,,,10304.7,0
9141060,07:37:05,07:37:05,2388,9,,,,10535.84,0
9141060,07:37:39,07:37:39,2389,10,,,,10890.07,0
9141060,07:38:36,07:38:36,3481,11,,,,11493.64,0
9141060,07:39:07,07:39:07,5465,12,,,,11774.71,0
9141060,07:39:28,07:39:28,9502,13,,,,11990.98,0
9141060,07:40:02,07:40:02,4849,14,,,,12334.91,0
9141060,07:45:00,07:45:00,6607,15,,,,15677.91,
9141060,07:46:23,07:46:23,3001,16,,,,16228.42,0
9141060,07:47:05,07:47:05,3002,17,,,,16491.01,0
9141060,07:48:06,07:48:06,3307,18,,,,16877.02,0
9141060,07:48:47,07:48:47,3308,19,,,,17130.06,0
9141060,07:49:17,07:49:17,8019,20,,,,17311.27,0
9141060,07:50:14,07:50:14,3551,21,,,,17734.11,0
9141060,07:51:04,07:51:04,3297,22,,,,18138.73,0
9141060,07:52:05,07:52:05,3552,23,,,,18609.51,0
9141060,07:52:49,07:52:49,9511,24,,,,18890.82,0
9141060,07:53:29,07:53:29,8146,25,,,,19172.66,0
9141060,07:54:00,07:54:00,9515,26,,,,19417.33,
9141060,07:55:17,07:55:17,8524,27,,,,20155.6,0
9141060,07:56:07,07:56:07,8525,28,,,,20557.31,0
9141060,07:58:00,07:58:00,3676,29,,,,21597.85,
9141060,07:58:34,07:58:34,3256,30,,,,21893.5,0
9141060,07:59:21,07:59:21,10567,31,,,,22336.14,0
9141060,08:00:18,08:00:18,9762,32,,,,22843.23,0
9141060,08:00:47,08:00:47,9764,33,,,,23132.13,0
9141060,08:01:32,08:01:32,9766,34,,,,23508.07,0
9141060,08:02:05,08:02:05,9768,35,,,,23837.71,0
9141060,08:04:00,08:04:00,10571,36,,1,,24990.29,
9393020,07:40:00,07:40:00,9947,1,,,1,0,
9393020,07:48:00,07:48:00,2127,2,,,,1567.88,
9393020,07:49:01,07:49:01,3836,3,,,,2226.65,0
9393020,07:55:00,07:55:00,2452,4,,,,6165.06,
9393020,07:57:00,07:57:00,18,5,,,,7587.64,
9393020,07:58:37,07:58:37,9506,6,,,,7995.83,0
9393020,08:05:00,08:05:00,7096,7,,,,9789.98,
9393020,08:05:45,08:05:45,9503,8,,,,10304.7,0
9393020,08:06:05,08:06:05,2388,9,,,,10535.84,0
9393020,08:06:39,08:06:39,2389,10,,,,10890.07,0
9393020,08:07:36,08:07:36,3481,11,,,,11493.64,0
9393020,08:08:07,08:08:07,5465,12,,,,11774.71,0
9393020,08:08:28,08:08:28,9502,13,,,,11990.98,0
9393020,08:09:02,08:09:02,4849,14,,,,12334.91,0
9393020,08:14:00,08:14:00,6607,15,,,,15677.91,
9393020,08:15:23,08:15:23,3001,16,,,,16228.42,0
9393020,08:16:05,08:16:05,3002,17,,,,16491.01,0
9393020,08:17:06,08:17:06,3307,18,,,,16877.02,0
9393020,08:17:47,08:17:47,3308,19,,,,17130.06,0
9393020,08:18:17,08:18:17,8019,20,,,,17311.27,0
9393020,08:19:14,08:19:14,3551,21,,,,17734.11,0
9393020,08:20:04,08:20:04,3297,22,,,,18138.73,0
9393020,08:21:05,08:21:05,3552,23,,,,18609.51,0
9393020,08:21:49,08:21:49,9511,24,,,,18890.82,0
9393020,08:22:29,08:22:29,8146,25,,,,19172.66,0
9393020,08:23:00,08:23:00,9515,26,,,,19417.33,
9393020,08:24:17,08:24:17,8524,27,,,,20155.6,0
9393020,08:25:07,08:25:07,8525,28,,,,20557.31,0
9393020,08:27:00,08:27:00,3676,29,,,,21597.85,
9393020,08:27:34,08:27:34,3256,30,,,,21893.5,0
9393020,08:28:21,08:28:21,10567,31,,,,22336.14,0
9393020,08:29:18,08:29:18,9762,32,,,,22843.23,0
9393020,08:29:47,08:29:47,9764,33,,,,23132.13,0
9393020,08:30:32,08:30:32,9766,34,,,,23508.07,0
9393020,08:31:05,08:31:05,9768,35,,,,23837.71,0
9393020,08:33:00,08:33:00,10571,36,,1,,24990.29,
9393030,07:40:00,07:40:00,9947,1,,,1,0,
9393030,07:48:00,07:48:00,2127,2,,,,1567.88,
9393030,07:49:01,07:49:01,3836,3,,,,2226.65,0
9393030,07:55:00,07:55:00,2452,4,,,,6165.06,
9393030,07:57:00,07:57:00,18,5,,,,7587.64,
9393030,07:58:37,07:58:37,9506,6,,,,7995.83,0
9393030,08:05:00,08:05:00,7096,7,,,,9789.98,
9393030,08:05:45,08:05:45,9503,8,,,,10304.7,0
9393030,08:06:05,08:06:05,2388,9,,,,10535.84,0
9393030,08:06:39,08:06:39,2389,10,,,,10890.07,0
9393030,08:07:36,08:07:36,3481,11,,,,11493.64,0
9393030,08:08:07,08:08:07,5465,12,,,,11774.71,0
9393030,08:08:28,08:08:28,9502,13,,,,11990.98,0
9393030,08:09:02,08:09:02,4849,14,,,,12334.91,0
9393030,08:14:00,08:14:00,6607,15,,,,15677.91,
9393030,08:15:23,08:15:23,3001,16,,,,16228.42,0
9393030,08:16:05,08:16:05,3002,17,,,,16491.01,0
9393030,08:17:06,08:17:06,3307,18,,,,16877.02,0
9393030,08:17:47,08:17:47,3308,19,,,,17130.06,0
9393030,08:18:17,08:18:17,8019,20,,,,17311.27,0
9393030,08:19:14,08:19:14,3551,21,,,,17734.11,0
9393030,08:20:04,08:20:04,3297,22,,,,18138.73,0
9393030,08:21:05,08:21:05,3552,23,,,,18609.51,0
9393030,08:21:49,08:21:49,9511,24,,,,18890.82,0
9393030,08:22:29,08:22:29,8146,25,,,,19172.66,0
9393030,08:23:00,08:23:00,9515,26,,,,19417.33,
9393030,08:24:17,08:24:17,8524,27,,,,20155.6,0
9393030,08:25:07,08:25:07,8525,28,,,,20557.31,0
9393030,08:27:00,08:27:00,3676,29,,,,21597.85,
9393030,08:27:34,08:27:34,3256,30,,,,21893.5,0
9393030,08:28:21,08:28:21,10567,31,,,,22336.14,0
9393030,08:29:18,08:29:18,9762,32,,,,22843.23,0
9393030,08:29:47,08:29:47,9764,33,,,,23132.13,0
9393030,08:30:32,08:30:32,9766,34,,,,23508.07,0
9393030,08:31:05,08:31:05,9768,35,,,,23837.71,0
9393030,08:33:00,08:33:00,10571,36,,1,,24990.29,
9393040,07:40:00,07:40:00,9947,1,,,1,0,
9393040,07:48:00,07:48:00,2127,2,,,,1567.88,
9393040,07:49:01,07:49:01,3836,3,,,,2226.65,0
9393040,07:55:00,07:55:00,2452,4,,,,6165.06,
9393040,07:57:00,07:57:00,18,5,,,,7587.64,
9393040,07:58:37,07:58:37,9506,6,,,,7995.83,0
9393040,08:05:00,08:05:00,7096,7,,,,9789.98,
9393040,08:05:45,08:05:45,9503,8,,,,10304.7,0
9393040,08:06:05,08:06:05,2388,9,,,,10535.84,0
9393040,08:06:39,08:06:39,2389,10,,,,10890.07,0
9393040,08:07:36,08:07:36,3481,11,,,,11493.64,0
9393040,08:08:07,08:08:07,5465,12,,,,11774.71,0
9393040,08:08:28,08:08:28,9502,13,,,,11990.98,0
9393040,08:09:02,08:09:02,4849,14,,,,12334.91,0
9393040,08:14:00,08:14:00,6607,15,,,,15677.91,
9393040,08:15:23,08:15:23,3001,16,,,,16228.42,0
9393040,08:16:05,08:16:05,3002,17,,,,16491.01,0
9393040,08:17:06,08:17:06,3307,18,,,,16877.02,0
9393040,08:17:47,08:17:47,3308,19,,,,17130.06,0
9393040,08:18:17,08:18:17,8019,20,,,,17311.27,0
9393040,08:19:14,08:19:14,3551,21,,,,17734.11,0
9393040,08:20:04,08:20:04,3297,22,,,,18138.73,0
9393040,08:21:05,08:21:05,3552,23,,,,18609.51,0
9393040,08:21:49,08:21:49,9511,24,,,,18890.82,0
9393040,08:22:29,08:22:29,8146,25,,,,19172.66,0
9393040,08:23:00,08:23:00,9515,26,,,,19417.33,
9393040,08:24:17,08:24:17,8524,27,,,,20155.6,0
9393040,08:25:07,08:25:07,8525,28,,,,20557.31,0
9393040,08:27:00,08:27:00,3676,29,,,,21597.85,
9393040,08:27:34,08:27:34,3256,30,,,,21893.5,0
9393040,08:28:21,08:28:21,10567,31,,,,22336.14,0
9393040,08:29:18,08:29:18,9762,32,,,,22843.23,0
9393040,08:29:47,08:29:47,9764,33,,,,23132.13,0
9393040,08:30:32,08:30:32,9766,34,,,,23508.07,0
9393040,08:31:05,08:31:05,9768,35,,,,23837.71,0
9393040,08:33:00,08:33:00,10571,36,,1,,24990.29,
9393050,07:40:00,07:40:00,9947,1,,,1,0,
9393050,07:48:00,07:48:00,2127,2,,,,1567.88,
9393050,07:49:01,07:49:01,3836,3,,,,2226.65,0
9393050,07:55:00,07:55:00,2452,4,,,,6165.06,
9393050,07:57:00,07:57:00,18,5,,,,7587.64,
9393050,07:58:37,07:58:37,9506,6,,,,7995.83,0
9393050,08:05:00,08:05:00,7096,7,,,,9789.98,
9393050,08:05:45,08:05:45,9503,8,,,,10304.7,0
9393050,08:06:05,08:06:05,2388,9,,,,10535.84,0
9393050,08:06:39,08:06:39,2389,10,,,,10890.07,0
9393050,08:07:36,08:07:36,3481,11,,,,11493.64,0
9393050,08:08:07,08:08:07,5465,12,,,,11774.71,0
9393050,08:08:28,08:08:28,9502,13,,,,11990.98,0
9393050,08:09:02,08:09:02,4849,14,,,,12334.91,0
9393050,08:14:00,08:14:00,6607,15,,,,15677.91,
9393050,08:15:23,08:15:23,3001,16,,,,16228.42,0
9393050,08:16:05,08:16:05,3002,17,,,,16491.01,0
9393050,08:17:06,08:17:06,3307,18,,,,16877.02,0
9393050,08:17:47,08:17:47,3308,19,,,,17130.06,0
9393050,08:18:17,08:18:17,8019,20,,,,17311.27,0
9393050,08:19:14,08:19:14,3551,21,,,,17734.11,0
9393050,08:20:04,08:20:04,3297,22,,,,18138.73,0
9393050,08:21:05,08:21:05,3552,23,,,,18609.51,0
9393050,08:21:49,08:21:49,9511,24,,,,18890.82,0
9393050,08:22:29,08:22:29,8146,25,,,,19172.66,0
9393050,08:23:00,08:23:00,9515,26,,,,19417.33,
9393050,08:24:17,08:24:17,8524,27,,,,20155.6,0
9393050,08:25:07,08:25:07,8525,28,,,,20557.31,0
9393050,08:27:00,08:27:00,3676,29,,,,21597.85,
9393050,08:27:34,08:27:34,3256,30,,,,21893.5,0
9393050,08:28:21,08:28:21,10567,31,,,,22336.14,0
9393050,08:29:18,08:29:18,9762,32,,,,22843.23,0
9393050,08:29:47,08:29:47,9764,33,,,,23132.13,0
9393050,08:30:32,08:30:32,9766,34,,,,23508.07,0
9393050,08:31:05,08:31:05,9768,35,,,,23837.71,0
9393050,08:33:00,08:33:00,10571,36,,1,,24990.29,
9393060,07:40:00,07:40:00,9947,1,,,1,0,
9393060,07:48:00,07:48:00,2127,2,,,,1567.88,
9393060,07:49:01,07:49:01,3836,3,,,,2226.65,0
9393060,07:55:00,07:55:00,2452,4,,,,6165.06,
9393060,07:57:00,07:57:00,18,5,,,,7587.64,
9393060,07:58:37,07:58:37,9506,6,,,,7995.83,0
9393060,08:05:00,08:05:00,7096,7,,,,9789.98,
9393060,08:05:45,08:05:45,9503,8,,,,10304.7,0
9393060,08:06:05,08:06:05,2388,9,,,,10535.84,0
9393060,08:06:39,08:06:39,2389,10,,,,10890.07,0
9393060,08:07:36,08:07:36,3481,11,,,,11493.64,0
9393060,08:08:07,08:08:07,5465,12,,,,11774.71,0
9393060,08:08:28,08:08:28,9502,13,,,,11990.98,0
9393060,08:09:02,08:09:02,4849,14,,,,12334.91,0
9393060,08:14:00,08:14:00,6607,15,,,,15677.91,
9393060,08:15:23,08:15:23,3001,16,,,,16228.42,0
9393060,08:16:05,08:16:05,3002,17,,,,16491.01,0
9393060,08:17:06,08:17:06,3307,18,,,,16877.02,0
9393060,08:17:47,08:17:47,3308,19,,,,17130.06,0
9393060,08:18:17,08:18:17,8019,20,,,,17311.27,0
9393060,08:19:14,08:19:14,3551,21,,,,17734.11,0
9393060,08:20:04,08:20:04,3297,22,,,,18138.73,0
9393060,08:21:05,08:21:05,3552,23,,,,18609.51,0
9393060,08:21:49,08:21:49,9511,24,,,,18890.82,0
9393060,08:22:29,08:22:29,8146,25,,,,19172.66,0
9393060,08:23:00,08:23:00,9515,26,,,,19417.33,
9393060,08:24:17,08:24:17,8524,27,,,,20155.6,0
9393060,08:25:07,08:25:07,8525,28,,,,20557.31,0
9393060,08:27:00,08:27:00,3676,29,,,,21597.85,
9393060,08:27:34,08:27:34,3256,30,,,,21893.5,0
9393060,08:28:21,08:28:21,10567,31,,,,22336.14,0
9393060,08:29:18,08:29:18,9762,32,,,,22843.23,0
9393060,08:29:47,08:29:47,9764,33,,,,23132.13,0
9393060,08:30:32,08:30:32,9766,34,,,,23508.07,0
9393060,08:31:05,08:31:05,9768,35,,,,23837.71,0
9393060,08:33:00,08:33:00,10571,36,,1,,24990.29,
9558070,24:02:00,24:02:00,6607,1,,,1,0,
9558070,24:03:03,24:03:03,3001,2,,,,533.91,0
9558070,24:03:42,24:03:42,3002,3,,,,788.39,0
9558070,24:04:30,24:04:30,3307,4,,,,1185.6,0
9558070,24:05:07,24:05:07,3308,5,,,,1438.64,0
9558070,24:05:36,24:05:36,8019,6,,,,1619.85,0
9558070,24:06:29,24:06:29,3551,7,,,,2042.69,0
9558070,24:07:15,24:07:15,3297,8,,,,2447.31,0
9558070,24:08:11,24:08:11,3552,9,,,,2918.09,0
9558070,24:08:54,24:08:54,9511,10,,,,3199.59,0
9558070,24:09:31,24:09:31,8146,11,,,,3481.43,0
9558070,24:10:00,24:10:00,9515,12,,,,3726.1,
9558070,24:11:55,24:11:55,8524,13,,,,4464.37,0
9558070,24:13:11,24:13:11,8525,14,,,,4866.08,0
9558070,24:16:00,24:16:00,3676,15,,,,5906.62,
9558070,24:16:35,24:16:35,3256,16,,,,6202.27,0
9558070,24:17:22,24:17:22,10567,17,,,,6644.91,0
9558070,24:18:19,24:18:19,9762,18,,,,7152,0
9558070,24:18:49,24:18:49,9764,19,,,,7440.9,0
9558070,24:19:34,24:19:34,9766,20,,,,7816.84,0
9558070,24:20:04,24:20:04,9768,21,,,,8146.52,0
9558070,24:22:00,24:22:00,10571,22,,1,,9299.1,
9661110,19:26:00,19:26:00,9947,1,,,1,0,
9661110,19:30:00,19:30:00,2127,2,,,,1567.88,
9661110,19:32:00,19:32:00,2514,3,,,,2579.92,
9661110,19:40:42,19:40:42,160,4,,,,6200.81,0
9661110,19:43:00,19:43:00,10161,5,,,,7132.55,
9661110,19:46:00,19:46:00,18,6,,,,8624.06,
9661110,19:47:10,19:47:10,9506,7,,,,9033.57,0
9661110,19:52:00,19:52:00,7096,8,,,,10818.35,
9661110,19:52:45,19:52:45,9503,9,,,,11333.07,0
9661110,19:53:04,19:53:04,2388,10,,,,11540.23,0
9661110,19:53:39,19:53:39,2389,11,,,,11894.46,0
9661110,19:54:35,19:54:35,3481,12,,,,12498.07,0
9661110,19:55:02,19:55:02,5465,13,,,,12779.09,0
9661110,19:55:25,19:55:25,9502,14,,,,12993.4,0
9661110,19:56:00,19:56:00,4849,15,,,,13337.33,0
9661110,20:01:00,20:01:00,6607,16,,,,16680.33,
9661110,20:02:23,20:02:23,3001,17,,,,17230.84,0
9661110,20:03:05,20:03:05,3002,18,,,,17493.43,0
9661110,20:04:06,20:04:06,3307,19,,,,17879.44,0
9661110,20:04:47,20:04:47,3308,20,,,,18132.48,0
9661110,20:05:17,20:05:17,8019,21,,,,18313.69,0
9661110,20:06:11,20:06:11,3551,22,,,,18736.55,0
9661110,20:07:00,20:07:00,3297,23,,,,19141.17,0
9661110,20:08:03,20:08:03,3552,24,,,,19611.87,0
9661110,20:08:49,20:08:49,9511,25,,,,19893.37,0
9661110,20:09:29,20:09:29,8146,26,,,,20175.21,0
9661110,20:10:00,20:10:00,9515,27,,,,20419.88,
9661110,20:11:55,20:11:55,8524,28,,,,21158.15,0
9661110,20:13:11,20:13:11,8525,29,,,,21559.86,0
9661110,20:16:00,20:16:00,3676,30,,,,22600.4,
9661110,20:16:38,20:16:38,3256,31,,,,22896.05,0
9661110,20:17:30,20:17:30,10567,32,,,,23338.69,0
9661110,20:18:28,20:18:28,9762,33,,,,23844.22,0
9661110,20:19:00,20:19:00,9764,34,,,,24134.88,0
9661110,20:19:49,20:19:49,9766,35,,,,24510.82,0
9661110,20:20:29,20:20:29,9768,36,,,,24840.59,0
9661110,20:22:00,20:22:00,10571,37,,1,,25660.95,
979010,19:36:00,19:36:00,6607,1,,,1,0,
979010,19:37:11,19:37:11,3001,2,,,,533.91,0
979010,19:37:55,19:37:55,3002,3,,,,788.39,0
979010,19:38:49,19:38:49,3307,4,,,,1185.6,0
979010,19:39:31,19:39:31,3308,5,,,,1438.64,0
979010,19:40:03,19:40:03,8019,6,,,,1619.85,0
979010,19:41:02,19:41:02,3551,7,,,,2042.69,0
979010,19:41:54,19:41:54,3297,8,,,,2447.31,0
979010,19:42:58,19:42:58,3552,9,,,,2918.09,0
979010,19:43:46,19:43:46,9511,10,,,,3199.59,0
979010,19:44:28,19:44:28,8146,11,,,,3481.43,0
979010,19:45:00,19:45:00,9515,12,,,,3726.1,
979010,19:46:55,19:46:55,8524,13,,,,4464.37,0
979010,19:48:11,19:48:11,8525,14,,,,4866.08,0
979010,19:51:00,19:51:00,3676,15,,,,5906.62,
979010,19:51:35,19:51:35,3256,16,,,,6202.27,0
979010,19:52:22,19:52:22,10567,17,,,,6644.91,0
979010,19:53:19,19:53:19,9762,18,,,,7152,0
979010,19:53:49,19:53:49,9764,19,,,,7440.9,0
979010,19:54:34,19:54:34,9766,20,,,,7816.84,0
979010,19:55:04,19:55:04,9768,21,,,,8146.52,0
979010,19:57:00,19:57:00,10571,22,,1,,9299.1,
979080,19:36:00,19:36:00,6607,1,,,1,0,
979080,19:37:11,19:37:11,3001,2,,,,533.91,0
979080,19:37:55,19:37:55,3002,3,,,,788.39,0
979080,19:38:49,19:38:49,3307,4,,,,1185.6,0
979080,19:39:31,19:39:31,3308,5,,,,1438.64,0
979080,19:40:03,19:40:03,8019,6,,,,1619.85,0
979080,19:41:02,19:41:02,3551,7,,,,2042.69,0
979080,19:41:54,19:41:54,3297,8,,,,2447.31,0
979080,19:42:58,19:42:58,3552,9,,,,2918.09,0
979080,19:43:46,19:43:46,9511,10,,,,3199.59,0
979080,19:44:28,19:44:28,8146,11,,,,3481.43,0
979080,19:45:00,19:45:00,9515,12,,,,3726.1,
979080,19:46:55,19:46:55,8524,13,,,,4464.37,0
979080,19:48:11,19:48:11,8525,14,,,,4866.08,0
979080,19:51:00,19:51:00,3676,15,,,,5906.62,
979080,19:51:35,19:51:35,3256,16,,,,6202.27,0
979080,19:52:22,19:52:22,10567,17,,,,6644.91,0
979080,19:53:19,19:53:19,9762,18,,,,7152,0
979080,19:53:49,19:53:49,9764,19,,,,7440.9,0
979080,19:54:34,19:54:34,9766,20,,,,7816.84,0
979080,19:55:04,19:55:04,9768,21,,,,8146.52,0
979080,19:57:00,19:57:00,10571,22,,1,,9299.1,
979090,19:36:00,19:36:00,6607,1,,,1,0,
979090,19:37:11,19:37:11,3001,2,,,,533.91,0
979090,19:37:55,19:37:55,3002,3,,,,788.39,0
979090,19:38:49,19:38:49,3307,4,,,,1185.6,0
979090,19:39:31,19:39:31,3308,5,,,,1438.64,0
979090,19:40:03,19:40:03,8019,6,,,,1619.85,0
979090,19:41:02,19:41:02,3551,7,,,,2042.69,0
979090,19:41:54,19:41:54,3297,8,,,,2447.31,0
979090,19:42:58,19:42:58,3552,9,,,,2918.09,0
979090,19:43:46,19:43:46,9511,10,,,,3199.59,0
979090,19:44:28,19:44:28,8146,11,,,,3481.43,0
979090,19:45:00,19:45:00,9515,12,,,,3726.1,
979090,19:46:55,19:46:55,8524,13,,,,4464.37,0
979090,19:48:11,19:48:11,8525,14,,,,4866.08,0
979090,19:51:00,19:51:00,3676,15,,,,5906.62,
979090,19:51:35,19:51:35,3256,16,,,,6202.27,0
979090,19:52:22,19:52:22,10567,17,,,,6644.91,0
979090,19:53:19,19:53:19,9762,18,,,,7152,0
979090,19:53:49,19:53:49,9764,19,,,,7440.9,0
979090,19:54:34,19:54:34,9766,20,,,,7816.84,0
979090,19:55:04,19:55:04,9768,21,,,,8146.52,0
979090,19:57:00,19:57:00,10571,22,,1,,9299.1,
999110,24:02:00,24:02:00,6607,1,,,1,0,
999110,24:03:03,24:03:03,3001,2,,,,533.91,0
999110,24:03:42,24:03:42,3002,3,,,,788.39,0
999110,24:04:30,24:04:30,3307,4,,,,1185.6,0
999110,24:05:07,24:05:07,3308,5,,,,1438.64,0
999110,24:05:36,24:05:36,8019,6,,,,1619.85,0
999110,24:06:29,24:06:29,3551,7,,,,2042.69,0
999110,24:07:15,24:07:15,3297,8,,,,2447.31,0
999110,24:08:11,24:08:11,3552,9,,,,2918.09,0
999110,24:08:54,24:08:54,9511,10,,,,3199.59,0
999110,24:09:31,24:09:31,8146,11,,,,3481.43,0
999110,24:10:00,24:10:00,9515,12,,,,3726.1,
999110,24:11:55,24:11:55,8524,13,,,,4464.37,0
999110,24:13:11,24:13:11,8525,14,,,,4866.08,0
999110,24:16:00,24:16:00,3676,15,,,,5906.62,
999110,24:16:35,24:16:35,3256,16,,,,6202.27,0
999110,24:17:22,24:17:22,10567,17,,,,6644.91,0
999110,24:18:19,24:18:19,9762,18,,,,7152,0
999110,24:18:49,24:18:49,9764,19,,,,7440.9,0
999110,24:19:34,24:19:34,9766,20,,,,7816.84,0
999110,24:20:04,24:20:04,9768,21,,,,8146.52,0
999110,24:22:00,24:22:00,10571,22,,1,,9299.1,
1006100,06:39:00,06:39:00,10699,1,,,1,0,
1006100,06:40:49,06:40:49,9767,2,,,,1133.48,0
1006100,06:41:29,06:41:29,9765,3,,,,1491.98,0
1006100,06:41:52,06:41:52,9763,4,,,,1803.02,0
1006100,06:42:39,06:42:39,10568,5,,,,2155.02,0
1006100,06:43:26,06:43:26,3276,6,,,,2667.98,0
1006100,06:44:10,06:44:10,3277,7,,,,3078.38,0
1006100,06:45:00,06:45:00,9625,8,,,,3583.67,
1006100,06:48:54,06:48:54,8537,9,,,,4539.31,0
1006100,06:50:37,06:50:37,9023,10,,,,4915.2,0
1006100,06:54:00,06:54:00,6971,11,,,,5806.91,
1006100,06:54:41,06:54:41,8343,12,,,,6089.95,0
1006100,06:55:11,06:55:11,9510,13,,,,6257.58,0
1006100,06:56:17,06:56:17,6596,14,,,,6693.76,0
1006100,06:57:24,06:57:24,3528,15,,,,7093.36,0
1006100,06:58:31,06:58:31,9509,16,,,,7452.97,0
1006100,06:59:38,06:59:38,3305,17,,,,7886.36,0
1006100,07:00:45,07:00:45,3306,18,,,,8232.02,0
1006100,07:02:07,07:02:07,3126,19,,,,8792.67,0
1006100,07:04:00,07:04:00,6608,20,,,,9489.81,
1006100,07:09:33,07:09:33,4848,21,,,,12855.61,0
1006100,07:10:06,07:10:06,4853,22,,,,13171.35,0
1006100,07:10:42,07:10:42,3462,23,,,,13467.99,0
1006100,07:11:12,07:11:12,2380,24,,,,13741.75,0
1006100,07:12:29,07:12:29,2381,25,,,,14295.99,0
1006100,07:13:27,07:13:27,153,26,,,,14741.4,0
1006100,07:13:43,07:13:43,154,27,,,,14897.75,0
1006100,07:15:00,07:15:00,7092,28,,,,15555.77,
1006100,07:21:42,07:21:42,9507,29,,,,17273.55,0
1006100,07:23:00,07:23:00,9504,30,,,,17683.27,
1006100,07:26:00,07:26:00,5520,31,,,,19105.26,
1006100,07:31:07,07:31:07,9486,32,,,,22978.67,0
1006100,07:32:00,07:32:00,10344,33,,,,23635,
1006100,07:36:00,07:36:00,9944,34,,1,,25306.5,
10344070,12:02:00,12:02:00,10699,1,,,1,0,
10344070,12:03:57,12:03:57,9767,2,,,,1126.11,0
10344070,12:04:33,12:04:33,9765,3,,,,1502.79,0
10344070,12:05:03,12:05:03,9763,4,,,,1813.31,0
10344070,12:05:41,12:05:41,10568,5,,,,2165.46,0
10344070,12:06:30,12:06:30,3276,6,,,,2678.9,0
10344070,12:07:11,12:07:11,3277,7,,,,3106.84,0
10344070,12:08:00,12:08:00,9625,8,,,,3629.4,
10344070,12:10:04,12:10:04,8537,9,,,,4601.34,0
10344070,12:11:02,12:11:02,9023,10,,,,4991.05,0
10344070,12:13:00,12:13:00,6971,11,,,,5894.87,
10344070,12:13:48,12:13:48,8343,12,,,,6204.62,0
10344070,12:14:20,12:14:20,9510,13,,,,6379.5,0
10344070,12:15:42,12:15:42,6596,14,,,,6828.23,0
10344070,12:16:51,12:16:51,3528,15,,,,7242.82,0
10344070,12:17:50,12:17:50,9509,16,,,,7613.08,0
10344070,12:18:57,12:18:57,3305,17,,,,8061.21,0
10344070,12:20:01,12:20:01,3306,18,,,,8417.67,0
10344070,12:21:18,12:21:18,3126,19,,,,8968.95,0
10344070,12:23:00,12:23:00,6608,20,,,,9663.82,
10344070,12:27:29,12:27:29,4848,21,,,,13029.62,0
10344070,12:27:56,12:27:56,4853,22,,,,13345.36,0
10344070,12:28:25,12:28:25,3462,23,,,,13643.03,0
10344070,12:28:51,12:28:51,2380,24,,,,13916.22,0
10344070,12:29:54,12:29:54,2381,25,,,,14470.74,0
10344070,12:30:43,12:30:43,153,26,,,,14915.4,0
10344070,12:30:56,12:30:56,154,27,,,,15071.15,0
10344070,12:32:00,12:32:00,7092,28,,,,15719.16,
10344070,12:36:52,12:36:52,9507,29,,,,17424.6,0
10344070,12:38:00,12:38:00,9504,30,,,,17837.42,
10344070,12:42:00,12:42:00,10161,31,,,,19590.48,
10344070,12:52:00,12:52:00,2504,32,,,,23942.95,
10344070,12:57:00,12:57:00,10344,33,,,,24869.17,
10344070,13:03:00,13:03:00,9944,34,,1,,26526.46,
10835100,06:54:00,06:54:00,10699,1,,,1,0,
10835100,06:55:49,06:55:49,9767,2,,,,1133.48,0
10835100,06:56:29,06:56:29,9765,3,,,,1491.98,0
10835100,06:56:52,06:56:52,9763,4,,,,1803.02,0
10835100,06:57:39,06:57:39,10568,5,,,,2155.02,0
10835100,06:58:26,06:58:26,3276,6,,,,2667.98,0
10835100,06:59:10,06:59:10,3277,7,,,,3078.38,0
10835100,07:00:00,07:00:00,9625,8,,,,3583.67,
10835100,07:03:54,07:03:54,8537,9,,,,4539.31,0
10835100,07:05:37,07:05:37,9023,10,,,,4915.2,0
10835100,07:09:00,07:09:00,6971,11,,,,5806.91,
10835100,07:09:41,07:09:41,8343,12,,,,6089.95,0
10835100,07:10:11,07:10:11,9510,13,,,,6257.58,0
10835100,07:11:17,07:11:17,6596,14,,,,6693.76,0
10835100,07:12:24,07:12:24,3528,15,,,,7093.36,0
10835100,07:13:31,07:13:31,9509,16,,,,7452.97,0
10835100,07:14:38,07:14:38,3305,17,,,,7886.36,0
10835100,07:15:45,07:15:45,3306,18,,,,8232.02,0
10835100,07:17:07,07:17:07,3126,19,,,,8792.67,0
10835100,07:19:00,07:19:00,6608,20,,,,9489.81,
10835100,07:24:33,07:24:33,4848,21,,,,12855.61,0
10835100,07:25:06,07:25:06,4853,22,,,,13171.35,0
10835100,07:25:42,07:25:42,3462,23,,,,13467.99,0
10835100,07:26:12,07:26:12,2380,24,,,,13741.75,0
10835100,07:27:29,07:27:29,2381,25,,,,14295.99,0
10835100,07:28:27,07:28:27,153,26,,,,14741.4,0
10835100,07:28:43,07:28:43,154,27,,,,14897.75,0
10835100,07:30:00,07:30:00,7092,28,,,,15555.77,
10835100,07:36:42,07:36:42,9507,29,,,,17273.55,0
10835100,07:38:00,07:38:00,9504,30,,,,17683.27,
10835100,07:41:00,07:41:00,5520,31,,,,19105.26,
10835100,07:46:07,07:46:07,9486,32,,,,22978.67,0
10835100,07:47:00,07:47:00,10344,33,,,,23635,
10835100,07:51:00,07:51:00,9944,34,,1,,25306.5,
10982070,14:32:00,14:32:00,10699,1,,,1,0,
10982070,14:33:57,14:33:57,9767,2,,,,1126.11,0
10982070,14:34:33,14:34:33,9765,3,,,,1502.79,0
10982070,14:35:03,14:35:03,9763,4,,,,1813.31,0
10982070,14:35:41,14:35:41,10568,5,,,,2165.46,0
10982070,14:36:30,14:36:30,3276,6,,,,2678.9,0
10982070,14:37:11,14:37:11,3277,7,,,,3106.84,0
10982070,14:38:00,14:38:00,9625,8,,,,3629.4,
10982070,14:40:04,14:40:04,8537,9,,,,4601.34,0
10982070,14:41:02,14:41:02,9023,10,,,,4991.05,0
10982070,14:43:00,14:43:00,6971,11,,,,5894.87,
10982070,14:43:48,14:43:48,8343,12,,,,6204.62,0
10982070,14:44:20,14:44:20,9510,13,,,,6379.5,0
10982070,14:45:42,14:45:42,6596,14,,,,6828.23,0
10982070,14:46:51,14:46:51,3528,15,,,,7242.82,0
10982070,14:47:50,14:47:50,9509,16,,,,7613.08,0
10982070,14:48:57,14:48:57,3305,17,,,,8061.21,0
10982070,14:50:01,14:50:01,3306,18,,,,8417.67,0
10982070,14:51:18,14:51:18,3126,19,,,,8968.95,0
10982070,14:53:00,14:53:00,6608,20,,,,9663.82,
10982070,14:57:29,14:57:29,4848,21,,,,13029.62,0
10982070,14:57:56,14:57:56,4853,22,,,,13345.36,0
10982070,14:58:25,14:58:25,3462,23,,,,13643.03,0
10982070,14:58:51,14:58:51,2380,24,,,,13916.22,0
10982070,14:59:54,14:59:54,2381,25,,,,14470.74,0
10982070,15:00:43,15:00:43,153,26,,,,14915.4,0
10982070,15:00:56,15:00:56,154,27,,,,15071.15,0
10982070,15:02:00,15:02:00,7092,28,,,,15719.16,
10982070,15:06:52,15:06:52,9507,29,,,,17424.6,0
10982070,15:08:00,15:08:00,9504,30,,,,17837.42,
10982070,15:12:00,15:12:00,10161,31,,,,19590.48,
10982070,15:22:00,15:22:00,2504,32,,,,23942.95,
10982070,15:27:00,15:27:00,10344,33,,,,24869.17,
10982070,15:33:00,15:33:00,9944,34,,1,,26526.46,
11066100,15:39:00,15:39:00,10699,1,,,1,0,
11066100,15:40:49,15:40:49,9767,2,,,,1133.48,0
11066100,15:41:29,15:41:29,9765,3,,,,1491.98,0
11066100,15:41:52,15:41:52,9763,4,,,,1803.02,0
11066100,15:42:39,15:42:39,10568,5,,,,2155.02,0
11066100,15:43:26,15:43:26,3276,6,,,,2667.98,0
11066100,15:44:10,15:44:10,3277,7,,,,3078.38,0
11066100,15:45:00,15:45:00,9625,8,,,,3583.67,
11066100,15:48:54,15:48:54,8537,9,,,,4539.31,0
11066100,15:50:37,15:50:37,9023,10,,,,4915.2,0
11066100,15:54:00,15:54:00,6971,11,,,,5806.91,
11066100,15:54:41,15:54:41,8343,12,,,,6089.95,0
11066100,15:55:11,15:55:11,9510,13,,,,6257.58,0
11066100,15:56:17,15:56:17,6596,14,,,,6693.76,0
11066100,15:57:24,15:57:24,3528,15,,,,7093.36,0
11066100,15:58:31,15:58:31,9509,16,,,,7452.97,0
11066100,15:59:38,15:59:38,3305,17,,,,7886.36,0
11066100,16:00:45,16:00:45,3306,18,,,,8232.02,0
11066100,16:02:07,16:02:07,3126,19,,,,8792.67,0
11066100,16:04:00,16:04:00,6608,20,,,,9489.81,
11066100,16:09:33,16:09:33,4848,21,,,,12855.61,0
11066100,16:10:06,16:10:06,4853,22,,,,13171.35,0
11066100,16:10:42,16:10:42,3462,23,,,,13467.99,0
11066100,16:11:12,16:11:12,2380,24,,,,13741.75,0
11066100,16:12:29,16:12:29,2381,25,,,,14295.99,0
11066100,16:13:27,16:13:27,153,26,,,,14741.4,0
11066100,16:13:43,16:13:43,154,27,,,,14897.75,0
11066100,16:15:00,16:15:00,7092,28,,,,15555.77,
11066100,16:20:52,16:20:52,9507,29,,,,17273.55,0
11066100,16:22:00,16:22:00,9504,30,,,,17683.27,
11066100,16:27:00,16:27:00,5520,31,,,,19105.26,
11066100,16:32:07,16:32:07,9486,32,,,,22978.67,0
11066100,16:33:00,16:33:00,10344,33,,,,23635,
11066100,16:39:00,16:39:00,9944,34,,1,,25306.5,
11234020,12:39:00,12:39:00,10699,1,,,1,0,
11234020,12:40:49,12:40:49,9767,2,,,,1133.48,0
11234020,12:41:29,12:41:29,9765,3,,,,1491.98,0
11234020,12:41:52,12:41:52,9763,4,,,,1803.02,0
11234020,12:42:39,12:42:39,10568,5,,,,2155.02,0
11234020,12:43:26,12:43:26,3276,6,,,,2667.98,0
11234020,12:44:10,12:44:10,3277,7,,,,3078.38,0
11234020,12:45:00,12:45:00,9625,8,,,,3583.67,
11234020,12:48:28,12:48:28,8537,9,,,,4539.31,0
11234020,12:50:00,12:50:00,9023,10,,,,4915.2,0
11234020,12:53:00,12:53:00,6971,11,,,,5806.91,
11234020,12:53:41,12:53:41,8343,12,,,,6089.95,0
11234020,12:54:11,12:54:11,9510,13,,,,6257.58,0
11234020,12:55:17,12:55:17,6596,14,,,,6693.76,0
11234020,12:56:24,12:56:24,3528,15,,,,7093.36,0
11234020,12:57:31,12:57:31,9509,16,,,,7452.97,0
11234020,12:58:38,12:58:38,3305,17,,,,7886.36,0
11234020,12:59:45,12:59:45,3306,18,,,,8232.02,0
11234020,13:01:07,13:01:07,3126,19,,,,8792.67,0
11234020,13:03:00,13:03:00,6608,20,,,,9489.81,
11234020,13:08:33,13:08:33,4848,21,,,,12855.61,0
11234020,13:09:06,13:09:06,4853,22,,,,13171.35,0
11234020,13:09:42,13:09:42,3462,23,,,,13467.99,0
11234020,13:10:12,13:10:12,2380,24,,,,13741.75,0
11234020,13:11:29,13:11:29,2381,25,,,,14295.99,0
11234020,13:12:27,13:12:27,153,26,,,,14741.4,0
11234020,13:12:43,13:12:43,154,27,,,,14897.75,0
11234020,13:14:00,13:14:00,7092,28,,,,15555.77,
11234020,13:19:52,13:19:52,9507,29,,,,17273.55,0
11234020,13:21:00,13:21:00,9504,30,,,,17683.27,
11234020,13:24:00,13:24:00,5520,31,,,,19105.26,
11234020,13:29:07,13:29:07,9486,32,,,,22978.67,0
11234020,13:30:00,13:30:00,10344,33,,,,23635,
11234020,13:34:00,13:34:00,9944,34,,1,,25306.5,
11234030,12:39:00,12:39:00,10699,1,,,1,0,
11234030,12:40:49,12:40:49,9767,2,,,,1133.48,0
11234030,12:41:29,12:41:29,9765,3,,,,1491.98,0
11234030,12:41:52,12:41:52,9763,4,,,,1803.02,0
11234030,12:42:39,12:42:39,10568,5,,,,2155.02,0
11234030,12:43:26,12:43:26,3276,6,,,,2667.98,0
11234030,12:44:10,12:44:10,3277,7,,,,3078.38,0
11234030,12:45:00,12:45:00,9625,8,,,,3583.67,
11234030,12:48:28,12:48:28,8537,9,,,,4539.31,0
11234030,12:50:00,12:50:00,9023,10,,,,4915.2,0
11234030,12:53:00,12:53:00,6971,11,,,,5806.91,
11234030,12:53:41,12:53:41,8343,12,,,,6089.95,0
11234030,12:54:11,12:54:11,9510,13,,,,6257.58,0
11234030,12:55:17,12:55:17,6596,14,,,,6693.76,0
11234030,12:56:24,12:56:24,3528,15,,,,7093.36,0
11234030,12:57:31,12:57:31,9509,16,,,,7452.97,0
11234030,12:58:38,12:58:38,3305,17,,,,7886.36,0
11234030,12:59:45,12:59:45,3306,18,,,,8232.02,0
11234030,13:01:07,13:01:07,3126,19,,,,8792.67,0
11234030,13:03:00,13:03:00,6608,20,,,,9489.81,
11234030,13:08:33,13:08:33,4848,21,,,,12855.61,0
11234030,13:09:06,13:09:06,4853,22,,,,13171.35,0
11234030,13:09:42,13:09:42,3462,23,,,,13467.99,0
11234030,13:10:12,13:10:12,2380,24,,,,13741.75,0
11234030,13:11:29,13:11:29,2381,25,,,,14295.99,0
11234030,13:12:27,13:12:27,153,26,,,,14741.4,0
11234030,13:12:43,13:12:43,154,27,,,,14897.75,0
11234030,13:14:00,13:14:00,7092,28,,,,15555.77,
11234030,13:19:52,13:19:52,9507,29,,,,17273.55,0
11234030,13:21:00,13:21:00,9504,30,,,,17683.27,
11234030,13:24:00,13:24:00,5520,31,,,,19105.26,
11234030,13:29:07,13:29:07,9486,32,,,,22978.67,0
11234030,13:30:00,13:30:00,10344,33,,,,23635,
11234030,13:34:00,13:34:00,9944,34,,1,,25306.5,
11234040,12:39:00,12:39:00,10699,1,,,1,0,
11234040,12:40:49,12:40:49,9767,2,,,,1133.48,0
11234040,12:41:29,12:41:29,9765,3,,,,1491.98,0
11234040,12:41:52,12:41:52,9763,4,,,,1803.02,0
11234040,12:42:39,12:42:39,10568,5,,,,2155.02,0
11234040,12:43:26,12:43:26,3276,6,,,,2667.98,0
11234040,12:44:10,12:44:10,3277,7,,,,3078.38,0
11234040,12:45:00,12:45:00,9625,8,,,,3583.67,
11234040,12:48:28,12:48:28,8537,9,,,,4539.31,0
11234040,12:50:00,12:50:00,9023,10,,,,4915.2,0
11234040,12:53:00,12:53:00,6971,11,,,,5806.91,
11234040,12:53:41,12:53:41,8343,12,,,,6089.95,0
11234040,12:54:11,12:54:11,9510,13,,,,6257.58,0
11234040,12:55:17,12:55:17,6596,14,,,,6693.76,0
11234040,12:56:24,12:56:24,3528,15,,,,7093.36,0
11234040,12:57:31,12:57:31,9509,16,,,,7452.97,0
11234040,12:58:38,12:58:38,3305,17,,,,7886.36,0
11234040,12:59:45,12:59:45,3306,18,,,,8232.02,0
11234040,13:01:07,13:01:07,3126,19,,,,8792.67,0
11234040,13:03:00,13:03:00,6608,20,,,,9489.81,
11234040,13:08:33,13:08:33,4848,21,,,,12855.61,0
11234040,13:09:06,13:09:06,4853,22,,,,13171.35,0
11234040,13:09:42,13:09:42,3462,23,,,,13467.99,0
11234040,13:10:12,13:10:12,2380,24,,,,13741.75,0
11234040,13:11:29,13:11:29,2381,25,,,,14295.99,0
11234040,13:12:27,13:12:27,153,26,,,,14741.4,0
11234040,13:12:43,13:12:43,154,27,,,,14897.75,0
11234040,13:14:00,13:14:00,7092,28,,,,15555.77,
11234040,13:19:52,13:19:52,9507,29,,,,17273.55,0
11234040,13:21:00,13:21:00,9504,30,,,,17683.27,
11234040,13:24:00,13:24:00,5520,31,,,,19105.26,
11234040,13:29:07,13:29:07,9486,32,,,,22978.67,0
11234040,13:30:00,13:30:00,10344,33,,,,23635,
11234040,13:34:00,13:34:00,9944,34,,1,,25306.5,
11234050,12:39:00,12:39:00,10699,1,,,1,0,
11234050,12:40:49,12:40:49,9767,2,,,,1133.48,0
11234050,12:41:29,12:41:29,9765,3,,,,1491.98,0
11234050,12:41:52,12:41:52,9763,4,,,,1803.02,0
11234050,12:42:39,12:42:39,10568,5,,,,2155.02,0
11234050,12:43:26,12:43:26,3276,6,,,,2667.98,0
11234050,12:44:10,12:44:10,3277,7,,,,3078.38,0
11234050,12:45:00,12:45:00,9625,8,,,,3583.67,
11234050,12:48:28,12:48:28,8537,9,,,,4539.31,0
11234050,12:50:00,12:50:00,9023,10,,,,4915.2,0
11234050,12:53:00,12:53:00,6971,11,,,,5806.91,
11234050,12:53:41,12:53:41,8343,12,,,,6089.95,0
11234050,12:54:11,12:54:11,9510,13,,,,6257.58,0
11234050,12:55:17,12:55:17,6596,14,,,,6693.76,0
11234050,12:56:24,12:56:24,3528,15,,,,7093.36,0
11234050,12:57:31,12:57:31,9509,16,,,,7452.97,0
11234050,12:58:38,12:58:38,3305,17,,,,7886.36,0
11234050,12:59:45,12:59:45,3306,18,,,,8232.02,0
11234050,13:01:07,13:01:07,3126,19,,,,8792.67,0
11234050,13:03:00,13:03:00,6608,20,,,,9489.81,
11234050,13:08:33,13:08:33,4848,21,,,,12855.61,0
11234050,13:09:06,13:09:06,4853,22,,,,13171.35,0
11234050,13:09:42,13:09:42,3462,23,,,,13467.99,0
11234050,13:10:12,13:10:12,2380,24,,,,13741.75,0
11234050,13:11:29,13:11:29,2381,25,,,,14295.99,0
11234050,13:12:27,13:12:27,153,26,,,,14741.4,0
11234050,13:12:43,13:12:43,154,27,,,,14897.75,0
11234050,13:14:00,13:14:00,7092,28,,,,15555.77,
11234050,13:19:52,13:19:52,9507,29,,,,17273.55,0
11234050,13:21:00,13:21:00,9504,30,,,,17683.27,
11234050,13:24:00,13:24:00,5520,31,,,,19105.26,
11234050,13:29:07,13:29:07,9486,32,,,,22978.67,0
11234050,13:30:00,13:30:00,10344,33,,,,23635,
11234050,13:34:00,13:34:00,9944,34,,1,,25306.5,
11234060,12:39:00,12:39:00,10699,1,,,1,0,
11234060,12:40:49,12:40:49,9767,2,,,,1133.48,0
11234060,12:41:29,12:41:29,9765,3,,,,1491.98,0
11234060,12:41:52,12:41:52,9763,4,,,,1803.02,0
11234060,12:42:39,12:42:39,10568,5,,,,2155.02,0
11234060,12:43:26,12:43:26,3276,6,,,,2667.98,0
11234060,12:44:10,12:44:10,3277,7,,,,3078.38,0
11234060,12:45:00,12:45:00,9625,8,,,,3583.67,
11234060,12:48:28,12:48:28,8537,9,,,,4539.31,0
11234060,12:50:00,12:50:00,9023,10,,,,4915.2,0
11234060,12:53:00,12:53:00,6971,11,,,,5806.91,
11234060,12:53:41,12:53:41,8343,12,,,,6089.95,0
11234060,12:54:11,12:54:11,9510,13,,,,6257.58,0
11234060,12:55:17,12:55:17,6596,14,,,,6693.76,0
11234060,12:56:24,12:56:24,3528,15,,,,7093.36,0
11234060,12:57:31,12:57:31,9509,16,,,,7452.97,0
11234060,12:58:38,12:58:38,3305,17,,,,7886.36,0
11234060,12:59:45,12:59:45,3306,18,,,,8232.02,0
11234060,13:01:07,13:01:07,3126,19,,,,8792.67,0
11234060,13:03:00,13:03:00,6608,20,,,,9489.81,
11234060,13:08:33,13:08:33,4848,21,,,,12855.61,0
11234060,13:09:06,13:09:06,4853,22,,,,13171.35,0
11234060,13:09:42,13:09:42,3462,23,,,,13467.99,0
11234060,13:10:12,13:10:12,2380,24,,,,13741.75,0
11234060,13:11:29,13:11:29,2381,25,,,,14295.99,0
11234060,13:12:27,13:12:27,153,26,,,,14741.4,0
11234060,13:12:43,13:12:43,154,27,,,,14897.75,0
11234060,13:14:00,13:14:00,7092,28,,,,15555.77,
11234060,13:19:52,13:19:52,9507,29,,,,17273.55,0
11234060,13:21:00,13:21:00,9504,30,,,,17683.27,
11234060,13:24:00,13:24:00,5520,31,,,,19105.26,
11234060,13:29:07,13:29:07,9486,32,,,,22978.67,0
11234060,13:30:00,13:30:00,10344,33,,,,23635,
11234060,13:34:00,13:34:00,9944,34,,1,,25306.5,
11486020,08:39:00,08:39:00,10699,1,,,1,0,
11486020,08:40:49,08:40:49,9767,2,,,,1133.48,0
11486020,08:41:29,08:41:29,9765,3,,,,1491.98,0
11486020,08:41:52,08:41:52,9763,4,,,,1803.02,0
11486020,08:42:39,08:42:39,10568,5,,,,2155.02,0
11486020,08:43:26,08:43:26,3276,6,,,,2667.98,0
11486020,08:44:10,08:44:10,3277,7,,,,3078.38,0
11486020,08:45:00,08:45:00,9625,8,,,,3583.67,
11486020,08:48:54,08:48:54,8537,9,,,,4539.31,0
11486020,08:50:37,08:50:37,9023,10,,,,4915.2,0
11486020,08:54:00,08:54:00,6971,11,,,,5806.91,
11486020,08:54:41,08:54:41,8343,12,,,,6089.95,0
11486020,08:55:11,08:55:11,9510,13,,,,6257.58,0
11486020,08:56:17,08:56:17,6596,14,,,,6693.76,0
11486020,08:57:24,08:57:24,3528,15,,,,7093.36,0
11486020,08:58:31,08:58:31,9509,16,,,,7452.97,0
11486020,08:59:38,08:59:38,3305,17,,,,7886.36,0
11486020,09:00:45,09:00:45,3306,18,,,,8232.02,0
11486020,09:02:07,09:02:07,3126,19,,,,8792.67,0
11486020,09:04:00,09:04:00,6608,20,,,,9489.81,
11486020,09:09:33,09:09:33,4848,21,,,,12855.61,0
11486020,09:10:06,09:10:06,4853,22,,,,13171.35,0
11486020,09:10:42,09:10:42,3462,23,,,,13467.99,0
11486020,09:11:12,09:11:12,2380,24,,,,13741.75,0
11486020,09:12:29,09:12:29,2381,25,,,,14295.99,0
11486020,09:13:27,09:13:27,153,26,,,,14741.4,0
11486020,09:13:43,09:13:43,154,27,,,,14897.75,0
11486020,09:15:00,09:15:00,7092,28,,,,15555.77,
11486020,09:21:42,09:21:42,9507,29,,,,17273.55,0
11486020,09:23:00,09:23:00,9504,30,,,,17683.27,
11486020,09:25:00,09:25:00,5520,31,,,,19105.26,
11486020,09:30:58,09:30:58,9486,32,,,,22978.67,0
11486020,09:32:00,09:32:00,10344,33,,,,23635,
11486020,09:38:00,09:38:00,9944,34,,1,,25306.5,
11486030,08:39:00,08:39:00,10699,1,,,1,0,
11486030,08:40:49,08:40:49,9767,2,,,,1133.48,0
11486030,08:41:29,08:41:29,9765,3,,,,1491.98,0
11486030,08:41:52,08:41:52,9763,4,,,,1803.02,0
11486030,08:42:39,08:42:39,10568,5,,,,2155.02,0
11486030,08:43:26,08:43:26,3276,6,,,,2667.98,0
11486030,08:44:10,08:44:10,3277,7,,,,3078.38,0
11486030,08:45:00,08:45:00,9625,8,,,,3583.67,
11486030,08:48:54,08:48:54,8537,9,,,,4539.31,0
11486030,08:50:37,08:50:37,9023,10,,,,4915.2,0
11486030,08:54:00,08:54:00,6971,11,,,,5806.91,
11486030,08:54:41,08:54:41,8343,12,,,,6089.95,0
11486030,08:55:11,08:55:11,9510,13,,,,6257.58,0
11486030,08:56:17,08:56:17,6596,14,,,,6693.76,0
11486030,08:57:24,08:57:24,3528,15,,,,7093.36,0
11486030,08:58:31,08:58:31,9509,16,,,,7452.97,0
11486030,08:59:38,08:59:38,3305,17,,,,7886.36,0
11486030,09:00:45,09:00:45,3306,18,,,,8232.02,0
11486030,09:02:07,09:02:07,3126,19,,,,8792.67,0
11486030,09:04:00,09:04:00,6608,20,,,,9489.81,
11486030,09:09:33,09:09:33,4848,21,,,,12855.61,0
11486030,09:10:06,09:10:06,4853,22,,,,13171.35,0
11486030,09:10:42,09:10:42,3462,23,,,,13467.99,0
11486030,09:11:12,09:11:12,2380,24,,,,13741.75,0
11486030,09:12:29,09:12:29,2381,25,,,,14295.99,0
11486030,09:13:27,09:13:27,153,26,,,,14741.4,0
11486030,09:13:43,09:13:43,154,27,,,,14897.75,0
11486030,09:15:00,09:15:00,7092,28,,,,15555.77,
11486030,09:21:42,09:21:42,9507,29,,,,17273.55,0
11486030,09:23:00,09:23:00,9504,30,,,,17683.27,
11486030,09:25:00,09:25:00,5520,31,,,,19105.26,
11486030,09:30:58,09:30:58,9486,32,,,,22978.67,0
11486030,09:32:00,09:32:00,10344,33,,,,23635,
11486030,09:38:00,09:38:00,9944,34,,1,,25306.5,
11486040,08:39:00,08:39:00,10699,1,,,1,0,
11486040,08:40:49,08:40:49,9767,2,,,,1133.48,0
11486040,08:41:29,08:41:29,9765,3,,,,1491.98,0
11486040,08:41:52,08:41:52,9763,4,,,,1803.02,0
11486040,08:42:39,08:42:39,10568,5,,,,2155.02,0
11486040,08:43:26,08:43:26,3276,6,,,,2667.98,0
11486040,08:44:10,08:44:10,3277,7,,,,3078.38,0
11486040,08:45:00,08:45:00,9625,8,,,,3583.67,
11486040,08:48:54,08:48:54,8537,9,,,,4539.31,0
11486040,08:50:37,08:50:37,9023,10,,,,4915.2,0
11486040,08:54:00,08:54:00,6971,11,,,,5806.91,
11486040,08:54:41,08:54:41,8343,12,,,,6089.95,0
11486040,08:55:11,08:55:11,9510,13,,,,6257.58,0
11486040,08:56:17,08:56:17,6596,14,,,,6693.76,0
11486040,08:57:24,08:57:24,3528,15,,,,7093.36,0
11486040,08:58:31,08:58:31,9509,16,,,,7452.97,0
11486040,08:59:38,08:59:38,3305,17,,,,7886.36,0
11486040,09:00:45,09:00:45,3306,18,,,,8232.02,0
11486040,09:02:07,09:02:07,3126,19,,,,8792.67,0
11486040,09:04:00,09:04:00,6608,20,,,,9489.81,
11486040,09:09:33,09:09:33,4848,21,,,,12855.61,0
11486040,09:10:06,09:10:06,4853,22,,,,13171.35,0
11486040,09:10:42,09:10:42,3462,23,,,,13467.99,0
11486040,09:11:12,09:11:12,2380,24,,,,13741.75,0
11486040,09:12:29,09:12:29,2381,25,,,,14295.99,0
11486040,09:13:27,09:13:27,153,26,,,,14741.4,0
11486040,09:13:43,09:13:43,154,27,,,,14897.75,0
11486040,09:15:00,09:15:00,7092,28,,,,15555.77,
11486040,09:21:42,09:21:42,9507,29,,,,17273.55,0
11486040,09:23:00,09:23:00,9504,30,,,,17683.27,
11486040,09:25:00,09:25:00,5520,31,,,,19105.26,
11486040,09:30:58,09:30:58,9486,32,,,,22978.67,0
11486040,09:32:00,09:32:00,10344,33,,,,23635,
11486040,09:38:00,09:38:00,9944,34,,1,,25306.5,
11486050,08:39:00,08:39:00,10699,1,,,1,0,
11486050,08:40:49,08:40:49,9767,2,,,,1133.48,0
11486050,08:41:29,08:41:29,9765,3,,,,1491.98,0
11486050,08:41:52,08:41:52,9763,4,,,,1803.02,0
11486050,08:42:39,08:42:39,10568,5,,,,2155.02,0
11486050,08:43:26,08:43:26,3276,6,,,,2667.98,0
11486050,08:44:10,08:44:10,3277,7,,,,3078.38,0
11486050,08:45:00,08:45:00,9625,8,,,,3583.67,
11486050,08:48:54,08:48:54,8537,9,,,,4539.31,0
11486050,08:50:37,08:50:37,9023,10,,,,4915.2,0
11486050,08:54:00,08:54:00,6971,11,,,,5806.91,
11486050,08:54:41,08:54:41,8343,12,,,,6089.95,0
11486050,08:55:11,08:55:11,9510,13,,,,6257.58,0
11486050,08:56:17,08:56:17,6596,14,,,,6693.76,0
11486050,08:57:24,08:57:24,3528,15,,,,7093.36,0
11486050,08:58:31,08:58:31,9509,16,,,,7452.97,0
11486050,08:59:38,08:59:38,3305,17,,,,7886.36,0
11486050,09:00:45,09:00:45,3306,18,,,,8232.02,0
11486050,09:02:07,09:02:07,3126,19,,,,8792.67,0
11486050,09:04:00,09:04:00,6608,20,,,,9489.81,
11486050,09:09:33,09:09:33,4848,21,,,,12855.61,0
11486050,09:10:06,09:10:06,4853,22,,,,13171.35,0
11486050,09:10:42,09:10:42,3462,23,,,,13467.99,0
11486050,09:11:12,09:11:12,2380,24,,,,13741.75,0
11486050,09:12:29,09:12:29,2381,25,,,,14295.99,0
11486050,09:13:27,09:13:27,153,26,,,,14741.4,0
11486050,09:13:43,09:13:43,154,27,,,,14897.75,0
11486050,09:15:00,09:15:00,7092,28,,,,15555.77,
11486050,09:21:42,09:21:42,9507,29,,,,17273.55,0
11486050,09:23:00,09:23:00,9504,30,,,,17683.27,
11486050,09:25:00,09:25:00,5520,31,,,,19105.26,
11486050,09:30:58,09:30:58,9486,32,,,,22978.67,0
11486050,09:32:00,09:32:00,10344,33,,,,23635,
11486050,09:38:00,09:38:00,9944,34,,1,,25306.5,
11486060,08:39:00,08:39:00,10699,1,,,1,0,
11486060,08:40:49,08:40:49,9767,2,,,,1133.48,0
11486060,08:41:29,08:41:29,9765,3,,,,1491.98,0
11486060,08:41:52,08:41:52,9763,4,,,,1803.02,0
11486060,08:42:39,08:42:39,10568,5,,,,2155.02,0
11486060,08:43:26,08:43:26,3276,6,,,,2667.98,0
11486060,08:44:10,08:44:10,3277,7,,,,3078.38,0
11486060,08:45:00,08:45:00,9625,8,,,,3583.67,
11486060,08:48:54,08:48:54,8537,9,,,,4539.31,0
11486060,08:50:37,08:50:37,9023,10,,,,4915.2,0
11486060,08:54:00,08:54:00,6971,11,,,,5806.91,
11486060,08:54:41,08:54:41,8343,12,,,,6089.95,0
11486060,08:55:11,08:55:11,9510,13,,,,6257.58,0
11486060,08:56:17,08:56:17,6596,14,,,,6693.76,0
11486060,08:57:24,08:57:24,3528,15,,,,7093.36,0
11486060,08:58:31,08:58:31,9509,16,,,,7452.97,0
11486060,08:59:38,08:59:38,3305,17,,,,7886.36,0
11486060,09:00:45,09:00:45,3306,18,,,,8232.02,0
11486060,09:02:07,09:02:07,3126,19,,,,8792.67,0
11486060,09:04:00,09:04:00,6608,20,,,,9489.81,
11486060,09:09:33,09:09:33,4848,21,,,,12855.61,0
11486060,09:10:06,09:10:06,4853,22,,,,13171.35,0
11486060,09:10:42,09:10:42,3462,23,,,,13467.99,0
11486060,09:11:12,09:11:12,2380,24,,,,13741.75,0
11486060,09:12:29,09:12:29,2381,25,,,,14295.99,0
11486060,09:13:27,09:13:27,153,26,,,,14741.4,0
11486060,09:13:43,09:13:43,154,27,,,,14897.75,0
11486060,09:15:00,09:15:00,7092,28,,,,15555.77,
11486060,09:21:42,09:21:42,9507,29,,,,17273.55,0
11486060,09:23:00,09:23:00,9504,30,,,,17683.27,
11486060,09:25:00,09:25:00,5520,31,,,,19105.26,
11486060,09:30:58,09:30:58,9486,32,,,,22978.67,0
11486060,09:32:00,09:32:00,10344,33,,,,23635,
11486060,09:38:00,09:38:00,9944,34,,1,,25306.5,
11601020,06:09:00,06:09:00,10699,1,,,1,0,
11601020,06:10:49,06:10:49,9767,2,,,,1133.48,0
11601020,06:11:29,06:11:29,9765,3,,,,1491.98,0
11601020,06:11:52,06:11:52,9763,4,,,,1803.02,0
11601020,06:12:39,06:12:39,10568,5,,,,2155.02,0
11601020,06:13:26,06:13:26,3276,6,,,,2667.98,0
11601020,06:14:10,06:14:10,3277,7,,,,3078.38,0
11601020,06:15:00,06:15:00,9625,8,,,,3583.67,
11601020,06:17:36,06:17:36,8537,9,,,,4539.31,0
11601020,06:18:45,06:18:45,9023,10,,,,4915.2,0
11601020,06:21:00,06:21:00,6971,11,,,,5806.91,
11601020,06:21:37,06:21:37,8343,12,,,,6089.95,0
11601020,06:22:03,06:22:03,9510,13,,,,6257.58,0
11601020,06:23:04,06:23:04,6596,14,,,,6693.76,0
11601020,06:24:04,06:24:04,3528,15,,,,7093.36,0
11601020,06:25:04,06:25:04,9509,16,,,,7452.97,0
11601020,06:26:04,06:26:04,3305,17,,,,7886.36,0
11601020,06:27:05,06:27:05,3306,18,,,,8232.02,0
11601020,06:28:18,06:28:18,3126,19,,,,8792.67,0
11601020,06:30:00,06:30:00,6608,20,,,,9489.81,
11601020,06:35:02,06:35:02,4848,21,,,,12855.61,0
11601020,06:35:32,06:35:32,4853,22,,,,13171.35,0
11601020,06:36:05,06:36:05,3462,23,,,,13467.99,0
11601020,06:36:32,06:36:32,2380,24,,,,13741.75,0
11601020,06:37:42,06:37:42,2381,25,,,,14295.99,0
11601020,06:38:35,06:38:35,153,26,,,,14741.4,0
11601020,06:38:50,06:38:50,154,27,,,,14897.75,0
11601020,06:40:00,06:40:00,7092,28,,,,15555.77,
11601020,06:45:02,06:45:02,9507,29,,,,17273.55,0
11601020,06:46:00,06:46:00,9504,30,,,,17683.27,
11601020,06:49:00,06:49:00,5520,31,,,,19105.26,
11601020,06:54:58,06:54:58,9486,32,,,,22978.67,0
11601020,06:56:00,06:56:00,10344,33,,,,23635,
11601020,06:59:00,06:59:00,9944,34,,1,,25306.5,
11601030,06:09:00,06:09:00,10699,1,,,1,0,
11601030,06:10:49,06:10:49,9767,2,,,,1133.48,0
11601030,06:11:29,06:11:29,9765,3,,,,1491.98,0
11601030,06:11:52,06:11:52,9763,4,,,,1803.02,0
11601030,06:12:39,06:12:39,10568,5,,,,2155.02,0
11601030,06:13:26,06:13:26,3276,6,,,,2667.98,0
11601030,06:14:10,06:14:10,3277,7,,,,3078.38,0
11601030,06:15:00,06:15:00,9625,8,,,,3583.67,
11601030,06:17:36,06:17:36,8537,9,,,,4539.31,0
11601030,06:18:45,06:18:45,9023,10,,,,4915.2,0
11601030,06:21:00,06:21:00,6971,11,,,,5806.91,
11601030,06:21:37,06:21:37,8343,12,,,,6089.95,0
11601030,06:22:03,06:22:03,9510,13,,,,6257.58,0
11601030,06:23:04,06:23:04,6596,14,,,,6693.76,0
11601030,06:24:04,06:24:04,3528,15,,,,7093.36,0
11601030,06:25:04,06:25:04,9509,16,,,,7452.97,0
11601030,06:26:04,06:26:04,3305,17,,,,7886.36,0
11601030,06:27:05,06:27:05,3306,18,,,,8232.02,0
11601030,06:28:18,06:28:18,3126,19,,,,8792.67,0
11601030,06:30:00,06:30:00,6608,20,,,,9489.81,
11601030,06:35:02,06:35:02,4848,21,,,,12855.61,0
11601030,06:35:32,06:35:32,4853,22,,,,13171.35,0
11601030,06:36:05,06:36:05,3462,23,,,,13467.99,0
11601030,06:36:32,06:36:32,2380,24,,,,13741.75,0
11601030,06:37:42,06:37:42,2381,25,,,,14295.99,0
11601030,06:38:35,06:38:35,153,26,,,,14741.4,0
11601030,06:38:50,06:38:50,154,27,,,,14897.75,0
11601030,06:40:00,06:40:00,7092,28,,,,15555.77,
11601030,06:45:02,06:45:02,9507,29,,,,17273.55,0
11601030,06:46:00,06:46:00,9504,30,,,,17683.27,
11601030,06:49:00,06:49:00,5520,31,,,,19105.26,
11601030,06:54:58,06:54:58,9486,32,,,,22978.67,0
11601030,06:56:00,06:56:00,10344,33,,,,23635,
11601030,06:59:00,06:59:00,9944,34,,1,,25306.5,
11601040,06:09:00,06:09:00,10699,1,,,1,0,
11601040,06:10:49,06:10:49,9767,2,,,,1133.48,0
11601040,06:11:29,06:11:29,9765,3,,,,1491.98,0
11601040,06:11:52,06:11:52,9763,4,,,,1803.02,0
11601040,06:12:39,06:12:39,10568,5,,,,2155.02,0
11601040,06:13:26,06:13:26,3276,6,,,,2667.98,0
11601040,06:14:10,06:14:10,3277,7,,,,3078.38,0
11601040,06:15:00,06:15:00,9625,8,,,,3583.67,
11601040,06:17:36,06:17:36,8537,9,,,,4539.31,0
11601040,06:18:45,06:18:45,9023,10,,,,4915.2,0
11601040,06:21:00,06:21:00,6971,11,,,,5806.91,
11601040,06:21:37,06:21:37,8343,12,,,,6089.95,0
11601040,06:22:03,06:22:03,9510,13,,,,6257.58,0
11601040,06:23:04,06:23:04,6596,14,,,,6693.76,0
11601040,06:24:04,06:24:04,3528,15,,,,7093.36,0
11601040,06:25:04,06:25:04,9509,16,,,,7452.97,0
11601040,06:26:04,06:26:04,3305,17,,,,7886.36,0
11601040,06:27:05,06:27:05,3306,18,,,,8232.02,0
11601040,06:28:18,06:28:18,3126,19,,,,8792.67,0
11601040,06:30:00,06:30:00,6608,20,,,,9489.81,
11601040,06:35:02,06:35:02,4848,21,,,,12855.61,0
11601040,06:35:32,06:35:32,4853,22,,,,13171.35,0
11601040,06:36:05,06:36:05,3462,23,,,,13467.99,0
11601040,06:36:32,06:36:32,2380,24,,,,13741.75,0
11601040,06:37:42,06:37:42,2381,25,,,,14295.99,0
11601040,06:38:35,06:38:35,153,26,,,,14741.4,0
11601040,06:38:50,06:38:50,154,27,,,,14897.75,0
11601040,06:40:00,06:40:00,7092,28,,,,15555.77,
11601040,06:45:02,06:45:02,9507,29,,,,17273.55,0
11601040,06:46:00,06:46:00,9504,30,,,,17683.27,
11601040,06:49:00,06:49:00,5520,31,,,,19105.26,
11601040,06:54:58,06:54:58,9486,32,,,,22978.67,0
11601040,06:56:00,06:56:00,10344,33,,,,23635,
11601040,06:59:00,06:59:00,9944,34,,1,,25306.5,
11601050,06:09:00,06:09:00,10699,1,,,1,0,
11601050,06:10:49,06:10:49,9767,2,,,,1133.48,0
11601050,06:11:29,06:11:29,9765,3,,,,1491.98,0
11601050,06:11:52,06:11:52,9763,4,,,,1803.02,0
11601050,06:12:39,06:12:39,10568,5,,,,2155.02,0
11601050,06:13:26,06:13:26,3276,6,,,,2667.98,0
11601050,06:14:10,06:14:10,3277,7,,,,3078.38,0
11601050,06:15:00,06:15:00,9625,8,,,,3583.67,
11601050,06:17:36,06:17:36,8537,9,,,,4539.31,0
11601050,06:18:45,06:18:45,9023,10,,,,4915.2,0
11601050,06:21:00,06:21:00,6971,11,,,,5806.91,
11601050,06:21:37,06:21:37,8343,12,,,,6089.95,0
11601050,06:22:03,06:22:03,9510,13,,,,6257.58,0
11601050,06:23:04,06:23:04,6596,14,,,,6693.76,0
11601050,06:24:04,06:24:04,3528,15,,,,7093.36,0
11601050,06:25:04,06:25:04,9509,16,,,,7452.97,0
11601050,06:26:04,06:26:04,3305,17,,,,7886.36,0
11601050,06:27:05,06:27:05,3306,18,,,,8232.02,0
11601050,06:28:18,06:28:18,3126,19,,,,8792.67,0
11601050,06:30:00,06:30:00,6608,20,,,,9489.81,
11601050,06:35:02,06:35:02,4848,21,,,,12855.61,0
11601050,06:35:32,06:35:32,4853,22,,,,13171.35,0
11601050,06:36:05,06:36:05,3462,23,,,,13467.99,0
11601050,06:36:32,06:36:32,2380,24,,,,13741.75,0
11601050,06:37:42,06:37:42,2381,25,,,,14295.99,0
11601050,06:38:35,06:38:35,153,26,,,,14741.4,0
11601050,06:38:50,06:38:50,154,27,,,,14897.75,0
11601050,06:40:00,06:40:00,7092,28,,,,15555.77,
11601050,06:45:02,06:45:02,9507,29,,,,17273.55,0
11601050,06:46:00,06:46:00,9504,30,,,,17683.27,
11601050,06:49:00,06:49:00,5520,31,,,,19105.26,
11601050,06:54:58,06:54:58,9486,32,,,,22978.67,0
11601050,06:56:00,06:56:00,10344,33,,,,23635,
11601050,06:59:00,06:59:00,9944,34,,1,,25306.5,
11601060,06:09:00,06:09:00,10699,1,,,1,0,
11601060,06:10:49,06:10:49,9767,2,,,,1133.48,0
11601060,06:11:29,06:11:29,9765,3,,,,1491.98,0
11601060,06:11:52,06:11:52,9763,4,,,,1803.02,0
11601060,06:12:39,06:12:39,10568,5,,,,2155.02,0
11601060,06:13:26,06:13:26,3276,6,,,,2667.98,0
11601060,06:14:10,06:14:10,3277,7,,,,3078.38,0
11601060,06:15:00,06:15:00,9625,8,,,,3583.67,
11601060,06:17:36,06:17:36,8537,9,,,,4539.31,0
11601060,06:18:45,06:18:45,9023,10,,,,4915.2,0
11601060,06:21:00,06:21:00,6971,11,,,,5806.91,
11601060,06:21:37,06:21:37,8343,12,,,,6089.95,0
11601060,06:22:03,06:22:03,9510,13,,,,6257.58,0
11601060,06:23:04,06:23:04,6596,14,,,,6693.76,0
11601060,06:24:04,06:24:04,3528,15,,,,7093.36,0
11601060,06:25:04,06:25:04,9509,16,,,,7452.97,0
11601060,06:26:04,06:26:04,3305,17,,,,7886.36,0
11601060,06:27:05,06:27:05,3306,18,,,,8232.02,0
11601060,06:28:18,06:28:18,3126,19,,,,8792.67,0
11601060,06:30:00,06:30:00,6608,20,,,,9489.81,
11601060,06:35:02,06:35:02,4848,21,,,,12855.61,0
11601060,06:35:32,06:35:32,4853,22,,,,13171.35,0
11601060,06:36:05,06:36:05,3462,23,,,,13467.99,0
11601060,06:36:32,06:36:32,2380,24,,,,13741.75,0
11601060,06:37:42,06:37:42,2381,25,,,,14295.99,0
11601060,06:38:35,06:38:35,153,26,,,,14741.4,0
11601060,06:38:50,06:38:50,154,27,,,,14897.75,0
11601060,06:40:00,06:40:00,7092,28,,,,15555.77,
11601060,06:45:02,06:45:02,9507,29,,,,17273.55,0
11601060,06:46:00,06:46:00,9504,30,,,,17683.27,
11601060,06:49:00,06:49:00,5520,31,,,,19105.26,
11601060,06:54:58,06:54:58,9486,32,,,,22978.67,0
11601060,06:56:00,06:56:00,10344,33,,,,23635,
11601060,06:59:00,06:59:00,9944,34,,1,,25306.5,
11666020,08:07:00,08:07:00,10699,1,,,1,0,
11666020,08:08:49,08:08:49,9767,2,,,,1133.48,0
11666020,08:09:29,08:09:29,9765,3,,,,1491.98,0
11666020,08:09:52,08:09:52,9763,4,,,,1803.02,0
11666020,08:10:39,08:10:39,10568,5,,,,2155.02,0
11666020,08:11:26,08:11:26,3276,6,,,,2667.98,0
11666020,08:12:10,08:12:10,3277,7,,,,3078.38,0
11666020,08:13:00,08:13:00,9625,8,,,,3583.67,
11666020,08:16:54,08:16:54,8537,9,,,,4539.31,0
11666020,08:18:37,08:18:37,9023,10,,,,4915.2,0
11666020,08:22:00,08:22:00,6971,11,,,,5806.91,
11666020,08:22:41,08:22:41,8343,12,,,,6089.95,0
11666020,08:23:11,08:23:11,9510,13,,,,6257.58,0
11666020,08:24:17,08:24:17,6596,14,,,,6693.76,0
11666020,08:25:24,08:25:24,3528,15,,,,7093.36,0
11666020,08:26:31,08:26:31,9509,16,,,,7452.97,0
11666020,08:27:38,08:27:38,3305,17,,,,7886.36,0
11666020,08:28:45,08:28:45,3306,18,,,,8232.02,0
11666020,08:30:07,08:30:07,3126,19,,,,8792.67,0
11666020,08:32:00,08:32:00,6608,20,,,,9489.81,
11666020,08:37:33,08:37:33,4848,21,,,,12855.61,0
11666020,08:38:06,08:38:06,4853,22,,,,13171.35,0
11666020,08:38:42,08:38:42,3462,23,,,,13467.99,0
11666020,08:39:12,08:39:12,2380,24,,,,13741.75,0
11666020,08:40:29,08:40:29,2381,25,,,,14295.99,0
11666020,08:41:27,08:41:27,153,26,,,,14741.4,0
11666020,08:41:43,08:41:43,154,27,,,,14897.75,0
11666020,08:43:00,08:43:00,7092,28,,,,15555.77,
11666020,08:49:42,08:49:42,9507,29,,,,17273.55,0
11666020,08:51:00,08:51:00,9504,30,,,,17683.27,
11666020,08:53:00,08:53:00,5520,31,,,,19105.26,
11666020,08:58:58,08:58:58,9486,32,,,,22978.67,0
11666020,09:00:00,09:00:00,10344,33,,,,23635,
11666020,09:06:00,09:06:00,9944,34,,1,,25306.5,
11666030,08:07:00,08:07:00,10699,1,,,1,0,
11666030,08:08:49,08:08:49,9767,2,,,,1133.48,0
11666030,08:09:29,08:09:29,9765,3,,,,1491.98,0
11666030,08:09:52,08:09:52,9763,4,,,,1803.02,0
11666030,08:10:39,08:10:39,10568,5,,,,2155.02,0
11666030,08:11:26,08:11:26,3276,6,,,,2667.98,0
11666030,08:12:10,08:12:10,3277,7,,,,3078.38,0
11666030,08:13:00,08:13:00,9625,8,,,,3583.67,
11666030,08:16:54,08:16:54,8537,9,,,,4539.31,0
11666030,08:18:37,08:18:37,9023,10,,,,4915.2,0
11666030,08:22:00,08:22:00,6971,11,,,,5806.91,
11666030,08:22:41,08:22:41,8343,12,,,,6089.95,0
11666030,08:23:11,08:23:11,9510,13,,,,6257.58,0
11666030,08:24:17,08:24:17,6596,14,,,,6693.76,0
11666030,08:25:24,08:25:24,3528,15,,,,7093.36,0
11666030,08:26:31,08:26:31,9509,16,,,,7452.97,0
11666030,08:27:38,08:27:38,3305,17,,,,7886.36,0
11666030,08:28:45,08:28:45,3306,18,,,,8232.02,0
11666030,08:30:07,08:30:07,3126,19,,,,8792.67,0
11666030,08:32:00,08:32:00,6608,20,,,,9489.81,
11666030,08:37:33,08:37:33,4848,21,,,,12855.61,0
11666030,08:38:06,08:38:06,4853,22,,,,13171.35,0
11666030,08:38:42,08:38:42,3462,23,,,,13467.99,0
11666030,08:39:12,08:39:12,2380,24,,,,13741.75,0
11666030,08:40:29,08:40:29,2381,25,,,,14295.99,0
11666030,08:41:27,08:41:27,153,26,,,,14741.4,0
11666030,08:41:43,08:41:43,154,27,,,,14897.75,0
11666030,08:43:00,08:43:00,7092,28,,,,15555.77,
11666030,08:49:42,08:49:42,9507,29,,,,17273.55,0
11666030,08:51:00,08:51:00,9504,30,,,,17683.27,
11666030,08:53:00,08:53:00,5520,31,,,,19105.26,
11666030,08:58:58,08:58:58,9486,32,,,,22978.67,0
11666030,09:00:00,09:00:00,10344,33,,,,23635,
11666030,09:06:00,09:06:00,9944,34,,1,,25306.5,
11666040,08:07:00,08:07:00,10699,1,,,1,0,
11666040,08:08:49,08:08:49,9767,2,,,,1133.48,0
11666040,08:09:29,08:09:29,9765,3,,,,1491.98,0
11666040,08:09:52,08:09:52,9763,4,,,,1803.02,0
11666040,08:10:39,08:10:39,10568,5,,,,2155.02,0
11666040,08:11:26,08:11:26,3276,6,,,,2667.98,0
11666040,08:12:10,08:12:10,3277,7,,,,3078.38,0
11666040,08:13:00,08:13:00,9625,8,,,,3583.67,
11666040,08:16:54,08:16:54,8537,9,,,,4539.31,0
11666040,08:18:37,08:18:37,9023,10,,,,4915.2,0
11666040,08:22:00,08:22:00,6971,11,,,,5806.91,
11666040,08:22:41,08:22:41,8343,12,,,,6089.95,0
11666040,08:23:11,08:23:11,9510,13,,,,6257.58,0
11666040,08:24:17,08:24:17,6596,14,,,,6693.76,0
11666040,08:25:24,08:25:24,3528,15,,,,7093.36,0
11666040,08:26:31,08:26:31,9509,16,,,,7452.97,0
11666040,08:27:38,08:27:38,3305,17,,,,7886.36,0
11666040,08:28:45,08:28:45,3306,18,,,,8232.02,0
11666040,08:30:07,08:30:07,3126,19,,,,8792.67,0
11666040,08:32:00,08:32:00,6608,20,,,,9489.81,
11666040,08:37:33,08:37:33,4848,21,,,,12855.61,0
11666040,08:38:06,08:38:06,4853,22,,,,13171.35,0
11666040,08:38:42,08:38:42,3462,23,,,,13467.99,0
11666040,08:39:12,08:39:12,2380,24,,,,13741.75,0
11666040,08:40:29,08:40:29,2381,25,,,,14295.99,0
11666040,08:41:27,08:41:27,153,26,,,,14741.4,0
11666040,08:41:43,08:41:43,154,27,,,,14897.75,0
11666040,08:43:00,08:43:00,7092,28,,,,15555.77,
11666040,08:49:42,08:49:42,9507,29,,,,17273.55,0
11666040,08:51:00,08:51:00,9504,30,,,,17683.27,
11666040,08:53:00,08:53:00,5520,31,,,,19105.26,
11666040,08:58:58,08:58:58,9486,32,,,,22978.67,0
11666040,09:00:00,09:00:00,10344,33,,,,23635,
11666040,09:06:00,09:06:00,9944,34,,1,,25306.5,
11666050,08:07:00,08:07:00,10699,1,,,1,0,
11666050,08:08:49,08:08:49,9767,2,,,,1133.48,0
11666050,08:09:29,08:09:29,9765,3,,,,1491.98,0
11666050,08:09:52,08:09:52,9763,4,,,,1803.02,0
11666050,08:10:39,08:10:39,10568,5,,,,2155.02,0
11666050,08:11:26,08:11:26,3276,6,,,,2667.98,0
11666050,08:12:10,08:12:10,3277,7,,,,3078.38,0
11666050,08:13:00,08:13:00,9625,8,,,,3583.67,
11666050,08:16:54,08:16:54,8537,9,,,,4539.31,0
11666050,08:18:37,08:18:37,9023,10,,,,4915.2,0
11666050,08:22:00,08:22:00,6971,11,,,,5806.91,
11666050,08:22:41,08:22:41,8343,12,,,,6089.95,0
11666050,08:23:11,08:23:11,9510,13,,,,6257.58,0
11666050,08:24:17,08:24:17,6596,14,,,,6693.76,0
11666050,08:25:24,08:25:24,3528,15,,,,7093.36,0
11666050,08:26:31,08:26:31,9509,16,,,,7452.97,0
11666050,08:27:38,08:27:38,3305,17,,,,7886.36,0
11666050,08:28:45,08:28:45,3306,18,,,,8232.02,0
11666050,08:30:07,08:30:07,3126,19,,,,8792.67,0
11666050,08:32:00,08:32:00,6608,20,,,,9489.81,
11666050,08:37:33,08:37:33,4848,21,,,,12855.61,0
11666050,08:38:06,08:38:06,4853,22,,,,13171.35,0
11666050,08:38:42,08:38:42,3462,23,,,,13467.99,0
11666050,08:39:12,08:39:12,2380,24,,,,13741.75,0
11666050,08:40:29,08:40:29,2381,25,,,,14295.99,0
11666050,08:41:27,08:41:27,153,26,,,,14741.4,0
11666050,08:41:43,08:41:43,154,27,,,,14897.75,0
11666050,08:43:00,08:43:00,7092,28,,,,15555.77,
11666050,08:49:42,08:49:42,9507,29,,,,17273.55,0
11666050,08:51:00,08:51:00,9504,30,,,,17683.27,
11666050,08:53:00,08:53:00,5520,31,,,,19105.26,
11666050,08:58:58,08:58:58,9486,32,,,,22978.67,0
11666050,09:00:00,09:00:00,10344,33,,,,23635,
11666050,09:06:00,09:06:00,9944,34,,1,,25306.5,
11666060,08:07:00,08:07:00,10699,1,,,1,0,
11666060,08:08:49,08:08:49,9767,2,,,,1133.48,0
11666060,08:09:29,08:09:29,9765,3,,,,1491.98,0
11666060,08:09:52,08:09:52,9763,4,,,,1803.02,0
11666060,08:10:39,08:10:39,10568,5,,,,2155.02,0
11666060,08:11:26,08:11:26,3276,6,,,,2667.98,0
11666060,08:12:10,08:12:10,3277,7,,,,3078.38,0
11666060,08:13:00,08:13:00,9625,8,,,,3583.67,
11666060,08:16:54,08:16:54,8537,9,,,,4539.31,0
11666060,08:18:37,08:18:37,9023,10,,,,4915.2,0
11666060,08:22:00,08:22:00,6971,11,,,,5806.91,
11666060,08:22:41,08:22:41,8343,12,,,,6089.95,0
11666060,08:23:11,08:23:11,9510,13,,,,6257.58,0
11666060,08:24:17,08:24:17,6596,14,,,,6693.76,0
11666060,08:25:24,08:25:24,3528,15,,,,7093.36,0
11666060,08:26:31,08:26:31,9509,16,,,,7452.97,0
11666060,08:27:38,08:27:38,3305,17,,,,7886.36,0
11666060,08:28:45,08:28:45,3306,18,,,,8232.02,0
11666060,08:30:07,08:30:07,3126,19,,,,8792.67,0
11666060,08:32:00,08:32:00,6608,20,,,,9489.81,
11666060,08:37:33,08:37:33,4848,21,,,,12855.61,0
11666060,08:38:06,08:38:06,4853,22,,,,13171.35,0
11666060,08:38:42,08:38:42,3462,23,,,,13467.99,0
11666060,08:39:12,08:39:12,2380,24,,,,13741.75,0
11666060,08:40:29,08:40:29,2381,25,,,,14295.99,0
11666060,08:41:27,08:41:27,153,26,,,,14741.4,0
11666060,08:41:43,08:41:43,154,27,,,,14897.75,0
11666060,08:43:00,08:43:00,7092,28,,,,15555.77,
11666060,08:49:42,08:49:42,9507,29,,,,17273.55,0
11666060,08:51:00,08:51:00,9504,30,,,,17683.27,
11666060,08:53:00,08:53:00,5520,31,,,,19105.26,
11666060,08:58:58,08:58:58,9486,32,,,,22978.67,0
11666060,09:00:00,09:00:00,10344,33,,,,23635,
11666060,09:06:00,09:06:00,9944,34,,1,,25306.5,
11913100,09:24:00,09:24:00,10699,1,,,1,0,
11913100,09:25:49,09:25:49,9767,2,,,,1133.48,0
11913100,09:26:29,09:26:29,9765,3,,,,1491.98,0
11913100,09:26:52,09:26:52,9763,4,,,,1803.02,0
11913100,09:27:39,09:27:39,10568,5,,,,2155.02,0
11913100,09:28:26,09:28:26,3276,6,,,,2667.98,0
11913100,09:29:10,09:29:10,3277,7,,,,3078.38,0
11913100,09:30:00,09:30:00,9625,8,,,,3583.67,
11913100,09:33:54,09:33:54,8537,9,,,,4539.31,0
11913100,09:35:37,09:35:37,9023,10,,,,4915.2,0
11913100,09:39:00,09:39:00,6971,11,,,,5806.91,
11913100,09:39:41,09:39:41,8343,12,,,,6089.95,0
11913100,09:40:11,09:40:11,9510,13,,,,6257.58,0
11913100,09:41:17,09:41:17,6596,14,,,,6693.76,0
11913100,09:42:24,09:42:24,3528,15,,,,7093.36,0
11913100,09:43:31,09:43:31,9509,16,,,,7452.97,0
11913100,09:44:38,09:44:38,3305,17,,,,7886.36,0
11913100,09:45:45,09:45:45,3306,18,,,,8232.02,0
11913100,09:47:07,09:47:07,3126,19,,,,8792.67,0
11913100,09:49:00,09:49:00,6608,20,,,,9489.81,
11913100,09:54:02,09:54:02,4848,21,,,,12855.61,0
11913100,09:54:32,09:54:32,4853,22,,,,13171.35,0
11913100,09:55:05,09:55:05,3462,23,,,,13467.99,0
11913100,09:55:32,09:55:32,2380,24,,,,13741.75,0
11913100,09:56:42,09:56:42,2381,25,,,,14295.99,0
11913100,09:57:35,09:57:35,153,26,,,,14741.4,0
11913100,09:57:50,09:57:50,154,27,,,,14897.75,0
11913100,09:59:00,09:59:00,7092,28,,,,15555.77,
11913100,10:04:52,10:04:52,9507,29,,,,17273.55,0
11913100,10:06:00,10:06:00,9504,30,,,,17683.27,
11913100,10:08:00,10:08:00,5520,31,,,,19105.26,
11913100,10:13:58,10:13:58,9486,32,,,,22978.67,0
11913100,10:15:00,10:15:00,10344,33,,,,23635,
11913100,10:19:00,10:19:00,9944,34,,1,,25306.5,
1201110,11:32:00,11:32:00,10699,1,,,1,0,
1201110,11:33:57,11:33:57,9767,2,,,,1126.11,0
1201110,11:34:33,11:34:33,9765,3,,,,1502.79,0
1201110,11:35:03,11:35:03,9763,4,,,,1813.31,0
1201110,11:35:41,11:35:41,10568,5,,,,2165.46,0
1201110,11:36:30,11:36:30,3276,6,,,,2678.9,0
1201110,11:37:11,11:37:11,3277,7,,,,3106.84,0
1201110,11:38:00,11:38:00,9625,8,,,,3629.4,
1201110,11:40:04,11:40:04,8537,9,,,,4601.34,0
1201110,11:41:02,11:41:02,9023,10,,,,4991.05,0
1201110,11:43:00,11:43:00,6971,11,,,,5894.87,
1201110,11:43:48,11:43:48,8343,12,,,,6204.62,0
1201110,11:44:20,11:44:20,9510,13,,,,6379.5,0
1201110,11:45:42,11:45:42,6596,14,,,,6828.23,0
1201110,11:46:51,11:46:51,3528,15,,,,7242.82,0
1201110,11:47:50,11:47:50,9509,16,,,,7613.08,0
1201110,11:48:57,11:48:57,3305,17,,,,8061.21,0
1201110,11:50:01,11:50:01,3306,18,,,,8417.67,0
1201110,11:51:18,11:51:18,3126,19,,,,8968.95,0
1201110,11:53:00,11:53:00,6608,20,,,,9663.82,
1201110,11:57:29,11:57:29,4848,21,,,,13029.62,0
1201110,11:57:56,11:57:56,4853,22,,,,13345.36,0
1201110,11:58:25,11:58:25,3462,23,,,,13643.03,0
1201110,11:58:51,11:58:51,2380,24,,,,13916.22,0
1201110,11:59:54,11:59:54,2381,25,,,,14470.74,0
1201110,12:00:43,12:00:43,153,26,,,,14915.4,0
1201110,12:00:56,12:00:56,154,27,,,,15071.15,0
1201110,12:02:00,12:02:00,7092,28,,,,15719.16,
1201110,12:06:52,12:06:52,9507,29,,,,17424.6,0
1201110,12:08:00,12:08:00,9504,30,,,,17837.42,
1201110,12:12:00,12:12:00,10161,31,,,,19590.48,
1201110,12:21:00,12:21:00,2504,32,,,,23942.95,
1201110,12:26:00,12:26:00,10344,33,,,,24869.17,
1201110,12:32:00,12:32:00,9944,34,,1,,26526.46,
12022100,19:54:00,19:54:00,10699,1,,,1,0,
12022100,19:55:49,19:55:49,9767,2,,,,1133.48,0
12022100,19:56:29,19:56:29,9765,3,,,,1491.98,0
12022100,19:56:52,19:56:52,9763,4,,,,1803.02,0
12022100,19:57:39,19:57:39,10568,5,,,,2155.02,0
12022100,19:58:26,19:58:26,3276,6,,,,2667.98,0
12022100,19:59:10,19:59:10,3277,7,,,,3078.38,0
12022100,20:00:00,20:00:00,9625,8,,,,3583.67,
12022100,20:03:02,20:03:02,8537,9,,,,4539.31,0
12022100,20:04:22,20:04:22,9023,10,,,,4915.2,0
12022100,20:07:00,20:07:00,6971,11,,,,5806.91,
12022100,20:07:37,20:07:37,8343,12,,,,6089.95,0
12022100,20:08:03,20:08:03,9510,13,,,,6257.58,0
12022100,20:09:04,20:09:04,6596,14,,,,6693.76,0
12022100,20:10:04,20:10:04,3528,15,,,,7093.36,0
12022100,20:11:04,20:11:04,9509,16,,,,7452.97,0
12022100,20:12:04,20:12:04,3305,17,,,,7886.36,0
12022100,20:13:05,20:13:05,3306,18,,,,8232.02,0
12022100,20:14:18,20:14:18,3126,19,,,,8792.67,0
12022100,20:16:00,20:16:00,6608,20,,,,9489.81,
12022100,20:21:33,20:21:33,4848,21,,,,12855.61,0
12022100,20:22:06,20:22:06,4853,22,,,,13171.35,0
12022100,20:22:42,20:22:42,3462,23,,,,13467.99,0
12022100,20:23:12,20:23:12,2380,24,,,,13741.75,0
12022100,20:24:29,20:24:29,2381,25,,,,14295.99,0
12022100,20:25:27,20:25:27,153,26,,,,14741.4,0
12022100,20:25:43,20:25:43,154,27,,,,14897.75,0
12022100,20:27:00,20:27:00,7092,28,,,,15555.77,
12022100,20:32:52,20:32:52,9507,29,,,,17273.55,0
12022100,20:34:00,20:34:00,9504,30,,,,17683.27,
12022100,20:35:00,20:35:00,5520,31,,,,19105.26,
12022100,20:41:49,20:41:49,9486,32,,,,22978.67,0
12022100,20:43:00,20:43:00,10344,33,,,,23635,
12022100,20:47:00,20:47:00,9944,34,,1,,25306.5,
1203020,09:24:00,09:24:00,10699,1,,,1,0,
1203020,09:25:49,09:25:49,9767,2,,,,1133.48,0
1203020,09:26:29,09:26:29,9765,3,,,,1491.98,0
1203020,09:26:52,09:26:52,9763,4,,,,1803.02,0
1203020,09:27:39,09:27:39,10568,5,,,,2155.02,0
1203020,09:28:26,09:28:26,3276,6,,,,2667.98,0
1203020,09:29:10,09:29:10,3277,7,,,,3078.38,0
1203020,09:30:00,09:30:00,9625,8,,,,3583.67,
1203020,09:33:54,09:33:54,8537,9,,,,4539.31,0
1203020,09:35:37,09:35:37,9023,10,,,,4915.2,0
1203020,09:39:00,09:39:00,6971,11,,,,5806.91,
1203020,09:39:41,09:39:41,8343,12,,,,6089.95,0
1203020,09:40:11,09:40:11,9510,13,,,,6257.58,0
1203020,09:41:17,09:41:17,6596,14,,,,6693.76,0
1203020,09:42:24,09:42:24,3528,15,,,,7093.36,0
1203020,09:43:31,09:43:31,9509,16,,,,7452.97,0
1203020,09:44:38,09:44:38,3305,17,,,,7886.36,0
1203020,09:45:45,09:45:45,3306,18,,,,8232.02,0
1203020,09:47:07,09:47:07,3126,19,,,,8792.67,0
1203020,09:49:00,09:49:00,6608,20,,,,9489.81,
1203020,09:54:02,09:54:02,4848,21,,,,12855.61,0
1203020,09:54:32,09:54:32,4853,22,,,,13171.35,0
1203020,09:55:05,09:55:05,3462,23,,,,13467.99,0
1203020,09:55:32,09:55:32,2380,24,,,,13741.75,0
1203020,09:56:42,09:56:42,2381,25,,,,14295.99,0
1203020,09:57:35,09:57:35,153,26,,,,14741.4,0
1203020,09:57:50,09:57:50,154,27,,,,14897.75,0
1203020,09:59:00,09:59:00,7092,28,,,,15555.77,
1203020,10:04:52,10:04:52,9507,29,,,,17273.55,0
1203020,10:06:00,10:06:00,9504,30,,,,17683.27,
1203020,10:08:00,10:08:00,5520,31,,,,19105.26,
1203020,10:13:58,10:13:58,9486,32,,,,22978.67,0
1203020,10:15:00,10:15:00,10344,33,,,,23635,
1203020,10:19:00,10:19:00,9944,34,,1,,25306.5,
1203030,09:24:00,09:24:00,10699,1,,,1,0,
1203030,09:25:49,09:25:49,9767,2,,,,1133.48,0
1203030,09:26:29,09:26:29,9765,3,,,,1491.98,0
1203030,09:26:52,09:26:52,9763,4,,,,1803.02,0
1203030,09:27:39,09:27:39,10568,5,,,,2155.02,0
1203030,09:28:26,09:28:26,3276,6,,,,2667.98,0
1203030,09:29:10,09:29:10,3277,7,,,,3078.38,0
1203030,09:30:00,09:30:00,9625,8,,,,3583.67,
1203030,09:33:54,09:33:54,8537,9,,,,4539.31,0
1203030,09:35:37,09:35:37,9023,10,,,,4915.2,0
1203030,09:39:00,09:39:00,6971,11,,,,5806.91,
1203030,09:39:41,09:39:41,8343,12,,,,6089.95,0
1203030,09:40:11,09:40:11,9510,13,,,,6257.58,0
1203030,09:41:17,09:41:17,6596,14,,,,6693.76,0
1203030,09:42:24,09:42:24,3528,15,,,,7093.36,0
1203030,09:43:31,09:43:31,9509,16,,,,7452.97,0
1203030,09:44:38,09:44:38,3305,17,,,,7886.36,0
1203030,09:45:45,09:45:45,3306,18,,,,8232.02,0
1203030,09:47:07,09:47:07,3126,19,,,,8792.67,0
1203030,09:49:00,09:49:00,6608,20,,,,9489.81,
1203030,09:54:02,09:54:02,4848,21,,,,12855.61,0
1203030,09:54:32,09:54:32,4853,22,,,,13171.35,0
1203030,09:55:05,09:55:05,3462,23,,,,13467.99,0
1203030,09:55:32,09:55:32,2380,24,,,,13741.75,0
1203030,09:56:42,09:56:42,2381,25,,,,14295.99,0
1203030,09:57:35,09:57:35,153,26,,,,14741.4,0
1203030,09:57:50,09:57:50,154,27,,,,14897.75,0
1203030,09:59:00,09:59:00,7092,28,,,,15555.77,
1203030,10:04:52,10:04:52,9507,29,,,,17273.55,0
1203030,10:06:00,10:06:00,9504,30,,,,17683.27,
1203030,10:08:00,10:08:00,5520,31,,,,19105.26,
1203030,10:13:58,10:13:58,9486,32,,,,22978.67,0
1203030,10:15:00,10:15:00,10344,33,,,,23635,
1203030,10:19:00,10:19:00,9944,34,,1,,25306.5,
1203040,09:24:00,09:24:00,10699,1,,,1,0,
1203040,09:25:49,09:25:49,9767,2,,,,1133.48,0
1203040,09:26:29,09:26:29,9765,3,,,,1491.98,0
1203040,09:26:52,09:26:52,9763,4,,,,1803.02,0
1203040,09:27:39,09:27:39,10568,5,,,,2155.02,0
1203040,09:28:26,09:28:26,3276,6,,,,2667.98,0
1203040,09:29:10,09:29:10,3277,7,,,,3078.38,0
1203040,09:30:00,09:30:00,9625,8,,,,3583.67,
1203040,09:33:54,09:33:54,8537,9,,,,4539.31,0
1203040,09:35:37,09:35:37,9023,10,,,,4915.2,0
1203040,09:39:00,09:39:00,6971,11,,,,5806.91,
1203040,09:39:41,09:39:41,8343,12,,,,6089.95,0
1203040,09:40:11,09:40:11,9510,13,,,,6257.58,0
1203040,09:41:17,09:41:17,6596,14,,,,6693.76,0
1203040,09:42:24,09:42:24,3528,15,,,,7093.36,0
1203040,09:43:31,09:43:31,9509,16,,,,7452.97,0
1203040,09:44:38,09:44:38,3305,17,,,,7886.36,0
1203040,09:45:45,09:45:45,3306,18,,,,8232.02,0
1203040,09:47:07,09:47:07,3126,19,,,,8792.67,0
1203040,09:49:00,09:49:00,6608,20,,,,9489.81,
1203040,09:54:02,09:54:02,4848,21,,,,12855.61,0
1203040,09:54:32,09:54:32,4853,22,,,,13171.35,0
1203040,09:55:05,09:55:05,3462,23,,,,13467.99,0
1203040,09:55:32,09:55:32,2380,24,,,,13741.75,0
1203040,09:56:42,09:56:42,2381,25,,,,14295.99,0
1203040,09:57:35,09:57:35,153,26,,,,14741.4,0
1203040,09:57:50,09:57:50,154,27,,,,14897.75,0
1203040,09:59:00,09:59:00,7092,28,,,,15555.77,
1203040,10:04:52,10:04:52,9507,29,,,,17273.55,0
1203040,10:06:00,10:06:00,9504,30,,,,17683.27,
1203040,10:08:00,10:08:00,5520,31,,,,19105.26,
1203040,10:13:58,10:13:58,9486,32,,,,22978.67,0
1203040,10:15:00,10:15:00,10344,33,,,,23635,
1203040,10:19:00,10:19:00,9944,34,,1,,25306.5,
1203050,09:24:00,09:24:00,10699,1,,,1,0,
1203050,09:25:49,09:25:49,9767,2,,,,1133.48,0
1203050,09:26:29,09:26:29,9765,3,,,,1491.98,0
1203050,09:26:52,09:26:52,9763,4,,,,1803.02,0
1203050,09:27:39,09:27:39,10568,5,,,,2155.02,0
1203050,09:28:26,09:28:26,3276,6,,,,2667.98,0
1203050,09:29:10,09:29:10,3277,7,,,,3078.38,0
1203050,09:30:00,09:30:00,9625,8,,,,3583.67,
1203050,09:33:54,09:33:54,8537,9,,,,4539.31,0
1203050,09:35:37,09:35:37,9023,10,,,,4915.2,0
1203050,09:39:00,09:39:00,6971,11,,,,5806.91,
1203050,09:39:41,09:39:41,8343,12,,,,6089.95,0
1203050,09:40:11,09:40:11,9510,13,,,,6257.58,0
1203050,09:41:17,09:41:17,6596,14,,,,6693.76,0
1203050,09:42:24,09:42:24,3528,15,,,,7093.36,0
1203050,09:43:31,09:43:31,9509,16,,,,7452.97,0
1203050,09:44:38,09:44:38,3305,17,,,,7886.36,0
1203050,09:45:45,09:45:45,3306,18,,,,8232.02,0
1203050,09:47:07,09:47:07,3126,19,,,,8792.67,0
1203050,09:49:00,09:49:00,6608,20,,,,9489.81,
1203050,09:54:02,09:54:02,4848,21,,,,12855.61,0
1203050,09:54:32,09:54:32,4853,22,,,,13171.35,0
1203050,09:55:05,09:55:05,3462,23,,,,13467.99,0
1203050,09:55:32,09:55:32,2380,24,,,,13741.75,0
1203050,09:56:42,09:56:42,2381,25,,,,14295.99,0
1203050,09:57:35,09:57:35,153,26,,,,14741.4,0
1203050,09:57:50,09:57:50,154,27,,,,14897.75,0
1203050,09:59:00,09:59:00,7092,28,,,,15555.77,
1203050,10:04:52,10:04:52,9507,29,,,,17273.55,0
1203050,10:06:00,10:06:00,9504,30,,,,17683.27,
1203050,10:08:00,10:08:00,5520,31,,,,19105.26,
1203050,10:13:58,10:13:58,9486,32,,,,22978.67,0
1203050,10:15:00,10:15:00,10344,33,,,,23635,
1203050,10:19:00,10:19:00,9944,34,,1,,25306.5,
1203060,09:24:00,09:24:00,10699,1,,,1,0,
1203060,09:25:49,09:25:49,9767,2,,,,1133.48,0
1203060,09:26:29,09:26:29,9765,3,,,,1491.98,0
1203060,09:26:52,09:26:52,9763,4,,,,1803.02,0
1203060,09:27:39,09:27:39,10568,5,,,,2155.02,0
1203060,09:28:26,09:28:26,3276,6,,,,2667.98,0
1203060,09:29:10,09:29:10,3277,7,,,,3078.38,0
1203060,09:30:00,09:30:00,9625,8,,,,3583.67,
1203060,09:33:54,09:33:54,8537,9,,,,4539.31,0
1203060,09:35:37,09:35:37,9023,10,,,,4915.2,0
1203060,09:39:00,09:39:00,6971,11,,,,5806.91,
1203060,09:39:41,09:39:41,8343,12,,,,6089.95,0
1203060,09:40:11,09:40:11,9510,13,,,,6257.58,0
1203060,09:41:17,09:41:17,6596,14,,,,6693.76,0
1203060,09:42:24,09:42:24,3528,15,,,,7093.36,0
1203060,09:43:31,09:43:31,9509,16,,,,7452.97,0
1203060,09:44:38,09:44:38,3305,17,,,,7886.36,0
1203060,09:45:45,09:45:45,3306,18,,,,8232.02,0
1203060,09:47:07,09:47:07,3126,19,,,,8792.67,0
1203060,09:49:00,09:49:00,6608,20,,,,9489.81,
1203060,09:54:02,09:54:02,4848,21,,,,12855.61,0
1203060,09:54:32,09:54:32,4853,22,,,,13171.35,0
1203060,09:55:05,09:55:05,3462,23,,,,13467.99,0
1203060,09:55:32,09:55:32,2380,24,,,,13741.75,0
1203060,09:56:42,09:56:42,2381,25,,,,14295.99,0
1203060,09:57:35,09:57:35,153,26,,,,14741.4,0
1203060,09:57:50,09:57:50,154,27,,,,14897.75,0
1203060,09:59:00,09:59:00,7092,28,,,,15555.77,
1203060,10:04:52,10:04:52,9507,29,,,,17273.55,0
1203060,10:06:00,10:06:00,9504,30,,,,17683.27,
1203060,10:08:00,10:08:00,5520,31,,,,19105.26,
1203060,10:13:58,10:13:58,9486,32,,,,22978.67,0
1203060,10:15:00,10:15:00,10344,33,,,,23635,
1203060,10:19:00,10:19:00,9944,34,,1,,25306.5,
12080100,14:24:00,14:24:00,10699,1,,,1,0,
12080100,14:25:49,14:25:49,9767,2,,,,1133.48,0
12080100,14:26:29,14:26:29,9765,3,,,,1491.98,0
12080100,14:26:52,14:26:52,9763,4,,,,1803.02,0
12080100,14:27:39,14:27:39,10568,5,,,,2155.02,0
12080100,14:28:26,14:28:26,3276,6,,,,2667.98,0
12080100,14:29:10,14:29:10,3277,7,,,,3078.38,0
12080100,14:30:00,14:30:00,9625,8,,,,3583.67,
12080100,14:33:28,14:33:28,8537,9,,,,4539.31,0
12080100,14:35:00,14:35:00,9023,10,,,,4915.2,0
12080100,14:38:00,14:38:00,6971,11,,,,5806.91,
12080100,14:38:41,14:38:41,8343,12,,,,6089.95,0
12080100,14:39:11,14:39:11,9510,13,,,,6257.58,0
12080100,14:40:17,14:40:17,6596,14,,,,6693.76,0
12080100,14:41:24,14:41:24,3528,15,,,,7093.36,0
12080100,14:42:31,14:42:31,9509,16,,,,7452.97,0
12080100,14:43:38,14:43:38,3305,17,,,,7886.36,0
12080100,14:44:45,14:44:45,3306,18,,,,8232.02,0
12080100,14:46:07,14:46:07,3126,19,,,,8792.67,0
12080100,14:48:00,14:48:00,6608,20,,,,9489.81,
12080100,14:53:33,14:53:33,4848,21,,,,12855.61,0
12080100,14:54:06,14:54:06,4853,22,,,,13171.35,0
12080100,14:54:42,14:54:42,3462,23,,,,13467.99,0
12080100,14:55:12,14:55:12,2380,24,,,,13741.75,0
12080100,14:56:29,14:56:29,2381,25,,,,14295.99,0
12080100,14:57:27,14:57:27,153,26,,,,14741.4,0
12080100,14:57:43,14:57:43,154,27,,,,14897.75,0
12080100,14:59:00,14:59:00,7092,28,,,,15555.77,
12080100,15:04:52,15:04:52,9507,29,,,,17273.55,0
12080100,15:06:00,15:06:00,9504,30,,,,17683.27,
12080100,15:09:00,15:09:00,5520,31,,,,19105.26,
12080100,15:14:58,15:14:58,9486,32,,,,22978.67,0
12080100,15:16:00,15:16:00,10344,33,,,,23635,
12080100,15:19:00,15:19:00,9944,34,,1,,25306.5,
12410020,13:39:00,13:39:00,10699,1,,,1,0,
12410020,13:40:49,13:40:49,9767,2,,,,1133.48,0
12410020,13:41:29,13:41:29,9765,3,,,,1491.98,0
12410020,13:41:52,13:41:52,9763,4,,,,1803.02,0
12410020,13:42:39,13:42:39,10568,5,,,,2155.02,0
12410020,13:43:26,13:43:26,3276,6,,,,2667.98,0
12410020,13:44:10,13:44:10,3277,7,,,,3078.38,0
12410020,13:45:00,13:45:00,9625,8,,,,3583.67,
12410020,13:48:28,13:48:28,8537,9,,,,4539.31,0
12410020,13:50:00,13:50:00,9023,10,,,,4915.2,0
12410020,13:53:00,13:53:00,6971,11,,,,5806.91,
12410020,13:53:41,13:53:41,8343,12,,,,6089.95,0
12410020,13:54:11,13:54:11,9510,13,,,,6257.58,0
12410020,13:55:17,13:55:17,6596,14,,,,6693.76,0
12410020,13:56:24,13:56:24,3528,15,,,,7093.36,0
12410020,13:57:31,13:57:31,9509,16,,,,7452.97,0
12410020,13:58:38,13:58:38,3305,17,,,,7886.36,0
12410020,13:59:45,13:59:45,3306,18,,,,8232.02,0
12410020,14:01:07,14:01:07,3126,19,,,,8792.67,0
12410020,14:03:00,14:03:00,6608,20,,,,9489.81,
12410020,14:08:33,14:08:33,4848,21,,,,12855.61,0
12410020,14:09:06,14:09:06,4853,22,,,,13171.35,0
12410020,14:09:42,14:09:42,3462,23,,,,13467.99,0
12410020,14:10:12,14:10:12,2380,24,,,,13741.75,0
12410020,14:11:29,14:11:29,2381,25,,,,14295.99,0
12410020,14:12:27,14:12:27,153,26,,,,14741.4,0
12410020,14:12:43,14:12:43,154,27,,,,14897.75,0
12410020,14:14:00,14:14:00,7092,28,,,,15555.77,
12410020,14:19:52,14:19:52,9507,29,,,,17273.55,0
12410020,14:21:00,14:21:00,9504,30,,,,17683.27,
12410020,14:24:00,14:24:00,5520,31,,,,19105.26,
12410020,14:29:58,14:29:58,9486,32,,,,22978.67,0
12410020,14:31:00,14:31:00,10344,33,,,,23635,
12410020,14:34:00,14:34:00,9944,34,,1,,25306.5,
12410030,13:39:00,13:39:00,10699,1,,,1,0,
12410030,13:40:49,13:40:49,9767,2,,,,1133.48,0
12410030,13:41:29,13:41:29,9765,3,,,,1491.98,0
12410030,13:41:52,13:41:52,9763,4,,,,1803.02,0
12410030,13:42:39,13:42:39,10568,5,,,,2155.02,0
12410030,13:43:26,13:43:26,3276,6,,,,2667.98,0
12410030,13:44:10,13:44:10,3277,7,,,,3078.38,0
12410030,13:45:00,13:45:00,9625,8,,,,3583.67,
12410030,13:48:28,13:48:28,8537,9,,,,4539.31,0
12410030,13:50:00,13:50:00,9023,10,,,,4915.2,0
12410030,13:53:00,13:53:00,6971,11,,,,5806.91,
12410030,13:53:41,13:53:41,8343,12,,,,6089.95,0
12410030,13:54:11,13:54:11,9510,13,,,,6257.58,0
12410030,13:55:17,13:55:17,6596,14,,,,6693.76,0
12410030,13:56:24,13:56:24,3528,15,,,,7093.36,0
12410030,13:57:31,13:57:31,9509,16,,,,7452.97,0
12410030,13:58:38,13:58:38,3305,17,,,,7886.36,0
12410030,13:59:45,13:59:45,3306,18,,,,8232.02,0
12410030,14:01:07,14:01:07,3126,19,,,,8792.67,0
12410030,14:03:00,14:03:00,6608,20,,,,9489.81,
12410030,14:08:33,14:08:33,4848,21,,,,12855.61,0
12410030,14:09:06,14:09:06,4853,22,,,,13171.35,0
12410030,14:09:42,14:09:42,3462,23,,,,13467.99,0
12410030,14:10:12,14:10:12,2380,24,,,,13741.75,0
12410030,14:11:29,14:11:29,2381,25,,,,14295.99,0
12410030,14:12:27,14:12:27,153,26,,,,14741.4,0
12410030,14:12:43,14:12:43,154,27,,,,14897.75,0
12410030,14:14:00,14:14:00,7092,28,,,,15555.77,
12410030,14:19:52,14:19:52,9507,29,,,,17273.55,0
12410030,14:21:00,14:21:00,9504,30,,,,17683.27,
12410030,14:24:00,14:24:00,5520,31,,,,19105.26,
12410030,14:29:58,14:29:58,9486,32,,,,22978.67,0
12410030,14:31:00,14:31:00,10344,33,,,,23635,
12410030,14:34:00,14:34:00,9944,34,,1,,25306.5,
12410040,13:39:00,13:39:00,10699,1,,,1,0,
12410040,13:40:49,13:40:49,9767,2,,,,1133.48,0
12410040,13:41:29,13:41:29,9765,3,,,,1491.98,0
12410040,13:41:52,13:41:52,9763,4,,,,1803.02,0
12410040,13:42:39,13:42:39,10568,5,,,,2155.02,0
12410040,13:43:26,13:43:26,3276,6,,,,2667.98,0
12410040,13:44:10,13:44:10,3277,7,,,,3078.38,0
12410040,13:45:00,13:45:00,9625,8,,,,3583.67,
12410040,13:48:28,13:48:28,8537,9,,,,4539.31,0
12410040,13:50:00,13:50:00,9023,10,,,,4915.2,0
12410040,13:53:00,13:53:00,6971,11,,,,5806.91,
12410040,13:53:41,13:53:41,8343,12,,,,6089.95,0
12410040,13:54:11,13:54:11,9510,13,,,,6257.58,0
12410040,13:55:17,13:55:17,6596,14,,,,6693.76,0
12410040,13:56:24,13:56:24,3528,15,,,,7093.36,0
12410040,13:57:31,13:57:31,9509,16,,,,7452.97,0
12410040,13:58:38,13:58:38,3305,17,,,,7886.36,0
12410040,13:59:45,13:59:45,3306,18,,,,8232.02,0
12410040,14:01:07,14:01:07,3126,19,,,,8792.67,0
12410040,14:03:00,14:03:00,6608,20,,,,9489.81,
12410040,14:08:33,14:08:33,4848,21,,,,12855.61,0
12410040,14:09:06,14:09:06,4853,22,,,,13171.35,0
12410040,14:09:42,14:09:42,3462,23,,,,13467.99,0
12410040,14:10:12,14:10:12,2380,24,,,,13741.75,0
12410040,14:11:29,14:11:29,2381,25,,,,14295.99,0
12410040,14:12:27,14:12:27,153,26,,,,14741.4,0
12410040,14:12:43,14:12:43,154,27,,,,14897.75,0
12410040,14:14:00,14:14:00,7092,28,,,,15555.77,
12410040,14:19:52,14:19:52,9507,29,,,,17273.55,0
12410040,14:21:00,14:21:00,9504,30,,,,17683.27,
12410040,14:24:00,14:24:00,5520,31,,,,19105.26,
12410040,14:29:58,14:29:58,9486,32,,,,22978.67,0
12410040,14:31:00,14:31:00,10344,33,,,,23635,
12410040,14:34:00,14:34:00,9944,34,,1,,25306.5,
12410050,13:39:00,13:39:00,10699,1,,,1,0,
12410050,13:40:49,13:40:49,9767,2,,,,1133.48,0
12410050,13:41:29,13:41:29,9765,3,,,,1491.98,0
12410050,13:41:52,13:41:52,9763,4,,,,1803.02,0
12410050,13:42:39,13:42:39,10568,5,,,,2155.02,0
12410050,13:43:26,13:43:26,3276,6,,,,2667.98,0
12410050,13:44:10,13:44:10,3277,7,,,,3078.38,0
12410050,13:45:00,13:45:00,9625,8,,,,3583.67,
12410050,13:48:28,13:48:28,8537,9,,,,4539.31,0
12410050,13:50:00,13:50:00,9023,10,,,,4915.2,0
12410050,13:53:00,13:53:00,6971,11,,,,5806.91,
12410050,13:53:41,13:53:41,8343,12,,,,6089.95,0
12410050,13:54:11,13:54:11,9510,13,,,,6257.58,0
12410050,13:55:17,13:55:17,6596,14,,,,6693.76,0
12410050,13:56:24,13:56:24,3528,15,,,,7093.36,0
12410050,13:57:31,13:57:31,9509,16,,,,7452.97,0
12410050,13:58:38,13:58:38,3305,17,,,,7886.36,0
12410050,13:59:45,13:59:45,3306,18,,,,8232.02,0
12410050,14:01:07,14:01:07,3126,19,,,,8792.67,0
12410050,14:03:00,14:03:00,6608,20,,,,9489.81,
12410050,14:08:33,14:08:33,4848,21,,,,12855.61,0
12410050,14:09:06,14:09:06,4853,22,,,,13171.35,0
12410050,14:09:42,14:09:42,3462,23,,,,13467.99,0
12410050,14:10:12,14:10:12,2380,24,,,,13741.75,0
12410050,14:11:29,14:11:29,2381,25,,,,14295.99,0
12410050,14:12:27,14:12:27,153,26,,,,14741.4,0
12410050,14:12:43,14:12:43,154,27,,,,14897.75,0
12410050,14:14:00,14:14:00,7092,28,,,,15555.77,
12410050,14:19:52,14:19:52,9507,29,,,,17273.55,0
12410050,14:21:00,14:21:00,9504,30,,,,17683.27,
12410050,14:24:00,14:24:00,5520,31,,,,19105.26,
12410050,14:29:58,14:29:58,9486,32,,,,22978.67,0
12410050,14:31:00,14:31:00,10344,33,,,,23635,
12410050,14:34:00,14:34:00,9944,34,,1,,25306.5,
12410060,13:39:00,13:39:00,10699,1,,,1,0,
12410060,13:40:49,13:40:49,9767,2,,,,1133.48,0
12410060,13:41:29,13:41:29,9765,3,,,,1491.98,0
12410060,13:41:52,13:41:52,9763,4,,,,1803.02,0
12410060,13:42:39,13:42:39,10568,5,,,,2155.02,0
12410060,13:43:26,13:43:26,3276,6,,,,2667.98,0
12410060,13:44:10,13:44:10,3277,7,,,,3078.38,0
12410060,13:45:00,13:45:00,9625,8,,,,3583.67,
12410060,13:48:28,13:48:28,8537,9,,,,4539.31,0
12410060,13:50:00,13:50:00,9023,10,,,,4915.2,0
12410060,13:53:00,13:53:00,6971,11,,,,5806.91,
12410060,13:53:41,13:53:41,8343,12,,,,6089.95,0
12410060,13:54:11,13:54:11,9510,13,,,,6257.58,0
12410060,13:55:17,13:55:17,6596,14,,,,6693.76,0
12410060,13:56:24,13:56:24,3528,15,,,,7093.36,0
12410060,13:57:31,13:57:31,9509,16,,,,7452.97,0
12410060,13:58:38,13:58:38,3305,17,,,,7886.36,0
12410060,13:59:45,13:59:45,3306,18,,,,8232.02,0
12410060,14:01:07,14:01:07,3126,19,,,,8792.67,0
12410060,14:03:00,14:03:00,6608,20,,,,9489.81,
12410060,14:08:33,14:08:33,4848,21,,,,12855.61,0
12410060,14:09:06,14:09:06,4853,22,,,,13171.35,0
12410060,14:09:42,14:09:42,3462,23,,,,13467.99,0
12410060,14:10:12,14:10:12,2380,24,,,,13741.75,0
12410060,14:11:29,14:11:29,2381,25,,,,14295.99,0
12410060,14:12:27,14:12:27,153,26,,,,14741.4,0
12410060,14:12:43,14:12:43,154,27,,,,14897.75,0
12410060,14:14:00,14:14:00,7092,28,,,,15555.77,
12410060,14:19:52,14:19:52,9507,29,,,,17273.55,0
12410060,14:21:00,14:21:00,9504,30,,,,17683.27,
12410060,14:24:00,14:24:00,5520,31,,,,19105.26,
12410060,14:29:58,14:29:58,9486,32,,,,22978.67,0
12410060,14:31:00,14:31:00,10344,33,,,,23635,
12410060,14:34:00,14:34:00,9944,34,,1,,25306.5,
12516020,14:54:00,14:54:00,10699,1,,,1,0,
12516020,14:55:49,14:55:49,9767,2,,,,1133.48,0
12516020,14:56:29,14:56:29,9765,3,,,,1491.98,0
12516020,14:56:52,14:56:52,9763,4,,,,1803.02,0
12516020,14:57:39,14:57:39,10568,5,,,,2155.02,0
12516020,14:58:26,14:58:26,3276,6,,,,2667.98,0
12516020,14:59:10,14:59:10,3277,7,,,,3078.38,0
12516020,15:00:00,15:00:00,9625,8,,,,3583.67,
12516020,15:03:28,15:03:28,8537,9,,,,4539.31,0
12516020,15:05:00,15:05:00,9023,10,,,,4915.2,0
12516020,15:08:00,15:08:00,6971,11,,,,5806.91,
12516020,15:08:41,15:08:41,8343,12,,,,6089.95,0
12516020,15:09:11,15:09:11,9510,13,,,,6257.58,0
12516020,15:10:17,15:10:17,6596,14,,,,6693.76,0
12516020,15:11:24,15:11:24,3528,15,,,,7093.36,0
12516020,15:12:31,15:12:31,9509,16,,,,7452.97,0
12516020,15:13:38,15:13:38,3305,17,,,,7886.36,0
12516020,15:14:45,15:14:45,3306,18,,,,8232.02,0
12516020,15:16:07,15:16:07,3126,19,,,,8792.67,0
12516020,15:18:00,15:18:00,6608,20,,,,9489.81,
12516020,15:23:33,15:23:33,4848,21,,,,12855.61,0
12516020,15:24:06,15:24:06,4853,22,,,,13171.35,0
12516020,15:24:42,15:24:42,3462,23,,,,13467.99,0
12516020,15:25:12,15:25:12,2380,24,,,,13741.75,0
12516020,15:26:29,15:26:29,2381,25,,,,14295.99,0
12516020,15:27:27,15:27:27,153,26,,,,14741.4,0
12516020,15:27:43,15:27:43,154,27,,,,14897.75,0
12516020,15:29:00,15:29:00,7092,28,,,,15555.77,
12516020,15:34:52,15:34:52,9507,29,,,,17273.55,0
12516020,15:36:00,15:36:00,9504,30,,,,17683.27,
12516020,15:39:00,15:39:00,5520,31,,,,19105.26,
12516020,15:44:58,15:44:58,9486,32,,,,22978.67,0
12516020,15:46:00,15:46:00,10344,33,,,,23635,
12516020,15:49:00,15:49:00,9944,34,,1,,25306.5,
12516030,14:54:00,14:54:00,10699,1,,,1,0,
12516030,14:55:49,14:55:49,9767,2,,,,1133.48,0
12516030,14:56:29,14:56:29,9765,3,,,,1491.98,0
12516030,14:56:52,14:56:52,9763,4,,,,1803.02,0
12516030,14:57:39,14:57:39,10568,5,,,,2155.02,0
12516030,14:58:26,14:58:26,3276,6,,,,2667.98,0
12516030,14:59:10,14:59:10,3277,7,,,,3078.38,0
12516030,15:00:00,15:00:00,9625,8,,,,3583.67,
12516030,15:03:28,15:03:28,8537,9,,,,4539.31,0
12516030,15:05:00,15:05:00,9023,10,,,,4915.2,0
12516030,15:08:00,15:08:00,6971,11,,,,5806.91,
12516030,15:08:41,15:08:41,8343,12,,,,6089.95,0
12516030,15:09:11,15:09:11,9510,13,,,,6257.58,0
12516030,15:10:17,15:10:17,6596,14,,,,6693.76,0
12516030,15:11:24,15:11:24,3528,15,,,,7093.36,0
12516030,15:12:31,15:12:31,9509,16,,,,7452.97,0
12516030,15:13:38,15:13:38,3305,17,,,,7886.36,0
12516030,15:14:45,15:14:45,3306,18,,,,8232.02,0
12516030,15:16:07,15:16:07,3126,19,,,,8792.67,0
12516030,15:18:00,15:18:00,6608,20,,,,9489.81,
12516030,15:23:33,15:23:33,4848,21,,,,12855.61,0
12516030,15:24:06,15:24:06,4853,22,,,,13171.35,0
12516030,15:24:42,15:24:42,3462,23,,,,13467.99,0
12516030,15:25:12,15:25:12,2380,24,,,,13741.75,0
12516030,15:26:29,15:26:29,2381,25,,,,14295.99,0
12516030,15:27:27,15:27:27,153,26,,,,14741.4,0
12516030,15:27:43,15:27:43,154,27,,,,14897.75,0
12516030,15:29:00,15:29:00,7092,28,,,,15555.77,
12516030,15:34:52,15:34:52,9507,29,,,,17273.55,0
12516030,15:36:00,15:36:00,9504,30,,,,17683.27,
12516030,15:39:00,15:39:00,5520,31,,,,19105.26,
12516030,15:44:58,15:44:58,9486,32,,,,22978.67,0
12516030,15:46:00,15:46:00,10344,33,,,,23635,
12516030,15:49:00,15:49:00,9944,34,,1,,25306.5,
12516040,14:54:00,14:54:00,10699,1,,,1,0,
12516040,14:55:49,14:55:49,9767,2,,,,1133.48,0
12516040,14:56:29,14:56:29,9765,3,,,,1491.98,0
12516040,14:56:52,14:56:52,9763,4,,,,1803.02,0
12516040,14:57:39,14:57:39,10568,5,,,,2155.02,0
12516040,14:58:26,14:58:26,3276,6,,,,2667.98,0
12516040,14:59:10,14:59:10,3277,7,,,,3078.38,0
12516040,15:00:00,15:00:00,9625,8,,,,3583.67,
12516040,15:03:28,15:03:28,8537,9,,,,4539.31,0
12516040,15:05:00,15:05:00,9023,10,,,,4915.2,0
12516040,15:08:00,15:08:00,6971,11,,,,5806.91,
12516040,15:08:41,15:08:41,8343,12,,,,6089.95,0
12516040,15:09:11,15:09:11,9510,13,,,,6257.58,0
12516040,15:10:17,15:10:17,6596,14,,,,6693.76,0
12516040,15:11:24,15:11:24,3528,15,,,,7093.36,0
12516040,15:12:31,15:12:31,9509,16,,,,7452.97,0
12516040,15:13:38,15:13:38,3305,17,,,,7886.36,0
12516040,15:14:45,15:14:45,3306,18,,,,8232.02,0
12516040,15:16:07,15:16:07,3126,19,,,,8792.67,0
12516040,15:18:00,15:18:00,6608,20,,,,9489.81,
12516040,15:23:33,15:23:33,4848,21,,,,12855.61,0
12516040,15:24:06,15:24:06,4853,22,,,,13171.35,0
12516040,15:24:42,15:24:42,3462,23,,,,13467.99,0
12516040,15:25:12,15:25:12,2380,24,,,,13741.75,0
12516040,15:26:29,15:26:29,2381,25,,,,14295.99,0
12516040,15:27:27,15:27:27,153,26,,,,14741.4,0
12516040,15:27:43,15:27:43,154,27,,,,14897.75,0
12516040,15:29:00,15:29:00,7092,28,,,,15555.77,
12516040,15:34:52,15:34:52,9507,29,,,,17273.55,0
12516040,15:36:00,15:36:00,9504,30,,,,17683.27,
12516040,15:39:00,15:39:00,5520,31,,,,19105.26,
12516040,15:44:58,15:44:58,9486,32,,,,22978.67,0
12516040,15:46:00,15:46:00,10344,33,,,,23635,
12516040,15:49:00,15:49:00,9944,34,,1,,25306.5,
12516050,14:54:00,14:54:00,10699,1,,,1,0,
12516050,14:55:49,14:55:49,9767,2,,,,1133.48,0
12516050,14:56:29,14:56:29,9765,3,,,,1491.98,0
12516050,14:56:52,14:56:52,9763,4,,,,1803.02,0
12516050,14:57:39,14:57:39,10568,5,,,,2155.02,0
12516050,14:58:26,14:58:26,3276,6,,,,2667.98,0
12516050,14:59:10,14:59:10,3277,7,,,,3078.38,0
12516050,15:00:00,15:00:00,9625,8,,,,3583.67,
12516050,15:03:28,15:03:28,8537,9,,,,4539.31,0
12516050,15:05:00,15:05:00,9023,10,,,,4915.2,0
12516050,15:08:00,15:08:00,6971,11,,,,5806.91,
12516050,15:08:41,15:08:41,8343,12,,,,6089.95,0
12516050,15:09:11,15:09:11,9510,13,,,,6257.58,0
12516050,15:10:17,15:10:17,6596,14,,,,6693.76,0
12516050,15:11:24,15:11:24,3528,15,,,,7093.36,0
12516050,15:12:31,15:12:31,9509,16,,,,7452.97,0
12516050,15:13:38,15:13:38,3305,17,,,,7886.36,0
12516050,15:14:45,15:14:45,3306,18,,,,8232.02,0
12516050,15:16:07,15:16:07,3126,19,,,,8792.67,0
12516050,15:18:00,15:18:00,6608,20,,,,9489.81,
12516050,15:23:33,15:23:33,4848,21,,,,12855.61,0
12516050,15:24:06,15:24:06,4853,22,,,,13171.35,0
12516050,15:24:42,15:24:42,3462,23,,,,13467.99,0
12516050,15:25:12,15:25:12,2380,24,,,,13741.75,0
12516050,15:26:29,15:26:29,2381,25,,,,14295.99,0
12516050,15:27:27,15:27:27,153,26,,,,14741.4,0
12516050,15:27:43,15:27:43,154,27,,,,14897.75,0
12516050,15:29:00,15:29:00,7092,28,,,,15555.77,
12516050,15:34:52,15:34:52,9507,29,,,,17273.55,0
12516050,15:36:00,15:36:00,9504,30,,,,17683.27,
12516050,15:39:00,15:39:00,5520,31,,,,19105.26,
12516050,15:44:58,15:44:58,9486,32,,,,22978.67,0
12516050,15:46:00,15:46:00,10344,33,,,,23635,
12516050,15:49:00,15:49:00,9944,34,,1,,25306.5,
12516060,14:54:00,14:54:00,10699,1,,,1,0,
12516060,14:55:49,14:55:49,9767,2,,,,1133.48,0
12516060,14:56:29,14:56:29,9765,3,,,,1491.98,0
12516060,14:56:52,14:56:52,9763,4,,,,1803.02,0
12516060,14:57:39,14:57:39,10568,5,,,,2155.02,0
12516060,14:58:26,14:58:26,3276,6,,,,2667.98,0
12516060,14:59:10,14:59:10,3277,7,,,,3078.38,0
12516060,15:00:00,15:00:00,9625,8,,,,3583.67,
12516060,15:03:28,15:03:28,8537,9,,,,4539.31,0
12516060,15:05:00,15:05:00,9023,10,,,,4915.2,0
12516060,15:08:00,15:08:00,6971,11,,,,5806.91,
12516060,15:08:41,15:08:41,8343,12,,,,6089.95,0
12516060,15:09:11,15:09:11,9510,13,,,,6257.58,0
12516060,15:10:17,15:10:17,6596,14,,,,6693.76,0
12516060,15:11:24,15:11:24,3528,15,,,,7093.36,0
12516060,15:12:31,15:12:31,9509,16,,,,7452.97,0
12516060,15:13:38,15:13:38,3305,17,,,,7886.36,0
12516060,15:14:45,15:14:45,3306,18,,,,8232.02,0
12516060,15:16:07,15:16:07,3126,19,,,,8792.67,0
12516060,15:18:00,15:18:00,6608,20,,,,9489.81,
12516060,15:23:33,15:23:33,4848,21,,,,12855.61,0
12516060,15:24:06,15:24:06,4853,22,,,,13171.35,0
12516060,15:24:42,15:24:42,3462,23,,,,13467.99,0
12516060,15:25:12,15:25:12,2380,24,,,,13741.75,0
12516060,15:26:29,15:26:29,2381,25,,,,14295.99,0
12516060,15:27:27,15:27:27,153,26,,,,14741.4,0
12516060,15:27:43,15:27:43,154,27,,,,14897.75,0
12516060,15:29:00,15:29:00,7092,28,,,,15555.77,
12516060,15:34:52,15:34:52,9507,29,,,,17273.55,0
12516060,15:36:00,15:36:00,9504,30,,,,17683.27,
12516060,15:39:00,15:39:00,5520,31,,,,19105.26,
12516060,15:44:58,15:44:58,9486,32,,,,22978.67,0
12516060,15:46:00,15:46:00,10344,33,,,,23635,
12516060,15:49:00,15:49:00,9944,34,,1,,25306.5,
12588020,21:24:00,21:24:00,10699,1,,,1,0,
12588020,21:25:49,21:25:49,9767,2,,,,1133.48,0
12588020,21:26:29,21:26:29,9765,3,,,,1491.98,0
12588020,21:26:52,21:26:52,9763,4,,,,1803.02,0
12588020,21:27:39,21:27:39,10568,5,,,,2155.02,0
12588020,21:28:26,21:28:26,3276,6,,,,2667.98,0
12588020,21:29:10,21:29:10,3277,7,,,,3078.38,0
12588020,21:30:00,21:30:00,9625,8,,,,3583.67,
12588020,21:33:02,21:33:02,8537,9,,,,4539.31,0
12588020,21:34:22,21:34:22,9023,10,,,,4915.2,0
12588020,21:37:00,21:37:00,6971,11,,,,5806.91,
12588020,21:37:37,21:37:37,8343,12,,,,6089.95,0
12588020,21:38:03,21:38:03,9510,13,,,,6257.58,0
12588020,21:39:04,21:39:04,6596,14,,,,6693.76,0
12588020,21:40:04,21:40:04,3528,15,,,,7093.36,0
12588020,21:41:04,21:41:04,9509,16,,,,7452.97,0
12588020,21:42:04,21:42:04,3305,17,,,,7886.36,0
12588020,21:43:05,21:43:05,3306,18,,,,8232.02,0
12588020,21:44:18,21:44:18,3126,19,,,,8792.67,0
12588020,21:46:00,21:46:00,6608,20,,,,9489.81,
12588020,21:51:33,21:51:33,4848,21,,,,12855.61,0
12588020,21:52:06,21:52:06,4853,22,,,,13171.35,0
12588020,21:52:42,21:52:42,3462,23,,,,13467.99,0
12588020,21:53:12,21:53:12,2380,24,,,,13741.75,0
12588020,21:54:29,21:54:29,2381,25,,,,14295.99,0
12588020,21:55:27,21:55:27,153,26,,,,14741.4,0
12588020,21:55:43,21:55:43,154,27,,,,14897.75,0
12588020,21:57:00,21:57:00,7092,28,,,,15555.77,
12588020,22:02:52,22:02:52,9507,29,,,,17273.55,0
12588020,22:04:00,22:04:00,9504,30,,,,17683.27,
12588020,22:05:00,22:05:00,5520,31,,,,19105.26,
12588020,22:10:07,22:10:07,9486,32,,,,22978.67,0
12588020,22:11:00,22:11:00,10344,33,,,,23635,
12588020,22:15:00,22:15:00,9944,34,,1,,25306.5,
12588030,21:24:00,21:24:00,10699,1,,,1,0,
12588030,21:25:49,21:25:49,9767,2,,,,1133.48,0
12588030,21:26:29,21:26:29,9765,3,,,,1491.98,0
12588030,21:26:52,21:26:52,9763,4,,,,1803.02,0
12588030,21:27:39,21:27:39,10568,5,,,,2155.02,0
12588030,21:28:26,21:28:26,3276,6,,,,2667.98,0
12588030,21:29:10,21:29:10,3277,7,,,,3078.38,0
12588030,21:30:00,21:30:00,9625,8,,,,3583.67,
12588030,21:33:02,21:33:02,8537,9,,,,4539.31,0
12588030,21:34:22,21:34:22,9023,10,,,,4915.2,0
12588030,21:37:00,21:37:00,6971,11,,,,5806.91,
12588030,21:37:37,21:37:37,8343,12,,,,6089.95,0
12588030,21:38:03,21:38:03,9510,13,,,,6257.58,0
12588030,21:39:04,21:39:04,6596,14,,,,6693.76,0
12588030,21:40:04,21:40:04,3528,15,,,,7093.36,0
12588030,21:41:04,21:41:04,9509,16,,,,7452.97,0
12588030,21:42:04,21:42:04,3305,17,,,,7886.36,0
12588030,21:43:05,21:43:05,3306,18,,,,8232.02,0
12588030,21:44:18,21:44:18,3126,19,,,,8792.67,0
12588030,21:46:00,21:46:00,6608,20,,,,9489.81,
12588030,21:51:33,21:51:33,4848,21,,,,12855.61,0
12588030,21:52:06,21:52:06,4853,22,,,,13171.35,0
12588030,21:52:42,21:52:42,3462,23,,,,13467.99,0
12588030,21:53:12,21:53:12,2380,24,,,,13741.75,0
12588030,21:54:29,21:54:29,2381,25,,,,14295.99,0
12588030,21:55:27,21:55:27,153,26,,,,14741.4,0
12588030,21:55:43,21:55:43,154,27,,,,14897.75,0
12588030,21:57:00,21:57:00,7092,28,,,,15555.77,
12588030,22:02:52,22:02:52,9507,29,,,,17273.55,0
12588030,22:04:00,22:04:00,9504,30,,,,17683.27,
12588030,22:05:00,22:05:00,5520,31,,,,19105.26,
12588030,22:10:07,22:10:07,9486,32,,,,22978.67,0
12588030,22:11:00,22:11:00,10344,33,,,,23635,
12588030,22:15:00,22:15:00,9944,34,,1,,25306.5,
12588040,21:24:00,21:24:00,10699,1,,,1,0,
12588040,21:25:49,21:25:49,9767,2,,,,1133.48,0
12588040,21:26:29,21:26:29,9765,3,,,,1491.98,0
12588040,21:26:52,21:26:52,9763,4,,,,1803.02,0
12588040,21:27:39,21:27:39,10568,5,,,,2155.02,0
12588040,21:28:26,21:28:26,3276,6,,,,2667.98,0
12588040,21:29:10,21:29:10,3277,7,,,,3078.38,0
12588040,21:30:00,21:30:00,9625,8,,,,3583.67,
12588040,21:33:02,21:33:02,8537,9,,,,4539.31,0
12588040,21:34:22,21:34:22,9023,10,,,,4915.2,0
12588040,21:37:00,21:37:00,6971,11,,,,5806.91,
12588040,21:37:37,21:37:37,8343,12,,,,6089.95,0
12588040,21:38:03,21:38:03,9510,13,,,,6257.58,0
12588040,21:39:04,21:39:04,6596,14,,,,6693.76,0
12588040,21:40:04,21:40:04,3528,15,,,,7093.36,0
12588040,21:41:04,21:41:04,9509,16,,,,7452.97,0
12588040,21:42:04,21:42:04,3305,17,,,,7886.36,0
12588040,21:43:05,21:43:05,3306,18,,,,8232.02,0
12588040,21:44:18,21:44:18,3126,19,,,,8792.67,0
12588040,21:46:00,21:46:00,6608,20,,,,9489.81,
12588040,21:51:33,21:51:33,4848,21,,,,12855.61,0
12588040,21:52:06,21:52:06,4853,22,,,,13171.35,0
12588040,21:52:42,21:52:42,3462,23,,,,13467.99,0
12588040,21:53:12,21:53:12,2380,24,,,,13741.75,0
12588040,21:54:29,21:54:29,2381,25,,,,14295.99,0
12588040,21:55:27,21:55:27,153,26,,,,14741.4,0
12588040,21:55:43,21:55:43,154,27,,,,14897.75,0
12588040,21:57:00,21:57:00,7092,28,,,,15555.77,
12588040,22:02:52,22:02:52,9507,29,,,,17273.55,0
12588040,22:04:00,22:04:00,9504,30,,,,17683.27,
12588040,22:05:00,22:05:00,5520,31,,,,19105.26,
12588040,22:10:07,22:10:07,9486,32,,,,22978.67,0
12588040,22:11:00,22:11:00,10344,33,,,,23635,
12588040,22:15:00,22:15:00,9944,34,,1,,25306.5,
12588050,21:24:00,21:24:00,10699,1,,,1,0,
12588050,21:25:49,21:25:49,9767,2,,,,1133.48,0
12588050,21:26:29,21:26:29,9765,3,,,,1491.98,0
12588050,21:26:52,21:26:52,9763,4,,,,1803.02,0
12588050,21:27:39,21:27:39,10568,5,,,,2155.02,0
12588050,21:28:26,21:28:26,3276,6,,,,2667.98,0
12588050,21:29:10,21:29:10,3277,7,,,,3078.38,0
12588050,21:30:00,21:30:00,9625,8,,,,3583.67,
12588050,21:33:02,21:33:02,8537,9,,,,4539.31,0
12588050,21:34:22,21:34:22,9023,10,,,,4915.2,0
12588050,21:37:00,21:37:00,6971,11,,,,5806.91,
12588050,21:37:37,21:37:37,8343,12,,,,6089.95,0
12588050,21:38:03,21:38:03,9510,13,,,,6257.58,0
12588050,21:39:04,21:39:04,6596,14,,,,6693.76,0
12588050,21:40:04,21:40:04,3528,15,,,,7093.36,0
12588050,21:41:04,21:41:04,9509,16,,,,7452.97,0
12588050,21:42:04,21:42:04,3305,17,,,,7886.36,0
12588050,21:43:05,21:43:05,3306,18,,,,8232.02,0
12588050,21:44:18,21:44:18,3126,19,,,,8792.67,0
12588050,21:46:00,21:46:00,6608,20,,,,9489.81,
12588050,21:51:33,21:51:33,4848,21,,,,12855.61,0
12588050,21:52:06,21:52:06,4853,22,,,,13171.35,0
12588050,21:52:42,21:52:42,3462,23,,,,13467.99,0
12588050,21:53:12,21:53:12,2380,24,,,,13741.75,0
12588050,21:54:29,21:54:29,2381,25,,,,14295.99,0
12588050,21:55:27,21:55:27,153,26,,,,14741.4,0
12588050,21:55:43,21:55:43,154,27,,,,14897.75,0
12588050,21:57:00,21:57:00,7092,28,,,,15555.77,
12588050,22:02:52,22:02:52,9507,29,,,,17273.55,0
12588050,22:04:00,22:04:00,9504,30,,,,17683.27,
12588050,22:05:00,22:05:00,5520,31,,,,19105.26,
12588050,22:10:07,22:10:07,9486,32,,,,22978.67,0
12588050,22:11:00,22:11:00,10344,33,,,,23635,
12588050,22:15:00,22:15:00,9944,34,,1,,25306.5,
12588060,21:24:00,21:24:00,10699,1,,,1,0,
12588060,21:25:49,21:25:49,9767,2,,,,1133.48,0
12588060,21:26:29,21:26:29,9765,3,,,,1491.98,0
12588060,21:26:52,21:26:52,9763,4,,,,1803.02,0
12588060,21:27:39,21:27:39,10568,5,,,,2155.02,0
12588060,21:28:26,21:28:26,3276,6,,,,2667.98,0
12588060,21:29:10,21:29:10,3277,7,,,,3078.38,0
12588060,21:30:00,21:30:00,9625,8,,,,3583.67,
12588060,21:33:02,21:33:02,8537,9,,,,4539.31,0
12588060,21:34:22,21:34:22,9023,10,,,,4915.2,0
12588060,21:37:00,21:37:00,6971,11,,,,5806.91,
12588060,21:37:37,21:37:37,8343,12,,,,6089.95,0
12588060,21:38:03,21:38:03,9510,13,,,,6257.58,0
12588060,21:39:04,21:39:04,6596,14,,,,6693.76,0
12588060,21:40:04,21:40:04,3528,15,,,,7093.36,0
12588060,21:41:04,21:41:04,9509,16,,,,7452.97,0
12588060,21:42:04,21:42:04,3305,17,,,,7886.36,0
12588060,21:43:05,21:43:05,3306,18,,,,8232.02,0
12588060,21:44:18,21:44:18,3126,19,,,,8792.67,0
12588060,21:46:00,21:46:00,6608,20,,,,9489.81,
12588060,21:51:33,21:51:33,4848,21,,,,12855.61,0
12588060,21:52:06,21:52:06,4853,22,,,,13171.35,0
12588060,21:52:42,21:52:42,3462,23,,,,13467.99,0
12588060,21:53:12,21:53:12,2380,24,,,,13741.75,0
12588060,21:54:29,21:54:29,2381,25,,,,14295.99,0
12588060,21:55:27,21:55:27,153,26,,,,14741.4,0
12588060,21:55:43,21:55:43,154,27,,,,14897.75,0
12588060,21:57:00,21:57:00,7092,28,,,,15555.77,
12588060,22:02:52,22:02:52,9507,29,,,,17273.55,0
12588060,22:04:00,22:04:00,9504,30,,,,17683.27,
12588060,22:05:00,22:05:00,5520,31,,,,19105.26,
12588060,22:10:07,22:10:07,9486,32,,,,22978.67,0
12588060,22:11:00,22:11:00,10344,33,,,,23635,
12588060,22:15:00,22:15:00,9944,34,,1,,25306.5,
12620110,08:00:00,08:00:00,10699,1,,,1,0,
12620110,08:01:57,08:01:57,9767,2,,,,1126.11,0
12620110,08:02:33,08:02:33,9765,3,,,,1502.79,0
12620110,08:03:03,08:03:03,9763,4,,,,1813.31,0
12620110,08:03:41,08:03:41,10568,5,,,,2165.46,0
12620110,08:04:30,08:04:30,3276,6,,,,2678.9,0
12620110,08:05:11,08:05:11,3277,7,,,,3106.84,0
12620110,08:06:00,08:06:00,9625,8,,,,3629.4,
12620110,08:08:04,08:08:04,8537,9,,,,4601.34,0
12620110,08:09:02,08:09:02,9023,10,,,,4991.05,0
12620110,08:11:00,08:11:00,6971,11,,,,5894.87,
12620110,08:11:43,08:11:43,8343,12,,,,6204.62,0
12620110,08:12:12,08:12:12,9510,13,,,,6379.5,0
12620110,08:13:25,08:13:25,6596,14,,,,6828.23,0
12620110,08:14:28,08:14:28,3528,15,,,,7242.82,0
12620110,08:15:21,08:15:21,9509,16,,,,7613.08,0
12620110,08:16:22,08:16:22,3305,17,,,,8061.21,0
12620110,08:17:18,08:17:18,3306,18,,,,8417.67,0
12620110,08:18:29,08:18:29,3126,19,,,,8968.95,0
12620110,08:20:00,08:20:00,6608,20,,,,9663.82,
12620110,08:24:29,08:24:29,4848,21,,,,13029.62,0
12620110,08:24:56,08:24:56,4853,22,,,,13345.36,0
12620110,08:25:25,08:25:25,3462,23,,,,13643.03,0
12620110,08:25:51,08:25:51,2380,24,,,,13916.22,0
12620110,08:26:54,08:26:54,2381,25,,,,14470.74,0
12620110,08:27:43,08:27:43,153,26,,,,14915.4,0
12620110,08:27:56,08:27:56,154,27,,,,15071.15,0
12620110,08:29:00,08:29:00,7092,28,,,,15719.16,
12620110,08:33:52,08:33:52,9507,29,,,,17424.6,0
12620110,08:35:00,08:35:00,9504,30,,,,17837.42,
12620110,08:39:00,08:39:00,10161,31,,,,19590.48,
12620110,08:48:00,08:48:00,2504,32,,,,23942.95,
12620110,08:53:00,08:53:00,10344,33,,,,24869.17,
12620110,08:58:00,08:58:00,9944,34,,1,,26526.46,
12785100,16:43:00,16:43:00,10699,1,,,1,0,
12785100,16:44:49,16:44:49,9767,2,,,,1133.48,0
12785100,16:45:29,16:45:29,9765,3,,,,1491.98,0
12785100,16:45:52,16:45:52,9763,4,,,,1803.02,0
12785100,16:46:39,16:46:39,10568,5,,,,2155.02,0
12785100,16:47:26,16:47:26,3276,6,,,,2667.98,0
12785100,16:48:10,16:48:10,3277,7,,,,3078.38,0
12785100,16:49:00,16:49:00,9625,8,,,,3583.67,
12785100,16:52:54,16:52:54,8537,9,,,,4539.31,0
12785100,16:54:37,16:54:37,9023,10,,,,4915.2,0
12785100,16:58:00,16:58:00,6971,11,,,,5806.91,
12785100,16:58:45,16:58:45,8343,12,,,,6089.95,0
12785100,16:59:18,16:59:18,9510,13,,,,6257.58,0
12785100,17:00:31,17:00:31,6596,14,,,,6693.76,0
12785100,17:01:45,17:01:45,3528,15,,,,7093.36,0
12785100,17:02:58,17:02:58,9509,16,,,,7452.97,0
12785100,17:04:12,17:04:12,3305,17,,,,7886.36,0
12785100,17:05:26,17:05:26,3306,18,,,,8232.02,0
12785100,17:06:55,17:06:55,3126,19,,,,8792.67,0
12785100,17:09:00,17:09:00,6608,20,,,,9489.81,
12785100,17:14:33,17:14:33,4848,21,,,,12855.61,0
12785100,17:15:06,17:15:06,4853,22,,,,13171.35,0
12785100,17:15:42,17:15:42,3462,23,,,,13467.99,0
12785100,17:16:12,17:16:12,2380,24,,,,13741.75,0
12785100,17:17:29,17:17:29,2381,25,,,,14295.99,0
12785100,17:18:27,17:18:27,153,26,,,,14741.4,0
12785100,17:18:43,17:18:43,154,27,,,,14897.75,0
12785100,17:20:00,17:20:00,7092,28,,,,15555.77,
12785100,17:25:52,17:25:52,9507,29,,,,17273.55,0
12785100,17:27:00,17:27:00,9504,30,,,,17683.27,
12785100,17:32:00,17:32:00,5520,31,,,,19105.26,
12785100,17:37:58,17:37:58,9486,32,,,,22978.67,0
12785100,17:39:00,17:39:00,10344,33,,,,23635,
12785100,17:46:00,17:46:00,9944,34,,1,,25306.5,
12786020,13:24:00,13:24:00,10699,1,,,1,0,
12786020,13:25:49,13:25:49,9767,2,,,,1133.48,0
12786020,13:26:29,13:26:29,9765,3,,,,1491.98,0
12786020,13:26:52,13:26:52,9763,4,,,,1803.02,0
12786020,13:27:39,13:27:39,10568,5,,,,2155.02,0
12786020,13:28:26,13:28:26,3276,6,,,,2667.98,0
12786020,13:29:10,13:29:10,3277,7,,,,3078.38,0
12786020,13:30:00,13:30:00,9625,8,,,,3583.67,
12786020,13:33:28,13:33:28,8537,9,,,,4539.31,0
12786020,13:35:00,13:35:00,9023,10,,,,4915.2,0
12786020,13:38:00,13:38:00,6971,11,,,,5806.91,
12786020,13:38:41,13:38:41,8343,12,,,,6089.95,0
12786020,13:39:11,13:39:11,9510,13,,,,6257.58,0
12786020,13:40:17,13:40:17,6596,14,,,,6693.76,0
12786020,13:41:24,13:41:24,3528,15,,,,7093.36,0
12786020,13:42:31,13:42:31,9509,16,,,,7452.97,0
12786020,13:43:38,13:43:38,3305,17,,,,7886.36,0
12786020,13:44:45,13:44:45,3306,18,,,,8232.02,0
12786020,13:46:07,13:46:07,3126,19,,,,8792.67,0
12786020,13:48:00,13:48:00,6608,20,,,,9489.81,
12786020,13:53:33,13:53:33,4848,21,,,,12855.61,0
12786020,13:54:06,13:54:06,4853,22,,,,13171.35,0
12786020,13:54:42,13:54:42,3462,23,,,,13467.99,0
12786020,13:55:12,13:55:12,2380,24,,,,13741.75,0
12786020,13:56:29,13:56:29,2381,25,,,,14295.99,0
12786020,13:57:27,13:57:27,153,26,,,,14741.4,0
12786020,13:57:43,13:57:43,154,27,,,,14897.75,0
12786020,13:59:00,13:59:00,7092,28,,,,15555.77,
12786020,14:04:52,14:04:52,9507,29,,,,17273.55,0
12786020,14:06:00,14:06:00,9504,30,,,,17683.27,
12786020,14:09:00,14:09:00,5520,31,,,,19105.26,
12786020,14:14:07,14:14:07,9486,32,,,,22978.67,0
12786020,14:15:00,14:15:00,10344,33,,,,23635,
12786020,14:19:00,14:19:00,9944,34,,1,,25306.5,
12786030,13:24:00,13:24:00,10699,1,,,1,0,
12786030,13:25:49,13:25:49,9767,2,,,,1133.48,0
12786030,13:26:29,13:26:29,9765,3,,,,1491.98,0
12786030,13:26:52,13:26:52,9763,4,,,,1803.02,0
12786030,13:27:39,13:27:39,10568,5,,,,2155.02,0
12786030,13:28:26,13:28:26,3276,6,,,,2667.98,0
12786030,13:29:10,13:29:10,3277,7,,,,3078.38,0
12786030,13:30:00,13:30:00,9625,8,,,,3583.67,
12786030,13:33:28,13:33:28,8537,9,,,,4539.31,0
12786030,13:35:00,13:35:00,9023,10,,,,4915.2,0
12786030,13:38:00,13:38:00,6971,11,,,,5806.91,
12786030,13:38:41,13:38:41,8343,12,,,,6089.95,0
12786030,13:39:11,13:39:11,9510,13,,,,6257.58,0
12786030,13:40:17,13:40:17,6596,14,,,,6693.76,0
12786030,13:41:24,13:41:24,3528,15,,,,7093.36,0
12786030,13:42:31,13:42:31,9509,16,,,,7452.97,0
12786030,13:43:38,13:43:38,3305,17,,,,7886.36,0
12786030,13:44:45,13:44:45,3306,18,,,,8232.02,0
12786030,13:46:07,13:46:07,3126,19,,,,8792.67,0
12786030,13:48:00,13:48:00,6608,20,,,,9489.81,
12786030,13:53:33,13:53:33,4848,21,,,,12855.61,0
12786030,13:54:06,13:54:06,4853,22,,,,13171.35,0
12786030,13:54:42,13:54:42,3462,23,,,,13467.99,0
12786030,13:55:12,13:55:12,2380,24,,,,13741.75,0
12786030,13:56:29,13:56:29,2381,25,,,,14295.99,0
12786030,13:57:27,13:57:27,153,26,,,,14741.4,0
12786030,13:57:43,13:57:43,154,27,,,,14897.75,0
12786030,13:59:00,13:59:00,7092,28,,,,15555.77,
12786030,14:04:52,14:04:52,9507,29,,,,17273.55,0
12786030,14:06:00,14:06:00,9504,30,,,,17683.27,
12786030,14:09:00,14:09:00,5520,31,,,,19105.26,
12786030,14:14:07,14:14:07,9486,32,,,,22978.67,0
12786030,14:15:00,14:15:00,10344,33,,,,23635,
12786030,14:19:00,14:19:00,9944,34,,1,,25306.5,
12786040,13:24:00,13:24:00,10699,1,,,1,0,
12786040,13:25:49,13:25:49,9767,2,,,,1133.48,0
12786040,13:26:29,13:26:29,9765,3,,,,1491.98,0
12786040,13:26:52,13:26:52,9763,4,,,,1803.02,0
12786040,13:27:39,13:27:39,10568,5,,,,2155.02,0
12786040,13:28:26,13:28:26,3276,6,,,,2667.98,0
12786040,13:29:10,13:29:10,3277,7,,,,3078.38,0
12786040,13:30:00,13:30:00,9625,8,,,,3583.67,
12786040,13:33:28,13:33:28,8537,9,,,,4539.31,0
12786040,13:35:00,13:35:00,9023,10,,,,4915.2,0
12786040,13:38:00,13:38:00,6971,11,,,,5806.91,
12786040,13:38:41,13:38:41,8343,12,,,,6089.95,0
12786040,13:39:11,13:39:11,9510,13,,,,6257.58,0
12786040,13:40:17,13:40:17,6596,14,,,,6693.76,0
12786040,13:41:24,13:41:24,3528,15,,,,7093.36,0
12786040,13:42:31,13:42:31,9509,16,,,,7452.97,0
12786040,13:43:38,13:43:38,3305,17,,,,7886.36,0
12786040,13:44:45,13:44:45,3306,18,,,,8232.02,0
12786040,13:46:07,13:46:07,3126,19,,,,8792.67,0
12786040,13:48:00,13:48:00,6608,20,,,,9489.81,
12786040,13:53:33,13:53:33,4848,21,,,,12855.61,0
12786040,13:54:06,13:54:06,4853,22,,,,13171.35,0
12786040,13:54:42,13:54:42,3462,23,,,,13467.99,0
12786040,13:55:12,13:55:12,2380,24,,,,13741.75,0
12786040,13:56:29,13:56:29,2381,25,,,,14295.99,0
12786040,13:57:27,13:57:27,153,26,,,,14741.4,0
12786040,13:57:43,13:57:43,154,27,,,,14897.75,0
12786040,13:59:00,13:59:00,7092,28,,,,15555.77,
12786040,14:04:52,14:04:52,9507,29,,,,17273.55,0
12786040,14:06:00,14:06:00,9504,30,,,,17683.27,
12786040,14:09:00,14:09:00,5520,31,,,,19105.26,
12786040,14:14:07,14:14:07,9486,32,,,,22978.67,0
12786040,14:15:00,14:15:00,10344,33,,,,23635,
12786040,14:19:00,14:19:00,9944,34,,1,,25306.5,
12786050,13:24:00,13:24:00,10699,1,,,1,0,
12786050,13:25:49,13:25:49,9767,2,,,,1133.48,0
12786050,13:26:29,13:26:29,9765,3,,,,1491.98,0
12786050,13:26:52,13:26:52,9763,4,,,,1803.02,0
12786050,13:27:39,13:27:39,10568,5,,,,2155.02,0
12786050,13:28:26,13:28:26,3276,6,,,,2667.98,0
12786050,13:29:10,13:29:10,3277,7,,,,3078.38,0
12786050,13:30:00,13:30:00,9625,8,,,,3583.67,
12786050,13:33:28,13:33:28,8537,9,,,,4539.31,0
12786050,13:35:00,13:35:00,9023,10,,,,4915.2,0
12786050,13:38:00,13:38:00,6971,11,,,,5806.91,
12786050,13:38:41,13:38:41,8343,12,,,,6089.95,0
12786050,13:39:11,13:39:11,9510,13,,,,6257.58,0
12786050,13:40:17,13:40:17,6596,14,,,,6693.76,0
12786050,13:41:24,13:41:24,3528,15,,,,7093.36,0
12786050,13:42:31,13:42:31,9509,16,,,,7452.97,0
12786050,13:43:38,13:43:38,3305,17,,,,7886.36,0
12786050,13:44:45,13:44:45,3306,18,,,,8232.02,0
12786050,13:46:07,13:46:07,3126,19,,,,8792.67,0
12786050,13:48:00,13:48:00,6608,20,,,,9489.81,
12786050,13:53:33,13:53:33,4848,21,,,,12855.61,0
12786050,13:54:06,13:54:06,4853,22,,,,13171.35,0
12786050,13:54:42,13:54:42,3462,23,,,,13467.99,0
12786050,13:55:12,13:55:12,2380,24,,,,13741.75,0
12786050,13:56:29,13:56:29,2381,25,,,,14295.99,0
12786050,13:57:27,13:57:27,153,26,,,,14741.4,0
12786050,13:57:43,13:57:43,154,27,,,,14897.75,0
12786050,13:59:00,13:59:00,7092,28,,,,15555.77,
12786050,14:04:52,14:04:52,9507,29,,,,17273.55,0
12786050,14:06:00,14:06:00,9504,30,,,,17683.27,
12786050,14:09:00,14:09:00,5520,31,,,,19105.26,
12786050,14:14:07,14:14:07,9486,32,,,,22978.67,0
12786050,14:15:00,14:15:00,10344,33,,,,23635,
12786050,14:19:00,14:19:00,9944,34,,1,,25306.5,
12786060,13:24:00,13:24:00,10699,1,,,1,0,
12786060,13:25:49,13:25:49,9767,2,,,,1133.48,0
12786060,13:26:29,13:26:29,9765,3,,,,1491.98,0
12786060,13:26:52,13:26:52,9763,4,,,,1803.02,0
12786060,13:27:39,13:27:39,10568,5,,,,2155.02,0
12786060,13:28:26,13:28:26,3276,6,,,,2667.98,0
12786060,13:29:10,13:29:10,3277,7,,,,3078.38,0
12786060,13:30:00,13:30:00,9625,8,,,,3583.67,
12786060,13:33:28,13:33:28,8537,9,,,,4539.31,0
12786060,13:35:00,13:35:00,9023,10,,,,4915.2,0
12786060,13:38:00,13:38:00,6971,11,,,,5806.91,
12786060,13:38:41,13:38:41,8343,12,,,,6089.95,0
12786060,13:39:11,13:39:11,9510,13,,,,6257.58,0
12786060,13:40:17,13:40:17,6596,14,,,,6693.76,0
12786060,13:41:24,13:41:24,3528,15,,,,7093.36,0
12786060,13:42:31,13:42:31,9509,16,,,,7452.97,0
12786060,13:43:38,13:43:38,3305,17,,,,7886.36,0
12786060,13:44:45,13:44:45,3306,18,,,,8232.02,0
12786060,13:46:07,13:46:07,3126,19,,,,8792.67,0
12786060,13:48:00,13:48:00,6608,20,,,,9489.81,
12786060,13:53:33,13:53:33,4848,21,,,,12855.61,0
12786060,13:54:06,13:54:06,4853,22,,,,13171.35,0
12786060,13:54:42,13:54:42,3462,23,,,,13467.99,0
12786060,13:55:12,13:55:12,2380,24,,,,13741.75,0
12786060,13:56:29,13:56:29,2381,25,,,,14295.99,0
12786060,13:57:27,13:57:27,153,26,,,,14741.4,0
12786060,13:57:43,13:57:43,154,27,,,,14897.75,0
12786060,13:59:00,13:59:00,7092,28,,,,15555.77,
12786060,14:04:52,14:04:52,9507,29,,,,17273.55,0
12786060,14:06:00,14:06:00,9504,30,,,,17683.27,
12786060,14:09:00,14:09:00,5520,31,,,,19105.26,
12786060,14:14:07,14:14:07,9486,32,,,,22978.67,0
12786060,14:15:00,14:15:00,10344,33,,,,23635,
12786060,14:19:00,14:19:00,9944,34,,1,,25306.5,
12976110,18:00:00,18:00:00,10699,1,,,1,0,
12976110,18:01:57,18:01:57,9767,2,,,,1126.11,0
12976110,18:02:33,18:02:33,9765,3,,,,1502.79,0
12976110,18:03:03,18:03:03,9763,4,,,,1813.31,0
12976110,18:03:41,18:03:41,10568,5,,,,2165.46,0
12976110,18:04:30,18:04:30,3276,6,,,,2678.9,0
12976110,18:05:11,18:05:11,3277,7,,,,3106.84,0
12976110,18:06:00,18:06:00,9625,8,,,,3629.4,
12976110,18:08:04,18:08:04,8537,9,,,,4601.34,0
12976110,18:09:02,18:09:02,9023,10,,,,4991.05,0
12976110,18:11:00,18:11:00,6971,11,,,,5894.87,
12976110,18:11:43,18:11:43,8343,12,,,,6204.62,0
12976110,18:12:12,18:12:12,9510,13,,,,6379.5,0
12976110,18:13:25,18:13:25,6596,14,,,,6828.23,0
12976110,18:14:28,18:14:28,3528,15,,,,7242.82,0
12976110,18:15:21,18:15:21,9509,16,,,,7613.08,0
12976110,18:16:22,18:16:22,3305,17,,,,8061.21,0
12976110,18:17:18,18:17:18,3306,18,,,,8417.67,0
12976110,18:18:29,18:18:29,3126,19,,,,8968.95,0
12976110,18:20:00,18:20:00,6608,20,,,,9663.82,
12976110,18:24:29,18:24:29,4848,21,,,,13029.62,0
12976110,18:24:56,18:24:56,4853,22,,,,13345.36,0
12976110,18:25:25,18:25:25,3462,23,,,,13643.03,0
12976110,18:25:51,18:25:51,2380,24,,,,13916.22,0
12976110,18:26:54,18:26:54,2381,25,,,,14470.74,0
12976110,18:27:43,18:27:43,153,26,,,,14915.4,0
12976110,18:27:56,18:27:56,154,27,,,,15071.15,0
12976110,18:29:00,18:29:00,7092,28,,,,15719.16,
12976110,18:33:52,18:33:52,9507,29,,,,17424.6,0
12976110,18:35:00,18:35:00,9504,30,,,,17837.42,
12976110,18:39:00,18:39:00,10161,31,,,,19590.48,
12976110,18:49:00,18:49:00,2504,32,,,,23942.95,
12976110,18:54:00,18:54:00,10344,33,,,,24869.17,
12976110,19:00:00,19:00:00,9944,34,,1,,26526.46,
13116070,16:32:00,16:32:00,10699,1,,,1,0,
13116070,16:33:57,16:33:57,9767,2,,,,1126.11,0
13116070,16:34:33,16:34:33,9765,3,,,,1502.79,0
13116070,16:35:03,16:35:03,9763,4,,,,1813.31,0
13116070,16:35:41,16:35:41,10568,5,,,,2165.46,0
13116070,16:36:30,16:36:30,3276,6,,,,2678.9,0
13116070,16:37:11,16:37:11,3277,7,,,,3106.84,0
13116070,16:38:00,16:38:00,9625,8,,,,3629.4,
13116070,16:40:04,16:40:04,8537,9,,,,4601.34,0
13116070,16:41:02,16:41:02,9023,10,,,,4991.05,0
13116070,16:43:00,16:43:00,6971,11,,,,5894.87,
13116070,16:43:43,16:43:43,8343,12,,,,6204.62,0
13116070,16:44:12,16:44:12,9510,13,,,,6379.5,0
13116070,16:45:25,16:45:25,6596,14,,,,6828.23,0
13116070,16:46:28,16:46:28,3528,15,,,,7242.82,0
13116070,16:47:21,16:47:21,9509,16,,,,7613.08,0
13116070,16:48:22,16:48:22,3305,17,,,,8061.21,0
13116070,16:49:18,16:49:18,3306,18,,,,8417.67,0
13116070,16:50:29,16:50:29,3126,19,,,,8968.95,0
13116070,16:52:00,16:52:00,6608,20,,,,9663.82,
13116070,16:56:29,16:56:29,4848,21,,,,13029.62,0
13116070,16:56:56,16:56:56,4853,22,,,,13345.36,0
13116070,16:57:25,16:57:25,3462,23,,,,13643.03,0
13116070,16:57:51,16:57:51,2380,24,,,,13916.22,0
13116070,16:58:54,16:58:54,2381,25,,,,14470.74,0
13116070,16:59:43,16:59:43,153,26,,,,14915.4,0
13116070,16:59:56,16:59:56,154,27,,,,15071.15,0
13116070,17:01:00,17:01:00,7092,28,,,,15719.16,
13116070,17:05:52,17:05:52,9507,29,,,,17424.6,0
13116070,17:07:00,17:07:00,9504,30,,,,17837.42,
13116070,17:11:00,17:11:00,10161,31,,,,19590.48,
13116070,17:21:00,17:21:00,2504,32,,,,23942.95,
13116070,17:26:00,17:26:00,10344,33,,,,24869.17,
13116070,17:32:00,17:32:00,9944,34,,1,,26526.46,
13239020,19:54:00,19:54:00,10699,1,,,1,0,
13239020,19:55:49,19:55:49,9767,2,,,,1133.48,0
13239020,19:56:29,19:56:29,9765,3,,,,1491.98,0
13239020,19:56:52,19:56:52,9763,4,,,,1803.02,0
13239020,19:57:39,19:57:39,10568,5,,,,2155.02,0
13239020,19:58:26,19:58:26,3276,6,,,,2667.98,0
13239020,19:59:10,19:59:10,3277,7,,,,3078.38,0
13239020,20:00:00,20:00:00,9625,8,,,,3583.67,
13239020,20:03:02,20:03:02,8537,9,,,,4539.31,0
13239020,20:04:22,20:04:22,9023,10,,,,4915.2,0
13239020,20:07:00,20:07:00,6971,11,,,,5806.91,
13239020,20:07:37,20:07:37,8343,12,,,,6089.95,0
13239020,20:08:03,20:08:03,9510,13,,,,6257.58,0
13239020,20:09:04,20:09:04,6596,14,,,,6693.76,0
13239020,20:10:04,20:10:04,3528,15,,,,7093.36,0
13239020,20:11:04,20:11:04,9509,16,,,,7452.97,0
13239020,20:12:04,20:12:04,3305,17,,,,7886.36,0
13239020,20:13:05,20:13:05,3306,18,,,,8232.02,0
13239020,20:14:18,20:14:18,3126,19,,,,8792.67,0
13239020,20:16:00,20:16:00,6608,20,,,,9489.81,
13239020,20:21:33,20:21:33,4848,21,,,,12855.61,0
13239020,20:22:06,20:22:06,4853,22,,,,13171.35,0
13239020,20:22:42,20:22:42,3462,23,,,,13467.99,0
13239020,20:23:12,20:23:12,2380,24,,,,13741.75,0
13239020,20:24:29,20:24:29,2381,25,,,,14295.99,0
13239020,20:25:27,20:25:27,153,26,,,,14741.4,0
13239020,20:25:43,20:25:43,154,27,,,,14897.75,0
13239020,20:27:00,20:27:00,7092,28,,,,15555.77,
13239020,20:32:52,20:32:52,9507,29,,,,17273.55,0
13239020,20:34:00,20:34:00,9504,30,,,,17683.27,
13239020,20:35:00,20:35:00,5520,31,,,,19105.26,
13239020,20:41:49,20:41:49,9486,32,,,,22978.67,0
13239020,20:43:00,20:43:00,10344,33,,,,23635,
13239020,20:47:00,20:47:00,9944,34,,1,,25306.5,
13239030,19:54:00,19:54:00,10699,1,,,1,0,
13239030,19:55:49,19:55:49,9767,2,,,,1133.48,0
13239030,19:56:29,19:56:29,9765,3,,,,1491.98,0
13239030,19:56:52,19:56:52,9763,4,,,,1803.02,0
13239030,19:57:39,19:57:39,10568,5,,,,2155.02,0
13239030,19:58:26,19:58:26,3276,6,,,,2667.98,0
13239030,19:59:10,19:59:10,3277,7,,,,3078.38,0
13239030,20:00:00,20:00:00,9625,8,,,,3583.67,
13239030,20:03:02,20:03:02,8537,9,,,,4539.31,0
13239030,20:04:22,20:04:22,9023,10,,,,4915.2,0
13239030,20:07:00,20:07:00,6971,11,,,,5806.91,
13239030,20:07:37,20:07:37,8343,12,,,,6089.95,0
13239030,20:08:03,20:08:03,9510,13,,,,6257.58,0
13239030,20:09:04,20:09:04,6596,14,,,,6693.76,0
13239030,20:10:04,20:10:04,3528,15,,,,7093.36,0
13239030,20:11:04,20:11:04,9509,16,,,,7452.97,0
13239030,20:12:04,20:12:04,3305,17,,,,7886.36,0
13239030,20:13:05,20:13:05,3306,18,,,,8232.02,0
13239030,20:14:18,20:14:18,3126,19,,,,8792.67,0
13239030,20:16:00,20:16:00,6608,20,,,,9489.81,
13239030,20:21:33,20:21:33,4848,21,,,,12855.61,0
13239030,20:22:06,20:22:06,4853,22,,,,13171.35,0
13239030,20:22:42,20:22:42,3462,23,,,,13467.99,0
13239030,20:23:12,20:23:12,2380,24,,,,13741.75,0
13239030,20:24:29,20:24:29,2381,25,,,,14295.99,0
13239030,20:25:27,20:25:27,153,26,,,,14741.4,0
13239030,20:25:43,20:25:43,154,27,,,,14897.75,0
13239030,20:27:00,20:27:00,7092,28,,,,15555.77,
13239030,20:32:52,20:32:52,9507,29,,,,17273.55,0
13239030,20:34:00,20:34:00,9504,30,,,,17683.27,
13239030,20:35:00,20:35:00,5520,31,,,,19105.26,
13239030,20:41:49,20:41:49,9486,32,,,,22978.67,0
13239030,20:43:00,20:43:00,10344,33,,,,23635,
13239030,20:47:00,20:47:00,9944,34,,1,,25306.5,
13239040,19:54:00,19:54:00,10699,1,,,1,0,
13239040,19:55:49,19:55:49,9767,2,,,,1133.48,0
13239040,19:56:29,19:56:29,9765,3,,,,1491.98,0
13239040,19:56:52,19:56:52,9763,4,,,,1803.02,0
13239040,19:57:39,19:57:39,10568,5,,,,2155.02,0
13239040,19:58:26,19:58:26,3276,6,,,,2667.98,0
13239040,19:59:10,19:59:10,3277,7,,,,3078.38,0
13239040,20:00:00,20:00:00,9625,8,,,,3583.67,
13239040,20:03:02,20:03:02,8537,9,,,,4539.31,0
13239040,20:04:22,20:04:22,9023,10,,,,4915.2,0
13239040,20:07:00,20:07:00,6971,11,,,,5806.91,
13239040,20:07:37,20:07:37,8343,12,,,,6089.95,0
13239040,20:08:03,20:08:03,9510,13,,,,6257.58,0
13239040,20:09:04,20:09:04,6596,14,,,,6693.76,0
13239040,20:10:04,20:10:04,3528,15,,,,7093.36,0
13239040,20:11:04,20:11:04,9509,16,,,,7452.97,0
13239040,20:12:04,20:12:04,3305,17,,,,7886.36,0
13239040,20:13:05,20:13:05,3306,18,,,,8232.02,0
13239040,20:14:18,20:14:18,3126,19,,,,8792.67,0
13239040,20:16:00,20:16:00,6608,20,,,,9489.81,
13239040,20:21:33,20:21:33,4848,21,,,,12855.61,0
13239040,20:22:06,20:22:06,4853,22,,,,13171.35,0
13239040,20:22:42,20:22:42,3462,23,,,,13467.99,0
13239040,20:23:12,20:23:12,2380,24,,,,13741.75,0
13239040,20:24:29,20:24:29,2381,25,,,,14295.99,0
13239040,20:25:27,20:25:27,153,26,,,,14741.4,0
13239040,20:25:43,20:25:43,154,27,,,,14897.75,0
13239040,20:27:00,20:27:00,7092,28,,,,15555.77,
13239040,20:32:52,20:32:52,9507,29,,,,17273.55,0
13239040,20:34:00,20:34:00,9504,30,,,,17683.27,
13239040,20:35:00,20:35:00,5520,31,,,,19105.26,
13239040,20:41:49,20:41:49,9486,32,,,,22978.67,0
13239040,20:43:00,20:43:00,10344,33,,,,23635,
13239040,20:47:00,20:47:00,9944,34,,1,,25306.5,
13239050,19:54:00,19:54:00,10699,1,,,1,0,
13239050,19:55:49,19:55:49,9767,2,,,,1133.48,0
13239050,19:56:29,19:56:29,9765,3,,,,1491.98,0
13239050,19:56:52,19:56:52,9763,4,,,,1803.02,0
13239050,19:57:39,19:57:39,10568,5,,,,2155.02,0
13239050,19:58:26,19:58:26,3276,6,,,,2667.98,0
13239050,19:59:10,19:59:10,3277,7,,,,3078.38,0
13239050,20:00:00,20:00:00,9625,8,,,,3583.67,
13239050,20:03:02,20:03:02,8537,9,,,,4539.31,0
13239050,20:04:22,20:04:22,9023,10,,,,4915.2,0
13239050,20:07:00,20:07:00,6971,11,,,,5806.91,
13239050,20:07:37,20:07:37,8343,12,,,,6089.95,0
13239050,20:08:03,20:08:03,9510,13,,,,6257.58,0
13239050,20:09:04,20:09:04,6596,14,,,,6693.76,0
13239050,20:10:04,20:10:04,3528,15,,,,7093.36,0
13239050,20:11:04,20:11:04,9509,16,,,,7452.97,0
13239050,20:12:04,20:12:04,3305,17,,,,7886.36,0
13239050,20:13:05,20:13:05,3306,18,,,,8232.02,0
13239050,20:14:18,20:14:18,3126,19,,,,8792.67,0
13239050,20:16:00,20:16:00,6608,20,,,,9489.81,
13239050,20:21:33,20:21:33,4848,21,,,,12855.61,0
13239050,20:22:06,20:22:06,4853,22,,,,13171.35,0
13239050,20:22:42,20:22:42,3462,23,,,,13467.99,0
13239050,20:23:12,20:23:12,2380,24,,,,13741.75,0
13239050,20:24:29,20:24:29,2381,25,,,,14295.99,0
13239050,20:25:27,20:25:27,153,26,,,,14741.4,0
13239050,20:25:43,20:25:43,154,27,,,,14897.75,0
13239050,20:27:00,20:27:00,7092,28,,,,15555.77,
13239050,20:32:52,20:32:52,9507,29,,,,17273.55,0
13239050,20:34:00,20:34:00,9504,30,,,,17683.27,
13239050,20:35:00,20:35:00,5520,31,,,,19105.26,
13239050,20:41:49,20:41:49,9486,32,,,,22978.67,0
13239050,20:43:00,20:43:00,10344,33,,,,23635,
13239050,20:47:00,20:47:00,9944,34,,1,,25306.5,
13239060,19:54:00,19:54:00,10699,1,,,1,0,
13239060,19:55:49,19:55:49,9767,2,,,,1133.48,0
13239060,19:56:29,19:56:29,9765,3,,,,1491.98,0
13239060,19:56:52,19:56:52,9763,4,,,,1803.02,0
13239060,19:57:39,19:57:39,10568,5,,,,2155.02,0
13239060,19:58:26,19:58:26,3276,6,,,,2667.98,0
13239060,19:59:10,19:59:10,3277,7,,,,3078.38,0
13239060,20:00:00,20:00:00,9625,8,,,,3583.67,
13239060,20:03:02,20:03:02,8537,9,,,,4539.31,0
13239060,20:04:22,20:04:22,9023,10,,,,4915.2,0
13239060,20:07:00,20:07:00,6971,11,,,,5806.91,
13239060,20:07:37,20:07:37,8343,12,,,,6089.95,0
13239060,20:08:03,20:08:03,9510,13,,,,6257.58,0
13239060,20:09:04,20:09:04,6596,14,,,,6693.76,0
13239060,20:10:04,20:10:04,3528,15,,,,7093.36,0
13239060,20:11:04,20:11:04,9509,16,,,,7452.97,0
13239060,20:12:04,20:12:04,3305,17,,,,7886.36,0
13239060,20:13:05,20:13:05,3306,18,,,,8232.02,0
13239060,20:14:18,20:14:18,3126,19,,,,8792.67,0
13239060,20:16:00,20:16:00,6608,20,,,,9489.81,
13239060,20:21:33,20:21:33,4848,21,,,,12855.61,0
13239060,20:22:06,20:22:06,4853,22,,,,13171.35,0
13239060,20:22:42,20:22:42,3462,23,,,,13467.99,0
13239060,20:23:12,20:23:12,2380,24,,,,13741.75,0
13239060,20:24:29,20:24:29,2381,25,,,,14295.99,0
13239060,20:25:27,20:25:27,153,26,,,,14741.4,0
13239060,20:25:43,20:25:43,154,27,,,,14897.75,0
13239060,20:27:00,20:27:00,7092,28,,,,15555.77,
13239060,20:32:52,20:32:52,9507,29,,,,17273.55,0
13239060,20:34:00,20:34:00,9504,30,,,,17683.27,
13239060,20:35:00,20:35:00,5520,31,,,,19105.26,
13239060,20:41:49,20:41:49,9486,32,,,,22978.67,0
13239060,20:43:00,20:43:00,10344,33,,,,23635,
13239060,20:47:00,20:47:00,9944,34,,1,,25306.5,
13286100,15:09:00,15:09:00,10699,1,,,1,0,
13286100,15:10:49,15:10:49,9767,2,,,,1133.48,0
13286100,15:11:29,15:11:29,9765,3,,,,1491.98,0
13286100,15:11:52,15:11:52,9763,4,,,,1803.02,0
13286100,15:12:39,15:12:39,10568,5,,,,2155.02,0
13286100,15:13:26,15:13:26,3276,6,,,,2667.98,0
13286100,15:14:10,15:14:10,3277,7,,,,3078.38,0
13286100,15:15:00,15:15:00,9625,8,,,,3583.67,
13286100,15:18:54,15:18:54,8537,9,,,,4539.31,0
13286100,15:20:37,15:20:37,9023,10,,,,4915.2,0
13286100,15:24:00,15:24:00,6971,11,,,,5806.91,
13286100,15:24:41,15:24:41,8343,12,,,,6089.95,0
13286100,15:25:11,15:25:11,9510,13,,,,6257.58,0
13286100,15:26:17,15:26:17,6596,14,,,,6693.76,0
13286100,15:27:24,15:27:24,3528,15,,,,7093.36,0
13286100,15:28:31,15:28:31,9509,16,,,,7452.97,0
13286100,15:29:38,15:29:38,3305,17,,,,7886.36,0
13286100,15:30:45,15:30:45,3306,18,,,,8232.02,0
13286100,15:32:07,15:32:07,3126,19,,,,8792.67,0
13286100,15:34:00,15:34:00,6608,20,,,,9489.81,
13286100,15:39:33,15:39:33,4848,21,,,,12855.61,0
13286100,15:40:06,15:40:06,4853,22,,,,13171.35,0
13286100,15:40:42,15:40:42,3462,23,,,,13467.99,0
13286100,15:41:12,15:41:12,2380,24,,,,13741.75,0
13286100,15:42:29,15:42:29,2381,25,,,,14295.99,0
13286100,15:43:27,15:43:27,153,26,,,,14741.4,0
13286100,15:43:43,15:43:43,154,27,,,,14897.75,0
13286100,15:45:00,15:45:00,7092,28,,,,15555.77,
13286100,15:50:52,15:50:52,9507,29,,,,17273.55,0
13286100,15:52:00,15:52:00,9504,30,,,,17683.27,
13286100,15:57:00,15:57:00,5520,31,,,,19105.26,
13286100,16:02:07,16:02:07,9486,32,,,,22978.67,0
13286100,16:03:00,16:03:00,10344,33,,,,23635,
13286100,16:09:00,16:09:00,9944,34,,1,,25306.5,
1352010,12:39:00,12:39:00,10699,1,,,1,0,
1352010,12:40:57,12:40:57,9767,2,,,,1126.11,0
1352010,12:41:33,12:41:33,9765,3,,,,1502.79,0
1352010,12:42:03,12:42:03,9763,4,,,,1813.31,0
1352010,12:42:41,12:42:41,10568,5,,,,2165.46,0
1352010,12:43:30,12:43:30,3276,6,,,,2678.9,0
1352010,12:44:11,12:44:11,3277,7,,,,3106.84,0
1352010,12:45:00,12:45:00,9625,8,,,,3629.4,
1352010,12:47:04,12:47:04,8537,9,,,,4601.34,0
1352010,12:48:02,12:48:02,9023,10,,,,4991.05,0
1352010,12:50:00,12:50:00,6971,11,,,,5894.87,
1352010,12:50:48,12:50:48,8343,12,,,,6204.62,0
1352010,12:51:20,12:51:20,9510,13,,,,6379.5,0
1352010,12:52:42,12:52:42,6596,14,,,,6828.23,0
1352010,12:53:51,12:53:51,3528,15,,,,7242.82,0
1352010,12:54:50,12:54:50,9509,16,,,,7613.08,0
1352010,12:55:57,12:55:57,3305,17,,,,8061.21,0
1352010,12:57:01,12:57:01,3306,18,,,,8417.67,0
1352010,12:58:18,12:58:18,3126,19,,,,8968.95,0
1352010,13:00:00,13:00:00,6608,20,,,,9663.82,
1352010,13:04:29,13:04:29,4848,21,,,,13029.62,0
1352010,13:04:56,13:04:56,4853,22,,,,13345.36,0
1352010,13:05:25,13:05:25,3462,23,,,,13643.03,0
1352010,13:05:51,13:05:51,2380,24,,,,13916.22,0
1352010,13:06:54,13:06:54,2381,25,,,,14470.74,0
1352010,13:07:43,13:07:43,153,26,,,,14915.4,0
1352010,13:07:56,13:07:56,154,27,,,,15071.15,0
1352010,13:09:00,13:09:00,7092,28,,,,15719.16,
1352010,13:13:52,13:13:52,9507,29,,,,17424.6,0
1352010,13:15:00,13:15:00,9504,30,,,,17837.42,
1352010,13:19:00,13:19:00,10161,31,,,,19590.48,
1352010,13:29:00,13:29:00,2504,32,,,,23942.95,
1352010,13:34:00,13:34:00,10344,33,,,,24869.17,
1352010,13:40:00,13:40:00,9944,34,,1,,26526.46,
1352080,12:39:00,12:39:00,10699,1,,,1,0,
1352080,12:40:57,12:40:57,9767,2,,,,1126.11,0
1352080,12:41:33,12:41:33,9765,3,,,,1502.79,0
1352080,12:42:03,12:42:03,9763,4,,,,1813.31,0
1352080,12:42:41,12:42:41,10568,5,,,,2165.46,0
1352080,12:43:30,12:43:30,3276,6,,,,2678.9,0
1352080,12:44:11,12:44:11,3277,7,,,,3106.84,0
1352080,12:45:00,12:45:00,9625,8,,,,3629.4,
1352080,12:47:04,12:47:04,8537,9,,,,4601.34,0
1352080,12:48:02,12:48:02,9023,10,,,,4991.05,0
1352080,12:50:00,12:50:00,6971,11,,,,5894.87,
1352080,12:50:48,12:50:48,8343,12,,,,6204.62,0
1352080,12:51:20,12:51:20,9510,13,,,,6379.5,0
1352080,12:52:42,12:52:42,6596,14,,,,6828.23,0
1352080,12:53:51,12:53:51,3528,15,,,,7242.82,0
1352080,12:54:50,12:54:50,9509,16,,,,7613.08,0
1352080,12:55:57,12:55:57,3305,17,,,,8061.21,0
1352080,12:57:01,12:57:01,3306,18,,,,8417.67,0
1352080,12:58:18,12:58:18,3126,19,,,,8968.95,0
1352080,13:00:00,13:00:00,6608,20,,,,9663.82,
1352080,13:04:29,13:04:29,4848,21,,,,13029.62,0
1352080,13:04:56,13:04:56,4853,22,,,,13345.36,0
1352080,13:05:25,13:05:25,3462,23,,,,13643.03,0
1352080,13:05:51,13:05:51,2380,24,,,,13916.22,0
1352080,13:06:54,13:06:54,2381,25,,,,14470.74,0
1352080,13:07:43,13:07:43,153,26,,,,14915.4,0
1352080,13:07:56,13:07:56,154,27,,,,15071.15,0
1352080,13:09:00,13:09:00,7092,28,,,,15719.16,
1352080,13:13:52,13:13:52,9507,29,,,,17424.6,0
1352080,13:15:00,13:15:00,9504,30,,,,17837.42,
1352080,13:19:00,13:19:00,10161,31,,,,19590.48,
1352080,13:29:00,13:29:00,2504,32,,,,23942.95,
1352080,13:34:00,13:34:00,10344,33,,,,24869.17,
1352080,13:40:00,13:40:00,9944,34,,1,,26526.46,
1352090,12:39:00,12:39:00,10699,1,,,1,0,
1352090,12:40:57,12:40:57,9767,2,,,,1126.11,0
1352090,12:41:33,12:41:33,9765,3,,,,1502.79,0
1352090,12:42:03,12:42:03,9763,4,,,,1813.31,0
1352090,12:42:41,12:42:41,10568,5,,,,2165.46,0
1352090,12:43:30,12:43:30,3276,6,,,,2678.9,0
1352090,12:44:11,12:44:11,3277,7,,,,3106.84,0
1352090,12:45:00,12:45:00,9625,8,,,,3629.4,
1352090,12:47:04,12:47:04,8537,9,,,,4601.34,0
1352090,12:48:02,12:48:02,9023,10,,,,4991.05,0
1352090,12:50:00,12:50:00,6971,11,,,,5894.87,
1352090,12:50:48,12:50:48,8343,12,,,,6204.62,0
1352090,12:51:20,12:51:20,9510,13,,,,6379.5,0
1352090,12:52:42,12:52:42,6596,14,,,,6828.23,0
1352090,12:53:51,12:53:51,3528,15,,,,7242.82,0
1352090,12:54:50,12:54:50,9509,16,,,,7613.08,0
1352090,12:55:57,12:55:57,3305,17,,,,8061.21,0
1352090,12:57:01,12:57:01,3306,18,,,,8417.67,0
1352090,12:58:18,12:58:18,3126,19,,,,8968.95,0
1352090,13:00:00,13:00:00,6608,20,,,,9663.82,
1352090,13:04:29,13:04:29,4848,21,,,,13029.62,0
1352090,13:04:56,13:04:56,4853,22,,,,13345.36,0
1352090,13:05:25,13:05:25,3462,23,,,,13643.03,0
1352090,13:05:51,13:05:51,2380,24,,,,13916.22,0
1352090,13:06:54,13:06:54,2381,25,,,,14470.74,0
1352090,13:07:43,13:07:43,153,26,,,,14915.4,0
1352090,13:07:56,13:07:56,154,27,,,,15071.15,0
1352090,13:09:00,13:09:00,7092,28,,,,15719.16,
1352090,13:13:52,13:13:52,9507,29,,,,17424.6,0
1352090,13:15:00,13:15:00,9504,30,,,,17837.42,
1352090,13:19:00,13:19:00,10161,31,,,,19590.48,
1352090,13:29:00,13:29:00,2504,32,,,,23942.95,
1352090,13:34:00,13:34:00,10344,33,,,,24869.17,
1352090,13:40:00,13:40:00,9944,34,,1,,26526.46,
13587020,13:09:00,13:09:00,10699,1,,,1,0,
13587020,13:10:49,13:10:49,9767,2,,,,1133.48,0
13587020,13:11:29,13:11:29,9765,3,,,,1491.98,0
13587020,13:11:52,13:11:52,9763,4,,,,1803.02,0
13587020,13:12:39,13:12:39,10568,5,,,,2155.02,0
13587020,13:13:26,13:13:26,3276,6,,,,2667.98,0
13587020,13:14:10,13:14:10,3277,7,,,,3078.38,0
13587020,13:15:00,13:15:00,9625,8,,,,3583.67,
13587020,13:18:28,13:18:28,8537,9,,,,4539.31,0
13587020,13:20:00,13:20:00,9023,10,,,,4915.2,0
13587020,13:23:00,13:23:00,6971,11,,,,5806.91,
13587020,13:23:41,13:23:41,8343,12,,,,6089.95,0
13587020,13:24:11,13:24:11,9510,13,,,,6257.58,0
13587020,13:25:17,13:25:17,6596,14,,,,6693.76,0
13587020,13:26:24,13:26:24,3528,15,,,,7093.36,0
13587020,13:27:31,13:27:31,9509,16,,,,7452.97,0
13587020,13:28:38,13:28:38,3305,17,,,,7886.36,0
13587020,13:29:45,13:29:45,3306,18,,,,8232.02,0
13587020,13:31:07,13:31:07,3126,19,,,,8792.67,0
13587020,13:33:00,13:33:00,6608,20,,,,9489.81,
13587020,13:38:33,13:38:33,4848,21,,,,12855.61,0
13587020,13:39:06,13:39:06,4853,22,,,,13171.35,0
13587020,13:39:42,13:39:42,3462,23,,,,13467.99,0
13587020,13:40:12,13:40:12,2380,24,,,,13741.75,0
13587020,13:41:29,13:41:29,2381,25,,,,14295.99,0
13587020,13:42:27,13:42:27,153,26,,,,14741.4,0
13587020,13:42:43,13:42:43,154,27,,,,14897.75,0
13587020,13:44:00,13:44:00,7092,28,,,,15555.77,
13587020,13:49:52,13:49:52,9507,29,,,,17273.55,0
13587020,13:51:00,13:51:00,9504,30,,,,17683.27,
13587020,13:54:00,13:54:00,5520,31,,,,19105.26,
13587020,13:59:07,13:59:07,9486,32,,,,22978.67,0
13587020,14:00:00,14:00:00,10344,33,,,,23635,
13587020,14:04:00,14:04:00,9944,34,,1,,25306.5,
13587030,13:09:00,13:09:00,10699,1,,,1,0,
13587030,13:10:49,13:10:49,9767,2,,,,1133.48,0
13587030,13:11:29,13:11:29,9765,3,,,,1491.98,0
13587030,13:11:52,13:11:52,9763,4,,,,1803.02,0
13587030,13:12:39,13:12:39,10568,5,,,,2155.02,0
13587030,13:13:26,13:13:26,3276,6,,,,2667.98,0
13587030,13:14:10,13:14:10,3277,7,,,,3078.38,0
13587030,13:15:00,13:15:00,9625,8,,,,3583.67,
13587030,13:18:28,13:18:28,8537,9,,,,4539.31,0
13587030,13:20:00,13:20:00,9023,10,,,,4915.2,0
13587030,13:23:00,13:23:00,6971,11,,,,5806.91,
13587030,13:23:41,13:23:41,8343,12,,,,6089.95,0
13587030,13:24:11,13:24:11,9510,13,,,,6257.58,0
13587030,13:25:17,13:25:17,6596,14,,,,6693.76,0
13587030,13:26:24,13:26:24,3528,15,,,,7093.36,0
13587030,13:27:31,13:27:31,9509,16,,,,7452.97,0
13587030,13:28:38,13:28:38,3305,17,,,,7886.36,0
13587030,13:29:45,13:29:45,3306,18,,,,8232.02,0
13587030,13:31:07,13:31:07,3126,19,,,,8792.67,0
13587030,13:33:00,13:33:00,6608,20,,,,9489.81,
13587030,13:38:33,13:38:33,4848,21,,,,12855.61,0
13587030,13:39:06,13:39:06,4853,22,,,,13171.35,0
13587030,13:39:42,13:39:42,3462,23,,,,13467.99,0
13587030,13:40:12,13:40:12,2380,24,,,,13741.75,0
13587030,13:41:29,13:41:29,2381,25,,,,14295.99,0
13587030,13:42:27,13:42:27,153,26,,,,14741.4,0
13587030,13:42:43,13:42:43,154,27,,,,14897.75,0
13587030,13:44:00,13:44:00,7092,28,,,,15555.77,
13587030,13:49:52,13:49:52,9507,29,,,,17273.55,0
13587030,13:51:00,13:51:00,9504,30,,,,17683.27,
13587030,13:54:00,13:54:00,5520,31,,,,19105.26,
13587030,13:59:07,13:59:07,9486,32,,,,22978.67,0
13587030,14:00:00,14:00:00,10344,33,,,,23635,
13587030,14:04:00,14:04:00,9944,34,,1,,25306.5,
13587040,13:09:00,13:09:00,10699,1,,,1,0,
13587040,13:10:49,13:10:49,9767,2,,,,1133.48,0
13587040,13:11:29,13:11:29,9765,3,,,,1491.98,0
13587040,13:11:52,13:11:52,9763,4,,,,1803.02,0
13587040,13:12:39,13:12:39,10568,5,,,,2155.02,0
13587040,13:13:26,13:13:26,3276,6,,,,2667.98,0
13587040,13:14:10,13:14:10,3277,7,,,,3078.38,0
13587040,13:15:00,13:15:00,9625,8,,,,3583.67,
13587040,13:18:28,13:18:28,8537,9,,,,4539.31,0
13587040,13:20:00,13:20:00,9023,10,,,,4915.2,0
13587040,13:23:00,13:23:00,6971,11,,,,5806.91,
13587040,13:23:41,13:23:41,8343,12,,,,6089.95,0
13587040,13:24:11,13:24:11,9510,13,,,,6257.58,0
13587040,13:25:17,13:25:17,6596,14,,,,6693.76,0
13587040,13:26:24,13:26:24,3528,15,,,,7093.36,0
13587040,13:27:31,13:27:31,9509,16,,,,7452.97,0
13587040,13:28:38,13:28:38,3305,17,,,,7886.36,0
13587040,13:29:45,13:29:45,3306,18,,,,8232.02,0
13587040,13:31:07,13:31:07,3126,19,,,,8792.67,0
13587040,13:33:00,13:33:00,6608,20,,,,9489.81,
13587040,13:38:33,13:38:33,4848,21,,,,12855.61,0
13587040,13:39:06,13:39:06,4853,22,,,,13171.35,0
13587040,13:39:42,13:39:42,3462,23,,,,13467.99,0
13587040,13:40:12,13:40:12,2380,24,,,,13741.75,0
13587040,13:41:29,13:41:29,2381,25,,,,14295.99,0
13587040,13:42:27,13:42:27,153,26,,,,14741.4,0
13587040,13:42:43,13:42:43,154,27,,,,14897.75,0
13587040,13:44:00,13:44:00,7092,28,,,,15555.77,
13587040,13:49:52,13:49:52,9507,29,,,,17273.55,0
13587040,13:51:00,13:51:00,9504,30,,,,17683.27,
13587040,13:54:00,13:54:00,5520,31,,,,19105.26,
13587040,13:59:07,13:59:07,9486,32,,,,22978.67,0
13587040,14:00:00,14:00:00,10344,33,,,,23635,
13587040,14:04:00,14:04:00,9944,34,,1,,25306.5,
13587050,13:09:00,13:09:00,10699,1,,,1,0,
13587050,13:10:49,13:10:49,9767,2,,,,1133.48,0
13587050,13:11:29,13:11:29,9765,3,,,,1491.98,0
13587050,13:11:52,13:11:52,9763,4,,,,1803.02,0
13587050,13:12:39,13:12:39,10568,5,,,,2155.02,0
13587050,13:13:26,13:13:26,3276,6,,,,2667.98,0
13587050,13:14:10,13:14:10,3277,7,,,,3078.38,0
13587050,13:15:00,13:15:00,9625,8,,,,3583.67,
13587050,13:18:28,13:18:28,8537,9,,,,4539.31,0
13587050,13:20:00,13:20:00,9023,10,,,,4915.2,0
13587050,13:23:00,13:23:00,6971,11,,,,5806.91,
13587050,13:23:41,13:23:41,8343,12,,,,6089.95,0
13587050,13:24:11,13:24:11,9510,13,,,,6257.58,0
13587050,13:25:17,13:25:17,6596,14,,,,6693.76,0
13587050,13:26:24,13:26:24,3528,15,,,,7093.36,0
13587050,13:27:31,13:27:31,9509,16,,,,7452.97,0
13587050,13:28:38,13:28:38,3305,17,,,,7886.36,0
13587050,13:29:45,13:29:45,3306,18,,,,8232.02,0
13587050,13:31:07,13:31:07,3126,19,,,,8792.67,0
13587050,13:33:00,13:33:00,6608,20,,,,9489.81,
13587050,13:38:33,13:38:33,4848,21,,,,12855.61,0
13587050,13:39:06,13:39:06,4853,22,,,,13171.35,0
13587050,13:39:42,13:39:42,3462,23,,,,13467.99,0
13587050,13:40:12,13:40:12,2380,24,,,,13741.75,0
13587050,13:41:29,13:41:29,2381,25,,,,14295.99,0
13587050,13:42:27,13:42:27,153,26,,,,14741.4,0
13587050,13:42:43,13:42:43,154,27,,,,14897.75,0
13587050,13:44:00,13:44:00,7092,28,,,,15555.77,
13587050,13:49:52,13:49:52,9507,29,,,,17273.55,0
13587050,13:51:00,13:51:00,9504,30,,,,17683.27,
13587050,13:54:00,13:54:00,5520,31,,,,19105.26,
13587050,13:59:07,13:59:07,9486,32,,,,22978.67,0
13587050,14:00:00,14:00:00,10344,33,,,,23635,
13587050,14:04:00,14:04:00,9944,34,,1,,25306.5,
13587060,13:09:00,13:09:00,10699,1,,,1,0,
13587060,13:10:49,13:10:49,9767,2,,,,1133.48,0
13587060,13:11:29,13:11:29,9765,3,,,,1491.98,0
13587060,13:11:52,13:11:52,9763,4,,,,1803.02,0
13587060,13:12:39,13:12:39,10568,5,,,,2155.02,0
13587060,13:13:26,13:13:26,3276,6,,,,2667.98,0
13587060,13:14:10,13:14:10,3277,7,,,,3078.38,0
13587060,13:15:00,13:15:00,9625,8,,,,3583.67,
13587060,13:18:28,13:18:28,8537,9,,,,4539.31,0
13587060,13:20:00,13:20:00,9023,10,,,,4915.2,0
13587060,13:23:00,13:23:00,6971,11,,,,5806.91,
13587060,13:23:41,13:23:41,8343,12,,,,6089.95,0
13587060,13:24:11,13:24:11,9510,13,,,,6257.58,0
13587060,13:25:17,13:25:17,6596,14,,,,6693.76,0
13587060,13:26:24,13:26:24,3528,15,,,,7093.36,0
13587060,13:27:31,13:27:31,9509,16,,,,7452.97,0
13587060,13:28:38,13:28:38,3305,17,,,,7886.36,0
13587060,13:29:45,13:29:45,3306,18,,,,8232.02,0
13587060,13:31:07,13:31:07,3126,19,,,,8792.67,0
13587060,13:33:00,13:33:00,6608,20,,,,9489.81,
13587060,13:38:33,13:38:33,4848,21,,,,12855.61,0
13587060,13:39:06,13:39:06,4853,22,,,,13171.35,0
13587060,13:39:42,13:39:42,3462,23,,,,13467.99,0
13587060,13:40:12,13:40:12,2380,24,,,,13741.75,0
13587060,13:41:29,13:41:29,2381,25,,,,14295.99,0
13587060,13:42:27,13:42:27,153,26,,,,14741.4,0
13587060,13:42:43,13:42:43,154,27,,,,14897.75,0
13587060,13:44:00,13:44:00,7092,28,,,,15555.77,
13587060,13:49:52,13:49:52,9507,29,,,,17273.55,0
13587060,13:51:00,13:51:00,9504,30,,,,17683.27,
13587060,13:54:00,13:54:00,5520,31,,,,19105.26,
13587060,13:59:07,13:59:07,9486,32,,,,22978.67,0
13587060,14:00:00,14:00:00,10344,33,,,,23635,
13587060,14:04:00,14:04:00,9944,34,,1,,25306.5,
13743110,15:32:00,15:32:00,10699,1,,,1,0,
13743110,15:33:57,15:33:57,9767,2,,,,1126.11,0
13743110,15:34:33,15:34:33,9765,3,,,,1502.79,0
13743110,15:35:03,15:35:03,9763,4,,,,1813.31,0
13743110,15:35:41,15:35:41,10568,5,,,,2165.46,0
13743110,15:36:30,15:36:30,3276,6,,,,2678.9,0
13743110,15:37:11,15:37:11,3277,7,,,,3106.84,0
13743110,15:38:00,15:38:00,9625,8,,,,3629.4,
13743110,15:40:04,15:40:04,8537,9,,,,4601.34,0
13743110,15:41:02,15:41:02,9023,10,,,,4991.05,0
13743110,15:43:00,15:43:00,6971,11,,,,5894.87,
13743110,15:43:48,15:43:48,8343,12,,,,6204.62,0
13743110,15:44:20,15:44:20,9510,13,,,,6379.5,0
13743110,15:45:42,15:45:42,6596,14,,,,6828.23,0
13743110,15:46:51,15:46:51,3528,15,,,,7242.82,0
13743110,15:47:50,15:47:50,9509,16,,,,7613.08,0
13743110,15:48:57,15:48:57,3305,17,,,,8061.21,0
13743110,15:50:01,15:50:01,3306,18,,,,8417.67,0
13743110,15:51:18,15:51:18,3126,19,,,,8968.95,0
13743110,15:53:00,15:53:00,6608,20,,,,9663.82,
13743110,15:57:29,15:57:29,4848,21,,,,13029.62,0
13743110,15:57:56,15:57:56,4853,22,,,,13345.36,0
13743110,15:58:25,15:58:25,3462,23,,,,13643.03,0
13743110,15:58:51,15:58:51,2380,24,,,,13916.22,0
13743110,15:59:54,15:59:54,2381,25,,,,14470.74,0
13743110,16:00:43,16:00:43,153,26,,,,14915.4,0
13743110,16:00:56,16:00:56,154,27,,,,15071.15,0
13743110,16:02:00,16:02:00,7092,28,,,,15719.16,
13743110,16:06:52,16:06:52,9507,29,,,,17424.6,0
13743110,16:08:00,16:08:00,9504,30,,,,17837.42,
13743110,16:12:00,16:12:00,10161,31,,,,19590.48,
13743110,16:22:00,16:22:00,2504,32,,,,23942.95,
13743110,16:27:00,16:27:00,10344,33,,,,24869.17,
13743110,16:33:00,16:33:00,9944,34,,1,,26526.46,
1393020,10:54:00,10:54:00,10699,1,,,1,0,
1393020,10:55:49,10:55:49,9767,2,,,,1133.48,0
1393020,10:56:29,10:56:29,9765,3,,,,1491.98,0
1393020,10:56:52,10:56:52,9763,4,,,,1803.02,0
1393020,10:57:39,10:57:39,10568,5,,,,2155.02,0
1393020,10:58:26,10:58:26,3276,6,,,,2667.98,0
1393020,10:59:10,10:59:10,3277,7,,,,3078.38,0
1393020,11:00:00,11:00:00,9625,8,,,,3583.67,
1393020,11:03:28,11:03:28,8537,9,,,,4539.31,0
1393020,11:05:00,11:05:00,9023,10,,,,4915.2,0
1393020,11:08:00,11:08:00,6971,11,,,,5806.91,
1393020,11:08:41,11:08:41,8343,12,,,,6089.95,0
1393020,11:09:11,11:09:11,9510,13,,,,6257.58,0
1393020,11:10:17,11:10:17,6596,14,,,,6693.76,0
1393020,11:11:24,11:11:24,3528,15,,,,7093.36,0
1393020,11:12:31,11:12:31,9509,16,,,,7452.97,0
1393020,11:13:38,11:13:38,3305,17,,,,7886.36,0
1393020,11:14:45,11:14:45,3306,18,,,,8232.02,0
1393020,11:16:07,11:16:07,3126,19,,,,8792.67,0
1393020,11:18:00,11:18:00,6608,20,,,,9489.81,
1393020,11:23:33,11:23:33,4848,21,,,,12855.61,0
1393020,11:24:06,11:24:06,4853,22,,,,13171.35,0
1393020,11:24:42,11:24:42,3462,23,,,,13467.99,0
1393020,11:25:12,11:25:12,2380,24,,,,13741.75,0
1393020,11:26:29,11:26:29,2381,25,,,,14295.99,0
1393020,11:27:27,11:27:27,153,26,,,,14741.4,0
1393020,11:27:43,11:27:43,154,27,,,,14897.75,0
1393020,11:29:00,11:29:00,7092,28,,,,15555.77,
1393020,11:34:52,11:34:52,9507,29,,,,17273.55,0
1393020,11:36:00,11:36:00,9504,30,,,,17683.27,
1393020,11:39:00,11:39:00,5520,31,,,,19105.26,
1393020,11:44:07,11:44:07,9486,32,,,,22978.67,0
1393020,11:45:00,11:45:00,10344,33,,,,23635,
1393020,11:49:00,11:49:00,9944,34,,1,,25306.5,
1393030,10:54:00,10:54:00,10699,1,,,1,0,
1393030,10:55:49,10:55:49,9767,2,,,,1133.48,0
1393030,10:56:29,10:56:29,9765,3,,,,1491.98,0
1393030,10:56:52,10:56:52,9763,4,,,,1803.02,0
1393030,10:57:39,10:57:39,10568,5,,,,2155.02,0
1393030,10:58:26,10:58:26,3276,6,,,,2667.98,0
1393030,10:59:10,10:59:10,3277,7,,,,3078.38,0
1393030,11:00:00,11:00:00,9625,8,,,,3583.67,
1393030,11:03:28,11:03:28,8537,9,,,,4539.31,0
1393030,11:05:00,11:05:00,9023,10,,,,4915.2,0
1393030,11:08:00,11:08:00,6971,11,,,,5806.91,
1393030,11:08:41,11:08:41,8343,12,,,,6089.95,0
1393030,11:09:11,11:09:11,9510,13,,,,6257.58,0
1393030,11:10:17,11:10:17,6596,14,,,,6693.76,0
1393030,11:11:24,11:11:24,3528,15,,,,7093.36,0
1393030,11:12:31,11:12:31,9509,16,,,,7452.97,0
1393030,11:13:38,11:13:38,3305,17,,,,7886.36,0
1393030,11:14:45,11:14:45,3306,18,,,,8232.02,0
1393030,11:16:07,11:16:07,3126,19,,,,8792.67,0
1393030,11:18:00,11:18:00,6608,20,,,,9489.81,
1393030,11:23:33,11:23:33,4848,21,,,,12855.61,0
1393030,11:24:06,11:24:06,4853,22,,,,13171.35,0
1393030,11:24:42,11:24:42,3462,23,,,,13467.99,0
1393030,11:25:12,11:25:12,2380,24,,,,13741.75,0
1393030,11:26:29,11:26:29,2381,25,,,,14295.99,0
1393030,11:27:27,11:27:27,153,26,,,,14741.4,0
1393030,11:27:43,11:27:43,154,27,,,,14897.75,0
1393030,11:29:00,11:29:00,7092,28,,,,15555.77,
1393030,11:34:52,11:34:52,9507,29,,,,17273.55,0
1393030,11:36:00,11:36:00,9504,30,,,,17683.27,
1393030,11:39:00,11:39:00,5520,31,,,,19105.26,
1393030,11:44:07,11:44:07,9486,32,,,,22978.67,0
1393030,11:45:00,11:45:00,10344,33,,,,23635,
1393030,11:49:00,11:49:00,9944,34,,1,,25306.5,
1393040,10:54:00,10:54:00,10699,1,,,1,0,
1393040,10:55:49,10:55:49,9767,2,,,,1133.48,0
1393040,10:56:29,10:56:29,9765,3,,,,1491.98,0
1393040,10:56:52,10:56:52,9763,4,,,,1803.02,0
1393040,10:57:39,10:57:39,10568,5,,,,2155.02,0
1393040,10:58:26,10:58:26,3276,6,,,,2667.98,0
1393040,10:59:10,10:59:10,3277,7,,,,3078.38,0
1393040,11:00:00,11:00:00,9625,8,,,,3583.67,
1393040,11:03:28,11:03:28,8537,9,,,,4539.31,0
1393040,11:05:00,11:05:00,9023,10,,,,4915.2,0
1393040,11:08:00,11:08:00,6971,11,,,,5806.91,
1393040,11:08:41,11:08:41,8343,12,,,,6089.95,0
1393040,11:09:11,11:09:11,9510,13,,,,6257.58,0
1393040,11:10:17,11:10:17,6596,14,,,,6693.76,0
1393040,11:11:24,11:11:24,3528,15,,,,7093.36,0
1393040,11:12:31,11:12:31,9509,16,,,,7452.97,0
1393040,11:13:38,11:13:38,3305,17,,,,7886.36,0
1393040,11:14:45,11:14:45,3306,18,,,,8232.02,0
1393040,11:16:07,11:16:07,3126,19,,,,8792.67,0
1393040,11:18:00,11:18:00,6608,20,,,,9489.81,
1393040,11:23:33,11:23:33,4848,21,,,,12855.61,0
1393040,11:24:06,11:24:06,4853,22,,,,13171.35,0
1393040,11:24:42,11:24:42,3462,23,,,,13467.99,0
1393040,11:25:12,11:25:12,2380,24,,,,13741.75,0
1393040,11:26:29,11:26:29,2381,25,,,,14295.99,0
1393040,11:27:27,11:27:27,153,26,,,,14741.4,0
1393040,11:27:43,11:27:43,154,27,,,,14897.75,0
1393040,11:29:00,11:29:00,7092,28,,,,15555.77,
1393040,11:34:52,11:34:52,9507,29,,,,17273.55,0
1393040,11:36:00,11:36:00,9504,30,,,,17683.27,
1393040,11:39:00,11:39:00,5520,31,,,,19105.26,
1393040,11:44:07,11:44:07,9486,32,,,,22978.67,0
1393040,11:45:00,11:45:00,10344,33,,,,23635,
1393040,11:49:00,11:49:00,9944,34,,1,,25306.5,
1393050,10:54:00,10:54:00,10699,1,,,1,0,
1393050,10:55:49,10:55:49,9767,2,,,,1133.48,0
1393050,10:56:29,10:56:29,9765,3,,,,1491.98,0
1393050,10:56:52,10:56:52,9763,4,,,,1803.02,0
1393050,10:57:39,10:57:39,10568,5,,,,2155.02,0
1393050,10:58:26,10:58:26,3276,6,,,,2667.98,0
1393050,10:59:10,10:59:10,3277,7,,,,3078.38,0
1393050,11:00:00,11:00:00,9625,8,,,,3583.67,
1393050,11:03:28,11:03:28,8537,9,,,,4539.31,0
1393050,11:05:00,11:05:00,9023,10,,,,4915.2,0
1393050,11:08:00,11:08:00,6971,11,,,,5806.91,
1393050,11:08:41,11:08:41,8343,12,,,,6089.95,0
1393050,11:09:11,11:09:11,9510,13,,,,6257.58,0
1393050,11:10:17,11:10:17,6596,14,,,,6693.76,0
1393050,11:11:24,11:11:24,3528,15,,,,7093.36,0
1393050,11:12:31,11:12:31,9509,16,,,,7452.97,0
1393050,11:13:38,11:13:38,3305,17,,,,7886.36,0
1393050,11:14:45,11:14:45,3306,18,,,,8232.02,0
1393050,11:16:07,11:16:07,3126,19,,,,8792.67,0
1393050,11:18:00,11:18:00,6608,20,,,,9489.81,
1393050,11:23:33,11:23:33,4848,21,,,,12855.61,0
1393050,11:24:06,11:24:06,4853,22,,,,13171.35,0
1393050,11:24:42,11:24:42,3462,23,,,,13467.99,0
1393050,11:25:12,11:25:12,2380,24,,,,13741.75,0
1393050,11:26:29,11:26:29,2381,25,,,,14295.99,0
1393050,11:27:27,11:27:27,153,26,,,,14741.4,0
1393050,11:27:43,11:27:43,154,27,,,,14897.75,0
1393050,11:29:00,11:29:00,7092,28,,,,15555.77,
1393050,11:34:52,11:34:52,9507,29,,,,17273.55,0
1393050,11:36:00,11:36:00,9504,30,,,,17683.27,
1393050,11:39:00,11:39:00,5520,31,,,,19105.26,
1393050,11:44:07,11:44:07,9486,32,,,,22978.67,0
1393050,11:45:00,11:45:00,10344,33,,,,23635,
1393050,11:49:00,11:49:00,9944,34,,1,,25306.5,
1393060,10:54:00,10:54:00,10699,1,,,1,0,
1393060,10:55:49,10:55:49,9767,2,,,,1133.48,0
1393060,10:56:29,10:56:29,9765,3,,,,1491.98,0
1393060,10:56:52,10:56:52,9763,4,,,,1803.02,0
1393060,10:57:39,10:57:39,10568,5,,,,2155.02,0
1393060,10:58:26,10:58:26,3276,6,,,,2667.98,0
1393060,10:59:10,10:59:10,3277,7,,,,3078.38,0
1393060,11:00:00,11:00:00,9625,8,,,,3583.67,
1393060,11:03:28,11:03:28,8537,9,,,,4539.31,0
1393060,11:05:00,11:05:00,9023,10,,,,4915.2,0
1393060,11:08:00,11:08:00,6971,11,,,,5806.91,
1393060,11:08:41,11:08:41,8343,12,,,,6089.95,0
1393060,11:09:11,11:09:11,9510,13,,,,6257.58,0
1393060,11:10:17,11:10:17,6596,14,,,,6693.76,0
1393060,11:11:24,11:11:24,3528,15,,,,7093.36,0
1393060,11:12:31,11:12:31,9509,16,,,,7452.97,0
1393060,11:13:38,11:13:38,3305,17,,,,7886.36,0
1393060,11:14:45,11:14:45,3306,18,,,,8232.02,0
1393060,11:16:07,11:16:07,3126,19,,,,8792.67,0
1393060,11:18:00,11:18:00,6608,20,,,,9489.81,
1393060,11:23:33,11:23:33,4848,21,,,,12855.61,0
1393060,11:24:06,11:24:06,4853,22,,,,13171.35,0
1393060,11:24:42,11:24:42,3462,23,,,,13467.99,0
1393060,11:25:12,11:25:12,2380,24,,,,13741.75,0
1393060,11:26:29,11:26:29,2381,25,,,,14295.99,0
1393060,11:27:27,11:27:27,153,26,,,,14741.4,0
1393060,11:27:43,11:27:43,154,27,,,,14897.75,0
1393060,11:29:00,11:29:00,7092,28,,,,15555.77,
1393060,11:34:52,11:34:52,9507,29,,,,17273.55,0
1393060,11:36:00,11:36:00,9504,30,,,,17683.27,
1393060,11:39:00,11:39:00,5520,31,,,,19105.26,
1393060,11:44:07,11:44:07,9486,32,,,,22978.67,0
1393060,11:45:00,11:45:00,10344,33,,,,23635,
1393060,11:49:00,11:49:00,9944,34,,1,,25306.5,
13940020,18:54:00,18:54:00,10699,1,,,1,0,
13940020,18:55:49,18:55:49,9767,2,,,,1133.48,0
13940020,18:56:29,18:56:29,9765,3,,,,1491.98,0
13940020,18:56:52,18:56:52,9763,4,,,,1803.02,0
13940020,18:57:39,18:57:39,10568,5,,,,2155.02,0
13940020,18:58:26,18:58:26,3276,6,,,,2667.98,0
13940020,18:59:10,18:59:10,3277,7,,,,3078.38,0
13940020,19:00:00,19:00:00,9625,8,,,,3583.67,
13940020,19:03:02,19:03:02,8537,9,,,,4539.31,0
13940020,19:04:22,19:04:22,9023,10,,,,4915.2,0
13940020,19:07:00,19:07:00,6971,11,,,,5806.91,
13940020,19:07:37,19:07:37,8343,12,,,,6089.95,0
13940020,19:08:03,19:08:03,9510,13,,,,6257.58,0
13940020,19:09:04,19:09:04,6596,14,,,,6693.76,0
13940020,19:10:04,19:10:04,3528,15,,,,7093.36,0
13940020,19:11:04,19:11:04,9509,16,,,,7452.97,0
13940020,19:12:04,19:12:04,3305,17,,,,7886.36,0
13940020,19:13:05,19:13:05,3306,18,,,,8232.02,0
13940020,19:14:18,19:14:18,3126,19,,,,8792.67,0
13940020,19:16:00,19:16:00,6608,20,,,,9489.81,
13940020,19:21:33,19:21:33,4848,21,,,,12855.61,0
13940020,19:22:06,19:22:06,4853,22,,,,13171.35,0
13940020,19:22:42,19:22:42,3462,23,,,,13467.99,0
13940020,19:23:12,19:23:12,2380,24,,,,13741.75,0
13940020,19:24:29,19:24:29,2381,25,,,,14295.99,0
13940020,19:25:27,19:25:27,153,26,,,,14741.4,0
13940020,19:25:43,19:25:43,154,27,,,,14897.75,0
13940020,19:27:00,19:27:00,7092,28,,,,15555.77,
13940020,19:32:52,19:32:52,9507,29,,,,17273.55,0
13940020,19:34:00,19:34:00,9504,30,,,,17683.27,
13940020,19:35:00,19:35:00,5520,31,,,,19105.26,
13940020,19:41:49,19:41:49,9486,32,,,,22978.67,0
13940020,19:43:00,19:43:00,10344,33,,,,23635,
13940020,19:47:00,19:47:00,9944,34,,1,,25306.5,
13940030,18:54:00,18:54:00,10699,1,,,1,0,
13940030,18:55:49,18:55:49,9767,2,,,,1133.48,0
13940030,18:56:29,18:56:29,9765,3,,,,1491.98,0
13940030,18:56:52,18:56:52,9763,4,,,,1803.02,0
13940030,18:57:39,18:57:39,10568,5,,,,2155.02,0
13940030,18:58:26,18:58:26,3276,6,,,,2667.98,0
13940030,18:59:10,18:59:10,3277,7,,,,3078.38,0
13940030,19:00:00,19:00:00,9625,8,,,,3583.67,
13940030,19:03:02,19:03:02,8537,9,,,,4539.31,0
13940030,19:04:22,19:04:22,9023,10,,,,4915.2,0
13940030,19:07:00,19:07:00,6971,11,,,,5806.91,
13940030,19:07:37,19:07:37,8343,12,,,,6089.95,0
13940030,19:08:03,19:08:03,9510,13,,,,6257.58,0
13940030,19:09:04,19:09:04,6596,14,,,,6693.76,0
13940030,19:10:04,19:10:04,3528,15,,,,7093.36,0
13940030,19:11:04,19:11:04,9509,16,,,,7452.97,0
13940030,19:12:04,19:12:04,3305,17,,,,7886.36,0
13940030,19:13:05,19:13:05,3306,18,,,,8232.02,0
13940030,19:14:18,19:14:18,3126,19,,,,8792.67,0
13940030,19:16:00,19:16:00,6608,20,,,,9489.81,
13940030,19:21:33,19:21:33,4848,21,,,,12855.61,0
13940030,19:22:06,19:22:06,4853,22,,,,13171.35,0
13940030,19:22:42,19:22:42,3462,23,,,,13467.99,0
13940030,19:23:12,19:23:12,2380,24,,,,13741.75,0
13940030,19:24:29,19:24:29,2381,25,,,,14295.99,0
13940030,19:25:27,19:25:27,153,26,,,,14741.4,0
13940030,19:25:43,19:25:43,154,27,,,,14897.75,0
13940030,19:27:00,19:27:00,7092,28,,,,15555.77,
13940030,19:32:52,19:32:52,9507,29,,,,17273.55,0
13940030,19:34:00,19:34:00,9504,30,,,,17683.27,
13940030,19:35:00,19:35:00,5520,31,,,,19105.26,
13940030,19:41:49,19:41:49,9486,32,,,,22978.67,0
13940030,19:43:00,19:43:00,10344,33,,,,23635,
13940030,19:47:00,19:47:00,9944,34,,1,,25306.5,
13940040,18:54:00,18:54:00,10699,1,,,1,0,
13940040,18:55:49,18:55:49,9767,2,,,,1133.48,0
13940040,18:56:29,18:56:29,9765,3,,,,1491.98,0
13940040,18:56:52,18:56:52,9763,4,,,,1803.02,0
13940040,18:57:39,18:57:39,10568,5,,,,2155.02,0
13940040,18:58:26,18:58:26,3276,6,,,,2667.98,0
13940040,18:59:10,18:59:10,3277,7,,,,3078.38,0
13940040,19:00:00,19:00:00,9625,8,,,,3583.67,
13940040,19:03:02,19:03:02,8537,9,,,,4539.31,0
13940040,19:04:22,19:04:22,9023,10,,,,4915.2,0
13940040,19:07:00,19:07:00,6971,11,,,,5806.91,
13940040,19:07:37,19:07:37,8343,12,,,,6089.95,0
13940040,19:08:03,19:08:03,9510,13,,,,6257.58,0
13940040,19:09:04,19:09:04,6596,14,,,,6693.76,0
13940040,19:10:04,19:10:04,3528,15,,,,7093.36,0
13940040,19:11:04,19:11:04,9509,16,,,,7452.97,0
13940040,19:12:04,19:12:04,3305,17,,,,7886.36,0
13940040,19:13:05,19:13:05,3306,18,,,,8232.02,0
13940040,19:14:18,19:14:18,3126,19,,,,8792.67,0
13940040,19:16:00,19:16:00,6608,20,,,,9489.81,
13940040,19:21:33,19:21:33,4848,21,,,,12855.61,0
13940040,19:22:06,19:22:06,4853,22,,,,13171.35,0
13940040,19:22:42,19:22:42,3462,23,,,,13467.99,0
13940040,19:23:12,19:23:12,2380,24,,,,13741.75,0
13940040,19:24:29,19:24:29,2381,25,,,,14295.99,0
13940040,19:25:27,19:25:27,153,26,,,,14741.4,0
13940040,19:25:43,19:25:43,154,27,,,,14897.75,0
13940040,19:27:00,19:27:00,7092,28,,,,15555.77,
13940040,19:32:52,19:32:52,9507,29,,,,17273.55,0
13940040,19:34:00,19:34:00,9504,30,,,,17683.27,
13940040,19:35:00,19:35:00,5520,31,,,,19105.26,
13940040,19:41:49,19:41:49,9486,32,,,,22978.67,0
13940040,19:43:00,19:43:00,10344,33,,,,23635,
13940040,19:47:00,19:47:00,9944,34,,1,,25306.5,
13940050,18:54:00,18:54:00,10699,1,,,1,0,
13940050,18:55:49,18:55:49,9767,2,,,,1133.48,0
13940050,18:56:29,18:56:29,9765,3,,,,1491.98,0
13940050,18:56:52,18:56:52,9763,4,,,,1803.02,0
13940050,18:57:39,18:57:39,10568,5,,,,2155.02,0
13940050,18:58:26,18:58:26,3276,6,,,,2667.98,0
13940050,18:59:10,18:59:10,3277,7,,,,3078.38,0
13940050,19:00:00,19:00:00,9625,8,,,,3583.67,
13940050,19:03:02,19:03:02,8537,9,,,,4539.31,0
13940050,19:04:22,19:04:22,9023,10,,,,4915.2,0
13940050,19:07:00,19:07:00,6971,11,,,,5806.91,
13940050,19:07:37,19:07:37,8343,12,,,,6089.95,0
13940050,19:08:03,19:08:03,9510,13,,,,6257.58,0
13940050,19:09:04,19:09:04,6596,14,,,,6693.76,0
13940050,19:10:04,19:10:04,3528,15,,,,7093.36,0
13940050,19:11:04,19:11:04,9509,16,,,,7452.97,0
13940050,19:12:04,19:12:04,3305,17,,,,7886.36,0
13940050,19:13:05,19:13:05,3306,18,,,,8232.02,0
13940050,19:14:18,19:14:18,3126,19,,,,8792.67,0
13940050,19:16:00,19:16:00,6608,20,,,,9489.81,
13940050,19:21:33,19:21:33,4848,21,,,,12855.61,0
13940050,19:22:06,19:22:06,4853,22,,,,13171.35,0
13940050,19:22:42,19:22:42,3462,23,,,,13467.99,0
13940050,19:23:12,19:23:12,2380,24,,,,13741.75,0
13940050,19:24:29,19:24:29,2381,25,,,,14295.99,0
13940050,19:25:27,19:25:27,153,26,,,,14741.4,0
13940050,19:25:43,19:25:43,154,27,,,,14897.75,0
13940050,19:27:00,19:27:00,7092,28,,,,15555.77,
13940050,19:32:52,19:32:52,9507,29,,,,17273.55,0
13940050,19:34:00,19:34:00,9504,30,,,,17683.27,
13940050,19:35:00,19:35:00,5520,31,,,,19105.26,
13940050,19:41:49,19:41:49,9486,32,,,,22978.67,0
13940050,19:43:00,19:43:00,10344,33,,,,23635,
13940050,19:47:00,19:47:00,9944,34,,1,,25306.5,
13940060,18:54:00,18:54:00,10699,1,,,1,0,
13940060,18:55:49,18:55:49,9767,2,,,,1133.48,0
13940060,18:56:29,18:56:29,9765,3,,,,1491.98,0
13940060,18:56:52,18:56:52,9763,4,,,,1803.02,0
13940060,18:57:39,18:57:39,10568,5,,,,2155.02,0
13940060,18:58:26,18:58:26,3276,6,,,,2667.98,0
13940060,18:59:10,18:59:10,3277,7,,,,3078.38,0
13940060,19:00:00,19:00:00,9625,8,,,,3583.67,
13940060,19:03:02,19:03:02,8537,9,,,,4539.31,0
13940060,19:04:22,19:04:22,9023,10,,,,4915.2,0
13940060,19:07:00,19:07:00,6971,11,,,,5806.91,
13940060,19:07:37,19:07:37,8343,12,,,,6089.95,0
13940060,19:08:03,19:08:03,9510,13,,,,6257.58,0
13940060,19:09:04,19:09:04,6596,14,,,,6693.76,0
13940060,19:10:04,19:10:04,3528,15,,,,7093.36,0
13940060,19:11:04,19:11:04,9509,16,,,,7452.97,0
13940060,19:12:04,19:12:04,3305,17,,,,7886.36,0
13940060,19:13:05,19:13:05,3306,18,,,,8232.02,0
13940060,19:14:18,19:14:18,3126,19,,,,8792.67,0
13940060,19:16:00,19:16:00,6608,20,,,,9489.81,
13940060,19:21:33,19:21:33,4848,21,,,,12855.61,0
13940060,19:22:06,19:22:06,4853,22,,,,13171.35,0
13940060,19:22:42,19:22:42,3462,23,,,,13467.99,0
13940060,19:23:12,19:23:12,2380,24,,,,13741.75,0
13940060,19:24:29,19:24:29,2381,25,,,,14295.99,0
13940060,19:25:27,19:25:27,153,26,,,,14741.4,0
13940060,19:25:43,19:25:43,154,27,,,,14897.75,0
13940060,19:27:00,19:27:00,7092,28,,,,15555.77,
13940060,19:32:52,19:32:52,9507,29,,,,17273.55,0
13940060,19:34:00,19:34:00,9504,30,,,,17683.27,
13940060,19:35:00,19:35:00,5520,31,,,,19105.26,
13940060,19:41:49,19:41:49,9486,32,,,,22978.67,0
13940060,19:43:00,19:43:00,10344,33,,,,23635,
13940060,19:47:00,19:47:00,9944,34,,1,,25306.5,
13991100,21:24:00,21:24:00,10699,1,,,1,0,
13991100,21:25:49,21:25:49,9767,2,,,,1133.48,0
13991100,21:26:29,21:26:29,9765,3,,,,1491.98,0
13991100,21:26:52,21:26:52,9763,4,,,,1803.02,0
13991100,21:27:39,21:27:39,10568,5,,,,2155.02,0
13991100,21:28:26,21:28:26,3276,6,,,,2667.98,0
13991100,21:29:10,21:29:10,3277,7,,,,3078.38,0
13991100,21:30:00,21:30:00,9625,8,,,,3583.67,
13991100,21:33:02,21:33:02,8537,9,,,,4539.31,0
13991100,21:34:22,21:34:22,9023,10,,,,4915.2,0
13991100,21:37:00,21:37:00,6971,11,,,,5806.91,
13991100,21:37:37,21:37:37,8343,12,,,,6089.95,0
13991100,21:38:03,21:38:03,9510,13,,,,6257.58,0
13991100,21:39:04,21:39:04,6596,14,,,,6693.76,0
13991100,21:40:04,21:40:04,3528,15,,,,7093.36,0
13991100,21:41:04,21:41:04,9509,16,,,,7452.97,0
13991100,21:42:04,21:42:04,3305,17,,,,7886.36,0
13991100,21:43:05,21:43:05,3306,18,,,,8232.02,0
13991100,21:44:18,21:44:18,3126,19,,,,8792.67,0
13991100,21:46:00,21:46:00,6608,20,,,,9489.81,
13991100,21:51:33,21:51:33,4848,21,,,,12855.61,0
13991100,21:52:06,21:52:06,4853,22,,,,13171.35,0
13991100,21:52:42,21:52:42,3462,23,,,,13467.99,0
13991100,21:53:12,21:53:12,2380,24,,,,13741.75,0
13991100,21:54:29,21:54:29,2381,25,,,,14295.99,0
13991100,21:55:27,21:55:27,153,26,,,,14741.4,0
13991100,21:55:43,21:55:43,154,27,,,,14897.75,0
13991100,21:57:00,21:57:00,7092,28,,,,15555.77,
13991100,22:02:52,22:02:52,9507,29,,,,17273.55,0
13991100,22:04:00,22:04:00,9504,30,,,,17683.27,
13991100,22:05:00,22:05:00,5520,31,,,,19105.26,
13991100,22:10:07,22:10:07,9486,32,,,,22978.67,0
13991100,22:11:00,22:11:00,10344,33,,,,23635,
13991100,22:15:00,22:15:00,9944,34,,1,,25306.5,
14062010,13:09:00,13:09:00,10699,1,,,1,0,
14062010,13:10:57,13:10:57,9767,2,,,,1126.11,0
14062010,13:11:33,13:11:33,9765,3,,,,1502.79,0
14062010,13:12:03,13:12:03,9763,4,,,,1813.31,0
14062010,13:12:41,13:12:41,10568,5,,,,2165.46,0
14062010,13:13:30,13:13:30,3276,6,,,,2678.9,0
14062010,13:14:11,13:14:11,3277,7,,,,3106.84,0
14062010,13:15:00,13:15:00,9625,8,,,,3629.4,
14062010,13:17:04,13:17:04,8537,9,,,,4601.34,0
14062010,13:18:02,13:18:02,9023,10,,,,4991.05,0
14062010,13:20:00,13:20:00,6971,11,,,,5894.87,
14062010,13:20:48,13:20:48,8343,12,,,,6204.62,0
14062010,13:21:20,13:21:20,9510,13,,,,6379.5,0
14062010,13:22:42,13:22:42,6596,14,,,,6828.23,0
14062010,13:23:51,13:23:51,3528,15,,,,7242.82,0
14062010,13:24:50,13:24:50,9509,16,,,,7613.08,0
14062010,13:25:57,13:25:57,3305,17,,,,8061.21,0
14062010,13:27:01,13:27:01,3306,18,,,,8417.67,0
14062010,13:28:18,13:28:18,3126,19,,,,8968.95,0
14062010,13:30:00,13:30:00,6608,20,,,,9663.82,
14062010,13:34:29,13:34:29,4848,21,,,,13029.62,0
14062010,13:34:56,13:34:56,4853,22,,,,13345.36,0
14062010,13:35:25,13:35:25,3462,23,,,,13643.03,0
14062010,13:35:51,13:35:51,2380,24,,,,13916.22,0
14062010,13:36:54,13:36:54,2381,25,,,,14470.74,0
14062010,13:37:43,13:37:43,153,26,,,,14915.4,0
14062010,13:37:56,13:37:56,154,27,,,,15071.15,0
14062010,13:39:00,13:39:00,7092,28,,,,15719.16,
14062010,13:43:52,13:43:52,9507,29,,,,17424.6,0
14062010,13:45:00,13:45:00,9504,30,,,,17837.42,
14062010,13:49:00,13:49:00,10161,31,,,,19590.48,
14062010,13:59:00,13:59:00,2504,32,,,,23942.95,
14062010,14:04:00,14:04:00,10344,33,,,,24869.17,
14062010,14:10:00,14:10:00,9944,34,,1,,26526.46,
14062080,13:09:00,13:09:00,10699,1,,,1,0,
14062080,13:10:57,13:10:57,9767,2,,,,1126.11,0
14062080,13:11:33,13:11:33,9765,3,,,,1502.79,0
14062080,13:12:03,13:12:03,9763,4,,,,1813.31,0
14062080,13:12:41,13:12:41,10568,5,,,,2165.46,0
14062080,13:13:30,13:13:30,3276,6,,,,2678.9,0
14062080,13:14:11,13:14:11,3277,7,,,,3106.84,0
14062080,13:15:00,13:15:00,9625,8,,,,3629.4,
14062080,13:17:04,13:17:04,8537,9,,,,4601.34,0
14062080,13:18:02,13:18:02,9023,10,,,,4991.05,0
14062080,13:20:00,13:20:00,6971,11,,,,5894.87,
14062080,13:20:48,13:20:48,8343,12,,,,6204.62,0
14062080,13:21:20,13:21:20,9510,13,,,,6379.5,0
14062080,13:22:42,13:22:42,6596,14,,,,6828.23,0
14062080,13:23:51,13:23:51,3528,15,,,,7242.82,0
14062080,13:24:50,13:24:50,9509,16,,,,7613.08,0
14062080,13:25:57,13:25:57,3305,17,,,,8061.21,0
14062080,13:27:01,13:27:01,3306,18,,,,8417.67,0
14062080,13:28:18,13:28:18,3126,19,,,,8968.95,0
14062080,13:30:00,13:30:00,6608,20,,,,9663.82,
14062080,13:34:29,13:34:29,4848,21,,,,13029.62,0
14062080,13:34:56,13:34:56,4853,22,,,,13345.36,0
14062080,13:35:25,13:35:25,3462,23,,,,13643.03,0
14062080,13:35:51,13:35:51,2380,24,,,,13916.22,0
14062080,13:36:54,13:36:54,2381,25,,,,14470.74,0
14062080,13:37:43,13:37:43,153,26,,,,14915.4,0
14062080,13:37:56,13:37:56,154,27,,,,15071.15,0
14062080,13:39:00,13:39:00,7092,28,,,,15719.16,
14062080,13:43:52,13:43:52,9507,29,,,,17424.6,0
14062080,13:45:00,13:45:00,9504,30,,,,17837.42,
14062080,13:49:00,13:49:00,10161,31,,,,19590.48,
14062080,13:59:00,13:59:00,2504,32,,,,23942.95,
14062080,14:04:00,14:04:00,10344,33,,,,24869.17,
14062080,14:10:00,14:10:00,9944,34,,1,,26526.46,
14062090,13:09:00,13:09:00,10699,1,,,1,0,
14062090,13:10:57,13:10:57,9767,2,,,,1126.11,0
14062090,13:11:33,13:11:33,9765,3,,,,1502.79,0
14062090,13:12:03,13:12:03,9763,4,,,,1813.31,0
14062090,13:12:41,13:12:41,10568,5,,,,2165.46,0
14062090,13:13:30,13:13:30,3276,6,,,,2678.9,0
14062090,13:14:11,13:14:11,3277,7,,,,3106.84,0
14062090,13:15:00,13:15:00,9625,8,,,,3629.4,
14062090,13:17:04,13:17:04,8537,9,,,,4601.34,0
14062090,13:18:02,13:18:02,9023,10,,,,4991.05,0
14062090,13:20:00,13:20:00,6971,11,,,,5894.87,
14062090,13:20:48,13:20:48,8343,12,,,,6204.62,0
14062090,13:21:20,13:21:20,9510,13,,,,6379.5,0
14062090,13:22:42,13:22:42,6596,14,,,,6828.23,0
14062090,13:23:51,13:23:51,3528,15,,,,7242.82,0
14062090,13:24:50,13:24:50,9509,16,,,,7613.08,0
14062090,13:25:57,13:25:57,3305,17,,,,8061.21,0
14062090,13:27:01,13:27:01,3306,18,,,,8417.67,0
14062090,13:28:18,13:28:18,3126,19,,,,8968.95,0
14062090,13:30:00,13:30:00,6608,20,,,,9663.82,
14062090,13:34:29,13:34:29,4848,21,,,,13029.62,0
14062090,13:34:56,13:34:56,4853,22,,,,13345.36,0
14062090,13:35:25,13:35:25,3462,23,,,,13643.03,0
14062090,13:35:51,13:35:51,2380,24,,,,13916.22,0
14062090,13:36:54,13:36:54,2381,25,,,,14470.74,0
14062090,13:37:43,13:37:43,153,26,,,,14915.4,0
14062090,13:37:56,13:37:56,154,27,,,,15071.15,0
14062090,13:39:00,13:39:00,7092,28,,,,15719.16,
14062090,13:43:52,13:43:52,9507,29,,,,17424.6,0
14062090,13:45:00,13:45:00,9504,30,,,,17837.42,
14062090,13:49:00,13:49:00,10161,31,,,,19590.48,
14062090,13:59:00,13:59:00,2504,32,,,,23942.95,
14062090,14:04:00,14:04:00,10344,33,,,,24869.17,
14062090,14:10:00,14:10:00,9944,34,,1,,26526.46,
14098110,09:01:00,09:01:00,10699,1,,,1,0,
14098110,09:02:57,09:02:57,9767,2,,,,1126.11,0
14098110,09:03:33,09:03:33,9765,3,,,,1502.79,0
14098110,09:04:03,09:04:03,9763,4,,,,1813.31,0
14098110,09:04:41,09:04:41,10568,5,,,,2165.46,0
14098110,09:05:30,09:05:30,3276,6,,,,2678.9,0
14098110,09:06:11,09:06:11,3277,7,,,,3106.84,0
14098110,09:07:00,09:07:00,9625,8,,,,3629.4,
14098110,09:09:04,09:09:04,8537,9,,,,4601.34,0
14098110,09:10:02,09:10:02,9023,10,,,,4991.05,0
14098110,09:12:00,09:12:00,6971,11,,,,5894.87,
14098110,09:12:43,09:12:43,8343,12,,,,6204.62,0
14098110,09:13:12,09:13:12,9510,13,,,,6379.5,0
14098110,09:14:25,09:14:25,6596,14,,,,6828.23,0
14098110,09:15:28,09:15:28,3528,15,,,,7242.82,0
14098110,09:16:21,09:16:21,9509,16,,,,7613.08,0
14098110,09:17:22,09:17:22,3305,17,,,,8061.21,0
14098110,09:18:18,09:18:18,3306,18,,,,8417.67,0
14098110,09:19:29,09:19:29,3126,19,,,,8968.95,0
14098110,09:21:00,09:21:00,6608,20,,,,9663.82,
14098110,09:25:29,09:25:29,4848,21,,,,13029.62,0
14098110,09:25:56,09:25:56,4853,22,,,,13345.36,0
14098110,09:26:25,09:26:25,3462,23,,,,13643.03,0
14098110,09:26:51,09:26:51,2380,24,,,,13916.22,0
14098110,09:27:54,09:27:54,2381,25,,,,14470.74,0
14098110,09:28:43,09:28:43,153,26,,,,14915.4,0
14098110,09:28:56,09:28:56,154,27,,,,15071.15,0
14098110,09:30:00,09:30:00,7092,28,,,,15719.16,
14098110,09:34:52,09:34:52,9507,29,,,,17424.6,0
14098110,09:36:00,09:36:00,9504,30,,,,17837.42,
14098110,09:40:00,09:40:00,10161,31,,,,19590.48,
14098110,09:49:00,09:49:00,2504,32,,,,23942.95,
14098110,09:54:00,09:54:00,10344,33,,,,24869.17,
14098110,09:59:00,09:59:00,9944,34,,1,,26526.46,
14104110,07:00:00,07:00:00,10699,1,,,1,0,
14104110,07:01:57,07:01:57,9767,2,,,,1126.11,0
14104110,07:02:33,07:02:33,9765,3,,,,1502.79,0
14104110,07:03:03,07:03:03,9763,4,,,,1813.31,0
14104110,07:03:41,07:03:41,10568,5,,,,2165.46,0
14104110,07:04:30,07:04:30,3276,6,,,,2678.9,0
14104110,07:05:11,07:05:11,3277,7,,,,3106.84,0
14104110,07:06:00,07:06:00,9625,8,,,,3629.4,
14104110,07:08:04,07:08:04,8537,9,,,,4601.34,0
14104110,07:09:02,07:09:02,9023,10,,,,4991.05,0
14104110,07:11:00,07:11:00,6971,11,,,,5894.87,
14104110,07:11:43,07:11:43,8343,12,,,,6204.62,0
14104110,07:12:12,07:12:12,9510,13,,,,6379.5,0
14104110,07:13:25,07:13:25,6596,14,,,,6828.23,0
14104110,07:14:28,07:14:28,3528,15,,,,7242.82,0
14104110,07:15:21,07:15:21,9509,16,,,,7613.08,0
14104110,07:16:22,07:16:22,3305,17,,,,8061.21,0
14104110,07:17:18,07:17:18,3306,18,,,,8417.67,0
14104110,07:18:29,07:18:29,3126,19,,,,8968.95,0
14104110,07:20:00,07:20:00,6608,20,,,,9663.82,
14104110,07:24:29,07:24:29,4848,21,,,,13029.62,0
14104110,07:24:56,07:24:56,4853,22,,,,13345.36,0
14104110,07:25:25,07:25:25,3462,23,,,,13643.03,0
14104110,07:25:51,07:25:51,2380,24,,,,13916.22,0
14104110,07:26:54,07:26:54,2381,25,,,,14470.74,0
14104110,07:27:43,07:27:43,153,26,,,,14915.4,0
14104110,07:27:56,07:27:56,154,27,,,,15071.15,0
14104110,07:29:00,07:29:00,7092,28,,,,15719.16,
14104110,07:33:52,07:33:52,9507,29,,,,17424.6,0
14104110,07:35:00,07:35:00,9504,30,,,,17837.42,
14104110,07:39:00,07:39:00,10161,31,,,,19590.48,
14104110,07:48:00,07:48:00,2504,32,,,,23942.95,
14104110,07:53:00,07:53:00,10344,33,,,,24869.17,
14104110,07:58:00,07:58:00,9944,34,,1,,26526.46,
14489110,20:00:00,20:00:00,10699,1,,,1,0,
14489110,20:01:57,20:01:57,9767,2,,,,1126.11,0
14489110,20:02:33,20:02:33,9765,3,,,,1502.79,0
14489110,20:03:03,20:03:03,9763,4,,,,1813.31,0
14489110,20:03:41,20:03:41,10568,5,,,,2165.46,0
14489110,20:04:30,20:04:30,3276,6,,,,2678.9,0
14489110,20:05:11,20:05:11,3277,7,,,,3106.84,0
14489110,20:06:00,20:06:00,9625,8,,,,3629.4,
14489110,20:08:04,20:08:04,8537,9,,,,4601.34,0
14489110,20:09:02,20:09:02,9023,10,,,,4991.05,0
14489110,20:11:00,20:11:00,6971,11,,,,5894.87,
14489110,20:11:43,20:11:43,8343,12,,,,6204.62,0
14489110,20:12:12,20:12:12,9510,13,,,,6379.5,0
14489110,20:13:25,20:13:25,6596,14,,,,6828.23,0
14489110,20:14:28,20:14:28,3528,15,,,,7242.82,0
14489110,20:15:21,20:15:21,9509,16,,,,7613.08,0
14489110,20:16:22,20:16:22,3305,17,,,,8061.21,0
14489110,20:17:18,20:17:18,3306,18,,,,8417.67,0
14489110,20:18:29,20:18:29,3126,19,,,,8968.95,0
14489110,20:20:00,20:20:00,6608,20,,,,9663.82,
14489110,20:24:29,20:24:29,4848,21,,,,13029.62,0
14489110,20:24:56,20:24:56,4853,22,,,,13345.36,0
14489110,20:25:25,20:25:25,3462,23,,,,13643.03,0
14489110,20:25:51,20:25:51,2380,24,,,,13916.22,0
14489110,20:26:54,20:26:54,2381,25,,,,14470.74,0
14489110,20:27:43,20:27:43,153,26,,,,14915.4,0
14489110,20:27:56,20:27:56,154,27,,,,15071.15,0
14489110,20:29:00,20:29:00,7092,28,,,,15719.16,
14489110,20:33:52,20:33:52,9507,29,,,,17424.6,0
14489110,20:35:00,20:35:00,9504,30,,,,17837.42,
14489110,20:39:00,20:39:00,10161,31,,,,19590.48,
14489110,20:48:00,20:48:00,2504,32,,,,23942.95,
14489110,20:53:00,20:53:00,10344,33,,,,24869.17,
14489110,20:58:00,20:58:00,9944,34,,1,,26526.46,
14527020,15:56:00,15:56:00,10699,1,,,1,0,
14527020,15:57:49,15:57:49,9767,2,,,,1133.48,0
14527020,15:58:29,15:58:29,9765,3,,,,1491.98,0
14527020,15:58:52,15:58:52,9763,4,,,,1803.02,0
14527020,15:59:39,15:59:39,10568,5,,,,2155.02,0
14527020,16:00:26,16:00:26,3276,6,,,,2667.98,0
14527020,16:01:10,16:01:10,3277,7,,,,3078.38,0
14527020,16:02:00,16:02:00,9625,8,,,,3583.67,
14527020,16:05:54,16:05:54,8537,9,,,,4539.31,0
14527020,16:07:37,16:07:37,9023,10,,,,4915.2,0
14527020,16:11:00,16:11:00,6971,11,,,,5806.91,
14527020,16:11:41,16:11:41,8343,12,,,,6089.95,0
14527020,16:12:11,16:12:11,9510,13,,,,6257.58,0
14527020,16:13:17,16:13:17,6596,14,,,,6693.76,0
14527020,16:14:24,16:14:24,3528,15,,,,7093.36,0
14527020,16:15:31,16:15:31,9509,16,,,,7452.97,0
14527020,16:16:38,16:16:38,3305,17,,,,7886.36,0
14527020,16:17:45,16:17:45,3306,18,,,,8232.02,0
14527020,16:19:07,16:19:07,3126,19,,,,8792.67,0
14527020,16:21:00,16:21:00,6608,20,,,,9489.81,
14527020,16:26:33,16:26:33,4848,21,,,,12855.61,0
14527020,16:27:06,16:27:06,4853,22,,,,13171.35,0
14527020,16:27:42,16:27:42,3462,23,,,,13467.99,0
14527020,16:28:12,16:28:12,2380,24,,,,13741.75,0
14527020,16:29:29,16:29:29,2381,25,,,,14295.99,0
14527020,16:30:27,16:30:27,153,26,,,,14741.4,0
14527020,16:30:43,16:30:43,154,27,,,,14897.75,0
14527020,16:32:00,16:32:00,7092,28,,,,15555.77,
14527020,16:37:52,16:37:52,9507,29,,,,17273.55,0
14527020,16:39:00,16:39:00,9504,30,,,,17683.27,
14527020,16:44:00,16:44:00,5520,31,,,,19105.26,
14527020,16:49:07,16:49:07,9486,32,,,,22978.67,0
14527020,16:50:00,16:50:00,10344,33,,,,23635,
14527020,16:56:00,16:56:00,9944,34,,1,,25306.5,
14527030,15:56:00,15:56:00,10699,1,,,1,0,
14527030,15:57:49,15:57:49,9767,2,,,,1133.48,0
14527030,15:58:29,15:58:29,9765,3,,,,1491.98,0
14527030,15:58:52,15:58:52,9763,4,,,,1803.02,0
14527030,15:59:39,15:59:39,10568,5,,,,2155.02,0
14527030,16:00:26,16:00:26,3276,6,,,,2667.98,0
14527030,16:01:10,16:01:10,3277,7,,,,3078.38,0
14527030,16:02:00,16:02:00,9625,8,,,,3583.67,
14527030,16:05:54,16:05:54,8537,9,,,,4539.31,0
14527030,16:07:37,16:07:37,9023,10,,,,4915.2,0
14527030,16:11:00,16:11:00,6971,11,,,,5806.91,
14527030,16:11:41,16:11:41,8343,12,,,,6089.95,0
14527030,16:12:11,16:12:11,9510,13,,,,6257.58,0
14527030,16:13:17,16:13:17,6596,14,,,,6693.76,0
14527030,16:14:24,16:14:24,3528,15,,,,7093.36,0
14527030,16:15:31,16:15:31,9509,16,,,,7452.97,0
14527030,16:16:38,16:16:38,3305,17,,,,7886.36,0
14527030,16:17:45,16:17:45,3306,18,,,,8232.02,0
14527030,16:19:07,16:19:07,3126,19,,,,8792.67,0
14527030,16:21:00,16:21:00,6608,20,,,,9489.81,
14527030,16:26:33,16:26:33,4848,21,,,,12855.61,0
14527030,16:27:06,16:27:06,4853,22,,,,13171.35,0
14527030,16:27:42,16:27:42,3462,23,,,,13467.99,0
14527030,16:28:12,16:28:12,2380,24,,,,13741.75,0
14527030,16:29:29,16:29:29,2381,25,,,,14295.99,0
14527030,16:30:27,16:30:27,153,26,,,,14741.4,0
14527030,16:30:43,16:30:43,154,27,,,,14897.75,0
14527030,16:32:00,16:32:00,7092,28,,,,15555.77,
14527030,16:37:52,16:37:52,9507,29,,,,17273.55,0
14527030,16:39:00,16:39:00,9504,30,,,,17683.27,
14527030,16:44:00,16:44:00,5520,31,,,,19105.26,
14527030,16:49:07,16:49:07,9486,32,,,,22978.67,0
14527030,16:50:00,16:50:00,10344,33,,,,23635,
14527030,16:56:00,16:56:00,9944,34,,1,,25306.5,
14527040,15:56:00,15:56:00,10699,1,,,1,0,
14527040,15:57:49,15:57:49,9767,2,,,,1133.48,0
14527040,15:58:29,15:58:29,9765,3,,,,1491.98,0
14527040,15:58:52,15:58:52,9763,4,,,,1803.02,0
14527040,15:59:39,15:59:39,10568,5,,,,2155.02,0
14527040,16:00:26,16:00:26,3276,6,,,,2667.98,0
14527040,16:01:10,16:01:10,3277,7,,,,3078.38,0
14527040,16:02:00,16:02:00,9625,8,,,,3583.67,
14527040,16:05:54,16:05:54,8537,9,,,,4539.31,0
14527040,16:07:37,16:07:37,9023,10,,,,4915.2,0
14527040,16:11:00,16:11:00,6971,11,,,,5806.91,
14527040,16:11:41,16:11:41,8343,12,,,,6089.95,0
14527040,16:12:11,16:12:11,9510,13,,,,6257.58,0
14527040,16:13:17,16:13:17,6596,14,,,,6693.76,0
14527040,16:14:24,16:14:24,3528,15,,,,7093.36,0
14527040,16:15:31,16:15:31,9509,16,,,,7452.97,0
14527040,16:16:38,16:16:38,3305,17,,,,7886.36,0
14527040,16:17:45,16:17:45,3306,18,,,,8232.02,0
14527040,16:19:07,16:19:07,3126,19,,,,8792.67,0
14527040,16:21:00,16:21:00,6608,20,,,,9489.81,
14527040,16:26:33,16:26:33,4848,21,,,,12855.61,0
14527040,16:27:06,16:27:06,4853,22,,,,13171.35,0
14527040,16:27:42,16:27:42,3462,23,,,,13467.99,0
14527040,16:28:12,16:28:12,2380,24,,,,13741.75,0
14527040,16:29:29,16:29:29,2381,25,,,,14295.99,0
14527040,16:30:27,16:30:27,153,26,,,,14741.4,0
14527040,16:30:43,16:30:43,154,27,,,,14897.75,0
14527040,16:32:00,16:32:00,7092,28,,,,15555.77,
14527040,16:37:52,16:37:52,9507,29,,,,17273.55,0
14527040,16:39:00,16:39:00,9504,30,,,,17683.27,
14527040,16:44:00,16:44:00,5520,31,,,,19105.26,
14527040,16:49:07,16:49:07,9486,32,,,,22978.67,0
14527040,16:50:00,16:50:00,10344,33,,,,23635,
14527040,16:56:00,16:56:00,9944,34,,1,,25306.5,
14527050,15:56:00,15:56:00,10699,1,,,1,0,
14527050,15:57:49,15:57:49,9767,2,,,,1133.48,0
14527050,15:58:29,15:58:29,9765,3,,,,1491.98,0
14527050,15:58:52,15:58:52,9763,4,,,,1803.02,0
14527050,15:59:39,15:59:39,10568,5,,,,2155.02,0
14527050,16:00:26,16:00:26,3276,6,,,,2667.98,0
14527050,16:01:10,16:01:10,3277,7,,,,3078.38,0
14527050,16:02:00,16:02:00,9625,8,,,,3583.67,
14527050,16:05:54,16:05:54,8537,9,,,,4539.31,0
14527050,16:07:37,16:07:37,9023,10,,,,4915.2,0
14527050,16:11:00,16:11:00,6971,11,,,,5806.91,
14527050,16:11:41,16:11:41,8343,12,,,,6089.95,0
14527050,16:12:11,16:12:11,9510,13,,,,6257.58,0
14527050,16:13:17,16:13:17,6596,14,,,,6693.76,0
14527050,16:14:24,16:14:24,3528,15,,,,7093.36,0
14527050,16:15:31,16:15:31,9509,16,,,,7452.97,0
14527050,16:16:38,16:16:38,3305,17,,,,7886.36,0
14527050,16:17:45,16:17:45,3306,18,,,,8232.02,0
14527050,16:19:07,16:19:07,3126,19,,,,8792.67,0
14527050,16:21:00,16:21:00,6608,20,,,,9489.81,
14527050,16:26:33,16:26:33,4848,21,,,,12855.61,0
14527050,16:27:06,16:27:06,4853,22,,,,13171.35,0
14527050,16:27:42,16:27:42,3462,23,,,,13467.99,0
14527050,16:28:12,16:28:12,2380,24,,,,13741.75,0
14527050,16:29:29,16:29:29,2381,25,,,,14295.99,0
14527050,16:30:27,16:30:27,153,26,,,,14741.4,0
14527050,16:30:43,16:30:43,154,27,,,,14897.75,0
14527050,16:32:00,16:32:00,7092,28,,,,15555.77,
14527050,16:37:52,16:37:52,9507,29,,,,17273.55,0
14527050,16:39:00,16:39:00,9504,30,,,,17683.27,
14527050,16:44:00,16:44:00,5520,31,,,,19105.26,
14527050,16:49:07,16:49:07,9486,32,,,,22978.67,0
14527050,16:50:00,16:50:00,10344,33,,,,23635,
14527050,16:56:00,16:56:00,9944,34,,1,,25306.5,
14527060,15:56:00,15:56:00,10699,1,,,1,0,
14527060,15:57:49,15:57:49,9767,2,,,,1133.48,0
14527060,15:58:29,15:58:29,9765,3,,,,1491.98,0
14527060,15:58:52,15:58:52,9763,4,,,,1803.02,0
14527060,15:59:39,15:59:39,10568,5,,,,2155.02,0
14527060,16:00:26,16:00:26,3276,6,,,,2667.98,0
14527060,16:01:10,16:01:10,3277,7,,,,3078.38,0
14527060,16:02:00,16:02:00,9625,8,,,,3583.67,
14527060,16:05:54,16:05:54,8537,9,,,,4539.31,0
14527060,16:07:37,16:07:37,9023,10,,,,4915.2,0
14527060,16:11:00,16:11:00,6971,11,,,,5806.91,
14527060,16:11:41,16:11:41,8343,12,,,,6089.95,0
14527060,16:12:11,16:12:11,9510,13,,,,6257.58,0
14527060,16:13:17,16:13:17,6596,14,,,,6693.76,0
14527060,16:14:24,16:14:24,3528,15,,,,7093.36,0
14527060,16:15:31,16:15:31,9509,16,,,,7452.97,0
14527060,16:16:38,16:16:38,3305,17,,,,7886.36,0
14527060,16:17:45,16:17:45,3306,18,,,,8232.02,0
14527060,16:19:07,16:19:07,3126,19,,,,8792.67,0
14527060,16:21:00,16:21:00,6608,20,,,,9489.81,
14527060,16:26:33,16:26:33,4848,21,,,,12855.61,0
14527060,16:27:06,16:27:06,4853,22,,,,13171.35,0
14527060,16:27:42,16:27:42,3462,23,,,,13467.99,0
14527060,16:28:12,16:28:12,2380,24,,,,13741.75,0
14527060,16:29:29,16:29:29,2381,25,,,,14295.99,0
14527060,16:30:27,16:30:27,153,26,,,,14741.4,0
14527060,16:30:43,16:30:43,154,27,,,,14897.75,0
14527060,16:32:00,16:32:00,7092,28,,,,15555.77,
14527060,16:37:52,16:37:52,9507,29,,,,17273.55,0
14527060,16:39:00,16:39:00,9504,30,,,,17683.27,
14527060,16:44:00,16:44:00,5520,31,,,,19105.26,
14527060,16:49:07,16:49:07,9486,32,,,,22978.67,0
14527060,16:50:00,16:50:00,10344,33,,,,23635,
14527060,16:56:00,16:56:00,9944,34,,1,,25306.5,
1562100,07:20:00,07:20:00,10699,1,,,1,0,
1562100,07:21:49,07:21:49,9767,2,,,,1133.48,0
1562100,07:22:29,07:22:29,9765,3,,,,1491.98,0
1562100,07:22:52,07:22:52,9763,4,,,,1803.02,0
1562100,07:23:39,07:23:39,10568,5,,,,2155.02,0
1562100,07:24:26,07:24:26,3276,6,,,,2667.98,0
1562100,07:25:10,07:25:10,3277,7,,,,3078.38,0
1562100,07:26:00,07:26:00,9625,8,,,,3583.67,
1562100,07:29:54,07:29:54,8537,9,,,,4539.31,0
1562100,07:31:37,07:31:37,9023,10,,,,4915.2,0
1562100,07:35:00,07:35:00,6971,11,,,,5806.91,
1562100,07:35:41,07:35:41,8343,12,,,,6089.95,0
1562100,07:36:11,07:36:11,9510,13,,,,6257.58,0
1562100,07:37:17,07:37:17,6596,14,,,,6693.76,0
1562100,07:38:24,07:38:24,3528,15,,,,7093.36,0
1562100,07:39:31,07:39:31,9509,16,,,,7452.97,0
1562100,07:40:38,07:40:38,3305,17,,,,7886.36,0
1562100,07:41:45,07:41:45,3306,18,,,,8232.02,0
1562100,07:43:07,07:43:07,3126,19,,,,8792.67,0
1562100,07:45:00,07:45:00,6608,20,,,,9489.81,
1562100,07:50:33,07:50:33,4848,21,,,,12855.61,0
1562100,07:51:06,07:51:06,4853,22,,,,13171.35,0
1562100,07:51:42,07:51:42,3462,23,,,,13467.99,0
1562100,07:52:12,07:52:12,2380,24,,,,13741.75,0
1562100,07:53:29,07:53:29,2381,25,,,,14295.99,0
1562100,07:54:27,07:54:27,153,26,,,,14741.4,0
1562100,07:54:43,07:54:43,154,27,,,,14897.75,0
1562100,07:56:00,07:56:00,7092,28,,,,15555.77,
1562100,08:02:42,08:02:42,9507,29,,,,17273.55,0
1562100,08:04:00,08:04:00,9504,30,,,,17683.27,
1562100,08:07:00,08:07:00,5520,31,,,,19105.26,
1562100,08:12:07,08:12:07,9486,32,,,,22978.67,0
1562100,08:13:00,08:13:00,10344,33,,,,23635,
1562100,08:17:00,08:17:00,9944,34,,1,,25306.5,
15865010,15:39:00,15:39:00,10699,1,,,1,0,
15865010,15:40:57,15:40:57,9767,2,,,,1126.11,0
15865010,15:41:33,15:41:33,9765,3,,,,1502.79,0
15865010,15:42:03,15:42:03,9763,4,,,,1813.31,0
15865010,15:42:41,15:42:41,10568,5,,,,2165.46,0
15865010,15:43:30,15:43:30,3276,6,,,,2678.9,0
15865010,15:44:11,15:44:11,3277,7,,,,3106.84,0
15865010,15:45:00,15:45:00,9625,8,,,,3629.4,
15865010,15:47:04,15:47:04,8537,9,,,,4601.34,0
15865010,15:48:02,15:48:02,9023,10,,,,4991.05,0
15865010,15:50:00,15:50:00,6971,11,,,,5894.87,
15865010,15:50:48,15:50:48,8343,12,,,,6204.62,0
15865010,15:51:20,15:51:20,9510,13,,,,6379.5,0
15865010,15:52:42,15:52:42,6596,14,,,,6828.23,0
15865010,15:53:51,15:53:51,3528,15,,,,7242.82,0
15865010,15:54:50,15:54:50,9509,16,,,,7613.08,0
15865010,15:55:57,15:55:57,3305,17,,,,8061.21,0
15865010,15:57:01,15:57:01,3306,18,,,,8417.67,0
15865010,15:58:18,15:58:18,3126,19,,,,8968.95,0
15865010,16:00:00,16:00:00,6608,20,,,,9663.82,
15865010,16:04:29,16:04:29,4848,21,,,,13029.62,0
15865010,16:04:56,16:04:56,4853,22,,,,13345.36,0
15865010,16:05:25,16:05:25,3462,23,,,,13643.03,0
15865010,16:05:51,16:05:51,2380,24,,,,13916.22,0
15865010,16:06:54,16:06:54,2381,25,,,,14470.74,0
15865010,16:07:43,16:07:43,153,26,,,,14915.4,0
15865010,16:07:56,16:07:56,154,27,,,,15071.15,0
15865010,16:09:00,16:09:00,7092,28,,,,15719.16,
15865010,16:13:52,16:13:52,9507,29,,,,17424.6,0
15865010,16:15:00,16:15:00,9504,30,,,,17837.42,
15865010,16:19:00,16:19:00,10161,31,,,,19590.48,
15865010,16:29:00,16:29:00,2504,32,,,,23942.95,
15865010,16:34:00,16:34:00,10344,33,,,,24869.17,
15865010,16:40:00,16:40:00,9944,34,,1,,26526.46,
15865080,15:39:00,15:39:00,10699,1,,,1,0,
15865080,15:40:57,15:40:57,9767,2,,,,1126.11,0
15865080,15:41:33,15:41:33,9765,3,,,,1502.79,0
15865080,15:42:03,15:42:03,9763,4,,,,1813.31,0
15865080,15:42:41,15:42:41,10568,5,,,,2165.46,0
15865080,15:43:30,15:43:30,3276,6,,,,2678.9,0
15865080,15:44:11,15:44:11,3277,7,,,,3106.84,0
15865080,15:45:00,15:45:00,9625,8,,,,3629.4,
15865080,15:47:04,15:47:04,8537,9,,,,4601.34,0
15865080,15:48:02,15:48:02,9023,10,,,,4991.05,0
15865080,15:50:00,15:50:00,6971,11,,,,5894.87,
15865080,15:50:48,15:50:48,8343,12,,,,6204.62,0
15865080,15:51:20,15:51:20,9510,13,,,,6379.5,0
15865080,15:52:42,15:52:42,6596,14,,,,6828.23,0
15865080,15:53:51,15:53:51,3528,15,,,,7242.82,0
15865080,15:54:50,15:54:50,9509,16,,,,7613.08,0
15865080,15:55:57,15:55:57,3305,17,,,,8061.21,0
15865080,15:57:01,15:57:01,3306,18,,,,8417.67,0
15865080,15:58:18,15:58:18,3126,19,,,,8968.95,0
15865080,16:00:00,16:00:00,6608,20,,,,9663.82,
15865080,16:04:29,16:04:29,4848,21,,,,13029.62,0
15865080,16:04:56,16:04:56,4853,22,,,,13345.36,0
15865080,16:05:25,16:05:25,3462,23,,,,13643.03,0
15865080,16:05:51,16:05:51,2380,24,,,,13916.22,0
15865080,16:06:54,16:06:54,2381,25,,,,14470.74,0
15865080,16:07:43,16:07:43,153,26,,,,14915.4,0
15865080,16:07:56,16:07:56,154,27,,,,15071.15,0
15865080,16:09:00,16:09:00,7092,28,,,,15719.16,
15865080,16:13:52,16:13:52,9507,29,,,,17424.6,0
15865080,16:15:00,16:15:00,9504,30,,,,17837.42,
15865080,16:19:00,16:19:00,10161,31,,,,19590.48,
15865080,16:29:00,16:29:00,2504,32,,,,23942.95,
15865080,16:34:00,16:34:00,10344,33,,,,24869.17,
15865080,16:40:00,16:40:00,9944,34,,1,,26526.46,
15865090,15:39:00,15:39:00,10699,1,,,1,0,
15865090,15:40:57,15:40:57,9767,2,,,,1126.11,0
15865090,15:41:33,15:41:33,9765,3,,,,1502.79,0
15865090,15:42:03,15:42:03,9763,4,,,,1813.31,0
15865090,15:42:41,15:42:41,10568,5,,,,2165.46,0
15865090,15:43:30,15:43:30,3276,6,,,,2678.9,0
15865090,15:44:11,15:44:11,3277,7,,,,3106.84,0
15865090,15:45:00,15:45:00,9625,8,,,,3629.4,
15865090,15:47:04,15:47:04,8537,9,,,,4601.34,0
15865090,15:48:02,15:48:02,9023,10,,,,4991.05,0
15865090,15:50:00,15:50:00,6971,11,,,,5894.87,
15865090,15:50:48,15:50:48,8343,12,,,,6204.62,0
15865090,15:51:20,15:51:20,9510,13,,,,6379.5,0
15865090,15:52:42,15:52:42,6596,14,,,,6828.23,0
15865090,15:53:51,15:53:51,3528,15,,,,7242.82,0
15865090,15:54:50,15:54:50,9509,16,,,,7613.08,0
15865090,15:55:57,15:55:57,3305,17,,,,8061.21,0
15865090,15:57:01,15:57:01,3306,18,,,,8417.67,0
15865090,15:58:18,15:58:18,3126,19,,,,8968.95,0
15865090,16:00:00,16:00:00,6608,20,,,,9663.82,
15865090,16:04:29,16:04:29,4848,21,,,,13029.62,0
15865090,16:04:56,16:04:56,4853,22,,,,13345.36,0
15865090,16:05:25,16:05:25,3462,23,,,,13643.03,0
15865090,16:05:51,16:05:51,2380,24,,,,13916.22,0
15865090,16:06:54,16:06:54,2381,25,,,,14470.74,0
15865090,16:07:43,16:07:43,153,26,,,,14915.4,0
15865090,16:07:56,16:07:56,154,27,,,,15071.15,0
15865090,16:09:00,16:09:00,7092,28,,,,15719.16,
15865090,16:13:52,16:13:52,9507,29,,,,17424.6,0
15865090,16:15:00,16:15:00,9504,30,,,,17837.42,
15865090,16:19:00,16:19:00,10161,31,,,,19590.48,
15865090,16:29:00,16:29:00,2504,32,,,,23942.95,
15865090,16:34:00,16:34:00,10344,33,,,,24869.17,
15865090,16:40:00,16:40:00,9944,34,,1,,26526.46,
15899010,10:09:00,10:09:00,10699,1,,,1,0,
15899010,10:10:57,10:10:57,9767,2,,,,1126.11,0
15899010,10:11:33,10:11:33,9765,3,,,,1502.79,0
15899010,10:12:03,10:12:03,9763,4,,,,1813.31,0
15899010,10:12:41,10:12:41,10568,5,,,,2165.46,0
15899010,10:13:30,10:13:30,3276,6,,,,2678.9,0
15899010,10:14:11,10:14:11,3277,7,,,,3106.84,0
15899010,10:15:00,10:15:00,9625,8,,,,3629.4,
15899010,10:17:04,10:17:04,8537,9,,,,4601.34,0
15899010,10:18:02,10:18:02,9023,10,,,,4991.05,0
15899010,10:20:00,10:20:00,6971,11,,,,5894.87,
15899010,10:20:48,10:20:48,8343,12,,,,6204.62,0
15899010,10:21:20,10:21:20,9510,13,,,,6379.5,0
15899010,10:22:42,10:22:42,6596,14,,,,6828.23,0
15899010,10:23:51,10:23:51,3528,15,,,,7242.82,0
15899010,10:24:50,10:24:50,9509,16,,,,7613.08,0
15899010,10:25:57,10:25:57,3305,17,,,,8061.21,0
15899010,10:27:01,10:27:01,3306,18,,,,8417.67,0
15899010,10:28:18,10:28:18,3126,19,,,,8968.95,0
15899010,10:30:00,10:30:00,6608,20,,,,9663.82,
15899010,10:34:29,10:34:29,4848,21,,,,13029.62,0
15899010,10:34:56,10:34:56,4853,22,,,,13345.36,0
15899010,10:35:25,10:35:25,3462,23,,,,13643.03,0
15899010,10:35:51,10:35:51,2380,24,,,,13916.22,0
15899010,10:36:54,10:36:54,2381,25,,,,14470.74,0
15899010,10:37:43,10:37:43,153,26,,,,14915.4,0
15899010,10:37:56,10:37:56,154,27,,,,15071.15,0
15899010,10:39:00,10:39:00,7092,28,,,,15719.16,
15899010,10:43:52,10:43:52,9507,29,,,,17424.6,0
15899010,10:45:00,10:45:00,9504,30,,,,17837.42,
15899010,10:49:00,10:49:00,10161,31,,,,19590.48,
15899010,10:58:00,10:58:00,2504,32,,,,23942.95,
15899010,11:03:00,11:03:00,10344,33,,,,24869.17,
15899010,11:09:00,11:09:00,9944,34,,1,,26526.46,
15899080,10:09:00,10:09:00,10699,1,,,1,0,
15899080,10:10:57,10:10:57,9767,2,,,,1126.11,0
15899080,10:11:33,10:11:33,9765,3,,,,1502.79,0
15899080,10:12:03,10:12:03,9763,4,,,,1813.31,0
15899080,10:12:41,10:12:41,10568,5,,,,2165.46,0
15899080,10:13:30,10:13:30,3276,6,,,,2678.9,0
15899080,10:14:11,10:14:11,3277,7,,,,3106.84,0
15899080,10:15:00,10:15:00,9625,8,,,,3629.4,
15899080,10:17:04,10:17:04,8537,9,,,,4601.34,0
15899080,10:18:02,10:18:02,9023,10,,,,4991.05,0
15899080,10:20:00,10:20:00,6971,11,,,,5894.87,
15899080,10:20:48,10:20:48,8343,12,,,,6204.62,0
15899080,10:21:20,10:21:20,9510,13,,,,6379.5,0
15899080,10:22:42,10:22:42,6596,14,,,,6828.23,0
15899080,10:23:51,10:23:51,3528,15,,,,7242.82,0
15899080,10:24:50,10:24:50,9509,16,,,,7613.08,0
15899080,10:25:57,10:25:57,3305,17,,,,8061.21,0
15899080,10:27:01,10:27:01,3306,18,,,,8417.67,0
15899080,10:28:18,10:28:18,3126,19,,,,8968.95,0
15899080,10:30:00,10:30:00,6608,20,,,,9663.82,
15899080,10:34:29,10:34:29,4848,21,,,,13029.62,0
15899080,10:34:56,10:34:56,4853,22,,,,13345.36,0
15899080,10:35:25,10:35:25,3462,23,,,,13643.03,0
15899080,10:35:51,10:35:51,2380,24,,,,13916.22,0
15899080,10:36:54,10:36:54,2381,25,,,,14470.74,0
15899080,10:37:43,10:37:43,153,26,,,,14915.4,0
15899080,10:37:56,10:37:56,154,27,,,,15071.15,0
15899080,10:39:00,10:39:00,7092,28,,,,15719.16,
15899080,10:43:52,10:43:52,9507,29,,,,17424.6,0
15899080,10:45:00,10:45:00,9504,30,,,,17837.42,
15899080,10:49:00,10:49:00,10161,31,,,,19590.48,
15899080,10:58:00,10:58:00,2504,32,,,,23942.95,
15899080,11:03:00,11:03:00,10344,33,,,,24869.17,
15899080,11:09:00,11:09:00,9944,34,,1,,26526.46,
15899090,10:09:00,10:09:00,10699,1,,,1,0,
15899090,10:10:57,10:10:57,9767,2,,,,1126.11,0
15899090,10:11:33,10:11:33,9765,3,,,,1502.79,0
15899090,10:12:03,10:12:03,9763,4,,,,1813.31,0
15899090,10:12:41,10:12:41,10568,5,,,,2165.46,0
15899090,10:13:30,10:13:30,3276,6,,,,2678.9,0
15899090,10:14:11,10:14:11,3277,7,,,,3106.84,0
15899090,10:15:00,10:15:00,9625,8,,,,3629.4,
15899090,10:17:04,10:17:04,8537,9,,,,4601.34,0
15899090,10:18:02,10:18:02,9023,10,,,,4991.05,0
15899090,10:20:00,10:20:00,6971,11,,,,5894.87,
15899090,10:20:48,10:20:48,8343,12,,,,6204.62,0
15899090,10:21:20,10:21:20,9510,13,,,,6379.5,0
15899090,10:22:42,10:22:42,6596,14,,,,6828.23,0
15899090,10:23:51,10:23:51,3528,15,,,,7242.82,0
15899090,10:24:50,10:24:50,9509,16,,,,7613.08,0
15899090,10:25:57,10:25:57,3305,17,,,,8061.21,0
15899090,10:27:01,10:27:01,3306,18,,,,8417.67,0
15899090,10:28:18,10:28:18,3126,19,,,,8968.95,0
15899090,10:30:00,10:30:00,6608,20,,,,9663.82,
15899090,10:34:29,10:34:29,4848,21,,,,13029.62,0
15899090,10:34:56,10:34:56,4853,22,,,,13345.36,0
15899090,10:35:25,10:35:25,3462,23,,,,13643.03,0
15899090,10:35:51,10:35:51,2380,24,,,,13916.22,0
15899090,10:36:54,10:36:54,2381,25,,,,14470.74,0
15899090,10:37:43,10:37:43,153,26,,,,14915.4,0
15899090,10:37:56,10:37:56,154,27,,,,15071.15,0
15899090,10:39:00,10:39:00,7092,28,,,,15719.16,
15899090,10:43:52,10:43:52,9507,29,,,,17424.6,0
15899090,10:45:00,10:45:00,9504,30,,,,17837.42,
15899090,10:49:00,10:49:00,10161,31,,,,19590.48,
15899090,10:58:00,10:58:00,2504,32,,,,23942.95,
15899090,11:03:00,11:03:00,10344,33,,,,24869.17,
15899090,11:09:00,11:09:00,9944,34,,1,,26526.46,
15905100,07:53:00,07:53:00,10699,1,,,1,0,
15905100,07:54:49,07:54:49,9767,2,,,,1133.48,0
15905100,07:55:29,07:55:29,9765,3,,,,1491.98,0
15905100,07:55:52,07:55:52,9763,4,,,,1803.02,0
15905100,07:56:39,07:56:39,10568,5,,,,2155.02,0
15905100,07:57:26,07:57:26,3276,6,,,,2667.98,0
15905100,07:58:10,07:58:10,3277,7,,,,3078.38,0
15905100,07:59:00,07:59:00,9625,8,,,,3583.67,
15905100,08:02:54,08:02:54,8537,9,,,,4539.31,0
15905100,08:04:37,08:04:37,9023,10,,,,4915.2,0
15905100,08:08:00,08:08:00,6971,11,,,,5806.91,
15905100,08:08:41,08:08:41,8343,12,,,,6089.95,0
15905100,08:09:11,08:09:11,9510,13,,,,6257.58,0
15905100,08:10:17,08:10:17,6596,14,,,,6693.76,0
15905100,08:11:24,08:11:24,3528,15,,,,7093.36,0
15905100,08:12:31,08:12:31,9509,16,,,,7452.97,0
15905100,08:13:38,08:13:38,3305,17,,,,7886.36,0
15905100,08:14:45,08:14:45,3306,18,,,,8232.02,0
15905100,08:16:07,08:16:07,3126,19,,,,8792.67,0
15905100,08:18:00,08:18:00,6608,20,,,,9489.81,
15905100,08:23:33,08:23:33,4848,21,,,,12855.61,0
15905100,08:24:06,08:24:06,4853,22,,,,13171.35,0
15905100,08:24:42,08:24:42,3462,23,,,,13467.99,0
15905100,08:25:12,08:25:12,2380,24,,,,13741.75,0
15905100,08:26:29,08:26:29,2381,25,,,,14295.99,0
15905100,08:27:27,08:27:27,153,26,,,,14741.4,0
15905100,08:27:43,08:27:43,154,27,,,,14897.75,0
15905100,08:29:00,08:29:00,7092,28,,,,15555.77,
15905100,08:35:42,08:35:42,9507,29,,,,17273.55,0
15905100,08:37:00,08:37:00,9504,30,,,,17683.27,
15905100,08:39:00,08:39:00,5520,31,,,,19105.26,
15905100,08:44:58,08:44:58,9486,32,,,,22978.67,0
15905100,08:46:00,08:46:00,10344,33,,,,23635,
15905100,08:52:00,08:52:00,9944,34,,1,,25306.5,
16034070,10:02:00,10:02:00,10699,1,,,1,0,
16034070,10:03:57,10:03:57,9767,2,,,,1126.11,0
16034070,10:04:33,10:04:33,9765,3,,,,1502.79,0
16034070,10:05:03,10:05:03,9763,4,,,,1813.31,0
16034070,10:05:41,10:05:41,10568,5,,,,2165.46,0
16034070,10:06:30,10:06:30,3276,6,,,,2678.9,0
16034070,10:07:11,10:07:11,3277,7,,,,3106.84,0
16034070,10:08:00,10:08:00,9625,8,,,,3629.4,
16034070,10:10:04,10:10:04,8537,9,,,,4601.34,0
16034070,10:11:02,10:11:02,9023,10,,,,4991.05,0
16034070,10:13:00,10:13:00,6971,11,,,,5894.87,
16034070,10:13:48,10:13:48,8343,12,,,,6204.62,0
16034070,10:14:20,10:14:20,9510,13,,,,6379.5,0
16034070,10:15:42,10:15:42,6596,14,,,,6828.23,0
16034070,10:16:51,10:16:51,3528,15,,,,7242.82,0
16034070,10:17:50,10:17:50,9509,16,,,,7613.08,0
16034070,10:18:57,10:18:57,3305,17,,,,8061.21,0
16034070,10:20:01,10:20:01,3306,18,,,,8417.67,0
16034070,10:21:18,10:21:18,3126,19,,,,8968.95,0
16034070,10:23:00,10:23:00,6608,20,,,,9663.82,
16034070,10:27:29,10:27:29,4848,21,,,,13029.62,0
16034070,10:27:56,10:27:56,4853,22,,,,13345.36,0
16034070,10:28:25,10:28:25,3462,23,,,,13643.03,0
16034070,10:28:51,10:28:51,2380,24,,,,13916.22,0
16034070,10:29:54,10:29:54,2381,25,,,,14470.74,0
16034070,10:30:43,10:30:43,153,26,,,,14915.4,0
16034070,10:30:56,10:30:56,154,27,,,,15071.15,0
16034070,10:32:00,10:32:00,7092,28,,,,15719.16,
16034070,10:36:52,10:36:52,9507,29,,,,17424.6,0
16034070,10:38:00,10:38:00,9504,30,,,,17837.42,
16034070,10:42:00,10:42:00,10161,31,,,,19590.48,
16034070,10:51:00,10:51:00,2504,32,,,,23942.95,
16034070,10:56:00,10:56:00,10344,33,,,,24869.17,
16034070,11:02:00,11:02:00,9944,34,,1,,26526.46,
16131020,06:24:00,06:24:00,10699,1,,,1,0,
16131020,06:25:49,06:25:49,9767,2,,,,1133.48,0
16131020,06:26:29,06:26:29,9765,3,,,,1491.98,0
16131020,06:26:52,06:26:52,9763,4,,,,1803.02,0
16131020,06:27:39,06:27:39,10568,5,,,,2155.02,0
16131020,06:28:26,06:28:26,3276,6,,,,2667.98,0
16131020,06:29:10,06:29:10,3277,7,,,,3078.38,0
16131020,06:30:00,06:30:00,9625,8,,,,3583.67,
16131020,06:33:54,06:33:54,8537,9,,,,4539.31,0
16131020,06:35:37,06:35:37,9023,10,,,,4915.2,0
16131020,06:39:00,06:39:00,6971,11,,,,5806.91,
16131020,06:39:41,06:39:41,8343,12,,,,6089.95,0
16131020,06:40:11,06:40:11,9510,13,,,,6257.58,0
16131020,06:41:17,06:41:17,6596,14,,,,6693.76,0
16131020,06:42:24,06:42:24,3528,15,,,,7093.36,0
16131020,06:43:31,06:43:31,9509,16,,,,7452.97,0
16131020,06:44:38,06:44:38,3305,17,,,,7886.36,0
16131020,06:45:45,06:45:45,3306,18,,,,8232.02,0
16131020,06:47:07,06:47:07,3126,19,,,,8792.67,0
16131020,06:49:00,06:49:00,6608,20,,,,9489.81,
16131020,06:54:02,06:54:02,4848,21,,,,12855.61,0
16131020,06:54:32,06:54:32,4853,22,,,,13171.35,0
16131020,06:55:05,06:55:05,3462,23,,,,13467.99,0
16131020,06:55:32,06:55:32,2380,24,,,,13741.75,0
16131020,06:56:42,06:56:42,2381,25,,,,14295.99,0
16131020,06:57:35,06:57:35,153,26,,,,14741.4,0
16131020,06:57:50,06:57:50,154,27,,,,14897.75,0
16131020,06:59:00,06:59:00,7092,28,,,,15555.77,
16131020,07:04:02,07:04:02,9507,29,,,,17273.55,0
16131020,07:05:00,07:05:00,9504,30,,,,17683.27,
16131020,07:08:00,07:08:00,5520,31,,,,19105.26,
16131020,07:13:58,07:13:58,9486,32,,,,22978.67,0
16131020,07:15:00,07:15:00,10344,33,,,,23635,
16131020,07:18:00,07:18:00,9944,34,,1,,25306.5,
16131030,06:24:00,06:24:00,10699,1,,,1,0,
16131030,06:25:49,06:25:49,9767,2,,,,1133.48,0
16131030,06:26:29,06:26:29,9765,3,,,,1491.98,0
16131030,06:26:52,06:26:52,9763,4,,,,1803.02,0
16131030,06:27:39,06:27:39,10568,5,,,,2155.02,0
16131030,06:28:26,06:28:26,3276,6,,,,2667.98,0
16131030,06:29:10,06:29:10,3277,7,,,,3078.38,0
16131030,06:30:00,06:30:00,9625,8,,,,3583.67,
16131030,06:33:54,06:33:54,8537,9,,,,4539.31,0
16131030,06:35:37,06:35:37,9023,10,,,,4915.2,0
16131030,06:39:00,06:39:00,6971,11,,,,5806.91,
16131030,06:39:41,06:39:41,8343,12,,,,6089.95,0
16131030,06:40:11,06:40:11,9510,13,,,,6257.58,0
16131030,06:41:17,06:41:17,6596,14,,,,6693.76,0
16131030,06:42:24,06:42:24,3528,15,,,,7093.36,0
16131030,06:43:31,06:43:31,9509,16,,,,7452.97,0
16131030,06:44:38,06:44:38,3305,17,,,,7886.36,0
16131030,06:45:45,06:45:45,3306,18,,,,8232.02,0
16131030,06:47:07,06:47:07,3126,19,,,,8792.67,0
16131030,06:49:00,06:49:00,6608,20,,,,9489.81,
16131030,06:54:02,06:54:02,4848,21,,,,12855.61,0
16131030,06:54:32,06:54:32,4853,22,,,,13171.35,0
16131030,06:55:05,06:55:05,3462,23,,,,13467.99,0
16131030,06:55:32,06:55:32,2380,24,,,,13741.75,0
16131030,06:56:42,06:56:42,2381,25,,,,14295.99,0
16131030,06:57:35,06:57:35,153,26,,,,14741.4,0
16131030,06:57:50,06:57:50,154,27,,,,14897.75,0
16131030,06:59:00,06:59:00,7092,28,,,,15555.77,
16131030,07:04:02,07:04:02,9507,29,,,,17273.55,0
16131030,07:05:00,07:05:00,9504,30,,,,17683.27,
16131030,07:08:00,07:08:00,5520,31,,,,19105.26,
16131030,07:13:58,07:13:58,9486,32,,,,22978.67,0
16131030,07:15:00,07:15:00,10344,33,,,,23635,
16131030,07:18:00,07:18:00,9944,34,,1,,25306.5,
16131040,06:24:00,06:24:00,10699,1,,,1,0,
16131040,06:25:49,06:25:49,9767,2,,,,1133.48,0
16131040,06:26:29,06:26:29,9765,3,,,,1491.98,0
16131040,06:26:52,06:26:52,9763,4,,,,1803.02,0
16131040,06:27:39,06:27:39,10568,5,,,,2155.02,0
16131040,06:28:26,06:28:26,3276,6,,,,2667.98,0
16131040,06:29:10,06:29:10,3277,7,,,,3078.38,0
16131040,06:30:00,06:30:00,9625,8,,,,3583.67,
16131040,06:33:54,06:33:54,8537,9,,,,4539.31,0
16131040,06:35:37,06:35:37,9023,10,,,,4915.2,0
16131040,06:39:00,06:39:00,6971,11,,,,5806.91,
16131040,06:39:41,06:39:41,8343,12,,,,6089.95,0
16131040,06:40:11,06:40:11,9510,13,,,,6257.58,0
16131040,06:41:17,06:41:17,6596,14,,,,6693.76,0
16131040,06:42:24,06:42:24,3528,15,,,,7093.36,0
16131040,06:43:31,06:43:31,9509,16,,,,7452.97,0
16131040,06:44:38,06:44:38,3305,17,,,,7886.36,0
16131040,06:45:45,06:45:45,3306,18,,,,8232.02,0
16131040,06:47:07,06:47:07,3126,19,,,,8792.67,0
16131040,06:49:00,06:49:00,6608,20,,,,9489.81,
16131040,06:54:02,06:54:02,4848,21,,,,12855.61,0
16131040,06:54:32,06:54:32,4853,22,,,,13171.35,0
16131040,06:55:05,06:55:05,3462,23,,,,13467.99,0
16131040,06:55:32,06:55:32,2380,24,,,,13741.75,0
16131040,06:56:42,06:56:42,2381,25,,,,14295.99,0
16131040,06:57:35,06:57:35,153,26,,,,14741.4,0
16131040,06:57:50,06:57:50,154,27,,,,14897.75,0
16131040,06:59:00,06:59:00,7092,28,,,,15555.77,
16131040,07:04:02,07:04:02,9507,29,,,,17273.55,0
16131040,07:05:00,07:05:00,9504,30,,,,17683.27,
16131040,07:08:00,07:08:00,5520,31,,,,19105.26,
16131040,07:13:58,07:13:58,9486,32,,,,22978.67,0
16131040,07:15:00,07:15:00,10344,33,,,,23635,
16131040,07:18:00,07:18:00,9944,34,,1,,25306.5,
16131050,06:24:00,06:24:00,10699,1,,,1,0,
16131050,06:25:49,06:25:49,9767,2,,,,1133.48,0
16131050,06:26:29,06:26:29,9765,3,,,,1491.98,0
16131050,06:26:52,06:26:52,9763,4,,,,1803.02,0
16131050,06:27:39,06:27:39,10568,5,,,,2155.02,0
16131050,06:28:26,06:28:26,3276,6,,,,2667.98,0
16131050,06:29:10,06:29:10,3277,7,,,,3078.38,0
16131050,06:30:00,06:30:00,9625,8,,,,3583.67,
16131050,06:33:54,06:33:54,8537,9,,,,4539.31,0
16131050,06:35:37,06:35:37,9023,10,,,,4915.2,0
16131050,06:39:00,06:39:00,6971,11,,,,5806.91,
16131050,06:39:41,06:39:41,8343,12,,,,6089.95,0
16131050,06:40:11,06:40:11,9510,13,,,,6257.58,0
16131050,06:41:17,06:41:17,6596,14,,,,6693.76,0
16131050,06:42:24,06:42:24,3528,15,,,,7093.36,0
16131050,06:43:31,06:43:31,9509,16,,,,7452.97,0
16131050,06:44:38,06:44:38,3305,17,,,,7886.36,0
16131050,06:45:45,06:45:45,3306,18,,,,8232.02,0
16131050,06:47:07,06:47:07,3126,19,,,,8792.67,0
16131050,06:49:00,06:49:00,6608,20,,,,9489.81,
16131050,06:54:02,06:54:02,4848,21,,,,12855.61,0
16131050,06:54:32,06:54:32,4853,22,,,,13171.35,0
16131050,06:55:05,06:55:05,3462,23,,,,13467.99,0
16131050,06:55:32,06:55:32,2380,24,,,,13741.75,0
16131050,06:56:42,06:56:42,2381,25,,,,14295.99,0
16131050,06:57:35,06:57:35,153,26,,,,14741.4,0
16131050,06:57:50,06:57:50,154,27,,,,14897.75,0
16131050,06:59:00,06:59:00,7092,28,,,,15555.77,
16131050,07:04:02,07:04:02,9507,29,,,,17273.55,0
16131050,07:05:00,07:05:00,9504,30,,,,17683.27,
16131050,07:08:00,07:08:00,5520,31,,,,19105.26,
16131050,07:13:58,07:13:58,9486,32,,,,22978.67,0
16131050,07:15:00,07:15:00,10344,33,,,,23635,
16131050,07:18:00,07:18:00,9944,34,,1,,25306.5,
16131060,06:24:00,06:24:00,10699,1,,,1,0,
16131060,06:25:49,06:25:49,9767,2,,,,1133.48,0
16131060,06:26:29,06:26:29,9765,3,,,,1491.98,0
16131060,06:26:52,06:26:52,9763,4,,,,1803.02,0
16131060,06:27:39,06:27:39,10568,5,,,,2155.02,0
16131060,06:28:26,06:28:26,3276,6,,,,2667.98,0
16131060,06:29:10,06:29:10,3277,7,,,,3078.38,0
16131060,06:30:00,06:30:00,9625,8,,,,3583.67,
16131060,06:33:54,06:33:54,8537,9,,,,4539.31,0
16131060,06:35:37,06:35:37,9023,10,,,,4915.2,0
16131060,06:39:00,06:39:00,6971,11,,,,5806.91,
16131060,06:39:41,06:39:41,8343,12,,,,6089.95,0
16131060,06:40:11,06:40:11,9510,13,,,,6257.58,0
16131060,06:41:17,06:41:17,6596,14,,,,6693.76,0
16131060,06:42:24,06:42:24,3528,15,,,,7093.36,0
16131060,06:43:31,06:43:31,9509,16,,,,7452.97,0
16131060,06:44:38,06:44:38,3305,17,,,,7886.36,0
16131060,06:45:45,06:45:45,3306,18,,,,8232.02,0
16131060,06:47:07,06:47:07,3126,19,,,,8792.67,0
16131060,06:49:00,06:49:00,6608,20,,,,9489.81,
16131060,06:54:02,06:54:02,4848,21,,,,12855.61,0
16131060,06:54:32,06:54:32,4853,22,,,,13171.35,0
16131060,06:55:05,06:55:05,3462,23,,,,13467.99,0
16131060,06:55:32,06:55:32,2380,24,,,,13741.75,0
16131060,06:56:42,06:56:42,2381,25,,,,14295.99,0
16131060,06:57:35,06:57:35,153,26,,,,14741.4,0
16131060,06:57:50,06:57:50,154,27,,,,14897.75,0
16131060,06:59:00,06:59:00,7092,28,,,,15555.77,
16131060,07:04:02,07:04:02,9507,29,,,,17273.55,0
16131060,07:05:00,07:05:00,9504,30,,,,17683.27,
16131060,07:08:00,07:08:00,5520,31,,,,19105.26,
16131060,07:13:58,07:13:58,9486,32,,,,22978.67,0
16131060,07:15:00,07:15:00,10344,33,,,,23635,
16131060,07:18:00,07:18:00,9944,34,,1,,25306.5,
16232070,13:02:00,13:02:00,10699,1,,,1,0,
16232070,13:03:57,13:03:57,9767,2,,,,1126.11,0
16232070,13:04:33,13:04:33,9765,3,,,,1502.79,0
16232070,13:05:03,13:05:03,9763,4,,,,1813.31,0
16232070,13:05:41,13:05:41,10568,5,,,,2165.46,0
16232070,13:06:30,13:06:30,3276,6,,,,2678.9,0
16232070,13:07:11,13:07:11,3277,7,,,,3106.84,0
16232070,13:08:00,13:08:00,9625,8,,,,3629.4,
16232070,13:10:04,13:10:04,8537,9,,,,4601.34,0
16232070,13:11:02,13:11:02,9023,10,,,,4991.05,0
16232070,13:13:00,13:13:00,6971,11,,,,5894.87,
16232070,13:13:48,13:13:48,8343,12,,,,6204.62,0
16232070,13:14:20,13:14:20,9510,13,,,,6379.5,0
16232070,13:15:42,13:15:42,6596,14,,,,6828.23,0
16232070,13:16:51,13:16:51,3528,15,,,,7242.82,0
16232070,13:17:50,13:17:50,9509,16,,,,7613.08,0
16232070,13:18:57,13:18:57,3305,17,,,,8061.21,0
16232070,13:20:01,13:20:01,3306,18,,,,8417.67,0
16232070,13:21:18,13:21:18,3126,19,,,,8968.95,0
16232070,13:23:00,13:23:00,6608,20,,,,9663.82,
16232070,13:27:29,13:27:29,4848,21,,,,13029.62,0
16232070,13:27:56,13:27:56,4853,22,,,,13345.36,0
16232070,13:28:25,13:28:25,3462,23,,,,13643.03,0
16232070,13:28:51,13:28:51,2380,24,,,,13916.22,0
16232070,13:29:54,13:29:54,2381,25,,,,14470.74,0
16232070,13:30:43,13:30:43,153,26,,,,14915.4,0
16232070,13:30:56,13:30:56,154,27,,,,15071.15,0
16232070,13:32:00,13:32:00,7092,28,,,,15719.16,
16232070,13:36:52,13:36:52,9507,29,,,,17424.6,0
16232070,13:38:00,13:38:00,9504,30,,,,17837.42,
16232070,13:42:00,13:42:00,10161,31,,,,19590.48,
16232070,13:52:00,13:52:00,2504,32,,,,23942.95,
16232070,13:57:00,13:57:00,10344,33,,,,24869.17,
16232070,14:03:00,14:03:00,9944,34,,1,,26526.46,
16417020,08:54:00,08:54:00,10699,1,,,1,0,
16417020,08:55:49,08:55:49,9767,2,,,,1133.48,0
16417020,08:56:29,08:56:29,9765,3,,,,1491.98,0
16417020,08:56:52,08:56:52,9763,4,,,,1803.02,0
16417020,08:57:39,08:57:39,10568,5,,,,2155.02,0
16417020,08:58:26,08:58:26,3276,6,,,,2667.98,0
16417020,08:59:10,08:59:10,3277,7,,,,3078.38,0
16417020,09:00:00,09:00:00,9625,8,,,,3583.67,
16417020,09:03:54,09:03:54,8537,9,,,,4539.31,0
16417020,09:05:37,09:05:37,9023,10,,,,4915.2,0
16417020,09:09:00,09:09:00,6971,11,,,,5806.91,
16417020,09:09:41,09:09:41,8343,12,,,,6089.95,0
16417020,09:10:11,09:10:11,9510,13,,,,6257.58,0
16417020,09:11:17,09:11:17,6596,14,,,,6693.76,0
16417020,09:12:24,09:12:24,3528,15,,,,7093.36,0
16417020,09:13:31,09:13:31,9509,16,,,,7452.97,0
16417020,09:14:38,09:14:38,3305,17,,,,7886.36,0
16417020,09:15:45,09:15:45,3306,18,,,,8232.02,0
16417020,09:17:07,09:17:07,3126,19,,,,8792.67,0
16417020,09:19:00,09:19:00,6608,20,,,,9489.81,
16417020,09:24:33,09:24:33,4848,21,,,,12855.61,0
16417020,09:25:06,09:25:06,4853,22,,,,13171.35,0
16417020,09:25:42,09:25:42,3462,23,,,,13467.99,0
16417020,09:26:12,09:26:12,2380,24,,,,13741.75,0
16417020,09:27:29,09:27:29,2381,25,,,,14295.99,0
16417020,09:28:27,09:28:27,153,26,,,,14741.4,0
16417020,09:28:43,09:28:43,154,27,,,,14897.75,0
16417020,09:30:00,09:30:00,7092,28,,,,15555.77,
16417020,09:36:42,09:36:42,9507,29,,,,17273.55,0
16417020,09:38:00,09:38:00,9504,30,,,,17683.27,
16417020,09:40:00,09:40:00,5520,31,,,,19105.26,
16417020,09:45:58,09:45:58,9486,32,,,,22978.67,0
16417020,09:47:00,09:47:00,10344,33,,,,23635,
16417020,09:53:00,09:53:00,9944,34,,1,,25306.5,
16417030,08:54:00,08:54:00,10699,1,,,1,0,
16417030,08:55:49,08:55:49,9767,2,,,,1133.48,0
16417030,08:56:29,08:56:29,9765,3,,,,1491.98,0
16417030,08:56:52,08:56:52,9763,4,,,,1803.02,0
16417030,08:57:39,08:57:39,10568,5,,,,2155.02,0
16417030,08:58:26,08:58:26,3276,6,,,,2667.98,0
16417030,08:59:10,08:59:10,3277,7,,,,3078.38,0
16417030,09:00:00,09:00:00,9625,8,,,,3583.67,
16417030,09:03:54,09:03:54,8537,9,,,,4539.31,0
16417030,09:05:37,09:05:37,9023,10,,,,4915.2,0
16417030,09:09:00,09:09:00,6971,11,,,,5806.91,
16417030,09:09:41,09:09:41,8343,12,,,,6089.95,0
16417030,09:10:11,09:10:11,9510,13,,,,6257.58,0
16417030,09:11:17,09:11:17,6596,14,,,,6693.76,0
16417030,09:12:24,09:12:24,3528,15,,,,7093.36,0
16417030,09:13:31,09:13:31,9509,16,,,,7452.97,0
16417030,09:14:38,09:14:38,3305,17,,,,7886.36,0
16417030,09:15:45,09:15:45,3306,18,,,,8232.02,0
16417030,09:17:07,09:17:07,3126,19,,,,8792.67,0
16417030,09:19:00,09:19:00,6608,20,,,,9489.81,
16417030,09:24:33,09:24:33,4848,21,,,,12855.61,0
16417030,09:25:06,09:25:06,4853,22,,,,13171.35,0
16417030,09:25:42,09:25:42,3462,23,,,,13467.99,0
16417030,09:26:12,09:26:12,2380,24,,,,13741.75,0
16417030,09:27:29,09:27:29,2381,25,,,,14295.99,0
16417030,09:28:27,09:28:27,153,26,,,,14741.4,0
16417030,09:28:43,09:28:43,154,27,,,,14897.75,0
16417030,09:30:00,09:30:00,7092,28,,,,15555.77,
16417030,09:36:42,09:36:42,9507,29,,,,17273.55,0
16417030,09:38:00,09:38:00,9504,30,,,,17683.27,
16417030,09:40:00,09:40:00,5520,31,,,,19105.26,
16417030,09:45:58,09:45:58,9486,32,,,,22978.67,0
16417030,09:47:00,09:47:00,10344,33,,,,23635,
16417030,09:53:00,09:53:00,9944,34,,1,,25306.5,
16417040,08:54:00,08:54:00,10699,1,,,1,0,
16417040,08:55:49,08:55:49,9767,2,,,,1133.48,0
16417040,08:56:29,08:56:29,9765,3,,,,1491.98,0
16417040,08:56:52,08:56:52,9763,4,,,,1803.02,0
16417040,08:57:39,08:57:39,10568,5,,,,2155.02,0
16417040,08:58:26,08:58:26,3276,6,,,,2667.98,0
16417040,08:59:10,08:59:10,3277,7,,,,3078.38,0
16417040,09:00:00,09:00:00,9625,8,,,,3583.67,
16417040,09:03:54,09:03:54,8537,9,,,,4539.31,0
16417040,09:05:37,09:05:37,9023,10,,,,4915.2,0
16417040,09:09:00,09:09:00,6971,11,,,,5806.91,
16417040,09:09:41,09:09:41,8343,12,,,,6089.95,0
16417040,09:10:11,09:10:11,9510,13,,,,6257.58,0
16417040,09:11:17,09:11:17,6596,14,,,,6693.76,0
16417040,09:12:24,09:12:24,3528,15,,,,7093.36,0
16417040,09:13:31,09:13:31,9509,16,,,,7452.97,0
16417040,09:14:38,09:14:38,3305,17,,,,7886.36,0
16417040,09:15:45,09:15:45,3306,18,,,,8232.02,0
16417040,09:17:07,09:17:07,3126,19,,,,8792.67,0
16417040,09:19:00,09:19:00,6608,20,,,,9489.81,
16417040,09:24:33,09:24:33,4848,21,,,,12855.61,0
16417040,09:25:06,09:25:06,4853,22,,,,13171.35,0
16417040,09:25:42,09:25:42,3462,23,,,,13467.99,0
16417040,09:26:12,09:26:12,2380,24,,,,13741.75,0
16417040,09:27:29,09:27:29,2381,25,,,,14295.99,0
16417040,09:28:27,09:28:27,153,26,,,,14741.4,0
16417040,09:28:43,09:28:43,154,27,,,,14897.75,0
16417040,09:30:00,09:30:00,7092,28,,,,15555.77,
16417040,09:36:42,09:36:42,9507,29,,,,17273.55,0
16417040,09:38:00,09:38:00,9504,30,,,,17683.27,
16417040,09:40:00,09:40:00,5520,31,,,,19105.26,
16417040,09:45:58,09:45:58,9486,32,,,,22978.67,0
16417040,09:47:00,09:47:00,10344,33,,,,23635,
16417040,09:53:00,09:53:00,9944,34,,1,,25306.5,
16417050,08:54:00,08:54:00,10699,1,,,1,0,
16417050,08:55:49,08:55:49,9767,2,,,,1133.48,0
16417050,08:56:29,08:56:29,9765,3,,,,1491.98,0
16417050,08:56:52,08:56:52,9763,4,,,,1803.02,0
16417050,08:57:39,08:57:39,10568,5,,,,2155.02,0
16417050,08:58:26,08:58:26,3276,6,,,,2667.98,0
16417050,08:59:10,08:59:10,3277,7,,,,3078.38,0
16417050,09:00:00,09:00:00,9625,8,,,,3583.67,
16417050,09:03:54,09:03:54,8537,9,,,,4539.31,0
16417050,09:05:37,09:05:37,9023,10,,,,4915.2,0
16417050,09:09:00,09:09:00,6971,11,,,,5806.91,
16417050,09:09:41,09:09:41,8343,12,,,,6089.95,0
16417050,09:10:11,09:10:11,9510,13,,,,6257.58,0
16417050,09:11:17,09:11:17,6596,14,,,,6693.76,0
16417050,09:12:24,09:12:24,3528,15,,,,7093.36,0
16417050,09:13:31,09:13:31,9509,16,,,,7452.97,0
16417050,09:14:38,09:14:38,3305,17,,,,7886.36,0
16417050,09:15:45,09:15:45,3306,18,,,,8232.02,0
16417050,09:17:07,09:17:07,3126,19,,,,8792.67,0
16417050,09:19:00,09:19:00,6608,20,,,,9489.81,
16417050,09:24:33,09:24:33,4848,21,,,,12855.61,0
16417050,09:25:06,09:25:06,4853,22,,,,13171.35,0
16417050,09:25:42,09:25:42,3462,23,,,,13467.99,0
16417050,09:26:12,09:26:12,2380,24,,,,13741.75,0
16417050,09:27:29,09:27:29,2381,25,,,,14295.99,0
16417050,09:28:27,09:28:27,153,26,,,,14741.4,0
16417050,09:28:43,09:28:43,154,27,,,,14897.75,0
16417050,09:30:00,09:30:00,7092,28,,,,15555.77,
16417050,09:36:42,09:36:42,9507,29,,,,17273.55,0
16417050,09:38:00,09:38:00,9504,30,,,,17683.27,
16417050,09:40:00,09:40:00,5520,31,,,,19105.26,
16417050,09:45:58,09:45:58,9486,32,,,,22978.67,0
16417050,09:47:00,09:47:00,10344,33,,,,23635,
16417050,09:53:00,09:53:00,9944,34,,1,,25306.5,
16417060,08:54:00,08:54:00,10699,1,,,1,0,
16417060,08:55:49,08:55:49,9767,2,,,,1133.48,0
16417060,08:56:29,08:56:29,9765,3,,,,1491.98,0
16417060,08:56:52,08:56:52,9763,4,,,,1803.02,0
16417060,08:57:39,08:57:39,10568,5,,,,2155.02,0
16417060,08:58:26,08:58:26,3276,6,,,,2667.98,0
16417060,08:59:10,08:59:10,3277,7,,,,3078.38,0
16417060,09:00:00,09:00:00,9625,8,,,,3583.67,
16417060,09:03:54,09:03:54,8537,9,,,,4539.31,0
16417060,09:05:37,09:05:37,9023,10,,,,4915.2,0
16417060,09:09:00,09:09:00,6971,11,,,,5806.91,
16417060,09:09:41,09:09:41,8343,12,,,,6089.95,0
16417060,09:10:11,09:10:11,9510,13,,,,6257.58,0
16417060,09:11:17,09:11:17,6596,14,,,,6693.76,0
16417060,09:12:24,09:12:24,3528,15,,,,7093.36,0
16417060,09:13:31,09:13:31,9509,16,,,,7452.97,0
16417060,09:14:38,09:14:38,3305,17,,,,7886.36,0
16417060,09:15:45,09:15:45,3306,18,,,,8232.02,0
16417060,09:17:07,09:17:07,3126,19,,,,8792.67,0
16417060,09:19:00,09:19:00,6608,20,,,,9489.81,
16417060,09:24:33,09:24:33,4848,21,,,,12855.61,0
16417060,09:25:06,09:25:06,4853,22,,,,13171.35,0
16417060,09:25:42,09:25:42,3462,23,,,,13467.99,0
16417060,09:26:12,09:26:12,2380,24,,,,13741.75,0
16417060,09:27:29,09:27:29,2381,25,,,,14295.99,0
16417060,09:28:27,09:28:27,153,26,,,,14741.4,0
16417060,09:28:43,09:28:43,154,27,,,,14897.75,0
16417060,09:30:00,09:30:00,7092,28,,,,15555.77,
16417060,09:36:42,09:36:42,9507,29,,,,17273.55,0
16417060,09:38:00,09:38:00,9504,30,,,,17683.27,
16417060,09:40:00,09:40:00,5520,31,,,,19105.26,
16417060,09:45:58,09:45:58,9486,32,,,,22978.67,0
16417060,09:47:00,09:47:00,10344,33,,,,23635,
16417060,09:53:00,09:53:00,9944,34,,1,,25306.5,
16472020,06:39:00,06:39:00,10699,1,,,1,0,
16472020,06:40:49,06:40:49,9767,2,,,,1133.48,0
16472020,06:41:29,06:41:29,9765,3,,,,1491.98,0
16472020,06:41:52,06:41:52,9763,4,,,,1803.02,0
16472020,06:42:39,06:42:39,10568,5,,,,2155.02,0
16472020,06:43:26,06:43:26,3276,6,,,,2667.98,0
16472020,06:44:10,06:44:10,3277,7,,,,3078.38,0
16472020,06:45:00,06:45:00,9625,8,,,,3583.67,
16472020,06:48:54,06:48:54,8537,9,,,,4539.31,0
16472020,06:50:37,06:50:37,9023,10,,,,4915.2,0
16472020,06:54:00,06:54:00,6971,11,,,,5806.91,
16472020,06:54:41,06:54:41,8343,12,,,,6089.95,0
16472020,06:55:11,06:55:11,9510,13,,,,6257.58,0
16472020,06:56:17,06:56:17,6596,14,,,,6693.76,0
16472020,06:57:24,06:57:24,3528,15,,,,7093.36,0
16472020,06:58:31,06:58:31,9509,16,,,,7452.97,0
16472020,06:59:38,06:59:38,3305,17,,,,7886.36,0
16472020,07:00:45,07:00:45,3306,18,,,,8232.02,0
16472020,07:02:07,07:02:07,3126,19,,,,8792.67,0
16472020,07:04:00,07:04:00,6608,20,,,,9489.81,
16472020,07:09:33,07:09:33,4848,21,,,,12855.61,0
16472020,07:10:06,07:10:06,4853,22,,,,13171.35,0
16472020,07:10:42,07:10:42,3462,23,,,,13467.99,0
16472020,07:11:12,07:11:12,2380,24,,,,13741.75,0
16472020,07:12:29,07:12:29,2381,25,,,,14295.99,0
16472020,07:13:27,07:13:27,153,26,,,,14741.4,0
16472020,07:13:43,07:13:43,154,27,,,,14897.75,0
16472020,07:15:00,07:15:00,7092,28,,,,15555.77,
16472020,07:21:42,07:21:42,9507,29,,,,17273.55,0
16472020,07:23:00,07:23:00,9504,30,,,,17683.27,
16472020,07:26:00,07:26:00,5520,31,,,,19105.26,
16472020,07:31:07,07:31:07,9486,32,,,,22978.67,0
16472020,07:32:00,07:32:00,10344,33,,,,23635,
16472020,07:36:00,07:36:00,9944,34,,1,,25306.5,
16472030,06:39:00,06:39:00,10699,1,,,1,0,
16472030,06:40:49,06:40:49,9767,2,,,,1133.48,0
16472030,06:41:29,06:41:29,9765,3,,,,1491.98,0
16472030,06:41:52,06:41:52,9763,4,,,,1803.02,0
16472030,06:42:39,06:42:39,10568,5,,,,2155.02,0
16472030,06:43:26,06:43:26,3276,6,,,,2667.98,0
16472030,06:44:10,06:44:10,3277,7,,,,3078.38,0
16472030,06:45:00,06:45:00,9625,8,,,,3583.67,
16472030,06:48:54,06:48:54,8537,9,,,,4539.31,0
16472030,06:50:37,06:50:37,9023,10,,,,4915.2,0
16472030,06:54:00,06:54:00,6971,11,,,,5806.91,
16472030,06:54:41,06:54:41,8343,12,,,,6089.95,0
16472030,06:55:11,06:55:11,9510,13,,,,6257.58,0
16472030,06:56:17,06:56:17,6596,14,,,,6693.76,0
16472030,06:57:24,06:57:24,3528,15,,,,7093.36,0
16472030,06:58:31,06:58:31,9509,16,,,,7452.97,0
16472030,06:59:38,06:59:38,3305,17,,,,7886.36,0
16472030,07:00:45,07:00:45,3306,18,,,,8232.02,0
16472030,07:02:07,07:02:07,3126,19,,,,8792.67,0
16472030,07:04:00,07:04:00,6608,20,,,,9489.81,
16472030,07:09:33,07:09:33,4848,21,,,,12855.61,0
16472030,07:10:06,07:10:06,4853,22,,,,13171.35,0
16472030,07:10:42,07:10:42,3462,23,,,,13467.99,0
16472030,07:11:12,07:11:12,2380,24,,,,13741.75,0
16472030,07:12:29,07:12:29,2381,25,,,,14295.99,0
16472030,07:13:27,07:13:27,153,26,,,,14741.4,0
16472030,07:13:43,07:13:43,154,27,,,,14897.75,0
16472030,07:15:00,07:15:00,7092,28,,,,15555.77,
16472030,07:21:42,07:21:42,9507,29,,,,17273.55,0
16472030,07:23:00,07:23:00,9504,30,,,,17683.27,
16472030,07:26:00,07:26:00,5520,31,,,,19105.26,
16472030,07:31:07,07:31:07,9486,32,,,,22978.67,0
16472030,07:32:00,07:32:00,10344,33,,,,23635,
16472030,07:36:00,07:36:00,9944,34,,1,,25306.5,
16472040,06:39:00,06:39:00,10699,1,,,1,0,
16472040,06:40:49,06:40:49,9767,2,,,,1133.48,0
16472040,06:41:29,06:41:29,9765,3,,,,1491.98,0
16472040,06:41:52,06:41:52,9763,4,,,,1803.02,0
16472040,06:42:39,06:42:39,10568,5,,,,2155.02,0
16472040,06:43:26,06:43:26,3276,6,,,,2667.98,0
16472040,06:44:10,06:44:10,3277,7,,,,3078.38,0
16472040,06:45:00,06:45:00,9625,8,,,,3583.67,
16472040,06:48:54,06:48:54,8537,9,,,,4539.31,0
16472040,06:50:37,06:50:37,9023,10,,,,4915.2,0
16472040,06:54:00,06:54:00,6971,11,,,,5806.91,
16472040,06:54:41,06:54:41,8343,12,,,,6089.95,0
16472040,06:55:11,06:55:11,9510,13,,,,6257.58,0
16472040,06:56:17,06:56:17,6596,14,,,,6693.76,0
16472040,06:57:24,06:57:24,3528,15,,,,7093.36,0
16472040,06:58:31,06:58:31,9509,16,,,,7452.97,0
16472040,06:59:38,06:59:38,3305,17,,,,7886.36,0
16472040,07:00:45,07:00:45,3306,18,,,,8232.02,0
16472040,07:02:07,07:02:07,3126,19,,,,8792.67,0
16472040,07:04:00,07:04:00,6608,20,,,,9489.81,
16472040,07:09:33,07:09:33,4848,21,,,,12855.61,0
16472040,07:10:06,07:10:06,4853,22,,,,13171.35,0
16472040,07:10:42,07:10:42,3462,23,,,,13467.99,0
16472040,07:11:12,07:11:12,2380,24,,,,13741.75,0
16472040,07:12:29,07:12:29,2381,25,,,,14295.99,0
16472040,07:13:27,07:13:27,153,26,,,,14741.4,0
16472040,07:13:43,07:13:43,154,27,,,,14897.75,0
16472040,07:15:00,07:15:00,7092,28,,,,15555.77,
16472040,07:21:42,07:21:42,9507,29,,,,17273.55,0
16472040,07:23:00,07:23:00,9504,30,,,,17683.27,
16472040,07:26:00,07:26:00,5520,31,,,,19105.26,
16472040,07:31:07,07:31:07,9486,32,,,,22978.67,0
16472040,07:32:00,07:32:00,10344,33,,,,23635,
16472040,07:36:00,07:36:00,9944,34,,1,,25306.5,
16472050,06:39:00,06:39:00,10699,1,,,1,0,
16472050,06:40:49,06:40:49,9767,2,,,,1133.48,0
16472050,06:41:29,06:41:29,9765,3,,,,1491.98,0
16472050,06:41:52,06:41:52,9763,4,,,,1803.02,0
16472050,06:42:39,06:42:39,10568,5,,,,2155.02,0
16472050,06:43:26,06:43:26,3276,6,,,,2667.98,0
16472050,06:44:10,06:44:10,3277,7,,,,3078.38,0
16472050,06:45:00,06:45:00,9625,8,,,,3583.67,
16472050,06:48:54,06:48:54,8537,9,,,,4539.31,0
16472050,06:50:37,06:50:37,9023,10,,,,4915.2,0
16472050,06:54:00,06:54:00,6971,11,,,,5806.91,
16472050,06:54:41,06:54:41,8343,12,,,,6089.95,0
16472050,06:55:11,06:55:11,9510,13,,,,6257.58,0
16472050,06:56:17,06:56:17,6596,14,,,,6693.76,0
16472050,06:57:24,06:57:24,3528,15,,,,7093.36,0
16472050,06:58:31,06:58:31,9509,16,,,,7452.97,0
16472050,06:59:38,06:59:38,3305,17,,,,7886.36,0
16472050,07:00:45,07:00:45,3306,18,,,,8232.02,0
16472050,07:02:07,07:02:07,3126,19,,,,8792.67,0
16472050,07:04:00,07:04:00,6608,20,,,,9489.81,
16472050,07:09:33,07:09:33,4848,21,,,,12855.61,0
16472050,07:10:06,07:10:06,4853,22,,,,13171.35,0
16472050,07:10:42,07:10:42,3462,23,,,,13467.99,0
16472050,07:11:12,07:11:12,2380,24,,,,13741.75,0
16472050,07:12:29,07:12:29,2381,25,,,,14295.99,0
16472050,07:13:27,07:13:27,153,26,,,,14741.4,0
16472050,07:13:43,07:13:43,154,27,,,,14897.75,0
16472050,07:15:00,07:15:00,7092,28,,,,15555.77,
16472050,07:21:42,07:21:42,9507,29,,,,17273.55,0
16472050,07:23:00,07:23:00,9504,30,,,,17683.27,
16472050,07:26:00,07:26:00,5520,31,,,,19105.26,
16472050,07:31:07,07:31:07,9486,32,,,,22978.67,0
16472050,07:32:00,07:32:00,10344,33,,,,23635,
16472050,07:36:00,07:36:00,9944,34,,1,,25306.5,
16472060,06:39:00,06:39:00,10699,1,,,1,0,
16472060,06:40:49,06:40:49,9767,2,,,,1133.48,0
16472060,06:41:29,06:41:29,9765,3,,,,1491.98,0
16472060,06:41:52,06:41:52,9763,4,,,,1803.02,0
16472060,06:42:39,06:42:39,10568,5,,,,2155.02,0
16472060,06:43:26,06:43:26,3276,6,,,,2667.98,0
16472060,06:44:10,06:44:10,3277,7,,,,3078.38,0
16472060,06:45:00,06:45:00,9625,8,,,,3583.67,
16472060,06:48:54,06:48:54,8537,9,,,,4539.31,0
16472060,06:50:37,06:50:37,9023,10,,,,4915.2,0
16472060,06:54:00,06:54:00,6971,11,,,,5806.91,
16472060,06:54:41,06:54:41,8343,12,,,,6089.95,0
16472060,06:55:11,06:55:11,9510,13,,,,6257.58,0
16472060,06:56:17,06:56:17,6596,14,,,,6693.76,0
16472060,06:57:24,06:57:24,3528,15,,,,7093.36,0
16472060,06:58:31,06:58:31,9509,16,,,,7452.97,0
16472060,06:59:38,06:59:38,3305,17,,,,7886.36,0
16472060,07:00:45,07:00:45,3306,18,,,,8232.02,0
16472060,07:02:07,07:02:07,3126,19,,,,8792.67,0
16472060,07:04:00,07:04:00,6608,20,,,,9489.81,
16472060,07:09:33,07:09:33,4848,21,,,,12855.61,0
16472060,07:10:06,07:10:06,4853,22,,,,13171.35,0
16472060,07:10:42,07:10:42,3462,23,,,,13467.99,0
16472060,07:11:12,07:11:12,2380,24,,,,13741.75,0
16472060,07:12:29,07:12:29,2381,25,,,,14295.99,0
16472060,07:13:27,07:13:27,153,26,,,,14741.4,0
16472060,07:13:43,07:13:43,154,27,,,,14897.75,0
16472060,07:15:00,07:15:00,7092,28,,,,15555.77,
16472060,07:21:42,07:21:42,9507,29,,,,17273.55,0
16472060,07:23:00,07:23:00,9504,30,,,,17683.27,
16472060,07:26:00,07:26:00,5520,31,,,,19105.26,
16472060,07:31:07,07:31:07,9486,32,,,,22978.67,0
16472060,07:32:00,07:32:00,10344,33,,,,23635,
16472060,07:36:00,07:36:00,9944,34,,1,,25306.5,
16475020,17:11:00,17:11:00,10699,1,,,1,0,
16475020,17:12:49,17:12:49,9767,2,,,,1133.48,0
16475020,17:13:29,17:13:29,9765,3,,,,1491.98,0
16475020,17:13:52,17:13:52,9763,4,,,,1803.02,0
16475020,17:14:39,17:14:39,10568,5,,,,2155.02,0
16475020,17:15:26,17:15:26,3276,6,,,,2667.98,0
16475020,17:16:10,17:16:10,3277,7,,,,3078.38,0
16475020,17:17:00,17:17:00,9625,8,,,,3583.67,
16475020,17:20:54,17:20:54,8537,9,,,,4539.31,0
16475020,17:22:37,17:22:37,9023,10,,,,4915.2,0
16475020,17:26:00,17:26:00,6971,11,,,,5806.91,
16475020,17:26:45,17:26:45,8343,12,,,,6089.95,0
16475020,17:27:18,17:27:18,9510,13,,,,6257.58,0
16475020,17:28:31,17:28:31,6596,14,,,,6693.76,0
16475020,17:29:45,17:29:45,3528,15,,,,7093.36,0
16475020,17:30:58,17:30:58,9509,16,,,,7452.97,0
16475020,17:32:12,17:32:12,3305,17,,,,7886.36,0
16475020,17:33:26,17:33:26,3306,18,,,,8232.02,0
16475020,17:34:55,17:34:55,3126,19,,,,8792.67,0
16475020,17:37:00,17:37:00,6608,20,,,,9489.81,
16475020,17:42:33,17:42:33,4848,21,,,,12855.61,0
16475020,17:43:06,17:43:06,4853,22,,,,13171.35,0
16475020,17:43:42,17:43:42,3462,23,,,,13467.99,0
16475020,17:44:12,17:44:12,2380,24,,,,13741.75,0
16475020,17:45:29,17:45:29,2381,25,,,,14295.99,0
16475020,17:46:27,17:46:27,153,26,,,,14741.4,0
16475020,17:46:43,17:46:43,154,27,,,,14897.75,0
16475020,17:48:00,17:48:00,7092,28,,,,15555.77,
16475020,17:53:52,17:53:52,9507,29,,,,17273.55,0
16475020,17:55:00,17:55:00,9504,30,,,,17683.27,
16475020,18:00:00,18:00:00,5520,31,,,,19105.26,
16475020,18:05:58,18:05:58,9486,32,,,,22978.67,0
16475020,18:07:00,18:07:00,10344,33,,,,23635,
16475020,18:14:00,18:14:00,9944,34,,1,,25306.5,
16475030,17:11:00,17:11:00,10699,1,,,1,0,
16475030,17:12:49,17:12:49,9767,2,,,,1133.48,0
16475030,17:13:29,17:13:29,9765,3,,,,1491.98,0
16475030,17:13:52,17:13:52,9763,4,,,,1803.02,0
16475030,17:14:39,17:14:39,10568,5,,,,2155.02,0
16475030,17:15:26,17:15:26,3276,6,,,,2667.98,0
16475030,17:16:10,17:16:10,3277,7,,,,3078.38,0
16475030,17:17:00,17:17:00,9625,8,,,,3583.67,
16475030,17:20:54,17:20:54,8537,9,,,,4539.31,0
16475030,17:22:37,17:22:37,9023,10,,,,4915.2,0
16475030,17:26:00,17:26:00,6971,11,,,,5806.91,
16475030,17:26:45,17:26:45,8343,12,,,,6089.95,0
16475030,17:27:18,17:27:18,9510,13,,,,6257.58,0
16475030,17:28:31,17:28:31,6596,14,,,,6693.76,0
16475030,17:29:45,17:29:45,3528,15,,,,7093.36,0
16475030,17:30:58,17:30:58,9509,16,,,,7452.97,0
16475030,17:32:12,17:32:12,3305,17,,,,7886.36,0
16475030,17:33:26,17:33:26,3306,18,,,,8232.02,0
16475030,17:34:55,17:34:55,3126,19,,,,8792.67,0
16475030,17:37:00,17:37:00,6608,20,,,,9489.81,
16475030,17:42:33,17:42:33,4848,21,,,,12855.61,0
16475030,17:43:06,17:43:06,4853,22,,,,13171.35,0
16475030,17:43:42,17:43:42,3462,23,,,,13467.99,0
16475030,17:44:12,17:44:12,2380,24,,,,13741.75,0
16475030,17:45:29,17:45:29,2381,25,,,,14295.99,0
16475030,17:46:27,17:46:27,153,26,,,,14741.4,0
16475030,17:46:43,17:46:43,154,27,,,,14897.75,0
16475030,17:48:00,17:48:00,7092,28,,,,15555.77,
16475030,17:53:52,17:53:52,9507,29,,,,17273.55,0
16475030,17:55:00,17:55:00,9504,30,,,,17683.27,
16475030,18:00:00,18:00:00,5520,31,,,,19105.26,
16475030,18:05:58,18:05:58,9486,32,,,,22978.67,0
16475030,18:07:00,18:07:00,10344,33,,,,23635,
16475030,18:14:00,18:14:00,9944,34,,1,,25306.5,
16475040,17:11:00,17:11:00,10699,1,,,1,0,
16475040,17:12:49,17:12:49,9767,2,,,,1133.48,0
16475040,17:13:29,17:13:29,9765,3,,,,1491.98,0
16475040,17:13:52,17:13:52,9763,4,,,,1803.02,0
16475040,17:14:39,17:14:39,10568,5,,,,2155.02,0
16475040,17:15:26,17:15:26,3276,6,,,,2667.98,0
16475040,17:16:10,17:16:10,3277,7,,,,3078.38,0
16475040,17:17:00,17:17:00,9625,8,,,,3583.67,
16475040,17:20:54,17:20:54,8537,9,,,,4539.31,0
16475040,17:22:37,17:22:37,9023,10,,,,4915.2,0
16475040,17:26:00,17:26:00,6971,11,,,,5806.91,
16475040,17:26:45,17:26:45,8343,12,,,,6089.95,0
16475040,17:27:18,17:27:18,9510,13,,,,6257.58,0
16475040,17:28:31,17:28:31,6596,14,,,,6693.76,0
16475040,17:29:45,17:29:45,3528,15,,,,7093.36,0
16475040,17:30:58,17:30:58,9509,16,,,,7452.97,0
16475040,17:32:12,17:32:12,3305,17,,,,7886.36,0
16475040,17:33:26,17:33:26,3306,18,,,,8232.02,0
16475040,17:34:55,17:34:55,3126,19,,,,8792.67,0
16475040,17:37:00,17:37:00,6608,20,,,,9489.81,
16475040,17:42:33,17:42:33,4848,21,,,,12855.61,0
16475040,17:43:06,17:43:06,4853,22,,,,13171.35,0
16475040,17:43:42,17:43:42,3462,23,,,,13467.99,0
16475040,17:44:12,17:44:12,2380,24,,,,13741.75,0
16475040,17:45:29,17:45:29,2381,25,,,,14295.99,0
16475040,17:46:27,17:46:27,153,26,,,,14741.4,0
16475040,17:46:43,17:46:43,154,27,,,,14897.75,0
16475040,17:48:00,17:48:00,7092,28,,,,15555.77,
16475040,17:53:52,17:53:52,9507,29,,,,17273.55,0
16475040,17:55:00,17:55:00,9504,30,,,,17683.27,
16475040,18:00:00,18:00:00,5520,31,,,,19105.26,
16475040,18:05:58,18:05:58,9486,32,,,,22978.67,0
16475040,18:07:00,18:07:00,10344,33,,,,23635,
16475040,18:14:00,18:14:00,9944,34,,1,,25306.5,
16475050,17:11:00,17:11:00,10699,1,,,1,0,
16475050,17:12:49,17:12:49,9767,2,,,,1133.48,0
16475050,17:13:29,17:13:29,9765,3,,,,1491.98,0
16475050,17:13:52,17:13:52,9763,4,,,,1803.02,0
16475050,17:14:39,17:14:39,10568,5,,,,2155.02,0
16475050,17:15:26,17:15:26,3276,6,,,,2667.98,0
16475050,17:16:10,17:16:10,3277,7,,,,3078.38,0
16475050,17:17:00,17:17:00,9625,8,,,,3583.67,
16475050,17:20:54,17:20:54,8537,9,,,,4539.31,0
16475050,17:22:37,17:22:37,9023,10,,,,4915.2,0
16475050,17:26:00,17:26:00,6971,11,,,,5806.91,
16475050,17:26:45,17:26:45,8343,12,,,,6089.95,0
16475050,17:27:18,17:27:18,9510,13,,,,6257.58,0
16475050,17:28:31,17:28:31,6596,14,,,,6693.76,0
16475050,17:29:45,17:29:45,3528,15,,,,7093.36,0
16475050,17:30:58,17:30:58,9509,16,,,,7452.97,0
16475050,17:32:12,17:32:12,3305,17,,,,7886.36,0
16475050,17:33:26,17:33:26,3306,18,,,,8232.02,0
16475050,17:34:55,17:34:55,3126,19,,,,8792.67,0
16475050,17:37:00,17:37:00,6608,20,,,,9489.81,
16475050,17:42:33,17:42:33,4848,21,,,,12855.61,0
16475050,17:43:06,17:43:06,4853,22,,,,13171.35,0
16475050,17:43:42,17:43:42,3462,23,,,,13467.99,0
16475050,17:44:12,17:44:12,2380,24,,,,13741.75,0
16475050,17:45:29,17:45:29,2381,25,,,,14295.99,0
16475050,17:46:27,17:46:27,153,26,,,,14741.4,0
16475050,17:46:43,17:46:43,154,27,,,,14897.75,0
16475050,17:48:00,17:48:00,7092,28,,,,15555.77,
16475050,17:53:52,17:53:52,9507,29,,,,17273.55,0
16475050,17:55:00,17:55:00,9504,30,,,,17683.27,
16475050,18:00:00,18:00:00,5520,31,,,,19105.26,
16475050,18:05:58,18:05:58,9486,32,,,,22978.67,0
16475050,18:07:00,18:07:00,10344,33,,,,23635,
16475050,18:14:00,18:14:00,9944,34,,1,,25306.5,
16475060,17:11:00,17:11:00,10699,1,,,1,0,
16475060,17:12:49,17:12:49,9767,2,,,,1133.48,0
16475060,17:13:29,17:13:29,9765,3,,,,1491.98,0
16475060,17:13:52,17:13:52,9763,4,,,,1803.02,0
16475060,17:14:39,17:14:39,10568,5,,,,2155.02,0
16475060,17:15:26,17:15:26,3276,6,,,,2667.98,0
16475060,17:16:10,17:16:10,3277,7,,,,3078.38,0
16475060,17:17:00,17:17:00,9625,8,,,,3583.67,
16475060,17:20:54,17:20:54,8537,9,,,,4539.31,0
16475060,17:22:37,17:22:37,9023,10,,,,4915.2,0
16475060,17:26:00,17:26:00,6971,11,,,,5806.91,
16475060,17:26:45,17:26:45,8343,12,,,,6089.95,0
16475060,17:27:18,17:27:18,9510,13,,,,6257.58,0
16475060,17:28:31,17:28:31,6596,14,,,,6693.76,0
16475060,17:29:45,17:29:45,3528,15,,,,7093.36,0
16475060,17:30:58,17:30:58,9509,16,,,,7452.97,0
16475060,17:32:12,17:32:12,3305,17,,,,7886.36,0
16475060,17:33:26,17:33:26,3306,18,,,,8232.02,0
16475060,17:34:55,17:34:55,3126,19,,,,8792.67,0
16475060,17:37:00,17:37:00,6608,20,,,,9489.81,
16475060,17:42:33,17:42:33,4848,21,,,,12855.61,0
16475060,17:43:06,17:43:06,4853,22,,,,13171.35,0
16475060,17:43:42,17:43:42,3462,23,,,,13467.99,0
16475060,17:44:12,17:44:12,2380,24,,,,13741.75,0
16475060,17:45:29,17:45:29,2381,25,,,,14295.99,0
16475060,17:46:27,17:46:27,153,26,,,,14741.4,0
16475060,17:46:43,17:46:43,154,27,,,,14897.75,0
16475060,17:48:00,17:48:00,7092,28,,,,15555.77,
16475060,17:53:52,17:53:52,9507,29,,,,17273.55,0
16475060,17:55:00,17:55:00,9504,30,,,,17683.27,
16475060,18:00:00,18:00:00,5520,31,,,,19105.26,
16475060,18:05:58,18:05:58,9486,32,,,,22978.67,0
16475060,18:07:00,18:07:00,10344,33,,,,23635,
16475060,18:14:00,18:14:00,9944,34,,1,,25306.5,
1657100,20:24:00,20:24:00,10699,1,,,1,0,
1657100,20:25:49,20:25:49,9767,2,,,,1133.48,0
1657100,20:26:29,20:26:29,9765,3,,,,1491.98,0
1657100,20:26:52,20:26:52,9763,4,,,,1803.02,0
1657100,20:27:39,20:27:39,10568,5,,,,2155.02,0
1657100,20:28:26,20:28:26,3276,6,,,,2667.98,0
1657100,20:29:10,20:29:10,3277,7,,,,3078.38,0
1657100,20:30:00,20:30:00,9625,8,,,,3583.67,
1657100,20:33:02,20:33:02,8537,9,,,,4539.31,0
1657100,20:34:22,20:34:22,9023,10,,,,4915.2,0
1657100,20:37:00,20:37:00,6971,11,,,,5806.91,
1657100,20:37:37,20:37:37,8343,12,,,,6089.95,0
1657100,20:38:03,20:38:03,9510,13,,,,6257.58,0
1657100,20:39:04,20:39:04,6596,14,,,,6693.76,0
1657100,20:40:04,20:40:04,3528,15,,,,7093.36,0
1657100,20:41:04,20:41:04,9509,16,,,,7452.97,0
1657100,20:42:04,20:42:04,3305,17,,,,7886.36,0
1657100,20:43:05,20:43:05,3306,18,,,,8232.02,0
1657100,20:44:18,20:44:18,3126,19,,,,8792.67,0
1657100,20:46:00,20:46:00,6608,20,,,,9489.81,
1657100,20:51:33,20:51:33,4848,21,,,,12855.61,0
1657100,20:52:06,20:52:06,4853,22,,,,13171.35,0
1657100,20:52:42,20:52:42,3462,23,,,,13467.99,0
1657100,20:53:12,20:53:12,2380,24,,,,13741.75,0
1657100,20:54:29,20:54:29,2381,25,,,,14295.99,0
1657100,20:55:27,20:55:27,153,26,,,,14741.4,0
1657100,20:55:43,20:55:43,154,27,,,,14897.75,0
1657100,20:57:00,20:57:00,7092,28,,,,15555.77,
1657100,21:02:52,21:02:52,9507,29,,,,17273.55,0
1657100,21:04:00,21:04:00,9504,30,,,,17683.27,
1657100,21:05:00,21:05:00,5520,31,,,,19105.26,
1657100,21:10:07,21:10:07,9486,32,,,,22978.67,0
1657100,21:11:00,21:11:00,10344,33,,,,23635,
1657100,21:15:00,21:15:00,9944,34,,1,,25306.5,
16756020,09:09:00,09:09:00,10699,1,,,1,0,
16756020,09:10:49,09:10:49,9767,2,,,,1133.48,0
16756020,09:11:29,09:11:29,9765,3,,,,1491.98,0
16756020,09:11:52,09:11:52,9763,4,,,,1803.02,0
16756020,09:12:39,09:12:39,10568,5,,,,2155.02,0
16756020,09:13:26,09:13:26,3276,6,,,,2667.98,0
16756020,09:14:10,09:14:10,3277,7,,,,3078.38,0
16756020,09:15:00,09:15:00,9625,8,,,,3583.67,
16756020,09:18:54,09:18:54,8537,9,,,,4539.31,0
16756020,09:20:37,09:20:37,9023,10,,,,4915.2,0
16756020,09:24:00,09:24:00,6971,11,,,,5806.91,
16756020,09:24:41,09:24:41,8343,12,,,,6089.95,0
16756020,09:25:11,09:25:11,9510,13,,,,6257.58,0
16756020,09:26:17,09:26:17,6596,14,,,,6693.76,0
16756020,09:27:24,09:27:24,3528,15,,,,7093.36,0
16756020,09:28:31,09:28:31,9509,16,,,,7452.97,0
16756020,09:29:38,09:29:38,3305,17,,,,7886.36,0
16756020,09:30:45,09:30:45,3306,18,,,,8232.02,0
16756020,09:32:07,09:32:07,3126,19,,,,8792.67,0
16756020,09:34:00,09:34:00,6608,20,,,,9489.81,
16756020,09:39:02,09:39:02,4848,21,,,,12855.61,0
16756020,09:39:32,09:39:32,4853,22,,,,13171.35,0
16756020,09:40:05,09:40:05,3462,23,,,,13467.99,0
16756020,09:40:32,09:40:32,2380,24,,,,13741.75,0
16756020,09:41:42,09:41:42,2381,25,,,,14295.99,0
16756020,09:42:35,09:42:35,153,26,,,,14741.4,0
16756020,09:42:50,09:42:50,154,27,,,,14897.75,0
16756020,09:44:00,09:44:00,7092,28,,,,15555.77,
16756020,09:49:52,09:49:52,9507,29,,,,17273.55,0
16756020,09:51:00,09:51:00,9504,30,,,,17683.27,
16756020,09:53:00,09:53:00,5520,31,,,,19105.26,
16756020,09:58:58,09:58:58,9486,32,,,,22978.67,0
16756020,10:00:00,10:00:00,10344,33,,,,23635,
16756020,10:04:00,10:04:00,9944,34,,1,,25306.5,
16756030,09:09:00,09:09:00,10699,1,,,1,0,
16756030,09:10:49,09:10:49,9767,2,,,,1133.48,0
16756030,09:11:29,09:11:29,9765,3,,,,1491.98,0
16756030,09:11:52,09:11:52,9763,4,,,,1803.02,0
16756030,09:12:39,09:12:39,10568,5,,,,2155.02,0
16756030,09:13:26,09:13:26,3276,6,,,,2667.98,0
16756030,09:14:10,09:14:10,3277,7,,,,3078.38,0
16756030,09:15:00,09:15:00,9625,8,,,,3583.67,
16756030,09:18:54,09:18:54,8537,9,,,,4539.31,0
16756030,09:20:37,09:20:37,9023,10,,,,4915.2,0
16756030,09:24:00,09:24:00,6971,11,,,,5806.91,
16756030,09:24:41,09:24:41,8343,12,,,,6089.95,0
16756030,09:25:11,09:25:11,9510,13,,,,6257.58,0
16756030,09:26:17,09:26:17,6596,14,,,,6693.76,0
16756030,09:27:24,09:27:24,3528,15,,,,7093.36,0
16756030,09:28:31,09:28:31,9509,16,,,,7452.97,0
16756030,09:29:38,09:29:38,3305,17,,,,7886.36,0
16756030,09:30:45,09:30:45,3306,18,,,,8232.02,0
16756030,09:32:07,09:32:07,3126,19,,,,8792.67,0
16756030,09:34:00,09:34:00,6608,20,,,,9489.81,
16756030,09:39:02,09:39:02,4848,21,,,,12855.61,0
16756030,09:39:32,09:39:32,4853,22,,,,13171.35,0
16756030,09:40:05,09:40:05,3462,23,,,,13467.99,0
16756030,09:40:32,09:40:32,2380,24,,,,13741.75,0
16756030,09:41:42,09:41:42,2381,25,,,,14295.99,0
16756030,09:42:35,09:42:35,153,26,,,,14741.4,0
16756030,09:42:50,09:42:50,154,27,,,,14897.75,0
16756030,09:44:00,09:44:00,7092,28,,,,15555.77,
16756030,09:49:52,09:49:52,9507,29,,,,17273.55,0
16756030,09:51:00,09:51:00,9504,30,,,,17683.27,
16756030,09:53:00,09:53:00,5520,31,,,,19105.26,
16756030,09:58:58,09:58:58,9486,32,,,,22978.67,0
16756030,10:00:00,10:00:00,10344,33,,,,23635,
16756030,10:04:00,10:04:00,9944,34,,1,,25306.5,
16756040,09:09:00,09:09:00,10699,1,,,1,0,
16756040,09:10:49,09:10:49,9767,2,,,,1133.48,0
16756040,09:11:29,09:11:29,9765,3,,,,1491.98,0
16756040,09:11:52,09:11:52,9763,4,,,,1803.02,0
16756040,09:12:39,09:12:39,10568,5,,,,2155.02,0
16756040,09:13:26,09:13:26,3276,6,,,,2667.98,0
16756040,09:14:10,09:14:10,3277,7,,,,3078.38,0
16756040,09:15:00,09:15:00,9625,8,,,,3583.67,
16756040,09:18:54,09:18:54,8537,9,,,,4539.31,0
16756040,09:20:37,09:20:37,9023,10,,,,4915.2,0
16756040,09:24:00,09:24:00,6971,11,,,,5806.91,
16756040,09:24:41,09:24:41,8343,12,,,,6089.95,0
16756040,09:25:11,09:25:11,9510,13,,,,6257.58,0
16756040,09:26:17,09:26:17,6596,14,,,,6693.76,0
16756040,09:27:24,09:27:24,3528,15,,,,7093.36,0
16756040,09:28:31,09:28:31,9509,16,,,,7452.97,0
16756040,09:29:38,09:29:38,3305,17,,,,7886.36,0
16756040,09:30:45,09:30:45,3306,18,,,,8232.02,0
16756040,09:32:07,09:32:07,3126,19,,,,8792.67,0
16756040,09:34:00,09:34:00,6608,20,,,,9489.81,
16756040,09:39:02,09:39:02,4848,21,,,,12855.61,0
16756040,09:39:32,09:39:32,4853,22,,,,13171.35,0
16756040,09:40:05,09:40:05,3462,23,,,,13467.99,0
16756040,09:40:32,09:40:32,2380,24,,,,13741.75,0
16756040,09:41:42,09:41:42,2381,25,,,,14295.99,0
16756040,09:42:35,09:42:35,153,26,,,,14741.4,0
16756040,09:42:50,09:42:50,154,27,,,,14897.75,0
16756040,09:44:00,09:44:00,7092,28,,,,15555.77,
16756040,09:49:52,09:49:52,9507,29,,,,17273.55,0
16756040,09:51:00,09:51:00,9504,30,,,,17683.27,
16756040,09:53:00,09:53:00,5520,31,,,,19105.26,
16756040,09:58:58,09:58:58,9486,32,,,,22978.67,0
16756040,10:00:00,10:00:00,10344,33,,,,23635,
16756040,10:04:00,10:04:00,9944,34,,1,,25306.5,
16756050,09:09:00,09:09:00,10699,1,,,1,0,
16756050,09:10:49,09:10:49,9767,2,,,,1133.48,0
16756050,09:11:29,09:11:29,9765,3,,,,1491.98,0
16756050,09:11:52,09:11:52,9763,4,,,,1803.02,0
16756050,09:12:39,09:12:39,10568,5,,,,2155.02,0
16756050,09:13:26,09:13:26,3276,6,,,,2667.98,0
16756050,09:14:10,09:14:10,3277,7,,,,3078.38,0
16756050,09:15:00,09:15:00,9625,8,,,,3583.67,
16756050,09:18:54,09:18:54,8537,9,,,,4539.31,0
16756050,09:20:37,09:20:37,9023,10,,,,4915.2,0
16756050,09:24:00,09:24:00,6971,11,,,,5806.91,
16756050,09:24:41,09:24:41,8343,12,,,,6089.95,0
16756050,09:25:11,09:25:11,9510,13,,,,6257.58,0
16756050,09:26:17,09:26:17,6596,14,,,,6693.76,0
16756050,09:27:24,09:27:24,3528,15,,,,7093.36,0
16756050,09:28:31,09:28:31,9509,16,,,,7452.97,0
16756050,09:29:38,09:29:38,3305,17,,,,7886.36,0
16756050,09:30:45,09:30:45,3306,18,,,,8232.02,0
16756050,09:32:07,09:32:07,3126,19,,,,8792.67,0
16756050,09:34:00,09:34:00,6608,20,,,,9489.81,
16756050,09:39:02,09:39:02,4848,21,,,,12855.61,0
16756050,09:39:32,09:39:32,4853,22,,,,13171.35,0
16756050,09:40:05,09:40:05,3462,23,,,,13467.99,0
16756050,09:40:32,09:40:32,2380,24,,,,13741.75,0
16756050,09:41:42,09:41:42,2381,25,,,,14295.99,0
16756050,09:42:35,09:42:35,153,26,,,,14741.4,0
16756050,09:42:50,09:42:50,154,27,,,,14897.75,0
16756050,09:44:00,09:44:00,7092,28,,,,15555.77,
16756050,09:49:52,09:49:52,9507,29,,,,17273.55,0
16756050,09:51:00,09:51:00,9504,30,,,,17683.27,
16756050,09:53:00,09:53:00,5520,31,,,,19105.26,
16756050,09:58:58,09:58:58,9486,32,,,,22978.67,0
16756050,10:00:00,10:00:00,10344,33,,,,23635,
16756050,10:04:00,10:04:00,9944,34,,1,,25306.5,
16756060,09:09:00,09:09:00,10699,1,,,1,0,
16756060,09:10:49,09:10:49,9767,2,,,,1133.48,0
16756060,09:11:29,09:11:29,9765,3,,,,1491.98,0
16756060,09:11:52,09:11:52,9763,4,,,,1803.02,0
16756060,09:12:39,09:12:39,10568,5,,,,2155.02,0
16756060,09:13:26,09:13:26,3276,6,,,,2667.98,0
16756060,09:14:10,09:14:10,3277,7,,,,3078.38,0
16756060,09:15:00,09:15:00,9625,8,,,,3583.67,
16756060,09:18:54,09:18:54,8537,9,,,,4539.31,0
16756060,09:20:37,09:20:37,9023,10,,,,4915.2,0
16756060,09:24:00,09:24:00,6971,11,,,,5806.91,
16756060,09:24:41,09:24:41,8343,12,,,,6089.95,0
16756060,09:25:11,09:25:11,9510,13,,,,6257.58,0
16756060,09:26:17,09:26:17,6596,14,,,,6693.76,0
16756060,09:27:24,09:27:24,3528,15,,,,7093.36,0
16756060,09:28:31,09:28:31,9509,16,,,,7452.97,0
16756060,09:29:38,09:29:38,3305,17,,,,7886.36,0
16756060,09:30:45,09:30:45,3306,18,,,,8232.02,0
16756060,09:32:07,09:32:07,3126,19,,,,8792.67,0
16756060,09:34:00,09:34:00,6608,20,,,,9489.81,
16756060,09:39:02,09:39:02,4848,21,,,,12855.61,0
16756060,09:39:32,09:39:32,4853,22,,,,13171.35,0
16756060,09:40:05,09:40:05,3462,23,,,,13467.99,0
16756060,09:40:32,09:40:32,2380,24,,,,13741.75,0
16756060,09:41:42,09:41:42,2381,25,,,,14295.99,0
16756060,09:42:35,09:42:35,153,26,,,,14741.4,0
16756060,09:42:50,09:42:50,154,27,,,,14897.75,0
16756060,09:44:00,09:44:00,7092,28,,,,15555.77,
16756060,09:49:52,09:49:52,9507,29,,,,17273.55,0
16756060,09:51:00,09:51:00,9504,30,,,,17683.27,
16756060,09:53:00,09:53:00,5520,31,,,,19105.26,
16756060,09:58:58,09:58:58,9486,32,,,,22978.67,0
16756060,10:00:00,10:00:00,10344,33,,,,23635,
16756060,10:04:00,10:04:00,9944,34,,1,,25306.5,
16920110,08:30:00,08:30:00,10699,1,,,1,0,
16920110,08:31:57,08:31:57,9767,2,,,,1126.11,0
16920110,08:32:33,08:32:33,9765,3,,,,1502.79,0
16920110,08:33:03,08:33:03,9763,4,,,,1813.31,0
16920110,08:33:41,08:33:41,10568,5,,,,2165.46,0
16920110,08:34:30,08:34:30,3276,6,,,,2678.9,0
16920110,08:35:11,08:35:11,3277,7,,,,3106.84,0
16920110,08:36:00,08:36:00,9625,8,,,,3629.4,
16920110,08:38:04,08:38:04,8537,9,,,,4601.34,0
16920110,08:39:02,08:39:02,9023,10,,,,4991.05,0
16920110,08:41:00,08:41:00,6971,11,,,,5894.87,
16920110,08:41:43,08:41:43,8343,12,,,,6204.62,0
16920110,08:42:12,08:42:12,9510,13,,,,6379.5,0
16920110,08:43:25,08:43:25,6596,14,,,,6828.23,0
16920110,08:44:28,08:44:28,3528,15,,,,7242.82,0
16920110,08:45:21,08:45:21,9509,16,,,,7613.08,0
16920110,08:46:22,08:46:22,3305,17,,,,8061.21,0
16920110,08:47:18,08:47:18,3306,18,,,,8417.67,0
16920110,08:48:29,08:48:29,3126,19,,,,8968.95,0
16920110,08:50:00,08:50:00,6608,20,,,,9663.82,
16920110,08:54:29,08:54:29,4848,21,,,,13029.62,0
16920110,08:54:56,08:54:56,4853,22,,,,13345.36,0
16920110,08:55:25,08:55:25,3462,23,,,,13643.03,0
16920110,08:55:51,08:55:51,2380,24,,,,13916.22,0
16920110,08:56:54,08:56:54,2381,25,,,,14470.74,0
16920110,08:57:43,08:57:43,153,26,,,,14915.4,0
16920110,08:57:56,08:57:56,154,27,,,,15071.15,0
16920110,08:59:00,08:59:00,7092,28,,,,15719.16,
16920110,09:03:52,09:03:52,9507,29,,,,17424.6,0
16920110,09:05:00,09:05:00,9504,30,,,,17837.42,
16920110,09:09:00,09:09:00,10161,31,,,,19590.48,
16920110,09:18:00,09:18:00,2504,32,,,,23942.95,
16920110,09:23:00,09:23:00,10344,33,,,,24869.17,
16920110,09:28:00,09:28:00,9944,34,,1,,26526.46,
1696020,17:58:00,17:58:00,10699,1,,,1,0,
1696020,17:59:49,17:59:49,9767,2,,,,1133.48,0
1696020,18:00:29,18:00:29,9765,3,,,,1491.98,0
1696020,18:00:52,18:00:52,9763,4,,,,1803.02,0
1696020,18:01:39,18:01:39,10568,5,,,,2155.02,0
1696020,18:02:26,18:02:26,3276,6,,,,2667.98,0
1696020,18:03:10,18:03:10,3277,7,,,,3078.38,0
1696020,18:04:00,18:04:00,9625,8,,,,3583.67,
1696020,18:07:54,18:07:54,8537,9,,,,4539.31,0
1696020,18:09:37,18:09:37,9023,10,,,,4915.2,0
1696020,18:13:00,18:13:00,6971,11,,,,5806.91,
1696020,18:13:45,18:13:45,8343,12,,,,6089.95,0
1696020,18:14:18,18:14:18,9510,13,,,,6257.58,0
1696020,18:15:31,18:15:31,6596,14,,,,6693.76,0
1696020,18:16:45,18:16:45,3528,15,,,,7093.36,0
1696020,18:17:58,18:17:58,9509,16,,,,7452.97,0
1696020,18:19:12,18:19:12,3305,17,,,,7886.36,0
1696020,18:20:26,18:20:26,3306,18,,,,8232.02,0
1696020,18:21:55,18:21:55,3126,19,,,,8792.67,0
1696020,18:24:00,18:24:00,6608,20,,,,9489.81,
1696020,18:29:33,18:29:33,4848,21,,,,12855.61,0
1696020,18:30:06,18:30:06,4853,22,,,,13171.35,0
1696020,18:30:42,18:30:42,3462,23,,,,13467.99,0
1696020,18:31:12,18:31:12,2380,24,,,,13741.75,0
1696020,18:32:29,18:32:29,2381,25,,,,14295.99,0
1696020,18:33:27,18:33:27,153,26,,,,14741.4,0
1696020,18:33:43,18:33:43,154,27,,,,14897.75,0
1696020,18:35:00,18:35:00,7092,28,,,,15555.77,
1696020,18:40:52,18:40:52,9507,29,,,,17273.55,0
1696020,18:42:00,18:42:00,9504,30,,,,17683.27,
1696020,18:45:00,18:45:00,5520,31,,,,19105.26,
1696020,18:50:07,18:50:07,9486,32,,,,22978.67,0
1696020,18:51:00,18:51:00,10344,33,,,,23635,
1696020,18:55:00,18:55:00,9944,34,,1,,25306.5,
1696030,17:58:00,17:58:00,10699,1,,,1,0,
1696030,17:59:49,17:59:49,9767,2,,,,1133.48,0
1696030,18:00:29,18:00:29,9765,3,,,,1491.98,0
1696030,18:00:52,18:00:52,9763,4,,,,1803.02,0
1696030,18:01:39,18:01:39,10568,5,,,,2155.02,0
1696030,18:02:26,18:02:26,3276,6,,,,2667.98,0
1696030,18:03:10,18:03:10,3277,7,,,,3078.38,0
1696030,18:04:00,18:04:00,9625,8,,,,3583.67,
1696030,18:07:54,18:07:54,8537,9,,,,4539.31,0
1696030,18:09:37,18:09:37,9023,10,,,,4915.2,0
1696030,18:13:00,18:13:00,6971,11,,,,5806.91,
1696030,18:13:45,18:13:45,8343,12,,,,6089.95,0
1696030,18:14:18,18:14:18,9510,13,,,,6257.58,0
1696030,18:15:31,18:15:31,6596,14,,,,6693.76,0
1696030,18:16:45,18:16:45,3528,15,,,,7093.36,0
1696030,18:17:58,18:17:58,9509,16,,,,7452.97,0
1696030,18:19:12,18:19:12,3305,17,,,,7886.36,0
1696030,18:20:26,18:20:26,3306,18,,,,8232.02,0
1696030,18:21:55,18:21:55,3126,19,,,,8792.67,0
1696030,18:24:00,18:24:00,6608,20,,,,9489.81,
1696030,18:29:33,18:29:33,4848,21,,,,12855.61,0
1696030,18:30:06,18:30:06,4853,22,,,,13171.35,0
1696030,18:30:42,18:30:42,3462,23,,,,13467.99,0
1696030,18:31:12,18:31:12,2380,24,,,,13741.75,0
1696030,18:32:29,18:32:29,2381,25,,,,14295.99,0
1696030,18:33:27,18:33:27,153,26,,,,14741.4,0
1696030,18:33:43,18:33:43,154,27,,,,14897.75,0
1696030,18:35:00,18:35:00,7092,28,,,,15555.77,
1696030,18:40:52,18:40:52,9507,29,,,,17273.55,0
1696030,18:42:00,18:42:00,9504,30,,,,17683.27,
1696030,18:45:00,18:45:00,5520,31,,,,19105.26,
1696030,18:50:07,18:50:07,9486,32,,,,22978.67,0
1696030,18:51:00,18:51:00,10344,33,,,,23635,
1696030,18:55:00,18:55:00,9944,34,,1,,25306.5,
1696040,17:58:00,17:58:00,10699,1,,,1,0,
1696040,17:59:49,17:59:49,9767,2,,,,1133.48,0
1696040,18:00:29,18:00:29,9765,3,,,,1491.98,0
1696040,18:00:52,18:00:52,9763,4,,,,1803.02,0
1696040,18:01:39,18:01:39,10568,5,,,,2155.02,0
1696040,18:02:26,18:02:26,3276,6,,,,2667.98,0
1696040,18:03:10,18:03:10,3277,7,,,,3078.38,0
1696040,18:04:00,18:04:00,9625,8,,,,3583.67,
1696040,18:07:54,18:07:54,8537,9,,,,4539.31,0
1696040,18:09:37,18:09:37,9023,10,,,,4915.2,0
1696040,18:13:00,18:13:00,6971,11,,,,5806.91,
1696040,18:13:45,18:13:45,8343,12,,,,6089.95,0
1696040,18:14:18,18:14:18,9510,13,,,,6257.58,0
1696040,18:15:31,18:15:31,6596,14,,,,6693.76,0
1696040,18:16:45,18:16:45,3528,15,,,,7093.36,0
1696040,18:17:58,18:17:58,9509,16,,,,7452.97,0
1696040,18:19:12,18:19:12,3305,17,,,,7886.36,0
1696040,18:20:26,18:20:26,3306,18,,,,8232.02,0
1696040,18:21:55,18:21:55,3126,19,,,,8792.67,0
1696040,18:24:00,18:24:00,6608,20,,,,9489.81,
1696040,18:29:33,18:29:33,4848,21,,,,12855.61,0
1696040,18:30:06,18:30:06,4853,22,,,,13171.35,0
1696040,18:30:42,18:30:42,3462,23,,,,13467.99,0
1696040,18:31:12,18:31:12,2380,24,,,,13741.75,0
1696040,18:32:29,18:32:29,2381,25,,,,14295.99,0
1696040,18:33:27,18:33:27,153,26,,,,14741.4,0
1696040,18:33:43,18:33:43,154,27,,,,14897.75,0
1696040,18:35:00,18:35:00,7092,28,,,,15555.77,
1696040,18:40:52,18:40:52,9507,29,,,,17273.55,0
1696040,18:42:00,18:42:00,9504,30,,,,17683.27,
1696040,18:45:00,18:45:00,5520,31,,,,19105.26,
1696040,18:50:07,18:50:07,9486,32,,,,22978.67,0
1696040,18:51:00,18:51:00,10344,33,,,,23635,
1696040,18:55:00,18:55:00,9944,34,,1,,25306.5,
1696050,17:58:00,17:58:00,10699,1,,,1,0,
1696050,17:59:49,17:59:49,9767,2,,,,1133.48,0
1696050,18:00:29,18:00:29,9765,3,,,,1491.98,0
1696050,18:00:52,18:00:52,9763,4,,,,1803.02,0
1696050,18:01:39,18:01:39,10568,5,,,,2155.02,0
1696050,18:02:26,18:02:26,3276,6,,,,2667.98,0
1696050,18:03:10,18:03:10,3277,7,,,,3078.38,0
1696050,18:04:00,18:04:00,9625,8,,,,3583.67,
1696050,18:07:54,18:07:54,8537,9,,,,4539.31,0
1696050,18:09:37,18:09:37,9023,10,,,,4915.2,0
1696050,18:13:00,18:13:00,6971,11,,,,5806.91,
1696050,18:13:45,18:13:45,8343,12,,,,6089.95,0
1696050,18:14:18,18:14:18,9510,13,,,,6257.58,0
1696050,18:15:31,18:15:31,6596,14,,,,6693.76,0
1696050,18:16:45,18:16:45,3528,15,,,,7093.36,0
1696050,18:17:58,18:17:58,9509,16,,,,7452.97,0
1696050,18:19:12,18:19:12,3305,17,,,,7886.36,0
1696050,18:20:26,18:20:26,3306,18,,,,8232.02,0
1696050,18:21:55,18:21:55,3126,19,,,,8792.67,0
1696050,18:24:00,18:24:00,6608,20,,,,9489.81,
1696050,18:29:33,18:29:33,4848,21,,,,12855.61,0
1696050,18:30:06,18:30:06,4853,22,,,,13171.35,0
1696050,18:30:42,18:30:42,3462,23,,,,13467.99,0
1696050,18:31:12,18:31:12,2380,24,,,,13741.75,0
1696050,18:32:29,18:32:29,2381,25,,,,14295.99,0
1696050,18:33:27,18:33:27,153,26,,,,14741.4,0
1696050,18:33:43,18:33:43,154,27,,,,14897.75,0
1696050,18:35:00,18:35:00,7092,28,,,,15555.77,
1696050,18:40:52,18:40:52,9507,29,,,,17273.55,0
1696050,18:42:00,18:42:00,9504,30,,,,17683.27,
1696050,18:45:00,18:45:00,5520,31,,,,19105.26,
1696050,18:50:07,18:50:07,9486,32,,,,22978.67,0
1696050,18:51:00,18:51:00,10344,33,,,,23635,
1696050,18:55:00,18:55:00,9944,34,,1,,25306.5,
1696060,17:58:00,17:58:00,10699,1,,,1,0,
1696060,17:59:49,17:59:49,9767,2,,,,1133.48,0
1696060,18:00:29,18:00:29,9765,3,,,,1491.98,0
1696060,18:00:52,18:00:52,9763,4,,,,1803.02,0
1696060,18:01:39,18:01:39,10568,5,,,,2155.02,0
1696060,18:02:26,18:02:26,3276,6,,,,2667.98,0
1696060,18:03:10,18:03:10,3277,7,,,,3078.38,0
1696060,18:04:00,18:04:00,9625,8,,,,3583.67,
1696060,18:07:54,18:07:54,8537,9,,,,4539.31,0
1696060,18:09:37,18:09:37,9023,10,,,,4915.2,0
1696060,18:13:00,18:13:00,6971,11,,,,5806.91,
1696060,18:13:45,18:13:45,8343,12,,,,6089.95,0
1696060,18:14:18,18:14:18,9510,13,,,,6257.58,0
1696060,18:15:31,18:15:31,6596,14,,,,6693.76,0
1696060,18:16:45,18:16:45,3528,15,,,,7093.36,0
1696060,18:17:58,18:17:58,9509,16,,,,7452.97,0
1696060,18:19:12,18:19:12,3305,17,,,,7886.36,0
1696060,18:20:26,18:20:26,3306,18,,,,8232.02,0
1696060,18:21:55,18:21:55,3126,19,,,,8792.67,0
1696060,18:24:00,18:24:00,6608,20,,,,9489.81,
1696060,18:29:33,18:29:33,4848,21,,,,12855.61,0
1696060,18:30:06,18:30:06,4853,22,,,,13171.35,0
1696060,18:30:42,18:30:42,3462,23,,,,13467.99,0
1696060,18:31:12,18:31:12,2380,24,,,,13741.75,0
1696060,18:32:29,18:32:29,2381,25,,,,14295.99,0
1696060,18:33:27,18:33:27,153,26,,,,14741.4,0
1696060,18:33:43,18:33:43,154,27,,,,14897.75,0
1696060,18:35:00,18:35:00,7092,28,,,,15555.77,
1696060,18:40:52,18:40:52,9507,29,,,,17273.55,0
1696060,18:42:00,18:42:00,9504,30,,,,17683.27,
1696060,18:45:00,18:45:00,5520,31,,,,19105.26,
1696060,18:50:07,18:50:07,9486,32,,,,22978.67,0
1696060,18:51:00,18:51:00,10344,33,,,,23635,
1696060,18:55:00,18:55:00,9944,34,,1,,25306.5,
16980100,08:07:00,08:07:00,10699,1,,,1,0,
16980100,08:08:49,08:08:49,9767,2,,,,1133.48,0
16980100,08:09:29,08:09:29,9765,3,,,,1491.98,0
16980100,08:09:52,08:09:52,9763,4,,,,1803.02,0
16980100,08:10:39,08:10:39,10568,5,,,,2155.02,0
16980100,08:11:26,08:11:26,3276,6,,,,2667.98,0
16980100,08:12:10,08:12:10,3277,7,,,,3078.38,0
16980100,08:13:00,08:13:00,9625,8,,,,3583.67,
16980100,08:16:54,08:16:54,8537,9,,,,4539.31,0
16980100,08:18:37,08:18:37,9023,10,,,,4915.2,0
16980100,08:22:00,08:22:00,6971,11,,,,5806.91,
16980100,08:22:41,08:22:41,8343,12,,,,6089.95,0
16980100,08:23:11,08:23:11,9510,13,,,,6257.58,0
16980100,08:24:17,08:24:17,6596,14,,,,6693.76,0
16980100,08:25:24,08:25:24,3528,15,,,,7093.36,0
16980100,08:26:31,08:26:31,9509,16,,,,7452.97,0
16980100,08:27:38,08:27:38,3305,17,,,,7886.36,0
16980100,08:28:45,08:28:45,3306,18,,,,8232.02,0
16980100,08:30:07,08:30:07,3126,19,,,,8792.67,0
16980100,08:32:00,08:32:00,6608,20,,,,9489.81,
16980100,08:37:33,08:37:33,4848,21,,,,12855.61,0
16980100,08:38:06,08:38:06,4853,22,,,,13171.35,0
16980100,08:38:42,08:38:42,3462,23,,,,13467.99,0
16980100,08:39:12,08:39:12,2380,24,,,,13741.75,0
16980100,08:40:29,08:40:29,2381,25,,,,14295.99,0
16980100,08:41:27,08:41:27,153,26,,,,14741.4,0
16980100,08:41:43,08:41:43,154,27,,,,14897.75,0
16980100,08:43:00,08:43:00,7092,28,,,,15555.77,
16980100,08:49:42,08:49:42,9507,29,,,,17273.55,0
16980100,08:51:00,08:51:00,9504,30,,,,17683.27,
16980100,08:53:00,08:53:00,5520,31,,,,19105.26,
16980100,08:58:58,08:58:58,9486,32,,,,22978.67,0
16980100,09:00:00,09:00:00,10344,33,,,,23635,
16980100,09:06:00,09:06:00,9944,34,,1,,25306.5,
16997020,19:24:00,19:24:00,10699,1,,,1,0,
16997020,19:25:49,19:25:49,9767,2,,,,1133.48,0
16997020,19:26:29,19:26:29,9765,3,,,,1491.98,0
16997020,19:26:52,19:26:52,9763,4,,,,1803.02,0
16997020,19:27:39,19:27:39,10568,5,,,,2155.02,0
16997020,19:28:26,19:28:26,3276,6,,,,2667.98,0
16997020,19:29:10,19:29:10,3277,7,,,,3078.38,0
16997020,19:30:00,19:30:00,9625,8,,,,3583.67,
16997020,19:33:02,19:33:02,8537,9,,,,4539.31,0
16997020,19:34:22,19:34:22,9023,10,,,,4915.2,0
16997020,19:37:00,19:37:00,6971,11,,,,5806.91,
16997020,19:37:37,19:37:37,8343,12,,,,6089.95,0
16997020,19:38:03,19:38:03,9510,13,,,,6257.58,0
16997020,19:39:04,19:39:04,6596,14,,,,6693.76,0
16997020,19:40:04,19:40:04,3528,15,,,,7093.36,0
16997020,19:41:04,19:41:04,9509,16,,,,7452.97,0
16997020,19:42:04,19:42:04,3305,17,,,,7886.36,0
16997020,19:43:05,19:43:05,3306,18,,,,8232.02,0
16997020,19:44:18,19:44:18,3126,19,,,,8792.67,0
16997020,19:46:00,19:46:00,6608,20,,,,9489.81,
16997020,19:51:33,19:51:33,4848,21,,,,12855.61,0
16997020,19:52:06,19:52:06,4853,22,,,,13171.35,0
16997020,19:52:42,19:52:42,3462,23,,,,13467.99,0
16997020,19:53:12,19:53:12,2380,24,,,,13741.75,0
16997020,19:54:29,19:54:29,2381,25,,,,14295.99,0
16997020,19:55:27,19:55:27,153,26,,,,14741.4,0
16997020,19:55:43,19:55:43,154,27,,,,14897.75,0
16997020,19:57:00,19:57:00,7092,28,,,,15555.77,
16997020,20:02:52,20:02:52,9507,29,,,,17273.55,0
16997020,20:04:00,20:04:00,9504,30,,,,17683.27,
16997020,20:05:00,20:05:00,5520,31,,,,19105.26,
16997020,20:11:49,20:11:49,9486,32,,,,22978.67,0
16997020,20:13:00,20:13:00,10344,33,,,,23635,
16997020,20:17:00,20:17:00,9944,34,,1,,25306.5,
16997030,19:24:00,19:24:00,10699,1,,,1,0,
16997030,19:25:49,19:25:49,9767,2,,,,1133.48,0
16997030,19:26:29,19:26:29,9765,3,,,,1491.98,0
16997030,19:26:52,19:26:52,9763,4,,,,1803.02,0
16997030,19:27:39,19:27:39,10568,5,,,,2155.02,0
16997030,19:28:26,19:28:26,3276,6,,,,2667.98,0
16997030,19:29:10,19:29:10,3277,7,,,,3078.38,0
16997030,19:30:00,19:30:00,9625,8,,,,3583.67,
16997030,19:33:02,19:33:02,8537,9,,,,4539.31,0
16997030,19:34:22,19:34:22,9023,10,,,,4915.2,0
16997030,19:37:00,19:37:00,6971,11,,,,5806.91,
16997030,19:37:37,19:37:37,8343,12,,,,6089.95,0
16997030,19:38:03,19:38:03,9510,13,,,,6257.58,0
16997030,19:39:04,19:39:04,6596,14,,,,6693.76,0
16997030,19:40:04,19:40:04,3528,15,,,,7093.36,0
16997030,19:41:04,19:41:04,9509,16,,,,7452.97,0
16997030,19:42:04,19:42:04,3305,17,,,,7886.36,0
16997030,19:43:05,19:43:05,3306,18,,,,8232.02,0
16997030,19:44:18,19:44:18,3126,19,,,,8792.67,0
16997030,19:46:00,19:46:00,6608,20,,,,9489.81,
16997030,19:51:33,19:51:33,4848,21,,,,12855.61,0
16997030,19:52:06,19:52:06,4853,22,,,,13171.35,0
16997030,19:52:42,19:52:42,3462,23,,,,13467.99,0
16997030,19:53:12,19:53:12,2380,24,,,,13741.75,0
16997030,19:54:29,19:54:29,2381,25,,,,14295.99,0
16997030,19:55:27,19:55:27,153,26,,,,14741.4,0
16997030,19:55:43,19:55:43,154,27,,,,14897.75,0
16997030,19:57:00,19:57:00,7092,28,,,,15555.77,
16997030,20:02:52,20:02:52,9507,29,,,,17273.55,0
16997030,20:04:00,20:04:00,9504,30,,,,17683.27,
16997030,20:05:00,20:05:00,5520,31,,,,19105.26,
16997030,20:11:49,20:11:49,9486,32,,,,22978.67,0
16997030,20:13:00,20:13:00,10344,33,,,,23635,
16997030,20:17:00,20:17:00,9944,34,,1,,25306.5,
16997040,19:24:00,19:24:00,10699,1,,,1,0,
16997040,19:25:49,19:25:49,9767,2,,,,1133.48,0
16997040,19:26:29,19:26:29,9765,3,,,,1491.98,0
16997040,19:26:52,19:26:52,9763,4,,,,1803.02,0
16997040,19:27:39,19:27:39,10568,5,,,,2155.02,0
16997040,19:28:26,19:28:26,3276,6,,,,2667.98,0
16997040,19:29:10,19:29:10,3277,7,,,,3078.38,0
16997040,19:30:00,19:30:00,9625,8,,,,3583.67,
16997040,19:33:02,19:33:02,8537,9,,,,4539.31,0
16997040,19:34:22,19:34:22,9023,10,,,,4915.2,0
16997040,19:37:00,19:37:00,6971,11,,,,5806.91,
16997040,19:37:37,19:37:37,8343,12,,,,6089.95,0
16997040,19:38:03,19:38:03,9510,13,,,,6257.58,0
16997040,19:39:04,19:39:04,6596,14,,,,6693.76,0
16997040,19:40:04,19:40:04,3528,15,,,,7093.36,0
16997040,19:41:04,19:41:04,9509,16,,,,7452.97,0
16997040,19:42:04,19:42:04,3305,17,,,,7886.36,0
16997040,19:43:05,19:43:05,3306,18,,,,8232.02,0
16997040,19:44:18,19:44:18,3126,19,,,,8792.67,0
16997040,19:46:00,19:46:00,6608,20,,,,9489.81,
16997040,19:51:33,19:51:33,4848,21,,,,12855.61,0
16997040,19:52:06,19:52:06,4853,22,,,,13171.35,0
16997040,19:52:42,19:52:42,3462,23,,,,13467.99,0
16997040,19:53:12,19:53:12,2380,24,,,,13741.75,0
16997040,19:54:29,19:54:29,2381,25,,,,14295.99,0
16997040,19:55:27,19:55:27,153,26,,,,14741.4,0
16997040,19:55:43,19:55:43,154,27,,,,14897.75,0
16997040,19:57:00,19:57:00,7092,28,,,,15555.77,
16997040,20:02:52,20:02:52,9507,29,,,,17273.55,0
16997040,20:04:00,20:04:00,9504,30,,,,17683.27,
16997040,20:05:00,20:05:00,5520,31,,,,19105.26,
16997040,20:11:49,20:11:49,9486,32,,,,22978.67,0
16997040,20:13:00,20:13:00,10344,33,,,,23635,
16997040,20:17:00,20:17:00,9944,34,,1,,25306.5,
16997050,19:24:00,19:24:00,10699,1,,,1,0,
16997050,19:25:49,19:25:49,9767,2,,,,1133.48,0
16997050,19:26:29,19:26:29,9765,3,,,,1491.98,0
16997050,19:26:52,19:26:52,9763,4,,,,1803.02,0
16997050,19:27:39,19:27:39,10568,5,,,,2155.02,0
16997050,19:28:26,19:28:26,3276,6,,,,2667.98,0
16997050,19:29:10,19:29:10,3277,7,,,,3078.38,0
16997050,19:30:00,19:30:00,9625,8,,,,3583.67,
16997050,19:33:02,19:33:02,8537,9,,,,4539.31,0
16997050,19:34:22,19:34:22,9023,10,,,,4915.2,0
16997050,19:37:00,19:37:00,6971,11,,,,5806.91,
16997050,19:37:37,19:37:37,8343,12,,,,6089.95,0
16997050,19:38:03,19:38:03,9510,13,,,,6257.58,0
16997050,19:39:04,19:39:04,6596,14,,,,6693.76,0
16997050,19:40:04,19:40:04,3528,15,,,,7093.36,0
16997050,19:41:04,19:41:04,9509,16,,,,7452.97,0
16997050,19:42:04,19:42:04,3305,17,,,,7886.36,0
16997050,19:43:05,19:43:05,3306,18,,,,8232.02,0
16997050,19:44:18,19:44:18,3126,19,,,,8792.67,0
16997050,19:46:00,19:46:00,6608,20,,,,9489.81,
16997050,19:51:33,19:51:33,4848,21,,,,12855.61,0
16997050,19:52:06,19:52:06,4853,22,,,,13171.35,0
16997050,19:52:42,19:52:42,3462,23,,,,13467.99,0
16997050,19:53:12,19:53:12,2380,24,,,,13741.75,0
16997050,19:54:29,19:54:29,2381,25,,,,14295.99,0
16997050,19:55:27,19:55:27,153,26,,,,14741.4,0
16997050,19:55:43,19:55:43,154,27,,,,14897.75,0
16997050,19:57:00,19:57:00,7092,28,,,,15555.77,
16997050,20:02:52,20:02:52,9507,29,,,,17273.55,0
16997050,20:04:00,20:04:00,9504,30,,,,17683.27,
16997050,20:05:00,20:05:00,5520,31,,,,19105.26,
16997050,20:11:49,20:11:49,9486,32,,,,22978.67,0
16997050,20:13:00,20:13:00,10344,33,,,,23635,
16997050,20:17:00,20:17:00,9944,34,,1,,25306.5,
16997060,19:24:00,19:24:00,10699,1,,,1,0,
16997060,19:25:49,19:25:49,9767,2,,,,1133.48,0
16997060,19:26:29,19:26:29,9765,3,,,,1491.98,0
16997060,19:26:52,19:26:52,9763,4,,,,1803.02,0
16997060,19:27:39,19:27:39,10568,5,,,,2155.02,0
16997060,19:28:26,19:28:26,3276,6,,,,2667.98,0
16997060,19:29:10,19:29:10,3277,7,,,,3078.38,0
16997060,19:30:00,19:30:00,9625,8,,,,3583.67,
16997060,19:33:02,19:33:02,8537,9,,,,4539.31,0
16997060,19:34:22,19:34:22,9023,10,,,,4915.2,0
16997060,19:37:00,19:37:00,6971,11,,,,5806.91,
16997060,19:37:37,19:37:37,8343,12,,,,6089.95,0
16997060,19:38:03,19:38:03,9510,13,,,,6257.58,0
16997060,19:39:04,19:39:04,6596,14,,,,6693.76,0
16997060,19:40:04,19:40:04,3528,15,,,,7093.36,0
16997060,19:41:04,19:41:04,9509,16,,,,7452.97,0
16997060,19:42:04,19:42:04,3305,17,,,,7886.36,0
16997060,19:43:05,19:43:05,3306,18,,,,8232.02,0
16997060,19:44:18,19:44:18,3126,19,,,,8792.67,0
16997060,19:46:00,19:46:00,6608,20,,,,9489.81,
16997060,19:51:33,19:51:33,4848,21,,,,12855.61,0
16997060,19:52:06,19:52:06,4853,22,,,,13171.35,0
16997060,19:52:42,19:52:42,3462,23,,,,13467.99,0
16997060,19:53:12,19:53:12,2380,24,,,,13741.75,0
16997060,19:54:29,19:54:29,2381,25,,,,14295.99,0
16997060,19:55:27,19:55:27,153,26,,,,14741.4,0
16997060,19:55:43,19:55:43,154,27,,,,14897.75,0
16997060,19:57:00,19:57:00,7092,28,,,,15555.77,
16997060,20:02:52,20:02:52,9507,29,,,,17273.55,0
16997060,20:04:00,20:04:00,9504,30,,,,17683.27,
16997060,20:05:00,20:05:00,5520,31,,,,19105.26,
16997060,20:11:49,20:11:49,9486,32,,,,22978.67,0
16997060,20:13:00,20:13:00,10344,33,,,,23635,
16997060,20:17:00,20:17:00,9944,34,,1,,25306.5,
17021070,10:32:00,10:32:00,10699,1,,,1,0,
17021070,10:33:57,10:33:57,9767,2,,,,1126.11,0
17021070,10:34:33,10:34:33,9765,3,,,,1502.79,0
17021070,10:35:03,10:35:03,9763,4,,,,1813.31,0
17021070,10:35:41,10:35:41,10568,5,,,,2165.46,0
17021070,10:36:30,10:36:30,3276,6,,,,2678.9,0
17021070,10:37:11,10:37:11,3277,7,,,,3106.84,0
17021070,10:38:00,10:38:00,9625,8,,,,3629.4,
17021070,10:40:04,10:40:04,8537,9,,,,4601.34,0
17021070,10:41:02,10:41:02,9023,10,,,,4991.05,0
17021070,10:43:00,10:43:00,6971,11,,,,5894.87,
17021070,10:43:48,10:43:48,8343,12,,,,6204.62,0
17021070,10:44:20,10:44:20,9510,13,,,,6379.5,0
17021070,10:45:42,10:45:42,6596,14,,,,6828.23,0
17021070,10:46:51,10:46:51,3528,15,,,,7242.82,0
17021070,10:47:50,10:47:50,9509,16,,,,7613.08,0
17021070,10:48:57,10:48:57,3305,17,,,,8061.21,0
17021070,10:50:01,10:50:01,3306,18,,,,8417.67,0
17021070,10:51:18,10:51:18,3126,19,,,,8968.95,0
17021070,10:53:00,10:53:00,6608,20,,,,9663.82,
17021070,10:57:29,10:57:29,4848,21,,,,13029.62,0
17021070,10:57:56,10:57:56,4853,22,,,,13345.36,0
17021070,10:58:25,10:58:25,3462,23,,,,13643.03,0
17021070,10:58:51,10:58:51,2380,24,,,,13916.22,0
17021070,10:59:54,10:59:54,2381,25,,,,14470.74,0
17021070,11:00:43,11:00:43,153,26,,,,14915.4,0
17021070,11:00:56,11:00:56,154,27,,,,15071.15,0
17021070,11:02:00,11:02:00,7092,28,,,,15719.16,
17021070,11:06:52,11:06:52,9507,29,,,,17424.6,0
17021070,11:08:00,11:08:00,9504,30,,,,17837.42,
17021070,11:12:00,11:12:00,10161,31,,,,19590.48,
17021070,11:21:00,11:21:00,2504,32,,,,23942.95,
17021070,11:26:00,11:26:00,10344,33,,,,24869.17,
17021070,11:32:00,11:32:00,9944,34,,1,,26526.46,
17348070,18:30:00,18:30:00,10699,1,,,1,0,
17348070,18:31:57,18:31:57,9767,2,,,,1126.11,0
17348070,18:32:33,18:32:33,9765,3,,,,1502.79,0
17348070,18:33:03,18:33:03,9763,4,,,,1813.31,0
17348070,18:33:41,18:33:41,10568,5,,,,2165.46,0
17348070,18:34:30,18:34:30,3276,6,,,,2678.9,0
17348070,18:35:11,18:35:11,3277,7,,,,3106.84,0
17348070,18:36:00,18:36:00,9625,8,,,,3629.4,
17348070,18:38:04,18:38:04,8537,9,,,,4601.34,0
17348070,18:39:02,18:39:02,9023,10,,,,4991.05,0
17348070,18:41:00,18:41:00,6971,11,,,,5894.87,
17348070,18:41:43,18:41:43,8343,12,,,,6204.62,0
17348070,18:42:12,18:42:12,9510,13,,,,6379.5,0
17348070,18:43:25,18:43:25,6596,14,,,,6828.23,0
17348070,18:44:28,18:44:28,3528,15,,,,7242.82,0
17348070,18:45:21,18:45:21,9509,16,,,,7613.08,0
17348070,18:46:22,18:46:22,3305,17,,,,8061.21,0
17348070,18:47:18,18:47:18,3306,18,,,,8417.67,0
17348070,18:48:29,18:48:29,3126,19,,,,8968.95,0
17348070,18:50:00,18:50:00,6608,20,,,,9663.82,
17348070,18:54:29,18:54:29,4848,21,,,,13029.62,0
17348070,18:54:56,18:54:56,4853,22,,,,13345.36,0
17348070,18:55:25,18:55:25,3462,23,,,,13643.03,0
17348070,18:55:51,18:55:51,2380,24,,,,13916.22,0
17348070,18:56:54,18:56:54,2381,25,,,,14470.74,0
17348070,18:57:43,18:57:43,153,26,,,,14915.4,0
17348070,18:57:56,18:57:56,154,27,,,,15071.15,0
17348070,18:59:00,18:59:00,7092,28,,,,15719.16,
17348070,19:03:52,19:03:52,9507,29,,,,17424.6,0
17348070,19:05:00,19:05:00,9504,30,,,,17837.42,
17348070,19:09:00,19:09:00,10161,31,,,,19590.48,
17348070,19:19:00,19:19:00,2504,32,,,,23942.95,
17348070,19:24:00,19:24:00,10344,33,,,,24869.17,
17348070,19:30:00,19:30:00,9944,34,,1,,26526.46,
17427100,20:54:00,20:54:00,10699,1,,,1,0,
17427100,20:55:49,20:55:49,9767,2,,,,1133.48,0
17427100,20:56:29,20:56:29,9765,3,,,,1491.98,0
17427100,20:56:52,20:56:52,9763,4,,,,1803.02,0
17427100,20:57:39,20:57:39,10568,5,,,,2155.02,0
17427100,20:58:26,20:58:26,3276,6,,,,2667.98,0
17427100,20:59:10,20:59:10,3277,7,,,,3078.38,0
17427100,21:00:00,21:00:00,9625,8,,,,3583.67,
17427100,21:03:02,21:03:02,8537,9,,,,4539.31,0
17427100,21:04:22,21:04:22,9023,10,,,,4915.2,0
17427100,21:07:00,21:07:00,6971,11,,,,5806.91,
17427100,21:07:37,21:07:37,8343,12,,,,6089.95,0
17427100,21:08:03,21:08:03,9510,13,,,,6257.58,0
17427100,21:09:04,21:09:04,6596,14,,,,6693.76,0
17427100,21:10:04,21:10:04,3528,15,,,,7093.36,0
17427100,21:11:04,21:11:04,9509,16,,,,7452.97,0
17427100,21:12:04,21:12:04,3305,17,,,,7886.36,0
17427100,21:13:05,21:13:05,3306,18,,,,8232.02,0
17427100,21:14:18,21:14:18,3126,19,,,,8792.67,0
17427100,21:16:00,21:16:00,6608,20,,,,9489.81,
17427100,21:21:33,21:21:33,4848,21,,,,12855.61,0
17427100,21:22:06,21:22:06,4853,22,,,,13171.35,0
17427100,21:22:42,21:22:42,3462,23,,,,13467.99,0
17427100,21:23:12,21:23:12,2380,24,,,,13741.75,0
17427100,21:24:29,21:24:29,2381,25,,,,14295.99,0
17427100,21:25:27,21:25:27,153,26,,,,14741.4,0
17427100,21:25:43,21:25:43,154,27,,,,14897.75,0
17427100,21:27:00,21:27:00,7092,28,,,,15555.77,
17427100,21:32:52,21:32:52,9507,29,,,,17273.55,0
17427100,21:34:00,21:34:00,9504,30,,,,17683.27,
17427100,21:35:00,21:35:00,5520,31,,,,19105.26,
17427100,21:40:07,21:40:07,9486,32,,,,22978.67,0
17427100,21:41:00,21:41:00,10344,33,,,,23635,
17427100,21:45:00,21:45:00,9944,34,,1,,25306.5,
17563020,11:39:00,11:39:00,10699,1,,,1,0,
17563020,11:40:49,11:40:49,9767,2,,,,1133.48,0
17563020,11:41:29,11:41:29,9765,3,,,,1491.98,0
17563020,11:41:52,11:41:52,9763,4,,,,1803.02,0
17563020,11:42:39,11:42:39,10568,5,,,,2155.02,0
17563020,11:43:26,11:43:26,3276,6,,,,2667.98,0
17563020,11:44:10,11:44:10,3277,7,,,,3078.38,0
17563020,11:45:00,11:45:00,9625,8,,,,3583.67,
17563020,11:48:28,11:48:28,8537,9,,,,4539.31,0
17563020,11:50:00,11:50:00,9023,10,,,,4915.2,0
17563020,11:53:00,11:53:00,6971,11,,,,5806.91,
17563020,11:53:41,11:53:41,8343,12,,,,6089.95,0
17563020,11:54:11,11:54:11,9510,13,,,,6257.58,0
17563020,11:55:17,11:55:17,6596,14,,,,6693.76,0
17563020,11:56:24,11:56:24,3528,15,,,,7093.36,0
17563020,11:57:31,11:57:31,9509,16,,,,7452.97,0
17563020,11:58:38,11:58:38,3305,17,,,,7886.36,0
17563020,11:59:45,11:59:45,3306,18,,,,8232.02,0
17563020,12:01:07,12:01:07,3126,19,,,,8792.67,0
17563020,12:03:00,12:03:00,6608,20,,,,9489.81,
17563020,12:08:33,12:08:33,4848,21,,,,12855.61,0
17563020,12:09:06,12:09:06,4853,22,,,,13171.35,0
17563020,12:09:42,12:09:42,3462,23,,,,13467.99,0
17563020,12:10:12,12:10:12,2380,24,,,,13741.75,0
17563020,12:11:29,12:11:29,2381,25,,,,14295.99,0
17563020,12:12:27,12:12:27,153,26,,,,14741.4,0
17563020,12:12:43,12:12:43,154,27,,,,14897.75,0
17563020,12:14:00,12:14:00,7092,28,,,,15555.77,
17563020,12:19:52,12:19:52,9507,29,,,,17273.55,0
17563020,12:21:00,12:21:00,9504,30,,,,17683.27,
17563020,12:24:00,12:24:00,5520,31,,,,19105.26,
17563020,12:29:07,12:29:07,9486,32,,,,22978.67,0
17563020,12:30:00,12:30:00,10344,33,,,,23635,
17563020,12:34:00,12:34:00,9944,34,,1,,25306.5,
17563030,11:39:00,11:39:00,10699,1,,,1,0,
17563030,11:40:49,11:40:49,9767,2,,,,1133.48,0
17563030,11:41:29,11:41:29,9765,3,,,,1491.98,0
17563030,11:41:52,11:41:52,9763,4,,,,1803.02,0
17563030,11:42:39,11:42:39,10568,5,,,,2155.02,0
17563030,11:43:26,11:43:26,3276,6,,,,2667.98,0
17563030,11:44:10,11:44:10,3277,7,,,,3078.38,0
17563030,11:45:00,11:45:00,9625,8,,,,3583.67,
17563030,11:48:28,11:48:28,8537,9,,,,4539.31,0
17563030,11:50:00,11:50:00,9023,10,,,,4915.2,0
17563030,11:53:00,11:53:00,6971,11,,,,5806.91,
17563030,11:53:41,11:53:41,8343,12,,,,6089.95,0
17563030,11:54:11,11:54:11,9510,13,,,,6257.58,0
17563030,11:55:17,11:55:17,6596,14,,,,6693.76,0
17563030,11:56:24,11:56:24,3528,15,,,,7093.36,0
17563030,11:57:31,11:57:31,9509,16,,,,7452.97,0
17563030,11:58:38,11:58:38,3305,17,,,,7886.36,0
17563030,11:59:45,11:59:45,3306,18,,,,8232.02,0
17563030,12:01:07,12:01:07,3126,19,,,,8792.67,0
17563030,12:03:00,12:03:00,6608,20,,,,9489.81,
17563030,12:08:33,12:08:33,4848,21,,,,12855.61,0
17563030,12:09:06,12:09:06,4853,22,,,,13171.35,0
17563030,12:09:42,12:09:42,3462,23,,,,13467.99,0
17563030,12:10:12,12:10:12,2380,24,,,,13741.75,0
17563030,12:11:29,12:11:29,2381,25,,,,14295.99,0
17563030,12:12:27,12:12:27,153,26,,,,14741.4,0
17563030,12:12:43,12:12:43,154,27,,,,14897.75,0
17563030,12:14:00,12:14:00,7092,28,,,,15555.77,
17563030,12:19:52,12:19:52,9507,29,,,,17273.55,0
17563030,12:21:00,12:21:00,9504,30,,,,17683.27,
17563030,12:24:00,12:24:00,5520,31,,,,19105.26,
17563030,12:29:07,12:29:07,9486,32,,,,22978.67,0
17563030,12:30:00,12:30:00,10344,33,,,,23635,
17563030,12:34:00,12:34:00,9944,34,,1,,25306.5,
17563040,11:39:00,11:39:00,10699,1,,,1,0,
17563040,11:40:49,11:40:49,9767,2,,,,1133.48,0
17563040,11:41:29,11:41:29,9765,3,,,,1491.98,0
17563040,11:41:52,11:41:52,9763,4,,,,1803.02,0
17563040,11:42:39,11:42:39,10568,5,,,,2155.02,0
17563040,11:43:26,11:43:26,3276,6,,,,2667.98,0
17563040,11:44:10,11:44:10,3277,7,,,,3078.38,0
17563040,11:45:00,11:45:00,9625,8,,,,3583.67,
17563040,11:48:28,11:48:28,8537,9,,,,4539.31,0
17563040,11:50:00,11:50:00,9023,10,,,,4915.2,0
17563040,11:53:00,11:53:00,6971,11,,,,5806.91,
17563040,11:53:41,11:53:41,8343,12,,,,6089.95,0
17563040,11:54:11,11:54:11,9510,13,,,,6257.58,0
17563040,11:55:17,11:55:17,6596,14,,,,6693.76,0
17563040,11:56:24,11:56:24,3528,15,,,,7093.36,0
17563040,11:57:31,11:57:31,9509,16,,,,7452.97,0
17563040,11:58:38,11:58:38,3305,17,,,,7886.36,0
17563040,11:59:45,11:59:45,3306,18,,,,8232.02,0
17563040,12:01:07,12:01:07,3126,19,,,,8792.67,0
17563040,12:03:00,12:03:00,6608,20,,,,9489.81,
17563040,12:08:33,12:08:33,4848,21,,,,12855.61,0
17563040,12:09:06,12:09:06,4853,22,,,,13171.35,0
17563040,12:09:42,12:09:42,3462,23,,,,13467.99,0
17563040,12:10:12,12:10:12,2380,24,,,,13741.75,0
17563040,12:11:29,12:11:29,2381,25,,,,14295.99,0
17563040,12:12:27,12:12:27,153,26,,,,14741.4,0
17563040,12:12:43,12:12:43,154,27,,,,14897.75,0
17563040,12:14:00,12:14:00,7092,28,,,,15555.77,
17563040,12:19:52,12:19:52,9507,29,,,,17273.55,0
17563040,12:21:00,12:21:00,9504,30,,,,17683.27,
17563040,12:24:00,12:24:00,5520,31,,,,19105.26,
17563040,12:29:07,12:29:07,9486,32,,,,22978.67,0
17563040,12:30:00,12:30:00,10344,33,,,,23635,
17563040,12:34:00,12:34:00,9944,34,,1,,25306.5,
17563050,11:39:00,11:39:00,10699,1,,,1,0,
17563050,11:40:49,11:40:49,9767,2,,,,1133.48,0
17563050,11:41:29,11:41:29,9765,3,,,,1491.98,0
17563050,11:41:52,11:41:52,9763,4,,,,1803.02,0
17563050,11:42:39,11:42:39,10568,5,,,,2155.02,0
17563050,11:43:26,11:43:26,3276,6,,,,2667.98,0
17563050,11:44:10,11:44:10,3277,7,,,,3078.38,0
17563050,11:45:00,11:45:00,9625,8,,,,3583.67,
17563050,11:48:28,11:48:28,8537,9,,,,4539.31,0
17563050,11:50:00,11:50:00,9023,10,,,,4915.2,0
17563050,11:53:00,11:53:00,6971,11,,,,5806.91,
17563050,11:53:41,11:53:41,8343,12,,,,6089.95,0
17563050,11:54:11,11:54:11,9510,13,,,,6257.58,0
17563050,11:55:17,11:55:17,6596,14,,,,6693.76,0
17563050,11:56:24,11:56:24,3528,15,,,,7093.36,0
17563050,11:57:31,11:57:31,9509,16,,,,7452.97,0
17563050,11:58:38,11:58:38,3305,17,,,,7886.36,0
17563050,11:59:45,11:59:45,3306,18,,,,8232.02,0
17563050,12:01:07,12:01:07,3126,19,,,,8792.67,0
17563050,12:03:00,12:03:00,6608,20,,,,9489.81,
17563050,12:08:33,12:08:33,4848,21,,,,12855.61,0
17563050,12:09:06,12:09:06,4853,22,,,,13171.35,0
17563050,12:09:42,12:09:42,3462,23,,,,13467.99,0
17563050,12:10:12,12:10:12,2380,24,,,,13741.75,0
17563050,12:11:29,12:11:29,2381,25,,,,14295.99,0
17563050,12:12:27,12:12:27,153,26,,,,14741.4,0
17563050,12:12:43,12:12:43,154,27,,,,14897.75,0
17563050,12:14:00,12:14:00,7092,28,,,,15555.77,
17563050,12:19:52,12:19:52,9507,29,,,,17273.55,0
17563050,12:21:00,12:21:00,9504,30,,,,17683.27,
17563050,12:24:00,12:24:00,5520,31,,,,19105.26,
17563050,12:29:07,12:29:07,9486,32,,,,22978.67,0
17563050,12:30:00,12:30:00,10344,33,,,,23635,
17563050,12:34:00,12:34:00,9944,34,,1,,25306.5,
17563060,11:39:00,11:39:00,10699,1,,,1,0,
17563060,11:40:49,11:40:49,9767,2,,,,1133.48,0
17563060,11:41:29,11:41:29,9765,3,,,,1491.98,0
17563060,11:41:52,11:41:52,9763,4,,,,1803.02,0
17563060,11:42:39,11:42:39,10568,5,,,,2155.02,0
17563060,11:43:26,11:43:26,3276,6,,,,2667.98,0
17563060,11:44:10,11:44:10,3277,7,,,,3078.38,0
17563060,11:45:00,11:45:00,9625,8,,,,3583.67,
17563060,11:48:28,11:48:28,8537,9,,,,4539.31,0
17563060,11:50:00,11:50:00,9023,10,,,,4915.2,0
17563060,11:53:00,11:53:00,6971,11,,,,5806.91,
17563060,11:53:41,11:53:41,8343,12,,,,6089.95,0
17563060,11:54:11,11:54:11,9510,13,,,,6257.58,0
17563060,11:55:17,11:55:17,6596,14,,,,6693.76,0
17563060,11:56:24,11:56:24,3528,15,,,,7093.36,0
17563060,11:57:31,11:57:31,9509,16,,,,7452.97,0
17563060,11:58:38,11:58:38,3305,17,,,,7886.36,0
17563060,11:59:45,11:59:45,3306,18,,,,8232.02,0
17563060,12:01:07,12:01:07,3126,19,,,,8792.67,0
17563060,12:03:00,12:03:00,6608,20,,,,9489.81,
17563060,12:08:33,12:08:33,4848,21,,,,12855.61,0
17563060,12:09:06,12:09:06,4853,22,,,,13171.35,0
17563060,12:09:42,12:09:42,3462,23,,,,13467.99,0
17563060,12:10:12,12:10:12,2380,24,,,,13741.75,0
17563060,12:11:29,12:11:29,2381,25,,,,14295.99,0
17563060,12:12:27,12:12:27,153,26,,,,14741.4,0
17563060,12:12:43,12:12:43,154,27,,,,14897.75,0
17563060,12:14:00,12:14:00,7092,28,,,,15555.77,
17563060,12:19:52,12:19:52,9507,29,,,,17273.55,0
17563060,12:21:00,12:21:00,9504,30,,,,17683.27,
17563060,12:24:00,12:24:00,5520,31,,,,19105.26,
17563060,12:29:07,12:29:07,9486,32,,,,22978.67,0
17563060,12:30:00,12:30:00,10344,33,,,,23635,
17563060,12:34:00,12:34:00,9944,34,,1,,25306.5,
17613010,13:39:00,13:39:00,10699,1,,,1,0,
17613010,13:40:57,13:40:57,9767,2,,,,1126.11,0
17613010,13:41:33,13:41:33,9765,3,,,,1502.79,0
17613010,13:42:03,13:42:03,9763,4,,,,1813.31,0
17613010,13:42:41,13:42:41,10568,5,,,,2165.46,0
17613010,13:43:30,13:43:30,3276,6,,,,2678.9,0
17613010,13:44:11,13:44:11,3277,7,,,,3106.84,0
17613010,13:45:00,13:45:00,9625,8,,,,3629.4,
17613010,13:47:04,13:47:04,8537,9,,,,4601.34,0
17613010,13:48:02,13:48:02,9023,10,,,,4991.05,0
17613010,13:50:00,13:50:00,6971,11,,,,5894.87,
17613010,13:50:48,13:50:48,8343,12,,,,6204.62,0
17613010,13:51:20,13:51:20,9510,13,,,,6379.5,0
17613010,13:52:42,13:52:42,6596,14,,,,6828.23,0
17613010,13:53:51,13:53:51,3528,15,,,,7242.82,0
17613010,13:54:50,13:54:50,9509,16,,,,7613.08,0
17613010,13:55:57,13:55:57,3305,17,,,,8061.21,0
17613010,13:57:01,13:57:01,3306,18,,,,8417.67,0
17613010,13:58:18,13:58:18,3126,19,,,,8968.95,0
17613010,14:00:00,14:00:00,6608,20,,,,9663.82,
17613010,14:04:29,14:04:29,4848,21,,,,13029.62,0
17613010,14:04:56,14:04:56,4853,22,,,,13345.36,0
17613010,14:05:25,14:05:25,3462,23,,,,13643.03,0
17613010,14:05:51,14:05:51,2380,24,,,,13916.22,0
17613010,14:06:54,14:06:54,2381,25,,,,14470.74,0
17613010,14:07:43,14:07:43,153,26,,,,14915.4,0
17613010,14:07:56,14:07:56,154,27,,,,15071.15,0
17613010,14:09:00,14:09:00,7092,28,,,,15719.16,
17613010,14:13:52,14:13:52,9507,29,,,,17424.6,0
17613010,14:15:00,14:15:00,9504,30,,,,17837.42,
17613010,14:19:00,14:19:00,10161,31,,,,19590.48,
17613010,14:29:00,14:29:00,2504,32,,,,23942.95,
17613010,14:34:00,14:34:00,10344,33,,,,24869.17,
17613010,14:40:00,14:40:00,9944,34,,1,,26526.46,
17613080,13:39:00,13:39:00,10699,1,,,1,0,
17613080,13:40:57,13:40:57,9767,2,,,,1126.11,0
17613080,13:41:33,13:41:33,9765,3,,,,1502.79,0
17613080,13:42:03,13:42:03,9763,4,,,,1813.31,0
17613080,13:42:41,13:42:41,10568,5,,,,2165.46,0
17613080,13:43:30,13:43:30,3276,6,,,,2678.9,0
17613080,13:44:11,13:44:11,3277,7,,,,3106.84,0
17613080,13:45:00,13:45:00,9625,8,,,,3629.4,
17613080,13:47:04,13:47:04,8537,9,,,,4601.34,0
17613080,13:48:02,13:48:02,9023,10,,,,4991.05,0
17613080,13:50:00,13:50:00,6971,11,,,,5894.87,
17613080,13:50:48,13:50:48,8343,12,,,,6204.62,0
17613080,13:51:20,13:51:20,9510,13,,,,6379.5,0
17613080,13:52:42,13:52:42,6596,14,,,,6828.23,0
17613080,13:53:51,13:53:51,3528,15,,,,7242.82,0
17613080,13:54:50,13:54:50,9509,16,,,,7613.08,0
17613080,13:55:57,13:55:57,3305,17,,,,8061.21,0
17613080,13:57:01,13:57:01,3306,18,,,,8417.67,0
17613080,13:58:18,13:58:18,3126,19,,,,8968.95,0
17613080,14:00:00,14:00:00,6608,20,,,,9663.82,
17613080,14:04:29,14:04:29,4848,21,,,,13029.62,0
17613080,14:04:56,14:04:56,4853,22,,,,13345.36,0
17613080,14:05:25,14:05:25,3462,23,,,,13643.03,0
17613080,14:05:51,14:05:51,2380,24,,,,13916.22,0
17613080,14:06:54,14:06:54,2381,25,,,,14470.74,0
17613080,14:07:43,14:07:43,153,26,,,,14915.4,0
17613080,14:07:56,14:07:56,154,27,,,,15071.15,0
17613080,14:09:00,14:09:00,7092,28,,,,15719.16,
17613080,14:13:52,14:13:52,9507,29,,,,17424.6,0
17613080,14:15:00,14:15:00,9504,30,,,,17837.42,
17613080,14:19:00,14:19:00,10161,31,,,,19590.48,
17613080,14:29:00,14:29:00,2504,32,,,,23942.95,
17613080,14:34:00,14:34:00,10344,33,,,,24869.17,
17613080,14:40:00,14:40:00,9944,34,,1,,26526.46,
17613090,13:39:00,13:39:00,10699,1,,,1,0,
17613090,13:40:57,13:40:57,9767,2,,,,1126.11,0
17613090,13:41:33,13:41:33,9765,3,,,,1502.79,0
17613090,13:42:03,13:42:03,9763,4,,,,1813.31,0
17613090,13:42:41,13:42:41,10568,5,,,,2165.46,0
17613090,13:43:30,13:43:30,3276,6,,,,2678.9,0
17613090,13:44:11,13:44:11,3277,7,,,,3106.84,0
17613090,13:45:00,13:45:00,9625,8,,,,3629.4,
17613090,13:47:04,13:47:04,8537,9,,,,4601.34,0
17613090,13:48:02,13:48:02,9023,10,,,,4991.05,0
17613090,13:50:00,13:50:00,6971,11,,,,5894.87,
17613090,13:50:48,13:50:48,8343,12,,,,6204.62,0
17613090,13:51:20,13:51:20,9510,13,,,,6379.5,0
17613090,13:52:42,13:52:42,6596,14,,,,6828.23,0
17613090,13:53:51,13:53:51,3528,15,,,,7242.82,0
17613090,13:54:50,13:54:50,9509,16,,,,7613.08,0
17613090,13:55:57,13:55:57,3305,17,,,,8061.21,0
17613090,13:57:01,13:57:01,3306,18,,,,8417.67,0
17613090,13:58:18,13:58:18,3126,19,,,,8968.95,0
17613090,14:00:00,14:00:00,6608,20,,,,9663.82,
17613090,14:04:29,14:04:29,4848,21,,,,13029.62,0
17613090,14:04:56,14:04:56,4853,22,,,,13345.36,0
17613090,14:05:25,14:05:25,3462,23,,,,13643.03,0
17613090,14:05:51,14:05:51,2380,24,,,,13916.22,0
17613090,14:06:54,14:06:54,2381,25,,,,14470.74,0
17613090,14:07:43,14:07:43,153,26,,,,14915.4,0
17613090,14:07:56,14:07:56,154,27,,,,15071.15,0
17613090,14:09:00,14:09:00,7092,28,,,,15719.16,
17613090,14:13:52,14:13:52,9507,29,,,,17424.6,0
17613090,14:15:00,14:15:00,9504,30,,,,17837.42,
17613090,14:19:00,14:19:00,10161,31,,,,19590.48,
17613090,14:29:00,14:29:00,2504,32,,,,23942.95,
17613090,14:34:00,14:34:00,10344,33,,,,24869.17,
17613090,14:40:00,14:40:00,9944,34,,1,,26526.46,
17762020,11:24:00,11:24:00,10699,1,,,1,0,
17762020,11:25:49,11:25:49,9767,2,,,,1133.48,0
17762020,11:26:29,11:26:29,9765,3,,,,1491.98,0
17762020,11:26:52,11:26:52,9763,4,,,,1803.02,0
17762020,11:27:39,11:27:39,10568,5,,,,2155.02,0
17762020,11:28:26,11:28:26,3276,6,,,,2667.98,0
17762020,11:29:10,11:29:10,3277,7,,,,3078.38,0
17762020,11:30:00,11:30:00,9625,8,,,,3583.67,
17762020,11:33:28,11:33:28,8537,9,,,,4539.31,0
17762020,11:35:00,11:35:00,9023,10,,,,4915.2,0
17762020,11:38:00,11:38:00,6971,11,,,,5806.91,
17762020,11:38:41,11:38:41,8343,12,,,,6089.95,0
17762020,11:39:11,11:39:11,9510,13,,,,6257.58,0
17762020,11:40:17,11:40:17,6596,14,,,,6693.76,0
17762020,11:41:24,11:41:24,3528,15,,,,7093.36,0
17762020,11:42:31,11:42:31,9509,16,,,,7452.97,0
17762020,11:43:38,11:43:38,3305,17,,,,7886.36,0
17762020,11:44:45,11:44:45,3306,18,,,,8232.02,0
17762020,11:46:07,11:46:07,3126,19,,,,8792.67,0
17762020,11:48:00,11:48:00,6608,20,,,,9489.81,
17762020,11:53:33,11:53:33,4848,21,,,,12855.61,0
17762020,11:54:06,11:54:06,4853,22,,,,13171.35,0
17762020,11:54:42,11:54:42,3462,23,,,,13467.99,0
17762020,11:55:12,11:55:12,2380,24,,,,13741.75,0
17762020,11:56:29,11:56:29,2381,25,,,,14295.99,0
17762020,11:57:27,11:57:27,153,26,,,,14741.4,0
17762020,11:57:43,11:57:43,154,27,,,,14897.75,0
17762020,11:59:00,11:59:00,7092,28,,,,15555.77,
17762020,12:04:52,12:04:52,9507,29,,,,17273.55,0
17762020,12:06:00,12:06:00,9504,30,,,,17683.27,
17762020,12:09:00,12:09:00,5520,31,,,,19105.26,
17762020,12:14:07,12:14:07,9486,32,,,,22978.67,0
17762020,12:15:00,12:15:00,10344,33,,,,23635,
17762020,12:19:00,12:19:00,9944,34,,1,,25306.5,
17762030,11:24:00,11:24:00,10699,1,,,1,0,
17762030,11:25:49,11:25:49,9767,2,,,,1133.48,0
17762030,11:26:29,11:26:29,9765,3,,,,1491.98,0
17762030,11:26:52,11:26:52,9763,4,,,,1803.02,0
17762030,11:27:39,11:27:39,10568,5,,,,2155.02,0
17762030,11:28:26,11:28:26,3276,6,,,,2667.98,0
17762030,11:29:10,11:29:10,3277,7,,,,3078.38,0
17762030,11:30:00,11:30:00,9625,8,,,,3583.67,
17762030,11:33:28,11:33:28,8537,9,,,,4539.31,0
17762030,11:35:00,11:35:00,9023,10,,,,4915.2,0
17762030,11:38:00,11:38:00,6971,11,,,,5806.91,
17762030,11:38:41,11:38:41,8343,12,,,,6089.95,0
17762030,11:39:11,11:39:11,9510,13,,,,6257.58,0
17762030,11:40:17,11:40:17,6596,14,,,,6693.76,0
17762030,11:41:24,11:41:24,3528,15,,,,7093.36,0
17762030,11:42:31,11:42:31,9509,16,,,,7452.97,0
17762030,11:43:38,11:43:38,3305,17,,,,7886.36,0
17762030,11:44:45,11:44:45,3306,18,,,,8232.02,0
17762030,11:46:07,11:46:07,3126,19,,,,8792.67,0
17762030,11:48:00,11:48:00,6608,20,,,,9489.81,
17762030,11:53:33,11:53:33,4848,21,,,,12855.61,0
17762030,11:54:06,11:54:06,4853,22,,,,13171.35,0
17762030,11:54:42,11:54:42,3462,23,,,,13467.99,0
17762030,11:55:12,11:55:12,2380,24,,,,13741.75,0
17762030,11:56:29,11:56:29,2381,25,,,,14295.99,0
17762030,11:57:27,11:57:27,153,26,,,,14741.4,0
17762030,11:57:43,11:57:43,154,27,,,,14897.75,0
17762030,11:59:00,11:59:00,7092,28,,,,15555.77,
17762030,12:04:52,12:04:52,9507,29,,,,17273.55,0
17762030,12:06:00,12:06:00,9504,30,,,,17683.27,
17762030,12:09:00,12:09:00,5520,31,,,,19105.26,
17762030,12:14:07,12:14:07,9486,32,,,,22978.67,0
17762030,12:15:00,12:15:00,10344,33,,,,23635,
17762030,12:19:00,12:19:00,9944,34,,1,,25306.5,
17762040,11:24:00,11:24:00,10699,1,,,1,0,
17762040,11:25:49,11:25:49,9767,2,,,,1133.48,0
17762040,11:26:29,11:26:29,9765,3,,,,1491.98,0
17762040,11:26:52,11:26:52,9763,4,,,,1803.02,0
17762040,11:27:39,11:27:39,10568,5,,,,2155.02,0
17762040,11:28:26,11:28:26,3276,6,,,,2667.98,0
17762040,11:29:10,11:29:10,3277,7,,,,3078.38,0
17762040,11:30:00,11:30:00,9625,8,,,,3583.67,
17762040,11:33:28,11:33:28,8537,9,,,,4539.31,0
17762040,11:35:00,11:35:00,9023,10,,,,4915.2,0
17762040,11:38:00,11:38:00,6971,11,,,,5806.91,
17762040,11:38:41,11:38:41,8343,12,,,,6089.95,0
17762040,11:39:11,11:39:11,9510,13,,,,6257.58,0
17762040,11:40:17,11:40:17,6596,14,,,,6693.76,0
17762040,11:41:24,11:41:24,3528,15,,,,7093.36,0
17762040,11:42:31,11:42:31,9509,16,,,,7452.97,0
17762040,11:43:38,11:43:38,3305,17,,,,7886.36,0
17762040,11:44:45,11:44:45,3306,18,,,,8232.02,0
17762040,11:46:07,11:46:07,3126,19,,,,8792.67,0
17762040,11:48:00,11:48:00,6608,20,,,,9489.81,
17762040,11:53:33,11:53:33,4848,21,,,,12855.61,0
17762040,11:54:06,11:54:06,4853,22,,,,13171.35,0
17762040,11:54:42,11:54:42,3462,23,,,,13467.99,0
17762040,11:55:12,11:55:12,2380,24,,,,13741.75,0
17762040,11:56:29,11:56:29,2381,25,,,,14295.99,0
17762040,11:57:27,11:57:27,153,26,,,,14741.4,0
17762040,11:57:43,11:57:43,154,27,,,,14897.75,0
17762040,11:59:00,11:59:00,7092,28,,,,15555.77,
17762040,12:04:52,12:04:52,9507,29,,,,17273.55,0
17762040,12:06:00,12:06:00,9504,30,,,,17683.27,
17762040,12:09:00,12:09:00,5520,31,,,,19105.26,
17762040,12:14:07,12:14:07,9486,32,,,,22978.67,0
17762040,12:15:00,12:15:00,10344,33,,,,23635,
17762040,12:19:00,12:19:00,9944,34,,1,,25306.5,
17762050,11:24:00,11:24:00,10699,1,,,1,0,
17762050,11:25:49,11:25:49,9767,2,,,,1133.48,0
17762050,11:26:29,11:26:29,9765,3,,,,1491.98,0
17762050,11:26:52,11:26:52,9763,4,,,,1803.02,0
17762050,11:27:39,11:27:39,10568,5,,,,2155.02,0
17762050,11:28:26,11:28:26,3276,6,,,,2667.98,0
17762050,11:29:10,11:29:10,3277,7,,,,3078.38,0
17762050,11:30:00,11:30:00,9625,8,,,,3583.67,
17762050,11:33:28,11:33:28,8537,9,,,,4539.31,0
17762050,11:35:00,11:35:00,9023,10,,,,4915.2,0
17762050,11:38:00,11:38:00,6971,11,,,,5806.91,
17762050,11:38:41,11:38:41,8343,12,,,,6089.95,0
17762050,11:39:11,11:39:11,9510,13,,,,6257.58,0
17762050,11:40:17,11:40:17,6596,14,,,,6693.76,0
17762050,11:41:24,11:41:24,3528,15,,,,7093.36,0
17762050,11:42:31,11:42:31,9509,16,,,,7452.97,0
17762050,11:43:38,11:43:38,3305,17,,,,7886.36,0
17762050,11:44:45,11:44:45,3306,18,,,,8232.02,0
17762050,11:46:07,11:46:07,3126,19,,,,8792.67,0
17762050,11:48:00,11:48:00,6608,20,,,,9489.81,
17762050,11:53:33,11:53:33,4848,21,,,,12855.61,0
17762050,11:54:06,11:54:06,4853,22,,,,13171.35,0
17762050,11:54:42,11:54:42,3462,23,,,,13467.99,0
17762050,11:55:12,11:55:12,2380,24,,,,13741.75,0
17762050,11:56:29,11:56:29,2381,25,,,,14295.99,0
17762050,11:57:27,11:57:27,153,26,,,,14741.4,0
17762050,11:57:43,11:57:43,154,27,,,,14897.75,0
17762050,11:59:00,11:59:00,7092,28,,,,15555.77,
17762050,12:04:52,12:04:52,9507,29,,,,17273.55,0
17762050,12:06:00,12:06:00,9504,30,,,,17683.27,
17762050,12:09:00,12:09:00,5520,31,,,,19105.26,
17762050,12:14:07,12:14:07,9486,32,,,,22978.67,0
17762050,12:15:00,12:15:00,10344,33,,,,23635,
17762050,12:19:00,12:19:00,9944,34,,1,,25306.5,
17762060,11:24:00,11:24:00,10699,1,,,1,0,
17762060,11:25:49,11:25:49,9767,2,,,,1133.48,0
17762060,11:26:29,11:26:29,9765,3,,,,1491.98,0
17762060,11:26:52,11:26:52,9763,4,,,,1803.02,0
17762060,11:27:39,11:27:39,10568,5,,,,2155.02,0
17762060,11:28:26,11:28:26,3276,6,,,,2667.98,0
17762060,11:29:10,11:29:10,3277,7,,,,3078.38,0
17762060,11:30:00,11:30:00,9625,8,,,,3583.67,
17762060,11:33:28,11:33:28,8537,9,,,,4539.31,0
17762060,11:35:00,11:35:00,9023,10,,,,4915.2,0
17762060,11:38:00,11:38:00,6971,11,,,,5806.91,
17762060,11:38:41,11:38:41,8343,12,,,,6089.95,0
17762060,11:39:11,11:39:11,9510,13,,,,6257.58,0
17762060,11:40:17,11:40:17,6596,14,,,,6693.76,0
17762060,11:41:24,11:41:24,3528,15,,,,7093.36,0
17762060,11:42:31,11:42:31,9509,16,,,,7452.97,0
17762060,11:43:38,11:43:38,3305,17,,,,7886.36,0
17762060,11:44:45,11:44:45,3306,18,,,,8232.02,0
17762060,11:46:07,11:46:07,3126,19,,,,8792.67,0
17762060,11:48:00,11:48:00,6608,20,,,,9489.81,
17762060,11:53:33,11:53:33,4848,21,,,,12855.61,0
17762060,11:54:06,11:54:06,4853,22,,,,13171.35,0
17762060,11:54:42,11:54:42,3462,23,,,,13467.99,0
17762060,11:55:12,11:55:12,2380,24,,,,13741.75,0
17762060,11:56:29,11:56:29,2381,25,,,,14295.99,0
17762060,11:57:27,11:57:27,153,26,,,,14741.4,0
17762060,11:57:43,11:57:43,154,27,,,,14897.75,0
17762060,11:59:00,11:59:00,7092,28,,,,15555.77,
17762060,12:04:52,12:04:52,9507,29,,,,17273.55,0
17762060,12:06:00,12:06:00,9504,30,,,,17683.27,
17762060,12:09:00,12:09:00,5520,31,,,,19105.26,
17762060,12:14:07,12:14:07,9486,32,,,,22978.67,0
17762060,12:15:00,12:15:00,10344,33,,,,23635,
17762060,12:19:00,12:19:00,9944,34,,1,,25306.5,
17852100,13:54:00,13:54:00,10699,1,,,1,0,
17852100,13:55:49,13:55:49,9767,2,,,,1133.48,0
17852100,13:56:29,13:56:29,9765,3,,,,1491.98,0
17852100,13:56:52,13:56:52,9763,4,,,,1803.02,0
17852100,13:57:39,13:57:39,10568,5,,,,2155.02,0
17852100,13:58:26,13:58:26,3276,6,,,,2667.98,0
17852100,13:59:10,13:59:10,3277,7,,,,3078.38,0
17852100,14:00:00,14:00:00,9625,8,,,,3583.67,
17852100,14:03:28,14:03:28,8537,9,,,,4539.31,0
17852100,14:05:00,14:05:00,9023,10,,,,4915.2,0
17852100,14:08:00,14:08:00,6971,11,,,,5806.91,
17852100,14:08:41,14:08:41,8343,12,,,,6089.95,0
17852100,14:09:11,14:09:11,9510,13,,,,6257.58,0
17852100,14:10:17,14:10:17,6596,14,,,,6693.76,0
17852100,14:11:24,14:11:24,3528,15,,,,7093.36,0
17852100,14:12:31,14:12:31,9509,16,,,,7452.97,0
17852100,14:13:38,14:13:38,3305,17,,,,7886.36,0
17852100,14:14:45,14:14:45,3306,18,,,,8232.02,0
17852100,14:16:07,14:16:07,3126,19,,,,8792.67,0
17852100,14:18:00,14:18:00,6608,20,,,,9489.81,
17852100,14:23:33,14:23:33,4848,21,,,,12855.61,0
17852100,14:24:06,14:24:06,4853,22,,,,13171.35,0
17852100,14:24:42,14:24:42,3462,23,,,,13467.99,0
17852100,14:25:12,14:25:12,2380,24,,,,13741.75,0
17852100,14:26:29,14:26:29,2381,25,,,,14295.99,0
17852100,14:27:27,14:27:27,153,26,,,,14741.4,0
17852100,14:27:43,14:27:43,154,27,,,,14897.75,0
17852100,14:29:00,14:29:00,7092,28,,,,15555.77,
17852100,14:34:52,14:34:52,9507,29,,,,17273.55,0
17852100,14:36:00,14:36:00,9504,30,,,,17683.27,
17852100,14:39:00,14:39:00,5520,31,,,,19105.26,
17852100,14:44:58,14:44:58,9486,32,,,,22978.67,0
17852100,14:46:00,14:46:00,10344,33,,,,23635,
17852100,14:49:00,14:49:00,9944,34,,1,,25306.5,
17995100,11:39:00,11:39:00,10699,1,,,1,0,
17995100,11:40:49,11:40:49,9767,2,,,,1133.48,0
17995100,11:41:29,11:41:29,9765,3,,,,1491.98,0
17995100,11:41:52,11:41:52,9763,4,,,,1803.02,0
17995100,11:42:39,11:42:39,10568,5,,,,2155.02,0
17995100,11:43:26,11:43:26,3276,6,,,,2667.98,0
17995100,11:44:10,11:44:10,3277,7,,,,3078.38,0
17995100,11:45:00,11:45:00,9625,8,,,,3583.67,
17995100,11:48:28,11:48:28,8537,9,,,,4539.31,0
17995100,11:50:00,11:50:00,9023,10,,,,4915.2,0
17995100,11:53:00,11:53:00,6971,11,,,,5806.91,
17995100,11:53:41,11:53:41,8343,12,,,,6089.95,0
17995100,11:54:11,11:54:11,9510,13,,,,6257.58,0
17995100,11:55:17,11:55:17,6596,14,,,,6693.76,0
17995100,11:56:24,11:56:24,3528,15,,,,7093.36,0
17995100,11:57:31,11:57:31,9509,16,,,,7452.97,0
17995100,11:58:38,11:58:38,3305,17,,,,7886.36,0
17995100,11:59:45,11:59:45,3306,18,,,,8232.02,0
17995100,12:01:07,12:01:07,3126,19,,,,8792.67,0
17995100,12:03:00,12:03:00,6608,20,,,,9489.81,
17995100,12:08:33,12:08:33,4848,21,,,,12855.61,0
17995100,12:09:06,12:09:06,4853,22,,,,13171.35,0
17995100,12:09:42,12:09:42,3462,23,,,,13467.99,0
17995100,12:10:12,12:10:12,2380,24,,,,13741.75,0
17995100,12:11:29,12:11:29,2381,25,,,,14295.99,0
17995100,12:12:27,12:12:27,153,26,,,,14741.4,0
17995100,12:12:43,12:12:43,154,27,,,,14897.75,0
17995100,12:14:00,12:14:00,7092,28,,,,15555.77,
17995100,12:19:52,12:19:52,9507,29,,,,17273.55,0
17995100,12:21:00,12:21:00,9504,30,,,,17683.27,
17995100,12:24:00,12:24:00,5520,31,,,,19105.26,
17995100,12:29:07,12:29:07,9486,32,,,,22978.67,0
17995100,12:30:00,12:30:00,10344,33,,,,23635,
17995100,12:34:00,12:34:00,9944,34,,1,,25306.5,
1836070,20:00:00,20:00:00,10699,1,,,1,0,
1836070,20:01:57,20:01:57,9767,2,,,,1126.11,0
1836070,20:02:33,20:02:33,9765,3,,,,1502.79,0
1836070,20:03:03,20:03:03,9763,4,,,,1813.31,0
1836070,20:03:41,20:03:41,10568,5,,,,2165.46,0
1836070,20:04:30,20:04:30,3276,6,,,,2678.9,0
1836070,20:05:11,20:05:11,3277,7,,,,3106.84,0
1836070,20:06:00,20:06:00,9625,8,,,,3629.4,
1836070,20:08:04,20:08:04,8537,9,,,,4601.34,0
1836070,20:09:02,20:09:02,9023,10,,,,4991.05,0
1836070,20:11:00,20:11:00,6971,11,,,,5894.87,
1836070,20:11:43,20:11:43,8343,12,,,,6204.62,0
1836070,20:12:12,20:12:12,9510,13,,,,6379.5,0
1836070,20:13:25,20:13:25,6596,14,,,,6828.23,0
1836070,20:14:28,20:14:28,3528,15,,,,7242.82,0
1836070,20:15:21,20:15:21,9509,16,,,,7613.08,0
1836070,20:16:22,20:16:22,3305,17,,,,8061.21,0
1836070,20:17:18,20:17:18,3306,18,,,,8417.67,0
1836070,20:18:29,20:18:29,3126,19,,,,8968.95,0
1836070,20:20:00,20:20:00,6608,20,,,,9663.82,
1836070,20:24:29,20:24:29,4848,21,,,,13029.62,0
1836070,20:24:56,20:24:56,4853,22,,,,13345.36,0
1836070,20:25:25,20:25:25,3462,23,,,,13643.03,0
1836070,20:25:51,20:25:51,2380,24,,,,13916.22,0
1836070,20:26:54,20:26:54,2381,25,,,,14470.74,0
1836070,20:27:43,20:27:43,153,26,,,,14915.4,0
1836070,20:27:56,20:27:56,154,27,,,,15071.15,0
1836070,20:29:00,20:29:00,7092,28,,,,15719.16,
1836070,20:33:52,20:33:52,9507,29,,,,17424.6,0
1836070,20:35:00,20:35:00,9504,30,,,,17837.42,
1836070,20:39:00,20:39:00,10161,31,,,,19590.48,
1836070,20:48:00,20:48:00,2504,32,,,,23942.95,
1836070,20:53:00,20:53:00,10344,33,,,,24869.17,
1836070,20:58:00,20:58:00,9944,34,,1,,26526.46,
18426020,06:54:00,06:54:00,10699,1,,,1,0,
18426020,06:55:49,06:55:49,9767,2,,,,1133.48,0
18426020,06:56:29,06:56:29,9765,3,,,,1491.98,0
18426020,06:56:52,06:56:52,9763,4,,,,1803.02,0
18426020,06:57:39,06:57:39,10568,5,,,,2155.02,0
18426020,06:58:26,06:58:26,3276,6,,,,2667.98,0
18426020,06:59:10,06:59:10,3277,7,,,,3078.38,0
18426020,07:00:00,07:00:00,9625,8,,,,3583.67,
18426020,07:03:54,07:03:54,8537,9,,,,4539.31,0
18426020,07:05:37,07:05:37,9023,10,,,,4915.2,0
18426020,07:09:00,07:09:00,6971,11,,,,5806.91,
18426020,07:09:41,07:09:41,8343,12,,,,6089.95,0
18426020,07:10:11,07:10:11,9510,13,,,,6257.58,0
18426020,07:11:17,07:11:17,6596,14,,,,6693.76,0
18426020,07:12:24,07:12:24,3528,15,,,,7093.36,0
18426020,07:13:31,07:13:31,9509,16,,,,7452.97,0
18426020,07:14:38,07:14:38,3305,17,,,,7886.36,0
18426020,07:15:45,07:15:45,3306,18,,,,8232.02,0
18426020,07:17:07,07:17:07,3126,19,,,,8792.67,0
18426020,07:19:00,07:19:00,6608,20,,,,9489.81,
18426020,07:24:33,07:24:33,4848,21,,,,12855.61,0
18426020,07:25:06,07:25:06,4853,22,,,,13171.35,0
18426020,07:25:42,07:25:42,3462,23,,,,13467.99,0
18426020,07:26:12,07:26:12,2380,24,,,,13741.75,0
18426020,07:27:29,07:27:29,2381,25,,,,14295.99,0
18426020,07:28:27,07:28:27,153,26,,,,14741.4,0
18426020,07:28:43,07:28:43,154,27,,,,14897.75,0
18426020,07:30:00,07:30:00,7092,28,,,,15555.77,
18426020,07:36:42,07:36:42,9507,29,,,,17273.55,0
18426020,07:38:00,07:38:00,9504,30,,,,17683.27,
18426020,07:41:00,07:41:00,5520,31,,,,19105.26,
18426020,07:46:07,07:46:07,9486,32,,,,22978.67,0
18426020,07:47:00,07:47:00,10344,33,,,,23635,
18426020,07:51:00,07:51:00,9944,34,,1,,25306.5,
18426030,06:54:00,06:54:00,10699,1,,,1,0,
18426030,06:55:49,06:55:49,9767,2,,,,1133.48,0
18426030,06:56:29,06:56:29,9765,3,,,,1491.98,0
18426030,06:56:52,06:56:52,9763,4,,,,1803.02,0
18426030,06:57:39,06:57:39,10568,5,,,,2155.02,0
18426030,06:58:26,06:58:26,3276,6,,,,2667.98,0
18426030,06:59:10,06:59:10,3277,7,,,,3078.38,0
18426030,07:00:00,07:00:00,9625,8,,,,3583.67,
18426030,07:03:54,07:03:54,8537,9,,,,4539.31,0
18426030,07:05:37,07:05:37,9023,10,,,,4915.2,0
18426030,07:09:00,07:09:00,6971,11,,,,5806.91,
18426030,07:09:41,07:09:41,8343,12,,,,6089.95,0
18426030,07:10:11,07:10:11,9510,13,,,,6257.58,0
18426030,07:11:17,07:11:17,6596,14,,,,6693.76,0
18426030,07:12:24,07:12:24,3528,15,,,,7093.36,0
18426030,07:13:31,07:13:31,9509,16,,,,7452.97,0
18426030,07:14:38,07:14:38,3305,17,,,,7886.36,0
18426030,07:15:45,07:15:45,3306,18,,,,8232.02,0
18426030,07:17:07,07:17:07,3126,19,,,,8792.67,0
18426030,07:19:00,07:19:00,6608,20,,,,9489.81,
18426030,07:24:33,07:24:33,4848,21,,,,12855.61,0
18426030,07:25:06,07:25:06,4853,22,,,,13171.35,0
18426030,07:25:42,07:25:42,3462,23,,,,13467.99,0
18426030,07:26:12,07:26:12,2380,24,,,,13741.75,0
18426030,07:27:29,07:27:29,2381,25,,,,14295.99,0
18426030,07:28:27,07:28:27,153,26,,,,14741.4,0
18426030,07:28:43,07:28:43,154,27,,,,14897.75,0
18426030,07:30:00,07:30:00,7092,28,,,,15555.77,
18426030,07:36:42,07:36:42,9507,29,,,,17273.55,0
18426030,07:38:00,07:38:00,9504,30,,,,17683.27,
18426030,07:41:00,07:41:00,5520,31,,,,19105.26,
18426030,07:46:07,07:46:07,9486,32,,,,22978.67,0
18426030,07:47:00,07:47:00,10344,33,,,,23635,
18426030,07:51:00,07:51:00,9944,34,,1,,25306.5,
18426040,06:54:00,06:54:00,10699,1,,,1,0,
18426040,06:55:49,06:55:49,9767,2,,,,1133.48,0
18426040,06:56:29,06:56:29,9765,3,,,,1491.98,0
18426040,06:56:52,06:56:52,9763,4,,,,1803.02,0
18426040,06:57:39,06:57:39,10568,5,,,,2155.02,0
18426040,06:58:26,06:58:26,3276,6,,,,2667.98,0
18426040,06:59:10,06:59:10,3277,7,,,,3078.38,0
18426040,07:00:00,07:00:00,9625,8,,,,3583.67,
18426040,07:03:54,07:03:54,8537,9,,,,4539.31,0
18426040,07:05:37,07:05:37,9023,10,,,,4915.2,0
18426040,07:09:00,07:09:00,6971,11,,,,5806.91,
18426040,07:09:41,07:09:41,8343,12,,,,6089.95,0
18426040,07:10:11,07:10:11,9510,13,,,,6257.58,0
18426040,07:11:17,07:11:17,6596,14,,,,6693.76,0
18426040,07:12:24,07:12:24,3528,15,,,,7093.36,0
18426040,07:13:31,07:13:31,9509,16,,,,7452.97,0
18426040,07:14:38,07:14:38,3305,17,,,,7886.36,0
18426040,07:15:45,07:15:45,3306,18,,,,8232.02,0
18426040,07:17:07,07:17:07,3126,19,,,,8792.67,0
18426040,07:19:00,07:19:00,6608,20,,,,9489.81,
18426040,07:24:33,07:24:33,4848,21,,,,12855.61,0
18426040,07:25:06,07:25:06,4853,22,,,,13171.35,0
18426040,07:25:42,07:25:42,3462,23,,,,13467.99,0
18426040,07:26:12,07:26:12,2380,24,,,,13741.75,0
18426040,07:27:29,07:27:29,2381,25,,,,14295.99,0
18426040,07:28:27,07:28:27,153,26,,,,14741.4,0
18426040,07:28:43,07:28:43,154,27,,,,14897.75,0
18426040,07:30:00,07:30:00,7092,28,,,,15555.77,
18426040,07:36:42,07:36:42,9507,29,,,,17273.55,0
18426040,07:38:00,07:38:00,9504,30,,,,17683.27,
18426040,07:41:00,07:41:00,5520,31,,,,19105.26,
18426040,07:46:07,07:46:07,9486,32,,,,22978.67,0
18426040,07:47:00,07:47:00,10344,33,,,,23635,
18426040,07:51:00,07:51:00,9944,34,,1,,25306.5,
18426050,06:54:00,06:54:00,10699,1,,,1,0,
18426050,06:55:49,06:55:49,9767,2,,,,1133.48,0
18426050,06:56:29,06:56:29,9765,3,,,,1491.98,0
18426050,06:56:52,06:56:52,9763,4,,,,1803.02,0
18426050,06:57:39,06:57:39,10568,5,,,,2155.02,0
18426050,06:58:26,06:58:26,3276,6,,,,2667.98,0
18426050,06:59:10,06:59:10,3277,7,,,,3078.38,0
18426050,07:00:00,07:00:00,9625,8,,,,3583.67,
18426050,07:03:54,07:03:54,8537,9,,,,4539.31,0
18426050,07:05:37,07:05:37,9023,10,,,,4915.2,0
18426050,07:09:00,07:09:00,6971,11,,,,5806.91,
18426050,07:09:41,07:09:41,8343,12,,,,6089.95,0
18426050,07:10:11,07:10:11,9510,13,,,,6257.58,0
18426050,07:11:17,07:11:17,6596,14,,,,6693.76,0
18426050,07:12:24,07:12:24,3528,15,,,,7093.36,0
18426050,07:13:31,07:13:31,9509,16,,,,7452.97,0
18426050,07:14:38,07:14:38,3305,17,,,,7886.36,0
18426050,07:15:45,07:15:45,3306,18,,,,8232.02,0
18426050,07:17:07,07:17:07,3126,19,,,,8792.67,0
18426050,07:19:00,07:19:00,6608,20,,,,9489.81,
18426050,07:24:33,07:24:33,4848,21,,,,12855.61,0
18426050,07:25:06,07:25:06,4853,22,,,,13171.35,0
18426050,07:25:42,07:25:42,3462,23,,,,13467.99,0
18426050,07:26:12,07:26:12,2380,24,,,,13741.75,0
18426050,07:27:29,07:27:29,2381,25,,,,14295.99,0
18426050,07:28:27,07:28:27,153,26,,,,14741.4,0
18426050,07:28:43,07:28:43,154,27,,,,14897.75,0
18426050,07:30:00,07:30:00,7092,28,,,,15555.77,
18426050,07:36:42,07:36:42,9507,29,,,,17273.55,0
18426050,07:38:00,07:38:00,9504,30,,,,17683.27,
18426050,07:41:00,07:41:00,5520,31,,,,19105.26,
18426050,07:46:07,07:46:07,9486,32,,,,22978.67,0
18426050,07:47:00,07:47:00,10344,33,,,,23635,
18426050,07:51:00,07:51:00,9944,34,,1,,25306.5,
18426060,06:54:00,06:54:00,10699,1,,,1,0,
18426060,06:55:49,06:55:49,9767,2,,,,1133.48,0
18426060,06:56:29,06:56:29,9765,3,,,,1491.98,0
18426060,06:56:52,06:56:52,9763,4,,,,1803.02,0
18426060,06:57:39,06:57:39,10568,5,,,,2155.02,0
18426060,06:58:26,06:58:26,3276,6,,,,2667.98,0
18426060,06:59:10,06:59:10,3277,7,,,,3078.38,0
18426060,07:00:00,07:00:00,9625,8,,,,3583.67,
18426060,07:03:54,07:03:54,8537,9,,,,4539.31,0
18426060,07:05:37,07:05:37,9023,10,,,,4915.2,0
18426060,07:09:00,07:09:00,6971,11,,,,5806.91,
18426060,07:09:41,07:09:41,8343,12,,,,6089.95,0
18426060,07:10:11,07:10:11,9510,13,,,,6257.58,0
18426060,07:11:17,07:11:17,6596,14,,,,6693.76,0
18426060,07:12:24,07:12:24,3528,15,,,,7093.36,0
18426060,07:13:31,07:13:31,9509,16,,,,7452.97,0
18426060,07:14:38,07:14:38,3305,17,,,,7886.36,0
18426060,07:15:45,07:15:45,3306,18,,,,8232.02,0
18426060,07:17:07,07:17:07,3126,19,,,,8792.67,0
18426060,07:19:00,07:19:00,6608,20,,,,9489.81,
18426060,07:24:33,07:24:33,4848,21,,,,12855.61,0
18426060,07:25:06,07:25:06,4853,22,,,,13171.35,0
18426060,07:25:42,07:25:42,3462,23,,,,13467.99,0
18426060,07:26:12,07:26:12,2380,24,,,,13741.75,0
18426060,07:27:29,07:27:29,2381,25,,,,14295.99,0
18426060,07:28:27,07:28:27,153,26,,,,14741.4,0
18426060,07:28:43,07:28:43,154,27,,,,14897.75,0
18426060,07:30:00,07:30:00,7092,28,,,,15555.77,
18426060,07:36:42,07:36:42,9507,29,,,,17273.55,0
18426060,07:38:00,07:38:00,9504,30,,,,17683.27,
18426060,07:41:00,07:41:00,5520,31,,,,19105.26,
18426060,07:46:07,07:46:07,9486,32,,,,22978.67,0
18426060,07:47:00,07:47:00,10344,33,,,,23635,
18426060,07:51:00,07:51:00,9944,34,,1,,25306.5,
18459110,15:02:00,15:02:00,10699,1,,,1,0,
18459110,15:03:57,15:03:57,9767,2,,,,1126.11,0
18459110,15:04:33,15:04:33,9765,3,,,,1502.79,0
18459110,15:05:03,15:05:03,9763,4,,,,1813.31,0
18459110,15:05:41,15:05:41,10568,5,,,,2165.46,0
18459110,15:06:30,15:06:30,3276,6,,,,2678.9,0
18459110,15:07:11,15:07:11,3277,7,,,,3106.84,0
18459110,15:08:00,15:08:00,9625,8,,,,3629.4,
18459110,15:10:04,15:10:04,8537,9,,,,4601.34,0
18459110,15:11:02,15:11:02,9023,10,,,,4991.05,0
18459110,15:13:00,15:13:00,6971,11,,,,5894.87,
18459110,15:13:48,15:13:48,8343,12,,,,6204.62,0
18459110,15:14:20,15:14:20,9510,13,,,,6379.5,0
18459110,15:15:42,15:15:42,6596,14,,,,6828.23,0
18459110,15:16:51,15:16:51,3528,15,,,,7242.82,0
18459110,15:17:50,15:17:50,9509,16,,,,7613.08,0
18459110,15:18:57,15:18:57,3305,17,,,,8061.21,0
18459110,15:20:01,15:20:01,3306,18,,,,8417.67,0
18459110,15:21:18,15:21:18,3126,19,,,,8968.95,0
18459110,15:23:00,15:23:00,6608,20,,,,9663.82,
18459110,15:27:29,15:27:29,4848,21,,,,13029.62,0
18459110,15:27:56,15:27:56,4853,22,,,,13345.36,0
18459110,15:28:25,15:28:25,3462,23,,,,13643.03,0
18459110,15:28:51,15:28:51,2380,24,,,,13916.22,0
18459110,15:29:54,15:29:54,2381,25,,,,14470.74,0
18459110,15:30:43,15:30:43,153,26,,,,14915.4,0
18459110,15:30:56,15:30:56,154,27,,,,15071.15,0
18459110,15:32:00,15:32:00,7092,28,,,,15719.16,
18459110,15:36:52,15:36:52,9507,29,,,,17424.6,0
18459110,15:38:00,15:38:00,9504,30,,,,17837.42,
18459110,15:42:00,15:42:00,10161,31,,,,19590.48,
18459110,15:52:00,15:52:00,2504,32,,,,23942.95,
18459110,15:57:00,15:57:00,10344,33,,,,24869.17,
18459110,16:03:00,16:03:00,9944,34,,1,,26526.46,
1890100,16:26:00,16:26:00,10699,1,,,1,0,
1890100,16:27:49,16:27:49,9767,2,,,,1133.48,0
1890100,16:28:29,16:28:29,9765,3,,,,1491.98,0
1890100,16:28:52,16:28:52,9763,4,,,,1803.02,0
1890100,16:29:39,16:29:39,10568,5,,,,2155.02,0
1890100,16:30:26,16:30:26,3276,6,,,,2667.98,0
1890100,16:31:10,16:31:10,3277,7,,,,3078.38,0
1890100,16:32:00,16:32:00,9625,8,,,,3583.67,
1890100,16:35:54,16:35:54,8537,9,,,,4539.31,0
1890100,16:37:37,16:37:37,9023,10,,,,4915.2,0
1890100,16:41:00,16:41:00,6971,11,,,,5806.91,
1890100,16:41:45,16:41:45,8343,12,,,,6089.95,0
1890100,16:42:18,16:42:18,9510,13,,,,6257.58,0
1890100,16:43:31,16:43:31,6596,14,,,,6693.76,0
1890100,16:44:45,16:44:45,3528,15,,,,7093.36,0
1890100,16:45:58,16:45:58,9509,16,,,,7452.97,0
1890100,16:47:12,16:47:12,3305,17,,,,7886.36,0
1890100,16:48:26,16:48:26,3306,18,,,,8232.02,0
1890100,16:49:55,16:49:55,3126,19,,,,8792.67,0
1890100,16:52:00,16:52:00,6608,20,,,,9489.81,
1890100,16:57:33,16:57:33,4848,21,,,,12855.61,0
1890100,16:58:06,16:58:06,4853,22,,,,13171.35,0
1890100,16:58:42,16:58:42,3462,23,,,,13467.99,0
1890100,16:59:12,16:59:12,2380,24,,,,13741.75,0
1890100,17:00:29,17:00:29,2381,25,,,,14295.99,0
1890100,17:01:27,17:01:27,153,26,,,,14741.4,0
1890100,17:01:43,17:01:43,154,27,,,,14897.75,0
1890100,17:03:00,17:03:00,7092,28,,,,15555.77,
1890100,17:08:52,17:08:52,9507,29,,,,17273.55,0
1890100,17:10:00,17:10:00,9504,30,,,,17683.27,
1890100,17:15:00,17:15:00,5520,31,,,,19105.26,
1890100,17:20:58,17:20:58,9486,32,,,,22978.67,0
1890100,17:22:00,17:22:00,10344,33,,,,23635,
1890100,17:29:00,17:29:00,9944,34,,1,,25306.5,
1893020,07:07:00,07:07:00,10699,1,,,1,0,
1893020,07:08:49,07:08:49,9767,2,,,,1133.48,0
1893020,07:09:29,07:09:29,9765,3,,,,1491.98,0
1893020,07:09:52,07:09:52,9763,4,,,,1803.02,0
1893020,07:10:39,07:10:39,10568,5,,,,2155.02,0
1893020,07:11:26,07:11:26,3276,6,,,,2667.98,0
1893020,07:12:10,07:12:10,3277,7,,,,3078.38,0
1893020,07:13:00,07:13:00,9625,8,,,,3583.67,
1893020,07:16:54,07:16:54,8537,9,,,,4539.31,0
1893020,07:18:37,07:18:37,9023,10,,,,4915.2,0
1893020,07:22:00,07:22:00,6971,11,,,,5806.91,
1893020,07:22:41,07:22:41,8343,12,,,,6089.95,0
1893020,07:23:11,07:23:11,9510,13,,,,6257.58,0
1893020,07:24:17,07:24:17,6596,14,,,,6693.76,0
1893020,07:25:24,07:25:24,3528,15,,,,7093.36,0
1893020,07:26:31,07:26:31,9509,16,,,,7452.97,0
1893020,07:27:38,07:27:38,3305,17,,,,7886.36,0
1893020,07:28:45,07:28:45,3306,18,,,,8232.02,0
1893020,07:30:07,07:30:07,3126,19,,,,8792.67,0
1893020,07:32:00,07:32:00,6608,20,,,,9489.81,
1893020,07:37:33,07:37:33,4848,21,,,,12855.61,0
1893020,07:38:06,07:38:06,4853,22,,,,13171.35,0
1893020,07:38:42,07:38:42,3462,23,,,,13467.99,0
1893020,07:39:12,07:39:12,2380,24,,,,13741.75,0
1893020,07:40:29,07:40:29,2381,25,,,,14295.99,0
1893020,07:41:27,07:41:27,153,26,,,,14741.4,0
1893020,07:41:43,07:41:43,154,27,,,,14897.75,0
1893020,07:43:00,07:43:00,7092,28,,,,15555.77,
1893020,07:49:42,07:49:42,9507,29,,,,17273.55,0
1893020,07:51:00,07:51:00,9504,30,,,,17683.27,
1893020,07:54:00,07:54:00,5520,31,,,,19105.26,
1893020,07:59:07,07:59:07,9486,32,,,,22978.67,0
1893020,08:00:00,08:00:00,10344,33,,,,23635,
1893020,08:04:00,08:04:00,9944,34,,1,,25306.5,
1893030,07:07:00,07:07:00,10699,1,,,1,0,
1893030,07:08:49,07:08:49,9767,2,,,,1133.48,0
1893030,07:09:29,07:09:29,9765,3,,,,1491.98,0
1893030,07:09:52,07:09:52,9763,4,,,,1803.02,0
1893030,07:10:39,07:10:39,10568,5,,,,2155.02,0
1893030,07:11:26,07:11:26,3276,6,,,,2667.98,0
1893030,07:12:10,07:12:10,3277,7,,,,3078.38,0
1893030,07:13:00,07:13:00,9625,8,,,,3583.67,
1893030,07:16:54,07:16:54,8537,9,,,,4539.31,0
1893030,07:18:37,07:18:37,9023,10,,,,4915.2,0
1893030,07:22:00,07:22:00,6971,11,,,,5806.91,
1893030,07:22:41,07:22:41,8343,12,,,,6089.95,0
1893030,07:23:11,07:23:11,9510,13,,,,6257.58,0
1893030,07:24:17,07:24:17,6596,14,,,,6693.76,0
1893030,07:25:24,07:25:24,3528,15,,,,7093.36,0
1893030,07:26:31,07:26:31,9509,16,,,,7452.97,0
1893030,07:27:38,07:27:38,3305,17,,,,7886.36,0
1893030,07:28:45,07:28:45,3306,18,,,,8232.02,0
1893030,07:30:07,07:30:07,3126,19,,,,8792.67,0
1893030,07:32:00,07:32:00,6608,20,,,,9489.81,
1893030,07:37:33,07:37:33,4848,21,,,,12855.61,0
1893030,07:38:06,07:38:06,4853,22,,,,13171.35,0
1893030,07:38:42,07:38:42,3462,23,,,,13467.99,0
1893030,07:39:12,07:39:12,2380,24,,,,13741.75,0
1893030,07:40:29,07:40:29,2381,25,,,,14295.99,0
1893030,07:41:27,07:41:27,153,26,,,,14741.4,0
1893030,07:41:43,07:41:43,154,27,,,,14897.75,0
1893030,07:43:00,07:43:00,7092,28,,,,15555.77,
1893030,07:49:42,07:49:42,9507,29,,,,17273.55,0
1893030,07:51:00,07:51:00,9504,30,,,,17683.27,
1893030,07:54:00,07:54:00,5520,31,,,,19105.26,
1893030,07:59:07,07:59:07,9486,32,,,,22978.67,0
1893030,08:00:00,08:00:00,10344,33,,,,23635,
1893030,08:04:00,08:04:00,9944,34,,1,,25306.5,
1893040,07:07:00,07:07:00,10699,1,,,1,0,
1893040,07:08:49,07:08:49,9767,2,,,,1133.48,0
1893040,07:09:29,07:09:29,9765,3,,,,1491.98,0
1893040,07:09:52,07:09:52,9763,4,,,,1803.02,0
1893040,07:10:39,07:10:39,10568,5,,,,2155.02,0
1893040,07:11:26,07:11:26,3276,6,,,,2667.98,0
1893040,07:12:10,07:12:10,3277,7,,,,3078.38,0
1893040,07:13:00,07:13:00,9625,8,,,,3583.67,
1893040,07:16:54,07:16:54,8537,9,,,,4539.31,0
1893040,07:18:37,07:18:37,9023,10,,,,4915.2,0
1893040,07:22:00,07:22:00,6971,11,,,,5806.91,
1893040,07:22:41,07:22:41,8343,12,,,,6089.95,0
1893040,07:23:11,07:23:11,9510,13,,,,6257.58,0
1893040,07:24:17,07:24:17,6596,14,,,,6693.76,0
1893040,07:25:24,07:25:24,3528,15,,,,7093.36,0
1893040,07:26:31,07:26:31,9509,16,,,,7452.97,0
1893040,07:27:38,07:27:38,3305,17,,,,7886.36,0
1893040,07:28:45,07:28:45,3306,18,,,,8232.02,0
1893040,07:30:07,07:30:07,3126,19,,,,8792.67,0
1893040,07:32:00,07:32:00,6608,20,,,,9489.81,
1893040,07:37:33,07:37:33,4848,21,,,,12855.61,0
1893040,07:38:06,07:38:06,4853,22,,,,13171.35,0
1893040,07:38:42,07:38:42,3462,23,,,,13467.99,0
1893040,07:39:12,07:39:12,2380,24,,,,13741.75,0
1893040,07:40:29,07:40:29,2381,25,,,,14295.99,0
1893040,07:41:27,07:41:27,153,26,,,,14741.4,0
1893040,07:41:43,07:41:43,154,27,,,,14897.75,0
1893040,07:43:00,07:43:00,7092,28,,,,15555.77,
1893040,07:49:42,07:49:42,9507,29,,,,17273.55,0
1893040,07:51:00,07:51:00,9504,30,,,,17683.27,
1893040,07:54:00,07:54:00,5520,31,,,,19105.26,
1893040,07:59:07,07:59:07,9486,32,,,,22978.67,0
1893040,08:00:00,08:00:00,10344,33,,,,23635,
1893040,08:04:00,08:04:00,9944,34,,1,,25306.5,
1893050,07:07:00,07:07:00,10699,1,,,1,0,
1893050,07:08:49,07:08:49,9767,2,,,,1133.48,0
1893050,07:09:29,07:09:29,9765,3,,,,1491.98,0
1893050,07:09:52,07:09:52,9763,4,,,,1803.02,0
1893050,07:10:39,07:10:39,10568,5,,,,2155.02,0
1893050,07:11:26,07:11:26,3276,6,,,,2667.98,0
1893050,07:12:10,07:12:10,3277,7,,,,3078.38,0
1893050,07:13:00,07:13:00,9625,8,,,,3583.67,
1893050,07:16:54,07:16:54,8537,9,,,,4539.31,0
1893050,07:18:37,07:18:37,9023,10,,,,4915.2,0
1893050,07:22:00,07:22:00,6971,11,,,,5806.91,
1893050,07:22:41,07:22:41,8343,12,,,,6089.95,0
1893050,07:23:11,07:23:11,9510,13,,,,6257.58,0
1893050,07:24:17,07:24:17,6596,14,,,,6693.76,0
1893050,07:25:24,07:25:24,3528,15,,,,7093.36,0
1893050,07:26:31,07:26:31,9509,16,,,,7452.97,0
1893050,07:27:38,07:27:38,3305,17,,,,7886.36,0
1893050,07:28:45,07:28:45,3306,18,,,,8232.02,0
1893050,07:30:07,07:30:07,3126,19,,,,8792.67,0
1893050,07:32:00,07:32:00,6608,20,,,,9489.81,
1893050,07:37:33,07:37:33,4848,21,,,,12855.61,0
1893050,07:38:06,07:38:06,4853,22,,,,13171.35,0
1893050,07:38:42,07:38:42,3462,23,,,,13467.99,0
1893050,07:39:12,07:39:12,2380,24,,,,13741.75,0
1893050,07:40:29,07:40:29,2381,25,,,,14295.99,0
1893050,07:41:27,07:41:27,153,26,,,,14741.4,0
1893050,07:41:43,07:41:43,154,27,,,,14897.75,0
1893050,07:43:00,07:43:00,7092,28,,,,15555.77,
1893050,07:49:42,07:49:42,9507,29,,,,17273.55,0
1893050,07:51:00,07:51:00,9504,30,,,,17683.27,
1893050,07:54:00,07:54:00,5520,31,,,,19105.26,
1893050,07:59:07,07:59:07,9486,32,,,,22978.67,0
1893050,08:00:00,08:00:00,10344,33,,,,23635,
1893050,08:04:00,08:04:00,9944,34,,1,,25306.5,
1893060,07:07:00,07:07:00,10699,1,,,1,0,
1893060,07:08:49,07:08:49,9767,2,,,,1133.48,0
1893060,07:09:29,07:09:29,9765,3,,,,1491.98,0
1893060,07:09:52,07:09:52,9763,4,,,,1803.02,0
1893060,07:10:39,07:10:39,10568,5,,,,2155.02,0
1893060,07:11:26,07:11:26,3276,6,,,,2667.98,0
1893060,07:12:10,07:12:10,3277,7,,,,3078.38,0
1893060,07:13:00,07:13:00,9625,8,,,,3583.67,
1893060,07:16:54,07:16:54,8537,9,,,,4539.31,0
1893060,07:18:37,07:18:37,9023,10,,,,4915.2,0
1893060,07:22:00,07:22:00,6971,11,,,,5806.91,
1893060,07:22:41,07:22:41,8343,12,,,,6089.95,0
1893060,07:23:11,07:23:11,9510,13,,,,6257.58,0
1893060,07:24:17,07:24:17,6596,14,,,,6693.76,0
1893060,07:25:24,07:25:24,3528,15,,,,7093.36,0
1893060,07:26:31,07:26:31,9509,16,,,,7452.97,0
1893060,07:27:38,07:27:38,3305,17,,,,7886.36,0
1893060,07:28:45,07:28:45,3306,18,,,,8232.02,0
1893060,07:30:07,07:30:07,3126,19,,,,8792.67,0
1893060,07:32:00,07:32:00,6608,20,,,,9489.81,
1893060,07:37:33,07:37:33,4848,21,,,,12855.61,0
1893060,07:38:06,07:38:06,4853,22,,,,13171.35,0
1893060,07:38:42,07:38:42,3462,23,,,,13467.99,0
1893060,07:39:12,07:39:12,2380,24,,,,13741.75,0
1893060,07:40:29,07:40:29,2381,25,,,,14295.99,0
1893060,07:41:27,07:41:27,153,26,,,,14741.4,0
1893060,07:41:43,07:41:43,154,27,,,,14897.75,0
1893060,07:43:00,07:43:00,7092,28,,,,15555.77,
1893060,07:49:42,07:49:42,9507,29,,,,17273.55,0
1893060,07:51:00,07:51:00,9504,30,,,,17683.27,
1893060,07:54:00,07:54:00,5520,31,,,,19105.26,
1893060,07:59:07,07:59:07,9486,32,,,,22978.67,0
1893060,08:00:00,08:00:00,10344,33,,,,23635,
1893060,08:04:00,08:04:00,9944,34,,1,,25306.5,
19062100,10:54:00,10:54:00,10699,1,,,1,0,
19062100,10:55:49,10:55:49,9767,2,,,,1133.48,0
19062100,10:56:29,10:56:29,9765,3,,,,1491.98,0
19062100,10:56:52,10:56:52,9763,4,,,,1803.02,0
19062100,10:57:39,10:57:39,10568,5,,,,2155.02,0
19062100,10:58:26,10:58:26,3276,6,,,,2667.98,0
19062100,10:59:10,10:59:10,3277,7,,,,3078.38,0
19062100,11:00:00,11:00:00,9625,8,,,,3583.67,
19062100,11:03:28,11:03:28,8537,9,,,,4539.31,0
19062100,11:05:00,11:05:00,9023,10,,,,4915.2,0
19062100,11:08:00,11:08:00,6971,11,,,,5806.91,
19062100,11:08:41,11:08:41,8343,12,,,,6089.95,0
19062100,11:09:11,11:09:11,9510,13,,,,6257.58,0
19062100,11:10:17,11:10:17,6596,14,,,,6693.76,0
19062100,11:11:24,11:11:24,3528,15,,,,7093.36,0
19062100,11:12:31,11:12:31,9509,16,,,,7452.97,0
19062100,11:13:38,11:13:38,3305,17,,,,7886.36,0
19062100,11:14:45,11:14:45,3306,18,,,,8232.02,0
19062100,11:16:07,11:16:07,3126,19,,,,8792.67,0
19062100,11:18:00,11:18:00,6608,20,,,,9489.81,
19062100,11:23:33,11:23:33,4848,21,,,,12855.61,0
19062100,11:24:06,11:24:06,4853,22,,,,13171.35,0
19062100,11:24:42,11:24:42,3462,23,,,,13467.99,0
19062100,11:25:12,11:25:12,2380,24,,,,13741.75,0
19062100,11:26:29,11:26:29,2381,25,,,,14295.99,0
19062100,11:27:27,11:27:27,153,26,,,,14741.4,0
19062100,11:27:43,11:27:43,154,27,,,,14897.75,0
19062100,11:29:00,11:29:00,7092,28,,,,15555.77,
19062100,11:34:52,11:34:52,9507,29,,,,17273.55,0
19062100,11:36:00,11:36:00,9504,30,,,,17683.27,
19062100,11:39:00,11:39:00,5520,31,,,,19105.26,
19062100,11:44:07,11:44:07,9486,32,,,,22978.67,0
19062100,11:45:00,11:45:00,10344,33,,,,23635,
19062100,11:49:00,11:49:00,9944,34,,1,,25306.5,
19358020,15:39:00,15:39:00,10699,1,,,1,0,
19358020,15:40:49,15:40:49,9767,2,,,,1133.48,0
19358020,15:41:29,15:41:29,9765,3,,,,1491.98,0
19358020,15:41:52,15:41:52,9763,4,,,,1803.02,0
19358020,15:42:39,15:42:39,10568,5,,,,2155.02,0
19358020,15:43:26,15:43:26,3276,6,,,,2667.98,0
19358020,15:44:10,15:44:10,3277,7,,,,3078.38,0
19358020,15:45:00,15:45:00,9625,8,,,,3583.67,
19358020,15:48:54,15:48:54,8537,9,,,,4539.31,0
19358020,15:50:37,15:50:37,9023,10,,,,4915.2,0
19358020,15:54:00,15:54:00,6971,11,,,,5806.91,
19358020,15:54:41,15:54:41,8343,12,,,,6089.95,0
19358020,15:55:11,15:55:11,9510,13,,,,6257.58,0
19358020,15:56:17,15:56:17,6596,14,,,,6693.76,0
19358020,15:57:24,15:57:24,3528,15,,,,7093.36,0
19358020,15:58:31,15:58:31,9509,16,,,,7452.97,0
19358020,15:59:38,15:59:38,3305,17,,,,7886.36,0
19358020,16:00:45,16:00:45,3306,18,,,,8232.02,0
19358020,16:02:07,16:02:07,3126,19,,,,8792.67,0
19358020,16:04:00,16:04:00,6608,20,,,,9489.81,
19358020,16:09:33,16:09:33,4848,21,,,,12855.61,0
19358020,16:10:06,16:10:06,4853,22,,,,13171.35,0
19358020,16:10:42,16:10:42,3462,23,,,,13467.99,0
19358020,16:11:12,16:11:12,2380,24,,,,13741.75,0
19358020,16:12:29,16:12:29,2381,25,,,,14295.99,0
19358020,16:13:27,16:13:27,153,26,,,,14741.4,0
19358020,16:13:43,16:13:43,154,27,,,,14897.75,0
19358020,16:15:00,16:15:00,7092,28,,,,15555.77,
19358020,16:20:52,16:20:52,9507,29,,,,17273.55,0
19358020,16:22:00,16:22:00,9504,30,,,,17683.27,
19358020,16:27:00,16:27:00,5520,31,,,,19105.26,
19358020,16:32:07,16:32:07,9486,32,,,,22978.67,0
19358020,16:33:00,16:33:00,10344,33,,,,23635,
19358020,16:39:00,16:39:00,9944,34,,1,,25306.5,
19358030,15:39:00,15:39:00,10699,1,,,1,0,
19358030,15:40:49,15:40:49,9767,2,,,,1133.48,0
19358030,15:41:29,15:41:29,9765,3,,,,1491.98,0
19358030,15:41:52,15:41:52,9763,4,,,,1803.02,0
19358030,15:42:39,15:42:39,10568,5,,,,2155.02,0
19358030,15:43:26,15:43:26,3276,6,,,,2667.98,0
19358030,15:44:10,15:44:10,3277,7,,,,3078.38,0
19358030,15:45:00,15:45:00,9625,8,,,,3583.67,
19358030,15:48:54,15:48:54,8537,9,,,,4539.31,0
19358030,15:50:37,15:50:37,9023,10,,,,4915.2,0
19358030,15:54:00,15:54:00,6971,11,,,,5806.91,
19358030,15:54:41,15:54:41,8343,12,,,,6089.95,0
19358030,15:55:11,15:55:11,9510,13,,,,6257.58,0
19358030,15:56:17,15:56:17,6596,14,,,,6693.76,0
19358030,15:57:24,15:57:24,3528,15,,,,7093.36,0
19358030,15:58:31,15:58:31,9509,16,,,,7452.97,0
19358030,15:59:38,15:59:38,3305,17,,,,7886.36,0
19358030,16:00:45,16:00:45,3306,18,,,,8232.02,0
19358030,16:02:07,16:02:07,3126,19,,,,8792.67,0
19358030,16:04:00,16:04:00,6608,20,,,,9489.81,
19358030,16:09:33,16:09:33,4848,21,,,,12855.61,0
19358030,16:10:06,16:10:06,4853,22,,,,13171.35,0
19358030,16:10:42,16:10:42,3462,23,,,,13467.99,0
19358030,16:11:12,16:11:12,2380,24,,,,13741.75,0
19358030,16:12:29,16:12:29,2381,25,,,,14295.99,0
19358030,16:13:27,16:13:27,153,26,,,,14741.4,0
19358030,16:13:43,16:13:43,154,27,,,,14897.75,0
19358030,16:15:00,16:15:00,7092,28,,,,15555.77,
19358030,16:20:52,16:20:52,9507,29,,,,17273.55,0
19358030,16:22:00,16:22:00,9504,30,,,,17683.27,
19358030,16:27:00,16:27:00,5520,31,,,,19105.26,
19358030,16:32:07,16:32:07,9486,32,,,,22978.67,0
19358030,16:33:00,16:33:00,10344,33,,,,23635,
19358030,16:39:00,16:39:00,9944,34,,1,,25306.5,
19358040,15:39:00,15:39:00,10699,1,,,1,0,
19358040,15:40:49,15:40:49,9767,2,,,,1133.48,0
19358040,15:41:29,15:41:29,9765,3,,,,1491.98,0
19358040,15:41:52,15:41:52,9763,4,,,,1803.02,0
19358040,15:42:39,15:42:39,10568,5,,,,2155.02,0
19358040,15:43:26,15:43:26,3276,6,,,,2667.98,0
19358040,15:44:10,15:44:10,3277,7,,,,3078.38,0
19358040,15:45:00,15:45:00,9625,8,,,,3583.67,
19358040,15:48:54,15:48:54,8537,9,,,,4539.31,0
19358040,15:50:37,15:50:37,9023,10,,,,4915.2,0
19358040,15:54:00,15:54:00,6971,11,,,,5806.91,
19358040,15:54:41,15:54:41,8343,12,,,,6089.95,0
19358040,15:55:11,15:55:11,9510,13,,,,6257.58,0
19358040,15:56:17,15:56:17,6596,14,,,,6693.76,0
19358040,15:57:24,15:57:24,3528,15,,,,7093.36,0
19358040,15:58:31,15:58:31,9509,16,,,,7452.97,0
19358040,15:59:38,15:59:38,3305,17,,,,7886.36,0
19358040,16:00:45,16:00:45,3306,18,,,,8232.02,0
19358040,16:02:07,16:02:07,3126,19,,,,8792.67,0
19358040,16:04:00,16:04:00,6608,20,,,,9489.81,
19358040,16:09:33,16:09:33,4848,21,,,,12855.61,0
19358040,16:10:06,16:10:06,4853,22,,,,13171.35,0
19358040,16:10:42,16:10:42,3462,23,,,,13467.99,0
19358040,16:11:12,16:11:12,2380,24,,,,13741.75,0
19358040,16:12:29,16:12:29,2381,25,,,,14295.99,0
19358040,16:13:27,16:13:27,153,26,,,,14741.4,0
19358040,16:13:43,16:13:43,154,27,,,,14897.75,0
19358040,16:15:00,16:15:00,7092,28,,,,15555.77,
19358040,16:20:52,16:20:52,9507,29,,,,17273.55,0
19358040,16:22:00,16:22:00,9504,30,,,,17683.27,
19358040,16:27:00,16:27:00,5520,31,,,,19105.26,
19358040,16:32:07,16:32:07,9486,32,,,,22978.67,0
19358040,16:33:00,16:33:00,10344,33,,,,23635,
19358040,16:39:00,16:39:00,9944,34,,1,,25306.5,
19358050,15:39:00,15:39:00,10699,1,,,1,0,
19358050,15:40:49,15:40:49,9767,2,,,,1133.48,0
19358050,15:41:29,15:41:29,9765,3,,,,1491.98,0
19358050,15:41:52,15:41:52,9763,4,,,,1803.02,0
19358050,15:42:39,15:42:39,10568,5,,,,2155.02,0
19358050,15:43:26,15:43:26,3276,6,,,,2667.98,0
19358050,15:44:10,15:44:10,3277,7,,,,3078.38,0
19358050,15:45:00,15:45:00,9625,8,,,,3583.67,
19358050,15:48:54,15:48:54,8537,9,,,,4539.31,0
19358050,15:50:37,15:50:37,9023,10,,,,4915.2,0
19358050,15:54:00,15:54:00,6971,11,,,,5806.91,
19358050,15:54:41,15:54:41,8343,12,,,,6089.95,0
19358050,15:55:11,15:55:11,9510,13,,,,6257.58,0
19358050,15:56:17,15:56:17,6596,14,,,,6693.76,0
19358050,15:57:24,15:57:24,3528,15,,,,7093.36,0
19358050,15:58:31,15:58:31,9509,16,,,,7452.97,0
19358050,15:59:38,15:59:38,3305,17,,,,7886.36,0
19358050,16:00:45,16:00:45,3306,18,,,,8232.02,0
19358050,16:02:07,16:02:07,3126,19,,,,8792.67,0
19358050,16:04:00,16:04:00,6608,20,,,,9489.81,
19358050,16:09:33,16:09:33,4848,21,,,,12855.61,0
19358050,16:10:06,16:10:06,4853,22,,,,13171.35,0
19358050,16:10:42,16:10:42,3462,23,,,,13467.99,0
19358050,16:11:12,16:11:12,2380,24,,,,13741.75,0
19358050,16:12:29,16:12:29,2381,25,,,,14295.99,0
19358050,16:13:27,16:13:27,153,26,,,,14741.4,0
19358050,16:13:43,16:13:43,154,27,,,,14897.75,0
19358050,16:15:00,16:15:00,7092,28,,,,15555.77,
19358050,16:20:52,16:20:52,9507,29,,,,17273.55,0
19358050,16:22:00,16:22:00,9504,30,,,,17683.27,
19358050,16:27:00,16:27:00,5520,31,,,,19105.26,
19358050,16:32:07,16:32:07,9486,32,,,,22978.67,0
19358050,16:33:00,16:33:00,10344,33,,,,23635,
19358050,16:39:00,16:39:00,9944,34,,1,,25306.5,
19358060,15:39:00,15:39:00,10699,1,,,1,0,
19358060,15:40:49,15:40:49,9767,2,,,,1133.48,0
19358060,15:41:29,15:41:29,9765,3,,,,1491.98,0
19358060,15:41:52,15:41:52,9763,4,,,,1803.02,0
19358060,15:42:39,15:42:39,10568,5,,,,2155.02,0
19358060,15:43:26,15:43:26,3276,6,,,,2667.98,0
19358060,15:44:10,15:44:10,3277,7,,,,3078.38,0
19358060,15:45:00,15:45:00,9625,8,,,,3583.67,
19358060,15:48:54,15:48:54,8537,9,,,,4539.31,0
19358060,15:50:37,15:50:37,9023,10,,,,4915.2,0
19358060,15:54:00,15:54:00,6971,11,,,,5806.91,
19358060,15:54:41,15:54:41,8343,12,,,,6089.95,0
19358060,15:55:11,15:55:11,9510,13,,,,6257.58,0
19358060,15:56:17,15:56:17,6596,14,,,,6693.76,0
19358060,15:57:24,15:57:24,3528,15,,,,7093.36,0
19358060,15:58:31,15:58:31,9509,16,,,,7452.97,0
19358060,15:59:38,15:59:38,3305,17,,,,7886.36,0
19358060,16:00:45,16:00:45,3306,18,,,,8232.02,0
19358060,16:02:07,16:02:07,3126,19,,,,8792.67,0
19358060,16:04:00,16:04:00,6608,20,,,,9489.81,
19358060,16:09:33,16:09:33,4848,21,,,,12855.61,0
19358060,16:10:06,16:10:06,4853,22,,,,13171.35,0
19358060,16:10:42,16:10:42,3462,23,,,,13467.99,0
19358060,16:11:12,16:11:12,2380,24,,,,13741.75,0
19358060,16:12:29,16:12:29,2381,25,,,,14295.99,0
19358060,16:13:27,16:13:27,153,26,,,,14741.4,0
19358060,16:13:43,16:13:43,154,27,,,,14897.75,0
19358060,16:15:00,16:15:00,7092,28,,,,15555.77,
19358060,16:20:52,16:20:52,9507,29,,,,17273.55,0
19358060,16:22:00,16:22:00,9504,30,,,,17683.27,
19358060,16:27:00,16:27:00,5520,31,,,,19105.26,
19358060,16:32:07,16:32:07,9486,32,,,,22978.67,0
19358060,16:33:00,16:33:00,10344,33,,,,23635,
19358060,16:39:00,16:39:00,9944,34,,1,,25306.5,
19406110,08:45:00,08:45:00,10699,1,,,1,0,
19406110,08:46:57,08:46:57,9767,2,,,,1126.11,0
19406110,08:47:33,08:47:33,9765,3,,,,1502.79,0
19406110,08:48:03,08:48:03,9763,4,,,,1813.31,0
19406110,08:48:41,08:48:41,10568,5,,,,2165.46,0
19406110,08:49:30,08:49:30,3276,6,,,,2678.9,0
19406110,08:50:11,08:50:11,3277,7,,,,3106.84,0
19406110,08:51:00,08:51:00,9625,8,,,,3629.4,
19406110,08:53:04,08:53:04,8537,9,,,,4601.34,0
19406110,08:54:02,08:54:02,9023,10,,,,4991.05,0
19406110,08:56:00,08:56:00,6971,11,,,,5894.87,
19406110,08:56:43,08:56:43,8343,12,,,,6204.62,0
19406110,08:57:12,08:57:12,9510,13,,,,6379.5,0
19406110,08:58:25,08:58:25,6596,14,,,,6828.23,0
19406110,08:59:28,08:59:28,3528,15,,,,7242.82,0
19406110,09:00:21,09:00:21,9509,16,,,,7613.08,0
19406110,09:01:22,09:01:22,3305,17,,,,8061.21,0
19406110,09:02:18,09:02:18,3306,18,,,,8417.67,0
19406110,09:03:29,09:03:29,3126,19,,,,8968.95,0
19406110,09:05:00,09:05:00,6608,20,,,,9663.82,
19406110,09:09:29,09:09:29,4848,21,,,,13029.62,0
19406110,09:09:56,09:09:56,4853,22,,,,13345.36,0
19406110,09:10:25,09:10:25,3462,23,,,,13643.03,0
19406110,09:10:51,09:10:51,2380,24,,,,13916.22,0
19406110,09:11:54,09:11:54,2381,25,,,,14470.74,0
19406110,09:12:43,09:12:43,153,26,,,,14915.4,0
19406110,09:12:56,09:12:56,154,27,,,,15071.15,0
19406110,09:14:00,09:14:00,7092,28,,,,15719.16,
19406110,09:18:52,09:18:52,9507,29,,,,17424.6,0
19406110,09:20:00,09:20:00,9504,30,,,,17837.42,
19406110,09:24:00,09:24:00,10161,31,,,,19590.48,
19406110,09:33:00,09:33:00,2504,32,,,,23942.95,
19406110,09:38:00,09:38:00,10344,33,,,,24869.17,
19406110,09:43:00,09:43:00,9944,34,,1,,26526.46,
19509100,12:24:00,12:24:00,10699,1,,,1,0,
19509100,12:25:49,12:25:49,9767,2,,,,1133.48,0
19509100,12:26:29,12:26:29,9765,3,,,,1491.98,0
19509100,12:26:52,12:26:52,9763,4,,,,1803.02,0
19509100,12:27:39,12:27:39,10568,5,,,,2155.02,0
19509100,12:28:26,12:28:26,3276,6,,,,2667.98,0
19509100,12:29:10,12:29:10,3277,7,,,,3078.38,0
19509100,12:30:00,12:30:00,9625,8,,,,3583.67,
19509100,12:33:28,12:33:28,8537,9,,,,4539.31,0
19509100,12:35:00,12:35:00,9023,10,,,,4915.2,0
19509100,12:38:00,12:38:00,6971,11,,,,5806.91,
19509100,12:38:41,12:38:41,8343,12,,,,6089.95,0
19509100,12:39:11,12:39:11,9510,13,,,,6257.58,0
19509100,12:40:17,12:40:17,6596,14,,,,6693.76,0
19509100,12:41:24,12:41:24,3528,15,,,,7093.36,0
19509100,12:42:31,12:42:31,9509,16,,,,7452.97,0
19509100,12:43:38,12:43:38,3305,17,,,,7886.36,0
19509100,12:44:45,12:44:45,3306,18,,,,8232.02,0
19509100,12:46:07,12:46:07,3126,19,,,,8792.67,0
19509100,12:48:00,12:48:00,6608,20,,,,9489.81,
19509100,12:53:33,12:53:33,4848,21,,,,12855.61,0
19509100,12:54:06,12:54:06,4853,22,,,,13171.35,0
19509100,12:54:42,12:54:42,3462,23,,,,13467.99,0
19509100,12:55:12,12:55:12,2380,24,,,,13741.75,0
19509100,12:56:29,12:56:29,2381,25,,,,14295.99,0
19509100,12:57:27,12:57:27,153,26,,,,14741.4,0
19509100,12:57:43,12:57:43,154,27,,,,14897.75,0
19509100,12:59:00,12:59:00,7092,28,,,,15555.77,
19509100,13:04:52,13:04:52,9507,29,,,,17273.55,0
19509100,13:06:00,13:06:00,9504,30,,,,17683.27,
19509100,13:09:00,13:09:00,5520,31,,,,19105.26,
19509100,13:14:07,13:14:07,9486,32,,,,22978.67,0
19509100,13:15:00,13:15:00,10344,33,,,,23635,
19509100,13:19:00,13:19:00,9944,34,,1,,25306.5,
19646110,07:30:00,07:30:00,10699,1,,,1,0,
19646110,07:31:57,07:31:57,9767,2,,,,1126.11,0
19646110,07:32:33,07:32:33,9765,3,,,,1502.79,0
19646110,07:33:03,07:33:03,9763,4,,,,1813.31,0
19646110,07:33:41,07:33:41,10568,5,,,,2165.46,0
19646110,07:34:30,07:34:30,3276,6,,,,2678.9,0
19646110,07:35:11,07:35:11,3277,7,,,,3106.84,0
19646110,07:36:00,07:36:00,9625,8,,,,3629.4,
19646110,07:38:04,07:38:04,8537,9,,,,4601.34,0
19646110,07:39:02,07:39:02,9023,10,,,,4991.05,0
19646110,07:41:00,07:41:00,6971,11,,,,5894.87,
19646110,07:41:43,07:41:43,8343,12,,,,6204.62,0
19646110,07:42:12,07:42:12,9510,13,,,,6379.5,0
19646110,07:43:25,07:43:25,6596,14,,,,6828.23,0
19646110,07:44:28,07:44:28,3528,15,,,,7242.82,0
19646110,07:45:21,07:45:21,9509,16,,,,7613.08,0
19646110,07:46:22,07:46:22,3305,17,,,,8061.21,0
19646110,07:47:18,07:47:18,3306,18,,,,8417.67,0
19646110,07:48:29,07:48:29,3126,19,,,,8968.95,0
19646110,07:50:00,07:50:00,6608,20,,,,9663.82,
19646110,07:54:29,07:54:29,4848,21,,,,13029.62,0
19646110,07:54:56,07:54:56,4853,22,,,,13345.36,0
19646110,07:55:25,07:55:25,3462,23,,,,13643.03,0
19646110,07:55:51,07:55:51,2380,24,,,,13916.22,0
19646110,07:56:54,07:56:54,2381,25,,,,14470.74,0
19646110,07:57:43,07:57:43,153,26,,,,14915.4,0
19646110,07:57:56,07:57:56,154,27,,,,15071.15,0
19646110,07:59:00,07:59:00,7092,28,,,,15719.16,
19646110,08:03:52,08:03:52,9507,29,,,,17424.6,0
19646110,08:05:00,08:05:00,9504,30,,,,17837.42,
19646110,08:09:00,08:09:00,10161,31,,,,19590.48,
19646110,08:18:00,08:18:00,2504,32,,,,23942.95,
19646110,08:23:00,08:23:00,10344,33,,,,24869.17,
19646110,08:28:00,08:28:00,9944,34,,1,,26526.46,
19790070,20:30:00,20:30:00,10699,1,,,1,0,
19790070,20:31:57,20:31:57,9767,2,,,,1126.11,0
19790070,20:32:33,20:32:33,9765,3,,,,1502.79,0
19790070,20:33:03,20:33:03,9763,4,,,,1813.31,0
19790070,20:33:41,20:33:41,10568,5,,,,2165.46,0
19790070,20:34:30,20:34:30,3276,6,,,,2678.9,0
19790070,20:35:11,20:35:11,3277,7,,,,3106.84,0
19790070,20:36:00,20:36:00,9625,8,,,,3629.4,
19790070,20:38:04,20:38:04,8537,9,,,,4601.34,0
19790070,20:39:02,20:39:02,9023,10,,,,4991.05,0
19790070,20:41:00,20:41:00,6971,11,,,,5894.87,
19790070,20:41:43,20:41:43,8343,12,,,,6204.62,0
19790070,20:42:12,20:42:12,9510,13,,,,6379.5,0
19790070,20:43:25,20:43:25,6596,14,,,,6828.23,0
19790070,20:44:28,20:44:28,3528,15,,,,7242.82,0
19790070,20:45:21,20:45:21,9509,16,,,,7613.08,0
19790070,20:46:22,20:46:22,3305,17,,,,8061.21,0
19790070,20:47:18,20:47:18,3306,18,,,,8417.67,0
19790070,20:48:29,20:48:29,3126,19,,,,8968.95,0
19790070,20:50:00,20:50:00,6608,20,,,,9663.82,
19790070,20:54:29,20:54:29,4848,21,,,,13029.62,0
19790070,20:54:56,20:54:56,4853,22,,,,13345.36,0
19790070,20:55:25,20:55:25,3462,23,,,,13643.03,0
19790070,20:55:51,20:55:51,2380,24,,,,13916.22,0
19790070,20:56:54,20:56:54,2381,25,,,,14470.74,0
19790070,20:57:43,20:57:43,153,26,,,,14915.4,0
19790070,20:57:56,20:57:56,154,27,,,,15071.15,0
19790070,20:59:00,20:59:00,7092,28,,,,15719.16,
19790070,21:03:52,21:03:52,9507,29,,,,17424.6,0
19790070,21:05:00,21:05:00,9504,30,,,,17837.42,
19790070,21:09:00,21:09:00,10161,31,,,,19590.48,
19790070,21:18:00,21:18:00,2504,32,,,,23942.95,
19790070,21:23:00,21:23:00,10344,33,,,,24869.17,
19790070,21:28:00,21:28:00,9944,34,,1,,26526.46,
20080020,11:54:00,11:54:00,10699,1,,,1,0,
20080020,11:55:49,11:55:49,9767,2,,,,1133.48,0
20080020,11:56:29,11:56:29,9765,3,,,,1491.98,0
20080020,11:56:52,11:56:52,9763,4,,,,1803.02,0
20080020,11:57:39,11:57:39,10568,5,,,,2155.02,0
20080020,11:58:26,11:58:26,3276,6,,,,2667.98,0
20080020,11:59:10,11:59:10,3277,7,,,,3078.38,0
20080020,12:00:00,12:00:00,9625,8,,,,3583.67,
20080020,12:03:28,12:03:28,8537,9,,,,4539.31,0
20080020,12:05:00,12:05:00,9023,10,,,,4915.2,0
20080020,12:08:00,12:08:00,6971,11,,,,5806.91,
20080020,12:08:41,12:08:41,8343,12,,,,6089.95,0
20080020,12:09:11,12:09:11,9510,13,,,,6257.58,0
20080020,12:10:17,12:10:17,6596,14,,,,6693.76,0
20080020,12:11:24,12:11:24,3528,15,,,,7093.36,0
20080020,12:12:31,12:12:31,9509,16,,,,7452.97,0
20080020,12:13:38,12:13:38,3305,17,,,,7886.36,0
20080020,12:14:45,12:14:45,3306,18,,,,8232.02,0
20080020,12:16:07,12:16:07,3126,19,,,,8792.67,0
20080020,12:18:00,12:18:00,6608,20,,,,9489.81,
20080020,12:23:33,12:23:33,4848,21,,,,12855.61,0
20080020,12:24:06,12:24:06,4853,22,,,,13171.35,0
20080020,12:24:42,12:24:42,3462,23,,,,13467.99,0
20080020,12:25:12,12:25:12,2380,24,,,,13741.75,0
20080020,12:26:29,12:26:29,2381,25,,,,14295.99,0
20080020,12:27:27,12:27:27,153,26,,,,14741.4,0
20080020,12:27:43,12:27:43,154,27,,,,14897.75,0
20080020,12:29:00,12:29:00,7092,28,,,,15555.77,
20080020,12:34:52,12:34:52,9507,29,,,,17273.55,0
20080020,12:36:00,12:36:00,9504,30,,,,17683.27,
20080020,12:39:00,12:39:00,5520,31,,,,19105.26,
20080020,12:44:07,12:44:07,9486,32,,,,22978.67,0
20080020,12:45:00,12:45:00,10344,33,,,,23635,
20080020,12:49:00,12:49:00,9944,34,,1,,25306.5,
20080030,11:54:00,11:54:00,10699,1,,,1,0,
20080030,11:55:49,11:55:49,9767,2,,,,1133.48,0
20080030,11:56:29,11:56:29,9765,3,,,,1491.98,0
20080030,11:56:52,11:56:52,9763,4,,,,1803.02,0
20080030,11:57:39,11:57:39,10568,5,,,,2155.02,0
20080030,11:58:26,11:58:26,3276,6,,,,2667.98,0
20080030,11:59:10,11:59:10,3277,7,,,,3078.38,0
20080030,12:00:00,12:00:00,9625,8,,,,3583.67,
20080030,12:03:28,12:03:28,8537,9,,,,4539.31,0
20080030,12:05:00,12:05:00,9023,10,,,,4915.2,0
20080030,12:08:00,12:08:00,6971,11,,,,5806.91,
20080030,12:08:41,12:08:41,8343,12,,,,6089.95,0
20080030,12:09:11,12:09:11,9510,13,,,,6257.58,0
20080030,12:10:17,12:10:17,6596,14,,,,6693.76,0
20080030,12:11:24,12:11:24,3528,15,,,,7093.36,0
20080030,12:12:31,12:12:31,9509,16,,,,7452.97,0
20080030,12:13:38,12:13:38,3305,17,,,,7886.36,0
20080030,12:14:45,12:14:45,3306,18,,,,8232.02,0
20080030,12:16:07,12:16:07,3126,19,,,,8792.67,0
20080030,12:18:00,12:18:00,6608,20,,,,9489.81,
20080030,12:23:33,12:23:33,4848,21,,,,12855.61,0
20080030,12:24:06,12:24:06,4853,22,,,,13171.35,0
20080030,12:24:42,12:24:42,3462,23,,,,13467.99,0
20080030,12:25:12,12:25:12,2380,24,,,,13741.75,0
20080030,12:26:29,12:26:29,2381,25,,,,14295.99,0
20080030,12:27:27,12:27:27,153,26,,,,14741.4,0
20080030,12:27:43,12:27:43,154,27,,,,14897.75,0
20080030,12:29:00,12:29:00,7092,28,,,,15555.77,
20080030,12:34:52,12:34:52,9507,29,,,,17273.55,0
20080030,12:36:00,12:36:00,9504,30,,,,17683.27,
20080030,12:39:00,12:39:00,5520,31,,,,19105.26,
20080030,12:44:07,12:44:07,9486,32,,,,22978.67,0
20080030,12:45:00,12:45:00,10344,33,,,,23635,
20080030,12:49:00,12:49:00,9944,34,,1,,25306.5,
20080040,11:54:00,11:54:00,10699,1,,,1,0,
20080040,11:55:49,11:55:49,9767,2,,,,1133.48,0
20080040,11:56:29,11:56:29,9765,3,,,,1491.98,0
20080040,11:56:52,11:56:52,9763,4,,,,1803.02,0
20080040,11:57:39,11:57:39,10568,5,,,,2155.02,0
20080040,11:58:26,11:58:26,3276,6,,,,2667.98,0
20080040,11:59:10,11:59:10,3277,7,,,,3078.38,0
20080040,12:00:00,12:00:00,9625,8,,,,3583.67,
20080040,12:03:28,12:03:28,8537,9,,,,4539.31,0
20080040,12:05:00,12:05:00,9023,10,,,,4915.2,0
20080040,12:08:00,12:08:00,6971,11,,,,5806.91,
20080040,12:08:41,12:08:41,8343,12,,,,6089.95,0
20080040,12:09:11,12:09:11,9510,13,,,,6257.58,0
20080040,12:10:17,12:10:17,6596,14,,,,6693.76,0
20080040,12:11:24,12:11:24,3528,15,,,,7093.36,0
20080040,12:12:31,12:12:31,9509,16,,,,7452.97,0
20080040,12:13:38,12:13:38,3305,17,,,,7886.36,0
20080040,12:14:45,12:14:45,3306,18,,,,8232.02,0
20080040,12:16:07,12:16:07,3126,19,,,,8792.67,0
20080040,12:18:00,12:18:00,6608,20,,,,9489.81,
20080040,12:23:33,12:23:33,4848,21,,,,12855.61,0
20080040,12:24:06,12:24:06,4853,22,,,,13171.35,0
20080040,12:24:42,12:24:42,3462,23,,,,13467.99,0
20080040,12:25:12,12:25:12,2380,24,,,,13741.75,0
20080040,12:26:29,12:26:29,2381,25,,,,14295.99,0
20080040,12:27:27,12:27:27,153,26,,,,14741.4,0
20080040,12:27:43,12:27:43,154,27,,,,14897.75,0
20080040,12:29:00,12:29:00,7092,28,,,,15555.77,
20080040,12:34:52,12:34:52,9507,29,,,,17273.55,0
20080040,12:36:00,12:36:00,9504,30,,,,17683.27,
20080040,12:39:00,12:39:00,5520,31,,,,19105.26,
20080040,12:44:07,12:44:07,9486,32,,,,22978.67,0
20080040,12:45:00,12:45:00,10344,33,,,,23635,
20080040,12:49:00,12:49:00,9944,34,,1,,25306.5,
20080050,11:54:00,11:54:00,10699,1,,,1,0,
20080050,11:55:49,11:55:49,9767,2,,,,1133.48,0
20080050,11:56:29,11:56:29,9765,3,,,,1491.98,0
20080050,11:56:52,11:56:52,9763,4,,,,1803.02,0
20080050,11:57:39,11:57:39,10568,5,,,,2155.02,0
20080050,11:58:26,11:58:26,3276,6,,,,2667.98,0
20080050,11:59:10,11:59:10,3277,7,,,,3078.38,0
20080050,12:00:00,12:00:00,9625,8,,,,3583.67,
20080050,12:03:28,12:03:28,8537,9,,,,4539.31,0
20080050,12:05:00,12:05:00,9023,10,,,,4915.2,0
20080050,12:08:00,12:08:00,6971,11,,,,5806.91,
20080050,12:08:41,12:08:41,8343,12,,,,6089.95,0
20080050,12:09:11,12:09:11,9510,13,,,,6257.58,0
20080050,12:10:17,12:10:17,6596,14,,,,6693.76,0
20080050,12:11:24,12:11:24,3528,15,,,,7093.36,0
20080050,12:12:31,12:12:31,9509,16,,,,7452.97,0
20080050,12:13:38,12:13:38,3305,17,,,,7886.36,0
20080050,12:14:45,12:14:45,3306,18,,,,8232.02,0
20080050,12:16:07,12:16:07,3126,19,,,,8792.67,0
20080050,12:18:00,12:18:00,6608,20,,,,9489.81,
20080050,12:23:33,12:23:33,4848,21,,,,12855.61,0
20080050,12:24:06,12:24:06,4853,22,,,,13171.35,0
20080050,12:24:42,12:24:42,3462,23,,,,13467.99,0
20080050,12:25:12,12:25:12,2380,24,,,,13741.75,0
20080050,12:26:29,12:26:29,2381,25,,,,14295.99,0
20080050,12:27:27,12:27:27,153,26,,,,14741.4,0
20080050,12:27:43,12:27:43,154,27,,,,14897.75,0
20080050,12:29:00,12:29:00,7092,28,,,,15555.77,
20080050,12:34:52,12:34:52,9507,29,,,,17273.55,0
20080050,12:36:00,12:36:00,9504,30,,,,17683.27,
20080050,12:39:00,12:39:00,5520,31,,,,19105.26,
20080050,12:44:07,12:44:07,9486,32,,,,22978.67,0
20080050,12:45:00,12:45:00,10344,33,,,,23635,
20080050,12:49:00,12:49:00,9944,34,,1,,25306.5,
20080060,11:54:00,11:54:00,10699,1,,,1,0,
20080060,11:55:49,11:55:49,9767,2,,,,1133.48,0
20080060,11:56:29,11:56:29,9765,3,,,,1491.98,0
20080060,11:56:52,11:56:52,9763,4,,,,1803.02,0
20080060,11:57:39,11:57:39,10568,5,,,,2155.02,0
20080060,11:58:26,11:58:26,3276,6,,,,2667.98,0
20080060,11:59:10,11:59:10,3277,7,,,,3078.38,0
20080060,12:00:00,12:00:00,9625,8,,,,3583.67,
20080060,12:03:28,12:03:28,8537,9,,,,4539.31,0
20080060,12:05:00,12:05:00,9023,10,,,,4915.2,0
20080060,12:08:00,12:08:00,6971,11,,,,5806.91,
20080060,12:08:41,12:08:41,8343,12,,,,6089.95,0
20080060,12:09:11,12:09:11,9510,13,,,,6257.58,0
20080060,12:10:17,12:10:17,6596,14,,,,6693.76,0
20080060,12:11:24,12:11:24,3528,15,,,,7093.36,0
20080060,12:12:31,12:12:31,9509,16,,,,7452.97,0
20080060,12:13:38,12:13:38,3305,17,,,,7886.36,0
20080060,12:14:45,12:14:45,3306,18,,,,8232.02,0
20080060,12:16:07,12:16:07,3126,19,,,,8792.67,0
20080060,12:18:00,12:18:00,6608,20,,,,9489.81,
20080060,12:23:33,12:23:33,4848,21,,,,12855.61,0
20080060,12:24:06,12:24:06,4853,22,,,,13171.35,0
20080060,12:24:42,12:24:42,3462,23,,,,13467.99,0
20080060,12:25:12,12:25:12,2380,24,,,,13741.75,0
20080060,12:26:29,12:26:29,2381,25,,,,14295.99,0
20080060,12:27:27,12:27:27,153,26,,,,14741.4,0
20080060,12:27:43,12:27:43,154,27,,,,14897.75,0
20080060,12:29:00,12:29:00,7092,28,,,,15555.77,
20080060,12:34:52,12:34:52,9507,29,,,,17273.55,0
20080060,12:36:00,12:36:00,9504,30,,,,17683.27,
20080060,12:39:00,12:39:00,5520,31,,,,19105.26,
20080060,12:44:07,12:44:07,9486,32,,,,22978.67,0
20080060,12:45:00,12:45:00,10344,33,,,,23635,
20080060,12:49:00,12:49:00,9944,34,,1,,25306.5,
20121100,07:37:00,07:37:00,10699,1,,,1,0,
20121100,07:38:49,07:38:49,9767,2,,,,1133.48,0
20121100,07:39:29,07:39:29,9765,3,,,,1491.98,0
20121100,07:39:52,07:39:52,9763,4,,,,1803.02,0
20121100,07:40:39,07:40:39,10568,5,,,,2155.02,0
20121100,07:41:26,07:41:26,3276,6,,,,2667.98,0
20121100,07:42:10,07:42:10,3277,7,,,,3078.38,0
20121100,07:43:00,07:43:00,9625,8,,,,3583.67,
20121100,07:46:54,07:46:54,8537,9,,,,4539.31,0
20121100,07:48:37,07:48:37,9023,10,,,,4915.2,0
20121100,07:52:00,07:52:00,6971,11,,,,5806.91,
20121100,07:52:41,07:52:41,8343,12,,,,6089.95,0
20121100,07:53:11,07:53:11,9510,13,,,,6257.58,0
20121100,07:54:17,07:54:17,6596,14,,,,6693.76,0
20121100,07:55:24,07:55:24,3528,15,,,,7093.36,0
20121100,07:56:31,07:56:31,9509,16,,,,7452.97,0
20121100,07:57:38,07:57:38,3305,17,,,,7886.36,0
20121100,07:58:45,07:58:45,3306,18,,,,8232.02,0
20121100,08:00:07,08:00:07,3126,19,,,,8792.67,0
20121100,08:02:00,08:02:00,6608,20,,,,9489.81,
20121100,08:07:33,08:07:33,4848,21,,,,12855.61,0
20121100,08:08:06,08:08:06,4853,22,,,,13171.35,0
20121100,08:08:42,08:08:42,3462,23,,,,13467.99,0
20121100,08:09:12,08:09:12,2380,24,,,,13741.75,0
20121100,08:10:29,08:10:29,2381,25,,,,14295.99,0
20121100,08:11:27,08:11:27,153,26,,,,14741.4,0
20121100,08:11:43,08:11:43,154,27,,,,14897.75,0
20121100,08:13:00,08:13:00,7092,28,,,,15555.77,
20121100,08:19:42,08:19:42,9507,29,,,,17273.55,0
20121100,08:21:00,08:21:00,9504,30,,,,17683.27,
20121100,08:23:00,08:23:00,5520,31,,,,19105.26,
20121100,08:28:58,08:28:58,9486,32,,,,22978.67,0
20121100,08:30:00,08:30:00,10344,33,,,,23635,
20121100,08:36:00,08:36:00,9944,34,,1,,25306.5,
20167100,17:41:00,17:41:00,10699,1,,,1,0,
20167100,17:42:49,17:42:49,9767,2,,,,1133.48,0
20167100,17:43:29,17:43:29,9765,3,,,,1491.98,0
20167100,17:43:52,17:43:52,9763,4,,,,1803.02,0
20167100,17:44:39,17:44:39,10568,5,,,,2155.02,0
20167100,17:45:26,17:45:26,3276,6,,,,2667.98,0
20167100,17:46:10,17:46:10,3277,7,,,,3078.38,0
20167100,17:47:00,17:47:00,9625,8,,,,3583.67,
20167100,17:50:54,17:50:54,8537,9,,,,4539.31,0
20167100,17:52:37,17:52:37,9023,10,,,,4915.2,0
20167100,17:56:00,17:56:00,6971,11,,,,5806.91,
20167100,17:56:45,17:56:45,8343,12,,,,6089.95,0
20167100,17:57:18,17:57:18,9510,13,,,,6257.58,0
20167100,17:58:31,17:58:31,6596,14,,,,6693.76,0
20167100,17:59:45,17:59:45,3528,15,,,,7093.36,0
20167100,18:00:58,18:00:58,9509,16,,,,7452.97,0
20167100,18:02:12,18:02:12,3305,17,,,,7886.36,0
20167100,18:03:26,18:03:26,3306,18,,,,8232.02,0
20167100,18:04:55,18:04:55,3126,19,,,,8792.67,0
20167100,18:07:00,18:07:00,6608,20,,,,9489.81,
20167100,18:12:33,18:12:33,4848,21,,,,12855.61,0
20167100,18:13:06,18:13:06,4853,22,,,,13171.35,0
20167100,18:13:42,18:13:42,3462,23,,,,13467.99,0
20167100,18:14:12,18:14:12,2380,24,,,,13741.75,0
20167100,18:15:29,18:15:29,2381,25,,,,14295.99,0
20167100,18:16:27,18:16:27,153,26,,,,14741.4,0
20167100,18:16:43,18:16:43,154,27,,,,14897.75,0
20167100,18:18:00,18:18:00,7092,28,,,,15555.77,
20167100,18:23:52,18:23:52,9507,29,,,,17273.55,0
20167100,18:25:00,18:25:00,9504,30,,,,17683.27,
20167100,18:28:00,18:28:00,5520,31,,,,19105.26,
20167100,18:33:07,18:33:07,9486,32,,,,22978.67,0
20167100,18:34:00,18:34:00,10344,33,,,,23635,
20167100,18:38:00,18:38:00,9944,34,,1,,25306.5,
20185010,11:09:00,11:09:00,10699,1,,,1,0,
20185010,11:10:57,11:10:57,9767,2,,,,1126.11,0
20185010,11:11:33,11:11:33,9765,3,,,,1502.79,0
20185010,11:12:03,11:12:03,9763,4,,,,1813.31,0
20185010,11:12:41,11:12:41,10568,5,,,,2165.46,0
20185010,11:13:30,11:13:30,3276,6,,,,2678.9,0
20185010,11:14:11,11:14:11,3277,7,,,,3106.84,0
20185010,11:15:00,11:15:00,9625,8,,,,3629.4,
20185010,11:17:04,11:17:04,8537,9,,,,4601.34,0
20185010,11:18:02,11:18:02,9023,10,,,,4991.05,0
20185010,11:20:00,11:20:00,6971,11,,,,5894.87,
20185010,11:20:48,11:20:48,8343,12,,,,6204.62,0
20185010,11:21:20,11:21:20,9510,13,,,,6379.5,0
20185010,11:22:42,11:22:42,6596,14,,,,6828.23,0
20185010,11:23:51,11:23:51,3528,15,,,,7242.82,0
20185010,11:24:50,11:24:50,9509,16,,,,7613.08,0
20185010,11:25:57,11:25:57,3305,17,,,,8061.21,0
20185010,11:27:01,11:27:01,3306,18,,,,8417.67,0
20185010,11:28:18,11:28:18,3126,19,,,,8968.95,0
20185010,11:30:00,11:30:00,6608,20,,,,9663.82,
20185010,11:34:29,11:34:29,4848,21,,,,13029.62,0
20185010,11:34:56,11:34:56,4853,22,,,,13345.36,0
20185010,11:35:25,11:35:25,3462,23,,,,13643.03,0
20185010,11:35:51,11:35:51,2380,24,,,,13916.22,0
20185010,11:36:54,11:36:54,2381,25,,,,14470.74,0
20185010,11:37:43,11:37:43,153,26,,,,14915.4,0
20185010,11:37:56,11:37:56,154,27,,,,15071.15,0
20185010,11:39:00,11:39:00,7092,28,,,,15719.16,
20185010,11:43:52,11:43:52,9507,29,,,,17424.6,0
20185010,11:45:00,11:45:00,9504,30,,,,17837.42,
20185010,11:49:00,11:49:00,10161,31,,,,19590.48,
20185010,11:58:00,11:58:00,2504,32,,,,23942.95,
20185010,12:03:00,12:03:00,10344,33,,,,24869.17,
20185010,12:09:00,12:09:00,9944,34,,1,,26526.46,
20185080,11:09:00,11:09:00,10699,1,,,1,0,
20185080,11:10:57,11:10:57,9767,2,,,,1126.11,0
20185080,11:11:33,11:11:33,9765,3,,,,1502.79,0
20185080,11:12:03,11:12:03,9763,4,,,,1813.31,0
20185080,11:12:41,11:12:41,10568,5,,,,2165.46,0
20185080,11:13:30,11:13:30,3276,6,,,,2678.9,0
20185080,11:14:11,11:14:11,3277,7,,,,3106.84,0
20185080,11:15:00,11:15:00,9625,8,,,,3629.4,
20185080,11:17:04,11:17:04,8537,9,,,,4601.34,0
20185080,11:18:02,11:18:02,9023,10,,,,4991.05,0
20185080,11:20:00,11:20:00,6971,11,,,,5894.87,
20185080,11:20:48,11:20:48,8343,12,,,,6204.62,0
20185080,11:21:20,11:21:20,9510,13,,,,6379.5,0
20185080,11:22:42,11:22:42,6596,14,,,,6828.23,0
20185080,11:23:51,11:23:51,3528,15,,,,7242.82,0
20185080,11:24:50,11:24:50,9509,16,,,,7613.08,0
20185080,11:25:57,11:25:57,3305,17,,,,8061.21,0
20185080,11:27:01,11:27:01,3306,18,,,,8417.67,0
20185080,11:28:18,11:28:18,3126,19,,,,8968.95,0
20185080,11:30:00,11:30:00,6608,20,,,,9663.82,
20185080,11:34:29,11:34:29,4848,21,,,,13029.62,0
20185080,11:34:56,11:34:56,4853,22,,,,13345.36,0
20185080,11:35:25,11:35:25,3462,23,,,,13643.03,0
20185080,11:35:51,11:35:51,2380,24,,,,13916.22,0
20185080,11:36:54,11:36:54,2381,25,,,,14470.74,0
20185080,11:37:43,11:37:43,153,26,,,,14915.4,0
20185080,11:37:56,11:37:56,154,27,,,,15071.15,0
20185080,11:39:00,11:39:00,7092,28,,,,15719.16,
20185080,11:43:52,11:43:52,9507,29,,,,17424.6,0
20185080,11:45:00,11:45:00,9504,30,,,,17837.42,
20185080,11:49:00,11:49:00,10161,31,,,,19590.48,
20185080,11:58:00,11:58:00,2504,32,,,,23942.95,
20185080,12:03:00,12:03:00,10344,33,,,,24869.17,
20185080,12:09:00,12:09:00,9944,34,,1,,26526.46,
20185090,11:09:00,11:09:00,10699,1,,,1,0,
20185090,11:10:57,11:10:57,9767,2,,,,1126.11,0
20185090,11:11:33,11:11:33,9765,3,,,,1502.79,0
20185090,11:12:03,11:12:03,9763,4,,,,1813.31,0
20185090,11:12:41,11:12:41,10568,5,,,,2165.46,0
20185090,11:13:30,11:13:30,3276,6,,,,2678.9,0
20185090,11:14:11,11:14:11,3277,7,,,,3106.84,0
20185090,11:15:00,11:15:00,9625,8,,,,3629.4,
20185090,11:17:04,11:17:04,8537,9,,,,4601.34,0
20185090,11:18:02,11:18:02,9023,10,,,,4991.05,0
20185090,11:20:00,11:20:00,6971,11,,,,5894.87,
20185090,11:20:48,11:20:48,8343,12,,,,6204.62,0
20185090,11:21:20,11:21:20,9510,13,,,,6379.5,0
20185090,11:22:42,11:22:42,6596,14,,,,6828.23,0
20185090,11:23:51,11:23:51,3528,15,,,,7242.82,0
20185090,11:24:50,11:24:50,9509,16,,,,7613.08,0
20185090,11:25:57,11:25:57,3305,17,,,,8061.21,0
20185090,11:27:01,11:27:01,3306,18,,,,8417.67,0
20185090,11:28:18,11:28:18,3126,19,,,,8968.95,0
20185090,11:30:00,11:30:00,6608,20,,,,9663.82,
20185090,11:34:29,11:34:29,4848,21,,,,13029.62,0
20185090,11:34:56,11:34:56,4853,22,,,,13345.36,0
20185090,11:35:25,11:35:25,3462,23,,,,13643.03,0
20185090,11:35:51,11:35:51,2380,24,,,,13916.22,0
20185090,11:36:54,11:36:54,2381,25,,,,14470.74,0
20185090,11:37:43,11:37:43,153,26,,,,14915.4,0
20185090,11:37:56,11:37:56,154,27,,,,15071.15,0
20185090,11:39:00,11:39:00,7092,28,,,,15719.16,
20185090,11:43:52,11:43:52,9507,29,,,,17424.6,0
20185090,11:45:00,11:45:00,9504,30,,,,17837.42,
20185090,11:49:00,11:49:00,10161,31,,,,19590.48,
20185090,11:58:00,11:58:00,2504,32,,,,23942.95,
20185090,12:03:00,12:03:00,10344,33,,,,24869.17,
20185090,12:09:00,12:09:00,9944,34,,1,,26526.46,
20216110,14:02:00,14:02:00,10699,1,,,1,0,
20216110,14:03:57,14:03:57,9767,2,,,,1126.11,0
20216110,14:04:33,14:04:33,9765,3,,,,1502.79,0
20216110,14:05:03,14:05:03,9763,4,,,,1813.31,0
20216110,14:05:41,14:05:41,10568,5,,,,2165.46,0
20216110,14:06:30,14:06:30,3276,6,,,,2678.9,0
20216110,14:07:11,14:07:11,3277,7,,,,3106.84,0
20216110,14:08:00,14:08:00,9625,8,,,,3629.4,
20216110,14:10:04,14:10:04,8537,9,,,,4601.34,0
20216110,14:11:02,14:11:02,9023,10,,,,4991.05,0
20216110,14:13:00,14:13:00,6971,11,,,,5894.87,
20216110,14:13:48,14:13:48,8343,12,,,,6204.62,0
20216110,14:14:20,14:14:20,9510,13,,,,6379.5,0
20216110,14:15:42,14:15:42,6596,14,,,,6828.23,0
20216110,14:16:51,14:16:51,3528,15,,,,7242.82,0
20216110,14:17:50,14:17:50,9509,16,,,,7613.08,0
20216110,14:18:57,14:18:57,3305,17,,,,8061.21,0
20216110,14:20:01,14:20:01,3306,18,,,,8417.67,0
20216110,14:21:18,14:21:18,3126,19,,,,8968.95,0
20216110,14:23:00,14:23:00,6608,20,,,,9663.82,
20216110,14:27:29,14:27:29,4848,21,,,,13029.62,0
20216110,14:27:56,14:27:56,4853,22,,,,13345.36,0
20216110,14:28:25,14:28:25,3462,23,,,,13643.03,0
20216110,14:28:51,14:28:51,2380,24,,,,13916.22,0
20216110,14:29:54,14:29:54,2381,25,,,,14470.74,0
20216110,14:30:43,14:30:43,153,26,,,,14915.4,0
20216110,14:30:56,14:30:56,154,27,,,,15071.15,0
20216110,14:32:00,14:32:00,7092,28,,,,15719.16,
20216110,14:36:52,14:36:52,9507,29,,,,17424.6,0
20216110,14:38:00,14:38:00,9504,30,,,,17837.42,
20216110,14:42:00,14:42:00,10161,31,,,,19590.48,
20216110,14:52:00,14:52:00,2504,32,,,,23942.95,
20216110,14:57:00,14:57:00,10344,33,,,,24869.17,
20216110,15:03:00,15:03:00,9944,34,,1,,26526.46,
20286010,11:39:00,11:39:00,10699,1,,,1,0,
20286010,11:40:57,11:40:57,9767,2,,,,1126.11,0
20286010,11:41:33,11:41:33,9765,3,,,,1502.79,0
20286010,11:42:03,11:42:03,9763,4,,,,1813.31,0
20286010,11:42:41,11:42:41,10568,5,,,,2165.46,0
20286010,11:43:30,11:43:30,3276,6,,,,2678.9,0
20286010,11:44:11,11:44:11,3277,7,,,,3106.84,0
20286010,11:45:00,11:45:00,9625,8,,,,3629.4,
20286010,11:47:04,11:47:04,8537,9,,,,4601.34,0
20286010,11:48:02,11:48:02,9023,10,,,,4991.05,0
20286010,11:50:00,11:50:00,6971,11,,,,5894.87,
20286010,11:50:48,11:50:48,8343,12,,,,6204.62,0
20286010,11:51:20,11:51:20,9510,13,,,,6379.5,0
20286010,11:52:42,11:52:42,6596,14,,,,6828.23,0
20286010,11:53:51,11:53:51,3528,15,,,,7242.82,0
20286010,11:54:50,11:54:50,9509,16,,,,7613.08,0
20286010,11:55:57,11:55:57,3305,17,,,,8061.21,0
20286010,11:57:01,11:57:01,3306,18,,,,8417.67,0
20286010,11:58:18,11:58:18,3126,19,,,,8968.95,0
20286010,12:00:00,12:00:00,6608,20,,,,9663.82,
20286010,12:04:29,12:04:29,4848,21,,,,13029.62,0
20286010,12:04:56,12:04:56,4853,22,,,,13345.36,0
20286010,12:05:25,12:05:25,3462,23,,,,13643.03,0
20286010,12:05:51,12:05:51,2380,24,,,,13916.22,0
20286010,12:06:54,12:06:54,2381,25,,,,14470.74,0
20286010,12:07:43,12:07:43,153,26,,,,14915.4,0
20286010,12:07:56,12:07:56,154,27,,,,15071.15,0
20286010,12:09:00,12:09:00,7092,28,,,,15719.16,
20286010,12:13:52,12:13:52,9507,29,,,,17424.6,0
20286010,12:15:00,12:15:00,9504,30,,,,17837.42,
20286010,12:19:00,12:19:00,10161,31,,,,19590.48,
20286010,12:28:00,12:28:00,2504,32,,,,23942.95,
20286010,12:33:00,12:33:00,10344,33,,,,24869.17,
20286010,12:39:00,12:39:00,9944,34,,1,,26526.46,
20286080,11:39:00,11:39:00,10699,1,,,1,0,
20286080,11:40:57,11:40:57,9767,2,,,,1126.11,0
20286080,11:41:33,11:41:33,9765,3,,,,1502.79,0
20286080,11:42:03,11:42:03,9763,4,,,,1813.31,0
20286080,11:42:41,11:42:41,10568,5,,,,2165.46,0
20286080,11:43:30,11:43:30,3276,6,,,,2678.9,0
20286080,11:44:11,11:44:11,3277,7,,,,3106.84,0
20286080,11:45:00,11:45:00,9625,8,,,,3629.4,
20286080,11:47:04,11:47:04,8537,9,,,,4601.34,0
20286080,11:48:02,11:48:02,9023,10,,,,4991.05,0
20286080,11:50:00,11:50:00,6971,11,,,,5894.87,
20286080,11:50:48,11:50:48,8343,12,,,,6204.62,0
20286080,11:51:20,11:51:20,9510,13,,,,6379.5,0
20286080,11:52:42,11:52:42,6596,14,,,,6828.23,0
20286080,11:53:51,11:53:51,3528,15,,,,7242.82,0
20286080,11:54:50,11:54:50,9509,16,,,,7613.08,0
20286080,11:55:57,11:55:57,3305,17,,,,8061.21,0
20286080,11:57:01,11:57:01,3306,18,,,,8417.67,0
20286080,11:58:18,11:58:18,3126,19,,,,8968.95,0
20286080,12:00:00,12:00:00,6608,20,,,,9663.82,
20286080,12:04:29,12:04:29,4848,21,,,,13029.62,0
20286080,12:04:56,12:04:56,4853,22,,,,13345.36,0
20286080,12:05:25,12:05:25,3462,23,,,,13643.03,0
20286080,12:05:51,12:05:51,2380,24,,,,13916.22,0
20286080,12:06:54,12:06:54,2381,25,,,,14470.74,0
20286080,12:07:43,12:07:43,153,26,,,,14915.4,0
20286080,12:07:56,12:07:56,154,27,,,,15071.15,0
20286080,12:09:00,12:09:00,7092,28,,,,15719.16,
20286080,12:13:52,12:13:52,9507,29,,,,17424.6,0
20286080,12:15:00,12:15:00,9504,30,,,,17837.42,
20286080,12:19:00,12:19:00,10161,31,,,,19590.48,
20286080,12:28:00,12:28:00,2504,32,,,,23942.95,
20286080,12:33:00,12:33:00,10344,33,,,,24869.17,
20286080,12:39:00,12:39:00,9944,34,,1,,26526.46,
20286090,11:39:00,11:39:00,10699,1,,,1,0,
20286090,11:40:57,11:40:57,9767,2,,,,1126.11,0
20286090,11:41:33,11:41:33,9765,3,,,,1502.79,0
20286090,11:42:03,11:42:03,9763,4,,,,1813.31,0
20286090,11:42:41,11:42:41,10568,5,,,,2165.46,0
20286090,11:43:30,11:43:30,3276,6,,,,2678.9,0
20286090,11:44:11,11:44:11,3277,7,,,,3106.84,0
20286090,11:45:00,11:45:00,9625,8,,,,3629.4,
20286090,11:47:04,11:47:04,8537,9,,,,4601.34,0
20286090,11:48:02,11:48:02,9023,10,,,,4991.05,0
20286090,11:50:00,11:50:00,6971,11,,,,5894.87,
20286090,11:50:48,11:50:48,8343,12,,,,6204.62,0
20286090,11:51:20,11:51:20,9510,13,,,,6379.5,0
20286090,11:52:42,11:52:42,6596,14,,,,6828.23,0
20286090,11:53:51,11:53:51,3528,15,,,,7242.82,0
20286090,11:54:50,11:54:50,9509,16,,,,7613.08,0
20286090,11:55:57,11:55:57,3305,17,,,,8061.21,0
20286090,11:57:01,11:57:01,3306,18,,,,8417.67,0
20286090,11:58:18,11:58:18,3126,19,,,,8968.95,0
20286090,12:00:00,12:00:00,6608,20,,,,9663.82,
20286090,12:04:29,12:04:29,4848,21,,,,13029.62,0
20286090,12:04:56,12:04:56,4853,22,,,,13345.36,0
20286090,12:05:25,12:05:25,3462,23,,,,13643.03,0
20286090,12:05:51,12:05:51,2380,24,,,,13916.22,0
20286090,12:06:54,12:06:54,2381,25,,,,14470.74,0
20286090,12:07:43,12:07:43,153,26,,,,14915.4,0
20286090,12:07:56,12:07:56,154,27,,,,15071.15,0
20286090,12:09:00,12:09:00,7092,28,,,,15719.16,
20286090,12:13:52,12:13:52,9507,29,,,,17424.6,0
20286090,12:15:00,12:15:00,9504,30,,,,17837.42,
20286090,12:19:00,12:19:00,10161,31,,,,19590.48,
20286090,12:28:00,12:28:00,2504,32,,,,23942.95,
20286090,12:33:00,12:33:00,10344,33,,,,24869.17,
20286090,12:39:00,12:39:00,9944,34,,1,,26526.46,
20379020,09:54:00,09:54:00,10699,1,,,1,0,
20379020,09:55:49,09:55:49,9767,2,,,,1133.48,0
20379020,09:56:29,09:56:29,9765,3,,,,1491.98,0
20379020,09:56:52,09:56:52,9763,4,,,,1803.02,0
20379020,09:57:39,09:57:39,10568,5,,,,2155.02,0
20379020,09:58:26,09:58:26,3276,6,,,,2667.98,0
20379020,09:59:10,09:59:10,3277,7,,,,3078.38,0
20379020,10:00:00,10:00:00,9625,8,,,,3583.67,
20379020,10:03:54,10:03:54,8537,9,,,,4539.31,0
20379020,10:05:37,10:05:37,9023,10,,,,4915.2,0
20379020,10:09:00,10:09:00,6971,11,,,,5806.91,
20379020,10:09:41,10:09:41,8343,12,,,,6089.95,0
20379020,10:10:11,10:10:11,9510,13,,,,6257.58,0
20379020,10:11:17,10:11:17,6596,14,,,,6693.76,0
20379020,10:12:24,10:12:24,3528,15,,,,7093.36,0
20379020,10:13:31,10:13:31,9509,16,,,,7452.97,0
20379020,10:14:38,10:14:38,3305,17,,,,7886.36,0
20379020,10:15:45,10:15:45,3306,18,,,,8232.02,0
20379020,10:17:07,10:17:07,3126,19,,,,8792.67,0
20379020,10:19:00,10:19:00,6608,20,,,,9489.81,
20379020,10:24:33,10:24:33,4848,21,,,,12855.61,0
20379020,10:25:06,10:25:06,4853,22,,,,13171.35,0
20379020,10:25:42,10:25:42,3462,23,,,,13467.99,0
20379020,10:26:12,10:26:12,2380,24,,,,13741.75,0
20379020,10:27:29,10:27:29,2381,25,,,,14295.99,0
20379020,10:28:27,10:28:27,153,26,,,,14741.4,0
20379020,10:28:43,10:28:43,154,27,,,,14897.75,0
20379020,10:30:00,10:30:00,7092,28,,,,15555.77,
20379020,10:35:52,10:35:52,9507,29,,,,17273.55,0
20379020,10:37:00,10:37:00,9504,30,,,,17683.27,
20379020,10:39:00,10:39:00,5520,31,,,,19105.26,
20379020,10:44:07,10:44:07,9486,32,,,,22978.67,0
20379020,10:45:00,10:45:00,10344,33,,,,23635,
20379020,10:48:00,10:48:00,9944,34,,1,,25306.5,
20379030,09:54:00,09:54:00,10699,1,,,1,0,
20379030,09:55:49,09:55:49,9767,2,,,,1133.48,0
20379030,09:56:29,09:56:29,9765,3,,,,1491.98,0
20379030,09:56:52,09:56:52,9763,4,,,,1803.02,0
20379030,09:57:39,09:57:39,10568,5,,,,2155.02,0
20379030,09:58:26,09:58:26,3276,6,,,,2667.98,0
20379030,09:59:10,09:59:10,3277,7,,,,3078.38,0
20379030,10:00:00,10:00:00,9625,8,,,,3583.67,
20379030,10:03:54,10:03:54,8537,9,,,,4539.31,0
20379030,10:05:37,10:05:37,9023,10,,,,4915.2,0
20379030,10:09:00,10:09:00,6971,11,,,,5806.91,
20379030,10:09:41,10:09:41,8343,12,,,,6089.95,0
20379030,10:10:11,10:10:11,9510,13,,,,6257.58,0
20379030,10:11:17,10:11:17,6596,14,,,,6693.76,0
20379030,10:12:24,10:12:24,3528,15,,,,7093.36,0
20379030,10:13:31,10:13:31,9509,16,,,,7452.97,0
20379030,10:14:38,10:14:38,3305,17,,,,7886.36,0
20379030,10:15:45,10:15:45,3306,18,,,,8232.02,0
20379030,10:17:07,10:17:07,3126,19,,,,8792.67,0
20379030,10:19:00,10:19:00,6608,20,,,,9489.81,
20379030,10:24:33,10:24:33,4848,21,,,,12855.61,0
20379030,10:25:06,10:25:06,4853,22,,,,13171.35,0
20379030,10:25:42,10:25:42,3462,23,,,,13467.99,0
20379030,10:26:12,10:26:12,2380,24,,,,13741.75,0
20379030,10:27:29,10:27:29,2381,25,,,,14295.99,0
20379030,10:28:27,10:28:27,153,26,,,,14741.4,0
20379030,10:28:43,10:28:43,154,27,,,,14897.75,0
20379030,10:30:00,10:30:00,7092,28,,,,15555.77,
20379030,10:35:52,10:35:52,9507,29,,,,17273.55,0
20379030,10:37:00,10:37:00,9504,30,,,,17683.27,
20379030,10:39:00,10:39:00,5520,31,,,,19105.26,
20379030,10:44:07,10:44:07,9486,32,,,,22978.67,0
20379030,10:45:00,10:45:00,10344,33,,,,23635,
20379030,10:48:00,10:48:00,9944,34,,1,,25306.5,
20379040,09:54:00,09:54:00,10699,1,,,1,0,
20379040,09:55:49,09:55:49,9767,2,,,,1133.48,0
20379040,09:56:29,09:56:29,9765,3,,,,1491.98,0
20379040,09:56:52,09:56:52,9763,4,,,,1803.02,0
20379040,09:57:39,09:57:39,10568,5,,,,2155.02,0
20379040,09:58:26,09:58:26,3276,6,,,,2667.98,0
20379040,09:59:10,09:59:10,3277,7,,,,3078.38,0
20379040,10:00:00,10:00:00,9625,8,,,,3583.67,
20379040,10:03:54,10:03:54,8537,9,,,,4539.31,0
20379040,10:05:37,10:05:37,9023,10,,,,4915.2,0
20379040,10:09:00,10:09:00,6971,11,,,,5806.91,
20379040,10:09:41,10:09:41,8343,12,,,,6089.95,0
20379040,10:10:11,10:10:11,9510,13,,,,6257.58,0
20379040,10:11:17,10:11:17,6596,14,,,,6693.76,0
20379040,10:12:24,10:12:24,3528,15,,,,7093.36,0
20379040,10:13:31,10:13:31,9509,16,,,,7452.97,0
20379040,10:14:38,10:14:38,3305,17,,,,7886.36,0
20379040,10:15:45,10:15:45,3306,18,,,,8232.02,0
20379040,10:17:07,10:17:07,3126,19,,,,8792.67,0
20379040,10:19:00,10:19:00,6608,20,,,,9489.81,
20379040,10:24:33,10:24:33,4848,21,,,,12855.61,0
20379040,10:25:06,10:25:06,4853,22,,,,13171.35,0
20379040,10:25:42,10:25:42,3462,23,,,,13467.99,0
20379040,10:26:12,10:26:12,2380,24,,,,13741.75,0
20379040,10:27:29,10:27:29,2381,25,,,,14295.99,0
20379040,10:28:27,10:28:27,153,26,,,,14741.4,0
20379040,10:28:43,10:28:43,154,27,,,,14897.75,0
20379040,10:30:00,10:30:00,7092,28,,,,15555.77,
20379040,10:35:52,10:35:52,9507,29,,,,17273.55,0
20379040,10:37:00,10:37:00,9504,30,,,,17683.27,
20379040,10:39:00,10:39:00,5520,31,,,,19105.26,
20379040,10:44:07,10:44:07,9486,32,,,,22978.67,0
20379040,10:45:00,10:45:00,10344,33,,,,23635,
20379040,10:48:00,10:48:00,9944,34,,1,,25306.5,
20379050,09:54:00,09:54:00,10699,1,,,1,0,
20379050,09:55:49,09:55:49,9767,2,,,,1133.48,0
20379050,09:56:29,09:56:29,9765,3,,,,1491.98,0
20379050,09:56:52,09:56:52,9763,4,,,,1803.02,0
20379050,09:57:39,09:57:39,10568,5,,,,2155.02,0
20379050,09:58:26,09:58:26,3276,6,,,,2667.98,0
20379050,09:59:10,09:59:10,3277,7,,,,3078.38,0
20379050,10:00:00,10:00:00,9625,8,,,,3583.67,
20379050,10:03:54,10:03:54,8537,9,,,,4539.31,0
20379050,10:05:37,10:05:37,9023,10,,,,4915.2,0
20379050,10:09:00,10:09:00,6971,11,,,,5806.91,
20379050,10:09:41,10:09:41,8343,12,,,,6089.95,0
20379050,10:10:11,10:10:11,9510,13,,,,6257.58,0
20379050,10:11:17,10:11:17,6596,14,,,,6693.76,0
20379050,10:12:24,10:12:24,3528,15,,,,7093.36,0
20379050,10:13:31,10:13:31,9509,16,,,,7452.97,0
20379050,10:14:38,10:14:38,3305,17,,,,7886.36,0
20379050,10:15:45,10:15:45,3306,18,,,,8232.02,0
20379050,10:17:07,10:17:07,3126,19,,,,8792.67,0
20379050,10:19:00,10:19:00,6608,20,,,,9489.81,
20379050,10:24:33,10:24:33,4848,21,,,,12855.61,0
20379050,10:25:06,10:25:06,4853,22,,,,13171.35,0
20379050,10:25:42,10:25:42,3462,23,,,,13467.99,0
20379050,10:26:12,10:26:12,2380,24,,,,13741.75,0
20379050,10:27:29,10:27:29,2381,25,,,,14295.99,0
20379050,10:28:27,10:28:27,153,26,,,,14741.4,0
20379050,10:28:43,10:28:43,154,27,,,,14897.75,0
20379050,10:30:00,10:30:00,7092,28,,,,15555.77,
20379050,10:35:52,10:35:52,9507,29,,,,17273.55,0
20379050,10:37:00,10:37:00,9504,30,,,,17683.27,
20379050,10:39:00,10:39:00,5520,31,,,,19105.26,
20379050,10:44:07,10:44:07,9486,32,,,,22978.67,0
20379050,10:45:00,10:45:00,10344,33,,,,23635,
20379050,10:48:00,10:48:00,9944,34,,1,,25306.5,
20379060,09:54:00,09:54:00,10699,1,,,1,0,
20379060,09:55:49,09:55:49,9767,2,,,,1133.48,0
20379060,09:56:29,09:56:29,9765,3,,,,1491.98,0
20379060,09:56:52,09:56:52,9763,4,,,,1803.02,0
20379060,09:57:39,09:57:39,10568,5,,,,2155.02,0
20379060,09:58:26,09:58:26,3276,6,,,,2667.98,0
20379060,09:59:10,09:59:10,3277,7,,,,3078.38,0
20379060,10:00:00,10:00:00,9625,8,,,,3583.67,
20379060,10:03:54,10:03:54,8537,9,,,,4539.31,0
20379060,10:05:37,10:05:37,9023,10,,,,4915.2,0
20379060,10:09:00,10:09:00,6971,11,,,,5806.91,
20379060,10:09:41,10:09:41,8343,12,,,,6089.95,0
20379060,10:10:11,10:10:11,9510,13,,,,6257.58,0
20379060,10:11:17,10:11:17,6596,14,,,,6693.76,0
20379060,10:12:24,10:12:24,3528,15,,,,7093.36,0
20379060,10:13:31,10:13:31,9509,16,,,,7452.97,0
20379060,10:14:38,10:14:38,3305,17,,,,7886.36,0
20379060,10:15:45,10:15:45,3306,18,,,,8232.02,0
20379060,10:17:07,10:17:07,3126,19,,,,8792.67,0
20379060,10:19:00,10:19:00,6608,20,,,,9489.81,
20379060,10:24:33,10:24:33,4848,21,,,,12855.61,0
20379060,10:25:06,10:25:06,4853,22,,,,13171.35,0
20379060,10:25:42,10:25:42,3462,23,,,,13467.99,0
20379060,10:26:12,10:26:12,2380,24,,,,13741.75,0
20379060,10:27:29,10:27:29,2381,25,,,,14295.99,0
20379060,10:28:27,10:28:27,153,26,,,,14741.4,0
20379060,10:28:43,10:28:43,154,27,,,,14897.75,0
20379060,10:30:00,10:30:00,7092,28,,,,15555.77,
20379060,10:35:52,10:35:52,9507,29,,,,17273.55,0
20379060,10:37:00,10:37:00,9504,30,,,,17683.27,
20379060,10:39:00,10:39:00,5520,31,,,,19105.26,
20379060,10:44:07,10:44:07,9486,32,,,,22978.67,0
20379060,10:45:00,10:45:00,10344,33,,,,23635,
20379060,10:48:00,10:48:00,9944,34,,1,,25306.5,
20455070,17:00:00,17:00:00,10699,1,,,1,0,
20455070,17:01:57,17:01:57,9767,2,,,,1126.11,0
20455070,17:02:33,17:02:33,9765,3,,,,1502.79,0
20455070,17:03:03,17:03:03,9763,4,,,,1813.31,0
20455070,17:03:41,17:03:41,10568,5,,,,2165.46,0
20455070,17:04:30,17:04:30,3276,6,,,,2678.9,0
20455070,17:05:11,17:05:11,3277,7,,,,3106.84,0
20455070,17:06:00,17:06:00,9625,8,,,,3629.4,
20455070,17:08:04,17:08:04,8537,9,,,,4601.34,0
20455070,17:09:02,17:09:02,9023,10,,,,4991.05,0
20455070,17:11:00,17:11:00,6971,11,,,,5894.87,
20455070,17:11:43,17:11:43,8343,12,,,,6204.62,0
20455070,17:12:12,17:12:12,9510,13,,,,6379.5,0
20455070,17:13:25,17:13:25,6596,14,,,,6828.23,0
20455070,17:14:28,17:14:28,3528,15,,,,7242.82,0
20455070,17:15:21,17:15:21,9509,16,,,,7613.08,0
20455070,17:16:22,17:16:22,3305,17,,,,8061.21,0
20455070,17:17:18,17:17:18,3306,18,,,,8417.67,0
20455070,17:18:29,17:18:29,3126,19,,,,8968.95,0
20455070,17:20:00,17:20:00,6608,20,,,,9663.82,
20455070,17:24:29,17:24:29,4848,21,,,,13029.62,0
20455070,17:24:56,17:24:56,4853,22,,,,13345.36,0
20455070,17:25:25,17:25:25,3462,23,,,,13643.03,0
20455070,17:25:51,17:25:51,2380,24,,,,13916.22,0
20455070,17:26:54,17:26:54,2381,25,,,,14470.74,0
20455070,17:27:43,17:27:43,153,26,,,,14915.4,0
20455070,17:27:56,17:27:56,154,27,,,,15071.15,0
20455070,17:29:00,17:29:00,7092,28,,,,15719.16,
20455070,17:33:52,17:33:52,9507,29,,,,17424.6,0
20455070,17:35:00,17:35:00,9504,30,,,,17837.42,
20455070,17:39:00,17:39:00,10161,31,,,,19590.48,
20455070,17:49:00,17:49:00,2504,32,,,,23942.95,
20455070,17:54:00,17:54:00,10344,33,,,,24869.17,
20455070,18:00:00,18:00:00,9944,34,,1,,26526.46,
20694110,06:15:00,06:15:00,10699,1,,,1,0,
20694110,06:16:57,06:16:57,9767,2,,,,1126.11,0
20694110,06:17:33,06:17:33,9765,3,,,,1502.79,0
20694110,06:18:03,06:18:03,9763,4,,,,1813.31,0
20694110,06:18:41,06:18:41,10568,5,,,,2165.46,0
20694110,06:19:30,06:19:30,3276,6,,,,2678.9,0
20694110,06:20:11,06:20:11,3277,7,,,,3106.84,0
20694110,06:21:00,06:21:00,9625,8,,,,3629.4,
20694110,06:23:04,06:23:04,8537,9,,,,4601.34,0
20694110,06:24:02,06:24:02,9023,10,,,,4991.05,0
20694110,06:26:00,06:26:00,6971,11,,,,5894.87,
20694110,06:26:43,06:26:43,8343,12,,,,6204.62,0
20694110,06:27:12,06:27:12,9510,13,,,,6379.5,0
20694110,06:28:25,06:28:25,6596,14,,,,6828.23,0
20694110,06:29:28,06:29:28,3528,15,,,,7242.82,0
20694110,06:30:21,06:30:21,9509,16,,,,7613.08,0
20694110,06:31:22,06:31:22,3305,17,,,,8061.21,0
20694110,06:32:18,06:32:18,3306,18,,,,8417.67,0
20694110,06:33:29,06:33:29,3126,19,,,,8968.95,0
20694110,06:35:00,06:35:00,6608,20,,,,9663.82,
20694110,06:39:29,06:39:29,4848,21,,,,13029.62,0
20694110,06:39:56,06:39:56,4853,22,,,,13345.36,0
20694110,06:40:25,06:40:25,3462,23,,,,13643.03,0
20694110,06:40:51,06:40:51,2380,24,,,,13916.22,0
20694110,06:41:54,06:41:54,2381,25,,,,14470.74,0
20694110,06:42:43,06:42:43,153,26,,,,14915.4,0
20694110,06:42:56,06:42:56,154,27,,,,15071.15,0
20694110,06:44:00,06:44:00,7092,28,,,,15719.16,
20694110,06:48:52,06:48:52,9507,29,,,,17424.6,0
20694110,06:50:00,06:50:00,9504,30,,,,17837.42,
20694110,06:54:00,06:54:00,10161,31,,,,19590.48,
20694110,07:03:00,07:03:00,2504,32,,,,23942.95,
20694110,07:08:00,07:08:00,10344,33,,,,24869.17,
20694110,07:13:00,07:13:00,9944,34,,1,,26526.46,
20834100,06:24:00,06:24:00,10699,1,,,1,0,
20834100,06:25:49,06:25:49,9767,2,,,,1133.48,0
20834100,06:26:29,06:26:29,9765,3,,,,1491.98,0
20834100,06:26:52,06:26:52,9763,4,,,,1803.02,0
20834100,06:27:39,06:27:39,10568,5,,,,2155.02,0
20834100,06:28:26,06:28:26,3276,6,,,,2667.98,0
20834100,06:29:10,06:29:10,3277,7,,,,3078.38,0
20834100,06:30:00,06:30:00,9625,8,,,,3583.67,
20834100,06:33:54,06:33:54,8537,9,,,,4539.31,0
20834100,06:35:37,06:35:37,9023,10,,,,4915.2,0
20834100,06:39:00,06:39:00,6971,11,,,,5806.91,
20834100,06:39:41,06:39:41,8343,12,,,,6089.95,0
20834100,06:40:11,06:40:11,9510,13,,,,6257.58,0
20834100,06:41:17,06:41:17,6596,14,,,,6693.76,0
20834100,06:42:24,06:42:24,3528,15,,,,7093.36,0
20834100,06:43:31,06:43:31,9509,16,,,,7452.97,0
20834100,06:44:38,06:44:38,3305,17,,,,7886.36,0
20834100,06:45:45,06:45:45,3306,18,,,,8232.02,0
20834100,06:47:07,06:47:07,3126,19,,,,8792.67,0
20834100,06:49:00,06:49:00,6608,20,,,,9489.81,
20834100,06:54:02,06:54:02,4848,21,,,,12855.61,0
20834100,06:54:32,06:54:32,4853,22,,,,13171.35,0
20834100,06:55:05,06:55:05,3462,23,,,,13467.99,0
20834100,06:55:32,06:55:32,2380,24,,,,13741.75,0
20834100,06:56:42,06:56:42,2381,25,,,,14295.99,0
20834100,06:57:35,06:57:35,153,26,,,,14741.4,0
20834100,06:57:50,06:57:50,154,27,,,,14897.75,0
20834100,06:59:00,06:59:00,7092,28,,,,15555.77,
20834100,07:04:02,07:04:02,9507,29,,,,17273.55,0
20834100,07:05:00,07:05:00,9504,30,,,,17683.27,
20834100,07:08:00,07:08:00,5520,31,,,,19105.26,
20834100,07:13:58,07:13:58,9486,32,,,,22978.67,0
20834100,07:15:00,07:15:00,10344,33,,,,23635,
20834100,07:18:00,07:18:00,9944,34,,1,,25306.5,
21240100,09:54:00,09:54:00,10699,1,,,1,0,
21240100,09:55:49,09:55:49,9767,2,,,,1133.48,0
21240100,09:56:29,09:56:29,9765,3,,,,1491.98,0
21240100,09:56:52,09:56:52,9763,4,,,,1803.02,0
21240100,09:57:39,09:57:39,10568,5,,,,2155.02,0
21240100,09:58:26,09:58:26,3276,6,,,,2667.98,0
21240100,09:59:10,09:59:10,3277,7,,,,3078.38,0
21240100,10:00:00,10:00:00,9625,8,,,,3583.67,
21240100,10:03:54,10:03:54,8537,9,,,,4539.31,0
21240100,10:05:37,10:05:37,9023,10,,,,4915.2,0
21240100,10:09:00,10:09:00,6971,11,,,,5806.91,
21240100,10:09:41,10:09:41,8343,12,,,,6089.95,0
21240100,10:10:11,10:10:11,9510,13,,,,6257.58,0
21240100,10:11:17,10:11:17,6596,14,,,,6693.76,0
21240100,10:12:24,10:12:24,3528,15,,,,7093.36,0
21240100,10:13:31,10:13:31,9509,16,,,,7452.97,0
21240100,10:14:38,10:14:38,3305,17,,,,7886.36,0
21240100,10:15:45,10:15:45,3306,18,,,,8232.02,0
21240100,10:17:07,10:17:07,3126,19,,,,8792.67,0
21240100,10:19:00,10:19:00,6608,20,,,,9489.81,
21240100,10:24:33,10:24:33,4848,21,,,,12855.61,0
21240100,10:25:06,10:25:06,4853,22,,,,13171.35,0
21240100,10:25:42,10:25:42,3462,23,,,,13467.99,0
21240100,10:26:12,10:26:12,2380,24,,,,13741.75,0
21240100,10:27:29,10:27:29,2381,25,,,,14295.99,0
21240100,10:28:27,10:28:27,153,26,,,,14741.4,0
21240100,10:28:43,10:28:43,154,27,,,,14897.75,0
21240100,10:30:00,10:30:00,7092,28,,,,15555.77,
21240100,10:35:52,10:35:52,9507,29,,,,17273.55,0
21240100,10:37:00,10:37:00,9504,30,,,,17683.27,
21240100,10:39:00,10:39:00,5520,31,,,,19105.26,
21240100,10:44:07,10:44:07,9486,32,,,,22978.67,0
21240100,10:45:00,10:45:00,10344,33,,,,23635,
21240100,10:48:00,10:48:00,9944,34,,1,,25306.5,
21439070,09:01:00,09:01:00,10699,1,,,1,0,
21439070,09:02:57,09:02:57,9767,2,,,,1126.11,0
21439070,09:03:33,09:03:33,9765,3,,,,1502.79,0
21439070,09:04:03,09:04:03,9763,4,,,,1813.31,0
21439070,09:04:41,09:04:41,10568,5,,,,2165.46,0
21439070,09:05:30,09:05:30,3276,6,,,,2678.9,0
21439070,09:06:11,09:06:11,3277,7,,,,3106.84,0
21439070,09:07:00,09:07:00,9625,8,,,,3629.4,
21439070,09:09:04,09:09:04,8537,9,,,,4601.34,0
21439070,09:10:02,09:10:02,9023,10,,,,4991.05,0
21439070,09:12:00,09:12:00,6971,11,,,,5894.87,
21439070,09:12:43,09:12:43,8343,12,,,,6204.62,0
21439070,09:13:12,09:13:12,9510,13,,,,6379.5,0
21439070,09:14:25,09:14:25,6596,14,,,,6828.23,0
21439070,09:15:28,09:15:28,3528,15,,,,7242.82,0
21439070,09:16:21,09:16:21,9509,16,,,,7613.08,0
21439070,09:17:22,09:17:22,3305,17,,,,8061.21,0
21439070,09:18:18,09:18:18,3306,18,,,,8417.67,0
21439070,09:19:29,09:19:29,3126,19,,,,8968.95,0
21439070,09:21:00,09:21:00,6608,20,,,,9663.82,
21439070,09:25:29,09:25:29,4848,21,,,,13029.62,0
21439070,09:25:56,09:25:56,4853,22,,,,13345.36,0
21439070,09:26:25,09:26:25,3462,23,,,,13643.03,0
21439070,09:26:51,09:26:51,2380,24,,,,13916.22,0
21439070,09:27:54,09:27:54,2381,25,,,,14470.74,0
21439070,09:28:43,09:28:43,153,26,,,,14915.4,0
21439070,09:28:56,09:28:56,154,27,,,,15071.15,0
21439070,09:30:00,09:30:00,7092,28,,,,15719.16,
21439070,09:34:52,09:34:52,9507,29,,,,17424.6,0
21439070,09:36:00,09:36:00,9504,30,,,,17837.42,
21439070,09:40:00,09:40:00,10161,31,,,,19590.48,
21439070,09:49:00,09:49:00,2504,32,,,,23942.95,
21439070,09:54:00,09:54:00,10344,33,,,,24869.17,
21439070,09:59:00,09:59:00,9944,34,,1,,26526.46,
21727100,18:54:00,18:54:00,10699,1,,,1,0,
21727100,18:55:49,18:55:49,9767,2,,,,1133.48,0
21727100,18:56:29,18:56:29,9765,3,,,,1491.98,0
21727100,18:56:52,18:56:52,9763,4,,,,1803.02,0
21727100,18:57:39,18:57:39,10568,5,,,,2155.02,0
21727100,18:58:26,18:58:26,3276,6,,,,2667.98,0
21727100,18:59:10,18:59:10,3277,7,,,,3078.38,0
21727100,19:00:00,19:00:00,9625,8,,,,3583.67,
21727100,19:03:02,19:03:02,8537,9,,,,4539.31,0
21727100,19:04:22,19:04:22,9023,10,,,,4915.2,0
21727100,19:07:00,19:07:00,6971,11,,,,5806.91,
21727100,19:07:37,19:07:37,8343,12,,,,6089.95,0
21727100,19:08:03,19:08:03,9510,13,,,,6257.58,0
21727100,19:09:04,19:09:04,6596,14,,,,6693.76,0
21727100,19:10:04,19:10:04,3528,15,,,,7093.36,0
21727100,19:11:04,19:11:04,9509,16,,,,7452.97,0
21727100,19:12:04,19:12:04,3305,17,,,,7886.36,0
21727100,19:13:05,19:13:05,3306,18,,,,8232.02,0
21727100,19:14:18,19:14:18,3126,19,,,,8792.67,0
21727100,19:16:00,19:16:00,6608,20,,,,9489.81,
21727100,19:21:33,19:21:33,4848,21,,,,12855.61,0
21727100,19:22:06,19:22:06,4853,22,,,,13171.35,0
21727100,19:22:42,19:22:42,3462,23,,,,13467.99,0
21727100,19:23:12,19:23:12,2380,24,,,,13741.75,0
21727100,19:24:29,19:24:29,2381,25,,,,14295.99,0
21727100,19:25:27,19:25:27,153,26,,,,14741.4,0
21727100,19:25:43,19:25:43,154,27,,,,14897.75,0
21727100,19:27:00,19:27:00,7092,28,,,,15555.77,
21727100,19:32:52,19:32:52,9507,29,,,,17273.55,0
21727100,19:34:00,19:34:00,9504,30,,,,17683.27,
21727100,19:35:00,19:35:00,5520,31,,,,19105.26,
21727100,19:41:49,19:41:49,9486,32,,,,22978.67,0
21727100,19:43:00,19:43:00,10344,33,,,,23635,
21727100,19:47:00,19:47:00,9944,34,,1,,25306.5,
21910100,07:07:00,07:07:00,10699,1,,,1,0,
21910100,07:08:49,07:08:49,9767,2,,,,1133.48,0
21910100,07:09:29,07:09:29,9765,3,,,,1491.98,0
21910100,07:09:52,07:09:52,9763,4,,,,1803.02,0
21910100,07:10:39,07:10:39,10568,5,,,,2155.02,0
21910100,07:11:26,07:11:26,3276,6,,,,2667.98,0
21910100,07:12:10,07:12:10,3277,7,,,,3078.38,0
21910100,07:13:00,07:13:00,9625,8,,,,3583.67,
21910100,07:16:54,07:16:54,8537,9,,,,4539.31,0
21910100,07:18:37,07:18:37,9023,10,,,,4915.2,0
21910100,07:22:00,07:22:00,6971,11,,,,5806.91,
21910100,07:22:41,07:22:41,8343,12,,,,6089.95,0
21910100,07:23:11,07:23:11,9510,13,,,,6257.58,0
21910100,07:24:17,07:24:17,6596,14,,,,6693.76,0
21910100,07:25:24,07:25:24,3528,15,,,,7093.36,0
21910100,07:26:31,07:26:31,9509,16,,,,7452.97,0
21910100,07:27:38,07:27:38,3305,17,,,,7886.36,0
21910100,07:28:45,07:28:45,3306,18,,,,8232.02,0
21910100,07:30:07,07:30:07,3126,19,,,,8792.67,0
21910100,07:32:00,07:32:00,6608,20,,,,9489.81,
21910100,07:37:33,07:37:33,4848,21,,,,12855.61,0
21910100,07:38:06,07:38:06,4853,22,,,,13171.35,0
21910100,07:38:42,07:38:42,3462,23,,,,13467.99,0
21910100,07:39:12,07:39:12,2380,24,,,,13741.75,0
21910100,07:40:29,07:40:29,2381,25,,,,14295.99,0
21910100,07:41:27,07:41:27,153,26,,,,14741.4,0
21910100,07:41:43,07:41:43,154,27,,,,14897.75,0
21910100,07:43:00,07:43:00,7092,28,,,,15555.77,
21910100,07:49:42,07:49:42,9507,29,,,,17273.55,0
21910100,07:51:00,07:51:00,9504,30,,,,17683.27,
21910100,07:54:00,07:54:00,5520,31,,,,19105.26,
21910100,07:59:07,07:59:07,9486,32,,,,22978.67,0
21910100,08:00:00,08:00:00,10344,33,,,,23635,
21910100,08:04:00,08:04:00,9944,34,,1,,25306.5,
21960110,07:15:00,07:15:00,10699,1,,,1,0,
21960110,07:16:57,07:16:57,9767,2,,,,1126.11,0
21960110,07:17:33,07:17:33,9765,3,,,,1502.79,0
21960110,07:18:03,07:18:03,9763,4,,,,1813.31,0
21960110,07:18:41,07:18:41,10568,5,,,,2165.46,0
21960110,07:19:30,07:19:30,3276,6,,,,2678.9,0
21960110,07:20:11,07:20:11,3277,7,,,,3106.84,0
21960110,07:21:00,07:21:00,9625,8,,,,3629.4,
21960110,07:23:04,07:23:04,8537,9,,,,4601.34,0
21960110,07:24:02,07:24:02,9023,10,,,,4991.05,0
21960110,07:26:00,07:26:00,6971,11,,,,5894.87,
21960110,07:26:43,07:26:43,8343,12,,,,6204.62,0
21960110,07:27:12,07:27:12,9510,13,,,,6379.5,0
21960110,07:28:25,07:28:25,6596,14,,,,6828.23,0
21960110,07:29:28,07:29:28,3528,15,,,,7242.82,0
21960110,07:30:21,07:30:21,9509,16,,,,7613.08,0
21960110,07:31:22,07:31:22,3305,17,,,,8061.21,0
21960110,07:32:18,07:32:18,3306,18,,,,8417.67,0
21960110,07:33:29,07:33:29,3126,19,,,,8968.95,0
21960110,07:35:00,07:35:00,6608,20,,,,9663.82,
21960110,07:39:29,07:39:29,4848,21,,,,13029.62,0
21960110,07:39:56,07:39:56,4853,22,,,,13345.36,0
21960110,07:40:25,07:40:25,3462,23,,,,13643.03,0
21960110,07:40:51,07:40:51,2380,24,,,,13916.22,0
21960110,07:41:54,07:41:54,2381,25,,,,14470.74,0
21960110,07:42:43,07:42:43,153,26,,,,14915.4,0
21960110,07:42:56,07:42:56,154,27,,,,15071.15,0
21960110,07:44:00,07:44:00,7092,28,,,,15719.16,
21960110,07:48:52,07:48:52,9507,29,,,,17424.6,0
21960110,07:50:00,07:50:00,9504,30,,,,17837.42,
21960110,07:54:00,07:54:00,10161,31,,,,19590.48,
21960110,08:03:00,08:03:00,2504,32,,,,23942.95,
21960110,08:08:00,08:08:00,10344,33,,,,24869.17,
21960110,08:13:00,08:13:00,9944,34,,1,,26526.46,
22558010,15:09:00,15:09:00,10699,1,,,1,0,
22558010,15:10:57,15:10:57,9767,2,,,,1126.11,0
22558010,15:11:33,15:11:33,9765,3,,,,1502.79,0
22558010,15:12:03,15:12:03,9763,4,,,,1813.31,0
22558010,15:12:41,15:12:41,10568,5,,,,2165.46,0
22558010,15:13:30,15:13:30,3276,6,,,,2678.9,0
22558010,15:14:11,15:14:11,3277,7,,,,3106.84,0
22558010,15:15:00,15:15:00,9625,8,,,,3629.4,
22558010,15:17:04,15:17:04,8537,9,,,,4601.34,0
22558010,15:18:02,15:18:02,9023,10,,,,4991.05,0
22558010,15:20:00,15:20:00,6971,11,,,,5894.87,
22558010,15:20:48,15:20:48,8343,12,,,,6204.62,0
22558010,15:21:20,15:21:20,9510,13,,,,6379.5,0
22558010,15:22:42,15:22:42,6596,14,,,,6828.23,0
22558010,15:23:51,15:23:51,3528,15,,,,7242.82,0
22558010,15:24:50,15:24:50,9509,16,,,,7613.08,0
22558010,15:25:57,15:25:57,3305,17,,,,8061.21,0
22558010,15:27:01,15:27:01,3306,18,,,,8417.67,0
22558010,15:28:18,15:28:18,3126,19,,,,8968.95,0
22558010,15:30:00,15:30:00,6608,20,,,,9663.82,
22558010,15:34:29,15:34:29,4848,21,,,,13029.62,0
22558010,15:34:56,15:34:56,4853,22,,,,13345.36,0
22558010,15:35:25,15:35:25,3462,23,,,,13643.03,0
22558010,15:35:51,15:35:51,2380,24,,,,13916.22,0
22558010,15:36:54,15:36:54,2381,25,,,,14470.74,0
22558010,15:37:43,15:37:43,153,26,,,,14915.4,0
22558010,15:37:56,15:37:56,154,27,,,,15071.15,0
22558010,15:39:00,15:39:00,7092,28,,,,15719.16,
22558010,15:43:52,15:43:52,9507,29,,,,17424.6,0
22558010,15:45:00,15:45:00,9504,30,,,,17837.42,
22558010,15:49:00,15:49:00,10161,31,,,,19590.48,
22558010,15:59:00,15:59:00,2504,32,,,,23942.95,
22558010,16:04:00,16:04:00,10344,33,,,,24869.17,
22558010,16:10:00,16:10:00,9944,34,,1,,26526.46,
22558080,15:09:00,15:09:00,10699,1,,,1,0,
22558080,15:10:57,15:10:57,9767,2,,,,1126.11,0
22558080,15:11:33,15:11:33,9765,3,,,,1502.79,0
22558080,15:12:03,15:12:03,9763,4,,,,1813.31,0
22558080,15:12:41,15:12:41,10568,5,,,,2165.46,0
22558080,15:13:30,15:13:30,3276,6,,,,2678.9,0
22558080,15:14:11,15:14:11,3277,7,,,,3106.84,0
22558080,15:15:00,15:15:00,9625,8,,,,3629.4,
22558080,15:17:04,15:17:04,8537,9,,,,4601.34,0
22558080,15:18:02,15:18:02,9023,10,,,,4991.05,0
22558080,15:20:00,15:20:00,6971,11,,,,5894.87,
22558080,15:20:48,15:20:48,8343,12,,,,6204.62,0
22558080,15:21:20,15:21:20,9510,13,,,,6379.5,0
22558080,15:22:42,15:22:42,6596,14,,,,6828.23,0
22558080,15:23:51,15:23:51,3528,15,,,,7242.82,0
22558080,15:24:50,15:24:50,9509,16,,,,7613.08,0
22558080,15:25:57,15:25:57,3305,17,,,,8061.21,0
22558080,15:27:01,15:27:01,3306,18,,,,8417.67,0
22558080,15:28:18,15:28:18,3126,19,,,,8968.95,0
22558080,15:30:00,15:30:00,6608,20,,,,9663.82,
22558080,15:34:29,15:34:29,4848,21,,,,13029.62,0
22558080,15:34:56,15:34:56,4853,22,,,,13345.36,0
22558080,15:35:25,15:35:25,3462,23,,,,13643.03,0
22558080,15:35:51,15:35:51,2380,24,,,,13916.22,0
22558080,15:36:54,15:36:54,2381,25,,,,14470.74,0
22558080,15:37:43,15:37:43,153,26,,,,14915.4,0
22558080,15:37:56,15:37:56,154,27,,,,15071.15,0
22558080,15:39:00,15:39:00,7092,28,,,,15719.16,
22558080,15:43:52,15:43:52,9507,29,,,,17424.6,0
22558080,15:45:00,15:45:00,9504,30,,,,17837.42,
22558080,15:49:00,15:49:00,10161,31,,,,19590.48,
22558080,15:59:00,15:59:00,2504,32,,,,23942.95,
22558080,16:04:00,16:04:00,10344,33,,,,24869.17,
22558080,16:10:00,16:10:00,9944,34,,1,,26526.46,
22558090,15:09:00,15:09:00,10699,1,,,1,0,
22558090,15:10:57,15:10:57,9767,2,,,,1126.11,0
22558090,15:11:33,15:11:33,9765,3,,,,1502.79,0
22558090,15:12:03,15:12:03,9763,4,,,,1813.31,0
22558090,15:12:41,15:12:41,10568,5,,,,2165.46,0
22558090,15:13:30,15:13:30,3276,6,,,,2678.9,0
22558090,15:14:11,15:14:11,3277,7,,,,3106.84,0
22558090,15:15:00,15:15:00,9625,8,,,,3629.4,
22558090,15:17:04,15:17:04,8537,9,,,,4601.34,0
22558090,15:18:02,15:18:02,9023,10,,,,4991.05,0
22558090,15:20:00,15:20:00,6971,11,,,,5894.87,
22558090,15:20:48,15:20:48,8343,12,,,,6204.62,0
22558090,15:21:20,15:21:20,9510,13,,,,6379.5,0
22558090,15:22:42,15:22:42,6596,14,,,,6828.23,0
22558090,15:23:51,15:23:51,3528,15,,,,7242.82,0
22558090,15:24:50,15:24:50,9509,16,,,,7613.08,0
22558090,15:25:57,15:25:57,3305,17,,,,8061.21,0
22558090,15:27:01,15:27:01,3306,18,,,,8417.67,0
22558090,15:28:18,15:28:18,3126,19,,,,8968.95,0
22558090,15:30:00,15:30:00,6608,20,,,,9663.82,
22558090,15:34:29,15:34:29,4848,21,,,,13029.62,0
22558090,15:34:56,15:34:56,4853,22,,,,13345.36,0
22558090,15:35:25,15:35:25,3462,23,,,,13643.03,0
22558090,15:35:51,15:35:51,2380,24,,,,13916.22,0
22558090,15:36:54,15:36:54,2381,25,,,,14470.74,0
22558090,15:37:43,15:37:43,153,26,,,,14915.4,0
22558090,15:37:56,15:37:56,154,27,,,,15071.15,0
22558090,15:39:00,15:39:00,7092,28,,,,15719.16,
22558090,15:43:52,15:43:52,9507,29,,,,17424.6,0
22558090,15:45:00,15:45:00,9504,30,,,,17837.42,
22558090,15:49:00,15:49:00,10161,31,,,,19590.48,
22558090,15:59:00,15:59:00,2504,32,,,,23942.95,
22558090,16:04:00,16:04:00,10344,33,,,,24869.17,
22558090,16:10:00,16:10:00,9944,34,,1,,26526.46,
23001110,13:32:00,13:32:00,10699,1,,,1,0,
23001110,13:33:57,13:33:57,9767,2,,,,1126.11,0
23001110,13:34:33,13:34:33,9765,3,,,,1502.79,0
23001110,13:35:03,13:35:03,9763,4,,,,1813.31,0
23001110,13:35:41,13:35:41,10568,5,,,,2165.46,0
23001110,13:36:30,13:36:30,3276,6,,,,2678.9,0
23001110,13:37:11,13:37:11,3277,7,,,,3106.84,0
23001110,13:38:00,13:38:00,9625,8,,,,3629.4,
23001110,13:40:04,13:40:04,8537,9,,,,4601.34,0
23001110,13:41:02,13:41:02,9023,10,,,,4991.05,0
23001110,13:43:00,13:43:00,6971,11,,,,5894.87,
23001110,13:43:48,13:43:48,8343,12,,,,6204.62,0
23001110,13:44:20,13:44:20,9510,13,,,,6379.5,0
23001110,13:45:42,13:45:42,6596,14,,,,6828.23,0
23001110,13:46:51,13:46:51,3528,15,,,,7242.82,0
23001110,13:47:50,13:47:50,9509,16,,,,7613.08,0
23001110,13:48:57,13:48:57,3305,17,,,,8061.21,0
23001110,13:50:01,13:50:01,3306,18,,,,8417.67,0
23001110,13:51:18,13:51:18,3126,19,,,,8968.95,0
23001110,13:53:00,13:53:00,6608,20,,,,9663.82,
23001110,13:57:29,13:57:29,4848,21,,,,13029.62,0
23001110,13:57:56,13:57:56,4853,22,,,,13345.36,0
23001110,13:58:25,13:58:25,3462,23,,,,13643.03,0
23001110,13:58:51,13:58:51,2380,24,,,,13916.22,0
23001110,13:59:54,13:59:54,2381,25,,,,14470.74,0
23001110,14:00:43,14:00:43,153,26,,,,14915.4,0
23001110,14:00:56,14:00:56,154,27,,,,15071.15,0
23001110,14:02:00,14:02:00,7092,28,,,,15719.16,
23001110,14:06:52,14:06:52,9507,29,,,,17424.6,0
23001110,14:08:00,14:08:00,9504,30,,,,17837.42,
23001110,14:12:00,14:12:00,10161,31,,,,19590.48,
23001110,14:22:00,14:22:00,2504,32,,,,23942.95,
23001110,14:27:00,14:27:00,10344,33,,,,24869.17,
23001110,14:33:00,14:33:00,9944,34,,1,,26526.46,
23083070,15:32:00,15:32:00,10699,1,,,1,0,
23083070,15:33:57,15:33:57,9767,2,,,,1126.11,0
23083070,15:34:33,15:34:33,9765,3,,,,1502.79,0
23083070,15:35:03,15:35:03,9763,4,,,,1813.31,0
23083070,15:35:41,15:35:41,10568,5,,,,2165.46,0
23083070,15:36:30,15:36:30,3276,6,,,,2678.9,0
23083070,15:37:11,15:37:11,3277,7,,,,3106.84,0
23083070,15:38:00,15:38:00,9625,8,,,,3629.4,
23083070,15:40:04,15:40:04,8537,9,,,,4601.34,0
23083070,15:41:02,15:41:02,9023,10,,,,4991.05,0
23083070,15:43:00,15:43:00,6971,11,,,,5894.87,
23083070,15:43:48,15:43:48,8343,12,,,,6204.62,0
23083070,15:44:20,15:44:20,9510,13,,,,6379.5,0
23083070,15:45:42,15:45:42,6596,14,,,,6828.23,0
23083070,15:46:51,15:46:51,3528,15,,,,7242.82,0
23083070,15:47:50,15:47:50,9509,16,,,,7613.08,0
23083070,15:48:57,15:48:57,3305,17,,,,8061.21,0
23083070,15:50:01,15:50:01,3306,18,,,,8417.67,0
23083070,15:51:18,15:51:18,3126,19,,,,8968.95,0
23083070,15:53:00,15:53:00,6608,20,,,,9663.82,
23083070,15:57:29,15:57:29,4848,21,,,,13029.62,0
23083070,15:57:56,15:57:56,4853,22,,,,13345.36,0
23083070,15:58:25,15:58:25,3462,23,,,,13643.03,0
23083070,15:58:51,15:58:51,2380,24,,,,13916.22,0
23083070,15:59:54,15:59:54,2381,25,,,,14470.74,0
23083070,16:00:43,16:00:43,153,26,,,,14915.4,0
23083070,16:00:56,16:00:56,154,27,,,,15071.15,0
23083070,16:02:00,16:02:00,7092,28,,,,15719.16,
23083070,16:06:52,16:06:52,9507,29,,,,17424.6,0
23083070,16:08:00,16:08:00,9504,30,,,,17837.42,
23083070,16:12:00,16:12:00,10161,31,,,,19590.48,
23083070,16:22:00,16:22:00,2504,32,,,,23942.95,
23083070,16:27:00,16:27:00,10344,33,,,,24869.17,
23083070,16:33:00,16:33:00,9944,34,,1,,26526.46,
23290070,19:00:00,19:00:00,10699,1,,,1,0,
23290070,19:01:57,19:01:57,9767,2,,,,1126.11,0
23290070,19:02:33,19:02:33,9765,3,,,,1502.79,0
23290070,19:03:03,19:03:03,9763,4,,,,1813.31,0
23290070,19:03:41,19:03:41,10568,5,,,,2165.46,0
23290070,19:04:30,19:04:30,3276,6,,,,2678.9,0
23290070,19:05:11,19:05:11,3277,7,,,,3106.84,0
23290070,19:06:00,19:06:00,9625,8,,,,3629.4,
23290070,19:08:04,19:08:04,8537,9,,,,4601.34,0
23290070,19:09:02,19:09:02,9023,10,,,,4991.05,0
23290070,19:11:00,19:11:00,6971,11,,,,5894.87,
23290070,19:11:43,19:11:43,8343,12,,,,6204.62,0
23290070,19:12:12,19:12:12,9510,13,,,,6379.5,0
23290070,19:13:25,19:13:25,6596,14,,,,6828.23,0
23290070,19:14:28,19:14:28,3528,15,,,,7242.82,0
23290070,19:15:21,19:15:21,9509,16,,,,7613.08,0
23290070,19:16:22,19:16:22,3305,17,,,,8061.21,0
23290070,19:17:18,19:17:18,3306,18,,,,8417.67,0
23290070,19:18:29,19:18:29,3126,19,,,,8968.95,0
23290070,19:20:00,19:20:00,6608,20,,,,9663.82,
23290070,19:24:29,19:24:29,4848,21,,,,13029.62,0
23290070,19:24:56,19:24:56,4853,22,,,,13345.36,0
23290070,19:25:25,19:25:25,3462,23,,,,13643.03,0
23290070,19:25:51,19:25:51,2380,24,,,,13916.22,0
23290070,19:26:54,19:26:54,2381,25,,,,14470.74,0
23290070,19:27:43,19:27:43,153,26,,,,14915.4,0
23290070,19:27:56,19:27:56,154,27,,,,15071.15,0
23290070,19:29:00,19:29:00,7092,28,,,,15719.16,
23290070,19:33:52,19:33:52,9507,29,,,,17424.6,0
23290070,19:35:00,19:35:00,9504,30,,,,17837.42,
23290070,19:39:00,19:39:00,10161,31,,,,19590.48,
23290070,19:49:00,19:49:00,2504,32,,,,23942.95,
23290070,19:54:00,19:54:00,10344,33,,,,24869.17,
23290070,20:00:00,20:00:00,9944,34,,1,,26526.46,
23510110,10:02:00,10:02:00,10699,1,,,1,0,
23510110,10:03:57,10:03:57,9767,2,,,,1126.11,0
23510110,10:04:33,10:04:33,9765,3,,,,1502.79,0
23510110,10:05:03,10:05:03,9763,4,,,,1813.31,0
23510110,10:05:41,10:05:41,10568,5,,,,2165.46,0
23510110,10:06:30,10:06:30,3276,6,,,,2678.9,0
23510110,10:07:11,10:07:11,3277,7,,,,3106.84,0
23510110,10:08:00,10:08:00,9625,8,,,,3629.4,
23510110,10:10:04,10:10:04,8537,9,,,,4601.34,0
23510110,10:11:02,10:11:02,9023,10,,,,4991.05,0
23510110,10:13:00,10:13:00,6971,11,,,,5894.87,
23510110,10:13:48,10:13:48,8343,12,,,,6204.62,0
23510110,10:14:20,10:14:20,9510,13,,,,6379.5,0
23510110,10:15:42,10:15:42,6596,14,,,,6828.23,0
23510110,10:16:51,10:16:51,3528,15,,,,7242.82,0
23510110,10:17:50,10:17:50,9509,16,,,,7613.08,0
23510110,10:18:57,10:18:57,3305,17,,,,8061.21,0
23510110,10:20:01,10:20:01,3306,18,,,,8417.67,0
23510110,10:21:18,10:21:18,3126,19,,,,8968.95,0
23510110,10:23:00,10:23:00,6608,20,,,,9663.82,
23510110,10:27:29,10:27:29,4848,21,,,,13029.62,0
23510110,10:27:56,10:27:56,4853,22,,,,13345.36,0
23510110,10:28:25,10:28:25,3462,23,,,,13643.03,0
23510110,10:28:51,10:28:51,2380,24,,,,13916.22,0
23510110,10:29:54,10:29:54,2381,25,,,,14470.74,0
23510110,10:30:43,10:30:43,153,26,,,,14915.4,0
23510110,10:30:56,10:30:56,154,27,,,,15071.15,0
23510110,10:32:00,10:32:00,7092,28,,,,15719.16,
23510110,10:36:52,10:36:52,9507,29,,,,17424.6,0
23510110,10:38:00,10:38:00,9504,30,,,,17837.42,
23510110,10:42:00,10:42:00,10161,31,,,,19590.48,
23510110,10:51:00,10:51:00,2504,32,,,,23942.95,
23510110,10:56:00,10:56:00,10344,33,,,,24869.17,
23510110,11:02:00,11:02:00,9944,34,,1,,26526.46,
23604020,12:24:00,12:24:00,10699,1,,,1,0,
23604020,12:25:49,12:25:49,9767,2,,,,1133.48,0
23604020,12:26:29,12:26:29,9765,3,,,,1491.98,0
23604020,12:26:52,12:26:52,9763,4,,,,1803.02,0
23604020,12:27:39,12:27:39,10568,5,,,,2155.02,0
23604020,12:28:26,12:28:26,3276,6,,,,2667.98,0
23604020,12:29:10,12:29:10,3277,7,,,,3078.38,0
23604020,12:30:00,12:30:00,9625,8,,,,3583.67,
23604020,12:33:28,12:33:28,8537,9,,,,4539.31,0
23604020,12:35:00,12:35:00,9023,10,,,,4915.2,0
23604020,12:38:00,12:38:00,6971,11,,,,5806.91,
23604020,12:38:41,12:38:41,8343,12,,,,6089.95,0
23604020,12:39:11,12:39:11,9510,13,,,,6257.58,0
23604020,12:40:17,12:40:17,6596,14,,,,6693.76,0
23604020,12:41:24,12:41:24,3528,15,,,,7093.36,0
23604020,12:42:31,12:42:31,9509,16,,,,7452.97,0
23604020,12:43:38,12:43:38,3305,17,,,,7886.36,0
23604020,12:44:45,12:44:45,3306,18,,,,8232.02,0
23604020,12:46:07,12:46:07,3126,19,,,,8792.67,0
23604020,12:48:00,12:48:00,6608,20,,,,9489.81,
23604020,12:53:33,12:53:33,4848,21,,,,12855.61,0
23604020,12:54:06,12:54:06,4853,22,,,,13171.35,0
23604020,12:54:42,12:54:42,3462,23,,,,13467.99,0
23604020,12:55:12,12:55:12,2380,24,,,,13741.75,0
23604020,12:56:29,12:56:29,2381,25,,,,14295.99,0
23604020,12:57:27,12:57:27,153,26,,,,14741.4,0
23604020,12:57:43,12:57:43,154,27,,,,14897.75,0
23604020,12:59:00,12:59:00,7092,28,,,,15555.77,
23604020,13:04:52,13:04:52,9507,29,,,,17273.55,0
23604020,13:06:00,13:06:00,9504,30,,,,17683.27,
23604020,13:09:00,13:09:00,5520,31,,,,19105.26,
23604020,13:14:07,13:14:07,9486,32,,,,22978.67,0
23604020,13:15:00,13:15:00,10344,33,,,,23635,
23604020,13:19:00,13:19:00,9944,34,,1,,25306.5,
23604030,12:24:00,12:24:00,10699,1,,,1,0,
23604030,12:25:49,12:25:49,9767,2,,,,1133.48,0
23604030,12:26:29,12:26:29,9765,3,,,,1491.98,0
23604030,12:26:52,12:26:52,9763,4,,,,1803.02,0
23604030,12:27:39,12:27:39,10568,5,,,,2155.02,0
23604030,12:28:26,12:28:26,3276,6,,,,2667.98,0
23604030,12:29:10,12:29:10,3277,7,,,,3078.38,0
23604030,12:30:00,12:30:00,9625,8,,,,3583.67,
23604030,12:33:28,12:33:28,8537,9,,,,4539.31,0
23604030,12:35:00,12:35:00,9023,10,,,,4915.2,0
23604030,12:38:00,12:38:00,6971,11,,,,5806.91,
23604030,12:38:41,12:38:41,8343,12,,,,6089.95,0
23604030,12:39:11,12:39:11,9510,13,,,,6257.58,0
23604030,12:40:17,12:40:17,6596,14,,,,6693.76,0
23604030,12:41:24,12:41:24,3528,15,,,,7093.36,0
23604030,12:42:31,12:42:31,9509,16,,,,7452.97,0
23604030,12:43:38,12:43:38,3305,17,,,,7886.36,0
23604030,12:44:45,12:44:45,3306,18,,,,8232.02,0
23604030,12:46:07,12:46:07,3126,19,,,,8792.67,0
23604030,12:48:00,12:48:00,6608,20,,,,9489.81,
23604030,12:53:33,12:53:33,4848,21,,,,12855.61,0
23604030,12:54:06,12:54:06,4853,22,,,,13171.35,0
23604030,12:54:42,12:54:42,3462,23,,,,13467.99,0
23604030,12:55:12,12:55:12,2380,24,,,,13741.75,0
23604030,12:56:29,12:56:29,2381,25,,,,14295.99,0
23604030,12:57:27,12:57:27,153,26,,,,14741.4,0
23604030,12:57:43,12:57:43,154,27,,,,14897.75,0
23604030,12:59:00,12:59:00,7092,28,,,,15555.77,
23604030,13:04:52,13:04:52,9507,29,,,,17273.55,0
23604030,13:06:00,13:06:00,9504,30,,,,17683.27,
23604030,13:09:00,13:09:00,5520,31,,,,19105.26,
23604030,13:14:07,13:14:07,9486,32,,,,22978.67,0
23604030,13:15:00,13:15:00,10344,33,,,,23635,
23604030,13:19:00,13:19:00,9944,34,,1,,25306.5,
23604040,12:24:00,12:24:00,10699,1,,,1,0,
23604040,12:25:49,12:25:49,9767,2,,,,1133.48,0
23604040,12:26:29,12:26:29,9765,3,,,,1491.98,0
23604040,12:26:52,12:26:52,9763,4,,,,1803.02,0
23604040,12:27:39,12:27:39,10568,5,,,,2155.02,0
23604040,12:28:26,12:28:26,3276,6,,,,2667.98,0
23604040,12:29:10,12:29:10,3277,7,,,,3078.38,0
23604040,12:30:00,12:30:00,9625,8,,,,3583.67,
23604040,12:33:28,12:33:28,8537,9,,,,4539.31,0
23604040,12:35:00,12:35:00,9023,10,,,,4915.2,0
23604040,12:38:00,12:38:00,6971,11,,,,5806.91,
23604040,12:38:41,12:38:41,8343,12,,,,6089.95,0
23604040,12:39:11,12:39:11,9510,13,,,,6257.58,0
23604040,12:40:17,12:40:17,6596,14,,,,6693.76,0
23604040,12:41:24,12:41:24,3528,15,,,,7093.36,0
23604040,12:42:31,12:42:31,9509,16,,,,7452.97,0
23604040,12:43:38,12:43:38,3305,17,,,,7886.36,0
23604040,12:44:45,12:44:45,3306,18,,,,8232.02,0
23604040,12:46:07,12:46:07,3126,19,,,,8792.67,0
23604040,12:48:00,12:48:00,6608,20,,,,9489.81,
23604040,12:53:33,12:53:33,4848,21,,,,12855.61,0
23604040,12:54:06,12:54:06,4853,22,,,,13171.35,0
23604040,12:54:42,12:54:42,3462,23,,,,13467.99,0
23604040,12:55:12,12:55:12,2380,24,,,,13741.75,0
23604040,12:56:29,12:56:29,2381,25,,,,14295.99,0
23604040,12:57:27,12:57:27,153,26,,,,14741.4,0
23604040,12:57:43,12:57:43,154,27,,,,14897.75,0
23604040,12:59:00,12:59:00,7092,28,,,,15555.77,
23604040,13:04:52,13:04:52,9507,29,,,,17273.55,0
23604040,13:06:00,13:06:00,9504,30,,,,17683.27,
23604040,13:09:00,13:09:00,5520,31,,,,19105.26,
23604040,13:14:07,13:14:07,9486,32,,,,22978.67,0
23604040,13:15:00,13:15:00,10344,33,,,,23635,
23604040,13:19:00,13:19:00,9944,34,,1,,25306.5,
23604050,12:24:00,12:24:00,10699,1,,,1,0,
23604050,12:25:49,12:25:49,9767,2,,,,1133.48,0
23604050,12:26:29,12:26:29,9765,3,,,,1491.98,0
23604050,12:26:52,12:26:52,9763,4,,,,1803.02,0
23604050,12:27:39,12:27:39,10568,5,,,,2155.02,0
23604050,12:28:26,12:28:26,3276,6,,,,2667.98,0
23604050,12:29:10,12:29:10,3277,7,,,,3078.38,0
23604050,12:30:00,12:30:00,9625,8,,,,3583.67,
23604050,12:33:28,12:33:28,8537,9,,,,4539.31,0
23604050,12:35:00,12:35:00,9023,10,,,,4915.2,0
23604050,12:38:00,12:38:00,6971,11,,,,5806.91,
23604050,12:38:41,12:38:41,8343,12,,,,6089.95,0
23604050,12:39:11,12:39:11,9510,13,,,,6257.58,0
23604050,12:40:17,12:40:17,6596,14,,,,6693.76,0
23604050,12:41:24,12:41:24,3528,15,,,,7093.36,0
23604050,12:42:31,12:42:31,9509,16,,,,7452.97,0
23604050,12:43:38,12:43:38,3305,17,,,,7886.36,0
23604050,12:44:45,12:44:45,3306,18,,,,8232.02,0
23604050,12:46:07,12:46:07,3126,19,,,,8792.67,0
23604050,12:48:00,12:48:00,6608,20,,,,9489.81,
23604050,12:53:33,12:53:33,4848,21,,,,12855.61,0
23604050,12:54:06,12:54:06,4853,22,,,,13171.35,0
23604050,12:54:42,12:54:42,3462,23,,,,13467.99,0
23604050,12:55:12,12:55:12,2380,24,,,,13741.75,0
23604050,12:56:29,12:56:29,2381,25,,,,14295.99,0
23604050,12:57:27,12:57:27,153,26,,,,14741.4,0
23604050,12:57:43,12:57:43,154,27,,,,14897.75,0
23604050,12:59:00,12:59:00,7092,28,,,,15555.77,
23604050,13:04:52,13:04:52,9507,29,,,,17273.55,0
23604050,13:06:00,13:06:00,9504,30,,,,17683.27,
23604050,13:09:00,13:09:00,5520,31,,,,19105.26,
23604050,13:14:07,13:14:07,9486,32,,,,22978.67,0
23604050,13:15:00,13:15:00,10344,33,,,,23635,
23604050,13:19:00,13:19:00,9944,34,,1,,25306.5,
23604060,12:24:00,12:24:00,10699,1,,,1,0,
23604060,12:25:49,12:25:49,9767,2,,,,1133.48,0
23604060,12:26:29,12:26:29,9765,3,,,,1491.98,0
23604060,12:26:52,12:26:52,9763,4,,,,1803.02,0
23604060,12:27:39,12:27:39,10568,5,,,,2155.02,0
23604060,12:28:26,12:28:26,3276,6,,,,2667.98,0
23604060,12:29:10,12:29:10,3277,7,,,,3078.38,0
23604060,12:30:00,12:30:00,9625,8,,,,3583.67,
23604060,12:33:28,12:33:28,8537,9,,,,4539.31,0
23604060,12:35:00,12:35:00,9023,10,,,,4915.2,0
23604060,12:38:00,12:38:00,6971,11,,,,5806.91,
23604060,12:38:41,12:38:41,8343,12,,,,6089.95,0
23604060,12:39:11,12:39:11,9510,13,,,,6257.58,0
23604060,12:40:17,12:40:17,6596,14,,,,6693.76,0
23604060,12:41:24,12:41:24,3528,15,,,,7093.36,0
23604060,12:42:31,12:42:31,9509,16,,,,7452.97,0
23604060,12:43:38,12:43:38,3305,17,,,,7886.36,0
23604060,12:44:45,12:44:45,3306,18,,,,8232.02,0
23604060,12:46:07,12:46:07,3126,19,,,,8792.67,0
23604060,12:48:00,12:48:00,6608,20,,,,9489.81,
23604060,12:53:33,12:53:33,4848,21,,,,12855.61,0
23604060,12:54:06,12:54:06,4853,22,,,,13171.35,0
23604060,12:54:42,12:54:42,3462,23,,,,13467.99,0
23604060,12:55:12,12:55:12,2380,24,,,,13741.75,0
23604060,12:56:29,12:56:29,2381,25,,,,14295.99,0
23604060,12:57:27,12:57:27,153,26,,,,14741.4,0
23604060,12:57:43,12:57:43,154,27,,,,14897.75,0
23604060,12:59:00,12:59:00,7092,28,,,,15555.77,
23604060,13:04:52,13:04:52,9507,29,,,,17273.55,0
23604060,13:06:00,13:06:00,9504,30,,,,17683.27,
23604060,13:09:00,13:09:00,5520,31,,,,19105.26,
23604060,13:14:07,13:14:07,9486,32,,,,22978.67,0
23604060,13:15:00,13:15:00,10344,33,,,,23635,
23604060,13:19:00,13:19:00,9944,34,,1,,25306.5,
23665100,17:26:00,17:26:00,10699,1,,,1,0,
23665100,17:27:49,17:27:49,9767,2,,,,1133.48,0
23665100,17:28:29,17:28:29,9765,3,,,,1491.98,0
23665100,17:28:52,17:28:52,9763,4,,,,1803.02,0
23665100,17:29:39,17:29:39,10568,5,,,,2155.02,0
23665100,17:30:26,17:30:26,3276,6,,,,2667.98,0
23665100,17:31:10,17:31:10,3277,7,,,,3078.38,0
23665100,17:32:00,17:32:00,9625,8,,,,3583.67,
23665100,17:35:54,17:35:54,8537,9,,,,4539.31,0
23665100,17:37:37,17:37:37,9023,10,,,,4915.2,0
23665100,17:41:00,17:41:00,6971,11,,,,5806.91,
23665100,17:41:45,17:41:45,8343,12,,,,6089.95,0
23665100,17:42:18,17:42:18,9510,13,,,,6257.58,0
23665100,17:43:31,17:43:31,6596,14,,,,6693.76,0
23665100,17:44:45,17:44:45,3528,15,,,,7093.36,0
23665100,17:45:58,17:45:58,9509,16,,,,7452.97,0
23665100,17:47:12,17:47:12,3305,17,,,,7886.36,0
23665100,17:48:26,17:48:26,3306,18,,,,8232.02,0
23665100,17:49:55,17:49:55,3126,19,,,,8792.67,0
23665100,17:52:00,17:52:00,6608,20,,,,9489.81,
23665100,17:57:33,17:57:33,4848,21,,,,12855.61,0
23665100,17:58:06,17:58:06,4853,22,,,,13171.35,0
23665100,17:58:42,17:58:42,3462,23,,,,13467.99,0
23665100,17:59:12,17:59:12,2380,24,,,,13741.75,0
23665100,18:00:29,18:00:29,2381,25,,,,14295.99,0
23665100,18:01:27,18:01:27,153,26,,,,14741.4,0
23665100,18:01:43,18:01:43,154,27,,,,14897.75,0
23665100,18:03:00,18:03:00,7092,28,,,,15555.77,
23665100,18:08:52,18:08:52,9507,29,,,,17273.55,0
23665100,18:10:00,18:10:00,9504,30,,,,17683.27,
23665100,18:13:00,18:13:00,5520,31,,,,19105.26,
23665100,18:18:58,18:18:58,9486,32,,,,22978.67,0
23665100,18:20:00,18:20:00,10344,33,,,,23635,
23665100,18:27:00,18:27:00,9944,34,,1,,25306.5,
23694110,16:32:00,16:32:00,10699,1,,,1,0,
23694110,16:33:57,16:33:57,9767,2,,,,1126.11,0
23694110,16:34:33,16:34:33,9765,3,,,,1502.79,0
23694110,16:35:03,16:35:03,9763,4,,,,1813.31,0
23694110,16:35:41,16:35:41,10568,5,,,,2165.46,0
23694110,16:36:30,16:36:30,3276,6,,,,2678.9,0
23694110,16:37:11,16:37:11,3277,7,,,,3106.84,0
23694110,16:38:00,16:38:00,9625,8,,,,3629.4,
23694110,16:40:04,16:40:04,8537,9,,,,4601.34,0
23694110,16:41:02,16:41:02,9023,10,,,,4991.05,0
23694110,16:43:00,16:43:00,6971,11,,,,5894.87,
23694110,16:43:43,16:43:43,8343,12,,,,6204.62,0
23694110,16:44:12,16:44:12,9510,13,,,,6379.5,0
23694110,16:45:25,16:45:25,6596,14,,,,6828.23,0
23694110,16:46:28,16:46:28,3528,15,,,,7242.82,0
23694110,16:47:21,16:47:21,9509,16,,,,7613.08,0
23694110,16:48:22,16:48:22,3305,17,,,,8061.21,0
23694110,16:49:18,16:49:18,3306,18,,,,8417.67,0
23694110,16:50:29,16:50:29,3126,19,,,,8968.95,0
23694110,16:52:00,16:52:00,6608,20,,,,9663.82,
23694110,16:56:29,16:56:29,4848,21,,,,13029.62,0
23694110,16:56:56,16:56:56,4853,22,,,,13345.36,0
23694110,16:57:25,16:57:25,3462,23,,,,13643.03,0
23694110,16:57:51,16:57:51,2380,24,,,,13916.22,0
23694110,16:58:54,16:58:54,2381,25,,,,14470.74,0
23694110,16:59:43,16:59:43,153,26,,,,14915.4,0
23694110,16:59:56,16:59:56,154,27,,,,15071.15,0
23694110,17:01:00,17:01:00,7092,28,,,,15719.16,
23694110,17:05:52,17:05:52,9507,29,,,,17424.6,0
23694110,17:07:00,17:07:00,9504,30,,,,17837.42,
23694110,17:11:00,17:11:00,10161,31,,,,19590.48,
23694110,17:21:00,17:21:00,2504,32,,,,23942.95,
23694110,17:26:00,17:26:00,10344,33,,,,24869.17,
23694110,17:32:00,17:32:00,9944,34,,1,,26526.46,
23768110,07:45:00,07:45:00,10699,1,,,1,0,
23768110,07:46:57,07:46:57,9767,2,,,,1126.11,0
23768110,07:47:33,07:47:33,9765,3,,,,1502.79,0
23768110,07:48:03,07:48:03,9763,4,,,,1813.31,0
23768110,07:48:41,07:48:41,10568,5,,,,2165.46,0
23768110,07:49:30,07:49:30,3276,6,,,,2678.9,0
23768110,07:50:11,07:50:11,3277,7,,,,3106.84,0
23768110,07:51:00,07:51:00,9625,8,,,,3629.4,
23768110,07:53:04,07:53:04,8537,9,,,,4601.34,0
23768110,07:54:02,07:54:02,9023,10,,,,4991.05,0
23768110,07:56:00,07:56:00,6971,11,,,,5894.87,
23768110,07:56:43,07:56:43,8343,12,,,,6204.62,0
23768110,07:57:12,07:57:12,9510,13,,,,6379.5,0
23768110,07:58:25,07:58:25,6596,14,,,,6828.23,0
23768110,07:59:28,07:59:28,3528,15,,,,7242.82,0
23768110,08:00:21,08:00:21,9509,16,,,,7613.08,0
23768110,08:01:22,08:01:22,3305,17,,,,8061.21,0
23768110,08:02:18,08:02:18,3306,18,,,,8417.67,0
23768110,08:03:29,08:03:29,3126,19,,,,8968.95,0
23768110,08:05:00,08:05:00,6608,20,,,,9663.82,
23768110,08:09:29,08:09:29,4848,21,,,,13029.62,0
23768110,08:09:56,08:09:56,4853,22,,,,13345.36,0
23768110,08:10:25,08:10:25,3462,23,,,,13643.03,0
23768110,08:10:51,08:10:51,2380,24,,,,13916.22,0
23768110,08:11:54,08:11:54,2381,25,,,,14470.74,0
23768110,08:12:43,08:12:43,153,26,,,,14915.4,0
23768110,08:12:56,08:12:56,154,27,,,,15071.15,0
23768110,08:14:00,08:14:00,7092,28,,,,15719.16,
23768110,08:18:52,08:18:52,9507,29,,,,17424.6,0
23768110,08:20:00,08:20:00,9504,30,,,,17837.42,
23768110,08:24:00,08:24:00,10161,31,,,,19590.48,
23768110,08:33:00,08:33:00,2504,32,,,,23942.95,
23768110,08:38:00,08:38:00,10344,33,,,,24869.17,
23768110,08:43:00,08:43:00,9944,34,,1,,26526.46,
2384070,08:00:00,08:00:00,10699,1,,,1,0,
2384070,08:01:57,08:01:57,9767,2,,,,1126.11,0
2384070,08:02:33,08:02:33,9765,3,,,,1502.79,0
2384070,08:03:03,08:03:03,9763,4,,,,1813.31,0
2384070,08:03:41,08:03:41,10568,5,,,,2165.46,0
2384070,08:04:30,08:04:30,3276,6,,,,2678.9,0
2384070,08:05:11,08:05:11,3277,7,,,,3106.84,0
2384070,08:06:00,08:06:00,9625,8,,,,3629.4,
2384070,08:08:04,08:08:04,8537,9,,,,4601.34,0
2384070,08:09:02,08:09:02,9023,10,,,,4991.05,0
2384070,08:11:00,08:11:00,6971,11,,,,5894.87,
2384070,08:11:43,08:11:43,8343,12,,,,6204.62,0
2384070,08:12:12,08:12:12,9510,13,,,,6379.5,0
2384070,08:13:25,08:13:25,6596,14,,,,6828.23,0
2384070,08:14:28,08:14:28,3528,15,,,,7242.82,0
2384070,08:15:21,08:15:21,9509,16,,,,7613.08,0
2384070,08:16:22,08:16:22,3305,17,,,,8061.21,0
2384070,08:17:18,08:17:18,3306,18,,,,8417.67,0
2384070,08:18:29,08:18:29,3126,19,,,,8968.95,0
2384070,08:20:00,08:20:00,6608,20,,,,9663.82,
2384070,08:24:29,08:24:29,4848,21,,,,13029.62,0
2384070,08:24:56,08:24:56,4853,22,,,,13345.36,0
2384070,08:25:25,08:25:25,3462,23,,,,13643.03,0
2384070,08:25:51,08:25:51,2380,24,,,,13916.22,0
2384070,08:26:54,08:26:54,2381,25,,,,14470.74,0
2384070,08:27:43,08:27:43,153,26,,,,14915.4,0
2384070,08:27:56,08:27:56,154,27,,,,15071.15,0
2384070,08:29:00,08:29:00,7092,28,,,,15719.16,
2384070,08:33:52,08:33:52,9507,29,,,,17424.6,0
2384070,08:35:00,08:35:00,9504,30,,,,17837.42,
2384070,08:39:00,08:39:00,10161,31,,,,19590.48,
2384070,08:48:00,08:48:00,2504,32,,,,23942.95,
2384070,08:53:00,08:53:00,10344,33,,,,24869.17,
2384070,08:58:00,08:58:00,9944,34,,1,,26526.46,
23846110,11:02:00,11:02:00,10699,1,,,1,0,
23846110,11:03:57,11:03:57,9767,2,,,,1126.11,0
23846110,11:04:33,11:04:33,9765,3,,,,1502.79,0
23846110,11:05:03,11:05:03,9763,4,,,,1813.31,0
23846110,11:05:41,11:05:41,10568,5,,,,2165.46,0
23846110,11:06:30,11:06:30,3276,6,,,,2678.9,0
23846110,11:07:11,11:07:11,3277,7,,,,3106.84,0
23846110,11:08:00,11:08:00,9625,8,,,,3629.4,
23846110,11:10:04,11:10:04,8537,9,,,,4601.34,0
23846110,11:11:02,11:11:02,9023,10,,,,4991.05,0
23846110,11:13:00,11:13:00,6971,11,,,,5894.87,
23846110,11:13:48,11:13:48,8343,12,,,,6204.62,0
23846110,11:14:20,11:14:20,9510,13,,,,6379.5,0
23846110,11:15:42,11:15:42,6596,14,,,,6828.23,0
23846110,11:16:51,11:16:51,3528,15,,,,7242.82,0
23846110,11:17:50,11:17:50,9509,16,,,,7613.08,0
23846110,11:18:57,11:18:57,3305,17,,,,8061.21,0
23846110,11:20:01,11:20:01,3306,18,,,,8417.67,0
23846110,11:21:18,11:21:18,3126,19,,,,8968.95,0
23846110,11:23:00,11:23:00,6608,20,,,,9663.82,
23846110,11:27:29,11:27:29,4848,21,,,,13029.62,0
23846110,11:27:56,11:27:56,4853,22,,,,13345.36,0
23846110,11:28:25,11:28:25,3462,23,,,,13643.03,0
23846110,11:28:51,11:28:51,2380,24,,,,13916.22,0
23846110,11:29:54,11:29:54,2381,25,,,,14470.74,0
23846110,11:30:43,11:30:43,153,26,,,,14915.4,0
23846110,11:30:56,11:30:56,154,27,,,,15071.15,0
23846110,11:32:00,11:32:00,7092,28,,,,15719.16,
23846110,11:36:52,11:36:52,9507,29,,,,17424.6,0
23846110,11:38:00,11:38:00,9504,30,,,,17837.42,
23846110,11:42:00,11:42:00,10161,31,,,,19590.48,
23846110,11:51:00,11:51:00,2504,32,,,,23942.95,
23846110,11:56:00,11:56:00,10344,33,,,,24869.17,
23846110,12:02:00,12:02:00,9944,34,,1,,26526.46,
23886110,16:02:00,16:02:00,10699,1,,,1,0,
23886110,16:03:57,16:03:57,9767,2,,,,1126.11,0
23886110,16:04:33,16:04:33,9765,3,,,,1502.79,0
23886110,16:05:03,16:05:03,9763,4,,,,1813.31,0
23886110,16:05:41,16:05:41,10568,5,,,,2165.46,0
23886110,16:06:30,16:06:30,3276,6,,,,2678.9,0
23886110,16:07:11,16:07:11,3277,7,,,,3106.84,0
23886110,16:08:00,16:08:00,9625,8,,,,3629.4,
23886110,16:10:04,16:10:04,8537,9,,,,4601.34,0
23886110,16:11:02,16:11:02,9023,10,,,,4991.05,0
23886110,16:13:00,16:13:00,6971,11,,,,5894.87,
23886110,16:13:43,16:13:43,8343,12,,,,6204.62,0
23886110,16:14:12,16:14:12,9510,13,,,,6379.5,0
23886110,16:15:25,16:15:25,6596,14,,,,6828.23,0
23886110,16:16:28,16:16:28,3528,15,,,,7242.82,0
23886110,16:17:21,16:17:21,9509,16,,,,7613.08,0
23886110,16:18:22,16:18:22,3305,17,,,,8061.21,0
23886110,16:19:18,16:19:18,3306,18,,,,8417.67,0
23886110,16:20:29,16:20:29,3126,19,,,,8968.95,0
23886110,16:22:00,16:22:00,6608,20,,,,9663.82,
23886110,16:26:29,16:26:29,4848,21,,,,13029.62,0
23886110,16:26:56,16:26:56,4853,22,,,,13345.36,0
23886110,16:27:25,16:27:25,3462,23,,,,13643.03,0
23886110,16:27:51,16:27:51,2380,24,,,,13916.22,0
23886110,16:28:54,16:28:54,2381,25,,,,14470.74,0
23886110,16:29:43,16:29:43,153,26,,,,14915.4,0
23886110,16:29:56,16:29:56,154,27,,,,15071.15,0
23886110,16:31:00,16:31:00,7092,28,,,,15719.16,
23886110,16:35:52,16:35:52,9507,29,,,,17424.6,0
23886110,16:37:00,16:37:00,9504,30,,,,17837.42,
23886110,16:41:00,16:41:00,10161,31,,,,19590.48,
23886110,16:51:00,16:51:00,2504,32,,,,23942.95,
23886110,16:56:00,16:56:00,10344,33,,,,24869.17,
23886110,17:02:00,17:02:00,9944,34,,1,,26526.46,
2448020,12:54:00,12:54:00,10699,1,,,1,0,
2448020,12:55:49,12:55:49,9767,2,,,,1133.48,0
2448020,12:56:29,12:56:29,9765,3,,,,1491.98,0
2448020,12:56:52,12:56:52,9763,4,,,,1803.02,0
2448020,12:57:39,12:57:39,10568,5,,,,2155.02,0
2448020,12:58:26,12:58:26,3276,6,,,,2667.98,0
2448020,12:59:10,12:59:10,3277,7,,,,3078.38,0
2448020,13:00:00,13:00:00,9625,8,,,,3583.67,
2448020,13:03:28,13:03:28,8537,9,,,,4539.31,0
2448020,13:05:00,13:05:00,9023,10,,,,4915.2,0
2448020,13:08:00,13:08:00,6971,11,,,,5806.91,
2448020,13:08:41,13:08:41,8343,12,,,,6089.95,0
2448020,13:09:11,13:09:11,9510,13,,,,6257.58,0
2448020,13:10:17,13:10:17,6596,14,,,,6693.76,0
2448020,13:11:24,13:11:24,3528,15,,,,7093.36,0
2448020,13:12:31,13:12:31,9509,16,,,,7452.97,0
2448020,13:13:38,13:13:38,3305,17,,,,7886.36,0
2448020,13:14:45,13:14:45,3306,18,,,,8232.02,0
2448020,13:16:07,13:16:07,3126,19,,,,8792.67,0
2448020,13:18:00,13:18:00,6608,20,,,,9489.81,
2448020,13:23:33,13:23:33,4848,21,,,,12855.61,0
2448020,13:24:06,13:24:06,4853,22,,,,13171.35,0
2448020,13:24:42,13:24:42,3462,23,,,,13467.99,0
2448020,13:25:12,13:25:12,2380,24,,,,13741.75,0
2448020,13:26:29,13:26:29,2381,25,,,,14295.99,0
2448020,13:27:27,13:27:27,153,26,,,,14741.4,0
2448020,13:27:43,13:27:43,154,27,,,,14897.75,0
2448020,13:29:00,13:29:00,7092,28,,,,15555.77,
2448020,13:34:52,13:34:52,9507,29,,,,17273.55,0
2448020,13:36:00,13:36:00,9504,30,,,,17683.27,
2448020,13:39:00,13:39:00,5520,31,,,,19105.26,
2448020,13:44:07,13:44:07,9486,32,,,,22978.67,0
2448020,13:45:00,13:45:00,10344,33,,,,23635,
2448020,13:49:00,13:49:00,9944,34,,1,,25306.5,
2448030,12:54:00,12:54:00,10699,1,,,1,0,
2448030,12:55:49,12:55:49,9767,2,,,,1133.48,0
2448030,12:56:29,12:56:29,9765,3,,,,1491.98,0
2448030,12:56:52,12:56:52,9763,4,,,,1803.02,0
2448030,12:57:39,12:57:39,10568,5,,,,2155.02,0
2448030,12:58:26,12:58:26,3276,6,,,,2667.98,0
2448030,12:59:10,12:59:10,3277,7,,,,3078.38,0
2448030,13:00:00,13:00:00,9625,8,,,,3583.67,
2448030,13:03:28,13:03:28,8537,9,,,,4539.31,0
2448030,13:05:00,13:05:00,9023,10,,,,4915.2,0
2448030,13:08:00,13:08:00,6971,11,,,,5806.91,
2448030,13:08:41,13:08:41,8343,12,,,,6089.95,0
2448030,13:09:11,13:09:11,9510,13,,,,6257.58,0
2448030,13:10:17,13:10:17,6596,14,,,,6693.76,0
2448030,13:11:24,13:11:24,3528,15,,,,7093.36,0
2448030,13:12:31,13:12:31,9509,16,,,,7452.97,0
2448030,13:13:38,13:13:38,3305,17,,,,7886.36,0
2448030,13:14:45,13:14:45,3306,18,,,,8232.02,0
2448030,13:16:07,13:16:07,3126,19,,,,8792.67,0
2448030,13:18:00,13:18:00,6608,20,,,,9489.81,
2448030,13:23:33,13:23:33,4848,21,,,,12855.61,0
2448030,13:24:06,13:24:06,4853,22,,,,13171.35,0
2448030,13:24:42,13:24:42,3462,23,,,,13467.99,0
2448030,13:25:12,13:25:12,2380,24,,,,13741.75,0
2448030,13:26:29,13:26:29,2381,25,,,,14295.99,0
2448030,13:27:27,13:27:27,153,26,,,,14741.4,0
2448030,13:27:43,13:27:43,154,27,,,,14897.75,0
2448030,13:29:00,13:29:00,7092,28,,,,15555.77,
2448030,13:34:52,13:34:52,9507,29,,,,17273.55,0
2448030,13:36:00,13:36:00,9504,30,,,,17683.27,
2448030,13:39:00,13:39:00,5520,31,,,,19105.26,
2448030,13:44:07,13:44:07,9486,32,,,,22978.67,0
2448030,13:45:00,13:45:00,10344,33,,,,23635,
2448030,13:49:00,13:49:00,9944,34,,1,,25306.5,
2448040,12:54:00,12:54:00,10699,1,,,1,0,
2448040,12:55:49,12:55:49,9767,2,,,,1133.48,0
2448040,12:56:29,12:56:29,9765,3,,,,1491.98,0
2448040,12:56:52,12:56:52,9763,4,,,,1803.02,0
2448040,12:57:39,12:57:39,10568,5,,,,2155.02,0
2448040,12:58:26,12:58:26,3276,6,,,,2667.98,0
2448040,12:59:10,12:59:10,3277,7,,,,3078.38,0
2448040,13:00:00,13:00:00,9625,8,,,,3583.67,
2448040,13:03:28,13:03:28,8537,9,,,,4539.31,0
2448040,13:05:00,13:05:00,9023,10,,,,4915.2,0
2448040,13:08:00,13:08:00,6971,11,,,,5806.91,
2448040,13:08:41,13:08:41,8343,12,,,,6089.95,0
2448040,13:09:11,13:09:11,9510,13,,,,6257.58,0
2448040,13:10:17,13:10:17,6596,14,,,,6693.76,0
2448040,13:11:24,13:11:24,3528,15,,,,7093.36,0
2448040,13:12:31,13:12:31,9509,16,,,,7452.97,0
2448040,13:13:38,13:13:38,3305,17,,,,7886.36,0
2448040,13:14:45,13:14:45,3306,18,,,,8232.02,0
2448040,13:16:07,13:16:07,3126,19,,,,8792.67,0
2448040,13:18:00,13:18:00,6608,20,,,,9489.81,
2448040,13:23:33,13:23:33,4848,21,,,,12855.61,0
2448040,13:24:06,13:24:06,4853,22,,,,13171.35,0
2448040,13:24:42,13:24:42,3462,23,,,,13467.99,0
2448040,13:25:12,13:25:12,2380,24,,,,13741.75,0
2448040,13:26:29,13:26:29,2381,25,,,,14295.99,0
2448040,13:27:27,13:27:27,153,26,,,,14741.4,0
2448040,13:27:43,13:27:43,154,27,,,,14897.75,0
2448040,13:29:00,13:29:00,7092,28,,,,15555.77,
2448040,13:34:52,13:34:52,9507,29,,,,17273.55,0
2448040,13:36:00,13:36:00,9504,30,,,,17683.27,
2448040,13:39:00,13:39:00,5520,31,,,,19105.26,
2448040,13:44:07,13:44:07,9486,32,,,,22978.67,0
2448040,13:45:00,13:45:00,10344,33,,,,23635,
2448040,13:49:00,13:49:00,9944,34,,1,,25306.5,
2448050,12:54:00,12:54:00,10699,1,,,1,0,
2448050,12:55:49,12:55:49,9767,2,,,,1133.48,0
2448050,12:56:29,12:56:29,9765,3,,,,1491.98,0
2448050,12:56:52,12:56:52,9763,4,,,,1803.02,0
2448050,12:57:39,12:57:39,10568,5,,,,2155.02,0
2448050,12:58:26,12:58:26,3276,6,,,,2667.98,0
2448050,12:59:10,12:59:10,3277,7,,,,3078.38,0
2448050,13:00:00,13:00:00,9625,8,,,,3583.67,
2448050,13:03:28,13:03:28,8537,9,,,,4539.31,0
2448050,13:05:00,13:05:00,9023,10,,,,4915.2,0
2448050,13:08:00,13:08:00,6971,11,,,,5806.91,
2448050,13:08:41,13:08:41,8343,12,,,,6089.95,0
2448050,13:09:11,13:09:11,9510,13,,,,6257.58,0
2448050,13:10:17,13:10:17,6596,14,,,,6693.76,0
2448050,13:11:24,13:11:24,3528,15,,,,7093.36,0
2448050,13:12:31,13:12:31,9509,16,,,,7452.97,0
2448050,13:13:38,13:13:38,3305,17,,,,7886.36,0
2448050,13:14:45,13:14:45,3306,18,,,,8232.02,0
2448050,13:16:07,13:16:07,3126,19,,,,8792.67,0
2448050,13:18:00,13:18:00,6608,20,,,,9489.81,
2448050,13:23:33,13:23:33,4848,21,,,,12855.61,0
2448050,13:24:06,13:24:06,4853,22,,,,13171.35,0
2448050,13:24:42,13:24:42,3462,23,,,,13467.99,0
2448050,13:25:12,13:25:12,2380,24,,,,13741.75,0
2448050,13:26:29,13:26:29,2381,25,,,,14295.99,0
2448050,13:27:27,13:27:27,153,26,,,,14741.4,0
2448050,13:27:43,13:27:43,154,27,,,,14897.75,0
2448050,13:29:00,13:29:00,7092,28,,,,15555.77,
2448050,13:34:52,13:34:52,9507,29,,,,17273.55,0
2448050,13:36:00,13:36:00,9504,30,,,,17683.27,
2448050,13:39:00,13:39:00,5520,31,,,,19105.26,
2448050,13:44:07,13:44:07,9486,32,,,,22978.67,0
2448050,13:45:00,13:45:00,10344,33,,,,23635,
2448050,13:49:00,13:49:00,9944,34,,1,,25306.5,
2448060,12:54:00,12:54:00,10699,1,,,1,0,
2448060,12:55:49,12:55:49,9767,2,,,,1133.48,0
2448060,12:56:29,12:56:29,9765,3,,,,1491.98,0
2448060,12:56:52,12:56:52,9763,4,,,,1803.02,0
2448060,12:57:39,12:57:39,10568,5,,,,2155.02,0
2448060,12:58:26,12:58:26,3276,6,,,,2667.98,0
2448060,12:59:10,12:59:10,3277,7,,,,3078.38,0
2448060,13:00:00,13:00:00,9625,8,,,,3583.67,
2448060,13:03:28,13:03:28,8537,9,,,,4539.31,0
2448060,13:05:00,13:05:00,9023,10,,,,4915.2,0
2448060,13:08:00,13:08:00,6971,11,,,,5806.91,
2448060,13:08:41,13:08:41,8343,12,,,,6089.95,0
2448060,13:09:11,13:09:11,9510,13,,,,6257.58,0
2448060,13:10:17,13:10:17,6596,14,,,,6693.76,0
2448060,13:11:24,13:11:24,3528,15,,,,7093.36,0
2448060,13:12:31,13:12:31,9509,16,,,,7452.97,0
2448060,13:13:38,13:13:38,3305,17,,,,7886.36,0
2448060,13:14:45,13:14:45,3306,18,,,,8232.02,0
2448060,13:16:07,13:16:07,3126,19,,,,8792.67,0
2448060,13:18:00,13:18:00,6608,20,,,,9489.81,
2448060,13:23:33,13:23:33,4848,21,,,,12855.61,0
2448060,13:24:06,13:24:06,4853,22,,,,13171.35,0
2448060,13:24:42,13:24:42,3462,23,,,,13467.99,0
2448060,13:25:12,13:25:12,2380,24,,,,13741.75,0
2448060,13:26:29,13:26:29,2381,25,,,,14295.99,0
2448060,13:27:27,13:27:27,153,26,,,,14741.4,0
2448060,13:27:43,13:27:43,154,27,,,,14897.75,0
2448060,13:29:00,13:29:00,7092,28,,,,15555.77,
2448060,13:34:52,13:34:52,9507,29,,,,17273.55,0
2448060,13:36:00,13:36:00,9504,30,,,,17683.27,
2448060,13:39:00,13:39:00,5520,31,,,,19105.26,
2448060,13:44:07,13:44:07,9486,32,,,,22978.67,0
2448060,13:45:00,13:45:00,10344,33,,,,23635,
2448060,13:49:00,13:49:00,9944,34,,1,,25306.5,
24599020,18:24:00,18:24:00,10699,1,,,1,0,
24599020,18:25:49,18:25:49,9767,2,,,,1133.48,0
24599020,18:26:29,18:26:29,9765,3,,,,1491.98,0
24599020,18:26:52,18:26:52,9763,4,,,,1803.02,0
24599020,18:27:39,18:27:39,10568,5,,,,2155.02,0
24599020,18:28:26,18:28:26,3276,6,,,,2667.98,0
24599020,18:29:10,18:29:10,3277,7,,,,3078.38,0
24599020,18:30:00,18:30:00,9625,8,,,,3583.67,
24599020,18:33:54,18:33:54,8537,9,,,,4539.31,0
24599020,18:35:37,18:35:37,9023,10,,,,4915.2,0
24599020,18:39:00,18:39:00,6971,11,,,,5806.91,
24599020,18:39:45,18:39:45,8343,12,,,,6089.95,0
24599020,18:40:18,18:40:18,9510,13,,,,6257.58,0
24599020,18:41:31,18:41:31,6596,14,,,,6693.76,0
24599020,18:42:45,18:42:45,3528,15,,,,7093.36,0
24599020,18:43:58,18:43:58,9509,16,,,,7452.97,0
24599020,18:45:12,18:45:12,3305,17,,,,7886.36,0
24599020,18:46:26,18:46:26,3306,18,,,,8232.02,0
24599020,18:47:55,18:47:55,3126,19,,,,8792.67,0
24599020,18:50:00,18:50:00,6608,20,,,,9489.81,
24599020,18:55:33,18:55:33,4848,21,,,,12855.61,0
24599020,18:56:06,18:56:06,4853,22,,,,13171.35,0
24599020,18:56:42,18:56:42,3462,23,,,,13467.99,0
24599020,18:57:12,18:57:12,2380,24,,,,13741.75,0
24599020,18:58:29,18:58:29,2381,25,,,,14295.99,0
24599020,18:59:27,18:59:27,153,26,,,,14741.4,0
24599020,18:59:43,18:59:43,154,27,,,,14897.75,0
24599020,19:01:00,19:01:00,7092,28,,,,15555.77,
24599020,19:06:52,19:06:52,9507,29,,,,17273.55,0
24599020,19:08:00,19:08:00,9504,30,,,,17683.27,
24599020,19:11:00,19:11:00,5520,31,,,,19105.26,
24599020,19:16:07,19:16:07,9486,32,,,,22978.67,0
24599020,19:17:00,19:17:00,10344,33,,,,23635,
24599020,19:21:00,19:21:00,9944,34,,1,,25306.5,
24599030,18:24:00,18:24:00,10699,1,,,1,0,
24599030,18:25:49,18:25:49,9767,2,,,,1133.48,0
24599030,18:26:29,18:26:29,9765,3,,,,1491.98,0
24599030,18:26:52,18:26:52,9763,4,,,,1803.02,0
24599030,18:27:39,18:27:39,10568,5,,,,2155.02,0
24599030,18:28:26,18:28:26,3276,6,,,,2667.98,0
24599030,18:29:10,18:29:10,3277,7,,,,3078.38,0
24599030,18:30:00,18:30:00,9625,8,,,,3583.67,
24599030,18:33:54,18:33:54,8537,9,,,,4539.31,0
24599030,18:35:37,18:35:37,9023,10,,,,4915.2,0
24599030,18:39:00,18:39:00,6971,11,,,,5806.91,
24599030,18:39:45,18:39:45,8343,12,,,,6089.95,0
24599030,18:40:18,18:40:18,9510,13,,,,6257.58,0
24599030,18:41:31,18:41:31,6596,14,,,,6693.76,0
24599030,18:42:45,18:42:45,3528,15,,,,7093.36,0
24599030,18:43:58,18:43:58,9509,16,,,,7452.97,0
24599030,18:45:12,18:45:12,3305,17,,,,7886.36,0
24599030,18:46:26,18:46:26,3306,18,,,,8232.02,0
24599030,18:47:55,18:47:55,3126,19,,,,8792.67,0
24599030,18:50:00,18:50:00,6608,20,,,,9489.81,
24599030,18:55:33,18:55:33,4848,21,,,,12855.61,0
24599030,18:56:06,18:56:06,4853,22,,,,13171.35,0
24599030,18:56:42,18:56:42,3462,23,,,,13467.99,0
24599030,18:57:12,18:57:12,2380,24,,,,13741.75,0
24599030,18:58:29,18:58:29,2381,25,,,,14295.99,0
24599030,18:59:27,18:59:27,153,26,,,,14741.4,0
24599030,18:59:43,18:59:43,154,27,,,,14897.75,0
24599030,19:01:00,19:01:00,7092,28,,,,15555.77,
24599030,19:06:52,19:06:52,9507,29,,,,17273.55,0
24599030,19:08:00,19:08:00,9504,30,,,,17683.27,
24599030,19:11:00,19:11:00,5520,31,,,,19105.26,
24599030,19:16:07,19:16:07,9486,32,,,,22978.67,0
24599030,19:17:00,19:17:00,10344,33,,,,23635,
24599030,19:21:00,19:21:00,9944,34,,1,,25306.5,
24599040,18:24:00,18:24:00,10699,1,,,1,0,
24599040,18:25:49,18:25:49,9767,2,,,,1133.48,0
24599040,18:26:29,18:26:29,9765,3,,,,1491.98,0
24599040,18:26:52,18:26:52,9763,4,,,,1803.02,0
24599040,18:27:39,18:27:39,10568,5,,,,2155.02,0
24599040,18:28:26,18:28:26,3276,6,,,,2667.98,0
24599040,18:29:10,18:29:10,3277,7,,,,3078.38,0
24599040,18:30:00,18:30:00,9625,8,,,,3583.67,
24599040,18:33:54,18:33:54,8537,9,,,,4539.31,0
24599040,18:35:37,18:35:37,9023,10,,,,4915.2,0
24599040,18:39:00,18:39:00,6971,11,,,,5806.91,
24599040,18:39:45,18:39:45,8343,12,,,,6089.95,0
24599040,18:40:18,18:40:18,9510,13,,,,6257.58,0
24599040,18:41:31,18:41:31,6596,14,,,,6693.76,0
24599040,18:42:45,18:42:45,3528,15,,,,7093.36,0
24599040,18:43:58,18:43:58,9509,16,,,,7452.97,0
24599040,18:45:12,18:45:12,3305,17,,,,7886.36,0
24599040,18:46:26,18:46:26,3306,18,,,,8232.02,0
24599040,18:47:55,18:47:55,3126,19,,,,8792.67,0
24599040,18:50:00,18:50:00,6608,20,,,,9489.81,
24599040,18:55:33,18:55:33,4848,21,,,,12855.61,0
24599040,18:56:06,18:56:06,4853,22,,,,13171.35,0
24599040,18:56:42,18:56:42,3462,23,,,,13467.99,0
24599040,18:57:12,18:57:12,2380,24,,,,13741.75,0
24599040,18:58:29,18:58:29,2381,25,,,,14295.99,0
24599040,18:59:27,18:59:27,153,26,,,,14741.4,0
24599040,18:59:43,18:59:43,154,27,,,,14897.75,0
24599040,19:01:00,19:01:00,7092,28,,,,15555.77,
24599040,19:06:52,19:06:52,9507,29,,,,17273.55,0
24599040,19:08:00,19:08:00,9504,30,,,,17683.27,
24599040,19:11:00,19:11:00,5520,31,,,,19105.26,
24599040,19:16:07,19:16:07,9486,32,,,,22978.67,0
24599040,19:17:00,19:17:00,10344,33,,,,23635,
24599040,19:21:00,19:21:00,9944,34,,1,,25306.5,
24599050,18:24:00,18:24:00,10699,1,,,1,0,
24599050,18:25:49,18:25:49,9767,2,,,,1133.48,0
24599050,18:26:29,18:26:29,9765,3,,,,1491.98,0
24599050,18:26:52,18:26:52,9763,4,,,,1803.02,0
24599050,18:27:39,18:27:39,10568,5,,,,2155.02,0
24599050,18:28:26,18:28:26,3276,6,,,,2667.98,0
24599050,18:29:10,18:29:10,3277,7,,,,3078.38,0
24599050,18:30:00,18:30:00,9625,8,,,,3583.67,
24599050,18:33:54,18:33:54,8537,9,,,,4539.31,0
24599050,18:35:37,18:35:37,9023,10,,,,4915.2,0
24599050,18:39:00,18:39:00,6971,11,,,,5806.91,
24599050,18:39:45,18:39:45,8343,12,,,,6089.95,0
24599050,18:40:18,18:40:18,9510,13,,,,6257.58,0
24599050,18:41:31,18:41:31,6596,14,,,,6693.76,0
24599050,18:42:45,18:42:45,3528,15,,,,7093.36,0
24599050,18:43:58,18:43:58,9509,16,,,,7452.97,0
24599050,18:45:12,18:45:12,3305,17,,,,7886.36,0
24599050,18:46:26,18:46:26,3306,18,,,,8232.02,0
24599050,18:47:55,18:47:55,3126,19,,,,8792.67,0
24599050,18:50:00,18:50:00,6608,20,,,,9489.81,
24599050,18:55:33,18:55:33,4848,21,,,,12855.61,0
24599050,18:56:06,18:56:06,4853,22,,,,13171.35,0
24599050,18:56:42,18:56:42,3462,23,,,,13467.99,0
24599050,18:57:12,18:57:12,2380,24,,,,13741.75,0
24599050,18:58:29,18:58:29,2381,25,,,,14295.99,0
24599050,18:59:27,18:59:27,153,26,,,,14741.4,0
24599050,18:59:43,18:59:43,154,27,,,,14897.75,0
24599050,19:01:00,19:01:00,7092,28,,,,15555.77,
24599050,19:06:52,19:06:52,9507,29,,,,17273.55,0
24599050,19:08:00,19:08:00,9504,30,,,,17683.27,
24599050,19:11:00,19:11:00,5520,31,,,,19105.26,
24599050,19:16:07,19:16:07,9486,32,,,,22978.67,0
24599050,19:17:00,19:17:00,10344,33,,,,23635,
24599050,19:21:00,19:21:00,9944,34,,1,,25306.5,
24599060,18:24:00,18:24:00,10699,1,,,1,0,
24599060,18:25:49,18:25:49,9767,2,,,,1133.48,0
24599060,18:26:29,18:26:29,9765,3,,,,1491.98,0
24599060,18:26:52,18:26:52,9763,4,,,,1803.02,0
24599060,18:27:39,18:27:39,10568,5,,,,2155.02,0
24599060,18:28:26,18:28:26,3276,6,,,,2667.98,0
24599060,18:29:10,18:29:10,3277,7,,,,3078.38,0
24599060,18:30:00,18:30:00,9625,8,,,,3583.67,
24599060,18:33:54,18:33:54,8537,9,,,,4539.31,0
24599060,18:35:37,18:35:37,9023,10,,,,4915.2,0
24599060,18:39:00,18:39:00,6971,11,,,,5806.91,
24599060,18:39:45,18:39:45,8343,12,,,,6089.95,0
24599060,18:40:18,18:40:18,9510,13,,,,6257.58,0
24599060,18:41:31,18:41:31,6596,14,,,,6693.76,0
24599060,18:42:45,18:42:45,3528,15,,,,7093.36,0
24599060,18:43:58,18:43:58,9509,16,,,,7452.97,0
24599060,18:45:12,18:45:12,3305,17,,,,7886.36,0
24599060,18:46:26,18:46:26,3306,18,,,,8232.02,0
24599060,18:47:55,18:47:55,3126,19,,,,8792.67,0
24599060,18:50:00,18:50:00,6608,20,,,,9489.81,
24599060,18:55:33,18:55:33,4848,21,,,,12855.61,0
24599060,18:56:06,18:56:06,4853,22,,,,13171.35,0
24599060,18:56:42,18:56:42,3462,23,,,,13467.99,0
24599060,18:57:12,18:57:12,2380,24,,,,13741.75,0
24599060,18:58:29,18:58:29,2381,25,,,,14295.99,0
24599060,18:59:27,18:59:27,153,26,,,,14741.4,0
24599060,18:59:43,18:59:43,154,27,,,,14897.75,0
24599060,19:01:00,19:01:00,7092,28,,,,15555.77,
24599060,19:06:52,19:06:52,9507,29,,,,17273.55,0
24599060,19:08:00,19:08:00,9504,30,,,,17683.27,
24599060,19:11:00,19:11:00,5520,31,,,,19105.26,
24599060,19:16:07,19:16:07,9486,32,,,,22978.67,0
24599060,19:17:00,19:17:00,10344,33,,,,23635,
24599060,19:21:00,19:21:00,9944,34,,1,,25306.5,
24606110,06:00:00,06:00:00,10699,1,,,1,0,
24606110,06:01:57,06:01:57,9767,2,,,,1126.11,0
24606110,06:02:33,06:02:33,9765,3,,,,1502.79,0
24606110,06:03:03,06:03:03,9763,4,,,,1813.31,0
24606110,06:03:41,06:03:41,10568,5,,,,2165.46,0
24606110,06:04:30,06:04:30,3276,6,,,,2678.9,0
24606110,06:05:11,06:05:11,3277,7,,,,3106.84,0
24606110,06:06:00,06:06:00,9625,8,,,,3629.4,
24606110,06:08:04,06:08:04,8537,9,,,,4601.34,0
24606110,06:09:02,06:09:02,9023,10,,,,4991.05,0
24606110,06:11:00,06:11:00,6971,11,,,,5894.87,
24606110,06:11:43,06:11:43,8343,12,,,,6204.62,0
24606110,06:12:12,06:12:12,9510,13,,,,6379.5,0
24606110,06:13:25,06:13:25,6596,14,,,,6828.23,0
24606110,06:14:28,06:14:28,3528,15,,,,7242.82,0
24606110,06:15:21,06:15:21,9509,16,,,,7613.08,0
24606110,06:16:22,06:16:22,3305,17,,,,8061.21,0
24606110,06:17:18,06:17:18,3306,18,,,,8417.67,0
24606110,06:18:29,06:18:29,3126,19,,,,8968.95,0
24606110,06:20:00,06:20:00,6608,20,,,,9663.82,
24606110,06:24:29,06:24:29,4848,21,,,,13029.62,0
24606110,06:24:56,06:24:56,4853,22,,,,13345.36,0
24606110,06:25:25,06:25:25,3462,23,,,,13643.03,0
24606110,06:25:51,06:25:51,2380,24,,,,13916.22,0
24606110,06:26:54,06:26:54,2381,25,,,,14470.74,0
24606110,06:27:43,06:27:43,153,26,,,,14915.4,0
24606110,06:27:56,06:27:56,154,27,,,,15071.15,0
24606110,06:29:00,06:29:00,7092,28,,,,15719.16,
24606110,06:33:52,06:33:52,9507,29,,,,17424.6,0
24606110,06:35:00,06:35:00,9504,30,,,,17837.42,
24606110,06:39:00,06:39:00,10161,31,,,,19590.48,
24606110,06:48:00,06:48:00,2504,32,,,,23942.95,
24606110,06:53:00,06:53:00,10344,33,,,,24869.17,
24606110,06:58:00,06:58:00,9944,34,,1,,26526.46,
24668100,06:09:00,06:09:00,10699,1,,,1,0,
24668100,06:10:49,06:10:49,9767,2,,,,1133.48,0
24668100,06:11:29,06:11:29,9765,3,,,,1491.98,0
24668100,06:11:52,06:11:52,9763,4,,,,1803.02,0
24668100,06:12:39,06:12:39,10568,5,,,,2155.02,0
24668100,06:13:26,06:13:26,3276,6,,,,2667.98,0
24668100,06:14:10,06:14:10,3277,7,,,,3078.38,0
24668100,06:15:00,06:15:00,9625,8,,,,3583.67,
24668100,06:17:36,06:17:36,8537,9,,,,4539.31,0
24668100,06:18:45,06:18:45,9023,10,,,,4915.2,0
24668100,06:21:00,06:21:00,6971,11,,,,5806.91,
24668100,06:21:37,06:21:37,8343,12,,,,6089.95,0
24668100,06:22:03,06:22:03,9510,13,,,,6257.58,0
24668100,06:23:04,06:23:04,6596,14,,,,6693.76,0
24668100,06:24:04,06:24:04,3528,15,,,,7093.36,0
24668100,06:25:04,06:25:04,9509,16,,,,7452.97,0
24668100,06:26:04,06:26:04,3305,17,,,,7886.36,0
24668100,06:27:05,06:27:05,3306,18,,,,8232.02,0
24668100,06:28:18,06:28:18,3126,19,,,,8792.67,0
24668100,06:30:00,06:30:00,6608,20,,,,9489.81,
24668100,06:35:02,06:35:02,4848,21,,,,12855.61,0
24668100,06:35:32,06:35:32,4853,22,,,,13171.35,0
24668100,06:36:05,06:36:05,3462,23,,,,13467.99,0
24668100,06:36:32,06:36:32,2380,24,,,,13741.75,0
24668100,06:37:42,06:37:42,2381,25,,,,14295.99,0
24668100,06:38:35,06:38:35,153,26,,,,14741.4,0
24668100,06:38:50,06:38:50,154,27,,,,14897.75,0
24668100,06:40:00,06:40:00,7092,28,,,,15555.77,
24668100,06:45:02,06:45:02,9507,29,,,,17273.55,0
24668100,06:46:00,06:46:00,9504,30,,,,17683.27,
24668100,06:49:00,06:49:00,5520,31,,,,19105.26,
24668100,06:54:58,06:54:58,9486,32,,,,22978.67,0
24668100,06:56:00,06:56:00,10344,33,,,,23635,
24668100,06:59:00,06:59:00,9944,34,,1,,25306.5,
24939010,10:39:00,10:39:00,10699,1,,,1,0,
24939010,10:40:57,10:40:57,9767,2,,,,1126.11,0
24939010,10:41:33,10:41:33,9765,3,,,,1502.79,0
24939010,10:42:03,10:42:03,9763,4,,,,1813.31,0
24939010,10:42:41,10:42:41,10568,5,,,,2165.46,0
24939010,10:43:30,10:43:30,3276,6,,,,2678.9,0
24939010,10:44:11,10:44:11,3277,7,,,,3106.84,0
24939010,10:45:00,10:45:00,9625,8,,,,3629.4,
24939010,10:47:04,10:47:04,8537,9,,,,4601.34,0
24939010,10:48:02,10:48:02,9023,10,,,,4991.05,0
24939010,10:50:00,10:50:00,6971,11,,,,5894.87,
24939010,10:50:48,10:50:48,8343,12,,,,6204.62,0
24939010,10:51:20,10:51:20,9510,13,,,,6379.5,0
24939010,10:52:42,10:52:42,6596,14,,,,6828.23,0
24939010,10:53:51,10:53:51,3528,15,,,,7242.82,0
24939010,10:54:50,10:54:50,9509,16,,,,7613.08,0
24939010,10:55:57,10:55:57,3305,17,,,,8061.21,0
24939010,10:57:01,10:57:01,3306,18,,,,8417.67,0
24939010,10:58:18,10:58:18,3126,19,,,,8968.95,0
24939010,11:00:00,11:00:00,6608,20,,,,9663.82,
24939010,11:04:29,11:04:29,4848,21,,,,13029.62,0
24939010,11:04:56,11:04:56,4853,22,,,,13345.36,0
24939010,11:05:25,11:05:25,3462,23,,,,13643.03,0
24939010,11:05:51,11:05:51,2380,24,,,,13916.22,0
24939010,11:06:54,11:06:54,2381,25,,,,14470.74,0
24939010,11:07:43,11:07:43,153,26,,,,14915.4,0
24939010,11:07:56,11:07:56,154,27,,,,15071.15,0
24939010,11:09:00,11:09:00,7092,28,,,,15719.16,
24939010,11:13:52,11:13:52,9507,29,,,,17424.6,0
24939010,11:15:00,11:15:00,9504,30,,,,17837.42,
24939010,11:19:00,11:19:00,10161,31,,,,19590.48,
24939010,11:28:00,11:28:00,2504,32,,,,23942.95,
24939010,11:33:00,11:33:00,10344,33,,,,24869.17,
24939010,11:39:00,11:39:00,9944,34,,1,,26526.46,
24939080,10:39:00,10:39:00,10699,1,,,1,0,
24939080,10:40:57,10:40:57,9767,2,,,,1126.11,0
24939080,10:41:33,10:41:33,9765,3,,,,1502.79,0
24939080,10:42:03,10:42:03,9763,4,,,,1813.31,0
24939080,10:42:41,10:42:41,10568,5,,,,2165.46,0
24939080,10:43:30,10:43:30,3276,6,,,,2678.9,0
24939080,10:44:11,10:44:11,3277,7,,,,3106.84,0
24939080,10:45:00,10:45:00,9625,8,,,,3629.4,
24939080,10:47:04,10:47:04,8537,9,,,,4601.34,0
24939080,10:48:02,10:48:02,9023,10,,,,4991.05,0
24939080,10:50:00,10:50:00,6971,11,,,,5894.87,
24939080,10:50:48,10:50:48,8343,12,,,,6204.62,0
24939080,10:51:20,10:51:20,9510,13,,,,6379.5,0
24939080,10:52:42,10:52:42,6596,14,,,,6828.23,0
24939080,10:53:51,10:53:51,3528,15,,,,7242.82,0
24939080,10:54:50,10:54:50,9509,16,,,,7613.08,0
24939080,10:55:57,10:55:57,3305,17,,,,8061.21,0
24939080,10:57:01,10:57:01,3306,18,,,,8417.67,0
24939080,10:58:18,10:58:18,3126,19,,,,8968.95,0
24939080,11:00:00,11:00:00,6608,20,,,,9663.82,
24939080,11:04:29,11:04:29,4848,21,,,,13029.62,0
24939080,11:04:56,11:04:56,4853,22,,,,13345.36,0
24939080,11:05:25,11:05:25,3462,23,,,,13643.03,0
24939080,11:05:51,11:05:51,2380,24,,,,13916.22,0
24939080,11:06:54,11:06:54,2381,25,,,,14470.74,0
24939080,11:07:43,11:07:43,153,26,,,,14915.4,0
24939080,11:07:56,11:07:56,154,27,,,,15071.15,0
24939080,11:09:00,11:09:00,7092,28,,,,15719.16,
24939080,11:13:52,11:13:52,9507,29,,,,17424.6,0
24939080,11:15:00,11:15:00,9504,30,,,,17837.42,
24939080,11:19:00,11:19:00,10161,31,,,,19590.48,
24939080,11:28:00,11:28:00,2504,32,,,,23942.95,
24939080,11:33:00,11:33:00,10344,33,,,,24869.17,
24939080,11:39:00,11:39:00,9944,34,,1,,26526.46,
24939090,10:39:00,10:39:00,10699,1,,,1,0,
24939090,10:40:57,10:40:57,9767,2,,,,1126.11,0
24939090,10:41:33,10:41:33,9765,3,,,,1502.79,0
24939090,10:42:03,10:42:03,9763,4,,,,1813.31,0
24939090,10:42:41,10:42:41,10568,5,,,,2165.46,0
24939090,10:43:30,10:43:30,3276,6,,,,2678.9,0
24939090,10:44:11,10:44:11,3277,7,,,,3106.84,0
24939090,10:45:00,10:45:00,9625,8,,,,3629.4,
24939090,10:47:04,10:47:04,8537,9,,,,4601.34,0
24939090,10:48:02,10:48:02,9023,10,,,,4991.05,0
24939090,10:50:00,10:50:00,6971,11,,,,5894.87,
24939090,10:50:48,10:50:48,8343,12,,,,6204.62,0
24939090,10:51:20,10:51:20,9510,13,,,,6379.5,0
24939090,10:52:42,10:52:42,6596,14,,,,6828.23,0
24939090,10:53:51,10:53:51,3528,15,,,,7242.82,0
24939090,10:54:50,10:54:50,9509,16,,,,7613.08,0
24939090,10:55:57,10:55:57,3305,17,,,,8061.21,0
24939090,10:57:01,10:57:01,3306,18,,,,8417.67,0
24939090,10:58:18,10:58:18,3126,19,,,,8968.95,0
24939090,11:00:00,11:00:00,6608,20,,,,9663.82,
24939090,11:04:29,11:04:29,4848,21,,,,13029.62,0
24939090,11:04:56,11:04:56,4853,22,,,,13345.36,0
24939090,11:05:25,11:05:25,3462,23,,,,13643.03,0
24939090,11:05:51,11:05:51,2380,24,,,,13916.22,0
24939090,11:06:54,11:06:54,2381,25,,,,14470.74,0
24939090,11:07:43,11:07:43,153,26,,,,14915.4,0
24939090,11:07:56,11:07:56,154,27,,,,15071.15,0
24939090,11:09:00,11:09:00,7092,28,,,,15719.16,
24939090,11:13:52,11:13:52,9507,29,,,,17424.6,0
24939090,11:15:00,11:15:00,9504,30,,,,17837.42,
24939090,11:19:00,11:19:00,10161,31,,,,19590.48,
24939090,11:28:00,11:28:00,2504,32,,,,23942.95,
24939090,11:33:00,11:33:00,10344,33,,,,24869.17,
24939090,11:39:00,11:39:00,9944,34,,1,,26526.46,
25235100,16:56:00,16:56:00,10699,1,,,1,0,
25235100,16:57:49,16:57:49,9767,2,,,,1133.48,0
25235100,16:58:29,16:58:29,9765,3,,,,1491.98,0
25235100,16:58:52,16:58:52,9763,4,,,,1803.02,0
25235100,16:59:39,16:59:39,10568,5,,,,2155.02,0
25235100,17:00:26,17:00:26,3276,6,,,,2667.98,0
25235100,17:01:10,17:01:10,3277,7,,,,3078.38,0
25235100,17:02:00,17:02:00,9625,8,,,,3583.67,
25235100,17:05:54,17:05:54,8537,9,,,,4539.31,0
25235100,17:07:37,17:07:37,9023,10,,,,4915.2,0
25235100,17:11:00,17:11:00,6971,11,,,,5806.91,
25235100,17:11:45,17:11:45,8343,12,,,,6089.95,0
25235100,17:12:18,17:12:18,9510,13,,,,6257.58,0
25235100,17:13:31,17:13:31,6596,14,,,,6693.76,0
25235100,17:14:45,17:14:45,3528,15,,,,7093.36,0
25235100,17:15:58,17:15:58,9509,16,,,,7452.97,0
25235100,17:17:12,17:17:12,3305,17,,,,7886.36,0
25235100,17:18:26,17:18:26,3306,18,,,,8232.02,0
25235100,17:19:55,17:19:55,3126,19,,,,8792.67,0
25235100,17:22:00,17:22:00,6608,20,,,,9489.81,
25235100,17:27:33,17:27:33,4848,21,,,,12855.61,0
25235100,17:28:06,17:28:06,4853,22,,,,13171.35,0
25235100,17:28:42,17:28:42,3462,23,,,,13467.99,0
25235100,17:29:12,17:29:12,2380,24,,,,13741.75,0
25235100,17:30:29,17:30:29,2381,25,,,,14295.99,0
25235100,17:31:27,17:31:27,153,26,,,,14741.4,0
25235100,17:31:43,17:31:43,154,27,,,,14897.75,0
25235100,17:33:00,17:33:00,7092,28,,,,15555.77,
25235100,17:38:52,17:38:52,9507,29,,,,17273.55,0
25235100,17:40:00,17:40:00,9504,30,,,,17683.27,
25235100,17:45:00,17:45:00,5520,31,,,,19105.26,
25235100,17:50:58,17:50:58,9486,32,,,,22978.67,0
25235100,17:52:00,17:52:00,10344,33,,,,23635,
25235100,17:59:00,17:59:00,9944,34,,1,,25306.5,
25252100,09:09:00,09:09:00,10699,1,,,1,0,
25252100,09:10:49,09:10:49,9767,2,,,,1133.48,0
25252100,09:11:29,09:11:29,9765,3,,,,1491.98,0
25252100,09:11:52,09:11:52,9763,4,,,,1803.02,0
25252100,09:12:39,09:12:39,10568,5,,,,2155.02,0
25252100,09:13:26,09:13:26,3276,6,,,,2667.98,0
25252100,09:14:10,09:14:10,3277,7,,,,3078.38,0
25252100,09:15:00,09:15:00,9625,8,,,,3583.67,
25252100,09:18:54,09:18:54,8537,9,,,,4539.31,0
25252100,09:20:37,09:20:37,9023,10,,,,4915.2,0
25252100,09:24:00,09:24:00,6971,11,,,,5806.91,
25252100,09:24:41,09:24:41,8343,12,,,,6089.95,0
25252100,09:25:11,09:25:11,9510,13,,,,6257.58,0
25252100,09:26:17,09:26:17,6596,14,,,,6693.76,0
25252100,09:27:24,09:27:24,3528,15,,,,7093.36,0
25252100,09:28:31,09:28:31,9509,16,,,,7452.97,0
25252100,09:29:38,09:29:38,3305,17,,,,7886.36,0
25252100,09:30:45,09:30:45,3306,18,,,,8232.02,0
25252100,09:32:07,09:32:07,3126,19,,,,8792.67,0
25252100,09:34:00,09:34:00,6608,20,,,,9489.81,
25252100,09:39:02,09:39:02,4848,21,,,,12855.61,0
25252100,09:39:32,09:39:32,4853,22,,,,13171.35,0
25252100,09:40:05,09:40:05,3462,23,,,,13467.99,0
25252100,09:40:32,09:40:32,2380,24,,,,13741.75,0
25252100,09:41:42,09:41:42,2381,25,,,,14295.99,0
25252100,09:42:35,09:42:35,153,26,,,,14741.4,0
25252100,09:42:50,09:42:50,154,27,,,,14897.75,0
25252100,09:44:00,09:44:00,7092,28,,,,15555.77,
25252100,09:49:52,09:49:52,9507,29,,,,17273.55,0
25252100,09:51:00,09:51:00,9504,30,,,,17683.27,
25252100,09:53:00,09:53:00,5520,31,,,,19105.26,
25252100,09:58:58,09:58:58,9486,32,,,,22978.67,0
25252100,10:00:00,10:00:00,10344,33,,,,23635,
25252100,10:04:00,10:04:00,9944,34,,1,,25306.5,
25295020,14:24:00,14:24:00,10699,1,,,1,0,
25295020,14:25:49,14:25:49,9767,2,,,,1133.48,0
25295020,14:26:29,14:26:29,9765,3,,,,1491.98,0
25295020,14:26:52,14:26:52,9763,4,,,,1803.02,0
25295020,14:27:39,14:27:39,10568,5,,,,2155.02,0
25295020,14:28:26,14:28:26,3276,6,,,,2667.98,0
25295020,14:29:10,14:29:10,3277,7,,,,3078.38,0
25295020,14:30:00,14:30:00,9625,8,,,,3583.67,
25295020,14:33:28,14:33:28,8537,9,,,,4539.31,0
25295020,14:35:00,14:35:00,9023,10,,,,4915.2,0
25295020,14:38:00,14:38:00,6971,11,,,,5806.91,
25295020,14:38:41,14:38:41,8343,12,,,,6089.95,0
25295020,14:39:11,14:39:11,9510,13,,,,6257.58,0
25295020,14:40:17,14:40:17,6596,14,,,,6693.76,0
25295020,14:41:24,14:41:24,3528,15,,,,7093.36,0
25295020,14:42:31,14:42:31,9509,16,,,,7452.97,0
25295020,14:43:38,14:43:38,3305,17,,,,7886.36,0
25295020,14:44:45,14:44:45,3306,18,,,,8232.02,0
25295020,14:46:07,14:46:07,3126,19,,,,8792.67,0
25295020,14:48:00,14:48:00,6608,20,,,,9489.81,
25295020,14:53:33,14:53:33,4848,21,,,,12855.61,0
25295020,14:54:06,14:54:06,4853,22,,,,13171.35,0
25295020,14:54:42,14:54:42,3462,23,,,,13467.99,0
25295020,14:55:12,14:55:12,2380,24,,,,13741.75,0
25295020,14:56:29,14:56:29,2381,25,,,,14295.99,0
25295020,14:57:27,14:57:27,153,26,,,,14741.4,0
25295020,14:57:43,14:57:43,154,27,,,,14897.75,0
25295020,14:59:00,14:59:00,7092,28,,,,15555.77,
25295020,15:04:52,15:04:52,9507,29,,,,17273.55,0
25295020,15:06:00,15:06:00,9504,30,,,,17683.27,
25295020,15:09:00,15:09:00,5520,31,,,,19105.26,
25295020,15:14:58,15:14:58,9486,32,,,,22978.67,0
25295020,15:16:00,15:16:00,10344,33,,,,23635,
25295020,15:19:00,15:19:00,9944,34,,1,,25306.5,
25295030,14:24:00,14:24:00,10699,1,,,1,0,
25295030,14:25:49,14:25:49,9767,2,,,,1133.48,0
25295030,14:26:29,14:26:29,9765,3,,,,1491.98,0
25295030,14:26:52,14:26:52,9763,4,,,,1803.02,0
25295030,14:27:39,14:27:39,10568,5,,,,2155.02,0
25295030,14:28:26,14:28:26,3276,6,,,,2667.98,0
25295030,14:29:10,14:29:10,3277,7,,,,3078.38,0
25295030,14:30:00,14:30:00,9625,8,,,,3583.67,
25295030,14:33:28,14:33:28,8537,9,,,,4539.31,0
25295030,14:35:00,14:35:00,9023,10,,,,4915.2,0
25295030,14:38:00,14:38:00,6971,11,,,,5806.91,
25295030,14:38:41,14:38:41,8343,12,,,,6089.95,0
25295030,14:39:11,14:39:11,9510,13,,,,6257.58,0
25295030,14:40:17,14:40:17,6596,14,,,,6693.76,0
25295030,14:41:24,14:41:24,3528,15,,,,7093.36,0
25295030,14:42:31,14:42:31,9509,16,,,,7452.97,0
25295030,14:43:38,14:43:38,3305,17,,,,7886.36,0
25295030,14:44:45,14:44:45,3306,18,,,,8232.02,0
25295030,14:46:07,14:46:07,3126,19,,,,8792.67,0
25295030,14:48:00,14:48:00,6608,20,,,,9489.81,
25295030,14:53:33,14:53:33,4848,21,,,,12855.61,0
25295030,14:54:06,14:54:06,4853,22,,,,13171.35,0
25295030,14:54:42,14:54:42,3462,23,,,,13467.99,0
25295030,14:55:12,14:55:12,2380,24,,,,13741.75,0
25295030,14:56:29,14:56:29,2381,25,,,,14295.99,0
25295030,14:57:27,14:57:27,153,26,,,,14741.4,0
25295030,14:57:43,14:57:43,154,27,,,,14897.75,0
25295030,14:59:00,14:59:00,7092,28,,,,15555.77,
25295030,15:04:52,15:04:52,9507,29,,,,17273.55,0
25295030,15:06:00,15:06:00,9504,30,,,,17683.27,
25295030,15:09:00,15:09:00,5520,31,,,,19105.26,
25295030,15:14:58,15:14:58,9486,32,,,,22978.67,0
25295030,15:16:00,15:16:00,10344,33,,,,23635,
25295030,15:19:00,15:19:00,9944,34,,1,,25306.5,
25295040,14:24:00,14:24:00,10699,1,,,1,0,
25295040,14:25:49,14:25:49,9767,2,,,,1133.48,0
25295040,14:26:29,14:26:29,9765,3,,,,1491.98,0
25295040,14:26:52,14:26:52,9763,4,,,,1803.02,0
25295040,14:27:39,14:27:39,10568,5,,,,2155.02,0
25295040,14:28:26,14:28:26,3276,6,,,,2667.98,0
25295040,14:29:10,14:29:10,3277,7,,,,3078.38,0
25295040,14:30:00,14:30:00,9625,8,,,,3583.67,
25295040,14:33:28,14:33:28,8537,9,,,,4539.31,0
25295040,14:35:00,14:35:00,9023,10,,,,4915.2,0
25295040,14:38:00,14:38:00,6971,11,,,,5806.91,
25295040,14:38:41,14:38:41,8343,12,,,,6089.95,0
25295040,14:39:11,14:39:11,9510,13,,,,6257.58,0
25295040,14:40:17,14:40:17,6596,14,,,,6693.76,0
25295040,14:41:24,14:41:24,3528,15,,,,7093.36,0
25295040,14:42:31,14:42:31,9509,16,,,,7452.97,0
25295040,14:43:38,14:43:38,3305,17,,,,7886.36,0
25295040,14:44:45,14:44:45,3306,18,,,,8232.02,0
25295040,14:46:07,14:46:07,3126,19,,,,8792.67,0
25295040,14:48:00,14:48:00,6608,20,,,,9489.81,
25295040,14:53:33,14:53:33,4848,21,,,,12855.61,0
25295040,14:54:06,14:54:06,4853,22,,,,13171.35,0
25295040,14:54:42,14:54:42,3462,23,,,,13467.99,0
25295040,14:55:12,14:55:12,2380,24,,,,13741.75,0
25295040,14:56:29,14:56:29,2381,25,,,,14295.99,0
25295040,14:57:27,14:57:27,153,26,,,,14741.4,0
25295040,14:57:43,14:57:43,154,27,,,,14897.75,0
25295040,14:59:00,14:59:00,7092,28,,,,15555.77,
25295040,15:04:52,15:04:52,9507,29,,,,17273.55,0
25295040,15:06:00,15:06:00,9504,30,,,,17683.27,
25295040,15:09:00,15:09:00,5520,31,,,,19105.26,
25295040,15:14:58,15:14:58,9486,32,,,,22978.67,0
25295040,15:16:00,15:16:00,10344,33,,,,23635,
25295040,15:19:00,15:19:00,9944,34,,1,,25306.5,
25295050,14:24:00,14:24:00,10699,1,,,1,0,
25295050,14:25:49,14:25:49,9767,2,,,,1133.48,0
25295050,14:26:29,14:26:29,9765,3,,,,1491.98,0
25295050,14:26:52,14:26:52,9763,4,,,,1803.02,0
25295050,14:27:39,14:27:39,10568,5,,,,2155.02,0
25295050,14:28:26,14:28:26,3276,6,,,,2667.98,0
25295050,14:29:10,14:29:10,3277,7,,,,3078.38,0
25295050,14:30:00,14:30:00,9625,8,,,,3583.67,
25295050,14:33:28,14:33:28,8537,9,,,,4539.31,0
25295050,14:35:00,14:35:00,9023,10,,,,4915.2,0
25295050,14:38:00,14:38:00,6971,11,,,,5806.91,
25295050,14:38:41,14:38:41,8343,12,,,,6089.95,0
25295050,14:39:11,14:39:11,9510,13,,,,6257.58,0
25295050,14:40:17,14:40:17,6596,14,,,,6693.76,0
25295050,14:41:24,14:41:24,3528,15,,,,7093.36,0
25295050,14:42:31,14:42:31,9509,16,,,,7452.97,0
25295050,14:43:38,14:43:38,3305,17,,,,7886.36,0
25295050,14:44:45,14:44:45,3306,18,,,,8232.02,0
25295050,14:46:07,14:46:07,3126,19,,,,8792.67,0
25295050,14:48:00,14:48:00,6608,20,,,,9489.81,
25295050,14:53:33,14:53:33,4848,21,,,,12855.61,0
25295050,14:54:06,14:54:06,4853,22,,,,13171.35,0
25295050,14:54:42,14:54:42,3462,23,,,,13467.99,0
25295050,14:55:12,14:55:12,2380,24,,,,13741.75,0
25295050,14:56:29,14:56:29,2381,25,,,,14295.99,0
25295050,14:57:27,14:57:27,153,26,,,,14741.4,0
25295050,14:57:43,14:57:43,154,27,,,,14897.75,0
25295050,14:59:00,14:59:00,7092,28,,,,15555.77,
25295050,15:04:52,15:04:52,9507,29,,,,17273.55,0
25295050,15:06:00,15:06:00,9504,30,,,,17683.27,
25295050,15:09:00,15:09:00,5520,31,,,,19105.26,
25295050,15:14:58,15:14:58,9486,32,,,,22978.67,0
25295050,15:16:00,15:16:00,10344,33,,,,23635,
25295050,15:19:00,15:19:00,9944,34,,1,,25306.5,
25295060,14:24:00,14:24:00,10699,1,,,1,0,
25295060,14:25:49,14:25:49,9767,2,,,,1133.48,0
25295060,14:26:29,14:26:29,9765,3,,,,1491.98,0
25295060,14:26:52,14:26:52,9763,4,,,,1803.02,0
25295060,14:27:39,14:27:39,10568,5,,,,2155.02,0
25295060,14:28:26,14:28:26,3276,6,,,,2667.98,0
25295060,14:29:10,14:29:10,3277,7,,,,3078.38,0
25295060,14:30:00,14:30:00,9625,8,,,,3583.67,
25295060,14:33:28,14:33:28,8537,9,,,,4539.31,0
25295060,14:35:00,14:35:00,9023,10,,,,4915.2,0
25295060,14:38:00,14:38:00,6971,11,,,,5806.91,
25295060,14:38:41,14:38:41,8343,12,,,,6089.95,0
25295060,14:39:11,14:39:11,9510,13,,,,6257.58,0
25295060,14:40:17,14:40:17,6596,14,,,,6693.76,0
25295060,14:41:24,14:41:24,3528,15,,,,7093.36,0
25295060,14:42:31,14:42:31,9509,16,,,,7452.97,0
25295060,14:43:38,14:43:38,3305,17,,,,7886.36,0
25295060,14:44:45,14:44:45,3306,18,,,,8232.02,0
25295060,14:46:07,14:46:07,3126,19,,,,8792.67,0
25295060,14:48:00,14:48:00,6608,20,,,,9489.81,
25295060,14:53:33,14:53:33,4848,21,,,,12855.61,0
25295060,14:54:06,14:54:06,4853,22,,,,13171.35,0
25295060,14:54:42,14:54:42,3462,23,,,,13467.99,0
25295060,14:55:12,14:55:12,2380,24,,,,13741.75,0
25295060,14:56:29,14:56:29,2381,25,,,,14295.99,0
25295060,14:57:27,14:57:27,153,26,,,,14741.4,0
25295060,14:57:43,14:57:43,154,27,,,,14897.75,0
25295060,14:59:00,14:59:00,7092,28,,,,15555.77,
25295060,15:04:52,15:04:52,9507,29,,,,17273.55,0
25295060,15:06:00,15:06:00,9504,30,,,,17683.27,
25295060,15:09:00,15:09:00,5520,31,,,,19105.26,
25295060,15:14:58,15:14:58,9486,32,,,,22978.67,0
25295060,15:16:00,15:16:00,10344,33,,,,23635,
25295060,15:19:00,15:19:00,9944,34,,1,,25306.5,
25297100,13:24:00,13:24:00,10699,1,,,1,0,
25297100,13:25:49,13:25:49,9767,2,,,,1133.48,0
25297100,13:26:29,13:26:29,9765,3,,,,1491.98,0
25297100,13:26:52,13:26:52,9763,4,,,,1803.02,0
25297100,13:27:39,13:27:39,10568,5,,,,2155.02,0
25297100,13:28:26,13:28:26,3276,6,,,,2667.98,0
25297100,13:29:10,13:29:10,3277,7,,,,3078.38,0
25297100,13:30:00,13:30:00,9625,8,,,,3583.67,
25297100,13:33:28,13:33:28,8537,9,,,,4539.31,0
25297100,13:35:00,13:35:00,9023,10,,,,4915.2,0
25297100,13:38:00,13:38:00,6971,11,,,,5806.91,
25297100,13:38:41,13:38:41,8343,12,,,,6089.95,0
25297100,13:39:11,13:39:11,9510,13,,,,6257.58,0
25297100,13:40:17,13:40:17,6596,14,,,,6693.76,0
25297100,13:41:24,13:41:24,3528,15,,,,7093.36,0
25297100,13:42:31,13:42:31,9509,16,,,,7452.97,0
25297100,13:43:38,13:43:38,3305,17,,,,7886.36,0
25297100,13:44:45,13:44:45,3306,18,,,,8232.02,0
25297100,13:46:07,13:46:07,3126,19,,,,8792.67,0
25297100,13:48:00,13:48:00,6608,20,,,,9489.81,
25297100,13:53:33,13:53:33,4848,21,,,,12855.61,0
25297100,13:54:06,13:54:06,4853,22,,,,13171.35,0
25297100,13:54:42,13:54:42,3462,23,,,,13467.99,0
25297100,13:55:12,13:55:12,2380,24,,,,13741.75,0
25297100,13:56:29,13:56:29,2381,25,,,,14295.99,0
25297100,13:57:27,13:57:27,153,26,,,,14741.4,0
25297100,13:57:43,13:57:43,154,27,,,,14897.75,0
25297100,13:59:00,13:59:00,7092,28,,,,15555.77,
25297100,14:04:52,14:04:52,9507,29,,,,17273.55,0
25297100,14:06:00,14:06:00,9504,30,,,,17683.27,
25297100,14:09:00,14:09:00,5520,31,,,,19105.26,
25297100,14:14:07,14:14:07,9486,32,,,,22978.67,0
25297100,14:15:00,14:15:00,10344,33,,,,23635,
25297100,14:19:00,14:19:00,9944,34,,1,,25306.5,
25603110,08:15:00,08:15:00,10699,1,,,1,0,
25603110,08:16:57,08:16:57,9767,2,,,,1126.11,0
25603110,08:17:33,08:17:33,9765,3,,,,1502.79,0
25603110,08:18:03,08:18:03,9763,4,,,,1813.31,0
25603110,08:18:41,08:18:41,10568,5,,,,2165.46,0
25603110,08:19:30,08:19:30,3276,6,,,,2678.9,0
25603110,08:20:11,08:20:11,3277,7,,,,3106.84,0
25603110,08:21:00,08:21:00,9625,8,,,,3629.4,
25603110,08:23:04,08:23:04,8537,9,,,,4601.34,0
25603110,08:24:02,08:24:02,9023,10,,,,4991.05,0
25603110,08:26:00,08:26:00,6971,11,,,,5894.87,
25603110,08:26:43,08:26:43,8343,12,,,,6204.62,0
25603110,08:27:12,08:27:12,9510,13,,,,6379.5,0
25603110,08:28:25,08:28:25,6596,14,,,,6828.23,0
25603110,08:29:28,08:29:28,3528,15,,,,7242.82,0
25603110,08:30:21,08:30:21,9509,16,,,,7613.08,0
25603110,08:31:22,08:31:22,3305,17,,,,8061.21,0
25603110,08:32:18,08:32:18,3306,18,,,,8417.67,0
25603110,08:33:29,08:33:29,3126,19,,,,8968.95,0
25603110,08:35:00,08:35:00,6608,20,,,,9663.82,
25603110,08:39:29,08:39:29,4848,21,,,,13029.62,0
25603110,08:39:56,08:39:56,4853,22,,,,13345.36,0
25603110,08:40:25,08:40:25,3462,23,,,,13643.03,0
25603110,08:40:51,08:40:51,2380,24,,,,13916.22,0
25603110,08:41:54,08:41:54,2381,25,,,,14470.74,0
25603110,08:42:43,08:42:43,153,26,,,,14915.4,0
25603110,08:42:56,08:42:56,154,27,,,,15071.15,0
25603110,08:44:00,08:44:00,7092,28,,,,15719.16,
25603110,08:48:52,08:48:52,9507,29,,,,17424.6,0
25603110,08:50:00,08:50:00,9504,30,,,,17837.42,
25603110,08:54:00,08:54:00,10161,31,,,,19590.48,
25603110,09:03:00,09:03:00,2504,32,,,,23942.95,
25603110,09:08:00,09:08:00,10344,33,,,,24869.17,
25603110,09:13:00,09:13:00,9944,34,,1,,26526.46,
25679100,08:54:00,08:54:00,10699,1,,,1,0,
25679100,08:55:49,08:55:49,9767,2,,,,1133.48,0
25679100,08:56:29,08:56:29,9765,3,,,,1491.98,0
25679100,08:56:52,08:56:52,9763,4,,,,1803.02,0
25679100,08:57:39,08:57:39,10568,5,,,,2155.02,0
25679100,08:58:26,08:58:26,3276,6,,,,2667.98,0
25679100,08:59:10,08:59:10,3277,7,,,,3078.38,0
25679100,09:00:00,09:00:00,9625,8,,,,3583.67,
25679100,09:03:54,09:03:54,8537,9,,,,4539.31,0
25679100,09:05:37,09:05:37,9023,10,,,,4915.2,0
25679100,09:09:00,09:09:00,6971,11,,,,5806.91,
25679100,09:09:41,09:09:41,8343,12,,,,6089.95,0
25679100,09:10:11,09:10:11,9510,13,,,,6257.58,0
25679100,09:11:17,09:11:17,6596,14,,,,6693.76,0
25679100,09:12:24,09:12:24,3528,15,,,,7093.36,0
25679100,09:13:31,09:13:31,9509,16,,,,7452.97,0
25679100,09:14:38,09:14:38,3305,17,,,,7886.36,0
25679100,09:15:45,09:15:45,3306,18,,,,8232.02,0
25679100,09:17:07,09:17:07,3126,19,,,,8792.67,0
25679100,09:19:00,09:19:00,6608,20,,,,9489.81,
25679100,09:24:33,09:24:33,4848,21,,,,12855.61,0
25679100,09:25:06,09:25:06,4853,22,,,,13171.35,0
25679100,09:25:42,09:25:42,3462,23,,,,13467.99,0
25679100,09:26:12,09:26:12,2380,24,,,,13741.75,0
25679100,09:27:29,09:27:29,2381,25,,,,14295.99,0
25679100,09:28:27,09:28:27,153,26,,,,14741.4,0
25679100,09:28:43,09:28:43,154,27,,,,14897.75,0
25679100,09:30:00,09:30:00,7092,28,,,,15555.77,
25679100,09:36:42,09:36:42,9507,29,,,,17273.55,0
25679100,09:38:00,09:38:00,9504,30,,,,17683.27,
25679100,09:40:00,09:40:00,5520,31,,,,19105.26,
25679100,09:45:58,09:45:58,9486,32,,,,22978.67,0
25679100,09:47:00,09:47:00,10344,33,,,,23635,
25679100,09:53:00,09:53:00,9944,34,,1,,25306.5,
26226020,15:09:00,15:09:00,10699,1,,,1,0,
26226020,15:10:49,15:10:49,9767,2,,,,1133.48,0
26226020,15:11:29,15:11:29,9765,3,,,,1491.98,0
26226020,15:11:52,15:11:52,9763,4,,,,1803.02,0
26226020,15:12:39,15:12:39,10568,5,,,,2155.02,0
26226020,15:13:26,15:13:26,3276,6,,,,2667.98,0
26226020,15:14:10,15:14:10,3277,7,,,,3078.38,0
26226020,15:15:00,15:15:00,9625,8,,,,3583.67,
26226020,15:18:54,15:18:54,8537,9,,,,4539.31,0
26226020,15:20:37,15:20:37,9023,10,,,,4915.2,0
26226020,15:24:00,15:24:00,6971,11,,,,5806.91,
26226020,15:24:41,15:24:41,8343,12,,,,6089.95,0
26226020,15:25:11,15:25:11,9510,13,,,,6257.58,0
26226020,15:26:17,15:26:17,6596,14,,,,6693.76,0
26226020,15:27:24,15:27:24,3528,15,,,,7093.36,0
26226020,15:28:31,15:28:31,9509,16,,,,7452.97,0
26226020,15:29:38,15:29:38,3305,17,,,,7886.36,0
26226020,15:30:45,15:30:45,3306,18,,,,8232.02,0
26226020,15:32:07,15:32:07,3126,19,,,,8792.67,0
26226020,15:34:00,15:34:00,6608,20,,,,9489.81,
26226020,15:39:33,15:39:33,4848,21,,,,12855.61,0
26226020,15:40:06,15:40:06,4853,22,,,,13171.35,0
26226020,15:40:42,15:40:42,3462,23,,,,13467.99,0
26226020,15:41:12,15:41:12,2380,24,,,,13741.75,0
26226020,15:42:29,15:42:29,2381,25,,,,14295.99,0
26226020,15:43:27,15:43:27,153,26,,,,14741.4,0
26226020,15:43:43,15:43:43,154,27,,,,14897.75,0
26226020,15:45:00,15:45:00,7092,28,,,,15555.77,
26226020,15:50:52,15:50:52,9507,29,,,,17273.55,0
26226020,15:52:00,15:52:00,9504,30,,,,17683.27,
26226020,15:57:00,15:57:00,5520,31,,,,19105.26,
26226020,16:02:07,16:02:07,9486,32,,,,22978.67,0
26226020,16:03:00,16:03:00,10344,33,,,,23635,
26226020,16:09:00,16:09:00,9944,34,,1,,25306.5,
26226030,15:09:00,15:09:00,10699,1,,,1,0,
26226030,15:10:49,15:10:49,9767,2,,,,1133.48,0
26226030,15:11:29,15:11:29,9765,3,,,,1491.98,0
26226030,15:11:52,15:11:52,9763,4,,,,1803.02,0
26226030,15:12:39,15:12:39,10568,5,,,,2155.02,0
26226030,15:13:26,15:13:26,3276,6,,,,2667.98,0
26226030,15:14:10,15:14:10,3277,7,,,,3078.38,0
26226030,15:15:00,15:15:00,9625,8,,,,3583.67,
26226030,15:18:54,15:18:54,8537,9,,,,4539.31,0
26226030,15:20:37,15:20:37,9023,10,,,,4915.2,0
26226030,15:24:00,15:24:00,6971,11,,,,5806.91,
26226030,15:24:41,15:24:41,8343,12,,,,6089.95,0
26226030,15:25:11,15:25:11,9510,13,,,,6257.58,0
26226030,15:26:17,15:26:17,6596,14,,,,6693.76,0
26226030,15:27:24,15:27:24,3528,15,,,,7093.36,0
26226030,15:28:31,15:28:31,9509,16,,,,7452.97,0
26226030,15:29:38,15:29:38,3305,17,,,,7886.36,0
26226030,15:30:45,15:30:45,3306,18,,,,8232.02,0
26226030,15:32:07,15:32:07,3126,19,,,,8792.67,0
26226030,15:34:00,15:34:00,6608,20,,,,9489.81,
26226030,15:39:33,15:39:33,4848,21,,,,12855.61,0
26226030,15:40:06,15:40:06,4853,22,,,,13171.35,0
26226030,15:40:42,15:40:42,3462,23,,,,13467.99,0
26226030,15:41:12,15:41:12,2380,24,,,,13741.75,0
26226030,15:42:29,15:42:29,2381,25,,,,14295.99,0
26226030,15:43:27,15:43:27,153,26,,,,14741.4,0
26226030,15:43:43,15:43:43,154,27,,,,14897.75,0
26226030,15:45:00,15:45:00,7092,28,,,,15555.77,
26226030,15:50:52,15:50:52,9507,29,,,,17273.55,0
26226030,15:52:00,15:52:00,9504,30,,,,17683.27,
26226030,15:57:00,15:57:00,5520,31,,,,19105.26,
26226030,16:02:07,16:02:07,9486,32,,,,22978.67,0
26226030,16:03:00,16:03:00,10344,33,,,,23635,
26226030,16:09:00,16:09:00,9944,34,,1,,25306.5,
26226040,15:09:00,15:09:00,10699,1,,,1,0,
26226040,15:10:49,15:10:49,9767,2,,,,1133.48,0
26226040,15:11:29,15:11:29,9765,3,,,,1491.98,0
26226040,15:11:52,15:11:52,9763,4,,,,1803.02,0
26226040,15:12:39,15:12:39,10568,5,,,,2155.02,0
26226040,15:13:26,15:13:26,3276,6,,,,2667.98,0
26226040,15:14:10,15:14:10,3277,7,,,,3078.38,0
26226040,15:15:00,15:15:00,9625,8,,,,3583.67,
26226040,15:18:54,15:18:54,8537,9,,,,4539.31,0
26226040,15:20:37,15:20:37,9023,10,,,,4915.2,0
26226040,15:24:00,15:24:00,6971,11,,,,5806.91,
26226040,15:24:41,15:24:41,8343,12,,,,6089.95,0
26226040,15:25:11,15:25:11,9510,13,,,,6257.58,0
26226040,15:26:17,15:26:17,6596,14,,,,6693.76,0
26226040,15:27:24,15:27:24,3528,15,,,,7093.36,0
26226040,15:28:31,15:28:31,9509,16,,,,7452.97,0
26226040,15:29:38,15:29:38,3305,17,,,,7886.36,0
26226040,15:30:45,15:30:45,3306,18,,,,8232.02,0
26226040,15:32:07,15:32:07,3126,19,,,,8792.67,0
26226040,15:34:00,15:34:00,6608,20,,,,9489.81,
26226040,15:39:33,15:39:33,4848,21,,,,12855.61,0
26226040,15:40:06,15:40:06,4853,22,,,,13171.35,0
26226040,15:40:42,15:40:42,3462,23,,,,13467.99,0
26226040,15:41:12,15:41:12,2380,24,,,,13741.75,0
26226040,15:42:29,15:42:29,2381,25,,,,14295.99,0
26226040,15:43:27,15:43:27,153,26,,,,14741.4,0
26226040,15:43:43,15:43:43,154,27,,,,14897.75,0
26226040,15:45:00,15:45:00,7092,28,,,,15555.77,
26226040,15:50:52,15:50:52,9507,29,,,,17273.55,0
26226040,15:52:00,15:52:00,9504,30,,,,17683.27,
26226040,15:57:00,15:57:00,5520,31,,,,19105.26,
26226040,16:02:07,16:02:07,9486,32,,,,22978.67,0
26226040,16:03:00,16:03:00,10344,33,,,,23635,
26226040,16:09:00,16:09:00,9944,34,,1,,25306.5,
26226050,15:09:00,15:09:00,10699,1,,,1,0,
26226050,15:10:49,15:10:49,9767,2,,,,1133.48,0
26226050,15:11:29,15:11:29,9765,3,,,,1491.98,0
26226050,15:11:52,15:11:52,9763,4,,,,1803.02,0
26226050,15:12:39,15:12:39,10568,5,,,,2155.02,0
26226050,15:13:26,15:13:26,3276,6,,,,2667.98,0
26226050,15:14:10,15:14:10,3277,7,,,,3078.38,0
26226050,15:15:00,15:15:00,9625,8,,,,3583.67,
26226050,15:18:54,15:18:54,8537,9,,,,4539.31,0
26226050,15:20:37,15:20:37,9023,10,,,,4915.2,0
26226050,15:24:00,15:24:00,6971,11,,,,5806.91,
26226050,15:24:41,15:24:41,8343,12,,,,6089.95,0
26226050,15:25:11,15:25:11,9510,13,,,,6257.58,0
26226050,15:26:17,15:26:17,6596,14,,,,6693.76,0
26226050,15:27:24,15:27:24,3528,15,,,,7093.36,0
26226050,15:28:31,15:28:31,9509,16,,,,7452.97,0
26226050,15:29:38,15:29:38,3305,17,,,,7886.36,0
26226050,15:30:45,15:30:45,3306,18,,,,8232.02,0
26226050,15:32:07,15:32:07,3126,19,,,,8792.67,0
26226050,15:34:00,15:34:00,6608,20,,,,9489.81,
26226050,15:39:33,15:39:33,4848,21,,,,12855.61,0
26226050,15:40:06,15:40:06,4853,22,,,,13171.35,0
26226050,15:40:42,15:40:42,3462,23,,,,13467.99,0
26226050,15:41:12,15:41:12,2380,24,,,,13741.75,0
26226050,15:42:29,15:42:29,2381,25,,,,14295.99,0
26226050,15:43:27,15:43:27,153,26,,,,14741.4,0
26226050,15:43:43,15:43:43,154,27,,,,14897.75,0
26226050,15:45:00,15:45:00,7092,28,,,,15555.77,
26226050,15:50:52,15:50:52,9507,29,,,,17273.55,0
26226050,15:52:00,15:52:00,9504,30,,,,17683.27,
26226050,15:57:00,15:57:00,5520,31,,,,19105.26,
26226050,16:02:07,16:02:07,9486,32,,,,22978.67,0
26226050,16:03:00,16:03:00,10344,33,,,,23635,
26226050,16:09:00,16:09:00,9944,34,,1,,25306.5,
26226060,15:09:00,15:09:00,10699,1,,,1,0,
26226060,15:10:49,15:10:49,9767,2,,,,1133.48,0
26226060,15:11:29,15:11:29,9765,3,,,,1491.98,0
26226060,15:11:52,15:11:52,9763,4,,,,1803.02,0
26226060,15:12:39,15:12:39,10568,5,,,,2155.02,0
26226060,15:13:26,15:13:26,3276,6,,,,2667.98,0
26226060,15:14:10,15:14:10,3277,7,,,,3078.38,0
26226060,15:15:00,15:15:00,9625,8,,,,3583.67,
26226060,15:18:54,15:18:54,8537,9,,,,4539.31,0
26226060,15:20:37,15:20:37,9023,10,,,,4915.2,0
26226060,15:24:00,15:24:00,6971,11,,,,5806.91,
26226060,15:24:41,15:24:41,8343,12,,,,6089.95,0
26226060,15:25:11,15:25:11,9510,13,,,,6257.58,0
26226060,15:26:17,15:26:17,6596,14,,,,6693.76,0
26226060,15:27:24,15:27:24,3528,15,,,,7093.36,0
26226060,15:28:31,15:28:31,9509,16,,,,7452.97,0
26226060,15:29:38,15:29:38,3305,17,,,,7886.36,0
26226060,15:30:45,15:30:45,3306,18,,,,8232.02,0
26226060,15:32:07,15:32:07,3126,19,,,,8792.67,0
26226060,15:34:00,15:34:00,6608,20,,,,9489.81,
26226060,15:39:33,15:39:33,4848,21,,,,12855.61,0
26226060,15:40:06,15:40:06,4853,22,,,,13171.35,0
26226060,15:40:42,15:40:42,3462,23,,,,13467.99,0
26226060,15:41:12,15:41:12,2380,24,,,,13741.75,0
26226060,15:42:29,15:42:29,2381,25,,,,14295.99,0
26226060,15:43:27,15:43:27,153,26,,,,14741.4,0
26226060,15:43:43,15:43:43,154,27,,,,14897.75,0
26226060,15:45:00,15:45:00,7092,28,,,,15555.77,
26226060,15:50:52,15:50:52,9507,29,,,,17273.55,0
26226060,15:52:00,15:52:00,9504,30,,,,17683.27,
26226060,15:57:00,15:57:00,5520,31,,,,19105.26,
26226060,16:02:07,16:02:07,9486,32,,,,22978.67,0
26226060,16:03:00,16:03:00,10344,33,,,,23635,
26226060,16:09:00,16:09:00,9944,34,,1,,25306.5,
26748110,20:30:00,20:30:00,10699,1,,,1,0,
26748110,20:31:57,20:31:57,9767,2,,,,1126.11,0
26748110,20:32:33,20:32:33,9765,3,,,,1502.79,0
26748110,20:33:03,20:33:03,9763,4,,,,1813.31,0
26748110,20:33:41,20:33:41,10568,5,,,,2165.46,0
26748110,20:34:30,20:34:30,3276,6,,,,2678.9,0
26748110,20:35:11,20:35:11,3277,7,,,,3106.84,0
26748110,20:36:00,20:36:00,9625,8,,,,3629.4,
26748110,20:38:04,20:38:04,8537,9,,,,4601.34,0
26748110,20:39:02,20:39:02,9023,10,,,,4991.05,0
26748110,20:41:00,20:41:00,6971,11,,,,5894.87,
26748110,20:41:43,20:41:43,8343,12,,,,6204.62,0
26748110,20:42:12,20:42:12,9510,13,,,,6379.5,0
26748110,20:43:25,20:43:25,6596,14,,,,6828.23,0
26748110,20:44:28,20:44:28,3528,15,,,,7242.82,0
26748110,20:45:21,20:45:21,9509,16,,,,7613.08,0
26748110,20:46:22,20:46:22,3305,17,,,,8061.21,0
26748110,20:47:18,20:47:18,3306,18,,,,8417.67,0
26748110,20:48:29,20:48:29,3126,19,,,,8968.95,0
26748110,20:50:00,20:50:00,6608,20,,,,9663.82,
26748110,20:54:29,20:54:29,4848,21,,,,13029.62,0
26748110,20:54:56,20:54:56,4853,22,,,,13345.36,0
26748110,20:55:25,20:55:25,3462,23,,,,13643.03,0
26748110,20:55:51,20:55:51,2380,24,,,,13916.22,0
26748110,20:56:54,20:56:54,2381,25,,,,14470.74,0
26748110,20:57:43,20:57:43,153,26,,,,14915.4,0
26748110,20:57:56,20:57:56,154,27,,,,15071.15,0
26748110,20:59:00,20:59:00,7092,28,,,,15719.16,
26748110,21:03:52,21:03:52,9507,29,,,,17424.6,0
26748110,21:05:00,21:05:00,9504,30,,,,17837.42,
26748110,21:09:00,21:09:00,10161,31,,,,19590.48,
26748110,21:18:00,21:18:00,2504,32,,,,23942.95,
26748110,21:23:00,21:23:00,10344,33,,,,24869.17,
26748110,21:28:00,21:28:00,9944,34,,1,,26526.46,
2675020,15:24:00,15:24:00,10699,1,,,1,0,
2675020,15:25:49,15:25:49,9767,2,,,,1133.48,0
2675020,15:26:29,15:26:29,9765,3,,,,1491.98,0
2675020,15:26:52,15:26:52,9763,4,,,,1803.02,0
2675020,15:27:39,15:27:39,10568,5,,,,2155.02,0
2675020,15:28:26,15:28:26,3276,6,,,,2667.98,0
2675020,15:29:10,15:29:10,3277,7,,,,3078.38,0
2675020,15:30:00,15:30:00,9625,8,,,,3583.67,
2675020,15:33:54,15:33:54,8537,9,,,,4539.31,0
2675020,15:35:37,15:35:37,9023,10,,,,4915.2,0
2675020,15:39:00,15:39:00,6971,11,,,,5806.91,
2675020,15:39:41,15:39:41,8343,12,,,,6089.95,0
2675020,15:40:11,15:40:11,9510,13,,,,6257.58,0
2675020,15:41:17,15:41:17,6596,14,,,,6693.76,0
2675020,15:42:24,15:42:24,3528,15,,,,7093.36,0
2675020,15:43:31,15:43:31,9509,16,,,,7452.97,0
2675020,15:44:38,15:44:38,3305,17,,,,7886.36,0
2675020,15:45:45,15:45:45,3306,18,,,,8232.02,0
2675020,15:47:07,15:47:07,3126,19,,,,8792.67,0
2675020,15:49:00,15:49:00,6608,20,,,,9489.81,
2675020,15:54:33,15:54:33,4848,21,,,,12855.61,0
2675020,15:55:06,15:55:06,4853,22,,,,13171.35,0
2675020,15:55:42,15:55:42,3462,23,,,,13467.99,0
2675020,15:56:12,15:56:12,2380,24,,,,13741.75,0
2675020,15:57:29,15:57:29,2381,25,,,,14295.99,0
2675020,15:58:27,15:58:27,153,26,,,,14741.4,0
2675020,15:58:43,15:58:43,154,27,,,,14897.75,0
2675020,16:00:00,16:00:00,7092,28,,,,15555.77,
2675020,16:05:52,16:05:52,9507,29,,,,17273.55,0
2675020,16:07:00,16:07:00,9504,30,,,,17683.27,
2675020,16:12:00,16:12:00,5520,31,,,,19105.26,
2675020,16:17:07,16:17:07,9486,32,,,,22978.67,0
2675020,16:18:00,16:18:00,10344,33,,,,23635,
2675020,16:24:00,16:24:00,9944,34,,1,,25306.5,
2675030,15:24:00,15:24:00,10699,1,,,1,0,
2675030,15:25:49,15:25:49,9767,2,,,,1133.48,0
2675030,15:26:29,15:26:29,9765,3,,,,1491.98,0
2675030,15:26:52,15:26:52,9763,4,,,,1803.02,0
2675030,15:27:39,15:27:39,10568,5,,,,2155.02,0
2675030,15:28:26,15:28:26,3276,6,,,,2667.98,0
2675030,15:29:10,15:29:10,3277,7,,,,3078.38,0
2675030,15:30:00,15:30:00,9625,8,,,,3583.67,
2675030,15:33:54,15:33:54,8537,9,,,,4539.31,0
2675030,15:35:37,15:35:37,9023,10,,,,4915.2,0
2675030,15:39:00,15:39:00,6971,11,,,,5806.91,
2675030,15:39:41,15:39:41,8343,12,,,,6089.95,0
2675030,15:40:11,15:40:11,9510,13,,,,6257.58,0
2675030,15:41:17,15:41:17,6596,14,,,,6693.76,0
2675030,15:42:24,15:42:24,3528,15,,,,7093.36,0
2675030,15:43:31,15:43:31,9509,16,,,,7452.97,0
2675030,15:44:38,15:44:38,3305,17,,,,7886.36,0
2675030,15:45:45,15:45:45,3306,18,,,,8232.02,0
2675030,15:47:07,15:47:07,3126,19,,,,8792.67,0
2675030,15:49:00,15:49:00,6608,20,,,,9489.81,
2675030,15:54:33,15:54:33,4848,21,,,,12855.61,0
2675030,15:55:06,15:55:06,4853,22,,,,13171.35,0
2675030,15:55:42,15:55:42,3462,23,,,,13467.99,0
2675030,15:56:12,15:56:12,2380,24,,,,13741.75,0
2675030,15:57:29,15:57:29,2381,25,,,,14295.99,0
2675030,15:58:27,15:58:27,153,26,,,,14741.4,0
2675030,15:58:43,15:58:43,154,27,,,,14897.75,0
2675030,16:00:00,16:00:00,7092,28,,,,15555.77,
2675030,16:05:52,16:05:52,9507,29,,,,17273.55,0
2675030,16:07:00,16:07:00,9504,30,,,,17683.27,
2675030,16:12:00,16:12:00,5520,31,,,,19105.26,
2675030,16:17:07,16:17:07,9486,32,,,,22978.67,0
2675030,16:18:00,16:18:00,10344,33,,,,23635,
2675030,16:24:00,16:24:00,9944,34,,1,,25306.5,
2675040,15:24:00,15:24:00,10699,1,,,1,0,
2675040,15:25:49,15:25:49,9767,2,,,,1133.48,0
2675040,15:26:29,15:26:29,9765,3,,,,1491.98,0
2675040,15:26:52,15:26:52,9763,4,,,,1803.02,0
2675040,15:27:39,15:27:39,10568,5,,,,2155.02,0
2675040,15:28:26,15:28:26,3276,6,,,,2667.98,0
2675040,15:29:10,15:29:10,3277,7,,,,3078.38,0
2675040,15:30:00,15:30:00,9625,8,,,,3583.67,
2675040,15:33:54,15:33:54,8537,9,,,,4539.31,0
2675040,15:35:37,15:35:37,9023,10,,,,4915.2,0
2675040,15:39:00,15:39:00,6971,11,,,,5806.91,
2675040,15:39:41,15:39:41,8343,12,,,,6089.95,0
2675040,15:40:11,15:40:11,9510,13,,,,6257.58,0
2675040,15:41:17,15:41:17,6596,14,,,,6693.76,0
2675040,15:42:24,15:42:24,3528,15,,,,7093.36,0
2675040,15:43:31,15:43:31,9509,16,,,,7452.97,0
2675040,15:44:38,15:44:38,3305,17,,,,7886.36,0
2675040,15:45:45,15:45:45,3306,18,,,,8232.02,0
2675040,15:47:07,15:47:07,3126,19,,,,8792.67,0
2675040,15:49:00,15:49:00,6608,20,,,,9489.81,
2675040,15:54:33,15:54:33,4848,21,,,,12855.61,0
2675040,15:55:06,15:55:06,4853,22,,,,13171.35,0
2675040,15:55:42,15:55:42,3462,23,,,,13467.99,0
2675040,15:56:12,15:56:12,2380,24,,,,13741.75,0
2675040,15:57:29,15:57:29,2381,25,,,,14295.99,0
2675040,15:58:27,15:58:27,153,26,,,,14741.4,0
2675040,15:58:43,15:58:43,154,27,,,,14897.75,0
2675040,16:00:00,16:00:00,7092,28,,,,15555.77,
2675040,16:05:52,16:05:52,9507,29,,,,17273.55,0
2675040,16:07:00,16:07:00,9504,30,,,,17683.27,
2675040,16:12:00,16:12:00,5520,31,,,,19105.26,
2675040,16:17:07,16:17:07,9486,32,,,,22978.67,0
2675040,16:18:00,16:18:00,10344,33,,,,23635,
2675040,16:24:00,16:24:00,9944,34,,1,,25306.5,
2675050,15:24:00,15:24:00,10699,1,,,1,0,
2675050,15:25:49,15:25:49,9767,2,,,,1133.48,0
2675050,15:26:29,15:26:29,9765,3,,,,1491.98,0
2675050,15:26:52,15:26:52,9763,4,,,,1803.02,0
2675050,15:27:39,15:27:39,10568,5,,,,2155.02,0
2675050,15:28:26,15:28:26,3276,6,,,,2667.98,0
2675050,15:29:10,15:29:10,3277,7,,,,3078.38,0
2675050,15:30:00,15:30:00,9625,8,,,,3583.67,
2675050,15:33:54,15:33:54,8537,9,,,,4539.31,0
2675050,15:35:37,15:35:37,9023,10,,,,4915.2,0
2675050,15:39:00,15:39:00,6971,11,,,,5806.91,
2675050,15:39:41,15:39:41,8343,12,,,,6089.95,0
2675050,15:40:11,15:40:11,9510,13,,,,6257.58,0
2675050,15:41:17,15:41:17,6596,14,,,,6693.76,0
2675050,15:42:24,15:42:24,3528,15,,,,7093.36,0
2675050,15:43:31,15:43:31,9509,16,,,,7452.97,0
2675050,15:44:38,15:44:38,3305,17,,,,7886.36,0
2675050,15:45:45,15:45:45,3306,18,,,,8232.02,0
2675050,15:47:07,15:47:07,3126,19,,,,8792.67,0
2675050,15:49:00,15:49:00,6608,20,,,,9489.81,
2675050,15:54:33,15:54:33,4848,21,,,,12855.61,0
2675050,15:55:06,15:55:06,4853,22,,,,13171.35,0
2675050,15:55:42,15:55:42,3462,23,,,,13467.99,0
2675050,15:56:12,15:56:12,2380,24,,,,13741.75,0
2675050,15:57:29,15:57:29,2381,25,,,,14295.99,0
2675050,15:58:27,15:58:27,153,26,,,,14741.4,0
2675050,15:58:43,15:58:43,154,27,,,,14897.75,0
2675050,16:00:00,16:00:00,7092,28,,,,15555.77,
2675050,16:05:52,16:05:52,9507,29,,,,17273.55,0
2675050,16:07:00,16:07:00,9504,30,,,,17683.27,
2675050,16:12:00,16:12:00,5520,31,,,,19105.26,
2675050,16:17:07,16:17:07,9486,32,,,,22978.67,0
2675050,16:18:00,16:18:00,10344,33,,,,23635,
2675050,16:24:00,16:24:00,9944,34,,1,,25306.5,
2675060,15:24:00,15:24:00,10699,1,,,1,0,
2675060,15:25:49,15:25:49,9767,2,,,,1133.48,0
2675060,15:26:29,15:26:29,9765,3,,,,1491.98,0
2675060,15:26:52,15:26:52,9763,4,,,,1803.02,0
2675060,15:27:39,15:27:39,10568,5,,,,2155.02,0
2675060,15:28:26,15:28:26,3276,6,,,,2667.98,0
2675060,15:29:10,15:29:10,3277,7,,,,3078.38,0
2675060,15:30:00,15:30:00,9625,8,,,,3583.67,
2675060,15:33:54,15:33:54,8537,9,,,,4539.31,0
2675060,15:35:37,15:35:37,9023,10,,,,4915.2,0
2675060,15:39:00,15:39:00,6971,11,,,,5806.91,
2675060,15:39:41,15:39:41,8343,12,,,,6089.95,0
2675060,15:40:11,15:40:11,9510,13,,,,6257.58,0
2675060,15:41:17,15:41:17,6596,14,,,,6693.76,0
2675060,15:42:24,15:42:24,3528,15,,,,7093.36,0
2675060,15:43:31,15:43:31,9509,16,,,,7452.97,0
2675060,15:44:38,15:44:38,3305,17,,,,7886.36,0
2675060,15:45:45,15:45:45,3306,18,,,,8232.02,0
2675060,15:47:07,15:47:07,3126,19,,,,8792.67,0
2675060,15:49:00,15:49:00,6608,20,,,,9489.81,
2675060,15:54:33,15:54:33,4848,21,,,,12855.61,0
2675060,15:55:06,15:55:06,4853,22,,,,13171.35,0
2675060,15:55:42,15:55:42,3462,23,,,,13467.99,0
2675060,15:56:12,15:56:12,2380,24,,,,13741.75,0
2675060,15:57:29,15:57:29,2381,25,,,,14295.99,0
2675060,15:58:27,15:58:27,153,26,,,,14741.4,0
2675060,15:58:43,15:58:43,154,27,,,,14897.75,0
2675060,16:00:00,16:00:00,7092,28,,,,15555.77,
2675060,16:05:52,16:05:52,9507,29,,,,17273.55,0
2675060,16:07:00,16:07:00,9504,30,,,,17683.27,
2675060,16:12:00,16:12:00,5520,31,,,,19105.26,
2675060,16:17:07,16:17:07,9486,32,,,,22978.67,0
2675060,16:18:00,16:18:00,10344,33,,,,23635,
2675060,16:24:00,16:24:00,9944,34,,1,,25306.5,
26857110,09:32:00,09:32:00,10699,1,,,1,0,
26857110,09:33:57,09:33:57,9767,2,,,,1126.11,0
26857110,09:34:33,09:34:33,9765,3,,,,1502.79,0
26857110,09:35:03,09:35:03,9763,4,,,,1813.31,0
26857110,09:35:41,09:35:41,10568,5,,,,2165.46,0
26857110,09:36:30,09:36:30,3276,6,,,,2678.9,0
26857110,09:37:11,09:37:11,3277,7,,,,3106.84,0
26857110,09:38:00,09:38:00,9625,8,,,,3629.4,
26857110,09:40:04,09:40:04,8537,9,,,,4601.34,0
26857110,09:41:02,09:41:02,9023,10,,,,4991.05,0
26857110,09:43:00,09:43:00,6971,11,,,,5894.87,
26857110,09:43:43,09:43:43,8343,12,,,,6204.62,0
26857110,09:44:12,09:44:12,9510,13,,,,6379.5,0
26857110,09:45:25,09:45:25,6596,14,,,,6828.23,0
26857110,09:46:28,09:46:28,3528,15,,,,7242.82,0
26857110,09:47:21,09:47:21,9509,16,,,,7613.08,0
26857110,09:48:22,09:48:22,3305,17,,,,8061.21,0
26857110,09:49:18,09:49:18,3306,18,,,,8417.67,0
26857110,09:50:29,09:50:29,3126,19,,,,8968.95,0
26857110,09:52:00,09:52:00,6608,20,,,,9663.82,
26857110,09:56:29,09:56:29,4848,21,,,,13029.62,0
26857110,09:56:56,09:56:56,4853,22,,,,13345.36,0
26857110,09:57:25,09:57:25,3462,23,,,,13643.03,0
26857110,09:57:51,09:57:51,2380,24,,,,13916.22,0
26857110,09:58:54,09:58:54,2381,25,,,,14470.74,0
26857110,09:59:43,09:59:43,153,26,,,,14915.4,0
26857110,09:59:56,09:59:56,154,27,,,,15071.15,0
26857110,10:01:00,10:01:00,7092,28,,,,15719.16,
26857110,10:05:52,10:05:52,9507,29,,,,17424.6,0
26857110,10:07:00,10:07:00,9504,30,,,,17837.42,
26857110,10:11:00,10:11:00,10161,31,,,,19590.48,
26857110,10:20:00,10:20:00,2504,32,,,,23942.95,
26857110,10:25:00,10:25:00,10344,33,,,,24869.17,
26857110,10:30:00,10:30:00,9944,34,,1,,26526.46,
27219100,13:09:00,13:09:00,10699,1,,,1,0,
27219100,13:10:49,13:10:49,9767,2,,,,1133.48,0
27219100,13:11:29,13:11:29,9765,3,,,,1491.98,0
27219100,13:11:52,13:11:52,9763,4,,,,1803.02,0
27219100,13:12:39,13:12:39,10568,5,,,,2155.02,0
27219100,13:13:26,13:13:26,3276,6,,,,2667.98,0
27219100,13:14:10,13:14:10,3277,7,,,,3078.38,0
27219100,13:15:00,13:15:00,9625,8,,,,3583.67,
27219100,13:18:28,13:18:28,8537,9,,,,4539.31,0
27219100,13:20:00,13:20:00,9023,10,,,,4915.2,0
27219100,13:23:00,13:23:00,6971,11,,,,5806.91,
27219100,13:23:41,13:23:41,8343,12,,,,6089.95,0
27219100,13:24:11,13:24:11,9510,13,,,,6257.58,0
27219100,13:25:17,13:25:17,6596,14,,,,6693.76,0
27219100,13:26:24,13:26:24,3528,15,,,,7093.36,0
27219100,13:27:31,13:27:31,9509,16,,,,7452.97,0
27219100,13:28:38,13:28:38,3305,17,,,,7886.36,0
27219100,13:29:45,13:29:45,3306,18,,,,8232.02,0
27219100,13:31:07,13:31:07,3126,19,,,,8792.67,0
27219100,13:33:00,13:33:00,6608,20,,,,9489.81,
27219100,13:38:33,13:38:33,4848,21,,,,12855.61,0
27219100,13:39:06,13:39:06,4853,22,,,,13171.35,0
27219100,13:39:42,13:39:42,3462,23,,,,13467.99,0
27219100,13:40:12,13:40:12,2380,24,,,,13741.75,0
27219100,13:41:29,13:41:29,2381,25,,,,14295.99,0
27219100,13:42:27,13:42:27,153,26,,,,14741.4,0
27219100,13:42:43,13:42:43,154,27,,,,14897.75,0
27219100,13:44:00,13:44:00,7092,28,,,,15555.77,
27219100,13:49:52,13:49:52,9507,29,,,,17273.55,0
27219100,13:51:00,13:51:00,9504,30,,,,17683.27,
27219100,13:54:00,13:54:00,5520,31,,,,19105.26,
27219100,13:59:07,13:59:07,9486,32,,,,22978.67,0
27219100,14:00:00,14:00:00,10344,33,,,,23635,
27219100,14:04:00,14:04:00,9944,34,,1,,25306.5,
27231100,15:56:00,15:56:00,10699,1,,,1,0,
27231100,15:57:49,15:57:49,9767,2,,,,1133.48,0
27231100,15:58:29,15:58:29,9765,3,,,,1491.98,0
27231100,15:58:52,15:58:52,9763,4,,,,1803.02,0
27231100,15:59:39,15:59:39,10568,5,,,,2155.02,0
27231100,16:00:26,16:00:26,3276,6,,,,2667.98,0
27231100,16:01:10,16:01:10,3277,7,,,,3078.38,0
27231100,16:02:00,16:02:00,9625,8,,,,3583.67,
27231100,16:05:54,16:05:54,8537,9,,,,4539.31,0
27231100,16:07:37,16:07:37,9023,10,,,,4915.2,0
27231100,16:11:00,16:11:00,6971,11,,,,5806.91,
27231100,16:11:41,16:11:41,8343,12,,,,6089.95,0
27231100,16:12:11,16:12:11,9510,13,,,,6257.58,0
27231100,16:13:17,16:13:17,6596,14,,,,6693.76,0
27231100,16:14:24,16:14:24,3528,15,,,,7093.36,0
27231100,16:15:31,16:15:31,9509,16,,,,7452.97,0
27231100,16:16:38,16:16:38,3305,17,,,,7886.36,0
27231100,16:17:45,16:17:45,3306,18,,,,8232.02,0
27231100,16:19:07,16:19:07,3126,19,,,,8792.67,0
27231100,16:21:00,16:21:00,6608,20,,,,9489.81,
27231100,16:26:33,16:26:33,4848,21,,,,12855.61,0
27231100,16:27:06,16:27:06,4853,22,,,,13171.35,0
27231100,16:27:42,16:27:42,3462,23,,,,13467.99,0
27231100,16:28:12,16:28:12,2380,24,,,,13741.75,0
27231100,16:29:29,16:29:29,2381,25,,,,14295.99,0
27231100,16:30:27,16:30:27,153,26,,,,14741.4,0
27231100,16:30:43,16:30:43,154,27,,,,14897.75,0
27231100,16:32:00,16:32:00,7092,28,,,,15555.77,
27231100,16:37:52,16:37:52,9507,29,,,,17273.55,0
27231100,16:39:00,16:39:00,9504,30,,,,17683.27,
27231100,16:44:00,16:44:00,5520,31,,,,19105.26,
27231100,16:49:07,16:49:07,9486,32,,,,22978.67,0
27231100,16:50:00,16:50:00,10344,33,,,,23635,
27231100,16:56:00,16:56:00,9944,34,,1,,25306.5,
2730100,19:24:00,19:24:00,10699,1,,,1,0,
2730100,19:25:49,19:25:49,9767,2,,,,1133.48,0
2730100,19:26:29,19:26:29,9765,3,,,,1491.98,0
2730100,19:26:52,19:26:52,9763,4,,,,1803.02,0
2730100,19:27:39,19:27:39,10568,5,,,,2155.02,0
2730100,19:28:26,19:28:26,3276,6,,,,2667.98,0
2730100,19:29:10,19:29:10,3277,7,,,,3078.38,0
2730100,19:30:00,19:30:00,9625,8,,,,3583.67,
2730100,19:33:02,19:33:02,8537,9,,,,4539.31,0
2730100,19:34:22,19:34:22,9023,10,,,,4915.2,0
2730100,19:37:00,19:37:00,6971,11,,,,5806.91,
2730100,19:37:37,19:37:37,8343,12,,,,6089.95,0
2730100,19:38:03,19:38:03,9510,13,,,,6257.58,0
2730100,19:39:04,19:39:04,6596,14,,,,6693.76,0
2730100,19:40:04,19:40:04,3528,15,,,,7093.36,0
2730100,19:41:04,19:41:04,9509,16,,,,7452.97,0
2730100,19:42:04,19:42:04,3305,17,,,,7886.36,0
2730100,19:43:05,19:43:05,3306,18,,,,8232.02,0
2730100,19:44:18,19:44:18,3126,19,,,,8792.67,0
2730100,19:46:00,19:46:00,6608,20,,,,9489.81,
2730100,19:51:33,19:51:33,4848,21,,,,12855.61,0
2730100,19:52:06,19:52:06,4853,22,,,,13171.35,0
2730100,19:52:42,19:52:42,3462,23,,,,13467.99,0
2730100,19:53:12,19:53:12,2380,24,,,,13741.75,0
2730100,19:54:29,19:54:29,2381,25,,,,14295.99,0
2730100,19:55:27,19:55:27,153,26,,,,14741.4,0
2730100,19:55:43,19:55:43,154,27,,,,14897.75,0
2730100,19:57:00,19:57:00,7092,28,,,,15555.77,
2730100,20:02:52,20:02:52,9507,29,,,,17273.55,0
2730100,20:04:00,20:04:00,9504,30,,,,17683.27,
2730100,20:05:00,20:05:00,5520,31,,,,19105.26,
2730100,20:11:49,20:11:49,9486,32,,,,22978.67,0
2730100,20:13:00,20:13:00,10344,33,,,,23635,
2730100,20:17:00,20:17:00,9944,34,,1,,25306.5,
27600020,07:53:00,07:53:00,10699,1,,,1,0,
27600020,07:54:49,07:54:49,9767,2,,,,1133.48,0
27600020,07:55:29,07:55:29,9765,3,,,,1491.98,0
27600020,07:55:52,07:55:52,9763,4,,,,1803.02,0
27600020,07:56:39,07:56:39,10568,5,,,,2155.02,0
27600020,07:57:26,07:57:26,3276,6,,,,2667.98,0
27600020,07:58:10,07:58:10,3277,7,,,,3078.38,0
27600020,07:59:00,07:59:00,9625,8,,,,3583.67,
27600020,08:02:54,08:02:54,8537,9,,,,4539.31,0
27600020,08:04:37,08:04:37,9023,10,,,,4915.2,0
27600020,08:08:00,08:08:00,6971,11,,,,5806.91,
27600020,08:08:41,08:08:41,8343,12,,,,6089.95,0
27600020,08:09:11,08:09:11,9510,13,,,,6257.58,0
27600020,08:10:17,08:10:17,6596,14,,,,6693.76,0
27600020,08:11:24,08:11:24,3528,15,,,,7093.36,0
27600020,08:12:31,08:12:31,9509,16,,,,7452.97,0
27600020,08:13:38,08:13:38,3305,17,,,,7886.36,0
27600020,08:14:45,08:14:45,3306,18,,,,8232.02,0
27600020,08:16:07,08:16:07,3126,19,,,,8792.67,0
27600020,08:18:00,08:18:00,6608,20,,,,9489.81,
27600020,08:23:33,08:23:33,4848,21,,,,12855.61,0
27600020,08:24:06,08:24:06,4853,22,,,,13171.35,0
27600020,08:24:42,08:24:42,3462,23,,,,13467.99,0
27600020,08:25:12,08:25:12,2380,24,,,,13741.75,0
27600020,08:26:29,08:26:29,2381,25,,,,14295.99,0
27600020,08:27:27,08:27:27,153,26,,,,14741.4,0
27600020,08:27:43,08:27:43,154,27,,,,14897.75,0
27600020,08:29:00,08:29:00,7092,28,,,,15555.77,
27600020,08:35:42,08:35:42,9507,29,,,,17273.55,0
27600020,08:37:00,08:37:00,9504,30,,,,17683.27,
27600020,08:39:00,08:39:00,5520,31,,,,19105.26,
27600020,08:44:58,08:44:58,9486,32,,,,22978.67,0
27600020,08:46:00,08:46:00,10344,33,,,,23635,
27600020,08:52:00,08:52:00,9944,34,,1,,25306.5,
27600030,07:53:00,07:53:00,10699,1,,,1,0,
27600030,07:54:49,07:54:49,9767,2,,,,1133.48,0
27600030,07:55:29,07:55:29,9765,3,,,,1491.98,0
27600030,07:55:52,07:55:52,9763,4,,,,1803.02,0
27600030,07:56:39,07:56:39,10568,5,,,,2155.02,0
27600030,07:57:26,07:57:26,3276,6,,,,2667.98,0
27600030,07:58:10,07:58:10,3277,7,,,,3078.38,0
27600030,07:59:00,07:59:00,9625,8,,,,3583.67,
27600030,08:02:54,08:02:54,8537,9,,,,4539.31,0
27600030,08:04:37,08:04:37,9023,10,,,,4915.2,0
27600030,08:08:00,08:08:00,6971,11,,,,5806.91,
27600030,08:08:41,08:08:41,8343,12,,,,6089.95,0
27600030,08:09:11,08:09:11,9510,13,,,,6257.58,0
27600030,08:10:17,08:10:17,6596,14,,,,6693.76,0
27600030,08:11:24,08:11:24,3528,15,,,,7093.36,0
27600030,08:12:31,08:12:31,9509,16,,,,7452.97,0
27600030,08:13:38,08:13:38,3305,17,,,,7886.36,0
27600030,08:14:45,08:14:45,3306,18,,,,8232.02,0
27600030,08:16:07,08:16:07,3126,19,,,,8792.67,0
27600030,08:18:00,08:18:00,6608,20,,,,9489.81,
27600030,08:23:33,08:23:33,4848,21,,,,12855.61,0
27600030,08:24:06,08:24:06,4853,22,,,,13171.35,0
27600030,08:24:42,08:24:42,3462,23,,,,13467.99,0
27600030,08:25:12,08:25:12,2380,24,,,,13741.75,0
27600030,08:26:29,08:26:29,2381,25,,,,14295.99,0
27600030,08:27:27,08:27:27,153,26,,,,14741.4,0
27600030,08:27:43,08:27:43,154,27,,,,14897.75,0
27600030,08:29:00,08:29:00,7092,28,,,,15555.77,
27600030,08:35:42,08:35:42,9507,29,,,,17273.55,0
27600030,08:37:00,08:37:00,9504,30,,,,17683.27,
27600030,08:39:00,08:39:00,5520,31,,,,19105.26,
27600030,08:44:58,08:44:58,9486,32,,,,22978.67,0
27600030,08:46:00,08:46:00,10344,33,,,,23635,
27600030,08:52:00,08:52:00,9944,34,,1,,25306.5,
27600040,07:53:00,07:53:00,10699,1,,,1,0,
27600040,07:54:49,07:54:49,9767,2,,,,1133.48,0
27600040,07:55:29,07:55:29,9765,3,,,,1491.98,0
27600040,07:55:52,07:55:52,9763,4,,,,1803.02,0
27600040,07:56:39,07:56:39,10568,5,,,,2155.02,0
27600040,07:57:26,07:57:26,3276,6,,,,2667.98,0
27600040,07:58:10,07:58:10,3277,7,,,,3078.38,0
27600040,07:59:00,07:59:00,9625,8,,,,3583.67,
27600040,08:02:54,08:02:54,8537,9,,,,4539.31,0
27600040,08:04:37,08:04:37,9023,10,,,,4915.2,0
27600040,08:08:00,08:08:00,6971,11,,,,5806.91,
27600040,08:08:41,08:08:41,8343,12,,,,6089.95,0
27600040,08:09:11,08:09:11,9510,13,,,,6257.58,0
27600040,08:10:17,08:10:17,6596,14,,,,6693.76,0
27600040,08:11:24,08:11:24,3528,15,,,,7093.36,0
27600040,08:12:31,08:12:31,9509,16,,,,7452.97,0
27600040,08:13:38,08:13:38,3305,17,,,,7886.36,0
27600040,08:14:45,08:14:45,3306,18,,,,8232.02,0
27600040,08:16:07,08:16:07,3126,19,,,,8792.67,0
27600040,08:18:00,08:18:00,6608,20,,,,9489.81,
27600040,08:23:33,08:23:33,4848,21,,,,12855.61,0
27600040,08:24:06,08:24:06,4853,22,,,,13171.35,0
27600040,08:24:42,08:24:42,3462,23,,,,13467.99,0
27600040,08:25:12,08:25:12,2380,24,,,,13741.75,0
27600040,08:26:29,08:26:29,2381,25,,,,14295.99,0
27600040,08:27:27,08:27:27,153,26,,,,14741.4,0
27600040,08:27:43,08:27:43,154,27,,,,14897.75,0
27600040,08:29:00,08:29:00,7092,28,,,,15555.77,
27600040,08:35:42,08:35:42,9507,29,,,,17273.55,0
27600040,08:37:00,08:37:00,9504,30,,,,17683.27,
27600040,08:39:00,08:39:00,5520,31,,,,19105.26,
27600040,08:44:58,08:44:58,9486,32,,,,22978.67,0
27600040,08:46:00,08:46:00,10344,33,,,,23635,
27600040,08:52:00,08:52:00,9944,34,,1,,25306.5,
27600050,07:53:00,07:53:00,10699,1,,,1,0,
27600050,07:54:49,07:54:49,9767,2,,,,1133.48,0
27600050,07:55:29,07:55:29,9765,3,,,,1491.98,0
27600050,07:55:52,07:55:52,9763,4,,,,1803.02,0
27600050,07:56:39,07:56:39,10568,5,,,,2155.02,0
27600050,07:57:26,07:57:26,3276,6,,,,2667.98,0
27600050,07:58:10,07:58:10,3277,7,,,,3078.38,0
27600050,07:59:00,07:59:00,9625,8,,,,3583.67,
27600050,08:02:54,08:02:54,8537,9,,,,4539.31,0
27600050,08:04:37,08:04:37,9023,10,,,,4915.2,0
27600050,08:08:00,08:08:00,6971,11,,,,5806.91,
27600050,08:08:41,08:08:41,8343,12,,,,6089.95,0
27600050,08:09:11,08:09:11,9510,13,,,,6257.58,0
27600050,08:10:17,08:10:17,6596,14,,,,6693.76,0
27600050,08:11:24,08:11:24,3528,15,,,,7093.36,0
27600050,08:12:31,08:12:31,9509,16,,,,7452.97,0
27600050,08:13:38,08:13:38,3305,17,,,,7886.36,0
27600050,08:14:45,08:14:45,3306,18,,,,8232.02,0
27600050,08:16:07,08:16:07,3126,19,,,,8792.67,0
27600050,08:18:00,08:18:00,6608,20,,,,9489.81,
27600050,08:23:33,08:23:33,4848,21,,,,12855.61,0
27600050,08:24:06,08:24:06,4853,22,,,,13171.35,0
27600050,08:24:42,08:24:42,3462,23,,,,13467.99,0
27600050,08:25:12,08:25:12,2380,24,,,,13741.75,0
27600050,08:26:29,08:26:29,2381,25,,,,14295.99,0
27600050,08:27:27,08:27:27,153,26,,,,14741.4,0
27600050,08:27:43,08:27:43,154,27,,,,14897.75,0
27600050,08:29:00,08:29:00,7092,28,,,,15555.77,
27600050,08:35:42,08:35:42,9507,29,,,,17273.55,0
27600050,08:37:00,08:37:00,9504,30,,,,17683.27,
27600050,08:39:00,08:39:00,5520,31,,,,19105.26,
27600050,08:44:58,08:44:58,9486,32,,,,22978.67,0
27600050,08:46:00,08:46:00,10344,33,,,,23635,
27600050,08:52:00,08:52:00,9944,34,,1,,25306.5,
27600060,07:53:00,07:53:00,10699,1,,,1,0,
27600060,07:54:49,07:54:49,9767,2,,,,1133.48,0
27600060,07:55:29,07:55:29,9765,3,,,,1491.98,0
27600060,07:55:52,07:55:52,9763,4,,,,1803.02,0
27600060,07:56:39,07:56:39,10568,5,,,,2155.02,0
27600060,07:57:26,07:57:26,3276,6,,,,2667.98,0
27600060,07:58:10,07:58:10,3277,7,,,,3078.38,0
27600060,07:59:00,07:59:00,9625,8,,,,3583.67,
27600060,08:02:54,08:02:54,8537,9,,,,4539.31,0
27600060,08:04:37,08:04:37,9023,10,,,,4915.2,0
27600060,08:08:00,08:08:00,6971,11,,,,5806.91,
27600060,08:08:41,08:08:41,8343,12,,,,6089.95,0
27600060,08:09:11,08:09:11,9510,13,,,,6257.58,0
27600060,08:10:17,08:10:17,6596,14,,,,6693.76,0
27600060,08:11:24,08:11:24,3528,15,,,,7093.36,0
27600060,08:12:31,08:12:31,9509,16,,,,7452.97,0
27600060,08:13:38,08:13:38,3305,17,,,,7886.36,0
27600060,08:14:45,08:14:45,3306,18,,,,8232.02,0
27600060,08:16:07,08:16:07,3126,19,,,,8792.67,0
27600060,08:18:00,08:18:00,6608,20,,,,9489.81,
27600060,08:23:33,08:23:33,4848,21,,,,12855.61,0
27600060,08:24:06,08:24:06,4853,22,,,,13171.35,0
27600060,08:24:42,08:24:42,3462,23,,,,13467.99,0
27600060,08:25:12,08:25:12,2380,24,,,,13741.75,0
27600060,08:26:29,08:26:29,2381,25,,,,14295.99,0
27600060,08:27:27,08:27:27,153,26,,,,14741.4,0
27600060,08:27:43,08:27:43,154,27,,,,14897.75,0
27600060,08:29:00,08:29:00,7092,28,,,,15555.77,
27600060,08:35:42,08:35:42,9507,29,,,,17273.55,0
27600060,08:37:00,08:37:00,9504,30,,,,17683.27,
27600060,08:39:00,08:39:00,5520,31,,,,19105.26,
27600060,08:44:58,08:44:58,9486,32,,,,22978.67,0
27600060,08:46:00,08:46:00,10344,33,,,,23635,
27600060,08:52:00,08:52:00,9944,34,,1,,25306.5,
27661020,20:24:00,20:24:00,10699,1,,,1,0,
27661020,20:25:49,20:25:49,9767,2,,,,1133.48,0
27661020,20:26:29,20:26:29,9765,3,,,,1491.98,0
27661020,20:26:52,20:26:52,9763,4,,,,1803.02,0
27661020,20:27:39,20:27:39,10568,5,,,,2155.02,0
27661020,20:28:26,20:28:26,3276,6,,,,2667.98,0
27661020,20:29:10,20:29:10,3277,7,,,,3078.38,0
27661020,20:30:00,20:30:00,9625,8,,,,3583.67,
27661020,20:33:02,20:33:02,8537,9,,,,4539.31,0
27661020,20:34:22,20:34:22,9023,10,,,,4915.2,0
27661020,20:37:00,20:37:00,6971,11,,,,5806.91,
27661020,20:37:37,20:37:37,8343,12,,,,6089.95,0
27661020,20:38:03,20:38:03,9510,13,,,,6257.58,0
27661020,20:39:04,20:39:04,6596,14,,,,6693.76,0
27661020,20:40:04,20:40:04,3528,15,,,,7093.36,0
27661020,20:41:04,20:41:04,9509,16,,,,7452.97,0
27661020,20:42:04,20:42:04,3305,17,,,,7886.36,0
27661020,20:43:05,20:43:05,3306,18,,,,8232.02,0
27661020,20:44:18,20:44:18,3126,19,,,,8792.67,0
27661020,20:46:00,20:46:00,6608,20,,,,9489.81,
27661020,20:51:33,20:51:33,4848,21,,,,12855.61,0
27661020,20:52:06,20:52:06,4853,22,,,,13171.35,0
27661020,20:52:42,20:52:42,3462,23,,,,13467.99,0
27661020,20:53:12,20:53:12,2380,24,,,,13741.75,0
27661020,20:54:29,20:54:29,2381,25,,,,14295.99,0
27661020,20:55:27,20:55:27,153,26,,,,14741.4,0
27661020,20:55:43,20:55:43,154,27,,,,14897.75,0
27661020,20:57:00,20:57:00,7092,28,,,,15555.77,
27661020,21:02:52,21:02:52,9507,29,,,,17273.55,0
27661020,21:04:00,21:04:00,9504,30,,,,17683.27,
27661020,21:05:00,21:05:00,5520,31,,,,19105.26,
27661020,21:10:07,21:10:07,9486,32,,,,22978.67,0
27661020,21:11:00,21:11:00,10344,33,,,,23635,
27661020,21:15:00,21:15:00,9944,34,,1,,25306.5,
27661030,20:24:00,20:24:00,10699,1,,,1,0,
27661030,20:25:49,20:25:49,9767,2,,,,1133.48,0
27661030,20:26:29,20:26:29,9765,3,,,,1491.98,0
27661030,20:26:52,20:26:52,9763,4,,,,1803.02,0
27661030,20:27:39,20:27:39,10568,5,,,,2155.02,0
27661030,20:28:26,20:28:26,3276,6,,,,2667.98,0
27661030,20:29:10,20:29:10,3277,7,,,,3078.38,0
27661030,20:30:00,20:30:00,9625,8,,,,3583.67,
27661030,20:33:02,20:33:02,8537,9,,,,4539.31,0
27661030,20:34:22,20:34:22,9023,10,,,,4915.2,0
27661030,20:37:00,20:37:00,6971,11,,,,5806.91,
27661030,20:37:37,20:37:37,8343,12,,,,6089.95,0
27661030,20:38:03,20:38:03,9510,13,,,,6257.58,0
27661030,20:39:04,20:39:04,6596,14,,,,6693.76,0
27661030,20:40:04,20:40:04,3528,15,,,,7093.36,0
27661030,20:41:04,20:41:04,9509,16,,,,7452.97,0
27661030,20:42:04,20:42:04,3305,17,,,,7886.36,0
27661030,20:43:05,20:43:05,3306,18,,,,8232.02,0
27661030,20:44:18,20:44:18,3126,19,,,,8792.67,0
27661030,20:46:00,20:46:00,6608,20,,,,9489.81,
27661030,20:51:33,20:51:33,4848,21,,,,12855.61,0
27661030,20:52:06,20:52:06,4853,22,,,,13171.35,0
27661030,20:52:42,20:52:42,3462,23,,,,13467.99,0
27661030,20:53:12,20:53:12,2380,24,,,,13741.75,0
27661030,20:54:29,20:54:29,2381,25,,,,14295.99,0
27661030,20:55:27,20:55:27,153,26,,,,14741.4,0
27661030,20:55:43,20:55:43,154,27,,,,14897.75,0
27661030,20:57:00,20:57:00,7092,28,,,,15555.77,
27661030,21:02:52,21:02:52,9507,29,,,,17273.55,0
27661030,21:04:00,21:04:00,9504,30,,,,17683.27,
27661030,21:05:00,21:05:00,5520,31,,,,19105.26,
27661030,21:10:07,21:10:07,9486,32,,,,22978.67,0
27661030,21:11:00,21:11:00,10344,33,,,,23635,
27661030,21:15:00,21:15:00,9944,34,,1,,25306.5,
27661040,20:24:00,20:24:00,10699,1,,,1,0,
27661040,20:25:49,20:25:49,9767,2,,,,1133.48,0
27661040,20:26:29,20:26:29,9765,3,,,,1491.98,0
27661040,20:26:52,20:26:52,9763,4,,,,1803.02,0
27661040,20:27:39,20:27:39,10568,5,,,,2155.02,0
27661040,20:28:26,20:28:26,3276,6,,,,2667.98,0
27661040,20:29:10,20:29:10,3277,7,,,,3078.38,0
27661040,20:30:00,20:30:00,9625,8,,,,3583.67,
27661040,20:33:02,20:33:02,8537,9,,,,4539.31,0
27661040,20:34:22,20:34:22,9023,10,,,,4915.2,0
27661040,20:37:00,20:37:00,6971,11,,,,5806.91,
27661040,20:37:37,20:37:37,8343,12,,,,6089.95,0
27661040,20:38:03,20:38:03,9510,13,,,,6257.58,0
27661040,20:39:04,20:39:04,6596,14,,,,6693.76,0
27661040,20:40:04,20:40:04,3528,15,,,,7093.36,0
27661040,20:41:04,20:41:04,9509,16,,,,7452.97,0
27661040,20:42:04,20:42:04,3305,17,,,,7886.36,0
27661040,20:43:05,20:43:05,3306,18,,,,8232.02,0
27661040,20:44:18,20:44:18,3126,19,,,,8792.67,0
27661040,20:46:00,20:46:00,6608,20,,,,9489.81,
27661040,20:51:33,20:51:33,4848,21,,,,12855.61,0
27661040,20:52:06,20:52:06,4853,22,,,,13171.35,0
27661040,20:52:42,20:52:42,3462,23,,,,13467.99,0
27661040,20:53:12,20:53:12,2380,24,,,,13741.75,0
27661040,20:54:29,20:54:29,2381,25,,,,14295.99,0
27661040,20:55:27,20:55:27,153,26,,,,14741.4,0
27661040,20:55:43,20:55:43,154,27,,,,14897.75,0
27661040,20:57:00,20:57:00,7092,28,,,,15555.77,
27661040,21:02:52,21:02:52,9507,29,,,,17273.55,0
27661040,21:04:00,21:04:00,9504,30,,,,17683.27,
27661040,21:05:00,21:05:00,5520,31,,,,19105.26,
27661040,21:10:07,21:10:07,9486,32,,,,22978.67,0
27661040,21:11:00,21:11:00,10344,33,,,,23635,
27661040,21:15:00,21:15:00,9944,34,,1,,25306.5,
27661050,20:24:00,20:24:00,10699,1,,,1,0,
27661050,20:25:49,20:25:49,9767,2,,,,1133.48,0
27661050,20:26:29,20:26:29,9765,3,,,,1491.98,0
27661050,20:26:52,20:26:52,9763,4,,,,1803.02,0
27661050,20:27:39,20:27:39,10568,5,,,,2155.02,0
27661050,20:28:26,20:28:26,3276,6,,,,2667.98,0
27661050,20:29:10,20:29:10,3277,7,,,,3078.38,0
27661050,20:30:00,20:30:00,9625,8,,,,3583.67,
27661050,20:33:02,20:33:02,8537,9,,,,4539.31,0
27661050,20:34:22,20:34:22,9023,10,,,,4915.2,0
27661050,20:37:00,20:37:00,6971,11,,,,5806.91,
27661050,20:37:37,20:37:37,8343,12,,,,6089.95,0
27661050,20:38:03,20:38:03,9510,13,,,,6257.58,0
27661050,20:39:04,20:39:04,6596,14,,,,6693.76,0
27661050,20:40:04,20:40:04,3528,15,,,,7093.36,0
27661050,20:41:04,20:41:04,9509,16,,,,7452.97,0
27661050,20:42:04,20:42:04,3305,17,,,,7886.36,0
27661050,20:43:05,20:43:05,3306,18,,,,8232.02,0
27661050,20:44:18,20:44:18,3126,19,,,,8792.67,0
27661050,20:46:00,20:46:00,6608,20,,,,9489.81,
27661050,20:51:33,20:51:33,4848,21,,,,12855.61,0
27661050,20:52:06,20:52:06,4853,22,,,,13171.35,0
27661050,20:52:42,20:52:42,3462,23,,,,13467.99,0
27661050,20:53:12,20:53:12,2380,24,,,,13741.75,0
27661050,20:54:29,20:54:29,2381,25,,,,14295.99,0
27661050,20:55:27,20:55:27,153,26,,,,14741.4,0
27661050,20:55:43,20:55:43,154,27,,,,14897.75,0
27661050,20:57:00,20:57:00,7092,28,,,,15555.77,
27661050,21:02:52,21:02:52,9507,29,,,,17273.55,0
27661050,21:04:00,21:04:00,9504,30,,,,17683.27,
27661050,21:05:00,21:05:00,5520,31,,,,19105.26,
27661050,21:10:07,21:10:07,9486,32,,,,22978.67,0
27661050,21:11:00,21:11:00,10344,33,,,,23635,
27661050,21:15:00,21:15:00,9944,34,,1,,25306.5,
27661060,20:24:00,20:24:00,10699,1,,,1,0,
27661060,20:25:49,20:25:49,9767,2,,,,1133.48,0
27661060,20:26:29,20:26:29,9765,3,,,,1491.98,0
27661060,20:26:52,20:26:52,9763,4,,,,1803.02,0
27661060,20:27:39,20:27:39,10568,5,,,,2155.02,0
27661060,20:28:26,20:28:26,3276,6,,,,2667.98,0
27661060,20:29:10,20:29:10,3277,7,,,,3078.38,0
27661060,20:30:00,20:30:00,9625,8,,,,3583.67,
27661060,20:33:02,20:33:02,8537,9,,,,4539.31,0
27661060,20:34:22,20:34:22,9023,10,,,,4915.2,0
27661060,20:37:00,20:37:00,6971,11,,,,5806.91,
27661060,20:37:37,20:37:37,8343,12,,,,6089.95,0
27661060,20:38:03,20:38:03,9510,13,,,,6257.58,0
27661060,20:39:04,20:39:04,6596,14,,,,6693.76,0
27661060,20:40:04,20:40:04,3528,15,,,,7093.36,0
27661060,20:41:04,20:41:04,9509,16,,,,7452.97,0
27661060,20:42:04,20:42:04,3305,17,,,,7886.36,0
27661060,20:43:05,20:43:05,3306,18,,,,8232.02,0
27661060,20:44:18,20:44:18,3126,19,,,,8792.67,0
27661060,20:46:00,20:46:00,6608,20,,,,9489.81,
27661060,20:51:33,20:51:33,4848,21,,,,12855.61,0
27661060,20:52:06,20:52:06,4853,22,,,,13171.35,0
27661060,20:52:42,20:52:42,3462,23,,,,13467.99,0
27661060,20:53:12,20:53:12,2380,24,,,,13741.75,0
27661060,20:54:29,20:54:29,2381,25,,,,14295.99,0
27661060,20:55:27,20:55:27,153,26,,,,14741.4,0
27661060,20:55:43,20:55:43,154,27,,,,14897.75,0
27661060,20:57:00,20:57:00,7092,28,,,,15555.77,
27661060,21:02:52,21:02:52,9507,29,,,,17273.55,0
27661060,21:04:00,21:04:00,9504,30,,,,17683.27,
27661060,21:05:00,21:05:00,5520,31,,,,19105.26,
27661060,21:10:07,21:10:07,9486,32,,,,22978.67,0
27661060,21:11:00,21:11:00,10344,33,,,,23635,
27661060,21:15:00,21:15:00,9944,34,,1,,25306.5,
28237100,12:54:00,12:54:00,10699,1,,,1,0,
28237100,12:55:49,12:55:49,9767,2,,,,1133.48,0
28237100,12:56:29,12:56:29,9765,3,,,,1491.98,0
28237100,12:56:52,12:56:52,9763,4,,,,1803.02,0
28237100,12:57:39,12:57:39,10568,5,,,,2155.02,0
28237100,12:58:26,12:58:26,3276,6,,,,2667.98,0
28237100,12:59:10,12:59:10,3277,7,,,,3078.38,0
28237100,13:00:00,13:00:00,9625,8,,,,3583.67,
28237100,13:03:28,13:03:28,8537,9,,,,4539.31,0
28237100,13:05:00,13:05:00,9023,10,,,,4915.2,0
28237100,13:08:00,13:08:00,6971,11,,,,5806.91,
28237100,13:08:41,13:08:41,8343,12,,,,6089.95,0
28237100,13:09:11,13:09:11,9510,13,,,,6257.58,0
28237100,13:10:17,13:10:17,6596,14,,,,6693.76,0
28237100,13:11:24,13:11:24,3528,15,,,,7093.36,0
28237100,13:12:31,13:12:31,9509,16,,,,7452.97,0
28237100,13:13:38,13:13:38,3305,17,,,,7886.36,0
28237100,13:14:45,13:14:45,3306,18,,,,8232.02,0
28237100,13:16:07,13:16:07,3126,19,,,,8792.67,0
28237100,13:18:00,13:18:00,6608,20,,,,9489.81,
28237100,13:23:33,13:23:33,4848,21,,,,12855.61,0
28237100,13:24:06,13:24:06,4853,22,,,,13171.35,0
28237100,13:24:42,13:24:42,3462,23,,,,13467.99,0
28237100,13:25:12,13:25:12,2380,24,,,,13741.75,0
28237100,13:26:29,13:26:29,2381,25,,,,14295.99,0
28237100,13:27:27,13:27:27,153,26,,,,14741.4,0
28237100,13:27:43,13:27:43,154,27,,,,14897.75,0
28237100,13:29:00,13:29:00,7092,28,,,,15555.77,
28237100,13:34:52,13:34:52,9507,29,,,,17273.55,0
28237100,13:36:00,13:36:00,9504,30,,,,17683.27,
28237100,13:39:00,13:39:00,5520,31,,,,19105.26,
28237100,13:44:07,13:44:07,9486,32,,,,22978.67,0
28237100,13:45:00,13:45:00,10344,33,,,,23635,
28237100,13:49:00,13:49:00,9944,34,,1,,25306.5,
28645020,10:39:00,10:39:00,10699,1,,,1,0,
28645020,10:40:49,10:40:49,9767,2,,,,1133.48,0
28645020,10:41:29,10:41:29,9765,3,,,,1491.98,0
28645020,10:41:52,10:41:52,9763,4,,,,1803.02,0
28645020,10:42:39,10:42:39,10568,5,,,,2155.02,0
28645020,10:43:26,10:43:26,3276,6,,,,2667.98,0
28645020,10:44:10,10:44:10,3277,7,,,,3078.38,0
28645020,10:45:00,10:45:00,9625,8,,,,3583.67,
28645020,10:48:28,10:48:28,8537,9,,,,4539.31,0
28645020,10:50:00,10:50:00,9023,10,,,,4915.2,0
28645020,10:53:00,10:53:00,6971,11,,,,5806.91,
28645020,10:53:41,10:53:41,8343,12,,,,6089.95,0
28645020,10:54:11,10:54:11,9510,13,,,,6257.58,0
28645020,10:55:17,10:55:17,6596,14,,,,6693.76,0
28645020,10:56:24,10:56:24,3528,15,,,,7093.36,0
28645020,10:57:31,10:57:31,9509,16,,,,7452.97,0
28645020,10:58:38,10:58:38,3305,17,,,,7886.36,0
28645020,10:59:45,10:59:45,3306,18,,,,8232.02,0
28645020,11:01:07,11:01:07,3126,19,,,,8792.67,0
28645020,11:03:00,11:03:00,6608,20,,,,9489.81,
28645020,11:08:33,11:08:33,4848,21,,,,12855.61,0
28645020,11:09:06,11:09:06,4853,22,,,,13171.35,0
28645020,11:09:42,11:09:42,3462,23,,,,13467.99,0
28645020,11:10:12,11:10:12,2380,24,,,,13741.75,0
28645020,11:11:29,11:11:29,2381,25,,,,14295.99,0
28645020,11:12:27,11:12:27,153,26,,,,14741.4,0
28645020,11:12:43,11:12:43,154,27,,,,14897.75,0
28645020,11:14:00,11:14:00,7092,28,,,,15555.77,
28645020,11:19:52,11:19:52,9507,29,,,,17273.55,0
28645020,11:21:00,11:21:00,9504,30,,,,17683.27,
28645020,11:24:00,11:24:00,5520,31,,,,19105.26,
28645020,11:29:07,11:29:07,9486,32,,,,22978.67,0
28645020,11:30:00,11:30:00,10344,33,,,,23635,
28645020,11:34:00,11:34:00,9944,34,,1,,25306.5,
28645030,10:39:00,10:39:00,10699,1,,,1,0,
28645030,10:40:49,10:40:49,9767,2,,,,1133.48,0
28645030,10:41:29,10:41:29,9765,3,,,,1491.98,0
28645030,10:41:52,10:41:52,9763,4,,,,1803.02,0
28645030,10:42:39,10:42:39,10568,5,,,,2155.02,0
28645030,10:43:26,10:43:26,3276,6,,,,2667.98,0
28645030,10:44:10,10:44:10,3277,7,,,,3078.38,0
28645030,10:45:00,10:45:00,9625,8,,,,3583.67,
28645030,10:48:28,10:48:28,8537,9,,,,4539.31,0
28645030,10:50:00,10:50:00,9023,10,,,,4915.2,0
28645030,10:53:00,10:53:00,6971,11,,,,5806.91,
28645030,10:53:41,10:53:41,8343,12,,,,6089.95,0
28645030,10:54:11,10:54:11,9510,13,,,,6257.58,0
28645030,10:55:17,10:55:17,6596,14,,,,6693.76,0
28645030,10:56:24,10:56:24,3528,15,,,,7093.36,0
28645030,10:57:31,10:57:31,9509,16,,,,7452.97,0
28645030,10:58:38,10:58:38,3305,17,,,,7886.36,0
28645030,10:59:45,10:59:45,3306,18,,,,8232.02,0
28645030,11:01:07,11:01:07,3126,19,,,,8792.67,0
28645030,11:03:00,11:03:00,6608,20,,,,9489.81,
28645030,11:08:33,11:08:33,4848,21,,,,12855.61,0
28645030,11:09:06,11:09:06,4853,22,,,,13171.35,0
28645030,11:09:42,11:09:42,3462,23,,,,13467.99,0
28645030,11:10:12,11:10:12,2380,24,,,,13741.75,0
28645030,11:11:29,11:11:29,2381,25,,,,14295.99,0
28645030,11:12:27,11:12:27,153,26,,,,14741.4,0
28645030,11:12:43,11:12:43,154,27,,,,14897.75,0
28645030,11:14:00,11:14:00,7092,28,,,,15555.77,
28645030,11:19:52,11:19:52,9507,29,,,,17273.55,0
28645030,11:21:00,11:21:00,9504,30,,,,17683.27,
28645030,11:24:00,11:24:00,5520,31,,,,19105.26,
28645030,11:29:07,11:29:07,9486,32,,,,22978.67,0
28645030,11:30:00,11:30:00,10344,33,,,,23635,
28645030,11:34:00,11:34:00,9944,34,,1,,25306.5,
28645040,10:39:00,10:39:00,10699,1,,,1,0,
28645040,10:40:49,10:40:49,9767,2,,,,1133.48,0
28645040,10:41:29,10:41:29,9765,3,,,,1491.98,0
28645040,10:41:52,10:41:52,9763,4,,,,1803.02,0
28645040,10:42:39,10:42:39,10568,5,,,,2155.02,0
28645040,10:43:26,10:43:26,3276,6,,,,2667.98,0
28645040,10:44:10,10:44:10,3277,7,,,,3078.38,0
28645040,10:45:00,10:45:00,9625,8,,,,3583.67,
28645040,10:48:28,10:48:28,8537,9,,,,4539.31,0
28645040,10:50:00,10:50:00,9023,10,,,,4915.2,0
28645040,10:53:00,10:53:00,6971,11,,,,5806.91,
28645040,10:53:41,10:53:41,8343,12,,,,6089.95,0
28645040,10:54:11,10:54:11,9510,13,,,,6257.58,0
28645040,10:55:17,10:55:17,6596,14,,,,6693.76,0
28645040,10:56:24,10:56:24,3528,15,,,,7093.36,0
28645040,10:57:31,10:57:31,9509,16,,,,7452.97,0
28645040,10:58:38,10:58:38,3305,17,,,,7886.36,0
28645040,10:59:45,10:59:45,3306,18,,,,8232.02,0
28645040,11:01:07,11:01:07,3126,19,,,,8792.67,0
28645040,11:03:00,11:03:00,6608,20,,,,9489.81,
28645040,11:08:33,11:08:33,4848,21,,,,12855.61,0
28645040,11:09:06,11:09:06,4853,22,,,,13171.35,0
28645040,11:09:42,11:09:42,3462,23,,,,13467.99,0
28645040,11:10:12,11:10:12,2380,24,,,,13741.75,0
28645040,11:11:29,11:11:29,2381,25,,,,14295.99,0
28645040,11:12:27,11:12:27,153,26,,,,14741.4,0
28645040,11:12:43,11:12:43,154,27,,,,14897.75,0
28645040,11:14:00,11:14:00,7092,28,,,,15555.77,
28645040,11:19:52,11:19:52,9507,29,,,,17273.55,0
28645040,11:21:00,11:21:00,9504,30,,,,17683.27,
28645040,11:24:00,11:24:00,5520,31,,,,19105.26,
28645040,11:29:07,11:29:07,9486,32,,,,22978.67,0
28645040,11:30:00,11:30:00,10344,33,,,,23635,
28645040,11:34:00,11:34:00,9944,34,,1,,25306.5,
28645050,10:39:00,10:39:00,10699,1,,,1,0,
28645050,10:40:49,10:40:49,9767,2,,,,1133.48,0
28645050,10:41:29,10:41:29,9765,3,,,,1491.98,0
28645050,10:41:52,10:41:52,9763,4,,,,1803.02,0
28645050,10:42:39,10:42:39,10568,5,,,,2155.02,0
28645050,10:43:26,10:43:26,3276,6,,,,2667.98,0
28645050,10:44:10,10:44:10,3277,7,,,,3078.38,0
28645050,10:45:00,10:45:00,9625,8,,,,3583.67,
28645050,10:48:28,10:48:28,8537,9,,,,4539.31,0
28645050,10:50:00,10:50:00,9023,10,,,,4915.2,0
28645050,10:53:00,10:53:00,6971,11,,,,5806.91,
28645050,10:53:41,10:53:41,8343,12,,,,6089.95,0
28645050,10:54:11,10:54:11,9510,13,,,,6257.58,0
28645050,10:55:17,10:55:17,6596,14,,,,6693.76,0
28645050,10:56:24,10:56:24,3528,15,,,,7093.36,0
28645050,10:57:31,10:57:31,9509,16,,,,7452.97,0
28645050,10:58:38,10:58:38,3305,17,,,,7886.36,0
28645050,10:59:45,10:59:45,3306,18,,,,8232.02,0
28645050,11:01:07,11:01:07,3126,19,,,,8792.67,0
28645050,11:03:00,11:03:00,6608,20,,,,9489.81,
28645050,11:08:33,11:08:33,4848,21,,,,12855.61,0
28645050,11:09:06,11:09:06,4853,22,,,,13171.35,0
28645050,11:09:42,11:09:42,3462,23,,,,13467.99,0
28645050,11:10:12,11:10:12,2380,24,,,,13741.75,0
28645050,11:11:29,11:11:29,2381,25,,,,14295.99,0
28645050,11:12:27,11:12:27,153,26,,,,14741.4,0
28645050,11:12:43,11:12:43,154,27,,,,14897.75,0
28645050,11:14:00,11:14:00,7092,28,,,,15555.77,
28645050,11:19:52,11:19:52,9507,29,,,,17273.55,0
28645050,11:21:00,11:21:00,9504,30,,,,17683.27,
28645050,11:24:00,11:24:00,5520,31,,,,19105.26,
28645050,11:29:07,11:29:07,9486,32,,,,22978.67,0
28645050,11:30:00,11:30:00,10344,33,,,,23635,
28645050,11:34:00,11:34:00,9944,34,,1,,25306.5,
28645060,10:39:00,10:39:00,10699,1,,,1,0,
28645060,10:40:49,10:40:49,9767,2,,,,1133.48,0
28645060,10:41:29,10:41:29,9765,3,,,,1491.98,0
28645060,10:41:52,10:41:52,9763,4,,,,1803.02,0
28645060,10:42:39,10:42:39,10568,5,,,,2155.02,0
28645060,10:43:26,10:43:26,3276,6,,,,2667.98,0
28645060,10:44:10,10:44:10,3277,7,,,,3078.38,0
28645060,10:45:00,10:45:00,9625,8,,,,3583.67,
28645060,10:48:28,10:48:28,8537,9,,,,4539.31,0
28645060,10:50:00,10:50:00,9023,10,,,,4915.2,0
28645060,10:53:00,10:53:00,6971,11,,,,5806.91,
28645060,10:53:41,10:53:41,8343,12,,,,6089.95,0
28645060,10:54:11,10:54:11,9510,13,,,,6257.58,0
28645060,10:55:17,10:55:17,6596,14,,,,6693.76,0
28645060,10:56:24,10:56:24,3528,15,,,,7093.36,0
28645060,10:57:31,10:57:31,9509,16,,,,7452.97,0
28645060,10:58:38,10:58:38,3305,17,,,,7886.36,0
28645060,10:59:45,10:59:45,3306,18,,,,8232.02,0
28645060,11:01:07,11:01:07,3126,19,,,,8792.67,0
28645060,11:03:00,11:03:00,6608,20,,,,9489.81,
28645060,11:08:33,11:08:33,4848,21,,,,12855.61,0
28645060,11:09:06,11:09:06,4853,22,,,,13171.35,0
28645060,11:09:42,11:09:42,3462,23,,,,13467.99,0
28645060,11:10:12,11:10:12,2380,24,,,,13741.75,0
28645060,11:11:29,11:11:29,2381,25,,,,14295.99,0
28645060,11:12:27,11:12:27,153,26,,,,14741.4,0
28645060,11:12:43,11:12:43,154,27,,,,14897.75,0
28645060,11:14:00,11:14:00,7092,28,,,,15555.77,
28645060,11:19:52,11:19:52,9507,29,,,,17273.55,0
28645060,11:21:00,11:21:00,9504,30,,,,17683.27,
28645060,11:24:00,11:24:00,5520,31,,,,19105.26,
28645060,11:29:07,11:29:07,9486,32,,,,22978.67,0
28645060,11:30:00,11:30:00,10344,33,,,,23635,
28645060,11:34:00,11:34:00,9944,34,,1,,25306.5,
2871020,16:56:00,16:56:00,10699,1,,,1,0,
2871020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2871020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2871020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2871020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2871020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2871020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2871020,17:02:00,17:02:00,9625,8,,,,3583.67,
2871020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2871020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2871020,17:11:00,17:11:00,6971,11,,,,5806.91,
2871020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2871020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2871020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2871020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2871020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2871020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2871020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2871020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2871020,17:22:00,17:22:00,6608,20,,,,9489.81,
2871020,17:27:33,17:27:33,4848,21,,,,12855.61,0
2871020,17:28:06,17:28:06,4853,22,,,,13171.35,0
2871020,17:28:42,17:28:42,3462,23,,,,13467.99,0
2871020,17:29:12,17:29:12,2380,24,,,,13741.75,0
2871020,17:30:29,17:30:29,2381,25,,,,14295.99,0
2871020,17:31:27,17:31:27,153,26,,,,14741.4,0
2871020,17:31:43,17:31:43,154,27,,,,14897.75,0
2871020,17:33:00,17:33:00,7092,28,,,,15555.77,
2871020,17:38:52,17:38:52,9507,29,,,,17273.55,0
2871020,17:40:00,17:40:00,9504,30,,,,17683.27,
2871020,17:45:00,17:45:00,5520,31,,,,19105.26,
2871020,17:50:58,17:50:58,9486,32,,,,22978.67,0
2871020,17:52:00,17:52:00,10344,33,,,,23635,
2871020,17:59:00,17:59:00,9944,34,,1,,25306.5,
2871030,16:56:00,16:56:00,10699,1,,,1,0,
2871030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2871030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2871030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2871030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2871030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2871030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2871030,17:02:00,17:02:00,9625,8,,,,3583.67,
2871030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2871030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2871030,17:11:00,17:11:00,6971,11,,,,5806.91,
2871030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2871030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2871030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2871030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2871030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2871030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2871030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2871030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2871030,17:22:00,17:22:00,6608,20,,,,9489.81,
2871030,17:27:33,17:27:33,4848,21,,,,12855.61,0
2871030,17:28:06,17:28:06,4853,22,,,,13171.35,0
2871030,17:28:42,17:28:42,3462,23,,,,13467.99,0
2871030,17:29:12,17:29:12,2380,24,,,,13741.75,0
2871030,17:30:29,17:30:29,2381,25,,,,14295.99,0
2871030,17:31:27,17:31:27,153,26,,,,14741.4,0
2871030,17:31:43,17:31:43,154,27,,,,14897.75,0
2871030,17:33:00,17:33:00,7092,28,,,,15555.77,
2871030,17:38:52,17:38:52,9507,29,,,,17273.55,0
2871030,17:40:00,17:40:00,9504,30,,,,17683.27,
2871030,17:45:00,17:45:00,5520,31,,,,19105.26,
2871030,17:50:58,17:50:58,9486,32,,,,22978.67,0
2871030,17:52:00,17:52:00,10344,33,,,,23635,
2871030,17:59:00,17:59:00,9944,34,,1,,25306.5,
2871040,16:56:00,16:56:00,10699,1,,,1,0,
2871040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2871040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2871040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2871040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2871040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2871040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2871040,17:02:00,17:02:00,9625,8,,,,3583.67,
2871040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2871040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2871040,17:11:00,17:11:00,6971,11,,,,5806.91,
2871040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2871040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2871040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2871040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2871040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2871040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2871040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2871040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2871040,17:22:00,17:22:00,6608,20,,,,9489.81,
2871040,17:27:33,17:27:33,4848,21,,,,12855.61,0
2871040,17:28:06,17:28:06,4853,22,,,,13171.35,0
2871040,17:28:42,17:28:42,3462,23,,,,13467.99,0
2871040,17:29:12,17:29:12,2380,24,,,,13741.75,0
2871040,17:30:29,17:30:29,2381,25,,,,14295.99,0
2871040,17:31:27,17:31:27,153,26,,,,14741.4,0
2871040,17:31:43,17:31:43,154,27,,,,14897.75,0
2871040,17:33:00,17:33:00,7092,28,,,,15555.77,
2871040,17:38:52,17:38:52,9507,29,,,,17273.55,0
2871040,17:40:00,17:40:00,9504,30,,,,17683.27,
2871040,17:45:00,17:45:00,5520,31,,,,19105.26,
2871040,17:50:58,17:50:58,9486,32,,,,22978.67,0
2871040,17:52:00,17:52:00,10344,33,,,,23635,
2871040,17:59:00,17:59:00,9944,34,,1,,25306.5,
2871050,16:56:00,16:56:00,10699,1,,,1,0,
2871050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2871050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2871050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2871050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2871050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2871050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2871050,17:02:00,17:02:00,9625,8,,,,3583.67,
2871050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2871050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2871050,17:11:00,17:11:00,6971,11,,,,5806.91,
2871050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2871050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2871050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2871050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2871050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2871050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2871050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2871050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2871050,17:22:00,17:22:00,6608,20,,,,9489.81,
2871050,17:27:33,17:27:33,4848,21,,,,12855.61,0
2871050,17:28:06,17:28:06,4853,22,,,,13171.35,0
2871050,17:28:42,17:28:42,3462,23,,,,13467.99,0
2871050,17:29:12,17:29:12,2380,24,,,,13741.75,0
2871050,17:30:29,17:30:29,2381,25,,,,14295.99,0
2871050,17:31:27,17:31:27,153,26,,,,14741.4,0
2871050,17:31:43,17:31:43,154,27,,,,14897.75,0
2871050,17:33:00,17:33:00,7092,28,,,,15555.77,
2871050,17:38:52,17:38:52,9507,29,,,,17273.55,0
2871050,17:40:00,17:40:00,9504,30,,,,17683.27,
2871050,17:45:00,17:45:00,5520,31,,,,19105.26,
2871050,17:50:58,17:50:58,9486,32,,,,22978.67,0
2871050,17:52:00,17:52:00,10344,33,,,,23635,
2871050,17:59:00,17:59:00,9944,34,,1,,25306.5,
2871060,16:56:00,16:56:00,10699,1,,,1,0,
2871060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2871060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2871060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2871060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2871060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2871060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2871060,17:02:00,17:02:00,9625,8,,,,3583.67,
2871060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2871060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2871060,17:11:00,17:11:00,6971,11,,,,5806.91,
2871060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2871060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2871060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2871060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2871060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2871060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2871060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2871060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2871060,17:22:00,17:22:00,6608,20,,,,9489.81,
2871060,17:27:33,17:27:33,4848,21,,,,12855.61,0
2871060,17:28:06,17:28:06,4853,22,,,,13171.35,0
2871060,17:28:42,17:28:42,3462,23,,,,13467.99,0
2871060,17:29:12,17:29:12,2380,24,,,,13741.75,0
2871060,17:30:29,17:30:29,2381,25,,,,14295.99,0
2871060,17:31:27,17:31:27,153,26,,,,14741.4,0
2871060,17:31:43,17:31:43,154,27,,,,14897.75,0
2871060,17:33:00,17:33:00,7092,28,,,,15555.77,
2871060,17:38:52,17:38:52,9507,29,,,,17273.55,0
2871060,17:40:00,17:40:00,9504,30,,,,17683.27,
2871060,17:45:00,17:45:00,5520,31,,,,19105.26,
2871060,17:50:58,17:50:58,9486,32,,,,22978.67,0
2871060,17:52:00,17:52:00,10344,33,,,,23635,
2871060,17:59:00,17:59:00,9944,34,,1,,25306.5,
28755010,12:09:00,12:09:00,10699,1,,,1,0,
28755010,12:10:57,12:10:57,9767,2,,,,1126.11,0
28755010,12:11:33,12:11:33,9765,3,,,,1502.79,0
28755010,12:12:03,12:12:03,9763,4,,,,1813.31,0
28755010,12:12:41,12:12:41,10568,5,,,,2165.46,0
28755010,12:13:30,12:13:30,3276,6,,,,2678.9,0
28755010,12:14:11,12:14:11,3277,7,,,,3106.84,0
28755010,12:15:00,12:15:00,9625,8,,,,3629.4,
28755010,12:17:04,12:17:04,8537,9,,,,4601.34,0
28755010,12:18:02,12:18:02,9023,10,,,,4991.05,0
28755010,12:20:00,12:20:00,6971,11,,,,5894.87,
28755010,12:20:48,12:20:48,8343,12,,,,6204.62,0
28755010,12:21:20,12:21:20,9510,13,,,,6379.5,0
28755010,12:22:42,12:22:42,6596,14,,,,6828.23,0
28755010,12:23:51,12:23:51,3528,15,,,,7242.82,0
28755010,12:24:50,12:24:50,9509,16,,,,7613.08,0
28755010,12:25:57,12:25:57,3305,17,,,,8061.21,0
28755010,12:27:01,12:27:01,3306,18,,,,8417.67,0
28755010,12:28:18,12:28:18,3126,19,,,,8968.95,0
28755010,12:30:00,12:30:00,6608,20,,,,9663.82,
28755010,12:34:29,12:34:29,4848,21,,,,13029.62,0
28755010,12:34:56,12:34:56,4853,22,,,,13345.36,0
28755010,12:35:25,12:35:25,3462,23,,,,13643.03,0
28755010,12:35:51,12:35:51,2380,24,,,,13916.22,0
28755010,12:36:54,12:36:54,2381,25,,,,14470.74,0
28755010,12:37:43,12:37:43,153,26,,,,14915.4,0
28755010,12:37:56,12:37:56,154,27,,,,15071.15,0
28755010,12:39:00,12:39:00,7092,28,,,,15719.16,
28755010,12:43:52,12:43:52,9507,29,,,,17424.6,0
28755010,12:45:00,12:45:00,9504,30,,,,17837.42,
28755010,12:49:00,12:49:00,10161,31,,,,19590.48,
28755010,12:59:00,12:59:00,2504,32,,,,23942.95,
28755010,13:04:00,13:04:00,10344,33,,,,24869.17,
28755010,13:10:00,13:10:00,9944,34,,1,,26526.46,
28755080,12:09:00,12:09:00,10699,1,,,1,0,
28755080,12:10:57,12:10:57,9767,2,,,,1126.11,0
28755080,12:11:33,12:11:33,9765,3,,,,1502.79,0
28755080,12:12:03,12:12:03,9763,4,,,,1813.31,0
28755080,12:12:41,12:12:41,10568,5,,,,2165.46,0
28755080,12:13:30,12:13:30,3276,6,,,,2678.9,0
28755080,12:14:11,12:14:11,3277,7,,,,3106.84,0
28755080,12:15:00,12:15:00,9625,8,,,,3629.4,
28755080,12:17:04,12:17:04,8537,9,,,,4601.34,0
28755080,12:18:02,12:18:02,9023,10,,,,4991.05,0
28755080,12:20:00,12:20:00,6971,11,,,,5894.87,
28755080,12:20:48,12:20:48,8343,12,,,,6204.62,0
28755080,12:21:20,12:21:20,9510,13,,,,6379.5,0
28755080,12:22:42,12:22:42,6596,14,,,,6828.23,0
28755080,12:23:51,12:23:51,3528,15,,,,7242.82,0
28755080,12:24:50,12:24:50,9509,16,,,,7613.08,0
28755080,12:25:57,12:25:57,3305,17,,,,8061.21,0
28755080,12:27:01,12:27:01,3306,18,,,,8417.67,0
28755080,12:28:18,12:28:18,3126,19,,,,8968.95,0
28755080,12:30:00,12:30:00,6608,20,,,,9663.82,
28755080,12:34:29,12:34:29,4848,21,,,,13029.62,0
28755080,12:34:56,12:34:56,4853,22,,,,13345.36,0
28755080,12:35:25,12:35:25,3462,23,,,,13643.03,0
28755080,12:35:51,12:35:51,2380,24,,,,13916.22,0
28755080,12:36:54,12:36:54,2381,25,,,,14470.74,0
28755080,12:37:43,12:37:43,153,26,,,,14915.4,0
28755080,12:37:56,12:37:56,154,27,,,,15071.15,0
28755080,12:39:00,12:39:00,7092,28,,,,15719.16,
28755080,12:43:52,12:43:52,9507,29,,,,17424.6,0
28755080,12:45:00,12:45:00,9504,30,,,,17837.42,
28755080,12:49:00,12:49:00,10161,31,,,,19590.48,
28755080,12:59:00,12:59:00,2504,32,,,,23942.95,
28755080,13:04:00,13:04:00,10344,33,,,,24869.17,
28755080,13:10:00,13:10:00,9944,34,,1,,26526.46,
28755090,12:09:00,12:09:00,10699,1,,,1,0,
28755090,12:10:57,12:10:57,9767,2,,,,1126.11,0
28755090,12:11:33,12:11:33,9765,3,,,,1502.79,0
28755090,12:12:03,12:12:03,9763,4,,,,1813.31,0
28755090,12:12:41,12:12:41,10568,5,,,,2165.46,0
28755090,12:13:30,12:13:30,3276,6,,,,2678.9,0
28755090,12:14:11,12:14:11,3277,7,,,,3106.84,0
28755090,12:15:00,12:15:00,9625,8,,,,3629.4,
28755090,12:17:04,12:17:04,8537,9,,,,4601.34,0
28755090,12:18:02,12:18:02,9023,10,,,,4991.05,0
28755090,12:20:00,12:20:00,6971,11,,,,5894.87,
28755090,12:20:48,12:20:48,8343,12,,,,6204.62,0
28755090,12:21:20,12:21:20,9510,13,,,,6379.5,0
28755090,12:22:42,12:22:42,6596,14,,,,6828.23,0
28755090,12:23:51,12:23:51,3528,15,,,,7242.82,0
28755090,12:24:50,12:24:50,9509,16,,,,7613.08,0
28755090,12:25:57,12:25:57,3305,17,,,,8061.21,0
28755090,12:27:01,12:27:01,3306,18,,,,8417.67,0
28755090,12:28:18,12:28:18,3126,19,,,,8968.95,0
28755090,12:30:00,12:30:00,6608,20,,,,9663.82,
28755090,12:34:29,12:34:29,4848,21,,,,13029.62,0
28755090,12:34:56,12:34:56,4853,22,,,,13345.36,0
28755090,12:35:25,12:35:25,3462,23,,,,13643.03,0
28755090,12:35:51,12:35:51,2380,24,,,,13916.22,0
28755090,12:36:54,12:36:54,2381,25,,,,14470.74,0
28755090,12:37:43,12:37:43,153,26,,,,14915.4,0
28755090,12:37:56,12:37:56,154,27,,,,15071.15,0
28755090,12:39:00,12:39:00,7092,28,,,,15719.16,
28755090,12:43:52,12:43:52,9507,29,,,,17424.6,0
28755090,12:45:00,12:45:00,9504,30,,,,17837.42,
28755090,12:49:00,12:49:00,10161,31,,,,19590.48,
28755090,12:59:00,12:59:00,2504,32,,,,23942.95,
28755090,13:04:00,13:04:00,10344,33,,,,24869.17,
28755090,13:10:00,13:10:00,9944,34,,1,,26526.46,
289110,12:32:00,12:32:00,10699,1,,,1,0,
289110,12:33:57,12:33:57,9767,2,,,,1126.11,0
289110,12:34:33,12:34:33,9765,3,,,,1502.79,0
289110,12:35:03,12:35:03,9763,4,,,,1813.31,0
289110,12:35:41,12:35:41,10568,5,,,,2165.46,0
289110,12:36:30,12:36:30,3276,6,,,,2678.9,0
289110,12:37:11,12:37:11,3277,7,,,,3106.84,0
289110,12:38:00,12:38:00,9625,8,,,,3629.4,
289110,12:40:04,12:40:04,8537,9,,,,4601.34,0
289110,12:41:02,12:41:02,9023,10,,,,4991.05,0
289110,12:43:00,12:43:00,6971,11,,,,5894.87,
289110,12:43:48,12:43:48,8343,12,,,,6204.62,0
289110,12:44:20,12:44:20,9510,13,,,,6379.5,0
289110,12:45:42,12:45:42,6596,14,,,,6828.23,0
289110,12:46:51,12:46:51,3528,15,,,,7242.82,0
289110,12:47:50,12:47:50,9509,16,,,,7613.08,0
289110,12:48:57,12:48:57,3305,17,,,,8061.21,0
289110,12:50:01,12:50:01,3306,18,,,,8417.67,0
289110,12:51:18,12:51:18,3126,19,,,,8968.95,0
289110,12:53:00,12:53:00,6608,20,,,,9663.82,
289110,12:57:29,12:57:29,4848,21,,,,13029.62,0
289110,12:57:56,12:57:56,4853,22,,,,13345.36,0
289110,12:58:25,12:58:25,3462,23,,,,13643.03,0
289110,12:58:51,12:58:51,2380,24,,,,13916.22,0
289110,12:59:54,12:59:54,2381,25,,,,14470.74,0
289110,13:00:43,13:00:43,153,26,,,,14915.4,0
289110,13:00:56,13:00:56,154,27,,,,15071.15,0
289110,13:02:00,13:02:00,7092,28,,,,15719.16,
289110,13:06:52,13:06:52,9507,29,,,,17424.6,0
289110,13:08:00,13:08:00,9504,30,,,,17837.42,
289110,13:12:00,13:12:00,10161,31,,,,19590.48,
289110,13:22:00,13:22:00,2504,32,,,,23942.95,
289110,13:27:00,13:27:00,10344,33,,,,24869.17,
289110,13:33:00,13:33:00,9944,34,,1,,26526.46,
28929110,13:02:00,13:02:00,10699,1,,,1,0,
28929110,13:03:57,13:03:57,9767,2,,,,1126.11,0
28929110,13:04:33,13:04:33,9765,3,,,,1502.79,0
28929110,13:05:03,13:05:03,9763,4,,,,1813.31,0
28929110,13:05:41,13:05:41,10568,5,,,,2165.46,0
28929110,13:06:30,13:06:30,3276,6,,,,2678.9,0
28929110,13:07:11,13:07:11,3277,7,,,,3106.84,0
28929110,13:08:00,13:08:00,9625,8,,,,3629.4,
28929110,13:10:04,13:10:04,8537,9,,,,4601.34,0
28929110,13:11:02,13:11:02,9023,10,,,,4991.05,0
28929110,13:13:00,13:13:00,6971,11,,,,5894.87,
28929110,13:13:48,13:13:48,8343,12,,,,6204.62,0
28929110,13:14:20,13:14:20,9510,13,,,,6379.5,0
28929110,13:15:42,13:15:42,6596,14,,,,6828.23,0
28929110,13:16:51,13:16:51,3528,15,,,,7242.82,0
28929110,13:17:50,13:17:50,9509,16,,,,7613.08,0
28929110,13:18:57,13:18:57,3305,17,,,,8061.21,0
28929110,13:20:01,13:20:01,3306,18,,,,8417.67,0
28929110,13:21:18,13:21:18,3126,19,,,,8968.95,0
28929110,13:23:00,13:23:00,6608,20,,,,9663.82,
28929110,13:27:29,13:27:29,4848,21,,,,13029.62,0
28929110,13:27:56,13:27:56,4853,22,,,,13345.36,0
28929110,13:28:25,13:28:25,3462,23,,,,13643.03,0
28929110,13:28:51,13:28:51,2380,24,,,,13916.22,0
28929110,13:29:54,13:29:54,2381,25,,,,14470.74,0
28929110,13:30:43,13:30:43,153,26,,,,14915.4,0
28929110,13:30:56,13:30:56,154,27,,,,15071.15,0
28929110,13:32:00,13:32:00,7092,28,,,,15719.16,
28929110,13:36:52,13:36:52,9507,29,,,,17424.6,0
28929110,13:38:00,13:38:00,9504,30,,,,17837.42,
28929110,13:42:00,13:42:00,10161,31,,,,19590.48,
28929110,13:52:00,13:52:00,2504,32,,,,23942.95,
28929110,13:57:00,13:57:00,10344,33,,,,24869.17,
28929110,14:03:00,14:03:00,9944,34,,1,,26526.46,
29020,11:09:00,11:09:00,10699,1,,,1,0,
29020,11:10:49,11:10:49,9767,2,,,,1133.48,0
29020,11:11:29,11:11:29,9765,3,,,,1491.98,0
29020,11:11:52,11:11:52,9763,4,,,,1803.02,0
29020,11:12:39,11:12:39,10568,5,,,,2155.02,0
29020,11:13:26,11:13:26,3276,6,,,,2667.98,0
29020,11:14:10,11:14:10,3277,7,,,,3078.38,0
29020,11:15:00,11:15:00,9625,8,,,,3583.67,
29020,11:18:28,11:18:28,8537,9,,,,4539.31,0
29020,11:20:00,11:20:00,9023,10,,,,4915.2,0
29020,11:23:00,11:23:00,6971,11,,,,5806.91,
29020,11:23:41,11:23:41,8343,12,,,,6089.95,0
29020,11:24:11,11:24:11,9510,13,,,,6257.58,0
29020,11:25:17,11:25:17,6596,14,,,,6693.76,0
29020,11:26:24,11:26:24,3528,15,,,,7093.36,0
29020,11:27:31,11:27:31,9509,16,,,,7452.97,0
29020,11:28:38,11:28:38,3305,17,,,,7886.36,0
29020,11:29:45,11:29:45,3306,18,,,,8232.02,0
29020,11:31:07,11:31:07,3126,19,,,,8792.67,0
29020,11:33:00,11:33:00,6608,20,,,,9489.81,
29020,11:38:33,11:38:33,4848,21,,,,12855.61,0
29020,11:39:06,11:39:06,4853,22,,,,13171.35,0
29020,11:39:42,11:39:42,3462,23,,,,13467.99,0
29020,11:40:12,11:40:12,2380,24,,,,13741.75,0
29020,11:41:29,11:41:29,2381,25,,,,14295.99,0
29020,11:42:27,11:42:27,153,26,,,,14741.4,0
29020,11:42:43,11:42:43,154,27,,,,14897.75,0
29020,11:44:00,11:44:00,7092,28,,,,15555.77,
29020,11:49:52,11:49:52,9507,29,,,,17273.55,0
29020,11:51:00,11:51:00,9504,30,,,,17683.27,
29020,11:54:00,11:54:00,5520,31,,,,19105.26,
29020,11:59:07,11:59:07,9486,32,,,,22978.67,0
29020,12:00:00,12:00:00,10344,33,,,,23635,
29020,12:04:00,12:04:00,9944,34,,1,,25306.5,
29030,11:09:00,11:09:00,10699,1,,,1,0,
29030,11:10:49,11:10:49,9767,2,,,,1133.48,0
29030,11:11:29,11:11:29,9765,3,,,,1491.98,0
29030,11:11:52,11:11:52,9763,4,,,,1803.02,0
29030,11:12:39,11:12:39,10568,5,,,,2155.02,0
29030,11:13:26,11:13:26,3276,6,,,,2667.98,0
29030,11:14:10,11:14:10,3277,7,,,,3078.38,0
29030,11:15:00,11:15:00,9625,8,,,,3583.67,
29030,11:18:28,11:18:28,8537,9,,,,4539.31,0
29030,11:20:00,11:20:00,9023,10,,,,4915.2,0
29030,11:23:00,11:23:00,6971,11,,,,5806.91,
29030,11:23:41,11:23:41,8343,12,,,,6089.95,0
29030,11:24:11,11:24:11,9510,13,,,,6257.58,0
29030,11:25:17,11:25:17,6596,14,,,,6693.76,0
29030,11:26:24,11:26:24,3528,15,,,,7093.36,0
29030,11:27:31,11:27:31,9509,16,,,,7452.97,0
29030,11:28:38,11:28:38,3305,17,,,,7886.36,0
29030,11:29:45,11:29:45,3306,18,,,,8232.02,0
29030,11:31:07,11:31:07,3126,19,,,,8792.67,0
29030,11:33:00,11:33:00,6608,20,,,,9489.81,
29030,11:38:33,11:38:33,4848,21,,,,12855.61,0
29030,11:39:06,11:39:06,4853,22,,,,13171.35,0
29030,11:39:42,11:39:42,3462,23,,,,13467.99,0
29030,11:40:12,11:40:12,2380,24,,,,13741.75,0
29030,11:41:29,11:41:29,2381,25,,,,14295.99,0
29030,11:42:27,11:42:27,153,26,,,,14741.4,0
29030,11:42:43,11:42:43,154,27,,,,14897.75,0
29030,11:44:00,11:44:00,7092,28,,,,15555.77,
29030,11:49:52,11:49:52,9507,29,,,,17273.55,0
29030,11:51:00,11:51:00,9504,30,,,,17683.27,
29030,11:54:00,11:54:00,5520,31,,,,19105.26,
29030,11:59:07,11:59:07,9486,32,,,,22978.67,0
29030,12:00:00,12:00:00,10344,33,,,,23635,
29030,12:04:00,12:04:00,9944,34,,1,,25306.5,
29040,11:09:00,11:09:00,10699,1,,,1,0,
29040,11:10:49,11:10:49,9767,2,,,,1133.48,0
29040,11:11:29,11:11:29,9765,3,,,,1491.98,0
29040,11:11:52,11:11:52,9763,4,,,,1803.02,0
29040,11:12:39,11:12:39,10568,5,,,,2155.02,0
29040,11:13:26,11:13:26,3276,6,,,,2667.98,0
29040,11:14:10,11:14:10,3277,7,,,,3078.38,0
29040,11:15:00,11:15:00,9625,8,,,,3583.67,
29040,11:18:28,11:18:28,8537,9,,,,4539.31,0
29040,11:20:00,11:20:00,9023,10,,,,4915.2,0
29040,11:23:00,11:23:00,6971,11,,,,5806.91,
29040,11:23:41,11:23:41,8343,12,,,,6089.95,0
29040,11:24:11,11:24:11,9510,13,,,,6257.58,0
29040,11:25:17,11:25:17,6596,14,,,,6693.76,0
29040,11:26:24,11:26:24,3528,15,,,,7093.36,0
29040,11:27:31,11:27:31,9509,16,,,,7452.97,0
29040,11:28:38,11:28:38,3305,17,,,,7886.36,0
29040,11:29:45,11:29:45,3306,18,,,,8232.02,0
29040,11:31:07,11:31:07,3126,19,,,,8792.67,0
29040,11:33:00,11:33:00,6608,20,,,,9489.81,
29040,11:38:33,11:38:33,4848,21,,,,12855.61,0
29040,11:39:06,11:39:06,4853,22,,,,13171.35,0
29040,11:39:42,11:39:42,3462,23,,,,13467.99,0
29040,11:40:12,11:40:12,2380,24,,,,13741.75,0
29040,11:41:29,11:41:29,2381,25,,,,14295.99,0
29040,11:42:27,11:42:27,153,26,,,,14741.4,0
29040,11:42:43,11:42:43,154,27,,,,14897.75,0
29040,11:44:00,11:44:00,7092,28,,,,15555.77,
29040,11:49:52,11:49:52,9507,29,,,,17273.55,0
29040,11:51:00,11:51:00,9504,30,,,,17683.27,
29040,11:54:00,11:54:00,5520,31,,,,19105.26,
29040,11:59:07,11:59:07,9486,32,,,,22978.67,0
29040,12:00:00,12:00:00,10344,33,,,,23635,
29040,12:04:00,12:04:00,9944,34,,1,,25306.5,
29050,11:09:00,11:09:00,10699,1,,,1,0,
29050,11:10:49,11:10:49,9767,2,,,,1133.48,0
29050,11:11:29,11:11:29,9765,3,,,,1491.98,0
29050,11:11:52,11:11:52,9763,4,,,,1803.02,0
29050,11:12:39,11:12:39,10568,5,,,,2155.02,0
29050,11:13:26,11:13:26,3276,6,,,,2667.98,0
29050,11:14:10,11:14:10,3277,7,,,,3078.38,0
29050,11:15:00,11:15:00,9625,8,,,,3583.67,
29050,11:18:28,11:18:28,8537,9,,,,4539.31,0
29050,11:20:00,11:20:00,9023,10,,,,4915.2,0
29050,11:23:00,11:23:00,6971,11,,,,5806.91,
29050,11:23:41,11:23:41,8343,12,,,,6089.95,0
29050,11:24:11,11:24:11,9510,13,,,,6257.58,0
29050,11:25:17,11:25:17,6596,14,,,,6693.76,0
29050,11:26:24,11:26:24,3528,15,,,,7093.36,0
29050,11:27:31,11:27:31,9509,16,,,,7452.97,0
29050,11:28:38,11:28:38,3305,17,,,,7886.36,0
29050,11:29:45,11:29:45,3306,18,,,,8232.02,0
29050,11:31:07,11:31:07,3126,19,,,,8792.67,0
29050,11:33:00,11:33:00,6608,20,,,,9489.81,
29050,11:38:33,11:38:33,4848,21,,,,12855.61,0
29050,11:39:06,11:39:06,4853,22,,,,13171.35,0
29050,11:39:42,11:39:42,3462,23,,,,13467.99,0
29050,11:40:12,11:40:12,2380,24,,,,13741.75,0
29050,11:41:29,11:41:29,2381,25,,,,14295.99,0
29050,11:42:27,11:42:27,153,26,,,,14741.4,0
29050,11:42:43,11:42:43,154,27,,,,14897.75,0
29050,11:44:00,11:44:00,7092,28,,,,15555.77,
29050,11:49:52,11:49:52,9507,29,,,,17273.55,0
29050,11:51:00,11:51:00,9504,30,,,,17683.27,
29050,11:54:00,11:54:00,5520,31,,,,19105.26,
29050,11:59:07,11:59:07,9486,32,,,,22978.67,0
29050,12:00:00,12:00:00,10344,33,,,,23635,
29050,12:04:00,12:04:00,9944,34,,1,,25306.5,
29060,11:09:00,11:09:00,10699,1,,,1,0,
29060,11:10:49,11:10:49,9767,2,,,,1133.48,0
29060,11:11:29,11:11:29,9765,3,,,,1491.98,0
29060,11:11:52,11:11:52,9763,4,,,,1803.02,0
29060,11:12:39,11:12:39,10568,5,,,,2155.02,0
29060,11:13:26,11:13:26,3276,6,,,,2667.98,0
29060,11:14:10,11:14:10,3277,7,,,,3078.38,0
29060,11:15:00,11:15:00,9625,8,,,,3583.67,
29060,11:18:28,11:18:28,8537,9,,,,4539.31,0
29060,11:20:00,11:20:00,9023,10,,,,4915.2,0
29060,11:23:00,11:23:00,6971,11,,,,5806.91,
29060,11:23:41,11:23:41,8343,12,,,,6089.95,0
29060,11:24:11,11:24:11,9510,13,,,,6257.58,0
29060,11:25:17,11:25:17,6596,14,,,,6693.76,0
29060,11:26:24,11:26:24,3528,15,,,,7093.36,0
29060,11:27:31,11:27:31,9509,16,,,,7452.97,0
29060,11:28:38,11:28:38,3305,17,,,,7886.36,0
29060,11:29:45,11:29:45,3306,18,,,,8232.02,0
29060,11:31:07,11:31:07,3126,19,,,,8792.67,0
29060,11:33:00,11:33:00,6608,20,,,,9489.81,
29060,11:38:33,11:38:33,4848,21,,,,12855.61,0
29060,11:39:06,11:39:06,4853,22,,,,13171.35,0
29060,11:39:42,11:39:42,3462,23,,,,13467.99,0
29060,11:40:12,11:40:12,2380,24,,,,13741.75,0
29060,11:41:29,11:41:29,2381,25,,,,14295.99,0
29060,11:42:27,11:42:27,153,26,,,,14741.4,0
29060,11:42:43,11:42:43,154,27,,,,14897.75,0
29060,11:44:00,11:44:00,7092,28,,,,15555.77,
29060,11:49:52,11:49:52,9507,29,,,,17273.55,0
29060,11:51:00,11:51:00,9504,30,,,,17683.27,
29060,11:54:00,11:54:00,5520,31,,,,19105.26,
29060,11:59:07,11:59:07,9486,32,,,,22978.67,0
29060,12:00:00,12:00:00,10344,33,,,,23635,
29060,12:04:00,12:04:00,9944,34,,1,,25306.5,
29178070,16:02:00,16:02:00,10699,1,,,1,0,
29178070,16:03:57,16:03:57,9767,2,,,,1126.11,0
29178070,16:04:33,16:04:33,9765,3,,,,1502.79,0
29178070,16:05:03,16:05:03,9763,4,,,,1813.31,0
29178070,16:05:41,16:05:41,10568,5,,,,2165.46,0
29178070,16:06:30,16:06:30,3276,6,,,,2678.9,0
29178070,16:07:11,16:07:11,3277,7,,,,3106.84,0
29178070,16:08:00,16:08:00,9625,8,,,,3629.4,
29178070,16:10:04,16:10:04,8537,9,,,,4601.34,0
29178070,16:11:02,16:11:02,9023,10,,,,4991.05,0
29178070,16:13:00,16:13:00,6971,11,,,,5894.87,
29178070,16:13:43,16:13:43,8343,12,,,,6204.62,0
29178070,16:14:12,16:14:12,9510,13,,,,6379.5,0
29178070,16:15:25,16:15:25,6596,14,,,,6828.23,0
29178070,16:16:28,16:16:28,3528,15,,,,7242.82,0
29178070,16:17:21,16:17:21,9509,16,,,,7613.08,0
29178070,16:18:22,16:18:22,3305,17,,,,8061.21,0
29178070,16:19:18,16:19:18,3306,18,,,,8417.67,0
29178070,16:20:29,16:20:29,3126,19,,,,8968.95,0
29178070,16:22:00,16:22:00,6608,20,,,,9663.82,
29178070,16:26:29,16:26:29,4848,21,,,,13029.62,0
29178070,16:26:56,16:26:56,4853,22,,,,13345.36,0
29178070,16:27:25,16:27:25,3462,23,,,,13643.03,0
29178070,16:27:51,16:27:51,2380,24,,,,13916.22,0
29178070,16:28:54,16:28:54,2381,25,,,,14470.74,0
29178070,16:29:43,16:29:43,153,26,,,,14915.4,0
29178070,16:29:56,16:29:56,154,27,,,,15071.15,0
29178070,16:31:00,16:31:00,7092,28,,,,15719.16,
29178070,16:35:52,16:35:52,9507,29,,,,17424.6,0
29178070,16:37:00,16:37:00,9504,30,,,,17837.42,
29178070,16:41:00,16:41:00,10161,31,,,,19590.48,
29178070,16:51:00,16:51:00,2504,32,,,,23942.95,
29178070,16:56:00,16:56:00,10344,33,,,,24869.17,
29178070,17:02:00,17:02:00,9944,34,,1,,26526.46,
29286070,12:32:00,12:32:00,10699,1,,,1,0,
29286070,12:33:57,12:33:57,9767,2,,,,1126.11,0
29286070,12:34:33,12:34:33,9765,3,,,,1502.79,0
29286070,12:35:03,12:35:03,9763,4,,,,1813.31,0
29286070,12:35:41,12:35:41,10568,5,,,,2165.46,0
29286070,12:36:30,12:36:30,3276,6,,,,2678.9,0
29286070,12:37:11,12:37:11,3277,7,,,,3106.84,0
29286070,12:38:00,12:38:00,9625,8,,,,3629.4,
29286070,12:40:04,12:40:04,8537,9,,,,4601.34,0
29286070,12:41:02,12:41:02,9023,10,,,,4991.05,0
29286070,12:43:00,12:43:00,6971,11,,,,5894.87,
29286070,12:43:48,12:43:48,8343,12,,,,6204.62,0
29286070,12:44:20,12:44:20,9510,13,,,,6379.5,0
29286070,12:45:42,12:45:42,6596,14,,,,6828.23,0
29286070,12:46:51,12:46:51,3528,15,,,,7242.82,0
29286070,12:47:50,12:47:50,9509,16,,,,7613.08,0
29286070,12:48:57,12:48:57,3305,17,,,,8061.21,0
29286070,12:50:01,12:50:01,3306,18,,,,8417.67,0
29286070,12:51:18,12:51:18,3126,19,,,,8968.95,0
29286070,12:53:00,12:53:00,6608,20,,,,9663.82,
29286070,12:57:29,12:57:29,4848,21,,,,13029.62,0
29286070,12:57:56,12:57:56,4853,22,,,,13345.36,0
29286070,12:58:25,12:58:25,3462,23,,,,13643.03,0
29286070,12:58:51,12:58:51,2380,24,,,,13916.22,0
29286070,12:59:54,12:59:54,2381,25,,,,14470.74,0
29286070,13:00:43,13:00:43,153,26,,,,14915.4,0
29286070,13:00:56,13:00:56,154,27,,,,15071.15,0
29286070,13:02:00,13:02:00,7092,28,,,,15719.16,
29286070,13:06:52,13:06:52,9507,29,,,,17424.6,0
29286070,13:08:00,13:08:00,9504,30,,,,17837.42,
29286070,13:12:00,13:12:00,10161,31,,,,19590.48,
29286070,13:22:00,13:22:00,2504,32,,,,23942.95,
29286070,13:27:00,13:27:00,10344,33,,,,24869.17,
29286070,13:33:00,13:33:00,9944,34,,1,,26526.46,
296020,16:11:00,16:11:00,10699,1,,,1,0,
296020,16:12:49,16:12:49,9767,2,,,,1133.48,0
296020,16:13:29,16:13:29,9765,3,,,,1491.98,0
296020,16:13:52,16:13:52,9763,4,,,,1803.02,0
296020,16:14:39,16:14:39,10568,5,,,,2155.02,0
296020,16:15:26,16:15:26,3276,6,,,,2667.98,0
296020,16:16:10,16:16:10,3277,7,,,,3078.38,0
296020,16:17:00,16:17:00,9625,8,,,,3583.67,
296020,16:20:54,16:20:54,8537,9,,,,4539.31,0
296020,16:22:37,16:22:37,9023,10,,,,4915.2,0
296020,16:26:00,16:26:00,6971,11,,,,5806.91,
296020,16:26:45,16:26:45,8343,12,,,,6089.95,0
296020,16:27:18,16:27:18,9510,13,,,,6257.58,0
296020,16:28:31,16:28:31,6596,14,,,,6693.76,0
296020,16:29:45,16:29:45,3528,15,,,,7093.36,0
296020,16:30:58,16:30:58,9509,16,,,,7452.97,0
296020,16:32:12,16:32:12,3305,17,,,,7886.36,0
296020,16:33:26,16:33:26,3306,18,,,,8232.02,0
296020,16:34:55,16:34:55,3126,19,,,,8792.67,0
296020,16:37:00,16:37:00,6608,20,,,,9489.81,
296020,16:42:33,16:42:33,4848,21,,,,12855.61,0
296020,16:43:06,16:43:06,4853,22,,,,13171.35,0
296020,16:43:42,16:43:42,3462,23,,,,13467.99,0
296020,16:44:12,16:44:12,2380,24,,,,13741.75,0
296020,16:45:29,16:45:29,2381,25,,,,14295.99,0
296020,16:46:27,16:46:27,153,26,,,,14741.4,0
296020,16:46:43,16:46:43,154,27,,,,14897.75,0
296020,16:48:00,16:48:00,7092,28,,,,15555.77,
296020,16:53:52,16:53:52,9507,29,,,,17273.55,0
296020,16:55:00,16:55:00,9504,30,,,,17683.27,
296020,17:00:00,17:00:00,5520,31,,,,19105.26,
296020,17:05:58,17:05:58,9486,32,,,,22978.67,0
296020,17:07:00,17:07:00,10344,33,,,,23635,
296020,17:14:00,17:14:00,9944,34,,1,,25306.5,
296030,16:11:00,16:11:00,10699,1,,,1,0,
296030,16:12:49,16:12:49,9767,2,,,,1133.48,0
296030,16:13:29,16:13:29,9765,3,,,,1491.98,0
296030,16:13:52,16:13:52,9763,4,,,,1803.02,0
296030,16:14:39,16:14:39,10568,5,,,,2155.02,0
296030,16:15:26,16:15:26,3276,6,,,,2667.98,0
296030,16:16:10,16:16:10,3277,7,,,,3078.38,0
296030,16:17:00,16:17:00,9625,8,,,,3583.67,
296030,16:20:54,16:20:54,8537,9,,,,4539.31,0
296030,16:22:37,16:22:37,9023,10,,,,4915.2,0
296030,16:26:00,16:26:00,6971,11,,,,5806.91,
296030,16:26:45,16:26:45,8343,12,,,,6089.95,0
296030,16:27:18,16:27:18,9510,13,,,,6257.58,0
296030,16:28:31,16:28:31,6596,14,,,,6693.76,0
296030,16:29:45,16:29:45,3528,15,,,,7093.36,0
296030,16:30:58,16:30:58,9509,16,,,,7452.97,0
296030,16:32:12,16:32:12,3305,17,,,,7886.36,0
296030,16:33:26,16:33:26,3306,18,,,,8232.02,0
296030,16:34:55,16:34:55,3126,19,,,,8792.67,0
296030,16:37:00,16:37:00,6608,20,,,,9489.81,
296030,16:42:33,16:42:33,4848,21,,,,12855.61,0
296030,16:43:06,16:43:06,4853,22,,,,13171.35,0
296030,16:43:42,16:43:42,3462,23,,,,13467.99,0
296030,16:44:12,16:44:12,2380,24,,,,13741.75,0
296030,16:45:29,16:45:29,2381,25,,,,14295.99,0
296030,16:46:27,16:46:27,153,26,,,,14741.4,0
296030,16:46:43,16:46:43,154,27,,,,14897.75,0
296030,16:48:00,16:48:00,7092,28,,,,15555.77,
296030,16:53:52,16:53:52,9507,29,,,,17273.55,0
296030,16:55:00,16:55:00,9504,30,,,,17683.27,
296030,17:00:00,17:00:00,5520,31,,,,19105.26,
296030,17:05:58,17:05:58,9486,32,,,,22978.67,0
296030,17:07:00,17:07:00,10344,33,,,,23635,
296030,17:14:00,17:14:00,9944,34,,1,,25306.5,
296040,16:11:00,16:11:00,10699,1,,,1,0,
296040,16:12:49,16:12:49,9767,2,,,,1133.48,0
296040,16:13:29,16:13:29,9765,3,,,,1491.98,0
296040,16:13:52,16:13:52,9763,4,,,,1803.02,0
296040,16:14:39,16:14:39,10568,5,,,,2155.02,0
296040,16:15:26,16:15:26,3276,6,,,,2667.98,0
296040,16:16:10,16:16:10,3277,7,,,,3078.38,0
296040,16:17:00,16:17:00,9625,8,,,,3583.67,
296040,16:20:54,16:20:54,8537,9,,,,4539.31,0
296040,16:22:37,16:22:37,9023,10,,,,4915.2,0
296040,16:26:00,16:26:00,6971,11,,,,5806.91,
296040,16:26:45,16:26:45,8343,12,,,,6089.95,0
296040,16:27:18,16:27:18,9510,13,,,,6257.58,0
296040,16:28:31,16:28:31,6596,14,,,,6693.76,0
296040,16:29:45,16:29:45,3528,15,,,,7093.36,0
296040,16:30:58,16:30:58,9509,16,,,,7452.97,0
296040,16:32:12,16:32:12,3305,17,,,,7886.36,0
296040,16:33:26,16:33:26,3306,18,,,,8232.02,0
296040,16:34:55,16:34:55,3126,19,,,,8792.67,0
296040,16:37:00,16:37:00,6608,20,,,,9489.81,
296040,16:42:33,16:42:33,4848,21,,,,12855.61,0
296040,16:43:06,16:43:06,4853,22,,,,13171.35,0
296040,16:43:42,16:43:42,3462,23,,,,13467.99,0
296040,16:44:12,16:44:12,2380,24,,,,13741.75,0
296040,16:45:29,16:45:29,2381,25,,,,14295.99,0
296040,16:46:27,16:46:27,153,26,,,,14741.4,0
296040,16:46:43,16:46:43,154,27,,,,14897.75,0
296040,16:48:00,16:48:00,7092,28,,,,15555.77,
296040,16:53:52,16:53:52,9507,29,,,,17273.55,0
296040,16:55:00,16:55:00,9504,30,,,,17683.27,
296040,17:00:00,17:00:00,5520,31,,,,19105.26,
296040,17:05:58,17:05:58,9486,32,,,,22978.67,0
296040,17:07:00,17:07:00,10344,33,,,,23635,
296040,17:14:00,17:14:00,9944,34,,1,,25306.5,
296050,16:11:00,16:11:00,10699,1,,,1,0,
296050,16:12:49,16:12:49,9767,2,,,,1133.48,0
296050,16:13:29,16:13:29,9765,3,,,,1491.98,0
296050,16:13:52,16:13:52,9763,4,,,,1803.02,0
296050,16:14:39,16:14:39,10568,5,,,,2155.02,0
296050,16:15:26,16:15:26,3276,6,,,,2667.98,0
296050,16:16:10,16:16:10,3277,7,,,,3078.38,0
296050,16:17:00,16:17:00,9625,8,,,,3583.67,
296050,16:20:54,16:20:54,8537,9,,,,4539.31,0
296050,16:22:37,16:22:37,9023,10,,,,4915.2,0
296050,16:26:00,16:26:00,6971,11,,,,5806.91,
296050,16:26:45,16:26:45,8343,12,,,,6089.95,0
296050,16:27:18,16:27:18,9510,13,,,,6257.58,0
296050,16:28:31,16:28:31,6596,14,,,,6693.76,0
296050,16:29:45,16:29:45,3528,15,,,,7093.36,0
296050,16:30:58,16:30:58,9509,16,,,,7452.97,0
296050,16:32:12,16:32:12,3305,17,,,,7886.36,0
296050,16:33:26,16:33:26,3306,18,,,,8232.02,0
296050,16:34:55,16:34:55,3126,19,,,,8792.67,0
296050,16:37:00,16:37:00,6608,20,,,,9489.81,
296050,16:42:33,16:42:33,4848,21,,,,12855.61,0
296050,16:43:06,16:43:06,4853,22,,,,13171.35,0
296050,16:43:42,16:43:42,3462,23,,,,13467.99,0
296050,16:44:12,16:44:12,2380,24,,,,13741.75,0
296050,16:45:29,16:45:29,2381,25,,,,14295.99,0
296050,16:46:27,16:46:27,153,26,,,,14741.4,0
296050,16:46:43,16:46:43,154,27,,,,14897.75,0
296050,16:48:00,16:48:00,7092,28,,,,15555.77,
296050,16:53:52,16:53:52,9507,29,,,,17273.55,0
296050,16:55:00,16:55:00,9504,30,,,,17683.27,
296050,17:00:00,17:00:00,5520,31,,,,19105.26,
296050,17:05:58,17:05:58,9486,32,,,,22978.67,0
296050,17:07:00,17:07:00,10344,33,,,,23635,
296050,17:14:00,17:14:00,9944,34,,1,,25306.5,
296060,16:11:00,16:11:00,10699,1,,,1,0,
296060,16:12:49,16:12:49,9767,2,,,,1133.48,0
296060,16:13:29,16:13:29,9765,3,,,,1491.98,0
296060,16:13:52,16:13:52,9763,4,,,,1803.02,0
296060,16:14:39,16:14:39,10568,5,,,,2155.02,0
296060,16:15:26,16:15:26,3276,6,,,,2667.98,0
296060,16:16:10,16:16:10,3277,7,,,,3078.38,0
296060,16:17:00,16:17:00,9625,8,,,,3583.67,
296060,16:20:54,16:20:54,8537,9,,,,4539.31,0
296060,16:22:37,16:22:37,9023,10,,,,4915.2,0
296060,16:26:00,16:26:00,6971,11,,,,5806.91,
296060,16:26:45,16:26:45,8343,12,,,,6089.95,0
296060,16:27:18,16:27:18,9510,13,,,,6257.58,0
296060,16:28:31,16:28:31,6596,14,,,,6693.76,0
296060,16:29:45,16:29:45,3528,15,,,,7093.36,0
296060,16:30:58,16:30:58,9509,16,,,,7452.97,0
296060,16:32:12,16:32:12,3305,17,,,,7886.36,0
296060,16:33:26,16:33:26,3306,18,,,,8232.02,0
296060,16:34:55,16:34:55,3126,19,,,,8792.67,0
296060,16:37:00,16:37:00,6608,20,,,,9489.81,
296060,16:42:33,16:42:33,4848,21,,,,12855.61,0
296060,16:43:06,16:43:06,4853,22,,,,13171.35,0
296060,16:43:42,16:43:42,3462,23,,,,13467.99,0
296060,16:44:12,16:44:12,2380,24,,,,13741.75,0
296060,16:45:29,16:45:29,2381,25,,,,14295.99,0
296060,16:46:27,16:46:27,153,26,,,,14741.4,0
296060,16:46:43,16:46:43,154,27,,,,14897.75,0
296060,16:48:00,16:48:00,7092,28,,,,15555.77,
296060,16:53:52,16:53:52,9507,29,,,,17273.55,0
296060,16:55:00,16:55:00,9504,30,,,,17683.27,
296060,17:00:00,17:00:00,5520,31,,,,19105.26,
296060,17:05:58,17:05:58,9486,32,,,,22978.67,0
296060,17:07:00,17:07:00,10344,33,,,,23635,
296060,17:14:00,17:14:00,9944,34,,1,,25306.5,
30096100,17:58:00,17:58:00,10699,1,,,1,0,
30096100,17:59:49,17:59:49,9767,2,,,,1133.48,0
30096100,18:00:29,18:00:29,9765,3,,,,1491.98,0
30096100,18:00:52,18:00:52,9763,4,,,,1803.02,0
30096100,18:01:39,18:01:39,10568,5,,,,2155.02,0
30096100,18:02:26,18:02:26,3276,6,,,,2667.98,0
30096100,18:03:10,18:03:10,3277,7,,,,3078.38,0
30096100,18:04:00,18:04:00,9625,8,,,,3583.67,
30096100,18:07:54,18:07:54,8537,9,,,,4539.31,0
30096100,18:09:37,18:09:37,9023,10,,,,4915.2,0
30096100,18:13:00,18:13:00,6971,11,,,,5806.91,
30096100,18:13:45,18:13:45,8343,12,,,,6089.95,0
30096100,18:14:18,18:14:18,9510,13,,,,6257.58,0
30096100,18:15:31,18:15:31,6596,14,,,,6693.76,0
30096100,18:16:45,18:16:45,3528,15,,,,7093.36,0
30096100,18:17:58,18:17:58,9509,16,,,,7452.97,0
30096100,18:19:12,18:19:12,3305,17,,,,7886.36,0
30096100,18:20:26,18:20:26,3306,18,,,,8232.02,0
30096100,18:21:55,18:21:55,3126,19,,,,8792.67,0
30096100,18:24:00,18:24:00,6608,20,,,,9489.81,
30096100,18:29:33,18:29:33,4848,21,,,,12855.61,0
30096100,18:30:06,18:30:06,4853,22,,,,13171.35,0
30096100,18:30:42,18:30:42,3462,23,,,,13467.99,0
30096100,18:31:12,18:31:12,2380,24,,,,13741.75,0
30096100,18:32:29,18:32:29,2381,25,,,,14295.99,0
30096100,18:33:27,18:33:27,153,26,,,,14741.4,0
30096100,18:33:43,18:33:43,154,27,,,,14897.75,0
30096100,18:35:00,18:35:00,7092,28,,,,15555.77,
30096100,18:40:52,18:40:52,9507,29,,,,17273.55,0
30096100,18:42:00,18:42:00,9504,30,,,,17683.27,
30096100,18:45:00,18:45:00,5520,31,,,,19105.26,
30096100,18:50:07,18:50:07,9486,32,,,,22978.67,0
30096100,18:51:00,18:51:00,10344,33,,,,23635,
30096100,18:55:00,18:55:00,9944,34,,1,,25306.5,
30399110,06:45:00,06:45:00,10699,1,,,1,0,
30399110,06:46:57,06:46:57,9767,2,,,,1126.11,0
30399110,06:47:33,06:47:33,9765,3,,,,1502.79,0
30399110,06:48:03,06:48:03,9763,4,,,,1813.31,0
30399110,06:48:41,06:48:41,10568,5,,,,2165.46,0
30399110,06:49:30,06:49:30,3276,6,,,,2678.9,0
30399110,06:50:11,06:50:11,3277,7,,,,3106.84,0
30399110,06:51:00,06:51:00,9625,8,,,,3629.4,
30399110,06:53:04,06:53:04,8537,9,,,,4601.34,0
30399110,06:54:02,06:54:02,9023,10,,,,4991.05,0
30399110,06:56:00,06:56:00,6971,11,,,,5894.87,
30399110,06:56:43,06:56:43,8343,12,,,,6204.62,0
30399110,06:57:12,06:57:12,9510,13,,,,6379.5,0
30399110,06:58:25,06:58:25,6596,14,,,,6828.23,0
30399110,06:59:28,06:59:28,3528,15,,,,7242.82,0
30399110,07:00:21,07:00:21,9509,16,,,,7613.08,0
30399110,07:01:22,07:01:22,3305,17,,,,8061.21,0
30399110,07:02:18,07:02:18,3306,18,,,,8417.67,0
30399110,07:03:29,07:03:29,3126,19,,,,8968.95,0
30399110,07:05:00,07:05:00,6608,20,,,,9663.82,
30399110,07:09:29,07:09:29,4848,21,,,,13029.62,0
30399110,07:09:56,07:09:56,4853,22,,,,13345.36,0
30399110,07:10:25,07:10:25,3462,23,,,,13643.03,0
30399110,07:10:51,07:10:51,2380,24,,,,13916.22,0
30399110,07:11:54,07:11:54,2381,25,,,,14470.74,0
30399110,07:12:43,07:12:43,153,26,,,,14915.4,0
30399110,07:12:56,07:12:56,154,27,,,,15071.15,0
30399110,07:14:00,07:14:00,7092,28,,,,15719.16,
30399110,07:18:52,07:18:52,9507,29,,,,17424.6,0
30399110,07:20:00,07:20:00,9504,30,,,,17837.42,
30399110,07:24:00,07:24:00,10161,31,,,,19590.48,
30399110,07:33:00,07:33:00,2504,32,,,,23942.95,
30399110,07:38:00,07:38:00,10344,33,,,,24869.17,
30399110,07:43:00,07:43:00,9944,34,,1,,26526.46,
30560110,17:00:00,17:00:00,10699,1,,,1,0,
30560110,17:01:57,17:01:57,9767,2,,,,1126.11,0
30560110,17:02:33,17:02:33,9765,3,,,,1502.79,0
30560110,17:03:03,17:03:03,9763,4,,,,1813.31,0
30560110,17:03:41,17:03:41,10568,5,,,,2165.46,0
30560110,17:04:30,17:04:30,3276,6,,,,2678.9,0
30560110,17:05:11,17:05:11,3277,7,,,,3106.84,0
30560110,17:06:00,17:06:00,9625,8,,,,3629.4,
30560110,17:08:04,17:08:04,8537,9,,,,4601.34,0
30560110,17:09:02,17:09:02,9023,10,,,,4991.05,0
30560110,17:11:00,17:11:00,6971,11,,,,5894.87,
30560110,17:11:43,17:11:43,8343,12,,,,6204.62,0
30560110,17:12:12,17:12:12,9510,13,,,,6379.5,0
30560110,17:13:25,17:13:25,6596,14,,,,6828.23,0
30560110,17:14:28,17:14:28,3528,15,,,,7242.82,0
30560110,17:15:21,17:15:21,9509,16,,,,7613.08,0
30560110,17:16:22,17:16:22,3305,17,,,,8061.21,0
30560110,17:17:18,17:17:18,3306,18,,,,8417.67,0
30560110,17:18:29,17:18:29,3126,19,,,,8968.95,0
30560110,17:20:00,17:20:00,6608,20,,,,9663.82,
30560110,17:24:29,17:24:29,4848,21,,,,13029.62,0
30560110,17:24:56,17:24:56,4853,22,,,,13345.36,0
30560110,17:25:25,17:25:25,3462,23,,,,13643.03,0
30560110,17:25:51,17:25:51,2380,24,,,,13916.22,0
30560110,17:26:54,17:26:54,2381,25,,,,14470.74,0
30560110,17:27:43,17:27:43,153,26,,,,14915.4,0
30560110,17:27:56,17:27:56,154,27,,,,15071.15,0
30560110,17:29:00,17:29:00,7092,28,,,,15719.16,
30560110,17:33:52,17:33:52,9507,29,,,,17424.6,0
30560110,17:35:00,17:35:00,9504,30,,,,17837.42,
30560110,17:39:00,17:39:00,10161,31,,,,19590.48,
30560110,17:49:00,17:49:00,2504,32,,,,23942.95,
30560110,17:54:00,17:54:00,10344,33,,,,24869.17,
30560110,18:00:00,18:00:00,9944,34,,1,,26526.46,
30604070,19:30:00,19:30:00,10699,1,,,1,0,
30604070,19:31:57,19:31:57,9767,2,,,,1126.11,0
30604070,19:32:33,19:32:33,9765,3,,,,1502.79,0
30604070,19:33:03,19:33:03,9763,4,,,,1813.31,0
30604070,19:33:41,19:33:41,10568,5,,,,2165.46,0
30604070,19:34:30,19:34:30,3276,6,,,,2678.9,0
30604070,19:35:11,19:35:11,3277,7,,,,3106.84,0
30604070,19:36:00,19:36:00,9625,8,,,,3629.4,
30604070,19:38:04,19:38:04,8537,9,,,,4601.34,0
30604070,19:39:02,19:39:02,9023,10,,,,4991.05,0
30604070,19:41:00,19:41:00,6971,11,,,,5894.87,
30604070,19:41:43,19:41:43,8343,12,,,,6204.62,0
30604070,19:42:12,19:42:12,9510,13,,,,6379.5,0
30604070,19:43:25,19:43:25,6596,14,,,,6828.23,0
30604070,19:44:28,19:44:28,3528,15,,,,7242.82,0
30604070,19:45:21,19:45:21,9509,16,,,,7613.08,0
30604070,19:46:22,19:46:22,3305,17,,,,8061.21,0
30604070,19:47:18,19:47:18,3306,18,,,,8417.67,0
30604070,19:48:29,19:48:29,3126,19,,,,8968.95,0
30604070,19:50:00,19:50:00,6608,20,,,,9663.82,
30604070,19:54:29,19:54:29,4848,21,,,,13029.62,0
30604070,19:54:56,19:54:56,4853,22,,,,13345.36,0
30604070,19:55:25,19:55:25,3462,23,,,,13643.03,0
30604070,19:55:51,19:55:51,2380,24,,,,13916.22,0
30604070,19:56:54,19:56:54,2381,25,,,,14470.74,0
30604070,19:57:43,19:57:43,153,26,,,,14915.4,0
30604070,19:57:56,19:57:56,154,27,,,,15071.15,0
30604070,19:59:00,19:59:00,7092,28,,,,15719.16,
30604070,20:03:52,20:03:52,9507,29,,,,17424.6,0
30604070,20:05:00,20:05:00,9504,30,,,,17837.42,
30604070,20:09:00,20:09:00,10161,31,,,,19590.48,
30604070,20:19:00,20:19:00,2504,32,,,,23942.95,
30604070,20:24:00,20:24:00,10344,33,,,,24869.17,
30604070,20:30:00,20:30:00,9944,34,,1,,26526.46,
30649020,05:45:00,05:45:00,10699,1,,,1,0,
30649020,05:46:49,05:46:49,9767,2,,,,1133.48,0
30649020,05:47:29,05:47:29,9765,3,,,,1491.98,0
30649020,05:47:52,05:47:52,9763,4,,,,1803.02,0
30649020,05:48:39,05:48:39,10568,5,,,,2155.02,0
30649020,05:49:26,05:49:26,3276,6,,,,2667.98,0
30649020,05:50:10,05:50:10,3277,7,,,,3078.38,0
30649020,05:51:00,05:51:00,9625,8,,,,3583.67,
30649020,05:53:36,05:53:36,8537,9,,,,4539.31,0
30649020,05:54:45,05:54:45,9023,10,,,,4915.2,0
30649020,05:57:00,05:57:00,6971,11,,,,5806.91,
30649020,05:57:37,05:57:37,8343,12,,,,6089.95,0
30649020,05:58:03,05:58:03,9510,13,,,,6257.58,0
30649020,05:59:04,05:59:04,6596,14,,,,6693.76,0
30649020,06:00:04,06:00:04,3528,15,,,,7093.36,0
30649020,06:01:04,06:01:04,9509,16,,,,7452.97,0
30649020,06:02:04,06:02:04,3305,17,,,,7886.36,0
30649020,06:03:05,06:03:05,3306,18,,,,8232.02,0
30649020,06:04:18,06:04:18,3126,19,,,,8792.67,0
30649020,06:06:00,06:06:00,6608,20,,,,9489.81,
30649020,06:11:02,06:11:02,4848,21,,,,12855.61,0
30649020,06:11:32,06:11:32,4853,22,,,,13171.35,0
30649020,06:12:05,06:12:05,3462,23,,,,13467.99,0
30649020,06:12:32,06:12:32,2380,24,,,,13741.75,0
30649020,06:13:42,06:13:42,2381,25,,,,14295.99,0
30649020,06:14:35,06:14:35,153,26,,,,14741.4,0
30649020,06:14:50,06:14:50,154,27,,,,14897.75,0
30649020,06:16:00,06:16:00,7092,28,,,,15555.77,
30649020,06:21:02,06:21:02,9507,29,,,,17273.55,0
30649020,06:22:00,06:22:00,9504,30,,,,17683.27,
30649020,06:25:00,06:25:00,5520,31,,,,19105.26,
30649020,06:30:58,06:30:58,9486,32,,,,22978.67,0
30649020,06:32:00,06:32:00,10344,33,,,,23635,
30649020,06:35:00,06:35:00,9944,34,,1,,25306.5,
30649030,05:45:00,05:45:00,10699,1,,,1,0,
30649030,05:46:49,05:46:49,9767,2,,,,1133.48,0
30649030,05:47:29,05:47:29,9765,3,,,,1491.98,0
30649030,05:47:52,05:47:52,9763,4,,,,1803.02,0
30649030,05:48:39,05:48:39,10568,5,,,,2155.02,0
30649030,05:49:26,05:49:26,3276,6,,,,2667.98,0
30649030,05:50:10,05:50:10,3277,7,,,,3078.38,0
30649030,05:51:00,05:51:00,9625,8,,,,3583.67,
30649030,05:53:36,05:53:36,8537,9,,,,4539.31,0
30649030,05:54:45,05:54:45,9023,10,,,,4915.2,0
30649030,05:57:00,05:57:00,6971,11,,,,5806.91,
30649030,05:57:37,05:57:37,8343,12,,,,6089.95,0
30649030,05:58:03,05:58:03,9510,13,,,,6257.58,0
30649030,05:59:04,05:59:04,6596,14,,,,6693.76,0
30649030,06:00:04,06:00:04,3528,15,,,,7093.36,0
30649030,06:01:04,06:01:04,9509,16,,,,7452.97,0
30649030,06:02:04,06:02:04,3305,17,,,,7886.36,0
30649030,06:03:05,06:03:05,3306,18,,,,8232.02,0
30649030,06:04:18,06:04:18,3126,19,,,,8792.67,0
30649030,06:06:00,06:06:00,6608,20,,,,9489.81,
30649030,06:11:02,06:11:02,4848,21,,,,12855.61,0
30649030,06:11:32,06:11:32,4853,22,,,,13171.35,0
30649030,06:12:05,06:12:05,3462,23,,,,13467.99,0
30649030,06:12:32,06:12:32,2380,24,,,,13741.75,0
30649030,06:13:42,06:13:42,2381,25,,,,14295.99,0
30649030,06:14:35,06:14:35,153,26,,,,14741.4,0
30649030,06:14:50,06:14:50,154,27,,,,14897.75,0
30649030,06:16:00,06:16:00,7092,28,,,,15555.77,
30649030,06:21:02,06:21:02,9507,29,,,,17273.55,0
30649030,06:22:00,06:22:00,9504,30,,,,17683.27,
30649030,06:25:00,06:25:00,5520,31,,,,19105.26,
30649030,06:30:58,06:30:58,9486,32,,,,22978.67,0
30649030,06:32:00,06:32:00,10344,33,,,,23635,
30649030,06:35:00,06:35:00,9944,34,,1,,25306.5,
30649040,05:45:00,05:45:00,10699,1,,,1,0,
30649040,05:46:49,05:46:49,9767,2,,,,1133.48,0
30649040,05:47:29,05:47:29,9765,3,,,,1491.98,0
30649040,05:47:52,05:47:52,9763,4,,,,1803.02,0
30649040,05:48:39,05:48:39,10568,5,,,,2155.02,0
30649040,05:49:26,05:49:26,3276,6,,,,2667.98,0
30649040,05:50:10,05:50:10,3277,7,,,,3078.38,0
30649040,05:51:00,05:51:00,9625,8,,,,3583.67,
30649040,05:53:36,05:53:36,8537,9,,,,4539.31,0
30649040,05:54:45,05:54:45,9023,10,,,,4915.2,0
30649040,05:57:00,05:57:00,6971,11,,,,5806.91,
30649040,05:57:37,05:57:37,8343,12,,,,6089.95,0
30649040,05:58:03,05:58:03,9510,13,,,,6257.58,0
30649040,05:59:04,05:59:04,6596,14,,,,6693.76,0
30649040,06:00:04,06:00:04,3528,15,,,,7093.36,0
30649040,06:01:04,06:01:04,9509,16,,,,7452.97,0
30649040,06:02:04,06:02:04,3305,17,,,,7886.36,0
30649040,06:03:05,06:03:05,3306,18,,,,8232.02,0
30649040,06:04:18,06:04:18,3126,19,,,,8792.67,0
30649040,06:06:00,06:06:00,6608,20,,,,9489.81,
30649040,06:11:02,06:11:02,4848,21,,,,12855.61,0
30649040,06:11:32,06:11:32,4853,22,,,,13171.35,0
30649040,06:12:05,06:12:05,3462,23,,,,13467.99,0
30649040,06:12:32,06:12:32,2380,24,,,,13741.75,0
30649040,06:13:42,06:13:42,2381,25,,,,14295.99,0
30649040,06:14:35,06:14:35,153,26,,,,14741.4,0
30649040,06:14:50,06:14:50,154,27,,,,14897.75,0
30649040,06:16:00,06:16:00,7092,28,,,,15555.77,
30649040,06:21:02,06:21:02,9507,29,,,,17273.55,0
30649040,06:22:00,06:22:00,9504,30,,,,17683.27,
30649040,06:25:00,06:25:00,5520,31,,,,19105.26,
30649040,06:30:58,06:30:58,9486,32,,,,22978.67,0
30649040,06:32:00,06:32:00,10344,33,,,,23635,
30649040,06:35:00,06:35:00,9944,34,,1,,25306.5,
30649050,05:45:00,05:45:00,10699,1,,,1,0,
30649050,05:46:49,05:46:49,9767,2,,,,1133.48,0
30649050,05:47:29,05:47:29,9765,3,,,,1491.98,0
30649050,05:47:52,05:47:52,9763,4,,,,1803.02,0
30649050,05:48:39,05:48:39,10568,5,,,,2155.02,0
30649050,05:49:26,05:49:26,3276,6,,,,2667.98,0
30649050,05:50:10,05:50:10,3277,7,,,,3078.38,0
30649050,05:51:00,05:51:00,9625,8,,,,3583.67,
30649050,05:53:36,05:53:36,8537,9,,,,4539.31,0
30649050,05:54:45,05:54:45,9023,10,,,,4915.2,0
30649050,05:57:00,05:57:00,6971,11,,,,5806.91,
30649050,05:57:37,05:57:37,8343,12,,,,6089.95,0
30649050,05:58:03,05:58:03,9510,13,,,,6257.58,0
30649050,05:59:04,05:59:04,6596,14,,,,6693.76,0
30649050,06:00:04,06:00:04,3528,15,,,,7093.36,0
30649050,06:01:04,06:01:04,9509,16,,,,7452.97,0
30649050,06:02:04,06:02:04,3305,17,,,,7886.36,0
30649050,06:03:05,06:03:05,3306,18,,,,8232.02,0
30649050,06:04:18,06:04:18,3126,19,,,,8792.67,0
30649050,06:06:00,06:06:00,6608,20,,,,9489.81,
30649050,06:11:02,06:11:02,4848,21,,,,12855.61,0
30649050,06:11:32,06:11:32,4853,22,,,,13171.35,0
30649050,06:12:05,06:12:05,3462,23,,,,13467.99,0
30649050,06:12:32,06:12:32,2380,24,,,,13741.75,0
30649050,06:13:42,06:13:42,2381,25,,,,14295.99,0
30649050,06:14:35,06:14:35,153,26,,,,14741.4,0
30649050,06:14:50,06:14:50,154,27,,,,14897.75,0
30649050,06:16:00,06:16:00,7092,28,,,,15555.77,
30649050,06:21:02,06:21:02,9507,29,,,,17273.55,0
30649050,06:22:00,06:22:00,9504,30,,,,17683.27,
30649050,06:25:00,06:25:00,5520,31,,,,19105.26,
30649050,06:30:58,06:30:58,9486,32,,,,22978.67,0
30649050,06:32:00,06:32:00,10344,33,,,,23635,
30649050,06:35:00,06:35:00,9944,34,,1,,25306.5,
30649060,05:45:00,05:45:00,10699,1,,,1,0,
30649060,05:46:49,05:46:49,9767,2,,,,1133.48,0
30649060,05:47:29,05:47:29,9765,3,,,,1491.98,0
30649060,05:47:52,05:47:52,9763,4,,,,1803.02,0
30649060,05:48:39,05:48:39,10568,5,,,,2155.02,0
30649060,05:49:26,05:49:26,3276,6,,,,2667.98,0
30649060,05:50:10,05:50:10,3277,7,,,,3078.38,0
30649060,05:51:00,05:51:00,9625,8,,,,3583.67,
30649060,05:53:36,05:53:36,8537,9,,,,4539.31,0
30649060,05:54:45,05:54:45,9023,10,,,,4915.2,0
30649060,05:57:00,05:57:00,6971,11,,,,5806.91,
30649060,05:57:37,05:57:37,8343,12,,,,6089.95,0
30649060,05:58:03,05:58:03,9510,13,,,,6257.58,0
30649060,05:59:04,05:59:04,6596,14,,,,6693.76,0
30649060,06:00:04,06:00:04,3528,15,,,,7093.36,0
30649060,06:01:04,06:01:04,9509,16,,,,7452.97,0
30649060,06:02:04,06:02:04,3305,17,,,,7886.36,0
30649060,06:03:05,06:03:05,3306,18,,,,8232.02,0
30649060,06:04:18,06:04:18,3126,19,,,,8792.67,0
30649060,06:06:00,06:06:00,6608,20,,,,9489.81,
30649060,06:11:02,06:11:02,4848,21,,,,12855.61,0
30649060,06:11:32,06:11:32,4853,22,,,,13171.35,0
30649060,06:12:05,06:12:05,3462,23,,,,13467.99,0
30649060,06:12:32,06:12:32,2380,24,,,,13741.75,0
30649060,06:13:42,06:13:42,2381,25,,,,14295.99,0
30649060,06:14:35,06:14:35,153,26,,,,14741.4,0
30649060,06:14:50,06:14:50,154,27,,,,14897.75,0
30649060,06:16:00,06:16:00,7092,28,,,,15555.77,
30649060,06:21:02,06:21:02,9507,29,,,,17273.55,0
30649060,06:22:00,06:22:00,9504,30,,,,17683.27,
30649060,06:25:00,06:25:00,5520,31,,,,19105.26,
30649060,06:30:58,06:30:58,9486,32,,,,22978.67,0
30649060,06:32:00,06:32:00,10344,33,,,,23635,
30649060,06:35:00,06:35:00,9944,34,,1,,25306.5,
3081110,14:32:00,14:32:00,10699,1,,,1,0,
3081110,14:33:57,14:33:57,9767,2,,,,1126.11,0
3081110,14:34:33,14:34:33,9765,3,,,,1502.79,0
3081110,14:35:03,14:35:03,9763,4,,,,1813.31,0
3081110,14:35:41,14:35:41,10568,5,,,,2165.46,0
3081110,14:36:30,14:36:30,3276,6,,,,2678.9,0
3081110,14:37:11,14:37:11,3277,7,,,,3106.84,0
3081110,14:38:00,14:38:00,9625,8,,,,3629.4,
3081110,14:40:04,14:40:04,8537,9,,,,4601.34,0
3081110,14:41:02,14:41:02,9023,10,,,,4991.05,0
3081110,14:43:00,14:43:00,6971,11,,,,5894.87,
3081110,14:43:48,14:43:48,8343,12,,,,6204.62,0
3081110,14:44:20,14:44:20,9510,13,,,,6379.5,0
3081110,14:45:42,14:45:42,6596,14,,,,6828.23,0
3081110,14:46:51,14:46:51,3528,15,,,,7242.82,0
3081110,14:47:50,14:47:50,9509,16,,,,7613.08,0
3081110,14:48:57,14:48:57,3305,17,,,,8061.21,0
3081110,14:50:01,14:50:01,3306,18,,,,8417.67,0
3081110,14:51:18,14:51:18,3126,19,,,,8968.95,0
3081110,14:53:00,14:53:00,6608,20,,,,9663.82,
3081110,14:57:29,14:57:29,4848,21,,,,13029.62,0
3081110,14:57:56,14:57:56,4853,22,,,,13345.36,0
3081110,14:58:25,14:58:25,3462,23,,,,13643.03,0
3081110,14:58:51,14:58:51,2380,24,,,,13916.22,0
3081110,14:59:54,14:59:54,2381,25,,,,14470.74,0
3081110,15:00:43,15:00:43,153,26,,,,14915.4,0
3081110,15:00:56,15:00:56,154,27,,,,15071.15,0
3081110,15:02:00,15:02:00,7092,28,,,,15719.16,
3081110,15:06:52,15:06:52,9507,29,,,,17424.6,0
3081110,15:08:00,15:08:00,9504,30,,,,17837.42,
3081110,15:12:00,15:12:00,10161,31,,,,19590.48,
3081110,15:22:00,15:22:00,2504,32,,,,23942.95,
3081110,15:27:00,15:27:00,10344,33,,,,24869.17,
3081110,15:33:00,15:33:00,9944,34,,1,,26526.46,
30924100,08:22:00,08:22:00,10699,1,,,1,0,
30924100,08:23:49,08:23:49,9767,2,,,,1133.48,0
30924100,08:24:29,08:24:29,9765,3,,,,1491.98,0
30924100,08:24:52,08:24:52,9763,4,,,,1803.02,0
30924100,08:25:39,08:25:39,10568,5,,,,2155.02,0
30924100,08:26:26,08:26:26,3276,6,,,,2667.98,0
30924100,08:27:10,08:27:10,3277,7,,,,3078.38,0
30924100,08:28:00,08:28:00,9625,8,,,,3583.67,
30924100,08:31:54,08:31:54,8537,9,,,,4539.31,0
30924100,08:33:37,08:33:37,9023,10,,,,4915.2,0
30924100,08:37:00,08:37:00,6971,11,,,,5806.91,
30924100,08:37:41,08:37:41,8343,12,,,,6089.95,0
30924100,08:38:11,08:38:11,9510,13,,,,6257.58,0
30924100,08:39:17,08:39:17,6596,14,,,,6693.76,0
30924100,08:40:24,08:40:24,3528,15,,,,7093.36,0
30924100,08:41:31,08:41:31,9509,16,,,,7452.97,0
30924100,08:42:38,08:42:38,3305,17,,,,7886.36,0
30924100,08:43:45,08:43:45,3306,18,,,,8232.02,0
30924100,08:45:07,08:45:07,3126,19,,,,8792.67,0
30924100,08:47:00,08:47:00,6608,20,,,,9489.81,
30924100,08:52:33,08:52:33,4848,21,,,,12855.61,0
30924100,08:53:06,08:53:06,4853,22,,,,13171.35,0
30924100,08:53:42,08:53:42,3462,23,,,,13467.99,0
30924100,08:54:12,08:54:12,2380,24,,,,13741.75,0
30924100,08:55:29,08:55:29,2381,25,,,,14295.99,0
30924100,08:56:27,08:56:27,153,26,,,,14741.4,0
30924100,08:56:43,08:56:43,154,27,,,,14897.75,0
30924100,08:58:00,08:58:00,7092,28,,,,15555.77,
30924100,09:04:42,09:04:42,9507,29,,,,17273.55,0
30924100,09:06:00,09:06:00,9504,30,,,,17683.27,
30924100,09:08:00,09:08:00,5520,31,,,,19105.26,
30924100,09:13:58,09:13:58,9486,32,,,,22978.67,0
30924100,09:15:00,09:15:00,10344,33,,,,23635,
30924100,09:21:00,09:21:00,9944,34,,1,,25306.5,
30982110,17:30:00,17:30:00,10699,1,,,1,0,
30982110,17:31:57,17:31:57,9767,2,,,,1126.11,0
30982110,17:32:33,17:32:33,9765,3,,,,1502.79,0
30982110,17:33:03,17:33:03,9763,4,,,,1813.31,0
30982110,17:33:41,17:33:41,10568,5,,,,2165.46,0
30982110,17:34:30,17:34:30,3276,6,,,,2678.9,0
30982110,17:35:11,17:35:11,3277,7,,,,3106.84,0
30982110,17:36:00,17:36:00,9625,8,,,,3629.4,
30982110,17:38:04,17:38:04,8537,9,,,,4601.34,0
30982110,17:39:02,17:39:02,9023,10,,,,4991.05,0
30982110,17:41:00,17:41:00,6971,11,,,,5894.87,
30982110,17:41:43,17:41:43,8343,12,,,,6204.62,0
30982110,17:42:12,17:42:12,9510,13,,,,6379.5,0
30982110,17:43:25,17:43:25,6596,14,,,,6828.23,0
30982110,17:44:28,17:44:28,3528,15,,,,7242.82,0
30982110,17:45:21,17:45:21,9509,16,,,,7613.08,0
30982110,17:46:22,17:46:22,3305,17,,,,8061.21,0
30982110,17:47:18,17:47:18,3306,18,,,,8417.67,0
30982110,17:48:29,17:48:29,3126,19,,,,8968.95,0
30982110,17:50:00,17:50:00,6608,20,,,,9663.82,
30982110,17:54:29,17:54:29,4848,21,,,,13029.62,0
30982110,17:54:56,17:54:56,4853,22,,,,13345.36,0
30982110,17:55:25,17:55:25,3462,23,,,,13643.03,0
30982110,17:55:51,17:55:51,2380,24,,,,13916.22,0
30982110,17:56:54,17:56:54,2381,25,,,,14470.74,0
30982110,17:57:43,17:57:43,153,26,,,,14915.4,0
30982110,17:57:56,17:57:56,154,27,,,,15071.15,0
30982110,17:59:00,17:59:00,7092,28,,,,15719.16,
30982110,18:03:52,18:03:52,9507,29,,,,17424.6,0
30982110,18:05:00,18:05:00,9504,30,,,,17837.42,
30982110,18:09:00,18:09:00,10161,31,,,,19590.48,
30982110,18:19:00,18:19:00,2504,32,,,,23942.95,
30982110,18:24:00,18:24:00,10344,33,,,,24869.17,
30982110,18:30:00,18:30:00,9944,34,,1,,26526.46,
3287100,17:11:00,17:11:00,10699,1,,,1,0,
3287100,17:12:49,17:12:49,9767,2,,,,1133.48,0
3287100,17:13:29,17:13:29,9765,3,,,,1491.98,0
3287100,17:13:52,17:13:52,9763,4,,,,1803.02,0
3287100,17:14:39,17:14:39,10568,5,,,,2155.02,0
3287100,17:15:26,17:15:26,3276,6,,,,2667.98,0
3287100,17:16:10,17:16:10,3277,7,,,,3078.38,0
3287100,17:17:00,17:17:00,9625,8,,,,3583.67,
3287100,17:20:54,17:20:54,8537,9,,,,4539.31,0
3287100,17:22:37,17:22:37,9023,10,,,,4915.2,0
3287100,17:26:00,17:26:00,6971,11,,,,5806.91,
3287100,17:26:45,17:26:45,8343,12,,,,6089.95,0
3287100,17:27:18,17:27:18,9510,13,,,,6257.58,0
3287100,17:28:31,17:28:31,6596,14,,,,6693.76,0
3287100,17:29:45,17:29:45,3528,15,,,,7093.36,0
3287100,17:30:58,17:30:58,9509,16,,,,7452.97,0
3287100,17:32:12,17:32:12,3305,17,,,,7886.36,0
3287100,17:33:26,17:33:26,3306,18,,,,8232.02,0
3287100,17:34:55,17:34:55,3126,19,,,,8792.67,0
3287100,17:37:00,17:37:00,6608,20,,,,9489.81,
3287100,17:42:33,17:42:33,4848,21,,,,12855.61,0
3287100,17:43:06,17:43:06,4853,22,,,,13171.35,0
3287100,17:43:42,17:43:42,3462,23,,,,13467.99,0
3287100,17:44:12,17:44:12,2380,24,,,,13741.75,0
3287100,17:45:29,17:45:29,2381,25,,,,14295.99,0
3287100,17:46:27,17:46:27,153,26,,,,14741.4,0
3287100,17:46:43,17:46:43,154,27,,,,14897.75,0
3287100,17:48:00,17:48:00,7092,28,,,,15555.77,
3287100,17:53:52,17:53:52,9507,29,,,,17273.55,0
3287100,17:55:00,17:55:00,9504,30,,,,17683.27,
3287100,18:00:00,18:00:00,5520,31,,,,19105.26,
3287100,18:05:58,18:05:58,9486,32,,,,22978.67,0
3287100,18:07:00,18:07:00,10344,33,,,,23635,
3287100,18:14:00,18:14:00,9944,34,,1,,25306.5,
3317110,18:30:00,18:30:00,10699,1,,,1,0,
3317110,18:31:57,18:31:57,9767,2,,,,1126.11,0
3317110,18:32:33,18:32:33,9765,3,,,,1502.79,0
3317110,18:33:03,18:33:03,9763,4,,,,1813.31,0
3317110,18:33:41,18:33:41,10568,5,,,,2165.46,0
3317110,18:34:30,18:34:30,3276,6,,,,2678.9,0
3317110,18:35:11,18:35:11,3277,7,,,,3106.84,0
3317110,18:36:00,18:36:00,9625,8,,,,3629.4,
3317110,18:38:04,18:38:04,8537,9,,,,4601.34,0
3317110,18:39:02,18:39:02,9023,10,,,,4991.05,0
3317110,18:41:00,18:41:00,6971,11,,,,5894.87,
3317110,18:41:43,18:41:43,8343,12,,,,6204.62,0
3317110,18:42:12,18:42:12,9510,13,,,,6379.5,0
3317110,18:43:25,18:43:25,6596,14,,,,6828.23,0
3317110,18:44:28,18:44:28,3528,15,,,,7242.82,0
3317110,18:45:21,18:45:21,9509,16,,,,7613.08,0
3317110,18:46:22,18:46:22,3305,17,,,,8061.21,0
3317110,18:47:18,18:47:18,3306,18,,,,8417.67,0
3317110,18:48:29,18:48:29,3126,19,,,,8968.95,0
3317110,18:50:00,18:50:00,6608,20,,,,9663.82,
3317110,18:54:29,18:54:29,4848,21,,,,13029.62,0
3317110,18:54:56,18:54:56,4853,22,,,,13345.36,0
3317110,18:55:25,18:55:25,3462,23,,,,13643.03,0
3317110,18:55:51,18:55:51,2380,24,,,,13916.22,0
3317110,18:56:54,18:56:54,2381,25,,,,14470.74,0
3317110,18:57:43,18:57:43,153,26,,,,14915.4,0
3317110,18:57:56,18:57:56,154,27,,,,15071.15,0
3317110,18:59:00,18:59:00,7092,28,,,,15719.16,
3317110,19:03:52,19:03:52,9507,29,,,,17424.6,0
3317110,19:05:00,19:05:00,9504,30,,,,17837.42,
3317110,19:09:00,19:09:00,10161,31,,,,19590.48,
3317110,19:19:00,19:19:00,2504,32,,,,23942.95,
3317110,19:24:00,19:24:00,10344,33,,,,24869.17,
3317110,19:30:00,19:30:00,9944,34,,1,,26526.46,
3347100,09:39:00,09:39:00,10699,1,,,1,0,
3347100,09:40:49,09:40:49,9767,2,,,,1133.48,0
3347100,09:41:29,09:41:29,9765,3,,,,1491.98,0
3347100,09:41:52,09:41:52,9763,4,,,,1803.02,0
3347100,09:42:39,09:42:39,10568,5,,,,2155.02,0
3347100,09:43:26,09:43:26,3276,6,,,,2667.98,0
3347100,09:44:10,09:44:10,3277,7,,,,3078.38,0
3347100,09:45:00,09:45:00,9625,8,,,,3583.67,
3347100,09:48:54,09:48:54,8537,9,,,,4539.31,0
3347100,09:50:37,09:50:37,9023,10,,,,4915.2,0
3347100,09:54:00,09:54:00,6971,11,,,,5806.91,
3347100,09:54:41,09:54:41,8343,12,,,,6089.95,0
3347100,09:55:11,09:55:11,9510,13,,,,6257.58,0
3347100,09:56:17,09:56:17,6596,14,,,,6693.76,0
3347100,09:57:24,09:57:24,3528,15,,,,7093.36,0
3347100,09:58:31,09:58:31,9509,16,,,,7452.97,0
3347100,09:59:38,09:59:38,3305,17,,,,7886.36,0
3347100,10:00:45,10:00:45,3306,18,,,,8232.02,0
3347100,10:02:07,10:02:07,3126,19,,,,8792.67,0
3347100,10:04:00,10:04:00,6608,20,,,,9489.81,
3347100,10:09:33,10:09:33,4848,21,,,,12855.61,0
3347100,10:10:06,10:10:06,4853,22,,,,13171.35,0
3347100,10:10:42,10:10:42,3462,23,,,,13467.99,0
3347100,10:11:12,10:11:12,2380,24,,,,13741.75,0
3347100,10:12:29,10:12:29,2381,25,,,,14295.99,0
3347100,10:13:27,10:13:27,153,26,,,,14741.4,0
3347100,10:13:43,10:13:43,154,27,,,,14897.75,0
3347100,10:15:00,10:15:00,7092,28,,,,15555.77,
3347100,10:20:52,10:20:52,9507,29,,,,17273.55,0
3347100,10:22:00,10:22:00,9504,30,,,,17683.27,
3347100,10:24:00,10:24:00,5520,31,,,,19105.26,
3347100,10:29:07,10:29:07,9486,32,,,,22978.67,0
3347100,10:30:00,10:30:00,10344,33,,,,23635,
3347100,10:33:00,10:33:00,9944,34,,1,,25306.5,
3525020,17:26:00,17:26:00,10699,1,,,1,0,
3525020,17:27:49,17:27:49,9767,2,,,,1133.48,0
3525020,17:28:29,17:28:29,9765,3,,,,1491.98,0
3525020,17:28:52,17:28:52,9763,4,,,,1803.02,0
3525020,17:29:39,17:29:39,10568,5,,,,2155.02,0
3525020,17:30:26,17:30:26,3276,6,,,,2667.98,0
3525020,17:31:10,17:31:10,3277,7,,,,3078.38,0
3525020,17:32:00,17:32:00,9625,8,,,,3583.67,
3525020,17:35:54,17:35:54,8537,9,,,,4539.31,0
3525020,17:37:37,17:37:37,9023,10,,,,4915.2,0
3525020,17:41:00,17:41:00,6971,11,,,,5806.91,
3525020,17:41:45,17:41:45,8343,12,,,,6089.95,0
3525020,17:42:18,17:42:18,9510,13,,,,6257.58,0
3525020,17:43:31,17:43:31,6596,14,,,,6693.76,0
3525020,17:44:45,17:44:45,3528,15,,,,7093.36,0
3525020,17:45:58,17:45:58,9509,16,,,,7452.97,0
3525020,17:47:12,17:47:12,3305,17,,,,7886.36,0
3525020,17:48:26,17:48:26,3306,18,,,,8232.02,0
3525020,17:49:55,17:49:55,3126,19,,,,8792.67,0
3525020,17:52:00,17:52:00,6608,20,,,,9489.81,
3525020,17:57:33,17:57:33,4848,21,,,,12855.61,0
3525020,17:58:06,17:58:06,4853,22,,,,13171.35,0
3525020,17:58:42,17:58:42,3462,23,,,,13467.99,0
3525020,17:59:12,17:59:12,2380,24,,,,13741.75,0
3525020,18:00:29,18:00:29,2381,25,,,,14295.99,0
3525020,18:01:27,18:01:27,153,26,,,,14741.4,0
3525020,18:01:43,18:01:43,154,27,,,,14897.75,0
3525020,18:03:00,18:03:00,7092,28,,,,15555.77,
3525020,18:08:52,18:08:52,9507,29,,,,17273.55,0
3525020,18:10:00,18:10:00,9504,30,,,,17683.27,
3525020,18:13:00,18:13:00,5520,31,,,,19105.26,
3525020,18:18:58,18:18:58,9486,32,,,,22978.67,0
3525020,18:20:00,18:20:00,10344,33,,,,23635,
3525020,18:27:00,18:27:00,9944,34,,1,,25306.5,
3525030,17:26:00,17:26:00,10699,1,,,1,0,
3525030,17:27:49,17:27:49,9767,2,,,,1133.48,0
3525030,17:28:29,17:28:29,9765,3,,,,1491.98,0
3525030,17:28:52,17:28:52,9763,4,,,,1803.02,0
3525030,17:29:39,17:29:39,10568,5,,,,2155.02,0
3525030,17:30:26,17:30:26,3276,6,,,,2667.98,0
3525030,17:31:10,17:31:10,3277,7,,,,3078.38,0
3525030,17:32:00,17:32:00,9625,8,,,,3583.67,
3525030,17:35:54,17:35:54,8537,9,,,,4539.31,0
3525030,17:37:37,17:37:37,9023,10,,,,4915.2,0
3525030,17:41:00,17:41:00,6971,11,,,,5806.91,
3525030,17:41:45,17:41:45,8343,12,,,,6089.95,0
3525030,17:42:18,17:42:18,9510,13,,,,6257.58,0
3525030,17:43:31,17:43:31,6596,14,,,,6693.76,0
3525030,17:44:45,17:44:45,3528,15,,,,7093.36,0
3525030,17:45:58,17:45:58,9509,16,,,,7452.97,0
3525030,17:47:12,17:47:12,3305,17,,,,7886.36,0
3525030,17:48:26,17:48:26,3306,18,,,,8232.02,0
3525030,17:49:55,17:49:55,3126,19,,,,8792.67,0
3525030,17:52:00,17:52:00,6608,20,,,,9489.81,
3525030,17:57:33,17:57:33,4848,21,,,,12855.61,0
3525030,17:58:06,17:58:06,4853,22,,,,13171.35,0
3525030,17:58:42,17:58:42,3462,23,,,,13467.99,0
3525030,17:59:12,17:59:12,2380,24,,,,13741.75,0
3525030,18:00:29,18:00:29,2381,25,,,,14295.99,0
3525030,18:01:27,18:01:27,153,26,,,,14741.4,0
3525030,18:01:43,18:01:43,154,27,,,,14897.75,0
3525030,18:03:00,18:03:00,7092,28,,,,15555.77,
3525030,18:08:52,18:08:52,9507,29,,,,17273.55,0
3525030,18:10:00,18:10:00,9504,30,,,,17683.27,
3525030,18:13:00,18:13:00,5520,31,,,,19105.26,
3525030,18:18:58,18:18:58,9486,32,,,,22978.67,0
3525030,18:20:00,18:20:00,10344,33,,,,23635,
3525030,18:27:00,18:27:00,9944,34,,1,,25306.5,
3525040,17:26:00,17:26:00,10699,1,,,1,0,
3525040,17:27:49,17:27:49,9767,2,,,,1133.48,0
3525040,17:28:29,17:28:29,9765,3,,,,1491.98,0
3525040,17:28:52,17:28:52,9763,4,,,,1803.02,0
3525040,17:29:39,17:29:39,10568,5,,,,2155.02,0
3525040,17:30:26,17:30:26,3276,6,,,,2667.98,0
3525040,17:31:10,17:31:10,3277,7,,,,3078.38,0
3525040,17:32:00,17:32:00,9625,8,,,,3583.67,
3525040,17:35:54,17:35:54,8537,9,,,,4539.31,0
3525040,17:37:37,17:37:37,9023,10,,,,4915.2,0
3525040,17:41:00,17:41:00,6971,11,,,,5806.91,
3525040,17:41:45,17:41:45,8343,12,,,,6089.95,0
3525040,17:42:18,17:42:18,9510,13,,,,6257.58,0
3525040,17:43:31,17:43:31,6596,14,,,,6693.76,0
3525040,17:44:45,17:44:45,3528,15,,,,7093.36,0
3525040,17:45:58,17:45:58,9509,16,,,,7452.97,0
3525040,17:47:12,17:47:12,3305,17,,,,7886.36,0
3525040,17:48:26,17:48:26,3306,18,,,,8232.02,0
3525040,17:49:55,17:49:55,3126,19,,,,8792.67,0
3525040,17:52:00,17:52:00,6608,20,,,,9489.81,
3525040,17:57:33,17:57:33,4848,21,,,,12855.61,0
3525040,17:58:06,17:58:06,4853,22,,,,13171.35,0
3525040,17:58:42,17:58:42,3462,23,,,,13467.99,0
3525040,17:59:12,17:59:12,2380,24,,,,13741.75,0
3525040,18:00:29,18:00:29,2381,25,,,,14295.99,0
3525040,18:01:27,18:01:27,153,26,,,,14741.4,0
3525040,18:01:43,18:01:43,154,27,,,,14897.75,0
3525040,18:03:00,18:03:00,7092,28,,,,15555.77,
3525040,18:08:52,18:08:52,9507,29,,,,17273.55,0
3525040,18:10:00,18:10:00,9504,30,,,,17683.27,
3525040,18:13:00,18:13:00,5520,31,,,,19105.26,
3525040,18:18:58,18:18:58,9486,32,,,,22978.67,0
3525040,18:20:00,18:20:00,10344,33,,,,23635,
3525040,18:27:00,18:27:00,9944,34,,1,,25306.5,
3525050,17:26:00,17:26:00,10699,1,,,1,0,
3525050,17:27:49,17:27:49,9767,2,,,,1133.48,0
3525050,17:28:29,17:28:29,9765,3,,,,1491.98,0
3525050,17:28:52,17:28:52,9763,4,,,,1803.02,0
3525050,17:29:39,17:29:39,10568,5,,,,2155.02,0
3525050,17:30:26,17:30:26,3276,6,,,,2667.98,0
3525050,17:31:10,17:31:10,3277,7,,,,3078.38,0
3525050,17:32:00,17:32:00,9625,8,,,,3583.67,
3525050,17:35:54,17:35:54,8537,9,,,,4539.31,0
3525050,17:37:37,17:37:37,9023,10,,,,4915.2,0
3525050,17:41:00,17:41:00,6971,11,,,,5806.91,
3525050,17:41:45,17:41:45,8343,12,,,,6089.95,0
3525050,17:42:18,17:42:18,9510,13,,,,6257.58,0
3525050,17:43:31,17:43:31,6596,14,,,,6693.76,0
3525050,17:44:45,17:44:45,3528,15,,,,7093.36,0
3525050,17:45:58,17:45:58,9509,16,,,,7452.97,0
3525050,17:47:12,17:47:12,3305,17,,,,7886.36,0
3525050,17:48:26,17:48:26,3306,18,,,,8232.02,0
3525050,17:49:55,17:49:55,3126,19,,,,8792.67,0
3525050,17:52:00,17:52:00,6608,20,,,,9489.81,
3525050,17:57:33,17:57:33,4848,21,,,,12855.61,0
3525050,17:58:06,17:58:06,4853,22,,,,13171.35,0
3525050,17:58:42,17:58:42,3462,23,,,,13467.99,0
3525050,17:59:12,17:59:12,2380,24,,,,13741.75,0
3525050,18:00:29,18:00:29,2381,25,,,,14295.99,0
3525050,18:01:27,18:01:27,153,26,,,,14741.4,0
3525050,18:01:43,18:01:43,154,27,,,,14897.75,0
3525050,18:03:00,18:03:00,7092,28,,,,15555.77,
3525050,18:08:52,18:08:52,9507,29,,,,17273.55,0
3525050,18:10:00,18:10:00,9504,30,,,,17683.27,
3525050,18:13:00,18:13:00,5520,31,,,,19105.26,
3525050,18:18:58,18:18:58,9486,32,,,,22978.67,0
3525050,18:20:00,18:20:00,10344,33,,,,23635,
3525050,18:27:00,18:27:00,9944,34,,1,,25306.5,
3525060,17:26:00,17:26:00,10699,1,,,1,0,
3525060,17:27:49,17:27:49,9767,2,,,,1133.48,0
3525060,17:28:29,17:28:29,9765,3,,,,1491.98,0
3525060,17:28:52,17:28:52,9763,4,,,,1803.02,0
3525060,17:29:39,17:29:39,10568,5,,,,2155.02,0
3525060,17:30:26,17:30:26,3276,6,,,,2667.98,0
3525060,17:31:10,17:31:10,3277,7,,,,3078.38,0
3525060,17:32:00,17:32:00,9625,8,,,,3583.67,
3525060,17:35:54,17:35:54,8537,9,,,,4539.31,0
3525060,17:37:37,17:37:37,9023,10,,,,4915.2,0
3525060,17:41:00,17:41:00,6971,11,,,,5806.91,
3525060,17:41:45,17:41:45,8343,12,,,,6089.95,0
3525060,17:42:18,17:42:18,9510,13,,,,6257.58,0
3525060,17:43:31,17:43:31,6596,14,,,,6693.76,0
3525060,17:44:45,17:44:45,3528,15,,,,7093.36,0
3525060,17:45:58,17:45:58,9509,16,,,,7452.97,0
3525060,17:47:12,17:47:12,3305,17,,,,7886.36,0
3525060,17:48:26,17:48:26,3306,18,,,,8232.02,0
3525060,17:49:55,17:49:55,3126,19,,,,8792.67,0
3525060,17:52:00,17:52:00,6608,20,,,,9489.81,
3525060,17:57:33,17:57:33,4848,21,,,,12855.61,0
3525060,17:58:06,17:58:06,4853,22,,,,13171.35,0
3525060,17:58:42,17:58:42,3462,23,,,,13467.99,0
3525060,17:59:12,17:59:12,2380,24,,,,13741.75,0
3525060,18:00:29,18:00:29,2381,25,,,,14295.99,0
3525060,18:01:27,18:01:27,153,26,,,,14741.4,0
3525060,18:01:43,18:01:43,154,27,,,,14897.75,0
3525060,18:03:00,18:03:00,7092,28,,,,15555.77,
3525060,18:08:52,18:08:52,9507,29,,,,17273.55,0
3525060,18:10:00,18:10:00,9504,30,,,,17683.27,
3525060,18:13:00,18:13:00,5520,31,,,,19105.26,
3525060,18:18:58,18:18:58,9486,32,,,,22978.67,0
3525060,18:20:00,18:20:00,10344,33,,,,23635,
3525060,18:27:00,18:27:00,9944,34,,1,,25306.5,
36010,16:39:00,16:39:00,10699,1,,,1,0,
36010,16:40:57,16:40:57,9767,2,,,,1126.11,0
36010,16:41:33,16:41:33,9765,3,,,,1502.79,0
36010,16:42:03,16:42:03,9763,4,,,,1813.31,0
36010,16:42:41,16:42:41,10568,5,,,,2165.46,0
36010,16:43:30,16:43:30,3276,6,,,,2678.9,0
36010,16:44:11,16:44:11,3277,7,,,,3106.84,0
36010,16:45:00,16:45:00,9625,8,,,,3629.4,
36010,16:47:04,16:47:04,8537,9,,,,4601.34,0
36010,16:48:02,16:48:02,9023,10,,,,4991.05,0
36010,16:50:00,16:50:00,6971,11,,,,5894.87,
36010,16:50:43,16:50:43,8343,12,,,,6204.62,0
36010,16:51:12,16:51:12,9510,13,,,,6379.5,0
36010,16:52:25,16:52:25,6596,14,,,,6828.23,0
36010,16:53:28,16:53:28,3528,15,,,,7242.82,0
36010,16:54:21,16:54:21,9509,16,,,,7613.08,0
36010,16:55:22,16:55:22,3305,17,,,,8061.21,0
36010,16:56:18,16:56:18,3306,18,,,,8417.67,0
36010,16:57:29,16:57:29,3126,19,,,,8968.95,0
36010,16:59:00,16:59:00,6608,20,,,,9663.82,
36010,17:03:29,17:03:29,4848,21,,,,13029.62,0
36010,17:03:56,17:03:56,4853,22,,,,13345.36,0
36010,17:04:25,17:04:25,3462,23,,,,13643.03,0
36010,17:04:51,17:04:51,2380,24,,,,13916.22,0
36010,17:05:54,17:05:54,2381,25,,,,14470.74,0
36010,17:06:43,17:06:43,153,26,,,,14915.4,0
36010,17:06:56,17:06:56,154,27,,,,15071.15,0
36010,17:08:00,17:08:00,7092,28,,,,15719.16,
36010,17:12:52,17:12:52,9507,29,,,,17424.6,0
36010,17:14:00,17:14:00,9504,30,,,,17837.42,
36010,17:18:00,17:18:00,10161,31,,,,19590.48,
36010,17:28:00,17:28:00,2504,32,,,,23942.95,
36010,17:33:00,17:33:00,10344,33,,,,24869.17,
36010,17:39:00,17:39:00,9944,34,,1,,26526.46,
36080,16:39:00,16:39:00,10699,1,,,1,0,
36080,16:40:57,16:40:57,9767,2,,,,1126.11,0
36080,16:41:33,16:41:33,9765,3,,,,1502.79,0
36080,16:42:03,16:42:03,9763,4,,,,1813.31,0
36080,16:42:41,16:42:41,10568,5,,,,2165.46,0
36080,16:43:30,16:43:30,3276,6,,,,2678.9,0
36080,16:44:11,16:44:11,3277,7,,,,3106.84,0
36080,16:45:00,16:45:00,9625,8,,,,3629.4,
36080,16:47:04,16:47:04,8537,9,,,,4601.34,0
36080,16:48:02,16:48:02,9023,10,,,,4991.05,0
36080,16:50:00,16:50:00,6971,11,,,,5894.87,
36080,16:50:43,16:50:43,8343,12,,,,6204.62,0
36080,16:51:12,16:51:12,9510,13,,,,6379.5,0
36080,16:52:25,16:52:25,6596,14,,,,6828.23,0
36080,16:53:28,16:53:28,3528,15,,,,7242.82,0
36080,16:54:21,16:54:21,9509,16,,,,7613.08,0
36080,16:55:22,16:55:22,3305,17,,,,8061.21,0
36080,16:56:18,16:56:18,3306,18,,,,8417.67,0
36080,16:57:29,16:57:29,3126,19,,,,8968.95,0
36080,16:59:00,16:59:00,6608,20,,,,9663.82,
36080,17:03:29,17:03:29,4848,21,,,,13029.62,0
36080,17:03:56,17:03:56,4853,22,,,,13345.36,0
36080,17:04:25,17:04:25,3462,23,,,,13643.03,0
36080,17:04:51,17:04:51,2380,24,,,,13916.22,0
36080,17:05:54,17:05:54,2381,25,,,,14470.74,0
36080,17:06:43,17:06:43,153,26,,,,14915.4,0
36080,17:06:56,17:06:56,154,27,,,,15071.15,0
36080,17:08:00,17:08:00,7092,28,,,,15719.16,
36080,17:12:52,17:12:52,9507,29,,,,17424.6,0
36080,17:14:00,17:14:00,9504,30,,,,17837.42,
36080,17:18:00,17:18:00,10161,31,,,,19590.48,
36080,17:28:00,17:28:00,2504,32,,,,23942.95,
36080,17:33:00,17:33:00,10344,33,,,,24869.17,
36080,17:39:00,17:39:00,9944,34,,1,,26526.46,
36090,16:39:00,16:39:00,10699,1,,,1,0,
36090,16:40:57,16:40:57,9767,2,,,,1126.11,0
36090,16:41:33,16:41:33,9765,3,,,,1502.79,0
36090,16:42:03,16:42:03,9763,4,,,,1813.31,0
36090,16:42:41,16:42:41,10568,5,,,,2165.46,0
36090,16:43:30,16:43:30,3276,6,,,,2678.9,0
36090,16:44:11,16:44:11,3277,7,,,,3106.84,0
36090,16:45:00,16:45:00,9625,8,,,,3629.4,
36090,16:47:04,16:47:04,8537,9,,,,4601.34,0
36090,16:48:02,16:48:02,9023,10,,,,4991.05,0
36090,16:50:00,16:50:00,6971,11,,,,5894.87,
36090,16:50:43,16:50:43,8343,12,,,,6204.62,0
36090,16:51:12,16:51:12,9510,13,,,,6379.5,0
36090,16:52:25,16:52:25,6596,14,,,,6828.23,0
36090,16:53:28,16:53:28,3528,15,,,,7242.82,0
36090,16:54:21,16:54:21,9509,16,,,,7613.08,0
36090,16:55:22,16:55:22,3305,17,,,,8061.21,0
36090,16:56:18,16:56:18,3306,18,,,,8417.67,0
36090,16:57:29,16:57:29,3126,19,,,,8968.95,0
36090,16:59:00,16:59:00,6608,20,,,,9663.82,
36090,17:03:29,17:03:29,4848,21,,,,13029.62,0
36090,17:03:56,17:03:56,4853,22,,,,13345.36,0
36090,17:04:25,17:04:25,3462,23,,,,13643.03,0
36090,17:04:51,17:04:51,2380,24,,,,13916.22,0
36090,17:05:54,17:05:54,2381,25,,,,14470.74,0
36090,17:06:43,17:06:43,153,26,,,,14915.4,0
36090,17:06:56,17:06:56,154,27,,,,15071.15,0
36090,17:08:00,17:08:00,7092,28,,,,15719.16,
36090,17:12:52,17:12:52,9507,29,,,,17424.6,0
36090,17:14:00,17:14:00,9504,30,,,,17837.42,
36090,17:18:00,17:18:00,10161,31,,,,19590.48,
36090,17:28:00,17:28:00,2504,32,,,,23942.95,
36090,17:33:00,17:33:00,10344,33,,,,24869.17,
36090,17:39:00,17:39:00,9944,34,,1,,26526.46,
3745020,13:54:00,13:54:00,10699,1,,,1,0,
3745020,13:55:49,13:55:49,9767,2,,,,1133.48,0
3745020,13:56:29,13:56:29,9765,3,,,,1491.98,0
3745020,13:56:52,13:56:52,9763,4,,,,1803.02,0
3745020,13:57:39,13:57:39,10568,5,,,,2155.02,0
3745020,13:58:26,13:58:26,3276,6,,,,2667.98,0
3745020,13:59:10,13:59:10,3277,7,,,,3078.38,0
3745020,14:00:00,14:00:00,9625,8,,,,3583.67,
3745020,14:03:28,14:03:28,8537,9,,,,4539.31,0
3745020,14:05:00,14:05:00,9023,10,,,,4915.2,0
3745020,14:08:00,14:08:00,6971,11,,,,5806.91,
3745020,14:08:41,14:08:41,8343,12,,,,6089.95,0
3745020,14:09:11,14:09:11,9510,13,,,,6257.58,0
3745020,14:10:17,14:10:17,6596,14,,,,6693.76,0
3745020,14:11:24,14:11:24,3528,15,,,,7093.36,0
3745020,14:12:31,14:12:31,9509,16,,,,7452.97,0
3745020,14:13:38,14:13:38,3305,17,,,,7886.36,0
3745020,14:14:45,14:14:45,3306,18,,,,8232.02,0
3745020,14:16:07,14:16:07,3126,19,,,,8792.67,0
3745020,14:18:00,14:18:00,6608,20,,,,9489.81,
3745020,14:23:33,14:23:33,4848,21,,,,12855.61,0
3745020,14:24:06,14:24:06,4853,22,,,,13171.35,0
3745020,14:24:42,14:24:42,3462,23,,,,13467.99,0
3745020,14:25:12,14:25:12,2380,24,,,,13741.75,0
3745020,14:26:29,14:26:29,2381,25,,,,14295.99,0
3745020,14:27:27,14:27:27,153,26,,,,14741.4,0
3745020,14:27:43,14:27:43,154,27,,,,14897.75,0
3745020,14:29:00,14:29:00,7092,28,,,,15555.77,
3745020,14:34:52,14:34:52,9507,29,,,,17273.55,0
3745020,14:36:00,14:36:00,9504,30,,,,17683.27,
3745020,14:39:00,14:39:00,5520,31,,,,19105.26,
3745020,14:44:58,14:44:58,9486,32,,,,22978.67,0
3745020,14:46:00,14:46:00,10344,33,,,,23635,
3745020,14:49:00,14:49:00,9944,34,,1,,25306.5,
3745030,13:54:00,13:54:00,10699,1,,,1,0,
3745030,13:55:49,13:55:49,9767,2,,,,1133.48,0
3745030,13:56:29,13:56:29,9765,3,,,,1491.98,0
3745030,13:56:52,13:56:52,9763,4,,,,1803.02,0
3745030,13:57:39,13:57:39,10568,5,,,,2155.02,0
3745030,13:58:26,13:58:26,3276,6,,,,2667.98,0
3745030,13:59:10,13:59:10,3277,7,,,,3078.38,0
3745030,14:00:00,14:00:00,9625,8,,,,3583.67,
3745030,14:03:28,14:03:28,8537,9,,,,4539.31,0
3745030,14:05:00,14:05:00,9023,10,,,,4915.2,0
3745030,14:08:00,14:08:00,6971,11,,,,5806.91,
3745030,14:08:41,14:08:41,8343,12,,,,6089.95,0
3745030,14:09:11,14:09:11,9510,13,,,,6257.58,0
3745030,14:10:17,14:10:17,6596,14,,,,6693.76,0
3745030,14:11:24,14:11:24,3528,15,,,,7093.36,0
3745030,14:12:31,14:12:31,9509,16,,,,7452.97,0
3745030,14:13:38,14:13:38,3305,17,,,,7886.36,0
3745030,14:14:45,14:14:45,3306,18,,,,8232.02,0
3745030,14:16:07,14:16:07,3126,19,,,,8792.67,0
3745030,14:18:00,14:18:00,6608,20,,,,9489.81,
3745030,14:23:33,14:23:33,4848,21,,,,12855.61,0
3745030,14:24:06,14:24:06,4853,22,,,,13171.35,0
3745030,14:24:42,14:24:42,3462,23,,,,13467.99,0
3745030,14:25:12,14:25:12,2380,24,,,,13741.75,0
3745030,14:26:29,14:26:29,2381,25,,,,14295.99,0
3745030,14:27:27,14:27:27,153,26,,,,14741.4,0
3745030,14:27:43,14:27:43,154,27,,,,14897.75,0
3745030,14:29:00,14:29:00,7092,28,,,,15555.77,
3745030,14:34:52,14:34:52,9507,29,,,,17273.55,0
3745030,14:36:00,14:36:00,9504,30,,,,17683.27,
3745030,14:39:00,14:39:00,5520,31,,,,19105.26,
3745030,14:44:58,14:44:58,9486,32,,,,22978.67,0
3745030,14:46:00,14:46:00,10344,33,,,,23635,
3745030,14:49:00,14:49:00,9944,34,,1,,25306.5,
3745040,13:54:00,13:54:00,10699,1,,,1,0,
3745040,13:55:49,13:55:49,9767,2,,,,1133.48,0
3745040,13:56:29,13:56:29,9765,3,,,,1491.98,0
3745040,13:56:52,13:56:52,9763,4,,,,1803.02,0
3745040,13:57:39,13:57:39,10568,5,,,,2155.02,0
3745040,13:58:26,13:58:26,3276,6,,,,2667.98,0
3745040,13:59:10,13:59:10,3277,7,,,,3078.38,0
3745040,14:00:00,14:00:00,9625,8,,,,3583.67,
3745040,14:03:28,14:03:28,8537,9,,,,4539.31,0
3745040,14:05:00,14:05:00,9023,10,,,,4915.2,0
3745040,14:08:00,14:08:00,6971,11,,,,5806.91,
3745040,14:08:41,14:08:41,8343,12,,,,6089.95,0
3745040,14:09:11,14:09:11,9510,13,,,,6257.58,0
3745040,14:10:17,14:10:17,6596,14,,,,6693.76,0
3745040,14:11:24,14:11:24,3528,15,,,,7093.36,0
3745040,14:12:31,14:12:31,9509,16,,,,7452.97,0
3745040,14:13:38,14:13:38,3305,17,,,,7886.36,0
3745040,14:14:45,14:14:45,3306,18,,,,8232.02,0
3745040,14:16:07,14:16:07,3126,19,,,,8792.67,0
3745040,14:18:00,14:18:00,6608,20,,,,9489.81,
3745040,14:23:33,14:23:33,4848,21,,,,12855.61,0
3745040,14:24:06,14:24:06,4853,22,,,,13171.35,0
3745040,14:24:42,14:24:42,3462,23,,,,13467.99,0
3745040,14:25:12,14:25:12,2380,24,,,,13741.75,0
3745040,14:26:29,14:26:29,2381,25,,,,14295.99,0
3745040,14:27:27,14:27:27,153,26,,,,14741.4,0
3745040,14:27:43,14:27:43,154,27,,,,14897.75,0
3745040,14:29:00,14:29:00,7092,28,,,,15555.77,
3745040,14:34:52,14:34:52,9507,29,,,,17273.55,0
3745040,14:36:00,14:36:00,9504,30,,,,17683.27,
3745040,14:39:00,14:39:00,5520,31,,,,19105.26,
3745040,14:44:58,14:44:58,9486,32,,,,22978.67,0
3745040,14:46:00,14:46:00,10344,33,,,,23635,
3745040,14:49:00,14:49:00,9944,34,,1,,25306.5,
3745050,13:54:00,13:54:00,10699,1,,,1,0,
3745050,13:55:49,13:55:49,9767,2,,,,1133.48,0
3745050,13:56:29,13:56:29,9765,3,,,,1491.98,0
3745050,13:56:52,13:56:52,9763,4,,,,1803.02,0
3745050,13:57:39,13:57:39,10568,5,,,,2155.02,0
3745050,13:58:26,13:58:26,3276,6,,,,2667.98,0
3745050,13:59:10,13:59:10,3277,7,,,,3078.38,0
3745050,14:00:00,14:00:00,9625,8,,,,3583.67,
3745050,14:03:28,14:03:28,8537,9,,,,4539.31,0
3745050,14:05:00,14:05:00,9023,10,,,,4915.2,0
3745050,14:08:00,14:08:00,6971,11,,,,5806.91,
3745050,14:08:41,14:08:41,8343,12,,,,6089.95,0
3745050,14:09:11,14:09:11,9510,13,,,,6257.58,0
3745050,14:10:17,14:10:17,6596,14,,,,6693.76,0
3745050,14:11:24,14:11:24,3528,15,,,,7093.36,0
3745050,14:12:31,14:12:31,9509,16,,,,7452.97,0
3745050,14:13:38,14:13:38,3305,17,,,,7886.36,0
3745050,14:14:45,14:14:45,3306,18,,,,8232.02,0
3745050,14:16:07,14:16:07,3126,19,,,,8792.67,0
3745050,14:18:00,14:18:00,6608,20,,,,9489.81,
3745050,14:23:33,14:23:33,4848,21,,,,12855.61,0
3745050,14:24:06,14:24:06,4853,22,,,,13171.35,0
3745050,14:24:42,14:24:42,3462,23,,,,13467.99,0
3745050,14:25:12,14:25:12,2380,24,,,,13741.75,0
3745050,14:26:29,14:26:29,2381,25,,,,14295.99,0
3745050,14:27:27,14:27:27,153,26,,,,14741.4,0
3745050,14:27:43,14:27:43,154,27,,,,14897.75,0
3745050,14:29:00,14:29:00,7092,28,,,,15555.77,
3745050,14:34:52,14:34:52,9507,29,,,,17273.55,0
3745050,14:36:00,14:36:00,9504,30,,,,17683.27,
3745050,14:39:00,14:39:00,5520,31,,,,19105.26,
3745050,14:44:58,14:44:58,9486,32,,,,22978.67,0
3745050,14:46:00,14:46:00,10344,33,,,,23635,
3745050,14:49:00,14:49:00,9944,34,,1,,25306.5,
3745060,13:54:00,13:54:00,10699,1,,,1,0,
3745060,13:55:49,13:55:49,9767,2,,,,1133.48,0
3745060,13:56:29,13:56:29,9765,3,,,,1491.98,0
3745060,13:56:52,13:56:52,9763,4,,,,1803.02,0
3745060,13:57:39,13:57:39,10568,5,,,,2155.02,0
3745060,13:58:26,13:58:26,3276,6,,,,2667.98,0
3745060,13:59:10,13:59:10,3277,7,,,,3078.38,0
3745060,14:00:00,14:00:00,9625,8,,,,3583.67,
3745060,14:03:28,14:03:28,8537,9,,,,4539.31,0
3745060,14:05:00,14:05:00,9023,10,,,,4915.2,0
3745060,14:08:00,14:08:00,6971,11,,,,5806.91,
3745060,14:08:41,14:08:41,8343,12,,,,6089.95,0
3745060,14:09:11,14:09:11,9510,13,,,,6257.58,0
3745060,14:10:17,14:10:17,6596,14,,,,6693.76,0
3745060,14:11:24,14:11:24,3528,15,,,,7093.36,0
3745060,14:12:31,14:12:31,9509,16,,,,7452.97,0
3745060,14:13:38,14:13:38,3305,17,,,,7886.36,0
3745060,14:14:45,14:14:45,3306,18,,,,8232.02,0
3745060,14:16:07,14:16:07,3126,19,,,,8792.67,0
3745060,14:18:00,14:18:00,6608,20,,,,9489.81,
3745060,14:23:33,14:23:33,4848,21,,,,12855.61,0
3745060,14:24:06,14:24:06,4853,22,,,,13171.35,0
3745060,14:24:42,14:24:42,3462,23,,,,13467.99,0
3745060,14:25:12,14:25:12,2380,24,,,,13741.75,0
3745060,14:26:29,14:26:29,2381,25,,,,14295.99,0
3745060,14:27:27,14:27:27,153,26,,,,14741.4,0
3745060,14:27:43,14:27:43,154,27,,,,14897.75,0
3745060,14:29:00,14:29:00,7092,28,,,,15555.77,
3745060,14:34:52,14:34:52,9507,29,,,,17273.55,0
3745060,14:36:00,14:36:00,9504,30,,,,17683.27,
3745060,14:39:00,14:39:00,5520,31,,,,19105.26,
3745060,14:44:58,14:44:58,9486,32,,,,22978.67,0
3745060,14:46:00,14:46:00,10344,33,,,,23635,
3745060,14:49:00,14:49:00,9944,34,,1,,25306.5,
3801020,12:09:00,12:09:00,10699,1,,,1,0,
3801020,12:10:49,12:10:49,9767,2,,,,1133.48,0
3801020,12:11:29,12:11:29,9765,3,,,,1491.98,0
3801020,12:11:52,12:11:52,9763,4,,,,1803.02,0
3801020,12:12:39,12:12:39,10568,5,,,,2155.02,0
3801020,12:13:26,12:13:26,3276,6,,,,2667.98,0
3801020,12:14:10,12:14:10,3277,7,,,,3078.38,0
3801020,12:15:00,12:15:00,9625,8,,,,3583.67,
3801020,12:18:28,12:18:28,8537,9,,,,4539.31,0
3801020,12:20:00,12:20:00,9023,10,,,,4915.2,0
3801020,12:23:00,12:23:00,6971,11,,,,5806.91,
3801020,12:23:41,12:23:41,8343,12,,,,6089.95,0
3801020,12:24:11,12:24:11,9510,13,,,,6257.58,0
3801020,12:25:17,12:25:17,6596,14,,,,6693.76,0
3801020,12:26:24,12:26:24,3528,15,,,,7093.36,0
3801020,12:27:31,12:27:31,9509,16,,,,7452.97,0
3801020,12:28:38,12:28:38,3305,17,,,,7886.36,0
3801020,12:29:45,12:29:45,3306,18,,,,8232.02,0
3801020,12:31:07,12:31:07,3126,19,,,,8792.67,0
3801020,12:33:00,12:33:00,6608,20,,,,9489.81,
3801020,12:38:33,12:38:33,4848,21,,,,12855.61,0
3801020,12:39:06,12:39:06,4853,22,,,,13171.35,0
3801020,12:39:42,12:39:42,3462,23,,,,13467.99,0
3801020,12:40:12,12:40:12,2380,24,,,,13741.75,0
3801020,12:41:29,12:41:29,2381,25,,,,14295.99,0
3801020,12:42:27,12:42:27,153,26,,,,14741.4,0
3801020,12:42:43,12:42:43,154,27,,,,14897.75,0
3801020,12:44:00,12:44:00,7092,28,,,,15555.77,
3801020,12:49:52,12:49:52,9507,29,,,,17273.55,0
3801020,12:51:00,12:51:00,9504,30,,,,17683.27,
3801020,12:54:00,12:54:00,5520,31,,,,19105.26,
3801020,12:59:07,12:59:07,9486,32,,,,22978.67,0
3801020,13:00:00,13:00:00,10344,33,,,,23635,
3801020,13:04:00,13:04:00,9944,34,,1,,25306.5,
3801030,12:09:00,12:09:00,10699,1,,,1,0,
3801030,12:10:49,12:10:49,9767,2,,,,1133.48,0
3801030,12:11:29,12:11:29,9765,3,,,,1491.98,0
3801030,12:11:52,12:11:52,9763,4,,,,1803.02,0
3801030,12:12:39,12:12:39,10568,5,,,,2155.02,0
3801030,12:13:26,12:13:26,3276,6,,,,2667.98,0
3801030,12:14:10,12:14:10,3277,7,,,,3078.38,0
3801030,12:15:00,12:15:00,9625,8,,,,3583.67,
3801030,12:18:28,12:18:28,8537,9,,,,4539.31,0
3801030,12:20:00,12:20:00,9023,10,,,,4915.2,0
3801030,12:23:00,12:23:00,6971,11,,,,5806.91,
3801030,12:23:41,12:23:41,8343,12,,,,6089.95,0
3801030,12:24:11,12:24:11,9510,13,,,,6257.58,0
3801030,12:25:17,12:25:17,6596,14,,,,6693.76,0
3801030,12:26:24,12:26:24,3528,15,,,,7093.36,0
3801030,12:27:31,12:27:31,9509,16,,,,7452.97,0
3801030,12:28:38,12:28:38,3305,17,,,,7886.36,0
3801030,12:29:45,12:29:45,3306,18,,,,8232.02,0
3801030,12:31:07,12:31:07,3126,19,,,,8792.67,0
3801030,12:33:00,12:33:00,6608,20,,,,9489.81,
3801030,12:38:33,12:38:33,4848,21,,,,12855.61,0
3801030,12:39:06,12:39:06,4853,22,,,,13171.35,0
3801030,12:39:42,12:39:42,3462,23,,,,13467.99,0
3801030,12:40:12,12:40:12,2380,24,,,,13741.75,0
3801030,12:41:29,12:41:29,2381,25,,,,14295.99,0
3801030,12:42:27,12:42:27,153,26,,,,14741.4,0
3801030,12:42:43,12:42:43,154,27,,,,14897.75,0
3801030,12:44:00,12:44:00,7092,28,,,,15555.77,
3801030,12:49:52,12:49:52,9507,29,,,,17273.55,0
3801030,12:51:00,12:51:00,9504,30,,,,17683.27,
3801030,12:54:00,12:54:00,5520,31,,,,19105.26,
3801030,12:59:07,12:59:07,9486,32,,,,22978.67,0
3801030,13:00:00,13:00:00,10344,33,,,,23635,
3801030,13:04:00,13:04:00,9944,34,,1,,25306.5,
3801040,12:09:00,12:09:00,10699,1,,,1,0,
3801040,12:10:49,12:10:49,9767,2,,,,1133.48,0
3801040,12:11:29,12:11:29,9765,3,,,,1491.98,0
3801040,12:11:52,12:11:52,9763,4,,,,1803.02,0
3801040,12:12:39,12:12:39,10568,5,,,,2155.02,0
3801040,12:13:26,12:13:26,3276,6,,,,2667.98,0
3801040,12:14:10,12:14:10,3277,7,,,,3078.38,0
3801040,12:15:00,12:15:00,9625,8,,,,3583.67,
3801040,12:18:28,12:18:28,8537,9,,,,4539.31,0
3801040,12:20:00,12:20:00,9023,10,,,,4915.2,0
3801040,12:23:00,12:23:00,6971,11,,,,5806.91,
3801040,12:23:41,12:23:41,8343,12,,,,6089.95,0
3801040,12:24:11,12:24:11,9510,13,,,,6257.58,0
3801040,12:25:17,12:25:17,6596,14,,,,6693.76,0
3801040,12:26:24,12:26:24,3528,15,,,,7093.36,0
3801040,12:27:31,12:27:31,9509,16,,,,7452.97,0
3801040,12:28:38,12:28:38,3305,17,,,,7886.36,0
3801040,12:29:45,12:29:45,3306,18,,,,8232.02,0
3801040,12:31:07,12:31:07,3126,19,,,,8792.67,0
3801040,12:33:00,12:33:00,6608,20,,,,9489.81,
3801040,12:38:33,12:38:33,4848,21,,,,12855.61,0
3801040,12:39:06,12:39:06,4853,22,,,,13171.35,0
3801040,12:39:42,12:39:42,3462,23,,,,13467.99,0
3801040,12:40:12,12:40:12,2380,24,,,,13741.75,0
3801040,12:41:29,12:41:29,2381,25,,,,14295.99,0
3801040,12:42:27,12:42:27,153,26,,,,14741.4,0
3801040,12:42:43,12:42:43,154,27,,,,14897.75,0
3801040,12:44:00,12:44:00,7092,28,,,,15555.77,
3801040,12:49:52,12:49:52,9507,29,,,,17273.55,0
3801040,12:51:00,12:51:00,9504,30,,,,17683.27,
3801040,12:54:00,12:54:00,5520,31,,,,19105.26,
3801040,12:59:07,12:59:07,9486,32,,,,22978.67,0
3801040,13:00:00,13:00:00,10344,33,,,,23635,
3801040,13:04:00,13:04:00,9944,34,,1,,25306.5,
3801050,12:09:00,12:09:00,10699,1,,,1,0,
3801050,12:10:49,12:10:49,9767,2,,,,1133.48,0
3801050,12:11:29,12:11:29,9765,3,,,,1491.98,0
3801050,12:11:52,12:11:52,9763,4,,,,1803.02,0
3801050,12:12:39,12:12:39,10568,5,,,,2155.02,0
3801050,12:13:26,12:13:26,3276,6,,,,2667.98,0
3801050,12:14:10,12:14:10,3277,7,,,,3078.38,0
3801050,12:15:00,12:15:00,9625,8,,,,3583.67,
3801050,12:18:28,12:18:28,8537,9,,,,4539.31,0
3801050,12:20:00,12:20:00,9023,10,,,,4915.2,0
3801050,12:23:00,12:23:00,6971,11,,,,5806.91,
3801050,12:23:41,12:23:41,8343,12,,,,6089.95,0
3801050,12:24:11,12:24:11,9510,13,,,,6257.58,0
3801050,12:25:17,12:25:17,6596,14,,,,6693.76,0
3801050,12:26:24,12:26:24,3528,15,,,,7093.36,0
3801050,12:27:31,12:27:31,9509,16,,,,7452.97,0
3801050,12:28:38,12:28:38,3305,17,,,,7886.36,0
3801050,12:29:45,12:29:45,3306,18,,,,8232.02,0
3801050,12:31:07,12:31:07,3126,19,,,,8792.67,0
3801050,12:33:00,12:33:00,6608,20,,,,9489.81,
3801050,12:38:33,12:38:33,4848,21,,,,12855.61,0
3801050,12:39:06,12:39:06,4853,22,,,,13171.35,0
3801050,12:39:42,12:39:42,3462,23,,,,13467.99,0
3801050,12:40:12,12:40:12,2380,24,,,,13741.75,0
3801050,12:41:29,12:41:29,2381,25,,,,14295.99,0
3801050,12:42:27,12:42:27,153,26,,,,14741.4,0
3801050,12:42:43,12:42:43,154,27,,,,14897.75,0
3801050,12:44:00,12:44:00,7092,28,,,,15555.77,
3801050,12:49:52,12:49:52,9507,29,,,,17273.55,0
3801050,12:51:00,12:51:00,9504,30,,,,17683.27,
3801050,12:54:00,12:54:00,5520,31,,,,19105.26,
3801050,12:59:07,12:59:07,9486,32,,,,22978.67,0
3801050,13:00:00,13:00:00,10344,33,,,,23635,
3801050,13:04:00,13:04:00,9944,34,,1,,25306.5,
3801060,12:09:00,12:09:00,10699,1,,,1,0,
3801060,12:10:49,12:10:49,9767,2,,,,1133.48,0
3801060,12:11:29,12:11:29,9765,3,,,,1491.98,0
3801060,12:11:52,12:11:52,9763,4,,,,1803.02,0
3801060,12:12:39,12:12:39,10568,5,,,,2155.02,0
3801060,12:13:26,12:13:26,3276,6,,,,2667.98,0
3801060,12:14:10,12:14:10,3277,7,,,,3078.38,0
3801060,12:15:00,12:15:00,9625,8,,,,3583.67,
3801060,12:18:28,12:18:28,8537,9,,,,4539.31,0
3801060,12:20:00,12:20:00,9023,10,,,,4915.2,0
3801060,12:23:00,12:23:00,6971,11,,,,5806.91,
3801060,12:23:41,12:23:41,8343,12,,,,6089.95,0
3801060,12:24:11,12:24:11,9510,13,,,,6257.58,0
3801060,12:25:17,12:25:17,6596,14,,,,6693.76,0
3801060,12:26:24,12:26:24,3528,15,,,,7093.36,0
3801060,12:27:31,12:27:31,9509,16,,,,7452.97,0
3801060,12:28:38,12:28:38,3305,17,,,,7886.36,0
3801060,12:29:45,12:29:45,3306,18,,,,8232.02,0
3801060,12:31:07,12:31:07,3126,19,,,,8792.67,0
3801060,12:33:00,12:33:00,6608,20,,,,9489.81,
3801060,12:38:33,12:38:33,4848,21,,,,12855.61,0
3801060,12:39:06,12:39:06,4853,22,,,,13171.35,0
3801060,12:39:42,12:39:42,3462,23,,,,13467.99,0
3801060,12:40:12,12:40:12,2380,24,,,,13741.75,0
3801060,12:41:29,12:41:29,2381,25,,,,14295.99,0
3801060,12:42:27,12:42:27,153,26,,,,14741.4,0
3801060,12:42:43,12:42:43,154,27,,,,14897.75,0
3801060,12:44:00,12:44:00,7092,28,,,,15555.77,
3801060,12:49:52,12:49:52,9507,29,,,,17273.55,0
3801060,12:51:00,12:51:00,9504,30,,,,17683.27,
3801060,12:54:00,12:54:00,5520,31,,,,19105.26,
3801060,12:59:07,12:59:07,9486,32,,,,22978.67,0
3801060,13:00:00,13:00:00,10344,33,,,,23635,
3801060,13:04:00,13:04:00,9944,34,,1,,25306.5,
3901100,16:11:00,16:11:00,10699,1,,,1,0,
3901100,16:12:49,16:12:49,9767,2,,,,1133.48,0
3901100,16:13:29,16:13:29,9765,3,,,,1491.98,0
3901100,16:13:52,16:13:52,9763,4,,,,1803.02,0
3901100,16:14:39,16:14:39,10568,5,,,,2155.02,0
3901100,16:15:26,16:15:26,3276,6,,,,2667.98,0
3901100,16:16:10,16:16:10,3277,7,,,,3078.38,0
3901100,16:17:00,16:17:00,9625,8,,,,3583.67,
3901100,16:20:54,16:20:54,8537,9,,,,4539.31,0
3901100,16:22:37,16:22:37,9023,10,,,,4915.2,0
3901100,16:26:00,16:26:00,6971,11,,,,5806.91,
3901100,16:26:45,16:26:45,8343,12,,,,6089.95,0
3901100,16:27:18,16:27:18,9510,13,,,,6257.58,0
3901100,16:28:31,16:28:31,6596,14,,,,6693.76,0
3901100,16:29:45,16:29:45,3528,15,,,,7093.36,0
3901100,16:30:58,16:30:58,9509,16,,,,7452.97,0
3901100,16:32:12,16:32:12,3305,17,,,,7886.36,0
3901100,16:33:26,16:33:26,3306,18,,,,8232.02,0
3901100,16:34:55,16:34:55,3126,19,,,,8792.67,0
3901100,16:37:00,16:37:00,6608,20,,,,9489.81,
3901100,16:42:33,16:42:33,4848,21,,,,12855.61,0
3901100,16:43:06,16:43:06,4853,22,,,,13171.35,0
3901100,16:43:42,16:43:42,3462,23,,,,13467.99,0
3901100,16:44:12,16:44:12,2380,24,,,,13741.75,0
3901100,16:45:29,16:45:29,2381,25,,,,14295.99,0
3901100,16:46:27,16:46:27,153,26,,,,14741.4,0
3901100,16:46:43,16:46:43,154,27,,,,14897.75,0
3901100,16:48:00,16:48:00,7092,28,,,,15555.77,
3901100,16:53:52,16:53:52,9507,29,,,,17273.55,0
3901100,16:55:00,16:55:00,9504,30,,,,17683.27,
3901100,17:00:00,17:00:00,5520,31,,,,19105.26,
3901100,17:05:58,17:05:58,9486,32,,,,22978.67,0
3901100,17:07:00,17:07:00,10344,33,,,,23635,
3901100,17:14:00,17:14:00,9944,34,,1,,25306.5,
3916070,08:31:00,08:31:00,10699,1,,,1,0,
3916070,08:32:57,08:32:57,9767,2,,,,1126.11,0
3916070,08:33:33,08:33:33,9765,3,,,,1502.79,0
3916070,08:34:03,08:34:03,9763,4,,,,1813.31,0
3916070,08:34:41,08:34:41,10568,5,,,,2165.46,0
3916070,08:35:30,08:35:30,3276,6,,,,2678.9,0
3916070,08:36:11,08:36:11,3277,7,,,,3106.84,0
3916070,08:37:00,08:37:00,9625,8,,,,3629.4,
3916070,08:39:04,08:39:04,8537,9,,,,4601.34,0
3916070,08:40:02,08:40:02,9023,10,,,,4991.05,0
3916070,08:42:00,08:42:00,6971,11,,,,5894.87,
3916070,08:42:43,08:42:43,8343,12,,,,6204.62,0
3916070,08:43:12,08:43:12,9510,13,,,,6379.5,0
3916070,08:44:25,08:44:25,6596,14,,,,6828.23,0
3916070,08:45:28,08:45:28,3528,15,,,,7242.82,0
3916070,08:46:21,08:46:21,9509,16,,,,7613.08,0
3916070,08:47:22,08:47:22,3305,17,,,,8061.21,0
3916070,08:48:18,08:48:18,3306,18,,,,8417.67,0
3916070,08:49:29,08:49:29,3126,19,,,,8968.95,0
3916070,08:51:00,08:51:00,6608,20,,,,9663.82,
3916070,08:55:29,08:55:29,4848,21,,,,13029.62,0
3916070,08:55:56,08:55:56,4853,22,,,,13345.36,0
3916070,08:56:25,08:56:25,3462,23,,,,13643.03,0
3916070,08:56:51,08:56:51,2380,24,,,,13916.22,0
3916070,08:57:54,08:57:54,2381,25,,,,14470.74,0
3916070,08:58:43,08:58:43,153,26,,,,14915.4,0
3916070,08:58:56,08:58:56,154,27,,,,15071.15,0
3916070,09:00:00,09:00:00,7092,28,,,,15719.16,
3916070,09:04:52,09:04:52,9507,29,,,,17424.6,0
3916070,09:06:00,09:06:00,9504,30,,,,17837.42,
3916070,09:10:00,09:10:00,10161,31,,,,19590.48,
3916070,09:19:00,09:19:00,2504,32,,,,23942.95,
3916070,09:24:00,09:24:00,10344,33,,,,24869.17,
3916070,09:29:00,09:29:00,9944,34,,1,,26526.46,
4239020,16:26:00,16:26:00,10699,1,,,1,0,
4239020,16:27:49,16:27:49,9767,2,,,,1133.48,0
4239020,16:28:29,16:28:29,9765,3,,,,1491.98,0
4239020,16:28:52,16:28:52,9763,4,,,,1803.02,0
4239020,16:29:39,16:29:39,10568,5,,,,2155.02,0
4239020,16:30:26,16:30:26,3276,6,,,,2667.98,0
4239020,16:31:10,16:31:10,3277,7,,,,3078.38,0
4239020,16:32:00,16:32:00,9625,8,,,,3583.67,
4239020,16:35:54,16:35:54,8537,9,,,,4539.31,0
4239020,16:37:37,16:37:37,9023,10,,,,4915.2,0
4239020,16:41:00,16:41:00,6971,11,,,,5806.91,
4239020,16:41:45,16:41:45,8343,12,,,,6089.95,0
4239020,16:42:18,16:42:18,9510,13,,,,6257.58,0
4239020,16:43:31,16:43:31,6596,14,,,,6693.76,0
4239020,16:44:45,16:44:45,3528,15,,,,7093.36,0
4239020,16:45:58,16:45:58,9509,16,,,,7452.97,0
4239020,16:47:12,16:47:12,3305,17,,,,7886.36,0
4239020,16:48:26,16:48:26,3306,18,,,,8232.02,0
4239020,16:49:55,16:49:55,3126,19,,,,8792.67,0
4239020,16:52:00,16:52:00,6608,20,,,,9489.81,
4239020,16:57:33,16:57:33,4848,21,,,,12855.61,0
4239020,16:58:06,16:58:06,4853,22,,,,13171.35,0
4239020,16:58:42,16:58:42,3462,23,,,,13467.99,0
4239020,16:59:12,16:59:12,2380,24,,,,13741.75,0
4239020,17:00:29,17:00:29,2381,25,,,,14295.99,0
4239020,17:01:27,17:01:27,153,26,,,,14741.4,0
4239020,17:01:43,17:01:43,154,27,,,,14897.75,0
4239020,17:03:00,17:03:00,7092,28,,,,15555.77,
4239020,17:08:52,17:08:52,9507,29,,,,17273.55,0
4239020,17:10:00,17:10:00,9504,30,,,,17683.27,
4239020,17:15:00,17:15:00,5520,31,,,,19105.26,
4239020,17:20:58,17:20:58,9486,32,,,,22978.67,0
4239020,17:22:00,17:22:00,10344,33,,,,23635,
4239020,17:29:00,17:29:00,9944,34,,1,,25306.5,
4239030,16:26:00,16:26:00,10699,1,,,1,0,
4239030,16:27:49,16:27:49,9767,2,,,,1133.48,0
4239030,16:28:29,16:28:29,9765,3,,,,1491.98,0
4239030,16:28:52,16:28:52,9763,4,,,,1803.02,0
4239030,16:29:39,16:29:39,10568,5,,,,2155.02,0
4239030,16:30:26,16:30:26,3276,6,,,,2667.98,0
4239030,16:31:10,16:31:10,3277,7,,,,3078.38,0
4239030,16:32:00,16:32:00,9625,8,,,,3583.67,
4239030,16:35:54,16:35:54,8537,9,,,,4539.31,0
4239030,16:37:37,16:37:37,9023,10,,,,4915.2,0
4239030,16:41:00,16:41:00,6971,11,,,,5806.91,
4239030,16:41:45,16:41:45,8343,12,,,,6089.95,0
4239030,16:42:18,16:42:18,9510,13,,,,6257.58,0
4239030,16:43:31,16:43:31,6596,14,,,,6693.76,0
4239030,16:44:45,16:44:45,3528,15,,,,7093.36,0
4239030,16:45:58,16:45:58,9509,16,,,,7452.97,0
4239030,16:47:12,16:47:12,3305,17,,,,7886.36,0
4239030,16:48:26,16:48:26,3306,18,,,,8232.02,0
4239030,16:49:55,16:49:55,3126,19,,,,8792.67,0
4239030,16:52:00,16:52:00,6608,20,,,,9489.81,
4239030,16:57:33,16:57:33,4848,21,,,,12855.61,0
4239030,16:58:06,16:58:06,4853,22,,,,13171.35,0
4239030,16:58:42,16:58:42,3462,23,,,,13467.99,0
4239030,16:59:12,16:59:12,2380,24,,,,13741.75,0
4239030,17:00:29,17:00:29,2381,25,,,,14295.99,0
4239030,17:01:27,17:01:27,153,26,,,,14741.4,0
4239030,17:01:43,17:01:43,154,27,,,,14897.75,0
4239030,17:03:00,17:03:00,7092,28,,,,15555.77,
4239030,17:08:52,17:08:52,9507,29,,,,17273.55,0
4239030,17:10:00,17:10:00,9504,30,,,,17683.27,
4239030,17:15:00,17:15:00,5520,31,,,,19105.26,
4239030,17:20:58,17:20:58,9486,32,,,,22978.67,0
4239030,17:22:00,17:22:00,10344,33,,,,23635,
4239030,17:29:00,17:29:00,9944,34,,1,,25306.5,
4239040,16:26:00,16:26:00,10699,1,,,1,0,
4239040,16:27:49,16:27:49,9767,2,,,,1133.48,0
4239040,16:28:29,16:28:29,9765,3,,,,1491.98,0
4239040,16:28:52,16:28:52,9763,4,,,,1803.02,0
4239040,16:29:39,16:29:39,10568,5,,,,2155.02,0
4239040,16:30:26,16:30:26,3276,6,,,,2667.98,0
4239040,16:31:10,16:31:10,3277,7,,,,3078.38,0
4239040,16:32:00,16:32:00,9625,8,,,,3583.67,
4239040,16:35:54,16:35:54,8537,9,,,,4539.31,0
4239040,16:37:37,16:37:37,9023,10,,,,4915.2,0
4239040,16:41:00,16:41:00,6971,11,,,,5806.91,
4239040,16:41:45,16:41:45,8343,12,,,,6089.95,0
4239040,16:42:18,16:42:18,9510,13,,,,6257.58,0
4239040,16:43:31,16:43:31,6596,14,,,,6693.76,0
4239040,16:44:45,16:44:45,3528,15,,,,7093.36,0
4239040,16:45:58,16:45:58,9509,16,,,,7452.97,0
4239040,16:47:12,16:47:12,3305,17,,,,7886.36,0
4239040,16:48:26,16:48:26,3306,18,,,,8232.02,0
4239040,16:49:55,16:49:55,3126,19,,,,8792.67,0
4239040,16:52:00,16:52:00,6608,20,,,,9489.81,
4239040,16:57:33,16:57:33,4848,21,,,,12855.61,0
4239040,16:58:06,16:58:06,4853,22,,,,13171.35,0
4239040,16:58:42,16:58:42,3462,23,,,,13467.99,0
4239040,16:59:12,16:59:12,2380,24,,,,13741.75,0
4239040,17:00:29,17:00:29,2381,25,,,,14295.99,0
4239040,17:01:27,17:01:27,153,26,,,,14741.4,0
4239040,17:01:43,17:01:43,154,27,,,,14897.75,0
4239040,17:03:00,17:03:00,7092,28,,,,15555.77,
4239040,17:08:52,17:08:52,9507,29,,,,17273.55,0
4239040,17:10:00,17:10:00,9504,30,,,,17683.27,
4239040,17:15:00,17:15:00,5520,31,,,,19105.26,
4239040,17:20:58,17:20:58,9486,32,,,,22978.67,0
4239040,17:22:00,17:22:00,10344,33,,,,23635,
4239040,17:29:00,17:29:00,9944,34,,1,,25306.5,
4239050,16:26:00,16:26:00,10699,1,,,1,0,
4239050,16:27:49,16:27:49,9767,2,,,,1133.48,0
4239050,16:28:29,16:28:29,9765,3,,,,1491.98,0
4239050,16:28:52,16:28:52,9763,4,,,,1803.02,0
4239050,16:29:39,16:29:39,10568,5,,,,2155.02,0
4239050,16:30:26,16:30:26,3276,6,,,,2667.98,0
4239050,16:31:10,16:31:10,3277,7,,,,3078.38,0
4239050,16:32:00,16:32:00,9625,8,,,,3583.67,
4239050,16:35:54,16:35:54,8537,9,,,,4539.31,0
4239050,16:37:37,16:37:37,9023,10,,,,4915.2,0
4239050,16:41:00,16:41:00,6971,11,,,,5806.91,
4239050,16:41:45,16:41:45,8343,12,,,,6089.95,0
4239050,16:42:18,16:42:18,9510,13,,,,6257.58,0
4239050,16:43:31,16:43:31,6596,14,,,,6693.76,0
4239050,16:44:45,16:44:45,3528,15,,,,7093.36,0
4239050,16:45:58,16:45:58,9509,16,,,,7452.97,0
4239050,16:47:12,16:47:12,3305,17,,,,7886.36,0
4239050,16:48:26,16:48:26,3306,18,,,,8232.02,0
4239050,16:49:55,16:49:55,3126,19,,,,8792.67,0
4239050,16:52:00,16:52:00,6608,20,,,,9489.81,
4239050,16:57:33,16:57:33,4848,21,,,,12855.61,0
4239050,16:58:06,16:58:06,4853,22,,,,13171.35,0
4239050,16:58:42,16:58:42,3462,23,,,,13467.99,0
4239050,16:59:12,16:59:12,2380,24,,,,13741.75,0
4239050,17:00:29,17:00:29,2381,25,,,,14295.99,0
4239050,17:01:27,17:01:27,153,26,,,,14741.4,0
4239050,17:01:43,17:01:43,154,27,,,,14897.75,0
4239050,17:03:00,17:03:00,7092,28,,,,15555.77,
4239050,17:08:52,17:08:52,9507,29,,,,17273.55,0
4239050,17:10:00,17:10:00,9504,30,,,,17683.27,
4239050,17:15:00,17:15:00,5520,31,,,,19105.26,
4239050,17:20:58,17:20:58,9486,32,,,,22978.67,0
4239050,17:22:00,17:22:00,10344,33,,,,23635,
4239050,17:29:00,17:29:00,9944,34,,1,,25306.5,
4239060,16:26:00,16:26:00,10699,1,,,1,0,
4239060,16:27:49,16:27:49,9767,2,,,,1133.48,0
4239060,16:28:29,16:28:29,9765,3,,,,1491.98,0
4239060,16:28:52,16:28:52,9763,4,,,,1803.02,0
4239060,16:29:39,16:29:39,10568,5,,,,2155.02,0
4239060,16:30:26,16:30:26,3276,6,,,,2667.98,0
4239060,16:31:10,16:31:10,3277,7,,,,3078.38,0
4239060,16:32:00,16:32:00,9625,8,,,,3583.67,
4239060,16:35:54,16:35:54,8537,9,,,,4539.31,0
4239060,16:37:37,16:37:37,9023,10,,,,4915.2,0
4239060,16:41:00,16:41:00,6971,11,,,,5806.91,
4239060,16:41:45,16:41:45,8343,12,,,,6089.95,0
4239060,16:42:18,16:42:18,9510,13,,,,6257.58,0
4239060,16:43:31,16:43:31,6596,14,,,,6693.76,0
4239060,16:44:45,16:44:45,3528,15,,,,7093.36,0
4239060,16:45:58,16:45:58,9509,16,,,,7452.97,0
4239060,16:47:12,16:47:12,3305,17,,,,7886.36,0
4239060,16:48:26,16:48:26,3306,18,,,,8232.02,0
4239060,16:49:55,16:49:55,3126,19,,,,8792.67,0
4239060,16:52:00,16:52:00,6608,20,,,,9489.81,
4239060,16:57:33,16:57:33,4848,21,,,,12855.61,0
4239060,16:58:06,16:58:06,4853,22,,,,13171.35,0
4239060,16:58:42,16:58:42,3462,23,,,,13467.99,0
4239060,16:59:12,16:59:12,2380,24,,,,13741.75,0
4239060,17:00:29,17:00:29,2381,25,,,,14295.99,0
4239060,17:01:27,17:01:27,153,26,,,,14741.4,0
4239060,17:01:43,17:01:43,154,27,,,,14897.75,0
4239060,17:03:00,17:03:00,7092,28,,,,15555.77,
4239060,17:08:52,17:08:52,9507,29,,,,17273.55,0
4239060,17:10:00,17:10:00,9504,30,,,,17683.27,
4239060,17:15:00,17:15:00,5520,31,,,,19105.26,
4239060,17:20:58,17:20:58,9486,32,,,,22978.67,0
4239060,17:22:00,17:22:00,10344,33,,,,23635,
4239060,17:29:00,17:29:00,9944,34,,1,,25306.5,
4513100,10:09:00,10:09:00,10699,1,,,1,0,
4513100,10:10:49,10:10:49,9767,2,,,,1133.48,0
4513100,10:11:29,10:11:29,9765,3,,,,1491.98,0
4513100,10:11:52,10:11:52,9763,4,,,,1803.02,0
4513100,10:12:39,10:12:39,10568,5,,,,2155.02,0
4513100,10:13:26,10:13:26,3276,6,,,,2667.98,0
4513100,10:14:10,10:14:10,3277,7,,,,3078.38,0
4513100,10:15:00,10:15:00,9625,8,,,,3583.67,
4513100,10:18:54,10:18:54,8537,9,,,,4539.31,0
4513100,10:20:37,10:20:37,9023,10,,,,4915.2,0
4513100,10:24:00,10:24:00,6971,11,,,,5806.91,
4513100,10:24:41,10:24:41,8343,12,,,,6089.95,0
4513100,10:25:11,10:25:11,9510,13,,,,6257.58,0
4513100,10:26:17,10:26:17,6596,14,,,,6693.76,0
4513100,10:27:24,10:27:24,3528,15,,,,7093.36,0
4513100,10:28:31,10:28:31,9509,16,,,,7452.97,0
4513100,10:29:38,10:29:38,3305,17,,,,7886.36,0
4513100,10:30:45,10:30:45,3306,18,,,,8232.02,0
4513100,10:32:07,10:32:07,3126,19,,,,8792.67,0
4513100,10:34:00,10:34:00,6608,20,,,,9489.81,
4513100,10:39:33,10:39:33,4848,21,,,,12855.61,0
4513100,10:40:06,10:40:06,4853,22,,,,13171.35,0
4513100,10:40:42,10:40:42,3462,23,,,,13467.99,0
4513100,10:41:12,10:41:12,2380,24,,,,13741.75,0
4513100,10:42:29,10:42:29,2381,25,,,,14295.99,0
4513100,10:43:27,10:43:27,153,26,,,,14741.4,0
4513100,10:43:43,10:43:43,154,27,,,,14897.75,0
4513100,10:45:00,10:45:00,7092,28,,,,15555.77,
4513100,10:50:52,10:50:52,9507,29,,,,17273.55,0
4513100,10:52:00,10:52:00,9504,30,,,,17683.27,
4513100,10:54:00,10:54:00,5520,31,,,,19105.26,
4513100,10:59:07,10:59:07,9486,32,,,,22978.67,0
4513100,11:00:00,11:00:00,10344,33,,,,23635,
4513100,11:03:00,11:03:00,9944,34,,1,,25306.5,
455100,08:39:00,08:39:00,10699,1,,,1,0,
455100,08:40:49,08:40:49,9767,2,,,,1133.48,0
455100,08:41:29,08:41:29,9765,3,,,,1491.98,0
455100,08:41:52,08:41:52,9763,4,,,,1803.02,0
455100,08:42:39,08:42:39,10568,5,,,,2155.02,0
455100,08:43:26,08:43:26,3276,6,,,,2667.98,0
455100,08:44:10,08:44:10,3277,7,,,,3078.38,0
455100,08:45:00,08:45:00,9625,8,,,,3583.67,
455100,08:48:54,08:48:54,8537,9,,,,4539.31,0
455100,08:50:37,08:50:37,9023,10,,,,4915.2,0
455100,08:54:00,08:54:00,6971,11,,,,5806.91,
455100,08:54:41,08:54:41,8343,12,,,,6089.95,0
455100,08:55:11,08:55:11,9510,13,,,,6257.58,0
455100,08:56:17,08:56:17,6596,14,,,,6693.76,0
455100,08:57:24,08:57:24,3528,15,,,,7093.36,0
455100,08:58:31,08:58:31,9509,16,,,,7452.97,0
455100,08:59:38,08:59:38,3305,17,,,,7886.36,0
455100,09:00:45,09:00:45,3306,18,,,,8232.02,0
455100,09:02:07,09:02:07,3126,19,,,,8792.67,0
455100,09:04:00,09:04:00,6608,20,,,,9489.81,
455100,09:09:33,09:09:33,4848,21,,,,12855.61,0
455100,09:10:06,09:10:06,4853,22,,,,13171.35,0
455100,09:10:42,09:10:42,3462,23,,,,13467.99,0
455100,09:11:12,09:11:12,2380,24,,,,13741.75,0
455100,09:12:29,09:12:29,2381,25,,,,14295.99,0
455100,09:13:27,09:13:27,153,26,,,,14741.4,0
455100,09:13:43,09:13:43,154,27,,,,14897.75,0
455100,09:15:00,09:15:00,7092,28,,,,15555.77,
455100,09:21:42,09:21:42,9507,29,,,,17273.55,0
455100,09:23:00,09:23:00,9504,30,,,,17683.27,
455100,09:25:00,09:25:00,5520,31,,,,19105.26,
455100,09:30:58,09:30:58,9486,32,,,,22978.67,0
455100,09:32:00,09:32:00,10344,33,,,,23635,
455100,09:38:00,09:38:00,9944,34,,1,,25306.5,
4850010,14:39:00,14:39:00,10699,1,,,1,0,
4850010,14:40:57,14:40:57,9767,2,,,,1126.11,0
4850010,14:41:33,14:41:33,9765,3,,,,1502.79,0
4850010,14:42:03,14:42:03,9763,4,,,,1813.31,0
4850010,14:42:41,14:42:41,10568,5,,,,2165.46,0
4850010,14:43:30,14:43:30,3276,6,,,,2678.9,0
4850010,14:44:11,14:44:11,3277,7,,,,3106.84,0
4850010,14:45:00,14:45:00,9625,8,,,,3629.4,
4850010,14:47:04,14:47:04,8537,9,,,,4601.34,0
4850010,14:48:02,14:48:02,9023,10,,,,4991.05,0
4850010,14:50:00,14:50:00,6971,11,,,,5894.87,
4850010,14:50:48,14:50:48,8343,12,,,,6204.62,0
4850010,14:51:20,14:51:20,9510,13,,,,6379.5,0
4850010,14:52:42,14:52:42,6596,14,,,,6828.23,0
4850010,14:53:51,14:53:51,3528,15,,,,7242.82,0
4850010,14:54:50,14:54:50,9509,16,,,,7613.08,0
4850010,14:55:57,14:55:57,3305,17,,,,8061.21,0
4850010,14:57:01,14:57:01,3306,18,,,,8417.67,0
4850010,14:58:18,14:58:18,3126,19,,,,8968.95,0
4850010,15:00:00,15:00:00,6608,20,,,,9663.82,
4850010,15:04:29,15:04:29,4848,21,,,,13029.62,0
4850010,15:04:56,15:04:56,4853,22,,,,13345.36,0
4850010,15:05:25,15:05:25,3462,23,,,,13643.03,0
4850010,15:05:51,15:05:51,2380,24,,,,13916.22,0
4850010,15:06:54,15:06:54,2381,25,,,,14470.74,0
4850010,15:07:43,15:07:43,153,26,,,,14915.4,0
4850010,15:07:56,15:07:56,154,27,,,,15071.15,0
4850010,15:09:00,15:09:00,7092,28,,,,15719.16,
4850010,15:13:52,15:13:52,9507,29,,,,17424.6,0
4850010,15:15:00,15:15:00,9504,30,,,,17837.42,
4850010,15:19:00,15:19:00,10161,31,,,,19590.48,
4850010,15:29:00,15:29:00,2504,32,,,,23942.95,
4850010,15:34:00,15:34:00,10344,33,,,,24869.17,
4850010,15:40:00,15:40:00,9944,34,,1,,26526.46,
4850080,14:39:00,14:39:00,10699,1,,,1,0,
4850080,14:40:57,14:40:57,9767,2,,,,1126.11,0
4850080,14:41:33,14:41:33,9765,3,,,,1502.79,0
4850080,14:42:03,14:42:03,9763,4,,,,1813.31,0
4850080,14:42:41,14:42:41,10568,5,,,,2165.46,0
4850080,14:43:30,14:43:30,3276,6,,,,2678.9,0
4850080,14:44:11,14:44:11,3277,7,,,,3106.84,0
4850080,14:45:00,14:45:00,9625,8,,,,3629.4,
4850080,14:47:04,14:47:04,8537,9,,,,4601.34,0
4850080,14:48:02,14:48:02,9023,10,,,,4991.05,0
4850080,14:50:00,14:50:00,6971,11,,,,5894.87,
4850080,14:50:48,14:50:48,8343,12,,,,6204.62,0
4850080,14:51:20,14:51:20,9510,13,,,,6379.5,0
4850080,14:52:42,14:52:42,6596,14,,,,6828.23,0
4850080,14:53:51,14:53:51,3528,15,,,,7242.82,0
4850080,14:54:50,14:54:50,9509,16,,,,7613.08,0
4850080,14:55:57,14:55:57,3305,17,,,,8061.21,0
4850080,14:57:01,14:57:01,3306,18,,,,8417.67,0
4850080,14:58:18,14:58:18,3126,19,,,,8968.95,0
4850080,15:00:00,15:00:00,6608,20,,,,9663.82,
4850080,15:04:29,15:04:29,4848,21,,,,13029.62,0
4850080,15:04:56,15:04:56,4853,22,,,,13345.36,0
4850080,15:05:25,15:05:25,3462,23,,,,13643.03,0
4850080,15:05:51,15:05:51,2380,24,,,,13916.22,0
4850080,15:06:54,15:06:54,2381,25,,,,14470.74,0
4850080,15:07:43,15:07:43,153,26,,,,14915.4,0
4850080,15:07:56,15:07:56,154,27,,,,15071.15,0
4850080,15:09:00,15:09:00,7092,28,,,,15719.16,
4850080,15:13:52,15:13:52,9507,29,,,,17424.6,0
4850080,15:15:00,15:15:00,9504,30,,,,17837.42,
4850080,15:19:00,15:19:00,10161,31,,,,19590.48,
4850080,15:29:00,15:29:00,2504,32,,,,23942.95,
4850080,15:34:00,15:34:00,10344,33,,,,24869.17,
4850080,15:40:00,15:40:00,9944,34,,1,,26526.46,
4850090,14:39:00,14:39:00,10699,1,,,1,0,
4850090,14:40:57,14:40:57,9767,2,,,,1126.11,0
4850090,14:41:33,14:41:33,9765,3,,,,1502.79,0
4850090,14:42:03,14:42:03,9763,4,,,,1813.31,0
4850090,14:42:41,14:42:41,10568,5,,,,2165.46,0
4850090,14:43:30,14:43:30,3276,6,,,,2678.9,0
4850090,14:44:11,14:44:11,3277,7,,,,3106.84,0
4850090,14:45:00,14:45:00,9625,8,,,,3629.4,
4850090,14:47:04,14:47:04,8537,9,,,,4601.34,0
4850090,14:48:02,14:48:02,9023,10,,,,4991.05,0
4850090,14:50:00,14:50:00,6971,11,,,,5894.87,
4850090,14:50:48,14:50:48,8343,12,,,,6204.62,0
4850090,14:51:20,14:51:20,9510,13,,,,6379.5,0
4850090,14:52:42,14:52:42,6596,14,,,,6828.23,0
4850090,14:53:51,14:53:51,3528,15,,,,7242.82,0
4850090,14:54:50,14:54:50,9509,16,,,,7613.08,0
4850090,14:55:57,14:55:57,3305,17,,,,8061.21,0
4850090,14:57:01,14:57:01,3306,18,,,,8417.67,0
4850090,14:58:18,14:58:18,3126,19,,,,8968.95,0
4850090,15:00:00,15:00:00,6608,20,,,,9663.82,
4850090,15:04:29,15:04:29,4848,21,,,,13029.62,0
4850090,15:04:56,15:04:56,4853,22,,,,13345.36,0
4850090,15:05:25,15:05:25,3462,23,,,,13643.03,0
4850090,15:05:51,15:05:51,2380,24,,,,13916.22,0
4850090,15:06:54,15:06:54,2381,25,,,,14470.74,0
4850090,15:07:43,15:07:43,153,26,,,,14915.4,0
4850090,15:07:56,15:07:56,154,27,,,,15071.15,0
4850090,15:09:00,15:09:00,7092,28,,,,15719.16,
4850090,15:13:52,15:13:52,9507,29,,,,17424.6,0
4850090,15:15:00,15:15:00,9504,30,,,,17837.42,
4850090,15:19:00,15:19:00,10161,31,,,,19590.48,
4850090,15:29:00,15:29:00,2504,32,,,,23942.95,
4850090,15:34:00,15:34:00,10344,33,,,,24869.17,
4850090,15:40:00,15:40:00,9944,34,,1,,26526.46,
5052100,13:39:00,13:39:00,10699,1,,,1,0,
5052100,13:40:49,13:40:49,9767,2,,,,1133.48,0
5052100,13:41:29,13:41:29,9765,3,,,,1491.98,0
5052100,13:41:52,13:41:52,9763,4,,,,1803.02,0
5052100,13:42:39,13:42:39,10568,5,,,,2155.02,0
5052100,13:43:26,13:43:26,3276,6,,,,2667.98,0
5052100,13:44:10,13:44:10,3277,7,,,,3078.38,0
5052100,13:45:00,13:45:00,9625,8,,,,3583.67,
5052100,13:48:28,13:48:28,8537,9,,,,4539.31,0
5052100,13:50:00,13:50:00,9023,10,,,,4915.2,0
5052100,13:53:00,13:53:00,6971,11,,,,5806.91,
5052100,13:53:41,13:53:41,8343,12,,,,6089.95,0
5052100,13:54:11,13:54:11,9510,13,,,,6257.58,0
5052100,13:55:17,13:55:17,6596,14,,,,6693.76,0
5052100,13:56:24,13:56:24,3528,15,,,,7093.36,0
5052100,13:57:31,13:57:31,9509,16,,,,7452.97,0
5052100,13:58:38,13:58:38,3305,17,,,,7886.36,0
5052100,13:59:45,13:59:45,3306,18,,,,8232.02,0
5052100,14:01:07,14:01:07,3126,19,,,,8792.67,0
5052100,14:03:00,14:03:00,6608,20,,,,9489.81,
5052100,14:08:33,14:08:33,4848,21,,,,12855.61,0
5052100,14:09:06,14:09:06,4853,22,,,,13171.35,0
5052100,14:09:42,14:09:42,3462,23,,,,13467.99,0
5052100,14:10:12,14:10:12,2380,24,,,,13741.75,0
5052100,14:11:29,14:11:29,2381,25,,,,14295.99,0
5052100,14:12:27,14:12:27,153,26,,,,14741.4,0
5052100,14:12:43,14:12:43,154,27,,,,14897.75,0
5052100,14:14:00,14:14:00,7092,28,,,,15555.77,
5052100,14:19:52,14:19:52,9507,29,,,,17273.55,0
5052100,14:21:00,14:21:00,9504,30,,,,17683.27,
5052100,14:24:00,14:24:00,5520,31,,,,19105.26,
5052100,14:29:58,14:29:58,9486,32,,,,22978.67,0
5052100,14:31:00,14:31:00,10344,33,,,,23635,
5052100,14:34:00,14:34:00,9944,34,,1,,25306.5,
5078110,10:32:00,10:32:00,10699,1,,,1,0,
5078110,10:33:57,10:33:57,9767,2,,,,1126.11,0
5078110,10:34:33,10:34:33,9765,3,,,,1502.79,0
5078110,10:35:03,10:35:03,9763,4,,,,1813.31,0
5078110,10:35:41,10:35:41,10568,5,,,,2165.46,0
5078110,10:36:30,10:36:30,3276,6,,,,2678.9,0
5078110,10:37:11,10:37:11,3277,7,,,,3106.84,0
5078110,10:38:00,10:38:00,9625,8,,,,3629.4,
5078110,10:40:04,10:40:04,8537,9,,,,4601.34,0
5078110,10:41:02,10:41:02,9023,10,,,,4991.05,0
5078110,10:43:00,10:43:00,6971,11,,,,5894.87,
5078110,10:43:48,10:43:48,8343,12,,,,6204.62,0
5078110,10:44:20,10:44:20,9510,13,,,,6379.5,0
5078110,10:45:42,10:45:42,6596,14,,,,6828.23,0
5078110,10:46:51,10:46:51,3528,15,,,,7242.82,0
5078110,10:47:50,10:47:50,9509,16,,,,7613.08,0
5078110,10:48:57,10:48:57,3305,17,,,,8061.21,0
5078110,10:50:01,10:50:01,3306,18,,,,8417.67,0
5078110,10:51:18,10:51:18,3126,19,,,,8968.95,0
5078110,10:53:00,10:53:00,6608,20,,,,9663.82,
5078110,10:57:29,10:57:29,4848,21,,,,13029.62,0
5078110,10:57:56,10:57:56,4853,22,,,,13345.36,0
5078110,10:58:25,10:58:25,3462,23,,,,13643.03,0
5078110,10:58:51,10:58:51,2380,24,,,,13916.22,0
5078110,10:59:54,10:59:54,2381,25,,,,14470.74,0
5078110,11:00:43,11:00:43,153,26,,,,14915.4,0
5078110,11:00:56,11:00:56,154,27,,,,15071.15,0
5078110,11:02:00,11:02:00,7092,28,,,,15719.16,
5078110,11:06:52,11:06:52,9507,29,,,,17424.6,0
5078110,11:08:00,11:08:00,9504,30,,,,17837.42,
5078110,11:12:00,11:12:00,10161,31,,,,19590.48,
5078110,11:21:00,11:21:00,2504,32,,,,23942.95,
5078110,11:26:00,11:26:00,10344,33,,,,24869.17,
5078110,11:32:00,11:32:00,9944,34,,1,,26526.46,
5160020,10:24:00,10:24:00,10699,1,,,1,0,
5160020,10:25:49,10:25:49,9767,2,,,,1133.48,0
5160020,10:26:29,10:26:29,9765,3,,,,1491.98,0
5160020,10:26:52,10:26:52,9763,4,,,,1803.02,0
5160020,10:27:39,10:27:39,10568,5,,,,2155.02,0
5160020,10:28:26,10:28:26,3276,6,,,,2667.98,0
5160020,10:29:10,10:29:10,3277,7,,,,3078.38,0
5160020,10:30:00,10:30:00,9625,8,,,,3583.67,
5160020,10:33:54,10:33:54,8537,9,,,,4539.31,0
5160020,10:35:37,10:35:37,9023,10,,,,4915.2,0
5160020,10:39:00,10:39:00,6971,11,,,,5806.91,
5160020,10:39:41,10:39:41,8343,12,,,,6089.95,0
5160020,10:40:11,10:40:11,9510,13,,,,6257.58,0
5160020,10:41:17,10:41:17,6596,14,,,,6693.76,0
5160020,10:42:24,10:42:24,3528,15,,,,7093.36,0
5160020,10:43:31,10:43:31,9509,16,,,,7452.97,0
5160020,10:44:38,10:44:38,3305,17,,,,7886.36,0
5160020,10:45:45,10:45:45,3306,18,,,,8232.02,0
5160020,10:47:07,10:47:07,3126,19,,,,8792.67,0
5160020,10:49:00,10:49:00,6608,20,,,,9489.81,
5160020,10:54:33,10:54:33,4848,21,,,,12855.61,0
5160020,10:55:06,10:55:06,4853,22,,,,13171.35,0
5160020,10:55:42,10:55:42,3462,23,,,,13467.99,0
5160020,10:56:12,10:56:12,2380,24,,,,13741.75,0
5160020,10:57:29,10:57:29,2381,25,,,,14295.99,0
5160020,10:58:27,10:58:27,153,26,,,,14741.4,0
5160020,10:58:43,10:58:43,154,27,,,,14897.75,0
5160020,11:00:00,11:00:00,7092,28,,,,15555.77,
5160020,11:05:52,11:05:52,9507,29,,,,17273.55,0
5160020,11:07:00,11:07:00,9504,30,,,,17683.27,
5160020,11:09:00,11:09:00,5520,31,,,,19105.26,
5160020,11:14:07,11:14:07,9486,32,,,,22978.67,0
5160020,11:15:00,11:15:00,10344,33,,,,23635,
5160020,11:19:00,11:19:00,9944,34,,1,,25306.5,
5160030,10:24:00,10:24:00,10699,1,,,1,0,
5160030,10:25:49,10:25:49,9767,2,,,,1133.48,0
5160030,10:26:29,10:26:29,9765,3,,,,1491.98,0
5160030,10:26:52,10:26:52,9763,4,,,,1803.02,0
5160030,10:27:39,10:27:39,10568,5,,,,2155.02,0
5160030,10:28:26,10:28:26,3276,6,,,,2667.98,0
5160030,10:29:10,10:29:10,3277,7,,,,3078.38,0
5160030,10:30:00,10:30:00,9625,8,,,,3583.67,
5160030,10:33:54,10:33:54,8537,9,,,,4539.31,0
5160030,10:35:37,10:35:37,9023,10,,,,4915.2,0
5160030,10:39:00,10:39:00,6971,11,,,,5806.91,
5160030,10:39:41,10:39:41,8343,12,,,,6089.95,0
5160030,10:40:11,10:40:11,9510,13,,,,6257.58,0
5160030,10:41:17,10:41:17,6596,14,,,,6693.76,0
5160030,10:42:24,10:42:24,3528,15,,,,7093.36,0
5160030,10:43:31,10:43:31,9509,16,,,,7452.97,0
5160030,10:44:38,10:44:38,3305,17,,,,7886.36,0
5160030,10:45:45,10:45:45,3306,18,,,,8232.02,0
5160030,10:47:07,10:47:07,3126,19,,,,8792.67,0
5160030,10:49:00,10:49:00,6608,20,,,,9489.81,
5160030,10:54:33,10:54:33,4848,21,,,,12855.61,0
5160030,10:55:06,10:55:06,4853,22,,,,13171.35,0
5160030,10:55:42,10:55:42,3462,23,,,,13467.99,0
5160030,10:56:12,10:56:12,2380,24,,,,13741.75,0
5160030,10:57:29,10:57:29,2381,25,,,,14295.99,0
5160030,10:58:27,10:58:27,153,26,,,,14741.4,0
5160030,10:58:43,10:58:43,154,27,,,,14897.75,0
5160030,11:00:00,11:00:00,7092,28,,,,15555.77,
5160030,11:05:52,11:05:52,9507,29,,,,17273.55,0
5160030,11:07:00,11:07:00,9504,30,,,,17683.27,
5160030,11:09:00,11:09:00,5520,31,,,,19105.26,
5160030,11:14:07,11:14:07,9486,32,,,,22978.67,0
5160030,11:15:00,11:15:00,10344,33,,,,23635,
5160030,11:19:00,11:19:00,9944,34,,1,,25306.5,
5160040,10:24:00,10:24:00,10699,1,,,1,0,
5160040,10:25:49,10:25:49,9767,2,,,,1133.48,0
5160040,10:26:29,10:26:29,9765,3,,,,1491.98,0
5160040,10:26:52,10:26:52,9763,4,,,,1803.02,0
5160040,10:27:39,10:27:39,10568,5,,,,2155.02,0
5160040,10:28:26,10:28:26,3276,6,,,,2667.98,0
5160040,10:29:10,10:29:10,3277,7,,,,3078.38,0
5160040,10:30:00,10:30:00,9625,8,,,,3583.67,
5160040,10:33:54,10:33:54,8537,9,,,,4539.31,0
5160040,10:35:37,10:35:37,9023,10,,,,4915.2,0
5160040,10:39:00,10:39:00,6971,11,,,,5806.91,
5160040,10:39:41,10:39:41,8343,12,,,,6089.95,0
5160040,10:40:11,10:40:11,9510,13,,,,6257.58,0
5160040,10:41:17,10:41:17,6596,14,,,,6693.76,0
5160040,10:42:24,10:42:24,3528,15,,,,7093.36,0
5160040,10:43:31,10:43:31,9509,16,,,,7452.97,0
5160040,10:44:38,10:44:38,3305,17,,,,7886.36,0
5160040,10:45:45,10:45:45,3306,18,,,,8232.02,0
5160040,10:47:07,10:47:07,3126,19,,,,8792.67,0
5160040,10:49:00,10:49:00,6608,20,,,,9489.81,
5160040,10:54:33,10:54:33,4848,21,,,,12855.61,0
5160040,10:55:06,10:55:06,4853,22,,,,13171.35,0
5160040,10:55:42,10:55:42,3462,23,,,,13467.99,0
5160040,10:56:12,10:56:12,2380,24,,,,13741.75,0
5160040,10:57:29,10:57:29,2381,25,,,,14295.99,0
5160040,10:58:27,10:58:27,153,26,,,,14741.4,0
5160040,10:58:43,10:58:43,154,27,,,,14897.75,0
5160040,11:00:00,11:00:00,7092,28,,,,15555.77,
5160040,11:05:52,11:05:52,9507,29,,,,17273.55,0
5160040,11:07:00,11:07:00,9504,30,,,,17683.27,
5160040,11:09:00,11:09:00,5520,31,,,,19105.26,
5160040,11:14:07,11:14:07,9486,32,,,,22978.67,0
5160040,11:15:00,11:15:00,10344,33,,,,23635,
5160040,11:19:00,11:19:00,9944,34,,1,,25306.5,
5160050,10:24:00,10:24:00,10699,1,,,1,0,
5160050,10:25:49,10:25:49,9767,2,,,,1133.48,0
5160050,10:26:29,10:26:29,9765,3,,,,1491.98,0
5160050,10:26:52,10:26:52,9763,4,,,,1803.02,0
5160050,10:27:39,10:27:39,10568,5,,,,2155.02,0
5160050,10:28:26,10:28:26,3276,6,,,,2667.98,0
5160050,10:29:10,10:29:10,3277,7,,,,3078.38,0
5160050,10:30:00,10:30:00,9625,8,,,,3583.67,
5160050,10:33:54,10:33:54,8537,9,,,,4539.31,0
5160050,10:35:37,10:35:37,9023,10,,,,4915.2,0
5160050,10:39:00,10:39:00,6971,11,,,,5806.91,
5160050,10:39:41,10:39:41,8343,12,,,,6089.95,0
5160050,10:40:11,10:40:11,9510,13,,,,6257.58,0
5160050,10:41:17,10:41:17,6596,14,,,,6693.76,0
5160050,10:42:24,10:42:24,3528,15,,,,7093.36,0
5160050,10:43:31,10:43:31,9509,16,,,,7452.97,0
5160050,10:44:38,10:44:38,3305,17,,,,7886.36,0
5160050,10:45:45,10:45:45,3306,18,,,,8232.02,0
5160050,10:47:07,10:47:07,3126,19,,,,8792.67,0
5160050,10:49:00,10:49:00,6608,20,,,,9489.81,
5160050,10:54:33,10:54:33,4848,21,,,,12855.61,0
5160050,10:55:06,10:55:06,4853,22,,,,13171.35,0
5160050,10:55:42,10:55:42,3462,23,,,,13467.99,0
5160050,10:56:12,10:56:12,2380,24,,,,13741.75,0
5160050,10:57:29,10:57:29,2381,25,,,,14295.99,0
5160050,10:58:27,10:58:27,153,26,,,,14741.4,0
5160050,10:58:43,10:58:43,154,27,,,,14897.75,0
5160050,11:00:00,11:00:00,7092,28,,,,15555.77,
5160050,11:05:52,11:05:52,9507,29,,,,17273.55,0
5160050,11:07:00,11:07:00,9504,30,,,,17683.27,
5160050,11:09:00,11:09:00,5520,31,,,,19105.26,
5160050,11:14:07,11:14:07,9486,32,,,,22978.67,0
5160050,11:15:00,11:15:00,10344,33,,,,23635,
5160050,11:19:00,11:19:00,9944,34,,1,,25306.5,
5160060,10:24:00,10:24:00,10699,1,,,1,0,
5160060,10:25:49,10:25:49,9767,2,,,,1133.48,0
5160060,10:26:29,10:26:29,9765,3,,,,1491.98,0
5160060,10:26:52,10:26:52,9763,4,,,,1803.02,0
5160060,10:27:39,10:27:39,10568,5,,,,2155.02,0
5160060,10:28:26,10:28:26,3276,6,,,,2667.98,0
5160060,10:29:10,10:29:10,3277,7,,,,3078.38,0
5160060,10:30:00,10:30:00,9625,8,,,,3583.67,
5160060,10:33:54,10:33:54,8537,9,,,,4539.31,0
5160060,10:35:37,10:35:37,9023,10,,,,4915.2,0
5160060,10:39:00,10:39:00,6971,11,,,,5806.91,
5160060,10:39:41,10:39:41,8343,12,,,,6089.95,0
5160060,10:40:11,10:40:11,9510,13,,,,6257.58,0
5160060,10:41:17,10:41:17,6596,14,,,,6693.76,0
5160060,10:42:24,10:42:24,3528,15,,,,7093.36,0
5160060,10:43:31,10:43:31,9509,16,,,,7452.97,0
5160060,10:44:38,10:44:38,3305,17,,,,7886.36,0
5160060,10:45:45,10:45:45,3306,18,,,,8232.02,0
5160060,10:47:07,10:47:07,3126,19,,,,8792.67,0
5160060,10:49:00,10:49:00,6608,20,,,,9489.81,
5160060,10:54:33,10:54:33,4848,21,,,,12855.61,0
5160060,10:55:06,10:55:06,4853,22,,,,13171.35,0
5160060,10:55:42,10:55:42,3462,23,,,,13467.99,0
5160060,10:56:12,10:56:12,2380,24,,,,13741.75,0
5160060,10:57:29,10:57:29,2381,25,,,,14295.99,0
5160060,10:58:27,10:58:27,153,26,,,,14741.4,0
5160060,10:58:43,10:58:43,154,27,,,,14897.75,0
5160060,11:00:00,11:00:00,7092,28,,,,15555.77,
5160060,11:05:52,11:05:52,9507,29,,,,17273.55,0
5160060,11:07:00,11:07:00,9504,30,,,,17683.27,
5160060,11:09:00,11:09:00,5520,31,,,,19105.26,
5160060,11:14:07,11:14:07,9486,32,,,,22978.67,0
5160060,11:15:00,11:15:00,10344,33,,,,23635,
5160060,11:19:00,11:19:00,9944,34,,1,,25306.5,
5162070,15:02:00,15:02:00,10699,1,,,1,0,
5162070,15:03:57,15:03:57,9767,2,,,,1126.11,0
5162070,15:04:33,15:04:33,9765,3,,,,1502.79,0
5162070,15:05:03,15:05:03,9763,4,,,,1813.31,0
5162070,15:05:41,15:05:41,10568,5,,,,2165.46,0
5162070,15:06:30,15:06:30,3276,6,,,,2678.9,0
5162070,15:07:11,15:07:11,3277,7,,,,3106.84,0
5162070,15:08:00,15:08:00,9625,8,,,,3629.4,
5162070,15:10:04,15:10:04,8537,9,,,,4601.34,0
5162070,15:11:02,15:11:02,9023,10,,,,4991.05,0
5162070,15:13:00,15:13:00,6971,11,,,,5894.87,
5162070,15:13:48,15:13:48,8343,12,,,,6204.62,0
5162070,15:14:20,15:14:20,9510,13,,,,6379.5,0
5162070,15:15:42,15:15:42,6596,14,,,,6828.23,0
5162070,15:16:51,15:16:51,3528,15,,,,7242.82,0
5162070,15:17:50,15:17:50,9509,16,,,,7613.08,0
5162070,15:18:57,15:18:57,3305,17,,,,8061.21,0
5162070,15:20:01,15:20:01,3306,18,,,,8417.67,0
5162070,15:21:18,15:21:18,3126,19,,,,8968.95,0
5162070,15:23:00,15:23:00,6608,20,,,,9663.82,
5162070,15:27:29,15:27:29,4848,21,,,,13029.62,0
5162070,15:27:56,15:27:56,4853,22,,,,13345.36,0
5162070,15:28:25,15:28:25,3462,23,,,,13643.03,0
5162070,15:28:51,15:28:51,2380,24,,,,13916.22,0
5162070,15:29:54,15:29:54,2381,25,,,,14470.74,0
5162070,15:30:43,15:30:43,153,26,,,,14915.4,0
5162070,15:30:56,15:30:56,154,27,,,,15071.15,0
5162070,15:32:00,15:32:00,7092,28,,,,15719.16,
5162070,15:36:52,15:36:52,9507,29,,,,17424.6,0
5162070,15:38:00,15:38:00,9504,30,,,,17837.42,
5162070,15:42:00,15:42:00,10161,31,,,,19590.48,
5162070,15:52:00,15:52:00,2504,32,,,,23942.95,
5162070,15:57:00,15:57:00,10344,33,,,,24869.17,
5162070,16:03:00,16:03:00,9944,34,,1,,26526.46,
5305020,09:39:00,09:39:00,10699,1,,,1,0,
5305020,09:40:49,09:40:49,9767,2,,,,1133.48,0
5305020,09:41:29,09:41:29,9765,3,,,,1491.98,0
5305020,09:41:52,09:41:52,9763,4,,,,1803.02,0
5305020,09:42:39,09:42:39,10568,5,,,,2155.02,0
5305020,09:43:26,09:43:26,3276,6,,,,2667.98,0
5305020,09:44:10,09:44:10,3277,7,,,,3078.38,0
5305020,09:45:00,09:45:00,9625,8,,,,3583.67,
5305020,09:48:54,09:48:54,8537,9,,,,4539.31,0
5305020,09:50:37,09:50:37,9023,10,,,,4915.2,0
5305020,09:54:00,09:54:00,6971,11,,,,5806.91,
5305020,09:54:41,09:54:41,8343,12,,,,6089.95,0
5305020,09:55:11,09:55:11,9510,13,,,,6257.58,0
5305020,09:56:17,09:56:17,6596,14,,,,6693.76,0
5305020,09:57:24,09:57:24,3528,15,,,,7093.36,0
5305020,09:58:31,09:58:31,9509,16,,,,7452.97,0
5305020,09:59:38,09:59:38,3305,17,,,,7886.36,0
5305020,10:00:45,10:00:45,3306,18,,,,8232.02,0
5305020,10:02:07,10:02:07,3126,19,,,,8792.67,0
5305020,10:04:00,10:04:00,6608,20,,,,9489.81,
5305020,10:09:33,10:09:33,4848,21,,,,12855.61,0
5305020,10:10:06,10:10:06,4853,22,,,,13171.35,0
5305020,10:10:42,10:10:42,3462,23,,,,13467.99,0
5305020,10:11:12,10:11:12,2380,24,,,,13741.75,0
5305020,10:12:29,10:12:29,2381,25,,,,14295.99,0
5305020,10:13:27,10:13:27,153,26,,,,14741.4,0
5305020,10:13:43,10:13:43,154,27,,,,14897.75,0
5305020,10:15:00,10:15:00,7092,28,,,,15555.77,
5305020,10:20:52,10:20:52,9507,29,,,,17273.55,0
5305020,10:22:00,10:22:00,9504,30,,,,17683.27,
5305020,10:24:00,10:24:00,5520,31,,,,19105.26,
5305020,10:29:07,10:29:07,9486,32,,,,22978.67,0
5305020,10:30:00,10:30:00,10344,33,,,,23635,
5305020,10:33:00,10:33:00,9944,34,,1,,25306.5,
5305030,09:39:00,09:39:00,10699,1,,,1,0,
5305030,09:40:49,09:40:49,9767,2,,,,1133.48,0
5305030,09:41:29,09:41:29,9765,3,,,,1491.98,0
5305030,09:41:52,09:41:52,9763,4,,,,1803.02,0
5305030,09:42:39,09:42:39,10568,5,,,,2155.02,0
5305030,09:43:26,09:43:26,3276,6,,,,2667.98,0
5305030,09:44:10,09:44:10,3277,7,,,,3078.38,0
5305030,09:45:00,09:45:00,9625,8,,,,3583.67,
5305030,09:48:54,09:48:54,8537,9,,,,4539.31,0
5305030,09:50:37,09:50:37,9023,10,,,,4915.2,0
5305030,09:54:00,09:54:00,6971,11,,,,5806.91,
5305030,09:54:41,09:54:41,8343,12,,,,6089.95,0
5305030,09:55:11,09:55:11,9510,13,,,,6257.58,0
5305030,09:56:17,09:56:17,6596,14,,,,6693.76,0
5305030,09:57:24,09:57:24,3528,15,,,,7093.36,0
5305030,09:58:31,09:58:31,9509,16,,,,7452.97,0
5305030,09:59:38,09:59:38,3305,17,,,,7886.36,0
5305030,10:00:45,10:00:45,3306,18,,,,8232.02,0
5305030,10:02:07,10:02:07,3126,19,,,,8792.67,0
5305030,10:04:00,10:04:00,6608,20,,,,9489.81,
5305030,10:09:33,10:09:33,4848,21,,,,12855.61,0
5305030,10:10:06,10:10:06,4853,22,,,,13171.35,0
5305030,10:10:42,10:10:42,3462,23,,,,13467.99,0
5305030,10:11:12,10:11:12,2380,24,,,,13741.75,0
5305030,10:12:29,10:12:29,2381,25,,,,14295.99,0
5305030,10:13:27,10:13:27,153,26,,,,14741.4,0
5305030,10:13:43,10:13:43,154,27,,,,14897.75,0
5305030,10:15:00,10:15:00,7092,28,,,,15555.77,
5305030,10:20:52,10:20:52,9507,29,,,,17273.55,0
5305030,10:22:00,10:22:00,9504,30,,,,17683.27,
5305030,10:24:00,10:24:00,5520,31,,,,19105.26,
5305030,10:29:07,10:29:07,9486,32,,,,22978.67,0
5305030,10:30:00,10:30:00,10344,33,,,,23635,
5305030,10:33:00,10:33:00,9944,34,,1,,25306.5,
5305040,09:39:00,09:39:00,10699,1,,,1,0,
5305040,09:40:49,09:40:49,9767,2,,,,1133.48,0
5305040,09:41:29,09:41:29,9765,3,,,,1491.98,0
5305040,09:41:52,09:41:52,9763,4,,,,1803.02,0
5305040,09:42:39,09:42:39,10568,5,,,,2155.02,0
5305040,09:43:26,09:43:26,3276,6,,,,2667.98,0
5305040,09:44:10,09:44:10,3277,7,,,,3078.38,0
5305040,09:45:00,09:45:00,9625,8,,,,3583.67,
5305040,09:48:54,09:48:54,8537,9,,,,4539.31,0
5305040,09:50:37,09:50:37,9023,10,,,,4915.2,0
5305040,09:54:00,09:54:00,6971,11,,,,5806.91,
5305040,09:54:41,09:54:41,8343,12,,,,6089.95,0
5305040,09:55:11,09:55:11,9510,13,,,,6257.58,0
5305040,09:56:17,09:56:17,6596,14,,,,6693.76,0
5305040,09:57:24,09:57:24,3528,15,,,,7093.36,0
5305040,09:58:31,09:58:31,9509,16,,,,7452.97,0
5305040,09:59:38,09:59:38,3305,17,,,,7886.36,0
5305040,10:00:45,10:00:45,3306,18,,,,8232.02,0
5305040,10:02:07,10:02:07,3126,19,,,,8792.67,0
5305040,10:04:00,10:04:00,6608,20,,,,9489.81,
5305040,10:09:33,10:09:33,4848,21,,,,12855.61,0
5305040,10:10:06,10:10:06,4853,22,,,,13171.35,0
5305040,10:10:42,10:10:42,3462,23,,,,13467.99,0
5305040,10:11:12,10:11:12,2380,24,,,,13741.75,0
5305040,10:12:29,10:12:29,2381,25,,,,14295.99,0
5305040,10:13:27,10:13:27,153,26,,,,14741.4,0
5305040,10:13:43,10:13:43,154,27,,,,14897.75,0
5305040,10:15:00,10:15:00,7092,28,,,,15555.77,
5305040,10:20:52,10:20:52,9507,29,,,,17273.55,0
5305040,10:22:00,10:22:00,9504,30,,,,17683.27,
5305040,10:24:00,10:24:00,5520,31,,,,19105.26,
5305040,10:29:07,10:29:07,9486,32,,,,22978.67,0
5305040,10:30:00,10:30:00,10344,33,,,,23635,
5305040,10:33:00,10:33:00,9944,34,,1,,25306.5,
5305050,09:39:00,09:39:00,10699,1,,,1,0,
5305050,09:40:49,09:40:49,9767,2,,,,1133.48,0
5305050,09:41:29,09:41:29,9765,3,,,,1491.98,0
5305050,09:41:52,09:41:52,9763,4,,,,1803.02,0
5305050,09:42:39,09:42:39,10568,5,,,,2155.02,0
5305050,09:43:26,09:43:26,3276,6,,,,2667.98,0
5305050,09:44:10,09:44:10,3277,7,,,,3078.38,0
5305050,09:45:00,09:45:00,9625,8,,,,3583.67,
5305050,09:48:54,09:48:54,8537,9,,,,4539.31,0
5305050,09:50:37,09:50:37,9023,10,,,,4915.2,0
5305050,09:54:00,09:54:00,6971,11,,,,5806.91,
5305050,09:54:41,09:54:41,8343,12,,,,6089.95,0
5305050,09:55:11,09:55:11,9510,13,,,,6257.58,0
5305050,09:56:17,09:56:17,6596,14,,,,6693.76,0
5305050,09:57:24,09:57:24,3528,15,,,,7093.36,0
5305050,09:58:31,09:58:31,9509,16,,,,7452.97,0
5305050,09:59:38,09:59:38,3305,17,,,,7886.36,0
5305050,10:00:45,10:00:45,3306,18,,,,8232.02,0
5305050,10:02:07,10:02:07,3126,19,,,,8792.67,0
5305050,10:04:00,10:04:00,6608,20,,,,9489.81,
5305050,10:09:33,10:09:33,4848,21,,,,12855.61,0
5305050,10:10:06,10:10:06,4853,22,,,,13171.35,0
5305050,10:10:42,10:10:42,3462,23,,,,13467.99,0
5305050,10:11:12,10:11:12,2380,24,,,,13741.75,0
5305050,10:12:29,10:12:29,2381,25,,,,14295.99,0
5305050,10:13:27,10:13:27,153,26,,,,14741.4,0
5305050,10:13:43,10:13:43,154,27,,,,14897.75,0
5305050,10:15:00,10:15:00,7092,28,,,,15555.77,
5305050,10:20:52,10:20:52,9507,29,,,,17273.55,0
5305050,10:22:00,10:22:00,9504,30,,,,17683.27,
5305050,10:24:00,10:24:00,5520,31,,,,19105.26,
5305050,10:29:07,10:29:07,9486,32,,,,22978.67,0
5305050,10:30:00,10:30:00,10344,33,,,,23635,
5305050,10:33:00,10:33:00,9944,34,,1,,25306.5,
5305060,09:39:00,09:39:00,10699,1,,,1,0,
5305060,09:40:49,09:40:49,9767,2,,,,1133.48,0
5305060,09:41:29,09:41:29,9765,3,,,,1491.98,0
5305060,09:41:52,09:41:52,9763,4,,,,1803.02,0
5305060,09:42:39,09:42:39,10568,5,,,,2155.02,0
5305060,09:43:26,09:43:26,3276,6,,,,2667.98,0
5305060,09:44:10,09:44:10,3277,7,,,,3078.38,0
5305060,09:45:00,09:45:00,9625,8,,,,3583.67,
5305060,09:48:54,09:48:54,8537,9,,,,4539.31,0
5305060,09:50:37,09:50:37,9023,10,,,,4915.2,0
5305060,09:54:00,09:54:00,6971,11,,,,5806.91,
5305060,09:54:41,09:54:41,8343,12,,,,6089.95,0
5305060,09:55:11,09:55:11,9510,13,,,,6257.58,0
5305060,09:56:17,09:56:17,6596,14,,,,6693.76,0
5305060,09:57:24,09:57:24,3528,15,,,,7093.36,0
5305060,09:58:31,09:58:31,9509,16,,,,7452.97,0
5305060,09:59:38,09:59:38,3305,17,,,,7886.36,0
5305060,10:00:45,10:00:45,3306,18,,,,8232.02,0
5305060,10:02:07,10:02:07,3126,19,,,,8792.67,0
5305060,10:04:00,10:04:00,6608,20,,,,9489.81,
5305060,10:09:33,10:09:33,4848,21,,,,12855.61,0
5305060,10:10:06,10:10:06,4853,22,,,,13171.35,0
5305060,10:10:42,10:10:42,3462,23,,,,13467.99,0
5305060,10:11:12,10:11:12,2380,24,,,,13741.75,0
5305060,10:12:29,10:12:29,2381,25,,,,14295.99,0
5305060,10:13:27,10:13:27,153,26,,,,14741.4,0
5305060,10:13:43,10:13:43,154,27,,,,14897.75,0
5305060,10:15:00,10:15:00,7092,28,,,,15555.77,
5305060,10:20:52,10:20:52,9507,29,,,,17273.55,0
5305060,10:22:00,10:22:00,9504,30,,,,17683.27,
5305060,10:24:00,10:24:00,5520,31,,,,19105.26,
5305060,10:29:07,10:29:07,9486,32,,,,22978.67,0
5305060,10:30:00,10:30:00,10344,33,,,,23635,
5305060,10:33:00,10:33:00,9944,34,,1,,25306.5,
558100,11:09:00,11:09:00,10699,1,,,1,0,
558100,11:10:49,11:10:49,9767,2,,,,1133.48,0
558100,11:11:29,11:11:29,9765,3,,,,1491.98,0
558100,11:11:52,11:11:52,9763,4,,,,1803.02,0
558100,11:12:39,11:12:39,10568,5,,,,2155.02,0
558100,11:13:26,11:13:26,3276,6,,,,2667.98,0
558100,11:14:10,11:14:10,3277,7,,,,3078.38,0
558100,11:15:00,11:15:00,9625,8,,,,3583.67,
558100,11:18:28,11:18:28,8537,9,,,,4539.31,0
558100,11:20:00,11:20:00,9023,10,,,,4915.2,0
558100,11:23:00,11:23:00,6971,11,,,,5806.91,
558100,11:23:41,11:23:41,8343,12,,,,6089.95,0
558100,11:24:11,11:24:11,9510,13,,,,6257.58,0
558100,11:25:17,11:25:17,6596,14,,,,6693.76,0
558100,11:26:24,11:26:24,3528,15,,,,7093.36,0
558100,11:27:31,11:27:31,9509,16,,,,7452.97,0
558100,11:28:38,11:28:38,3305,17,,,,7886.36,0
558100,11:29:45,11:29:45,3306,18,,,,8232.02,0
558100,11:31:07,11:31:07,3126,19,,,,8792.67,0
558100,11:33:00,11:33:00,6608,20,,,,9489.81,
558100,11:38:33,11:38:33,4848,21,,,,12855.61,0
558100,11:39:06,11:39:06,4853,22,,,,13171.35,0
558100,11:39:42,11:39:42,3462,23,,,,13467.99,0
558100,11:40:12,11:40:12,2380,24,,,,13741.75,0
558100,11:41:29,11:41:29,2381,25,,,,14295.99,0
558100,11:42:27,11:42:27,153,26,,,,14741.4,0
558100,11:42:43,11:42:43,154,27,,,,14897.75,0
558100,11:44:00,11:44:00,7092,28,,,,15555.77,
558100,11:49:52,11:49:52,9507,29,,,,17273.55,0
558100,11:51:00,11:51:00,9504,30,,,,17683.27,
558100,11:54:00,11:54:00,5520,31,,,,19105.26,
558100,11:59:07,11:59:07,9486,32,,,,22978.67,0
558100,12:00:00,12:00:00,10344,33,,,,23635,
558100,12:04:00,12:04:00,9944,34,,1,,25306.5,
5686100,18:24:00,18:24:00,10699,1,,,1,0,
5686100,18:25:49,18:25:49,9767,2,,,,1133.48,0
5686100,18:26:29,18:26:29,9765,3,,,,1491.98,0
5686100,18:26:52,18:26:52,9763,4,,,,1803.02,0
5686100,18:27:39,18:27:39,10568,5,,,,2155.02,0
5686100,18:28:26,18:28:26,3276,6,,,,2667.98,0
5686100,18:29:10,18:29:10,3277,7,,,,3078.38,0
5686100,18:30:00,18:30:00,9625,8,,,,3583.67,
5686100,18:33:54,18:33:54,8537,9,,,,4539.31,0
5686100,18:35:37,18:35:37,9023,10,,,,4915.2,0
5686100,18:39:00,18:39:00,6971,11,,,,5806.91,
5686100,18:39:45,18:39:45,8343,12,,,,6089.95,0
5686100,18:40:18,18:40:18,9510,13,,,,6257.58,0
5686100,18:41:31,18:41:31,6596,14,,,,6693.76,0
5686100,18:42:45,18:42:45,3528,15,,,,7093.36,0
5686100,18:43:58,18:43:58,9509,16,,,,7452.97,0
5686100,18:45:12,18:45:12,3305,17,,,,7886.36,0
5686100,18:46:26,18:46:26,3306,18,,,,8232.02,0
5686100,18:47:55,18:47:55,3126,19,,,,8792.67,0
5686100,18:50:00,18:50:00,6608,20,,,,9489.81,
5686100,18:55:33,18:55:33,4848,21,,,,12855.61,0
5686100,18:56:06,18:56:06,4853,22,,,,13171.35,0
5686100,18:56:42,18:56:42,3462,23,,,,13467.99,0
5686100,18:57:12,18:57:12,2380,24,,,,13741.75,0
5686100,18:58:29,18:58:29,2381,25,,,,14295.99,0
5686100,18:59:27,18:59:27,153,26,,,,14741.4,0
5686100,18:59:43,18:59:43,154,27,,,,14897.75,0
5686100,19:01:00,19:01:00,7092,28,,,,15555.77,
5686100,19:06:52,19:06:52,9507,29,,,,17273.55,0
5686100,19:08:00,19:08:00,9504,30,,,,17683.27,
5686100,19:11:00,19:11:00,5520,31,,,,19105.26,
5686100,19:16:07,19:16:07,9486,32,,,,22978.67,0
5686100,19:17:00,19:17:00,10344,33,,,,23635,
5686100,19:21:00,19:21:00,9944,34,,1,,25306.5,
5782100,12:09:00,12:09:00,10699,1,,,1,0,
5782100,12:10:49,12:10:49,9767,2,,,,1133.48,0
5782100,12:11:29,12:11:29,9765,3,,,,1491.98,0
5782100,12:11:52,12:11:52,9763,4,,,,1803.02,0
5782100,12:12:39,12:12:39,10568,5,,,,2155.02,0
5782100,12:13:26,12:13:26,3276,6,,,,2667.98,0
5782100,12:14:10,12:14:10,3277,7,,,,3078.38,0
5782100,12:15:00,12:15:00,9625,8,,,,3583.67,
5782100,12:18:28,12:18:28,8537,9,,,,4539.31,0
5782100,12:20:00,12:20:00,9023,10,,,,4915.2,0
5782100,12:23:00,12:23:00,6971,11,,,,5806.91,
5782100,12:23:41,12:23:41,8343,12,,,,6089.95,0
5782100,12:24:11,12:24:11,9510,13,,,,6257.58,0
5782100,12:25:17,12:25:17,6596,14,,,,6693.76,0
5782100,12:26:24,12:26:24,3528,15,,,,7093.36,0
5782100,12:27:31,12:27:31,9509,16,,,,7452.97,0
5782100,12:28:38,12:28:38,3305,17,,,,7886.36,0
5782100,12:29:45,12:29:45,3306,18,,,,8232.02,0
5782100,12:31:07,12:31:07,3126,19,,,,8792.67,0
5782100,12:33:00,12:33:00,6608,20,,,,9489.81,
5782100,12:38:33,12:38:33,4848,21,,,,12855.61,0
5782100,12:39:06,12:39:06,4853,22,,,,13171.35,0
5782100,12:39:42,12:39:42,3462,23,,,,13467.99,0
5782100,12:40:12,12:40:12,2380,24,,,,13741.75,0
5782100,12:41:29,12:41:29,2381,25,,,,14295.99,0
5782100,12:42:27,12:42:27,153,26,,,,14741.4,0
5782100,12:42:43,12:42:43,154,27,,,,14897.75,0
5782100,12:44:00,12:44:00,7092,28,,,,15555.77,
5782100,12:49:52,12:49:52,9507,29,,,,17273.55,0
5782100,12:51:00,12:51:00,9504,30,,,,17683.27,
5782100,12:54:00,12:54:00,5520,31,,,,19105.26,
5782100,12:59:07,12:59:07,9486,32,,,,22978.67,0
5782100,13:00:00,13:00:00,10344,33,,,,23635,
5782100,13:04:00,13:04:00,9944,34,,1,,25306.5,
5857020,07:37:00,07:37:00,10699,1,,,1,0,
5857020,07:38:49,07:38:49,9767,2,,,,1133.48,0
5857020,07:39:29,07:39:29,9765,3,,,,1491.98,0
5857020,07:39:52,07:39:52,9763,4,,,,1803.02,0
5857020,07:40:39,07:40:39,10568,5,,,,2155.02,0
5857020,07:41:26,07:41:26,3276,6,,,,2667.98,0
5857020,07:42:10,07:42:10,3277,7,,,,3078.38,0
5857020,07:43:00,07:43:00,9625,8,,,,3583.67,
5857020,07:46:54,07:46:54,8537,9,,,,4539.31,0
5857020,07:48:37,07:48:37,9023,10,,,,4915.2,0
5857020,07:52:00,07:52:00,6971,11,,,,5806.91,
5857020,07:52:41,07:52:41,8343,12,,,,6089.95,0
5857020,07:53:11,07:53:11,9510,13,,,,6257.58,0
5857020,07:54:17,07:54:17,6596,14,,,,6693.76,0
5857020,07:55:24,07:55:24,3528,15,,,,7093.36,0
5857020,07:56:31,07:56:31,9509,16,,,,7452.97,0
5857020,07:57:38,07:57:38,3305,17,,,,7886.36,0
5857020,07:58:45,07:58:45,3306,18,,,,8232.02,0
5857020,08:00:07,08:00:07,3126,19,,,,8792.67,0
5857020,08:02:00,08:02:00,6608,20,,,,9489.81,
5857020,08:07:33,08:07:33,4848,21,,,,12855.61,0
5857020,08:08:06,08:08:06,4853,22,,,,13171.35,0
5857020,08:08:42,08:08:42,3462,23,,,,13467.99,0
5857020,08:09:12,08:09:12,2380,24,,,,13741.75,0
5857020,08:10:29,08:10:29,2381,25,,,,14295.99,0
5857020,08:11:27,08:11:27,153,26,,,,14741.4,0
5857020,08:11:43,08:11:43,154,27,,,,14897.75,0
5857020,08:13:00,08:13:00,7092,28,,,,15555.77,
5857020,08:19:42,08:19:42,9507,29,,,,17273.55,0
5857020,08:21:00,08:21:00,9504,30,,,,17683.27,
5857020,08:23:00,08:23:00,5520,31,,,,19105.26,
5857020,08:28:58,08:28:58,9486,32,,,,22978.67,0
5857020,08:30:00,08:30:00,10344,33,,,,23635,
5857020,08:36:00,08:36:00,9944,34,,1,,25306.5,
5857030,07:37:00,07:37:00,10699,1,,,1,0,
5857030,07:38:49,07:38:49,9767,2,,,,1133.48,0
5857030,07:39:29,07:39:29,9765,3,,,,1491.98,0
5857030,07:39:52,07:39:52,9763,4,,,,1803.02,0
5857030,07:40:39,07:40:39,10568,5,,,,2155.02,0
5857030,07:41:26,07:41:26,3276,6,,,,2667.98,0
5857030,07:42:10,07:42:10,3277,7,,,,3078.38,0
5857030,07:43:00,07:43:00,9625,8,,,,3583.67,
5857030,07:46:54,07:46:54,8537,9,,,,4539.31,0
5857030,07:48:37,07:48:37,9023,10,,,,4915.2,0
5857030,07:52:00,07:52:00,6971,11,,,,5806.91,
5857030,07:52:41,07:52:41,8343,12,,,,6089.95,0
5857030,07:53:11,07:53:11,9510,13,,,,6257.58,0
5857030,07:54:17,07:54:17,6596,14,,,,6693.76,0
5857030,07:55:24,07:55:24,3528,15,,,,7093.36,0
5857030,07:56:31,07:56:31,9509,16,,,,7452.97,0
5857030,07:57:38,07:57:38,3305,17,,,,7886.36,0
5857030,07:58:45,07:58:45,3306,18,,,,8232.02,0
5857030,08:00:07,08:00:07,3126,19,,,,8792.67,0
5857030,08:02:00,08:02:00,6608,20,,,,9489.81,
5857030,08:07:33,08:07:33,4848,21,,,,12855.61,0
5857030,08:08:06,08:08:06,4853,22,,,,13171.35,0
5857030,08:08:42,08:08:42,3462,23,,,,13467.99,0
5857030,08:09:12,08:09:12,2380,24,,,,13741.75,0
5857030,08:10:29,08:10:29,2381,25,,,,14295.99,0
5857030,08:11:27,08:11:27,153,26,,,,14741.4,0
5857030,08:11:43,08:11:43,154,27,,,,14897.75,0
5857030,08:13:00,08:13:00,7092,28,,,,15555.77,
5857030,08:19:42,08:19:42,9507,29,,,,17273.55,0
5857030,08:21:00,08:21:00,9504,30,,,,17683.27,
5857030,08:23:00,08:23:00,5520,31,,,,19105.26,
5857030,08:28:58,08:28:58,9486,32,,,,22978.67,0
5857030,08:30:00,08:30:00,10344,33,,,,23635,
5857030,08:36:00,08:36:00,9944,34,,1,,25306.5,
5857040,07:37:00,07:37:00,10699,1,,,1,0,
5857040,07:38:49,07:38:49,9767,2,,,,1133.48,0
5857040,07:39:29,07:39:29,9765,3,,,,1491.98,0
5857040,07:39:52,07:39:52,9763,4,,,,1803.02,0
5857040,07:40:39,07:40:39,10568,5,,,,2155.02,0
5857040,07:41:26,07:41:26,3276,6,,,,2667.98,0
5857040,07:42:10,07:42:10,3277,7,,,,3078.38,0
5857040,07:43:00,07:43:00,9625,8,,,,3583.67,
5857040,07:46:54,07:46:54,8537,9,,,,4539.31,0
5857040,07:48:37,07:48:37,9023,10,,,,4915.2,0
5857040,07:52:00,07:52:00,6971,11,,,,5806.91,
5857040,07:52:41,07:52:41,8343,12,,,,6089.95,0
5857040,07:53:11,07:53:11,9510,13,,,,6257.58,0
5857040,07:54:17,07:54:17,6596,14,,,,6693.76,0
5857040,07:55:24,07:55:24,3528,15,,,,7093.36,0
5857040,07:56:31,07:56:31,9509,16,,,,7452.97,0
5857040,07:57:38,07:57:38,3305,17,,,,7886.36,0
5857040,07:58:45,07:58:45,3306,18,,,,8232.02,0
5857040,08:00:07,08:00:07,3126,19,,,,8792.67,0
5857040,08:02:00,08:02:00,6608,20,,,,9489.81,
5857040,08:07:33,08:07:33,4848,21,,,,12855.61,0
5857040,08:08:06,08:08:06,4853,22,,,,13171.35,0
5857040,08:08:42,08:08:42,3462,23,,,,13467.99,0
5857040,08:09:12,08:09:12,2380,24,,,,13741.75,0
5857040,08:10:29,08:10:29,2381,25,,,,14295.99,0
5857040,08:11:27,08:11:27,153,26,,,,14741.4,0
5857040,08:11:43,08:11:43,154,27,,,,14897.75,0
5857040,08:13:00,08:13:00,7092,28,,,,15555.77,
5857040,08:19:42,08:19:42,9507,29,,,,17273.55,0
5857040,08:21:00,08:21:00,9504,30,,,,17683.27,
5857040,08:23:00,08:23:00,5520,31,,,,19105.26,
5857040,08:28:58,08:28:58,9486,32,,,,22978.67,0
5857040,08:30:00,08:30:00,10344,33,,,,23635,
5857040,08:36:00,08:36:00,9944,34,,1,,25306.5,
5857050,07:37:00,07:37:00,10699,1,,,1,0,
5857050,07:38:49,07:38:49,9767,2,,,,1133.48,0
5857050,07:39:29,07:39:29,9765,3,,,,1491.98,0
5857050,07:39:52,07:39:52,9763,4,,,,1803.02,0
5857050,07:40:39,07:40:39,10568,5,,,,2155.02,0
5857050,07:41:26,07:41:26,3276,6,,,,2667.98,0
5857050,07:42:10,07:42:10,3277,7,,,,3078.38,0
5857050,07:43:00,07:43:00,9625,8,,,,3583.67,
5857050,07:46:54,07:46:54,8537,9,,,,4539.31,0
5857050,07:48:37,07:48:37,9023,10,,,,4915.2,0
5857050,07:52:00,07:52:00,6971,11,,,,5806.91,
5857050,07:52:41,07:52:41,8343,12,,,,6089.95,0
5857050,07:53:11,07:53:11,9510,13,,,,6257.58,0
5857050,07:54:17,07:54:17,6596,14,,,,6693.76,0
5857050,07:55:24,07:55:24,3528,15,,,,7093.36,0
5857050,07:56:31,07:56:31,9509,16,,,,7452.97,0
5857050,07:57:38,07:57:38,3305,17,,,,7886.36,0
5857050,07:58:45,07:58:45,3306,18,,,,8232.02,0
5857050,08:00:07,08:00:07,3126,19,,,,8792.67,0
5857050,08:02:00,08:02:00,6608,20,,,,9489.81,
5857050,08:07:33,08:07:33,4848,21,,,,12855.61,0
5857050,08:08:06,08:08:06,4853,22,,,,13171.35,0
5857050,08:08:42,08:08:42,3462,23,,,,13467.99,0
5857050,08:09:12,08:09:12,2380,24,,,,13741.75,0
5857050,08:10:29,08:10:29,2381,25,,,,14295.99,0
5857050,08:11:27,08:11:27,153,26,,,,14741.4,0
5857050,08:11:43,08:11:43,154,27,,,,14897.75,0
5857050,08:13:00,08:13:00,7092,28,,,,15555.77,
5857050,08:19:42,08:19:42,9507,29,,,,17273.55,0
5857050,08:21:00,08:21:00,9504,30,,,,17683.27,
5857050,08:23:00,08:23:00,5520,31,,,,19105.26,
5857050,08:28:58,08:28:58,9486,32,,,,22978.67,0
5857050,08:30:00,08:30:00,10344,33,,,,23635,
5857050,08:36:00,08:36:00,9944,34,,1,,25306.5,
5857060,07:37:00,07:37:00,10699,1,,,1,0,
5857060,07:38:49,07:38:49,9767,2,,,,1133.48,0
5857060,07:39:29,07:39:29,9765,3,,,,1491.98,0
5857060,07:39:52,07:39:52,9763,4,,,,1803.02,0
5857060,07:40:39,07:40:39,10568,5,,,,2155.02,0
5857060,07:41:26,07:41:26,3276,6,,,,2667.98,0
5857060,07:42:10,07:42:10,3277,7,,,,3078.38,0
5857060,07:43:00,07:43:00,9625,8,,,,3583.67,
5857060,07:46:54,07:46:54,8537,9,,,,4539.31,0
5857060,07:48:37,07:48:37,9023,10,,,,4915.2,0
5857060,07:52:00,07:52:00,6971,11,,,,5806.91,
5857060,07:52:41,07:52:41,8343,12,,,,6089.95,0
5857060,07:53:11,07:53:11,9510,13,,,,6257.58,0
5857060,07:54:17,07:54:17,6596,14,,,,6693.76,0
5857060,07:55:24,07:55:24,3528,15,,,,7093.36,0
5857060,07:56:31,07:56:31,9509,16,,,,7452.97,0
5857060,07:57:38,07:57:38,3305,17,,,,7886.36,0
5857060,07:58:45,07:58:45,3306,18,,,,8232.02,0
5857060,08:00:07,08:00:07,3126,19,,,,8792.67,0
5857060,08:02:00,08:02:00,6608,20,,,,9489.81,
5857060,08:07:33,08:07:33,4848,21,,,,12855.61,0
5857060,08:08:06,08:08:06,4853,22,,,,13171.35,0
5857060,08:08:42,08:08:42,3462,23,,,,13467.99,0
5857060,08:09:12,08:09:12,2380,24,,,,13741.75,0
5857060,08:10:29,08:10:29,2381,25,,,,14295.99,0
5857060,08:11:27,08:11:27,153,26,,,,14741.4,0
5857060,08:11:43,08:11:43,154,27,,,,14897.75,0
5857060,08:13:00,08:13:00,7092,28,,,,15555.77,
5857060,08:19:42,08:19:42,9507,29,,,,17273.55,0
5857060,08:21:00,08:21:00,9504,30,,,,17683.27,
5857060,08:23:00,08:23:00,5520,31,,,,19105.26,
5857060,08:28:58,08:28:58,9486,32,,,,22978.67,0
5857060,08:30:00,08:30:00,10344,33,,,,23635,
5857060,08:36:00,08:36:00,9944,34,,1,,25306.5,
5981110,12:02:00,12:02:00,10699,1,,,1,0,
5981110,12:03:57,12:03:57,9767,2,,,,1126.11,0
5981110,12:04:33,12:04:33,9765,3,,,,1502.79,0
5981110,12:05:03,12:05:03,9763,4,,,,1813.31,0
5981110,12:05:41,12:05:41,10568,5,,,,2165.46,0
5981110,12:06:30,12:06:30,3276,6,,,,2678.9,0
5981110,12:07:11,12:07:11,3277,7,,,,3106.84,0
5981110,12:08:00,12:08:00,9625,8,,,,3629.4,
5981110,12:10:04,12:10:04,8537,9,,,,4601.34,0
5981110,12:11:02,12:11:02,9023,10,,,,4991.05,0
5981110,12:13:00,12:13:00,6971,11,,,,5894.87,
5981110,12:13:48,12:13:48,8343,12,,,,6204.62,0
5981110,12:14:20,12:14:20,9510,13,,,,6379.5,0
5981110,12:15:42,12:15:42,6596,14,,,,6828.23,0
5981110,12:16:51,12:16:51,3528,15,,,,7242.82,0
5981110,12:17:50,12:17:50,9509,16,,,,7613.08,0
5981110,12:18:57,12:18:57,3305,17,,,,8061.21,0
5981110,12:20:01,12:20:01,3306,18,,,,8417.67,0
5981110,12:21:18,12:21:18,3126,19,,,,8968.95,0
5981110,12:23:00,12:23:00,6608,20,,,,9663.82,
5981110,12:27:29,12:27:29,4848,21,,,,13029.62,0
5981110,12:27:56,12:27:56,4853,22,,,,13345.36,0
5981110,12:28:25,12:28:25,3462,23,,,,13643.03,0
5981110,12:28:51,12:28:51,2380,24,,,,13916.22,0
5981110,12:29:54,12:29:54,2381,25,,,,14470.74,0
5981110,12:30:43,12:30:43,153,26,,,,14915.4,0
5981110,12:30:56,12:30:56,154,27,,,,15071.15,0
5981110,12:32:00,12:32:00,7092,28,,,,15719.16,
5981110,12:36:52,12:36:52,9507,29,,,,17424.6,0
5981110,12:38:00,12:38:00,9504,30,,,,17837.42,
5981110,12:42:00,12:42:00,10161,31,,,,19590.48,
5981110,12:52:00,12:52:00,2504,32,,,,23942.95,
5981110,12:57:00,12:57:00,10344,33,,,,24869.17,
5981110,13:03:00,13:03:00,9944,34,,1,,26526.46,
6081020,16:43:00,16:43:00,10699,1,,,1,0,
6081020,16:44:49,16:44:49,9767,2,,,,1133.48,0
6081020,16:45:29,16:45:29,9765,3,,,,1491.98,0
6081020,16:45:52,16:45:52,9763,4,,,,1803.02,0
6081020,16:46:39,16:46:39,10568,5,,,,2155.02,0
6081020,16:47:26,16:47:26,3276,6,,,,2667.98,0
6081020,16:48:10,16:48:10,3277,7,,,,3078.38,0
6081020,16:49:00,16:49:00,9625,8,,,,3583.67,
6081020,16:52:54,16:52:54,8537,9,,,,4539.31,0
6081020,16:54:37,16:54:37,9023,10,,,,4915.2,0
6081020,16:58:00,16:58:00,6971,11,,,,5806.91,
6081020,16:58:45,16:58:45,8343,12,,,,6089.95,0
6081020,16:59:18,16:59:18,9510,13,,,,6257.58,0
6081020,17:00:31,17:00:31,6596,14,,,,6693.76,0
6081020,17:01:45,17:01:45,3528,15,,,,7093.36,0
6081020,17:02:58,17:02:58,9509,16,,,,7452.97,0
6081020,17:04:12,17:04:12,3305,17,,,,7886.36,0
6081020,17:05:26,17:05:26,3306,18,,,,8232.02,0
6081020,17:06:55,17:06:55,3126,19,,,,8792.67,0
6081020,17:09:00,17:09:00,6608,20,,,,9489.81,
6081020,17:14:33,17:14:33,4848,21,,,,12855.61,0
6081020,17:15:06,17:15:06,4853,22,,,,13171.35,0
6081020,17:15:42,17:15:42,3462,23,,,,13467.99,0
6081020,17:16:12,17:16:12,2380,24,,,,13741.75,0
6081020,17:17:29,17:17:29,2381,25,,,,14295.99,0
6081020,17:18:27,17:18:27,153,26,,,,14741.4,0
6081020,17:18:43,17:18:43,154,27,,,,14897.75,0
6081020,17:20:00,17:20:00,7092,28,,,,15555.77,
6081020,17:25:52,17:25:52,9507,29,,,,17273.55,0
6081020,17:27:00,17:27:00,9504,30,,,,17683.27,
6081020,17:32:00,17:32:00,5520,31,,,,19105.26,
6081020,17:37:58,17:37:58,9486,32,,,,22978.67,0
6081020,17:39:00,17:39:00,10344,33,,,,23635,
6081020,17:46:00,17:46:00,9944,34,,1,,25306.5,
6081030,16:43:00,16:43:00,10699,1,,,1,0,
6081030,16:44:49,16:44:49,9767,2,,,,1133.48,0
6081030,16:45:29,16:45:29,9765,3,,,,1491.98,0
6081030,16:45:52,16:45:52,9763,4,,,,1803.02,0
6081030,16:46:39,16:46:39,10568,5,,,,2155.02,0
6081030,16:47:26,16:47:26,3276,6,,,,2667.98,0
6081030,16:48:10,16:48:10,3277,7,,,,3078.38,0
6081030,16:49:00,16:49:00,9625,8,,,,3583.67,
6081030,16:52:54,16:52:54,8537,9,,,,4539.31,0
6081030,16:54:37,16:54:37,9023,10,,,,4915.2,0
6081030,16:58:00,16:58:00,6971,11,,,,5806.91,
6081030,16:58:45,16:58:45,8343,12,,,,6089.95,0
6081030,16:59:18,16:59:18,9510,13,,,,6257.58,0
6081030,17:00:31,17:00:31,6596,14,,,,6693.76,0
6081030,17:01:45,17:01:45,3528,15,,,,7093.36,0
6081030,17:02:58,17:02:58,9509,16,,,,7452.97,0
6081030,17:04:12,17:04:12,3305,17,,,,7886.36,0
6081030,17:05:26,17:05:26,3306,18,,,,8232.02,0
6081030,17:06:55,17:06:55,3126,19,,,,8792.67,0
6081030,17:09:00,17:09:00,6608,20,,,,9489.81,
6081030,17:14:33,17:14:33,4848,21,,,,12855.61,0
6081030,17:15:06,17:15:06,4853,22,,,,13171.35,0
6081030,17:15:42,17:15:42,3462,23,,,,13467.99,0
6081030,17:16:12,17:16:12,2380,24,,,,13741.75,0
6081030,17:17:29,17:17:29,2381,25,,,,14295.99,0
6081030,17:18:27,17:18:27,153,26,,,,14741.4,0
6081030,17:18:43,17:18:43,154,27,,,,14897.75,0
6081030,17:20:00,17:20:00,7092,28,,,,15555.77,
6081030,17:25:52,17:25:52,9507,29,,,,17273.55,0
6081030,17:27:00,17:27:00,9504,30,,,,17683.27,
6081030,17:32:00,17:32:00,5520,31,,,,19105.26,
6081030,17:37:58,17:37:58,9486,32,,,,22978.67,0
6081030,17:39:00,17:39:00,10344,33,,,,23635,
6081030,17:46:00,17:46:00,9944,34,,1,,25306.5,
6081040,16:43:00,16:43:00,10699,1,,,1,0,
6081040,16:44:49,16:44:49,9767,2,,,,1133.48,0
6081040,16:45:29,16:45:29,9765,3,,,,1491.98,0
6081040,16:45:52,16:45:52,9763,4,,,,1803.02,0
6081040,16:46:39,16:46:39,10568,5,,,,2155.02,0
6081040,16:47:26,16:47:26,3276,6,,,,2667.98,0
6081040,16:48:10,16:48:10,3277,7,,,,3078.38,0
6081040,16:49:00,16:49:00,9625,8,,,,3583.67,
6081040,16:52:54,16:52:54,8537,9,,,,4539.31,0
6081040,16:54:37,16:54:37,9023,10,,,,4915.2,0
6081040,16:58:00,16:58:00,6971,11,,,,5806.91,
6081040,16:58:45,16:58:45,8343,12,,,,6089.95,0
6081040,16:59:18,16:59:18,9510,13,,,,6257.58,0
6081040,17:00:31,17:00:31,6596,14,,,,6693.76,0
6081040,17:01:45,17:01:45,3528,15,,,,7093.36,0
6081040,17:02:58,17:02:58,9509,16,,,,7452.97,0
6081040,17:04:12,17:04:12,3305,17,,,,7886.36,0
6081040,17:05:26,17:05:26,3306,18,,,,8232.02,0
6081040,17:06:55,17:06:55,3126,19,,,,8792.67,0
6081040,17:09:00,17:09:00,6608,20,,,,9489.81,
6081040,17:14:33,17:14:33,4848,21,,,,12855.61,0
6081040,17:15:06,17:15:06,4853,22,,,,13171.35,0
6081040,17:15:42,17:15:42,3462,23,,,,13467.99,0
6081040,17:16:12,17:16:12,2380,24,,,,13741.75,0
6081040,17:17:29,17:17:29,2381,25,,,,14295.99,0
6081040,17:18:27,17:18:27,153,26,,,,14741.4,0
6081040,17:18:43,17:18:43,154,27,,,,14897.75,0
6081040,17:20:00,17:20:00,7092,28,,,,15555.77,
6081040,17:25:52,17:25:52,9507,29,,,,17273.55,0
6081040,17:27:00,17:27:00,9504,30,,,,17683.27,
6081040,17:32:00,17:32:00,5520,31,,,,19105.26,
6081040,17:37:58,17:37:58,9486,32,,,,22978.67,0
6081040,17:39:00,17:39:00,10344,33,,,,23635,
6081040,17:46:00,17:46:00,9944,34,,1,,25306.5,
6081050,16:43:00,16:43:00,10699,1,,,1,0,
6081050,16:44:49,16:44:49,9767,2,,,,1133.48,0
6081050,16:45:29,16:45:29,9765,3,,,,1491.98,0
6081050,16:45:52,16:45:52,9763,4,,,,1803.02,0
6081050,16:46:39,16:46:39,10568,5,,,,2155.02,0
6081050,16:47:26,16:47:26,3276,6,,,,2667.98,0
6081050,16:48:10,16:48:10,3277,7,,,,3078.38,0
6081050,16:49:00,16:49:00,9625,8,,,,3583.67,
6081050,16:52:54,16:52:54,8537,9,,,,4539.31,0
6081050,16:54:37,16:54:37,9023,10,,,,4915.2,0
6081050,16:58:00,16:58:00,6971,11,,,,5806.91,
6081050,16:58:45,16:58:45,8343,12,,,,6089.95,0
6081050,16:59:18,16:59:18,9510,13,,,,6257.58,0
6081050,17:00:31,17:00:31,6596,14,,,,6693.76,0
6081050,17:01:45,17:01:45,3528,15,,,,7093.36,0
6081050,17:02:58,17:02:58,9509,16,,,,7452.97,0
6081050,17:04:12,17:04:12,3305,17,,,,7886.36,0
6081050,17:05:26,17:05:26,3306,18,,,,8232.02,0
6081050,17:06:55,17:06:55,3126,19,,,,8792.67,0
6081050,17:09:00,17:09:00,6608,20,,,,9489.81,
6081050,17:14:33,17:14:33,4848,21,,,,12855.61,0
6081050,17:15:06,17:15:06,4853,22,,,,13171.35,0
6081050,17:15:42,17:15:42,3462,23,,,,13467.99,0
6081050,17:16:12,17:16:12,2380,24,,,,13741.75,0
6081050,17:17:29,17:17:29,2381,25,,,,14295.99,0
6081050,17:18:27,17:18:27,153,26,,,,14741.4,0
6081050,17:18:43,17:18:43,154,27,,,,14897.75,0
6081050,17:20:00,17:20:00,7092,28,,,,15555.77,
6081050,17:25:52,17:25:52,9507,29,,,,17273.55,0
6081050,17:27:00,17:27:00,9504,30,,,,17683.27,
6081050,17:32:00,17:32:00,5520,31,,,,19105.26,
6081050,17:37:58,17:37:58,9486,32,,,,22978.67,0
6081050,17:39:00,17:39:00,10344,33,,,,23635,
6081050,17:46:00,17:46:00,9944,34,,1,,25306.5,
6081060,16:43:00,16:43:00,10699,1,,,1,0,
6081060,16:44:49,16:44:49,9767,2,,,,1133.48,0
6081060,16:45:29,16:45:29,9765,3,,,,1491.98,0
6081060,16:45:52,16:45:52,9763,4,,,,1803.02,0
6081060,16:46:39,16:46:39,10568,5,,,,2155.02,0
6081060,16:47:26,16:47:26,3276,6,,,,2667.98,0
6081060,16:48:10,16:48:10,3277,7,,,,3078.38,0
6081060,16:49:00,16:49:00,9625,8,,,,3583.67,
6081060,16:52:54,16:52:54,8537,9,,,,4539.31,0
6081060,16:54:37,16:54:37,9023,10,,,,4915.2,0
6081060,16:58:00,16:58:00,6971,11,,,,5806.91,
6081060,16:58:45,16:58:45,8343,12,,,,6089.95,0
6081060,16:59:18,16:59:18,9510,13,,,,6257.58,0
6081060,17:00:31,17:00:31,6596,14,,,,6693.76,0
6081060,17:01:45,17:01:45,3528,15,,,,7093.36,0
6081060,17:02:58,17:02:58,9509,16,,,,7452.97,0
6081060,17:04:12,17:04:12,3305,17,,,,7886.36,0
6081060,17:05:26,17:05:26,3306,18,,,,8232.02,0
6081060,17:06:55,17:06:55,3126,19,,,,8792.67,0
6081060,17:09:00,17:09:00,6608,20,,,,9489.81,
6081060,17:14:33,17:14:33,4848,21,,,,12855.61,0
6081060,17:15:06,17:15:06,4853,22,,,,13171.35,0
6081060,17:15:42,17:15:42,3462,23,,,,13467.99,0
6081060,17:16:12,17:16:12,2380,24,,,,13741.75,0
6081060,17:17:29,17:17:29,2381,25,,,,14295.99,0
6081060,17:18:27,17:18:27,153,26,,,,14741.4,0
6081060,17:18:43,17:18:43,154,27,,,,14897.75,0
6081060,17:20:00,17:20:00,7092,28,,,,15555.77,
6081060,17:25:52,17:25:52,9507,29,,,,17273.55,0
6081060,17:27:00,17:27:00,9504,30,,,,17683.27,
6081060,17:32:00,17:32:00,5520,31,,,,19105.26,
6081060,17:37:58,17:37:58,9486,32,,,,22978.67,0
6081060,17:39:00,17:39:00,10344,33,,,,23635,
6081060,17:46:00,17:46:00,9944,34,,1,,25306.5,
6089020,08:22:00,08:22:00,10699,1,,,1,0,
6089020,08:23:49,08:23:49,9767,2,,,,1133.48,0
6089020,08:24:29,08:24:29,9765,3,,,,1491.98,0
6089020,08:24:52,08:24:52,9763,4,,,,1803.02,0
6089020,08:25:39,08:25:39,10568,5,,,,2155.02,0
6089020,08:26:26,08:26:26,3276,6,,,,2667.98,0
6089020,08:27:10,08:27:10,3277,7,,,,3078.38,0
6089020,08:28:00,08:28:00,9625,8,,,,3583.67,
6089020,08:31:54,08:31:54,8537,9,,,,4539.31,0
6089020,08:33:37,08:33:37,9023,10,,,,4915.2,0
6089020,08:37:00,08:37:00,6971,11,,,,5806.91,
6089020,08:37:41,08:37:41,8343,12,,,,6089.95,0
6089020,08:38:11,08:38:11,9510,13,,,,6257.58,0
6089020,08:39:17,08:39:17,6596,14,,,,6693.76,0
6089020,08:40:24,08:40:24,3528,15,,,,7093.36,0
6089020,08:41:31,08:41:31,9509,16,,,,7452.97,0
6089020,08:42:38,08:42:38,3305,17,,,,7886.36,0
6089020,08:43:45,08:43:45,3306,18,,,,8232.02,0
6089020,08:45:07,08:45:07,3126,19,,,,8792.67,0
6089020,08:47:00,08:47:00,6608,20,,,,9489.81,
6089020,08:52:33,08:52:33,4848,21,,,,12855.61,0
6089020,08:53:06,08:53:06,4853,22,,,,13171.35,0
6089020,08:53:42,08:53:42,3462,23,,,,13467.99,0
6089020,08:54:12,08:54:12,2380,24,,,,13741.75,0
6089020,08:55:29,08:55:29,2381,25,,,,14295.99,0
6089020,08:56:27,08:56:27,153,26,,,,14741.4,0
6089020,08:56:43,08:56:43,154,27,,,,14897.75,0
6089020,08:58:00,08:58:00,7092,28,,,,15555.77,
6089020,09:04:42,09:04:42,9507,29,,,,17273.55,0
6089020,09:06:00,09:06:00,9504,30,,,,17683.27,
6089020,09:08:00,09:08:00,5520,31,,,,19105.26,
6089020,09:13:58,09:13:58,9486,32,,,,22978.67,0
6089020,09:15:00,09:15:00,10344,33,,,,23635,
6089020,09:21:00,09:21:00,9944,34,,1,,25306.5,
6089030,08:22:00,08:22:00,10699,1,,,1,0,
6089030,08:23:49,08:23:49,9767,2,,,,1133.48,0
6089030,08:24:29,08:24:29,9765,3,,,,1491.98,0
6089030,08:24:52,08:24:52,9763,4,,,,1803.02,0
6089030,08:25:39,08:25:39,10568,5,,,,2155.02,0
6089030,08:26:26,08:26:26,3276,6,,,,2667.98,0
6089030,08:27:10,08:27:10,3277,7,,,,3078.38,0
6089030,08:28:00,08:28:00,9625,8,,,,3583.67,
6089030,08:31:54,08:31:54,8537,9,,,,4539.31,0
6089030,08:33:37,08:33:37,9023,10,,,,4915.2,0
6089030,08:37:00,08:37:00,6971,11,,,,5806.91,
6089030,08:37:41,08:37:41,8343,12,,,,6089.95,0
6089030,08:38:11,08:38:11,9510,13,,,,6257.58,0
6089030,08:39:17,08:39:17,6596,14,,,,6693.76,0
6089030,08:40:24,08:40:24,3528,15,,,,7093.36,0
6089030,08:41:31,08:41:31,9509,16,,,,7452.97,0
6089030,08:42:38,08:42:38,3305,17,,,,7886.36,0
6089030,08:43:45,08:43:45,3306,18,,,,8232.02,0
6089030,08:45:07,08:45:07,3126,19,,,,8792.67,0
6089030,08:47:00,08:47:00,6608,20,,,,9489.81,
6089030,08:52:33,08:52:33,4848,21,,,,12855.61,0
6089030,08:53:06,08:53:06,4853,22,,,,13171.35,0
6089030,08:53:42,08:53:42,3462,23,,,,13467.99,0
6089030,08:54:12,08:54:12,2380,24,,,,13741.75,0
6089030,08:55:29,08:55:29,2381,25,,,,14295.99,0
6089030,08:56:27,08:56:27,153,26,,,,14741.4,0
6089030,08:56:43,08:56:43,154,27,,,,14897.75,0
6089030,08:58:00,08:58:00,7092,28,,,,15555.77,
6089030,09:04:42,09:04:42,9507,29,,,,17273.55,0
6089030,09:06:00,09:06:00,9504,30,,,,17683.27,
6089030,09:08:00,09:08:00,5520,31,,,,19105.26,
6089030,09:13:58,09:13:58,9486,32,,,,22978.67,0
6089030,09:15:00,09:15:00,10344,33,,,,23635,
6089030,09:21:00,09:21:00,9944,34,,1,,25306.5,
6089040,08:22:00,08:22:00,10699,1,,,1,0,
6089040,08:23:49,08:23:49,9767,2,,,,1133.48,0
6089040,08:24:29,08:24:29,9765,3,,,,1491.98,0
6089040,08:24:52,08:24:52,9763,4,,,,1803.02,0
6089040,08:25:39,08:25:39,10568,5,,,,2155.02,0
6089040,08:26:26,08:26:26,3276,6,,,,2667.98,0
6089040,08:27:10,08:27:10,3277,7,,,,3078.38,0
6089040,08:28:00,08:28:00,9625,8,,,,3583.67,
6089040,08:31:54,08:31:54,8537,9,,,,4539.31,0
6089040,08:33:37,08:33:37,9023,10,,,,4915.2,0
6089040,08:37:00,08:37:00,6971,11,,,,5806.91,
6089040,08:37:41,08:37:41,8343,12,,,,6089.95,0
6089040,08:38:11,08:38:11,9510,13,,,,6257.58,0
6089040,08:39:17,08:39:17,6596,14,,,,6693.76,0
6089040,08:40:24,08:40:24,3528,15,,,,7093.36,0
6089040,08:41:31,08:41:31,9509,16,,,,7452.97,0
6089040,08:42:38,08:42:38,3305,17,,,,7886.36,0
6089040,08:43:45,08:43:45,3306,18,,,,8232.02,0
6089040,08:45:07,08:45:07,3126,19,,,,8792.67,0
6089040,08:47:00,08:47:00,6608,20,,,,9489.81,
6089040,08:52:33,08:52:33,4848,21,,,,12855.61,0
6089040,08:53:06,08:53:06,4853,22,,,,13171.35,0
6089040,08:53:42,08:53:42,3462,23,,,,13467.99,0
6089040,08:54:12,08:54:12,2380,24,,,,13741.75,0
6089040,08:55:29,08:55:29,2381,25,,,,14295.99,0
6089040,08:56:27,08:56:27,153,26,,,,14741.4,0
6089040,08:56:43,08:56:43,154,27,,,,14897.75,0
6089040,08:58:00,08:58:00,7092,28,,,,15555.77,
6089040,09:04:42,09:04:42,9507,29,,,,17273.55,0
6089040,09:06:00,09:06:00,9504,30,,,,17683.27,
6089040,09:08:00,09:08:00,5520,31,,,,19105.26,
6089040,09:13:58,09:13:58,9486,32,,,,22978.67,0
6089040,09:15:00,09:15:00,10344,33,,,,23635,
6089040,09:21:00,09:21:00,9944,34,,1,,25306.5,
6089050,08:22:00,08:22:00,10699,1,,,1,0,
6089050,08:23:49,08:23:49,9767,2,,,,1133.48,0
6089050,08:24:29,08:24:29,9765,3,,,,1491.98,0
6089050,08:24:52,08:24:52,9763,4,,,,1803.02,0
6089050,08:25:39,08:25:39,10568,5,,,,2155.02,0
6089050,08:26:26,08:26:26,3276,6,,,,2667.98,0
6089050,08:27:10,08:27:10,3277,7,,,,3078.38,0
6089050,08:28:00,08:28:00,9625,8,,,,3583.67,
6089050,08:31:54,08:31:54,8537,9,,,,4539.31,0
6089050,08:33:37,08:33:37,9023,10,,,,4915.2,0
6089050,08:37:00,08:37:00,6971,11,,,,5806.91,
6089050,08:37:41,08:37:41,8343,12,,,,6089.95,0
6089050,08:38:11,08:38:11,9510,13,,,,6257.58,0
6089050,08:39:17,08:39:17,6596,14,,,,6693.76,0
6089050,08:40:24,08:40:24,3528,15,,,,7093.36,0
6089050,08:41:31,08:41:31,9509,16,,,,7452.97,0
6089050,08:42:38,08:42:38,3305,17,,,,7886.36,0
6089050,08:43:45,08:43:45,3306,18,,,,8232.02,0
6089050,08:45:07,08:45:07,3126,19,,,,8792.67,0
6089050,08:47:00,08:47:00,6608,20,,,,9489.81,
6089050,08:52:33,08:52:33,4848,21,,,,12855.61,0
6089050,08:53:06,08:53:06,4853,22,,,,13171.35,0
6089050,08:53:42,08:53:42,3462,23,,,,13467.99,0
6089050,08:54:12,08:54:12,2380,24,,,,13741.75,0
6089050,08:55:29,08:55:29,2381,25,,,,14295.99,0
6089050,08:56:27,08:56:27,153,26,,,,14741.4,0
6089050,08:56:43,08:56:43,154,27,,,,14897.75,0
6089050,08:58:00,08:58:00,7092,28,,,,15555.77,
6089050,09:04:42,09:04:42,9507,29,,,,17273.55,0
6089050,09:06:00,09:06:00,9504,30,,,,17683.27,
6089050,09:08:00,09:08:00,5520,31,,,,19105.26,
6089050,09:13:58,09:13:58,9486,32,,,,22978.67,0
6089050,09:15:00,09:15:00,10344,33,,,,23635,
6089050,09:21:00,09:21:00,9944,34,,1,,25306.5,
6089060,08:22:00,08:22:00,10699,1,,,1,0,
6089060,08:23:49,08:23:49,9767,2,,,,1133.48,0
6089060,08:24:29,08:24:29,9765,3,,,,1491.98,0
6089060,08:24:52,08:24:52,9763,4,,,,1803.02,0
6089060,08:25:39,08:25:39,10568,5,,,,2155.02,0
6089060,08:26:26,08:26:26,3276,6,,,,2667.98,0
6089060,08:27:10,08:27:10,3277,7,,,,3078.38,0
6089060,08:28:00,08:28:00,9625,8,,,,3583.67,
6089060,08:31:54,08:31:54,8537,9,,,,4539.31,0
6089060,08:33:37,08:33:37,9023,10,,,,4915.2,0
6089060,08:37:00,08:37:00,6971,11,,,,5806.91,
6089060,08:37:41,08:37:41,8343,12,,,,6089.95,0
6089060,08:38:11,08:38:11,9510,13,,,,6257.58,0
6089060,08:39:17,08:39:17,6596,14,,,,6693.76,0
6089060,08:40:24,08:40:24,3528,15,,,,7093.36,0
6089060,08:41:31,08:41:31,9509,16,,,,7452.97,0
6089060,08:42:38,08:42:38,3305,17,,,,7886.36,0
6089060,08:43:45,08:43:45,3306,18,,,,8232.02,0
6089060,08:45:07,08:45:07,3126,19,,,,8792.67,0
6089060,08:47:00,08:47:00,6608,20,,,,9489.81,
6089060,08:52:33,08:52:33,4848,21,,,,12855.61,0
6089060,08:53:06,08:53:06,4853,22,,,,13171.35,0
6089060,08:53:42,08:53:42,3462,23,,,,13467.99,0
6089060,08:54:12,08:54:12,2380,24,,,,13741.75,0
6089060,08:55:29,08:55:29,2381,25,,,,14295.99,0
6089060,08:56:27,08:56:27,153,26,,,,14741.4,0
6089060,08:56:43,08:56:43,154,27,,,,14897.75,0
6089060,08:58:00,08:58:00,7092,28,,,,15555.77,
6089060,09:04:42,09:04:42,9507,29,,,,17273.55,0
6089060,09:06:00,09:06:00,9504,30,,,,17683.27,
6089060,09:08:00,09:08:00,5520,31,,,,19105.26,
6089060,09:13:58,09:13:58,9486,32,,,,22978.67,0
6089060,09:15:00,09:15:00,10344,33,,,,23635,
6089060,09:21:00,09:21:00,9944,34,,1,,25306.5,
6150100,10:39:00,10:39:00,10699,1,,,1,0,
6150100,10:40:49,10:40:49,9767,2,,,,1133.48,0
6150100,10:41:29,10:41:29,9765,3,,,,1491.98,0
6150100,10:41:52,10:41:52,9763,4,,,,1803.02,0
6150100,10:42:39,10:42:39,10568,5,,,,2155.02,0
6150100,10:43:26,10:43:26,3276,6,,,,2667.98,0
6150100,10:44:10,10:44:10,3277,7,,,,3078.38,0
6150100,10:45:00,10:45:00,9625,8,,,,3583.67,
6150100,10:48:28,10:48:28,8537,9,,,,4539.31,0
6150100,10:50:00,10:50:00,9023,10,,,,4915.2,0
6150100,10:53:00,10:53:00,6971,11,,,,5806.91,
6150100,10:53:41,10:53:41,8343,12,,,,6089.95,0
6150100,10:54:11,10:54:11,9510,13,,,,6257.58,0
6150100,10:55:17,10:55:17,6596,14,,,,6693.76,0
6150100,10:56:24,10:56:24,3528,15,,,,7093.36,0
6150100,10:57:31,10:57:31,9509,16,,,,7452.97,0
6150100,10:58:38,10:58:38,3305,17,,,,7886.36,0
6150100,10:59:45,10:59:45,3306,18,,,,8232.02,0
6150100,11:01:07,11:01:07,3126,19,,,,8792.67,0
6150100,11:03:00,11:03:00,6608,20,,,,9489.81,
6150100,11:08:33,11:08:33,4848,21,,,,12855.61,0
6150100,11:09:06,11:09:06,4853,22,,,,13171.35,0
6150100,11:09:42,11:09:42,3462,23,,,,13467.99,0
6150100,11:10:12,11:10:12,2380,24,,,,13741.75,0
6150100,11:11:29,11:11:29,2381,25,,,,14295.99,0
6150100,11:12:27,11:12:27,153,26,,,,14741.4,0
6150100,11:12:43,11:12:43,154,27,,,,14897.75,0
6150100,11:14:00,11:14:00,7092,28,,,,15555.77,
6150100,11:19:52,11:19:52,9507,29,,,,17273.55,0
6150100,11:21:00,11:21:00,9504,30,,,,17683.27,
6150100,11:24:00,11:24:00,5520,31,,,,19105.26,
6150100,11:29:07,11:29:07,9486,32,,,,22978.67,0
6150100,11:30:00,11:30:00,10344,33,,,,23635,
6150100,11:34:00,11:34:00,9944,34,,1,,25306.5,
6271070,17:30:00,17:30:00,10699,1,,,1,0,
6271070,17:31:57,17:31:57,9767,2,,,,1126.11,0
6271070,17:32:33,17:32:33,9765,3,,,,1502.79,0
6271070,17:33:03,17:33:03,9763,4,,,,1813.31,0
6271070,17:33:41,17:33:41,10568,5,,,,2165.46,0
6271070,17:34:30,17:34:30,3276,6,,,,2678.9,0
6271070,17:35:11,17:35:11,3277,7,,,,3106.84,0
6271070,17:36:00,17:36:00,9625,8,,,,3629.4,
6271070,17:38:04,17:38:04,8537,9,,,,4601.34,0
6271070,17:39:02,17:39:02,9023,10,,,,4991.05,0
6271070,17:41:00,17:41:00,6971,11,,,,5894.87,
6271070,17:41:43,17:41:43,8343,12,,,,6204.62,0
6271070,17:42:12,17:42:12,9510,13,,,,6379.5,0
6271070,17:43:25,17:43:25,6596,14,,,,6828.23,0
6271070,17:44:28,17:44:28,3528,15,,,,7242.82,0
6271070,17:45:21,17:45:21,9509,16,,,,7613.08,0
6271070,17:46:22,17:46:22,3305,17,,,,8061.21,0
6271070,17:47:18,17:47:18,3306,18,,,,8417.67,0
6271070,17:48:29,17:48:29,3126,19,,,,8968.95,0
6271070,17:50:00,17:50:00,6608,20,,,,9663.82,
6271070,17:54:29,17:54:29,4848,21,,,,13029.62,0
6271070,17:54:56,17:54:56,4853,22,,,,13345.36,0
6271070,17:55:25,17:55:25,3462,23,,,,13643.03,0
6271070,17:55:51,17:55:51,2380,24,,,,13916.22,0
6271070,17:56:54,17:56:54,2381,25,,,,14470.74,0
6271070,17:57:43,17:57:43,153,26,,,,14915.4,0
6271070,17:57:56,17:57:56,154,27,,,,15071.15,0
6271070,17:59:00,17:59:00,7092,28,,,,15719.16,
6271070,18:03:52,18:03:52,9507,29,,,,17424.6,0
6271070,18:05:00,18:05:00,9504,30,,,,17837.42,
6271070,18:09:00,18:09:00,10161,31,,,,19590.48,
6271070,18:19:00,18:19:00,2504,32,,,,23942.95,
6271070,18:24:00,18:24:00,10344,33,,,,24869.17,
6271070,18:30:00,18:30:00,9944,34,,1,,26526.46,
6724100,05:45:00,05:45:00,10699,1,,,1,0,
6724100,05:46:49,05:46:49,9767,2,,,,1133.48,0
6724100,05:47:29,05:47:29,9765,3,,,,1491.98,0
6724100,05:47:52,05:47:52,9763,4,,,,1803.02,0
6724100,05:48:39,05:48:39,10568,5,,,,2155.02,0
6724100,05:49:26,05:49:26,3276,6,,,,2667.98,0
6724100,05:50:10,05:50:10,3277,7,,,,3078.38,0
6724100,05:51:00,05:51:00,9625,8,,,,3583.67,
6724100,05:53:36,05:53:36,8537,9,,,,4539.31,0
6724100,05:54:45,05:54:45,9023,10,,,,4915.2,0
6724100,05:57:00,05:57:00,6971,11,,,,5806.91,
6724100,05:57:37,05:57:37,8343,12,,,,6089.95,0
6724100,05:58:03,05:58:03,9510,13,,,,6257.58,0
6724100,05:59:04,05:59:04,6596,14,,,,6693.76,0
6724100,06:00:04,06:00:04,3528,15,,,,7093.36,0
6724100,06:01:04,06:01:04,9509,16,,,,7452.97,0
6724100,06:02:04,06:02:04,3305,17,,,,7886.36,0
6724100,06:03:05,06:03:05,3306,18,,,,8232.02,0
6724100,06:04:18,06:04:18,3126,19,,,,8792.67,0
6724100,06:06:00,06:06:00,6608,20,,,,9489.81,
6724100,06:11:02,06:11:02,4848,21,,,,12855.61,0
6724100,06:11:32,06:11:32,4853,22,,,,13171.35,0
6724100,06:12:05,06:12:05,3462,23,,,,13467.99,0
6724100,06:12:32,06:12:32,2380,24,,,,13741.75,0
6724100,06:13:42,06:13:42,2381,25,,,,14295.99,0
6724100,06:14:35,06:14:35,153,26,,,,14741.4,0
6724100,06:14:50,06:14:50,154,27,,,,14897.75,0
6724100,06:16:00,06:16:00,7092,28,,,,15555.77,
6724100,06:21:02,06:21:02,9507,29,,,,17273.55,0
6724100,06:22:00,06:22:00,9504,30,,,,17683.27,
6724100,06:25:00,06:25:00,5520,31,,,,19105.26,
6724100,06:30:58,06:30:58,9486,32,,,,22978.67,0
6724100,06:32:00,06:32:00,10344,33,,,,23635,
6724100,06:35:00,06:35:00,9944,34,,1,,25306.5,
6736070,13:32:00,13:32:00,10699,1,,,1,0,
6736070,13:33:57,13:33:57,9767,2,,,,1126.11,0
6736070,13:34:33,13:34:33,9765,3,,,,1502.79,0
6736070,13:35:03,13:35:03,9763,4,,,,1813.31,0
6736070,13:35:41,13:35:41,10568,5,,,,2165.46,0
6736070,13:36:30,13:36:30,3276,6,,,,2678.9,0
6736070,13:37:11,13:37:11,3277,7,,,,3106.84,0
6736070,13:38:00,13:38:00,9625,8,,,,3629.4,
6736070,13:40:04,13:40:04,8537,9,,,,4601.34,0
6736070,13:41:02,13:41:02,9023,10,,,,4991.05,0
6736070,13:43:00,13:43:00,6971,11,,,,5894.87,
6736070,13:43:48,13:43:48,8343,12,,,,6204.62,0
6736070,13:44:20,13:44:20,9510,13,,,,6379.5,0
6736070,13:45:42,13:45:42,6596,14,,,,6828.23,0
6736070,13:46:51,13:46:51,3528,15,,,,7242.82,0
6736070,13:47:50,13:47:50,9509,16,,,,7613.08,0
6736070,13:48:57,13:48:57,3305,17,,,,8061.21,0
6736070,13:50:01,13:50:01,3306,18,,,,8417.67,0
6736070,13:51:18,13:51:18,3126,19,,,,8968.95,0
6736070,13:53:00,13:53:00,6608,20,,,,9663.82,
6736070,13:57:29,13:57:29,4848,21,,,,13029.62,0
6736070,13:57:56,13:57:56,4853,22,,,,13345.36,0
6736070,13:58:25,13:58:25,3462,23,,,,13643.03,0
6736070,13:58:51,13:58:51,2380,24,,,,13916.22,0
6736070,13:59:54,13:59:54,2381,25,,,,14470.74,0
6736070,14:00:43,14:00:43,153,26,,,,14915.4,0
6736070,14:00:56,14:00:56,154,27,,,,15071.15,0
6736070,14:02:00,14:02:00,7092,28,,,,15719.16,
6736070,14:06:52,14:06:52,9507,29,,,,17424.6,0
6736070,14:08:00,14:08:00,9504,30,,,,17837.42,
6736070,14:12:00,14:12:00,10161,31,,,,19590.48,
6736070,14:22:00,14:22:00,2504,32,,,,23942.95,
6736070,14:27:00,14:27:00,10344,33,,,,24869.17,
6736070,14:33:00,14:33:00,9944,34,,1,,26526.46,
6865100,14:09:00,14:09:00,10699,1,,,1,0,
6865100,14:10:49,14:10:49,9767,2,,,,1133.48,0
6865100,14:11:29,14:11:29,9765,3,,,,1491.98,0
6865100,14:11:52,14:11:52,9763,4,,,,1803.02,0
6865100,14:12:39,14:12:39,10568,5,,,,2155.02,0
6865100,14:13:26,14:13:26,3276,6,,,,2667.98,0
6865100,14:14:10,14:14:10,3277,7,,,,3078.38,0
6865100,14:15:00,14:15:00,9625,8,,,,3583.67,
6865100,14:18:28,14:18:28,8537,9,,,,4539.31,0
6865100,14:20:00,14:20:00,9023,10,,,,4915.2,0
6865100,14:23:00,14:23:00,6971,11,,,,5806.91,
6865100,14:23:41,14:23:41,8343,12,,,,6089.95,0
6865100,14:24:11,14:24:11,9510,13,,,,6257.58,0
6865100,14:25:17,14:25:17,6596,14,,,,6693.76,0
6865100,14:26:24,14:26:24,3528,15,,,,7093.36,0
6865100,14:27:31,14:27:31,9509,16,,,,7452.97,0
6865100,14:28:38,14:28:38,3305,17,,,,7886.36,0
6865100,14:29:45,14:29:45,3306,18,,,,8232.02,0
6865100,14:31:07,14:31:07,3126,19,,,,8792.67,0
6865100,14:33:00,14:33:00,6608,20,,,,9489.81,
6865100,14:38:33,14:38:33,4848,21,,,,12855.61,0
6865100,14:39:06,14:39:06,4853,22,,,,13171.35,0
6865100,14:39:42,14:39:42,3462,23,,,,13467.99,0
6865100,14:40:12,14:40:12,2380,24,,,,13741.75,0
6865100,14:41:29,14:41:29,2381,25,,,,14295.99,0
6865100,14:42:27,14:42:27,153,26,,,,14741.4,0
6865100,14:42:43,14:42:43,154,27,,,,14897.75,0
6865100,14:44:00,14:44:00,7092,28,,,,15555.77,
6865100,14:49:52,14:49:52,9507,29,,,,17273.55,0
6865100,14:51:00,14:51:00,9504,30,,,,17683.27,
6865100,14:54:00,14:54:00,5520,31,,,,19105.26,
6865100,14:59:58,14:59:58,9486,32,,,,22978.67,0
6865100,15:01:00,15:01:00,10344,33,,,,23635,
6865100,15:04:00,15:04:00,9944,34,,1,,25306.5,
726110,06:30:00,06:30:00,10699,1,,,1,0,
726110,06:31:57,06:31:57,9767,2,,,,1126.11,0
726110,06:32:33,06:32:33,9765,3,,,,1502.79,0
726110,06:33:03,06:33:03,9763,4,,,,1813.31,0
726110,06:33:41,06:33:41,10568,5,,,,2165.46,0
726110,06:34:30,06:34:30,3276,6,,,,2678.9,0
726110,06:35:11,06:35:11,3277,7,,,,3106.84,0
726110,06:36:00,06:36:00,9625,8,,,,3629.4,
726110,06:38:04,06:38:04,8537,9,,,,4601.34,0
726110,06:39:02,06:39:02,9023,10,,,,4991.05,0
726110,06:41:00,06:41:00,6971,11,,,,5894.87,
726110,06:41:43,06:41:43,8343,12,,,,6204.62,0
726110,06:42:12,06:42:12,9510,13,,,,6379.5,0
726110,06:43:25,06:43:25,6596,14,,,,6828.23,0
726110,06:44:28,06:44:28,3528,15,,,,7242.82,0
726110,06:45:21,06:45:21,9509,16,,,,7613.08,0
726110,06:46:22,06:46:22,3305,17,,,,8061.21,0
726110,06:47:18,06:47:18,3306,18,,,,8417.67,0
726110,06:48:29,06:48:29,3126,19,,,,8968.95,0
726110,06:50:00,06:50:00,6608,20,,,,9663.82,
726110,06:54:29,06:54:29,4848,21,,,,13029.62,0
726110,06:54:56,06:54:56,4853,22,,,,13345.36,0
726110,06:55:25,06:55:25,3462,23,,,,13643.03,0
726110,06:55:51,06:55:51,2380,24,,,,13916.22,0
726110,06:56:54,06:56:54,2381,25,,,,14470.74,0
726110,06:57:43,06:57:43,153,26,,,,14915.4,0
726110,06:57:56,06:57:56,154,27,,,,15071.15,0
726110,06:59:00,06:59:00,7092,28,,,,15719.16,
726110,07:03:52,07:03:52,9507,29,,,,17424.6,0
726110,07:05:00,07:05:00,9504,30,,,,17837.42,
726110,07:09:00,07:09:00,10161,31,,,,19590.48,
726110,07:18:00,07:18:00,2504,32,,,,23942.95,
726110,07:23:00,07:23:00,10344,33,,,,24869.17,
726110,07:28:00,07:28:00,9944,34,,1,,26526.46,
7295010,16:09:00,16:09:00,10699,1,,,1,0,
7295010,16:10:57,16:10:57,9767,2,,,,1126.11,0
7295010,16:11:33,16:11:33,9765,3,,,,1502.79,0
7295010,16:12:03,16:12:03,9763,4,,,,1813.31,0
7295010,16:12:41,16:12:41,10568,5,,,,2165.46,0
7295010,16:13:30,16:13:30,3276,6,,,,2678.9,0
7295010,16:14:11,16:14:11,3277,7,,,,3106.84,0
7295010,16:15:00,16:15:00,9625,8,,,,3629.4,
7295010,16:17:04,16:17:04,8537,9,,,,4601.34,0
7295010,16:18:02,16:18:02,9023,10,,,,4991.05,0
7295010,16:20:00,16:20:00,6971,11,,,,5894.87,
7295010,16:20:43,16:20:43,8343,12,,,,6204.62,0
7295010,16:21:12,16:21:12,9510,13,,,,6379.5,0
7295010,16:22:25,16:22:25,6596,14,,,,6828.23,0
7295010,16:23:28,16:23:28,3528,15,,,,7242.82,0
7295010,16:24:21,16:24:21,9509,16,,,,7613.08,0
7295010,16:25:22,16:25:22,3305,17,,,,8061.21,0
7295010,16:26:18,16:26:18,3306,18,,,,8417.67,0
7295010,16:27:29,16:27:29,3126,19,,,,8968.95,0
7295010,16:29:00,16:29:00,6608,20,,,,9663.82,
7295010,16:33:29,16:33:29,4848,21,,,,13029.62,0
7295010,16:33:56,16:33:56,4853,22,,,,13345.36,0
7295010,16:34:25,16:34:25,3462,23,,,,13643.03,0
7295010,16:34:51,16:34:51,2380,24,,,,13916.22,0
7295010,16:35:54,16:35:54,2381,25,,,,14470.74,0
7295010,16:36:43,16:36:43,153,26,,,,14915.4,0
7295010,16:36:56,16:36:56,154,27,,,,15071.15,0
7295010,16:38:00,16:38:00,7092,28,,,,15719.16,
7295010,16:42:52,16:42:52,9507,29,,,,17424.6,0
7295010,16:44:00,16:44:00,9504,30,,,,17837.42,
7295010,16:48:00,16:48:00,10161,31,,,,19590.48,
7295010,16:58:00,16:58:00,2504,32,,,,23942.95,
7295010,17:03:00,17:03:00,10344,33,,,,24869.17,
7295010,17:09:00,17:09:00,9944,34,,1,,26526.46,
7295080,16:09:00,16:09:00,10699,1,,,1,0,
7295080,16:10:57,16:10:57,9767,2,,,,1126.11,0
7295080,16:11:33,16:11:33,9765,3,,,,1502.79,0
7295080,16:12:03,16:12:03,9763,4,,,,1813.31,0
7295080,16:12:41,16:12:41,10568,5,,,,2165.46,0
7295080,16:13:30,16:13:30,3276,6,,,,2678.9,0
7295080,16:14:11,16:14:11,3277,7,,,,3106.84,0
7295080,16:15:00,16:15:00,9625,8,,,,3629.4,
7295080,16:17:04,16:17:04,8537,9,,,,4601.34,0
7295080,16:18:02,16:18:02,9023,10,,,,4991.05,0
7295080,16:20:00,16:20:00,6971,11,,,,5894.87,
7295080,16:20:43,16:20:43,8343,12,,,,6204.62,0
7295080,16:21:12,16:21:12,9510,13,,,,6379.5,0
7295080,16:22:25,16:22:25,6596,14,,,,6828.23,0
7295080,16:23:28,16:23:28,3528,15,,,,7242.82,0
7295080,16:24:21,16:24:21,9509,16,,,,7613.08,0
7295080,16:25:22,16:25:22,3305,17,,,,8061.21,0
7295080,16:26:18,16:26:18,3306,18,,,,8417.67,0
7295080,16:27:29,16:27:29,3126,19,,,,8968.95,0
7295080,16:29:00,16:29:00,6608,20,,,,9663.82,
7295080,16:33:29,16:33:29,4848,21,,,,13029.62,0
7295080,16:33:56,16:33:56,4853,22,,,,13345.36,0
7295080,16:34:25,16:34:25,3462,23,,,,13643.03,0
7295080,16:34:51,16:34:51,2380,24,,,,13916.22,0
7295080,16:35:54,16:35:54,2381,25,,,,14470.74,0
7295080,16:36:43,16:36:43,153,26,,,,14915.4,0
7295080,16:36:56,16:36:56,154,27,,,,15071.15,0
7295080,16:38:00,16:38:00,7092,28,,,,15719.16,
7295080,16:42:52,16:42:52,9507,29,,,,17424.6,0
7295080,16:44:00,16:44:00,9504,30,,,,17837.42,
7295080,16:48:00,16:48:00,10161,31,,,,19590.48,
7295080,16:58:00,16:58:00,2504,32,,,,23942.95,
7295080,17:03:00,17:03:00,10344,33,,,,24869.17,
7295080,17:09:00,17:09:00,9944,34,,1,,26526.46,
7295090,16:09:00,16:09:00,10699,1,,,1,0,
7295090,16:10:57,16:10:57,9767,2,,,,1126.11,0
7295090,16:11:33,16:11:33,9765,3,,,,1502.79,0
7295090,16:12:03,16:12:03,9763,4,,,,1813.31,0
7295090,16:12:41,16:12:41,10568,5,,,,2165.46,0
7295090,16:13:30,16:13:30,3276,6,,,,2678.9,0
7295090,16:14:11,16:14:11,3277,7,,,,3106.84,0
7295090,16:15:00,16:15:00,9625,8,,,,3629.4,
7295090,16:17:04,16:17:04,8537,9,,,,4601.34,0
7295090,16:18:02,16:18:02,9023,10,,,,4991.05,0
7295090,16:20:00,16:20:00,6971,11,,,,5894.87,
7295090,16:20:43,16:20:43,8343,12,,,,6204.62,0
7295090,16:21:12,16:21:12,9510,13,,,,6379.5,0
7295090,16:22:25,16:22:25,6596,14,,,,6828.23,0
7295090,16:23:28,16:23:28,3528,15,,,,7242.82,0
7295090,16:24:21,16:24:21,9509,16,,,,7613.08,0
7295090,16:25:22,16:25:22,3305,17,,,,8061.21,0
7295090,16:26:18,16:26:18,3306,18,,,,8417.67,0
7295090,16:27:29,16:27:29,3126,19,,,,8968.95,0
7295090,16:29:00,16:29:00,6608,20,,,,9663.82,
7295090,16:33:29,16:33:29,4848,21,,,,13029.62,0
7295090,16:33:56,16:33:56,4853,22,,,,13345.36,0
7295090,16:34:25,16:34:25,3462,23,,,,13643.03,0
7295090,16:34:51,16:34:51,2380,24,,,,13916.22,0
7295090,16:35:54,16:35:54,2381,25,,,,14470.74,0
7295090,16:36:43,16:36:43,153,26,,,,14915.4,0
7295090,16:36:56,16:36:56,154,27,,,,15071.15,0
7295090,16:38:00,16:38:00,7092,28,,,,15719.16,
7295090,16:42:52,16:42:52,9507,29,,,,17424.6,0
7295090,16:44:00,16:44:00,9504,30,,,,17837.42,
7295090,16:48:00,16:48:00,10161,31,,,,19590.48,
7295090,16:58:00,16:58:00,2504,32,,,,23942.95,
7295090,17:03:00,17:03:00,10344,33,,,,24869.17,
7295090,17:09:00,17:09:00,9944,34,,1,,26526.46,
7539110,19:30:00,19:30:00,10699,1,,,1,0,
7539110,19:31:57,19:31:57,9767,2,,,,1126.11,0
7539110,19:32:33,19:32:33,9765,3,,,,1502.79,0
7539110,19:33:03,19:33:03,9763,4,,,,1813.31,0
7539110,19:33:41,19:33:41,10568,5,,,,2165.46,0
7539110,19:34:30,19:34:30,3276,6,,,,2678.9,0
7539110,19:35:11,19:35:11,3277,7,,,,3106.84,0
7539110,19:36:00,19:36:00,9625,8,,,,3629.4,
7539110,19:38:04,19:38:04,8537,9,,,,4601.34,0
7539110,19:39:02,19:39:02,9023,10,,,,4991.05,0
7539110,19:41:00,19:41:00,6971,11,,,,5894.87,
7539110,19:41:43,19:41:43,8343,12,,,,6204.62,0
7539110,19:42:12,19:42:12,9510,13,,,,6379.5,0
7539110,19:43:25,19:43:25,6596,14,,,,6828.23,0
7539110,19:44:28,19:44:28,3528,15,,,,7242.82,0
7539110,19:45:21,19:45:21,9509,16,,,,7613.08,0
7539110,19:46:22,19:46:22,3305,17,,,,8061.21,0
7539110,19:47:18,19:47:18,3306,18,,,,8417.67,0
7539110,19:48:29,19:48:29,3126,19,,,,8968.95,0
7539110,19:50:00,19:50:00,6608,20,,,,9663.82,
7539110,19:54:29,19:54:29,4848,21,,,,13029.62,0
7539110,19:54:56,19:54:56,4853,22,,,,13345.36,0
7539110,19:55:25,19:55:25,3462,23,,,,13643.03,0
7539110,19:55:51,19:55:51,2380,24,,,,13916.22,0
7539110,19:56:54,19:56:54,2381,25,,,,14470.74,0
7539110,19:57:43,19:57:43,153,26,,,,14915.4,0
7539110,19:57:56,19:57:56,154,27,,,,15071.15,0
7539110,19:59:00,19:59:00,7092,28,,,,15719.16,
7539110,20:03:52,20:03:52,9507,29,,,,17424.6,0
7539110,20:05:00,20:05:00,9504,30,,,,17837.42,
7539110,20:09:00,20:09:00,10161,31,,,,19590.48,
7539110,20:19:00,20:19:00,2504,32,,,,23942.95,
7539110,20:24:00,20:24:00,10344,33,,,,24869.17,
7539110,20:30:00,20:30:00,9944,34,,1,,26526.46,
7672100,15:24:00,15:24:00,10699,1,,,1,0,
7672100,15:25:49,15:25:49,9767,2,,,,1133.48,0
7672100,15:26:29,15:26:29,9765,3,,,,1491.98,0
7672100,15:26:52,15:26:52,9763,4,,,,1803.02,0
7672100,15:27:39,15:27:39,10568,5,,,,2155.02,0
7672100,15:28:26,15:28:26,3276,6,,,,2667.98,0
7672100,15:29:10,15:29:10,3277,7,,,,3078.38,0
7672100,15:30:00,15:30:00,9625,8,,,,3583.67,
7672100,15:33:54,15:33:54,8537,9,,,,4539.31,0
7672100,15:35:37,15:35:37,9023,10,,,,4915.2,0
7672100,15:39:00,15:39:00,6971,11,,,,5806.91,
7672100,15:39:41,15:39:41,8343,12,,,,6089.95,0
7672100,15:40:11,15:40:11,9510,13,,,,6257.58,0
7672100,15:41:17,15:41:17,6596,14,,,,6693.76,0
7672100,15:42:24,15:42:24,3528,15,,,,7093.36,0
7672100,15:43:31,15:43:31,9509,16,,,,7452.97,0
7672100,15:44:38,15:44:38,3305,17,,,,7886.36,0
7672100,15:45:45,15:45:45,3306,18,,,,8232.02,0
7672100,15:47:07,15:47:07,3126,19,,,,8792.67,0
7672100,15:49:00,15:49:00,6608,20,,,,9489.81,
7672100,15:54:33,15:54:33,4848,21,,,,12855.61,0
7672100,15:55:06,15:55:06,4853,22,,,,13171.35,0
7672100,15:55:42,15:55:42,3462,23,,,,13467.99,0
7672100,15:56:12,15:56:12,2380,24,,,,13741.75,0
7672100,15:57:29,15:57:29,2381,25,,,,14295.99,0
7672100,15:58:27,15:58:27,153,26,,,,14741.4,0
7672100,15:58:43,15:58:43,154,27,,,,14897.75,0
7672100,16:00:00,16:00:00,7092,28,,,,15555.77,
7672100,16:05:52,16:05:52,9507,29,,,,17273.55,0
7672100,16:07:00,16:07:00,9504,30,,,,17683.27,
7672100,16:12:00,16:12:00,5520,31,,,,19105.26,
7672100,16:17:07,16:17:07,9486,32,,,,22978.67,0
7672100,16:18:00,16:18:00,10344,33,,,,23635,
7672100,16:24:00,16:24:00,9944,34,,1,,25306.5,
7929020,10:09:00,10:09:00,10699,1,,,1,0,
7929020,10:10:49,10:10:49,9767,2,,,,1133.48,0
7929020,10:11:29,10:11:29,9765,3,,,,1491.98,0
7929020,10:11:52,10:11:52,9763,4,,,,1803.02,0
7929020,10:12:39,10:12:39,10568,5,,,,2155.02,0
7929020,10:13:26,10:13:26,3276,6,,,,2667.98,0
7929020,10:14:10,10:14:10,3277,7,,,,3078.38,0
7929020,10:15:00,10:15:00,9625,8,,,,3583.67,
7929020,10:18:54,10:18:54,8537,9,,,,4539.31,0
7929020,10:20:37,10:20:37,9023,10,,,,4915.2,0
7929020,10:24:00,10:24:00,6971,11,,,,5806.91,
7929020,10:24:41,10:24:41,8343,12,,,,6089.95,0
7929020,10:25:11,10:25:11,9510,13,,,,6257.58,0
7929020,10:26:17,10:26:17,6596,14,,,,6693.76,0
7929020,10:27:24,10:27:24,3528,15,,,,7093.36,0
7929020,10:28:31,10:28:31,9509,16,,,,7452.97,0
7929020,10:29:38,10:29:38,3305,17,,,,7886.36,0
7929020,10:30:45,10:30:45,3306,18,,,,8232.02,0
7929020,10:32:07,10:32:07,3126,19,,,,8792.67,0
7929020,10:34:00,10:34:00,6608,20,,,,9489.81,
7929020,10:39:33,10:39:33,4848,21,,,,12855.61,0
7929020,10:40:06,10:40:06,4853,22,,,,13171.35,0
7929020,10:40:42,10:40:42,3462,23,,,,13467.99,0
7929020,10:41:12,10:41:12,2380,24,,,,13741.75,0
7929020,10:42:29,10:42:29,2381,25,,,,14295.99,0
7929020,10:43:27,10:43:27,153,26,,,,14741.4,0
7929020,10:43:43,10:43:43,154,27,,,,14897.75,0
7929020,10:45:00,10:45:00,7092,28,,,,15555.77,
7929020,10:50:52,10:50:52,9507,29,,,,17273.55,0
7929020,10:52:00,10:52:00,9504,30,,,,17683.27,
7929020,10:54:00,10:54:00,5520,31,,,,19105.26,
7929020,10:59:07,10:59:07,9486,32,,,,22978.67,0
7929020,11:00:00,11:00:00,10344,33,,,,23635,
7929020,11:03:00,11:03:00,9944,34,,1,,25306.5,
7929030,10:09:00,10:09:00,10699,1,,,1,0,
7929030,10:10:49,10:10:49,9767,2,,,,1133.48,0
7929030,10:11:29,10:11:29,9765,3,,,,1491.98,0
7929030,10:11:52,10:11:52,9763,4,,,,1803.02,0
7929030,10:12:39,10:12:39,10568,5,,,,2155.02,0
7929030,10:13:26,10:13:26,3276,6,,,,2667.98,0
7929030,10:14:10,10:14:10,3277,7,,,,3078.38,0
7929030,10:15:00,10:15:00,9625,8,,,,3583.67,
7929030,10:18:54,10:18:54,8537,9,,,,4539.31,0
7929030,10:20:37,10:20:37,9023,10,,,,4915.2,0
7929030,10:24:00,10:24:00,6971,11,,,,5806.91,
7929030,10:24:41,10:24:41,8343,12,,,,6089.95,0
7929030,10:25:11,10:25:11,9510,13,,,,6257.58,0
7929030,10:26:17,10:26:17,6596,14,,,,6693.76,0
7929030,10:27:24,10:27:24,3528,15,,,,7093.36,0
7929030,10:28:31,10:28:31,9509,16,,,,7452.97,0
7929030,10:29:38,10:29:38,3305,17,,,,7886.36,0
7929030,10:30:45,10:30:45,3306,18,,,,8232.02,0
7929030,10:32:07,10:32:07,3126,19,,,,8792.67,0
7929030,10:34:00,10:34:00,6608,20,,,,9489.81,
7929030,10:39:33,10:39:33,4848,21,,,,12855.61,0
7929030,10:40:06,10:40:06,4853,22,,,,13171.35,0
7929030,10:40:42,10:40:42,3462,23,,,,13467.99,0
7929030,10:41:12,10:41:12,2380,24,,,,13741.75,0
7929030,10:42:29,10:42:29,2381,25,,,,14295.99,0
7929030,10:43:27,10:43:27,153,26,,,,14741.4,0
7929030,10:43:43,10:43:43,154,27,,,,14897.75,0
7929030,10:45:00,10:45:00,7092,28,,,,15555.77,
7929030,10:50:52,10:50:52,9507,29,,,,17273.55,0
7929030,10:52:00,10:52:00,9504,30,,,,17683.27,
7929030,10:54:00,10:54:00,5520,31,,,,19105.26,
7929030,10:59:07,10:59:07,9486,32,,,,22978.67,0
7929030,11:00:00,11:00:00,10344,33,,,,23635,
7929030,11:03:00,11:03:00,9944,34,,1,,25306.5,
7929040,10:09:00,10:09:00,10699,1,,,1,0,
7929040,10:10:49,10:10:49,9767,2,,,,1133.48,0
7929040,10:11:29,10:11:29,9765,3,,,,1491.98,0
7929040,10:11:52,10:11:52,9763,4,,,,1803.02,0
7929040,10:12:39,10:12:39,10568,5,,,,2155.02,0
7929040,10:13:26,10:13:26,3276,6,,,,2667.98,0
7929040,10:14:10,10:14:10,3277,7,,,,3078.38,0
7929040,10:15:00,10:15:00,9625,8,,,,3583.67,
7929040,10:18:54,10:18:54,8537,9,,,,4539.31,0
7929040,10:20:37,10:20:37,9023,10,,,,4915.2,0
7929040,10:24:00,10:24:00,6971,11,,,,5806.91,
7929040,10:24:41,10:24:41,8343,12,,,,6089.95,0
7929040,10:25:11,10:25:11,9510,13,,,,6257.58,0
7929040,10:26:17,10:26:17,6596,14,,,,6693.76,0
7929040,10:27:24,10:27:24,3528,15,,,,7093.36,0
7929040,10:28:31,10:28:31,9509,16,,,,7452.97,0
7929040,10:29:38,10:29:38,3305,17,,,,7886.36,0
7929040,10:30:45,10:30:45,3306,18,,,,8232.02,0
7929040,10:32:07,10:32:07,3126,19,,,,8792.67,0
7929040,10:34:00,10:34:00,6608,20,,,,9489.81,
7929040,10:39:33,10:39:33,4848,21,,,,12855.61,0
7929040,10:40:06,10:40:06,4853,22,,,,13171.35,0
7929040,10:40:42,10:40:42,3462,23,,,,13467.99,0
7929040,10:41:12,10:41:12,2380,24,,,,13741.75,0
7929040,10:42:29,10:42:29,2381,25,,,,14295.99,0
7929040,10:43:27,10:43:27,153,26,,,,14741.4,0
7929040,10:43:43,10:43:43,154,27,,,,14897.75,0
7929040,10:45:00,10:45:00,7092,28,,,,15555.77,
7929040,10:50:52,10:50:52,9507,29,,,,17273.55,0
7929040,10:52:00,10:52:00,9504,30,,,,17683.27,
7929040,10:54:00,10:54:00,5520,31,,,,19105.26,
7929040,10:59:07,10:59:07,9486,32,,,,22978.67,0
7929040,11:00:00,11:00:00,10344,33,,,,23635,
7929040,11:03:00,11:03:00,9944,34,,1,,25306.5,
7929050,10:09:00,10:09:00,10699,1,,,1,0,
7929050,10:10:49,10:10:49,9767,2,,,,1133.48,0
7929050,10:11:29,10:11:29,9765,3,,,,1491.98,0
7929050,10:11:52,10:11:52,9763,4,,,,1803.02,0
7929050,10:12:39,10:12:39,10568,5,,,,2155.02,0
7929050,10:13:26,10:13:26,3276,6,,,,2667.98,0
7929050,10:14:10,10:14:10,3277,7,,,,3078.38,0
7929050,10:15:00,10:15:00,9625,8,,,,3583.67,
7929050,10:18:54,10:18:54,8537,9,,,,4539.31,0
7929050,10:20:37,10:20:37,9023,10,,,,4915.2,0
7929050,10:24:00,10:24:00,6971,11,,,,5806.91,
7929050,10:24:41,10:24:41,8343,12,,,,6089.95,0
7929050,10:25:11,10:25:11,9510,13,,,,6257.58,0
7929050,10:26:17,10:26:17,6596,14,,,,6693.76,0
7929050,10:27:24,10:27:24,3528,15,,,,7093.36,0
7929050,10:28:31,10:28:31,9509,16,,,,7452.97,0
7929050,10:29:38,10:29:38,3305,17,,,,7886.36,0
7929050,10:30:45,10:30:45,3306,18,,,,8232.02,0
7929050,10:32:07,10:32:07,3126,19,,,,8792.67,0
7929050,10:34:00,10:34:00,6608,20,,,,9489.81,
7929050,10:39:33,10:39:33,4848,21,,,,12855.61,0
7929050,10:40:06,10:40:06,4853,22,,,,13171.35,0
7929050,10:40:42,10:40:42,3462,23,,,,13467.99,0
7929050,10:41:12,10:41:12,2380,24,,,,13741.75,0
7929050,10:42:29,10:42:29,2381,25,,,,14295.99,0
7929050,10:43:27,10:43:27,153,26,,,,14741.4,0
7929050,10:43:43,10:43:43,154,27,,,,14897.75,0
7929050,10:45:00,10:45:00,7092,28,,,,15555.77,
7929050,10:50:52,10:50:52,9507,29,,,,17273.55,0
7929050,10:52:00,10:52:00,9504,30,,,,17683.27,
7929050,10:54:00,10:54:00,5520,31,,,,19105.26,
7929050,10:59:07,10:59:07,9486,32,,,,22978.67,0
7929050,11:00:00,11:00:00,10344,33,,,,23635,
7929050,11:03:00,11:03:00,9944,34,,1,,25306.5,
7929060,10:09:00,10:09:00,10699,1,,,1,0,
7929060,10:10:49,10:10:49,9767,2,,,,1133.48,0
7929060,10:11:29,10:11:29,9765,3,,,,1491.98,0
7929060,10:11:52,10:11:52,9763,4,,,,1803.02,0
7929060,10:12:39,10:12:39,10568,5,,,,2155.02,0
7929060,10:13:26,10:13:26,3276,6,,,,2667.98,0
7929060,10:14:10,10:14:10,3277,7,,,,3078.38,0
7929060,10:15:00,10:15:00,9625,8,,,,3583.67,
7929060,10:18:54,10:18:54,8537,9,,,,4539.31,0
7929060,10:20:37,10:20:37,9023,10,,,,4915.2,0
7929060,10:24:00,10:24:00,6971,11,,,,5806.91,
7929060,10:24:41,10:24:41,8343,12,,,,6089.95,0
7929060,10:25:11,10:25:11,9510,13,,,,6257.58,0
7929060,10:26:17,10:26:17,6596,14,,,,6693.76,0
7929060,10:27:24,10:27:24,3528,15,,,,7093.36,0
7929060,10:28:31,10:28:31,9509,16,,,,7452.97,0
7929060,10:29:38,10:29:38,3305,17,,,,7886.36,0
7929060,10:30:45,10:30:45,3306,18,,,,8232.02,0
7929060,10:32:07,10:32:07,3126,19,,,,8792.67,0
7929060,10:34:00,10:34:00,6608,20,,,,9489.81,
7929060,10:39:33,10:39:33,4848,21,,,,12855.61,0
7929060,10:40:06,10:40:06,4853,22,,,,13171.35,0
7929060,10:40:42,10:40:42,3462,23,,,,13467.99,0
7929060,10:41:12,10:41:12,2380,24,,,,13741.75,0
7929060,10:42:29,10:42:29,2381,25,,,,14295.99,0
7929060,10:43:27,10:43:27,153,26,,,,14741.4,0
7929060,10:43:43,10:43:43,154,27,,,,14897.75,0
7929060,10:45:00,10:45:00,7092,28,,,,15555.77,
7929060,10:50:52,10:50:52,9507,29,,,,17273.55,0
7929060,10:52:00,10:52:00,9504,30,,,,17683.27,
7929060,10:54:00,10:54:00,5520,31,,,,19105.26,
7929060,10:59:07,10:59:07,9486,32,,,,22978.67,0
7929060,11:00:00,11:00:00,10344,33,,,,23635,
7929060,11:03:00,11:03:00,9944,34,,1,,25306.5,
8054020,20:54:00,20:54:00,10699,1,,,1,0,
8054020,20:55:49,20:55:49,9767,2,,,,1133.48,0
8054020,20:56:29,20:56:29,9765,3,,,,1491.98,0
8054020,20:56:52,20:56:52,9763,4,,,,1803.02,0
8054020,20:57:39,20:57:39,10568,5,,,,2155.02,0
8054020,20:58:26,20:58:26,3276,6,,,,2667.98,0
8054020,20:59:10,20:59:10,3277,7,,,,3078.38,0
8054020,21:00:00,21:00:00,9625,8,,,,3583.67,
8054020,21:03:02,21:03:02,8537,9,,,,4539.31,0
8054020,21:04:22,21:04:22,9023,10,,,,4915.2,0
8054020,21:07:00,21:07:00,6971,11,,,,5806.91,
8054020,21:07:37,21:07:37,8343,12,,,,6089.95,0
8054020,21:08:03,21:08:03,9510,13,,,,6257.58,0
8054020,21:09:04,21:09:04,6596,14,,,,6693.76,0
8054020,21:10:04,21:10:04,3528,15,,,,7093.36,0
8054020,21:11:04,21:11:04,9509,16,,,,7452.97,0
8054020,21:12:04,21:12:04,3305,17,,,,7886.36,0
8054020,21:13:05,21:13:05,3306,18,,,,8232.02,0
8054020,21:14:18,21:14:18,3126,19,,,,8792.67,0
8054020,21:16:00,21:16:00,6608,20,,,,9489.81,
8054020,21:21:33,21:21:33,4848,21,,,,12855.61,0
8054020,21:22:06,21:22:06,4853,22,,,,13171.35,0
8054020,21:22:42,21:22:42,3462,23,,,,13467.99,0
8054020,21:23:12,21:23:12,2380,24,,,,13741.75,0
8054020,21:24:29,21:24:29,2381,25,,,,14295.99,0
8054020,21:25:27,21:25:27,153,26,,,,14741.4,0
8054020,21:25:43,21:25:43,154,27,,,,14897.75,0
8054020,21:27:00,21:27:00,7092,28,,,,15555.77,
8054020,21:32:52,21:32:52,9507,29,,,,17273.55,0
8054020,21:34:00,21:34:00,9504,30,,,,17683.27,
8054020,21:35:00,21:35:00,5520,31,,,,19105.26,
8054020,21:40:07,21:40:07,9486,32,,,,22978.67,0
8054020,21:41:00,21:41:00,10344,33,,,,23635,
8054020,21:45:00,21:45:00,9944,34,,1,,25306.5,
8054030,20:54:00,20:54:00,10699,1,,,1,0,
8054030,20:55:49,20:55:49,9767,2,,,,1133.48,0
8054030,20:56:29,20:56:29,9765,3,,,,1491.98,0
8054030,20:56:52,20:56:52,9763,4,,,,1803.02,0
8054030,20:57:39,20:57:39,10568,5,,,,2155.02,0
8054030,20:58:26,20:58:26,3276,6,,,,2667.98,0
8054030,20:59:10,20:59:10,3277,7,,,,3078.38,0
8054030,21:00:00,21:00:00,9625,8,,,,3583.67,
8054030,21:03:02,21:03:02,8537,9,,,,4539.31,0
8054030,21:04:22,21:04:22,9023,10,,,,4915.2,0
8054030,21:07:00,21:07:00,6971,11,,,,5806.91,
8054030,21:07:37,21:07:37,8343,12,,,,6089.95,0
8054030,21:08:03,21:08:03,9510,13,,,,6257.58,0
8054030,21:09:04,21:09:04,6596,14,,,,6693.76,0
8054030,21:10:04,21:10:04,3528,15,,,,7093.36,0
8054030,21:11:04,21:11:04,9509,16,,,,7452.97,0
8054030,21:12:04,21:12:04,3305,17,,,,7886.36,0
8054030,21:13:05,21:13:05,3306,18,,,,8232.02,0
8054030,21:14:18,21:14:18,3126,19,,,,8792.67,0
8054030,21:16:00,21:16:00,6608,20,,,,9489.81,
8054030,21:21:33,21:21:33,4848,21,,,,12855.61,0
8054030,21:22:06,21:22:06,4853,22,,,,13171.35,0
8054030,21:22:42,21:22:42,3462,23,,,,13467.99,0
8054030,21:23:12,21:23:12,2380,24,,,,13741.75,0
8054030,21:24:29,21:24:29,2381,25,,,,14295.99,0
8054030,21:25:27,21:25:27,153,26,,,,14741.4,0
8054030,21:25:43,21:25:43,154,27,,,,14897.75,0
8054030,21:27:00,21:27:00,7092,28,,,,15555.77,
8054030,21:32:52,21:32:52,9507,29,,,,17273.55,0
8054030,21:34:00,21:34:00,9504,30,,,,17683.27,
8054030,21:35:00,21:35:00,5520,31,,,,19105.26,
8054030,21:40:07,21:40:07,9486,32,,,,22978.67,0
8054030,21:41:00,21:41:00,10344,33,,,,23635,
8054030,21:45:00,21:45:00,9944,34,,1,,25306.5,
8054040,20:54:00,20:54:00,10699,1,,,1,0,
8054040,20:55:49,20:55:49,9767,2,,,,1133.48,0
8054040,20:56:29,20:56:29,9765,3,,,,1491.98,0
8054040,20:56:52,20:56:52,9763,4,,,,1803.02,0
8054040,20:57:39,20:57:39,10568,5,,,,2155.02,0
8054040,20:58:26,20:58:26,3276,6,,,,2667.98,0
8054040,20:59:10,20:59:10,3277,7,,,,3078.38,0
8054040,21:00:00,21:00:00,9625,8,,,,3583.67,
8054040,21:03:02,21:03:02,8537,9,,,,4539.31,0
8054040,21:04:22,21:04:22,9023,10,,,,4915.2,0
8054040,21:07:00,21:07:00,6971,11,,,,5806.91,
8054040,21:07:37,21:07:37,8343,12,,,,6089.95,0
8054040,21:08:03,21:08:03,9510,13,,,,6257.58,0
8054040,21:09:04,21:09:04,6596,14,,,,6693.76,0
8054040,21:10:04,21:10:04,3528,15,,,,7093.36,0
8054040,21:11:04,21:11:04,9509,16,,,,7452.97,0
8054040,21:12:04,21:12:04,3305,17,,,,7886.36,0
8054040,21:13:05,21:13:05,3306,18,,,,8232.02,0
8054040,21:14:18,21:14:18,3126,19,,,,8792.67,0
8054040,21:16:00,21:16:00,6608,20,,,,9489.81,
8054040,21:21:33,21:21:33,4848,21,,,,12855.61,0
8054040,21:22:06,21:22:06,4853,22,,,,13171.35,0
8054040,21:22:42,21:22:42,3462,23,,,,13467.99,0
8054040,21:23:12,21:23:12,2380,24,,,,13741.75,0
8054040,21:24:29,21:24:29,2381,25,,,,14295.99,0
8054040,21:25:27,21:25:27,153,26,,,,14741.4,0
8054040,21:25:43,21:25:43,154,27,,,,14897.75,0
8054040,21:27:00,21:27:00,7092,28,,,,15555.77,
8054040,21:32:52,21:32:52,9507,29,,,,17273.55,0
8054040,21:34:00,21:34:00,9504,30,,,,17683.27,
8054040,21:35:00,21:35:00,5520,31,,,,19105.26,
8054040,21:40:07,21:40:07,9486,32,,,,22978.67,0
8054040,21:41:00,21:41:00,10344,33,,,,23635,
8054040,21:45:00,21:45:00,9944,34,,1,,25306.5,
8054050,20:54:00,20:54:00,10699,1,,,1,0,
8054050,20:55:49,20:55:49,9767,2,,,,1133.48,0
8054050,20:56:29,20:56:29,9765,3,,,,1491.98,0
8054050,20:56:52,20:56:52,9763,4,,,,1803.02,0
8054050,20:57:39,20:57:39,10568,5,,,,2155.02,0
8054050,20:58:26,20:58:26,3276,6,,,,2667.98,0
8054050,20:59:10,20:59:10,3277,7,,,,3078.38,0
8054050,21:00:00,21:00:00,9625,8,,,,3583.67,
8054050,21:03:02,21:03:02,8537,9,,,,4539.31,0
8054050,21:04:22,21:04:22,9023,10,,,,4915.2,0
8054050,21:07:00,21:07:00,6971,11,,,,5806.91,
8054050,21:07:37,21:07:37,8343,12,,,,6089.95,0
8054050,21:08:03,21:08:03,9510,13,,,,6257.58,0
8054050,21:09:04,21:09:04,6596,14,,,,6693.76,0
8054050,21:10:04,21:10:04,3528,15,,,,7093.36,0
8054050,21:11:04,21:11:04,9509,16,,,,7452.97,0
8054050,21:12:04,21:12:04,3305,17,,,,7886.36,0
8054050,21:13:05,21:13:05,3306,18,,,,8232.02,0
8054050,21:14:18,21:14:18,3126,19,,,,8792.67,0
8054050,21:16:00,21:16:00,6608,20,,,,9489.81,
8054050,21:21:33,21:21:33,4848,21,,,,12855.61,0
8054050,21:22:06,21:22:06,4853,22,,,,13171.35,0
8054050,21:22:42,21:22:42,3462,23,,,,13467.99,0
8054050,21:23:12,21:23:12,2380,24,,,,13741.75,0
8054050,21:24:29,21:24:29,2381,25,,,,14295.99,0
8054050,21:25:27,21:25:27,153,26,,,,14741.4,0
8054050,21:25:43,21:25:43,154,27,,,,14897.75,0
8054050,21:27:00,21:27:00,7092,28,,,,15555.77,
8054050,21:32:52,21:32:52,9507,29,,,,17273.55,0
8054050,21:34:00,21:34:00,9504,30,,,,17683.27,
8054050,21:35:00,21:35:00,5520,31,,,,19105.26,
8054050,21:40:07,21:40:07,9486,32,,,,22978.67,0
8054050,21:41:00,21:41:00,10344,33,,,,23635,
8054050,21:45:00,21:45:00,9944,34,,1,,25306.5,
8054060,20:54:00,20:54:00,10699,1,,,1,0,
8054060,20:55:49,20:55:49,9767,2,,,,1133.48,0
8054060,20:56:29,20:56:29,9765,3,,,,1491.98,0
8054060,20:56:52,20:56:52,9763,4,,,,1803.02,0
8054060,20:57:39,20:57:39,10568,5,,,,2155.02,0
8054060,20:58:26,20:58:26,3276,6,,,,2667.98,0
8054060,20:59:10,20:59:10,3277,7,,,,3078.38,0
8054060,21:00:00,21:00:00,9625,8,,,,3583.67,
8054060,21:03:02,21:03:02,8537,9,,,,4539.31,0
8054060,21:04:22,21:04:22,9023,10,,,,4915.2,0
8054060,21:07:00,21:07:00,6971,11,,,,5806.91,
8054060,21:07:37,21:07:37,8343,12,,,,6089.95,0
8054060,21:08:03,21:08:03,9510,13,,,,6257.58,0
8054060,21:09:04,21:09:04,6596,14,,,,6693.76,0
8054060,21:10:04,21:10:04,3528,15,,,,7093.36,0
8054060,21:11:04,21:11:04,9509,16,,,,7452.97,0
8054060,21:12:04,21:12:04,3305,17,,,,7886.36,0
8054060,21:13:05,21:13:05,3306,18,,,,8232.02,0
8054060,21:14:18,21:14:18,3126,19,,,,8792.67,0
8054060,21:16:00,21:16:00,6608,20,,,,9489.81,
8054060,21:21:33,21:21:33,4848,21,,,,12855.61,0
8054060,21:22:06,21:22:06,4853,22,,,,13171.35,0
8054060,21:22:42,21:22:42,3462,23,,,,13467.99,0
8054060,21:23:12,21:23:12,2380,24,,,,13741.75,0
8054060,21:24:29,21:24:29,2381,25,,,,14295.99,0
8054060,21:25:27,21:25:27,153,26,,,,14741.4,0
8054060,21:25:43,21:25:43,154,27,,,,14897.75,0
8054060,21:27:00,21:27:00,7092,28,,,,15555.77,
8054060,21:32:52,21:32:52,9507,29,,,,17273.55,0
8054060,21:34:00,21:34:00,9504,30,,,,17683.27,
8054060,21:35:00,21:35:00,5520,31,,,,19105.26,
8054060,21:40:07,21:40:07,9486,32,,,,22978.67,0
8054060,21:41:00,21:41:00,10344,33,,,,23635,
8054060,21:45:00,21:45:00,9944,34,,1,,25306.5,
8103100,14:54:00,14:54:00,10699,1,,,1,0,
8103100,14:55:49,14:55:49,9767,2,,,,1133.48,0
8103100,14:56:29,14:56:29,9765,3,,,,1491.98,0
8103100,14:56:52,14:56:52,9763,4,,,,1803.02,0
8103100,14:57:39,14:57:39,10568,5,,,,2155.02,0
8103100,14:58:26,14:58:26,3276,6,,,,2667.98,0
8103100,14:59:10,14:59:10,3277,7,,,,3078.38,0
8103100,15:00:00,15:00:00,9625,8,,,,3583.67,
8103100,15:03:28,15:03:28,8537,9,,,,4539.31,0
8103100,15:05:00,15:05:00,9023,10,,,,4915.2,0
8103100,15:08:00,15:08:00,6971,11,,,,5806.91,
8103100,15:08:41,15:08:41,8343,12,,,,6089.95,0
8103100,15:09:11,15:09:11,9510,13,,,,6257.58,0
8103100,15:10:17,15:10:17,6596,14,,,,6693.76,0
8103100,15:11:24,15:11:24,3528,15,,,,7093.36,0
8103100,15:12:31,15:12:31,9509,16,,,,7452.97,0
8103100,15:13:38,15:13:38,3305,17,,,,7886.36,0
8103100,15:14:45,15:14:45,3306,18,,,,8232.02,0
8103100,15:16:07,15:16:07,3126,19,,,,8792.67,0
8103100,15:18:00,15:18:00,6608,20,,,,9489.81,
8103100,15:23:33,15:23:33,4848,21,,,,12855.61,0
8103100,15:24:06,15:24:06,4853,22,,,,13171.35,0
8103100,15:24:42,15:24:42,3462,23,,,,13467.99,0
8103100,15:25:12,15:25:12,2380,24,,,,13741.75,0
8103100,15:26:29,15:26:29,2381,25,,,,14295.99,0
8103100,15:27:27,15:27:27,153,26,,,,14741.4,0
8103100,15:27:43,15:27:43,154,27,,,,14897.75,0
8103100,15:29:00,15:29:00,7092,28,,,,15555.77,
8103100,15:34:52,15:34:52,9507,29,,,,17273.55,0
8103100,15:36:00,15:36:00,9504,30,,,,17683.27,
8103100,15:39:00,15:39:00,5520,31,,,,19105.26,
8103100,15:44:58,15:44:58,9486,32,,,,22978.67,0
8103100,15:46:00,15:46:00,10344,33,,,,23635,
8103100,15:49:00,15:49:00,9944,34,,1,,25306.5,
8185010,14:09:00,14:09:00,10699,1,,,1,0,
8185010,14:10:57,14:10:57,9767,2,,,,1126.11,0
8185010,14:11:33,14:11:33,9765,3,,,,1502.79,0
8185010,14:12:03,14:12:03,9763,4,,,,1813.31,0
8185010,14:12:41,14:12:41,10568,5,,,,2165.46,0
8185010,14:13:30,14:13:30,3276,6,,,,2678.9,0
8185010,14:14:11,14:14:11,3277,7,,,,3106.84,0
8185010,14:15:00,14:15:00,9625,8,,,,3629.4,
8185010,14:17:04,14:17:04,8537,9,,,,4601.34,0
8185010,14:18:02,14:18:02,9023,10,,,,4991.05,0
8185010,14:20:00,14:20:00,6971,11,,,,5894.87,
8185010,14:20:48,14:20:48,8343,12,,,,6204.62,0
8185010,14:21:20,14:21:20,9510,13,,,,6379.5,0
8185010,14:22:42,14:22:42,6596,14,,,,6828.23,0
8185010,14:23:51,14:23:51,3528,15,,,,7242.82,0
8185010,14:24:50,14:24:50,9509,16,,,,7613.08,0
8185010,14:25:57,14:25:57,3305,17,,,,8061.21,0
8185010,14:27:01,14:27:01,3306,18,,,,8417.67,0
8185010,14:28:18,14:28:18,3126,19,,,,8968.95,0
8185010,14:30:00,14:30:00,6608,20,,,,9663.82,
8185010,14:34:29,14:34:29,4848,21,,,,13029.62,0
8185010,14:34:56,14:34:56,4853,22,,,,13345.36,0
8185010,14:35:25,14:35:25,3462,23,,,,13643.03,0
8185010,14:35:51,14:35:51,2380,24,,,,13916.22,0
8185010,14:36:54,14:36:54,2381,25,,,,14470.74,0
8185010,14:37:43,14:37:43,153,26,,,,14915.4,0
8185010,14:37:56,14:37:56,154,27,,,,15071.15,0
8185010,14:39:00,14:39:00,7092,28,,,,15719.16,
8185010,14:43:52,14:43:52,9507,29,,,,17424.6,0
8185010,14:45:00,14:45:00,9504,30,,,,17837.42,
8185010,14:49:00,14:49:00,10161,31,,,,19590.48,
8185010,14:59:00,14:59:00,2504,32,,,,23942.95,
8185010,15:04:00,15:04:00,10344,33,,,,24869.17,
8185010,15:10:00,15:10:00,9944,34,,1,,26526.46,
8185080,14:09:00,14:09:00,10699,1,,,1,0,
8185080,14:10:57,14:10:57,9767,2,,,,1126.11,0
8185080,14:11:33,14:11:33,9765,3,,,,1502.79,0
8185080,14:12:03,14:12:03,9763,4,,,,1813.31,0
8185080,14:12:41,14:12:41,10568,5,,,,2165.46,0
8185080,14:13:30,14:13:30,3276,6,,,,2678.9,0
8185080,14:14:11,14:14:11,3277,7,,,,3106.84,0
8185080,14:15:00,14:15:00,9625,8,,,,3629.4,
8185080,14:17:04,14:17:04,8537,9,,,,4601.34,0
8185080,14:18:02,14:18:02,9023,10,,,,4991.05,0
8185080,14:20:00,14:20:00,6971,11,,,,5894.87,
8185080,14:20:48,14:20:48,8343,12,,,,6204.62,0
8185080,14:21:20,14:21:20,9510,13,,,,6379.5,0
8185080,14:22:42,14:22:42,6596,14,,,,6828.23,0
8185080,14:23:51,14:23:51,3528,15,,,,7242.82,0
8185080,14:24:50,14:24:50,9509,16,,,,7613.08,0
8185080,14:25:57,14:25:57,3305,17,,,,8061.21,0
8185080,14:27:01,14:27:01,3306,18,,,,8417.67,0
8185080,14:28:18,14:28:18,3126,19,,,,8968.95,0
8185080,14:30:00,14:30:00,6608,20,,,,9663.82,
8185080,14:34:29,14:34:29,4848,21,,,,13029.62,0
8185080,14:34:56,14:34:56,4853,22,,,,13345.36,0
8185080,14:35:25,14:35:25,3462,23,,,,13643.03,0
8185080,14:35:51,14:35:51,2380,24,,,,13916.22,0
8185080,14:36:54,14:36:54,2381,25,,,,14470.74,0
8185080,14:37:43,14:37:43,153,26,,,,14915.4,0
8185080,14:37:56,14:37:56,154,27,,,,15071.15,0
8185080,14:39:00,14:39:00,7092,28,,,,15719.16,
8185080,14:43:52,14:43:52,9507,29,,,,17424.6,0
8185080,14:45:00,14:45:00,9504,30,,,,17837.42,
8185080,14:49:00,14:49:00,10161,31,,,,19590.48,
8185080,14:59:00,14:59:00,2504,32,,,,23942.95,
8185080,15:04:00,15:04:00,10344,33,,,,24869.17,
8185080,15:10:00,15:10:00,9944,34,,1,,26526.46,
8185090,14:09:00,14:09:00,10699,1,,,1,0,
8185090,14:10:57,14:10:57,9767,2,,,,1126.11,0
8185090,14:11:33,14:11:33,9765,3,,,,1502.79,0
8185090,14:12:03,14:12:03,9763,4,,,,1813.31,0
8185090,14:12:41,14:12:41,10568,5,,,,2165.46,0
8185090,14:13:30,14:13:30,3276,6,,,,2678.9,0
8185090,14:14:11,14:14:11,3277,7,,,,3106.84,0
8185090,14:15:00,14:15:00,9625,8,,,,3629.4,
8185090,14:17:04,14:17:04,8537,9,,,,4601.34,0
8185090,14:18:02,14:18:02,9023,10,,,,4991.05,0
8185090,14:20:00,14:20:00,6971,11,,,,5894.87,
8185090,14:20:48,14:20:48,8343,12,,,,6204.62,0
8185090,14:21:20,14:21:20,9510,13,,,,6379.5,0
8185090,14:22:42,14:22:42,6596,14,,,,6828.23,0
8185090,14:23:51,14:23:51,3528,15,,,,7242.82,0
8185090,14:24:50,14:24:50,9509,16,,,,7613.08,0
8185090,14:25:57,14:25:57,3305,17,,,,8061.21,0
8185090,14:27:01,14:27:01,3306,18,,,,8417.67,0
8185090,14:28:18,14:28:18,3126,19,,,,8968.95,0
8185090,14:30:00,14:30:00,6608,20,,,,9663.82,
8185090,14:34:29,14:34:29,4848,21,,,,13029.62,0
8185090,14:34:56,14:34:56,4853,22,,,,13345.36,0
8185090,14:35:25,14:35:25,3462,23,,,,13643.03,0
8185090,14:35:51,14:35:51,2380,24,,,,13916.22,0
8185090,14:36:54,14:36:54,2381,25,,,,14470.74,0
8185090,14:37:43,14:37:43,153,26,,,,14915.4,0
8185090,14:37:56,14:37:56,154,27,,,,15071.15,0
8185090,14:39:00,14:39:00,7092,28,,,,15719.16,
8185090,14:43:52,14:43:52,9507,29,,,,17424.6,0
8185090,14:45:00,14:45:00,9504,30,,,,17837.42,
8185090,14:49:00,14:49:00,10161,31,,,,19590.48,
8185090,14:59:00,14:59:00,2504,32,,,,23942.95,
8185090,15:04:00,15:04:00,10344,33,,,,24869.17,
8185090,15:10:00,15:10:00,9944,34,,1,,26526.46,
8225100,11:54:00,11:54:00,10699,1,,,1,0,
8225100,11:55:49,11:55:49,9767,2,,,,1133.48,0
8225100,11:56:29,11:56:29,9765,3,,,,1491.98,0
8225100,11:56:52,11:56:52,9763,4,,,,1803.02,0
8225100,11:57:39,11:57:39,10568,5,,,,2155.02,0
8225100,11:58:26,11:58:26,3276,6,,,,2667.98,0
8225100,11:59:10,11:59:10,3277,7,,,,3078.38,0
8225100,12:00:00,12:00:00,9625,8,,,,3583.67,
8225100,12:03:28,12:03:28,8537,9,,,,4539.31,0
8225100,12:05:00,12:05:00,9023,10,,,,4915.2,0
8225100,12:08:00,12:08:00,6971,11,,,,5806.91,
8225100,12:08:41,12:08:41,8343,12,,,,6089.95,0
8225100,12:09:11,12:09:11,9510,13,,,,6257.58,0
8225100,12:10:17,12:10:17,6596,14,,,,6693.76,0
8225100,12:11:24,12:11:24,3528,15,,,,7093.36,0
8225100,12:12:31,12:12:31,9509,16,,,,7452.97,0
8225100,12:13:38,12:13:38,3305,17,,,,7886.36,0
8225100,12:14:45,12:14:45,3306,18,,,,8232.02,0
8225100,12:16:07,12:16:07,3126,19,,,,8792.67,0
8225100,12:18:00,12:18:00,6608,20,,,,9489.81,
8225100,12:23:33,12:23:33,4848,21,,,,12855.61,0
8225100,12:24:06,12:24:06,4853,22,,,,13171.35,0
8225100,12:24:42,12:24:42,3462,23,,,,13467.99,0
8225100,12:25:12,12:25:12,2380,24,,,,13741.75,0
8225100,12:26:29,12:26:29,2381,25,,,,14295.99,0
8225100,12:27:27,12:27:27,153,26,,,,14741.4,0
8225100,12:27:43,12:27:43,154,27,,,,14897.75,0
8225100,12:29:00,12:29:00,7092,28,,,,15555.77,
8225100,12:34:52,12:34:52,9507,29,,,,17273.55,0
8225100,12:36:00,12:36:00,9504,30,,,,17683.27,
8225100,12:39:00,12:39:00,5520,31,,,,19105.26,
8225100,12:44:07,12:44:07,9486,32,,,,22978.67,0
8225100,12:45:00,12:45:00,10344,33,,,,23635,
8225100,12:49:00,12:49:00,9944,34,,1,,25306.5,
8268020,17:41:00,17:41:00,10699,1,,,1,0,
8268020,17:42:49,17:42:49,9767,2,,,,1133.48,0
8268020,17:43:29,17:43:29,9765,3,,,,1491.98,0
8268020,17:43:52,17:43:52,9763,4,,,,1803.02,0
8268020,17:44:39,17:44:39,10568,5,,,,2155.02,0
8268020,17:45:26,17:45:26,3276,6,,,,2667.98,0
8268020,17:46:10,17:46:10,3277,7,,,,3078.38,0
8268020,17:47:00,17:47:00,9625,8,,,,3583.67,
8268020,17:50:54,17:50:54,8537,9,,,,4539.31,0
8268020,17:52:37,17:52:37,9023,10,,,,4915.2,0
8268020,17:56:00,17:56:00,6971,11,,,,5806.91,
8268020,17:56:45,17:56:45,8343,12,,,,6089.95,0
8268020,17:57:18,17:57:18,9510,13,,,,6257.58,0
8268020,17:58:31,17:58:31,6596,14,,,,6693.76,0
8268020,17:59:45,17:59:45,3528,15,,,,7093.36,0
8268020,18:00:58,18:00:58,9509,16,,,,7452.97,0
8268020,18:02:12,18:02:12,3305,17,,,,7886.36,0
8268020,18:03:26,18:03:26,3306,18,,,,8232.02,0
8268020,18:04:55,18:04:55,3126,19,,,,8792.67,0
8268020,18:07:00,18:07:00,6608,20,,,,9489.81,
8268020,18:12:33,18:12:33,4848,21,,,,12855.61,0
8268020,18:13:06,18:13:06,4853,22,,,,13171.35,0
8268020,18:13:42,18:13:42,3462,23,,,,13467.99,0
8268020,18:14:12,18:14:12,2380,24,,,,13741.75,0
8268020,18:15:29,18:15:29,2381,25,,,,14295.99,0
8268020,18:16:27,18:16:27,153,26,,,,14741.4,0
8268020,18:16:43,18:16:43,154,27,,,,14897.75,0
8268020,18:18:00,18:18:00,7092,28,,,,15555.77,
8268020,18:23:52,18:23:52,9507,29,,,,17273.55,0
8268020,18:25:00,18:25:00,9504,30,,,,17683.27,
8268020,18:28:00,18:28:00,5520,31,,,,19105.26,
8268020,18:33:07,18:33:07,9486,32,,,,22978.67,0
8268020,18:34:00,18:34:00,10344,33,,,,23635,
8268020,18:38:00,18:38:00,9944,34,,1,,25306.5,
8268030,17:41:00,17:41:00,10699,1,,,1,0,
8268030,17:42:49,17:42:49,9767,2,,,,1133.48,0
8268030,17:43:29,17:43:29,9765,3,,,,1491.98,0
8268030,17:43:52,17:43:52,9763,4,,,,1803.02,0
8268030,17:44:39,17:44:39,10568,5,,,,2155.02,0
8268030,17:45:26,17:45:26,3276,6,,,,2667.98,0
8268030,17:46:10,17:46:10,3277,7,,,,3078.38,0
8268030,17:47:00,17:47:00,9625,8,,,,3583.67,
8268030,17:50:54,17:50:54,8537,9,,,,4539.31,0
8268030,17:52:37,17:52:37,9023,10,,,,4915.2,0
8268030,17:56:00,17:56:00,6971,11,,,,5806.91,
8268030,17:56:45,17:56:45,8343,12,,,,6089.95,0
8268030,17:57:18,17:57:18,9510,13,,,,6257.58,0
8268030,17:58:31,17:58:31,6596,14,,,,6693.76,0
8268030,17:59:45,17:59:45,3528,15,,,,7093.36,0
8268030,18:00:58,18:00:58,9509,16,,,,7452.97,0
8268030,18:02:12,18:02:12,3305,17,,,,7886.36,0
8268030,18:03:26,18:03:26,3306,18,,,,8232.02,0
8268030,18:04:55,18:04:55,3126,19,,,,8792.67,0
8268030,18:07:00,18:07:00,6608,20,,,,9489.81,
8268030,18:12:33,18:12:33,4848,21,,,,12855.61,0
8268030,18:13:06,18:13:06,4853,22,,,,13171.35,0
8268030,18:13:42,18:13:42,3462,23,,,,13467.99,0
8268030,18:14:12,18:14:12,2380,24,,,,13741.75,0
8268030,18:15:29,18:15:29,2381,25,,,,14295.99,0
8268030,18:16:27,18:16:27,153,26,,,,14741.4,0
8268030,18:16:43,18:16:43,154,27,,,,14897.75,0
8268030,18:18:00,18:18:00,7092,28,,,,15555.77,
8268030,18:23:52,18:23:52,9507,29,,,,17273.55,0
8268030,18:25:00,18:25:00,9504,30,,,,17683.27,
8268030,18:28:00,18:28:00,5520,31,,,,19105.26,
8268030,18:33:07,18:33:07,9486,32,,,,22978.67,0
8268030,18:34:00,18:34:00,10344,33,,,,23635,
8268030,18:38:00,18:38:00,9944,34,,1,,25306.5,
8268040,17:41:00,17:41:00,10699,1,,,1,0,
8268040,17:42:49,17:42:49,9767,2,,,,1133.48,0
8268040,17:43:29,17:43:29,9765,3,,,,1491.98,0
8268040,17:43:52,17:43:52,9763,4,,,,1803.02,0
8268040,17:44:39,17:44:39,10568,5,,,,2155.02,0
8268040,17:45:26,17:45:26,3276,6,,,,2667.98,0
8268040,17:46:10,17:46:10,3277,7,,,,3078.38,0
8268040,17:47:00,17:47:00,9625,8,,,,3583.67,
8268040,17:50:54,17:50:54,8537,9,,,,4539.31,0
8268040,17:52:37,17:52:37,9023,10,,,,4915.2,0
8268040,17:56:00,17:56:00,6971,11,,,,5806.91,
8268040,17:56:45,17:56:45,8343,12,,,,6089.95,0
8268040,17:57:18,17:57:18,9510,13,,,,6257.58,0
8268040,17:58:31,17:58:31,6596,14,,,,6693.76,0
8268040,17:59:45,17:59:45,3528,15,,,,7093.36,0
8268040,18:00:58,18:00:58,9509,16,,,,7452.97,0
8268040,18:02:12,18:02:12,3305,17,,,,7886.36,0
8268040,18:03:26,18:03:26,3306,18,,,,8232.02,0
8268040,18:04:55,18:04:55,3126,19,,,,8792.67,0
8268040,18:07:00,18:07:00,6608,20,,,,9489.81,
8268040,18:12:33,18:12:33,4848,21,,,,12855.61,0
8268040,18:13:06,18:13:06,4853,22,,,,13171.35,0
8268040,18:13:42,18:13:42,3462,23,,,,13467.99,0
8268040,18:14:12,18:14:12,2380,24,,,,13741.75,0
8268040,18:15:29,18:15:29,2381,25,,,,14295.99,0
8268040,18:16:27,18:16:27,153,26,,,,14741.4,0
8268040,18:16:43,18:16:43,154,27,,,,14897.75,0
8268040,18:18:00,18:18:00,7092,28,,,,15555.77,
8268040,18:23:52,18:23:52,9507,29,,,,17273.55,0
8268040,18:25:00,18:25:00,9504,30,,,,17683.27,
8268040,18:28:00,18:28:00,5520,31,,,,19105.26,
8268040,18:33:07,18:33:07,9486,32,,,,22978.67,0
8268040,18:34:00,18:34:00,10344,33,,,,23635,
8268040,18:38:00,18:38:00,9944,34,,1,,25306.5,
8268050,17:41:00,17:41:00,10699,1,,,1,0,
8268050,17:42:49,17:42:49,9767,2,,,,1133.48,0
8268050,17:43:29,17:43:29,9765,3,,,,1491.98,0
8268050,17:43:52,17:43:52,9763,4,,,,1803.02,0
8268050,17:44:39,17:44:39,10568,5,,,,2155.02,0
8268050,17:45:26,17:45:26,3276,6,,,,2667.98,0
8268050,17:46:10,17:46:10,3277,7,,,,3078.38,0
8268050,17:47:00,17:47:00,9625,8,,,,3583.67,
8268050,17:50:54,17:50:54,8537,9,,,,4539.31,0
8268050,17:52:37,17:52:37,9023,10,,,,4915.2,0
8268050,17:56:00,17:56:00,6971,11,,,,5806.91,
8268050,17:56:45,17:56:45,8343,12,,,,6089.95,0
8268050,17:57:18,17:57:18,9510,13,,,,6257.58,0
8268050,17:58:31,17:58:31,6596,14,,,,6693.76,0
8268050,17:59:45,17:59:45,3528,15,,,,7093.36,0
8268050,18:00:58,18:00:58,9509,16,,,,7452.97,0
8268050,18:02:12,18:02:12,3305,17,,,,7886.36,0
8268050,18:03:26,18:03:26,3306,18,,,,8232.02,0
8268050,18:04:55,18:04:55,3126,19,,,,8792.67,0
8268050,18:07:00,18:07:00,6608,20,,,,9489.81,
8268050,18:12:33,18:12:33,4848,21,,,,12855.61,0
8268050,18:13:06,18:13:06,4853,22,,,,13171.35,0
8268050,18:13:42,18:13:42,3462,23,,,,13467.99,0
8268050,18:14:12,18:14:12,2380,24,,,,13741.75,0
8268050,18:15:29,18:15:29,2381,25,,,,14295.99,0
8268050,18:16:27,18:16:27,153,26,,,,14741.4,0
8268050,18:16:43,18:16:43,154,27,,,,14897.75,0
8268050,18:18:00,18:18:00,7092,28,,,,15555.77,
8268050,18:23:52,18:23:52,9507,29,,,,17273.55,0
8268050,18:25:00,18:25:00,9504,30,,,,17683.27,
8268050,18:28:00,18:28:00,5520,31,,,,19105.26,
8268050,18:33:07,18:33:07,9486,32,,,,22978.67,0
8268050,18:34:00,18:34:00,10344,33,,,,23635,
8268050,18:38:00,18:38:00,9944,34,,1,,25306.5,
8268060,17:41:00,17:41:00,10699,1,,,1,0,
8268060,17:42:49,17:42:49,9767,2,,,,1133.48,0
8268060,17:43:29,17:43:29,9765,3,,,,1491.98,0
8268060,17:43:52,17:43:52,9763,4,,,,1803.02,0
8268060,17:44:39,17:44:39,10568,5,,,,2155.02,0
8268060,17:45:26,17:45:26,3276,6,,,,2667.98,0
8268060,17:46:10,17:46:10,3277,7,,,,3078.38,0
8268060,17:47:00,17:47:00,9625,8,,,,3583.67,
8268060,17:50:54,17:50:54,8537,9,,,,4539.31,0
8268060,17:52:37,17:52:37,9023,10,,,,4915.2,0
8268060,17:56:00,17:56:00,6971,11,,,,5806.91,
8268060,17:56:45,17:56:45,8343,12,,,,6089.95,0
8268060,17:57:18,17:57:18,9510,13,,,,6257.58,0
8268060,17:58:31,17:58:31,6596,14,,,,6693.76,0
8268060,17:59:45,17:59:45,3528,15,,,,7093.36,0
8268060,18:00:58,18:00:58,9509,16,,,,7452.97,0
8268060,18:02:12,18:02:12,3305,17,,,,7886.36,0
8268060,18:03:26,18:03:26,3306,18,,,,8232.02,0
8268060,18:04:55,18:04:55,3126,19,,,,8792.67,0
8268060,18:07:00,18:07:00,6608,20,,,,9489.81,
8268060,18:12:33,18:12:33,4848,21,,,,12855.61,0
8268060,18:13:06,18:13:06,4853,22,,,,13171.35,0
8268060,18:13:42,18:13:42,3462,23,,,,13467.99,0
8268060,18:14:12,18:14:12,2380,24,,,,13741.75,0
8268060,18:15:29,18:15:29,2381,25,,,,14295.99,0
8268060,18:16:27,18:16:27,153,26,,,,14741.4,0
8268060,18:16:43,18:16:43,154,27,,,,14897.75,0
8268060,18:18:00,18:18:00,7092,28,,,,15555.77,
8268060,18:23:52,18:23:52,9507,29,,,,17273.55,0
8268060,18:25:00,18:25:00,9504,30,,,,17683.27,
8268060,18:28:00,18:28:00,5520,31,,,,19105.26,
8268060,18:33:07,18:33:07,9486,32,,,,22978.67,0
8268060,18:34:00,18:34:00,10344,33,,,,23635,
8268060,18:38:00,18:38:00,9944,34,,1,,25306.5,
8608100,10:24:00,10:24:00,10699,1,,,1,0,
8608100,10:25:49,10:25:49,9767,2,,,,1133.48,0
8608100,10:26:29,10:26:29,9765,3,,,,1491.98,0
8608100,10:26:52,10:26:52,9763,4,,,,1803.02,0
8608100,10:27:39,10:27:39,10568,5,,,,2155.02,0
8608100,10:28:26,10:28:26,3276,6,,,,2667.98,0
8608100,10:29:10,10:29:10,3277,7,,,,3078.38,0
8608100,10:30:00,10:30:00,9625,8,,,,3583.67,
8608100,10:33:54,10:33:54,8537,9,,,,4539.31,0
8608100,10:35:37,10:35:37,9023,10,,,,4915.2,0
8608100,10:39:00,10:39:00,6971,11,,,,5806.91,
8608100,10:39:41,10:39:41,8343,12,,,,6089.95,0
8608100,10:40:11,10:40:11,9510,13,,,,6257.58,0
8608100,10:41:17,10:41:17,6596,14,,,,6693.76,0
8608100,10:42:24,10:42:24,3528,15,,,,7093.36,0
8608100,10:43:31,10:43:31,9509,16,,,,7452.97,0
8608100,10:44:38,10:44:38,3305,17,,,,7886.36,0
8608100,10:45:45,10:45:45,3306,18,,,,8232.02,0
8608100,10:47:07,10:47:07,3126,19,,,,8792.67,0
8608100,10:49:00,10:49:00,6608,20,,,,9489.81,
8608100,10:54:33,10:54:33,4848,21,,,,12855.61,0
8608100,10:55:06,10:55:06,4853,22,,,,13171.35,0
8608100,10:55:42,10:55:42,3462,23,,,,13467.99,0
8608100,10:56:12,10:56:12,2380,24,,,,13741.75,0
8608100,10:57:29,10:57:29,2381,25,,,,14295.99,0
8608100,10:58:27,10:58:27,153,26,,,,14741.4,0
8608100,10:58:43,10:58:43,154,27,,,,14897.75,0
8608100,11:00:00,11:00:00,7092,28,,,,15555.77,
8608100,11:05:52,11:05:52,9507,29,,,,17273.55,0
8608100,11:07:00,11:07:00,9504,30,,,,17683.27,
8608100,11:09:00,11:09:00,5520,31,,,,19105.26,
8608100,11:14:07,11:14:07,9486,32,,,,22978.67,0
8608100,11:15:00,11:15:00,10344,33,,,,23635,
8608100,11:19:00,11:19:00,9944,34,,1,,25306.5,
8653020,14:09:00,14:09:00,10699,1,,,1,0,
8653020,14:10:49,14:10:49,9767,2,,,,1133.48,0
8653020,14:11:29,14:11:29,9765,3,,,,1491.98,0
8653020,14:11:52,14:11:52,9763,4,,,,1803.02,0
8653020,14:12:39,14:12:39,10568,5,,,,2155.02,0
8653020,14:13:26,14:13:26,3276,6,,,,2667.98,0
8653020,14:14:10,14:14:10,3277,7,,,,3078.38,0
8653020,14:15:00,14:15:00,9625,8,,,,3583.67,
8653020,14:18:28,14:18:28,8537,9,,,,4539.31,0
8653020,14:20:00,14:20:00,9023,10,,,,4915.2,0
8653020,14:23:00,14:23:00,6971,11,,,,5806.91,
8653020,14:23:41,14:23:41,8343,12,,,,6089.95,0
8653020,14:24:11,14:24:11,9510,13,,,,6257.58,0
8653020,14:25:17,14:25:17,6596,14,,,,6693.76,0
8653020,14:26:24,14:26:24,3528,15,,,,7093.36,0
8653020,14:27:31,14:27:31,9509,16,,,,7452.97,0
8653020,14:28:38,14:28:38,3305,17,,,,7886.36,0
8653020,14:29:45,14:29:45,3306,18,,,,8232.02,0
8653020,14:31:07,14:31:07,3126,19,,,,8792.67,0
8653020,14:33:00,14:33:00,6608,20,,,,9489.81,
8653020,14:38:33,14:38:33,4848,21,,,,12855.61,0
8653020,14:39:06,14:39:06,4853,22,,,,13171.35,0
8653020,14:39:42,14:39:42,3462,23,,,,13467.99,0
8653020,14:40:12,14:40:12,2380,24,,,,13741.75,0
8653020,14:41:29,14:41:29,2381,25,,,,14295.99,0
8653020,14:42:27,14:42:27,153,26,,,,14741.4,0
8653020,14:42:43,14:42:43,154,27,,,,14897.75,0
8653020,14:44:00,14:44:00,7092,28,,,,15555.77,
8653020,14:49:52,14:49:52,9507,29,,,,17273.55,0
8653020,14:51:00,14:51:00,9504,30,,,,17683.27,
8653020,14:54:00,14:54:00,5520,31,,,,19105.26,
8653020,14:59:58,14:59:58,9486,32,,,,22978.67,0
8653020,15:01:00,15:01:00,10344,33,,,,23635,
8653020,15:04:00,15:04:00,9944,34,,1,,25306.5,
8653030,14:09:00,14:09:00,10699,1,,,1,0,
8653030,14:10:49,14:10:49,9767,2,,,,1133.48,0
8653030,14:11:29,14:11:29,9765,3,,,,1491.98,0
8653030,14:11:52,14:11:52,9763,4,,,,1803.02,0
8653030,14:12:39,14:12:39,10568,5,,,,2155.02,0
8653030,14:13:26,14:13:26,3276,6,,,,2667.98,0
8653030,14:14:10,14:14:10,3277,7,,,,3078.38,0
8653030,14:15:00,14:15:00,9625,8,,,,3583.67,
8653030,14:18:28,14:18:28,8537,9,,,,4539.31,0
8653030,14:20:00,14:20:00,9023,10,,,,4915.2,0
8653030,14:23:00,14:23:00,6971,11,,,,5806.91,
8653030,14:23:41,14:23:41,8343,12,,,,6089.95,0
8653030,14:24:11,14:24:11,9510,13,,,,6257.58,0
8653030,14:25:17,14:25:17,6596,14,,,,6693.76,0
8653030,14:26:24,14:26:24,3528,15,,,,7093.36,0
8653030,14:27:31,14:27:31,9509,16,,,,7452.97,0
8653030,14:28:38,14:28:38,3305,17,,,,7886.36,0
8653030,14:29:45,14:29:45,3306,18,,,,8232.02,0
8653030,14:31:07,14:31:07,3126,19,,,,8792.67,0
8653030,14:33:00,14:33:00,6608,20,,,,9489.81,
8653030,14:38:33,14:38:33,4848,21,,,,12855.61,0
8653030,14:39:06,14:39:06,4853,22,,,,13171.35,0
8653030,14:39:42,14:39:42,3462,23,,,,13467.99,0
8653030,14:40:12,14:40:12,2380,24,,,,13741.75,0
8653030,14:41:29,14:41:29,2381,25,,,,14295.99,0
8653030,14:42:27,14:42:27,153,26,,,,14741.4,0
8653030,14:42:43,14:42:43,154,27,,,,14897.75,0
8653030,14:44:00,14:44:00,7092,28,,,,15555.77,
8653030,14:49:52,14:49:52,9507,29,,,,17273.55,0
8653030,14:51:00,14:51:00,9504,30,,,,17683.27,
8653030,14:54:00,14:54:00,5520,31,,,,19105.26,
8653030,14:59:58,14:59:58,9486,32,,,,22978.67,0
8653030,15:01:00,15:01:00,10344,33,,,,23635,
8653030,15:04:00,15:04:00,9944,34,,1,,25306.5,
8653040,14:09:00,14:09:00,10699,1,,,1,0,
8653040,14:10:49,14:10:49,9767,2,,,,1133.48,0
8653040,14:11:29,14:11:29,9765,3,,,,1491.98,0
8653040,14:11:52,14:11:52,9763,4,,,,1803.02,0
8653040,14:12:39,14:12:39,10568,5,,,,2155.02,0
8653040,14:13:26,14:13:26,3276,6,,,,2667.98,0
8653040,14:14:10,14:14:10,3277,7,,,,3078.38,0
8653040,14:15:00,14:15:00,9625,8,,,,3583.67,
8653040,14:18:28,14:18:28,8537,9,,,,4539.31,0
8653040,14:20:00,14:20:00,9023,10,,,,4915.2,0
8653040,14:23:00,14:23:00,6971,11,,,,5806.91,
8653040,14:23:41,14:23:41,8343,12,,,,6089.95,0
8653040,14:24:11,14:24:11,9510,13,,,,6257.58,0
8653040,14:25:17,14:25:17,6596,14,,,,6693.76,0
8653040,14:26:24,14:26:24,3528,15,,,,7093.36,0
8653040,14:27:31,14:27:31,9509,16,,,,7452.97,0
8653040,14:28:38,14:28:38,3305,17,,,,7886.36,0
8653040,14:29:45,14:29:45,3306,18,,,,8232.02,0
8653040,14:31:07,14:31:07,3126,19,,,,8792.67,0
8653040,14:33:00,14:33:00,6608,20,,,,9489.81,
8653040,14:38:33,14:38:33,4848,21,,,,12855.61,0
8653040,14:39:06,14:39:06,4853,22,,,,13171.35,0
8653040,14:39:42,14:39:42,3462,23,,,,13467.99,0
8653040,14:40:12,14:40:12,2380,24,,,,13741.75,0
8653040,14:41:29,14:41:29,2381,25,,,,14295.99,0
8653040,14:42:27,14:42:27,153,26,,,,14741.4,0
8653040,14:42:43,14:42:43,154,27,,,,14897.75,0
8653040,14:44:00,14:44:00,7092,28,,,,15555.77,
8653040,14:49:52,14:49:52,9507,29,,,,17273.55,0
8653040,14:51:00,14:51:00,9504,30,,,,17683.27,
8653040,14:54:00,14:54:00,5520,31,,,,19105.26,
8653040,14:59:58,14:59:58,9486,32,,,,22978.67,0
8653040,15:01:00,15:01:00,10344,33,,,,23635,
8653040,15:04:00,15:04:00,9944,34,,1,,25306.5,
8653050,14:09:00,14:09:00,10699,1,,,1,0,
8653050,14:10:49,14:10:49,9767,2,,,,1133.48,0
8653050,14:11:29,14:11:29,9765,3,,,,1491.98,0
8653050,14:11:52,14:11:52,9763,4,,,,1803.02,0
8653050,14:12:39,14:12:39,10568,5,,,,2155.02,0
8653050,14:13:26,14:13:26,3276,6,,,,2667.98,0
8653050,14:14:10,14:14:10,3277,7,,,,3078.38,0
8653050,14:15:00,14:15:00,9625,8,,,,3583.67,
8653050,14:18:28,14:18:28,8537,9,,,,4539.31,0
8653050,14:20:00,14:20:00,9023,10,,,,4915.2,0
8653050,14:23:00,14:23:00,6971,11,,,,5806.91,
8653050,14:23:41,14:23:41,8343,12,,,,6089.95,0
8653050,14:24:11,14:24:11,9510,13,,,,6257.58,0
8653050,14:25:17,14:25:17,6596,14,,,,6693.76,0
8653050,14:26:24,14:26:24,3528,15,,,,7093.36,0
8653050,14:27:31,14:27:31,9509,16,,,,7452.97,0
8653050,14:28:38,14:28:38,3305,17,,,,7886.36,0
8653050,14:29:45,14:29:45,3306,18,,,,8232.02,0
8653050,14:31:07,14:31:07,3126,19,,,,8792.67,0
8653050,14:33:00,14:33:00,6608,20,,,,9489.81,
8653050,14:38:33,14:38:33,4848,21,,,,12855.61,0
8653050,14:39:06,14:39:06,4853,22,,,,13171.35,0
8653050,14:39:42,14:39:42,3462,23,,,,13467.99,0
8653050,14:40:12,14:40:12,2380,24,,,,13741.75,0
8653050,14:41:29,14:41:29,2381,25,,,,14295.99,0
8653050,14:42:27,14:42:27,153,26,,,,14741.4,0
8653050,14:42:43,14:42:43,154,27,,,,14897.75,0
8653050,14:44:00,14:44:00,7092,28,,,,15555.77,
8653050,14:49:52,14:49:52,9507,29,,,,17273.55,0
8653050,14:51:00,14:51:00,9504,30,,,,17683.27,
8653050,14:54:00,14:54:00,5520,31,,,,19105.26,
8653050,14:59:58,14:59:58,9486,32,,,,22978.67,0
8653050,15:01:00,15:01:00,10344,33,,,,23635,
8653050,15:04:00,15:04:00,9944,34,,1,,25306.5,
8653060,14:09:00,14:09:00,10699,1,,,1,0,
8653060,14:10:49,14:10:49,9767,2,,,,1133.48,0
8653060,14:11:29,14:11:29,9765,3,,,,1491.98,0
8653060,14:11:52,14:11:52,9763,4,,,,1803.02,0
8653060,14:12:39,14:12:39,10568,5,,,,2155.02,0
8653060,14:13:26,14:13:26,3276,6,,,,2667.98,0
8653060,14:14:10,14:14:10,3277,7,,,,3078.38,0
8653060,14:15:00,14:15:00,9625,8,,,,3583.67,
8653060,14:18:28,14:18:28,8537,9,,,,4539.31,0
8653060,14:20:00,14:20:00,9023,10,,,,4915.2,0
8653060,14:23:00,14:23:00,6971,11,,,,5806.91,
8653060,14:23:41,14:23:41,8343,12,,,,6089.95,0
8653060,14:24:11,14:24:11,9510,13,,,,6257.58,0
8653060,14:25:17,14:25:17,6596,14,,,,6693.76,0
8653060,14:26:24,14:26:24,3528,15,,,,7093.36,0
8653060,14:27:31,14:27:31,9509,16,,,,7452.97,0
8653060,14:28:38,14:28:38,3305,17,,,,7886.36,0
8653060,14:29:45,14:29:45,3306,18,,,,8232.02,0
8653060,14:31:07,14:31:07,3126,19,,,,8792.67,0
8653060,14:33:00,14:33:00,6608,20,,,,9489.81,
8653060,14:38:33,14:38:33,4848,21,,,,12855.61,0
8653060,14:39:06,14:39:06,4853,22,,,,13171.35,0
8653060,14:39:42,14:39:42,3462,23,,,,13467.99,0
8653060,14:40:12,14:40:12,2380,24,,,,13741.75,0
8653060,14:41:29,14:41:29,2381,25,,,,14295.99,0
8653060,14:42:27,14:42:27,153,26,,,,14741.4,0
8653060,14:42:43,14:42:43,154,27,,,,14897.75,0
8653060,14:44:00,14:44:00,7092,28,,,,15555.77,
8653060,14:49:52,14:49:52,9507,29,,,,17273.55,0
8653060,14:51:00,14:51:00,9504,30,,,,17683.27,
8653060,14:54:00,14:54:00,5520,31,,,,19105.26,
8653060,14:59:58,14:59:58,9486,32,,,,22978.67,0
8653060,15:01:00,15:01:00,10344,33,,,,23635,
8653060,15:04:00,15:04:00,9944,34,,1,,25306.5,
8739100,12:39:00,12:39:00,10699,1,,,1,0,
8739100,12:40:49,12:40:49,9767,2,,,,1133.48,0
8739100,12:41:29,12:41:29,9765,3,,,,1491.98,0
8739100,12:41:52,12:41:52,9763,4,,,,1803.02,0
8739100,12:42:39,12:42:39,10568,5,,,,2155.02,0
8739100,12:43:26,12:43:26,3276,6,,,,2667.98,0
8739100,12:44:10,12:44:10,3277,7,,,,3078.38,0
8739100,12:45:00,12:45:00,9625,8,,,,3583.67,
8739100,12:48:28,12:48:28,8537,9,,,,4539.31,0
8739100,12:50:00,12:50:00,9023,10,,,,4915.2,0
8739100,12:53:00,12:53:00,6971,11,,,,5806.91,
8739100,12:53:41,12:53:41,8343,12,,,,6089.95,0
8739100,12:54:11,12:54:11,9510,13,,,,6257.58,0
8739100,12:55:17,12:55:17,6596,14,,,,6693.76,0
8739100,12:56:24,12:56:24,3528,15,,,,7093.36,0
8739100,12:57:31,12:57:31,9509,16,,,,7452.97,0
8739100,12:58:38,12:58:38,3305,17,,,,7886.36,0
8739100,12:59:45,12:59:45,3306,18,,,,8232.02,0
8739100,13:01:07,13:01:07,3126,19,,,,8792.67,0
8739100,13:03:00,13:03:00,6608,20,,,,9489.81,
8739100,13:08:33,13:08:33,4848,21,,,,12855.61,0
8739100,13:09:06,13:09:06,4853,22,,,,13171.35,0
8739100,13:09:42,13:09:42,3462,23,,,,13467.99,0
8739100,13:10:12,13:10:12,2380,24,,,,13741.75,0
8739100,13:11:29,13:11:29,2381,25,,,,14295.99,0
8739100,13:12:27,13:12:27,153,26,,,,14741.4,0
8739100,13:12:43,13:12:43,154,27,,,,14897.75,0
8739100,13:14:00,13:14:00,7092,28,,,,15555.77,
8739100,13:19:52,13:19:52,9507,29,,,,17273.55,0
8739100,13:21:00,13:21:00,9504,30,,,,17683.27,
8739100,13:24:00,13:24:00,5520,31,,,,19105.26,
8739100,13:29:07,13:29:07,9486,32,,,,22978.67,0
8739100,13:30:00,13:30:00,10344,33,,,,23635,
8739100,13:34:00,13:34:00,9944,34,,1,,25306.5,
9240020,07:20:00,07:20:00,10699,1,,,1,0,
9240020,07:21:49,07:21:49,9767,2,,,,1133.48,0
9240020,07:22:29,07:22:29,9765,3,,,,1491.98,0
9240020,07:22:52,07:22:52,9763,4,,,,1803.02,0
9240020,07:23:39,07:23:39,10568,5,,,,2155.02,0
9240020,07:24:26,07:24:26,3276,6,,,,2667.98,0
9240020,07:25:10,07:25:10,3277,7,,,,3078.38,0
9240020,07:26:00,07:26:00,9625,8,,,,3583.67,
9240020,07:29:54,07:29:54,8537,9,,,,4539.31,0
9240020,07:31:37,07:31:37,9023,10,,,,4915.2,0
9240020,07:35:00,07:35:00,6971,11,,,,5806.91,
9240020,07:35:41,07:35:41,8343,12,,,,6089.95,0
9240020,07:36:11,07:36:11,9510,13,,,,6257.58,0
9240020,07:37:17,07:37:17,6596,14,,,,6693.76,0
9240020,07:38:24,07:38:24,3528,15,,,,7093.36,0
9240020,07:39:31,07:39:31,9509,16,,,,7452.97,0
9240020,07:40:38,07:40:38,3305,17,,,,7886.36,0
9240020,07:41:45,07:41:45,3306,18,,,,8232.02,0
9240020,07:43:07,07:43:07,3126,19,,,,8792.67,0
9240020,07:45:00,07:45:00,6608,20,,,,9489.81,
9240020,07:50:33,07:50:33,4848,21,,,,12855.61,0
9240020,07:51:06,07:51:06,4853,22,,,,13171.35,0
9240020,07:51:42,07:51:42,3462,23,,,,13467.99,0
9240020,07:52:12,07:52:12,2380,24,,,,13741.75,0
9240020,07:53:29,07:53:29,2381,25,,,,14295.99,0
9240020,07:54:27,07:54:27,153,26,,,,14741.4,0
9240020,07:54:43,07:54:43,154,27,,,,14897.75,0
9240020,07:56:00,07:56:00,7092,28,,,,15555.77,
9240020,08:02:42,08:02:42,9507,29,,,,17273.55,0
9240020,08:04:00,08:04:00,9504,30,,,,17683.27,
9240020,08:07:00,08:07:00,5520,31,,,,19105.26,
9240020,08:12:07,08:12:07,9486,32,,,,22978.67,0
9240020,08:13:00,08:13:00,10344,33,,,,23635,
9240020,08:17:00,08:17:00,9944,34,,1,,25306.5,
9240030,07:20:00,07:20:00,10699,1,,,1,0,
9240030,07:21:49,07:21:49,9767,2,,,,1133.48,0
9240030,07:22:29,07:22:29,9765,3,,,,1491.98,0
9240030,07:22:52,07:22:52,9763,4,,,,1803.02,0
9240030,07:23:39,07:23:39,10568,5,,,,2155.02,0
9240030,07:24:26,07:24:26,3276,6,,,,2667.98,0
9240030,07:25:10,07:25:10,3277,7,,,,3078.38,0
9240030,07:26:00,07:26:00,9625,8,,,,3583.67,
9240030,07:29:54,07:29:54,8537,9,,,,4539.31,0
9240030,07:31:37,07:31:37,9023,10,,,,4915.2,0
9240030,07:35:00,07:35:00,6971,11,,,,5806.91,
9240030,07:35:41,07:35:41,8343,12,,,,6089.95,0
9240030,07:36:11,07:36:11,9510,13,,,,6257.58,0
9240030,07:37:17,07:37:17,6596,14,,,,6693.76,0
9240030,07:38:24,07:38:24,3528,15,,,,7093.36,0
9240030,07:39:31,07:39:31,9509,16,,,,7452.97,0
9240030,07:40:38,07:40:38,3305,17,,,,7886.36,0
9240030,07:41:45,07:41:45,3306,18,,,,8232.02,0
9240030,07:43:07,07:43:07,3126,19,,,,8792.67,0
9240030,07:45:00,07:45:00,6608,20,,,,9489.81,
9240030,07:50:33,07:50:33,4848,21,,,,12855.61,0
9240030,07:51:06,07:51:06,4853,22,,,,13171.35,0
9240030,07:51:42,07:51:42,3462,23,,,,13467.99,0
9240030,07:52:12,07:52:12,2380,24,,,,13741.75,0
9240030,07:53:29,07:53:29,2381,25,,,,14295.99,0
9240030,07:54:27,07:54:27,153,26,,,,14741.4,0
9240030,07:54:43,07:54:43,154,27,,,,14897.75,0
9240030,07:56:00,07:56:00,7092,28,,,,15555.77,
9240030,08:02:42,08:02:42,9507,29,,,,17273.55,0
9240030,08:04:00,08:04:00,9504,30,,,,17683.27,
9240030,08:07:00,08:07:00,5520,31,,,,19105.26,
9240030,08:12:07,08:12:07,9486,32,,,,22978.67,0
9240030,08:13:00,08:13:00,10344,33,,,,23635,
9240030,08:17:00,08:17:00,9944,34,,1,,25306.5,
9240040,07:20:00,07:20:00,10699,1,,,1,0,
9240040,07:21:49,07:21:49,9767,2,,,,1133.48,0
9240040,07:22:29,07:22:29,9765,3,,,,1491.98,0
9240040,07:22:52,07:22:52,9763,4,,,,1803.02,0
9240040,07:23:39,07:23:39,10568,5,,,,2155.02,0
9240040,07:24:26,07:24:26,3276,6,,,,2667.98,0
9240040,07:25:10,07:25:10,3277,7,,,,3078.38,0
9240040,07:26:00,07:26:00,9625,8,,,,3583.67,
9240040,07:29:54,07:29:54,8537,9,,,,4539.31,0
9240040,07:31:37,07:31:37,9023,10,,,,4915.2,0
9240040,07:35:00,07:35:00,6971,11,,,,5806.91,
9240040,07:35:41,07:35:41,8343,12,,,,6089.95,0
9240040,07:36:11,07:36:11,9510,13,,,,6257.58,0
9240040,07:37:17,07:37:17,6596,14,,,,6693.76,0
9240040,07:38:24,07:38:24,3528,15,,,,7093.36,0
9240040,07:39:31,07:39:31,9509,16,,,,7452.97,0
9240040,07:40:38,07:40:38,3305,17,,,,7886.36,0
9240040,07:41:45,07:41:45,3306,18,,,,8232.02,0
9240040,07:43:07,07:43:07,3126,19,,,,8792.67,0
9240040,07:45:00,07:45:00,6608,20,,,,9489.81,
9240040,07:50:33,07:50:33,4848,21,,,,12855.61,0
9240040,07:51:06,07:51:06,4853,22,,,,13171.35,0
9240040,07:51:42,07:51:42,3462,23,,,,13467.99,0
9240040,07:52:12,07:52:12,2380,24,,,,13741.75,0
9240040,07:53:29,07:53:29,2381,25,,,,14295.99,0
9240040,07:54:27,07:54:27,153,26,,,,14741.4,0
9240040,07:54:43,07:54:43,154,27,,,,14897.75,0
9240040,07:56:00,07:56:00,7092,28,,,,15555.77,
9240040,08:02:42,08:02:42,9507,29,,,,17273.55,0
9240040,08:04:00,08:04:00,9504,30,,,,17683.27,
9240040,08:07:00,08:07:00,5520,31,,,,19105.26,
9240040,08:12:07,08:12:07,9486,32,,,,22978.67,0
9240040,08:13:00,08:13:00,10344,33,,,,23635,
9240040,08:17:00,08:17:00,9944,34,,1,,25306.5,
9240050,07:20:00,07:20:00,10699,1,,,1,0,
9240050,07:21:49,07:21:49,9767,2,,,,1133.48,0
9240050,07:22:29,07:22:29,9765,3,,,,1491.98,0
9240050,07:22:52,07:22:52,9763,4,,,,1803.02,0
9240050,07:23:39,07:23:39,10568,5,,,,2155.02,0
9240050,07:24:26,07:24:26,3276,6,,,,2667.98,0
9240050,07:25:10,07:25:10,3277,7,,,,3078.38,0
9240050,07:26:00,07:26:00,9625,8,,,,3583.67,
9240050,07:29:54,07:29:54,8537,9,,,,4539.31,0
9240050,07:31:37,07:31:37,9023,10,,,,4915.2,0
9240050,07:35:00,07:35:00,6971,11,,,,5806.91,
9240050,07:35:41,07:35:41,8343,12,,,,6089.95,0
9240050,07:36:11,07:36:11,9510,13,,,,6257.58,0
9240050,07:37:17,07:37:17,6596,14,,,,6693.76,0
9240050,07:38:24,07:38:24,3528,15,,,,7093.36,0
9240050,07:39:31,07:39:31,9509,16,,,,7452.97,0
9240050,07:40:38,07:40:38,3305,17,,,,7886.36,0
9240050,07:41:45,07:41:45,3306,18,,,,8232.02,0
9240050,07:43:07,07:43:07,3126,19,,,,8792.67,0
9240050,07:45:00,07:45:00,6608,20,,,,9489.81,
9240050,07:50:33,07:50:33,4848,21,,,,12855.61,0
9240050,07:51:06,07:51:06,4853,22,,,,13171.35,0
9240050,07:51:42,07:51:42,3462,23,,,,13467.99,0
9240050,07:52:12,07:52:12,2380,24,,,,13741.75,0
9240050,07:53:29,07:53:29,2381,25,,,,14295.99,0
9240050,07:54:27,07:54:27,153,26,,,,14741.4,0
9240050,07:54:43,07:54:43,154,27,,,,14897.75,0
9240050,07:56:00,07:56:00,7092,28,,,,15555.77,
9240050,08:02:42,08:02:42,9507,29,,,,17273.55,0
9240050,08:04:00,08:04:00,9504,30,,,,17683.27,
9240050,08:07:00,08:07:00,5520,31,,,,19105.26,
9240050,08:12:07,08:12:07,9486,32,,,,22978.67,0
9240050,08:13:00,08:13:00,10344,33,,,,23635,
9240050,08:17:00,08:17:00,9944,34,,1,,25306.5,
9240060,07:20:00,07:20:00,10699,1,,,1,0,
9240060,07:21:49,07:21:49,9767,2,,,,1133.48,0
9240060,07:22:29,07:22:29,9765,3,,,,1491.98,0
9240060,07:22:52,07:22:52,9763,4,,,,1803.02,0
9240060,07:23:39,07:23:39,10568,5,,,,2155.02,0
9240060,07:24:26,07:24:26,3276,6,,,,2667.98,0
9240060,07:25:10,07:25:10,3277,7,,,,3078.38,0
9240060,07:26:00,07:26:00,9625,8,,,,3583.67,
9240060,07:29:54,07:29:54,8537,9,,,,4539.31,0
9240060,07:31:37,07:31:37,9023,10,,,,4915.2,0
9240060,07:35:00,07:35:00,6971,11,,,,5806.91,
9240060,07:35:41,07:35:41,8343,12,,,,6089.95,0
9240060,07:36:11,07:36:11,9510,13,,,,6257.58,0
9240060,07:37:17,07:37:17,6596,14,,,,6693.76,0
9240060,07:38:24,07:38:24,3528,15,,,,7093.36,0
9240060,07:39:31,07:39:31,9509,16,,,,7452.97,0
9240060,07:40:38,07:40:38,3305,17,,,,7886.36,0
9240060,07:41:45,07:41:45,3306,18,,,,8232.02,0
9240060,07:43:07,07:43:07,3126,19,,,,8792.67,0
9240060,07:45:00,07:45:00,6608,20,,,,9489.81,
9240060,07:50:33,07:50:33,4848,21,,,,12855.61,0
9240060,07:51:06,07:51:06,4853,22,,,,13171.35,0
9240060,07:51:42,07:51:42,3462,23,,,,13467.99,0
9240060,07:52:12,07:52:12,2380,24,,,,13741.75,0
9240060,07:53:29,07:53:29,2381,25,,,,14295.99,0
9240060,07:54:27,07:54:27,153,26,,,,14741.4,0
9240060,07:54:43,07:54:43,154,27,,,,14897.75,0
9240060,07:56:00,07:56:00,7092,28,,,,15555.77,
9240060,08:02:42,08:02:42,9507,29,,,,17273.55,0
9240060,08:04:00,08:04:00,9504,30,,,,17683.27,
9240060,08:07:00,08:07:00,5520,31,,,,19105.26,
9240060,08:12:07,08:12:07,9486,32,,,,22978.67,0
9240060,08:13:00,08:13:00,10344,33,,,,23635,
9240060,08:17:00,08:17:00,9944,34,,1,,25306.5,
9608100,11:24:00,11:24:00,10699,1,,,1,0,
9608100,11:25:49,11:25:49,9767,2,,,,1133.48,0
9608100,11:26:29,11:26:29,9765,3,,,,1491.98,0
9608100,11:26:52,11:26:52,9763,4,,,,1803.02,0
9608100,11:27:39,11:27:39,10568,5,,,,2155.02,0
9608100,11:28:26,11:28:26,3276,6,,,,2667.98,0
9608100,11:29:10,11:29:10,3277,7,,,,3078.38,0
9608100,11:30:00,11:30:00,9625,8,,,,3583.67,
9608100,11:33:28,11:33:28,8537,9,,,,4539.31,0
9608100,11:35:00,11:35:00,9023,10,,,,4915.2,0
9608100,11:38:00,11:38:00,6971,11,,,,5806.91,
9608100,11:38:41,11:38:41,8343,12,,,,6089.95,0
9608100,11:39:11,11:39:11,9510,13,,,,6257.58,0
9608100,11:40:17,11:40:17,6596,14,,,,6693.76,0
9608100,11:41:24,11:41:24,3528,15,,,,7093.36,0
9608100,11:42:31,11:42:31,9509,16,,,,7452.97,0
9608100,11:43:38,11:43:38,3305,17,,,,7886.36,0
9608100,11:44:45,11:44:45,3306,18,,,,8232.02,0
9608100,11:46:07,11:46:07,3126,19,,,,8792.67,0
9608100,11:48:00,11:48:00,6608,20,,,,9489.81,
9608100,11:53:33,11:53:33,4848,21,,,,12855.61,0
9608100,11:54:06,11:54:06,4853,22,,,,13171.35,0
9608100,11:54:42,11:54:42,3462,23,,,,13467.99,0
9608100,11:55:12,11:55:12,2380,24,,,,13741.75,0
9608100,11:56:29,11:56:29,2381,25,,,,14295.99,0
9608100,11:57:27,11:57:27,153,26,,,,14741.4,0
9608100,11:57:43,11:57:43,154,27,,,,14897.75,0
9608100,11:59:00,11:59:00,7092,28,,,,15555.77,
9608100,12:04:52,12:04:52,9507,29,,,,17273.55,0
9608100,12:06:00,12:06:00,9504,30,,,,17683.27,
9608100,12:09:00,12:09:00,5520,31,,,,19105.26,
9608100,12:14:07,12:14:07,9486,32,,,,22978.67,0
9608100,12:15:00,12:15:00,10344,33,,,,23635,
9608100,12:19:00,12:19:00,9944,34,,1,,25306.5,
9728110,19:00:00,19:00:00,10699,1,,,1,0,
9728110,19:01:57,19:01:57,9767,2,,,,1126.11,0
9728110,19:02:33,19:02:33,9765,3,,,,1502.79,0
9728110,19:03:03,19:03:03,9763,4,,,,1813.31,0
9728110,19:03:41,19:03:41,10568,5,,,,2165.46,0
9728110,19:04:30,19:04:30,3276,6,,,,2678.9,0
9728110,19:05:11,19:05:11,3277,7,,,,3106.84,0
9728110,19:06:00,19:06:00,9625,8,,,,3629.4,
9728110,19:08:04,19:08:04,8537,9,,,,4601.34,0
9728110,19:09:02,19:09:02,9023,10,,,,4991.05,0
9728110,19:11:00,19:11:00,6971,11,,,,5894.87,
9728110,19:11:43,19:11:43,8343,12,,,,6204.62,0
9728110,19:12:12,19:12:12,9510,13,,,,6379.5,0
9728110,19:13:25,19:13:25,6596,14,,,,6828.23,0
9728110,19:14:28,19:14:28,3528,15,,,,7242.82,0
9728110,19:15:21,19:15:21,9509,16,,,,7613.08,0
9728110,19:16:22,19:16:22,3305,17,,,,8061.21,0
9728110,19:17:18,19:17:18,3306,18,,,,8417.67,0
9728110,19:18:29,19:18:29,3126,19,,,,8968.95,0
9728110,19:20:00,19:20:00,6608,20,,,,9663.82,
9728110,19:24:29,19:24:29,4848,21,,,,13029.62,0
9728110,19:24:56,19:24:56,4853,22,,,,13345.36,0
9728110,19:25:25,19:25:25,3462,23,,,,13643.03,0
9728110,19:25:51,19:25:51,2380,24,,,,13916.22,0
9728110,19:26:54,19:26:54,2381,25,,,,14470.74,0
9728110,19:27:43,19:27:43,153,26,,,,14915.4,0
9728110,19:27:56,19:27:56,154,27,,,,15071.15,0
9728110,19:29:00,19:29:00,7092,28,,,,15719.16,
9728110,19:33:52,19:33:52,9507,29,,,,17424.6,0
9728110,19:35:00,19:35:00,9504,30,,,,17837.42,
9728110,19:39:00,19:39:00,10161,31,,,,19590.48,
9728110,19:49:00,19:49:00,2504,32,,,,23942.95,
9728110,19:54:00,19:54:00,10344,33,,,,24869.17,
9728110,20:00:00,20:00:00,9944,34,,1,,26526.46,
9757070,11:02:00,11:02:00,10699,1,,,1,0,
9757070,11:03:57,11:03:57,9767,2,,,,1126.11,0
9757070,11:04:33,11:04:33,9765,3,,,,1502.79,0
9757070,11:05:03,11:05:03,9763,4,,,,1813.31,0
9757070,11:05:41,11:05:41,10568,5,,,,2165.46,0
9757070,11:06:30,11:06:30,3276,6,,,,2678.9,0
9757070,11:07:11,11:07:11,3277,7,,,,3106.84,0
9757070,11:08:00,11:08:00,9625,8,,,,3629.4,
9757070,11:10:04,11:10:04,8537,9,,,,4601.34,0
9757070,11:11:02,11:11:02,9023,10,,,,4991.05,0
9757070,11:13:00,11:13:00,6971,11,,,,5894.87,
9757070,11:13:48,11:13:48,8343,12,,,,6204.62,0
9757070,11:14:20,11:14:20,9510,13,,,,6379.5,0
9757070,11:15:42,11:15:42,6596,14,,,,6828.23,0
9757070,11:16:51,11:16:51,3528,15,,,,7242.82,0
9757070,11:17:50,11:17:50,9509,16,,,,7613.08,0
9757070,11:18:57,11:18:57,3305,17,,,,8061.21,0
9757070,11:20:01,11:20:01,3306,18,,,,8417.67,0
9757070,11:21:18,11:21:18,3126,19,,,,8968.95,0
9757070,11:23:00,11:23:00,6608,20,,,,9663.82,
9757070,11:27:29,11:27:29,4848,21,,,,13029.62,0
9757070,11:27:56,11:27:56,4853,22,,,,13345.36,0
9757070,11:28:25,11:28:25,3462,23,,,,13643.03,0
9757070,11:28:51,11:28:51,2380,24,,,,13916.22,0
9757070,11:29:54,11:29:54,2381,25,,,,14470.74,0
9757070,11:30:43,11:30:43,153,26,,,,14915.4,0
9757070,11:30:56,11:30:56,154,27,,,,15071.15,0
9757070,11:32:00,11:32:00,7092,28,,,,15719.16,
9757070,11:36:52,11:36:52,9507,29,,,,17424.6,0
9757070,11:38:00,11:38:00,9504,30,,,,17837.42,
9757070,11:42:00,11:42:00,10161,31,,,,19590.48,
9757070,11:51:00,11:51:00,2504,32,,,,23942.95,
9757070,11:56:00,11:56:00,10344,33,,,,24869.17,
9757070,12:02:00,12:02:00,9944,34,,1,,26526.46,
10064020,13:20:00,13:20:00,9822,1,,,1,0,
10064020,13:20:48,13:20:48,3584,2,,,,457.78,0
10064020,13:22:00,13:22:00,3585,3,,,,984.71,
10064020,13:23:01,13:23:01,10070,4,,,,1216.68,0
10064020,13:24:31,13:24:31,2584,5,,,,1551.41,0
10064020,13:25:55,13:25:55,4430,6,,,,1875.46,0
10064020,13:26:56,13:26:56,4431,7,,,,2114.54,0
10064020,13:27:29,13:27:29,4432,8,,,,2222.73,0
10064020,13:28:27,13:28:27,4433,9,,,,2433.2,0
10064020,13:30:36,13:30:36,4434,10,,,,2679.07,0
10064020,13:31:18,13:31:18,8829,11,,,,2844.93,0
10064020,13:32:00,13:32:00,4436,12,,,,2988.06,
10064020,13:32:36,13:32:36,4437,13,,,,3209.19,0
10064020,13:32:56,13:32:56,4438,14,,,,3383.18,0
10064020,13:33:24,13:33:24,9045,15,,,,3541.69,0
10064020,13:34:32,13:34:32,9447,16,,,,3824.46,0
10064020,13:35:23,13:35:23,9448,17,,,,3967.25,0
10064020,13:36:18,13:36:18,546,18,,,,4248.37,0
10064020,13:38:00,13:38:00,9094,19,,,,4858.93,0
10064020,13:38:29,13:38:29,9093,20,,,,5082.05,0
10064020,13:39:06,13:39:06,7937,21,,,,5299.85,0
10064020,13:39:27,13:39:27,6885,22,,,,5504.64,0
10064020,13:40:10,13:40:10,9879,23,,,,5912.42,0
10064020,13:40:32,13:40:32,4450,24,,,,6016.35,0
10064020,13:41:00,13:41:00,9843,25,,,,6289.26,
10064020,13:41:24,13:41:24,10384,26,,,,6413.91,0
10064020,13:41:38,13:41:38,9848,27,,,,6499.75,0
10064020,13:42:45,13:42:45,9846,28,,,,6841.09,0
10064020,13:44:02,13:44:02,5991,29,,,,7357.53,0
10064020,13:46:02,13:46:02,3611,30,,,,8159.51,0
10064020,13:46:28,13:46:28,3612,31,,,,8318.78,0
10064020,13:48:00,13:48:00,9858,32,,,,8933.55,
10064020,13:48:56,13:48:56,9857,33,,,,9145.02,0
10064020,13:49:16,13:49:16,9856,34,,,,9225.58,0
10064020,13:50:57,13:50:57,9853,35,,,,9661.09,0
10064020,13:52:16,13:52:16,3597,36,,,,10036.27,0
10064020,13:53:24,13:53:24,3598,37,,,,10373.89,0
10064020,13:56:00,13:56:00,10014,38,,,,10869.72,
10064020,13:58:29,13:58:29,200,39,,,,11668.83,0
10064020,13:59:48,13:59:48,201,40,,,,12304.08,0
10064020,14:01:41,14:01:41,10271,41,,,,13030.6,0
10064020,14:02:11,14:02:11,204,42,,,,13228.58,0
10064020,14:02:57,14:02:57,8531,43,,,,13550.05,0
10064020,14:03:28,14:03:28,206,44,,,,13738.98,0
10064020,14:04:19,14:04:19,207,45,,,,14091.51,0
10064020,14:05:29,14:05:29,7749,46,,,,14679.02,0
10064020,14:07:00,14:07:00,9952,47,,1,,15519.89,
10064030,13:20:00,13:20:00,9822,1,,,1,0,
10064030,13:20:48,13:20:48,3584,2,,,,457.78,0
10064030,13:22:00,13:22:00,3585,3,,,,984.71,
10064030,13:23:01,13:23:01,10070,4,,,,1216.68,0
10064030,13:24:31,13:24:31,2584,5,,,,1551.41,0
10064030,13:25:55,13:25:55,4430,6,,,,1875.46,0
10064030,13:26:56,13:26:56,4431,7,,,,2114.54,0
10064030,13:27:29,13:27:29,4432,8,,,,2222.73,0
10064030,13:28:27,13:28:27,4433,9,,,,2433.2,0
10064030,13:30:36,13:30:36,4434,10,,,,2679.07,0
10064030,13:31:18,13:31:18,8829,11,,,,2844.93,0
10064030,13:32:00,13:32:00,4436,12,,,,2988.06,
10064030,13:32:36,13:32:36,4437,13,,,,3209.19,0
10064030,13:32:56,13:32:56,4438,14,,,,3383.18,0
10064030,13:33:24,13:33:24,9045,15,,,,3541.69,0
10064030,13:34:32,13:34:32,9447,16,,,,3824.46,0
10064030,13:35:23,13:35:23,9448,17,,,,3967.25,0
10064030,13:36:18,13:36:18,546,18,,,,4248.37,0
10064030,13:38:00,13:38:00,9094,19,,,,4858.93,0
10064030,13:38:29,13:38:29,9093,20,,,,5082.05,0
10064030,13:39:06,13:39:06,7937,21,,,,5299.85,0
10064030,13:39:27,13:39:27,6885,22,,,,5504.64,0
10064030,13:40:10,13:40:10,9879,23,,,,5912.42,0
10064030,13:40:32,13:40:32,4450,24,,,,6016.35,0
10064030,13:41:00,13:41:00,9843,25,,,,6289.26,
10064030,13:41:24,13:41:24,10384,26,,,,6413.91,0
10064030,13:41:38,13:41:38,9848,27,,,,6499.75,0
10064030,13:42:45,13:42:45,9846,28,,,,6841.09,0
10064030,13:44:02,13:44:02,5991,29,,,,7357.53,0
10064030,13:46:02,13:46:02,3611,30,,,,8159.51,0
10064030,13:46:28,13:46:28,3612,31,,,,8318.78,0
10064030,13:48:00,13:48:00,9858,32,,,,8933.55,
10064030,13:48:56,13:48:56,9857,33,,,,9145.02,0
10064030,13:49:16,13:49:16,9856,34,,,,9225.58,0
10064030,13:50:57,13:50:57,9853,35,,,,9661.09,0
10064030,13:52:16,13:52:16,3597,36,,,,10036.27,0
10064030,13:53:24,13:53:24,3598,37,,,,10373.89,0
10064030,13:56:00,13:56:00,10014,38,,,,10869.72,
10064030,13:58:29,13:58:29,200,39,,,,11668.83,0
10064030,13:59:48,13:59:48,201,40,,,,12304.08,0
10064030,14:01:41,14:01:41,10271,41,,,,13030.6,0
10064030,14:02:11,14:02:11,204,42,,,,13228.58,0
10064030,14:02:57,14:02:57,8531,43,,,,13550.05,0
10064030,14:03:28,14:03:28,206,44,,,,13738.98,0
10064030,14:04:19,14:04:19,207,45,,,,14091.51,0
10064030,14:05:29,14:05:29,7749,46,,,,14679.02,0
10064030,14:07:00,14:07:00,9952,47,,1,,15519.89,
10064040,13:20:00,13:20:00,9822,1,,,1,0,
10064040,13:20:48,13:20:48,3584,2,,,,457.78,0
10064040,13:22:00,13:22:00,3585,3,,,,984.71,
10064040,13:23:01,13:23:01,10070,4,,,,1216.68,0
10064040,13:24:31,13:24:31,2584,5,,,,1551.41,0
10064040,13:25:55,13:25:55,4430,6,,,,1875.46,0
10064040,13:26:56,13:26:56,4431,7,,,,2114.54,0
10064040,13:27:29,13:27:29,4432,8,,,,2222.73,0
10064040,13:28:27,13:28:27,4433,9,,,,2433.2,0
10064040,13:30:36,13:30:36,4434,10,,,,2679.07,0
10064040,13:31:18,13:31:18,8829,11,,,,2844.93,0
10064040,13:32:00,13:32:00,4436,12,,,,2988.06,
10064040,13:32:36,13:32:36,4437,13,,,,3209.19,0
10064040,13:32:56,13:32:56,4438,14,,,,3383.18,0
10064040,13:33:24,13:33:24,9045,15,,,,3541.69,0
10064040,13:34:32,13:34:32,9447,16,,,,3824.46,0
10064040,13:35:23,13:35:23,9448,17,,,,3967.25,0
10064040,13:36:18,13:36:18,546,18,,,,4248.37,0
10064040,13:38:00,13:38:00,9094,19,,,,4858.93,0
10064040,13:38:29,13:38:29,9093,20,,,,5082.05,0
10064040,13:39:06,13:39:06,7937,21,,,,5299.85,0
10064040,13:39:27,13:39:27,6885,22,,,,5504.64,0
10064040,13:40:10,13:40:10,9879,23,,,,5912.42,0
10064040,13:40:32,13:40:32,4450,24,,,,6016.35,0
10064040,13:41:00,13:41:00,9843,25,,,,6289.26,
10064040,13:41:24,13:41:24,10384,26,,,,6413.91,0
10064040,13:41:38,13:41:38,9848,27,,,,6499.75,0
10064040,13:42:45,13:42:45,9846,28,,,,6841.09,0
10064040,13:44:02,13:44:02,5991,29,,,,7357.53,0
10064040,13:46:02,13:46:02,3611,30,,,,8159.51,0
10064040,13:46:28,13:46:28,3612,31,,,,8318.78,0
10064040,13:48:00,13:48:00,9858,32,,,,8933.55,
10064040,13:48:56,13:48:56,9857,33,,,,9145.02,0
10064040,13:49:16,13:49:16,9856,34,,,,9225.58,0
10064040,13:50:57,13:50:57,9853,35,,,,9661.09,0
10064040,13:52:16,13:52:16,3597,36,,,,10036.27,0
10064040,13:53:24,13:53:24,3598,37,,,,10373.89,0
10064040,13:56:00,13:56:00,10014,38,,,,10869.72,
10064040,13:58:29,13:58:29,200,39,,,,11668.83,0
10064040,13:59:48,13:59:48,201,40,,,,12304.08,0
10064040,14:01:41,14:01:41,10271,41,,,,13030.6,0
10064040,14:02:11,14:02:11,204,42,,,,13228.58,0
10064040,14:02:57,14:02:57,8531,43,,,,13550.05,0
10064040,14:03:28,14:03:28,206,44,,,,13738.98,0
10064040,14:04:19,14:04:19,207,45,,,,14091.51,0
10064040,14:05:29,14:05:29,7749,46,,,,14679.02,0
10064040,14:07:00,14:07:00,9952,47,,1,,15519.89,
10064050,13:20:00,13:20:00,9822,1,,,1,0,
10064050,13:20:48,13:20:48,3584,2,,,,457.78,0
10064050,13:22:00,13:22:00,3585,3,,,,984.71,
10064050,13:23:01,13:23:01,10070,4,,,,1216.68,0
10064050,13:24:31,13:24:31,2584,5,,,,1551.41,0
10064050,13:25:55,13:25:55,4430,6,,,,1875.46,0
10064050,13:26:56,13:26:56,4431,7,,,,2114.54,0
10064050,13:27:29,13:27:29,4432,8,,,,2222.73,0
10064050,13:28:27,13:28:27,4433,9,,,,2433.2,0
10064050,13:30:36,13:30:36,4434,10,,,,2679.07,0
10064050,13:31:18,13:31:18,8829,11,,,,2844.93,0
10064050,13:32:00,13:32:00,4436,12,,,,2988.06,
10064050,13:32:36,13:32:36,4437,13,,,,3209.19,0
10064050,13:32:56,13:32:56,4438,14,,,,3383.18,0
10064050,13:33:24,13:33:24,9045,15,,,,3541.69,0
10064050,13:34:32,13:34:32,9447,16,,,,3824.46,0
10064050,13:35:23,13:35:23,9448,17,,,,3967.25,0
10064050,13:36:18,13:36:18,546,18,,,,4248.37,0
10064050,13:38:00,13:38:00,9094,19,,,,4858.93,0
10064050,13:38:29,13:38:29,9093,20,,,,5082.05,0
10064050,13:39:06,13:39:06,7937,21,,,,5299.85,0
10064050,13:39:27,13:39:27,6885,22,,,,5504.64,0
10064050,13:40:10,13:40:10,9879,23,,,,5912.42,0
10064050,13:40:32,13:40:32,4450,24,,,,6016.35,0
10064050,13:41:00,13:41:00,9843,25,,,,6289.26,
10064050,13:41:24,13:41:24,10384,26,,,,6413.91,0
10064050,13:41:38,13:41:38,9848,27,,,,6499.75,0
10064050,13:42:45,13:42:45,9846,28,,,,6841.09,0
10064050,13:44:02,13:44:02,5991,29,,,,7357.53,0
10064050,13:46:02,13:46:02,3611,30,,,,8159.51,0
10064050,13:46:28,13:46:28,3612,31,,,,8318.78,0
10064050,13:48:00,13:48:00,9858,32,,,,8933.55,
10064050,13:48:56,13:48:56,9857,33,,,,9145.02,0
10064050,13:49:16,13:49:16,9856,34,,,,9225.58,0
10064050,13:50:57,13:50:57,9853,35,,,,9661.09,0
10064050,13:52:16,13:52:16,3597,36,,,,10036.27,0
10064050,13:53:24,13:53:24,3598,37,,,,10373.89,0
10064050,13:56:00,13:56:00,10014,38,,,,10869.72,
10064050,13:58:29,13:58:29,200,39,,,,11668.83,0
10064050,13:59:48,13:59:48,201,40,,,,12304.08,0
10064050,14:01:41,14:01:41,10271,41,,,,13030.6,0
10064050,14:02:11,14:02:11,204,42,,,,13228.58,0
10064050,14:02:57,14:02:57,8531,43,,,,13550.05,0
10064050,14:03:28,14:03:28,206,44,,,,13738.98,0
10064050,14:04:19,14:04:19,207,45,,,,14091.51,0
10064050,14:05:29,14:05:29,7749,46,,,,14679.02,0
10064050,14:07:00,14:07:00,9952,47,,1,,15519.89,
10064060,13:20:00,13:20:00,9822,1,,,1,0,
10064060,13:20:48,13:20:48,3584,2,,,,457.78,0
10064060,13:22:00,13:22:00,3585,3,,,,984.71,
10064060,13:23:01,13:23:01,10070,4,,,,1216.68,0
10064060,13:24:31,13:24:31,2584,5,,,,1551.41,0
10064060,13:25:55,13:25:55,4430,6,,,,1875.46,0
10064060,13:26:56,13:26:56,4431,7,,,,2114.54,0
10064060,13:27:29,13:27:29,4432,8,,,,2222.73,0
10064060,13:28:27,13:28:27,4433,9,,,,2433.2,0
10064060,13:30:36,13:30:36,4434,10,,,,2679.07,0
10064060,13:31:18,13:31:18,8829,11,,,,2844.93,0
10064060,13:32:00,13:32:00,4436,12,,,,2988.06,
10064060,13:32:36,13:32:36,4437,13,,,,3209.19,0
10064060,13:32:56,13:32:56,4438,14,,,,3383.18,0
10064060,13:33:24,13:33:24,9045,15,,,,3541.69,0
10064060,13:34:32,13:34:32,9447,16,,,,3824.46,0
10064060,13:35:23,13:35:23,9448,17,,,,3967.25,0
10064060,13:36:18,13:36:18,546,18,,,,4248.37,0
10064060,13:38:00,13:38:00,9094,19,,,,4858.93,0
10064060,13:38:29,13:38:29,9093,20,,,,5082.05,0
10064060,13:39:06,13:39:06,7937,21,,,,5299.85,0
10064060,13:39:27,13:39:27,6885,22,,,,5504.64,0
10064060,13:40:10,13:40:10,9879,23,,,,5912.42,0
10064060,13:40:32,13:40:32,4450,24,,,,6016.35,0
10064060,13:41:00,13:41:00,9843,25,,,,6289.26,
10064060,13:41:24,13:41:24,10384,26,,,,6413.91,0
10064060,13:41:38,13:41:38,9848,27,,,,6499.75,0
10064060,13:42:45,13:42:45,9846,28,,,,6841.09,0
10064060,13:44:02,13:44:02,5991,29,,,,7357.53,0
10064060,13:46:02,13:46:02,3611,30,,,,8159.51,0
10064060,13:46:28,13:46:28,3612,31,,,,8318.78,0
10064060,13:48:00,13:48:00,9858,32,,,,8933.55,
10064060,13:48:56,13:48:56,9857,33,,,,9145.02,0
10064060,13:49:16,13:49:16,9856,34,,,,9225.58,0
10064060,13:50:57,13:50:57,9853,35,,,,9661.09,0
10064060,13:52:16,13:52:16,3597,36,,,,10036.27,0
10064060,13:53:24,13:53:24,3598,37,,,,10373.89,0
10064060,13:56:00,13:56:00,10014,38,,,,10869.72,
10064060,13:58:29,13:58:29,200,39,,,,11668.83,0
10064060,13:59:48,13:59:48,201,40,,,,12304.08,0
10064060,14:01:41,14:01:41,10271,41,,,,13030.6,0
10064060,14:02:11,14:02:11,204,42,,,,13228.58,0
10064060,14:02:57,14:02:57,8531,43,,,,13550.05,0
10064060,14:03:28,14:03:28,206,44,,,,13738.98,0
10064060,14:04:19,14:04:19,207,45,,,,14091.51,0
10064060,14:05:29,14:05:29,7749,46,,,,14679.02,0
10064060,14:07:00,14:07:00,9952,47,,1,,15519.89,
10484110,10:19:00,10:19:00,9822,1,,,1,0,
10484110,10:20:36,10:20:36,3584,2,,,,457.78,0
10484110,10:23:00,10:23:00,3585,3,,,,984.71,
10484110,10:23:42,10:23:42,10070,4,,,,1216.68,0
10484110,10:24:46,10:24:46,2584,5,,,,1551.41,0
10484110,10:25:44,10:25:44,4430,6,,,,1875.46,0
10484110,10:26:27,10:26:27,4431,7,,,,2114.54,0
10484110,10:26:50,10:26:50,4432,8,,,,2222.73,0
10484110,10:27:30,10:27:30,4433,9,,,,2433.2,0
10484110,10:29:01,10:29:01,4434,10,,,,2679.07,0
10484110,10:29:30,10:29:30,8829,11,,,,2844.93,0
10484110,10:30:00,10:30:00,4436,12,,,,2988.06,
10484110,10:30:32,10:30:32,4437,13,,,,3209.19,0
10484110,10:30:50,10:30:50,4438,14,,,,3383.18,0
10484110,10:31:15,10:31:15,9045,15,,,,3541.69,0
10484110,10:32:15,10:32:15,9447,16,,,,3824.46,0
10484110,10:33:00,10:33:00,9448,17,,,,3967.25,0
10484110,10:33:49,10:33:49,546,18,,,,4248.37,0
10484110,10:35:20,10:35:20,9094,19,,,,4858.93,0
10484110,10:35:45,10:35:45,9093,20,,,,5082.05,0
10484110,10:36:18,10:36:18,7937,21,,,,5299.85,0
10484110,10:36:37,10:36:37,6885,22,,,,5504.64,0
10484110,10:37:16,10:37:16,9879,23,,,,5912.42,0
10484110,10:37:35,10:37:35,4450,24,,,,6016.35,0
10484110,10:38:00,10:38:00,9843,25,,,,6289.26,
10484110,10:38:31,10:38:31,10384,26,,,,6413.91,0
10484110,10:38:49,10:38:49,9848,27,,,,6499.75,0
10484110,10:40:15,10:40:15,9846,28,,,,6841.09,0
10484110,10:41:54,10:41:54,5991,29,,,,7357.53,0
10484110,10:44:28,10:44:28,3611,30,,,,8159.51,0
10484110,10:45:02,10:45:02,3612,31,,,,8318.78,0
10484110,10:47:00,10:47:00,9858,32,,,,8933.55,
10484110,10:47:42,10:47:42,9857,33,,,,9145.02,0
10484110,10:47:57,10:47:57,9856,34,,,,9225.58,0
10484110,10:49:13,10:49:13,9853,35,,,,9661.09,0
10484110,10:50:12,10:50:12,3597,36,,,,10036.27,0
10484110,10:51:03,10:51:03,3598,37,,,,10373.89,0
10484110,10:53:00,10:53:00,10014,38,,,,10869.72,
10484110,10:55:29,10:55:29,200,39,,,,11668.83,0
10484110,10:56:48,10:56:48,201,40,,,,12304.08,0
10484110,10:58:41,10:58:41,10271,41,,,,13030.6,0
10484110,10:59:11,10:59:11,204,42,,,,13228.58,0
10484110,10:59:57,10:59:57,8531,43,,,,13550.05,0
10484110,11:00:28,11:00:28,206,44,,,,13738.98,0
10484110,11:01:19,11:01:19,207,45,,,,14091.51,0
10484110,11:02:29,11:02:29,7749,46,,,,14679.02,0
10484110,11:04:00,11:04:00,9952,47,,1,,15519.89,
10602010,14:52:00,14:52:00,9822,1,,,1,0,
10602010,14:53:36,14:53:36,3584,2,,,,457.78,0
10602010,14:56:00,14:56:00,3585,3,,,,984.71,
10602010,14:56:42,14:56:42,10070,4,,,,1216.68,0
10602010,14:57:46,14:57:46,2584,5,,,,1551.41,0
10602010,14:58:44,14:58:44,4430,6,,,,1875.46,0
10602010,14:59:27,14:59:27,4431,7,,,,2114.54,0
10602010,14:59:50,14:59:50,4432,8,,,,2222.73,0
10602010,15:00:30,15:00:30,4433,9,,,,2433.2,0
10602010,15:02:01,15:02:01,4434,10,,,,2679.07,0
10602010,15:02:30,15:02:30,8829,11,,,,2844.93,0
10602010,15:03:00,15:03:00,4436,12,,,,2988.06,
10602010,15:03:32,15:03:32,4437,13,,,,3209.19,0
10602010,15:03:50,15:03:50,4438,14,,,,3383.18,0
10602010,15:04:15,15:04:15,9045,15,,,,3541.69,0
10602010,15:05:15,15:05:15,9447,16,,,,3824.46,0
10602010,15:06:00,15:06:00,9448,17,,,,3967.25,0
10602010,15:06:49,15:06:49,546,18,,,,4248.37,0
10602010,15:08:20,15:08:20,9094,19,,,,4858.93,0
10602010,15:08:45,15:08:45,9093,20,,,,5082.05,0
10602010,15:09:18,15:09:18,7937,21,,,,5299.85,0
10602010,15:09:37,15:09:37,6885,22,,,,5504.64,0
10602010,15:10:16,15:10:16,9879,23,,,,5912.42,0
10602010,15:10:35,15:10:35,4450,24,,,,6016.35,0
10602010,15:11:00,15:11:00,9843,25,,,,6289.26,
10602010,15:11:34,15:11:34,10384,26,,,,6413.91,0
10602010,15:11:55,15:11:55,9848,27,,,,6499.75,0
10602010,15:13:30,15:13:30,9846,28,,,,6841.09,0
10602010,15:15:20,15:15:20,5991,29,,,,7357.53,0
10602010,15:18:11,15:18:11,3611,30,,,,8159.51,0
10602010,15:18:49,15:18:49,3612,31,,,,8318.78,0
10602010,15:21:00,15:21:00,9858,32,,,,8933.55,
10602010,15:21:42,15:21:42,9857,33,,,,9145.02,0
10602010,15:21:57,15:21:57,9856,34,,,,9225.58,0
10602010,15:23:13,15:23:13,9853,35,,,,9661.09,0
10602010,15:24:12,15:24:12,3597,36,,,,10036.27,0
10602010,15:25:03,15:25:03,3598,37,,,,10373.89,0
10602010,15:27:00,15:27:00,10014,38,,,,10869.72,
10602010,15:29:29,15:29:29,200,39,,,,11668.83,0
10602010,15:30:48,15:30:48,201,40,,,,12304.08,0
10602010,15:32:41,15:32:41,10271,41,,,,13030.6,0
10602010,15:33:11,15:33:11,204,42,,,,13228.58,0
10602010,15:33:57,15:33:57,8531,43,,,,13550.05,0
10602010,15:34:28,15:34:28,206,44,,,,13738.98,0
10602010,15:35:19,15:35:19,207,45,,,,14091.51,0
10602010,15:36:29,15:36:29,7749,46,,,,14679.02,0
10602010,15:38:00,15:38:00,9952,47,,1,,15519.89,
10602080,14:52:00,14:52:00,9822,1,,,1,0,
10602080,14:53:36,14:53:36,3584,2,,,,457.78,0
10602080,14:56:00,14:56:00,3585,3,,,,984.71,
10602080,14:56:42,14:56:42,10070,4,,,,1216.68,0
10602080,14:57:46,14:57:46,2584,5,,,,1551.41,0
10602080,14:58:44,14:58:44,4430,6,,,,1875.46,0
10602080,14:59:27,14:59:27,4431,7,,,,2114.54,0
10602080,14:59:50,14:59:50,4432,8,,,,2222.73,0
10602080,15:00:30,15:00:30,4433,9,,,,2433.2,0
10602080,15:02:01,15:02:01,4434,10,,,,2679.07,0
10602080,15:02:30,15:02:30,8829,11,,,,2844.93,0
10602080,15:03:00,15:03:00,4436,12,,,,2988.06,
10602080,15:03:32,15:03:32,4437,13,,,,3209.19,0
10602080,15:03:50,15:03:50,4438,14,,,,3383.18,0
10602080,15:04:15,15:04:15,9045,15,,,,3541.69,0
10602080,15:05:15,15:05:15,9447,16,,,,3824.46,0
10602080,15:06:00,15:06:00,9448,17,,,,3967.25,0
10602080,15:06:49,15:06:49,546,18,,,,4248.37,0
10602080,15:08:20,15:08:20,9094,19,,,,4858.93,0
10602080,15:08:45,15:08:45,9093,20,,,,5082.05,0
10602080,15:09:18,15:09:18,7937,21,,,,5299.85,0
10602080,15:09:37,15:09:37,6885,22,,,,5504.64,0
10602080,15:10:16,15:10:16,9879,23,,,,5912.42,0
10602080,15:10:35,15:10:35,4450,24,,,,6016.35,0
10602080,15:11:00,15:11:00,9843,25,,,,6289.26,
10602080,15:11:34,15:11:34,10384,26,,,,6413.91,0
10602080,15:11:55,15:11:55,9848,27,,,,6499.75,0
10602080,15:13:30,15:13:30,9846,28,,,,6841.09,0
10602080,15:15:20,15:15:20,5991,29,,,,7357.53,0
10602080,15:18:11,15:18:11,3611,30,,,,8159.51,0
10602080,15:18:49,15:18:49,3612,31,,,,8318.78,0
10602080,15:21:00,15:21:00,9858,32,,,,8933.55,
10602080,15:21:42,15:21:42,9857,33,,,,9145.02,0
10602080,15:21:57,15:21:57,9856,34,,,,9225.58,0
10602080,15:23:13,15:23:13,9853,35,,,,9661.09,0
10602080,15:24:12,15:24:12,3597,36,,,,10036.27,0
10602080,15:25:03,15:25:03,3598,37,,,,10373.89,0
10602080,15:27:00,15:27:00,10014,38,,,,10869.72,
10602080,15:29:29,15:29:29,200,39,,,,11668.83,0
10602080,15:30:48,15:30:48,201,40,,,,12304.08,0
10602080,15:32:41,15:32:41,10271,41,,,,13030.6,0
10602080,15:33:11,15:33:11,204,42,,,,13228.58,0
10602080,15:33:57,15:33:57,8531,43,,,,13550.05,0
10602080,15:34:28,15:34:28,206,44,,,,13738.98,0
10602080,15:35:19,15:35:19,207,45,,,,14091.51,0
10602080,15:36:29,15:36:29,7749,46,,,,14679.02,0
10602080,15:38:00,15:38:00,9952,47,,1,,15519.89,
10602090,14:52:00,14:52:00,9822,1,,,1,0,
10602090,14:53:36,14:53:36,3584,2,,,,457.78,0
10602090,14:56:00,14:56:00,3585,3,,,,984.71,
10602090,14:56:42,14:56:42,10070,4,,,,1216.68,0
10602090,14:57:46,14:57:46,2584,5,,,,1551.41,0
10602090,14:58:44,14:58:44,4430,6,,,,1875.46,0
10602090,14:59:27,14:59:27,4431,7,,,,2114.54,0
10602090,14:59:50,14:59:50,4432,8,,,,2222.73,0
10602090,15:00:30,15:00:30,4433,9,,,,2433.2,0
10602090,15:02:01,15:02:01,4434,10,,,,2679.07,0
10602090,15:02:30,15:02:30,8829,11,,,,2844.93,0
10602090,15:03:00,15:03:00,4436,12,,,,2988.06,
10602090,15:03:32,15:03:32,4437,13,,,,3209.19,0
10602090,15:03:50,15:03:50,4438,14,,,,3383.18,0
10602090,15:04:15,15:04:15,9045,15,,,,3541.69,0
10602090,15:05:15,15:05:15,9447,16,,,,3824.46,0
10602090,15:06:00,15:06:00,9448,17,,,,3967.25,0
10602090,15:06:49,15:06:49,546,18,,,,4248.37,0
10602090,15:08:20,15:08:20,9094,19,,,,4858.93,0
10602090,15:08:45,15:08:45,9093,20,,,,5082.05,0
10602090,15:09:18,15:09:18,7937,21,,,,5299.85,0
10602090,15:09:37,15:09:37,6885,22,,,,5504.64,0
10602090,15:10:16,15:10:16,9879,23,,,,5912.42,0
10602090,15:10:35,15:10:35,4450,24,,,,6016.35,0
10602090,15:11:00,15:11:00,9843,25,,,,6289.26,
10602090,15:11:34,15:11:34,10384,26,,,,6413.91,0
10602090,15:11:55,15:11:55,9848,27,,,,6499.75,0
10602090,15:13:30,15:13:30,9846,28,,,,6841.09,0
10602090,15:15:20,15:15:20,5991,29,,,,7357.53,0
10602090,15:18:11,15:18:11,3611,30,,,,8159.51,0
10602090,15:18:49,15:18:49,3612,31,,,,8318.78,0
10602090,15:21:00,15:21:00,9858,32,,,,8933.55,
10602090,15:21:42,15:21:42,9857,33,,,,9145.02,0
10602090,15:21:57,15:21:57,9856,34,,,,9225.58,0
10602090,15:23:13,15:23:13,9853,35,,,,9661.09,0
10602090,15:24:12,15:24:12,3597,36,,,,10036.27,0
10602090,15:25:03,15:25:03,3598,37,,,,10373.89,0
10602090,15:27:00,15:27:00,10014,38,,,,10869.72,
10602090,15:29:29,15:29:29,200,39,,,,11668.83,0
10602090,15:30:48,15:30:48,201,40,,,,12304.08,0
10602090,15:32:41,15:32:41,10271,41,,,,13030.6,0
10602090,15:33:11,15:33:11,204,42,,,,13228.58,0
10602090,15:33:57,15:33:57,8531,43,,,,13550.05,0
10602090,15:34:28,15:34:28,206,44,,,,13738.98,0
10602090,15:35:19,15:35:19,207,45,,,,14091.51,0
10602090,15:36:29,15:36:29,7749,46,,,,14679.02,0
10602090,15:38:00,15:38:00,9952,47,,1,,15519.89,
10877070,16:49:00,16:49:00,9822,1,,,1,0,
10877070,16:50:36,16:50:36,3584,2,,,,457.78,0
10877070,16:53:00,16:53:00,3585,3,,,,984.71,
10877070,16:53:42,16:53:42,10070,4,,,,1216.68,0
10877070,16:54:46,16:54:46,2584,5,,,,1551.41,0
10877070,16:55:44,16:55:44,4430,6,,,,1875.46,0
10877070,16:56:27,16:56:27,4431,7,,,,2114.54,0
10877070,16:56:50,16:56:50,4432,8,,,,2222.73,0
10877070,16:57:30,16:57:30,4433,9,,,,2433.2,0
10877070,16:59:01,16:59:01,4434,10,,,,2679.07,0
10877070,16:59:30,16:59:30,8829,11,,,,2844.93,0
10877070,17:00:00,17:00:00,4436,12,,,,2988.06,
10877070,17:00:32,17:00:32,4437,13,,,,3209.19,0
10877070,17:00:50,17:00:50,4438,14,,,,3383.18,0
10877070,17:01:15,17:01:15,9045,15,,,,3541.69,0
10877070,17:02:15,17:02:15,9447,16,,,,3824.46,0
10877070,17:03:00,17:03:00,9448,17,,,,3967.25,0
10877070,17:03:49,17:03:49,546,18,,,,4248.37,0
10877070,17:05:20,17:05:20,9094,19,,,,4858.93,0
10877070,17:05:45,17:05:45,9093,20,,,,5082.05,0
10877070,17:06:18,17:06:18,7937,21,,,,5299.85,0
10877070,17:06:37,17:06:37,6885,22,,,,5504.64,0
10877070,17:07:16,17:07:16,9879,23,,,,5912.42,0
10877070,17:07:35,17:07:35,4450,24,,,,6016.35,0
10877070,17:08:00,17:08:00,9843,25,,,,6289.26,
10877070,17:08:31,17:08:31,10384,26,,,,6413.91,0
10877070,17:08:49,17:08:49,9848,27,,,,6499.75,0
10877070,17:10:15,17:10:15,9846,28,,,,6841.09,0
10877070,17:11:54,17:11:54,5991,29,,,,7357.53,0
10877070,17:14:28,17:14:28,3611,30,,,,8159.51,0
10877070,17:15:02,17:15:02,3612,31,,,,8318.78,0
10877070,17:17:00,17:17:00,9858,32,,,,8933.55,
10877070,17:17:42,17:17:42,9857,33,,,,9145.02,0
10877070,17:17:57,17:17:57,9856,34,,,,9225.58,0
10877070,17:19:13,17:19:13,9853,35,,,,9661.09,0
10877070,17:20:12,17:20:12,3597,36,,,,10036.27,0
10877070,17:21:03,17:21:03,3598,37,,,,10373.89,0
10877070,17:23:00,17:23:00,10014,38,,,,10869.72,
10877070,17:25:29,17:25:29,200,39,,,,11668.83,0
10877070,17:26:48,17:26:48,201,40,,,,12304.08,0
10877070,17:28:41,17:28:41,10271,41,,,,13030.6,0
10877070,17:29:11,17:29:11,204,42,,,,13228.58,0
10877070,17:29:57,17:29:57,8531,43,,,,13550.05,0
10877070,17:30:28,17:30:28,206,44,,,,13738.98,0
10877070,17:31:19,17:31:19,207,45,,,,14091.51,0
10877070,17:32:29,17:32:29,7749,46,,,,14679.02,0
10877070,17:34:00,17:34:00,9952,47,,1,,15519.89,
1113110,20:19:00,20:19:00,9822,1,,,1,0,
1113110,20:20:12,20:20:12,3584,2,,,,457.78,0
1113110,20:22:00,20:22:00,3585,3,,,,984.71,
1113110,20:22:42,20:22:42,10070,4,,,,1216.68,0
1113110,20:23:46,20:23:46,2584,5,,,,1551.41,0
1113110,20:24:44,20:24:44,4430,6,,,,1875.46,0
1113110,20:25:27,20:25:27,4431,7,,,,2114.54,0
1113110,20:25:50,20:25:50,4432,8,,,,2222.73,0
1113110,20:26:30,20:26:30,4433,9,,,,2433.2,0
1113110,20:28:01,20:28:01,4434,10,,,,2679.07,0
1113110,20:28:30,20:28:30,8829,11,,,,2844.93,0
1113110,20:29:00,20:29:00,4436,12,,,,2988.06,
1113110,20:29:32,20:29:32,4437,13,,,,3209.19,0
1113110,20:29:50,20:29:50,4438,14,,,,3383.18,0
1113110,20:30:15,20:30:15,9045,15,,,,3541.69,0
1113110,20:31:15,20:31:15,9447,16,,,,3824.46,0
1113110,20:32:00,20:32:00,9448,17,,,,3967.25,0
1113110,20:32:49,20:32:49,546,18,,,,4248.37,0
1113110,20:34:20,20:34:20,9094,19,,,,4858.93,0
1113110,20:34:45,20:34:45,9093,20,,,,5082.05,0
1113110,20:35:18,20:35:18,7937,21,,,,5299.85,0
1113110,20:35:37,20:35:37,6885,22,,,,5504.64,0
1113110,20:36:16,20:36:16,9879,23,,,,5912.42,0
1113110,20:36:35,20:36:35,4450,24,,,,6016.35,0
1113110,20:37:00,20:37:00,9843,25,,,,6289.26,
1113110,20:37:24,20:37:24,10384,26,,,,6413.91,0
1113110,20:37:38,20:37:38,9848,27,,,,6499.75,0
1113110,20:38:45,20:38:45,9846,28,,,,6841.09,0
1113110,20:40:02,20:40:02,5991,29,,,,7357.53,0
1113110,20:42:02,20:42:02,3611,30,,,,8159.51,0
1113110,20:42:28,20:42:28,3612,31,,,,8318.78,0
1113110,20:44:00,20:44:00,9858,32,,,,8933.55,
1113110,20:44:42,20:44:42,9857,33,,,,9145.02,0
1113110,20:44:57,20:44:57,9856,34,,,,9225.58,0
1113110,20:46:13,20:46:13,9853,35,,,,9661.09,0
1113110,20:47:12,20:47:12,3597,36,,,,10036.27,0
1113110,20:48:03,20:48:03,3598,37,,,,10373.89,0
1113110,20:50:00,20:50:00,10014,38,,,,10869.72,
1113110,20:52:29,20:52:29,200,39,,,,11668.83,0
1113110,20:53:48,20:53:48,201,40,,,,12304.08,0
1113110,20:55:41,20:55:41,10271,41,,,,13030.6,0
1113110,20:56:11,20:56:11,204,42,,,,13228.58,0
1113110,20:56:57,20:56:57,8531,43,,,,13550.05,0
1113110,20:57:28,20:57:28,206,44,,,,13738.98,0
1113110,20:58:19,20:58:19,207,45,,,,14091.51,0
1113110,20:59:29,20:59:29,7749,46,,,,14679.02,0
1113110,21:01:00,21:01:00,9952,47,,1,,15519.89,
11373100,09:21:00,09:21:00,9822,1,,,1,0,
11373100,09:21:48,09:21:48,3584,2,,,,457.78,0
11373100,09:23:00,09:23:00,3585,3,,,,984.71,
11373100,09:24:01,09:24:01,10070,4,,,,1216.68,0
11373100,09:25:31,09:25:31,2584,5,,,,1551.41,0
11373100,09:26:55,09:26:55,4430,6,,,,1875.46,0
11373100,09:27:56,09:27:56,4431,7,,,,2114.54,0
11373100,09:28:29,09:28:29,4432,8,,,,2222.73,0
11373100,09:29:27,09:29:27,4433,9,,,,2433.2,0
11373100,09:31:36,09:31:36,4434,10,,,,2679.07,0
11373100,09:32:18,09:32:18,8829,11,,,,2844.93,0
11373100,09:33:00,09:33:00,4436,12,,,,2988.06,
11373100,09:33:36,09:33:36,4437,13,,,,3209.19,0
11373100,09:33:56,09:33:56,4438,14,,,,3383.18,0
11373100,09:34:24,09:34:24,9045,15,,,,3541.69,0
11373100,09:35:32,09:35:32,9447,16,,,,3824.46,0
11373100,09:36:23,09:36:23,9448,17,,,,3967.25,0
11373100,09:37:18,09:37:18,546,18,,,,4248.37,0
11373100,09:39:00,09:39:00,9094,19,,,,4858.93,0
11373100,09:39:29,09:39:29,9093,20,,,,5082.05,0
11373100,09:40:06,09:40:06,7937,21,,,,5299.85,0
11373100,09:40:27,09:40:27,6885,22,,,,5504.64,0
11373100,09:41:10,09:41:10,9879,23,,,,5912.42,0
11373100,09:41:32,09:41:32,4450,24,,,,6016.35,0
11373100,09:42:00,09:42:00,9843,25,,,,6289.26,
11373100,09:42:24,09:42:24,10384,26,,,,6413.91,0
11373100,09:42:38,09:42:38,9848,27,,,,6499.75,0
11373100,09:43:45,09:43:45,9846,28,,,,6841.09,0
11373100,09:45:02,09:45:02,5991,29,,,,7357.53,0
11373100,09:47:02,09:47:02,3611,30,,,,8159.51,0
11373100,09:47:28,09:47:28,3612,31,,,,8318.78,0
11373100,09:49:00,09:49:00,9858,32,,,,8933.55,
11373100,09:49:49,09:49:49,9857,33,,,,9145.02,0
11373100,09:50:06,09:50:06,9856,34,,,,9225.58,0
11373100,09:51:35,09:51:35,9853,35,,,,9661.09,0
11373100,09:52:44,09:52:44,3597,36,,,,10036.27,0
11373100,09:53:44,09:53:44,3598,37,,,,10373.89,0
11373100,09:56:00,09:56:00,10014,38,,,,10869.72,
11373100,09:58:42,09:58:42,200,39,,,,11668.83,0
11373100,10:00:08,10:00:08,201,40,,,,12304.08,0
11373100,10:02:12,10:02:12,10271,41,,,,13030.6,0
11373100,10:02:44,10:02:44,204,42,,,,13228.58,0
11373100,10:03:34,10:03:34,8531,43,,,,13550.05,0
11373100,10:04:08,10:04:08,206,44,,,,13738.98,0
11373100,10:05:04,10:05:04,207,45,,,,14091.51,0
11373100,10:06:21,10:06:21,7749,46,,,,14679.02,0
11373100,10:08:00,10:08:00,9952,47,,1,,15519.89,
11421070,10:19:00,10:19:00,9822,1,,,1,0,
11421070,10:20:36,10:20:36,3584,2,,,,457.78,0
11421070,10:23:00,10:23:00,3585,3,,,,984.71,
11421070,10:23:42,10:23:42,10070,4,,,,1216.68,0
11421070,10:24:46,10:24:46,2584,5,,,,1551.41,0
11421070,10:25:44,10:25:44,4430,6,,,,1875.46,0
11421070,10:26:27,10:26:27,4431,7,,,,2114.54,0
11421070,10:26:50,10:26:50,4432,8,,,,2222.73,0
11421070,10:27:30,10:27:30,4433,9,,,,2433.2,0
11421070,10:29:01,10:29:01,4434,10,,,,2679.07,0
11421070,10:29:30,10:29:30,8829,11,,,,2844.93,0
11421070,10:30:00,10:30:00,4436,12,,,,2988.06,
11421070,10:30:32,10:30:32,4437,13,,,,3209.19,0
11421070,10:30:50,10:30:50,4438,14,,,,3383.18,0
11421070,10:31:15,10:31:15,9045,15,,,,3541.69,0
11421070,10:32:15,10:32:15,9447,16,,,,3824.46,0
11421070,10:33:00,10:33:00,9448,17,,,,3967.25,0
11421070,10:33:49,10:33:49,546,18,,,,4248.37,0
11421070,10:35:20,10:35:20,9094,19,,,,4858.93,0
11421070,10:35:45,10:35:45,9093,20,,,,5082.05,0
11421070,10:36:18,10:36:18,7937,21,,,,5299.85,0
11421070,10:36:37,10:36:37,6885,22,,,,5504.64,0
11421070,10:37:16,10:37:16,9879,23,,,,5912.42,0
11421070,10:37:35,10:37:35,4450,24,,,,6016.35,0
11421070,10:38:00,10:38:00,9843,25,,,,6289.26,
11421070,10:38:31,10:38:31,10384,26,,,,6413.91,0
11421070,10:38:49,10:38:49,9848,27,,,,6499.75,0
11421070,10:40:15,10:40:15,9846,28,,,,6841.09,0
11421070,10:41:54,10:41:54,5991,29,,,,7357.53,0
11421070,10:44:28,10:44:28,3611,30,,,,8159.51,0
11421070,10:45:02,10:45:02,3612,31,,,,8318.78,0
11421070,10:47:00,10:47:00,9858,32,,,,8933.55,
11421070,10:47:42,10:47:42,9857,33,,,,9145.02,0
11421070,10:47:57,10:47:57,9856,34,,,,9225.58,0
11421070,10:49:13,10:49:13,9853,35,,,,9661.09,0
11421070,10:50:12,10:50:12,3597,36,,,,10036.27,0
11421070,10:51:03,10:51:03,3598,37,,,,10373.89,0
11421070,10:53:00,10:53:00,10014,38,,,,10869.72,
11421070,10:55:29,10:55:29,200,39,,,,11668.83,0
11421070,10:56:48,10:56:48,201,40,,,,12304.08,0
11421070,10:58:41,10:58:41,10271,41,,,,13030.6,0
11421070,10:59:11,10:59:11,204,42,,,,13228.58,0
11421070,10:59:57,10:59:57,8531,43,,,,13550.05,0
11421070,11:00:28,11:00:28,206,44,,,,13738.98,0
11421070,11:01:19,11:01:19,207,45,,,,14091.51,0
11421070,11:02:29,11:02:29,7749,46,,,,14679.02,0
11421070,11:04:00,11:04:00,9952,47,,1,,15519.89,
11495070,13:19:00,13:19:00,9822,1,,,1,0,
11495070,13:20:36,13:20:36,3584,2,,,,457.78,0
11495070,13:23:00,13:23:00,3585,3,,,,984.71,
11495070,13:23:42,13:23:42,10070,4,,,,1216.68,0
11495070,13:24:46,13:24:46,2584,5,,,,1551.41,0
11495070,13:25:44,13:25:44,4430,6,,,,1875.46,0
11495070,13:26:27,13:26:27,4431,7,,,,2114.54,0
11495070,13:26:50,13:26:50,4432,8,,,,2222.73,0
11495070,13:27:30,13:27:30,4433,9,,,,2433.2,0
11495070,13:29:01,13:29:01,4434,10,,,,2679.07,0
11495070,13:29:30,13:29:30,8829,11,,,,2844.93,0
11495070,13:30:00,13:30:00,4436,12,,,,2988.06,
11495070,13:30:32,13:30:32,4437,13,,,,3209.19,0
11495070,13:30:50,13:30:50,4438,14,,,,3383.18,0
11495070,13:31:15,13:31:15,9045,15,,,,3541.69,0
11495070,13:32:15,13:32:15,9447,16,,,,3824.46,0
11495070,13:33:00,13:33:00,9448,17,,,,3967.25,0
11495070,13:33:49,13:33:49,546,18,,,,4248.37,0
11495070,13:35:20,13:35:20,9094,19,,,,4858.93,0
11495070,13:35:45,13:35:45,9093,20,,,,5082.05,0
11495070,13:36:18,13:36:18,7937,21,,,,5299.85,0
11495070,13:36:37,13:36:37,6885,22,,,,5504.64,0
11495070,13:37:16,13:37:16,9879,23,,,,5912.42,0
11495070,13:37:35,13:37:35,4450,24,,,,6016.35,0
11495070,13:38:00,13:38:00,9843,25,,,,6289.26,
11495070,13:38:34,13:38:34,10384,26,,,,6413.91,0
11495070,13:38:55,13:38:55,9848,27,,,,6499.75,0
11495070,13:40:30,13:40:30,9846,28,,,,6841.09,0
11495070,13:42:20,13:42:20,5991,29,,,,7357.53,0
11495070,13:45:11,13:45:11,3611,30,,,,8159.51,0
11495070,13:45:49,13:45:49,3612,31,,,,8318.78,0
11495070,13:48:00,13:48:00,9858,32,,,,8933.55,
11495070,13:48:42,13:48:42,9857,33,,,,9145.02,0
11495070,13:48:57,13:48:57,9856,34,,,,9225.58,0
11495070,13:50:13,13:50:13,9853,35,,,,9661.09,0
11495070,13:51:12,13:51:12,3597,36,,,,10036.27,0
11495070,13:52:03,13:52:03,3598,37,,,,10373.89,0
11495070,13:54:00,13:54:00,10014,38,,,,10869.72,
11495070,13:56:29,13:56:29,200,39,,,,11668.83,0
11495070,13:57:48,13:57:48,201,40,,,,12304.08,0
11495070,13:59:41,13:59:41,10271,41,,,,13030.6,0
11495070,14:00:11,14:00:11,204,42,,,,13228.58,0
11495070,14:00:57,14:00:57,8531,43,,,,13550.05,0
11495070,14:01:28,14:01:28,206,44,,,,13738.98,0
11495070,14:02:19,14:02:19,207,45,,,,14091.51,0
11495070,14:03:29,14:03:29,7749,46,,,,14679.02,0
11495070,14:05:00,14:05:00,9952,47,,1,,15519.89,
12323010,09:52:00,09:52:00,9822,1,,,1,0,
12323010,09:53:12,09:53:12,3584,2,,,,457.78,0
12323010,09:55:00,09:55:00,3585,3,,,,984.71,
12323010,09:55:42,09:55:42,10070,4,,,,1216.68,0
12323010,09:56:46,09:56:46,2584,5,,,,1551.41,0
12323010,09:57:44,09:57:44,4430,6,,,,1875.46,0
12323010,09:58:27,09:58:27,4431,7,,,,2114.54,0
12323010,09:58:50,09:58:50,4432,8,,,,2222.73,0
12323010,09:59:30,09:59:30,4433,9,,,,2433.2,0
12323010,10:01:01,10:01:01,4434,10,,,,2679.07,0
12323010,10:01:30,10:01:30,8829,11,,,,2844.93,0
12323010,10:02:00,10:02:00,4436,12,,,,2988.06,
12323010,10:02:32,10:02:32,4437,13,,,,3209.19,0
12323010,10:02:50,10:02:50,4438,14,,,,3383.18,0
12323010,10:03:15,10:03:15,9045,15,,,,3541.69,0
12323010,10:04:15,10:04:15,9447,16,,,,3824.46,0
12323010,10:05:00,10:05:00,9448,17,,,,3967.25,0
12323010,10:05:49,10:05:49,546,18,,,,4248.37,0
12323010,10:07:20,10:07:20,9094,19,,,,4858.93,0
12323010,10:07:45,10:07:45,9093,20,,,,5082.05,0
12323010,10:08:18,10:08:18,7937,21,,,,5299.85,0
12323010,10:08:37,10:08:37,6885,22,,,,5504.64,0
12323010,10:09:16,10:09:16,9879,23,,,,5912.42,0
12323010,10:09:35,10:09:35,4450,24,,,,6016.35,0
12323010,10:10:00,10:10:00,9843,25,,,,6289.26,
12323010,10:10:31,10:10:31,10384,26,,,,6413.91,0
12323010,10:10:49,10:10:49,9848,27,,,,6499.75,0
12323010,10:12:15,10:12:15,9846,28,,,,6841.09,0
12323010,10:13:54,10:13:54,5991,29,,,,7357.53,0
12323010,10:16:28,10:16:28,3611,30,,,,8159.51,0
12323010,10:17:02,10:17:02,3612,31,,,,8318.78,0
12323010,10:19:00,10:19:00,9858,32,,,,8933.55,
12323010,10:19:42,10:19:42,9857,33,,,,9145.02,0
12323010,10:19:57,10:19:57,9856,34,,,,9225.58,0
12323010,10:21:13,10:21:13,9853,35,,,,9661.09,0
12323010,10:22:12,10:22:12,3597,36,,,,10036.27,0
12323010,10:23:03,10:23:03,3598,37,,,,10373.89,0
12323010,10:25:00,10:25:00,10014,38,,,,10869.72,
12323010,10:27:29,10:27:29,200,39,,,,11668.83,0
12323010,10:28:48,10:28:48,201,40,,,,12304.08,0
12323010,10:30:41,10:30:41,10271,41,,,,13030.6,0
12323010,10:31:11,10:31:11,204,42,,,,13228.58,0
12323010,10:31:57,10:31:57,8531,43,,,,13550.05,0
12323010,10:32:28,10:32:28,206,44,,,,13738.98,0
12323010,10:33:19,10:33:19,207,45,,,,14091.51,0
12323010,10:34:29,10:34:29,7749,46,,,,14679.02,0
12323010,10:36:00,10:36:00,9952,47,,1,,15519.89,
12323080,09:52:00,09:52:00,9822,1,,,1,0,
12323080,09:53:12,09:53:12,3584,2,,,,457.78,0
12323080,09:55:00,09:55:00,3585,3,,,,984.71,
12323080,09:55:42,09:55:42,10070,4,,,,1216.68,0
12323080,09:56:46,09:56:46,2584,5,,,,1551.41,0
12323080,09:57:44,09:57:44,4430,6,,,,1875.46,0
12323080,09:58:27,09:58:27,4431,7,,,,2114.54,0
12323080,09:58:50,09:58:50,4432,8,,,,2222.73,0
12323080,09:59:30,09:59:30,4433,9,,,,2433.2,0
12323080,10:01:01,10:01:01,4434,10,,,,2679.07,0
12323080,10:01:30,10:01:30,8829,11,,,,2844.93,0
12323080,10:02:00,10:02:00,4436,12,,,,2988.06,
12323080,10:02:32,10:02:32,4437,13,,,,3209.19,0
12323080,10:02:50,10:02:50,4438,14,,,,3383.18,0
12323080,10:03:15,10:03:15,9045,15,,,,3541.69,0
12323080,10:04:15,10:04:15,9447,16,,,,3824.46,0
12323080,10:05:00,10:05:00,9448,17,,,,3967.25,0
12323080,10:05:49,10:05:49,546,18,,,,4248.37,0
12323080,10:07:20,10:07:20,9094,19,,,,4858.93,0
12323080,10:07:45,10:07:45,9093,20,,,,5082.05,0
12323080,10:08:18,10:08:18,7937,21,,,,5299.85,0
12323080,10:08:37,10:08:37,6885,22,,,,5504.64,0
12323080,10:09:16,10:09:16,9879,23,,,,5912.42,0
12323080,10:09:35,10:09:35,4450,24,,,,6016.35,0
12323080,10:10:00,10:10:00,9843,25,,,,6289.26,
12323080,10:10:31,10:10:31,10384,26,,,,6413.91,0
12323080,10:10:49,10:10:49,9848,27,,,,6499.75,0
12323080,10:12:15,10:12:15,9846,28,,,,6841.09,0
12323080,10:13:54,10:13:54,5991,29,,,,7357.53,0
12323080,10:16:28,10:16:28,3611,30,,,,8159.51,0
12323080,10:17:02,10:17:02,3612,31,,,,8318.78,0
12323080,10:19:00,10:19:00,9858,32,,,,8933.55,
12323080,10:19:42,10:19:42,9857,33,,,,9145.02,0
12323080,10:19:57,10:19:57,9856,34,,,,9225.58,0
12323080,10:21:13,10:21:13,9853,35,,,,9661.09,0
12323080,10:22:12,10:22:12,3597,36,,,,10036.27,0
12323080,10:23:03,10:23:03,3598,37,,,,10373.89,0
12323080,10:25:00,10:25:00,10014,38,,,,10869.72,
12323080,10:27:29,10:27:29,200,39,,,,11668.83,0
12323080,10:28:48,10:28:48,201,40,,,,12304.08,0
12323080,10:30:41,10:30:41,10271,41,,,,13030.6,0
12323080,10:31:11,10:31:11,204,42,,,,13228.58,0
12323080,10:31:57,10:31:57,8531,43,,,,13550.05,0
12323080,10:32:28,10:32:28,206,44,,,,13738.98,0
12323080,10:33:19,10:33:19,207,45,,,,14091.51,0
12323080,10:34:29,10:34:29,7749,46,,,,14679.02,0
12323080,10:36:00,10:36:00,9952,47,,1,,15519.89,
12323090,09:52:00,09:52:00,9822,1,,,1,0,
12323090,09:53:12,09:53:12,3584,2,,,,457.78,0
12323090,09:55:00,09:55:00,3585,3,,,,984.71,
12323090,09:55:42,09:55:42,10070,4,,,,1216.68,0
12323090,09:56:46,09:56:46,2584,5,,,,1551.41,0
12323090,09:57:44,09:57:44,4430,6,,,,1875.46,0
12323090,09:58:27,09:58:27,4431,7,,,,2114.54,0
12323090,09:58:50,09:58:50,4432,8,,,,2222.73,0
12323090,09:59:30,09:59:30,4433,9,,,,2433.2,0
12323090,10:01:01,10:01:01,4434,10,,,,2679.07,0
12323090,10:01:30,10:01:30,8829,11,,,,2844.93,0
12323090,10:02:00,10:02:00,4436,12,,,,2988.06,
12323090,10:02:32,10:02:32,4437,13,,,,3209.19,0
12323090,10:02:50,10:02:50,4438,14,,,,3383.18,0
12323090,10:03:15,10:03:15,9045,15,,,,3541.69,0
12323090,10:04:15,10:04:15,9447,16,,,,3824.46,0
12323090,10:05:00,10:05:00,9448,17,,,,3967.25,0
12323090,10:05:49,10:05:49,546,18,,,,4248.37,0
12323090,10:07:20,10:07:20,9094,19,,,,4858.93,0
12323090,10:07:45,10:07:45,9093,20,,,,5082.05,0
12323090,10:08:18,10:08:18,7937,21,,,,5299.85,0
12323090,10:08:37,10:08:37,6885,22,,,,5504.64,0
12323090,10:09:16,10:09:16,9879,23,,,,5912.42,0
12323090,10:09:35,10:09:35,4450,24,,,,6016.35,0
12323090,10:10:00,10:10:00,9843,25,,,,6289.26,
12323090,10:10:31,10:10:31,10384,26,,,,6413.91,0
12323090,10:10:49,10:10:49,9848,27,,,,6499.75,0
12323090,10:12:15,10:12:15,9846,28,,,,6841.09,0
12323090,10:13:54,10:13:54,5991,29,,,,7357.53,0
12323090,10:16:28,10:16:28,3611,30,,,,8159.51,0
12323090,10:17:02,10:17:02,3612,31,,,,8318.78,0
12323090,10:19:00,10:19:00,9858,32,,,,8933.55,
12323090,10:19:42,10:19:42,9857,33,,,,9145.02,0
12323090,10:19:57,10:19:57,9856,34,,,,9225.58,0
12323090,10:21:13,10:21:13,9853,35,,,,9661.09,0
12323090,10:22:12,10:22:12,3597,36,,,,10036.27,0
12323090,10:23:03,10:23:03,3598,37,,,,10373.89,0
12323090,10:25:00,10:25:00,10014,38,,,,10869.72,
12323090,10:27:29,10:27:29,200,39,,,,11668.83,0
12323090,10:28:48,10:28:48,201,40,,,,12304.08,0
12323090,10:30:41,10:30:41,10271,41,,,,13030.6,0
12323090,10:31:11,10:31:11,204,42,,,,13228.58,0
12323090,10:31:57,10:31:57,8531,43,,,,13550.05,0
12323090,10:32:28,10:32:28,206,44,,,,13738.98,0
12323090,10:33:19,10:33:19,207,45,,,,14091.51,0
12323090,10:34:29,10:34:29,7749,46,,,,14679.02,0
12323090,10:36:00,10:36:00,9952,47,,1,,15519.89,
12421110,09:49:00,09:49:00,9822,1,,,1,0,
12421110,09:50:12,09:50:12,3584,2,,,,457.78,0
12421110,09:52:00,09:52:00,3585,3,,,,984.71,
12421110,09:52:42,09:52:42,10070,4,,,,1216.68,0
12421110,09:53:46,09:53:46,2584,5,,,,1551.41,0
12421110,09:54:44,09:54:44,4430,6,,,,1875.46,0
12421110,09:55:27,09:55:27,4431,7,,,,2114.54,0
12421110,09:55:50,09:55:50,4432,8,,,,2222.73,0
12421110,09:56:30,09:56:30,4433,9,,,,2433.2,0
12421110,09:58:01,09:58:01,4434,10,,,,2679.07,0
12421110,09:58:30,09:58:30,8829,11,,,,2844.93,0
12421110,09:59:00,09:59:00,4436,12,,,,2988.06,
12421110,09:59:32,09:59:32,4437,13,,,,3209.19,0
12421110,09:59:50,09:59:50,4438,14,,,,3383.18,0
12421110,10:00:15,10:00:15,9045,15,,,,3541.69,0
12421110,10:01:15,10:01:15,9447,16,,,,3824.46,0
12421110,10:02:00,10:02:00,9448,17,,,,3967.25,0
12421110,10:02:49,10:02:49,546,18,,,,4248.37,0
12421110,10:04:20,10:04:20,9094,19,,,,4858.93,0
12421110,10:04:45,10:04:45,9093,20,,,,5082.05,0
12421110,10:05:18,10:05:18,7937,21,,,,5299.85,0
12421110,10:05:37,10:05:37,6885,22,,,,5504.64,0
12421110,10:06:16,10:06:16,9879,23,,,,5912.42,0
12421110,10:06:35,10:06:35,4450,24,,,,6016.35,0
12421110,10:07:00,10:07:00,9843,25,,,,6289.26,
12421110,10:07:31,10:07:31,10384,26,,,,6413.91,0
12421110,10:07:49,10:07:49,9848,27,,,,6499.75,0
12421110,10:09:15,10:09:15,9846,28,,,,6841.09,0
12421110,10:10:54,10:10:54,5991,29,,,,7357.53,0
12421110,10:13:28,10:13:28,3611,30,,,,8159.51,0
12421110,10:14:02,10:14:02,3612,31,,,,8318.78,0
12421110,10:16:00,10:16:00,9858,32,,,,8933.55,
12421110,10:16:42,10:16:42,9857,33,,,,9145.02,0
12421110,10:16:57,10:16:57,9856,34,,,,9225.58,0
12421110,10:18:13,10:18:13,9853,35,,,,9661.09,0
12421110,10:19:12,10:19:12,3597,36,,,,10036.27,0
12421110,10:20:03,10:20:03,3598,37,,,,10373.89,0
12421110,10:22:00,10:22:00,10014,38,,,,10869.72,
12421110,10:24:29,10:24:29,200,39,,,,11668.83,0
12421110,10:25:48,10:25:48,201,40,,,,12304.08,0
12421110,10:27:41,10:27:41,10271,41,,,,13030.6,0
12421110,10:28:11,10:28:11,204,42,,,,13228.58,0
12421110,10:28:57,10:28:57,8531,43,,,,13550.05,0
12421110,10:29:28,10:29:28,206,44,,,,13738.98,0
12421110,10:30:19,10:30:19,207,45,,,,14091.51,0
12421110,10:31:29,10:31:29,7749,46,,,,14679.02,0
12421110,10:33:00,10:33:00,9952,47,,1,,15519.89,
12613070,19:49:00,19:49:00,9822,1,,,1,0,
12613070,19:50:36,19:50:36,3584,2,,,,457.78,0
12613070,19:53:00,19:53:00,3585,3,,,,984.71,
12613070,19:53:42,19:53:42,10070,4,,,,1216.68,0
12613070,19:54:46,19:54:46,2584,5,,,,1551.41,0
12613070,19:55:44,19:55:44,4430,6,,,,1875.46,0
12613070,19:56:27,19:56:27,4431,7,,,,2114.54,0
12613070,19:56:50,19:56:50,4432,8,,,,2222.73,0
12613070,19:57:30,19:57:30,4433,9,,,,2433.2,0
12613070,19:59:01,19:59:01,4434,10,,,,2679.07,0
12613070,19:59:30,19:59:30,8829,11,,,,2844.93,0
12613070,20:00:00,20:00:00,4436,12,,,,2988.06,
12613070,20:00:32,20:00:32,4437,13,,,,3209.19,0
12613070,20:00:50,20:00:50,4438,14,,,,3383.18,0
12613070,20:01:15,20:01:15,9045,15,,,,3541.69,0
12613070,20:02:15,20:02:15,9447,16,,,,3824.46,0
12613070,20:03:00,20:03:00,9448,17,,,,3967.25,0
12613070,20:03:49,20:03:49,546,18,,,,4248.37,0
12613070,20:05:20,20:05:20,9094,19,,,,4858.93,0
12613070,20:05:45,20:05:45,9093,20,,,,5082.05,0
12613070,20:06:18,20:06:18,7937,21,,,,5299.85,0
12613070,20:06:37,20:06:37,6885,22,,,,5504.64,0
12613070,20:07:16,20:07:16,9879,23,,,,5912.42,0
12613070,20:07:35,20:07:35,4450,24,,,,6016.35,0
12613070,20:08:00,20:08:00,9843,25,,,,6289.26,
12613070,20:08:27,20:08:27,10384,26,,,,6413.91,0
12613070,20:08:44,20:08:44,9848,27,,,,6499.75,0
12613070,20:10:00,20:10:00,9846,28,,,,6841.09,0
12613070,20:11:28,20:11:28,5991,29,,,,7357.53,0
12613070,20:13:45,20:13:45,3611,30,,,,8159.51,0
12613070,20:14:15,20:14:15,3612,31,,,,8318.78,0
12613070,20:16:00,20:16:00,9858,32,,,,8933.55,
12613070,20:16:42,20:16:42,9857,33,,,,9145.02,0
12613070,20:16:57,20:16:57,9856,34,,,,9225.58,0
12613070,20:18:13,20:18:13,9853,35,,,,9661.09,0
12613070,20:19:12,20:19:12,3597,36,,,,10036.27,0
12613070,20:20:03,20:20:03,3598,37,,,,10373.89,0
12613070,20:22:00,20:22:00,10014,38,,,,10869.72,
12613070,20:24:29,20:24:29,200,39,,,,11668.83,0
12613070,20:25:48,20:25:48,201,40,,,,12304.08,0
12613070,20:27:41,20:27:41,10271,41,,,,13030.6,0
12613070,20:28:11,20:28:11,204,42,,,,13228.58,0
12613070,20:28:57,20:28:57,8531,43,,,,13550.05,0
12613070,20:29:28,20:29:28,206,44,,,,13738.98,0
12613070,20:30:19,20:30:19,207,45,,,,14091.51,0
12613070,20:31:29,20:31:29,7749,46,,,,14679.02,0
12613070,20:33:00,20:33:00,9952,47,,1,,15519.89,
12862110,13:49:00,13:49:00,9822,1,,,1,0,
12862110,13:50:36,13:50:36,3584,2,,,,457.78,0
12862110,13:53:00,13:53:00,3585,3,,,,984.71,
12862110,13:53:42,13:53:42,10070,4,,,,1216.68,0
12862110,13:54:46,13:54:46,2584,5,,,,1551.41,0
12862110,13:55:44,13:55:44,4430,6,,,,1875.46,0
12862110,13:56:27,13:56:27,4431,7,,,,2114.54,0
12862110,13:56:50,13:56:50,4432,8,,,,2222.73,0
12862110,13:57:30,13:57:30,4433,9,,,,2433.2,0
12862110,13:59:01,13:59:01,4434,10,,,,2679.07,0
12862110,13:59:30,13:59:30,8829,11,,,,2844.93,0
12862110,14:00:00,14:00:00,4436,12,,,,2988.06,
12862110,14:00:32,14:00:32,4437,13,,,,3209.19,0
12862110,14:00:50,14:00:50,4438,14,,,,3383.18,0
12862110,14:01:15,14:01:15,9045,15,,,,3541.69,0
12862110,14:02:15,14:02:15,9447,16,,,,3824.46,0
12862110,14:03:00,14:03:00,9448,17,,,,3967.25,0
12862110,14:03:49,14:03:49,546,18,,,,4248.37,0
12862110,14:05:20,14:05:20,9094,19,,,,4858.93,0
12862110,14:05:45,14:05:45,9093,20,,,,5082.05,0
12862110,14:06:18,14:06:18,7937,21,,,,5299.85,0
12862110,14:06:37,14:06:37,6885,22,,,,5504.64,0
12862110,14:07:16,14:07:16,9879,23,,,,5912.42,0
12862110,14:07:35,14:07:35,4450,24,,,,6016.35,0
12862110,14:08:00,14:08:00,9843,25,,,,6289.26,
12862110,14:08:34,14:08:34,10384,26,,,,6413.91,0
12862110,14:08:55,14:08:55,9848,27,,,,6499.75,0
12862110,14:10:30,14:10:30,9846,28,,,,6841.09,0
12862110,14:12:20,14:12:20,5991,29,,,,7357.53,0
12862110,14:15:11,14:15:11,3611,30,,,,8159.51,0
12862110,14:15:49,14:15:49,3612,31,,,,8318.78,0
12862110,14:18:00,14:18:00,9858,32,,,,8933.55,
12862110,14:18:42,14:18:42,9857,33,,,,9145.02,0
12862110,14:18:57,14:18:57,9856,34,,,,9225.58,0
12862110,14:20:13,14:20:13,9853,35,,,,9661.09,0
12862110,14:21:12,14:21:12,3597,36,,,,10036.27,0
12862110,14:22:03,14:22:03,3598,37,,,,10373.89,0
12862110,14:24:00,14:24:00,10014,38,,,,10869.72,
12862110,14:26:29,14:26:29,200,39,,,,11668.83,0
12862110,14:27:48,14:27:48,201,40,,,,12304.08,0
12862110,14:29:41,14:29:41,10271,41,,,,13030.6,0
12862110,14:30:11,14:30:11,204,42,,,,13228.58,0
12862110,14:30:57,14:30:57,8531,43,,,,13550.05,0
12862110,14:31:28,14:31:28,206,44,,,,13738.98,0
12862110,14:32:19,14:32:19,207,45,,,,14091.51,0
12862110,14:33:29,14:33:29,7749,46,,,,14679.02,0
12862110,14:35:00,14:35:00,9952,47,,1,,15519.89,
13096070,20:19:00,20:19:00,9822,1,,,1,0,
13096070,20:20:12,20:20:12,3584,2,,,,457.78,0
13096070,20:22:00,20:22:00,3585,3,,,,984.71,
13096070,20:22:42,20:22:42,10070,4,,,,1216.68,0
13096070,20:23:46,20:23:46,2584,5,,,,1551.41,0
13096070,20:24:44,20:24:44,4430,6,,,,1875.46,0
13096070,20:25:27,20:25:27,4431,7,,,,2114.54,0
13096070,20:25:50,20:25:50,4432,8,,,,2222.73,0
13096070,20:26:30,20:26:30,4433,9,,,,2433.2,0
13096070,20:28:01,20:28:01,4434,10,,,,2679.07,0
13096070,20:28:30,20:28:30,8829,11,,,,2844.93,0
13096070,20:29:00,20:29:00,4436,12,,,,2988.06,
13096070,20:29:32,20:29:32,4437,13,,,,3209.19,0
13096070,20:29:50,20:29:50,4438,14,,,,3383.18,0
13096070,20:30:15,20:30:15,9045,15,,,,3541.69,0
13096070,20:31:15,20:31:15,9447,16,,,,3824.46,0
13096070,20:32:00,20:32:00,9448,17,,,,3967.25,0
13096070,20:32:49,20:32:49,546,18,,,,4248.37,0
13096070,20:34:20,20:34:20,9094,19,,,,4858.93,0
13096070,20:34:45,20:34:45,9093,20,,,,5082.05,0
13096070,20:35:18,20:35:18,7937,21,,,,5299.85,0
13096070,20:35:37,20:35:37,6885,22,,,,5504.64,0
13096070,20:36:16,20:36:16,9879,23,,,,5912.42,0
13096070,20:36:35,20:36:35,4450,24,,,,6016.35,0
13096070,20:37:00,20:37:00,9843,25,,,,6289.26,
13096070,20:37:24,20:37:24,10384,26,,,,6413.91,0
13096070,20:37:38,20:37:38,9848,27,,,,6499.75,0
13096070,20:38:45,20:38:45,9846,28,,,,6841.09,0
13096070,20:40:02,20:40:02,5991,29,,,,7357.53,0
13096070,20:42:02,20:42:02,3611,30,,,,8159.51,0
13096070,20:42:28,20:42:28,3612,31,,,,8318.78,0
13096070,20:44:00,20:44:00,9858,32,,,,8933.55,
13096070,20:44:42,20:44:42,9857,33,,,,9145.02,0
13096070,20:44:57,20:44:57,9856,34,,,,9225.58,0
13096070,20:46:13,20:46:13,9853,35,,,,9661.09,0
13096070,20:47:12,20:47:12,3597,36,,,,10036.27,0
13096070,20:48:03,20:48:03,3598,37,,,,10373.89,0
13096070,20:50:00,20:50:00,10014,38,,,,10869.72,
13096070,20:52:29,20:52:29,200,39,,,,11668.83,0
13096070,20:53:48,20:53:48,201,40,,,,12304.08,0
13096070,20:55:41,20:55:41,10271,41,,,,13030.6,0
13096070,20:56:11,20:56:11,204,42,,,,13228.58,0
13096070,20:56:57,20:56:57,8531,43,,,,13550.05,0
13096070,20:57:28,20:57:28,206,44,,,,13738.98,0
13096070,20:58:19,20:58:19,207,45,,,,14091.51,0
13096070,20:59:29,20:59:29,7749,46,,,,14679.02,0
13096070,21:01:00,21:01:00,9952,47,,1,,15519.89,
13169010,15:52:00,15:52:00,9822,1,,,1,0,
13169010,15:53:36,15:53:36,3584,2,,,,457.78,0
13169010,15:56:00,15:56:00,3585,3,,,,984.71,
13169010,15:56:42,15:56:42,10070,4,,,,1216.68,0
13169010,15:57:46,15:57:46,2584,5,,,,1551.41,0
13169010,15:58:44,15:58:44,4430,6,,,,1875.46,0
13169010,15:59:27,15:59:27,4431,7,,,,2114.54,0
13169010,15:59:50,15:59:50,4432,8,,,,2222.73,0
13169010,16:00:30,16:00:30,4433,9,,,,2433.2,0
13169010,16:02:01,16:02:01,4434,10,,,,2679.07,0
13169010,16:02:30,16:02:30,8829,11,,,,2844.93,0
13169010,16:03:00,16:03:00,4436,12,,,,2988.06,
13169010,16:03:32,16:03:32,4437,13,,,,3209.19,0
13169010,16:03:50,16:03:50,4438,14,,,,3383.18,0
13169010,16:04:15,16:04:15,9045,15,,,,3541.69,0
13169010,16:05:15,16:05:15,9447,16,,,,3824.46,0
13169010,16:06:00,16:06:00,9448,17,,,,3967.25,0
13169010,16:06:49,16:06:49,546,18,,,,4248.37,0
13169010,16:08:20,16:08:20,9094,19,,,,4858.93,0
13169010,16:08:45,16:08:45,9093,20,,,,5082.05,0
13169010,16:09:18,16:09:18,7937,21,,,,5299.85,0
13169010,16:09:37,16:09:37,6885,22,,,,5504.64,0
13169010,16:10:16,16:10:16,9879,23,,,,5912.42,0
13169010,16:10:35,16:10:35,4450,24,,,,6016.35,0
13169010,16:11:00,16:11:00,9843,25,,,,6289.26,
13169010,16:11:34,16:11:34,10384,26,,,,6413.91,0
13169010,16:11:55,16:11:55,9848,27,,,,6499.75,0
13169010,16:13:30,16:13:30,9846,28,,,,6841.09,0
13169010,16:15:20,16:15:20,5991,29,,,,7357.53,0
13169010,16:18:11,16:18:11,3611,30,,,,8159.51,0
13169010,16:18:49,16:18:49,3612,31,,,,8318.78,0
13169010,16:21:00,16:21:00,9858,32,,,,8933.55,
13169010,16:21:42,16:21:42,9857,33,,,,9145.02,0
13169010,16:21:57,16:21:57,9856,34,,,,9225.58,0
13169010,16:23:13,16:23:13,9853,35,,,,9661.09,0
13169010,16:24:12,16:24:12,3597,36,,,,10036.27,0
13169010,16:25:03,16:25:03,3598,37,,,,10373.89,0
13169010,16:27:00,16:27:00,10014,38,,,,10869.72,
13169010,16:29:29,16:29:29,200,39,,,,11668.83,0
13169010,16:30:48,16:30:48,201,40,,,,12304.08,0
13169010,16:32:41,16:32:41,10271,41,,,,13030.6,0
13169010,16:33:11,16:33:11,204,42,,,,13228.58,0
13169010,16:33:57,16:33:57,8531,43,,,,13550.05,0
13169010,16:34:28,16:34:28,206,44,,,,13738.98,0
13169010,16:35:19,16:35:19,207,45,,,,14091.51,0
13169010,16:36:29,16:36:29,7749,46,,,,14679.02,0
13169010,16:38:00,16:38:00,9952,47,,1,,15519.89,
13169080,15:52:00,15:52:00,9822,1,,,1,0,
13169080,15:53:36,15:53:36,3584,2,,,,457.78,0
13169080,15:56:00,15:56:00,3585,3,,,,984.71,
13169080,15:56:42,15:56:42,10070,4,,,,1216.68,0
13169080,15:57:46,15:57:46,2584,5,,,,1551.41,0
13169080,15:58:44,15:58:44,4430,6,,,,1875.46,0
13169080,15:59:27,15:59:27,4431,7,,,,2114.54,0
13169080,15:59:50,15:59:50,4432,8,,,,2222.73,0
13169080,16:00:30,16:00:30,4433,9,,,,2433.2,0
13169080,16:02:01,16:02:01,4434,10,,,,2679.07,0
13169080,16:02:30,16:02:30,8829,11,,,,2844.93,0
13169080,16:03:00,16:03:00,4436,12,,,,2988.06,
13169080,16:03:32,16:03:32,4437,13,,,,3209.19,0
13169080,16:03:50,16:03:50,4438,14,,,,3383.18,0
13169080,16:04:15,16:04:15,9045,15,,,,3541.69,0
13169080,16:05:15,16:05:15,9447,16,,,,3824.46,0
13169080,16:06:00,16:06:00,9448,17,,,,3967.25,0
13169080,16:06:49,16:06:49,546,18,,,,4248.37,0
13169080,16:08:20,16:08:20,9094,19,,,,4858.93,0
13169080,16:08:45,16:08:45,9093,20,,,,5082.05,0
13169080,16:09:18,16:09:18,7937,21,,,,5299.85,0
13169080,16:09:37,16:09:37,6885,22,,,,5504.64,0
13169080,16:10:16,16:10:16,9879,23,,,,5912.42,0
13169080,16:10:35,16:10:35,4450,24,,,,6016.35,0
13169080,16:11:00,16:11:00,9843,25,,,,6289.26,
13169080,16:11:34,16:11:34,10384,26,,,,6413.91,0
13169080,16:11:55,16:11:55,9848,27,,,,6499.75,0
13169080,16:13:30,16:13:30,9846,28,,,,6841.09,0
13169080,16:15:20,16:15:20,5991,29,,,,7357.53,0
13169080,16:18:11,16:18:11,3611,30,,,,8159.51,0
13169080,16:18:49,16:18:49,3612,31,,,,8318.78,0
13169080,16:21:00,16:21:00,9858,32,,,,8933.55,
13169080,16:21:42,16:21:42,9857,33,,,,9145.02,0
13169080,16:21:57,16:21:57,9856,34,,,,9225.58,0
13169080,16:23:13,16:23:13,9853,35,,,,9661.09,0
13169080,16:24:12,16:24:12,3597,36,,,,10036.27,0
13169080,16:25:03,16:25:03,3598,37,,,,10373.89,0
13169080,16:27:00,16:27:00,10014,38,,,,10869.72,
13169080,16:29:29,16:29:29,200,39,,,,11668.83,0
13169080,16:30:48,16:30:48,201,40,,,,12304.08,0
13169080,16:32:41,16:32:41,10271,41,,,,13030.6,0
13169080,16:33:11,16:33:11,204,42,,,,13228.58,0
13169080,16:33:57,16:33:57,8531,43,,,,13550.05,0
13169080,16:34:28,16:34:28,206,44,,,,13738.98,0
13169080,16:35:19,16:35:19,207,45,,,,14091.51,0
13169080,16:36:29,16:36:29,7749,46,,,,14679.02,0
13169080,16:38:00,16:38:00,9952,47,,1,,15519.89,
13169090,15:52:00,15:52:00,9822,1,,,1,0,
13169090,15:53:36,15:53:36,3584,2,,,,457.78,0
13169090,15:56:00,15:56:00,3585,3,,,,984.71,
13169090,15:56:42,15:56:42,10070,4,,,,1216.68,0
13169090,15:57:46,15:57:46,2584,5,,,,1551.41,0
13169090,15:58:44,15:58:44,4430,6,,,,1875.46,0
13169090,15:59:27,15:59:27,4431,7,,,,2114.54,0
13169090,15:59:50,15:59:50,4432,8,,,,2222.73,0
13169090,16:00:30,16:00:30,4433,9,,,,2433.2,0
13169090,16:02:01,16:02:01,4434,10,,,,2679.07,0
13169090,16:02:30,16:02:30,8829,11,,,,2844.93,0
13169090,16:03:00,16:03:00,4436,12,,,,2988.06,
13169090,16:03:32,16:03:32,4437,13,,,,3209.19,0
13169090,16:03:50,16:03:50,4438,14,,,,3383.18,0
13169090,16:04:15,16:04:15,9045,15,,,,3541.69,0
13169090,16:05:15,16:05:15,9447,16,,,,3824.46,0
13169090,16:06:00,16:06:00,9448,17,,,,3967.25,0
13169090,16:06:49,16:06:49,546,18,,,,4248.37,0
13169090,16:08:20,16:08:20,9094,19,,,,4858.93,0
13169090,16:08:45,16:08:45,9093,20,,,,5082.05,0
13169090,16:09:18,16:09:18,7937,21,,,,5299.85,0
13169090,16:09:37,16:09:37,6885,22,,,,5504.64,0
13169090,16:10:16,16:10:16,9879,23,,,,5912.42,0
13169090,16:10:35,16:10:35,4450,24,,,,6016.35,0
13169090,16:11:00,16:11:00,9843,25,,,,6289.26,
13169090,16:11:34,16:11:34,10384,26,,,,6413.91,0
13169090,16:11:55,16:11:55,9848,27,,,,6499.75,0
13169090,16:13:30,16:13:30,9846,28,,,,6841.09,0
13169090,16:15:20,16:15:20,5991,29,,,,7357.53,0
13169090,16:18:11,16:18:11,3611,30,,,,8159.51,0
13169090,16:18:49,16:18:49,3612,31,,,,8318.78,0
13169090,16:21:00,16:21:00,9858,32,,,,8933.55,
13169090,16:21:42,16:21:42,9857,33,,,,9145.02,0
13169090,16:21:57,16:21:57,9856,34,,,,9225.58,0
13169090,16:23:13,16:23:13,9853,35,,,,9661.09,0
13169090,16:24:12,16:24:12,3597,36,,,,10036.27,0
13169090,16:25:03,16:25:03,3598,37,,,,10373.89,0
13169090,16:27:00,16:27:00,10014,38,,,,10869.72,
13169090,16:29:29,16:29:29,200,39,,,,11668.83,0
13169090,16:30:48,16:30:48,201,40,,,,12304.08,0
13169090,16:32:41,16:32:41,10271,41,,,,13030.6,0
13169090,16:33:11,16:33:11,204,42,,,,13228.58,0
13169090,16:33:57,16:33:57,8531,43,,,,13550.05,0
13169090,16:34:28,16:34:28,206,44,,,,13738.98,0
13169090,16:35:19,16:35:19,207,45,,,,14091.51,0
13169090,16:36:29,16:36:29,7749,46,,,,14679.02,0
13169090,16:38:00,16:38:00,9952,47,,1,,15519.89,
13205010,12:52:00,12:52:00,9822,1,,,1,0,
13205010,12:53:36,12:53:36,3584,2,,,,457.78,0
13205010,12:56:00,12:56:00,3585,3,,,,984.71,
13205010,12:56:42,12:56:42,10070,4,,,,1216.68,0
13205010,12:57:46,12:57:46,2584,5,,,,1551.41,0
13205010,12:58:44,12:58:44,4430,6,,,,1875.46,0
13205010,12:59:27,12:59:27,4431,7,,,,2114.54,0
13205010,12:59:50,12:59:50,4432,8,,,,2222.73,0
13205010,13:00:30,13:00:30,4433,9,,,,2433.2,0
13205010,13:02:01,13:02:01,4434,10,,,,2679.07,0
13205010,13:02:30,13:02:30,8829,11,,,,2844.93,0
13205010,13:03:00,13:03:00,4436,12,,,,2988.06,
13205010,13:03:32,13:03:32,4437,13,,,,3209.19,0
13205010,13:03:50,13:03:50,4438,14,,,,3383.18,0
13205010,13:04:15,13:04:15,9045,15,,,,3541.69,0
13205010,13:05:15,13:05:15,9447,16,,,,3824.46,0
13205010,13:06:00,13:06:00,9448,17,,,,3967.25,0
13205010,13:06:49,13:06:49,546,18,,,,4248.37,0
13205010,13:08:20,13:08:20,9094,19,,,,4858.93,0
13205010,13:08:45,13:08:45,9093,20,,,,5082.05,0
13205010,13:09:18,13:09:18,7937,21,,,,5299.85,0
13205010,13:09:37,13:09:37,6885,22,,,,5504.64,0
13205010,13:10:16,13:10:16,9879,23,,,,5912.42,0
13205010,13:10:35,13:10:35,4450,24,,,,6016.35,0
13205010,13:11:00,13:11:00,9843,25,,,,6289.26,
13205010,13:11:34,13:11:34,10384,26,,,,6413.91,0
13205010,13:11:55,13:11:55,9848,27,,,,6499.75,0
13205010,13:13:30,13:13:30,9846,28,,,,6841.09,0
13205010,13:15:20,13:15:20,5991,29,,,,7357.53,0
13205010,13:18:11,13:18:11,3611,30,,,,8159.51,0
13205010,13:18:49,13:18:49,3612,31,,,,8318.78,0
13205010,13:21:00,13:21:00,9858,32,,,,8933.55,
13205010,13:21:42,13:21:42,9857,33,,,,9145.02,0
13205010,13:21:57,13:21:57,9856,34,,,,9225.58,0
13205010,13:23:13,13:23:13,9853,35,,,,9661.09,0
13205010,13:24:12,13:24:12,3597,36,,,,10036.27,0
13205010,13:25:03,13:25:03,3598,37,,,,10373.89,0
13205010,13:27:00,13:27:00,10014,38,,,,10869.72,
13205010,13:29:29,13:29:29,200,39,,,,11668.83,0
13205010,13:30:48,13:30:48,201,40,,,,12304.08,0
13205010,13:32:41,13:32:41,10271,41,,,,13030.6,0
13205010,13:33:11,13:33:11,204,42,,,,13228.58,0
13205010,13:33:57,13:33:57,8531,43,,,,13550.05,0
13205010,13:34:28,13:34:28,206,44,,,,13738.98,0
13205010,13:35:19,13:35:19,207,45,,,,14091.51,0
13205010,13:36:29,13:36:29,7749,46,,,,14679.02,0
13205010,13:38:00,13:38:00,9952,47,,1,,15519.89,
13205080,12:52:00,12:52:00,9822,1,,,1,0,
13205080,12:53:36,12:53:36,3584,2,,,,457.78,0
13205080,12:56:00,12:56:00,3585,3,,,,984.71,
13205080,12:56:42,12:56:42,10070,4,,,,1216.68,0
13205080,12:57:46,12:57:46,2584,5,,,,1551.41,0
13205080,12:58:44,12:58:44,4430,6,,,,1875.46,0
13205080,12:59:27,12:59:27,4431,7,,,,2114.54,0
13205080,12:59:50,12:59:50,4432,8,,,,2222.73,0
13205080,13:00:30,13:00:30,4433,9,,,,2433.2,0
13205080,13:02:01,13:02:01,4434,10,,,,2679.07,0
13205080,13:02:30,13:02:30,8829,11,,,,2844.93,0
13205080,13:03:00,13:03:00,4436,12,,,,2988.06,
13205080,13:03:32,13:03:32,4437,13,,,,3209.19,0
13205080,13:03:50,13:03:50,4438,14,,,,3383.18,0
13205080,13:04:15,13:04:15,9045,15,,,,3541.69,0
13205080,13:05:15,13:05:15,9447,16,,,,3824.46,0
13205080,13:06:00,13:06:00,9448,17,,,,3967.25,0
13205080,13:06:49,13:06:49,546,18,,,,4248.37,0
13205080,13:08:20,13:08:20,9094,19,,,,4858.93,0
13205080,13:08:45,13:08:45,9093,20,,,,5082.05,0
13205080,13:09:18,13:09:18,7937,21,,,,5299.85,0
13205080,13:09:37,13:09:37,6885,22,,,,5504.64,0
13205080,13:10:16,13:10:16,9879,23,,,,5912.42,0
13205080,13:10:35,13:10:35,4450,24,,,,6016.35,0
13205080,13:11:00,13:11:00,9843,25,,,,6289.26,
13205080,13:11:34,13:11:34,10384,26,,,,6413.91,0
13205080,13:11:55,13:11:55,9848,27,,,,6499.75,0
13205080,13:13:30,13:13:30,9846,28,,,,6841.09,0
13205080,13:15:20,13:15:20,5991,29,,,,7357.53,0
13205080,13:18:11,13:18:11,3611,30,,,,8159.51,0
13205080,13:18:49,13:18:49,3612,31,,,,8318.78,0
13205080,13:21:00,13:21:00,9858,32,,,,8933.55,
13205080,13:21:42,13:21:42,9857,33,,,,9145.02,0
13205080,13:21:57,13:21:57,9856,34,,,,9225.58,0
13205080,13:23:13,13:23:13,9853,35,,,,9661.09,0
13205080,13:24:12,13:24:12,3597,36,,,,10036.27,0
13205080,13:25:03,13:25:03,3598,37,,,,10373.89,0
13205080,13:27:00,13:27:00,10014,38,,,,10869.72,
13205080,13:29:29,13:29:29,200,39,,,,11668.83,0
13205080,13:30:48,13:30:48,201,40,,,,12304.08,0
13205080,13:32:41,13:32:41,10271,41,,,,13030.6,0
13205080,13:33:11,13:33:11,204,42,,,,13228.58,0
13205080,13:33:57,13:33:57,8531,43,,,,13550.05,0
13205080,13:34:28,13:34:28,206,44,,,,13738.98,0
13205080,13:35:19,13:35:19,207,45,,,,14091.51,0
13205080,13:36:29,13:36:29,7749,46,,,,14679.02,0
13205080,13:38:00,13:38:00,9952,47,,1,,15519.89,
13205090,12:52:00,12:52:00,9822,1,,,1,0,
13205090,12:53:36,12:53:36,3584,2,,,,457.78,0
13205090,12:56:00,12:56:00,3585,3,,,,984.71,
13205090,12:56:42,12:56:42,10070,4,,,,1216.68,0
13205090,12:57:46,12:57:46,2584,5,,,,1551.41,0
13205090,12:58:44,12:58:44,4430,6,,,,1875.46,0
13205090,12:59:27,12:59:27,4431,7,,,,2114.54,0
13205090,12:59:50,12:59:50,4432,8,,,,2222.73,0
13205090,13:00:30,13:00:30,4433,9,,,,2433.2,0
13205090,13:02:01,13:02:01,4434,10,,,,2679.07,0
13205090,13:02:30,13:02:30,8829,11,,,,2844.93,0
13205090,13:03:00,13:03:00,4436,12,,,,2988.06,
13205090,13:03:32,13:03:32,4437,13,,,,3209.19,0
13205090,13:03:50,13:03:50,4438,14,,,,3383.18,0
13205090,13:04:15,13:04:15,9045,15,,,,3541.69,0
13205090,13:05:15,13:05:15,9447,16,,,,3824.46,0
13205090,13:06:00,13:06:00,9448,17,,,,3967.25,0
13205090,13:06:49,13:06:49,546,18,,,,4248.37,0
13205090,13:08:20,13:08:20,9094,19,,,,4858.93,0
13205090,13:08:45,13:08:45,9093,20,,,,5082.05,0
13205090,13:09:18,13:09:18,7937,21,,,,5299.85,0
13205090,13:09:37,13:09:37,6885,22,,,,5504.64,0
13205090,13:10:16,13:10:16,9879,23,,,,5912.42,0
13205090,13:10:35,13:10:35,4450,24,,,,6016.35,0
13205090,13:11:00,13:11:00,9843,25,,,,6289.26,
13205090,13:11:34,13:11:34,10384,26,,,,6413.91,0
13205090,13:11:55,13:11:55,9848,27,,,,6499.75,0
13205090,13:13:30,13:13:30,9846,28,,,,6841.09,0
13205090,13:15:20,13:15:20,5991,29,,,,7357.53,0
13205090,13:18:11,13:18:11,3611,30,,,,8159.51,0
13205090,13:18:49,13:18:49,3612,31,,,,8318.78,0
13205090,13:21:00,13:21:00,9858,32,,,,8933.55,
13205090,13:21:42,13:21:42,9857,33,,,,9145.02,0
13205090,13:21:57,13:21:57,9856,34,,,,9225.58,0
13205090,13:23:13,13:23:13,9853,35,,,,9661.09,0
13205090,13:24:12,13:24:12,3597,36,,,,10036.27,0
13205090,13:25:03,13:25:03,3598,37,,,,10373.89,0
13205090,13:27:00,13:27:00,10014,38,,,,10869.72,
13205090,13:29:29,13:29:29,200,39,,,,11668.83,0
13205090,13:30:48,13:30:48,201,40,,,,12304.08,0
13205090,13:32:41,13:32:41,10271,41,,,,13030.6,0
13205090,13:33:11,13:33:11,204,42,,,,13228.58,0
13205090,13:33:57,13:33:57,8531,43,,,,13550.05,0
13205090,13:34:28,13:34:28,206,44,,,,13738.98,0
13205090,13:35:19,13:35:19,207,45,,,,14091.51,0
13205090,13:36:29,13:36:29,7749,46,,,,14679.02,0
13205090,13:38:00,13:38:00,9952,47,,1,,15519.89,
13247100,18:50:00,18:50:00,9822,1,,,1,0,
13247100,18:50:48,18:50:48,3584,2,,,,457.78,0
13247100,18:52:00,18:52:00,3585,3,,,,984.71,
13247100,18:52:55,18:52:55,10070,4,,,,1216.68,0
13247100,18:54:16,18:54:16,2584,5,,,,1551.41,0
13247100,18:55:31,18:55:31,4430,6,,,,1875.46,0
13247100,18:56:27,18:56:27,4431,7,,,,2114.54,0
13247100,18:56:56,18:56:56,4432,8,,,,2222.73,0
13247100,18:57:48,18:57:48,4433,9,,,,2433.2,0
13247100,18:59:44,18:59:44,4434,10,,,,2679.07,0
13247100,19:00:22,19:00:22,8829,11,,,,2844.93,0
13247100,19:01:00,19:01:00,4436,12,,,,2988.06,
13247100,19:01:36,19:01:36,4437,13,,,,3209.19,0
13247100,19:01:56,19:01:56,4438,14,,,,3383.18,0
13247100,19:02:24,19:02:24,9045,15,,,,3541.69,0
13247100,19:03:32,19:03:32,9447,16,,,,3824.46,0
13247100,19:04:23,19:04:23,9448,17,,,,3967.25,0
13247100,19:05:18,19:05:18,546,18,,,,4248.37,0
13247100,19:07:00,19:07:00,9094,19,,,,4858.93,0
13247100,19:07:29,19:07:29,9093,20,,,,5082.05,0
13247100,19:08:06,19:08:06,7937,21,,,,5299.85,0
13247100,19:08:27,19:08:27,6885,22,,,,5504.64,0
13247100,19:09:10,19:09:10,9879,23,,,,5912.42,0
13247100,19:09:32,19:09:32,4450,24,,,,6016.35,0
13247100,19:10:00,19:10:00,9843,25,,,,6289.26,
13247100,19:10:20,19:10:20,10384,26,,,,6413.91,0
13247100,19:10:33,19:10:33,9848,27,,,,6499.75,0
13247100,19:11:30,19:11:30,9846,28,,,,6841.09,0
13247100,19:12:36,19:12:36,5991,29,,,,7357.53,0
13247100,19:14:19,19:14:19,3611,30,,,,8159.51,0
13247100,19:14:41,19:14:41,3612,31,,,,8318.78,0
13247100,19:16:00,19:16:00,9858,32,,,,8933.55,
13247100,19:16:49,19:16:49,9857,33,,,,9145.02,0
13247100,19:17:06,19:17:06,9856,34,,,,9225.58,0
13247100,19:18:35,19:18:35,9853,35,,,,9661.09,0
13247100,19:19:44,19:19:44,3597,36,,,,10036.27,0
13247100,19:20:44,19:20:44,3598,37,,,,10373.89,0
13247100,19:23:00,19:23:00,10014,38,,,,10869.72,
13247100,19:25:29,19:25:29,200,39,,,,11668.83,0
13247100,19:26:48,19:26:48,201,40,,,,12304.08,0
13247100,19:28:41,19:28:41,10271,41,,,,13030.6,0
13247100,19:29:11,19:29:11,204,42,,,,13228.58,0
13247100,19:29:57,19:29:57,8531,43,,,,13550.05,0
13247100,19:30:28,19:30:28,206,44,,,,13738.98,0
13247100,19:31:19,19:31:19,207,45,,,,14091.51,0
13247100,19:32:29,19:32:29,7749,46,,,,14679.02,0
13247100,19:34:00,19:34:00,9952,47,,1,,15519.89,
1356020,12:20:00,12:20:00,9822,1,,,1,0,
1356020,12:20:48,12:20:48,3584,2,,,,457.78,0
1356020,12:22:00,12:22:00,3585,3,,,,984.71,
1356020,12:23:01,12:23:01,10070,4,,,,1216.68,0
1356020,12:24:31,12:24:31,2584,5,,,,1551.41,0
1356020,12:25:55,12:25:55,4430,6,,,,1875.46,0
1356020,12:26:56,12:26:56,4431,7,,,,2114.54,0
1356020,12:27:29,12:27:29,4432,8,,,,2222.73,0
1356020,12:28:27,12:28:27,4433,9,,,,2433.2,0
1356020,12:30:36,12:30:36,4434,10,,,,2679.07,0
1356020,12:31:18,12:31:18,8829,11,,,,2844.93,0
1356020,12:32:00,12:32:00,4436,12,,,,2988.06,
1356020,12:32:36,12:32:36,4437,13,,,,3209.19,0
1356020,12:32:56,12:32:56,4438,14,,,,3383.18,0
1356020,12:33:24,12:33:24,9045,15,,,,3541.69,0
1356020,12:34:32,12:34:32,9447,16,,,,3824.46,0
1356020,12:35:23,12:35:23,9448,17,,,,3967.25,0
1356020,12:36:18,12:36:18,546,18,,,,4248.37,0
1356020,12:38:00,12:38:00,9094,19,,,,4858.93,0
1356020,12:38:29,12:38:29,9093,20,,,,5082.05,0
1356020,12:39:06,12:39:06,7937,21,,,,5299.85,0
1356020,12:39:27,12:39:27,6885,22,,,,5504.64,0
1356020,12:40:10,12:40:10,9879,23,,,,5912.42,0
1356020,12:40:32,12:40:32,4450,24,,,,6016.35,0
1356020,12:41:00,12:41:00,9843,25,,,,6289.26,
1356020,12:41:24,12:41:24,10384,26,,,,6413.91,0
1356020,12:41:38,12:41:38,9848,27,,,,6499.75,0
1356020,12:42:45,12:42:45,9846,28,,,,6841.09,0
1356020,12:44:02,12:44:02,5991,29,,,,7357.53,0
1356020,12:46:02,12:46:02,3611,30,,,,8159.51,0
1356020,12:46:28,12:46:28,3612,31,,,,8318.78,0
1356020,12:48:00,12:48:00,9858,32,,,,8933.55,
1356020,12:48:56,12:48:56,9857,33,,,,9145.02,0
1356020,12:49:16,12:49:16,9856,34,,,,9225.58,0
1356020,12:50:57,12:50:57,9853,35,,,,9661.09,0
1356020,12:52:16,12:52:16,3597,36,,,,10036.27,0
1356020,12:53:24,12:53:24,3598,37,,,,10373.89,0
1356020,12:56:00,12:56:00,10014,38,,,,10869.72,
1356020,12:58:29,12:58:29,200,39,,,,11668.83,0
1356020,12:59:48,12:59:48,201,40,,,,12304.08,0
1356020,13:01:41,13:01:41,10271,41,,,,13030.6,0
1356020,13:02:11,13:02:11,204,42,,,,13228.58,0
1356020,13:02:57,13:02:57,8531,43,,,,13550.05,0
1356020,13:03:28,13:03:28,206,44,,,,13738.98,0
1356020,13:04:19,13:04:19,207,45,,,,14091.51,0
1356020,13:05:29,13:05:29,7749,46,,,,14679.02,0
1356020,13:07:00,13:07:00,9952,47,,1,,15519.89,
1356030,12:20:00,12:20:00,9822,1,,,1,0,
1356030,12:20:48,12:20:48,3584,2,,,,457.78,0
1356030,12:22:00,12:22:00,3585,3,,,,984.71,
1356030,12:23:01,12:23:01,10070,4,,,,1216.68,0
1356030,12:24:31,12:24:31,2584,5,,,,1551.41,0
1356030,12:25:55,12:25:55,4430,6,,,,1875.46,0
1356030,12:26:56,12:26:56,4431,7,,,,2114.54,0
1356030,12:27:29,12:27:29,4432,8,,,,2222.73,0
1356030,12:28:27,12:28:27,4433,9,,,,2433.2,0
1356030,12:30:36,12:30:36,4434,10,,,,2679.07,0
1356030,12:31:18,12:31:18,8829,11,,,,2844.93,0
1356030,12:32:00,12:32:00,4436,12,,,,2988.06,
1356030,12:32:36,12:32:36,4437,13,,,,3209.19,0
1356030,12:32:56,12:32:56,4438,14,,,,3383.18,0
1356030,12:33:24,12:33:24,9045,15,,,,3541.69,0
1356030,12:34:32,12:34:32,9447,16,,,,3824.46,0
1356030,12:35:23,12:35:23,9448,17,,,,3967.25,0
1356030,12:36:18,12:36:18,546,18,,,,4248.37,0
1356030,12:38:00,12:38:00,9094,19,,,,4858.93,0
1356030,12:38:29,12:38:29,9093,20,,,,5082.05,0
1356030,12:39:06,12:39:06,7937,21,,,,5299.85,0
1356030,12:39:27,12:39:27,6885,22,,,,5504.64,0
1356030,12:40:10,12:40:10,9879,23,,,,5912.42,0
1356030,12:40:32,12:40:32,4450,24,,,,6016.35,0
1356030,12:41:00,12:41:00,9843,25,,,,6289.26,
1356030,12:41:24,12:41:24,10384,26,,,,6413.91,0
1356030,12:41:38,12:41:38,9848,27,,,,6499.75,0
1356030,12:42:45,12:42:45,9846,28,,,,6841.09,0
1356030,12:44:02,12:44:02,5991,29,,,,7357.53,0
1356030,12:46:02,12:46:02,3611,30,,,,8159.51,0
1356030,12:46:28,12:46:28,3612,31,,,,8318.78,0
1356030,12:48:00,12:48:00,9858,32,,,,8933.55,
1356030,12:48:56,12:48:56,9857,33,,,,9145.02,0
1356030,12:49:16,12:49:16,9856,34,,,,9225.58,0
1356030,12:50:57,12:50:57,9853,35,,,,9661.09,0
1356030,12:52:16,12:52:16,3597,36,,,,10036.27,0
1356030,12:53:24,12:53:24,3598,37,,,,10373.89,0
1356030,12:56:00,12:56:00,10014,38,,,,10869.72,
1356030,12:58:29,12:58:29,200,39,,,,11668.83,0
1356030,12:59:48,12:59:48,201,40,,,,12304.08,0
1356030,13:01:41,13:01:41,10271,41,,,,13030.6,0
1356030,13:02:11,13:02:11,204,42,,,,13228.58,0
1356030,13:02:57,13:02:57,8531,43,,,,13550.05,0
1356030,13:03:28,13:03:28,206,44,,,,13738.98,0
1356030,13:04:19,13:04:19,207,45,,,,14091.51,0
1356030,13:05:29,13:05:29,7749,46,,,,14679.02,0
1356030,13:07:00,13:07:00,9952,47,,1,,15519.89,
1356040,12:20:00,12:20:00,9822,1,,,1,0,
1356040,12:20:48,12:20:48,3584,2,,,,457.78,0
1356040,12:22:00,12:22:00,3585,3,,,,984.71,
1356040,12:23:01,12:23:01,10070,4,,,,1216.68,0
1356040,12:24:31,12:24:31,2584,5,,,,1551.41,0
1356040,12:25:55,12:25:55,4430,6,,,,1875.46,0
1356040,12:26:56,12:26:56,4431,7,,,,2114.54,0
1356040,12:27:29,12:27:29,4432,8,,,,2222.73,0
1356040,12:28:27,12:28:27,4433,9,,,,2433.2,0
1356040,12:30:36,12:30:36,4434,10,,,,2679.07,0
1356040,12:31:18,12:31:18,8829,11,,,,2844.93,0
1356040,12:32:00,12:32:00,4436,12,,,,2988.06,
1356040,12:32:36,12:32:36,4437,13,,,,3209.19,0
1356040,12:32:56,12:32:56,4438,14,,,,3383.18,0
1356040,12:33:24,12:33:24,9045,15,,,,3541.69,0
1356040,12:34:32,12:34:32,9447,16,,,,3824.46,0
1356040,12:35:23,12:35:23,9448,17,,,,3967.25,0
1356040,12:36:18,12:36:18,546,18,,,,4248.37,0
1356040,12:38:00,12:38:00,9094,19,,,,4858.93,0
1356040,12:38:29,12:38:29,9093,20,,,,5082.05,0
1356040,12:39:06,12:39:06,7937,21,,,,5299.85,0
1356040,12:39:27,12:39:27,6885,22,,,,5504.64,0
1356040,12:40:10,12:40:10,9879,23,,,,5912.42,0
1356040,12:40:32,12:40:32,4450,24,,,,6016.35,0
1356040,12:41:00,12:41:00,9843,25,,,,6289.26,
1356040,12:41:24,12:41:24,10384,26,,,,6413.91,0
1356040,12:41:38,12:41:38,9848,27,,,,6499.75,0
1356040,12:42:45,12:42:45,9846,28,,,,6841.09,0
1356040,12:44:02,12:44:02,5991,29,,,,7357.53,0
1356040,12:46:02,12:46:02,3611,30,,,,8159.51,0
1356040,12:46:28,12:46:28,3612,31,,,,8318.78,0
1356040,12:48:00,12:48:00,9858,32,,,,8933.55,
1356040,12:48:56,12:48:56,9857,33,,,,9145.02,0
1356040,12:49:16,12:49:16,9856,34,,,,9225.58,0
1356040,12:50:57,12:50:57,9853,35,,,,9661.09,0
1356040,12:52:16,12:52:16,3597,36,,,,10036.27,0
1356040,12:53:24,12:53:24,3598,37,,,,10373.89,0
1356040,12:56:00,12:56:00,10014,38,,,,10869.72,
1356040,12:58:29,12:58:29,200,39,,,,11668.83,0
1356040,12:59:48,12:59:48,201,40,,,,12304.08,0
1356040,13:01:41,13:01:41,10271,41,,,,13030.6,0
1356040,13:02:11,13:02:11,204,42,,,,13228.58,0
1356040,13:02:57,13:02:57,8531,43,,,,13550.05,0
1356040,13:03:28,13:03:28,206,44,,,,13738.98,0
1356040,13:04:19,13:04:19,207,45,,,,14091.51,0
1356040,13:05:29,13:05:29,7749,46,,,,14679.02,0
1356040,13:07:00,13:07:00,9952,47,,1,,15519.89,
1356050,12:20:00,12:20:00,9822,1,,,1,0,
1356050,12:20:48,12:20:48,3584,2,,,,457.78,0
1356050,12:22:00,12:22:00,3585,3,,,,984.71,
1356050,12:23:01,12:23:01,10070,4,,,,1216.68,0
1356050,12:24:31,12:24:31,2584,5,,,,1551.41,0
1356050,12:25:55,12:25:55,4430,6,,,,1875.46,0
1356050,12:26:56,12:26:56,4431,7,,,,2114.54,0
1356050,12:27:29,12:27:29,4432,8,,,,2222.73,0
1356050,12:28:27,12:28:27,4433,9,,,,2433.2,0
1356050,12:30:36,12:30:36,4434,10,,,,2679.07,0
1356050,12:31:18,12:31:18,8829,11,,,,2844.93,0
1356050,12:32:00,12:32:00,4436,12,,,,2988.06,
1356050,12:32:36,12:32:36,4437,13,,,,3209.19,0
1356050,12:32:56,12:32:56,4438,14,,,,3383.18,0
1356050,12:33:24,12:33:24,9045,15,,,,3541.69,0
1356050,12:34:32,12:34:32,9447,16,,,,3824.46,0
1356050,12:35:23,12:35:23,9448,17,,,,3967.25,0
1356050,12:36:18,12:36:18,546,18,,,,4248.37,0
1356050,12:38:00,12:38:00,9094,19,,,,4858.93,0
1356050,12:38:29,12:38:29,9093,20,,,,5082.05,0
1356050,12:39:06,12:39:06,7937,21,,,,5299.85,0
1356050,12:39:27,12:39:27,6885,22,,,,5504.64,0
1356050,12:40:10,12:40:10,9879,23,,,,5912.42,0
1356050,12:40:32,12:40:32,4450,24,,,,6016.35,0
1356050,12:41:00,12:41:00,9843,25,,,,6289.26,
1356050,12:41:24,12:41:24,10384,26,,,,6413.91,0
1356050,12:41:38,12:41:38,9848,27,,,,6499.75,0
1356050,12:42:45,12:42:45,9846,28,,,,6841.09,0
1356050,12:44:02,12:44:02,5991,29,,,,7357.53,0
1356050,12:46:02,12:46:02,3611,30,,,,8159.51,0
1356050,12:46:28,12:46:28,3612,31,,,,8318.78,0
1356050,12:48:00,12:48:00,9858,32,,,,8933.55,
1356050,12:48:56,12:48:56,9857,33,,,,9145.02,0
1356050,12:49:16,12:49:16,9856,34,,,,9225.58,0
1356050,12:50:57,12:50:57,9853,35,,,,9661.09,0
1356050,12:52:16,12:52:16,3597,36,,,,10036.27,0
1356050,12:53:24,12:53:24,3598,37,,,,10373.89,0
1356050,12:56:00,12:56:00,10014,38,,,,10869.72,
1356050,12:58:29,12:58:29,200,39,,,,11668.83,0
1356050,12:59:48,12:59:48,201,40,,,,12304.08,0
1356050,13:01:41,13:01:41,10271,41,,,,13030.6,0
1356050,13:02:11,13:02:11,204,42,,,,13228.58,0
1356050,13:02:57,13:02:57,8531,43,,,,13550.05,0
1356050,13:03:28,13:03:28,206,44,,,,13738.98,0
1356050,13:04:19,13:04:19,207,45,,,,14091.51,0
1356050,13:05:29,13:05:29,7749,46,,,,14679.02,0
1356050,13:07:00,13:07:00,9952,47,,1,,15519.89,
1356060,12:20:00,12:20:00,9822,1,,,1,0,
1356060,12:20:48,12:20:48,3584,2,,,,457.78,0
1356060,12:22:00,12:22:00,3585,3,,,,984.71,
1356060,12:23:01,12:23:01,10070,4,,,,1216.68,0
1356060,12:24:31,12:24:31,2584,5,,,,1551.41,0
1356060,12:25:55,12:25:55,4430,6,,,,1875.46,0
1356060,12:26:56,12:26:56,4431,7,,,,2114.54,0
1356060,12:27:29,12:27:29,4432,8,,,,2222.73,0
1356060,12:28:27,12:28:27,4433,9,,,,2433.2,0
1356060,12:30:36,12:30:36,4434,10,,,,2679.07,0
1356060,12:31:18,12:31:18,8829,11,,,,2844.93,0
1356060,12:32:00,12:32:00,4436,12,,,,2988.06,
1356060,12:32:36,12:32:36,4437,13,,,,3209.19,0
1356060,12:32:56,12:32:56,4438,14,,,,3383.18,0
1356060,12:33:24,12:33:24,9045,15,,,,3541.69,0
1356060,12:34:32,12:34:32,9447,16,,,,3824.46,0
1356060,12:35:23,12:35:23,9448,17,,,,3967.25,0
1356060,12:36:18,12:36:18,546,18,,,,4248.37,0
1356060,12:38:00,12:38:00,9094,19,,,,4858.93,0
1356060,12:38:29,12:38:29,9093,20,,,,5082.05,0
1356060,12:39:06,12:39:06,7937,21,,,,5299.85,0
1356060,12:39:27,12:39:27,6885,22,,,,5504.64,0
1356060,12:40:10,12:40:10,9879,23,,,,5912.42,0
1356060,12:40:32,12:40:32,4450,24,,,,6016.35,0
1356060,12:41:00,12:41:00,9843,25,,,,6289.26,
1356060,12:41:24,12:41:24,10384,26,,,,6413.91,0
1356060,12:41:38,12:41:38,9848,27,,,,6499.75,0
1356060,12:42:45,12:42:45,9846,28,,,,6841.09,0
1356060,12:44:02,12:44:02,5991,29,,,,7357.53,0
1356060,12:46:02,12:46:02,3611,30,,,,8159.51,0
1356060,12:46:28,12:46:28,3612,31,,,,8318.78,0
1356060,12:48:00,12:48:00,9858,32,,,,8933.55,
1356060,12:48:56,12:48:56,9857,33,,,,9145.02,0
1356060,12:49:16,12:49:16,9856,34,,,,9225.58,0
1356060,12:50:57,12:50:57,9853,35,,,,9661.09,0
1356060,12:52:16,12:52:16,3597,36,,,,10036.27,0
1356060,12:53:24,12:53:24,3598,37,,,,10373.89,0
1356060,12:56:00,12:56:00,10014,38,,,,10869.72,
1356060,12:58:29,12:58:29,200,39,,,,11668.83,0
1356060,12:59:48,12:59:48,201,40,,,,12304.08,0
1356060,13:01:41,13:01:41,10271,41,,,,13030.6,0
1356060,13:02:11,13:02:11,204,42,,,,13228.58,0
1356060,13:02:57,13:02:57,8531,43,,,,13550.05,0
1356060,13:03:28,13:03:28,206,44,,,,13738.98,0
1356060,13:04:19,13:04:19,207,45,,,,14091.51,0
1356060,13:05:29,13:05:29,7749,46,,,,14679.02,0
1356060,13:07:00,13:07:00,9952,47,,1,,15519.89,
14426100,08:20:00,08:20:00,9822,1,,,1,0,
14426100,08:20:48,08:20:48,3584,2,,,,457.78,0
14426100,08:22:00,08:22:00,3585,3,,,,984.71,
14426100,08:23:01,08:23:01,10070,4,,,,1216.68,0
14426100,08:24:31,08:24:31,2584,5,,,,1551.41,0
14426100,08:25:55,08:25:55,4430,6,,,,1875.46,0
14426100,08:26:56,08:26:56,4431,7,,,,2114.54,0
14426100,08:27:29,08:27:29,4432,8,,,,2222.73,0
14426100,08:28:27,08:28:27,4433,9,,,,2433.2,0
14426100,08:30:36,08:30:36,4434,10,,,,2679.07,0
14426100,08:31:18,08:31:18,8829,11,,,,2844.93,0
14426100,08:32:00,08:32:00,4436,12,,,,2988.06,
14426100,08:32:36,08:32:36,4437,13,,,,3209.19,0
14426100,08:32:56,08:32:56,4438,14,,,,3383.18,0
14426100,08:33:24,08:33:24,9045,15,,,,3541.69,0
14426100,08:34:32,08:34:32,9447,16,,,,3824.46,0
14426100,08:35:23,08:35:23,9448,17,,,,3967.25,0
14426100,08:36:18,08:36:18,546,18,,,,4248.37,0
14426100,08:38:00,08:38:00,9094,19,,,,4858.93,0
14426100,08:38:29,08:38:29,9093,20,,,,5082.05,0
14426100,08:39:06,08:39:06,7937,21,,,,5299.85,0
14426100,08:39:27,08:39:27,6885,22,,,,5504.64,0
14426100,08:40:10,08:40:10,9879,23,,,,5912.42,0
14426100,08:40:32,08:40:32,4450,24,,,,6016.35,0
14426100,08:41:00,08:41:00,9843,25,,,,6289.26,
14426100,08:41:24,08:41:24,10384,26,,,,6413.91,0
14426100,08:41:38,08:41:38,9848,27,,,,6499.75,0
14426100,08:42:45,08:42:45,9846,28,,,,6841.09,0
14426100,08:44:02,08:44:02,5991,29,,,,7357.53,0
14426100,08:46:02,08:46:02,3611,30,,,,8159.51,0
14426100,08:46:28,08:46:28,3612,31,,,,8318.78,0
14426100,08:48:00,08:48:00,9858,32,,,,8933.55,
14426100,08:48:49,08:48:49,9857,33,,,,9145.02,0
14426100,08:49:06,08:49:06,9856,34,,,,9225.58,0
14426100,08:50:35,08:50:35,9853,35,,,,9661.09,0
14426100,08:51:44,08:51:44,3597,36,,,,10036.27,0
14426100,08:52:44,08:52:44,3598,37,,,,10373.89,0
14426100,08:55:00,08:55:00,10014,38,,,,10869.72,
14426100,08:58:10,08:58:10,200,39,,,,11668.83,0
14426100,08:59:50,08:59:50,201,40,,,,12304.08,0
14426100,09:02:14,09:02:14,10271,41,,,,13030.6,0
14426100,09:02:52,09:02:52,204,42,,,,13228.58,0
14426100,09:03:50,09:03:50,8531,43,,,,13550.05,0
14426100,09:04:30,09:04:30,206,44,,,,13738.98,0
14426100,09:05:35,09:05:35,207,45,,,,14091.51,0
14426100,09:07:05,09:07:05,7749,46,,,,14679.02,0
14426100,09:09:00,09:09:00,9952,47,,1,,15519.89,
14778020,11:50:00,11:50:00,9822,1,,,1,0,
14778020,11:50:48,11:50:48,3584,2,,,,457.78,0
14778020,11:52:00,11:52:00,3585,3,,,,984.71,
14778020,11:53:01,11:53:01,10070,4,,,,1216.68,0
14778020,11:54:31,11:54:31,2584,5,,,,1551.41,0
14778020,11:55:55,11:55:55,4430,6,,,,1875.46,0
14778020,11:56:56,11:56:56,4431,7,,,,2114.54,0
14778020,11:57:29,11:57:29,4432,8,,,,2222.73,0
14778020,11:58:27,11:58:27,4433,9,,,,2433.2,0
14778020,12:00:36,12:00:36,4434,10,,,,2679.07,0
14778020,12:01:18,12:01:18,8829,11,,,,2844.93,0
14778020,12:02:00,12:02:00,4436,12,,,,2988.06,
14778020,12:02:36,12:02:36,4437,13,,,,3209.19,0
14778020,12:02:56,12:02:56,4438,14,,,,3383.18,0
14778020,12:03:24,12:03:24,9045,15,,,,3541.69,0
14778020,12:04:32,12:04:32,9447,16,,,,3824.46,0
14778020,12:05:23,12:05:23,9448,17,,,,3967.25,0
14778020,12:06:18,12:06:18,546,18,,,,4248.37,0
14778020,12:08:00,12:08:00,9094,19,,,,4858.93,0
14778020,12:08:29,12:08:29,9093,20,,,,5082.05,0
14778020,12:09:06,12:09:06,7937,21,,,,5299.85,0
14778020,12:09:27,12:09:27,6885,22,,,,5504.64,0
14778020,12:10:10,12:10:10,9879,23,,,,5912.42,0
14778020,12:10:32,12:10:32,4450,24,,,,6016.35,0
14778020,12:11:00,12:11:00,9843,25,,,,6289.26,
14778020,12:11:27,12:11:27,10384,26,,,,6413.91,0
14778020,12:11:44,12:11:44,9848,27,,,,6499.75,0
14778020,12:13:00,12:13:00,9846,28,,,,6841.09,0
14778020,12:14:28,12:14:28,5991,29,,,,7357.53,0
14778020,12:16:45,12:16:45,3611,30,,,,8159.51,0
14778020,12:17:15,12:17:15,3612,31,,,,8318.78,0
14778020,12:19:00,12:19:00,9858,32,,,,8933.55,
14778020,12:19:49,12:19:49,9857,33,,,,9145.02,0
14778020,12:20:06,12:20:06,9856,34,,,,9225.58,0
14778020,12:21:35,12:21:35,9853,35,,,,9661.09,0
14778020,12:22:44,12:22:44,3597,36,,,,10036.27,0
14778020,12:23:44,12:23:44,3598,37,,,,10373.89,0
14778020,12:26:00,12:26:00,10014,38,,,,10869.72,
14778020,12:28:42,12:28:42,200,39,,,,11668.83,0
14778020,12:30:08,12:30:08,201,40,,,,12304.08,0
14778020,12:32:12,12:32:12,10271,41,,,,13030.6,0
14778020,12:32:44,12:32:44,204,42,,,,13228.58,0
14778020,12:33:34,12:33:34,8531,43,,,,13550.05,0
14778020,12:34:08,12:34:08,206,44,,,,13738.98,0
14778020,12:35:04,12:35:04,207,45,,,,14091.51,0
14778020,12:36:21,12:36:21,7749,46,,,,14679.02,0
14778020,12:38:00,12:38:00,9952,47,,1,,15519.89,
14778030,11:50:00,11:50:00,9822,1,,,1,0,
14778030,11:50:48,11:50:48,3584,2,,,,457.78,0
14778030,11:52:00,11:52:00,3585,3,,,,984.71,
14778030,11:53:01,11:53:01,10070,4,,,,1216.68,0
14778030,11:54:31,11:54:31,2584,5,,,,1551.41,0
14778030,11:55:55,11:55:55,4430,6,,,,1875.46,0
14778030,11:56:56,11:56:56,4431,7,,,,2114.54,0
14778030,11:57:29,11:57:29,4432,8,,,,2222.73,0
14778030,11:58:27,11:58:27,4433,9,,,,2433.2,0
14778030,12:00:36,12:00:36,4434,10,,,,2679.07,0
14778030,12:01:18,12:01:18,8829,11,,,,2844.93,0
14778030,12:02:00,12:02:00,4436,12,,,,2988.06,
14778030,12:02:36,12:02:36,4437,13,,,,3209.19,0
14778030,12:02:56,12:02:56,4438,14,,,,3383.18,0
14778030,12:03:24,12:03:24,9045,15,,,,3541.69,0
14778030,12:04:32,12:04:32,9447,16,,,,3824.46,0
14778030,12:05:23,12:05:23,9448,17,,,,3967.25,0
14778030,12:06:18,12:06:18,546,18,,,,4248.37,0
14778030,12:08:00,12:08:00,9094,19,,,,4858.93,0
14778030,12:08:29,12:08:29,9093,20,,,,5082.05,0
14778030,12:09:06,12:09:06,7937,21,,,,5299.85,0
14778030,12:09:27,12:09:27,6885,22,,,,5504.64,0
14778030,12:10:10,12:10:10,9879,23,,,,5912.42,0
14778030,12:10:32,12:10:32,4450,24,,,,6016.35,0
14778030,12:11:00,12:11:00,9843,25,,,,6289.26,
14778030,12:11:27,12:11:27,10384,26,,,,6413.91,0
14778030,12:11:44,12:11:44,9848,27,,,,6499.75,0
14778030,12:13:00,12:13:00,9846,28,,,,6841.09,0
14778030,12:14:28,12:14:28,5991,29,,,,7357.53,0
14778030,12:16:45,12:16:45,3611,30,,,,8159.51,0
14778030,12:17:15,12:17:15,3612,31,,,,8318.78,0
14778030,12:19:00,12:19:00,9858,32,,,,8933.55,
14778030,12:19:49,12:19:49,9857,33,,,,9145.02,0
14778030,12:20:06,12:20:06,9856,34,,,,9225.58,0
14778030,12:21:35,12:21:35,9853,35,,,,9661.09,0
14778030,12:22:44,12:22:44,3597,36,,,,10036.27,0
14778030,12:23:44,12:23:44,3598,37,,,,10373.89,0
14778030,12:26:00,12:26:00,10014,38,,,,10869.72,
14778030,12:28:42,12:28:42,200,39,,,,11668.83,0
14778030,12:30:08,12:30:08,201,40,,,,12304.08,0
14778030,12:32:12,12:32:12,10271,41,,,,13030.6,0
14778030,12:32:44,12:32:44,204,42,,,,13228.58,0
14778030,12:33:34,12:33:34,8531,43,,,,13550.05,0
14778030,12:34:08,12:34:08,206,44,,,,13738.98,0
14778030,12:35:04,12:35:04,207,45,,,,14091.51,0
14778030,12:36:21,12:36:21,7749,46,,,,14679.02,0
14778030,12:38:00,12:38:00,9952,47,,1,,15519.89,
14778040,11:50:00,11:50:00,9822,1,,,1,0,
14778040,11:50:48,11:50:48,3584,2,,,,457.78,0
14778040,11:52:00,11:52:00,3585,3,,,,984.71,
14778040,11:53:01,11:53:01,10070,4,,,,1216.68,0
14778040,11:54:31,11:54:31,2584,5,,,,1551.41,0
14778040,11:55:55,11:55:55,4430,6,,,,1875.46,0
14778040,11:56:56,11:56:56,4431,7,,,,2114.54,0
14778040,11:57:29,11:57:29,4432,8,,,,2222.73,0
14778040,11:58:27,11:58:27,4433,9,,,,2433.2,0
14778040,12:00:36,12:00:36,4434,10,,,,2679.07,0
14778040,12:01:18,12:01:18,8829,11,,,,2844.93,0
14778040,12:02:00,12:02:00,4436,12,,,,2988.06,
14778040,12:02:36,12:02:36,4437,13,,,,3209.19,0
14778040,12:02:56,12:02:56,4438,14,,,,3383.18,0
14778040,12:03:24,12:03:24,9045,15,,,,3541.69,0
14778040,12:04:32,12:04:32,9447,16,,,,3824.46,0
14778040,12:05:23,12:05:23,9448,17,,,,3967.25,0
14778040,12:06:18,12:06:18,546,18,,,,4248.37,0
14778040,12:08:00,12:08:00,9094,19,,,,4858.93,0
14778040,12:08:29,12:08:29,9093,20,,,,5082.05,0
14778040,12:09:06,12:09:06,7937,21,,,,5299.85,0
14778040,12:09:27,12:09:27,6885,22,,,,5504.64,0
14778040,12:10:10,12:10:10,9879,23,,,,5912.42,0
14778040,12:10:32,12:10:32,4450,24,,,,6016.35,0
14778040,12:11:00,12:11:00,9843,25,,,,6289.26,
14778040,12:11:27,12:11:27,10384,26,,,,6413.91,0
14778040,12:11:44,12:11:44,9848,27,,,,6499.75,0
14778040,12:13:00,12:13:00,9846,28,,,,6841.09,0
14778040,12:14:28,12:14:28,5991,29,,,,7357.53,0
14778040,12:16:45,12:16:45,3611,30,,,,8159.51,0
14778040,12:17:15,12:17:15,3612,31,,,,8318.78,0
14778040,12:19:00,12:19:00,9858,32,,,,8933.55,
14778040,12:19:49,12:19:49,9857,33,,,,9145.02,0
14778040,12:20:06,12:20:06,9856,34,,,,9225.58,0
14778040,12:21:35,12:21:35,9853,35,,,,9661.09,0
14778040,12:22:44,12:22:44,3597,36,,,,10036.27,0
14778040,12:23:44,12:23:44,3598,37,,,,10373.89,0
14778040,12:26:00,12:26:00,10014,38,,,,10869.72,
14778040,12:28:42,12:28:42,200,39,,,,11668.83,0
14778040,12:30:08,12:30:08,201,40,,,,12304.08,0
14778040,12:32:12,12:32:12,10271,41,,,,13030.6,0
14778040,12:32:44,12:32:44,204,42,,,,13228.58,0
14778040,12:33:34,12:33:34,8531,43,,,,13550.05,0
14778040,12:34:08,12:34:08,206,44,,,,13738.98,0
14778040,12:35:04,12:35:04,207,45,,,,14091.51,0
14778040,12:36:21,12:36:21,7749,46,,,,14679.02,0
14778040,12:38:00,12:38:00,9952,47,,1,,15519.89,
14778050,11:50:00,11:50:00,9822,1,,,1,0,
14778050,11:50:48,11:50:48,3584,2,,,,457.78,0
14778050,11:52:00,11:52:00,3585,3,,,,984.71,
14778050,11:53:01,11:53:01,10070,4,,,,1216.68,0
14778050,11:54:31,11:54:31,2584,5,,,,1551.41,0
14778050,11:55:55,11:55:55,4430,6,,,,1875.46,0
14778050,11:56:56,11:56:56,4431,7,,,,2114.54,0
14778050,11:57:29,11:57:29,4432,8,,,,2222.73,0
14778050,11:58:27,11:58:27,4433,9,,,,2433.2,0
14778050,12:00:36,12:00:36,4434,10,,,,2679.07,0
14778050,12:01:18,12:01:18,8829,11,,,,2844.93,0
14778050,12:02:00,12:02:00,4436,12,,,,2988.06,
14778050,12:02:36,12:02:36,4437,13,,,,3209.19,0
14778050,12:02:56,12:02:56,4438,14,,,,3383.18,0
14778050,12:03:24,12:03:24,9045,15,,,,3541.69,0
14778050,12:04:32,12:04:32,9447,16,,,,3824.46,0
14778050,12:05:23,12:05:23,9448,17,,,,3967.25,0
14778050,12:06:18,12:06:18,546,18,,,,4248.37,0
14778050,12:08:00,12:08:00,9094,19,,,,4858.93,0
14778050,12:08:29,12:08:29,9093,20,,,,5082.05,0
14778050,12:09:06,12:09:06,7937,21,,,,5299.85,0
14778050,12:09:27,12:09:27,6885,22,,,,5504.64,0
14778050,12:10:10,12:10:10,9879,23,,,,5912.42,0
14778050,12:10:32,12:10:32,4450,24,,,,6016.35,0
14778050,12:11:00,12:11:00,9843,25,,,,6289.26,
14778050,12:11:27,12:11:27,10384,26,,,,6413.91,0
14778050,12:11:44,12:11:44,9848,27,,,,6499.75,0
14778050,12:13:00,12:13:00,9846,28,,,,6841.09,0
14778050,12:14:28,12:14:28,5991,29,,,,7357.53,0
14778050,12:16:45,12:16:45,3611,30,,,,8159.51,0
14778050,12:17:15,12:17:15,3612,31,,,,8318.78,0
14778050,12:19:00,12:19:00,9858,32,,,,8933.55,
14778050,12:19:49,12:19:49,9857,33,,,,9145.02,0
14778050,12:20:06,12:20:06,9856,34,,,,9225.58,0
14778050,12:21:35,12:21:35,9853,35,,,,9661.09,0
14778050,12:22:44,12:22:44,3597,36,,,,10036.27,0
14778050,12:23:44,12:23:44,3598,37,,,,10373.89,0
14778050,12:26:00,12:26:00,10014,38,,,,10869.72,
14778050,12:28:42,12:28:42,200,39,,,,11668.83,0
14778050,12:30:08,12:30:08,201,40,,,,12304.08,0
14778050,12:32:12,12:32:12,10271,41,,,,13030.6,0
14778050,12:32:44,12:32:44,204,42,,,,13228.58,0
14778050,12:33:34,12:33:34,8531,43,,,,13550.05,0
14778050,12:34:08,12:34:08,206,44,,,,13738.98,0
14778050,12:35:04,12:35:04,207,45,,,,14091.51,0
14778050,12:36:21,12:36:21,7749,46,,,,14679.02,0
14778050,12:38:00,12:38:00,9952,47,,1,,15519.89,
14778060,11:50:00,11:50:00,9822,1,,,1,0,
14778060,11:50:48,11:50:48,3584,2,,,,457.78,0
14778060,11:52:00,11:52:00,3585,3,,,,984.71,
14778060,11:53:01,11:53:01,10070,4,,,,1216.68,0
14778060,11:54:31,11:54:31,2584,5,,,,1551.41,0
14778060,11:55:55,11:55:55,4430,6,,,,1875.46,0
14778060,11:56:56,11:56:56,4431,7,,,,2114.54,0
14778060,11:57:29,11:57:29,4432,8,,,,2222.73,0
14778060,11:58:27,11:58:27,4433,9,,,,2433.2,0
14778060,12:00:36,12:00:36,4434,10,,,,2679.07,0
14778060,12:01:18,12:01:18,8829,11,,,,2844.93,0
14778060,12:02:00,12:02:00,4436,12,,,,2988.06,
14778060,12:02:36,12:02:36,4437,13,,,,3209.19,0
14778060,12:02:56,12:02:56,4438,14,,,,3383.18,0
14778060,12:03:24,12:03:24,9045,15,,,,3541.69,0
14778060,12:04:32,12:04:32,9447,16,,,,3824.46,0
14778060,12:05:23,12:05:23,9448,17,,,,3967.25,0
14778060,12:06:18,12:06:18,546,18,,,,4248.37,0
14778060,12:08:00,12:08:00,9094,19,,,,4858.93,0
14778060,12:08:29,12:08:29,9093,20,,,,5082.05,0
14778060,12:09:06,12:09:06,7937,21,,,,5299.85,0
14778060,12:09:27,12:09:27,6885,22,,,,5504.64,0
14778060,12:10:10,12:10:10,9879,23,,,,5912.42,0
14778060,12:10:32,12:10:32,4450,24,,,,6016.35,0
14778060,12:11:00,12:11:00,9843,25,,,,6289.26,
14778060,12:11:27,12:11:27,10384,26,,,,6413.91,0
14778060,12:11:44,12:11:44,9848,27,,,,6499.75,0
14778060,12:13:00,12:13:00,9846,28,,,,6841.09,0
14778060,12:14:28,12:14:28,5991,29,,,,7357.53,0
14778060,12:16:45,12:16:45,3611,30,,,,8159.51,0
14778060,12:17:15,12:17:15,3612,31,,,,8318.78,0
14778060,12:19:00,12:19:00,9858,32,,,,8933.55,
14778060,12:19:49,12:19:49,9857,33,,,,9145.02,0
14778060,12:20:06,12:20:06,9856,34,,,,9225.58,0
14778060,12:21:35,12:21:35,9853,35,,,,9661.09,0
14778060,12:22:44,12:22:44,3597,36,,,,10036.27,0
14778060,12:23:44,12:23:44,3598,37,,,,10373.89,0
14778060,12:26:00,12:26:00,10014,38,,,,10869.72,
14778060,12:28:42,12:28:42,200,39,,,,11668.83,0
14778060,12:30:08,12:30:08,201,40,,,,12304.08,0
14778060,12:32:12,12:32:12,10271,41,,,,13030.6,0
14778060,12:32:44,12:32:44,204,42,,,,13228.58,0
14778060,12:33:34,12:33:34,8531,43,,,,13550.05,0
14778060,12:34:08,12:34:08,206,44,,,,13738.98,0
14778060,12:35:04,12:35:04,207,45,,,,14091.51,0
14778060,12:36:21,12:36:21,7749,46,,,,14679.02,0
14778060,12:38:00,12:38:00,9952,47,,1,,15519.89,
15669070,15:19:00,15:19:00,9822,1,,,1,0,
15669070,15:20:36,15:20:36,3584,2,,,,457.78,0
15669070,15:23:00,15:23:00,3585,3,,,,984.71,
15669070,15:23:42,15:23:42,10070,4,,,,1216.68,0
15669070,15:24:46,15:24:46,2584,5,,,,1551.41,0
15669070,15:25:44,15:25:44,4430,6,,,,1875.46,0
15669070,15:26:27,15:26:27,4431,7,,,,2114.54,0
15669070,15:26:50,15:26:50,4432,8,,,,2222.73,0
15669070,15:27:30,15:27:30,4433,9,,,,2433.2,0
15669070,15:29:01,15:29:01,4434,10,,,,2679.07,0
15669070,15:29:30,15:29:30,8829,11,,,,2844.93,0
15669070,15:30:00,15:30:00,4436,12,,,,2988.06,
15669070,15:30:32,15:30:32,4437,13,,,,3209.19,0
15669070,15:30:50,15:30:50,4438,14,,,,3383.18,0
15669070,15:31:15,15:31:15,9045,15,,,,3541.69,0
15669070,15:32:15,15:32:15,9447,16,,,,3824.46,0
15669070,15:33:00,15:33:00,9448,17,,,,3967.25,0
15669070,15:33:49,15:33:49,546,18,,,,4248.37,0
15669070,15:35:20,15:35:20,9094,19,,,,4858.93,0
15669070,15:35:45,15:35:45,9093,20,,,,5082.05,0
15669070,15:36:18,15:36:18,7937,21,,,,5299.85,0
15669070,15:36:37,15:36:37,6885,22,,,,5504.64,0
15669070,15:37:16,15:37:16,9879,23,,,,5912.42,0
15669070,15:37:35,15:37:35,4450,24,,,,6016.35,0
15669070,15:38:00,15:38:00,9843,25,,,,6289.26,
15669070,15:38:34,15:38:34,10384,26,,,,6413.91,0
15669070,15:38:55,15:38:55,9848,27,,,,6499.75,0
15669070,15:40:30,15:40:30,9846,28,,,,6841.09,0
15669070,15:42:20,15:42:20,5991,29,,,,7357.53,0
15669070,15:45:11,15:45:11,3611,30,,,,8159.51,0
15669070,15:45:49,15:45:49,3612,31,,,,8318.78,0
15669070,15:48:00,15:48:00,9858,32,,,,8933.55,
15669070,15:48:42,15:48:42,9857,33,,,,9145.02,0
15669070,15:48:57,15:48:57,9856,34,,,,9225.58,0
15669070,15:50:13,15:50:13,9853,35,,,,9661.09,0
15669070,15:51:12,15:51:12,3597,36,,,,10036.27,0
15669070,15:52:03,15:52:03,3598,37,,,,10373.89,0
15669070,15:54:00,15:54:00,10014,38,,,,10869.72,
15669070,15:56:29,15:56:29,200,39,,,,11668.83,0
15669070,15:57:48,15:57:48,201,40,,,,12304.08,0
15669070,15:59:41,15:59:41,10271,41,,,,13030.6,0
15669070,16:00:11,16:00:11,204,42,,,,13228.58,0
15669070,16:00:57,16:00:57,8531,43,,,,13550.05,0
15669070,16:01:28,16:01:28,206,44,,,,13738.98,0
15669070,16:02:19,16:02:19,207,45,,,,14091.51,0
15669070,16:03:29,16:03:29,7749,46,,,,14679.02,0
15669070,16:05:00,16:05:00,9952,47,,1,,15519.89,
1636110,09:19:00,09:19:00,9822,1,,,1,0,
1636110,09:20:12,09:20:12,3584,2,,,,457.78,0
1636110,09:22:00,09:22:00,3585,3,,,,984.71,
1636110,09:22:36,09:22:36,10070,4,,,,1216.68,0
1636110,09:23:30,09:23:30,2584,5,,,,1551.41,0
1636110,09:24:21,09:24:21,4430,6,,,,1875.46,0
1636110,09:24:58,09:24:58,4431,7,,,,2114.54,0
1636110,09:25:17,09:25:17,4432,8,,,,2222.73,0
1636110,09:25:52,09:25:52,4433,9,,,,2433.2,0
1636110,09:27:09,09:27:09,4434,10,,,,2679.07,0
1636110,09:27:34,09:27:34,8829,11,,,,2844.93,0
1636110,09:28:00,09:28:00,4436,12,,,,2988.06,
1636110,09:28:32,09:28:32,4437,13,,,,3209.19,0
1636110,09:28:50,09:28:50,4438,14,,,,3383.18,0
1636110,09:29:15,09:29:15,9045,15,,,,3541.69,0
1636110,09:30:15,09:30:15,9447,16,,,,3824.46,0
1636110,09:31:00,09:31:00,9448,17,,,,3967.25,0
1636110,09:31:49,09:31:49,546,18,,,,4248.37,0
1636110,09:33:20,09:33:20,9094,19,,,,4858.93,0
1636110,09:33:45,09:33:45,9093,20,,,,5082.05,0
1636110,09:34:18,09:34:18,7937,21,,,,5299.85,0
1636110,09:34:37,09:34:37,6885,22,,,,5504.64,0
1636110,09:35:16,09:35:16,9879,23,,,,5912.42,0
1636110,09:35:35,09:35:35,4450,24,,,,6016.35,0
1636110,09:36:00,09:36:00,9843,25,,,,6289.26,
1636110,09:36:27,09:36:27,10384,26,,,,6413.91,0
1636110,09:36:44,09:36:44,9848,27,,,,6499.75,0
1636110,09:38:00,09:38:00,9846,28,,,,6841.09,0
1636110,09:39:28,09:39:28,5991,29,,,,7357.53,0
1636110,09:41:45,09:41:45,3611,30,,,,8159.51,0
1636110,09:42:15,09:42:15,3612,31,,,,8318.78,0
1636110,09:44:00,09:44:00,9858,32,,,,8933.55,
1636110,09:44:42,09:44:42,9857,33,,,,9145.02,0
1636110,09:44:57,09:44:57,9856,34,,,,9225.58,0
1636110,09:46:13,09:46:13,9853,35,,,,9661.09,0
1636110,09:47:12,09:47:12,3597,36,,,,10036.27,0
1636110,09:48:03,09:48:03,3598,37,,,,10373.89,0
1636110,09:50:00,09:50:00,10014,38,,,,10869.72,
1636110,09:52:29,09:52:29,200,39,,,,11668.83,0
1636110,09:53:48,09:53:48,201,40,,,,12304.08,0
1636110,09:55:41,09:55:41,10271,41,,,,13030.6,0
1636110,09:56:11,09:56:11,204,42,,,,13228.58,0
1636110,09:56:57,09:56:57,8531,43,,,,13550.05,0
1636110,09:57:28,09:57:28,206,44,,,,13738.98,0
1636110,09:58:19,09:58:19,207,45,,,,14091.51,0
1636110,09:59:29,09:59:29,7749,46,,,,14679.02,0
1636110,10:01:00,10:01:00,9952,47,,1,,15519.89,
16530110,10:49:00,10:49:00,9822,1,,,1,0,
16530110,10:50:36,10:50:36,3584,2,,,,457.78,0
16530110,10:53:00,10:53:00,3585,3,,,,984.71,
16530110,10:53:42,10:53:42,10070,4,,,,1216.68,0
16530110,10:54:46,10:54:46,2584,5,,,,1551.41,0
16530110,10:55:44,10:55:44,4430,6,,,,1875.46,0
16530110,10:56:27,10:56:27,4431,7,,,,2114.54,0
16530110,10:56:50,10:56:50,4432,8,,,,2222.73,0
16530110,10:57:30,10:57:30,4433,9,,,,2433.2,0
16530110,10:59:01,10:59:01,4434,10,,,,2679.07,0
16530110,10:59:30,10:59:30,8829,11,,,,2844.93,0
16530110,11:00:00,11:00:00,4436,12,,,,2988.06,
16530110,11:00:32,11:00:32,4437,13,,,,3209.19,0
16530110,11:00:50,11:00:50,4438,14,,,,3383.18,0
16530110,11:01:15,11:01:15,9045,15,,,,3541.69,0
16530110,11:02:15,11:02:15,9447,16,,,,3824.46,0
16530110,11:03:00,11:03:00,9448,17,,,,3967.25,0
16530110,11:03:49,11:03:49,546,18,,,,4248.37,0
16530110,11:05:20,11:05:20,9094,19,,,,4858.93,0
16530110,11:05:45,11:05:45,9093,20,,,,5082.05,0
16530110,11:06:18,11:06:18,7937,21,,,,5299.85,0
16530110,11:06:37,11:06:37,6885,22,,,,5504.64,0
16530110,11:07:16,11:07:16,9879,23,,,,5912.42,0
16530110,11:07:35,11:07:35,4450,24,,,,6016.35,0
16530110,11:08:00,11:08:00,9843,25,,,,6289.26,
16530110,11:08:31,11:08:31,10384,26,,,,6413.91,0
16530110,11:08:49,11:08:49,9848,27,,,,6499.75,0
16530110,11:10:15,11:10:15,9846,28,,,,6841.09,0
16530110,11:11:54,11:11:54,5991,29,,,,7357.53,0
16530110,11:14:28,11:14:28,3611,30,,,,8159.51,0
16530110,11:15:02,11:15:02,3612,31,,,,8318.78,0
16530110,11:17:00,11:17:00,9858,32,,,,8933.55,
16530110,11:17:42,11:17:42,9857,33,,,,9145.02,0
16530110,11:17:57,11:17:57,9856,34,,,,9225.58,0
16530110,11:19:13,11:19:13,9853,35,,,,9661.09,0
16530110,11:20:12,11:20:12,3597,36,,,,10036.27,0
16530110,11:21:03,11:21:03,3598,37,,,,10373.89,0
16530110,11:23:00,11:23:00,10014,38,,,,10869.72,
16530110,11:25:29,11:25:29,200,39,,,,11668.83,0
16530110,11:26:48,11:26:48,201,40,,,,12304.08,0
16530110,11:28:41,11:28:41,10271,41,,,,13030.6,0
16530110,11:29:11,11:29:11,204,42,,,,13228.58,0
16530110,11:29:57,11:29:57,8531,43,,,,13550.05,0
16530110,11:30:28,11:30:28,206,44,,,,13738.98,0
16530110,11:31:19,11:31:19,207,45,,,,14091.51,0
16530110,11:32:29,11:32:29,7749,46,,,,14679.02,0
16530110,11:34:00,11:34:00,9952,47,,1,,15519.89,
16632020,18:22:00,18:22:00,9822,1,,,1,0,
16632020,18:22:48,18:22:48,3584,2,,,,457.78,0
16632020,18:24:00,18:24:00,3585,3,,,,984.71,
16632020,18:24:55,18:24:55,10070,4,,,,1216.68,0
16632020,18:26:16,18:26:16,2584,5,,,,1551.41,0
16632020,18:27:31,18:27:31,4430,6,,,,1875.46,0
16632020,18:28:27,18:28:27,4431,7,,,,2114.54,0
16632020,18:28:56,18:28:56,4432,8,,,,2222.73,0
16632020,18:29:48,18:29:48,4433,9,,,,2433.2,0
16632020,18:31:44,18:31:44,4434,10,,,,2679.07,0
16632020,18:32:22,18:32:22,8829,11,,,,2844.93,0
16632020,18:33:00,18:33:00,4436,12,,,,2988.06,
16632020,18:33:36,18:33:36,4437,13,,,,3209.19,0
16632020,18:33:56,18:33:56,4438,14,,,,3383.18,0
16632020,18:34:24,18:34:24,9045,15,,,,3541.69,0
16632020,18:35:32,18:35:32,9447,16,,,,3824.46,0
16632020,18:36:23,18:36:23,9448,17,,,,3967.25,0
16632020,18:37:18,18:37:18,546,18,,,,4248.37,0
16632020,18:39:00,18:39:00,9094,19,,,,4858.93,0
16632020,18:39:29,18:39:29,9093,20,,,,5082.05,0
16632020,18:40:06,18:40:06,7937,21,,,,5299.85,0
16632020,18:40:27,18:40:27,6885,22,,,,5504.64,0
16632020,18:41:10,18:41:10,9879,23,,,,5912.42,0
16632020,18:41:32,18:41:32,4450,24,,,,6016.35,0
16632020,18:42:00,18:42:00,9843,25,,,,6289.26,
16632020,18:42:20,18:42:20,10384,26,,,,6413.91,0
16632020,18:42:33,18:42:33,9848,27,,,,6499.75,0
16632020,18:43:30,18:43:30,9846,28,,,,6841.09,0
16632020,18:44:36,18:44:36,5991,29,,,,7357.53,0
16632020,18:46:19,18:46:19,3611,30,,,,8159.51,0
16632020,18:46:41,18:46:41,3612,31,,,,8318.78,0
16632020,18:48:00,18:48:00,9858,32,,,,8933.55,
16632020,18:48:49,18:48:49,9857,33,,,,9145.02,0
16632020,18:49:06,18:49:06,9856,34,,,,9225.58,0
16632020,18:50:35,18:50:35,9853,35,,,,9661.09,0
16632020,18:51:44,18:51:44,3597,36,,,,10036.27,0
16632020,18:52:44,18:52:44,3598,37,,,,10373.89,0
16632020,18:55:00,18:55:00,10014,38,,,,10869.72,
16632020,18:57:29,18:57:29,200,39,,,,11668.83,0
16632020,18:58:48,18:58:48,201,40,,,,12304.08,0
16632020,19:00:41,19:00:41,10271,41,,,,13030.6,0
16632020,19:01:11,19:01:11,204,42,,,,13228.58,0
16632020,19:01:57,19:01:57,8531,43,,,,13550.05,0
16632020,19:02:28,19:02:28,206,44,,,,13738.98,0
16632020,19:03:19,19:03:19,207,45,,,,14091.51,0
16632020,19:04:29,19:04:29,7749,46,,,,14679.02,0
16632020,19:06:00,19:06:00,9952,47,,1,,15519.89,
16632030,18:22:00,18:22:00,9822,1,,,1,0,
16632030,18:22:48,18:22:48,3584,2,,,,457.78,0
16632030,18:24:00,18:24:00,3585,3,,,,984.71,
16632030,18:24:55,18:24:55,10070,4,,,,1216.68,0
16632030,18:26:16,18:26:16,2584,5,,,,1551.41,0
16632030,18:27:31,18:27:31,4430,6,,,,1875.46,0
16632030,18:28:27,18:28:27,4431,7,,,,2114.54,0
16632030,18:28:56,18:28:56,4432,8,,,,2222.73,0
16632030,18:29:48,18:29:48,4433,9,,,,2433.2,0
16632030,18:31:44,18:31:44,4434,10,,,,2679.07,0
16632030,18:32:22,18:32:22,8829,11,,,,2844.93,0
16632030,18:33:00,18:33:00,4436,12,,,,2988.06,
16632030,18:33:36,18:33:36,4437,13,,,,3209.19,0
16632030,18:33:56,18:33:56,4438,14,,,,3383.18,0
16632030,18:34:24,18:34:24,9045,15,,,,3541.69,0
16632030,18:35:32,18:35:32,9447,16,,,,3824.46,0
16632030,18:36:23,18:36:23,9448,17,,,,3967.25,0
16632030,18:37:18,18:37:18,546,18,,,,4248.37,0
16632030,18:39:00,18:39:00,9094,19,,,,4858.93,0
16632030,18:39:29,18:39:29,9093,20,,,,5082.05,0
16632030,18:40:06,18:40:06,7937,21,,,,5299.85,0
16632030,18:40:27,18:40:27,6885,22,,,,5504.64,0
16632030,18:41:10,18:41:10,9879,23,,,,5912.42,0
16632030,18:41:32,18:41:32,4450,24,,,,6016.35,0
16632030,18:42:00,18:42:00,9843,25,,,,6289.26,
16632030,18:42:20,18:42:20,10384,26,,,,6413.91,0
16632030,18:42:33,18:42:33,9848,27,,,,6499.75,0
16632030,18:43:30,18:43:30,9846,28,,,,6841.09,0
16632030,18:44:36,18:44:36,5991,29,,,,7357.53,0
16632030,18:46:19,18:46:19,3611,30,,,,8159.51,0
16632030,18:46:41,18:46:41,3612,31,,,,8318.78,0
16632030,18:48:00,18:48:00,9858,32,,,,8933.55,
16632030,18:48:49,18:48:49,9857,33,,,,9145.02,0
16632030,18:49:06,18:49:06,9856,34,,,,9225.58,0
16632030,18:50:35,18:50:35,9853,35,,,,9661.09,0
16632030,18:51:44,18:51:44,3597,36,,,,10036.27,0
16632030,18:52:44,18:52:44,3598,37,,,,10373.89,0
16632030,18:55:00,18:55:00,10014,38,,,,10869.72,
16632030,18:57:29,18:57:29,200,39,,,,11668.83,0
16632030,18:58:48,18:58:48,201,40,,,,12304.08,0
16632030,19:00:41,19:00:41,10271,41,,,,13030.6,0
16632030,19:01:11,19:01:11,204,42,,,,13228.58,0
16632030,19:01:57,19:01:57,8531,43,,,,13550.05,0
16632030,19:02:28,19:02:28,206,44,,,,13738.98,0
16632030,19:03:19,19:03:19,207,45,,,,14091.51,0
16632030,19:04:29,19:04:29,7749,46,,,,14679.02,0
16632030,19:06:00,19:06:00,9952,47,,1,,15519.89,
16632040,18:22:00,18:22:00,9822,1,,,1,0,
16632040,18:22:48,18:22:48,3584,2,,,,457.78,0
16632040,18:24:00,18:24:00,3585,3,,,,984.71,
16632040,18:24:55,18:24:55,10070,4,,,,1216.68,0
16632040,18:26:16,18:26:16,2584,5,,,,1551.41,0
16632040,18:27:31,18:27:31,4430,6,,,,1875.46,0
16632040,18:28:27,18:28:27,4431,7,,,,2114.54,0
16632040,18:28:56,18:28:56,4432,8,,,,2222.73,0
16632040,18:29:48,18:29:48,4433,9,,,,2433.2,0
16632040,18:31:44,18:31:44,4434,10,,,,2679.07,0
16632040,18:32:22,18:32:22,8829,11,,,,2844.93,0
16632040,18:33:00,18:33:00,4436,12,,,,2988.06,
16632040,18:33:36,18:33:36,4437,13,,,,3209.19,0
16632040,18:33:56,18:33:56,4438,14,,,,3383.18,0
16632040,18:34:24,18:34:24,9045,15,,,,3541.69,0
16632040,18:35:32,18:35:32,9447,16,,,,3824.46,0
16632040,18:36:23,18:36:23,9448,17,,,,3967.25,0
16632040,18:37:18,18:37:18,546,18,,,,4248.37,0
16632040,18:39:00,18:39:00,9094,19,,,,4858.93,0
16632040,18:39:29,18:39:29,9093,20,,,,5082.05,0
16632040,18:40:06,18:40:06,7937,21,,,,5299.85,0
16632040,18:40:27,18:40:27,6885,22,,,,5504.64,0
16632040,18:41:10,18:41:10,9879,23,,,,5912.42,0
16632040,18:41:32,18:41:32,4450,24,,,,6016.35,0
16632040,18:42:00,18:42:00,9843,25,,,,6289.26,
16632040,18:42:20,18:42:20,10384,26,,,,6413.91,0
16632040,18:42:33,18:42:33,9848,27,,,,6499.75,0
16632040,18:43:30,18:43:30,9846,28,,,,6841.09,0
16632040,18:44:36,18:44:36,5991,29,,,,7357.53,0
16632040,18:46:19,18:46:19,3611,30,,,,8159.51,0
16632040,18:46:41,18:46:41,3612,31,,,,8318.78,0
16632040,18:48:00,18:48:00,9858,32,,,,8933.55,
16632040,18:48:49,18:48:49,9857,33,,,,9145.02,0
16632040,18:49:06,18:49:06,9856,34,,,,9225.58,0
16632040,18:50:35,18:50:35,9853,35,,,,9661.09,0
16632040,18:51:44,18:51:44,3597,36,,,,10036.27,0
16632040,18:52:44,18:52:44,3598,37,,,,10373.89,0
16632040,18:55:00,18:55:00,10014,38,,,,10869.72,
16632040,18:57:29,18:57:29,200,39,,,,11668.83,0
16632040,18:58:48,18:58:48,201,40,,,,12304.08,0
16632040,19:00:41,19:00:41,10271,41,,,,13030.6,0
16632040,19:01:11,19:01:11,204,42,,,,13228.58,0
16632040,19:01:57,19:01:57,8531,43,,,,13550.05,0
16632040,19:02:28,19:02:28,206,44,,,,13738.98,0
16632040,19:03:19,19:03:19,207,45,,,,14091.51,0
16632040,19:04:29,19:04:29,7749,46,,,,14679.02,0
16632040,19:06:00,19:06:00,9952,47,,1,,15519.89,
16632050,18:22:00,18:22:00,9822,1,,,1,0,
16632050,18:22:48,18:22:48,3584,2,,,,457.78,0
16632050,18:24:00,18:24:00,3585,3,,,,984.71,
16632050,18:24:55,18:24:55,10070,4,,,,1216.68,0
16632050,18:26:16,18:26:16,2584,5,,,,1551.41,0
16632050,18:27:31,18:27:31,4430,6,,,,1875.46,0
16632050,18:28:27,18:28:27,4431,7,,,,2114.54,0
16632050,18:28:56,18:28:56,4432,8,,,,2222.73,0
16632050,18:29:48,18:29:48,4433,9,,,,2433.2,0
16632050,18:31:44,18:31:44,4434,10,,,,2679.07,0
16632050,18:32:22,18:32:22,8829,11,,,,2844.93,0
16632050,18:33:00,18:33:00,4436,12,,,,2988.06,
16632050,18:33:36,18:33:36,4437,13,,,,3209.19,0
16632050,18:33:56,18:33:56,4438,14,,,,3383.18,0
16632050,18:34:24,18:34:24,9045,15,,,,3541.69,0
16632050,18:35:32,18:35:32,9447,16,,,,3824.46,0
16632050,18:36:23,18:36:23,9448,17,,,,3967.25,0
16632050,18:37:18,18:37:18,546,18,,,,4248.37,0
16632050,18:39:00,18:39:00,9094,19,,,,4858.93,0
16632050,18:39:29,18:39:29,9093,20,,,,5082.05,0
16632050,18:40:06,18:40:06,7937,21,,,,5299.85,0
16632050,18:40:27,18:40:27,6885,22,,,,5504.64,0
16632050,18:41:10,18:41:10,9879,23,,,,5912.42,0
16632050,18:41:32,18:41:32,4450,24,,,,6016.35,0
16632050,18:42:00,18:42:00,9843,25,,,,6289.26,
16632050,18:42:20,18:42:20,10384,26,,,,6413.91,0
16632050,18:42:33,18:42:33,9848,27,,,,6499.75,0
16632050,18:43:30,18:43:30,9846,28,,,,6841.09,0
16632050,18:44:36,18:44:36,5991,29,,,,7357.53,0
16632050,18:46:19,18:46:19,3611,30,,,,8159.51,0
16632050,18:46:41,18:46:41,3612,31,,,,8318.78,0
16632050,18:48:00,18:48:00,9858,32,,,,8933.55,
16632050,18:48:49,18:48:49,9857,33,,,,9145.02,0
16632050,18:49:06,18:49:06,9856,34,,,,9225.58,0
16632050,18:50:35,18:50:35,9853,35,,,,9661.09,0
16632050,18:51:44,18:51:44,3597,36,,,,10036.27,0
16632050,18:52:44,18:52:44,3598,37,,,,10373.89,0
16632050,18:55:00,18:55:00,10014,38,,,,10869.72,
16632050,18:57:29,18:57:29,200,39,,,,11668.83,0
16632050,18:58:48,18:58:48,201,40,,,,12304.08,0
16632050,19:00:41,19:00:41,10271,41,,,,13030.6,0
16632050,19:01:11,19:01:11,204,42,,,,13228.58,0
16632050,19:01:57,19:01:57,8531,43,,,,13550.05,0
16632050,19:02:28,19:02:28,206,44,,,,13738.98,0
16632050,19:03:19,19:03:19,207,45,,,,14091.51,0
16632050,19:04:29,19:04:29,7749,46,,,,14679.02,0
16632050,19:06:00,19:06:00,9952,47,,1,,15519.89,
16632060,18:22:00,18:22:00,9822,1,,,1,0,
16632060,18:22:48,18:22:48,3584,2,,,,457.78,0
16632060,18:24:00,18:24:00,3585,3,,,,984.71,
16632060,18:24:55,18:24:55,10070,4,,,,1216.68,0
16632060,18:26:16,18:26:16,2584,5,,,,1551.41,0
16632060,18:27:31,18:27:31,4430,6,,,,1875.46,0
16632060,18:28:27,18:28:27,4431,7,,,,2114.54,0
16632060,18:28:56,18:28:56,4432,8,,,,2222.73,0
16632060,18:29:48,18:29:48,4433,9,,,,2433.2,0
16632060,18:31:44,18:31:44,4434,10,,,,2679.07,0
16632060,18:32:22,18:32:22,8829,11,,,,2844.93,0
16632060,18:33:00,18:33:00,4436,12,,,,2988.06,
16632060,18:33:36,18:33:36,4437,13,,,,3209.19,0
16632060,18:33:56,18:33:56,4438,14,,,,3383.18,0
16632060,18:34:24,18:34:24,9045,15,,,,3541.69,0
16632060,18:35:32,18:35:32,9447,16,,,,3824.46,0
16632060,18:36:23,18:36:23,9448,17,,,,3967.25,0
16632060,18:37:18,18:37:18,546,18,,,,4248.37,0
16632060,18:39:00,18:39:00,9094,19,,,,4858.93,0
16632060,18:39:29,18:39:29,9093,20,,,,5082.05,0
16632060,18:40:06,18:40:06,7937,21,,,,5299.85,0
16632060,18:40:27,18:40:27,6885,22,,,,5504.64,0
16632060,18:41:10,18:41:10,9879,23,,,,5912.42,0
16632060,18:41:32,18:41:32,4450,24,,,,6016.35,0
16632060,18:42:00,18:42:00,9843,25,,,,6289.26,
16632060,18:42:20,18:42:20,10384,26,,,,6413.91,0
16632060,18:42:33,18:42:33,9848,27,,,,6499.75,0
16632060,18:43:30,18:43:30,9846,28,,,,6841.09,0
16632060,18:44:36,18:44:36,5991,29,,,,7357.53,0
16632060,18:46:19,18:46:19,3611,30,,,,8159.51,0
16632060,18:46:41,18:46:41,3612,31,,,,8318.78,0
16632060,18:48:00,18:48:00,9858,32,,,,8933.55,
16632060,18:48:49,18:48:49,9857,33,,,,9145.02,0
16632060,18:49:06,18:49:06,9856,34,,,,9225.58,0
16632060,18:50:35,18:50:35,9853,35,,,,9661.09,0
16632060,18:51:44,18:51:44,3597,36,,,,10036.27,0
16632060,18:52:44,18:52:44,3598,37,,,,10373.89,0
16632060,18:55:00,18:55:00,10014,38,,,,10869.72,
16632060,18:57:29,18:57:29,200,39,,,,11668.83,0
16632060,18:58:48,18:58:48,201,40,,,,12304.08,0
16632060,19:00:41,19:00:41,10271,41,,,,13030.6,0
16632060,19:01:11,19:01:11,204,42,,,,13228.58,0
16632060,19:01:57,19:01:57,8531,43,,,,13550.05,0
16632060,19:02:28,19:02:28,206,44,,,,13738.98,0
16632060,19:03:19,19:03:19,207,45,,,,14091.51,0
16632060,19:04:29,19:04:29,7749,46,,,,14679.02,0
16632060,19:06:00,19:06:00,9952,47,,1,,15519.89,
16767110,19:49:00,19:49:00,9822,1,,,1,0,
16767110,19:50:36,19:50:36,3584,2,,,,457.78,0
16767110,19:53:00,19:53:00,3585,3,,,,984.71,
16767110,19:53:42,19:53:42,10070,4,,,,1216.68,0
16767110,19:54:46,19:54:46,2584,5,,,,1551.41,0
16767110,19:55:44,19:55:44,4430,6,,,,1875.46,0
16767110,19:56:27,19:56:27,4431,7,,,,2114.54,0
16767110,19:56:50,19:56:50,4432,8,,,,2222.73,0
16767110,19:57:30,19:57:30,4433,9,,,,2433.2,0
16767110,19:59:01,19:59:01,4434,10,,,,2679.07,0
16767110,19:59:30,19:59:30,8829,11,,,,2844.93,0
16767110,20:00:00,20:00:00,4436,12,,,,2988.06,
16767110,20:00:32,20:00:32,4437,13,,,,3209.19,0
16767110,20:00:50,20:00:50,4438,14,,,,3383.18,0
16767110,20:01:15,20:01:15,9045,15,,,,3541.69,0
16767110,20:02:15,20:02:15,9447,16,,,,3824.46,0
16767110,20:03:00,20:03:00,9448,17,,,,3967.25,0
16767110,20:03:49,20:03:49,546,18,,,,4248.37,0
16767110,20:05:20,20:05:20,9094,19,,,,4858.93,0
16767110,20:05:45,20:05:45,9093,20,,,,5082.05,0
16767110,20:06:18,20:06:18,7937,21,,,,5299.85,0
16767110,20:06:37,20:06:37,6885,22,,,,5504.64,0
16767110,20:07:16,20:07:16,9879,23,,,,5912.42,0
16767110,20:07:35,20:07:35,4450,24,,,,6016.35,0
16767110,20:08:00,20:08:00,9843,25,,,,6289.26,
16767110,20:08:27,20:08:27,10384,26,,,,6413.91,0
16767110,20:08:44,20:08:44,9848,27,,,,6499.75,0
16767110,20:10:00,20:10:00,9846,28,,,,6841.09,0
16767110,20:11:28,20:11:28,5991,29,,,,7357.53,0
16767110,20:13:45,20:13:45,3611,30,,,,8159.51,0
16767110,20:14:15,20:14:15,3612,31,,,,8318.78,0
16767110,20:16:00,20:16:00,9858,32,,,,8933.55,
16767110,20:16:42,20:16:42,9857,33,,,,9145.02,0
16767110,20:16:57,20:16:57,9856,34,,,,9225.58,0
16767110,20:18:13,20:18:13,9853,35,,,,9661.09,0
16767110,20:19:12,20:19:12,3597,36,,,,10036.27,0
16767110,20:20:03,20:20:03,3598,37,,,,10373.89,0
16767110,20:22:00,20:22:00,10014,38,,,,10869.72,
16767110,20:24:29,20:24:29,200,39,,,,11668.83,0
16767110,20:25:48,20:25:48,201,40,,,,12304.08,0
16767110,20:27:41,20:27:41,10271,41,,,,13030.6,0
16767110,20:28:11,20:28:11,204,42,,,,13228.58,0
16767110,20:28:57,20:28:57,8531,43,,,,13550.05,0
16767110,20:29:28,20:29:28,206,44,,,,13738.98,0
16767110,20:30:19,20:30:19,207,45,,,,14091.51,0
16767110,20:31:29,20:31:29,7749,46,,,,14679.02,0
16767110,20:33:00,20:33:00,9952,47,,1,,15519.89,
16826020,15:53:00,15:53:00,9822,1,,,1,0,
16826020,15:53:48,15:53:48,3584,2,,,,457.78,0
16826020,15:55:00,15:55:00,3585,3,,,,984.71,
16826020,15:56:07,15:56:07,10070,4,,,,1216.68,0
16826020,15:57:46,15:57:46,2584,5,,,,1551.41,0
16826020,15:59:19,15:59:19,4430,6,,,,1875.46,0
16826020,16:00:26,16:00:26,4431,7,,,,2114.54,0
16826020,16:01:01,16:01:01,4432,8,,,,2222.73,0
16826020,16:02:05,16:02:05,4433,9,,,,2433.2,0
16826020,16:04:27,16:04:27,4434,10,,,,2679.07,0
16826020,16:05:13,16:05:13,8829,11,,,,2844.93,0
16826020,16:06:00,16:06:00,4436,12,,,,2988.06,
16826020,16:06:45,16:06:45,4437,13,,,,3209.19,0
16826020,16:07:09,16:07:09,4438,14,,,,3383.18,0
16826020,16:07:43,16:07:43,9045,15,,,,3541.69,0
16826020,16:09:06,16:09:06,9447,16,,,,3824.46,0
16826020,16:10:08,16:10:08,9448,17,,,,3967.25,0
16826020,16:11:15,16:11:15,546,18,,,,4248.37,0
16826020,16:13:20,16:13:20,9094,19,,,,4858.93,0
16826020,16:13:55,16:13:55,9093,20,,,,5082.05,0
16826020,16:14:40,16:14:40,7937,21,,,,5299.85,0
16826020,16:15:07,16:15:07,6885,22,,,,5504.64,0
16826020,16:15:59,16:15:59,9879,23,,,,5912.42,0
16826020,16:16:26,16:16:26,4450,24,,,,6016.35,0
16826020,16:17:00,16:17:00,9843,25,,,,6289.26,
16826020,16:17:27,16:17:27,10384,26,,,,6413.91,0
16826020,16:17:44,16:17:44,9848,27,,,,6499.75,0
16826020,16:19:00,16:19:00,9846,28,,,,6841.09,0
16826020,16:20:28,16:20:28,5991,29,,,,7357.53,0
16826020,16:22:45,16:22:45,3611,30,,,,8159.51,0
16826020,16:23:15,16:23:15,3612,31,,,,8318.78,0
16826020,16:25:00,16:25:00,9858,32,,,,8933.55,
16826020,16:25:56,16:25:56,9857,33,,,,9145.02,0
16826020,16:26:16,16:26:16,9856,34,,,,9225.58,0
16826020,16:27:57,16:27:57,9853,35,,,,9661.09,0
16826020,16:29:16,16:29:16,3597,36,,,,10036.27,0
16826020,16:30:24,16:30:24,3598,37,,,,10373.89,0
16826020,16:33:00,16:33:00,10014,38,,,,10869.72,
16826020,16:35:42,16:35:42,200,39,,,,11668.83,0
16826020,16:37:08,16:37:08,201,40,,,,12304.08,0
16826020,16:39:12,16:39:12,10271,41,,,,13030.6,0
16826020,16:39:44,16:39:44,204,42,,,,13228.58,0
16826020,16:40:34,16:40:34,8531,43,,,,13550.05,0
16826020,16:41:08,16:41:08,206,44,,,,13738.98,0
16826020,16:42:04,16:42:04,207,45,,,,14091.51,0
16826020,16:43:21,16:43:21,7749,46,,,,14679.02,0
16826020,16:45:00,16:45:00,9952,47,,1,,15519.89,
16826030,15:53:00,15:53:00,9822,1,,,1,0,
16826030,15:53:48,15:53:48,3584,2,,,,457.78,0
16826030,15:55:00,15:55:00,3585,3,,,,984.71,
16826030,15:56:07,15:56:07,10070,4,,,,1216.68,0
16826030,15:57:46,15:57:46,2584,5,,,,1551.41,0
16826030,15:59:19,15:59:19,4430,6,,,,1875.46,0
16826030,16:00:26,16:00:26,4431,7,,,,2114.54,0
16826030,16:01:01,16:01:01,4432,8,,,,2222.73,0
16826030,16:02:05,16:02:05,4433,9,,,,2433.2,0
16826030,16:04:27,16:04:27,4434,10,,,,2679.07,0
16826030,16:05:13,16:05:13,8829,11,,,,2844.93,0
16826030,16:06:00,16:06:00,4436,12,,,,2988.06,
16826030,16:06:45,16:06:45,4437,13,,,,3209.19,0
16826030,16:07:09,16:07:09,4438,14,,,,3383.18,0
16826030,16:07:43,16:07:43,9045,15,,,,3541.69,0
16826030,16:09:06,16:09:06,9447,16,,,,3824.46,0
16826030,16:10:08,16:10:08,9448,17,,,,3967.25,0
16826030,16:11:15,16:11:15,546,18,,,,4248.37,0
16826030,16:13:20,16:13:20,9094,19,,,,4858.93,0
16826030,16:13:55,16:13:55,9093,20,,,,5082.05,0
16826030,16:14:40,16:14:40,7937,21,,,,5299.85,0
16826030,16:15:07,16:15:07,6885,22,,,,5504.64,0
16826030,16:15:59,16:15:59,9879,23,,,,5912.42,0
16826030,16:16:26,16:16:26,4450,24,,,,6016.35,0
16826030,16:17:00,16:17:00,9843,25,,,,6289.26,
16826030,16:17:27,16:17:27,10384,26,,,,6413.91,0
16826030,16:17:44,16:17:44,9848,27,,,,6499.75,0
16826030,16:19:00,16:19:00,9846,28,,,,6841.09,0
16826030,16:20:28,16:20:28,5991,29,,,,7357.53,0
16826030,16:22:45,16:22:45,3611,30,,,,8159.51,0
16826030,16:23:15,16:23:15,3612,31,,,,8318.78,0
16826030,16:25:00,16:25:00,9858,32,,,,8933.55,
16826030,16:25:56,16:25:56,9857,33,,,,9145.02,0
16826030,16:26:16,16:26:16,9856,34,,,,9225.58,0
16826030,16:27:57,16:27:57,9853,35,,,,9661.09,0
16826030,16:29:16,16:29:16,3597,36,,,,10036.27,0
16826030,16:30:24,16:30:24,3598,37,,,,10373.89,0
16826030,16:33:00,16:33:00,10014,38,,,,10869.72,
16826030,16:35:42,16:35:42,200,39,,,,11668.83,0
16826030,16:37:08,16:37:08,201,40,,,,12304.08,0
16826030,16:39:12,16:39:12,10271,41,,,,13030.6,0
16826030,16:39:44,16:39:44,204,42,,,,13228.58,0
16826030,16:40:34,16:40:34,8531,43,,,,13550.05,0
16826030,16:41:08,16:41:08,206,44,,,,13738.98,0
16826030,16:42:04,16:42:04,207,45,,,,14091.51,0
16826030,16:43:21,16:43:21,7749,46,,,,14679.02,0
16826030,16:45:00,16:45:00,9952,47,,1,,15519.89,
16826040,15:53:00,15:53:00,9822,1,,,1,0,
16826040,15:53:48,15:53:48,3584,2,,,,457.78,0
16826040,15:55:00,15:55:00,3585,3,,,,984.71,
16826040,15:56:07,15:56:07,10070,4,,,,1216.68,0
16826040,15:57:46,15:57:46,2584,5,,,,1551.41,0
16826040,15:59:19,15:59:19,4430,6,,,,1875.46,0
16826040,16:00:26,16:00:26,4431,7,,,,2114.54,0
16826040,16:01:01,16:01:01,4432,8,,,,2222.73,0
16826040,16:02:05,16:02:05,4433,9,,,,2433.2,0
16826040,16:04:27,16:04:27,4434,10,,,,2679.07,0
16826040,16:05:13,16:05:13,8829,11,,,,2844.93,0
16826040,16:06:00,16:06:00,4436,12,,,,2988.06,
16826040,16:06:45,16:06:45,4437,13,,,,3209.19,0
16826040,16:07:09,16:07:09,4438,14,,,,3383.18,0
16826040,16:07:43,16:07:43,9045,15,,,,3541.69,0
16826040,16:09:06,16:09:06,9447,16,,,,3824.46,0
16826040,16:10:08,16:10:08,9448,17,,,,3967.25,0
16826040,16:11:15,16:11:15,546,18,,,,4248.37,0
16826040,16:13:20,16:13:20,9094,19,,,,4858.93,0
16826040,16:13:55,16:13:55,9093,20,,,,5082.05,0
16826040,16:14:40,16:14:40,7937,21,,,,5299.85,0
16826040,16:15:07,16:15:07,6885,22,,,,5504.64,0
16826040,16:15:59,16:15:59,9879,23,,,,5912.42,0
16826040,16:16:26,16:16:26,4450,24,,,,6016.35,0
16826040,16:17:00,16:17:00,9843,25,,,,6289.26,
16826040,16:17:27,16:17:27,10384,26,,,,6413.91,0
16826040,16:17:44,16:17:44,9848,27,,,,6499.75,0
16826040,16:19:00,16:19:00,9846,28,,,,6841.09,0
16826040,16:20:28,16:20:28,5991,29,,,,7357.53,0
16826040,16:22:45,16:22:45,3611,30,,,,8159.51,0
16826040,16:23:15,16:23:15,3612,31,,,,8318.78,0
16826040,16:25:00,16:25:00,9858,32,,,,8933.55,
16826040,16:25:56,16:25:56,9857,33,,,,9145.02,0
16826040,16:26:16,16:26:16,9856,34,,,,9225.58,0
16826040,16:27:57,16:27:57,9853,35,,,,9661.09,0
16826040,16:29:16,16:29:16,3597,36,,,,10036.27,0
16826040,16:30:24,16:30:24,3598,37,,,,10373.89,0
16826040,16:33:00,16:33:00,10014,38,,,,10869.72,
16826040,16:35:42,16:35:42,200,39,,,,11668.83,0
16826040,16:37:08,16:37:08,201,40,,,,12304.08,0
16826040,16:39:12,16:39:12,10271,41,,,,13030.6,0
16826040,16:39:44,16:39:44,204,42,,,,13228.58,0
16826040,16:40:34,16:40:34,8531,43,,,,13550.05,0
16826040,16:41:08,16:41:08,206,44,,,,13738.98,0
16826040,16:42:04,16:42:04,207,45,,,,14091.51,0
16826040,16:43:21,16:43:21,7749,46,,,,14679.02,0
16826040,16:45:00,16:45:00,9952,47,,1,,15519.89,
16826050,15:53:00,15:53:00,9822,1,,,1,0,
16826050,15:53:48,15:53:48,3584,2,,,,457.78,0
16826050,15:55:00,15:55:00,3585,3,,,,984.71,
16826050,15:56:07,15:56:07,10070,4,,,,1216.68,0
16826050,15:57:46,15:57:46,2584,5,,,,1551.41,0
16826050,15:59:19,15:59:19,4430,6,,,,1875.46,0
16826050,16:00:26,16:00:26,4431,7,,,,2114.54,0
16826050,16:01:01,16:01:01,4432,8,,,,2222.73,0
16826050,16:02:05,16:02:05,4433,9,,,,2433.2,0
16826050,16:04:27,16:04:27,4434,10,,,,2679.07,0
16826050,16:05:13,16:05:13,8829,11,,,,2844.93,0
16826050,16:06:00,16:06:00,4436,12,,,,2988.06,
16826050,16:06:45,16:06:45,4437,13,,,,3209.19,0
16826050,16:07:09,16:07:09,4438,14,,,,3383.18,0
16826050,16:07:43,16:07:43,9045,15,,,,3541.69,0
16826050,16:09:06,16:09:06,9447,16,,,,3824.46,0
16826050,16:10:08,16:10:08,9448,17,,,,3967.25,0
16826050,16:11:15,16:11:15,546,18,,,,4248.37,0
16826050,16:13:20,16:13:20,9094,19,,,,4858.93,0
16826050,16:13:55,16:13:55,9093,20,,,,5082.05,0
16826050,16:14:40,16:14:40,7937,21,,,,5299.85,0
16826050,16:15:07,16:15:07,6885,22,,,,5504.64,0
16826050,16:15:59,16:15:59,9879,23,,,,5912.42,0
16826050,16:16:26,16:16:26,4450,24,,,,6016.35,0
16826050,16:17:00,16:17:00,9843,25,,,,6289.26,
16826050,16:17:27,16:17:27,10384,26,,,,6413.91,0
16826050,16:17:44,16:17:44,9848,27,,,,6499.75,0
16826050,16:19:00,16:19:00,9846,28,,,,6841.09,0
16826050,16:20:28,16:20:28,5991,29,,,,7357.53,0
16826050,16:22:45,16:22:45,3611,30,,,,8159.51,0
16826050,16:23:15,16:23:15,3612,31,,,,8318.78,0
16826050,16:25:00,16:25:00,9858,32,,,,8933.55,
16826050,16:25:56,16:25:56,9857,33,,,,9145.02,0
16826050,16:26:16,16:26:16,9856,34,,,,9225.58,0
16826050,16:27:57,16:27:57,9853,35,,,,9661.09,0
16826050,16:29:16,16:29:16,3597,36,,,,10036.27,0
16826050,16:30:24,16:30:24,3598,37,,,,10373.89,0
16826050,16:33:00,16:33:00,10014,38,,,,10869.72,
16826050,16:35:42,16:35:42,200,39,,,,11668.83,0
16826050,16:37:08,16:37:08,201,40,,,,12304.08,0
16826050,16:39:12,16:39:12,10271,41,,,,13030.6,0
16826050,16:39:44,16:39:44,204,42,,,,13228.58,0
16826050,16:40:34,16:40:34,8531,43,,,,13550.05,0
16826050,16:41:08,16:41:08,206,44,,,,13738.98,0
16826050,16:42:04,16:42:04,207,45,,,,14091.51,0
16826050,16:43:21,16:43:21,7749,46,,,,14679.02,0
16826050,16:45:00,16:45:00,9952,47,,1,,15519.89,
16826060,15:53:00,15:53:00,9822,1,,,1,0,
16826060,15:53:48,15:53:48,3584,2,,,,457.78,0
16826060,15:55:00,15:55:00,3585,3,,,,984.71,
16826060,15:56:07,15:56:07,10070,4,,,,1216.68,0
16826060,15:57:46,15:57:46,2584,5,,,,1551.41,0
16826060,15:59:19,15:59:19,4430,6,,,,1875.46,0
16826060,16:00:26,16:00:26,4431,7,,,,2114.54,0
16826060,16:01:01,16:01:01,4432,8,,,,2222.73,0
16826060,16:02:05,16:02:05,4433,9,,,,2433.2,0
16826060,16:04:27,16:04:27,4434,10,,,,2679.07,0
16826060,16:05:13,16:05:13,8829,11,,,,2844.93,0
16826060,16:06:00,16:06:00,4436,12,,,,2988.06,
16826060,16:06:45,16:06:45,4437,13,,,,3209.19,0
16826060,16:07:09,16:07:09,4438,14,,,,3383.18,0
16826060,16:07:43,16:07:43,9045,15,,,,3541.69,0
16826060,16:09:06,16:09:06,9447,16,,,,3824.46,0
16826060,16:10:08,16:10:08,9448,17,,,,3967.25,0
16826060,16:11:15,16:11:15,546,18,,,,4248.37,0
16826060,16:13:20,16:13:20,9094,19,,,,4858.93,0
16826060,16:13:55,16:13:55,9093,20,,,,5082.05,0
16826060,16:14:40,16:14:40,7937,21,,,,5299.85,0
16826060,16:15:07,16:15:07,6885,22,,,,5504.64,0
16826060,16:15:59,16:15:59,9879,23,,,,5912.42,0
16826060,16:16:26,16:16:26,4450,24,,,,6016.35,0
16826060,16:17:00,16:17:00,9843,25,,,,6289.26,
16826060,16:17:27,16:17:27,10384,26,,,,6413.91,0
16826060,16:17:44,16:17:44,9848,27,,,,6499.75,0
16826060,16:19:00,16:19:00,9846,28,,,,6841.09,0
16826060,16:20:28,16:20:28,5991,29,,,,7357.53,0
16826060,16:22:45,16:22:45,3611,30,,,,8159.51,0
16826060,16:23:15,16:23:15,3612,31,,,,8318.78,0
16826060,16:25:00,16:25:00,9858,32,,,,8933.55,
16826060,16:25:56,16:25:56,9857,33,,,,9145.02,0
16826060,16:26:16,16:26:16,9856,34,,,,9225.58,0
16826060,16:27:57,16:27:57,9853,35,,,,9661.09,0
16826060,16:29:16,16:29:16,3597,36,,,,10036.27,0
16826060,16:30:24,16:30:24,3598,37,,,,10373.89,0
16826060,16:33:00,16:33:00,10014,38,,,,10869.72,
16826060,16:35:42,16:35:42,200,39,,,,11668.83,0
16826060,16:37:08,16:37:08,201,40,,,,12304.08,0
16826060,16:39:12,16:39:12,10271,41,,,,13030.6,0
16826060,16:39:44,16:39:44,204,42,,,,13228.58,0
16826060,16:40:34,16:40:34,8531,43,,,,13550.05,0
16826060,16:41:08,16:41:08,206,44,,,,13738.98,0
16826060,16:42:04,16:42:04,207,45,,,,14091.51,0
16826060,16:43:21,16:43:21,7749,46,,,,14679.02,0
16826060,16:45:00,16:45:00,9952,47,,1,,15519.89,
1686110,17:49:00,17:49:00,9822,1,,,1,0,
1686110,17:50:36,17:50:36,3584,2,,,,457.78,0
1686110,17:53:00,17:53:00,3585,3,,,,984.71,
1686110,17:53:42,17:53:42,10070,4,,,,1216.68,0
1686110,17:54:46,17:54:46,2584,5,,,,1551.41,0
1686110,17:55:44,17:55:44,4430,6,,,,1875.46,0
1686110,17:56:27,17:56:27,4431,7,,,,2114.54,0
1686110,17:56:50,17:56:50,4432,8,,,,2222.73,0
1686110,17:57:30,17:57:30,4433,9,,,,2433.2,0
1686110,17:59:01,17:59:01,4434,10,,,,2679.07,0
1686110,17:59:30,17:59:30,8829,11,,,,2844.93,0
1686110,18:00:00,18:00:00,4436,12,,,,2988.06,
1686110,18:00:32,18:00:32,4437,13,,,,3209.19,0
1686110,18:00:50,18:00:50,4438,14,,,,3383.18,0
1686110,18:01:15,18:01:15,9045,15,,,,3541.69,0
1686110,18:02:15,18:02:15,9447,16,,,,3824.46,0
1686110,18:03:00,18:03:00,9448,17,,,,3967.25,0
1686110,18:03:49,18:03:49,546,18,,,,4248.37,0
1686110,18:05:20,18:05:20,9094,19,,,,4858.93,0
1686110,18:05:45,18:05:45,9093,20,,,,5082.05,0
1686110,18:06:18,18:06:18,7937,21,,,,5299.85,0
1686110,18:06:37,18:06:37,6885,22,,,,5504.64,0
1686110,18:07:16,18:07:16,9879,23,,,,5912.42,0
1686110,18:07:35,18:07:35,4450,24,,,,6016.35,0
1686110,18:08:00,18:08:00,9843,25,,,,6289.26,
1686110,18:08:31,18:08:31,10384,26,,,,6413.91,0
1686110,18:08:49,18:08:49,9848,27,,,,6499.75,0
1686110,18:10:15,18:10:15,9846,28,,,,6841.09,0
1686110,18:11:54,18:11:54,5991,29,,,,7357.53,0
1686110,18:14:28,18:14:28,3611,30,,,,8159.51,0
1686110,18:15:02,18:15:02,3612,31,,,,8318.78,0
1686110,18:17:00,18:17:00,9858,32,,,,8933.55,
1686110,18:17:42,18:17:42,9857,33,,,,9145.02,0
1686110,18:17:57,18:17:57,9856,34,,,,9225.58,0
1686110,18:19:13,18:19:13,9853,35,,,,9661.09,0
1686110,18:20:12,18:20:12,3597,36,,,,10036.27,0
1686110,18:21:03,18:21:03,3598,37,,,,10373.89,0
1686110,18:23:00,18:23:00,10014,38,,,,10869.72,
1686110,18:25:29,18:25:29,200,39,,,,11668.83,0
1686110,18:26:48,18:26:48,201,40,,,,12304.08,0
1686110,18:28:41,18:28:41,10271,41,,,,13030.6,0
1686110,18:29:11,18:29:11,204,42,,,,13228.58,0
1686110,18:29:57,18:29:57,8531,43,,,,13550.05,0
1686110,18:30:28,18:30:28,206,44,,,,13738.98,0
1686110,18:31:19,18:31:19,207,45,,,,14091.51,0
1686110,18:32:29,18:32:29,7749,46,,,,14679.02,0
1686110,18:34:00,18:34:00,9952,47,,1,,15519.89,
17019010,11:52:00,11:52:00,9822,1,,,1,0,
17019010,11:53:36,11:53:36,3584,2,,,,457.78,0
17019010,11:56:00,11:56:00,3585,3,,,,984.71,
17019010,11:56:42,11:56:42,10070,4,,,,1216.68,0
17019010,11:57:46,11:57:46,2584,5,,,,1551.41,0
17019010,11:58:44,11:58:44,4430,6,,,,1875.46,0
17019010,11:59:27,11:59:27,4431,7,,,,2114.54,0
17019010,11:59:50,11:59:50,4432,8,,,,2222.73,0
17019010,12:00:30,12:00:30,4433,9,,,,2433.2,0
17019010,12:02:01,12:02:01,4434,10,,,,2679.07,0
17019010,12:02:30,12:02:30,8829,11,,,,2844.93,0
17019010,12:03:00,12:03:00,4436,12,,,,2988.06,
17019010,12:03:32,12:03:32,4437,13,,,,3209.19,0
17019010,12:03:50,12:03:50,4438,14,,,,3383.18,0
17019010,12:04:15,12:04:15,9045,15,,,,3541.69,0
17019010,12:05:15,12:05:15,9447,16,,,,3824.46,0
17019010,12:06:00,12:06:00,9448,17,,,,3967.25,0
17019010,12:06:49,12:06:49,546,18,,,,4248.37,0
17019010,12:08:20,12:08:20,9094,19,,,,4858.93,0
17019010,12:08:45,12:08:45,9093,20,,,,5082.05,0
17019010,12:09:18,12:09:18,7937,21,,,,5299.85,0
17019010,12:09:37,12:09:37,6885,22,,,,5504.64,0
17019010,12:10:16,12:10:16,9879,23,,,,5912.42,0
17019010,12:10:35,12:10:35,4450,24,,,,6016.35,0
17019010,12:11:00,12:11:00,9843,25,,,,6289.26,
17019010,12:11:31,12:11:31,10384,26,,,,6413.91,0
17019010,12:11:49,12:11:49,9848,27,,,,6499.75,0
17019010,12:13:15,12:13:15,9846,28,,,,6841.09,0
17019010,12:14:54,12:14:54,5991,29,,,,7357.53,0
17019010,12:17:28,12:17:28,3611,30,,,,8159.51,0
17019010,12:18:02,12:18:02,3612,31,,,,8318.78,0
17019010,12:20:00,12:20:00,9858,32,,,,8933.55,
17019010,12:20:42,12:20:42,9857,33,,,,9145.02,0
17019010,12:20:57,12:20:57,9856,34,,,,9225.58,0
17019010,12:22:13,12:22:13,9853,35,,,,9661.09,0
17019010,12:23:12,12:23:12,3597,36,,,,10036.27,0
17019010,12:24:03,12:24:03,3598,37,,,,10373.89,0
17019010,12:26:00,12:26:00,10014,38,,,,10869.72,
17019010,12:28:29,12:28:29,200,39,,,,11668.83,0
17019010,12:29:48,12:29:48,201,40,,,,12304.08,0
17019010,12:31:41,12:31:41,10271,41,,,,13030.6,0
17019010,12:32:11,12:32:11,204,42,,,,13228.58,0
17019010,12:32:57,12:32:57,8531,43,,,,13550.05,0
17019010,12:33:28,12:33:28,206,44,,,,13738.98,0
17019010,12:34:19,12:34:19,207,45,,,,14091.51,0
17019010,12:35:29,12:35:29,7749,46,,,,14679.02,0
17019010,12:37:00,12:37:00,9952,47,,1,,15519.89,
17019080,11:52:00,11:52:00,9822,1,,,1,0,
17019080,11:53:36,11:53:36,3584,2,,,,457.78,0
17019080,11:56:00,11:56:00,3585,3,,,,984.71,
17019080,11:56:42,11:56:42,10070,4,,,,1216.68,0
17019080,11:57:46,11:57:46,2584,5,,,,1551.41,0
17019080,11:58:44,11:58:44,4430,6,,,,1875.46,0
17019080,11:59:27,11:59:27,4431,7,,,,2114.54,0
17019080,11:59:50,11:59:50,4432,8,,,,2222.73,0
17019080,12:00:30,12:00:30,4433,9,,,,2433.2,0
17019080,12:02:01,12:02:01,4434,10,,,,2679.07,0
17019080,12:02:30,12:02:30,8829,11,,,,2844.93,0
17019080,12:03:00,12:03:00,4436,12,,,,2988.06,
17019080,12:03:32,12:03:32,4437,13,,,,3209.19,0
17019080,12:03:50,12:03:50,4438,14,,,,3383.18,0
17019080,12:04:15,12:04:15,9045,15,,,,3541.69,0
17019080,12:05:15,12:05:15,9447,16,,,,3824.46,0
17019080,12:06:00,12:06:00,9448,17,,,,3967.25,0
17019080,12:06:49,12:06:49,546,18,,,,4248.37,0
17019080,12:08:20,12:08:20,9094,19,,,,4858.93,0
17019080,12:08:45,12:08:45,9093,20,,,,5082.05,0
17019080,12:09:18,12:09:18,7937,21,,,,5299.85,0
17019080,12:09:37,12:09:37,6885,22,,,,5504.64,0
17019080,12:10:16,12:10:16,9879,23,,,,5912.42,0
17019080,12:10:35,12:10:35,4450,24,,,,6016.35,0
17019080,12:11:00,12:11:00,9843,25,,,,6289.26,
17019080,12:11:31,12:11:31,10384,26,,,,6413.91,0
17019080,12:11:49,12:11:49,9848,27,,,,6499.75,0
17019080,12:13:15,12:13:15,9846,28,,,,6841.09,0
17019080,12:14:54,12:14:54,5991,29,,,,7357.53,0
17019080,12:17:28,12:17:28,3611,30,,,,8159.51,0
17019080,12:18:02,12:18:02,3612,31,,,,8318.78,0
17019080,12:20:00,12:20:00,9858,32,,,,8933.55,
17019080,12:20:42,12:20:42,9857,33,,,,9145.02,0
17019080,12:20:57,12:20:57,9856,34,,,,9225.58,0
17019080,12:22:13,12:22:13,9853,35,,,,9661.09,0
17019080,12:23:12,12:23:12,3597,36,,,,10036.27,0
17019080,12:24:03,12:24:03,3598,37,,,,10373.89,0
17019080,12:26:00,12:26:00,10014,38,,,,10869.72,
17019080,12:28:29,12:28:29,200,39,,,,11668.83,0
17019080,12:29:48,12:29:48,201,40,,,,12304.08,0
17019080,12:31:41,12:31:41,10271,41,,,,13030.6,0
17019080,12:32:11,12:32:11,204,42,,,,13228.58,0
17019080,12:32:57,12:32:57,8531,43,,,,13550.05,0
17019080,12:33:28,12:33:28,206,44,,,,13738.98,0
17019080,12:34:19,12:34:19,207,45,,,,14091.51,0
17019080,12:35:29,12:35:29,7749,46,,,,14679.02,0
17019080,12:37:00,12:37:00,9952,47,,1,,15519.89,
17019090,11:52:00,11:52:00,9822,1,,,1,0,
17019090,11:53:36,11:53:36,3584,2,,,,457.78,0
17019090,11:56:00,11:56:00,3585,3,,,,984.71,
17019090,11:56:42,11:56:42,10070,4,,,,1216.68,0
17019090,11:57:46,11:57:46,2584,5,,,,1551.41,0
17019090,11:58:44,11:58:44,4430,6,,,,1875.46,0
17019090,11:59:27,11:59:27,4431,7,,,,2114.54,0
17019090,11:59:50,11:59:50,4432,8,,,,2222.73,0
17019090,12:00:30,12:00:30,4433,9,,,,2433.2,0
17019090,12:02:01,12:02:01,4434,10,,,,2679.07,0
17019090,12:02:30,12:02:30,8829,11,,,,2844.93,0
17019090,12:03:00,12:03:00,4436,12,,,,2988.06,
17019090,12:03:32,12:03:32,4437,13,,,,3209.19,0
17019090,12:03:50,12:03:50,4438,14,,,,3383.18,0
17019090,12:04:15,12:04:15,9045,15,,,,3541.69,0
17019090,12:05:15,12:05:15,9447,16,,,,3824.46,0
17019090,12:06:00,12:06:00,9448,17,,,,3967.25,0
17019090,12:06:49,12:06:49,546,18,,,,4248.37,0
17019090,12:08:20,12:08:20,9094,19,,,,4858.93,0
17019090,12:08:45,12:08:45,9093,20,,,,5082.05,0
17019090,12:09:18,12:09:18,7937,21,,,,5299.85,0
17019090,12:09:37,12:09:37,6885,22,,,,5504.64,0
17019090,12:10:16,12:10:16,9879,23,,,,5912.42,0
17019090,12:10:35,12:10:35,4450,24,,,,6016.35,0
17019090,12:11:00,12:11:00,9843,25,,,,6289.26,
17019090,12:11:31,12:11:31,10384,26,,,,6413.91,0
17019090,12:11:49,12:11:49,9848,27,,,,6499.75,0
17019090,12:13:15,12:13:15,9846,28,,,,6841.09,0
17019090,12:14:54,12:14:54,5991,29,,,,7357.53,0
17019090,12:17:28,12:17:28,3611,30,,,,8159.51,0
17019090,12:18:02,12:18:02,3612,31,,,,8318.78,0
17019090,12:20:00,12:20:00,9858,32,,,,8933.55,
17019090,12:20:42,12:20:42,9857,33,,,,9145.02,0
17019090,12:20:57,12:20:57,9856,34,,,,9225.58,0
17019090,12:22:13,12:22:13,9853,35,,,,9661.09,0
17019090,12:23:12,12:23:12,3597,36,,,,10036.27,0
17019090,12:24:03,12:24:03,3598,37,,,,10373.89,0
17019090,12:26:00,12:26:00,10014,38,,,,10869.72,
17019090,12:28:29,12:28:29,200,39,,,,11668.83,0
17019090,12:29:48,12:29:48,201,40,,,,12304.08,0
17019090,12:31:41,12:31:41,10271,41,,,,13030.6,0
17019090,12:32:11,12:32:11,204,42,,,,13228.58,0
17019090,12:32:57,12:32:57,8531,43,,,,13550.05,0
17019090,12:33:28,12:33:28,206,44,,,,13738.98,0
17019090,12:34:19,12:34:19,207,45,,,,14091.51,0
17019090,12:35:29,12:35:29,7749,46,,,,14679.02,0
17019090,12:37:00,12:37:00,9952,47,,1,,15519.89,
17094020,13:50:00,13:50:00,9822,1,,,1,0,
17094020,13:50:48,13:50:48,3584,2,,,,457.78,0
17094020,13:52:00,13:52:00,3585,3,,,,984.71,
17094020,13:53:01,13:53:01,10070,4,,,,1216.68,0
17094020,13:54:31,13:54:31,2584,5,,,,1551.41,0
17094020,13:55:55,13:55:55,4430,6,,,,1875.46,0
17094020,13:56:56,13:56:56,4431,7,,,,2114.54,0
17094020,13:57:29,13:57:29,4432,8,,,,2222.73,0
17094020,13:58:27,13:58:27,4433,9,,,,2433.2,0
17094020,14:00:36,14:00:36,4434,10,,,,2679.07,0
17094020,14:01:18,14:01:18,8829,11,,,,2844.93,0
17094020,14:02:00,14:02:00,4436,12,,,,2988.06,
17094020,14:02:36,14:02:36,4437,13,,,,3209.19,0
17094020,14:02:56,14:02:56,4438,14,,,,3383.18,0
17094020,14:03:24,14:03:24,9045,15,,,,3541.69,0
17094020,14:04:32,14:04:32,9447,16,,,,3824.46,0
17094020,14:05:23,14:05:23,9448,17,,,,3967.25,0
17094020,14:06:18,14:06:18,546,18,,,,4248.37,0
17094020,14:08:00,14:08:00,9094,19,,,,4858.93,0
17094020,14:08:29,14:08:29,9093,20,,,,5082.05,0
17094020,14:09:06,14:09:06,7937,21,,,,5299.85,0
17094020,14:09:27,14:09:27,6885,22,,,,5504.64,0
17094020,14:10:10,14:10:10,9879,23,,,,5912.42,0
17094020,14:10:32,14:10:32,4450,24,,,,6016.35,0
17094020,14:11:00,14:11:00,9843,25,,,,6289.26,
17094020,14:11:24,14:11:24,10384,26,,,,6413.91,0
17094020,14:11:38,14:11:38,9848,27,,,,6499.75,0
17094020,14:12:45,14:12:45,9846,28,,,,6841.09,0
17094020,14:14:02,14:14:02,5991,29,,,,7357.53,0
17094020,14:16:02,14:16:02,3611,30,,,,8159.51,0
17094020,14:16:28,14:16:28,3612,31,,,,8318.78,0
17094020,14:18:00,14:18:00,9858,32,,,,8933.55,
17094020,14:18:56,14:18:56,9857,33,,,,9145.02,0
17094020,14:19:16,14:19:16,9856,34,,,,9225.58,0
17094020,14:20:57,14:20:57,9853,35,,,,9661.09,0
17094020,14:22:16,14:22:16,3597,36,,,,10036.27,0
17094020,14:23:24,14:23:24,3598,37,,,,10373.89,0
17094020,14:26:00,14:26:00,10014,38,,,,10869.72,
17094020,14:28:29,14:28:29,200,39,,,,11668.83,0
17094020,14:29:48,14:29:48,201,40,,,,12304.08,0
17094020,14:31:41,14:31:41,10271,41,,,,13030.6,0
17094020,14:32:11,14:32:11,204,42,,,,13228.58,0
17094020,14:32:57,14:32:57,8531,43,,,,13550.05,0
17094020,14:33:28,14:33:28,206,44,,,,13738.98,0
17094020,14:34:19,14:34:19,207,45,,,,14091.51,0
17094020,14:35:29,14:35:29,7749,46,,,,14679.02,0
17094020,14:37:00,14:37:00,9952,47,,1,,15519.89,
17094030,13:50:00,13:50:00,9822,1,,,1,0,
17094030,13:50:48,13:50:48,3584,2,,,,457.78,0
17094030,13:52:00,13:52:00,3585,3,,,,984.71,
17094030,13:53:01,13:53:01,10070,4,,,,1216.68,0
17094030,13:54:31,13:54:31,2584,5,,,,1551.41,0
17094030,13:55:55,13:55:55,4430,6,,,,1875.46,0
17094030,13:56:56,13:56:56,4431,7,,,,2114.54,0
17094030,13:57:29,13:57:29,4432,8,,,,2222.73,0
17094030,13:58:27,13:58:27,4433,9,,,,2433.2,0
17094030,14:00:36,14:00:36,4434,10,,,,2679.07,0
17094030,14:01:18,14:01:18,8829,11,,,,2844.93,0
17094030,14:02:00,14:02:00,4436,12,,,,2988.06,
17094030,14:02:36,14:02:36,4437,13,,,,3209.19,0
17094030,14:02:56,14:02:56,4438,14,,,,3383.18,0
17094030,14:03:24,14:03:24,9045,15,,,,3541.69,0
17094030,14:04:32,14:04:32,9447,16,,,,3824.46,0
17094030,14:05:23,14:05:23,9448,17,,,,3967.25,0
17094030,14:06:18,14:06:18,546,18,,,,4248.37,0
17094030,14:08:00,14:08:00,9094,19,,,,4858.93,0
17094030,14:08:29,14:08:29,9093,20,,,,5082.05,0
17094030,14:09:06,14:09:06,7937,21,,,,5299.85,0
17094030,14:09:27,14:09:27,6885,22,,,,5504.64,0
17094030,14:10:10,14:10:10,9879,23,,,,5912.42,0
17094030,14:10:32,14:10:32,4450,24,,,,6016.35,0
17094030,14:11:00,14:11:00,9843,25,,,,6289.26,
17094030,14:11:24,14:11:24,10384,26,,,,6413.91,0
17094030,14:11:38,14:11:38,9848,27,,,,6499.75,0
17094030,14:12:45,14:12:45,9846,28,,,,6841.09,0
17094030,14:14:02,14:14:02,5991,29,,,,7357.53,0
17094030,14:16:02,14:16:02,3611,30,,,,8159.51,0
17094030,14:16:28,14:16:28,3612,31,,,,8318.78,0
17094030,14:18:00,14:18:00,9858,32,,,,8933.55,
17094030,14:18:56,14:18:56,9857,33,,,,9145.02,0
17094030,14:19:16,14:19:16,9856,34,,,,9225.58,0
17094030,14:20:57,14:20:57,9853,35,,,,9661.09,0
17094030,14:22:16,14:22:16,3597,36,,,,10036.27,0
17094030,14:23:24,14:23:24,3598,37,,,,10373.89,0
17094030,14:26:00,14:26:00,10014,38,,,,10869.72,
17094030,14:28:29,14:28:29,200,39,,,,11668.83,0
17094030,14:29:48,14:29:48,201,40,,,,12304.08,0
17094030,14:31:41,14:31:41,10271,41,,,,13030.6,0
17094030,14:32:11,14:32:11,204,42,,,,13228.58,0
17094030,14:32:57,14:32:57,8531,43,,,,13550.05,0
17094030,14:33:28,14:33:28,206,44,,,,13738.98,0
17094030,14:34:19,14:34:19,207,45,,,,14091.51,0
17094030,14:35:29,14:35:29,7749,46,,,,14679.02,0
17094030,14:37:00,14:37:00,9952,47,,1,,15519.89,
17094040,13:50:00,13:50:00,9822,1,,,1,0,
17094040,13:50:48,13:50:48,3584,2,,,,457.78,0
17094040,13:52:00,13:52:00,3585,3,,,,984.71,
17094040,13:53:01,13:53:01,10070,4,,,,1216.68,0
17094040,13:54:31,13:54:31,2584,5,,,,1551.41,0
17094040,13:55:55,13:55:55,4430,6,,,,1875.46,0
17094040,13:56:56,13:56:56,4431,7,,,,2114.54,0
17094040,13:57:29,13:57:29,4432,8,,,,2222.73,0
17094040,13:58:27,13:58:27,4433,9,,,,2433.2,0
17094040,14:00:36,14:00:36,4434,10,,,,2679.07,0
17094040,14:01:18,14:01:18,8829,11,,,,2844.93,0
17094040,14:02:00,14:02:00,4436,12,,,,2988.06,
17094040,14:02:36,14:02:36,4437,13,,,,3209.19,0
17094040,14:02:56,14:02:56,4438,14,,,,3383.18,0
17094040,14:03:24,14:03:24,9045,15,,,,3541.69,0
17094040,14:04:32,14:04:32,9447,16,,,,3824.46,0
17094040,14:05:23,14:05:23,9448,17,,,,3967.25,0
17094040,14:06:18,14:06:18,546,18,,,,4248.37,0
17094040,14:08:00,14:08:00,9094,19,,,,4858.93,0
17094040,14:08:29,14:08:29,9093,20,,,,5082.05,0
17094040,14:09:06,14:09:06,7937,21,,,,5299.85,0
17094040,14:09:27,14:09:27,6885,22,,,,5504.64,0
17094040,14:10:10,14:10:10,9879,23,,,,5912.42,0
17094040,14:10:32,14:10:32,4450,24,,,,6016.35,0
17094040,14:11:00,14:11:00,9843,25,,,,6289.26,
17094040,14:11:24,14:11:24,10384,26,,,,6413.91,0
17094040,14:11:38,14:11:38,9848,27,,,,6499.75,0
17094040,14:12:45,14:12:45,9846,28,,,,6841.09,0
17094040,14:14:02,14:14:02,5991,29,,,,7357.53,0
17094040,14:16:02,14:16:02,3611,30,,,,8159.51,0
17094040,14:16:28,14:16:28,3612,31,,,,8318.78,0
17094040,14:18:00,14:18:00,9858,32,,,,8933.55,
17094040,14:18:56,14:18:56,9857,33,,,,9145.02,0
17094040,14:19:16,14:19:16,9856,34,,,,9225.58,0
17094040,14:20:57,14:20:57,9853,35,,,,9661.09,0
17094040,14:22:16,14:22:16,3597,36,,,,10036.27,0
17094040,14:23:24,14:23:24,3598,37,,,,10373.89,0
17094040,14:26:00,14:26:00,10014,38,,,,10869.72,
17094040,14:28:29,14:28:29,200,39,,,,11668.83,0
17094040,14:29:48,14:29:48,201,40,,,,12304.08,0
17094040,14:31:41,14:31:41,10271,41,,,,13030.6,0
17094040,14:32:11,14:32:11,204,42,,,,13228.58,0
17094040,14:32:57,14:32:57,8531,43,,,,13550.05,0
17094040,14:33:28,14:33:28,206,44,,,,13738.98,0
17094040,14:34:19,14:34:19,207,45,,,,14091.51,0
17094040,14:35:29,14:35:29,7749,46,,,,14679.02,0
17094040,14:37:00,14:37:00,9952,47,,1,,15519.89,
17094050,13:50:00,13:50:00,9822,1,,,1,0,
17094050,13:50:48,13:50:48,3584,2,,,,457.78,0
17094050,13:52:00,13:52:00,3585,3,,,,984.71,
17094050,13:53:01,13:53:01,10070,4,,,,1216.68,0
17094050,13:54:31,13:54:31,2584,5,,,,1551.41,0
17094050,13:55:55,13:55:55,4430,6,,,,1875.46,0
17094050,13:56:56,13:56:56,4431,7,,,,2114.54,0
17094050,13:57:29,13:57:29,4432,8,,,,2222.73,0
17094050,13:58:27,13:58:27,4433,9,,,,2433.2,0
17094050,14:00:36,14:00:36,4434,10,,,,2679.07,0
17094050,14:01:18,14:01:18,8829,11,,,,2844.93,0
17094050,14:02:00,14:02:00,4436,12,,,,2988.06,
17094050,14:02:36,14:02:36,4437,13,,,,3209.19,0
17094050,14:02:56,14:02:56,4438,14,,,,3383.18,0
17094050,14:03:24,14:03:24,9045,15,,,,3541.69,0
17094050,14:04:32,14:04:32,9447,16,,,,3824.46,0
17094050,14:05:23,14:05:23,9448,17,,,,3967.25,0
17094050,14:06:18,14:06:18,546,18,,,,4248.37,0
17094050,14:08:00,14:08:00,9094,19,,,,4858.93,0
17094050,14:08:29,14:08:29,9093,20,,,,5082.05,0
17094050,14:09:06,14:09:06,7937,21,,,,5299.85,0
17094050,14:09:27,14:09:27,6885,22,,,,5504.64,0
17094050,14:10:10,14:10:10,9879,23,,,,5912.42,0
17094050,14:10:32,14:10:32,4450,24,,,,6016.35,0
17094050,14:11:00,14:11:00,9843,25,,,,6289.26,
17094050,14:11:24,14:11:24,10384,26,,,,6413.91,0
17094050,14:11:38,14:11:38,9848,27,,,,6499.75,0
17094050,14:12:45,14:12:45,9846,28,,,,6841.09,0
17094050,14:14:02,14:14:02,5991,29,,,,7357.53,0
17094050,14:16:02,14:16:02,3611,30,,,,8159.51,0
17094050,14:16:28,14:16:28,3612,31,,,,8318.78,0
17094050,14:18:00,14:18:00,9858,32,,,,8933.55,
17094050,14:18:56,14:18:56,9857,33,,,,9145.02,0
17094050,14:19:16,14:19:16,9856,34,,,,9225.58,0
17094050,14:20:57,14:20:57,9853,35,,,,9661.09,0
17094050,14:22:16,14:22:16,3597,36,,,,10036.27,0
17094050,14:23:24,14:23:24,3598,37,,,,10373.89,0
17094050,14:26:00,14:26:00,10014,38,,,,10869.72,
17094050,14:28:29,14:28:29,200,39,,,,11668.83,0
17094050,14:29:48,14:29:48,201,40,,,,12304.08,0
17094050,14:31:41,14:31:41,10271,41,,,,13030.6,0
17094050,14:32:11,14:32:11,204,42,,,,13228.58,0
17094050,14:32:57,14:32:57,8531,43,,,,13550.05,0
17094050,14:33:28,14:33:28,206,44,,,,13738.98,0
17094050,14:34:19,14:34:19,207,45,,,,14091.51,0
17094050,14:35:29,14:35:29,7749,46,,,,14679.02,0
17094050,14:37:00,14:37:00,9952,47,,1,,15519.89,
17094060,13:50:00,13:50:00,9822,1,,,1,0,
17094060,13:50:48,13:50:48,3584,2,,,,457.78,0
17094060,13:52:00,13:52:00,3585,3,,,,984.71,
17094060,13:53:01,13:53:01,10070,4,,,,1216.68,0
17094060,13:54:31,13:54:31,2584,5,,,,1551.41,0
17094060,13:55:55,13:55:55,4430,6,,,,1875.46,0
17094060,13:56:56,13:56:56,4431,7,,,,2114.54,0
17094060,13:57:29,13:57:29,4432,8,,,,2222.73,0
17094060,13:58:27,13:58:27,4433,9,,,,2433.2,0
17094060,14:00:36,14:00:36,4434,10,,,,2679.07,0
17094060,14:01:18,14:01:18,8829,11,,,,2844.93,0
17094060,14:02:00,14:02:00,4436,12,,,,2988.06,
17094060,14:02:36,14:02:36,4437,13,,,,3209.19,0
17094060,14:02:56,14:02:56,4438,14,,,,3383.18,0
17094060,14:03:24,14:03:24,9045,15,,,,3541.69,0
17094060,14:04:32,14:04:32,9447,16,,,,3824.46,0
17094060,14:05:23,14:05:23,9448,17,,,,3967.25,0
17094060,14:06:18,14:06:18,546,18,,,,4248.37,0
17094060,14:08:00,14:08:00,9094,19,,,,4858.93,0
17094060,14:08:29,14:08:29,9093,20,,,,5082.05,0
17094060,14:09:06,14:09:06,7937,21,,,,5299.85,0
17094060,14:09:27,14:09:27,6885,22,,,,5504.64,0
17094060,14:10:10,14:10:10,9879,23,,,,5912.42,0
17094060,14:10:32,14:10:32,4450,24,,,,6016.35,0
17094060,14:11:00,14:11:00,9843,25,,,,6289.26,
17094060,14:11:24,14:11:24,10384,26,,,,6413.91,0
17094060,14:11:38,14:11:38,9848,27,,,,6499.75,0
17094060,14:12:45,14:12:45,9846,28,,,,6841.09,0
17094060,14:14:02,14:14:02,5991,29,,,,7357.53,0
17094060,14:16:02,14:16:02,3611,30,,,,8159.51,0
17094060,14:16:28,14:16:28,3612,31,,,,8318.78,0
17094060,14:18:00,14:18:00,9858,32,,,,8933.55,
17094060,14:18:56,14:18:56,9857,33,,,,9145.02,0
17094060,14:19:16,14:19:16,9856,34,,,,9225.58,0
17094060,14:20:57,14:20:57,9853,35,,,,9661.09,0
17094060,14:22:16,14:22:16,3597,36,,,,10036.27,0
17094060,14:23:24,14:23:24,3598,37,,,,10373.89,0
17094060,14:26:00,14:26:00,10014,38,,,,10869.72,
17094060,14:28:29,14:28:29,200,39,,,,11668.83,0
17094060,14:29:48,14:29:48,201,40,,,,12304.08,0
17094060,14:31:41,14:31:41,10271,41,,,,13030.6,0
17094060,14:32:11,14:32:11,204,42,,,,13228.58,0
17094060,14:32:57,14:32:57,8531,43,,,,13550.05,0
17094060,14:33:28,14:33:28,206,44,,,,13738.98,0
17094060,14:34:19,14:34:19,207,45,,,,14091.51,0
17094060,14:35:29,14:35:29,7749,46,,,,14679.02,0
17094060,14:37:00,14:37:00,9952,47,,1,,15519.89,
17192100,17:24:00,17:24:00,9822,1,,,1,0,
17192100,17:24:48,17:24:48,3584,2,,,,457.78,0
17192100,17:26:00,17:26:00,3585,3,,,,984.71,
17192100,17:27:07,17:27:07,10070,4,,,,1216.68,0
17192100,17:28:46,17:28:46,2584,5,,,,1551.41,0
17192100,17:30:19,17:30:19,4430,6,,,,1875.46,0
17192100,17:31:26,17:31:26,4431,7,,,,2114.54,0
17192100,17:32:01,17:32:01,4432,8,,,,2222.73,0
17192100,17:33:05,17:33:05,4433,9,,,,2433.2,0
17192100,17:35:27,17:35:27,4434,10,,,,2679.07,0
17192100,17:36:13,17:36:13,8829,11,,,,2844.93,0
17192100,17:37:00,17:37:00,4436,12,,,,2988.06,
17192100,17:37:45,17:37:45,4437,13,,,,3209.19,0
17192100,17:38:09,17:38:09,4438,14,,,,3383.18,0
17192100,17:38:43,17:38:43,9045,15,,,,3541.69,0
17192100,17:40:06,17:40:06,9447,16,,,,3824.46,0
17192100,17:41:08,17:41:08,9448,17,,,,3967.25,0
17192100,17:42:15,17:42:15,546,18,,,,4248.37,0
17192100,17:44:20,17:44:20,9094,19,,,,4858.93,0
17192100,17:44:55,17:44:55,9093,20,,,,5082.05,0
17192100,17:45:40,17:45:40,7937,21,,,,5299.85,0
17192100,17:46:07,17:46:07,6885,22,,,,5504.64,0
17192100,17:46:59,17:46:59,9879,23,,,,5912.42,0
17192100,17:47:26,17:47:26,4450,24,,,,6016.35,0
17192100,17:48:00,17:48:00,9843,25,,,,6289.26,
17192100,17:48:24,17:48:24,10384,26,,,,6413.91,0
17192100,17:48:38,17:48:38,9848,27,,,,6499.75,0
17192100,17:49:45,17:49:45,9846,28,,,,6841.09,0
17192100,17:51:02,17:51:02,5991,29,,,,7357.53,0
17192100,17:53:02,17:53:02,3611,30,,,,8159.51,0
17192100,17:53:28,17:53:28,3612,31,,,,8318.78,0
17192100,17:55:00,17:55:00,9858,32,,,,8933.55,
17192100,17:55:56,17:55:56,9857,33,,,,9145.02,0
17192100,17:56:16,17:56:16,9856,34,,,,9225.58,0
17192100,17:57:57,17:57:57,9853,35,,,,9661.09,0
17192100,17:59:16,17:59:16,3597,36,,,,10036.27,0
17192100,18:00:24,18:00:24,3598,37,,,,10373.89,0
17192100,18:03:00,18:03:00,10014,38,,,,10869.72,
17192100,18:05:56,18:05:56,200,39,,,,11668.83,0
17192100,18:07:29,18:07:29,201,40,,,,12304.08,0
17192100,18:09:43,18:09:43,10271,41,,,,13030.6,0
17192100,18:10:18,18:10:18,204,42,,,,13228.58,0
17192100,18:11:12,18:11:12,8531,43,,,,13550.05,0
17192100,18:11:49,18:11:49,206,44,,,,13738.98,0
17192100,18:12:49,18:12:49,207,45,,,,14091.51,0
17192100,18:14:13,18:14:13,7749,46,,,,14679.02,0
17192100,18:16:00,18:16:00,9952,47,,1,,15519.89,
17237110,12:19:00,12:19:00,9822,1,,,1,0,
17237110,12:20:36,12:20:36,3584,2,,,,457.78,0
17237110,12:23:00,12:23:00,3585,3,,,,984.71,
17237110,12:23:42,12:23:42,10070,4,,,,1216.68,0
17237110,12:24:46,12:24:46,2584,5,,,,1551.41,0
17237110,12:25:44,12:25:44,4430,6,,,,1875.46,0
17237110,12:26:27,12:26:27,4431,7,,,,2114.54,0
17237110,12:26:50,12:26:50,4432,8,,,,2222.73,0
17237110,12:27:30,12:27:30,4433,9,,,,2433.2,0
17237110,12:29:01,12:29:01,4434,10,,,,2679.07,0
17237110,12:29:30,12:29:30,8829,11,,,,2844.93,0
17237110,12:30:00,12:30:00,4436,12,,,,2988.06,
17237110,12:30:32,12:30:32,4437,13,,,,3209.19,0
17237110,12:30:50,12:30:50,4438,14,,,,3383.18,0
17237110,12:31:15,12:31:15,9045,15,,,,3541.69,0
17237110,12:32:15,12:32:15,9447,16,,,,3824.46,0
17237110,12:33:00,12:33:00,9448,17,,,,3967.25,0
17237110,12:33:49,12:33:49,546,18,,,,4248.37,0
17237110,12:35:20,12:35:20,9094,19,,,,4858.93,0
17237110,12:35:45,12:35:45,9093,20,,,,5082.05,0
17237110,12:36:18,12:36:18,7937,21,,,,5299.85,0
17237110,12:36:37,12:36:37,6885,22,,,,5504.64,0
17237110,12:37:16,12:37:16,9879,23,,,,5912.42,0
17237110,12:37:35,12:37:35,4450,24,,,,6016.35,0
17237110,12:38:00,12:38:00,9843,25,,,,6289.26,
17237110,12:38:34,12:38:34,10384,26,,,,6413.91,0
17237110,12:38:55,12:38:55,9848,27,,,,6499.75,0
17237110,12:40:30,12:40:30,9846,28,,,,6841.09,0
17237110,12:42:20,12:42:20,5991,29,,,,7357.53,0
17237110,12:45:11,12:45:11,3611,30,,,,8159.51,0
17237110,12:45:49,12:45:49,3612,31,,,,8318.78,0
17237110,12:48:00,12:48:00,9858,32,,,,8933.55,
17237110,12:48:42,12:48:42,9857,33,,,,9145.02,0
17237110,12:48:57,12:48:57,9856,34,,,,9225.58,0
17237110,12:50:13,12:50:13,9853,35,,,,9661.09,0
17237110,12:51:12,12:51:12,3597,36,,,,10036.27,0
17237110,12:52:03,12:52:03,3598,37,,,,10373.89,0
17237110,12:54:00,12:54:00,10014,38,,,,10869.72,
17237110,12:56:29,12:56:29,200,39,,,,11668.83,0
17237110,12:57:48,12:57:48,201,40,,,,12304.08,0
17237110,12:59:41,12:59:41,10271,41,,,,13030.6,0
17237110,13:00:11,13:00:11,204,42,,,,13228.58,0
17237110,13:00:57,13:00:57,8531,43,,,,13550.05,0
17237110,13:01:28,13:01:28,206,44,,,,13738.98,0
17237110,13:02:19,13:02:19,207,45,,,,14091.51,0
17237110,13:03:29,13:03:29,7749,46,,,,14679.02,0
17237110,13:05:00,13:05:00,9952,47,,1,,15519.89,
17456010,18:52:00,18:52:00,9822,1,,,1,0,
17456010,18:53:36,18:53:36,3584,2,,,,457.78,0
17456010,18:56:00,18:56:00,3585,3,,,,984.71,
17456010,18:56:42,18:56:42,10070,4,,,,1216.68,0
17456010,18:57:46,18:57:46,2584,5,,,,1551.41,0
17456010,18:58:44,18:58:44,4430,6,,,,1875.46,0
17456010,18:59:27,18:59:27,4431,7,,,,2114.54,0
17456010,18:59:50,18:59:50,4432,8,,,,2222.73,0
17456010,19:00:30,19:00:30,4433,9,,,,2433.2,0
17456010,19:02:01,19:02:01,4434,10,,,,2679.07,0
17456010,19:02:30,19:02:30,8829,11,,,,2844.93,0
17456010,19:03:00,19:03:00,4436,12,,,,2988.06,
17456010,19:03:32,19:03:32,4437,13,,,,3209.19,0
17456010,19:03:50,19:03:50,4438,14,,,,3383.18,0
17456010,19:04:15,19:04:15,9045,15,,,,3541.69,0
17456010,19:05:15,19:05:15,9447,16,,,,3824.46,0
17456010,19:06:00,19:06:00,9448,17,,,,3967.25,0
17456010,19:06:49,19:06:49,546,18,,,,4248.37,0
17456010,19:08:20,19:08:20,9094,19,,,,4858.93,0
17456010,19:08:45,19:08:45,9093,20,,,,5082.05,0
17456010,19:09:18,19:09:18,7937,21,,,,5299.85,0
17456010,19:09:37,19:09:37,6885,22,,,,5504.64,0
17456010,19:10:16,19:10:16,9879,23,,,,5912.42,0
17456010,19:10:35,19:10:35,4450,24,,,,6016.35,0
17456010,19:11:00,19:11:00,9843,25,,,,6289.26,
17456010,19:11:27,19:11:27,10384,26,,,,6413.91,0
17456010,19:11:44,19:11:44,9848,27,,,,6499.75,0
17456010,19:13:00,19:13:00,9846,28,,,,6841.09,0
17456010,19:14:28,19:14:28,5991,29,,,,7357.53,0
17456010,19:16:45,19:16:45,3611,30,,,,8159.51,0
17456010,19:17:15,19:17:15,3612,31,,,,8318.78,0
17456010,19:19:00,19:19:00,9858,32,,,,8933.55,
17456010,19:19:42,19:19:42,9857,33,,,,9145.02,0
17456010,19:19:57,19:19:57,9856,34,,,,9225.58,0
17456010,19:21:13,19:21:13,9853,35,,,,9661.09,0
17456010,19:22:12,19:22:12,3597,36,,,,10036.27,0
17456010,19:23:03,19:23:03,3598,37,,,,10373.89,0
17456010,19:25:00,19:25:00,10014,38,,,,10869.72,
17456010,19:27:29,19:27:29,200,39,,,,11668.83,0
17456010,19:28:48,19:28:48,201,40,,,,12304.08,0
17456010,19:30:41,19:30:41,10271,41,,,,13030.6,0
17456010,19:31:11,19:31:11,204,42,,,,13228.58,0
17456010,19:31:57,19:31:57,8531,43,,,,13550.05,0
17456010,19:32:28,19:32:28,206,44,,,,13738.98,0
17456010,19:33:19,19:33:19,207,45,,,,14091.51,0
17456010,19:34:29,19:34:29,7749,46,,,,14679.02,0
17456010,19:36:00,19:36:00,9952,47,,1,,15519.89,
17456080,18:52:00,18:52:00,9822,1,,,1,0,
17456080,18:53:36,18:53:36,3584,2,,,,457.78,0
17456080,18:56:00,18:56:00,3585,3,,,,984.71,
17456080,18:56:42,18:56:42,10070,4,,,,1216.68,0
17456080,18:57:46,18:57:46,2584,5,,,,1551.41,0
17456080,18:58:44,18:58:44,4430,6,,,,1875.46,0
17456080,18:59:27,18:59:27,4431,7,,,,2114.54,0
17456080,18:59:50,18:59:50,4432,8,,,,2222.73,0
17456080,19:00:30,19:00:30,4433,9,,,,2433.2,0
17456080,19:02:01,19:02:01,4434,10,,,,2679.07,0
17456080,19:02:30,19:02:30,8829,11,,,,2844.93,0
17456080,19:03:00,19:03:00,4436,12,,,,2988.06,
17456080,19:03:32,19:03:32,4437,13,,,,3209.19,0
17456080,19:03:50,19:03:50,4438,14,,,,3383.18,0
17456080,19:04:15,19:04:15,9045,15,,,,3541.69,0
17456080,19:05:15,19:05:15,9447,16,,,,3824.46,0
17456080,19:06:00,19:06:00,9448,17,,,,3967.25,0
17456080,19:06:49,19:06:49,546,18,,,,4248.37,0
17456080,19:08:20,19:08:20,9094,19,,,,4858.93,0
17456080,19:08:45,19:08:45,9093,20,,,,5082.05,0
17456080,19:09:18,19:09:18,7937,21,,,,5299.85,0
17456080,19:09:37,19:09:37,6885,22,,,,5504.64,0
17456080,19:10:16,19:10:16,9879,23,,,,5912.42,0
17456080,19:10:35,19:10:35,4450,24,,,,6016.35,0
17456080,19:11:00,19:11:00,9843,25,,,,6289.26,
17456080,19:11:27,19:11:27,10384,26,,,,6413.91,0
17456080,19:11:44,19:11:44,9848,27,,,,6499.75,0
17456080,19:13:00,19:13:00,9846,28,,,,6841.09,0
17456080,19:14:28,19:14:28,5991,29,,,,7357.53,0
17456080,19:16:45,19:16:45,3611,30,,,,8159.51,0
17456080,19:17:15,19:17:15,3612,31,,,,8318.78,0
17456080,19:19:00,19:19:00,9858,32,,,,8933.55,
17456080,19:19:42,19:19:42,9857,33,,,,9145.02,0
17456080,19:19:57,19:19:57,9856,34,,,,9225.58,0
17456080,19:21:13,19:21:13,9853,35,,,,9661.09,0
17456080,19:22:12,19:22:12,3597,36,,,,10036.27,0
17456080,19:23:03,19:23:03,3598,37,,,,10373.89,0
17456080,19:25:00,19:25:00,10014,38,,,,10869.72,
17456080,19:27:29,19:27:29,200,39,,,,11668.83,0
17456080,19:28:48,19:28:48,201,40,,,,12304.08,0
17456080,19:30:41,19:30:41,10271,41,,,,13030.6,0
17456080,19:31:11,19:31:11,204,42,,,,13228.58,0
17456080,19:31:57,19:31:57,8531,43,,,,13550.05,0
17456080,19:32:28,19:32:28,206,44,,,,13738.98,0
17456080,19:33:19,19:33:19,207,45,,,,14091.51,0
17456080,19:34:29,19:34:29,7749,46,,,,14679.02,0
17456080,19:36:00,19:36:00,9952,47,,1,,15519.89,
17456090,18:52:00,18:52:00,9822,1,,,1,0,
17456090,18:53:36,18:53:36,3584,2,,,,457.78,0
17456090,18:56:00,18:56:00,3585,3,,,,984.71,
17456090,18:56:42,18:56:42,10070,4,,,,1216.68,0
17456090,18:57:46,18:57:46,2584,5,,,,1551.41,0
17456090,18:58:44,18:58:44,4430,6,,,,1875.46,0
17456090,18:59:27,18:59:27,4431,7,,,,2114.54,0
17456090,18:59:50,18:59:50,4432,8,,,,2222.73,0
17456090,19:00:30,19:00:30,4433,9,,,,2433.2,0
17456090,19:02:01,19:02:01,4434,10,,,,2679.07,0
17456090,19:02:30,19:02:30,8829,11,,,,2844.93,0
17456090,19:03:00,19:03:00,4436,12,,,,2988.06,
17456090,19:03:32,19:03:32,4437,13,,,,3209.19,0
17456090,19:03:50,19:03:50,4438,14,,,,3383.18,0
17456090,19:04:15,19:04:15,9045,15,,,,3541.69,0
17456090,19:05:15,19:05:15,9447,16,,,,3824.46,0
17456090,19:06:00,19:06:00,9448,17,,,,3967.25,0
17456090,19:06:49,19:06:49,546,18,,,,4248.37,0
17456090,19:08:20,19:08:20,9094,19,,,,4858.93,0
17456090,19:08:45,19:08:45,9093,20,,,,5082.05,0
17456090,19:09:18,19:09:18,7937,21,,,,5299.85,0
17456090,19:09:37,19:09:37,6885,22,,,,5504.64,0
17456090,19:10:16,19:10:16,9879,23,,,,5912.42,0
17456090,19:10:35,19:10:35,4450,24,,,,6016.35,0
17456090,19:11:00,19:11:00,9843,25,,,,6289.26,
17456090,19:11:27,19:11:27,10384,26,,,,6413.91,0
17456090,19:11:44,19:11:44,9848,27,,,,6499.75,0
17456090,19:13:00,19:13:00,9846,28,,,,6841.09,0
17456090,19:14:28,19:14:28,5991,29,,,,7357.53,0
17456090,19:16:45,19:16:45,3611,30,,,,8159.51,0
17456090,19:17:15,19:17:15,3612,31,,,,8318.78,0
17456090,19:19:00,19:19:00,9858,32,,,,8933.55,
17456090,19:19:42,19:19:42,9857,33,,,,9145.02,0
17456090,19:19:57,19:19:57,9856,34,,,,9225.58,0
17456090,19:21:13,19:21:13,9853,35,,,,9661.09,0
17456090,19:22:12,19:22:12,3597,36,,,,10036.27,0
17456090,19:23:03,19:23:03,3598,37,,,,10373.89,0
17456090,19:25:00,19:25:00,10014,38,,,,10869.72,
17456090,19:27:29,19:27:29,200,39,,,,11668.83,0
17456090,19:28:48,19:28:48,201,40,,,,12304.08,0
17456090,19:30:41,19:30:41,10271,41,,,,13030.6,0
17456090,19:31:11,19:31:11,204,42,,,,13228.58,0
17456090,19:31:57,19:31:57,8531,43,,,,13550.05,0
17456090,19:32:28,19:32:28,206,44,,,,13738.98,0
17456090,19:33:19,19:33:19,207,45,,,,14091.51,0
17456090,19:34:29,19:34:29,7749,46,,,,14679.02,0
17456090,19:36:00,19:36:00,9952,47,,1,,15519.89,
17884010,11:22:00,11:22:00,9822,1,,,1,0,
17884010,11:23:36,11:23:36,3584,2,,,,457.78,0
17884010,11:26:00,11:26:00,3585,3,,,,984.71,
17884010,11:26:42,11:26:42,10070,4,,,,1216.68,0
17884010,11:27:46,11:27:46,2584,5,,,,1551.41,0
17884010,11:28:44,11:28:44,4430,6,,,,1875.46,0
17884010,11:29:27,11:29:27,4431,7,,,,2114.54,0
17884010,11:29:50,11:29:50,4432,8,,,,2222.73,0
17884010,11:30:30,11:30:30,4433,9,,,,2433.2,0
17884010,11:32:01,11:32:01,4434,10,,,,2679.07,0
17884010,11:32:30,11:32:30,8829,11,,,,2844.93,0
17884010,11:33:00,11:33:00,4436,12,,,,2988.06,
17884010,11:33:32,11:33:32,4437,13,,,,3209.19,0
17884010,11:33:50,11:33:50,4438,14,,,,3383.18,0
17884010,11:34:15,11:34:15,9045,15,,,,3541.69,0
17884010,11:35:15,11:35:15,9447,16,,,,3824.46,0
17884010,11:36:00,11:36:00,9448,17,,,,3967.25,0
17884010,11:36:49,11:36:49,546,18,,,,4248.37,0
17884010,11:38:20,11:38:20,9094,19,,,,4858.93,0
17884010,11:38:45,11:38:45,9093,20,,,,5082.05,0
17884010,11:39:18,11:39:18,7937,21,,,,5299.85,0
17884010,11:39:37,11:39:37,6885,22,,,,5504.64,0
17884010,11:40:16,11:40:16,9879,23,,,,5912.42,0
17884010,11:40:35,11:40:35,4450,24,,,,6016.35,0
17884010,11:41:00,11:41:00,9843,25,,,,6289.26,
17884010,11:41:31,11:41:31,10384,26,,,,6413.91,0
17884010,11:41:49,11:41:49,9848,27,,,,6499.75,0
17884010,11:43:15,11:43:15,9846,28,,,,6841.09,0
17884010,11:44:54,11:44:54,5991,29,,,,7357.53,0
17884010,11:47:28,11:47:28,3611,30,,,,8159.51,0
17884010,11:48:02,11:48:02,3612,31,,,,8318.78,0
17884010,11:50:00,11:50:00,9858,32,,,,8933.55,
17884010,11:50:42,11:50:42,9857,33,,,,9145.02,0
17884010,11:50:57,11:50:57,9856,34,,,,9225.58,0
17884010,11:52:13,11:52:13,9853,35,,,,9661.09,0
17884010,11:53:12,11:53:12,3597,36,,,,10036.27,0
17884010,11:54:03,11:54:03,3598,37,,,,10373.89,0
17884010,11:56:00,11:56:00,10014,38,,,,10869.72,
17884010,11:58:29,11:58:29,200,39,,,,11668.83,0
17884010,11:59:48,11:59:48,201,40,,,,12304.08,0
17884010,12:01:41,12:01:41,10271,41,,,,13030.6,0
17884010,12:02:11,12:02:11,204,42,,,,13228.58,0
17884010,12:02:57,12:02:57,8531,43,,,,13550.05,0
17884010,12:03:28,12:03:28,206,44,,,,13738.98,0
17884010,12:04:19,12:04:19,207,45,,,,14091.51,0
17884010,12:05:29,12:05:29,7749,46,,,,14679.02,0
17884010,12:07:00,12:07:00,9952,47,,1,,15519.89,
17884080,11:22:00,11:22:00,9822,1,,,1,0,
17884080,11:23:36,11:23:36,3584,2,,,,457.78,0
17884080,11:26:00,11:26:00,3585,3,,,,984.71,
17884080,11:26:42,11:26:42,10070,4,,,,1216.68,0
17884080,11:27:46,11:27:46,2584,5,,,,1551.41,0
17884080,11:28:44,11:28:44,4430,6,,,,1875.46,0
17884080,11:29:27,11:29:27,4431,7,,,,2114.54,0
17884080,11:29:50,11:29:50,4432,8,,,,2222.73,0
17884080,11:30:30,11:30:30,4433,9,,,,2433.2,0
17884080,11:32:01,11:32:01,4434,10,,,,2679.07,0
17884080,11:32:30,11:32:30,8829,11,,,,2844.93,0
17884080,11:33:00,11:33:00,4436,12,,,,2988.06,
17884080,11:33:32,11:33:32,4437,13,,,,3209.19,0
17884080,11:33:50,11:33:50,4438,14,,,,3383.18,0
17884080,11:34:15,11:34:15,9045,15,,,,3541.69,0
17884080,11:35:15,11:35:15,9447,16,,,,3824.46,0
17884080,11:36:00,11:36:00,9448,17,,,,3967.25,0
17884080,11:36:49,11:36:49,546,18,,,,4248.37,0
17884080,11:38:20,11:38:20,9094,19,,,,4858.93,0
17884080,11:38:45,11:38:45,9093,20,,,,5082.05,0
17884080,11:39:18,11:39:18,7937,21,,,,5299.85,0
17884080,11:39:37,11:39:37,6885,22,,,,5504.64,0
17884080,11:40:16,11:40:16,9879,23,,,,5912.42,0
17884080,11:40:35,11:40:35,4450,24,,,,6016.35,0
17884080,11:41:00,11:41:00,9843,25,,,,6289.26,
17884080,11:41:31,11:41:31,10384,26,,,,6413.91,0
17884080,11:41:49,11:41:49,9848,27,,,,6499.75,0
17884080,11:43:15,11:43:15,9846,28,,,,6841.09,0
17884080,11:44:54,11:44:54,5991,29,,,,7357.53,0
17884080,11:47:28,11:47:28,3611,30,,,,8159.51,0
17884080,11:48:02,11:48:02,3612,31,,,,8318.78,0
17884080,11:50:00,11:50:00,9858,32,,,,8933.55,
17884080,11:50:42,11:50:42,9857,33,,,,9145.02,0
17884080,11:50:57,11:50:57,9856,34,,,,9225.58,0
17884080,11:52:13,11:52:13,9853,35,,,,9661.09,0
17884080,11:53:12,11:53:12,3597,36,,,,10036.27,0
17884080,11:54:03,11:54:03,3598,37,,,,10373.89,0
17884080,11:56:00,11:56:00,10014,38,,,,10869.72,
17884080,11:58:29,11:58:29,200,39,,,,11668.83,0
17884080,11:59:48,11:59:48,201,40,,,,12304.08,0
17884080,12:01:41,12:01:41,10271,41,,,,13030.6,0
17884080,12:02:11,12:02:11,204,42,,,,13228.58,0
17884080,12:02:57,12:02:57,8531,43,,,,13550.05,0
17884080,12:03:28,12:03:28,206,44,,,,13738.98,0
17884080,12:04:19,12:04:19,207,45,,,,14091.51,0
17884080,12:05:29,12:05:29,7749,46,,,,14679.02,0
17884080,12:07:00,12:07:00,9952,47,,1,,15519.89,
17884090,11:22:00,11:22:00,9822,1,,,1,0,
17884090,11:23:36,11:23:36,3584,2,,,,457.78,0
17884090,11:26:00,11:26:00,3585,3,,,,984.71,
17884090,11:26:42,11:26:42,10070,4,,,,1216.68,0
17884090,11:27:46,11:27:46,2584,5,,,,1551.41,0
17884090,11:28:44,11:28:44,4430,6,,,,1875.46,0
17884090,11:29:27,11:29:27,4431,7,,,,2114.54,0
17884090,11:29:50,11:29:50,4432,8,,,,2222.73,0
17884090,11:30:30,11:30:30,4433,9,,,,2433.2,0
17884090,11:32:01,11:32:01,4434,10,,,,2679.07,0
17884090,11:32:30,11:32:30,8829,11,,,,2844.93,0
17884090,11:33:00,11:33:00,4436,12,,,,2988.06,
17884090,11:33:32,11:33:32,4437,13,,,,3209.19,0
17884090,11:33:50,11:33:50,4438,14,,,,3383.18,0
17884090,11:34:15,11:34:15,9045,15,,,,3541.69,0
17884090,11:35:15,11:35:15,9447,16,,,,3824.46,0
17884090,11:36:00,11:36:00,9448,17,,,,3967.25,0
17884090,11:36:49,11:36:49,546,18,,,,4248.37,0
17884090,11:38:20,11:38:20,9094,19,,,,4858.93,0
17884090,11:38:45,11:38:45,9093,20,,,,5082.05,0
17884090,11:39:18,11:39:18,7937,21,,,,5299.85,0
17884090,11:39:37,11:39:37,6885,22,,,,5504.64,0
17884090,11:40:16,11:40:16,9879,23,,,,5912.42,0
17884090,11:40:35,11:40:35,4450,24,,,,6016.35,0
17884090,11:41:00,11:41:00,9843,25,,,,6289.26,
17884090,11:41:31,11:41:31,10384,26,,,,6413.91,0
17884090,11:41:49,11:41:49,9848,27,,,,6499.75,0
17884090,11:43:15,11:43:15,9846,28,,,,6841.09,0
17884090,11:44:54,11:44:54,5991,29,,,,7357.53,0
17884090,11:47:28,11:47:28,3611,30,,,,8159.51,0
17884090,11:48:02,11:48:02,3612,31,,,,8318.78,0
17884090,11:50:00,11:50:00,9858,32,,,,8933.55,
17884090,11:50:42,11:50:42,9857,33,,,,9145.02,0
17884090,11:50:57,11:50:57,9856,34,,,,9225.58,0
17884090,11:52:13,11:52:13,9853,35,,,,9661.09,0
17884090,11:53:12,11:53:12,3597,36,,,,10036.27,0
17884090,11:54:03,11:54:03,3598,37,,,,10373.89,0
17884090,11:56:00,11:56:00,10014,38,,,,10869.72,
17884090,11:58:29,11:58:29,200,39,,,,11668.83,0
17884090,11:59:48,11:59:48,201,40,,,,12304.08,0
17884090,12:01:41,12:01:41,10271,41,,,,13030.6,0
17884090,12:02:11,12:02:11,204,42,,,,13228.58,0
17884090,12:02:57,12:02:57,8531,43,,,,13550.05,0
17884090,12:03:28,12:03:28,206,44,,,,13738.98,0
17884090,12:04:19,12:04:19,207,45,,,,14091.51,0
17884090,12:05:29,12:05:29,7749,46,,,,14679.02,0
17884090,12:07:00,12:07:00,9952,47,,1,,15519.89,
18238100,18:22:00,18:22:00,9822,1,,,1,0,
18238100,18:22:48,18:22:48,3584,2,,,,457.78,0
18238100,18:24:00,18:24:00,3585,3,,,,984.71,
18238100,18:24:55,18:24:55,10070,4,,,,1216.68,0
18238100,18:26:16,18:26:16,2584,5,,,,1551.41,0
18238100,18:27:31,18:27:31,4430,6,,,,1875.46,0
18238100,18:28:27,18:28:27,4431,7,,,,2114.54,0
18238100,18:28:56,18:28:56,4432,8,,,,2222.73,0
18238100,18:29:48,18:29:48,4433,9,,,,2433.2,0
18238100,18:31:44,18:31:44,4434,10,,,,2679.07,0
18238100,18:32:22,18:32:22,8829,11,,,,2844.93,0
18238100,18:33:00,18:33:00,4436,12,,,,2988.06,
18238100,18:33:36,18:33:36,4437,13,,,,3209.19,0
18238100,18:33:56,18:33:56,4438,14,,,,3383.18,0
18238100,18:34:24,18:34:24,9045,15,,,,3541.69,0
18238100,18:35:32,18:35:32,9447,16,,,,3824.46,0
18238100,18:36:23,18:36:23,9448,17,,,,3967.25,0
18238100,18:37:18,18:37:18,546,18,,,,4248.37,0
18238100,18:39:00,18:39:00,9094,19,,,,4858.93,0
18238100,18:39:29,18:39:29,9093,20,,,,5082.05,0
18238100,18:40:06,18:40:06,7937,21,,,,5299.85,0
18238100,18:40:27,18:40:27,6885,22,,,,5504.64,0
18238100,18:41:10,18:41:10,9879,23,,,,5912.42,0
18238100,18:41:32,18:41:32,4450,24,,,,6016.35,0
18238100,18:42:00,18:42:00,9843,25,,,,6289.26,
18238100,18:42:20,18:42:20,10384,26,,,,6413.91,0
18238100,18:42:33,18:42:33,9848,27,,,,6499.75,0
18238100,18:43:30,18:43:30,9846,28,,,,6841.09,0
18238100,18:44:36,18:44:36,5991,29,,,,7357.53,0
18238100,18:46:19,18:46:19,3611,30,,,,8159.51,0
18238100,18:46:41,18:46:41,3612,31,,,,8318.78,0
18238100,18:48:00,18:48:00,9858,32,,,,8933.55,
18238100,18:48:49,18:48:49,9857,33,,,,9145.02,0
18238100,18:49:06,18:49:06,9856,34,,,,9225.58,0
18238100,18:50:35,18:50:35,9853,35,,,,9661.09,0
18238100,18:51:44,18:51:44,3597,36,,,,10036.27,0
18238100,18:52:44,18:52:44,3598,37,,,,10373.89,0
18238100,18:55:00,18:55:00,10014,38,,,,10869.72,
18238100,18:57:29,18:57:29,200,39,,,,11668.83,0
18238100,18:58:48,18:58:48,201,40,,,,12304.08,0
18238100,19:00:41,19:00:41,10271,41,,,,13030.6,0
18238100,19:01:11,19:01:11,204,42,,,,13228.58,0
18238100,19:01:57,19:01:57,8531,43,,,,13550.05,0
18238100,19:02:28,19:02:28,206,44,,,,13738.98,0
18238100,19:03:19,19:03:19,207,45,,,,14091.51,0
18238100,19:04:29,19:04:29,7749,46,,,,14679.02,0
18238100,19:06:00,19:06:00,9952,47,,1,,15519.89,
18451070,15:49:00,15:49:00,9822,1,,,1,0,
18451070,15:50:36,15:50:36,3584,2,,,,457.78,0
18451070,15:53:00,15:53:00,3585,3,,,,984.71,
18451070,15:53:42,15:53:42,10070,4,,,,1216.68,0
18451070,15:54:46,15:54:46,2584,5,,,,1551.41,0
18451070,15:55:44,15:55:44,4430,6,,,,1875.46,0
18451070,15:56:27,15:56:27,4431,7,,,,2114.54,0
18451070,15:56:50,15:56:50,4432,8,,,,2222.73,0
18451070,15:57:30,15:57:30,4433,9,,,,2433.2,0
18451070,15:59:01,15:59:01,4434,10,,,,2679.07,0
18451070,15:59:30,15:59:30,8829,11,,,,2844.93,0
18451070,16:00:00,16:00:00,4436,12,,,,2988.06,
18451070,16:00:32,16:00:32,4437,13,,,,3209.19,0
18451070,16:00:50,16:00:50,4438,14,,,,3383.18,0
18451070,16:01:15,16:01:15,9045,15,,,,3541.69,0
18451070,16:02:15,16:02:15,9447,16,,,,3824.46,0
18451070,16:03:00,16:03:00,9448,17,,,,3967.25,0
18451070,16:03:49,16:03:49,546,18,,,,4248.37,0
18451070,16:05:20,16:05:20,9094,19,,,,4858.93,0
18451070,16:05:45,16:05:45,9093,20,,,,5082.05,0
18451070,16:06:18,16:06:18,7937,21,,,,5299.85,0
18451070,16:06:37,16:06:37,6885,22,,,,5504.64,0
18451070,16:07:16,16:07:16,9879,23,,,,5912.42,0
18451070,16:07:35,16:07:35,4450,24,,,,6016.35,0
18451070,16:08:00,16:08:00,9843,25,,,,6289.26,
18451070,16:08:34,16:08:34,10384,26,,,,6413.91,0
18451070,16:08:55,16:08:55,9848,27,,,,6499.75,0
18451070,16:10:30,16:10:30,9846,28,,,,6841.09,0
18451070,16:12:20,16:12:20,5991,29,,,,7357.53,0
18451070,16:15:11,16:15:11,3611,30,,,,8159.51,0
18451070,16:15:49,16:15:49,3612,31,,,,8318.78,0
18451070,16:18:00,16:18:00,9858,32,,,,8933.55,
18451070,16:18:42,16:18:42,9857,33,,,,9145.02,0
18451070,16:18:57,16:18:57,9856,34,,,,9225.58,0
18451070,16:20:13,16:20:13,9853,35,,,,9661.09,0
18451070,16:21:12,16:21:12,3597,36,,,,10036.27,0
18451070,16:22:03,16:22:03,3598,37,,,,10373.89,0
18451070,16:24:00,16:24:00,10014,38,,,,10869.72,
18451070,16:26:29,16:26:29,200,39,,,,11668.83,0
18451070,16:27:48,16:27:48,201,40,,,,12304.08,0
18451070,16:29:41,16:29:41,10271,41,,,,13030.6,0
18451070,16:30:11,16:30:11,204,42,,,,13228.58,0
18451070,16:30:57,16:30:57,8531,43,,,,13550.05,0
18451070,16:31:28,16:31:28,206,44,,,,13738.98,0
18451070,16:32:19,16:32:19,207,45,,,,14091.51,0
18451070,16:33:29,16:33:29,7749,46,,,,14679.02,0
18451070,16:35:00,16:35:00,9952,47,,1,,15519.89,
18569010,08:52:00,08:52:00,9822,1,,,1,0,
18569010,08:53:12,08:53:12,3584,2,,,,457.78,0
18569010,08:55:00,08:55:00,3585,3,,,,984.71,
18569010,08:55:36,08:55:36,10070,4,,,,1216.68,0
18569010,08:56:30,08:56:30,2584,5,,,,1551.41,0
18569010,08:57:21,08:57:21,4430,6,,,,1875.46,0
18569010,08:57:58,08:57:58,4431,7,,,,2114.54,0
18569010,08:58:17,08:58:17,4432,8,,,,2222.73,0
18569010,08:58:52,08:58:52,4433,9,,,,2433.2,0
18569010,09:00:09,09:00:09,4434,10,,,,2679.07,0
18569010,09:00:34,09:00:34,8829,11,,,,2844.93,0
18569010,09:01:00,09:01:00,4436,12,,,,2988.06,
18569010,09:01:32,09:01:32,4437,13,,,,3209.19,0
18569010,09:01:50,09:01:50,4438,14,,,,3383.18,0
18569010,09:02:15,09:02:15,9045,15,,,,3541.69,0
18569010,09:03:15,09:03:15,9447,16,,,,3824.46,0
18569010,09:04:00,09:04:00,9448,17,,,,3967.25,0
18569010,09:04:49,09:04:49,546,18,,,,4248.37,0
18569010,09:06:20,09:06:20,9094,19,,,,4858.93,0
18569010,09:06:45,09:06:45,9093,20,,,,5082.05,0
18569010,09:07:18,09:07:18,7937,21,,,,5299.85,0
18569010,09:07:37,09:07:37,6885,22,,,,5504.64,0
18569010,09:08:16,09:08:16,9879,23,,,,5912.42,0
18569010,09:08:35,09:08:35,4450,24,,,,6016.35,0
18569010,09:09:00,09:09:00,9843,25,,,,6289.26,
18569010,09:09:27,09:09:27,10384,26,,,,6413.91,0
18569010,09:09:44,09:09:44,9848,27,,,,6499.75,0
18569010,09:11:00,09:11:00,9846,28,,,,6841.09,0
18569010,09:12:28,09:12:28,5991,29,,,,7357.53,0
18569010,09:14:45,09:14:45,3611,30,,,,8159.51,0
18569010,09:15:15,09:15:15,3612,31,,,,8318.78,0
18569010,09:17:00,09:17:00,9858,32,,,,8933.55,
18569010,09:17:42,09:17:42,9857,33,,,,9145.02,0
18569010,09:17:57,09:17:57,9856,34,,,,9225.58,0
18569010,09:19:13,09:19:13,9853,35,,,,9661.09,0
18569010,09:20:12,09:20:12,3597,36,,,,10036.27,0
18569010,09:21:03,09:21:03,3598,37,,,,10373.89,0
18569010,09:23:00,09:23:00,10014,38,,,,10869.72,
18569010,09:25:29,09:25:29,200,39,,,,11668.83,0
18569010,09:26:48,09:26:48,201,40,,,,12304.08,0
18569010,09:28:41,09:28:41,10271,41,,,,13030.6,0
18569010,09:29:11,09:29:11,204,42,,,,13228.58,0
18569010,09:29:57,09:29:57,8531,43,,,,13550.05,0
18569010,09:30:28,09:30:28,206,44,,,,13738.98,0
18569010,09:31:19,09:31:19,207,45,,,,14091.51,0
18569010,09:32:29,09:32:29,7749,46,,,,14679.02,0
18569010,09:34:00,09:34:00,9952,47,,1,,15519.89,
18569080,08:52:00,08:52:00,9822,1,,,1,0,
18569080,08:53:12,08:53:12,3584,2,,,,457.78,0
18569080,08:55:00,08:55:00,3585,3,,,,984.71,
18569080,08:55:36,08:55:36,10070,4,,,,1216.68,0
18569080,08:56:30,08:56:30,2584,5,,,,1551.41,0
18569080,08:57:21,08:57:21,4430,6,,,,1875.46,0
18569080,08:57:58,08:57:58,4431,7,,,,2114.54,0
18569080,08:58:17,08:58:17,4432,8,,,,2222.73,0
18569080,08:58:52,08:58:52,4433,9,,,,2433.2,0
18569080,09:00:09,09:00:09,4434,10,,,,2679.07,0
18569080,09:00:34,09:00:34,8829,11,,,,2844.93,0
18569080,09:01:00,09:01:00,4436,12,,,,2988.06,
18569080,09:01:32,09:01:32,4437,13,,,,3209.19,0
18569080,09:01:50,09:01:50,4438,14,,,,3383.18,0
18569080,09:02:15,09:02:15,9045,15,,,,3541.69,0
18569080,09:03:15,09:03:15,9447,16,,,,3824.46,0
18569080,09:04:00,09:04:00,9448,17,,,,3967.25,0
18569080,09:04:49,09:04:49,546,18,,,,4248.37,0
18569080,09:06:20,09:06:20,9094,19,,,,4858.93,0
18569080,09:06:45,09:06:45,9093,20,,,,5082.05,0
18569080,09:07:18,09:07:18,7937,21,,,,5299.85,0
18569080,09:07:37,09:07:37,6885,22,,,,5504.64,0
18569080,09:08:16,09:08:16,9879,23,,,,5912.42,0
18569080,09:08:35,09:08:35,4450,24,,,,6016.35,0
18569080,09:09:00,09:09:00,9843,25,,,,6289.26,
18569080,09:09:27,09:09:27,10384,26,,,,6413.91,0
18569080,09:09:44,09:09:44,9848,27,,,,6499.75,0
18569080,09:11:00,09:11:00,9846,28,,,,6841.09,0
18569080,09:12:28,09:12:28,5991,29,,,,7357.53,0
18569080,09:14:45,09:14:45,3611,30,,,,8159.51,0
18569080,09:15:15,09:15:15,3612,31,,,,8318.78,0
18569080,09:17:00,09:17:00,9858,32,,,,8933.55,
18569080,09:17:42,09:17:42,9857,33,,,,9145.02,0
18569080,09:17:57,09:17:57,9856,34,,,,9225.58,0
18569080,09:19:13,09:19:13,9853,35,,,,9661.09,0
18569080,09:20:12,09:20:12,3597,36,,,,10036.27,0
18569080,09:21:03,09:21:03,3598,37,,,,10373.89,0
18569080,09:23:00,09:23:00,10014,38,,,,10869.72,
18569080,09:25:29,09:25:29,200,39,,,,11668.83,0
18569080,09:26:48,09:26:48,201,40,,,,12304.08,0
18569080,09:28:41,09:28:41,10271,41,,,,13030.6,0
18569080,09:29:11,09:29:11,204,42,,,,13228.58,0
18569080,09:29:57,09:29:57,8531,43,,,,13550.05,0
18569080,09:30:28,09:30:28,206,44,,,,13738.98,0
18569080,09:31:19,09:31:19,207,45,,,,14091.51,0
18569080,09:32:29,09:32:29,7749,46,,,,14679.02,0
18569080,09:34:00,09:34:00,9952,47,,1,,15519.89,
18569090,08:52:00,08:52:00,9822,1,,,1,0,
18569090,08:53:12,08:53:12,3584,2,,,,457.78,0
18569090,08:55:00,08:55:00,3585,3,,,,984.71,
18569090,08:55:36,08:55:36,10070,4,,,,1216.68,0
18569090,08:56:30,08:56:30,2584,5,,,,1551.41,0
18569090,08:57:21,08:57:21,4430,6,,,,1875.46,0
18569090,08:57:58,08:57:58,4431,7,,,,2114.54,0
18569090,08:58:17,08:58:17,4432,8,,,,2222.73,0
18569090,08:58:52,08:58:52,4433,9,,,,2433.2,0
18569090,09:00:09,09:00:09,4434,10,,,,2679.07,0
18569090,09:00:34,09:00:34,8829,11,,,,2844.93,0
18569090,09:01:00,09:01:00,4436,12,,,,2988.06,
18569090,09:01:32,09:01:32,4437,13,,,,3209.19,0
18569090,09:01:50,09:01:50,4438,14,,,,3383.18,0
18569090,09:02:15,09:02:15,9045,15,,,,3541.69,0
18569090,09:03:15,09:03:15,9447,16,,,,3824.46,0
18569090,09:04:00,09:04:00,9448,17,,,,3967.25,0
18569090,09:04:49,09:04:49,546,18,,,,4248.37,0
18569090,09:06:20,09:06:20,9094,19,,,,4858.93,0
18569090,09:06:45,09:06:45,9093,20,,,,5082.05,0
18569090,09:07:18,09:07:18,7937,21,,,,5299.85,0
18569090,09:07:37,09:07:37,6885,22,,,,5504.64,0
18569090,09:08:16,09:08:16,9879,23,,,,5912.42,0
18569090,09:08:35,09:08:35,4450,24,,,,6016.35,0
18569090,09:09:00,09:09:00,9843,25,,,,6289.26,
18569090,09:09:27,09:09:27,10384,26,,,,6413.91,0
18569090,09:09:44,09:09:44,9848,27,,,,6499.75,0
18569090,09:11:00,09:11:00,9846,28,,,,6841.09,0
18569090,09:12:28,09:12:28,5991,29,,,,7357.53,0
18569090,09:14:45,09:14:45,3611,30,,,,8159.51,0
18569090,09:15:15,09:15:15,3612,31,,,,8318.78,0
18569090,09:17:00,09:17:00,9858,32,,,,8933.55,
18569090,09:17:42,09:17:42,9857,33,,,,9145.02,0
18569090,09:17:57,09:17:57,9856,34,,,,9225.58,0
18569090,09:19:13,09:19:13,9853,35,,,,9661.09,0
18569090,09:20:12,09:20:12,3597,36,,,,10036.27,0
18569090,09:21:03,09:21:03,3598,37,,,,10373.89,0
18569090,09:23:00,09:23:00,10014,38,,,,10869.72,
18569090,09:25:29,09:25:29,200,39,,,,11668.83,0
18569090,09:26:48,09:26:48,201,40,,,,12304.08,0
18569090,09:28:41,09:28:41,10271,41,,,,13030.6,0
18569090,09:29:11,09:29:11,204,42,,,,13228.58,0
18569090,09:29:57,09:29:57,8531,43,,,,13550.05,0
18569090,09:30:28,09:30:28,206,44,,,,13738.98,0
18569090,09:31:19,09:31:19,207,45,,,,14091.51,0
18569090,09:32:29,09:32:29,7749,46,,,,14679.02,0
18569090,09:34:00,09:34:00,9952,47,,1,,15519.89,
19274010,13:22:00,13:22:00,9822,1,,,1,0,
19274010,13:23:36,13:23:36,3584,2,,,,457.78,0
19274010,13:26:00,13:26:00,3585,3,,,,984.71,
19274010,13:26:42,13:26:42,10070,4,,,,1216.68,0
19274010,13:27:46,13:27:46,2584,5,,,,1551.41,0
19274010,13:28:44,13:28:44,4430,6,,,,1875.46,0
19274010,13:29:27,13:29:27,4431,7,,,,2114.54,0
19274010,13:29:50,13:29:50,4432,8,,,,2222.73,0
19274010,13:30:30,13:30:30,4433,9,,,,2433.2,0
19274010,13:32:01,13:32:01,4434,10,,,,2679.07,0
19274010,13:32:30,13:32:30,8829,11,,,,2844.93,0
19274010,13:33:00,13:33:00,4436,12,,,,2988.06,
19274010,13:33:32,13:33:32,4437,13,,,,3209.19,0
19274010,13:33:50,13:33:50,4438,14,,,,3383.18,0
19274010,13:34:15,13:34:15,9045,15,,,,3541.69,0
19274010,13:35:15,13:35:15,9447,16,,,,3824.46,0
19274010,13:36:00,13:36:00,9448,17,,,,3967.25,0
19274010,13:36:49,13:36:49,546,18,,,,4248.37,0
19274010,13:38:20,13:38:20,9094,19,,,,4858.93,0
19274010,13:38:45,13:38:45,9093,20,,,,5082.05,0
19274010,13:39:18,13:39:18,7937,21,,,,5299.85,0
19274010,13:39:37,13:39:37,6885,22,,,,5504.64,0
19274010,13:40:16,13:40:16,9879,23,,,,5912.42,0
19274010,13:40:35,13:40:35,4450,24,,,,6016.35,0
19274010,13:41:00,13:41:00,9843,25,,,,6289.26,
19274010,13:41:34,13:41:34,10384,26,,,,6413.91,0
19274010,13:41:55,13:41:55,9848,27,,,,6499.75,0
19274010,13:43:30,13:43:30,9846,28,,,,6841.09,0
19274010,13:45:20,13:45:20,5991,29,,,,7357.53,0
19274010,13:48:11,13:48:11,3611,30,,,,8159.51,0
19274010,13:48:49,13:48:49,3612,31,,,,8318.78,0
19274010,13:51:00,13:51:00,9858,32,,,,8933.55,
19274010,13:51:42,13:51:42,9857,33,,,,9145.02,0
19274010,13:51:57,13:51:57,9856,34,,,,9225.58,0
19274010,13:53:13,13:53:13,9853,35,,,,9661.09,0
19274010,13:54:12,13:54:12,3597,36,,,,10036.27,0
19274010,13:55:03,13:55:03,3598,37,,,,10373.89,0
19274010,13:57:00,13:57:00,10014,38,,,,10869.72,
19274010,13:59:29,13:59:29,200,39,,,,11668.83,0
19274010,14:00:48,14:00:48,201,40,,,,12304.08,0
19274010,14:02:41,14:02:41,10271,41,,,,13030.6,0
19274010,14:03:11,14:03:11,204,42,,,,13228.58,0
19274010,14:03:57,14:03:57,8531,43,,,,13550.05,0
19274010,14:04:28,14:04:28,206,44,,,,13738.98,0
19274010,14:05:19,14:05:19,207,45,,,,14091.51,0
19274010,14:06:29,14:06:29,7749,46,,,,14679.02,0
19274010,14:08:00,14:08:00,9952,47,,1,,15519.89,
19274080,13:22:00,13:22:00,9822,1,,,1,0,
19274080,13:23:36,13:23:36,3584,2,,,,457.78,0
19274080,13:26:00,13:26:00,3585,3,,,,984.71,
19274080,13:26:42,13:26:42,10070,4,,,,1216.68,0
19274080,13:27:46,13:27:46,2584,5,,,,1551.41,0
19274080,13:28:44,13:28:44,4430,6,,,,1875.46,0
19274080,13:29:27,13:29:27,4431,7,,,,2114.54,0
19274080,13:29:50,13:29:50,4432,8,,,,2222.73,0
19274080,13:30:30,13:30:30,4433,9,,,,2433.2,0
19274080,13:32:01,13:32:01,4434,10,,,,2679.07,0
19274080,13:32:30,13:32:30,8829,11,,,,2844.93,0
19274080,13:33:00,13:33:00,4436,12,,,,2988.06,
19274080,13:33:32,13:33:32,4437,13,,,,3209.19,0
19274080,13:33:50,13:33:50,4438,14,,,,3383.18,0
19274080,13:34:15,13:34:15,9045,15,,,,3541.69,0
19274080,13:35:15,13:35:15,9447,16,,,,3824.46,0
19274080,13:36:00,13:36:00,9448,17,,,,3967.25,0
19274080,13:36:49,13:36:49,546,18,,,,4248.37,0
19274080,13:38:20,13:38:20,9094,19,,,,4858.93,0
19274080,13:38:45,13:38:45,9093,20,,,,5082.05,0
19274080,13:39:18,13:39:18,7937,21,,,,5299.85,0
19274080,13:39:37,13:39:37,6885,22,,,,5504.64,0
19274080,13:40:16,13:40:16,9879,23,,,,5912.42,0
19274080,13:40:35,13:40:35,4450,24,,,,6016.35,0
19274080,13:41:00,13:41:00,9843,25,,,,6289.26,
19274080,13:41:34,13:41:34,10384,26,,,,6413.91,0
19274080,13:41:55,13:41:55,9848,27,,,,6499.75,0
19274080,13:43:30,13:43:30,9846,28,,,,6841.09,0
19274080,13:45:20,13:45:20,5991,29,,,,7357.53,0
19274080,13:48:11,13:48:11,3611,30,,,,8159.51,0
19274080,13:48:49,13:48:49,3612,31,,,,8318.78,0
19274080,13:51:00,13:51:00,9858,32,,,,8933.55,
19274080,13:51:42,13:51:42,9857,33,,,,9145.02,0
19274080,13:51:57,13:51:57,9856,34,,,,9225.58,0
19274080,13:53:13,13:53:13,9853,35,,,,9661.09,0
19274080,13:54:12,13:54:12,3597,36,,,,10036.27,0
19274080,13:55:03,13:55:03,3598,37,,,,10373.89,0
19274080,13:57:00,13:57:00,10014,38,,,,10869.72,
19274080,13:59:29,13:59:29,200,39,,,,11668.83,0
19274080,14:00:48,14:00:48,201,40,,,,12304.08,0
19274080,14:02:41,14:02:41,10271,41,,,,13030.6,0
19274080,14:03:11,14:03:11,204,42,,,,13228.58,0
19274080,14:03:57,14:03:57,8531,43,,,,13550.05,0
19274080,14:04:28,14:04:28,206,44,,,,13738.98,0
19274080,14:05:19,14:05:19,207,45,,,,14091.51,0
19274080,14:06:29,14:06:29,7749,46,,,,14679.02,0
19274080,14:08:00,14:08:00,9952,47,,1,,15519.89,
19274090,13:22:00,13:22:00,9822,1,,,1,0,
19274090,13:23:36,13:23:36,3584,2,,,,457.78,0
19274090,13:26:00,13:26:00,3585,3,,,,984.71,
19274090,13:26:42,13:26:42,10070,4,,,,1216.68,0
19274090,13:27:46,13:27:46,2584,5,,,,1551.41,0
19274090,13:28:44,13:28:44,4430,6,,,,1875.46,0
19274090,13:29:27,13:29:27,4431,7,,,,2114.54,0
19274090,13:29:50,13:29:50,4432,8,,,,2222.73,0
19274090,13:30:30,13:30:30,4433,9,,,,2433.2,0
19274090,13:32:01,13:32:01,4434,10,,,,2679.07,0
19274090,13:32:30,13:32:30,8829,11,,,,2844.93,0
19274090,13:33:00,13:33:00,4436,12,,,,2988.06,
19274090,13:33:32,13:33:32,4437,13,,,,3209.19,0
19274090,13:33:50,13:33:50,4438,14,,,,3383.18,0
19274090,13:34:15,13:34:15,9045,15,,,,3541.69,0
19274090,13:35:15,13:35:15,9447,16,,,,3824.46,0
19274090,13:36:00,13:36:00,9448,17,,,,3967.25,0
19274090,13:36:49,13:36:49,546,18,,,,4248.37,0
19274090,13:38:20,13:38:20,9094,19,,,,4858.93,0
19274090,13:38:45,13:38:45,9093,20,,,,5082.05,0
19274090,13:39:18,13:39:18,7937,21,,,,5299.85,0
19274090,13:39:37,13:39:37,6885,22,,,,5504.64,0
19274090,13:40:16,13:40:16,9879,23,,,,5912.42,0
19274090,13:40:35,13:40:35,4450,24,,,,6016.35,0
19274090,13:41:00,13:41:00,9843,25,,,,6289.26,
19274090,13:41:34,13:41:34,10384,26,,,,6413.91,0
19274090,13:41:55,13:41:55,9848,27,,,,6499.75,0
19274090,13:43:30,13:43:30,9846,28,,,,6841.09,0
19274090,13:45:20,13:45:20,5991,29,,,,7357.53,0
19274090,13:48:11,13:48:11,3611,30,,,,8159.51,0
19274090,13:48:49,13:48:49,3612,31,,,,8318.78,0
19274090,13:51:00,13:51:00,9858,32,,,,8933.55,
19274090,13:51:42,13:51:42,9857,33,,,,9145.02,0
19274090,13:51:57,13:51:57,9856,34,,,,9225.58,0
19274090,13:53:13,13:53:13,9853,35,,,,9661.09,0
19274090,13:54:12,13:54:12,3597,36,,,,10036.27,0
19274090,13:55:03,13:55:03,3598,37,,,,10373.89,0
19274090,13:57:00,13:57:00,10014,38,,,,10869.72,
19274090,13:59:29,13:59:29,200,39,,,,11668.83,0
19274090,14:00:48,14:00:48,201,40,,,,12304.08,0
19274090,14:02:41,14:02:41,10271,41,,,,13030.6,0
19274090,14:03:11,14:03:11,204,42,,,,13228.58,0
19274090,14:03:57,14:03:57,8531,43,,,,13550.05,0
19274090,14:04:28,14:04:28,206,44,,,,13738.98,0
19274090,14:05:19,14:05:19,207,45,,,,14091.51,0
19274090,14:06:29,14:06:29,7749,46,,,,14679.02,0
19274090,14:08:00,14:08:00,9952,47,,1,,15519.89,
19327110,17:19:00,17:19:00,9822,1,,,1,0,
19327110,17:20:36,17:20:36,3584,2,,,,457.78,0
19327110,17:23:00,17:23:00,3585,3,,,,984.71,
19327110,17:23:42,17:23:42,10070,4,,,,1216.68,0
19327110,17:24:46,17:24:46,2584,5,,,,1551.41,0
19327110,17:25:44,17:25:44,4430,6,,,,1875.46,0
19327110,17:26:27,17:26:27,4431,7,,,,2114.54,0
19327110,17:26:50,17:26:50,4432,8,,,,2222.73,0
19327110,17:27:30,17:27:30,4433,9,,,,2433.2,0
19327110,17:29:01,17:29:01,4434,10,,,,2679.07,0
19327110,17:29:30,17:29:30,8829,11,,,,2844.93,0
19327110,17:30:00,17:30:00,4436,12,,,,2988.06,
19327110,17:30:32,17:30:32,4437,13,,,,3209.19,0
19327110,17:30:50,17:30:50,4438,14,,,,3383.18,0
19327110,17:31:15,17:31:15,9045,15,,,,3541.69,0
19327110,17:32:15,17:32:15,9447,16,,,,3824.46,0
19327110,17:33:00,17:33:00,9448,17,,,,3967.25,0
19327110,17:33:49,17:33:49,546,18,,,,4248.37,0
19327110,17:35:20,17:35:20,9094,19,,,,4858.93,0
19327110,17:35:45,17:35:45,9093,20,,,,5082.05,0
19327110,17:36:18,17:36:18,7937,21,,,,5299.85,0
19327110,17:36:37,17:36:37,6885,22,,,,5504.64,0
19327110,17:37:16,17:37:16,9879,23,,,,5912.42,0
19327110,17:37:35,17:37:35,4450,24,,,,6016.35,0
19327110,17:38:00,17:38:00,9843,25,,,,6289.26,
19327110,17:38:31,17:38:31,10384,26,,,,6413.91,0
19327110,17:38:49,17:38:49,9848,27,,,,6499.75,0
19327110,17:40:15,17:40:15,9846,28,,,,6841.09,0
19327110,17:41:54,17:41:54,5991,29,,,,7357.53,0
19327110,17:44:28,17:44:28,3611,30,,,,8159.51,0
19327110,17:45:02,17:45:02,3612,31,,,,8318.78,0
19327110,17:47:00,17:47:00,9858,32,,,,8933.55,
19327110,17:47:42,17:47:42,9857,33,,,,9145.02,0
19327110,17:47:57,17:47:57,9856,34,,,,9225.58,0
19327110,17:49:13,17:49:13,9853,35,,,,9661.09,0
19327110,17:50:12,17:50:12,3597,36,,,,10036.27,0
19327110,17:51:03,17:51:03,3598,37,,,,10373.89,0
19327110,17:53:00,17:53:00,10014,38,,,,10869.72,
19327110,17:55:29,17:55:29,200,39,,,,11668.83,0
19327110,17:56:48,17:56:48,201,40,,,,12304.08,0
19327110,17:58:41,17:58:41,10271,41,,,,13030.6,0
19327110,17:59:11,17:59:11,204,42,,,,13228.58,0
19327110,17:59:57,17:59:57,8531,43,,,,13550.05,0
19327110,18:00:28,18:00:28,206,44,,,,13738.98,0
19327110,18:01:19,18:01:19,207,45,,,,14091.51,0
19327110,18:02:29,18:02:29,7749,46,,,,14679.02,0
19327110,18:04:00,18:04:00,9952,47,,1,,15519.89,
19918110,14:19:00,14:19:00,9822,1,,,1,0,
19918110,14:20:36,14:20:36,3584,2,,,,457.78,0
19918110,14:23:00,14:23:00,3585,3,,,,984.71,
19918110,14:23:42,14:23:42,10070,4,,,,1216.68,0
19918110,14:24:46,14:24:46,2584,5,,,,1551.41,0
19918110,14:25:44,14:25:44,4430,6,,,,1875.46,0
19918110,14:26:27,14:26:27,4431,7,,,,2114.54,0
19918110,14:26:50,14:26:50,4432,8,,,,2222.73,0
19918110,14:27:30,14:27:30,4433,9,,,,2433.2,0
19918110,14:29:01,14:29:01,4434,10,,,,2679.07,0
19918110,14:29:30,14:29:30,8829,11,,,,2844.93,0
19918110,14:30:00,14:30:00,4436,12,,,,2988.06,
19918110,14:30:32,14:30:32,4437,13,,,,3209.19,0
19918110,14:30:50,14:30:50,4438,14,,,,3383.18,0
19918110,14:31:15,14:31:15,9045,15,,,,3541.69,0
19918110,14:32:15,14:32:15,9447,16,,,,3824.46,0
19918110,14:33:00,14:33:00,9448,17,,,,3967.25,0
19918110,14:33:49,14:33:49,546,18,,,,4248.37,0
19918110,14:35:20,14:35:20,9094,19,,,,4858.93,0
19918110,14:35:45,14:35:45,9093,20,,,,5082.05,0
19918110,14:36:18,14:36:18,7937,21,,,,5299.85,0
19918110,14:36:37,14:36:37,6885,22,,,,5504.64,0
19918110,14:37:16,14:37:16,9879,23,,,,5912.42,0
19918110,14:37:35,14:37:35,4450,24,,,,6016.35,0
19918110,14:38:00,14:38:00,9843,25,,,,6289.26,
19918110,14:38:34,14:38:34,10384,26,,,,6413.91,0
19918110,14:38:55,14:38:55,9848,27,,,,6499.75,0
19918110,14:40:30,14:40:30,9846,28,,,,6841.09,0
19918110,14:42:20,14:42:20,5991,29,,,,7357.53,0
19918110,14:45:11,14:45:11,3611,30,,,,8159.51,0
19918110,14:45:49,14:45:49,3612,31,,,,8318.78,0
19918110,14:48:00,14:48:00,9858,32,,,,8933.55,
19918110,14:48:42,14:48:42,9857,33,,,,9145.02,0
19918110,14:48:57,14:48:57,9856,34,,,,9225.58,0
19918110,14:50:13,14:50:13,9853,35,,,,9661.09,0
19918110,14:51:12,14:51:12,3597,36,,,,10036.27,0
19918110,14:52:03,14:52:03,3598,37,,,,10373.89,0
19918110,14:54:00,14:54:00,10014,38,,,,10869.72,
19918110,14:56:29,14:56:29,200,39,,,,11668.83,0
19918110,14:57:48,14:57:48,201,40,,,,12304.08,0
19918110,14:59:41,14:59:41,10271,41,,,,13030.6,0
19918110,15:00:11,15:00:11,204,42,,,,13228.58,0
19918110,15:00:57,15:00:57,8531,43,,,,13550.05,0
19918110,15:01:28,15:01:28,206,44,,,,13738.98,0
19918110,15:02:19,15:02:19,207,45,,,,14091.51,0
19918110,15:03:29,15:03:29,7749,46,,,,14679.02,0
19918110,15:05:00,15:05:00,9952,47,,1,,15519.89,
20153070,19:19:00,19:19:00,9822,1,,,1,0,
20153070,19:20:36,19:20:36,3584,2,,,,457.78,0
20153070,19:23:00,19:23:00,3585,3,,,,984.71,
20153070,19:23:42,19:23:42,10070,4,,,,1216.68,0
20153070,19:24:46,19:24:46,2584,5,,,,1551.41,0
20153070,19:25:44,19:25:44,4430,6,,,,1875.46,0
20153070,19:26:27,19:26:27,4431,7,,,,2114.54,0
20153070,19:26:50,19:26:50,4432,8,,,,2222.73,0
20153070,19:27:30,19:27:30,4433,9,,,,2433.2,0
20153070,19:29:01,19:29:01,4434,10,,,,2679.07,0
20153070,19:29:30,19:29:30,8829,11,,,,2844.93,0
20153070,19:30:00,19:30:00,4436,12,,,,2988.06,
20153070,19:30:32,19:30:32,4437,13,,,,3209.19,0
20153070,19:30:50,19:30:50,4438,14,,,,3383.18,0
20153070,19:31:15,19:31:15,9045,15,,,,3541.69,0
20153070,19:32:15,19:32:15,9447,16,,,,3824.46,0
20153070,19:33:00,19:33:00,9448,17,,,,3967.25,0
20153070,19:33:49,19:33:49,546,18,,,,4248.37,0
20153070,19:35:20,19:35:20,9094,19,,,,4858.93,0
20153070,19:35:45,19:35:45,9093,20,,,,5082.05,0
20153070,19:36:18,19:36:18,7937,21,,,,5299.85,0
20153070,19:36:37,19:36:37,6885,22,,,,5504.64,0
20153070,19:37:16,19:37:16,9879,23,,,,5912.42,0
20153070,19:37:35,19:37:35,4450,24,,,,6016.35,0
20153070,19:38:00,19:38:00,9843,25,,,,6289.26,
20153070,19:38:27,19:38:27,10384,26,,,,6413.91,0
20153070,19:38:44,19:38:44,9848,27,,,,6499.75,0
20153070,19:40:00,19:40:00,9846,28,,,,6841.09,0
20153070,19:41:28,19:41:28,5991,29,,,,7357.53,0
20153070,19:43:45,19:43:45,3611,30,,,,8159.51,0
20153070,19:44:15,19:44:15,3612,31,,,,8318.78,0
20153070,19:46:00,19:46:00,9858,32,,,,8933.55,
20153070,19:46:42,19:46:42,9857,33,,,,9145.02,0
20153070,19:46:57,19:46:57,9856,34,,,,9225.58,0
20153070,19:48:13,19:48:13,9853,35,,,,9661.09,0
20153070,19:49:12,19:49:12,3597,36,,,,10036.27,0
20153070,19:50:03,19:50:03,3598,37,,,,10373.89,0
20153070,19:52:00,19:52:00,10014,38,,,,10869.72,
20153070,19:54:29,19:54:29,200,39,,,,11668.83,0
20153070,19:55:48,19:55:48,201,40,,,,12304.08,0
20153070,19:57:41,19:57:41,10271,41,,,,13030.6,0
20153070,19:58:11,19:58:11,204,42,,,,13228.58,0
20153070,19:58:57,19:58:57,8531,43,,,,13550.05,0
20153070,19:59:28,19:59:28,206,44,,,,13738.98,0
20153070,20:00:19,20:00:19,207,45,,,,14091.51,0
20153070,20:01:29,20:01:29,7749,46,,,,14679.02,0
20153070,20:03:00,20:03:00,9952,47,,1,,15519.89,
20369020,08:20:00,08:20:00,9822,1,,,1,0,
20369020,08:20:48,08:20:48,3584,2,,,,457.78,0
20369020,08:22:00,08:22:00,3585,3,,,,984.71,
20369020,08:23:01,08:23:01,10070,4,,,,1216.68,0
20369020,08:24:31,08:24:31,2584,5,,,,1551.41,0
20369020,08:25:55,08:25:55,4430,6,,,,1875.46,0
20369020,08:26:56,08:26:56,4431,7,,,,2114.54,0
20369020,08:27:29,08:27:29,4432,8,,,,2222.73,0
20369020,08:28:27,08:28:27,4433,9,,,,2433.2,0
20369020,08:30:36,08:30:36,4434,10,,,,2679.07,0
20369020,08:31:18,08:31:18,8829,11,,,,2844.93,0
20369020,08:32:00,08:32:00,4436,12,,,,2988.06,
20369020,08:32:36,08:32:36,4437,13,,,,3209.19,0
20369020,08:32:56,08:32:56,4438,14,,,,3383.18,0
20369020,08:33:24,08:33:24,9045,15,,,,3541.69,0
20369020,08:34:32,08:34:32,9447,16,,,,3824.46,0
20369020,08:35:23,08:35:23,9448,17,,,,3967.25,0
20369020,08:36:18,08:36:18,546,18,,,,4248.37,0
20369020,08:38:00,08:38:00,9094,19,,,,4858.93,0
20369020,08:38:29,08:38:29,9093,20,,,,5082.05,0
20369020,08:39:06,08:39:06,7937,21,,,,5299.85,0
20369020,08:39:27,08:39:27,6885,22,,,,5504.64,0
20369020,08:40:10,08:40:10,9879,23,,,,5912.42,0
20369020,08:40:32,08:40:32,4450,24,,,,6016.35,0
20369020,08:41:00,08:41:00,9843,25,,,,6289.26,
20369020,08:41:24,08:41:24,10384,26,,,,6413.91,0
20369020,08:41:38,08:41:38,9848,27,,,,6499.75,0
20369020,08:42:45,08:42:45,9846,28,,,,6841.09,0
20369020,08:44:02,08:44:02,5991,29,,,,7357.53,0
20369020,08:46:02,08:46:02,3611,30,,,,8159.51,0
20369020,08:46:28,08:46:28,3612,31,,,,8318.78,0
20369020,08:48:00,08:48:00,9858,32,,,,8933.55,
20369020,08:48:49,08:48:49,9857,33,,,,9145.02,0
20369020,08:49:06,08:49:06,9856,34,,,,9225.58,0
20369020,08:50:35,08:50:35,9853,35,,,,9661.09,0
20369020,08:51:44,08:51:44,3597,36,,,,10036.27,0
20369020,08:52:44,08:52:44,3598,37,,,,10373.89,0
20369020,08:55:00,08:55:00,10014,38,,,,10869.72,
20369020,08:58:10,08:58:10,200,39,,,,11668.83,0
20369020,08:59:50,08:59:50,201,40,,,,12304.08,0
20369020,09:02:14,09:02:14,10271,41,,,,13030.6,0
20369020,09:02:52,09:02:52,204,42,,,,13228.58,0
20369020,09:03:50,09:03:50,8531,43,,,,13550.05,0
20369020,09:04:30,09:04:30,206,44,,,,13738.98,0
20369020,09:05:35,09:05:35,207,45,,,,14091.51,0
20369020,09:07:05,09:07:05,7749,46,,,,14679.02,0
20369020,09:09:00,09:09:00,9952,47,,1,,15519.89,
20369030,08:20:00,08:20:00,9822,1,,,1,0,
20369030,08:20:48,08:20:48,3584,2,,,,457.78,0
20369030,08:22:00,08:22:00,3585,3,,,,984.71,
20369030,08:23:01,08:23:01,10070,4,,,,1216.68,0
20369030,08:24:31,08:24:31,2584,5,,,,1551.41,0
20369030,08:25:55,08:25:55,4430,6,,,,1875.46,0
20369030,08:26:56,08:26:56,4431,7,,,,2114.54,0
20369030,08:27:29,08:27:29,4432,8,,,,2222.73,0
20369030,08:28:27,08:28:27,4433,9,,,,2433.2,0
20369030,08:30:36,08:30:36,4434,10,,,,2679.07,0
20369030,08:31:18,08:31:18,8829,11,,,,2844.93,0
20369030,08:32:00,08:32:00,4436,12,,,,2988.06,
20369030,08:32:36,08:32:36,4437,13,,,,3209.19,0
20369030,08:32:56,08:32:56,4438,14,,,,3383.18,0
20369030,08:33:24,08:33:24,9045,15,,,,3541.69,0
20369030,08:34:32,08:34:32,9447,16,,,,3824.46,0
20369030,08:35:23,08:35:23,9448,17,,,,3967.25,0
20369030,08:36:18,08:36:18,546,18,,,,4248.37,0
20369030,08:38:00,08:38:00,9094,19,,,,4858.93,0
20369030,08:38:29,08:38:29,9093,20,,,,5082.05,0
20369030,08:39:06,08:39:06,7937,21,,,,5299.85,0
20369030,08:39:27,08:39:27,6885,22,,,,5504.64,0
20369030,08:40:10,08:40:10,9879,23,,,,5912.42,0
20369030,08:40:32,08:40:32,4450,24,,,,6016.35,0
20369030,08:41:00,08:41:00,9843,25,,,,6289.26,
20369030,08:41:24,08:41:24,10384,26,,,,6413.91,0
20369030,08:41:38,08:41:38,9848,27,,,,6499.75,0
20369030,08:42:45,08:42:45,9846,28,,,,6841.09,0
20369030,08:44:02,08:44:02,5991,29,,,,7357.53,0
20369030,08:46:02,08:46:02,3611,30,,,,8159.51,0
20369030,08:46:28,08:46:28,3612,31,,,,8318.78,0
20369030,08:48:00,08:48:00,9858,32,,,,8933.55,
20369030,08:48:49,08:48:49,9857,33,,,,9145.02,0
20369030,08:49:06,08:49:06,9856,34,,,,9225.58,0
20369030,08:50:35,08:50:35,9853,35,,,,9661.09,0
20369030,08:51:44,08:51:44,3597,36,,,,10036.27,0
20369030,08:52:44,08:52:44,3598,37,,,,10373.89,0
20369030,08:55:00,08:55:00,10014,38,,,,10869.72,
20369030,08:58:10,08:58:10,200,39,,,,11668.83,0
20369030,08:59:50,08:59:50,201,40,,,,12304.08,0
20369030,09:02:14,09:02:14,10271,41,,,,13030.6,0
20369030,09:02:52,09:02:52,204,42,,,,13228.58,0
20369030,09:03:50,09:03:50,8531,43,,,,13550.05,0
20369030,09:04:30,09:04:30,206,44,,,,13738.98,0
20369030,09:05:35,09:05:35,207,45,,,,14091.51,0
20369030,09:07:05,09:07:05,7749,46,,,,14679.02,0
20369030,09:09:00,09:09:00,9952,47,,1,,15519.89,
20369040,08:20:00,08:20:00,9822,1,,,1,0,
20369040,08:20:48,08:20:48,3584,2,,,,457.78,0
20369040,08:22:00,08:22:00,3585,3,,,,984.71,
20369040,08:23:01,08:23:01,10070,4,,,,1216.68,0
20369040,08:24:31,08:24:31,2584,5,,,,1551.41,0
20369040,08:25:55,08:25:55,4430,6,,,,1875.46,0
20369040,08:26:56,08:26:56,4431,7,,,,2114.54,0
20369040,08:27:29,08:27:29,4432,8,,,,2222.73,0
20369040,08:28:27,08:28:27,4433,9,,,,2433.2,0
20369040,08:30:36,08:30:36,4434,10,,,,2679.07,0
20369040,08:31:18,08:31:18,8829,11,,,,2844.93,0
20369040,08:32:00,08:32:00,4436,12,,,,2988.06,
20369040,08:32:36,08:32:36,4437,13,,,,3209.19,0
20369040,08:32:56,08:32:56,4438,14,,,,3383.18,0
20369040,08:33:24,08:33:24,9045,15,,,,3541.69,0
20369040,08:34:32,08:34:32,9447,16,,,,3824.46,0
20369040,08:35:23,08:35:23,9448,17,,,,3967.25,0
20369040,08:36:18,08:36:18,546,18,,,,4248.37,0
20369040,08:38:00,08:38:00,9094,19,,,,4858.93,0
20369040,08:38:29,08:38:29,9093,20,,,,5082.05,0
20369040,08:39:06,08:39:06,7937,21,,,,5299.85,0
20369040,08:39:27,08:39:27,6885,22,,,,5504.64,0
20369040,08:40:10,08:40:10,9879,23,,,,5912.42,0
20369040,08:40:32,08:40:32,4450,24,,,,6016.35,0
20369040,08:41:00,08:41:00,9843,25,,,,6289.26,
20369040,08:41:24,08:41:24,10384,26,,,,6413.91,0
20369040,08:41:38,08:41:38,9848,27,,,,6499.75,0
20369040,08:42:45,08:42:45,9846,28,,,,6841.09,0
20369040,08:44:02,08:44:02,5991,29,,,,7357.53,0
20369040,08:46:02,08:46:02,3611,30,,,,8159.51,0
20369040,08:46:28,08:46:28,3612,31,,,,8318.78,0
20369040,08:48:00,08:48:00,9858,32,,,,8933.55,
20369040,08:48:49,08:48:49,9857,33,,,,9145.02,0
20369040,08:49:06,08:49:06,9856,34,,,,9225.58,0
20369040,08:50:35,08:50:35,9853,35,,,,9661.09,0
20369040,08:51:44,08:51:44,3597,36,,,,10036.27,0
20369040,08:52:44,08:52:44,3598,37,,,,10373.89,0
20369040,08:55:00,08:55:00,10014,38,,,,10869.72,
20369040,08:58:10,08:58:10,200,39,,,,11668.83,0
20369040,08:59:50,08:59:50,201,40,,,,12304.08,0
20369040,09:02:14,09:02:14,10271,41,,,,13030.6,0
20369040,09:02:52,09:02:52,204,42,,,,13228.58,0
20369040,09:03:50,09:03:50,8531,43,,,,13550.05,0
20369040,09:04:30,09:04:30,206,44,,,,13738.98,0
20369040,09:05:35,09:05:35,207,45,,,,14091.51,0
20369040,09:07:05,09:07:05,7749,46,,,,14679.02,0
20369040,09:09:00,09:09:00,9952,47,,1,,15519.89,
20369050,08:20:00,08:20:00,9822,1,,,1,0,
20369050,08:20:48,08:20:48,3584,2,,,,457.78,0
20369050,08:22:00,08:22:00,3585,3,,,,984.71,
20369050,08:23:01,08:23:01,10070,4,,,,1216.68,0
20369050,08:24:31,08:24:31,2584,5,,,,1551.41,0
20369050,08:25:55,08:25:55,4430,6,,,,1875.46,0
20369050,08:26:56,08:26:56,4431,7,,,,2114.54,0
20369050,08:27:29,08:27:29,4432,8,,,,2222.73,0
20369050,08:28:27,08:28:27,4433,9,,,,2433.2,0
20369050,08:30:36,08:30:36,4434,10,,,,2679.07,0
20369050,08:31:18,08:31:18,8829,11,,,,2844.93,0
20369050,08:32:00,08:32:00,4436,12,,,,2988.06,
20369050,08:32:36,08:32:36,4437,13,,,,3209.19,0
20369050,08:32:56,08:32:56,4438,14,,,,3383.18,0
20369050,08:33:24,08:33:24,9045,15,,,,3541.69,0
20369050,08:34:32,08:34:32,9447,16,,,,3824.46,0
20369050,08:35:23,08:35:23,9448,17,,,,3967.25,0
20369050,08:36:18,08:36:18,546,18,,,,4248.37,0
20369050,08:38:00,08:38:00,9094,19,,,,4858.93,0
20369050,08:38:29,08:38:29,9093,20,,,,5082.05,0
20369050,08:39:06,08:39:06,7937,21,,,,5299.85,0
20369050,08:39:27,08:39:27,6885,22,,,,5504.64,0
20369050,08:40:10,08:40:10,9879,23,,,,5912.42,0
20369050,08:40:32,08:40:32,4450,24,,,,6016.35,0
20369050,08:41:00,08:41:00,9843,25,,,,6289.26,
20369050,08:41:24,08:41:24,10384,26,,,,6413.91,0
20369050,08:41:38,08:41:38,9848,27,,,,6499.75,0
20369050,08:42:45,08:42:45,9846,28,,,,6841.09,0
20369050,08:44:02,08:44:02,5991,29,,,,7357.53,0
20369050,08:46:02,08:46:02,3611,30,,,,8159.51,0
20369050,08:46:28,08:46:28,3612,31,,,,8318.78,0
20369050,08:48:00,08:48:00,9858,32,,,,8933.55,
20369050,08:48:49,08:48:49,9857,33,,,,9145.02,0
20369050,08:49:06,08:49:06,9856,34,,,,9225.58,0
20369050,08:50:35,08:50:35,9853,35,,,,9661.09,0
20369050,08:51:44,08:51:44,3597,36,,,,10036.27,0
20369050,08:52:44,08:52:44,3598,37,,,,10373.89,0
20369050,08:55:00,08:55:00,10014,38,,,,10869.72,
20369050,08:58:10,08:58:10,200,39,,,,11668.83,0
20369050,08:59:50,08:59:50,201,40,,,,12304.08,0
20369050,09:02:14,09:02:14,10271,41,,,,13030.6,0
20369050,09:02:52,09:02:52,204,42,,,,13228.58,0
20369050,09:03:50,09:03:50,8531,43,,,,13550.05,0
20369050,09:04:30,09:04:30,206,44,,,,13738.98,0
20369050,09:05:35,09:05:35,207,45,,,,14091.51,0
20369050,09:07:05,09:07:05,7749,46,,,,14679.02,0
20369050,09:09:00,09:09:00,9952,47,,1,,15519.89,
20369060,08:20:00,08:20:00,9822,1,,,1,0,
20369060,08:20:48,08:20:48,3584,2,,,,457.78,0
20369060,08:22:00,08:22:00,3585,3,,,,984.71,
20369060,08:23:01,08:23:01,10070,4,,,,1216.68,0
20369060,08:24:31,08:24:31,2584,5,,,,1551.41,0
20369060,08:25:55,08:25:55,4430,6,,,,1875.46,0
20369060,08:26:56,08:26:56,4431,7,,,,2114.54,0
20369060,08:27:29,08:27:29,4432,8,,,,2222.73,0
20369060,08:28:27,08:28:27,4433,9,,,,2433.2,0
20369060,08:30:36,08:30:36,4434,10,,,,2679.07,0
20369060,08:31:18,08:31:18,8829,11,,,,2844.93,0
20369060,08:32:00,08:32:00,4436,12,,,,2988.06,
20369060,08:32:36,08:32:36,4437,13,,,,3209.19,0
20369060,08:32:56,08:32:56,4438,14,,,,3383.18,0
20369060,08:33:24,08:33:24,9045,15,,,,3541.69,0
20369060,08:34:32,08:34:32,9447,16,,,,3824.46,0
20369060,08:35:23,08:35:23,9448,17,,,,3967.25,0
20369060,08:36:18,08:36:18,546,18,,,,4248.37,0
20369060,08:38:00,08:38:00,9094,19,,,,4858.93,0
20369060,08:38:29,08:38:29,9093,20,,,,5082.05,0
20369060,08:39:06,08:39:06,7937,21,,,,5299.85,0
20369060,08:39:27,08:39:27,6885,22,,,,5504.64,0
20369060,08:40:10,08:40:10,9879,23,,,,5912.42,0
20369060,08:40:32,08:40:32,4450,24,,,,6016.35,0
20369060,08:41:00,08:41:00,9843,25,,,,6289.26,
20369060,08:41:24,08:41:24,10384,26,,,,6413.91,0
20369060,08:41:38,08:41:38,9848,27,,,,6499.75,0
20369060,08:42:45,08:42:45,9846,28,,,,6841.09,0
20369060,08:44:02,08:44:02,5991,29,,,,7357.53,0
20369060,08:46:02,08:46:02,3611,30,,,,8159.51,0
20369060,08:46:28,08:46:28,3612,31,,,,8318.78,0
20369060,08:48:00,08:48:00,9858,32,,,,8933.55,
20369060,08:48:49,08:48:49,9857,33,,,,9145.02,0
20369060,08:49:06,08:49:06,9856,34,,,,9225.58,0
20369060,08:50:35,08:50:35,9853,35,,,,9661.09,0
20369060,08:51:44,08:51:44,3597,36,,,,10036.27,0
20369060,08:52:44,08:52:44,3598,37,,,,10373.89,0
20369060,08:55:00,08:55:00,10014,38,,,,10869.72,
20369060,08:58:10,08:58:10,200,39,,,,11668.83,0
20369060,08:59:50,08:59:50,201,40,,,,12304.08,0
20369060,09:02:14,09:02:14,10271,41,,,,13030.6,0
20369060,09:02:52,09:02:52,204,42,,,,13228.58,0
20369060,09:03:50,09:03:50,8531,43,,,,13550.05,0
20369060,09:04:30,09:04:30,206,44,,,,13738.98,0
20369060,09:05:35,09:05:35,207,45,,,,14091.51,0
20369060,09:07:05,09:07:05,7749,46,,,,14679.02,0
20369060,09:09:00,09:09:00,9952,47,,1,,15519.89,
20435110,11:49:00,11:49:00,9822,1,,,1,0,
20435110,11:50:36,11:50:36,3584,2,,,,457.78,0
20435110,11:53:00,11:53:00,3585,3,,,,984.71,
20435110,11:53:42,11:53:42,10070,4,,,,1216.68,0
20435110,11:54:46,11:54:46,2584,5,,,,1551.41,0
20435110,11:55:44,11:55:44,4430,6,,,,1875.46,0
20435110,11:56:27,11:56:27,4431,7,,,,2114.54,0
20435110,11:56:50,11:56:50,4432,8,,,,2222.73,0
20435110,11:57:30,11:57:30,4433,9,,,,2433.2,0
20435110,11:59:01,11:59:01,4434,10,,,,2679.07,0
20435110,11:59:30,11:59:30,8829,11,,,,2844.93,0
20435110,12:00:00,12:00:00,4436,12,,,,2988.06,
20435110,12:00:32,12:00:32,4437,13,,,,3209.19,0
20435110,12:00:50,12:00:50,4438,14,,,,3383.18,0
20435110,12:01:15,12:01:15,9045,15,,,,3541.69,0
20435110,12:02:15,12:02:15,9447,16,,,,3824.46,0
20435110,12:03:00,12:03:00,9448,17,,,,3967.25,0
20435110,12:03:49,12:03:49,546,18,,,,4248.37,0
20435110,12:05:20,12:05:20,9094,19,,,,4858.93,0
20435110,12:05:45,12:05:45,9093,20,,,,5082.05,0
20435110,12:06:18,12:06:18,7937,21,,,,5299.85,0
20435110,12:06:37,12:06:37,6885,22,,,,5504.64,0
20435110,12:07:16,12:07:16,9879,23,,,,5912.42,0
20435110,12:07:35,12:07:35,4450,24,,,,6016.35,0
20435110,12:08:00,12:08:00,9843,25,,,,6289.26,
20435110,12:08:31,12:08:31,10384,26,,,,6413.91,0
20435110,12:08:49,12:08:49,9848,27,,,,6499.75,0
20435110,12:10:15,12:10:15,9846,28,,,,6841.09,0
20435110,12:11:54,12:11:54,5991,29,,,,7357.53,0
20435110,12:14:28,12:14:28,3611,30,,,,8159.51,0
20435110,12:15:02,12:15:02,3612,31,,,,8318.78,0
20435110,12:17:00,12:17:00,9858,32,,,,8933.55,
20435110,12:17:42,12:17:42,9857,33,,,,9145.02,0
20435110,12:17:57,12:17:57,9856,34,,,,9225.58,0
20435110,12:19:13,12:19:13,9853,35,,,,9661.09,0
20435110,12:20:12,12:20:12,3597,36,,,,10036.27,0
20435110,12:21:03,12:21:03,3598,37,,,,10373.89,0
20435110,12:23:00,12:23:00,10014,38,,,,10869.72,
20435110,12:25:29,12:25:29,200,39,,,,11668.83,0
20435110,12:26:48,12:26:48,201,40,,,,12304.08,0
20435110,12:28:41,12:28:41,10271,41,,,,13030.6,0
20435110,12:29:11,12:29:11,204,42,,,,13228.58,0
20435110,12:29:57,12:29:57,8531,43,,,,13550.05,0
20435110,12:30:28,12:30:28,206,44,,,,13738.98,0
20435110,12:31:19,12:31:19,207,45,,,,14091.51,0
20435110,12:32:29,12:32:29,7749,46,,,,14679.02,0
20435110,12:34:00,12:34:00,9952,47,,1,,15519.89,
20445020,08:50:00,08:50:00,9822,1,,,1,0,
20445020,08:50:48,08:50:48,3584,2,,,,457.78,0
20445020,08:52:00,08:52:00,3585,3,,,,984.71,
20445020,08:53:01,08:53:01,10070,4,,,,1216.68,0
20445020,08:54:31,08:54:31,2584,5,,,,1551.41,0
20445020,08:55:55,08:55:55,4430,6,,,,1875.46,0
20445020,08:56:56,08:56:56,4431,7,,,,2114.54,0
20445020,08:57:29,08:57:29,4432,8,,,,2222.73,0
20445020,08:58:27,08:58:27,4433,9,,,,2433.2,0
20445020,09:00:36,09:00:36,4434,10,,,,2679.07,0
20445020,09:01:18,09:01:18,8829,11,,,,2844.93,0
20445020,09:02:00,09:02:00,4436,12,,,,2988.06,
20445020,09:02:36,09:02:36,4437,13,,,,3209.19,0
20445020,09:02:56,09:02:56,4438,14,,,,3383.18,0
20445020,09:03:24,09:03:24,9045,15,,,,3541.69,0
20445020,09:04:32,09:04:32,9447,16,,,,3824.46,0
20445020,09:05:23,09:05:23,9448,17,,,,3967.25,0
20445020,09:06:18,09:06:18,546,18,,,,4248.37,0
20445020,09:08:00,09:08:00,9094,19,,,,4858.93,0
20445020,09:08:29,09:08:29,9093,20,,,,5082.05,0
20445020,09:09:06,09:09:06,7937,21,,,,5299.85,0
20445020,09:09:27,09:09:27,6885,22,,,,5504.64,0
20445020,09:10:10,09:10:10,9879,23,,,,5912.42,0
20445020,09:10:32,09:10:32,4450,24,,,,6016.35,0
20445020,09:11:00,09:11:00,9843,25,,,,6289.26,
20445020,09:11:24,09:11:24,10384,26,,,,6413.91,0
20445020,09:11:38,09:11:38,9848,27,,,,6499.75,0
20445020,09:12:45,09:12:45,9846,28,,,,6841.09,0
20445020,09:14:02,09:14:02,5991,29,,,,7357.53,0
20445020,09:16:02,09:16:02,3611,30,,,,8159.51,0
20445020,09:16:28,09:16:28,3612,31,,,,8318.78,0
20445020,09:18:00,09:18:00,9858,32,,,,8933.55,
20445020,09:18:49,09:18:49,9857,33,,,,9145.02,0
20445020,09:19:06,09:19:06,9856,34,,,,9225.58,0
20445020,09:20:35,09:20:35,9853,35,,,,9661.09,0
20445020,09:21:44,09:21:44,3597,36,,,,10036.27,0
20445020,09:22:44,09:22:44,3598,37,,,,10373.89,0
20445020,09:25:00,09:25:00,10014,38,,,,10869.72,
20445020,09:27:42,09:27:42,200,39,,,,11668.83,0
20445020,09:29:08,09:29:08,201,40,,,,12304.08,0
20445020,09:31:12,09:31:12,10271,41,,,,13030.6,0
20445020,09:31:44,09:31:44,204,42,,,,13228.58,0
20445020,09:32:34,09:32:34,8531,43,,,,13550.05,0
20445020,09:33:08,09:33:08,206,44,,,,13738.98,0
20445020,09:34:04,09:34:04,207,45,,,,14091.51,0
20445020,09:35:21,09:35:21,7749,46,,,,14679.02,0
20445020,09:37:00,09:37:00,9952,47,,1,,15519.89,
20445030,08:50:00,08:50:00,9822,1,,,1,0,
20445030,08:50:48,08:50:48,3584,2,,,,457.78,0
20445030,08:52:00,08:52:00,3585,3,,,,984.71,
20445030,08:53:01,08:53:01,10070,4,,,,1216.68,0
20445030,08:54:31,08:54:31,2584,5,,,,1551.41,0
20445030,08:55:55,08:55:55,4430,6,,,,1875.46,0
20445030,08:56:56,08:56:56,4431,7,,,,2114.54,0
20445030,08:57:29,08:57:29,4432,8,,,,2222.73,0
20445030,08:58:27,08:58:27,4433,9,,,,2433.2,0
20445030,09:00:36,09:00:36,4434,10,,,,2679.07,0
20445030,09:01:18,09:01:18,8829,11,,,,2844.93,0
20445030,09:02:00,09:02:00,4436,12,,,,2988.06,
20445030,09:02:36,09:02:36,4437,13,,,,3209.19,0
20445030,09:02:56,09:02:56,4438,14,,,,3383.18,0
20445030,09:03:24,09:03:24,9045,15,,,,3541.69,0
20445030,09:04:32,09:04:32,9447,16,,,,3824.46,0
20445030,09:05:23,09:05:23,9448,17,,,,3967.25,0
20445030,09:06:18,09:06:18,546,18,,,,4248.37,0
20445030,09:08:00,09:08:00,9094,19,,,,4858.93,0
20445030,09:08:29,09:08:29,9093,20,,,,5082.05,0
20445030,09:09:06,09:09:06,7937,21,,,,5299.85,0
20445030,09:09:27,09:09:27,6885,22,,,,5504.64,0
20445030,09:10:10,09:10:10,9879,23,,,,5912.42,0
20445030,09:10:32,09:10:32,4450,24,,,,6016.35,0
20445030,09:11:00,09:11:00,9843,25,,,,6289.26,
20445030,09:11:24,09:11:24,10384,26,,,,6413.91,0
20445030,09:11:38,09:11:38,9848,27,,,,6499.75,0
20445030,09:12:45,09:12:45,9846,28,,,,6841.09,0
20445030,09:14:02,09:14:02,5991,29,,,,7357.53,0
20445030,09:16:02,09:16:02,3611,30,,,,8159.51,0
20445030,09:16:28,09:16:28,3612,31,,,,8318.78,0
20445030,09:18:00,09:18:00,9858,32,,,,8933.55,
20445030,09:18:49,09:18:49,9857,33,,,,9145.02,0
20445030,09:19:06,09:19:06,9856,34,,,,9225.58,0
20445030,09:20:35,09:20:35,9853,35,,,,9661.09,0
20445030,09:21:44,09:21:44,3597,36,,,,10036.27,0
20445030,09:22:44,09:22:44,3598,37,,,,10373.89,0
20445030,09:25:00,09:25:00,10014,38,,,,10869.72,
20445030,09:27:42,09:27:42,200,39,,,,11668.83,0
20445030,09:29:08,09:29:08,201,40,,,,12304.08,0
20445030,09:31:12,09:31:12,10271,41,,,,13030.6,0
20445030,09:31:44,09:31:44,204,42,,,,13228.58,0
20445030,09:32:34,09:32:34,8531,43,,,,13550.05,0
20445030,09:33:08,09:33:08,206,44,,,,13738.98,0
20445030,09:34:04,09:34:04,207,45,,,,14091.51,0
20445030,09:35:21,09:35:21,7749,46,,,,14679.02,0
20445030,09:37:00,09:37:00,9952,47,,1,,15519.89,
20445040,08:50:00,08:50:00,9822,1,,,1,0,
20445040,08:50:48,08:50:48,3584,2,,,,457.78,0
20445040,08:52:00,08:52:00,3585,3,,,,984.71,
20445040,08:53:01,08:53:01,10070,4,,,,1216.68,0
20445040,08:54:31,08:54:31,2584,5,,,,1551.41,0
20445040,08:55:55,08:55:55,4430,6,,,,1875.46,0
20445040,08:56:56,08:56:56,4431,7,,,,2114.54,0
20445040,08:57:29,08:57:29,4432,8,,,,2222.73,0
20445040,08:58:27,08:58:27,4433,9,,,,2433.2,0
20445040,09:00:36,09:00:36,4434,10,,,,2679.07,0
20445040,09:01:18,09:01:18,8829,11,,,,2844.93,0
20445040,09:02:00,09:02:00,4436,12,,,,2988.06,
20445040,09:02:36,09:02:36,4437,13,,,,3209.19,0
20445040,09:02:56,09:02:56,4438,14,,,,3383.18,0
20445040,09:03:24,09:03:24,9045,15,,,,3541.69,0
20445040,09:04:32,09:04:32,9447,16,,,,3824.46,0
20445040,09:05:23,09:05:23,9448,17,,,,3967.25,0
20445040,09:06:18,09:06:18,546,18,,,,4248.37,0
20445040,09:08:00,09:08:00,9094,19,,,,4858.93,0
20445040,09:08:29,09:08:29,9093,20,,,,5082.05,0
20445040,09:09:06,09:09:06,7937,21,,,,5299.85,0
20445040,09:09:27,09:09:27,6885,22,,,,5504.64,0
20445040,09:10:10,09:10:10,9879,23,,,,5912.42,0
20445040,09:10:32,09:10:32,4450,24,,,,6016.35,0
20445040,09:11:00,09:11:00,9843,25,,,,6289.26,
20445040,09:11:24,09:11:24,10384,26,,,,6413.91,0
20445040,09:11:38,09:11:38,9848,27,,,,6499.75,0
20445040,09:12:45,09:12:45,9846,28,,,,6841.09,0
20445040,09:14:02,09:14:02,5991,29,,,,7357.53,0
20445040,09:16:02,09:16:02,3611,30,,,,8159.51,0
20445040,09:16:28,09:16:28,3612,31,,,,8318.78,0
20445040,09:18:00,09:18:00,9858,32,,,,8933.55,
20445040,09:18:49,09:18:49,9857,33,,,,9145.02,0
20445040,09:19:06,09:19:06,9856,34,,,,9225.58,0
20445040,09:20:35,09:20:35,9853,35,,,,9661.09,0
20445040,09:21:44,09:21:44,3597,36,,,,10036.27,0
20445040,09:22:44,09:22:44,3598,37,,,,10373.89,0
20445040,09:25:00,09:25:00,10014,38,,,,10869.72,
20445040,09:27:42,09:27:42,200,39,,,,11668.83,0
20445040,09:29:08,09:29:08,201,40,,,,12304.08,0
20445040,09:31:12,09:31:12,10271,41,,,,13030.6,0
20445040,09:31:44,09:31:44,204,42,,,,13228.58,0
20445040,09:32:34,09:32:34,8531,43,,,,13550.05,0
20445040,09:33:08,09:33:08,206,44,,,,13738.98,0
20445040,09:34:04,09:34:04,207,45,,,,14091.51,0
20445040,09:35:21,09:35:21,7749,46,,,,14679.02,0
20445040,09:37:00,09:37:00,9952,47,,1,,15519.89,
20445050,08:50:00,08:50:00,9822,1,,,1,0,
20445050,08:50:48,08:50:48,3584,2,,,,457.78,0
20445050,08:52:00,08:52:00,3585,3,,,,984.71,
20445050,08:53:01,08:53:01,10070,4,,,,1216.68,0
20445050,08:54:31,08:54:31,2584,5,,,,1551.41,0
20445050,08:55:55,08:55:55,4430,6,,,,1875.46,0
20445050,08:56:56,08:56:56,4431,7,,,,2114.54,0
20445050,08:57:29,08:57:29,4432,8,,,,2222.73,0
20445050,08:58:27,08:58:27,4433,9,,,,2433.2,0
20445050,09:00:36,09:00:36,4434,10,,,,2679.07,0
20445050,09:01:18,09:01:18,8829,11,,,,2844.93,0
20445050,09:02:00,09:02:00,4436,12,,,,2988.06,
20445050,09:02:36,09:02:36,4437,13,,,,3209.19,0
20445050,09:02:56,09:02:56,4438,14,,,,3383.18,0
20445050,09:03:24,09:03:24,9045,15,,,,3541.69,0
20445050,09:04:32,09:04:32,9447,16,,,,3824.46,0
20445050,09:05:23,09:05:23,9448,17,,,,3967.25,0
20445050,09:06:18,09:06:18,546,18,,,,4248.37,0
20445050,09:08:00,09:08:00,9094,19,,,,4858.93,0
20445050,09:08:29,09:08:29,9093,20,,,,5082.05,0
20445050,09:09:06,09:09:06,7937,21,,,,5299.85,0
20445050,09:09:27,09:09:27,6885,22,,,,5504.64,0
20445050,09:10:10,09:10:10,9879,23,,,,5912.42,0
20445050,09:10:32,09:10:32,4450,24,,,,6016.35,0
20445050,09:11:00,09:11:00,9843,25,,,,6289.26,
20445050,09:11:24,09:11:24,10384,26,,,,6413.91,0
20445050,09:11:38,09:11:38,9848,27,,,,6499.75,0
20445050,09:12:45,09:12:45,9846,28,,,,6841.09,0
20445050,09:14:02,09:14:02,5991,29,,,,7357.53,0
20445050,09:16:02,09:16:02,3611,30,,,,8159.51,0
20445050,09:16:28,09:16:28,3612,31,,,,8318.78,0
20445050,09:18:00,09:18:00,9858,32,,,,8933.55,
20445050,09:18:49,09:18:49,9857,33,,,,9145.02,0
20445050,09:19:06,09:19:06,9856,34,,,,9225.58,0
20445050,09:20:35,09:20:35,9853,35,,,,9661.09,0
20445050,09:21:44,09:21:44,3597,36,,,,10036.27,0
20445050,09:22:44,09:22:44,3598,37,,,,10373.89,0
20445050,09:25:00,09:25:00,10014,38,,,,10869.72,
20445050,09:27:42,09:27:42,200,39,,,,11668.83,0
20445050,09:29:08,09:29:08,201,40,,,,12304.08,0
20445050,09:31:12,09:31:12,10271,41,,,,13030.6,0
20445050,09:31:44,09:31:44,204,42,,,,13228.58,0
20445050,09:32:34,09:32:34,8531,43,,,,13550.05,0
20445050,09:33:08,09:33:08,206,44,,,,13738.98,0
20445050,09:34:04,09:34:04,207,45,,,,14091.51,0
20445050,09:35:21,09:35:21,7749,46,,,,14679.02,0
20445050,09:37:00,09:37:00,9952,47,,1,,15519.89,
20445060,08:50:00,08:50:00,9822,1,,,1,0,
20445060,08:50:48,08:50:48,3584,2,,,,457.78,0
20445060,08:52:00,08:52:00,3585,3,,,,984.71,
20445060,08:53:01,08:53:01,10070,4,,,,1216.68,0
20445060,08:54:31,08:54:31,2584,5,,,,1551.41,0
20445060,08:55:55,08:55:55,4430,6,,,,1875.46,0
20445060,08:56:56,08:56:56,4431,7,,,,2114.54,0
20445060,08:57:29,08:57:29,4432,8,,,,2222.73,0
20445060,08:58:27,08:58:27,4433,9,,,,2433.2,0
20445060,09:00:36,09:00:36,4434,10,,,,2679.07,0
20445060,09:01:18,09:01:18,8829,11,,,,2844.93,0
20445060,09:02:00,09:02:00,4436,12,,,,2988.06,
20445060,09:02:36,09:02:36,4437,13,,,,3209.19,0
20445060,09:02:56,09:02:56,4438,14,,,,3383.18,0
20445060,09:03:24,09:03:24,9045,15,,,,3541.69,0
20445060,09:04:32,09:04:32,9447,16,,,,3824.46,0
20445060,09:05:23,09:05:23,9448,17,,,,3967.25,0
20445060,09:06:18,09:06:18,546,18,,,,4248.37,0
20445060,09:08:00,09:08:00,9094,19,,,,4858.93,0
20445060,09:08:29,09:08:29,9093,20,,,,5082.05,0
20445060,09:09:06,09:09:06,7937,21,,,,5299.85,0
20445060,09:09:27,09:09:27,6885,22,,,,5504.64,0
20445060,09:10:10,09:10:10,9879,23,,,,5912.42,0
20445060,09:10:32,09:10:32,4450,24,,,,6016.35,0
20445060,09:11:00,09:11:00,9843,25,,,,6289.26,
20445060,09:11:24,09:11:24,10384,26,,,,6413.91,0
20445060,09:11:38,09:11:38,9848,27,,,,6499.75,0
20445060,09:12:45,09:12:45,9846,28,,,,6841.09,0
20445060,09:14:02,09:14:02,5991,29,,,,7357.53,0
20445060,09:16:02,09:16:02,3611,30,,,,8159.51,0
20445060,09:16:28,09:16:28,3612,31,,,,8318.78,0
20445060,09:18:00,09:18:00,9858,32,,,,8933.55,
20445060,09:18:49,09:18:49,9857,33,,,,9145.02,0
20445060,09:19:06,09:19:06,9856,34,,,,9225.58,0
20445060,09:20:35,09:20:35,9853,35,,,,9661.09,0
20445060,09:21:44,09:21:44,3597,36,,,,10036.27,0
20445060,09:22:44,09:22:44,3598,37,,,,10373.89,0
20445060,09:25:00,09:25:00,10014,38,,,,10869.72,
20445060,09:27:42,09:27:42,200,39,,,,11668.83,0
20445060,09:29:08,09:29:08,201,40,,,,12304.08,0
20445060,09:31:12,09:31:12,10271,41,,,,13030.6,0
20445060,09:31:44,09:31:44,204,42,,,,13228.58,0
20445060,09:32:34,09:32:34,8531,43,,,,13550.05,0
20445060,09:33:08,09:33:08,206,44,,,,13738.98,0
20445060,09:34:04,09:34:04,207,45,,,,14091.51,0
20445060,09:35:21,09:35:21,7749,46,,,,14679.02,0
20445060,09:37:00,09:37:00,9952,47,,1,,15519.89,
2045020,09:21:00,09:21:00,9822,1,,,1,0,
2045020,09:21:48,09:21:48,3584,2,,,,457.78,0
2045020,09:23:00,09:23:00,3585,3,,,,984.71,
2045020,09:24:01,09:24:01,10070,4,,,,1216.68,0
2045020,09:25:31,09:25:31,2584,5,,,,1551.41,0
2045020,09:26:55,09:26:55,4430,6,,,,1875.46,0
2045020,09:27:56,09:27:56,4431,7,,,,2114.54,0
2045020,09:28:29,09:28:29,4432,8,,,,2222.73,0
2045020,09:29:27,09:29:27,4433,9,,,,2433.2,0
2045020,09:31:36,09:31:36,4434,10,,,,2679.07,0
2045020,09:32:18,09:32:18,8829,11,,,,2844.93,0
2045020,09:33:00,09:33:00,4436,12,,,,2988.06,
2045020,09:33:36,09:33:36,4437,13,,,,3209.19,0
2045020,09:33:56,09:33:56,4438,14,,,,3383.18,0
2045020,09:34:24,09:34:24,9045,15,,,,3541.69,0
2045020,09:35:32,09:35:32,9447,16,,,,3824.46,0
2045020,09:36:23,09:36:23,9448,17,,,,3967.25,0
2045020,09:37:18,09:37:18,546,18,,,,4248.37,0
2045020,09:39:00,09:39:00,9094,19,,,,4858.93,0
2045020,09:39:29,09:39:29,9093,20,,,,5082.05,0
2045020,09:40:06,09:40:06,7937,21,,,,5299.85,0
2045020,09:40:27,09:40:27,6885,22,,,,5504.64,0
2045020,09:41:10,09:41:10,9879,23,,,,5912.42,0
2045020,09:41:32,09:41:32,4450,24,,,,6016.35,0
2045020,09:42:00,09:42:00,9843,25,,,,6289.26,
2045020,09:42:24,09:42:24,10384,26,,,,6413.91,0
2045020,09:42:38,09:42:38,9848,27,,,,6499.75,0
2045020,09:43:45,09:43:45,9846,28,,,,6841.09,0
2045020,09:45:02,09:45:02,5991,29,,,,7357.53,0
2045020,09:47:02,09:47:02,3611,30,,,,8159.51,0
2045020,09:47:28,09:47:28,3612,31,,,,8318.78,0
2045020,09:49:00,09:49:00,9858,32,,,,8933.55,
2045020,09:49:49,09:49:49,9857,33,,,,9145.02,0
2045020,09:50:06,09:50:06,9856,34,,,,9225.58,0
2045020,09:51:35,09:51:35,9853,35,,,,9661.09,0
2045020,09:52:44,09:52:44,3597,36,,,,10036.27,0
2045020,09:53:44,09:53:44,3598,37,,,,10373.89,0
2045020,09:56:00,09:56:00,10014,38,,,,10869.72,
2045020,09:58:42,09:58:42,200,39,,,,11668.83,0
2045020,10:00:08,10:00:08,201,40,,,,12304.08,0
2045020,10:02:12,10:02:12,10271,41,,,,13030.6,0
2045020,10:02:44,10:02:44,204,42,,,,13228.58,0
2045020,10:03:34,10:03:34,8531,43,,,,13550.05,0
2045020,10:04:08,10:04:08,206,44,,,,13738.98,0
2045020,10:05:04,10:05:04,207,45,,,,14091.51,0
2045020,10:06:21,10:06:21,7749,46,,,,14679.02,0
2045020,10:08:00,10:08:00,9952,47,,1,,15519.89,
2045030,09:21:00,09:21:00,9822,1,,,1,0,
2045030,09:21:48,09:21:48,3584,2,,,,457.78,0
2045030,09:23:00,09:23:00,3585,3,,,,984.71,
2045030,09:24:01,09:24:01,10070,4,,,,1216.68,0
2045030,09:25:31,09:25:31,2584,5,,,,1551.41,0
2045030,09:26:55,09:26:55,4430,6,,,,1875.46,0
2045030,09:27:56,09:27:56,4431,7,,,,2114.54,0
2045030,09:28:29,09:28:29,4432,8,,,,2222.73,0
2045030,09:29:27,09:29:27,4433,9,,,,2433.2,0
2045030,09:31:36,09:31:36,4434,10,,,,2679.07,0
2045030,09:32:18,09:32:18,8829,11,,,,2844.93,0
2045030,09:33:00,09:33:00,4436,12,,,,2988.06,
2045030,09:33:36,09:33:36,4437,13,,,,3209.19,0
2045030,09:33:56,09:33:56,4438,14,,,,3383.18,0
2045030,09:34:24,09:34:24,9045,15,,,,3541.69,0
2045030,09:35:32,09:35:32,9447,16,,,,3824.46,0
2045030,09:36:23,09:36:23,9448,17,,,,3967.25,0
2045030,09:37:18,09:37:18,546,18,,,,4248.37,0
2045030,09:39:00,09:39:00,9094,19,,,,4858.93,0
2045030,09:39:29,09:39:29,9093,20,,,,5082.05,0
2045030,09:40:06,09:40:06,7937,21,,,,5299.85,0
2045030,09:40:27,09:40:27,6885,22,,,,5504.64,0
2045030,09:41:10,09:41:10,9879,23,,,,5912.42,0
2045030,09:41:32,09:41:32,4450,24,,,,6016.35,0
2045030,09:42:00,09:42:00,9843,25,,,,6289.26,
2045030,09:42:24,09:42:24,10384,26,,,,6413.91,0
2045030,09:42:38,09:42:38,9848,27,,,,6499.75,0
2045030,09:43:45,09:43:45,9846,28,,,,6841.09,0
2045030,09:45:02,09:45:02,5991,29,,,,7357.53,0
2045030,09:47:02,09:47:02,3611,30,,,,8159.51,0
2045030,09:47:28,09:47:28,3612,31,,,,8318.78,0
2045030,09:49:00,09:49:00,9858,32,,,,8933.55,
2045030,09:49:49,09:49:49,9857,33,,,,9145.02,0
2045030,09:50:06,09:50:06,9856,34,,,,9225.58,0
2045030,09:51:35,09:51:35,9853,35,,,,9661.09,0
2045030,09:52:44,09:52:44,3597,36,,,,10036.27,0
2045030,09:53:44,09:53:44,3598,37,,,,10373.89,0
2045030,09:56:00,09:56:00,10014,38,,,,10869.72,
2045030,09:58:42,09:58:42,200,39,,,,11668.83,0
2045030,10:00:08,10:00:08,201,40,,,,12304.08,0
2045030,10:02:12,10:02:12,10271,41,,,,13030.6,0
2045030,10:02:44,10:02:44,204,42,,,,13228.58,0
2045030,10:03:34,10:03:34,8531,43,,,,13550.05,0
2045030,10:04:08,10:04:08,206,44,,,,13738.98,0
2045030,10:05:04,10:05:04,207,45,,,,14091.51,0
2045030,10:06:21,10:06:21,7749,46,,,,14679.02,0
2045030,10:08:00,10:08:00,9952,47,,1,,15519.89,
2045040,09:21:00,09:21:00,9822,1,,,1,0,
2045040,09:21:48,09:21:48,3584,2,,,,457.78,0
2045040,09:23:00,09:23:00,3585,3,,,,984.71,
2045040,09:24:01,09:24:01,10070,4,,,,1216.68,0
2045040,09:25:31,09:25:31,2584,5,,,,1551.41,0
2045040,09:26:55,09:26:55,4430,6,,,,1875.46,0
2045040,09:27:56,09:27:56,4431,7,,,,2114.54,0
2045040,09:28:29,09:28:29,4432,8,,,,2222.73,0
2045040,09:29:27,09:29:27,4433,9,,,,2433.2,0
2045040,09:31:36,09:31:36,4434,10,,,,2679.07,0
2045040,09:32:18,09:32:18,8829,11,,,,2844.93,0
2045040,09:33:00,09:33:00,4436,12,,,,2988.06,
2045040,09:33:36,09:33:36,4437,13,,,,3209.19,0
2045040,09:33:56,09:33:56,4438,14,,,,3383.18,0
2045040,09:34:24,09:34:24,9045,15,,,,3541.69,0
2045040,09:35:32,09:35:32,9447,16,,,,3824.46,0
2045040,09:36:23,09:36:23,9448,17,,,,3967.25,0
2045040,09:37:18,09:37:18,546,18,,,,4248.37,0
2045040,09:39:00,09:39:00,9094,19,,,,4858.93,0
2045040,09:39:29,09:39:29,9093,20,,,,5082.05,0
2045040,09:40:06,09:40:06,7937,21,,,,5299.85,0
2045040,09:40:27,09:40:27,6885,22,,,,5504.64,0
2045040,09:41:10,09:41:10,9879,23,,,,5912.42,0
2045040,09:41:32,09:41:32,4450,24,,,,6016.35,0
2045040,09:42:00,09:42:00,9843,25,,,,6289.26,
2045040,09:42:24,09:42:24,10384,26,,,,6413.91,0
2045040,09:42:38,09:42:38,9848,27,,,,6499.75,0
2045040,09:43:45,09:43:45,9846,28,,,,6841.09,0
2045040,09:45:02,09:45:02,5991,29,,,,7357.53,0
2045040,09:47:02,09:47:02,3611,30,,,,8159.51,0
2045040,09:47:28,09:47:28,3612,31,,,,8318.78,0
2045040,09:49:00,09:49:00,9858,32,,,,8933.55,
2045040,09:49:49,09:49:49,9857,33,,,,9145.02,0
2045040,09:50:06,09:50:06,9856,34,,,,9225.58,0
2045040,09:51:35,09:51:35,9853,35,,,,9661.09,0
2045040,09:52:44,09:52:44,3597,36,,,,10036.27,0
2045040,09:53:44,09:53:44,3598,37,,,,10373.89,0
2045040,09:56:00,09:56:00,10014,38,,,,10869.72,
2045040,09:58:42,09:58:42,200,39,,,,11668.83,0
2045040,10:00:08,10:00:08,201,40,,,,12304.08,0
2045040,10:02:12,10:02:12,10271,41,,,,13030.6,0
2045040,10:02:44,10:02:44,204,42,,,,13228.58,0
2045040,10:03:34,10:03:34,8531,43,,,,13550.05,0
2045040,10:04:08,10:04:08,206,44,,,,13738.98,0
2045040,10:05:04,10:05:04,207,45,,,,14091.51,0
2045040,10:06:21,10:06:21,7749,46,,,,14679.02,0
2045040,10:08:00,10:08:00,9952,47,,1,,15519.89,
2045050,09:21:00,09:21:00,9822,1,,,1,0,
2045050,09:21:48,09:21:48,3584,2,,,,457.78,0
2045050,09:23:00,09:23:00,3585,3,,,,984.71,
2045050,09:24:01,09:24:01,10070,4,,,,1216.68,0
2045050,09:25:31,09:25:31,2584,5,,,,1551.41,0
2045050,09:26:55,09:26:55,4430,6,,,,1875.46,0
2045050,09:27:56,09:27:56,4431,7,,,,2114.54,0
2045050,09:28:29,09:28:29,4432,8,,,,2222.73,0
2045050,09:29:27,09:29:27,4433,9,,,,2433.2,0
2045050,09:31:36,09:31:36,4434,10,,,,2679.07,0
2045050,09:32:18,09:32:18,8829,11,,,,2844.93,0
2045050,09:33:00,09:33:00,4436,12,,,,2988.06,
2045050,09:33:36,09:33:36,4437,13,,,,3209.19,0
2045050,09:33:56,09:33:56,4438,14,,,,3383.18,0
2045050,09:34:24,09:34:24,9045,15,,,,3541.69,0
2045050,09:35:32,09:35:32,9447,16,,,,3824.46,0
2045050,09:36:23,09:36:23,9448,17,,,,3967.25,0
2045050,09:37:18,09:37:18,546,18,,,,4248.37,0
2045050,09:39:00,09:39:00,9094,19,,,,4858.93,0
2045050,09:39:29,09:39:29,9093,20,,,,5082.05,0
2045050,09:40:06,09:40:06,7937,21,,,,5299.85,0
2045050,09:40:27,09:40:27,6885,22,,,,5504.64,0
2045050,09:41:10,09:41:10,9879,23,,,,5912.42,0
2045050,09:41:32,09:41:32,4450,24,,,,6016.35,0
2045050,09:42:00,09:42:00,9843,25,,,,6289.26,
2045050,09:42:24,09:42:24,10384,26,,,,6413.91,0
2045050,09:42:38,09:42:38,9848,27,,,,6499.75,0
2045050,09:43:45,09:43:45,9846,28,,,,6841.09,0
2045050,09:45:02,09:45:02,5991,29,,,,7357.53,0
2045050,09:47:02,09:47:02,3611,30,,,,8159.51,0
2045050,09:47:28,09:47:28,3612,31,,,,8318.78,0
2045050,09:49:00,09:49:00,9858,32,,,,8933.55,
2045050,09:49:49,09:49:49,9857,33,,,,9145.02,0
2045050,09:50:06,09:50:06,9856,34,,,,9225.58,0
2045050,09:51:35,09:51:35,9853,35,,,,9661.09,0
2045050,09:52:44,09:52:44,3597,36,,,,10036.27,0
2045050,09:53:44,09:53:44,3598,37,,,,10373.89,0
2045050,09:56:00,09:56:00,10014,38,,,,10869.72,
2045050,09:58:42,09:58:42,200,39,,,,11668.83,0
2045050,10:00:08,10:00:08,201,40,,,,12304.08,0
2045050,10:02:12,10:02:12,10271,41,,,,13030.6,0
2045050,10:02:44,10:02:44,204,42,,,,13228.58,0
2045050,10:03:34,10:03:34,8531,43,,,,13550.05,0
2045050,10:04:08,10:04:08,206,44,,,,13738.98,0
2045050,10:05:04,10:05:04,207,45,,,,14091.51,0
2045050,10:06:21,10:06:21,7749,46,,,,14679.02,0
2045050,10:08:00,10:08:00,9952,47,,1,,15519.89,
2045060,09:21:00,09:21:00,9822,1,,,1,0,
2045060,09:21:48,09:21:48,3584,2,,,,457.78,0
2045060,09:23:00,09:23:00,3585,3,,,,984.71,
2045060,09:24:01,09:24:01,10070,4,,,,1216.68,0
2045060,09:25:31,09:25:31,2584,5,,,,1551.41,0
2045060,09:26:55,09:26:55,4430,6,,,,1875.46,0
2045060,09:27:56,09:27:56,4431,7,,,,2114.54,0
2045060,09:28:29,09:28:29,4432,8,,,,2222.73,0
2045060,09:29:27,09:29:27,4433,9,,,,2433.2,0
2045060,09:31:36,09:31:36,4434,10,,,,2679.07,0
2045060,09:32:18,09:32:18,8829,11,,,,2844.93,0
2045060,09:33:00,09:33:00,4436,12,,,,2988.06,
2045060,09:33:36,09:33:36,4437,13,,,,3209.19,0
2045060,09:33:56,09:33:56,4438,14,,,,3383.18,0
2045060,09:34:24,09:34:24,9045,15,,,,3541.69,0
2045060,09:35:32,09:35:32,9447,16,,,,3824.46,0
2045060,09:36:23,09:36:23,9448,17,,,,3967.25,0
2045060,09:37:18,09:37:18,546,18,,,,4248.37,0
2045060,09:39:00,09:39:00,9094,19,,,,4858.93,0
2045060,09:39:29,09:39:29,9093,20,,,,5082.05,0
2045060,09:40:06,09:40:06,7937,21,,,,5299.85,0
2045060,09:40:27,09:40:27,6885,22,,,,5504.64,0
2045060,09:41:10,09:41:10,9879,23,,,,5912.42,0
2045060,09:41:32,09:41:32,4450,24,,,,6016.35,0
2045060,09:42:00,09:42:00,9843,25,,,,6289.26,
2045060,09:42:24,09:42:24,10384,26,,,,6413.91,0
2045060,09:42:38,09:42:38,9848,27,,,,6499.75,0
2045060,09:43:45,09:43:45,9846,28,,,,6841.09,0
2045060,09:45:02,09:45:02,5991,29,,,,7357.53,0
2045060,09:47:02,09:47:02,3611,30,,,,8159.51,0
2045060,09:47:28,09:47:28,3612,31,,,,8318.78,0
2045060,09:49:00,09:49:00,9858,32,,,,8933.55,
2045060,09:49:49,09:49:49,9857,33,,,,9145.02,0
2045060,09:50:06,09:50:06,9856,34,,,,9225.58,0
2045060,09:51:35,09:51:35,9853,35,,,,9661.09,0
2045060,09:52:44,09:52:44,3597,36,,,,10036.27,0
2045060,09:53:44,09:53:44,3598,37,,,,10373.89,0
2045060,09:56:00,09:56:00,10014,38,,,,10869.72,
2045060,09:58:42,09:58:42,200,39,,,,11668.83,0
2045060,10:00:08,10:00:08,201,40,,,,12304.08,0
2045060,10:02:12,10:02:12,10271,41,,,,13030.6,0
2045060,10:02:44,10:02:44,204,42,,,,13228.58,0
2045060,10:03:34,10:03:34,8531,43,,,,13550.05,0
2045060,10:04:08,10:04:08,206,44,,,,13738.98,0
2045060,10:05:04,10:05:04,207,45,,,,14091.51,0
2045060,10:06:21,10:06:21,7749,46,,,,14679.02,0
2045060,10:08:00,10:08:00,9952,47,,1,,15519.89,
21081110,19:19:00,19:19:00,9822,1,,,1,0,
21081110,19:20:36,19:20:36,3584,2,,,,457.78,0
21081110,19:23:00,19:23:00,3585,3,,,,984.71,
21081110,19:23:42,19:23:42,10070,4,,,,1216.68,0
21081110,19:24:46,19:24:46,2584,5,,,,1551.41,0
21081110,19:25:44,19:25:44,4430,6,,,,1875.46,0
21081110,19:26:27,19:26:27,4431,7,,,,2114.54,0
21081110,19:26:50,19:26:50,4432,8,,,,2222.73,0
21081110,19:27:30,19:27:30,4433,9,,,,2433.2,0
21081110,19:29:01,19:29:01,4434,10,,,,2679.07,0
21081110,19:29:30,19:29:30,8829,11,,,,2844.93,0
21081110,19:30:00,19:30:00,4436,12,,,,2988.06,
21081110,19:30:32,19:30:32,4437,13,,,,3209.19,0
21081110,19:30:50,19:30:50,4438,14,,,,3383.18,0
21081110,19:31:15,19:31:15,9045,15,,,,3541.69,0
21081110,19:32:15,19:32:15,9447,16,,,,3824.46,0
21081110,19:33:00,19:33:00,9448,17,,,,3967.25,0
21081110,19:33:49,19:33:49,546,18,,,,4248.37,0
21081110,19:35:20,19:35:20,9094,19,,,,4858.93,0
21081110,19:35:45,19:35:45,9093,20,,,,5082.05,0
21081110,19:36:18,19:36:18,7937,21,,,,5299.85,0
21081110,19:36:37,19:36:37,6885,22,,,,5504.64,0
21081110,19:37:16,19:37:16,9879,23,,,,5912.42,0
21081110,19:37:35,19:37:35,4450,24,,,,6016.35,0
21081110,19:38:00,19:38:00,9843,25,,,,6289.26,
21081110,19:38:27,19:38:27,10384,26,,,,6413.91,0
21081110,19:38:44,19:38:44,9848,27,,,,6499.75,0
21081110,19:40:00,19:40:00,9846,28,,,,6841.09,0
21081110,19:41:28,19:41:28,5991,29,,,,7357.53,0
21081110,19:43:45,19:43:45,3611,30,,,,8159.51,0
21081110,19:44:15,19:44:15,3612,31,,,,8318.78,0
21081110,19:46:00,19:46:00,9858,32,,,,8933.55,
21081110,19:46:42,19:46:42,9857,33,,,,9145.02,0
21081110,19:46:57,19:46:57,9856,34,,,,9225.58,0
21081110,19:48:13,19:48:13,9853,35,,,,9661.09,0
21081110,19:49:12,19:49:12,3597,36,,,,10036.27,0
21081110,19:50:03,19:50:03,3598,37,,,,10373.89,0
21081110,19:52:00,19:52:00,10014,38,,,,10869.72,
21081110,19:54:29,19:54:29,200,39,,,,11668.83,0
21081110,19:55:48,19:55:48,201,40,,,,12304.08,0
21081110,19:57:41,19:57:41,10271,41,,,,13030.6,0
21081110,19:58:11,19:58:11,204,42,,,,13228.58,0
21081110,19:58:57,19:58:57,8531,43,,,,13550.05,0
21081110,19:59:28,19:59:28,206,44,,,,13738.98,0
21081110,20:00:19,20:00:19,207,45,,,,14091.51,0
21081110,20:01:29,20:01:29,7749,46,,,,14679.02,0
21081110,20:03:00,20:03:00,9952,47,,1,,15519.89,
21082110,11:19:00,11:19:00,9822,1,,,1,0,
21082110,11:20:36,11:20:36,3584,2,,,,457.78,0
21082110,11:23:00,11:23:00,3585,3,,,,984.71,
21082110,11:23:42,11:23:42,10070,4,,,,1216.68,0
21082110,11:24:46,11:24:46,2584,5,,,,1551.41,0
21082110,11:25:44,11:25:44,4430,6,,,,1875.46,0
21082110,11:26:27,11:26:27,4431,7,,,,2114.54,0
21082110,11:26:50,11:26:50,4432,8,,,,2222.73,0
21082110,11:27:30,11:27:30,4433,9,,,,2433.2,0
21082110,11:29:01,11:29:01,4434,10,,,,2679.07,0
21082110,11:29:30,11:29:30,8829,11,,,,2844.93,0
21082110,11:30:00,11:30:00,4436,12,,,,2988.06,
21082110,11:30:32,11:30:32,4437,13,,,,3209.19,0
21082110,11:30:50,11:30:50,4438,14,,,,3383.18,0
21082110,11:31:15,11:31:15,9045,15,,,,3541.69,0
21082110,11:32:15,11:32:15,9447,16,,,,3824.46,0
21082110,11:33:00,11:33:00,9448,17,,,,3967.25,0
21082110,11:33:49,11:33:49,546,18,,,,4248.37,0
21082110,11:35:20,11:35:20,9094,19,,,,4858.93,0
21082110,11:35:45,11:35:45,9093,20,,,,5082.05,0
21082110,11:36:18,11:36:18,7937,21,,,,5299.85,0
21082110,11:36:37,11:36:37,6885,22,,,,5504.64,0
21082110,11:37:16,11:37:16,9879,23,,,,5912.42,0
21082110,11:37:35,11:37:35,4450,24,,,,6016.35,0
21082110,11:38:00,11:38:00,9843,25,,,,6289.26,
21082110,11:38:31,11:38:31,10384,26,,,,6413.91,0
21082110,11:38:49,11:38:49,9848,27,,,,6499.75,0
21082110,11:40:15,11:40:15,9846,28,,,,6841.09,0
21082110,11:41:54,11:41:54,5991,29,,,,7357.53,0
21082110,11:44:28,11:44:28,3611,30,,,,8159.51,0
21082110,11:45:02,11:45:02,3612,31,,,,8318.78,0
21082110,11:47:00,11:47:00,9858,32,,,,8933.55,
21082110,11:47:42,11:47:42,9857,33,,,,9145.02,0
21082110,11:47:57,11:47:57,9856,34,,,,9225.58,0
21082110,11:49:13,11:49:13,9853,35,,,,9661.09,0
21082110,11:50:12,11:50:12,3597,36,,,,10036.27,0
21082110,11:51:03,11:51:03,3598,37,,,,10373.89,0
21082110,11:53:00,11:53:00,10014,38,,,,10869.72,
21082110,11:55:29,11:55:29,200,39,,,,11668.83,0
21082110,11:56:48,11:56:48,201,40,,,,12304.08,0
21082110,11:58:41,11:58:41,10271,41,,,,13030.6,0
21082110,11:59:11,11:59:11,204,42,,,,13228.58,0
21082110,11:59:57,11:59:57,8531,43,,,,13550.05,0
21082110,12:00:28,12:00:28,206,44,,,,13738.98,0
21082110,12:01:19,12:01:19,207,45,,,,14091.51,0
21082110,12:02:29,12:02:29,7749,46,,,,14679.02,0
21082110,12:04:00,12:04:00,9952,47,,1,,15519.89,
21182010,15:22:00,15:22:00,9822,1,,,1,0,
21182010,15:23:36,15:23:36,3584,2,,,,457.78,0
21182010,15:26:00,15:26:00,3585,3,,,,984.71,
21182010,15:26:42,15:26:42,10070,4,,,,1216.68,0
21182010,15:27:46,15:27:46,2584,5,,,,1551.41,0
21182010,15:28:44,15:28:44,4430,6,,,,1875.46,0
21182010,15:29:27,15:29:27,4431,7,,,,2114.54,0
21182010,15:29:50,15:29:50,4432,8,,,,2222.73,0
21182010,15:30:30,15:30:30,4433,9,,,,2433.2,0
21182010,15:32:01,15:32:01,4434,10,,,,2679.07,0
21182010,15:32:30,15:32:30,8829,11,,,,2844.93,0
21182010,15:33:00,15:33:00,4436,12,,,,2988.06,
21182010,15:33:32,15:33:32,4437,13,,,,3209.19,0
21182010,15:33:50,15:33:50,4438,14,,,,3383.18,0
21182010,15:34:15,15:34:15,9045,15,,,,3541.69,0
21182010,15:35:15,15:35:15,9447,16,,,,3824.46,0
21182010,15:36:00,15:36:00,9448,17,,,,3967.25,0
21182010,15:36:49,15:36:49,546,18,,,,4248.37,0
21182010,15:38:20,15:38:20,9094,19,,,,4858.93,0
21182010,15:38:45,15:38:45,9093,20,,,,5082.05,0
21182010,15:39:18,15:39:18,7937,21,,,,5299.85,0
21182010,15:39:37,15:39:37,6885,22,,,,5504.64,0
21182010,15:40:16,15:40:16,9879,23,,,,5912.42,0
21182010,15:40:35,15:40:35,4450,24,,,,6016.35,0
21182010,15:41:00,15:41:00,9843,25,,,,6289.26,
21182010,15:41:34,15:41:34,10384,26,,,,6413.91,0
21182010,15:41:55,15:41:55,9848,27,,,,6499.75,0
21182010,15:43:30,15:43:30,9846,28,,,,6841.09,0
21182010,15:45:20,15:45:20,5991,29,,,,7357.53,0
21182010,15:48:11,15:48:11,3611,30,,,,8159.51,0
21182010,15:48:49,15:48:49,3612,31,,,,8318.78,0
21182010,15:51:00,15:51:00,9858,32,,,,8933.55,
21182010,15:51:42,15:51:42,9857,33,,,,9145.02,0
21182010,15:51:57,15:51:57,9856,34,,,,9225.58,0
21182010,15:53:13,15:53:13,9853,35,,,,9661.09,0
21182010,15:54:12,15:54:12,3597,36,,,,10036.27,0
21182010,15:55:03,15:55:03,3598,37,,,,10373.89,0
21182010,15:57:00,15:57:00,10014,38,,,,10869.72,
21182010,15:59:29,15:59:29,200,39,,,,11668.83,0
21182010,16:00:48,16:00:48,201,40,,,,12304.08,0
21182010,16:02:41,16:02:41,10271,41,,,,13030.6,0
21182010,16:03:11,16:03:11,204,42,,,,13228.58,0
21182010,16:03:57,16:03:57,8531,43,,,,13550.05,0
21182010,16:04:28,16:04:28,206,44,,,,13738.98,0
21182010,16:05:19,16:05:19,207,45,,,,14091.51,0
21182010,16:06:29,16:06:29,7749,46,,,,14679.02,0
21182010,16:08:00,16:08:00,9952,47,,1,,15519.89,
21182080,15:22:00,15:22:00,9822,1,,,1,0,
21182080,15:23:36,15:23:36,3584,2,,,,457.78,0
21182080,15:26:00,15:26:00,3585,3,,,,984.71,
21182080,15:26:42,15:26:42,10070,4,,,,1216.68,0
21182080,15:27:46,15:27:46,2584,5,,,,1551.41,0
21182080,15:28:44,15:28:44,4430,6,,,,1875.46,0
21182080,15:29:27,15:29:27,4431,7,,,,2114.54,0
21182080,15:29:50,15:29:50,4432,8,,,,2222.73,0
21182080,15:30:30,15:30:30,4433,9,,,,2433.2,0
21182080,15:32:01,15:32:01,4434,10,,,,2679.07,0
21182080,15:32:30,15:32:30,8829,11,,,,2844.93,0
21182080,15:33:00,15:33:00,4436,12,,,,2988.06,
21182080,15:33:32,15:33:32,4437,13,,,,3209.19,0
21182080,15:33:50,15:33:50,4438,14,,,,3383.18,0
21182080,15:34:15,15:34:15,9045,15,,,,3541.69,0
21182080,15:35:15,15:35:15,9447,16,,,,3824.46,0
21182080,15:36:00,15:36:00,9448,17,,,,3967.25,0
21182080,15:36:49,15:36:49,546,18,,,,4248.37,0
21182080,15:38:20,15:38:20,9094,19,,,,4858.93,0
21182080,15:38:45,15:38:45,9093,20,,,,5082.05,0
21182080,15:39:18,15:39:18,7937,21,,,,5299.85,0
21182080,15:39:37,15:39:37,6885,22,,,,5504.64,0
21182080,15:40:16,15:40:16,9879,23,,,,5912.42,0
21182080,15:40:35,15:40:35,4450,24,,,,6016.35,0
21182080,15:41:00,15:41:00,9843,25,,,,6289.26,
21182080,15:41:34,15:41:34,10384,26,,,,6413.91,0
21182080,15:41:55,15:41:55,9848,27,,,,6499.75,0
21182080,15:43:30,15:43:30,9846,28,,,,6841.09,0
21182080,15:45:20,15:45:20,5991,29,,,,7357.53,0
21182080,15:48:11,15:48:11,3611,30,,,,8159.51,0
21182080,15:48:49,15:48:49,3612,31,,,,8318.78,0
21182080,15:51:00,15:51:00,9858,32,,,,8933.55,
21182080,15:51:42,15:51:42,9857,33,,,,9145.02,0
21182080,15:51:57,15:51:57,9856,34,,,,9225.58,0
21182080,15:53:13,15:53:13,9853,35,,,,9661.09,0
21182080,15:54:12,15:54:12,3597,36,,,,10036.27,0
21182080,15:55:03,15:55:03,3598,37,,,,10373.89,0
21182080,15:57:00,15:57:00,10014,38,,,,10869.72,
21182080,15:59:29,15:59:29,200,39,,,,11668.83,0
21182080,16:00:48,16:00:48,201,40,,,,12304.08,0
21182080,16:02:41,16:02:41,10271,41,,,,13030.6,0
21182080,16:03:11,16:03:11,204,42,,,,13228.58,0
21182080,16:03:57,16:03:57,8531,43,,,,13550.05,0
21182080,16:04:28,16:04:28,206,44,,,,13738.98,0
21182080,16:05:19,16:05:19,207,45,,,,14091.51,0
21182080,16:06:29,16:06:29,7749,46,,,,14679.02,0
21182080,16:08:00,16:08:00,9952,47,,1,,15519.89,
21182090,15:22:00,15:22:00,9822,1,,,1,0,
21182090,15:23:36,15:23:36,3584,2,,,,457.78,0
21182090,15:26:00,15:26:00,3585,3,,,,984.71,
21182090,15:26:42,15:26:42,10070,4,,,,1216.68,0
21182090,15:27:46,15:27:46,2584,5,,,,1551.41,0
21182090,15:28:44,15:28:44,4430,6,,,,1875.46,0
21182090,15:29:27,15:29:27,4431,7,,,,2114.54,0
21182090,15:29:50,15:29:50,4432,8,,,,2222.73,0
21182090,15:30:30,15:30:30,4433,9,,,,2433.2,0
21182090,15:32:01,15:32:01,4434,10,,,,2679.07,0
21182090,15:32:30,15:32:30,8829,11,,,,2844.93,0
21182090,15:33:00,15:33:00,4436,12,,,,2988.06,
21182090,15:33:32,15:33:32,4437,13,,,,3209.19,0
21182090,15:33:50,15:33:50,4438,14,,,,3383.18,0
21182090,15:34:15,15:34:15,9045,15,,,,3541.69,0
21182090,15:35:15,15:35:15,9447,16,,,,3824.46,0
21182090,15:36:00,15:36:00,9448,17,,,,3967.25,0
21182090,15:36:49,15:36:49,546,18,,,,4248.37,0
21182090,15:38:20,15:38:20,9094,19,,,,4858.93,0
21182090,15:38:45,15:38:45,9093,20,,,,5082.05,0
21182090,15:39:18,15:39:18,7937,21,,,,5299.85,0
21182090,15:39:37,15:39:37,6885,22,,,,5504.64,0
21182090,15:40:16,15:40:16,9879,23,,,,5912.42,0
21182090,15:40:35,15:40:35,4450,24,,,,6016.35,0
21182090,15:41:00,15:41:00,9843,25,,,,6289.26,
21182090,15:41:34,15:41:34,10384,26,,,,6413.91,0
21182090,15:41:55,15:41:55,9848,27,,,,6499.75,0
21182090,15:43:30,15:43:30,9846,28,,,,6841.09,0
21182090,15:45:20,15:45:20,5991,29,,,,7357.53,0
21182090,15:48:11,15:48:11,3611,30,,,,8159.51,0
21182090,15:48:49,15:48:49,3612,31,,,,8318.78,0
21182090,15:51:00,15:51:00,9858,32,,,,8933.55,
21182090,15:51:42,15:51:42,9857,33,,,,9145.02,0
21182090,15:51:57,15:51:57,9856,34,,,,9225.58,0
21182090,15:53:13,15:53:13,9853,35,,,,9661.09,0
21182090,15:54:12,15:54:12,3597,36,,,,10036.27,0
21182090,15:55:03,15:55:03,3598,37,,,,10373.89,0
21182090,15:57:00,15:57:00,10014,38,,,,10869.72,
21182090,15:59:29,15:59:29,200,39,,,,11668.83,0
21182090,16:00:48,16:00:48,201,40,,,,12304.08,0
21182090,16:02:41,16:02:41,10271,41,,,,13030.6,0
21182090,16:03:11,16:03:11,204,42,,,,13228.58,0
21182090,16:03:57,16:03:57,8531,43,,,,13550.05,0
21182090,16:04:28,16:04:28,206,44,,,,13738.98,0
21182090,16:05:19,16:05:19,207,45,,,,14091.51,0
21182090,16:06:29,16:06:29,7749,46,,,,14679.02,0
21182090,16:08:00,16:08:00,9952,47,,1,,15519.89,
21482010,09:22:00,09:22:00,9822,1,,,1,0,
21482010,09:23:12,09:23:12,3584,2,,,,457.78,0
21482010,09:25:00,09:25:00,3585,3,,,,984.71,
21482010,09:25:36,09:25:36,10070,4,,,,1216.68,0
21482010,09:26:30,09:26:30,2584,5,,,,1551.41,0
21482010,09:27:21,09:27:21,4430,6,,,,1875.46,0
21482010,09:27:58,09:27:58,4431,7,,,,2114.54,0
21482010,09:28:17,09:28:17,4432,8,,,,2222.73,0
21482010,09:28:52,09:28:52,4433,9,,,,2433.2,0
21482010,09:30:09,09:30:09,4434,10,,,,2679.07,0
21482010,09:30:34,09:30:34,8829,11,,,,2844.93,0
21482010,09:31:00,09:31:00,4436,12,,,,2988.06,
21482010,09:31:32,09:31:32,4437,13,,,,3209.19,0
21482010,09:31:50,09:31:50,4438,14,,,,3383.18,0
21482010,09:32:15,09:32:15,9045,15,,,,3541.69,0
21482010,09:33:15,09:33:15,9447,16,,,,3824.46,0
21482010,09:34:00,09:34:00,9448,17,,,,3967.25,0
21482010,09:34:49,09:34:49,546,18,,,,4248.37,0
21482010,09:36:20,09:36:20,9094,19,,,,4858.93,0
21482010,09:36:45,09:36:45,9093,20,,,,5082.05,0
21482010,09:37:18,09:37:18,7937,21,,,,5299.85,0
21482010,09:37:37,09:37:37,6885,22,,,,5504.64,0
21482010,09:38:16,09:38:16,9879,23,,,,5912.42,0
21482010,09:38:35,09:38:35,4450,24,,,,6016.35,0
21482010,09:39:00,09:39:00,9843,25,,,,6289.26,
21482010,09:39:27,09:39:27,10384,26,,,,6413.91,0
21482010,09:39:44,09:39:44,9848,27,,,,6499.75,0
21482010,09:41:00,09:41:00,9846,28,,,,6841.09,0
21482010,09:42:28,09:42:28,5991,29,,,,7357.53,0
21482010,09:44:45,09:44:45,3611,30,,,,8159.51,0
21482010,09:45:15,09:45:15,3612,31,,,,8318.78,0
21482010,09:47:00,09:47:00,9858,32,,,,8933.55,
21482010,09:47:42,09:47:42,9857,33,,,,9145.02,0
21482010,09:47:57,09:47:57,9856,34,,,,9225.58,0
21482010,09:49:13,09:49:13,9853,35,,,,9661.09,0
21482010,09:50:12,09:50:12,3597,36,,,,10036.27,0
21482010,09:51:03,09:51:03,3598,37,,,,10373.89,0
21482010,09:53:00,09:53:00,10014,38,,,,10869.72,
21482010,09:55:29,09:55:29,200,39,,,,11668.83,0
21482010,09:56:48,09:56:48,201,40,,,,12304.08,0
21482010,09:58:41,09:58:41,10271,41,,,,13030.6,0
21482010,09:59:11,09:59:11,204,42,,,,13228.58,0
21482010,09:59:57,09:59:57,8531,43,,,,13550.05,0
21482010,10:00:28,10:00:28,206,44,,,,13738.98,0
21482010,10:01:19,10:01:19,207,45,,,,14091.51,0
21482010,10:02:29,10:02:29,7749,46,,,,14679.02,0
21482010,10:04:00,10:04:00,9952,47,,1,,15519.89,
21482080,09:22:00,09:22:00,9822,1,,,1,0,
21482080,09:23:12,09:23:12,3584,2,,,,457.78,0
21482080,09:25:00,09:25:00,3585,3,,,,984.71,
21482080,09:25:36,09:25:36,10070,4,,,,1216.68,0
21482080,09:26:30,09:26:30,2584,5,,,,1551.41,0
21482080,09:27:21,09:27:21,4430,6,,,,1875.46,0
21482080,09:27:58,09:27:58,4431,7,,,,2114.54,0
21482080,09:28:17,09:28:17,4432,8,,,,2222.73,0
21482080,09:28:52,09:28:52,4433,9,,,,2433.2,0
21482080,09:30:09,09:30:09,4434,10,,,,2679.07,0
21482080,09:30:34,09:30:34,8829,11,,,,2844.93,0
21482080,09:31:00,09:31:00,4436,12,,,,2988.06,
21482080,09:31:32,09:31:32,4437,13,,,,3209.19,0
21482080,09:31:50,09:31:50,4438,14,,,,3383.18,0
21482080,09:32:15,09:32:15,9045,15,,,,3541.69,0
21482080,09:33:15,09:33:15,9447,16,,,,3824.46,0
21482080,09:34:00,09:34:00,9448,17,,,,3967.25,0
21482080,09:34:49,09:34:49,546,18,,,,4248.37,0
21482080,09:36:20,09:36:20,9094,19,,,,4858.93,0
21482080,09:36:45,09:36:45,9093,20,,,,5082.05,0
21482080,09:37:18,09:37:18,7937,21,,,,5299.85,0
21482080,09:37:37,09:37:37,6885,22,,,,5504.64,0
21482080,09:38:16,09:38:16,9879,23,,,,5912.42,0
21482080,09:38:35,09:38:35,4450,24,,,,6016.35,0
21482080,09:39:00,09:39:00,9843,25,,,,6289.26,
21482080,09:39:27,09:39:27,10384,26,,,,6413.91,0
21482080,09:39:44,09:39:44,9848,27,,,,6499.75,0
21482080,09:41:00,09:41:00,9846,28,,,,6841.09,0
21482080,09:42:28,09:42:28,5991,29,,,,7357.53,0
21482080,09:44:45,09:44:45,3611,30,,,,8159.51,0
21482080,09:45:15,09:45:15,3612,31,,,,8318.78,0
21482080,09:47:00,09:47:00,9858,32,,,,8933.55,
21482080,09:47:42,09:47:42,9857,33,,,,9145.02,0
21482080,09:47:57,09:47:57,9856,34,,,,9225.58,0
21482080,09:49:13,09:49:13,9853,35,,,,9661.09,0
21482080,09:50:12,09:50:12,3597,36,,,,10036.27,0
21482080,09:51:03,09:51:03,3598,37,,,,10373.89,0
21482080,09:53:00,09:53:00,10014,38,,,,10869.72,
21482080,09:55:29,09:55:29,200,39,,,,11668.83,0
21482080,09:56:48,09:56:48,201,40,,,,12304.08,0
21482080,09:58:41,09:58:41,10271,41,,,,13030.6,0
21482080,09:59:11,09:59:11,204,42,,,,13228.58,0
21482080,09:59:57,09:59:57,8531,43,,,,13550.05,0
21482080,10:00:28,10:00:28,206,44,,,,13738.98,0
21482080,10:01:19,10:01:19,207,45,,,,14091.51,0
21482080,10:02:29,10:02:29,7749,46,,,,14679.02,0
21482080,10:04:00,10:04:00,9952,47,,1,,15519.89,
21482090,09:22:00,09:22:00,9822,1,,,1,0,
21482090,09:23:12,09:23:12,3584,2,,,,457.78,0
21482090,09:25:00,09:25:00,3585,3,,,,984.71,
21482090,09:25:36,09:25:36,10070,4,,,,1216.68,0
21482090,09:26:30,09:26:30,2584,5,,,,1551.41,0
21482090,09:27:21,09:27:21,4430,6,,,,1875.46,0
21482090,09:27:58,09:27:58,4431,7,,,,2114.54,0
21482090,09:28:17,09:28:17,4432,8,,,,2222.73,0
21482090,09:28:52,09:28:52,4433,9,,,,2433.2,0
21482090,09:30:09,09:30:09,4434,10,,,,2679.07,0
21482090,09:30:34,09:30:34,8829,11,,,,2844.93,0
21482090,09:31:00,09:31:00,4436,12,,,,2988.06,
21482090,09:31:32,09:31:32,4437,13,,,,3209.19,0
21482090,09:31:50,09:31:50,4438,14,,,,3383.18,0
21482090,09:32:15,09:32:15,9045,15,,,,3541.69,0
21482090,09:33:15,09:33:15,9447,16,,,,3824.46,0
21482090,09:34:00,09:34:00,9448,17,,,,3967.25,0
21482090,09:34:49,09:34:49,546,18,,,,4248.37,0
21482090,09:36:20,09:36:20,9094,19,,,,4858.93,0
21482090,09:36:45,09:36:45,9093,20,,,,5082.05,0
21482090,09:37:18,09:37:18,7937,21,,,,5299.85,0
21482090,09:37:37,09:37:37,6885,22,,,,5504.64,0
21482090,09:38:16,09:38:16,9879,23,,,,5912.42,0
21482090,09:38:35,09:38:35,4450,24,,,,6016.35,0
21482090,09:39:00,09:39:00,9843,25,,,,6289.26,
21482090,09:39:27,09:39:27,10384,26,,,,6413.91,0
21482090,09:39:44,09:39:44,9848,27,,,,6499.75,0
21482090,09:41:00,09:41:00,9846,28,,,,6841.09,0
21482090,09:42:28,09:42:28,5991,29,,,,7357.53,0
21482090,09:44:45,09:44:45,3611,30,,,,8159.51,0
21482090,09:45:15,09:45:15,3612,31,,,,8318.78,0
21482090,09:47:00,09:47:00,9858,32,,,,8933.55,
21482090,09:47:42,09:47:42,9857,33,,,,9145.02,0
21482090,09:47:57,09:47:57,9856,34,,,,9225.58,0
21482090,09:49:13,09:49:13,9853,35,,,,9661.09,0
21482090,09:50:12,09:50:12,3597,36,,,,10036.27,0
21482090,09:51:03,09:51:03,3598,37,,,,10373.89,0
21482090,09:53:00,09:53:00,10014,38,,,,10869.72,
21482090,09:55:29,09:55:29,200,39,,,,11668.83,0
21482090,09:56:48,09:56:48,201,40,,,,12304.08,0
21482090,09:58:41,09:58:41,10271,41,,,,13030.6,0
21482090,09:59:11,09:59:11,204,42,,,,13228.58,0
21482090,09:59:57,09:59:57,8531,43,,,,13550.05,0
21482090,10:00:28,10:00:28,206,44,,,,13738.98,0
21482090,10:01:19,10:01:19,207,45,,,,14091.51,0
21482090,10:02:29,10:02:29,7749,46,,,,14679.02,0
21482090,10:04:00,10:04:00,9952,47,,1,,15519.89,
22097070,11:49:00,11:49:00,9822,1,,,1,0,
22097070,11:50:36,11:50:36,3584,2,,,,457.78,0
22097070,11:53:00,11:53:00,3585,3,,,,984.71,
22097070,11:53:42,11:53:42,10070,4,,,,1216.68,0
22097070,11:54:46,11:54:46,2584,5,,,,1551.41,0
22097070,11:55:44,11:55:44,4430,6,,,,1875.46,0
22097070,11:56:27,11:56:27,4431,7,,,,2114.54,0
22097070,11:56:50,11:56:50,4432,8,,,,2222.73,0
22097070,11:57:30,11:57:30,4433,9,,,,2433.2,0
22097070,11:59:01,11:59:01,4434,10,,,,2679.07,0
22097070,11:59:30,11:59:30,8829,11,,,,2844.93,0
22097070,12:00:00,12:00:00,4436,12,,,,2988.06,
22097070,12:00:32,12:00:32,4437,13,,,,3209.19,0
22097070,12:00:50,12:00:50,4438,14,,,,3383.18,0
22097070,12:01:15,12:01:15,9045,15,,,,3541.69,0
22097070,12:02:15,12:02:15,9447,16,,,,3824.46,0
22097070,12:03:00,12:03:00,9448,17,,,,3967.25,0
22097070,12:03:49,12:03:49,546,18,,,,4248.37,0
22097070,12:05:20,12:05:20,9094,19,,,,4858.93,0
22097070,12:05:45,12:05:45,9093,20,,,,5082.05,0
22097070,12:06:18,12:06:18,7937,21,,,,5299.85,0
22097070,12:06:37,12:06:37,6885,22,,,,5504.64,0
22097070,12:07:16,12:07:16,9879,23,,,,5912.42,0
22097070,12:07:35,12:07:35,4450,24,,,,6016.35,0
22097070,12:08:00,12:08:00,9843,25,,,,6289.26,
22097070,12:08:31,12:08:31,10384,26,,,,6413.91,0
22097070,12:08:49,12:08:49,9848,27,,,,6499.75,0
22097070,12:10:15,12:10:15,9846,28,,,,6841.09,0
22097070,12:11:54,12:11:54,5991,29,,,,7357.53,0
22097070,12:14:28,12:14:28,3611,30,,,,8159.51,0
22097070,12:15:02,12:15:02,3612,31,,,,8318.78,0
22097070,12:17:00,12:17:00,9858,32,,,,8933.55,
22097070,12:17:42,12:17:42,9857,33,,,,9145.02,0
22097070,12:17:57,12:17:57,9856,34,,,,9225.58,0
22097070,12:19:13,12:19:13,9853,35,,,,9661.09,0
22097070,12:20:12,12:20:12,3597,36,,,,10036.27,0
22097070,12:21:03,12:21:03,3598,37,,,,10373.89,0
22097070,12:23:00,12:23:00,10014,38,,,,10869.72,
22097070,12:25:29,12:25:29,200,39,,,,11668.83,0
22097070,12:26:48,12:26:48,201,40,,,,12304.08,0
22097070,12:28:41,12:28:41,10271,41,,,,13030.6,0
22097070,12:29:11,12:29:11,204,42,,,,13228.58,0
22097070,12:29:57,12:29:57,8531,43,,,,13550.05,0
22097070,12:30:28,12:30:28,206,44,,,,13738.98,0
22097070,12:31:19,12:31:19,207,45,,,,14091.51,0
22097070,12:32:29,12:32:29,7749,46,,,,14679.02,0
22097070,12:34:00,12:34:00,9952,47,,1,,15519.89,
22214100,09:50:00,09:50:00,9822,1,,,1,0,
22214100,09:50:48,09:50:48,3584,2,,,,457.78,0
22214100,09:52:00,09:52:00,3585,3,,,,984.71,
22214100,09:53:01,09:53:01,10070,4,,,,1216.68,0
22214100,09:54:31,09:54:31,2584,5,,,,1551.41,0
22214100,09:55:55,09:55:55,4430,6,,,,1875.46,0
22214100,09:56:56,09:56:56,4431,7,,,,2114.54,0
22214100,09:57:29,09:57:29,4432,8,,,,2222.73,0
22214100,09:58:27,09:58:27,4433,9,,,,2433.2,0
22214100,10:00:36,10:00:36,4434,10,,,,2679.07,0
22214100,10:01:18,10:01:18,8829,11,,,,2844.93,0
22214100,10:02:00,10:02:00,4436,12,,,,2988.06,
22214100,10:02:36,10:02:36,4437,13,,,,3209.19,0
22214100,10:02:56,10:02:56,4438,14,,,,3383.18,0
22214100,10:03:24,10:03:24,9045,15,,,,3541.69,0
22214100,10:04:32,10:04:32,9447,16,,,,3824.46,0
22214100,10:05:23,10:05:23,9448,17,,,,3967.25,0
22214100,10:06:18,10:06:18,546,18,,,,4248.37,0
22214100,10:08:00,10:08:00,9094,19,,,,4858.93,0
22214100,10:08:29,10:08:29,9093,20,,,,5082.05,0
22214100,10:09:06,10:09:06,7937,21,,,,5299.85,0
22214100,10:09:27,10:09:27,6885,22,,,,5504.64,0
22214100,10:10:10,10:10:10,9879,23,,,,5912.42,0
22214100,10:10:32,10:10:32,4450,24,,,,6016.35,0
22214100,10:11:00,10:11:00,9843,25,,,,6289.26,
22214100,10:11:24,10:11:24,10384,26,,,,6413.91,0
22214100,10:11:38,10:11:38,9848,27,,,,6499.75,0
22214100,10:12:45,10:12:45,9846,28,,,,6841.09,0
22214100,10:14:02,10:14:02,5991,29,,,,7357.53,0
22214100,10:16:02,10:16:02,3611,30,,,,8159.51,0
22214100,10:16:28,10:16:28,3612,31,,,,8318.78,0
22214100,10:18:00,10:18:00,9858,32,,,,8933.55,
22214100,10:18:49,10:18:49,9857,33,,,,9145.02,0
22214100,10:19:06,10:19:06,9856,34,,,,9225.58,0
22214100,10:20:35,10:20:35,9853,35,,,,9661.09,0
22214100,10:21:44,10:21:44,3597,36,,,,10036.27,0
22214100,10:22:44,10:22:44,3598,37,,,,10373.89,0
22214100,10:25:00,10:25:00,10014,38,,,,10869.72,
22214100,10:27:42,10:27:42,200,39,,,,11668.83,0
22214100,10:29:08,10:29:08,201,40,,,,12304.08,0
22214100,10:31:12,10:31:12,10271,41,,,,13030.6,0
22214100,10:31:44,10:31:44,204,42,,,,13228.58,0
22214100,10:32:34,10:32:34,8531,43,,,,13550.05,0
22214100,10:33:08,10:33:08,206,44,,,,13738.98,0
22214100,10:34:04,10:34:04,207,45,,,,14091.51,0
22214100,10:35:21,10:35:21,7749,46,,,,14679.02,0
22214100,10:37:00,10:37:00,9952,47,,1,,15519.89,
2224020,20:20:00,20:20:00,9822,1,,,1,0,
2224020,20:20:48,20:20:48,3584,2,,,,457.78,0
2224020,20:22:00,20:22:00,3585,3,,,,984.71,
2224020,20:22:55,20:22:55,10070,4,,,,1216.68,0
2224020,20:24:16,20:24:16,2584,5,,,,1551.41,0
2224020,20:25:31,20:25:31,4430,6,,,,1875.46,0
2224020,20:26:27,20:26:27,4431,7,,,,2114.54,0
2224020,20:26:56,20:26:56,4432,8,,,,2222.73,0
2224020,20:27:48,20:27:48,4433,9,,,,2433.2,0
2224020,20:29:44,20:29:44,4434,10,,,,2679.07,0
2224020,20:30:22,20:30:22,8829,11,,,,2844.93,0
2224020,20:31:00,20:31:00,4436,12,,,,2988.06,
2224020,20:31:32,20:31:32,4437,13,,,,3209.19,0
2224020,20:31:50,20:31:50,4438,14,,,,3383.18,0
2224020,20:32:15,20:32:15,9045,15,,,,3541.69,0
2224020,20:33:15,20:33:15,9447,16,,,,3824.46,0
2224020,20:34:00,20:34:00,9448,17,,,,3967.25,0
2224020,20:34:49,20:34:49,546,18,,,,4248.37,0
2224020,20:36:20,20:36:20,9094,19,,,,4858.93,0
2224020,20:36:45,20:36:45,9093,20,,,,5082.05,0
2224020,20:37:18,20:37:18,7937,21,,,,5299.85,0
2224020,20:37:37,20:37:37,6885,22,,,,5504.64,0
2224020,20:38:16,20:38:16,9879,23,,,,5912.42,0
2224020,20:38:35,20:38:35,4450,24,,,,6016.35,0
2224020,20:39:00,20:39:00,9843,25,,,,6289.26,
2224020,20:39:17,20:39:17,10384,26,,,,6413.91,0
2224020,20:39:27,20:39:27,9848,27,,,,6499.75,0
2224020,20:40:15,20:40:15,9846,28,,,,6841.09,0
2224020,20:41:10,20:41:10,5991,29,,,,7357.53,0
2224020,20:42:35,20:42:35,3611,30,,,,8159.51,0
2224020,20:42:54,20:42:54,3612,31,,,,8318.78,0
2224020,20:44:00,20:44:00,9858,32,,,,8933.55,
2224020,20:44:42,20:44:42,9857,33,,,,9145.02,0
2224020,20:44:57,20:44:57,9856,34,,,,9225.58,0
2224020,20:46:13,20:46:13,9853,35,,,,9661.09,0
2224020,20:47:12,20:47:12,3597,36,,,,10036.27,0
2224020,20:48:03,20:48:03,3598,37,,,,10373.89,0
2224020,20:50:00,20:50:00,10014,38,,,,10869.72,
2224020,20:52:29,20:52:29,200,39,,,,11668.83,0
2224020,20:53:48,20:53:48,201,40,,,,12304.08,0
2224020,20:55:41,20:55:41,10271,41,,,,13030.6,0
2224020,20:56:11,20:56:11,204,42,,,,13228.58,0
2224020,20:56:57,20:56:57,8531,43,,,,13550.05,0
2224020,20:57:28,20:57:28,206,44,,,,13738.98,0
2224020,20:58:19,20:58:19,207,45,,,,14091.51,0
2224020,20:59:29,20:59:29,7749,46,,,,14679.02,0
2224020,21:01:00,21:01:00,9952,47,,1,,15519.89,
2224030,20:20:00,20:20:00,9822,1,,,1,0,
2224030,20:20:48,20:20:48,3584,2,,,,457.78,0
2224030,20:22:00,20:22:00,3585,3,,,,984.71,
2224030,20:22:55,20:22:55,10070,4,,,,1216.68,0
2224030,20:24:16,20:24:16,2584,5,,,,1551.41,0
2224030,20:25:31,20:25:31,4430,6,,,,1875.46,0
2224030,20:26:27,20:26:27,4431,7,,,,2114.54,0
2224030,20:26:56,20:26:56,4432,8,,,,2222.73,0
2224030,20:27:48,20:27:48,4433,9,,,,2433.2,0
2224030,20:29:44,20:29:44,4434,10,,,,2679.07,0
2224030,20:30:22,20:30:22,8829,11,,,,2844.93,0
2224030,20:31:00,20:31:00,4436,12,,,,2988.06,
2224030,20:31:32,20:31:32,4437,13,,,,3209.19,0
2224030,20:31:50,20:31:50,4438,14,,,,3383.18,0
2224030,20:32:15,20:32:15,9045,15,,,,3541.69,0
2224030,20:33:15,20:33:15,9447,16,,,,3824.46,0
2224030,20:34:00,20:34:00,9448,17,,,,3967.25,0
2224030,20:34:49,20:34:49,546,18,,,,4248.37,0
2224030,20:36:20,20:36:20,9094,19,,,,4858.93,0
2224030,20:36:45,20:36:45,9093,20,,,,5082.05,0
2224030,20:37:18,20:37:18,7937,21,,,,5299.85,0
2224030,20:37:37,20:37:37,6885,22,,,,5504.64,0
2224030,20:38:16,20:38:16,9879,23,,,,5912.42,0
2224030,20:38:35,20:38:35,4450,24,,,,6016.35,0
2224030,20:39:00,20:39:00,9843,25,,,,6289.26,
2224030,20:39:17,20:39:17,10384,26,,,,6413.91,0
2224030,20:39:27,20:39:27,9848,27,,,,6499.75,0
2224030,20:40:15,20:40:15,9846,28,,,,6841.09,0
2224030,20:41:10,20:41:10,5991,29,,,,7357.53,0
2224030,20:42:35,20:42:35,3611,30,,,,8159.51,0
2224030,20:42:54,20:42:54,3612,31,,,,8318.78,0
2224030,20:44:00,20:44:00,9858,32,,,,8933.55,
2224030,20:44:42,20:44:42,9857,33,,,,9145.02,0
2224030,20:44:57,20:44:57,9856,34,,,,9225.58,0
2224030,20:46:13,20:46:13,9853,35,,,,9661.09,0
2224030,20:47:12,20:47:12,3597,36,,,,10036.27,0
2224030,20:48:03,20:48:03,3598,37,,,,10373.89,0
2224030,20:50:00,20:50:00,10014,38,,,,10869.72,
2224030,20:52:29,20:52:29,200,39,,,,11668.83,0
2224030,20:53:48,20:53:48,201,40,,,,12304.08,0
2224030,20:55:41,20:55:41,10271,41,,,,13030.6,0
2224030,20:56:11,20:56:11,204,42,,,,13228.58,0
2224030,20:56:57,20:56:57,8531,43,,,,13550.05,0
2224030,20:57:28,20:57:28,206,44,,,,13738.98,0
2224030,20:58:19,20:58:19,207,45,,,,14091.51,0
2224030,20:59:29,20:59:29,7749,46,,,,14679.02,0
2224030,21:01:00,21:01:00,9952,47,,1,,15519.89,
2224040,20:20:00,20:20:00,9822,1,,,1,0,
2224040,20:20:48,20:20:48,3584,2,,,,457.78,0
2224040,20:22:00,20:22:00,3585,3,,,,984.71,
2224040,20:22:55,20:22:55,10070,4,,,,1216.68,0
2224040,20:24:16,20:24:16,2584,5,,,,1551.41,0
2224040,20:25:31,20:25:31,4430,6,,,,1875.46,0
2224040,20:26:27,20:26:27,4431,7,,,,2114.54,0
2224040,20:26:56,20:26:56,4432,8,,,,2222.73,0
2224040,20:27:48,20:27:48,4433,9,,,,2433.2,0
2224040,20:29:44,20:29:44,4434,10,,,,2679.07,0
2224040,20:30:22,20:30:22,8829,11,,,,2844.93,0
2224040,20:31:00,20:31:00,4436,12,,,,2988.06,
2224040,20:31:32,20:31:32,4437,13,,,,3209.19,0
2224040,20:31:50,20:31:50,4438,14,,,,3383.18,0
2224040,20:32:15,20:32:15,9045,15,,,,3541.69,0
2224040,20:33:15,20:33:15,9447,16,,,,3824.46,0
2224040,20:34:00,20:34:00,9448,17,,,,3967.25,0
2224040,20:34:49,20:34:49,546,18,,,,4248.37,0
2224040,20:36:20,20:36:20,9094,19,,,,4858.93,0
2224040,20:36:45,20:36:45,9093,20,,,,5082.05,0
2224040,20:37:18,20:37:18,7937,21,,,,5299.85,0
2224040,20:37:37,20:37:37,6885,22,,,,5504.64,0
2224040,20:38:16,20:38:16,9879,23,,,,5912.42,0
2224040,20:38:35,20:38:35,4450,24,,,,6016.35,0
2224040,20:39:00,20:39:00,9843,25,,,,6289.26,
2224040,20:39:17,20:39:17,10384,26,,,,6413.91,0
2224040,20:39:27,20:39:27,9848,27,,,,6499.75,0
2224040,20:40:15,20:40:15,9846,28,,,,6841.09,0
2224040,20:41:10,20:41:10,5991,29,,,,7357.53,0
2224040,20:42:35,20:42:35,3611,30,,,,8159.51,0
2224040,20:42:54,20:42:54,3612,31,,,,8318.78,0
2224040,20:44:00,20:44:00,9858,32,,,,8933.55,
2224040,20:44:42,20:44:42,9857,33,,,,9145.02,0
2224040,20:44:57,20:44:57,9856,34,,,,9225.58,0
2224040,20:46:13,20:46:13,9853,35,,,,9661.09,0
2224040,20:47:12,20:47:12,3597,36,,,,10036.27,0
2224040,20:48:03,20:48:03,3598,37,,,,10373.89,0
2224040,20:50:00,20:50:00,10014,38,,,,10869.72,
2224040,20:52:29,20:52:29,200,39,,,,11668.83,0
2224040,20:53:48,20:53:48,201,40,,,,12304.08,0
2224040,20:55:41,20:55:41,10271,41,,,,13030.6,0
2224040,20:56:11,20:56:11,204,42,,,,13228.58,0
2224040,20:56:57,20:56:57,8531,43,,,,13550.05,0
2224040,20:57:28,20:57:28,206,44,,,,13738.98,0
2224040,20:58:19,20:58:19,207,45,,,,14091.51,0
2224040,20:59:29,20:59:29,7749,46,,,,14679.02,0
2224040,21:01:00,21:01:00,9952,47,,1,,15519.89,
2224050,20:20:00,20:20:00,9822,1,,,1,0,
2224050,20:20:48,20:20:48,3584,2,,,,457.78,0
2224050,20:22:00,20:22:00,3585,3,,,,984.71,
2224050,20:22:55,20:22:55,10070,4,,,,1216.68,0
2224050,20:24:16,20:24:16,2584,5,,,,1551.41,0
2224050,20:25:31,20:25:31,4430,6,,,,1875.46,0
2224050,20:26:27,20:26:27,4431,7,,,,2114.54,0
2224050,20:26:56,20:26:56,4432,8,,,,2222.73,0
2224050,20:27:48,20:27:48,4433,9,,,,2433.2,0
2224050,20:29:44,20:29:44,4434,10,,,,2679.07,0
2224050,20:30:22,20:30:22,8829,11,,,,2844.93,0
2224050,20:31:00,20:31:00,4436,12,,,,2988.06,
2224050,20:31:32,20:31:32,4437,13,,,,3209.19,0
2224050,20:31:50,20:31:50,4438,14,,,,3383.18,0
2224050,20:32:15,20:32:15,9045,15,,,,3541.69,0
2224050,20:33:15,20:33:15,9447,16,,,,3824.46,0
2224050,20:34:00,20:34:00,9448,17,,,,3967.25,0
2224050,20:34:49,20:34:49,546,18,,,,4248.37,0
2224050,20:36:20,20:36:20,9094,19,,,,4858.93,0
2224050,20:36:45,20:36:45,9093,20,,,,5082.05,0
2224050,20:37:18,20:37:18,7937,21,,,,5299.85,0
2224050,20:37:37,20:37:37,6885,22,,,,5504.64,0
2224050,20:38:16,20:38:16,9879,23,,,,5912.42,0
2224050,20:38:35,20:38:35,4450,24,,,,6016.35,0
2224050,20:39:00,20:39:00,9843,25,,,,6289.26,
2224050,20:39:17,20:39:17,10384,26,,,,6413.91,0
2224050,20:39:27,20:39:27,9848,27,,,,6499.75,0
2224050,20:40:15,20:40:15,9846,28,,,,6841.09,0
2224050,20:41:10,20:41:10,5991,29,,,,7357.53,0
2224050,20:42:35,20:42:35,3611,30,,,,8159.51,0
2224050,20:42:54,20:42:54,3612,31,,,,8318.78,0
2224050,20:44:00,20:44:00,9858,32,,,,8933.55,
2224050,20:44:42,20:44:42,9857,33,,,,9145.02,0
2224050,20:44:57,20:44:57,9856,34,,,,9225.58,0
2224050,20:46:13,20:46:13,9853,35,,,,9661.09,0
2224050,20:47:12,20:47:12,3597,36,,,,10036.27,0
2224050,20:48:03,20:48:03,3598,37,,,,10373.89,0
2224050,20:50:00,20:50:00,10014,38,,,,10869.72,
2224050,20:52:29,20:52:29,200,39,,,,11668.83,0
2224050,20:53:48,20:53:48,201,40,,,,12304.08,0
2224050,20:55:41,20:55:41,10271,41,,,,13030.6,0
2224050,20:56:11,20:56:11,204,42,,,,13228.58,0
2224050,20:56:57,20:56:57,8531,43,,,,13550.05,0
2224050,20:57:28,20:57:28,206,44,,,,13738.98,0
2224050,20:58:19,20:58:19,207,45,,,,14091.51,0
2224050,20:59:29,20:59:29,7749,46,,,,14679.02,0
2224050,21:01:00,21:01:00,9952,47,,1,,15519.89,
2224060,20:20:00,20:20:00,9822,1,,,1,0,
2224060,20:20:48,20:20:48,3584,2,,,,457.78,0
2224060,20:22:00,20:22:00,3585,3,,,,984.71,
2224060,20:22:55,20:22:55,10070,4,,,,1216.68,0
2224060,20:24:16,20:24:16,2584,5,,,,1551.41,0
2224060,20:25:31,20:25:31,4430,6,,,,1875.46,0
2224060,20:26:27,20:26:27,4431,7,,,,2114.54,0
2224060,20:26:56,20:26:56,4432,8,,,,2222.73,0
2224060,20:27:48,20:27:48,4433,9,,,,2433.2,0
2224060,20:29:44,20:29:44,4434,10,,,,2679.07,0
2224060,20:30:22,20:30:22,8829,11,,,,2844.93,0
2224060,20:31:00,20:31:00,4436,12,,,,2988.06,
2224060,20:31:32,20:31:32,4437,13,,,,3209.19,0
2224060,20:31:50,20:31:50,4438,14,,,,3383.18,0
2224060,20:32:15,20:32:15,9045,15,,,,3541.69,0
2224060,20:33:15,20:33:15,9447,16,,,,3824.46,0
2224060,20:34:00,20:34:00,9448,17,,,,3967.25,0
2224060,20:34:49,20:34:49,546,18,,,,4248.37,0
2224060,20:36:20,20:36:20,9094,19,,,,4858.93,0
2224060,20:36:45,20:36:45,9093,20,,,,5082.05,0
2224060,20:37:18,20:37:18,7937,21,,,,5299.85,0
2224060,20:37:37,20:37:37,6885,22,,,,5504.64,0
2224060,20:38:16,20:38:16,9879,23,,,,5912.42,0
2224060,20:38:35,20:38:35,4450,24,,,,6016.35,0
2224060,20:39:00,20:39:00,9843,25,,,,6289.26,
2224060,20:39:17,20:39:17,10384,26,,,,6413.91,0
2224060,20:39:27,20:39:27,9848,27,,,,6499.75,0
2224060,20:40:15,20:40:15,9846,28,,,,6841.09,0
2224060,20:41:10,20:41:10,5991,29,,,,7357.53,0
2224060,20:42:35,20:42:35,3611,30,,,,8159.51,0
2224060,20:42:54,20:42:54,3612,31,,,,8318.78,0
2224060,20:44:00,20:44:00,9858,32,,,,8933.55,
2224060,20:44:42,20:44:42,9857,33,,,,9145.02,0
2224060,20:44:57,20:44:57,9856,34,,,,9225.58,0
2224060,20:46:13,20:46:13,9853,35,,,,9661.09,0
2224060,20:47:12,20:47:12,3597,36,,,,10036.27,0
2224060,20:48:03,20:48:03,3598,37,,,,10373.89,0
2224060,20:50:00,20:50:00,10014,38,,,,10869.72,
2224060,20:52:29,20:52:29,200,39,,,,11668.83,0
2224060,20:53:48,20:53:48,201,40,,,,12304.08,0
2224060,20:55:41,20:55:41,10271,41,,,,13030.6,0
2224060,20:56:11,20:56:11,204,42,,,,13228.58,0
2224060,20:56:57,20:56:57,8531,43,,,,13550.05,0
2224060,20:57:28,20:57:28,206,44,,,,13738.98,0
2224060,20:58:19,20:58:19,207,45,,,,14091.51,0
2224060,20:59:29,20:59:29,7749,46,,,,14679.02,0
2224060,21:01:00,21:01:00,9952,47,,1,,15519.89,
2235010,10:22:00,10:22:00,9822,1,,,1,0,
2235010,10:23:36,10:23:36,3584,2,,,,457.78,0
2235010,10:26:00,10:26:00,3585,3,,,,984.71,
2235010,10:26:42,10:26:42,10070,4,,,,1216.68,0
2235010,10:27:46,10:27:46,2584,5,,,,1551.41,0
2235010,10:28:44,10:28:44,4430,6,,,,1875.46,0
2235010,10:29:27,10:29:27,4431,7,,,,2114.54,0
2235010,10:29:50,10:29:50,4432,8,,,,2222.73,0
2235010,10:30:30,10:30:30,4433,9,,,,2433.2,0
2235010,10:32:01,10:32:01,4434,10,,,,2679.07,0
2235010,10:32:30,10:32:30,8829,11,,,,2844.93,0
2235010,10:33:00,10:33:00,4436,12,,,,2988.06,
2235010,10:33:32,10:33:32,4437,13,,,,3209.19,0
2235010,10:33:50,10:33:50,4438,14,,,,3383.18,0
2235010,10:34:15,10:34:15,9045,15,,,,3541.69,0
2235010,10:35:15,10:35:15,9447,16,,,,3824.46,0
2235010,10:36:00,10:36:00,9448,17,,,,3967.25,0
2235010,10:36:49,10:36:49,546,18,,,,4248.37,0
2235010,10:38:20,10:38:20,9094,19,,,,4858.93,0
2235010,10:38:45,10:38:45,9093,20,,,,5082.05,0
2235010,10:39:18,10:39:18,7937,21,,,,5299.85,0
2235010,10:39:37,10:39:37,6885,22,,,,5504.64,0
2235010,10:40:16,10:40:16,9879,23,,,,5912.42,0
2235010,10:40:35,10:40:35,4450,24,,,,6016.35,0
2235010,10:41:00,10:41:00,9843,25,,,,6289.26,
2235010,10:41:31,10:41:31,10384,26,,,,6413.91,0
2235010,10:41:49,10:41:49,9848,27,,,,6499.75,0
2235010,10:43:15,10:43:15,9846,28,,,,6841.09,0
2235010,10:44:54,10:44:54,5991,29,,,,7357.53,0
2235010,10:47:28,10:47:28,3611,30,,,,8159.51,0
2235010,10:48:02,10:48:02,3612,31,,,,8318.78,0
2235010,10:50:00,10:50:00,9858,32,,,,8933.55,
2235010,10:50:42,10:50:42,9857,33,,,,9145.02,0
2235010,10:50:57,10:50:57,9856,34,,,,9225.58,0
2235010,10:52:13,10:52:13,9853,35,,,,9661.09,0
2235010,10:53:12,10:53:12,3597,36,,,,10036.27,0
2235010,10:54:03,10:54:03,3598,37,,,,10373.89,0
2235010,10:56:00,10:56:00,10014,38,,,,10869.72,
2235010,10:58:29,10:58:29,200,39,,,,11668.83,0
2235010,10:59:48,10:59:48,201,40,,,,12304.08,0
2235010,11:01:41,11:01:41,10271,41,,,,13030.6,0
2235010,11:02:11,11:02:11,204,42,,,,13228.58,0
2235010,11:02:57,11:02:57,8531,43,,,,13550.05,0
2235010,11:03:28,11:03:28,206,44,,,,13738.98,0
2235010,11:04:19,11:04:19,207,45,,,,14091.51,0
2235010,11:05:29,11:05:29,7749,46,,,,14679.02,0
2235010,11:07:00,11:07:00,9952,47,,1,,15519.89,
2235080,10:22:00,10:22:00,9822,1,,,1,0,
2235080,10:23:36,10:23:36,3584,2,,,,457.78,0
2235080,10:26:00,10:26:00,3585,3,,,,984.71,
2235080,10:26:42,10:26:42,10070,4,,,,1216.68,0
2235080,10:27:46,10:27:46,2584,5,,,,1551.41,0
2235080,10:28:44,10:28:44,4430,6,,,,1875.46,0
2235080,10:29:27,10:29:27,4431,7,,,,2114.54,0
2235080,10:29:50,10:29:50,4432,8,,,,2222.73,0
2235080,10:30:30,10:30:30,4433,9,,,,2433.2,0
2235080,10:32:01,10:32:01,4434,10,,,,2679.07,0
2235080,10:32:30,10:32:30,8829,11,,,,2844.93,0
2235080,10:33:00,10:33:00,4436,12,,,,2988.06,
2235080,10:33:32,10:33:32,4437,13,,,,3209.19,0
2235080,10:33:50,10:33:50,4438,14,,,,3383.18,0
2235080,10:34:15,10:34:15,9045,15,,,,3541.69,0
2235080,10:35:15,10:35:15,9447,16,,,,3824.46,0
2235080,10:36:00,10:36:00,9448,17,,,,3967.25,0
2235080,10:36:49,10:36:49,546,18,,,,4248.37,0
2235080,10:38:20,10:38:20,9094,19,,,,4858.93,0
2235080,10:38:45,10:38:45,9093,20,,,,5082.05,0
2235080,10:39:18,10:39:18,7937,21,,,,5299.85,0
2235080,10:39:37,10:39:37,6885,22,,,,5504.64,0
2235080,10:40:16,10:40:16,9879,23,,,,5912.42,0
2235080,10:40:35,10:40:35,4450,24,,,,6016.35,0
2235080,10:41:00,10:41:00,9843,25,,,,6289.26,
2235080,10:41:31,10:41:31,10384,26,,,,6413.91,0
2235080,10:41:49,10:41:49,9848,27,,,,6499.75,0
2235080,10:43:15,10:43:15,9846,28,,,,6841.09,0
2235080,10:44:54,10:44:54,5991,29,,,,7357.53,0
2235080,10:47:28,10:47:28,3611,30,,,,8159.51,0
2235080,10:48:02,10:48:02,3612,31,,,,8318.78,0
2235080,10:50:00,10:50:00,9858,32,,,,8933.55,
2235080,10:50:42,10:50:42,9857,33,,,,9145.02,0
2235080,10:50:57,10:50:57,9856,34,,,,9225.58,0
2235080,10:52:13,10:52:13,9853,35,,,,9661.09,0
2235080,10:53:12,10:53:12,3597,36,,,,10036.27,0
2235080,10:54:03,10:54:03,3598,37,,,,10373.89,0
2235080,10:56:00,10:56:00,10014,38,,,,10869.72,
2235080,10:58:29,10:58:29,200,39,,,,11668.83,0
2235080,10:59:48,10:59:48,201,40,,,,12304.08,0
2235080,11:01:41,11:01:41,10271,41,,,,13030.6,0
2235080,11:02:11,11:02:11,204,42,,,,13228.58,0
2235080,11:02:57,11:02:57,8531,43,,,,13550.05,0
2235080,11:03:28,11:03:28,206,44,,,,13738.98,0
2235080,11:04:19,11:04:19,207,45,,,,14091.51,0
2235080,11:05:29,11:05:29,7749,46,,,,14679.02,0
2235080,11:07:00,11:07:00,9952,47,,1,,15519.89,
2235090,10:22:00,10:22:00,9822,1,,,1,0,
2235090,10:23:36,10:23:36,3584,2,,,,457.78,0
2235090,10:26:00,10:26:00,3585,3,,,,984.71,
2235090,10:26:42,10:26:42,10070,4,,,,1216.68,0
2235090,10:27:46,10:27:46,2584,5,,,,1551.41,0
2235090,10:28:44,10:28:44,4430,6,,,,1875.46,0
2235090,10:29:27,10:29:27,4431,7,,,,2114.54,0
2235090,10:29:50,10:29:50,4432,8,,,,2222.73,0
2235090,10:30:30,10:30:30,4433,9,,,,2433.2,0
2235090,10:32:01,10:32:01,4434,10,,,,2679.07,0
2235090,10:32:30,10:32:30,8829,11,,,,2844.93,0
2235090,10:33:00,10:33:00,4436,12,,,,2988.06,
2235090,10:33:32,10:33:32,4437,13,,,,3209.19,0
2235090,10:33:50,10:33:50,4438,14,,,,3383.18,0
2235090,10:34:15,10:34:15,9045,15,,,,3541.69,0
2235090,10:35:15,10:35:15,9447,16,,,,3824.46,0
2235090,10:36:00,10:36:00,9448,17,,,,3967.25,0
2235090,10:36:49,10:36:49,546,18,,,,4248.37,0
2235090,10:38:20,10:38:20,9094,19,,,,4858.93,0
2235090,10:38:45,10:38:45,9093,20,,,,5082.05,0
2235090,10:39:18,10:39:18,7937,21,,,,5299.85,0
2235090,10:39:37,10:39:37,6885,22,,,,5504.64,0
2235090,10:40:16,10:40:16,9879,23,,,,5912.42,0
2235090,10:40:35,10:40:35,4450,24,,,,6016.35,0
2235090,10:41:00,10:41:00,9843,25,,,,6289.26,
2235090,10:41:31,10:41:31,10384,26,,,,6413.91,0
2235090,10:41:49,10:41:49,9848,27,,,,6499.75,0
2235090,10:43:15,10:43:15,9846,28,,,,6841.09,0
2235090,10:44:54,10:44:54,5991,29,,,,7357.53,0
2235090,10:47:28,10:47:28,3611,30,,,,8159.51,0
2235090,10:48:02,10:48:02,3612,31,,,,8318.78,0
2235090,10:50:00,10:50:00,9858,32,,,,8933.55,
2235090,10:50:42,10:50:42,9857,33,,,,9145.02,0
2235090,10:50:57,10:50:57,9856,34,,,,9225.58,0
2235090,10:52:13,10:52:13,9853,35,,,,9661.09,0
2235090,10:53:12,10:53:12,3597,36,,,,10036.27,0
2235090,10:54:03,10:54:03,3598,37,,,,10373.89,0
2235090,10:56:00,10:56:00,10014,38,,,,10869.72,
2235090,10:58:29,10:58:29,200,39,,,,11668.83,0
2235090,10:59:48,10:59:48,201,40,,,,12304.08,0
2235090,11:01:41,11:01:41,10271,41,,,,13030.6,0
2235090,11:02:11,11:02:11,204,42,,,,13228.58,0
2235090,11:02:57,11:02:57,8531,43,,,,13550.05,0
2235090,11:03:28,11:03:28,206,44,,,,13738.98,0
2235090,11:04:19,11:04:19,207,45,,,,14091.51,0
2235090,11:05:29,11:05:29,7749,46,,,,14679.02,0
2235090,11:07:00,11:07:00,9952,47,,1,,15519.89,
225020,17:55:00,17:55:00,9822,1,,,1,0,
225020,17:55:48,17:55:48,3584,2,,,,457.78,0
225020,17:57:00,17:57:00,3585,3,,,,984.71,
225020,17:57:55,17:57:55,10070,4,,,,1216.68,0
225020,17:59:16,17:59:16,2584,5,,,,1551.41,0
225020,18:00:31,18:00:31,4430,6,,,,1875.46,0
225020,18:01:27,18:01:27,4431,7,,,,2114.54,0
225020,18:01:56,18:01:56,4432,8,,,,2222.73,0
225020,18:02:48,18:02:48,4433,9,,,,2433.2,0
225020,18:04:44,18:04:44,4434,10,,,,2679.07,0
225020,18:05:22,18:05:22,8829,11,,,,2844.93,0
225020,18:06:00,18:06:00,4436,12,,,,2988.06,
225020,18:06:36,18:06:36,4437,13,,,,3209.19,0
225020,18:06:56,18:06:56,4438,14,,,,3383.18,0
225020,18:07:24,18:07:24,9045,15,,,,3541.69,0
225020,18:08:32,18:08:32,9447,16,,,,3824.46,0
225020,18:09:23,18:09:23,9448,17,,,,3967.25,0
225020,18:10:18,18:10:18,546,18,,,,4248.37,0
225020,18:12:00,18:12:00,9094,19,,,,4858.93,0
225020,18:12:29,18:12:29,9093,20,,,,5082.05,0
225020,18:13:06,18:13:06,7937,21,,,,5299.85,0
225020,18:13:27,18:13:27,6885,22,,,,5504.64,0
225020,18:14:10,18:14:10,9879,23,,,,5912.42,0
225020,18:14:32,18:14:32,4450,24,,,,6016.35,0
225020,18:15:00,18:15:00,9843,25,,,,6289.26,
225020,18:15:20,18:15:20,10384,26,,,,6413.91,0
225020,18:15:33,18:15:33,9848,27,,,,6499.75,0
225020,18:16:30,18:16:30,9846,28,,,,6841.09,0
225020,18:17:36,18:17:36,5991,29,,,,7357.53,0
225020,18:19:19,18:19:19,3611,30,,,,8159.51,0
225020,18:19:41,18:19:41,3612,31,,,,8318.78,0
225020,18:21:00,18:21:00,9858,32,,,,8933.55,
225020,18:21:49,18:21:49,9857,33,,,,9145.02,0
225020,18:22:06,18:22:06,9856,34,,,,9225.58,0
225020,18:23:35,18:23:35,9853,35,,,,9661.09,0
225020,18:24:44,18:24:44,3597,36,,,,10036.27,0
225020,18:25:44,18:25:44,3598,37,,,,10373.89,0
225020,18:28:00,18:28:00,10014,38,,,,10869.72,
225020,18:30:29,18:30:29,200,39,,,,11668.83,0
225020,18:31:48,18:31:48,201,40,,,,12304.08,0
225020,18:33:41,18:33:41,10271,41,,,,13030.6,0
225020,18:34:11,18:34:11,204,42,,,,13228.58,0
225020,18:34:57,18:34:57,8531,43,,,,13550.05,0
225020,18:35:28,18:35:28,206,44,,,,13738.98,0
225020,18:36:19,18:36:19,207,45,,,,14091.51,0
225020,18:37:29,18:37:29,7749,46,,,,14679.02,0
225020,18:39:00,18:39:00,9952,47,,1,,15519.89,
225030,17:55:00,17:55:00,9822,1,,,1,0,
225030,17:55:48,17:55:48,3584,2,,,,457.78,0
225030,17:57:00,17:57:00,3585,3,,,,984.71,
225030,17:57:55,17:57:55,10070,4,,,,1216.68,0
225030,17:59:16,17:59:16,2584,5,,,,1551.41,0
225030,18:00:31,18:00:31,4430,6,,,,1875.46,0
225030,18:01:27,18:01:27,4431,7,,,,2114.54,0
225030,18:01:56,18:01:56,4432,8,,,,2222.73,0
225030,18:02:48,18:02:48,4433,9,,,,2433.2,0
225030,18:04:44,18:04:44,4434,10,,,,2679.07,0
225030,18:05:22,18:05:22,8829,11,,,,2844.93,0
225030,18:06:00,18:06:00,4436,12,,,,2988.06,
225030,18:06:36,18:06:36,4437,13,,,,3209.19,0
225030,18:06:56,18:06:56,4438,14,,,,3383.18,0
225030,18:07:24,18:07:24,9045,15,,,,3541.69,0
225030,18:08:32,18:08:32,9447,16,,,,3824.46,0
225030,18:09:23,18:09:23,9448,17,,,,3967.25,0
225030,18:10:18,18:10:18,546,18,,,,4248.37,0
225030,18:12:00,18:12:00,9094,19,,,,4858.93,0
225030,18:12:29,18:12:29,9093,20,,,,5082.05,0
225030,18:13:06,18:13:06,7937,21,,,,5299.85,0
225030,18:13:27,18:13:27,6885,22,,,,5504.64,0
225030,18:14:10,18:14:10,9879,23,,,,5912.42,0
225030,18:14:32,18:14:32,4450,24,,,,6016.35,0
225030,18:15:00,18:15:00,9843,25,,,,6289.26,
225030,18:15:20,18:15:20,10384,26,,,,6413.91,0
225030,18:15:33,18:15:33,9848,27,,,,6499.75,0
225030,18:16:30,18:16:30,9846,28,,,,6841.09,0
225030,18:17:36,18:17:36,5991,29,,,,7357.53,0
225030,18:19:19,18:19:19,3611,30,,,,8159.51,0
225030,18:19:41,18:19:41,3612,31,,,,8318.78,0
225030,18:21:00,18:21:00,9858,32,,,,8933.55,
225030,18:21:49,18:21:49,9857,33,,,,9145.02,0
225030,18:22:06,18:22:06,9856,34,,,,9225.58,0
225030,18:23:35,18:23:35,9853,35,,,,9661.09,0
225030,18:24:44,18:24:44,3597,36,,,,10036.27,0
225030,18:25:44,18:25:44,3598,37,,,,10373.89,0
225030,18:28:00,18:28:00,10014,38,,,,10869.72,
225030,18:30:29,18:30:29,200,39,,,,11668.83,0
225030,18:31:48,18:31:48,201,40,,,,12304.08,0
225030,18:33:41,18:33:41,10271,41,,,,13030.6,0
225030,18:34:11,18:34:11,204,42,,,,13228.58,0
225030,18:34:57,18:34:57,8531,43,,,,13550.05,0
225030,18:35:28,18:35:28,206,44,,,,13738.98,0
225030,18:36:19,18:36:19,207,45,,,,14091.51,0
225030,18:37:29,18:37:29,7749,46,,,,14679.02,0
225030,18:39:00,18:39:00,9952,47,,1,,15519.89,
225040,17:55:00,17:55:00,9822,1,,,1,0,
225040,17:55:48,17:55:48,3584,2,,,,457.78,0
225040,17:57:00,17:57:00,3585,3,,,,984.71,
225040,17:57:55,17:57:55,10070,4,,,,1216.68,0
225040,17:59:16,17:59:16,2584,5,,,,1551.41,0
225040,18:00:31,18:00:31,4430,6,,,,1875.46,0
225040,18:01:27,18:01:27,4431,7,,,,2114.54,0
225040,18:01:56,18:01:56,4432,8,,,,2222.73,0
225040,18:02:48,18:02:48,4433,9,,,,2433.2,0
225040,18:04:44,18:04:44,4434,10,,,,2679.07,0
225040,18:05:22,18:05:22,8829,11,,,,2844.93,0
225040,18:06:00,18:06:00,4436,12,,,,2988.06,
225040,18:06:36,18:06:36,4437,13,,,,3209.19,0
225040,18:06:56,18:06:56,4438,14,,,,3383.18,0
225040,18:07:24,18:07:24,9045,15,,,,3541.69,0
225040,18:08:32,18:08:32,9447,16,,,,3824.46,0
225040,18:09:23,18:09:23,9448,17,,,,3967.25,0
225040,18:10:18,18:10:18,546,18,,,,4248.37,0
225040,18:12:00,18:12:00,9094,19,,,,4858.93,0
225040,18:12:29,18:12:29,9093,20,,,,5082.05,0
225040,18:13:06,18:13:06,7937,21,,,,5299.85,0
225040,18:13:27,18:13:27,6885,22,,,,5504.64,0
225040,18:14:10,18:14:10,9879,23,,,,5912.42,0
225040,18:14:32,18:14:32,4450,24,,,,6016.35,0
225040,18:15:00,18:15:00,9843,25,,,,6289.26,
225040,18:15:20,18:15:20,10384,26,,,,6413.91,0
225040,18:15:33,18:15:33,9848,27,,,,6499.75,0
225040,18:16:30,18:16:30,9846,28,,,,6841.09,0
225040,18:17:36,18:17:36,5991,29,,,,7357.53,0
225040,18:19:19,18:19:19,3611,30,,,,8159.51,0
225040,18:19:41,18:19:41,3612,31,,,,8318.78,0
225040,18:21:00,18:21:00,9858,32,,,,8933.55,
225040,18:21:49,18:21:49,9857,33,,,,9145.02,0
225040,18:22:06,18:22:06,9856,34,,,,9225.58,0
225040,18:23:35,18:23:35,9853,35,,,,9661.09,0
225040,18:24:44,18:24:44,3597,36,,,,10036.27,0
225040,18:25:44,18:25:44,3598,37,,,,10373.89,0
225040,18:28:00,18:28:00,10014,38,,,,10869.72,
225040,18:30:29,18:30:29,200,39,,,,11668.83,0
225040,18:31:48,18:31:48,201,40,,,,12304.08,0
225040,18:33:41,18:33:41,10271,41,,,,13030.6,0
225040,18:34:11,18:34:11,204,42,,,,13228.58,0
225040,18:34:57,18:34:57,8531,43,,,,13550.05,0
225040,18:35:28,18:35:28,206,44,,,,13738.98,0
225040,18:36:19,18:36:19,207,45,,,,14091.51,0
225040,18:37:29,18:37:29,7749,46,,,,14679.02,0
225040,18:39:00,18:39:00,9952,47,,1,,15519.89,
225050,17:55:00,17:55:00,9822,1,,,1,0,
225050,17:55:48,17:55:48,3584,2,,,,457.78,0
225050,17:57:00,17:57:00,3585,3,,,,984.71,
225050,17:57:55,17:57:55,10070,4,,,,1216.68,0
225050,17:59:16,17:59:16,2584,5,,,,1551.41,0
225050,18:00:31,18:00:31,4430,6,,,,1875.46,0
225050,18:01:27,18:01:27,4431,7,,,,2114.54,0
225050,18:01:56,18:01:56,4432,8,,,,2222.73,0
225050,18:02:48,18:02:48,4433,9,,,,2433.2,0
225050,18:04:44,18:04:44,4434,10,,,,2679.07,0
225050,18:05:22,18:05:22,8829,11,,,,2844.93,0
225050,18:06:00,18:06:00,4436,12,,,,2988.06,
225050,18:06:36,18:06:36,4437,13,,,,3209.19,0
225050,18:06:56,18:06:56,4438,14,,,,3383.18,0
225050,18:07:24,18:07:24,9045,15,,,,3541.69,0
225050,18:08:32,18:08:32,9447,16,,,,3824.46,0
225050,18:09:23,18:09:23,9448,17,,,,3967.25,0
225050,18:10:18,18:10:18,546,18,,,,4248.37,0
225050,18:12:00,18:12:00,9094,19,,,,4858.93,0
225050,18:12:29,18:12:29,9093,20,,,,5082.05,0
225050,18:13:06,18:13:06,7937,21,,,,5299.85,0
225050,18:13:27,18:13:27,6885,22,,,,5504.64,0
225050,18:14:10,18:14:10,9879,23,,,,5912.42,0
225050,18:14:32,18:14:32,4450,24,,,,6016.35,0
225050,18:15:00,18:15:00,9843,25,,,,6289.26,
225050,18:15:20,18:15:20,10384,26,,,,6413.91,0
225050,18:15:33,18:15:33,9848,27,,,,6499.75,0
225050,18:16:30,18:16:30,9846,28,,,,6841.09,0
225050,18:17:36,18:17:36,5991,29,,,,7357.53,0
225050,18:19:19,18:19:19,3611,30,,,,8159.51,0
225050,18:19:41,18:19:41,3612,31,,,,8318.78,0
225050,18:21:00,18:21:00,9858,32,,,,8933.55,
225050,18:21:49,18:21:49,9857,33,,,,9145.02,0
225050,18:22:06,18:22:06,9856,34,,,,9225.58,0
225050,18:23:35,18:23:35,9853,35,,,,9661.09,0
225050,18:24:44,18:24:44,3597,36,,,,10036.27,0
225050,18:25:44,18:25:44,3598,37,,,,10373.89,0
225050,18:28:00,18:28:00,10014,38,,,,10869.72,
225050,18:30:29,18:30:29,200,39,,,,11668.83,0
225050,18:31:48,18:31:48,201,40,,,,12304.08,0
225050,18:33:41,18:33:41,10271,41,,,,13030.6,0
225050,18:34:11,18:34:11,204,42,,,,13228.58,0
225050,18:34:57,18:34:57,8531,43,,,,13550.05,0
225050,18:35:28,18:35:28,206,44,,,,13738.98,0
225050,18:36:19,18:36:19,207,45,,,,14091.51,0
225050,18:37:29,18:37:29,7749,46,,,,14679.02,0
225050,18:39:00,18:39:00,9952,47,,1,,15519.89,
225060,17:55:00,17:55:00,9822,1,,,1,0,
225060,17:55:48,17:55:48,3584,2,,,,457.78,0
225060,17:57:00,17:57:00,3585,3,,,,984.71,
225060,17:57:55,17:57:55,10070,4,,,,1216.68,0
225060,17:59:16,17:59:16,2584,5,,,,1551.41,0
225060,18:00:31,18:00:31,4430,6,,,,1875.46,0
225060,18:01:27,18:01:27,4431,7,,,,2114.54,0
225060,18:01:56,18:01:56,4432,8,,,,2222.73,0
225060,18:02:48,18:02:48,4433,9,,,,2433.2,0
225060,18:04:44,18:04:44,4434,10,,,,2679.07,0
225060,18:05:22,18:05:22,8829,11,,,,2844.93,0
225060,18:06:00,18:06:00,4436,12,,,,2988.06,
225060,18:06:36,18:06:36,4437,13,,,,3209.19,0
225060,18:06:56,18:06:56,4438,14,,,,3383.18,0
225060,18:07:24,18:07:24,9045,15,,,,3541.69,0
225060,18:08:32,18:08:32,9447,16,,,,3824.46,0
225060,18:09:23,18:09:23,9448,17,,,,3967.25,0
225060,18:10:18,18:10:18,546,18,,,,4248.37,0
225060,18:12:00,18:12:00,9094,19,,,,4858.93,0
225060,18:12:29,18:12:29,9093,20,,,,5082.05,0
225060,18:13:06,18:13:06,7937,21,,,,5299.85,0
225060,18:13:27,18:13:27,6885,22,,,,5504.64,0
225060,18:14:10,18:14:10,9879,23,,,,5912.42,0
225060,18:14:32,18:14:32,4450,24,,,,6016.35,0
225060,18:15:00,18:15:00,9843,25,,,,6289.26,
225060,18:15:20,18:15:20,10384,26,,,,6413.91,0
225060,18:15:33,18:15:33,9848,27,,,,6499.75,0
225060,18:16:30,18:16:30,9846,28,,,,6841.09,0
225060,18:17:36,18:17:36,5991,29,,,,7357.53,0
225060,18:19:19,18:19:19,3611,30,,,,8159.51,0
225060,18:19:41,18:19:41,3612,31,,,,8318.78,0
225060,18:21:00,18:21:00,9858,32,,,,8933.55,
225060,18:21:49,18:21:49,9857,33,,,,9145.02,0
225060,18:22:06,18:22:06,9856,34,,,,9225.58,0
225060,18:23:35,18:23:35,9853,35,,,,9661.09,0
225060,18:24:44,18:24:44,3597,36,,,,10036.27,0
225060,18:25:44,18:25:44,3598,37,,,,10373.89,0
225060,18:28:00,18:28:00,10014,38,,,,10869.72,
225060,18:30:29,18:30:29,200,39,,,,11668.83,0
225060,18:31:48,18:31:48,201,40,,,,12304.08,0
225060,18:33:41,18:33:41,10271,41,,,,13030.6,0
225060,18:34:11,18:34:11,204,42,,,,13228.58,0
225060,18:34:57,18:34:57,8531,43,,,,13550.05,0
225060,18:35:28,18:35:28,206,44,,,,13738.98,0
225060,18:36:19,18:36:19,207,45,,,,14091.51,0
225060,18:37:29,18:37:29,7749,46,,,,14679.02,0
225060,18:39:00,18:39:00,9952,47,,1,,15519.89,
2359100,19:20:00,19:20:00,9822,1,,,1,0,
2359100,19:20:48,19:20:48,3584,2,,,,457.78,0
2359100,19:22:00,19:22:00,3585,3,,,,984.71,
2359100,19:22:55,19:22:55,10070,4,,,,1216.68,0
2359100,19:24:16,19:24:16,2584,5,,,,1551.41,0
2359100,19:25:31,19:25:31,4430,6,,,,1875.46,0
2359100,19:26:27,19:26:27,4431,7,,,,2114.54,0
2359100,19:26:56,19:26:56,4432,8,,,,2222.73,0
2359100,19:27:48,19:27:48,4433,9,,,,2433.2,0
2359100,19:29:44,19:29:44,4434,10,,,,2679.07,0
2359100,19:30:22,19:30:22,8829,11,,,,2844.93,0
2359100,19:31:00,19:31:00,4436,12,,,,2988.06,
2359100,19:31:36,19:31:36,4437,13,,,,3209.19,0
2359100,19:31:56,19:31:56,4438,14,,,,3383.18,0
2359100,19:32:24,19:32:24,9045,15,,,,3541.69,0
2359100,19:33:32,19:33:32,9447,16,,,,3824.46,0
2359100,19:34:23,19:34:23,9448,17,,,,3967.25,0
2359100,19:35:18,19:35:18,546,18,,,,4248.37,0
2359100,19:37:00,19:37:00,9094,19,,,,4858.93,0
2359100,19:37:29,19:37:29,9093,20,,,,5082.05,0
2359100,19:38:06,19:38:06,7937,21,,,,5299.85,0
2359100,19:38:27,19:38:27,6885,22,,,,5504.64,0
2359100,19:39:10,19:39:10,9879,23,,,,5912.42,0
2359100,19:39:32,19:39:32,4450,24,,,,6016.35,0
2359100,19:40:00,19:40:00,9843,25,,,,6289.26,
2359100,19:40:20,19:40:20,10384,26,,,,6413.91,0
2359100,19:40:33,19:40:33,9848,27,,,,6499.75,0
2359100,19:41:30,19:41:30,9846,28,,,,6841.09,0
2359100,19:42:36,19:42:36,5991,29,,,,7357.53,0
2359100,19:44:19,19:44:19,3611,30,,,,8159.51,0
2359100,19:44:41,19:44:41,3612,31,,,,8318.78,0
2359100,19:46:00,19:46:00,9858,32,,,,8933.55,
2359100,19:46:49,19:46:49,9857,33,,,,9145.02,0
2359100,19:47:06,19:47:06,9856,34,,,,9225.58,0
2359100,19:48:35,19:48:35,9853,35,,,,9661.09,0
2359100,19:49:44,19:49:44,3597,36,,,,10036.27,0
2359100,19:50:44,19:50:44,3598,37,,,,10373.89,0
2359100,19:53:00,19:53:00,10014,38,,,,10869.72,
2359100,19:55:29,19:55:29,200,39,,,,11668.83,0
2359100,19:56:48,19:56:48,201,40,,,,12304.08,0
2359100,19:58:41,19:58:41,10271,41,,,,13030.6,0
2359100,19:59:11,19:59:11,204,42,,,,13228.58,0
2359100,19:59:57,19:59:57,8531,43,,,,13550.05,0
2359100,20:00:28,20:00:28,206,44,,,,13738.98,0
2359100,20:01:19,20:01:19,207,45,,,,14091.51,0
2359100,20:02:29,20:02:29,7749,46,,,,14679.02,0
2359100,20:04:00,20:04:00,9952,47,,1,,15519.89,
2382110,18:19:00,18:19:00,9822,1,,,1,0,
2382110,18:20:36,18:20:36,3584,2,,,,457.78,0
2382110,18:23:00,18:23:00,3585,3,,,,984.71,
2382110,18:23:42,18:23:42,10070,4,,,,1216.68,0
2382110,18:24:46,18:24:46,2584,5,,,,1551.41,0
2382110,18:25:44,18:25:44,4430,6,,,,1875.46,0
2382110,18:26:27,18:26:27,4431,7,,,,2114.54,0
2382110,18:26:50,18:26:50,4432,8,,,,2222.73,0
2382110,18:27:30,18:27:30,4433,9,,,,2433.2,0
2382110,18:29:01,18:29:01,4434,10,,,,2679.07,0
2382110,18:29:30,18:29:30,8829,11,,,,2844.93,0
2382110,18:30:00,18:30:00,4436,12,,,,2988.06,
2382110,18:30:32,18:30:32,4437,13,,,,3209.19,0
2382110,18:30:50,18:30:50,4438,14,,,,3383.18,0
2382110,18:31:15,18:31:15,9045,15,,,,3541.69,0
2382110,18:32:15,18:32:15,9447,16,,,,3824.46,0
2382110,18:33:00,18:33:00,9448,17,,,,3967.25,0
2382110,18:33:49,18:33:49,546,18,,,,4248.37,0
2382110,18:35:20,18:35:20,9094,19,,,,4858.93,0
2382110,18:35:45,18:35:45,9093,20,,,,5082.05,0
2382110,18:36:18,18:36:18,7937,21,,,,5299.85,0
2382110,18:36:37,18:36:37,6885,22,,,,5504.64,0
2382110,18:37:16,18:37:16,9879,23,,,,5912.42,0
2382110,18:37:35,18:37:35,4450,24,,,,6016.35,0
2382110,18:38:00,18:38:00,9843,25,,,,6289.26,
2382110,18:38:27,18:38:27,10384,26,,,,6413.91,0
2382110,18:38:44,18:38:44,9848,27,,,,6499.75,0
2382110,18:40:00,18:40:00,9846,28,,,,6841.09,0
2382110,18:41:28,18:41:28,5991,29,,,,7357.53,0
2382110,18:43:45,18:43:45,3611,30,,,,8159.51,0
2382110,18:44:15,18:44:15,3612,31,,,,8318.78,0
2382110,18:46:00,18:46:00,9858,32,,,,8933.55,
2382110,18:46:42,18:46:42,9857,33,,,,9145.02,0
2382110,18:46:57,18:46:57,9856,34,,,,9225.58,0
2382110,18:48:13,18:48:13,9853,35,,,,9661.09,0
2382110,18:49:12,18:49:12,3597,36,,,,10036.27,0
2382110,18:50:03,18:50:03,3598,37,,,,10373.89,0
2382110,18:52:00,18:52:00,10014,38,,,,10869.72,
2382110,18:54:29,18:54:29,200,39,,,,11668.83,0
2382110,18:55:48,18:55:48,201,40,,,,12304.08,0
2382110,18:57:41,18:57:41,10271,41,,,,13030.6,0
2382110,18:58:11,18:58:11,204,42,,,,13228.58,0
2382110,18:58:57,18:58:57,8531,43,,,,13550.05,0
2382110,18:59:28,18:59:28,206,44,,,,13738.98,0
2382110,19:00:19,19:00:19,207,45,,,,14091.51,0
2382110,19:01:29,19:01:29,7749,46,,,,14679.02,0
2382110,19:03:00,19:03:00,9952,47,,1,,15519.89,
24787070,11:19:00,11:19:00,9822,1,,,1,0,
24787070,11:20:36,11:20:36,3584,2,,,,457.78,0
24787070,11:23:00,11:23:00,3585,3,,,,984.71,
24787070,11:23:42,11:23:42,10070,4,,,,1216.68,0
24787070,11:24:46,11:24:46,2584,5,,,,1551.41,0
24787070,11:25:44,11:25:44,4430,6,,,,1875.46,0
24787070,11:26:27,11:26:27,4431,7,,,,2114.54,0
24787070,11:26:50,11:26:50,4432,8,,,,2222.73,0
24787070,11:27:30,11:27:30,4433,9,,,,2433.2,0
24787070,11:29:01,11:29:01,4434,10,,,,2679.07,0
24787070,11:29:30,11:29:30,8829,11,,,,2844.93,0
24787070,11:30:00,11:30:00,4436,12,,,,2988.06,
24787070,11:30:32,11:30:32,4437,13,,,,3209.19,0
24787070,11:30:50,11:30:50,4438,14,,,,3383.18,0
24787070,11:31:15,11:31:15,9045,15,,,,3541.69,0
24787070,11:32:15,11:32:15,9447,16,,,,3824.46,0
24787070,11:33:00,11:33:00,9448,17,,,,3967.25,0
24787070,11:33:49,11:33:49,546,18,,,,4248.37,0
24787070,11:35:20,11:35:20,9094,19,,,,4858.93,0
24787070,11:35:45,11:35:45,9093,20,,,,5082.05,0
24787070,11:36:18,11:36:18,7937,21,,,,5299.85,0
24787070,11:36:37,11:36:37,6885,22,,,,5504.64,0
24787070,11:37:16,11:37:16,9879,23,,,,5912.42,0
24787070,11:37:35,11:37:35,4450,24,,,,6016.35,0
24787070,11:38:00,11:38:00,9843,25,,,,6289.26,
24787070,11:38:31,11:38:31,10384,26,,,,6413.91,0
24787070,11:38:49,11:38:49,9848,27,,,,6499.75,0
24787070,11:40:15,11:40:15,9846,28,,,,6841.09,0
24787070,11:41:54,11:41:54,5991,29,,,,7357.53,0
24787070,11:44:28,11:44:28,3611,30,,,,8159.51,0
24787070,11:45:02,11:45:02,3612,31,,,,8318.78,0
24787070,11:47:00,11:47:00,9858,32,,,,8933.55,
24787070,11:47:42,11:47:42,9857,33,,,,9145.02,0
24787070,11:47:57,11:47:57,9856,34,,,,9225.58,0
24787070,11:49:13,11:49:13,9853,35,,,,9661.09,0
24787070,11:50:12,11:50:12,3597,36,,,,10036.27,0
24787070,11:51:03,11:51:03,3598,37,,,,10373.89,0
24787070,11:53:00,11:53:00,10014,38,,,,10869.72,
24787070,11:55:29,11:55:29,200,39,,,,11668.83,0
24787070,11:56:48,11:56:48,201,40,,,,12304.08,0
24787070,11:58:41,11:58:41,10271,41,,,,13030.6,0
24787070,11:59:11,11:59:11,204,42,,,,13228.58,0
24787070,11:59:57,11:59:57,8531,43,,,,13550.05,0
24787070,12:00:28,12:00:28,206,44,,,,13738.98,0
24787070,12:01:19,12:01:19,207,45,,,,14091.51,0
24787070,12:02:29,12:02:29,7749,46,,,,14679.02,0
24787070,12:04:00,12:04:00,9952,47,,1,,15519.89,
24931110,08:19:00,08:19:00,9822,1,,,1,0,
24931110,08:20:12,08:20:12,3584,2,,,,457.78,0
24931110,08:22:00,08:22:00,3585,3,,,,984.71,
24931110,08:22:36,08:22:36,10070,4,,,,1216.68,0
24931110,08:23:30,08:23:30,2584,5,,,,1551.41,0
24931110,08:24:21,08:24:21,4430,6,,,,1875.46,0
24931110,08:24:58,08:24:58,4431,7,,,,2114.54,0
24931110,08:25:17,08:25:17,4432,8,,,,2222.73,0
24931110,08:25:52,08:25:52,4433,9,,,,2433.2,0
24931110,08:27:09,08:27:09,4434,10,,,,2679.07,0
24931110,08:27:34,08:27:34,8829,11,,,,2844.93,0
24931110,08:28:00,08:28:00,4436,12,,,,2988.06,
24931110,08:28:32,08:28:32,4437,13,,,,3209.19,0
24931110,08:28:50,08:28:50,4438,14,,,,3383.18,0
24931110,08:29:15,08:29:15,9045,15,,,,3541.69,0
24931110,08:30:15,08:30:15,9447,16,,,,3824.46,0
24931110,08:31:00,08:31:00,9448,17,,,,3967.25,0
24931110,08:31:49,08:31:49,546,18,,,,4248.37,0
24931110,08:33:20,08:33:20,9094,19,,,,4858.93,0
24931110,08:33:45,08:33:45,9093,20,,,,5082.05,0
24931110,08:34:18,08:34:18,7937,21,,,,5299.85,0
24931110,08:34:37,08:34:37,6885,22,,,,5504.64,0
24931110,08:35:16,08:35:16,9879,23,,,,5912.42,0
24931110,08:35:35,08:35:35,4450,24,,,,6016.35,0
24931110,08:36:00,08:36:00,9843,25,,,,6289.26,
24931110,08:36:27,08:36:27,10384,26,,,,6413.91,0
24931110,08:36:44,08:36:44,9848,27,,,,6499.75,0
24931110,08:38:00,08:38:00,9846,28,,,,6841.09,0
24931110,08:39:28,08:39:28,5991,29,,,,7357.53,0
24931110,08:41:45,08:41:45,3611,30,,,,8159.51,0
24931110,08:42:15,08:42:15,3612,31,,,,8318.78,0
24931110,08:44:00,08:44:00,9858,32,,,,8933.55,
24931110,08:44:42,08:44:42,9857,33,,,,9145.02,0
24931110,08:44:57,08:44:57,9856,34,,,,9225.58,0
24931110,08:46:13,08:46:13,9853,35,,,,9661.09,0
24931110,08:47:12,08:47:12,3597,36,,,,10036.27,0
24931110,08:48:03,08:48:03,3598,37,,,,10373.89,0
24931110,08:50:00,08:50:00,10014,38,,,,10869.72,
24931110,08:52:29,08:52:29,200,39,,,,11668.83,0
24931110,08:53:48,08:53:48,201,40,,,,12304.08,0
24931110,08:55:41,08:55:41,10271,41,,,,13030.6,0
24931110,08:56:11,08:56:11,204,42,,,,13228.58,0
24931110,08:56:57,08:56:57,8531,43,,,,13550.05,0
24931110,08:57:28,08:57:28,206,44,,,,13738.98,0
24931110,08:58:19,08:58:19,207,45,,,,14091.51,0
24931110,08:59:29,08:59:29,7749,46,,,,14679.02,0
24931110,09:01:00,09:01:00,9952,47,,1,,15519.89,
25070,08:19:00,08:19:00,9822,1,,,1,0,
25070,08:20:12,08:20:12,3584,2,,,,457.78,0
25070,08:22:00,08:22:00,3585,3,,,,984.71,
25070,08:22:36,08:22:36,10070,4,,,,1216.68,0
25070,08:23:30,08:23:30,2584,5,,,,1551.41,0
25070,08:24:21,08:24:21,4430,6,,,,1875.46,0
25070,08:24:58,08:24:58,4431,7,,,,2114.54,0
25070,08:25:17,08:25:17,4432,8,,,,2222.73,0
25070,08:25:52,08:25:52,4433,9,,,,2433.2,0
25070,08:27:09,08:27:09,4434,10,,,,2679.07,0
25070,08:27:34,08:27:34,8829,11,,,,2844.93,0
25070,08:28:00,08:28:00,4436,12,,,,2988.06,
25070,08:28:32,08:28:32,4437,13,,,,3209.19,0
25070,08:28:50,08:28:50,4438,14,,,,3383.18,0
25070,08:29:15,08:29:15,9045,15,,,,3541.69,0
25070,08:30:15,08:30:15,9447,16,,,,3824.46,0
25070,08:31:00,08:31:00,9448,17,,,,3967.25,0
25070,08:31:49,08:31:49,546,18,,,,4248.37,0
25070,08:33:20,08:33:20,9094,19,,,,4858.93,0
25070,08:33:45,08:33:45,9093,20,,,,5082.05,0
25070,08:34:18,08:34:18,7937,21,,,,5299.85,0
25070,08:34:37,08:34:37,6885,22,,,,5504.64,0
25070,08:35:16,08:35:16,9879,23,,,,5912.42,0
25070,08:35:35,08:35:35,4450,24,,,,6016.35,0
25070,08:36:00,08:36:00,9843,25,,,,6289.26,
25070,08:36:27,08:36:27,10384,26,,,,6413.91,0
25070,08:36:44,08:36:44,9848,27,,,,6499.75,0
25070,08:38:00,08:38:00,9846,28,,,,6841.09,0
25070,08:39:28,08:39:28,5991,29,,,,7357.53,0
25070,08:41:45,08:41:45,3611,30,,,,8159.51,0
25070,08:42:15,08:42:15,3612,31,,,,8318.78,0
25070,08:44:00,08:44:00,9858,32,,,,8933.55,
25070,08:44:42,08:44:42,9857,33,,,,9145.02,0
25070,08:44:57,08:44:57,9856,34,,,,9225.58,0
25070,08:46:13,08:46:13,9853,35,,,,9661.09,0
25070,08:47:12,08:47:12,3597,36,,,,10036.27,0
25070,08:48:03,08:48:03,3598,37,,,,10373.89,0
25070,08:50:00,08:50:00,10014,38,,,,10869.72,
25070,08:52:29,08:52:29,200,39,,,,11668.83,0
25070,08:53:48,08:53:48,201,40,,,,12304.08,0
25070,08:55:41,08:55:41,10271,41,,,,13030.6,0
25070,08:56:11,08:56:11,204,42,,,,13228.58,0
25070,08:56:57,08:56:57,8531,43,,,,13550.05,0
25070,08:57:28,08:57:28,206,44,,,,13738.98,0
25070,08:58:19,08:58:19,207,45,,,,14091.51,0
25070,08:59:29,08:59:29,7749,46,,,,14679.02,0
25070,09:01:00,09:01:00,9952,47,,1,,15519.89,
25193010,16:52:00,16:52:00,9822,1,,,1,0,
25193010,16:53:36,16:53:36,3584,2,,,,457.78,0
25193010,16:56:00,16:56:00,3585,3,,,,984.71,
25193010,16:56:42,16:56:42,10070,4,,,,1216.68,0
25193010,16:57:46,16:57:46,2584,5,,,,1551.41,0
25193010,16:58:44,16:58:44,4430,6,,,,1875.46,0
25193010,16:59:27,16:59:27,4431,7,,,,2114.54,0
25193010,16:59:50,16:59:50,4432,8,,,,2222.73,0
25193010,17:00:30,17:00:30,4433,9,,,,2433.2,0
25193010,17:02:01,17:02:01,4434,10,,,,2679.07,0
25193010,17:02:30,17:02:30,8829,11,,,,2844.93,0
25193010,17:03:00,17:03:00,4436,12,,,,2988.06,
25193010,17:03:32,17:03:32,4437,13,,,,3209.19,0
25193010,17:03:50,17:03:50,4438,14,,,,3383.18,0
25193010,17:04:15,17:04:15,9045,15,,,,3541.69,0
25193010,17:05:15,17:05:15,9447,16,,,,3824.46,0
25193010,17:06:00,17:06:00,9448,17,,,,3967.25,0
25193010,17:06:49,17:06:49,546,18,,,,4248.37,0
25193010,17:08:20,17:08:20,9094,19,,,,4858.93,0
25193010,17:08:45,17:08:45,9093,20,,,,5082.05,0
25193010,17:09:18,17:09:18,7937,21,,,,5299.85,0
25193010,17:09:37,17:09:37,6885,22,,,,5504.64,0
25193010,17:10:16,17:10:16,9879,23,,,,5912.42,0
25193010,17:10:35,17:10:35,4450,24,,,,6016.35,0
25193010,17:11:00,17:11:00,9843,25,,,,6289.26,
25193010,17:11:31,17:11:31,10384,26,,,,6413.91,0
25193010,17:11:49,17:11:49,9848,27,,,,6499.75,0
25193010,17:13:15,17:13:15,9846,28,,,,6841.09,0
25193010,17:14:54,17:14:54,5991,29,,,,7357.53,0
25193010,17:17:28,17:17:28,3611,30,,,,8159.51,0
25193010,17:18:02,17:18:02,3612,31,,,,8318.78,0
25193010,17:20:00,17:20:00,9858,32,,,,8933.55,
25193010,17:20:42,17:20:42,9857,33,,,,9145.02,0
25193010,17:20:57,17:20:57,9856,34,,,,9225.58,0
25193010,17:22:13,17:22:13,9853,35,,,,9661.09,0
25193010,17:23:12,17:23:12,3597,36,,,,10036.27,0
25193010,17:24:03,17:24:03,3598,37,,,,10373.89,0
25193010,17:26:00,17:26:00,10014,38,,,,10869.72,
25193010,17:28:29,17:28:29,200,39,,,,11668.83,0
25193010,17:29:48,17:29:48,201,40,,,,12304.08,0
25193010,17:31:41,17:31:41,10271,41,,,,13030.6,0
25193010,17:32:11,17:32:11,204,42,,,,13228.58,0
25193010,17:32:57,17:32:57,8531,43,,,,13550.05,0
25193010,17:33:28,17:33:28,206,44,,,,13738.98,0
25193010,17:34:19,17:34:19,207,45,,,,14091.51,0
25193010,17:35:29,17:35:29,7749,46,,,,14679.02,0
25193010,17:37:00,17:37:00,9952,47,,1,,15519.89,
25193080,16:52:00,16:52:00,9822,1,,,1,0,
25193080,16:53:36,16:53:36,3584,2,,,,457.78,0
25193080,16:56:00,16:56:00,3585,3,,,,984.71,
25193080,16:56:42,16:56:42,10070,4,,,,1216.68,0
25193080,16:57:46,16:57:46,2584,5,,,,1551.41,0
25193080,16:58:44,16:58:44,4430,6,,,,1875.46,0
25193080,16:59:27,16:59:27,4431,7,,,,2114.54,0
25193080,16:59:50,16:59:50,4432,8,,,,2222.73,0
25193080,17:00:30,17:00:30,4433,9,,,,2433.2,0
25193080,17:02:01,17:02:01,4434,10,,,,2679.07,0
25193080,17:02:30,17:02:30,8829,11,,,,2844.93,0
25193080,17:03:00,17:03:00,4436,12,,,,2988.06,
25193080,17:03:32,17:03:32,4437,13,,,,3209.19,0
25193080,17:03:50,17:03:50,4438,14,,,,3383.18,0
25193080,17:04:15,17:04:15,9045,15,,,,3541.69,0
25193080,17:05:15,17:05:15,9447,16,,,,3824.46,0
25193080,17:06:00,17:06:00,9448,17,,,,3967.25,0
25193080,17:06:49,17:06:49,546,18,,,,4248.37,0
25193080,17:08:20,17:08:20,9094,19,,,,4858.93,0
25193080,17:08:45,17:08:45,9093,20,,,,5082.05,0
25193080,17:09:18,17:09:18,7937,21,,,,5299.85,0
25193080,17:09:37,17:09:37,6885,22,,,,5504.64,0
25193080,17:10:16,17:10:16,9879,23,,,,5912.42,0
25193080,17:10:35,17:10:35,4450,24,,,,6016.35,0
25193080,17:11:00,17:11:00,9843,25,,,,6289.26,
25193080,17:11:31,17:11:31,10384,26,,,,6413.91,0
25193080,17:11:49,17:11:49,9848,27,,,,6499.75,0
25193080,17:13:15,17:13:15,9846,28,,,,6841.09,0
25193080,17:14:54,17:14:54,5991,29,,,,7357.53,0
25193080,17:17:28,17:17:28,3611,30,,,,8159.51,0
25193080,17:18:02,17:18:02,3612,31,,,,8318.78,0
25193080,17:20:00,17:20:00,9858,32,,,,8933.55,
25193080,17:20:42,17:20:42,9857,33,,,,9145.02,0
25193080,17:20:57,17:20:57,9856,34,,,,9225.58,0
25193080,17:22:13,17:22:13,9853,35,,,,9661.09,0
25193080,17:23:12,17:23:12,3597,36,,,,10036.27,0
25193080,17:24:03,17:24:03,3598,37,,,,10373.89,0
25193080,17:26:00,17:26:00,10014,38,,,,10869.72,
25193080,17:28:29,17:28:29,200,39,,,,11668.83,0
25193080,17:29:48,17:29:48,201,40,,,,12304.08,0
25193080,17:31:41,17:31:41,10271,41,,,,13030.6,0
25193080,17:32:11,17:32:11,204,42,,,,13228.58,0
25193080,17:32:57,17:32:57,8531,43,,,,13550.05,0
25193080,17:33:28,17:33:28,206,44,,,,13738.98,0
25193080,17:34:19,17:34:19,207,45,,,,14091.51,0
25193080,17:35:29,17:35:29,7749,46,,,,14679.02,0
25193080,17:37:00,17:37:00,9952,47,,1,,15519.89,
25193090,16:52:00,16:52:00,9822,1,,,1,0,
25193090,16:53:36,16:53:36,3584,2,,,,457.78,0
25193090,16:56:00,16:56:00,3585,3,,,,984.71,
25193090,16:56:42,16:56:42,10070,4,,,,1216.68,0
25193090,16:57:46,16:57:46,2584,5,,,,1551.41,0
25193090,16:58:44,16:58:44,4430,6,,,,1875.46,0
25193090,16:59:27,16:59:27,4431,7,,,,2114.54,0
25193090,16:59:50,16:59:50,4432,8,,,,2222.73,0
25193090,17:00:30,17:00:30,4433,9,,,,2433.2,0
25193090,17:02:01,17:02:01,4434,10,,,,2679.07,0
25193090,17:02:30,17:02:30,8829,11,,,,2844.93,0
25193090,17:03:00,17:03:00,4436,12,,,,2988.06,
25193090,17:03:32,17:03:32,4437,13,,,,3209.19,0
25193090,17:03:50,17:03:50,4438,14,,,,3383.18,0
25193090,17:04:15,17:04:15,9045,15,,,,3541.69,0
25193090,17:05:15,17:05:15,9447,16,,,,3824.46,0
25193090,17:06:00,17:06:00,9448,17,,,,3967.25,0
25193090,17:06:49,17:06:49,546,18,,,,4248.37,0
25193090,17:08:20,17:08:20,9094,19,,,,4858.93,0
25193090,17:08:45,17:08:45,9093,20,,,,5082.05,0
25193090,17:09:18,17:09:18,7937,21,,,,5299.85,0
25193090,17:09:37,17:09:37,6885,22,,,,5504.64,0
25193090,17:10:16,17:10:16,9879,23,,,,5912.42,0
25193090,17:10:35,17:10:35,4450,24,,,,6016.35,0
25193090,17:11:00,17:11:00,9843,25,,,,6289.26,
25193090,17:11:31,17:11:31,10384,26,,,,6413.91,0
25193090,17:11:49,17:11:49,9848,27,,,,6499.75,0
25193090,17:13:15,17:13:15,9846,28,,,,6841.09,0
25193090,17:14:54,17:14:54,5991,29,,,,7357.53,0
25193090,17:17:28,17:17:28,3611,30,,,,8159.51,0
25193090,17:18:02,17:18:02,3612,31,,,,8318.78,0
25193090,17:20:00,17:20:00,9858,32,,,,8933.55,
25193090,17:20:42,17:20:42,9857,33,,,,9145.02,0
25193090,17:20:57,17:20:57,9856,34,,,,9225.58,0
25193090,17:22:13,17:22:13,9853,35,,,,9661.09,0
25193090,17:23:12,17:23:12,3597,36,,,,10036.27,0
25193090,17:24:03,17:24:03,3598,37,,,,10373.89,0
25193090,17:26:00,17:26:00,10014,38,,,,10869.72,
25193090,17:28:29,17:28:29,200,39,,,,11668.83,0
25193090,17:29:48,17:29:48,201,40,,,,12304.08,0
25193090,17:31:41,17:31:41,10271,41,,,,13030.6,0
25193090,17:32:11,17:32:11,204,42,,,,13228.58,0
25193090,17:32:57,17:32:57,8531,43,,,,13550.05,0
25193090,17:33:28,17:33:28,206,44,,,,13738.98,0
25193090,17:34:19,17:34:19,207,45,,,,14091.51,0
25193090,17:35:29,17:35:29,7749,46,,,,14679.02,0
25193090,17:37:00,17:37:00,9952,47,,1,,15519.89,
25368100,17:55:00,17:55:00,9822,1,,,1,0,
25368100,17:55:48,17:55:48,3584,2,,,,457.78,0
25368100,17:57:00,17:57:00,3585,3,,,,984.71,
25368100,17:57:55,17:57:55,10070,4,,,,1216.68,0
25368100,17:59:16,17:59:16,2584,5,,,,1551.41,0
25368100,18:00:31,18:00:31,4430,6,,,,1875.46,0
25368100,18:01:27,18:01:27,4431,7,,,,2114.54,0
25368100,18:01:56,18:01:56,4432,8,,,,2222.73,0
25368100,18:02:48,18:02:48,4433,9,,,,2433.2,0
25368100,18:04:44,18:04:44,4434,10,,,,2679.07,0
25368100,18:05:22,18:05:22,8829,11,,,,2844.93,0
25368100,18:06:00,18:06:00,4436,12,,,,2988.06,
25368100,18:06:36,18:06:36,4437,13,,,,3209.19,0
25368100,18:06:56,18:06:56,4438,14,,,,3383.18,0
25368100,18:07:24,18:07:24,9045,15,,,,3541.69,0
25368100,18:08:32,18:08:32,9447,16,,,,3824.46,0
25368100,18:09:23,18:09:23,9448,17,,,,3967.25,0
25368100,18:10:18,18:10:18,546,18,,,,4248.37,0
25368100,18:12:00,18:12:00,9094,19,,,,4858.93,0
25368100,18:12:29,18:12:29,9093,20,,,,5082.05,0
25368100,18:13:06,18:13:06,7937,21,,,,5299.85,0
25368100,18:13:27,18:13:27,6885,22,,,,5504.64,0
25368100,18:14:10,18:14:10,9879,23,,,,5912.42,0
25368100,18:14:32,18:14:32,4450,24,,,,6016.35,0
25368100,18:15:00,18:15:00,9843,25,,,,6289.26,
25368100,18:15:20,18:15:20,10384,26,,,,6413.91,0
25368100,18:15:33,18:15:33,9848,27,,,,6499.75,0
25368100,18:16:30,18:16:30,9846,28,,,,6841.09,0
25368100,18:17:36,18:17:36,5991,29,,,,7357.53,0
25368100,18:19:19,18:19:19,3611,30,,,,8159.51,0
25368100,18:19:41,18:19:41,3612,31,,,,8318.78,0
25368100,18:21:00,18:21:00,9858,32,,,,8933.55,
25368100,18:21:49,18:21:49,9857,33,,,,9145.02,0
25368100,18:22:06,18:22:06,9856,34,,,,9225.58,0
25368100,18:23:35,18:23:35,9853,35,,,,9661.09,0
25368100,18:24:44,18:24:44,3597,36,,,,10036.27,0
25368100,18:25:44,18:25:44,3598,37,,,,10373.89,0
25368100,18:28:00,18:28:00,10014,38,,,,10869.72,
25368100,18:30:29,18:30:29,200,39,,,,11668.83,0
25368100,18:31:48,18:31:48,201,40,,,,12304.08,0
25368100,18:33:41,18:33:41,10271,41,,,,13030.6,0
25368100,18:34:11,18:34:11,204,42,,,,13228.58,0
25368100,18:34:57,18:34:57,8531,43,,,,13550.05,0
25368100,18:35:28,18:35:28,206,44,,,,13738.98,0
25368100,18:36:19,18:36:19,207,45,,,,14091.51,0
25368100,18:37:29,18:37:29,7749,46,,,,14679.02,0
25368100,18:39:00,18:39:00,9952,47,,1,,15519.89,
25481110,16:49:00,16:49:00,9822,1,,,1,0,
25481110,16:50:36,16:50:36,3584,2,,,,457.78,0
25481110,16:53:00,16:53:00,3585,3,,,,984.71,
25481110,16:53:42,16:53:42,10070,4,,,,1216.68,0
25481110,16:54:46,16:54:46,2584,5,,,,1551.41,0
25481110,16:55:44,16:55:44,4430,6,,,,1875.46,0
25481110,16:56:27,16:56:27,4431,7,,,,2114.54,0
25481110,16:56:50,16:56:50,4432,8,,,,2222.73,0
25481110,16:57:30,16:57:30,4433,9,,,,2433.2,0
25481110,16:59:01,16:59:01,4434,10,,,,2679.07,0
25481110,16:59:30,16:59:30,8829,11,,,,2844.93,0
25481110,17:00:00,17:00:00,4436,12,,,,2988.06,
25481110,17:00:32,17:00:32,4437,13,,,,3209.19,0
25481110,17:00:50,17:00:50,4438,14,,,,3383.18,0
25481110,17:01:15,17:01:15,9045,15,,,,3541.69,0
25481110,17:02:15,17:02:15,9447,16,,,,3824.46,0
25481110,17:03:00,17:03:00,9448,17,,,,3967.25,0
25481110,17:03:49,17:03:49,546,18,,,,4248.37,0
25481110,17:05:20,17:05:20,9094,19,,,,4858.93,0
25481110,17:05:45,17:05:45,9093,20,,,,5082.05,0
25481110,17:06:18,17:06:18,7937,21,,,,5299.85,0
25481110,17:06:37,17:06:37,6885,22,,,,5504.64,0
25481110,17:07:16,17:07:16,9879,23,,,,5912.42,0
25481110,17:07:35,17:07:35,4450,24,,,,6016.35,0
25481110,17:08:00,17:08:00,9843,25,,,,6289.26,
25481110,17:08:31,17:08:31,10384,26,,,,6413.91,0
25481110,17:08:49,17:08:49,9848,27,,,,6499.75,0
25481110,17:10:15,17:10:15,9846,28,,,,6841.09,0
25481110,17:11:54,17:11:54,5991,29,,,,7357.53,0
25481110,17:14:28,17:14:28,3611,30,,,,8159.51,0
25481110,17:15:02,17:15:02,3612,31,,,,8318.78,0
25481110,17:17:00,17:17:00,9858,32,,,,8933.55,
25481110,17:17:42,17:17:42,9857,33,,,,9145.02,0
25481110,17:17:57,17:17:57,9856,34,,,,9225.58,0
25481110,17:19:13,17:19:13,9853,35,,,,9661.09,0
25481110,17:20:12,17:20:12,3597,36,,,,10036.27,0
25481110,17:21:03,17:21:03,3598,37,,,,10373.89,0
25481110,17:23:00,17:23:00,10014,38,,,,10869.72,
25481110,17:25:29,17:25:29,200,39,,,,11668.83,0
25481110,17:26:48,17:26:48,201,40,,,,12304.08,0
25481110,17:28:41,17:28:41,10271,41,,,,13030.6,0
25481110,17:29:11,17:29:11,204,42,,,,13228.58,0
25481110,17:29:57,17:29:57,8531,43,,,,13550.05,0
25481110,17:30:28,17:30:28,206,44,,,,13738.98,0
25481110,17:31:19,17:31:19,207,45,,,,14091.51,0
25481110,17:32:29,17:32:29,7749,46,,,,14679.02,0
25481110,17:34:00,17:34:00,9952,47,,1,,15519.89,
25553070,18:49:00,18:49:00,9822,1,,,1,0,
25553070,18:50:36,18:50:36,3584,2,,,,457.78,0
25553070,18:53:00,18:53:00,3585,3,,,,984.71,
25553070,18:53:42,18:53:42,10070,4,,,,1216.68,0
25553070,18:54:46,18:54:46,2584,5,,,,1551.41,0
25553070,18:55:44,18:55:44,4430,6,,,,1875.46,0
25553070,18:56:27,18:56:27,4431,7,,,,2114.54,0
25553070,18:56:50,18:56:50,4432,8,,,,2222.73,0
25553070,18:57:30,18:57:30,4433,9,,,,2433.2,0
25553070,18:59:01,18:59:01,4434,10,,,,2679.07,0
25553070,18:59:30,18:59:30,8829,11,,,,2844.93,0
25553070,19:00:00,19:00:00,4436,12,,,,2988.06,
25553070,19:00:32,19:00:32,4437,13,,,,3209.19,0
25553070,19:00:50,19:00:50,4438,14,,,,3383.18,0
25553070,19:01:15,19:01:15,9045,15,,,,3541.69,0
25553070,19:02:15,19:02:15,9447,16,,,,3824.46,0
25553070,19:03:00,19:03:00,9448,17,,,,3967.25,0
25553070,19:03:49,19:03:49,546,18,,,,4248.37,0
25553070,19:05:20,19:05:20,9094,19,,,,4858.93,0
25553070,19:05:45,19:05:45,9093,20,,,,5082.05,0
25553070,19:06:18,19:06:18,7937,21,,,,5299.85,0
25553070,19:06:37,19:06:37,6885,22,,,,5504.64,0
25553070,19:07:16,19:07:16,9879,23,,,,5912.42,0
25553070,19:07:35,19:07:35,4450,24,,,,6016.35,0
25553070,19:08:00,19:08:00,9843,25,,,,6289.26,
25553070,19:08:27,19:08:27,10384,26,,,,6413.91,0
25553070,19:08:44,19:08:44,9848,27,,,,6499.75,0
25553070,19:10:00,19:10:00,9846,28,,,,6841.09,0
25553070,19:11:28,19:11:28,5991,29,,,,7357.53,0
25553070,19:13:45,19:13:45,3611,30,,,,8159.51,0
25553070,19:14:15,19:14:15,3612,31,,,,8318.78,0
25553070,19:16:00,19:16:00,9858,32,,,,8933.55,
25553070,19:16:42,19:16:42,9857,33,,,,9145.02,0
25553070,19:16:57,19:16:57,9856,34,,,,9225.58,0
25553070,19:18:13,19:18:13,9853,35,,,,9661.09,0
25553070,19:19:12,19:19:12,3597,36,,,,10036.27,0
25553070,19:20:03,19:20:03,3598,37,,,,10373.89,0
25553070,19:22:00,19:22:00,10014,38,,,,10869.72,
25553070,19:24:29,19:24:29,200,39,,,,11668.83,0
25553070,19:25:48,19:25:48,201,40,,,,12304.08,0
25553070,19:27:41,19:27:41,10271,41,,,,13030.6,0
25553070,19:28:11,19:28:11,204,42,,,,13228.58,0
25553070,19:28:57,19:28:57,8531,43,,,,13550.05,0
25553070,19:29:28,19:29:28,206,44,,,,13738.98,0
25553070,19:30:19,19:30:19,207,45,,,,14091.51,0
25553070,19:31:29,19:31:29,7749,46,,,,14679.02,0
25553070,19:33:00,19:33:00,9952,47,,1,,15519.89,
25685110,16:19:00,16:19:00,9822,1,,,1,0,
25685110,16:20:36,16:20:36,3584,2,,,,457.78,0
25685110,16:23:00,16:23:00,3585,3,,,,984.71,
25685110,16:23:42,16:23:42,10070,4,,,,1216.68,0
25685110,16:24:46,16:24:46,2584,5,,,,1551.41,0
25685110,16:25:44,16:25:44,4430,6,,,,1875.46,0
25685110,16:26:27,16:26:27,4431,7,,,,2114.54,0
25685110,16:26:50,16:26:50,4432,8,,,,2222.73,0
25685110,16:27:30,16:27:30,4433,9,,,,2433.2,0
25685110,16:29:01,16:29:01,4434,10,,,,2679.07,0
25685110,16:29:30,16:29:30,8829,11,,,,2844.93,0
25685110,16:30:00,16:30:00,4436,12,,,,2988.06,
25685110,16:30:32,16:30:32,4437,13,,,,3209.19,0
25685110,16:30:50,16:30:50,4438,14,,,,3383.18,0
25685110,16:31:15,16:31:15,9045,15,,,,3541.69,0
25685110,16:32:15,16:32:15,9447,16,,,,3824.46,0
25685110,16:33:00,16:33:00,9448,17,,,,3967.25,0
25685110,16:33:49,16:33:49,546,18,,,,4248.37,0
25685110,16:35:20,16:35:20,9094,19,,,,4858.93,0
25685110,16:35:45,16:35:45,9093,20,,,,5082.05,0
25685110,16:36:18,16:36:18,7937,21,,,,5299.85,0
25685110,16:36:37,16:36:37,6885,22,,,,5504.64,0
25685110,16:37:16,16:37:16,9879,23,,,,5912.42,0
25685110,16:37:35,16:37:35,4450,24,,,,6016.35,0
25685110,16:38:00,16:38:00,9843,25,,,,6289.26,
25685110,16:38:31,16:38:31,10384,26,,,,6413.91,0
25685110,16:38:49,16:38:49,9848,27,,,,6499.75,0
25685110,16:40:15,16:40:15,9846,28,,,,6841.09,0
25685110,16:41:54,16:41:54,5991,29,,,,7357.53,0
25685110,16:44:28,16:44:28,3611,30,,,,8159.51,0
25685110,16:45:02,16:45:02,3612,31,,,,8318.78,0
25685110,16:47:00,16:47:00,9858,32,,,,8933.55,
25685110,16:47:42,16:47:42,9857,33,,,,9145.02,0
25685110,16:47:57,16:47:57,9856,34,,,,9225.58,0
25685110,16:49:13,16:49:13,9853,35,,,,9661.09,0
25685110,16:50:12,16:50:12,3597,36,,,,10036.27,0
25685110,16:51:03,16:51:03,3598,37,,,,10373.89,0
25685110,16:53:00,16:53:00,10014,38,,,,10869.72,
25685110,16:55:29,16:55:29,200,39,,,,11668.83,0
25685110,16:56:48,16:56:48,201,40,,,,12304.08,0
25685110,16:58:41,16:58:41,10271,41,,,,13030.6,0
25685110,16:59:11,16:59:11,204,42,,,,13228.58,0
25685110,16:59:57,16:59:57,8531,43,,,,13550.05,0
25685110,17:00:28,17:00:28,206,44,,,,13738.98,0
25685110,17:01:19,17:01:19,207,45,,,,14091.51,0
25685110,17:02:29,17:02:29,7749,46,,,,14679.02,0
25685110,17:04:00,17:04:00,9952,47,,1,,15519.89,
25888010,17:22:00,17:22:00,9822,1,,,1,0,
25888010,17:23:36,17:23:36,3584,2,,,,457.78,0
25888010,17:26:00,17:26:00,3585,3,,,,984.71,
25888010,17:26:42,17:26:42,10070,4,,,,1216.68,0
25888010,17:27:46,17:27:46,2584,5,,,,1551.41,0
25888010,17:28:44,17:28:44,4430,6,,,,1875.46,0
25888010,17:29:27,17:29:27,4431,7,,,,2114.54,0
25888010,17:29:50,17:29:50,4432,8,,,,2222.73,0
25888010,17:30:30,17:30:30,4433,9,,,,2433.2,0
25888010,17:32:01,17:32:01,4434,10,,,,2679.07,0
25888010,17:32:30,17:32:30,8829,11,,,,2844.93,0
25888010,17:33:00,17:33:00,4436,12,,,,2988.06,
25888010,17:33:32,17:33:32,4437,13,,,,3209.19,0
25888010,17:33:50,17:33:50,4438,14,,,,3383.18,0
25888010,17:34:15,17:34:15,9045,15,,,,3541.69,0
25888010,17:35:15,17:35:15,9447,16,,,,3824.46,0
25888010,17:36:00,17:36:00,9448,17,,,,3967.25,0
25888010,17:36:49,17:36:49,546,18,,,,4248.37,0
25888010,17:38:20,17:38:20,9094,19,,,,4858.93,0
25888010,17:38:45,17:38:45,9093,20,,,,5082.05,0
25888010,17:39:18,17:39:18,7937,21,,,,5299.85,0
25888010,17:39:37,17:39:37,6885,22,,,,5504.64,0
25888010,17:40:16,17:40:16,9879,23,,,,5912.42,0
25888010,17:40:35,17:40:35,4450,24,,,,6016.35,0
25888010,17:41:00,17:41:00,9843,25,,,,6289.26,
25888010,17:41:31,17:41:31,10384,26,,,,6413.91,0
25888010,17:41:49,17:41:49,9848,27,,,,6499.75,0
25888010,17:43:15,17:43:15,9846,28,,,,6841.09,0
25888010,17:44:54,17:44:54,5991,29,,,,7357.53,0
25888010,17:47:28,17:47:28,3611,30,,,,8159.51,0
25888010,17:48:02,17:48:02,3612,31,,,,8318.78,0
25888010,17:50:00,17:50:00,9858,32,,,,8933.55,
25888010,17:50:42,17:50:42,9857,33,,,,9145.02,0
25888010,17:50:57,17:50:57,9856,34,,,,9225.58,0
25888010,17:52:13,17:52:13,9853,35,,,,9661.09,0
25888010,17:53:12,17:53:12,3597,36,,,,10036.27,0
25888010,17:54:03,17:54:03,3598,37,,,,10373.89,0
25888010,17:56:00,17:56:00,10014,38,,,,10869.72,
25888010,17:58:29,17:58:29,200,39,,,,11668.83,0
25888010,17:59:48,17:59:48,201,40,,,,12304.08,0
25888010,18:01:41,18:01:41,10271,41,,,,13030.6,0
25888010,18:02:11,18:02:11,204,42,,,,13228.58,0
25888010,18:02:57,18:02:57,8531,43,,,,13550.05,0
25888010,18:03:28,18:03:28,206,44,,,,13738.98,0
25888010,18:04:19,18:04:19,207,45,,,,14091.51,0
25888010,18:05:29,18:05:29,7749,46,,,,14679.02,0
25888010,18:07:00,18:07:00,9952,47,,1,,15519.89,
25888080,17:22:00,17:22:00,9822,1,,,1,0,
25888080,17:23:36,17:23:36,3584,2,,,,457.78,0
25888080,17:26:00,17:26:00,3585,3,,,,984.71,
25888080,17:26:42,17:26:42,10070,4,,,,1216.68,0
25888080,17:27:46,17:27:46,2584,5,,,,1551.41,0
25888080,17:28:44,17:28:44,4430,6,,,,1875.46,0
25888080,17:29:27,17:29:27,4431,7,,,,2114.54,0
25888080,17:29:50,17:29:50,4432,8,,,,2222.73,0
25888080,17:30:30,17:30:30,4433,9,,,,2433.2,0
25888080,17:32:01,17:32:01,4434,10,,,,2679.07,0
25888080,17:32:30,17:32:30,8829,11,,,,2844.93,0
25888080,17:33:00,17:33:00,4436,12,,,,2988.06,
25888080,17:33:32,17:33:32,4437,13,,,,3209.19,0
25888080,17:33:50,17:33:50,4438,14,,,,3383.18,0
25888080,17:34:15,17:34:15,9045,15,,,,3541.69,0
25888080,17:35:15,17:35:15,9447,16,,,,3824.46,0
25888080,17:36:00,17:36:00,9448,17,,,,3967.25,0
25888080,17:36:49,17:36:49,546,18,,,,4248.37,0
25888080,17:38:20,17:38:20,9094,19,,,,4858.93,0
25888080,17:38:45,17:38:45,9093,20,,,,5082.05,0
25888080,17:39:18,17:39:18,7937,21,,,,5299.85,0
25888080,17:39:37,17:39:37,6885,22,,,,5504.64,0
25888080,17:40:16,17:40:16,9879,23,,,,5912.42,0
25888080,17:40:35,17:40:35,4450,24,,,,6016.35,0
25888080,17:41:00,17:41:00,9843,25,,,,6289.26,
25888080,17:41:31,17:41:31,10384,26,,,,6413.91,0
25888080,17:41:49,17:41:49,9848,27,,,,6499.75,0
25888080,17:43:15,17:43:15,9846,28,,,,6841.09,0
25888080,17:44:54,17:44:54,5991,29,,,,7357.53,0
25888080,17:47:28,17:47:28,3611,30,,,,8159.51,0
25888080,17:48:02,17:48:02,3612,31,,,,8318.78,0
25888080,17:50:00,17:50:00,9858,32,,,,8933.55,
25888080,17:50:42,17:50:42,9857,33,,,,9145.02,0
25888080,17:50:57,17:50:57,9856,34,,,,9225.58,0
25888080,17:52:13,17:52:13,9853,35,,,,9661.09,0
25888080,17:53:12,17:53:12,3597,36,,,,10036.27,0
25888080,17:54:03,17:54:03,3598,37,,,,10373.89,0
25888080,17:56:00,17:56:00,10014,38,,,,10869.72,
25888080,17:58:29,17:58:29,200,39,,,,11668.83,0
25888080,17:59:48,17:59:48,201,40,,,,12304.08,0
25888080,18:01:41,18:01:41,10271,41,,,,13030.6,0
25888080,18:02:11,18:02:11,204,42,,,,13228.58,0
25888080,18:02:57,18:02:57,8531,43,,,,13550.05,0
25888080,18:03:28,18:03:28,206,44,,,,13738.98,0
25888080,18:04:19,18:04:19,207,45,,,,14091.51,0
25888080,18:05:29,18:05:29,7749,46,,,,14679.02,0
25888080,18:07:00,18:07:00,9952,47,,1,,15519.89,
25888090,17:22:00,17:22:00,9822,1,,,1,0,
25888090,17:23:36,17:23:36,3584,2,,,,457.78,0
25888090,17:26:00,17:26:00,3585,3,,,,984.71,
25888090,17:26:42,17:26:42,10070,4,,,,1216.68,0
25888090,17:27:46,17:27:46,2584,5,,,,1551.41,0
25888090,17:28:44,17:28:44,4430,6,,,,1875.46,0
25888090,17:29:27,17:29:27,4431,7,,,,2114.54,0
25888090,17:29:50,17:29:50,4432,8,,,,2222.73,0
25888090,17:30:30,17:30:30,4433,9,,,,2433.2,0
25888090,17:32:01,17:32:01,4434,10,,,,2679.07,0
25888090,17:32:30,17:32:30,8829,11,,,,2844.93,0
25888090,17:33:00,17:33:00,4436,12,,,,2988.06,
25888090,17:33:32,17:33:32,4437,13,,,,3209.19,0
25888090,17:33:50,17:33:50,4438,14,,,,3383.18,0
25888090,17:34:15,17:34:15,9045,15,,,,3541.69,0
25888090,17:35:15,17:35:15,9447,16,,,,3824.46,0
25888090,17:36:00,17:36:00,9448,17,,,,3967.25,0
25888090,17:36:49,17:36:49,546,18,,,,4248.37,0
25888090,17:38:20,17:38:20,9094,19,,,,4858.93,0
25888090,17:38:45,17:38:45,9093,20,,,,5082.05,0
25888090,17:39:18,17:39:18,7937,21,,,,5299.85,0
25888090,17:39:37,17:39:37,6885,22,,,,5504.64,0
25888090,17:40:16,17:40:16,9879,23,,,,5912.42,0
25888090,17:40:35,17:40:35,4450,24,,,,6016.35,0
25888090,17:41:00,17:41:00,9843,25,,,,6289.26,
25888090,17:41:31,17:41:31,10384,26,,,,6413.91,0
25888090,17:41:49,17:41:49,9848,27,,,,6499.75,0
25888090,17:43:15,17:43:15,9846,28,,,,6841.09,0
25888090,17:44:54,17:44:54,5991,29,,,,7357.53,0
25888090,17:47:28,17:47:28,3611,30,,,,8159.51,0
25888090,17:48:02,17:48:02,3612,31,,,,8318.78,0
25888090,17:50:00,17:50:00,9858,32,,,,8933.55,
25888090,17:50:42,17:50:42,9857,33,,,,9145.02,0
25888090,17:50:57,17:50:57,9856,34,,,,9225.58,0
25888090,17:52:13,17:52:13,9853,35,,,,9661.09,0
25888090,17:53:12,17:53:12,3597,36,,,,10036.27,0
25888090,17:54:03,17:54:03,3598,37,,,,10373.89,0
25888090,17:56:00,17:56:00,10014,38,,,,10869.72,
25888090,17:58:29,17:58:29,200,39,,,,11668.83,0
25888090,17:59:48,17:59:48,201,40,,,,12304.08,0
25888090,18:01:41,18:01:41,10271,41,,,,13030.6,0
25888090,18:02:11,18:02:11,204,42,,,,13228.58,0
25888090,18:02:57,18:02:57,8531,43,,,,13550.05,0
25888090,18:03:28,18:03:28,206,44,,,,13738.98,0
25888090,18:04:19,18:04:19,207,45,,,,14091.51,0
25888090,18:05:29,18:05:29,7749,46,,,,14679.02,0
25888090,18:07:00,18:07:00,9952,47,,1,,15519.89,
26010020,10:50:00,10:50:00,9822,1,,,1,0,
26010020,10:50:48,10:50:48,3584,2,,,,457.78,0
26010020,10:52:00,10:52:00,3585,3,,,,984.71,
26010020,10:52:55,10:52:55,10070,4,,,,1216.68,0
26010020,10:54:16,10:54:16,2584,5,,,,1551.41,0
26010020,10:55:31,10:55:31,4430,6,,,,1875.46,0
26010020,10:56:27,10:56:27,4431,7,,,,2114.54,0
26010020,10:56:56,10:56:56,4432,8,,,,2222.73,0
26010020,10:57:48,10:57:48,4433,9,,,,2433.2,0
26010020,10:59:44,10:59:44,4434,10,,,,2679.07,0
26010020,11:00:22,11:00:22,8829,11,,,,2844.93,0
26010020,11:01:00,11:01:00,4436,12,,,,2988.06,
26010020,11:01:36,11:01:36,4437,13,,,,3209.19,0
26010020,11:01:56,11:01:56,4438,14,,,,3383.18,0
26010020,11:02:24,11:02:24,9045,15,,,,3541.69,0
26010020,11:03:32,11:03:32,9447,16,,,,3824.46,0
26010020,11:04:23,11:04:23,9448,17,,,,3967.25,0
26010020,11:05:18,11:05:18,546,18,,,,4248.37,0
26010020,11:07:00,11:07:00,9094,19,,,,4858.93,0
26010020,11:07:29,11:07:29,9093,20,,,,5082.05,0
26010020,11:08:06,11:08:06,7937,21,,,,5299.85,0
26010020,11:08:27,11:08:27,6885,22,,,,5504.64,0
26010020,11:09:10,11:09:10,9879,23,,,,5912.42,0
26010020,11:09:32,11:09:32,4450,24,,,,6016.35,0
26010020,11:10:00,11:10:00,9843,25,,,,6289.26,
26010020,11:10:24,11:10:24,10384,26,,,,6413.91,0
26010020,11:10:38,11:10:38,9848,27,,,,6499.75,0
26010020,11:11:45,11:11:45,9846,28,,,,6841.09,0
26010020,11:13:02,11:13:02,5991,29,,,,7357.53,0
26010020,11:15:02,11:15:02,3611,30,,,,8159.51,0
26010020,11:15:28,11:15:28,3612,31,,,,8318.78,0
26010020,11:17:00,11:17:00,9858,32,,,,8933.55,
26010020,11:17:49,11:17:49,9857,33,,,,9145.02,0
26010020,11:18:06,11:18:06,9856,34,,,,9225.58,0
26010020,11:19:35,11:19:35,9853,35,,,,9661.09,0
26010020,11:20:44,11:20:44,3597,36,,,,10036.27,0
26010020,11:21:44,11:21:44,3598,37,,,,10373.89,0
26010020,11:24:00,11:24:00,10014,38,,,,10869.72,
26010020,11:26:15,11:26:15,200,39,,,,11668.83,0
26010020,11:27:27,11:27:27,201,40,,,,12304.08,0
26010020,11:29:10,11:29:10,10271,41,,,,13030.6,0
26010020,11:29:37,11:29:37,204,42,,,,13228.58,0
26010020,11:30:19,11:30:19,8531,43,,,,13550.05,0
26010020,11:30:47,11:30:47,206,44,,,,13738.98,0
26010020,11:31:33,11:31:33,207,45,,,,14091.51,0
26010020,11:32:37,11:32:37,7749,46,,,,14679.02,0
26010020,11:34:00,11:34:00,9952,47,,1,,15519.89,
26010030,10:50:00,10:50:00,9822,1,,,1,0,
26010030,10:50:48,10:50:48,3584,2,,,,457.78,0
26010030,10:52:00,10:52:00,3585,3,,,,984.71,
26010030,10:52:55,10:52:55,10070,4,,,,1216.68,0
26010030,10:54:16,10:54:16,2584,5,,,,1551.41,0
26010030,10:55:31,10:55:31,4430,6,,,,1875.46,0
26010030,10:56:27,10:56:27,4431,7,,,,2114.54,0
26010030,10:56:56,10:56:56,4432,8,,,,2222.73,0
26010030,10:57:48,10:57:48,4433,9,,,,2433.2,0
26010030,10:59:44,10:59:44,4434,10,,,,2679.07,0
26010030,11:00:22,11:00:22,8829,11,,,,2844.93,0
26010030,11:01:00,11:01:00,4436,12,,,,2988.06,
26010030,11:01:36,11:01:36,4437,13,,,,3209.19,0
26010030,11:01:56,11:01:56,4438,14,,,,3383.18,0
26010030,11:02:24,11:02:24,9045,15,,,,3541.69,0
26010030,11:03:32,11:03:32,9447,16,,,,3824.46,0
26010030,11:04:23,11:04:23,9448,17,,,,3967.25,0
26010030,11:05:18,11:05:18,546,18,,,,4248.37,0
26010030,11:07:00,11:07:00,9094,19,,,,4858.93,0
26010030,11:07:29,11:07:29,9093,20,,,,5082.05,0
26010030,11:08:06,11:08:06,7937,21,,,,5299.85,0
26010030,11:08:27,11:08:27,6885,22,,,,5504.64,0
26010030,11:09:10,11:09:10,9879,23,,,,5912.42,0
26010030,11:09:32,11:09:32,4450,24,,,,6016.35,0
26010030,11:10:00,11:10:00,9843,25,,,,6289.26,
26010030,11:10:24,11:10:24,10384,26,,,,6413.91,0
26010030,11:10:38,11:10:38,9848,27,,,,6499.75,0
26010030,11:11:45,11:11:45,9846,28,,,,6841.09,0
26010030,11:13:02,11:13:02,5991,29,,,,7357.53,0
26010030,11:15:02,11:15:02,3611,30,,,,8159.51,0
26010030,11:15:28,11:15:28,3612,31,,,,8318.78,0
26010030,11:17:00,11:17:00,9858,32,,,,8933.55,
26010030,11:17:49,11:17:49,9857,33,,,,9145.02,0
26010030,11:18:06,11:18:06,9856,34,,,,9225.58,0
26010030,11:19:35,11:19:35,9853,35,,,,9661.09,0
26010030,11:20:44,11:20:44,3597,36,,,,10036.27,0
26010030,11:21:44,11:21:44,3598,37,,,,10373.89,0
26010030,11:24:00,11:24:00,10014,38,,,,10869.72,
26010030,11:26:15,11:26:15,200,39,,,,11668.83,0
26010030,11:27:27,11:27:27,201,40,,,,12304.08,0
26010030,11:29:10,11:29:10,10271,41,,,,13030.6,0
26010030,11:29:37,11:29:37,204,42,,,,13228.58,0
26010030,11:30:19,11:30:19,8531,43,,,,13550.05,0
26010030,11:30:47,11:30:47,206,44,,,,13738.98,0
26010030,11:31:33,11:31:33,207,45,,,,14091.51,0
26010030,11:32:37,11:32:37,7749,46,,,,14679.02,0
26010030,11:34:00,11:34:00,9952,47,,1,,15519.89,
26010040,10:50:00,10:50:00,9822,1,,,1,0,
26010040,10:50:48,10:50:48,3584,2,,,,457.78,0
26010040,10:52:00,10:52:00,3585,3,,,,984.71,
26010040,10:52:55,10:52:55,10070,4,,,,1216.68,0
26010040,10:54:16,10:54:16,2584,5,,,,1551.41,0
26010040,10:55:31,10:55:31,4430,6,,,,1875.46,0
26010040,10:56:27,10:56:27,4431,7,,,,2114.54,0
26010040,10:56:56,10:56:56,4432,8,,,,2222.73,0
26010040,10:57:48,10:57:48,4433,9,,,,2433.2,0
26010040,10:59:44,10:59:44,4434,10,,,,2679.07,0
26010040,11:00:22,11:00:22,8829,11,,,,2844.93,0
26010040,11:01:00,11:01:00,4436,12,,,,2988.06,
26010040,11:01:36,11:01:36,4437,13,,,,3209.19,0
26010040,11:01:56,11:01:56,4438,14,,,,3383.18,0
26010040,11:02:24,11:02:24,9045,15,,,,3541.69,0
26010040,11:03:32,11:03:32,9447,16,,,,3824.46,0
26010040,11:04:23,11:04:23,9448,17,,,,3967.25,0
26010040,11:05:18,11:05:18,546,18,,,,4248.37,0
26010040,11:07:00,11:07:00,9094,19,,,,4858.93,0
26010040,11:07:29,11:07:29,9093,20,,,,5082.05,0
26010040,11:08:06,11:08:06,7937,21,,,,5299.85,0
26010040,11:08:27,11:08:27,6885,22,,,,5504.64,0
26010040,11:09:10,11:09:10,9879,23,,,,5912.42,0
26010040,11:09:32,11:09:32,4450,24,,,,6016.35,0
26010040,11:10:00,11:10:00,9843,25,,,,6289.26,
26010040,11:10:24,11:10:24,10384,26,,,,6413.91,0
26010040,11:10:38,11:10:38,9848,27,,,,6499.75,0
26010040,11:11:45,11:11:45,9846,28,,,,6841.09,0
26010040,11:13:02,11:13:02,5991,29,,,,7357.53,0
26010040,11:15:02,11:15:02,3611,30,,,,8159.51,0
26010040,11:15:28,11:15:28,3612,31,,,,8318.78,0
26010040,11:17:00,11:17:00,9858,32,,,,8933.55,
26010040,11:17:49,11:17:49,9857,33,,,,9145.02,0
26010040,11:18:06,11:18:06,9856,34,,,,9225.58,0
26010040,11:19:35,11:19:35,9853,35,,,,9661.09,0
26010040,11:20:44,11:20:44,3597,36,,,,10036.27,0
26010040,11:21:44,11:21:44,3598,37,,,,10373.89,0
26010040,11:24:00,11:24:00,10014,38,,,,10869.72,
26010040,11:26:15,11:26:15,200,39,,,,11668.83,0
26010040,11:27:27,11:27:27,201,40,,,,12304.08,0
26010040,11:29:10,11:29:10,10271,41,,,,13030.6,0
26010040,11:29:37,11:29:37,204,42,,,,13228.58,0
26010040,11:30:19,11:30:19,8531,43,,,,13550.05,0
26010040,11:30:47,11:30:47,206,44,,,,13738.98,0
26010040,11:31:33,11:31:33,207,45,,,,14091.51,0
26010040,11:32:37,11:32:37,7749,46,,,,14679.02,0
26010040,11:34:00,11:34:00,9952,47,,1,,15519.89,
26010050,10:50:00,10:50:00,9822,1,,,1,0,
26010050,10:50:48,10:50:48,3584,2,,,,457.78,0
26010050,10:52:00,10:52:00,3585,3,,,,984.71,
26010050,10:52:55,10:52:55,10070,4,,,,1216.68,0
26010050,10:54:16,10:54:16,2584,5,,,,1551.41,0
26010050,10:55:31,10:55:31,4430,6,,,,1875.46,0
26010050,10:56:27,10:56:27,4431,7,,,,2114.54,0
26010050,10:56:56,10:56:56,4432,8,,,,2222.73,0
26010050,10:57:48,10:57:48,4433,9,,,,2433.2,0
26010050,10:59:44,10:59:44,4434,10,,,,2679.07,0
26010050,11:00:22,11:00:22,8829,11,,,,2844.93,0
26010050,11:01:00,11:01:00,4436,12,,,,2988.06,
26010050,11:01:36,11:01:36,4437,13,,,,3209.19,0
26010050,11:01:56,11:01:56,4438,14,,,,3383.18,0
26010050,11:02:24,11:02:24,9045,15,,,,3541.69,0
26010050,11:03:32,11:03:32,9447,16,,,,3824.46,0
26010050,11:04:23,11:04:23,9448,17,,,,3967.25,0
26010050,11:05:18,11:05:18,546,18,,,,4248.37,0
26010050,11:07:00,11:07:00,9094,19,,,,4858.93,0
26010050,11:07:29,11:07:29,9093,20,,,,5082.05,0
26010050,11:08:06,11:08:06,7937,21,,,,5299.85,0
26010050,11:08:27,11:08:27,6885,22,,,,5504.64,0
26010050,11:09:10,11:09:10,9879,23,,,,5912.42,0
26010050,11:09:32,11:09:32,4450,24,,,,6016.35,0
26010050,11:10:00,11:10:00,9843,25,,,,6289.26,
26010050,11:10:24,11:10:24,10384,26,,,,6413.91,0
26010050,11:10:38,11:10:38,9848,27,,,,6499.75,0
26010050,11:11:45,11:11:45,9846,28,,,,6841.09,0
26010050,11:13:02,11:13:02,5991,29,,,,7357.53,0
26010050,11:15:02,11:15:02,3611,30,,,,8159.51,0
26010050,11:15:28,11:15:28,3612,31,,,,8318.78,0
26010050,11:17:00,11:17:00,9858,32,,,,8933.55,
26010050,11:17:49,11:17:49,9857,33,,,,9145.02,0
26010050,11:18:06,11:18:06,9856,34,,,,9225.58,0
26010050,11:19:35,11:19:35,9853,35,,,,9661.09,0
26010050,11:20:44,11:20:44,3597,36,,,,10036.27,0
26010050,11:21:44,11:21:44,3598,37,,,,10373.89,0
26010050,11:24:00,11:24:00,10014,38,,,,10869.72,
26010050,11:26:15,11:26:15,200,39,,,,11668.83,0
26010050,11:27:27,11:27:27,201,40,,,,12304.08,0
26010050,11:29:10,11:29:10,10271,41,,,,13030.6,0
26010050,11:29:37,11:29:37,204,42,,,,13228.58,0
26010050,11:30:19,11:30:19,8531,43,,,,13550.05,0
26010050,11:30:47,11:30:47,206,44,,,,13738.98,0
26010050,11:31:33,11:31:33,207,45,,,,14091.51,0
26010050,11:32:37,11:32:37,7749,46,,,,14679.02,0
26010050,11:34:00,11:34:00,9952,47,,1,,15519.89,
26010060,10:50:00,10:50:00,9822,1,,,1,0,
26010060,10:50:48,10:50:48,3584,2,,,,457.78,0
26010060,10:52:00,10:52:00,3585,3,,,,984.71,
26010060,10:52:55,10:52:55,10070,4,,,,1216.68,0
26010060,10:54:16,10:54:16,2584,5,,,,1551.41,0
26010060,10:55:31,10:55:31,4430,6,,,,1875.46,0
26010060,10:56:27,10:56:27,4431,7,,,,2114.54,0
26010060,10:56:56,10:56:56,4432,8,,,,2222.73,0
26010060,10:57:48,10:57:48,4433,9,,,,2433.2,0
26010060,10:59:44,10:59:44,4434,10,,,,2679.07,0
26010060,11:00:22,11:00:22,8829,11,,,,2844.93,0
26010060,11:01:00,11:01:00,4436,12,,,,2988.06,
26010060,11:01:36,11:01:36,4437,13,,,,3209.19,0
26010060,11:01:56,11:01:56,4438,14,,,,3383.18,0
26010060,11:02:24,11:02:24,9045,15,,,,3541.69,0
26010060,11:03:32,11:03:32,9447,16,,,,3824.46,0
26010060,11:04:23,11:04:23,9448,17,,,,3967.25,0
26010060,11:05:18,11:05:18,546,18,,,,4248.37,0
26010060,11:07:00,11:07:00,9094,19,,,,4858.93,0
26010060,11:07:29,11:07:29,9093,20,,,,5082.05,0
26010060,11:08:06,11:08:06,7937,21,,,,5299.85,0
26010060,11:08:27,11:08:27,6885,22,,,,5504.64,0
26010060,11:09:10,11:09:10,9879,23,,,,5912.42,0
26010060,11:09:32,11:09:32,4450,24,,,,6016.35,0
26010060,11:10:00,11:10:00,9843,25,,,,6289.26,
26010060,11:10:24,11:10:24,10384,26,,,,6413.91,0
26010060,11:10:38,11:10:38,9848,27,,,,6499.75,0
26010060,11:11:45,11:11:45,9846,28,,,,6841.09,0
26010060,11:13:02,11:13:02,5991,29,,,,7357.53,0
26010060,11:15:02,11:15:02,3611,30,,,,8159.51,0
26010060,11:15:28,11:15:28,3612,31,,,,8318.78,0
26010060,11:17:00,11:17:00,9858,32,,,,8933.55,
26010060,11:17:49,11:17:49,9857,33,,,,9145.02,0
26010060,11:18:06,11:18:06,9856,34,,,,9225.58,0
26010060,11:19:35,11:19:35,9853,35,,,,9661.09,0
26010060,11:20:44,11:20:44,3597,36,,,,10036.27,0
26010060,11:21:44,11:21:44,3598,37,,,,10373.89,0
26010060,11:24:00,11:24:00,10014,38,,,,10869.72,
26010060,11:26:15,11:26:15,200,39,,,,11668.83,0
26010060,11:27:27,11:27:27,201,40,,,,12304.08,0
26010060,11:29:10,11:29:10,10271,41,,,,13030.6,0
26010060,11:29:37,11:29:37,204,42,,,,13228.58,0
26010060,11:30:19,11:30:19,8531,43,,,,13550.05,0
26010060,11:30:47,11:30:47,206,44,,,,13738.98,0
26010060,11:31:33,11:31:33,207,45,,,,14091.51,0
26010060,11:32:37,11:32:37,7749,46,,,,14679.02,0
26010060,11:34:00,11:34:00,9952,47,,1,,15519.89,
26344070,17:19:00,17:19:00,9822,1,,,1,0,
26344070,17:20:36,17:20:36,3584,2,,,,457.78,0
26344070,17:23:00,17:23:00,3585,3,,,,984.71,
26344070,17:23:42,17:23:42,10070,4,,,,1216.68,0
26344070,17:24:46,17:24:46,2584,5,,,,1551.41,0
26344070,17:25:44,17:25:44,4430,6,,,,1875.46,0
26344070,17:26:27,17:26:27,4431,7,,,,2114.54,0
26344070,17:26:50,17:26:50,4432,8,,,,2222.73,0
26344070,17:27:30,17:27:30,4433,9,,,,2433.2,0
26344070,17:29:01,17:29:01,4434,10,,,,2679.07,0
26344070,17:29:30,17:29:30,8829,11,,,,2844.93,0
26344070,17:30:00,17:30:00,4436,12,,,,2988.06,
26344070,17:30:32,17:30:32,4437,13,,,,3209.19,0
26344070,17:30:50,17:30:50,4438,14,,,,3383.18,0
26344070,17:31:15,17:31:15,9045,15,,,,3541.69,0
26344070,17:32:15,17:32:15,9447,16,,,,3824.46,0
26344070,17:33:00,17:33:00,9448,17,,,,3967.25,0
26344070,17:33:49,17:33:49,546,18,,,,4248.37,0
26344070,17:35:20,17:35:20,9094,19,,,,4858.93,0
26344070,17:35:45,17:35:45,9093,20,,,,5082.05,0
26344070,17:36:18,17:36:18,7937,21,,,,5299.85,0
26344070,17:36:37,17:36:37,6885,22,,,,5504.64,0
26344070,17:37:16,17:37:16,9879,23,,,,5912.42,0
26344070,17:37:35,17:37:35,4450,24,,,,6016.35,0
26344070,17:38:00,17:38:00,9843,25,,,,6289.26,
26344070,17:38:31,17:38:31,10384,26,,,,6413.91,0
26344070,17:38:49,17:38:49,9848,27,,,,6499.75,0
26344070,17:40:15,17:40:15,9846,28,,,,6841.09,0
26344070,17:41:54,17:41:54,5991,29,,,,7357.53,0
26344070,17:44:28,17:44:28,3611,30,,,,8159.51,0
26344070,17:45:02,17:45:02,3612,31,,,,8318.78,0
26344070,17:47:00,17:47:00,9858,32,,,,8933.55,
26344070,17:47:42,17:47:42,9857,33,,,,9145.02,0
26344070,17:47:57,17:47:57,9856,34,,,,9225.58,0
26344070,17:49:13,17:49:13,9853,35,,,,9661.09,0
26344070,17:50:12,17:50:12,3597,36,,,,10036.27,0
26344070,17:51:03,17:51:03,3598,37,,,,10373.89,0
26344070,17:53:00,17:53:00,10014,38,,,,10869.72,
26344070,17:55:29,17:55:29,200,39,,,,11668.83,0
26344070,17:56:48,17:56:48,201,40,,,,12304.08,0
26344070,17:58:41,17:58:41,10271,41,,,,13030.6,0
26344070,17:59:11,17:59:11,204,42,,,,13228.58,0
26344070,17:59:57,17:59:57,8531,43,,,,13550.05,0
26344070,18:00:28,18:00:28,206,44,,,,13738.98,0
26344070,18:01:19,18:01:19,207,45,,,,14091.51,0
26344070,18:02:29,18:02:29,7749,46,,,,14679.02,0
26344070,18:04:00,18:04:00,9952,47,,1,,15519.89,
26428020,19:50:00,19:50:00,9822,1,,,1,0,
26428020,19:50:48,19:50:48,3584,2,,,,457.78,0
26428020,19:52:00,19:52:00,3585,3,,,,984.71,
26428020,19:52:55,19:52:55,10070,4,,,,1216.68,0
26428020,19:54:16,19:54:16,2584,5,,,,1551.41,0
26428020,19:55:31,19:55:31,4430,6,,,,1875.46,0
26428020,19:56:27,19:56:27,4431,7,,,,2114.54,0
26428020,19:56:56,19:56:56,4432,8,,,,2222.73,0
26428020,19:57:48,19:57:48,4433,9,,,,2433.2,0
26428020,19:59:44,19:59:44,4434,10,,,,2679.07,0
26428020,20:00:22,20:00:22,8829,11,,,,2844.93,0
26428020,20:01:00,20:01:00,4436,12,,,,2988.06,
26428020,20:01:32,20:01:32,4437,13,,,,3209.19,0
26428020,20:01:50,20:01:50,4438,14,,,,3383.18,0
26428020,20:02:15,20:02:15,9045,15,,,,3541.69,0
26428020,20:03:15,20:03:15,9447,16,,,,3824.46,0
26428020,20:04:00,20:04:00,9448,17,,,,3967.25,0
26428020,20:04:49,20:04:49,546,18,,,,4248.37,0
26428020,20:06:20,20:06:20,9094,19,,,,4858.93,0
26428020,20:06:45,20:06:45,9093,20,,,,5082.05,0
26428020,20:07:18,20:07:18,7937,21,,,,5299.85,0
26428020,20:07:37,20:07:37,6885,22,,,,5504.64,0
26428020,20:08:16,20:08:16,9879,23,,,,5912.42,0
26428020,20:08:35,20:08:35,4450,24,,,,6016.35,0
26428020,20:09:00,20:09:00,9843,25,,,,6289.26,
26428020,20:09:17,20:09:17,10384,26,,,,6413.91,0
26428020,20:09:27,20:09:27,9848,27,,,,6499.75,0
26428020,20:10:15,20:10:15,9846,28,,,,6841.09,0
26428020,20:11:10,20:11:10,5991,29,,,,7357.53,0
26428020,20:12:35,20:12:35,3611,30,,,,8159.51,0
26428020,20:12:54,20:12:54,3612,31,,,,8318.78,0
26428020,20:14:00,20:14:00,9858,32,,,,8933.55,
26428020,20:14:42,20:14:42,9857,33,,,,9145.02,0
26428020,20:14:57,20:14:57,9856,34,,,,9225.58,0
26428020,20:16:13,20:16:13,9853,35,,,,9661.09,0
26428020,20:17:12,20:17:12,3597,36,,,,10036.27,0
26428020,20:18:03,20:18:03,3598,37,,,,10373.89,0
26428020,20:20:00,20:20:00,10014,38,,,,10869.72,
26428020,20:22:29,20:22:29,200,39,,,,11668.83,0
26428020,20:23:48,20:23:48,201,40,,,,12304.08,0
26428020,20:25:41,20:25:41,10271,41,,,,13030.6,0
26428020,20:26:11,20:26:11,204,42,,,,13228.58,0
26428020,20:26:57,20:26:57,8531,43,,,,13550.05,0
26428020,20:27:28,20:27:28,206,44,,,,13738.98,0
26428020,20:28:19,20:28:19,207,45,,,,14091.51,0
26428020,20:29:29,20:29:29,7749,46,,,,14679.02,0
26428020,20:31:00,20:31:00,9952,47,,1,,15519.89,
26428030,19:50:00,19:50:00,9822,1,,,1,0,
26428030,19:50:48,19:50:48,3584,2,,,,457.78,0
26428030,19:52:00,19:52:00,3585,3,,,,984.71,
26428030,19:52:55,19:52:55,10070,4,,,,1216.68,0
26428030,19:54:16,19:54:16,2584,5,,,,1551.41,0
26428030,19:55:31,19:55:31,4430,6,,,,1875.46,0
26428030,19:56:27,19:56:27,4431,7,,,,2114.54,0
26428030,19:56:56,19:56:56,4432,8,,,,2222.73,0
26428030,19:57:48,19:57:48,4433,9,,,,2433.2,0
26428030,19:59:44,19:59:44,4434,10,,,,2679.07,0
26428030,20:00:22,20:00:22,8829,11,,,,2844.93,0
26428030,20:01:00,20:01:00,4436,12,,,,2988.06,
26428030,20:01:32,20:01:32,4437,13,,,,3209.19,0
26428030,20:01:50,20:01:50,4438,14,,,,3383.18,0
26428030,20:02:15,20:02:15,9045,15,,,,3541.69,0
26428030,20:03:15,20:03:15,9447,16,,,,3824.46,0
26428030,20:04:00,20:04:00,9448,17,,,,3967.25,0
26428030,20:04:49,20:04:49,546,18,,,,4248.37,0
26428030,20:06:20,20:06:20,9094,19,,,,4858.93,0
26428030,20:06:45,20:06:45,9093,20,,,,5082.05,0
26428030,20:07:18,20:07:18,7937,21,,,,5299.85,0
26428030,20:07:37,20:07:37,6885,22,,,,5504.64,0
26428030,20:08:16,20:08:16,9879,23,,,,5912.42,0
26428030,20:08:35,20:08:35,4450,24,,,,6016.35,0
26428030,20:09:00,20:09:00,9843,25,,,,6289.26,
26428030,20:09:17,20:09:17,10384,26,,,,6413.91,0
26428030,20:09:27,20:09:27,9848,27,,,,6499.75,0
26428030,20:10:15,20:10:15,9846,28,,,,6841.09,0
26428030,20:11:10,20:11:10,5991,29,,,,7357.53,0
26428030,20:12:35,20:12:35,3611,30,,,,8159.51,0
26428030,20:12:54,20:12:54,3612,31,,,,8318.78,0
26428030,20:14:00,20:14:00,9858,32,,,,8933.55,
26428030,20:14:42,20:14:42,9857,33,,,,9145.02,0
26428030,20:14:57,20:14:57,9856,34,,,,9225.58,0
26428030,20:16:13,20:16:13,9853,35,,,,9661.09,0
26428030,20:17:12,20:17:12,3597,36,,,,10036.27,0
26428030,20:18:03,20:18:03,3598,37,,,,10373.89,0
26428030,20:20:00,20:20:00,10014,38,,,,10869.72,
26428030,20:22:29,20:22:29,200,39,,,,11668.83,0
26428030,20:23:48,20:23:48,201,40,,,,12304.08,0
26428030,20:25:41,20:25:41,10271,41,,,,13030.6,0
26428030,20:26:11,20:26:11,204,42,,,,13228.58,0
26428030,20:26:57,20:26:57,8531,43,,,,13550.05,0
26428030,20:27:28,20:27:28,206,44,,,,13738.98,0
26428030,20:28:19,20:28:19,207,45,,,,14091.51,0
26428030,20:29:29,20:29:29,7749,46,,,,14679.02,0
26428030,20:31:00,20:31:00,9952,47,,1,,15519.89,
26428040,19:50:00,19:50:00,9822,1,,,1,0,
26428040,19:50:48,19:50:48,3584,2,,,,457.78,0
26428040,19:52:00,19:52:00,3585,3,,,,984.71,
26428040,19:52:55,19:52:55,10070,4,,,,1216.68,0
26428040,19:54:16,19:54:16,2584,5,,,,1551.41,0
26428040,19:55:31,19:55:31,4430,6,,,,1875.46,0
26428040,19:56:27,19:56:27,4431,7,,,,2114.54,0
26428040,19:56:56,19:56:56,4432,8,,,,2222.73,0
26428040,19:57:48,19:57:48,4433,9,,,,2433.2,0
26428040,19:59:44,19:59:44,4434,10,,,,2679.07,0
26428040,20:00:22,20:00:22,8829,11,,,,2844.93,0
26428040,20:01:00,20:01:00,4436,12,,,,2988.06,
26428040,20:01:32,20:01:32,4437,13,,,,3209.19,0
26428040,20:01:50,20:01:50,4438,14,,,,3383.18,0
26428040,20:02:15,20:02:15,9045,15,,,,3541.69,0
26428040,20:03:15,20:03:15,9447,16,,,,3824.46,0
26428040,20:04:00,20:04:00,9448,17,,,,3967.25,0
26428040,20:04:49,20:04:49,546,18,,,,4248.37,0
26428040,20:06:20,20:06:20,9094,19,,,,4858.93,0
26428040,20:06:45,20:06:45,9093,20,,,,5082.05,0
26428040,20:07:18,20:07:18,7937,21,,,,5299.85,0
26428040,20:07:37,20:07:37,6885,22,,,,5504.64,0
26428040,20:08:16,20:08:16,9879,23,,,,5912.42,0
26428040,20:08:35,20:08:35,4450,24,,,,6016.35,0
26428040,20:09:00,20:09:00,9843,25,,,,6289.26,
26428040,20:09:17,20:09:17,10384,26,,,,6413.91,0
26428040,20:09:27,20:09:27,9848,27,,,,6499.75,0
26428040,20:10:15,20:10:15,9846,28,,,,6841.09,0
26428040,20:11:10,20:11:10,5991,29,,,,7357.53,0
26428040,20:12:35,20:12:35,3611,30,,,,8159.51,0
26428040,20:12:54,20:12:54,3612,31,,,,8318.78,0
26428040,20:14:00,20:14:00,9858,32,,,,8933.55,
26428040,20:14:42,20:14:42,9857,33,,,,9145.02,0
26428040,20:14:57,20:14:57,9856,34,,,,9225.58,0
26428040,20:16:13,20:16:13,9853,35,,,,9661.09,0
26428040,20:17:12,20:17:12,3597,36,,,,10036.27,0
26428040,20:18:03,20:18:03,3598,37,,,,10373.89,0
26428040,20:20:00,20:20:00,10014,38,,,,10869.72,
26428040,20:22:29,20:22:29,200,39,,,,11668.83,0
26428040,20:23:48,20:23:48,201,40,,,,12304.08,0
26428040,20:25:41,20:25:41,10271,41,,,,13030.6,0
26428040,20:26:11,20:26:11,204,42,,,,13228.58,0
26428040,20:26:57,20:26:57,8531,43,,,,13550.05,0
26428040,20:27:28,20:27:28,206,44,,,,13738.98,0
26428040,20:28:19,20:28:19,207,45,,,,14091.51,0
26428040,20:29:29,20:29:29,7749,46,,,,14679.02,0
26428040,20:31:00,20:31:00,9952,47,,1,,15519.89,
26428050,19:50:00,19:50:00,9822,1,,,1,0,
26428050,19:50:48,19:50:48,3584,2,,,,457.78,0
26428050,19:52:00,19:52:00,3585,3,,,,984.71,
26428050,19:52:55,19:52:55,10070,4,,,,1216.68,0
26428050,19:54:16,19:54:16,2584,5,,,,1551.41,0
26428050,19:55:31,19:55:31,4430,6,,,,1875.46,0
26428050,19:56:27,19:56:27,4431,7,,,,2114.54,0
26428050,19:56:56,19:56:56,4432,8,,,,2222.73,0
26428050,19:57:48,19:57:48,4433,9,,,,2433.2,0
26428050,19:59:44,19:59:44,4434,10,,,,2679.07,0
26428050,20:00:22,20:00:22,8829,11,,,,2844.93,0
26428050,20:01:00,20:01:00,4436,12,,,,2988.06,
26428050,20:01:32,20:01:32,4437,13,,,,3209.19,0
26428050,20:01:50,20:01:50,4438,14,,,,3383.18,0
26428050,20:02:15,20:02:15,9045,15,,,,3541.69,0
26428050,20:03:15,20:03:15,9447,16,,,,3824.46,0
26428050,20:04:00,20:04:00,9448,17,,,,3967.25,0
26428050,20:04:49,20:04:49,546,18,,,,4248.37,0
26428050,20:06:20,20:06:20,9094,19,,,,4858.93,0
26428050,20:06:45,20:06:45,9093,20,,,,5082.05,0
26428050,20:07:18,20:07:18,7937,21,,,,5299.85,0
26428050,20:07:37,20:07:37,6885,22,,,,5504.64,0
26428050,20:08:16,20:08:16,9879,23,,,,5912.42,0
26428050,20:08:35,20:08:35,4450,24,,,,6016.35,0
26428050,20:09:00,20:09:00,9843,25,,,,6289.26,
26428050,20:09:17,20:09:17,10384,26,,,,6413.91,0
26428050,20:09:27,20:09:27,9848,27,,,,6499.75,0
26428050,20:10:15,20:10:15,9846,28,,,,6841.09,0
26428050,20:11:10,20:11:10,5991,29,,,,7357.53,0
26428050,20:12:35,20:12:35,3611,30,,,,8159.51,0
26428050,20:12:54,20:12:54,3612,31,,,,8318.78,0
26428050,20:14:00,20:14:00,9858,32,,,,8933.55,
26428050,20:14:42,20:14:42,9857,33,,,,9145.02,0
26428050,20:14:57,20:14:57,9856,34,,,,9225.58,0
26428050,20:16:13,20:16:13,9853,35,,,,9661.09,0
26428050,20:17:12,20:17:12,3597,36,,,,10036.27,0
26428050,20:18:03,20:18:03,3598,37,,,,10373.89,0
26428050,20:20:00,20:20:00,10014,38,,,,10869.72,
26428050,20:22:29,20:22:29,200,39,,,,11668.83,0
26428050,20:23:48,20:23:48,201,40,,,,12304.08,0
26428050,20:25:41,20:25:41,10271,41,,,,13030.6,0
26428050,20:26:11,20:26:11,204,42,,,,13228.58,0
26428050,20:26:57,20:26:57,8531,43,,,,13550.05,0
26428050,20:27:28,20:27:28,206,44,,,,13738.98,0
26428050,20:28:19,20:28:19,207,45,,,,14091.51,0
26428050,20:29:29,20:29:29,7749,46,,,,14679.02,0
26428050,20:31:00,20:31:00,9952,47,,1,,15519.89,
26428060,19:50:00,19:50:00,9822,1,,,1,0,
26428060,19:50:48,19:50:48,3584,2,,,,457.78,0
26428060,19:52:00,19:52:00,3585,3,,,,984.71,
26428060,19:52:55,19:52:55,10070,4,,,,1216.68,0
26428060,19:54:16,19:54:16,2584,5,,,,1551.41,0
26428060,19:55:31,19:55:31,4430,6,,,,1875.46,0
26428060,19:56:27,19:56:27,4431,7,,,,2114.54,0
26428060,19:56:56,19:56:56,4432,8,,,,2222.73,0
26428060,19:57:48,19:57:48,4433,9,,,,2433.2,0
26428060,19:59:44,19:59:44,4434,10,,,,2679.07,0
26428060,20:00:22,20:00:22,8829,11,,,,2844.93,0
26428060,20:01:00,20:01:00,4436,12,,,,2988.06,
26428060,20:01:32,20:01:32,4437,13,,,,3209.19,0
26428060,20:01:50,20:01:50,4438,14,,,,3383.18,0
26428060,20:02:15,20:02:15,9045,15,,,,3541.69,0
26428060,20:03:15,20:03:15,9447,16,,,,3824.46,0
26428060,20:04:00,20:04:00,9448,17,,,,3967.25,0
26428060,20:04:49,20:04:49,546,18,,,,4248.37,0
26428060,20:06:20,20:06:20,9094,19,,,,4858.93,0
26428060,20:06:45,20:06:45,9093,20,,,,5082.05,0
26428060,20:07:18,20:07:18,7937,21,,,,5299.85,0
26428060,20:07:37,20:07:37,6885,22,,,,5504.64,0
26428060,20:08:16,20:08:16,9879,23,,,,5912.42,0
26428060,20:08:35,20:08:35,4450,24,,,,6016.35,0
26428060,20:09:00,20:09:00,9843,25,,,,6289.26,
26428060,20:09:17,20:09:17,10384,26,,,,6413.91,0
26428060,20:09:27,20:09:27,9848,27,,,,6499.75,0
26428060,20:10:15,20:10:15,9846,28,,,,6841.09,0
26428060,20:11:10,20:11:10,5991,29,,,,7357.53,0
26428060,20:12:35,20:12:35,3611,30,,,,8159.51,0
26428060,20:12:54,20:12:54,3612,31,,,,8318.78,0
26428060,20:14:00,20:14:00,9858,32,,,,8933.55,
26428060,20:14:42,20:14:42,9857,33,,,,9145.02,0
26428060,20:14:57,20:14:57,9856,34,,,,9225.58,0
26428060,20:16:13,20:16:13,9853,35,,,,9661.09,0
26428060,20:17:12,20:17:12,3597,36,,,,10036.27,0
26428060,20:18:03,20:18:03,3598,37,,,,10373.89,0
26428060,20:20:00,20:20:00,10014,38,,,,10869.72,
26428060,20:22:29,20:22:29,200,39,,,,11668.83,0
26428060,20:23:48,20:23:48,201,40,,,,12304.08,0
26428060,20:25:41,20:25:41,10271,41,,,,13030.6,0
26428060,20:26:11,20:26:11,204,42,,,,13228.58,0
26428060,20:26:57,20:26:57,8531,43,,,,13550.05,0
26428060,20:27:28,20:27:28,206,44,,,,13738.98,0
26428060,20:28:19,20:28:19,207,45,,,,14091.51,0
26428060,20:29:29,20:29:29,7749,46,,,,14679.02,0
26428060,20:31:00,20:31:00,9952,47,,1,,15519.89,
26460070,16:19:00,16:19:00,9822,1,,,1,0,
26460070,16:20:36,16:20:36,3584,2,,,,457.78,0
26460070,16:23:00,16:23:00,3585,3,,,,984.71,
26460070,16:23:42,16:23:42,10070,4,,,,1216.68,0
26460070,16:24:46,16:24:46,2584,5,,,,1551.41,0
26460070,16:25:44,16:25:44,4430,6,,,,1875.46,0
26460070,16:26:27,16:26:27,4431,7,,,,2114.54,0
26460070,16:26:50,16:26:50,4432,8,,,,2222.73,0
26460070,16:27:30,16:27:30,4433,9,,,,2433.2,0
26460070,16:29:01,16:29:01,4434,10,,,,2679.07,0
26460070,16:29:30,16:29:30,8829,11,,,,2844.93,0
26460070,16:30:00,16:30:00,4436,12,,,,2988.06,
26460070,16:30:32,16:30:32,4437,13,,,,3209.19,0
26460070,16:30:50,16:30:50,4438,14,,,,3383.18,0
26460070,16:31:15,16:31:15,9045,15,,,,3541.69,0
26460070,16:32:15,16:32:15,9447,16,,,,3824.46,0
26460070,16:33:00,16:33:00,9448,17,,,,3967.25,0
26460070,16:33:49,16:33:49,546,18,,,,4248.37,0
26460070,16:35:20,16:35:20,9094,19,,,,4858.93,0
26460070,16:35:45,16:35:45,9093,20,,,,5082.05,0
26460070,16:36:18,16:36:18,7937,21,,,,5299.85,0
26460070,16:36:37,16:36:37,6885,22,,,,5504.64,0
26460070,16:37:16,16:37:16,9879,23,,,,5912.42,0
26460070,16:37:35,16:37:35,4450,24,,,,6016.35,0
26460070,16:38:00,16:38:00,9843,25,,,,6289.26,
26460070,16:38:31,16:38:31,10384,26,,,,6413.91,0
26460070,16:38:49,16:38:49,9848,27,,,,6499.75,0
26460070,16:40:15,16:40:15,9846,28,,,,6841.09,0
26460070,16:41:54,16:41:54,5991,29,,,,7357.53,0
26460070,16:44:28,16:44:28,3611,30,,,,8159.51,0
26460070,16:45:02,16:45:02,3612,31,,,,8318.78,0
26460070,16:47:00,16:47:00,9858,32,,,,8933.55,
26460070,16:47:42,16:47:42,9857,33,,,,9145.02,0
26460070,16:47:57,16:47:57,9856,34,,,,9225.58,0
26460070,16:49:13,16:49:13,9853,35,,,,9661.09,0
26460070,16:50:12,16:50:12,3597,36,,,,10036.27,0
26460070,16:51:03,16:51:03,3598,37,,,,10373.89,0
26460070,16:53:00,16:53:00,10014,38,,,,10869.72,
26460070,16:55:29,16:55:29,200,39,,,,11668.83,0
26460070,16:56:48,16:56:48,201,40,,,,12304.08,0
26460070,16:58:41,16:58:41,10271,41,,,,13030.6,0
26460070,16:59:11,16:59:11,204,42,,,,13228.58,0
26460070,16:59:57,16:59:57,8531,43,,,,13550.05,0
26460070,17:00:28,17:00:28,206,44,,,,13738.98,0
26460070,17:01:19,17:01:19,207,45,,,,14091.51,0
26460070,17:02:29,17:02:29,7749,46,,,,14679.02,0
26460070,17:04:00,17:04:00,9952,47,,1,,15519.89,
26668070,18:19:00,18:19:00,9822,1,,,1,0,
26668070,18:20:36,18:20:36,3584,2,,,,457.78,0
26668070,18:23:00,18:23:00,3585,3,,,,984.71,
26668070,18:23:42,18:23:42,10070,4,,,,1216.68,0
26668070,18:24:46,18:24:46,2584,5,,,,1551.41,0
26668070,18:25:44,18:25:44,4430,6,,,,1875.46,0
26668070,18:26:27,18:26:27,4431,7,,,,2114.54,0
26668070,18:26:50,18:26:50,4432,8,,,,2222.73,0
26668070,18:27:30,18:27:30,4433,9,,,,2433.2,0
26668070,18:29:01,18:29:01,4434,10,,,,2679.07,0
26668070,18:29:30,18:29:30,8829,11,,,,2844.93,0
26668070,18:30:00,18:30:00,4436,12,,,,2988.06,
26668070,18:30:32,18:30:32,4437,13,,,,3209.19,0
26668070,18:30:50,18:30:50,4438,14,,,,3383.18,0
26668070,18:31:15,18:31:15,9045,15,,,,3541.69,0
26668070,18:32:15,18:32:15,9447,16,,,,3824.46,0
26668070,18:33:00,18:33:00,9448,17,,,,3967.25,0
26668070,18:33:49,18:33:49,546,18,,,,4248.37,0
26668070,18:35:20,18:35:20,9094,19,,,,4858.93,0
26668070,18:35:45,18:35:45,9093,20,,,,5082.05,0
26668070,18:36:18,18:36:18,7937,21,,,,5299.85,0
26668070,18:36:37,18:36:37,6885,22,,,,5504.64,0
26668070,18:37:16,18:37:16,9879,23,,,,5912.42,0
26668070,18:37:35,18:37:35,4450,24,,,,6016.35,0
26668070,18:38:00,18:38:00,9843,25,,,,6289.26,
26668070,18:38:27,18:38:27,10384,26,,,,6413.91,0
26668070,18:38:44,18:38:44,9848,27,,,,6499.75,0
26668070,18:40:00,18:40:00,9846,28,,,,6841.09,0
26668070,18:41:28,18:41:28,5991,29,,,,7357.53,0
26668070,18:43:45,18:43:45,3611,30,,,,8159.51,0
26668070,18:44:15,18:44:15,3612,31,,,,8318.78,0
26668070,18:46:00,18:46:00,9858,32,,,,8933.55,
26668070,18:46:42,18:46:42,9857,33,,,,9145.02,0
26668070,18:46:57,18:46:57,9856,34,,,,9225.58,0
26668070,18:48:13,18:48:13,9853,35,,,,9661.09,0
26668070,18:49:12,18:49:12,3597,36,,,,10036.27,0
26668070,18:50:03,18:50:03,3598,37,,,,10373.89,0
26668070,18:52:00,18:52:00,10014,38,,,,10869.72,
26668070,18:54:29,18:54:29,200,39,,,,11668.83,0
26668070,18:55:48,18:55:48,201,40,,,,12304.08,0
26668070,18:57:41,18:57:41,10271,41,,,,13030.6,0
26668070,18:58:11,18:58:11,204,42,,,,13228.58,0
26668070,18:58:57,18:58:57,8531,43,,,,13550.05,0
26668070,18:59:28,18:59:28,206,44,,,,13738.98,0
26668070,19:00:19,19:00:19,207,45,,,,14091.51,0
26668070,19:01:29,19:01:29,7749,46,,,,14679.02,0
26668070,19:03:00,19:03:00,9952,47,,1,,15519.89,
27455020,15:23:00,15:23:00,9822,1,,,1,0,
27455020,15:23:48,15:23:48,3584,2,,,,457.78,0
27455020,15:25:00,15:25:00,3585,3,,,,984.71,
27455020,15:26:01,15:26:01,10070,4,,,,1216.68,0
27455020,15:27:31,15:27:31,2584,5,,,,1551.41,0
27455020,15:28:55,15:28:55,4430,6,,,,1875.46,0
27455020,15:29:56,15:29:56,4431,7,,,,2114.54,0
27455020,15:30:29,15:30:29,4432,8,,,,2222.73,0
27455020,15:31:27,15:31:27,4433,9,,,,2433.2,0
27455020,15:33:36,15:33:36,4434,10,,,,2679.07,0
27455020,15:34:18,15:34:18,8829,11,,,,2844.93,0
27455020,15:35:00,15:35:00,4436,12,,,,2988.06,
27455020,15:35:45,15:35:45,4437,13,,,,3209.19,0
27455020,15:36:09,15:36:09,4438,14,,,,3383.18,0
27455020,15:36:43,15:36:43,9045,15,,,,3541.69,0
27455020,15:38:06,15:38:06,9447,16,,,,3824.46,0
27455020,15:39:08,15:39:08,9448,17,,,,3967.25,0
27455020,15:40:15,15:40:15,546,18,,,,4248.37,0
27455020,15:42:20,15:42:20,9094,19,,,,4858.93,0
27455020,15:42:55,15:42:55,9093,20,,,,5082.05,0
27455020,15:43:40,15:43:40,7937,21,,,,5299.85,0
27455020,15:44:07,15:44:07,6885,22,,,,5504.64,0
27455020,15:44:59,15:44:59,9879,23,,,,5912.42,0
27455020,15:45:26,15:45:26,4450,24,,,,6016.35,0
27455020,15:46:00,15:46:00,9843,25,,,,6289.26,
27455020,15:46:27,15:46:27,10384,26,,,,6413.91,0
27455020,15:46:44,15:46:44,9848,27,,,,6499.75,0
27455020,15:48:00,15:48:00,9846,28,,,,6841.09,0
27455020,15:49:28,15:49:28,5991,29,,,,7357.53,0
27455020,15:51:45,15:51:45,3611,30,,,,8159.51,0
27455020,15:52:15,15:52:15,3612,31,,,,8318.78,0
27455020,15:54:00,15:54:00,9858,32,,,,8933.55,
27455020,15:54:56,15:54:56,9857,33,,,,9145.02,0
27455020,15:55:16,15:55:16,9856,34,,,,9225.58,0
27455020,15:56:57,15:56:57,9853,35,,,,9661.09,0
27455020,15:58:16,15:58:16,3597,36,,,,10036.27,0
27455020,15:59:24,15:59:24,3598,37,,,,10373.89,0
27455020,16:02:00,16:02:00,10014,38,,,,10869.72,
27455020,16:04:42,16:04:42,200,39,,,,11668.83,0
27455020,16:06:08,16:06:08,201,40,,,,12304.08,0
27455020,16:08:12,16:08:12,10271,41,,,,13030.6,0
27455020,16:08:44,16:08:44,204,42,,,,13228.58,0
27455020,16:09:34,16:09:34,8531,43,,,,13550.05,0
27455020,16:10:08,16:10:08,206,44,,,,13738.98,0
27455020,16:11:04,16:11:04,207,45,,,,14091.51,0
27455020,16:12:21,16:12:21,7749,46,,,,14679.02,0
27455020,16:14:00,16:14:00,9952,47,,1,,15519.89,
27455030,15:23:00,15:23:00,9822,1,,,1,0,
27455030,15:23:48,15:23:48,3584,2,,,,457.78,0
27455030,15:25:00,15:25:00,3585,3,,,,984.71,
27455030,15:26:01,15:26:01,10070,4,,,,1216.68,0
27455030,15:27:31,15:27:31,2584,5,,,,1551.41,0
27455030,15:28:55,15:28:55,4430,6,,,,1875.46,0
27455030,15:29:56,15:29:56,4431,7,,,,2114.54,0
27455030,15:30:29,15:30:29,4432,8,,,,2222.73,0
27455030,15:31:27,15:31:27,4433,9,,,,2433.2,0
27455030,15:33:36,15:33:36,4434,10,,,,2679.07,0
27455030,15:34:18,15:34:18,8829,11,,,,2844.93,0
27455030,15:35:00,15:35:00,4436,12,,,,2988.06,
27455030,15:35:45,15:35:45,4437,13,,,,3209.19,0
27455030,15:36:09,15:36:09,4438,14,,,,3383.18,0
27455030,15:36:43,15:36:43,9045,15,,,,3541.69,0
27455030,15:38:06,15:38:06,9447,16,,,,3824.46,0
27455030,15:39:08,15:39:08,9448,17,,,,3967.25,0
27455030,15:40:15,15:40:15,546,18,,,,4248.37,0
27455030,15:42:20,15:42:20,9094,19,,,,4858.93,0
27455030,15:42:55,15:42:55,9093,20,,,,5082.05,0
27455030,15:43:40,15:43:40,7937,21,,,,5299.85,0
27455030,15:44:07,15:44:07,6885,22,,,,5504.64,0
27455030,15:44:59,15:44:59,9879,23,,,,5912.42,0
27455030,15:45:26,15:45:26,4450,24,,,,6016.35,0
27455030,15:46:00,15:46:00,9843,25,,,,6289.26,
27455030,15:46:27,15:46:27,10384,26,,,,6413.91,0
27455030,15:46:44,15:46:44,9848,27,,,,6499.75,0
27455030,15:48:00,15:48:00,9846,28,,,,6841.09,0
27455030,15:49:28,15:49:28,5991,29,,,,7357.53,0
27455030,15:51:45,15:51:45,3611,30,,,,8159.51,0
27455030,15:52:15,15:52:15,3612,31,,,,8318.78,0
27455030,15:54:00,15:54:00,9858,32,,,,8933.55,
27455030,15:54:56,15:54:56,9857,33,,,,9145.02,0
27455030,15:55:16,15:55:16,9856,34,,,,9225.58,0
27455030,15:56:57,15:56:57,9853,35,,,,9661.09,0
27455030,15:58:16,15:58:16,3597,36,,,,10036.27,0
27455030,15:59:24,15:59:24,3598,37,,,,10373.89,0
27455030,16:02:00,16:02:00,10014,38,,,,10869.72,
27455030,16:04:42,16:04:42,200,39,,,,11668.83,0
27455030,16:06:08,16:06:08,201,40,,,,12304.08,0
27455030,16:08:12,16:08:12,10271,41,,,,13030.6,0
27455030,16:08:44,16:08:44,204,42,,,,13228.58,0
27455030,16:09:34,16:09:34,8531,43,,,,13550.05,0
27455030,16:10:08,16:10:08,206,44,,,,13738.98,0
27455030,16:11:04,16:11:04,207,45,,,,14091.51,0
27455030,16:12:21,16:12:21,7749,46,,,,14679.02,0
27455030,16:14:00,16:14:00,9952,47,,1,,15519.89,
27455040,15:23:00,15:23:00,9822,1,,,1,0,
27455040,15:23:48,15:23:48,3584,2,,,,457.78,0
27455040,15:25:00,15:25:00,3585,3,,,,984.71,
27455040,15:26:01,15:26:01,10070,4,,,,1216.68,0
27455040,15:27:31,15:27:31,2584,5,,,,1551.41,0
27455040,15:28:55,15:28:55,4430,6,,,,1875.46,0
27455040,15:29:56,15:29:56,4431,7,,,,2114.54,0
27455040,15:30:29,15:30:29,4432,8,,,,2222.73,0
27455040,15:31:27,15:31:27,4433,9,,,,2433.2,0
27455040,15:33:36,15:33:36,4434,10,,,,2679.07,0
27455040,15:34:18,15:34:18,8829,11,,,,2844.93,0
27455040,15:35:00,15:35:00,4436,12,,,,2988.06,
27455040,15:35:45,15:35:45,4437,13,,,,3209.19,0
27455040,15:36:09,15:36:09,4438,14,,,,3383.18,0
27455040,15:36:43,15:36:43,9045,15,,,,3541.69,0
27455040,15:38:06,15:38:06,9447,16,,,,3824.46,0
27455040,15:39:08,15:39:08,9448,17,,,,3967.25,0
27455040,15:40:15,15:40:15,546,18,,,,4248.37,0
27455040,15:42:20,15:42:20,9094,19,,,,4858.93,0
27455040,15:42:55,15:42:55,9093,20,,,,5082.05,0
27455040,15:43:40,15:43:40,7937,21,,,,5299.85,0
27455040,15:44:07,15:44:07,6885,22,,,,5504.64,0
27455040,15:44:59,15:44:59,9879,23,,,,5912.42,0
27455040,15:45:26,15:45:26,4450,24,,,,6016.35,0
27455040,15:46:00,15:46:00,9843,25,,,,6289.26,
27455040,15:46:27,15:46:27,10384,26,,,,6413.91,0
27455040,15:46:44,15:46:44,9848,27,,,,6499.75,0
27455040,15:48:00,15:48:00,9846,28,,,,6841.09,0
27455040,15:49:28,15:49:28,5991,29,,,,7357.53,0
27455040,15:51:45,15:51:45,3611,30,,,,8159.51,0
27455040,15:52:15,15:52:15,3612,31,,,,8318.78,0
27455040,15:54:00,15:54:00,9858,32,,,,8933.55,
27455040,15:54:56,15:54:56,9857,33,,,,9145.02,0
27455040,15:55:16,15:55:16,9856,34,,,,9225.58,0
27455040,15:56:57,15:56:57,9853,35,,,,9661.09,0
27455040,15:58:16,15:58:16,3597,36,,,,10036.27,0
27455040,15:59:24,15:59:24,3598,37,,,,10373.89,0
27455040,16:02:00,16:02:00,10014,38,,,,10869.72,
27455040,16:04:42,16:04:42,200,39,,,,11668.83,0
27455040,16:06:08,16:06:08,201,40,,,,12304.08,0
27455040,16:08:12,16:08:12,10271,41,,,,13030.6,0
27455040,16:08:44,16:08:44,204,42,,,,13228.58,0
27455040,16:09:34,16:09:34,8531,43,,,,13550.05,0
27455040,16:10:08,16:10:08,206,44,,,,13738.98,0
27455040,16:11:04,16:11:04,207,45,,,,14091.51,0
27455040,16:12:21,16:12:21,7749,46,,,,14679.02,0
27455040,16:14:00,16:14:00,9952,47,,1,,15519.89,
27455050,15:23:00,15:23:00,9822,1,,,1,0,
27455050,15:23:48,15:23:48,3584,2,,,,457.78,0
27455050,15:25:00,15:25:00,3585,3,,,,984.71,
27455050,15:26:01,15:26:01,10070,4,,,,1216.68,0
27455050,15:27:31,15:27:31,2584,5,,,,1551.41,0
27455050,15:28:55,15:28:55,4430,6,,,,1875.46,0
27455050,15:29:56,15:29:56,4431,7,,,,2114.54,0
27455050,15:30:29,15:30:29,4432,8,,,,2222.73,0
27455050,15:31:27,15:31:27,4433,9,,,,2433.2,0
27455050,15:33:36,15:33:36,4434,10,,,,2679.07,0
27455050,15:34:18,15:34:18,8829,11,,,,2844.93,0
27455050,15:35:00,15:35:00,4436,12,,,,2988.06,
27455050,15:35:45,15:35:45,4437,13,,,,3209.19,0
27455050,15:36:09,15:36:09,4438,14,,,,3383.18,0
27455050,15:36:43,15:36:43,9045,15,,,,3541.69,0
27455050,15:38:06,15:38:06,9447,16,,,,3824.46,0
27455050,15:39:08,15:39:08,9448,17,,,,3967.25,0
27455050,15:40:15,15:40:15,546,18,,,,4248.37,0
27455050,15:42:20,15:42:20,9094,19,,,,4858.93,0
27455050,15:42:55,15:42:55,9093,20,,,,5082.05,0
27455050,15:43:40,15:43:40,7937,21,,,,5299.85,0
27455050,15:44:07,15:44:07,6885,22,,,,5504.64,0
27455050,15:44:59,15:44:59,9879,23,,,,5912.42,0
27455050,15:45:26,15:45:26,4450,24,,,,6016.35,0
27455050,15:46:00,15:46:00,9843,25,,,,6289.26,
27455050,15:46:27,15:46:27,10384,26,,,,6413.91,0
27455050,15:46:44,15:46:44,9848,27,,,,6499.75,0
27455050,15:48:00,15:48:00,9846,28,,,,6841.09,0
27455050,15:49:28,15:49:28,5991,29,,,,7357.53,0
27455050,15:51:45,15:51:45,3611,30,,,,8159.51,0
27455050,15:52:15,15:52:15,3612,31,,,,8318.78,0
27455050,15:54:00,15:54:00,9858,32,,,,8933.55,
27455050,15:54:56,15:54:56,9857,33,,,,9145.02,0
27455050,15:55:16,15:55:16,9856,34,,,,9225.58,0
27455050,15:56:57,15:56:57,9853,35,,,,9661.09,0
27455050,15:58:16,15:58:16,3597,36,,,,10036.27,0
27455050,15:59:24,15:59:24,3598,37,,,,10373.89,0
27455050,16:02:00,16:02:00,10014,38,,,,10869.72,
27455050,16:04:42,16:04:42,200,39,,,,11668.83,0
27455050,16:06:08,16:06:08,201,40,,,,12304.08,0
27455050,16:08:12,16:08:12,10271,41,,,,13030.6,0
27455050,16:08:44,16:08:44,204,42,,,,13228.58,0
27455050,16:09:34,16:09:34,8531,43,,,,13550.05,0
27455050,16:10:08,16:10:08,206,44,,,,13738.98,0
27455050,16:11:04,16:11:04,207,45,,,,14091.51,0
27455050,16:12:21,16:12:21,7749,46,,,,14679.02,0
27455050,16:14:00,16:14:00,9952,47,,1,,15519.89,
27455060,15:23:00,15:23:00,9822,1,,,1,0,
27455060,15:23:48,15:23:48,3584,2,,,,457.78,0
27455060,15:25:00,15:25:00,3585,3,,,,984.71,
27455060,15:26:01,15:26:01,10070,4,,,,1216.68,0
27455060,15:27:31,15:27:31,2584,5,,,,1551.41,0
27455060,15:28:55,15:28:55,4430,6,,,,1875.46,0
27455060,15:29:56,15:29:56,4431,7,,,,2114.54,0
27455060,15:30:29,15:30:29,4432,8,,,,2222.73,0
27455060,15:31:27,15:31:27,4433,9,,,,2433.2,0
27455060,15:33:36,15:33:36,4434,10,,,,2679.07,0
27455060,15:34:18,15:34:18,8829,11,,,,2844.93,0
27455060,15:35:00,15:35:00,4436,12,,,,2988.06,
27455060,15:35:45,15:35:45,4437,13,,,,3209.19,0
27455060,15:36:09,15:36:09,4438,14,,,,3383.18,0
27455060,15:36:43,15:36:43,9045,15,,,,3541.69,0
27455060,15:38:06,15:38:06,9447,16,,,,3824.46,0
27455060,15:39:08,15:39:08,9448,17,,,,3967.25,0
27455060,15:40:15,15:40:15,546,18,,,,4248.37,0
27455060,15:42:20,15:42:20,9094,19,,,,4858.93,0
27455060,15:42:55,15:42:55,9093,20,,,,5082.05,0
27455060,15:43:40,15:43:40,7937,21,,,,5299.85,0
27455060,15:44:07,15:44:07,6885,22,,,,5504.64,0
27455060,15:44:59,15:44:59,9879,23,,,,5912.42,0
27455060,15:45:26,15:45:26,4450,24,,,,6016.35,0
27455060,15:46:00,15:46:00,9843,25,,,,6289.26,
27455060,15:46:27,15:46:27,10384,26,,,,6413.91,0
27455060,15:46:44,15:46:44,9848,27,,,,6499.75,0
27455060,15:48:00,15:48:00,9846,28,,,,6841.09,0
27455060,15:49:28,15:49:28,5991,29,,,,7357.53,0
27455060,15:51:45,15:51:45,3611,30,,,,8159.51,0
27455060,15:52:15,15:52:15,3612,31,,,,8318.78,0
27455060,15:54:00,15:54:00,9858,32,,,,8933.55,
27455060,15:54:56,15:54:56,9857,33,,,,9145.02,0
27455060,15:55:16,15:55:16,9856,34,,,,9225.58,0
27455060,15:56:57,15:56:57,9853,35,,,,9661.09,0
27455060,15:58:16,15:58:16,3597,36,,,,10036.27,0
27455060,15:59:24,15:59:24,3598,37,,,,10373.89,0
27455060,16:02:00,16:02:00,10014,38,,,,10869.72,
27455060,16:04:42,16:04:42,200,39,,,,11668.83,0
27455060,16:06:08,16:06:08,201,40,,,,12304.08,0
27455060,16:08:12,16:08:12,10271,41,,,,13030.6,0
27455060,16:08:44,16:08:44,204,42,,,,13228.58,0
27455060,16:09:34,16:09:34,8531,43,,,,13550.05,0
27455060,16:10:08,16:10:08,206,44,,,,13738.98,0
27455060,16:11:04,16:11:04,207,45,,,,14091.51,0
27455060,16:12:21,16:12:21,7749,46,,,,14679.02,0
27455060,16:14:00,16:14:00,9952,47,,1,,15519.89,
2751100,08:50:00,08:50:00,9822,1,,,1,0,
2751100,08:50:48,08:50:48,3584,2,,,,457.78,0
2751100,08:52:00,08:52:00,3585,3,,,,984.71,
2751100,08:53:01,08:53:01,10070,4,,,,1216.68,0
2751100,08:54:31,08:54:31,2584,5,,,,1551.41,0
2751100,08:55:55,08:55:55,4430,6,,,,1875.46,0
2751100,08:56:56,08:56:56,4431,7,,,,2114.54,0
2751100,08:57:29,08:57:29,4432,8,,,,2222.73,0
2751100,08:58:27,08:58:27,4433,9,,,,2433.2,0
2751100,09:00:36,09:00:36,4434,10,,,,2679.07,0
2751100,09:01:18,09:01:18,8829,11,,,,2844.93,0
2751100,09:02:00,09:02:00,4436,12,,,,2988.06,
2751100,09:02:36,09:02:36,4437,13,,,,3209.19,0
2751100,09:02:56,09:02:56,4438,14,,,,3383.18,0
2751100,09:03:24,09:03:24,9045,15,,,,3541.69,0
2751100,09:04:32,09:04:32,9447,16,,,,3824.46,0
2751100,09:05:23,09:05:23,9448,17,,,,3967.25,0
2751100,09:06:18,09:06:18,546,18,,,,4248.37,0
2751100,09:08:00,09:08:00,9094,19,,,,4858.93,0
2751100,09:08:29,09:08:29,9093,20,,,,5082.05,0
2751100,09:09:06,09:09:06,7937,21,,,,5299.85,0
2751100,09:09:27,09:09:27,6885,22,,,,5504.64,0
2751100,09:10:10,09:10:10,9879,23,,,,5912.42,0
2751100,09:10:32,09:10:32,4450,24,,,,6016.35,0
2751100,09:11:00,09:11:00,9843,25,,,,6289.26,
2751100,09:11:24,09:11:24,10384,26,,,,6413.91,0
2751100,09:11:38,09:11:38,9848,27,,,,6499.75,0
2751100,09:12:45,09:12:45,9846,28,,,,6841.09,0
2751100,09:14:02,09:14:02,5991,29,,,,7357.53,0
2751100,09:16:02,09:16:02,3611,30,,,,8159.51,0
2751100,09:16:28,09:16:28,3612,31,,,,8318.78,0
2751100,09:18:00,09:18:00,9858,32,,,,8933.55,
2751100,09:18:49,09:18:49,9857,33,,,,9145.02,0
2751100,09:19:06,09:19:06,9856,34,,,,9225.58,0
2751100,09:20:35,09:20:35,9853,35,,,,9661.09,0
2751100,09:21:44,09:21:44,3597,36,,,,10036.27,0
2751100,09:22:44,09:22:44,3598,37,,,,10373.89,0
2751100,09:25:00,09:25:00,10014,38,,,,10869.72,
2751100,09:27:42,09:27:42,200,39,,,,11668.83,0
2751100,09:29:08,09:29:08,201,40,,,,12304.08,0
2751100,09:31:12,09:31:12,10271,41,,,,13030.6,0
2751100,09:31:44,09:31:44,204,42,,,,13228.58,0
2751100,09:32:34,09:32:34,8531,43,,,,13550.05,0
2751100,09:33:08,09:33:08,206,44,,,,13738.98,0
2751100,09:34:04,09:34:04,207,45,,,,14091.51,0
2751100,09:35:21,09:35:21,7749,46,,,,14679.02,0
2751100,09:37:00,09:37:00,9952,47,,1,,15519.89,
27558020,17:24:00,17:24:00,9822,1,,,1,0,
27558020,17:24:48,17:24:48,3584,2,,,,457.78,0
27558020,17:26:00,17:26:00,3585,3,,,,984.71,
27558020,17:27:07,17:27:07,10070,4,,,,1216.68,0
27558020,17:28:46,17:28:46,2584,5,,,,1551.41,0
27558020,17:30:19,17:30:19,4430,6,,,,1875.46,0
27558020,17:31:26,17:31:26,4431,7,,,,2114.54,0
27558020,17:32:01,17:32:01,4432,8,,,,2222.73,0
27558020,17:33:05,17:33:05,4433,9,,,,2433.2,0
27558020,17:35:27,17:35:27,4434,10,,,,2679.07,0
27558020,17:36:13,17:36:13,8829,11,,,,2844.93,0
27558020,17:37:00,17:37:00,4436,12,,,,2988.06,
27558020,17:37:45,17:37:45,4437,13,,,,3209.19,0
27558020,17:38:09,17:38:09,4438,14,,,,3383.18,0
27558020,17:38:43,17:38:43,9045,15,,,,3541.69,0
27558020,17:40:06,17:40:06,9447,16,,,,3824.46,0
27558020,17:41:08,17:41:08,9448,17,,,,3967.25,0
27558020,17:42:15,17:42:15,546,18,,,,4248.37,0
27558020,17:44:20,17:44:20,9094,19,,,,4858.93,0
27558020,17:44:55,17:44:55,9093,20,,,,5082.05,0
27558020,17:45:40,17:45:40,7937,21,,,,5299.85,0
27558020,17:46:07,17:46:07,6885,22,,,,5504.64,0
27558020,17:46:59,17:46:59,9879,23,,,,5912.42,0
27558020,17:47:26,17:47:26,4450,24,,,,6016.35,0
27558020,17:48:00,17:48:00,9843,25,,,,6289.26,
27558020,17:48:24,17:48:24,10384,26,,,,6413.91,0
27558020,17:48:38,17:48:38,9848,27,,,,6499.75,0
27558020,17:49:45,17:49:45,9846,28,,,,6841.09,0
27558020,17:51:02,17:51:02,5991,29,,,,7357.53,0
27558020,17:53:02,17:53:02,3611,30,,,,8159.51,0
27558020,17:53:28,17:53:28,3612,31,,,,8318.78,0
27558020,17:55:00,17:55:00,9858,32,,,,8933.55,
27558020,17:55:56,17:55:56,9857,33,,,,9145.02,0
27558020,17:56:16,17:56:16,9856,34,,,,9225.58,0
27558020,17:57:57,17:57:57,9853,35,,,,9661.09,0
27558020,17:59:16,17:59:16,3597,36,,,,10036.27,0
27558020,18:00:24,18:00:24,3598,37,,,,10373.89,0
27558020,18:03:00,18:03:00,10014,38,,,,10869.72,
27558020,18:05:56,18:05:56,200,39,,,,11668.83,0
27558020,18:07:29,18:07:29,201,40,,,,12304.08,0
27558020,18:09:43,18:09:43,10271,41,,,,13030.6,0
27558020,18:10:18,18:10:18,204,42,,,,13228.58,0
27558020,18:11:12,18:11:12,8531,43,,,,13550.05,0
27558020,18:11:49,18:11:49,206,44,,,,13738.98,0
27558020,18:12:49,18:12:49,207,45,,,,14091.51,0
27558020,18:14:13,18:14:13,7749,46,,,,14679.02,0
27558020,18:16:00,18:16:00,9952,47,,1,,15519.89,
27558030,17:24:00,17:24:00,9822,1,,,1,0,
27558030,17:24:48,17:24:48,3584,2,,,,457.78,0
27558030,17:26:00,17:26:00,3585,3,,,,984.71,
27558030,17:27:07,17:27:07,10070,4,,,,1216.68,0
27558030,17:28:46,17:28:46,2584,5,,,,1551.41,0
27558030,17:30:19,17:30:19,4430,6,,,,1875.46,0
27558030,17:31:26,17:31:26,4431,7,,,,2114.54,0
27558030,17:32:01,17:32:01,4432,8,,,,2222.73,0
27558030,17:33:05,17:33:05,4433,9,,,,2433.2,0
27558030,17:35:27,17:35:27,4434,10,,,,2679.07,0
27558030,17:36:13,17:36:13,8829,11,,,,2844.93,0
27558030,17:37:00,17:37:00,4436,12,,,,2988.06,
27558030,17:37:45,17:37:45,4437,13,,,,3209.19,0
27558030,17:38:09,17:38:09,4438,14,,,,3383.18,0
27558030,17:38:43,17:38:43,9045,15,,,,3541.69,0
27558030,17:40:06,17:40:06,9447,16,,,,3824.46,0
27558030,17:41:08,17:41:08,9448,17,,,,3967.25,0
27558030,17:42:15,17:42:15,546,18,,,,4248.37,0
27558030,17:44:20,17:44:20,9094,19,,,,4858.93,0
27558030,17:44:55,17:44:55,9093,20,,,,5082.05,0
27558030,17:45:40,17:45:40,7937,21,,,,5299.85,0
27558030,17:46:07,17:46:07,6885,22,,,,5504.64,0
27558030,17:46:59,17:46:59,9879,23,,,,5912.42,0
27558030,17:47:26,17:47:26,4450,24,,,,6016.35,0
27558030,17:48:00,17:48:00,9843,25,,,,6289.26,
27558030,17:48:24,17:48:24,10384,26,,,,6413.91,0
27558030,17:48:38,17:48:38,9848,27,,,,6499.75,0
27558030,17:49:45,17:49:45,9846,28,,,,6841.09,0
27558030,17:51:02,17:51:02,5991,29,,,,7357.53,0
27558030,17:53:02,17:53:02,3611,30,,,,8159.51,0
27558030,17:53:28,17:53:28,3612,31,,,,8318.78,0
27558030,17:55:00,17:55:00,9858,32,,,,8933.55,
27558030,17:55:56,17:55:56,9857,33,,,,9145.02,0
27558030,17:56:16,17:56:16,9856,34,,,,9225.58,0
27558030,17:57:57,17:57:57,9853,35,,,,9661.09,0
27558030,17:59:16,17:59:16,3597,36,,,,10036.27,0
27558030,18:00:24,18:00:24,3598,37,,,,10373.89,0
27558030,18:03:00,18:03:00,10014,38,,,,10869.72,
27558030,18:05:56,18:05:56,200,39,,,,11668.83,0
27558030,18:07:29,18:07:29,201,40,,,,12304.08,0
27558030,18:09:43,18:09:43,10271,41,,,,13030.6,0
27558030,18:10:18,18:10:18,204,42,,,,13228.58,0
27558030,18:11:12,18:11:12,8531,43,,,,13550.05,0
27558030,18:11:49,18:11:49,206,44,,,,13738.98,0
27558030,18:12:49,18:12:49,207,45,,,,14091.51,0
27558030,18:14:13,18:14:13,7749,46,,,,14679.02,0
27558030,18:16:00,18:16:00,9952,47,,1,,15519.89,
27558040,17:24:00,17:24:00,9822,1,,,1,0,
27558040,17:24:48,17:24:48,3584,2,,,,457.78,0
27558040,17:26:00,17:26:00,3585,3,,,,984.71,
27558040,17:27:07,17:27:07,10070,4,,,,1216.68,0
27558040,17:28:46,17:28:46,2584,5,,,,1551.41,0
27558040,17:30:19,17:30:19,4430,6,,,,1875.46,0
27558040,17:31:26,17:31:26,4431,7,,,,2114.54,0
27558040,17:32:01,17:32:01,4432,8,,,,2222.73,0
27558040,17:33:05,17:33:05,4433,9,,,,2433.2,0
27558040,17:35:27,17:35:27,4434,10,,,,2679.07,0
27558040,17:36:13,17:36:13,8829,11,,,,2844.93,0
27558040,17:37:00,17:37:00,4436,12,,,,2988.06,
27558040,17:37:45,17:37:45,4437,13,,,,3209.19,0
27558040,17:38:09,17:38:09,4438,14,,,,3383.18,0
27558040,17:38:43,17:38:43,9045,15,,,,3541.69,0
27558040,17:40:06,17:40:06,9447,16,,,,3824.46,0
27558040,17:41:08,17:41:08,9448,17,,,,3967.25,0
27558040,17:42:15,17:42:15,546,18,,,,4248.37,0
27558040,17:44:20,17:44:20,9094,19,,,,4858.93,0
27558040,17:44:55,17:44:55,9093,20,,,,5082.05,0
27558040,17:45:40,17:45:40,7937,21,,,,5299.85,0
27558040,17:46:07,17:46:07,6885,22,,,,5504.64,0
27558040,17:46:59,17:46:59,9879,23,,,,5912.42,0
27558040,17:47:26,17:47:26,4450,24,,,,6016.35,0
27558040,17:48:00,17:48:00,9843,25,,,,6289.26,
27558040,17:48:24,17:48:24,10384,26,,,,6413.91,0
27558040,17:48:38,17:48:38,9848,27,,,,6499.75,0
27558040,17:49:45,17:49:45,9846,28,,,,6841.09,0
27558040,17:51:02,17:51:02,5991,29,,,,7357.53,0
27558040,17:53:02,17:53:02,3611,30,,,,8159.51,0
27558040,17:53:28,17:53:28,3612,31,,,,8318.78,0
27558040,17:55:00,17:55:00,9858,32,,,,8933.55,
27558040,17:55:56,17:55:56,9857,33,,,,9145.02,0
27558040,17:56:16,17:56:16,9856,34,,,,9225.58,0
27558040,17:57:57,17:57:57,9853,35,,,,9661.09,0
27558040,17:59:16,17:59:16,3597,36,,,,10036.27,0
27558040,18:00:24,18:00:24,3598,37,,,,10373.89,0
27558040,18:03:00,18:03:00,10014,38,,,,10869.72,
27558040,18:05:56,18:05:56,200,39,,,,11668.83,0
27558040,18:07:29,18:07:29,201,40,,,,12304.08,0
27558040,18:09:43,18:09:43,10271,41,,,,13030.6,0
27558040,18:10:18,18:10:18,204,42,,,,13228.58,0
27558040,18:11:12,18:11:12,8531,43,,,,13550.05,0
27558040,18:11:49,18:11:49,206,44,,,,13738.98,0
27558040,18:12:49,18:12:49,207,45,,,,14091.51,0
27558040,18:14:13,18:14:13,7749,46,,,,14679.02,0
27558040,18:16:00,18:16:00,9952,47,,1,,15519.89,
27558050,17:24:00,17:24:00,9822,1,,,1,0,
27558050,17:24:48,17:24:48,3584,2,,,,457.78,0
27558050,17:26:00,17:26:00,3585,3,,,,984.71,
27558050,17:27:07,17:27:07,10070,4,,,,1216.68,0
27558050,17:28:46,17:28:46,2584,5,,,,1551.41,0
27558050,17:30:19,17:30:19,4430,6,,,,1875.46,0
27558050,17:31:26,17:31:26,4431,7,,,,2114.54,0
27558050,17:32:01,17:32:01,4432,8,,,,2222.73,0
27558050,17:33:05,17:33:05,4433,9,,,,2433.2,0
27558050,17:35:27,17:35:27,4434,10,,,,2679.07,0
27558050,17:36:13,17:36:13,8829,11,,,,2844.93,0
27558050,17:37:00,17:37:00,4436,12,,,,2988.06,
27558050,17:37:45,17:37:45,4437,13,,,,3209.19,0
27558050,17:38:09,17:38:09,4438,14,,,,3383.18,0
27558050,17:38:43,17:38:43,9045,15,,,,3541.69,0
27558050,17:40:06,17:40:06,9447,16,,,,3824.46,0
27558050,17:41:08,17:41:08,9448,17,,,,3967.25,0
27558050,17:42:15,17:42:15,546,18,,,,4248.37,0
27558050,17:44:20,17:44:20,9094,19,,,,4858.93,0
27558050,17:44:55,17:44:55,9093,20,,,,5082.05,0
27558050,17:45:40,17:45:40,7937,21,,,,5299.85,0
27558050,17:46:07,17:46:07,6885,22,,,,5504.64,0
27558050,17:46:59,17:46:59,9879,23,,,,5912.42,0
27558050,17:47:26,17:47:26,4450,24,,,,6016.35,0
27558050,17:48:00,17:48:00,9843,25,,,,6289.26,
27558050,17:48:24,17:48:24,10384,26,,,,6413.91,0
27558050,17:48:38,17:48:38,9848,27,,,,6499.75,0
27558050,17:49:45,17:49:45,9846,28,,,,6841.09,0
27558050,17:51:02,17:51:02,5991,29,,,,7357.53,0
27558050,17:53:02,17:53:02,3611,30,,,,8159.51,0
27558050,17:53:28,17:53:28,3612,31,,,,8318.78,0
27558050,17:55:00,17:55:00,9858,32,,,,8933.55,
27558050,17:55:56,17:55:56,9857,33,,,,9145.02,0
27558050,17:56:16,17:56:16,9856,34,,,,9225.58,0
27558050,17:57:57,17:57:57,9853,35,,,,9661.09,0
27558050,17:59:16,17:59:16,3597,36,,,,10036.27,0
27558050,18:00:24,18:00:24,3598,37,,,,10373.89,0
27558050,18:03:00,18:03:00,10014,38,,,,10869.72,
27558050,18:05:56,18:05:56,200,39,,,,11668.83,0
27558050,18:07:29,18:07:29,201,40,,,,12304.08,0
27558050,18:09:43,18:09:43,10271,41,,,,13030.6,0
27558050,18:10:18,18:10:18,204,42,,,,13228.58,0
27558050,18:11:12,18:11:12,8531,43,,,,13550.05,0
27558050,18:11:49,18:11:49,206,44,,,,13738.98,0
27558050,18:12:49,18:12:49,207,45,,,,14091.51,0
27558050,18:14:13,18:14:13,7749,46,,,,14679.02,0
27558050,18:16:00,18:16:00,9952,47,,1,,15519.89,
27558060,17:24:00,17:24:00,9822,1,,,1,0,
27558060,17:24:48,17:24:48,3584,2,,,,457.78,0
27558060,17:26:00,17:26:00,3585,3,,,,984.71,
27558060,17:27:07,17:27:07,10070,4,,,,1216.68,0
27558060,17:28:46,17:28:46,2584,5,,,,1551.41,0
27558060,17:30:19,17:30:19,4430,6,,,,1875.46,0
27558060,17:31:26,17:31:26,4431,7,,,,2114.54,0
27558060,17:32:01,17:32:01,4432,8,,,,2222.73,0
27558060,17:33:05,17:33:05,4433,9,,,,2433.2,0
27558060,17:35:27,17:35:27,4434,10,,,,2679.07,0
27558060,17:36:13,17:36:13,8829,11,,,,2844.93,0
27558060,17:37:00,17:37:00,4436,12,,,,2988.06,
27558060,17:37:45,17:37:45,4437,13,,,,3209.19,0
27558060,17:38:09,17:38:09,4438,14,,,,3383.18,0
27558060,17:38:43,17:38:43,9045,15,,,,3541.69,0
27558060,17:40:06,17:40:06,9447,16,,,,3824.46,0
27558060,17:41:08,17:41:08,9448,17,,,,3967.25,0
27558060,17:42:15,17:42:15,546,18,,,,4248.37,0
27558060,17:44:20,17:44:20,9094,19,,,,4858.93,0
27558060,17:44:55,17:44:55,9093,20,,,,5082.05,0
27558060,17:45:40,17:45:40,7937,21,,,,5299.85,0
27558060,17:46:07,17:46:07,6885,22,,,,5504.64,0
27558060,17:46:59,17:46:59,9879,23,,,,5912.42,0
27558060,17:47:26,17:47:26,4450,24,,,,6016.35,0
27558060,17:48:00,17:48:00,9843,25,,,,6289.26,
27558060,17:48:24,17:48:24,10384,26,,,,6413.91,0
27558060,17:48:38,17:48:38,9848,27,,,,6499.75,0
27558060,17:49:45,17:49:45,9846,28,,,,6841.09,0
27558060,17:51:02,17:51:02,5991,29,,,,7357.53,0
27558060,17:53:02,17:53:02,3611,30,,,,8159.51,0
27558060,17:53:28,17:53:28,3612,31,,,,8318.78,0
27558060,17:55:00,17:55:00,9858,32,,,,8933.55,
27558060,17:55:56,17:55:56,9857,33,,,,9145.02,0
27558060,17:56:16,17:56:16,9856,34,,,,9225.58,0
27558060,17:57:57,17:57:57,9853,35,,,,9661.09,0
27558060,17:59:16,17:59:16,3597,36,,,,10036.27,0
27558060,18:00:24,18:00:24,3598,37,,,,10373.89,0
27558060,18:03:00,18:03:00,10014,38,,,,10869.72,
27558060,18:05:56,18:05:56,200,39,,,,11668.83,0
27558060,18:07:29,18:07:29,201,40,,,,12304.08,0
27558060,18:09:43,18:09:43,10271,41,,,,13030.6,0
27558060,18:10:18,18:10:18,204,42,,,,13228.58,0
27558060,18:11:12,18:11:12,8531,43,,,,13550.05,0
27558060,18:11:49,18:11:49,206,44,,,,13738.98,0
27558060,18:12:49,18:12:49,207,45,,,,14091.51,0
27558060,18:14:13,18:14:13,7749,46,,,,14679.02,0
27558060,18:16:00,18:16:00,9952,47,,1,,15519.89,
27941070,20:49:00,20:49:00,9822,1,,,1,0,
27941070,20:50:12,20:50:12,3584,2,,,,457.78,0
27941070,20:52:00,20:52:00,3585,3,,,,984.71,
27941070,20:52:42,20:52:42,10070,4,,,,1216.68,0
27941070,20:53:46,20:53:46,2584,5,,,,1551.41,0
27941070,20:54:44,20:54:44,4430,6,,,,1875.46,0
27941070,20:55:27,20:55:27,4431,7,,,,2114.54,0
27941070,20:55:50,20:55:50,4432,8,,,,2222.73,0
27941070,20:56:30,20:56:30,4433,9,,,,2433.2,0
27941070,20:58:01,20:58:01,4434,10,,,,2679.07,0
27941070,20:58:30,20:58:30,8829,11,,,,2844.93,0
27941070,20:59:00,20:59:00,4436,12,,,,2988.06,
27941070,20:59:32,20:59:32,4437,13,,,,3209.19,0
27941070,20:59:50,20:59:50,4438,14,,,,3383.18,0
27941070,21:00:15,21:00:15,9045,15,,,,3541.69,0
27941070,21:01:15,21:01:15,9447,16,,,,3824.46,0
27941070,21:02:00,21:02:00,9448,17,,,,3967.25,0
27941070,21:02:49,21:02:49,546,18,,,,4248.37,0
27941070,21:04:20,21:04:20,9094,19,,,,4858.93,0
27941070,21:04:45,21:04:45,9093,20,,,,5082.05,0
27941070,21:05:18,21:05:18,7937,21,,,,5299.85,0
27941070,21:05:37,21:05:37,6885,22,,,,5504.64,0
27941070,21:06:16,21:06:16,9879,23,,,,5912.42,0
27941070,21:06:35,21:06:35,4450,24,,,,6016.35,0
27941070,21:07:00,21:07:00,9843,25,,,,6289.26,
27941070,21:07:24,21:07:24,10384,26,,,,6413.91,0
27941070,21:07:38,21:07:38,9848,27,,,,6499.75,0
27941070,21:08:45,21:08:45,9846,28,,,,6841.09,0
27941070,21:10:02,21:10:02,5991,29,,,,7357.53,0
27941070,21:12:02,21:12:02,3611,30,,,,8159.51,0
27941070,21:12:28,21:12:28,3612,31,,,,8318.78,0
27941070,21:14:00,21:14:00,9858,32,,,,8933.55,
27941070,21:14:42,21:14:42,9857,33,,,,9145.02,0
27941070,21:14:57,21:14:57,9856,34,,,,9225.58,0
27941070,21:16:13,21:16:13,9853,35,,,,9661.09,0
27941070,21:17:12,21:17:12,3597,36,,,,10036.27,0
27941070,21:18:03,21:18:03,3598,37,,,,10373.89,0
27941070,21:20:00,21:20:00,10014,38,,,,10869.72,
27941070,21:22:29,21:22:29,200,39,,,,11668.83,0
27941070,21:23:48,21:23:48,201,40,,,,12304.08,0
27941070,21:25:41,21:25:41,10271,41,,,,13030.6,0
27941070,21:26:11,21:26:11,204,42,,,,13228.58,0
27941070,21:26:57,21:26:57,8531,43,,,,13550.05,0
27941070,21:27:28,21:27:28,206,44,,,,13738.98,0
27941070,21:28:19,21:28:19,207,45,,,,14091.51,0
27941070,21:29:29,21:29:29,7749,46,,,,14679.02,0
27941070,21:31:00,21:31:00,9952,47,,1,,15519.89,
2811100,13:50:00,13:50:00,9822,1,,,1,0,
2811100,13:50:48,13:50:48,3584,2,,,,457.78,0
2811100,13:52:00,13:52:00,3585,3,,,,984.71,
2811100,13:53:01,13:53:01,10070,4,,,,1216.68,0
2811100,13:54:31,13:54:31,2584,5,,,,1551.41,0
2811100,13:55:55,13:55:55,4430,6,,,,1875.46,0
2811100,13:56:56,13:56:56,4431,7,,,,2114.54,0
2811100,13:57:29,13:57:29,4432,8,,,,2222.73,0
2811100,13:58:27,13:58:27,4433,9,,,,2433.2,0
2811100,14:00:36,14:00:36,4434,10,,,,2679.07,0
2811100,14:01:18,14:01:18,8829,11,,,,2844.93,0
2811100,14:02:00,14:02:00,4436,12,,,,2988.06,
2811100,14:02:36,14:02:36,4437,13,,,,3209.19,0
2811100,14:02:56,14:02:56,4438,14,,,,3383.18,0
2811100,14:03:24,14:03:24,9045,15,,,,3541.69,0
2811100,14:04:32,14:04:32,9447,16,,,,3824.46,0
2811100,14:05:23,14:05:23,9448,17,,,,3967.25,0
2811100,14:06:18,14:06:18,546,18,,,,4248.37,0
2811100,14:08:00,14:08:00,9094,19,,,,4858.93,0
2811100,14:08:29,14:08:29,9093,20,,,,5082.05,0
2811100,14:09:06,14:09:06,7937,21,,,,5299.85,0
2811100,14:09:27,14:09:27,6885,22,,,,5504.64,0
2811100,14:10:10,14:10:10,9879,23,,,,5912.42,0
2811100,14:10:32,14:10:32,4450,24,,,,6016.35,0
2811100,14:11:00,14:11:00,9843,25,,,,6289.26,
2811100,14:11:24,14:11:24,10384,26,,,,6413.91,0
2811100,14:11:38,14:11:38,9848,27,,,,6499.75,0
2811100,14:12:45,14:12:45,9846,28,,,,6841.09,0
2811100,14:14:02,14:14:02,5991,29,,,,7357.53,0
2811100,14:16:02,14:16:02,3611,30,,,,8159.51,0
2811100,14:16:28,14:16:28,3612,31,,,,8318.78,0
2811100,14:18:00,14:18:00,9858,32,,,,8933.55,
2811100,14:18:56,14:18:56,9857,33,,,,9145.02,0
2811100,14:19:16,14:19:16,9856,34,,,,9225.58,0
2811100,14:20:57,14:20:57,9853,35,,,,9661.09,0
2811100,14:22:16,14:22:16,3597,36,,,,10036.27,0
2811100,14:23:24,14:23:24,3598,37,,,,10373.89,0
2811100,14:26:00,14:26:00,10014,38,,,,10869.72,
2811100,14:28:29,14:28:29,200,39,,,,11668.83,0
2811100,14:29:48,14:29:48,201,40,,,,12304.08,0
2811100,14:31:41,14:31:41,10271,41,,,,13030.6,0
2811100,14:32:11,14:32:11,204,42,,,,13228.58,0
2811100,14:32:57,14:32:57,8531,43,,,,13550.05,0
2811100,14:33:28,14:33:28,206,44,,,,13738.98,0
2811100,14:34:19,14:34:19,207,45,,,,14091.51,0
2811100,14:35:29,14:35:29,7749,46,,,,14679.02,0
2811100,14:37:00,14:37:00,9952,47,,1,,15519.89,
28111100,16:25:00,16:25:00,9822,1,,,1,0,
28111100,16:25:48,16:25:48,3584,2,,,,457.78,0
28111100,16:27:00,16:27:00,3585,3,,,,984.71,
28111100,16:28:07,16:28:07,10070,4,,,,1216.68,0
28111100,16:29:46,16:29:46,2584,5,,,,1551.41,0
28111100,16:31:19,16:31:19,4430,6,,,,1875.46,0
28111100,16:32:26,16:32:26,4431,7,,,,2114.54,0
28111100,16:33:01,16:33:01,4432,8,,,,2222.73,0
28111100,16:34:05,16:34:05,4433,9,,,,2433.2,0
28111100,16:36:27,16:36:27,4434,10,,,,2679.07,0
28111100,16:37:13,16:37:13,8829,11,,,,2844.93,0
28111100,16:38:00,16:38:00,4436,12,,,,2988.06,
28111100,16:38:45,16:38:45,4437,13,,,,3209.19,0
28111100,16:39:09,16:39:09,4438,14,,,,3383.18,0
28111100,16:39:43,16:39:43,9045,15,,,,3541.69,0
28111100,16:41:06,16:41:06,9447,16,,,,3824.46,0
28111100,16:42:08,16:42:08,9448,17,,,,3967.25,0
28111100,16:43:15,16:43:15,546,18,,,,4248.37,0
28111100,16:45:20,16:45:20,9094,19,,,,4858.93,0
28111100,16:45:55,16:45:55,9093,20,,,,5082.05,0
28111100,16:46:40,16:46:40,7937,21,,,,5299.85,0
28111100,16:47:07,16:47:07,6885,22,,,,5504.64,0
28111100,16:47:59,16:47:59,9879,23,,,,5912.42,0
28111100,16:48:26,16:48:26,4450,24,,,,6016.35,0
28111100,16:49:00,16:49:00,9843,25,,,,6289.26,
28111100,16:49:27,16:49:27,10384,26,,,,6413.91,0
28111100,16:49:44,16:49:44,9848,27,,,,6499.75,0
28111100,16:51:00,16:51:00,9846,28,,,,6841.09,0
28111100,16:52:28,16:52:28,5991,29,,,,7357.53,0
28111100,16:54:45,16:54:45,3611,30,,,,8159.51,0
28111100,16:55:15,16:55:15,3612,31,,,,8318.78,0
28111100,16:57:00,16:57:00,9858,32,,,,8933.55,
28111100,16:57:56,16:57:56,9857,33,,,,9145.02,0
28111100,16:58:16,16:58:16,9856,34,,,,9225.58,0
28111100,16:59:57,16:59:57,9853,35,,,,9661.09,0
28111100,17:01:16,17:01:16,3597,36,,,,10036.27,0
28111100,17:02:24,17:02:24,3598,37,,,,10373.89,0
28111100,17:05:00,17:05:00,10014,38,,,,10869.72,
28111100,17:07:42,17:07:42,200,39,,,,11668.83,0
28111100,17:09:08,17:09:08,201,40,,,,12304.08,0
28111100,17:11:12,17:11:12,10271,41,,,,13030.6,0
28111100,17:11:44,17:11:44,204,42,,,,13228.58,0
28111100,17:12:34,17:12:34,8531,43,,,,13550.05,0
28111100,17:13:08,17:13:08,206,44,,,,13738.98,0
28111100,17:14:04,17:14:04,207,45,,,,14091.51,0
28111100,17:15:21,17:15:21,7749,46,,,,14679.02,0
28111100,17:17:00,17:17:00,9952,47,,1,,15519.89,
28390100,19:50:00,19:50:00,9822,1,,,1,0,
28390100,19:50:48,19:50:48,3584,2,,,,457.78,0
28390100,19:52:00,19:52:00,3585,3,,,,984.71,
28390100,19:52:55,19:52:55,10070,4,,,,1216.68,0
28390100,19:54:16,19:54:16,2584,5,,,,1551.41,0
28390100,19:55:31,19:55:31,4430,6,,,,1875.46,0
28390100,19:56:27,19:56:27,4431,7,,,,2114.54,0
28390100,19:56:56,19:56:56,4432,8,,,,2222.73,0
28390100,19:57:48,19:57:48,4433,9,,,,2433.2,0
28390100,19:59:44,19:59:44,4434,10,,,,2679.07,0
28390100,20:00:22,20:00:22,8829,11,,,,2844.93,0
28390100,20:01:00,20:01:00,4436,12,,,,2988.06,
28390100,20:01:32,20:01:32,4437,13,,,,3209.19,0
28390100,20:01:50,20:01:50,4438,14,,,,3383.18,0
28390100,20:02:15,20:02:15,9045,15,,,,3541.69,0
28390100,20:03:15,20:03:15,9447,16,,,,3824.46,0
28390100,20:04:00,20:04:00,9448,17,,,,3967.25,0
28390100,20:04:49,20:04:49,546,18,,,,4248.37,0
28390100,20:06:20,20:06:20,9094,19,,,,4858.93,0
28390100,20:06:45,20:06:45,9093,20,,,,5082.05,0
28390100,20:07:18,20:07:18,7937,21,,,,5299.85,0
28390100,20:07:37,20:07:37,6885,22,,,,5504.64,0
28390100,20:08:16,20:08:16,9879,23,,,,5912.42,0
28390100,20:08:35,20:08:35,4450,24,,,,6016.35,0
28390100,20:09:00,20:09:00,9843,25,,,,6289.26,
28390100,20:09:17,20:09:17,10384,26,,,,6413.91,0
28390100,20:09:27,20:09:27,9848,27,,,,6499.75,0
28390100,20:10:15,20:10:15,9846,28,,,,6841.09,0
28390100,20:11:10,20:11:10,5991,29,,,,7357.53,0
28390100,20:12:35,20:12:35,3611,30,,,,8159.51,0
28390100,20:12:54,20:12:54,3612,31,,,,8318.78,0
28390100,20:14:00,20:14:00,9858,32,,,,8933.55,
28390100,20:14:42,20:14:42,9857,33,,,,9145.02,0
28390100,20:14:57,20:14:57,9856,34,,,,9225.58,0
28390100,20:16:13,20:16:13,9853,35,,,,9661.09,0
28390100,20:17:12,20:17:12,3597,36,,,,10036.27,0
28390100,20:18:03,20:18:03,3598,37,,,,10373.89,0
28390100,20:20:00,20:20:00,10014,38,,,,10869.72,
28390100,20:22:29,20:22:29,200,39,,,,11668.83,0
28390100,20:23:48,20:23:48,201,40,,,,12304.08,0
28390100,20:25:41,20:25:41,10271,41,,,,13030.6,0
28390100,20:26:11,20:26:11,204,42,,,,13228.58,0
28390100,20:26:57,20:26:57,8531,43,,,,13550.05,0
28390100,20:27:28,20:27:28,206,44,,,,13738.98,0
28390100,20:28:19,20:28:19,207,45,,,,14091.51,0
28390100,20:29:29,20:29:29,7749,46,,,,14679.02,0
28390100,20:31:00,20:31:00,9952,47,,1,,15519.89,
28993110,15:49:00,15:49:00,9822,1,,,1,0,
28993110,15:50:36,15:50:36,3584,2,,,,457.78,0
28993110,15:53:00,15:53:00,3585,3,,,,984.71,
28993110,15:53:42,15:53:42,10070,4,,,,1216.68,0
28993110,15:54:46,15:54:46,2584,5,,,,1551.41,0
28993110,15:55:44,15:55:44,4430,6,,,,1875.46,0
28993110,15:56:27,15:56:27,4431,7,,,,2114.54,0
28993110,15:56:50,15:56:50,4432,8,,,,2222.73,0
28993110,15:57:30,15:57:30,4433,9,,,,2433.2,0
28993110,15:59:01,15:59:01,4434,10,,,,2679.07,0
28993110,15:59:30,15:59:30,8829,11,,,,2844.93,0
28993110,16:00:00,16:00:00,4436,12,,,,2988.06,
28993110,16:00:32,16:00:32,4437,13,,,,3209.19,0
28993110,16:00:50,16:00:50,4438,14,,,,3383.18,0
28993110,16:01:15,16:01:15,9045,15,,,,3541.69,0
28993110,16:02:15,16:02:15,9447,16,,,,3824.46,0
28993110,16:03:00,16:03:00,9448,17,,,,3967.25,0
28993110,16:03:49,16:03:49,546,18,,,,4248.37,0
28993110,16:05:20,16:05:20,9094,19,,,,4858.93,0
28993110,16:05:45,16:05:45,9093,20,,,,5082.05,0
28993110,16:06:18,16:06:18,7937,21,,,,5299.85,0
28993110,16:06:37,16:06:37,6885,22,,,,5504.64,0
28993110,16:07:16,16:07:16,9879,23,,,,5912.42,0
28993110,16:07:35,16:07:35,4450,24,,,,6016.35,0
28993110,16:08:00,16:08:00,9843,25,,,,6289.26,
28993110,16:08:34,16:08:34,10384,26,,,,6413.91,0
28993110,16:08:55,16:08:55,9848,27,,,,6499.75,0
28993110,16:10:30,16:10:30,9846,28,,,,6841.09,0
28993110,16:12:20,16:12:20,5991,29,,,,7357.53,0
28993110,16:15:11,16:15:11,3611,30,,,,8159.51,0
28993110,16:15:49,16:15:49,3612,31,,,,8318.78,0
28993110,16:18:00,16:18:00,9858,32,,,,8933.55,
28993110,16:18:42,16:18:42,9857,33,,,,9145.02,0
28993110,16:18:57,16:18:57,9856,34,,,,9225.58,0
28993110,16:20:13,16:20:13,9853,35,,,,9661.09,0
28993110,16:21:12,16:21:12,3597,36,,,,10036.27,0
28993110,16:22:03,16:22:03,3598,37,,,,10373.89,0
28993110,16:24:00,16:24:00,10014,38,,,,10869.72,
28993110,16:26:29,16:26:29,200,39,,,,11668.83,0
28993110,16:27:48,16:27:48,201,40,,,,12304.08,0
28993110,16:29:41,16:29:41,10271,41,,,,13030.6,0
28993110,16:30:11,16:30:11,204,42,,,,13228.58,0
28993110,16:30:57,16:30:57,8531,43,,,,13550.05,0
28993110,16:31:28,16:31:28,206,44,,,,13738.98,0
28993110,16:32:19,16:32:19,207,45,,,,14091.51,0
28993110,16:33:29,16:33:29,7749,46,,,,14679.02,0
28993110,16:35:00,16:35:00,9952,47,,1,,15519.89,
2924020,21:50:00,21:50:00,9822,1,,,1,0,
2924020,21:50:48,21:50:48,3584,2,,,,457.78,0
2924020,21:52:00,21:52:00,3585,3,,,,984.71,
2924020,21:52:55,21:52:55,10070,4,,,,1216.68,0
2924020,21:54:16,21:54:16,2584,5,,,,1551.41,0
2924020,21:55:31,21:55:31,4430,6,,,,1875.46,0
2924020,21:56:27,21:56:27,4431,7,,,,2114.54,0
2924020,21:56:56,21:56:56,4432,8,,,,2222.73,0
2924020,21:57:48,21:57:48,4433,9,,,,2433.2,0
2924020,21:59:44,21:59:44,4434,10,,,,2679.07,0
2924020,22:00:22,22:00:22,8829,11,,,,2844.93,0
2924020,22:01:00,22:01:00,4436,12,,,,2988.06,
2924020,22:01:32,22:01:32,4437,13,,,,3209.19,0
2924020,22:01:50,22:01:50,4438,14,,,,3383.18,0
2924020,22:02:15,22:02:15,9045,15,,,,3541.69,0
2924020,22:03:15,22:03:15,9447,16,,,,3824.46,0
2924020,22:04:00,22:04:00,9448,17,,,,3967.25,0
2924020,22:04:49,22:04:49,546,18,,,,4248.37,0
2924020,22:06:20,22:06:20,9094,19,,,,4858.93,0
2924020,22:06:45,22:06:45,9093,20,,,,5082.05,0
2924020,22:07:18,22:07:18,7937,21,,,,5299.85,0
2924020,22:07:37,22:07:37,6885,22,,,,5504.64,0
2924020,22:08:16,22:08:16,9879,23,,,,5912.42,0
2924020,22:08:35,22:08:35,4450,24,,,,6016.35,0
2924020,22:09:00,22:09:00,9843,25,,,,6289.26,
2924020,22:09:17,22:09:17,10384,26,,,,6413.91,0
2924020,22:09:27,22:09:27,9848,27,,,,6499.75,0
2924020,22:10:15,22:10:15,9846,28,,,,6841.09,0
2924020,22:11:10,22:11:10,5991,29,,,,7357.53,0
2924020,22:12:35,22:12:35,3611,30,,,,8159.51,0
2924020,22:12:54,22:12:54,3612,31,,,,8318.78,0
2924020,22:14:00,22:14:00,9858,32,,,,8933.55,
2924020,22:14:42,22:14:42,9857,33,,,,9145.02,0
2924020,22:14:57,22:14:57,9856,34,,,,9225.58,0
2924020,22:16:13,22:16:13,9853,35,,,,9661.09,0
2924020,22:17:12,22:17:12,3597,36,,,,10036.27,0
2924020,22:18:03,22:18:03,3598,37,,,,10373.89,0
2924020,22:20:00,22:20:00,10014,38,,,,10869.72,
2924020,22:22:29,22:22:29,200,39,,,,11668.83,0
2924020,22:23:48,22:23:48,201,40,,,,12304.08,0
2924020,22:25:41,22:25:41,10271,41,,,,13030.6,0
2924020,22:26:11,22:26:11,204,42,,,,13228.58,0
2924020,22:26:57,22:26:57,8531,43,,,,13550.05,0
2924020,22:27:28,22:27:28,206,44,,,,13738.98,0
2924020,22:28:19,22:28:19,207,45,,,,14091.51,0
2924020,22:29:29,22:29:29,7749,46,,,,14679.02,0
2924020,22:31:00,22:31:00,9952,47,,1,,15519.89,
2924030,21:50:00,21:50:00,9822,1,,,1,0,
2924030,21:50:48,21:50:48,3584,2,,,,457.78,0
2924030,21:52:00,21:52:00,3585,3,,,,984.71,
2924030,21:52:55,21:52:55,10070,4,,,,1216.68,0
2924030,21:54:16,21:54:16,2584,5,,,,1551.41,0
2924030,21:55:31,21:55:31,4430,6,,,,1875.46,0
2924030,21:56:27,21:56:27,4431,7,,,,2114.54,0
2924030,21:56:56,21:56:56,4432,8,,,,2222.73,0
2924030,21:57:48,21:57:48,4433,9,,,,2433.2,0
2924030,21:59:44,21:59:44,4434,10,,,,2679.07,0
2924030,22:00:22,22:00:22,8829,11,,,,2844.93,0
2924030,22:01:00,22:01:00,4436,12,,,,2988.06,
2924030,22:01:32,22:01:32,4437,13,,,,3209.19,0
2924030,22:01:50,22:01:50,4438,14,,,,3383.18,0
2924030,22:02:15,22:02:15,9045,15,,,,3541.69,0
2924030,22:03:15,22:03:15,9447,16,,,,3824.46,0
2924030,22:04:00,22:04:00,9448,17,,,,3967.25,0
2924030,22:04:49,22:04:49,546,18,,,,4248.37,0
2924030,22:06:20,22:06:20,9094,19,,,,4858.93,0
2924030,22:06:45,22:06:45,9093,20,,,,5082.05,0
2924030,22:07:18,22:07:18,7937,21,,,,5299.85,0
2924030,22:07:37,22:07:37,6885,22,,,,5504.64,0
2924030,22:08:16,22:08:16,9879,23,,,,5912.42,0
2924030,22:08:35,22:08:35,4450,24,,,,6016.35,0
2924030,22:09:00,22:09:00,9843,25,,,,6289.26,
2924030,22:09:17,22:09:17,10384,26,,,,6413.91,0
2924030,22:09:27,22:09:27,9848,27,,,,6499.75,0
2924030,22:10:15,22:10:15,9846,28,,,,6841.09,0
2924030,22:11:10,22:11:10,5991,29,,,,7357.53,0
2924030,22:12:35,22:12:35,3611,30,,,,8159.51,0
2924030,22:12:54,22:12:54,3612,31,,,,8318.78,0
2924030,22:14:00,22:14:00,9858,32,,,,8933.55,
2924030,22:14:42,22:14:42,9857,33,,,,9145.02,0
2924030,22:14:57,22:14:57,9856,34,,,,9225.58,0
2924030,22:16:13,22:16:13,9853,35,,,,9661.09,0
2924030,22:17:12,22:17:12,3597,36,,,,10036.27,0
2924030,22:18:03,22:18:03,3598,37,,,,10373.89,0
2924030,22:20:00,22:20:00,10014,38,,,,10869.72,
2924030,22:22:29,22:22:29,200,39,,,,11668.83,0
2924030,22:23:48,22:23:48,201,40,,,,12304.08,0
2924030,22:25:41,22:25:41,10271,41,,,,13030.6,0
2924030,22:26:11,22:26:11,204,42,,,,13228.58,0
2924030,22:26:57,22:26:57,8531,43,,,,13550.05,0
2924030,22:27:28,22:27:28,206,44,,,,13738.98,0
2924030,22:28:19,22:28:19,207,45,,,,14091.51,0
2924030,22:29:29,22:29:29,7749,46,,,,14679.02,0
2924030,22:31:00,22:31:00,9952,47,,1,,15519.89,
2924040,21:50:00,21:50:00,9822,1,,,1,0,
2924040,21:50:48,21:50:48,3584,2,,,,457.78,0
2924040,21:52:00,21:52:00,3585,3,,,,984.71,
2924040,21:52:55,21:52:55,10070,4,,,,1216.68,0
2924040,21:54:16,21:54:16,2584,5,,,,1551.41,0
2924040,21:55:31,21:55:31,4430,6,,,,1875.46,0
2924040,21:56:27,21:56:27,4431,7,,,,2114.54,0
2924040,21:56:56,21:56:56,4432,8,,,,2222.73,0
2924040,21:57:48,21:57:48,4433,9,,,,2433.2,0
2924040,21:59:44,21:59:44,4434,10,,,,2679.07,0
2924040,22:00:22,22:00:22,8829,11,,,,2844.93,0
2924040,22:01:00,22:01:00,4436,12,,,,2988.06,
2924040,22:01:32,22:01:32,4437,13,,,,3209.19,0
2924040,22:01:50,22:01:50,4438,14,,,,3383.18,0
2924040,22:02:15,22:02:15,9045,15,,,,3541.69,0
2924040,22:03:15,22:03:15,9447,16,,,,3824.46,0
2924040,22:04:00,22:04:00,9448,17,,,,3967.25,0
2924040,22:04:49,22:04:49,546,18,,,,4248.37,0
2924040,22:06:20,22:06:20,9094,19,,,,4858.93,0
2924040,22:06:45,22:06:45,9093,20,,,,5082.05,0
2924040,22:07:18,22:07:18,7937,21,,,,5299.85,0
2924040,22:07:37,22:07:37,6885,22,,,,5504.64,0
2924040,22:08:16,22:08:16,9879,23,,,,5912.42,0
2924040,22:08:35,22:08:35,4450,24,,,,6016.35,0
2924040,22:09:00,22:09:00,9843,25,,,,6289.26,
2924040,22:09:17,22:09:17,10384,26,,,,6413.91,0
2924040,22:09:27,22:09:27,9848,27,,,,6499.75,0
2924040,22:10:15,22:10:15,9846,28,,,,6841.09,0
2924040,22:11:10,22:11:10,5991,29,,,,7357.53,0
2924040,22:12:35,22:12:35,3611,30,,,,8159.51,0
2924040,22:12:54,22:12:54,3612,31,,,,8318.78,0
2924040,22:14:00,22:14:00,9858,32,,,,8933.55,
2924040,22:14:42,22:14:42,9857,33,,,,9145.02,0
2924040,22:14:57,22:14:57,9856,34,,,,9225.58,0
2924040,22:16:13,22:16:13,9853,35,,,,9661.09,0
2924040,22:17:12,22:17:12,3597,36,,,,10036.27,0
2924040,22:18:03,22:18:03,3598,37,,,,10373.89,0
2924040,22:20:00,22:20:00,10014,38,,,,10869.72,
2924040,22:22:29,22:22:29,200,39,,,,11668.83,0
2924040,22:23:48,22:23:48,201,40,,,,12304.08,0
2924040,22:25:41,22:25:41,10271,41,,,,13030.6,0
2924040,22:26:11,22:26:11,204,42,,,,13228.58,0
2924040,22:26:57,22:26:57,8531,43,,,,13550.05,0
2924040,22:27:28,22:27:28,206,44,,,,13738.98,0
2924040,22:28:19,22:28:19,207,45,,,,14091.51,0
2924040,22:29:29,22:29:29,7749,46,,,,14679.02,0
2924040,22:31:00,22:31:00,9952,47,,1,,15519.89,
2924050,21:50:00,21:50:00,9822,1,,,1,0,
2924050,21:50:48,21:50:48,3584,2,,,,457.78,0
2924050,21:52:00,21:52:00,3585,3,,,,984.71,
2924050,21:52:55,21:52:55,10070,4,,,,1216.68,0
2924050,21:54:16,21:54:16,2584,5,,,,1551.41,0
2924050,21:55:31,21:55:31,4430,6,,,,1875.46,0
2924050,21:56:27,21:56:27,4431,7,,,,2114.54,0
2924050,21:56:56,21:56:56,4432,8,,,,2222.73,0
2924050,21:57:48,21:57:48,4433,9,,,,2433.2,0
2924050,21:59:44,21:59:44,4434,10,,,,2679.07,0
2924050,22:00:22,22:00:22,8829,11,,,,2844.93,0
2924050,22:01:00,22:01:00,4436,12,,,,2988.06,
2924050,22:01:32,22:01:32,4437,13,,,,3209.19,0
2924050,22:01:50,22:01:50,4438,14,,,,3383.18,0
2924050,22:02:15,22:02:15,9045,15,,,,3541.69,0
2924050,22:03:15,22:03:15,9447,16,,,,3824.46,0
2924050,22:04:00,22:04:00,9448,17,,,,3967.25,0
2924050,22:04:49,22:04:49,546,18,,,,4248.37,0
2924050,22:06:20,22:06:20,9094,19,,,,4858.93,0
2924050,22:06:45,22:06:45,9093,20,,,,5082.05,0
2924050,22:07:18,22:07:18,7937,21,,,,5299.85,0
2924050,22:07:37,22:07:37,6885,22,,,,5504.64,0
2924050,22:08:16,22:08:16,9879,23,,,,5912.42,0
2924050,22:08:35,22:08:35,4450,24,,,,6016.35,0
2924050,22:09:00,22:09:00,9843,25,,,,6289.26,
2924050,22:09:17,22:09:17,10384,26,,,,6413.91,0
2924050,22:09:27,22:09:27,9848,27,,,,6499.75,0
2924050,22:10:15,22:10:15,9846,28,,,,6841.09,0
2924050,22:11:10,22:11:10,5991,29,,,,7357.53,0
2924050,22:12:35,22:12:35,3611,30,,,,8159.51,0
2924050,22:12:54,22:12:54,3612,31,,,,8318.78,0
2924050,22:14:00,22:14:00,9858,32,,,,8933.55,
2924050,22:14:42,22:14:42,9857,33,,,,9145.02,0
2924050,22:14:57,22:14:57,9856,34,,,,9225.58,0
2924050,22:16:13,22:16:13,9853,35,,,,9661.09,0
2924050,22:17:12,22:17:12,3597,36,,,,10036.27,0
2924050,22:18:03,22:18:03,3598,37,,,,10373.89,0
2924050,22:20:00,22:20:00,10014,38,,,,10869.72,
2924050,22:22:29,22:22:29,200,39,,,,11668.83,0
2924050,22:23:48,22:23:48,201,40,,,,12304.08,0
2924050,22:25:41,22:25:41,10271,41,,,,13030.6,0
2924050,22:26:11,22:26:11,204,42,,,,13228.58,0
2924050,22:26:57,22:26:57,8531,43,,,,13550.05,0
2924050,22:27:28,22:27:28,206,44,,,,13738.98,0
2924050,22:28:19,22:28:19,207,45,,,,14091.51,0
2924050,22:29:29,22:29:29,7749,46,,,,14679.02,0
2924050,22:31:00,22:31:00,9952,47,,1,,15519.89,
2924060,21:50:00,21:50:00,9822,1,,,1,0,
2924060,21:50:48,21:50:48,3584,2,,,,457.78,0
2924060,21:52:00,21:52:00,3585,3,,,,984.71,
2924060,21:52:55,21:52:55,10070,4,,,,1216.68,0
2924060,21:54:16,21:54:16,2584,5,,,,1551.41,0
2924060,21:55:31,21:55:31,4430,6,,,,1875.46,0
2924060,21:56:27,21:56:27,4431,7,,,,2114.54,0
2924060,21:56:56,21:56:56,4432,8,,,,2222.73,0
2924060,21:57:48,21:57:48,4433,9,,,,2433.2,0
2924060,21:59:44,21:59:44,4434,10,,,,2679.07,0
2924060,22:00:22,22:00:22,8829,11,,,,2844.93,0
2924060,22:01:00,22:01:00,4436,12,,,,2988.06,
2924060,22:01:32,22:01:32,4437,13,,,,3209.19,0
2924060,22:01:50,22:01:50,4438,14,,,,3383.18,0
2924060,22:02:15,22:02:15,9045,15,,,,3541.69,0
2924060,22:03:15,22:03:15,9447,16,,,,3824.46,0
2924060,22:04:00,22:04:00,9448,17,,,,3967.25,0
2924060,22:04:49,22:04:49,546,18,,,,4248.37,0
2924060,22:06:20,22:06:20,9094,19,,,,4858.93,0
2924060,22:06:45,22:06:45,9093,20,,,,5082.05,0
2924060,22:07:18,22:07:18,7937,21,,,,5299.85,0
2924060,22:07:37,22:07:37,6885,22,,,,5504.64,0
2924060,22:08:16,22:08:16,9879,23,,,,5912.42,0
2924060,22:08:35,22:08:35,4450,24,,,,6016.35,0
2924060,22:09:00,22:09:00,9843,25,,,,6289.26,
2924060,22:09:17,22:09:17,10384,26,,,,6413.91,0
2924060,22:09:27,22:09:27,9848,27,,,,6499.75,0
2924060,22:10:15,22:10:15,9846,28,,,,6841.09,0
2924060,22:11:10,22:11:10,5991,29,,,,7357.53,0
2924060,22:12:35,22:12:35,3611,30,,,,8159.51,0
2924060,22:12:54,22:12:54,3612,31,,,,8318.78,0
2924060,22:14:00,22:14:00,9858,32,,,,8933.55,
2924060,22:14:42,22:14:42,9857,33,,,,9145.02,0
2924060,22:14:57,22:14:57,9856,34,,,,9225.58,0
2924060,22:16:13,22:16:13,9853,35,,,,9661.09,0
2924060,22:17:12,22:17:12,3597,36,,,,10036.27,0
2924060,22:18:03,22:18:03,3598,37,,,,10373.89,0
2924060,22:20:00,22:20:00,10014,38,,,,10869.72,
2924060,22:22:29,22:22:29,200,39,,,,11668.83,0
2924060,22:23:48,22:23:48,201,40,,,,12304.08,0
2924060,22:25:41,22:25:41,10271,41,,,,13030.6,0
2924060,22:26:11,22:26:11,204,42,,,,13228.58,0
2924060,22:26:57,22:26:57,8531,43,,,,13550.05,0
2924060,22:27:28,22:27:28,206,44,,,,13738.98,0
2924060,22:28:19,22:28:19,207,45,,,,14091.51,0
2924060,22:29:29,22:29:29,7749,46,,,,14679.02,0
2924060,22:31:00,22:31:00,9952,47,,1,,15519.89,
29453110,20:49:00,20:49:00,9822,1,,,1,0,
29453110,20:50:12,20:50:12,3584,2,,,,457.78,0
29453110,20:52:00,20:52:00,3585,3,,,,984.71,
29453110,20:52:42,20:52:42,10070,4,,,,1216.68,0
29453110,20:53:46,20:53:46,2584,5,,,,1551.41,0
29453110,20:54:44,20:54:44,4430,6,,,,1875.46,0
29453110,20:55:27,20:55:27,4431,7,,,,2114.54,0
29453110,20:55:50,20:55:50,4432,8,,,,2222.73,0
29453110,20:56:30,20:56:30,4433,9,,,,2433.2,0
29453110,20:58:01,20:58:01,4434,10,,,,2679.07,0
29453110,20:58:30,20:58:30,8829,11,,,,2844.93,0
29453110,20:59:00,20:59:00,4436,12,,,,2988.06,
29453110,20:59:32,20:59:32,4437,13,,,,3209.19,0
29453110,20:59:50,20:59:50,4438,14,,,,3383.18,0
29453110,21:00:15,21:00:15,9045,15,,,,3541.69,0
29453110,21:01:15,21:01:15,9447,16,,,,3824.46,0
29453110,21:02:00,21:02:00,9448,17,,,,3967.25,0
29453110,21:02:49,21:02:49,546,18,,,,4248.37,0
29453110,21:04:20,21:04:20,9094,19,,,,4858.93,0
29453110,21:04:45,21:04:45,9093,20,,,,5082.05,0
29453110,21:05:18,21:05:18,7937,21,,,,5299.85,0
29453110,21:05:37,21:05:37,6885,22,,,,5504.64,0
29453110,21:06:16,21:06:16,9879,23,,,,5912.42,0
29453110,21:06:35,21:06:35,4450,24,,,,6016.35,0
29453110,21:07:00,21:07:00,9843,25,,,,6289.26,
29453110,21:07:24,21:07:24,10384,26,,,,6413.91,0
29453110,21:07:38,21:07:38,9848,27,,,,6499.75,0
29453110,21:08:45,21:08:45,9846,28,,,,6841.09,0
29453110,21:10:02,21:10:02,5991,29,,,,7357.53,0
29453110,21:12:02,21:12:02,3611,30,,,,8159.51,0
29453110,21:12:28,21:12:28,3612,31,,,,8318.78,0
29453110,21:14:00,21:14:00,9858,32,,,,8933.55,
29453110,21:14:42,21:14:42,9857,33,,,,9145.02,0
29453110,21:14:57,21:14:57,9856,34,,,,9225.58,0
29453110,21:16:13,21:16:13,9853,35,,,,9661.09,0
29453110,21:17:12,21:17:12,3597,36,,,,10036.27,0
29453110,21:18:03,21:18:03,3598,37,,,,10373.89,0
29453110,21:20:00,21:20:00,10014,38,,,,10869.72,
29453110,21:22:29,21:22:29,200,39,,,,11668.83,0
29453110,21:23:48,21:23:48,201,40,,,,12304.08,0
29453110,21:25:41,21:25:41,10271,41,,,,13030.6,0
29453110,21:26:11,21:26:11,204,42,,,,13228.58,0
29453110,21:26:57,21:26:57,8531,43,,,,13550.05,0
29453110,21:27:28,21:27:28,206,44,,,,13738.98,0
29453110,21:28:19,21:28:19,207,45,,,,14091.51,0
29453110,21:29:29,21:29:29,7749,46,,,,14679.02,0
29453110,21:31:00,21:31:00,9952,47,,1,,15519.89,
29774100,21:50:00,21:50:00,9822,1,,,1,0,
29774100,21:50:48,21:50:48,3584,2,,,,457.78,0
29774100,21:52:00,21:52:00,3585,3,,,,984.71,
29774100,21:52:55,21:52:55,10070,4,,,,1216.68,0
29774100,21:54:16,21:54:16,2584,5,,,,1551.41,0
29774100,21:55:31,21:55:31,4430,6,,,,1875.46,0
29774100,21:56:27,21:56:27,4431,7,,,,2114.54,0
29774100,21:56:56,21:56:56,4432,8,,,,2222.73,0
29774100,21:57:48,21:57:48,4433,9,,,,2433.2,0
29774100,21:59:44,21:59:44,4434,10,,,,2679.07,0
29774100,22:00:22,22:00:22,8829,11,,,,2844.93,0
29774100,22:01:00,22:01:00,4436,12,,,,2988.06,
29774100,22:01:32,22:01:32,4437,13,,,,3209.19,0
29774100,22:01:50,22:01:50,4438,14,,,,3383.18,0
29774100,22:02:15,22:02:15,9045,15,,,,3541.69,0
29774100,22:03:15,22:03:15,9447,16,,,,3824.46,0
29774100,22:04:00,22:04:00,9448,17,,,,3967.25,0
29774100,22:04:49,22:04:49,546,18,,,,4248.37,0
29774100,22:06:20,22:06:20,9094,19,,,,4858.93,0
29774100,22:06:45,22:06:45,9093,20,,,,5082.05,0
29774100,22:07:18,22:07:18,7937,21,,,,5299.85,0
29774100,22:07:37,22:07:37,6885,22,,,,5504.64,0
29774100,22:08:16,22:08:16,9879,23,,,,5912.42,0
29774100,22:08:35,22:08:35,4450,24,,,,6016.35,0
29774100,22:09:00,22:09:00,9843,25,,,,6289.26,
29774100,22:09:17,22:09:17,10384,26,,,,6413.91,0
29774100,22:09:27,22:09:27,9848,27,,,,6499.75,0
29774100,22:10:15,22:10:15,9846,28,,,,6841.09,0
29774100,22:11:10,22:11:10,5991,29,,,,7357.53,0
29774100,22:12:35,22:12:35,3611,30,,,,8159.51,0
29774100,22:12:54,22:12:54,3612,31,,,,8318.78,0
29774100,22:14:00,22:14:00,9858,32,,,,8933.55,
29774100,22:14:42,22:14:42,9857,33,,,,9145.02,0
29774100,22:14:57,22:14:57,9856,34,,,,9225.58,0
29774100,22:16:13,22:16:13,9853,35,,,,9661.09,0
29774100,22:17:12,22:17:12,3597,36,,,,10036.27,0
29774100,22:18:03,22:18:03,3598,37,,,,10373.89,0
29774100,22:20:00,22:20:00,10014,38,,,,10869.72,
29774100,22:22:29,22:22:29,200,39,,,,11668.83,0
29774100,22:23:48,22:23:48,201,40,,,,12304.08,0
29774100,22:25:41,22:25:41,10271,41,,,,13030.6,0
29774100,22:26:11,22:26:11,204,42,,,,13228.58,0
29774100,22:26:57,22:26:57,8531,43,,,,13550.05,0
29774100,22:27:28,22:27:28,206,44,,,,13738.98,0
29774100,22:28:19,22:28:19,207,45,,,,14091.51,0
29774100,22:29:29,22:29:29,7749,46,,,,14679.02,0
29774100,22:31:00,22:31:00,9952,47,,1,,15519.89,
29812100,11:50:00,11:50:00,9822,1,,,1,0,
29812100,11:50:48,11:50:48,3584,2,,,,457.78,0
29812100,11:52:00,11:52:00,3585,3,,,,984.71,
29812100,11:53:01,11:53:01,10070,4,,,,1216.68,0
29812100,11:54:31,11:54:31,2584,5,,,,1551.41,0
29812100,11:55:55,11:55:55,4430,6,,,,1875.46,0
29812100,11:56:56,11:56:56,4431,7,,,,2114.54,0
29812100,11:57:29,11:57:29,4432,8,,,,2222.73,0
29812100,11:58:27,11:58:27,4433,9,,,,2433.2,0
29812100,12:00:36,12:00:36,4434,10,,,,2679.07,0
29812100,12:01:18,12:01:18,8829,11,,,,2844.93,0
29812100,12:02:00,12:02:00,4436,12,,,,2988.06,
29812100,12:02:36,12:02:36,4437,13,,,,3209.19,0
29812100,12:02:56,12:02:56,4438,14,,,,3383.18,0
29812100,12:03:24,12:03:24,9045,15,,,,3541.69,0
29812100,12:04:32,12:04:32,9447,16,,,,3824.46,0
29812100,12:05:23,12:05:23,9448,17,,,,3967.25,0
29812100,12:06:18,12:06:18,546,18,,,,4248.37,0
29812100,12:08:00,12:08:00,9094,19,,,,4858.93,0
29812100,12:08:29,12:08:29,9093,20,,,,5082.05,0
29812100,12:09:06,12:09:06,7937,21,,,,5299.85,0
29812100,12:09:27,12:09:27,6885,22,,,,5504.64,0
29812100,12:10:10,12:10:10,9879,23,,,,5912.42,0
29812100,12:10:32,12:10:32,4450,24,,,,6016.35,0
29812100,12:11:00,12:11:00,9843,25,,,,6289.26,
29812100,12:11:27,12:11:27,10384,26,,,,6413.91,0
29812100,12:11:44,12:11:44,9848,27,,,,6499.75,0
29812100,12:13:00,12:13:00,9846,28,,,,6841.09,0
29812100,12:14:28,12:14:28,5991,29,,,,7357.53,0
29812100,12:16:45,12:16:45,3611,30,,,,8159.51,0
29812100,12:17:15,12:17:15,3612,31,,,,8318.78,0
29812100,12:19:00,12:19:00,9858,32,,,,8933.55,
29812100,12:19:49,12:19:49,9857,33,,,,9145.02,0
29812100,12:20:06,12:20:06,9856,34,,,,9225.58,0
29812100,12:21:35,12:21:35,9853,35,,,,9661.09,0
29812100,12:22:44,12:22:44,3597,36,,,,10036.27,0
29812100,12:23:44,12:23:44,3598,37,,,,10373.89,0
29812100,12:26:00,12:26:00,10014,38,,,,10869.72,
29812100,12:28:42,12:28:42,200,39,,,,11668.83,0
29812100,12:30:08,12:30:08,201,40,,,,12304.08,0
29812100,12:32:12,12:32:12,10271,41,,,,13030.6,0
29812100,12:32:44,12:32:44,204,42,,,,13228.58,0
29812100,12:33:34,12:33:34,8531,43,,,,13550.05,0
29812100,12:34:08,12:34:08,206,44,,,,13738.98,0
29812100,12:35:04,12:35:04,207,45,,,,14091.51,0
29812100,12:36:21,12:36:21,7749,46,,,,14679.02,0
29812100,12:38:00,12:38:00,9952,47,,1,,15519.89,
30537070,13:49:00,13:49:00,9822,1,,,1,0,
30537070,13:50:36,13:50:36,3584,2,,,,457.78,0
30537070,13:53:00,13:53:00,3585,3,,,,984.71,
30537070,13:53:42,13:53:42,10070,4,,,,1216.68,0
30537070,13:54:46,13:54:46,2584,5,,,,1551.41,0
30537070,13:55:44,13:55:44,4430,6,,,,1875.46,0
30537070,13:56:27,13:56:27,4431,7,,,,2114.54,0
30537070,13:56:50,13:56:50,4432,8,,,,2222.73,0
30537070,13:57:30,13:57:30,4433,9,,,,2433.2,0
30537070,13:59:01,13:59:01,4434,10,,,,2679.07,0
30537070,13:59:30,13:59:30,8829,11,,,,2844.93,0
30537070,14:00:00,14:00:00,4436,12,,,,2988.06,
30537070,14:00:32,14:00:32,4437,13,,,,3209.19,0
30537070,14:00:50,14:00:50,4438,14,,,,3383.18,0
30537070,14:01:15,14:01:15,9045,15,,,,3541.69,0
30537070,14:02:15,14:02:15,9447,16,,,,3824.46,0
30537070,14:03:00,14:03:00,9448,17,,,,3967.25,0
30537070,14:03:49,14:03:49,546,18,,,,4248.37,0
30537070,14:05:20,14:05:20,9094,19,,,,4858.93,0
30537070,14:05:45,14:05:45,9093,20,,,,5082.05,0
30537070,14:06:18,14:06:18,7937,21,,,,5299.85,0
30537070,14:06:37,14:06:37,6885,22,,,,5504.64,0
30537070,14:07:16,14:07:16,9879,23,,,,5912.42,0
30537070,14:07:35,14:07:35,4450,24,,,,6016.35,0
30537070,14:08:00,14:08:00,9843,25,,,,6289.26,
30537070,14:08:34,14:08:34,10384,26,,,,6413.91,0
30537070,14:08:55,14:08:55,9848,27,,,,6499.75,0
30537070,14:10:30,14:10:30,9846,28,,,,6841.09,0
30537070,14:12:20,14:12:20,5991,29,,,,7357.53,0
30537070,14:15:11,14:15:11,3611,30,,,,8159.51,0
30537070,14:15:49,14:15:49,3612,31,,,,8318.78,0
30537070,14:18:00,14:18:00,9858,32,,,,8933.55,
30537070,14:18:42,14:18:42,9857,33,,,,9145.02,0
30537070,14:18:57,14:18:57,9856,34,,,,9225.58,0
30537070,14:20:13,14:20:13,9853,35,,,,9661.09,0
30537070,14:21:12,14:21:12,3597,36,,,,10036.27,0
30537070,14:22:03,14:22:03,3598,37,,,,10373.89,0
30537070,14:24:00,14:24:00,10014,38,,,,10869.72,
30537070,14:26:29,14:26:29,200,39,,,,11668.83,0
30537070,14:27:48,14:27:48,201,40,,,,12304.08,0
30537070,14:29:41,14:29:41,10271,41,,,,13030.6,0
30537070,14:30:11,14:30:11,204,42,,,,13228.58,0
30537070,14:30:57,14:30:57,8531,43,,,,13550.05,0
30537070,14:31:28,14:31:28,206,44,,,,13738.98,0
30537070,14:32:19,14:32:19,207,45,,,,14091.51,0
30537070,14:33:29,14:33:29,7749,46,,,,14679.02,0
30537070,14:35:00,14:35:00,9952,47,,1,,15519.89,
30838110,13:19:00,13:19:00,9822,1,,,1,0,
30838110,13:20:36,13:20:36,3584,2,,,,457.78,0
30838110,13:23:00,13:23:00,3585,3,,,,984.71,
30838110,13:23:42,13:23:42,10070,4,,,,1216.68,0
30838110,13:24:46,13:24:46,2584,5,,,,1551.41,0
30838110,13:25:44,13:25:44,4430,6,,,,1875.46,0
30838110,13:26:27,13:26:27,4431,7,,,,2114.54,0
30838110,13:26:50,13:26:50,4432,8,,,,2222.73,0
30838110,13:27:30,13:27:30,4433,9,,,,2433.2,0
30838110,13:29:01,13:29:01,4434,10,,,,2679.07,0
30838110,13:29:30,13:29:30,8829,11,,,,2844.93,0
30838110,13:30:00,13:30:00,4436,12,,,,2988.06,
30838110,13:30:32,13:30:32,4437,13,,,,3209.19,0
30838110,13:30:50,13:30:50,4438,14,,,,3383.18,0
30838110,13:31:15,13:31:15,9045,15,,,,3541.69,0
30838110,13:32:15,13:32:15,9447,16,,,,3824.46,0
30838110,13:33:00,13:33:00,9448,17,,,,3967.25,0
30838110,13:33:49,13:33:49,546,18,,,,4248.37,0
30838110,13:35:20,13:35:20,9094,19,,,,4858.93,0
30838110,13:35:45,13:35:45,9093,20,,,,5082.05,0
30838110,13:36:18,13:36:18,7937,21,,,,5299.85,0
30838110,13:36:37,13:36:37,6885,22,,,,5504.64,0
30838110,13:37:16,13:37:16,9879,23,,,,5912.42,0
30838110,13:37:35,13:37:35,4450,24,,,,6016.35,0
30838110,13:38:00,13:38:00,9843,25,,,,6289.26,
30838110,13:38:34,13:38:34,10384,26,,,,6413.91,0
30838110,13:38:55,13:38:55,9848,27,,,,6499.75,0
30838110,13:40:30,13:40:30,9846,28,,,,6841.09,0
30838110,13:42:20,13:42:20,5991,29,,,,7357.53,0
30838110,13:45:11,13:45:11,3611,30,,,,8159.51,0
30838110,13:45:49,13:45:49,3612,31,,,,8318.78,0
30838110,13:48:00,13:48:00,9858,32,,,,8933.55,
30838110,13:48:42,13:48:42,9857,33,,,,9145.02,0
30838110,13:48:57,13:48:57,9856,34,,,,9225.58,0
30838110,13:50:13,13:50:13,9853,35,,,,9661.09,0
30838110,13:51:12,13:51:12,3597,36,,,,10036.27,0
30838110,13:52:03,13:52:03,3598,37,,,,10373.89,0
30838110,13:54:00,13:54:00,10014,38,,,,10869.72,
30838110,13:56:29,13:56:29,200,39,,,,11668.83,0
30838110,13:57:48,13:57:48,201,40,,,,12304.08,0
30838110,13:59:41,13:59:41,10271,41,,,,13030.6,0
30838110,14:00:11,14:00:11,204,42,,,,13228.58,0
30838110,14:00:57,14:00:57,8531,43,,,,13550.05,0
30838110,14:01:28,14:01:28,206,44,,,,13738.98,0
30838110,14:02:19,14:02:19,207,45,,,,14091.51,0
30838110,14:03:29,14:03:29,7749,46,,,,14679.02,0
30838110,14:05:00,14:05:00,9952,47,,1,,15519.89,
3092070,12:49:00,12:49:00,9822,1,,,1,0,
3092070,12:50:36,12:50:36,3584,2,,,,457.78,0
3092070,12:53:00,12:53:00,3585,3,,,,984.71,
3092070,12:53:42,12:53:42,10070,4,,,,1216.68,0
3092070,12:54:46,12:54:46,2584,5,,,,1551.41,0
3092070,12:55:44,12:55:44,4430,6,,,,1875.46,0
3092070,12:56:27,12:56:27,4431,7,,,,2114.54,0
3092070,12:56:50,12:56:50,4432,8,,,,2222.73,0
3092070,12:57:30,12:57:30,4433,9,,,,2433.2,0
3092070,12:59:01,12:59:01,4434,10,,,,2679.07,0
3092070,12:59:30,12:59:30,8829,11,,,,2844.93,0
3092070,13:00:00,13:00:00,4436,12,,,,2988.06,
3092070,13:00:32,13:00:32,4437,13,,,,3209.19,0
3092070,13:00:50,13:00:50,4438,14,,,,3383.18,0
3092070,13:01:15,13:01:15,9045,15,,,,3541.69,0
3092070,13:02:15,13:02:15,9447,16,,,,3824.46,0
3092070,13:03:00,13:03:00,9448,17,,,,3967.25,0
3092070,13:03:49,13:03:49,546,18,,,,4248.37,0
3092070,13:05:20,13:05:20,9094,19,,,,4858.93,0
3092070,13:05:45,13:05:45,9093,20,,,,5082.05,0
3092070,13:06:18,13:06:18,7937,21,,,,5299.85,0
3092070,13:06:37,13:06:37,6885,22,,,,5504.64,0
3092070,13:07:16,13:07:16,9879,23,,,,5912.42,0
3092070,13:07:35,13:07:35,4450,24,,,,6016.35,0
3092070,13:08:00,13:08:00,9843,25,,,,6289.26,
3092070,13:08:34,13:08:34,10384,26,,,,6413.91,0
3092070,13:08:55,13:08:55,9848,27,,,,6499.75,0
3092070,13:10:30,13:10:30,9846,28,,,,6841.09,0
3092070,13:12:20,13:12:20,5991,29,,,,7357.53,0
3092070,13:15:11,13:15:11,3611,30,,,,8159.51,0
3092070,13:15:49,13:15:49,3612,31,,,,8318.78,0
3092070,13:18:00,13:18:00,9858,32,,,,8933.55,
3092070,13:18:42,13:18:42,9857,33,,,,9145.02,0
3092070,13:18:57,13:18:57,9856,34,,,,9225.58,0
3092070,13:20:13,13:20:13,9853,35,,,,9661.09,0
3092070,13:21:12,13:21:12,3597,36,,,,10036.27,0
3092070,13:22:03,13:22:03,3598,37,,,,10373.89,0
3092070,13:24:00,13:24:00,10014,38,,,,10869.72,
3092070,13:26:29,13:26:29,200,39,,,,11668.83,0
3092070,13:27:48,13:27:48,201,40,,,,12304.08,0
3092070,13:29:41,13:29:41,10271,41,,,,13030.6,0
3092070,13:30:11,13:30:11,204,42,,,,13228.58,0
3092070,13:30:57,13:30:57,8531,43,,,,13550.05,0
3092070,13:31:28,13:31:28,206,44,,,,13738.98,0
3092070,13:32:19,13:32:19,207,45,,,,14091.51,0
3092070,13:33:29,13:33:29,7749,46,,,,14679.02,0
3092070,13:35:00,13:35:00,9952,47,,1,,15519.89,
3170110,18:49:00,18:49:00,9822,1,,,1,0,
3170110,18:50:36,18:50:36,3584,2,,,,457.78,0
3170110,18:53:00,18:53:00,3585,3,,,,984.71,
3170110,18:53:42,18:53:42,10070,4,,,,1216.68,0
3170110,18:54:46,18:54:46,2584,5,,,,1551.41,0
3170110,18:55:44,18:55:44,4430,6,,,,1875.46,0
3170110,18:56:27,18:56:27,4431,7,,,,2114.54,0
3170110,18:56:50,18:56:50,4432,8,,,,2222.73,0
3170110,18:57:30,18:57:30,4433,9,,,,2433.2,0
3170110,18:59:01,18:59:01,4434,10,,,,2679.07,0
3170110,18:59:30,18:59:30,8829,11,,,,2844.93,0
3170110,19:00:00,19:00:00,4436,12,,,,2988.06,
3170110,19:00:32,19:00:32,4437,13,,,,3209.19,0
3170110,19:00:50,19:00:50,4438,14,,,,3383.18,0
3170110,19:01:15,19:01:15,9045,15,,,,3541.69,0
3170110,19:02:15,19:02:15,9447,16,,,,3824.46,0
3170110,19:03:00,19:03:00,9448,17,,,,3967.25,0
3170110,19:03:49,19:03:49,546,18,,,,4248.37,0
3170110,19:05:20,19:05:20,9094,19,,,,4858.93,0
3170110,19:05:45,19:05:45,9093,20,,,,5082.05,0
3170110,19:06:18,19:06:18,7937,21,,,,5299.85,0
3170110,19:06:37,19:06:37,6885,22,,,,5504.64,0
3170110,19:07:16,19:07:16,9879,23,,,,5912.42,0
3170110,19:07:35,19:07:35,4450,24,,,,6016.35,0
3170110,19:08:00,19:08:00,9843,25,,,,6289.26,
3170110,19:08:27,19:08:27,10384,26,,,,6413.91,0
3170110,19:08:44,19:08:44,9848,27,,,,6499.75,0
3170110,19:10:00,19:10:00,9846,28,,,,6841.09,0
3170110,19:11:28,19:11:28,5991,29,,,,7357.53,0
3170110,19:13:45,19:13:45,3611,30,,,,8159.51,0
3170110,19:14:15,19:14:15,3612,31,,,,8318.78,0
3170110,19:16:00,19:16:00,9858,32,,,,8933.55,
3170110,19:16:42,19:16:42,9857,33,,,,9145.02,0
3170110,19:16:57,19:16:57,9856,34,,,,9225.58,0
3170110,19:18:13,19:18:13,9853,35,,,,9661.09,0
3170110,19:19:12,19:19:12,3597,36,,,,10036.27,0
3170110,19:20:03,19:20:03,3598,37,,,,10373.89,0
3170110,19:22:00,19:22:00,10014,38,,,,10869.72,
3170110,19:24:29,19:24:29,200,39,,,,11668.83,0
3170110,19:25:48,19:25:48,201,40,,,,12304.08,0
3170110,19:27:41,19:27:41,10271,41,,,,13030.6,0
3170110,19:28:11,19:28:11,204,42,,,,13228.58,0
3170110,19:28:57,19:28:57,8531,43,,,,13550.05,0
3170110,19:29:28,19:29:28,206,44,,,,13738.98,0
3170110,19:30:19,19:30:19,207,45,,,,14091.51,0
3170110,19:31:29,19:31:29,7749,46,,,,14679.02,0
3170110,19:33:00,19:33:00,9952,47,,1,,15519.89,
3190100,10:50:00,10:50:00,9822,1,,,1,0,
3190100,10:50:48,10:50:48,3584,2,,,,457.78,0
3190100,10:52:00,10:52:00,3585,3,,,,984.71,
3190100,10:52:55,10:52:55,10070,4,,,,1216.68,0
3190100,10:54:16,10:54:16,2584,5,,,,1551.41,0
3190100,10:55:31,10:55:31,4430,6,,,,1875.46,0
3190100,10:56:27,10:56:27,4431,7,,,,2114.54,0
3190100,10:56:56,10:56:56,4432,8,,,,2222.73,0
3190100,10:57:48,10:57:48,4433,9,,,,2433.2,0
3190100,10:59:44,10:59:44,4434,10,,,,2679.07,0
3190100,11:00:22,11:00:22,8829,11,,,,2844.93,0
3190100,11:01:00,11:01:00,4436,12,,,,2988.06,
3190100,11:01:36,11:01:36,4437,13,,,,3209.19,0
3190100,11:01:56,11:01:56,4438,14,,,,3383.18,0
3190100,11:02:24,11:02:24,9045,15,,,,3541.69,0
3190100,11:03:32,11:03:32,9447,16,,,,3824.46,0
3190100,11:04:23,11:04:23,9448,17,,,,3967.25,0
3190100,11:05:18,11:05:18,546,18,,,,4248.37,0
3190100,11:07:00,11:07:00,9094,19,,,,4858.93,0
3190100,11:07:29,11:07:29,9093,20,,,,5082.05,0
3190100,11:08:06,11:08:06,7937,21,,,,5299.85,0
3190100,11:08:27,11:08:27,6885,22,,,,5504.64,0
3190100,11:09:10,11:09:10,9879,23,,,,5912.42,0
3190100,11:09:32,11:09:32,4450,24,,,,6016.35,0
3190100,11:10:00,11:10:00,9843,25,,,,6289.26,
3190100,11:10:24,11:10:24,10384,26,,,,6413.91,0
3190100,11:10:38,11:10:38,9848,27,,,,6499.75,0
3190100,11:11:45,11:11:45,9846,28,,,,6841.09,0
3190100,11:13:02,11:13:02,5991,29,,,,7357.53,0
3190100,11:15:02,11:15:02,3611,30,,,,8159.51,0
3190100,11:15:28,11:15:28,3612,31,,,,8318.78,0
3190100,11:17:00,11:17:00,9858,32,,,,8933.55,
3190100,11:17:49,11:17:49,9857,33,,,,9145.02,0
3190100,11:18:06,11:18:06,9856,34,,,,9225.58,0
3190100,11:19:35,11:19:35,9853,35,,,,9661.09,0
3190100,11:20:44,11:20:44,3597,36,,,,10036.27,0
3190100,11:21:44,11:21:44,3598,37,,,,10373.89,0
3190100,11:24:00,11:24:00,10014,38,,,,10869.72,
3190100,11:26:15,11:26:15,200,39,,,,11668.83,0
3190100,11:27:27,11:27:27,201,40,,,,12304.08,0
3190100,11:29:10,11:29:10,10271,41,,,,13030.6,0
3190100,11:29:37,11:29:37,204,42,,,,13228.58,0
3190100,11:30:19,11:30:19,8531,43,,,,13550.05,0
3190100,11:30:47,11:30:47,206,44,,,,13738.98,0
3190100,11:31:33,11:31:33,207,45,,,,14091.51,0
3190100,11:32:37,11:32:37,7749,46,,,,14679.02,0
3190100,11:34:00,11:34:00,9952,47,,1,,15519.89,
3338020,14:50:00,14:50:00,9822,1,,,1,0,
3338020,14:50:48,14:50:48,3584,2,,,,457.78,0
3338020,14:52:00,14:52:00,3585,3,,,,984.71,
3338020,14:53:01,14:53:01,10070,4,,,,1216.68,0
3338020,14:54:31,14:54:31,2584,5,,,,1551.41,0
3338020,14:55:55,14:55:55,4430,6,,,,1875.46,0
3338020,14:56:56,14:56:56,4431,7,,,,2114.54,0
3338020,14:57:29,14:57:29,4432,8,,,,2222.73,0
3338020,14:58:27,14:58:27,4433,9,,,,2433.2,0
3338020,15:00:36,15:00:36,4434,10,,,,2679.07,0
3338020,15:01:18,15:01:18,8829,11,,,,2844.93,0
3338020,15:02:00,15:02:00,4436,12,,,,2988.06,
3338020,15:02:45,15:02:45,4437,13,,,,3209.19,0
3338020,15:03:09,15:03:09,4438,14,,,,3383.18,0
3338020,15:03:43,15:03:43,9045,15,,,,3541.69,0
3338020,15:05:06,15:05:06,9447,16,,,,3824.46,0
3338020,15:06:08,15:06:08,9448,17,,,,3967.25,0
3338020,15:07:15,15:07:15,546,18,,,,4248.37,0
3338020,15:09:20,15:09:20,9094,19,,,,4858.93,0
3338020,15:09:55,15:09:55,9093,20,,,,5082.05,0
3338020,15:10:40,15:10:40,7937,21,,,,5299.85,0
3338020,15:11:07,15:11:07,6885,22,,,,5504.64,0
3338020,15:11:59,15:11:59,9879,23,,,,5912.42,0
3338020,15:12:26,15:12:26,4450,24,,,,6016.35,0
3338020,15:13:00,15:13:00,9843,25,,,,6289.26,
3338020,15:13:27,15:13:27,10384,26,,,,6413.91,0
3338020,15:13:44,15:13:44,9848,27,,,,6499.75,0
3338020,15:15:00,15:15:00,9846,28,,,,6841.09,0
3338020,15:16:28,15:16:28,5991,29,,,,7357.53,0
3338020,15:18:45,15:18:45,3611,30,,,,8159.51,0
3338020,15:19:15,15:19:15,3612,31,,,,8318.78,0
3338020,15:21:00,15:21:00,9858,32,,,,8933.55,
3338020,15:21:56,15:21:56,9857,33,,,,9145.02,0
3338020,15:22:16,15:22:16,9856,34,,,,9225.58,0
3338020,15:23:57,15:23:57,9853,35,,,,9661.09,0
3338020,15:25:16,15:25:16,3597,36,,,,10036.27,0
3338020,15:26:24,15:26:24,3598,37,,,,10373.89,0
3338020,15:29:00,15:29:00,10014,38,,,,10869.72,
3338020,15:31:42,15:31:42,200,39,,,,11668.83,0
3338020,15:33:08,15:33:08,201,40,,,,12304.08,0
3338020,15:35:12,15:35:12,10271,41,,,,13030.6,0
3338020,15:35:44,15:35:44,204,42,,,,13228.58,0
3338020,15:36:34,15:36:34,8531,43,,,,13550.05,0
3338020,15:37:08,15:37:08,206,44,,,,13738.98,0
3338020,15:38:04,15:38:04,207,45,,,,14091.51,0
3338020,15:39:21,15:39:21,7749,46,,,,14679.02,0
3338020,15:41:00,15:41:00,9952,47,,1,,15519.89,
3338030,14:50:00,14:50:00,9822,1,,,1,0,
3338030,14:50:48,14:50:48,3584,2,,,,457.78,0
3338030,14:52:00,14:52:00,3585,3,,,,984.71,
3338030,14:53:01,14:53:01,10070,4,,,,1216.68,0
3338030,14:54:31,14:54:31,2584,5,,,,1551.41,0
3338030,14:55:55,14:55:55,4430,6,,,,1875.46,0
3338030,14:56:56,14:56:56,4431,7,,,,2114.54,0
3338030,14:57:29,14:57:29,4432,8,,,,2222.73,0
3338030,14:58:27,14:58:27,4433,9,,,,2433.2,0
3338030,15:00:36,15:00:36,4434,10,,,,2679.07,0
3338030,15:01:18,15:01:18,8829,11,,,,2844.93,0
3338030,15:02:00,15:02:00,4436,12,,,,2988.06,
3338030,15:02:45,15:02:45,4437,13,,,,3209.19,0
3338030,15:03:09,15:03:09,4438,14,,,,3383.18,0
3338030,15:03:43,15:03:43,9045,15,,,,3541.69,0
3338030,15:05:06,15:05:06,9447,16,,,,3824.46,0
3338030,15:06:08,15:06:08,9448,17,,,,3967.25,0
3338030,15:07:15,15:07:15,546,18,,,,4248.37,0
3338030,15:09:20,15:09:20,9094,19,,,,4858.93,0
3338030,15:09:55,15:09:55,9093,20,,,,5082.05,0
3338030,15:10:40,15:10:40,7937,21,,,,5299.85,0
3338030,15:11:07,15:11:07,6885,22,,,,5504.64,0
3338030,15:11:59,15:11:59,9879,23,,,,5912.42,0
3338030,15:12:26,15:12:26,4450,24,,,,6016.35,0
3338030,15:13:00,15:13:00,9843,25,,,,6289.26,
3338030,15:13:27,15:13:27,10384,26,,,,6413.91,0
3338030,15:13:44,15:13:44,9848,27,,,,6499.75,0
3338030,15:15:00,15:15:00,9846,28,,,,6841.09,0
3338030,15:16:28,15:16:28,5991,29,,,,7357.53,0
3338030,15:18:45,15:18:45,3611,30,,,,8159.51,0
3338030,15:19:15,15:19:15,3612,31,,,,8318.78,0
3338030,15:21:00,15:21:00,9858,32,,,,8933.55,
3338030,15:21:56,15:21:56,9857,33,,,,9145.02,0
3338030,15:22:16,15:22:16,9856,34,,,,9225.58,0
3338030,15:23:57,15:23:57,9853,35,,,,9661.09,0
3338030,15:25:16,15:25:16,3597,36,,,,10036.27,0
3338030,15:26:24,15:26:24,3598,37,,,,10373.89,0
3338030,15:29:00,15:29:00,10014,38,,,,10869.72,
3338030,15:31:42,15:31:42,200,39,,,,11668.83,0
3338030,15:33:08,15:33:08,201,40,,,,12304.08,0
3338030,15:35:12,15:35:12,10271,41,,,,13030.6,0
3338030,15:35:44,15:35:44,204,42,,,,13228.58,0
3338030,15:36:34,15:36:34,8531,43,,,,13550.05,0
3338030,15:37:08,15:37:08,206,44,,,,13738.98,0
3338030,15:38:04,15:38:04,207,45,,,,14091.51,0
3338030,15:39:21,15:39:21,7749,46,,,,14679.02,0
3338030,15:41:00,15:41:00,9952,47,,1,,15519.89,
3338040,14:50:00,14:50:00,9822,1,,,1,0,
3338040,14:50:48,14:50:48,3584,2,,,,457.78,0
3338040,14:52:00,14:52:00,3585,3,,,,984.71,
3338040,14:53:01,14:53:01,10070,4,,,,1216.68,0
3338040,14:54:31,14:54:31,2584,5,,,,1551.41,0
3338040,14:55:55,14:55:55,4430,6,,,,1875.46,0
3338040,14:56:56,14:56:56,4431,7,,,,2114.54,0
3338040,14:57:29,14:57:29,4432,8,,,,2222.73,0
3338040,14:58:27,14:58:27,4433,9,,,,2433.2,0
3338040,15:00:36,15:00:36,4434,10,,,,2679.07,0
3338040,15:01:18,15:01:18,8829,11,,,,2844.93,0
3338040,15:02:00,15:02:00,4436,12,,,,2988.06,
3338040,15:02:45,15:02:45,4437,13,,,,3209.19,0
3338040,15:03:09,15:03:09,4438,14,,,,3383.18,0
3338040,15:03:43,15:03:43,9045,15,,,,3541.69,0
3338040,15:05:06,15:05:06,9447,16,,,,3824.46,0
3338040,15:06:08,15:06:08,9448,17,,,,3967.25,0
3338040,15:07:15,15:07:15,546,18,,,,4248.37,0
3338040,15:09:20,15:09:20,9094,19,,,,4858.93,0
3338040,15:09:55,15:09:55,9093,20,,,,5082.05,0
3338040,15:10:40,15:10:40,7937,21,,,,5299.85,0
3338040,15:11:07,15:11:07,6885,22,,,,5504.64,0
3338040,15:11:59,15:11:59,9879,23,,,,5912.42,0
3338040,15:12:26,15:12:26,4450,24,,,,6016.35,0
3338040,15:13:00,15:13:00,9843,25,,,,6289.26,
3338040,15:13:27,15:13:27,10384,26,,,,6413.91,0
3338040,15:13:44,15:13:44,9848,27,,,,6499.75,0
3338040,15:15:00,15:15:00,9846,28,,,,6841.09,0
3338040,15:16:28,15:16:28,5991,29,,,,7357.53,0
3338040,15:18:45,15:18:45,3611,30,,,,8159.51,0
3338040,15:19:15,15:19:15,3612,31,,,,8318.78,0
3338040,15:21:00,15:21:00,9858,32,,,,8933.55,
3338040,15:21:56,15:21:56,9857,33,,,,9145.02,0
3338040,15:22:16,15:22:16,9856,34,,,,9225.58,0
3338040,15:23:57,15:23:57,9853,35,,,,9661.09,0
3338040,15:25:16,15:25:16,3597,36,,,,10036.27,0
3338040,15:26:24,15:26:24,3598,37,,,,10373.89,0
3338040,15:29:00,15:29:00,10014,38,,,,10869.72,
3338040,15:31:42,15:31:42,200,39,,,,11668.83,0
3338040,15:33:08,15:33:08,201,40,,,,12304.08,0
3338040,15:35:12,15:35:12,10271,41,,,,13030.6,0
3338040,15:35:44,15:35:44,204,42,,,,13228.58,0
3338040,15:36:34,15:36:34,8531,43,,,,13550.05,0
3338040,15:37:08,15:37:08,206,44,,,,13738.98,0
3338040,15:38:04,15:38:04,207,45,,,,14091.51,0
3338040,15:39:21,15:39:21,7749,46,,,,14679.02,0
3338040,15:41:00,15:41:00,9952,47,,1,,15519.89,
3338050,14:50:00,14:50:00,9822,1,,,1,0,
3338050,14:50:48,14:50:48,3584,2,,,,457.78,0
3338050,14:52:00,14:52:00,3585,3,,,,984.71,
3338050,14:53:01,14:53:01,10070,4,,,,1216.68,0
3338050,14:54:31,14:54:31,2584,5,,,,1551.41,0
3338050,14:55:55,14:55:55,4430,6,,,,1875.46,0
3338050,14:56:56,14:56:56,4431,7,,,,2114.54,0
3338050,14:57:29,14:57:29,4432,8,,,,2222.73,0
3338050,14:58:27,14:58:27,4433,9,,,,2433.2,0
3338050,15:00:36,15:00:36,4434,10,,,,2679.07,0
3338050,15:01:18,15:01:18,8829,11,,,,2844.93,0
3338050,15:02:00,15:02:00,4436,12,,,,2988.06,
3338050,15:02:45,15:02:45,4437,13,,,,3209.19,0
3338050,15:03:09,15:03:09,4438,14,,,,3383.18,0
3338050,15:03:43,15:03:43,9045,15,,,,3541.69,0
3338050,15:05:06,15:05:06,9447,16,,,,3824.46,0
3338050,15:06:08,15:06:08,9448,17,,,,3967.25,0
3338050,15:07:15,15:07:15,546,18,,,,4248.37,0
3338050,15:09:20,15:09:20,9094,19,,,,4858.93,0
3338050,15:09:55,15:09:55,9093,20,,,,5082.05,0
3338050,15:10:40,15:10:40,7937,21,,,,5299.85,0
3338050,15:11:07,15:11:07,6885,22,,,,5504.64,0
3338050,15:11:59,15:11:59,9879,23,,,,5912.42,0
3338050,15:12:26,15:12:26,4450,24,,,,6016.35,0
3338050,15:13:00,15:13:00,9843,25,,,,6289.26,
3338050,15:13:27,15:13:27,10384,26,,,,6413.91,0
3338050,15:13:44,15:13:44,9848,27,,,,6499.75,0
3338050,15:15:00,15:15:00,9846,28,,,,6841.09,0
3338050,15:16:28,15:16:28,5991,29,,,,7357.53,0
3338050,15:18:45,15:18:45,3611,30,,,,8159.51,0
3338050,15:19:15,15:19:15,3612,31,,,,8318.78,0
3338050,15:21:00,15:21:00,9858,32,,,,8933.55,
3338050,15:21:56,15:21:56,9857,33,,,,9145.02,0
3338050,15:22:16,15:22:16,9856,34,,,,9225.58,0
3338050,15:23:57,15:23:57,9853,35,,,,9661.09,0
3338050,15:25:16,15:25:16,3597,36,,,,10036.27,0
3338050,15:26:24,15:26:24,3598,37,,,,10373.89,0
3338050,15:29:00,15:29:00,10014,38,,,,10869.72,
3338050,15:31:42,15:31:42,200,39,,,,11668.83,0
3338050,15:33:08,15:33:08,201,40,,,,12304.08,0
3338050,15:35:12,15:35:12,10271,41,,,,13030.6,0
3338050,15:35:44,15:35:44,204,42,,,,13228.58,0
3338050,15:36:34,15:36:34,8531,43,,,,13550.05,0
3338050,15:37:08,15:37:08,206,44,,,,13738.98,0
3338050,15:38:04,15:38:04,207,45,,,,14091.51,0
3338050,15:39:21,15:39:21,7749,46,,,,14679.02,0
3338050,15:41:00,15:41:00,9952,47,,1,,15519.89,
3338060,14:50:00,14:50:00,9822,1,,,1,0,
3338060,14:50:48,14:50:48,3584,2,,,,457.78,0
3338060,14:52:00,14:52:00,3585,3,,,,984.71,
3338060,14:53:01,14:53:01,10070,4,,,,1216.68,0
3338060,14:54:31,14:54:31,2584,5,,,,1551.41,0
3338060,14:55:55,14:55:55,4430,6,,,,1875.46,0
3338060,14:56:56,14:56:56,4431,7,,,,2114.54,0
3338060,14:57:29,14:57:29,4432,8,,,,2222.73,0
3338060,14:58:27,14:58:27,4433,9,,,,2433.2,0
3338060,15:00:36,15:00:36,4434,10,,,,2679.07,0
3338060,15:01:18,15:01:18,8829,11,,,,2844.93,0
3338060,15:02:00,15:02:00,4436,12,,,,2988.06,
3338060,15:02:45,15:02:45,4437,13,,,,3209.19,0
3338060,15:03:09,15:03:09,4438,14,,,,3383.18,0
3338060,15:03:43,15:03:43,9045,15,,,,3541.69,0
3338060,15:05:06,15:05:06,9447,16,,,,3824.46,0
3338060,15:06:08,15:06:08,9448,17,,,,3967.25,0
3338060,15:07:15,15:07:15,546,18,,,,4248.37,0
3338060,15:09:20,15:09:20,9094,19,,,,4858.93,0
3338060,15:09:55,15:09:55,9093,20,,,,5082.05,0
3338060,15:10:40,15:10:40,7937,21,,,,5299.85,0
3338060,15:11:07,15:11:07,6885,22,,,,5504.64,0
3338060,15:11:59,15:11:59,9879,23,,,,5912.42,0
3338060,15:12:26,15:12:26,4450,24,,,,6016.35,0
3338060,15:13:00,15:13:00,9843,25,,,,6289.26,
3338060,15:13:27,15:13:27,10384,26,,,,6413.91,0
3338060,15:13:44,15:13:44,9848,27,,,,6499.75,0
3338060,15:15:00,15:15:00,9846,28,,,,6841.09,0
3338060,15:16:28,15:16:28,5991,29,,,,7357.53,0
3338060,15:18:45,15:18:45,3611,30,,,,8159.51,0
3338060,15:19:15,15:19:15,3612,31,,,,8318.78,0
3338060,15:21:00,15:21:00,9858,32,,,,8933.55,
3338060,15:21:56,15:21:56,9857,33,,,,9145.02,0
3338060,15:22:16,15:22:16,9856,34,,,,9225.58,0
3338060,15:23:57,15:23:57,9853,35,,,,9661.09,0
3338060,15:25:16,15:25:16,3597,36,,,,10036.27,0
3338060,15:26:24,15:26:24,3598,37,,,,10373.89,0
3338060,15:29:00,15:29:00,10014,38,,,,10869.72,
3338060,15:31:42,15:31:42,200,39,,,,11668.83,0
3338060,15:33:08,15:33:08,201,40,,,,12304.08,0
3338060,15:35:12,15:35:12,10271,41,,,,13030.6,0
3338060,15:35:44,15:35:44,204,42,,,,13228.58,0
3338060,15:36:34,15:36:34,8531,43,,,,13550.05,0
3338060,15:37:08,15:37:08,206,44,,,,13738.98,0
3338060,15:38:04,15:38:04,207,45,,,,14091.51,0
3338060,15:39:21,15:39:21,7749,46,,,,14679.02,0
3338060,15:41:00,15:41:00,9952,47,,1,,15519.89,
3344020,18:50:00,18:50:00,9822,1,,,1,0,
3344020,18:50:48,18:50:48,3584,2,,,,457.78,0
3344020,18:52:00,18:52:00,3585,3,,,,984.71,
3344020,18:52:55,18:52:55,10070,4,,,,1216.68,0
3344020,18:54:16,18:54:16,2584,5,,,,1551.41,0
3344020,18:55:31,18:55:31,4430,6,,,,1875.46,0
3344020,18:56:27,18:56:27,4431,7,,,,2114.54,0
3344020,18:56:56,18:56:56,4432,8,,,,2222.73,0
3344020,18:57:48,18:57:48,4433,9,,,,2433.2,0
3344020,18:59:44,18:59:44,4434,10,,,,2679.07,0
3344020,19:00:22,19:00:22,8829,11,,,,2844.93,0
3344020,19:01:00,19:01:00,4436,12,,,,2988.06,
3344020,19:01:36,19:01:36,4437,13,,,,3209.19,0
3344020,19:01:56,19:01:56,4438,14,,,,3383.18,0
3344020,19:02:24,19:02:24,9045,15,,,,3541.69,0
3344020,19:03:32,19:03:32,9447,16,,,,3824.46,0
3344020,19:04:23,19:04:23,9448,17,,,,3967.25,0
3344020,19:05:18,19:05:18,546,18,,,,4248.37,0
3344020,19:07:00,19:07:00,9094,19,,,,4858.93,0
3344020,19:07:29,19:07:29,9093,20,,,,5082.05,0
3344020,19:08:06,19:08:06,7937,21,,,,5299.85,0
3344020,19:08:27,19:08:27,6885,22,,,,5504.64,0
3344020,19:09:10,19:09:10,9879,23,,,,5912.42,0
3344020,19:09:32,19:09:32,4450,24,,,,6016.35,0
3344020,19:10:00,19:10:00,9843,25,,,,6289.26,
3344020,19:10:20,19:10:20,10384,26,,,,6413.91,0
3344020,19:10:33,19:10:33,9848,27,,,,6499.75,0
3344020,19:11:30,19:11:30,9846,28,,,,6841.09,0
3344020,19:12:36,19:12:36,5991,29,,,,7357.53,0
3344020,19:14:19,19:14:19,3611,30,,,,8159.51,0
3344020,19:14:41,19:14:41,3612,31,,,,8318.78,0
3344020,19:16:00,19:16:00,9858,32,,,,8933.55,
3344020,19:16:49,19:16:49,9857,33,,,,9145.02,0
3344020,19:17:06,19:17:06,9856,34,,,,9225.58,0
3344020,19:18:35,19:18:35,9853,35,,,,9661.09,0
3344020,19:19:44,19:19:44,3597,36,,,,10036.27,0
3344020,19:20:44,19:20:44,3598,37,,,,10373.89,0
3344020,19:23:00,19:23:00,10014,38,,,,10869.72,
3344020,19:25:29,19:25:29,200,39,,,,11668.83,0
3344020,19:26:48,19:26:48,201,40,,,,12304.08,0
3344020,19:28:41,19:28:41,10271,41,,,,13030.6,0
3344020,19:29:11,19:29:11,204,42,,,,13228.58,0
3344020,19:29:57,19:29:57,8531,43,,,,13550.05,0
3344020,19:30:28,19:30:28,206,44,,,,13738.98,0
3344020,19:31:19,19:31:19,207,45,,,,14091.51,0
3344020,19:32:29,19:32:29,7749,46,,,,14679.02,0
3344020,19:34:00,19:34:00,9952,47,,1,,15519.89,
3344030,18:50:00,18:50:00,9822,1,,,1,0,
3344030,18:50:48,18:50:48,3584,2,,,,457.78,0
3344030,18:52:00,18:52:00,3585,3,,,,984.71,
3344030,18:52:55,18:52:55,10070,4,,,,1216.68,0
3344030,18:54:16,18:54:16,2584,5,,,,1551.41,0
3344030,18:55:31,18:55:31,4430,6,,,,1875.46,0
3344030,18:56:27,18:56:27,4431,7,,,,2114.54,0
3344030,18:56:56,18:56:56,4432,8,,,,2222.73,0
3344030,18:57:48,18:57:48,4433,9,,,,2433.2,0
3344030,18:59:44,18:59:44,4434,10,,,,2679.07,0
3344030,19:00:22,19:00:22,8829,11,,,,2844.93,0
3344030,19:01:00,19:01:00,4436,12,,,,2988.06,
3344030,19:01:36,19:01:36,4437,13,,,,3209.19,0
3344030,19:01:56,19:01:56,4438,14,,,,3383.18,0
3344030,19:02:24,19:02:24,9045,15,,,,3541.69,0
3344030,19:03:32,19:03:32,9447,16,,,,3824.46,0
3344030,19:04:23,19:04:23,9448,17,,,,3967.25,0
3344030,19:05:18,19:05:18,546,18,,,,4248.37,0
3344030,19:07:00,19:07:00,9094,19,,,,4858.93,0
3344030,19:07:29,19:07:29,9093,20,,,,5082.05,0
3344030,19:08:06,19:08:06,7937,21,,,,5299.85,0
3344030,19:08:27,19:08:27,6885,22,,,,5504.64,0
3344030,19:09:10,19:09:10,9879,23,,,,5912.42,0
3344030,19:09:32,19:09:32,4450,24,,,,6016.35,0
3344030,19:10:00,19:10:00,9843,25,,,,6289.26,
3344030,19:10:20,19:10:20,10384,26,,,,6413.91,0
3344030,19:10:33,19:10:33,9848,27,,,,6499.75,0
3344030,19:11:30,19:11:30,9846,28,,,,6841.09,0
3344030,19:12:36,19:12:36,5991,29,,,,7357.53,0
3344030,19:14:19,19:14:19,3611,30,,,,8159.51,0
3344030,19:14:41,19:14:41,3612,31,,,,8318.78,0
3344030,19:16:00,19:16:00,9858,32,,,,8933.55,
3344030,19:16:49,19:16:49,9857,33,,,,9145.02,0
3344030,19:17:06,19:17:06,9856,34,,,,9225.58,0
3344030,19:18:35,19:18:35,9853,35,,,,9661.09,0
3344030,19:19:44,19:19:44,3597,36,,,,10036.27,0
3344030,19:20:44,19:20:44,3598,37,,,,10373.89,0
3344030,19:23:00,19:23:00,10014,38,,,,10869.72,
3344030,19:25:29,19:25:29,200,39,,,,11668.83,0
3344030,19:26:48,19:26:48,201,40,,,,12304.08,0
3344030,19:28:41,19:28:41,10271,41,,,,13030.6,0
3344030,19:29:11,19:29:11,204,42,,,,13228.58,0
3344030,19:29:57,19:29:57,8531,43,,,,13550.05,0
3344030,19:30:28,19:30:28,206,44,,,,13738.98,0
3344030,19:31:19,19:31:19,207,45,,,,14091.51,0
3344030,19:32:29,19:32:29,7749,46,,,,14679.02,0
3344030,19:34:00,19:34:00,9952,47,,1,,15519.89,
3344040,18:50:00,18:50:00,9822,1,,,1,0,
3344040,18:50:48,18:50:48,3584,2,,,,457.78,0
3344040,18:52:00,18:52:00,3585,3,,,,984.71,
3344040,18:52:55,18:52:55,10070,4,,,,1216.68,0
3344040,18:54:16,18:54:16,2584,5,,,,1551.41,0
3344040,18:55:31,18:55:31,4430,6,,,,1875.46,0
3344040,18:56:27,18:56:27,4431,7,,,,2114.54,0
3344040,18:56:56,18:56:56,4432,8,,,,2222.73,0
3344040,18:57:48,18:57:48,4433,9,,,,2433.2,0
3344040,18:59:44,18:59:44,4434,10,,,,2679.07,0
3344040,19:00:22,19:00:22,8829,11,,,,2844.93,0
3344040,19:01:00,19:01:00,4436,12,,,,2988.06,
3344040,19:01:36,19:01:36,4437,13,,,,3209.19,0
3344040,19:01:56,19:01:56,4438,14,,,,3383.18,0
3344040,19:02:24,19:02:24,9045,15,,,,3541.69,0
3344040,19:03:32,19:03:32,9447,16,,,,3824.46,0
3344040,19:04:23,19:04:23,9448,17,,,,3967.25,0
3344040,19:05:18,19:05:18,546,18,,,,4248.37,0
3344040,19:07:00,19:07:00,9094,19,,,,4858.93,0
3344040,19:07:29,19:07:29,9093,20,,,,5082.05,0
3344040,19:08:06,19:08:06,7937,21,,,,5299.85,0
3344040,19:08:27,19:08:27,6885,22,,,,5504.64,0
3344040,19:09:10,19:09:10,9879,23,,,,5912.42,0
3344040,19:09:32,19:09:32,4450,24,,,,6016.35,0
3344040,19:10:00,19:10:00,9843,25,,,,6289.26,
3344040,19:10:20,19:10:20,10384,26,,,,6413.91,0
3344040,19:10:33,19:10:33,9848,27,,,,6499.75,0
3344040,19:11:30,19:11:30,9846,28,,,,6841.09,0
3344040,19:12:36,19:12:36,5991,29,,,,7357.53,0
3344040,19:14:19,19:14:19,3611,30,,,,8159.51,0
3344040,19:14:41,19:14:41,3612,31,,,,8318.78,0
3344040,19:16:00,19:16:00,9858,32,,,,8933.55,
3344040,19:16:49,19:16:49,9857,33,,,,9145.02,0
3344040,19:17:06,19:17:06,9856,34,,,,9225.58,0
3344040,19:18:35,19:18:35,9853,35,,,,9661.09,0
3344040,19:19:44,19:19:44,3597,36,,,,10036.27,0
3344040,19:20:44,19:20:44,3598,37,,,,10373.89,0
3344040,19:23:00,19:23:00,10014,38,,,,10869.72,
3344040,19:25:29,19:25:29,200,39,,,,11668.83,0
3344040,19:26:48,19:26:48,201,40,,,,12304.08,0
3344040,19:28:41,19:28:41,10271,41,,,,13030.6,0
3344040,19:29:11,19:29:11,204,42,,,,13228.58,0
3344040,19:29:57,19:29:57,8531,43,,,,13550.05,0
3344040,19:30:28,19:30:28,206,44,,,,13738.98,0
3344040,19:31:19,19:31:19,207,45,,,,14091.51,0
3344040,19:32:29,19:32:29,7749,46,,,,14679.02,0
3344040,19:34:00,19:34:00,9952,47,,1,,15519.89,
3344050,18:50:00,18:50:00,9822,1,,,1,0,
3344050,18:50:48,18:50:48,3584,2,,,,457.78,0
3344050,18:52:00,18:52:00,3585,3,,,,984.71,
3344050,18:52:55,18:52:55,10070,4,,,,1216.68,0
3344050,18:54:16,18:54:16,2584,5,,,,1551.41,0
3344050,18:55:31,18:55:31,4430,6,,,,1875.46,0
3344050,18:56:27,18:56:27,4431,7,,,,2114.54,0
3344050,18:56:56,18:56:56,4432,8,,,,2222.73,0
3344050,18:57:48,18:57:48,4433,9,,,,2433.2,0
3344050,18:59:44,18:59:44,4434,10,,,,2679.07,0
3344050,19:00:22,19:00:22,8829,11,,,,2844.93,0
3344050,19:01:00,19:01:00,4436,12,,,,2988.06,
3344050,19:01:36,19:01:36,4437,13,,,,3209.19,0
3344050,19:01:56,19:01:56,4438,14,,,,3383.18,0
3344050,19:02:24,19:02:24,9045,15,,,,3541.69,0
3344050,19:03:32,19:03:32,9447,16,,,,3824.46,0
3344050,19:04:23,19:04:23,9448,17,,,,3967.25,0
3344050,19:05:18,19:05:18,546,18,,,,4248.37,0
3344050,19:07:00,19:07:00,9094,19,,,,4858.93,0
3344050,19:07:29,19:07:29,9093,20,,,,5082.05,0
3344050,19:08:06,19:08:06,7937,21,,,,5299.85,0
3344050,19:08:27,19:08:27,6885,22,,,,5504.64,0
3344050,19:09:10,19:09:10,9879,23,,,,5912.42,0
3344050,19:09:32,19:09:32,4450,24,,,,6016.35,0
3344050,19:10:00,19:10:00,9843,25,,,,6289.26,
3344050,19:10:20,19:10:20,10384,26,,,,6413.91,0
3344050,19:10:33,19:10:33,9848,27,,,,6499.75,0
3344050,19:11:30,19:11:30,9846,28,,,,6841.09,0
3344050,19:12:36,19:12:36,5991,29,,,,7357.53,0
3344050,19:14:19,19:14:19,3611,30,,,,8159.51,0
3344050,19:14:41,19:14:41,3612,31,,,,8318.78,0
3344050,19:16:00,19:16:00,9858,32,,,,8933.55,
3344050,19:16:49,19:16:49,9857,33,,,,9145.02,0
3344050,19:17:06,19:17:06,9856,34,,,,9225.58,0
3344050,19:18:35,19:18:35,9853,35,,,,9661.09,0
3344050,19:19:44,19:19:44,3597,36,,,,10036.27,0
3344050,19:20:44,19:20:44,3598,37,,,,10373.89,0
3344050,19:23:00,19:23:00,10014,38,,,,10869.72,
3344050,19:25:29,19:25:29,200,39,,,,11668.83,0
3344050,19:26:48,19:26:48,201,40,,,,12304.08,0
3344050,19:28:41,19:28:41,10271,41,,,,13030.6,0
3344050,19:29:11,19:29:11,204,42,,,,13228.58,0
3344050,19:29:57,19:29:57,8531,43,,,,13550.05,0
3344050,19:30:28,19:30:28,206,44,,,,13738.98,0
3344050,19:31:19,19:31:19,207,45,,,,14091.51,0
3344050,19:32:29,19:32:29,7749,46,,,,14679.02,0
3344050,19:34:00,19:34:00,9952,47,,1,,15519.89,
3344060,18:50:00,18:50:00,9822,1,,,1,0,
3344060,18:50:48,18:50:48,3584,2,,,,457.78,0
3344060,18:52:00,18:52:00,3585,3,,,,984.71,
3344060,18:52:55,18:52:55,10070,4,,,,1216.68,0
3344060,18:54:16,18:54:16,2584,5,,,,1551.41,0
3344060,18:55:31,18:55:31,4430,6,,,,1875.46,0
3344060,18:56:27,18:56:27,4431,7,,,,2114.54,0
3344060,18:56:56,18:56:56,4432,8,,,,2222.73,0
3344060,18:57:48,18:57:48,4433,9,,,,2433.2,0
3344060,18:59:44,18:59:44,4434,10,,,,2679.07,0
3344060,19:00:22,19:00:22,8829,11,,,,2844.93,0
3344060,19:01:00,19:01:00,4436,12,,,,2988.06,
3344060,19:01:36,19:01:36,4437,13,,,,3209.19,0
3344060,19:01:56,19:01:56,4438,14,,,,3383.18,0
3344060,19:02:24,19:02:24,9045,15,,,,3541.69,0
3344060,19:03:32,19:03:32,9447,16,,,,3824.46,0
3344060,19:04:23,19:04:23,9448,17,,,,3967.25,0
3344060,19:05:18,19:05:18,546,18,,,,4248.37,0
3344060,19:07:00,19:07:00,9094,19,,,,4858.93,0
3344060,19:07:29,19:07:29,9093,20,,,,5082.05,0
3344060,19:08:06,19:08:06,7937,21,,,,5299.85,0
3344060,19:08:27,19:08:27,6885,22,,,,5504.64,0
3344060,19:09:10,19:09:10,9879,23,,,,5912.42,0
3344060,19:09:32,19:09:32,4450,24,,,,6016.35,0
3344060,19:10:00,19:10:00,9843,25,,,,6289.26,
3344060,19:10:20,19:10:20,10384,26,,,,6413.91,0
3344060,19:10:33,19:10:33,9848,27,,,,6499.75,0
3344060,19:11:30,19:11:30,9846,28,,,,6841.09,0
3344060,19:12:36,19:12:36,5991,29,,,,7357.53,0
3344060,19:14:19,19:14:19,3611,30,,,,8159.51,0
3344060,19:14:41,19:14:41,3612,31,,,,8318.78,0
3344060,19:16:00,19:16:00,9858,32,,,,8933.55,
3344060,19:16:49,19:16:49,9857,33,,,,9145.02,0
3344060,19:17:06,19:17:06,9856,34,,,,9225.58,0
3344060,19:18:35,19:18:35,9853,35,,,,9661.09,0
3344060,19:19:44,19:19:44,3597,36,,,,10036.27,0
3344060,19:20:44,19:20:44,3598,37,,,,10373.89,0
3344060,19:23:00,19:23:00,10014,38,,,,10869.72,
3344060,19:25:29,19:25:29,200,39,,,,11668.83,0
3344060,19:26:48,19:26:48,201,40,,,,12304.08,0
3344060,19:28:41,19:28:41,10271,41,,,,13030.6,0
3344060,19:29:11,19:29:11,204,42,,,,13228.58,0
3344060,19:29:57,19:29:57,8531,43,,,,13550.05,0
3344060,19:30:28,19:30:28,206,44,,,,13738.98,0
3344060,19:31:19,19:31:19,207,45,,,,14091.51,0
3344060,19:32:29,19:32:29,7749,46,,,,14679.02,0
3344060,19:34:00,19:34:00,9952,47,,1,,15519.89,
3568070,14:19:00,14:19:00,9822,1,,,1,0,
3568070,14:20:36,14:20:36,3584,2,,,,457.78,0
3568070,14:23:00,14:23:00,3585,3,,,,984.71,
3568070,14:23:42,14:23:42,10070,4,,,,1216.68,0
3568070,14:24:46,14:24:46,2584,5,,,,1551.41,0
3568070,14:25:44,14:25:44,4430,6,,,,1875.46,0
3568070,14:26:27,14:26:27,4431,7,,,,2114.54,0
3568070,14:26:50,14:26:50,4432,8,,,,2222.73,0
3568070,14:27:30,14:27:30,4433,9,,,,2433.2,0
3568070,14:29:01,14:29:01,4434,10,,,,2679.07,0
3568070,14:29:30,14:29:30,8829,11,,,,2844.93,0
3568070,14:30:00,14:30:00,4436,12,,,,2988.06,
3568070,14:30:32,14:30:32,4437,13,,,,3209.19,0
3568070,14:30:50,14:30:50,4438,14,,,,3383.18,0
3568070,14:31:15,14:31:15,9045,15,,,,3541.69,0
3568070,14:32:15,14:32:15,9447,16,,,,3824.46,0
3568070,14:33:00,14:33:00,9448,17,,,,3967.25,0
3568070,14:33:49,14:33:49,546,18,,,,4248.37,0
3568070,14:35:20,14:35:20,9094,19,,,,4858.93,0
3568070,14:35:45,14:35:45,9093,20,,,,5082.05,0
3568070,14:36:18,14:36:18,7937,21,,,,5299.85,0
3568070,14:36:37,14:36:37,6885,22,,,,5504.64,0
3568070,14:37:16,14:37:16,9879,23,,,,5912.42,0
3568070,14:37:35,14:37:35,4450,24,,,,6016.35,0
3568070,14:38:00,14:38:00,9843,25,,,,6289.26,
3568070,14:38:34,14:38:34,10384,26,,,,6413.91,0
3568070,14:38:55,14:38:55,9848,27,,,,6499.75,0
3568070,14:40:30,14:40:30,9846,28,,,,6841.09,0
3568070,14:42:20,14:42:20,5991,29,,,,7357.53,0
3568070,14:45:11,14:45:11,3611,30,,,,8159.51,0
3568070,14:45:49,14:45:49,3612,31,,,,8318.78,0
3568070,14:48:00,14:48:00,9858,32,,,,8933.55,
3568070,14:48:42,14:48:42,9857,33,,,,9145.02,0
3568070,14:48:57,14:48:57,9856,34,,,,9225.58,0
3568070,14:50:13,14:50:13,9853,35,,,,9661.09,0
3568070,14:51:12,14:51:12,3597,36,,,,10036.27,0
3568070,14:52:03,14:52:03,3598,37,,,,10373.89,0
3568070,14:54:00,14:54:00,10014,38,,,,10869.72,
3568070,14:56:29,14:56:29,200,39,,,,11668.83,0
3568070,14:57:48,14:57:48,201,40,,,,12304.08,0
3568070,14:59:41,14:59:41,10271,41,,,,13030.6,0
3568070,15:00:11,15:00:11,204,42,,,,13228.58,0
3568070,15:00:57,15:00:57,8531,43,,,,13550.05,0
3568070,15:01:28,15:01:28,206,44,,,,13738.98,0
3568070,15:02:19,15:02:19,207,45,,,,14091.51,0
3568070,15:03:29,15:03:29,7749,46,,,,14679.02,0
3568070,15:05:00,15:05:00,9952,47,,1,,15519.89,
3824020,14:20:00,14:20:00,9822,1,,,1,0,
3824020,14:20:48,14:20:48,3584,2,,,,457.78,0
3824020,14:22:00,14:22:00,3585,3,,,,984.71,
3824020,14:23:01,14:23:01,10070,4,,,,1216.68,0
3824020,14:24:31,14:24:31,2584,5,,,,1551.41,0
3824020,14:25:55,14:25:55,4430,6,,,,1875.46,0
3824020,14:26:56,14:26:56,4431,7,,,,2114.54,0
3824020,14:27:29,14:27:29,4432,8,,,,2222.73,0
3824020,14:28:27,14:28:27,4433,9,,,,2433.2,0
3824020,14:30:36,14:30:36,4434,10,,,,2679.07,0
3824020,14:31:18,14:31:18,8829,11,,,,2844.93,0
3824020,14:32:00,14:32:00,4436,12,,,,2988.06,
3824020,14:32:36,14:32:36,4437,13,,,,3209.19,0
3824020,14:32:56,14:32:56,4438,14,,,,3383.18,0
3824020,14:33:24,14:33:24,9045,15,,,,3541.69,0
3824020,14:34:32,14:34:32,9447,16,,,,3824.46,0
3824020,14:35:23,14:35:23,9448,17,,,,3967.25,0
3824020,14:36:18,14:36:18,546,18,,,,4248.37,0
3824020,14:38:00,14:38:00,9094,19,,,,4858.93,0
3824020,14:38:29,14:38:29,9093,20,,,,5082.05,0
3824020,14:39:06,14:39:06,7937,21,,,,5299.85,0
3824020,14:39:27,14:39:27,6885,22,,,,5504.64,0
3824020,14:40:10,14:40:10,9879,23,,,,5912.42,0
3824020,14:40:32,14:40:32,4450,24,,,,6016.35,0
3824020,14:41:00,14:41:00,9843,25,,,,6289.26,
3824020,14:41:24,14:41:24,10384,26,,,,6413.91,0
3824020,14:41:38,14:41:38,9848,27,,,,6499.75,0
3824020,14:42:45,14:42:45,9846,28,,,,6841.09,0
3824020,14:44:02,14:44:02,5991,29,,,,7357.53,0
3824020,14:46:02,14:46:02,3611,30,,,,8159.51,0
3824020,14:46:28,14:46:28,3612,31,,,,8318.78,0
3824020,14:48:00,14:48:00,9858,32,,,,8933.55,
3824020,14:48:56,14:48:56,9857,33,,,,9145.02,0
3824020,14:49:16,14:49:16,9856,34,,,,9225.58,0
3824020,14:50:57,14:50:57,9853,35,,,,9661.09,0
3824020,14:52:16,14:52:16,3597,36,,,,10036.27,0
3824020,14:53:24,14:53:24,3598,37,,,,10373.89,0
3824020,14:56:00,14:56:00,10014,38,,,,10869.72,
3824020,14:58:29,14:58:29,200,39,,,,11668.83,0
3824020,14:59:48,14:59:48,201,40,,,,12304.08,0
3824020,15:01:41,15:01:41,10271,41,,,,13030.6,0
3824020,15:02:11,15:02:11,204,42,,,,13228.58,0
3824020,15:02:57,15:02:57,8531,43,,,,13550.05,0
3824020,15:03:28,15:03:28,206,44,,,,13738.98,0
3824020,15:04:19,15:04:19,207,45,,,,14091.51,0
3824020,15:05:29,15:05:29,7749,46,,,,14679.02,0
3824020,15:07:00,15:07:00,9952,47,,1,,15519.89,
3824030,14:20:00,14:20:00,9822,1,,,1,0,
3824030,14:20:48,14:20:48,3584,2,,,,457.78,0
3824030,14:22:00,14:22:00,3585,3,,,,984.71,
3824030,14:23:01,14:23:01,10070,4,,,,1216.68,0
3824030,14:24:31,14:24:31,2584,5,,,,1551.41,0
3824030,14:25:55,14:25:55,4430,6,,,,1875.46,0
3824030,14:26:56,14:26:56,4431,7,,,,2114.54,0
3824030,14:27:29,14:27:29,4432,8,,,,2222.73,0
3824030,14:28:27,14:28:27,4433,9,,,,2433.2,0
3824030,14:30:36,14:30:36,4434,10,,,,2679.07,0
3824030,14:31:18,14:31:18,8829,11,,,,2844.93,0
3824030,14:32:00,14:32:00,4436,12,,,,2988.06,
3824030,14:32:36,14:32:36,4437,13,,,,3209.19,0
3824030,14:32:56,14:32:56,4438,14,,,,3383.18,0
3824030,14:33:24,14:33:24,9045,15,,,,3541.69,0
3824030,14:34:32,14:34:32,9447,16,,,,3824.46,0
3824030,14:35:23,14:35:23,9448,17,,,,3967.25,0
3824030,14:36:18,14:36:18,546,18,,,,4248.37,0
3824030,14:38:00,14:38:00,9094,19,,,,4858.93,0
3824030,14:38:29,14:38:29,9093,20,,,,5082.05,0
3824030,14:39:06,14:39:06,7937,21,,,,5299.85,0
3824030,14:39:27,14:39:27,6885,22,,,,5504.64,0
3824030,14:40:10,14:40:10,9879,23,,,,5912.42,0
3824030,14:40:32,14:40:32,4450,24,,,,6016.35,0
3824030,14:41:00,14:41:00,9843,25,,,,6289.26,
3824030,14:41:24,14:41:24,10384,26,,,,6413.91,0
3824030,14:41:38,14:41:38,9848,27,,,,6499.75,0
3824030,14:42:45,14:42:45,9846,28,,,,6841.09,0
3824030,14:44:02,14:44:02,5991,29,,,,7357.53,0
3824030,14:46:02,14:46:02,3611,30,,,,8159.51,0
3824030,14:46:28,14:46:28,3612,31,,,,8318.78,0
3824030,14:48:00,14:48:00,9858,32,,,,8933.55,
3824030,14:48:56,14:48:56,9857,33,,,,9145.02,0
3824030,14:49:16,14:49:16,9856,34,,,,9225.58,0
3824030,14:50:57,14:50:57,9853,35,,,,9661.09,0
3824030,14:52:16,14:52:16,3597,36,,,,10036.27,0
3824030,14:53:24,14:53:24,3598,37,,,,10373.89,0
3824030,14:56:00,14:56:00,10014,38,,,,10869.72,
3824030,14:58:29,14:58:29,200,39,,,,11668.83,0
3824030,14:59:48,14:59:48,201,40,,,,12304.08,0
3824030,15:01:41,15:01:41,10271,41,,,,13030.6,0
3824030,15:02:11,15:02:11,204,42,,,,13228.58,0
3824030,15:02:57,15:02:57,8531,43,,,,13550.05,0
3824030,15:03:28,15:03:28,206,44,,,,13738.98,0
3824030,15:04:19,15:04:19,207,45,,,,14091.51,0
3824030,15:05:29,15:05:29,7749,46,,,,14679.02,0
3824030,15:07:00,15:07:00,9952,47,,1,,15519.89,
3824040,14:20:00,14:20:00,9822,1,,,1,0,
3824040,14:20:48,14:20:48,3584,2,,,,457.78,0
3824040,14:22:00,14:22:00,3585,3,,,,984.71,
3824040,14:23:01,14:23:01,10070,4,,,,1216.68,0
3824040,14:24:31,14:24:31,2584,5,,,,1551.41,0
3824040,14:25:55,14:25:55,4430,6,,,,1875.46,0
3824040,14:26:56,14:26:56,4431,7,,,,2114.54,0
3824040,14:27:29,14:27:29,4432,8,,,,2222.73,0
3824040,14:28:27,14:28:27,4433,9,,,,2433.2,0
3824040,14:30:36,14:30:36,4434,10,,,,2679.07,0
3824040,14:31:18,14:31:18,8829,11,,,,2844.93,0
3824040,14:32:00,14:32:00,4436,12,,,,2988.06,
3824040,14:32:36,14:32:36,4437,13,,,,3209.19,0
3824040,14:32:56,14:32:56,4438,14,,,,3383.18,0
3824040,14:33:24,14:33:24,9045,15,,,,3541.69,0
3824040,14:34:32,14:34:32,9447,16,,,,3824.46,0
3824040,14:35:23,14:35:23,9448,17,,,,3967.25,0
3824040,14:36:18,14:36:18,546,18,,,,4248.37,0
3824040,14:38:00,14:38:00,9094,19,,,,4858.93,0
3824040,14:38:29,14:38:29,9093,20,,,,5082.05,0
3824040,14:39:06,14:39:06,7937,21,,,,5299.85,0
3824040,14:39:27,14:39:27,6885,22,,,,5504.64,0
3824040,14:40:10,14:40:10,9879,23,,,,5912.42,0
3824040,14:40:32,14:40:32,4450,24,,,,6016.35,0
3824040,14:41:00,14:41:00,9843,25,,,,6289.26,
3824040,14:41:24,14:41:24,10384,26,,,,6413.91,0
3824040,14:41:38,14:41:38,9848,27,,,,6499.75,0
3824040,14:42:45,14:42:45,9846,28,,,,6841.09,0
3824040,14:44:02,14:44:02,5991,29,,,,7357.53,0
3824040,14:46:02,14:46:02,3611,30,,,,8159.51,0
3824040,14:46:28,14:46:28,3612,31,,,,8318.78,0
3824040,14:48:00,14:48:00,9858,32,,,,8933.55,
3824040,14:48:56,14:48:56,9857,33,,,,9145.02,0
3824040,14:49:16,14:49:16,9856,34,,,,9225.58,0
3824040,14:50:57,14:50:57,9853,35,,,,9661.09,0
3824040,14:52:16,14:52:16,3597,36,,,,10036.27,0
3824040,14:53:24,14:53:24,3598,37,,,,10373.89,0
3824040,14:56:00,14:56:00,10014,38,,,,10869.72,
3824040,14:58:29,14:58:29,200,39,,,,11668.83,0
3824040,14:59:48,14:59:48,201,40,,,,12304.08,0
3824040,15:01:41,15:01:41,10271,41,,,,13030.6,0
3824040,15:02:11,15:02:11,204,42,,,,13228.58,0
3824040,15:02:57,15:02:57,8531,43,,,,13550.05,0
3824040,15:03:28,15:03:28,206,44,,,,13738.98,0
3824040,15:04:19,15:04:19,207,45,,,,14091.51,0
3824040,15:05:29,15:05:29,7749,46,,,,14679.02,0
3824040,15:07:00,15:07:00,9952,47,,1,,15519.89,
3824050,14:20:00,14:20:00,9822,1,,,1,0,
3824050,14:20:48,14:20:48,3584,2,,,,457.78,0
3824050,14:22:00,14:22:00,3585,3,,,,984.71,
3824050,14:23:01,14:23:01,10070,4,,,,1216.68,0
3824050,14:24:31,14:24:31,2584,5,,,,1551.41,0
3824050,14:25:55,14:25:55,4430,6,,,,1875.46,0
3824050,14:26:56,14:26:56,4431,7,,,,2114.54,0
3824050,14:27:29,14:27:29,4432,8,,,,2222.73,0
3824050,14:28:27,14:28:27,4433,9,,,,2433.2,0
3824050,14:30:36,14:30:36,4434,10,,,,2679.07,0
3824050,14:31:18,14:31:18,8829,11,,,,2844.93,0
3824050,14:32:00,14:32:00,4436,12,,,,2988.06,
3824050,14:32:36,14:32:36,4437,13,,,,3209.19,0
3824050,14:32:56,14:32:56,4438,14,,,,3383.18,0
3824050,14:33:24,14:33:24,9045,15,,,,3541.69,0
3824050,14:34:32,14:34:32,9447,16,,,,3824.46,0
3824050,14:35:23,14:35:23,9448,17,,,,3967.25,0
3824050,14:36:18,14:36:18,546,18,,,,4248.37,0
3824050,14:38:00,14:38:00,9094,19,,,,4858.93,0
3824050,14:38:29,14:38:29,9093,20,,,,5082.05,0
3824050,14:39:06,14:39:06,7937,21,,,,5299.85,0
3824050,14:39:27,14:39:27,6885,22,,,,5504.64,0
3824050,14:40:10,14:40:10,9879,23,,,,5912.42,0
3824050,14:40:32,14:40:32,4450,24,,,,6016.35,0
3824050,14:41:00,14:41:00,9843,25,,,,6289.26,
3824050,14:41:24,14:41:24,10384,26,,,,6413.91,0
3824050,14:41:38,14:41:38,9848,27,,,,6499.75,0
3824050,14:42:45,14:42:45,9846,28,,,,6841.09,0
3824050,14:44:02,14:44:02,5991,29,,,,7357.53,0
3824050,14:46:02,14:46:02,3611,30,,,,8159.51,0
3824050,14:46:28,14:46:28,3612,31,,,,8318.78,0
3824050,14:48:00,14:48:00,9858,32,,,,8933.55,
3824050,14:48:56,14:48:56,9857,33,,,,9145.02,0
3824050,14:49:16,14:49:16,9856,34,,,,9225.58,0
3824050,14:50:57,14:50:57,9853,35,,,,9661.09,0
3824050,14:52:16,14:52:16,3597,36,,,,10036.27,0
3824050,14:53:24,14:53:24,3598,37,,,,10373.89,0
3824050,14:56:00,14:56:00,10014,38,,,,10869.72,
3824050,14:58:29,14:58:29,200,39,,,,11668.83,0
3824050,14:59:48,14:59:48,201,40,,,,12304.08,0
3824050,15:01:41,15:01:41,10271,41,,,,13030.6,0
3824050,15:02:11,15:02:11,204,42,,,,13228.58,0
3824050,15:02:57,15:02:57,8531,43,,,,13550.05,0
3824050,15:03:28,15:03:28,206,44,,,,13738.98,0
3824050,15:04:19,15:04:19,207,45,,,,14091.51,0
3824050,15:05:29,15:05:29,7749,46,,,,14679.02,0
3824050,15:07:00,15:07:00,9952,47,,1,,15519.89,
3824060,14:20:00,14:20:00,9822,1,,,1,0,
3824060,14:20:48,14:20:48,3584,2,,,,457.78,0
3824060,14:22:00,14:22:00,3585,3,,,,984.71,
3824060,14:23:01,14:23:01,10070,4,,,,1216.68,0
3824060,14:24:31,14:24:31,2584,5,,,,1551.41,0
3824060,14:25:55,14:25:55,4430,6,,,,1875.46,0
3824060,14:26:56,14:26:56,4431,7,,,,2114.54,0
3824060,14:27:29,14:27:29,4432,8,,,,2222.73,0
3824060,14:28:27,14:28:27,4433,9,,,,2433.2,0
3824060,14:30:36,14:30:36,4434,10,,,,2679.07,0
3824060,14:31:18,14:31:18,8829,11,,,,2844.93,0
3824060,14:32:00,14:32:00,4436,12,,,,2988.06,
3824060,14:32:36,14:32:36,4437,13,,,,3209.19,0
3824060,14:32:56,14:32:56,4438,14,,,,3383.18,0
3824060,14:33:24,14:33:24,9045,15,,,,3541.69,0
3824060,14:34:32,14:34:32,9447,16,,,,3824.46,0
3824060,14:35:23,14:35:23,9448,17,,,,3967.25,0
3824060,14:36:18,14:36:18,546,18,,,,4248.37,0
3824060,14:38:00,14:38:00,9094,19,,,,4858.93,0
3824060,14:38:29,14:38:29,9093,20,,,,5082.05,0
3824060,14:39:06,14:39:06,7937,21,,,,5299.85,0
3824060,14:39:27,14:39:27,6885,22,,,,5504.64,0
3824060,14:40:10,14:40:10,9879,23,,,,5912.42,0
3824060,14:40:32,14:40:32,4450,24,,,,6016.35,0
3824060,14:41:00,14:41:00,9843,25,,,,6289.26,
3824060,14:41:24,14:41:24,10384,26,,,,6413.91,0
3824060,14:41:38,14:41:38,9848,27,,,,6499.75,0
3824060,14:42:45,14:42:45,9846,28,,,,6841.09,0
3824060,14:44:02,14:44:02,5991,29,,,,7357.53,0
3824060,14:46:02,14:46:02,3611,30,,,,8159.51,0
3824060,14:46:28,14:46:28,3612,31,,,,8318.78,0
3824060,14:48:00,14:48:00,9858,32,,,,8933.55,
3824060,14:48:56,14:48:56,9857,33,,,,9145.02,0
3824060,14:49:16,14:49:16,9856,34,,,,9225.58,0
3824060,14:50:57,14:50:57,9853,35,,,,9661.09,0
3824060,14:52:16,14:52:16,3597,36,,,,10036.27,0
3824060,14:53:24,14:53:24,3598,37,,,,10373.89,0
3824060,14:56:00,14:56:00,10014,38,,,,10869.72,
3824060,14:58:29,14:58:29,200,39,,,,11668.83,0
3824060,14:59:48,14:59:48,201,40,,,,12304.08,0
3824060,15:01:41,15:01:41,10271,41,,,,13030.6,0
3824060,15:02:11,15:02:11,204,42,,,,13228.58,0
3824060,15:02:57,15:02:57,8531,43,,,,13550.05,0
3824060,15:03:28,15:03:28,206,44,,,,13738.98,0
3824060,15:04:19,15:04:19,207,45,,,,14091.51,0
3824060,15:05:29,15:05:29,7749,46,,,,14679.02,0
3824060,15:07:00,15:07:00,9952,47,,1,,15519.89,
3826100,20:50:00,20:50:00,9822,1,,,1,0,
3826100,20:50:48,20:50:48,3584,2,,,,457.78,0
3826100,20:52:00,20:52:00,3585,3,,,,984.71,
3826100,20:52:55,20:52:55,10070,4,,,,1216.68,0
3826100,20:54:16,20:54:16,2584,5,,,,1551.41,0
3826100,20:55:31,20:55:31,4430,6,,,,1875.46,0
3826100,20:56:27,20:56:27,4431,7,,,,2114.54,0
3826100,20:56:56,20:56:56,4432,8,,,,2222.73,0
3826100,20:57:48,20:57:48,4433,9,,,,2433.2,0
3826100,20:59:44,20:59:44,4434,10,,,,2679.07,0
3826100,21:00:22,21:00:22,8829,11,,,,2844.93,0
3826100,21:01:00,21:01:00,4436,12,,,,2988.06,
3826100,21:01:32,21:01:32,4437,13,,,,3209.19,0
3826100,21:01:50,21:01:50,4438,14,,,,3383.18,0
3826100,21:02:15,21:02:15,9045,15,,,,3541.69,0
3826100,21:03:15,21:03:15,9447,16,,,,3824.46,0
3826100,21:04:00,21:04:00,9448,17,,,,3967.25,0
3826100,21:04:49,21:04:49,546,18,,,,4248.37,0
3826100,21:06:20,21:06:20,9094,19,,,,4858.93,0
3826100,21:06:45,21:06:45,9093,20,,,,5082.05,0
3826100,21:07:18,21:07:18,7937,21,,,,5299.85,0
3826100,21:07:37,21:07:37,6885,22,,,,5504.64,0
3826100,21:08:16,21:08:16,9879,23,,,,5912.42,0
3826100,21:08:35,21:08:35,4450,24,,,,6016.35,0
3826100,21:09:00,21:09:00,9843,25,,,,6289.26,
3826100,21:09:17,21:09:17,10384,26,,,,6413.91,0
3826100,21:09:27,21:09:27,9848,27,,,,6499.75,0
3826100,21:10:15,21:10:15,9846,28,,,,6841.09,0
3826100,21:11:10,21:11:10,5991,29,,,,7357.53,0
3826100,21:12:35,21:12:35,3611,30,,,,8159.51,0
3826100,21:12:54,21:12:54,3612,31,,,,8318.78,0
3826100,21:14:00,21:14:00,9858,32,,,,8933.55,
3826100,21:14:42,21:14:42,9857,33,,,,9145.02,0
3826100,21:14:57,21:14:57,9856,34,,,,9225.58,0
3826100,21:16:13,21:16:13,9853,35,,,,9661.09,0
3826100,21:17:12,21:17:12,3597,36,,,,10036.27,0
3826100,21:18:03,21:18:03,3598,37,,,,10373.89,0
3826100,21:20:00,21:20:00,10014,38,,,,10869.72,
3826100,21:22:29,21:22:29,200,39,,,,11668.83,0
3826100,21:23:48,21:23:48,201,40,,,,12304.08,0
3826100,21:25:41,21:25:41,10271,41,,,,13030.6,0
3826100,21:26:11,21:26:11,204,42,,,,13228.58,0
3826100,21:26:57,21:26:57,8531,43,,,,13550.05,0
3826100,21:27:28,21:27:28,206,44,,,,13738.98,0
3826100,21:28:19,21:28:19,207,45,,,,14091.51,0
3826100,21:29:29,21:29:29,7749,46,,,,14679.02,0
3826100,21:31:00,21:31:00,9952,47,,1,,15519.89,
4116100,10:20:00,10:20:00,9822,1,,,1,0,
4116100,10:20:48,10:20:48,3584,2,,,,457.78,0
4116100,10:22:00,10:22:00,3585,3,,,,984.71,
4116100,10:22:55,10:22:55,10070,4,,,,1216.68,0
4116100,10:24:16,10:24:16,2584,5,,,,1551.41,0
4116100,10:25:31,10:25:31,4430,6,,,,1875.46,0
4116100,10:26:27,10:26:27,4431,7,,,,2114.54,0
4116100,10:26:56,10:26:56,4432,8,,,,2222.73,0
4116100,10:27:48,10:27:48,4433,9,,,,2433.2,0
4116100,10:29:44,10:29:44,4434,10,,,,2679.07,0
4116100,10:30:22,10:30:22,8829,11,,,,2844.93,0
4116100,10:31:00,10:31:00,4436,12,,,,2988.06,
4116100,10:31:36,10:31:36,4437,13,,,,3209.19,0
4116100,10:31:56,10:31:56,4438,14,,,,3383.18,0
4116100,10:32:24,10:32:24,9045,15,,,,3541.69,0
4116100,10:33:32,10:33:32,9447,16,,,,3824.46,0
4116100,10:34:23,10:34:23,9448,17,,,,3967.25,0
4116100,10:35:18,10:35:18,546,18,,,,4248.37,0
4116100,10:37:00,10:37:00,9094,19,,,,4858.93,0
4116100,10:37:29,10:37:29,9093,20,,,,5082.05,0
4116100,10:38:06,10:38:06,7937,21,,,,5299.85,0
4116100,10:38:27,10:38:27,6885,22,,,,5504.64,0
4116100,10:39:10,10:39:10,9879,23,,,,5912.42,0
4116100,10:39:32,10:39:32,4450,24,,,,6016.35,0
4116100,10:40:00,10:40:00,9843,25,,,,6289.26,
4116100,10:40:24,10:40:24,10384,26,,,,6413.91,0
4116100,10:40:38,10:40:38,9848,27,,,,6499.75,0
4116100,10:41:45,10:41:45,9846,28,,,,6841.09,0
4116100,10:43:02,10:43:02,5991,29,,,,7357.53,0
4116100,10:45:02,10:45:02,3611,30,,,,8159.51,0
4116100,10:45:28,10:45:28,3612,31,,,,8318.78,0
4116100,10:47:00,10:47:00,9858,32,,,,8933.55,
4116100,10:47:49,10:47:49,9857,33,,,,9145.02,0
4116100,10:48:06,10:48:06,9856,34,,,,9225.58,0
4116100,10:49:35,10:49:35,9853,35,,,,9661.09,0
4116100,10:50:44,10:50:44,3597,36,,,,10036.27,0
4116100,10:51:44,10:51:44,3598,37,,,,10373.89,0
4116100,10:54:00,10:54:00,10014,38,,,,10869.72,
4116100,10:56:15,10:56:15,200,39,,,,11668.83,0
4116100,10:57:27,10:57:27,201,40,,,,12304.08,0
4116100,10:59:10,10:59:10,10271,41,,,,13030.6,0
4116100,10:59:37,10:59:37,204,42,,,,13228.58,0
4116100,11:00:19,11:00:19,8531,43,,,,13550.05,0
4116100,11:00:47,11:00:47,206,44,,,,13738.98,0
4116100,11:01:33,11:01:33,207,45,,,,14091.51,0
4116100,11:02:37,11:02:37,7749,46,,,,14679.02,0
4116100,11:04:00,11:04:00,9952,47,,1,,15519.89,
4413100,20:20:00,20:20:00,9822,1,,,1,0,
4413100,20:20:48,20:20:48,3584,2,,,,457.78,0
4413100,20:22:00,20:22:00,3585,3,,,,984.71,
4413100,20:22:55,20:22:55,10070,4,,,,1216.68,0
4413100,20:24:16,20:24:16,2584,5,,,,1551.41,0
4413100,20:25:31,20:25:31,4430,6,,,,1875.46,0
4413100,20:26:27,20:26:27,4431,7,,,,2114.54,0
4413100,20:26:56,20:26:56,4432,8,,,,2222.73,0
4413100,20:27:48,20:27:48,4433,9,,,,2433.2,0
4413100,20:29:44,20:29:44,4434,10,,,,2679.07,0
4413100,20:30:22,20:30:22,8829,11,,,,2844.93,0
4413100,20:31:00,20:31:00,4436,12,,,,2988.06,
4413100,20:31:32,20:31:32,4437,13,,,,3209.19,0
4413100,20:31:50,20:31:50,4438,14,,,,3383.18,0
4413100,20:32:15,20:32:15,9045,15,,,,3541.69,0
4413100,20:33:15,20:33:15,9447,16,,,,3824.46,0
4413100,20:34:00,20:34:00,9448,17,,,,3967.25,0
4413100,20:34:49,20:34:49,546,18,,,,4248.37,0
4413100,20:36:20,20:36:20,9094,19,,,,4858.93,0
4413100,20:36:45,20:36:45,9093,20,,,,5082.05,0
4413100,20:37:18,20:37:18,7937,21,,,,5299.85,0
4413100,20:37:37,20:37:37,6885,22,,,,5504.64,0
4413100,20:38:16,20:38:16,9879,23,,,,5912.42,0
4413100,20:38:35,20:38:35,4450,24,,,,6016.35,0
4413100,20:39:00,20:39:00,9843,25,,,,6289.26,
4413100,20:39:17,20:39:17,10384,26,,,,6413.91,0
4413100,20:39:27,20:39:27,9848,27,,,,6499.75,0
4413100,20:40:15,20:40:15,9846,28,,,,6841.09,0
4413100,20:41:10,20:41:10,5991,29,,,,7357.53,0
4413100,20:42:35,20:42:35,3611,30,,,,8159.51,0
4413100,20:42:54,20:42:54,3612,31,,,,8318.78,0
4413100,20:44:00,20:44:00,9858,32,,,,8933.55,
4413100,20:44:42,20:44:42,9857,33,,,,9145.02,0
4413100,20:44:57,20:44:57,9856,34,,,,9225.58,0
4413100,20:46:13,20:46:13,9853,35,,,,9661.09,0
4413100,20:47:12,20:47:12,3597,36,,,,10036.27,0
4413100,20:48:03,20:48:03,3598,37,,,,10373.89,0
4413100,20:50:00,20:50:00,10014,38,,,,10869.72,
4413100,20:52:29,20:52:29,200,39,,,,11668.83,0
4413100,20:53:48,20:53:48,201,40,,,,12304.08,0
4413100,20:55:41,20:55:41,10271,41,,,,13030.6,0
4413100,20:56:11,20:56:11,204,42,,,,13228.58,0
4413100,20:56:57,20:56:57,8531,43,,,,13550.05,0
4413100,20:57:28,20:57:28,206,44,,,,13738.98,0
4413100,20:58:19,20:58:19,207,45,,,,14091.51,0
4413100,20:59:29,20:59:29,7749,46,,,,14679.02,0
4413100,21:01:00,21:01:00,9952,47,,1,,15519.89,
4488010,18:22:00,18:22:00,9822,1,,,1,0,
4488010,18:23:36,18:23:36,3584,2,,,,457.78,0
4488010,18:26:00,18:26:00,3585,3,,,,984.71,
4488010,18:26:42,18:26:42,10070,4,,,,1216.68,0
4488010,18:27:46,18:27:46,2584,5,,,,1551.41,0
4488010,18:28:44,18:28:44,4430,6,,,,1875.46,0
4488010,18:29:27,18:29:27,4431,7,,,,2114.54,0
4488010,18:29:50,18:29:50,4432,8,,,,2222.73,0
4488010,18:30:30,18:30:30,4433,9,,,,2433.2,0
4488010,18:32:01,18:32:01,4434,10,,,,2679.07,0
4488010,18:32:30,18:32:30,8829,11,,,,2844.93,0
4488010,18:33:00,18:33:00,4436,12,,,,2988.06,
4488010,18:33:32,18:33:32,4437,13,,,,3209.19,0
4488010,18:33:50,18:33:50,4438,14,,,,3383.18,0
4488010,18:34:15,18:34:15,9045,15,,,,3541.69,0
4488010,18:35:15,18:35:15,9447,16,,,,3824.46,0
4488010,18:36:00,18:36:00,9448,17,,,,3967.25,0
4488010,18:36:49,18:36:49,546,18,,,,4248.37,0
4488010,18:38:20,18:38:20,9094,19,,,,4858.93,0
4488010,18:38:45,18:38:45,9093,20,,,,5082.05,0
4488010,18:39:18,18:39:18,7937,21,,,,5299.85,0
4488010,18:39:37,18:39:37,6885,22,,,,5504.64,0
4488010,18:40:16,18:40:16,9879,23,,,,5912.42,0
4488010,18:40:35,18:40:35,4450,24,,,,6016.35,0
4488010,18:41:00,18:41:00,9843,25,,,,6289.26,
4488010,18:41:27,18:41:27,10384,26,,,,6413.91,0
4488010,18:41:44,18:41:44,9848,27,,,,6499.75,0
4488010,18:43:00,18:43:00,9846,28,,,,6841.09,0
4488010,18:44:28,18:44:28,5991,29,,,,7357.53,0
4488010,18:46:45,18:46:45,3611,30,,,,8159.51,0
4488010,18:47:15,18:47:15,3612,31,,,,8318.78,0
4488010,18:49:00,18:49:00,9858,32,,,,8933.55,
4488010,18:49:42,18:49:42,9857,33,,,,9145.02,0
4488010,18:49:57,18:49:57,9856,34,,,,9225.58,0
4488010,18:51:13,18:51:13,9853,35,,,,9661.09,0
4488010,18:52:12,18:52:12,3597,36,,,,10036.27,0
4488010,18:53:03,18:53:03,3598,37,,,,10373.89,0
4488010,18:55:00,18:55:00,10014,38,,,,10869.72,
4488010,18:57:29,18:57:29,200,39,,,,11668.83,0
4488010,18:58:48,18:58:48,201,40,,,,12304.08,0
4488010,19:00:41,19:00:41,10271,41,,,,13030.6,0
4488010,19:01:11,19:01:11,204,42,,,,13228.58,0
4488010,19:01:57,19:01:57,8531,43,,,,13550.05,0
4488010,19:02:28,19:02:28,206,44,,,,13738.98,0
4488010,19:03:19,19:03:19,207,45,,,,14091.51,0
4488010,19:04:29,19:04:29,7749,46,,,,14679.02,0
4488010,19:06:00,19:06:00,9952,47,,1,,15519.89,
4488080,18:22:00,18:22:00,9822,1,,,1,0,
4488080,18:23:36,18:23:36,3584,2,,,,457.78,0
4488080,18:26:00,18:26:00,3585,3,,,,984.71,
4488080,18:26:42,18:26:42,10070,4,,,,1216.68,0
4488080,18:27:46,18:27:46,2584,5,,,,1551.41,0
4488080,18:28:44,18:28:44,4430,6,,,,1875.46,0
4488080,18:29:27,18:29:27,4431,7,,,,2114.54,0
4488080,18:29:50,18:29:50,4432,8,,,,2222.73,0
4488080,18:30:30,18:30:30,4433,9,,,,2433.2,0
4488080,18:32:01,18:32:01,4434,10,,,,2679.07,0
4488080,18:32:30,18:32:30,8829,11,,,,2844.93,0
4488080,18:33:00,18:33:00,4436,12,,,,2988.06,
4488080,18:33:32,18:33:32,4437,13,,,,3209.19,0
4488080,18:33:50,18:33:50,4438,14,,,,3383.18,0
4488080,18:34:15,18:34:15,9045,15,,,,3541.69,0
4488080,18:35:15,18:35:15,9447,16,,,,3824.46,0
4488080,18:36:00,18:36:00,9448,17,,,,3967.25,0
4488080,18:36:49,18:36:49,546,18,,,,4248.37,0
4488080,18:38:20,18:38:20,9094,19,,,,4858.93,0
4488080,18:38:45,18:38:45,9093,20,,,,5082.05,0
4488080,18:39:18,18:39:18,7937,21,,,,5299.85,0
4488080,18:39:37,18:39:37,6885,22,,,,5504.64,0
4488080,18:40:16,18:40:16,9879,23,,,,5912.42,0
4488080,18:40:35,18:40:35,4450,24,,,,6016.35,0
4488080,18:41:00,18:41:00,9843,25,,,,6289.26,
4488080,18:41:27,18:41:27,10384,26,,,,6413.91,0
4488080,18:41:44,18:41:44,9848,27,,,,6499.75,0
4488080,18:43:00,18:43:00,9846,28,,,,6841.09,0
4488080,18:44:28,18:44:28,5991,29,,,,7357.53,0
4488080,18:46:45,18:46:45,3611,30,,,,8159.51,0
4488080,18:47:15,18:47:15,3612,31,,,,8318.78,0
4488080,18:49:00,18:49:00,9858,32,,,,8933.55,
4488080,18:49:42,18:49:42,9857,33,,,,9145.02,0
4488080,18:49:57,18:49:57,9856,34,,,,9225.58,0
4488080,18:51:13,18:51:13,9853,35,,,,9661.09,0
4488080,18:52:12,18:52:12,3597,36,,,,10036.27,0
4488080,18:53:03,18:53:03,3598,37,,,,10373.89,0
4488080,18:55:00,18:55:00,10014,38,,,,10869.72,
4488080,18:57:29,18:57:29,200,39,,,,11668.83,0
4488080,18:58:48,18:58:48,201,40,,,,12304.08,0
4488080,19:00:41,19:00:41,10271,41,,,,13030.6,0
4488080,19:01:11,19:01:11,204,42,,,,13228.58,0
4488080,19:01:57,19:01:57,8531,43,,,,13550.05,0
4488080,19:02:28,19:02:28,206,44,,,,13738.98,0
4488080,19:03:19,19:03:19,207,45,,,,14091.51,0
4488080,19:04:29,19:04:29,7749,46,,,,14679.02,0
4488080,19:06:00,19:06:00,9952,47,,1,,15519.89,
4488090,18:22:00,18:22:00,9822,1,,,1,0,
4488090,18:23:36,18:23:36,3584,2,,,,457.78,0
4488090,18:26:00,18:26:00,3585,3,,,,984.71,
4488090,18:26:42,18:26:42,10070,4,,,,1216.68,0
4488090,18:27:46,18:27:46,2584,5,,,,1551.41,0
4488090,18:28:44,18:28:44,4430,6,,,,1875.46,0
4488090,18:29:27,18:29:27,4431,7,,,,2114.54,0
4488090,18:29:50,18:29:50,4432,8,,,,2222.73,0
4488090,18:30:30,18:30:30,4433,9,,,,2433.2,0
4488090,18:32:01,18:32:01,4434,10,,,,2679.07,0
4488090,18:32:30,18:32:30,8829,11,,,,2844.93,0
4488090,18:33:00,18:33:00,4436,12,,,,2988.06,
4488090,18:33:32,18:33:32,4437,13,,,,3209.19,0
4488090,18:33:50,18:33:50,4438,14,,,,3383.18,0
4488090,18:34:15,18:34:15,9045,15,,,,3541.69,0
4488090,18:35:15,18:35:15,9447,16,,,,3824.46,0
4488090,18:36:00,18:36:00,9448,17,,,,3967.25,0
4488090,18:36:49,18:36:49,546,18,,,,4248.37,0
4488090,18:38:20,18:38:20,9094,19,,,,4858.93,0
4488090,18:38:45,18:38:45,9093,20,,,,5082.05,0
4488090,18:39:18,18:39:18,7937,21,,,,5299.85,0
4488090,18:39:37,18:39:37,6885,22,,,,5504.64,0
4488090,18:40:16,18:40:16,9879,23,,,,5912.42,0
4488090,18:40:35,18:40:35,4450,24,,,,6016.35,0
4488090,18:41:00,18:41:00,9843,25,,,,6289.26,
4488090,18:41:27,18:41:27,10384,26,,,,6413.91,0
4488090,18:41:44,18:41:44,9848,27,,,,6499.75,0
4488090,18:43:00,18:43:00,9846,28,,,,6841.09,0
4488090,18:44:28,18:44:28,5991,29,,,,7357.53,0
4488090,18:46:45,18:46:45,3611,30,,,,8159.51,0
4488090,18:47:15,18:47:15,3612,31,,,,8318.78,0
4488090,18:49:00,18:49:00,9858,32,,,,8933.55,
4488090,18:49:42,18:49:42,9857,33,,,,9145.02,0
4488090,18:49:57,18:49:57,9856,34,,,,9225.58,0
4488090,18:51:13,18:51:13,9853,35,,,,9661.09,0
4488090,18:52:12,18:52:12,3597,36,,,,10036.27,0
4488090,18:53:03,18:53:03,3598,37,,,,10373.89,0
4488090,18:55:00,18:55:00,10014,38,,,,10869.72,
4488090,18:57:29,18:57:29,200,39,,,,11668.83,0
4488090,18:58:48,18:58:48,201,40,,,,12304.08,0
4488090,19:00:41,19:00:41,10271,41,,,,13030.6,0
4488090,19:01:11,19:01:11,204,42,,,,13228.58,0
4488090,19:01:57,19:01:57,8531,43,,,,13550.05,0
4488090,19:02:28,19:02:28,206,44,,,,13738.98,0
4488090,19:03:19,19:03:19,207,45,,,,14091.51,0
4488090,19:04:29,19:04:29,7749,46,,,,14679.02,0
4488090,19:06:00,19:06:00,9952,47,,1,,15519.89,
4511010,13:52:00,13:52:00,9822,1,,,1,0,
4511010,13:53:36,13:53:36,3584,2,,,,457.78,0
4511010,13:56:00,13:56:00,3585,3,,,,984.71,
4511010,13:56:42,13:56:42,10070,4,,,,1216.68,0
4511010,13:57:46,13:57:46,2584,5,,,,1551.41,0
4511010,13:58:44,13:58:44,4430,6,,,,1875.46,0
4511010,13:59:27,13:59:27,4431,7,,,,2114.54,0
4511010,13:59:50,13:59:50,4432,8,,,,2222.73,0
4511010,14:00:30,14:00:30,4433,9,,,,2433.2,0
4511010,14:02:01,14:02:01,4434,10,,,,2679.07,0
4511010,14:02:30,14:02:30,8829,11,,,,2844.93,0
4511010,14:03:00,14:03:00,4436,12,,,,2988.06,
4511010,14:03:32,14:03:32,4437,13,,,,3209.19,0
4511010,14:03:50,14:03:50,4438,14,,,,3383.18,0
4511010,14:04:15,14:04:15,9045,15,,,,3541.69,0
4511010,14:05:15,14:05:15,9447,16,,,,3824.46,0
4511010,14:06:00,14:06:00,9448,17,,,,3967.25,0
4511010,14:06:49,14:06:49,546,18,,,,4248.37,0
4511010,14:08:20,14:08:20,9094,19,,,,4858.93,0
4511010,14:08:45,14:08:45,9093,20,,,,5082.05,0
4511010,14:09:18,14:09:18,7937,21,,,,5299.85,0
4511010,14:09:37,14:09:37,6885,22,,,,5504.64,0
4511010,14:10:16,14:10:16,9879,23,,,,5912.42,0
4511010,14:10:35,14:10:35,4450,24,,,,6016.35,0
4511010,14:11:00,14:11:00,9843,25,,,,6289.26,
4511010,14:11:34,14:11:34,10384,26,,,,6413.91,0
4511010,14:11:55,14:11:55,9848,27,,,,6499.75,0
4511010,14:13:30,14:13:30,9846,28,,,,6841.09,0
4511010,14:15:20,14:15:20,5991,29,,,,7357.53,0
4511010,14:18:11,14:18:11,3611,30,,,,8159.51,0
4511010,14:18:49,14:18:49,3612,31,,,,8318.78,0
4511010,14:21:00,14:21:00,9858,32,,,,8933.55,
4511010,14:21:42,14:21:42,9857,33,,,,9145.02,0
4511010,14:21:57,14:21:57,9856,34,,,,9225.58,0
4511010,14:23:13,14:23:13,9853,35,,,,9661.09,0
4511010,14:24:12,14:24:12,3597,36,,,,10036.27,0
4511010,14:25:03,14:25:03,3598,37,,,,10373.89,0
4511010,14:27:00,14:27:00,10014,38,,,,10869.72,
4511010,14:29:29,14:29:29,200,39,,,,11668.83,0
4511010,14:30:48,14:30:48,201,40,,,,12304.08,0
4511010,14:32:41,14:32:41,10271,41,,,,13030.6,0
4511010,14:33:11,14:33:11,204,42,,,,13228.58,0
4511010,14:33:57,14:33:57,8531,43,,,,13550.05,0
4511010,14:34:28,14:34:28,206,44,,,,13738.98,0
4511010,14:35:19,14:35:19,207,45,,,,14091.51,0
4511010,14:36:29,14:36:29,7749,46,,,,14679.02,0
4511010,14:38:00,14:38:00,9952,47,,1,,15519.89,
4511080,13:52:00,13:52:00,9822,1,,,1,0,
4511080,13:53:36,13:53:36,3584,2,,,,457.78,0
4511080,13:56:00,13:56:00,3585,3,,,,984.71,
4511080,13:56:42,13:56:42,10070,4,,,,1216.68,0
4511080,13:57:46,13:57:46,2584,5,,,,1551.41,0
4511080,13:58:44,13:58:44,4430,6,,,,1875.46,0
4511080,13:59:27,13:59:27,4431,7,,,,2114.54,0
4511080,13:59:50,13:59:50,4432,8,,,,2222.73,0
4511080,14:00:30,14:00:30,4433,9,,,,2433.2,0
4511080,14:02:01,14:02:01,4434,10,,,,2679.07,0
4511080,14:02:30,14:02:30,8829,11,,,,2844.93,0
4511080,14:03:00,14:03:00,4436,12,,,,2988.06,
4511080,14:03:32,14:03:32,4437,13,,,,3209.19,0
4511080,14:03:50,14:03:50,4438,14,,,,3383.18,0
4511080,14:04:15,14:04:15,9045,15,,,,3541.69,0
4511080,14:05:15,14:05:15,9447,16,,,,3824.46,0
4511080,14:06:00,14:06:00,9448,17,,,,3967.25,0
4511080,14:06:49,14:06:49,546,18,,,,4248.37,0
4511080,14:08:20,14:08:20,9094,19,,,,4858.93,0
4511080,14:08:45,14:08:45,9093,20,,,,5082.05,0
4511080,14:09:18,14:09:18,7937,21,,,,5299.85,0
4511080,14:09:37,14:09:37,6885,22,,,,5504.64,0
4511080,14:10:16,14:10:16,9879,23,,,,5912.42,0
4511080,14:10:35,14:10:35,4450,24,,,,6016.35,0
4511080,14:11:00,14:11:00,9843,25,,,,6289.26,
4511080,14:11:34,14:11:34,10384,26,,,,6413.91,0
4511080,14:11:55,14:11:55,9848,27,,,,6499.75,0
4511080,14:13:30,14:13:30,9846,28,,,,6841.09,0
4511080,14:15:20,14:15:20,5991,29,,,,7357.53,0
4511080,14:18:11,14:18:11,3611,30,,,,8159.51,0
4511080,14:18:49,14:18:49,3612,31,,,,8318.78,0
4511080,14:21:00,14:21:00,9858,32,,,,8933.55,
4511080,14:21:42,14:21:42,9857,33,,,,9145.02,0
4511080,14:21:57,14:21:57,9856,34,,,,9225.58,0
4511080,14:23:13,14:23:13,9853,35,,,,9661.09,0
4511080,14:24:12,14:24:12,3597,36,,,,10036.27,0
4511080,14:25:03,14:25:03,3598,37,,,,10373.89,0
4511080,14:27:00,14:27:00,10014,38,,,,10869.72,
4511080,14:29:29,14:29:29,200,39,,,,11668.83,0
4511080,14:30:48,14:30:48,201,40,,,,12304.08,0
4511080,14:32:41,14:32:41,10271,41,,,,13030.6,0
4511080,14:33:11,14:33:11,204,42,,,,13228.58,0
4511080,14:33:57,14:33:57,8531,43,,,,13550.05,0
4511080,14:34:28,14:34:28,206,44,,,,13738.98,0
4511080,14:35:19,14:35:19,207,45,,,,14091.51,0
4511080,14:36:29,14:36:29,7749,46,,,,14679.02,0
4511080,14:38:00,14:38:00,9952,47,,1,,15519.89,
4511090,13:52:00,13:52:00,9822,1,,,1,0,
4511090,13:53:36,13:53:36,3584,2,,,,457.78,0
4511090,13:56:00,13:56:00,3585,3,,,,984.71,
4511090,13:56:42,13:56:42,10070,4,,,,1216.68,0
4511090,13:57:46,13:57:46,2584,5,,,,1551.41,0
4511090,13:58:44,13:58:44,4430,6,,,,1875.46,0
4511090,13:59:27,13:59:27,4431,7,,,,2114.54,0
4511090,13:59:50,13:59:50,4432,8,,,,2222.73,0
4511090,14:00:30,14:00:30,4433,9,,,,2433.2,0
4511090,14:02:01,14:02:01,4434,10,,,,2679.07,0
4511090,14:02:30,14:02:30,8829,11,,,,2844.93,0
4511090,14:03:00,14:03:00,4436,12,,,,2988.06,
4511090,14:03:32,14:03:32,4437,13,,,,3209.19,0
4511090,14:03:50,14:03:50,4438,14,,,,3383.18,0
4511090,14:04:15,14:04:15,9045,15,,,,3541.69,0
4511090,14:05:15,14:05:15,9447,16,,,,3824.46,0
4511090,14:06:00,14:06:00,9448,17,,,,3967.25,0
4511090,14:06:49,14:06:49,546,18,,,,4248.37,0
4511090,14:08:20,14:08:20,9094,19,,,,4858.93,0
4511090,14:08:45,14:08:45,9093,20,,,,5082.05,0
4511090,14:09:18,14:09:18,7937,21,,,,5299.85,0
4511090,14:09:37,14:09:37,6885,22,,,,5504.64,0
4511090,14:10:16,14:10:16,9879,23,,,,5912.42,0
4511090,14:10:35,14:10:35,4450,24,,,,6016.35,0
4511090,14:11:00,14:11:00,9843,25,,,,6289.26,
4511090,14:11:34,14:11:34,10384,26,,,,6413.91,0
4511090,14:11:55,14:11:55,9848,27,,,,6499.75,0
4511090,14:13:30,14:13:30,9846,28,,,,6841.09,0
4511090,14:15:20,14:15:20,5991,29,,,,7357.53,0
4511090,14:18:11,14:18:11,3611,30,,,,8159.51,0
4511090,14:18:49,14:18:49,3612,31,,,,8318.78,0
4511090,14:21:00,14:21:00,9858,32,,,,8933.55,
4511090,14:21:42,14:21:42,9857,33,,,,9145.02,0
4511090,14:21:57,14:21:57,9856,34,,,,9225.58,0
4511090,14:23:13,14:23:13,9853,35,,,,9661.09,0
4511090,14:24:12,14:24:12,3597,36,,,,10036.27,0
4511090,14:25:03,14:25:03,3598,37,,,,10373.89,0
4511090,14:27:00,14:27:00,10014,38,,,,10869.72,
4511090,14:29:29,14:29:29,200,39,,,,11668.83,0
4511090,14:30:48,14:30:48,201,40,,,,12304.08,0
4511090,14:32:41,14:32:41,10271,41,,,,13030.6,0
4511090,14:33:11,14:33:11,204,42,,,,13228.58,0
4511090,14:33:57,14:33:57,8531,43,,,,13550.05,0
4511090,14:34:28,14:34:28,206,44,,,,13738.98,0
4511090,14:35:19,14:35:19,207,45,,,,14091.51,0
4511090,14:36:29,14:36:29,7749,46,,,,14679.02,0
4511090,14:38:00,14:38:00,9952,47,,1,,15519.89,
4716020,09:50:00,09:50:00,9822,1,,,1,0,
4716020,09:50:48,09:50:48,3584,2,,,,457.78,0
4716020,09:52:00,09:52:00,3585,3,,,,984.71,
4716020,09:53:01,09:53:01,10070,4,,,,1216.68,0
4716020,09:54:31,09:54:31,2584,5,,,,1551.41,0
4716020,09:55:55,09:55:55,4430,6,,,,1875.46,0
4716020,09:56:56,09:56:56,4431,7,,,,2114.54,0
4716020,09:57:29,09:57:29,4432,8,,,,2222.73,0
4716020,09:58:27,09:58:27,4433,9,,,,2433.2,0
4716020,10:00:36,10:00:36,4434,10,,,,2679.07,0
4716020,10:01:18,10:01:18,8829,11,,,,2844.93,0
4716020,10:02:00,10:02:00,4436,12,,,,2988.06,
4716020,10:02:36,10:02:36,4437,13,,,,3209.19,0
4716020,10:02:56,10:02:56,4438,14,,,,3383.18,0
4716020,10:03:24,10:03:24,9045,15,,,,3541.69,0
4716020,10:04:32,10:04:32,9447,16,,,,3824.46,0
4716020,10:05:23,10:05:23,9448,17,,,,3967.25,0
4716020,10:06:18,10:06:18,546,18,,,,4248.37,0
4716020,10:08:00,10:08:00,9094,19,,,,4858.93,0
4716020,10:08:29,10:08:29,9093,20,,,,5082.05,0
4716020,10:09:06,10:09:06,7937,21,,,,5299.85,0
4716020,10:09:27,10:09:27,6885,22,,,,5504.64,0
4716020,10:10:10,10:10:10,9879,23,,,,5912.42,0
4716020,10:10:32,10:10:32,4450,24,,,,6016.35,0
4716020,10:11:00,10:11:00,9843,25,,,,6289.26,
4716020,10:11:24,10:11:24,10384,26,,,,6413.91,0
4716020,10:11:38,10:11:38,9848,27,,,,6499.75,0
4716020,10:12:45,10:12:45,9846,28,,,,6841.09,0
4716020,10:14:02,10:14:02,5991,29,,,,7357.53,0
4716020,10:16:02,10:16:02,3611,30,,,,8159.51,0
4716020,10:16:28,10:16:28,3612,31,,,,8318.78,0
4716020,10:18:00,10:18:00,9858,32,,,,8933.55,
4716020,10:18:49,10:18:49,9857,33,,,,9145.02,0
4716020,10:19:06,10:19:06,9856,34,,,,9225.58,0
4716020,10:20:35,10:20:35,9853,35,,,,9661.09,0
4716020,10:21:44,10:21:44,3597,36,,,,10036.27,0
4716020,10:22:44,10:22:44,3598,37,,,,10373.89,0
4716020,10:25:00,10:25:00,10014,38,,,,10869.72,
4716020,10:27:42,10:27:42,200,39,,,,11668.83,0
4716020,10:29:08,10:29:08,201,40,,,,12304.08,0
4716020,10:31:12,10:31:12,10271,41,,,,13030.6,0
4716020,10:31:44,10:31:44,204,42,,,,13228.58,0
4716020,10:32:34,10:32:34,8531,43,,,,13550.05,0
4716020,10:33:08,10:33:08,206,44,,,,13738.98,0
4716020,10:34:04,10:34:04,207,45,,,,14091.51,0
4716020,10:35:21,10:35:21,7749,46,,,,14679.02,0
4716020,10:37:00,10:37:00,9952,47,,1,,15519.89,
4716030,09:50:00,09:50:00,9822,1,,,1,0,
4716030,09:50:48,09:50:48,3584,2,,,,457.78,0
4716030,09:52:00,09:52:00,3585,3,,,,984.71,
4716030,09:53:01,09:53:01,10070,4,,,,1216.68,0
4716030,09:54:31,09:54:31,2584,5,,,,1551.41,0
4716030,09:55:55,09:55:55,4430,6,,,,1875.46,0
4716030,09:56:56,09:56:56,4431,7,,,,2114.54,0
4716030,09:57:29,09:57:29,4432,8,,,,2222.73,0
4716030,09:58:27,09:58:27,4433,9,,,,2433.2,0
4716030,10:00:36,10:00:36,4434,10,,,,2679.07,0
4716030,10:01:18,10:01:18,8829,11,,,,2844.93,0
4716030,10:02:00,10:02:00,4436,12,,,,2988.06,
4716030,10:02:36,10:02:36,4437,13,,,,3209.19,0
4716030,10:02:56,10:02:56,4438,14,,,,3383.18,0
4716030,10:03:24,10:03:24,9045,15,,,,3541.69,0
4716030,10:04:32,10:04:32,9447,16,,,,3824.46,0
4716030,10:05:23,10:05:23,9448,17,,,,3967.25,0
4716030,10:06:18,10:06:18,546,18,,,,4248.37,0
4716030,10:08:00,10:08:00,9094,19,,,,4858.93,0
4716030,10:08:29,10:08:29,9093,20,,,,5082.05,0
4716030,10:09:06,10:09:06,7937,21,,,,5299.85,0
4716030,10:09:27,10:09:27,6885,22,,,,5504.64,0
4716030,10:10:10,10:10:10,9879,23,,,,5912.42,0
4716030,10:10:32,10:10:32,4450,24,,,,6016.35,0
4716030,10:11:00,10:11:00,9843,25,,,,6289.26,
4716030,10:11:24,10:11:24,10384,26,,,,6413.91,0
4716030,10:11:38,10:11:38,9848,27,,,,6499.75,0
4716030,10:12:45,10:12:45,9846,28,,,,6841.09,0
4716030,10:14:02,10:14:02,5991,29,,,,7357.53,0
4716030,10:16:02,10:16:02,3611,30,,,,8159.51,0
4716030,10:16:28,10:16:28,3612,31,,,,8318.78,0
4716030,10:18:00,10:18:00,9858,32,,,,8933.55,
4716030,10:18:49,10:18:49,9857,33,,,,9145.02,0
4716030,10:19:06,10:19:06,9856,34,,,,9225.58,0
4716030,10:20:35,10:20:35,9853,35,,,,9661.09,0
4716030,10:21:44,10:21:44,3597,36,,,,10036.27,0
4716030,10:22:44,10:22:44,3598,37,,,,10373.89,0
4716030,10:25:00,10:25:00,10014,38,,,,10869.72,
4716030,10:27:42,10:27:42,200,39,,,,11668.83,0
4716030,10:29:08,10:29:08,201,40,,,,12304.08,0
4716030,10:31:12,10:31:12,10271,41,,,,13030.6,0
4716030,10:31:44,10:31:44,204,42,,,,13228.58,0
4716030,10:32:34,10:32:34,8531,43,,,,13550.05,0
4716030,10:33:08,10:33:08,206,44,,,,13738.98,0
4716030,10:34:04,10:34:04,207,45,,,,14091.51,0
4716030,10:35:21,10:35:21,7749,46,,,,14679.02,0
4716030,10:37:00,10:37:00,9952,47,,1,,15519.89,
4716040,09:50:00,09:50:00,9822,1,,,1,0,
4716040,09:50:48,09:50:48,3584,2,,,,457.78,0
4716040,09:52:00,09:52:00,3585,3,,,,984.71,
4716040,09:53:01,09:53:01,10070,4,,,,1216.68,0
4716040,09:54:31,09:54:31,2584,5,,,,1551.41,0
4716040,09:55:55,09:55:55,4430,6,,,,1875.46,0
4716040,09:56:56,09:56:56,4431,7,,,,2114.54,0
4716040,09:57:29,09:57:29,4432,8,,,,2222.73,0
4716040,09:58:27,09:58:27,4433,9,,,,2433.2,0
4716040,10:00:36,10:00:36,4434,10,,,,2679.07,0
4716040,10:01:18,10:01:18,8829,11,,,,2844.93,0
4716040,10:02:00,10:02:00,4436,12,,,,2988.06,
4716040,10:02:36,10:02:36,4437,13,,,,3209.19,0
4716040,10:02:56,10:02:56,4438,14,,,,3383.18,0
4716040,10:03:24,10:03:24,9045,15,,,,3541.69,0
4716040,10:04:32,10:04:32,9447,16,,,,3824.46,0
4716040,10:05:23,10:05:23,9448,17,,,,3967.25,0
4716040,10:06:18,10:06:18,546,18,,,,4248.37,0
4716040,10:08:00,10:08:00,9094,19,,,,4858.93,0
4716040,10:08:29,10:08:29,9093,20,,,,5082.05,0
4716040,10:09:06,10:09:06,7937,21,,,,5299.85,0
4716040,10:09:27,10:09:27,6885,22,,,,5504.64,0
4716040,10:10:10,10:10:10,9879,23,,,,5912.42,0
4716040,10:10:32,10:10:32,4450,24,,,,6016.35,0
4716040,10:11:00,10:11:00,9843,25,,,,6289.26,
4716040,10:11:24,10:11:24,10384,26,,,,6413.91,0
4716040,10:11:38,10:11:38,9848,27,,,,6499.75,0
4716040,10:12:45,10:12:45,9846,28,,,,6841.09,0
4716040,10:14:02,10:14:02,5991,29,,,,7357.53,0
4716040,10:16:02,10:16:02,3611,30,,,,8159.51,0
4716040,10:16:28,10:16:28,3612,31,,,,8318.78,0
4716040,10:18:00,10:18:00,9858,32,,,,8933.55,
4716040,10:18:49,10:18:49,9857,33,,,,9145.02,0
4716040,10:19:06,10:19:06,9856,34,,,,9225.58,0
4716040,10:20:35,10:20:35,9853,35,,,,9661.09,0
4716040,10:21:44,10:21:44,3597,36,,,,10036.27,0
4716040,10:22:44,10:22:44,3598,37,,,,10373.89,0
4716040,10:25:00,10:25:00,10014,38,,,,10869.72,
4716040,10:27:42,10:27:42,200,39,,,,11668.83,0
4716040,10:29:08,10:29:08,201,40,,,,12304.08,0
4716040,10:31:12,10:31:12,10271,41,,,,13030.6,0
4716040,10:31:44,10:31:44,204,42,,,,13228.58,0
4716040,10:32:34,10:32:34,8531,43,,,,13550.05,0
4716040,10:33:08,10:33:08,206,44,,,,13738.98,0
4716040,10:34:04,10:34:04,207,45,,,,14091.51,0
4716040,10:35:21,10:35:21,7749,46,,,,14679.02,0
4716040,10:37:00,10:37:00,9952,47,,1,,15519.89,
4716050,09:50:00,09:50:00,9822,1,,,1,0,
4716050,09:50:48,09:50:48,3584,2,,,,457.78,0
4716050,09:52:00,09:52:00,3585,3,,,,984.71,
4716050,09:53:01,09:53:01,10070,4,,,,1216.68,0
4716050,09:54:31,09:54:31,2584,5,,,,1551.41,0
4716050,09:55:55,09:55:55,4430,6,,,,1875.46,0
4716050,09:56:56,09:56:56,4431,7,,,,2114.54,0
4716050,09:57:29,09:57:29,4432,8,,,,2222.73,0
4716050,09:58:27,09:58:27,4433,9,,,,2433.2,0
4716050,10:00:36,10:00:36,4434,10,,,,2679.07,0
4716050,10:01:18,10:01:18,8829,11,,,,2844.93,0
4716050,10:02:00,10:02:00,4436,12,,,,2988.06,
4716050,10:02:36,10:02:36,4437,13,,,,3209.19,0
4716050,10:02:56,10:02:56,4438,14,,,,3383.18,0
4716050,10:03:24,10:03:24,9045,15,,,,3541.69,0
4716050,10:04:32,10:04:32,9447,16,,,,3824.46,0
4716050,10:05:23,10:05:23,9448,17,,,,3967.25,0
4716050,10:06:18,10:06:18,546,18,,,,4248.37,0
4716050,10:08:00,10:08:00,9094,19,,,,4858.93,0
4716050,10:08:29,10:08:29,9093,20,,,,5082.05,0
4716050,10:09:06,10:09:06,7937,21,,,,5299.85,0
4716050,10:09:27,10:09:27,6885,22,,,,5504.64,0
4716050,10:10:10,10:10:10,9879,23,,,,5912.42,0
4716050,10:10:32,10:10:32,4450,24,,,,6016.35,0
4716050,10:11:00,10:11:00,9843,25,,,,6289.26,
4716050,10:11:24,10:11:24,10384,26,,,,6413.91,0
4716050,10:11:38,10:11:38,9848,27,,,,6499.75,0
4716050,10:12:45,10:12:45,9846,28,,,,6841.09,0
4716050,10:14:02,10:14:02,5991,29,,,,7357.53,0
4716050,10:16:02,10:16:02,3611,30,,,,8159.51,0
4716050,10:16:28,10:16:28,3612,31,,,,8318.78,0
4716050,10:18:00,10:18:00,9858,32,,,,8933.55,
4716050,10:18:49,10:18:49,9857,33,,,,9145.02,0
4716050,10:19:06,10:19:06,9856,34,,,,9225.58,0
4716050,10:20:35,10:20:35,9853,35,,,,9661.09,0
4716050,10:21:44,10:21:44,3597,36,,,,10036.27,0
4716050,10:22:44,10:22:44,3598,37,,,,10373.89,0
4716050,10:25:00,10:25:00,10014,38,,,,10869.72,
4716050,10:27:42,10:27:42,200,39,,,,11668.83,0
4716050,10:29:08,10:29:08,201,40,,,,12304.08,0
4716050,10:31:12,10:31:12,10271,41,,,,13030.6,0
4716050,10:31:44,10:31:44,204,42,,,,13228.58,0
4716050,10:32:34,10:32:34,8531,43,,,,13550.05,0
4716050,10:33:08,10:33:08,206,44,,,,13738.98,0
4716050,10:34:04,10:34:04,207,45,,,,14091.51,0
4716050,10:35:21,10:35:21,7749,46,,,,14679.02,0
4716050,10:37:00,10:37:00,9952,47,,1,,15519.89,
4716060,09:50:00,09:50:00,9822,1,,,1,0,
4716060,09:50:48,09:50:48,3584,2,,,,457.78,0
4716060,09:52:00,09:52:00,3585,3,,,,984.71,
4716060,09:53:01,09:53:01,10070,4,,,,1216.68,0
4716060,09:54:31,09:54:31,2584,5,,,,1551.41,0
4716060,09:55:55,09:55:55,4430,6,,,,1875.46,0
4716060,09:56:56,09:56:56,4431,7,,,,2114.54,0
4716060,09:57:29,09:57:29,4432,8,,,,2222.73,0
4716060,09:58:27,09:58:27,4433,9,,,,2433.2,0
4716060,10:00:36,10:00:36,4434,10,,,,2679.07,0
4716060,10:01:18,10:01:18,8829,11,,,,2844.93,0
4716060,10:02:00,10:02:00,4436,12,,,,2988.06,
4716060,10:02:36,10:02:36,4437,13,,,,3209.19,0
4716060,10:02:56,10:02:56,4438,14,,,,3383.18,0
4716060,10:03:24,10:03:24,9045,15,,,,3541.69,0
4716060,10:04:32,10:04:32,9447,16,,,,3824.46,0
4716060,10:05:23,10:05:23,9448,17,,,,3967.25,0
4716060,10:06:18,10:06:18,546,18,,,,4248.37,0
4716060,10:08:00,10:08:00,9094,19,,,,4858.93,0
4716060,10:08:29,10:08:29,9093,20,,,,5082.05,0
4716060,10:09:06,10:09:06,7937,21,,,,5299.85,0
4716060,10:09:27,10:09:27,6885,22,,,,5504.64,0
4716060,10:10:10,10:10:10,9879,23,,,,5912.42,0
4716060,10:10:32,10:10:32,4450,24,,,,6016.35,0
4716060,10:11:00,10:11:00,9843,25,,,,6289.26,
4716060,10:11:24,10:11:24,10384,26,,,,6413.91,0
4716060,10:11:38,10:11:38,9848,27,,,,6499.75,0
4716060,10:12:45,10:12:45,9846,28,,,,6841.09,0
4716060,10:14:02,10:14:02,5991,29,,,,7357.53,0
4716060,10:16:02,10:16:02,3611,30,,,,8159.51,0
4716060,10:16:28,10:16:28,3612,31,,,,8318.78,0
4716060,10:18:00,10:18:00,9858,32,,,,8933.55,
4716060,10:18:49,10:18:49,9857,33,,,,9145.02,0
4716060,10:19:06,10:19:06,9856,34,,,,9225.58,0
4716060,10:20:35,10:20:35,9853,35,,,,9661.09,0
4716060,10:21:44,10:21:44,3597,36,,,,10036.27,0
4716060,10:22:44,10:22:44,3598,37,,,,10373.89,0
4716060,10:25:00,10:25:00,10014,38,,,,10869.72,
4716060,10:27:42,10:27:42,200,39,,,,11668.83,0
4716060,10:29:08,10:29:08,201,40,,,,12304.08,0
4716060,10:31:12,10:31:12,10271,41,,,,13030.6,0
4716060,10:31:44,10:31:44,204,42,,,,13228.58,0
4716060,10:32:34,10:32:34,8531,43,,,,13550.05,0
4716060,10:33:08,10:33:08,206,44,,,,13738.98,0
4716060,10:34:04,10:34:04,207,45,,,,14091.51,0
4716060,10:35:21,10:35:21,7749,46,,,,14679.02,0
4716060,10:37:00,10:37:00,9952,47,,1,,15519.89,
4839100,11:20:00,11:20:00,9822,1,,,1,0,
4839100,11:20:48,11:20:48,3584,2,,,,457.78,0
4839100,11:22:00,11:22:00,3585,3,,,,984.71,
4839100,11:23:01,11:23:01,10070,4,,,,1216.68,0
4839100,11:24:31,11:24:31,2584,5,,,,1551.41,0
4839100,11:25:55,11:25:55,4430,6,,,,1875.46,0
4839100,11:26:56,11:26:56,4431,7,,,,2114.54,0
4839100,11:27:29,11:27:29,4432,8,,,,2222.73,0
4839100,11:28:27,11:28:27,4433,9,,,,2433.2,0
4839100,11:30:36,11:30:36,4434,10,,,,2679.07,0
4839100,11:31:18,11:31:18,8829,11,,,,2844.93,0
4839100,11:32:00,11:32:00,4436,12,,,,2988.06,
4839100,11:32:36,11:32:36,4437,13,,,,3209.19,0
4839100,11:32:56,11:32:56,4438,14,,,,3383.18,0
4839100,11:33:24,11:33:24,9045,15,,,,3541.69,0
4839100,11:34:32,11:34:32,9447,16,,,,3824.46,0
4839100,11:35:23,11:35:23,9448,17,,,,3967.25,0
4839100,11:36:18,11:36:18,546,18,,,,4248.37,0
4839100,11:38:00,11:38:00,9094,19,,,,4858.93,0
4839100,11:38:29,11:38:29,9093,20,,,,5082.05,0
4839100,11:39:06,11:39:06,7937,21,,,,5299.85,0
4839100,11:39:27,11:39:27,6885,22,,,,5504.64,0
4839100,11:40:10,11:40:10,9879,23,,,,5912.42,0
4839100,11:40:32,11:40:32,4450,24,,,,6016.35,0
4839100,11:41:00,11:41:00,9843,25,,,,6289.26,
4839100,11:41:27,11:41:27,10384,26,,,,6413.91,0
4839100,11:41:44,11:41:44,9848,27,,,,6499.75,0
4839100,11:43:00,11:43:00,9846,28,,,,6841.09,0
4839100,11:44:28,11:44:28,5991,29,,,,7357.53,0
4839100,11:46:45,11:46:45,3611,30,,,,8159.51,0
4839100,11:47:15,11:47:15,3612,31,,,,8318.78,0
4839100,11:49:00,11:49:00,9858,32,,,,8933.55,
4839100,11:49:49,11:49:49,9857,33,,,,9145.02,0
4839100,11:50:06,11:50:06,9856,34,,,,9225.58,0
4839100,11:51:35,11:51:35,9853,35,,,,9661.09,0
4839100,11:52:44,11:52:44,3597,36,,,,10036.27,0
4839100,11:53:44,11:53:44,3598,37,,,,10373.89,0
4839100,11:56:00,11:56:00,10014,38,,,,10869.72,
4839100,11:58:42,11:58:42,200,39,,,,11668.83,0
4839100,12:00:08,12:00:08,201,40,,,,12304.08,0
4839100,12:02:12,12:02:12,10271,41,,,,13030.6,0
4839100,12:02:44,12:02:44,204,42,,,,13228.58,0
4839100,12:03:34,12:03:34,8531,43,,,,13550.05,0
4839100,12:04:08,12:04:08,206,44,,,,13738.98,0
4839100,12:05:04,12:05:04,207,45,,,,14091.51,0
4839100,12:06:21,12:06:21,7749,46,,,,14679.02,0
4839100,12:08:00,12:08:00,9952,47,,1,,15519.89,
4844020,07:51:00,07:51:00,9822,1,,,1,0,
4844020,07:51:48,07:51:48,3584,2,,,,457.78,0
4844020,07:53:00,07:53:00,3585,3,,,,984.71,
4844020,07:53:55,07:53:55,10070,4,,,,1216.68,0
4844020,07:55:16,07:55:16,2584,5,,,,1551.41,0
4844020,07:56:31,07:56:31,4430,6,,,,1875.46,0
4844020,07:57:27,07:57:27,4431,7,,,,2114.54,0
4844020,07:57:56,07:57:56,4432,8,,,,2222.73,0
4844020,07:58:48,07:58:48,4433,9,,,,2433.2,0
4844020,08:00:44,08:00:44,4434,10,,,,2679.07,0
4844020,08:01:22,08:01:22,8829,11,,,,2844.93,0
4844020,08:02:00,08:02:00,4436,12,,,,2988.06,
4844020,08:02:36,08:02:36,4437,13,,,,3209.19,0
4844020,08:02:56,08:02:56,4438,14,,,,3383.18,0
4844020,08:03:24,08:03:24,9045,15,,,,3541.69,0
4844020,08:04:32,08:04:32,9447,16,,,,3824.46,0
4844020,08:05:23,08:05:23,9448,17,,,,3967.25,0
4844020,08:06:18,08:06:18,546,18,,,,4248.37,0
4844020,08:08:00,08:08:00,9094,19,,,,4858.93,0
4844020,08:08:29,08:08:29,9093,20,,,,5082.05,0
4844020,08:09:06,08:09:06,7937,21,,,,5299.85,0
4844020,08:09:27,08:09:27,6885,22,,,,5504.64,0
4844020,08:10:10,08:10:10,9879,23,,,,5912.42,0
4844020,08:10:32,08:10:32,4450,24,,,,6016.35,0
4844020,08:11:00,08:11:00,9843,25,,,,6289.26,
4844020,08:11:24,08:11:24,10384,26,,,,6413.91,0
4844020,08:11:38,08:11:38,9848,27,,,,6499.75,0
4844020,08:12:45,08:12:45,9846,28,,,,6841.09,0
4844020,08:14:02,08:14:02,5991,29,,,,7357.53,0
4844020,08:16:02,08:16:02,3611,30,,,,8159.51,0
4844020,08:16:28,08:16:28,3612,31,,,,8318.78,0
4844020,08:18:00,08:18:00,9858,32,,,,8933.55,
4844020,08:18:49,08:18:49,9857,33,,,,9145.02,0
4844020,08:19:06,08:19:06,9856,34,,,,9225.58,0
4844020,08:20:35,08:20:35,9853,35,,,,9661.09,0
4844020,08:21:44,08:21:44,3597,36,,,,10036.27,0
4844020,08:22:44,08:22:44,3598,37,,,,10373.89,0
4844020,08:25:00,08:25:00,10014,38,,,,10869.72,
4844020,08:28:10,08:28:10,200,39,,,,11668.83,0
4844020,08:29:50,08:29:50,201,40,,,,12304.08,0
4844020,08:32:14,08:32:14,10271,41,,,,13030.6,0
4844020,08:32:52,08:32:52,204,42,,,,13228.58,0
4844020,08:33:50,08:33:50,8531,43,,,,13550.05,0
4844020,08:34:30,08:34:30,206,44,,,,13738.98,0
4844020,08:35:35,08:35:35,207,45,,,,14091.51,0
4844020,08:37:05,08:37:05,7749,46,,,,14679.02,0
4844020,08:39:00,08:39:00,9952,47,,1,,15519.89,
4844030,07:51:00,07:51:00,9822,1,,,1,0,
4844030,07:51:48,07:51:48,3584,2,,,,457.78,0
4844030,07:53:00,07:53:00,3585,3,,,,984.71,
4844030,07:53:55,07:53:55,10070,4,,,,1216.68,0
4844030,07:55:16,07:55:16,2584,5,,,,1551.41,0
4844030,07:56:31,07:56:31,4430,6,,,,1875.46,0
4844030,07:57:27,07:57:27,4431,7,,,,2114.54,0
4844030,07:57:56,07:57:56,4432,8,,,,2222.73,0
4844030,07:58:48,07:58:48,4433,9,,,,2433.2,0
4844030,08:00:44,08:00:44,4434,10,,,,2679.07,0
4844030,08:01:22,08:01:22,8829,11,,,,2844.93,0
4844030,08:02:00,08:02:00,4436,12,,,,2988.06,
4844030,08:02:36,08:02:36,4437,13,,,,3209.19,0
4844030,08:02:56,08:02:56,4438,14,,,,3383.18,0
4844030,08:03:24,08:03:24,9045,15,,,,3541.69,0
4844030,08:04:32,08:04:32,9447,16,,,,3824.46,0
4844030,08:05:23,08:05:23,9448,17,,,,3967.25,0
4844030,08:06:18,08:06:18,546,18,,,,4248.37,0
4844030,08:08:00,08:08:00,9094,19,,,,4858.93,0
4844030,08:08:29,08:08:29,9093,20,,,,5082.05,0
4844030,08:09:06,08:09:06,7937,21,,,,5299.85,0
4844030,08:09:27,08:09:27,6885,22,,,,5504.64,0
4844030,08:10:10,08:10:10,9879,23,,,,5912.42,0
4844030,08:10:32,08:10:32,4450,24,,,,6016.35,0
4844030,08:11:00,08:11:00,9843,25,,,,6289.26,
4844030,08:11:24,08:11:24,10384,26,,,,6413.91,0
4844030,08:11:38,08:11:38,9848,27,,,,6499.75,0
4844030,08:12:45,08:12:45,9846,28,,,,6841.09,0
4844030,08:14:02,08:14:02,5991,29,,,,7357.53,0
4844030,08:16:02,08:16:02,3611,30,,,,8159.51,0
4844030,08:16:28,08:16:28,3612,31,,,,8318.78,0
4844030,08:18:00,08:18:00,9858,32,,,,8933.55,
4844030,08:18:49,08:18:49,9857,33,,,,9145.02,0
4844030,08:19:06,08:19:06,9856,34,,,,9225.58,0
4844030,08:20:35,08:20:35,9853,35,,,,9661.09,0
4844030,08:21:44,08:21:44,3597,36,,,,10036.27,0
4844030,08:22:44,08:22:44,3598,37,,,,10373.89,0
4844030,08:25:00,08:25:00,10014,38,,,,10869.72,
4844030,08:28:10,08:28:10,200,39,,,,11668.83,0
4844030,08:29:50,08:29:50,201,40,,,,12304.08,0
4844030,08:32:14,08:32:14,10271,41,,,,13030.6,0
4844030,08:32:52,08:32:52,204,42,,,,13228.58,0
4844030,08:33:50,08:33:50,8531,43,,,,13550.05,0
4844030,08:34:30,08:34:30,206,44,,,,13738.98,0
4844030,08:35:35,08:35:35,207,45,,,,14091.51,0
4844030,08:37:05,08:37:05,7749,46,,,,14679.02,0
4844030,08:39:00,08:39:00,9952,47,,1,,15519.89,
4844040,07:51:00,07:51:00,9822,1,,,1,0,
4844040,07:51:48,07:51:48,3584,2,,,,457.78,0
4844040,07:53:00,07:53:00,3585,3,,,,984.71,
4844040,07:53:55,07:53:55,10070,4,,,,1216.68,0
4844040,07:55:16,07:55:16,2584,5,,,,1551.41,0
4844040,07:56:31,07:56:31,4430,6,,,,1875.46,0
4844040,07:57:27,07:57:27,4431,7,,,,2114.54,0
4844040,07:57:56,07:57:56,4432,8,,,,2222.73,0
4844040,07:58:48,07:58:48,4433,9,,,,2433.2,0
4844040,08:00:44,08:00:44,4434,10,,,,2679.07,0
4844040,08:01:22,08:01:22,8829,11,,,,2844.93,0
4844040,08:02:00,08:02:00,4436,12,,,,2988.06,
4844040,08:02:36,08:02:36,4437,13,,,,3209.19,0
4844040,08:02:56,08:02:56,4438,14,,,,3383.18,0
4844040,08:03:24,08:03:24,9045,15,,,,3541.69,0
4844040,08:04:32,08:04:32,9447,16,,,,3824.46,0
4844040,08:05:23,08:05:23,9448,17,,,,3967.25,0
4844040,08:06:18,08:06:18,546,18,,,,4248.37,0
4844040,08:08:00,08:08:00,9094,19,,,,4858.93,0
4844040,08:08:29,08:08:29,9093,20,,,,5082.05,0
4844040,08:09:06,08:09:06,7937,21,,,,5299.85,0
4844040,08:09:27,08:09:27,6885,22,,,,5504.64,0
4844040,08:10:10,08:10:10,9879,23,,,,5912.42,0
4844040,08:10:32,08:10:32,4450,24,,,,6016.35,0
4844040,08:11:00,08:11:00,9843,25,,,,6289.26,
4844040,08:11:24,08:11:24,10384,26,,,,6413.91,0
4844040,08:11:38,08:11:38,9848,27,,,,6499.75,0
4844040,08:12:45,08:12:45,9846,28,,,,6841.09,0
4844040,08:14:02,08:14:02,5991,29,,,,7357.53,0
4844040,08:16:02,08:16:02,3611,30,,,,8159.51,0
4844040,08:16:28,08:16:28,3612,31,,,,8318.78,0
4844040,08:18:00,08:18:00,9858,32,,,,8933.55,
4844040,08:18:49,08:18:49,9857,33,,,,9145.02,0
4844040,08:19:06,08:19:06,9856,34,,,,9225.58,0
4844040,08:20:35,08:20:35,9853,35,,,,9661.09,0
4844040,08:21:44,08:21:44,3597,36,,,,10036.27,0
4844040,08:22:44,08:22:44,3598,37,,,,10373.89,0
4844040,08:25:00,08:25:00,10014,38,,,,10869.72,
4844040,08:28:10,08:28:10,200,39,,,,11668.83,0
4844040,08:29:50,08:29:50,201,40,,,,12304.08,0
4844040,08:32:14,08:32:14,10271,41,,,,13030.6,0
4844040,08:32:52,08:32:52,204,42,,,,13228.58,0
4844040,08:33:50,08:33:50,8531,43,,,,13550.05,0
4844040,08:34:30,08:34:30,206,44,,,,13738.98,0
4844040,08:35:35,08:35:35,207,45,,,,14091.51,0
4844040,08:37:05,08:37:05,7749,46,,,,14679.02,0
4844040,08:39:00,08:39:00,9952,47,,1,,15519.89,
4844050,07:51:00,07:51:00,9822,1,,,1,0,
4844050,07:51:48,07:51:48,3584,2,,,,457.78,0
4844050,07:53:00,07:53:00,3585,3,,,,984.71,
4844050,07:53:55,07:53:55,10070,4,,,,1216.68,0
4844050,07:55:16,07:55:16,2584,5,,,,1551.41,0
4844050,07:56:31,07:56:31,4430,6,,,,1875.46,0
4844050,07:57:27,07:57:27,4431,7,,,,2114.54,0
4844050,07:57:56,07:57:56,4432,8,,,,2222.73,0
4844050,07:58:48,07:58:48,4433,9,,,,2433.2,0
4844050,08:00:44,08:00:44,4434,10,,,,2679.07,0
4844050,08:01:22,08:01:22,8829,11,,,,2844.93,0
4844050,08:02:00,08:02:00,4436,12,,,,2988.06,
4844050,08:02:36,08:02:36,4437,13,,,,3209.19,0
4844050,08:02:56,08:02:56,4438,14,,,,3383.18,0
4844050,08:03:24,08:03:24,9045,15,,,,3541.69,0
4844050,08:04:32,08:04:32,9447,16,,,,3824.46,0
4844050,08:05:23,08:05:23,9448,17,,,,3967.25,0
4844050,08:06:18,08:06:18,546,18,,,,4248.37,0
4844050,08:08:00,08:08:00,9094,19,,,,4858.93,0
4844050,08:08:29,08:08:29,9093,20,,,,5082.05,0
4844050,08:09:06,08:09:06,7937,21,,,,5299.85,0
4844050,08:09:27,08:09:27,6885,22,,,,5504.64,0
4844050,08:10:10,08:10:10,9879,23,,,,5912.42,0
4844050,08:10:32,08:10:32,4450,24,,,,6016.35,0
4844050,08:11:00,08:11:00,9843,25,,,,6289.26,
4844050,08:11:24,08:11:24,10384,26,,,,6413.91,0
4844050,08:11:38,08:11:38,9848,27,,,,6499.75,0
4844050,08:12:45,08:12:45,9846,28,,,,6841.09,0
4844050,08:14:02,08:14:02,5991,29,,,,7357.53,0
4844050,08:16:02,08:16:02,3611,30,,,,8159.51,0
4844050,08:16:28,08:16:28,3612,31,,,,8318.78,0
4844050,08:18:00,08:18:00,9858,32,,,,8933.55,
4844050,08:18:49,08:18:49,9857,33,,,,9145.02,0
4844050,08:19:06,08:19:06,9856,34,,,,9225.58,0
4844050,08:20:35,08:20:35,9853,35,,,,9661.09,0
4844050,08:21:44,08:21:44,3597,36,,,,10036.27,0
4844050,08:22:44,08:22:44,3598,37,,,,10373.89,0
4844050,08:25:00,08:25:00,10014,38,,,,10869.72,
4844050,08:28:10,08:28:10,200,39,,,,11668.83,0
4844050,08:29:50,08:29:50,201,40,,,,12304.08,0
4844050,08:32:14,08:32:14,10271,41,,,,13030.6,0
4844050,08:32:52,08:32:52,204,42,,,,13228.58,0
4844050,08:33:50,08:33:50,8531,43,,,,13550.05,0
4844050,08:34:30,08:34:30,206,44,,,,13738.98,0
4844050,08:35:35,08:35:35,207,45,,,,14091.51,0
4844050,08:37:05,08:37:05,7749,46,,,,14679.02,0
4844050,08:39:00,08:39:00,9952,47,,1,,15519.89,
4844060,07:51:00,07:51:00,9822,1,,,1,0,
4844060,07:51:48,07:51:48,3584,2,,,,457.78,0
4844060,07:53:00,07:53:00,3585,3,,,,984.71,
4844060,07:53:55,07:53:55,10070,4,,,,1216.68,0
4844060,07:55:16,07:55:16,2584,5,,,,1551.41,0
4844060,07:56:31,07:56:31,4430,6,,,,1875.46,0
4844060,07:57:27,07:57:27,4431,7,,,,2114.54,0
4844060,07:57:56,07:57:56,4432,8,,,,2222.73,0
4844060,07:58:48,07:58:48,4433,9,,,,2433.2,0
4844060,08:00:44,08:00:44,4434,10,,,,2679.07,0
4844060,08:01:22,08:01:22,8829,11,,,,2844.93,0
4844060,08:02:00,08:02:00,4436,12,,,,2988.06,
4844060,08:02:36,08:02:36,4437,13,,,,3209.19,0
4844060,08:02:56,08:02:56,4438,14,,,,3383.18,0
4844060,08:03:24,08:03:24,9045,15,,,,3541.69,0
4844060,08:04:32,08:04:32,9447,16,,,,3824.46,0
4844060,08:05:23,08:05:23,9448,17,,,,3967.25,0
4844060,08:06:18,08:06:18,546,18,,,,4248.37,0
4844060,08:08:00,08:08:00,9094,19,,,,4858.93,0
4844060,08:08:29,08:08:29,9093,20,,,,5082.05,0
4844060,08:09:06,08:09:06,7937,21,,,,5299.85,0
4844060,08:09:27,08:09:27,6885,22,,,,5504.64,0
4844060,08:10:10,08:10:10,9879,23,,,,5912.42,0
4844060,08:10:32,08:10:32,4450,24,,,,6016.35,0
4844060,08:11:00,08:11:00,9843,25,,,,6289.26,
4844060,08:11:24,08:11:24,10384,26,,,,6413.91,0
4844060,08:11:38,08:11:38,9848,27,,,,6499.75,0
4844060,08:12:45,08:12:45,9846,28,,,,6841.09,0
4844060,08:14:02,08:14:02,5991,29,,,,7357.53,0
4844060,08:16:02,08:16:02,3611,30,,,,8159.51,0
4844060,08:16:28,08:16:28,3612,31,,,,8318.78,0
4844060,08:18:00,08:18:00,9858,32,,,,8933.55,
4844060,08:18:49,08:18:49,9857,33,,,,9145.02,0
4844060,08:19:06,08:19:06,9856,34,,,,9225.58,0
4844060,08:20:35,08:20:35,9853,35,,,,9661.09,0
4844060,08:21:44,08:21:44,3597,36,,,,10036.27,0
4844060,08:22:44,08:22:44,3598,37,,,,10373.89,0
4844060,08:25:00,08:25:00,10014,38,,,,10869.72,
4844060,08:28:10,08:28:10,200,39,,,,11668.83,0
4844060,08:29:50,08:29:50,201,40,,,,12304.08,0
4844060,08:32:14,08:32:14,10271,41,,,,13030.6,0
4844060,08:32:52,08:32:52,204,42,,,,13228.58,0
4844060,08:33:50,08:33:50,8531,43,,,,13550.05,0
4844060,08:34:30,08:34:30,206,44,,,,13738.98,0
4844060,08:35:35,08:35:35,207,45,,,,14091.51,0
4844060,08:37:05,08:37:05,7749,46,,,,14679.02,0
4844060,08:39:00,08:39:00,9952,47,,1,,15519.89,
5056100,07:51:00,07:51:00,9822,1,,,1,0,
5056100,07:51:48,07:51:48,3584,2,,,,457.78,0
5056100,07:53:00,07:53:00,3585,3,,,,984.71,
5056100,07:53:55,07:53:55,10070,4,,,,1216.68,0
5056100,07:55:16,07:55:16,2584,5,,,,1551.41,0
5056100,07:56:31,07:56:31,4430,6,,,,1875.46,0
5056100,07:57:27,07:57:27,4431,7,,,,2114.54,0
5056100,07:57:56,07:57:56,4432,8,,,,2222.73,0
5056100,07:58:48,07:58:48,4433,9,,,,2433.2,0
5056100,08:00:44,08:00:44,4434,10,,,,2679.07,0
5056100,08:01:22,08:01:22,8829,11,,,,2844.93,0
5056100,08:02:00,08:02:00,4436,12,,,,2988.06,
5056100,08:02:36,08:02:36,4437,13,,,,3209.19,0
5056100,08:02:56,08:02:56,4438,14,,,,3383.18,0
5056100,08:03:24,08:03:24,9045,15,,,,3541.69,0
5056100,08:04:32,08:04:32,9447,16,,,,3824.46,0
5056100,08:05:23,08:05:23,9448,17,,,,3967.25,0
5056100,08:06:18,08:06:18,546,18,,,,4248.37,0
5056100,08:08:00,08:08:00,9094,19,,,,4858.93,0
5056100,08:08:29,08:08:29,9093,20,,,,5082.05,0
5056100,08:09:06,08:09:06,7937,21,,,,5299.85,0
5056100,08:09:27,08:09:27,6885,22,,,,5504.64,0
5056100,08:10:10,08:10:10,9879,23,,,,5912.42,0
5056100,08:10:32,08:10:32,4450,24,,,,6016.35,0
5056100,08:11:00,08:11:00,9843,25,,,,6289.26,
5056100,08:11:24,08:11:24,10384,26,,,,6413.91,0
5056100,08:11:38,08:11:38,9848,27,,,,6499.75,0
5056100,08:12:45,08:12:45,9846,28,,,,6841.09,0
5056100,08:14:02,08:14:02,5991,29,,,,7357.53,0
5056100,08:16:02,08:16:02,3611,30,,,,8159.51,0
5056100,08:16:28,08:16:28,3612,31,,,,8318.78,0
5056100,08:18:00,08:18:00,9858,32,,,,8933.55,
5056100,08:18:49,08:18:49,9857,33,,,,9145.02,0
5056100,08:19:06,08:19:06,9856,34,,,,9225.58,0
5056100,08:20:35,08:20:35,9853,35,,,,9661.09,0
5056100,08:21:44,08:21:44,3597,36,,,,10036.27,0
5056100,08:22:44,08:22:44,3598,37,,,,10373.89,0
5056100,08:25:00,08:25:00,10014,38,,,,10869.72,
5056100,08:28:10,08:28:10,200,39,,,,11668.83,0
5056100,08:29:50,08:29:50,201,40,,,,12304.08,0
5056100,08:32:14,08:32:14,10271,41,,,,13030.6,0
5056100,08:32:52,08:32:52,204,42,,,,13228.58,0
5056100,08:33:50,08:33:50,8531,43,,,,13550.05,0
5056100,08:34:30,08:34:30,206,44,,,,13738.98,0
5056100,08:35:35,08:35:35,207,45,,,,14091.51,0
5056100,08:37:05,08:37:05,7749,46,,,,14679.02,0
5056100,08:39:00,08:39:00,9952,47,,1,,15519.89,
5285110,12:49:00,12:49:00,9822,1,,,1,0,
5285110,12:50:36,12:50:36,3584,2,,,,457.78,0
5285110,12:53:00,12:53:00,3585,3,,,,984.71,
5285110,12:53:42,12:53:42,10070,4,,,,1216.68,0
5285110,12:54:46,12:54:46,2584,5,,,,1551.41,0
5285110,12:55:44,12:55:44,4430,6,,,,1875.46,0
5285110,12:56:27,12:56:27,4431,7,,,,2114.54,0
5285110,12:56:50,12:56:50,4432,8,,,,2222.73,0
5285110,12:57:30,12:57:30,4433,9,,,,2433.2,0
5285110,12:59:01,12:59:01,4434,10,,,,2679.07,0
5285110,12:59:30,12:59:30,8829,11,,,,2844.93,0
5285110,13:00:00,13:00:00,4436,12,,,,2988.06,
5285110,13:00:32,13:00:32,4437,13,,,,3209.19,0
5285110,13:00:50,13:00:50,4438,14,,,,3383.18,0
5285110,13:01:15,13:01:15,9045,15,,,,3541.69,0
5285110,13:02:15,13:02:15,9447,16,,,,3824.46,0
5285110,13:03:00,13:03:00,9448,17,,,,3967.25,0
5285110,13:03:49,13:03:49,546,18,,,,4248.37,0
5285110,13:05:20,13:05:20,9094,19,,,,4858.93,0
5285110,13:05:45,13:05:45,9093,20,,,,5082.05,0
5285110,13:06:18,13:06:18,7937,21,,,,5299.85,0
5285110,13:06:37,13:06:37,6885,22,,,,5504.64,0
5285110,13:07:16,13:07:16,9879,23,,,,5912.42,0
5285110,13:07:35,13:07:35,4450,24,,,,6016.35,0
5285110,13:08:00,13:08:00,9843,25,,,,6289.26,
5285110,13:08:34,13:08:34,10384,26,,,,6413.91,0
5285110,13:08:55,13:08:55,9848,27,,,,6499.75,0
5285110,13:10:30,13:10:30,9846,28,,,,6841.09,0
5285110,13:12:20,13:12:20,5991,29,,,,7357.53,0
5285110,13:15:11,13:15:11,3611,30,,,,8159.51,0
5285110,13:15:49,13:15:49,3612,31,,,,8318.78,0
5285110,13:18:00,13:18:00,9858,32,,,,8933.55,
5285110,13:18:42,13:18:42,9857,33,,,,9145.02,0
5285110,13:18:57,13:18:57,9856,34,,,,9225.58,0
5285110,13:20:13,13:20:13,9853,35,,,,9661.09,0
5285110,13:21:12,13:21:12,3597,36,,,,10036.27,0
5285110,13:22:03,13:22:03,3598,37,,,,10373.89,0
5285110,13:24:00,13:24:00,10014,38,,,,10869.72,
5285110,13:26:29,13:26:29,200,39,,,,11668.83,0
5285110,13:27:48,13:27:48,201,40,,,,12304.08,0
5285110,13:29:41,13:29:41,10271,41,,,,13030.6,0
5285110,13:30:11,13:30:11,204,42,,,,13228.58,0
5285110,13:30:57,13:30:57,8531,43,,,,13550.05,0
5285110,13:31:28,13:31:28,206,44,,,,13738.98,0
5285110,13:32:19,13:32:19,207,45,,,,14091.51,0
5285110,13:33:29,13:33:29,7749,46,,,,14679.02,0
5285110,13:35:00,13:35:00,9952,47,,1,,15519.89,
5532100,12:50:00,12:50:00,9822,1,,,1,0,
5532100,12:50:48,12:50:48,3584,2,,,,457.78,0
5532100,12:52:00,12:52:00,3585,3,,,,984.71,
5532100,12:53:01,12:53:01,10070,4,,,,1216.68,0
5532100,12:54:31,12:54:31,2584,5,,,,1551.41,0
5532100,12:55:55,12:55:55,4430,6,,,,1875.46,0
5532100,12:56:56,12:56:56,4431,7,,,,2114.54,0
5532100,12:57:29,12:57:29,4432,8,,,,2222.73,0
5532100,12:58:27,12:58:27,4433,9,,,,2433.2,0
5532100,13:00:36,13:00:36,4434,10,,,,2679.07,0
5532100,13:01:18,13:01:18,8829,11,,,,2844.93,0
5532100,13:02:00,13:02:00,4436,12,,,,2988.06,
5532100,13:02:36,13:02:36,4437,13,,,,3209.19,0
5532100,13:02:56,13:02:56,4438,14,,,,3383.18,0
5532100,13:03:24,13:03:24,9045,15,,,,3541.69,0
5532100,13:04:32,13:04:32,9447,16,,,,3824.46,0
5532100,13:05:23,13:05:23,9448,17,,,,3967.25,0
5532100,13:06:18,13:06:18,546,18,,,,4248.37,0
5532100,13:08:00,13:08:00,9094,19,,,,4858.93,0
5532100,13:08:29,13:08:29,9093,20,,,,5082.05,0
5532100,13:09:06,13:09:06,7937,21,,,,5299.85,0
5532100,13:09:27,13:09:27,6885,22,,,,5504.64,0
5532100,13:10:10,13:10:10,9879,23,,,,5912.42,0
5532100,13:10:32,13:10:32,4450,24,,,,6016.35,0
5532100,13:11:00,13:11:00,9843,25,,,,6289.26,
5532100,13:11:24,13:11:24,10384,26,,,,6413.91,0
5532100,13:11:38,13:11:38,9848,27,,,,6499.75,0
5532100,13:12:45,13:12:45,9846,28,,,,6841.09,0
5532100,13:14:02,13:14:02,5991,29,,,,7357.53,0
5532100,13:16:02,13:16:02,3611,30,,,,8159.51,0
5532100,13:16:28,13:16:28,3612,31,,,,8318.78,0
5532100,13:18:00,13:18:00,9858,32,,,,8933.55,
5532100,13:18:56,13:18:56,9857,33,,,,9145.02,0
5532100,13:19:16,13:19:16,9856,34,,,,9225.58,0
5532100,13:20:57,13:20:57,9853,35,,,,9661.09,0
5532100,13:22:16,13:22:16,3597,36,,,,10036.27,0
5532100,13:23:24,13:23:24,3598,37,,,,10373.89,0
5532100,13:26:00,13:26:00,10014,38,,,,10869.72,
5532100,13:28:29,13:28:29,200,39,,,,11668.83,0
5532100,13:29:48,13:29:48,201,40,,,,12304.08,0
5532100,13:31:41,13:31:41,10271,41,,,,13030.6,0
5532100,13:32:11,13:32:11,204,42,,,,13228.58,0
5532100,13:32:57,13:32:57,8531,43,,,,13550.05,0
5532100,13:33:28,13:33:28,206,44,,,,13738.98,0
5532100,13:34:19,13:34:19,207,45,,,,14091.51,0
5532100,13:35:29,13:35:29,7749,46,,,,14679.02,0
5532100,13:37:00,13:37:00,9952,47,,1,,15519.89,
6001100,15:23:00,15:23:00,9822,1,,,1,0,
6001100,15:23:48,15:23:48,3584,2,,,,457.78,0
6001100,15:25:00,15:25:00,3585,3,,,,984.71,
6001100,15:26:01,15:26:01,10070,4,,,,1216.68,0
6001100,15:27:31,15:27:31,2584,5,,,,1551.41,0
6001100,15:28:55,15:28:55,4430,6,,,,1875.46,0
6001100,15:29:56,15:29:56,4431,7,,,,2114.54,0
6001100,15:30:29,15:30:29,4432,8,,,,2222.73,0
6001100,15:31:27,15:31:27,4433,9,,,,2433.2,0
6001100,15:33:36,15:33:36,4434,10,,,,2679.07,0
6001100,15:34:18,15:34:18,8829,11,,,,2844.93,0
6001100,15:35:00,15:35:00,4436,12,,,,2988.06,
6001100,15:35:45,15:35:45,4437,13,,,,3209.19,0
6001100,15:36:09,15:36:09,4438,14,,,,3383.18,0
6001100,15:36:43,15:36:43,9045,15,,,,3541.69,0
6001100,15:38:06,15:38:06,9447,16,,,,3824.46,0
6001100,15:39:08,15:39:08,9448,17,,,,3967.25,0
6001100,15:40:15,15:40:15,546,18,,,,4248.37,0
6001100,15:42:20,15:42:20,9094,19,,,,4858.93,0
6001100,15:42:55,15:42:55,9093,20,,,,5082.05,0
6001100,15:43:40,15:43:40,7937,21,,,,5299.85,0
6001100,15:44:07,15:44:07,6885,22,,,,5504.64,0
6001100,15:44:59,15:44:59,9879,23,,,,5912.42,0
6001100,15:45:26,15:45:26,4450,24,,,,6016.35,0
6001100,15:46:00,15:46:00,9843,25,,,,6289.26,
6001100,15:46:27,15:46:27,10384,26,,,,6413.91,0
6001100,15:46:44,15:46:44,9848,27,,,,6499.75,0
6001100,15:48:00,15:48:00,9846,28,,,,6841.09,0
6001100,15:49:28,15:49:28,5991,29,,,,7357.53,0
6001100,15:51:45,15:51:45,3611,30,,,,8159.51,0
6001100,15:52:15,15:52:15,3612,31,,,,8318.78,0
6001100,15:54:00,15:54:00,9858,32,,,,8933.55,
6001100,15:54:56,15:54:56,9857,33,,,,9145.02,0
6001100,15:55:16,15:55:16,9856,34,,,,9225.58,0
6001100,15:56:57,15:56:57,9853,35,,,,9661.09,0
6001100,15:58:16,15:58:16,3597,36,,,,10036.27,0
6001100,15:59:24,15:59:24,3598,37,,,,10373.89,0
6001100,16:02:00,16:02:00,10014,38,,,,10869.72,
6001100,16:04:42,16:04:42,200,39,,,,11668.83,0
6001100,16:06:08,16:06:08,201,40,,,,12304.08,0
6001100,16:08:12,16:08:12,10271,41,,,,13030.6,0
6001100,16:08:44,16:08:44,204,42,,,,13228.58,0
6001100,16:09:34,16:09:34,8531,43,,,,13550.05,0
6001100,16:10:08,16:10:08,206,44,,,,13738.98,0
6001100,16:11:04,16:11:04,207,45,,,,14091.51,0
6001100,16:12:21,16:12:21,7749,46,,,,14679.02,0
6001100,16:14:00,16:14:00,9952,47,,1,,15519.89,
6406070,14:49:00,14:49:00,9822,1,,,1,0,
6406070,14:50:36,14:50:36,3584,2,,,,457.78,0
6406070,14:53:00,14:53:00,3585,3,,,,984.71,
6406070,14:53:42,14:53:42,10070,4,,,,1216.68,0
6406070,14:54:46,14:54:46,2584,5,,,,1551.41,0
6406070,14:55:44,14:55:44,4430,6,,,,1875.46,0
6406070,14:56:27,14:56:27,4431,7,,,,2114.54,0
6406070,14:56:50,14:56:50,4432,8,,,,2222.73,0
6406070,14:57:30,14:57:30,4433,9,,,,2433.2,0
6406070,14:59:01,14:59:01,4434,10,,,,2679.07,0
6406070,14:59:30,14:59:30,8829,11,,,,2844.93,0
6406070,15:00:00,15:00:00,4436,12,,,,2988.06,
6406070,15:00:32,15:00:32,4437,13,,,,3209.19,0
6406070,15:00:50,15:00:50,4438,14,,,,3383.18,0
6406070,15:01:15,15:01:15,9045,15,,,,3541.69,0
6406070,15:02:15,15:02:15,9447,16,,,,3824.46,0
6406070,15:03:00,15:03:00,9448,17,,,,3967.25,0
6406070,15:03:49,15:03:49,546,18,,,,4248.37,0
6406070,15:05:20,15:05:20,9094,19,,,,4858.93,0
6406070,15:05:45,15:05:45,9093,20,,,,5082.05,0
6406070,15:06:18,15:06:18,7937,21,,,,5299.85,0
6406070,15:06:37,15:06:37,6885,22,,,,5504.64,0
6406070,15:07:16,15:07:16,9879,23,,,,5912.42,0
6406070,15:07:35,15:07:35,4450,24,,,,6016.35,0
6406070,15:08:00,15:08:00,9843,25,,,,6289.26,
6406070,15:08:34,15:08:34,10384,26,,,,6413.91,0
6406070,15:08:55,15:08:55,9848,27,,,,6499.75,0
6406070,15:10:30,15:10:30,9846,28,,,,6841.09,0
6406070,15:12:20,15:12:20,5991,29,,,,7357.53,0
6406070,15:15:11,15:15:11,3611,30,,,,8159.51,0
6406070,15:15:49,15:15:49,3612,31,,,,8318.78,0
6406070,15:18:00,15:18:00,9858,32,,,,8933.55,
6406070,15:18:42,15:18:42,9857,33,,,,9145.02,0
6406070,15:18:57,15:18:57,9856,34,,,,9225.58,0
6406070,15:20:13,15:20:13,9853,35,,,,9661.09,0
6406070,15:21:12,15:21:12,3597,36,,,,10036.27,0
6406070,15:22:03,15:22:03,3598,37,,,,10373.89,0
6406070,15:24:00,15:24:00,10014,38,,,,10869.72,
6406070,15:26:29,15:26:29,200,39,,,,11668.83,0
6406070,15:27:48,15:27:48,201,40,,,,12304.08,0
6406070,15:29:41,15:29:41,10271,41,,,,13030.6,0
6406070,15:30:11,15:30:11,204,42,,,,13228.58,0
6406070,15:30:57,15:30:57,8531,43,,,,13550.05,0
6406070,15:31:28,15:31:28,206,44,,,,13738.98,0
6406070,15:32:19,15:32:19,207,45,,,,14091.51,0
6406070,15:33:29,15:33:29,7749,46,,,,14679.02,0
6406070,15:35:00,15:35:00,9952,47,,1,,15519.89,
6568100,13:20:00,13:20:00,9822,1,,,1,0,
6568100,13:20:48,13:20:48,3584,2,,,,457.78,0
6568100,13:22:00,13:22:00,3585,3,,,,984.71,
6568100,13:23:01,13:23:01,10070,4,,,,1216.68,0
6568100,13:24:31,13:24:31,2584,5,,,,1551.41,0
6568100,13:25:55,13:25:55,4430,6,,,,1875.46,0
6568100,13:26:56,13:26:56,4431,7,,,,2114.54,0
6568100,13:27:29,13:27:29,4432,8,,,,2222.73,0
6568100,13:28:27,13:28:27,4433,9,,,,2433.2,0
6568100,13:30:36,13:30:36,4434,10,,,,2679.07,0
6568100,13:31:18,13:31:18,8829,11,,,,2844.93,0
6568100,13:32:00,13:32:00,4436,12,,,,2988.06,
6568100,13:32:36,13:32:36,4437,13,,,,3209.19,0
6568100,13:32:56,13:32:56,4438,14,,,,3383.18,0
6568100,13:33:24,13:33:24,9045,15,,,,3541.69,0
6568100,13:34:32,13:34:32,9447,16,,,,3824.46,0
6568100,13:35:23,13:35:23,9448,17,,,,3967.25,0
6568100,13:36:18,13:36:18,546,18,,,,4248.37,0
6568100,13:38:00,13:38:00,9094,19,,,,4858.93,0
6568100,13:38:29,13:38:29,9093,20,,,,5082.05,0
6568100,13:39:06,13:39:06,7937,21,,,,5299.85,0
6568100,13:39:27,13:39:27,6885,22,,,,5504.64,0
6568100,13:40:10,13:40:10,9879,23,,,,5912.42,0
6568100,13:40:32,13:40:32,4450,24,,,,6016.35,0
6568100,13:41:00,13:41:00,9843,25,,,,6289.26,
6568100,13:41:24,13:41:24,10384,26,,,,6413.91,0
6568100,13:41:38,13:41:38,9848,27,,,,6499.75,0
6568100,13:42:45,13:42:45,9846,28,,,,6841.09,0
6568100,13:44:02,13:44:02,5991,29,,,,7357.53,0
6568100,13:46:02,13:46:02,3611,30,,,,8159.51,0
6568100,13:46:28,13:46:28,3612,31,,,,8318.78,0
6568100,13:48:00,13:48:00,9858,32,,,,8933.55,
6568100,13:48:56,13:48:56,9857,33,,,,9145.02,0
6568100,13:49:16,13:49:16,9856,34,,,,9225.58,0
6568100,13:50:57,13:50:57,9853,35,,,,9661.09,0
6568100,13:52:16,13:52:16,3597,36,,,,10036.27,0
6568100,13:53:24,13:53:24,3598,37,,,,10373.89,0
6568100,13:56:00,13:56:00,10014,38,,,,10869.72,
6568100,13:58:29,13:58:29,200,39,,,,11668.83,0
6568100,13:59:48,13:59:48,201,40,,,,12304.08,0
6568100,14:01:41,14:01:41,10271,41,,,,13030.6,0
6568100,14:02:11,14:02:11,204,42,,,,13228.58,0
6568100,14:02:57,14:02:57,8531,43,,,,13550.05,0
6568100,14:03:28,14:03:28,206,44,,,,13738.98,0
6568100,14:04:19,14:04:19,207,45,,,,14091.51,0
6568100,14:05:29,14:05:29,7749,46,,,,14679.02,0
6568100,14:07:00,14:07:00,9952,47,,1,,15519.89,
661100,15:53:00,15:53:00,9822,1,,,1,0,
661100,15:53:48,15:53:48,3584,2,,,,457.78,0
661100,15:55:00,15:55:00,3585,3,,,,984.71,
661100,15:56:07,15:56:07,10070,4,,,,1216.68,0
661100,15:57:46,15:57:46,2584,5,,,,1551.41,0
661100,15:59:19,15:59:19,4430,6,,,,1875.46,0
661100,16:00:26,16:00:26,4431,7,,,,2114.54,0
661100,16:01:01,16:01:01,4432,8,,,,2222.73,0
661100,16:02:05,16:02:05,4433,9,,,,2433.2,0
661100,16:04:27,16:04:27,4434,10,,,,2679.07,0
661100,16:05:13,16:05:13,8829,11,,,,2844.93,0
661100,16:06:00,16:06:00,4436,12,,,,2988.06,
661100,16:06:45,16:06:45,4437,13,,,,3209.19,0
661100,16:07:09,16:07:09,4438,14,,,,3383.18,0
661100,16:07:43,16:07:43,9045,15,,,,3541.69,0
661100,16:09:06,16:09:06,9447,16,,,,3824.46,0
661100,16:10:08,16:10:08,9448,17,,,,3967.25,0
661100,16:11:15,16:11:15,546,18,,,,4248.37,0
661100,16:13:20,16:13:20,9094,19,,,,4858.93,0
661100,16:13:55,16:13:55,9093,20,,,,5082.05,0
661100,16:14:40,16:14:40,7937,21,,,,5299.85,0
661100,16:15:07,16:15:07,6885,22,,,,5504.64,0
661100,16:15:59,16:15:59,9879,23,,,,5912.42,0
661100,16:16:26,16:16:26,4450,24,,,,6016.35,0
661100,16:17:00,16:17:00,9843,25,,,,6289.26,
661100,16:17:27,16:17:27,10384,26,,,,6413.91,0
661100,16:17:44,16:17:44,9848,27,,,,6499.75,0
661100,16:19:00,16:19:00,9846,28,,,,6841.09,0
661100,16:20:28,16:20:28,5991,29,,,,7357.53,0
661100,16:22:45,16:22:45,3611,30,,,,8159.51,0
661100,16:23:15,16:23:15,3612,31,,,,8318.78,0
661100,16:25:00,16:25:00,9858,32,,,,8933.55,
661100,16:25:56,16:25:56,9857,33,,,,9145.02,0
661100,16:26:16,16:26:16,9856,34,,,,9225.58,0
661100,16:27:57,16:27:57,9853,35,,,,9661.09,0
661100,16:29:16,16:29:16,3597,36,,,,10036.27,0
661100,16:30:24,16:30:24,3598,37,,,,10373.89,0
661100,16:33:00,16:33:00,10014,38,,,,10869.72,
661100,16:35:42,16:35:42,200,39,,,,11668.83,0
661100,16:37:08,16:37:08,201,40,,,,12304.08,0
661100,16:39:12,16:39:12,10271,41,,,,13030.6,0
661100,16:39:44,16:39:44,204,42,,,,13228.58,0
661100,16:40:34,16:40:34,8531,43,,,,13550.05,0
661100,16:41:08,16:41:08,206,44,,,,13738.98,0
661100,16:42:04,16:42:04,207,45,,,,14091.51,0
661100,16:43:21,16:43:21,7749,46,,,,14679.02,0
661100,16:45:00,16:45:00,9952,47,,1,,15519.89,
6685020,20:50:00,20:50:00,9822,1,,,1,0,
6685020,20:50:48,20:50:48,3584,2,,,,457.78,0
6685020,20:52:00,20:52:00,3585,3,,,,984.71,
6685020,20:52:55,20:52:55,10070,4,,,,1216.68,0
6685020,20:54:16,20:54:16,2584,5,,,,1551.41,0
6685020,20:55:31,20:55:31,4430,6,,,,1875.46,0
6685020,20:56:27,20:56:27,4431,7,,,,2114.54,0
6685020,20:56:56,20:56:56,4432,8,,,,2222.73,0
6685020,20:57:48,20:57:48,4433,9,,,,2433.2,0
6685020,20:59:44,20:59:44,4434,10,,,,2679.07,0
6685020,21:00:22,21:00:22,8829,11,,,,2844.93,0
6685020,21:01:00,21:01:00,4436,12,,,,2988.06,
6685020,21:01:32,21:01:32,4437,13,,,,3209.19,0
6685020,21:01:50,21:01:50,4438,14,,,,3383.18,0
6685020,21:02:15,21:02:15,9045,15,,,,3541.69,0
6685020,21:03:15,21:03:15,9447,16,,,,3824.46,0
6685020,21:04:00,21:04:00,9448,17,,,,3967.25,0
6685020,21:04:49,21:04:49,546,18,,,,4248.37,0
6685020,21:06:20,21:06:20,9094,19,,,,4858.93,0
6685020,21:06:45,21:06:45,9093,20,,,,5082.05,0
6685020,21:07:18,21:07:18,7937,21,,,,5299.85,0
6685020,21:07:37,21:07:37,6885,22,,,,5504.64,0
6685020,21:08:16,21:08:16,9879,23,,,,5912.42,0
6685020,21:08:35,21:08:35,4450,24,,,,6016.35,0
6685020,21:09:00,21:09:00,9843,25,,,,6289.26,
6685020,21:09:17,21:09:17,10384,26,,,,6413.91,0
6685020,21:09:27,21:09:27,9848,27,,,,6499.75,0
6685020,21:10:15,21:10:15,9846,28,,,,6841.09,0
6685020,21:11:10,21:11:10,5991,29,,,,7357.53,0
6685020,21:12:35,21:12:35,3611,30,,,,8159.51,0
6685020,21:12:54,21:12:54,3612,31,,,,8318.78,0
6685020,21:14:00,21:14:00,9858,32,,,,8933.55,
6685020,21:14:42,21:14:42,9857,33,,,,9145.02,0
6685020,21:14:57,21:14:57,9856,34,,,,9225.58,0
6685020,21:16:13,21:16:13,9853,35,,,,9661.09,0
6685020,21:17:12,21:17:12,3597,36,,,,10036.27,0
6685020,21:18:03,21:18:03,3598,37,,,,10373.89,0
6685020,21:20:00,21:20:00,10014,38,,,,10869.72,
6685020,21:22:29,21:22:29,200,39,,,,11668.83,0
6685020,21:23:48,21:23:48,201,40,,,,12304.08,0
6685020,21:25:41,21:25:41,10271,41,,,,13030.6,0
6685020,21:26:11,21:26:11,204,42,,,,13228.58,0
6685020,21:26:57,21:26:57,8531,43,,,,13550.05,0
6685020,21:27:28,21:27:28,206,44,,,,13738.98,0
6685020,21:28:19,21:28:19,207,45,,,,14091.51,0
6685020,21:29:29,21:29:29,7749,46,,,,14679.02,0
6685020,21:31:00,21:31:00,9952,47,,1,,15519.89,
6685030,20:50:00,20:50:00,9822,1,,,1,0,
6685030,20:50:48,20:50:48,3584,2,,,,457.78,0
6685030,20:52:00,20:52:00,3585,3,,,,984.71,
6685030,20:52:55,20:52:55,10070,4,,,,1216.68,0
6685030,20:54:16,20:54:16,2584,5,,,,1551.41,0
6685030,20:55:31,20:55:31,4430,6,,,,1875.46,0
6685030,20:56:27,20:56:27,4431,7,,,,2114.54,0
6685030,20:56:56,20:56:56,4432,8,,,,2222.73,0
6685030,20:57:48,20:57:48,4433,9,,,,2433.2,0
6685030,20:59:44,20:59:44,4434,10,,,,2679.07,0
6685030,21:00:22,21:00:22,8829,11,,,,2844.93,0
6685030,21:01:00,21:01:00,4436,12,,,,2988.06,
6685030,21:01:32,21:01:32,4437,13,,,,3209.19,0
6685030,21:01:50,21:01:50,4438,14,,,,3383.18,0
6685030,21:02:15,21:02:15,9045,15,,,,3541.69,0
6685030,21:03:15,21:03:15,9447,16,,,,3824.46,0
6685030,21:04:00,21:04:00,9448,17,,,,3967.25,0
6685030,21:04:49,21:04:49,546,18,,,,4248.37,0
6685030,21:06:20,21:06:20,9094,19,,,,4858.93,0
6685030,21:06:45,21:06:45,9093,20,,,,5082.05,0
6685030,21:07:18,21:07:18,7937,21,,,,5299.85,0
6685030,21:07:37,21:07:37,6885,22,,,,5504.64,0
6685030,21:08:16,21:08:16,9879,23,,,,5912.42,0
6685030,21:08:35,21:08:35,4450,24,,,,6016.35,0
6685030,21:09:00,21:09:00,9843,25,,,,6289.26,
6685030,21:09:17,21:09:17,10384,26,,,,6413.91,0
6685030,21:09:27,21:09:27,9848,27,,,,6499.75,0
6685030,21:10:15,21:10:15,9846,28,,,,6841.09,0
6685030,21:11:10,21:11:10,5991,29,,,,7357.53,0
6685030,21:12:35,21:12:35,3611,30,,,,8159.51,0
6685030,21:12:54,21:12:54,3612,31,,,,8318.78,0
6685030,21:14:00,21:14:00,9858,32,,,,8933.55,
6685030,21:14:42,21:14:42,9857,33,,,,9145.02,0
6685030,21:14:57,21:14:57,9856,34,,,,9225.58,0
6685030,21:16:13,21:16:13,9853,35,,,,9661.09,0
6685030,21:17:12,21:17:12,3597,36,,,,10036.27,0
6685030,21:18:03,21:18:03,3598,37,,,,10373.89,0
6685030,21:20:00,21:20:00,10014,38,,,,10869.72,
6685030,21:22:29,21:22:29,200,39,,,,11668.83,0
6685030,21:23:48,21:23:48,201,40,,,,12304.08,0
6685030,21:25:41,21:25:41,10271,41,,,,13030.6,0
6685030,21:26:11,21:26:11,204,42,,,,13228.58,0
6685030,21:26:57,21:26:57,8531,43,,,,13550.05,0
6685030,21:27:28,21:27:28,206,44,,,,13738.98,0
6685030,21:28:19,21:28:19,207,45,,,,14091.51,0
6685030,21:29:29,21:29:29,7749,46,,,,14679.02,0
6685030,21:31:00,21:31:00,9952,47,,1,,15519.89,
6685040,20:50:00,20:50:00,9822,1,,,1,0,
6685040,20:50:48,20:50:48,3584,2,,,,457.78,0
6685040,20:52:00,20:52:00,3585,3,,,,984.71,
6685040,20:52:55,20:52:55,10070,4,,,,1216.68,0
6685040,20:54:16,20:54:16,2584,5,,,,1551.41,0
6685040,20:55:31,20:55:31,4430,6,,,,1875.46,0
6685040,20:56:27,20:56:27,4431,7,,,,2114.54,0
6685040,20:56:56,20:56:56,4432,8,,,,2222.73,0
6685040,20:57:48,20:57:48,4433,9,,,,2433.2,0
6685040,20:59:44,20:59:44,4434,10,,,,2679.07,0
6685040,21:00:22,21:00:22,8829,11,,,,2844.93,0
6685040,21:01:00,21:01:00,4436,12,,,,2988.06,
6685040,21:01:32,21:01:32,4437,13,,,,3209.19,0
6685040,21:01:50,21:01:50,4438,14,,,,3383.18,0
6685040,21:02:15,21:02:15,9045,15,,,,3541.69,0
6685040,21:03:15,21:03:15,9447,16,,,,3824.46,0
6685040,21:04:00,21:04:00,9448,17,,,,3967.25,0
6685040,21:04:49,21:04:49,546,18,,,,4248.37,0
6685040,21:06:20,21:06:20,9094,19,,,,4858.93,0
6685040,21:06:45,21:06:45,9093,20,,,,5082.05,0
6685040,21:07:18,21:07:18,7937,21,,,,5299.85,0
6685040,21:07:37,21:07:37,6885,22,,,,5504.64,0
6685040,21:08:16,21:08:16,9879,23,,,,5912.42,0
6685040,21:08:35,21:08:35,4450,24,,,,6016.35,0
6685040,21:09:00,21:09:00,9843,25,,,,6289.26,
6685040,21:09:17,21:09:17,10384,26,,,,6413.91,0
6685040,21:09:27,21:09:27,9848,27,,,,6499.75,0
6685040,21:10:15,21:10:15,9846,28,,,,6841.09,0
6685040,21:11:10,21:11:10,5991,29,,,,7357.53,0
6685040,21:12:35,21:12:35,3611,30,,,,8159.51,0
6685040,21:12:54,21:12:54,3612,31,,,,8318.78,0
6685040,21:14:00,21:14:00,9858,32,,,,8933.55,
6685040,21:14:42,21:14:42,9857,33,,,,9145.02,0
6685040,21:14:57,21:14:57,9856,34,,,,9225.58,0
6685040,21:16:13,21:16:13,9853,35,,,,9661.09,0
6685040,21:17:12,21:17:12,3597,36,,,,10036.27,0
6685040,21:18:03,21:18:03,3598,37,,,,10373.89,0
6685040,21:20:00,21:20:00,10014,38,,,,10869.72,
6685040,21:22:29,21:22:29,200,39,,,,11668.83,0
6685040,21:23:48,21:23:48,201,40,,,,12304.08,0
6685040,21:25:41,21:25:41,10271,41,,,,13030.6,0
6685040,21:26:11,21:26:11,204,42,,,,13228.58,0
6685040,21:26:57,21:26:57,8531,43,,,,13550.05,0
6685040,21:27:28,21:27:28,206,44,,,,13738.98,0
6685040,21:28:19,21:28:19,207,45,,,,14091.51,0
6685040,21:29:29,21:29:29,7749,46,,,,14679.02,0
6685040,21:31:00,21:31:00,9952,47,,1,,15519.89,
6685050,20:50:00,20:50:00,9822,1,,,1,0,
6685050,20:50:48,20:50:48,3584,2,,,,457.78,0
6685050,20:52:00,20:52:00,3585,3,,,,984.71,
6685050,20:52:55,20:52:55,10070,4,,,,1216.68,0
6685050,20:54:16,20:54:16,2584,5,,,,1551.41,0
6685050,20:55:31,20:55:31,4430,6,,,,1875.46,0
6685050,20:56:27,20:56:27,4431,7,,,,2114.54,0
6685050,20:56:56,20:56:56,4432,8,,,,2222.73,0
6685050,20:57:48,20:57:48,4433,9,,,,2433.2,0
6685050,20:59:44,20:59:44,4434,10,,,,2679.07,0
6685050,21:00:22,21:00:22,8829,11,,,,2844.93,0
6685050,21:01:00,21:01:00,4436,12,,,,2988.06,
6685050,21:01:32,21:01:32,4437,13,,,,3209.19,0
6685050,21:01:50,21:01:50,4438,14,,,,3383.18,0
6685050,21:02:15,21:02:15,9045,15,,,,3541.69,0
6685050,21:03:15,21:03:15,9447,16,,,,3824.46,0
6685050,21:04:00,21:04:00,9448,17,,,,3967.25,0
6685050,21:04:49,21:04:49,546,18,,,,4248.37,0
6685050,21:06:20,21:06:20,9094,19,,,,4858.93,0
6685050,21:06:45,21:06:45,9093,20,,,,5082.05,0
6685050,21:07:18,21:07:18,7937,21,,,,5299.85,0
6685050,21:07:37,21:07:37,6885,22,,,,5504.64,0
6685050,21:08:16,21:08:16,9879,23,,,,5912.42,0
6685050,21:08:35,21:08:35,4450,24,,,,6016.35,0
6685050,21:09:00,21:09:00,9843,25,,,,6289.26,
6685050,21:09:17,21:09:17,10384,26,,,,6413.91,0
6685050,21:09:27,21:09:27,9848,27,,,,6499.75,0
6685050,21:10:15,21:10:15,9846,28,,,,6841.09,0
6685050,21:11:10,21:11:10,5991,29,,,,7357.53,0
6685050,21:12:35,21:12:35,3611,30,,,,8159.51,0
6685050,21:12:54,21:12:54,3612,31,,,,8318.78,0
6685050,21:14:00,21:14:00,9858,32,,,,8933.55,
6685050,21:14:42,21:14:42,9857,33,,,,9145.02,0
6685050,21:14:57,21:14:57,9856,34,,,,9225.58,0
6685050,21:16:13,21:16:13,9853,35,,,,9661.09,0
6685050,21:17:12,21:17:12,3597,36,,,,10036.27,0
6685050,21:18:03,21:18:03,3598,37,,,,10373.89,0
6685050,21:20:00,21:20:00,10014,38,,,,10869.72,
6685050,21:22:29,21:22:29,200,39,,,,11668.83,0
6685050,21:23:48,21:23:48,201,40,,,,12304.08,0
6685050,21:25:41,21:25:41,10271,41,,,,13030.6,0
6685050,21:26:11,21:26:11,204,42,,,,13228.58,0
6685050,21:26:57,21:26:57,8531,43,,,,13550.05,0
6685050,21:27:28,21:27:28,206,44,,,,13738.98,0
6685050,21:28:19,21:28:19,207,45,,,,14091.51,0
6685050,21:29:29,21:29:29,7749,46,,,,14679.02,0
6685050,21:31:00,21:31:00,9952,47,,1,,15519.89,
6685060,20:50:00,20:50:00,9822,1,,,1,0,
6685060,20:50:48,20:50:48,3584,2,,,,457.78,0
6685060,20:52:00,20:52:00,3585,3,,,,984.71,
6685060,20:52:55,20:52:55,10070,4,,,,1216.68,0
6685060,20:54:16,20:54:16,2584,5,,,,1551.41,0
6685060,20:55:31,20:55:31,4430,6,,,,1875.46,0
6685060,20:56:27,20:56:27,4431,7,,,,2114.54,0
6685060,20:56:56,20:56:56,4432,8,,,,2222.73,0
6685060,20:57:48,20:57:48,4433,9,,,,2433.2,0
6685060,20:59:44,20:59:44,4434,10,,,,2679.07,0
6685060,21:00:22,21:00:22,8829,11,,,,2844.93,0
6685060,21:01:00,21:01:00,4436,12,,,,2988.06,
6685060,21:01:32,21:01:32,4437,13,,,,3209.19,0
6685060,21:01:50,21:01:50,4438,14,,,,3383.18,0
6685060,21:02:15,21:02:15,9045,15,,,,3541.69,0
6685060,21:03:15,21:03:15,9447,16,,,,3824.46,0
6685060,21:04:00,21:04:00,9448,17,,,,3967.25,0
6685060,21:04:49,21:04:49,546,18,,,,4248.37,0
6685060,21:06:20,21:06:20,9094,19,,,,4858.93,0
6685060,21:06:45,21:06:45,9093,20,,,,5082.05,0
6685060,21:07:18,21:07:18,7937,21,,,,5299.85,0
6685060,21:07:37,21:07:37,6885,22,,,,5504.64,0
6685060,21:08:16,21:08:16,9879,23,,,,5912.42,0
6685060,21:08:35,21:08:35,4450,24,,,,6016.35,0
6685060,21:09:00,21:09:00,9843,25,,,,6289.26,
6685060,21:09:17,21:09:17,10384,26,,,,6413.91,0
6685060,21:09:27,21:09:27,9848,27,,,,6499.75,0
6685060,21:10:15,21:10:15,9846,28,,,,6841.09,0
6685060,21:11:10,21:11:10,5991,29,,,,7357.53,0
6685060,21:12:35,21:12:35,3611,30,,,,8159.51,0
6685060,21:12:54,21:12:54,3612,31,,,,8318.78,0
6685060,21:14:00,21:14:00,9858,32,,,,8933.55,
6685060,21:14:42,21:14:42,9857,33,,,,9145.02,0
6685060,21:14:57,21:14:57,9856,34,,,,9225.58,0
6685060,21:16:13,21:16:13,9853,35,,,,9661.09,0
6685060,21:17:12,21:17:12,3597,36,,,,10036.27,0
6685060,21:18:03,21:18:03,3598,37,,,,10373.89,0
6685060,21:20:00,21:20:00,10014,38,,,,10869.72,
6685060,21:22:29,21:22:29,200,39,,,,11668.83,0
6685060,21:23:48,21:23:48,201,40,,,,12304.08,0
6685060,21:25:41,21:25:41,10271,41,,,,13030.6,0
6685060,21:26:11,21:26:11,204,42,,,,13228.58,0
6685060,21:26:57,21:26:57,8531,43,,,,13550.05,0
6685060,21:27:28,21:27:28,206,44,,,,13738.98,0
6685060,21:28:19,21:28:19,207,45,,,,14091.51,0
6685060,21:29:29,21:29:29,7749,46,,,,14679.02,0
6685060,21:31:00,21:31:00,9952,47,,1,,15519.89,
6804100,14:20:00,14:20:00,9822,1,,,1,0,
6804100,14:20:48,14:20:48,3584,2,,,,457.78,0
6804100,14:22:00,14:22:00,3585,3,,,,984.71,
6804100,14:23:01,14:23:01,10070,4,,,,1216.68,0
6804100,14:24:31,14:24:31,2584,5,,,,1551.41,0
6804100,14:25:55,14:25:55,4430,6,,,,1875.46,0
6804100,14:26:56,14:26:56,4431,7,,,,2114.54,0
6804100,14:27:29,14:27:29,4432,8,,,,2222.73,0
6804100,14:28:27,14:28:27,4433,9,,,,2433.2,0
6804100,14:30:36,14:30:36,4434,10,,,,2679.07,0
6804100,14:31:18,14:31:18,8829,11,,,,2844.93,0
6804100,14:32:00,14:32:00,4436,12,,,,2988.06,
6804100,14:32:36,14:32:36,4437,13,,,,3209.19,0
6804100,14:32:56,14:32:56,4438,14,,,,3383.18,0
6804100,14:33:24,14:33:24,9045,15,,,,3541.69,0
6804100,14:34:32,14:34:32,9447,16,,,,3824.46,0
6804100,14:35:23,14:35:23,9448,17,,,,3967.25,0
6804100,14:36:18,14:36:18,546,18,,,,4248.37,0
6804100,14:38:00,14:38:00,9094,19,,,,4858.93,0
6804100,14:38:29,14:38:29,9093,20,,,,5082.05,0
6804100,14:39:06,14:39:06,7937,21,,,,5299.85,0
6804100,14:39:27,14:39:27,6885,22,,,,5504.64,0
6804100,14:40:10,14:40:10,9879,23,,,,5912.42,0
6804100,14:40:32,14:40:32,4450,24,,,,6016.35,0
6804100,14:41:00,14:41:00,9843,25,,,,6289.26,
6804100,14:41:24,14:41:24,10384,26,,,,6413.91,0
6804100,14:41:38,14:41:38,9848,27,,,,6499.75,0
6804100,14:42:45,14:42:45,9846,28,,,,6841.09,0
6804100,14:44:02,14:44:02,5991,29,,,,7357.53,0
6804100,14:46:02,14:46:02,3611,30,,,,8159.51,0
6804100,14:46:28,14:46:28,3612,31,,,,8318.78,0
6804100,14:48:00,14:48:00,9858,32,,,,8933.55,
6804100,14:48:56,14:48:56,9857,33,,,,9145.02,0
6804100,14:49:16,14:49:16,9856,34,,,,9225.58,0
6804100,14:50:57,14:50:57,9853,35,,,,9661.09,0
6804100,14:52:16,14:52:16,3597,36,,,,10036.27,0
6804100,14:53:24,14:53:24,3598,37,,,,10373.89,0
6804100,14:56:00,14:56:00,10014,38,,,,10869.72,
6804100,14:58:29,14:58:29,200,39,,,,11668.83,0
6804100,14:59:48,14:59:48,201,40,,,,12304.08,0
6804100,15:01:41,15:01:41,10271,41,,,,13030.6,0
6804100,15:02:11,15:02:11,204,42,,,,13228.58,0
6804100,15:02:57,15:02:57,8531,43,,,,13550.05,0
6804100,15:03:28,15:03:28,206,44,,,,13738.98,0
6804100,15:04:19,15:04:19,207,45,,,,14091.51,0
6804100,15:05:29,15:05:29,7749,46,,,,14679.02,0
6804100,15:07:00,15:07:00,9952,47,,1,,15519.89,
6845110,08:49:00,08:49:00,9822,1,,,1,0,
6845110,08:50:12,08:50:12,3584,2,,,,457.78,0
6845110,08:52:00,08:52:00,3585,3,,,,984.71,
6845110,08:52:36,08:52:36,10070,4,,,,1216.68,0
6845110,08:53:30,08:53:30,2584,5,,,,1551.41,0
6845110,08:54:21,08:54:21,4430,6,,,,1875.46,0
6845110,08:54:58,08:54:58,4431,7,,,,2114.54,0
6845110,08:55:17,08:55:17,4432,8,,,,2222.73,0
6845110,08:55:52,08:55:52,4433,9,,,,2433.2,0
6845110,08:57:09,08:57:09,4434,10,,,,2679.07,0
6845110,08:57:34,08:57:34,8829,11,,,,2844.93,0
6845110,08:58:00,08:58:00,4436,12,,,,2988.06,
6845110,08:58:32,08:58:32,4437,13,,,,3209.19,0
6845110,08:58:50,08:58:50,4438,14,,,,3383.18,0
6845110,08:59:15,08:59:15,9045,15,,,,3541.69,0
6845110,09:00:15,09:00:15,9447,16,,,,3824.46,0
6845110,09:01:00,09:01:00,9448,17,,,,3967.25,0
6845110,09:01:49,09:01:49,546,18,,,,4248.37,0
6845110,09:03:20,09:03:20,9094,19,,,,4858.93,0
6845110,09:03:45,09:03:45,9093,20,,,,5082.05,0
6845110,09:04:18,09:04:18,7937,21,,,,5299.85,0
6845110,09:04:37,09:04:37,6885,22,,,,5504.64,0
6845110,09:05:16,09:05:16,9879,23,,,,5912.42,0
6845110,09:05:35,09:05:35,4450,24,,,,6016.35,0
6845110,09:06:00,09:06:00,9843,25,,,,6289.26,
6845110,09:06:27,09:06:27,10384,26,,,,6413.91,0
6845110,09:06:44,09:06:44,9848,27,,,,6499.75,0
6845110,09:08:00,09:08:00,9846,28,,,,6841.09,0
6845110,09:09:28,09:09:28,5991,29,,,,7357.53,0
6845110,09:11:45,09:11:45,3611,30,,,,8159.51,0
6845110,09:12:15,09:12:15,3612,31,,,,8318.78,0
6845110,09:14:00,09:14:00,9858,32,,,,8933.55,
6845110,09:14:42,09:14:42,9857,33,,,,9145.02,0
6845110,09:14:57,09:14:57,9856,34,,,,9225.58,0
6845110,09:16:13,09:16:13,9853,35,,,,9661.09,0
6845110,09:17:12,09:17:12,3597,36,,,,10036.27,0
6845110,09:18:03,09:18:03,3598,37,,,,10373.89,0
6845110,09:20:00,09:20:00,10014,38,,,,10869.72,
6845110,09:22:29,09:22:29,200,39,,,,11668.83,0
6845110,09:23:48,09:23:48,201,40,,,,12304.08,0
6845110,09:25:41,09:25:41,10271,41,,,,13030.6,0
6845110,09:26:11,09:26:11,204,42,,,,13228.58,0
6845110,09:26:57,09:26:57,8531,43,,,,13550.05,0
6845110,09:27:28,09:27:28,206,44,,,,13738.98,0
6845110,09:28:19,09:28:19,207,45,,,,14091.51,0
6845110,09:29:29,09:29:29,7749,46,,,,14679.02,0
6845110,09:31:00,09:31:00,9952,47,,1,,15519.89,
6881020,19:20:00,19:20:00,9822,1,,,1,0,
6881020,19:20:48,19:20:48,3584,2,,,,457.78,0
6881020,19:22:00,19:22:00,3585,3,,,,984.71,
6881020,19:22:55,19:22:55,10070,4,,,,1216.68,0
6881020,19:24:16,19:24:16,2584,5,,,,1551.41,0
6881020,19:25:31,19:25:31,4430,6,,,,1875.46,0
6881020,19:26:27,19:26:27,4431,7,,,,2114.54,0
6881020,19:26:56,19:26:56,4432,8,,,,2222.73,0
6881020,19:27:48,19:27:48,4433,9,,,,2433.2,0
6881020,19:29:44,19:29:44,4434,10,,,,2679.07,0
6881020,19:30:22,19:30:22,8829,11,,,,2844.93,0
6881020,19:31:00,19:31:00,4436,12,,,,2988.06,
6881020,19:31:36,19:31:36,4437,13,,,,3209.19,0
6881020,19:31:56,19:31:56,4438,14,,,,3383.18,0
6881020,19:32:24,19:32:24,9045,15,,,,3541.69,0
6881020,19:33:32,19:33:32,9447,16,,,,3824.46,0
6881020,19:34:23,19:34:23,9448,17,,,,3967.25,0
6881020,19:35:18,19:35:18,546,18,,,,4248.37,0
6881020,19:37:00,19:37:00,9094,19,,,,4858.93,0
6881020,19:37:29,19:37:29,9093,20,,,,5082.05,0
6881020,19:38:06,19:38:06,7937,21,,,,5299.85,0
6881020,19:38:27,19:38:27,6885,22,,,,5504.64,0
6881020,19:39:10,19:39:10,9879,23,,,,5912.42,0
6881020,19:39:32,19:39:32,4450,24,,,,6016.35,0
6881020,19:40:00,19:40:00,9843,25,,,,6289.26,
6881020,19:40:20,19:40:20,10384,26,,,,6413.91,0
6881020,19:40:33,19:40:33,9848,27,,,,6499.75,0
6881020,19:41:30,19:41:30,9846,28,,,,6841.09,0
6881020,19:42:36,19:42:36,5991,29,,,,7357.53,0
6881020,19:44:19,19:44:19,3611,30,,,,8159.51,0
6881020,19:44:41,19:44:41,3612,31,,,,8318.78,0
6881020,19:46:00,19:46:00,9858,32,,,,8933.55,
6881020,19:46:49,19:46:49,9857,33,,,,9145.02,0
6881020,19:47:06,19:47:06,9856,34,,,,9225.58,0
6881020,19:48:35,19:48:35,9853,35,,,,9661.09,0
6881020,19:49:44,19:49:44,3597,36,,,,10036.27,0
6881020,19:50:44,19:50:44,3598,37,,,,10373.89,0
6881020,19:53:00,19:53:00,10014,38,,,,10869.72,
6881020,19:55:29,19:55:29,200,39,,,,11668.83,0
6881020,19:56:48,19:56:48,201,40,,,,12304.08,0
6881020,19:58:41,19:58:41,10271,41,,,,13030.6,0
6881020,19:59:11,19:59:11,204,42,,,,13228.58,0
6881020,19:59:57,19:59:57,8531,43,,,,13550.05,0
6881020,20:00:28,20:00:28,206,44,,,,13738.98,0
6881020,20:01:19,20:01:19,207,45,,,,14091.51,0
6881020,20:02:29,20:02:29,7749,46,,,,14679.02,0
6881020,20:04:00,20:04:00,9952,47,,1,,15519.89,
6881030,19:20:00,19:20:00,9822,1,,,1,0,
6881030,19:20:48,19:20:48,3584,2,,,,457.78,0
6881030,19:22:00,19:22:00,3585,3,,,,984.71,
6881030,19:22:55,19:22:55,10070,4,,,,1216.68,0
6881030,19:24:16,19:24:16,2584,5,,,,1551.41,0
6881030,19:25:31,19:25:31,4430,6,,,,1875.46,0
6881030,19:26:27,19:26:27,4431,7,,,,2114.54,0
6881030,19:26:56,19:26:56,4432,8,,,,2222.73,0
6881030,19:27:48,19:27:48,4433,9,,,,2433.2,0
6881030,19:29:44,19:29:44,4434,10,,,,2679.07,0
6881030,19:30:22,19:30:22,8829,11,,,,2844.93,0
6881030,19:31:00,19:31:00,4436,12,,,,2988.06,
6881030,19:31:36,19:31:36,4437,13,,,,3209.19,0
6881030,19:31:56,19:31:56,4438,14,,,,3383.18,0
6881030,19:32:24,19:32:24,9045,15,,,,3541.69,0
6881030,19:33:32,19:33:32,9447,16,,,,3824.46,0
6881030,19:34:23,19:34:23,9448,17,,,,3967.25,0
6881030,19:35:18,19:35:18,546,18,,,,4248.37,0
6881030,19:37:00,19:37:00,9094,19,,,,4858.93,0
6881030,19:37:29,19:37:29,9093,20,,,,5082.05,0
6881030,19:38:06,19:38:06,7937,21,,,,5299.85,0
6881030,19:38:27,19:38:27,6885,22,,,,5504.64,0
6881030,19:39:10,19:39:10,9879,23,,,,5912.42,0
6881030,19:39:32,19:39:32,4450,24,,,,6016.35,0
6881030,19:40:00,19:40:00,9843,25,,,,6289.26,
6881030,19:40:20,19:40:20,10384,26,,,,6413.91,0
6881030,19:40:33,19:40:33,9848,27,,,,6499.75,0
6881030,19:41:30,19:41:30,9846,28,,,,6841.09,0
6881030,19:42:36,19:42:36,5991,29,,,,7357.53,0
6881030,19:44:19,19:44:19,3611,30,,,,8159.51,0
6881030,19:44:41,19:44:41,3612,31,,,,8318.78,0
6881030,19:46:00,19:46:00,9858,32,,,,8933.55,
6881030,19:46:49,19:46:49,9857,33,,,,9145.02,0
6881030,19:47:06,19:47:06,9856,34,,,,9225.58,0
6881030,19:48:35,19:48:35,9853,35,,,,9661.09,0
6881030,19:49:44,19:49:44,3597,36,,,,10036.27,0
6881030,19:50:44,19:50:44,3598,37,,,,10373.89,0
6881030,19:53:00,19:53:00,10014,38,,,,10869.72,
6881030,19:55:29,19:55:29,200,39,,,,11668.83,0
6881030,19:56:48,19:56:48,201,40,,,,12304.08,0
6881030,19:58:41,19:58:41,10271,41,,,,13030.6,0
6881030,19:59:11,19:59:11,204,42,,,,13228.58,0
6881030,19:59:57,19:59:57,8531,43,,,,13550.05,0
6881030,20:00:28,20:00:28,206,44,,,,13738.98,0
6881030,20:01:19,20:01:19,207,45,,,,14091.51,0
6881030,20:02:29,20:02:29,7749,46,,,,14679.02,0
6881030,20:04:00,20:04:00,9952,47,,1,,15519.89,
6881040,19:20:00,19:20:00,9822,1,,,1,0,
6881040,19:20:48,19:20:48,3584,2,,,,457.78,0
6881040,19:22:00,19:22:00,3585,3,,,,984.71,
6881040,19:22:55,19:22:55,10070,4,,,,1216.68,0
6881040,19:24:16,19:24:16,2584,5,,,,1551.41,0
6881040,19:25:31,19:25:31,4430,6,,,,1875.46,0
6881040,19:26:27,19:26:27,4431,7,,,,2114.54,0
6881040,19:26:56,19:26:56,4432,8,,,,2222.73,0
6881040,19:27:48,19:27:48,4433,9,,,,2433.2,0
6881040,19:29:44,19:29:44,4434,10,,,,2679.07,0
6881040,19:30:22,19:30:22,8829,11,,,,2844.93,0
6881040,19:31:00,19:31:00,4436,12,,,,2988.06,
6881040,19:31:36,19:31:36,4437,13,,,,3209.19,0
6881040,19:31:56,19:31:56,4438,14,,,,3383.18,0
6881040,19:32:24,19:32:24,9045,15,,,,3541.69,0
6881040,19:33:32,19:33:32,9447,16,,,,3824.46,0
6881040,19:34:23,19:34:23,9448,17,,,,3967.25,0
6881040,19:35:18,19:35:18,546,18,,,,4248.37,0
6881040,19:37:00,19:37:00,9094,19,,,,4858.93,0
6881040,19:37:29,19:37:29,9093,20,,,,5082.05,0
6881040,19:38:06,19:38:06,7937,21,,,,5299.85,0
6881040,19:38:27,19:38:27,6885,22,,,,5504.64,0
6881040,19:39:10,19:39:10,9879,23,,,,5912.42,0
6881040,19:39:32,19:39:32,4450,24,,,,6016.35,0
6881040,19:40:00,19:40:00,9843,25,,,,6289.26,
6881040,19:40:20,19:40:20,10384,26,,,,6413.91,0
6881040,19:40:33,19:40:33,9848,27,,,,6499.75,0
6881040,19:41:30,19:41:30,9846,28,,,,6841.09,0
6881040,19:42:36,19:42:36,5991,29,,,,7357.53,0
6881040,19:44:19,19:44:19,3611,30,,,,8159.51,0
6881040,19:44:41,19:44:41,3612,31,,,,8318.78,0
6881040,19:46:00,19:46:00,9858,32,,,,8933.55,
6881040,19:46:49,19:46:49,9857,33,,,,9145.02,0
6881040,19:47:06,19:47:06,9856,34,,,,9225.58,0
6881040,19:48:35,19:48:35,9853,35,,,,9661.09,0
6881040,19:49:44,19:49:44,3597,36,,,,10036.27,0
6881040,19:50:44,19:50:44,3598,37,,,,10373.89,0
6881040,19:53:00,19:53:00,10014,38,,,,10869.72,
6881040,19:55:29,19:55:29,200,39,,,,11668.83,0
6881040,19:56:48,19:56:48,201,40,,,,12304.08,0
6881040,19:58:41,19:58:41,10271,41,,,,13030.6,0
6881040,19:59:11,19:59:11,204,42,,,,13228.58,0
6881040,19:59:57,19:59:57,8531,43,,,,13550.05,0
6881040,20:00:28,20:00:28,206,44,,,,13738.98,0
6881040,20:01:19,20:01:19,207,45,,,,14091.51,0
6881040,20:02:29,20:02:29,7749,46,,,,14679.02,0
6881040,20:04:00,20:04:00,9952,47,,1,,15519.89,
6881050,19:20:00,19:20:00,9822,1,,,1,0,
6881050,19:20:48,19:20:48,3584,2,,,,457.78,0
6881050,19:22:00,19:22:00,3585,3,,,,984.71,
6881050,19:22:55,19:22:55,10070,4,,,,1216.68,0
6881050,19:24:16,19:24:16,2584,5,,,,1551.41,0
6881050,19:25:31,19:25:31,4430,6,,,,1875.46,0
6881050,19:26:27,19:26:27,4431,7,,,,2114.54,0
6881050,19:26:56,19:26:56,4432,8,,,,2222.73,0
6881050,19:27:48,19:27:48,4433,9,,,,2433.2,0
6881050,19:29:44,19:29:44,4434,10,,,,2679.07,0
6881050,19:30:22,19:30:22,8829,11,,,,2844.93,0
6881050,19:31:00,19:31:00,4436,12,,,,2988.06,
6881050,19:31:36,19:31:36,4437,13,,,,3209.19,0
6881050,19:31:56,19:31:56,4438,14,,,,3383.18,0
6881050,19:32:24,19:32:24,9045,15,,,,3541.69,0
6881050,19:33:32,19:33:32,9447,16,,,,3824.46,0
6881050,19:34:23,19:34:23,9448,17,,,,3967.25,0
6881050,19:35:18,19:35:18,546,18,,,,4248.37,0
6881050,19:37:00,19:37:00,9094,19,,,,4858.93,0
6881050,19:37:29,19:37:29,9093,20,,,,5082.05,0
6881050,19:38:06,19:38:06,7937,21,,,,5299.85,0
6881050,19:38:27,19:38:27,6885,22,,,,5504.64,0
6881050,19:39:10,19:39:10,9879,23,,,,5912.42,0
6881050,19:39:32,19:39:32,4450,24,,,,6016.35,0
6881050,19:40:00,19:40:00,9843,25,,,,6289.26,
6881050,19:40:20,19:40:20,10384,26,,,,6413.91,0
6881050,19:40:33,19:40:33,9848,27,,,,6499.75,0
6881050,19:41:30,19:41:30,9846,28,,,,6841.09,0
6881050,19:42:36,19:42:36,5991,29,,,,7357.53,0
6881050,19:44:19,19:44:19,3611,30,,,,8159.51,0
6881050,19:44:41,19:44:41,3612,31,,,,8318.78,0
6881050,19:46:00,19:46:00,9858,32,,,,8933.55,
6881050,19:46:49,19:46:49,9857,33,,,,9145.02,0
6881050,19:47:06,19:47:06,9856,34,,,,9225.58,0
6881050,19:48:35,19:48:35,9853,35,,,,9661.09,0
6881050,19:49:44,19:49:44,3597,36,,,,10036.27,0
6881050,19:50:44,19:50:44,3598,37,,,,10373.89,0
6881050,19:53:00,19:53:00,10014,38,,,,10869.72,
6881050,19:55:29,19:55:29,200,39,,,,11668.83,0
6881050,19:56:48,19:56:48,201,40,,,,12304.08,0
6881050,19:58:41,19:58:41,10271,41,,,,13030.6,0
6881050,19:59:11,19:59:11,204,42,,,,13228.58,0
6881050,19:59:57,19:59:57,8531,43,,,,13550.05,0
6881050,20:00:28,20:00:28,206,44,,,,13738.98,0
6881050,20:01:19,20:01:19,207,45,,,,14091.51,0
6881050,20:02:29,20:02:29,7749,46,,,,14679.02,0
6881050,20:04:00,20:04:00,9952,47,,1,,15519.89,
6881060,19:20:00,19:20:00,9822,1,,,1,0,
6881060,19:20:48,19:20:48,3584,2,,,,457.78,0
6881060,19:22:00,19:22:00,3585,3,,,,984.71,
6881060,19:22:55,19:22:55,10070,4,,,,1216.68,0
6881060,19:24:16,19:24:16,2584,5,,,,1551.41,0
6881060,19:25:31,19:25:31,4430,6,,,,1875.46,0
6881060,19:26:27,19:26:27,4431,7,,,,2114.54,0
6881060,19:26:56,19:26:56,4432,8,,,,2222.73,0
6881060,19:27:48,19:27:48,4433,9,,,,2433.2,0
6881060,19:29:44,19:29:44,4434,10,,,,2679.07,0
6881060,19:30:22,19:30:22,8829,11,,,,2844.93,0
6881060,19:31:00,19:31:00,4436,12,,,,2988.06,
6881060,19:31:36,19:31:36,4437,13,,,,3209.19,0
6881060,19:31:56,19:31:56,4438,14,,,,3383.18,0
6881060,19:32:24,19:32:24,9045,15,,,,3541.69,0
6881060,19:33:32,19:33:32,9447,16,,,,3824.46,0
6881060,19:34:23,19:34:23,9448,17,,,,3967.25,0
6881060,19:35:18,19:35:18,546,18,,,,4248.37,0
6881060,19:37:00,19:37:00,9094,19,,,,4858.93,0
6881060,19:37:29,19:37:29,9093,20,,,,5082.05,0
6881060,19:38:06,19:38:06,7937,21,,,,5299.85,0
6881060,19:38:27,19:38:27,6885,22,,,,5504.64,0
6881060,19:39:10,19:39:10,9879,23,,,,5912.42,0
6881060,19:39:32,19:39:32,4450,24,,,,6016.35,0
6881060,19:40:00,19:40:00,9843,25,,,,6289.26,
6881060,19:40:20,19:40:20,10384,26,,,,6413.91,0
6881060,19:40:33,19:40:33,9848,27,,,,6499.75,0
6881060,19:41:30,19:41:30,9846,28,,,,6841.09,0
6881060,19:42:36,19:42:36,5991,29,,,,7357.53,0
6881060,19:44:19,19:44:19,3611,30,,,,8159.51,0
6881060,19:44:41,19:44:41,3612,31,,,,8318.78,0
6881060,19:46:00,19:46:00,9858,32,,,,8933.55,
6881060,19:46:49,19:46:49,9857,33,,,,9145.02,0
6881060,19:47:06,19:47:06,9856,34,,,,9225.58,0
6881060,19:48:35,19:48:35,9853,35,,,,9661.09,0
6881060,19:49:44,19:49:44,3597,36,,,,10036.27,0
6881060,19:50:44,19:50:44,3598,37,,,,10373.89,0
6881060,19:53:00,19:53:00,10014,38,,,,10869.72,
6881060,19:55:29,19:55:29,200,39,,,,11668.83,0
6881060,19:56:48,19:56:48,201,40,,,,12304.08,0
6881060,19:58:41,19:58:41,10271,41,,,,13030.6,0
6881060,19:59:11,19:59:11,204,42,,,,13228.58,0
6881060,19:59:57,19:59:57,8531,43,,,,13550.05,0
6881060,20:00:28,20:00:28,206,44,,,,13738.98,0
6881060,20:01:19,20:01:19,207,45,,,,14091.51,0
6881060,20:02:29,20:02:29,7749,46,,,,14679.02,0
6881060,20:04:00,20:04:00,9952,47,,1,,15519.89,
7123020,16:25:00,16:25:00,9822,1,,,1,0,
7123020,16:25:48,16:25:48,3584,2,,,,457.78,0
7123020,16:27:00,16:27:00,3585,3,,,,984.71,
7123020,16:28:07,16:28:07,10070,4,,,,1216.68,0
7123020,16:29:46,16:29:46,2584,5,,,,1551.41,0
7123020,16:31:19,16:31:19,4430,6,,,,1875.46,0
7123020,16:32:26,16:32:26,4431,7,,,,2114.54,0
7123020,16:33:01,16:33:01,4432,8,,,,2222.73,0
7123020,16:34:05,16:34:05,4433,9,,,,2433.2,0
7123020,16:36:27,16:36:27,4434,10,,,,2679.07,0
7123020,16:37:13,16:37:13,8829,11,,,,2844.93,0
7123020,16:38:00,16:38:00,4436,12,,,,2988.06,
7123020,16:38:45,16:38:45,4437,13,,,,3209.19,0
7123020,16:39:09,16:39:09,4438,14,,,,3383.18,0
7123020,16:39:43,16:39:43,9045,15,,,,3541.69,0
7123020,16:41:06,16:41:06,9447,16,,,,3824.46,0
7123020,16:42:08,16:42:08,9448,17,,,,3967.25,0
7123020,16:43:15,16:43:15,546,18,,,,4248.37,0
7123020,16:45:20,16:45:20,9094,19,,,,4858.93,0
7123020,16:45:55,16:45:55,9093,20,,,,5082.05,0
7123020,16:46:40,16:46:40,7937,21,,,,5299.85,0
7123020,16:47:07,16:47:07,6885,22,,,,5504.64,0
7123020,16:47:59,16:47:59,9879,23,,,,5912.42,0
7123020,16:48:26,16:48:26,4450,24,,,,6016.35,0
7123020,16:49:00,16:49:00,9843,25,,,,6289.26,
7123020,16:49:27,16:49:27,10384,26,,,,6413.91,0
7123020,16:49:44,16:49:44,9848,27,,,,6499.75,0
7123020,16:51:00,16:51:00,9846,28,,,,6841.09,0
7123020,16:52:28,16:52:28,5991,29,,,,7357.53,0
7123020,16:54:45,16:54:45,3611,30,,,,8159.51,0
7123020,16:55:15,16:55:15,3612,31,,,,8318.78,0
7123020,16:57:00,16:57:00,9858,32,,,,8933.55,
7123020,16:57:56,16:57:56,9857,33,,,,9145.02,0
7123020,16:58:16,16:58:16,9856,34,,,,9225.58,0
7123020,16:59:57,16:59:57,9853,35,,,,9661.09,0
7123020,17:01:16,17:01:16,3597,36,,,,10036.27,0
7123020,17:02:24,17:02:24,3598,37,,,,10373.89,0
7123020,17:05:00,17:05:00,10014,38,,,,10869.72,
7123020,17:07:42,17:07:42,200,39,,,,11668.83,0
7123020,17:09:08,17:09:08,201,40,,,,12304.08,0
7123020,17:11:12,17:11:12,10271,41,,,,13030.6,0
7123020,17:11:44,17:11:44,204,42,,,,13228.58,0
7123020,17:12:34,17:12:34,8531,43,,,,13550.05,0
7123020,17:13:08,17:13:08,206,44,,,,13738.98,0
7123020,17:14:04,17:14:04,207,45,,,,14091.51,0
7123020,17:15:21,17:15:21,7749,46,,,,14679.02,0
7123020,17:17:00,17:17:00,9952,47,,1,,15519.89,
7123030,16:25:00,16:25:00,9822,1,,,1,0,
7123030,16:25:48,16:25:48,3584,2,,,,457.78,0
7123030,16:27:00,16:27:00,3585,3,,,,984.71,
7123030,16:28:07,16:28:07,10070,4,,,,1216.68,0
7123030,16:29:46,16:29:46,2584,5,,,,1551.41,0
7123030,16:31:19,16:31:19,4430,6,,,,1875.46,0
7123030,16:32:26,16:32:26,4431,7,,,,2114.54,0
7123030,16:33:01,16:33:01,4432,8,,,,2222.73,0
7123030,16:34:05,16:34:05,4433,9,,,,2433.2,0
7123030,16:36:27,16:36:27,4434,10,,,,2679.07,0
7123030,16:37:13,16:37:13,8829,11,,,,2844.93,0
7123030,16:38:00,16:38:00,4436,12,,,,2988.06,
7123030,16:38:45,16:38:45,4437,13,,,,3209.19,0
7123030,16:39:09,16:39:09,4438,14,,,,3383.18,0
7123030,16:39:43,16:39:43,9045,15,,,,3541.69,0
7123030,16:41:06,16:41:06,9447,16,,,,3824.46,0
7123030,16:42:08,16:42:08,9448,17,,,,3967.25,0
7123030,16:43:15,16:43:15,546,18,,,,4248.37,0
7123030,16:45:20,16:45:20,9094,19,,,,4858.93,0
7123030,16:45:55,16:45:55,9093,20,,,,5082.05,0
7123030,16:46:40,16:46:40,7937,21,,,,5299.85,0
7123030,16:47:07,16:47:07,6885,22,,,,5504.64,0
7123030,16:47:59,16:47:59,9879,23,,,,5912.42,0
7123030,16:48:26,16:48:26,4450,24,,,,6016.35,0
7123030,16:49:00,16:49:00,9843,25,,,,6289.26,
7123030,16:49:27,16:49:27,10384,26,,,,6413.91,0
7123030,16:49:44,16:49:44,9848,27,,,,6499.75,0
7123030,16:51:00,16:51:00,9846,28,,,,6841.09,0
7123030,16:52:28,16:52:28,5991,29,,,,7357.53,0
7123030,16:54:45,16:54:45,3611,30,,,,8159.51,0
7123030,16:55:15,16:55:15,3612,31,,,,8318.78,0
7123030,16:57:00,16:57:00,9858,32,,,,8933.55,
7123030,16:57:56,16:57:56,9857,33,,,,9145.02,0
7123030,16:58:16,16:58:16,9856,34,,,,9225.58,0
7123030,16:59:57,16:59:57,9853,35,,,,9661.09,0
7123030,17:01:16,17:01:16,3597,36,,,,10036.27,0
7123030,17:02:24,17:02:24,3598,37,,,,10373.89,0
7123030,17:05:00,17:05:00,10014,38,,,,10869.72,
7123030,17:07:42,17:07:42,200,39,,,,11668.83,0
7123030,17:09:08,17:09:08,201,40,,,,12304.08,0
7123030,17:11:12,17:11:12,10271,41,,,,13030.6,0
7123030,17:11:44,17:11:44,204,42,,,,13228.58,0
7123030,17:12:34,17:12:34,8531,43,,,,13550.05,0
7123030,17:13:08,17:13:08,206,44,,,,13738.98,0
7123030,17:14:04,17:14:04,207,45,,,,14091.51,0
7123030,17:15:21,17:15:21,7749,46,,,,14679.02,0
7123030,17:17:00,17:17:00,9952,47,,1,,15519.89,
7123040,16:25:00,16:25:00,9822,1,,,1,0,
7123040,16:25:48,16:25:48,3584,2,,,,457.78,0
7123040,16:27:00,16:27:00,3585,3,,,,984.71,
7123040,16:28:07,16:28:07,10070,4,,,,1216.68,0
7123040,16:29:46,16:29:46,2584,5,,,,1551.41,0
7123040,16:31:19,16:31:19,4430,6,,,,1875.46,0
7123040,16:32:26,16:32:26,4431,7,,,,2114.54,0
7123040,16:33:01,16:33:01,4432,8,,,,2222.73,0
7123040,16:34:05,16:34:05,4433,9,,,,2433.2,0
7123040,16:36:27,16:36:27,4434,10,,,,2679.07,0
7123040,16:37:13,16:37:13,8829,11,,,,2844.93,0
7123040,16:38:00,16:38:00,4436,12,,,,2988.06,
7123040,16:38:45,16:38:45,4437,13,,,,3209.19,0
7123040,16:39:09,16:39:09,4438,14,,,,3383.18,0
7123040,16:39:43,16:39:43,9045,15,,,,3541.69,0
7123040,16:41:06,16:41:06,9447,16,,,,3824.46,0
7123040,16:42:08,16:42:08,9448,17,,,,3967.25,0
7123040,16:43:15,16:43:15,546,18,,,,4248.37,0
7123040,16:45:20,16:45:20,9094,19,,,,4858.93,0
7123040,16:45:55,16:45:55,9093,20,,,,5082.05,0
7123040,16:46:40,16:46:40,7937,21,,,,5299.85,0
7123040,16:47:07,16:47:07,6885,22,,,,5504.64,0
7123040,16:47:59,16:47:59,9879,23,,,,5912.42,0
7123040,16:48:26,16:48:26,4450,24,,,,6016.35,0
7123040,16:49:00,16:49:00,9843,25,,,,6289.26,
7123040,16:49:27,16:49:27,10384,26,,,,6413.91,0
7123040,16:49:44,16:49:44,9848,27,,,,6499.75,0
7123040,16:51:00,16:51:00,9846,28,,,,6841.09,0
7123040,16:52:28,16:52:28,5991,29,,,,7357.53,0
7123040,16:54:45,16:54:45,3611,30,,,,8159.51,0
7123040,16:55:15,16:55:15,3612,31,,,,8318.78,0
7123040,16:57:00,16:57:00,9858,32,,,,8933.55,
7123040,16:57:56,16:57:56,9857,33,,,,9145.02,0
7123040,16:58:16,16:58:16,9856,34,,,,9225.58,0
7123040,16:59:57,16:59:57,9853,35,,,,9661.09,0
7123040,17:01:16,17:01:16,3597,36,,,,10036.27,0
7123040,17:02:24,17:02:24,3598,37,,,,10373.89,0
7123040,17:05:00,17:05:00,10014,38,,,,10869.72,
7123040,17:07:42,17:07:42,200,39,,,,11668.83,0
7123040,17:09:08,17:09:08,201,40,,,,12304.08,0
7123040,17:11:12,17:11:12,10271,41,,,,13030.6,0
7123040,17:11:44,17:11:44,204,42,,,,13228.58,0
7123040,17:12:34,17:12:34,8531,43,,,,13550.05,0
7123040,17:13:08,17:13:08,206,44,,,,13738.98,0
7123040,17:14:04,17:14:04,207,45,,,,14091.51,0
7123040,17:15:21,17:15:21,7749,46,,,,14679.02,0
7123040,17:17:00,17:17:00,9952,47,,1,,15519.89,
7123050,16:25:00,16:25:00,9822,1,,,1,0,
7123050,16:25:48,16:25:48,3584,2,,,,457.78,0
7123050,16:27:00,16:27:00,3585,3,,,,984.71,
7123050,16:28:07,16:28:07,10070,4,,,,1216.68,0
7123050,16:29:46,16:29:46,2584,5,,,,1551.41,0
7123050,16:31:19,16:31:19,4430,6,,,,1875.46,0
7123050,16:32:26,16:32:26,4431,7,,,,2114.54,0
7123050,16:33:01,16:33:01,4432,8,,,,2222.73,0
7123050,16:34:05,16:34:05,4433,9,,,,2433.2,0
7123050,16:36:27,16:36:27,4434,10,,,,2679.07,0
7123050,16:37:13,16:37:13,8829,11,,,,2844.93,0
7123050,16:38:00,16:38:00,4436,12,,,,2988.06,
7123050,16:38:45,16:38:45,4437,13,,,,3209.19,0
7123050,16:39:09,16:39:09,4438,14,,,,3383.18,0
7123050,16:39:43,16:39:43,9045,15,,,,3541.69,0
7123050,16:41:06,16:41:06,9447,16,,,,3824.46,0
7123050,16:42:08,16:42:08,9448,17,,,,3967.25,0
7123050,16:43:15,16:43:15,546,18,,,,4248.37,0
7123050,16:45:20,16:45:20,9094,19,,,,4858.93,0
7123050,16:45:55,16:45:55,9093,20,,,,5082.05,0
7123050,16:46:40,16:46:40,7937,21,,,,5299.85,0
7123050,16:47:07,16:47:07,6885,22,,,,5504.64,0
7123050,16:47:59,16:47:59,9879,23,,,,5912.42,0
7123050,16:48:26,16:48:26,4450,24,,,,6016.35,0
7123050,16:49:00,16:49:00,9843,25,,,,6289.26,
7123050,16:49:27,16:49:27,10384,26,,,,6413.91,0
7123050,16:49:44,16:49:44,9848,27,,,,6499.75,0
7123050,16:51:00,16:51:00,9846,28,,,,6841.09,0
7123050,16:52:28,16:52:28,5991,29,,,,7357.53,0
7123050,16:54:45,16:54:45,3611,30,,,,8159.51,0
7123050,16:55:15,16:55:15,3612,31,,,,8318.78,0
7123050,16:57:00,16:57:00,9858,32,,,,8933.55,
7123050,16:57:56,16:57:56,9857,33,,,,9145.02,0
7123050,16:58:16,16:58:16,9856,34,,,,9225.58,0
7123050,16:59:57,16:59:57,9853,35,,,,9661.09,0
7123050,17:01:16,17:01:16,3597,36,,,,10036.27,0
7123050,17:02:24,17:02:24,3598,37,,,,10373.89,0
7123050,17:05:00,17:05:00,10014,38,,,,10869.72,
7123050,17:07:42,17:07:42,200,39,,,,11668.83,0
7123050,17:09:08,17:09:08,201,40,,,,12304.08,0
7123050,17:11:12,17:11:12,10271,41,,,,13030.6,0
7123050,17:11:44,17:11:44,204,42,,,,13228.58,0
7123050,17:12:34,17:12:34,8531,43,,,,13550.05,0
7123050,17:13:08,17:13:08,206,44,,,,13738.98,0
7123050,17:14:04,17:14:04,207,45,,,,14091.51,0
7123050,17:15:21,17:15:21,7749,46,,,,14679.02,0
7123050,17:17:00,17:17:00,9952,47,,1,,15519.89,
7123060,16:25:00,16:25:00,9822,1,,,1,0,
7123060,16:25:48,16:25:48,3584,2,,,,457.78,0
7123060,16:27:00,16:27:00,3585,3,,,,984.71,
7123060,16:28:07,16:28:07,10070,4,,,,1216.68,0
7123060,16:29:46,16:29:46,2584,5,,,,1551.41,0
7123060,16:31:19,16:31:19,4430,6,,,,1875.46,0
7123060,16:32:26,16:32:26,4431,7,,,,2114.54,0
7123060,16:33:01,16:33:01,4432,8,,,,2222.73,0
7123060,16:34:05,16:34:05,4433,9,,,,2433.2,0
7123060,16:36:27,16:36:27,4434,10,,,,2679.07,0
7123060,16:37:13,16:37:13,8829,11,,,,2844.93,0
7123060,16:38:00,16:38:00,4436,12,,,,2988.06,
7123060,16:38:45,16:38:45,4437,13,,,,3209.19,0
7123060,16:39:09,16:39:09,4438,14,,,,3383.18,0
7123060,16:39:43,16:39:43,9045,15,,,,3541.69,0
7123060,16:41:06,16:41:06,9447,16,,,,3824.46,0
7123060,16:42:08,16:42:08,9448,17,,,,3967.25,0
7123060,16:43:15,16:43:15,546,18,,,,4248.37,0
7123060,16:45:20,16:45:20,9094,19,,,,4858.93,0
7123060,16:45:55,16:45:55,9093,20,,,,5082.05,0
7123060,16:46:40,16:46:40,7937,21,,,,5299.85,0
7123060,16:47:07,16:47:07,6885,22,,,,5504.64,0
7123060,16:47:59,16:47:59,9879,23,,,,5912.42,0
7123060,16:48:26,16:48:26,4450,24,,,,6016.35,0
7123060,16:49:00,16:49:00,9843,25,,,,6289.26,
7123060,16:49:27,16:49:27,10384,26,,,,6413.91,0
7123060,16:49:44,16:49:44,9848,27,,,,6499.75,0
7123060,16:51:00,16:51:00,9846,28,,,,6841.09,0
7123060,16:52:28,16:52:28,5991,29,,,,7357.53,0
7123060,16:54:45,16:54:45,3611,30,,,,8159.51,0
7123060,16:55:15,16:55:15,3612,31,,,,8318.78,0
7123060,16:57:00,16:57:00,9858,32,,,,8933.55,
7123060,16:57:56,16:57:56,9857,33,,,,9145.02,0
7123060,16:58:16,16:58:16,9856,34,,,,9225.58,0
7123060,16:59:57,16:59:57,9853,35,,,,9661.09,0
7123060,17:01:16,17:01:16,3597,36,,,,10036.27,0
7123060,17:02:24,17:02:24,3598,37,,,,10373.89,0
7123060,17:05:00,17:05:00,10014,38,,,,10869.72,
7123060,17:07:42,17:07:42,200,39,,,,11668.83,0
7123060,17:09:08,17:09:08,201,40,,,,12304.08,0
7123060,17:11:12,17:11:12,10271,41,,,,13030.6,0
7123060,17:11:44,17:11:44,204,42,,,,13228.58,0
7123060,17:12:34,17:12:34,8531,43,,,,13550.05,0
7123060,17:13:08,17:13:08,206,44,,,,13738.98,0
7123060,17:14:04,17:14:04,207,45,,,,14091.51,0
7123060,17:15:21,17:15:21,7749,46,,,,14679.02,0
7123060,17:17:00,17:17:00,9952,47,,1,,15519.89,
8123070,09:49:00,09:49:00,9822,1,,,1,0,
8123070,09:50:12,09:50:12,3584,2,,,,457.78,0
8123070,09:52:00,09:52:00,3585,3,,,,984.71,
8123070,09:52:42,09:52:42,10070,4,,,,1216.68,0
8123070,09:53:46,09:53:46,2584,5,,,,1551.41,0
8123070,09:54:44,09:54:44,4430,6,,,,1875.46,0
8123070,09:55:27,09:55:27,4431,7,,,,2114.54,0
8123070,09:55:50,09:55:50,4432,8,,,,2222.73,0
8123070,09:56:30,09:56:30,4433,9,,,,2433.2,0
8123070,09:58:01,09:58:01,4434,10,,,,2679.07,0
8123070,09:58:30,09:58:30,8829,11,,,,2844.93,0
8123070,09:59:00,09:59:00,4436,12,,,,2988.06,
8123070,09:59:32,09:59:32,4437,13,,,,3209.19,0
8123070,09:59:50,09:59:50,4438,14,,,,3383.18,0
8123070,10:00:15,10:00:15,9045,15,,,,3541.69,0
8123070,10:01:15,10:01:15,9447,16,,,,3824.46,0
8123070,10:02:00,10:02:00,9448,17,,,,3967.25,0
8123070,10:02:49,10:02:49,546,18,,,,4248.37,0
8123070,10:04:20,10:04:20,9094,19,,,,4858.93,0
8123070,10:04:45,10:04:45,9093,20,,,,5082.05,0
8123070,10:05:18,10:05:18,7937,21,,,,5299.85,0
8123070,10:05:37,10:05:37,6885,22,,,,5504.64,0
8123070,10:06:16,10:06:16,9879,23,,,,5912.42,0
8123070,10:06:35,10:06:35,4450,24,,,,6016.35,0
8123070,10:07:00,10:07:00,9843,25,,,,6289.26,
8123070,10:07:31,10:07:31,10384,26,,,,6413.91,0
8123070,10:07:49,10:07:49,9848,27,,,,6499.75,0
8123070,10:09:15,10:09:15,9846,28,,,,6841.09,0
8123070,10:10:54,10:10:54,5991,29,,,,7357.53,0
8123070,10:13:28,10:13:28,3611,30,,,,8159.51,0
8123070,10:14:02,10:14:02,3612,31,,,,8318.78,0
8123070,10:16:00,10:16:00,9858,32,,,,8933.55,
8123070,10:16:42,10:16:42,9857,33,,,,9145.02,0
8123070,10:16:57,10:16:57,9856,34,,,,9225.58,0
8123070,10:18:13,10:18:13,9853,35,,,,9661.09,0
8123070,10:19:12,10:19:12,3597,36,,,,10036.27,0
8123070,10:20:03,10:20:03,3598,37,,,,10373.89,0
8123070,10:22:00,10:22:00,10014,38,,,,10869.72,
8123070,10:24:29,10:24:29,200,39,,,,11668.83,0
8123070,10:25:48,10:25:48,201,40,,,,12304.08,0
8123070,10:27:41,10:27:41,10271,41,,,,13030.6,0
8123070,10:28:11,10:28:11,204,42,,,,13228.58,0
8123070,10:28:57,10:28:57,8531,43,,,,13550.05,0
8123070,10:29:28,10:29:28,206,44,,,,13738.98,0
8123070,10:30:19,10:30:19,207,45,,,,14091.51,0
8123070,10:31:29,10:31:29,7749,46,,,,14679.02,0
8123070,10:33:00,10:33:00,9952,47,,1,,15519.89,
8125110,14:49:00,14:49:00,9822,1,,,1,0,
8125110,14:50:36,14:50:36,3584,2,,,,457.78,0
8125110,14:53:00,14:53:00,3585,3,,,,984.71,
8125110,14:53:42,14:53:42,10070,4,,,,1216.68,0
8125110,14:54:46,14:54:46,2584,5,,,,1551.41,0
8125110,14:55:44,14:55:44,4430,6,,,,1875.46,0
8125110,14:56:27,14:56:27,4431,7,,,,2114.54,0
8125110,14:56:50,14:56:50,4432,8,,,,2222.73,0
8125110,14:57:30,14:57:30,4433,9,,,,2433.2,0
8125110,14:59:01,14:59:01,4434,10,,,,2679.07,0
8125110,14:59:30,14:59:30,8829,11,,,,2844.93,0
8125110,15:00:00,15:00:00,4436,12,,,,2988.06,
8125110,15:00:32,15:00:32,4437,13,,,,3209.19,0
8125110,15:00:50,15:00:50,4438,14,,,,3383.18,0
8125110,15:01:15,15:01:15,9045,15,,,,3541.69,0
8125110,15:02:15,15:02:15,9447,16,,,,3824.46,0
8125110,15:03:00,15:03:00,9448,17,,,,3967.25,0
8125110,15:03:49,15:03:49,546,18,,,,4248.37,0
8125110,15:05:20,15:05:20,9094,19,,,,4858.93,0
8125110,15:05:45,15:05:45,9093,20,,,,5082.05,0
8125110,15:06:18,15:06:18,7937,21,,,,5299.85,0
8125110,15:06:37,15:06:37,6885,22,,,,5504.64,0
8125110,15:07:16,15:07:16,9879,23,,,,5912.42,0
8125110,15:07:35,15:07:35,4450,24,,,,6016.35,0
8125110,15:08:00,15:08:00,9843,25,,,,6289.26,
8125110,15:08:34,15:08:34,10384,26,,,,6413.91,0
8125110,15:08:55,15:08:55,9848,27,,,,6499.75,0
8125110,15:10:30,15:10:30,9846,28,,,,6841.09,0
8125110,15:12:20,15:12:20,5991,29,,,,7357.53,0
8125110,15:15:11,15:15:11,3611,30,,,,8159.51,0
8125110,15:15:49,15:15:49,3612,31,,,,8318.78,0
8125110,15:18:00,15:18:00,9858,32,,,,8933.55,
8125110,15:18:42,15:18:42,9857,33,,,,9145.02,0
8125110,15:18:57,15:18:57,9856,34,,,,9225.58,0
8125110,15:20:13,15:20:13,9853,35,,,,9661.09,0
8125110,15:21:12,15:21:12,3597,36,,,,10036.27,0
8125110,15:22:03,15:22:03,3598,37,,,,10373.89,0
8125110,15:24:00,15:24:00,10014,38,,,,10869.72,
8125110,15:26:29,15:26:29,200,39,,,,11668.83,0
8125110,15:27:48,15:27:48,201,40,,,,12304.08,0
8125110,15:29:41,15:29:41,10271,41,,,,13030.6,0
8125110,15:30:11,15:30:11,204,42,,,,13228.58,0
8125110,15:30:57,15:30:57,8531,43,,,,13550.05,0
8125110,15:31:28,15:31:28,206,44,,,,13738.98,0
8125110,15:32:19,15:32:19,207,45,,,,14091.51,0
8125110,15:33:29,15:33:29,7749,46,,,,14679.02,0
8125110,15:35:00,15:35:00,9952,47,,1,,15519.89,
8321100,14:50:00,14:50:00,9822,1,,,1,0,
8321100,14:50:48,14:50:48,3584,2,,,,457.78,0
8321100,14:52:00,14:52:00,3585,3,,,,984.71,
8321100,14:53:01,14:53:01,10070,4,,,,1216.68,0
8321100,14:54:31,14:54:31,2584,5,,,,1551.41,0
8321100,14:55:55,14:55:55,4430,6,,,,1875.46,0
8321100,14:56:56,14:56:56,4431,7,,,,2114.54,0
8321100,14:57:29,14:57:29,4432,8,,,,2222.73,0
8321100,14:58:27,14:58:27,4433,9,,,,2433.2,0
8321100,15:00:36,15:00:36,4434,10,,,,2679.07,0
8321100,15:01:18,15:01:18,8829,11,,,,2844.93,0
8321100,15:02:00,15:02:00,4436,12,,,,2988.06,
8321100,15:02:45,15:02:45,4437,13,,,,3209.19,0
8321100,15:03:09,15:03:09,4438,14,,,,3383.18,0
8321100,15:03:43,15:03:43,9045,15,,,,3541.69,0
8321100,15:05:06,15:05:06,9447,16,,,,3824.46,0
8321100,15:06:08,15:06:08,9448,17,,,,3967.25,0
8321100,15:07:15,15:07:15,546,18,,,,4248.37,0
8321100,15:09:20,15:09:20,9094,19,,,,4858.93,0
8321100,15:09:55,15:09:55,9093,20,,,,5082.05,0
8321100,15:10:40,15:10:40,7937,21,,,,5299.85,0
8321100,15:11:07,15:11:07,6885,22,,,,5504.64,0
8321100,15:11:59,15:11:59,9879,23,,,,5912.42,0
8321100,15:12:26,15:12:26,4450,24,,,,6016.35,0
8321100,15:13:00,15:13:00,9843,25,,,,6289.26,
8321100,15:13:27,15:13:27,10384,26,,,,6413.91,0
8321100,15:13:44,15:13:44,9848,27,,,,6499.75,0
8321100,15:15:00,15:15:00,9846,28,,,,6841.09,0
8321100,15:16:28,15:16:28,5991,29,,,,7357.53,0
8321100,15:18:45,15:18:45,3611,30,,,,8159.51,0
8321100,15:19:15,15:19:15,3612,31,,,,8318.78,0
8321100,15:21:00,15:21:00,9858,32,,,,8933.55,
8321100,15:21:56,15:21:56,9857,33,,,,9145.02,0
8321100,15:22:16,15:22:16,9856,34,,,,9225.58,0
8321100,15:23:57,15:23:57,9853,35,,,,9661.09,0
8321100,15:25:16,15:25:16,3597,36,,,,10036.27,0
8321100,15:26:24,15:26:24,3598,37,,,,10373.89,0
8321100,15:29:00,15:29:00,10014,38,,,,10869.72,
8321100,15:31:42,15:31:42,200,39,,,,11668.83,0
8321100,15:33:08,15:33:08,201,40,,,,12304.08,0
8321100,15:35:12,15:35:12,10271,41,,,,13030.6,0
8321100,15:35:44,15:35:44,204,42,,,,13228.58,0
8321100,15:36:34,15:36:34,8531,43,,,,13550.05,0
8321100,15:37:08,15:37:08,206,44,,,,13738.98,0
8321100,15:38:04,15:38:04,207,45,,,,14091.51,0
8321100,15:39:21,15:39:21,7749,46,,,,14679.02,0
8321100,15:41:00,15:41:00,9952,47,,1,,15519.89,
8421020,11:20:00,11:20:00,9822,1,,,1,0,
8421020,11:20:48,11:20:48,3584,2,,,,457.78,0
8421020,11:22:00,11:22:00,3585,3,,,,984.71,
8421020,11:23:01,11:23:01,10070,4,,,,1216.68,0
8421020,11:24:31,11:24:31,2584,5,,,,1551.41,0
8421020,11:25:55,11:25:55,4430,6,,,,1875.46,0
8421020,11:26:56,11:26:56,4431,7,,,,2114.54,0
8421020,11:27:29,11:27:29,4432,8,,,,2222.73,0
8421020,11:28:27,11:28:27,4433,9,,,,2433.2,0
8421020,11:30:36,11:30:36,4434,10,,,,2679.07,0
8421020,11:31:18,11:31:18,8829,11,,,,2844.93,0
8421020,11:32:00,11:32:00,4436,12,,,,2988.06,
8421020,11:32:36,11:32:36,4437,13,,,,3209.19,0
8421020,11:32:56,11:32:56,4438,14,,,,3383.18,0
8421020,11:33:24,11:33:24,9045,15,,,,3541.69,0
8421020,11:34:32,11:34:32,9447,16,,,,3824.46,0
8421020,11:35:23,11:35:23,9448,17,,,,3967.25,0
8421020,11:36:18,11:36:18,546,18,,,,4248.37,0
8421020,11:38:00,11:38:00,9094,19,,,,4858.93,0
8421020,11:38:29,11:38:29,9093,20,,,,5082.05,0
8421020,11:39:06,11:39:06,7937,21,,,,5299.85,0
8421020,11:39:27,11:39:27,6885,22,,,,5504.64,0
8421020,11:40:10,11:40:10,9879,23,,,,5912.42,0
8421020,11:40:32,11:40:32,4450,24,,,,6016.35,0
8421020,11:41:00,11:41:00,9843,25,,,,6289.26,
8421020,11:41:27,11:41:27,10384,26,,,,6413.91,0
8421020,11:41:44,11:41:44,9848,27,,,,6499.75,0
8421020,11:43:00,11:43:00,9846,28,,,,6841.09,0
8421020,11:44:28,11:44:28,5991,29,,,,7357.53,0
8421020,11:46:45,11:46:45,3611,30,,,,8159.51,0
8421020,11:47:15,11:47:15,3612,31,,,,8318.78,0
8421020,11:49:00,11:49:00,9858,32,,,,8933.55,
8421020,11:49:49,11:49:49,9857,33,,,,9145.02,0
8421020,11:50:06,11:50:06,9856,34,,,,9225.58,0
8421020,11:51:35,11:51:35,9853,35,,,,9661.09,0
8421020,11:52:44,11:52:44,3597,36,,,,10036.27,0
8421020,11:53:44,11:53:44,3598,37,,,,10373.89,0
8421020,11:56:00,11:56:00,10014,38,,,,10869.72,
8421020,11:58:42,11:58:42,200,39,,,,11668.83,0
8421020,12:00:08,12:00:08,201,40,,,,12304.08,0
8421020,12:02:12,12:02:12,10271,41,,,,13030.6,0
8421020,12:02:44,12:02:44,204,42,,,,13228.58,0
8421020,12:03:34,12:03:34,8531,43,,,,13550.05,0
8421020,12:04:08,12:04:08,206,44,,,,13738.98,0
8421020,12:05:04,12:05:04,207,45,,,,14091.51,0
8421020,12:06:21,12:06:21,7749,46,,,,14679.02,0
8421020,12:08:00,12:08:00,9952,47,,1,,15519.89,
8421030,11:20:00,11:20:00,9822,1,,,1,0,
8421030,11:20:48,11:20:48,3584,2,,,,457.78,0
8421030,11:22:00,11:22:00,3585,3,,,,984.71,
8421030,11:23:01,11:23:01,10070,4,,,,1216.68,0
8421030,11:24:31,11:24:31,2584,5,,,,1551.41,0
8421030,11:25:55,11:25:55,4430,6,,,,1875.46,0
8421030,11:26:56,11:26:56,4431,7,,,,2114.54,0
8421030,11:27:29,11:27:29,4432,8,,,,2222.73,0
8421030,11:28:27,11:28:27,4433,9,,,,2433.2,0
8421030,11:30:36,11:30:36,4434,10,,,,2679.07,0
8421030,11:31:18,11:31:18,8829,11,,,,2844.93,0
8421030,11:32:00,11:32:00,4436,12,,,,2988.06,
8421030,11:32:36,11:32:36,4437,13,,,,3209.19,0
8421030,11:32:56,11:32:56,4438,14,,,,3383.18,0
8421030,11:33:24,11:33:24,9045,15,,,,3541.69,0
8421030,11:34:32,11:34:32,9447,16,,,,3824.46,0
8421030,11:35:23,11:35:23,9448,17,,,,3967.25,0
8421030,11:36:18,11:36:18,546,18,,,,4248.37,0
8421030,11:38:00,11:38:00,9094,19,,,,4858.93,0
8421030,11:38:29,11:38:29,9093,20,,,,5082.05,0
8421030,11:39:06,11:39:06,7937,21,,,,5299.85,0
8421030,11:39:27,11:39:27,6885,22,,,,5504.64,0
8421030,11:40:10,11:40:10,9879,23,,,,5912.42,0
8421030,11:40:32,11:40:32,4450,24,,,,6016.35,0
8421030,11:41:00,11:41:00,9843,25,,,,6289.26,
8421030,11:41:27,11:41:27,10384,26,,,,6413.91,0
8421030,11:41:44,11:41:44,9848,27,,,,6499.75,0
8421030,11:43:00,11:43:00,9846,28,,,,6841.09,0
8421030,11:44:28,11:44:28,5991,29,,,,7357.53,0
8421030,11:46:45,11:46:45,3611,30,,,,8159.51,0
8421030,11:47:15,11:47:15,3612,31,,,,8318.78,0
8421030,11:49:00,11:49:00,9858,32,,,,8933.55,
8421030,11:49:49,11:49:49,9857,33,,,,9145.02,0
8421030,11:50:06,11:50:06,9856,34,,,,9225.58,0
8421030,11:51:35,11:51:35,9853,35,,,,9661.09,0
8421030,11:52:44,11:52:44,3597,36,,,,10036.27,0
8421030,11:53:44,11:53:44,3598,37,,,,10373.89,0
8421030,11:56:00,11:56:00,10014,38,,,,10869.72,
8421030,11:58:42,11:58:42,200,39,,,,11668.83,0
8421030,12:00:08,12:00:08,201,40,,,,12304.08,0
8421030,12:02:12,12:02:12,10271,41,,,,13030.6,0
8421030,12:02:44,12:02:44,204,42,,,,13228.58,0
8421030,12:03:34,12:03:34,8531,43,,,,13550.05,0
8421030,12:04:08,12:04:08,206,44,,,,13738.98,0
8421030,12:05:04,12:05:04,207,45,,,,14091.51,0
8421030,12:06:21,12:06:21,7749,46,,,,14679.02,0
8421030,12:08:00,12:08:00,9952,47,,1,,15519.89,
8421040,11:20:00,11:20:00,9822,1,,,1,0,
8421040,11:20:48,11:20:48,3584,2,,,,457.78,0
8421040,11:22:00,11:22:00,3585,3,,,,984.71,
8421040,11:23:01,11:23:01,10070,4,,,,1216.68,0
8421040,11:24:31,11:24:31,2584,5,,,,1551.41,0
8421040,11:25:55,11:25:55,4430,6,,,,1875.46,0
8421040,11:26:56,11:26:56,4431,7,,,,2114.54,0
8421040,11:27:29,11:27:29,4432,8,,,,2222.73,0
8421040,11:28:27,11:28:27,4433,9,,,,2433.2,0
8421040,11:30:36,11:30:36,4434,10,,,,2679.07,0
8421040,11:31:18,11:31:18,8829,11,,,,2844.93,0
8421040,11:32:00,11:32:00,4436,12,,,,2988.06,
8421040,11:32:36,11:32:36,4437,13,,,,3209.19,0
8421040,11:32:56,11:32:56,4438,14,,,,3383.18,0
8421040,11:33:24,11:33:24,9045,15,,,,3541.69,0
8421040,11:34:32,11:34:32,9447,16,,,,3824.46,0
8421040,11:35:23,11:35:23,9448,17,,,,3967.25,0
8421040,11:36:18,11:36:18,546,18,,,,4248.37,0
8421040,11:38:00,11:38:00,9094,19,,,,4858.93,0
8421040,11:38:29,11:38:29,9093,20,,,,5082.05,0
8421040,11:39:06,11:39:06,7937,21,,,,5299.85,0
8421040,11:39:27,11:39:27,6885,22,,,,5504.64,0
8421040,11:40:10,11:40:10,9879,23,,,,5912.42,0
8421040,11:40:32,11:40:32,4450,24,,,,6016.35,0
8421040,11:41:00,11:41:00,9843,25,,,,6289.26,
8421040,11:41:27,11:41:27,10384,26,,,,6413.91,0
8421040,11:41:44,11:41:44,9848,27,,,,6499.75,0
8421040,11:43:00,11:43:00,9846,28,,,,6841.09,0
8421040,11:44:28,11:44:28,5991,29,,,,7357.53,0
8421040,11:46:45,11:46:45,3611,30,,,,8159.51,0
8421040,11:47:15,11:47:15,3612,31,,,,8318.78,0
8421040,11:49:00,11:49:00,9858,32,,,,8933.55,
8421040,11:49:49,11:49:49,9857,33,,,,9145.02,0
8421040,11:50:06,11:50:06,9856,34,,,,9225.58,0
8421040,11:51:35,11:51:35,9853,35,,,,9661.09,0
8421040,11:52:44,11:52:44,3597,36,,,,10036.27,0
8421040,11:53:44,11:53:44,3598,37,,,,10373.89,0
8421040,11:56:00,11:56:00,10014,38,,,,10869.72,
8421040,11:58:42,11:58:42,200,39,,,,11668.83,0
8421040,12:00:08,12:00:08,201,40,,,,12304.08,0
8421040,12:02:12,12:02:12,10271,41,,,,13030.6,0
8421040,12:02:44,12:02:44,204,42,,,,13228.58,0
8421040,12:03:34,12:03:34,8531,43,,,,13550.05,0
8421040,12:04:08,12:04:08,206,44,,,,13738.98,0
8421040,12:05:04,12:05:04,207,45,,,,14091.51,0
8421040,12:06:21,12:06:21,7749,46,,,,14679.02,0
8421040,12:08:00,12:08:00,9952,47,,1,,15519.89,
8421050,11:20:00,11:20:00,9822,1,,,1,0,
8421050,11:20:48,11:20:48,3584,2,,,,457.78,0
8421050,11:22:00,11:22:00,3585,3,,,,984.71,
8421050,11:23:01,11:23:01,10070,4,,,,1216.68,0
8421050,11:24:31,11:24:31,2584,5,,,,1551.41,0
8421050,11:25:55,11:25:55,4430,6,,,,1875.46,0
8421050,11:26:56,11:26:56,4431,7,,,,2114.54,0
8421050,11:27:29,11:27:29,4432,8,,,,2222.73,0
8421050,11:28:27,11:28:27,4433,9,,,,2433.2,0
8421050,11:30:36,11:30:36,4434,10,,,,2679.07,0
8421050,11:31:18,11:31:18,8829,11,,,,2844.93,0
8421050,11:32:00,11:32:00,4436,12,,,,2988.06,
8421050,11:32:36,11:32:36,4437,13,,,,3209.19,0
8421050,11:32:56,11:32:56,4438,14,,,,3383.18,0
8421050,11:33:24,11:33:24,9045,15,,,,3541.69,0
8421050,11:34:32,11:34:32,9447,16,,,,3824.46,0
8421050,11:35:23,11:35:23,9448,17,,,,3967.25,0
8421050,11:36:18,11:36:18,546,18,,,,4248.37,0
8421050,11:38:00,11:38:00,9094,19,,,,4858.93,0
8421050,11:38:29,11:38:29,9093,20,,,,5082.05,0
8421050,11:39:06,11:39:06,7937,21,,,,5299.85,0
8421050,11:39:27,11:39:27,6885,22,,,,5504.64,0
8421050,11:40:10,11:40:10,9879,23,,,,5912.42,0
8421050,11:40:32,11:40:32,4450,24,,,,6016.35,0
8421050,11:41:00,11:41:00,9843,25,,,,6289.26,
8421050,11:41:27,11:41:27,10384,26,,,,6413.91,0
8421050,11:41:44,11:41:44,9848,27,,,,6499.75,0
8421050,11:43:00,11:43:00,9846,28,,,,6841.09,0
8421050,11:44:28,11:44:28,5991,29,,,,7357.53,0
8421050,11:46:45,11:46:45,3611,30,,,,8159.51,0
8421050,11:47:15,11:47:15,3612,31,,,,8318.78,0
8421050,11:49:00,11:49:00,9858,32,,,,8933.55,
8421050,11:49:49,11:49:49,9857,33,,,,9145.02,0
8421050,11:50:06,11:50:06,9856,34,,,,9225.58,0
8421050,11:51:35,11:51:35,9853,35,,,,9661.09,0
8421050,11:52:44,11:52:44,3597,36,,,,10036.27,0
8421050,11:53:44,11:53:44,3598,37,,,,10373.89,0
8421050,11:56:00,11:56:00,10014,38,,,,10869.72,
8421050,11:58:42,11:58:42,200,39,,,,11668.83,0
8421050,12:00:08,12:00:08,201,40,,,,12304.08,0
8421050,12:02:12,12:02:12,10271,41,,,,13030.6,0
8421050,12:02:44,12:02:44,204,42,,,,13228.58,0
8421050,12:03:34,12:03:34,8531,43,,,,13550.05,0
8421050,12:04:08,12:04:08,206,44,,,,13738.98,0
8421050,12:05:04,12:05:04,207,45,,,,14091.51,0
8421050,12:06:21,12:06:21,7749,46,,,,14679.02,0
8421050,12:08:00,12:08:00,9952,47,,1,,15519.89,
8421060,11:20:00,11:20:00,9822,1,,,1,0,
8421060,11:20:48,11:20:48,3584,2,,,,457.78,0
8421060,11:22:00,11:22:00,3585,3,,,,984.71,
8421060,11:23:01,11:23:01,10070,4,,,,1216.68,0
8421060,11:24:31,11:24:31,2584,5,,,,1551.41,0
8421060,11:25:55,11:25:55,4430,6,,,,1875.46,0
8421060,11:26:56,11:26:56,4431,7,,,,2114.54,0
8421060,11:27:29,11:27:29,4432,8,,,,2222.73,0
8421060,11:28:27,11:28:27,4433,9,,,,2433.2,0
8421060,11:30:36,11:30:36,4434,10,,,,2679.07,0
8421060,11:31:18,11:31:18,8829,11,,,,2844.93,0
8421060,11:32:00,11:32:00,4436,12,,,,2988.06,
8421060,11:32:36,11:32:36,4437,13,,,,3209.19,0
8421060,11:32:56,11:32:56,4438,14,,,,3383.18,0
8421060,11:33:24,11:33:24,9045,15,,,,3541.69,0
8421060,11:34:32,11:34:32,9447,16,,,,3824.46,0
8421060,11:35:23,11:35:23,9448,17,,,,3967.25,0
8421060,11:36:18,11:36:18,546,18,,,,4248.37,0
8421060,11:38:00,11:38:00,9094,19,,,,4858.93,0
8421060,11:38:29,11:38:29,9093,20,,,,5082.05,0
8421060,11:39:06,11:39:06,7937,21,,,,5299.85,0
8421060,11:39:27,11:39:27,6885,22,,,,5504.64,0
8421060,11:40:10,11:40:10,9879,23,,,,5912.42,0
8421060,11:40:32,11:40:32,4450,24,,,,6016.35,0
8421060,11:41:00,11:41:00,9843,25,,,,6289.26,
8421060,11:41:27,11:41:27,10384,26,,,,6413.91,0
8421060,11:41:44,11:41:44,9848,27,,,,6499.75,0
8421060,11:43:00,11:43:00,9846,28,,,,6841.09,0
8421060,11:44:28,11:44:28,5991,29,,,,7357.53,0
8421060,11:46:45,11:46:45,3611,30,,,,8159.51,0
8421060,11:47:15,11:47:15,3612,31,,,,8318.78,0
8421060,11:49:00,11:49:00,9858,32,,,,8933.55,
8421060,11:49:49,11:49:49,9857,33,,,,9145.02,0
8421060,11:50:06,11:50:06,9856,34,,,,9225.58,0
8421060,11:51:35,11:51:35,9853,35,,,,9661.09,0
8421060,11:52:44,11:52:44,3597,36,,,,10036.27,0
8421060,11:53:44,11:53:44,3598,37,,,,10373.89,0
8421060,11:56:00,11:56:00,10014,38,,,,10869.72,
8421060,11:58:42,11:58:42,200,39,,,,11668.83,0
8421060,12:00:08,12:00:08,201,40,,,,12304.08,0
8421060,12:02:12,12:02:12,10271,41,,,,13030.6,0
8421060,12:02:44,12:02:44,204,42,,,,13228.58,0
8421060,12:03:34,12:03:34,8531,43,,,,13550.05,0
8421060,12:04:08,12:04:08,206,44,,,,13738.98,0
8421060,12:05:04,12:05:04,207,45,,,,14091.51,0
8421060,12:06:21,12:06:21,7749,46,,,,14679.02,0
8421060,12:08:00,12:08:00,9952,47,,1,,15519.89,
8970100,12:20:00,12:20:00,9822,1,,,1,0,
8970100,12:20:48,12:20:48,3584,2,,,,457.78,0
8970100,12:22:00,12:22:00,3585,3,,,,984.71,
8970100,12:23:01,12:23:01,10070,4,,,,1216.68,0
8970100,12:24:31,12:24:31,2584,5,,,,1551.41,0
8970100,12:25:55,12:25:55,4430,6,,,,1875.46,0
8970100,12:26:56,12:26:56,4431,7,,,,2114.54,0
8970100,12:27:29,12:27:29,4432,8,,,,2222.73,0
8970100,12:28:27,12:28:27,4433,9,,,,2433.2,0
8970100,12:30:36,12:30:36,4434,10,,,,2679.07,0
8970100,12:31:18,12:31:18,8829,11,,,,2844.93,0
8970100,12:32:00,12:32:00,4436,12,,,,2988.06,
8970100,12:32:36,12:32:36,4437,13,,,,3209.19,0
8970100,12:32:56,12:32:56,4438,14,,,,3383.18,0
8970100,12:33:24,12:33:24,9045,15,,,,3541.69,0
8970100,12:34:32,12:34:32,9447,16,,,,3824.46,0
8970100,12:35:23,12:35:23,9448,17,,,,3967.25,0
8970100,12:36:18,12:36:18,546,18,,,,4248.37,0
8970100,12:38:00,12:38:00,9094,19,,,,4858.93,0
8970100,12:38:29,12:38:29,9093,20,,,,5082.05,0
8970100,12:39:06,12:39:06,7937,21,,,,5299.85,0
8970100,12:39:27,12:39:27,6885,22,,,,5504.64,0
8970100,12:40:10,12:40:10,9879,23,,,,5912.42,0
8970100,12:40:32,12:40:32,4450,24,,,,6016.35,0
8970100,12:41:00,12:41:00,9843,25,,,,6289.26,
8970100,12:41:24,12:41:24,10384,26,,,,6413.91,0
8970100,12:41:38,12:41:38,9848,27,,,,6499.75,0
8970100,12:42:45,12:42:45,9846,28,,,,6841.09,0
8970100,12:44:02,12:44:02,5991,29,,,,7357.53,0
8970100,12:46:02,12:46:02,3611,30,,,,8159.51,0
8970100,12:46:28,12:46:28,3612,31,,,,8318.78,0
8970100,12:48:00,12:48:00,9858,32,,,,8933.55,
8970100,12:48:56,12:48:56,9857,33,,,,9145.02,0
8970100,12:49:16,12:49:16,9856,34,,,,9225.58,0
8970100,12:50:57,12:50:57,9853,35,,,,9661.09,0
8970100,12:52:16,12:52:16,3597,36,,,,10036.27,0
8970100,12:53:24,12:53:24,3598,37,,,,10373.89,0
8970100,12:56:00,12:56:00,10014,38,,,,10869.72,
8970100,12:58:29,12:58:29,200,39,,,,11668.83,0
8970100,12:59:48,12:59:48,201,40,,,,12304.08,0
8970100,13:01:41,13:01:41,10271,41,,,,13030.6,0
8970100,13:02:11,13:02:11,204,42,,,,13228.58,0
8970100,13:02:57,13:02:57,8531,43,,,,13550.05,0
8970100,13:03:28,13:03:28,206,44,,,,13738.98,0
8970100,13:04:19,13:04:19,207,45,,,,14091.51,0
8970100,13:05:29,13:05:29,7749,46,,,,14679.02,0
8970100,13:07:00,13:07:00,9952,47,,1,,15519.89,
9615020,10:20:00,10:20:00,9822,1,,,1,0,
9615020,10:20:48,10:20:48,3584,2,,,,457.78,0
9615020,10:22:00,10:22:00,3585,3,,,,984.71,
9615020,10:22:55,10:22:55,10070,4,,,,1216.68,0
9615020,10:24:16,10:24:16,2584,5,,,,1551.41,0
9615020,10:25:31,10:25:31,4430,6,,,,1875.46,0
9615020,10:26:27,10:26:27,4431,7,,,,2114.54,0
9615020,10:26:56,10:26:56,4432,8,,,,2222.73,0
9615020,10:27:48,10:27:48,4433,9,,,,2433.2,0
9615020,10:29:44,10:29:44,4434,10,,,,2679.07,0
9615020,10:30:22,10:30:22,8829,11,,,,2844.93,0
9615020,10:31:00,10:31:00,4436,12,,,,2988.06,
9615020,10:31:36,10:31:36,4437,13,,,,3209.19,0
9615020,10:31:56,10:31:56,4438,14,,,,3383.18,0
9615020,10:32:24,10:32:24,9045,15,,,,3541.69,0
9615020,10:33:32,10:33:32,9447,16,,,,3824.46,0
9615020,10:34:23,10:34:23,9448,17,,,,3967.25,0
9615020,10:35:18,10:35:18,546,18,,,,4248.37,0
9615020,10:37:00,10:37:00,9094,19,,,,4858.93,0
9615020,10:37:29,10:37:29,9093,20,,,,5082.05,0
9615020,10:38:06,10:38:06,7937,21,,,,5299.85,0
9615020,10:38:27,10:38:27,6885,22,,,,5504.64,0
9615020,10:39:10,10:39:10,9879,23,,,,5912.42,0
9615020,10:39:32,10:39:32,4450,24,,,,6016.35,0
9615020,10:40:00,10:40:00,9843,25,,,,6289.26,
9615020,10:40:24,10:40:24,10384,26,,,,6413.91,0
9615020,10:40:38,10:40:38,9848,27,,,,6499.75,0
9615020,10:41:45,10:41:45,9846,28,,,,6841.09,0
9615020,10:43:02,10:43:02,5991,29,,,,7357.53,0
9615020,10:45:02,10:45:02,3611,30,,,,8159.51,0
9615020,10:45:28,10:45:28,3612,31,,,,8318.78,0
9615020,10:47:00,10:47:00,9858,32,,,,8933.55,
9615020,10:47:49,10:47:49,9857,33,,,,9145.02,0
9615020,10:48:06,10:48:06,9856,34,,,,9225.58,0
9615020,10:49:35,10:49:35,9853,35,,,,9661.09,0
9615020,10:50:44,10:50:44,3597,36,,,,10036.27,0
9615020,10:51:44,10:51:44,3598,37,,,,10373.89,0
9615020,10:54:00,10:54:00,10014,38,,,,10869.72,
9615020,10:56:15,10:56:15,200,39,,,,11668.83,0
9615020,10:57:27,10:57:27,201,40,,,,12304.08,0
9615020,10:59:10,10:59:10,10271,41,,,,13030.6,0
9615020,10:59:37,10:59:37,204,42,,,,13228.58,0
9615020,11:00:19,11:00:19,8531,43,,,,13550.05,0
9615020,11:00:47,11:00:47,206,44,,,,13738.98,0
9615020,11:01:33,11:01:33,207,45,,,,14091.51,0
9615020,11:02:37,11:02:37,7749,46,,,,14679.02,0
9615020,11:04:00,11:04:00,9952,47,,1,,15519.89,
9615030,10:20:00,10:20:00,9822,1,,,1,0,
9615030,10:20:48,10:20:48,3584,2,,,,457.78,0
9615030,10:22:00,10:22:00,3585,3,,,,984.71,
9615030,10:22:55,10:22:55,10070,4,,,,1216.68,0
9615030,10:24:16,10:24:16,2584,5,,,,1551.41,0
9615030,10:25:31,10:25:31,4430,6,,,,1875.46,0
9615030,10:26:27,10:26:27,4431,7,,,,2114.54,0
9615030,10:26:56,10:26:56,4432,8,,,,2222.73,0
9615030,10:27:48,10:27:48,4433,9,,,,2433.2,0
9615030,10:29:44,10:29:44,4434,10,,,,2679.07,0
9615030,10:30:22,10:30:22,8829,11,,,,2844.93,0
9615030,10:31:00,10:31:00,4436,12,,,,2988.06,
9615030,10:31:36,10:31:36,4437,13,,,,3209.19,0
9615030,10:31:56,10:31:56,4438,14,,,,3383.18,0
9615030,10:32:24,10:32:24,9045,15,,,,3541.69,0
9615030,10:33:32,10:33:32,9447,16,,,,3824.46,0
9615030,10:34:23,10:34:23,9448,17,,,,3967.25,0
9615030,10:35:18,10:35:18,546,18,,,,4248.37,0
9615030,10:37:00,10:37:00,9094,19,,,,4858.93,0
9615030,10:37:29,10:37:29,9093,20,,,,5082.05,0
9615030,10:38:06,10:38:06,7937,21,,,,5299.85,0
9615030,10:38:27,10:38:27,6885,22,,,,5504.64,0
9615030,10:39:10,10:39:10,9879,23,,,,5912.42,0
9615030,10:39:32,10:39:32,4450,24,,,,6016.35,0
9615030,10:40:00,10:40:00,9843,25,,,,6289.26,
9615030,10:40:24,10:40:24,10384,26,,,,6413.91,0
9615030,10:40:38,10:40:38,9848,27,,,,6499.75,0
9615030,10:41:45,10:41:45,9846,28,,,,6841.09,0
9615030,10:43:02,10:43:02,5991,29,,,,7357.53,0
9615030,10:45:02,10:45:02,3611,30,,,,8159.51,0
9615030,10:45:28,10:45:28,3612,31,,,,8318.78,0
9615030,10:47:00,10:47:00,9858,32,,,,8933.55,
9615030,10:47:49,10:47:49,9857,33,,,,9145.02,0
9615030,10:48:06,10:48:06,9856,34,,,,9225.58,0
9615030,10:49:35,10:49:35,9853,35,,,,9661.09,0
9615030,10:50:44,10:50:44,3597,36,,,,10036.27,0
9615030,10:51:44,10:51:44,3598,37,,,,10373.89,0
9615030,10:54:00,10:54:00,10014,38,,,,10869.72,
9615030,10:56:15,10:56:15,200,39,,,,11668.83,0
9615030,10:57:27,10:57:27,201,40,,,,12304.08,0
9615030,10:59:10,10:59:10,10271,41,,,,13030.6,0
9615030,10:59:37,10:59:37,204,42,,,,13228.58,0
9615030,11:00:19,11:00:19,8531,43,,,,13550.05,0
9615030,11:00:47,11:00:47,206,44,,,,13738.98,0
9615030,11:01:33,11:01:33,207,45,,,,14091.51,0
9615030,11:02:37,11:02:37,7749,46,,,,14679.02,0
9615030,11:04:00,11:04:00,9952,47,,1,,15519.89,
9615040,10:20:00,10:20:00,9822,1,,,1,0,
9615040,10:20:48,10:20:48,3584,2,,,,457.78,0
9615040,10:22:00,10:22:00,3585,3,,,,984.71,
9615040,10:22:55,10:22:55,10070,4,,,,1216.68,0
9615040,10:24:16,10:24:16,2584,5,,,,1551.41,0
9615040,10:25:31,10:25:31,4430,6,,,,1875.46,0
9615040,10:26:27,10:26:27,4431,7,,,,2114.54,0
9615040,10:26:56,10:26:56,4432,8,,,,2222.73,0
9615040,10:27:48,10:27:48,4433,9,,,,2433.2,0
9615040,10:29:44,10:29:44,4434,10,,,,2679.07,0
9615040,10:30:22,10:30:22,8829,11,,,,2844.93,0
9615040,10:31:00,10:31:00,4436,12,,,,2988.06,
9615040,10:31:36,10:31:36,4437,13,,,,3209.19,0
9615040,10:31:56,10:31:56,4438,14,,,,3383.18,0
9615040,10:32:24,10:32:24,9045,15,,,,3541.69,0
9615040,10:33:32,10:33:32,9447,16,,,,3824.46,0
9615040,10:34:23,10:34:23,9448,17,,,,3967.25,0
9615040,10:35:18,10:35:18,546,18,,,,4248.37,0
9615040,10:37:00,10:37:00,9094,19,,,,4858.93,0
9615040,10:37:29,10:37:29,9093,20,,,,5082.05,0
9615040,10:38:06,10:38:06,7937,21,,,,5299.85,0
9615040,10:38:27,10:38:27,6885,22,,,,5504.64,0
9615040,10:39:10,10:39:10,9879,23,,,,5912.42,0
9615040,10:39:32,10:39:32,4450,24,,,,6016.35,0
9615040,10:40:00,10:40:00,9843,25,,,,6289.26,
9615040,10:40:24,10:40:24,10384,26,,,,6413.91,0
9615040,10:40:38,10:40:38,9848,27,,,,6499.75,0
9615040,10:41:45,10:41:45,9846,28,,,,6841.09,0
9615040,10:43:02,10:43:02,5991,29,,,,7357.53,0
9615040,10:45:02,10:45:02,3611,30,,,,8159.51,0
9615040,10:45:28,10:45:28,3612,31,,,,8318.78,0
9615040,10:47:00,10:47:00,9858,32,,,,8933.55,
9615040,10:47:49,10:47:49,9857,33,,,,9145.02,0
9615040,10:48:06,10:48:06,9856,34,,,,9225.58,0
9615040,10:49:35,10:49:35,9853,35,,,,9661.09,0
9615040,10:50:44,10:50:44,3597,36,,,,10036.27,0
9615040,10:51:44,10:51:44,3598,37,,,,10373.89,0
9615040,10:54:00,10:54:00,10014,38,,,,10869.72,
9615040,10:56:15,10:56:15,200,39,,,,11668.83,0
9615040,10:57:27,10:57:27,201,40,,,,12304.08,0
9615040,10:59:10,10:59:10,10271,41,,,,13030.6,0
9615040,10:59:37,10:59:37,204,42,,,,13228.58,0
9615040,11:00:19,11:00:19,8531,43,,,,13550.05,0
9615040,11:00:47,11:00:47,206,44,,,,13738.98,0
9615040,11:01:33,11:01:33,207,45,,,,14091.51,0
9615040,11:02:37,11:02:37,7749,46,,,,14679.02,0
9615040,11:04:00,11:04:00,9952,47,,1,,15519.89,
9615050,10:20:00,10:20:00,9822,1,,,1,0,
9615050,10:20:48,10:20:48,3584,2,,,,457.78,0
9615050,10:22:00,10:22:00,3585,3,,,,984.71,
9615050,10:22:55,10:22:55,10070,4,,,,1216.68,0
9615050,10:24:16,10:24:16,2584,5,,,,1551.41,0
9615050,10:25:31,10:25:31,4430,6,,,,1875.46,0
9615050,10:26:27,10:26:27,4431,7,,,,2114.54,0
9615050,10:26:56,10:26:56,4432,8,,,,2222.73,0
9615050,10:27:48,10:27:48,4433,9,,,,2433.2,0
9615050,10:29:44,10:29:44,4434,10,,,,2679.07,0
9615050,10:30:22,10:30:22,8829,11,,,,2844.93,0
9615050,10:31:00,10:31:00,4436,12,,,,2988.06,
9615050,10:31:36,10:31:36,4437,13,,,,3209.19,0
9615050,10:31:56,10:31:56,4438,14,,,,3383.18,0
9615050,10:32:24,10:32:24,9045,15,,,,3541.69,0
9615050,10:33:32,10:33:32,9447,16,,,,3824.46,0
9615050,10:34:23,10:34:23,9448,17,,,,3967.25,0
9615050,10:35:18,10:35:18,546,18,,,,4248.37,0
9615050,10:37:00,10:37:00,9094,19,,,,4858.93,0
9615050,10:37:29,10:37:29,9093,20,,,,5082.05,0
9615050,10:38:06,10:38:06,7937,21,,,,5299.85,0
9615050,10:38:27,10:38:27,6885,22,,,,5504.64,0
9615050,10:39:10,10:39:10,9879,23,,,,5912.42,0
9615050,10:39:32,10:39:32,4450,24,,,,6016.35,0
9615050,10:40:00,10:40:00,9843,25,,,,6289.26,
9615050,10:40:24,10:40:24,10384,26,,,,6413.91,0
9615050,10:40:38,10:40:38,9848,27,,,,6499.75,0
9615050,10:41:45,10:41:45,9846,28,,,,6841.09,0
9615050,10:43:02,10:43:02,5991,29,,,,7357.53,0
9615050,10:45:02,10:45:02,3611,30,,,,8159.51,0
9615050,10:45:28,10:45:28,3612,31,,,,8318.78,0
9615050,10:47:00,10:47:00,9858,32,,,,8933.55,
9615050,10:47:49,10:47:49,9857,33,,,,9145.02,0
9615050,10:48:06,10:48:06,9856,34,,,,9225.58,0
9615050,10:49:35,10:49:35,9853,35,,,,9661.09,0
9615050,10:50:44,10:50:44,3597,36,,,,10036.27,0
9615050,10:51:44,10:51:44,3598,37,,,,10373.89,0
9615050,10:54:00,10:54:00,10014,38,,,,10869.72,
9615050,10:56:15,10:56:15,200,39,,,,11668.83,0
9615050,10:57:27,10:57:27,201,40,,,,12304.08,0
9615050,10:59:10,10:59:10,10271,41,,,,13030.6,0
9615050,10:59:37,10:59:37,204,42,,,,13228.58,0
9615050,11:00:19,11:00:19,8531,43,,,,13550.05,0
9615050,11:00:47,11:00:47,206,44,,,,13738.98,0
9615050,11:01:33,11:01:33,207,45,,,,14091.51,0
9615050,11:02:37,11:02:37,7749,46,,,,14679.02,0
9615050,11:04:00,11:04:00,9952,47,,1,,15519.89,
9615060,10:20:00,10:20:00,9822,1,,,1,0,
9615060,10:20:48,10:20:48,3584,2,,,,457.78,0
9615060,10:22:00,10:22:00,3585,3,,,,984.71,
9615060,10:22:55,10:22:55,10070,4,,,,1216.68,0
9615060,10:24:16,10:24:16,2584,5,,,,1551.41,0
9615060,10:25:31,10:25:31,4430,6,,,,1875.46,0
9615060,10:26:27,10:26:27,4431,7,,,,2114.54,0
9615060,10:26:56,10:26:56,4432,8,,,,2222.73,0
9615060,10:27:48,10:27:48,4433,9,,,,2433.2,0
9615060,10:29:44,10:29:44,4434,10,,,,2679.07,0
9615060,10:30:22,10:30:22,8829,11,,,,2844.93,0
9615060,10:31:00,10:31:00,4436,12,,,,2988.06,
9615060,10:31:36,10:31:36,4437,13,,,,3209.19,0
9615060,10:31:56,10:31:56,4438,14,,,,3383.18,0
9615060,10:32:24,10:32:24,9045,15,,,,3541.69,0
9615060,10:33:32,10:33:32,9447,16,,,,3824.46,0
9615060,10:34:23,10:34:23,9448,17,,,,3967.25,0
9615060,10:35:18,10:35:18,546,18,,,,4248.37,0
9615060,10:37:00,10:37:00,9094,19,,,,4858.93,0
9615060,10:37:29,10:37:29,9093,20,,,,5082.05,0
9615060,10:38:06,10:38:06,7937,21,,,,5299.85,0
9615060,10:38:27,10:38:27,6885,22,,,,5504.64,0
9615060,10:39:10,10:39:10,9879,23,,,,5912.42,0
9615060,10:39:32,10:39:32,4450,24,,,,6016.35,0
9615060,10:40:00,10:40:00,9843,25,,,,6289.26,
9615060,10:40:24,10:40:24,10384,26,,,,6413.91,0
9615060,10:40:38,10:40:38,9848,27,,,,6499.75,0
9615060,10:41:45,10:41:45,9846,28,,,,6841.09,0
9615060,10:43:02,10:43:02,5991,29,,,,7357.53,0
9615060,10:45:02,10:45:02,3611,30,,,,8159.51,0
9615060,10:45:28,10:45:28,3612,31,,,,8318.78,0
9615060,10:47:00,10:47:00,9858,32,,,,8933.55,
9615060,10:47:49,10:47:49,9857,33,,,,9145.02,0
9615060,10:48:06,10:48:06,9856,34,,,,9225.58,0
9615060,10:49:35,10:49:35,9853,35,,,,9661.09,0
9615060,10:50:44,10:50:44,3597,36,,,,10036.27,0
9615060,10:51:44,10:51:44,3598,37,,,,10373.89,0
9615060,10:54:00,10:54:00,10014,38,,,,10869.72,
9615060,10:56:15,10:56:15,200,39,,,,11668.83,0
9615060,10:57:27,10:57:27,201,40,,,,12304.08,0
9615060,10:59:10,10:59:10,10271,41,,,,13030.6,0
9615060,10:59:37,10:59:37,204,42,,,,13228.58,0
9615060,11:00:19,11:00:19,8531,43,,,,13550.05,0
9615060,11:00:47,11:00:47,206,44,,,,13738.98,0
9615060,11:01:33,11:01:33,207,45,,,,14091.51,0
9615060,11:02:37,11:02:37,7749,46,,,,14679.02,0
9615060,11:04:00,11:04:00,9952,47,,1,,15519.89,
9688110,15:19:00,15:19:00,9822,1,,,1,0,
9688110,15:20:36,15:20:36,3584,2,,,,457.78,0
9688110,15:23:00,15:23:00,3585,3,,,,984.71,
9688110,15:23:42,15:23:42,10070,4,,,,1216.68,0
9688110,15:24:46,15:24:46,2584,5,,,,1551.41,0
9688110,15:25:44,15:25:44,4430,6,,,,1875.46,0
9688110,15:26:27,15:26:27,4431,7,,,,2114.54,0
9688110,15:26:50,15:26:50,4432,8,,,,2222.73,0
9688110,15:27:30,15:27:30,4433,9,,,,2433.2,0
9688110,15:29:01,15:29:01,4434,10,,,,2679.07,0
9688110,15:29:30,15:29:30,8829,11,,,,2844.93,0
9688110,15:30:00,15:30:00,4436,12,,,,2988.06,
9688110,15:30:32,15:30:32,4437,13,,,,3209.19,0
9688110,15:30:50,15:30:50,4438,14,,,,3383.18,0
9688110,15:31:15,15:31:15,9045,15,,,,3541.69,0
9688110,15:32:15,15:32:15,9447,16,,,,3824.46,0
9688110,15:33:00,15:33:00,9448,17,,,,3967.25,0
9688110,15:33:49,15:33:49,546,18,,,,4248.37,0
9688110,15:35:20,15:35:20,9094,19,,,,4858.93,0
9688110,15:35:45,15:35:45,9093,20,,,,5082.05,0
9688110,15:36:18,15:36:18,7937,21,,,,5299.85,0
9688110,15:36:37,15:36:37,6885,22,,,,5504.64,0
9688110,15:37:16,15:37:16,9879,23,,,,5912.42,0
9688110,15:37:35,15:37:35,4450,24,,,,6016.35,0
9688110,15:38:00,15:38:00,9843,25,,,,6289.26,
9688110,15:38:34,15:38:34,10384,26,,,,6413.91,0
9688110,15:38:55,15:38:55,9848,27,,,,6499.75,0
9688110,15:40:30,15:40:30,9846,28,,,,6841.09,0
9688110,15:42:20,15:42:20,5991,29,,,,7357.53,0
9688110,15:45:11,15:45:11,3611,30,,,,8159.51,0
9688110,15:45:49,15:45:49,3612,31,,,,8318.78,0
9688110,15:48:00,15:48:00,9858,32,,,,8933.55,
9688110,15:48:42,15:48:42,9857,33,,,,9145.02,0
9688110,15:48:57,15:48:57,9856,34,,,,9225.58,0
9688110,15:50:13,15:50:13,9853,35,,,,9661.09,0
9688110,15:51:12,15:51:12,3597,36,,,,10036.27,0
9688110,15:52:03,15:52:03,3598,37,,,,10373.89,0
9688110,15:54:00,15:54:00,10014,38,,,,10869.72,
9688110,15:56:29,15:56:29,200,39,,,,11668.83,0
9688110,15:57:48,15:57:48,201,40,,,,12304.08,0
9688110,15:59:41,15:59:41,10271,41,,,,13030.6,0
9688110,16:00:11,16:00:11,204,42,,,,13228.58,0
9688110,16:00:57,16:00:57,8531,43,,,,13550.05,0
9688110,16:01:28,16:01:28,206,44,,,,13738.98,0
9688110,16:02:19,16:02:19,207,45,,,,14091.51,0
9688110,16:03:29,16:03:29,7749,46,,,,14679.02,0
9688110,16:05:00,16:05:00,9952,47,,1,,15519.89,
9942070,09:19:00,09:19:00,9822,1,,,1,0,
9942070,09:20:12,09:20:12,3584,2,,,,457.78,0
9942070,09:22:00,09:22:00,3585,3,,,,984.71,
9942070,09:22:36,09:22:36,10070,4,,,,1216.68,0
9942070,09:23:30,09:23:30,2584,5,,,,1551.41,0
9942070,09:24:21,09:24:21,4430,6,,,,1875.46,0
9942070,09:24:58,09:24:58,4431,7,,,,2114.54,0
9942070,09:25:17,09:25:17,4432,8,,,,2222.73,0
9942070,09:25:52,09:25:52,4433,9,,,,2433.2,0
9942070,09:27:09,09:27:09,4434,10,,,,2679.07,0
9942070,09:27:34,09:27:34,8829,11,,,,2844.93,0
9942070,09:28:00,09:28:00,4436,12,,,,2988.06,
9942070,09:28:32,09:28:32,4437,13,,,,3209.19,0
9942070,09:28:50,09:28:50,4438,14,,,,3383.18,0
9942070,09:29:15,09:29:15,9045,15,,,,3541.69,0
9942070,09:30:15,09:30:15,9447,16,,,,3824.46,0
9942070,09:31:00,09:31:00,9448,17,,,,3967.25,0
9942070,09:31:49,09:31:49,546,18,,,,4248.37,0
9942070,09:33:20,09:33:20,9094,19,,,,4858.93,0
9942070,09:33:45,09:33:45,9093,20,,,,5082.05,0
9942070,09:34:18,09:34:18,7937,21,,,,5299.85,0
9942070,09:34:37,09:34:37,6885,22,,,,5504.64,0
9942070,09:35:16,09:35:16,9879,23,,,,5912.42,0
9942070,09:35:35,09:35:35,4450,24,,,,6016.35,0
9942070,09:36:00,09:36:00,9843,25,,,,6289.26,
9942070,09:36:27,09:36:27,10384,26,,,,6413.91,0
9942070,09:36:44,09:36:44,9848,27,,,,6499.75,0
9942070,09:38:00,09:38:00,9846,28,,,,6841.09,0
9942070,09:39:28,09:39:28,5991,29,,,,7357.53,0
9942070,09:41:45,09:41:45,3611,30,,,,8159.51,0
9942070,09:42:15,09:42:15,3612,31,,,,8318.78,0
9942070,09:44:00,09:44:00,9858,32,,,,8933.55,
9942070,09:44:42,09:44:42,9857,33,,,,9145.02,0
9942070,09:44:57,09:44:57,9856,34,,,,9225.58,0
9942070,09:46:13,09:46:13,9853,35,,,,9661.09,0
9942070,09:47:12,09:47:12,3597,36,,,,10036.27,0
9942070,09:48:03,09:48:03,3598,37,,,,10373.89,0
9942070,09:50:00,09:50:00,10014,38,,,,10869.72,
9942070,09:52:29,09:52:29,200,39,,,,11668.83,0
9942070,09:53:48,09:53:48,201,40,,,,12304.08,0
9942070,09:55:41,09:55:41,10271,41,,,,13030.6,0
9942070,09:56:11,09:56:11,204,42,,,,13228.58,0
9942070,09:56:57,09:56:57,8531,43,,,,13550.05,0
9942070,09:57:28,09:57:28,206,44,,,,13738.98,0
9942070,09:58:19,09:58:19,207,45,,,,14091.51,0
9942070,09:59:29,09:59:29,7749,46,,,,14679.02,0
9942070,10:01:00,10:01:00,9952,47,,1,,15519.89,
9991020,12:50:00,12:50:00,9822,1,,,1,0,
9991020,12:50:48,12:50:48,3584,2,,,,457.78,0
9991020,12:52:00,12:52:00,3585,3,,,,984.71,
9991020,12:53:01,12:53:01,10070,4,,,,1216.68,0
9991020,12:54:31,12:54:31,2584,5,,,,1551.41,0
9991020,12:55:55,12:55:55,4430,6,,,,1875.46,0
9991020,12:56:56,12:56:56,4431,7,,,,2114.54,0
9991020,12:57:29,12:57:29,4432,8,,,,2222.73,0
9991020,12:58:27,12:58:27,4433,9,,,,2433.2,0
9991020,13:00:36,13:00:36,4434,10,,,,2679.07,0
9991020,13:01:18,13:01:18,8829,11,,,,2844.93,0
9991020,13:02:00,13:02:00,4436,12,,,,2988.06,
9991020,13:02:36,13:02:36,4437,13,,,,3209.19,0
9991020,13:02:56,13:02:56,4438,14,,,,3383.18,0
9991020,13:03:24,13:03:24,9045,15,,,,3541.69,0
9991020,13:04:32,13:04:32,9447,16,,,,3824.46,0
9991020,13:05:23,13:05:23,9448,17,,,,3967.25,0
9991020,13:06:18,13:06:18,546,18,,,,4248.37,0
9991020,13:08:00,13:08:00,9094,19,,,,4858.93,0
9991020,13:08:29,13:08:29,9093,20,,,,5082.05,0
9991020,13:09:06,13:09:06,7937,21,,,,5299.85,0
9991020,13:09:27,13:09:27,6885,22,,,,5504.64,0
9991020,13:10:10,13:10:10,9879,23,,,,5912.42,0
9991020,13:10:32,13:10:32,4450,24,,,,6016.35,0
9991020,13:11:00,13:11:00,9843,25,,,,6289.26,
9991020,13:11:24,13:11:24,10384,26,,,,6413.91,0
9991020,13:11:38,13:11:38,9848,27,,,,6499.75,0
9991020,13:12:45,13:12:45,9846,28,,,,6841.09,0
9991020,13:14:02,13:14:02,5991,29,,,,7357.53,0
9991020,13:16:02,13:16:02,3611,30,,,,8159.51,0
9991020,13:16:28,13:16:28,3612,31,,,,8318.78,0
9991020,13:18:00,13:18:00,9858,32,,,,8933.55,
9991020,13:18:56,13:18:56,9857,33,,,,9145.02,0
9991020,13:19:16,13:19:16,9856,34,,,,9225.58,0
9991020,13:20:57,13:20:57,9853,35,,,,9661.09,0
9991020,13:22:16,13:22:16,3597,36,,,,10036.27,0
9991020,13:23:24,13:23:24,3598,37,,,,10373.89,0
9991020,13:26:00,13:26:00,10014,38,,,,10869.72,
9991020,13:28:29,13:28:29,200,39,,,,11668.83,0
9991020,13:29:48,13:29:48,201,40,,,,12304.08,0
9991020,13:31:41,13:31:41,10271,41,,,,13030.6,0
9991020,13:32:11,13:32:11,204,42,,,,13228.58,0
9991020,13:32:57,13:32:57,8531,43,,,,13550.05,0
9991020,13:33:28,13:33:28,206,44,,,,13738.98,0
9991020,13:34:19,13:34:19,207,45,,,,14091.51,0
9991020,13:35:29,13:35:29,7749,46,,,,14679.02,0
9991020,13:37:00,13:37:00,9952,47,,1,,15519.89,
9991030,12:50:00,12:50:00,9822,1,,,1,0,
9991030,12:50:48,12:50:48,3584,2,,,,457.78,0
9991030,12:52:00,12:52:00,3585,3,,,,984.71,
9991030,12:53:01,12:53:01,10070,4,,,,1216.68,0
9991030,12:54:31,12:54:31,2584,5,,,,1551.41,0
9991030,12:55:55,12:55:55,4430,6,,,,1875.46,0
9991030,12:56:56,12:56:56,4431,7,,,,2114.54,0
9991030,12:57:29,12:57:29,4432,8,,,,2222.73,0
9991030,12:58:27,12:58:27,4433,9,,,,2433.2,0
9991030,13:00:36,13:00:36,4434,10,,,,2679.07,0
9991030,13:01:18,13:01:18,8829,11,,,,2844.93,0
9991030,13:02:00,13:02:00,4436,12,,,,2988.06,
9991030,13:02:36,13:02:36,4437,13,,,,3209.19,0
9991030,13:02:56,13:02:56,4438,14,,,,3383.18,0
9991030,13:03:24,13:03:24,9045,15,,,,3541.69,0
9991030,13:04:32,13:04:32,9447,16,,,,3824.46,0
9991030,13:05:23,13:05:23,9448,17,,,,3967.25,0
9991030,13:06:18,13:06:18,546,18,,,,4248.37,0
9991030,13:08:00,13:08:00,9094,19,,,,4858.93,0
9991030,13:08:29,13:08:29,9093,20,,,,5082.05,0
9991030,13:09:06,13:09:06,7937,21,,,,5299.85,0
9991030,13:09:27,13:09:27,6885,22,,,,5504.64,0
9991030,13:10:10,13:10:10,9879,23,,,,5912.42,0
9991030,13:10:32,13:10:32,4450,24,,,,6016.35,0
9991030,13:11:00,13:11:00,9843,25,,,,6289.26,
9991030,13:11:24,13:11:24,10384,26,,,,6413.91,0
9991030,13:11:38,13:11:38,9848,27,,,,6499.75,0
9991030,13:12:45,13:12:45,9846,28,,,,6841.09,0
9991030,13:14:02,13:14:02,5991,29,,,,7357.53,0
9991030,13:16:02,13:16:02,3611,30,,,,8159.51,0
9991030,13:16:28,13:16:28,3612,31,,,,8318.78,0
9991030,13:18:00,13:18:00,9858,32,,,,8933.55,
9991030,13:18:56,13:18:56,9857,33,,,,9145.02,0
9991030,13:19:16,13:19:16,9856,34,,,,9225.58,0
9991030,13:20:57,13:20:57,9853,35,,,,9661.09,0
9991030,13:22:16,13:22:16,3597,36,,,,10036.27,0
9991030,13:23:24,13:23:24,3598,37,,,,10373.89,0
9991030,13:26:00,13:26:00,10014,38,,,,10869.72,
9991030,13:28:29,13:28:29,200,39,,,,11668.83,0
9991030,13:29:48,13:29:48,201,40,,,,12304.08,0
9991030,13:31:41,13:31:41,10271,41,,,,13030.6,0
9991030,13:32:11,13:32:11,204,42,,,,13228.58,0
9991030,13:32:57,13:32:57,8531,43,,,,13550.05,0
9991030,13:33:28,13:33:28,206,44,,,,13738.98,0
9991030,13:34:19,13:34:19,207,45,,,,14091.51,0
9991030,13:35:29,13:35:29,7749,46,,,,14679.02,0
9991030,13:37:00,13:37:00,9952,47,,1,,15519.89,
9991040,12:50:00,12:50:00,9822,1,,,1,0,
9991040,12:50:48,12:50:48,3584,2,,,,457.78,0
9991040,12:52:00,12:52:00,3585,3,,,,984.71,
9991040,12:53:01,12:53:01,10070,4,,,,1216.68,0
9991040,12:54:31,12:54:31,2584,5,,,,1551.41,0
9991040,12:55:55,12:55:55,4430,6,,,,1875.46,0
9991040,12:56:56,12:56:56,4431,7,,,,2114.54,0
9991040,12:57:29,12:57:29,4432,8,,,,2222.73,0
9991040,12:58:27,12:58:27,4433,9,,,,2433.2,0
9991040,13:00:36,13:00:36,4434,10,,,,2679.07,0
9991040,13:01:18,13:01:18,8829,11,,,,2844.93,0
9991040,13:02:00,13:02:00,4436,12,,,,2988.06,
9991040,13:02:36,13:02:36,4437,13,,,,3209.19,0
9991040,13:02:56,13:02:56,4438,14,,,,3383.18,0
9991040,13:03:24,13:03:24,9045,15,,,,3541.69,0
9991040,13:04:32,13:04:32,9447,16,,,,3824.46,0
9991040,13:05:23,13:05:23,9448,17,,,,3967.25,0
9991040,13:06:18,13:06:18,546,18,,,,4248.37,0
9991040,13:08:00,13:08:00,9094,19,,,,4858.93,0
9991040,13:08:29,13:08:29,9093,20,,,,5082.05,0
9991040,13:09:06,13:09:06,7937,21,,,,5299.85,0
9991040,13:09:27,13:09:27,6885,22,,,,5504.64,0
9991040,13:10:10,13:10:10,9879,23,,,,5912.42,0
9991040,13:10:32,13:10:32,4450,24,,,,6016.35,0
9991040,13:11:00,13:11:00,9843,25,,,,6289.26,
9991040,13:11:24,13:11:24,10384,26,,,,6413.91,0
9991040,13:11:38,13:11:38,9848,27,,,,6499.75,0
9991040,13:12:45,13:12:45,9846,28,,,,6841.09,0
9991040,13:14:02,13:14:02,5991,29,,,,7357.53,0
9991040,13:16:02,13:16:02,3611,30,,,,8159.51,0
9991040,13:16:28,13:16:28,3612,31,,,,8318.78,0
9991040,13:18:00,13:18:00,9858,32,,,,8933.55,
9991040,13:18:56,13:18:56,9857,33,,,,9145.02,0
9991040,13:19:16,13:19:16,9856,34,,,,9225.58,0
9991040,13:20:57,13:20:57,9853,35,,,,9661.09,0
9991040,13:22:16,13:22:16,3597,36,,,,10036.27,0
9991040,13:23:24,13:23:24,3598,37,,,,10373.89,0
9991040,13:26:00,13:26:00,10014,38,,,,10869.72,
9991040,13:28:29,13:28:29,200,39,,,,11668.83,0
9991040,13:29:48,13:29:48,201,40,,,,12304.08,0
9991040,13:31:41,13:31:41,10271,41,,,,13030.6,0
9991040,13:32:11,13:32:11,204,42,,,,13228.58,0
9991040,13:32:57,13:32:57,8531,43,,,,13550.05,0
9991040,13:33:28,13:33:28,206,44,,,,13738.98,0
9991040,13:34:19,13:34:19,207,45,,,,14091.51,0
9991040,13:35:29,13:35:29,7749,46,,,,14679.02,0
9991040,13:37:00,13:37:00,9952,47,,1,,15519.89,
9991050,12:50:00,12:50:00,9822,1,,,1,0,
9991050,12:50:48,12:50:48,3584,2,,,,457.78,0
9991050,12:52:00,12:52:00,3585,3,,,,984.71,
9991050,12:53:01,12:53:01,10070,4,,,,1216.68,0
9991050,12:54:31,12:54:31,2584,5,,,,1551.41,0
9991050,12:55:55,12:55:55,4430,6,,,,1875.46,0
9991050,12:56:56,12:56:56,4431,7,,,,2114.54,0
9991050,12:57:29,12:57:29,4432,8,,,,2222.73,0
9991050,12:58:27,12:58:27,4433,9,,,,2433.2,0
9991050,13:00:36,13:00:36,4434,10,,,,2679.07,0
9991050,13:01:18,13:01:18,8829,11,,,,2844.93,0
9991050,13:02:00,13:02:00,4436,12,,,,2988.06,
9991050,13:02:36,13:02:36,4437,13,,,,3209.19,0
9991050,13:02:56,13:02:56,4438,14,,,,3383.18,0
9991050,13:03:24,13:03:24,9045,15,,,,3541.69,0
9991050,13:04:32,13:04:32,9447,16,,,,3824.46,0
9991050,13:05:23,13:05:23,9448,17,,,,3967.25,0
9991050,13:06:18,13:06:18,546,18,,,,4248.37,0
9991050,13:08:00,13:08:00,9094,19,,,,4858.93,0
9991050,13:08:29,13:08:29,9093,20,,,,5082.05,0
9991050,13:09:06,13:09:06,7937,21,,,,5299.85,0
9991050,13:09:27,13:09:27,6885,22,,,,5504.64,0
9991050,13:10:10,13:10:10,9879,23,,,,5912.42,0
9991050,13:10:32,13:10:32,4450,24,,,,6016.35,0
9991050,13:11:00,13:11:00,9843,25,,,,6289.26,
9991050,13:11:24,13:11:24,10384,26,,,,6413.91,0
9991050,13:11:38,13:11:38,9848,27,,,,6499.75,0
9991050,13:12:45,13:12:45,9846,28,,,,6841.09,0
9991050,13:14:02,13:14:02,5991,29,,,,7357.53,0
9991050,13:16:02,13:16:02,3611,30,,,,8159.51,0
9991050,13:16:28,13:16:28,3612,31,,,,8318.78,0
9991050,13:18:00,13:18:00,9858,32,,,,8933.55,
9991050,13:18:56,13:18:56,9857,33,,,,9145.02,0
9991050,13:19:16,13:19:16,9856,34,,,,9225.58,0
9991050,13:20:57,13:20:57,9853,35,,,,9661.09,0
9991050,13:22:16,13:22:16,3597,36,,,,10036.27,0
9991050,13:23:24,13:23:24,3598,37,,,,10373.89,0
9991050,13:26:00,13:26:00,10014,38,,,,10869.72,
9991050,13:28:29,13:28:29,200,39,,,,11668.83,0
9991050,13:29:48,13:29:48,201,40,,,,12304.08,0
9991050,13:31:41,13:31:41,10271,41,,,,13030.6,0
9991050,13:32:11,13:32:11,204,42,,,,13228.58,0
9991050,13:32:57,13:32:57,8531,43,,,,13550.05,0
9991050,13:33:28,13:33:28,206,44,,,,13738.98,0
9991050,13:34:19,13:34:19,207,45,,,,14091.51,0
9991050,13:35:29,13:35:29,7749,46,,,,14679.02,0
9991050,13:37:00,13:37:00,9952,47,,1,,15519.89,
9991060,12:50:00,12:50:00,9822,1,,,1,0,
9991060,12:50:48,12:50:48,3584,2,,,,457.78,0
9991060,12:52:00,12:52:00,3585,3,,,,984.71,
9991060,12:53:01,12:53:01,10070,4,,,,1216.68,0
9991060,12:54:31,12:54:31,2584,5,,,,1551.41,0
9991060,12:55:55,12:55:55,4430,6,,,,1875.46,0
9991060,12:56:56,12:56:56,4431,7,,,,2114.54,0
9991060,12:57:29,12:57:29,4432,8,,,,2222.73,0
9991060,12:58:27,12:58:27,4433,9,,,,2433.2,0
9991060,13:00:36,13:00:36,4434,10,,,,2679.07,0
9991060,13:01:18,13:01:18,8829,11,,,,2844.93,0
9991060,13:02:00,13:02:00,4436,12,,,,2988.06,
9991060,13:02:36,13:02:36,4437,13,,,,3209.19,0
9991060,13:02:56,13:02:56,4438,14,,,,3383.18,0
9991060,13:03:24,13:03:24,9045,15,,,,3541.69,0
9991060,13:04:32,13:04:32,9447,16,,,,3824.46,0
9991060,13:05:23,13:05:23,9448,17,,,,3967.25,0
9991060,13:06:18,13:06:18,546,18,,,,4248.37,0
9991060,13:08:00,13:08:00,9094,19,,,,4858.93,0
9991060,13:08:29,13:08:29,9093,20,,,,5082.05,0
9991060,13:09:06,13:09:06,7937,21,,,,5299.85,0
9991060,13:09:27,13:09:27,6885,22,,,,5504.64,0
9991060,13:10:10,13:10:10,9879,23,,,,5912.42,0
9991060,13:10:32,13:10:32,4450,24,,,,6016.35,0
9991060,13:11:00,13:11:00,9843,25,,,,6289.26,
9991060,13:11:24,13:11:24,10384,26,,,,6413.91,0
9991060,13:11:38,13:11:38,9848,27,,,,6499.75,0
9991060,13:12:45,13:12:45,9846,28,,,,6841.09,0
9991060,13:14:02,13:14:02,5991,29,,,,7357.53,0
9991060,13:16:02,13:16:02,3611,30,,,,8159.51,0
9991060,13:16:28,13:16:28,3612,31,,,,8318.78,0
9991060,13:18:00,13:18:00,9858,32,,,,8933.55,
9991060,13:18:56,13:18:56,9857,33,,,,9145.02,0
9991060,13:19:16,13:19:16,9856,34,,,,9225.58,0
9991060,13:20:57,13:20:57,9853,35,,,,9661.09,0
9991060,13:22:16,13:22:16,3597,36,,,,10036.27,0
9991060,13:23:24,13:23:24,3598,37,,,,10373.89,0
9991060,13:26:00,13:26:00,10014,38,,,,10869.72,
9991060,13:28:29,13:28:29,200,39,,,,11668.83,0
9991060,13:29:48,13:29:48,201,40,,,,12304.08,0
9991060,13:31:41,13:31:41,10271,41,,,,13030.6,0
9991060,13:32:11,13:32:11,204,42,,,,13228.58,0
9991060,13:32:57,13:32:57,8531,43,,,,13550.05,0
9991060,13:33:28,13:33:28,206,44,,,,13738.98,0
9991060,13:34:19,13:34:19,207,45,,,,14091.51,0
9991060,13:35:29,13:35:29,7749,46,,,,14679.02,0
9991060,13:37:00,13:37:00,9952,47,,1,,15519.89,
103020,12:47:00,12:47:00,9954,1,,,1,0,
103020,12:48:26,12:48:26,7581,2,,,,648.11,0
103020,12:49:31,12:49:31,9087,3,,,,1183.39,0
103020,12:50:37,12:50:37,189,4,,,,1669.53,0
103020,12:51:10,12:51:10,7486,5,,,,1888,0
103020,12:52:22,12:52:22,191,6,,,,2343.66,0
103020,12:53:25,12:53:25,10270,7,,,,2762.1,0
103020,12:55:17,12:55:17,196,8,,,,3460.14,0
103020,12:56:29,12:56:29,197,9,,,,4094,0
103020,12:59:00,12:59:00,10017,10,,,,5161.53,
103020,13:01:41,13:01:41,4339,11,,,,5981.95,0
103020,13:02:26,13:02:26,4340,12,,,,6179.41,0
103020,13:03:21,13:03:21,4341,13,,,,6435.03,0
103020,13:06:00,13:06:00,9569,14,,,,7152.53,
103020,13:08:02,13:08:02,3647,15,,,,7778.01,0
103020,13:08:39,13:08:39,3648,16,,,,7953.06,0
103020,13:10:23,13:10:23,5962,17,,,,8449.58,0
103020,13:12:07,13:12:07,5400,18,,,,8862.8,0
103020,13:13:00,13:13:00,9880,19,,,,9107.39,0
103020,13:13:54,13:13:54,9845,20,,,,9316.71,0
103020,13:15:00,13:15:00,10383,21,,,,9634.37,
103020,13:15:39,13:15:39,9844,22,,,,9823.2,0
103020,13:16:18,13:16:18,9842,23,,,,10009.13,0
103020,13:17:08,13:17:08,9878,24,,,,10164.12,0
103020,13:18:17,13:18:17,4376,25,,,,10568.61,0
103020,13:18:48,13:18:48,8064,26,,,,10747.65,0
103020,13:19:56,13:19:56,427,27,,,,11004.48,0
103020,13:21:00,13:21:00,428,28,,,,11288.69,
103020,13:23:18,13:23:18,9447,29,,,,12050.87,0
103020,13:24:13,13:24:13,9448,30,,,,12193.66,0
103020,13:25:26,13:25:26,7396,31,,,,12528.43,0
103020,13:25:48,13:25:48,4381,32,,,,12649.22,0
103020,13:26:15,13:26:15,4382,33,,,,12859.15,0
103020,13:26:31,13:26:31,4383,34,,,,12989.72,0
103020,13:27:00,13:27:00,4384,35,,,,13096.79,
103020,13:27:36,13:27:36,8589,36,,,,13192.91,0
103020,13:28:40,13:28:40,4386,37,,,,13456.92,0
103020,13:30:11,13:30:11,4387,38,,,,13667.24,0
103020,13:30:58,13:30:58,4388,39,,,,13810.92,0
103020,13:31:44,13:31:44,4389,40,,,,13965.81,0
103020,13:32:42,13:32:42,4390,41,,,,14158.17,0
103020,13:33:47,13:33:47,4391,42,,,,14401.46,0
103020,13:34:41,13:34:41,9450,43,,,,14577.51,0
103020,13:38:00,13:38:00,9449,44,,,,15255.1,
103020,13:40:05,13:40:05,2659,45,,,,15876.8,0
103020,13:41:00,13:41:00,9868,46,,1,,16140.84,
103030,12:47:00,12:47:00,9954,1,,,1,0,
103030,12:48:26,12:48:26,7581,2,,,,648.11,0
103030,12:49:31,12:49:31,9087,3,,,,1183.39,0
103030,12:50:37,12:50:37,189,4,,,,1669.53,0
103030,12:51:10,12:51:10,7486,5,,,,1888,0
103030,12:52:22,12:52:22,191,6,,,,2343.66,0
103030,12:53:25,12:53:25,10270,7,,,,2762.1,0
103030,12:55:17,12:55:17,196,8,,,,3460.14,0
103030,12:56:29,12:56:29,197,9,,,,4094,0
103030,12:59:00,12:59:00,10017,10,,,,5161.53,
103030,13:01:41,13:01:41,4339,11,,,,5981.95,0
103030,13:02:26,13:02:26,4340,12,,,,6179.41,0
103030,13:03:21,13:03:21,4341,13,,,,6435.03,0
103030,13:06:00,13:06:00,9569,14,,,,7152.53,
103030,13:08:02,13:08:02,3647,15,,,,7778.01,0
103030,13:08:39,13:08:39,3648,16,,,,7953.06,0
103030,13:10:23,13:10:23,5962,17,,,,8449.58,0
103030,13:12:07,13:12:07,5400,18,,,,8862.8,0
103030,13:13:00,13:13:00,9880,19,,,,9107.39,0
103030,13:13:54,13:13:54,9845,20,,,,9316.71,0
103030,13:15:00,13:15:00,10383,21,,,,9634.37,
103030,13:15:39,13:15:39,9844,22,,,,9823.2,0
103030,13:16:18,13:16:18,9842,23,,,,10009.13,0
103030,13:17:08,13:17:08,9878,24,,,,10164.12,0
103030,13:18:17,13:18:17,4376,25,,,,10568.61,0
103030,13:18:48,13:18:48,8064,26,,,,10747.65,0
103030,13:19:56,13:19:56,427,27,,,,11004.48,0
103030,13:21:00,13:21:00,428,28,,,,11288.69,
103030,13:23:18,13:23:18,9447,29,,,,12050.87,0
103030,13:24:13,13:24:13,9448,30,,,,12193.66,0
103030,13:25:26,13:25:26,7396,31,,,,12528.43,0
103030,13:25:48,13:25:48,4381,32,,,,12649.22,0
103030,13:26:15,13:26:15,4382,33,,,,12859.15,0
103030,13:26:31,13:26:31,4383,34,,,,12989.72,0
103030,13:27:00,13:27:00,4384,35,,,,13096.79,
103030,13:27:36,13:27:36,8589,36,,,,13192.91,0
103030,13:28:40,13:28:40,4386,37,,,,13456.92,0
103030,13:30:11,13:30:11,4387,38,,,,13667.24,0
103030,13:30:58,13:30:58,4388,39,,,,13810.92,0
103030,13:31:44,13:31:44,4389,40,,,,13965.81,0
103030,13:32:42,13:32:42,4390,41,,,,14158.17,0
103030,13:33:47,13:33:47,4391,42,,,,14401.46,0
103030,13:34:41,13:34:41,9450,43,,,,14577.51,0
103030,13:38:00,13:38:00,9449,44,,,,15255.1,
103030,13:40:05,13:40:05,2659,45,,,,15876.8,0
103030,13:41:00,13:41:00,9868,46,,1,,16140.84,
103040,12:47:00,12:47:00,9954,1,,,1,0,
103040,12:48:26,12:48:26,7581,2,,,,648.11,0
103040,12:49:31,12:49:31,9087,3,,,,1183.39,0
103040,12:50:37,12:50:37,189,4,,,,1669.53,0
103040,12:51:10,12:51:10,7486,5,,,,1888,0
103040,12:52:22,12:52:22,191,6,,,,2343.66,0
103040,12:53:25,12:53:25,10270,7,,,,2762.1,0
103040,12:55:17,12:55:17,196,8,,,,3460.14,0
103040,12:56:29,12:56:29,197,9,,,,4094,0
103040,12:59:00,12:59:00,10017,10,,,,5161.53,
103040,13:01:41,13:01:41,4339,11,,,,5981.95,0
103040,13:02:26,13:02:26,4340,12,,,,6179.41,0
103040,13:03:21,13:03:21,4341,13,,,,6435.03,0
103040,13:06:00,13:06:00,9569,14,,,,7152.53,
103040,13:08:02,13:08:02,3647,15,,,,7778.01,0
103040,13:08:39,13:08:39,3648,16,,,,7953.06,0
103040,13:10:23,13:10:23,5962,17,,,,8449.58,0
103040,13:12:07,13:12:07,5400,18,,,,8862.8,0
103040,13:13:00,13:13:00,9880,19,,,,9107.39,0
103040,13:13:54,13:13:54,9845,20,,,,9316.71,0
103040,13:15:00,13:15:00,10383,21,,,,9634.37,
103040,13:15:39,13:15:39,9844,22,,,,9823.2,0
103040,13:16:18,13:16:18,9842,23,,,,10009.13,0
103040,13:17:08,13:17:08,9878,24,,,,10164.12,0
103040,13:18:17,13:18:17,4376,25,,,,10568.61,0
103040,13:18:48,13:18:48,8064,26,,,,10747.65,0
103040,13:19:56,13:19:56,427,27,,,,11004.48,0
103040,13:21:00,13:21:00,428,28,,,,11288.69,
103040,13:23:18,13:23:18,9447,29,,,,12050.87,0
103040,13:24:13,13:24:13,9448,30,,,,12193.66,0
103040,13:25:26,13:25:26,7396,31,,,,12528.43,0
103040,13:25:48,13:25:48,4381,32,,,,12649.22,0
103040,13:26:15,13:26:15,4382,33,,,,12859.15,0
103040,13:26:31,13:26:31,4383,34,,,,12989.72,0
103040,13:27:00,13:27:00,4384,35,,,,13096.79,
103040,13:27:36,13:27:36,8589,36,,,,13192.91,0
103040,13:28:40,13:28:40,4386,37,,,,13456.92,0
103040,13:30:11,13:30:11,4387,38,,,,13667.24,0
103040,13:30:58,13:30:58,4388,39,,,,13810.92,0
103040,13:31:44,13:31:44,4389,40,,,,13965.81,0
103040,13:32:42,13:32:42,4390,41,,,,14158.17,0
103040,13:33:47,13:33:47,4391,42,,,,14401.46,0
103040,13:34:41,13:34:41,9450,43,,,,14577.51,0
103040,13:38:00,13:38:00,9449,44,,,,15255.1,
103040,13:40:05,13:40:05,2659,45,,,,15876.8,0
103040,13:41:00,13:41:00,9868,46,,1,,16140.84,
103050,12:47:00,12:47:00,9954,1,,,1,0,
103050,12:48:26,12:48:26,7581,2,,,,648.11,0
103050,12:49:31,12:49:31,9087,3,,,,1183.39,0
103050,12:50:37,12:50:37,189,4,,,,1669.53,0
103050,12:51:10,12:51:10,7486,5,,,,1888,0
103050,12:52:22,12:52:22,191,6,,,,2343.66,0
103050,12:53:25,12:53:25,10270,7,,,,2762.1,0
103050,12:55:17,12:55:17,196,8,,,,3460.14,0
103050,12:56:29,12:56:29,197,9,,,,4094,0
103050,12:59:00,12:59:00,10017,10,,,,5161.53,
103050,13:01:41,13:01:41,4339,11,,,,5981.95,0
103050,13:02:26,13:02:26,4340,12,,,,6179.41,0
103050,13:03:21,13:03:21,4341,13,,,,6435.03,0
103050,13:06:00,13:06:00,9569,14,,,,7152.53,
103050,13:08:02,13:08:02,3647,15,,,,7778.01,0
103050,13:08:39,13:08:39,3648,16,,,,7953.06,0
103050,13:10:23,13:10:23,5962,17,,,,8449.58,0
103050,13:12:07,13:12:07,5400,18,,,,8862.8,0
103050,13:13:00,13:13:00,9880,19,,,,9107.39,0
103050,13:13:54,13:13:54,9845,20,,,,9316.71,0
103050,13:15:00,13:15:00,10383,21,,,,9634.37,
103050,13:15:39,13:15:39,9844,22,,,,9823.2,0
103050,13:16:18,13:16:18,9842,23,,,,10009.13,0
103050,13:17:08,13:17:08,9878,24,,,,10164.12,0
103050,13:18:17,13:18:17,4376,25,,,,10568.61,0
103050,13:18:48,13:18:48,8064,26,,,,10747.65,0
103050,13:19:56,13:19:56,427,27,,,,11004.48,0
103050,13:21:00,13:21:00,428,28,,,,11288.69,
103050,13:23:18,13:23:18,9447,29,,,,12050.87,0
103050,13:24:13,13:24:13,9448,30,,,,12193.66,0
103050,13:25:26,13:25:26,7396,31,,,,12528.43,0
103050,13:25:48,13:25:48,4381,32,,,,12649.22,0
103050,13:26:15,13:26:15,4382,33,,,,12859.15,0
103050,13:26:31,13:26:31,4383,34,,,,12989.72,0
103050,13:27:00,13:27:00,4384,35,,,,13096.79,
103050,13:27:36,13:27:36,8589,36,,,,13192.91,0
103050,13:28:40,13:28:40,4386,37,,,,13456.92,0
103050,13:30:11,13:30:11,4387,38,,,,13667.24,0
103050,13:30:58,13:30:58,4388,39,,,,13810.92,0
103050,13:31:44,13:31:44,4389,40,,,,13965.81,0
103050,13:32:42,13:32:42,4390,41,,,,14158.17,0
103050,13:33:47,13:33:47,4391,42,,,,14401.46,0
103050,13:34:41,13:34:41,9450,43,,,,14577.51,0
103050,13:38:00,13:38:00,9449,44,,,,15255.1,
103050,13:40:05,13:40:05,2659,45,,,,15876.8,0
103050,13:41:00,13:41:00,9868,46,,1,,16140.84,
103060,12:47:00,12:47:00,9954,1,,,1,0,
103060,12:48:26,12:48:26,7581,2,,,,648.11,0
103060,12:49:31,12:49:31,9087,3,,,,1183.39,0
103060,12:50:37,12:50:37,189,4,,,,1669.53,0
103060,12:51:10,12:51:10,7486,5,,,,1888,0
103060,12:52:22,12:52:22,191,6,,,,2343.66,0
103060,12:53:25,12:53:25,10270,7,,,,2762.1,0
103060,12:55:17,12:55:17,196,8,,,,3460.14,0
103060,12:56:29,12:56:29,197,9,,,,4094,0
103060,12:59:00,12:59:00,10017,10,,,,5161.53,
103060,13:01:41,13:01:41,4339,11,,,,5981.95,0
103060,13:02:26,13:02:26,4340,12,,,,6179.41,0
103060,13:03:21,13:03:21,4341,13,,,,6435.03,0
103060,13:06:00,13:06:00,9569,14,,,,7152.53,
103060,13:08:02,13:08:02,3647,15,,,,7778.01,0
103060,13:08:39,13:08:39,3648,16,,,,7953.06,0
103060,13:10:23,13:10:23,5962,17,,,,8449.58,0
103060,13:12:07,13:12:07,5400,18,,,,8862.8,0
103060,13:13:00,13:13:00,9880,19,,,,9107.39,0
103060,13:13:54,13:13:54,9845,20,,,,9316.71,0
103060,13:15:00,13:15:00,10383,21,,,,9634.37,
103060,13:15:39,13:15:39,9844,22,,,,9823.2,0
103060,13:16:18,13:16:18,9842,23,,,,10009.13,0
103060,13:17:08,13:17:08,9878,24,,,,10164.12,0
103060,13:18:17,13:18:17,4376,25,,,,10568.61,0
103060,13:18:48,13:18:48,8064,26,,,,10747.65,0
103060,13:19:56,13:19:56,427,27,,,,11004.48,0
103060,13:21:00,13:21:00,428,28,,,,11288.69,
103060,13:23:18,13:23:18,9447,29,,,,12050.87,0
103060,13:24:13,13:24:13,9448,30,,,,12193.66,0
103060,13:25:26,13:25:26,7396,31,,,,12528.43,0
103060,13:25:48,13:25:48,4381,32,,,,12649.22,0
103060,13:26:15,13:26:15,4382,33,,,,12859.15,0
103060,13:26:31,13:26:31,4383,34,,,,12989.72,0
103060,13:27:00,13:27:00,4384,35,,,,13096.79,
103060,13:27:36,13:27:36,8589,36,,,,13192.91,0
103060,13:28:40,13:28:40,4386,37,,,,13456.92,0
103060,13:30:11,13:30:11,4387,38,,,,13667.24,0
103060,13:30:58,13:30:58,4388,39,,,,13810.92,0
103060,13:31:44,13:31:44,4389,40,,,,13965.81,0
103060,13:32:42,13:32:42,4390,41,,,,14158.17,0
103060,13:33:47,13:33:47,4391,42,,,,14401.46,0
103060,13:34:41,13:34:41,9450,43,,,,14577.51,0
103060,13:38:00,13:38:00,9449,44,,,,15255.1,
103060,13:40:05,13:40:05,2659,45,,,,15876.8,0
103060,13:41:00,13:41:00,9868,46,,1,,16140.84,
10425070,08:55:00,08:55:00,9954,1,,,1,0,
10425070,08:56:11,08:56:11,7581,2,,,,648.11,0
10425070,08:57:06,08:57:06,9087,3,,,,1183.39,0
10425070,08:58:01,08:58:01,189,4,,,,1669.53,0
10425070,08:58:28,08:58:28,7486,5,,,,1888,0
10425070,08:59:29,08:59:29,191,6,,,,2343.66,0
10425070,09:00:20,09:00:20,10270,7,,,,2762.1,0
10425070,09:01:54,09:01:54,196,8,,,,3460.14,0
10425070,09:02:54,09:02:54,197,9,,,,4094,0
10425070,09:05:00,09:05:00,10017,10,,,,5161.53,
10425070,09:07:18,09:07:18,4339,11,,,,5981.95,0
10425070,09:07:57,09:07:57,4340,12,,,,6179.41,0
10425070,09:08:44,09:08:44,4341,13,,,,6435.03,0
10425070,09:11:00,09:11:00,9569,14,,,,7152.53,
10425070,09:12:35,09:12:35,3647,15,,,,7778.01,0
10425070,09:13:03,09:13:03,3648,16,,,,7953.06,0
10425070,09:14:24,09:14:24,5962,17,,,,8449.58,0
10425070,09:15:46,09:15:46,5400,18,,,,8862.8,0
10425070,09:16:26,09:16:26,9880,19,,,,9107.39,0
10425070,09:17:09,09:17:09,9845,20,,,,9316.71,0
10425070,09:18:00,09:18:00,10383,21,,,,9634.37,
10425070,09:18:32,09:18:32,9844,22,,,,9823.2,0
10425070,09:19:05,09:19:05,9842,23,,,,10009.13,0
10425070,09:19:47,09:19:47,9878,24,,,,10164.12,0
10425070,09:20:44,09:20:44,4376,25,,,,10568.61,0
10425070,09:21:10,09:21:10,8064,26,,,,10747.65,0
10425070,09:22:07,09:22:07,427,27,,,,11004.48,0
10425070,09:23:00,09:23:00,428,28,,,,11288.69,
10425070,09:24:32,09:24:32,9447,29,,,,12050.87,0
10425070,09:25:08,09:25:08,9448,30,,,,12193.66,0
10425070,09:25:57,09:25:57,7396,31,,,,12528.43,0
10425070,09:26:12,09:26:12,4381,32,,,,12649.22,0
10425070,09:26:30,09:26:30,4382,33,,,,12859.15,0
10425070,09:26:41,09:26:41,4383,34,,,,12989.72,0
10425070,09:27:00,09:27:00,4384,35,,,,13096.79,
10425070,09:27:22,09:27:22,8589,36,,,,13192.91,0
10425070,09:28:04,09:28:04,4386,37,,,,13456.92,0
10425070,09:29:01,09:29:01,4387,38,,,,13667.24,0
10425070,09:29:31,09:29:31,4388,39,,,,13810.92,0
10425070,09:30:01,09:30:01,4389,40,,,,13965.81,0
10425070,09:30:38,09:30:38,4390,41,,,,14158.17,0
10425070,09:31:19,09:31:19,4391,42,,,,14401.46,0
10425070,09:31:53,09:31:53,9450,43,,,,14577.51,0
10425070,09:34:00,09:34:00,9449,44,,,,15255.1,
10425070,09:37:28,09:37:28,2659,45,,,,15876.8,0
10425070,09:39:00,09:39:00,9868,46,,1,,16140.84,
10495010,12:58:00,12:58:00,9954,1,,,1,0,
10495010,12:59:19,12:59:19,7581,2,,,,648.11,0
10495010,13:00:19,13:00:19,9087,3,,,,1183.39,0
10495010,13:01:19,13:01:19,189,4,,,,1669.53,0
10495010,13:01:49,13:01:49,7486,5,,,,1888,0
10495010,13:02:55,13:02:55,191,6,,,,2343.66,0
10495010,13:03:52,13:03:52,10270,7,,,,2762.1,0
10495010,13:05:35,13:05:35,196,8,,,,3460.14,0
10495010,13:06:42,13:06:42,197,9,,,,4094,0
10495010,13:09:00,13:09:00,10017,10,,,,5161.53,
10495010,13:11:18,13:11:18,4339,11,,,,5981.95,0
10495010,13:11:57,13:11:57,4340,12,,,,6179.41,0
10495010,13:12:44,13:12:44,4341,13,,,,6435.03,0
10495010,13:15:00,13:15:00,9569,14,,,,7152.53,
10495010,13:16:48,13:16:48,3647,15,,,,7778.01,0
10495010,13:17:21,13:17:21,3648,16,,,,7953.06,0
10495010,13:18:54,13:18:54,5962,17,,,,8449.58,0
10495010,13:20:26,13:20:26,5400,18,,,,8862.8,0
10495010,13:21:13,13:21:13,9880,19,,,,9107.39,0
10495010,13:22:02,13:22:02,9845,20,,,,9316.71,0
10495010,13:23:00,13:23:00,10383,21,,,,9634.37,
10495010,13:23:32,13:23:32,9844,22,,,,9823.2,0
10495010,13:24:05,13:24:05,9842,23,,,,10009.13,0
10495010,13:24:47,13:24:47,9878,24,,,,10164.12,0
10495010,13:25:44,13:25:44,4376,25,,,,10568.61,0
10495010,13:26:10,13:26:10,8064,26,,,,10747.65,0
10495010,13:27:07,13:27:07,427,27,,,,11004.48,0
10495010,13:28:00,13:28:00,428,28,,,,11288.69,
10495010,13:29:32,13:29:32,9447,29,,,,12050.87,0
10495010,13:30:08,13:30:08,9448,30,,,,12193.66,0
10495010,13:30:57,13:30:57,7396,31,,,,12528.43,0
10495010,13:31:12,13:31:12,4381,32,,,,12649.22,0
10495010,13:31:30,13:31:30,4382,33,,,,12859.15,0
10495010,13:31:41,13:31:41,4383,34,,,,12989.72,0
10495010,13:32:00,13:32:00,4384,35,,,,13096.79,
10495010,13:32:26,13:32:26,8589,36,,,,13192.91,0
10495010,13:33:13,13:33:13,4386,37,,,,13456.92,0
10495010,13:34:19,13:34:19,4387,38,,,,13667.24,0
10495010,13:34:53,13:34:53,4388,39,,,,13810.92,0
10495010,13:35:27,13:35:27,4389,40,,,,13965.81,0
10495010,13:36:09,13:36:09,4390,41,,,,14158.17,0
10495010,13:36:56,13:36:56,4391,42,,,,14401.46,0
10495010,13:37:35,13:37:35,9450,43,,,,14577.51,0
10495010,13:40:00,13:40:00,9449,44,,,,15255.1,
10495010,13:43:28,13:43:28,2659,45,,,,15876.8,0
10495010,13:45:00,13:45:00,9868,46,,1,,16140.84,
10495080,12:58:00,12:58:00,9954,1,,,1,0,
10495080,12:59:19,12:59:19,7581,2,,,,648.11,0
10495080,13:00:19,13:00:19,9087,3,,,,1183.39,0
10495080,13:01:19,13:01:19,189,4,,,,1669.53,0
10495080,13:01:49,13:01:49,7486,5,,,,1888,0
10495080,13:02:55,13:02:55,191,6,,,,2343.66,0
10495080,13:03:52,13:03:52,10270,7,,,,2762.1,0
10495080,13:05:35,13:05:35,196,8,,,,3460.14,0
10495080,13:06:42,13:06:42,197,9,,,,4094,0
10495080,13:09:00,13:09:00,10017,10,,,,5161.53,
10495080,13:11:18,13:11:18,4339,11,,,,5981.95,0
10495080,13:11:57,13:11:57,4340,12,,,,6179.41,0
10495080,13:12:44,13:12:44,4341,13,,,,6435.03,0
10495080,13:15:00,13:15:00,9569,14,,,,7152.53,
10495080,13:16:48,13:16:48,3647,15,,,,7778.01,0
10495080,13:17:21,13:17:21,3648,16,,,,7953.06,0
10495080,13:18:54,13:18:54,5962,17,,,,8449.58,0
10495080,13:20:26,13:20:26,5400,18,,,,8862.8,0
10495080,13:21:13,13:21:13,9880,19,,,,9107.39,0
10495080,13:22:02,13:22:02,9845,20,,,,9316.71,0
10495080,13:23:00,13:23:00,10383,21,,,,9634.37,
10495080,13:23:32,13:23:32,9844,22,,,,9823.2,0
10495080,13:24:05,13:24:05,9842,23,,,,10009.13,0
10495080,13:24:47,13:24:47,9878,24,,,,10164.12,0
10495080,13:25:44,13:25:44,4376,25,,,,10568.61,0
10495080,13:26:10,13:26:10,8064,26,,,,10747.65,0
10495080,13:27:07,13:27:07,427,27,,,,11004.48,0
10495080,13:28:00,13:28:00,428,28,,,,11288.69,
10495080,13:29:32,13:29:32,9447,29,,,,12050.87,0
10495080,13:30:08,13:30:08,9448,30,,,,12193.66,0
10495080,13:30:57,13:30:57,7396,31,,,,12528.43,0
10495080,13:31:12,13:31:12,4381,32,,,,12649.22,0
10495080,13:31:30,13:31:30,4382,33,,,,12859.15,0
10495080,13:31:41,13:31:41,4383,34,,,,12989.72,0
10495080,13:32:00,13:32:00,4384,35,,,,13096.79,
10495080,13:32:26,13:32:26,8589,36,,,,13192.91,0
10495080,13:33:13,13:33:13,4386,37,,,,13456.92,0
10495080,13:34:19,13:34:19,4387,38,,,,13667.24,0
10495080,13:34:53,13:34:53,4388,39,,,,13810.92,0
10495080,13:35:27,13:35:27,4389,40,,,,13965.81,0
10495080,13:36:09,13:36:09,4390,41,,,,14158.17,0
10495080,13:36:56,13:36:56,4391,42,,,,14401.46,0
10495080,13:37:35,13:37:35,9450,43,,,,14577.51,0
10495080,13:40:00,13:40:00,9449,44,,,,15255.1,
10495080,13:43:28,13:43:28,2659,45,,,,15876.8,0
10495080,13:45:00,13:45:00,9868,46,,1,,16140.84,
10495090,12:58:00,12:58:00,9954,1,,,1,0,
10495090,12:59:19,12:59:19,7581,2,,,,648.11,0
10495090,13:00:19,13:00:19,9087,3,,,,1183.39,0
10495090,13:01:19,13:01:19,189,4,,,,1669.53,0
10495090,13:01:49,13:01:49,7486,5,,,,1888,0
10495090,13:02:55,13:02:55,191,6,,,,2343.66,0
10495090,13:03:52,13:03:52,10270,7,,,,2762.1,0
10495090,13:05:35,13:05:35,196,8,,,,3460.14,0
10495090,13:06:42,13:06:42,197,9,,,,4094,0
10495090,13:09:00,13:09:00,10017,10,,,,5161.53,
10495090,13:11:18,13:11:18,4339,11,,,,5981.95,0
10495090,13:11:57,13:11:57,4340,12,,,,6179.41,0
10495090,13:12:44,13:12:44,4341,13,,,,6435.03,0
10495090,13:15:00,13:15:00,9569,14,,,,7152.53,
10495090,13:16:48,13:16:48,3647,15,,,,7778.01,0
10495090,13:17:21,13:17:21,3648,16,,,,7953.06,0
10495090,13:18:54,13:18:54,5962,17,,,,8449.58,0
10495090,13:20:26,13:20:26,5400,18,,,,8862.8,0
10495090,13:21:13,13:21:13,9880,19,,,,9107.39,0
10495090,13:22:02,13:22:02,9845,20,,,,9316.71,0
10495090,13:23:00,13:23:00,10383,21,,,,9634.37,
10495090,13:23:32,13:23:32,9844,22,,,,9823.2,0
10495090,13:24:05,13:24:05,9842,23,,,,10009.13,0
10495090,13:24:47,13:24:47,9878,24,,,,10164.12,0
10495090,13:25:44,13:25:44,4376,25,,,,10568.61,0
10495090,13:26:10,13:26:10,8064,26,,,,10747.65,0
10495090,13:27:07,13:27:07,427,27,,,,11004.48,0
10495090,13:28:00,13:28:00,428,28,,,,11288.69,
10495090,13:29:32,13:29:32,9447,29,,,,12050.87,0
10495090,13:30:08,13:30:08,9448,30,,,,12193.66,0
10495090,13:30:57,13:30:57,7396,31,,,,12528.43,0
10495090,13:31:12,13:31:12,4381,32,,,,12649.22,0
10495090,13:31:30,13:31:30,4382,33,,,,12859.15,0
10495090,13:31:41,13:31:41,4383,34,,,,12989.72,0
10495090,13:32:00,13:32:00,4384,35,,,,13096.79,
10495090,13:32:26,13:32:26,8589,36,,,,13192.91,0
10495090,13:33:13,13:33:13,4386,37,,,,13456.92,0
10495090,13:34:19,13:34:19,4387,38,,,,13667.24,0
10495090,13:34:53,13:34:53,4388,39,,,,13810.92,0
10495090,13:35:27,13:35:27,4389,40,,,,13965.81,0
10495090,13:36:09,13:36:09,4390,41,,,,14158.17,0
10495090,13:36:56,13:36:56,4391,42,,,,14401.46,0
10495090,13:37:35,13:37:35,9450,43,,,,14577.51,0
10495090,13:40:00,13:40:00,9449,44,,,,15255.1,
10495090,13:43:28,13:43:28,2659,45,,,,15876.8,0
10495090,13:45:00,13:45:00,9868,46,,1,,16140.84,
10551020,16:43:00,16:43:00,9954,1,,,1,0,
10551020,16:44:26,16:44:26,7581,2,,,,648.11,0
10551020,16:45:31,16:45:31,9087,3,,,,1183.39,0
10551020,16:46:37,16:46:37,189,4,,,,1669.53,0
10551020,16:47:10,16:47:10,7486,5,,,,1888,0
10551020,16:48:22,16:48:22,191,6,,,,2343.66,0
10551020,16:49:25,16:49:25,10270,7,,,,2762.1,0
10551020,16:51:17,16:51:17,196,8,,,,3460.14,0
10551020,16:52:29,16:52:29,197,9,,,,4094,0
10551020,16:55:00,16:55:00,10017,10,,,,5161.53,
10551020,16:58:27,16:58:27,4339,11,,,,5981.95,0
10551020,16:59:26,16:59:26,4340,12,,,,6179.41,0
10551020,17:00:36,17:00:36,4341,13,,,,6435.03,0
10551020,17:04:00,17:04:00,9569,14,,,,7152.53,
10551020,17:06:16,17:06:16,3647,15,,,,7778.01,0
10551020,17:06:56,17:06:56,3648,16,,,,7953.06,0
10551020,17:08:52,17:08:52,5962,17,,,,8449.58,0
10551020,17:10:48,17:10:48,5400,18,,,,8862.8,0
10551020,17:11:46,17:11:46,9880,19,,,,9107.39,0
10551020,17:12:47,17:12:47,9845,20,,,,9316.71,0
10551020,17:14:00,17:14:00,10383,21,,,,9634.37,
10551020,17:14:39,17:14:39,9844,22,,,,9823.2,0
10551020,17:15:18,17:15:18,9842,23,,,,10009.13,0
10551020,17:16:08,17:16:08,9878,24,,,,10164.12,0
10551020,17:17:17,17:17:17,4376,25,,,,10568.61,0
10551020,17:17:48,17:17:48,8064,26,,,,10747.65,0
10551020,17:18:56,17:18:56,427,27,,,,11004.48,0
10551020,17:20:00,17:20:00,428,28,,,,11288.69,
10551020,17:23:04,17:23:04,9447,29,,,,12050.87,0
10551020,17:24:17,17:24:17,9448,30,,,,12193.66,0
10551020,17:25:55,17:25:55,7396,31,,,,12528.43,0
10551020,17:26:24,17:26:24,4381,32,,,,12649.22,0
10551020,17:27:00,17:27:00,4382,33,,,,12859.15,0
10551020,17:27:22,17:27:22,4383,34,,,,12989.72,0
10551020,17:28:00,17:28:00,4384,35,,,,13096.79,
10551020,17:28:45,17:28:45,8589,36,,,,13192.91,0
10551020,17:30:08,17:30:08,4386,37,,,,13456.92,0
10551020,17:32:03,17:32:03,4387,38,,,,13667.24,0
10551020,17:33:02,17:33:02,4388,39,,,,13810.92,0
10551020,17:34:02,17:34:02,4389,40,,,,13965.81,0
10551020,17:35:16,17:35:16,4390,41,,,,14158.17,0
10551020,17:36:38,17:36:38,4391,42,,,,14401.46,0
10551020,17:37:47,17:37:47,9450,43,,,,14577.51,0
10551020,17:42:00,17:42:00,9449,44,,,,15255.1,
10551020,17:44:05,17:44:05,2659,45,,,,15876.8,0
10551020,17:45:00,17:45:00,9868,46,,1,,16140.84,
10551030,16:43:00,16:43:00,9954,1,,,1,0,
10551030,16:44:26,16:44:26,7581,2,,,,648.11,0
10551030,16:45:31,16:45:31,9087,3,,,,1183.39,0
10551030,16:46:37,16:46:37,189,4,,,,1669.53,0
10551030,16:47:10,16:47:10,7486,5,,,,1888,0
10551030,16:48:22,16:48:22,191,6,,,,2343.66,0
10551030,16:49:25,16:49:25,10270,7,,,,2762.1,0
10551030,16:51:17,16:51:17,196,8,,,,3460.14,0
10551030,16:52:29,16:52:29,197,9,,,,4094,0
10551030,16:55:00,16:55:00,10017,10,,,,5161.53,
10551030,16:58:27,16:58:27,4339,11,,,,5981.95,0
10551030,16:59:26,16:59:26,4340,12,,,,6179.41,0
10551030,17:00:36,17:00:36,4341,13,,,,6435.03,0
10551030,17:04:00,17:04:00,9569,14,,,,7152.53,
10551030,17:06:16,17:06:16,3647,15,,,,7778.01,0
10551030,17:06:56,17:06:56,3648,16,,,,7953.06,0
10551030,17:08:52,17:08:52,5962,17,,,,8449.58,0
10551030,17:10:48,17:10:48,5400,18,,,,8862.8,0
10551030,17:11:46,17:11:46,9880,19,,,,9107.39,0
10551030,17:12:47,17:12:47,9845,20,,,,9316.71,0
10551030,17:14:00,17:14:00,10383,21,,,,9634.37,
10551030,17:14:39,17:14:39,9844,22,,,,9823.2,0
10551030,17:15:18,17:15:18,9842,23,,,,10009.13,0
10551030,17:16:08,17:16:08,9878,24,,,,10164.12,0
10551030,17:17:17,17:17:17,4376,25,,,,10568.61,0
10551030,17:17:48,17:17:48,8064,26,,,,10747.65,0
10551030,17:18:56,17:18:56,427,27,,,,11004.48,0
10551030,17:20:00,17:20:00,428,28,,,,11288.69,
10551030,17:23:04,17:23:04,9447,29,,,,12050.87,0
10551030,17:24:17,17:24:17,9448,30,,,,12193.66,0
10551030,17:25:55,17:25:55,7396,31,,,,12528.43,0
10551030,17:26:24,17:26:24,4381,32,,,,12649.22,0
10551030,17:27:00,17:27:00,4382,33,,,,12859.15,0
10551030,17:27:22,17:27:22,4383,34,,,,12989.72,0
10551030,17:28:00,17:28:00,4384,35,,,,13096.79,
10551030,17:28:45,17:28:45,8589,36,,,,13192.91,0
10551030,17:30:08,17:30:08,4386,37,,,,13456.92,0
10551030,17:32:03,17:32:03,4387,38,,,,13667.24,0
10551030,17:33:02,17:33:02,4388,39,,,,13810.92,0
10551030,17:34:02,17:34:02,4389,40,,,,13965.81,0
10551030,17:35:16,17:35:16,4390,41,,,,14158.17,0
10551030,17:36:38,17:36:38,4391,42,,,,14401.46,0
10551030,17:37:47,17:37:47,9450,43,,,,14577.51,0
10551030,17:42:00,17:42:00,9449,44,,,,15255.1,
10551030,17:44:05,17:44:05,2659,45,,,,15876.8,0
10551030,17:45:00,17:45:00,9868,46,,1,,16140.84,
10551040,16:43:00,16:43:00,9954,1,,,1,0,
10551040,16:44:26,16:44:26,7581,2,,,,648.11,0
10551040,16:45:31,16:45:31,9087,3,,,,1183.39,0
10551040,16:46:37,16:46:37,189,4,,,,1669.53,0
10551040,16:47:10,16:47:10,7486,5,,,,1888,0
10551040,16:48:22,16:48:22,191,6,,,,2343.66,0
10551040,16:49:25,16:49:25,10270,7,,,,2762.1,0
10551040,16:51:17,16:51:17,196,8,,,,3460.14,0
10551040,16:52:29,16:52:29,197,9,,,,4094,0
10551040,16:55:00,16:55:00,10017,10,,,,5161.53,
10551040,16:58:27,16:58:27,4339,11,,,,5981.95,0
10551040,16:59:26,16:59:26,4340,12,,,,6179.41,0
10551040,17:00:36,17:00:36,4341,13,,,,6435.03,0
10551040,17:04:00,17:04:00,9569,14,,,,7152.53,
10551040,17:06:16,17:06:16,3647,15,,,,7778.01,0
10551040,17:06:56,17:06:56,3648,16,,,,7953.06,0
10551040,17:08:52,17:08:52,5962,17,,,,8449.58,0
10551040,17:10:48,17:10:48,5400,18,,,,8862.8,0
10551040,17:11:46,17:11:46,9880,19,,,,9107.39,0
10551040,17:12:47,17:12:47,9845,20,,,,9316.71,0
10551040,17:14:00,17:14:00,10383,21,,,,9634.37,
10551040,17:14:39,17:14:39,9844,22,,,,9823.2,0
10551040,17:15:18,17:15:18,9842,23,,,,10009.13,0
10551040,17:16:08,17:16:08,9878,24,,,,10164.12,0
10551040,17:17:17,17:17:17,4376,25,,,,10568.61,0
10551040,17:17:48,17:17:48,8064,26,,,,10747.65,0
10551040,17:18:56,17:18:56,427,27,,,,11004.48,0
10551040,17:20:00,17:20:00,428,28,,,,11288.69,
10551040,17:23:04,17:23:04,9447,29,,,,12050.87,0
10551040,17:24:17,17:24:17,9448,30,,,,12193.66,0
10551040,17:25:55,17:25:55,7396,31,,,,12528.43,0
10551040,17:26:24,17:26:24,4381,32,,,,12649.22,0
10551040,17:27:00,17:27:00,4382,33,,,,12859.15,0
10551040,17:27:22,17:27:22,4383,34,,,,12989.72,0
10551040,17:28:00,17:28:00,4384,35,,,,13096.79,
10551040,17:28:45,17:28:45,8589,36,,,,13192.91,0
10551040,17:30:08,17:30:08,4386,37,,,,13456.92,0
10551040,17:32:03,17:32:03,4387,38,,,,13667.24,0
10551040,17:33:02,17:33:02,4388,39,,,,13810.92,0
10551040,17:34:02,17:34:02,4389,40,,,,13965.81,0
10551040,17:35:16,17:35:16,4390,41,,,,14158.17,0
10551040,17:36:38,17:36:38,4391,42,,,,14401.46,0
10551040,17:37:47,17:37:47,9450,43,,,,14577.51,0
10551040,17:42:00,17:42:00,9449,44,,,,15255.1,
10551040,17:44:05,17:44:05,2659,45,,,,15876.8,0
10551040,17:45:00,17:45:00,9868,46,,1,,16140.84,
10551050,16:43:00,16:43:00,9954,1,,,1,0,
10551050,16:44:26,16:44:26,7581,2,,,,648.11,0
10551050,16:45:31,16:45:31,9087,3,,,,1183.39,0
10551050,16:46:37,16:46:37,189,4,,,,1669.53,0
10551050,16:47:10,16:47:10,7486,5,,,,1888,0
10551050,16:48:22,16:48:22,191,6,,,,2343.66,0
10551050,16:49:25,16:49:25,10270,7,,,,2762.1,0
10551050,16:51:17,16:51:17,196,8,,,,3460.14,0
10551050,16:52:29,16:52:29,197,9,,,,4094,0
10551050,16:55:00,16:55:00,10017,10,,,,5161.53,
10551050,16:58:27,16:58:27,4339,11,,,,5981.95,0
10551050,16:59:26,16:59:26,4340,12,,,,6179.41,0
10551050,17:00:36,17:00:36,4341,13,,,,6435.03,0
10551050,17:04:00,17:04:00,9569,14,,,,7152.53,
10551050,17:06:16,17:06:16,3647,15,,,,7778.01,0
10551050,17:06:56,17:06:56,3648,16,,,,7953.06,0
10551050,17:08:52,17:08:52,5962,17,,,,8449.58,0
10551050,17:10:48,17:10:48,5400,18,,,,8862.8,0
10551050,17:11:46,17:11:46,9880,19,,,,9107.39,0
10551050,17:12:47,17:12:47,9845,20,,,,9316.71,0
10551050,17:14:00,17:14:00,10383,21,,,,9634.37,
10551050,17:14:39,17:14:39,9844,22,,,,9823.2,0
10551050,17:15:18,17:15:18,9842,23,,,,10009.13,0
10551050,17:16:08,17:16:08,9878,24,,,,10164.12,0
10551050,17:17:17,17:17:17,4376,25,,,,10568.61,0
10551050,17:17:48,17:17:48,8064,26,,,,10747.65,0
10551050,17:18:56,17:18:56,427,27,,,,11004.48,0
10551050,17:20:00,17:20:00,428,28,,,,11288.69,
10551050,17:23:04,17:23:04,9447,29,,,,12050.87,0
10551050,17:24:17,17:24:17,9448,30,,,,12193.66,0
10551050,17:25:55,17:25:55,7396,31,,,,12528.43,0
10551050,17:26:24,17:26:24,4381,32,,,,12649.22,0
10551050,17:27:00,17:27:00,4382,33,,,,12859.15,0
10551050,17:27:22,17:27:22,4383,34,,,,12989.72,0
10551050,17:28:00,17:28:00,4384,35,,,,13096.79,
10551050,17:28:45,17:28:45,8589,36,,,,13192.91,0
10551050,17:30:08,17:30:08,4386,37,,,,13456.92,0
10551050,17:32:03,17:32:03,4387,38,,,,13667.24,0
10551050,17:33:02,17:33:02,4388,39,,,,13810.92,0
10551050,17:34:02,17:34:02,4389,40,,,,13965.81,0
10551050,17:35:16,17:35:16,4390,41,,,,14158.17,0
10551050,17:36:38,17:36:38,4391,42,,,,14401.46,0
10551050,17:37:47,17:37:47,9450,43,,,,14577.51,0
10551050,17:42:00,17:42:00,9449,44,,,,15255.1,
10551050,17:44:05,17:44:05,2659,45,,,,15876.8,0
10551050,17:45:00,17:45:00,9868,46,,1,,16140.84,
10551060,16:43:00,16:43:00,9954,1,,,1,0,
10551060,16:44:26,16:44:26,7581,2,,,,648.11,0
10551060,16:45:31,16:45:31,9087,3,,,,1183.39,0
10551060,16:46:37,16:46:37,189,4,,,,1669.53,0
10551060,16:47:10,16:47:10,7486,5,,,,1888,0
10551060,16:48:22,16:48:22,191,6,,,,2343.66,0
10551060,16:49:25,16:49:25,10270,7,,,,2762.1,0
10551060,16:51:17,16:51:17,196,8,,,,3460.14,0
10551060,16:52:29,16:52:29,197,9,,,,4094,0
10551060,16:55:00,16:55:00,10017,10,,,,5161.53,
10551060,16:58:27,16:58:27,4339,11,,,,5981.95,0
10551060,16:59:26,16:59:26,4340,12,,,,6179.41,0
10551060,17:00:36,17:00:36,4341,13,,,,6435.03,0
10551060,17:04:00,17:04:00,9569,14,,,,7152.53,
10551060,17:06:16,17:06:16,3647,15,,,,7778.01,0
10551060,17:06:56,17:06:56,3648,16,,,,7953.06,0
10551060,17:08:52,17:08:52,5962,17,,,,8449.58,0
10551060,17:10:48,17:10:48,5400,18,,,,8862.8,0
10551060,17:11:46,17:11:46,9880,19,,,,9107.39,0
10551060,17:12:47,17:12:47,9845,20,,,,9316.71,0
10551060,17:14:00,17:14:00,10383,21,,,,9634.37,
10551060,17:14:39,17:14:39,9844,22,,,,9823.2,0
10551060,17:15:18,17:15:18,9842,23,,,,10009.13,0
10551060,17:16:08,17:16:08,9878,24,,,,10164.12,0
10551060,17:17:17,17:17:17,4376,25,,,,10568.61,0
10551060,17:17:48,17:17:48,8064,26,,,,10747.65,0
10551060,17:18:56,17:18:56,427,27,,,,11004.48,0
10551060,17:20:00,17:20:00,428,28,,,,11288.69,
10551060,17:23:04,17:23:04,9447,29,,,,12050.87,0
10551060,17:24:17,17:24:17,9448,30,,,,12193.66,0
10551060,17:25:55,17:25:55,7396,31,,,,12528.43,0
10551060,17:26:24,17:26:24,4381,32,,,,12649.22,0
10551060,17:27:00,17:27:00,4382,33,,,,12859.15,0
10551060,17:27:22,17:27:22,4383,34,,,,12989.72,0
10551060,17:28:00,17:28:00,4384,35,,,,13096.79,
10551060,17:28:45,17:28:45,8589,36,,,,13192.91,0
10551060,17:30:08,17:30:08,4386,37,,,,13456.92,0
10551060,17:32:03,17:32:03,4387,38,,,,13667.24,0
10551060,17:33:02,17:33:02,4388,39,,,,13810.92,0
10551060,17:34:02,17:34:02,4389,40,,,,13965.81,0
10551060,17:35:16,17:35:16,4390,41,,,,14158.17,0
10551060,17:36:38,17:36:38,4391,42,,,,14401.46,0
10551060,17:37:47,17:37:47,9450,43,,,,14577.51,0
10551060,17:42:00,17:42:00,9449,44,,,,15255.1,
10551060,17:44:05,17:44:05,2659,45,,,,15876.8,0
10551060,17:45:00,17:45:00,9868,46,,1,,16140.84,
11380020,11:47:00,11:47:00,9954,1,,,1,0,
11380020,11:48:26,11:48:26,7581,2,,,,648.11,0
11380020,11:49:31,11:49:31,9087,3,,,,1183.39,0
11380020,11:50:37,11:50:37,189,4,,,,1669.53,0
11380020,11:51:10,11:51:10,7486,5,,,,1888,0
11380020,11:52:22,11:52:22,191,6,,,,2343.66,0
11380020,11:53:25,11:53:25,10270,7,,,,2762.1,0
11380020,11:55:17,11:55:17,196,8,,,,3460.14,0
11380020,11:56:29,11:56:29,197,9,,,,4094,0
11380020,11:59:00,11:59:00,10017,10,,,,5161.53,
11380020,12:01:41,12:01:41,4339,11,,,,5981.95,0
11380020,12:02:26,12:02:26,4340,12,,,,6179.41,0
11380020,12:03:21,12:03:21,4341,13,,,,6435.03,0
11380020,12:06:00,12:06:00,9569,14,,,,7152.53,
11380020,12:08:02,12:08:02,3647,15,,,,7778.01,0
11380020,12:08:39,12:08:39,3648,16,,,,7953.06,0
11380020,12:10:23,12:10:23,5962,17,,,,8449.58,0
11380020,12:12:07,12:12:07,5400,18,,,,8862.8,0
11380020,12:13:00,12:13:00,9880,19,,,,9107.39,0
11380020,12:13:54,12:13:54,9845,20,,,,9316.71,0
11380020,12:15:00,12:15:00,10383,21,,,,9634.37,
11380020,12:15:39,12:15:39,9844,22,,,,9823.2,0
11380020,12:16:18,12:16:18,9842,23,,,,10009.13,0
11380020,12:17:08,12:17:08,9878,24,,,,10164.12,0
11380020,12:18:17,12:18:17,4376,25,,,,10568.61,0
11380020,12:18:48,12:18:48,8064,26,,,,10747.65,0
11380020,12:19:56,12:19:56,427,27,,,,11004.48,0
11380020,12:21:00,12:21:00,428,28,,,,11288.69,
11380020,12:23:18,12:23:18,9447,29,,,,12050.87,0
11380020,12:24:13,12:24:13,9448,30,,,,12193.66,0
11380020,12:25:26,12:25:26,7396,31,,,,12528.43,0
11380020,12:25:48,12:25:48,4381,32,,,,12649.22,0
11380020,12:26:15,12:26:15,4382,33,,,,12859.15,0
11380020,12:26:31,12:26:31,4383,34,,,,12989.72,0
11380020,12:27:00,12:27:00,4384,35,,,,13096.79,
11380020,12:27:36,12:27:36,8589,36,,,,13192.91,0
11380020,12:28:40,12:28:40,4386,37,,,,13456.92,0
11380020,12:30:11,12:30:11,4387,38,,,,13667.24,0
11380020,12:30:58,12:30:58,4388,39,,,,13810.92,0
11380020,12:31:44,12:31:44,4389,40,,,,13965.81,0
11380020,12:32:42,12:32:42,4390,41,,,,14158.17,0
11380020,12:33:47,12:33:47,4391,42,,,,14401.46,0
11380020,12:34:41,12:34:41,9450,43,,,,14577.51,0
11380020,12:38:00,12:38:00,9449,44,,,,15255.1,
11380020,12:40:05,12:40:05,2659,45,,,,15876.8,0
11380020,12:41:00,12:41:00,9868,46,,1,,16140.84,
11380030,11:47:00,11:47:00,9954,1,,,1,0,
11380030,11:48:26,11:48:26,7581,2,,,,648.11,0
11380030,11:49:31,11:49:31,9087,3,,,,1183.39,0
11380030,11:50:37,11:50:37,189,4,,,,1669.53,0
11380030,11:51:10,11:51:10,7486,5,,,,1888,0
11380030,11:52:22,11:52:22,191,6,,,,2343.66,0
11380030,11:53:25,11:53:25,10270,7,,,,2762.1,0
11380030,11:55:17,11:55:17,196,8,,,,3460.14,0
11380030,11:56:29,11:56:29,197,9,,,,4094,0
11380030,11:59:00,11:59:00,10017,10,,,,5161.53,
11380030,12:01:41,12:01:41,4339,11,,,,5981.95,0
11380030,12:02:26,12:02:26,4340,12,,,,6179.41,0
11380030,12:03:21,12:03:21,4341,13,,,,6435.03,0
11380030,12:06:00,12:06:00,9569,14,,,,7152.53,
11380030,12:08:02,12:08:02,3647,15,,,,7778.01,0
11380030,12:08:39,12:08:39,3648,16,,,,7953.06,0
11380030,12:10:23,12:10:23,5962,17,,,,8449.58,0
11380030,12:12:07,12:12:07,5400,18,,,,8862.8,0
11380030,12:13:00,12:13:00,9880,19,,,,9107.39,0
11380030,12:13:54,12:13:54,9845,20,,,,9316.71,0
11380030,12:15:00,12:15:00,10383,21,,,,9634.37,
11380030,12:15:39,12:15:39,9844,22,,,,9823.2,0
11380030,12:16:18,12:16:18,9842,23,,,,10009.13,0
11380030,12:17:08,12:17:08,9878,24,,,,10164.12,0
11380030,12:18:17,12:18:17,4376,25,,,,10568.61,0
11380030,12:18:48,12:18:48,8064,26,,,,10747.65,0
11380030,12:19:56,12:19:56,427,27,,,,11004.48,0
11380030,12:21:00,12:21:00,428,28,,,,11288.69,
11380030,12:23:18,12:23:18,9447,29,,,,12050.87,0
11380030,12:24:13,12:24:13,9448,30,,,,12193.66,0
11380030,12:25:26,12:25:26,7396,31,,,,12528.43,0
11380030,12:25:48,12:25:48,4381,32,,,,12649.22,0
11380030,12:26:15,12:26:15,4382,33,,,,12859.15,0
11380030,12:26:31,12:26:31,4383,34,,,,12989.72,0
11380030,12:27:00,12:27:00,4384,35,,,,13096.79,
11380030,12:27:36,12:27:36,8589,36,,,,13192.91,0
11380030,12:28:40,12:28:40,4386,37,,,,13456.92,0
11380030,12:30:11,12:30:11,4387,38,,,,13667.24,0
11380030,12:30:58,12:30:58,4388,39,,,,13810.92,0
11380030,12:31:44,12:31:44,4389,40,,,,13965.81,0
11380030,12:32:42,12:32:42,4390,41,,,,14158.17,0
11380030,12:33:47,12:33:47,4391,42,,,,14401.46,0
11380030,12:34:41,12:34:41,9450,43,,,,14577.51,0
11380030,12:38:00,12:38:00,9449,44,,,,15255.1,
11380030,12:40:05,12:40:05,2659,45,,,,15876.8,0
11380030,12:41:00,12:41:00,9868,46,,1,,16140.84,
11380040,11:47:00,11:47:00,9954,1,,,1,0,
11380040,11:48:26,11:48:26,7581,2,,,,648.11,0
11380040,11:49:31,11:49:31,9087,3,,,,1183.39,0
11380040,11:50:37,11:50:37,189,4,,,,1669.53,0
11380040,11:51:10,11:51:10,7486,5,,,,1888,0
11380040,11:52:22,11:52:22,191,6,,,,2343.66,0
11380040,11:53:25,11:53:25,10270,7,,,,2762.1,0
11380040,11:55:17,11:55:17,196,8,,,,3460.14,0
11380040,11:56:29,11:56:29,197,9,,,,4094,0
11380040,11:59:00,11:59:00,10017,10,,,,5161.53,
11380040,12:01:41,12:01:41,4339,11,,,,5981.95,0
11380040,12:02:26,12:02:26,4340,12,,,,6179.41,0
11380040,12:03:21,12:03:21,4341,13,,,,6435.03,0
11380040,12:06:00,12:06:00,9569,14,,,,7152.53,
11380040,12:08:02,12:08:02,3647,15,,,,7778.01,0
11380040,12:08:39,12:08:39,3648,16,,,,7953.06,0
11380040,12:10:23,12:10:23,5962,17,,,,8449.58,0
11380040,12:12:07,12:12:07,5400,18,,,,8862.8,0
11380040,12:13:00,12:13:00,9880,19,,,,9107.39,0
11380040,12:13:54,12:13:54,9845,20,,,,9316.71,0
11380040,12:15:00,12:15:00,10383,21,,,,9634.37,
11380040,12:15:39,12:15:39,9844,22,,,,9823.2,0
11380040,12:16:18,12:16:18,9842,23,,,,10009.13,0
11380040,12:17:08,12:17:08,9878,24,,,,10164.12,0
11380040,12:18:17,12:18:17,4376,25,,,,10568.61,0
11380040,12:18:48,12:18:48,8064,26,,,,10747.65,0
11380040,12:19:56,12:19:56,427,27,,,,11004.48,0
11380040,12:21:00,12:21:00,428,28,,,,11288.69,
11380040,12:23:18,12:23:18,9447,29,,,,12050.87,0
11380040,12:24:13,12:24:13,9448,30,,,,12193.66,0
11380040,12:25:26,12:25:26,7396,31,,,,12528.43,0
11380040,12:25:48,12:25:48,4381,32,,,,12649.22,0
11380040,12:26:15,12:26:15,4382,33,,,,12859.15,0
11380040,12:26:31,12:26:31,4383,34,,,,12989.72,0
11380040,12:27:00,12:27:00,4384,35,,,,13096.79,
11380040,12:27:36,12:27:36,8589,36,,,,13192.91,0
11380040,12:28:40,12:28:40,4386,37,,,,13456.92,0
11380040,12:30:11,12:30:11,4387,38,,,,13667.24,0
11380040,12:30:58,12:30:58,4388,39,,,,13810.92,0
11380040,12:31:44,12:31:44,4389,40,,,,13965.81,0
11380040,12:32:42,12:32:42,4390,41,,,,14158.17,0
11380040,12:33:47,12:33:47,4391,42,,,,14401.46,0
11380040,12:34:41,12:34:41,9450,43,,,,14577.51,0
11380040,12:38:00,12:38:00,9449,44,,,,15255.1,
11380040,12:40:05,12:40:05,2659,45,,,,15876.8,0
11380040,12:41:00,12:41:00,9868,46,,1,,16140.84,
11380050,11:47:00,11:47:00,9954,1,,,1,0,
11380050,11:48:26,11:48:26,7581,2,,,,648.11,0
11380050,11:49:31,11:49:31,9087,3,,,,1183.39,0
11380050,11:50:37,11:50:37,189,4,,,,1669.53,0
11380050,11:51:10,11:51:10,7486,5,,,,1888,0
11380050,11:52:22,11:52:22,191,6,,,,2343.66,0
11380050,11:53:25,11:53:25,10270,7,,,,2762.1,0
11380050,11:55:17,11:55:17,196,8,,,,3460.14,0
11380050,11:56:29,11:56:29,197,9,,,,4094,0
11380050,11:59:00,11:59:00,10017,10,,,,5161.53,
11380050,12:01:41,12:01:41,4339,11,,,,5981.95,0
11380050,12:02:26,12:02:26,4340,12,,,,6179.41,0
11380050,12:03:21,12:03:21,4341,13,,,,6435.03,0
11380050,12:06:00,12:06:00,9569,14,,,,7152.53,
11380050,12:08:02,12:08:02,3647,15,,,,7778.01,0
11380050,12:08:39,12:08:39,3648,16,,,,7953.06,0
11380050,12:10:23,12:10:23,5962,17,,,,8449.58,0
11380050,12:12:07,12:12:07,5400,18,,,,8862.8,0
11380050,12:13:00,12:13:00,9880,19,,,,9107.39,0
11380050,12:13:54,12:13:54,9845,20,,,,9316.71,0
11380050,12:15:00,12:15:00,10383,21,,,,9634.37,
11380050,12:15:39,12:15:39,9844,22,,,,9823.2,0
11380050,12:16:18,12:16:18,9842,23,,,,10009.13,0
11380050,12:17:08,12:17:08,9878,24,,,,10164.12,0
11380050,12:18:17,12:18:17,4376,25,,,,10568.61,0
11380050,12:18:48,12:18:48,8064,26,,,,10747.65,0
11380050,12:19:56,12:19:56,427,27,,,,11004.48,0
11380050,12:21:00,12:21:00,428,28,,,,11288.69,
11380050,12:23:18,12:23:18,9447,29,,,,12050.87,0
11380050,12:24:13,12:24:13,9448,30,,,,12193.66,0
11380050,12:25:26,12:25:26,7396,31,,,,12528.43,0
11380050,12:25:48,12:25:48,4381,32,,,,12649.22,0
11380050,12:26:15,12:26:15,4382,33,,,,12859.15,0
11380050,12:26:31,12:26:31,4383,34,,,,12989.72,0
11380050,12:27:00,12:27:00,4384,35,,,,13096.79,
11380050,12:27:36,12:27:36,8589,36,,,,13192.91,0
11380050,12:28:40,12:28:40,4386,37,,,,13456.92,0
11380050,12:30:11,12:30:11,4387,38,,,,13667.24,0
11380050,12:30:58,12:30:58,4388,39,,,,13810.92,0
11380050,12:31:44,12:31:44,4389,40,,,,13965.81,0
11380050,12:32:42,12:32:42,4390,41,,,,14158.17,0
11380050,12:33:47,12:33:47,4391,42,,,,14401.46,0
11380050,12:34:41,12:34:41,9450,43,,,,14577.51,0
11380050,12:38:00,12:38:00,9449,44,,,,15255.1,
11380050,12:40:05,12:40:05,2659,45,,,,15876.8,0
11380050,12:41:00,12:41:00,9868,46,,1,,16140.84,
11380060,11:47:00,11:47:00,9954,1,,,1,0,
11380060,11:48:26,11:48:26,7581,2,,,,648.11,0
11380060,11:49:31,11:49:31,9087,3,,,,1183.39,0
11380060,11:50:37,11:50:37,189,4,,,,1669.53,0
11380060,11:51:10,11:51:10,7486,5,,,,1888,0
11380060,11:52:22,11:52:22,191,6,,,,2343.66,0
11380060,11:53:25,11:53:25,10270,7,,,,2762.1,0
11380060,11:55:17,11:55:17,196,8,,,,3460.14,0
11380060,11:56:29,11:56:29,197,9,,,,4094,0
11380060,11:59:00,11:59:00,10017,10,,,,5161.53,
11380060,12:01:41,12:01:41,4339,11,,,,5981.95,0
11380060,12:02:26,12:02:26,4340,12,,,,6179.41,0
11380060,12:03:21,12:03:21,4341,13,,,,6435.03,0
11380060,12:06:00,12:06:00,9569,14,,,,7152.53,
11380060,12:08:02,12:08:02,3647,15,,,,7778.01,0
11380060,12:08:39,12:08:39,3648,16,,,,7953.06,0
11380060,12:10:23,12:10:23,5962,17,,,,8449.58,0
11380060,12:12:07,12:12:07,5400,18,,,,8862.8,0
11380060,12:13:00,12:13:00,9880,19,,,,9107.39,0
11380060,12:13:54,12:13:54,9845,20,,,,9316.71,0
11380060,12:15:00,12:15:00,10383,21,,,,9634.37,
11380060,12:15:39,12:15:39,9844,22,,,,9823.2,0
11380060,12:16:18,12:16:18,9842,23,,,,10009.13,0
11380060,12:17:08,12:17:08,9878,24,,,,10164.12,0
11380060,12:18:17,12:18:17,4376,25,,,,10568.61,0
11380060,12:18:48,12:18:48,8064,26,,,,10747.65,0
11380060,12:19:56,12:19:56,427,27,,,,11004.48,0
11380060,12:21:00,12:21:00,428,28,,,,11288.69,
11380060,12:23:18,12:23:18,9447,29,,,,12050.87,0
11380060,12:24:13,12:24:13,9448,30,,,,12193.66,0
11380060,12:25:26,12:25:26,7396,31,,,,12528.43,0
11380060,12:25:48,12:25:48,4381,32,,,,12649.22,0
11380060,12:26:15,12:26:15,4382,33,,,,12859.15,0
11380060,12:26:31,12:26:31,4383,34,,,,12989.72,0
11380060,12:27:00,12:27:00,4384,35,,,,13096.79,
11380060,12:27:36,12:27:36,8589,36,,,,13192.91,0
11380060,12:28:40,12:28:40,4386,37,,,,13456.92,0
11380060,12:30:11,12:30:11,4387,38,,,,13667.24,0
11380060,12:30:58,12:30:58,4388,39,,,,13810.92,0
11380060,12:31:44,12:31:44,4389,40,,,,13965.81,0
11380060,12:32:42,12:32:42,4390,41,,,,14158.17,0
11380060,12:33:47,12:33:47,4391,42,,,,14401.46,0
11380060,12:34:41,12:34:41,9450,43,,,,14577.51,0
11380060,12:38:00,12:38:00,9449,44,,,,15255.1,
11380060,12:40:05,12:40:05,2659,45,,,,15876.8,0
11380060,12:41:00,12:41:00,9868,46,,1,,16140.84,
11390100,20:22:00,20:22:00,9954,1,,,1,0,
11390100,20:23:26,20:23:26,7581,2,,,,648.11,0
11390100,20:24:31,20:24:31,9087,3,,,,1183.39,0
11390100,20:25:37,20:25:37,189,4,,,,1669.53,0
11390100,20:26:10,20:26:10,7486,5,,,,1888,0
11390100,20:27:22,20:27:22,191,6,,,,2343.66,0
11390100,20:28:25,20:28:25,10270,7,,,,2762.1,0
11390100,20:30:17,20:30:17,196,8,,,,3460.14,0
11390100,20:31:29,20:31:29,197,9,,,,4094,0
11390100,20:34:00,20:34:00,10017,10,,,,5161.53,
11390100,20:36:18,20:36:18,4339,11,,,,5981.95,0
11390100,20:36:57,20:36:57,4340,12,,,,6179.41,0
11390100,20:37:44,20:37:44,4341,13,,,,6435.03,0
11390100,20:40:00,20:40:00,9569,14,,,,7152.53,
11390100,20:41:48,20:41:48,3647,15,,,,7778.01,0
11390100,20:42:21,20:42:21,3648,16,,,,7953.06,0
11390100,20:43:54,20:43:54,5962,17,,,,8449.58,0
11390100,20:45:26,20:45:26,5400,18,,,,8862.8,0
11390100,20:46:13,20:46:13,9880,19,,,,9107.39,0
11390100,20:47:02,20:47:02,9845,20,,,,9316.71,0
11390100,20:48:00,20:48:00,10383,21,,,,9634.37,
11390100,20:48:26,20:48:26,9844,22,,,,9823.2,0
11390100,20:48:52,20:48:52,9842,23,,,,10009.13,0
11390100,20:49:25,20:49:25,9878,24,,,,10164.12,0
11390100,20:50:11,20:50:11,4376,25,,,,10568.61,0
11390100,20:50:32,20:50:32,8064,26,,,,10747.65,0
11390100,20:51:17,20:51:17,427,27,,,,11004.48,0
11390100,20:52:00,20:52:00,428,28,,,,11288.69,
11390100,20:54:18,20:54:18,9447,29,,,,12050.87,0
11390100,20:55:13,20:55:13,9448,30,,,,12193.66,0
11390100,20:56:26,20:56:26,7396,31,,,,12528.43,0
11390100,20:56:48,20:56:48,4381,32,,,,12649.22,0
11390100,20:57:15,20:57:15,4382,33,,,,12859.15,0
11390100,20:57:31,20:57:31,4383,34,,,,12989.72,0
11390100,20:58:00,20:58:00,4384,35,,,,13096.79,
11390100,20:58:26,20:58:26,8589,36,,,,13192.91,0
11390100,20:59:13,20:59:13,4386,37,,,,13456.92,0
11390100,21:00:19,21:00:19,4387,38,,,,13667.24,0
11390100,21:00:53,21:00:53,4388,39,,,,13810.92,0
11390100,21:01:27,21:01:27,4389,40,,,,13965.81,0
11390100,21:02:09,21:02:09,4390,41,,,,14158.17,0
11390100,21:02:56,21:02:56,4391,42,,,,14401.46,0
11390100,21:03:35,21:03:35,9450,43,,,,14577.51,0
11390100,21:06:00,21:06:00,9449,44,,,,15255.1,
11390100,21:08:05,21:08:05,2659,45,,,,15876.8,0
11390100,21:09:00,21:09:00,9868,46,,1,,16140.84,
11521070,12:55:00,12:55:00,9954,1,,,1,0,
11521070,12:56:19,12:56:19,7581,2,,,,648.11,0
11521070,12:57:19,12:57:19,9087,3,,,,1183.39,0
11521070,12:58:19,12:58:19,189,4,,,,1669.53,0
11521070,12:58:49,12:58:49,7486,5,,,,1888,0
11521070,12:59:55,12:59:55,191,6,,,,2343.66,0
11521070,13:00:52,13:00:52,10270,7,,,,2762.1,0
11521070,13:02:35,13:02:35,196,8,,,,3460.14,0
11521070,13:03:42,13:03:42,197,9,,,,4094,0
11521070,13:06:00,13:06:00,10017,10,,,,5161.53,
11521070,13:08:18,13:08:18,4339,11,,,,5981.95,0
11521070,13:08:57,13:08:57,4340,12,,,,6179.41,0
11521070,13:09:44,13:09:44,4341,13,,,,6435.03,0
11521070,13:12:00,13:12:00,9569,14,,,,7152.53,
11521070,13:13:48,13:13:48,3647,15,,,,7778.01,0
11521070,13:14:21,13:14:21,3648,16,,,,7953.06,0
11521070,13:15:54,13:15:54,5962,17,,,,8449.58,0
11521070,13:17:26,13:17:26,5400,18,,,,8862.8,0
11521070,13:18:13,13:18:13,9880,19,,,,9107.39,0
11521070,13:19:02,13:19:02,9845,20,,,,9316.71,0
11521070,13:20:00,13:20:00,10383,21,,,,9634.37,
11521070,13:20:32,13:20:32,9844,22,,,,9823.2,0
11521070,13:21:05,13:21:05,9842,23,,,,10009.13,0
11521070,13:21:47,13:21:47,9878,24,,,,10164.12,0
11521070,13:22:44,13:22:44,4376,25,,,,10568.61,0
11521070,13:23:10,13:23:10,8064,26,,,,10747.65,0
11521070,13:24:07,13:24:07,427,27,,,,11004.48,0
11521070,13:25:00,13:25:00,428,28,,,,11288.69,
11521070,13:26:32,13:26:32,9447,29,,,,12050.87,0
11521070,13:27:08,13:27:08,9448,30,,,,12193.66,0
11521070,13:27:57,13:27:57,7396,31,,,,12528.43,0
11521070,13:28:12,13:28:12,4381,32,,,,12649.22,0
11521070,13:28:30,13:28:30,4382,33,,,,12859.15,0
11521070,13:28:41,13:28:41,4383,34,,,,12989.72,0
11521070,13:29:00,13:29:00,4384,35,,,,13096.79,
11521070,13:29:26,13:29:26,8589,36,,,,13192.91,0
11521070,13:30:13,13:30:13,4386,37,,,,13456.92,0
11521070,13:31:19,13:31:19,4387,38,,,,13667.24,0
11521070,13:31:53,13:31:53,4388,39,,,,13810.92,0
11521070,13:32:27,13:32:27,4389,40,,,,13965.81,0
11521070,13:33:09,13:33:09,4390,41,,,,14158.17,0
11521070,13:33:56,13:33:56,4391,42,,,,14401.46,0
11521070,13:34:35,13:34:35,9450,43,,,,14577.51,0
11521070,13:37:00,13:37:00,9449,44,,,,15255.1,
11521070,13:40:28,13:40:28,2659,45,,,,15876.8,0
11521070,13:42:00,13:42:00,9868,46,,1,,16140.84,
11544020,13:17:00,13:17:00,9954,1,,,1,0,
11544020,13:18:26,13:18:26,7581,2,,,,648.11,0
11544020,13:19:31,13:19:31,9087,3,,,,1183.39,0
11544020,13:20:37,13:20:37,189,4,,,,1669.53,0
11544020,13:21:10,13:21:10,7486,5,,,,1888,0
11544020,13:22:22,13:22:22,191,6,,,,2343.66,0
11544020,13:23:25,13:23:25,10270,7,,,,2762.1,0
11544020,13:25:17,13:25:17,196,8,,,,3460.14,0
11544020,13:26:29,13:26:29,197,9,,,,4094,0
11544020,13:29:00,13:29:00,10017,10,,,,5161.53,
11544020,13:31:41,13:31:41,4339,11,,,,5981.95,0
11544020,13:32:26,13:32:26,4340,12,,,,6179.41,0
11544020,13:33:21,13:33:21,4341,13,,,,6435.03,0
11544020,13:36:00,13:36:00,9569,14,,,,7152.53,
11544020,13:38:02,13:38:02,3647,15,,,,7778.01,0
11544020,13:38:39,13:38:39,3648,16,,,,7953.06,0
11544020,13:40:23,13:40:23,5962,17,,,,8449.58,0
11544020,13:42:07,13:42:07,5400,18,,,,8862.8,0
11544020,13:43:00,13:43:00,9880,19,,,,9107.39,0
11544020,13:43:54,13:43:54,9845,20,,,,9316.71,0
11544020,13:45:00,13:45:00,10383,21,,,,9634.37,
11544020,13:45:39,13:45:39,9844,22,,,,9823.2,0
11544020,13:46:18,13:46:18,9842,23,,,,10009.13,0
11544020,13:47:08,13:47:08,9878,24,,,,10164.12,0
11544020,13:48:17,13:48:17,4376,25,,,,10568.61,0
11544020,13:48:48,13:48:48,8064,26,,,,10747.65,0
11544020,13:49:56,13:49:56,427,27,,,,11004.48,0
11544020,13:51:00,13:51:00,428,28,,,,11288.69,
11544020,13:53:18,13:53:18,9447,29,,,,12050.87,0
11544020,13:54:13,13:54:13,9448,30,,,,12193.66,0
11544020,13:55:26,13:55:26,7396,31,,,,12528.43,0
11544020,13:55:48,13:55:48,4381,32,,,,12649.22,0
11544020,13:56:15,13:56:15,4382,33,,,,12859.15,0
11544020,13:56:31,13:56:31,4383,34,,,,12989.72,0
11544020,13:57:00,13:57:00,4384,35,,,,13096.79,
11544020,13:57:36,13:57:36,8589,36,,,,13192.91,0
11544020,13:58:40,13:58:40,4386,37,,,,13456.92,0
11544020,14:00:11,14:00:11,4387,38,,,,13667.24,0
11544020,14:00:58,14:00:58,4388,39,,,,13810.92,0
11544020,14:01:44,14:01:44,4389,40,,,,13965.81,0
11544020,14:02:42,14:02:42,4390,41,,,,14158.17,0
11544020,14:03:47,14:03:47,4391,42,,,,14401.46,0
11544020,14:04:41,14:04:41,9450,43,,,,14577.51,0
11544020,14:08:00,14:08:00,9449,44,,,,15255.1,
11544020,14:10:05,14:10:05,2659,45,,,,15876.8,0
11544020,14:11:00,14:11:00,9868,46,,1,,16140.84,
11544030,13:17:00,13:17:00,9954,1,,,1,0,
11544030,13:18:26,13:18:26,7581,2,,,,648.11,0
11544030,13:19:31,13:19:31,9087,3,,,,1183.39,0
11544030,13:20:37,13:20:37,189,4,,,,1669.53,0
11544030,13:21:10,13:21:10,7486,5,,,,1888,0
11544030,13:22:22,13:22:22,191,6,,,,2343.66,0
11544030,13:23:25,13:23:25,10270,7,,,,2762.1,0
11544030,13:25:17,13:25:17,196,8,,,,3460.14,0
11544030,13:26:29,13:26:29,197,9,,,,4094,0
11544030,13:29:00,13:29:00,10017,10,,,,5161.53,
11544030,13:31:41,13:31:41,4339,11,,,,5981.95,0
11544030,13:32:26,13:32:26,4340,12,,,,6179.41,0
11544030,13:33:21,13:33:21,4341,13,,,,6435.03,0
11544030,13:36:00,13:36:00,9569,14,,,,7152.53,
11544030,13:38:02,13:38:02,3647,15,,,,7778.01,0
11544030,13:38:39,13:38:39,3648,16,,,,7953.06,0
11544030,13:40:23,13:40:23,5962,17,,,,8449.58,0
11544030,13:42:07,13:42:07,5400,18,,,,8862.8,0
11544030,13:43:00,13:43:00,9880,19,,,,9107.39,0
11544030,13:43:54,13:43:54,9845,20,,,,9316.71,0
11544030,13:45:00,13:45:00,10383,21,,,,9634.37,
11544030,13:45:39,13:45:39,9844,22,,,,9823.2,0
11544030,13:46:18,13:46:18,9842,23,,,,10009.13,0
11544030,13:47:08,13:47:08,9878,24,,,,10164.12,0
11544030,13:48:17,13:48:17,4376,25,,,,10568.61,0
11544030,13:48:48,13:48:48,8064,26,,,,10747.65,0
11544030,13:49:56,13:49:56,427,27,,,,11004.48,0
11544030,13:51:00,13:51:00,428,28,,,,11288.69,
11544030,13:53:18,13:53:18,9447,29,,,,12050.87,0
11544030,13:54:13,13:54:13,9448,30,,,,12193.66,0
11544030,13:55:26,13:55:26,7396,31,,,,12528.43,0
11544030,13:55:48,13:55:48,4381,32,,,,12649.22,0
11544030,13:56:15,13:56:15,4382,33,,,,12859.15,0
11544030,13:56:31,13:56:31,4383,34,,,,12989.72,0
11544030,13:57:00,13:57:00,4384,35,,,,13096.79,
11544030,13:57:36,13:57:36,8589,36,,,,13192.91,0
11544030,13:58:40,13:58:40,4386,37,,,,13456.92,0
11544030,14:00:11,14:00:11,4387,38,,,,13667.24,0
11544030,14:00:58,14:00:58,4388,39,,,,13810.92,0
11544030,14:01:44,14:01:44,4389,40,,,,13965.81,0
11544030,14:02:42,14:02:42,4390,41,,,,14158.17,0
11544030,14:03:47,14:03:47,4391,42,,,,14401.46,0
11544030,14:04:41,14:04:41,9450,43,,,,14577.51,0
11544030,14:08:00,14:08:00,9449,44,,,,15255.1,
11544030,14:10:05,14:10:05,2659,45,,,,15876.8,0
11544030,14:11:00,14:11:00,9868,46,,1,,16140.84,
11544040,13:17:00,13:17:00,9954,1,,,1,0,
11544040,13:18:26,13:18:26,7581,2,,,,648.11,0
11544040,13:19:31,13:19:31,9087,3,,,,1183.39,0
11544040,13:20:37,13:20:37,189,4,,,,1669.53,0
11544040,13:21:10,13:21:10,7486,5,,,,1888,0
11544040,13:22:22,13:22:22,191,6,,,,2343.66,0
11544040,13:23:25,13:23:25,10270,7,,,,2762.1,0
11544040,13:25:17,13:25:17,196,8,,,,3460.14,0
11544040,13:26:29,13:26:29,197,9,,,,4094,0
11544040,13:29:00,13:29:00,10017,10,,,,5161.53,
11544040,13:31:41,13:31:41,4339,11,,,,5981.95,0
11544040,13:32:26,13:32:26,4340,12,,,,6179.41,0
11544040,13:33:21,13:33:21,4341,13,,,,6435.03,0
11544040,13:36:00,13:36:00,9569,14,,,,7152.53,
11544040,13:38:02,13:38:02,3647,15,,,,7778.01,0
11544040,13:38:39,13:38:39,3648,16,,,,7953.06,0
11544040,13:40:23,13:40:23,5962,17,,,,8449.58,0
11544040,13:42:07,13:42:07,5400,18,,,,8862.8,0
11544040,13:43:00,13:43:00,9880,19,,,,9107.39,0
11544040,13:43:54,13:43:54,9845,20,,,,9316.71,0
11544040,13:45:00,13:45:00,10383,21,,,,9634.37,
11544040,13:45:39,13:45:39,9844,22,,,,9823.2,0
11544040,13:46:18,13:46:18,9842,23,,,,10009.13,0
11544040,13:47:08,13:47:08,9878,24,,,,10164.12,0
11544040,13:48:17,13:48:17,4376,25,,,,10568.61,0
11544040,13:48:48,13:48:48,8064,26,,,,10747.65,0
11544040,13:49:56,13:49:56,427,27,,,,11004.48,0
11544040,13:51:00,13:51:00,428,28,,,,11288.69,
11544040,13:53:18,13:53:18,9447,29,,,,12050.87,0
11544040,13:54:13,13:54:13,9448,30,,,,12193.66,0
11544040,13:55:26,13:55:26,7396,31,,,,12528.43,0
11544040,13:55:48,13:55:48,4381,32,,,,12649.22,0
11544040,13:56:15,13:56:15,4382,33,,,,12859.15,0
11544040,13:56:31,13:56:31,4383,34,,,,12989.72,0
11544040,13:57:00,13:57:00,4384,35,,,,13096.79,
11544040,13:57:36,13:57:36,8589,36,,,,13192.91,0
11544040,13:58:40,13:58:40,4386,37,,,,13456.92,0
11544040,14:00:11,14:00:11,4387,38,,,,13667.24,0
11544040,14:00:58,14:00:58,4388,39,,,,13810.92,0
11544040,14:01:44,14:01:44,4389,40,,,,13965.81,0
11544040,14:02:42,14:02:42,4390,41,,,,14158.17,0
11544040,14:03:47,14:03:47,4391,42,,,,14401.46,0
11544040,14:04:41,14:04:41,9450,43,,,,14577.51,0
11544040,14:08:00,14:08:00,9449,44,,,,15255.1,
11544040,14:10:05,14:10:05,2659,45,,,,15876.8,0
11544040,14:11:00,14:11:00,9868,46,,1,,16140.84,
11544050,13:17:00,13:17:00,9954,1,,,1,0,
11544050,13:18:26,13:18:26,7581,2,,,,648.11,0
11544050,13:19:31,13:19:31,9087,3,,,,1183.39,0
11544050,13:20:37,13:20:37,189,4,,,,1669.53,0
11544050,13:21:10,13:21:10,7486,5,,,,1888,0
11544050,13:22:22,13:22:22,191,6,,,,2343.66,0
11544050,13:23:25,13:23:25,10270,7,,,,2762.1,0
11544050,13:25:17,13:25:17,196,8,,,,3460.14,0
11544050,13:26:29,13:26:29,197,9,,,,4094,0
11544050,13:29:00,13:29:00,10017,10,,,,5161.53,
11544050,13:31:41,13:31:41,4339,11,,,,5981.95,0
11544050,13:32:26,13:32:26,4340,12,,,,6179.41,0
11544050,13:33:21,13:33:21,4341,13,,,,6435.03,0
11544050,13:36:00,13:36:00,9569,14,,,,7152.53,
11544050,13:38:02,13:38:02,3647,15,,,,7778.01,0
11544050,13:38:39,13:38:39,3648,16,,,,7953.06,0
11544050,13:40:23,13:40:23,5962,17,,,,8449.58,0
11544050,13:42:07,13:42:07,5400,18,,,,8862.8,0
11544050,13:43:00,13:43:00,9880,19,,,,9107.39,0
11544050,13:43:54,13:43:54,9845,20,,,,9316.71,0
11544050,13:45:00,13:45:00,10383,21,,,,9634.37,
11544050,13:45:39,13:45:39,9844,22,,,,9823.2,0
11544050,13:46:18,13:46:18,9842,23,,,,10009.13,0
11544050,13:47:08,13:47:08,9878,24,,,,10164.12,0
11544050,13:48:17,13:48:17,4376,25,,,,10568.61,0
11544050,13:48:48,13:48:48,8064,26,,,,10747.65,0
11544050,13:49:56,13:49:56,427,27,,,,11004.48,0
11544050,13:51:00,13:51:00,428,28,,,,11288.69,
11544050,13:53:18,13:53:18,9447,29,,,,12050.87,0
11544050,13:54:13,13:54:13,9448,30,,,,12193.66,0
11544050,13:55:26,13:55:26,7396,31,,,,12528.43,0
11544050,13:55:48,13:55:48,4381,32,,,,12649.22,0
11544050,13:56:15,13:56:15,4382,33,,,,12859.15,0
11544050,13:56:31,13:56:31,4383,34,,,,12989.72,0
11544050,13:57:00,13:57:00,4384,35,,,,13096.79,
11544050,13:57:36,13:57:36,8589,36,,,,13192.91,0
11544050,13:58:40,13:58:40,4386,37,,,,13456.92,0
11544050,14:00:11,14:00:11,4387,38,,,,13667.24,0
11544050,14:00:58,14:00:58,4388,39,,,,13810.92,0
11544050,14:01:44,14:01:44,4389,40,,,,13965.81,0
11544050,14:02:42,14:02:42,4390,41,,,,14158.17,0
11544050,14:03:47,14:03:47,4391,42,,,,14401.46,0
11544050,14:04:41,14:04:41,9450,43,,,,14577.51,0
11544050,14:08:00,14:08:00,9449,44,,,,15255.1,
11544050,14:10:05,14:10:05,2659,45,,,,15876.8,0
11544050,14:11:00,14:11:00,9868,46,,1,,16140.84,
11544060,13:17:00,13:17:00,9954,1,,,1,0,
11544060,13:18:26,13:18:26,7581,2,,,,648.11,0
11544060,13:19:31,13:19:31,9087,3,,,,1183.39,0
11544060,13:20:37,13:20:37,189,4,,,,1669.53,0
11544060,13:21:10,13:21:10,7486,5,,,,1888,0
11544060,13:22:22,13:22:22,191,6,,,,2343.66,0
11544060,13:23:25,13:23:25,10270,7,,,,2762.1,0
11544060,13:25:17,13:25:17,196,8,,,,3460.14,0
11544060,13:26:29,13:26:29,197,9,,,,4094,0
11544060,13:29:00,13:29:00,10017,10,,,,5161.53,
11544060,13:31:41,13:31:41,4339,11,,,,5981.95,0
11544060,13:32:26,13:32:26,4340,12,,,,6179.41,0
11544060,13:33:21,13:33:21,4341,13,,,,6435.03,0
11544060,13:36:00,13:36:00,9569,14,,,,7152.53,
11544060,13:38:02,13:38:02,3647,15,,,,7778.01,0
11544060,13:38:39,13:38:39,3648,16,,,,7953.06,0
11544060,13:40:23,13:40:23,5962,17,,,,8449.58,0
11544060,13:42:07,13:42:07,5400,18,,,,8862.8,0
11544060,13:43:00,13:43:00,9880,19,,,,9107.39,0
11544060,13:43:54,13:43:54,9845,20,,,,9316.71,0
11544060,13:45:00,13:45:00,10383,21,,,,9634.37,
11544060,13:45:39,13:45:39,9844,22,,,,9823.2,0
11544060,13:46:18,13:46:18,9842,23,,,,10009.13,0
11544060,13:47:08,13:47:08,9878,24,,,,10164.12,0
11544060,13:48:17,13:48:17,4376,25,,,,10568.61,0
11544060,13:48:48,13:48:48,8064,26,,,,10747.65,0
11544060,13:49:56,13:49:56,427,27,,,,11004.48,0
11544060,13:51:00,13:51:00,428,28,,,,11288.69,
11544060,13:53:18,13:53:18,9447,29,,,,12050.87,0
11544060,13:54:13,13:54:13,9448,30,,,,12193.66,0
11544060,13:55:26,13:55:26,7396,31,,,,12528.43,0
11544060,13:55:48,13:55:48,4381,32,,,,12649.22,0
11544060,13:56:15,13:56:15,4382,33,,,,12859.15,0
11544060,13:56:31,13:56:31,4383,34,,,,12989.72,0
11544060,13:57:00,13:57:00,4384,35,,,,13096.79,
11544060,13:57:36,13:57:36,8589,36,,,,13192.91,0
11544060,13:58:40,13:58:40,4386,37,,,,13456.92,0
11544060,14:00:11,14:00:11,4387,38,,,,13667.24,0
11544060,14:00:58,14:00:58,4388,39,,,,13810.92,0
11544060,14:01:44,14:01:44,4389,40,,,,13965.81,0
11544060,14:02:42,14:02:42,4390,41,,,,14158.17,0
11544060,14:03:47,14:03:47,4391,42,,,,14401.46,0
11544060,14:04:41,14:04:41,9450,43,,,,14577.51,0
11544060,14:08:00,14:08:00,9449,44,,,,15255.1,
11544060,14:10:05,14:10:05,2659,45,,,,15876.8,0
11544060,14:11:00,14:11:00,9868,46,,1,,16140.84,
11633020,15:12:00,15:12:00,9954,1,,,1,0,
11633020,15:13:26,15:13:26,7581,2,,,,648.11,0
11633020,15:14:31,15:14:31,9087,3,,,,1183.39,0
11633020,15:15:37,15:15:37,189,4,,,,1669.53,0
11633020,15:16:10,15:16:10,7486,5,,,,1888,0
11633020,15:17:22,15:17:22,191,6,,,,2343.66,0
11633020,15:18:25,15:18:25,10270,7,,,,2762.1,0
11633020,15:20:17,15:20:17,196,8,,,,3460.14,0
11633020,15:21:29,15:21:29,197,9,,,,4094,0
11633020,15:24:00,15:24:00,10017,10,,,,5161.53,
11633020,15:27:27,15:27:27,4339,11,,,,5981.95,0
11633020,15:28:26,15:28:26,4340,12,,,,6179.41,0
11633020,15:29:36,15:29:36,4341,13,,,,6435.03,0
11633020,15:33:00,15:33:00,9569,14,,,,7152.53,
11633020,15:35:02,15:35:02,3647,15,,,,7778.01,0
11633020,15:35:39,15:35:39,3648,16,,,,7953.06,0
11633020,15:37:23,15:37:23,5962,17,,,,8449.58,0
11633020,15:39:07,15:39:07,5400,18,,,,8862.8,0
11633020,15:40:00,15:40:00,9880,19,,,,9107.39,0
11633020,15:40:54,15:40:54,9845,20,,,,9316.71,0
11633020,15:42:00,15:42:00,10383,21,,,,9634.37,
11633020,15:42:45,15:42:45,9844,22,,,,9823.2,0
11633020,15:43:31,15:43:31,9842,23,,,,10009.13,0
11633020,15:44:30,15:44:30,9878,24,,,,10164.12,0
11633020,15:45:49,15:45:49,4376,25,,,,10568.61,0
11633020,15:46:26,15:46:26,8064,26,,,,10747.65,0
11633020,15:47:46,15:47:46,427,27,,,,11004.48,0
11633020,15:49:00,15:49:00,428,28,,,,11288.69,
11633020,15:52:50,15:52:50,9447,29,,,,12050.87,0
11633020,15:54:22,15:54:22,9448,30,,,,12193.66,0
11633020,15:56:24,15:56:24,7396,31,,,,12528.43,0
11633020,15:57:00,15:57:00,4381,32,,,,12649.22,0
11633020,15:57:45,15:57:45,4382,33,,,,12859.15,0
11633020,15:58:12,15:58:12,4383,34,,,,12989.72,0
11633020,15:59:00,15:59:00,4384,35,,,,13096.79,
11633020,15:59:42,15:59:42,8589,36,,,,13192.91,0
11633020,16:00:59,16:00:59,4386,37,,,,13456.92,0
11633020,16:02:45,16:02:45,4387,38,,,,13667.24,0
11633020,16:03:41,16:03:41,4388,39,,,,13810.92,0
11633020,16:04:36,16:04:36,4389,40,,,,13965.81,0
11633020,16:05:44,16:05:44,4390,41,,,,14158.17,0
11633020,16:07:01,16:07:01,4391,42,,,,14401.46,0
11633020,16:08:05,16:08:05,9450,43,,,,14577.51,0
11633020,16:12:00,16:12:00,9449,44,,,,15255.1,
11633020,16:14:05,16:14:05,2659,45,,,,15876.8,0
11633020,16:15:00,16:15:00,9868,46,,1,,16140.84,
11633030,15:12:00,15:12:00,9954,1,,,1,0,
11633030,15:13:26,15:13:26,7581,2,,,,648.11,0
11633030,15:14:31,15:14:31,9087,3,,,,1183.39,0
11633030,15:15:37,15:15:37,189,4,,,,1669.53,0
11633030,15:16:10,15:16:10,7486,5,,,,1888,0
11633030,15:17:22,15:17:22,191,6,,,,2343.66,0
11633030,15:18:25,15:18:25,10270,7,,,,2762.1,0
11633030,15:20:17,15:20:17,196,8,,,,3460.14,0
11633030,15:21:29,15:21:29,197,9,,,,4094,0
11633030,15:24:00,15:24:00,10017,10,,,,5161.53,
11633030,15:27:27,15:27:27,4339,11,,,,5981.95,0
11633030,15:28:26,15:28:26,4340,12,,,,6179.41,0
11633030,15:29:36,15:29:36,4341,13,,,,6435.03,0
11633030,15:33:00,15:33:00,9569,14,,,,7152.53,
11633030,15:35:02,15:35:02,3647,15,,,,7778.01,0
11633030,15:35:39,15:35:39,3648,16,,,,7953.06,0
11633030,15:37:23,15:37:23,5962,17,,,,8449.58,0
11633030,15:39:07,15:39:07,5400,18,,,,8862.8,0
11633030,15:40:00,15:40:00,9880,19,,,,9107.39,0
11633030,15:40:54,15:40:54,9845,20,,,,9316.71,0
11633030,15:42:00,15:42:00,10383,21,,,,9634.37,
11633030,15:42:45,15:42:45,9844,22,,,,9823.2,0
11633030,15:43:31,15:43:31,9842,23,,,,10009.13,0
11633030,15:44:30,15:44:30,9878,24,,,,10164.12,0
11633030,15:45:49,15:45:49,4376,25,,,,10568.61,0
11633030,15:46:26,15:46:26,8064,26,,,,10747.65,0
11633030,15:47:46,15:47:46,427,27,,,,11004.48,0
11633030,15:49:00,15:49:00,428,28,,,,11288.69,
11633030,15:52:50,15:52:50,9447,29,,,,12050.87,0
11633030,15:54:22,15:54:22,9448,30,,,,12193.66,0
11633030,15:56:24,15:56:24,7396,31,,,,12528.43,0
11633030,15:57:00,15:57:00,4381,32,,,,12649.22,0
11633030,15:57:45,15:57:45,4382,33,,,,12859.15,0
11633030,15:58:12,15:58:12,4383,34,,,,12989.72,0
11633030,15:59:00,15:59:00,4384,35,,,,13096.79,
11633030,15:59:42,15:59:42,8589,36,,,,13192.91,0
11633030,16:00:59,16:00:59,4386,37,,,,13456.92,0
11633030,16:02:45,16:02:45,4387,38,,,,13667.24,0
11633030,16:03:41,16:03:41,4388,39,,,,13810.92,0
11633030,16:04:36,16:04:36,4389,40,,,,13965.81,0
11633030,16:05:44,16:05:44,4390,41,,,,14158.17,0
11633030,16:07:01,16:07:01,4391,42,,,,14401.46,0
11633030,16:08:05,16:08:05,9450,43,,,,14577.51,0
11633030,16:12:00,16:12:00,9449,44,,,,15255.1,
11633030,16:14:05,16:14:05,2659,45,,,,15876.8,0
11633030,16:15:00,16:15:00,9868,46,,1,,16140.84,
11633040,15:12:00,15:12:00,9954,1,,,1,0,
11633040,15:13:26,15:13:26,7581,2,,,,648.11,0
11633040,15:14:31,15:14:31,9087,3,,,,1183.39,0
11633040,15:15:37,15:15:37,189,4,,,,1669.53,0
11633040,15:16:10,15:16:10,7486,5,,,,1888,0
11633040,15:17:22,15:17:22,191,6,,,,2343.66,0
11633040,15:18:25,15:18:25,10270,7,,,,2762.1,0
11633040,15:20:17,15:20:17,196,8,,,,3460.14,0
11633040,15:21:29,15:21:29,197,9,,,,4094,0
11633040,15:24:00,15:24:00,10017,10,,,,5161.53,
11633040,15:27:27,15:27:27,4339,11,,,,5981.95,0
11633040,15:28:26,15:28:26,4340,12,,,,6179.41,0
11633040,15:29:36,15:29:36,4341,13,,,,6435.03,0
11633040,15:33:00,15:33:00,9569,14,,,,7152.53,
11633040,15:35:02,15:35:02,3647,15,,,,7778.01,0
11633040,15:35:39,15:35:39,3648,16,,,,7953.06,0
11633040,15:37:23,15:37:23,5962,17,,,,8449.58,0
11633040,15:39:07,15:39:07,5400,18,,,,8862.8,0
11633040,15:40:00,15:40:00,9880,19,,,,9107.39,0
11633040,15:40:54,15:40:54,9845,20,,,,9316.71,0
11633040,15:42:00,15:42:00,10383,21,,,,9634.37,
11633040,15:42:45,15:42:45,9844,22,,,,9823.2,0
11633040,15:43:31,15:43:31,9842,23,,,,10009.13,0
11633040,15:44:30,15:44:30,9878,24,,,,10164.12,0
11633040,15:45:49,15:45:49,4376,25,,,,10568.61,0
11633040,15:46:26,15:46:26,8064,26,,,,10747.65,0
11633040,15:47:46,15:47:46,427,27,,,,11004.48,0
11633040,15:49:00,15:49:00,428,28,,,,11288.69,
11633040,15:52:50,15:52:50,9447,29,,,,12050.87,0
11633040,15:54:22,15:54:22,9448,30,,,,12193.66,0
11633040,15:56:24,15:56:24,7396,31,,,,12528.43,0
11633040,15:57:00,15:57:00,4381,32,,,,12649.22,0
11633040,15:57:45,15:57:45,4382,33,,,,12859.15,0
11633040,15:58:12,15:58:12,4383,34,,,,12989.72,0
11633040,15:59:00,15:59:00,4384,35,,,,13096.79,
11633040,15:59:42,15:59:42,8589,36,,,,13192.91,0
11633040,16:00:59,16:00:59,4386,37,,,,13456.92,0
11633040,16:02:45,16:02:45,4387,38,,,,13667.24,0
11633040,16:03:41,16:03:41,4388,39,,,,13810.92,0
11633040,16:04:36,16:04:36,4389,40,,,,13965.81,0
11633040,16:05:44,16:05:44,4390,41,,,,14158.17,0
11633040,16:07:01,16:07:01,4391,42,,,,14401.46,0
11633040,16:08:05,16:08:05,9450,43,,,,14577.51,0
11633040,16:12:00,16:12:00,9449,44,,,,15255.1,
11633040,16:14:05,16:14:05,2659,45,,,,15876.8,0
11633040,16:15:00,16:15:00,9868,46,,1,,16140.84,
11633050,15:12:00,15:12:00,9954,1,,,1,0,
11633050,15:13:26,15:13:26,7581,2,,,,648.11,0
11633050,15:14:31,15:14:31,9087,3,,,,1183.39,0
11633050,15:15:37,15:15:37,189,4,,,,1669.53,0
11633050,15:16:10,15:16:10,7486,5,,,,1888,0
11633050,15:17:22,15:17:22,191,6,,,,2343.66,0
11633050,15:18:25,15:18:25,10270,7,,,,2762.1,0
11633050,15:20:17,15:20:17,196,8,,,,3460.14,0
11633050,15:21:29,15:21:29,197,9,,,,4094,0
11633050,15:24:00,15:24:00,10017,10,,,,5161.53,
11633050,15:27:27,15:27:27,4339,11,,,,5981.95,0
11633050,15:28:26,15:28:26,4340,12,,,,6179.41,0
11633050,15:29:36,15:29:36,4341,13,,,,6435.03,0
11633050,15:33:00,15:33:00,9569,14,,,,7152.53,
11633050,15:35:02,15:35:02,3647,15,,,,7778.01,0
11633050,15:35:39,15:35:39,3648,16,,,,7953.06,0
11633050,15:37:23,15:37:23,5962,17,,,,8449.58,0
11633050,15:39:07,15:39:07,5400,18,,,,8862.8,0
11633050,15:40:00,15:40:00,9880,19,,,,9107.39,0
11633050,15:40:54,15:40:54,9845,20,,,,9316.71,0
11633050,15:42:00,15:42:00,10383,21,,,,9634.37,
11633050,15:42:45,15:42:45,9844,22,,,,9823.2,0
11633050,15:43:31,15:43:31,9842,23,,,,10009.13,0
11633050,15:44:30,15:44:30,9878,24,,,,10164.12,0
11633050,15:45:49,15:45:49,4376,25,,,,10568.61,0
11633050,15:46:26,15:46:26,8064,26,,,,10747.65,0
11633050,15:47:46,15:47:46,427,27,,,,11004.48,0
11633050,15:49:00,15:49:00,428,28,,,,11288.69,
11633050,15:52:50,15:52:50,9447,29,,,,12050.87,0
11633050,15:54:22,15:54:22,9448,30,,,,12193.66,0
11633050,15:56:24,15:56:24,7396,31,,,,12528.43,0
11633050,15:57:00,15:57:00,4381,32,,,,12649.22,0
11633050,15:57:45,15:57:45,4382,33,,,,12859.15,0
11633050,15:58:12,15:58:12,4383,34,,,,12989.72,0
11633050,15:59:00,15:59:00,4384,35,,,,13096.79,
11633050,15:59:42,15:59:42,8589,36,,,,13192.91,0
11633050,16:00:59,16:00:59,4386,37,,,,13456.92,0
11633050,16:02:45,16:02:45,4387,38,,,,13667.24,0
11633050,16:03:41,16:03:41,4388,39,,,,13810.92,0
11633050,16:04:36,16:04:36,4389,40,,,,13965.81,0
11633050,16:05:44,16:05:44,4390,41,,,,14158.17,0
11633050,16:07:01,16:07:01,4391,42,,,,14401.46,0
11633050,16:08:05,16:08:05,9450,43,,,,14577.51,0
11633050,16:12:00,16:12:00,9449,44,,,,15255.1,
11633050,16:14:05,16:14:05,2659,45,,,,15876.8,0
11633050,16:15:00,16:15:00,9868,46,,1,,16140.84,
11633060,15:12:00,15:12:00,9954,1,,,1,0,
11633060,15:13:26,15:13:26,7581,2,,,,648.11,0
11633060,15:14:31,15:14:31,9087,3,,,,1183.39,0
11633060,15:15:37,15:15:37,189,4,,,,1669.53,0
11633060,15:16:10,15:16:10,7486,5,,,,1888,0
11633060,15:17:22,15:17:22,191,6,,,,2343.66,0
11633060,15:18:25,15:18:25,10270,7,,,,2762.1,0
11633060,15:20:17,15:20:17,196,8,,,,3460.14,0
11633060,15:21:29,15:21:29,197,9,,,,4094,0
11633060,15:24:00,15:24:00,10017,10,,,,5161.53,
11633060,15:27:27,15:27:27,4339,11,,,,5981.95,0
11633060,15:28:26,15:28:26,4340,12,,,,6179.41,0
11633060,15:29:36,15:29:36,4341,13,,,,6435.03,0
11633060,15:33:00,15:33:00,9569,14,,,,7152.53,
11633060,15:35:02,15:35:02,3647,15,,,,7778.01,0
11633060,15:35:39,15:35:39,3648,16,,,,7953.06,0
11633060,15:37:23,15:37:23,5962,17,,,,8449.58,0
11633060,15:39:07,15:39:07,5400,18,,,,8862.8,0
11633060,15:40:00,15:40:00,9880,19,,,,9107.39,0
11633060,15:40:54,15:40:54,9845,20,,,,9316.71,0
11633060,15:42:00,15:42:00,10383,21,,,,9634.37,
11633060,15:42:45,15:42:45,9844,22,,,,9823.2,0
11633060,15:43:31,15:43:31,9842,23,,,,10009.13,0
11633060,15:44:30,15:44:30,9878,24,,,,10164.12,0
11633060,15:45:49,15:45:49,4376,25,,,,10568.61,0
11633060,15:46:26,15:46:26,8064,26,,,,10747.65,0
11633060,15:47:46,15:47:46,427,27,,,,11004.48,0
11633060,15:49:00,15:49:00,428,28,,,,11288.69,
11633060,15:52:50,15:52:50,9447,29,,,,12050.87,0
11633060,15:54:22,15:54:22,9448,30,,,,12193.66,0
11633060,15:56:24,15:56:24,7396,31,,,,12528.43,0
11633060,15:57:00,15:57:00,4381,32,,,,12649.22,0
11633060,15:57:45,15:57:45,4382,33,,,,12859.15,0
11633060,15:58:12,15:58:12,4383,34,,,,12989.72,0
11633060,15:59:00,15:59:00,4384,35,,,,13096.79,
11633060,15:59:42,15:59:42,8589,36,,,,13192.91,0
11633060,16:00:59,16:00:59,4386,37,,,,13456.92,0
11633060,16:02:45,16:02:45,4387,38,,,,13667.24,0
11633060,16:03:41,16:03:41,4388,39,,,,13810.92,0
11633060,16:04:36,16:04:36,4389,40,,,,13965.81,0
11633060,16:05:44,16:05:44,4390,41,,,,14158.17,0
11633060,16:07:01,16:07:01,4391,42,,,,14401.46,0
11633060,16:08:05,16:08:05,9450,43,,,,14577.51,0
11633060,16:12:00,16:12:00,9449,44,,,,15255.1,
11633060,16:14:05,16:14:05,2659,45,,,,15876.8,0
11633060,16:15:00,16:15:00,9868,46,,1,,16140.84,
11648010,15:58:00,15:58:00,9954,1,,,1,0,
11648010,15:59:19,15:59:19,7581,2,,,,648.11,0
11648010,16:00:19,16:00:19,9087,3,,,,1183.39,0
11648010,16:01:19,16:01:19,189,4,,,,1669.53,0
11648010,16:01:49,16:01:49,7486,5,,,,1888,0
11648010,16:02:55,16:02:55,191,6,,,,2343.66,0
11648010,16:03:52,16:03:52,10270,7,,,,2762.1,0
11648010,16:05:35,16:05:35,196,8,,,,3460.14,0
11648010,16:06:42,16:06:42,197,9,,,,4094,0
11648010,16:09:00,16:09:00,10017,10,,,,5161.53,
11648010,16:11:18,16:11:18,4339,11,,,,5981.95,0
11648010,16:11:57,16:11:57,4340,12,,,,6179.41,0
11648010,16:12:44,16:12:44,4341,13,,,,6435.03,0
11648010,16:15:00,16:15:00,9569,14,,,,7152.53,
11648010,16:16:48,16:16:48,3647,15,,,,7778.01,0
11648010,16:17:21,16:17:21,3648,16,,,,7953.06,0
11648010,16:18:54,16:18:54,5962,17,,,,8449.58,0
11648010,16:20:26,16:20:26,5400,18,,,,8862.8,0
11648010,16:21:13,16:21:13,9880,19,,,,9107.39,0
11648010,16:22:02,16:22:02,9845,20,,,,9316.71,0
11648010,16:23:00,16:23:00,10383,21,,,,9634.37,
11648010,16:23:32,16:23:32,9844,22,,,,9823.2,0
11648010,16:24:05,16:24:05,9842,23,,,,10009.13,0
11648010,16:24:47,16:24:47,9878,24,,,,10164.12,0
11648010,16:25:44,16:25:44,4376,25,,,,10568.61,0
11648010,16:26:10,16:26:10,8064,26,,,,10747.65,0
11648010,16:27:07,16:27:07,427,27,,,,11004.48,0
11648010,16:28:00,16:28:00,428,28,,,,11288.69,
11648010,16:29:32,16:29:32,9447,29,,,,12050.87,0
11648010,16:30:08,16:30:08,9448,30,,,,12193.66,0
11648010,16:30:57,16:30:57,7396,31,,,,12528.43,0
11648010,16:31:12,16:31:12,4381,32,,,,12649.22,0
11648010,16:31:30,16:31:30,4382,33,,,,12859.15,0
11648010,16:31:41,16:31:41,4383,34,,,,12989.72,0
11648010,16:32:00,16:32:00,4384,35,,,,13096.79,
11648010,16:32:26,16:32:26,8589,36,,,,13192.91,0
11648010,16:33:13,16:33:13,4386,37,,,,13456.92,0
11648010,16:34:19,16:34:19,4387,38,,,,13667.24,0
11648010,16:34:53,16:34:53,4388,39,,,,13810.92,0
11648010,16:35:27,16:35:27,4389,40,,,,13965.81,0
11648010,16:36:09,16:36:09,4390,41,,,,14158.17,0
11648010,16:36:56,16:36:56,4391,42,,,,14401.46,0
11648010,16:37:35,16:37:35,9450,43,,,,14577.51,0
11648010,16:40:00,16:40:00,9449,44,,,,15255.1,
11648010,16:43:28,16:43:28,2659,45,,,,15876.8,0
11648010,16:45:00,16:45:00,9868,46,,1,,16140.84,
11648080,15:58:00,15:58:00,9954,1,,,1,0,
11648080,15:59:19,15:59:19,7581,2,,,,648.11,0
11648080,16:00:19,16:00:19,9087,3,,,,1183.39,0
11648080,16:01:19,16:01:19,189,4,,,,1669.53,0
11648080,16:01:49,16:01:49,7486,5,,,,1888,0
11648080,16:02:55,16:02:55,191,6,,,,2343.66,0
11648080,16:03:52,16:03:52,10270,7,,,,2762.1,0
11648080,16:05:35,16:05:35,196,8,,,,3460.14,0
11648080,16:06:42,16:06:42,197,9,,,,4094,0
11648080,16:09:00,16:09:00,10017,10,,,,5161.53,
11648080,16:11:18,16:11:18,4339,11,,,,5981.95,0
11648080,16:11:57,16:11:57,4340,12,,,,6179.41,0
11648080,16:12:44,16:12:44,4341,13,,,,6435.03,0
11648080,16:15:00,16:15:00,9569,14,,,,7152.53,
11648080,16:16:48,16:16:48,3647,15,,,,7778.01,0
11648080,16:17:21,16:17:21,3648,16,,,,7953.06,0
11648080,16:18:54,16:18:54,5962,17,,,,8449.58,0
11648080,16:20:26,16:20:26,5400,18,,,,8862.8,0
11648080,16:21:13,16:21:13,9880,19,,,,9107.39,0
11648080,16:22:02,16:22:02,9845,20,,,,9316.71,0
11648080,16:23:00,16:23:00,10383,21,,,,9634.37,
11648080,16:23:32,16:23:32,9844,22,,,,9823.2,0
11648080,16:24:05,16:24:05,9842,23,,,,10009.13,0
11648080,16:24:47,16:24:47,9878,24,,,,10164.12,0
11648080,16:25:44,16:25:44,4376,25,,,,10568.61,0
11648080,16:26:10,16:26:10,8064,26,,,,10747.65,0
11648080,16:27:07,16:27:07,427,27,,,,11004.48,0
11648080,16:28:00,16:28:00,428,28,,,,11288.69,
11648080,16:29:32,16:29:32,9447,29,,,,12050.87,0
11648080,16:30:08,16:30:08,9448,30,,,,12193.66,0
11648080,16:30:57,16:30:57,7396,31,,,,12528.43,0
11648080,16:31:12,16:31:12,4381,32,,,,12649.22,0
11648080,16:31:30,16:31:30,4382,33,,,,12859.15,0
11648080,16:31:41,16:31:41,4383,34,,,,12989.72,0
11648080,16:32:00,16:32:00,4384,35,,,,13096.79,
11648080,16:32:26,16:32:26,8589,36,,,,13192.91,0
11648080,16:33:13,16:33:13,4386,37,,,,13456.92,0
11648080,16:34:19,16:34:19,4387,38,,,,13667.24,0
11648080,16:34:53,16:34:53,4388,39,,,,13810.92,0
11648080,16:35:27,16:35:27,4389,40,,,,13965.81,0
11648080,16:36:09,16:36:09,4390,41,,,,14158.17,0
11648080,16:36:56,16:36:56,4391,42,,,,14401.46,0
11648080,16:37:35,16:37:35,9450,43,,,,14577.51,0
11648080,16:40:00,16:40:00,9449,44,,,,15255.1,
11648080,16:43:28,16:43:28,2659,45,,,,15876.8,0
11648080,16:45:00,16:45:00,9868,46,,1,,16140.84,
11648090,15:58:00,15:58:00,9954,1,,,1,0,
11648090,15:59:19,15:59:19,7581,2,,,,648.11,0
11648090,16:00:19,16:00:19,9087,3,,,,1183.39,0
11648090,16:01:19,16:01:19,189,4,,,,1669.53,0
11648090,16:01:49,16:01:49,7486,5,,,,1888,0
11648090,16:02:55,16:02:55,191,6,,,,2343.66,0
11648090,16:03:52,16:03:52,10270,7,,,,2762.1,0
11648090,16:05:35,16:05:35,196,8,,,,3460.14,0
11648090,16:06:42,16:06:42,197,9,,,,4094,0
11648090,16:09:00,16:09:00,10017,10,,,,5161.53,
11648090,16:11:18,16:11:18,4339,11,,,,5981.95,0
11648090,16:11:57,16:11:57,4340,12,,,,6179.41,0
11648090,16:12:44,16:12:44,4341,13,,,,6435.03,0
11648090,16:15:00,16:15:00,9569,14,,,,7152.53,
11648090,16:16:48,16:16:48,3647,15,,,,7778.01,0
11648090,16:17:21,16:17:21,3648,16,,,,7953.06,0
11648090,16:18:54,16:18:54,5962,17,,,,8449.58,0
11648090,16:20:26,16:20:26,5400,18,,,,8862.8,0
11648090,16:21:13,16:21:13,9880,19,,,,9107.39,0
11648090,16:22:02,16:22:02,9845,20,,,,9316.71,0
11648090,16:23:00,16:23:00,10383,21,,,,9634.37,
11648090,16:23:32,16:23:32,9844,22,,,,9823.2,0
11648090,16:24:05,16:24:05,9842,23,,,,10009.13,0
11648090,16:24:47,16:24:47,9878,24,,,,10164.12,0
11648090,16:25:44,16:25:44,4376,25,,,,10568.61,0
11648090,16:26:10,16:26:10,8064,26,,,,10747.65,0
11648090,16:27:07,16:27:07,427,27,,,,11004.48,0
11648090,16:28:00,16:28:00,428,28,,,,11288.69,
11648090,16:29:32,16:29:32,9447,29,,,,12050.87,0
11648090,16:30:08,16:30:08,9448,30,,,,12193.66,0
11648090,16:30:57,16:30:57,7396,31,,,,12528.43,0
11648090,16:31:12,16:31:12,4381,32,,,,12649.22,0
11648090,16:31:30,16:31:30,4382,33,,,,12859.15,0
11648090,16:31:41,16:31:41,4383,34,,,,12989.72,0
11648090,16:32:00,16:32:00,4384,35,,,,13096.79,
11648090,16:32:26,16:32:26,8589,36,,,,13192.91,0
11648090,16:33:13,16:33:13,4386,37,,,,13456.92,0
11648090,16:34:19,16:34:19,4387,38,,,,13667.24,0
11648090,16:34:53,16:34:53,4388,39,,,,13810.92,0
11648090,16:35:27,16:35:27,4389,40,,,,13965.81,0
11648090,16:36:09,16:36:09,4390,41,,,,14158.17,0
11648090,16:36:56,16:36:56,4391,42,,,,14401.46,0
11648090,16:37:35,16:37:35,9450,43,,,,14577.51,0
11648090,16:40:00,16:40:00,9449,44,,,,15255.1,
11648090,16:43:28,16:43:28,2659,45,,,,15876.8,0
11648090,16:45:00,16:45:00,9868,46,,1,,16140.84,
11753010,21:08:00,21:08:00,10014,1,,,,0,
11753010,21:11:01,21:11:01,4339,2,,,,735.84,0
11753010,21:11:32,21:11:32,4340,3,,,,933.3,0
11753010,21:12:10,21:12:10,4341,4,,,,1188.94,0
11753010,21:14:00,21:14:00,9569,5,,,,1906.46,
11753010,21:15:35,21:15:35,3647,6,,,,2531.94,0
11753010,21:16:03,21:16:03,3648,7,,,,2707.01,0
11753010,21:17:24,21:17:24,5962,8,,,,3203.51,0
11753010,21:18:46,21:18:46,5400,9,,,,3616.75,0
11753010,21:19:26,21:19:26,9880,10,,,,3861.32,0
11753010,21:20:09,21:20:09,9845,11,,,,4070.64,0
11753010,21:21:00,21:21:00,10383,12,,,,4388.3,
11753010,21:21:32,21:21:32,9844,13,,,,4577.13,0
11753010,21:22:05,21:22:05,9842,14,,,,4763.06,0
11753010,21:22:47,21:22:47,9878,15,,,,4918.05,0
11753010,21:23:44,21:23:44,4376,16,,,,5322.56,0
11753010,21:24:10,21:24:10,8064,17,,,,5501.62,0
11753010,21:25:07,21:25:07,427,18,,,,5758.45,0
11753010,21:26:00,21:26:00,428,19,,,,6042.66,
11753010,21:27:09,21:27:09,9447,20,,,,6804.84,0
11753010,21:27:36,21:27:36,9448,21,,,,6947.63,0
11753010,21:28:13,21:28:13,7396,22,,,,7282.4,0
11753010,21:28:24,21:28:24,4381,23,,,,7403.19,0
11753010,21:28:37,21:28:37,4382,24,,,,7613.12,0
11753010,21:28:45,21:28:45,4383,25,,,,7743.69,0
11753010,21:29:00,21:29:00,4384,26,,,,7850.76,
11753010,21:29:22,21:29:22,8589,27,,,,7946.88,0
11753010,21:30:04,21:30:04,4386,28,,,,8210.89,0
11753010,21:31:01,21:31:01,4387,29,,,,8421.21,0
11753010,21:31:31,21:31:31,4388,30,,,,8564.91,0
11753010,21:32:01,21:32:01,4389,31,,,,8719.8,0
11753010,21:32:38,21:32:38,4390,32,,,,8912.16,0
11753010,21:33:19,21:33:19,4391,33,,,,9155.46,0
11753010,21:33:53,21:33:53,9450,34,,,,9331.51,0
11753010,21:36:00,21:36:00,9449,35,,,,10009.1,
11753010,21:39:28,21:39:28,2659,36,,,,10630.8,0
11753010,21:41:00,21:41:00,9868,37,,1,,10894.84,
11753080,21:08:00,21:08:00,10014,1,,,,0,
11753080,21:11:01,21:11:01,4339,2,,,,735.84,0
11753080,21:11:32,21:11:32,4340,3,,,,933.3,0
11753080,21:12:10,21:12:10,4341,4,,,,1188.94,0
11753080,21:14:00,21:14:00,9569,5,,,,1906.46,
11753080,21:15:35,21:15:35,3647,6,,,,2531.94,0
11753080,21:16:03,21:16:03,3648,7,,,,2707.01,0
11753080,21:17:24,21:17:24,5962,8,,,,3203.51,0
11753080,21:18:46,21:18:46,5400,9,,,,3616.75,0
11753080,21:19:26,21:19:26,9880,10,,,,3861.32,0
11753080,21:20:09,21:20:09,9845,11,,,,4070.64,0
11753080,21:21:00,21:21:00,10383,12,,,,4388.3,
11753080,21:21:32,21:21:32,9844,13,,,,4577.13,0
11753080,21:22:05,21:22:05,9842,14,,,,4763.06,0
11753080,21:22:47,21:22:47,9878,15,,,,4918.05,0
11753080,21:23:44,21:23:44,4376,16,,,,5322.56,0
11753080,21:24:10,21:24:10,8064,17,,,,5501.62,0
11753080,21:25:07,21:25:07,427,18,,,,5758.45,0
11753080,21:26:00,21:26:00,428,19,,,,6042.66,
11753080,21:27:09,21:27:09,9447,20,,,,6804.84,0
11753080,21:27:36,21:27:36,9448,21,,,,6947.63,0
11753080,21:28:13,21:28:13,7396,22,,,,7282.4,0
11753080,21:28:24,21:28:24,4381,23,,,,7403.19,0
11753080,21:28:37,21:28:37,4382,24,,,,7613.12,0
11753080,21:28:45,21:28:45,4383,25,,,,7743.69,0
11753080,21:29:00,21:29:00,4384,26,,,,7850.76,
11753080,21:29:22,21:29:22,8589,27,,,,7946.88,0
11753080,21:30:04,21:30:04,4386,28,,,,8210.89,0
11753080,21:31:01,21:31:01,4387,29,,,,8421.21,0
11753080,21:31:31,21:31:31,4388,30,,,,8564.91,0
11753080,21:32:01,21:32:01,4389,31,,,,8719.8,0
11753080,21:32:38,21:32:38,4390,32,,,,8912.16,0
11753080,21:33:19,21:33:19,4391,33,,,,9155.46,0
11753080,21:33:53,21:33:53,9450,34,,,,9331.51,0
11753080,21:36:00,21:36:00,9449,35,,,,10009.1,
11753080,21:39:28,21:39:28,2659,36,,,,10630.8,0
11753080,21:41:00,21:41:00,9868,37,,1,,10894.84,
11753090,21:08:00,21:08:00,10014,1,,,,0,
11753090,21:11:01,21:11:01,4339,2,,,,735.84,0
11753090,21:11:32,21:11:32,4340,3,,,,933.3,0
11753090,21:12:10,21:12:10,4341,4,,,,1188.94,0
11753090,21:14:00,21:14:00,9569,5,,,,1906.46,
11753090,21:15:35,21:15:35,3647,6,,,,2531.94,0
11753090,21:16:03,21:16:03,3648,7,,,,2707.01,0
11753090,21:17:24,21:17:24,5962,8,,,,3203.51,0
11753090,21:18:46,21:18:46,5400,9,,,,3616.75,0
11753090,21:19:26,21:19:26,9880,10,,,,3861.32,0
11753090,21:20:09,21:20:09,9845,11,,,,4070.64,0
11753090,21:21:00,21:21:00,10383,12,,,,4388.3,
11753090,21:21:32,21:21:32,9844,13,,,,4577.13,0
11753090,21:22:05,21:22:05,9842,14,,,,4763.06,0
11753090,21:22:47,21:22:47,9878,15,,,,4918.05,0
11753090,21:23:44,21:23:44,4376,16,,,,5322.56,0
11753090,21:24:10,21:24:10,8064,17,,,,5501.62,0
11753090,21:25:07,21:25:07,427,18,,,,5758.45,0
11753090,21:26:00,21:26:00,428,19,,,,6042.66,
11753090,21:27:09,21:27:09,9447,20,,,,6804.84,0
11753090,21:27:36,21:27:36,9448,21,,,,6947.63,0
11753090,21:28:13,21:28:13,7396,22,,,,7282.4,0
11753090,21:28:24,21:28:24,4381,23,,,,7403.19,0
11753090,21:28:37,21:28:37,4382,24,,,,7613.12,0
11753090,21:28:45,21:28:45,4383,25,,,,7743.69,0
11753090,21:29:00,21:29:00,4384,26,,,,7850.76,
11753090,21:29:22,21:29:22,8589,27,,,,7946.88,0
11753090,21:30:04,21:30:04,4386,28,,,,8210.89,0
11753090,21:31:01,21:31:01,4387,29,,,,8421.21,0
11753090,21:31:31,21:31:31,4388,30,,,,8564.91,0
11753090,21:32:01,21:32:01,4389,31,,,,8719.8,0
11753090,21:32:38,21:32:38,4390,32,,,,8912.16,0
11753090,21:33:19,21:33:19,4391,33,,,,9155.46,0
11753090,21:33:53,21:33:53,9450,34,,,,9331.51,0
11753090,21:36:00,21:36:00,9449,35,,,,10009.1,
11753090,21:39:28,21:39:28,2659,36,,,,10630.8,0
11753090,21:41:00,21:41:00,9868,37,,1,,10894.84,
11916110,08:25:00,08:25:00,9954,1,,,1,0,
11916110,08:26:11,08:26:11,7581,2,,,,648.11,0
11916110,08:27:06,08:27:06,9087,3,,,,1183.39,0
11916110,08:28:01,08:28:01,189,4,,,,1669.53,0
11916110,08:28:28,08:28:28,7486,5,,,,1888,0
11916110,08:29:29,08:29:29,191,6,,,,2343.66,0
11916110,08:30:20,08:30:20,10270,7,,,,2762.1,0
11916110,08:31:54,08:31:54,196,8,,,,3460.14,0
11916110,08:32:54,08:32:54,197,9,,,,4094,0
11916110,08:35:00,08:35:00,10017,10,,,,5161.53,
11916110,08:37:18,08:37:18,4339,11,,,,5981.95,0
11916110,08:37:57,08:37:57,4340,12,,,,6179.41,0
11916110,08:38:44,08:38:44,4341,13,,,,6435.03,0
11916110,08:41:00,08:41:00,9569,14,,,,7152.53,
11916110,08:42:35,08:42:35,3647,15,,,,7778.01,0
11916110,08:43:03,08:43:03,3648,16,,,,7953.06,0
11916110,08:44:24,08:44:24,5962,17,,,,8449.58,0
11916110,08:45:46,08:45:46,5400,18,,,,8862.8,0
11916110,08:46:26,08:46:26,9880,19,,,,9107.39,0
11916110,08:47:09,08:47:09,9845,20,,,,9316.71,0
11916110,08:48:00,08:48:00,10383,21,,,,9634.37,
11916110,08:48:32,08:48:32,9844,22,,,,9823.2,0
11916110,08:49:05,08:49:05,9842,23,,,,10009.13,0
11916110,08:49:47,08:49:47,9878,24,,,,10164.12,0
11916110,08:50:44,08:50:44,4376,25,,,,10568.61,0
11916110,08:51:10,08:51:10,8064,26,,,,10747.65,0
11916110,08:52:07,08:52:07,427,27,,,,11004.48,0
11916110,08:53:00,08:53:00,428,28,,,,11288.69,
11916110,08:54:32,08:54:32,9447,29,,,,12050.87,0
11916110,08:55:08,08:55:08,9448,30,,,,12193.66,0
11916110,08:55:57,08:55:57,7396,31,,,,12528.43,0
11916110,08:56:12,08:56:12,4381,32,,,,12649.22,0
11916110,08:56:30,08:56:30,4382,33,,,,12859.15,0
11916110,08:56:41,08:56:41,4383,34,,,,12989.72,0
11916110,08:57:00,08:57:00,4384,35,,,,13096.79,
11916110,08:57:22,08:57:22,8589,36,,,,13192.91,0
11916110,08:58:04,08:58:04,4386,37,,,,13456.92,0
11916110,08:59:01,08:59:01,4387,38,,,,13667.24,0
11916110,08:59:31,08:59:31,4388,39,,,,13810.92,0
11916110,09:00:01,09:00:01,4389,40,,,,13965.81,0
11916110,09:00:38,09:00:38,4390,41,,,,14158.17,0
11916110,09:01:19,09:01:19,4391,42,,,,14401.46,0
11916110,09:01:53,09:01:53,9450,43,,,,14577.51,0
11916110,09:04:00,09:04:00,9449,44,,,,15255.1,
11916110,09:07:28,09:07:28,2659,45,,,,15876.8,0
11916110,09:09:00,09:09:00,9868,46,,1,,16140.84,
1222100,09:47:00,09:47:00,9954,1,,,1,0,
1222100,09:48:26,09:48:26,7581,2,,,,648.11,0
1222100,09:49:31,09:49:31,9087,3,,,,1183.39,0
1222100,09:50:37,09:50:37,189,4,,,,1669.53,0
1222100,09:51:10,09:51:10,7486,5,,,,1888,0
1222100,09:52:22,09:52:22,191,6,,,,2343.66,0
1222100,09:53:25,09:53:25,10270,7,,,,2762.1,0
1222100,09:55:17,09:55:17,196,8,,,,3460.14,0
1222100,09:56:29,09:56:29,197,9,,,,4094,0
1222100,09:59:00,09:59:00,10017,10,,,,5161.53,
1222100,10:01:18,10:01:18,4339,11,,,,5981.95,0
1222100,10:01:57,10:01:57,4340,12,,,,6179.41,0
1222100,10:02:44,10:02:44,4341,13,,,,6435.03,0
1222100,10:05:00,10:05:00,9569,14,,,,7152.53,
1222100,10:07:02,10:07:02,3647,15,,,,7778.01,0
1222100,10:07:39,10:07:39,3648,16,,,,7953.06,0
1222100,10:09:23,10:09:23,5962,17,,,,8449.58,0
1222100,10:11:07,10:11:07,5400,18,,,,8862.8,0
1222100,10:12:00,10:12:00,9880,19,,,,9107.39,0
1222100,10:12:54,10:12:54,9845,20,,,,9316.71,0
1222100,10:14:00,10:14:00,10383,21,,,,9634.37,
1222100,10:14:39,10:14:39,9844,22,,,,9823.2,0
1222100,10:15:18,10:15:18,9842,23,,,,10009.13,0
1222100,10:16:08,10:16:08,9878,24,,,,10164.12,0
1222100,10:17:17,10:17:17,4376,25,,,,10568.61,0
1222100,10:17:48,10:17:48,8064,26,,,,10747.65,0
1222100,10:18:56,10:18:56,427,27,,,,11004.48,0
1222100,10:20:00,10:20:00,428,28,,,,11288.69,
1222100,10:22:18,10:22:18,9447,29,,,,12050.87,0
1222100,10:23:13,10:23:13,9448,30,,,,12193.66,0
1222100,10:24:26,10:24:26,7396,31,,,,12528.43,0
1222100,10:24:48,10:24:48,4381,32,,,,12649.22,0
1222100,10:25:15,10:25:15,4382,33,,,,12859.15,0
1222100,10:25:31,10:25:31,4383,34,,,,12989.72,0
1222100,10:26:00,10:26:00,4384,35,,,,13096.79,
1222100,10:26:36,10:26:36,8589,36,,,,13192.91,0
1222100,10:27:40,10:27:40,4386,37,,,,13456.92,0
1222100,10:29:11,10:29:11,4387,38,,,,13667.24,0
1222100,10:29:58,10:29:58,4388,39,,,,13810.92,0
1222100,10:30:44,10:30:44,4389,40,,,,13965.81,0
1222100,10:31:42,10:31:42,4390,41,,,,14158.17,0
1222100,10:32:47,10:32:47,4391,42,,,,14401.46,0
1222100,10:33:41,10:33:41,9450,43,,,,14577.51,0
1222100,10:37:00,10:37:00,9449,44,,,,15255.1,
1222100,10:39:05,10:39:05,2659,45,,,,15876.8,0
1222100,10:40:00,10:40:00,9868,46,,1,,16140.84,
12303100,08:19:00,08:19:00,9954,1,,,1,0,
12303100,08:20:26,08:20:26,7581,2,,,,648.11,0
12303100,08:21:31,08:21:31,9087,3,,,,1183.39,0
12303100,08:22:37,08:22:37,189,4,,,,1669.53,0
12303100,08:23:10,08:23:10,7486,5,,,,1888,0
12303100,08:24:22,08:24:22,191,6,,,,2343.66,0
12303100,08:25:25,08:25:25,10270,7,,,,2762.1,0
12303100,08:27:17,08:27:17,196,8,,,,3460.14,0
12303100,08:28:29,08:28:29,197,9,,,,4094,0
12303100,08:31:00,08:31:00,10017,10,,,,5161.53,
12303100,08:34:04,08:34:04,4339,11,,,,5981.95,0
12303100,08:34:56,08:34:56,4340,12,,,,6179.41,0
12303100,08:35:59,08:35:59,4341,13,,,,6435.03,0
12303100,08:39:00,08:39:00,9569,14,,,,7152.53,
12303100,08:41:02,08:41:02,3647,15,,,,7778.01,0
12303100,08:41:39,08:41:39,3648,16,,,,7953.06,0
12303100,08:43:23,08:43:23,5962,17,,,,8449.58,0
12303100,08:45:07,08:45:07,5400,18,,,,8862.8,0
12303100,08:46:00,08:46:00,9880,19,,,,9107.39,0
12303100,08:46:54,08:46:54,9845,20,,,,9316.71,0
12303100,08:48:00,08:48:00,10383,21,,,,9634.37,
12303100,08:48:39,08:48:39,9844,22,,,,9823.2,0
12303100,08:49:18,08:49:18,9842,23,,,,10009.13,0
12303100,08:50:08,08:50:08,9878,24,,,,10164.12,0
12303100,08:51:17,08:51:17,4376,25,,,,10568.61,0
12303100,08:51:48,08:51:48,8064,26,,,,10747.65,0
12303100,08:52:56,08:52:56,427,27,,,,11004.48,0
12303100,08:54:00,08:54:00,428,28,,,,11288.69,
12303100,08:56:18,08:56:18,9447,29,,,,12050.87,0
12303100,08:57:13,08:57:13,9448,30,,,,12193.66,0
12303100,08:58:26,08:58:26,7396,31,,,,12528.43,0
12303100,08:58:48,08:58:48,4381,32,,,,12649.22,0
12303100,08:59:15,08:59:15,4382,33,,,,12859.15,0
12303100,08:59:31,08:59:31,4383,34,,,,12989.72,0
12303100,09:00:00,09:00:00,4384,35,,,,13096.79,
12303100,09:00:36,09:00:36,8589,36,,,,13192.91,0
12303100,09:01:40,09:01:40,4386,37,,,,13456.92,0
12303100,09:03:11,09:03:11,4387,38,,,,13667.24,0
12303100,09:03:58,09:03:58,4388,39,,,,13810.92,0
12303100,09:04:44,09:04:44,4389,40,,,,13965.81,0
12303100,09:05:42,09:05:42,4390,41,,,,14158.17,0
12303100,09:06:47,09:06:47,4391,42,,,,14401.46,0
12303100,09:07:41,09:07:41,9450,43,,,,14577.51,0
12303100,09:11:00,09:11:00,9449,44,,,,15255.1,
12303100,09:13:05,09:13:05,2659,45,,,,15876.8,0
12303100,09:14:00,09:14:00,9868,46,,1,,16140.84,
12572100,12:47:00,12:47:00,9954,1,,,1,0,
12572100,12:48:26,12:48:26,7581,2,,,,648.11,0
12572100,12:49:31,12:49:31,9087,3,,,,1183.39,0
12572100,12:50:37,12:50:37,189,4,,,,1669.53,0
12572100,12:51:10,12:51:10,7486,5,,,,1888,0
12572100,12:52:22,12:52:22,191,6,,,,2343.66,0
12572100,12:53:25,12:53:25,10270,7,,,,2762.1,0
12572100,12:55:17,12:55:17,196,8,,,,3460.14,0
12572100,12:56:29,12:56:29,197,9,,,,4094,0
12572100,12:59:00,12:59:00,10017,10,,,,5161.53,
12572100,13:01:41,13:01:41,4339,11,,,,5981.95,0
12572100,13:02:26,13:02:26,4340,12,,,,6179.41,0
12572100,13:03:21,13:03:21,4341,13,,,,6435.03,0
12572100,13:06:00,13:06:00,9569,14,,,,7152.53,
12572100,13:08:02,13:08:02,3647,15,,,,7778.01,0
12572100,13:08:39,13:08:39,3648,16,,,,7953.06,0
12572100,13:10:23,13:10:23,5962,17,,,,8449.58,0
12572100,13:12:07,13:12:07,5400,18,,,,8862.8,0
12572100,13:13:00,13:13:00,9880,19,,,,9107.39,0
12572100,13:13:54,13:13:54,9845,20,,,,9316.71,0
12572100,13:15:00,13:15:00,10383,21,,,,9634.37,
12572100,13:15:39,13:15:39,9844,22,,,,9823.2,0
12572100,13:16:18,13:16:18,9842,23,,,,10009.13,0
12572100,13:17:08,13:17:08,9878,24,,,,10164.12,0
12572100,13:18:17,13:18:17,4376,25,,,,10568.61,0
12572100,13:18:48,13:18:48,8064,26,,,,10747.65,0
12572100,13:19:56,13:19:56,427,27,,,,11004.48,0
12572100,13:21:00,13:21:00,428,28,,,,11288.69,
12572100,13:23:18,13:23:18,9447,29,,,,12050.87,0
12572100,13:24:13,13:24:13,9448,30,,,,12193.66,0
12572100,13:25:26,13:25:26,7396,31,,,,12528.43,0
12572100,13:25:48,13:25:48,4381,32,,,,12649.22,0
12572100,13:26:15,13:26:15,4382,33,,,,12859.15,0
12572100,13:26:31,13:26:31,4383,34,,,,12989.72,0
12572100,13:27:00,13:27:00,4384,35,,,,13096.79,
12572100,13:27:36,13:27:36,8589,36,,,,13192.91,0
12572100,13:28:40,13:28:40,4386,37,,,,13456.92,0
12572100,13:30:11,13:30:11,4387,38,,,,13667.24,0
12572100,13:30:58,13:30:58,4388,39,,,,13810.92,0
12572100,13:31:44,13:31:44,4389,40,,,,13965.81,0
12572100,13:32:42,13:32:42,4390,41,,,,14158.17,0
12572100,13:33:47,13:33:47,4391,42,,,,14401.46,0
12572100,13:34:41,13:34:41,9450,43,,,,14577.51,0
12572100,13:38:00,13:38:00,9449,44,,,,15255.1,
12572100,13:40:05,13:40:05,2659,45,,,,15876.8,0
12572100,13:41:00,13:41:00,9868,46,,1,,16140.84,
12703110,10:25:00,10:25:00,9954,1,,,1,0,
12703110,10:26:11,10:26:11,7581,2,,,,648.11,0
12703110,10:27:06,10:27:06,9087,3,,,,1183.39,0
12703110,10:28:01,10:28:01,189,4,,,,1669.53,0
12703110,10:28:28,10:28:28,7486,5,,,,1888,0
12703110,10:29:29,10:29:29,191,6,,,,2343.66,0
12703110,10:30:20,10:30:20,10270,7,,,,2762.1,0
12703110,10:31:54,10:31:54,196,8,,,,3460.14,0
12703110,10:32:54,10:32:54,197,9,,,,4094,0
12703110,10:35:00,10:35:00,10017,10,,,,5161.53,
12703110,10:37:18,10:37:18,4339,11,,,,5981.95,0
12703110,10:37:57,10:37:57,4340,12,,,,6179.41,0
12703110,10:38:44,10:38:44,4341,13,,,,6435.03,0
12703110,10:41:00,10:41:00,9569,14,,,,7152.53,
12703110,10:42:35,10:42:35,3647,15,,,,7778.01,0
12703110,10:43:03,10:43:03,3648,16,,,,7953.06,0
12703110,10:44:24,10:44:24,5962,17,,,,8449.58,0
12703110,10:45:46,10:45:46,5400,18,,,,8862.8,0
12703110,10:46:26,10:46:26,9880,19,,,,9107.39,0
12703110,10:47:09,10:47:09,9845,20,,,,9316.71,0
12703110,10:48:00,10:48:00,10383,21,,,,9634.37,
12703110,10:48:32,10:48:32,9844,22,,,,9823.2,0
12703110,10:49:05,10:49:05,9842,23,,,,10009.13,0
12703110,10:49:47,10:49:47,9878,24,,,,10164.12,0
12703110,10:50:44,10:50:44,4376,25,,,,10568.61,0
12703110,10:51:10,10:51:10,8064,26,,,,10747.65,0
12703110,10:52:07,10:52:07,427,27,,,,11004.48,0
12703110,10:53:00,10:53:00,428,28,,,,11288.69,
12703110,10:54:32,10:54:32,9447,29,,,,12050.87,0
12703110,10:55:08,10:55:08,9448,30,,,,12193.66,0
12703110,10:55:57,10:55:57,7396,31,,,,12528.43,0
12703110,10:56:12,10:56:12,4381,32,,,,12649.22,0
12703110,10:56:30,10:56:30,4382,33,,,,12859.15,0
12703110,10:56:41,10:56:41,4383,34,,,,12989.72,0
12703110,10:57:00,10:57:00,4384,35,,,,13096.79,
12703110,10:57:26,10:57:26,8589,36,,,,13192.91,0
12703110,10:58:13,10:58:13,4386,37,,,,13456.92,0
12703110,10:59:19,10:59:19,4387,38,,,,13667.24,0
12703110,10:59:53,10:59:53,4388,39,,,,13810.92,0
12703110,11:00:27,11:00:27,4389,40,,,,13965.81,0
12703110,11:01:09,11:01:09,4390,41,,,,14158.17,0
12703110,11:01:56,11:01:56,4391,42,,,,14401.46,0
12703110,11:02:35,11:02:35,9450,43,,,,14577.51,0
12703110,11:05:00,11:05:00,9449,44,,,,15255.1,
12703110,11:08:28,11:08:28,2659,45,,,,15876.8,0
12703110,11:10:00,11:10:00,9868,46,,1,,16140.84,
12726100,23:46:00,23:46:00,10014,1,,,,0,
12726100,23:48:30,23:48:30,4339,2,,,,735.84,0
12726100,23:48:57,23:48:57,4340,3,,,,933.3,0
12726100,23:49:28,23:49:28,4341,4,,,,1188.94,0
12726100,23:51:00,23:51:00,9569,5,,,,1906.46,
12726100,23:52:48,23:52:48,3647,6,,,,2531.94,0
12726100,23:53:21,23:53:21,3648,7,,,,2707.01,0
12726100,23:54:54,23:54:54,5962,8,,,,3203.51,0
12726100,23:56:26,23:56:26,5400,9,,,,3616.75,0
12726100,23:57:13,23:57:13,9880,10,,,,3861.32,0
12726100,23:58:02,23:58:02,9845,11,,,,4070.64,0
12726100,23:59:00,23:59:00,10383,12,,,,4388.3,
12726100,23:59:26,23:59:26,9844,13,,,,4577.13,0
12726100,23:59:52,23:59:52,9842,14,,,,4763.06,0
12726100,24:00:25,24:00:25,9878,15,,,,4918.05,0
12726100,24:01:11,24:01:11,4376,16,,,,5322.56,0
12726100,24:01:32,24:01:32,8064,17,,,,5501.62,0
12726100,24:02:17,24:02:17,427,18,,,,5758.45,0
12726100,24:03:00,24:03:00,428,19,,,,6042.66,
12726100,24:05:18,24:05:18,9447,20,,,,6804.84,0
12726100,24:06:13,24:06:13,9448,21,,,,6947.63,0
12726100,24:07:26,24:07:26,7396,22,,,,7282.4,0
12726100,24:07:48,24:07:48,4381,23,,,,7403.19,0
12726100,24:08:15,24:08:15,4382,24,,,,7613.12,0
12726100,24:08:31,24:08:31,4383,25,,,,7743.69,0
12726100,24:09:00,24:09:00,4384,26,,,,7850.76,
12726100,24:09:26,24:09:26,8589,27,,,,7946.88,0
12726100,24:10:13,24:10:13,4386,28,,,,8210.89,0
12726100,24:11:19,24:11:19,4387,29,,,,8421.21,0
12726100,24:11:53,24:11:53,4388,30,,,,8564.91,0
12726100,24:12:27,24:12:27,4389,31,,,,8719.8,0
12726100,24:13:09,24:13:09,4390,32,,,,8912.16,0
12726100,24:13:56,24:13:56,4391,33,,,,9155.46,0
12726100,24:14:35,24:14:35,9450,34,,,,9331.51,0
12726100,24:17:00,24:17:00,9449,35,,,,10009.1,
12726100,24:19:05,24:19:05,2659,36,,,,10630.8,0
12726100,24:20:00,24:20:00,9868,37,,1,,10894.84,
12748110,15:25:00,15:25:00,9954,1,,,1,0,
12748110,15:26:19,15:26:19,7581,2,,,,648.11,0
12748110,15:27:19,15:27:19,9087,3,,,,1183.39,0
12748110,15:28:19,15:28:19,189,4,,,,1669.53,0
12748110,15:28:49,15:28:49,7486,5,,,,1888,0
12748110,15:29:55,15:29:55,191,6,,,,2343.66,0
12748110,15:30:52,15:30:52,10270,7,,,,2762.1,0
12748110,15:32:35,15:32:35,196,8,,,,3460.14,0
12748110,15:33:42,15:33:42,197,9,,,,4094,0
12748110,15:36:00,15:36:00,10017,10,,,,5161.53,
12748110,15:38:18,15:38:18,4339,11,,,,5981.95,0
12748110,15:38:57,15:38:57,4340,12,,,,6179.41,0
12748110,15:39:44,15:39:44,4341,13,,,,6435.03,0
12748110,15:42:00,15:42:00,9569,14,,,,7152.53,
12748110,15:43:48,15:43:48,3647,15,,,,7778.01,0
12748110,15:44:21,15:44:21,3648,16,,,,7953.06,0
12748110,15:45:54,15:45:54,5962,17,,,,8449.58,0
12748110,15:47:26,15:47:26,5400,18,,,,8862.8,0
12748110,15:48:13,15:48:13,9880,19,,,,9107.39,0
12748110,15:49:02,15:49:02,9845,20,,,,9316.71,0
12748110,15:50:00,15:50:00,10383,21,,,,9634.37,
12748110,15:50:32,15:50:32,9844,22,,,,9823.2,0
12748110,15:51:05,15:51:05,9842,23,,,,10009.13,0
12748110,15:51:47,15:51:47,9878,24,,,,10164.12,0
12748110,15:52:44,15:52:44,4376,25,,,,10568.61,0
12748110,15:53:10,15:53:10,8064,26,,,,10747.65,0
12748110,15:54:07,15:54:07,427,27,,,,11004.48,0
12748110,15:55:00,15:55:00,428,28,,,,11288.69,
12748110,15:56:32,15:56:32,9447,29,,,,12050.87,0
12748110,15:57:08,15:57:08,9448,30,,,,12193.66,0
12748110,15:57:57,15:57:57,7396,31,,,,12528.43,0
12748110,15:58:12,15:58:12,4381,32,,,,12649.22,0
12748110,15:58:30,15:58:30,4382,33,,,,12859.15,0
12748110,15:58:41,15:58:41,4383,34,,,,12989.72,0
12748110,15:59:00,15:59:00,4384,35,,,,13096.79,
12748110,15:59:26,15:59:26,8589,36,,,,13192.91,0
12748110,16:00:13,16:00:13,4386,37,,,,13456.92,0
12748110,16:01:19,16:01:19,4387,38,,,,13667.24,0
12748110,16:01:53,16:01:53,4388,39,,,,13810.92,0
12748110,16:02:27,16:02:27,4389,40,,,,13965.81,0
12748110,16:03:09,16:03:09,4390,41,,,,14158.17,0
12748110,16:03:56,16:03:56,4391,42,,,,14401.46,0
12748110,16:04:35,16:04:35,9450,43,,,,14577.51,0
12748110,16:07:00,16:07:00,9449,44,,,,15255.1,
12748110,16:10:28,16:10:28,2659,45,,,,15876.8,0
12748110,16:12:00,16:12:00,9868,46,,1,,16140.84,
12892110,21:35:00,21:35:00,10014,1,,,,0,
12892110,21:38:01,21:38:01,4339,2,,,,735.84,0
12892110,21:38:32,21:38:32,4340,3,,,,933.3,0
12892110,21:39:10,21:39:10,4341,4,,,,1188.94,0
12892110,21:41:00,21:41:00,9569,5,,,,1906.46,
12892110,21:42:35,21:42:35,3647,6,,,,2531.94,0
12892110,21:43:03,21:43:03,3648,7,,,,2707.01,0
12892110,21:44:24,21:44:24,5962,8,,,,3203.51,0
12892110,21:45:46,21:45:46,5400,9,,,,3616.75,0
12892110,21:46:26,21:46:26,9880,10,,,,3861.32,0
12892110,21:47:09,21:47:09,9845,11,,,,4070.64,0
12892110,21:48:00,21:48:00,10383,12,,,,4388.3,
12892110,21:48:32,21:48:32,9844,13,,,,4577.13,0
12892110,21:49:05,21:49:05,9842,14,,,,4763.06,0
12892110,21:49:47,21:49:47,9878,15,,,,4918.05,0
12892110,21:50:44,21:50:44,4376,16,,,,5322.56,0
12892110,21:51:10,21:51:10,8064,17,,,,5501.62,0
12892110,21:52:07,21:52:07,427,18,,,,5758.45,0
12892110,21:53:00,21:53:00,428,19,,,,6042.66,
12892110,21:54:09,21:54:09,9447,20,,,,6804.84,0
12892110,21:54:36,21:54:36,9448,21,,,,6947.63,0
12892110,21:55:13,21:55:13,7396,22,,,,7282.4,0
12892110,21:55:24,21:55:24,4381,23,,,,7403.19,0
12892110,21:55:37,21:55:37,4382,24,,,,7613.12,0
12892110,21:55:45,21:55:45,4383,25,,,,7743.69,0
12892110,21:56:00,21:56:00,4384,26,,,,7850.76,
12892110,21:56:22,21:56:22,8589,27,,,,7946.88,0
12892110,21:57:04,21:57:04,4386,28,,,,8210.89,0
12892110,21:58:01,21:58:01,4387,29,,,,8421.21,0
12892110,21:58:31,21:58:31,4388,30,,,,8564.91,0
12892110,21:59:01,21:59:01,4389,31,,,,8719.8,0
12892110,21:59:38,21:59:38,4390,32,,,,8912.16,0
12892110,22:00:19,22:00:19,4391,33,,,,9155.46,0
12892110,22:00:53,22:00:53,9450,34,,,,9331.51,0
12892110,22:03:00,22:03:00,9449,35,,,,10009.1,
12892110,22:06:28,22:06:28,2659,36,,,,10630.8,0
12892110,22:08:00,22:08:00,9868,37,,1,,10894.84,
1291010,14:28:00,14:28:00,9954,1,,,1,0,
1291010,14:29:19,14:29:19,7581,2,,,,648.11,0
1291010,14:30:19,14:30:19,9087,3,,,,1183.39,0
1291010,14:31:19,14:31:19,189,4,,,,1669.53,0
1291010,14:31:49,14:31:49,7486,5,,,,1888,0
1291010,14:32:55,14:32:55,191,6,,,,2343.66,0
1291010,14:33:52,14:33:52,10270,7,,,,2762.1,0
1291010,14:35:35,14:35:35,196,8,,,,3460.14,0
1291010,14:36:42,14:36:42,197,9,,,,4094,0
1291010,14:39:00,14:39:00,10017,10,,,,5161.53,
1291010,14:41:18,14:41:18,4339,11,,,,5981.95,0
1291010,14:41:57,14:41:57,4340,12,,,,6179.41,0
1291010,14:42:44,14:42:44,4341,13,,,,6435.03,0
1291010,14:45:00,14:45:00,9569,14,,,,7152.53,
1291010,14:46:48,14:46:48,3647,15,,,,7778.01,0
1291010,14:47:21,14:47:21,3648,16,,,,7953.06,0
1291010,14:48:54,14:48:54,5962,17,,,,8449.58,0
1291010,14:50:26,14:50:26,5400,18,,,,8862.8,0
1291010,14:51:13,14:51:13,9880,19,,,,9107.39,0
1291010,14:52:02,14:52:02,9845,20,,,,9316.71,0
1291010,14:53:00,14:53:00,10383,21,,,,9634.37,
1291010,14:53:32,14:53:32,9844,22,,,,9823.2,0
1291010,14:54:05,14:54:05,9842,23,,,,10009.13,0
1291010,14:54:47,14:54:47,9878,24,,,,10164.12,0
1291010,14:55:44,14:55:44,4376,25,,,,10568.61,0
1291010,14:56:10,14:56:10,8064,26,,,,10747.65,0
1291010,14:57:07,14:57:07,427,27,,,,11004.48,0
1291010,14:58:00,14:58:00,428,28,,,,11288.69,
1291010,14:59:32,14:59:32,9447,29,,,,12050.87,0
1291010,15:00:08,15:00:08,9448,30,,,,12193.66,0
1291010,15:00:57,15:00:57,7396,31,,,,12528.43,0
1291010,15:01:12,15:01:12,4381,32,,,,12649.22,0
1291010,15:01:30,15:01:30,4382,33,,,,12859.15,0
1291010,15:01:41,15:01:41,4383,34,,,,12989.72,0
1291010,15:02:00,15:02:00,4384,35,,,,13096.79,
1291010,15:02:26,15:02:26,8589,36,,,,13192.91,0
1291010,15:03:13,15:03:13,4386,37,,,,13456.92,0
1291010,15:04:19,15:04:19,4387,38,,,,13667.24,0
1291010,15:04:53,15:04:53,4388,39,,,,13810.92,0
1291010,15:05:27,15:05:27,4389,40,,,,13965.81,0
1291010,15:06:09,15:06:09,4390,41,,,,14158.17,0
1291010,15:06:56,15:06:56,4391,42,,,,14401.46,0
1291010,15:07:35,15:07:35,9450,43,,,,14577.51,0
1291010,15:10:00,15:10:00,9449,44,,,,15255.1,
1291010,15:13:28,15:13:28,2659,45,,,,15876.8,0
1291010,15:15:00,15:15:00,9868,46,,1,,16140.84,
1291080,14:28:00,14:28:00,9954,1,,,1,0,
1291080,14:29:19,14:29:19,7581,2,,,,648.11,0
1291080,14:30:19,14:30:19,9087,3,,,,1183.39,0
1291080,14:31:19,14:31:19,189,4,,,,1669.53,0
1291080,14:31:49,14:31:49,7486,5,,,,1888,0
1291080,14:32:55,14:32:55,191,6,,,,2343.66,0
1291080,14:33:52,14:33:52,10270,7,,,,2762.1,0
1291080,14:35:35,14:35:35,196,8,,,,3460.14,0
1291080,14:36:42,14:36:42,197,9,,,,4094,0
1291080,14:39:00,14:39:00,10017,10,,,,5161.53,
1291080,14:41:18,14:41:18,4339,11,,,,5981.95,0
1291080,14:41:57,14:41:57,4340,12,,,,6179.41,0
1291080,14:42:44,14:42:44,4341,13,,,,6435.03,0
1291080,14:45:00,14:45:00,9569,14,,,,7152.53,
1291080,14:46:48,14:46:48,3647,15,,,,7778.01,0
1291080,14:47:21,14:47:21,3648,16,,,,7953.06,0
1291080,14:48:54,14:48:54,5962,17,,,,8449.58,0
1291080,14:50:26,14:50:26,5400,18,,,,8862.8,0
1291080,14:51:13,14:51:13,9880,19,,,,9107.39,0
1291080,14:52:02,14:52:02,9845,20,,,,9316.71,0
1291080,14:53:00,14:53:00,10383,21,,,,9634.37,
1291080,14:53:32,14:53:32,9844,22,,,,9823.2,0
1291080,14:54:05,14:54:05,9842,23,,,,10009.13,0
1291080,14:54:47,14:54:47,9878,24,,,,10164.12,0
1291080,14:55:44,14:55:44,4376,25,,,,10568.61,0
1291080,14:56:10,14:56:10,8064,26,,,,10747.65,0
1291080,14:57:07,14:57:07,427,27,,,,11004.48,0
1291080,14:58:00,14:58:00,428,28,,,,11288.69,
1291080,14:59:32,14:59:32,9447,29,,,,12050.87,0
1291080,15:00:08,15:00:08,9448,30,,,,12193.66,0
1291080,15:00:57,15:00:57,7396,31,,,,12528.43,0
1291080,15:01:12,15:01:12,4381,32,,,,12649.22,0
1291080,15:01:30,15:01:30,4382,33,,,,12859.15,0
1291080,15:01:41,15:01:41,4383,34,,,,12989.72,0
1291080,15:02:00,15:02:00,4384,35,,,,13096.79,
1291080,15:02:26,15:02:26,8589,36,,,,13192.91,0
1291080,15:03:13,15:03:13,4386,37,,,,13456.92,0
1291080,15:04:19,15:04:19,4387,38,,,,13667.24,0
1291080,15:04:53,15:04:53,4388,39,,,,13810.92,0
1291080,15:05:27,15:05:27,4389,40,,,,13965.81,0
1291080,15:06:09,15:06:09,4390,41,,,,14158.17,0
1291080,15:06:56,15:06:56,4391,42,,,,14401.46,0
1291080,15:07:35,15:07:35,9450,43,,,,14577.51,0
1291080,15:10:00,15:10:00,9449,44,,,,15255.1,
1291080,15:13:28,15:13:28,2659,45,,,,15876.8,0
1291080,15:15:00,15:15:00,9868,46,,1,,16140.84,
1291090,14:28:00,14:28:00,9954,1,,,1,0,
1291090,14:29:19,14:29:19,7581,2,,,,648.11,0
1291090,14:30:19,14:30:19,9087,3,,,,1183.39,0
1291090,14:31:19,14:31:19,189,4,,,,1669.53,0
1291090,14:31:49,14:31:49,7486,5,,,,1888,0
1291090,14:32:55,14:32:55,191,6,,,,2343.66,0
1291090,14:33:52,14:33:52,10270,7,,,,2762.1,0
1291090,14:35:35,14:35:35,196,8,,,,3460.14,0
1291090,14:36:42,14:36:42,197,9,,,,4094,0
1291090,14:39:00,14:39:00,10017,10,,,,5161.53,
1291090,14:41:18,14:41:18,4339,11,,,,5981.95,0
1291090,14:41:57,14:41:57,4340,12,,,,6179.41,0
1291090,14:42:44,14:42:44,4341,13,,,,6435.03,0
1291090,14:45:00,14:45:00,9569,14,,,,7152.53,
1291090,14:46:48,14:46:48,3647,15,,,,7778.01,0
1291090,14:47:21,14:47:21,3648,16,,,,7953.06,0
1291090,14:48:54,14:48:54,5962,17,,,,8449.58,0
1291090,14:50:26,14:50:26,5400,18,,,,8862.8,0
1291090,14:51:13,14:51:13,9880,19,,,,9107.39,0
1291090,14:52:02,14:52:02,9845,20,,,,9316.71,0
1291090,14:53:00,14:53:00,10383,21,,,,9634.37,
1291090,14:53:32,14:53:32,9844,22,,,,9823.2,0
1291090,14:54:05,14:54:05,9842,23,,,,10009.13,0
1291090,14:54:47,14:54:47,9878,24,,,,10164.12,0
1291090,14:55:44,14:55:44,4376,25,,,,10568.61,0
1291090,14:56:10,14:56:10,8064,26,,,,10747.65,0
1291090,14:57:07,14:57:07,427,27,,,,11004.48,0
1291090,14:58:00,14:58:00,428,28,,,,11288.69,
1291090,14:59:32,14:59:32,9447,29,,,,12050.87,0
1291090,15:00:08,15:00:08,9448,30,,,,12193.66,0
1291090,15:00:57,15:00:57,7396,31,,,,12528.43,0
1291090,15:01:12,15:01:12,4381,32,,,,12649.22,0
1291090,15:01:30,15:01:30,4382,33,,,,12859.15,0
1291090,15:01:41,15:01:41,4383,34,,,,12989.72,0
1291090,15:02:00,15:02:00,4384,35,,,,13096.79,
1291090,15:02:26,15:02:26,8589,36,,,,13192.91,0
1291090,15:03:13,15:03:13,4386,37,,,,13456.92,0
1291090,15:04:19,15:04:19,4387,38,,,,13667.24,0
1291090,15:04:53,15:04:53,4388,39,,,,13810.92,0
1291090,15:05:27,15:05:27,4389,40,,,,13965.81,0
1291090,15:06:09,15:06:09,4390,41,,,,14158.17,0
1291090,15:06:56,15:06:56,4391,42,,,,14401.46,0
1291090,15:07:35,15:07:35,9450,43,,,,14577.51,0
1291090,15:10:00,15:10:00,9449,44,,,,15255.1,
1291090,15:13:28,15:13:28,2659,45,,,,15876.8,0
1291090,15:15:00,15:15:00,9868,46,,1,,16140.84,
13043070,18:25:00,18:25:00,9954,1,,,1,0,
13043070,18:26:11,18:26:11,7581,2,,,,648.11,0
13043070,18:27:06,18:27:06,9087,3,,,,1183.39,0
13043070,18:28:01,18:28:01,189,4,,,,1669.53,0
13043070,18:28:28,18:28:28,7486,5,,,,1888,0
13043070,18:29:29,18:29:29,191,6,,,,2343.66,0
13043070,18:30:20,18:30:20,10270,7,,,,2762.1,0
13043070,18:31:54,18:31:54,196,8,,,,3460.14,0
13043070,18:32:54,18:32:54,197,9,,,,4094,0
13043070,18:35:00,18:35:00,10017,10,,,,5161.53,
13043070,18:37:18,18:37:18,4339,11,,,,5981.95,0
13043070,18:37:57,18:37:57,4340,12,,,,6179.41,0
13043070,18:38:44,18:38:44,4341,13,,,,6435.03,0
13043070,18:41:00,18:41:00,9569,14,,,,7152.53,
13043070,18:42:48,18:42:48,3647,15,,,,7778.01,0
13043070,18:43:21,18:43:21,3648,16,,,,7953.06,0
13043070,18:44:54,18:44:54,5962,17,,,,8449.58,0
13043070,18:46:26,18:46:26,5400,18,,,,8862.8,0
13043070,18:47:13,18:47:13,9880,19,,,,9107.39,0
13043070,18:48:02,18:48:02,9845,20,,,,9316.71,0
13043070,18:49:00,18:49:00,10383,21,,,,9634.37,
13043070,18:49:32,18:49:32,9844,22,,,,9823.2,0
13043070,18:50:05,18:50:05,9842,23,,,,10009.13,0
13043070,18:50:47,18:50:47,9878,24,,,,10164.12,0
13043070,18:51:44,18:51:44,4376,25,,,,10568.61,0
13043070,18:52:10,18:52:10,8064,26,,,,10747.65,0
13043070,18:53:07,18:53:07,427,27,,,,11004.48,0
13043070,18:54:00,18:54:00,428,28,,,,11288.69,
13043070,18:55:32,18:55:32,9447,29,,,,12050.87,0
13043070,18:56:08,18:56:08,9448,30,,,,12193.66,0
13043070,18:56:57,18:56:57,7396,31,,,,12528.43,0
13043070,18:57:12,18:57:12,4381,32,,,,12649.22,0
13043070,18:57:30,18:57:30,4382,33,,,,12859.15,0
13043070,18:57:41,18:57:41,4383,34,,,,12989.72,0
13043070,18:58:00,18:58:00,4384,35,,,,13096.79,
13043070,18:58:26,18:58:26,8589,36,,,,13192.91,0
13043070,18:59:13,18:59:13,4386,37,,,,13456.92,0
13043070,19:00:19,19:00:19,4387,38,,,,13667.24,0
13043070,19:00:53,19:00:53,4388,39,,,,13810.92,0
13043070,19:01:27,19:01:27,4389,40,,,,13965.81,0
13043070,19:02:09,19:02:09,4390,41,,,,14158.17,0
13043070,19:02:56,19:02:56,4391,42,,,,14401.46,0
13043070,19:03:35,19:03:35,9450,43,,,,14577.51,0
13043070,19:06:00,19:06:00,9449,44,,,,15255.1,
13043070,19:09:28,19:09:28,2659,45,,,,15876.8,0
13043070,19:11:00,19:11:00,9868,46,,1,,16140.84,
1370070,10:55:00,10:55:00,9954,1,,,1,0,
1370070,10:56:11,10:56:11,7581,2,,,,648.11,0
1370070,10:57:06,10:57:06,9087,3,,,,1183.39,0
1370070,10:58:01,10:58:01,189,4,,,,1669.53,0
1370070,10:58:28,10:58:28,7486,5,,,,1888,0
1370070,10:59:29,10:59:29,191,6,,,,2343.66,0
1370070,11:00:20,11:00:20,10270,7,,,,2762.1,0
1370070,11:01:54,11:01:54,196,8,,,,3460.14,0
1370070,11:02:54,11:02:54,197,9,,,,4094,0
1370070,11:05:00,11:05:00,10017,10,,,,5161.53,
1370070,11:07:18,11:07:18,4339,11,,,,5981.95,0
1370070,11:07:57,11:07:57,4340,12,,,,6179.41,0
1370070,11:08:44,11:08:44,4341,13,,,,6435.03,0
1370070,11:11:00,11:11:00,9569,14,,,,7152.53,
1370070,11:12:35,11:12:35,3647,15,,,,7778.01,0
1370070,11:13:03,11:13:03,3648,16,,,,7953.06,0
1370070,11:14:24,11:14:24,5962,17,,,,8449.58,0
1370070,11:15:46,11:15:46,5400,18,,,,8862.8,0
1370070,11:16:26,11:16:26,9880,19,,,,9107.39,0
1370070,11:17:09,11:17:09,9845,20,,,,9316.71,0
1370070,11:18:00,11:18:00,10383,21,,,,9634.37,
1370070,11:18:32,11:18:32,9844,22,,,,9823.2,0
1370070,11:19:05,11:19:05,9842,23,,,,10009.13,0
1370070,11:19:47,11:19:47,9878,24,,,,10164.12,0
1370070,11:20:44,11:20:44,4376,25,,,,10568.61,0
1370070,11:21:10,11:21:10,8064,26,,,,10747.65,0
1370070,11:22:07,11:22:07,427,27,,,,11004.48,0
1370070,11:23:00,11:23:00,428,28,,,,11288.69,
1370070,11:24:32,11:24:32,9447,29,,,,12050.87,0
1370070,11:25:08,11:25:08,9448,30,,,,12193.66,0
1370070,11:25:57,11:25:57,7396,31,,,,12528.43,0
1370070,11:26:12,11:26:12,4381,32,,,,12649.22,0
1370070,11:26:30,11:26:30,4382,33,,,,12859.15,0
1370070,11:26:41,11:26:41,4383,34,,,,12989.72,0
1370070,11:27:00,11:27:00,4384,35,,,,13096.79,
1370070,11:27:26,11:27:26,8589,36,,,,13192.91,0
1370070,11:28:13,11:28:13,4386,37,,,,13456.92,0
1370070,11:29:19,11:29:19,4387,38,,,,13667.24,0
1370070,11:29:53,11:29:53,4388,39,,,,13810.92,0
1370070,11:30:27,11:30:27,4389,40,,,,13965.81,0
1370070,11:31:09,11:31:09,4390,41,,,,14158.17,0
1370070,11:31:56,11:31:56,4391,42,,,,14401.46,0
1370070,11:32:35,11:32:35,9450,43,,,,14577.51,0
1370070,11:35:00,11:35:00,9449,44,,,,15255.1,
1370070,11:38:28,11:38:28,2659,45,,,,15876.8,0
1370070,11:40:00,11:40:00,9868,46,,1,,16140.84,
13730070,14:25:00,14:25:00,9954,1,,,1,0,
13730070,14:26:19,14:26:19,7581,2,,,,648.11,0
13730070,14:27:19,14:27:19,9087,3,,,,1183.39,0
13730070,14:28:19,14:28:19,189,4,,,,1669.53,0
13730070,14:28:49,14:28:49,7486,5,,,,1888,0
13730070,14:29:55,14:29:55,191,6,,,,2343.66,0
13730070,14:30:52,14:30:52,10270,7,,,,2762.1,0
13730070,14:32:35,14:32:35,196,8,,,,3460.14,0
13730070,14:33:42,14:33:42,197,9,,,,4094,0
13730070,14:36:00,14:36:00,10017,10,,,,5161.53,
13730070,14:38:18,14:38:18,4339,11,,,,5981.95,0
13730070,14:38:57,14:38:57,4340,12,,,,6179.41,0
13730070,14:39:44,14:39:44,4341,13,,,,6435.03,0
13730070,14:42:00,14:42:00,9569,14,,,,7152.53,
13730070,14:43:48,14:43:48,3647,15,,,,7778.01,0
13730070,14:44:21,14:44:21,3648,16,,,,7953.06,0
13730070,14:45:54,14:45:54,5962,17,,,,8449.58,0
13730070,14:47:26,14:47:26,5400,18,,,,8862.8,0
13730070,14:48:13,14:48:13,9880,19,,,,9107.39,0
13730070,14:49:02,14:49:02,9845,20,,,,9316.71,0
13730070,14:50:00,14:50:00,10383,21,,,,9634.37,
13730070,14:50:32,14:50:32,9844,22,,,,9823.2,0
13730070,14:51:05,14:51:05,9842,23,,,,10009.13,0
13730070,14:51:47,14:51:47,9878,24,,,,10164.12,0
13730070,14:52:44,14:52:44,4376,25,,,,10568.61,0
13730070,14:53:10,14:53:10,8064,26,,,,10747.65,0
13730070,14:54:07,14:54:07,427,27,,,,11004.48,0
13730070,14:55:00,14:55:00,428,28,,,,11288.69,
13730070,14:56:32,14:56:32,9447,29,,,,12050.87,0
13730070,14:57:08,14:57:08,9448,30,,,,12193.66,0
13730070,14:57:57,14:57:57,7396,31,,,,12528.43,0
13730070,14:58:12,14:58:12,4381,32,,,,12649.22,0
13730070,14:58:30,14:58:30,4382,33,,,,12859.15,0
13730070,14:58:41,14:58:41,4383,34,,,,12989.72,0
13730070,14:59:00,14:59:00,4384,35,,,,13096.79,
13730070,14:59:26,14:59:26,8589,36,,,,13192.91,0
13730070,15:00:13,15:00:13,4386,37,,,,13456.92,0
13730070,15:01:19,15:01:19,4387,38,,,,13667.24,0
13730070,15:01:53,15:01:53,4388,39,,,,13810.92,0
13730070,15:02:27,15:02:27,4389,40,,,,13965.81,0
13730070,15:03:09,15:03:09,4390,41,,,,14158.17,0
13730070,15:03:56,15:03:56,4391,42,,,,14401.46,0
13730070,15:04:35,15:04:35,9450,43,,,,14577.51,0
13730070,15:07:00,15:07:00,9449,44,,,,15255.1,
13730070,15:10:28,15:10:28,2659,45,,,,15876.8,0
13730070,15:12:00,15:12:00,9868,46,,1,,16140.84,
13769020,09:47:00,09:47:00,9954,1,,,1,0,
13769020,09:48:26,09:48:26,7581,2,,,,648.11,0
13769020,09:49:31,09:49:31,9087,3,,,,1183.39,0
13769020,09:50:37,09:50:37,189,4,,,,1669.53,0
13769020,09:51:10,09:51:10,7486,5,,,,1888,0
13769020,09:52:22,09:52:22,191,6,,,,2343.66,0
13769020,09:53:25,09:53:25,10270,7,,,,2762.1,0
13769020,09:55:17,09:55:17,196,8,,,,3460.14,0
13769020,09:56:29,09:56:29,197,9,,,,4094,0
13769020,09:59:00,09:59:00,10017,10,,,,5161.53,
13769020,10:01:18,10:01:18,4339,11,,,,5981.95,0
13769020,10:01:57,10:01:57,4340,12,,,,6179.41,0
13769020,10:02:44,10:02:44,4341,13,,,,6435.03,0
13769020,10:05:00,10:05:00,9569,14,,,,7152.53,
13769020,10:07:02,10:07:02,3647,15,,,,7778.01,0
13769020,10:07:39,10:07:39,3648,16,,,,7953.06,0
13769020,10:09:23,10:09:23,5962,17,,,,8449.58,0
13769020,10:11:07,10:11:07,5400,18,,,,8862.8,0
13769020,10:12:00,10:12:00,9880,19,,,,9107.39,0
13769020,10:12:54,10:12:54,9845,20,,,,9316.71,0
13769020,10:14:00,10:14:00,10383,21,,,,9634.37,
13769020,10:14:39,10:14:39,9844,22,,,,9823.2,0
13769020,10:15:18,10:15:18,9842,23,,,,10009.13,0
13769020,10:16:08,10:16:08,9878,24,,,,10164.12,0
13769020,10:17:17,10:17:17,4376,25,,,,10568.61,0
13769020,10:17:48,10:17:48,8064,26,,,,10747.65,0
13769020,10:18:56,10:18:56,427,27,,,,11004.48,0
13769020,10:20:00,10:20:00,428,28,,,,11288.69,
13769020,10:22:18,10:22:18,9447,29,,,,12050.87,0
13769020,10:23:13,10:23:13,9448,30,,,,12193.66,0
13769020,10:24:26,10:24:26,7396,31,,,,12528.43,0
13769020,10:24:48,10:24:48,4381,32,,,,12649.22,0
13769020,10:25:15,10:25:15,4382,33,,,,12859.15,0
13769020,10:25:31,10:25:31,4383,34,,,,12989.72,0
13769020,10:26:00,10:26:00,4384,35,,,,13096.79,
13769020,10:26:36,10:26:36,8589,36,,,,13192.91,0
13769020,10:27:40,10:27:40,4386,37,,,,13456.92,0
13769020,10:29:11,10:29:11,4387,38,,,,13667.24,0
13769020,10:29:58,10:29:58,4388,39,,,,13810.92,0
13769020,10:30:44,10:30:44,4389,40,,,,13965.81,0
13769020,10:31:42,10:31:42,4390,41,,,,14158.17,0
13769020,10:32:47,10:32:47,4391,42,,,,14401.46,0
13769020,10:33:41,10:33:41,9450,43,,,,14577.51,0
13769020,10:37:00,10:37:00,9449,44,,,,15255.1,
13769020,10:39:05,10:39:05,2659,45,,,,15876.8,0
13769020,10:40:00,10:40:00,9868,46,,1,,16140.84,
13769030,09:47:00,09:47:00,9954,1,,,1,0,
13769030,09:48:26,09:48:26,7581,2,,,,648.11,0
13769030,09:49:31,09:49:31,9087,3,,,,1183.39,0
13769030,09:50:37,09:50:37,189,4,,,,1669.53,0
13769030,09:51:10,09:51:10,7486,5,,,,1888,0
13769030,09:52:22,09:52:22,191,6,,,,2343.66,0
13769030,09:53:25,09:53:25,10270,7,,,,2762.1,0
13769030,09:55:17,09:55:17,196,8,,,,3460.14,0
13769030,09:56:29,09:56:29,197,9,,,,4094,0
13769030,09:59:00,09:59:00,10017,10,,,,5161.53,
13769030,10:01:18,10:01:18,4339,11,,,,5981.95,0
13769030,10:01:57,10:01:57,4340,12,,,,6179.41,0
13769030,10:02:44,10:02:44,4341,13,,,,6435.03,0
13769030,10:05:00,10:05:00,9569,14,,,,7152.53,
13769030,10:07:02,10:07:02,3647,15,,,,7778.01,0
13769030,10:07:39,10:07:39,3648,16,,,,7953.06,0
13769030,10:09:23,10:09:23,5962,17,,,,8449.58,0
13769030,10:11:07,10:11:07,5400,18,,,,8862.8,0
13769030,10:12:00,10:12:00,9880,19,,,,9107.39,0
13769030,10:12:54,10:12:54,9845,20,,,,9316.71,0
13769030,10:14:00,10:14:00,10383,21,,,,9634.37,
13769030,10:14:39,10:14:39,9844,22,,,,9823.2,0
13769030,10:15:18,10:15:18,9842,23,,,,10009.13,0
13769030,10:16:08,10:16:08,9878,24,,,,10164.12,0
13769030,10:17:17,10:17:17,4376,25,,,,10568.61,0
13769030,10:17:48,10:17:48,8064,26,,,,10747.65,0
13769030,10:18:56,10:18:56,427,27,,,,11004.48,0
13769030,10:20:00,10:20:00,428,28,,,,11288.69,
13769030,10:22:18,10:22:18,9447,29,,,,12050.87,0
13769030,10:23:13,10:23:13,9448,30,,,,12193.66,0
13769030,10:24:26,10:24:26,7396,31,,,,12528.43,0
13769030,10:24:48,10:24:48,4381,32,,,,12649.22,0
13769030,10:25:15,10:25:15,4382,33,,,,12859.15,0
13769030,10:25:31,10:25:31,4383,34,,,,12989.72,0
13769030,10:26:00,10:26:00,4384,35,,,,13096.79,
13769030,10:26:36,10:26:36,8589,36,,,,13192.91,0
13769030,10:27:40,10:27:40,4386,37,,,,13456.92,0
13769030,10:29:11,10:29:11,4387,38,,,,13667.24,0
13769030,10:29:58,10:29:58,4388,39,,,,13810.92,0
13769030,10:30:44,10:30:44,4389,40,,,,13965.81,0
13769030,10:31:42,10:31:42,4390,41,,,,14158.17,0
13769030,10:32:47,10:32:47,4391,42,,,,14401.46,0
13769030,10:33:41,10:33:41,9450,43,,,,14577.51,0
13769030,10:37:00,10:37:00,9449,44,,,,15255.1,
13769030,10:39:05,10:39:05,2659,45,,,,15876.8,0
13769030,10:40:00,10:40:00,9868,46,,1,,16140.84,
13769040,09:47:00,09:47:00,9954,1,,,1,0,
13769040,09:48:26,09:48:26,7581,2,,,,648.11,0
13769040,09:49:31,09:49:31,9087,3,,,,1183.39,0
13769040,09:50:37,09:50:37,189,4,,,,1669.53,0
13769040,09:51:10,09:51:10,7486,5,,,,1888,0
13769040,09:52:22,09:52:22,191,6,,,,2343.66,0
13769040,09:53:25,09:53:25,10270,7,,,,2762.1,0
13769040,09:55:17,09:55:17,196,8,,,,3460.14,0
13769040,09:56:29,09:56:29,197,9,,,,4094,0
13769040,09:59:00,09:59:00,10017,10,,,,5161.53,
13769040,10:01:18,10:01:18,4339,11,,,,5981.95,0
13769040,10:01:57,10:01:57,4340,12,,,,6179.41,0
13769040,10:02:44,10:02:44,4341,13,,,,6435.03,0
13769040,10:05:00,10:05:00,9569,14,,,,7152.53,
13769040,10:07:02,10:07:02,3647,15,,,,7778.01,0
13769040,10:07:39,10:07:39,3648,16,,,,7953.06,0
13769040,10:09:23,10:09:23,5962,17,,,,8449.58,0
13769040,10:11:07,10:11:07,5400,18,,,,8862.8,0
13769040,10:12:00,10:12:00,9880,19,,,,9107.39,0
13769040,10:12:54,10:12:54,9845,20,,,,9316.71,0
13769040,10:14:00,10:14:00,10383,21,,,,9634.37,
13769040,10:14:39,10:14:39,9844,22,,,,9823.2,0
13769040,10:15:18,10:15:18,9842,23,,,,10009.13,0
13769040,10:16:08,10:16:08,9878,24,,,,10164.12,0
13769040,10:17:17,10:17:17,4376,25,,,,10568.61,0
13769040,10:17:48,10:17:48,8064,26,,,,10747.65,0
13769040,10:18:56,10:18:56,427,27,,,,11004.48,0
13769040,10:20:00,10:20:00,428,28,,,,11288.69,
13769040,10:22:18,10:22:18,9447,29,,,,12050.87,0
13769040,10:23:13,10:23:13,9448,30,,,,12193.66,0
13769040,10:24:26,10:24:26,7396,31,,,,12528.43,0
13769040,10:24:48,10:24:48,4381,32,,,,12649.22,0
13769040,10:25:15,10:25:15,4382,33,,,,12859.15,0
13769040,10:25:31,10:25:31,4383,34,,,,12989.72,0
13769040,10:26:00,10:26:00,4384,35,,,,13096.79,
13769040,10:26:36,10:26:36,8589,36,,,,13192.91,0
13769040,10:27:40,10:27:40,4386,37,,,,13456.92,0
13769040,10:29:11,10:29:11,4387,38,,,,13667.24,0
13769040,10:29:58,10:29:58,4388,39,,,,13810.92,0
13769040,10:30:44,10:30:44,4389,40,,,,13965.81,0
13769040,10:31:42,10:31:42,4390,41,,,,14158.17,0
13769040,10:32:47,10:32:47,4391,42,,,,14401.46,0
13769040,10:33:41,10:33:41,9450,43,,,,14577.51,0
13769040,10:37:00,10:37:00,9449,44,,,,15255.1,
13769040,10:39:05,10:39:05,2659,45,,,,15876.8,0
13769040,10:40:00,10:40:00,9868,46,,1,,16140.84,
13769050,09:47:00,09:47:00,9954,1,,,1,0,
13769050,09:48:26,09:48:26,7581,2,,,,648.11,0
13769050,09:49:31,09:49:31,9087,3,,,,1183.39,0
13769050,09:50:37,09:50:37,189,4,,,,1669.53,0
13769050,09:51:10,09:51:10,7486,5,,,,1888,0
13769050,09:52:22,09:52:22,191,6,,,,2343.66,0
13769050,09:53:25,09:53:25,10270,7,,,,2762.1,0
13769050,09:55:17,09:55:17,196,8,,,,3460.14,0
13769050,09:56:29,09:56:29,197,9,,,,4094,0
13769050,09:59:00,09:59:00,10017,10,,,,5161.53,
13769050,10:01:18,10:01:18,4339,11,,,,5981.95,0
13769050,10:01:57,10:01:57,4340,12,,,,6179.41,0
13769050,10:02:44,10:02:44,4341,13,,,,6435.03,0
13769050,10:05:00,10:05:00,9569,14,,,,7152.53,
13769050,10:07:02,10:07:02,3647,15,,,,7778.01,0
13769050,10:07:39,10:07:39,3648,16,,,,7953.06,0
13769050,10:09:23,10:09:23,5962,17,,,,8449.58,0
13769050,10:11:07,10:11:07,5400,18,,,,8862.8,0
13769050,10:12:00,10:12:00,9880,19,,,,9107.39,0
13769050,10:12:54,10:12:54,9845,20,,,,9316.71,0
13769050,10:14:00,10:14:00,10383,21,,,,9634.37,
13769050,10:14:39,10:14:39,9844,22,,,,9823.2,0
13769050,10:15:18,10:15:18,9842,23,,,,10009.13,0
13769050,10:16:08,10:16:08,9878,24,,,,10164.12,0
13769050,10:17:17,10:17:17,4376,25,,,,10568.61,0
13769050,10:17:48,10:17:48,8064,26,,,,10747.65,0
13769050,10:18:56,10:18:56,427,27,,,,11004.48,0
13769050,10:20:00,10:20:00,428,28,,,,11288.69,
13769050,10:22:18,10:22:18,9447,29,,,,12050.87,0
13769050,10:23:13,10:23:13,9448,30,,,,12193.66,0
13769050,10:24:26,10:24:26,7396,31,,,,12528.43,0
13769050,10:24:48,10:24:48,4381,32,,,,12649.22,0
13769050,10:25:15,10:25:15,4382,33,,,,12859.15,0
13769050,10:25:31,10:25:31,4383,34,,,,12989.72,0
13769050,10:26:00,10:26:00,4384,35,,,,13096.79,
13769050,10:26:36,10:26:36,8589,36,,,,13192.91,0
13769050,10:27:40,10:27:40,4386,37,,,,13456.92,0
13769050,10:29:11,10:29:11,4387,38,,,,13667.24,0
13769050,10:29:58,10:29:58,4388,39,,,,13810.92,0
13769050,10:30:44,10:30:44,4389,40,,,,13965.81,0
13769050,10:31:42,10:31:42,4390,41,,,,14158.17,0
13769050,10:32:47,10:32:47,4391,42,,,,14401.46,0
13769050,10:33:41,10:33:41,9450,43,,,,14577.51,0
13769050,10:37:00,10:37:00,9449,44,,,,15255.1,
13769050,10:39:05,10:39:05,2659,45,,,,15876.8,0
13769050,10:40:00,10:40:00,9868,46,,1,,16140.84,
13769060,09:47:00,09:47:00,9954,1,,,1,0,
13769060,09:48:26,09:48:26,7581,2,,,,648.11,0
13769060,09:49:31,09:49:31,9087,3,,,,1183.39,0
13769060,09:50:37,09:50:37,189,4,,,,1669.53,0
13769060,09:51:10,09:51:10,7486,5,,,,1888,0
13769060,09:52:22,09:52:22,191,6,,,,2343.66,0
13769060,09:53:25,09:53:25,10270,7,,,,2762.1,0
13769060,09:55:17,09:55:17,196,8,,,,3460.14,0
13769060,09:56:29,09:56:29,197,9,,,,4094,0
13769060,09:59:00,09:59:00,10017,10,,,,5161.53,
13769060,10:01:18,10:01:18,4339,11,,,,5981.95,0
13769060,10:01:57,10:01:57,4340,12,,,,6179.41,0
13769060,10:02:44,10:02:44,4341,13,,,,6435.03,0
13769060,10:05:00,10:05:00,9569,14,,,,7152.53,
13769060,10:07:02,10:07:02,3647,15,,,,7778.01,0
13769060,10:07:39,10:07:39,3648,16,,,,7953.06,0
13769060,10:09:23,10:09:23,5962,17,,,,8449.58,0
13769060,10:11:07,10:11:07,5400,18,,,,8862.8,0
13769060,10:12:00,10:12:00,9880,19,,,,9107.39,0
13769060,10:12:54,10:12:54,9845,20,,,,9316.71,0
13769060,10:14:00,10:14:00,10383,21,,,,9634.37,
13769060,10:14:39,10:14:39,9844,22,,,,9823.2,0
13769060,10:15:18,10:15:18,9842,23,,,,10009.13,0
13769060,10:16:08,10:16:08,9878,24,,,,10164.12,0
13769060,10:17:17,10:17:17,4376,25,,,,10568.61,0
13769060,10:17:48,10:17:48,8064,26,,,,10747.65,0
13769060,10:18:56,10:18:56,427,27,,,,11004.48,0
13769060,10:20:00,10:20:00,428,28,,,,11288.69,
13769060,10:22:18,10:22:18,9447,29,,,,12050.87,0
13769060,10:23:13,10:23:13,9448,30,,,,12193.66,0
13769060,10:24:26,10:24:26,7396,31,,,,12528.43,0
13769060,10:24:48,10:24:48,4381,32,,,,12649.22,0
13769060,10:25:15,10:25:15,4382,33,,,,12859.15,0
13769060,10:25:31,10:25:31,4383,34,,,,12989.72,0
13769060,10:26:00,10:26:00,4384,35,,,,13096.79,
13769060,10:26:36,10:26:36,8589,36,,,,13192.91,0
13769060,10:27:40,10:27:40,4386,37,,,,13456.92,0
13769060,10:29:11,10:29:11,4387,38,,,,13667.24,0
13769060,10:29:58,10:29:58,4388,39,,,,13810.92,0
13769060,10:30:44,10:30:44,4389,40,,,,13965.81,0
13769060,10:31:42,10:31:42,4390,41,,,,14158.17,0
13769060,10:32:47,10:32:47,4391,42,,,,14401.46,0
13769060,10:33:41,10:33:41,9450,43,,,,14577.51,0
13769060,10:37:00,10:37:00,9449,44,,,,15255.1,
13769060,10:39:05,10:39:05,2659,45,,,,15876.8,0
13769060,10:40:00,10:40:00,9868,46,,1,,16140.84,
14046070,22:35:00,22:35:00,10014,1,,,,0,
14046070,22:38:01,22:38:01,4339,2,,,,735.84,0
14046070,22:38:32,22:38:32,4340,3,,,,933.3,0
14046070,22:39:10,22:39:10,4341,4,,,,1188.94,0
14046070,22:41:00,22:41:00,9569,5,,,,1906.46,
14046070,22:42:35,22:42:35,3647,6,,,,2531.94,0
14046070,22:43:03,22:43:03,3648,7,,,,2707.01,0
14046070,22:44:24,22:44:24,5962,8,,,,3203.51,0
14046070,22:45:46,22:45:46,5400,9,,,,3616.75,0
14046070,22:46:26,22:46:26,9880,10,,,,3861.32,0
14046070,22:47:09,22:47:09,9845,11,,,,4070.64,0
14046070,22:48:00,22:48:00,10383,12,,,,4388.3,
14046070,22:48:32,22:48:32,9844,13,,,,4577.13,0
14046070,22:49:05,22:49:05,9842,14,,,,4763.06,0
14046070,22:49:47,22:49:47,9878,15,,,,4918.05,0
14046070,22:50:44,22:50:44,4376,16,,,,5322.56,0
14046070,22:51:10,22:51:10,8064,17,,,,5501.62,0
14046070,22:52:07,22:52:07,427,18,,,,5758.45,0
14046070,22:53:00,22:53:00,428,19,,,,6042.66,
14046070,22:54:09,22:54:09,9447,20,,,,6804.84,0
14046070,22:54:36,22:54:36,9448,21,,,,6947.63,0
14046070,22:55:13,22:55:13,7396,22,,,,7282.4,0
14046070,22:55:24,22:55:24,4381,23,,,,7403.19,0
14046070,22:55:37,22:55:37,4382,24,,,,7613.12,0
14046070,22:55:45,22:55:45,4383,25,,,,7743.69,0
14046070,22:56:00,22:56:00,4384,26,,,,7850.76,
14046070,22:56:22,22:56:22,8589,27,,,,7946.88,0
14046070,22:57:04,22:57:04,4386,28,,,,8210.89,0
14046070,22:58:01,22:58:01,4387,29,,,,8421.21,0
14046070,22:58:31,22:58:31,4388,30,,,,8564.91,0
14046070,22:59:01,22:59:01,4389,31,,,,8719.8,0
14046070,22:59:38,22:59:38,4390,32,,,,8912.16,0
14046070,23:00:19,23:00:19,4391,33,,,,9155.46,0
14046070,23:00:53,23:00:53,9450,34,,,,9331.51,0
14046070,23:03:00,23:03:00,9449,35,,,,10009.1,
14046070,23:06:28,23:06:28,2659,36,,,,10630.8,0
14046070,23:08:00,23:08:00,9868,37,,1,,10894.84,
14182100,07:01:00,07:01:00,10014,1,,,,0,
14182100,07:04:01,07:04:01,4339,2,,,,735.84,0
14182100,07:04:32,07:04:32,4340,3,,,,933.3,0
14182100,07:05:10,07:05:10,4341,4,,,,1188.94,0
14182100,07:07:00,07:07:00,9569,5,,,,1906.46,
14182100,07:09:02,07:09:02,3647,6,,,,2531.94,0
14182100,07:09:39,07:09:39,3648,7,,,,2707.01,0
14182100,07:11:23,07:11:23,5962,8,,,,3203.51,0
14182100,07:13:07,07:13:07,5400,9,,,,3616.75,0
14182100,07:14:00,07:14:00,9880,10,,,,3861.32,0
14182100,07:14:54,07:14:54,9845,11,,,,4070.64,0
14182100,07:16:00,07:16:00,10383,12,,,,4388.3,
14182100,07:16:39,07:16:39,9844,13,,,,4577.13,0
14182100,07:17:18,07:17:18,9842,14,,,,4763.06,0
14182100,07:18:08,07:18:08,9878,15,,,,4918.05,0
14182100,07:19:17,07:19:17,4376,16,,,,5322.56,0
14182100,07:19:48,07:19:48,8064,17,,,,5501.62,0
14182100,07:20:56,07:20:56,427,18,,,,5758.45,0
14182100,07:22:00,07:22:00,428,19,,,,6042.66,
14182100,07:24:18,07:24:18,9447,20,,,,6804.84,0
14182100,07:25:13,07:25:13,9448,21,,,,6947.63,0
14182100,07:26:26,07:26:26,7396,22,,,,7282.4,0
14182100,07:26:48,07:26:48,4381,23,,,,7403.19,0
14182100,07:27:15,07:27:15,4382,24,,,,7613.12,0
14182100,07:27:31,07:27:31,4383,25,,,,7743.69,0
14182100,07:28:00,07:28:00,4384,26,,,,7850.76,
14182100,07:28:36,07:28:36,8589,27,,,,7946.88,0
14182100,07:29:40,07:29:40,4386,28,,,,8210.89,0
14182100,07:31:11,07:31:11,4387,29,,,,8421.21,0
14182100,07:31:58,07:31:58,4388,30,,,,8564.91,0
14182100,07:32:44,07:32:44,4389,31,,,,8719.8,0
14182100,07:33:42,07:33:42,4390,32,,,,8912.16,0
14182100,07:34:47,07:34:47,4391,33,,,,9155.46,0
14182100,07:35:41,07:35:41,9450,34,,,,9331.51,0
14182100,07:39:00,07:39:00,9449,35,,,,10009.1,
14182100,07:41:05,07:41:05,2659,36,,,,10630.8,0
14182100,07:42:00,07:42:00,9868,37,,1,,10894.84,
14472020,05:37:00,05:37:00,10383,1,,,1,0,
14472020,05:37:32,05:37:32,9844,2,,,,188.83,0
14472020,05:38:05,05:38:05,9842,3,,,,374.76,0
14472020,05:38:47,05:38:47,9878,4,,,,529.75,0
14472020,05:39:44,05:39:44,4376,5,,,,934.24,0
14472020,05:40:10,05:40:10,8064,6,,,,1113.28,0
14472020,05:41:07,05:41:07,427,7,,,,1370.11,0
14472020,05:42:00,05:42:00,428,8,,,,1654.32,
14472020,05:44:18,05:44:18,9447,9,,,,2416.5,0
14472020,05:45:13,05:45:13,9448,10,,,,2559.29,0
14472020,05:46:26,05:46:26,7396,11,,,,2894.06,0
14472020,05:46:48,05:46:48,4381,12,,,,3014.85,0
14472020,05:47:15,05:47:15,4382,13,,,,3224.78,0
14472020,05:47:31,05:47:31,4383,14,,,,3355.35,0
14472020,05:48:00,05:48:00,4384,15,,,,3462.42,
14472020,05:48:22,05:48:22,8589,16,,,,3558.54,0
14472020,05:49:03,05:49:03,4386,17,,,,3822.55,0
14472020,05:50:00,05:50:00,4387,18,,,,4032.87,0
14472020,05:50:30,05:50:30,4388,19,,,,4176.55,0
14472020,05:51:00,05:51:00,4389,20,,,,4331.44,0
14472020,05:51:36,05:51:36,4390,21,,,,4523.8,0
14472020,05:52:20,05:52:20,4391,22,,,,4766.54,0
14472020,05:52:54,05:52:54,9450,23,,,,4942.59,0
14472020,05:55:00,05:55:00,9449,24,,,,5620.18,
14472020,05:57:46,05:57:46,2659,25,,,,6241.88,0
14472020,05:59:00,05:59:00,9868,26,,1,,6505.92,
14472030,05:37:00,05:37:00,10383,1,,,1,0,
14472030,05:37:32,05:37:32,9844,2,,,,188.83,0
14472030,05:38:05,05:38:05,9842,3,,,,374.76,0
14472030,05:38:47,05:38:47,9878,4,,,,529.75,0
14472030,05:39:44,05:39:44,4376,5,,,,934.24,0
14472030,05:40:10,05:40:10,8064,6,,,,1113.28,0
14472030,05:41:07,05:41:07,427,7,,,,1370.11,0
14472030,05:42:00,05:42:00,428,8,,,,1654.32,
14472030,05:44:18,05:44:18,9447,9,,,,2416.5,0
14472030,05:45:13,05:45:13,9448,10,,,,2559.29,0
14472030,05:46:26,05:46:26,7396,11,,,,2894.06,0
14472030,05:46:48,05:46:48,4381,12,,,,3014.85,0
14472030,05:47:15,05:47:15,4382,13,,,,3224.78,0
14472030,05:47:31,05:47:31,4383,14,,,,3355.35,0
14472030,05:48:00,05:48:00,4384,15,,,,3462.42,
14472030,05:48:22,05:48:22,8589,16,,,,3558.54,0
14472030,05:49:03,05:49:03,4386,17,,,,3822.55,0
14472030,05:50:00,05:50:00,4387,18,,,,4032.87,0
14472030,05:50:30,05:50:30,4388,19,,,,4176.55,0
14472030,05:51:00,05:51:00,4389,20,,,,4331.44,0
14472030,05:51:36,05:51:36,4390,21,,,,4523.8,0
14472030,05:52:20,05:52:20,4391,22,,,,4766.54,0
14472030,05:52:54,05:52:54,9450,23,,,,4942.59,0
14472030,05:55:00,05:55:00,9449,24,,,,5620.18,
14472030,05:57:46,05:57:46,2659,25,,,,6241.88,0
14472030,05:59:00,05:59:00,9868,26,,1,,6505.92,
14472040,05:37:00,05:37:00,10383,1,,,1,0,
14472040,05:37:32,05:37:32,9844,2,,,,188.83,0
14472040,05:38:05,05:38:05,9842,3,,,,374.76,0
14472040,05:38:47,05:38:47,9878,4,,,,529.75,0
14472040,05:39:44,05:39:44,4376,5,,,,934.24,0
14472040,05:40:10,05:40:10,8064,6,,,,1113.28,0
14472040,05:41:07,05:41:07,427,7,,,,1370.11,0
14472040,05:42:00,05:42:00,428,8,,,,1654.32,
14472040,05:44:18,05:44:18,9447,9,,,,2416.5,0
14472040,05:45:13,05:45:13,9448,10,,,,2559.29,0
14472040,05:46:26,05:46:26,7396,11,,,,2894.06,0
14472040,05:46:48,05:46:48,4381,12,,,,3014.85,0
14472040,05:47:15,05:47:15,4382,13,,,,3224.78,0
14472040,05:47:31,05:47:31,4383,14,,,,3355.35,0
14472040,05:48:00,05:48:00,4384,15,,,,3462.42,
14472040,05:48:22,05:48:22,8589,16,,,,3558.54,0
14472040,05:49:03,05:49:03,4386,17,,,,3822.55,0
14472040,05:50:00,05:50:00,4387,18,,,,4032.87,0
14472040,05:50:30,05:50:30,4388,19,,,,4176.55,0
14472040,05:51:00,05:51:00,4389,20,,,,4331.44,0
14472040,05:51:36,05:51:36,4390,21,,,,4523.8,0
14472040,05:52:20,05:52:20,4391,22,,,,4766.54,0
14472040,05:52:54,05:52:54,9450,23,,,,4942.59,0
14472040,05:55:00,05:55:00,9449,24,,,,5620.18,
14472040,05:57:46,05:57:46,2659,25,,,,6241.88,0
14472040,05:59:00,05:59:00,9868,26,,1,,6505.92,
14472050,05:37:00,05:37:00,10383,1,,,1,0,
14472050,05:37:32,05:37:32,9844,2,,,,188.83,0
14472050,05:38:05,05:38:05,9842,3,,,,374.76,0
14472050,05:38:47,05:38:47,9878,4,,,,529.75,0
14472050,05:39:44,05:39:44,4376,5,,,,934.24,0
14472050,05:40:10,05:40:10,8064,6,,,,1113.28,0
14472050,05:41:07,05:41:07,427,7,,,,1370.11,0
14472050,05:42:00,05:42:00,428,8,,,,1654.32,
14472050,05:44:18,05:44:18,9447,9,,,,2416.5,0
14472050,05:45:13,05:45:13,9448,10,,,,2559.29,0
14472050,05:46:26,05:46:26,7396,11,,,,2894.06,0
14472050,05:46:48,05:46:48,4381,12,,,,3014.85,0
14472050,05:47:15,05:47:15,4382,13,,,,3224.78,0
14472050,05:47:31,05:47:31,4383,14,,,,3355.35,0
14472050,05:48:00,05:48:00,4384,15,,,,3462.42,
14472050,05:48:22,05:48:22,8589,16,,,,3558.54,0
14472050,05:49:03,05:49:03,4386,17,,,,3822.55,0
14472050,05:50:00,05:50:00,4387,18,,,,4032.87,0
14472050,05:50:30,05:50:30,4388,19,,,,4176.55,0
14472050,05:51:00,05:51:00,4389,20,,,,4331.44,0
14472050,05:51:36,05:51:36,4390,21,,,,4523.8,0
14472050,05:52:20,05:52:20,4391,22,,,,4766.54,0
14472050,05:52:54,05:52:54,9450,23,,,,4942.59,0
14472050,05:55:00,05:55:00,9449,24,,,,5620.18,
14472050,05:57:46,05:57:46,2659,25,,,,6241.88,0
14472050,05:59:00,05:59:00,9868,26,,1,,6505.92,
14472060,05:37:00,05:37:00,10383,1,,,1,0,
14472060,05:37:32,05:37:32,9844,2,,,,188.83,0
14472060,05:38:05,05:38:05,9842,3,,,,374.76,0
14472060,05:38:47,05:38:47,9878,4,,,,529.75,0
14472060,05:39:44,05:39:44,4376,5,,,,934.24,0
14472060,05:40:10,05:40:10,8064,6,,,,1113.28,0
14472060,05:41:07,05:41:07,427,7,,,,1370.11,0
14472060,05:42:00,05:42:00,428,8,,,,1654.32,
14472060,05:44:18,05:44:18,9447,9,,,,2416.5,0
14472060,05:45:13,05:45:13,9448,10,,,,2559.29,0
14472060,05:46:26,05:46:26,7396,11,,,,2894.06,0
14472060,05:46:48,05:46:48,4381,12,,,,3014.85,0
14472060,05:47:15,05:47:15,4382,13,,,,3224.78,0
14472060,05:47:31,05:47:31,4383,14,,,,3355.35,0
14472060,05:48:00,05:48:00,4384,15,,,,3462.42,
14472060,05:48:22,05:48:22,8589,16,,,,3558.54,0
14472060,05:49:03,05:49:03,4386,17,,,,3822.55,0
14472060,05:50:00,05:50:00,4387,18,,,,4032.87,0
14472060,05:50:30,05:50:30,4388,19,,,,4176.55,0
14472060,05:51:00,05:51:00,4389,20,,,,4331.44,0
14472060,05:51:36,05:51:36,4390,21,,,,4523.8,0
14472060,05:52:20,05:52:20,4391,22,,,,4766.54,0
14472060,05:52:54,05:52:54,9450,23,,,,4942.59,0
14472060,05:55:00,05:55:00,9449,24,,,,5620.18,
14472060,05:57:46,05:57:46,2659,25,,,,6241.88,0
14472060,05:59:00,05:59:00,9868,26,,1,,6505.92,
14509100,21:25:00,21:25:00,9954,1,,,1,0,
14509100,21:26:26,21:26:26,7581,2,,,,648.11,0
14509100,21:27:31,21:27:31,9087,3,,,,1183.39,0
14509100,21:28:37,21:28:37,189,4,,,,1669.53,0
14509100,21:29:10,21:29:10,7486,5,,,,1888,0
14509100,21:30:22,21:30:22,191,6,,,,2343.66,0
14509100,21:31:25,21:31:25,10270,7,,,,2762.1,0
14509100,21:33:17,21:33:17,196,8,,,,3460.14,0
14509100,21:34:29,21:34:29,197,9,,,,4094,0
14509100,21:37:00,21:37:00,10017,10,,,,5161.53,
14509100,21:38:55,21:38:55,4339,11,,,,5981.95,0
14509100,21:39:27,21:39:27,4340,12,,,,6179.41,0
14509100,21:40:06,21:40:06,4341,13,,,,6435.03,0
14509100,21:42:00,21:42:00,9569,14,,,,7152.53,
14509100,21:43:48,21:43:48,3647,15,,,,7778.01,0
14509100,21:44:21,21:44:21,3648,16,,,,7953.06,0
14509100,21:45:54,21:45:54,5962,17,,,,8449.58,0
14509100,21:47:26,21:47:26,5400,18,,,,8862.8,0
14509100,21:48:13,21:48:13,9880,19,,,,9107.39,0
14509100,21:49:02,21:49:02,9845,20,,,,9316.71,0
14509100,21:50:00,21:50:00,10383,21,,,,9634.37,
14509100,21:50:26,21:50:26,9844,22,,,,9823.2,0
14509100,21:50:52,21:50:52,9842,23,,,,10009.13,0
14509100,21:51:25,21:51:25,9878,24,,,,10164.12,0
14509100,21:52:11,21:52:11,4376,25,,,,10568.61,0
14509100,21:52:32,21:52:32,8064,26,,,,10747.65,0
14509100,21:53:17,21:53:17,427,27,,,,11004.48,0
14509100,21:54:00,21:54:00,428,28,,,,11288.69,
14509100,21:56:18,21:56:18,9447,29,,,,12050.87,0
14509100,21:57:13,21:57:13,9448,30,,,,12193.66,0
14509100,21:58:26,21:58:26,7396,31,,,,12528.43,0
14509100,21:58:48,21:58:48,4381,32,,,,12649.22,0
14509100,21:59:15,21:59:15,4382,33,,,,12859.15,0
14509100,21:59:31,21:59:31,4383,34,,,,12989.72,0
14509100,22:00:00,22:00:00,4384,35,,,,13096.79,
14509100,22:00:26,22:00:26,8589,36,,,,13192.91,0
14509100,22:01:13,22:01:13,4386,37,,,,13456.92,0
14509100,22:02:19,22:02:19,4387,38,,,,13667.24,0
14509100,22:02:53,22:02:53,4388,39,,,,13810.92,0
14509100,22:03:27,22:03:27,4389,40,,,,13965.81,0
14509100,22:04:09,22:04:09,4390,41,,,,14158.17,0
14509100,22:04:56,22:04:56,4391,42,,,,14401.46,0
14509100,22:05:35,22:05:35,9450,43,,,,14577.51,0
14509100,22:08:00,22:08:00,9449,44,,,,15255.1,
14509100,22:10:05,22:10:05,2659,45,,,,15876.8,0
14509100,22:11:00,22:11:00,9868,46,,1,,16140.84,
14514070,07:35:00,07:35:00,10014,1,,,,0,
14514070,07:38:01,07:38:01,4339,2,,,,735.84,0
14514070,07:38:32,07:38:32,4340,3,,,,933.3,0
14514070,07:39:10,07:39:10,4341,4,,,,1188.94,0
14514070,07:41:00,07:41:00,9569,5,,,,1906.46,
14514070,07:42:35,07:42:35,3647,6,,,,2531.94,0
14514070,07:43:03,07:43:03,3648,7,,,,2707.01,0
14514070,07:44:24,07:44:24,5962,8,,,,3203.51,0
14514070,07:45:46,07:45:46,5400,9,,,,3616.75,0
14514070,07:46:26,07:46:26,9880,10,,,,3861.32,0
14514070,07:47:09,07:47:09,9845,11,,,,4070.64,0
14514070,07:48:00,07:48:00,10383,12,,,,4388.3,
14514070,07:48:32,07:48:32,9844,13,,,,4577.13,0
14514070,07:49:05,07:49:05,9842,14,,,,4763.06,0
14514070,07:49:47,07:49:47,9878,15,,,,4918.05,0
14514070,07:50:44,07:50:44,4376,16,,,,5322.56,0
14514070,07:51:10,07:51:10,8064,17,,,,5501.62,0
14514070,07:52:07,07:52:07,427,18,,,,5758.45,0
14514070,07:53:00,07:53:00,428,19,,,,6042.66,
14514070,07:54:32,07:54:32,9447,20,,,,6804.84,0
14514070,07:55:08,07:55:08,9448,21,,,,6947.63,0
14514070,07:55:57,07:55:57,7396,22,,,,7282.4,0
14514070,07:56:12,07:56:12,4381,23,,,,7403.19,0
14514070,07:56:30,07:56:30,4382,24,,,,7613.12,0
14514070,07:56:41,07:56:41,4383,25,,,,7743.69,0
14514070,07:57:00,07:57:00,4384,26,,,,7850.76,
14514070,07:57:22,07:57:22,8589,27,,,,7946.88,0
14514070,07:58:04,07:58:04,4386,28,,,,8210.89,0
14514070,07:59:01,07:59:01,4387,29,,,,8421.21,0
14514070,07:59:31,07:59:31,4388,30,,,,8564.91,0
14514070,08:00:01,08:00:01,4389,31,,,,8719.8,0
14514070,08:00:38,08:00:38,4390,32,,,,8912.16,0
14514070,08:01:19,08:01:19,4391,33,,,,9155.46,0
14514070,08:01:53,08:01:53,9450,34,,,,9331.51,0
14514070,08:04:00,08:04:00,9449,35,,,,10009.1,
14514070,08:07:28,08:07:28,2659,36,,,,10630.8,0
14514070,08:09:00,08:09:00,9868,37,,1,,10894.84,
1519070,21:35:00,21:35:00,10014,1,,,,0,
1519070,21:38:01,21:38:01,4339,2,,,,735.84,0
1519070,21:38:32,21:38:32,4340,3,,,,933.3,0
1519070,21:39:10,21:39:10,4341,4,,,,1188.94,0
1519070,21:41:00,21:41:00,9569,5,,,,1906.46,
1519070,21:42:35,21:42:35,3647,6,,,,2531.94,0
1519070,21:43:03,21:43:03,3648,7,,,,2707.01,0
1519070,21:44:24,21:44:24,5962,8,,,,3203.51,0
1519070,21:45:46,21:45:46,5400,9,,,,3616.75,0
1519070,21:46:26,21:46:26,9880,10,,,,3861.32,0
1519070,21:47:09,21:47:09,9845,11,,,,4070.64,0
1519070,21:48:00,21:48:00,10383,12,,,,4388.3,
1519070,21:48:32,21:48:32,9844,13,,,,4577.13,0
1519070,21:49:05,21:49:05,9842,14,,,,4763.06,0
1519070,21:49:47,21:49:47,9878,15,,,,4918.05,0
1519070,21:50:44,21:50:44,4376,16,,,,5322.56,0
1519070,21:51:10,21:51:10,8064,17,,,,5501.62,0
1519070,21:52:07,21:52:07,427,18,,,,5758.45,0
1519070,21:53:00,21:53:00,428,19,,,,6042.66,
1519070,21:54:09,21:54:09,9447,20,,,,6804.84,0
1519070,21:54:36,21:54:36,9448,21,,,,6947.63,0
1519070,21:55:13,21:55:13,7396,22,,,,7282.4,0
1519070,21:55:24,21:55:24,4381,23,,,,7403.19,0
1519070,21:55:37,21:55:37,4382,24,,,,7613.12,0
1519070,21:55:45,21:55:45,4383,25,,,,7743.69,0
1519070,21:56:00,21:56:00,4384,26,,,,7850.76,
1519070,21:56:22,21:56:22,8589,27,,,,7946.88,0
1519070,21:57:04,21:57:04,4386,28,,,,8210.89,0
1519070,21:58:01,21:58:01,4387,29,,,,8421.21,0
1519070,21:58:31,21:58:31,4388,30,,,,8564.91,0
1519070,21:59:01,21:59:01,4389,31,,,,8719.8,0
1519070,21:59:38,21:59:38,4390,32,,,,8912.16,0
1519070,22:00:19,22:00:19,4391,33,,,,9155.46,0
1519070,22:00:53,22:00:53,9450,34,,,,9331.51,0
1519070,22:03:00,22:03:00,9449,35,,,,10009.1,
1519070,22:06:28,22:06:28,2659,36,,,,10630.8,0
1519070,22:08:00,22:08:00,9868,37,,1,,10894.84,
15232110,13:55:00,13:55:00,9954,1,,,1,0,
15232110,13:56:19,13:56:19,7581,2,,,,648.11,0
15232110,13:57:19,13:57:19,9087,3,,,,1183.39,0
15232110,13:58:19,13:58:19,189,4,,,,1669.53,0
15232110,13:58:49,13:58:49,7486,5,,,,1888,0
15232110,13:59:55,13:59:55,191,6,,,,2343.66,0
15232110,14:00:52,14:00:52,10270,7,,,,2762.1,0
15232110,14:02:35,14:02:35,196,8,,,,3460.14,0
15232110,14:03:42,14:03:42,197,9,,,,4094,0
15232110,14:06:00,14:06:00,10017,10,,,,5161.53,
15232110,14:08:18,14:08:18,4339,11,,,,5981.95,0
15232110,14:08:57,14:08:57,4340,12,,,,6179.41,0
15232110,14:09:44,14:09:44,4341,13,,,,6435.03,0
15232110,14:12:00,14:12:00,9569,14,,,,7152.53,
15232110,14:13:48,14:13:48,3647,15,,,,7778.01,0
15232110,14:14:21,14:14:21,3648,16,,,,7953.06,0
15232110,14:15:54,14:15:54,5962,17,,,,8449.58,0
15232110,14:17:26,14:17:26,5400,18,,,,8862.8,0
15232110,14:18:13,14:18:13,9880,19,,,,9107.39,0
15232110,14:19:02,14:19:02,9845,20,,,,9316.71,0
15232110,14:20:00,14:20:00,10383,21,,,,9634.37,
15232110,14:20:32,14:20:32,9844,22,,,,9823.2,0
15232110,14:21:05,14:21:05,9842,23,,,,10009.13,0
15232110,14:21:47,14:21:47,9878,24,,,,10164.12,0
15232110,14:22:44,14:22:44,4376,25,,,,10568.61,0
15232110,14:23:10,14:23:10,8064,26,,,,10747.65,0
15232110,14:24:07,14:24:07,427,27,,,,11004.48,0
15232110,14:25:00,14:25:00,428,28,,,,11288.69,
15232110,14:26:32,14:26:32,9447,29,,,,12050.87,0
15232110,14:27:08,14:27:08,9448,30,,,,12193.66,0
15232110,14:27:57,14:27:57,7396,31,,,,12528.43,0
15232110,14:28:12,14:28:12,4381,32,,,,12649.22,0
15232110,14:28:30,14:28:30,4382,33,,,,12859.15,0
15232110,14:28:41,14:28:41,4383,34,,,,12989.72,0
15232110,14:29:00,14:29:00,4384,35,,,,13096.79,
15232110,14:29:26,14:29:26,8589,36,,,,13192.91,0
15232110,14:30:13,14:30:13,4386,37,,,,13456.92,0
15232110,14:31:19,14:31:19,4387,38,,,,13667.24,0
15232110,14:31:53,14:31:53,4388,39,,,,13810.92,0
15232110,14:32:27,14:32:27,4389,40,,,,13965.81,0
15232110,14:33:09,14:33:09,4390,41,,,,14158.17,0
15232110,14:33:56,14:33:56,4391,42,,,,14401.46,0
15232110,14:34:35,14:34:35,9450,43,,,,14577.51,0
15232110,14:37:00,14:37:00,9449,44,,,,15255.1,
15232110,14:40:28,14:40:28,2659,45,,,,15876.8,0
15232110,14:42:00,14:42:00,9868,46,,1,,16140.84,
15737010,18:28:00,18:28:00,9954,1,,,1,0,
15737010,18:29:11,18:29:11,7581,2,,,,648.11,0
15737010,18:30:06,18:30:06,9087,3,,,,1183.39,0
15737010,18:31:01,18:31:01,189,4,,,,1669.53,0
15737010,18:31:28,18:31:28,7486,5,,,,1888,0
15737010,18:32:29,18:32:29,191,6,,,,2343.66,0
15737010,18:33:20,18:33:20,10270,7,,,,2762.1,0
15737010,18:34:54,18:34:54,196,8,,,,3460.14,0
15737010,18:35:54,18:35:54,197,9,,,,4094,0
15737010,18:38:00,18:38:00,10017,10,,,,5161.53,
15737010,18:40:18,18:40:18,4339,11,,,,5981.95,0
15737010,18:40:57,18:40:57,4340,12,,,,6179.41,0
15737010,18:41:44,18:41:44,4341,13,,,,6435.03,0
15737010,18:44:00,18:44:00,9569,14,,,,7152.53,
15737010,18:45:48,18:45:48,3647,15,,,,7778.01,0
15737010,18:46:21,18:46:21,3648,16,,,,7953.06,0
15737010,18:47:54,18:47:54,5962,17,,,,8449.58,0
15737010,18:49:26,18:49:26,5400,18,,,,8862.8,0
15737010,18:50:13,18:50:13,9880,19,,,,9107.39,0
15737010,18:51:02,18:51:02,9845,20,,,,9316.71,0
15737010,18:52:00,18:52:00,10383,21,,,,9634.37,
15737010,18:52:32,18:52:32,9844,22,,,,9823.2,0
15737010,18:53:05,18:53:05,9842,23,,,,10009.13,0
15737010,18:53:47,18:53:47,9878,24,,,,10164.12,0
15737010,18:54:44,18:54:44,4376,25,,,,10568.61,0
15737010,18:55:10,18:55:10,8064,26,,,,10747.65,0
15737010,18:56:07,18:56:07,427,27,,,,11004.48,0
15737010,18:57:00,18:57:00,428,28,,,,11288.69,
15737010,18:58:32,18:58:32,9447,29,,,,12050.87,0
15737010,18:59:08,18:59:08,9448,30,,,,12193.66,0
15737010,18:59:57,18:59:57,7396,31,,,,12528.43,0
15737010,19:00:12,19:00:12,4381,32,,,,12649.22,0
15737010,19:00:30,19:00:30,4382,33,,,,12859.15,0
15737010,19:00:41,19:00:41,4383,34,,,,12989.72,0
15737010,19:01:00,19:01:00,4384,35,,,,13096.79,
15737010,19:01:26,19:01:26,8589,36,,,,13192.91,0
15737010,19:02:13,19:02:13,4386,37,,,,13456.92,0
15737010,19:03:19,19:03:19,4387,38,,,,13667.24,0
15737010,19:03:53,19:03:53,4388,39,,,,13810.92,0
15737010,19:04:27,19:04:27,4389,40,,,,13965.81,0
15737010,19:05:09,19:05:09,4390,41,,,,14158.17,0
15737010,19:05:56,19:05:56,4391,42,,,,14401.46,0
15737010,19:06:35,19:06:35,9450,43,,,,14577.51,0
15737010,19:09:00,19:09:00,9449,44,,,,15255.1,
15737010,19:12:28,19:12:28,2659,45,,,,15876.8,0
15737010,19:14:00,19:14:00,9868,46,,1,,16140.84,
15737080,18:28:00,18:28:00,9954,1,,,1,0,
15737080,18:29:11,18:29:11,7581,2,,,,648.11,0
15737080,18:30:06,18:30:06,9087,3,,,,1183.39,0
15737080,18:31:01,18:31:01,189,4,,,,1669.53,0
15737080,18:31:28,18:31:28,7486,5,,,,1888,0
15737080,18:32:29,18:32:29,191,6,,,,2343.66,0
15737080,18:33:20,18:33:20,10270,7,,,,2762.1,0
15737080,18:34:54,18:34:54,196,8,,,,3460.14,0
15737080,18:35:54,18:35:54,197,9,,,,4094,0
15737080,18:38:00,18:38:00,10017,10,,,,5161.53,
15737080,18:40:18,18:40:18,4339,11,,,,5981.95,0
15737080,18:40:57,18:40:57,4340,12,,,,6179.41,0
15737080,18:41:44,18:41:44,4341,13,,,,6435.03,0
15737080,18:44:00,18:44:00,9569,14,,,,7152.53,
15737080,18:45:48,18:45:48,3647,15,,,,7778.01,0
15737080,18:46:21,18:46:21,3648,16,,,,7953.06,0
15737080,18:47:54,18:47:54,5962,17,,,,8449.58,0
15737080,18:49:26,18:49:26,5400,18,,,,8862.8,0
15737080,18:50:13,18:50:13,9880,19,,,,9107.39,0
15737080,18:51:02,18:51:02,9845,20,,,,9316.71,0
15737080,18:52:00,18:52:00,10383,21,,,,9634.37,
15737080,18:52:32,18:52:32,9844,22,,,,9823.2,0
15737080,18:53:05,18:53:05,9842,23,,,,10009.13,0
15737080,18:53:47,18:53:47,9878,24,,,,10164.12,0
15737080,18:54:44,18:54:44,4376,25,,,,10568.61,0
15737080,18:55:10,18:55:10,8064,26,,,,10747.65,0
15737080,18:56:07,18:56:07,427,27,,,,11004.48,0
15737080,18:57:00,18:57:00,428,28,,,,11288.69,
15737080,18:58:32,18:58:32,9447,29,,,,12050.87,0
15737080,18:59:08,18:59:08,9448,30,,,,12193.66,0
15737080,18:59:57,18:59:57,7396,31,,,,12528.43,0
15737080,19:00:12,19:00:12,4381,32,,,,12649.22,0
15737080,19:00:30,19:00:30,4382,33,,,,12859.15,0
15737080,19:00:41,19:00:41,4383,34,,,,12989.72,0
15737080,19:01:00,19:01:00,4384,35,,,,13096.79,
15737080,19:01:26,19:01:26,8589,36,,,,13192.91,0
15737080,19:02:13,19:02:13,4386,37,,,,13456.92,0
15737080,19:03:19,19:03:19,4387,38,,,,13667.24,0
15737080,19:03:53,19:03:53,4388,39,,,,13810.92,0
15737080,19:04:27,19:04:27,4389,40,,,,13965.81,0
15737080,19:05:09,19:05:09,4390,41,,,,14158.17,0
15737080,19:05:56,19:05:56,4391,42,,,,14401.46,0
15737080,19:06:35,19:06:35,9450,43,,,,14577.51,0
15737080,19:09:00,19:09:00,9449,44,,,,15255.1,
15737080,19:12:28,19:12:28,2659,45,,,,15876.8,0
15737080,19:14:00,19:14:00,9868,46,,1,,16140.84,
15737090,18:28:00,18:28:00,9954,1,,,1,0,
15737090,18:29:11,18:29:11,7581,2,,,,648.11,0
15737090,18:30:06,18:30:06,9087,3,,,,1183.39,0
15737090,18:31:01,18:31:01,189,4,,,,1669.53,0
15737090,18:31:28,18:31:28,7486,5,,,,1888,0
15737090,18:32:29,18:32:29,191,6,,,,2343.66,0
15737090,18:33:20,18:33:20,10270,7,,,,2762.1,0
15737090,18:34:54,18:34:54,196,8,,,,3460.14,0
15737090,18:35:54,18:35:54,197,9,,,,4094,0
15737090,18:38:00,18:38:00,10017,10,,,,5161.53,
15737090,18:40:18,18:40:18,4339,11,,,,5981.95,0
15737090,18:40:57,18:40:57,4340,12,,,,6179.41,0
15737090,18:41:44,18:41:44,4341,13,,,,6435.03,0
15737090,18:44:00,18:44:00,9569,14,,,,7152.53,
15737090,18:45:48,18:45:48,3647,15,,,,7778.01,0
15737090,18:46:21,18:46:21,3648,16,,,,7953.06,0
15737090,18:47:54,18:47:54,5962,17,,,,8449.58,0
15737090,18:49:26,18:49:26,5400,18,,,,8862.8,0
15737090,18:50:13,18:50:13,9880,19,,,,9107.39,0
15737090,18:51:02,18:51:02,9845,20,,,,9316.71,0
15737090,18:52:00,18:52:00,10383,21,,,,9634.37,
15737090,18:52:32,18:52:32,9844,22,,,,9823.2,0
15737090,18:53:05,18:53:05,9842,23,,,,10009.13,0
15737090,18:53:47,18:53:47,9878,24,,,,10164.12,0
15737090,18:54:44,18:54:44,4376,25,,,,10568.61,0
15737090,18:55:10,18:55:10,8064,26,,,,10747.65,0
15737090,18:56:07,18:56:07,427,27,,,,11004.48,0
15737090,18:57:00,18:57:00,428,28,,,,11288.69,
15737090,18:58:32,18:58:32,9447,29,,,,12050.87,0
15737090,18:59:08,18:59:08,9448,30,,,,12193.66,0
15737090,18:59:57,18:59:57,7396,31,,,,12528.43,0
15737090,19:00:12,19:00:12,4381,32,,,,12649.22,0
15737090,19:00:30,19:00:30,4382,33,,,,12859.15,0
15737090,19:00:41,19:00:41,4383,34,,,,12989.72,0
15737090,19:01:00,19:01:00,4384,35,,,,13096.79,
15737090,19:01:26,19:01:26,8589,36,,,,13192.91,0
15737090,19:02:13,19:02:13,4386,37,,,,13456.92,0
15737090,19:03:19,19:03:19,4387,38,,,,13667.24,0
15737090,19:03:53,19:03:53,4388,39,,,,13810.92,0
15737090,19:04:27,19:04:27,4389,40,,,,13965.81,0
15737090,19:05:09,19:05:09,4390,41,,,,14158.17,0
15737090,19:05:56,19:05:56,4391,42,,,,14401.46,0
15737090,19:06:35,19:06:35,9450,43,,,,14577.51,0
15737090,19:09:00,19:09:00,9449,44,,,,15255.1,
15737090,19:12:28,19:12:28,2659,45,,,,15876.8,0
15737090,19:14:00,19:14:00,9868,46,,1,,16140.84,
16037100,05:37:00,05:37:00,10383,1,,,1,0,
16037100,05:37:32,05:37:32,9844,2,,,,188.83,0
16037100,05:38:05,05:38:05,9842,3,,,,374.76,0
16037100,05:38:47,05:38:47,9878,4,,,,529.75,0
16037100,05:39:44,05:39:44,4376,5,,,,934.24,0
16037100,05:40:10,05:40:10,8064,6,,,,1113.28,0
16037100,05:41:07,05:41:07,427,7,,,,1370.11,0
16037100,05:42:00,05:42:00,428,8,,,,1654.32,
16037100,05:44:18,05:44:18,9447,9,,,,2416.5,0
16037100,05:45:13,05:45:13,9448,10,,,,2559.29,0
16037100,05:46:26,05:46:26,7396,11,,,,2894.06,0
16037100,05:46:48,05:46:48,4381,12,,,,3014.85,0
16037100,05:47:15,05:47:15,4382,13,,,,3224.78,0
16037100,05:47:31,05:47:31,4383,14,,,,3355.35,0
16037100,05:48:00,05:48:00,4384,15,,,,3462.42,
16037100,05:48:22,05:48:22,8589,16,,,,3558.54,0
16037100,05:49:03,05:49:03,4386,17,,,,3822.55,0
16037100,05:50:00,05:50:00,4387,18,,,,4032.87,0
16037100,05:50:30,05:50:30,4388,19,,,,4176.55,0
16037100,05:51:00,05:51:00,4389,20,,,,4331.44,0
16037100,05:51:36,05:51:36,4390,21,,,,4523.8,0
16037100,05:52:20,05:52:20,4391,22,,,,4766.54,0
16037100,05:52:54,05:52:54,9450,23,,,,4942.59,0
16037100,05:55:00,05:55:00,9449,24,,,,5620.18,
16037100,05:57:46,05:57:46,2659,25,,,,6241.88,0
16037100,05:59:00,05:59:00,9868,26,,1,,6505.92,
16370010,11:58:00,11:58:00,9954,1,,,1,0,
16370010,11:59:11,11:59:11,7581,2,,,,648.11,0
16370010,12:00:06,12:00:06,9087,3,,,,1183.39,0
16370010,12:01:01,12:01:01,189,4,,,,1669.53,0
16370010,12:01:28,12:01:28,7486,5,,,,1888,0
16370010,12:02:29,12:02:29,191,6,,,,2343.66,0
16370010,12:03:20,12:03:20,10270,7,,,,2762.1,0
16370010,12:04:54,12:04:54,196,8,,,,3460.14,0
16370010,12:05:54,12:05:54,197,9,,,,4094,0
16370010,12:08:00,12:08:00,10017,10,,,,5161.53,
16370010,12:10:18,12:10:18,4339,11,,,,5981.95,0
16370010,12:10:57,12:10:57,4340,12,,,,6179.41,0
16370010,12:11:44,12:11:44,4341,13,,,,6435.03,0
16370010,12:14:00,12:14:00,9569,14,,,,7152.53,
16370010,12:15:35,12:15:35,3647,15,,,,7778.01,0
16370010,12:16:03,12:16:03,3648,16,,,,7953.06,0
16370010,12:17:24,12:17:24,5962,17,,,,8449.58,0
16370010,12:18:46,12:18:46,5400,18,,,,8862.8,0
16370010,12:19:26,12:19:26,9880,19,,,,9107.39,0
16370010,12:20:09,12:20:09,9845,20,,,,9316.71,0
16370010,12:21:00,12:21:00,10383,21,,,,9634.37,
16370010,12:21:32,12:21:32,9844,22,,,,9823.2,0
16370010,12:22:05,12:22:05,9842,23,,,,10009.13,0
16370010,12:22:47,12:22:47,9878,24,,,,10164.12,0
16370010,12:23:44,12:23:44,4376,25,,,,10568.61,0
16370010,12:24:10,12:24:10,8064,26,,,,10747.65,0
16370010,12:25:07,12:25:07,427,27,,,,11004.48,0
16370010,12:26:00,12:26:00,428,28,,,,11288.69,
16370010,12:27:32,12:27:32,9447,29,,,,12050.87,0
16370010,12:28:08,12:28:08,9448,30,,,,12193.66,0
16370010,12:28:57,12:28:57,7396,31,,,,12528.43,0
16370010,12:29:12,12:29:12,4381,32,,,,12649.22,0
16370010,12:29:30,12:29:30,4382,33,,,,12859.15,0
16370010,12:29:41,12:29:41,4383,34,,,,12989.72,0
16370010,12:30:00,12:30:00,4384,35,,,,13096.79,
16370010,12:30:26,12:30:26,8589,36,,,,13192.91,0
16370010,12:31:13,12:31:13,4386,37,,,,13456.92,0
16370010,12:32:19,12:32:19,4387,38,,,,13667.24,0
16370010,12:32:53,12:32:53,4388,39,,,,13810.92,0
16370010,12:33:27,12:33:27,4389,40,,,,13965.81,0
16370010,12:34:09,12:34:09,4390,41,,,,14158.17,0
16370010,12:34:56,12:34:56,4391,42,,,,14401.46,0
16370010,12:35:35,12:35:35,9450,43,,,,14577.51,0
16370010,12:38:00,12:38:00,9449,44,,,,15255.1,
16370010,12:41:28,12:41:28,2659,45,,,,15876.8,0
16370010,12:43:00,12:43:00,9868,46,,1,,16140.84,
16370080,11:58:00,11:58:00,9954,1,,,1,0,
16370080,11:59:11,11:59:11,7581,2,,,,648.11,0
16370080,12:00:06,12:00:06,9087,3,,,,1183.39,0
16370080,12:01:01,12:01:01,189,4,,,,1669.53,0
16370080,12:01:28,12:01:28,7486,5,,,,1888,0
16370080,12:02:29,12:02:29,191,6,,,,2343.66,0
16370080,12:03:20,12:03:20,10270,7,,,,2762.1,0
16370080,12:04:54,12:04:54,196,8,,,,3460.14,0
16370080,12:05:54,12:05:54,197,9,,,,4094,0
16370080,12:08:00,12:08:00,10017,10,,,,5161.53,
16370080,12:10:18,12:10:18,4339,11,,,,5981.95,0
16370080,12:10:57,12:10:57,4340,12,,,,6179.41,0
16370080,12:11:44,12:11:44,4341,13,,,,6435.03,0
16370080,12:14:00,12:14:00,9569,14,,,,7152.53,
16370080,12:15:35,12:15:35,3647,15,,,,7778.01,0
16370080,12:16:03,12:16:03,3648,16,,,,7953.06,0
16370080,12:17:24,12:17:24,5962,17,,,,8449.58,0
16370080,12:18:46,12:18:46,5400,18,,,,8862.8,0
16370080,12:19:26,12:19:26,9880,19,,,,9107.39,0
16370080,12:20:09,12:20:09,9845,20,,,,9316.71,0
16370080,12:21:00,12:21:00,10383,21,,,,9634.37,
16370080,12:21:32,12:21:32,9844,22,,,,9823.2,0
16370080,12:22:05,12:22:05,9842,23,,,,10009.13,0
16370080,12:22:47,12:22:47,9878,24,,,,10164.12,0
16370080,12:23:44,12:23:44,4376,25,,,,10568.61,0
16370080,12:24:10,12:24:10,8064,26,,,,10747.65,0
16370080,12:25:07,12:25:07,427,27,,,,11004.48,0
16370080,12:26:00,12:26:00,428,28,,,,11288.69,
16370080,12:27:32,12:27:32,9447,29,,,,12050.87,0
16370080,12:28:08,12:28:08,9448,30,,,,12193.66,0
16370080,12:28:57,12:28:57,7396,31,,,,12528.43,0
16370080,12:29:12,12:29:12,4381,32,,,,12649.22,0
16370080,12:29:30,12:29:30,4382,33,,,,12859.15,0
16370080,12:29:41,12:29:41,4383,34,,,,12989.72,0
16370080,12:30:00,12:30:00,4384,35,,,,13096.79,
16370080,12:30:26,12:30:26,8589,36,,,,13192.91,0
16370080,12:31:13,12:31:13,4386,37,,,,13456.92,0
16370080,12:32:19,12:32:19,4387,38,,,,13667.24,0
16370080,12:32:53,12:32:53,4388,39,,,,13810.92,0
16370080,12:33:27,12:33:27,4389,40,,,,13965.81,0
16370080,12:34:09,12:34:09,4390,41,,,,14158.17,0
16370080,12:34:56,12:34:56,4391,42,,,,14401.46,0
16370080,12:35:35,12:35:35,9450,43,,,,14577.51,0
16370080,12:38:00,12:38:00,9449,44,,,,15255.1,
16370080,12:41:28,12:41:28,2659,45,,,,15876.8,0
16370080,12:43:00,12:43:00,9868,46,,1,,16140.84,
16370090,11:58:00,11:58:00,9954,1,,,1,0,
16370090,11:59:11,11:59:11,7581,2,,,,648.11,0
16370090,12:00:06,12:00:06,9087,3,,,,1183.39,0
16370090,12:01:01,12:01:01,189,4,,,,1669.53,0
16370090,12:01:28,12:01:28,7486,5,,,,1888,0
16370090,12:02:29,12:02:29,191,6,,,,2343.66,0
16370090,12:03:20,12:03:20,10270,7,,,,2762.1,0
16370090,12:04:54,12:04:54,196,8,,,,3460.14,0
16370090,12:05:54,12:05:54,197,9,,,,4094,0
16370090,12:08:00,12:08:00,10017,10,,,,5161.53,
16370090,12:10:18,12:10:18,4339,11,,,,5981.95,0
16370090,12:10:57,12:10:57,4340,12,,,,6179.41,0
16370090,12:11:44,12:11:44,4341,13,,,,6435.03,0
16370090,12:14:00,12:14:00,9569,14,,,,7152.53,
16370090,12:15:35,12:15:35,3647,15,,,,7778.01,0
16370090,12:16:03,12:16:03,3648,16,,,,7953.06,0
16370090,12:17:24,12:17:24,5962,17,,,,8449.58,0
16370090,12:18:46,12:18:46,5400,18,,,,8862.8,0
16370090,12:19:26,12:19:26,9880,19,,,,9107.39,0
16370090,12:20:09,12:20:09,9845,20,,,,9316.71,0
16370090,12:21:00,12:21:00,10383,21,,,,9634.37,
16370090,12:21:32,12:21:32,9844,22,,,,9823.2,0
16370090,12:22:05,12:22:05,9842,23,,,,10009.13,0
16370090,12:22:47,12:22:47,9878,24,,,,10164.12,0
16370090,12:23:44,12:23:44,4376,25,,,,10568.61,0
16370090,12:24:10,12:24:10,8064,26,,,,10747.65,0
16370090,12:25:07,12:25:07,427,27,,,,11004.48,0
16370090,12:26:00,12:26:00,428,28,,,,11288.69,
16370090,12:27:32,12:27:32,9447,29,,,,12050.87,0
16370090,12:28:08,12:28:08,9448,30,,,,12193.66,0
16370090,12:28:57,12:28:57,7396,31,,,,12528.43,0
16370090,12:29:12,12:29:12,4381,32,,,,12649.22,0
16370090,12:29:30,12:29:30,4382,33,,,,12859.15,0
16370090,12:29:41,12:29:41,4383,34,,,,12989.72,0
16370090,12:30:00,12:30:00,4384,35,,,,13096.79,
16370090,12:30:26,12:30:26,8589,36,,,,13192.91,0
16370090,12:31:13,12:31:13,4386,37,,,,13456.92,0
16370090,12:32:19,12:32:19,4387,38,,,,13667.24,0
16370090,12:32:53,12:32:53,4388,39,,,,13810.92,0
16370090,12:33:27,12:33:27,4389,40,,,,13965.81,0
16370090,12:34:09,12:34:09,4390,41,,,,14158.17,0
16370090,12:34:56,12:34:56,4391,42,,,,14401.46,0
16370090,12:35:35,12:35:35,9450,43,,,,14577.51,0
16370090,12:38:00,12:38:00,9449,44,,,,15255.1,
16370090,12:41:28,12:41:28,2659,45,,,,15876.8,0
16370090,12:43:00,12:43:00,9868,46,,1,,16140.84,
16817100,16:12:00,16:12:00,9954,1,,,1,0,
16817100,16:13:26,16:13:26,7581,2,,,,648.11,0
16817100,16:14:31,16:14:31,9087,3,,,,1183.39,0
16817100,16:15:37,16:15:37,189,4,,,,1669.53,0
16817100,16:16:10,16:16:10,7486,5,,,,1888,0
16817100,16:17:22,16:17:22,191,6,,,,2343.66,0
16817100,16:18:25,16:18:25,10270,7,,,,2762.1,0
16817100,16:20:17,16:20:17,196,8,,,,3460.14,0
16817100,16:21:29,16:21:29,197,9,,,,4094,0
16817100,16:24:00,16:24:00,10017,10,,,,5161.53,
16817100,16:27:27,16:27:27,4339,11,,,,5981.95,0
16817100,16:28:26,16:28:26,4340,12,,,,6179.41,0
16817100,16:29:36,16:29:36,4341,13,,,,6435.03,0
16817100,16:33:00,16:33:00,9569,14,,,,7152.53,
16817100,16:35:16,16:35:16,3647,15,,,,7778.01,0
16817100,16:35:56,16:35:56,3648,16,,,,7953.06,0
16817100,16:37:52,16:37:52,5962,17,,,,8449.58,0
16817100,16:39:48,16:39:48,5400,18,,,,8862.8,0
16817100,16:40:46,16:40:46,9880,19,,,,9107.39,0
16817100,16:41:47,16:41:47,9845,20,,,,9316.71,0
16817100,16:43:00,16:43:00,10383,21,,,,9634.37,
16817100,16:43:45,16:43:45,9844,22,,,,9823.2,0
16817100,16:44:31,16:44:31,9842,23,,,,10009.13,0
16817100,16:45:30,16:45:30,9878,24,,,,10164.12,0
16817100,16:46:49,16:46:49,4376,25,,,,10568.61,0
16817100,16:47:26,16:47:26,8064,26,,,,10747.65,0
16817100,16:48:46,16:48:46,427,27,,,,11004.48,0
16817100,16:50:00,16:50:00,428,28,,,,11288.69,
16817100,16:53:04,16:53:04,9447,29,,,,12050.87,0
16817100,16:54:17,16:54:17,9448,30,,,,12193.66,0
16817100,16:55:55,16:55:55,7396,31,,,,12528.43,0
16817100,16:56:24,16:56:24,4381,32,,,,12649.22,0
16817100,16:57:00,16:57:00,4382,33,,,,12859.15,0
16817100,16:57:22,16:57:22,4383,34,,,,12989.72,0
16817100,16:58:00,16:58:00,4384,35,,,,13096.79,
16817100,16:58:42,16:58:42,8589,36,,,,13192.91,0
16817100,16:59:59,16:59:59,4386,37,,,,13456.92,0
16817100,17:01:45,17:01:45,4387,38,,,,13667.24,0
16817100,17:02:41,17:02:41,4388,39,,,,13810.92,0
16817100,17:03:36,17:03:36,4389,40,,,,13965.81,0
16817100,17:04:44,17:04:44,4390,41,,,,14158.17,0
16817100,17:06:01,17:06:01,4391,42,,,,14401.46,0
16817100,17:07:05,17:07:05,9450,43,,,,14577.51,0
16817100,17:11:00,17:11:00,9449,44,,,,15255.1,
16817100,17:13:05,17:13:05,2659,45,,,,15876.8,0
16817100,17:14:00,17:14:00,9868,46,,1,,16140.84,
17093110,11:25:00,11:25:00,9954,1,,,1,0,
17093110,11:26:11,11:26:11,7581,2,,,,648.11,0
17093110,11:27:06,11:27:06,9087,3,,,,1183.39,0
17093110,11:28:01,11:28:01,189,4,,,,1669.53,0
17093110,11:28:28,11:28:28,7486,5,,,,1888,0
17093110,11:29:29,11:29:29,191,6,,,,2343.66,0
17093110,11:30:20,11:30:20,10270,7,,,,2762.1,0
17093110,11:31:54,11:31:54,196,8,,,,3460.14,0
17093110,11:32:54,11:32:54,197,9,,,,4094,0
17093110,11:35:00,11:35:00,10017,10,,,,5161.53,
17093110,11:37:18,11:37:18,4339,11,,,,5981.95,0
17093110,11:37:57,11:37:57,4340,12,,,,6179.41,0
17093110,11:38:44,11:38:44,4341,13,,,,6435.03,0
17093110,11:41:00,11:41:00,9569,14,,,,7152.53,
17093110,11:42:35,11:42:35,3647,15,,,,7778.01,0
17093110,11:43:03,11:43:03,3648,16,,,,7953.06,0
17093110,11:44:24,11:44:24,5962,17,,,,8449.58,0
17093110,11:45:46,11:45:46,5400,18,,,,8862.8,0
17093110,11:46:26,11:46:26,9880,19,,,,9107.39,0
17093110,11:47:09,11:47:09,9845,20,,,,9316.71,0
17093110,11:48:00,11:48:00,10383,21,,,,9634.37,
17093110,11:48:32,11:48:32,9844,22,,,,9823.2,0
17093110,11:49:05,11:49:05,9842,23,,,,10009.13,0
17093110,11:49:47,11:49:47,9878,24,,,,10164.12,0
17093110,11:50:44,11:50:44,4376,25,,,,10568.61,0
17093110,11:51:10,11:51:10,8064,26,,,,10747.65,0
17093110,11:52:07,11:52:07,427,27,,,,11004.48,0
17093110,11:53:00,11:53:00,428,28,,,,11288.69,
17093110,11:54:32,11:54:32,9447,29,,,,12050.87,0
17093110,11:55:08,11:55:08,9448,30,,,,12193.66,0
17093110,11:55:57,11:55:57,7396,31,,,,12528.43,0
17093110,11:56:12,11:56:12,4381,32,,,,12649.22,0
17093110,11:56:30,11:56:30,4382,33,,,,12859.15,0
17093110,11:56:41,11:56:41,4383,34,,,,12989.72,0
17093110,11:57:00,11:57:00,4384,35,,,,13096.79,
17093110,11:57:26,11:57:26,8589,36,,,,13192.91,0
17093110,11:58:13,11:58:13,4386,37,,,,13456.92,0
17093110,11:59:19,11:59:19,4387,38,,,,13667.24,0
17093110,11:59:53,11:59:53,4388,39,,,,13810.92,0
17093110,12:00:27,12:00:27,4389,40,,,,13965.81,0
17093110,12:01:09,12:01:09,4390,41,,,,14158.17,0
17093110,12:01:56,12:01:56,4391,42,,,,14401.46,0
17093110,12:02:35,12:02:35,9450,43,,,,14577.51,0
17093110,12:05:00,12:05:00,9449,44,,,,15255.1,
17093110,12:08:28,12:08:28,2659,45,,,,15876.8,0
17093110,12:10:00,12:10:00,9868,46,,1,,16140.84,
17235110,17:55:00,17:55:00,9954,1,,,1,0,
17235110,17:56:19,17:56:19,7581,2,,,,648.11,0
17235110,17:57:19,17:57:19,9087,3,,,,1183.39,0
17235110,17:58:19,17:58:19,189,4,,,,1669.53,0
17235110,17:58:49,17:58:49,7486,5,,,,1888,0
17235110,17:59:55,17:59:55,191,6,,,,2343.66,0
17235110,18:00:52,18:00:52,10270,7,,,,2762.1,0
17235110,18:02:35,18:02:35,196,8,,,,3460.14,0
17235110,18:03:42,18:03:42,197,9,,,,4094,0
17235110,18:06:00,18:06:00,10017,10,,,,5161.53,
17235110,18:08:18,18:08:18,4339,11,,,,5981.95,0
17235110,18:08:57,18:08:57,4340,12,,,,6179.41,0
17235110,18:09:44,18:09:44,4341,13,,,,6435.03,0
17235110,18:12:00,18:12:00,9569,14,,,,7152.53,
17235110,18:13:48,18:13:48,3647,15,,,,7778.01,0
17235110,18:14:21,18:14:21,3648,16,,,,7953.06,0
17235110,18:15:54,18:15:54,5962,17,,,,8449.58,0
17235110,18:17:26,18:17:26,5400,18,,,,8862.8,0
17235110,18:18:13,18:18:13,9880,19,,,,9107.39,0
17235110,18:19:02,18:19:02,9845,20,,,,9316.71,0
17235110,18:20:00,18:20:00,10383,21,,,,9634.37,
17235110,18:20:32,18:20:32,9844,22,,,,9823.2,0
17235110,18:21:05,18:21:05,9842,23,,,,10009.13,0
17235110,18:21:47,18:21:47,9878,24,,,,10164.12,0
17235110,18:22:44,18:22:44,4376,25,,,,10568.61,0
17235110,18:23:10,18:23:10,8064,26,,,,10747.65,0
17235110,18:24:07,18:24:07,427,27,,,,11004.48,0
17235110,18:25:00,18:25:00,428,28,,,,11288.69,
17235110,18:26:32,18:26:32,9447,29,,,,12050.87,0
17235110,18:27:08,18:27:08,9448,30,,,,12193.66,0
17235110,18:27:57,18:27:57,7396,31,,,,12528.43,0
17235110,18:28:12,18:28:12,4381,32,,,,12649.22,0
17235110,18:28:30,18:28:30,4382,33,,,,12859.15,0
17235110,18:28:41,18:28:41,4383,34,,,,12989.72,0
17235110,18:29:00,18:29:00,4384,35,,,,13096.79,
17235110,18:29:26,18:29:26,8589,36,,,,13192.91,0
17235110,18:30:13,18:30:13,4386,37,,,,13456.92,0
17235110,18:31:19,18:31:19,4387,38,,,,13667.24,0
17235110,18:31:53,18:31:53,4388,39,,,,13810.92,0
17235110,18:32:27,18:32:27,4389,40,,,,13965.81,0
17235110,18:33:09,18:33:09,4390,41,,,,14158.17,0
17235110,18:33:56,18:33:56,4391,42,,,,14401.46,0
17235110,18:34:35,18:34:35,9450,43,,,,14577.51,0
17235110,18:37:00,18:37:00,9449,44,,,,15255.1,
17235110,18:40:28,18:40:28,2659,45,,,,15876.8,0
17235110,18:42:00,18:42:00,9868,46,,1,,16140.84,
17303020,18:50:00,18:50:00,9954,1,,,1,0,
17303020,18:51:26,18:51:26,7581,2,,,,648.11,0
17303020,18:52:31,18:52:31,9087,3,,,,1183.39,0
17303020,18:53:37,18:53:37,189,4,,,,1669.53,0
17303020,18:54:10,18:54:10,7486,5,,,,1888,0
17303020,18:55:22,18:55:22,191,6,,,,2343.66,0
17303020,18:56:25,18:56:25,10270,7,,,,2762.1,0
17303020,18:58:17,18:58:17,196,8,,,,3460.14,0
17303020,18:59:29,18:59:29,197,9,,,,4094,0
17303020,19:02:00,19:02:00,10017,10,,,,5161.53,
17303020,19:04:18,19:04:18,4339,11,,,,5981.95,0
17303020,19:04:57,19:04:57,4340,12,,,,6179.41,0
17303020,19:05:44,19:05:44,4341,13,,,,6435.03,0
17303020,19:08:00,19:08:00,9569,14,,,,7152.53,
17303020,19:10:02,19:10:02,3647,15,,,,7778.01,0
17303020,19:10:39,19:10:39,3648,16,,,,7953.06,0
17303020,19:12:23,19:12:23,5962,17,,,,8449.58,0
17303020,19:14:07,19:14:07,5400,18,,,,8862.8,0
17303020,19:15:00,19:15:00,9880,19,,,,9107.39,0
17303020,19:15:54,19:15:54,9845,20,,,,9316.71,0
17303020,19:17:00,19:17:00,10383,21,,,,9634.37,
17303020,19:17:32,19:17:32,9844,22,,,,9823.2,0
17303020,19:18:05,19:18:05,9842,23,,,,10009.13,0
17303020,19:18:47,19:18:47,9878,24,,,,10164.12,0
17303020,19:19:44,19:19:44,4376,25,,,,10568.61,0
17303020,19:20:10,19:20:10,8064,26,,,,10747.65,0
17303020,19:21:07,19:21:07,427,27,,,,11004.48,0
17303020,19:22:00,19:22:00,428,28,,,,11288.69,
17303020,19:24:18,19:24:18,9447,29,,,,12050.87,0
17303020,19:25:13,19:25:13,9448,30,,,,12193.66,0
17303020,19:26:26,19:26:26,7396,31,,,,12528.43,0
17303020,19:26:48,19:26:48,4381,32,,,,12649.22,0
17303020,19:27:15,19:27:15,4382,33,,,,12859.15,0
17303020,19:27:31,19:27:31,4383,34,,,,12989.72,0
17303020,19:28:00,19:28:00,4384,35,,,,13096.79,
17303020,19:28:29,19:28:29,8589,36,,,,13192.91,0
17303020,19:29:22,19:29:22,4386,37,,,,13456.92,0
17303020,19:30:36,19:30:36,4387,38,,,,13667.24,0
17303020,19:31:14,19:31:14,4388,39,,,,13810.92,0
17303020,19:31:53,19:31:53,4389,40,,,,13965.81,0
17303020,19:32:40,19:32:40,4390,41,,,,14158.17,0
17303020,19:33:33,19:33:33,4391,42,,,,14401.46,0
17303020,19:34:17,19:34:17,9450,43,,,,14577.51,0
17303020,19:37:00,19:37:00,9449,44,,,,15255.1,
17303020,19:39:05,19:39:05,2659,45,,,,15876.8,0
17303020,19:40:00,19:40:00,9868,46,,1,,16140.84,
17303030,18:50:00,18:50:00,9954,1,,,1,0,
17303030,18:51:26,18:51:26,7581,2,,,,648.11,0
17303030,18:52:31,18:52:31,9087,3,,,,1183.39,0
17303030,18:53:37,18:53:37,189,4,,,,1669.53,0
17303030,18:54:10,18:54:10,7486,5,,,,1888,0
17303030,18:55:22,18:55:22,191,6,,,,2343.66,0
17303030,18:56:25,18:56:25,10270,7,,,,2762.1,0
17303030,18:58:17,18:58:17,196,8,,,,3460.14,0
17303030,18:59:29,18:59:29,197,9,,,,4094,0
17303030,19:02:00,19:02:00,10017,10,,,,5161.53,
17303030,19:04:18,19:04:18,4339,11,,,,5981.95,0
17303030,19:04:57,19:04:57,4340,12,,,,6179.41,0
17303030,19:05:44,19:05:44,4341,13,,,,6435.03,0
17303030,19:08:00,19:08:00,9569,14,,,,7152.53,
17303030,19:10:02,19:10:02,3647,15,,,,7778.01,0
17303030,19:10:39,19:10:39,3648,16,,,,7953.06,0
17303030,19:12:23,19:12:23,5962,17,,,,8449.58,0
17303030,19:14:07,19:14:07,5400,18,,,,8862.8,0
17303030,19:15:00,19:15:00,9880,19,,,,9107.39,0
17303030,19:15:54,19:15:54,9845,20,,,,9316.71,0
17303030,19:17:00,19:17:00,10383,21,,,,9634.37,
17303030,19:17:32,19:17:32,9844,22,,,,9823.2,0
17303030,19:18:05,19:18:05,9842,23,,,,10009.13,0
17303030,19:18:47,19:18:47,9878,24,,,,10164.12,0
17303030,19:19:44,19:19:44,4376,25,,,,10568.61,0
17303030,19:20:10,19:20:10,8064,26,,,,10747.65,0
17303030,19:21:07,19:21:07,427,27,,,,11004.48,0
17303030,19:22:00,19:22:00,428,28,,,,11288.69,
17303030,19:24:18,19:24:18,9447,29,,,,12050.87,0
17303030,19:25:13,19:25:13,9448,30,,,,12193.66,0
17303030,19:26:26,19:26:26,7396,31,,,,12528.43,0
17303030,19:26:48,19:26:48,4381,32,,,,12649.22,0
17303030,19:27:15,19:27:15,4382,33,,,,12859.15,0
17303030,19:27:31,19:27:31,4383,34,,,,12989.72,0
17303030,19:28:00,19:28:00,4384,35,,,,13096.79,
17303030,19:28:29,19:28:29,8589,36,,,,13192.91,0
17303030,19:29:22,19:29:22,4386,37,,,,13456.92,0
17303030,19:30:36,19:30:36,4387,38,,,,13667.24,0
17303030,19:31:14,19:31:14,4388,39,,,,13810.92,0
17303030,19:31:53,19:31:53,4389,40,,,,13965.81,0
17303030,19:32:40,19:32:40,4390,41,,,,14158.17,0
17303030,19:33:33,19:33:33,4391,42,,,,14401.46,0
17303030,19:34:17,19:34:17,9450,43,,,,14577.51,0
17303030,19:37:00,19:37:00,9449,44,,,,15255.1,
17303030,19:39:05,19:39:05,2659,45,,,,15876.8,0
17303030,19:40:00,19:40:00,9868,46,,1,,16140.84,
17303040,18:50:00,18:50:00,9954,1,,,1,0,
17303040,18:51:26,18:51:26,7581,2,,,,648.11,0
17303040,18:52:31,18:52:31,9087,3,,,,1183.39,0
17303040,18:53:37,18:53:37,189,4,,,,1669.53,0
17303040,18:54:10,18:54:10,7486,5,,,,1888,0
17303040,18:55:22,18:55:22,191,6,,,,2343.66,0
17303040,18:56:25,18:56:25,10270,7,,,,2762.1,0
17303040,18:58:17,18:58:17,196,8,,,,3460.14,0
17303040,18:59:29,18:59:29,197,9,,,,4094,0
17303040,19:02:00,19:02:00,10017,10,,,,5161.53,
17303040,19:04:18,19:04:18,4339,11,,,,5981.95,0
17303040,19:04:57,19:04:57,4340,12,,,,6179.41,0
17303040,19:05:44,19:05:44,4341,13,,,,6435.03,0
17303040,19:08:00,19:08:00,9569,14,,,,7152.53,
17303040,19:10:02,19:10:02,3647,15,,,,7778.01,0
17303040,19:10:39,19:10:39,3648,16,,,,7953.06,0
17303040,19:12:23,19:12:23,5962,17,,,,8449.58,0
17303040,19:14:07,19:14:07,5400,18,,,,8862.8,0
17303040,19:15:00,19:15:00,9880,19,,,,9107.39,0
17303040,19:15:54,19:15:54,9845,20,,,,9316.71,0
17303040,19:17:00,19:17:00,10383,21,,,,9634.37,
17303040,19:17:32,19:17:32,9844,22,,,,9823.2,0
17303040,19:18:05,19:18:05,9842,23,,,,10009.13,0
17303040,19:18:47,19:18:47,9878,24,,,,10164.12,0
17303040,19:19:44,19:19:44,4376,25,,,,10568.61,0
17303040,19:20:10,19:20:10,8064,26,,,,10747.65,0
17303040,19:21:07,19:21:07,427,27,,,,11004.48,0
17303040,19:22:00,19:22:00,428,28,,,,11288.69,
17303040,19:24:18,19:24:18,9447,29,,,,12050.87,0
17303040,19:25:13,19:25:13,9448,30,,,,12193.66,0
17303040,19:26:26,19:26:26,7396,31,,,,12528.43,0
17303040,19:26:48,19:26:48,4381,32,,,,12649.22,0
17303040,19:27:15,19:27:15,4382,33,,,,12859.15,0
17303040,19:27:31,19:27:31,4383,34,,,,12989.72,0
17303040,19:28:00,19:28:00,4384,35,,,,13096.79,
17303040,19:28:29,19:28:29,8589,36,,,,13192.91,0
17303040,19:29:22,19:29:22,4386,37,,,,13456.92,0
17303040,19:30:36,19:30:36,4387,38,,,,13667.24,0
17303040,19:31:14,19:31:14,4388,39,,,,13810.92,0
17303040,19:31:53,19:31:53,4389,40,,,,13965.81,0
17303040,19:32:40,19:32:40,4390,41,,,,14158.17,0
17303040,19:33:33,19:33:33,4391,42,,,,14401.46,0
17303040,19:34:17,19:34:17,9450,43,,,,14577.51,0
17303040,19:37:00,19:37:00,9449,44,,,,15255.1,
17303040,19:39:05,19:39:05,2659,45,,,,15876.8,0
17303040,19:40:00,19:40:00,9868,46,,1,,16140.84,
17303050,18:50:00,18:50:00,9954,1,,,1,0,
17303050,18:51:26,18:51:26,7581,2,,,,648.11,0
17303050,18:52:31,18:52:31,9087,3,,,,1183.39,0
17303050,18:53:37,18:53:37,189,4,,,,1669.53,0
17303050,18:54:10,18:54:10,7486,5,,,,1888,0
17303050,18:55:22,18:55:22,191,6,,,,2343.66,0
17303050,18:56:25,18:56:25,10270,7,,,,2762.1,0
17303050,18:58:17,18:58:17,196,8,,,,3460.14,0
17303050,18:59:29,18:59:29,197,9,,,,4094,0
17303050,19:02:00,19:02:00,10017,10,,,,5161.53,
17303050,19:04:18,19:04:18,4339,11,,,,5981.95,0
17303050,19:04:57,19:04:57,4340,12,,,,6179.41,0
17303050,19:05:44,19:05:44,4341,13,,,,6435.03,0
17303050,19:08:00,19:08:00,9569,14,,,,7152.53,
17303050,19:10:02,19:10:02,3647,15,,,,7778.01,0
17303050,19:10:39,19:10:39,3648,16,,,,7953.06,0
17303050,19:12:23,19:12:23,5962,17,,,,8449.58,0
17303050,19:14:07,19:14:07,5400,18,,,,8862.8,0
17303050,19:15:00,19:15:00,9880,19,,,,9107.39,0
17303050,19:15:54,19:15:54,9845,20,,,,9316.71,0
17303050,19:17:00,19:17:00,10383,21,,,,9634.37,
17303050,19:17:32,19:17:32,9844,22,,,,9823.2,0
17303050,19:18:05,19:18:05,9842,23,,,,10009.13,0
17303050,19:18:47,19:18:47,9878,24,,,,10164.12,0
17303050,19:19:44,19:19:44,4376,25,,,,10568.61,0
17303050,19:20:10,19:20:10,8064,26,,,,10747.65,0
17303050,19:21:07,19:21:07,427,27,,,,11004.48,0
17303050,19:22:00,19:22:00,428,28,,,,11288.69,
17303050,19:24:18,19:24:18,9447,29,,,,12050.87,0
17303050,19:25:13,19:25:13,9448,30,,,,12193.66,0
17303050,19:26:26,19:26:26,7396,31,,,,12528.43,0
17303050,19:26:48,19:26:48,4381,32,,,,12649.22,0
17303050,19:27:15,19:27:15,4382,33,,,,12859.15,0
17303050,19:27:31,19:27:31,4383,34,,,,12989.72,0
17303050,19:28:00,19:28:00,4384,35,,,,13096.79,
17303050,19:28:29,19:28:29,8589,36,,,,13192.91,0
17303050,19:29:22,19:29:22,4386,37,,,,13456.92,0
17303050,19:30:36,19:30:36,4387,38,,,,13667.24,0
17303050,19:31:14,19:31:14,4388,39,,,,13810.92,0
17303050,19:31:53,19:31:53,4389,40,,,,13965.81,0
17303050,19:32:40,19:32:40,4390,41,,,,14158.17,0
17303050,19:33:33,19:33:33,4391,42,,,,14401.46,0
17303050,19:34:17,19:34:17,9450,43,,,,14577.51,0
17303050,19:37:00,19:37:00,9449,44,,,,15255.1,
17303050,19:39:05,19:39:05,2659,45,,,,15876.8,0
17303050,19:40:00,19:40:00,9868,46,,1,,16140.84,
17303060,18:50:00,18:50:00,9954,1,,,1,0,
17303060,18:51:26,18:51:26,7581,2,,,,648.11,0
17303060,18:52:31,18:52:31,9087,3,,,,1183.39,0
17303060,18:53:37,18:53:37,189,4,,,,1669.53,0
17303060,18:54:10,18:54:10,7486,5,,,,1888,0
17303060,18:55:22,18:55:22,191,6,,,,2343.66,0
17303060,18:56:25,18:56:25,10270,7,,,,2762.1,0
17303060,18:58:17,18:58:17,196,8,,,,3460.14,0
17303060,18:59:29,18:59:29,197,9,,,,4094,0
17303060,19:02:00,19:02:00,10017,10,,,,5161.53,
17303060,19:04:18,19:04:18,4339,11,,,,5981.95,0
17303060,19:04:57,19:04:57,4340,12,,,,6179.41,0
17303060,19:05:44,19:05:44,4341,13,,,,6435.03,0
17303060,19:08:00,19:08:00,9569,14,,,,7152.53,
17303060,19:10:02,19:10:02,3647,15,,,,7778.01,0
17303060,19:10:39,19:10:39,3648,16,,,,7953.06,0
17303060,19:12:23,19:12:23,5962,17,,,,8449.58,0
17303060,19:14:07,19:14:07,5400,18,,,,8862.8,0
17303060,19:15:00,19:15:00,9880,19,,,,9107.39,0
17303060,19:15:54,19:15:54,9845,20,,,,9316.71,0
17303060,19:17:00,19:17:00,10383,21,,,,9634.37,
17303060,19:17:32,19:17:32,9844,22,,,,9823.2,0
17303060,19:18:05,19:18:05,9842,23,,,,10009.13,0
17303060,19:18:47,19:18:47,9878,24,,,,10164.12,0
17303060,19:19:44,19:19:44,4376,25,,,,10568.61,0
17303060,19:20:10,19:20:10,8064,26,,,,10747.65,0
17303060,19:21:07,19:21:07,427,27,,,,11004.48,0
17303060,19:22:00,19:22:00,428,28,,,,11288.69,
17303060,19:24:18,19:24:18,9447,29,,,,12050.87,0
17303060,19:25:13,19:25:13,9448,30,,,,12193.66,0
17303060,19:26:26,19:26:26,7396,31,,,,12528.43,0
17303060,19:26:48,19:26:48,4381,32,,,,12649.22,0
17303060,19:27:15,19:27:15,4382,33,,,,12859.15,0
17303060,19:27:31,19:27:31,4383,34,,,,12989.72,0
17303060,19:28:00,19:28:00,4384,35,,,,13096.79,
17303060,19:28:29,19:28:29,8589,36,,,,13192.91,0
17303060,19:29:22,19:29:22,4386,37,,,,13456.92,0
17303060,19:30:36,19:30:36,4387,38,,,,13667.24,0
17303060,19:31:14,19:31:14,4388,39,,,,13810.92,0
17303060,19:31:53,19:31:53,4389,40,,,,13965.81,0
17303060,19:32:40,19:32:40,4390,41,,,,14158.17,0
17303060,19:33:33,19:33:33,4391,42,,,,14401.46,0
17303060,19:34:17,19:34:17,9450,43,,,,14577.51,0
17303060,19:37:00,19:37:00,9449,44,,,,15255.1,
17303060,19:39:05,19:39:05,2659,45,,,,15876.8,0
17303060,19:40:00,19:40:00,9868,46,,1,,16140.84,
17574100,12:17:00,12:17:00,9954,1,,,1,0,
17574100,12:18:26,12:18:26,7581,2,,,,648.11,0
17574100,12:19:31,12:19:31,9087,3,,,,1183.39,0
17574100,12:20:37,12:20:37,189,4,,,,1669.53,0
17574100,12:21:10,12:21:10,7486,5,,,,1888,0
17574100,12:22:22,12:22:22,191,6,,,,2343.66,0
17574100,12:23:25,12:23:25,10270,7,,,,2762.1,0
17574100,12:25:17,12:25:17,196,8,,,,3460.14,0
17574100,12:26:29,12:26:29,197,9,,,,4094,0
17574100,12:29:00,12:29:00,10017,10,,,,5161.53,
17574100,12:31:41,12:31:41,4339,11,,,,5981.95,0
17574100,12:32:26,12:32:26,4340,12,,,,6179.41,0
17574100,12:33:21,12:33:21,4341,13,,,,6435.03,0
17574100,12:36:00,12:36:00,9569,14,,,,7152.53,
17574100,12:38:02,12:38:02,3647,15,,,,7778.01,0
17574100,12:38:39,12:38:39,3648,16,,,,7953.06,0
17574100,12:40:23,12:40:23,5962,17,,,,8449.58,0
17574100,12:42:07,12:42:07,5400,18,,,,8862.8,0
17574100,12:43:00,12:43:00,9880,19,,,,9107.39,0
17574100,12:43:54,12:43:54,9845,20,,,,9316.71,0
17574100,12:45:00,12:45:00,10383,21,,,,9634.37,
17574100,12:45:39,12:45:39,9844,22,,,,9823.2,0
17574100,12:46:18,12:46:18,9842,23,,,,10009.13,0
17574100,12:47:08,12:47:08,9878,24,,,,10164.12,0
17574100,12:48:17,12:48:17,4376,25,,,,10568.61,0
17574100,12:48:48,12:48:48,8064,26,,,,10747.65,0
17574100,12:49:56,12:49:56,427,27,,,,11004.48,0
17574100,12:51:00,12:51:00,428,28,,,,11288.69,
17574100,12:53:18,12:53:18,9447,29,,,,12050.87,0
17574100,12:54:13,12:54:13,9448,30,,,,12193.66,0
17574100,12:55:26,12:55:26,7396,31,,,,12528.43,0
17574100,12:55:48,12:55:48,4381,32,,,,12649.22,0
17574100,12:56:15,12:56:15,4382,33,,,,12859.15,0
17574100,12:56:31,12:56:31,4383,34,,,,12989.72,0
17574100,12:57:00,12:57:00,4384,35,,,,13096.79,
17574100,12:57:36,12:57:36,8589,36,,,,13192.91,0
17574100,12:58:40,12:58:40,4386,37,,,,13456.92,0
17574100,13:00:11,13:00:11,4387,38,,,,13667.24,0
17574100,13:00:58,13:00:58,4388,39,,,,13810.92,0
17574100,13:01:44,13:01:44,4389,40,,,,13965.81,0
17574100,13:02:42,13:02:42,4390,41,,,,14158.17,0
17574100,13:03:47,13:03:47,4391,42,,,,14401.46,0
17574100,13:04:41,13:04:41,9450,43,,,,14577.51,0
17574100,13:08:00,13:08:00,9449,44,,,,15255.1,
17574100,13:10:05,13:10:05,2659,45,,,,15876.8,0
17574100,13:11:00,13:11:00,9868,46,,1,,16140.84,
17663070,10:25:00,10:25:00,9954,1,,,1,0,
17663070,10:26:11,10:26:11,7581,2,,,,648.11,0
17663070,10:27:06,10:27:06,9087,3,,,,1183.39,0
17663070,10:28:01,10:28:01,189,4,,,,1669.53,0
17663070,10:28:28,10:28:28,7486,5,,,,1888,0
17663070,10:29:29,10:29:29,191,6,,,,2343.66,0
17663070,10:30:20,10:30:20,10270,7,,,,2762.1,0
17663070,10:31:54,10:31:54,196,8,,,,3460.14,0
17663070,10:32:54,10:32:54,197,9,,,,4094,0
17663070,10:35:00,10:35:00,10017,10,,,,5161.53,
17663070,10:37:18,10:37:18,4339,11,,,,5981.95,0
17663070,10:37:57,10:37:57,4340,12,,,,6179.41,0
17663070,10:38:44,10:38:44,4341,13,,,,6435.03,0
17663070,10:41:00,10:41:00,9569,14,,,,7152.53,
17663070,10:42:35,10:42:35,3647,15,,,,7778.01,0
17663070,10:43:03,10:43:03,3648,16,,,,7953.06,0
17663070,10:44:24,10:44:24,5962,17,,,,8449.58,0
17663070,10:45:46,10:45:46,5400,18,,,,8862.8,0
17663070,10:46:26,10:46:26,9880,19,,,,9107.39,0
17663070,10:47:09,10:47:09,9845,20,,,,9316.71,0
17663070,10:48:00,10:48:00,10383,21,,,,9634.37,
17663070,10:48:32,10:48:32,9844,22,,,,9823.2,0
17663070,10:49:05,10:49:05,9842,23,,,,10009.13,0
17663070,10:49:47,10:49:47,9878,24,,,,10164.12,0
17663070,10:50:44,10:50:44,4376,25,,,,10568.61,0
17663070,10:51:10,10:51:10,8064,26,,,,10747.65,0
17663070,10:52:07,10:52:07,427,27,,,,11004.48,0
17663070,10:53:00,10:53:00,428,28,,,,11288.69,
17663070,10:54:32,10:54:32,9447,29,,,,12050.87,0
17663070,10:55:08,10:55:08,9448,30,,,,12193.66,0
17663070,10:55:57,10:55:57,7396,31,,,,12528.43,0
17663070,10:56:12,10:56:12,4381,32,,,,12649.22,0
17663070,10:56:30,10:56:30,4382,33,,,,12859.15,0
17663070,10:56:41,10:56:41,4383,34,,,,12989.72,0
17663070,10:57:00,10:57:00,4384,35,,,,13096.79,
17663070,10:57:26,10:57:26,8589,36,,,,13192.91,0
17663070,10:58:13,10:58:13,4386,37,,,,13456.92,0
17663070,10:59:19,10:59:19,4387,38,,,,13667.24,0
17663070,10:59:53,10:59:53,4388,39,,,,13810.92,0
17663070,11:00:27,11:00:27,4389,40,,,,13965.81,0
17663070,11:01:09,11:01:09,4390,41,,,,14158.17,0
17663070,11:01:56,11:01:56,4391,42,,,,14401.46,0
17663070,11:02:35,11:02:35,9450,43,,,,14577.51,0
17663070,11:05:00,11:05:00,9449,44,,,,15255.1,
17663070,11:08:28,11:08:28,2659,45,,,,15876.8,0
17663070,11:10:00,11:10:00,9868,46,,1,,16140.84,
17704110,12:25:00,12:25:00,9954,1,,,1,0,
17704110,12:26:19,12:26:19,7581,2,,,,648.11,0
17704110,12:27:19,12:27:19,9087,3,,,,1183.39,0
17704110,12:28:19,12:28:19,189,4,,,,1669.53,0
17704110,12:28:49,12:28:49,7486,5,,,,1888,0
17704110,12:29:55,12:29:55,191,6,,,,2343.66,0
17704110,12:30:52,12:30:52,10270,7,,,,2762.1,0
17704110,12:32:35,12:32:35,196,8,,,,3460.14,0
17704110,12:33:42,12:33:42,197,9,,,,4094,0
17704110,12:36:00,12:36:00,10017,10,,,,5161.53,
17704110,12:38:18,12:38:18,4339,11,,,,5981.95,0
17704110,12:38:57,12:38:57,4340,12,,,,6179.41,0
17704110,12:39:44,12:39:44,4341,13,,,,6435.03,0
17704110,12:42:00,12:42:00,9569,14,,,,7152.53,
17704110,12:43:48,12:43:48,3647,15,,,,7778.01,0
17704110,12:44:21,12:44:21,3648,16,,,,7953.06,0
17704110,12:45:54,12:45:54,5962,17,,,,8449.58,0
17704110,12:47:26,12:47:26,5400,18,,,,8862.8,0
17704110,12:48:13,12:48:13,9880,19,,,,9107.39,0
17704110,12:49:02,12:49:02,9845,20,,,,9316.71,0
17704110,12:50:00,12:50:00,10383,21,,,,9634.37,
17704110,12:50:32,12:50:32,9844,22,,,,9823.2,0
17704110,12:51:05,12:51:05,9842,23,,,,10009.13,0
17704110,12:51:47,12:51:47,9878,24,,,,10164.12,0
17704110,12:52:44,12:52:44,4376,25,,,,10568.61,0
17704110,12:53:10,12:53:10,8064,26,,,,10747.65,0
17704110,12:54:07,12:54:07,427,27,,,,11004.48,0
17704110,12:55:00,12:55:00,428,28,,,,11288.69,
17704110,12:56:32,12:56:32,9447,29,,,,12050.87,0
17704110,12:57:08,12:57:08,9448,30,,,,12193.66,0
17704110,12:57:57,12:57:57,7396,31,,,,12528.43,0
17704110,12:58:12,12:58:12,4381,32,,,,12649.22,0
17704110,12:58:30,12:58:30,4382,33,,,,12859.15,0
17704110,12:58:41,12:58:41,4383,34,,,,12989.72,0
17704110,12:59:00,12:59:00,4384,35,,,,13096.79,
17704110,12:59:26,12:59:26,8589,36,,,,13192.91,0
17704110,13:00:13,13:00:13,4386,37,,,,13456.92,0
17704110,13:01:19,13:01:19,4387,38,,,,13667.24,0
17704110,13:01:53,13:01:53,4388,39,,,,13810.92,0
17704110,13:02:27,13:02:27,4389,40,,,,13965.81,0
17704110,13:03:09,13:03:09,4390,41,,,,14158.17,0
17704110,13:03:56,13:03:56,4391,42,,,,14401.46,0
17704110,13:04:35,13:04:35,9450,43,,,,14577.51,0
17704110,13:07:00,13:07:00,9449,44,,,,15255.1,
17704110,13:10:28,13:10:28,2659,45,,,,15876.8,0
17704110,13:12:00,13:12:00,9868,46,,1,,16140.84,
17817100,22:08:00,22:08:00,10014,1,,,,0,
17817100,22:10:30,22:10:30,4339,2,,,,735.84,0
17817100,22:10:57,22:10:57,4340,3,,,,933.3,0
17817100,22:11:28,22:11:28,4341,4,,,,1188.94,0
17817100,22:13:00,22:13:00,9569,5,,,,1906.46,
17817100,22:14:48,22:14:48,3647,6,,,,2531.94,0
17817100,22:15:21,22:15:21,3648,7,,,,2707.01,0
17817100,22:16:54,22:16:54,5962,8,,,,3203.51,0
17817100,22:18:26,22:18:26,5400,9,,,,3616.75,0
17817100,22:19:13,22:19:13,9880,10,,,,3861.32,0
17817100,22:20:02,22:20:02,9845,11,,,,4070.64,0
17817100,22:21:00,22:21:00,10383,12,,,,4388.3,
17817100,22:21:26,22:21:26,9844,13,,,,4577.13,0
17817100,22:21:52,22:21:52,9842,14,,,,4763.06,0
17817100,22:22:25,22:22:25,9878,15,,,,4918.05,0
17817100,22:23:11,22:23:11,4376,16,,,,5322.56,0
17817100,22:23:32,22:23:32,8064,17,,,,5501.62,0
17817100,22:24:17,22:24:17,427,18,,,,5758.45,0
17817100,22:25:00,22:25:00,428,19,,,,6042.66,
17817100,22:27:18,22:27:18,9447,20,,,,6804.84,0
17817100,22:28:13,22:28:13,9448,21,,,,6947.63,0
17817100,22:29:26,22:29:26,7396,22,,,,7282.4,0
17817100,22:29:48,22:29:48,4381,23,,,,7403.19,0
17817100,22:30:15,22:30:15,4382,24,,,,7613.12,0
17817100,22:30:31,22:30:31,4383,25,,,,7743.69,0
17817100,22:31:00,22:31:00,4384,26,,,,7850.76,
17817100,22:31:26,22:31:26,8589,27,,,,7946.88,0
17817100,22:32:13,22:32:13,4386,28,,,,8210.89,0
17817100,22:33:19,22:33:19,4387,29,,,,8421.21,0
17817100,22:33:53,22:33:53,4388,30,,,,8564.91,0
17817100,22:34:27,22:34:27,4389,31,,,,8719.8,0
17817100,22:35:09,22:35:09,4390,32,,,,8912.16,0
17817100,22:35:56,22:35:56,4391,33,,,,9155.46,0
17817100,22:36:35,22:36:35,9450,34,,,,9331.51,0
17817100,22:39:00,22:39:00,9449,35,,,,10009.1,
17817100,22:41:05,22:41:05,2659,36,,,,10630.8,0
17817100,22:42:00,22:42:00,9868,37,,1,,10894.84,
18419020,21:25:00,21:25:00,9954,1,,,1,0,
18419020,21:26:26,21:26:26,7581,2,,,,648.11,0
18419020,21:27:31,21:27:31,9087,3,,,,1183.39,0
18419020,21:28:37,21:28:37,189,4,,,,1669.53,0
18419020,21:29:10,21:29:10,7486,5,,,,1888,0
18419020,21:30:22,21:30:22,191,6,,,,2343.66,0
18419020,21:31:25,21:31:25,10270,7,,,,2762.1,0
18419020,21:33:17,21:33:17,196,8,,,,3460.14,0
18419020,21:34:29,21:34:29,197,9,,,,4094,0
18419020,21:37:00,21:37:00,10017,10,,,,5161.53,
18419020,21:38:55,21:38:55,4339,11,,,,5981.95,0
18419020,21:39:27,21:39:27,4340,12,,,,6179.41,0
18419020,21:40:06,21:40:06,4341,13,,,,6435.03,0
18419020,21:42:00,21:42:00,9569,14,,,,7152.53,
18419020,21:43:48,21:43:48,3647,15,,,,7778.01,0
18419020,21:44:21,21:44:21,3648,16,,,,7953.06,0
18419020,21:45:54,21:45:54,5962,17,,,,8449.58,0
18419020,21:47:26,21:47:26,5400,18,,,,8862.8,0
18419020,21:48:13,21:48:13,9880,19,,,,9107.39,0
18419020,21:49:02,21:49:02,9845,20,,,,9316.71,0
18419020,21:50:00,21:50:00,10383,21,,,,9634.37,
18419020,21:50:26,21:50:26,9844,22,,,,9823.2,0
18419020,21:50:52,21:50:52,9842,23,,,,10009.13,0
18419020,21:51:25,21:51:25,9878,24,,,,10164.12,0
18419020,21:52:11,21:52:11,4376,25,,,,10568.61,0
18419020,21:52:32,21:52:32,8064,26,,,,10747.65,0
18419020,21:53:17,21:53:17,427,27,,,,11004.48,0
18419020,21:54:00,21:54:00,428,28,,,,11288.69,
18419020,21:56:18,21:56:18,9447,29,,,,12050.87,0
18419020,21:57:13,21:57:13,9448,30,,,,12193.66,0
18419020,21:58:26,21:58:26,7396,31,,,,12528.43,0
18419020,21:58:48,21:58:48,4381,32,,,,12649.22,0
18419020,21:59:15,21:59:15,4382,33,,,,12859.15,0
18419020,21:59:31,21:59:31,4383,34,,,,12989.72,0
18419020,22:00:00,22:00:00,4384,35,,,,13096.79,
18419020,22:00:26,22:00:26,8589,36,,,,13192.91,0
18419020,22:01:13,22:01:13,4386,37,,,,13456.92,0
18419020,22:02:19,22:02:19,4387,38,,,,13667.24,0
18419020,22:02:53,22:02:53,4388,39,,,,13810.92,0
18419020,22:03:27,22:03:27,4389,40,,,,13965.81,0
18419020,22:04:09,22:04:09,4390,41,,,,14158.17,0
18419020,22:04:56,22:04:56,4391,42,,,,14401.46,0
18419020,22:05:35,22:05:35,9450,43,,,,14577.51,0
18419020,22:08:00,22:08:00,9449,44,,,,15255.1,
18419020,22:10:05,22:10:05,2659,45,,,,15876.8,0
18419020,22:11:00,22:11:00,9868,46,,1,,16140.84,
18419030,21:25:00,21:25:00,9954,1,,,1,0,
18419030,21:26:26,21:26:26,7581,2,,,,648.11,0
18419030,21:27:31,21:27:31,9087,3,,,,1183.39,0
18419030,21:28:37,21:28:37,189,4,,,,1669.53,0
18419030,21:29:10,21:29:10,7486,5,,,,1888,0
18419030,21:30:22,21:30:22,191,6,,,,2343.66,0
18419030,21:31:25,21:31:25,10270,7,,,,2762.1,0
18419030,21:33:17,21:33:17,196,8,,,,3460.14,0
18419030,21:34:29,21:34:29,197,9,,,,4094,0
18419030,21:37:00,21:37:00,10017,10,,,,5161.53,
18419030,21:38:55,21:38:55,4339,11,,,,5981.95,0
18419030,21:39:27,21:39:27,4340,12,,,,6179.41,0
18419030,21:40:06,21:40:06,4341,13,,,,6435.03,0
18419030,21:42:00,21:42:00,9569,14,,,,7152.53,
18419030,21:43:48,21:43:48,3647,15,,,,7778.01,0
18419030,21:44:21,21:44:21,3648,16,,,,7953.06,0
18419030,21:45:54,21:45:54,5962,17,,,,8449.58,0
18419030,21:47:26,21:47:26,5400,18,,,,8862.8,0
18419030,21:48:13,21:48:13,9880,19,,,,9107.39,0
18419030,21:49:02,21:49:02,9845,20,,,,9316.71,0
18419030,21:50:00,21:50:00,10383,21,,,,9634.37,
18419030,21:50:26,21:50:26,9844,22,,,,9823.2,0
18419030,21:50:52,21:50:52,9842,23,,,,10009.13,0
18419030,21:51:25,21:51:25,9878,24,,,,10164.12,0
18419030,21:52:11,21:52:11,4376,25,,,,10568.61,0
18419030,21:52:32,21:52:32,8064,26,,,,10747.65,0
18419030,21:53:17,21:53:17,427,27,,,,11004.48,0
18419030,21:54:00,21:54:00,428,28,,,,11288.69,
18419030,21:56:18,21:56:18,9447,29,,,,12050.87,0
18419030,21:57:13,21:57:13,9448,30,,,,12193.66,0
18419030,21:58:26,21:58:26,7396,31,,,,12528.43,0
18419030,21:58:48,21:58:48,4381,32,,,,12649.22,0
18419030,21:59:15,21:59:15,4382,33,,,,12859.15,0
18419030,21:59:31,21:59:31,4383,34,,,,12989.72,0
18419030,22:00:00,22:00:00,4384,35,,,,13096.79,
18419030,22:00:26,22:00:26,8589,36,,,,13192.91,0
18419030,22:01:13,22:01:13,4386,37,,,,13456.92,0
18419030,22:02:19,22:02:19,4387,38,,,,13667.24,0
18419030,22:02:53,22:02:53,4388,39,,,,13810.92,0
18419030,22:03:27,22:03:27,4389,40,,,,13965.81,0
18419030,22:04:09,22:04:09,4390,41,,,,14158.17,0
18419030,22:04:56,22:04:56,4391,42,,,,14401.46,0
18419030,22:05:35,22:05:35,9450,43,,,,14577.51,0
18419030,22:08:00,22:08:00,9449,44,,,,15255.1,
18419030,22:10:05,22:10:05,2659,45,,,,15876.8,0
18419030,22:11:00,22:11:00,9868,46,,1,,16140.84,
18419040,21:25:00,21:25:00,9954,1,,,1,0,
18419040,21:26:26,21:26:26,7581,2,,,,648.11,0
18419040,21:27:31,21:27:31,9087,3,,,,1183.39,0
18419040,21:28:37,21:28:37,189,4,,,,1669.53,0
18419040,21:29:10,21:29:10,7486,5,,,,1888,0
18419040,21:30:22,21:30:22,191,6,,,,2343.66,0
18419040,21:31:25,21:31:25,10270,7,,,,2762.1,0
18419040,21:33:17,21:33:17,196,8,,,,3460.14,0
18419040,21:34:29,21:34:29,197,9,,,,4094,0
18419040,21:37:00,21:37:00,10017,10,,,,5161.53,
18419040,21:38:55,21:38:55,4339,11,,,,5981.95,0
18419040,21:39:27,21:39:27,4340,12,,,,6179.41,0
18419040,21:40:06,21:40:06,4341,13,,,,6435.03,0
18419040,21:42:00,21:42:00,9569,14,,,,7152.53,
18419040,21:43:48,21:43:48,3647,15,,,,7778.01,0
18419040,21:44:21,21:44:21,3648,16,,,,7953.06,0
18419040,21:45:54,21:45:54,5962,17,,,,8449.58,0
18419040,21:47:26,21:47:26,5400,18,,,,8862.8,0
18419040,21:48:13,21:48:13,9880,19,,,,9107.39,0
18419040,21:49:02,21:49:02,9845,20,,,,9316.71,0
18419040,21:50:00,21:50:00,10383,21,,,,9634.37,
18419040,21:50:26,21:50:26,9844,22,,,,9823.2,0
18419040,21:50:52,21:50:52,9842,23,,,,10009.13,0
18419040,21:51:25,21:51:25,9878,24,,,,10164.12,0
18419040,21:52:11,21:52:11,4376,25,,,,10568.61,0
18419040,21:52:32,21:52:32,8064,26,,,,10747.65,0
18419040,21:53:17,21:53:17,427,27,,,,11004.48,0
18419040,21:54:00,21:54:00,428,28,,,,11288.69,
18419040,21:56:18,21:56:18,9447,29,,,,12050.87,0
18419040,21:57:13,21:57:13,9448,30,,,,12193.66,0
18419040,21:58:26,21:58:26,7396,31,,,,12528.43,0
18419040,21:58:48,21:58:48,4381,32,,,,12649.22,0
18419040,21:59:15,21:59:15,4382,33,,,,12859.15,0
18419040,21:59:31,21:59:31,4383,34,,,,12989.72,0
18419040,22:00:00,22:00:00,4384,35,,,,13096.79,
18419040,22:00:26,22:00:26,8589,36,,,,13192.91,0
18419040,22:01:13,22:01:13,4386,37,,,,13456.92,0
18419040,22:02:19,22:02:19,4387,38,,,,13667.24,0
18419040,22:02:53,22:02:53,4388,39,,,,13810.92,0
18419040,22:03:27,22:03:27,4389,40,,,,13965.81,0
18419040,22:04:09,22:04:09,4390,41,,,,14158.17,0
18419040,22:04:56,22:04:56,4391,42,,,,14401.46,0
18419040,22:05:35,22:05:35,9450,43,,,,14577.51,0
18419040,22:08:00,22:08:00,9449,44,,,,15255.1,
18419040,22:10:05,22:10:05,2659,45,,,,15876.8,0
18419040,22:11:00,22:11:00,9868,46,,1,,16140.84,
18419050,21:25:00,21:25:00,9954,1,,,1,0,
18419050,21:26:26,21:26:26,7581,2,,,,648.11,0
18419050,21:27:31,21:27:31,9087,3,,,,1183.39,0
18419050,21:28:37,21:28:37,189,4,,,,1669.53,0
18419050,21:29:10,21:29:10,7486,5,,,,1888,0
18419050,21:30:22,21:30:22,191,6,,,,2343.66,0
18419050,21:31:25,21:31:25,10270,7,,,,2762.1,0
18419050,21:33:17,21:33:17,196,8,,,,3460.14,0
18419050,21:34:29,21:34:29,197,9,,,,4094,0
18419050,21:37:00,21:37:00,10017,10,,,,5161.53,
18419050,21:38:55,21:38:55,4339,11,,,,5981.95,0
18419050,21:39:27,21:39:27,4340,12,,,,6179.41,0
18419050,21:40:06,21:40:06,4341,13,,,,6435.03,0
18419050,21:42:00,21:42:00,9569,14,,,,7152.53,
18419050,21:43:48,21:43:48,3647,15,,,,7778.01,0
18419050,21:44:21,21:44:21,3648,16,,,,7953.06,0
18419050,21:45:54,21:45:54,5962,17,,,,8449.58,0
18419050,21:47:26,21:47:26,5400,18,,,,8862.8,0
18419050,21:48:13,21:48:13,9880,19,,,,9107.39,0
18419050,21:49:02,21:49:02,9845,20,,,,9316.71,0
18419050,21:50:00,21:50:00,10383,21,,,,9634.37,
18419050,21:50:26,21:50:26,9844,22,,,,9823.2,0
18419050,21:50:52,21:50:52,9842,23,,,,10009.13,0
18419050,21:51:25,21:51:25,9878,24,,,,10164.12,0
18419050,21:52:11,21:52:11,4376,25,,,,10568.61,0
18419050,21:52:32,21:52:32,8064,26,,,,10747.65,0
18419050,21:53:17,21:53:17,427,27,,,,11004.48,0
18419050,21:54:00,21:54:00,428,28,,,,11288.69,
18419050,21:56:18,21:56:18,9447,29,,,,12050.87,0
18419050,21:57:13,21:57:13,9448,30,,,,12193.66,0
18419050,21:58:26,21:58:26,7396,31,,,,12528.43,0
18419050,21:58:48,21:58:48,4381,32,,,,12649.22,0
18419050,21:59:15,21:59:15,4382,33,,,,12859.15,0
18419050,21:59:31,21:59:31,4383,34,,,,12989.72,0
18419050,22:00:00,22:00:00,4384,35,,,,13096.79,
18419050,22:00:26,22:00:26,8589,36,,,,13192.91,0
18419050,22:01:13,22:01:13,4386,37,,,,13456.92,0
18419050,22:02:19,22:02:19,4387,38,,,,13667.24,0
18419050,22:02:53,22:02:53,4388,39,,,,13810.92,0
18419050,22:03:27,22:03:27,4389,40,,,,13965.81,0
18419050,22:04:09,22:04:09,4390,41,,,,14158.17,0
18419050,22:04:56,22:04:56,4391,42,,,,14401.46,0
18419050,22:05:35,22:05:35,9450,43,,,,14577.51,0
18419050,22:08:00,22:08:00,9449,44,,,,15255.1,
18419050,22:10:05,22:10:05,2659,45,,,,15876.8,0
18419050,22:11:00,22:11:00,9868,46,,1,,16140.84,
18419060,21:25:00,21:25:00,9954,1,,,1,0,
18419060,21:26:26,21:26:26,7581,2,,,,648.11,0
18419060,21:27:31,21:27:31,9087,3,,,,1183.39,0
18419060,21:28:37,21:28:37,189,4,,,,1669.53,0
18419060,21:29:10,21:29:10,7486,5,,,,1888,0
18419060,21:30:22,21:30:22,191,6,,,,2343.66,0
18419060,21:31:25,21:31:25,10270,7,,,,2762.1,0
18419060,21:33:17,21:33:17,196,8,,,,3460.14,0
18419060,21:34:29,21:34:29,197,9,,,,4094,0
18419060,21:37:00,21:37:00,10017,10,,,,5161.53,
18419060,21:38:55,21:38:55,4339,11,,,,5981.95,0
18419060,21:39:27,21:39:27,4340,12,,,,6179.41,0
18419060,21:40:06,21:40:06,4341,13,,,,6435.03,0
18419060,21:42:00,21:42:00,9569,14,,,,7152.53,
18419060,21:43:48,21:43:48,3647,15,,,,7778.01,0
18419060,21:44:21,21:44:21,3648,16,,,,7953.06,0
18419060,21:45:54,21:45:54,5962,17,,,,8449.58,0
18419060,21:47:26,21:47:26,5400,18,,,,8862.8,0
18419060,21:48:13,21:48:13,9880,19,,,,9107.39,0
18419060,21:49:02,21:49:02,9845,20,,,,9316.71,0
18419060,21:50:00,21:50:00,10383,21,,,,9634.37,
18419060,21:50:26,21:50:26,9844,22,,,,9823.2,0
18419060,21:50:52,21:50:52,9842,23,,,,10009.13,0
18419060,21:51:25,21:51:25,9878,24,,,,10164.12,0
18419060,21:52:11,21:52:11,4376,25,,,,10568.61,0
18419060,21:52:32,21:52:32,8064,26,,,,10747.65,0
18419060,21:53:17,21:53:17,427,27,,,,11004.48,0
18419060,21:54:00,21:54:00,428,28,,,,11288.69,
18419060,21:56:18,21:56:18,9447,29,,,,12050.87,0
18419060,21:57:13,21:57:13,9448,30,,,,12193.66,0
18419060,21:58:26,21:58:26,7396,31,,,,12528.43,0
18419060,21:58:48,21:58:48,4381,32,,,,12649.22,0
18419060,21:59:15,21:59:15,4382,33,,,,12859.15,0
18419060,21:59:31,21:59:31,4383,34,,,,12989.72,0
18419060,22:00:00,22:00:00,4384,35,,,,13096.79,
18419060,22:00:26,22:00:26,8589,36,,,,13192.91,0
18419060,22:01:13,22:01:13,4386,37,,,,13456.92,0
18419060,22:02:19,22:02:19,4387,38,,,,13667.24,0
18419060,22:02:53,22:02:53,4388,39,,,,13810.92,0
18419060,22:03:27,22:03:27,4389,40,,,,13965.81,0
18419060,22:04:09,22:04:09,4390,41,,,,14158.17,0
18419060,22:04:56,22:04:56,4391,42,,,,14401.46,0
18419060,22:05:35,22:05:35,9450,43,,,,14577.51,0
18419060,22:08:00,22:08:00,9449,44,,,,15255.1,
18419060,22:10:05,22:10:05,2659,45,,,,15876.8,0
18419060,22:11:00,22:11:00,9868,46,,1,,16140.84,
18494010,22:38:00,22:38:00,10014,1,,,,0,
18494010,22:41:01,22:41:01,4339,2,,,,735.84,0
18494010,22:41:32,22:41:32,4340,3,,,,933.3,0
18494010,22:42:10,22:42:10,4341,4,,,,1188.94,0
18494010,22:44:00,22:44:00,9569,5,,,,1906.46,
18494010,22:45:35,22:45:35,3647,6,,,,2531.94,0
18494010,22:46:03,22:46:03,3648,7,,,,2707.01,0
18494010,22:47:24,22:47:24,5962,8,,,,3203.51,0
18494010,22:48:46,22:48:46,5400,9,,,,3616.75,0
18494010,22:49:26,22:49:26,9880,10,,,,3861.32,0
18494010,22:50:09,22:50:09,9845,11,,,,4070.64,0
18494010,22:51:00,22:51:00,10383,12,,,,4388.3,
18494010,22:51:32,22:51:32,9844,13,,,,4577.13,0
18494010,22:52:05,22:52:05,9842,14,,,,4763.06,0
18494010,22:52:47,22:52:47,9878,15,,,,4918.05,0
18494010,22:53:44,22:53:44,4376,16,,,,5322.56,0
18494010,22:54:10,22:54:10,8064,17,,,,5501.62,0
18494010,22:55:07,22:55:07,427,18,,,,5758.45,0
18494010,22:56:00,22:56:00,428,19,,,,6042.66,
18494010,22:57:09,22:57:09,9447,20,,,,6804.84,0
18494010,22:57:36,22:57:36,9448,21,,,,6947.63,0
18494010,22:58:13,22:58:13,7396,22,,,,7282.4,0
18494010,22:58:24,22:58:24,4381,23,,,,7403.19,0
18494010,22:58:37,22:58:37,4382,24,,,,7613.12,0
18494010,22:58:45,22:58:45,4383,25,,,,7743.69,0
18494010,22:59:00,22:59:00,4384,26,,,,7850.76,
18494010,22:59:22,22:59:22,8589,27,,,,7946.88,0
18494010,23:00:04,23:00:04,4386,28,,,,8210.89,0
18494010,23:01:01,23:01:01,4387,29,,,,8421.21,0
18494010,23:01:31,23:01:31,4388,30,,,,8564.91,0
18494010,23:02:01,23:02:01,4389,31,,,,8719.8,0
18494010,23:02:38,23:02:38,4390,32,,,,8912.16,0
18494010,23:03:19,23:03:19,4391,33,,,,9155.46,0
18494010,23:03:53,23:03:53,9450,34,,,,9331.51,0
18494010,23:06:00,23:06:00,9449,35,,,,10009.1,
18494010,23:09:28,23:09:28,2659,36,,,,10630.8,0
18494010,23:11:00,23:11:00,9868,37,,1,,10894.84,
18494080,22:38:00,22:38:00,10014,1,,,,0,
18494080,22:41:01,22:41:01,4339,2,,,,735.84,0
18494080,22:41:32,22:41:32,4340,3,,,,933.3,0
18494080,22:42:10,22:42:10,4341,4,,,,1188.94,0
18494080,22:44:00,22:44:00,9569,5,,,,1906.46,
18494080,22:45:35,22:45:35,3647,6,,,,2531.94,0
18494080,22:46:03,22:46:03,3648,7,,,,2707.01,0
18494080,22:47:24,22:47:24,5962,8,,,,3203.51,0
18494080,22:48:46,22:48:46,5400,9,,,,3616.75,0
18494080,22:49:26,22:49:26,9880,10,,,,3861.32,0
18494080,22:50:09,22:50:09,9845,11,,,,4070.64,0
18494080,22:51:00,22:51:00,10383,12,,,,4388.3,
18494080,22:51:32,22:51:32,9844,13,,,,4577.13,0
18494080,22:52:05,22:52:05,9842,14,,,,4763.06,0
18494080,22:52:47,22:52:47,9878,15,,,,4918.05,0
18494080,22:53:44,22:53:44,4376,16,,,,5322.56,0
18494080,22:54:10,22:54:10,8064,17,,,,5501.62,0
18494080,22:55:07,22:55:07,427,18,,,,5758.45,0
18494080,22:56:00,22:56:00,428,19,,,,6042.66,
18494080,22:57:09,22:57:09,9447,20,,,,6804.84,0
18494080,22:57:36,22:57:36,9448,21,,,,6947.63,0
18494080,22:58:13,22:58:13,7396,22,,,,7282.4,0
18494080,22:58:24,22:58:24,4381,23,,,,7403.19,0
18494080,22:58:37,22:58:37,4382,24,,,,7613.12,0
18494080,22:58:45,22:58:45,4383,25,,,,7743.69,0
18494080,22:59:00,22:59:00,4384,26,,,,7850.76,
18494080,22:59:22,22:59:22,8589,27,,,,7946.88,0
18494080,23:00:04,23:00:04,4386,28,,,,8210.89,0
18494080,23:01:01,23:01:01,4387,29,,,,8421.21,0
18494080,23:01:31,23:01:31,4388,30,,,,8564.91,0
18494080,23:02:01,23:02:01,4389,31,,,,8719.8,0
18494080,23:02:38,23:02:38,4390,32,,,,8912.16,0
18494080,23:03:19,23:03:19,4391,33,,,,9155.46,0
18494080,23:03:53,23:03:53,9450,34,,,,9331.51,0
18494080,23:06:00,23:06:00,9449,35,,,,10009.1,
18494080,23:09:28,23:09:28,2659,36,,,,10630.8,0
18494080,23:11:00,23:11:00,9868,37,,1,,10894.84,
18494090,22:38:00,22:38:00,10014,1,,,,0,
18494090,22:41:01,22:41:01,4339,2,,,,735.84,0
18494090,22:41:32,22:41:32,4340,3,,,,933.3,0
18494090,22:42:10,22:42:10,4341,4,,,,1188.94,0
18494090,22:44:00,22:44:00,9569,5,,,,1906.46,
18494090,22:45:35,22:45:35,3647,6,,,,2531.94,0
18494090,22:46:03,22:46:03,3648,7,,,,2707.01,0
18494090,22:47:24,22:47:24,5962,8,,,,3203.51,0
18494090,22:48:46,22:48:46,5400,9,,,,3616.75,0
18494090,22:49:26,22:49:26,9880,10,,,,3861.32,0
18494090,22:50:09,22:50:09,9845,11,,,,4070.64,0
18494090,22:51:00,22:51:00,10383,12,,,,4388.3,
18494090,22:51:32,22:51:32,9844,13,,,,4577.13,0
18494090,22:52:05,22:52:05,9842,14,,,,4763.06,0
18494090,22:52:47,22:52:47,9878,15,,,,4918.05,0
18494090,22:53:44,22:53:44,4376,16,,,,5322.56,0
18494090,22:54:10,22:54:10,8064,17,,,,5501.62,0
18494090,22:55:07,22:55:07,427,18,,,,5758.45,0
18494090,22:56:00,22:56:00,428,19,,,,6042.66,
18494090,22:57:09,22:57:09,9447,20,,,,6804.84,0
18494090,22:57:36,22:57:36,9448,21,,,,6947.63,0
18494090,22:58:13,22:58:13,7396,22,,,,7282.4,0
18494090,22:58:24,22:58:24,4381,23,,,,7403.19,0
18494090,22:58:37,22:58:37,4382,24,,,,7613.12,0
18494090,22:58:45,22:58:45,4383,25,,,,7743.69,0
18494090,22:59:00,22:59:00,4384,26,,,,7850.76,
18494090,22:59:22,22:59:22,8589,27,,,,7946.88,0
18494090,23:00:04,23:00:04,4386,28,,,,8210.89,0
18494090,23:01:01,23:01:01,4387,29,,,,8421.21,0
18494090,23:01:31,23:01:31,4388,30,,,,8564.91,0
18494090,23:02:01,23:02:01,4389,31,,,,8719.8,0
18494090,23:02:38,23:02:38,4390,32,,,,8912.16,0
18494090,23:03:19,23:03:19,4391,33,,,,9155.46,0
18494090,23:03:53,23:03:53,9450,34,,,,9331.51,0
18494090,23:06:00,23:06:00,9449,35,,,,10009.1,
18494090,23:09:28,23:09:28,2659,36,,,,10630.8,0
18494090,23:11:00,23:11:00,9868,37,,1,,10894.84,
1864110,20:25:00,20:25:00,9954,1,,,1,0,
1864110,20:26:11,20:26:11,7581,2,,,,648.11,0
1864110,20:27:06,20:27:06,9087,3,,,,1183.39,0
1864110,20:28:01,20:28:01,189,4,,,,1669.53,0
1864110,20:28:28,20:28:28,7486,5,,,,1888,0
1864110,20:29:29,20:29:29,191,6,,,,2343.66,0
1864110,20:30:20,20:30:20,10270,7,,,,2762.1,0
1864110,20:31:54,20:31:54,196,8,,,,3460.14,0
1864110,20:32:54,20:32:54,197,9,,,,4094,0
1864110,20:35:00,20:35:00,10017,10,,,,5161.53,
1864110,20:37:18,20:37:18,4339,11,,,,5981.95,0
1864110,20:37:57,20:37:57,4340,12,,,,6179.41,0
1864110,20:38:44,20:38:44,4341,13,,,,6435.03,0
1864110,20:41:00,20:41:00,9569,14,,,,7152.53,
1864110,20:42:35,20:42:35,3647,15,,,,7778.01,0
1864110,20:43:03,20:43:03,3648,16,,,,7953.06,0
1864110,20:44:24,20:44:24,5962,17,,,,8449.58,0
1864110,20:45:46,20:45:46,5400,18,,,,8862.8,0
1864110,20:46:26,20:46:26,9880,19,,,,9107.39,0
1864110,20:47:09,20:47:09,9845,20,,,,9316.71,0
1864110,20:48:00,20:48:00,10383,21,,,,9634.37,
1864110,20:48:32,20:48:32,9844,22,,,,9823.2,0
1864110,20:49:05,20:49:05,9842,23,,,,10009.13,0
1864110,20:49:47,20:49:47,9878,24,,,,10164.12,0
1864110,20:50:44,20:50:44,4376,25,,,,10568.61,0
1864110,20:51:10,20:51:10,8064,26,,,,10747.65,0
1864110,20:52:07,20:52:07,427,27,,,,11004.48,0
1864110,20:53:00,20:53:00,428,28,,,,11288.69,
1864110,20:54:09,20:54:09,9447,29,,,,12050.87,0
1864110,20:54:36,20:54:36,9448,30,,,,12193.66,0
1864110,20:55:13,20:55:13,7396,31,,,,12528.43,0
1864110,20:55:24,20:55:24,4381,32,,,,12649.22,0
1864110,20:55:37,20:55:37,4382,33,,,,12859.15,0
1864110,20:55:45,20:55:45,4383,34,,,,12989.72,0
1864110,20:56:00,20:56:00,4384,35,,,,13096.79,
1864110,20:56:22,20:56:22,8589,36,,,,13192.91,0
1864110,20:57:04,20:57:04,4386,37,,,,13456.92,0
1864110,20:58:01,20:58:01,4387,38,,,,13667.24,0
1864110,20:58:31,20:58:31,4388,39,,,,13810.92,0
1864110,20:59:01,20:59:01,4389,40,,,,13965.81,0
1864110,20:59:38,20:59:38,4390,41,,,,14158.17,0
1864110,21:00:19,21:00:19,4391,42,,,,14401.46,0
1864110,21:00:53,21:00:53,9450,43,,,,14577.51,0
1864110,21:03:00,21:03:00,9449,44,,,,15255.1,
1864110,21:06:28,21:06:28,2659,45,,,,15876.8,0
1864110,21:08:00,21:08:00,9868,46,,1,,16140.84,
18834020,07:59:00,07:59:00,10014,1,,,,0,
18834020,08:02:31,08:02:31,4339,2,,,,735.84,0
18834020,08:03:08,08:03:08,4340,3,,,,933.3,0
18834020,08:03:52,08:03:52,4341,4,,,,1188.94,0
18834020,08:06:00,08:06:00,9569,5,,,,1906.46,
18834020,08:08:02,08:08:02,3647,6,,,,2531.94,0
18834020,08:08:39,08:08:39,3648,7,,,,2707.01,0
18834020,08:10:23,08:10:23,5962,8,,,,3203.51,0
18834020,08:12:07,08:12:07,5400,9,,,,3616.75,0
18834020,08:13:00,08:13:00,9880,10,,,,3861.32,0
18834020,08:13:54,08:13:54,9845,11,,,,4070.64,0
18834020,08:15:00,08:15:00,10383,12,,,,4388.3,
18834020,08:15:39,08:15:39,9844,13,,,,4577.13,0
18834020,08:16:18,08:16:18,9842,14,,,,4763.06,0
18834020,08:17:08,08:17:08,9878,15,,,,4918.05,0
18834020,08:18:17,08:18:17,4376,16,,,,5322.56,0
18834020,08:18:48,08:18:48,8064,17,,,,5501.62,0
18834020,08:19:56,08:19:56,427,18,,,,5758.45,0
18834020,08:21:00,08:21:00,428,19,,,,6042.66,
18834020,08:23:18,08:23:18,9447,20,,,,6804.84,0
18834020,08:24:13,08:24:13,9448,21,,,,6947.63,0
18834020,08:25:26,08:25:26,7396,22,,,,7282.4,0
18834020,08:25:48,08:25:48,4381,23,,,,7403.19,0
18834020,08:26:15,08:26:15,4382,24,,,,7613.12,0
18834020,08:26:31,08:26:31,4383,25,,,,7743.69,0
18834020,08:27:00,08:27:00,4384,26,,,,7850.76,
18834020,08:27:36,08:27:36,8589,27,,,,7946.88,0
18834020,08:28:40,08:28:40,4386,28,,,,8210.89,0
18834020,08:30:11,08:30:11,4387,29,,,,8421.21,0
18834020,08:30:58,08:30:58,4388,30,,,,8564.91,0
18834020,08:31:44,08:31:44,4389,31,,,,8719.8,0
18834020,08:32:42,08:32:42,4390,32,,,,8912.16,0
18834020,08:33:47,08:33:47,4391,33,,,,9155.46,0
18834020,08:34:41,08:34:41,9450,34,,,,9331.51,0
18834020,08:38:00,08:38:00,9449,35,,,,10009.1,
18834020,08:40:05,08:40:05,2659,36,,,,10630.8,0
18834020,08:41:00,08:41:00,9868,37,,1,,10894.84,
18834030,07:59:00,07:59:00,10014,1,,,,0,
18834030,08:02:31,08:02:31,4339,2,,,,735.84,0
18834030,08:03:08,08:03:08,4340,3,,,,933.3,0
18834030,08:03:52,08:03:52,4341,4,,,,1188.94,0
18834030,08:06:00,08:06:00,9569,5,,,,1906.46,
18834030,08:08:02,08:08:02,3647,6,,,,2531.94,0
18834030,08:08:39,08:08:39,3648,7,,,,2707.01,0
18834030,08:10:23,08:10:23,5962,8,,,,3203.51,0
18834030,08:12:07,08:12:07,5400,9,,,,3616.75,0
18834030,08:13:00,08:13:00,9880,10,,,,3861.32,0
18834030,08:13:54,08:13:54,9845,11,,,,4070.64,0
18834030,08:15:00,08:15:00,10383,12,,,,4388.3,
18834030,08:15:39,08:15:39,9844,13,,,,4577.13,0
18834030,08:16:18,08:16:18,9842,14,,,,4763.06,0
18834030,08:17:08,08:17:08,9878,15,,,,4918.05,0
18834030,08:18:17,08:18:17,4376,16,,,,5322.56,0
18834030,08:18:48,08:18:48,8064,17,,,,5501.62,0
18834030,08:19:56,08:19:56,427,18,,,,5758.45,0
18834030,08:21:00,08:21:00,428,19,,,,6042.66,
18834030,08:23:18,08:23:18,9447,20,,,,6804.84,0
18834030,08:24:13,08:24:13,9448,21,,,,6947.63,0
18834030,08:25:26,08:25:26,7396,22,,,,7282.4,0
18834030,08:25:48,08:25:48,4381,23,,,,7403.19,0
18834030,08:26:15,08:26:15,4382,24,,,,7613.12,0
18834030,08:26:31,08:26:31,4383,25,,,,7743.69,0
18834030,08:27:00,08:27:00,4384,26,,,,7850.76,
18834030,08:27:36,08:27:36,8589,27,,,,7946.88,0
18834030,08:28:40,08:28:40,4386,28,,,,8210.89,0
18834030,08:30:11,08:30:11,4387,29,,,,8421.21,0
18834030,08:30:58,08:30:58,4388,30,,,,8564.91,0
18834030,08:31:44,08:31:44,4389,31,,,,8719.8,0
18834030,08:32:42,08:32:42,4390,32,,,,8912.16,0
18834030,08:33:47,08:33:47,4391,33,,,,9155.46,0
18834030,08:34:41,08:34:41,9450,34,,,,9331.51,0
18834030,08:38:00,08:38:00,9449,35,,,,10009.1,
18834030,08:40:05,08:40:05,2659,36,,,,10630.8,0
18834030,08:41:00,08:41:00,9868,37,,1,,10894.84,
18834040,07:59:00,07:59:00,10014,1,,,,0,
18834040,08:02:31,08:02:31,4339,2,,,,735.84,0
18834040,08:03:08,08:03:08,4340,3,,,,933.3,0
18834040,08:03:52,08:03:52,4341,4,,,,1188.94,0
18834040,08:06:00,08:06:00,9569,5,,,,1906.46,
18834040,08:08:02,08:08:02,3647,6,,,,2531.94,0
18834040,08:08:39,08:08:39,3648,7,,,,2707.01,0
18834040,08:10:23,08:10:23,5962,8,,,,3203.51,0
18834040,08:12:07,08:12:07,5400,9,,,,3616.75,0
18834040,08:13:00,08:13:00,9880,10,,,,3861.32,0
18834040,08:13:54,08:13:54,9845,11,,,,4070.64,0
18834040,08:15:00,08:15:00,10383,12,,,,4388.3,
18834040,08:15:39,08:15:39,9844,13,,,,4577.13,0
18834040,08:16:18,08:16:18,9842,14,,,,4763.06,0
18834040,08:17:08,08:17:08,9878,15,,,,4918.05,0
18834040,08:18:17,08:18:17,4376,16,,,,5322.56,0
18834040,08:18:48,08:18:48,8064,17,,,,5501.62,0
18834040,08:19:56,08:19:56,427,18,,,,5758.45,0
18834040,08:21:00,08:21:00,428,19,,,,6042.66,
18834040,08:23:18,08:23:18,9447,20,,,,6804.84,0
18834040,08:24:13,08:24:13,9448,21,,,,6947.63,0
18834040,08:25:26,08:25:26,7396,22,,,,7282.4,0
18834040,08:25:48,08:25:48,4381,23,,,,7403.19,0
18834040,08:26:15,08:26:15,4382,24,,,,7613.12,0
18834040,08:26:31,08:26:31,4383,25,,,,7743.69,0
18834040,08:27:00,08:27:00,4384,26,,,,7850.76,
18834040,08:27:36,08:27:36,8589,27,,,,7946.88,0
18834040,08:28:40,08:28:40,4386,28,,,,8210.89,0
18834040,08:30:11,08:30:11,4387,29,,,,8421.21,0
18834040,08:30:58,08:30:58,4388,30,,,,8564.91,0
18834040,08:31:44,08:31:44,4389,31,,,,8719.8,0
18834040,08:32:42,08:32:42,4390,32,,,,8912.16,0
18834040,08:33:47,08:33:47,4391,33,,,,9155.46,0
18834040,08:34:41,08:34:41,9450,34,,,,9331.51,0
18834040,08:38:00,08:38:00,9449,35,,,,10009.1,
18834040,08:40:05,08:40:05,2659,36,,,,10630.8,0
18834040,08:41:00,08:41:00,9868,37,,1,,10894.84,
18834050,07:59:00,07:59:00,10014,1,,,,0,
18834050,08:02:31,08:02:31,4339,2,,,,735.84,0
18834050,08:03:08,08:03:08,4340,3,,,,933.3,0
18834050,08:03:52,08:03:52,4341,4,,,,1188.94,0
18834050,08:06:00,08:06:00,9569,5,,,,1906.46,
18834050,08:08:02,08:08:02,3647,6,,,,2531.94,0
18834050,08:08:39,08:08:39,3648,7,,,,2707.01,0
18834050,08:10:23,08:10:23,5962,8,,,,3203.51,0
18834050,08:12:07,08:12:07,5400,9,,,,3616.75,0
18834050,08:13:00,08:13:00,9880,10,,,,3861.32,0
18834050,08:13:54,08:13:54,9845,11,,,,4070.64,0
18834050,08:15:00,08:15:00,10383,12,,,,4388.3,
18834050,08:15:39,08:15:39,9844,13,,,,4577.13,0
18834050,08:16:18,08:16:18,9842,14,,,,4763.06,0
18834050,08:17:08,08:17:08,9878,15,,,,4918.05,0
18834050,08:18:17,08:18:17,4376,16,,,,5322.56,0
18834050,08:18:48,08:18:48,8064,17,,,,5501.62,0
18834050,08:19:56,08:19:56,427,18,,,,5758.45,0
18834050,08:21:00,08:21:00,428,19,,,,6042.66,
18834050,08:23:18,08:23:18,9447,20,,,,6804.84,0
18834050,08:24:13,08:24:13,9448,21,,,,6947.63,0
18834050,08:25:26,08:25:26,7396,22,,,,7282.4,0
18834050,08:25:48,08:25:48,4381,23,,,,7403.19,0
18834050,08:26:15,08:26:15,4382,24,,,,7613.12,0
18834050,08:26:31,08:26:31,4383,25,,,,7743.69,0
18834050,08:27:00,08:27:00,4384,26,,,,7850.76,
18834050,08:27:36,08:27:36,8589,27,,,,7946.88,0
18834050,08:28:40,08:28:40,4386,28,,,,8210.89,0
18834050,08:30:11,08:30:11,4387,29,,,,8421.21,0
18834050,08:30:58,08:30:58,4388,30,,,,8564.91,0
18834050,08:31:44,08:31:44,4389,31,,,,8719.8,0
18834050,08:32:42,08:32:42,4390,32,,,,8912.16,0
18834050,08:33:47,08:33:47,4391,33,,,,9155.46,0
18834050,08:34:41,08:34:41,9450,34,,,,9331.51,0
18834050,08:38:00,08:38:00,9449,35,,,,10009.1,
18834050,08:40:05,08:40:05,2659,36,,,,10630.8,0
18834050,08:41:00,08:41:00,9868,37,,1,,10894.84,
18834060,07:59:00,07:59:00,10014,1,,,,0,
18834060,08:02:31,08:02:31,4339,2,,,,735.84,0
18834060,08:03:08,08:03:08,4340,3,,,,933.3,0
18834060,08:03:52,08:03:52,4341,4,,,,1188.94,0
18834060,08:06:00,08:06:00,9569,5,,,,1906.46,
18834060,08:08:02,08:08:02,3647,6,,,,2531.94,0
18834060,08:08:39,08:08:39,3648,7,,,,2707.01,0
18834060,08:10:23,08:10:23,5962,8,,,,3203.51,0
18834060,08:12:07,08:12:07,5400,9,,,,3616.75,0
18834060,08:13:00,08:13:00,9880,10,,,,3861.32,0
18834060,08:13:54,08:13:54,9845,11,,,,4070.64,0
18834060,08:15:00,08:15:00,10383,12,,,,4388.3,
18834060,08:15:39,08:15:39,9844,13,,,,4577.13,0
18834060,08:16:18,08:16:18,9842,14,,,,4763.06,0
18834060,08:17:08,08:17:08,9878,15,,,,4918.05,0
18834060,08:18:17,08:18:17,4376,16,,,,5322.56,0
18834060,08:18:48,08:18:48,8064,17,,,,5501.62,0
18834060,08:19:56,08:19:56,427,18,,,,5758.45,0
18834060,08:21:00,08:21:00,428,19,,,,6042.66,
18834060,08:23:18,08:23:18,9447,20,,,,6804.84,0
18834060,08:24:13,08:24:13,9448,21,,,,6947.63,0
18834060,08:25:26,08:25:26,7396,22,,,,7282.4,0
18834060,08:25:48,08:25:48,4381,23,,,,7403.19,0
18834060,08:26:15,08:26:15,4382,24,,,,7613.12,0
18834060,08:26:31,08:26:31,4383,25,,,,7743.69,0
18834060,08:27:00,08:27:00,4384,26,,,,7850.76,
18834060,08:27:36,08:27:36,8589,27,,,,7946.88,0
18834060,08:28:40,08:28:40,4386,28,,,,8210.89,0
18834060,08:30:11,08:30:11,4387,29,,,,8421.21,0
18834060,08:30:58,08:30:58,4388,30,,,,8564.91,0
18834060,08:31:44,08:31:44,4389,31,,,,8719.8,0
18834060,08:32:42,08:32:42,4390,32,,,,8912.16,0
18834060,08:33:47,08:33:47,4391,33,,,,9155.46,0
18834060,08:34:41,08:34:41,9450,34,,,,9331.51,0
18834060,08:38:00,08:38:00,9449,35,,,,10009.1,
18834060,08:40:05,08:40:05,2659,36,,,,10630.8,0
18834060,08:41:00,08:41:00,9868,37,,1,,10894.84,
18921020,08:47:00,08:47:00,9954,1,,,1,0,
18921020,08:48:26,08:48:26,7581,2,,,,648.11,0
18921020,08:49:31,08:49:31,9087,3,,,,1183.39,0
18921020,08:50:37,08:50:37,189,4,,,,1669.53,0
18921020,08:51:10,08:51:10,7486,5,,,,1888,0
18921020,08:52:22,08:52:22,191,6,,,,2343.66,0
18921020,08:53:25,08:53:25,10270,7,,,,2762.1,0
18921020,08:55:17,08:55:17,196,8,,,,3460.14,0
18921020,08:56:29,08:56:29,197,9,,,,4094,0
18921020,08:59:00,08:59:00,10017,10,,,,5161.53,
18921020,09:02:04,09:02:04,4339,11,,,,5981.95,0
18921020,09:02:56,09:02:56,4340,12,,,,6179.41,0
18921020,09:03:59,09:03:59,4341,13,,,,6435.03,0
18921020,09:07:00,09:07:00,9569,14,,,,7152.53,
18921020,09:09:02,09:09:02,3647,15,,,,7778.01,0
18921020,09:09:39,09:09:39,3648,16,,,,7953.06,0
18921020,09:11:23,09:11:23,5962,17,,,,8449.58,0
18921020,09:13:07,09:13:07,5400,18,,,,8862.8,0
18921020,09:14:00,09:14:00,9880,19,,,,9107.39,0
18921020,09:14:54,09:14:54,9845,20,,,,9316.71,0
18921020,09:16:00,09:16:00,10383,21,,,,9634.37,
18921020,09:16:39,09:16:39,9844,22,,,,9823.2,0
18921020,09:17:18,09:17:18,9842,23,,,,10009.13,0
18921020,09:18:08,09:18:08,9878,24,,,,10164.12,0
18921020,09:19:17,09:19:17,4376,25,,,,10568.61,0
18921020,09:19:48,09:19:48,8064,26,,,,10747.65,0
18921020,09:20:56,09:20:56,427,27,,,,11004.48,0
18921020,09:22:00,09:22:00,428,28,,,,11288.69,
18921020,09:24:18,09:24:18,9447,29,,,,12050.87,0
18921020,09:25:13,09:25:13,9448,30,,,,12193.66,0
18921020,09:26:26,09:26:26,7396,31,,,,12528.43,0
18921020,09:26:48,09:26:48,4381,32,,,,12649.22,0
18921020,09:27:15,09:27:15,4382,33,,,,12859.15,0
18921020,09:27:31,09:27:31,4383,34,,,,12989.72,0
18921020,09:28:00,09:28:00,4384,35,,,,13096.79,
18921020,09:28:36,09:28:36,8589,36,,,,13192.91,0
18921020,09:29:40,09:29:40,4386,37,,,,13456.92,0
18921020,09:31:11,09:31:11,4387,38,,,,13667.24,0
18921020,09:31:58,09:31:58,4388,39,,,,13810.92,0
18921020,09:32:44,09:32:44,4389,40,,,,13965.81,0
18921020,09:33:42,09:33:42,4390,41,,,,14158.17,0
18921020,09:34:47,09:34:47,4391,42,,,,14401.46,0
18921020,09:35:41,09:35:41,9450,43,,,,14577.51,0
18921020,09:39:00,09:39:00,9449,44,,,,15255.1,
18921020,09:41:05,09:41:05,2659,45,,,,15876.8,0
18921020,09:42:00,09:42:00,9868,46,,1,,16140.84,
18921030,08:47:00,08:47:00,9954,1,,,1,0,
18921030,08:48:26,08:48:26,7581,2,,,,648.11,0
18921030,08:49:31,08:49:31,9087,3,,,,1183.39,0
18921030,08:50:37,08:50:37,189,4,,,,1669.53,0
18921030,08:51:10,08:51:10,7486,5,,,,1888,0
18921030,08:52:22,08:52:22,191,6,,,,2343.66,0
18921030,08:53:25,08:53:25,10270,7,,,,2762.1,0
18921030,08:55:17,08:55:17,196,8,,,,3460.14,0
18921030,08:56:29,08:56:29,197,9,,,,4094,0
18921030,08:59:00,08:59:00,10017,10,,,,5161.53,
18921030,09:02:04,09:02:04,4339,11,,,,5981.95,0
18921030,09:02:56,09:02:56,4340,12,,,,6179.41,0
18921030,09:03:59,09:03:59,4341,13,,,,6435.03,0
18921030,09:07:00,09:07:00,9569,14,,,,7152.53,
18921030,09:09:02,09:09:02,3647,15,,,,7778.01,0
18921030,09:09:39,09:09:39,3648,16,,,,7953.06,0
18921030,09:11:23,09:11:23,5962,17,,,,8449.58,0
18921030,09:13:07,09:13:07,5400,18,,,,8862.8,0
18921030,09:14:00,09:14:00,9880,19,,,,9107.39,0
18921030,09:14:54,09:14:54,9845,20,,,,9316.71,0
18921030,09:16:00,09:16:00,10383,21,,,,9634.37,
18921030,09:16:39,09:16:39,9844,22,,,,9823.2,0
18921030,09:17:18,09:17:18,9842,23,,,,10009.13,0
18921030,09:18:08,09:18:08,9878,24,,,,10164.12,0
18921030,09:19:17,09:19:17,4376,25,,,,10568.61,0
18921030,09:19:48,09:19:48,8064,26,,,,10747.65,0
18921030,09:20:56,09:20:56,427,27,,,,11004.48,0
18921030,09:22:00,09:22:00,428,28,,,,11288.69,
18921030,09:24:18,09:24:18,9447,29,,,,12050.87,0
18921030,09:25:13,09:25:13,9448,30,,,,12193.66,0
18921030,09:26:26,09:26:26,7396,31,,,,12528.43,0
18921030,09:26:48,09:26:48,4381,32,,,,12649.22,0
18921030,09:27:15,09:27:15,4382,33,,,,12859.15,0
18921030,09:27:31,09:27:31,4383,34,,,,12989.72,0
18921030,09:28:00,09:28:00,4384,35,,,,13096.79,
18921030,09:28:36,09:28:36,8589,36,,,,13192.91,0
18921030,09:29:40,09:29:40,4386,37,,,,13456.92,0
18921030,09:31:11,09:31:11,4387,38,,,,13667.24,0
18921030,09:31:58,09:31:58,4388,39,,,,13810.92,0
18921030,09:32:44,09:32:44,4389,40,,,,13965.81,0
18921030,09:33:42,09:33:42,4390,41,,,,14158.17,0
18921030,09:34:47,09:34:47,4391,42,,,,14401.46,0
18921030,09:35:41,09:35:41,9450,43,,,,14577.51,0
18921030,09:39:00,09:39:00,9449,44,,,,15255.1,
18921030,09:41:05,09:41:05,2659,45,,,,15876.8,0
18921030,09:42:00,09:42:00,9868,46,,1,,16140.84,
18921040,08:47:00,08:47:00,9954,1,,,1,0,
18921040,08:48:26,08:48:26,7581,2,,,,648.11,0
18921040,08:49:31,08:49:31,9087,3,,,,1183.39,0
18921040,08:50:37,08:50:37,189,4,,,,1669.53,0
18921040,08:51:10,08:51:10,7486,5,,,,1888,0
18921040,08:52:22,08:52:22,191,6,,,,2343.66,0
18921040,08:53:25,08:53:25,10270,7,,,,2762.1,0
18921040,08:55:17,08:55:17,196,8,,,,3460.14,0
18921040,08:56:29,08:56:29,197,9,,,,4094,0
18921040,08:59:00,08:59:00,10017,10,,,,5161.53,
18921040,09:02:04,09:02:04,4339,11,,,,5981.95,0
18921040,09:02:56,09:02:56,4340,12,,,,6179.41,0
18921040,09:03:59,09:03:59,4341,13,,,,6435.03,0
18921040,09:07:00,09:07:00,9569,14,,,,7152.53,
18921040,09:09:02,09:09:02,3647,15,,,,7778.01,0
18921040,09:09:39,09:09:39,3648,16,,,,7953.06,0
18921040,09:11:23,09:11:23,5962,17,,,,8449.58,0
18921040,09:13:07,09:13:07,5400,18,,,,8862.8,0
18921040,09:14:00,09:14:00,9880,19,,,,9107.39,0
18921040,09:14:54,09:14:54,9845,20,,,,9316.71,0
18921040,09:16:00,09:16:00,10383,21,,,,9634.37,
18921040,09:16:39,09:16:39,9844,22,,,,9823.2,0
18921040,09:17:18,09:17:18,9842,23,,,,10009.13,0
18921040,09:18:08,09:18:08,9878,24,,,,10164.12,0
18921040,09:19:17,09:19:17,4376,25,,,,10568.61,0
18921040,09:19:48,09:19:48,8064,26,,,,10747.65,0
18921040,09:20:56,09:20:56,427,27,,,,11004.48,0
18921040,09:22:00,09:22:00,428,28,,,,11288.69,
18921040,09:24:18,09:24:18,9447,29,,,,12050.87,0
18921040,09:25:13,09:25:13,9448,30,,,,12193.66,0
18921040,09:26:26,09:26:26,7396,31,,,,12528.43,0
18921040,09:26:48,09:26:48,4381,32,,,,12649.22,0
18921040,09:27:15,09:27:15,4382,33,,,,12859.15,0
18921040,09:27:31,09:27:31,4383,34,,,,12989.72,0
18921040,09:28:00,09:28:00,4384,35,,,,13096.79,
18921040,09:28:36,09:28:36,8589,36,,,,13192.91,0
18921040,09:29:40,09:29:40,4386,37,,,,13456.92,0
18921040,09:31:11,09:31:11,4387,38,,,,13667.24,0
18921040,09:31:58,09:31:58,4388,39,,,,13810.92,0
18921040,09:32:44,09:32:44,4389,40,,,,13965.81,0
18921040,09:33:42,09:33:42,4390,41,,,,14158.17,0
18921040,09:34:47,09:34:47,4391,42,,,,14401.46,0
18921040,09:35:41,09:35:41,9450,43,,,,14577.51,0
18921040,09:39:00,09:39:00,9449,44,,,,15255.1,
18921040,09:41:05,09:41:05,2659,45,,,,15876.8,0
18921040,09:42:00,09:42:00,9868,46,,1,,16140.84,
18921050,08:47:00,08:47:00,9954,1,,,1,0,
18921050,08:48:26,08:48:26,7581,2,,,,648.11,0
18921050,08:49:31,08:49:31,9087,3,,,,1183.39,0
18921050,08:50:37,08:50:37,189,4,,,,1669.53,0
18921050,08:51:10,08:51:10,7486,5,,,,1888,0
18921050,08:52:22,08:52:22,191,6,,,,2343.66,0
18921050,08:53:25,08:53:25,10270,7,,,,2762.1,0
18921050,08:55:17,08:55:17,196,8,,,,3460.14,0
18921050,08:56:29,08:56:29,197,9,,,,4094,0
18921050,08:59:00,08:59:00,10017,10,,,,5161.53,
18921050,09:02:04,09:02:04,4339,11,,,,5981.95,0
18921050,09:02:56,09:02:56,4340,12,,,,6179.41,0
18921050,09:03:59,09:03:59,4341,13,,,,6435.03,0
18921050,09:07:00,09:07:00,9569,14,,,,7152.53,
18921050,09:09:02,09:09:02,3647,15,,,,7778.01,0
18921050,09:09:39,09:09:39,3648,16,,,,7953.06,0
18921050,09:11:23,09:11:23,5962,17,,,,8449.58,0
18921050,09:13:07,09:13:07,5400,18,,,,8862.8,0
18921050,09:14:00,09:14:00,9880,19,,,,9107.39,0
18921050,09:14:54,09:14:54,9845,20,,,,9316.71,0
18921050,09:16:00,09:16:00,10383,21,,,,9634.37,
18921050,09:16:39,09:16:39,9844,22,,,,9823.2,0
18921050,09:17:18,09:17:18,9842,23,,,,10009.13,0
18921050,09:18:08,09:18:08,9878,24,,,,10164.12,0
18921050,09:19:17,09:19:17,4376,25,,,,10568.61,0
18921050,09:19:48,09:19:48,8064,26,,,,10747.65,0
18921050,09:20:56,09:20:56,427,27,,,,11004.48,0
18921050,09:22:00,09:22:00,428,28,,,,11288.69,
18921050,09:24:18,09:24:18,9447,29,,,,12050.87,0
18921050,09:25:13,09:25:13,9448,30,,,,12193.66,0
18921050,09:26:26,09:26:26,7396,31,,,,12528.43,0
18921050,09:26:48,09:26:48,4381,32,,,,12649.22,0
18921050,09:27:15,09:27:15,4382,33,,,,12859.15,0
18921050,09:27:31,09:27:31,4383,34,,,,12989.72,0
18921050,09:28:00,09:28:00,4384,35,,,,13096.79,
18921050,09:28:36,09:28:36,8589,36,,,,13192.91,0
18921050,09:29:40,09:29:40,4386,37,,,,13456.92,0
18921050,09:31:11,09:31:11,4387,38,,,,13667.24,0
18921050,09:31:58,09:31:58,4388,39,,,,13810.92,0
18921050,09:32:44,09:32:44,4389,40,,,,13965.81,0
18921050,09:33:42,09:33:42,4390,41,,,,14158.17,0
18921050,09:34:47,09:34:47,4391,42,,,,14401.46,0
18921050,09:35:41,09:35:41,9450,43,,,,14577.51,0
18921050,09:39:00,09:39:00,9449,44,,,,15255.1,
18921050,09:41:05,09:41:05,2659,45,,,,15876.8,0
18921050,09:42:00,09:42:00,9868,46,,1,,16140.84,
18921060,08:47:00,08:47:00,9954,1,,,1,0,
18921060,08:48:26,08:48:26,7581,2,,,,648.11,0
18921060,08:49:31,08:49:31,9087,3,,,,1183.39,0
18921060,08:50:37,08:50:37,189,4,,,,1669.53,0
18921060,08:51:10,08:51:10,7486,5,,,,1888,0
18921060,08:52:22,08:52:22,191,6,,,,2343.66,0
18921060,08:53:25,08:53:25,10270,7,,,,2762.1,0
18921060,08:55:17,08:55:17,196,8,,,,3460.14,0
18921060,08:56:29,08:56:29,197,9,,,,4094,0
18921060,08:59:00,08:59:00,10017,10,,,,5161.53,
18921060,09:02:04,09:02:04,4339,11,,,,5981.95,0
18921060,09:02:56,09:02:56,4340,12,,,,6179.41,0
18921060,09:03:59,09:03:59,4341,13,,,,6435.03,0
18921060,09:07:00,09:07:00,9569,14,,,,7152.53,
18921060,09:09:02,09:09:02,3647,15,,,,7778.01,0
18921060,09:09:39,09:09:39,3648,16,,,,7953.06,0
18921060,09:11:23,09:11:23,5962,17,,,,8449.58,0
18921060,09:13:07,09:13:07,5400,18,,,,8862.8,0
18921060,09:14:00,09:14:00,9880,19,,,,9107.39,0
18921060,09:14:54,09:14:54,9845,20,,,,9316.71,0
18921060,09:16:00,09:16:00,10383,21,,,,9634.37,
18921060,09:16:39,09:16:39,9844,22,,,,9823.2,0
18921060,09:17:18,09:17:18,9842,23,,,,10009.13,0
18921060,09:18:08,09:18:08,9878,24,,,,10164.12,0
18921060,09:19:17,09:19:17,4376,25,,,,10568.61,0
18921060,09:19:48,09:19:48,8064,26,,,,10747.65,0
18921060,09:20:56,09:20:56,427,27,,,,11004.48,0
18921060,09:22:00,09:22:00,428,28,,,,11288.69,
18921060,09:24:18,09:24:18,9447,29,,,,12050.87,0
18921060,09:25:13,09:25:13,9448,30,,,,12193.66,0
18921060,09:26:26,09:26:26,7396,31,,,,12528.43,0
18921060,09:26:48,09:26:48,4381,32,,,,12649.22,0
18921060,09:27:15,09:27:15,4382,33,,,,12859.15,0
18921060,09:27:31,09:27:31,4383,34,,,,12989.72,0
18921060,09:28:00,09:28:00,4384,35,,,,13096.79,
18921060,09:28:36,09:28:36,8589,36,,,,13192.91,0
18921060,09:29:40,09:29:40,4386,37,,,,13456.92,0
18921060,09:31:11,09:31:11,4387,38,,,,13667.24,0
18921060,09:31:58,09:31:58,4388,39,,,,13810.92,0
18921060,09:32:44,09:32:44,4389,40,,,,13965.81,0
18921060,09:33:42,09:33:42,4390,41,,,,14158.17,0
18921060,09:34:47,09:34:47,4391,42,,,,14401.46,0
18921060,09:35:41,09:35:41,9450,43,,,,14577.51,0
18921060,09:39:00,09:39:00,9449,44,,,,15255.1,
18921060,09:41:05,09:41:05,2659,45,,,,15876.8,0
18921060,09:42:00,09:42:00,9868,46,,1,,16140.84,
18964110,19:55:00,19:55:00,9954,1,,,1,0,
18964110,19:56:11,19:56:11,7581,2,,,,648.11,0
18964110,19:57:06,19:57:06,9087,3,,,,1183.39,0
18964110,19:58:01,19:58:01,189,4,,,,1669.53,0
18964110,19:58:28,19:58:28,7486,5,,,,1888,0
18964110,19:59:29,19:59:29,191,6,,,,2343.66,0
18964110,20:00:20,20:00:20,10270,7,,,,2762.1,0
18964110,20:01:54,20:01:54,196,8,,,,3460.14,0
18964110,20:02:54,20:02:54,197,9,,,,4094,0
18964110,20:05:00,20:05:00,10017,10,,,,5161.53,
18964110,20:07:18,20:07:18,4339,11,,,,5981.95,0
18964110,20:07:57,20:07:57,4340,12,,,,6179.41,0
18964110,20:08:44,20:08:44,4341,13,,,,6435.03,0
18964110,20:11:00,20:11:00,9569,14,,,,7152.53,
18964110,20:12:48,20:12:48,3647,15,,,,7778.01,0
18964110,20:13:21,20:13:21,3648,16,,,,7953.06,0
18964110,20:14:54,20:14:54,5962,17,,,,8449.58,0
18964110,20:16:26,20:16:26,5400,18,,,,8862.8,0
18964110,20:17:13,20:17:13,9880,19,,,,9107.39,0
18964110,20:18:02,20:18:02,9845,20,,,,9316.71,0
18964110,20:19:00,20:19:00,10383,21,,,,9634.37,
18964110,20:19:32,20:19:32,9844,22,,,,9823.2,0
18964110,20:20:05,20:20:05,9842,23,,,,10009.13,0
18964110,20:20:47,20:20:47,9878,24,,,,10164.12,0
18964110,20:21:44,20:21:44,4376,25,,,,10568.61,0
18964110,20:22:10,20:22:10,8064,26,,,,10747.65,0
18964110,20:23:07,20:23:07,427,27,,,,11004.48,0
18964110,20:24:00,20:24:00,428,28,,,,11288.69,
18964110,20:25:32,20:25:32,9447,29,,,,12050.87,0
18964110,20:26:08,20:26:08,9448,30,,,,12193.66,0
18964110,20:26:57,20:26:57,7396,31,,,,12528.43,0
18964110,20:27:12,20:27:12,4381,32,,,,12649.22,0
18964110,20:27:30,20:27:30,4382,33,,,,12859.15,0
18964110,20:27:41,20:27:41,4383,34,,,,12989.72,0
18964110,20:28:00,20:28:00,4384,35,,,,13096.79,
18964110,20:28:26,20:28:26,8589,36,,,,13192.91,0
18964110,20:29:13,20:29:13,4386,37,,,,13456.92,0
18964110,20:30:19,20:30:19,4387,38,,,,13667.24,0
18964110,20:30:53,20:30:53,4388,39,,,,13810.92,0
18964110,20:31:27,20:31:27,4389,40,,,,13965.81,0
18964110,20:32:09,20:32:09,4390,41,,,,14158.17,0
18964110,20:32:56,20:32:56,4391,42,,,,14401.46,0
18964110,20:33:35,20:33:35,9450,43,,,,14577.51,0
18964110,20:36:00,20:36:00,9449,44,,,,15255.1,
18964110,20:39:28,20:39:28,2659,45,,,,15876.8,0
18964110,20:41:00,20:41:00,9868,46,,1,,16140.84,
19075100,10:47:00,10:47:00,9954,1,,,1,0,
19075100,10:48:26,10:48:26,7581,2,,,,648.11,0
19075100,10:49:31,10:49:31,9087,3,,,,1183.39,0
19075100,10:50:37,10:50:37,189,4,,,,1669.53,0
19075100,10:51:10,10:51:10,7486,5,,,,1888,0
19075100,10:52:22,10:52:22,191,6,,,,2343.66,0
19075100,10:53:25,10:53:25,10270,7,,,,2762.1,0
19075100,10:55:17,10:55:17,196,8,,,,3460.14,0
19075100,10:56:29,10:56:29,197,9,,,,4094,0
19075100,10:59:00,10:59:00,10017,10,,,,5161.53,
19075100,11:01:18,11:01:18,4339,11,,,,5981.95,0
19075100,11:01:57,11:01:57,4340,12,,,,6179.41,0
19075100,11:02:44,11:02:44,4341,13,,,,6435.03,0
19075100,11:05:00,11:05:00,9569,14,,,,7152.53,
19075100,11:07:02,11:07:02,3647,15,,,,7778.01,0
19075100,11:07:39,11:07:39,3648,16,,,,7953.06,0
19075100,11:09:23,11:09:23,5962,17,,,,8449.58,0
19075100,11:11:07,11:11:07,5400,18,,,,8862.8,0
19075100,11:12:00,11:12:00,9880,19,,,,9107.39,0
19075100,11:12:54,11:12:54,9845,20,,,,9316.71,0
19075100,11:14:00,11:14:00,10383,21,,,,9634.37,
19075100,11:14:39,11:14:39,9844,22,,,,9823.2,0
19075100,11:15:18,11:15:18,9842,23,,,,10009.13,0
19075100,11:16:08,11:16:08,9878,24,,,,10164.12,0
19075100,11:17:17,11:17:17,4376,25,,,,10568.61,0
19075100,11:17:48,11:17:48,8064,26,,,,10747.65,0
19075100,11:18:56,11:18:56,427,27,,,,11004.48,0
19075100,11:20:00,11:20:00,428,28,,,,11288.69,
19075100,11:22:18,11:22:18,9447,29,,,,12050.87,0
19075100,11:23:13,11:23:13,9448,30,,,,12193.66,0
19075100,11:24:26,11:24:26,7396,31,,,,12528.43,0
19075100,11:24:48,11:24:48,4381,32,,,,12649.22,0
19075100,11:25:15,11:25:15,4382,33,,,,12859.15,0
19075100,11:25:31,11:25:31,4383,34,,,,12989.72,0
19075100,11:26:00,11:26:00,4384,35,,,,13096.79,
19075100,11:26:36,11:26:36,8589,36,,,,13192.91,0
19075100,11:27:40,11:27:40,4386,37,,,,13456.92,0
19075100,11:29:11,11:29:11,4387,38,,,,13667.24,0
19075100,11:29:58,11:29:58,4388,39,,,,13810.92,0
19075100,11:30:44,11:30:44,4389,40,,,,13965.81,0
19075100,11:31:42,11:31:42,4390,41,,,,14158.17,0
19075100,11:32:47,11:32:47,4391,42,,,,14401.46,0
19075100,11:33:41,11:33:41,9450,43,,,,14577.51,0
19075100,11:37:00,11:37:00,9449,44,,,,15255.1,
19075100,11:39:05,11:39:05,2659,45,,,,15876.8,0
19075100,11:40:00,11:40:00,9868,46,,1,,16140.84,
19155020,12:17:00,12:17:00,9954,1,,,1,0,
19155020,12:18:26,12:18:26,7581,2,,,,648.11,0
19155020,12:19:31,12:19:31,9087,3,,,,1183.39,0
19155020,12:20:37,12:20:37,189,4,,,,1669.53,0
19155020,12:21:10,12:21:10,7486,5,,,,1888,0
19155020,12:22:22,12:22:22,191,6,,,,2343.66,0
19155020,12:23:25,12:23:25,10270,7,,,,2762.1,0
19155020,12:25:17,12:25:17,196,8,,,,3460.14,0
19155020,12:26:29,12:26:29,197,9,,,,4094,0
19155020,12:29:00,12:29:00,10017,10,,,,5161.53,
19155020,12:31:41,12:31:41,4339,11,,,,5981.95,0
19155020,12:32:26,12:32:26,4340,12,,,,6179.41,0
19155020,12:33:21,12:33:21,4341,13,,,,6435.03,0
19155020,12:36:00,12:36:00,9569,14,,,,7152.53,
19155020,12:38:02,12:38:02,3647,15,,,,7778.01,0
19155020,12:38:39,12:38:39,3648,16,,,,7953.06,0
19155020,12:40:23,12:40:23,5962,17,,,,8449.58,0
19155020,12:42:07,12:42:07,5400,18,,,,8862.8,0
19155020,12:43:00,12:43:00,9880,19,,,,9107.39,0
19155020,12:43:54,12:43:54,9845,20,,,,9316.71,0
19155020,12:45:00,12:45:00,10383,21,,,,9634.37,
19155020,12:45:39,12:45:39,9844,22,,,,9823.2,0
19155020,12:46:18,12:46:18,9842,23,,,,10009.13,0
19155020,12:47:08,12:47:08,9878,24,,,,10164.12,0
19155020,12:48:17,12:48:17,4376,25,,,,10568.61,0
19155020,12:48:48,12:48:48,8064,26,,,,10747.65,0
19155020,12:49:56,12:49:56,427,27,,,,11004.48,0
19155020,12:51:00,12:51:00,428,28,,,,11288.69,
19155020,12:53:18,12:53:18,9447,29,,,,12050.87,0
19155020,12:54:13,12:54:13,9448,30,,,,12193.66,0
19155020,12:55:26,12:55:26,7396,31,,,,12528.43,0
19155020,12:55:48,12:55:48,4381,32,,,,12649.22,0
19155020,12:56:15,12:56:15,4382,33,,,,12859.15,0
19155020,12:56:31,12:56:31,4383,34,,,,12989.72,0
19155020,12:57:00,12:57:00,4384,35,,,,13096.79,
19155020,12:57:36,12:57:36,8589,36,,,,13192.91,0
19155020,12:58:40,12:58:40,4386,37,,,,13456.92,0
19155020,13:00:11,13:00:11,4387,38,,,,13667.24,0
19155020,13:00:58,13:00:58,4388,39,,,,13810.92,0
19155020,13:01:44,13:01:44,4389,40,,,,13965.81,0
19155020,13:02:42,13:02:42,4390,41,,,,14158.17,0
19155020,13:03:47,13:03:47,4391,42,,,,14401.46,0
19155020,13:04:41,13:04:41,9450,43,,,,14577.51,0
19155020,13:08:00,13:08:00,9449,44,,,,15255.1,
19155020,13:10:05,13:10:05,2659,45,,,,15876.8,0
19155020,13:11:00,13:11:00,9868,46,,1,,16140.84,
19155030,12:17:00,12:17:00,9954,1,,,1,0,
19155030,12:18:26,12:18:26,7581,2,,,,648.11,0
19155030,12:19:31,12:19:31,9087,3,,,,1183.39,0
19155030,12:20:37,12:20:37,189,4,,,,1669.53,0
19155030,12:21:10,12:21:10,7486,5,,,,1888,0
19155030,12:22:22,12:22:22,191,6,,,,2343.66,0
19155030,12:23:25,12:23:25,10270,7,,,,2762.1,0
19155030,12:25:17,12:25:17,196,8,,,,3460.14,0
19155030,12:26:29,12:26:29,197,9,,,,4094,0
19155030,12:29:00,12:29:00,10017,10,,,,5161.53,
19155030,12:31:41,12:31:41,4339,11,,,,5981.95,0
19155030,12:32:26,12:32:26,4340,12,,,,6179.41,0
19155030,12:33:21,12:33:21,4341,13,,,,6435.03,0
19155030,12:36:00,12:36:00,9569,14,,,,7152.53,
19155030,12:38:02,12:38:02,3647,15,,,,7778.01,0
19155030,12:38:39,12:38:39,3648,16,,,,7953.06,0
19155030,12:40:23,12:40:23,5962,17,,,,8449.58,0
19155030,12:42:07,12:42:07,5400,18,,,,8862.8,0
19155030,12:43:00,12:43:00,9880,19,,,,9107.39,0
19155030,12:43:54,12:43:54,9845,20,,,,9316.71,0
19155030,12:45:00,12:45:00,10383,21,,,,9634.37,
19155030,12:45:39,12:45:39,9844,22,,,,9823.2,0
19155030,12:46:18,12:46:18,9842,23,,,,10009.13,0
19155030,12:47:08,12:47:08,9878,24,,,,10164.12,0
19155030,12:48:17,12:48:17,4376,25,,,,10568.61,0
19155030,12:48:48,12:48:48,8064,26,,,,10747.65,0
19155030,12:49:56,12:49:56,427,27,,,,11004.48,0
19155030,12:51:00,12:51:00,428,28,,,,11288.69,
19155030,12:53:18,12:53:18,9447,29,,,,12050.87,0
19155030,12:54:13,12:54:13,9448,30,,,,12193.66,0
19155030,12:55:26,12:55:26,7396,31,,,,12528.43,0
19155030,12:55:48,12:55:48,4381,32,,,,12649.22,0
19155030,12:56:15,12:56:15,4382,33,,,,12859.15,0
19155030,12:56:31,12:56:31,4383,34,,,,12989.72,0
19155030,12:57:00,12:57:00,4384,35,,,,13096.79,
19155030,12:57:36,12:57:36,8589,36,,,,13192.91,0
19155030,12:58:40,12:58:40,4386,37,,,,13456.92,0
19155030,13:00:11,13:00:11,4387,38,,,,13667.24,0
19155030,13:00:58,13:00:58,4388,39,,,,13810.92,0
19155030,13:01:44,13:01:44,4389,40,,,,13965.81,0
19155030,13:02:42,13:02:42,4390,41,,,,14158.17,0
19155030,13:03:47,13:03:47,4391,42,,,,14401.46,0
19155030,13:04:41,13:04:41,9450,43,,,,14577.51,0
19155030,13:08:00,13:08:00,9449,44,,,,15255.1,
19155030,13:10:05,13:10:05,2659,45,,,,15876.8,0
19155030,13:11:00,13:11:00,9868,46,,1,,16140.84,
19155040,12:17:00,12:17:00,9954,1,,,1,0,
19155040,12:18:26,12:18:26,7581,2,,,,648.11,0
19155040,12:19:31,12:19:31,9087,3,,,,1183.39,0
19155040,12:20:37,12:20:37,189,4,,,,1669.53,0
19155040,12:21:10,12:21:10,7486,5,,,,1888,0
19155040,12:22:22,12:22:22,191,6,,,,2343.66,0
19155040,12:23:25,12:23:25,10270,7,,,,2762.1,0
19155040,12:25:17,12:25:17,196,8,,,,3460.14,0
19155040,12:26:29,12:26:29,197,9,,,,4094,0
19155040,12:29:00,12:29:00,10017,10,,,,5161.53,
19155040,12:31:41,12:31:41,4339,11,,,,5981.95,0
19155040,12:32:26,12:32:26,4340,12,,,,6179.41,0
19155040,12:33:21,12:33:21,4341,13,,,,6435.03,0
19155040,12:36:00,12:36:00,9569,14,,,,7152.53,
19155040,12:38:02,12:38:02,3647,15,,,,7778.01,0
19155040,12:38:39,12:38:39,3648,16,,,,7953.06,0
19155040,12:40:23,12:40:23,5962,17,,,,8449.58,0
19155040,12:42:07,12:42:07,5400,18,,,,8862.8,0
19155040,12:43:00,12:43:00,9880,19,,,,9107.39,0
19155040,12:43:54,12:43:54,9845,20,,,,9316.71,0
19155040,12:45:00,12:45:00,10383,21,,,,9634.37,
19155040,12:45:39,12:45:39,9844,22,,,,9823.2,0
19155040,12:46:18,12:46:18,9842,23,,,,10009.13,0
19155040,12:47:08,12:47:08,9878,24,,,,10164.12,0
19155040,12:48:17,12:48:17,4376,25,,,,10568.61,0
19155040,12:48:48,12:48:48,8064,26,,,,10747.65,0
19155040,12:49:56,12:49:56,427,27,,,,11004.48,0
19155040,12:51:00,12:51:00,428,28,,,,11288.69,
19155040,12:53:18,12:53:18,9447,29,,,,12050.87,0
19155040,12:54:13,12:54:13,9448,30,,,,12193.66,0
19155040,12:55:26,12:55:26,7396,31,,,,12528.43,0
19155040,12:55:48,12:55:48,4381,32,,,,12649.22,0
19155040,12:56:15,12:56:15,4382,33,,,,12859.15,0
19155040,12:56:31,12:56:31,4383,34,,,,12989.72,0
19155040,12:57:00,12:57:00,4384,35,,,,13096.79,
19155040,12:57:36,12:57:36,8589,36,,,,13192.91,0
19155040,12:58:40,12:58:40,4386,37,,,,13456.92,0
19155040,13:00:11,13:00:11,4387,38,,,,13667.24,0
19155040,13:00:58,13:00:58,4388,39,,,,13810.92,0
19155040,13:01:44,13:01:44,4389,40,,,,13965.81,0
19155040,13:02:42,13:02:42,4390,41,,,,14158.17,0
19155040,13:03:47,13:03:47,4391,42,,,,14401.46,0
19155040,13:04:41,13:04:41,9450,43,,,,14577.51,0
19155040,13:08:00,13:08:00,9449,44,,,,15255.1,
19155040,13:10:05,13:10:05,2659,45,,,,15876.8,0
19155040,13:11:00,13:11:00,9868,46,,1,,16140.84,
19155050,12:17:00,12:17:00,9954,1,,,1,0,
19155050,12:18:26,12:18:26,7581,2,,,,648.11,0
19155050,12:19:31,12:19:31,9087,3,,,,1183.39,0
19155050,12:20:37,12:20:37,189,4,,,,1669.53,0
19155050,12:21:10,12:21:10,7486,5,,,,1888,0
19155050,12:22:22,12:22:22,191,6,,,,2343.66,0
19155050,12:23:25,12:23:25,10270,7,,,,2762.1,0
19155050,12:25:17,12:25:17,196,8,,,,3460.14,0
19155050,12:26:29,12:26:29,197,9,,,,4094,0
19155050,12:29:00,12:29:00,10017,10,,,,5161.53,
19155050,12:31:41,12:31:41,4339,11,,,,5981.95,0
19155050,12:32:26,12:32:26,4340,12,,,,6179.41,0
19155050,12:33:21,12:33:21,4341,13,,,,6435.03,0
19155050,12:36:00,12:36:00,9569,14,,,,7152.53,
19155050,12:38:02,12:38:02,3647,15,,,,7778.01,0
19155050,12:38:39,12:38:39,3648,16,,,,7953.06,0
19155050,12:40:23,12:40:23,5962,17,,,,8449.58,0
19155050,12:42:07,12:42:07,5400,18,,,,8862.8,0
19155050,12:43:00,12:43:00,9880,19,,,,9107.39,0
19155050,12:43:54,12:43:54,9845,20,,,,9316.71,0
19155050,12:45:00,12:45:00,10383,21,,,,9634.37,
19155050,12:45:39,12:45:39,9844,22,,,,9823.2,0
19155050,12:46:18,12:46:18,9842,23,,,,10009.13,0
19155050,12:47:08,12:47:08,9878,24,,,,10164.12,0
19155050,12:48:17,12:48:17,4376,25,,,,10568.61,0
19155050,12:48:48,12:48:48,8064,26,,,,10747.65,0
19155050,12:49:56,12:49:56,427,27,,,,11004.48,0
19155050,12:51:00,12:51:00,428,28,,,,11288.69,
19155050,12:53:18,12:53:18,9447,29,,,,12050.87,0
19155050,12:54:13,12:54:13,9448,30,,,,12193.66,0
19155050,12:55:26,12:55:26,7396,31,,,,12528.43,0
19155050,12:55:48,12:55:48,4381,32,,,,12649.22,0
19155050,12:56:15,12:56:15,4382,33,,,,12859.15,0
19155050,12:56:31,12:56:31,4383,34,,,,12989.72,0
19155050,12:57:00,12:57:00,4384,35,,,,13096.79,
19155050,12:57:36,12:57:36,8589,36,,,,13192.91,0
19155050,12:58:40,12:58:40,4386,37,,,,13456.92,0
19155050,13:00:11,13:00:11,4387,38,,,,13667.24,0
19155050,13:00:58,13:00:58,4388,39,,,,13810.92,0
19155050,13:01:44,13:01:44,4389,40,,,,13965.81,0
19155050,13:02:42,13:02:42,4390,41,,,,14158.17,0
19155050,13:03:47,13:03:47,4391,42,,,,14401.46,0
19155050,13:04:41,13:04:41,9450,43,,,,14577.51,0
19155050,13:08:00,13:08:00,9449,44,,,,15255.1,
19155050,13:10:05,13:10:05,2659,45,,,,15876.8,0
19155050,13:11:00,13:11:00,9868,46,,1,,16140.84,
19155060,12:17:00,12:17:00,9954,1,,,1,0,
19155060,12:18:26,12:18:26,7581,2,,,,648.11,0
19155060,12:19:31,12:19:31,9087,3,,,,1183.39,0
19155060,12:20:37,12:20:37,189,4,,,,1669.53,0
19155060,12:21:10,12:21:10,7486,5,,,,1888,0
19155060,12:22:22,12:22:22,191,6,,,,2343.66,0
19155060,12:23:25,12:23:25,10270,7,,,,2762.1,0
19155060,12:25:17,12:25:17,196,8,,,,3460.14,0
19155060,12:26:29,12:26:29,197,9,,,,4094,0
19155060,12:29:00,12:29:00,10017,10,,,,5161.53,
19155060,12:31:41,12:31:41,4339,11,,,,5981.95,0
19155060,12:32:26,12:32:26,4340,12,,,,6179.41,0
19155060,12:33:21,12:33:21,4341,13,,,,6435.03,0
19155060,12:36:00,12:36:00,9569,14,,,,7152.53,
19155060,12:38:02,12:38:02,3647,15,,,,7778.01,0
19155060,12:38:39,12:38:39,3648,16,,,,7953.06,0
19155060,12:40:23,12:40:23,5962,17,,,,8449.58,0
19155060,12:42:07,12:42:07,5400,18,,,,8862.8,0
19155060,12:43:00,12:43:00,9880,19,,,,9107.39,0
19155060,12:43:54,12:43:54,9845,20,,,,9316.71,0
19155060,12:45:00,12:45:00,10383,21,,,,9634.37,
19155060,12:45:39,12:45:39,9844,22,,,,9823.2,0
19155060,12:46:18,12:46:18,9842,23,,,,10009.13,0
19155060,12:47:08,12:47:08,9878,24,,,,10164.12,0
19155060,12:48:17,12:48:17,4376,25,,,,10568.61,0
19155060,12:48:48,12:48:48,8064,26,,,,10747.65,0
19155060,12:49:56,12:49:56,427,27,,,,11004.48,0
19155060,12:51:00,12:51:00,428,28,,,,11288.69,
19155060,12:53:18,12:53:18,9447,29,,,,12050.87,0
19155060,12:54:13,12:54:13,9448,30,,,,12193.66,0
19155060,12:55:26,12:55:26,7396,31,,,,12528.43,0
19155060,12:55:48,12:55:48,4381,32,,,,12649.22,0
19155060,12:56:15,12:56:15,4382,33,,,,12859.15,0
19155060,12:56:31,12:56:31,4383,34,,,,12989.72,0
19155060,12:57:00,12:57:00,4384,35,,,,13096.79,
19155060,12:57:36,12:57:36,8589,36,,,,13192.91,0
19155060,12:58:40,12:58:40,4386,37,,,,13456.92,0
19155060,13:00:11,13:00:11,4387,38,,,,13667.24,0
19155060,13:00:58,13:00:58,4388,39,,,,13810.92,0
19155060,13:01:44,13:01:44,4389,40,,,,13965.81,0
19155060,13:02:42,13:02:42,4390,41,,,,14158.17,0
19155060,13:03:47,13:03:47,4391,42,,,,14401.46,0
19155060,13:04:41,13:04:41,9450,43,,,,14577.51,0
19155060,13:08:00,13:08:00,9449,44,,,,15255.1,
19155060,13:10:05,13:10:05,2659,45,,,,15876.8,0
19155060,13:11:00,13:11:00,9868,46,,1,,16140.84,
19194100,22:27:00,22:27:00,9954,1,,,1,0,
19194100,22:28:19,22:28:19,7581,2,,,,648.11,0
19194100,22:29:19,22:29:19,9087,3,,,,1183.39,0
19194100,22:30:19,22:30:19,189,4,,,,1669.53,0
19194100,22:30:49,22:30:49,7486,5,,,,1888,0
19194100,22:31:55,22:31:55,191,6,,,,2343.66,0
19194100,22:32:52,22:32:52,10270,7,,,,2762.1,0
19194100,22:34:35,22:34:35,196,8,,,,3460.14,0
19194100,22:35:42,22:35:42,197,9,,,,4094,0
19194100,22:38:00,22:38:00,10017,10,,,,5161.53,
19194100,22:39:55,22:39:55,4339,11,,,,5981.95,0
19194100,22:40:27,22:40:27,4340,12,,,,6179.41,0
19194100,22:41:06,22:41:06,4341,13,,,,6435.03,0
19194100,22:43:00,22:43:00,9569,14,,,,7152.53,
19194100,22:44:48,22:44:48,3647,15,,,,7778.01,0
19194100,22:45:21,22:45:21,3648,16,,,,7953.06,0
19194100,22:46:54,22:46:54,5962,17,,,,8449.58,0
19194100,22:48:26,22:48:26,5400,18,,,,8862.8,0
19194100,22:49:13,22:49:13,9880,19,,,,9107.39,0
19194100,22:50:02,22:50:02,9845,20,,,,9316.71,0
19194100,22:51:00,22:51:00,10383,21,,,,9634.37,
19194100,22:51:26,22:51:26,9844,22,,,,9823.2,0
19194100,22:51:52,22:51:52,9842,23,,,,10009.13,0
19194100,22:52:25,22:52:25,9878,24,,,,10164.12,0
19194100,22:53:11,22:53:11,4376,25,,,,10568.61,0
19194100,22:53:32,22:53:32,8064,26,,,,10747.65,0
19194100,22:54:17,22:54:17,427,27,,,,11004.48,0
19194100,22:55:00,22:55:00,428,28,,,,11288.69,
19194100,22:57:18,22:57:18,9447,29,,,,12050.87,0
19194100,22:58:13,22:58:13,9448,30,,,,12193.66,0
19194100,22:59:26,22:59:26,7396,31,,,,12528.43,0
19194100,22:59:48,22:59:48,4381,32,,,,12649.22,0
19194100,23:00:15,23:00:15,4382,33,,,,12859.15,0
19194100,23:00:31,23:00:31,4383,34,,,,12989.72,0
19194100,23:01:00,23:01:00,4384,35,,,,13096.79,
19194100,23:01:26,23:01:26,8589,36,,,,13192.91,0
19194100,23:02:13,23:02:13,4386,37,,,,13456.92,0
19194100,23:03:19,23:03:19,4387,38,,,,13667.24,0
19194100,23:03:53,23:03:53,4388,39,,,,13810.92,0
19194100,23:04:27,23:04:27,4389,40,,,,13965.81,0
19194100,23:05:09,23:05:09,4390,41,,,,14158.17,0
19194100,23:05:56,23:05:56,4391,42,,,,14401.46,0
19194100,23:06:35,23:06:35,9450,43,,,,14577.51,0
19194100,23:09:00,23:09:00,9449,44,,,,15255.1,
19194100,23:11:05,23:11:05,2659,45,,,,15876.8,0
19194100,23:12:00,23:12:00,9868,46,,1,,16140.84,
19380070,18:55:00,18:55:00,9954,1,,,1,0,
19380070,18:56:11,18:56:11,7581,2,,,,648.11,0
19380070,18:57:06,18:57:06,9087,3,,,,1183.39,0
19380070,18:58:01,18:58:01,189,4,,,,1669.53,0
19380070,18:58:28,18:58:28,7486,5,,,,1888,0
19380070,18:59:29,18:59:29,191,6,,,,2343.66,0
19380070,19:00:20,19:00:20,10270,7,,,,2762.1,0
19380070,19:01:54,19:01:54,196,8,,,,3460.14,0
19380070,19:02:54,19:02:54,197,9,,,,4094,0
19380070,19:05:00,19:05:00,10017,10,,,,5161.53,
19380070,19:07:18,19:07:18,4339,11,,,,5981.95,0
19380070,19:07:57,19:07:57,4340,12,,,,6179.41,0
19380070,19:08:44,19:08:44,4341,13,,,,6435.03,0
19380070,19:11:00,19:11:00,9569,14,,,,7152.53,
19380070,19:12:48,19:12:48,3647,15,,,,7778.01,0
19380070,19:13:21,19:13:21,3648,16,,,,7953.06,0
19380070,19:14:54,19:14:54,5962,17,,,,8449.58,0
19380070,19:16:26,19:16:26,5400,18,,,,8862.8,0
19380070,19:17:13,19:17:13,9880,19,,,,9107.39,0
19380070,19:18:02,19:18:02,9845,20,,,,9316.71,0
19380070,19:19:00,19:19:00,10383,21,,,,9634.37,
19380070,19:19:32,19:19:32,9844,22,,,,9823.2,0
19380070,19:20:05,19:20:05,9842,23,,,,10009.13,0
19380070,19:20:47,19:20:47,9878,24,,,,10164.12,0
19380070,19:21:44,19:21:44,4376,25,,,,10568.61,0
19380070,19:22:10,19:22:10,8064,26,,,,10747.65,0
19380070,19:23:07,19:23:07,427,27,,,,11004.48,0
19380070,19:24:00,19:24:00,428,28,,,,11288.69,
19380070,19:25:32,19:25:32,9447,29,,,,12050.87,0
19380070,19:26:08,19:26:08,9448,30,,,,12193.66,0
19380070,19:26:57,19:26:57,7396,31,,,,12528.43,0
19380070,19:27:12,19:27:12,4381,32,,,,12649.22,0
19380070,19:27:30,19:27:30,4382,33,,,,12859.15,0
19380070,19:27:41,19:27:41,4383,34,,,,12989.72,0
19380070,19:28:00,19:28:00,4384,35,,,,13096.79,
19380070,19:28:26,19:28:26,8589,36,,,,13192.91,0
19380070,19:29:13,19:29:13,4386,37,,,,13456.92,0
19380070,19:30:19,19:30:19,4387,38,,,,13667.24,0
19380070,19:30:53,19:30:53,4388,39,,,,13810.92,0
19380070,19:31:27,19:31:27,4389,40,,,,13965.81,0
19380070,19:32:09,19:32:09,4390,41,,,,14158.17,0
19380070,19:32:56,19:32:56,4391,42,,,,14401.46,0
19380070,19:33:35,19:33:35,9450,43,,,,14577.51,0
19380070,19:36:00,19:36:00,9449,44,,,,15255.1,
19380070,19:39:28,19:39:28,2659,45,,,,15876.8,0
19380070,19:41:00,19:41:00,9868,46,,1,,16140.84,
19605020,20:53:00,20:53:00,9954,1,,,1,0,
19605020,20:54:26,20:54:26,7581,2,,,,648.11,0
19605020,20:55:31,20:55:31,9087,3,,,,1183.39,0
19605020,20:56:37,20:56:37,189,4,,,,1669.53,0
19605020,20:57:10,20:57:10,7486,5,,,,1888,0
19605020,20:58:22,20:58:22,191,6,,,,2343.66,0
19605020,20:59:25,20:59:25,10270,7,,,,2762.1,0
19605020,21:01:17,21:01:17,196,8,,,,3460.14,0
19605020,21:02:29,21:02:29,197,9,,,,4094,0
19605020,21:05:00,21:05:00,10017,10,,,,5161.53,
19605020,21:07:18,21:07:18,4339,11,,,,5981.95,0
19605020,21:07:57,21:07:57,4340,12,,,,6179.41,0
19605020,21:08:44,21:08:44,4341,13,,,,6435.03,0
19605020,21:11:00,21:11:00,9569,14,,,,7152.53,
19605020,21:12:48,21:12:48,3647,15,,,,7778.01,0
19605020,21:13:21,21:13:21,3648,16,,,,7953.06,0
19605020,21:14:54,21:14:54,5962,17,,,,8449.58,0
19605020,21:16:26,21:16:26,5400,18,,,,8862.8,0
19605020,21:17:13,21:17:13,9880,19,,,,9107.39,0
19605020,21:18:02,21:18:02,9845,20,,,,9316.71,0
19605020,21:19:00,21:19:00,10383,21,,,,9634.37,
19605020,21:19:26,21:19:26,9844,22,,,,9823.2,0
19605020,21:19:52,21:19:52,9842,23,,,,10009.13,0
19605020,21:20:25,21:20:25,9878,24,,,,10164.12,0
19605020,21:21:11,21:21:11,4376,25,,,,10568.61,0
19605020,21:21:32,21:21:32,8064,26,,,,10747.65,0
19605020,21:22:17,21:22:17,427,27,,,,11004.48,0
19605020,21:23:00,21:23:00,428,28,,,,11288.69,
19605020,21:25:18,21:25:18,9447,29,,,,12050.87,0
19605020,21:26:13,21:26:13,9448,30,,,,12193.66,0
19605020,21:27:26,21:27:26,7396,31,,,,12528.43,0
19605020,21:27:48,21:27:48,4381,32,,,,12649.22,0
19605020,21:28:15,21:28:15,4382,33,,,,12859.15,0
19605020,21:28:31,21:28:31,4383,34,,,,12989.72,0
19605020,21:29:00,21:29:00,4384,35,,,,13096.79,
19605020,21:29:26,21:29:26,8589,36,,,,13192.91,0
19605020,21:30:13,21:30:13,4386,37,,,,13456.92,0
19605020,21:31:19,21:31:19,4387,38,,,,13667.24,0
19605020,21:31:53,21:31:53,4388,39,,,,13810.92,0
19605020,21:32:27,21:32:27,4389,40,,,,13965.81,0
19605020,21:33:09,21:33:09,4390,41,,,,14158.17,0
19605020,21:33:56,21:33:56,4391,42,,,,14401.46,0
19605020,21:34:35,21:34:35,9450,43,,,,14577.51,0
19605020,21:37:00,21:37:00,9449,44,,,,15255.1,
19605020,21:39:05,21:39:05,2659,45,,,,15876.8,0
19605020,21:40:00,21:40:00,9868,46,,1,,16140.84,
19605030,20:53:00,20:53:00,9954,1,,,1,0,
19605030,20:54:26,20:54:26,7581,2,,,,648.11,0
19605030,20:55:31,20:55:31,9087,3,,,,1183.39,0
19605030,20:56:37,20:56:37,189,4,,,,1669.53,0
19605030,20:57:10,20:57:10,7486,5,,,,1888,0
19605030,20:58:22,20:58:22,191,6,,,,2343.66,0
19605030,20:59:25,20:59:25,10270,7,,,,2762.1,0
19605030,21:01:17,21:01:17,196,8,,,,3460.14,0
19605030,21:02:29,21:02:29,197,9,,,,4094,0
19605030,21:05:00,21:05:00,10017,10,,,,5161.53,
19605030,21:07:18,21:07:18,4339,11,,,,5981.95,0
19605030,21:07:57,21:07:57,4340,12,,,,6179.41,0
19605030,21:08:44,21:08:44,4341,13,,,,6435.03,0
19605030,21:11:00,21:11:00,9569,14,,,,7152.53,
19605030,21:12:48,21:12:48,3647,15,,,,7778.01,0
19605030,21:13:21,21:13:21,3648,16,,,,7953.06,0
19605030,21:14:54,21:14:54,5962,17,,,,8449.58,0
19605030,21:16:26,21:16:26,5400,18,,,,8862.8,0
19605030,21:17:13,21:17:13,9880,19,,,,9107.39,0
19605030,21:18:02,21:18:02,9845,20,,,,9316.71,0
19605030,21:19:00,21:19:00,10383,21,,,,9634.37,
19605030,21:19:26,21:19:26,9844,22,,,,9823.2,0
19605030,21:19:52,21:19:52,9842,23,,,,10009.13,0
19605030,21:20:25,21:20:25,9878,24,,,,10164.12,0
19605030,21:21:11,21:21:11,4376,25,,,,10568.61,0
19605030,21:21:32,21:21:32,8064,26,,,,10747.65,0
19605030,21:22:17,21:22:17,427,27,,,,11004.48,0
19605030,21:23:00,21:23:00,428,28,,,,11288.69,
19605030,21:25:18,21:25:18,9447,29,,,,12050.87,0
19605030,21:26:13,21:26:13,9448,30,,,,12193.66,0
19605030,21:27:26,21:27:26,7396,31,,,,12528.43,0
19605030,21:27:48,21:27:48,4381,32,,,,12649.22,0
19605030,21:28:15,21:28:15,4382,33,,,,12859.15,0
19605030,21:28:31,21:28:31,4383,34,,,,12989.72,0
19605030,21:29:00,21:29:00,4384,35,,,,13096.79,
19605030,21:29:26,21:29:26,8589,36,,,,13192.91,0
19605030,21:30:13,21:30:13,4386,37,,,,13456.92,0
19605030,21:31:19,21:31:19,4387,38,,,,13667.24,0
19605030,21:31:53,21:31:53,4388,39,,,,13810.92,0
19605030,21:32:27,21:32:27,4389,40,,,,13965.81,0
19605030,21:33:09,21:33:09,4390,41,,,,14158.17,0
19605030,21:33:56,21:33:56,4391,42,,,,14401.46,0
19605030,21:34:35,21:34:35,9450,43,,,,14577.51,0
19605030,21:37:00,21:37:00,9449,44,,,,15255.1,
19605030,21:39:05,21:39:05,2659,45,,,,15876.8,0
19605030,21:40:00,21:40:00,9868,46,,1,,16140.84,
19605040,20:53:00,20:53:00,9954,1,,,1,0,
19605040,20:54:26,20:54:26,7581,2,,,,648.11,0
19605040,20:55:31,20:55:31,9087,3,,,,1183.39,0
19605040,20:56:37,20:56:37,189,4,,,,1669.53,0
19605040,20:57:10,20:57:10,7486,5,,,,1888,0
19605040,20:58:22,20:58:22,191,6,,,,2343.66,0
19605040,20:59:25,20:59:25,10270,7,,,,2762.1,0
19605040,21:01:17,21:01:17,196,8,,,,3460.14,0
19605040,21:02:29,21:02:29,197,9,,,,4094,0
19605040,21:05:00,21:05:00,10017,10,,,,5161.53,
19605040,21:07:18,21:07:18,4339,11,,,,5981.95,0
19605040,21:07:57,21:07:57,4340,12,,,,6179.41,0
19605040,21:08:44,21:08:44,4341,13,,,,6435.03,0
19605040,21:11:00,21:11:00,9569,14,,,,7152.53,
19605040,21:12:48,21:12:48,3647,15,,,,7778.01,0
19605040,21:13:21,21:13:21,3648,16,,,,7953.06,0
19605040,21:14:54,21:14:54,5962,17,,,,8449.58,0
19605040,21:16:26,21:16:26,5400,18,,,,8862.8,0
19605040,21:17:13,21:17:13,9880,19,,,,9107.39,0
19605040,21:18:02,21:18:02,9845,20,,,,9316.71,0
19605040,21:19:00,21:19:00,10383,21,,,,9634.37,
19605040,21:19:26,21:19:26,9844,22,,,,9823.2,0
19605040,21:19:52,21:19:52,9842,23,,,,10009.13,0
19605040,21:20:25,21:20:25,9878,24,,,,10164.12,0
19605040,21:21:11,21:21:11,4376,25,,,,10568.61,0
19605040,21:21:32,21:21:32,8064,26,,,,10747.65,0
19605040,21:22:17,21:22:17,427,27,,,,11004.48,0
19605040,21:23:00,21:23:00,428,28,,,,11288.69,
19605040,21:25:18,21:25:18,9447,29,,,,12050.87,0
19605040,21:26:13,21:26:13,9448,30,,,,12193.66,0
19605040,21:27:26,21:27:26,7396,31,,,,12528.43,0
19605040,21:27:48,21:27:48,4381,32,,,,12649.22,0
19605040,21:28:15,21:28:15,4382,33,,,,12859.15,0
19605040,21:28:31,21:28:31,4383,34,,,,12989.72,0
19605040,21:29:00,21:29:00,4384,35,,,,13096.79,
19605040,21:29:26,21:29:26,8589,36,,,,13192.91,0
19605040,21:30:13,21:30:13,4386,37,,,,13456.92,0
19605040,21:31:19,21:31:19,4387,38,,,,13667.24,0
19605040,21:31:53,21:31:53,4388,39,,,,13810.92,0
19605040,21:32:27,21:32:27,4389,40,,,,13965.81,0
19605040,21:33:09,21:33:09,4390,41,,,,14158.17,0
19605040,21:33:56,21:33:56,4391,42,,,,14401.46,0
19605040,21:34:35,21:34:35,9450,43,,,,14577.51,0
19605040,21:37:00,21:37:00,9449,44,,,,15255.1,
19605040,21:39:05,21:39:05,2659,45,,,,15876.8,0
19605040,21:40:00,21:40:00,9868,46,,1,,16140.84,
19605050,20:53:00,20:53:00,9954,1,,,1,0,
19605050,20:54:26,20:54:26,7581,2,,,,648.11,0
19605050,20:55:31,20:55:31,9087,3,,,,1183.39,0
19605050,20:56:37,20:56:37,189,4,,,,1669.53,0
19605050,20:57:10,20:57:10,7486,5,,,,1888,0
19605050,20:58:22,20:58:22,191,6,,,,2343.66,0
19605050,20:59:25,20:59:25,10270,7,,,,2762.1,0
19605050,21:01:17,21:01:17,196,8,,,,3460.14,0
19605050,21:02:29,21:02:29,197,9,,,,4094,0
19605050,21:05:00,21:05:00,10017,10,,,,5161.53,
19605050,21:07:18,21:07:18,4339,11,,,,5981.95,0
19605050,21:07:57,21:07:57,4340,12,,,,6179.41,0
19605050,21:08:44,21:08:44,4341,13,,,,6435.03,0
19605050,21:11:00,21:11:00,9569,14,,,,7152.53,
19605050,21:12:48,21:12:48,3647,15,,,,7778.01,0
19605050,21:13:21,21:13:21,3648,16,,,,7953.06,0
19605050,21:14:54,21:14:54,5962,17,,,,8449.58,0
19605050,21:16:26,21:16:26,5400,18,,,,8862.8,0
19605050,21:17:13,21:17:13,9880,19,,,,9107.39,0
19605050,21:18:02,21:18:02,9845,20,,,,9316.71,0
19605050,21:19:00,21:19:00,10383,21,,,,9634.37,
19605050,21:19:26,21:19:26,9844,22,,,,9823.2,0
19605050,21:19:52,21:19:52,9842,23,,,,10009.13,0
19605050,21:20:25,21:20:25,9878,24,,,,10164.12,0
19605050,21:21:11,21:21:11,4376,25,,,,10568.61,0
19605050,21:21:32,21:21:32,8064,26,,,,10747.65,0
19605050,21:22:17,21:22:17,427,27,,,,11004.48,0
19605050,21:23:00,21:23:00,428,28,,,,11288.69,
19605050,21:25:18,21:25:18,9447,29,,,,12050.87,0
19605050,21:26:13,21:26:13,9448,30,,,,12193.66,0
19605050,21:27:26,21:27:26,7396,31,,,,12528.43,0
19605050,21:27:48,21:27:48,4381,32,,,,12649.22,0
19605050,21:28:15,21:28:15,4382,33,,,,12859.15,0
19605050,21:28:31,21:28:31,4383,34,,,,12989.72,0
19605050,21:29:00,21:29:00,4384,35,,,,13096.79,
19605050,21:29:26,21:29:26,8589,36,,,,13192.91,0
19605050,21:30:13,21:30:13,4386,37,,,,13456.92,0
19605050,21:31:19,21:31:19,4387,38,,,,13667.24,0
19605050,21:31:53,21:31:53,4388,39,,,,13810.92,0
19605050,21:32:27,21:32:27,4389,40,,,,13965.81,0
19605050,21:33:09,21:33:09,4390,41,,,,14158.17,0
19605050,21:33:56,21:33:56,4391,42,,,,14401.46,0
19605050,21:34:35,21:34:35,9450,43,,,,14577.51,0
19605050,21:37:00,21:37:00,9449,44,,,,15255.1,
19605050,21:39:05,21:39:05,2659,45,,,,15876.8,0
19605050,21:40:00,21:40:00,9868,46,,1,,16140.84,
19605060,20:53:00,20:53:00,9954,1,,,1,0,
19605060,20:54:26,20:54:26,7581,2,,,,648.11,0
19605060,20:55:31,20:55:31,9087,3,,,,1183.39,0
19605060,20:56:37,20:56:37,189,4,,,,1669.53,0
19605060,20:57:10,20:57:10,7486,5,,,,1888,0
19605060,20:58:22,20:58:22,191,6,,,,2343.66,0
19605060,20:59:25,20:59:25,10270,7,,,,2762.1,0
19605060,21:01:17,21:01:17,196,8,,,,3460.14,0
19605060,21:02:29,21:02:29,197,9,,,,4094,0
19605060,21:05:00,21:05:00,10017,10,,,,5161.53,
19605060,21:07:18,21:07:18,4339,11,,,,5981.95,0
19605060,21:07:57,21:07:57,4340,12,,,,6179.41,0
19605060,21:08:44,21:08:44,4341,13,,,,6435.03,0
19605060,21:11:00,21:11:00,9569,14,,,,7152.53,
19605060,21:12:48,21:12:48,3647,15,,,,7778.01,0
19605060,21:13:21,21:13:21,3648,16,,,,7953.06,0
19605060,21:14:54,21:14:54,5962,17,,,,8449.58,0
19605060,21:16:26,21:16:26,5400,18,,,,8862.8,0
19605060,21:17:13,21:17:13,9880,19,,,,9107.39,0
19605060,21:18:02,21:18:02,9845,20,,,,9316.71,0
19605060,21:19:00,21:19:00,10383,21,,,,9634.37,
19605060,21:19:26,21:19:26,9844,22,,,,9823.2,0
19605060,21:19:52,21:19:52,9842,23,,,,10009.13,0
19605060,21:20:25,21:20:25,9878,24,,,,10164.12,0
19605060,21:21:11,21:21:11,4376,25,,,,10568.61,0
19605060,21:21:32,21:21:32,8064,26,,,,10747.65,0
19605060,21:22:17,21:22:17,427,27,,,,11004.48,0
19605060,21:23:00,21:23:00,428,28,,,,11288.69,
19605060,21:25:18,21:25:18,9447,29,,,,12050.87,0
19605060,21:26:13,21:26:13,9448,30,,,,12193.66,0
19605060,21:27:26,21:27:26,7396,31,,,,12528.43,0
19605060,21:27:48,21:27:48,4381,32,,,,12649.22,0
19605060,21:28:15,21:28:15,4382,33,,,,12859.15,0
19605060,21:28:31,21:28:31,4383,34,,,,12989.72,0
19605060,21:29:00,21:29:00,4384,35,,,,13096.79,
19605060,21:29:26,21:29:26,8589,36,,,,13192.91,0
19605060,21:30:13,21:30:13,4386,37,,,,13456.92,0
19605060,21:31:19,21:31:19,4387,38,,,,13667.24,0
19605060,21:31:53,21:31:53,4388,39,,,,13810.92,0
19605060,21:32:27,21:32:27,4389,40,,,,13965.81,0
19605060,21:33:09,21:33:09,4390,41,,,,14158.17,0
19605060,21:33:56,21:33:56,4391,42,,,,14401.46,0
19605060,21:34:35,21:34:35,9450,43,,,,14577.51,0
19605060,21:37:00,21:37:00,9449,44,,,,15255.1,
19605060,21:39:05,21:39:05,2659,45,,,,15876.8,0
19605060,21:40:00,21:40:00,9868,46,,1,,16140.84,
19701100,18:20:00,18:20:00,9954,1,,,1,0,
19701100,18:21:26,18:21:26,7581,2,,,,648.11,0
19701100,18:22:31,18:22:31,9087,3,,,,1183.39,0
19701100,18:23:37,18:23:37,189,4,,,,1669.53,0
19701100,18:24:10,18:24:10,7486,5,,,,1888,0
19701100,18:25:22,18:25:22,191,6,,,,2343.66,0
19701100,18:26:25,18:26:25,10270,7,,,,2762.1,0
19701100,18:28:17,18:28:17,196,8,,,,3460.14,0
19701100,18:29:29,18:29:29,197,9,,,,4094,0
19701100,18:32:00,18:32:00,10017,10,,,,5161.53,
19701100,18:34:18,18:34:18,4339,11,,,,5981.95,0
19701100,18:34:57,18:34:57,4340,12,,,,6179.41,0
19701100,18:35:44,18:35:44,4341,13,,,,6435.03,0
19701100,18:38:00,18:38:00,9569,14,,,,7152.53,
19701100,18:40:02,18:40:02,3647,15,,,,7778.01,0
19701100,18:40:39,18:40:39,3648,16,,,,7953.06,0
19701100,18:42:23,18:42:23,5962,17,,,,8449.58,0
19701100,18:44:07,18:44:07,5400,18,,,,8862.8,0
19701100,18:45:00,18:45:00,9880,19,,,,9107.39,0
19701100,18:45:54,18:45:54,9845,20,,,,9316.71,0
19701100,18:47:00,18:47:00,10383,21,,,,9634.37,
19701100,18:47:39,18:47:39,9844,22,,,,9823.2,0
19701100,18:48:18,18:48:18,9842,23,,,,10009.13,0
19701100,18:49:08,18:49:08,9878,24,,,,10164.12,0
19701100,18:50:17,18:50:17,4376,25,,,,10568.61,0
19701100,18:50:48,18:50:48,8064,26,,,,10747.65,0
19701100,18:51:56,18:51:56,427,27,,,,11004.48,0
19701100,18:53:00,18:53:00,428,28,,,,11288.69,
19701100,18:55:41,18:55:41,9447,29,,,,12050.87,0
19701100,18:56:45,18:56:45,9448,30,,,,12193.66,0
19701100,18:58:11,18:58:11,7396,31,,,,12528.43,0
19701100,18:58:36,18:58:36,4381,32,,,,12649.22,0
19701100,18:59:07,18:59:07,4382,33,,,,12859.15,0
19701100,18:59:26,18:59:26,4383,34,,,,12989.72,0
19701100,19:00:00,19:00:00,4384,35,,,,13096.79,
19701100,19:00:29,19:00:29,8589,36,,,,13192.91,0
19701100,19:01:22,19:01:22,4386,37,,,,13456.92,0
19701100,19:02:36,19:02:36,4387,38,,,,13667.24,0
19701100,19:03:14,19:03:14,4388,39,,,,13810.92,0
19701100,19:03:53,19:03:53,4389,40,,,,13965.81,0
19701100,19:04:40,19:04:40,4390,41,,,,14158.17,0
19701100,19:05:33,19:05:33,4391,42,,,,14401.46,0
19701100,19:06:17,19:06:17,9450,43,,,,14577.51,0
19701100,19:09:00,19:09:00,9449,44,,,,15255.1,
19701100,19:11:05,19:11:05,2659,45,,,,15876.8,0
19701100,19:12:00,19:12:00,9868,46,,1,,16140.84,
19735070,19:25:00,19:25:00,9954,1,,,1,0,
19735070,19:26:11,19:26:11,7581,2,,,,648.11,0
19735070,19:27:06,19:27:06,9087,3,,,,1183.39,0
19735070,19:28:01,19:28:01,189,4,,,,1669.53,0
19735070,19:28:28,19:28:28,7486,5,,,,1888,0
19735070,19:29:29,19:29:29,191,6,,,,2343.66,0
19735070,19:30:20,19:30:20,10270,7,,,,2762.1,0
19735070,19:31:54,19:31:54,196,8,,,,3460.14,0
19735070,19:32:54,19:32:54,197,9,,,,4094,0
19735070,19:35:00,19:35:00,10017,10,,,,5161.53,
19735070,19:37:18,19:37:18,4339,11,,,,5981.95,0
19735070,19:37:57,19:37:57,4340,12,,,,6179.41,0
19735070,19:38:44,19:38:44,4341,13,,,,6435.03,0
19735070,19:41:00,19:41:00,9569,14,,,,7152.53,
19735070,19:42:48,19:42:48,3647,15,,,,7778.01,0
19735070,19:43:21,19:43:21,3648,16,,,,7953.06,0
19735070,19:44:54,19:44:54,5962,17,,,,8449.58,0
19735070,19:46:26,19:46:26,5400,18,,,,8862.8,0
19735070,19:47:13,19:47:13,9880,19,,,,9107.39,0
19735070,19:48:02,19:48:02,9845,20,,,,9316.71,0
19735070,19:49:00,19:49:00,10383,21,,,,9634.37,
19735070,19:49:32,19:49:32,9844,22,,,,9823.2,0
19735070,19:50:05,19:50:05,9842,23,,,,10009.13,0
19735070,19:50:47,19:50:47,9878,24,,,,10164.12,0
19735070,19:51:44,19:51:44,4376,25,,,,10568.61,0
19735070,19:52:10,19:52:10,8064,26,,,,10747.65,0
19735070,19:53:07,19:53:07,427,27,,,,11004.48,0
19735070,19:54:00,19:54:00,428,28,,,,11288.69,
19735070,19:55:32,19:55:32,9447,29,,,,12050.87,0
19735070,19:56:08,19:56:08,9448,30,,,,12193.66,0
19735070,19:56:57,19:56:57,7396,31,,,,12528.43,0
19735070,19:57:12,19:57:12,4381,32,,,,12649.22,0
19735070,19:57:30,19:57:30,4382,33,,,,12859.15,0
19735070,19:57:41,19:57:41,4383,34,,,,12989.72,0
19735070,19:58:00,19:58:00,4384,35,,,,13096.79,
19735070,19:58:26,19:58:26,8589,36,,,,13192.91,0
19735070,19:59:13,19:59:13,4386,37,,,,13456.92,0
19735070,20:00:19,20:00:19,4387,38,,,,13667.24,0
19735070,20:00:53,20:00:53,4388,39,,,,13810.92,0
19735070,20:01:27,20:01:27,4389,40,,,,13965.81,0
19735070,20:02:09,20:02:09,4390,41,,,,14158.17,0
19735070,20:02:56,20:02:56,4391,42,,,,14401.46,0
19735070,20:03:35,20:03:35,9450,43,,,,14577.51,0
19735070,20:06:00,20:06:00,9449,44,,,,15255.1,
19735070,20:09:28,20:09:28,2659,45,,,,15876.8,0
19735070,20:11:00,20:11:00,9868,46,,1,,16140.84,
1975010,10:28:00,10:28:00,9954,1,,,1,0,
1975010,10:29:11,10:29:11,7581,2,,,,648.11,0
1975010,10:30:06,10:30:06,9087,3,,,,1183.39,0
1975010,10:31:01,10:31:01,189,4,,,,1669.53,0
1975010,10:31:28,10:31:28,7486,5,,,,1888,0
1975010,10:32:29,10:32:29,191,6,,,,2343.66,0
1975010,10:33:20,10:33:20,10270,7,,,,2762.1,0
1975010,10:34:54,10:34:54,196,8,,,,3460.14,0
1975010,10:35:54,10:35:54,197,9,,,,4094,0
1975010,10:38:00,10:38:00,10017,10,,,,5161.53,
1975010,10:40:18,10:40:18,4339,11,,,,5981.95,0
1975010,10:40:57,10:40:57,4340,12,,,,6179.41,0
1975010,10:41:44,10:41:44,4341,13,,,,6435.03,0
1975010,10:44:00,10:44:00,9569,14,,,,7152.53,
1975010,10:45:35,10:45:35,3647,15,,,,7778.01,0
1975010,10:46:03,10:46:03,3648,16,,,,7953.06,0
1975010,10:47:24,10:47:24,5962,17,,,,8449.58,0
1975010,10:48:46,10:48:46,5400,18,,,,8862.8,0
1975010,10:49:26,10:49:26,9880,19,,,,9107.39,0
1975010,10:50:09,10:50:09,9845,20,,,,9316.71,0
1975010,10:51:00,10:51:00,10383,21,,,,9634.37,
1975010,10:51:32,10:51:32,9844,22,,,,9823.2,0
1975010,10:52:05,10:52:05,9842,23,,,,10009.13,0
1975010,10:52:47,10:52:47,9878,24,,,,10164.12,0
1975010,10:53:44,10:53:44,4376,25,,,,10568.61,0
1975010,10:54:10,10:54:10,8064,26,,,,10747.65,0
1975010,10:55:07,10:55:07,427,27,,,,11004.48,0
1975010,10:56:00,10:56:00,428,28,,,,11288.69,
1975010,10:57:32,10:57:32,9447,29,,,,12050.87,0
1975010,10:58:08,10:58:08,9448,30,,,,12193.66,0
1975010,10:58:57,10:58:57,7396,31,,,,12528.43,0
1975010,10:59:12,10:59:12,4381,32,,,,12649.22,0
1975010,10:59:30,10:59:30,4382,33,,,,12859.15,0
1975010,10:59:41,10:59:41,4383,34,,,,12989.72,0
1975010,11:00:00,11:00:00,4384,35,,,,13096.79,
1975010,11:00:26,11:00:26,8589,36,,,,13192.91,0
1975010,11:01:13,11:01:13,4386,37,,,,13456.92,0
1975010,11:02:19,11:02:19,4387,38,,,,13667.24,0
1975010,11:02:53,11:02:53,4388,39,,,,13810.92,0
1975010,11:03:27,11:03:27,4389,40,,,,13965.81,0
1975010,11:04:09,11:04:09,4390,41,,,,14158.17,0
1975010,11:04:56,11:04:56,4391,42,,,,14401.46,0
1975010,11:05:35,11:05:35,9450,43,,,,14577.51,0
1975010,11:08:00,11:08:00,9449,44,,,,15255.1,
1975010,11:11:28,11:11:28,2659,45,,,,15876.8,0
1975010,11:13:00,11:13:00,9868,46,,1,,16140.84,
1975080,10:28:00,10:28:00,9954,1,,,1,0,
1975080,10:29:11,10:29:11,7581,2,,,,648.11,0
1975080,10:30:06,10:30:06,9087,3,,,,1183.39,0
1975080,10:31:01,10:31:01,189,4,,,,1669.53,0
1975080,10:31:28,10:31:28,7486,5,,,,1888,0
1975080,10:32:29,10:32:29,191,6,,,,2343.66,0
1975080,10:33:20,10:33:20,10270,7,,,,2762.1,0
1975080,10:34:54,10:34:54,196,8,,,,3460.14,0
1975080,10:35:54,10:35:54,197,9,,,,4094,0
1975080,10:38:00,10:38:00,10017,10,,,,5161.53,
1975080,10:40:18,10:40:18,4339,11,,,,5981.95,0
1975080,10:40:57,10:40:57,4340,12,,,,6179.41,0
1975080,10:41:44,10:41:44,4341,13,,,,6435.03,0
1975080,10:44:00,10:44:00,9569,14,,,,7152.53,
1975080,10:45:35,10:45:35,3647,15,,,,7778.01,0
1975080,10:46:03,10:46:03,3648,16,,,,7953.06,0
1975080,10:47:24,10:47:24,5962,17,,,,8449.58,0
1975080,10:48:46,10:48:46,5400,18,,,,8862.8,0
1975080,10:49:26,10:49:26,9880,19,,,,9107.39,0
1975080,10:50:09,10:50:09,9845,20,,,,9316.71,0
1975080,10:51:00,10:51:00,10383,21,,,,9634.37,
1975080,10:51:32,10:51:32,9844,22,,,,9823.2,0
1975080,10:52:05,10:52:05,9842,23,,,,10009.13,0
1975080,10:52:47,10:52:47,9878,24,,,,10164.12,0
1975080,10:53:44,10:53:44,4376,25,,,,10568.61,0
1975080,10:54:10,10:54:10,8064,26,,,,10747.65,0
1975080,10:55:07,10:55:07,427,27,,,,11004.48,0
1975080,10:56:00,10:56:00,428,28,,,,11288.69,
1975080,10:57:32,10:57:32,9447,29,,,,12050.87,0
1975080,10:58:08,10:58:08,9448,30,,,,12193.66,0
1975080,10:58:57,10:58:57,7396,31,,,,12528.43,0
1975080,10:59:12,10:59:12,4381,32,,,,12649.22,0
1975080,10:59:30,10:59:30,4382,33,,,,12859.15,0
1975080,10:59:41,10:59:41,4383,34,,,,12989.72,0
1975080,11:00:00,11:00:00,4384,35,,,,13096.79,
1975080,11:00:26,11:00:26,8589,36,,,,13192.91,0
1975080,11:01:13,11:01:13,4386,37,,,,13456.92,0
1975080,11:02:19,11:02:19,4387,38,,,,13667.24,0
1975080,11:02:53,11:02:53,4388,39,,,,13810.92,0
1975080,11:03:27,11:03:27,4389,40,,,,13965.81,0
1975080,11:04:09,11:04:09,4390,41,,,,14158.17,0
1975080,11:04:56,11:04:56,4391,42,,,,14401.46,0
1975080,11:05:35,11:05:35,9450,43,,,,14577.51,0
1975080,11:08:00,11:08:00,9449,44,,,,15255.1,
1975080,11:11:28,11:11:28,2659,45,,,,15876.8,0
1975080,11:13:00,11:13:00,9868,46,,1,,16140.84,
1975090,10:28:00,10:28:00,9954,1,,,1,0,
1975090,10:29:11,10:29:11,7581,2,,,,648.11,0
1975090,10:30:06,10:30:06,9087,3,,,,1183.39,0
1975090,10:31:01,10:31:01,189,4,,,,1669.53,0
1975090,10:31:28,10:31:28,7486,5,,,,1888,0
1975090,10:32:29,10:32:29,191,6,,,,2343.66,0
1975090,10:33:20,10:33:20,10270,7,,,,2762.1,0
1975090,10:34:54,10:34:54,196,8,,,,3460.14,0
1975090,10:35:54,10:35:54,197,9,,,,4094,0
1975090,10:38:00,10:38:00,10017,10,,,,5161.53,
1975090,10:40:18,10:40:18,4339,11,,,,5981.95,0
1975090,10:40:57,10:40:57,4340,12,,,,6179.41,0
1975090,10:41:44,10:41:44,4341,13,,,,6435.03,0
1975090,10:44:00,10:44:00,9569,14,,,,7152.53,
1975090,10:45:35,10:45:35,3647,15,,,,7778.01,0
1975090,10:46:03,10:46:03,3648,16,,,,7953.06,0
1975090,10:47:24,10:47:24,5962,17,,,,8449.58,0
1975090,10:48:46,10:48:46,5400,18,,,,8862.8,0
1975090,10:49:26,10:49:26,9880,19,,,,9107.39,0
1975090,10:50:09,10:50:09,9845,20,,,,9316.71,0
1975090,10:51:00,10:51:00,10383,21,,,,9634.37,
1975090,10:51:32,10:51:32,9844,22,,,,9823.2,0
1975090,10:52:05,10:52:05,9842,23,,,,10009.13,0
1975090,10:52:47,10:52:47,9878,24,,,,10164.12,0
1975090,10:53:44,10:53:44,4376,25,,,,10568.61,0
1975090,10:54:10,10:54:10,8064,26,,,,10747.65,0
1975090,10:55:07,10:55:07,427,27,,,,11004.48,0
1975090,10:56:00,10:56:00,428,28,,,,11288.69,
1975090,10:57:32,10:57:32,9447,29,,,,12050.87,0
1975090,10:58:08,10:58:08,9448,30,,,,12193.66,0
1975090,10:58:57,10:58:57,7396,31,,,,12528.43,0
1975090,10:59:12,10:59:12,4381,32,,,,12649.22,0
1975090,10:59:30,10:59:30,4382,33,,,,12859.15,0
1975090,10:59:41,10:59:41,4383,34,,,,12989.72,0
1975090,11:00:00,11:00:00,4384,35,,,,13096.79,
1975090,11:00:26,11:00:26,8589,36,,,,13192.91,0
1975090,11:01:13,11:01:13,4386,37,,,,13456.92,0
1975090,11:02:19,11:02:19,4387,38,,,,13667.24,0
1975090,11:02:53,11:02:53,4388,39,,,,13810.92,0
1975090,11:03:27,11:03:27,4389,40,,,,13965.81,0
1975090,11:04:09,11:04:09,4390,41,,,,14158.17,0
1975090,11:04:56,11:04:56,4391,42,,,,14401.46,0
1975090,11:05:35,11:05:35,9450,43,,,,14577.51,0
1975090,11:08:00,11:08:00,9449,44,,,,15255.1,
1975090,11:11:28,11:11:28,2659,45,,,,15876.8,0
1975090,11:13:00,11:13:00,9868,46,,1,,16140.84,
19882110,17:25:00,17:25:00,9954,1,,,1,0,
19882110,17:26:19,17:26:19,7581,2,,,,648.11,0
19882110,17:27:19,17:27:19,9087,3,,,,1183.39,0
19882110,17:28:19,17:28:19,189,4,,,,1669.53,0
19882110,17:28:49,17:28:49,7486,5,,,,1888,0
19882110,17:29:55,17:29:55,191,6,,,,2343.66,0
19882110,17:30:52,17:30:52,10270,7,,,,2762.1,0
19882110,17:32:35,17:32:35,196,8,,,,3460.14,0
19882110,17:33:42,17:33:42,197,9,,,,4094,0
19882110,17:36:00,17:36:00,10017,10,,,,5161.53,
19882110,17:38:18,17:38:18,4339,11,,,,5981.95,0
19882110,17:38:57,17:38:57,4340,12,,,,6179.41,0
19882110,17:39:44,17:39:44,4341,13,,,,6435.03,0
19882110,17:42:00,17:42:00,9569,14,,,,7152.53,
19882110,17:43:48,17:43:48,3647,15,,,,7778.01,0
19882110,17:44:21,17:44:21,3648,16,,,,7953.06,0
19882110,17:45:54,17:45:54,5962,17,,,,8449.58,0
19882110,17:47:26,17:47:26,5400,18,,,,8862.8,0
19882110,17:48:13,17:48:13,9880,19,,,,9107.39,0
19882110,17:49:02,17:49:02,9845,20,,,,9316.71,0
19882110,17:50:00,17:50:00,10383,21,,,,9634.37,
19882110,17:50:32,17:50:32,9844,22,,,,9823.2,0
19882110,17:51:05,17:51:05,9842,23,,,,10009.13,0
19882110,17:51:47,17:51:47,9878,24,,,,10164.12,0
19882110,17:52:44,17:52:44,4376,25,,,,10568.61,0
19882110,17:53:10,17:53:10,8064,26,,,,10747.65,0
19882110,17:54:07,17:54:07,427,27,,,,11004.48,0
19882110,17:55:00,17:55:00,428,28,,,,11288.69,
19882110,17:56:32,17:56:32,9447,29,,,,12050.87,0
19882110,17:57:08,17:57:08,9448,30,,,,12193.66,0
19882110,17:57:57,17:57:57,7396,31,,,,12528.43,0
19882110,17:58:12,17:58:12,4381,32,,,,12649.22,0
19882110,17:58:30,17:58:30,4382,33,,,,12859.15,0
19882110,17:58:41,17:58:41,4383,34,,,,12989.72,0
19882110,17:59:00,17:59:00,4384,35,,,,13096.79,
19882110,17:59:26,17:59:26,8589,36,,,,13192.91,0
19882110,18:00:13,18:00:13,4386,37,,,,13456.92,0
19882110,18:01:19,18:01:19,4387,38,,,,13667.24,0
19882110,18:01:53,18:01:53,4388,39,,,,13810.92,0
19882110,18:02:27,18:02:27,4389,40,,,,13965.81,0
19882110,18:03:09,18:03:09,4390,41,,,,14158.17,0
19882110,18:03:56,18:03:56,4391,42,,,,14401.46,0
19882110,18:04:35,18:04:35,9450,43,,,,14577.51,0
19882110,18:07:00,18:07:00,9449,44,,,,15255.1,
19882110,18:10:28,18:10:28,2659,45,,,,15876.8,0
19882110,18:12:00,18:12:00,9868,46,,1,,16140.84,
19897020,14:17:00,14:17:00,9954,1,,,1,0,
19897020,14:18:26,14:18:26,7581,2,,,,648.11,0
19897020,14:19:31,14:19:31,9087,3,,,,1183.39,0
19897020,14:20:37,14:20:37,189,4,,,,1669.53,0
19897020,14:21:10,14:21:10,7486,5,,,,1888,0
19897020,14:22:22,14:22:22,191,6,,,,2343.66,0
19897020,14:23:25,14:23:25,10270,7,,,,2762.1,0
19897020,14:25:17,14:25:17,196,8,,,,3460.14,0
19897020,14:26:29,14:26:29,197,9,,,,4094,0
19897020,14:29:00,14:29:00,10017,10,,,,5161.53,
19897020,14:32:04,14:32:04,4339,11,,,,5981.95,0
19897020,14:32:56,14:32:56,4340,12,,,,6179.41,0
19897020,14:33:59,14:33:59,4341,13,,,,6435.03,0
19897020,14:37:00,14:37:00,9569,14,,,,7152.53,
19897020,14:39:02,14:39:02,3647,15,,,,7778.01,0
19897020,14:39:39,14:39:39,3648,16,,,,7953.06,0
19897020,14:41:23,14:41:23,5962,17,,,,8449.58,0
19897020,14:43:07,14:43:07,5400,18,,,,8862.8,0
19897020,14:44:00,14:44:00,9880,19,,,,9107.39,0
19897020,14:44:54,14:44:54,9845,20,,,,9316.71,0
19897020,14:46:00,14:46:00,10383,21,,,,9634.37,
19897020,14:46:45,14:46:45,9844,22,,,,9823.2,0
19897020,14:47:31,14:47:31,9842,23,,,,10009.13,0
19897020,14:48:30,14:48:30,9878,24,,,,10164.12,0
19897020,14:49:49,14:49:49,4376,25,,,,10568.61,0
19897020,14:50:26,14:50:26,8064,26,,,,10747.65,0
19897020,14:51:46,14:51:46,427,27,,,,11004.48,0
19897020,14:53:00,14:53:00,428,28,,,,11288.69,
19897020,14:55:41,14:55:41,9447,29,,,,12050.87,0
19897020,14:56:45,14:56:45,9448,30,,,,12193.66,0
19897020,14:58:11,14:58:11,7396,31,,,,12528.43,0
19897020,14:58:36,14:58:36,4381,32,,,,12649.22,0
19897020,14:59:07,14:59:07,4382,33,,,,12859.15,0
19897020,14:59:26,14:59:26,4383,34,,,,12989.72,0
19897020,15:00:00,15:00:00,4384,35,,,,13096.79,
19897020,15:00:36,15:00:36,8589,36,,,,13192.91,0
19897020,15:01:40,15:01:40,4386,37,,,,13456.92,0
19897020,15:03:11,15:03:11,4387,38,,,,13667.24,0
19897020,15:03:58,15:03:58,4388,39,,,,13810.92,0
19897020,15:04:44,15:04:44,4389,40,,,,13965.81,0
19897020,15:05:42,15:05:42,4390,41,,,,14158.17,0
19897020,15:06:47,15:06:47,4391,42,,,,14401.46,0
19897020,15:07:41,15:07:41,9450,43,,,,14577.51,0
19897020,15:11:00,15:11:00,9449,44,,,,15255.1,
19897020,15:13:05,15:13:05,2659,45,,,,15876.8,0
19897020,15:14:00,15:14:00,9868,46,,1,,16140.84,
19897030,14:17:00,14:17:00,9954,1,,,1,0,
19897030,14:18:26,14:18:26,7581,2,,,,648.11,0
19897030,14:19:31,14:19:31,9087,3,,,,1183.39,0
19897030,14:20:37,14:20:37,189,4,,,,1669.53,0
19897030,14:21:10,14:21:10,7486,5,,,,1888,0
19897030,14:22:22,14:22:22,191,6,,,,2343.66,0
19897030,14:23:25,14:23:25,10270,7,,,,2762.1,0
19897030,14:25:17,14:25:17,196,8,,,,3460.14,0
19897030,14:26:29,14:26:29,197,9,,,,4094,0
19897030,14:29:00,14:29:00,10017,10,,,,5161.53,
19897030,14:32:04,14:32:04,4339,11,,,,5981.95,0
19897030,14:32:56,14:32:56,4340,12,,,,6179.41,0
19897030,14:33:59,14:33:59,4341,13,,,,6435.03,0
19897030,14:37:00,14:37:00,9569,14,,,,7152.53,
19897030,14:39:02,14:39:02,3647,15,,,,7778.01,0
19897030,14:39:39,14:39:39,3648,16,,,,7953.06,0
19897030,14:41:23,14:41:23,5962,17,,,,8449.58,0
19897030,14:43:07,14:43:07,5400,18,,,,8862.8,0
19897030,14:44:00,14:44:00,9880,19,,,,9107.39,0
19897030,14:44:54,14:44:54,9845,20,,,,9316.71,0
19897030,14:46:00,14:46:00,10383,21,,,,9634.37,
19897030,14:46:45,14:46:45,9844,22,,,,9823.2,0
19897030,14:47:31,14:47:31,9842,23,,,,10009.13,0
19897030,14:48:30,14:48:30,9878,24,,,,10164.12,0
19897030,14:49:49,14:49:49,4376,25,,,,10568.61,0
19897030,14:50:26,14:50:26,8064,26,,,,10747.65,0
19897030,14:51:46,14:51:46,427,27,,,,11004.48,0
19897030,14:53:00,14:53:00,428,28,,,,11288.69,
19897030,14:55:41,14:55:41,9447,29,,,,12050.87,0
19897030,14:56:45,14:56:45,9448,30,,,,12193.66,0
19897030,14:58:11,14:58:11,7396,31,,,,12528.43,0
19897030,14:58:36,14:58:36,4381,32,,,,12649.22,0
19897030,14:59:07,14:59:07,4382,33,,,,12859.15,0
19897030,14:59:26,14:59:26,4383,34,,,,12989.72,0
19897030,15:00:00,15:00:00,4384,35,,,,13096.79,
19897030,15:00:36,15:00:36,8589,36,,,,13192.91,0
19897030,15:01:40,15:01:40,4386,37,,,,13456.92,0
19897030,15:03:11,15:03:11,4387,38,,,,13667.24,0
19897030,15:03:58,15:03:58,4388,39,,,,13810.92,0
19897030,15:04:44,15:04:44,4389,40,,,,13965.81,0
19897030,15:05:42,15:05:42,4390,41,,,,14158.17,0
19897030,15:06:47,15:06:47,4391,42,,,,14401.46,0
19897030,15:07:41,15:07:41,9450,43,,,,14577.51,0
19897030,15:11:00,15:11:00,9449,44,,,,15255.1,
19897030,15:13:05,15:13:05,2659,45,,,,15876.8,0
19897030,15:14:00,15:14:00,9868,46,,1,,16140.84,
19897040,14:17:00,14:17:00,9954,1,,,1,0,
19897040,14:18:26,14:18:26,7581,2,,,,648.11,0
19897040,14:19:31,14:19:31,9087,3,,,,1183.39,0
19897040,14:20:37,14:20:37,189,4,,,,1669.53,0
19897040,14:21:10,14:21:10,7486,5,,,,1888,0
19897040,14:22:22,14:22:22,191,6,,,,2343.66,0
19897040,14:23:25,14:23:25,10270,7,,,,2762.1,0
19897040,14:25:17,14:25:17,196,8,,,,3460.14,0
19897040,14:26:29,14:26:29,197,9,,,,4094,0
19897040,14:29:00,14:29:00,10017,10,,,,5161.53,
19897040,14:32:04,14:32:04,4339,11,,,,5981.95,0
19897040,14:32:56,14:32:56,4340,12,,,,6179.41,0
19897040,14:33:59,14:33:59,4341,13,,,,6435.03,0
19897040,14:37:00,14:37:00,9569,14,,,,7152.53,
19897040,14:39:02,14:39:02,3647,15,,,,7778.01,0
19897040,14:39:39,14:39:39,3648,16,,,,7953.06,0
19897040,14:41:23,14:41:23,5962,17,,,,8449.58,0
19897040,14:43:07,14:43:07,5400,18,,,,8862.8,0
19897040,14:44:00,14:44:00,9880,19,,,,9107.39,0
19897040,14:44:54,14:44:54,9845,20,,,,9316.71,0
19897040,14:46:00,14:46:00,10383,21,,,,9634.37,
19897040,14:46:45,14:46:45,9844,22,,,,9823.2,0
19897040,14:47:31,14:47:31,9842,23,,,,10009.13,0
19897040,14:48:30,14:48:30,9878,24,,,,10164.12,0
19897040,14:49:49,14:49:49,4376,25,,,,10568.61,0
19897040,14:50:26,14:50:26,8064,26,,,,10747.65,0
19897040,14:51:46,14:51:46,427,27,,,,11004.48,0
19897040,14:53:00,14:53:00,428,28,,,,11288.69,
19897040,14:55:41,14:55:41,9447,29,,,,12050.87,0
19897040,14:56:45,14:56:45,9448,30,,,,12193.66,0
19897040,14:58:11,14:58:11,7396,31,,,,12528.43,0
19897040,14:58:36,14:58:36,4381,32,,,,12649.22,0
19897040,14:59:07,14:59:07,4382,33,,,,12859.15,0
19897040,14:59:26,14:59:26,4383,34,,,,12989.72,0
19897040,15:00:00,15:00:00,4384,35,,,,13096.79,
19897040,15:00:36,15:00:36,8589,36,,,,13192.91,0
19897040,15:01:40,15:01:40,4386,37,,,,13456.92,0
19897040,15:03:11,15:03:11,4387,38,,,,13667.24,0
19897040,15:03:58,15:03:58,4388,39,,,,13810.92,0
19897040,15:04:44,15:04:44,4389,40,,,,13965.81,0
19897040,15:05:42,15:05:42,4390,41,,,,14158.17,0
19897040,15:06:47,15:06:47,4391,42,,,,14401.46,0
19897040,15:07:41,15:07:41,9450,43,,,,14577.51,0
19897040,15:11:00,15:11:00,9449,44,,,,15255.1,
19897040,15:13:05,15:13:05,2659,45,,,,15876.8,0
19897040,15:14:00,15:14:00,9868,46,,1,,16140.84,
19897050,14:17:00,14:17:00,9954,1,,,1,0,
19897050,14:18:26,14:18:26,7581,2,,,,648.11,0
19897050,14:19:31,14:19:31,9087,3,,,,1183.39,0
19897050,14:20:37,14:20:37,189,4,,,,1669.53,0
19897050,14:21:10,14:21:10,7486,5,,,,1888,0
19897050,14:22:22,14:22:22,191,6,,,,2343.66,0
19897050,14:23:25,14:23:25,10270,7,,,,2762.1,0
19897050,14:25:17,14:25:17,196,8,,,,3460.14,0
19897050,14:26:29,14:26:29,197,9,,,,4094,0
19897050,14:29:00,14:29:00,10017,10,,,,5161.53,
19897050,14:32:04,14:32:04,4339,11,,,,5981.95,0
19897050,14:32:56,14:32:56,4340,12,,,,6179.41,0
19897050,14:33:59,14:33:59,4341,13,,,,6435.03,0
19897050,14:37:00,14:37:00,9569,14,,,,7152.53,
19897050,14:39:02,14:39:02,3647,15,,,,7778.01,0
19897050,14:39:39,14:39:39,3648,16,,,,7953.06,0
19897050,14:41:23,14:41:23,5962,17,,,,8449.58,0
19897050,14:43:07,14:43:07,5400,18,,,,8862.8,0
19897050,14:44:00,14:44:00,9880,19,,,,9107.39,0
19897050,14:44:54,14:44:54,9845,20,,,,9316.71,0
19897050,14:46:00,14:46:00,10383,21,,,,9634.37,
19897050,14:46:45,14:46:45,9844,22,,,,9823.2,0
19897050,14:47:31,14:47:31,9842,23,,,,10009.13,0
19897050,14:48:30,14:48:30,9878,24,,,,10164.12,0
19897050,14:49:49,14:49:49,4376,25,,,,10568.61,0
19897050,14:50:26,14:50:26,8064,26,,,,10747.65,0
19897050,14:51:46,14:51:46,427,27,,,,11004.48,0
19897050,14:53:00,14:53:00,428,28,,,,11288.69,
19897050,14:55:41,14:55:41,9447,29,,,,12050.87,0
19897050,14:56:45,14:56:45,9448,30,,,,12193.66,0
19897050,14:58:11,14:58:11,7396,31,,,,12528.43,0
19897050,14:58:36,14:58:36,4381,32,,,,12649.22,0
19897050,14:59:07,14:59:07,4382,33,,,,12859.15,0
19897050,14:59:26,14:59:26,4383,34,,,,12989.72,0
19897050,15:00:00,15:00:00,4384,35,,,,13096.79,
19897050,15:00:36,15:00:36,8589,36,,,,13192.91,0
19897050,15:01:40,15:01:40,4386,37,,,,13456.92,0
19897050,15:03:11,15:03:11,4387,38,,,,13667.24,0
19897050,15:03:58,15:03:58,4388,39,,,,13810.92,0
19897050,15:04:44,15:04:44,4389,40,,,,13965.81,0
19897050,15:05:42,15:05:42,4390,41,,,,14158.17,0
19897050,15:06:47,15:06:47,4391,42,,,,14401.46,0
19897050,15:07:41,15:07:41,9450,43,,,,14577.51,0
19897050,15:11:00,15:11:00,9449,44,,,,15255.1,
19897050,15:13:05,15:13:05,2659,45,,,,15876.8,0
19897050,15:14:00,15:14:00,9868,46,,1,,16140.84,
19897060,14:17:00,14:17:00,9954,1,,,1,0,
19897060,14:18:26,14:18:26,7581,2,,,,648.11,0
19897060,14:19:31,14:19:31,9087,3,,,,1183.39,0
19897060,14:20:37,14:20:37,189,4,,,,1669.53,0
19897060,14:21:10,14:21:10,7486,5,,,,1888,0
19897060,14:22:22,14:22:22,191,6,,,,2343.66,0
19897060,14:23:25,14:23:25,10270,7,,,,2762.1,0
19897060,14:25:17,14:25:17,196,8,,,,3460.14,0
19897060,14:26:29,14:26:29,197,9,,,,4094,0
19897060,14:29:00,14:29:00,10017,10,,,,5161.53,
19897060,14:32:04,14:32:04,4339,11,,,,5981.95,0
19897060,14:32:56,14:32:56,4340,12,,,,6179.41,0
19897060,14:33:59,14:33:59,4341,13,,,,6435.03,0
19897060,14:37:00,14:37:00,9569,14,,,,7152.53,
19897060,14:39:02,14:39:02,3647,15,,,,7778.01,0
19897060,14:39:39,14:39:39,3648,16,,,,7953.06,0
19897060,14:41:23,14:41:23,5962,17,,,,8449.58,0
19897060,14:43:07,14:43:07,5400,18,,,,8862.8,0
19897060,14:44:00,14:44:00,9880,19,,,,9107.39,0
19897060,14:44:54,14:44:54,9845,20,,,,9316.71,0
19897060,14:46:00,14:46:00,10383,21,,,,9634.37,
19897060,14:46:45,14:46:45,9844,22,,,,9823.2,0
19897060,14:47:31,14:47:31,9842,23,,,,10009.13,0
19897060,14:48:30,14:48:30,9878,24,,,,10164.12,0
19897060,14:49:49,14:49:49,4376,25,,,,10568.61,0
19897060,14:50:26,14:50:26,8064,26,,,,10747.65,0
19897060,14:51:46,14:51:46,427,27,,,,11004.48,0
19897060,14:53:00,14:53:00,428,28,,,,11288.69,
19897060,14:55:41,14:55:41,9447,29,,,,12050.87,0
19897060,14:56:45,14:56:45,9448,30,,,,12193.66,0
19897060,14:58:11,14:58:11,7396,31,,,,12528.43,0
19897060,14:58:36,14:58:36,4381,32,,,,12649.22,0
19897060,14:59:07,14:59:07,4382,33,,,,12859.15,0
19897060,14:59:26,14:59:26,4383,34,,,,12989.72,0
19897060,15:00:00,15:00:00,4384,35,,,,13096.79,
19897060,15:00:36,15:00:36,8589,36,,,,13192.91,0
19897060,15:01:40,15:01:40,4386,37,,,,13456.92,0
19897060,15:03:11,15:03:11,4387,38,,,,13667.24,0
19897060,15:03:58,15:03:58,4388,39,,,,13810.92,0
19897060,15:04:44,15:04:44,4389,40,,,,13965.81,0
19897060,15:05:42,15:05:42,4390,41,,,,14158.17,0
19897060,15:06:47,15:06:47,4391,42,,,,14401.46,0
19897060,15:07:41,15:07:41,9450,43,,,,14577.51,0
19897060,15:11:00,15:11:00,9449,44,,,,15255.1,
19897060,15:13:05,15:13:05,2659,45,,,,15876.8,0
19897060,15:14:00,15:14:00,9868,46,,1,,16140.84,
19902010,21:38:00,21:38:00,10014,1,,,,0,
19902010,21:41:01,21:41:01,4339,2,,,,735.84,0
19902010,21:41:32,21:41:32,4340,3,,,,933.3,0
19902010,21:42:10,21:42:10,4341,4,,,,1188.94,0
19902010,21:44:00,21:44:00,9569,5,,,,1906.46,
19902010,21:45:35,21:45:35,3647,6,,,,2531.94,0
19902010,21:46:03,21:46:03,3648,7,,,,2707.01,0
19902010,21:47:24,21:47:24,5962,8,,,,3203.51,0
19902010,21:48:46,21:48:46,5400,9,,,,3616.75,0
19902010,21:49:26,21:49:26,9880,10,,,,3861.32,0
19902010,21:50:09,21:50:09,9845,11,,,,4070.64,0
19902010,21:51:00,21:51:00,10383,12,,,,4388.3,
19902010,21:51:32,21:51:32,9844,13,,,,4577.13,0
19902010,21:52:05,21:52:05,9842,14,,,,4763.06,0
19902010,21:52:47,21:52:47,9878,15,,,,4918.05,0
19902010,21:53:44,21:53:44,4376,16,,,,5322.56,0
19902010,21:54:10,21:54:10,8064,17,,,,5501.62,0
19902010,21:55:07,21:55:07,427,18,,,,5758.45,0
19902010,21:56:00,21:56:00,428,19,,,,6042.66,
19902010,21:57:09,21:57:09,9447,20,,,,6804.84,0
19902010,21:57:36,21:57:36,9448,21,,,,6947.63,0
19902010,21:58:13,21:58:13,7396,22,,,,7282.4,0
19902010,21:58:24,21:58:24,4381,23,,,,7403.19,0
19902010,21:58:37,21:58:37,4382,24,,,,7613.12,0
19902010,21:58:45,21:58:45,4383,25,,,,7743.69,0
19902010,21:59:00,21:59:00,4384,26,,,,7850.76,
19902010,21:59:22,21:59:22,8589,27,,,,7946.88,0
19902010,22:00:04,22:00:04,4386,28,,,,8210.89,0
19902010,22:01:01,22:01:01,4387,29,,,,8421.21,0
19902010,22:01:31,22:01:31,4388,30,,,,8564.91,0
19902010,22:02:01,22:02:01,4389,31,,,,8719.8,0
19902010,22:02:38,22:02:38,4390,32,,,,8912.16,0
19902010,22:03:19,22:03:19,4391,33,,,,9155.46,0
19902010,22:03:53,22:03:53,9450,34,,,,9331.51,0
19902010,22:06:00,22:06:00,9449,35,,,,10009.1,
19902010,22:09:28,22:09:28,2659,36,,,,10630.8,0
19902010,22:11:00,22:11:00,9868,37,,1,,10894.84,
19902080,21:38:00,21:38:00,10014,1,,,,0,
19902080,21:41:01,21:41:01,4339,2,,,,735.84,0
19902080,21:41:32,21:41:32,4340,3,,,,933.3,0
19902080,21:42:10,21:42:10,4341,4,,,,1188.94,0
19902080,21:44:00,21:44:00,9569,5,,,,1906.46,
19902080,21:45:35,21:45:35,3647,6,,,,2531.94,0
19902080,21:46:03,21:46:03,3648,7,,,,2707.01,0
19902080,21:47:24,21:47:24,5962,8,,,,3203.51,0
19902080,21:48:46,21:48:46,5400,9,,,,3616.75,0
19902080,21:49:26,21:49:26,9880,10,,,,3861.32,0
19902080,21:50:09,21:50:09,9845,11,,,,4070.64,0
19902080,21:51:00,21:51:00,10383,12,,,,4388.3,
19902080,21:51:32,21:51:32,9844,13,,,,4577.13,0
19902080,21:52:05,21:52:05,9842,14,,,,4763.06,0
19902080,21:52:47,21:52:47,9878,15,,,,4918.05,0
19902080,21:53:44,21:53:44,4376,16,,,,5322.56,0
19902080,21:54:10,21:54:10,8064,17,,,,5501.62,0
19902080,21:55:07,21:55:07,427,18,,,,5758.45,0
19902080,21:56:00,21:56:00,428,19,,,,6042.66,
19902080,21:57:09,21:57:09,9447,20,,,,6804.84,0
19902080,21:57:36,21:57:36,9448,21,,,,6947.63,0
19902080,21:58:13,21:58:13,7396,22,,,,7282.4,0
19902080,21:58:24,21:58:24,4381,23,,,,7403.19,0
19902080,21:58:37,21:58:37,4382,24,,,,7613.12,0
19902080,21:58:45,21:58:45,4383,25,,,,7743.69,0
19902080,21:59:00,21:59:00,4384,26,,,,7850.76,
19902080,21:59:22,21:59:22,8589,27,,,,7946.88,0
19902080,22:00:04,22:00:04,4386,28,,,,8210.89,0
19902080,22:01:01,22:01:01,4387,29,,,,8421.21,0
19902080,22:01:31,22:01:31,4388,30,,,,8564.91,0
19902080,22:02:01,22:02:01,4389,31,,,,8719.8,0
19902080,22:02:38,22:02:38,4390,32,,,,8912.16,0
19902080,22:03:19,22:03:19,4391,33,,,,9155.46,0
19902080,22:03:53,22:03:53,9450,34,,,,9331.51,0
19902080,22:06:00,22:06:00,9449,35,,,,10009.1,
19902080,22:09:28,22:09:28,2659,36,,,,10630.8,0
19902080,22:11:00,22:11:00,9868,37,,1,,10894.84,
19902090,21:38:00,21:38:00,10014,1,,,,0,
19902090,21:41:01,21:41:01,4339,2,,,,735.84,0
19902090,21:41:32,21:41:32,4340,3,,,,933.3,0
19902090,21:42:10,21:42:10,4341,4,,,,1188.94,0
19902090,21:44:00,21:44:00,9569,5,,,,1906.46,
19902090,21:45:35,21:45:35,3647,6,,,,2531.94,0
19902090,21:46:03,21:46:03,3648,7,,,,2707.01,0
19902090,21:47:24,21:47:24,5962,8,,,,3203.51,0
19902090,21:48:46,21:48:46,5400,9,,,,3616.75,0
19902090,21:49:26,21:49:26,9880,10,,,,3861.32,0
19902090,21:50:09,21:50:09,9845,11,,,,4070.64,0
19902090,21:51:00,21:51:00,10383,12,,,,4388.3,
19902090,21:51:32,21:51:32,9844,13,,,,4577.13,0
19902090,21:52:05,21:52:05,9842,14,,,,4763.06,0
19902090,21:52:47,21:52:47,9878,15,,,,4918.05,0
19902090,21:53:44,21:53:44,4376,16,,,,5322.56,0
19902090,21:54:10,21:54:10,8064,17,,,,5501.62,0
19902090,21:55:07,21:55:07,427,18,,,,5758.45,0
19902090,21:56:00,21:56:00,428,19,,,,6042.66,
19902090,21:57:09,21:57:09,9447,20,,,,6804.84,0
19902090,21:57:36,21:57:36,9448,21,,,,6947.63,0
19902090,21:58:13,21:58:13,7396,22,,,,7282.4,0
19902090,21:58:24,21:58:24,4381,23,,,,7403.19,0
19902090,21:58:37,21:58:37,4382,24,,,,7613.12,0
19902090,21:58:45,21:58:45,4383,25,,,,7743.69,0
19902090,21:59:00,21:59:00,4384,26,,,,7850.76,
19902090,21:59:22,21:59:22,8589,27,,,,7946.88,0
19902090,22:00:04,22:00:04,4386,28,,,,8210.89,0
19902090,22:01:01,22:01:01,4387,29,,,,8421.21,0
19902090,22:01:31,22:01:31,4388,30,,,,8564.91,0
19902090,22:02:01,22:02:01,4389,31,,,,8719.8,0
19902090,22:02:38,22:02:38,4390,32,,,,8912.16,0
19902090,22:03:19,22:03:19,4391,33,,,,9155.46,0
19902090,22:03:53,22:03:53,9450,34,,,,9331.51,0
19902090,22:06:00,22:06:00,9449,35,,,,10009.1,
19902090,22:09:28,22:09:28,2659,36,,,,10630.8,0
19902090,22:11:00,22:11:00,9868,37,,1,,10894.84,
19903100,05:51:00,05:51:00,10014,1,,,,0,
19903100,05:53:30,05:53:30,4339,2,,,,735.84,0
19903100,05:53:57,05:53:57,4340,3,,,,933.3,0
19903100,05:54:28,05:54:28,4341,4,,,,1188.94,0
19903100,05:56:00,05:56:00,9569,5,,,,1906.46,
19903100,05:57:21,05:57:21,3647,6,,,,2531.94,0
19903100,05:57:46,05:57:46,3648,7,,,,2707.01,0
19903100,05:58:55,05:58:55,5962,8,,,,3203.51,0
19903100,06:00:05,06:00:05,5400,9,,,,3616.75,0
19903100,06:00:40,06:00:40,9880,10,,,,3861.32,0
19903100,06:01:16,06:01:16,9845,11,,,,4070.64,0
19903100,06:02:00,06:02:00,10383,12,,,,4388.3,
19903100,06:02:32,06:02:32,9844,13,,,,4577.13,0
19903100,06:03:05,06:03:05,9842,14,,,,4763.06,0
19903100,06:03:47,06:03:47,9878,15,,,,4918.05,0
19903100,06:04:44,06:04:44,4376,16,,,,5322.56,0
19903100,06:05:10,06:05:10,8064,17,,,,5501.62,0
19903100,06:06:07,06:06:07,427,18,,,,5758.45,0
19903100,06:07:00,06:07:00,428,19,,,,6042.66,
19903100,06:09:18,06:09:18,9447,20,,,,6804.84,0
19903100,06:10:13,06:10:13,9448,21,,,,6947.63,0
19903100,06:11:26,06:11:26,7396,22,,,,7282.4,0
19903100,06:11:48,06:11:48,4381,23,,,,7403.19,0
19903100,06:12:15,06:12:15,4382,24,,,,7613.12,0
19903100,06:12:31,06:12:31,4383,25,,,,7743.69,0
19903100,06:13:00,06:13:00,4384,26,,,,7850.76,
19903100,06:13:22,06:13:22,8589,27,,,,7946.88,0
19903100,06:14:04,06:14:04,4386,28,,,,8210.89,0
19903100,06:15:01,06:15:01,4387,29,,,,8421.21,0
19903100,06:15:31,06:15:31,4388,30,,,,8564.91,0
19903100,06:16:01,06:16:01,4389,31,,,,8719.8,0
19903100,06:16:38,06:16:38,4390,32,,,,8912.16,0
19903100,06:17:19,06:17:19,4391,33,,,,9155.46,0
19903100,06:17:53,06:17:53,9450,34,,,,9331.51,0
19903100,06:20:00,06:20:00,9449,35,,,,10009.1,
19903100,06:22:46,06:22:46,2659,36,,,,10630.8,0
19903100,06:24:00,06:24:00,9868,37,,1,,10894.84,
19938010,10:58:00,10:58:00,9954,1,,,1,0,
19938010,10:59:11,10:59:11,7581,2,,,,648.11,0
19938010,11:00:06,11:00:06,9087,3,,,,1183.39,0
19938010,11:01:01,11:01:01,189,4,,,,1669.53,0
19938010,11:01:28,11:01:28,7486,5,,,,1888,0
19938010,11:02:29,11:02:29,191,6,,,,2343.66,0
19938010,11:03:20,11:03:20,10270,7,,,,2762.1,0
19938010,11:04:54,11:04:54,196,8,,,,3460.14,0
19938010,11:05:54,11:05:54,197,9,,,,4094,0
19938010,11:08:00,11:08:00,10017,10,,,,5161.53,
19938010,11:10:18,11:10:18,4339,11,,,,5981.95,0
19938010,11:10:57,11:10:57,4340,12,,,,6179.41,0
19938010,11:11:44,11:11:44,4341,13,,,,6435.03,0
19938010,11:14:00,11:14:00,9569,14,,,,7152.53,
19938010,11:15:35,11:15:35,3647,15,,,,7778.01,0
19938010,11:16:03,11:16:03,3648,16,,,,7953.06,0
19938010,11:17:24,11:17:24,5962,17,,,,8449.58,0
19938010,11:18:46,11:18:46,5400,18,,,,8862.8,0
19938010,11:19:26,11:19:26,9880,19,,,,9107.39,0
19938010,11:20:09,11:20:09,9845,20,,,,9316.71,0
19938010,11:21:00,11:21:00,10383,21,,,,9634.37,
19938010,11:21:32,11:21:32,9844,22,,,,9823.2,0
19938010,11:22:05,11:22:05,9842,23,,,,10009.13,0
19938010,11:22:47,11:22:47,9878,24,,,,10164.12,0
19938010,11:23:44,11:23:44,4376,25,,,,10568.61,0
19938010,11:24:10,11:24:10,8064,26,,,,10747.65,0
19938010,11:25:07,11:25:07,427,27,,,,11004.48,0
19938010,11:26:00,11:26:00,428,28,,,,11288.69,
19938010,11:27:32,11:27:32,9447,29,,,,12050.87,0
19938010,11:28:08,11:28:08,9448,30,,,,12193.66,0
19938010,11:28:57,11:28:57,7396,31,,,,12528.43,0
19938010,11:29:12,11:29:12,4381,32,,,,12649.22,0
19938010,11:29:30,11:29:30,4382,33,,,,12859.15,0
19938010,11:29:41,11:29:41,4383,34,,,,12989.72,0
19938010,11:30:00,11:30:00,4384,35,,,,13096.79,
19938010,11:30:26,11:30:26,8589,36,,,,13192.91,0
19938010,11:31:13,11:31:13,4386,37,,,,13456.92,0
19938010,11:32:19,11:32:19,4387,38,,,,13667.24,0
19938010,11:32:53,11:32:53,4388,39,,,,13810.92,0
19938010,11:33:27,11:33:27,4389,40,,,,13965.81,0
19938010,11:34:09,11:34:09,4390,41,,,,14158.17,0
19938010,11:34:56,11:34:56,4391,42,,,,14401.46,0
19938010,11:35:35,11:35:35,9450,43,,,,14577.51,0
19938010,11:38:00,11:38:00,9449,44,,,,15255.1,
19938010,11:41:28,11:41:28,2659,45,,,,15876.8,0
19938010,11:43:00,11:43:00,9868,46,,1,,16140.84,
19938080,10:58:00,10:58:00,9954,1,,,1,0,
19938080,10:59:11,10:59:11,7581,2,,,,648.11,0
19938080,11:00:06,11:00:06,9087,3,,,,1183.39,0
19938080,11:01:01,11:01:01,189,4,,,,1669.53,0
19938080,11:01:28,11:01:28,7486,5,,,,1888,0
19938080,11:02:29,11:02:29,191,6,,,,2343.66,0
19938080,11:03:20,11:03:20,10270,7,,,,2762.1,0
19938080,11:04:54,11:04:54,196,8,,,,3460.14,0
19938080,11:05:54,11:05:54,197,9,,,,4094,0
19938080,11:08:00,11:08:00,10017,10,,,,5161.53,
19938080,11:10:18,11:10:18,4339,11,,,,5981.95,0
19938080,11:10:57,11:10:57,4340,12,,,,6179.41,0
19938080,11:11:44,11:11:44,4341,13,,,,6435.03,0
19938080,11:14:00,11:14:00,9569,14,,,,7152.53,
19938080,11:15:35,11:15:35,3647,15,,,,7778.01,0
19938080,11:16:03,11:16:03,3648,16,,,,7953.06,0
19938080,11:17:24,11:17:24,5962,17,,,,8449.58,0
19938080,11:18:46,11:18:46,5400,18,,,,8862.8,0
19938080,11:19:26,11:19:26,9880,19,,,,9107.39,0
19938080,11:20:09,11:20:09,9845,20,,,,9316.71,0
19938080,11:21:00,11:21:00,10383,21,,,,9634.37,
19938080,11:21:32,11:21:32,9844,22,,,,9823.2,0
19938080,11:22:05,11:22:05,9842,23,,,,10009.13,0
19938080,11:22:47,11:22:47,9878,24,,,,10164.12,0
19938080,11:23:44,11:23:44,4376,25,,,,10568.61,0
19938080,11:24:10,11:24:10,8064,26,,,,10747.65,0
19938080,11:25:07,11:25:07,427,27,,,,11004.48,0
19938080,11:26:00,11:26:00,428,28,,,,11288.69,
19938080,11:27:32,11:27:32,9447,29,,,,12050.87,0
19938080,11:28:08,11:28:08,9448,30,,,,12193.66,0
19938080,11:28:57,11:28:57,7396,31,,,,12528.43,0
19938080,11:29:12,11:29:12,4381,32,,,,12649.22,0
19938080,11:29:30,11:29:30,4382,33,,,,12859.15,0
19938080,11:29:41,11:29:41,4383,34,,,,12989.72,0
19938080,11:30:00,11:30:00,4384,35,,,,13096.79,
19938080,11:30:26,11:30:26,8589,36,,,,13192.91,0
19938080,11:31:13,11:31:13,4386,37,,,,13456.92,0
19938080,11:32:19,11:32:19,4387,38,,,,13667.24,0
19938080,11:32:53,11:32:53,4388,39,,,,13810.92,0
19938080,11:33:27,11:33:27,4389,40,,,,13965.81,0
19938080,11:34:09,11:34:09,4390,41,,,,14158.17,0
19938080,11:34:56,11:34:56,4391,42,,,,14401.46,0
19938080,11:35:35,11:35:35,9450,43,,,,14577.51,0
19938080,11:38:00,11:38:00,9449,44,,,,15255.1,
19938080,11:41:28,11:41:28,2659,45,,,,15876.8,0
19938080,11:43:00,11:43:00,9868,46,,1,,16140.84,
19938090,10:58:00,10:58:00,9954,1,,,1,0,
19938090,10:59:11,10:59:11,7581,2,,,,648.11,0
19938090,11:00:06,11:00:06,9087,3,,,,1183.39,0
19938090,11:01:01,11:01:01,189,4,,,,1669.53,0
19938090,11:01:28,11:01:28,7486,5,,,,1888,0
19938090,11:02:29,11:02:29,191,6,,,,2343.66,0
19938090,11:03:20,11:03:20,10270,7,,,,2762.1,0
19938090,11:04:54,11:04:54,196,8,,,,3460.14,0
19938090,11:05:54,11:05:54,197,9,,,,4094,0
19938090,11:08:00,11:08:00,10017,10,,,,5161.53,
19938090,11:10:18,11:10:18,4339,11,,,,5981.95,0
19938090,11:10:57,11:10:57,4340,12,,,,6179.41,0
19938090,11:11:44,11:11:44,4341,13,,,,6435.03,0
19938090,11:14:00,11:14:00,9569,14,,,,7152.53,
19938090,11:15:35,11:15:35,3647,15,,,,7778.01,0
19938090,11:16:03,11:16:03,3648,16,,,,7953.06,0
19938090,11:17:24,11:17:24,5962,17,,,,8449.58,0
19938090,11:18:46,11:18:46,5400,18,,,,8862.8,0
19938090,11:19:26,11:19:26,9880,19,,,,9107.39,0
19938090,11:20:09,11:20:09,9845,20,,,,9316.71,0
19938090,11:21:00,11:21:00,10383,21,,,,9634.37,
19938090,11:21:32,11:21:32,9844,22,,,,9823.2,0
19938090,11:22:05,11:22:05,9842,23,,,,10009.13,0
19938090,11:22:47,11:22:47,9878,24,,,,10164.12,0
19938090,11:23:44,11:23:44,4376,25,,,,10568.61,0
19938090,11:24:10,11:24:10,8064,26,,,,10747.65,0
19938090,11:25:07,11:25:07,427,27,,,,11004.48,0
19938090,11:26:00,11:26:00,428,28,,,,11288.69,
19938090,11:27:32,11:27:32,9447,29,,,,12050.87,0
19938090,11:28:08,11:28:08,9448,30,,,,12193.66,0
19938090,11:28:57,11:28:57,7396,31,,,,12528.43,0
19938090,11:29:12,11:29:12,4381,32,,,,12649.22,0
19938090,11:29:30,11:29:30,4382,33,,,,12859.15,0
19938090,11:29:41,11:29:41,4383,34,,,,12989.72,0
19938090,11:30:00,11:30:00,4384,35,,,,13096.79,
19938090,11:30:26,11:30:26,8589,36,,,,13192.91,0
19938090,11:31:13,11:31:13,4386,37,,,,13456.92,0
19938090,11:32:19,11:32:19,4387,38,,,,13667.24,0
19938090,11:32:53,11:32:53,4388,39,,,,13810.92,0
19938090,11:33:27,11:33:27,4389,40,,,,13965.81,0
19938090,11:34:09,11:34:09,4390,41,,,,14158.17,0
19938090,11:34:56,11:34:56,4391,42,,,,14401.46,0
19938090,11:35:35,11:35:35,9450,43,,,,14577.51,0
19938090,11:38:00,11:38:00,9449,44,,,,15255.1,
19938090,11:41:28,11:41:28,2659,45,,,,15876.8,0
19938090,11:43:00,11:43:00,9868,46,,1,,16140.84,
20134070,13:25:00,13:25:00,9954,1,,,1,0,
20134070,13:26:19,13:26:19,7581,2,,,,648.11,0
20134070,13:27:19,13:27:19,9087,3,,,,1183.39,0
20134070,13:28:19,13:28:19,189,4,,,,1669.53,0
20134070,13:28:49,13:28:49,7486,5,,,,1888,0
20134070,13:29:55,13:29:55,191,6,,,,2343.66,0
20134070,13:30:52,13:30:52,10270,7,,,,2762.1,0
20134070,13:32:35,13:32:35,196,8,,,,3460.14,0
20134070,13:33:42,13:33:42,197,9,,,,4094,0
20134070,13:36:00,13:36:00,10017,10,,,,5161.53,
20134070,13:38:18,13:38:18,4339,11,,,,5981.95,0
20134070,13:38:57,13:38:57,4340,12,,,,6179.41,0
20134070,13:39:44,13:39:44,4341,13,,,,6435.03,0
20134070,13:42:00,13:42:00,9569,14,,,,7152.53,
20134070,13:43:48,13:43:48,3647,15,,,,7778.01,0
20134070,13:44:21,13:44:21,3648,16,,,,7953.06,0
20134070,13:45:54,13:45:54,5962,17,,,,8449.58,0
20134070,13:47:26,13:47:26,5400,18,,,,8862.8,0
20134070,13:48:13,13:48:13,9880,19,,,,9107.39,0
20134070,13:49:02,13:49:02,9845,20,,,,9316.71,0
20134070,13:50:00,13:50:00,10383,21,,,,9634.37,
20134070,13:50:32,13:50:32,9844,22,,,,9823.2,0
20134070,13:51:05,13:51:05,9842,23,,,,10009.13,0
20134070,13:51:47,13:51:47,9878,24,,,,10164.12,0
20134070,13:52:44,13:52:44,4376,25,,,,10568.61,0
20134070,13:53:10,13:53:10,8064,26,,,,10747.65,0
20134070,13:54:07,13:54:07,427,27,,,,11004.48,0
20134070,13:55:00,13:55:00,428,28,,,,11288.69,
20134070,13:56:32,13:56:32,9447,29,,,,12050.87,0
20134070,13:57:08,13:57:08,9448,30,,,,12193.66,0
20134070,13:57:57,13:57:57,7396,31,,,,12528.43,0
20134070,13:58:12,13:58:12,4381,32,,,,12649.22,0
20134070,13:58:30,13:58:30,4382,33,,,,12859.15,0
20134070,13:58:41,13:58:41,4383,34,,,,12989.72,0
20134070,13:59:00,13:59:00,4384,35,,,,13096.79,
20134070,13:59:26,13:59:26,8589,36,,,,13192.91,0
20134070,14:00:13,14:00:13,4386,37,,,,13456.92,0
20134070,14:01:19,14:01:19,4387,38,,,,13667.24,0
20134070,14:01:53,14:01:53,4388,39,,,,13810.92,0
20134070,14:02:27,14:02:27,4389,40,,,,13965.81,0
20134070,14:03:09,14:03:09,4390,41,,,,14158.17,0
20134070,14:03:56,14:03:56,4391,42,,,,14401.46,0
20134070,14:04:35,14:04:35,9450,43,,,,14577.51,0
20134070,14:07:00,14:07:00,9449,44,,,,15255.1,
20134070,14:10:28,14:10:28,2659,45,,,,15876.8,0
20134070,14:12:00,14:12:00,9868,46,,1,,16140.84,
20166110,23:35:00,23:35:00,10014,1,,,,0,
20166110,23:38:01,23:38:01,4339,2,,,,735.84,0
20166110,23:38:32,23:38:32,4340,3,,,,933.3,0
20166110,23:39:10,23:39:10,4341,4,,,,1188.94,0
20166110,23:41:00,23:41:00,9569,5,,,,1906.46,
20166110,23:42:35,23:42:35,3647,6,,,,2531.94,0
20166110,23:43:03,23:43:03,3648,7,,,,2707.01,0
20166110,23:44:24,23:44:24,5962,8,,,,3203.51,0
20166110,23:45:46,23:45:46,5400,9,,,,3616.75,0
20166110,23:46:26,23:46:26,9880,10,,,,3861.32,0
20166110,23:47:09,23:47:09,9845,11,,,,4070.64,0
20166110,23:48:00,23:48:00,10383,12,,,,4388.3,
20166110,23:48:32,23:48:32,9844,13,,,,4577.13,0
20166110,23:49:05,23:49:05,9842,14,,,,4763.06,0
20166110,23:49:47,23:49:47,9878,15,,,,4918.05,0
20166110,23:50:44,23:50:44,4376,16,,,,5322.56,0
20166110,23:51:10,23:51:10,8064,17,,,,5501.62,0
20166110,23:52:07,23:52:07,427,18,,,,5758.45,0
20166110,23:53:00,23:53:00,428,19,,,,6042.66,
20166110,23:54:09,23:54:09,9447,20,,,,6804.84,0
20166110,23:54:36,23:54:36,9448,21,,,,6947.63,0
20166110,23:55:13,23:55:13,7396,22,,,,7282.4,0
20166110,23:55:24,23:55:24,4381,23,,,,7403.19,0
20166110,23:55:37,23:55:37,4382,24,,,,7613.12,0
20166110,23:55:45,23:55:45,4383,25,,,,7743.69,0
20166110,23:56:00,23:56:00,4384,26,,,,7850.76,
20166110,23:56:22,23:56:22,8589,27,,,,7946.88,0
20166110,23:57:04,23:57:04,4386,28,,,,8210.89,0
20166110,23:58:01,23:58:01,4387,29,,,,8421.21,0
20166110,23:58:31,23:58:31,4388,30,,,,8564.91,0
20166110,23:59:01,23:59:01,4389,31,,,,8719.8,0
20166110,23:59:38,23:59:38,4390,32,,,,8912.16,0
20166110,24:00:19,24:00:19,4391,33,,,,9155.46,0
20166110,24:00:53,24:00:53,9450,34,,,,9331.51,0
20166110,24:03:00,24:03:00,9449,35,,,,10009.1,
20166110,24:06:28,24:06:28,2659,36,,,,10630.8,0
20166110,24:08:00,24:08:00,9868,37,,1,,10894.84,
20344110,09:55:00,09:55:00,9954,1,,,1,0,
20344110,09:56:11,09:56:11,7581,2,,,,648.11,0
20344110,09:57:06,09:57:06,9087,3,,,,1183.39,0
20344110,09:58:01,09:58:01,189,4,,,,1669.53,0
20344110,09:58:28,09:58:28,7486,5,,,,1888,0
20344110,09:59:29,09:59:29,191,6,,,,2343.66,0
20344110,10:00:20,10:00:20,10270,7,,,,2762.1,0
20344110,10:01:54,10:01:54,196,8,,,,3460.14,0
20344110,10:02:54,10:02:54,197,9,,,,4094,0
20344110,10:05:00,10:05:00,10017,10,,,,5161.53,
20344110,10:07:18,10:07:18,4339,11,,,,5981.95,0
20344110,10:07:57,10:07:57,4340,12,,,,6179.41,0
20344110,10:08:44,10:08:44,4341,13,,,,6435.03,0
20344110,10:11:00,10:11:00,9569,14,,,,7152.53,
20344110,10:12:35,10:12:35,3647,15,,,,7778.01,0
20344110,10:13:03,10:13:03,3648,16,,,,7953.06,0
20344110,10:14:24,10:14:24,5962,17,,,,8449.58,0
20344110,10:15:46,10:15:46,5400,18,,,,8862.8,0
20344110,10:16:26,10:16:26,9880,19,,,,9107.39,0
20344110,10:17:09,10:17:09,9845,20,,,,9316.71,0
20344110,10:18:00,10:18:00,10383,21,,,,9634.37,
20344110,10:18:32,10:18:32,9844,22,,,,9823.2,0
20344110,10:19:05,10:19:05,9842,23,,,,10009.13,0
20344110,10:19:47,10:19:47,9878,24,,,,10164.12,0
20344110,10:20:44,10:20:44,4376,25,,,,10568.61,0
20344110,10:21:10,10:21:10,8064,26,,,,10747.65,0
20344110,10:22:07,10:22:07,427,27,,,,11004.48,0
20344110,10:23:00,10:23:00,428,28,,,,11288.69,
20344110,10:24:32,10:24:32,9447,29,,,,12050.87,0
20344110,10:25:08,10:25:08,9448,30,,,,12193.66,0
20344110,10:25:57,10:25:57,7396,31,,,,12528.43,0
20344110,10:26:12,10:26:12,4381,32,,,,12649.22,0
20344110,10:26:30,10:26:30,4382,33,,,,12859.15,0
20344110,10:26:41,10:26:41,4383,34,,,,12989.72,0
20344110,10:27:00,10:27:00,4384,35,,,,13096.79,
20344110,10:27:22,10:27:22,8589,36,,,,13192.91,0
20344110,10:28:04,10:28:04,4386,37,,,,13456.92,0
20344110,10:29:01,10:29:01,4387,38,,,,13667.24,0
20344110,10:29:31,10:29:31,4388,39,,,,13810.92,0
20344110,10:30:01,10:30:01,4389,40,,,,13965.81,0
20344110,10:30:38,10:30:38,4390,41,,,,14158.17,0
20344110,10:31:19,10:31:19,4391,42,,,,14401.46,0
20344110,10:31:53,10:31:53,9450,43,,,,14577.51,0
20344110,10:34:00,10:34:00,9449,44,,,,15255.1,
20344110,10:37:28,10:37:28,2659,45,,,,15876.8,0
20344110,10:39:00,10:39:00,9868,46,,1,,16140.84,
20385010,16:28:00,16:28:00,9954,1,,,1,0,
20385010,16:29:19,16:29:19,7581,2,,,,648.11,0
20385010,16:30:19,16:30:19,9087,3,,,,1183.39,0
20385010,16:31:19,16:31:19,189,4,,,,1669.53,0
20385010,16:31:49,16:31:49,7486,5,,,,1888,0
20385010,16:32:55,16:32:55,191,6,,,,2343.66,0
20385010,16:33:52,16:33:52,10270,7,,,,2762.1,0
20385010,16:35:35,16:35:35,196,8,,,,3460.14,0
20385010,16:36:42,16:36:42,197,9,,,,4094,0
20385010,16:39:00,16:39:00,10017,10,,,,5161.53,
20385010,16:41:18,16:41:18,4339,11,,,,5981.95,0
20385010,16:41:57,16:41:57,4340,12,,,,6179.41,0
20385010,16:42:44,16:42:44,4341,13,,,,6435.03,0
20385010,16:45:00,16:45:00,9569,14,,,,7152.53,
20385010,16:46:48,16:46:48,3647,15,,,,7778.01,0
20385010,16:47:21,16:47:21,3648,16,,,,7953.06,0
20385010,16:48:54,16:48:54,5962,17,,,,8449.58,0
20385010,16:50:26,16:50:26,5400,18,,,,8862.8,0
20385010,16:51:13,16:51:13,9880,19,,,,9107.39,0
20385010,16:52:02,16:52:02,9845,20,,,,9316.71,0
20385010,16:53:00,16:53:00,10383,21,,,,9634.37,
20385010,16:53:32,16:53:32,9844,22,,,,9823.2,0
20385010,16:54:05,16:54:05,9842,23,,,,10009.13,0
20385010,16:54:47,16:54:47,9878,24,,,,10164.12,0
20385010,16:55:44,16:55:44,4376,25,,,,10568.61,0
20385010,16:56:10,16:56:10,8064,26,,,,10747.65,0
20385010,16:57:07,16:57:07,427,27,,,,11004.48,0
20385010,16:58:00,16:58:00,428,28,,,,11288.69,
20385010,16:59:32,16:59:32,9447,29,,,,12050.87,0
20385010,17:00:08,17:00:08,9448,30,,,,12193.66,0
20385010,17:00:57,17:00:57,7396,31,,,,12528.43,0
20385010,17:01:12,17:01:12,4381,32,,,,12649.22,0
20385010,17:01:30,17:01:30,4382,33,,,,12859.15,0
20385010,17:01:41,17:01:41,4383,34,,,,12989.72,0
20385010,17:02:00,17:02:00,4384,35,,,,13096.79,
20385010,17:02:26,17:02:26,8589,36,,,,13192.91,0
20385010,17:03:13,17:03:13,4386,37,,,,13456.92,0
20385010,17:04:19,17:04:19,4387,38,,,,13667.24,0
20385010,17:04:53,17:04:53,4388,39,,,,13810.92,0
20385010,17:05:27,17:05:27,4389,40,,,,13965.81,0
20385010,17:06:09,17:06:09,4390,41,,,,14158.17,0
20385010,17:06:56,17:06:56,4391,42,,,,14401.46,0
20385010,17:07:35,17:07:35,9450,43,,,,14577.51,0
20385010,17:10:00,17:10:00,9449,44,,,,15255.1,
20385010,17:13:28,17:13:28,2659,45,,,,15876.8,0
20385010,17:15:00,17:15:00,9868,46,,1,,16140.84,
20385080,16:28:00,16:28:00,9954,1,,,1,0,
20385080,16:29:19,16:29:19,7581,2,,,,648.11,0
20385080,16:30:19,16:30:19,9087,3,,,,1183.39,0
20385080,16:31:19,16:31:19,189,4,,,,1669.53,0
20385080,16:31:49,16:31:49,7486,5,,,,1888,0
20385080,16:32:55,16:32:55,191,6,,,,2343.66,0
20385080,16:33:52,16:33:52,10270,7,,,,2762.1,0
20385080,16:35:35,16:35:35,196,8,,,,3460.14,0
20385080,16:36:42,16:36:42,197,9,,,,4094,0
20385080,16:39:00,16:39:00,10017,10,,,,5161.53,
20385080,16:41:18,16:41:18,4339,11,,,,5981.95,0
20385080,16:41:57,16:41:57,4340,12,,,,6179.41,0
20385080,16:42:44,16:42:44,4341,13,,,,6435.03,0
20385080,16:45:00,16:45:00,9569,14,,,,7152.53,
20385080,16:46:48,16:46:48,3647,15,,,,7778.01,0
20385080,16:47:21,16:47:21,3648,16,,,,7953.06,0
20385080,16:48:54,16:48:54,5962,17,,,,8449.58,0
20385080,16:50:26,16:50:26,5400,18,,,,8862.8,0
20385080,16:51:13,16:51:13,9880,19,,,,9107.39,0
20385080,16:52:02,16:52:02,9845,20,,,,9316.71,0
20385080,16:53:00,16:53:00,10383,21,,,,9634.37,
20385080,16:53:32,16:53:32,9844,22,,,,9823.2,0
20385080,16:54:05,16:54:05,9842,23,,,,10009.13,0
20385080,16:54:47,16:54:47,9878,24,,,,10164.12,0
20385080,16:55:44,16:55:44,4376,25,,,,10568.61,0
20385080,16:56:10,16:56:10,8064,26,,,,10747.65,0
20385080,16:57:07,16:57:07,427,27,,,,11004.48,0
20385080,16:58:00,16:58:00,428,28,,,,11288.69,
20385080,16:59:32,16:59:32,9447,29,,,,12050.87,0
20385080,17:00:08,17:00:08,9448,30,,,,12193.66,0
20385080,17:00:57,17:00:57,7396,31,,,,12528.43,0
20385080,17:01:12,17:01:12,4381,32,,,,12649.22,0
20385080,17:01:30,17:01:30,4382,33,,,,12859.15,0
20385080,17:01:41,17:01:41,4383,34,,,,12989.72,0
20385080,17:02:00,17:02:00,4384,35,,,,13096.79,
20385080,17:02:26,17:02:26,8589,36,,,,13192.91,0
20385080,17:03:13,17:03:13,4386,37,,,,13456.92,0
20385080,17:04:19,17:04:19,4387,38,,,,13667.24,0
20385080,17:04:53,17:04:53,4388,39,,,,13810.92,0
20385080,17:05:27,17:05:27,4389,40,,,,13965.81,0
20385080,17:06:09,17:06:09,4390,41,,,,14158.17,0
20385080,17:06:56,17:06:56,4391,42,,,,14401.46,0
20385080,17:07:35,17:07:35,9450,43,,,,14577.51,0
20385080,17:10:00,17:10:00,9449,44,,,,15255.1,
20385080,17:13:28,17:13:28,2659,45,,,,15876.8,0
20385080,17:15:00,17:15:00,9868,46,,1,,16140.84,
20385090,16:28:00,16:28:00,9954,1,,,1,0,
20385090,16:29:19,16:29:19,7581,2,,,,648.11,0
20385090,16:30:19,16:30:19,9087,3,,,,1183.39,0
20385090,16:31:19,16:31:19,189,4,,,,1669.53,0
20385090,16:31:49,16:31:49,7486,5,,,,1888,0
20385090,16:32:55,16:32:55,191,6,,,,2343.66,0
20385090,16:33:52,16:33:52,10270,7,,,,2762.1,0
20385090,16:35:35,16:35:35,196,8,,,,3460.14,0
20385090,16:36:42,16:36:42,197,9,,,,4094,0
20385090,16:39:00,16:39:00,10017,10,,,,5161.53,
20385090,16:41:18,16:41:18,4339,11,,,,5981.95,0
20385090,16:41:57,16:41:57,4340,12,,,,6179.41,0
20385090,16:42:44,16:42:44,4341,13,,,,6435.03,0
20385090,16:45:00,16:45:00,9569,14,,,,7152.53,
20385090,16:46:48,16:46:48,3647,15,,,,7778.01,0
20385090,16:47:21,16:47:21,3648,16,,,,7953.06,0
20385090,16:48:54,16:48:54,5962,17,,,,8449.58,0
20385090,16:50:26,16:50:26,5400,18,,,,8862.8,0
20385090,16:51:13,16:51:13,9880,19,,,,9107.39,0
20385090,16:52:02,16:52:02,9845,20,,,,9316.71,0
20385090,16:53:00,16:53:00,10383,21,,,,9634.37,
20385090,16:53:32,16:53:32,9844,22,,,,9823.2,0
20385090,16:54:05,16:54:05,9842,23,,,,10009.13,0
20385090,16:54:47,16:54:47,9878,24,,,,10164.12,0
20385090,16:55:44,16:55:44,4376,25,,,,10568.61,0
20385090,16:56:10,16:56:10,8064,26,,,,10747.65,0
20385090,16:57:07,16:57:07,427,27,,,,11004.48,0
20385090,16:58:00,16:58:00,428,28,,,,11288.69,
20385090,16:59:32,16:59:32,9447,29,,,,12050.87,0
20385090,17:00:08,17:00:08,9448,30,,,,12193.66,0
20385090,17:00:57,17:00:57,7396,31,,,,12528.43,0
20385090,17:01:12,17:01:12,4381,32,,,,12649.22,0
20385090,17:01:30,17:01:30,4382,33,,,,12859.15,0
20385090,17:01:41,17:01:41,4383,34,,,,12989.72,0
20385090,17:02:00,17:02:00,4384,35,,,,13096.79,
20385090,17:02:26,17:02:26,8589,36,,,,13192.91,0
20385090,17:03:13,17:03:13,4386,37,,,,13456.92,0
20385090,17:04:19,17:04:19,4387,38,,,,13667.24,0
20385090,17:04:53,17:04:53,4388,39,,,,13810.92,0
20385090,17:05:27,17:05:27,4389,40,,,,13965.81,0
20385090,17:06:09,17:06:09,4390,41,,,,14158.17,0
20385090,17:06:56,17:06:56,4391,42,,,,14401.46,0
20385090,17:07:35,17:07:35,9450,43,,,,14577.51,0
20385090,17:10:00,17:10:00,9449,44,,,,15255.1,
20385090,17:13:28,17:13:28,2659,45,,,,15876.8,0
20385090,17:15:00,17:15:00,9868,46,,1,,16140.84,
20409110,08:55:00,08:55:00,9954,1,,,1,0,
20409110,08:56:11,08:56:11,7581,2,,,,648.11,0
20409110,08:57:06,08:57:06,9087,3,,,,1183.39,0
20409110,08:58:01,08:58:01,189,4,,,,1669.53,0
20409110,08:58:28,08:58:28,7486,5,,,,1888,0
20409110,08:59:29,08:59:29,191,6,,,,2343.66,0
20409110,09:00:20,09:00:20,10270,7,,,,2762.1,0
20409110,09:01:54,09:01:54,196,8,,,,3460.14,0
20409110,09:02:54,09:02:54,197,9,,,,4094,0
20409110,09:05:00,09:05:00,10017,10,,,,5161.53,
20409110,09:07:18,09:07:18,4339,11,,,,5981.95,0
20409110,09:07:57,09:07:57,4340,12,,,,6179.41,0
20409110,09:08:44,09:08:44,4341,13,,,,6435.03,0
20409110,09:11:00,09:11:00,9569,14,,,,7152.53,
20409110,09:12:35,09:12:35,3647,15,,,,7778.01,0
20409110,09:13:03,09:13:03,3648,16,,,,7953.06,0
20409110,09:14:24,09:14:24,5962,17,,,,8449.58,0
20409110,09:15:46,09:15:46,5400,18,,,,8862.8,0
20409110,09:16:26,09:16:26,9880,19,,,,9107.39,0
20409110,09:17:09,09:17:09,9845,20,,,,9316.71,0
20409110,09:18:00,09:18:00,10383,21,,,,9634.37,
20409110,09:18:32,09:18:32,9844,22,,,,9823.2,0
20409110,09:19:05,09:19:05,9842,23,,,,10009.13,0
20409110,09:19:47,09:19:47,9878,24,,,,10164.12,0
20409110,09:20:44,09:20:44,4376,25,,,,10568.61,0
20409110,09:21:10,09:21:10,8064,26,,,,10747.65,0
20409110,09:22:07,09:22:07,427,27,,,,11004.48,0
20409110,09:23:00,09:23:00,428,28,,,,11288.69,
20409110,09:24:32,09:24:32,9447,29,,,,12050.87,0
20409110,09:25:08,09:25:08,9448,30,,,,12193.66,0
20409110,09:25:57,09:25:57,7396,31,,,,12528.43,0
20409110,09:26:12,09:26:12,4381,32,,,,12649.22,0
20409110,09:26:30,09:26:30,4382,33,,,,12859.15,0
20409110,09:26:41,09:26:41,4383,34,,,,12989.72,0
20409110,09:27:00,09:27:00,4384,35,,,,13096.79,
20409110,09:27:22,09:27:22,8589,36,,,,13192.91,0
20409110,09:28:04,09:28:04,4386,37,,,,13456.92,0
20409110,09:29:01,09:29:01,4387,38,,,,13667.24,0
20409110,09:29:31,09:29:31,4388,39,,,,13810.92,0
20409110,09:30:01,09:30:01,4389,40,,,,13965.81,0
20409110,09:30:38,09:30:38,4390,41,,,,14158.17,0
20409110,09:31:19,09:31:19,4391,42,,,,14401.46,0
20409110,09:31:53,09:31:53,9450,43,,,,14577.51,0
20409110,09:34:00,09:34:00,9449,44,,,,15255.1,
20409110,09:37:28,09:37:28,2659,45,,,,15876.8,0
20409110,09:39:00,09:39:00,9868,46,,1,,16140.84,
20721070,23:35:00,23:35:00,10014,1,,,,0,
20721070,23:38:01,23:38:01,4339,2,,,,735.84,0
20721070,23:38:32,23:38:32,4340,3,,,,933.3,0
20721070,23:39:10,23:39:10,4341,4,,,,1188.94,0
20721070,23:41:00,23:41:00,9569,5,,,,1906.46,
20721070,23:42:35,23:42:35,3647,6,,,,2531.94,0
20721070,23:43:03,23:43:03,3648,7,,,,2707.01,0
20721070,23:44:24,23:44:24,5962,8,,,,3203.51,0
20721070,23:45:46,23:45:46,5400,9,,,,3616.75,0
20721070,23:46:26,23:46:26,9880,10,,,,3861.32,0
20721070,23:47:09,23:47:09,9845,11,,,,4070.64,0
20721070,23:48:00,23:48:00,10383,12,,,,4388.3,
20721070,23:48:32,23:48:32,9844,13,,,,4577.13,0
20721070,23:49:05,23:49:05,9842,14,,,,4763.06,0
20721070,23:49:47,23:49:47,9878,15,,,,4918.05,0
20721070,23:50:44,23:50:44,4376,16,,,,5322.56,0
20721070,23:51:10,23:51:10,8064,17,,,,5501.62,0
20721070,23:52:07,23:52:07,427,18,,,,5758.45,0
20721070,23:53:00,23:53:00,428,19,,,,6042.66,
20721070,23:54:09,23:54:09,9447,20,,,,6804.84,0
20721070,23:54:36,23:54:36,9448,21,,,,6947.63,0
20721070,23:55:13,23:55:13,7396,22,,,,7282.4,0
20721070,23:55:24,23:55:24,4381,23,,,,7403.19,0
20721070,23:55:37,23:55:37,4382,24,,,,7613.12,0
20721070,23:55:45,23:55:45,4383,25,,,,7743.69,0
20721070,23:56:00,23:56:00,4384,26,,,,7850.76,
20721070,23:56:22,23:56:22,8589,27,,,,7946.88,0
20721070,23:57:04,23:57:04,4386,28,,,,8210.89,0
20721070,23:58:01,23:58:01,4387,29,,,,8421.21,0
20721070,23:58:31,23:58:31,4388,30,,,,8564.91,0
20721070,23:59:01,23:59:01,4389,31,,,,8719.8,0
20721070,23:59:38,23:59:38,4390,32,,,,8912.16,0
20721070,24:00:19,24:00:19,4391,33,,,,9155.46,0
20721070,24:00:53,24:00:53,9450,34,,,,9331.51,0
20721070,24:03:00,24:03:00,9449,35,,,,10009.1,
20721070,24:06:28,24:06:28,2659,36,,,,10630.8,0
20721070,24:08:00,24:08:00,9868,37,,1,,10894.84,
21095070,12:25:00,12:25:00,9954,1,,,1,0,
21095070,12:26:19,12:26:19,7581,2,,,,648.11,0
21095070,12:27:19,12:27:19,9087,3,,,,1183.39,0
21095070,12:28:19,12:28:19,189,4,,,,1669.53,0
21095070,12:28:49,12:28:49,7486,5,,,,1888,0
21095070,12:29:55,12:29:55,191,6,,,,2343.66,0
21095070,12:30:52,12:30:52,10270,7,,,,2762.1,0
21095070,12:32:35,12:32:35,196,8,,,,3460.14,0
21095070,12:33:42,12:33:42,197,9,,,,4094,0
21095070,12:36:00,12:36:00,10017,10,,,,5161.53,
21095070,12:38:18,12:38:18,4339,11,,,,5981.95,0
21095070,12:38:57,12:38:57,4340,12,,,,6179.41,0
21095070,12:39:44,12:39:44,4341,13,,,,6435.03,0
21095070,12:42:00,12:42:00,9569,14,,,,7152.53,
21095070,12:43:48,12:43:48,3647,15,,,,7778.01,0
21095070,12:44:21,12:44:21,3648,16,,,,7953.06,0
21095070,12:45:54,12:45:54,5962,17,,,,8449.58,0
21095070,12:47:26,12:47:26,5400,18,,,,8862.8,0
21095070,12:48:13,12:48:13,9880,19,,,,9107.39,0
21095070,12:49:02,12:49:02,9845,20,,,,9316.71,0
21095070,12:50:00,12:50:00,10383,21,,,,9634.37,
21095070,12:50:32,12:50:32,9844,22,,,,9823.2,0
21095070,12:51:05,12:51:05,9842,23,,,,10009.13,0
21095070,12:51:47,12:51:47,9878,24,,,,10164.12,0
21095070,12:52:44,12:52:44,4376,25,,,,10568.61,0
21095070,12:53:10,12:53:10,8064,26,,,,10747.65,0
21095070,12:54:07,12:54:07,427,27,,,,11004.48,0
21095070,12:55:00,12:55:00,428,28,,,,11288.69,
21095070,12:56:32,12:56:32,9447,29,,,,12050.87,0
21095070,12:57:08,12:57:08,9448,30,,,,12193.66,0
21095070,12:57:57,12:57:57,7396,31,,,,12528.43,0
21095070,12:58:12,12:58:12,4381,32,,,,12649.22,0
21095070,12:58:30,12:58:30,4382,33,,,,12859.15,0
21095070,12:58:41,12:58:41,4383,34,,,,12989.72,0
21095070,12:59:00,12:59:00,4384,35,,,,13096.79,
21095070,12:59:26,12:59:26,8589,36,,,,13192.91,0
21095070,13:00:13,13:00:13,4386,37,,,,13456.92,0
21095070,13:01:19,13:01:19,4387,38,,,,13667.24,0
21095070,13:01:53,13:01:53,4388,39,,,,13810.92,0
21095070,13:02:27,13:02:27,4389,40,,,,13965.81,0
21095070,13:03:09,13:03:09,4390,41,,,,14158.17,0
21095070,13:03:56,13:03:56,4391,42,,,,14401.46,0
21095070,13:04:35,13:04:35,9450,43,,,,14577.51,0
21095070,13:07:00,13:07:00,9449,44,,,,15255.1,
21095070,13:10:28,13:10:28,2659,45,,,,15876.8,0
21095070,13:12:00,13:12:00,9868,46,,1,,16140.84,
21455100,20:53:00,20:53:00,9954,1,,,1,0,
21455100,20:54:26,20:54:26,7581,2,,,,648.11,0
21455100,20:55:31,20:55:31,9087,3,,,,1183.39,0
21455100,20:56:37,20:56:37,189,4,,,,1669.53,0
21455100,20:57:10,20:57:10,7486,5,,,,1888,0
21455100,20:58:22,20:58:22,191,6,,,,2343.66,0
21455100,20:59:25,20:59:25,10270,7,,,,2762.1,0
21455100,21:01:17,21:01:17,196,8,,,,3460.14,0
21455100,21:02:29,21:02:29,197,9,,,,4094,0
21455100,21:05:00,21:05:00,10017,10,,,,5161.53,
21455100,21:07:18,21:07:18,4339,11,,,,5981.95,0
21455100,21:07:57,21:07:57,4340,12,,,,6179.41,0
21455100,21:08:44,21:08:44,4341,13,,,,6435.03,0
21455100,21:11:00,21:11:00,9569,14,,,,7152.53,
21455100,21:12:48,21:12:48,3647,15,,,,7778.01,0
21455100,21:13:21,21:13:21,3648,16,,,,7953.06,0
21455100,21:14:54,21:14:54,5962,17,,,,8449.58,0
21455100,21:16:26,21:16:26,5400,18,,,,8862.8,0
21455100,21:17:13,21:17:13,9880,19,,,,9107.39,0
21455100,21:18:02,21:18:02,9845,20,,,,9316.71,0
21455100,21:19:00,21:19:00,10383,21,,,,9634.37,
21455100,21:19:26,21:19:26,9844,22,,,,9823.2,0
21455100,21:19:52,21:19:52,9842,23,,,,10009.13,0
21455100,21:20:25,21:20:25,9878,24,,,,10164.12,0
21455100,21:21:11,21:21:11,4376,25,,,,10568.61,0
21455100,21:21:32,21:21:32,8064,26,,,,10747.65,0
21455100,21:22:17,21:22:17,427,27,,,,11004.48,0
21455100,21:23:00,21:23:00,428,28,,,,11288.69,
21455100,21:25:18,21:25:18,9447,29,,,,12050.87,0
21455100,21:26:13,21:26:13,9448,30,,,,12193.66,0
21455100,21:27:26,21:27:26,7396,31,,,,12528.43,0
21455100,21:27:48,21:27:48,4381,32,,,,12649.22,0
21455100,21:28:15,21:28:15,4382,33,,,,12859.15,0
21455100,21:28:31,21:28:31,4383,34,,,,12989.72,0
21455100,21:29:00,21:29:00,4384,35,,,,13096.79,
21455100,21:29:26,21:29:26,8589,36,,,,13192.91,0
21455100,21:30:13,21:30:13,4386,37,,,,13456.92,0
21455100,21:31:19,21:31:19,4387,38,,,,13667.24,0
21455100,21:31:53,21:31:53,4388,39,,,,13810.92,0
21455100,21:32:27,21:32:27,4389,40,,,,13965.81,0
21455100,21:33:09,21:33:09,4390,41,,,,14158.17,0
21455100,21:33:56,21:33:56,4391,42,,,,14401.46,0
21455100,21:34:35,21:34:35,9450,43,,,,14577.51,0
21455100,21:37:00,21:37:00,9449,44,,,,15255.1,
21455100,21:39:05,21:39:05,2659,45,,,,15876.8,0
21455100,21:40:00,21:40:00,9868,46,,1,,16140.84,
21556070,17:25:00,17:25:00,9954,1,,,1,0,
21556070,17:26:19,17:26:19,7581,2,,,,648.11,0
21556070,17:27:19,17:27:19,9087,3,,,,1183.39,0
21556070,17:28:19,17:28:19,189,4,,,,1669.53,0
21556070,17:28:49,17:28:49,7486,5,,,,1888,0
21556070,17:29:55,17:29:55,191,6,,,,2343.66,0
21556070,17:30:52,17:30:52,10270,7,,,,2762.1,0
21556070,17:32:35,17:32:35,196,8,,,,3460.14,0
21556070,17:33:42,17:33:42,197,9,,,,4094,0
21556070,17:36:00,17:36:00,10017,10,,,,5161.53,
21556070,17:38:18,17:38:18,4339,11,,,,5981.95,0
21556070,17:38:57,17:38:57,4340,12,,,,6179.41,0
21556070,17:39:44,17:39:44,4341,13,,,,6435.03,0
21556070,17:42:00,17:42:00,9569,14,,,,7152.53,
21556070,17:43:48,17:43:48,3647,15,,,,7778.01,0
21556070,17:44:21,17:44:21,3648,16,,,,7953.06,0
21556070,17:45:54,17:45:54,5962,17,,,,8449.58,0
21556070,17:47:26,17:47:26,5400,18,,,,8862.8,0
21556070,17:48:13,17:48:13,9880,19,,,,9107.39,0
21556070,17:49:02,17:49:02,9845,20,,,,9316.71,0
21556070,17:50:00,17:50:00,10383,21,,,,9634.37,
21556070,17:50:32,17:50:32,9844,22,,,,9823.2,0
21556070,17:51:05,17:51:05,9842,23,,,,10009.13,0
21556070,17:51:47,17:51:47,9878,24,,,,10164.12,0
21556070,17:52:44,17:52:44,4376,25,,,,10568.61,0
21556070,17:53:10,17:53:10,8064,26,,,,10747.65,0
21556070,17:54:07,17:54:07,427,27,,,,11004.48,0
21556070,17:55:00,17:55:00,428,28,,,,11288.69,
21556070,17:56:32,17:56:32,9447,29,,,,12050.87,0
21556070,17:57:08,17:57:08,9448,30,,,,12193.66,0
21556070,17:57:57,17:57:57,7396,31,,,,12528.43,0
21556070,17:58:12,17:58:12,4381,32,,,,12649.22,0
21556070,17:58:30,17:58:30,4382,33,,,,12859.15,0
21556070,17:58:41,17:58:41,4383,34,,,,12989.72,0
21556070,17:59:00,17:59:00,4384,35,,,,13096.79,
21556070,17:59:26,17:59:26,8589,36,,,,13192.91,0
21556070,18:00:13,18:00:13,4386,37,,,,13456.92,0
21556070,18:01:19,18:01:19,4387,38,,,,13667.24,0
21556070,18:01:53,18:01:53,4388,39,,,,13810.92,0
21556070,18:02:27,18:02:27,4389,40,,,,13965.81,0
21556070,18:03:09,18:03:09,4390,41,,,,14158.17,0
21556070,18:03:56,18:03:56,4391,42,,,,14401.46,0
21556070,18:04:35,18:04:35,9450,43,,,,14577.51,0
21556070,18:07:00,18:07:00,9449,44,,,,15255.1,
21556070,18:10:28,18:10:28,2659,45,,,,15876.8,0
21556070,18:12:00,18:12:00,9868,46,,1,,16140.84,
2162010,08:58:00,08:58:00,9954,1,,,1,0,
2162010,08:59:11,08:59:11,7581,2,,,,648.11,0
2162010,09:00:06,09:00:06,9087,3,,,,1183.39,0
2162010,09:01:01,09:01:01,189,4,,,,1669.53,0
2162010,09:01:28,09:01:28,7486,5,,,,1888,0
2162010,09:02:29,09:02:29,191,6,,,,2343.66,0
2162010,09:03:20,09:03:20,10270,7,,,,2762.1,0
2162010,09:04:54,09:04:54,196,8,,,,3460.14,0
2162010,09:05:54,09:05:54,197,9,,,,4094,0
2162010,09:08:00,09:08:00,10017,10,,,,5161.53,
2162010,09:10:18,09:10:18,4339,11,,,,5981.95,0
2162010,09:10:57,09:10:57,4340,12,,,,6179.41,0
2162010,09:11:44,09:11:44,4341,13,,,,6435.03,0
2162010,09:14:00,09:14:00,9569,14,,,,7152.53,
2162010,09:15:35,09:15:35,3647,15,,,,7778.01,0
2162010,09:16:03,09:16:03,3648,16,,,,7953.06,0
2162010,09:17:24,09:17:24,5962,17,,,,8449.58,0
2162010,09:18:46,09:18:46,5400,18,,,,8862.8,0
2162010,09:19:26,09:19:26,9880,19,,,,9107.39,0
2162010,09:20:09,09:20:09,9845,20,,,,9316.71,0
2162010,09:21:00,09:21:00,10383,21,,,,9634.37,
2162010,09:21:32,09:21:32,9844,22,,,,9823.2,0
2162010,09:22:05,09:22:05,9842,23,,,,10009.13,0
2162010,09:22:47,09:22:47,9878,24,,,,10164.12,0
2162010,09:23:44,09:23:44,4376,25,,,,10568.61,0
2162010,09:24:10,09:24:10,8064,26,,,,10747.65,0
2162010,09:25:07,09:25:07,427,27,,,,11004.48,0
2162010,09:26:00,09:26:00,428,28,,,,11288.69,
2162010,09:27:32,09:27:32,9447,29,,,,12050.87,0
2162010,09:28:08,09:28:08,9448,30,,,,12193.66,0
2162010,09:28:57,09:28:57,7396,31,,,,12528.43,0
2162010,09:29:12,09:29:12,4381,32,,,,12649.22,0
2162010,09:29:30,09:29:30,4382,33,,,,12859.15,0
2162010,09:29:41,09:29:41,4383,34,,,,12989.72,0
2162010,09:30:00,09:30:00,4384,35,,,,13096.79,
2162010,09:30:22,09:30:22,8589,36,,,,13192.91,0
2162010,09:31:04,09:31:04,4386,37,,,,13456.92,0
2162010,09:32:01,09:32:01,4387,38,,,,13667.24,0
2162010,09:32:31,09:32:31,4388,39,,,,13810.92,0
2162010,09:33:01,09:33:01,4389,40,,,,13965.81,0
2162010,09:33:38,09:33:38,4390,41,,,,14158.17,0
2162010,09:34:19,09:34:19,4391,42,,,,14401.46,0
2162010,09:34:53,09:34:53,9450,43,,,,14577.51,0
2162010,09:37:00,09:37:00,9449,44,,,,15255.1,
2162010,09:40:28,09:40:28,2659,45,,,,15876.8,0
2162010,09:42:00,09:42:00,9868,46,,1,,16140.84,
2162080,08:58:00,08:58:00,9954,1,,,1,0,
2162080,08:59:11,08:59:11,7581,2,,,,648.11,0
2162080,09:00:06,09:00:06,9087,3,,,,1183.39,0
2162080,09:01:01,09:01:01,189,4,,,,1669.53,0
2162080,09:01:28,09:01:28,7486,5,,,,1888,0
2162080,09:02:29,09:02:29,191,6,,,,2343.66,0
2162080,09:03:20,09:03:20,10270,7,,,,2762.1,0
2162080,09:04:54,09:04:54,196,8,,,,3460.14,0
2162080,09:05:54,09:05:54,197,9,,,,4094,0
2162080,09:08:00,09:08:00,10017,10,,,,5161.53,
2162080,09:10:18,09:10:18,4339,11,,,,5981.95,0
2162080,09:10:57,09:10:57,4340,12,,,,6179.41,0
2162080,09:11:44,09:11:44,4341,13,,,,6435.03,0
2162080,09:14:00,09:14:00,9569,14,,,,7152.53,
2162080,09:15:35,09:15:35,3647,15,,,,7778.01,0
2162080,09:16:03,09:16:03,3648,16,,,,7953.06,0
2162080,09:17:24,09:17:24,5962,17,,,,8449.58,0
2162080,09:18:46,09:18:46,5400,18,,,,8862.8,0
2162080,09:19:26,09:19:26,9880,19,,,,9107.39,0
2162080,09:20:09,09:20:09,9845,20,,,,9316.71,0
2162080,09:21:00,09:21:00,10383,21,,,,9634.37,
2162080,09:21:32,09:21:32,9844,22,,,,9823.2,0
2162080,09:22:05,09:22:05,9842,23,,,,10009.13,0
2162080,09:22:47,09:22:47,9878,24,,,,10164.12,0
2162080,09:23:44,09:23:44,4376,25,,,,10568.61,0
2162080,09:24:10,09:24:10,8064,26,,,,10747.65,0
2162080,09:25:07,09:25:07,427,27,,,,11004.48,0
2162080,09:26:00,09:26:00,428,28,,,,11288.69,
2162080,09:27:32,09:27:32,9447,29,,,,12050.87,0
2162080,09:28:08,09:28:08,9448,30,,,,12193.66,0
2162080,09:28:57,09:28:57,7396,31,,,,12528.43,0
2162080,09:29:12,09:29:12,4381,32,,,,12649.22,0
2162080,09:29:30,09:29:30,4382,33,,,,12859.15,0
2162080,09:29:41,09:29:41,4383,34,,,,12989.72,0
2162080,09:30:00,09:30:00,4384,35,,,,13096.79,
2162080,09:30:22,09:30:22,8589,36,,,,13192.91,0
2162080,09:31:04,09:31:04,4386,37,,,,13456.92,0
2162080,09:32:01,09:32:01,4387,38,,,,13667.24,0
2162080,09:32:31,09:32:31,4388,39,,,,13810.92,0
2162080,09:33:01,09:33:01,4389,40,,,,13965.81,0
2162080,09:33:38,09:33:38,4390,41,,,,14158.17,0
2162080,09:34:19,09:34:19,4391,42,,,,14401.46,0
2162080,09:34:53,09:34:53,9450,43,,,,14577.51,0
2162080,09:37:00,09:37:00,9449,44,,,,15255.1,
2162080,09:40:28,09:40:28,2659,45,,,,15876.8,0
2162080,09:42:00,09:42:00,9868,46,,1,,16140.84,
2162090,08:58:00,08:58:00,9954,1,,,1,0,
2162090,08:59:11,08:59:11,7581,2,,,,648.11,0
2162090,09:00:06,09:00:06,9087,3,,,,1183.39,0
2162090,09:01:01,09:01:01,189,4,,,,1669.53,0
2162090,09:01:28,09:01:28,7486,5,,,,1888,0
2162090,09:02:29,09:02:29,191,6,,,,2343.66,0
2162090,09:03:20,09:03:20,10270,7,,,,2762.1,0
2162090,09:04:54,09:04:54,196,8,,,,3460.14,0
2162090,09:05:54,09:05:54,197,9,,,,4094,0
2162090,09:08:00,09:08:00,10017,10,,,,5161.53,
2162090,09:10:18,09:10:18,4339,11,,,,5981.95,0
2162090,09:10:57,09:10:57,4340,12,,,,6179.41,0
2162090,09:11:44,09:11:44,4341,13,,,,6435.03,0
2162090,09:14:00,09:14:00,9569,14,,,,7152.53,
2162090,09:15:35,09:15:35,3647,15,,,,7778.01,0
2162090,09:16:03,09:16:03,3648,16,,,,7953.06,0
2162090,09:17:24,09:17:24,5962,17,,,,8449.58,0
2162090,09:18:46,09:18:46,5400,18,,,,8862.8,0
2162090,09:19:26,09:19:26,9880,19,,,,9107.39,0
2162090,09:20:09,09:20:09,9845,20,,,,9316.71,0
2162090,09:21:00,09:21:00,10383,21,,,,9634.37,
2162090,09:21:32,09:21:32,9844,22,,,,9823.2,0
2162090,09:22:05,09:22:05,9842,23,,,,10009.13,0
2162090,09:22:47,09:22:47,9878,24,,,,10164.12,0
2162090,09:23:44,09:23:44,4376,25,,,,10568.61,0
2162090,09:24:10,09:24:10,8064,26,,,,10747.65,0
2162090,09:25:07,09:25:07,427,27,,,,11004.48,0
2162090,09:26:00,09:26:00,428,28,,,,11288.69,
2162090,09:27:32,09:27:32,9447,29,,,,12050.87,0
2162090,09:28:08,09:28:08,9448,30,,,,12193.66,0
2162090,09:28:57,09:28:57,7396,31,,,,12528.43,0
2162090,09:29:12,09:29:12,4381,32,,,,12649.22,0
2162090,09:29:30,09:29:30,4382,33,,,,12859.15,0
2162090,09:29:41,09:29:41,4383,34,,,,12989.72,0
2162090,09:30:00,09:30:00,4384,35,,,,13096.79,
2162090,09:30:22,09:30:22,8589,36,,,,13192.91,0
2162090,09:31:04,09:31:04,4386,37,,,,13456.92,0
2162090,09:32:01,09:32:01,4387,38,,,,13667.24,0
2162090,09:32:31,09:32:31,4388,39,,,,13810.92,0
2162090,09:33:01,09:33:01,4389,40,,,,13965.81,0
2162090,09:33:38,09:33:38,4390,41,,,,14158.17,0
2162090,09:34:19,09:34:19,4391,42,,,,14401.46,0
2162090,09:34:53,09:34:53,9450,43,,,,14577.51,0
2162090,09:37:00,09:37:00,9449,44,,,,15255.1,
2162090,09:40:28,09:40:28,2659,45,,,,15876.8,0
2162090,09:42:00,09:42:00,9868,46,,1,,16140.84,
21817110,08:05:00,08:05:00,10014,1,,,,0,
21817110,08:08:01,08:08:01,4339,2,,,,735.84,0
21817110,08:08:32,08:08:32,4340,3,,,,933.3,0
21817110,08:09:10,08:09:10,4341,4,,,,1188.94,0
21817110,08:11:00,08:11:00,9569,5,,,,1906.46,
21817110,08:12:35,08:12:35,3647,6,,,,2531.94,0
21817110,08:13:03,08:13:03,3648,7,,,,2707.01,0
21817110,08:14:24,08:14:24,5962,8,,,,3203.51,0
21817110,08:15:46,08:15:46,5400,9,,,,3616.75,0
21817110,08:16:26,08:16:26,9880,10,,,,3861.32,0
21817110,08:17:09,08:17:09,9845,11,,,,4070.64,0
21817110,08:18:00,08:18:00,10383,12,,,,4388.3,
21817110,08:18:32,08:18:32,9844,13,,,,4577.13,0
21817110,08:19:05,08:19:05,9842,14,,,,4763.06,0
21817110,08:19:47,08:19:47,9878,15,,,,4918.05,0
21817110,08:20:44,08:20:44,4376,16,,,,5322.56,0
21817110,08:21:10,08:21:10,8064,17,,,,5501.62,0
21817110,08:22:07,08:22:07,427,18,,,,5758.45,0
21817110,08:23:00,08:23:00,428,19,,,,6042.66,
21817110,08:24:32,08:24:32,9447,20,,,,6804.84,0
21817110,08:25:08,08:25:08,9448,21,,,,6947.63,0
21817110,08:25:57,08:25:57,7396,22,,,,7282.4,0
21817110,08:26:12,08:26:12,4381,23,,,,7403.19,0
21817110,08:26:30,08:26:30,4382,24,,,,7613.12,0
21817110,08:26:41,08:26:41,4383,25,,,,7743.69,0
21817110,08:27:00,08:27:00,4384,26,,,,7850.76,
21817110,08:27:22,08:27:22,8589,27,,,,7946.88,0
21817110,08:28:04,08:28:04,4386,28,,,,8210.89,0
21817110,08:29:01,08:29:01,4387,29,,,,8421.21,0
21817110,08:29:31,08:29:31,4388,30,,,,8564.91,0
21817110,08:30:01,08:30:01,4389,31,,,,8719.8,0
21817110,08:30:38,08:30:38,4390,32,,,,8912.16,0
21817110,08:31:19,08:31:19,4391,33,,,,9155.46,0
21817110,08:31:53,08:31:53,9450,34,,,,9331.51,0
21817110,08:34:00,08:34:00,9449,35,,,,10009.1,
21817110,08:37:28,08:37:28,2659,36,,,,10630.8,0
21817110,08:39:00,08:39:00,9868,37,,1,,10894.84,
21977100,14:17:00,14:17:00,9954,1,,,1,0,
21977100,14:18:26,14:18:26,7581,2,,,,648.11,0
21977100,14:19:31,14:19:31,9087,3,,,,1183.39,0
21977100,14:20:37,14:20:37,189,4,,,,1669.53,0
21977100,14:21:10,14:21:10,7486,5,,,,1888,0
21977100,14:22:22,14:22:22,191,6,,,,2343.66,0
21977100,14:23:25,14:23:25,10270,7,,,,2762.1,0
21977100,14:25:17,14:25:17,196,8,,,,3460.14,0
21977100,14:26:29,14:26:29,197,9,,,,4094,0
21977100,14:29:00,14:29:00,10017,10,,,,5161.53,
21977100,14:32:04,14:32:04,4339,11,,,,5981.95,0
21977100,14:32:56,14:32:56,4340,12,,,,6179.41,0
21977100,14:33:59,14:33:59,4341,13,,,,6435.03,0
21977100,14:37:00,14:37:00,9569,14,,,,7152.53,
21977100,14:39:02,14:39:02,3647,15,,,,7778.01,0
21977100,14:39:39,14:39:39,3648,16,,,,7953.06,0
21977100,14:41:23,14:41:23,5962,17,,,,8449.58,0
21977100,14:43:07,14:43:07,5400,18,,,,8862.8,0
21977100,14:44:00,14:44:00,9880,19,,,,9107.39,0
21977100,14:44:54,14:44:54,9845,20,,,,9316.71,0
21977100,14:46:00,14:46:00,10383,21,,,,9634.37,
21977100,14:46:45,14:46:45,9844,22,,,,9823.2,0
21977100,14:47:31,14:47:31,9842,23,,,,10009.13,0
21977100,14:48:30,14:48:30,9878,24,,,,10164.12,0
21977100,14:49:49,14:49:49,4376,25,,,,10568.61,0
21977100,14:50:26,14:50:26,8064,26,,,,10747.65,0
21977100,14:51:46,14:51:46,427,27,,,,11004.48,0
21977100,14:53:00,14:53:00,428,28,,,,11288.69,
21977100,14:55:41,14:55:41,9447,29,,,,12050.87,0
21977100,14:56:45,14:56:45,9448,30,,,,12193.66,0
21977100,14:58:11,14:58:11,7396,31,,,,12528.43,0
21977100,14:58:36,14:58:36,4381,32,,,,12649.22,0
21977100,14:59:07,14:59:07,4382,33,,,,12859.15,0
21977100,14:59:26,14:59:26,4383,34,,,,12989.72,0
21977100,15:00:00,15:00:00,4384,35,,,,13096.79,
21977100,15:00:36,15:00:36,8589,36,,,,13192.91,0
21977100,15:01:40,15:01:40,4386,37,,,,13456.92,0
21977100,15:03:11,15:03:11,4387,38,,,,13667.24,0
21977100,15:03:58,15:03:58,4388,39,,,,13810.92,0
21977100,15:04:44,15:04:44,4389,40,,,,13965.81,0
21977100,15:05:42,15:05:42,4390,41,,,,14158.17,0
21977100,15:06:47,15:06:47,4391,42,,,,14401.46,0
21977100,15:07:41,15:07:41,9450,43,,,,14577.51,0
21977100,15:11:00,15:11:00,9449,44,,,,15255.1,
21977100,15:13:05,15:13:05,2659,45,,,,15876.8,0
21977100,15:14:00,15:14:00,9868,46,,1,,16140.84,
21979100,06:34:00,06:34:00,10014,1,,,,0,
21979100,06:37:01,06:37:01,4339,2,,,,735.84,0
21979100,06:37:32,06:37:32,4340,3,,,,933.3,0
21979100,06:38:10,06:38:10,4341,4,,,,1188.94,0
21979100,06:40:00,06:40:00,9569,5,,,,1906.46,
21979100,06:41:48,06:41:48,3647,6,,,,2531.94,0
21979100,06:42:21,06:42:21,3648,7,,,,2707.01,0
21979100,06:43:54,06:43:54,5962,8,,,,3203.51,0
21979100,06:45:26,06:45:26,5400,9,,,,3616.75,0
21979100,06:46:13,06:46:13,9880,10,,,,3861.32,0
21979100,06:47:02,06:47:02,9845,11,,,,4070.64,0
21979100,06:48:00,06:48:00,10383,12,,,,4388.3,
21979100,06:48:32,06:48:32,9844,13,,,,4577.13,0
21979100,06:49:05,06:49:05,9842,14,,,,4763.06,0
21979100,06:49:47,06:49:47,9878,15,,,,4918.05,0
21979100,06:50:44,06:50:44,4376,16,,,,5322.56,0
21979100,06:51:10,06:51:10,8064,17,,,,5501.62,0
21979100,06:52:07,06:52:07,427,18,,,,5758.45,0
21979100,06:53:00,06:53:00,428,19,,,,6042.66,
21979100,06:55:18,06:55:18,9447,20,,,,6804.84,0
21979100,06:56:13,06:56:13,9448,21,,,,6947.63,0
21979100,06:57:26,06:57:26,7396,22,,,,7282.4,0
21979100,06:57:48,06:57:48,4381,23,,,,7403.19,0
21979100,06:58:15,06:58:15,4382,24,,,,7613.12,0
21979100,06:58:31,06:58:31,4383,25,,,,7743.69,0
21979100,06:59:00,06:59:00,4384,26,,,,7850.76,
21979100,06:59:26,06:59:26,8589,27,,,,7946.88,0
21979100,07:00:13,07:00:13,4386,28,,,,8210.89,0
21979100,07:01:19,07:01:19,4387,29,,,,8421.21,0
21979100,07:01:53,07:01:53,4388,30,,,,8564.91,0
21979100,07:02:27,07:02:27,4389,31,,,,8719.8,0
21979100,07:03:09,07:03:09,4390,32,,,,8912.16,0
21979100,07:03:56,07:03:56,4391,33,,,,9155.46,0
21979100,07:04:35,07:04:35,9450,34,,,,9331.51,0
21979100,07:07:00,07:07:00,9449,35,,,,10009.1,
21979100,07:09:46,07:09:46,2659,36,,,,10630.8,0
21979100,07:11:00,07:11:00,9868,37,,1,,10894.84,
22024010,17:58:00,17:58:00,9954,1,,,1,0,
22024010,17:59:19,17:59:19,7581,2,,,,648.11,0
22024010,18:00:19,18:00:19,9087,3,,,,1183.39,0
22024010,18:01:19,18:01:19,189,4,,,,1669.53,0
22024010,18:01:49,18:01:49,7486,5,,,,1888,0
22024010,18:02:55,18:02:55,191,6,,,,2343.66,0
22024010,18:03:52,18:03:52,10270,7,,,,2762.1,0
22024010,18:05:35,18:05:35,196,8,,,,3460.14,0
22024010,18:06:42,18:06:42,197,9,,,,4094,0
22024010,18:09:00,18:09:00,10017,10,,,,5161.53,
22024010,18:11:18,18:11:18,4339,11,,,,5981.95,0
22024010,18:11:57,18:11:57,4340,12,,,,6179.41,0
22024010,18:12:44,18:12:44,4341,13,,,,6435.03,0
22024010,18:15:00,18:15:00,9569,14,,,,7152.53,
22024010,18:16:48,18:16:48,3647,15,,,,7778.01,0
22024010,18:17:21,18:17:21,3648,16,,,,7953.06,0
22024010,18:18:54,18:18:54,5962,17,,,,8449.58,0
22024010,18:20:26,18:20:26,5400,18,,,,8862.8,0
22024010,18:21:13,18:21:13,9880,19,,,,9107.39,0
22024010,18:22:02,18:22:02,9845,20,,,,9316.71,0
22024010,18:23:00,18:23:00,10383,21,,,,9634.37,
22024010,18:23:32,18:23:32,9844,22,,,,9823.2,0
22024010,18:24:05,18:24:05,9842,23,,,,10009.13,0
22024010,18:24:47,18:24:47,9878,24,,,,10164.12,0
22024010,18:25:44,18:25:44,4376,25,,,,10568.61,0
22024010,18:26:10,18:26:10,8064,26,,,,10747.65,0
22024010,18:27:07,18:27:07,427,27,,,,11004.48,0
22024010,18:28:00,18:28:00,428,28,,,,11288.69,
22024010,18:29:32,18:29:32,9447,29,,,,12050.87,0
22024010,18:30:08,18:30:08,9448,30,,,,12193.66,0
22024010,18:30:57,18:30:57,7396,31,,,,12528.43,0
22024010,18:31:12,18:31:12,4381,32,,,,12649.22,0
22024010,18:31:30,18:31:30,4382,33,,,,12859.15,0
22024010,18:31:41,18:31:41,4383,34,,,,12989.72,0
22024010,18:32:00,18:32:00,4384,35,,,,13096.79,
22024010,18:32:26,18:32:26,8589,36,,,,13192.91,0
22024010,18:33:13,18:33:13,4386,37,,,,13456.92,0
22024010,18:34:19,18:34:19,4387,38,,,,13667.24,0
22024010,18:34:53,18:34:53,4388,39,,,,13810.92,0
22024010,18:35:27,18:35:27,4389,40,,,,13965.81,0
22024010,18:36:09,18:36:09,4390,41,,,,14158.17,0
22024010,18:36:56,18:36:56,4391,42,,,,14401.46,0
22024010,18:37:35,18:37:35,9450,43,,,,14577.51,0
22024010,18:40:00,18:40:00,9449,44,,,,15255.1,
22024010,18:43:28,18:43:28,2659,45,,,,15876.8,0
22024010,18:45:00,18:45:00,9868,46,,1,,16140.84,
22024080,17:58:00,17:58:00,9954,1,,,1,0,
22024080,17:59:19,17:59:19,7581,2,,,,648.11,0
22024080,18:00:19,18:00:19,9087,3,,,,1183.39,0
22024080,18:01:19,18:01:19,189,4,,,,1669.53,0
22024080,18:01:49,18:01:49,7486,5,,,,1888,0
22024080,18:02:55,18:02:55,191,6,,,,2343.66,0
22024080,18:03:52,18:03:52,10270,7,,,,2762.1,0
22024080,18:05:35,18:05:35,196,8,,,,3460.14,0
22024080,18:06:42,18:06:42,197,9,,,,4094,0
22024080,18:09:00,18:09:00,10017,10,,,,5161.53,
22024080,18:11:18,18:11:18,4339,11,,,,5981.95,0
22024080,18:11:57,18:11:57,4340,12,,,,6179.41,0
22024080,18:12:44,18:12:44,4341,13,,,,6435.03,0
22024080,18:15:00,18:15:00,9569,14,,,,7152.53,
22024080,18:16:48,18:16:48,3647,15,,,,7778.01,0
22024080,18:17:21,18:17:21,3648,16,,,,7953.06,0
22024080,18:18:54,18:18:54,5962,17,,,,8449.58,0
22024080,18:20:26,18:20:26,5400,18,,,,8862.8,0
22024080,18:21:13,18:21:13,9880,19,,,,9107.39,0
22024080,18:22:02,18:22:02,9845,20,,,,9316.71,0
22024080,18:23:00,18:23:00,10383,21,,,,9634.37,
22024080,18:23:32,18:23:32,9844,22,,,,9823.2,0
22024080,18:24:05,18:24:05,9842,23,,,,10009.13,0
22024080,18:24:47,18:24:47,9878,24,,,,10164.12,0
22024080,18:25:44,18:25:44,4376,25,,,,10568.61,0
22024080,18:26:10,18:26:10,8064,26,,,,10747.65,0
22024080,18:27:07,18:27:07,427,27,,,,11004.48,0
22024080,18:28:00,18:28:00,428,28,,,,11288.69,
22024080,18:29:32,18:29:32,9447,29,,,,12050.87,0
22024080,18:30:08,18:30:08,9448,30,,,,12193.66,0
22024080,18:30:57,18:30:57,7396,31,,,,12528.43,0
22024080,18:31:12,18:31:12,4381,32,,,,12649.22,0
22024080,18:31:30,18:31:30,4382,33,,,,12859.15,0
22024080,18:31:41,18:31:41,4383,34,,,,12989.72,0
22024080,18:32:00,18:32:00,4384,35,,,,13096.79,
22024080,18:32:26,18:32:26,8589,36,,,,13192.91,0
22024080,18:33:13,18:33:13,4386,37,,,,13456.92,0
22024080,18:34:19,18:34:19,4387,38,,,,13667.24,0
22024080,18:34:53,18:34:53,4388,39,,,,13810.92,0
22024080,18:35:27,18:35:27,4389,40,,,,13965.81,0
22024080,18:36:09,18:36:09,4390,41,,,,14158.17,0
22024080,18:36:56,18:36:56,4391,42,,,,14401.46,0
22024080,18:37:35,18:37:35,9450,43,,,,14577.51,0
22024080,18:40:00,18:40:00,9449,44,,,,15255.1,
22024080,18:43:28,18:43:28,2659,45,,,,15876.8,0
22024080,18:45:00,18:45:00,9868,46,,1,,16140.84,
22024090,17:58:00,17:58:00,9954,1,,,1,0,
22024090,17:59:19,17:59:19,7581,2,,,,648.11,0
22024090,18:00:19,18:00:19,9087,3,,,,1183.39,0
22024090,18:01:19,18:01:19,189,4,,,,1669.53,0
22024090,18:01:49,18:01:49,7486,5,,,,1888,0
22024090,18:02:55,18:02:55,191,6,,,,2343.66,0
22024090,18:03:52,18:03:52,10270,7,,,,2762.1,0
22024090,18:05:35,18:05:35,196,8,,,,3460.14,0
22024090,18:06:42,18:06:42,197,9,,,,4094,0
22024090,18:09:00,18:09:00,10017,10,,,,5161.53,
22024090,18:11:18,18:11:18,4339,11,,,,5981.95,0
22024090,18:11:57,18:11:57,4340,12,,,,6179.41,0
22024090,18:12:44,18:12:44,4341,13,,,,6435.03,0
22024090,18:15:00,18:15:00,9569,14,,,,7152.53,
22024090,18:16:48,18:16:48,3647,15,,,,7778.01,0
22024090,18:17:21,18:17:21,3648,16,,,,7953.06,0
22024090,18:18:54,18:18:54,5962,17,,,,8449.58,0
22024090,18:20:26,18:20:26,5400,18,,,,8862.8,0
22024090,18:21:13,18:21:13,9880,19,,,,9107.39,0
22024090,18:22:02,18:22:02,9845,20,,,,9316.71,0
22024090,18:23:00,18:23:00,10383,21,,,,9634.37,
22024090,18:23:32,18:23:32,9844,22,,,,9823.2,0
22024090,18:24:05,18:24:05,9842,23,,,,10009.13,0
22024090,18:24:47,18:24:47,9878,24,,,,10164.12,0
22024090,18:25:44,18:25:44,4376,25,,,,10568.61,0
22024090,18:26:10,18:26:10,8064,26,,,,10747.65,0
22024090,18:27:07,18:27:07,427,27,,,,11004.48,0
22024090,18:28:00,18:28:00,428,28,,,,11288.69,
22024090,18:29:32,18:29:32,9447,29,,,,12050.87,0
22024090,18:30:08,18:30:08,9448,30,,,,12193.66,0
22024090,18:30:57,18:30:57,7396,31,,,,12528.43,0
22024090,18:31:12,18:31:12,4381,32,,,,12649.22,0
22024090,18:31:30,18:31:30,4382,33,,,,12859.15,0
22024090,18:31:41,18:31:41,4383,34,,,,12989.72,0
22024090,18:32:00,18:32:00,4384,35,,,,13096.79,
22024090,18:32:26,18:32:26,8589,36,,,,13192.91,0
22024090,18:33:13,18:33:13,4386,37,,,,13456.92,0
22024090,18:34:19,18:34:19,4387,38,,,,13667.24,0
22024090,18:34:53,18:34:53,4388,39,,,,13810.92,0
22024090,18:35:27,18:35:27,4389,40,,,,13965.81,0
22024090,18:36:09,18:36:09,4390,41,,,,14158.17,0
22024090,18:36:56,18:36:56,4391,42,,,,14401.46,0
22024090,18:37:35,18:37:35,9450,43,,,,14577.51,0
22024090,18:40:00,18:40:00,9449,44,,,,15255.1,
22024090,18:43:28,18:43:28,2659,45,,,,15876.8,0
22024090,18:45:00,18:45:00,9868,46,,1,,16140.84,
22025010,11:28:00,11:28:00,9954,1,,,1,0,
22025010,11:29:11,11:29:11,7581,2,,,,648.11,0
22025010,11:30:06,11:30:06,9087,3,,,,1183.39,0
22025010,11:31:01,11:31:01,189,4,,,,1669.53,0
22025010,11:31:28,11:31:28,7486,5,,,,1888,0
22025010,11:32:29,11:32:29,191,6,,,,2343.66,0
22025010,11:33:20,11:33:20,10270,7,,,,2762.1,0
22025010,11:34:54,11:34:54,196,8,,,,3460.14,0
22025010,11:35:54,11:35:54,197,9,,,,4094,0
22025010,11:38:00,11:38:00,10017,10,,,,5161.53,
22025010,11:40:18,11:40:18,4339,11,,,,5981.95,0
22025010,11:40:57,11:40:57,4340,12,,,,6179.41,0
22025010,11:41:44,11:41:44,4341,13,,,,6435.03,0
22025010,11:44:00,11:44:00,9569,14,,,,7152.53,
22025010,11:45:35,11:45:35,3647,15,,,,7778.01,0
22025010,11:46:03,11:46:03,3648,16,,,,7953.06,0
22025010,11:47:24,11:47:24,5962,17,,,,8449.58,0
22025010,11:48:46,11:48:46,5400,18,,,,8862.8,0
22025010,11:49:26,11:49:26,9880,19,,,,9107.39,0
22025010,11:50:09,11:50:09,9845,20,,,,9316.71,0
22025010,11:51:00,11:51:00,10383,21,,,,9634.37,
22025010,11:51:32,11:51:32,9844,22,,,,9823.2,0
22025010,11:52:05,11:52:05,9842,23,,,,10009.13,0
22025010,11:52:47,11:52:47,9878,24,,,,10164.12,0
22025010,11:53:44,11:53:44,4376,25,,,,10568.61,0
22025010,11:54:10,11:54:10,8064,26,,,,10747.65,0
22025010,11:55:07,11:55:07,427,27,,,,11004.48,0
22025010,11:56:00,11:56:00,428,28,,,,11288.69,
22025010,11:57:32,11:57:32,9447,29,,,,12050.87,0
22025010,11:58:08,11:58:08,9448,30,,,,12193.66,0
22025010,11:58:57,11:58:57,7396,31,,,,12528.43,0
22025010,11:59:12,11:59:12,4381,32,,,,12649.22,0
22025010,11:59:30,11:59:30,4382,33,,,,12859.15,0
22025010,11:59:41,11:59:41,4383,34,,,,12989.72,0
22025010,12:00:00,12:00:00,4384,35,,,,13096.79,
22025010,12:00:26,12:00:26,8589,36,,,,13192.91,0
22025010,12:01:13,12:01:13,4386,37,,,,13456.92,0
22025010,12:02:19,12:02:19,4387,38,,,,13667.24,0
22025010,12:02:53,12:02:53,4388,39,,,,13810.92,0
22025010,12:03:27,12:03:27,4389,40,,,,13965.81,0
22025010,12:04:09,12:04:09,4390,41,,,,14158.17,0
22025010,12:04:56,12:04:56,4391,42,,,,14401.46,0
22025010,12:05:35,12:05:35,9450,43,,,,14577.51,0
22025010,12:08:00,12:08:00,9449,44,,,,15255.1,
22025010,12:11:28,12:11:28,2659,45,,,,15876.8,0
22025010,12:13:00,12:13:00,9868,46,,1,,16140.84,
22025080,11:28:00,11:28:00,9954,1,,,1,0,
22025080,11:29:11,11:29:11,7581,2,,,,648.11,0
22025080,11:30:06,11:30:06,9087,3,,,,1183.39,0
22025080,11:31:01,11:31:01,189,4,,,,1669.53,0
22025080,11:31:28,11:31:28,7486,5,,,,1888,0
22025080,11:32:29,11:32:29,191,6,,,,2343.66,0
22025080,11:33:20,11:33:20,10270,7,,,,2762.1,0
22025080,11:34:54,11:34:54,196,8,,,,3460.14,0
22025080,11:35:54,11:35:54,197,9,,,,4094,0
22025080,11:38:00,11:38:00,10017,10,,,,5161.53,
22025080,11:40:18,11:40:18,4339,11,,,,5981.95,0
22025080,11:40:57,11:40:57,4340,12,,,,6179.41,0
22025080,11:41:44,11:41:44,4341,13,,,,6435.03,0
22025080,11:44:00,11:44:00,9569,14,,,,7152.53,
22025080,11:45:35,11:45:35,3647,15,,,,7778.01,0
22025080,11:46:03,11:46:03,3648,16,,,,7953.06,0
22025080,11:47:24,11:47:24,5962,17,,,,8449.58,0
22025080,11:48:46,11:48:46,5400,18,,,,8862.8,0
22025080,11:49:26,11:49:26,9880,19,,,,9107.39,0
22025080,11:50:09,11:50:09,9845,20,,,,9316.71,0
22025080,11:51:00,11:51:00,10383,21,,,,9634.37,
22025080,11:51:32,11:51:32,9844,22,,,,9823.2,0
22025080,11:52:05,11:52:05,9842,23,,,,10009.13,0
22025080,11:52:47,11:52:47,9878,24,,,,10164.12,0
22025080,11:53:44,11:53:44,4376,25,,,,10568.61,0
22025080,11:54:10,11:54:10,8064,26,,,,10747.65,0
22025080,11:55:07,11:55:07,427,27,,,,11004.48,0
22025080,11:56:00,11:56:00,428,28,,,,11288.69,
22025080,11:57:32,11:57:32,9447,29,,,,12050.87,0
22025080,11:58:08,11:58:08,9448,30,,,,12193.66,0
22025080,11:58:57,11:58:57,7396,31,,,,12528.43,0
22025080,11:59:12,11:59:12,4381,32,,,,12649.22,0
22025080,11:59:30,11:59:30,4382,33,,,,12859.15,0
22025080,11:59:41,11:59:41,4383,34,,,,12989.72,0
22025080,12:00:00,12:00:00,4384,35,,,,13096.79,
22025080,12:00:26,12:00:26,8589,36,,,,13192.91,0
22025080,12:01:13,12:01:13,4386,37,,,,13456.92,0
22025080,12:02:19,12:02:19,4387,38,,,,13667.24,0
22025080,12:02:53,12:02:53,4388,39,,,,13810.92,0
22025080,12:03:27,12:03:27,4389,40,,,,13965.81,0
22025080,12:04:09,12:04:09,4390,41,,,,14158.17,0
22025080,12:04:56,12:04:56,4391,42,,,,14401.46,0
22025080,12:05:35,12:05:35,9450,43,,,,14577.51,0
22025080,12:08:00,12:08:00,9449,44,,,,15255.1,
22025080,12:11:28,12:11:28,2659,45,,,,15876.8,0
22025080,12:13:00,12:13:00,9868,46,,1,,16140.84,
22025090,11:28:00,11:28:00,9954,1,,,1,0,
22025090,11:29:11,11:29:11,7581,2,,,,648.11,0
22025090,11:30:06,11:30:06,9087,3,,,,1183.39,0
22025090,11:31:01,11:31:01,189,4,,,,1669.53,0
22025090,11:31:28,11:31:28,7486,5,,,,1888,0
22025090,11:32:29,11:32:29,191,6,,,,2343.66,0
22025090,11:33:20,11:33:20,10270,7,,,,2762.1,0
22025090,11:34:54,11:34:54,196,8,,,,3460.14,0
22025090,11:35:54,11:35:54,197,9,,,,4094,0
22025090,11:38:00,11:38:00,10017,10,,,,5161.53,
22025090,11:40:18,11:40:18,4339,11,,,,5981.95,0
22025090,11:40:57,11:40:57,4340,12,,,,6179.41,0
22025090,11:41:44,11:41:44,4341,13,,,,6435.03,0
22025090,11:44:00,11:44:00,9569,14,,,,7152.53,
22025090,11:45:35,11:45:35,3647,15,,,,7778.01,0
22025090,11:46:03,11:46:03,3648,16,,,,7953.06,0
22025090,11:47:24,11:47:24,5962,17,,,,8449.58,0
22025090,11:48:46,11:48:46,5400,18,,,,8862.8,0
22025090,11:49:26,11:49:26,9880,19,,,,9107.39,0
22025090,11:50:09,11:50:09,9845,20,,,,9316.71,0
22025090,11:51:00,11:51:00,10383,21,,,,9634.37,
22025090,11:51:32,11:51:32,9844,22,,,,9823.2,0
22025090,11:52:05,11:52:05,9842,23,,,,10009.13,0
22025090,11:52:47,11:52:47,9878,24,,,,10164.12,0
22025090,11:53:44,11:53:44,4376,25,,,,10568.61,0
22025090,11:54:10,11:54:10,8064,26,,,,10747.65,0
22025090,11:55:07,11:55:07,427,27,,,,11004.48,0
22025090,11:56:00,11:56:00,428,28,,,,11288.69,
22025090,11:57:32,11:57:32,9447,29,,,,12050.87,0
22025090,11:58:08,11:58:08,9448,30,,,,12193.66,0
22025090,11:58:57,11:58:57,7396,31,,,,12528.43,0
22025090,11:59:12,11:59:12,4381,32,,,,12649.22,0
22025090,11:59:30,11:59:30,4382,33,,,,12859.15,0
22025090,11:59:41,11:59:41,4383,34,,,,12989.72,0
22025090,12:00:00,12:00:00,4384,35,,,,13096.79,
22025090,12:00:26,12:00:26,8589,36,,,,13192.91,0
22025090,12:01:13,12:01:13,4386,37,,,,13456.92,0
22025090,12:02:19,12:02:19,4387,38,,,,13667.24,0
22025090,12:02:53,12:02:53,4388,39,,,,13810.92,0
22025090,12:03:27,12:03:27,4389,40,,,,13965.81,0
22025090,12:04:09,12:04:09,4390,41,,,,14158.17,0
22025090,12:04:56,12:04:56,4391,42,,,,14401.46,0
22025090,12:05:35,12:05:35,9450,43,,,,14577.51,0
22025090,12:08:00,12:08:00,9449,44,,,,15255.1,
22025090,12:11:28,12:11:28,2659,45,,,,15876.8,0
22025090,12:13:00,12:13:00,9868,46,,1,,16140.84,
22207020,05:51:00,05:51:00,10014,1,,,,0,
22207020,05:53:30,05:53:30,4339,2,,,,735.84,0
22207020,05:53:57,05:53:57,4340,3,,,,933.3,0
22207020,05:54:28,05:54:28,4341,4,,,,1188.94,0
22207020,05:56:00,05:56:00,9569,5,,,,1906.46,
22207020,05:57:21,05:57:21,3647,6,,,,2531.94,0
22207020,05:57:46,05:57:46,3648,7,,,,2707.01,0
22207020,05:58:55,05:58:55,5962,8,,,,3203.51,0
22207020,06:00:05,06:00:05,5400,9,,,,3616.75,0
22207020,06:00:40,06:00:40,9880,10,,,,3861.32,0
22207020,06:01:16,06:01:16,9845,11,,,,4070.64,0
22207020,06:02:00,06:02:00,10383,12,,,,4388.3,
22207020,06:02:32,06:02:32,9844,13,,,,4577.13,0
22207020,06:03:05,06:03:05,9842,14,,,,4763.06,0
22207020,06:03:47,06:03:47,9878,15,,,,4918.05,0
22207020,06:04:44,06:04:44,4376,16,,,,5322.56,0
22207020,06:05:10,06:05:10,8064,17,,,,5501.62,0
22207020,06:06:07,06:06:07,427,18,,,,5758.45,0
22207020,06:07:00,06:07:00,428,19,,,,6042.66,
22207020,06:09:18,06:09:18,9447,20,,,,6804.84,0
22207020,06:10:13,06:10:13,9448,21,,,,6947.63,0
22207020,06:11:26,06:11:26,7396,22,,,,7282.4,0
22207020,06:11:48,06:11:48,4381,23,,,,7403.19,0
22207020,06:12:15,06:12:15,4382,24,,,,7613.12,0
22207020,06:12:31,06:12:31,4383,25,,,,7743.69,0
22207020,06:13:00,06:13:00,4384,26,,,,7850.76,
22207020,06:13:22,06:13:22,8589,27,,,,7946.88,0
22207020,06:14:04,06:14:04,4386,28,,,,8210.89,0
22207020,06:15:01,06:15:01,4387,29,,,,8421.21,0
22207020,06:15:31,06:15:31,4388,30,,,,8564.91,0
22207020,06:16:01,06:16:01,4389,31,,,,8719.8,0
22207020,06:16:38,06:16:38,4390,32,,,,8912.16,0
22207020,06:17:19,06:17:19,4391,33,,,,9155.46,0
22207020,06:17:53,06:17:53,9450,34,,,,9331.51,0
22207020,06:20:00,06:20:00,9449,35,,,,10009.1,
22207020,06:22:46,06:22:46,2659,36,,,,10630.8,0
22207020,06:24:00,06:24:00,9868,37,,1,,10894.84,
22207030,05:51:00,05:51:00,10014,1,,,,0,
22207030,05:53:30,05:53:30,4339,2,,,,735.84,0
22207030,05:53:57,05:53:57,4340,3,,,,933.3,0
22207030,05:54:28,05:54:28,4341,4,,,,1188.94,0
22207030,05:56:00,05:56:00,9569,5,,,,1906.46,
22207030,05:57:21,05:57:21,3647,6,,,,2531.94,0
22207030,05:57:46,05:57:46,3648,7,,,,2707.01,0
22207030,05:58:55,05:58:55,5962,8,,,,3203.51,0
22207030,06:00:05,06:00:05,5400,9,,,,3616.75,0
22207030,06:00:40,06:00:40,9880,10,,,,3861.32,0
22207030,06:01:16,06:01:16,9845,11,,,,4070.64,0
22207030,06:02:00,06:02:00,10383,12,,,,4388.3,
22207030,06:02:32,06:02:32,9844,13,,,,4577.13,0
22207030,06:03:05,06:03:05,9842,14,,,,4763.06,0
22207030,06:03:47,06:03:47,9878,15,,,,4918.05,0
22207030,06:04:44,06:04:44,4376,16,,,,5322.56,0
22207030,06:05:10,06:05:10,8064,17,,,,5501.62,0
22207030,06:06:07,06:06:07,427,18,,,,5758.45,0
22207030,06:07:00,06:07:00,428,19,,,,6042.66,
22207030,06:09:18,06:09:18,9447,20,,,,6804.84,0
22207030,06:10:13,06:10:13,9448,21,,,,6947.63,0
22207030,06:11:26,06:11:26,7396,22,,,,7282.4,0
22207030,06:11:48,06:11:48,4381,23,,,,7403.19,0
22207030,06:12:15,06:12:15,4382,24,,,,7613.12,0
22207030,06:12:31,06:12:31,4383,25,,,,7743.69,0
22207030,06:13:00,06:13:00,4384,26,,,,7850.76,
22207030,06:13:22,06:13:22,8589,27,,,,7946.88,0
22207030,06:14:04,06:14:04,4386,28,,,,8210.89,0
22207030,06:15:01,06:15:01,4387,29,,,,8421.21,0
22207030,06:15:31,06:15:31,4388,30,,,,8564.91,0
22207030,06:16:01,06:16:01,4389,31,,,,8719.8,0
22207030,06:16:38,06:16:38,4390,32,,,,8912.16,0
22207030,06:17:19,06:17:19,4391,33,,,,9155.46,0
22207030,06:17:53,06:17:53,9450,34,,,,9331.51,0
22207030,06:20:00,06:20:00,9449,35,,,,10009.1,
22207030,06:22:46,06:22:46,2659,36,,,,10630.8,0
22207030,06:24:00,06:24:00,9868,37,,1,,10894.84,
22207040,05:51:00,05:51:00,10014,1,,,,0,
22207040,05:53:30,05:53:30,4339,2,,,,735.84,0
22207040,05:53:57,05:53:57,4340,3,,,,933.3,0
22207040,05:54:28,05:54:28,4341,4,,,,1188.94,0
22207040,05:56:00,05:56:00,9569,5,,,,1906.46,
22207040,05:57:21,05:57:21,3647,6,,,,2531.94,0
22207040,05:57:46,05:57:46,3648,7,,,,2707.01,0
22207040,05:58:55,05:58:55,5962,8,,,,3203.51,0
22207040,06:00:05,06:00:05,5400,9,,,,3616.75,0
22207040,06:00:40,06:00:40,9880,10,,,,3861.32,0
22207040,06:01:16,06:01:16,9845,11,,,,4070.64,0
22207040,06:02:00,06:02:00,10383,12,,,,4388.3,
22207040,06:02:32,06:02:32,9844,13,,,,4577.13,0
22207040,06:03:05,06:03:05,9842,14,,,,4763.06,0
22207040,06:03:47,06:03:47,9878,15,,,,4918.05,0
22207040,06:04:44,06:04:44,4376,16,,,,5322.56,0
22207040,06:05:10,06:05:10,8064,17,,,,5501.62,0
22207040,06:06:07,06:06:07,427,18,,,,5758.45,0
22207040,06:07:00,06:07:00,428,19,,,,6042.66,
22207040,06:09:18,06:09:18,9447,20,,,,6804.84,0
22207040,06:10:13,06:10:13,9448,21,,,,6947.63,0
22207040,06:11:26,06:11:26,7396,22,,,,7282.4,0
22207040,06:11:48,06:11:48,4381,23,,,,7403.19,0
22207040,06:12:15,06:12:15,4382,24,,,,7613.12,0
22207040,06:12:31,06:12:31,4383,25,,,,7743.69,0
22207040,06:13:00,06:13:00,4384,26,,,,7850.76,
22207040,06:13:22,06:13:22,8589,27,,,,7946.88,0
22207040,06:14:04,06:14:04,4386,28,,,,8210.89,0
22207040,06:15:01,06:15:01,4387,29,,,,8421.21,0
22207040,06:15:31,06:15:31,4388,30,,,,8564.91,0
22207040,06:16:01,06:16:01,4389,31,,,,8719.8,0
22207040,06:16:38,06:16:38,4390,32,,,,8912.16,0
22207040,06:17:19,06:17:19,4391,33,,,,9155.46,0
22207040,06:17:53,06:17:53,9450,34,,,,9331.51,0
22207040,06:20:00,06:20:00,9449,35,,,,10009.1,
22207040,06:22:46,06:22:46,2659,36,,,,10630.8,0
22207040,06:24:00,06:24:00,9868,37,,1,,10894.84,
22207050,05:51:00,05:51:00,10014,1,,,,0,
22207050,05:53:30,05:53:30,4339,2,,,,735.84,0
22207050,05:53:57,05:53:57,4340,3,,,,933.3,0
22207050,05:54:28,05:54:28,4341,4,,,,1188.94,0
22207050,05:56:00,05:56:00,9569,5,,,,1906.46,
22207050,05:57:21,05:57:21,3647,6,,,,2531.94,0
22207050,05:57:46,05:57:46,3648,7,,,,2707.01,0
22207050,05:58:55,05:58:55,5962,8,,,,3203.51,0
22207050,06:00:05,06:00:05,5400,9,,,,3616.75,0
22207050,06:00:40,06:00:40,9880,10,,,,3861.32,0
22207050,06:01:16,06:01:16,9845,11,,,,4070.64,0
22207050,06:02:00,06:02:00,10383,12,,,,4388.3,
22207050,06:02:32,06:02:32,9844,13,,,,4577.13,0
22207050,06:03:05,06:03:05,9842,14,,,,4763.06,0
22207050,06:03:47,06:03:47,9878,15,,,,4918.05,0
22207050,06:04:44,06:04:44,4376,16,,,,5322.56,0
22207050,06:05:10,06:05:10,8064,17,,,,5501.62,0
22207050,06:06:07,06:06:07,427,18,,,,5758.45,0
22207050,06:07:00,06:07:00,428,19,,,,6042.66,
22207050,06:09:18,06:09:18,9447,20,,,,6804.84,0
22207050,06:10:13,06:10:13,9448,21,,,,6947.63,0
22207050,06:11:26,06:11:26,7396,22,,,,7282.4,0
22207050,06:11:48,06:11:48,4381,23,,,,7403.19,0
22207050,06:12:15,06:12:15,4382,24,,,,7613.12,0
22207050,06:12:31,06:12:31,4383,25,,,,7743.69,0
22207050,06:13:00,06:13:00,4384,26,,,,7850.76,
22207050,06:13:22,06:13:22,8589,27,,,,7946.88,0
22207050,06:14:04,06:14:04,4386,28,,,,8210.89,0
22207050,06:15:01,06:15:01,4387,29,,,,8421.21,0
22207050,06:15:31,06:15:31,4388,30,,,,8564.91,0
22207050,06:16:01,06:16:01,4389,31,,,,8719.8,0
22207050,06:16:38,06:16:38,4390,32,,,,8912.16,0
22207050,06:17:19,06:17:19,4391,33,,,,9155.46,0
22207050,06:17:53,06:17:53,9450,34,,,,9331.51,0
22207050,06:20:00,06:20:00,9449,35,,,,10009.1,
22207050,06:22:46,06:22:46,2659,36,,,,10630.8,0
22207050,06:24:00,06:24:00,9868,37,,1,,10894.84,
22207060,05:51:00,05:51:00,10014,1,,,,0,
22207060,05:53:30,05:53:30,4339,2,,,,735.84,0
22207060,05:53:57,05:53:57,4340,3,,,,933.3,0
22207060,05:54:28,05:54:28,4341,4,,,,1188.94,0
22207060,05:56:00,05:56:00,9569,5,,,,1906.46,
22207060,05:57:21,05:57:21,3647,6,,,,2531.94,0
22207060,05:57:46,05:57:46,3648,7,,,,2707.01,0
22207060,05:58:55,05:58:55,5962,8,,,,3203.51,0
22207060,06:00:05,06:00:05,5400,9,,,,3616.75,0
22207060,06:00:40,06:00:40,9880,10,,,,3861.32,0
22207060,06:01:16,06:01:16,9845,11,,,,4070.64,0
22207060,06:02:00,06:02:00,10383,12,,,,4388.3,
22207060,06:02:32,06:02:32,9844,13,,,,4577.13,0
22207060,06:03:05,06:03:05,9842,14,,,,4763.06,0
22207060,06:03:47,06:03:47,9878,15,,,,4918.05,0
22207060,06:04:44,06:04:44,4376,16,,,,5322.56,0
22207060,06:05:10,06:05:10,8064,17,,,,5501.62,0
22207060,06:06:07,06:06:07,427,18,,,,5758.45,0
22207060,06:07:00,06:07:00,428,19,,,,6042.66,
22207060,06:09:18,06:09:18,9447,20,,,,6804.84,0
22207060,06:10:13,06:10:13,9448,21,,,,6947.63,0
22207060,06:11:26,06:11:26,7396,22,,,,7282.4,0
22207060,06:11:48,06:11:48,4381,23,,,,7403.19,0
22207060,06:12:15,06:12:15,4382,24,,,,7613.12,0
22207060,06:12:31,06:12:31,4383,25,,,,7743.69,0
22207060,06:13:00,06:13:00,4384,26,,,,7850.76,
22207060,06:13:22,06:13:22,8589,27,,,,7946.88,0
22207060,06:14:04,06:14:04,4386,28,,,,8210.89,0
22207060,06:15:01,06:15:01,4387,29,,,,8421.21,0
22207060,06:15:31,06:15:31,4388,30,,,,8564.91,0
22207060,06:16:01,06:16:01,4389,31,,,,8719.8,0
22207060,06:16:38,06:16:38,4390,32,,,,8912.16,0
22207060,06:17:19,06:17:19,4391,33,,,,9155.46,0
22207060,06:17:53,06:17:53,9450,34,,,,9331.51,0
22207060,06:20:00,06:20:00,9449,35,,,,10009.1,
22207060,06:22:46,06:22:46,2659,36,,,,10630.8,0
22207060,06:24:00,06:24:00,9868,37,,1,,10894.84,
22541100,07:29:00,07:29:00,10014,1,,,,0,
22541100,07:32:31,07:32:31,4339,2,,,,735.84,0
22541100,07:33:08,07:33:08,4340,3,,,,933.3,0
22541100,07:33:52,07:33:52,4341,4,,,,1188.94,0
22541100,07:36:00,07:36:00,9569,5,,,,1906.46,
22541100,07:38:02,07:38:02,3647,6,,,,2531.94,0
22541100,07:38:39,07:38:39,3648,7,,,,2707.01,0
22541100,07:40:23,07:40:23,5962,8,,,,3203.51,0
22541100,07:42:07,07:42:07,5400,9,,,,3616.75,0
22541100,07:43:00,07:43:00,9880,10,,,,3861.32,0
22541100,07:43:54,07:43:54,9845,11,,,,4070.64,0
22541100,07:45:00,07:45:00,10383,12,,,,4388.3,
22541100,07:45:39,07:45:39,9844,13,,,,4577.13,0
22541100,07:46:18,07:46:18,9842,14,,,,4763.06,0
22541100,07:47:08,07:47:08,9878,15,,,,4918.05,0
22541100,07:48:17,07:48:17,4376,16,,,,5322.56,0
22541100,07:48:48,07:48:48,8064,17,,,,5501.62,0
22541100,07:49:56,07:49:56,427,18,,,,5758.45,0
22541100,07:51:00,07:51:00,428,19,,,,6042.66,
22541100,07:53:18,07:53:18,9447,20,,,,6804.84,0
22541100,07:54:13,07:54:13,9448,21,,,,6947.63,0
22541100,07:55:26,07:55:26,7396,22,,,,7282.4,0
22541100,07:55:48,07:55:48,4381,23,,,,7403.19,0
22541100,07:56:15,07:56:15,4382,24,,,,7613.12,0
22541100,07:56:31,07:56:31,4383,25,,,,7743.69,0
22541100,07:57:00,07:57:00,4384,26,,,,7850.76,
22541100,07:57:36,07:57:36,8589,27,,,,7946.88,0
22541100,07:58:40,07:58:40,4386,28,,,,8210.89,0
22541100,08:00:11,08:00:11,4387,29,,,,8421.21,0
22541100,08:00:58,08:00:58,4388,30,,,,8564.91,0
22541100,08:01:44,08:01:44,4389,31,,,,8719.8,0
22541100,08:02:42,08:02:42,4390,32,,,,8912.16,0
22541100,08:03:47,08:03:47,4391,33,,,,9155.46,0
22541100,08:04:41,08:04:41,9450,34,,,,9331.51,0
22541100,08:08:00,08:08:00,9449,35,,,,10009.1,
22541100,08:10:05,08:10:05,2659,36,,,,10630.8,0
22541100,08:11:00,08:11:00,9868,37,,1,,10894.84,
22691020,07:29:00,07:29:00,10014,1,,,,0,
22691020,07:32:31,07:32:31,4339,2,,,,735.84,0
22691020,07:33:08,07:33:08,4340,3,,,,933.3,0
22691020,07:33:52,07:33:52,4341,4,,,,1188.94,0
22691020,07:36:00,07:36:00,9569,5,,,,1906.46,
22691020,07:38:02,07:38:02,3647,6,,,,2531.94,0
22691020,07:38:39,07:38:39,3648,7,,,,2707.01,0
22691020,07:40:23,07:40:23,5962,8,,,,3203.51,0
22691020,07:42:07,07:42:07,5400,9,,,,3616.75,0
22691020,07:43:00,07:43:00,9880,10,,,,3861.32,0
22691020,07:43:54,07:43:54,9845,11,,,,4070.64,0
22691020,07:45:00,07:45:00,10383,12,,,,4388.3,
22691020,07:45:39,07:45:39,9844,13,,,,4577.13,0
22691020,07:46:18,07:46:18,9842,14,,,,4763.06,0
22691020,07:47:08,07:47:08,9878,15,,,,4918.05,0
22691020,07:48:17,07:48:17,4376,16,,,,5322.56,0
22691020,07:48:48,07:48:48,8064,17,,,,5501.62,0
22691020,07:49:56,07:49:56,427,18,,,,5758.45,0
22691020,07:51:00,07:51:00,428,19,,,,6042.66,
22691020,07:53:18,07:53:18,9447,20,,,,6804.84,0
22691020,07:54:13,07:54:13,9448,21,,,,6947.63,0
22691020,07:55:26,07:55:26,7396,22,,,,7282.4,0
22691020,07:55:48,07:55:48,4381,23,,,,7403.19,0
22691020,07:56:15,07:56:15,4382,24,,,,7613.12,0
22691020,07:56:31,07:56:31,4383,25,,,,7743.69,0
22691020,07:57:00,07:57:00,4384,26,,,,7850.76,
22691020,07:57:36,07:57:36,8589,27,,,,7946.88,0
22691020,07:58:40,07:58:40,4386,28,,,,8210.89,0
22691020,08:00:11,08:00:11,4387,29,,,,8421.21,0
22691020,08:00:58,08:00:58,4388,30,,,,8564.91,0
22691020,08:01:44,08:01:44,4389,31,,,,8719.8,0
22691020,08:02:42,08:02:42,4390,32,,,,8912.16,0
22691020,08:03:47,08:03:47,4391,33,,,,9155.46,0
22691020,08:04:41,08:04:41,9450,34,,,,9331.51,0
22691020,08:08:00,08:08:00,9449,35,,,,10009.1,
22691020,08:10:05,08:10:05,2659,36,,,,10630.8,0
22691020,08:11:00,08:11:00,9868,37,,1,,10894.84,
22691030,07:29:00,07:29:00,10014,1,,,,0,
22691030,07:32:31,07:32:31,4339,2,,,,735.84,0
22691030,07:33:08,07:33:08,4340,3,,,,933.3,0
22691030,07:33:52,07:33:52,4341,4,,,,1188.94,0
22691030,07:36:00,07:36:00,9569,5,,,,1906.46,
22691030,07:38:02,07:38:02,3647,6,,,,2531.94,0
22691030,07:38:39,07:38:39,3648,7,,,,2707.01,0
22691030,07:40:23,07:40:23,5962,8,,,,3203.51,0
22691030,07:42:07,07:42:07,5400,9,,,,3616.75,0
22691030,07:43:00,07:43:00,9880,10,,,,3861.32,0
22691030,07:43:54,07:43:54,9845,11,,,,4070.64,0
22691030,07:45:00,07:45:00,10383,12,,,,4388.3,
22691030,07:45:39,07:45:39,9844,13,,,,4577.13,0
22691030,07:46:18,07:46:18,9842,14,,,,4763.06,0
22691030,07:47:08,07:47:08,9878,15,,,,4918.05,0
22691030,07:48:17,07:48:17,4376,16,,,,5322.56,0
22691030,07:48:48,07:48:48,8064,17,,,,5501.62,0
22691030,07:49:56,07:49:56,427,18,,,,5758.45,0
22691030,07:51:00,07:51:00,428,19,,,,6042.66,
22691030,07:53:18,07:53:18,9447,20,,,,6804.84,0
22691030,07:54:13,07:54:13,9448,21,,,,6947.63,0
22691030,07:55:26,07:55:26,7396,22,,,,7282.4,0
22691030,07:55:48,07:55:48,4381,23,,,,7403.19,0
22691030,07:56:15,07:56:15,4382,24,,,,7613.12,0
22691030,07:56:31,07:56:31,4383,25,,,,7743.69,0
22691030,07:57:00,07:57:00,4384,26,,,,7850.76,
22691030,07:57:36,07:57:36,8589,27,,,,7946.88,0
22691030,07:58:40,07:58:40,4386,28,,,,8210.89,0
22691030,08:00:11,08:00:11,4387,29,,,,8421.21,0
22691030,08:00:58,08:00:58,4388,30,,,,8564.91,0
22691030,08:01:44,08:01:44,4389,31,,,,8719.8,0
22691030,08:02:42,08:02:42,4390,32,,,,8912.16,0
22691030,08:03:47,08:03:47,4391,33,,,,9155.46,0
22691030,08:04:41,08:04:41,9450,34,,,,9331.51,0
22691030,08:08:00,08:08:00,9449,35,,,,10009.1,
22691030,08:10:05,08:10:05,2659,36,,,,10630.8,0
22691030,08:11:00,08:11:00,9868,37,,1,,10894.84,
22691040,07:29:00,07:29:00,10014,1,,,,0,
22691040,07:32:31,07:32:31,4339,2,,,,735.84,0
22691040,07:33:08,07:33:08,4340,3,,,,933.3,0
22691040,07:33:52,07:33:52,4341,4,,,,1188.94,0
22691040,07:36:00,07:36:00,9569,5,,,,1906.46,
22691040,07:38:02,07:38:02,3647,6,,,,2531.94,0
22691040,07:38:39,07:38:39,3648,7,,,,2707.01,0
22691040,07:40:23,07:40:23,5962,8,,,,3203.51,0
22691040,07:42:07,07:42:07,5400,9,,,,3616.75,0
22691040,07:43:00,07:43:00,9880,10,,,,3861.32,0
22691040,07:43:54,07:43:54,9845,11,,,,4070.64,0
22691040,07:45:00,07:45:00,10383,12,,,,4388.3,
22691040,07:45:39,07:45:39,9844,13,,,,4577.13,0
22691040,07:46:18,07:46:18,9842,14,,,,4763.06,0
22691040,07:47:08,07:47:08,9878,15,,,,4918.05,0
22691040,07:48:17,07:48:17,4376,16,,,,5322.56,0
22691040,07:48:48,07:48:48,8064,17,,,,5501.62,0
22691040,07:49:56,07:49:56,427,18,,,,5758.45,0
22691040,07:51:00,07:51:00,428,19,,,,6042.66,
22691040,07:53:18,07:53:18,9447,20,,,,6804.84,0
22691040,07:54:13,07:54:13,9448,21,,,,6947.63,0
22691040,07:55:26,07:55:26,7396,22,,,,7282.4,0
22691040,07:55:48,07:55:48,4381,23,,,,7403.19,0
22691040,07:56:15,07:56:15,4382,24,,,,7613.12,0
22691040,07:56:31,07:56:31,4383,25,,,,7743.69,0
22691040,07:57:00,07:57:00,4384,26,,,,7850.76,
22691040,07:57:36,07:57:36,8589,27,,,,7946.88,0
22691040,07:58:40,07:58:40,4386,28,,,,8210.89,0
22691040,08:00:11,08:00:11,4387,29,,,,8421.21,0
22691040,08:00:58,08:00:58,4388,30,,,,8564.91,0
22691040,08:01:44,08:01:44,4389,31,,,,8719.8,0
22691040,08:02:42,08:02:42,4390,32,,,,8912.16,0
22691040,08:03:47,08:03:47,4391,33,,,,9155.46,0
22691040,08:04:41,08:04:41,9450,34,,,,9331.51,0
22691040,08:08:00,08:08:00,9449,35,,,,10009.1,
22691040,08:10:05,08:10:05,2659,36,,,,10630.8,0
22691040,08:11:00,08:11:00,9868,37,,1,,10894.84,
22691050,07:29:00,07:29:00,10014,1,,,,0,
22691050,07:32:31,07:32:31,4339,2,,,,735.84,0
22691050,07:33:08,07:33:08,4340,3,,,,933.3,0
22691050,07:33:52,07:33:52,4341,4,,,,1188.94,0
22691050,07:36:00,07:36:00,9569,5,,,,1906.46,
22691050,07:38:02,07:38:02,3647,6,,,,2531.94,0
22691050,07:38:39,07:38:39,3648,7,,,,2707.01,0
22691050,07:40:23,07:40:23,5962,8,,,,3203.51,0
22691050,07:42:07,07:42:07,5400,9,,,,3616.75,0
22691050,07:43:00,07:43:00,9880,10,,,,3861.32,0
22691050,07:43:54,07:43:54,9845,11,,,,4070.64,0
22691050,07:45:00,07:45:00,10383,12,,,,4388.3,
22691050,07:45:39,07:45:39,9844,13,,,,4577.13,0
22691050,07:46:18,07:46:18,9842,14,,,,4763.06,0
22691050,07:47:08,07:47:08,9878,15,,,,4918.05,0
22691050,07:48:17,07:48:17,4376,16,,,,5322.56,0
22691050,07:48:48,07:48:48,8064,17,,,,5501.62,0
22691050,07:49:56,07:49:56,427,18,,,,5758.45,0
22691050,07:51:00,07:51:00,428,19,,,,6042.66,
22691050,07:53:18,07:53:18,9447,20,,,,6804.84,0
22691050,07:54:13,07:54:13,9448,21,,,,6947.63,0
22691050,07:55:26,07:55:26,7396,22,,,,7282.4,0
22691050,07:55:48,07:55:48,4381,23,,,,7403.19,0
22691050,07:56:15,07:56:15,4382,24,,,,7613.12,0
22691050,07:56:31,07:56:31,4383,25,,,,7743.69,0
22691050,07:57:00,07:57:00,4384,26,,,,7850.76,
22691050,07:57:36,07:57:36,8589,27,,,,7946.88,0
22691050,07:58:40,07:58:40,4386,28,,,,8210.89,0
22691050,08:00:11,08:00:11,4387,29,,,,8421.21,0
22691050,08:00:58,08:00:58,4388,30,,,,8564.91,0
22691050,08:01:44,08:01:44,4389,31,,,,8719.8,0
22691050,08:02:42,08:02:42,4390,32,,,,8912.16,0
22691050,08:03:47,08:03:47,4391,33,,,,9155.46,0
22691050,08:04:41,08:04:41,9450,34,,,,9331.51,0
22691050,08:08:00,08:08:00,9449,35,,,,10009.1,
22691050,08:10:05,08:10:05,2659,36,,,,10630.8,0
22691050,08:11:00,08:11:00,9868,37,,1,,10894.84,
22691060,07:29:00,07:29:00,10014,1,,,,0,
22691060,07:32:31,07:32:31,4339,2,,,,735.84,0
22691060,07:33:08,07:33:08,4340,3,,,,933.3,0
22691060,07:33:52,07:33:52,4341,4,,,,1188.94,0
22691060,07:36:00,07:36:00,9569,5,,,,1906.46,
22691060,07:38:02,07:38:02,3647,6,,,,2531.94,0
22691060,07:38:39,07:38:39,3648,7,,,,2707.01,0
22691060,07:40:23,07:40:23,5962,8,,,,3203.51,0
22691060,07:42:07,07:42:07,5400,9,,,,3616.75,0
22691060,07:43:00,07:43:00,9880,10,,,,3861.32,0
22691060,07:43:54,07:43:54,9845,11,,,,4070.64,0
22691060,07:45:00,07:45:00,10383,12,,,,4388.3,
22691060,07:45:39,07:45:39,9844,13,,,,4577.13,0
22691060,07:46:18,07:46:18,9842,14,,,,4763.06,0
22691060,07:47:08,07:47:08,9878,15,,,,4918.05,0
22691060,07:48:17,07:48:17,4376,16,,,,5322.56,0
22691060,07:48:48,07:48:48,8064,17,,,,5501.62,0
22691060,07:49:56,07:49:56,427,18,,,,5758.45,0
22691060,07:51:00,07:51:00,428,19,,,,6042.66,
22691060,07:53:18,07:53:18,9447,20,,,,6804.84,0
22691060,07:54:13,07:54:13,9448,21,,,,6947.63,0
22691060,07:55:26,07:55:26,7396,22,,,,7282.4,0
22691060,07:55:48,07:55:48,4381,23,,,,7403.19,0
22691060,07:56:15,07:56:15,4382,24,,,,7613.12,0
22691060,07:56:31,07:56:31,4383,25,,,,7743.69,0
22691060,07:57:00,07:57:00,4384,26,,,,7850.76,
22691060,07:57:36,07:57:36,8589,27,,,,7946.88,0
22691060,07:58:40,07:58:40,4386,28,,,,8210.89,0
22691060,08:00:11,08:00:11,4387,29,,,,8421.21,0
22691060,08:00:58,08:00:58,4388,30,,,,8564.91,0
22691060,08:01:44,08:01:44,4389,31,,,,8719.8,0
22691060,08:02:42,08:02:42,4390,32,,,,8912.16,0
22691060,08:03:47,08:03:47,4391,33,,,,9155.46,0
22691060,08:04:41,08:04:41,9450,34,,,,9331.51,0
22691060,08:08:00,08:08:00,9449,35,,,,10009.1,
22691060,08:10:05,08:10:05,2659,36,,,,10630.8,0
22691060,08:11:00,08:11:00,9868,37,,1,,10894.84,
22729020,06:20:00,06:20:00,10014,1,,,,0,
22729020,06:22:30,06:22:30,4339,2,,,,735.84,0
22729020,06:22:57,06:22:57,4340,3,,,,933.3,0
22729020,06:23:28,06:23:28,4341,4,,,,1188.94,0
22729020,06:25:00,06:25:00,9569,5,,,,1906.46,
22729020,06:26:21,06:26:21,3647,6,,,,2531.94,0
22729020,06:26:46,06:26:46,3648,7,,,,2707.01,0
22729020,06:27:55,06:27:55,5962,8,,,,3203.51,0
22729020,06:29:05,06:29:05,5400,9,,,,3616.75,0
22729020,06:29:40,06:29:40,9880,10,,,,3861.32,0
22729020,06:30:16,06:30:16,9845,11,,,,4070.64,0
22729020,06:31:00,06:31:00,10383,12,,,,4388.3,
22729020,06:31:32,06:31:32,9844,13,,,,4577.13,0
22729020,06:32:05,06:32:05,9842,14,,,,4763.06,0
22729020,06:32:47,06:32:47,9878,15,,,,4918.05,0
22729020,06:33:44,06:33:44,4376,16,,,,5322.56,0
22729020,06:34:10,06:34:10,8064,17,,,,5501.62,0
22729020,06:35:07,06:35:07,427,18,,,,5758.45,0
22729020,06:36:00,06:36:00,428,19,,,,6042.66,
22729020,06:38:18,06:38:18,9447,20,,,,6804.84,0
22729020,06:39:13,06:39:13,9448,21,,,,6947.63,0
22729020,06:40:26,06:40:26,7396,22,,,,7282.4,0
22729020,06:40:48,06:40:48,4381,23,,,,7403.19,0
22729020,06:41:15,06:41:15,4382,24,,,,7613.12,0
22729020,06:41:31,06:41:31,4383,25,,,,7743.69,0
22729020,06:42:00,06:42:00,4384,26,,,,7850.76,
22729020,06:42:22,06:42:22,8589,27,,,,7946.88,0
22729020,06:43:04,06:43:04,4386,28,,,,8210.89,0
22729020,06:44:01,06:44:01,4387,29,,,,8421.21,0
22729020,06:44:31,06:44:31,4388,30,,,,8564.91,0
22729020,06:45:01,06:45:01,4389,31,,,,8719.8,0
22729020,06:45:38,06:45:38,4390,32,,,,8912.16,0
22729020,06:46:19,06:46:19,4391,33,,,,9155.46,0
22729020,06:46:53,06:46:53,9450,34,,,,9331.51,0
22729020,06:49:00,06:49:00,9449,35,,,,10009.1,
22729020,06:51:46,06:51:46,2659,36,,,,10630.8,0
22729020,06:53:00,06:53:00,9868,37,,1,,10894.84,
22729030,06:20:00,06:20:00,10014,1,,,,0,
22729030,06:22:30,06:22:30,4339,2,,,,735.84,0
22729030,06:22:57,06:22:57,4340,3,,,,933.3,0
22729030,06:23:28,06:23:28,4341,4,,,,1188.94,0
22729030,06:25:00,06:25:00,9569,5,,,,1906.46,
22729030,06:26:21,06:26:21,3647,6,,,,2531.94,0
22729030,06:26:46,06:26:46,3648,7,,,,2707.01,0
22729030,06:27:55,06:27:55,5962,8,,,,3203.51,0
22729030,06:29:05,06:29:05,5400,9,,,,3616.75,0
22729030,06:29:40,06:29:40,9880,10,,,,3861.32,0
22729030,06:30:16,06:30:16,9845,11,,,,4070.64,0
22729030,06:31:00,06:31:00,10383,12,,,,4388.3,
22729030,06:31:32,06:31:32,9844,13,,,,4577.13,0
22729030,06:32:05,06:32:05,9842,14,,,,4763.06,0
22729030,06:32:47,06:32:47,9878,15,,,,4918.05,0
22729030,06:33:44,06:33:44,4376,16,,,,5322.56,0
22729030,06:34:10,06:34:10,8064,17,,,,5501.62,0
22729030,06:35:07,06:35:07,427,18,,,,5758.45,0
22729030,06:36:00,06:36:00,428,19,,,,6042.66,
22729030,06:38:18,06:38:18,9447,20,,,,6804.84,0
22729030,06:39:13,06:39:13,9448,21,,,,6947.63,0
22729030,06:40:26,06:40:26,7396,22,,,,7282.4,0
22729030,06:40:48,06:40:48,4381,23,,,,7403.19,0
22729030,06:41:15,06:41:15,4382,24,,,,7613.12,0
22729030,06:41:31,06:41:31,4383,25,,,,7743.69,0
22729030,06:42:00,06:42:00,4384,26,,,,7850.76,
22729030,06:42:22,06:42:22,8589,27,,,,7946.88,0
22729030,06:43:04,06:43:04,4386,28,,,,8210.89,0
22729030,06:44:01,06:44:01,4387,29,,,,8421.21,0
22729030,06:44:31,06:44:31,4388,30,,,,8564.91,0
22729030,06:45:01,06:45:01,4389,31,,,,8719.8,0
22729030,06:45:38,06:45:38,4390,32,,,,8912.16,0
22729030,06:46:19,06:46:19,4391,33,,,,9155.46,0
22729030,06:46:53,06:46:53,9450,34,,,,9331.51,0
22729030,06:49:00,06:49:00,9449,35,,,,10009.1,
22729030,06:51:46,06:51:46,2659,36,,,,10630.8,0
22729030,06:53:00,06:53:00,9868,37,,1,,10894.84,
22729040,06:20:00,06:20:00,10014,1,,,,0,
22729040,06:22:30,06:22:30,4339,2,,,,735.84,0
22729040,06:22:57,06:22:57,4340,3,,,,933.3,0
22729040,06:23:28,06:23:28,4341,4,,,,1188.94,0
22729040,06:25:00,06:25:00,9569,5,,,,1906.46,
22729040,06:26:21,06:26:21,3647,6,,,,2531.94,0
22729040,06:26:46,06:26:46,3648,7,,,,2707.01,0
22729040,06:27:55,06:27:55,5962,8,,,,3203.51,0
22729040,06:29:05,06:29:05,5400,9,,,,3616.75,0
22729040,06:29:40,06:29:40,9880,10,,,,3861.32,0
22729040,06:30:16,06:30:16,9845,11,,,,4070.64,0
22729040,06:31:00,06:31:00,10383,12,,,,4388.3,
22729040,06:31:32,06:31:32,9844,13,,,,4577.13,0
22729040,06:32:05,06:32:05,9842,14,,,,4763.06,0
22729040,06:32:47,06:32:47,9878,15,,,,4918.05,0
22729040,06:33:44,06:33:44,4376,16,,,,5322.56,0
22729040,06:34:10,06:34:10,8064,17,,,,5501.62,0
22729040,06:35:07,06:35:07,427,18,,,,5758.45,0
22729040,06:36:00,06:36:00,428,19,,,,6042.66,
22729040,06:38:18,06:38:18,9447,20,,,,6804.84,0
22729040,06:39:13,06:39:13,9448,21,,,,6947.63,0
22729040,06:40:26,06:40:26,7396,22,,,,7282.4,0
22729040,06:40:48,06:40:48,4381,23,,,,7403.19,0
22729040,06:41:15,06:41:15,4382,24,,,,7613.12,0
22729040,06:41:31,06:41:31,4383,25,,,,7743.69,0
22729040,06:42:00,06:42:00,4384,26,,,,7850.76,
22729040,06:42:22,06:42:22,8589,27,,,,7946.88,0
22729040,06:43:04,06:43:04,4386,28,,,,8210.89,0
22729040,06:44:01,06:44:01,4387,29,,,,8421.21,0
22729040,06:44:31,06:44:31,4388,30,,,,8564.91,0
22729040,06:45:01,06:45:01,4389,31,,,,8719.8,0
22729040,06:45:38,06:45:38,4390,32,,,,8912.16,0
22729040,06:46:19,06:46:19,4391,33,,,,9155.46,0
22729040,06:46:53,06:46:53,9450,34,,,,9331.51,0
22729040,06:49:00,06:49:00,9449,35,,,,10009.1,
22729040,06:51:46,06:51:46,2659,36,,,,10630.8,0
22729040,06:53:00,06:53:00,9868,37,,1,,10894.84,
22729050,06:20:00,06:20:00,10014,1,,,,0,
22729050,06:22:30,06:22:30,4339,2,,,,735.84,0
22729050,06:22:57,06:22:57,4340,3,,,,933.3,0
22729050,06:23:28,06:23:28,4341,4,,,,1188.94,0
22729050,06:25:00,06:25:00,9569,5,,,,1906.46,
22729050,06:26:21,06:26:21,3647,6,,,,2531.94,0
22729050,06:26:46,06:26:46,3648,7,,,,2707.01,0
22729050,06:27:55,06:27:55,5962,8,,,,3203.51,0
22729050,06:29:05,06:29:05,5400,9,,,,3616.75,0
22729050,06:29:40,06:29:40,9880,10,,,,3861.32,0
22729050,06:30:16,06:30:16,9845,11,,,,4070.64,0
22729050,06:31:00,06:31:00,10383,12,,,,4388.3,
22729050,06:31:32,06:31:32,9844,13,,,,4577.13,0
22729050,06:32:05,06:32:05,9842,14,,,,4763.06,0
22729050,06:32:47,06:32:47,9878,15,,,,4918.05,0
22729050,06:33:44,06:33:44,4376,16,,,,5322.56,0
22729050,06:34:10,06:34:10,8064,17,,,,5501.62,0
22729050,06:35:07,06:35:07,427,18,,,,5758.45,0
22729050,06:36:00,06:36:00,428,19,,,,6042.66,
22729050,06:38:18,06:38:18,9447,20,,,,6804.84,0
22729050,06:39:13,06:39:13,9448,21,,,,6947.63,0
22729050,06:40:26,06:40:26,7396,22,,,,7282.4,0
22729050,06:40:48,06:40:48,4381,23,,,,7403.19,0
22729050,06:41:15,06:41:15,4382,24,,,,7613.12,0
22729050,06:41:31,06:41:31,4383,25,,,,7743.69,0
22729050,06:42:00,06:42:00,4384,26,,,,7850.76,
22729050,06:42:22,06:42:22,8589,27,,,,7946.88,0
22729050,06:43:04,06:43:04,4386,28,,,,8210.89,0
22729050,06:44:01,06:44:01,4387,29,,,,8421.21,0
22729050,06:44:31,06:44:31,4388,30,,,,8564.91,0
22729050,06:45:01,06:45:01,4389,31,,,,8719.8,0
22729050,06:45:38,06:45:38,4390,32,,,,8912.16,0
22729050,06:46:19,06:46:19,4391,33,,,,9155.46,0
22729050,06:46:53,06:46:53,9450,34,,,,9331.51,0
22729050,06:49:00,06:49:00,9449,35,,,,10009.1,
22729050,06:51:46,06:51:46,2659,36,,,,10630.8,0
22729050,06:53:00,06:53:00,9868,37,,1,,10894.84,
22729060,06:20:00,06:20:00,10014,1,,,,0,
22729060,06:22:30,06:22:30,4339,2,,,,735.84,0
22729060,06:22:57,06:22:57,4340,3,,,,933.3,0
22729060,06:23:28,06:23:28,4341,4,,,,1188.94,0
22729060,06:25:00,06:25:00,9569,5,,,,1906.46,
22729060,06:26:21,06:26:21,3647,6,,,,2531.94,0
22729060,06:26:46,06:26:46,3648,7,,,,2707.01,0
22729060,06:27:55,06:27:55,5962,8,,,,3203.51,0
22729060,06:29:05,06:29:05,5400,9,,,,3616.75,0
22729060,06:29:40,06:29:40,9880,10,,,,3861.32,0
22729060,06:30:16,06:30:16,9845,11,,,,4070.64,0
22729060,06:31:00,06:31:00,10383,12,,,,4388.3,
22729060,06:31:32,06:31:32,9844,13,,,,4577.13,0
22729060,06:32:05,06:32:05,9842,14,,,,4763.06,0
22729060,06:32:47,06:32:47,9878,15,,,,4918.05,0
22729060,06:33:44,06:33:44,4376,16,,,,5322.56,0
22729060,06:34:10,06:34:10,8064,17,,,,5501.62,0
22729060,06:35:07,06:35:07,427,18,,,,5758.45,0
22729060,06:36:00,06:36:00,428,19,,,,6042.66,
22729060,06:38:18,06:38:18,9447,20,,,,6804.84,0
22729060,06:39:13,06:39:13,9448,21,,,,6947.63,0
22729060,06:40:26,06:40:26,7396,22,,,,7282.4,0
22729060,06:40:48,06:40:48,4381,23,,,,7403.19,0
22729060,06:41:15,06:41:15,4382,24,,,,7613.12,0
22729060,06:41:31,06:41:31,4383,25,,,,7743.69,0
22729060,06:42:00,06:42:00,4384,26,,,,7850.76,
22729060,06:42:22,06:42:22,8589,27,,,,7946.88,0
22729060,06:43:04,06:43:04,4386,28,,,,8210.89,0
22729060,06:44:01,06:44:01,4387,29,,,,8421.21,0
22729060,06:44:31,06:44:31,4388,30,,,,8564.91,0
22729060,06:45:01,06:45:01,4389,31,,,,8719.8,0
22729060,06:45:38,06:45:38,4390,32,,,,8912.16,0
22729060,06:46:19,06:46:19,4391,33,,,,9155.46,0
22729060,06:46:53,06:46:53,9450,34,,,,9331.51,0
22729060,06:49:00,06:49:00,9449,35,,,,10009.1,
22729060,06:51:46,06:51:46,2659,36,,,,10630.8,0
22729060,06:53:00,06:53:00,9868,37,,1,,10894.84,
22798070,19:55:00,19:55:00,9954,1,,,1,0,
22798070,19:56:11,19:56:11,7581,2,,,,648.11,0
22798070,19:57:06,19:57:06,9087,3,,,,1183.39,0
22798070,19:58:01,19:58:01,189,4,,,,1669.53,0
22798070,19:58:28,19:58:28,7486,5,,,,1888,0
22798070,19:59:29,19:59:29,191,6,,,,2343.66,0
22798070,20:00:20,20:00:20,10270,7,,,,2762.1,0
22798070,20:01:54,20:01:54,196,8,,,,3460.14,0
22798070,20:02:54,20:02:54,197,9,,,,4094,0
22798070,20:05:00,20:05:00,10017,10,,,,5161.53,
22798070,20:07:18,20:07:18,4339,11,,,,5981.95,0
22798070,20:07:57,20:07:57,4340,12,,,,6179.41,0
22798070,20:08:44,20:08:44,4341,13,,,,6435.03,0
22798070,20:11:00,20:11:00,9569,14,,,,7152.53,
22798070,20:12:48,20:12:48,3647,15,,,,7778.01,0
22798070,20:13:21,20:13:21,3648,16,,,,7953.06,0
22798070,20:14:54,20:14:54,5962,17,,,,8449.58,0
22798070,20:16:26,20:16:26,5400,18,,,,8862.8,0
22798070,20:17:13,20:17:13,9880,19,,,,9107.39,0
22798070,20:18:02,20:18:02,9845,20,,,,9316.71,0
22798070,20:19:00,20:19:00,10383,21,,,,9634.37,
22798070,20:19:32,20:19:32,9844,22,,,,9823.2,0
22798070,20:20:05,20:20:05,9842,23,,,,10009.13,0
22798070,20:20:47,20:20:47,9878,24,,,,10164.12,0
22798070,20:21:44,20:21:44,4376,25,,,,10568.61,0
22798070,20:22:10,20:22:10,8064,26,,,,10747.65,0
22798070,20:23:07,20:23:07,427,27,,,,11004.48,0
22798070,20:24:00,20:24:00,428,28,,,,11288.69,
22798070,20:25:32,20:25:32,9447,29,,,,12050.87,0
22798070,20:26:08,20:26:08,9448,30,,,,12193.66,0
22798070,20:26:57,20:26:57,7396,31,,,,12528.43,0
22798070,20:27:12,20:27:12,4381,32,,,,12649.22,0
22798070,20:27:30,20:27:30,4382,33,,,,12859.15,0
22798070,20:27:41,20:27:41,4383,34,,,,12989.72,0
22798070,20:28:00,20:28:00,4384,35,,,,13096.79,
22798070,20:28:26,20:28:26,8589,36,,,,13192.91,0
22798070,20:29:13,20:29:13,4386,37,,,,13456.92,0
22798070,20:30:19,20:30:19,4387,38,,,,13667.24,0
22798070,20:30:53,20:30:53,4388,39,,,,13810.92,0
22798070,20:31:27,20:31:27,4389,40,,,,13965.81,0
22798070,20:32:09,20:32:09,4390,41,,,,14158.17,0
22798070,20:32:56,20:32:56,4391,42,,,,14401.46,0
22798070,20:33:35,20:33:35,9450,43,,,,14577.51,0
22798070,20:36:00,20:36:00,9449,44,,,,15255.1,
22798070,20:39:28,20:39:28,2659,45,,,,15876.8,0
22798070,20:41:00,20:41:00,9868,46,,1,,16140.84,
22921010,20:08:00,20:08:00,10014,1,,,,0,
22921010,20:11:01,20:11:01,4339,2,,,,735.84,0
22921010,20:11:32,20:11:32,4340,3,,,,933.3,0
22921010,20:12:10,20:12:10,4341,4,,,,1188.94,0
22921010,20:14:00,20:14:00,9569,5,,,,1906.46,
22921010,20:15:35,20:15:35,3647,6,,,,2531.94,0
22921010,20:16:03,20:16:03,3648,7,,,,2707.01,0
22921010,20:17:24,20:17:24,5962,8,,,,3203.51,0
22921010,20:18:46,20:18:46,5400,9,,,,3616.75,0
22921010,20:19:26,20:19:26,9880,10,,,,3861.32,0
22921010,20:20:09,20:20:09,9845,11,,,,4070.64,0
22921010,20:21:00,20:21:00,10383,12,,,,4388.3,
22921010,20:21:32,20:21:32,9844,13,,,,4577.13,0
22921010,20:22:05,20:22:05,9842,14,,,,4763.06,0
22921010,20:22:47,20:22:47,9878,15,,,,4918.05,0
22921010,20:23:44,20:23:44,4376,16,,,,5322.56,0
22921010,20:24:10,20:24:10,8064,17,,,,5501.62,0
22921010,20:25:07,20:25:07,427,18,,,,5758.45,0
22921010,20:26:00,20:26:00,428,19,,,,6042.66,
22921010,20:27:09,20:27:09,9447,20,,,,6804.84,0
22921010,20:27:36,20:27:36,9448,21,,,,6947.63,0
22921010,20:28:13,20:28:13,7396,22,,,,7282.4,0
22921010,20:28:24,20:28:24,4381,23,,,,7403.19,0
22921010,20:28:37,20:28:37,4382,24,,,,7613.12,0
22921010,20:28:45,20:28:45,4383,25,,,,7743.69,0
22921010,20:29:00,20:29:00,4384,26,,,,7850.76,
22921010,20:29:22,20:29:22,8589,27,,,,7946.88,0
22921010,20:30:04,20:30:04,4386,28,,,,8210.89,0
22921010,20:31:01,20:31:01,4387,29,,,,8421.21,0
22921010,20:31:31,20:31:31,4388,30,,,,8564.91,0
22921010,20:32:01,20:32:01,4389,31,,,,8719.8,0
22921010,20:32:38,20:32:38,4390,32,,,,8912.16,0
22921010,20:33:19,20:33:19,4391,33,,,,9155.46,0
22921010,20:33:53,20:33:53,9450,34,,,,9331.51,0
22921010,20:36:00,20:36:00,9449,35,,,,10009.1,
22921010,20:39:28,20:39:28,2659,36,,,,10630.8,0
22921010,20:41:00,20:41:00,9868,37,,1,,10894.84,
22921080,20:08:00,20:08:00,10014,1,,,,0,
22921080,20:11:01,20:11:01,4339,2,,,,735.84,0
22921080,20:11:32,20:11:32,4340,3,,,,933.3,0
22921080,20:12:10,20:12:10,4341,4,,,,1188.94,0
22921080,20:14:00,20:14:00,9569,5,,,,1906.46,
22921080,20:15:35,20:15:35,3647,6,,,,2531.94,0
22921080,20:16:03,20:16:03,3648,7,,,,2707.01,0
22921080,20:17:24,20:17:24,5962,8,,,,3203.51,0
22921080,20:18:46,20:18:46,5400,9,,,,3616.75,0
22921080,20:19:26,20:19:26,9880,10,,,,3861.32,0
22921080,20:20:09,20:20:09,9845,11,,,,4070.64,0
22921080,20:21:00,20:21:00,10383,12,,,,4388.3,
22921080,20:21:32,20:21:32,9844,13,,,,4577.13,0
22921080,20:22:05,20:22:05,9842,14,,,,4763.06,0
22921080,20:22:47,20:22:47,9878,15,,,,4918.05,0
22921080,20:23:44,20:23:44,4376,16,,,,5322.56,0
22921080,20:24:10,20:24:10,8064,17,,,,5501.62,0
22921080,20:25:07,20:25:07,427,18,,,,5758.45,0
22921080,20:26:00,20:26:00,428,19,,,,6042.66,
22921080,20:27:09,20:27:09,9447,20,,,,6804.84,0
22921080,20:27:36,20:27:36,9448,21,,,,6947.63,0
22921080,20:28:13,20:28:13,7396,22,,,,7282.4,0
22921080,20:28:24,20:28:24,4381,23,,,,7403.19,0
22921080,20:28:37,20:28:37,4382,24,,,,7613.12,0
22921080,20:28:45,20:28:45,4383,25,,,,7743.69,0
22921080,20:29:00,20:29:00,4384,26,,,,7850.76,
22921080,20:29:22,20:29:22,8589,27,,,,7946.88,0
22921080,20:30:04,20:30:04,4386,28,,,,8210.89,0
22921080,20:31:01,20:31:01,4387,29,,,,8421.21,0
22921080,20:31:31,20:31:31,4388,30,,,,8564.91,0
22921080,20:32:01,20:32:01,4389,31,,,,8719.8,0
22921080,20:32:38,20:32:38,4390,32,,,,8912.16,0
22921080,20:33:19,20:33:19,4391,33,,,,9155.46,0
22921080,20:33:53,20:33:53,9450,34,,,,9331.51,0
22921080,20:36:00,20:36:00,9449,35,,,,10009.1,
22921080,20:39:28,20:39:28,2659,36,,,,10630.8,0
22921080,20:41:00,20:41:00,9868,37,,1,,10894.84,
22921090,20:08:00,20:08:00,10014,1,,,,0,
22921090,20:11:01,20:11:01,4339,2,,,,735.84,0
22921090,20:11:32,20:11:32,4340,3,,,,933.3,0
22921090,20:12:10,20:12:10,4341,4,,,,1188.94,0
22921090,20:14:00,20:14:00,9569,5,,,,1906.46,
22921090,20:15:35,20:15:35,3647,6,,,,2531.94,0
22921090,20:16:03,20:16:03,3648,7,,,,2707.01,0
22921090,20:17:24,20:17:24,5962,8,,,,3203.51,0
22921090,20:18:46,20:18:46,5400,9,,,,3616.75,0
22921090,20:19:26,20:19:26,9880,10,,,,3861.32,0
22921090,20:20:09,20:20:09,9845,11,,,,4070.64,0
22921090,20:21:00,20:21:00,10383,12,,,,4388.3,
22921090,20:21:32,20:21:32,9844,13,,,,4577.13,0
22921090,20:22:05,20:22:05,9842,14,,,,4763.06,0
22921090,20:22:47,20:22:47,9878,15,,,,4918.05,0
22921090,20:23:44,20:23:44,4376,16,,,,5322.56,0
22921090,20:24:10,20:24:10,8064,17,,,,5501.62,0
22921090,20:25:07,20:25:07,427,18,,,,5758.45,0
22921090,20:26:00,20:26:00,428,19,,,,6042.66,
22921090,20:27:09,20:27:09,9447,20,,,,6804.84,0
22921090,20:27:36,20:27:36,9448,21,,,,6947.63,0
22921090,20:28:13,20:28:13,7396,22,,,,7282.4,0
22921090,20:28:24,20:28:24,4381,23,,,,7403.19,0
22921090,20:28:37,20:28:37,4382,24,,,,7613.12,0
22921090,20:28:45,20:28:45,4383,25,,,,7743.69,0
22921090,20:29:00,20:29:00,4384,26,,,,7850.76,
22921090,20:29:22,20:29:22,8589,27,,,,7946.88,0
22921090,20:30:04,20:30:04,4386,28,,,,8210.89,0
22921090,20:31:01,20:31:01,4387,29,,,,8421.21,0
22921090,20:31:31,20:31:31,4388,30,,,,8564.91,0
22921090,20:32:01,20:32:01,4389,31,,,,8719.8,0
22921090,20:32:38,20:32:38,4390,32,,,,8912.16,0
22921090,20:33:19,20:33:19,4391,33,,,,9155.46,0
22921090,20:33:53,20:33:53,9450,34,,,,9331.51,0
22921090,20:36:00,20:36:00,9449,35,,,,10009.1,
22921090,20:39:28,20:39:28,2659,36,,,,10630.8,0
22921090,20:41:00,20:41:00,9868,37,,1,,10894.84,
22926070,08:25:00,08:25:00,9954,1,,,1,0,
22926070,08:26:11,08:26:11,7581,2,,,,648.11,0
22926070,08:27:06,08:27:06,9087,3,,,,1183.39,0
22926070,08:28:01,08:28:01,189,4,,,,1669.53,0
22926070,08:28:28,08:28:28,7486,5,,,,1888,0
22926070,08:29:29,08:29:29,191,6,,,,2343.66,0
22926070,08:30:20,08:30:20,10270,7,,,,2762.1,0
22926070,08:31:54,08:31:54,196,8,,,,3460.14,0
22926070,08:32:54,08:32:54,197,9,,,,4094,0
22926070,08:35:00,08:35:00,10017,10,,,,5161.53,
22926070,08:37:18,08:37:18,4339,11,,,,5981.95,0
22926070,08:37:57,08:37:57,4340,12,,,,6179.41,0
22926070,08:38:44,08:38:44,4341,13,,,,6435.03,0
22926070,08:41:00,08:41:00,9569,14,,,,7152.53,
22926070,08:42:35,08:42:35,3647,15,,,,7778.01,0
22926070,08:43:03,08:43:03,3648,16,,,,7953.06,0
22926070,08:44:24,08:44:24,5962,17,,,,8449.58,0
22926070,08:45:46,08:45:46,5400,18,,,,8862.8,0
22926070,08:46:26,08:46:26,9880,19,,,,9107.39,0
22926070,08:47:09,08:47:09,9845,20,,,,9316.71,0
22926070,08:48:00,08:48:00,10383,21,,,,9634.37,
22926070,08:48:32,08:48:32,9844,22,,,,9823.2,0
22926070,08:49:05,08:49:05,9842,23,,,,10009.13,0
22926070,08:49:47,08:49:47,9878,24,,,,10164.12,0
22926070,08:50:44,08:50:44,4376,25,,,,10568.61,0
22926070,08:51:10,08:51:10,8064,26,,,,10747.65,0
22926070,08:52:07,08:52:07,427,27,,,,11004.48,0
22926070,08:53:00,08:53:00,428,28,,,,11288.69,
22926070,08:54:32,08:54:32,9447,29,,,,12050.87,0
22926070,08:55:08,08:55:08,9448,30,,,,12193.66,0
22926070,08:55:57,08:55:57,7396,31,,,,12528.43,0
22926070,08:56:12,08:56:12,4381,32,,,,12649.22,0
22926070,08:56:30,08:56:30,4382,33,,,,12859.15,0
22926070,08:56:41,08:56:41,4383,34,,,,12989.72,0
22926070,08:57:00,08:57:00,4384,35,,,,13096.79,
22926070,08:57:22,08:57:22,8589,36,,,,13192.91,0
22926070,08:58:04,08:58:04,4386,37,,,,13456.92,0
22926070,08:59:01,08:59:01,4387,38,,,,13667.24,0
22926070,08:59:31,08:59:31,4388,39,,,,13810.92,0
22926070,09:00:01,09:00:01,4389,40,,,,13965.81,0
22926070,09:00:38,09:00:38,4390,41,,,,14158.17,0
22926070,09:01:19,09:01:19,4391,42,,,,14401.46,0
22926070,09:01:53,09:01:53,9450,43,,,,14577.51,0
22926070,09:04:00,09:04:00,9449,44,,,,15255.1,
22926070,09:07:28,09:07:28,2659,45,,,,15876.8,0
22926070,09:09:00,09:09:00,9868,46,,1,,16140.84,
23554070,16:25:00,16:25:00,9954,1,,,1,0,
23554070,16:26:19,16:26:19,7581,2,,,,648.11,0
23554070,16:27:19,16:27:19,9087,3,,,,1183.39,0
23554070,16:28:19,16:28:19,189,4,,,,1669.53,0
23554070,16:28:49,16:28:49,7486,5,,,,1888,0
23554070,16:29:55,16:29:55,191,6,,,,2343.66,0
23554070,16:30:52,16:30:52,10270,7,,,,2762.1,0
23554070,16:32:35,16:32:35,196,8,,,,3460.14,0
23554070,16:33:42,16:33:42,197,9,,,,4094,0
23554070,16:36:00,16:36:00,10017,10,,,,5161.53,
23554070,16:38:18,16:38:18,4339,11,,,,5981.95,0
23554070,16:38:57,16:38:57,4340,12,,,,6179.41,0
23554070,16:39:44,16:39:44,4341,13,,,,6435.03,0
23554070,16:42:00,16:42:00,9569,14,,,,7152.53,
23554070,16:43:48,16:43:48,3647,15,,,,7778.01,0
23554070,16:44:21,16:44:21,3648,16,,,,7953.06,0
23554070,16:45:54,16:45:54,5962,17,,,,8449.58,0
23554070,16:47:26,16:47:26,5400,18,,,,8862.8,0
23554070,16:48:13,16:48:13,9880,19,,,,9107.39,0
23554070,16:49:02,16:49:02,9845,20,,,,9316.71,0
23554070,16:50:00,16:50:00,10383,21,,,,9634.37,
23554070,16:50:32,16:50:32,9844,22,,,,9823.2,0
23554070,16:51:05,16:51:05,9842,23,,,,10009.13,0
23554070,16:51:47,16:51:47,9878,24,,,,10164.12,0
23554070,16:52:44,16:52:44,4376,25,,,,10568.61,0
23554070,16:53:10,16:53:10,8064,26,,,,10747.65,0
23554070,16:54:07,16:54:07,427,27,,,,11004.48,0
23554070,16:55:00,16:55:00,428,28,,,,11288.69,
23554070,16:56:32,16:56:32,9447,29,,,,12050.87,0
23554070,16:57:08,16:57:08,9448,30,,,,12193.66,0
23554070,16:57:57,16:57:57,7396,31,,,,12528.43,0
23554070,16:58:12,16:58:12,4381,32,,,,12649.22,0
23554070,16:58:30,16:58:30,4382,33,,,,12859.15,0
23554070,16:58:41,16:58:41,4383,34,,,,12989.72,0
23554070,16:59:00,16:59:00,4384,35,,,,13096.79,
23554070,16:59:26,16:59:26,8589,36,,,,13192.91,0
23554070,17:00:13,17:00:13,4386,37,,,,13456.92,0
23554070,17:01:19,17:01:19,4387,38,,,,13667.24,0
23554070,17:01:53,17:01:53,4388,39,,,,13810.92,0
23554070,17:02:27,17:02:27,4389,40,,,,13965.81,0
23554070,17:03:09,17:03:09,4390,41,,,,14158.17,0
23554070,17:03:56,17:03:56,4391,42,,,,14401.46,0
23554070,17:04:35,17:04:35,9450,43,,,,14577.51,0
23554070,17:07:00,17:07:00,9449,44,,,,15255.1,
23554070,17:10:28,17:10:28,2659,45,,,,15876.8,0
23554070,17:12:00,17:12:00,9868,46,,1,,16140.84,
23779110,16:55:00,16:55:00,9954,1,,,1,0,
23779110,16:56:19,16:56:19,7581,2,,,,648.11,0
23779110,16:57:19,16:57:19,9087,3,,,,1183.39,0
23779110,16:58:19,16:58:19,189,4,,,,1669.53,0
23779110,16:58:49,16:58:49,7486,5,,,,1888,0
23779110,16:59:55,16:59:55,191,6,,,,2343.66,0
23779110,17:00:52,17:00:52,10270,7,,,,2762.1,0
23779110,17:02:35,17:02:35,196,8,,,,3460.14,0
23779110,17:03:42,17:03:42,197,9,,,,4094,0
23779110,17:06:00,17:06:00,10017,10,,,,5161.53,
23779110,17:08:18,17:08:18,4339,11,,,,5981.95,0
23779110,17:08:57,17:08:57,4340,12,,,,6179.41,0
23779110,17:09:44,17:09:44,4341,13,,,,6435.03,0
23779110,17:12:00,17:12:00,9569,14,,,,7152.53,
23779110,17:13:48,17:13:48,3647,15,,,,7778.01,0
23779110,17:14:21,17:14:21,3648,16,,,,7953.06,0
23779110,17:15:54,17:15:54,5962,17,,,,8449.58,0
23779110,17:17:26,17:17:26,5400,18,,,,8862.8,0
23779110,17:18:13,17:18:13,9880,19,,,,9107.39,0
23779110,17:19:02,17:19:02,9845,20,,,,9316.71,0
23779110,17:20:00,17:20:00,10383,21,,,,9634.37,
23779110,17:20:32,17:20:32,9844,22,,,,9823.2,0
23779110,17:21:05,17:21:05,9842,23,,,,10009.13,0
23779110,17:21:47,17:21:47,9878,24,,,,10164.12,0
23779110,17:22:44,17:22:44,4376,25,,,,10568.61,0
23779110,17:23:10,17:23:10,8064,26,,,,10747.65,0
23779110,17:24:07,17:24:07,427,27,,,,11004.48,0
23779110,17:25:00,17:25:00,428,28,,,,11288.69,
23779110,17:26:32,17:26:32,9447,29,,,,12050.87,0
23779110,17:27:08,17:27:08,9448,30,,,,12193.66,0
23779110,17:27:57,17:27:57,7396,31,,,,12528.43,0
23779110,17:28:12,17:28:12,4381,32,,,,12649.22,0
23779110,17:28:30,17:28:30,4382,33,,,,12859.15,0
23779110,17:28:41,17:28:41,4383,34,,,,12989.72,0
23779110,17:29:00,17:29:00,4384,35,,,,13096.79,
23779110,17:29:26,17:29:26,8589,36,,,,13192.91,0
23779110,17:30:13,17:30:13,4386,37,,,,13456.92,0
23779110,17:31:19,17:31:19,4387,38,,,,13667.24,0
23779110,17:31:53,17:31:53,4388,39,,,,13810.92,0
23779110,17:32:27,17:32:27,4389,40,,,,13965.81,0
23779110,17:33:09,17:33:09,4390,41,,,,14158.17,0
23779110,17:33:56,17:33:56,4391,42,,,,14401.46,0
23779110,17:34:35,17:34:35,9450,43,,,,14577.51,0
23779110,17:37:00,17:37:00,9449,44,,,,15255.1,
23779110,17:40:28,17:40:28,2659,45,,,,15876.8,0
23779110,17:42:00,17:42:00,9868,46,,1,,16140.84,
238110,14:25:00,14:25:00,9954,1,,,1,0,
238110,14:26:19,14:26:19,7581,2,,,,648.11,0
238110,14:27:19,14:27:19,9087,3,,,,1183.39,0
238110,14:28:19,14:28:19,189,4,,,,1669.53,0
238110,14:28:49,14:28:49,7486,5,,,,1888,0
238110,14:29:55,14:29:55,191,6,,,,2343.66,0
238110,14:30:52,14:30:52,10270,7,,,,2762.1,0
238110,14:32:35,14:32:35,196,8,,,,3460.14,0
238110,14:33:42,14:33:42,197,9,,,,4094,0
238110,14:36:00,14:36:00,10017,10,,,,5161.53,
238110,14:38:18,14:38:18,4339,11,,,,5981.95,0
238110,14:38:57,14:38:57,4340,12,,,,6179.41,0
238110,14:39:44,14:39:44,4341,13,,,,6435.03,0
238110,14:42:00,14:42:00,9569,14,,,,7152.53,
238110,14:43:48,14:43:48,3647,15,,,,7778.01,0
238110,14:44:21,14:44:21,3648,16,,,,7953.06,0
238110,14:45:54,14:45:54,5962,17,,,,8449.58,0
238110,14:47:26,14:47:26,5400,18,,,,8862.8,0
238110,14:48:13,14:48:13,9880,19,,,,9107.39,0
238110,14:49:02,14:49:02,9845,20,,,,9316.71,0
238110,14:50:00,14:50:00,10383,21,,,,9634.37,
238110,14:50:32,14:50:32,9844,22,,,,9823.2,0
238110,14:51:05,14:51:05,9842,23,,,,10009.13,0
238110,14:51:47,14:51:47,9878,24,,,,10164.12,0
238110,14:52:44,14:52:44,4376,25,,,,10568.61,0
238110,14:53:10,14:53:10,8064,26,,,,10747.65,0
238110,14:54:07,14:54:07,427,27,,,,11004.48,0
238110,14:55:00,14:55:00,428,28,,,,11288.69,
238110,14:56:32,14:56:32,9447,29,,,,12050.87,0
238110,14:57:08,14:57:08,9448,30,,,,12193.66,0
238110,14:57:57,14:57:57,7396,31,,,,12528.43,0
238110,14:58:12,14:58:12,4381,32,,,,12649.22,0
238110,14:58:30,14:58:30,4382,33,,,,12859.15,0
238110,14:58:41,14:58:41,4383,34,,,,12989.72,0
238110,14:59:00,14:59:00,4384,35,,,,13096.79,
238110,14:59:26,14:59:26,8589,36,,,,13192.91,0
238110,15:00:13,15:00:13,4386,37,,,,13456.92,0
238110,15:01:19,15:01:19,4387,38,,,,13667.24,0
238110,15:01:53,15:01:53,4388,39,,,,13810.92,0
238110,15:02:27,15:02:27,4389,40,,,,13965.81,0
238110,15:03:09,15:03:09,4390,41,,,,14158.17,0
238110,15:03:56,15:03:56,4391,42,,,,14401.46,0
238110,15:04:35,15:04:35,9450,43,,,,14577.51,0
238110,15:07:00,15:07:00,9449,44,,,,15255.1,
238110,15:10:28,15:10:28,2659,45,,,,15876.8,0
238110,15:12:00,15:12:00,9868,46,,1,,16140.84,
24265100,06:20:00,06:20:00,10014,1,,,,0,
24265100,06:22:30,06:22:30,4339,2,,,,735.84,0
24265100,06:22:57,06:22:57,4340,3,,,,933.3,0
24265100,06:23:28,06:23:28,4341,4,,,,1188.94,0
24265100,06:25:00,06:25:00,9569,5,,,,1906.46,
24265100,06:26:21,06:26:21,3647,6,,,,2531.94,0
24265100,06:26:46,06:26:46,3648,7,,,,2707.01,0
24265100,06:27:55,06:27:55,5962,8,,,,3203.51,0
24265100,06:29:05,06:29:05,5400,9,,,,3616.75,0
24265100,06:29:40,06:29:40,9880,10,,,,3861.32,0
24265100,06:30:16,06:30:16,9845,11,,,,4070.64,0
24265100,06:31:00,06:31:00,10383,12,,,,4388.3,
24265100,06:31:32,06:31:32,9844,13,,,,4577.13,0
24265100,06:32:05,06:32:05,9842,14,,,,4763.06,0
24265100,06:32:47,06:32:47,9878,15,,,,4918.05,0
24265100,06:33:44,06:33:44,4376,16,,,,5322.56,0
24265100,06:34:10,06:34:10,8064,17,,,,5501.62,0
24265100,06:35:07,06:35:07,427,18,,,,5758.45,0
24265100,06:36:00,06:36:00,428,19,,,,6042.66,
24265100,06:38:18,06:38:18,9447,20,,,,6804.84,0
24265100,06:39:13,06:39:13,9448,21,,,,6947.63,0
24265100,06:40:26,06:40:26,7396,22,,,,7282.4,0
24265100,06:40:48,06:40:48,4381,23,,,,7403.19,0
24265100,06:41:15,06:41:15,4382,24,,,,7613.12,0
24265100,06:41:31,06:41:31,4383,25,,,,7743.69,0
24265100,06:42:00,06:42:00,4384,26,,,,7850.76,
24265100,06:42:22,06:42:22,8589,27,,,,7946.88,0
24265100,06:43:04,06:43:04,4386,28,,,,8210.89,0
24265100,06:44:01,06:44:01,4387,29,,,,8421.21,0
24265100,06:44:31,06:44:31,4388,30,,,,8564.91,0
24265100,06:45:01,06:45:01,4389,31,,,,8719.8,0
24265100,06:45:38,06:45:38,4390,32,,,,8912.16,0
24265100,06:46:19,06:46:19,4391,33,,,,9155.46,0
24265100,06:46:53,06:46:53,9450,34,,,,9331.51,0
24265100,06:49:00,06:49:00,9449,35,,,,10009.1,
24265100,06:51:46,06:51:46,2659,36,,,,10630.8,0
24265100,06:53:00,06:53:00,9868,37,,1,,10894.84,
24558110,20:55:00,20:55:00,9954,1,,,1,0,
24558110,20:56:11,20:56:11,7581,2,,,,648.11,0
24558110,20:57:06,20:57:06,9087,3,,,,1183.39,0
24558110,20:58:01,20:58:01,189,4,,,,1669.53,0
24558110,20:58:28,20:58:28,7486,5,,,,1888,0
24558110,20:59:29,20:59:29,191,6,,,,2343.66,0
24558110,21:00:20,21:00:20,10270,7,,,,2762.1,0
24558110,21:01:54,21:01:54,196,8,,,,3460.14,0
24558110,21:02:54,21:02:54,197,9,,,,4094,0
24558110,21:05:00,21:05:00,10017,10,,,,5161.53,
24558110,21:07:18,21:07:18,4339,11,,,,5981.95,0
24558110,21:07:57,21:07:57,4340,12,,,,6179.41,0
24558110,21:08:44,21:08:44,4341,13,,,,6435.03,0
24558110,21:11:00,21:11:00,9569,14,,,,7152.53,
24558110,21:12:35,21:12:35,3647,15,,,,7778.01,0
24558110,21:13:03,21:13:03,3648,16,,,,7953.06,0
24558110,21:14:24,21:14:24,5962,17,,,,8449.58,0
24558110,21:15:46,21:15:46,5400,18,,,,8862.8,0
24558110,21:16:26,21:16:26,9880,19,,,,9107.39,0
24558110,21:17:09,21:17:09,9845,20,,,,9316.71,0
24558110,21:18:00,21:18:00,10383,21,,,,9634.37,
24558110,21:18:32,21:18:32,9844,22,,,,9823.2,0
24558110,21:19:05,21:19:05,9842,23,,,,10009.13,0
24558110,21:19:47,21:19:47,9878,24,,,,10164.12,0
24558110,21:20:44,21:20:44,4376,25,,,,10568.61,0
24558110,21:21:10,21:21:10,8064,26,,,,10747.65,0
24558110,21:22:07,21:22:07,427,27,,,,11004.48,0
24558110,21:23:00,21:23:00,428,28,,,,11288.69,
24558110,21:24:09,21:24:09,9447,29,,,,12050.87,0
24558110,21:24:36,21:24:36,9448,30,,,,12193.66,0
24558110,21:25:13,21:25:13,7396,31,,,,12528.43,0
24558110,21:25:24,21:25:24,4381,32,,,,12649.22,0
24558110,21:25:37,21:25:37,4382,33,,,,12859.15,0
24558110,21:25:45,21:25:45,4383,34,,,,12989.72,0
24558110,21:26:00,21:26:00,4384,35,,,,13096.79,
24558110,21:26:22,21:26:22,8589,36,,,,13192.91,0
24558110,21:27:04,21:27:04,4386,37,,,,13456.92,0
24558110,21:28:01,21:28:01,4387,38,,,,13667.24,0
24558110,21:28:31,21:28:31,4388,39,,,,13810.92,0
24558110,21:29:01,21:29:01,4389,40,,,,13965.81,0
24558110,21:29:38,21:29:38,4390,41,,,,14158.17,0
24558110,21:30:19,21:30:19,4391,42,,,,14401.46,0
24558110,21:30:53,21:30:53,9450,43,,,,14577.51,0
24558110,21:33:00,21:33:00,9449,44,,,,15255.1,
24558110,21:36:28,21:36:28,2659,45,,,,15876.8,0
24558110,21:38:00,21:38:00,9868,46,,1,,16140.84,
24582100,15:12:00,15:12:00,9954,1,,,1,0,
24582100,15:13:26,15:13:26,7581,2,,,,648.11,0
24582100,15:14:31,15:14:31,9087,3,,,,1183.39,0
24582100,15:15:37,15:15:37,189,4,,,,1669.53,0
24582100,15:16:10,15:16:10,7486,5,,,,1888,0
24582100,15:17:22,15:17:22,191,6,,,,2343.66,0
24582100,15:18:25,15:18:25,10270,7,,,,2762.1,0
24582100,15:20:17,15:20:17,196,8,,,,3460.14,0
24582100,15:21:29,15:21:29,197,9,,,,4094,0
24582100,15:24:00,15:24:00,10017,10,,,,5161.53,
24582100,15:27:27,15:27:27,4339,11,,,,5981.95,0
24582100,15:28:26,15:28:26,4340,12,,,,6179.41,0
24582100,15:29:36,15:29:36,4341,13,,,,6435.03,0
24582100,15:33:00,15:33:00,9569,14,,,,7152.53,
24582100,15:35:02,15:35:02,3647,15,,,,7778.01,0
24582100,15:35:39,15:35:39,3648,16,,,,7953.06,0
24582100,15:37:23,15:37:23,5962,17,,,,8449.58,0
24582100,15:39:07,15:39:07,5400,18,,,,8862.8,0
24582100,15:40:00,15:40:00,9880,19,,,,9107.39,0
24582100,15:40:54,15:40:54,9845,20,,,,9316.71,0
24582100,15:42:00,15:42:00,10383,21,,,,9634.37,
24582100,15:42:45,15:42:45,9844,22,,,,9823.2,0
24582100,15:43:31,15:43:31,9842,23,,,,10009.13,0
24582100,15:44:30,15:44:30,9878,24,,,,10164.12,0
24582100,15:45:49,15:45:49,4376,25,,,,10568.61,0
24582100,15:46:26,15:46:26,8064,26,,,,10747.65,0
24582100,15:47:46,15:47:46,427,27,,,,11004.48,0
24582100,15:49:00,15:49:00,428,28,,,,11288.69,
24582100,15:52:50,15:52:50,9447,29,,,,12050.87,0
24582100,15:54:22,15:54:22,9448,30,,,,12193.66,0
24582100,15:56:24,15:56:24,7396,31,,,,12528.43,0
24582100,15:57:00,15:57:00,4381,32,,,,12649.22,0
24582100,15:57:45,15:57:45,4382,33,,,,12859.15,0
24582100,15:58:12,15:58:12,4383,34,,,,12989.72,0
24582100,15:59:00,15:59:00,4384,35,,,,13096.79,
24582100,15:59:42,15:59:42,8589,36,,,,13192.91,0
24582100,16:00:59,16:00:59,4386,37,,,,13456.92,0
24582100,16:02:45,16:02:45,4387,38,,,,13667.24,0
24582100,16:03:41,16:03:41,4388,39,,,,13810.92,0
24582100,16:04:36,16:04:36,4389,40,,,,13965.81,0
24582100,16:05:44,16:05:44,4390,41,,,,14158.17,0
24582100,16:07:01,16:07:01,4391,42,,,,14401.46,0
24582100,16:08:05,16:08:05,9450,43,,,,14577.51,0
24582100,16:12:00,16:12:00,9449,44,,,,15255.1,
24582100,16:14:05,16:14:05,2659,45,,,,15876.8,0
24582100,16:15:00,16:15:00,9868,46,,1,,16140.84,
24616100,10:17:00,10:17:00,9954,1,,,1,0,
24616100,10:18:26,10:18:26,7581,2,,,,648.11,0
24616100,10:19:31,10:19:31,9087,3,,,,1183.39,0
24616100,10:20:37,10:20:37,189,4,,,,1669.53,0
24616100,10:21:10,10:21:10,7486,5,,,,1888,0
24616100,10:22:22,10:22:22,191,6,,,,2343.66,0
24616100,10:23:25,10:23:25,10270,7,,,,2762.1,0
24616100,10:25:17,10:25:17,196,8,,,,3460.14,0
24616100,10:26:29,10:26:29,197,9,,,,4094,0
24616100,10:29:00,10:29:00,10017,10,,,,5161.53,
24616100,10:31:18,10:31:18,4339,11,,,,5981.95,0
24616100,10:31:57,10:31:57,4340,12,,,,6179.41,0
24616100,10:32:44,10:32:44,4341,13,,,,6435.03,0
24616100,10:35:00,10:35:00,9569,14,,,,7152.53,
24616100,10:37:02,10:37:02,3647,15,,,,7778.01,0
24616100,10:37:39,10:37:39,3648,16,,,,7953.06,0
24616100,10:39:23,10:39:23,5962,17,,,,8449.58,0
24616100,10:41:07,10:41:07,5400,18,,,,8862.8,0
24616100,10:42:00,10:42:00,9880,19,,,,9107.39,0
24616100,10:42:54,10:42:54,9845,20,,,,9316.71,0
24616100,10:44:00,10:44:00,10383,21,,,,9634.37,
24616100,10:44:39,10:44:39,9844,22,,,,9823.2,0
24616100,10:45:18,10:45:18,9842,23,,,,10009.13,0
24616100,10:46:08,10:46:08,9878,24,,,,10164.12,0
24616100,10:47:17,10:47:17,4376,25,,,,10568.61,0
24616100,10:47:48,10:47:48,8064,26,,,,10747.65,0
24616100,10:48:56,10:48:56,427,27,,,,11004.48,0
24616100,10:50:00,10:50:00,428,28,,,,11288.69,
24616100,10:52:18,10:52:18,9447,29,,,,12050.87,0
24616100,10:53:13,10:53:13,9448,30,,,,12193.66,0
24616100,10:54:26,10:54:26,7396,31,,,,12528.43,0
24616100,10:54:48,10:54:48,4381,32,,,,12649.22,0
24616100,10:55:15,10:55:15,4382,33,,,,12859.15,0
24616100,10:55:31,10:55:31,4383,34,,,,12989.72,0
24616100,10:56:00,10:56:00,4384,35,,,,13096.79,
24616100,10:56:36,10:56:36,8589,36,,,,13192.91,0
24616100,10:57:40,10:57:40,4386,37,,,,13456.92,0
24616100,10:59:11,10:59:11,4387,38,,,,13667.24,0
24616100,10:59:58,10:59:58,4388,39,,,,13810.92,0
24616100,11:00:44,11:00:44,4389,40,,,,13965.81,0
24616100,11:01:42,11:01:42,4390,41,,,,14158.17,0
24616100,11:02:47,11:02:47,4391,42,,,,14401.46,0
24616100,11:03:41,11:03:41,9450,43,,,,14577.51,0
24616100,11:07:00,11:07:00,9449,44,,,,15255.1,
24616100,11:09:05,11:09:05,2659,45,,,,15876.8,0
24616100,11:10:00,11:10:00,9868,46,,1,,16140.84,
24627110,07:35:00,07:35:00,10014,1,,,,0,
24627110,07:38:01,07:38:01,4339,2,,,,735.84,0
24627110,07:38:32,07:38:32,4340,3,,,,933.3,0
24627110,07:39:10,07:39:10,4341,4,,,,1188.94,0
24627110,07:41:00,07:41:00,9569,5,,,,1906.46,
24627110,07:42:35,07:42:35,3647,6,,,,2531.94,0
24627110,07:43:03,07:43:03,3648,7,,,,2707.01,0
24627110,07:44:24,07:44:24,5962,8,,,,3203.51,0
24627110,07:45:46,07:45:46,5400,9,,,,3616.75,0
24627110,07:46:26,07:46:26,9880,10,,,,3861.32,0
24627110,07:47:09,07:47:09,9845,11,,,,4070.64,0
24627110,07:48:00,07:48:00,10383,12,,,,4388.3,
24627110,07:48:32,07:48:32,9844,13,,,,4577.13,0
24627110,07:49:05,07:49:05,9842,14,,,,4763.06,0
24627110,07:49:47,07:49:47,9878,15,,,,4918.05,0
24627110,07:50:44,07:50:44,4376,16,,,,5322.56,0
24627110,07:51:10,07:51:10,8064,17,,,,5501.62,0
24627110,07:52:07,07:52:07,427,18,,,,5758.45,0
24627110,07:53:00,07:53:00,428,19,,,,6042.66,
24627110,07:54:32,07:54:32,9447,20,,,,6804.84,0
24627110,07:55:08,07:55:08,9448,21,,,,6947.63,0
24627110,07:55:57,07:55:57,7396,22,,,,7282.4,0
24627110,07:56:12,07:56:12,4381,23,,,,7403.19,0
24627110,07:56:30,07:56:30,4382,24,,,,7613.12,0
24627110,07:56:41,07:56:41,4383,25,,,,7743.69,0
24627110,07:57:00,07:57:00,4384,26,,,,7850.76,
24627110,07:57:22,07:57:22,8589,27,,,,7946.88,0
24627110,07:58:04,07:58:04,4386,28,,,,8210.89,0
24627110,07:59:01,07:59:01,4387,29,,,,8421.21,0
24627110,07:59:31,07:59:31,4388,30,,,,8564.91,0
24627110,08:00:01,08:00:01,4389,31,,,,8719.8,0
24627110,08:00:38,08:00:38,4390,32,,,,8912.16,0
24627110,08:01:19,08:01:19,4391,33,,,,9155.46,0
24627110,08:01:53,08:01:53,9450,34,,,,9331.51,0
24627110,08:04:00,08:04:00,9449,35,,,,10009.1,
24627110,08:07:28,08:07:28,2659,36,,,,10630.8,0
24627110,08:09:00,08:09:00,9868,37,,1,,10894.84,
24957070,11:55:00,11:55:00,9954,1,,,1,0,
24957070,11:56:11,11:56:11,7581,2,,,,648.11,0
24957070,11:57:06,11:57:06,9087,3,,,,1183.39,0
24957070,11:58:01,11:58:01,189,4,,,,1669.53,0
24957070,11:58:28,11:58:28,7486,5,,,,1888,0
24957070,11:59:29,11:59:29,191,6,,,,2343.66,0
24957070,12:00:20,12:00:20,10270,7,,,,2762.1,0
24957070,12:01:54,12:01:54,196,8,,,,3460.14,0
24957070,12:02:54,12:02:54,197,9,,,,4094,0
24957070,12:05:00,12:05:00,10017,10,,,,5161.53,
24957070,12:07:18,12:07:18,4339,11,,,,5981.95,0
24957070,12:07:57,12:07:57,4340,12,,,,6179.41,0
24957070,12:08:44,12:08:44,4341,13,,,,6435.03,0
24957070,12:11:00,12:11:00,9569,14,,,,7152.53,
24957070,12:12:35,12:12:35,3647,15,,,,7778.01,0
24957070,12:13:03,12:13:03,3648,16,,,,7953.06,0
24957070,12:14:24,12:14:24,5962,17,,,,8449.58,0
24957070,12:15:46,12:15:46,5400,18,,,,8862.8,0
24957070,12:16:26,12:16:26,9880,19,,,,9107.39,0
24957070,12:17:09,12:17:09,9845,20,,,,9316.71,0
24957070,12:18:00,12:18:00,10383,21,,,,9634.37,
24957070,12:18:32,12:18:32,9844,22,,,,9823.2,0
24957070,12:19:05,12:19:05,9842,23,,,,10009.13,0
24957070,12:19:47,12:19:47,9878,24,,,,10164.12,0
24957070,12:20:44,12:20:44,4376,25,,,,10568.61,0
24957070,12:21:10,12:21:10,8064,26,,,,10747.65,0
24957070,12:22:07,12:22:07,427,27,,,,11004.48,0
24957070,12:23:00,12:23:00,428,28,,,,11288.69,
24957070,12:24:32,12:24:32,9447,29,,,,12050.87,0
24957070,12:25:08,12:25:08,9448,30,,,,12193.66,0
24957070,12:25:57,12:25:57,7396,31,,,,12528.43,0
24957070,12:26:12,12:26:12,4381,32,,,,12649.22,0
24957070,12:26:30,12:26:30,4382,33,,,,12859.15,0
24957070,12:26:41,12:26:41,4383,34,,,,12989.72,0
24957070,12:27:00,12:27:00,4384,35,,,,13096.79,
24957070,12:27:26,12:27:26,8589,36,,,,13192.91,0
24957070,12:28:13,12:28:13,4386,37,,,,13456.92,0
24957070,12:29:19,12:29:19,4387,38,,,,13667.24,0
24957070,12:29:53,12:29:53,4388,39,,,,13810.92,0
24957070,12:30:27,12:30:27,4389,40,,,,13965.81,0
24957070,12:31:09,12:31:09,4390,41,,,,14158.17,0
24957070,12:31:56,12:31:56,4391,42,,,,14401.46,0
24957070,12:32:35,12:32:35,9450,43,,,,14577.51,0
24957070,12:35:00,12:35:00,9449,44,,,,15255.1,
24957070,12:38:28,12:38:28,2659,45,,,,15876.8,0
24957070,12:40:00,12:40:00,9868,46,,1,,16140.84,
25306020,07:01:00,07:01:00,10014,1,,,,0,
25306020,07:04:01,07:04:01,4339,2,,,,735.84,0
25306020,07:04:32,07:04:32,4340,3,,,,933.3,0
25306020,07:05:10,07:05:10,4341,4,,,,1188.94,0
25306020,07:07:00,07:07:00,9569,5,,,,1906.46,
25306020,07:09:02,07:09:02,3647,6,,,,2531.94,0
25306020,07:09:39,07:09:39,3648,7,,,,2707.01,0
25306020,07:11:23,07:11:23,5962,8,,,,3203.51,0
25306020,07:13:07,07:13:07,5400,9,,,,3616.75,0
25306020,07:14:00,07:14:00,9880,10,,,,3861.32,0
25306020,07:14:54,07:14:54,9845,11,,,,4070.64,0
25306020,07:16:00,07:16:00,10383,12,,,,4388.3,
25306020,07:16:39,07:16:39,9844,13,,,,4577.13,0
25306020,07:17:18,07:17:18,9842,14,,,,4763.06,0
25306020,07:18:08,07:18:08,9878,15,,,,4918.05,0
25306020,07:19:17,07:19:17,4376,16,,,,5322.56,0
25306020,07:19:48,07:19:48,8064,17,,,,5501.62,0
25306020,07:20:56,07:20:56,427,18,,,,5758.45,0
25306020,07:22:00,07:22:00,428,19,,,,6042.66,
25306020,07:24:18,07:24:18,9447,20,,,,6804.84,0
25306020,07:25:13,07:25:13,9448,21,,,,6947.63,0
25306020,07:26:26,07:26:26,7396,22,,,,7282.4,0
25306020,07:26:48,07:26:48,4381,23,,,,7403.19,0
25306020,07:27:15,07:27:15,4382,24,,,,7613.12,0
25306020,07:27:31,07:27:31,4383,25,,,,7743.69,0
25306020,07:28:00,07:28:00,4384,26,,,,7850.76,
25306020,07:28:36,07:28:36,8589,27,,,,7946.88,0
25306020,07:29:40,07:29:40,4386,28,,,,8210.89,0
25306020,07:31:11,07:31:11,4387,29,,,,8421.21,0
25306020,07:31:58,07:31:58,4388,30,,,,8564.91,0
25306020,07:32:44,07:32:44,4389,31,,,,8719.8,0
25306020,07:33:42,07:33:42,4390,32,,,,8912.16,0
25306020,07:34:47,07:34:47,4391,33,,,,9155.46,0
25306020,07:35:41,07:35:41,9450,34,,,,9331.51,0
25306020,07:39:00,07:39:00,9449,35,,,,10009.1,
25306020,07:41:05,07:41:05,2659,36,,,,10630.8,0
25306020,07:42:00,07:42:00,9868,37,,1,,10894.84,
25306030,07:01:00,07:01:00,10014,1,,,,0,
25306030,07:04:01,07:04:01,4339,2,,,,735.84,0
25306030,07:04:32,07:04:32,4340,3,,,,933.3,0
25306030,07:05:10,07:05:10,4341,4,,,,1188.94,0
25306030,07:07:00,07:07:00,9569,5,,,,1906.46,
25306030,07:09:02,07:09:02,3647,6,,,,2531.94,0
25306030,07:09:39,07:09:39,3648,7,,,,2707.01,0
25306030,07:11:23,07:11:23,5962,8,,,,3203.51,0
25306030,07:13:07,07:13:07,5400,9,,,,3616.75,0
25306030,07:14:00,07:14:00,9880,10,,,,3861.32,0
25306030,07:14:54,07:14:54,9845,11,,,,4070.64,0
25306030,07:16:00,07:16:00,10383,12,,,,4388.3,
25306030,07:16:39,07:16:39,9844,13,,,,4577.13,0
25306030,07:17:18,07:17:18,9842,14,,,,4763.06,0
25306030,07:18:08,07:18:08,9878,15,,,,4918.05,0
25306030,07:19:17,07:19:17,4376,16,,,,5322.56,0
25306030,07:19:48,07:19:48,8064,17,,,,5501.62,0
25306030,07:20:56,07:20:56,427,18,,,,5758.45,0
25306030,07:22:00,07:22:00,428,19,,,,6042.66,
25306030,07:24:18,07:24:18,9447,20,,,,6804.84,0
25306030,07:25:13,07:25:13,9448,21,,,,6947.63,0
25306030,07:26:26,07:26:26,7396,22,,,,7282.4,0
25306030,07:26:48,07:26:48,4381,23,,,,7403.19,0
25306030,07:27:15,07:27:15,4382,24,,,,7613.12,0
25306030,07:27:31,07:27:31,4383,25,,,,7743.69,0
25306030,07:28:00,07:28:00,4384,26,,,,7850.76,
25306030,07:28:36,07:28:36,8589,27,,,,7946.88,0
25306030,07:29:40,07:29:40,4386,28,,,,8210.89,0
25306030,07:31:11,07:31:11,4387,29,,,,8421.21,0
25306030,07:31:58,07:31:58,4388,30,,,,8564.91,0
25306030,07:32:44,07:32:44,4389,31,,,,8719.8,0
25306030,07:33:42,07:33:42,4390,32,,,,8912.16,0
25306030,07:34:47,07:34:47,4391,33,,,,9155.46,0
25306030,07:35:41,07:35:41,9450,34,,,,9331.51,0
25306030,07:39:00,07:39:00,9449,35,,,,10009.1,
25306030,07:41:05,07:41:05,2659,36,,,,10630.8,0
25306030,07:42:00,07:42:00,9868,37,,1,,10894.84,
25306040,07:01:00,07:01:00,10014,1,,,,0,
25306040,07:04:01,07:04:01,4339,2,,,,735.84,0
25306040,07:04:32,07:04:32,4340,3,,,,933.3,0
25306040,07:05:10,07:05:10,4341,4,,,,1188.94,0
25306040,07:07:00,07:07:00,9569,5,,,,1906.46,
25306040,07:09:02,07:09:02,3647,6,,,,2531.94,0
25306040,07:09:39,07:09:39,3648,7,,,,2707.01,0
25306040,07:11:23,07:11:23,5962,8,,,,3203.51,0
25306040,07:13:07,07:13:07,5400,9,,,,3616.75,0
25306040,07:14:00,07:14:00,9880,10,,,,3861.32,0
25306040,07:14:54,07:14:54,9845,11,,,,4070.64,0
25306040,07:16:00,07:16:00,10383,12,,,,4388.3,
25306040,07:16:39,07:16:39,9844,13,,,,4577.13,0
25306040,07:17:18,07:17:18,9842,14,,,,4763.06,0
25306040,07:18:08,07:18:08,9878,15,,,,4918.05,0
25306040,07:19:17,07:19:17,4376,16,,,,5322.56,0
25306040,07:19:48,07:19:48,8064,17,,,,5501.62,0
25306040,07:20:56,07:20:56,427,18,,,,5758.45,0
25306040,07:22:00,07:22:00,428,19,,,,6042.66,
25306040,07:24:18,07:24:18,9447,20,,,,6804.84,0
25306040,07:25:13,07:25:13,9448,21,,,,6947.63,0
25306040,07:26:26,07:26:26,7396,22,,,,7282.4,0
25306040,07:26:48,07:26:48,4381,23,,,,7403.19,0
25306040,07:27:15,07:27:15,4382,24,,,,7613.12,0
25306040,07:27:31,07:27:31,4383,25,,,,7743.69,0
25306040,07:28:00,07:28:00,4384,26,,,,7850.76,
25306040,07:28:36,07:28:36,8589,27,,,,7946.88,0
25306040,07:29:40,07:29:40,4386,28,,,,8210.89,0
25306040,07:31:11,07:31:11,4387,29,,,,8421.21,0
25306040,07:31:58,07:31:58,4388,30,,,,8564.91,0
25306040,07:32:44,07:32:44,4389,31,,,,8719.8,0
25306040,07:33:42,07:33:42,4390,32,,,,8912.16,0
25306040,07:34:47,07:34:47,4391,33,,,,9155.46,0
25306040,07:35:41,07:35:41,9450,34,,,,9331.51,0
25306040,07:39:00,07:39:00,9449,35,,,,10009.1,
25306040,07:41:05,07:41:05,2659,36,,,,10630.8,0
25306040,07:42:00,07:42:00,9868,37,,1,,10894.84,
25306050,07:01:00,07:01:00,10014,1,,,,0,
25306050,07:04:01,07:04:01,4339,2,,,,735.84,0
25306050,07:04:32,07:04:32,4340,3,,,,933.3,0
25306050,07:05:10,07:05:10,4341,4,,,,1188.94,0
25306050,07:07:00,07:07:00,9569,5,,,,1906.46,
25306050,07:09:02,07:09:02,3647,6,,,,2531.94,0
25306050,07:09:39,07:09:39,3648,7,,,,2707.01,0
25306050,07:11:23,07:11:23,5962,8,,,,3203.51,0
25306050,07:13:07,07:13:07,5400,9,,,,3616.75,0
25306050,07:14:00,07:14:00,9880,10,,,,3861.32,0
25306050,07:14:54,07:14:54,9845,11,,,,4070.64,0
25306050,07:16:00,07:16:00,10383,12,,,,4388.3,
25306050,07:16:39,07:16:39,9844,13,,,,4577.13,0
25306050,07:17:18,07:17:18,9842,14,,,,4763.06,0
25306050,07:18:08,07:18:08,9878,15,,,,4918.05,0
25306050,07:19:17,07:19:17,4376,16,,,,5322.56,0
25306050,07:19:48,07:19:48,8064,17,,,,5501.62,0
25306050,07:20:56,07:20:56,427,18,,,,5758.45,0
25306050,07:22:00,07:22:00,428,19,,,,6042.66,
25306050,07:24:18,07:24:18,9447,20,,,,6804.84,0
25306050,07:25:13,07:25:13,9448,21,,,,6947.63,0
25306050,07:26:26,07:26:26,7396,22,,,,7282.4,0
25306050,07:26:48,07:26:48,4381,23,,,,7403.19,0
25306050,07:27:15,07:27:15,4382,24,,,,7613.12,0
25306050,07:27:31,07:27:31,4383,25,,,,7743.69,0
25306050,07:28:00,07:28:00,4384,26,,,,7850.76,
25306050,07:28:36,07:28:36,8589,27,,,,7946.88,0
25306050,07:29:40,07:29:40,4386,28,,,,8210.89,0
25306050,07:31:11,07:31:11,4387,29,,,,8421.21,0
25306050,07:31:58,07:31:58,4388,30,,,,8564.91,0
25306050,07:32:44,07:32:44,4389,31,,,,8719.8,0
25306050,07:33:42,07:33:42,4390,32,,,,8912.16,0
25306050,07:34:47,07:34:47,4391,33,,,,9155.46,0
25306050,07:35:41,07:35:41,9450,34,,,,9331.51,0
25306050,07:39:00,07:39:00,9449,35,,,,10009.1,
25306050,07:41:05,07:41:05,2659,36,,,,10630.8,0
25306050,07:42:00,07:42:00,9868,37,,1,,10894.84,
25306060,07:01:00,07:01:00,10014,1,,,,0,
25306060,07:04:01,07:04:01,4339,2,,,,735.84,0
25306060,07:04:32,07:04:32,4340,3,,,,933.3,0
25306060,07:05:10,07:05:10,4341,4,,,,1188.94,0
25306060,07:07:00,07:07:00,9569,5,,,,1906.46,
25306060,07:09:02,07:09:02,3647,6,,,,2531.94,0
25306060,07:09:39,07:09:39,3648,7,,,,2707.01,0
25306060,07:11:23,07:11:23,5962,8,,,,3203.51,0
25306060,07:13:07,07:13:07,5400,9,,,,3616.75,0
25306060,07:14:00,07:14:00,9880,10,,,,3861.32,0
25306060,07:14:54,07:14:54,9845,11,,,,4070.64,0
25306060,07:16:00,07:16:00,10383,12,,,,4388.3,
25306060,07:16:39,07:16:39,9844,13,,,,4577.13,0
25306060,07:17:18,07:17:18,9842,14,,,,4763.06,0
25306060,07:18:08,07:18:08,9878,15,,,,4918.05,0
25306060,07:19:17,07:19:17,4376,16,,,,5322.56,0
25306060,07:19:48,07:19:48,8064,17,,,,5501.62,0
25306060,07:20:56,07:20:56,427,18,,,,5758.45,0
25306060,07:22:00,07:22:00,428,19,,,,6042.66,
25306060,07:24:18,07:24:18,9447,20,,,,6804.84,0
25306060,07:25:13,07:25:13,9448,21,,,,6947.63,0
25306060,07:26:26,07:26:26,7396,22,,,,7282.4,0
25306060,07:26:48,07:26:48,4381,23,,,,7403.19,0
25306060,07:27:15,07:27:15,4382,24,,,,7613.12,0
25306060,07:27:31,07:27:31,4383,25,,,,7743.69,0
25306060,07:28:00,07:28:00,4384,26,,,,7850.76,
25306060,07:28:36,07:28:36,8589,27,,,,7946.88,0
25306060,07:29:40,07:29:40,4386,28,,,,8210.89,0
25306060,07:31:11,07:31:11,4387,29,,,,8421.21,0
25306060,07:31:58,07:31:58,4388,30,,,,8564.91,0
25306060,07:32:44,07:32:44,4389,31,,,,8719.8,0
25306060,07:33:42,07:33:42,4390,32,,,,8912.16,0
25306060,07:34:47,07:34:47,4391,33,,,,9155.46,0
25306060,07:35:41,07:35:41,9450,34,,,,9331.51,0
25306060,07:39:00,07:39:00,9449,35,,,,10009.1,
25306060,07:41:05,07:41:05,2659,36,,,,10630.8,0
25306060,07:42:00,07:42:00,9868,37,,1,,10894.84,
25452070,13:55:00,13:55:00,9954,1,,,1,0,
25452070,13:56:19,13:56:19,7581,2,,,,648.11,0
25452070,13:57:19,13:57:19,9087,3,,,,1183.39,0
25452070,13:58:19,13:58:19,189,4,,,,1669.53,0
25452070,13:58:49,13:58:49,7486,5,,,,1888,0
25452070,13:59:55,13:59:55,191,6,,,,2343.66,0
25452070,14:00:52,14:00:52,10270,7,,,,2762.1,0
25452070,14:02:35,14:02:35,196,8,,,,3460.14,0
25452070,14:03:42,14:03:42,197,9,,,,4094,0
25452070,14:06:00,14:06:00,10017,10,,,,5161.53,
25452070,14:08:18,14:08:18,4339,11,,,,5981.95,0
25452070,14:08:57,14:08:57,4340,12,,,,6179.41,0
25452070,14:09:44,14:09:44,4341,13,,,,6435.03,0
25452070,14:12:00,14:12:00,9569,14,,,,7152.53,
25452070,14:13:48,14:13:48,3647,15,,,,7778.01,0
25452070,14:14:21,14:14:21,3648,16,,,,7953.06,0
25452070,14:15:54,14:15:54,5962,17,,,,8449.58,0
25452070,14:17:26,14:17:26,5400,18,,,,8862.8,0
25452070,14:18:13,14:18:13,9880,19,,,,9107.39,0
25452070,14:19:02,14:19:02,9845,20,,,,9316.71,0
25452070,14:20:00,14:20:00,10383,21,,,,9634.37,
25452070,14:20:32,14:20:32,9844,22,,,,9823.2,0
25452070,14:21:05,14:21:05,9842,23,,,,10009.13,0
25452070,14:21:47,14:21:47,9878,24,,,,10164.12,0
25452070,14:22:44,14:22:44,4376,25,,,,10568.61,0
25452070,14:23:10,14:23:10,8064,26,,,,10747.65,0
25452070,14:24:07,14:24:07,427,27,,,,11004.48,0
25452070,14:25:00,14:25:00,428,28,,,,11288.69,
25452070,14:26:32,14:26:32,9447,29,,,,12050.87,0
25452070,14:27:08,14:27:08,9448,30,,,,12193.66,0
25452070,14:27:57,14:27:57,7396,31,,,,12528.43,0
25452070,14:28:12,14:28:12,4381,32,,,,12649.22,0
25452070,14:28:30,14:28:30,4382,33,,,,12859.15,0
25452070,14:28:41,14:28:41,4383,34,,,,12989.72,0
25452070,14:29:00,14:29:00,4384,35,,,,13096.79,
25452070,14:29:26,14:29:26,8589,36,,,,13192.91,0
25452070,14:30:13,14:30:13,4386,37,,,,13456.92,0
25452070,14:31:19,14:31:19,4387,38,,,,13667.24,0
25452070,14:31:53,14:31:53,4388,39,,,,13810.92,0
25452070,14:32:27,14:32:27,4389,40,,,,13965.81,0
25452070,14:33:09,14:33:09,4390,41,,,,14158.17,0
25452070,14:33:56,14:33:56,4391,42,,,,14401.46,0
25452070,14:34:35,14:34:35,9450,43,,,,14577.51,0
25452070,14:37:00,14:37:00,9449,44,,,,15255.1,
25452070,14:40:28,14:40:28,2659,45,,,,15876.8,0
25452070,14:42:00,14:42:00,9868,46,,1,,16140.84,
25719020,19:20:00,19:20:00,9954,1,,,1,0,
25719020,19:21:26,19:21:26,7581,2,,,,648.11,0
25719020,19:22:31,19:22:31,9087,3,,,,1183.39,0
25719020,19:23:37,19:23:37,189,4,,,,1669.53,0
25719020,19:24:10,19:24:10,7486,5,,,,1888,0
25719020,19:25:22,19:25:22,191,6,,,,2343.66,0
25719020,19:26:25,19:26:25,10270,7,,,,2762.1,0
25719020,19:28:17,19:28:17,196,8,,,,3460.14,0
25719020,19:29:29,19:29:29,197,9,,,,4094,0
25719020,19:32:00,19:32:00,10017,10,,,,5161.53,
25719020,19:34:18,19:34:18,4339,11,,,,5981.95,0
25719020,19:34:57,19:34:57,4340,12,,,,6179.41,0
25719020,19:35:44,19:35:44,4341,13,,,,6435.03,0
25719020,19:38:00,19:38:00,9569,14,,,,7152.53,
25719020,19:40:02,19:40:02,3647,15,,,,7778.01,0
25719020,19:40:39,19:40:39,3648,16,,,,7953.06,0
25719020,19:42:23,19:42:23,5962,17,,,,8449.58,0
25719020,19:44:07,19:44:07,5400,18,,,,8862.8,0
25719020,19:45:00,19:45:00,9880,19,,,,9107.39,0
25719020,19:45:54,19:45:54,9845,20,,,,9316.71,0
25719020,19:47:00,19:47:00,10383,21,,,,9634.37,
25719020,19:47:32,19:47:32,9844,22,,,,9823.2,0
25719020,19:48:05,19:48:05,9842,23,,,,10009.13,0
25719020,19:48:47,19:48:47,9878,24,,,,10164.12,0
25719020,19:49:44,19:49:44,4376,25,,,,10568.61,0
25719020,19:50:10,19:50:10,8064,26,,,,10747.65,0
25719020,19:51:07,19:51:07,427,27,,,,11004.48,0
25719020,19:52:00,19:52:00,428,28,,,,11288.69,
25719020,19:54:18,19:54:18,9447,29,,,,12050.87,0
25719020,19:55:13,19:55:13,9448,30,,,,12193.66,0
25719020,19:56:26,19:56:26,7396,31,,,,12528.43,0
25719020,19:56:48,19:56:48,4381,32,,,,12649.22,0
25719020,19:57:15,19:57:15,4382,33,,,,12859.15,0
25719020,19:57:31,19:57:31,4383,34,,,,12989.72,0
25719020,19:58:00,19:58:00,4384,35,,,,13096.79,
25719020,19:58:29,19:58:29,8589,36,,,,13192.91,0
25719020,19:59:22,19:59:22,4386,37,,,,13456.92,0
25719020,20:00:36,20:00:36,4387,38,,,,13667.24,0
25719020,20:01:14,20:01:14,4388,39,,,,13810.92,0
25719020,20:01:53,20:01:53,4389,40,,,,13965.81,0
25719020,20:02:40,20:02:40,4390,41,,,,14158.17,0
25719020,20:03:33,20:03:33,4391,42,,,,14401.46,0
25719020,20:04:17,20:04:17,9450,43,,,,14577.51,0
25719020,20:07:00,20:07:00,9449,44,,,,15255.1,
25719020,20:09:05,20:09:05,2659,45,,,,15876.8,0
25719020,20:10:00,20:10:00,9868,46,,1,,16140.84,
25719030,19:20:00,19:20:00,9954,1,,,1,0,
25719030,19:21:26,19:21:26,7581,2,,,,648.11,0
25719030,19:22:31,19:22:31,9087,3,,,,1183.39,0
25719030,19:23:37,19:23:37,189,4,,,,1669.53,0
25719030,19:24:10,19:24:10,7486,5,,,,1888,0
25719030,19:25:22,19:25:22,191,6,,,,2343.66,0
25719030,19:26:25,19:26:25,10270,7,,,,2762.1,0
25719030,19:28:17,19:28:17,196,8,,,,3460.14,0
25719030,19:29:29,19:29:29,197,9,,,,4094,0
25719030,19:32:00,19:32:00,10017,10,,,,5161.53,
25719030,19:34:18,19:34:18,4339,11,,,,5981.95,0
25719030,19:34:57,19:34:57,4340,12,,,,6179.41,0
25719030,19:35:44,19:35:44,4341,13,,,,6435.03,0
25719030,19:38:00,19:38:00,9569,14,,,,7152.53,
25719030,19:40:02,19:40:02,3647,15,,,,7778.01,0
25719030,19:40:39,19:40:39,3648,16,,,,7953.06,0
25719030,19:42:23,19:42:23,5962,17,,,,8449.58,0
25719030,19:44:07,19:44:07,5400,18,,,,8862.8,0
25719030,19:45:00,19:45:00,9880,19,,,,9107.39,0
25719030,19:45:54,19:45:54,9845,20,,,,9316.71,0
25719030,19:47:00,19:47:00,10383,21,,,,9634.37,
25719030,19:47:32,19:47:32,9844,22,,,,9823.2,0
25719030,19:48:05,19:48:05,9842,23,,,,10009.13,0
25719030,19:48:47,19:48:47,9878,24,,,,10164.12,0
25719030,19:49:44,19:49:44,4376,25,,,,10568.61,0
25719030,19:50:10,19:50:10,8064,26,,,,10747.65,0
25719030,19:51:07,19:51:07,427,27,,,,11004.48,0
25719030,19:52:00,19:52:00,428,28,,,,11288.69,
25719030,19:54:18,19:54:18,9447,29,,,,12050.87,0
25719030,19:55:13,19:55:13,9448,30,,,,12193.66,0
25719030,19:56:26,19:56:26,7396,31,,,,12528.43,0
25719030,19:56:48,19:56:48,4381,32,,,,12649.22,0
25719030,19:57:15,19:57:15,4382,33,,,,12859.15,0
25719030,19:57:31,19:57:31,4383,34,,,,12989.72,0
25719030,19:58:00,19:58:00,4384,35,,,,13096.79,
25719030,19:58:29,19:58:29,8589,36,,,,13192.91,0
25719030,19:59:22,19:59:22,4386,37,,,,13456.92,0
25719030,20:00:36,20:00:36,4387,38,,,,13667.24,0
25719030,20:01:14,20:01:14,4388,39,,,,13810.92,0
25719030,20:01:53,20:01:53,4389,40,,,,13965.81,0
25719030,20:02:40,20:02:40,4390,41,,,,14158.17,0
25719030,20:03:33,20:03:33,4391,42,,,,14401.46,0
25719030,20:04:17,20:04:17,9450,43,,,,14577.51,0
25719030,20:07:00,20:07:00,9449,44,,,,15255.1,
25719030,20:09:05,20:09:05,2659,45,,,,15876.8,0
25719030,20:10:00,20:10:00,9868,46,,1,,16140.84,
25719040,19:20:00,19:20:00,9954,1,,,1,0,
25719040,19:21:26,19:21:26,7581,2,,,,648.11,0
25719040,19:22:31,19:22:31,9087,3,,,,1183.39,0
25719040,19:23:37,19:23:37,189,4,,,,1669.53,0
25719040,19:24:10,19:24:10,7486,5,,,,1888,0
25719040,19:25:22,19:25:22,191,6,,,,2343.66,0
25719040,19:26:25,19:26:25,10270,7,,,,2762.1,0
25719040,19:28:17,19:28:17,196,8,,,,3460.14,0
25719040,19:29:29,19:29:29,197,9,,,,4094,0
25719040,19:32:00,19:32:00,10017,10,,,,5161.53,
25719040,19:34:18,19:34:18,4339,11,,,,5981.95,0
25719040,19:34:57,19:34:57,4340,12,,,,6179.41,0
25719040,19:35:44,19:35:44,4341,13,,,,6435.03,0
25719040,19:38:00,19:38:00,9569,14,,,,7152.53,
25719040,19:40:02,19:40:02,3647,15,,,,7778.01,0
25719040,19:40:39,19:40:39,3648,16,,,,7953.06,0
25719040,19:42:23,19:42:23,5962,17,,,,8449.58,0
25719040,19:44:07,19:44:07,5400,18,,,,8862.8,0
25719040,19:45:00,19:45:00,9880,19,,,,9107.39,0
25719040,19:45:54,19:45:54,9845,20,,,,9316.71,0
25719040,19:47:00,19:47:00,10383,21,,,,9634.37,
25719040,19:47:32,19:47:32,9844,22,,,,9823.2,0
25719040,19:48:05,19:48:05,9842,23,,,,10009.13,0
25719040,19:48:47,19:48:47,9878,24,,,,10164.12,0
25719040,19:49:44,19:49:44,4376,25,,,,10568.61,0
25719040,19:50:10,19:50:10,8064,26,,,,10747.65,0
25719040,19:51:07,19:51:07,427,27,,,,11004.48,0
25719040,19:52:00,19:52:00,428,28,,,,11288.69,
25719040,19:54:18,19:54:18,9447,29,,,,12050.87,0
25719040,19:55:13,19:55:13,9448,30,,,,12193.66,0
25719040,19:56:26,19:56:26,7396,31,,,,12528.43,0
25719040,19:56:48,19:56:48,4381,32,,,,12649.22,0
25719040,19:57:15,19:57:15,4382,33,,,,12859.15,0
25719040,19:57:31,19:57:31,4383,34,,,,12989.72,0
25719040,19:58:00,19:58:00,4384,35,,,,13096.79,
25719040,19:58:29,19:58:29,8589,36,,,,13192.91,0
25719040,19:59:22,19:59:22,4386,37,,,,13456.92,0
25719040,20:00:36,20:00:36,4387,38,,,,13667.24,0
25719040,20:01:14,20:01:14,4388,39,,,,13810.92,0
25719040,20:01:53,20:01:53,4389,40,,,,13965.81,0
25719040,20:02:40,20:02:40,4390,41,,,,14158.17,0
25719040,20:03:33,20:03:33,4391,42,,,,14401.46,0
25719040,20:04:17,20:04:17,9450,43,,,,14577.51,0
25719040,20:07:00,20:07:00,9449,44,,,,15255.1,
25719040,20:09:05,20:09:05,2659,45,,,,15876.8,0
25719040,20:10:00,20:10:00,9868,46,,1,,16140.84,
25719050,19:20:00,19:20:00,9954,1,,,1,0,
25719050,19:21:26,19:21:26,7581,2,,,,648.11,0
25719050,19:22:31,19:22:31,9087,3,,,,1183.39,0
25719050,19:23:37,19:23:37,189,4,,,,1669.53,0
25719050,19:24:10,19:24:10,7486,5,,,,1888,0
25719050,19:25:22,19:25:22,191,6,,,,2343.66,0
25719050,19:26:25,19:26:25,10270,7,,,,2762.1,0
25719050,19:28:17,19:28:17,196,8,,,,3460.14,0
25719050,19:29:29,19:29:29,197,9,,,,4094,0
25719050,19:32:00,19:32:00,10017,10,,,,5161.53,
25719050,19:34:18,19:34:18,4339,11,,,,5981.95,0
25719050,19:34:57,19:34:57,4340,12,,,,6179.41,0
25719050,19:35:44,19:35:44,4341,13,,,,6435.03,0
25719050,19:38:00,19:38:00,9569,14,,,,7152.53,
25719050,19:40:02,19:40:02,3647,15,,,,7778.01,0
25719050,19:40:39,19:40:39,3648,16,,,,7953.06,0
25719050,19:42:23,19:42:23,5962,17,,,,8449.58,0
25719050,19:44:07,19:44:07,5400,18,,,,8862.8,0
25719050,19:45:00,19:45:00,9880,19,,,,9107.39,0
25719050,19:45:54,19:45:54,9845,20,,,,9316.71,0
25719050,19:47:00,19:47:00,10383,21,,,,9634.37,
25719050,19:47:32,19:47:32,9844,22,,,,9823.2,0
25719050,19:48:05,19:48:05,9842,23,,,,10009.13,0
25719050,19:48:47,19:48:47,9878,24,,,,10164.12,0
25719050,19:49:44,19:49:44,4376,25,,,,10568.61,0
25719050,19:50:10,19:50:10,8064,26,,,,10747.65,0
25719050,19:51:07,19:51:07,427,27,,,,11004.48,0
25719050,19:52:00,19:52:00,428,28,,,,11288.69,
25719050,19:54:18,19:54:18,9447,29,,,,12050.87,0
25719050,19:55:13,19:55:13,9448,30,,,,12193.66,0
25719050,19:56:26,19:56:26,7396,31,,,,12528.43,0
25719050,19:56:48,19:56:48,4381,32,,,,12649.22,0
25719050,19:57:15,19:57:15,4382,33,,,,12859.15,0
25719050,19:57:31,19:57:31,4383,34,,,,12989.72,0
25719050,19:58:00,19:58:00,4384,35,,,,13096.79,
25719050,19:58:29,19:58:29,8589,36,,,,13192.91,0
25719050,19:59:22,19:59:22,4386,37,,,,13456.92,0
25719050,20:00:36,20:00:36,4387,38,,,,13667.24,0
25719050,20:01:14,20:01:14,4388,39,,,,13810.92,0
25719050,20:01:53,20:01:53,4389,40,,,,13965.81,0
25719050,20:02:40,20:02:40,4390,41,,,,14158.17,0
25719050,20:03:33,20:03:33,4391,42,,,,14401.46,0
25719050,20:04:17,20:04:17,9450,43,,,,14577.51,0
25719050,20:07:00,20:07:00,9449,44,,,,15255.1,
25719050,20:09:05,20:09:05,2659,45,,,,15876.8,0
25719050,20:10:00,20:10:00,9868,46,,1,,16140.84,
25719060,19:20:00,19:20:00,9954,1,,,1,0,
25719060,19:21:26,19:21:26,7581,2,,,,648.11,0
25719060,19:22:31,19:22:31,9087,3,,,,1183.39,0
25719060,19:23:37,19:23:37,189,4,,,,1669.53,0
25719060,19:24:10,19:24:10,7486,5,,,,1888,0
25719060,19:25:22,19:25:22,191,6,,,,2343.66,0
25719060,19:26:25,19:26:25,10270,7,,,,2762.1,0
25719060,19:28:17,19:28:17,196,8,,,,3460.14,0
25719060,19:29:29,19:29:29,197,9,,,,4094,0
25719060,19:32:00,19:32:00,10017,10,,,,5161.53,
25719060,19:34:18,19:34:18,4339,11,,,,5981.95,0
25719060,19:34:57,19:34:57,4340,12,,,,6179.41,0
25719060,19:35:44,19:35:44,4341,13,,,,6435.03,0
25719060,19:38:00,19:38:00,9569,14,,,,7152.53,
25719060,19:40:02,19:40:02,3647,15,,,,7778.01,0
25719060,19:40:39,19:40:39,3648,16,,,,7953.06,0
25719060,19:42:23,19:42:23,5962,17,,,,8449.58,0
25719060,19:44:07,19:44:07,5400,18,,,,8862.8,0
25719060,19:45:00,19:45:00,9880,19,,,,9107.39,0
25719060,19:45:54,19:45:54,9845,20,,,,9316.71,0
25719060,19:47:00,19:47:00,10383,21,,,,9634.37,
25719060,19:47:32,19:47:32,9844,22,,,,9823.2,0
25719060,19:48:05,19:48:05,9842,23,,,,10009.13,0
25719060,19:48:47,19:48:47,9878,24,,,,10164.12,0
25719060,19:49:44,19:49:44,4376,25,,,,10568.61,0
25719060,19:50:10,19:50:10,8064,26,,,,10747.65,0
25719060,19:51:07,19:51:07,427,27,,,,11004.48,0
25719060,19:52:00,19:52:00,428,28,,,,11288.69,
25719060,19:54:18,19:54:18,9447,29,,,,12050.87,0
25719060,19:55:13,19:55:13,9448,30,,,,12193.66,0
25719060,19:56:26,19:56:26,7396,31,,,,12528.43,0
25719060,19:56:48,19:56:48,4381,32,,,,12649.22,0
25719060,19:57:15,19:57:15,4382,33,,,,12859.15,0
25719060,19:57:31,19:57:31,4383,34,,,,12989.72,0
25719060,19:58:00,19:58:00,4384,35,,,,13096.79,
25719060,19:58:29,19:58:29,8589,36,,,,13192.91,0
25719060,19:59:22,19:59:22,4386,37,,,,13456.92,0
25719060,20:00:36,20:00:36,4387,38,,,,13667.24,0
25719060,20:01:14,20:01:14,4388,39,,,,13810.92,0
25719060,20:01:53,20:01:53,4389,40,,,,13965.81,0
25719060,20:02:40,20:02:40,4390,41,,,,14158.17,0
25719060,20:03:33,20:03:33,4391,42,,,,14401.46,0
25719060,20:04:17,20:04:17,9450,43,,,,14577.51,0
25719060,20:07:00,20:07:00,9449,44,,,,15255.1,
25719060,20:09:05,20:09:05,2659,45,,,,15876.8,0
25719060,20:10:00,20:10:00,9868,46,,1,,16140.84,
25896010,19:28:00,19:28:00,9954,1,,,1,0,
25896010,19:29:11,19:29:11,7581,2,,,,648.11,0
25896010,19:30:06,19:30:06,9087,3,,,,1183.39,0
25896010,19:31:01,19:31:01,189,4,,,,1669.53,0
25896010,19:31:28,19:31:28,7486,5,,,,1888,0
25896010,19:32:29,19:32:29,191,6,,,,2343.66,0
25896010,19:33:20,19:33:20,10270,7,,,,2762.1,0
25896010,19:34:54,19:34:54,196,8,,,,3460.14,0
25896010,19:35:54,19:35:54,197,9,,,,4094,0
25896010,19:38:00,19:38:00,10017,10,,,,5161.53,
25896010,19:40:18,19:40:18,4339,11,,,,5981.95,0
25896010,19:40:57,19:40:57,4340,12,,,,6179.41,0
25896010,19:41:44,19:41:44,4341,13,,,,6435.03,0
25896010,19:44:00,19:44:00,9569,14,,,,7152.53,
25896010,19:45:48,19:45:48,3647,15,,,,7778.01,0
25896010,19:46:21,19:46:21,3648,16,,,,7953.06,0
25896010,19:47:54,19:47:54,5962,17,,,,8449.58,0
25896010,19:49:26,19:49:26,5400,18,,,,8862.8,0
25896010,19:50:13,19:50:13,9880,19,,,,9107.39,0
25896010,19:51:02,19:51:02,9845,20,,,,9316.71,0
25896010,19:52:00,19:52:00,10383,21,,,,9634.37,
25896010,19:52:32,19:52:32,9844,22,,,,9823.2,0
25896010,19:53:05,19:53:05,9842,23,,,,10009.13,0
25896010,19:53:47,19:53:47,9878,24,,,,10164.12,0
25896010,19:54:44,19:54:44,4376,25,,,,10568.61,0
25896010,19:55:10,19:55:10,8064,26,,,,10747.65,0
25896010,19:56:07,19:56:07,427,27,,,,11004.48,0
25896010,19:57:00,19:57:00,428,28,,,,11288.69,
25896010,19:58:32,19:58:32,9447,29,,,,12050.87,0
25896010,19:59:08,19:59:08,9448,30,,,,12193.66,0
25896010,19:59:57,19:59:57,7396,31,,,,12528.43,0
25896010,20:00:12,20:00:12,4381,32,,,,12649.22,0
25896010,20:00:30,20:00:30,4382,33,,,,12859.15,0
25896010,20:00:41,20:00:41,4383,34,,,,12989.72,0
25896010,20:01:00,20:01:00,4384,35,,,,13096.79,
25896010,20:01:26,20:01:26,8589,36,,,,13192.91,0
25896010,20:02:13,20:02:13,4386,37,,,,13456.92,0
25896010,20:03:19,20:03:19,4387,38,,,,13667.24,0
25896010,20:03:53,20:03:53,4388,39,,,,13810.92,0
25896010,20:04:27,20:04:27,4389,40,,,,13965.81,0
25896010,20:05:09,20:05:09,4390,41,,,,14158.17,0
25896010,20:05:56,20:05:56,4391,42,,,,14401.46,0
25896010,20:06:35,20:06:35,9450,43,,,,14577.51,0
25896010,20:09:00,20:09:00,9449,44,,,,15255.1,
25896010,20:12:28,20:12:28,2659,45,,,,15876.8,0
25896010,20:14:00,20:14:00,9868,46,,1,,16140.84,
25896080,19:28:00,19:28:00,9954,1,,,1,0,
25896080,19:29:11,19:29:11,7581,2,,,,648.11,0
25896080,19:30:06,19:30:06,9087,3,,,,1183.39,0
25896080,19:31:01,19:31:01,189,4,,,,1669.53,0
25896080,19:31:28,19:31:28,7486,5,,,,1888,0
25896080,19:32:29,19:32:29,191,6,,,,2343.66,0
25896080,19:33:20,19:33:20,10270,7,,,,2762.1,0
25896080,19:34:54,19:34:54,196,8,,,,3460.14,0
25896080,19:35:54,19:35:54,197,9,,,,4094,0
25896080,19:38:00,19:38:00,10017,10,,,,5161.53,
25896080,19:40:18,19:40:18,4339,11,,,,5981.95,0
25896080,19:40:57,19:40:57,4340,12,,,,6179.41,0
25896080,19:41:44,19:41:44,4341,13,,,,6435.03,0
25896080,19:44:00,19:44:00,9569,14,,,,7152.53,
25896080,19:45:48,19:45:48,3647,15,,,,7778.01,0
25896080,19:46:21,19:46:21,3648,16,,,,7953.06,0
25896080,19:47:54,19:47:54,5962,17,,,,8449.58,0
25896080,19:49:26,19:49:26,5400,18,,,,8862.8,0
25896080,19:50:13,19:50:13,9880,19,,,,9107.39,0
25896080,19:51:02,19:51:02,9845,20,,,,9316.71,0
25896080,19:52:00,19:52:00,10383,21,,,,9634.37,
25896080,19:52:32,19:52:32,9844,22,,,,9823.2,0
25896080,19:53:05,19:53:05,9842,23,,,,10009.13,0
25896080,19:53:47,19:53:47,9878,24,,,,10164.12,0
25896080,19:54:44,19:54:44,4376,25,,,,10568.61,0
25896080,19:55:10,19:55:10,8064,26,,,,10747.65,0
25896080,19:56:07,19:56:07,427,27,,,,11004.48,0
25896080,19:57:00,19:57:00,428,28,,,,11288.69,
25896080,19:58:32,19:58:32,9447,29,,,,12050.87,0
25896080,19:59:08,19:59:08,9448,30,,,,12193.66,0
25896080,19:59:57,19:59:57,7396,31,,,,12528.43,0
25896080,20:00:12,20:00:12,4381,32,,,,12649.22,0
25896080,20:00:30,20:00:30,4382,33,,,,12859.15,0
25896080,20:00:41,20:00:41,4383,34,,,,12989.72,0
25896080,20:01:00,20:01:00,4384,35,,,,13096.79,
25896080,20:01:26,20:01:26,8589,36,,,,13192.91,0
25896080,20:02:13,20:02:13,4386,37,,,,13456.92,0
25896080,20:03:19,20:03:19,4387,38,,,,13667.24,0
25896080,20:03:53,20:03:53,4388,39,,,,13810.92,0
25896080,20:04:27,20:04:27,4389,40,,,,13965.81,0
25896080,20:05:09,20:05:09,4390,41,,,,14158.17,0
25896080,20:05:56,20:05:56,4391,42,,,,14401.46,0
25896080,20:06:35,20:06:35,9450,43,,,,14577.51,0
25896080,20:09:00,20:09:00,9449,44,,,,15255.1,
25896080,20:12:28,20:12:28,2659,45,,,,15876.8,0
25896080,20:14:00,20:14:00,9868,46,,1,,16140.84,
25896090,19:28:00,19:28:00,9954,1,,,1,0,
25896090,19:29:11,19:29:11,7581,2,,,,648.11,0
25896090,19:30:06,19:30:06,9087,3,,,,1183.39,0
25896090,19:31:01,19:31:01,189,4,,,,1669.53,0
25896090,19:31:28,19:31:28,7486,5,,,,1888,0
25896090,19:32:29,19:32:29,191,6,,,,2343.66,0
25896090,19:33:20,19:33:20,10270,7,,,,2762.1,0
25896090,19:34:54,19:34:54,196,8,,,,3460.14,0
25896090,19:35:54,19:35:54,197,9,,,,4094,0
25896090,19:38:00,19:38:00,10017,10,,,,5161.53,
25896090,19:40:18,19:40:18,4339,11,,,,5981.95,0
25896090,19:40:57,19:40:57,4340,12,,,,6179.41,0
25896090,19:41:44,19:41:44,4341,13,,,,6435.03,0
25896090,19:44:00,19:44:00,9569,14,,,,7152.53,
25896090,19:45:48,19:45:48,3647,15,,,,7778.01,0
25896090,19:46:21,19:46:21,3648,16,,,,7953.06,0
25896090,19:47:54,19:47:54,5962,17,,,,8449.58,0
25896090,19:49:26,19:49:26,5400,18,,,,8862.8,0
25896090,19:50:13,19:50:13,9880,19,,,,9107.39,0
25896090,19:51:02,19:51:02,9845,20,,,,9316.71,0
25896090,19:52:00,19:52:00,10383,21,,,,9634.37,
25896090,19:52:32,19:52:32,9844,22,,,,9823.2,0
25896090,19:53:05,19:53:05,9842,23,,,,10009.13,0
25896090,19:53:47,19:53:47,9878,24,,,,10164.12,0
25896090,19:54:44,19:54:44,4376,25,,,,10568.61,0
25896090,19:55:10,19:55:10,8064,26,,,,10747.65,0
25896090,19:56:07,19:56:07,427,27,,,,11004.48,0
25896090,19:57:00,19:57:00,428,28,,,,11288.69,
25896090,19:58:32,19:58:32,9447,29,,,,12050.87,0
25896090,19:59:08,19:59:08,9448,30,,,,12193.66,0
25896090,19:59:57,19:59:57,7396,31,,,,12528.43,0
25896090,20:00:12,20:00:12,4381,32,,,,12649.22,0
25896090,20:00:30,20:00:30,4382,33,,,,12859.15,0
25896090,20:00:41,20:00:41,4383,34,,,,12989.72,0
25896090,20:01:00,20:01:00,4384,35,,,,13096.79,
25896090,20:01:26,20:01:26,8589,36,,,,13192.91,0
25896090,20:02:13,20:02:13,4386,37,,,,13456.92,0
25896090,20:03:19,20:03:19,4387,38,,,,13667.24,0
25896090,20:03:53,20:03:53,4388,39,,,,13810.92,0
25896090,20:04:27,20:04:27,4389,40,,,,13965.81,0
25896090,20:05:09,20:05:09,4390,41,,,,14158.17,0
25896090,20:05:56,20:05:56,4391,42,,,,14401.46,0
25896090,20:06:35,20:06:35,9450,43,,,,14577.51,0
25896090,20:09:00,20:09:00,9449,44,,,,15255.1,
25896090,20:12:28,20:12:28,2659,45,,,,15876.8,0
25896090,20:14:00,20:14:00,9868,46,,1,,16140.84,
26005020,13:47:00,13:47:00,9954,1,,,1,0,
26005020,13:48:26,13:48:26,7581,2,,,,648.11,0
26005020,13:49:31,13:49:31,9087,3,,,,1183.39,0
26005020,13:50:37,13:50:37,189,4,,,,1669.53,0
26005020,13:51:10,13:51:10,7486,5,,,,1888,0
26005020,13:52:22,13:52:22,191,6,,,,2343.66,0
26005020,13:53:25,13:53:25,10270,7,,,,2762.1,0
26005020,13:55:17,13:55:17,196,8,,,,3460.14,0
26005020,13:56:29,13:56:29,197,9,,,,4094,0
26005020,13:59:00,13:59:00,10017,10,,,,5161.53,
26005020,14:01:41,14:01:41,4339,11,,,,5981.95,0
26005020,14:02:26,14:02:26,4340,12,,,,6179.41,0
26005020,14:03:21,14:03:21,4341,13,,,,6435.03,0
26005020,14:06:00,14:06:00,9569,14,,,,7152.53,
26005020,14:08:02,14:08:02,3647,15,,,,7778.01,0
26005020,14:08:39,14:08:39,3648,16,,,,7953.06,0
26005020,14:10:23,14:10:23,5962,17,,,,8449.58,0
26005020,14:12:07,14:12:07,5400,18,,,,8862.8,0
26005020,14:13:00,14:13:00,9880,19,,,,9107.39,0
26005020,14:13:54,14:13:54,9845,20,,,,9316.71,0
26005020,14:15:00,14:15:00,10383,21,,,,9634.37,
26005020,14:15:39,14:15:39,9844,22,,,,9823.2,0
26005020,14:16:18,14:16:18,9842,23,,,,10009.13,0
26005020,14:17:08,14:17:08,9878,24,,,,10164.12,0
26005020,14:18:17,14:18:17,4376,25,,,,10568.61,0
26005020,14:18:48,14:18:48,8064,26,,,,10747.65,0
26005020,14:19:56,14:19:56,427,27,,,,11004.48,0
26005020,14:21:00,14:21:00,428,28,,,,11288.69,
26005020,14:23:18,14:23:18,9447,29,,,,12050.87,0
26005020,14:24:13,14:24:13,9448,30,,,,12193.66,0
26005020,14:25:26,14:25:26,7396,31,,,,12528.43,0
26005020,14:25:48,14:25:48,4381,32,,,,12649.22,0
26005020,14:26:15,14:26:15,4382,33,,,,12859.15,0
26005020,14:26:31,14:26:31,4383,34,,,,12989.72,0
26005020,14:27:00,14:27:00,4384,35,,,,13096.79,
26005020,14:27:36,14:27:36,8589,36,,,,13192.91,0
26005020,14:28:40,14:28:40,4386,37,,,,13456.92,0
26005020,14:30:11,14:30:11,4387,38,,,,13667.24,0
26005020,14:30:58,14:30:58,4388,39,,,,13810.92,0
26005020,14:31:44,14:31:44,4389,40,,,,13965.81,0
26005020,14:32:42,14:32:42,4390,41,,,,14158.17,0
26005020,14:33:47,14:33:47,4391,42,,,,14401.46,0
26005020,14:34:41,14:34:41,9450,43,,,,14577.51,0
26005020,14:38:00,14:38:00,9449,44,,,,15255.1,
26005020,14:40:05,14:40:05,2659,45,,,,15876.8,0
26005020,14:41:00,14:41:00,9868,46,,1,,16140.84,
26005030,13:47:00,13:47:00,9954,1,,,1,0,
26005030,13:48:26,13:48:26,7581,2,,,,648.11,0
26005030,13:49:31,13:49:31,9087,3,,,,1183.39,0
26005030,13:50:37,13:50:37,189,4,,,,1669.53,0
26005030,13:51:10,13:51:10,7486,5,,,,1888,0
26005030,13:52:22,13:52:22,191,6,,,,2343.66,0
26005030,13:53:25,13:53:25,10270,7,,,,2762.1,0
26005030,13:55:17,13:55:17,196,8,,,,3460.14,0
26005030,13:56:29,13:56:29,197,9,,,,4094,0
26005030,13:59:00,13:59:00,10017,10,,,,5161.53,
26005030,14:01:41,14:01:41,4339,11,,,,5981.95,0
26005030,14:02:26,14:02:26,4340,12,,,,6179.41,0
26005030,14:03:21,14:03:21,4341,13,,,,6435.03,0
26005030,14:06:00,14:06:00,9569,14,,,,7152.53,
26005030,14:08:02,14:08:02,3647,15,,,,7778.01,0
26005030,14:08:39,14:08:39,3648,16,,,,7953.06,0
26005030,14:10:23,14:10:23,5962,17,,,,8449.58,0
26005030,14:12:07,14:12:07,5400,18,,,,8862.8,0
26005030,14:13:00,14:13:00,9880,19,,,,9107.39,0
26005030,14:13:54,14:13:54,9845,20,,,,9316.71,0
26005030,14:15:00,14:15:00,10383,21,,,,9634.37,
26005030,14:15:39,14:15:39,9844,22,,,,9823.2,0
26005030,14:16:18,14:16:18,9842,23,,,,10009.13,0
26005030,14:17:08,14:17:08,9878,24,,,,10164.12,0
26005030,14:18:17,14:18:17,4376,25,,,,10568.61,0
26005030,14:18:48,14:18:48,8064,26,,,,10747.65,0
26005030,14:19:56,14:19:56,427,27,,,,11004.48,0
26005030,14:21:00,14:21:00,428,28,,,,11288.69,
26005030,14:23:18,14:23:18,9447,29,,,,12050.87,0
26005030,14:24:13,14:24:13,9448,30,,,,12193.66,0
26005030,14:25:26,14:25:26,7396,31,,,,12528.43,0
26005030,14:25:48,14:25:48,4381,32,,,,12649.22,0
26005030,14:26:15,14:26:15,4382,33,,,,12859.15,0
26005030,14:26:31,14:26:31,4383,34,,,,12989.72,0
26005030,14:27:00,14:27:00,4384,35,,,,13096.79,
26005030,14:27:36,14:27:36,8589,36,,,,13192.91,0
26005030,14:28:40,14:28:40,4386,37,,,,13456.92,0
26005030,14:30:11,14:30:11,4387,38,,,,13667.24,0
26005030,14:30:58,14:30:58,4388,39,,,,13810.92,0
26005030,14:31:44,14:31:44,4389,40,,,,13965.81,0
26005030,14:32:42,14:32:42,4390,41,,,,14158.17,0
26005030,14:33:47,14:33:47,4391,42,,,,14401.46,0
26005030,14:34:41,14:34:41,9450,43,,,,14577.51,0
26005030,14:38:00,14:38:00,9449,44,,,,15255.1,
26005030,14:40:05,14:40:05,2659,45,,,,15876.8,0
26005030,14:41:00,14:41:00,9868,46,,1,,16140.84,
26005040,13:47:00,13:47:00,9954,1,,,1,0,
26005040,13:48:26,13:48:26,7581,2,,,,648.11,0
26005040,13:49:31,13:49:31,9087,3,,,,1183.39,0
26005040,13:50:37,13:50:37,189,4,,,,1669.53,0
26005040,13:51:10,13:51:10,7486,5,,,,1888,0
26005040,13:52:22,13:52:22,191,6,,,,2343.66,0
26005040,13:53:25,13:53:25,10270,7,,,,2762.1,0
26005040,13:55:17,13:55:17,196,8,,,,3460.14,0
26005040,13:56:29,13:56:29,197,9,,,,4094,0
26005040,13:59:00,13:59:00,10017,10,,,,5161.53,
26005040,14:01:41,14:01:41,4339,11,,,,5981.95,0
26005040,14:02:26,14:02:26,4340,12,,,,6179.41,0
26005040,14:03:21,14:03:21,4341,13,,,,6435.03,0
26005040,14:06:00,14:06:00,9569,14,,,,7152.53,
26005040,14:08:02,14:08:02,3647,15,,,,7778.01,0
26005040,14:08:39,14:08:39,3648,16,,,,7953.06,0
26005040,14:10:23,14:10:23,5962,17,,,,8449.58,0
26005040,14:12:07,14:12:07,5400,18,,,,8862.8,0
26005040,14:13:00,14:13:00,9880,19,,,,9107.39,0
26005040,14:13:54,14:13:54,9845,20,,,,9316.71,0
26005040,14:15:00,14:15:00,10383,21,,,,9634.37,
26005040,14:15:39,14:15:39,9844,22,,,,9823.2,0
26005040,14:16:18,14:16:18,9842,23,,,,10009.13,0
26005040,14:17:08,14:17:08,9878,24,,,,10164.12,0
26005040,14:18:17,14:18:17,4376,25,,,,10568.61,0
26005040,14:18:48,14:18:48,8064,26,,,,10747.65,0
26005040,14:19:56,14:19:56,427,27,,,,11004.48,0
26005040,14:21:00,14:21:00,428,28,,,,11288.69,
26005040,14:23:18,14:23:18,9447,29,,,,12050.87,0
26005040,14:24:13,14:24:13,9448,30,,,,12193.66,0
26005040,14:25:26,14:25:26,7396,31,,,,12528.43,0
26005040,14:25:48,14:25:48,4381,32,,,,12649.22,0
26005040,14:26:15,14:26:15,4382,33,,,,12859.15,0
26005040,14:26:31,14:26:31,4383,34,,,,12989.72,0
26005040,14:27:00,14:27:00,4384,35,,,,13096.79,
26005040,14:27:36,14:27:36,8589,36,,,,13192.91,0
26005040,14:28:40,14:28:40,4386,37,,,,13456.92,0
26005040,14:30:11,14:30:11,4387,38,,,,13667.24,0
26005040,14:30:58,14:30:58,4388,39,,,,13810.92,0
26005040,14:31:44,14:31:44,4389,40,,,,13965.81,0
26005040,14:32:42,14:32:42,4390,41,,,,14158.17,0
26005040,14:33:47,14:33:47,4391,42,,,,14401.46,0
26005040,14:34:41,14:34:41,9450,43,,,,14577.51,0
26005040,14:38:00,14:38:00,9449,44,,,,15255.1,
26005040,14:40:05,14:40:05,2659,45,,,,15876.8,0
26005040,14:41:00,14:41:00,9868,46,,1,,16140.84,
26005050,13:47:00,13:47:00,9954,1,,,1,0,
26005050,13:48:26,13:48:26,7581,2,,,,648.11,0
26005050,13:49:31,13:49:31,9087,3,,,,1183.39,0
26005050,13:50:37,13:50:37,189,4,,,,1669.53,0
26005050,13:51:10,13:51:10,7486,5,,,,1888,0
26005050,13:52:22,13:52:22,191,6,,,,2343.66,0
26005050,13:53:25,13:53:25,10270,7,,,,2762.1,0
26005050,13:55:17,13:55:17,196,8,,,,3460.14,0
26005050,13:56:29,13:56:29,197,9,,,,4094,0
26005050,13:59:00,13:59:00,10017,10,,,,5161.53,
26005050,14:01:41,14:01:41,4339,11,,,,5981.95,0
26005050,14:02:26,14:02:26,4340,12,,,,6179.41,0
26005050,14:03:21,14:03:21,4341,13,,,,6435.03,0
26005050,14:06:00,14:06:00,9569,14,,,,7152.53,
26005050,14:08:02,14:08:02,3647,15,,,,7778.01,0
26005050,14:08:39,14:08:39,3648,16,,,,7953.06,0
26005050,14:10:23,14:10:23,5962,17,,,,8449.58,0
26005050,14:12:07,14:12:07,5400,18,,,,8862.8,0
26005050,14:13:00,14:13:00,9880,19,,,,9107.39,0
26005050,14:13:54,14:13:54,9845,20,,,,9316.71,0
26005050,14:15:00,14:15:00,10383,21,,,,9634.37,
26005050,14:15:39,14:15:39,9844,22,,,,9823.2,0
26005050,14:16:18,14:16:18,9842,23,,,,10009.13,0
26005050,14:17:08,14:17:08,9878,24,,,,10164.12,0
26005050,14:18:17,14:18:17,4376,25,,,,10568.61,0
26005050,14:18:48,14:18:48,8064,26,,,,10747.65,0
26005050,14:19:56,14:19:56,427,27,,,,11004.48,0
26005050,14:21:00,14:21:00,428,28,,,,11288.69,
26005050,14:23:18,14:23:18,9447,29,,,,12050.87,0
26005050,14:24:13,14:24:13,9448,30,,,,12193.66,0
26005050,14:25:26,14:25:26,7396,31,,,,12528.43,0
26005050,14:25:48,14:25:48,4381,32,,,,12649.22,0
26005050,14:26:15,14:26:15,4382,33,,,,12859.15,0
26005050,14:26:31,14:26:31,4383,34,,,,12989.72,0
26005050,14:27:00,14:27:00,4384,35,,,,13096.79,
26005050,14:27:36,14:27:36,8589,36,,,,13192.91,0
26005050,14:28:40,14:28:40,4386,37,,,,13456.92,0
26005050,14:30:11,14:30:11,4387,38,,,,13667.24,0
26005050,14:30:58,14:30:58,4388,39,,,,13810.92,0
26005050,14:31:44,14:31:44,4389,40,,,,13965.81,0
26005050,14:32:42,14:32:42,4390,41,,,,14158.17,0
26005050,14:33:47,14:33:47,4391,42,,,,14401.46,0
26005050,14:34:41,14:34:41,9450,43,,,,14577.51,0
26005050,14:38:00,14:38:00,9449,44,,,,15255.1,
26005050,14:40:05,14:40:05,2659,45,,,,15876.8,0
26005050,14:41:00,14:41:00,9868,46,,1,,16140.84,
26005060,13:47:00,13:47:00,9954,1,,,1,0,
26005060,13:48:26,13:48:26,7581,2,,,,648.11,0
26005060,13:49:31,13:49:31,9087,3,,,,1183.39,0
26005060,13:50:37,13:50:37,189,4,,,,1669.53,0
26005060,13:51:10,13:51:10,7486,5,,,,1888,0
26005060,13:52:22,13:52:22,191,6,,,,2343.66,0
26005060,13:53:25,13:53:25,10270,7,,,,2762.1,0
26005060,13:55:17,13:55:17,196,8,,,,3460.14,0
26005060,13:56:29,13:56:29,197,9,,,,4094,0
26005060,13:59:00,13:59:00,10017,10,,,,5161.53,
26005060,14:01:41,14:01:41,4339,11,,,,5981.95,0
26005060,14:02:26,14:02:26,4340,12,,,,6179.41,0
26005060,14:03:21,14:03:21,4341,13,,,,6435.03,0
26005060,14:06:00,14:06:00,9569,14,,,,7152.53,
26005060,14:08:02,14:08:02,3647,15,,,,7778.01,0
26005060,14:08:39,14:08:39,3648,16,,,,7953.06,0
26005060,14:10:23,14:10:23,5962,17,,,,8449.58,0
26005060,14:12:07,14:12:07,5400,18,,,,8862.8,0
26005060,14:13:00,14:13:00,9880,19,,,,9107.39,0
26005060,14:13:54,14:13:54,9845,20,,,,9316.71,0
26005060,14:15:00,14:15:00,10383,21,,,,9634.37,
26005060,14:15:39,14:15:39,9844,22,,,,9823.2,0
26005060,14:16:18,14:16:18,9842,23,,,,10009.13,0
26005060,14:17:08,14:17:08,9878,24,,,,10164.12,0
26005060,14:18:17,14:18:17,4376,25,,,,10568.61,0
26005060,14:18:48,14:18:48,8064,26,,,,10747.65,0
26005060,14:19:56,14:19:56,427,27,,,,11004.48,0
26005060,14:21:00,14:21:00,428,28,,,,11288.69,
26005060,14:23:18,14:23:18,9447,29,,,,12050.87,0
26005060,14:24:13,14:24:13,9448,30,,,,12193.66,0
26005060,14:25:26,14:25:26,7396,31,,,,12528.43,0
26005060,14:25:48,14:25:48,4381,32,,,,12649.22,0
26005060,14:26:15,14:26:15,4382,33,,,,12859.15,0
26005060,14:26:31,14:26:31,4383,34,,,,12989.72,0
26005060,14:27:00,14:27:00,4384,35,,,,13096.79,
26005060,14:27:36,14:27:36,8589,36,,,,13192.91,0
26005060,14:28:40,14:28:40,4386,37,,,,13456.92,0
26005060,14:30:11,14:30:11,4387,38,,,,13667.24,0
26005060,14:30:58,14:30:58,4388,39,,,,13810.92,0
26005060,14:31:44,14:31:44,4389,40,,,,13965.81,0
26005060,14:32:42,14:32:42,4390,41,,,,14158.17,0
26005060,14:33:47,14:33:47,4391,42,,,,14401.46,0
26005060,14:34:41,14:34:41,9450,43,,,,14577.51,0
26005060,14:38:00,14:38:00,9449,44,,,,15255.1,
26005060,14:40:05,14:40:05,2659,45,,,,15876.8,0
26005060,14:41:00,14:41:00,9868,46,,1,,16140.84,
26259110,10:55:00,10:55:00,9954,1,,,1,0,
26259110,10:56:11,10:56:11,7581,2,,,,648.11,0
26259110,10:57:06,10:57:06,9087,3,,,,1183.39,0
26259110,10:58:01,10:58:01,189,4,,,,1669.53,0
26259110,10:58:28,10:58:28,7486,5,,,,1888,0
26259110,10:59:29,10:59:29,191,6,,,,2343.66,0
26259110,11:00:20,11:00:20,10270,7,,,,2762.1,0
26259110,11:01:54,11:01:54,196,8,,,,3460.14,0
26259110,11:02:54,11:02:54,197,9,,,,4094,0
26259110,11:05:00,11:05:00,10017,10,,,,5161.53,
26259110,11:07:18,11:07:18,4339,11,,,,5981.95,0
26259110,11:07:57,11:07:57,4340,12,,,,6179.41,0
26259110,11:08:44,11:08:44,4341,13,,,,6435.03,0
26259110,11:11:00,11:11:00,9569,14,,,,7152.53,
26259110,11:12:35,11:12:35,3647,15,,,,7778.01,0
26259110,11:13:03,11:13:03,3648,16,,,,7953.06,0
26259110,11:14:24,11:14:24,5962,17,,,,8449.58,0
26259110,11:15:46,11:15:46,5400,18,,,,8862.8,0
26259110,11:16:26,11:16:26,9880,19,,,,9107.39,0
26259110,11:17:09,11:17:09,9845,20,,,,9316.71,0
26259110,11:18:00,11:18:00,10383,21,,,,9634.37,
26259110,11:18:32,11:18:32,9844,22,,,,9823.2,0
26259110,11:19:05,11:19:05,9842,23,,,,10009.13,0
26259110,11:19:47,11:19:47,9878,24,,,,10164.12,0
26259110,11:20:44,11:20:44,4376,25,,,,10568.61,0
26259110,11:21:10,11:21:10,8064,26,,,,10747.65,0
26259110,11:22:07,11:22:07,427,27,,,,11004.48,0
26259110,11:23:00,11:23:00,428,28,,,,11288.69,
26259110,11:24:32,11:24:32,9447,29,,,,12050.87,0
26259110,11:25:08,11:25:08,9448,30,,,,12193.66,0
26259110,11:25:57,11:25:57,7396,31,,,,12528.43,0
26259110,11:26:12,11:26:12,4381,32,,,,12649.22,0
26259110,11:26:30,11:26:30,4382,33,,,,12859.15,0
26259110,11:26:41,11:26:41,4383,34,,,,12989.72,0
26259110,11:27:00,11:27:00,4384,35,,,,13096.79,
26259110,11:27:26,11:27:26,8589,36,,,,13192.91,0
26259110,11:28:13,11:28:13,4386,37,,,,13456.92,0
26259110,11:29:19,11:29:19,4387,38,,,,13667.24,0
26259110,11:29:53,11:29:53,4388,39,,,,13810.92,0
26259110,11:30:27,11:30:27,4389,40,,,,13965.81,0
26259110,11:31:09,11:31:09,4390,41,,,,14158.17,0
26259110,11:31:56,11:31:56,4391,42,,,,14401.46,0
26259110,11:32:35,11:32:35,9450,43,,,,14577.51,0
26259110,11:35:00,11:35:00,9449,44,,,,15255.1,
26259110,11:38:28,11:38:28,2659,45,,,,15876.8,0
26259110,11:40:00,11:40:00,9868,46,,1,,16140.84,
26324070,06:35:00,06:35:00,10014,1,,,,0,
26324070,06:38:01,06:38:01,4339,2,,,,735.84,0
26324070,06:38:32,06:38:32,4340,3,,,,933.3,0
26324070,06:39:10,06:39:10,4341,4,,,,1188.94,0
26324070,06:41:00,06:41:00,9569,5,,,,1906.46,
26324070,06:42:35,06:42:35,3647,6,,,,2531.94,0
26324070,06:43:03,06:43:03,3648,7,,,,2707.01,0
26324070,06:44:24,06:44:24,5962,8,,,,3203.51,0
26324070,06:45:46,06:45:46,5400,9,,,,3616.75,0
26324070,06:46:26,06:46:26,9880,10,,,,3861.32,0
26324070,06:47:09,06:47:09,9845,11,,,,4070.64,0
26324070,06:48:00,06:48:00,10383,12,,,,4388.3,
26324070,06:48:32,06:48:32,9844,13,,,,4577.13,0
26324070,06:49:05,06:49:05,9842,14,,,,4763.06,0
26324070,06:49:47,06:49:47,9878,15,,,,4918.05,0
26324070,06:50:44,06:50:44,4376,16,,,,5322.56,0
26324070,06:51:10,06:51:10,8064,17,,,,5501.62,0
26324070,06:52:07,06:52:07,427,18,,,,5758.45,0
26324070,06:53:00,06:53:00,428,19,,,,6042.66,
26324070,06:54:32,06:54:32,9447,20,,,,6804.84,0
26324070,06:55:08,06:55:08,9448,21,,,,6947.63,0
26324070,06:55:57,06:55:57,7396,22,,,,7282.4,0
26324070,06:56:12,06:56:12,4381,23,,,,7403.19,0
26324070,06:56:30,06:56:30,4382,24,,,,7613.12,0
26324070,06:56:41,06:56:41,4383,25,,,,7743.69,0
26324070,06:57:00,06:57:00,4384,26,,,,7850.76,
26324070,06:57:22,06:57:22,8589,27,,,,7946.88,0
26324070,06:58:04,06:58:04,4386,28,,,,8210.89,0
26324070,06:59:01,06:59:01,4387,29,,,,8421.21,0
26324070,06:59:31,06:59:31,4388,30,,,,8564.91,0
26324070,07:00:01,07:00:01,4389,31,,,,8719.8,0
26324070,07:00:38,07:00:38,4390,32,,,,8912.16,0
26324070,07:01:19,07:01:19,4391,33,,,,9155.46,0
26324070,07:01:53,07:01:53,9450,34,,,,9331.51,0
26324070,07:04:00,07:04:00,9449,35,,,,10009.1,
26324070,07:07:28,07:07:28,2659,36,,,,10630.8,0
26324070,07:09:00,07:09:00,9868,37,,1,,10894.84,
26380110,12:55:00,12:55:00,9954,1,,,1,0,
26380110,12:56:19,12:56:19,7581,2,,,,648.11,0
26380110,12:57:19,12:57:19,9087,3,,,,1183.39,0
26380110,12:58:19,12:58:19,189,4,,,,1669.53,0
26380110,12:58:49,12:58:49,7486,5,,,,1888,0
26380110,12:59:55,12:59:55,191,6,,,,2343.66,0
26380110,13:00:52,13:00:52,10270,7,,,,2762.1,0
26380110,13:02:35,13:02:35,196,8,,,,3460.14,0
26380110,13:03:42,13:03:42,197,9,,,,4094,0
26380110,13:06:00,13:06:00,10017,10,,,,5161.53,
26380110,13:08:18,13:08:18,4339,11,,,,5981.95,0
26380110,13:08:57,13:08:57,4340,12,,,,6179.41,0
26380110,13:09:44,13:09:44,4341,13,,,,6435.03,0
26380110,13:12:00,13:12:00,9569,14,,,,7152.53,
26380110,13:13:48,13:13:48,3647,15,,,,7778.01,0
26380110,13:14:21,13:14:21,3648,16,,,,7953.06,0
26380110,13:15:54,13:15:54,5962,17,,,,8449.58,0
26380110,13:17:26,13:17:26,5400,18,,,,8862.8,0
26380110,13:18:13,13:18:13,9880,19,,,,9107.39,0
26380110,13:19:02,13:19:02,9845,20,,,,9316.71,0
26380110,13:20:00,13:20:00,10383,21,,,,9634.37,
26380110,13:20:32,13:20:32,9844,22,,,,9823.2,0
26380110,13:21:05,13:21:05,9842,23,,,,10009.13,0
26380110,13:21:47,13:21:47,9878,24,,,,10164.12,0
26380110,13:22:44,13:22:44,4376,25,,,,10568.61,0
26380110,13:23:10,13:23:10,8064,26,,,,10747.65,0
26380110,13:24:07,13:24:07,427,27,,,,11004.48,0
26380110,13:25:00,13:25:00,428,28,,,,11288.69,
26380110,13:26:32,13:26:32,9447,29,,,,12050.87,0
26380110,13:27:08,13:27:08,9448,30,,,,12193.66,0
26380110,13:27:57,13:27:57,7396,31,,,,12528.43,0
26380110,13:28:12,13:28:12,4381,32,,,,12649.22,0
26380110,13:28:30,13:28:30,4382,33,,,,12859.15,0
26380110,13:28:41,13:28:41,4383,34,,,,12989.72,0
26380110,13:29:00,13:29:00,4384,35,,,,13096.79,
26380110,13:29:26,13:29:26,8589,36,,,,13192.91,0
26380110,13:30:13,13:30:13,4386,37,,,,13456.92,0
26380110,13:31:19,13:31:19,4387,38,,,,13667.24,0
26380110,13:31:53,13:31:53,4388,39,,,,13810.92,0
26380110,13:32:27,13:32:27,4389,40,,,,13965.81,0
26380110,13:33:09,13:33:09,4390,41,,,,14158.17,0
26380110,13:33:56,13:33:56,4391,42,,,,14401.46,0
26380110,13:34:35,13:34:35,9450,43,,,,14577.51,0
26380110,13:37:00,13:37:00,9449,44,,,,15255.1,
26380110,13:40:28,13:40:28,2659,45,,,,15876.8,0
26380110,13:42:00,13:42:00,9868,46,,1,,16140.84,
2644100,11:47:00,11:47:00,9954,1,,,1,0,
2644100,11:48:26,11:48:26,7581,2,,,,648.11,0
2644100,11:49:31,11:49:31,9087,3,,,,1183.39,0
2644100,11:50:37,11:50:37,189,4,,,,1669.53,0
2644100,11:51:10,11:51:10,7486,5,,,,1888,0
2644100,11:52:22,11:52:22,191,6,,,,2343.66,0
2644100,11:53:25,11:53:25,10270,7,,,,2762.1,0
2644100,11:55:17,11:55:17,196,8,,,,3460.14,0
2644100,11:56:29,11:56:29,197,9,,,,4094,0
2644100,11:59:00,11:59:00,10017,10,,,,5161.53,
2644100,12:01:41,12:01:41,4339,11,,,,5981.95,0
2644100,12:02:26,12:02:26,4340,12,,,,6179.41,0
2644100,12:03:21,12:03:21,4341,13,,,,6435.03,0
2644100,12:06:00,12:06:00,9569,14,,,,7152.53,
2644100,12:08:02,12:08:02,3647,15,,,,7778.01,0
2644100,12:08:39,12:08:39,3648,16,,,,7953.06,0
2644100,12:10:23,12:10:23,5962,17,,,,8449.58,0
2644100,12:12:07,12:12:07,5400,18,,,,8862.8,0
2644100,12:13:00,12:13:00,9880,19,,,,9107.39,0
2644100,12:13:54,12:13:54,9845,20,,,,9316.71,0
2644100,12:15:00,12:15:00,10383,21,,,,9634.37,
2644100,12:15:39,12:15:39,9844,22,,,,9823.2,0
2644100,12:16:18,12:16:18,9842,23,,,,10009.13,0
2644100,12:17:08,12:17:08,9878,24,,,,10164.12,0
2644100,12:18:17,12:18:17,4376,25,,,,10568.61,0
2644100,12:18:48,12:18:48,8064,26,,,,10747.65,0
2644100,12:19:56,12:19:56,427,27,,,,11004.48,0
2644100,12:21:00,12:21:00,428,28,,,,11288.69,
2644100,12:23:18,12:23:18,9447,29,,,,12050.87,0
2644100,12:24:13,12:24:13,9448,30,,,,12193.66,0
2644100,12:25:26,12:25:26,7396,31,,,,12528.43,0
2644100,12:25:48,12:25:48,4381,32,,,,12649.22,0
2644100,12:26:15,12:26:15,4382,33,,,,12859.15,0
2644100,12:26:31,12:26:31,4383,34,,,,12989.72,0
2644100,12:27:00,12:27:00,4384,35,,,,13096.79,
2644100,12:27:36,12:27:36,8589,36,,,,13192.91,0
2644100,12:28:40,12:28:40,4386,37,,,,13456.92,0
2644100,12:30:11,12:30:11,4387,38,,,,13667.24,0
2644100,12:30:58,12:30:58,4388,39,,,,13810.92,0
2644100,12:31:44,12:31:44,4389,40,,,,13965.81,0
2644100,12:32:42,12:32:42,4390,41,,,,14158.17,0
2644100,12:33:47,12:33:47,4391,42,,,,14401.46,0
2644100,12:34:41,12:34:41,9450,43,,,,14577.51,0
2644100,12:38:00,12:38:00,9449,44,,,,15255.1,
2644100,12:40:05,12:40:05,2659,45,,,,15876.8,0
2644100,12:41:00,12:41:00,9868,46,,1,,16140.84,
26741110,16:25:00,16:25:00,9954,1,,,1,0,
26741110,16:26:19,16:26:19,7581,2,,,,648.11,0
26741110,16:27:19,16:27:19,9087,3,,,,1183.39,0
26741110,16:28:19,16:28:19,189,4,,,,1669.53,0
26741110,16:28:49,16:28:49,7486,5,,,,1888,0
26741110,16:29:55,16:29:55,191,6,,,,2343.66,0
26741110,16:30:52,16:30:52,10270,7,,,,2762.1,0
26741110,16:32:35,16:32:35,196,8,,,,3460.14,0
26741110,16:33:42,16:33:42,197,9,,,,4094,0
26741110,16:36:00,16:36:00,10017,10,,,,5161.53,
26741110,16:38:18,16:38:18,4339,11,,,,5981.95,0
26741110,16:38:57,16:38:57,4340,12,,,,6179.41,0
26741110,16:39:44,16:39:44,4341,13,,,,6435.03,0
26741110,16:42:00,16:42:00,9569,14,,,,7152.53,
26741110,16:43:48,16:43:48,3647,15,,,,7778.01,0
26741110,16:44:21,16:44:21,3648,16,,,,7953.06,0
26741110,16:45:54,16:45:54,5962,17,,,,8449.58,0
26741110,16:47:26,16:47:26,5400,18,,,,8862.8,0
26741110,16:48:13,16:48:13,9880,19,,,,9107.39,0
26741110,16:49:02,16:49:02,9845,20,,,,9316.71,0
26741110,16:50:00,16:50:00,10383,21,,,,9634.37,
26741110,16:50:32,16:50:32,9844,22,,,,9823.2,0
26741110,16:51:05,16:51:05,9842,23,,,,10009.13,0
26741110,16:51:47,16:51:47,9878,24,,,,10164.12,0
26741110,16:52:44,16:52:44,4376,25,,,,10568.61,0
26741110,16:53:10,16:53:10,8064,26,,,,10747.65,0
26741110,16:54:07,16:54:07,427,27,,,,11004.48,0
26741110,16:55:00,16:55:00,428,28,,,,11288.69,
26741110,16:56:32,16:56:32,9447,29,,,,12050.87,0
26741110,16:57:08,16:57:08,9448,30,,,,12193.66,0
26741110,16:57:57,16:57:57,7396,31,,,,12528.43,0
26741110,16:58:12,16:58:12,4381,32,,,,12649.22,0
26741110,16:58:30,16:58:30,4382,33,,,,12859.15,0
26741110,16:58:41,16:58:41,4383,34,,,,12989.72,0
26741110,16:59:00,16:59:00,4384,35,,,,13096.79,
26741110,16:59:26,16:59:26,8589,36,,,,13192.91,0
26741110,17:00:13,17:00:13,4386,37,,,,13456.92,0
26741110,17:01:19,17:01:19,4387,38,,,,13667.24,0
26741110,17:01:53,17:01:53,4388,39,,,,13810.92,0
26741110,17:02:27,17:02:27,4389,40,,,,13965.81,0
26741110,17:03:09,17:03:09,4390,41,,,,14158.17,0
26741110,17:03:56,17:03:56,4391,42,,,,14401.46,0
26741110,17:04:35,17:04:35,9450,43,,,,14577.51,0
26741110,17:07:00,17:07:00,9449,44,,,,15255.1,
26741110,17:10:28,17:10:28,2659,45,,,,15876.8,0
26741110,17:12:00,17:12:00,9868,46,,1,,16140.84,
26780020,22:08:00,22:08:00,10014,1,,,,0,
26780020,22:10:30,22:10:30,4339,2,,,,735.84,0
26780020,22:10:57,22:10:57,4340,3,,,,933.3,0
26780020,22:11:28,22:11:28,4341,4,,,,1188.94,0
26780020,22:13:00,22:13:00,9569,5,,,,1906.46,
26780020,22:14:48,22:14:48,3647,6,,,,2531.94,0
26780020,22:15:21,22:15:21,3648,7,,,,2707.01,0
26780020,22:16:54,22:16:54,5962,8,,,,3203.51,0
26780020,22:18:26,22:18:26,5400,9,,,,3616.75,0
26780020,22:19:13,22:19:13,9880,10,,,,3861.32,0
26780020,22:20:02,22:20:02,9845,11,,,,4070.64,0
26780020,22:21:00,22:21:00,10383,12,,,,4388.3,
26780020,22:21:26,22:21:26,9844,13,,,,4577.13,0
26780020,22:21:52,22:21:52,9842,14,,,,4763.06,0
26780020,22:22:25,22:22:25,9878,15,,,,4918.05,0
26780020,22:23:11,22:23:11,4376,16,,,,5322.56,0
26780020,22:23:32,22:23:32,8064,17,,,,5501.62,0
26780020,22:24:17,22:24:17,427,18,,,,5758.45,0
26780020,22:25:00,22:25:00,428,19,,,,6042.66,
26780020,22:27:18,22:27:18,9447,20,,,,6804.84,0
26780020,22:28:13,22:28:13,9448,21,,,,6947.63,0
26780020,22:29:26,22:29:26,7396,22,,,,7282.4,0
26780020,22:29:48,22:29:48,4381,23,,,,7403.19,0
26780020,22:30:15,22:30:15,4382,24,,,,7613.12,0
26780020,22:30:31,22:30:31,4383,25,,,,7743.69,0
26780020,22:31:00,22:31:00,4384,26,,,,7850.76,
26780020,22:31:26,22:31:26,8589,27,,,,7946.88,0
26780020,22:32:13,22:32:13,4386,28,,,,8210.89,0
26780020,22:33:19,22:33:19,4387,29,,,,8421.21,0
26780020,22:33:53,22:33:53,4388,30,,,,8564.91,0
26780020,22:34:27,22:34:27,4389,31,,,,8719.8,0
26780020,22:35:09,22:35:09,4390,32,,,,8912.16,0
26780020,22:35:56,22:35:56,4391,33,,,,9155.46,0
26780020,22:36:35,22:36:35,9450,34,,,,9331.51,0
26780020,22:39:00,22:39:00,9449,35,,,,10009.1,
26780020,22:41:05,22:41:05,2659,36,,,,10630.8,0
26780020,22:42:00,22:42:00,9868,37,,1,,10894.84,
26780030,22:08:00,22:08:00,10014,1,,,,0,
26780030,22:10:30,22:10:30,4339,2,,,,735.84,0
26780030,22:10:57,22:10:57,4340,3,,,,933.3,0
26780030,22:11:28,22:11:28,4341,4,,,,1188.94,0
26780030,22:13:00,22:13:00,9569,5,,,,1906.46,
26780030,22:14:48,22:14:48,3647,6,,,,2531.94,0
26780030,22:15:21,22:15:21,3648,7,,,,2707.01,0
26780030,22:16:54,22:16:54,5962,8,,,,3203.51,0
26780030,22:18:26,22:18:26,5400,9,,,,3616.75,0
26780030,22:19:13,22:19:13,9880,10,,,,3861.32,0
26780030,22:20:02,22:20:02,9845,11,,,,4070.64,0
26780030,22:21:00,22:21:00,10383,12,,,,4388.3,
26780030,22:21:26,22:21:26,9844,13,,,,4577.13,0
26780030,22:21:52,22:21:52,9842,14,,,,4763.06,0
26780030,22:22:25,22:22:25,9878,15,,,,4918.05,0
26780030,22:23:11,22:23:11,4376,16,,,,5322.56,0
26780030,22:23:32,22:23:32,8064,17,,,,5501.62,0
26780030,22:24:17,22:24:17,427,18,,,,5758.45,0
26780030,22:25:00,22:25:00,428,19,,,,6042.66,
26780030,22:27:18,22:27:18,9447,20,,,,6804.84,0
26780030,22:28:13,22:28:13,9448,21,,,,6947.63,0
26780030,22:29:26,22:29:26,7396,22,,,,7282.4,0
26780030,22:29:48,22:29:48,4381,23,,,,7403.19,0
26780030,22:30:15,22:30:15,4382,24,,,,7613.12,0
26780030,22:30:31,22:30:31,4383,25,,,,7743.69,0
26780030,22:31:00,22:31:00,4384,26,,,,7850.76,
26780030,22:31:26,22:31:26,8589,27,,,,7946.88,0
26780030,22:32:13,22:32:13,4386,28,,,,8210.89,0
26780030,22:33:19,22:33:19,4387,29,,,,8421.21,0
26780030,22:33:53,22:33:53,4388,30,,,,8564.91,0
26780030,22:34:27,22:34:27,4389,31,,,,8719.8,0
26780030,22:35:09,22:35:09,4390,32,,,,8912.16,0
26780030,22:35:56,22:35:56,4391,33,,,,9155.46,0
26780030,22:36:35,22:36:35,9450,34,,,,9331.51,0
26780030,22:39:00,22:39:00,9449,35,,,,10009.1,
26780030,22:41:05,22:41:05,2659,36,,,,10630.8,0
26780030,22:42:00,22:42:00,9868,37,,1,,10894.84,
26780040,22:08:00,22:08:00,10014,1,,,,0,
26780040,22:10:30,22:10:30,4339,2,,,,735.84,0
26780040,22:10:57,22:10:57,4340,3,,,,933.3,0
26780040,22:11:28,22:11:28,4341,4,,,,1188.94,0
26780040,22:13:00,22:13:00,9569,5,,,,1906.46,
26780040,22:14:48,22:14:48,3647,6,,,,2531.94,0
26780040,22:15:21,22:15:21,3648,7,,,,2707.01,0
26780040,22:16:54,22:16:54,5962,8,,,,3203.51,0
26780040,22:18:26,22:18:26,5400,9,,,,3616.75,0
26780040,22:19:13,22:19:13,9880,10,,,,3861.32,0
26780040,22:20:02,22:20:02,9845,11,,,,4070.64,0
26780040,22:21:00,22:21:00,10383,12,,,,4388.3,
26780040,22:21:26,22:21:26,9844,13,,,,4577.13,0
26780040,22:21:52,22:21:52,9842,14,,,,4763.06,0
26780040,22:22:25,22:22:25,9878,15,,,,4918.05,0
26780040,22:23:11,22:23:11,4376,16,,,,5322.56,0
26780040,22:23:32,22:23:32,8064,17,,,,5501.62,0
26780040,22:24:17,22:24:17,427,18,,,,5758.45,0
26780040,22:25:00,22:25:00,428,19,,,,6042.66,
26780040,22:27:18,22:27:18,9447,20,,,,6804.84,0
26780040,22:28:13,22:28:13,9448,21,,,,6947.63,0
26780040,22:29:26,22:29:26,7396,22,,,,7282.4,0
26780040,22:29:48,22:29:48,4381,23,,,,7403.19,0
26780040,22:30:15,22:30:15,4382,24,,,,7613.12,0
26780040,22:30:31,22:30:31,4383,25,,,,7743.69,0
26780040,22:31:00,22:31:00,4384,26,,,,7850.76,
26780040,22:31:26,22:31:26,8589,27,,,,7946.88,0
26780040,22:32:13,22:32:13,4386,28,,,,8210.89,0
26780040,22:33:19,22:33:19,4387,29,,,,8421.21,0
26780040,22:33:53,22:33:53,4388,30,,,,8564.91,0
26780040,22:34:27,22:34:27,4389,31,,,,8719.8,0
26780040,22:35:09,22:35:09,4390,32,,,,8912.16,0
26780040,22:35:56,22:35:56,4391,33,,,,9155.46,0
26780040,22:36:35,22:36:35,9450,34,,,,9331.51,0
26780040,22:39:00,22:39:00,9449,35,,,,10009.1,
26780040,22:41:05,22:41:05,2659,36,,,,10630.8,0
26780040,22:42:00,22:42:00,9868,37,,1,,10894.84,
26780050,22:08:00,22:08:00,10014,1,,,,0,
26780050,22:10:30,22:10:30,4339,2,,,,735.84,0
26780050,22:10:57,22:10:57,4340,3,,,,933.3,0
26780050,22:11:28,22:11:28,4341,4,,,,1188.94,0
26780050,22:13:00,22:13:00,9569,5,,,,1906.46,
26780050,22:14:48,22:14:48,3647,6,,,,2531.94,0
26780050,22:15:21,22:15:21,3648,7,,,,2707.01,0
26780050,22:16:54,22:16:54,5962,8,,,,3203.51,0
26780050,22:18:26,22:18:26,5400,9,,,,3616.75,0
26780050,22:19:13,22:19:13,9880,10,,,,3861.32,0
26780050,22:20:02,22:20:02,9845,11,,,,4070.64,0
26780050,22:21:00,22:21:00,10383,12,,,,4388.3,
26780050,22:21:26,22:21:26,9844,13,,,,4577.13,0
26780050,22:21:52,22:21:52,9842,14,,,,4763.06,0
26780050,22:22:25,22:22:25,9878,15,,,,4918.05,0
26780050,22:23:11,22:23:11,4376,16,,,,5322.56,0
26780050,22:23:32,22:23:32,8064,17,,,,5501.62,0
26780050,22:24:17,22:24:17,427,18,,,,5758.45,0
26780050,22:25:00,22:25:00,428,19,,,,6042.66,
26780050,22:27:18,22:27:18,9447,20,,,,6804.84,0
26780050,22:28:13,22:28:13,9448,21,,,,6947.63,0
26780050,22:29:26,22:29:26,7396,22,,,,7282.4,0
26780050,22:29:48,22:29:48,4381,23,,,,7403.19,0
26780050,22:30:15,22:30:15,4382,24,,,,7613.12,0
26780050,22:30:31,22:30:31,4383,25,,,,7743.69,0
26780050,22:31:00,22:31:00,4384,26,,,,7850.76,
26780050,22:31:26,22:31:26,8589,27,,,,7946.88,0
26780050,22:32:13,22:32:13,4386,28,,,,8210.89,0
26780050,22:33:19,22:33:19,4387,29,,,,8421.21,0
26780050,22:33:53,22:33:53,4388,30,,,,8564.91,0
26780050,22:34:27,22:34:27,4389,31,,,,8719.8,0
26780050,22:35:09,22:35:09,4390,32,,,,8912.16,0
26780050,22:35:56,22:35:56,4391,33,,,,9155.46,0
26780050,22:36:35,22:36:35,9450,34,,,,9331.51,0
26780050,22:39:00,22:39:00,9449,35,,,,10009.1,
26780050,22:41:05,22:41:05,2659,36,,,,10630.8,0
26780050,22:42:00,22:42:00,9868,37,,1,,10894.84,
26780060,22:08:00,22:08:00,10014,1,,,,0,
26780060,22:10:30,22:10:30,4339,2,,,,735.84,0
26780060,22:10:57,22:10:57,4340,3,,,,933.3,0
26780060,22:11:28,22:11:28,4341,4,,,,1188.94,0
26780060,22:13:00,22:13:00,9569,5,,,,1906.46,
26780060,22:14:48,22:14:48,3647,6,,,,2531.94,0
26780060,22:15:21,22:15:21,3648,7,,,,2707.01,0
26780060,22:16:54,22:16:54,5962,8,,,,3203.51,0
26780060,22:18:26,22:18:26,5400,9,,,,3616.75,0
26780060,22:19:13,22:19:13,9880,10,,,,3861.32,0
26780060,22:20:02,22:20:02,9845,11,,,,4070.64,0
26780060,22:21:00,22:21:00,10383,12,,,,4388.3,
26780060,22:21:26,22:21:26,9844,13,,,,4577.13,0
26780060,22:21:52,22:21:52,9842,14,,,,4763.06,0
26780060,22:22:25,22:22:25,9878,15,,,,4918.05,0
26780060,22:23:11,22:23:11,4376,16,,,,5322.56,0
26780060,22:23:32,22:23:32,8064,17,,,,5501.62,0
26780060,22:24:17,22:24:17,427,18,,,,5758.45,0
26780060,22:25:00,22:25:00,428,19,,,,6042.66,
26780060,22:27:18,22:27:18,9447,20,,,,6804.84,0
26780060,22:28:13,22:28:13,9448,21,,,,6947.63,0
26780060,22:29:26,22:29:26,7396,22,,,,7282.4,0
26780060,22:29:48,22:29:48,4381,23,,,,7403.19,0
26780060,22:30:15,22:30:15,4382,24,,,,7613.12,0
26780060,22:30:31,22:30:31,4383,25,,,,7743.69,0
26780060,22:31:00,22:31:00,4384,26,,,,7850.76,
26780060,22:31:26,22:31:26,8589,27,,,,7946.88,0
26780060,22:32:13,22:32:13,4386,28,,,,8210.89,0
26780060,22:33:19,22:33:19,4387,29,,,,8421.21,0
26780060,22:33:53,22:33:53,4388,30,,,,8564.91,0
26780060,22:34:27,22:34:27,4389,31,,,,8719.8,0
26780060,22:35:09,22:35:09,4390,32,,,,8912.16,0
26780060,22:35:56,22:35:56,4391,33,,,,9155.46,0
26780060,22:36:35,22:36:35,9450,34,,,,9331.51,0
26780060,22:39:00,22:39:00,9449,35,,,,10009.1,
26780060,22:41:05,22:41:05,2659,36,,,,10630.8,0
26780060,22:42:00,22:42:00,9868,37,,1,,10894.84,
27359110,19:25:00,19:25:00,9954,1,,,1,0,
27359110,19:26:11,19:26:11,7581,2,,,,648.11,0
27359110,19:27:06,19:27:06,9087,3,,,,1183.39,0
27359110,19:28:01,19:28:01,189,4,,,,1669.53,0
27359110,19:28:28,19:28:28,7486,5,,,,1888,0
27359110,19:29:29,19:29:29,191,6,,,,2343.66,0
27359110,19:30:20,19:30:20,10270,7,,,,2762.1,0
27359110,19:31:54,19:31:54,196,8,,,,3460.14,0
27359110,19:32:54,19:32:54,197,9,,,,4094,0
27359110,19:35:00,19:35:00,10017,10,,,,5161.53,
27359110,19:37:18,19:37:18,4339,11,,,,5981.95,0
27359110,19:37:57,19:37:57,4340,12,,,,6179.41,0
27359110,19:38:44,19:38:44,4341,13,,,,6435.03,0
27359110,19:41:00,19:41:00,9569,14,,,,7152.53,
27359110,19:42:48,19:42:48,3647,15,,,,7778.01,0
27359110,19:43:21,19:43:21,3648,16,,,,7953.06,0
27359110,19:44:54,19:44:54,5962,17,,,,8449.58,0
27359110,19:46:26,19:46:26,5400,18,,,,8862.8,0
27359110,19:47:13,19:47:13,9880,19,,,,9107.39,0
27359110,19:48:02,19:48:02,9845,20,,,,9316.71,0
27359110,19:49:00,19:49:00,10383,21,,,,9634.37,
27359110,19:49:32,19:49:32,9844,22,,,,9823.2,0
27359110,19:50:05,19:50:05,9842,23,,,,10009.13,0
27359110,19:50:47,19:50:47,9878,24,,,,10164.12,0
27359110,19:51:44,19:51:44,4376,25,,,,10568.61,0
27359110,19:52:10,19:52:10,8064,26,,,,10747.65,0
27359110,19:53:07,19:53:07,427,27,,,,11004.48,0
27359110,19:54:00,19:54:00,428,28,,,,11288.69,
27359110,19:55:32,19:55:32,9447,29,,,,12050.87,0
27359110,19:56:08,19:56:08,9448,30,,,,12193.66,0
27359110,19:56:57,19:56:57,7396,31,,,,12528.43,0
27359110,19:57:12,19:57:12,4381,32,,,,12649.22,0
27359110,19:57:30,19:57:30,4382,33,,,,12859.15,0
27359110,19:57:41,19:57:41,4383,34,,,,12989.72,0
27359110,19:58:00,19:58:00,4384,35,,,,13096.79,
27359110,19:58:26,19:58:26,8589,36,,,,13192.91,0
27359110,19:59:13,19:59:13,4386,37,,,,13456.92,0
27359110,20:00:19,20:00:19,4387,38,,,,13667.24,0
27359110,20:00:53,20:00:53,4388,39,,,,13810.92,0
27359110,20:01:27,20:01:27,4389,40,,,,13965.81,0
27359110,20:02:09,20:02:09,4390,41,,,,14158.17,0
27359110,20:02:56,20:02:56,4391,42,,,,14401.46,0
27359110,20:03:35,20:03:35,9450,43,,,,14577.51,0
27359110,20:06:00,20:06:00,9449,44,,,,15255.1,
27359110,20:09:28,20:09:28,2659,45,,,,15876.8,0
27359110,20:11:00,20:11:00,9868,46,,1,,16140.84,
27391110,18:55:00,18:55:00,9954,1,,,1,0,
27391110,18:56:11,18:56:11,7581,2,,,,648.11,0
27391110,18:57:06,18:57:06,9087,3,,,,1183.39,0
27391110,18:58:01,18:58:01,189,4,,,,1669.53,0
27391110,18:58:28,18:58:28,7486,5,,,,1888,0
27391110,18:59:29,18:59:29,191,6,,,,2343.66,0
27391110,19:00:20,19:00:20,10270,7,,,,2762.1,0
27391110,19:01:54,19:01:54,196,8,,,,3460.14,0
27391110,19:02:54,19:02:54,197,9,,,,4094,0
27391110,19:05:00,19:05:00,10017,10,,,,5161.53,
27391110,19:07:18,19:07:18,4339,11,,,,5981.95,0
27391110,19:07:57,19:07:57,4340,12,,,,6179.41,0
27391110,19:08:44,19:08:44,4341,13,,,,6435.03,0
27391110,19:11:00,19:11:00,9569,14,,,,7152.53,
27391110,19:12:48,19:12:48,3647,15,,,,7778.01,0
27391110,19:13:21,19:13:21,3648,16,,,,7953.06,0
27391110,19:14:54,19:14:54,5962,17,,,,8449.58,0
27391110,19:16:26,19:16:26,5400,18,,,,8862.8,0
27391110,19:17:13,19:17:13,9880,19,,,,9107.39,0
27391110,19:18:02,19:18:02,9845,20,,,,9316.71,0
27391110,19:19:00,19:19:00,10383,21,,,,9634.37,
27391110,19:19:32,19:19:32,9844,22,,,,9823.2,0
27391110,19:20:05,19:20:05,9842,23,,,,10009.13,0
27391110,19:20:47,19:20:47,9878,24,,,,10164.12,0
27391110,19:21:44,19:21:44,4376,25,,,,10568.61,0
27391110,19:22:10,19:22:10,8064,26,,,,10747.65,0
27391110,19:23:07,19:23:07,427,27,,,,11004.48,0
27391110,19:24:00,19:24:00,428,28,,,,11288.69,
27391110,19:25:32,19:25:32,9447,29,,,,12050.87,0
27391110,19:26:08,19:26:08,9448,30,,,,12193.66,0
27391110,19:26:57,19:26:57,7396,31,,,,12528.43,0
27391110,19:27:12,19:27:12,4381,32,,,,12649.22,0
27391110,19:27:30,19:27:30,4382,33,,,,12859.15,0
27391110,19:27:41,19:27:41,4383,34,,,,12989.72,0
27391110,19:28:00,19:28:00,4384,35,,,,13096.79,
27391110,19:28:26,19:28:26,8589,36,,,,13192.91,0
27391110,19:29:13,19:29:13,4386,37,,,,13456.92,0
27391110,19:30:19,19:30:19,4387,38,,,,13667.24,0
27391110,19:30:53,19:30:53,4388,39,,,,13810.92,0
27391110,19:31:27,19:31:27,4389,40,,,,13965.81,0
27391110,19:32:09,19:32:09,4390,41,,,,14158.17,0
27391110,19:32:56,19:32:56,4391,42,,,,14401.46,0
27391110,19:33:35,19:33:35,9450,43,,,,14577.51,0
27391110,19:36:00,19:36:00,9449,44,,,,15255.1,
27391110,19:39:28,19:39:28,2659,45,,,,15876.8,0
27391110,19:41:00,19:41:00,9868,46,,1,,16140.84,
27830020,22:27:00,22:27:00,9954,1,,,1,0,
27830020,22:28:19,22:28:19,7581,2,,,,648.11,0
27830020,22:29:19,22:29:19,9087,3,,,,1183.39,0
27830020,22:30:19,22:30:19,189,4,,,,1669.53,0
27830020,22:30:49,22:30:49,7486,5,,,,1888,0
27830020,22:31:55,22:31:55,191,6,,,,2343.66,0
27830020,22:32:52,22:32:52,10270,7,,,,2762.1,0
27830020,22:34:35,22:34:35,196,8,,,,3460.14,0
27830020,22:35:42,22:35:42,197,9,,,,4094,0
27830020,22:38:00,22:38:00,10017,10,,,,5161.53,
27830020,22:39:55,22:39:55,4339,11,,,,5981.95,0
27830020,22:40:27,22:40:27,4340,12,,,,6179.41,0
27830020,22:41:06,22:41:06,4341,13,,,,6435.03,0
27830020,22:43:00,22:43:00,9569,14,,,,7152.53,
27830020,22:44:48,22:44:48,3647,15,,,,7778.01,0
27830020,22:45:21,22:45:21,3648,16,,,,7953.06,0
27830020,22:46:54,22:46:54,5962,17,,,,8449.58,0
27830020,22:48:26,22:48:26,5400,18,,,,8862.8,0
27830020,22:49:13,22:49:13,9880,19,,,,9107.39,0
27830020,22:50:02,22:50:02,9845,20,,,,9316.71,0
27830020,22:51:00,22:51:00,10383,21,,,,9634.37,
27830020,22:51:26,22:51:26,9844,22,,,,9823.2,0
27830020,22:51:52,22:51:52,9842,23,,,,10009.13,0
27830020,22:52:25,22:52:25,9878,24,,,,10164.12,0
27830020,22:53:11,22:53:11,4376,25,,,,10568.61,0
27830020,22:53:32,22:53:32,8064,26,,,,10747.65,0
27830020,22:54:17,22:54:17,427,27,,,,11004.48,0
27830020,22:55:00,22:55:00,428,28,,,,11288.69,
27830020,22:57:18,22:57:18,9447,29,,,,12050.87,0
27830020,22:58:13,22:58:13,9448,30,,,,12193.66,0
27830020,22:59:26,22:59:26,7396,31,,,,12528.43,0
27830020,22:59:48,22:59:48,4381,32,,,,12649.22,0
27830020,23:00:15,23:00:15,4382,33,,,,12859.15,0
27830020,23:00:31,23:00:31,4383,34,,,,12989.72,0
27830020,23:01:00,23:01:00,4384,35,,,,13096.79,
27830020,23:01:26,23:01:26,8589,36,,,,13192.91,0
27830020,23:02:13,23:02:13,4386,37,,,,13456.92,0
27830020,23:03:19,23:03:19,4387,38,,,,13667.24,0
27830020,23:03:53,23:03:53,4388,39,,,,13810.92,0
27830020,23:04:27,23:04:27,4389,40,,,,13965.81,0
27830020,23:05:09,23:05:09,4390,41,,,,14158.17,0
27830020,23:05:56,23:05:56,4391,42,,,,14401.46,0
27830020,23:06:35,23:06:35,9450,43,,,,14577.51,0
27830020,23:09:00,23:09:00,9449,44,,,,15255.1,
27830020,23:11:05,23:11:05,2659,45,,,,15876.8,0
27830020,23:12:00,23:12:00,9868,46,,1,,16140.84,
27830030,22:27:00,22:27:00,9954,1,,,1,0,
27830030,22:28:19,22:28:19,7581,2,,,,648.11,0
27830030,22:29:19,22:29:19,9087,3,,,,1183.39,0
27830030,22:30:19,22:30:19,189,4,,,,1669.53,0
27830030,22:30:49,22:30:49,7486,5,,,,1888,0
27830030,22:31:55,22:31:55,191,6,,,,2343.66,0
27830030,22:32:52,22:32:52,10270,7,,,,2762.1,0
27830030,22:34:35,22:34:35,196,8,,,,3460.14,0
27830030,22:35:42,22:35:42,197,9,,,,4094,0
27830030,22:38:00,22:38:00,10017,10,,,,5161.53,
27830030,22:39:55,22:39:55,4339,11,,,,5981.95,0
27830030,22:40:27,22:40:27,4340,12,,,,6179.41,0
27830030,22:41:06,22:41:06,4341,13,,,,6435.03,0
27830030,22:43:00,22:43:00,9569,14,,,,7152.53,
27830030,22:44:48,22:44:48,3647,15,,,,7778.01,0
27830030,22:45:21,22:45:21,3648,16,,,,7953.06,0
27830030,22:46:54,22:46:54,5962,17,,,,8449.58,0
27830030,22:48:26,22:48:26,5400,18,,,,8862.8,0
27830030,22:49:13,22:49:13,9880,19,,,,9107.39,0
27830030,22:50:02,22:50:02,9845,20,,,,9316.71,0
27830030,22:51:00,22:51:00,10383,21,,,,9634.37,
27830030,22:51:26,22:51:26,9844,22,,,,9823.2,0
27830030,22:51:52,22:51:52,9842,23,,,,10009.13,0
27830030,22:52:25,22:52:25,9878,24,,,,10164.12,0
27830030,22:53:11,22:53:11,4376,25,,,,10568.61,0
27830030,22:53:32,22:53:32,8064,26,,,,10747.65,0
27830030,22:54:17,22:54:17,427,27,,,,11004.48,0
27830030,22:55:00,22:55:00,428,28,,,,11288.69,
27830030,22:57:18,22:57:18,9447,29,,,,12050.87,0
27830030,22:58:13,22:58:13,9448,30,,,,12193.66,0
27830030,22:59:26,22:59:26,7396,31,,,,12528.43,0
27830030,22:59:48,22:59:48,4381,32,,,,12649.22,0
27830030,23:00:15,23:00:15,4382,33,,,,12859.15,0
27830030,23:00:31,23:00:31,4383,34,,,,12989.72,0
27830030,23:01:00,23:01:00,4384,35,,,,13096.79,
27830030,23:01:26,23:01:26,8589,36,,,,13192.91,0
27830030,23:02:13,23:02:13,4386,37,,,,13456.92,0
27830030,23:03:19,23:03:19,4387,38,,,,13667.24,0
27830030,23:03:53,23:03:53,4388,39,,,,13810.92,0
27830030,23:04:27,23:04:27,4389,40,,,,13965.81,0
27830030,23:05:09,23:05:09,4390,41,,,,14158.17,0
27830030,23:05:56,23:05:56,4391,42,,,,14401.46,0
27830030,23:06:35,23:06:35,9450,43,,,,14577.51,0
27830030,23:09:00,23:09:00,9449,44,,,,15255.1,
27830030,23:11:05,23:11:05,2659,45,,,,15876.8,0
27830030,23:12:00,23:12:00,9868,46,,1,,16140.84,
27830040,22:27:00,22:27:00,9954,1,,,1,0,
27830040,22:28:19,22:28:19,7581,2,,,,648.11,0
27830040,22:29:19,22:29:19,9087,3,,,,1183.39,0
27830040,22:30:19,22:30:19,189,4,,,,1669.53,0
27830040,22:30:49,22:30:49,7486,5,,,,1888,0
27830040,22:31:55,22:31:55,191,6,,,,2343.66,0
27830040,22:32:52,22:32:52,10270,7,,,,2762.1,0
27830040,22:34:35,22:34:35,196,8,,,,3460.14,0
27830040,22:35:42,22:35:42,197,9,,,,4094,0
27830040,22:38:00,22:38:00,10017,10,,,,5161.53,
27830040,22:39:55,22:39:55,4339,11,,,,5981.95,0
27830040,22:40:27,22:40:27,4340,12,,,,6179.41,0
27830040,22:41:06,22:41:06,4341,13,,,,6435.03,0
27830040,22:43:00,22:43:00,9569,14,,,,7152.53,
27830040,22:44:48,22:44:48,3647,15,,,,7778.01,0
27830040,22:45:21,22:45:21,3648,16,,,,7953.06,0
27830040,22:46:54,22:46:54,5962,17,,,,8449.58,0
27830040,22:48:26,22:48:26,5400,18,,,,8862.8,0
27830040,22:49:13,22:49:13,9880,19,,,,9107.39,0
27830040,22:50:02,22:50:02,9845,20,,,,9316.71,0
27830040,22:51:00,22:51:00,10383,21,,,,9634.37,
27830040,22:51:26,22:51:26,9844,22,,,,9823.2,0
27830040,22:51:52,22:51:52,9842,23,,,,10009.13,0
27830040,22:52:25,22:52:25,9878,24,,,,10164.12,0
27830040,22:53:11,22:53:11,4376,25,,,,10568.61,0
27830040,22:53:32,22:53:32,8064,26,,,,10747.65,0
27830040,22:54:17,22:54:17,427,27,,,,11004.48,0
27830040,22:55:00,22:55:00,428,28,,,,11288.69,
27830040,22:57:18,22:57:18,9447,29,,,,12050.87,0
27830040,22:58:13,22:58:13,9448,30,,,,12193.66,0
27830040,22:59:26,22:59:26,7396,31,,,,12528.43,0
27830040,22:59:48,22:59:48,4381,32,,,,12649.22,0
27830040,23:00:15,23:00:15,4382,33,,,,12859.15,0
27830040,23:00:31,23:00:31,4383,34,,,,12989.72,0
27830040,23:01:00,23:01:00,4384,35,,,,13096.79,
27830040,23:01:26,23:01:26,8589,36,,,,13192.91,0
27830040,23:02:13,23:02:13,4386,37,,,,13456.92,0
27830040,23:03:19,23:03:19,4387,38,,,,13667.24,0
27830040,23:03:53,23:03:53,4388,39,,,,13810.92,0
27830040,23:04:27,23:04:27,4389,40,,,,13965.81,0
27830040,23:05:09,23:05:09,4390,41,,,,14158.17,0
27830040,23:05:56,23:05:56,4391,42,,,,14401.46,0
27830040,23:06:35,23:06:35,9450,43,,,,14577.51,0
27830040,23:09:00,23:09:00,9449,44,,,,15255.1,
27830040,23:11:05,23:11:05,2659,45,,,,15876.8,0
27830040,23:12:00,23:12:00,9868,46,,1,,16140.84,
27830050,22:27:00,22:27:00,9954,1,,,1,0,
27830050,22:28:19,22:28:19,7581,2,,,,648.11,0
27830050,22:29:19,22:29:19,9087,3,,,,1183.39,0
27830050,22:30:19,22:30:19,189,4,,,,1669.53,0
27830050,22:30:49,22:30:49,7486,5,,,,1888,0
27830050,22:31:55,22:31:55,191,6,,,,2343.66,0
27830050,22:32:52,22:32:52,10270,7,,,,2762.1,0
27830050,22:34:35,22:34:35,196,8,,,,3460.14,0
27830050,22:35:42,22:35:42,197,9,,,,4094,0
27830050,22:38:00,22:38:00,10017,10,,,,5161.53,
27830050,22:39:55,22:39:55,4339,11,,,,5981.95,0
27830050,22:40:27,22:40:27,4340,12,,,,6179.41,0
27830050,22:41:06,22:41:06,4341,13,,,,6435.03,0
27830050,22:43:00,22:43:00,9569,14,,,,7152.53,
27830050,22:44:48,22:44:48,3647,15,,,,7778.01,0
27830050,22:45:21,22:45:21,3648,16,,,,7953.06,0
27830050,22:46:54,22:46:54,5962,17,,,,8449.58,0
27830050,22:48:26,22:48:26,5400,18,,,,8862.8,0
27830050,22:49:13,22:49:13,9880,19,,,,9107.39,0
27830050,22:50:02,22:50:02,9845,20,,,,9316.71,0
27830050,22:51:00,22:51:00,10383,21,,,,9634.37,
27830050,22:51:26,22:51:26,9844,22,,,,9823.2,0
27830050,22:51:52,22:51:52,9842,23,,,,10009.13,0
27830050,22:52:25,22:52:25,9878,24,,,,10164.12,0
27830050,22:53:11,22:53:11,4376,25,,,,10568.61,0
27830050,22:53:32,22:53:32,8064,26,,,,10747.65,0
27830050,22:54:17,22:54:17,427,27,,,,11004.48,0
27830050,22:55:00,22:55:00,428,28,,,,11288.69,
27830050,22:57:18,22:57:18,9447,29,,,,12050.87,0
27830050,22:58:13,22:58:13,9448,30,,,,12193.66,0
27830050,22:59:26,22:59:26,7396,31,,,,12528.43,0
27830050,22:59:48,22:59:48,4381,32,,,,12649.22,0
27830050,23:00:15,23:00:15,4382,33,,,,12859.15,0
27830050,23:00:31,23:00:31,4383,34,,,,12989.72,0
27830050,23:01:00,23:01:00,4384,35,,,,13096.79,
27830050,23:01:26,23:01:26,8589,36,,,,13192.91,0
27830050,23:02:13,23:02:13,4386,37,,,,13456.92,0
27830050,23:03:19,23:03:19,4387,38,,,,13667.24,0
27830050,23:03:53,23:03:53,4388,39,,,,13810.92,0
27830050,23:04:27,23:04:27,4389,40,,,,13965.81,0
27830050,23:05:09,23:05:09,4390,41,,,,14158.17,0
27830050,23:05:56,23:05:56,4391,42,,,,14401.46,0
27830050,23:06:35,23:06:35,9450,43,,,,14577.51,0
27830050,23:09:00,23:09:00,9449,44,,,,15255.1,
27830050,23:11:05,23:11:05,2659,45,,,,15876.8,0
27830050,23:12:00,23:12:00,9868,46,,1,,16140.84,
27830060,22:27:00,22:27:00,9954,1,,,1,0,
27830060,22:28:19,22:28:19,7581,2,,,,648.11,0
27830060,22:29:19,22:29:19,9087,3,,,,1183.39,0
27830060,22:30:19,22:30:19,189,4,,,,1669.53,0
27830060,22:30:49,22:30:49,7486,5,,,,1888,0
27830060,22:31:55,22:31:55,191,6,,,,2343.66,0
27830060,22:32:52,22:32:52,10270,7,,,,2762.1,0
27830060,22:34:35,22:34:35,196,8,,,,3460.14,0
27830060,22:35:42,22:35:42,197,9,,,,4094,0
27830060,22:38:00,22:38:00,10017,10,,,,5161.53,
27830060,22:39:55,22:39:55,4339,11,,,,5981.95,0
27830060,22:40:27,22:40:27,4340,12,,,,6179.41,0
27830060,22:41:06,22:41:06,4341,13,,,,6435.03,0
27830060,22:43:00,22:43:00,9569,14,,,,7152.53,
27830060,22:44:48,22:44:48,3647,15,,,,7778.01,0
27830060,22:45:21,22:45:21,3648,16,,,,7953.06,0
27830060,22:46:54,22:46:54,5962,17,,,,8449.58,0
27830060,22:48:26,22:48:26,5400,18,,,,8862.8,0
27830060,22:49:13,22:49:13,9880,19,,,,9107.39,0
27830060,22:50:02,22:50:02,9845,20,,,,9316.71,0
27830060,22:51:00,22:51:00,10383,21,,,,9634.37,
27830060,22:51:26,22:51:26,9844,22,,,,9823.2,0
27830060,22:51:52,22:51:52,9842,23,,,,10009.13,0
27830060,22:52:25,22:52:25,9878,24,,,,10164.12,0
27830060,22:53:11,22:53:11,4376,25,,,,10568.61,0
27830060,22:53:32,22:53:32,8064,26,,,,10747.65,0
27830060,22:54:17,22:54:17,427,27,,,,11004.48,0
27830060,22:55:00,22:55:00,428,28,,,,11288.69,
27830060,22:57:18,22:57:18,9447,29,,,,12050.87,0
27830060,22:58:13,22:58:13,9448,30,,,,12193.66,0
27830060,22:59:26,22:59:26,7396,31,,,,12528.43,0
27830060,22:59:48,22:59:48,4381,32,,,,12649.22,0
27830060,23:00:15,23:00:15,4382,33,,,,12859.15,0
27830060,23:00:31,23:00:31,4383,34,,,,12989.72,0
27830060,23:01:00,23:01:00,4384,35,,,,13096.79,
27830060,23:01:26,23:01:26,8589,36,,,,13192.91,0
27830060,23:02:13,23:02:13,4386,37,,,,13456.92,0
27830060,23:03:19,23:03:19,4387,38,,,,13667.24,0
27830060,23:03:53,23:03:53,4388,39,,,,13810.92,0
27830060,23:04:27,23:04:27,4389,40,,,,13965.81,0
27830060,23:05:09,23:05:09,4390,41,,,,14158.17,0
27830060,23:05:56,23:05:56,4391,42,,,,14401.46,0
27830060,23:06:35,23:06:35,9450,43,,,,14577.51,0
27830060,23:09:00,23:09:00,9449,44,,,,15255.1,
27830060,23:11:05,23:11:05,2659,45,,,,15876.8,0
27830060,23:12:00,23:12:00,9868,46,,1,,16140.84,
27850010,14:58:00,14:58:00,9954,1,,,1,0,
27850010,14:59:19,14:59:19,7581,2,,,,648.11,0
27850010,15:00:19,15:00:19,9087,3,,,,1183.39,0
27850010,15:01:19,15:01:19,189,4,,,,1669.53,0
27850010,15:01:49,15:01:49,7486,5,,,,1888,0
27850010,15:02:55,15:02:55,191,6,,,,2343.66,0
27850010,15:03:52,15:03:52,10270,7,,,,2762.1,0
27850010,15:05:35,15:05:35,196,8,,,,3460.14,0
27850010,15:06:42,15:06:42,197,9,,,,4094,0
27850010,15:09:00,15:09:00,10017,10,,,,5161.53,
27850010,15:11:18,15:11:18,4339,11,,,,5981.95,0
27850010,15:11:57,15:11:57,4340,12,,,,6179.41,0
27850010,15:12:44,15:12:44,4341,13,,,,6435.03,0
27850010,15:15:00,15:15:00,9569,14,,,,7152.53,
27850010,15:16:48,15:16:48,3647,15,,,,7778.01,0
27850010,15:17:21,15:17:21,3648,16,,,,7953.06,0
27850010,15:18:54,15:18:54,5962,17,,,,8449.58,0
27850010,15:20:26,15:20:26,5400,18,,,,8862.8,0
27850010,15:21:13,15:21:13,9880,19,,,,9107.39,0
27850010,15:22:02,15:22:02,9845,20,,,,9316.71,0
27850010,15:23:00,15:23:00,10383,21,,,,9634.37,
27850010,15:23:32,15:23:32,9844,22,,,,9823.2,0
27850010,15:24:05,15:24:05,9842,23,,,,10009.13,0
27850010,15:24:47,15:24:47,9878,24,,,,10164.12,0
27850010,15:25:44,15:25:44,4376,25,,,,10568.61,0
27850010,15:26:10,15:26:10,8064,26,,,,10747.65,0
27850010,15:27:07,15:27:07,427,27,,,,11004.48,0
27850010,15:28:00,15:28:00,428,28,,,,11288.69,
27850010,15:29:32,15:29:32,9447,29,,,,12050.87,0
27850010,15:30:08,15:30:08,9448,30,,,,12193.66,0
27850010,15:30:57,15:30:57,7396,31,,,,12528.43,0
27850010,15:31:12,15:31:12,4381,32,,,,12649.22,0
27850010,15:31:30,15:31:30,4382,33,,,,12859.15,0
27850010,15:31:41,15:31:41,4383,34,,,,12989.72,0
27850010,15:32:00,15:32:00,4384,35,,,,13096.79,
27850010,15:32:26,15:32:26,8589,36,,,,13192.91,0
27850010,15:33:13,15:33:13,4386,37,,,,13456.92,0
27850010,15:34:19,15:34:19,4387,38,,,,13667.24,0
27850010,15:34:53,15:34:53,4388,39,,,,13810.92,0
27850010,15:35:27,15:35:27,4389,40,,,,13965.81,0
27850010,15:36:09,15:36:09,4390,41,,,,14158.17,0
27850010,15:36:56,15:36:56,4391,42,,,,14401.46,0
27850010,15:37:35,15:37:35,9450,43,,,,14577.51,0
27850010,15:40:00,15:40:00,9449,44,,,,15255.1,
27850010,15:43:28,15:43:28,2659,45,,,,15876.8,0
27850010,15:45:00,15:45:00,9868,46,,1,,16140.84,
27850080,14:58:00,14:58:00,9954,1,,,1,0,
27850080,14:59:19,14:59:19,7581,2,,,,648.11,0
27850080,15:00:19,15:00:19,9087,3,,,,1183.39,0
27850080,15:01:19,15:01:19,189,4,,,,1669.53,0
27850080,15:01:49,15:01:49,7486,5,,,,1888,0
27850080,15:02:55,15:02:55,191,6,,,,2343.66,0
27850080,15:03:52,15:03:52,10270,7,,,,2762.1,0
27850080,15:05:35,15:05:35,196,8,,,,3460.14,0
27850080,15:06:42,15:06:42,197,9,,,,4094,0
27850080,15:09:00,15:09:00,10017,10,,,,5161.53,
27850080,15:11:18,15:11:18,4339,11,,,,5981.95,0
27850080,15:11:57,15:11:57,4340,12,,,,6179.41,0
27850080,15:12:44,15:12:44,4341,13,,,,6435.03,0
27850080,15:15:00,15:15:00,9569,14,,,,7152.53,
27850080,15:16:48,15:16:48,3647,15,,,,7778.01,0
27850080,15:17:21,15:17:21,3648,16,,,,7953.06,0
27850080,15:18:54,15:18:54,5962,17,,,,8449.58,0
27850080,15:20:26,15:20:26,5400,18,,,,8862.8,0
27850080,15:21:13,15:21:13,9880,19,,,,9107.39,0
27850080,15:22:02,15:22:02,9845,20,,,,9316.71,0
27850080,15:23:00,15:23:00,10383,21,,,,9634.37,
27850080,15:23:32,15:23:32,9844,22,,,,9823.2,0
27850080,15:24:05,15:24:05,9842,23,,,,10009.13,0
27850080,15:24:47,15:24:47,9878,24,,,,10164.12,0
27850080,15:25:44,15:25:44,4376,25,,,,10568.61,0
27850080,15:26:10,15:26:10,8064,26,,,,10747.65,0
27850080,15:27:07,15:27:07,427,27,,,,11004.48,0
27850080,15:28:00,15:28:00,428,28,,,,11288.69,
27850080,15:29:32,15:29:32,9447,29,,,,12050.87,0
27850080,15:30:08,15:30:08,9448,30,,,,12193.66,0
27850080,15:30:57,15:30:57,7396,31,,,,12528.43,0
27850080,15:31:12,15:31:12,4381,32,,,,12649.22,0
27850080,15:31:30,15:31:30,4382,33,,,,12859.15,0
27850080,15:31:41,15:31:41,4383,34,,,,12989.72,0
27850080,15:32:00,15:32:00,4384,35,,,,13096.79,
27850080,15:32:26,15:32:26,8589,36,,,,13192.91,0
27850080,15:33:13,15:33:13,4386,37,,,,13456.92,0
27850080,15:34:19,15:34:19,4387,38,,,,13667.24,0
27850080,15:34:53,15:34:53,4388,39,,,,13810.92,0
27850080,15:35:27,15:35:27,4389,40,,,,13965.81,0
27850080,15:36:09,15:36:09,4390,41,,,,14158.17,0
27850080,15:36:56,15:36:56,4391,42,,,,14401.46,0
27850080,15:37:35,15:37:35,9450,43,,,,14577.51,0
27850080,15:40:00,15:40:00,9449,44,,,,15255.1,
27850080,15:43:28,15:43:28,2659,45,,,,15876.8,0
27850080,15:45:00,15:45:00,9868,46,,1,,16140.84,
27850090,14:58:00,14:58:00,9954,1,,,1,0,
27850090,14:59:19,14:59:19,7581,2,,,,648.11,0
27850090,15:00:19,15:00:19,9087,3,,,,1183.39,0
27850090,15:01:19,15:01:19,189,4,,,,1669.53,0
27850090,15:01:49,15:01:49,7486,5,,,,1888,0
27850090,15:02:55,15:02:55,191,6,,,,2343.66,0
27850090,15:03:52,15:03:52,10270,7,,,,2762.1,0
27850090,15:05:35,15:05:35,196,8,,,,3460.14,0
27850090,15:06:42,15:06:42,197,9,,,,4094,0
27850090,15:09:00,15:09:00,10017,10,,,,5161.53,
27850090,15:11:18,15:11:18,4339,11,,,,5981.95,0
27850090,15:11:57,15:11:57,4340,12,,,,6179.41,0
27850090,15:12:44,15:12:44,4341,13,,,,6435.03,0
27850090,15:15:00,15:15:00,9569,14,,,,7152.53,
27850090,15:16:48,15:16:48,3647,15,,,,7778.01,0
27850090,15:17:21,15:17:21,3648,16,,,,7953.06,0
27850090,15:18:54,15:18:54,5962,17,,,,8449.58,0
27850090,15:20:26,15:20:26,5400,18,,,,8862.8,0
27850090,15:21:13,15:21:13,9880,19,,,,9107.39,0
27850090,15:22:02,15:22:02,9845,20,,,,9316.71,0
27850090,15:23:00,15:23:00,10383,21,,,,9634.37,
27850090,15:23:32,15:23:32,9844,22,,,,9823.2,0
27850090,15:24:05,15:24:05,9842,23,,,,10009.13,0
27850090,15:24:47,15:24:47,9878,24,,,,10164.12,0
27850090,15:25:44,15:25:44,4376,25,,,,10568.61,0
27850090,15:26:10,15:26:10,8064,26,,,,10747.65,0
27850090,15:27:07,15:27:07,427,27,,,,11004.48,0
27850090,15:28:00,15:28:00,428,28,,,,11288.69,
27850090,15:29:32,15:29:32,9447,29,,,,12050.87,0
27850090,15:30:08,15:30:08,9448,30,,,,12193.66,0
27850090,15:30:57,15:30:57,7396,31,,,,12528.43,0
27850090,15:31:12,15:31:12,4381,32,,,,12649.22,0
27850090,15:31:30,15:31:30,4382,33,,,,12859.15,0
27850090,15:31:41,15:31:41,4383,34,,,,12989.72,0
27850090,15:32:00,15:32:00,4384,35,,,,13096.79,
27850090,15:32:26,15:32:26,8589,36,,,,13192.91,0
27850090,15:33:13,15:33:13,4386,37,,,,13456.92,0
27850090,15:34:19,15:34:19,4387,38,,,,13667.24,0
27850090,15:34:53,15:34:53,4388,39,,,,13810.92,0
27850090,15:35:27,15:35:27,4389,40,,,,13965.81,0
27850090,15:36:09,15:36:09,4390,41,,,,14158.17,0
27850090,15:36:56,15:36:56,4391,42,,,,14401.46,0
27850090,15:37:35,15:37:35,9450,43,,,,14577.51,0
27850090,15:40:00,15:40:00,9449,44,,,,15255.1,
27850090,15:43:28,15:43:28,2659,45,,,,15876.8,0
27850090,15:45:00,15:45:00,9868,46,,1,,16140.84,
28019020,18:20:00,18:20:00,9954,1,,,1,0,
28019020,18:21:26,18:21:26,7581,2,,,,648.11,0
28019020,18:22:31,18:22:31,9087,3,,,,1183.39,0
28019020,18:23:37,18:23:37,189,4,,,,1669.53,0
28019020,18:24:10,18:24:10,7486,5,,,,1888,0
28019020,18:25:22,18:25:22,191,6,,,,2343.66,0
28019020,18:26:25,18:26:25,10270,7,,,,2762.1,0
28019020,18:28:17,18:28:17,196,8,,,,3460.14,0
28019020,18:29:29,18:29:29,197,9,,,,4094,0
28019020,18:32:00,18:32:00,10017,10,,,,5161.53,
28019020,18:34:18,18:34:18,4339,11,,,,5981.95,0
28019020,18:34:57,18:34:57,4340,12,,,,6179.41,0
28019020,18:35:44,18:35:44,4341,13,,,,6435.03,0
28019020,18:38:00,18:38:00,9569,14,,,,7152.53,
28019020,18:40:02,18:40:02,3647,15,,,,7778.01,0
28019020,18:40:39,18:40:39,3648,16,,,,7953.06,0
28019020,18:42:23,18:42:23,5962,17,,,,8449.58,0
28019020,18:44:07,18:44:07,5400,18,,,,8862.8,0
28019020,18:45:00,18:45:00,9880,19,,,,9107.39,0
28019020,18:45:54,18:45:54,9845,20,,,,9316.71,0
28019020,18:47:00,18:47:00,10383,21,,,,9634.37,
28019020,18:47:39,18:47:39,9844,22,,,,9823.2,0
28019020,18:48:18,18:48:18,9842,23,,,,10009.13,0
28019020,18:49:08,18:49:08,9878,24,,,,10164.12,0
28019020,18:50:17,18:50:17,4376,25,,,,10568.61,0
28019020,18:50:48,18:50:48,8064,26,,,,10747.65,0
28019020,18:51:56,18:51:56,427,27,,,,11004.48,0
28019020,18:53:00,18:53:00,428,28,,,,11288.69,
28019020,18:55:41,18:55:41,9447,29,,,,12050.87,0
28019020,18:56:45,18:56:45,9448,30,,,,12193.66,0
28019020,18:58:11,18:58:11,7396,31,,,,12528.43,0
28019020,18:58:36,18:58:36,4381,32,,,,12649.22,0
28019020,18:59:07,18:59:07,4382,33,,,,12859.15,0
28019020,18:59:26,18:59:26,4383,34,,,,12989.72,0
28019020,19:00:00,19:00:00,4384,35,,,,13096.79,
28019020,19:00:29,19:00:29,8589,36,,,,13192.91,0
28019020,19:01:22,19:01:22,4386,37,,,,13456.92,0
28019020,19:02:36,19:02:36,4387,38,,,,13667.24,0
28019020,19:03:14,19:03:14,4388,39,,,,13810.92,0
28019020,19:03:53,19:03:53,4389,40,,,,13965.81,0
28019020,19:04:40,19:04:40,4390,41,,,,14158.17,0
28019020,19:05:33,19:05:33,4391,42,,,,14401.46,0
28019020,19:06:17,19:06:17,9450,43,,,,14577.51,0
28019020,19:09:00,19:09:00,9449,44,,,,15255.1,
28019020,19:11:05,19:11:05,2659,45,,,,15876.8,0
28019020,19:12:00,19:12:00,9868,46,,1,,16140.84,
28019030,18:20:00,18:20:00,9954,1,,,1,0,
28019030,18:21:26,18:21:26,7581,2,,,,648.11,0
28019030,18:22:31,18:22:31,9087,3,,,,1183.39,0
28019030,18:23:37,18:23:37,189,4,,,,1669.53,0
28019030,18:24:10,18:24:10,7486,5,,,,1888,0
28019030,18:25:22,18:25:22,191,6,,,,2343.66,0
28019030,18:26:25,18:26:25,10270,7,,,,2762.1,0
28019030,18:28:17,18:28:17,196,8,,,,3460.14,0
28019030,18:29:29,18:29:29,197,9,,,,4094,0
28019030,18:32:00,18:32:00,10017,10,,,,5161.53,
28019030,18:34:18,18:34:18,4339,11,,,,5981.95,0
28019030,18:34:57,18:34:57,4340,12,,,,6179.41,0
28019030,18:35:44,18:35:44,4341,13,,,,6435.03,0
28019030,18:38:00,18:38:00,9569,14,,,,7152.53,
28019030,18:40:02,18:40:02,3647,15,,,,7778.01,0
28019030,18:40:39,18:40:39,3648,16,,,,7953.06,0
28019030,18:42:23,18:42:23,5962,17,,,,8449.58,0
28019030,18:44:07,18:44:07,5400,18,,,,8862.8,0
28019030,18:45:00,18:45:00,9880,19,,,,9107.39,0
28019030,18:45:54,18:45:54,9845,20,,,,9316.71,0
28019030,18:47:00,18:47:00,10383,21,,,,9634.37,
28019030,18:47:39,18:47:39,9844,22,,,,9823.2,0
28019030,18:48:18,18:48:18,9842,23,,,,10009.13,0
28019030,18:49:08,18:49:08,9878,24,,,,10164.12,0
28019030,18:50:17,18:50:17,4376,25,,,,10568.61,0
28019030,18:50:48,18:50:48,8064,26,,,,10747.65,0
28019030,18:51:56,18:51:56,427,27,,,,11004.48,0
28019030,18:53:00,18:53:00,428,28,,,,11288.69,
28019030,18:55:41,18:55:41,9447,29,,,,12050.87,0
28019030,18:56:45,18:56:45,9448,30,,,,12193.66,0
28019030,18:58:11,18:58:11,7396,31,,,,12528.43,0
28019030,18:58:36,18:58:36,4381,32,,,,12649.22,0
28019030,18:59:07,18:59:07,4382,33,,,,12859.15,0
28019030,18:59:26,18:59:26,4383,34,,,,12989.72,0
28019030,19:00:00,19:00:00,4384,35,,,,13096.79,
28019030,19:00:29,19:00:29,8589,36,,,,13192.91,0
28019030,19:01:22,19:01:22,4386,37,,,,13456.92,0
28019030,19:02:36,19:02:36,4387,38,,,,13667.24,0
28019030,19:03:14,19:03:14,4388,39,,,,13810.92,0
28019030,19:03:53,19:03:53,4389,40,,,,13965.81,0
28019030,19:04:40,19:04:40,4390,41,,,,14158.17,0
28019030,19:05:33,19:05:33,4391,42,,,,14401.46,0
28019030,19:06:17,19:06:17,9450,43,,,,14577.51,0
28019030,19:09:00,19:09:00,9449,44,,,,15255.1,
28019030,19:11:05,19:11:05,2659,45,,,,15876.8,0
28019030,19:12:00,19:12:00,9868,46,,1,,16140.84,
28019040,18:20:00,18:20:00,9954,1,,,1,0,
28019040,18:21:26,18:21:26,7581,2,,,,648.11,0
28019040,18:22:31,18:22:31,9087,3,,,,1183.39,0
28019040,18:23:37,18:23:37,189,4,,,,1669.53,0
28019040,18:24:10,18:24:10,7486,5,,,,1888,0
28019040,18:25:22,18:25:22,191,6,,,,2343.66,0
28019040,18:26:25,18:26:25,10270,7,,,,2762.1,0
28019040,18:28:17,18:28:17,196,8,,,,3460.14,0
28019040,18:29:29,18:29:29,197,9,,,,4094,0
28019040,18:32:00,18:32:00,10017,10,,,,5161.53,
28019040,18:34:18,18:34:18,4339,11,,,,5981.95,0
28019040,18:34:57,18:34:57,4340,12,,,,6179.41,0
28019040,18:35:44,18:35:44,4341,13,,,,6435.03,0
28019040,18:38:00,18:38:00,9569,14,,,,7152.53,
28019040,18:40:02,18:40:02,3647,15,,,,7778.01,0
28019040,18:40:39,18:40:39,3648,16,,,,7953.06,0
28019040,18:42:23,18:42:23,5962,17,,,,8449.58,0
28019040,18:44:07,18:44:07,5400,18,,,,8862.8,0
28019040,18:45:00,18:45:00,9880,19,,,,9107.39,0
28019040,18:45:54,18:45:54,9845,20,,,,9316.71,0
28019040,18:47:00,18:47:00,10383,21,,,,9634.37,
28019040,18:47:39,18:47:39,9844,22,,,,9823.2,0
28019040,18:48:18,18:48:18,9842,23,,,,10009.13,0
28019040,18:49:08,18:49:08,9878,24,,,,10164.12,0
28019040,18:50:17,18:50:17,4376,25,,,,10568.61,0
28019040,18:50:48,18:50:48,8064,26,,,,10747.65,0
28019040,18:51:56,18:51:56,427,27,,,,11004.48,0
28019040,18:53:00,18:53:00,428,28,,,,11288.69,
28019040,18:55:41,18:55:41,9447,29,,,,12050.87,0
28019040,18:56:45,18:56:45,9448,30,,,,12193.66,0
28019040,18:58:11,18:58:11,7396,31,,,,12528.43,0
28019040,18:58:36,18:58:36,4381,32,,,,12649.22,0
28019040,18:59:07,18:59:07,4382,33,,,,12859.15,0
28019040,18:59:26,18:59:26,4383,34,,,,12989.72,0
28019040,19:00:00,19:00:00,4384,35,,,,13096.79,
28019040,19:00:29,19:00:29,8589,36,,,,13192.91,0
28019040,19:01:22,19:01:22,4386,37,,,,13456.92,0
28019040,19:02:36,19:02:36,4387,38,,,,13667.24,0
28019040,19:03:14,19:03:14,4388,39,,,,13810.92,0
28019040,19:03:53,19:03:53,4389,40,,,,13965.81,0
28019040,19:04:40,19:04:40,4390,41,,,,14158.17,0
28019040,19:05:33,19:05:33,4391,42,,,,14401.46,0
28019040,19:06:17,19:06:17,9450,43,,,,14577.51,0
28019040,19:09:00,19:09:00,9449,44,,,,15255.1,
28019040,19:11:05,19:11:05,2659,45,,,,15876.8,0
28019040,19:12:00,19:12:00,9868,46,,1,,16140.84,
28019050,18:20:00,18:20:00,9954,1,,,1,0,
28019050,18:21:26,18:21:26,7581,2,,,,648.11,0
28019050,18:22:31,18:22:31,9087,3,,,,1183.39,0
28019050,18:23:37,18:23:37,189,4,,,,1669.53,0
28019050,18:24:10,18:24:10,7486,5,,,,1888,0
28019050,18:25:22,18:25:22,191,6,,,,2343.66,0
28019050,18:26:25,18:26:25,10270,7,,,,2762.1,0
28019050,18:28:17,18:28:17,196,8,,,,3460.14,0
28019050,18:29:29,18:29:29,197,9,,,,4094,0
28019050,18:32:00,18:32:00,10017,10,,,,5161.53,
28019050,18:34:18,18:34:18,4339,11,,,,5981.95,0
28019050,18:34:57,18:34:57,4340,12,,,,6179.41,0
28019050,18:35:44,18:35:44,4341,13,,,,6435.03,0
28019050,18:38:00,18:38:00,9569,14,,,,7152.53,
28019050,18:40:02,18:40:02,3647,15,,,,7778.01,0
28019050,18:40:39,18:40:39,3648,16,,,,7953.06,0
28019050,18:42:23,18:42:23,5962,17,,,,8449.58,0
28019050,18:44:07,18:44:07,5400,18,,,,8862.8,0
28019050,18:45:00,18:45:00,9880,19,,,,9107.39,0
28019050,18:45:54,18:45:54,9845,20,,,,9316.71,0
28019050,18:47:00,18:47:00,10383,21,,,,9634.37,
28019050,18:47:39,18:47:39,9844,22,,,,9823.2,0
28019050,18:48:18,18:48:18,9842,23,,,,10009.13,0
28019050,18:49:08,18:49:08,9878,24,,,,10164.12,0
28019050,18:50:17,18:50:17,4376,25,,,,10568.61,0
28019050,18:50:48,18:50:48,8064,26,,,,10747.65,0
28019050,18:51:56,18:51:56,427,27,,,,11004.48,0
28019050,18:53:00,18:53:00,428,28,,,,11288.69,
28019050,18:55:41,18:55:41,9447,29,,,,12050.87,0
28019050,18:56:45,18:56:45,9448,30,,,,12193.66,0
28019050,18:58:11,18:58:11,7396,31,,,,12528.43,0
28019050,18:58:36,18:58:36,4381,32,,,,12649.22,0
28019050,18:59:07,18:59:07,4382,33,,,,12859.15,0
28019050,18:59:26,18:59:26,4383,34,,,,12989.72,0
28019050,19:00:00,19:00:00,4384,35,,,,13096.79,
28019050,19:00:29,19:00:29,8589,36,,,,13192.91,0
28019050,19:01:22,19:01:22,4386,37,,,,13456.92,0
28019050,19:02:36,19:02:36,4387,38,,,,13667.24,0
28019050,19:03:14,19:03:14,4388,39,,,,13810.92,0
28019050,19:03:53,19:03:53,4389,40,,,,13965.81,0
28019050,19:04:40,19:04:40,4390,41,,,,14158.17,0
28019050,19:05:33,19:05:33,4391,42,,,,14401.46,0
28019050,19:06:17,19:06:17,9450,43,,,,14577.51,0
28019050,19:09:00,19:09:00,9449,44,,,,15255.1,
28019050,19:11:05,19:11:05,2659,45,,,,15876.8,0
28019050,19:12:00,19:12:00,9868,46,,1,,16140.84,
28019060,18:20:00,18:20:00,9954,1,,,1,0,
28019060,18:21:26,18:21:26,7581,2,,,,648.11,0
28019060,18:22:31,18:22:31,9087,3,,,,1183.39,0
28019060,18:23:37,18:23:37,189,4,,,,1669.53,0
28019060,18:24:10,18:24:10,7486,5,,,,1888,0
28019060,18:25:22,18:25:22,191,6,,,,2343.66,0
28019060,18:26:25,18:26:25,10270,7,,,,2762.1,0
28019060,18:28:17,18:28:17,196,8,,,,3460.14,0
28019060,18:29:29,18:29:29,197,9,,,,4094,0
28019060,18:32:00,18:32:00,10017,10,,,,5161.53,
28019060,18:34:18,18:34:18,4339,11,,,,5981.95,0
28019060,18:34:57,18:34:57,4340,12,,,,6179.41,0
28019060,18:35:44,18:35:44,4341,13,,,,6435.03,0
28019060,18:38:00,18:38:00,9569,14,,,,7152.53,
28019060,18:40:02,18:40:02,3647,15,,,,7778.01,0
28019060,18:40:39,18:40:39,3648,16,,,,7953.06,0
28019060,18:42:23,18:42:23,5962,17,,,,8449.58,0
28019060,18:44:07,18:44:07,5400,18,,,,8862.8,0
28019060,18:45:00,18:45:00,9880,19,,,,9107.39,0
28019060,18:45:54,18:45:54,9845,20,,,,9316.71,0
28019060,18:47:00,18:47:00,10383,21,,,,9634.37,
28019060,18:47:39,18:47:39,9844,22,,,,9823.2,0
28019060,18:48:18,18:48:18,9842,23,,,,10009.13,0
28019060,18:49:08,18:49:08,9878,24,,,,10164.12,0
28019060,18:50:17,18:50:17,4376,25,,,,10568.61,0
28019060,18:50:48,18:50:48,8064,26,,,,10747.65,0
28019060,18:51:56,18:51:56,427,27,,,,11004.48,0
28019060,18:53:00,18:53:00,428,28,,,,11288.69,
28019060,18:55:41,18:55:41,9447,29,,,,12050.87,0
28019060,18:56:45,18:56:45,9448,30,,,,12193.66,0
28019060,18:58:11,18:58:11,7396,31,,,,12528.43,0
28019060,18:58:36,18:58:36,4381,32,,,,12649.22,0
28019060,18:59:07,18:59:07,4382,33,,,,12859.15,0
28019060,18:59:26,18:59:26,4383,34,,,,12989.72,0
28019060,19:00:00,19:00:00,4384,35,,,,13096.79,
28019060,19:00:29,19:00:29,8589,36,,,,13192.91,0
28019060,19:01:22,19:01:22,4386,37,,,,13456.92,0
28019060,19:02:36,19:02:36,4387,38,,,,13667.24,0
28019060,19:03:14,19:03:14,4388,39,,,,13810.92,0
28019060,19:03:53,19:03:53,4389,40,,,,13965.81,0
28019060,19:04:40,19:04:40,4390,41,,,,14158.17,0
28019060,19:05:33,19:05:33,4391,42,,,,14401.46,0
28019060,19:06:17,19:06:17,9450,43,,,,14577.51,0
28019060,19:09:00,19:09:00,9449,44,,,,15255.1,
28019060,19:11:05,19:11:05,2659,45,,,,15876.8,0
28019060,19:12:00,19:12:00,9868,46,,1,,16140.84,
28242100,13:47:00,13:47:00,9954,1,,,1,0,
28242100,13:48:26,13:48:26,7581,2,,,,648.11,0
28242100,13:49:31,13:49:31,9087,3,,,,1183.39,0
28242100,13:50:37,13:50:37,189,4,,,,1669.53,0
28242100,13:51:10,13:51:10,7486,5,,,,1888,0
28242100,13:52:22,13:52:22,191,6,,,,2343.66,0
28242100,13:53:25,13:53:25,10270,7,,,,2762.1,0
28242100,13:55:17,13:55:17,196,8,,,,3460.14,0
28242100,13:56:29,13:56:29,197,9,,,,4094,0
28242100,13:59:00,13:59:00,10017,10,,,,5161.53,
28242100,14:01:41,14:01:41,4339,11,,,,5981.95,0
28242100,14:02:26,14:02:26,4340,12,,,,6179.41,0
28242100,14:03:21,14:03:21,4341,13,,,,6435.03,0
28242100,14:06:00,14:06:00,9569,14,,,,7152.53,
28242100,14:08:02,14:08:02,3647,15,,,,7778.01,0
28242100,14:08:39,14:08:39,3648,16,,,,7953.06,0
28242100,14:10:23,14:10:23,5962,17,,,,8449.58,0
28242100,14:12:07,14:12:07,5400,18,,,,8862.8,0
28242100,14:13:00,14:13:00,9880,19,,,,9107.39,0
28242100,14:13:54,14:13:54,9845,20,,,,9316.71,0
28242100,14:15:00,14:15:00,10383,21,,,,9634.37,
28242100,14:15:39,14:15:39,9844,22,,,,9823.2,0
28242100,14:16:18,14:16:18,9842,23,,,,10009.13,0
28242100,14:17:08,14:17:08,9878,24,,,,10164.12,0
28242100,14:18:17,14:18:17,4376,25,,,,10568.61,0
28242100,14:18:48,14:18:48,8064,26,,,,10747.65,0
28242100,14:19:56,14:19:56,427,27,,,,11004.48,0
28242100,14:21:00,14:21:00,428,28,,,,11288.69,
28242100,14:23:18,14:23:18,9447,29,,,,12050.87,0
28242100,14:24:13,14:24:13,9448,30,,,,12193.66,0
28242100,14:25:26,14:25:26,7396,31,,,,12528.43,0
28242100,14:25:48,14:25:48,4381,32,,,,12649.22,0
28242100,14:26:15,14:26:15,4382,33,,,,12859.15,0
28242100,14:26:31,14:26:31,4383,34,,,,12989.72,0
28242100,14:27:00,14:27:00,4384,35,,,,13096.79,
28242100,14:27:36,14:27:36,8589,36,,,,13192.91,0
28242100,14:28:40,14:28:40,4386,37,,,,13456.92,0
28242100,14:30:11,14:30:11,4387,38,,,,13667.24,0
28242100,14:30:58,14:30:58,4388,39,,,,13810.92,0
28242100,14:31:44,14:31:44,4389,40,,,,13965.81,0
28242100,14:32:42,14:32:42,4390,41,,,,14158.17,0
28242100,14:33:47,14:33:47,4391,42,,,,14401.46,0
28242100,14:34:41,14:34:41,9450,43,,,,14577.51,0
28242100,14:38:00,14:38:00,9449,44,,,,15255.1,
28242100,14:40:05,14:40:05,2659,45,,,,15876.8,0
28242100,14:41:00,14:41:00,9868,46,,1,,16140.84,
28378110,22:05:00,22:05:00,10014,1,,,,0,
28378110,22:08:01,22:08:01,4339,2,,,,735.84,0
28378110,22:08:32,22:08:32,4340,3,,,,933.3,0
28378110,22:09:10,22:09:10,4341,4,,,,1188.94,0
28378110,22:11:00,22:11:00,9569,5,,,,1906.46,
28378110,22:12:35,22:12:35,3647,6,,,,2531.94,0
28378110,22:13:03,22:13:03,3648,7,,,,2707.01,0
28378110,22:14:24,22:14:24,5962,8,,,,3203.51,0
28378110,22:15:46,22:15:46,5400,9,,,,3616.75,0
28378110,22:16:26,22:16:26,9880,10,,,,3861.32,0
28378110,22:17:09,22:17:09,9845,11,,,,4070.64,0
28378110,22:18:00,22:18:00,10383,12,,,,4388.3,
28378110,22:18:32,22:18:32,9844,13,,,,4577.13,0
28378110,22:19:05,22:19:05,9842,14,,,,4763.06,0
28378110,22:19:47,22:19:47,9878,15,,,,4918.05,0
28378110,22:20:44,22:20:44,4376,16,,,,5322.56,0
28378110,22:21:10,22:21:10,8064,17,,,,5501.62,0
28378110,22:22:07,22:22:07,427,18,,,,5758.45,0
28378110,22:23:00,22:23:00,428,19,,,,6042.66,
28378110,22:24:09,22:24:09,9447,20,,,,6804.84,0
28378110,22:24:36,22:24:36,9448,21,,,,6947.63,0
28378110,22:25:13,22:25:13,7396,22,,,,7282.4,0
28378110,22:25:24,22:25:24,4381,23,,,,7403.19,0
28378110,22:25:37,22:25:37,4382,24,,,,7613.12,0
28378110,22:25:45,22:25:45,4383,25,,,,7743.69,0
28378110,22:26:00,22:26:00,4384,26,,,,7850.76,
28378110,22:26:22,22:26:22,8589,27,,,,7946.88,0
28378110,22:27:04,22:27:04,4386,28,,,,8210.89,0
28378110,22:28:01,22:28:01,4387,29,,,,8421.21,0
28378110,22:28:31,22:28:31,4388,30,,,,8564.91,0
28378110,22:29:01,22:29:01,4389,31,,,,8719.8,0
28378110,22:29:38,22:29:38,4390,32,,,,8912.16,0
28378110,22:30:19,22:30:19,4391,33,,,,9155.46,0
28378110,22:30:53,22:30:53,9450,34,,,,9331.51,0
28378110,22:33:00,22:33:00,9449,35,,,,10009.1,
28378110,22:36:28,22:36:28,2659,36,,,,10630.8,0
28378110,22:38:00,22:38:00,9868,37,,1,,10894.84,
28538070,20:25:00,20:25:00,9954,1,,,1,0,
28538070,20:26:11,20:26:11,7581,2,,,,648.11,0
28538070,20:27:06,20:27:06,9087,3,,,,1183.39,0
28538070,20:28:01,20:28:01,189,4,,,,1669.53,0
28538070,20:28:28,20:28:28,7486,5,,,,1888,0
28538070,20:29:29,20:29:29,191,6,,,,2343.66,0
28538070,20:30:20,20:30:20,10270,7,,,,2762.1,0
28538070,20:31:54,20:31:54,196,8,,,,3460.14,0
28538070,20:32:54,20:32:54,197,9,,,,4094,0
28538070,20:35:00,20:35:00,10017,10,,,,5161.53,
28538070,20:37:18,20:37:18,4339,11,,,,5981.95,0
28538070,20:37:57,20:37:57,4340,12,,,,6179.41,0
28538070,20:38:44,20:38:44,4341,13,,,,6435.03,0
28538070,20:41:00,20:41:00,9569,14,,,,7152.53,
28538070,20:42:35,20:42:35,3647,15,,,,7778.01,0
28538070,20:43:03,20:43:03,3648,16,,,,7953.06,0
28538070,20:44:24,20:44:24,5962,17,,,,8449.58,0
28538070,20:45:46,20:45:46,5400,18,,,,8862.8,0
28538070,20:46:26,20:46:26,9880,19,,,,9107.39,0
28538070,20:47:09,20:47:09,9845,20,,,,9316.71,0
28538070,20:48:00,20:48:00,10383,21,,,,9634.37,
28538070,20:48:32,20:48:32,9844,22,,,,9823.2,0
28538070,20:49:05,20:49:05,9842,23,,,,10009.13,0
28538070,20:49:47,20:49:47,9878,24,,,,10164.12,0
28538070,20:50:44,20:50:44,4376,25,,,,10568.61,0
28538070,20:51:10,20:51:10,8064,26,,,,10747.65,0
28538070,20:52:07,20:52:07,427,27,,,,11004.48,0
28538070,20:53:00,20:53:00,428,28,,,,11288.69,
28538070,20:54:09,20:54:09,9447,29,,,,12050.87,0
28538070,20:54:36,20:54:36,9448,30,,,,12193.66,0
28538070,20:55:13,20:55:13,7396,31,,,,12528.43,0
28538070,20:55:24,20:55:24,4381,32,,,,12649.22,0
28538070,20:55:37,20:55:37,4382,33,,,,12859.15,0
28538070,20:55:45,20:55:45,4383,34,,,,12989.72,0
28538070,20:56:00,20:56:00,4384,35,,,,13096.79,
28538070,20:56:22,20:56:22,8589,36,,,,13192.91,0
28538070,20:57:04,20:57:04,4386,37,,,,13456.92,0
28538070,20:58:01,20:58:01,4387,38,,,,13667.24,0
28538070,20:58:31,20:58:31,4388,39,,,,13810.92,0
28538070,20:59:01,20:59:01,4389,40,,,,13965.81,0
28538070,20:59:38,20:59:38,4390,41,,,,14158.17,0
28538070,21:00:19,21:00:19,4391,42,,,,14401.46,0
28538070,21:00:53,21:00:53,9450,43,,,,14577.51,0
28538070,21:03:00,21:03:00,9449,44,,,,15255.1,
28538070,21:06:28,21:06:28,2659,45,,,,15876.8,0
28538070,21:08:00,21:08:00,9868,46,,1,,16140.84,
29199100,11:17:00,11:17:00,9954,1,,,1,0,
29199100,11:18:26,11:18:26,7581,2,,,,648.11,0
29199100,11:19:31,11:19:31,9087,3,,,,1183.39,0
29199100,11:20:37,11:20:37,189,4,,,,1669.53,0
29199100,11:21:10,11:21:10,7486,5,,,,1888,0
29199100,11:22:22,11:22:22,191,6,,,,2343.66,0
29199100,11:23:25,11:23:25,10270,7,,,,2762.1,0
29199100,11:25:17,11:25:17,196,8,,,,3460.14,0
29199100,11:26:29,11:26:29,197,9,,,,4094,0
29199100,11:29:00,11:29:00,10017,10,,,,5161.53,
29199100,11:31:18,11:31:18,4339,11,,,,5981.95,0
29199100,11:31:57,11:31:57,4340,12,,,,6179.41,0
29199100,11:32:44,11:32:44,4341,13,,,,6435.03,0
29199100,11:35:00,11:35:00,9569,14,,,,7152.53,
29199100,11:37:02,11:37:02,3647,15,,,,7778.01,0
29199100,11:37:39,11:37:39,3648,16,,,,7953.06,0
29199100,11:39:23,11:39:23,5962,17,,,,8449.58,0
29199100,11:41:07,11:41:07,5400,18,,,,8862.8,0
29199100,11:42:00,11:42:00,9880,19,,,,9107.39,0
29199100,11:42:54,11:42:54,9845,20,,,,9316.71,0
29199100,11:44:00,11:44:00,10383,21,,,,9634.37,
29199100,11:44:39,11:44:39,9844,22,,,,9823.2,0
29199100,11:45:18,11:45:18,9842,23,,,,10009.13,0
29199100,11:46:08,11:46:08,9878,24,,,,10164.12,0
29199100,11:47:17,11:47:17,4376,25,,,,10568.61,0
29199100,11:47:48,11:47:48,8064,26,,,,10747.65,0
29199100,11:48:56,11:48:56,427,27,,,,11004.48,0
29199100,11:50:00,11:50:00,428,28,,,,11288.69,
29199100,11:52:18,11:52:18,9447,29,,,,12050.87,0
29199100,11:53:13,11:53:13,9448,30,,,,12193.66,0
29199100,11:54:26,11:54:26,7396,31,,,,12528.43,0
29199100,11:54:48,11:54:48,4381,32,,,,12649.22,0
29199100,11:55:15,11:55:15,4382,33,,,,12859.15,0
29199100,11:55:31,11:55:31,4383,34,,,,12989.72,0
29199100,11:56:00,11:56:00,4384,35,,,,13096.79,
29199100,11:56:36,11:56:36,8589,36,,,,13192.91,0
29199100,11:57:40,11:57:40,4386,37,,,,13456.92,0
29199100,11:59:11,11:59:11,4387,38,,,,13667.24,0
29199100,11:59:58,11:59:58,4388,39,,,,13810.92,0
29199100,12:00:44,12:00:44,4389,40,,,,13965.81,0
29199100,12:01:42,12:01:42,4390,41,,,,14158.17,0
29199100,12:02:47,12:02:47,4391,42,,,,14401.46,0
29199100,12:03:41,12:03:41,9450,43,,,,14577.51,0
29199100,12:07:00,12:07:00,9449,44,,,,15255.1,
29199100,12:09:05,12:09:05,2659,45,,,,15876.8,0
29199100,12:10:00,12:10:00,9868,46,,1,,16140.84,
29278020,23:46:00,23:46:00,10014,1,,,,0,
29278020,23:48:30,23:48:30,4339,2,,,,735.84,0
29278020,23:48:57,23:48:57,4340,3,,,,933.3,0
29278020,23:49:28,23:49:28,4341,4,,,,1188.94,0
29278020,23:51:00,23:51:00,9569,5,,,,1906.46,
29278020,23:52:48,23:52:48,3647,6,,,,2531.94,0
29278020,23:53:21,23:53:21,3648,7,,,,2707.01,0
29278020,23:54:54,23:54:54,5962,8,,,,3203.51,0
29278020,23:56:26,23:56:26,5400,9,,,,3616.75,0
29278020,23:57:13,23:57:13,9880,10,,,,3861.32,0
29278020,23:58:02,23:58:02,9845,11,,,,4070.64,0
29278020,23:59:00,23:59:00,10383,12,,,,4388.3,
29278020,23:59:26,23:59:26,9844,13,,,,4577.13,0
29278020,23:59:52,23:59:52,9842,14,,,,4763.06,0
29278020,24:00:25,24:00:25,9878,15,,,,4918.05,0
29278020,24:01:11,24:01:11,4376,16,,,,5322.56,0
29278020,24:01:32,24:01:32,8064,17,,,,5501.62,0
29278020,24:02:17,24:02:17,427,18,,,,5758.45,0
29278020,24:03:00,24:03:00,428,19,,,,6042.66,
29278020,24:05:18,24:05:18,9447,20,,,,6804.84,0
29278020,24:06:13,24:06:13,9448,21,,,,6947.63,0
29278020,24:07:26,24:07:26,7396,22,,,,7282.4,0
29278020,24:07:48,24:07:48,4381,23,,,,7403.19,0
29278020,24:08:15,24:08:15,4382,24,,,,7613.12,0
29278020,24:08:31,24:08:31,4383,25,,,,7743.69,0
29278020,24:09:00,24:09:00,4384,26,,,,7850.76,
29278020,24:09:26,24:09:26,8589,27,,,,7946.88,0
29278020,24:10:13,24:10:13,4386,28,,,,8210.89,0
29278020,24:11:19,24:11:19,4387,29,,,,8421.21,0
29278020,24:11:53,24:11:53,4388,30,,,,8564.91,0
29278020,24:12:27,24:12:27,4389,31,,,,8719.8,0
29278020,24:13:09,24:13:09,4390,32,,,,8912.16,0
29278020,24:13:56,24:13:56,4391,33,,,,9155.46,0
29278020,24:14:35,24:14:35,9450,34,,,,9331.51,0
29278020,24:17:00,24:17:00,9449,35,,,,10009.1,
29278020,24:19:05,24:19:05,2659,36,,,,10630.8,0
29278020,24:20:00,24:20:00,9868,37,,1,,10894.84,
29278030,23:46:00,23:46:00,10014,1,,,,0,
29278030,23:48:30,23:48:30,4339,2,,,,735.84,0
29278030,23:48:57,23:48:57,4340,3,,,,933.3,0
29278030,23:49:28,23:49:28,4341,4,,,,1188.94,0
29278030,23:51:00,23:51:00,9569,5,,,,1906.46,
29278030,23:52:48,23:52:48,3647,6,,,,2531.94,0
29278030,23:53:21,23:53:21,3648,7,,,,2707.01,0
29278030,23:54:54,23:54:54,5962,8,,,,3203.51,0
29278030,23:56:26,23:56:26,5400,9,,,,3616.75,0
29278030,23:57:13,23:57:13,9880,10,,,,3861.32,0
29278030,23:58:02,23:58:02,9845,11,,,,4070.64,0
29278030,23:59:00,23:59:00,10383,12,,,,4388.3,
29278030,23:59:26,23:59:26,9844,13,,,,4577.13,0
29278030,23:59:52,23:59:52,9842,14,,,,4763.06,0
29278030,24:00:25,24:00:25,9878,15,,,,4918.05,0
29278030,24:01:11,24:01:11,4376,16,,,,5322.56,0
29278030,24:01:32,24:01:32,8064,17,,,,5501.62,0
29278030,24:02:17,24:02:17,427,18,,,,5758.45,0
29278030,24:03:00,24:03:00,428,19,,,,6042.66,
29278030,24:05:18,24:05:18,9447,20,,,,6804.84,0
29278030,24:06:13,24:06:13,9448,21,,,,6947.63,0
29278030,24:07:26,24:07:26,7396,22,,,,7282.4,0
29278030,24:07:48,24:07:48,4381,23,,,,7403.19,0
29278030,24:08:15,24:08:15,4382,24,,,,7613.12,0
29278030,24:08:31,24:08:31,4383,25,,,,7743.69,0
29278030,24:09:00,24:09:00,4384,26,,,,7850.76,
29278030,24:09:26,24:09:26,8589,27,,,,7946.88,0
29278030,24:10:13,24:10:13,4386,28,,,,8210.89,0
29278030,24:11:19,24:11:19,4387,29,,,,8421.21,0
29278030,24:11:53,24:11:53,4388,30,,,,8564.91,0
29278030,24:12:27,24:12:27,4389,31,,,,8719.8,0
29278030,24:13:09,24:13:09,4390,32,,,,8912.16,0
29278030,24:13:56,24:13:56,4391,33,,,,9155.46,0
29278030,24:14:35,24:14:35,9450,34,,,,9331.51,0
29278030,24:17:00,24:17:00,9449,35,,,,10009.1,
29278030,24:19:05,24:19:05,2659,36,,,,10630.8,0
29278030,24:20:00,24:20:00,9868,37,,1,,10894.84,
29278040,23:46:00,23:46:00,10014,1,,,,0,
29278040,23:48:30,23:48:30,4339,2,,,,735.84,0
29278040,23:48:57,23:48:57,4340,3,,,,933.3,0
29278040,23:49:28,23:49:28,4341,4,,,,1188.94,0
29278040,23:51:00,23:51:00,9569,5,,,,1906.46,
29278040,23:52:48,23:52:48,3647,6,,,,2531.94,0
29278040,23:53:21,23:53:21,3648,7,,,,2707.01,0
29278040,23:54:54,23:54:54,5962,8,,,,3203.51,0
29278040,23:56:26,23:56:26,5400,9,,,,3616.75,0
29278040,23:57:13,23:57:13,9880,10,,,,3861.32,0
29278040,23:58:02,23:58:02,9845,11,,,,4070.64,0
29278040,23:59:00,23:59:00,10383,12,,,,4388.3,
29278040,23:59:26,23:59:26,9844,13,,,,4577.13,0
29278040,23:59:52,23:59:52,9842,14,,,,4763.06,0
29278040,24:00:25,24:00:25,9878,15,,,,4918.05,0
29278040,24:01:11,24:01:11,4376,16,,,,5322.56,0
29278040,24:01:32,24:01:32,8064,17,,,,5501.62,0
29278040,24:02:17,24:02:17,427,18,,,,5758.45,0
29278040,24:03:00,24:03:00,428,19,,,,6042.66,
29278040,24:05:18,24:05:18,9447,20,,,,6804.84,0
29278040,24:06:13,24:06:13,9448,21,,,,6947.63,0
29278040,24:07:26,24:07:26,7396,22,,,,7282.4,0
29278040,24:07:48,24:07:48,4381,23,,,,7403.19,0
29278040,24:08:15,24:08:15,4382,24,,,,7613.12,0
29278040,24:08:31,24:08:31,4383,25,,,,7743.69,0
29278040,24:09:00,24:09:00,4384,26,,,,7850.76,
29278040,24:09:26,24:09:26,8589,27,,,,7946.88,0
29278040,24:10:13,24:10:13,4386,28,,,,8210.89,0
29278040,24:11:19,24:11:19,4387,29,,,,8421.21,0
29278040,24:11:53,24:11:53,4388,30,,,,8564.91,0
29278040,24:12:27,24:12:27,4389,31,,,,8719.8,0
29278040,24:13:09,24:13:09,4390,32,,,,8912.16,0
29278040,24:13:56,24:13:56,4391,33,,,,9155.46,0
29278040,24:14:35,24:14:35,9450,34,,,,9331.51,0
29278040,24:17:00,24:17:00,9449,35,,,,10009.1,
29278040,24:19:05,24:19:05,2659,36,,,,10630.8,0
29278040,24:20:00,24:20:00,9868,37,,1,,10894.84,
29278050,23:46:00,23:46:00,10014,1,,,,0,
29278050,23:48:30,23:48:30,4339,2,,,,735.84,0
29278050,23:48:57,23:48:57,4340,3,,,,933.3,0
29278050,23:49:28,23:49:28,4341,4,,,,1188.94,0
29278050,23:51:00,23:51:00,9569,5,,,,1906.46,
29278050,23:52:48,23:52:48,3647,6,,,,2531.94,0
29278050,23:53:21,23:53:21,3648,7,,,,2707.01,0
29278050,23:54:54,23:54:54,5962,8,,,,3203.51,0
29278050,23:56:26,23:56:26,5400,9,,,,3616.75,0
29278050,23:57:13,23:57:13,9880,10,,,,3861.32,0
29278050,23:58:02,23:58:02,9845,11,,,,4070.64,0
29278050,23:59:00,23:59:00,10383,12,,,,4388.3,
29278050,23:59:26,23:59:26,9844,13,,,,4577.13,0
29278050,23:59:52,23:59:52,9842,14,,,,4763.06,0
29278050,24:00:25,24:00:25,9878,15,,,,4918.05,0
29278050,24:01:11,24:01:11,4376,16,,,,5322.56,0
29278050,24:01:32,24:01:32,8064,17,,,,5501.62,0
29278050,24:02:17,24:02:17,427,18,,,,5758.45,0
29278050,24:03:00,24:03:00,428,19,,,,6042.66,
29278050,24:05:18,24:05:18,9447,20,,,,6804.84,0
29278050,24:06:13,24:06:13,9448,21,,,,6947.63,0
29278050,24:07:26,24:07:26,7396,22,,,,7282.4,0
29278050,24:07:48,24:07:48,4381,23,,,,7403.19,0
29278050,24:08:15,24:08:15,4382,24,,,,7613.12,0
29278050,24:08:31,24:08:31,4383,25,,,,7743.69,0
29278050,24:09:00,24:09:00,4384,26,,,,7850.76,
29278050,24:09:26,24:09:26,8589,27,,,,7946.88,0
29278050,24:10:13,24:10:13,4386,28,,,,8210.89,0
29278050,24:11:19,24:11:19,4387,29,,,,8421.21,0
29278050,24:11:53,24:11:53,4388,30,,,,8564.91,0
29278050,24:12:27,24:12:27,4389,31,,,,8719.8,0
29278050,24:13:09,24:13:09,4390,32,,,,8912.16,0
29278050,24:13:56,24:13:56,4391,33,,,,9155.46,0
29278050,24:14:35,24:14:35,9450,34,,,,9331.51,0
29278050,24:17:00,24:17:00,9449,35,,,,10009.1,
29278050,24:19:05,24:19:05,2659,36,,,,10630.8,0
29278050,24:20:00,24:20:00,9868,37,,1,,10894.84,
29278060,23:46:00,23:46:00,10014,1,,,,0,
29278060,23:48:30,23:48:30,4339,2,,,,735.84,0
29278060,23:48:57,23:48:57,4340,3,,,,933.3,0
29278060,23:49:28,23:49:28,4341,4,,,,1188.94,0
29278060,23:51:00,23:51:00,9569,5,,,,1906.46,
29278060,23:52:48,23:52:48,3647,6,,,,2531.94,0
29278060,23:53:21,23:53:21,3648,7,,,,2707.01,0
29278060,23:54:54,23:54:54,5962,8,,,,3203.51,0
29278060,23:56:26,23:56:26,5400,9,,,,3616.75,0
29278060,23:57:13,23:57:13,9880,10,,,,3861.32,0
29278060,23:58:02,23:58:02,9845,11,,,,4070.64,0
29278060,23:59:00,23:59:00,10383,12,,,,4388.3,
29278060,23:59:26,23:59:26,9844,13,,,,4577.13,0
29278060,23:59:52,23:59:52,9842,14,,,,4763.06,0
29278060,24:00:25,24:00:25,9878,15,,,,4918.05,0
29278060,24:01:11,24:01:11,4376,16,,,,5322.56,0
29278060,24:01:32,24:01:32,8064,17,,,,5501.62,0
29278060,24:02:17,24:02:17,427,18,,,,5758.45,0
29278060,24:03:00,24:03:00,428,19,,,,6042.66,
29278060,24:05:18,24:05:18,9447,20,,,,6804.84,0
29278060,24:06:13,24:06:13,9448,21,,,,6947.63,0
29278060,24:07:26,24:07:26,7396,22,,,,7282.4,0
29278060,24:07:48,24:07:48,4381,23,,,,7403.19,0
29278060,24:08:15,24:08:15,4382,24,,,,7613.12,0
29278060,24:08:31,24:08:31,4383,25,,,,7743.69,0
29278060,24:09:00,24:09:00,4384,26,,,,7850.76,
29278060,24:09:26,24:09:26,8589,27,,,,7946.88,0
29278060,24:10:13,24:10:13,4386,28,,,,8210.89,0
29278060,24:11:19,24:11:19,4387,29,,,,8421.21,0
29278060,24:11:53,24:11:53,4388,30,,,,8564.91,0
29278060,24:12:27,24:12:27,4389,31,,,,8719.8,0
29278060,24:13:09,24:13:09,4390,32,,,,8912.16,0
29278060,24:13:56,24:13:56,4391,33,,,,9155.46,0
29278060,24:14:35,24:14:35,9450,34,,,,9331.51,0
29278060,24:17:00,24:17:00,9449,35,,,,10009.1,
29278060,24:19:05,24:19:05,2659,36,,,,10630.8,0
29278060,24:20:00,24:20:00,9868,37,,1,,10894.84,
29332020,11:17:00,11:17:00,9954,1,,,1,0,
29332020,11:18:26,11:18:26,7581,2,,,,648.11,0
29332020,11:19:31,11:19:31,9087,3,,,,1183.39,0
29332020,11:20:37,11:20:37,189,4,,,,1669.53,0
29332020,11:21:10,11:21:10,7486,5,,,,1888,0
29332020,11:22:22,11:22:22,191,6,,,,2343.66,0
29332020,11:23:25,11:23:25,10270,7,,,,2762.1,0
29332020,11:25:17,11:25:17,196,8,,,,3460.14,0
29332020,11:26:29,11:26:29,197,9,,,,4094,0
29332020,11:29:00,11:29:00,10017,10,,,,5161.53,
29332020,11:31:18,11:31:18,4339,11,,,,5981.95,0
29332020,11:31:57,11:31:57,4340,12,,,,6179.41,0
29332020,11:32:44,11:32:44,4341,13,,,,6435.03,0
29332020,11:35:00,11:35:00,9569,14,,,,7152.53,
29332020,11:37:02,11:37:02,3647,15,,,,7778.01,0
29332020,11:37:39,11:37:39,3648,16,,,,7953.06,0
29332020,11:39:23,11:39:23,5962,17,,,,8449.58,0
29332020,11:41:07,11:41:07,5400,18,,,,8862.8,0
29332020,11:42:00,11:42:00,9880,19,,,,9107.39,0
29332020,11:42:54,11:42:54,9845,20,,,,9316.71,0
29332020,11:44:00,11:44:00,10383,21,,,,9634.37,
29332020,11:44:39,11:44:39,9844,22,,,,9823.2,0
29332020,11:45:18,11:45:18,9842,23,,,,10009.13,0
29332020,11:46:08,11:46:08,9878,24,,,,10164.12,0
29332020,11:47:17,11:47:17,4376,25,,,,10568.61,0
29332020,11:47:48,11:47:48,8064,26,,,,10747.65,0
29332020,11:48:56,11:48:56,427,27,,,,11004.48,0
29332020,11:50:00,11:50:00,428,28,,,,11288.69,
29332020,11:52:18,11:52:18,9447,29,,,,12050.87,0
29332020,11:53:13,11:53:13,9448,30,,,,12193.66,0
29332020,11:54:26,11:54:26,7396,31,,,,12528.43,0
29332020,11:54:48,11:54:48,4381,32,,,,12649.22,0
29332020,11:55:15,11:55:15,4382,33,,,,12859.15,0
29332020,11:55:31,11:55:31,4383,34,,,,12989.72,0
29332020,11:56:00,11:56:00,4384,35,,,,13096.79,
29332020,11:56:36,11:56:36,8589,36,,,,13192.91,0
29332020,11:57:40,11:57:40,4386,37,,,,13456.92,0
29332020,11:59:11,11:59:11,4387,38,,,,13667.24,0
29332020,11:59:58,11:59:58,4388,39,,,,13810.92,0
29332020,12:00:44,12:00:44,4389,40,,,,13965.81,0
29332020,12:01:42,12:01:42,4390,41,,,,14158.17,0
29332020,12:02:47,12:02:47,4391,42,,,,14401.46,0
29332020,12:03:41,12:03:41,9450,43,,,,14577.51,0
29332020,12:07:00,12:07:00,9449,44,,,,15255.1,
29332020,12:09:05,12:09:05,2659,45,,,,15876.8,0
29332020,12:10:00,12:10:00,9868,46,,1,,16140.84,
29332030,11:17:00,11:17:00,9954,1,,,1,0,
29332030,11:18:26,11:18:26,7581,2,,,,648.11,0
29332030,11:19:31,11:19:31,9087,3,,,,1183.39,0
29332030,11:20:37,11:20:37,189,4,,,,1669.53,0
29332030,11:21:10,11:21:10,7486,5,,,,1888,0
29332030,11:22:22,11:22:22,191,6,,,,2343.66,0
29332030,11:23:25,11:23:25,10270,7,,,,2762.1,0
29332030,11:25:17,11:25:17,196,8,,,,3460.14,0
29332030,11:26:29,11:26:29,197,9,,,,4094,0
29332030,11:29:00,11:29:00,10017,10,,,,5161.53,
29332030,11:31:18,11:31:18,4339,11,,,,5981.95,0
29332030,11:31:57,11:31:57,4340,12,,,,6179.41,0
29332030,11:32:44,11:32:44,4341,13,,,,6435.03,0
29332030,11:35:00,11:35:00,9569,14,,,,7152.53,
29332030,11:37:02,11:37:02,3647,15,,,,7778.01,0
29332030,11:37:39,11:37:39,3648,16,,,,7953.06,0
29332030,11:39:23,11:39:23,5962,17,,,,8449.58,0
29332030,11:41:07,11:41:07,5400,18,,,,8862.8,0
29332030,11:42:00,11:42:00,9880,19,,,,9107.39,0
29332030,11:42:54,11:42:54,9845,20,,,,9316.71,0
29332030,11:44:00,11:44:00,10383,21,,,,9634.37,
29332030,11:44:39,11:44:39,9844,22,,,,9823.2,0
29332030,11:45:18,11:45:18,9842,23,,,,10009.13,0
29332030,11:46:08,11:46:08,9878,24,,,,10164.12,0
29332030,11:47:17,11:47:17,4376,25,,,,10568.61,0
29332030,11:47:48,11:47:48,8064,26,,,,10747.65,0
29332030,11:48:56,11:48:56,427,27,,,,11004.48,0
29332030,11:50:00,11:50:00,428,28,,,,11288.69,
29332030,11:52:18,11:52:18,9447,29,,,,12050.87,0
29332030,11:53:13,11:53:13,9448,30,,,,12193.66,0
29332030,11:54:26,11:54:26,7396,31,,,,12528.43,0
29332030,11:54:48,11:54:48,4381,32,,,,12649.22,0
29332030,11:55:15,11:55:15,4382,33,,,,12859.15,0
29332030,11:55:31,11:55:31,4383,34,,,,12989.72,0
29332030,11:56:00,11:56:00,4384,35,,,,13096.79,
29332030,11:56:36,11:56:36,8589,36,,,,13192.91,0
29332030,11:57:40,11:57:40,4386,37,,,,13456.92,0
29332030,11:59:11,11:59:11,4387,38,,,,13667.24,0
29332030,11:59:58,11:59:58,4388,39,,,,13810.92,0
29332030,12:00:44,12:00:44,4389,40,,,,13965.81,0
29332030,12:01:42,12:01:42,4390,41,,,,14158.17,0
29332030,12:02:47,12:02:47,4391,42,,,,14401.46,0
29332030,12:03:41,12:03:41,9450,43,,,,14577.51,0
29332030,12:07:00,12:07:00,9449,44,,,,15255.1,
29332030,12:09:05,12:09:05,2659,45,,,,15876.8,0
29332030,12:10:00,12:10:00,9868,46,,1,,16140.84,
29332040,11:17:00,11:17:00,9954,1,,,1,0,
29332040,11:18:26,11:18:26,7581,2,,,,648.11,0
29332040,11:19:31,11:19:31,9087,3,,,,1183.39,0
29332040,11:20:37,11:20:37,189,4,,,,1669.53,0
29332040,11:21:10,11:21:10,7486,5,,,,1888,0
29332040,11:22:22,11:22:22,191,6,,,,2343.66,0
29332040,11:23:25,11:23:25,10270,7,,,,2762.1,0
29332040,11:25:17,11:25:17,196,8,,,,3460.14,0
29332040,11:26:29,11:26:29,197,9,,,,4094,0
29332040,11:29:00,11:29:00,10017,10,,,,5161.53,
29332040,11:31:18,11:31:18,4339,11,,,,5981.95,0
29332040,11:31:57,11:31:57,4340,12,,,,6179.41,0
29332040,11:32:44,11:32:44,4341,13,,,,6435.03,0
29332040,11:35:00,11:35:00,9569,14,,,,7152.53,
29332040,11:37:02,11:37:02,3647,15,,,,7778.01,0
29332040,11:37:39,11:37:39,3648,16,,,,7953.06,0
29332040,11:39:23,11:39:23,5962,17,,,,8449.58,0
29332040,11:41:07,11:41:07,5400,18,,,,8862.8,0
29332040,11:42:00,11:42:00,9880,19,,,,9107.39,0
29332040,11:42:54,11:42:54,9845,20,,,,9316.71,0
29332040,11:44:00,11:44:00,10383,21,,,,9634.37,
29332040,11:44:39,11:44:39,9844,22,,,,9823.2,0
29332040,11:45:18,11:45:18,9842,23,,,,10009.13,0
29332040,11:46:08,11:46:08,9878,24,,,,10164.12,0
29332040,11:47:17,11:47:17,4376,25,,,,10568.61,0
29332040,11:47:48,11:47:48,8064,26,,,,10747.65,0
29332040,11:48:56,11:48:56,427,27,,,,11004.48,0
29332040,11:50:00,11:50:00,428,28,,,,11288.69,
29332040,11:52:18,11:52:18,9447,29,,,,12050.87,0
29332040,11:53:13,11:53:13,9448,30,,,,12193.66,0
29332040,11:54:26,11:54:26,7396,31,,,,12528.43,0
29332040,11:54:48,11:54:48,4381,32,,,,12649.22,0
29332040,11:55:15,11:55:15,4382,33,,,,12859.15,0
29332040,11:55:31,11:55:31,4383,34,,,,12989.72,0
29332040,11:56:00,11:56:00,4384,35,,,,13096.79,
29332040,11:56:36,11:56:36,8589,36,,,,13192.91,0
29332040,11:57:40,11:57:40,4386,37,,,,13456.92,0
29332040,11:59:11,11:59:11,4387,38,,,,13667.24,0
29332040,11:59:58,11:59:58,4388,39,,,,13810.92,0
29332040,12:00:44,12:00:44,4389,40,,,,13965.81,0
29332040,12:01:42,12:01:42,4390,41,,,,14158.17,0
29332040,12:02:47,12:02:47,4391,42,,,,14401.46,0
29332040,12:03:41,12:03:41,9450,43,,,,14577.51,0
29332040,12:07:00,12:07:00,9449,44,,,,15255.1,
29332040,12:09:05,12:09:05,2659,45,,,,15876.8,0
29332040,12:10:00,12:10:00,9868,46,,1,,16140.84,
29332050,11:17:00,11:17:00,9954,1,,,1,0,
29332050,11:18:26,11:18:26,7581,2,,,,648.11,0
29332050,11:19:31,11:19:31,9087,3,,,,1183.39,0
29332050,11:20:37,11:20:37,189,4,,,,1669.53,0
29332050,11:21:10,11:21:10,7486,5,,,,1888,0
29332050,11:22:22,11:22:22,191,6,,,,2343.66,0
29332050,11:23:25,11:23:25,10270,7,,,,2762.1,0
29332050,11:25:17,11:25:17,196,8,,,,3460.14,0
29332050,11:26:29,11:26:29,197,9,,,,4094,0
29332050,11:29:00,11:29:00,10017,10,,,,5161.53,
29332050,11:31:18,11:31:18,4339,11,,,,5981.95,0
29332050,11:31:57,11:31:57,4340,12,,,,6179.41,0
29332050,11:32:44,11:32:44,4341,13,,,,6435.03,0
29332050,11:35:00,11:35:00,9569,14,,,,7152.53,
29332050,11:37:02,11:37:02,3647,15,,,,7778.01,0
29332050,11:37:39,11:37:39,3648,16,,,,7953.06,0
29332050,11:39:23,11:39:23,5962,17,,,,8449.58,0
29332050,11:41:07,11:41:07,5400,18,,,,8862.8,0
29332050,11:42:00,11:42:00,9880,19,,,,9107.39,0
29332050,11:42:54,11:42:54,9845,20,,,,9316.71,0
29332050,11:44:00,11:44:00,10383,21,,,,9634.37,
29332050,11:44:39,11:44:39,9844,22,,,,9823.2,0
29332050,11:45:18,11:45:18,9842,23,,,,10009.13,0
29332050,11:46:08,11:46:08,9878,24,,,,10164.12,0
29332050,11:47:17,11:47:17,4376,25,,,,10568.61,0
29332050,11:47:48,11:47:48,8064,26,,,,10747.65,0
29332050,11:48:56,11:48:56,427,27,,,,11004.48,0
29332050,11:50:00,11:50:00,428,28,,,,11288.69,
29332050,11:52:18,11:52:18,9447,29,,,,12050.87,0
29332050,11:53:13,11:53:13,9448,30,,,,12193.66,0
29332050,11:54:26,11:54:26,7396,31,,,,12528.43,0
29332050,11:54:48,11:54:48,4381,32,,,,12649.22,0
29332050,11:55:15,11:55:15,4382,33,,,,12859.15,0
29332050,11:55:31,11:55:31,4383,34,,,,12989.72,0
29332050,11:56:00,11:56:00,4384,35,,,,13096.79,
29332050,11:56:36,11:56:36,8589,36,,,,13192.91,0
29332050,11:57:40,11:57:40,4386,37,,,,13456.92,0
29332050,11:59:11,11:59:11,4387,38,,,,13667.24,0
29332050,11:59:58,11:59:58,4388,39,,,,13810.92,0
29332050,12:00:44,12:00:44,4389,40,,,,13965.81,0
29332050,12:01:42,12:01:42,4390,41,,,,14158.17,0
29332050,12:02:47,12:02:47,4391,42,,,,14401.46,0
29332050,12:03:41,12:03:41,9450,43,,,,14577.51,0
29332050,12:07:00,12:07:00,9449,44,,,,15255.1,
29332050,12:09:05,12:09:05,2659,45,,,,15876.8,0
29332050,12:10:00,12:10:00,9868,46,,1,,16140.84,
29332060,11:17:00,11:17:00,9954,1,,,1,0,
29332060,11:18:26,11:18:26,7581,2,,,,648.11,0
29332060,11:19:31,11:19:31,9087,3,,,,1183.39,0
29332060,11:20:37,11:20:37,189,4,,,,1669.53,0
29332060,11:21:10,11:21:10,7486,5,,,,1888,0
29332060,11:22:22,11:22:22,191,6,,,,2343.66,0
29332060,11:23:25,11:23:25,10270,7,,,,2762.1,0
29332060,11:25:17,11:25:17,196,8,,,,3460.14,0
29332060,11:26:29,11:26:29,197,9,,,,4094,0
29332060,11:29:00,11:29:00,10017,10,,,,5161.53,
29332060,11:31:18,11:31:18,4339,11,,,,5981.95,0
29332060,11:31:57,11:31:57,4340,12,,,,6179.41,0
29332060,11:32:44,11:32:44,4341,13,,,,6435.03,0
29332060,11:35:00,11:35:00,9569,14,,,,7152.53,
29332060,11:37:02,11:37:02,3647,15,,,,7778.01,0
29332060,11:37:39,11:37:39,3648,16,,,,7953.06,0
29332060,11:39:23,11:39:23,5962,17,,,,8449.58,0
29332060,11:41:07,11:41:07,5400,18,,,,8862.8,0
29332060,11:42:00,11:42:00,9880,19,,,,9107.39,0
29332060,11:42:54,11:42:54,9845,20,,,,9316.71,0
29332060,11:44:00,11:44:00,10383,21,,,,9634.37,
29332060,11:44:39,11:44:39,9844,22,,,,9823.2,0
29332060,11:45:18,11:45:18,9842,23,,,,10009.13,0
29332060,11:46:08,11:46:08,9878,24,,,,10164.12,0
29332060,11:47:17,11:47:17,4376,25,,,,10568.61,0
29332060,11:47:48,11:47:48,8064,26,,,,10747.65,0
29332060,11:48:56,11:48:56,427,27,,,,11004.48,0
29332060,11:50:00,11:50:00,428,28,,,,11288.69,
29332060,11:52:18,11:52:18,9447,29,,,,12050.87,0
29332060,11:53:13,11:53:13,9448,30,,,,12193.66,0
29332060,11:54:26,11:54:26,7396,31,,,,12528.43,0
29332060,11:54:48,11:54:48,4381,32,,,,12649.22,0
29332060,11:55:15,11:55:15,4382,33,,,,12859.15,0
29332060,11:55:31,11:55:31,4383,34,,,,12989.72,0
29332060,11:56:00,11:56:00,4384,35,,,,13096.79,
29332060,11:56:36,11:56:36,8589,36,,,,13192.91,0
29332060,11:57:40,11:57:40,4386,37,,,,13456.92,0
29332060,11:59:11,11:59:11,4387,38,,,,13667.24,0
29332060,11:59:58,11:59:58,4388,39,,,,13810.92,0
29332060,12:00:44,12:00:44,4389,40,,,,13965.81,0
29332060,12:01:42,12:01:42,4390,41,,,,14158.17,0
29332060,12:02:47,12:02:47,4391,42,,,,14401.46,0
29332060,12:03:41,12:03:41,9450,43,,,,14577.51,0
29332060,12:07:00,12:07:00,9449,44,,,,15255.1,
29332060,12:09:05,12:09:05,2659,45,,,,15876.8,0
29332060,12:10:00,12:10:00,9868,46,,1,,16140.84,
29836070,15:55:00,15:55:00,9954,1,,,1,0,
29836070,15:56:19,15:56:19,7581,2,,,,648.11,0
29836070,15:57:19,15:57:19,9087,3,,,,1183.39,0
29836070,15:58:19,15:58:19,189,4,,,,1669.53,0
29836070,15:58:49,15:58:49,7486,5,,,,1888,0
29836070,15:59:55,15:59:55,191,6,,,,2343.66,0
29836070,16:00:52,16:00:52,10270,7,,,,2762.1,0
29836070,16:02:35,16:02:35,196,8,,,,3460.14,0
29836070,16:03:42,16:03:42,197,9,,,,4094,0
29836070,16:06:00,16:06:00,10017,10,,,,5161.53,
29836070,16:08:18,16:08:18,4339,11,,,,5981.95,0
29836070,16:08:57,16:08:57,4340,12,,,,6179.41,0
29836070,16:09:44,16:09:44,4341,13,,,,6435.03,0
29836070,16:12:00,16:12:00,9569,14,,,,7152.53,
29836070,16:13:48,16:13:48,3647,15,,,,7778.01,0
29836070,16:14:21,16:14:21,3648,16,,,,7953.06,0
29836070,16:15:54,16:15:54,5962,17,,,,8449.58,0
29836070,16:17:26,16:17:26,5400,18,,,,8862.8,0
29836070,16:18:13,16:18:13,9880,19,,,,9107.39,0
29836070,16:19:02,16:19:02,9845,20,,,,9316.71,0
29836070,16:20:00,16:20:00,10383,21,,,,9634.37,
29836070,16:20:32,16:20:32,9844,22,,,,9823.2,0
29836070,16:21:05,16:21:05,9842,23,,,,10009.13,0
29836070,16:21:47,16:21:47,9878,24,,,,10164.12,0
29836070,16:22:44,16:22:44,4376,25,,,,10568.61,0
29836070,16:23:10,16:23:10,8064,26,,,,10747.65,0
29836070,16:24:07,16:24:07,427,27,,,,11004.48,0
29836070,16:25:00,16:25:00,428,28,,,,11288.69,
29836070,16:26:32,16:26:32,9447,29,,,,12050.87,0
29836070,16:27:08,16:27:08,9448,30,,,,12193.66,0
29836070,16:27:57,16:27:57,7396,31,,,,12528.43,0
29836070,16:28:12,16:28:12,4381,32,,,,12649.22,0
29836070,16:28:30,16:28:30,4382,33,,,,12859.15,0
29836070,16:28:41,16:28:41,4383,34,,,,12989.72,0
29836070,16:29:00,16:29:00,4384,35,,,,13096.79,
29836070,16:29:26,16:29:26,8589,36,,,,13192.91,0
29836070,16:30:13,16:30:13,4386,37,,,,13456.92,0
29836070,16:31:19,16:31:19,4387,38,,,,13667.24,0
29836070,16:31:53,16:31:53,4388,39,,,,13810.92,0
29836070,16:32:27,16:32:27,4389,40,,,,13965.81,0
29836070,16:33:09,16:33:09,4390,41,,,,14158.17,0
29836070,16:33:56,16:33:56,4391,42,,,,14401.46,0
29836070,16:34:35,16:34:35,9450,43,,,,14577.51,0
29836070,16:37:00,16:37:00,9449,44,,,,15255.1,
29836070,16:40:28,16:40:28,2659,45,,,,15876.8,0
29836070,16:42:00,16:42:00,9868,46,,1,,16140.84,
29963100,18:50:00,18:50:00,9954,1,,,1,0,
29963100,18:51:26,18:51:26,7581,2,,,,648.11,0
29963100,18:52:31,18:52:31,9087,3,,,,1183.39,0
29963100,18:53:37,18:53:37,189,4,,,,1669.53,0
29963100,18:54:10,18:54:10,7486,5,,,,1888,0
29963100,18:55:22,18:55:22,191,6,,,,2343.66,0
29963100,18:56:25,18:56:25,10270,7,,,,2762.1,0
29963100,18:58:17,18:58:17,196,8,,,,3460.14,0
29963100,18:59:29,18:59:29,197,9,,,,4094,0
29963100,19:02:00,19:02:00,10017,10,,,,5161.53,
29963100,19:04:18,19:04:18,4339,11,,,,5981.95,0
29963100,19:04:57,19:04:57,4340,12,,,,6179.41,0
29963100,19:05:44,19:05:44,4341,13,,,,6435.03,0
29963100,19:08:00,19:08:00,9569,14,,,,7152.53,
29963100,19:10:02,19:10:02,3647,15,,,,7778.01,0
29963100,19:10:39,19:10:39,3648,16,,,,7953.06,0
29963100,19:12:23,19:12:23,5962,17,,,,8449.58,0
29963100,19:14:07,19:14:07,5400,18,,,,8862.8,0
29963100,19:15:00,19:15:00,9880,19,,,,9107.39,0
29963100,19:15:54,19:15:54,9845,20,,,,9316.71,0
29963100,19:17:00,19:17:00,10383,21,,,,9634.37,
29963100,19:17:32,19:17:32,9844,22,,,,9823.2,0
29963100,19:18:05,19:18:05,9842,23,,,,10009.13,0
29963100,19:18:47,19:18:47,9878,24,,,,10164.12,0
29963100,19:19:44,19:19:44,4376,25,,,,10568.61,0
29963100,19:20:10,19:20:10,8064,26,,,,10747.65,0
29963100,19:21:07,19:21:07,427,27,,,,11004.48,0
29963100,19:22:00,19:22:00,428,28,,,,11288.69,
29963100,19:24:18,19:24:18,9447,29,,,,12050.87,0
29963100,19:25:13,19:25:13,9448,30,,,,12193.66,0
29963100,19:26:26,19:26:26,7396,31,,,,12528.43,0
29963100,19:26:48,19:26:48,4381,32,,,,12649.22,0
29963100,19:27:15,19:27:15,4382,33,,,,12859.15,0
29963100,19:27:31,19:27:31,4383,34,,,,12989.72,0
29963100,19:28:00,19:28:00,4384,35,,,,13096.79,
29963100,19:28:29,19:28:29,8589,36,,,,13192.91,0
29963100,19:29:22,19:29:22,4386,37,,,,13456.92,0
29963100,19:30:36,19:30:36,4387,38,,,,13667.24,0
29963100,19:31:14,19:31:14,4388,39,,,,13810.92,0
29963100,19:31:53,19:31:53,4389,40,,,,13965.81,0
29963100,19:32:40,19:32:40,4390,41,,,,14158.17,0
29963100,19:33:33,19:33:33,4391,42,,,,14401.46,0
29963100,19:34:17,19:34:17,9450,43,,,,14577.51,0
29963100,19:37:00,19:37:00,9449,44,,,,15255.1,
29963100,19:39:05,19:39:05,2659,45,,,,15876.8,0
29963100,19:40:00,19:40:00,9868,46,,1,,16140.84,
30045070,09:25:00,09:25:00,9954,1,,,1,0,
30045070,09:26:11,09:26:11,7581,2,,,,648.11,0
30045070,09:27:06,09:27:06,9087,3,,,,1183.39,0
30045070,09:28:01,09:28:01,189,4,,,,1669.53,0
30045070,09:28:28,09:28:28,7486,5,,,,1888,0
30045070,09:29:29,09:29:29,191,6,,,,2343.66,0
30045070,09:30:20,09:30:20,10270,7,,,,2762.1,0
30045070,09:31:54,09:31:54,196,8,,,,3460.14,0
30045070,09:32:54,09:32:54,197,9,,,,4094,0
30045070,09:35:00,09:35:00,10017,10,,,,5161.53,
30045070,09:37:18,09:37:18,4339,11,,,,5981.95,0
30045070,09:37:57,09:37:57,4340,12,,,,6179.41,0
30045070,09:38:44,09:38:44,4341,13,,,,6435.03,0
30045070,09:41:00,09:41:00,9569,14,,,,7152.53,
30045070,09:42:35,09:42:35,3647,15,,,,7778.01,0
30045070,09:43:03,09:43:03,3648,16,,,,7953.06,0
30045070,09:44:24,09:44:24,5962,17,,,,8449.58,0
30045070,09:45:46,09:45:46,5400,18,,,,8862.8,0
30045070,09:46:26,09:46:26,9880,19,,,,9107.39,0
30045070,09:47:09,09:47:09,9845,20,,,,9316.71,0
30045070,09:48:00,09:48:00,10383,21,,,,9634.37,
30045070,09:48:32,09:48:32,9844,22,,,,9823.2,0
30045070,09:49:05,09:49:05,9842,23,,,,10009.13,0
30045070,09:49:47,09:49:47,9878,24,,,,10164.12,0
30045070,09:50:44,09:50:44,4376,25,,,,10568.61,0
30045070,09:51:10,09:51:10,8064,26,,,,10747.65,0
30045070,09:52:07,09:52:07,427,27,,,,11004.48,0
30045070,09:53:00,09:53:00,428,28,,,,11288.69,
30045070,09:54:32,09:54:32,9447,29,,,,12050.87,0
30045070,09:55:08,09:55:08,9448,30,,,,12193.66,0
30045070,09:55:57,09:55:57,7396,31,,,,12528.43,0
30045070,09:56:12,09:56:12,4381,32,,,,12649.22,0
30045070,09:56:30,09:56:30,4382,33,,,,12859.15,0
30045070,09:56:41,09:56:41,4383,34,,,,12989.72,0
30045070,09:57:00,09:57:00,4384,35,,,,13096.79,
30045070,09:57:22,09:57:22,8589,36,,,,13192.91,0
30045070,09:58:04,09:58:04,4386,37,,,,13456.92,0
30045070,09:59:01,09:59:01,4387,38,,,,13667.24,0
30045070,09:59:31,09:59:31,4388,39,,,,13810.92,0
30045070,10:00:01,10:00:01,4389,40,,,,13965.81,0
30045070,10:00:38,10:00:38,4390,41,,,,14158.17,0
30045070,10:01:19,10:01:19,4391,42,,,,14401.46,0
30045070,10:01:53,10:01:53,9450,43,,,,14577.51,0
30045070,10:04:00,10:04:00,9449,44,,,,15255.1,
30045070,10:07:28,10:07:28,2659,45,,,,15876.8,0
30045070,10:09:00,10:09:00,9868,46,,1,,16140.84,
3070010,16:58:00,16:58:00,9954,1,,,1,0,
3070010,16:59:19,16:59:19,7581,2,,,,648.11,0
3070010,17:00:19,17:00:19,9087,3,,,,1183.39,0
3070010,17:01:19,17:01:19,189,4,,,,1669.53,0
3070010,17:01:49,17:01:49,7486,5,,,,1888,0
3070010,17:02:55,17:02:55,191,6,,,,2343.66,0
3070010,17:03:52,17:03:52,10270,7,,,,2762.1,0
3070010,17:05:35,17:05:35,196,8,,,,3460.14,0
3070010,17:06:42,17:06:42,197,9,,,,4094,0
3070010,17:09:00,17:09:00,10017,10,,,,5161.53,
3070010,17:11:18,17:11:18,4339,11,,,,5981.95,0
3070010,17:11:57,17:11:57,4340,12,,,,6179.41,0
3070010,17:12:44,17:12:44,4341,13,,,,6435.03,0
3070010,17:15:00,17:15:00,9569,14,,,,7152.53,
3070010,17:16:48,17:16:48,3647,15,,,,7778.01,0
3070010,17:17:21,17:17:21,3648,16,,,,7953.06,0
3070010,17:18:54,17:18:54,5962,17,,,,8449.58,0
3070010,17:20:26,17:20:26,5400,18,,,,8862.8,0
3070010,17:21:13,17:21:13,9880,19,,,,9107.39,0
3070010,17:22:02,17:22:02,9845,20,,,,9316.71,0
3070010,17:23:00,17:23:00,10383,21,,,,9634.37,
3070010,17:23:32,17:23:32,9844,22,,,,9823.2,0
3070010,17:24:05,17:24:05,9842,23,,,,10009.13,0
3070010,17:24:47,17:24:47,9878,24,,,,10164.12,0
3070010,17:25:44,17:25:44,4376,25,,,,10568.61,0
3070010,17:26:10,17:26:10,8064,26,,,,10747.65,0
3070010,17:27:07,17:27:07,427,27,,,,11004.48,0
3070010,17:28:00,17:28:00,428,28,,,,11288.69,
3070010,17:29:32,17:29:32,9447,29,,,,12050.87,0
3070010,17:30:08,17:30:08,9448,30,,,,12193.66,0
3070010,17:30:57,17:30:57,7396,31,,,,12528.43,0
3070010,17:31:12,17:31:12,4381,32,,,,12649.22,0
3070010,17:31:30,17:31:30,4382,33,,,,12859.15,0
3070010,17:31:41,17:31:41,4383,34,,,,12989.72,0
3070010,17:32:00,17:32:00,4384,35,,,,13096.79,
3070010,17:32:26,17:32:26,8589,36,,,,13192.91,0
3070010,17:33:13,17:33:13,4386,37,,,,13456.92,0
3070010,17:34:19,17:34:19,4387,38,,,,13667.24,0
3070010,17:34:53,17:34:53,4388,39,,,,13810.92,0
3070010,17:35:27,17:35:27,4389,40,,,,13965.81,0
3070010,17:36:09,17:36:09,4390,41,,,,14158.17,0
3070010,17:36:56,17:36:56,4391,42,,,,14401.46,0
3070010,17:37:35,17:37:35,9450,43,,,,14577.51,0
3070010,17:40:00,17:40:00,9449,44,,,,15255.1,
3070010,17:43:28,17:43:28,2659,45,,,,15876.8,0
3070010,17:45:00,17:45:00,9868,46,,1,,16140.84,
3070080,16:58:00,16:58:00,9954,1,,,1,0,
3070080,16:59:19,16:59:19,7581,2,,,,648.11,0
3070080,17:00:19,17:00:19,9087,3,,,,1183.39,0
3070080,17:01:19,17:01:19,189,4,,,,1669.53,0
3070080,17:01:49,17:01:49,7486,5,,,,1888,0
3070080,17:02:55,17:02:55,191,6,,,,2343.66,0
3070080,17:03:52,17:03:52,10270,7,,,,2762.1,0
3070080,17:05:35,17:05:35,196,8,,,,3460.14,0
3070080,17:06:42,17:06:42,197,9,,,,4094,0
3070080,17:09:00,17:09:00,10017,10,,,,5161.53,
3070080,17:11:18,17:11:18,4339,11,,,,5981.95,0
3070080,17:11:57,17:11:57,4340,12,,,,6179.41,0
3070080,17:12:44,17:12:44,4341,13,,,,6435.03,0
3070080,17:15:00,17:15:00,9569,14,,,,7152.53,
3070080,17:16:48,17:16:48,3647,15,,,,7778.01,0
3070080,17:17:21,17:17:21,3648,16,,,,7953.06,0
3070080,17:18:54,17:18:54,5962,17,,,,8449.58,0
3070080,17:20:26,17:20:26,5400,18,,,,8862.8,0
3070080,17:21:13,17:21:13,9880,19,,,,9107.39,0
3070080,17:22:02,17:22:02,9845,20,,,,9316.71,0
3070080,17:23:00,17:23:00,10383,21,,,,9634.37,
3070080,17:23:32,17:23:32,9844,22,,,,9823.2,0
3070080,17:24:05,17:24:05,9842,23,,,,10009.13,0
3070080,17:24:47,17:24:47,9878,24,,,,10164.12,0
3070080,17:25:44,17:25:44,4376,25,,,,10568.61,0
3070080,17:26:10,17:26:10,8064,26,,,,10747.65,0
3070080,17:27:07,17:27:07,427,27,,,,11004.48,0
3070080,17:28:00,17:28:00,428,28,,,,11288.69,
3070080,17:29:32,17:29:32,9447,29,,,,12050.87,0
3070080,17:30:08,17:30:08,9448,30,,,,12193.66,0
3070080,17:30:57,17:30:57,7396,31,,,,12528.43,0
3070080,17:31:12,17:31:12,4381,32,,,,12649.22,0
3070080,17:31:30,17:31:30,4382,33,,,,12859.15,0
3070080,17:31:41,17:31:41,4383,34,,,,12989.72,0
3070080,17:32:00,17:32:00,4384,35,,,,13096.79,
3070080,17:32:26,17:32:26,8589,36,,,,13192.91,0
3070080,17:33:13,17:33:13,4386,37,,,,13456.92,0
3070080,17:34:19,17:34:19,4387,38,,,,13667.24,0
3070080,17:34:53,17:34:53,4388,39,,,,13810.92,0
3070080,17:35:27,17:35:27,4389,40,,,,13965.81,0
3070080,17:36:09,17:36:09,4390,41,,,,14158.17,0
3070080,17:36:56,17:36:56,4391,42,,,,14401.46,0
3070080,17:37:35,17:37:35,9450,43,,,,14577.51,0
3070080,17:40:00,17:40:00,9449,44,,,,15255.1,
3070080,17:43:28,17:43:28,2659,45,,,,15876.8,0
3070080,17:45:00,17:45:00,9868,46,,1,,16140.84,
3070090,16:58:00,16:58:00,9954,1,,,1,0,
3070090,16:59:19,16:59:19,7581,2,,,,648.11,0
3070090,17:00:19,17:00:19,9087,3,,,,1183.39,0
3070090,17:01:19,17:01:19,189,4,,,,1669.53,0
3070090,17:01:49,17:01:49,7486,5,,,,1888,0
3070090,17:02:55,17:02:55,191,6,,,,2343.66,0
3070090,17:03:52,17:03:52,10270,7,,,,2762.1,0
3070090,17:05:35,17:05:35,196,8,,,,3460.14,0
3070090,17:06:42,17:06:42,197,9,,,,4094,0
3070090,17:09:00,17:09:00,10017,10,,,,5161.53,
3070090,17:11:18,17:11:18,4339,11,,,,5981.95,0
3070090,17:11:57,17:11:57,4340,12,,,,6179.41,0
3070090,17:12:44,17:12:44,4341,13,,,,6435.03,0
3070090,17:15:00,17:15:00,9569,14,,,,7152.53,
3070090,17:16:48,17:16:48,3647,15,,,,7778.01,0
3070090,17:17:21,17:17:21,3648,16,,,,7953.06,0
3070090,17:18:54,17:18:54,5962,17,,,,8449.58,0
3070090,17:20:26,17:20:26,5400,18,,,,8862.8,0
3070090,17:21:13,17:21:13,9880,19,,,,9107.39,0
3070090,17:22:02,17:22:02,9845,20,,,,9316.71,0
3070090,17:23:00,17:23:00,10383,21,,,,9634.37,
3070090,17:23:32,17:23:32,9844,22,,,,9823.2,0
3070090,17:24:05,17:24:05,9842,23,,,,10009.13,0
3070090,17:24:47,17:24:47,9878,24,,,,10164.12,0
3070090,17:25:44,17:25:44,4376,25,,,,10568.61,0
3070090,17:26:10,17:26:10,8064,26,,,,10747.65,0
3070090,17:27:07,17:27:07,427,27,,,,11004.48,0
3070090,17:28:00,17:28:00,428,28,,,,11288.69,
3070090,17:29:32,17:29:32,9447,29,,,,12050.87,0
3070090,17:30:08,17:30:08,9448,30,,,,12193.66,0
3070090,17:30:57,17:30:57,7396,31,,,,12528.43,0
3070090,17:31:12,17:31:12,4381,32,,,,12649.22,0
3070090,17:31:30,17:31:30,4382,33,,,,12859.15,0
3070090,17:31:41,17:31:41,4383,34,,,,12989.72,0
3070090,17:32:00,17:32:00,4384,35,,,,13096.79,
3070090,17:32:26,17:32:26,8589,36,,,,13192.91,0
3070090,17:33:13,17:33:13,4386,37,,,,13456.92,0
3070090,17:34:19,17:34:19,4387,38,,,,13667.24,0
3070090,17:34:53,17:34:53,4388,39,,,,13810.92,0
3070090,17:35:27,17:35:27,4389,40,,,,13965.81,0
3070090,17:36:09,17:36:09,4390,41,,,,14158.17,0
3070090,17:36:56,17:36:56,4391,42,,,,14401.46,0
3070090,17:37:35,17:37:35,9450,43,,,,14577.51,0
3070090,17:40:00,17:40:00,9449,44,,,,15255.1,
3070090,17:43:28,17:43:28,2659,45,,,,15876.8,0
3070090,17:45:00,17:45:00,9868,46,,1,,16140.84,
30795070,20:55:00,20:55:00,9954,1,,,1,0,
30795070,20:56:11,20:56:11,7581,2,,,,648.11,0
30795070,20:57:06,20:57:06,9087,3,,,,1183.39,0
30795070,20:58:01,20:58:01,189,4,,,,1669.53,0
30795070,20:58:28,20:58:28,7486,5,,,,1888,0
30795070,20:59:29,20:59:29,191,6,,,,2343.66,0
30795070,21:00:20,21:00:20,10270,7,,,,2762.1,0
30795070,21:01:54,21:01:54,196,8,,,,3460.14,0
30795070,21:02:54,21:02:54,197,9,,,,4094,0
30795070,21:05:00,21:05:00,10017,10,,,,5161.53,
30795070,21:07:18,21:07:18,4339,11,,,,5981.95,0
30795070,21:07:57,21:07:57,4340,12,,,,6179.41,0
30795070,21:08:44,21:08:44,4341,13,,,,6435.03,0
30795070,21:11:00,21:11:00,9569,14,,,,7152.53,
30795070,21:12:35,21:12:35,3647,15,,,,7778.01,0
30795070,21:13:03,21:13:03,3648,16,,,,7953.06,0
30795070,21:14:24,21:14:24,5962,17,,,,8449.58,0
30795070,21:15:46,21:15:46,5400,18,,,,8862.8,0
30795070,21:16:26,21:16:26,9880,19,,,,9107.39,0
30795070,21:17:09,21:17:09,9845,20,,,,9316.71,0
30795070,21:18:00,21:18:00,10383,21,,,,9634.37,
30795070,21:18:32,21:18:32,9844,22,,,,9823.2,0
30795070,21:19:05,21:19:05,9842,23,,,,10009.13,0
30795070,21:19:47,21:19:47,9878,24,,,,10164.12,0
30795070,21:20:44,21:20:44,4376,25,,,,10568.61,0
30795070,21:21:10,21:21:10,8064,26,,,,10747.65,0
30795070,21:22:07,21:22:07,427,27,,,,11004.48,0
30795070,21:23:00,21:23:00,428,28,,,,11288.69,
30795070,21:24:09,21:24:09,9447,29,,,,12050.87,0
30795070,21:24:36,21:24:36,9448,30,,,,12193.66,0
30795070,21:25:13,21:25:13,7396,31,,,,12528.43,0
30795070,21:25:24,21:25:24,4381,32,,,,12649.22,0
30795070,21:25:37,21:25:37,4382,33,,,,12859.15,0
30795070,21:25:45,21:25:45,4383,34,,,,12989.72,0
30795070,21:26:00,21:26:00,4384,35,,,,13096.79,
30795070,21:26:22,21:26:22,8589,36,,,,13192.91,0
30795070,21:27:04,21:27:04,4386,37,,,,13456.92,0
30795070,21:28:01,21:28:01,4387,38,,,,13667.24,0
30795070,21:28:31,21:28:31,4388,39,,,,13810.92,0
30795070,21:29:01,21:29:01,4389,40,,,,13965.81,0
30795070,21:29:38,21:29:38,4390,41,,,,14158.17,0
30795070,21:30:19,21:30:19,4391,42,,,,14401.46,0
30795070,21:30:53,21:30:53,9450,43,,,,14577.51,0
30795070,21:33:00,21:33:00,9449,44,,,,15255.1,
30795070,21:36:28,21:36:28,2659,45,,,,15876.8,0
30795070,21:38:00,21:38:00,9868,46,,1,,16140.84,
30932020,10:47:00,10:47:00,9954,1,,,1,0,
30932020,10:48:26,10:48:26,7581,2,,,,648.11,0
30932020,10:49:31,10:49:31,9087,3,,,,1183.39,0
30932020,10:50:37,10:50:37,189,4,,,,1669.53,0
30932020,10:51:10,10:51:10,7486,5,,,,1888,0
30932020,10:52:22,10:52:22,191,6,,,,2343.66,0
30932020,10:53:25,10:53:25,10270,7,,,,2762.1,0
30932020,10:55:17,10:55:17,196,8,,,,3460.14,0
30932020,10:56:29,10:56:29,197,9,,,,4094,0
30932020,10:59:00,10:59:00,10017,10,,,,5161.53,
30932020,11:01:18,11:01:18,4339,11,,,,5981.95,0
30932020,11:01:57,11:01:57,4340,12,,,,6179.41,0
30932020,11:02:44,11:02:44,4341,13,,,,6435.03,0
30932020,11:05:00,11:05:00,9569,14,,,,7152.53,
30932020,11:07:02,11:07:02,3647,15,,,,7778.01,0
30932020,11:07:39,11:07:39,3648,16,,,,7953.06,0
30932020,11:09:23,11:09:23,5962,17,,,,8449.58,0
30932020,11:11:07,11:11:07,5400,18,,,,8862.8,0
30932020,11:12:00,11:12:00,9880,19,,,,9107.39,0
30932020,11:12:54,11:12:54,9845,20,,,,9316.71,0
30932020,11:14:00,11:14:00,10383,21,,,,9634.37,
30932020,11:14:39,11:14:39,9844,22,,,,9823.2,0
30932020,11:15:18,11:15:18,9842,23,,,,10009.13,0
30932020,11:16:08,11:16:08,9878,24,,,,10164.12,0
30932020,11:17:17,11:17:17,4376,25,,,,10568.61,0
30932020,11:17:48,11:17:48,8064,26,,,,10747.65,0
30932020,11:18:56,11:18:56,427,27,,,,11004.48,0
30932020,11:20:00,11:20:00,428,28,,,,11288.69,
30932020,11:22:18,11:22:18,9447,29,,,,12050.87,0
30932020,11:23:13,11:23:13,9448,30,,,,12193.66,0
30932020,11:24:26,11:24:26,7396,31,,,,12528.43,0
30932020,11:24:48,11:24:48,4381,32,,,,12649.22,0
30932020,11:25:15,11:25:15,4382,33,,,,12859.15,0
30932020,11:25:31,11:25:31,4383,34,,,,12989.72,0
30932020,11:26:00,11:26:00,4384,35,,,,13096.79,
30932020,11:26:36,11:26:36,8589,36,,,,13192.91,0
30932020,11:27:40,11:27:40,4386,37,,,,13456.92,0
30932020,11:29:11,11:29:11,4387,38,,,,13667.24,0
30932020,11:29:58,11:29:58,4388,39,,,,13810.92,0
30932020,11:30:44,11:30:44,4389,40,,,,13965.81,0
30932020,11:31:42,11:31:42,4390,41,,,,14158.17,0
30932020,11:32:47,11:32:47,4391,42,,,,14401.46,0
30932020,11:33:41,11:33:41,9450,43,,,,14577.51,0
30932020,11:37:00,11:37:00,9449,44,,,,15255.1,
30932020,11:39:05,11:39:05,2659,45,,,,15876.8,0
30932020,11:40:00,11:40:00,9868,46,,1,,16140.84,
30932030,10:47:00,10:47:00,9954,1,,,1,0,
30932030,10:48:26,10:48:26,7581,2,,,,648.11,0
30932030,10:49:31,10:49:31,9087,3,,,,1183.39,0
30932030,10:50:37,10:50:37,189,4,,,,1669.53,0
30932030,10:51:10,10:51:10,7486,5,,,,1888,0
30932030,10:52:22,10:52:22,191,6,,,,2343.66,0
30932030,10:53:25,10:53:25,10270,7,,,,2762.1,0
30932030,10:55:17,10:55:17,196,8,,,,3460.14,0
30932030,10:56:29,10:56:29,197,9,,,,4094,0
30932030,10:59:00,10:59:00,10017,10,,,,5161.53,
30932030,11:01:18,11:01:18,4339,11,,,,5981.95,0
30932030,11:01:57,11:01:57,4340,12,,,,6179.41,0
30932030,11:02:44,11:02:44,4341,13,,,,6435.03,0
30932030,11:05:00,11:05:00,9569,14,,,,7152.53,
30932030,11:07:02,11:07:02,3647,15,,,,7778.01,0
30932030,11:07:39,11:07:39,3648,16,,,,7953.06,0
30932030,11:09:23,11:09:23,5962,17,,,,8449.58,0
30932030,11:11:07,11:11:07,5400,18,,,,8862.8,0
30932030,11:12:00,11:12:00,9880,19,,,,9107.39,0
30932030,11:12:54,11:12:54,9845,20,,,,9316.71,0
30932030,11:14:00,11:14:00,10383,21,,,,9634.37,
30932030,11:14:39,11:14:39,9844,22,,,,9823.2,0
30932030,11:15:18,11:15:18,9842,23,,,,10009.13,0
30932030,11:16:08,11:16:08,9878,24,,,,10164.12,0
30932030,11:17:17,11:17:17,4376,25,,,,10568.61,0
30932030,11:17:48,11:17:48,8064,26,,,,10747.65,0
30932030,11:18:56,11:18:56,427,27,,,,11004.48,0
30932030,11:20:00,11:20:00,428,28,,,,11288.69,
30932030,11:22:18,11:22:18,9447,29,,,,12050.87,0
30932030,11:23:13,11:23:13,9448,30,,,,12193.66,0
30932030,11:24:26,11:24:26,7396,31,,,,12528.43,0
30932030,11:24:48,11:24:48,4381,32,,,,12649.22,0
30932030,11:25:15,11:25:15,4382,33,,,,12859.15,0
30932030,11:25:31,11:25:31,4383,34,,,,12989.72,0
30932030,11:26:00,11:26:00,4384,35,,,,13096.79,
30932030,11:26:36,11:26:36,8589,36,,,,13192.91,0
30932030,11:27:40,11:27:40,4386,37,,,,13456.92,0
30932030,11:29:11,11:29:11,4387,38,,,,13667.24,0
30932030,11:29:58,11:29:58,4388,39,,,,13810.92,0
30932030,11:30:44,11:30:44,4389,40,,,,13965.81,0
30932030,11:31:42,11:31:42,4390,41,,,,14158.17,0
30932030,11:32:47,11:32:47,4391,42,,,,14401.46,0
30932030,11:33:41,11:33:41,9450,43,,,,14577.51,0
30932030,11:37:00,11:37:00,9449,44,,,,15255.1,
30932030,11:39:05,11:39:05,2659,45,,,,15876.8,0
30932030,11:40:00,11:40:00,9868,46,,1,,16140.84,
30932040,10:47:00,10:47:00,9954,1,,,1,0,
30932040,10:48:26,10:48:26,7581,2,,,,648.11,0
30932040,10:49:31,10:49:31,9087,3,,,,1183.39,0
30932040,10:50:37,10:50:37,189,4,,,,1669.53,0
30932040,10:51:10,10:51:10,7486,5,,,,1888,0
30932040,10:52:22,10:52:22,191,6,,,,2343.66,0
30932040,10:53:25,10:53:25,10270,7,,,,2762.1,0
30932040,10:55:17,10:55:17,196,8,,,,3460.14,0
30932040,10:56:29,10:56:29,197,9,,,,4094,0
30932040,10:59:00,10:59:00,10017,10,,,,5161.53,
30932040,11:01:18,11:01:18,4339,11,,,,5981.95,0
30932040,11:01:57,11:01:57,4340,12,,,,6179.41,0
30932040,11:02:44,11:02:44,4341,13,,,,6435.03,0
30932040,11:05:00,11:05:00,9569,14,,,,7152.53,
30932040,11:07:02,11:07:02,3647,15,,,,7778.01,0
30932040,11:07:39,11:07:39,3648,16,,,,7953.06,0
30932040,11:09:23,11:09:23,5962,17,,,,8449.58,0
30932040,11:11:07,11:11:07,5400,18,,,,8862.8,0
30932040,11:12:00,11:12:00,9880,19,,,,9107.39,0
30932040,11:12:54,11:12:54,9845,20,,,,9316.71,0
30932040,11:14:00,11:14:00,10383,21,,,,9634.37,
30932040,11:14:39,11:14:39,9844,22,,,,9823.2,0
30932040,11:15:18,11:15:18,9842,23,,,,10009.13,0
30932040,11:16:08,11:16:08,9878,24,,,,10164.12,0
30932040,11:17:17,11:17:17,4376,25,,,,10568.61,0
30932040,11:17:48,11:17:48,8064,26,,,,10747.65,0
30932040,11:18:56,11:18:56,427,27,,,,11004.48,0
30932040,11:20:00,11:20:00,428,28,,,,11288.69,
30932040,11:22:18,11:22:18,9447,29,,,,12050.87,0
30932040,11:23:13,11:23:13,9448,30,,,,12193.66,0
30932040,11:24:26,11:24:26,7396,31,,,,12528.43,0
30932040,11:24:48,11:24:48,4381,32,,,,12649.22,0
30932040,11:25:15,11:25:15,4382,33,,,,12859.15,0
30932040,11:25:31,11:25:31,4383,34,,,,12989.72,0
30932040,11:26:00,11:26:00,4384,35,,,,13096.79,
30932040,11:26:36,11:26:36,8589,36,,,,13192.91,0
30932040,11:27:40,11:27:40,4386,37,,,,13456.92,0
30932040,11:29:11,11:29:11,4387,38,,,,13667.24,0
30932040,11:29:58,11:29:58,4388,39,,,,13810.92,0
30932040,11:30:44,11:30:44,4389,40,,,,13965.81,0
30932040,11:31:42,11:31:42,4390,41,,,,14158.17,0
30932040,11:32:47,11:32:47,4391,42,,,,14401.46,0
30932040,11:33:41,11:33:41,9450,43,,,,14577.51,0
30932040,11:37:00,11:37:00,9449,44,,,,15255.1,
30932040,11:39:05,11:39:05,2659,45,,,,15876.8,0
30932040,11:40:00,11:40:00,9868,46,,1,,16140.84,
30932050,10:47:00,10:47:00,9954,1,,,1,0,
30932050,10:48:26,10:48:26,7581,2,,,,648.11,0
30932050,10:49:31,10:49:31,9087,3,,,,1183.39,0
30932050,10:50:37,10:50:37,189,4,,,,1669.53,0
30932050,10:51:10,10:51:10,7486,5,,,,1888,0
30932050,10:52:22,10:52:22,191,6,,,,2343.66,0
30932050,10:53:25,10:53:25,10270,7,,,,2762.1,0
30932050,10:55:17,10:55:17,196,8,,,,3460.14,0
30932050,10:56:29,10:56:29,197,9,,,,4094,0
30932050,10:59:00,10:59:00,10017,10,,,,5161.53,
30932050,11:01:18,11:01:18,4339,11,,,,5981.95,0
30932050,11:01:57,11:01:57,4340,12,,,,6179.41,0
30932050,11:02:44,11:02:44,4341,13,,,,6435.03,0
30932050,11:05:00,11:05:00,9569,14,,,,7152.53,
30932050,11:07:02,11:07:02,3647,15,,,,7778.01,0
30932050,11:07:39,11:07:39,3648,16,,,,7953.06,0
30932050,11:09:23,11:09:23,5962,17,,,,8449.58,0
30932050,11:11:07,11:11:07,5400,18,,,,8862.8,0
30932050,11:12:00,11:12:00,9880,19,,,,9107.39,0
30932050,11:12:54,11:12:54,9845,20,,,,9316.71,0
30932050,11:14:00,11:14:00,10383,21,,,,9634.37,
30932050,11:14:39,11:14:39,9844,22,,,,9823.2,0
30932050,11:15:18,11:15:18,9842,23,,,,10009.13,0
30932050,11:16:08,11:16:08,9878,24,,,,10164.12,0
30932050,11:17:17,11:17:17,4376,25,,,,10568.61,0
30932050,11:17:48,11:17:48,8064,26,,,,10747.65,0
30932050,11:18:56,11:18:56,427,27,,,,11004.48,0
30932050,11:20:00,11:20:00,428,28,,,,11288.69,
30932050,11:22:18,11:22:18,9447,29,,,,12050.87,0
30932050,11:23:13,11:23:13,9448,30,,,,12193.66,0
30932050,11:24:26,11:24:26,7396,31,,,,12528.43,0
30932050,11:24:48,11:24:48,4381,32,,,,12649.22,0
30932050,11:25:15,11:25:15,4382,33,,,,12859.15,0
30932050,11:25:31,11:25:31,4383,34,,,,12989.72,0
30932050,11:26:00,11:26:00,4384,35,,,,13096.79,
30932050,11:26:36,11:26:36,8589,36,,,,13192.91,0
30932050,11:27:40,11:27:40,4386,37,,,,13456.92,0
30932050,11:29:11,11:29:11,4387,38,,,,13667.24,0
30932050,11:29:58,11:29:58,4388,39,,,,13810.92,0
30932050,11:30:44,11:30:44,4389,40,,,,13965.81,0
30932050,11:31:42,11:31:42,4390,41,,,,14158.17,0
30932050,11:32:47,11:32:47,4391,42,,,,14401.46,0
30932050,11:33:41,11:33:41,9450,43,,,,14577.51,0
30932050,11:37:00,11:37:00,9449,44,,,,15255.1,
30932050,11:39:05,11:39:05,2659,45,,,,15876.8,0
30932050,11:40:00,11:40:00,9868,46,,1,,16140.84,
30932060,10:47:00,10:47:00,9954,1,,,1,0,
30932060,10:48:26,10:48:26,7581,2,,,,648.11,0
30932060,10:49:31,10:49:31,9087,3,,,,1183.39,0
30932060,10:50:37,10:50:37,189,4,,,,1669.53,0
30932060,10:51:10,10:51:10,7486,5,,,,1888,0
30932060,10:52:22,10:52:22,191,6,,,,2343.66,0
30932060,10:53:25,10:53:25,10270,7,,,,2762.1,0
30932060,10:55:17,10:55:17,196,8,,,,3460.14,0
30932060,10:56:29,10:56:29,197,9,,,,4094,0
30932060,10:59:00,10:59:00,10017,10,,,,5161.53,
30932060,11:01:18,11:01:18,4339,11,,,,5981.95,0
30932060,11:01:57,11:01:57,4340,12,,,,6179.41,0
30932060,11:02:44,11:02:44,4341,13,,,,6435.03,0
30932060,11:05:00,11:05:00,9569,14,,,,7152.53,
30932060,11:07:02,11:07:02,3647,15,,,,7778.01,0
30932060,11:07:39,11:07:39,3648,16,,,,7953.06,0
30932060,11:09:23,11:09:23,5962,17,,,,8449.58,0
30932060,11:11:07,11:11:07,5400,18,,,,8862.8,0
30932060,11:12:00,11:12:00,9880,19,,,,9107.39,0
30932060,11:12:54,11:12:54,9845,20,,,,9316.71,0
30932060,11:14:00,11:14:00,10383,21,,,,9634.37,
30932060,11:14:39,11:14:39,9844,22,,,,9823.2,0
30932060,11:15:18,11:15:18,9842,23,,,,10009.13,0
30932060,11:16:08,11:16:08,9878,24,,,,10164.12,0
30932060,11:17:17,11:17:17,4376,25,,,,10568.61,0
30932060,11:17:48,11:17:48,8064,26,,,,10747.65,0
30932060,11:18:56,11:18:56,427,27,,,,11004.48,0
30932060,11:20:00,11:20:00,428,28,,,,11288.69,
30932060,11:22:18,11:22:18,9447,29,,,,12050.87,0
30932060,11:23:13,11:23:13,9448,30,,,,12193.66,0
30932060,11:24:26,11:24:26,7396,31,,,,12528.43,0
30932060,11:24:48,11:24:48,4381,32,,,,12649.22,0
30932060,11:25:15,11:25:15,4382,33,,,,12859.15,0
30932060,11:25:31,11:25:31,4383,34,,,,12989.72,0
30932060,11:26:00,11:26:00,4384,35,,,,13096.79,
30932060,11:26:36,11:26:36,8589,36,,,,13192.91,0
30932060,11:27:40,11:27:40,4386,37,,,,13456.92,0
30932060,11:29:11,11:29:11,4387,38,,,,13667.24,0
30932060,11:29:58,11:29:58,4388,39,,,,13810.92,0
30932060,11:30:44,11:30:44,4389,40,,,,13965.81,0
30932060,11:31:42,11:31:42,4390,41,,,,14158.17,0
30932060,11:32:47,11:32:47,4391,42,,,,14401.46,0
30932060,11:33:41,11:33:41,9450,43,,,,14577.51,0
30932060,11:37:00,11:37:00,9449,44,,,,15255.1,
30932060,11:39:05,11:39:05,2659,45,,,,15876.8,0
30932060,11:40:00,11:40:00,9868,46,,1,,16140.84,
3097020,06:34:00,06:34:00,10014,1,,,,0,
3097020,06:37:01,06:37:01,4339,2,,,,735.84,0
3097020,06:37:32,06:37:32,4340,3,,,,933.3,0
3097020,06:38:10,06:38:10,4341,4,,,,1188.94,0
3097020,06:40:00,06:40:00,9569,5,,,,1906.46,
3097020,06:41:48,06:41:48,3647,6,,,,2531.94,0
3097020,06:42:21,06:42:21,3648,7,,,,2707.01,0
3097020,06:43:54,06:43:54,5962,8,,,,3203.51,0
3097020,06:45:26,06:45:26,5400,9,,,,3616.75,0
3097020,06:46:13,06:46:13,9880,10,,,,3861.32,0
3097020,06:47:02,06:47:02,9845,11,,,,4070.64,0
3097020,06:48:00,06:48:00,10383,12,,,,4388.3,
3097020,06:48:32,06:48:32,9844,13,,,,4577.13,0
3097020,06:49:05,06:49:05,9842,14,,,,4763.06,0
3097020,06:49:47,06:49:47,9878,15,,,,4918.05,0
3097020,06:50:44,06:50:44,4376,16,,,,5322.56,0
3097020,06:51:10,06:51:10,8064,17,,,,5501.62,0
3097020,06:52:07,06:52:07,427,18,,,,5758.45,0
3097020,06:53:00,06:53:00,428,19,,,,6042.66,
3097020,06:55:18,06:55:18,9447,20,,,,6804.84,0
3097020,06:56:13,06:56:13,9448,21,,,,6947.63,0
3097020,06:57:26,06:57:26,7396,22,,,,7282.4,0
3097020,06:57:48,06:57:48,4381,23,,,,7403.19,0
3097020,06:58:15,06:58:15,4382,24,,,,7613.12,0
3097020,06:58:31,06:58:31,4383,25,,,,7743.69,0
3097020,06:59:00,06:59:00,4384,26,,,,7850.76,
3097020,06:59:26,06:59:26,8589,27,,,,7946.88,0
3097020,07:00:13,07:00:13,4386,28,,,,8210.89,0
3097020,07:01:19,07:01:19,4387,29,,,,8421.21,0
3097020,07:01:53,07:01:53,4388,30,,,,8564.91,0
3097020,07:02:27,07:02:27,4389,31,,,,8719.8,0
3097020,07:03:09,07:03:09,4390,32,,,,8912.16,0
3097020,07:03:56,07:03:56,4391,33,,,,9155.46,0
3097020,07:04:35,07:04:35,9450,34,,,,9331.51,0
3097020,07:07:00,07:07:00,9449,35,,,,10009.1,
3097020,07:09:46,07:09:46,2659,36,,,,10630.8,0
3097020,07:11:00,07:11:00,9868,37,,1,,10894.84,
3097030,06:34:00,06:34:00,10014,1,,,,0,
3097030,06:37:01,06:37:01,4339,2,,,,735.84,0
3097030,06:37:32,06:37:32,4340,3,,,,933.3,0
3097030,06:38:10,06:38:10,4341,4,,,,1188.94,0
3097030,06:40:00,06:40:00,9569,5,,,,1906.46,
3097030,06:41:48,06:41:48,3647,6,,,,2531.94,0
3097030,06:42:21,06:42:21,3648,7,,,,2707.01,0
3097030,06:43:54,06:43:54,5962,8,,,,3203.51,0
3097030,06:45:26,06:45:26,5400,9,,,,3616.75,0
3097030,06:46:13,06:46:13,9880,10,,,,3861.32,0
3097030,06:47:02,06:47:02,9845,11,,,,4070.64,0
3097030,06:48:00,06:48:00,10383,12,,,,4388.3,
3097030,06:48:32,06:48:32,9844,13,,,,4577.13,0
3097030,06:49:05,06:49:05,9842,14,,,,4763.06,0
3097030,06:49:47,06:49:47,9878,15,,,,4918.05,0
3097030,06:50:44,06:50:44,4376,16,,,,5322.56,0
3097030,06:51:10,06:51:10,8064,17,,,,5501.62,0
3097030,06:52:07,06:52:07,427,18,,,,5758.45,0
3097030,06:53:00,06:53:00,428,19,,,,6042.66,
3097030,06:55:18,06:55:18,9447,20,,,,6804.84,0
3097030,06:56:13,06:56:13,9448,21,,,,6947.63,0
3097030,06:57:26,06:57:26,7396,22,,,,7282.4,0
3097030,06:57:48,06:57:48,4381,23,,,,7403.19,0
3097030,06:58:15,06:58:15,4382,24,,,,7613.12,0
3097030,06:58:31,06:58:31,4383,25,,,,7743.69,0
3097030,06:59:00,06:59:00,4384,26,,,,7850.76,
3097030,06:59:26,06:59:26,8589,27,,,,7946.88,0
3097030,07:00:13,07:00:13,4386,28,,,,8210.89,0
3097030,07:01:19,07:01:19,4387,29,,,,8421.21,0
3097030,07:01:53,07:01:53,4388,30,,,,8564.91,0
3097030,07:02:27,07:02:27,4389,31,,,,8719.8,0
3097030,07:03:09,07:03:09,4390,32,,,,8912.16,0
3097030,07:03:56,07:03:56,4391,33,,,,9155.46,0
3097030,07:04:35,07:04:35,9450,34,,,,9331.51,0
3097030,07:07:00,07:07:00,9449,35,,,,10009.1,
3097030,07:09:46,07:09:46,2659,36,,,,10630.8,0
3097030,07:11:00,07:11:00,9868,37,,1,,10894.84,
3097040,06:34:00,06:34:00,10014,1,,,,0,
3097040,06:37:01,06:37:01,4339,2,,,,735.84,0
3097040,06:37:32,06:37:32,4340,3,,,,933.3,0
3097040,06:38:10,06:38:10,4341,4,,,,1188.94,0
3097040,06:40:00,06:40:00,9569,5,,,,1906.46,
3097040,06:41:48,06:41:48,3647,6,,,,2531.94,0
3097040,06:42:21,06:42:21,3648,7,,,,2707.01,0
3097040,06:43:54,06:43:54,5962,8,,,,3203.51,0
3097040,06:45:26,06:45:26,5400,9,,,,3616.75,0
3097040,06:46:13,06:46:13,9880,10,,,,3861.32,0
3097040,06:47:02,06:47:02,9845,11,,,,4070.64,0
3097040,06:48:00,06:48:00,10383,12,,,,4388.3,
3097040,06:48:32,06:48:32,9844,13,,,,4577.13,0
3097040,06:49:05,06:49:05,9842,14,,,,4763.06,0
3097040,06:49:47,06:49:47,9878,15,,,,4918.05,0
3097040,06:50:44,06:50:44,4376,16,,,,5322.56,0
3097040,06:51:10,06:51:10,8064,17,,,,5501.62,0
3097040,06:52:07,06:52:07,427,18,,,,5758.45,0
3097040,06:53:00,06:53:00,428,19,,,,6042.66,
3097040,06:55:18,06:55:18,9447,20,,,,6804.84,0
3097040,06:56:13,06:56:13,9448,21,,,,6947.63,0
3097040,06:57:26,06:57:26,7396,22,,,,7282.4,0
3097040,06:57:48,06:57:48,4381,23,,,,7403.19,0
3097040,06:58:15,06:58:15,4382,24,,,,7613.12,0
3097040,06:58:31,06:58:31,4383,25,,,,7743.69,0
3097040,06:59:00,06:59:00,4384,26,,,,7850.76,
3097040,06:59:26,06:59:26,8589,27,,,,7946.88,0
3097040,07:00:13,07:00:13,4386,28,,,,8210.89,0
3097040,07:01:19,07:01:19,4387,29,,,,8421.21,0
3097040,07:01:53,07:01:53,4388,30,,,,8564.91,0
3097040,07:02:27,07:02:27,4389,31,,,,8719.8,0
3097040,07:03:09,07:03:09,4390,32,,,,8912.16,0
3097040,07:03:56,07:03:56,4391,33,,,,9155.46,0
3097040,07:04:35,07:04:35,9450,34,,,,9331.51,0
3097040,07:07:00,07:07:00,9449,35,,,,10009.1,
3097040,07:09:46,07:09:46,2659,36,,,,10630.8,0
3097040,07:11:00,07:11:00,9868,37,,1,,10894.84,
3097050,06:34:00,06:34:00,10014,1,,,,0,
3097050,06:37:01,06:37:01,4339,2,,,,735.84,0
3097050,06:37:32,06:37:32,4340,3,,,,933.3,0
3097050,06:38:10,06:38:10,4341,4,,,,1188.94,0
3097050,06:40:00,06:40:00,9569,5,,,,1906.46,
3097050,06:41:48,06:41:48,3647,6,,,,2531.94,0
3097050,06:42:21,06:42:21,3648,7,,,,2707.01,0
3097050,06:43:54,06:43:54,5962,8,,,,3203.51,0
3097050,06:45:26,06:45:26,5400,9,,,,3616.75,0
3097050,06:46:13,06:46:13,9880,10,,,,3861.32,0
3097050,06:47:02,06:47:02,9845,11,,,,4070.64,0
3097050,06:48:00,06:48:00,10383,12,,,,4388.3,
3097050,06:48:32,06:48:32,9844,13,,,,4577.13,0
3097050,06:49:05,06:49:05,9842,14,,,,4763.06,0
3097050,06:49:47,06:49:47,9878,15,,,,4918.05,0
3097050,06:50:44,06:50:44,4376,16,,,,5322.56,0
3097050,06:51:10,06:51:10,8064,17,,,,5501.62,0
3097050,06:52:07,06:52:07,427,18,,,,5758.45,0
3097050,06:53:00,06:53:00,428,19,,,,6042.66,
3097050,06:55:18,06:55:18,9447,20,,,,6804.84,0
3097050,06:56:13,06:56:13,9448,21,,,,6947.63,0
3097050,06:57:26,06:57:26,7396,22,,,,7282.4,0
3097050,06:57:48,06:57:48,4381,23,,,,7403.19,0
3097050,06:58:15,06:58:15,4382,24,,,,7613.12,0
3097050,06:58:31,06:58:31,4383,25,,,,7743.69,0
3097050,06:59:00,06:59:00,4384,26,,,,7850.76,
3097050,06:59:26,06:59:26,8589,27,,,,7946.88,0
3097050,07:00:13,07:00:13,4386,28,,,,8210.89,0
3097050,07:01:19,07:01:19,4387,29,,,,8421.21,0
3097050,07:01:53,07:01:53,4388,30,,,,8564.91,0
3097050,07:02:27,07:02:27,4389,31,,,,8719.8,0
3097050,07:03:09,07:03:09,4390,32,,,,8912.16,0
3097050,07:03:56,07:03:56,4391,33,,,,9155.46,0
3097050,07:04:35,07:04:35,9450,34,,,,9331.51,0
3097050,07:07:00,07:07:00,9449,35,,,,10009.1,
3097050,07:09:46,07:09:46,2659,36,,,,10630.8,0
3097050,07:11:00,07:11:00,9868,37,,1,,10894.84,
3097060,06:34:00,06:34:00,10014,1,,,,0,
3097060,06:37:01,06:37:01,4339,2,,,,735.84,0
3097060,06:37:32,06:37:32,4340,3,,,,933.3,0
3097060,06:38:10,06:38:10,4341,4,,,,1188.94,0
3097060,06:40:00,06:40:00,9569,5,,,,1906.46,
3097060,06:41:48,06:41:48,3647,6,,,,2531.94,0
3097060,06:42:21,06:42:21,3648,7,,,,2707.01,0
3097060,06:43:54,06:43:54,5962,8,,,,3203.51,0
3097060,06:45:26,06:45:26,5400,9,,,,3616.75,0
3097060,06:46:13,06:46:13,9880,10,,,,3861.32,0
3097060,06:47:02,06:47:02,9845,11,,,,4070.64,0
3097060,06:48:00,06:48:00,10383,12,,,,4388.3,
3097060,06:48:32,06:48:32,9844,13,,,,4577.13,0
3097060,06:49:05,06:49:05,9842,14,,,,4763.06,0
3097060,06:49:47,06:49:47,9878,15,,,,4918.05,0
3097060,06:50:44,06:50:44,4376,16,,,,5322.56,0
3097060,06:51:10,06:51:10,8064,17,,,,5501.62,0
3097060,06:52:07,06:52:07,427,18,,,,5758.45,0
3097060,06:53:00,06:53:00,428,19,,,,6042.66,
3097060,06:55:18,06:55:18,9447,20,,,,6804.84,0
3097060,06:56:13,06:56:13,9448,21,,,,6947.63,0
3097060,06:57:26,06:57:26,7396,22,,,,7282.4,0
3097060,06:57:48,06:57:48,4381,23,,,,7403.19,0
3097060,06:58:15,06:58:15,4382,24,,,,7613.12,0
3097060,06:58:31,06:58:31,4383,25,,,,7743.69,0
3097060,06:59:00,06:59:00,4384,26,,,,7850.76,
3097060,06:59:26,06:59:26,8589,27,,,,7946.88,0
3097060,07:00:13,07:00:13,4386,28,,,,8210.89,0
3097060,07:01:19,07:01:19,4387,29,,,,8421.21,0
3097060,07:01:53,07:01:53,4388,30,,,,8564.91,0
3097060,07:02:27,07:02:27,4389,31,,,,8719.8,0
3097060,07:03:09,07:03:09,4390,32,,,,8912.16,0
3097060,07:03:56,07:03:56,4391,33,,,,9155.46,0
3097060,07:04:35,07:04:35,9450,34,,,,9331.51,0
3097060,07:07:00,07:07:00,9449,35,,,,10009.1,
3097060,07:09:46,07:09:46,2659,36,,,,10630.8,0
3097060,07:11:00,07:11:00,9868,37,,1,,10894.84,
30977110,11:55:00,11:55:00,9954,1,,,1,0,
30977110,11:56:11,11:56:11,7581,2,,,,648.11,0
30977110,11:57:06,11:57:06,9087,3,,,,1183.39,0
30977110,11:58:01,11:58:01,189,4,,,,1669.53,0
30977110,11:58:28,11:58:28,7486,5,,,,1888,0
30977110,11:59:29,11:59:29,191,6,,,,2343.66,0
30977110,12:00:20,12:00:20,10270,7,,,,2762.1,0
30977110,12:01:54,12:01:54,196,8,,,,3460.14,0
30977110,12:02:54,12:02:54,197,9,,,,4094,0
30977110,12:05:00,12:05:00,10017,10,,,,5161.53,
30977110,12:07:18,12:07:18,4339,11,,,,5981.95,0
30977110,12:07:57,12:07:57,4340,12,,,,6179.41,0
30977110,12:08:44,12:08:44,4341,13,,,,6435.03,0
30977110,12:11:00,12:11:00,9569,14,,,,7152.53,
30977110,12:12:35,12:12:35,3647,15,,,,7778.01,0
30977110,12:13:03,12:13:03,3648,16,,,,7953.06,0
30977110,12:14:24,12:14:24,5962,17,,,,8449.58,0
30977110,12:15:46,12:15:46,5400,18,,,,8862.8,0
30977110,12:16:26,12:16:26,9880,19,,,,9107.39,0
30977110,12:17:09,12:17:09,9845,20,,,,9316.71,0
30977110,12:18:00,12:18:00,10383,21,,,,9634.37,
30977110,12:18:32,12:18:32,9844,22,,,,9823.2,0
30977110,12:19:05,12:19:05,9842,23,,,,10009.13,0
30977110,12:19:47,12:19:47,9878,24,,,,10164.12,0
30977110,12:20:44,12:20:44,4376,25,,,,10568.61,0
30977110,12:21:10,12:21:10,8064,26,,,,10747.65,0
30977110,12:22:07,12:22:07,427,27,,,,11004.48,0
30977110,12:23:00,12:23:00,428,28,,,,11288.69,
30977110,12:24:32,12:24:32,9447,29,,,,12050.87,0
30977110,12:25:08,12:25:08,9448,30,,,,12193.66,0
30977110,12:25:57,12:25:57,7396,31,,,,12528.43,0
30977110,12:26:12,12:26:12,4381,32,,,,12649.22,0
30977110,12:26:30,12:26:30,4382,33,,,,12859.15,0
30977110,12:26:41,12:26:41,4383,34,,,,12989.72,0
30977110,12:27:00,12:27:00,4384,35,,,,13096.79,
30977110,12:27:26,12:27:26,8589,36,,,,13192.91,0
30977110,12:28:13,12:28:13,4386,37,,,,13456.92,0
30977110,12:29:19,12:29:19,4387,38,,,,13667.24,0
30977110,12:29:53,12:29:53,4388,39,,,,13810.92,0
30977110,12:30:27,12:30:27,4389,40,,,,13965.81,0
30977110,12:31:09,12:31:09,4390,41,,,,14158.17,0
30977110,12:31:56,12:31:56,4391,42,,,,14401.46,0
30977110,12:32:35,12:32:35,9450,43,,,,14577.51,0
30977110,12:35:00,12:35:00,9449,44,,,,15255.1,
30977110,12:38:28,12:38:28,2659,45,,,,15876.8,0
30977110,12:40:00,12:40:00,9868,46,,1,,16140.84,
4140070,14:55:00,14:55:00,9954,1,,,1,0,
4140070,14:56:19,14:56:19,7581,2,,,,648.11,0
4140070,14:57:19,14:57:19,9087,3,,,,1183.39,0
4140070,14:58:19,14:58:19,189,4,,,,1669.53,0
4140070,14:58:49,14:58:49,7486,5,,,,1888,0
4140070,14:59:55,14:59:55,191,6,,,,2343.66,0
4140070,15:00:52,15:00:52,10270,7,,,,2762.1,0
4140070,15:02:35,15:02:35,196,8,,,,3460.14,0
4140070,15:03:42,15:03:42,197,9,,,,4094,0
4140070,15:06:00,15:06:00,10017,10,,,,5161.53,
4140070,15:08:18,15:08:18,4339,11,,,,5981.95,0
4140070,15:08:57,15:08:57,4340,12,,,,6179.41,0
4140070,15:09:44,15:09:44,4341,13,,,,6435.03,0
4140070,15:12:00,15:12:00,9569,14,,,,7152.53,
4140070,15:13:48,15:13:48,3647,15,,,,7778.01,0
4140070,15:14:21,15:14:21,3648,16,,,,7953.06,0
4140070,15:15:54,15:15:54,5962,17,,,,8449.58,0
4140070,15:17:26,15:17:26,5400,18,,,,8862.8,0
4140070,15:18:13,15:18:13,9880,19,,,,9107.39,0
4140070,15:19:02,15:19:02,9845,20,,,,9316.71,0
4140070,15:20:00,15:20:00,10383,21,,,,9634.37,
4140070,15:20:32,15:20:32,9844,22,,,,9823.2,0
4140070,15:21:05,15:21:05,9842,23,,,,10009.13,0
4140070,15:21:47,15:21:47,9878,24,,,,10164.12,0
4140070,15:22:44,15:22:44,4376,25,,,,10568.61,0
4140070,15:23:10,15:23:10,8064,26,,,,10747.65,0
4140070,15:24:07,15:24:07,427,27,,,,11004.48,0
4140070,15:25:00,15:25:00,428,28,,,,11288.69,
4140070,15:26:32,15:26:32,9447,29,,,,12050.87,0
4140070,15:27:08,15:27:08,9448,30,,,,12193.66,0
4140070,15:27:57,15:27:57,7396,31,,,,12528.43,0
4140070,15:28:12,15:28:12,4381,32,,,,12649.22,0
4140070,15:28:30,15:28:30,4382,33,,,,12859.15,0
4140070,15:28:41,15:28:41,4383,34,,,,12989.72,0
4140070,15:29:00,15:29:00,4384,35,,,,13096.79,
4140070,15:29:26,15:29:26,8589,36,,,,13192.91,0
4140070,15:30:13,15:30:13,4386,37,,,,13456.92,0
4140070,15:31:19,15:31:19,4387,38,,,,13667.24,0
4140070,15:31:53,15:31:53,4388,39,,,,13810.92,0
4140070,15:32:27,15:32:27,4389,40,,,,13965.81,0
4140070,15:33:09,15:33:09,4390,41,,,,14158.17,0
4140070,15:33:56,15:33:56,4391,42,,,,14401.46,0
4140070,15:34:35,15:34:35,9450,43,,,,14577.51,0
4140070,15:37:00,15:37:00,9449,44,,,,15255.1,
4140070,15:40:28,15:40:28,2659,45,,,,15876.8,0
4140070,15:42:00,15:42:00,9868,46,,1,,16140.84,
4286020,14:44:00,14:44:00,9954,1,,,1,0,
4286020,14:45:26,14:45:26,7581,2,,,,648.11,0
4286020,14:46:31,14:46:31,9087,3,,,,1183.39,0
4286020,14:47:37,14:47:37,189,4,,,,1669.53,0
4286020,14:48:10,14:48:10,7486,5,,,,1888,0
4286020,14:49:22,14:49:22,191,6,,,,2343.66,0
4286020,14:50:25,14:50:25,10270,7,,,,2762.1,0
4286020,14:52:17,14:52:17,196,8,,,,3460.14,0
4286020,14:53:29,14:53:29,197,9,,,,4094,0
4286020,14:56:00,14:56:00,10017,10,,,,5161.53,
4286020,14:59:04,14:59:04,4339,11,,,,5981.95,0
4286020,14:59:56,14:59:56,4340,12,,,,6179.41,0
4286020,15:00:59,15:00:59,4341,13,,,,6435.03,0
4286020,15:04:00,15:04:00,9569,14,,,,7152.53,
4286020,15:06:02,15:06:02,3647,15,,,,7778.01,0
4286020,15:06:39,15:06:39,3648,16,,,,7953.06,0
4286020,15:08:23,15:08:23,5962,17,,,,8449.58,0
4286020,15:10:07,15:10:07,5400,18,,,,8862.8,0
4286020,15:11:00,15:11:00,9880,19,,,,9107.39,0
4286020,15:11:54,15:11:54,9845,20,,,,9316.71,0
4286020,15:13:00,15:13:00,10383,21,,,,9634.37,
4286020,15:13:45,15:13:45,9844,22,,,,9823.2,0
4286020,15:14:31,15:14:31,9842,23,,,,10009.13,0
4286020,15:15:30,15:15:30,9878,24,,,,10164.12,0
4286020,15:16:49,15:16:49,4376,25,,,,10568.61,0
4286020,15:17:26,15:17:26,8064,26,,,,10747.65,0
4286020,15:18:46,15:18:46,427,27,,,,11004.48,0
4286020,15:20:00,15:20:00,428,28,,,,11288.69,
4286020,15:22:41,15:22:41,9447,29,,,,12050.87,0
4286020,15:23:45,15:23:45,9448,30,,,,12193.66,0
4286020,15:25:11,15:25:11,7396,31,,,,12528.43,0
4286020,15:25:36,15:25:36,4381,32,,,,12649.22,0
4286020,15:26:07,15:26:07,4382,33,,,,12859.15,0
4286020,15:26:26,15:26:26,4383,34,,,,12989.72,0
4286020,15:27:00,15:27:00,4384,35,,,,13096.79,
4286020,15:27:36,15:27:36,8589,36,,,,13192.91,0
4286020,15:28:40,15:28:40,4386,37,,,,13456.92,0
4286020,15:30:11,15:30:11,4387,38,,,,13667.24,0
4286020,15:30:58,15:30:58,4388,39,,,,13810.92,0
4286020,15:31:44,15:31:44,4389,40,,,,13965.81,0
4286020,15:32:42,15:32:42,4390,41,,,,14158.17,0
4286020,15:33:47,15:33:47,4391,42,,,,14401.46,0
4286020,15:34:41,15:34:41,9450,43,,,,14577.51,0
4286020,15:38:00,15:38:00,9449,44,,,,15255.1,
4286020,15:40:05,15:40:05,2659,45,,,,15876.8,0
4286020,15:41:00,15:41:00,9868,46,,1,,16140.84,
4286030,14:44:00,14:44:00,9954,1,,,1,0,
4286030,14:45:26,14:45:26,7581,2,,,,648.11,0
4286030,14:46:31,14:46:31,9087,3,,,,1183.39,0
4286030,14:47:37,14:47:37,189,4,,,,1669.53,0
4286030,14:48:10,14:48:10,7486,5,,,,1888,0
4286030,14:49:22,14:49:22,191,6,,,,2343.66,0
4286030,14:50:25,14:50:25,10270,7,,,,2762.1,0
4286030,14:52:17,14:52:17,196,8,,,,3460.14,0
4286030,14:53:29,14:53:29,197,9,,,,4094,0
4286030,14:56:00,14:56:00,10017,10,,,,5161.53,
4286030,14:59:04,14:59:04,4339,11,,,,5981.95,0
4286030,14:59:56,14:59:56,4340,12,,,,6179.41,0
4286030,15:00:59,15:00:59,4341,13,,,,6435.03,0
4286030,15:04:00,15:04:00,9569,14,,,,7152.53,
4286030,15:06:02,15:06:02,3647,15,,,,7778.01,0
4286030,15:06:39,15:06:39,3648,16,,,,7953.06,0
4286030,15:08:23,15:08:23,5962,17,,,,8449.58,0
4286030,15:10:07,15:10:07,5400,18,,,,8862.8,0
4286030,15:11:00,15:11:00,9880,19,,,,9107.39,0
4286030,15:11:54,15:11:54,9845,20,,,,9316.71,0
4286030,15:13:00,15:13:00,10383,21,,,,9634.37,
4286030,15:13:45,15:13:45,9844,22,,,,9823.2,0
4286030,15:14:31,15:14:31,9842,23,,,,10009.13,0
4286030,15:15:30,15:15:30,9878,24,,,,10164.12,0
4286030,15:16:49,15:16:49,4376,25,,,,10568.61,0
4286030,15:17:26,15:17:26,8064,26,,,,10747.65,0
4286030,15:18:46,15:18:46,427,27,,,,11004.48,0
4286030,15:20:00,15:20:00,428,28,,,,11288.69,
4286030,15:22:41,15:22:41,9447,29,,,,12050.87,0
4286030,15:23:45,15:23:45,9448,30,,,,12193.66,0
4286030,15:25:11,15:25:11,7396,31,,,,12528.43,0
4286030,15:25:36,15:25:36,4381,32,,,,12649.22,0
4286030,15:26:07,15:26:07,4382,33,,,,12859.15,0
4286030,15:26:26,15:26:26,4383,34,,,,12989.72,0
4286030,15:27:00,15:27:00,4384,35,,,,13096.79,
4286030,15:27:36,15:27:36,8589,36,,,,13192.91,0
4286030,15:28:40,15:28:40,4386,37,,,,13456.92,0
4286030,15:30:11,15:30:11,4387,38,,,,13667.24,0
4286030,15:30:58,15:30:58,4388,39,,,,13810.92,0
4286030,15:31:44,15:31:44,4389,40,,,,13965.81,0
4286030,15:32:42,15:32:42,4390,41,,,,14158.17,0
4286030,15:33:47,15:33:47,4391,42,,,,14401.46,0
4286030,15:34:41,15:34:41,9450,43,,,,14577.51,0
4286030,15:38:00,15:38:00,9449,44,,,,15255.1,
4286030,15:40:05,15:40:05,2659,45,,,,15876.8,0
4286030,15:41:00,15:41:00,9868,46,,1,,16140.84,
4286040,14:44:00,14:44:00,9954,1,,,1,0,
4286040,14:45:26,14:45:26,7581,2,,,,648.11,0
4286040,14:46:31,14:46:31,9087,3,,,,1183.39,0
4286040,14:47:37,14:47:37,189,4,,,,1669.53,0
4286040,14:48:10,14:48:10,7486,5,,,,1888,0
4286040,14:49:22,14:49:22,191,6,,,,2343.66,0
4286040,14:50:25,14:50:25,10270,7,,,,2762.1,0
4286040,14:52:17,14:52:17,196,8,,,,3460.14,0
4286040,14:53:29,14:53:29,197,9,,,,4094,0
4286040,14:56:00,14:56:00,10017,10,,,,5161.53,
4286040,14:59:04,14:59:04,4339,11,,,,5981.95,0
4286040,14:59:56,14:59:56,4340,12,,,,6179.41,0
4286040,15:00:59,15:00:59,4341,13,,,,6435.03,0
4286040,15:04:00,15:04:00,9569,14,,,,7152.53,
4286040,15:06:02,15:06:02,3647,15,,,,7778.01,0
4286040,15:06:39,15:06:39,3648,16,,,,7953.06,0
4286040,15:08:23,15:08:23,5962,17,,,,8449.58,0
4286040,15:10:07,15:10:07,5400,18,,,,8862.8,0
4286040,15:11:00,15:11:00,9880,19,,,,9107.39,0
4286040,15:11:54,15:11:54,9845,20,,,,9316.71,0
4286040,15:13:00,15:13:00,10383,21,,,,9634.37,
4286040,15:13:45,15:13:45,9844,22,,,,9823.2,0
4286040,15:14:31,15:14:31,9842,23,,,,10009.13,0
4286040,15:15:30,15:15:30,9878,24,,,,10164.12,0
4286040,15:16:49,15:16:49,4376,25,,,,10568.61,0
4286040,15:17:26,15:17:26,8064,26,,,,10747.65,0
4286040,15:18:46,15:18:46,427,27,,,,11004.48,0
4286040,15:20:00,15:20:00,428,28,,,,11288.69,
4286040,15:22:41,15:22:41,9447,29,,,,12050.87,0
4286040,15:23:45,15:23:45,9448,30,,,,12193.66,0
4286040,15:25:11,15:25:11,7396,31,,,,12528.43,0
4286040,15:25:36,15:25:36,4381,32,,,,12649.22,0
4286040,15:26:07,15:26:07,4382,33,,,,12859.15,0
4286040,15:26:26,15:26:26,4383,34,,,,12989.72,0
4286040,15:27:00,15:27:00,4384,35,,,,13096.79,
4286040,15:27:36,15:27:36,8589,36,,,,13192.91,0
4286040,15:28:40,15:28:40,4386,37,,,,13456.92,0
4286040,15:30:11,15:30:11,4387,38,,,,13667.24,0
4286040,15:30:58,15:30:58,4388,39,,,,13810.92,0
4286040,15:31:44,15:31:44,4389,40,,,,13965.81,0
4286040,15:32:42,15:32:42,4390,41,,,,14158.17,0
4286040,15:33:47,15:33:47,4391,42,,,,14401.46,0
4286040,15:34:41,15:34:41,9450,43,,,,14577.51,0
4286040,15:38:00,15:38:00,9449,44,,,,15255.1,
4286040,15:40:05,15:40:05,2659,45,,,,15876.8,0
4286040,15:41:00,15:41:00,9868,46,,1,,16140.84,
4286050,14:44:00,14:44:00,9954,1,,,1,0,
4286050,14:45:26,14:45:26,7581,2,,,,648.11,0
4286050,14:46:31,14:46:31,9087,3,,,,1183.39,0
4286050,14:47:37,14:47:37,189,4,,,,1669.53,0
4286050,14:48:10,14:48:10,7486,5,,,,1888,0
4286050,14:49:22,14:49:22,191,6,,,,2343.66,0
4286050,14:50:25,14:50:25,10270,7,,,,2762.1,0
4286050,14:52:17,14:52:17,196,8,,,,3460.14,0
4286050,14:53:29,14:53:29,197,9,,,,4094,0
4286050,14:56:00,14:56:00,10017,10,,,,5161.53,
4286050,14:59:04,14:59:04,4339,11,,,,5981.95,0
4286050,14:59:56,14:59:56,4340,12,,,,6179.41,0
4286050,15:00:59,15:00:59,4341,13,,,,6435.03,0
4286050,15:04:00,15:04:00,9569,14,,,,7152.53,
4286050,15:06:02,15:06:02,3647,15,,,,7778.01,0
4286050,15:06:39,15:06:39,3648,16,,,,7953.06,0
4286050,15:08:23,15:08:23,5962,17,,,,8449.58,0
4286050,15:10:07,15:10:07,5400,18,,,,8862.8,0
4286050,15:11:00,15:11:00,9880,19,,,,9107.39,0
4286050,15:11:54,15:11:54,9845,20,,,,9316.71,0
4286050,15:13:00,15:13:00,10383,21,,,,9634.37,
4286050,15:13:45,15:13:45,9844,22,,,,9823.2,0
4286050,15:14:31,15:14:31,9842,23,,,,10009.13,0
4286050,15:15:30,15:15:30,9878,24,,,,10164.12,0
4286050,15:16:49,15:16:49,4376,25,,,,10568.61,0
4286050,15:17:26,15:17:26,8064,26,,,,10747.65,0
4286050,15:18:46,15:18:46,427,27,,,,11004.48,0
4286050,15:20:00,15:20:00,428,28,,,,11288.69,
4286050,15:22:41,15:22:41,9447,29,,,,12050.87,0
4286050,15:23:45,15:23:45,9448,30,,,,12193.66,0
4286050,15:25:11,15:25:11,7396,31,,,,12528.43,0
4286050,15:25:36,15:25:36,4381,32,,,,12649.22,0
4286050,15:26:07,15:26:07,4382,33,,,,12859.15,0
4286050,15:26:26,15:26:26,4383,34,,,,12989.72,0
4286050,15:27:00,15:27:00,4384,35,,,,13096.79,
4286050,15:27:36,15:27:36,8589,36,,,,13192.91,0
4286050,15:28:40,15:28:40,4386,37,,,,13456.92,0
4286050,15:30:11,15:30:11,4387,38,,,,13667.24,0
4286050,15:30:58,15:30:58,4388,39,,,,13810.92,0
4286050,15:31:44,15:31:44,4389,40,,,,13965.81,0
4286050,15:32:42,15:32:42,4390,41,,,,14158.17,0
4286050,15:33:47,15:33:47,4391,42,,,,14401.46,0
4286050,15:34:41,15:34:41,9450,43,,,,14577.51,0
4286050,15:38:00,15:38:00,9449,44,,,,15255.1,
4286050,15:40:05,15:40:05,2659,45,,,,15876.8,0
4286050,15:41:00,15:41:00,9868,46,,1,,16140.84,
4286060,14:44:00,14:44:00,9954,1,,,1,0,
4286060,14:45:26,14:45:26,7581,2,,,,648.11,0
4286060,14:46:31,14:46:31,9087,3,,,,1183.39,0
4286060,14:47:37,14:47:37,189,4,,,,1669.53,0
4286060,14:48:10,14:48:10,7486,5,,,,1888,0
4286060,14:49:22,14:49:22,191,6,,,,2343.66,0
4286060,14:50:25,14:50:25,10270,7,,,,2762.1,0
4286060,14:52:17,14:52:17,196,8,,,,3460.14,0
4286060,14:53:29,14:53:29,197,9,,,,4094,0
4286060,14:56:00,14:56:00,10017,10,,,,5161.53,
4286060,14:59:04,14:59:04,4339,11,,,,5981.95,0
4286060,14:59:56,14:59:56,4340,12,,,,6179.41,0
4286060,15:00:59,15:00:59,4341,13,,,,6435.03,0
4286060,15:04:00,15:04:00,9569,14,,,,7152.53,
4286060,15:06:02,15:06:02,3647,15,,,,7778.01,0
4286060,15:06:39,15:06:39,3648,16,,,,7953.06,0
4286060,15:08:23,15:08:23,5962,17,,,,8449.58,0
4286060,15:10:07,15:10:07,5400,18,,,,8862.8,0
4286060,15:11:00,15:11:00,9880,19,,,,9107.39,0
4286060,15:11:54,15:11:54,9845,20,,,,9316.71,0
4286060,15:13:00,15:13:00,10383,21,,,,9634.37,
4286060,15:13:45,15:13:45,9844,22,,,,9823.2,0
4286060,15:14:31,15:14:31,9842,23,,,,10009.13,0
4286060,15:15:30,15:15:30,9878,24,,,,10164.12,0
4286060,15:16:49,15:16:49,4376,25,,,,10568.61,0
4286060,15:17:26,15:17:26,8064,26,,,,10747.65,0
4286060,15:18:46,15:18:46,427,27,,,,11004.48,0
4286060,15:20:00,15:20:00,428,28,,,,11288.69,
4286060,15:22:41,15:22:41,9447,29,,,,12050.87,0
4286060,15:23:45,15:23:45,9448,30,,,,12193.66,0
4286060,15:25:11,15:25:11,7396,31,,,,12528.43,0
4286060,15:25:36,15:25:36,4381,32,,,,12649.22,0
4286060,15:26:07,15:26:07,4382,33,,,,12859.15,0
4286060,15:26:26,15:26:26,4383,34,,,,12989.72,0
4286060,15:27:00,15:27:00,4384,35,,,,13096.79,
4286060,15:27:36,15:27:36,8589,36,,,,13192.91,0
4286060,15:28:40,15:28:40,4386,37,,,,13456.92,0
4286060,15:30:11,15:30:11,4387,38,,,,13667.24,0
4286060,15:30:58,15:30:58,4388,39,,,,13810.92,0
4286060,15:31:44,15:31:44,4389,40,,,,13965.81,0
4286060,15:32:42,15:32:42,4390,41,,,,14158.17,0
4286060,15:33:47,15:33:47,4391,42,,,,14401.46,0
4286060,15:34:41,15:34:41,9450,43,,,,14577.51,0
4286060,15:38:00,15:38:00,9449,44,,,,15255.1,
4286060,15:40:05,15:40:05,2659,45,,,,15876.8,0
4286060,15:41:00,15:41:00,9868,46,,1,,16140.84,
4658110,09:25:00,09:25:00,9954,1,,,1,0,
4658110,09:26:11,09:26:11,7581,2,,,,648.11,0
4658110,09:27:06,09:27:06,9087,3,,,,1183.39,0
4658110,09:28:01,09:28:01,189,4,,,,1669.53,0
4658110,09:28:28,09:28:28,7486,5,,,,1888,0
4658110,09:29:29,09:29:29,191,6,,,,2343.66,0
4658110,09:30:20,09:30:20,10270,7,,,,2762.1,0
4658110,09:31:54,09:31:54,196,8,,,,3460.14,0
4658110,09:32:54,09:32:54,197,9,,,,4094,0
4658110,09:35:00,09:35:00,10017,10,,,,5161.53,
4658110,09:37:18,09:37:18,4339,11,,,,5981.95,0
4658110,09:37:57,09:37:57,4340,12,,,,6179.41,0
4658110,09:38:44,09:38:44,4341,13,,,,6435.03,0
4658110,09:41:00,09:41:00,9569,14,,,,7152.53,
4658110,09:42:35,09:42:35,3647,15,,,,7778.01,0
4658110,09:43:03,09:43:03,3648,16,,,,7953.06,0
4658110,09:44:24,09:44:24,5962,17,,,,8449.58,0
4658110,09:45:46,09:45:46,5400,18,,,,8862.8,0
4658110,09:46:26,09:46:26,9880,19,,,,9107.39,0
4658110,09:47:09,09:47:09,9845,20,,,,9316.71,0
4658110,09:48:00,09:48:00,10383,21,,,,9634.37,
4658110,09:48:32,09:48:32,9844,22,,,,9823.2,0
4658110,09:49:05,09:49:05,9842,23,,,,10009.13,0
4658110,09:49:47,09:49:47,9878,24,,,,10164.12,0
4658110,09:50:44,09:50:44,4376,25,,,,10568.61,0
4658110,09:51:10,09:51:10,8064,26,,,,10747.65,0
4658110,09:52:07,09:52:07,427,27,,,,11004.48,0
4658110,09:53:00,09:53:00,428,28,,,,11288.69,
4658110,09:54:32,09:54:32,9447,29,,,,12050.87,0
4658110,09:55:08,09:55:08,9448,30,,,,12193.66,0
4658110,09:55:57,09:55:57,7396,31,,,,12528.43,0
4658110,09:56:12,09:56:12,4381,32,,,,12649.22,0
4658110,09:56:30,09:56:30,4382,33,,,,12859.15,0
4658110,09:56:41,09:56:41,4383,34,,,,12989.72,0
4658110,09:57:00,09:57:00,4384,35,,,,13096.79,
4658110,09:57:22,09:57:22,8589,36,,,,13192.91,0
4658110,09:58:04,09:58:04,4386,37,,,,13456.92,0
4658110,09:59:01,09:59:01,4387,38,,,,13667.24,0
4658110,09:59:31,09:59:31,4388,39,,,,13810.92,0
4658110,10:00:01,10:00:01,4389,40,,,,13965.81,0
4658110,10:00:38,10:00:38,4390,41,,,,14158.17,0
4658110,10:01:19,10:01:19,4391,42,,,,14401.46,0
4658110,10:01:53,10:01:53,9450,43,,,,14577.51,0
4658110,10:04:00,10:04:00,9449,44,,,,15255.1,
4658110,10:07:28,10:07:28,2659,45,,,,15876.8,0
4658110,10:09:00,10:09:00,9868,46,,1,,16140.84,
4771110,22:35:00,22:35:00,10014,1,,,,0,
4771110,22:38:01,22:38:01,4339,2,,,,735.84,0
4771110,22:38:32,22:38:32,4340,3,,,,933.3,0
4771110,22:39:10,22:39:10,4341,4,,,,1188.94,0
4771110,22:41:00,22:41:00,9569,5,,,,1906.46,
4771110,22:42:35,22:42:35,3647,6,,,,2531.94,0
4771110,22:43:03,22:43:03,3648,7,,,,2707.01,0
4771110,22:44:24,22:44:24,5962,8,,,,3203.51,0
4771110,22:45:46,22:45:46,5400,9,,,,3616.75,0
4771110,22:46:26,22:46:26,9880,10,,,,3861.32,0
4771110,22:47:09,22:47:09,9845,11,,,,4070.64,0
4771110,22:48:00,22:48:00,10383,12,,,,4388.3,
4771110,22:48:32,22:48:32,9844,13,,,,4577.13,0
4771110,22:49:05,22:49:05,9842,14,,,,4763.06,0
4771110,22:49:47,22:49:47,9878,15,,,,4918.05,0
4771110,22:50:44,22:50:44,4376,16,,,,5322.56,0
4771110,22:51:10,22:51:10,8064,17,,,,5501.62,0
4771110,22:52:07,22:52:07,427,18,,,,5758.45,0
4771110,22:53:00,22:53:00,428,19,,,,6042.66,
4771110,22:54:09,22:54:09,9447,20,,,,6804.84,0
4771110,22:54:36,22:54:36,9448,21,,,,6947.63,0
4771110,22:55:13,22:55:13,7396,22,,,,7282.4,0
4771110,22:55:24,22:55:24,4381,23,,,,7403.19,0
4771110,22:55:37,22:55:37,4382,24,,,,7613.12,0
4771110,22:55:45,22:55:45,4383,25,,,,7743.69,0
4771110,22:56:00,22:56:00,4384,26,,,,7850.76,
4771110,22:56:22,22:56:22,8589,27,,,,7946.88,0
4771110,22:57:04,22:57:04,4386,28,,,,8210.89,0
4771110,22:58:01,22:58:01,4387,29,,,,8421.21,0
4771110,22:58:31,22:58:31,4388,30,,,,8564.91,0
4771110,22:59:01,22:59:01,4389,31,,,,8719.8,0
4771110,22:59:38,22:59:38,4390,32,,,,8912.16,0
4771110,23:00:19,23:00:19,4391,33,,,,9155.46,0
4771110,23:00:53,23:00:53,9450,34,,,,9331.51,0
4771110,23:03:00,23:03:00,9449,35,,,,10009.1,
4771110,23:06:28,23:06:28,2659,36,,,,10630.8,0
4771110,23:08:00,23:08:00,9868,37,,1,,10894.84,
4910100,14:44:00,14:44:00,9954,1,,,1,0,
4910100,14:45:26,14:45:26,7581,2,,,,648.11,0
4910100,14:46:31,14:46:31,9087,3,,,,1183.39,0
4910100,14:47:37,14:47:37,189,4,,,,1669.53,0
4910100,14:48:10,14:48:10,7486,5,,,,1888,0
4910100,14:49:22,14:49:22,191,6,,,,2343.66,0
4910100,14:50:25,14:50:25,10270,7,,,,2762.1,0
4910100,14:52:17,14:52:17,196,8,,,,3460.14,0
4910100,14:53:29,14:53:29,197,9,,,,4094,0
4910100,14:56:00,14:56:00,10017,10,,,,5161.53,
4910100,14:59:04,14:59:04,4339,11,,,,5981.95,0
4910100,14:59:56,14:59:56,4340,12,,,,6179.41,0
4910100,15:00:59,15:00:59,4341,13,,,,6435.03,0
4910100,15:04:00,15:04:00,9569,14,,,,7152.53,
4910100,15:06:02,15:06:02,3647,15,,,,7778.01,0
4910100,15:06:39,15:06:39,3648,16,,,,7953.06,0
4910100,15:08:23,15:08:23,5962,17,,,,8449.58,0
4910100,15:10:07,15:10:07,5400,18,,,,8862.8,0
4910100,15:11:00,15:11:00,9880,19,,,,9107.39,0
4910100,15:11:54,15:11:54,9845,20,,,,9316.71,0
4910100,15:13:00,15:13:00,10383,21,,,,9634.37,
4910100,15:13:45,15:13:45,9844,22,,,,9823.2,0
4910100,15:14:31,15:14:31,9842,23,,,,10009.13,0
4910100,15:15:30,15:15:30,9878,24,,,,10164.12,0
4910100,15:16:49,15:16:49,4376,25,,,,10568.61,0
4910100,15:17:26,15:17:26,8064,26,,,,10747.65,0
4910100,15:18:46,15:18:46,427,27,,,,11004.48,0
4910100,15:20:00,15:20:00,428,28,,,,11288.69,
4910100,15:22:41,15:22:41,9447,29,,,,12050.87,0
4910100,15:23:45,15:23:45,9448,30,,,,12193.66,0
4910100,15:25:11,15:25:11,7396,31,,,,12528.43,0
4910100,15:25:36,15:25:36,4381,32,,,,12649.22,0
4910100,15:26:07,15:26:07,4382,33,,,,12859.15,0
4910100,15:26:26,15:26:26,4383,34,,,,12989.72,0
4910100,15:27:00,15:27:00,4384,35,,,,13096.79,
4910100,15:27:36,15:27:36,8589,36,,,,13192.91,0
4910100,15:28:40,15:28:40,4386,37,,,,13456.92,0
4910100,15:30:11,15:30:11,4387,38,,,,13667.24,0
4910100,15:30:58,15:30:58,4388,39,,,,13810.92,0
4910100,15:31:44,15:31:44,4389,40,,,,13965.81,0
4910100,15:32:42,15:32:42,4390,41,,,,14158.17,0
4910100,15:33:47,15:33:47,4391,42,,,,14401.46,0
4910100,15:34:41,15:34:41,9450,43,,,,14577.51,0
4910100,15:38:00,15:38:00,9449,44,,,,15255.1,
4910100,15:40:05,15:40:05,2659,45,,,,15876.8,0
4910100,15:41:00,15:41:00,9868,46,,1,,16140.84,
5031100,19:51:00,19:51:00,9954,1,,,1,0,
5031100,19:52:26,19:52:26,7581,2,,,,648.11,0
5031100,19:53:31,19:53:31,9087,3,,,,1183.39,0
5031100,19:54:37,19:54:37,189,4,,,,1669.53,0
5031100,19:55:10,19:55:10,7486,5,,,,1888,0
5031100,19:56:22,19:56:22,191,6,,,,2343.66,0
5031100,19:57:25,19:57:25,10270,7,,,,2762.1,0
5031100,19:59:17,19:59:17,196,8,,,,3460.14,0
5031100,20:00:29,20:00:29,197,9,,,,4094,0
5031100,20:03:00,20:03:00,10017,10,,,,5161.53,
5031100,20:05:18,20:05:18,4339,11,,,,5981.95,0
5031100,20:05:57,20:05:57,4340,12,,,,6179.41,0
5031100,20:06:44,20:06:44,4341,13,,,,6435.03,0
5031100,20:09:00,20:09:00,9569,14,,,,7152.53,
5031100,20:10:48,20:10:48,3647,15,,,,7778.01,0
5031100,20:11:21,20:11:21,3648,16,,,,7953.06,0
5031100,20:12:54,20:12:54,5962,17,,,,8449.58,0
5031100,20:14:26,20:14:26,5400,18,,,,8862.8,0
5031100,20:15:13,20:15:13,9880,19,,,,9107.39,0
5031100,20:16:02,20:16:02,9845,20,,,,9316.71,0
5031100,20:17:00,20:17:00,10383,21,,,,9634.37,
5031100,20:17:26,20:17:26,9844,22,,,,9823.2,0
5031100,20:17:52,20:17:52,9842,23,,,,10009.13,0
5031100,20:18:25,20:18:25,9878,24,,,,10164.12,0
5031100,20:19:11,20:19:11,4376,25,,,,10568.61,0
5031100,20:19:32,20:19:32,8064,26,,,,10747.65,0
5031100,20:20:17,20:20:17,427,27,,,,11004.48,0
5031100,20:21:00,20:21:00,428,28,,,,11288.69,
5031100,20:23:18,20:23:18,9447,29,,,,12050.87,0
5031100,20:24:13,20:24:13,9448,30,,,,12193.66,0
5031100,20:25:26,20:25:26,7396,31,,,,12528.43,0
5031100,20:25:48,20:25:48,4381,32,,,,12649.22,0
5031100,20:26:15,20:26:15,4382,33,,,,12859.15,0
5031100,20:26:31,20:26:31,4383,34,,,,12989.72,0
5031100,20:27:00,20:27:00,4384,35,,,,13096.79,
5031100,20:27:26,20:27:26,8589,36,,,,13192.91,0
5031100,20:28:13,20:28:13,4386,37,,,,13456.92,0
5031100,20:29:19,20:29:19,4387,38,,,,13667.24,0
5031100,20:29:53,20:29:53,4388,39,,,,13810.92,0
5031100,20:30:27,20:30:27,4389,40,,,,13965.81,0
5031100,20:31:09,20:31:09,4390,41,,,,14158.17,0
5031100,20:31:56,20:31:56,4391,42,,,,14401.46,0
5031100,20:32:35,20:32:35,9450,43,,,,14577.51,0
5031100,20:35:00,20:35:00,9449,44,,,,15255.1,
5031100,20:37:05,20:37:05,2659,45,,,,15876.8,0
5031100,20:38:00,20:38:00,9868,46,,1,,16140.84,
51110,14:55:00,14:55:00,9954,1,,,1,0,
51110,14:56:19,14:56:19,7581,2,,,,648.11,0
51110,14:57:19,14:57:19,9087,3,,,,1183.39,0
51110,14:58:19,14:58:19,189,4,,,,1669.53,0
51110,14:58:49,14:58:49,7486,5,,,,1888,0
51110,14:59:55,14:59:55,191,6,,,,2343.66,0
51110,15:00:52,15:00:52,10270,7,,,,2762.1,0
51110,15:02:35,15:02:35,196,8,,,,3460.14,0
51110,15:03:42,15:03:42,197,9,,,,4094,0
51110,15:06:00,15:06:00,10017,10,,,,5161.53,
51110,15:08:18,15:08:18,4339,11,,,,5981.95,0
51110,15:08:57,15:08:57,4340,12,,,,6179.41,0
51110,15:09:44,15:09:44,4341,13,,,,6435.03,0
51110,15:12:00,15:12:00,9569,14,,,,7152.53,
51110,15:13:48,15:13:48,3647,15,,,,7778.01,0
51110,15:14:21,15:14:21,3648,16,,,,7953.06,0
51110,15:15:54,15:15:54,5962,17,,,,8449.58,0
51110,15:17:26,15:17:26,5400,18,,,,8862.8,0
51110,15:18:13,15:18:13,9880,19,,,,9107.39,0
51110,15:19:02,15:19:02,9845,20,,,,9316.71,0
51110,15:20:00,15:20:00,10383,21,,,,9634.37,
51110,15:20:32,15:20:32,9844,22,,,,9823.2,0
51110,15:21:05,15:21:05,9842,23,,,,10009.13,0
51110,15:21:47,15:21:47,9878,24,,,,10164.12,0
51110,15:22:44,15:22:44,4376,25,,,,10568.61,0
51110,15:23:10,15:23:10,8064,26,,,,10747.65,0
51110,15:24:07,15:24:07,427,27,,,,11004.48,0
51110,15:25:00,15:25:00,428,28,,,,11288.69,
51110,15:26:32,15:26:32,9447,29,,,,12050.87,0
51110,15:27:08,15:27:08,9448,30,,,,12193.66,0
51110,15:27:57,15:27:57,7396,31,,,,12528.43,0
51110,15:28:12,15:28:12,4381,32,,,,12649.22,0
51110,15:28:30,15:28:30,4382,33,,,,12859.15,0
51110,15:28:41,15:28:41,4383,34,,,,12989.72,0
51110,15:29:00,15:29:00,4384,35,,,,13096.79,
51110,15:29:26,15:29:26,8589,36,,,,13192.91,0
51110,15:30:13,15:30:13,4386,37,,,,13456.92,0
51110,15:31:19,15:31:19,4387,38,,,,13667.24,0
51110,15:31:53,15:31:53,4388,39,,,,13810.92,0
51110,15:32:27,15:32:27,4389,40,,,,13965.81,0
51110,15:33:09,15:33:09,4390,41,,,,14158.17,0
51110,15:33:56,15:33:56,4391,42,,,,14401.46,0
51110,15:34:35,15:34:35,9450,43,,,,14577.51,0
51110,15:37:00,15:37:00,9449,44,,,,15255.1,
51110,15:40:28,15:40:28,2659,45,,,,15876.8,0
51110,15:42:00,15:42:00,9868,46,,1,,16140.84,
5201110,13:25:00,13:25:00,9954,1,,,1,0,
5201110,13:26:19,13:26:19,7581,2,,,,648.11,0
5201110,13:27:19,13:27:19,9087,3,,,,1183.39,0
5201110,13:28:19,13:28:19,189,4,,,,1669.53,0
5201110,13:28:49,13:28:49,7486,5,,,,1888,0
5201110,13:29:55,13:29:55,191,6,,,,2343.66,0
5201110,13:30:52,13:30:52,10270,7,,,,2762.1,0
5201110,13:32:35,13:32:35,196,8,,,,3460.14,0
5201110,13:33:42,13:33:42,197,9,,,,4094,0
5201110,13:36:00,13:36:00,10017,10,,,,5161.53,
5201110,13:38:18,13:38:18,4339,11,,,,5981.95,0
5201110,13:38:57,13:38:57,4340,12,,,,6179.41,0
5201110,13:39:44,13:39:44,4341,13,,,,6435.03,0
5201110,13:42:00,13:42:00,9569,14,,,,7152.53,
5201110,13:43:48,13:43:48,3647,15,,,,7778.01,0
5201110,13:44:21,13:44:21,3648,16,,,,7953.06,0
5201110,13:45:54,13:45:54,5962,17,,,,8449.58,0
5201110,13:47:26,13:47:26,5400,18,,,,8862.8,0
5201110,13:48:13,13:48:13,9880,19,,,,9107.39,0
5201110,13:49:02,13:49:02,9845,20,,,,9316.71,0
5201110,13:50:00,13:50:00,10383,21,,,,9634.37,
5201110,13:50:32,13:50:32,9844,22,,,,9823.2,0
5201110,13:51:05,13:51:05,9842,23,,,,10009.13,0
5201110,13:51:47,13:51:47,9878,24,,,,10164.12,0
5201110,13:52:44,13:52:44,4376,25,,,,10568.61,0
5201110,13:53:10,13:53:10,8064,26,,,,10747.65,0
5201110,13:54:07,13:54:07,427,27,,,,11004.48,0
5201110,13:55:00,13:55:00,428,28,,,,11288.69,
5201110,13:56:32,13:56:32,9447,29,,,,12050.87,0
5201110,13:57:08,13:57:08,9448,30,,,,12193.66,0
5201110,13:57:57,13:57:57,7396,31,,,,12528.43,0
5201110,13:58:12,13:58:12,4381,32,,,,12649.22,0
5201110,13:58:30,13:58:30,4382,33,,,,12859.15,0
5201110,13:58:41,13:58:41,4383,34,,,,12989.72,0
5201110,13:59:00,13:59:00,4384,35,,,,13096.79,
5201110,13:59:26,13:59:26,8589,36,,,,13192.91,0
5201110,14:00:13,14:00:13,4386,37,,,,13456.92,0
5201110,14:01:19,14:01:19,4387,38,,,,13667.24,0
5201110,14:01:53,14:01:53,4388,39,,,,13810.92,0
5201110,14:02:27,14:02:27,4389,40,,,,13965.81,0
5201110,14:03:09,14:03:09,4390,41,,,,14158.17,0
5201110,14:03:56,14:03:56,4391,42,,,,14401.46,0
5201110,14:04:35,14:04:35,9450,43,,,,14577.51,0
5201110,14:07:00,14:07:00,9449,44,,,,15255.1,
5201110,14:10:28,14:10:28,2659,45,,,,15876.8,0
5201110,14:12:00,14:12:00,9868,46,,1,,16140.84,
5522020,19:51:00,19:51:00,9954,1,,,1,0,
5522020,19:52:26,19:52:26,7581,2,,,,648.11,0
5522020,19:53:31,19:53:31,9087,3,,,,1183.39,0
5522020,19:54:37,19:54:37,189,4,,,,1669.53,0
5522020,19:55:10,19:55:10,7486,5,,,,1888,0
5522020,19:56:22,19:56:22,191,6,,,,2343.66,0
5522020,19:57:25,19:57:25,10270,7,,,,2762.1,0
5522020,19:59:17,19:59:17,196,8,,,,3460.14,0
5522020,20:00:29,20:00:29,197,9,,,,4094,0
5522020,20:03:00,20:03:00,10017,10,,,,5161.53,
5522020,20:05:18,20:05:18,4339,11,,,,5981.95,0
5522020,20:05:57,20:05:57,4340,12,,,,6179.41,0
5522020,20:06:44,20:06:44,4341,13,,,,6435.03,0
5522020,20:09:00,20:09:00,9569,14,,,,7152.53,
5522020,20:10:48,20:10:48,3647,15,,,,7778.01,0
5522020,20:11:21,20:11:21,3648,16,,,,7953.06,0
5522020,20:12:54,20:12:54,5962,17,,,,8449.58,0
5522020,20:14:26,20:14:26,5400,18,,,,8862.8,0
5522020,20:15:13,20:15:13,9880,19,,,,9107.39,0
5522020,20:16:02,20:16:02,9845,20,,,,9316.71,0
5522020,20:17:00,20:17:00,10383,21,,,,9634.37,
5522020,20:17:26,20:17:26,9844,22,,,,9823.2,0
5522020,20:17:52,20:17:52,9842,23,,,,10009.13,0
5522020,20:18:25,20:18:25,9878,24,,,,10164.12,0
5522020,20:19:11,20:19:11,4376,25,,,,10568.61,0
5522020,20:19:32,20:19:32,8064,26,,,,10747.65,0
5522020,20:20:17,20:20:17,427,27,,,,11004.48,0
5522020,20:21:00,20:21:00,428,28,,,,11288.69,
5522020,20:23:18,20:23:18,9447,29,,,,12050.87,0
5522020,20:24:13,20:24:13,9448,30,,,,12193.66,0
5522020,20:25:26,20:25:26,7396,31,,,,12528.43,0
5522020,20:25:48,20:25:48,4381,32,,,,12649.22,0
5522020,20:26:15,20:26:15,4382,33,,,,12859.15,0
5522020,20:26:31,20:26:31,4383,34,,,,12989.72,0
5522020,20:27:00,20:27:00,4384,35,,,,13096.79,
5522020,20:27:26,20:27:26,8589,36,,,,13192.91,0
5522020,20:28:13,20:28:13,4386,37,,,,13456.92,0
5522020,20:29:19,20:29:19,4387,38,,,,13667.24,0
5522020,20:29:53,20:29:53,4388,39,,,,13810.92,0
5522020,20:30:27,20:30:27,4389,40,,,,13965.81,0
5522020,20:31:09,20:31:09,4390,41,,,,14158.17,0
5522020,20:31:56,20:31:56,4391,42,,,,14401.46,0
5522020,20:32:35,20:32:35,9450,43,,,,14577.51,0
5522020,20:35:00,20:35:00,9449,44,,,,15255.1,
5522020,20:37:05,20:37:05,2659,45,,,,15876.8,0
5522020,20:38:00,20:38:00,9868,46,,1,,16140.84,
5522030,19:51:00,19:51:00,9954,1,,,1,0,
5522030,19:52:26,19:52:26,7581,2,,,,648.11,0
5522030,19:53:31,19:53:31,9087,3,,,,1183.39,0
5522030,19:54:37,19:54:37,189,4,,,,1669.53,0
5522030,19:55:10,19:55:10,7486,5,,,,1888,0
5522030,19:56:22,19:56:22,191,6,,,,2343.66,0
5522030,19:57:25,19:57:25,10270,7,,,,2762.1,0
5522030,19:59:17,19:59:17,196,8,,,,3460.14,0
5522030,20:00:29,20:00:29,197,9,,,,4094,0
5522030,20:03:00,20:03:00,10017,10,,,,5161.53,
5522030,20:05:18,20:05:18,4339,11,,,,5981.95,0
5522030,20:05:57,20:05:57,4340,12,,,,6179.41,0
5522030,20:06:44,20:06:44,4341,13,,,,6435.03,0
5522030,20:09:00,20:09:00,9569,14,,,,7152.53,
5522030,20:10:48,20:10:48,3647,15,,,,7778.01,0
5522030,20:11:21,20:11:21,3648,16,,,,7953.06,0
5522030,20:12:54,20:12:54,5962,17,,,,8449.58,0
5522030,20:14:26,20:14:26,5400,18,,,,8862.8,0
5522030,20:15:13,20:15:13,9880,19,,,,9107.39,0
5522030,20:16:02,20:16:02,9845,20,,,,9316.71,0
5522030,20:17:00,20:17:00,10383,21,,,,9634.37,
5522030,20:17:26,20:17:26,9844,22,,,,9823.2,0
5522030,20:17:52,20:17:52,9842,23,,,,10009.13,0
5522030,20:18:25,20:18:25,9878,24,,,,10164.12,0
5522030,20:19:11,20:19:11,4376,25,,,,10568.61,0
5522030,20:19:32,20:19:32,8064,26,,,,10747.65,0
5522030,20:20:17,20:20:17,427,27,,,,11004.48,0
5522030,20:21:00,20:21:00,428,28,,,,11288.69,
5522030,20:23:18,20:23:18,9447,29,,,,12050.87,0
5522030,20:24:13,20:24:13,9448,30,,,,12193.66,0
5522030,20:25:26,20:25:26,7396,31,,,,12528.43,0
5522030,20:25:48,20:25:48,4381,32,,,,12649.22,0
5522030,20:26:15,20:26:15,4382,33,,,,12859.15,0
5522030,20:26:31,20:26:31,4383,34,,,,12989.72,0
5522030,20:27:00,20:27:00,4384,35,,,,13096.79,
5522030,20:27:26,20:27:26,8589,36,,,,13192.91,0
5522030,20:28:13,20:28:13,4386,37,,,,13456.92,0
5522030,20:29:19,20:29:19,4387,38,,,,13667.24,0
5522030,20:29:53,20:29:53,4388,39,,,,13810.92,0
5522030,20:30:27,20:30:27,4389,40,,,,13965.81,0
5522030,20:31:09,20:31:09,4390,41,,,,14158.17,0
5522030,20:31:56,20:31:56,4391,42,,,,14401.46,0
5522030,20:32:35,20:32:35,9450,43,,,,14577.51,0
5522030,20:35:00,20:35:00,9449,44,,,,15255.1,
5522030,20:37:05,20:37:05,2659,45,,,,15876.8,0
5522030,20:38:00,20:38:00,9868,46,,1,,16140.84,
5522040,19:51:00,19:51:00,9954,1,,,1,0,
5522040,19:52:26,19:52:26,7581,2,,,,648.11,0
5522040,19:53:31,19:53:31,9087,3,,,,1183.39,0
5522040,19:54:37,19:54:37,189,4,,,,1669.53,0
5522040,19:55:10,19:55:10,7486,5,,,,1888,0
5522040,19:56:22,19:56:22,191,6,,,,2343.66,0
5522040,19:57:25,19:57:25,10270,7,,,,2762.1,0
5522040,19:59:17,19:59:17,196,8,,,,3460.14,0
5522040,20:00:29,20:00:29,197,9,,,,4094,0
5522040,20:03:00,20:03:00,10017,10,,,,5161.53,
5522040,20:05:18,20:05:18,4339,11,,,,5981.95,0
5522040,20:05:57,20:05:57,4340,12,,,,6179.41,0
5522040,20:06:44,20:06:44,4341,13,,,,6435.03,0
5522040,20:09:00,20:09:00,9569,14,,,,7152.53,
5522040,20:10:48,20:10:48,3647,15,,,,7778.01,0
5522040,20:11:21,20:11:21,3648,16,,,,7953.06,0
5522040,20:12:54,20:12:54,5962,17,,,,8449.58,0
5522040,20:14:26,20:14:26,5400,18,,,,8862.8,0
5522040,20:15:13,20:15:13,9880,19,,,,9107.39,0
5522040,20:16:02,20:16:02,9845,20,,,,9316.71,0
5522040,20:17:00,20:17:00,10383,21,,,,9634.37,
5522040,20:17:26,20:17:26,9844,22,,,,9823.2,0
5522040,20:17:52,20:17:52,9842,23,,,,10009.13,0
5522040,20:18:25,20:18:25,9878,24,,,,10164.12,0
5522040,20:19:11,20:19:11,4376,25,,,,10568.61,0
5522040,20:19:32,20:19:32,8064,26,,,,10747.65,0
5522040,20:20:17,20:20:17,427,27,,,,11004.48,0
5522040,20:21:00,20:21:00,428,28,,,,11288.69,
5522040,20:23:18,20:23:18,9447,29,,,,12050.87,0
5522040,20:24:13,20:24:13,9448,30,,,,12193.66,0
5522040,20:25:26,20:25:26,7396,31,,,,12528.43,0
5522040,20:25:48,20:25:48,4381,32,,,,12649.22,0
5522040,20:26:15,20:26:15,4382,33,,,,12859.15,0
5522040,20:26:31,20:26:31,4383,34,,,,12989.72,0
5522040,20:27:00,20:27:00,4384,35,,,,13096.79,
5522040,20:27:26,20:27:26,8589,36,,,,13192.91,0
5522040,20:28:13,20:28:13,4386,37,,,,13456.92,0
5522040,20:29:19,20:29:19,4387,38,,,,13667.24,0
5522040,20:29:53,20:29:53,4388,39,,,,13810.92,0
5522040,20:30:27,20:30:27,4389,40,,,,13965.81,0
5522040,20:31:09,20:31:09,4390,41,,,,14158.17,0
5522040,20:31:56,20:31:56,4391,42,,,,14401.46,0
5522040,20:32:35,20:32:35,9450,43,,,,14577.51,0
5522040,20:35:00,20:35:00,9449,44,,,,15255.1,
5522040,20:37:05,20:37:05,2659,45,,,,15876.8,0
5522040,20:38:00,20:38:00,9868,46,,1,,16140.84,
5522050,19:51:00,19:51:00,9954,1,,,1,0,
5522050,19:52:26,19:52:26,7581,2,,,,648.11,0
5522050,19:53:31,19:53:31,9087,3,,,,1183.39,0
5522050,19:54:37,19:54:37,189,4,,,,1669.53,0
5522050,19:55:10,19:55:10,7486,5,,,,1888,0
5522050,19:56:22,19:56:22,191,6,,,,2343.66,0
5522050,19:57:25,19:57:25,10270,7,,,,2762.1,0
5522050,19:59:17,19:59:17,196,8,,,,3460.14,0
5522050,20:00:29,20:00:29,197,9,,,,4094,0
5522050,20:03:00,20:03:00,10017,10,,,,5161.53,
5522050,20:05:18,20:05:18,4339,11,,,,5981.95,0
5522050,20:05:57,20:05:57,4340,12,,,,6179.41,0
5522050,20:06:44,20:06:44,4341,13,,,,6435.03,0
5522050,20:09:00,20:09:00,9569,14,,,,7152.53,
5522050,20:10:48,20:10:48,3647,15,,,,7778.01,0
5522050,20:11:21,20:11:21,3648,16,,,,7953.06,0
5522050,20:12:54,20:12:54,5962,17,,,,8449.58,0
5522050,20:14:26,20:14:26,5400,18,,,,8862.8,0
5522050,20:15:13,20:15:13,9880,19,,,,9107.39,0
5522050,20:16:02,20:16:02,9845,20,,,,9316.71,0
5522050,20:17:00,20:17:00,10383,21,,,,9634.37,
5522050,20:17:26,20:17:26,9844,22,,,,9823.2,0
5522050,20:17:52,20:17:52,9842,23,,,,10009.13,0
5522050,20:18:25,20:18:25,9878,24,,,,10164.12,0
5522050,20:19:11,20:19:11,4376,25,,,,10568.61,0
5522050,20:19:32,20:19:32,8064,26,,,,10747.65,0
5522050,20:20:17,20:20:17,427,27,,,,11004.48,0
5522050,20:21:00,20:21:00,428,28,,,,11288.69,
5522050,20:23:18,20:23:18,9447,29,,,,12050.87,0
5522050,20:24:13,20:24:13,9448,30,,,,12193.66,0
5522050,20:25:26,20:25:26,7396,31,,,,12528.43,0
5522050,20:25:48,20:25:48,4381,32,,,,12649.22,0
5522050,20:26:15,20:26:15,4382,33,,,,12859.15,0
5522050,20:26:31,20:26:31,4383,34,,,,12989.72,0
5522050,20:27:00,20:27:00,4384,35,,,,13096.79,
5522050,20:27:26,20:27:26,8589,36,,,,13192.91,0
5522050,20:28:13,20:28:13,4386,37,,,,13456.92,0
5522050,20:29:19,20:29:19,4387,38,,,,13667.24,0
5522050,20:29:53,20:29:53,4388,39,,,,13810.92,0
5522050,20:30:27,20:30:27,4389,40,,,,13965.81,0
5522050,20:31:09,20:31:09,4390,41,,,,14158.17,0
5522050,20:31:56,20:31:56,4391,42,,,,14401.46,0
5522050,20:32:35,20:32:35,9450,43,,,,14577.51,0
5522050,20:35:00,20:35:00,9449,44,,,,15255.1,
5522050,20:37:05,20:37:05,2659,45,,,,15876.8,0
5522050,20:38:00,20:38:00,9868,46,,1,,16140.84,
5522060,19:51:00,19:51:00,9954,1,,,1,0,
5522060,19:52:26,19:52:26,7581,2,,,,648.11,0
5522060,19:53:31,19:53:31,9087,3,,,,1183.39,0
5522060,19:54:37,19:54:37,189,4,,,,1669.53,0
5522060,19:55:10,19:55:10,7486,5,,,,1888,0
5522060,19:56:22,19:56:22,191,6,,,,2343.66,0
5522060,19:57:25,19:57:25,10270,7,,,,2762.1,0
5522060,19:59:17,19:59:17,196,8,,,,3460.14,0
5522060,20:00:29,20:00:29,197,9,,,,4094,0
5522060,20:03:00,20:03:00,10017,10,,,,5161.53,
5522060,20:05:18,20:05:18,4339,11,,,,5981.95,0
5522060,20:05:57,20:05:57,4340,12,,,,6179.41,0
5522060,20:06:44,20:06:44,4341,13,,,,6435.03,0
5522060,20:09:00,20:09:00,9569,14,,,,7152.53,
5522060,20:10:48,20:10:48,3647,15,,,,7778.01,0
5522060,20:11:21,20:11:21,3648,16,,,,7953.06,0
5522060,20:12:54,20:12:54,5962,17,,,,8449.58,0
5522060,20:14:26,20:14:26,5400,18,,,,8862.8,0
5522060,20:15:13,20:15:13,9880,19,,,,9107.39,0
5522060,20:16:02,20:16:02,9845,20,,,,9316.71,0
5522060,20:17:00,20:17:00,10383,21,,,,9634.37,
5522060,20:17:26,20:17:26,9844,22,,,,9823.2,0
5522060,20:17:52,20:17:52,9842,23,,,,10009.13,0
5522060,20:18:25,20:18:25,9878,24,,,,10164.12,0
5522060,20:19:11,20:19:11,4376,25,,,,10568.61,0
5522060,20:19:32,20:19:32,8064,26,,,,10747.65,0
5522060,20:20:17,20:20:17,427,27,,,,11004.48,0
5522060,20:21:00,20:21:00,428,28,,,,11288.69,
5522060,20:23:18,20:23:18,9447,29,,,,12050.87,0
5522060,20:24:13,20:24:13,9448,30,,,,12193.66,0
5522060,20:25:26,20:25:26,7396,31,,,,12528.43,0
5522060,20:25:48,20:25:48,4381,32,,,,12649.22,0
5522060,20:26:15,20:26:15,4382,33,,,,12859.15,0
5522060,20:26:31,20:26:31,4383,34,,,,12989.72,0
5522060,20:27:00,20:27:00,4384,35,,,,13096.79,
5522060,20:27:26,20:27:26,8589,36,,,,13192.91,0
5522060,20:28:13,20:28:13,4386,37,,,,13456.92,0
5522060,20:29:19,20:29:19,4387,38,,,,13667.24,0
5522060,20:29:53,20:29:53,4388,39,,,,13810.92,0
5522060,20:30:27,20:30:27,4389,40,,,,13965.81,0
5522060,20:31:09,20:31:09,4390,41,,,,14158.17,0
5522060,20:31:56,20:31:56,4391,42,,,,14401.46,0
5522060,20:32:35,20:32:35,9450,43,,,,14577.51,0
5522060,20:35:00,20:35:00,9449,44,,,,15255.1,
5522060,20:37:05,20:37:05,2659,45,,,,15876.8,0
5522060,20:38:00,20:38:00,9868,46,,1,,16140.84,
5746020,09:17:00,09:17:00,9954,1,,,1,0,
5746020,09:18:26,09:18:26,7581,2,,,,648.11,0
5746020,09:19:31,09:19:31,9087,3,,,,1183.39,0
5746020,09:20:37,09:20:37,189,4,,,,1669.53,0
5746020,09:21:10,09:21:10,7486,5,,,,1888,0
5746020,09:22:22,09:22:22,191,6,,,,2343.66,0
5746020,09:23:25,09:23:25,10270,7,,,,2762.1,0
5746020,09:25:17,09:25:17,196,8,,,,3460.14,0
5746020,09:26:29,09:26:29,197,9,,,,4094,0
5746020,09:29:00,09:29:00,10017,10,,,,5161.53,
5746020,09:32:04,09:32:04,4339,11,,,,5981.95,0
5746020,09:32:56,09:32:56,4340,12,,,,6179.41,0
5746020,09:33:59,09:33:59,4341,13,,,,6435.03,0
5746020,09:37:00,09:37:00,9569,14,,,,7152.53,
5746020,09:39:02,09:39:02,3647,15,,,,7778.01,0
5746020,09:39:39,09:39:39,3648,16,,,,7953.06,0
5746020,09:41:23,09:41:23,5962,17,,,,8449.58,0
5746020,09:43:07,09:43:07,5400,18,,,,8862.8,0
5746020,09:44:00,09:44:00,9880,19,,,,9107.39,0
5746020,09:44:54,09:44:54,9845,20,,,,9316.71,0
5746020,09:46:00,09:46:00,10383,21,,,,9634.37,
5746020,09:46:39,09:46:39,9844,22,,,,9823.2,0
5746020,09:47:18,09:47:18,9842,23,,,,10009.13,0
5746020,09:48:08,09:48:08,9878,24,,,,10164.12,0
5746020,09:49:17,09:49:17,4376,25,,,,10568.61,0
5746020,09:49:48,09:49:48,8064,26,,,,10747.65,0
5746020,09:50:56,09:50:56,427,27,,,,11004.48,0
5746020,09:52:00,09:52:00,428,28,,,,11288.69,
5746020,09:54:18,09:54:18,9447,29,,,,12050.87,0
5746020,09:55:13,09:55:13,9448,30,,,,12193.66,0
5746020,09:56:26,09:56:26,7396,31,,,,12528.43,0
5746020,09:56:48,09:56:48,4381,32,,,,12649.22,0
5746020,09:57:15,09:57:15,4382,33,,,,12859.15,0
5746020,09:57:31,09:57:31,4383,34,,,,12989.72,0
5746020,09:58:00,09:58:00,4384,35,,,,13096.79,
5746020,09:58:36,09:58:36,8589,36,,,,13192.91,0
5746020,09:59:40,09:59:40,4386,37,,,,13456.92,0
5746020,10:01:11,10:01:11,4387,38,,,,13667.24,0
5746020,10:01:58,10:01:58,4388,39,,,,13810.92,0
5746020,10:02:44,10:02:44,4389,40,,,,13965.81,0
5746020,10:03:42,10:03:42,4390,41,,,,14158.17,0
5746020,10:04:47,10:04:47,4391,42,,,,14401.46,0
5746020,10:05:41,10:05:41,9450,43,,,,14577.51,0
5746020,10:09:00,10:09:00,9449,44,,,,15255.1,
5746020,10:11:05,10:11:05,2659,45,,,,15876.8,0
5746020,10:12:00,10:12:00,9868,46,,1,,16140.84,
5746030,09:17:00,09:17:00,9954,1,,,1,0,
5746030,09:18:26,09:18:26,7581,2,,,,648.11,0
5746030,09:19:31,09:19:31,9087,3,,,,1183.39,0
5746030,09:20:37,09:20:37,189,4,,,,1669.53,0
5746030,09:21:10,09:21:10,7486,5,,,,1888,0
5746030,09:22:22,09:22:22,191,6,,,,2343.66,0
5746030,09:23:25,09:23:25,10270,7,,,,2762.1,0
5746030,09:25:17,09:25:17,196,8,,,,3460.14,0
5746030,09:26:29,09:26:29,197,9,,,,4094,0
5746030,09:29:00,09:29:00,10017,10,,,,5161.53,
5746030,09:32:04,09:32:04,4339,11,,,,5981.95,0
5746030,09:32:56,09:32:56,4340,12,,,,6179.41,0
5746030,09:33:59,09:33:59,4341,13,,,,6435.03,0
5746030,09:37:00,09:37:00,9569,14,,,,7152.53,
5746030,09:39:02,09:39:02,3647,15,,,,7778.01,0
5746030,09:39:39,09:39:39,3648,16,,,,7953.06,0
5746030,09:41:23,09:41:23,5962,17,,,,8449.58,0
5746030,09:43:07,09:43:07,5400,18,,,,8862.8,0
5746030,09:44:00,09:44:00,9880,19,,,,9107.39,0
5746030,09:44:54,09:44:54,9845,20,,,,9316.71,0
5746030,09:46:00,09:46:00,10383,21,,,,9634.37,
5746030,09:46:39,09:46:39,9844,22,,,,9823.2,0
5746030,09:47:18,09:47:18,9842,23,,,,10009.13,0
5746030,09:48:08,09:48:08,9878,24,,,,10164.12,0
5746030,09:49:17,09:49:17,4376,25,,,,10568.61,0
5746030,09:49:48,09:49:48,8064,26,,,,10747.65,0
5746030,09:50:56,09:50:56,427,27,,,,11004.48,0
5746030,09:52:00,09:52:00,428,28,,,,11288.69,
5746030,09:54:18,09:54:18,9447,29,,,,12050.87,0
5746030,09:55:13,09:55:13,9448,30,,,,12193.66,0
5746030,09:56:26,09:56:26,7396,31,,,,12528.43,0
5746030,09:56:48,09:56:48,4381,32,,,,12649.22,0
5746030,09:57:15,09:57:15,4382,33,,,,12859.15,0
5746030,09:57:31,09:57:31,4383,34,,,,12989.72,0
5746030,09:58:00,09:58:00,4384,35,,,,13096.79,
5746030,09:58:36,09:58:36,8589,36,,,,13192.91,0
5746030,09:59:40,09:59:40,4386,37,,,,13456.92,0
5746030,10:01:11,10:01:11,4387,38,,,,13667.24,0
5746030,10:01:58,10:01:58,4388,39,,,,13810.92,0
5746030,10:02:44,10:02:44,4389,40,,,,13965.81,0
5746030,10:03:42,10:03:42,4390,41,,,,14158.17,0
5746030,10:04:47,10:04:47,4391,42,,,,14401.46,0
5746030,10:05:41,10:05:41,9450,43,,,,14577.51,0
5746030,10:09:00,10:09:00,9449,44,,,,15255.1,
5746030,10:11:05,10:11:05,2659,45,,,,15876.8,0
5746030,10:12:00,10:12:00,9868,46,,1,,16140.84,
5746040,09:17:00,09:17:00,9954,1,,,1,0,
5746040,09:18:26,09:18:26,7581,2,,,,648.11,0
5746040,09:19:31,09:19:31,9087,3,,,,1183.39,0
5746040,09:20:37,09:20:37,189,4,,,,1669.53,0
5746040,09:21:10,09:21:10,7486,5,,,,1888,0
5746040,09:22:22,09:22:22,191,6,,,,2343.66,0
5746040,09:23:25,09:23:25,10270,7,,,,2762.1,0
5746040,09:25:17,09:25:17,196,8,,,,3460.14,0
5746040,09:26:29,09:26:29,197,9,,,,4094,0
5746040,09:29:00,09:29:00,10017,10,,,,5161.53,
5746040,09:32:04,09:32:04,4339,11,,,,5981.95,0
5746040,09:32:56,09:32:56,4340,12,,,,6179.41,0
5746040,09:33:59,09:33:59,4341,13,,,,6435.03,0
5746040,09:37:00,09:37:00,9569,14,,,,7152.53,
5746040,09:39:02,09:39:02,3647,15,,,,7778.01,0
5746040,09:39:39,09:39:39,3648,16,,,,7953.06,0
5746040,09:41:23,09:41:23,5962,17,,,,8449.58,0
5746040,09:43:07,09:43:07,5400,18,,,,8862.8,0
5746040,09:44:00,09:44:00,9880,19,,,,9107.39,0
5746040,09:44:54,09:44:54,9845,20,,,,9316.71,0
5746040,09:46:00,09:46:00,10383,21,,,,9634.37,
5746040,09:46:39,09:46:39,9844,22,,,,9823.2,0
5746040,09:47:18,09:47:18,9842,23,,,,10009.13,0
5746040,09:48:08,09:48:08,9878,24,,,,10164.12,0
5746040,09:49:17,09:49:17,4376,25,,,,10568.61,0
5746040,09:49:48,09:49:48,8064,26,,,,10747.65,0
5746040,09:50:56,09:50:56,427,27,,,,11004.48,0
5746040,09:52:00,09:52:00,428,28,,,,11288.69,
5746040,09:54:18,09:54:18,9447,29,,,,12050.87,0
5746040,09:55:13,09:55:13,9448,30,,,,12193.66,0
5746040,09:56:26,09:56:26,7396,31,,,,12528.43,0
5746040,09:56:48,09:56:48,4381,32,,,,12649.22,0
5746040,09:57:15,09:57:15,4382,33,,,,12859.15,0
5746040,09:57:31,09:57:31,4383,34,,,,12989.72,0
5746040,09:58:00,09:58:00,4384,35,,,,13096.79,
5746040,09:58:36,09:58:36,8589,36,,,,13192.91,0
5746040,09:59:40,09:59:40,4386,37,,,,13456.92,0
5746040,10:01:11,10:01:11,4387,38,,,,13667.24,0
5746040,10:01:58,10:01:58,4388,39,,,,13810.92,0
5746040,10:02:44,10:02:44,4389,40,,,,13965.81,0
5746040,10:03:42,10:03:42,4390,41,,,,14158.17,0
5746040,10:04:47,10:04:47,4391,42,,,,14401.46,0
5746040,10:05:41,10:05:41,9450,43,,,,14577.51,0
5746040,10:09:00,10:09:00,9449,44,,,,15255.1,
5746040,10:11:05,10:11:05,2659,45,,,,15876.8,0
5746040,10:12:00,10:12:00,9868,46,,1,,16140.84,
5746050,09:17:00,09:17:00,9954,1,,,1,0,
5746050,09:18:26,09:18:26,7581,2,,,,648.11,0
5746050,09:19:31,09:19:31,9087,3,,,,1183.39,0
5746050,09:20:37,09:20:37,189,4,,,,1669.53,0
5746050,09:21:10,09:21:10,7486,5,,,,1888,0
5746050,09:22:22,09:22:22,191,6,,,,2343.66,0
5746050,09:23:25,09:23:25,10270,7,,,,2762.1,0
5746050,09:25:17,09:25:17,196,8,,,,3460.14,0
5746050,09:26:29,09:26:29,197,9,,,,4094,0
5746050,09:29:00,09:29:00,10017,10,,,,5161.53,
5746050,09:32:04,09:32:04,4339,11,,,,5981.95,0
5746050,09:32:56,09:32:56,4340,12,,,,6179.41,0
5746050,09:33:59,09:33:59,4341,13,,,,6435.03,0
5746050,09:37:00,09:37:00,9569,14,,,,7152.53,
5746050,09:39:02,09:39:02,3647,15,,,,7778.01,0
5746050,09:39:39,09:39:39,3648,16,,,,7953.06,0
5746050,09:41:23,09:41:23,5962,17,,,,8449.58,0
5746050,09:43:07,09:43:07,5400,18,,,,8862.8,0
5746050,09:44:00,09:44:00,9880,19,,,,9107.39,0
5746050,09:44:54,09:44:54,9845,20,,,,9316.71,0
5746050,09:46:00,09:46:00,10383,21,,,,9634.37,
5746050,09:46:39,09:46:39,9844,22,,,,9823.2,0
5746050,09:47:18,09:47:18,9842,23,,,,10009.13,0
5746050,09:48:08,09:48:08,9878,24,,,,10164.12,0
5746050,09:49:17,09:49:17,4376,25,,,,10568.61,0
5746050,09:49:48,09:49:48,8064,26,,,,10747.65,0
5746050,09:50:56,09:50:56,427,27,,,,11004.48,0
5746050,09:52:00,09:52:00,428,28,,,,11288.69,
5746050,09:54:18,09:54:18,9447,29,,,,12050.87,0
5746050,09:55:13,09:55:13,9448,30,,,,12193.66,0
5746050,09:56:26,09:56:26,7396,31,,,,12528.43,0
5746050,09:56:48,09:56:48,4381,32,,,,12649.22,0
5746050,09:57:15,09:57:15,4382,33,,,,12859.15,0
5746050,09:57:31,09:57:31,4383,34,,,,12989.72,0
5746050,09:58:00,09:58:00,4384,35,,,,13096.79,
5746050,09:58:36,09:58:36,8589,36,,,,13192.91,0
5746050,09:59:40,09:59:40,4386,37,,,,13456.92,0
5746050,10:01:11,10:01:11,4387,38,,,,13667.24,0
5746050,10:01:58,10:01:58,4388,39,,,,13810.92,0
5746050,10:02:44,10:02:44,4389,40,,,,13965.81,0
5746050,10:03:42,10:03:42,4390,41,,,,14158.17,0
5746050,10:04:47,10:04:47,4391,42,,,,14401.46,0
5746050,10:05:41,10:05:41,9450,43,,,,14577.51,0
5746050,10:09:00,10:09:00,9449,44,,,,15255.1,
5746050,10:11:05,10:11:05,2659,45,,,,15876.8,0
5746050,10:12:00,10:12:00,9868,46,,1,,16140.84,
5746060,09:17:00,09:17:00,9954,1,,,1,0,
5746060,09:18:26,09:18:26,7581,2,,,,648.11,0
5746060,09:19:31,09:19:31,9087,3,,,,1183.39,0
5746060,09:20:37,09:20:37,189,4,,,,1669.53,0
5746060,09:21:10,09:21:10,7486,5,,,,1888,0
5746060,09:22:22,09:22:22,191,6,,,,2343.66,0
5746060,09:23:25,09:23:25,10270,7,,,,2762.1,0
5746060,09:25:17,09:25:17,196,8,,,,3460.14,0
5746060,09:26:29,09:26:29,197,9,,,,4094,0
5746060,09:29:00,09:29:00,10017,10,,,,5161.53,
5746060,09:32:04,09:32:04,4339,11,,,,5981.95,0
5746060,09:32:56,09:32:56,4340,12,,,,6179.41,0
5746060,09:33:59,09:33:59,4341,13,,,,6435.03,0
5746060,09:37:00,09:37:00,9569,14,,,,7152.53,
5746060,09:39:02,09:39:02,3647,15,,,,7778.01,0
5746060,09:39:39,09:39:39,3648,16,,,,7953.06,0
5746060,09:41:23,09:41:23,5962,17,,,,8449.58,0
5746060,09:43:07,09:43:07,5400,18,,,,8862.8,0
5746060,09:44:00,09:44:00,9880,19,,,,9107.39,0
5746060,09:44:54,09:44:54,9845,20,,,,9316.71,0
5746060,09:46:00,09:46:00,10383,21,,,,9634.37,
5746060,09:46:39,09:46:39,9844,22,,,,9823.2,0
5746060,09:47:18,09:47:18,9842,23,,,,10009.13,0
5746060,09:48:08,09:48:08,9878,24,,,,10164.12,0
5746060,09:49:17,09:49:17,4376,25,,,,10568.61,0
5746060,09:49:48,09:49:48,8064,26,,,,10747.65,0
5746060,09:50:56,09:50:56,427,27,,,,11004.48,0
5746060,09:52:00,09:52:00,428,28,,,,11288.69,
5746060,09:54:18,09:54:18,9447,29,,,,12050.87,0
5746060,09:55:13,09:55:13,9448,30,,,,12193.66,0
5746060,09:56:26,09:56:26,7396,31,,,,12528.43,0
5746060,09:56:48,09:56:48,4381,32,,,,12649.22,0
5746060,09:57:15,09:57:15,4382,33,,,,12859.15,0
5746060,09:57:31,09:57:31,4383,34,,,,12989.72,0
5746060,09:58:00,09:58:00,4384,35,,,,13096.79,
5746060,09:58:36,09:58:36,8589,36,,,,13192.91,0
5746060,09:59:40,09:59:40,4386,37,,,,13456.92,0
5746060,10:01:11,10:01:11,4387,38,,,,13667.24,0
5746060,10:01:58,10:01:58,4388,39,,,,13810.92,0
5746060,10:02:44,10:02:44,4389,40,,,,13965.81,0
5746060,10:03:42,10:03:42,4390,41,,,,14158.17,0
5746060,10:04:47,10:04:47,4391,42,,,,14401.46,0
5746060,10:05:41,10:05:41,9450,43,,,,14577.51,0
5746060,10:09:00,10:09:00,9449,44,,,,15255.1,
5746060,10:11:05,10:11:05,2659,45,,,,15876.8,0
5746060,10:12:00,10:12:00,9868,46,,1,,16140.84,
5865110,18:25:00,18:25:00,9954,1,,,1,0,
5865110,18:26:11,18:26:11,7581,2,,,,648.11,0
5865110,18:27:06,18:27:06,9087,3,,,,1183.39,0
5865110,18:28:01,18:28:01,189,4,,,,1669.53,0
5865110,18:28:28,18:28:28,7486,5,,,,1888,0
5865110,18:29:29,18:29:29,191,6,,,,2343.66,0
5865110,18:30:20,18:30:20,10270,7,,,,2762.1,0
5865110,18:31:54,18:31:54,196,8,,,,3460.14,0
5865110,18:32:54,18:32:54,197,9,,,,4094,0
5865110,18:35:00,18:35:00,10017,10,,,,5161.53,
5865110,18:37:18,18:37:18,4339,11,,,,5981.95,0
5865110,18:37:57,18:37:57,4340,12,,,,6179.41,0
5865110,18:38:44,18:38:44,4341,13,,,,6435.03,0
5865110,18:41:00,18:41:00,9569,14,,,,7152.53,
5865110,18:42:48,18:42:48,3647,15,,,,7778.01,0
5865110,18:43:21,18:43:21,3648,16,,,,7953.06,0
5865110,18:44:54,18:44:54,5962,17,,,,8449.58,0
5865110,18:46:26,18:46:26,5400,18,,,,8862.8,0
5865110,18:47:13,18:47:13,9880,19,,,,9107.39,0
5865110,18:48:02,18:48:02,9845,20,,,,9316.71,0
5865110,18:49:00,18:49:00,10383,21,,,,9634.37,
5865110,18:49:32,18:49:32,9844,22,,,,9823.2,0
5865110,18:50:05,18:50:05,9842,23,,,,10009.13,0
5865110,18:50:47,18:50:47,9878,24,,,,10164.12,0
5865110,18:51:44,18:51:44,4376,25,,,,10568.61,0
5865110,18:52:10,18:52:10,8064,26,,,,10747.65,0
5865110,18:53:07,18:53:07,427,27,,,,11004.48,0
5865110,18:54:00,18:54:00,428,28,,,,11288.69,
5865110,18:55:32,18:55:32,9447,29,,,,12050.87,0
5865110,18:56:08,18:56:08,9448,30,,,,12193.66,0
5865110,18:56:57,18:56:57,7396,31,,,,12528.43,0
5865110,18:57:12,18:57:12,4381,32,,,,12649.22,0
5865110,18:57:30,18:57:30,4382,33,,,,12859.15,0
5865110,18:57:41,18:57:41,4383,34,,,,12989.72,0
5865110,18:58:00,18:58:00,4384,35,,,,13096.79,
5865110,18:58:26,18:58:26,8589,36,,,,13192.91,0
5865110,18:59:13,18:59:13,4386,37,,,,13456.92,0
5865110,19:00:19,19:00:19,4387,38,,,,13667.24,0
5865110,19:00:53,19:00:53,4388,39,,,,13810.92,0
5865110,19:01:27,19:01:27,4389,40,,,,13965.81,0
5865110,19:02:09,19:02:09,4390,41,,,,14158.17,0
5865110,19:02:56,19:02:56,4391,42,,,,14401.46,0
5865110,19:03:35,19:03:35,9450,43,,,,14577.51,0
5865110,19:06:00,19:06:00,9449,44,,,,15255.1,
5865110,19:09:28,19:09:28,2659,45,,,,15876.8,0
5865110,19:11:00,19:11:00,9868,46,,1,,16140.84,
5992020,10:17:00,10:17:00,9954,1,,,1,0,
5992020,10:18:26,10:18:26,7581,2,,,,648.11,0
5992020,10:19:31,10:19:31,9087,3,,,,1183.39,0
5992020,10:20:37,10:20:37,189,4,,,,1669.53,0
5992020,10:21:10,10:21:10,7486,5,,,,1888,0
5992020,10:22:22,10:22:22,191,6,,,,2343.66,0
5992020,10:23:25,10:23:25,10270,7,,,,2762.1,0
5992020,10:25:17,10:25:17,196,8,,,,3460.14,0
5992020,10:26:29,10:26:29,197,9,,,,4094,0
5992020,10:29:00,10:29:00,10017,10,,,,5161.53,
5992020,10:31:18,10:31:18,4339,11,,,,5981.95,0
5992020,10:31:57,10:31:57,4340,12,,,,6179.41,0
5992020,10:32:44,10:32:44,4341,13,,,,6435.03,0
5992020,10:35:00,10:35:00,9569,14,,,,7152.53,
5992020,10:37:02,10:37:02,3647,15,,,,7778.01,0
5992020,10:37:39,10:37:39,3648,16,,,,7953.06,0
5992020,10:39:23,10:39:23,5962,17,,,,8449.58,0
5992020,10:41:07,10:41:07,5400,18,,,,8862.8,0
5992020,10:42:00,10:42:00,9880,19,,,,9107.39,0
5992020,10:42:54,10:42:54,9845,20,,,,9316.71,0
5992020,10:44:00,10:44:00,10383,21,,,,9634.37,
5992020,10:44:39,10:44:39,9844,22,,,,9823.2,0
5992020,10:45:18,10:45:18,9842,23,,,,10009.13,0
5992020,10:46:08,10:46:08,9878,24,,,,10164.12,0
5992020,10:47:17,10:47:17,4376,25,,,,10568.61,0
5992020,10:47:48,10:47:48,8064,26,,,,10747.65,0
5992020,10:48:56,10:48:56,427,27,,,,11004.48,0
5992020,10:50:00,10:50:00,428,28,,,,11288.69,
5992020,10:52:18,10:52:18,9447,29,,,,12050.87,0
5992020,10:53:13,10:53:13,9448,30,,,,12193.66,0
5992020,10:54:26,10:54:26,7396,31,,,,12528.43,0
5992020,10:54:48,10:54:48,4381,32,,,,12649.22,0
5992020,10:55:15,10:55:15,4382,33,,,,12859.15,0
5992020,10:55:31,10:55:31,4383,34,,,,12989.72,0
5992020,10:56:00,10:56:00,4384,35,,,,13096.79,
5992020,10:56:36,10:56:36,8589,36,,,,13192.91,0
5992020,10:57:40,10:57:40,4386,37,,,,13456.92,0
5992020,10:59:11,10:59:11,4387,38,,,,13667.24,0
5992020,10:59:58,10:59:58,4388,39,,,,13810.92,0
5992020,11:00:44,11:00:44,4389,40,,,,13965.81,0
5992020,11:01:42,11:01:42,4390,41,,,,14158.17,0
5992020,11:02:47,11:02:47,4391,42,,,,14401.46,0
5992020,11:03:41,11:03:41,9450,43,,,,14577.51,0
5992020,11:07:00,11:07:00,9449,44,,,,15255.1,
5992020,11:09:05,11:09:05,2659,45,,,,15876.8,0
5992020,11:10:00,11:10:00,9868,46,,1,,16140.84,
5992030,10:17:00,10:17:00,9954,1,,,1,0,
5992030,10:18:26,10:18:26,7581,2,,,,648.11,0
5992030,10:19:31,10:19:31,9087,3,,,,1183.39,0
5992030,10:20:37,10:20:37,189,4,,,,1669.53,0
5992030,10:21:10,10:21:10,7486,5,,,,1888,0
5992030,10:22:22,10:22:22,191,6,,,,2343.66,0
5992030,10:23:25,10:23:25,10270,7,,,,2762.1,0
5992030,10:25:17,10:25:17,196,8,,,,3460.14,0
5992030,10:26:29,10:26:29,197,9,,,,4094,0
5992030,10:29:00,10:29:00,10017,10,,,,5161.53,
5992030,10:31:18,10:31:18,4339,11,,,,5981.95,0
5992030,10:31:57,10:31:57,4340,12,,,,6179.41,0
5992030,10:32:44,10:32:44,4341,13,,,,6435.03,0
5992030,10:35:00,10:35:00,9569,14,,,,7152.53,
5992030,10:37:02,10:37:02,3647,15,,,,7778.01,0
5992030,10:37:39,10:37:39,3648,16,,,,7953.06,0
5992030,10:39:23,10:39:23,5962,17,,,,8449.58,0
5992030,10:41:07,10:41:07,5400,18,,,,8862.8,0
5992030,10:42:00,10:42:00,9880,19,,,,9107.39,0
5992030,10:42:54,10:42:54,9845,20,,,,9316.71,0
5992030,10:44:00,10:44:00,10383,21,,,,9634.37,
5992030,10:44:39,10:44:39,9844,22,,,,9823.2,0
5992030,10:45:18,10:45:18,9842,23,,,,10009.13,0
5992030,10:46:08,10:46:08,9878,24,,,,10164.12,0
5992030,10:47:17,10:47:17,4376,25,,,,10568.61,0
5992030,10:47:48,10:47:48,8064,26,,,,10747.65,0
5992030,10:48:56,10:48:56,427,27,,,,11004.48,0
5992030,10:50:00,10:50:00,428,28,,,,11288.69,
5992030,10:52:18,10:52:18,9447,29,,,,12050.87,0
5992030,10:53:13,10:53:13,9448,30,,,,12193.66,0
5992030,10:54:26,10:54:26,7396,31,,,,12528.43,0
5992030,10:54:48,10:54:48,4381,32,,,,12649.22,0
5992030,10:55:15,10:55:15,4382,33,,,,12859.15,0
5992030,10:55:31,10:55:31,4383,34,,,,12989.72,0
5992030,10:56:00,10:56:00,4384,35,,,,13096.79,
5992030,10:56:36,10:56:36,8589,36,,,,13192.91,0
5992030,10:57:40,10:57:40,4386,37,,,,13456.92,0
5992030,10:59:11,10:59:11,4387,38,,,,13667.24,0
5992030,10:59:58,10:59:58,4388,39,,,,13810.92,0
5992030,11:00:44,11:00:44,4389,40,,,,13965.81,0
5992030,11:01:42,11:01:42,4390,41,,,,14158.17,0
5992030,11:02:47,11:02:47,4391,42,,,,14401.46,0
5992030,11:03:41,11:03:41,9450,43,,,,14577.51,0
5992030,11:07:00,11:07:00,9449,44,,,,15255.1,
5992030,11:09:05,11:09:05,2659,45,,,,15876.8,0
5992030,11:10:00,11:10:00,9868,46,,1,,16140.84,
5992040,10:17:00,10:17:00,9954,1,,,1,0,
5992040,10:18:26,10:18:26,7581,2,,,,648.11,0
5992040,10:19:31,10:19:31,9087,3,,,,1183.39,0
5992040,10:20:37,10:20:37,189,4,,,,1669.53,0
5992040,10:21:10,10:21:10,7486,5,,,,1888,0
5992040,10:22:22,10:22:22,191,6,,,,2343.66,0
5992040,10:23:25,10:23:25,10270,7,,,,2762.1,0
5992040,10:25:17,10:25:17,196,8,,,,3460.14,0
5992040,10:26:29,10:26:29,197,9,,,,4094,0
5992040,10:29:00,10:29:00,10017,10,,,,5161.53,
5992040,10:31:18,10:31:18,4339,11,,,,5981.95,0
5992040,10:31:57,10:31:57,4340,12,,,,6179.41,0
5992040,10:32:44,10:32:44,4341,13,,,,6435.03,0
5992040,10:35:00,10:35:00,9569,14,,,,7152.53,
5992040,10:37:02,10:37:02,3647,15,,,,7778.01,0
5992040,10:37:39,10:37:39,3648,16,,,,7953.06,0
5992040,10:39:23,10:39:23,5962,17,,,,8449.58,0
5992040,10:41:07,10:41:07,5400,18,,,,8862.8,0
5992040,10:42:00,10:42:00,9880,19,,,,9107.39,0
5992040,10:42:54,10:42:54,9845,20,,,,9316.71,0
5992040,10:44:00,10:44:00,10383,21,,,,9634.37,
5992040,10:44:39,10:44:39,9844,22,,,,9823.2,0
5992040,10:45:18,10:45:18,9842,23,,,,10009.13,0
5992040,10:46:08,10:46:08,9878,24,,,,10164.12,0
5992040,10:47:17,10:47:17,4376,25,,,,10568.61,0
5992040,10:47:48,10:47:48,8064,26,,,,10747.65,0
5992040,10:48:56,10:48:56,427,27,,,,11004.48,0
5992040,10:50:00,10:50:00,428,28,,,,11288.69,
5992040,10:52:18,10:52:18,9447,29,,,,12050.87,0
5992040,10:53:13,10:53:13,9448,30,,,,12193.66,0
5992040,10:54:26,10:54:26,7396,31,,,,12528.43,0
5992040,10:54:48,10:54:48,4381,32,,,,12649.22,0
5992040,10:55:15,10:55:15,4382,33,,,,12859.15,0
5992040,10:55:31,10:55:31,4383,34,,,,12989.72,0
5992040,10:56:00,10:56:00,4384,35,,,,13096.79,
5992040,10:56:36,10:56:36,8589,36,,,,13192.91,0
5992040,10:57:40,10:57:40,4386,37,,,,13456.92,0
5992040,10:59:11,10:59:11,4387,38,,,,13667.24,0
5992040,10:59:58,10:59:58,4388,39,,,,13810.92,0
5992040,11:00:44,11:00:44,4389,40,,,,13965.81,0
5992040,11:01:42,11:01:42,4390,41,,,,14158.17,0
5992040,11:02:47,11:02:47,4391,42,,,,14401.46,0
5992040,11:03:41,11:03:41,9450,43,,,,14577.51,0
5992040,11:07:00,11:07:00,9449,44,,,,15255.1,
5992040,11:09:05,11:09:05,2659,45,,,,15876.8,0
5992040,11:10:00,11:10:00,9868,46,,1,,16140.84,
5992050,10:17:00,10:17:00,9954,1,,,1,0,
5992050,10:18:26,10:18:26,7581,2,,,,648.11,0
5992050,10:19:31,10:19:31,9087,3,,,,1183.39,0
5992050,10:20:37,10:20:37,189,4,,,,1669.53,0
5992050,10:21:10,10:21:10,7486,5,,,,1888,0
5992050,10:22:22,10:22:22,191,6,,,,2343.66,0
5992050,10:23:25,10:23:25,10270,7,,,,2762.1,0
5992050,10:25:17,10:25:17,196,8,,,,3460.14,0
5992050,10:26:29,10:26:29,197,9,,,,4094,0
5992050,10:29:00,10:29:00,10017,10,,,,5161.53,
5992050,10:31:18,10:31:18,4339,11,,,,5981.95,0
5992050,10:31:57,10:31:57,4340,12,,,,6179.41,0
5992050,10:32:44,10:32:44,4341,13,,,,6435.03,0
5992050,10:35:00,10:35:00,9569,14,,,,7152.53,
5992050,10:37:02,10:37:02,3647,15,,,,7778.01,0
5992050,10:37:39,10:37:39,3648,16,,,,7953.06,0
5992050,10:39:23,10:39:23,5962,17,,,,8449.58,0
5992050,10:41:07,10:41:07,5400,18,,,,8862.8,0
5992050,10:42:00,10:42:00,9880,19,,,,9107.39,0
5992050,10:42:54,10:42:54,9845,20,,,,9316.71,0
5992050,10:44:00,10:44:00,10383,21,,,,9634.37,
5992050,10:44:39,10:44:39,9844,22,,,,9823.2,0
5992050,10:45:18,10:45:18,9842,23,,,,10009.13,0
5992050,10:46:08,10:46:08,9878,24,,,,10164.12,0
5992050,10:47:17,10:47:17,4376,25,,,,10568.61,0
5992050,10:47:48,10:47:48,8064,26,,,,10747.65,0
5992050,10:48:56,10:48:56,427,27,,,,11004.48,0
5992050,10:50:00,10:50:00,428,28,,,,11288.69,
5992050,10:52:18,10:52:18,9447,29,,,,12050.87,0
5992050,10:53:13,10:53:13,9448,30,,,,12193.66,0
5992050,10:54:26,10:54:26,7396,31,,,,12528.43,0
5992050,10:54:48,10:54:48,4381,32,,,,12649.22,0
5992050,10:55:15,10:55:15,4382,33,,,,12859.15,0
5992050,10:55:31,10:55:31,4383,34,,,,12989.72,0
5992050,10:56:00,10:56:00,4384,35,,,,13096.79,
5992050,10:56:36,10:56:36,8589,36,,,,13192.91,0
5992050,10:57:40,10:57:40,4386,37,,,,13456.92,0
5992050,10:59:11,10:59:11,4387,38,,,,13667.24,0
5992050,10:59:58,10:59:58,4388,39,,,,13810.92,0
5992050,11:00:44,11:00:44,4389,40,,,,13965.81,0
5992050,11:01:42,11:01:42,4390,41,,,,14158.17,0
5992050,11:02:47,11:02:47,4391,42,,,,14401.46,0
5992050,11:03:41,11:03:41,9450,43,,,,14577.51,0
5992050,11:07:00,11:07:00,9449,44,,,,15255.1,
5992050,11:09:05,11:09:05,2659,45,,,,15876.8,0
5992050,11:10:00,11:10:00,9868,46,,1,,16140.84,
5992060,10:17:00,10:17:00,9954,1,,,1,0,
5992060,10:18:26,10:18:26,7581,2,,,,648.11,0
5992060,10:19:31,10:19:31,9087,3,,,,1183.39,0
5992060,10:20:37,10:20:37,189,4,,,,1669.53,0
5992060,10:21:10,10:21:10,7486,5,,,,1888,0
5992060,10:22:22,10:22:22,191,6,,,,2343.66,0
5992060,10:23:25,10:23:25,10270,7,,,,2762.1,0
5992060,10:25:17,10:25:17,196,8,,,,3460.14,0
5992060,10:26:29,10:26:29,197,9,,,,4094,0
5992060,10:29:00,10:29:00,10017,10,,,,5161.53,
5992060,10:31:18,10:31:18,4339,11,,,,5981.95,0
5992060,10:31:57,10:31:57,4340,12,,,,6179.41,0
5992060,10:32:44,10:32:44,4341,13,,,,6435.03,0
5992060,10:35:00,10:35:00,9569,14,,,,7152.53,
5992060,10:37:02,10:37:02,3647,15,,,,7778.01,0
5992060,10:37:39,10:37:39,3648,16,,,,7953.06,0
5992060,10:39:23,10:39:23,5962,17,,,,8449.58,0
5992060,10:41:07,10:41:07,5400,18,,,,8862.8,0
5992060,10:42:00,10:42:00,9880,19,,,,9107.39,0
5992060,10:42:54,10:42:54,9845,20,,,,9316.71,0
5992060,10:44:00,10:44:00,10383,21,,,,9634.37,
5992060,10:44:39,10:44:39,9844,22,,,,9823.2,0
5992060,10:45:18,10:45:18,9842,23,,,,10009.13,0
5992060,10:46:08,10:46:08,9878,24,,,,10164.12,0
5992060,10:47:17,10:47:17,4376,25,,,,10568.61,0
5992060,10:47:48,10:47:48,8064,26,,,,10747.65,0
5992060,10:48:56,10:48:56,427,27,,,,11004.48,0
5992060,10:50:00,10:50:00,428,28,,,,11288.69,
5992060,10:52:18,10:52:18,9447,29,,,,12050.87,0
5992060,10:53:13,10:53:13,9448,30,,,,12193.66,0
5992060,10:54:26,10:54:26,7396,31,,,,12528.43,0
5992060,10:54:48,10:54:48,4381,32,,,,12649.22,0
5992060,10:55:15,10:55:15,4382,33,,,,12859.15,0
5992060,10:55:31,10:55:31,4383,34,,,,12989.72,0
5992060,10:56:00,10:56:00,4384,35,,,,13096.79,
5992060,10:56:36,10:56:36,8589,36,,,,13192.91,0
5992060,10:57:40,10:57:40,4386,37,,,,13456.92,0
5992060,10:59:11,10:59:11,4387,38,,,,13667.24,0
5992060,10:59:58,10:59:58,4388,39,,,,13810.92,0
5992060,11:00:44,11:00:44,4389,40,,,,13965.81,0
5992060,11:01:42,11:01:42,4390,41,,,,14158.17,0
5992060,11:02:47,11:02:47,4391,42,,,,14401.46,0
5992060,11:03:41,11:03:41,9450,43,,,,14577.51,0
5992060,11:07:00,11:07:00,9449,44,,,,15255.1,
5992060,11:09:05,11:09:05,2659,45,,,,15876.8,0
5992060,11:10:00,11:10:00,9868,46,,1,,16140.84,
607010,13:58:00,13:58:00,9954,1,,,1,0,
607010,13:59:19,13:59:19,7581,2,,,,648.11,0
607010,14:00:19,14:00:19,9087,3,,,,1183.39,0
607010,14:01:19,14:01:19,189,4,,,,1669.53,0
607010,14:01:49,14:01:49,7486,5,,,,1888,0
607010,14:02:55,14:02:55,191,6,,,,2343.66,0
607010,14:03:52,14:03:52,10270,7,,,,2762.1,0
607010,14:05:35,14:05:35,196,8,,,,3460.14,0
607010,14:06:42,14:06:42,197,9,,,,4094,0
607010,14:09:00,14:09:00,10017,10,,,,5161.53,
607010,14:11:18,14:11:18,4339,11,,,,5981.95,0
607010,14:11:57,14:11:57,4340,12,,,,6179.41,0
607010,14:12:44,14:12:44,4341,13,,,,6435.03,0
607010,14:15:00,14:15:00,9569,14,,,,7152.53,
607010,14:16:48,14:16:48,3647,15,,,,7778.01,0
607010,14:17:21,14:17:21,3648,16,,,,7953.06,0
607010,14:18:54,14:18:54,5962,17,,,,8449.58,0
607010,14:20:26,14:20:26,5400,18,,,,8862.8,0
607010,14:21:13,14:21:13,9880,19,,,,9107.39,0
607010,14:22:02,14:22:02,9845,20,,,,9316.71,0
607010,14:23:00,14:23:00,10383,21,,,,9634.37,
607010,14:23:32,14:23:32,9844,22,,,,9823.2,0
607010,14:24:05,14:24:05,9842,23,,,,10009.13,0
607010,14:24:47,14:24:47,9878,24,,,,10164.12,0
607010,14:25:44,14:25:44,4376,25,,,,10568.61,0
607010,14:26:10,14:26:10,8064,26,,,,10747.65,0
607010,14:27:07,14:27:07,427,27,,,,11004.48,0
607010,14:28:00,14:28:00,428,28,,,,11288.69,
607010,14:29:32,14:29:32,9447,29,,,,12050.87,0
607010,14:30:08,14:30:08,9448,30,,,,12193.66,0
607010,14:30:57,14:30:57,7396,31,,,,12528.43,0
607010,14:31:12,14:31:12,4381,32,,,,12649.22,0
607010,14:31:30,14:31:30,4382,33,,,,12859.15,0
607010,14:31:41,14:31:41,4383,34,,,,12989.72,0
607010,14:32:00,14:32:00,4384,35,,,,13096.79,
607010,14:32:26,14:32:26,8589,36,,,,13192.91,0
607010,14:33:13,14:33:13,4386,37,,,,13456.92,0
607010,14:34:19,14:34:19,4387,38,,,,13667.24,0
607010,14:34:53,14:34:53,4388,39,,,,13810.92,0
607010,14:35:27,14:35:27,4389,40,,,,13965.81,0
607010,14:36:09,14:36:09,4390,41,,,,14158.17,0
607010,14:36:56,14:36:56,4391,42,,,,14401.46,0
607010,14:37:35,14:37:35,9450,43,,,,14577.51,0
607010,14:40:00,14:40:00,9449,44,,,,15255.1,
607010,14:43:28,14:43:28,2659,45,,,,15876.8,0
607010,14:45:00,14:45:00,9868,46,,1,,16140.84,
607080,13:58:00,13:58:00,9954,1,,,1,0,
607080,13:59:19,13:59:19,7581,2,,,,648.11,0
607080,14:00:19,14:00:19,9087,3,,,,1183.39,0
607080,14:01:19,14:01:19,189,4,,,,1669.53,0
607080,14:01:49,14:01:49,7486,5,,,,1888,0
607080,14:02:55,14:02:55,191,6,,,,2343.66,0
607080,14:03:52,14:03:52,10270,7,,,,2762.1,0
607080,14:05:35,14:05:35,196,8,,,,3460.14,0
607080,14:06:42,14:06:42,197,9,,,,4094,0
607080,14:09:00,14:09:00,10017,10,,,,5161.53,
607080,14:11:18,14:11:18,4339,11,,,,5981.95,0
607080,14:11:57,14:11:57,4340,12,,,,6179.41,0
607080,14:12:44,14:12:44,4341,13,,,,6435.03,0
607080,14:15:00,14:15:00,9569,14,,,,7152.53,
607080,14:16:48,14:16:48,3647,15,,,,7778.01,0
607080,14:17:21,14:17:21,3648,16,,,,7953.06,0
607080,14:18:54,14:18:54,5962,17,,,,8449.58,0
607080,14:20:26,14:20:26,5400,18,,,,8862.8,0
607080,14:21:13,14:21:13,9880,19,,,,9107.39,0
607080,14:22:02,14:22:02,9845,20,,,,9316.71,0
607080,14:23:00,14:23:00,10383,21,,,,9634.37,
607080,14:23:32,14:23:32,9844,22,,,,9823.2,0
607080,14:24:05,14:24:05,9842,23,,,,10009.13,0
607080,14:24:47,14:24:47,9878,24,,,,10164.12,0
607080,14:25:44,14:25:44,4376,25,,,,10568.61,0
607080,14:26:10,14:26:10,8064,26,,,,10747.65,0
607080,14:27:07,14:27:07,427,27,,,,11004.48,0
607080,14:28:00,14:28:00,428,28,,,,11288.69,
607080,14:29:32,14:29:32,9447,29,,,,12050.87,0
607080,14:30:08,14:30:08,9448,30,,,,12193.66,0
607080,14:30:57,14:30:57,7396,31,,,,12528.43,0
607080,14:31:12,14:31:12,4381,32,,,,12649.22,0
607080,14:31:30,14:31:30,4382,33,,,,12859.15,0
607080,14:31:41,14:31:41,4383,34,,,,12989.72,0
607080,14:32:00,14:32:00,4384,35,,,,13096.79,
607080,14:32:26,14:32:26,8589,36,,,,13192.91,0
607080,14:33:13,14:33:13,4386,37,,,,13456.92,0
607080,14:34:19,14:34:19,4387,38,,,,13667.24,0
607080,14:34:53,14:34:53,4388,39,,,,13810.92,0
607080,14:35:27,14:35:27,4389,40,,,,13965.81,0
607080,14:36:09,14:36:09,4390,41,,,,14158.17,0
607080,14:36:56,14:36:56,4391,42,,,,14401.46,0
607080,14:37:35,14:37:35,9450,43,,,,14577.51,0
607080,14:40:00,14:40:00,9449,44,,,,15255.1,
607080,14:43:28,14:43:28,2659,45,,,,15876.8,0
607080,14:45:00,14:45:00,9868,46,,1,,16140.84,
607090,13:58:00,13:58:00,9954,1,,,1,0,
607090,13:59:19,13:59:19,7581,2,,,,648.11,0
607090,14:00:19,14:00:19,9087,3,,,,1183.39,0
607090,14:01:19,14:01:19,189,4,,,,1669.53,0
607090,14:01:49,14:01:49,7486,5,,,,1888,0
607090,14:02:55,14:02:55,191,6,,,,2343.66,0
607090,14:03:52,14:03:52,10270,7,,,,2762.1,0
607090,14:05:35,14:05:35,196,8,,,,3460.14,0
607090,14:06:42,14:06:42,197,9,,,,4094,0
607090,14:09:00,14:09:00,10017,10,,,,5161.53,
607090,14:11:18,14:11:18,4339,11,,,,5981.95,0
607090,14:11:57,14:11:57,4340,12,,,,6179.41,0
607090,14:12:44,14:12:44,4341,13,,,,6435.03,0
607090,14:15:00,14:15:00,9569,14,,,,7152.53,
607090,14:16:48,14:16:48,3647,15,,,,7778.01,0
607090,14:17:21,14:17:21,3648,16,,,,7953.06,0
607090,14:18:54,14:18:54,5962,17,,,,8449.58,0
607090,14:20:26,14:20:26,5400,18,,,,8862.8,0
607090,14:21:13,14:21:13,9880,19,,,,9107.39,0
607090,14:22:02,14:22:02,9845,20,,,,9316.71,0
607090,14:23:00,14:23:00,10383,21,,,,9634.37,
607090,14:23:32,14:23:32,9844,22,,,,9823.2,0
607090,14:24:05,14:24:05,9842,23,,,,10009.13,0
607090,14:24:47,14:24:47,9878,24,,,,10164.12,0
607090,14:25:44,14:25:44,4376,25,,,,10568.61,0
607090,14:26:10,14:26:10,8064,26,,,,10747.65,0
607090,14:27:07,14:27:07,427,27,,,,11004.48,0
607090,14:28:00,14:28:00,428,28,,,,11288.69,
607090,14:29:32,14:29:32,9447,29,,,,12050.87,0
607090,14:30:08,14:30:08,9448,30,,,,12193.66,0
607090,14:30:57,14:30:57,7396,31,,,,12528.43,0
607090,14:31:12,14:31:12,4381,32,,,,12649.22,0
607090,14:31:30,14:31:30,4382,33,,,,12859.15,0
607090,14:31:41,14:31:41,4383,34,,,,12989.72,0
607090,14:32:00,14:32:00,4384,35,,,,13096.79,
607090,14:32:26,14:32:26,8589,36,,,,13192.91,0
607090,14:33:13,14:33:13,4386,37,,,,13456.92,0
607090,14:34:19,14:34:19,4387,38,,,,13667.24,0
607090,14:34:53,14:34:53,4388,39,,,,13810.92,0
607090,14:35:27,14:35:27,4389,40,,,,13965.81,0
607090,14:36:09,14:36:09,4390,41,,,,14158.17,0
607090,14:36:56,14:36:56,4391,42,,,,14401.46,0
607090,14:37:35,14:37:35,9450,43,,,,14577.51,0
607090,14:40:00,14:40:00,9449,44,,,,15255.1,
607090,14:43:28,14:43:28,2659,45,,,,15876.8,0
607090,14:45:00,14:45:00,9868,46,,1,,16140.84,
6173100,09:17:00,09:17:00,9954,1,,,1,0,
6173100,09:18:26,09:18:26,7581,2,,,,648.11,0
6173100,09:19:31,09:19:31,9087,3,,,,1183.39,0
6173100,09:20:37,09:20:37,189,4,,,,1669.53,0
6173100,09:21:10,09:21:10,7486,5,,,,1888,0
6173100,09:22:22,09:22:22,191,6,,,,2343.66,0
6173100,09:23:25,09:23:25,10270,7,,,,2762.1,0
6173100,09:25:17,09:25:17,196,8,,,,3460.14,0
6173100,09:26:29,09:26:29,197,9,,,,4094,0
6173100,09:29:00,09:29:00,10017,10,,,,5161.53,
6173100,09:32:04,09:32:04,4339,11,,,,5981.95,0
6173100,09:32:56,09:32:56,4340,12,,,,6179.41,0
6173100,09:33:59,09:33:59,4341,13,,,,6435.03,0
6173100,09:37:00,09:37:00,9569,14,,,,7152.53,
6173100,09:39:02,09:39:02,3647,15,,,,7778.01,0
6173100,09:39:39,09:39:39,3648,16,,,,7953.06,0
6173100,09:41:23,09:41:23,5962,17,,,,8449.58,0
6173100,09:43:07,09:43:07,5400,18,,,,8862.8,0
6173100,09:44:00,09:44:00,9880,19,,,,9107.39,0
6173100,09:44:54,09:44:54,9845,20,,,,9316.71,0
6173100,09:46:00,09:46:00,10383,21,,,,9634.37,
6173100,09:46:39,09:46:39,9844,22,,,,9823.2,0
6173100,09:47:18,09:47:18,9842,23,,,,10009.13,0
6173100,09:48:08,09:48:08,9878,24,,,,10164.12,0
6173100,09:49:17,09:49:17,4376,25,,,,10568.61,0
6173100,09:49:48,09:49:48,8064,26,,,,10747.65,0
6173100,09:50:56,09:50:56,427,27,,,,11004.48,0
6173100,09:52:00,09:52:00,428,28,,,,11288.69,
6173100,09:54:18,09:54:18,9447,29,,,,12050.87,0
6173100,09:55:13,09:55:13,9448,30,,,,12193.66,0
6173100,09:56:26,09:56:26,7396,31,,,,12528.43,0
6173100,09:56:48,09:56:48,4381,32,,,,12649.22,0
6173100,09:57:15,09:57:15,4382,33,,,,12859.15,0
6173100,09:57:31,09:57:31,4383,34,,,,12989.72,0
6173100,09:58:00,09:58:00,4384,35,,,,13096.79,
6173100,09:58:36,09:58:36,8589,36,,,,13192.91,0
6173100,09:59:40,09:59:40,4386,37,,,,13456.92,0
6173100,10:01:11,10:01:11,4387,38,,,,13667.24,0
6173100,10:01:58,10:01:58,4388,39,,,,13810.92,0
6173100,10:02:44,10:02:44,4389,40,,,,13965.81,0
6173100,10:03:42,10:03:42,4390,41,,,,14158.17,0
6173100,10:04:47,10:04:47,4391,42,,,,14401.46,0
6173100,10:05:41,10:05:41,9450,43,,,,14577.51,0
6173100,10:09:00,10:09:00,9449,44,,,,15255.1,
6173100,10:11:05,10:11:05,2659,45,,,,15876.8,0
6173100,10:12:00,10:12:00,9868,46,,1,,16140.84,
6306110,06:35:00,06:35:00,10014,1,,,,0,
6306110,06:38:01,06:38:01,4339,2,,,,735.84,0
6306110,06:38:32,06:38:32,4340,3,,,,933.3,0
6306110,06:39:10,06:39:10,4341,4,,,,1188.94,0
6306110,06:41:00,06:41:00,9569,5,,,,1906.46,
6306110,06:42:35,06:42:35,3647,6,,,,2531.94,0
6306110,06:43:03,06:43:03,3648,7,,,,2707.01,0
6306110,06:44:24,06:44:24,5962,8,,,,3203.51,0
6306110,06:45:46,06:45:46,5400,9,,,,3616.75,0
6306110,06:46:26,06:46:26,9880,10,,,,3861.32,0
6306110,06:47:09,06:47:09,9845,11,,,,4070.64,0
6306110,06:48:00,06:48:00,10383,12,,,,4388.3,
6306110,06:48:32,06:48:32,9844,13,,,,4577.13,0
6306110,06:49:05,06:49:05,9842,14,,,,4763.06,0
6306110,06:49:47,06:49:47,9878,15,,,,4918.05,0
6306110,06:50:44,06:50:44,4376,16,,,,5322.56,0
6306110,06:51:10,06:51:10,8064,17,,,,5501.62,0
6306110,06:52:07,06:52:07,427,18,,,,5758.45,0
6306110,06:53:00,06:53:00,428,19,,,,6042.66,
6306110,06:54:32,06:54:32,9447,20,,,,6804.84,0
6306110,06:55:08,06:55:08,9448,21,,,,6947.63,0
6306110,06:55:57,06:55:57,7396,22,,,,7282.4,0
6306110,06:56:12,06:56:12,4381,23,,,,7403.19,0
6306110,06:56:30,06:56:30,4382,24,,,,7613.12,0
6306110,06:56:41,06:56:41,4383,25,,,,7743.69,0
6306110,06:57:00,06:57:00,4384,26,,,,7850.76,
6306110,06:57:22,06:57:22,8589,27,,,,7946.88,0
6306110,06:58:04,06:58:04,4386,28,,,,8210.89,0
6306110,06:59:01,06:59:01,4387,29,,,,8421.21,0
6306110,06:59:31,06:59:31,4388,30,,,,8564.91,0
6306110,07:00:01,07:00:01,4389,31,,,,8719.8,0
6306110,07:00:38,07:00:38,4390,32,,,,8912.16,0
6306110,07:01:19,07:01:19,4391,33,,,,9155.46,0
6306110,07:01:53,07:01:53,9450,34,,,,9331.51,0
6306110,07:04:00,07:04:00,9449,35,,,,10009.1,
6306110,07:07:28,07:07:28,2659,36,,,,10630.8,0
6306110,07:09:00,07:09:00,9868,37,,1,,10894.84,
6316070,17:55:00,17:55:00,9954,1,,,1,0,
6316070,17:56:19,17:56:19,7581,2,,,,648.11,0
6316070,17:57:19,17:57:19,9087,3,,,,1183.39,0
6316070,17:58:19,17:58:19,189,4,,,,1669.53,0
6316070,17:58:49,17:58:49,7486,5,,,,1888,0
6316070,17:59:55,17:59:55,191,6,,,,2343.66,0
6316070,18:00:52,18:00:52,10270,7,,,,2762.1,0
6316070,18:02:35,18:02:35,196,8,,,,3460.14,0
6316070,18:03:42,18:03:42,197,9,,,,4094,0
6316070,18:06:00,18:06:00,10017,10,,,,5161.53,
6316070,18:08:18,18:08:18,4339,11,,,,5981.95,0
6316070,18:08:57,18:08:57,4340,12,,,,6179.41,0
6316070,18:09:44,18:09:44,4341,13,,,,6435.03,0
6316070,18:12:00,18:12:00,9569,14,,,,7152.53,
6316070,18:13:48,18:13:48,3647,15,,,,7778.01,0
6316070,18:14:21,18:14:21,3648,16,,,,7953.06,0
6316070,18:15:54,18:15:54,5962,17,,,,8449.58,0
6316070,18:17:26,18:17:26,5400,18,,,,8862.8,0
6316070,18:18:13,18:18:13,9880,19,,,,9107.39,0
6316070,18:19:02,18:19:02,9845,20,,,,9316.71,0
6316070,18:20:00,18:20:00,10383,21,,,,9634.37,
6316070,18:20:32,18:20:32,9844,22,,,,9823.2,0
6316070,18:21:05,18:21:05,9842,23,,,,10009.13,0
6316070,18:21:47,18:21:47,9878,24,,,,10164.12,0
6316070,18:22:44,18:22:44,4376,25,,,,10568.61,0
6316070,18:23:10,18:23:10,8064,26,,,,10747.65,0
6316070,18:24:07,18:24:07,427,27,,,,11004.48,0
6316070,18:25:00,18:25:00,428,28,,,,11288.69,
6316070,18:26:32,18:26:32,9447,29,,,,12050.87,0
6316070,18:27:08,18:27:08,9448,30,,,,12193.66,0
6316070,18:27:57,18:27:57,7396,31,,,,12528.43,0
6316070,18:28:12,18:28:12,4381,32,,,,12649.22,0
6316070,18:28:30,18:28:30,4382,33,,,,12859.15,0
6316070,18:28:41,18:28:41,4383,34,,,,12989.72,0
6316070,18:29:00,18:29:00,4384,35,,,,13096.79,
6316070,18:29:26,18:29:26,8589,36,,,,13192.91,0
6316070,18:30:13,18:30:13,4386,37,,,,13456.92,0
6316070,18:31:19,18:31:19,4387,38,,,,13667.24,0
6316070,18:31:53,18:31:53,4388,39,,,,13810.92,0
6316070,18:32:27,18:32:27,4389,40,,,,13965.81,0
6316070,18:33:09,18:33:09,4390,41,,,,14158.17,0
6316070,18:33:56,18:33:56,4391,42,,,,14401.46,0
6316070,18:34:35,18:34:35,9450,43,,,,14577.51,0
6316070,18:37:00,18:37:00,9449,44,,,,15255.1,
6316070,18:40:28,18:40:28,2659,45,,,,15876.8,0
6316070,18:42:00,18:42:00,9868,46,,1,,16140.84,
6512110,15:55:00,15:55:00,9954,1,,,1,0,
6512110,15:56:19,15:56:19,7581,2,,,,648.11,0
6512110,15:57:19,15:57:19,9087,3,,,,1183.39,0
6512110,15:58:19,15:58:19,189,4,,,,1669.53,0
6512110,15:58:49,15:58:49,7486,5,,,,1888,0
6512110,15:59:55,15:59:55,191,6,,,,2343.66,0
6512110,16:00:52,16:00:52,10270,7,,,,2762.1,0
6512110,16:02:35,16:02:35,196,8,,,,3460.14,0
6512110,16:03:42,16:03:42,197,9,,,,4094,0
6512110,16:06:00,16:06:00,10017,10,,,,5161.53,
6512110,16:08:18,16:08:18,4339,11,,,,5981.95,0
6512110,16:08:57,16:08:57,4340,12,,,,6179.41,0
6512110,16:09:44,16:09:44,4341,13,,,,6435.03,0
6512110,16:12:00,16:12:00,9569,14,,,,7152.53,
6512110,16:13:48,16:13:48,3647,15,,,,7778.01,0
6512110,16:14:21,16:14:21,3648,16,,,,7953.06,0
6512110,16:15:54,16:15:54,5962,17,,,,8449.58,0
6512110,16:17:26,16:17:26,5400,18,,,,8862.8,0
6512110,16:18:13,16:18:13,9880,19,,,,9107.39,0
6512110,16:19:02,16:19:02,9845,20,,,,9316.71,0
6512110,16:20:00,16:20:00,10383,21,,,,9634.37,
6512110,16:20:32,16:20:32,9844,22,,,,9823.2,0
6512110,16:21:05,16:21:05,9842,23,,,,10009.13,0
6512110,16:21:47,16:21:47,9878,24,,,,10164.12,0
6512110,16:22:44,16:22:44,4376,25,,,,10568.61,0
6512110,16:23:10,16:23:10,8064,26,,,,10747.65,0
6512110,16:24:07,16:24:07,427,27,,,,11004.48,0
6512110,16:25:00,16:25:00,428,28,,,,11288.69,
6512110,16:26:32,16:26:32,9447,29,,,,12050.87,0
6512110,16:27:08,16:27:08,9448,30,,,,12193.66,0
6512110,16:27:57,16:27:57,7396,31,,,,12528.43,0
6512110,16:28:12,16:28:12,4381,32,,,,12649.22,0
6512110,16:28:30,16:28:30,4382,33,,,,12859.15,0
6512110,16:28:41,16:28:41,4383,34,,,,12989.72,0
6512110,16:29:00,16:29:00,4384,35,,,,13096.79,
6512110,16:29:26,16:29:26,8589,36,,,,13192.91,0
6512110,16:30:13,16:30:13,4386,37,,,,13456.92,0
6512110,16:31:19,16:31:19,4387,38,,,,13667.24,0
6512110,16:31:53,16:31:53,4388,39,,,,13810.92,0
6512110,16:32:27,16:32:27,4389,40,,,,13965.81,0
6512110,16:33:09,16:33:09,4390,41,,,,14158.17,0
6512110,16:33:56,16:33:56,4391,42,,,,14401.46,0
6512110,16:34:35,16:34:35,9450,43,,,,14577.51,0
6512110,16:37:00,16:37:00,9449,44,,,,15255.1,
6512110,16:40:28,16:40:28,2659,45,,,,15876.8,0
6512110,16:42:00,16:42:00,9868,46,,1,,16140.84,
6538020,16:12:00,16:12:00,9954,1,,,1,0,
6538020,16:13:26,16:13:26,7581,2,,,,648.11,0
6538020,16:14:31,16:14:31,9087,3,,,,1183.39,0
6538020,16:15:37,16:15:37,189,4,,,,1669.53,0
6538020,16:16:10,16:16:10,7486,5,,,,1888,0
6538020,16:17:22,16:17:22,191,6,,,,2343.66,0
6538020,16:18:25,16:18:25,10270,7,,,,2762.1,0
6538020,16:20:17,16:20:17,196,8,,,,3460.14,0
6538020,16:21:29,16:21:29,197,9,,,,4094,0
6538020,16:24:00,16:24:00,10017,10,,,,5161.53,
6538020,16:27:27,16:27:27,4339,11,,,,5981.95,0
6538020,16:28:26,16:28:26,4340,12,,,,6179.41,0
6538020,16:29:36,16:29:36,4341,13,,,,6435.03,0
6538020,16:33:00,16:33:00,9569,14,,,,7152.53,
6538020,16:35:16,16:35:16,3647,15,,,,7778.01,0
6538020,16:35:56,16:35:56,3648,16,,,,7953.06,0
6538020,16:37:52,16:37:52,5962,17,,,,8449.58,0
6538020,16:39:48,16:39:48,5400,18,,,,8862.8,0
6538020,16:40:46,16:40:46,9880,19,,,,9107.39,0
6538020,16:41:47,16:41:47,9845,20,,,,9316.71,0
6538020,16:43:00,16:43:00,10383,21,,,,9634.37,
6538020,16:43:45,16:43:45,9844,22,,,,9823.2,0
6538020,16:44:31,16:44:31,9842,23,,,,10009.13,0
6538020,16:45:30,16:45:30,9878,24,,,,10164.12,0
6538020,16:46:49,16:46:49,4376,25,,,,10568.61,0
6538020,16:47:26,16:47:26,8064,26,,,,10747.65,0
6538020,16:48:46,16:48:46,427,27,,,,11004.48,0
6538020,16:50:00,16:50:00,428,28,,,,11288.69,
6538020,16:53:04,16:53:04,9447,29,,,,12050.87,0
6538020,16:54:17,16:54:17,9448,30,,,,12193.66,0
6538020,16:55:55,16:55:55,7396,31,,,,12528.43,0
6538020,16:56:24,16:56:24,4381,32,,,,12649.22,0
6538020,16:57:00,16:57:00,4382,33,,,,12859.15,0
6538020,16:57:22,16:57:22,4383,34,,,,12989.72,0
6538020,16:58:00,16:58:00,4384,35,,,,13096.79,
6538020,16:58:42,16:58:42,8589,36,,,,13192.91,0
6538020,16:59:59,16:59:59,4386,37,,,,13456.92,0
6538020,17:01:45,17:01:45,4387,38,,,,13667.24,0
6538020,17:02:41,17:02:41,4388,39,,,,13810.92,0
6538020,17:03:36,17:03:36,4389,40,,,,13965.81,0
6538020,17:04:44,17:04:44,4390,41,,,,14158.17,0
6538020,17:06:01,17:06:01,4391,42,,,,14401.46,0
6538020,17:07:05,17:07:05,9450,43,,,,14577.51,0
6538020,17:11:00,17:11:00,9449,44,,,,15255.1,
6538020,17:13:05,17:13:05,2659,45,,,,15876.8,0
6538020,17:14:00,17:14:00,9868,46,,1,,16140.84,
6538030,16:12:00,16:12:00,9954,1,,,1,0,
6538030,16:13:26,16:13:26,7581,2,,,,648.11,0
6538030,16:14:31,16:14:31,9087,3,,,,1183.39,0
6538030,16:15:37,16:15:37,189,4,,,,1669.53,0
6538030,16:16:10,16:16:10,7486,5,,,,1888,0
6538030,16:17:22,16:17:22,191,6,,,,2343.66,0
6538030,16:18:25,16:18:25,10270,7,,,,2762.1,0
6538030,16:20:17,16:20:17,196,8,,,,3460.14,0
6538030,16:21:29,16:21:29,197,9,,,,4094,0
6538030,16:24:00,16:24:00,10017,10,,,,5161.53,
6538030,16:27:27,16:27:27,4339,11,,,,5981.95,0
6538030,16:28:26,16:28:26,4340,12,,,,6179.41,0
6538030,16:29:36,16:29:36,4341,13,,,,6435.03,0
6538030,16:33:00,16:33:00,9569,14,,,,7152.53,
6538030,16:35:16,16:35:16,3647,15,,,,7778.01,0
6538030,16:35:56,16:35:56,3648,16,,,,7953.06,0
6538030,16:37:52,16:37:52,5962,17,,,,8449.58,0
6538030,16:39:48,16:39:48,5400,18,,,,8862.8,0
6538030,16:40:46,16:40:46,9880,19,,,,9107.39,0
6538030,16:41:47,16:41:47,9845,20,,,,9316.71,0
6538030,16:43:00,16:43:00,10383,21,,,,9634.37,
6538030,16:43:45,16:43:45,9844,22,,,,9823.2,0
6538030,16:44:31,16:44:31,9842,23,,,,10009.13,0
6538030,16:45:30,16:45:30,9878,24,,,,10164.12,0
6538030,16:46:49,16:46:49,4376,25,,,,10568.61,0
6538030,16:47:26,16:47:26,8064,26,,,,10747.65,0
6538030,16:48:46,16:48:46,427,27,,,,11004.48,0
6538030,16:50:00,16:50:00,428,28,,,,11288.69,
6538030,16:53:04,16:53:04,9447,29,,,,12050.87,0
6538030,16:54:17,16:54:17,9448,30,,,,12193.66,0
6538030,16:55:55,16:55:55,7396,31,,,,12528.43,0
6538030,16:56:24,16:56:24,4381,32,,,,12649.22,0
6538030,16:57:00,16:57:00,4382,33,,,,12859.15,0
6538030,16:57:22,16:57:22,4383,34,,,,12989.72,0
6538030,16:58:00,16:58:00,4384,35,,,,13096.79,
6538030,16:58:42,16:58:42,8589,36,,,,13192.91,0
6538030,16:59:59,16:59:59,4386,37,,,,13456.92,0
6538030,17:01:45,17:01:45,4387,38,,,,13667.24,0
6538030,17:02:41,17:02:41,4388,39,,,,13810.92,0
6538030,17:03:36,17:03:36,4389,40,,,,13965.81,0
6538030,17:04:44,17:04:44,4390,41,,,,14158.17,0
6538030,17:06:01,17:06:01,4391,42,,,,14401.46,0
6538030,17:07:05,17:07:05,9450,43,,,,14577.51,0
6538030,17:11:00,17:11:00,9449,44,,,,15255.1,
6538030,17:13:05,17:13:05,2659,45,,,,15876.8,0
6538030,17:14:00,17:14:00,9868,46,,1,,16140.84,
6538040,16:12:00,16:12:00,9954,1,,,1,0,
6538040,16:13:26,16:13:26,7581,2,,,,648.11,0
6538040,16:14:31,16:14:31,9087,3,,,,1183.39,0
6538040,16:15:37,16:15:37,189,4,,,,1669.53,0
6538040,16:16:10,16:16:10,7486,5,,,,1888,0
6538040,16:17:22,16:17:22,191,6,,,,2343.66,0
6538040,16:18:25,16:18:25,10270,7,,,,2762.1,0
6538040,16:20:17,16:20:17,196,8,,,,3460.14,0
6538040,16:21:29,16:21:29,197,9,,,,4094,0
6538040,16:24:00,16:24:00,10017,10,,,,5161.53,
6538040,16:27:27,16:27:27,4339,11,,,,5981.95,0
6538040,16:28:26,16:28:26,4340,12,,,,6179.41,0
6538040,16:29:36,16:29:36,4341,13,,,,6435.03,0
6538040,16:33:00,16:33:00,9569,14,,,,7152.53,
6538040,16:35:16,16:35:16,3647,15,,,,7778.01,0
6538040,16:35:56,16:35:56,3648,16,,,,7953.06,0
6538040,16:37:52,16:37:52,5962,17,,,,8449.58,0
6538040,16:39:48,16:39:48,5400,18,,,,8862.8,0
6538040,16:40:46,16:40:46,9880,19,,,,9107.39,0
6538040,16:41:47,16:41:47,9845,20,,,,9316.71,0
6538040,16:43:00,16:43:00,10383,21,,,,9634.37,
6538040,16:43:45,16:43:45,9844,22,,,,9823.2,0
6538040,16:44:31,16:44:31,9842,23,,,,10009.13,0
6538040,16:45:30,16:45:30,9878,24,,,,10164.12,0
6538040,16:46:49,16:46:49,4376,25,,,,10568.61,0
6538040,16:47:26,16:47:26,8064,26,,,,10747.65,0
6538040,16:48:46,16:48:46,427,27,,,,11004.48,0
6538040,16:50:00,16:50:00,428,28,,,,11288.69,
6538040,16:53:04,16:53:04,9447,29,,,,12050.87,0
6538040,16:54:17,16:54:17,9448,30,,,,12193.66,0
6538040,16:55:55,16:55:55,7396,31,,,,12528.43,0
6538040,16:56:24,16:56:24,4381,32,,,,12649.22,0
6538040,16:57:00,16:57:00,4382,33,,,,12859.15,0
6538040,16:57:22,16:57:22,4383,34,,,,12989.72,0
6538040,16:58:00,16:58:00,4384,35,,,,13096.79,
6538040,16:58:42,16:58:42,8589,36,,,,13192.91,0
6538040,16:59:59,16:59:59,4386,37,,,,13456.92,0
6538040,17:01:45,17:01:45,4387,38,,,,13667.24,0
6538040,17:02:41,17:02:41,4388,39,,,,13810.92,0
6538040,17:03:36,17:03:36,4389,40,,,,13965.81,0
6538040,17:04:44,17:04:44,4390,41,,,,14158.17,0
6538040,17:06:01,17:06:01,4391,42,,,,14401.46,0
6538040,17:07:05,17:07:05,9450,43,,,,14577.51,0
6538040,17:11:00,17:11:00,9449,44,,,,15255.1,
6538040,17:13:05,17:13:05,2659,45,,,,15876.8,0
6538040,17:14:00,17:14:00,9868,46,,1,,16140.84,
6538050,16:12:00,16:12:00,9954,1,,,1,0,
6538050,16:13:26,16:13:26,7581,2,,,,648.11,0
6538050,16:14:31,16:14:31,9087,3,,,,1183.39,0
6538050,16:15:37,16:15:37,189,4,,,,1669.53,0
6538050,16:16:10,16:16:10,7486,5,,,,1888,0
6538050,16:17:22,16:17:22,191,6,,,,2343.66,0
6538050,16:18:25,16:18:25,10270,7,,,,2762.1,0
6538050,16:20:17,16:20:17,196,8,,,,3460.14,0
6538050,16:21:29,16:21:29,197,9,,,,4094,0
6538050,16:24:00,16:24:00,10017,10,,,,5161.53,
6538050,16:27:27,16:27:27,4339,11,,,,5981.95,0
6538050,16:28:26,16:28:26,4340,12,,,,6179.41,0
6538050,16:29:36,16:29:36,4341,13,,,,6435.03,0
6538050,16:33:00,16:33:00,9569,14,,,,7152.53,
6538050,16:35:16,16:35:16,3647,15,,,,7778.01,0
6538050,16:35:56,16:35:56,3648,16,,,,7953.06,0
6538050,16:37:52,16:37:52,5962,17,,,,8449.58,0
6538050,16:39:48,16:39:48,5400,18,,,,8862.8,0
6538050,16:40:46,16:40:46,9880,19,,,,9107.39,0
6538050,16:41:47,16:41:47,9845,20,,,,9316.71,0
6538050,16:43:00,16:43:00,10383,21,,,,9634.37,
6538050,16:43:45,16:43:45,9844,22,,,,9823.2,0
6538050,16:44:31,16:44:31,9842,23,,,,10009.13,0
6538050,16:45:30,16:45:30,9878,24,,,,10164.12,0
6538050,16:46:49,16:46:49,4376,25,,,,10568.61,0
6538050,16:47:26,16:47:26,8064,26,,,,10747.65,0
6538050,16:48:46,16:48:46,427,27,,,,11004.48,0
6538050,16:50:00,16:50:00,428,28,,,,11288.69,
6538050,16:53:04,16:53:04,9447,29,,,,12050.87,0
6538050,16:54:17,16:54:17,9448,30,,,,12193.66,0
6538050,16:55:55,16:55:55,7396,31,,,,12528.43,0
6538050,16:56:24,16:56:24,4381,32,,,,12649.22,0
6538050,16:57:00,16:57:00,4382,33,,,,12859.15,0
6538050,16:57:22,16:57:22,4383,34,,,,12989.72,0
6538050,16:58:00,16:58:00,4384,35,,,,13096.79,
6538050,16:58:42,16:58:42,8589,36,,,,13192.91,0
6538050,16:59:59,16:59:59,4386,37,,,,13456.92,0
6538050,17:01:45,17:01:45,4387,38,,,,13667.24,0
6538050,17:02:41,17:02:41,4388,39,,,,13810.92,0
6538050,17:03:36,17:03:36,4389,40,,,,13965.81,0
6538050,17:04:44,17:04:44,4390,41,,,,14158.17,0
6538050,17:06:01,17:06:01,4391,42,,,,14401.46,0
6538050,17:07:05,17:07:05,9450,43,,,,14577.51,0
6538050,17:11:00,17:11:00,9449,44,,,,15255.1,
6538050,17:13:05,17:13:05,2659,45,,,,15876.8,0
6538050,17:14:00,17:14:00,9868,46,,1,,16140.84,
6538060,16:12:00,16:12:00,9954,1,,,1,0,
6538060,16:13:26,16:13:26,7581,2,,,,648.11,0
6538060,16:14:31,16:14:31,9087,3,,,,1183.39,0
6538060,16:15:37,16:15:37,189,4,,,,1669.53,0
6538060,16:16:10,16:16:10,7486,5,,,,1888,0
6538060,16:17:22,16:17:22,191,6,,,,2343.66,0
6538060,16:18:25,16:18:25,10270,7,,,,2762.1,0
6538060,16:20:17,16:20:17,196,8,,,,3460.14,0
6538060,16:21:29,16:21:29,197,9,,,,4094,0
6538060,16:24:00,16:24:00,10017,10,,,,5161.53,
6538060,16:27:27,16:27:27,4339,11,,,,5981.95,0
6538060,16:28:26,16:28:26,4340,12,,,,6179.41,0
6538060,16:29:36,16:29:36,4341,13,,,,6435.03,0
6538060,16:33:00,16:33:00,9569,14,,,,7152.53,
6538060,16:35:16,16:35:16,3647,15,,,,7778.01,0
6538060,16:35:56,16:35:56,3648,16,,,,7953.06,0
6538060,16:37:52,16:37:52,5962,17,,,,8449.58,0
6538060,16:39:48,16:39:48,5400,18,,,,8862.8,0
6538060,16:40:46,16:40:46,9880,19,,,,9107.39,0
6538060,16:41:47,16:41:47,9845,20,,,,9316.71,0
6538060,16:43:00,16:43:00,10383,21,,,,9634.37,
6538060,16:43:45,16:43:45,9844,22,,,,9823.2,0
6538060,16:44:31,16:44:31,9842,23,,,,10009.13,0
6538060,16:45:30,16:45:30,9878,24,,,,10164.12,0
6538060,16:46:49,16:46:49,4376,25,,,,10568.61,0
6538060,16:47:26,16:47:26,8064,26,,,,10747.65,0
6538060,16:48:46,16:48:46,427,27,,,,11004.48,0
6538060,16:50:00,16:50:00,428,28,,,,11288.69,
6538060,16:53:04,16:53:04,9447,29,,,,12050.87,0
6538060,16:54:17,16:54:17,9448,30,,,,12193.66,0
6538060,16:55:55,16:55:55,7396,31,,,,12528.43,0
6538060,16:56:24,16:56:24,4381,32,,,,12649.22,0
6538060,16:57:00,16:57:00,4382,33,,,,12859.15,0
6538060,16:57:22,16:57:22,4383,34,,,,12989.72,0
6538060,16:58:00,16:58:00,4384,35,,,,13096.79,
6538060,16:58:42,16:58:42,8589,36,,,,13192.91,0
6538060,16:59:59,16:59:59,4386,37,,,,13456.92,0
6538060,17:01:45,17:01:45,4387,38,,,,13667.24,0
6538060,17:02:41,17:02:41,4388,39,,,,13810.92,0
6538060,17:03:36,17:03:36,4389,40,,,,13965.81,0
6538060,17:04:44,17:04:44,4390,41,,,,14158.17,0
6538060,17:06:01,17:06:01,4391,42,,,,14401.46,0
6538060,17:07:05,17:07:05,9450,43,,,,14577.51,0
6538060,17:11:00,17:11:00,9449,44,,,,15255.1,
6538060,17:13:05,17:13:05,2659,45,,,,15876.8,0
6538060,17:14:00,17:14:00,9868,46,,1,,16140.84,
6866010,09:28:00,09:28:00,9954,1,,,1,0,
6866010,09:29:11,09:29:11,7581,2,,,,648.11,0
6866010,09:30:06,09:30:06,9087,3,,,,1183.39,0
6866010,09:31:01,09:31:01,189,4,,,,1669.53,0
6866010,09:31:28,09:31:28,7486,5,,,,1888,0
6866010,09:32:29,09:32:29,191,6,,,,2343.66,0
6866010,09:33:20,09:33:20,10270,7,,,,2762.1,0
6866010,09:34:54,09:34:54,196,8,,,,3460.14,0
6866010,09:35:54,09:35:54,197,9,,,,4094,0
6866010,09:38:00,09:38:00,10017,10,,,,5161.53,
6866010,09:40:18,09:40:18,4339,11,,,,5981.95,0
6866010,09:40:57,09:40:57,4340,12,,,,6179.41,0
6866010,09:41:44,09:41:44,4341,13,,,,6435.03,0
6866010,09:44:00,09:44:00,9569,14,,,,7152.53,
6866010,09:45:35,09:45:35,3647,15,,,,7778.01,0
6866010,09:46:03,09:46:03,3648,16,,,,7953.06,0
6866010,09:47:24,09:47:24,5962,17,,,,8449.58,0
6866010,09:48:46,09:48:46,5400,18,,,,8862.8,0
6866010,09:49:26,09:49:26,9880,19,,,,9107.39,0
6866010,09:50:09,09:50:09,9845,20,,,,9316.71,0
6866010,09:51:00,09:51:00,10383,21,,,,9634.37,
6866010,09:51:32,09:51:32,9844,22,,,,9823.2,0
6866010,09:52:05,09:52:05,9842,23,,,,10009.13,0
6866010,09:52:47,09:52:47,9878,24,,,,10164.12,0
6866010,09:53:44,09:53:44,4376,25,,,,10568.61,0
6866010,09:54:10,09:54:10,8064,26,,,,10747.65,0
6866010,09:55:07,09:55:07,427,27,,,,11004.48,0
6866010,09:56:00,09:56:00,428,28,,,,11288.69,
6866010,09:57:32,09:57:32,9447,29,,,,12050.87,0
6866010,09:58:08,09:58:08,9448,30,,,,12193.66,0
6866010,09:58:57,09:58:57,7396,31,,,,12528.43,0
6866010,09:59:12,09:59:12,4381,32,,,,12649.22,0
6866010,09:59:30,09:59:30,4382,33,,,,12859.15,0
6866010,09:59:41,09:59:41,4383,34,,,,12989.72,0
6866010,10:00:00,10:00:00,4384,35,,,,13096.79,
6866010,10:00:22,10:00:22,8589,36,,,,13192.91,0
6866010,10:01:04,10:01:04,4386,37,,,,13456.92,0
6866010,10:02:01,10:02:01,4387,38,,,,13667.24,0
6866010,10:02:31,10:02:31,4388,39,,,,13810.92,0
6866010,10:03:01,10:03:01,4389,40,,,,13965.81,0
6866010,10:03:38,10:03:38,4390,41,,,,14158.17,0
6866010,10:04:19,10:04:19,4391,42,,,,14401.46,0
6866010,10:04:53,10:04:53,9450,43,,,,14577.51,0
6866010,10:07:00,10:07:00,9449,44,,,,15255.1,
6866010,10:10:28,10:10:28,2659,45,,,,15876.8,0
6866010,10:12:00,10:12:00,9868,46,,1,,16140.84,
6866080,09:28:00,09:28:00,9954,1,,,1,0,
6866080,09:29:11,09:29:11,7581,2,,,,648.11,0
6866080,09:30:06,09:30:06,9087,3,,,,1183.39,0
6866080,09:31:01,09:31:01,189,4,,,,1669.53,0
6866080,09:31:28,09:31:28,7486,5,,,,1888,0
6866080,09:32:29,09:32:29,191,6,,,,2343.66,0
6866080,09:33:20,09:33:20,10270,7,,,,2762.1,0
6866080,09:34:54,09:34:54,196,8,,,,3460.14,0
6866080,09:35:54,09:35:54,197,9,,,,4094,0
6866080,09:38:00,09:38:00,10017,10,,,,5161.53,
6866080,09:40:18,09:40:18,4339,11,,,,5981.95,0
6866080,09:40:57,09:40:57,4340,12,,,,6179.41,0
6866080,09:41:44,09:41:44,4341,13,,,,6435.03,0
6866080,09:44:00,09:44:00,9569,14,,,,7152.53,
6866080,09:45:35,09:45:35,3647,15,,,,7778.01,0
6866080,09:46:03,09:46:03,3648,16,,,,7953.06,0
6866080,09:47:24,09:47:24,5962,17,,,,8449.58,0
6866080,09:48:46,09:48:46,5400,18,,,,8862.8,0
6866080,09:49:26,09:49:26,9880,19,,,,9107.39,0
6866080,09:50:09,09:50:09,9845,20,,,,9316.71,0
6866080,09:51:00,09:51:00,10383,21,,,,9634.37,
6866080,09:51:32,09:51:32,9844,22,,,,9823.2,0
6866080,09:52:05,09:52:05,9842,23,,,,10009.13,0
6866080,09:52:47,09:52:47,9878,24,,,,10164.12,0
6866080,09:53:44,09:53:44,4376,25,,,,10568.61,0
6866080,09:54:10,09:54:10,8064,26,,,,10747.65,0
6866080,09:55:07,09:55:07,427,27,,,,11004.48,0
6866080,09:56:00,09:56:00,428,28,,,,11288.69,
6866080,09:57:32,09:57:32,9447,29,,,,12050.87,0
6866080,09:58:08,09:58:08,9448,30,,,,12193.66,0
6866080,09:58:57,09:58:57,7396,31,,,,12528.43,0
6866080,09:59:12,09:59:12,4381,32,,,,12649.22,0
6866080,09:59:30,09:59:30,4382,33,,,,12859.15,0
6866080,09:59:41,09:59:41,4383,34,,,,12989.72,0
6866080,10:00:00,10:00:00,4384,35,,,,13096.79,
6866080,10:00:22,10:00:22,8589,36,,,,13192.91,0
6866080,10:01:04,10:01:04,4386,37,,,,13456.92,0
6866080,10:02:01,10:02:01,4387,38,,,,13667.24,0
6866080,10:02:31,10:02:31,4388,39,,,,13810.92,0
6866080,10:03:01,10:03:01,4389,40,,,,13965.81,0
6866080,10:03:38,10:03:38,4390,41,,,,14158.17,0
6866080,10:04:19,10:04:19,4391,42,,,,14401.46,0
6866080,10:04:53,10:04:53,9450,43,,,,14577.51,0
6866080,10:07:00,10:07:00,9449,44,,,,15255.1,
6866080,10:10:28,10:10:28,2659,45,,,,15876.8,0
6866080,10:12:00,10:12:00,9868,46,,1,,16140.84,
6866090,09:28:00,09:28:00,9954,1,,,1,0,
6866090,09:29:11,09:29:11,7581,2,,,,648.11,0
6866090,09:30:06,09:30:06,9087,3,,,,1183.39,0
6866090,09:31:01,09:31:01,189,4,,,,1669.53,0
6866090,09:31:28,09:31:28,7486,5,,,,1888,0
6866090,09:32:29,09:32:29,191,6,,,,2343.66,0
6866090,09:33:20,09:33:20,10270,7,,,,2762.1,0
6866090,09:34:54,09:34:54,196,8,,,,3460.14,0
6866090,09:35:54,09:35:54,197,9,,,,4094,0
6866090,09:38:00,09:38:00,10017,10,,,,5161.53,
6866090,09:40:18,09:40:18,4339,11,,,,5981.95,0
6866090,09:40:57,09:40:57,4340,12,,,,6179.41,0
6866090,09:41:44,09:41:44,4341,13,,,,6435.03,0
6866090,09:44:00,09:44:00,9569,14,,,,7152.53,
6866090,09:45:35,09:45:35,3647,15,,,,7778.01,0
6866090,09:46:03,09:46:03,3648,16,,,,7953.06,0
6866090,09:47:24,09:47:24,5962,17,,,,8449.58,0
6866090,09:48:46,09:48:46,5400,18,,,,8862.8,0
6866090,09:49:26,09:49:26,9880,19,,,,9107.39,0
6866090,09:50:09,09:50:09,9845,20,,,,9316.71,0
6866090,09:51:00,09:51:00,10383,21,,,,9634.37,
6866090,09:51:32,09:51:32,9844,22,,,,9823.2,0
6866090,09:52:05,09:52:05,9842,23,,,,10009.13,0
6866090,09:52:47,09:52:47,9878,24,,,,10164.12,0
6866090,09:53:44,09:53:44,4376,25,,,,10568.61,0
6866090,09:54:10,09:54:10,8064,26,,,,10747.65,0
6866090,09:55:07,09:55:07,427,27,,,,11004.48,0
6866090,09:56:00,09:56:00,428,28,,,,11288.69,
6866090,09:57:32,09:57:32,9447,29,,,,12050.87,0
6866090,09:58:08,09:58:08,9448,30,,,,12193.66,0
6866090,09:58:57,09:58:57,7396,31,,,,12528.43,0
6866090,09:59:12,09:59:12,4381,32,,,,12649.22,0
6866090,09:59:30,09:59:30,4382,33,,,,12859.15,0
6866090,09:59:41,09:59:41,4383,34,,,,12989.72,0
6866090,10:00:00,10:00:00,4384,35,,,,13096.79,
6866090,10:00:22,10:00:22,8589,36,,,,13192.91,0
6866090,10:01:04,10:01:04,4386,37,,,,13456.92,0
6866090,10:02:01,10:02:01,4387,38,,,,13667.24,0
6866090,10:02:31,10:02:31,4388,39,,,,13810.92,0
6866090,10:03:01,10:03:01,4389,40,,,,13965.81,0
6866090,10:03:38,10:03:38,4390,41,,,,14158.17,0
6866090,10:04:19,10:04:19,4391,42,,,,14401.46,0
6866090,10:04:53,10:04:53,9450,43,,,,14577.51,0
6866090,10:07:00,10:07:00,9449,44,,,,15255.1,
6866090,10:10:28,10:10:28,2659,45,,,,15876.8,0
6866090,10:12:00,10:12:00,9868,46,,1,,16140.84,
7099100,13:17:00,13:17:00,9954,1,,,1,0,
7099100,13:18:26,13:18:26,7581,2,,,,648.11,0
7099100,13:19:31,13:19:31,9087,3,,,,1183.39,0
7099100,13:20:37,13:20:37,189,4,,,,1669.53,0
7099100,13:21:10,13:21:10,7486,5,,,,1888,0
7099100,13:22:22,13:22:22,191,6,,,,2343.66,0
7099100,13:23:25,13:23:25,10270,7,,,,2762.1,0
7099100,13:25:17,13:25:17,196,8,,,,3460.14,0
7099100,13:26:29,13:26:29,197,9,,,,4094,0
7099100,13:29:00,13:29:00,10017,10,,,,5161.53,
7099100,13:31:41,13:31:41,4339,11,,,,5981.95,0
7099100,13:32:26,13:32:26,4340,12,,,,6179.41,0
7099100,13:33:21,13:33:21,4341,13,,,,6435.03,0
7099100,13:36:00,13:36:00,9569,14,,,,7152.53,
7099100,13:38:02,13:38:02,3647,15,,,,7778.01,0
7099100,13:38:39,13:38:39,3648,16,,,,7953.06,0
7099100,13:40:23,13:40:23,5962,17,,,,8449.58,0
7099100,13:42:07,13:42:07,5400,18,,,,8862.8,0
7099100,13:43:00,13:43:00,9880,19,,,,9107.39,0
7099100,13:43:54,13:43:54,9845,20,,,,9316.71,0
7099100,13:45:00,13:45:00,10383,21,,,,9634.37,
7099100,13:45:39,13:45:39,9844,22,,,,9823.2,0
7099100,13:46:18,13:46:18,9842,23,,,,10009.13,0
7099100,13:47:08,13:47:08,9878,24,,,,10164.12,0
7099100,13:48:17,13:48:17,4376,25,,,,10568.61,0
7099100,13:48:48,13:48:48,8064,26,,,,10747.65,0
7099100,13:49:56,13:49:56,427,27,,,,11004.48,0
7099100,13:51:00,13:51:00,428,28,,,,11288.69,
7099100,13:53:18,13:53:18,9447,29,,,,12050.87,0
7099100,13:54:13,13:54:13,9448,30,,,,12193.66,0
7099100,13:55:26,13:55:26,7396,31,,,,12528.43,0
7099100,13:55:48,13:55:48,4381,32,,,,12649.22,0
7099100,13:56:15,13:56:15,4382,33,,,,12859.15,0
7099100,13:56:31,13:56:31,4383,34,,,,12989.72,0
7099100,13:57:00,13:57:00,4384,35,,,,13096.79,
7099100,13:57:36,13:57:36,8589,36,,,,13192.91,0
7099100,13:58:40,13:58:40,4386,37,,,,13456.92,0
7099100,14:00:11,14:00:11,4387,38,,,,13667.24,0
7099100,14:00:58,14:00:58,4388,39,,,,13810.92,0
7099100,14:01:44,14:01:44,4389,40,,,,13965.81,0
7099100,14:02:42,14:02:42,4390,41,,,,14158.17,0
7099100,14:03:47,14:03:47,4391,42,,,,14401.46,0
7099100,14:04:41,14:04:41,9450,43,,,,14577.51,0
7099100,14:08:00,14:08:00,9449,44,,,,15255.1,
7099100,14:10:05,14:10:05,2659,45,,,,15876.8,0
7099100,14:11:00,14:11:00,9868,46,,1,,16140.84,
7279010,09:58:00,09:58:00,9954,1,,,1,0,
7279010,09:59:11,09:59:11,7581,2,,,,648.11,0
7279010,10:00:06,10:00:06,9087,3,,,,1183.39,0
7279010,10:01:01,10:01:01,189,4,,,,1669.53,0
7279010,10:01:28,10:01:28,7486,5,,,,1888,0
7279010,10:02:29,10:02:29,191,6,,,,2343.66,0
7279010,10:03:20,10:03:20,10270,7,,,,2762.1,0
7279010,10:04:54,10:04:54,196,8,,,,3460.14,0
7279010,10:05:54,10:05:54,197,9,,,,4094,0
7279010,10:08:00,10:08:00,10017,10,,,,5161.53,
7279010,10:10:18,10:10:18,4339,11,,,,5981.95,0
7279010,10:10:57,10:10:57,4340,12,,,,6179.41,0
7279010,10:11:44,10:11:44,4341,13,,,,6435.03,0
7279010,10:14:00,10:14:00,9569,14,,,,7152.53,
7279010,10:15:35,10:15:35,3647,15,,,,7778.01,0
7279010,10:16:03,10:16:03,3648,16,,,,7953.06,0
7279010,10:17:24,10:17:24,5962,17,,,,8449.58,0
7279010,10:18:46,10:18:46,5400,18,,,,8862.8,0
7279010,10:19:26,10:19:26,9880,19,,,,9107.39,0
7279010,10:20:09,10:20:09,9845,20,,,,9316.71,0
7279010,10:21:00,10:21:00,10383,21,,,,9634.37,
7279010,10:21:32,10:21:32,9844,22,,,,9823.2,0
7279010,10:22:05,10:22:05,9842,23,,,,10009.13,0
7279010,10:22:47,10:22:47,9878,24,,,,10164.12,0
7279010,10:23:44,10:23:44,4376,25,,,,10568.61,0
7279010,10:24:10,10:24:10,8064,26,,,,10747.65,0
7279010,10:25:07,10:25:07,427,27,,,,11004.48,0
7279010,10:26:00,10:26:00,428,28,,,,11288.69,
7279010,10:27:32,10:27:32,9447,29,,,,12050.87,0
7279010,10:28:08,10:28:08,9448,30,,,,12193.66,0
7279010,10:28:57,10:28:57,7396,31,,,,12528.43,0
7279010,10:29:12,10:29:12,4381,32,,,,12649.22,0
7279010,10:29:30,10:29:30,4382,33,,,,12859.15,0
7279010,10:29:41,10:29:41,4383,34,,,,12989.72,0
7279010,10:30:00,10:30:00,4384,35,,,,13096.79,
7279010,10:30:22,10:30:22,8589,36,,,,13192.91,0
7279010,10:31:04,10:31:04,4386,37,,,,13456.92,0
7279010,10:32:01,10:32:01,4387,38,,,,13667.24,0
7279010,10:32:31,10:32:31,4388,39,,,,13810.92,0
7279010,10:33:01,10:33:01,4389,40,,,,13965.81,0
7279010,10:33:38,10:33:38,4390,41,,,,14158.17,0
7279010,10:34:19,10:34:19,4391,42,,,,14401.46,0
7279010,10:34:53,10:34:53,9450,43,,,,14577.51,0
7279010,10:37:00,10:37:00,9449,44,,,,15255.1,
7279010,10:40:28,10:40:28,2659,45,,,,15876.8,0
7279010,10:42:00,10:42:00,9868,46,,1,,16140.84,
7279080,09:58:00,09:58:00,9954,1,,,1,0,
7279080,09:59:11,09:59:11,7581,2,,,,648.11,0
7279080,10:00:06,10:00:06,9087,3,,,,1183.39,0
7279080,10:01:01,10:01:01,189,4,,,,1669.53,0
7279080,10:01:28,10:01:28,7486,5,,,,1888,0
7279080,10:02:29,10:02:29,191,6,,,,2343.66,0
7279080,10:03:20,10:03:20,10270,7,,,,2762.1,0
7279080,10:04:54,10:04:54,196,8,,,,3460.14,0
7279080,10:05:54,10:05:54,197,9,,,,4094,0
7279080,10:08:00,10:08:00,10017,10,,,,5161.53,
7279080,10:10:18,10:10:18,4339,11,,,,5981.95,0
7279080,10:10:57,10:10:57,4340,12,,,,6179.41,0
7279080,10:11:44,10:11:44,4341,13,,,,6435.03,0
7279080,10:14:00,10:14:00,9569,14,,,,7152.53,
7279080,10:15:35,10:15:35,3647,15,,,,7778.01,0
7279080,10:16:03,10:16:03,3648,16,,,,7953.06,0
7279080,10:17:24,10:17:24,5962,17,,,,8449.58,0
7279080,10:18:46,10:18:46,5400,18,,,,8862.8,0
7279080,10:19:26,10:19:26,9880,19,,,,9107.39,0
7279080,10:20:09,10:20:09,9845,20,,,,9316.71,0
7279080,10:21:00,10:21:00,10383,21,,,,9634.37,
7279080,10:21:32,10:21:32,9844,22,,,,9823.2,0
7279080,10:22:05,10:22:05,9842,23,,,,10009.13,0
7279080,10:22:47,10:22:47,9878,24,,,,10164.12,0
7279080,10:23:44,10:23:44,4376,25,,,,10568.61,0
7279080,10:24:10,10:24:10,8064,26,,,,10747.65,0
7279080,10:25:07,10:25:07,427,27,,,,11004.48,0
7279080,10:26:00,10:26:00,428,28,,,,11288.69,
7279080,10:27:32,10:27:32,9447,29,,,,12050.87,0
7279080,10:28:08,10:28:08,9448,30,,,,12193.66,0
7279080,10:28:57,10:28:57,7396,31,,,,12528.43,0
7279080,10:29:12,10:29:12,4381,32,,,,12649.22,0
7279080,10:29:30,10:29:30,4382,33,,,,12859.15,0
7279080,10:29:41,10:29:41,4383,34,,,,12989.72,0
7279080,10:30:00,10:30:00,4384,35,,,,13096.79,
7279080,10:30:22,10:30:22,8589,36,,,,13192.91,0
7279080,10:31:04,10:31:04,4386,37,,,,13456.92,0
7279080,10:32:01,10:32:01,4387,38,,,,13667.24,0
7279080,10:32:31,10:32:31,4388,39,,,,13810.92,0
7279080,10:33:01,10:33:01,4389,40,,,,13965.81,0
7279080,10:33:38,10:33:38,4390,41,,,,14158.17,0
7279080,10:34:19,10:34:19,4391,42,,,,14401.46,0
7279080,10:34:53,10:34:53,9450,43,,,,14577.51,0
7279080,10:37:00,10:37:00,9449,44,,,,15255.1,
7279080,10:40:28,10:40:28,2659,45,,,,15876.8,0
7279080,10:42:00,10:42:00,9868,46,,1,,16140.84,
7279090,09:58:00,09:58:00,9954,1,,,1,0,
7279090,09:59:11,09:59:11,7581,2,,,,648.11,0
7279090,10:00:06,10:00:06,9087,3,,,,1183.39,0
7279090,10:01:01,10:01:01,189,4,,,,1669.53,0
7279090,10:01:28,10:01:28,7486,5,,,,1888,0
7279090,10:02:29,10:02:29,191,6,,,,2343.66,0
7279090,10:03:20,10:03:20,10270,7,,,,2762.1,0
7279090,10:04:54,10:04:54,196,8,,,,3460.14,0
7279090,10:05:54,10:05:54,197,9,,,,4094,0
7279090,10:08:00,10:08:00,10017,10,,,,5161.53,
7279090,10:10:18,10:10:18,4339,11,,,,5981.95,0
7279090,10:10:57,10:10:57,4340,12,,,,6179.41,0
7279090,10:11:44,10:11:44,4341,13,,,,6435.03,0
7279090,10:14:00,10:14:00,9569,14,,,,7152.53,
7279090,10:15:35,10:15:35,3647,15,,,,7778.01,0
7279090,10:16:03,10:16:03,3648,16,,,,7953.06,0
7279090,10:17:24,10:17:24,5962,17,,,,8449.58,0
7279090,10:18:46,10:18:46,5400,18,,,,8862.8,0
7279090,10:19:26,10:19:26,9880,19,,,,9107.39,0
7279090,10:20:09,10:20:09,9845,20,,,,9316.71,0
7279090,10:21:00,10:21:00,10383,21,,,,9634.37,
7279090,10:21:32,10:21:32,9844,22,,,,9823.2,0
7279090,10:22:05,10:22:05,9842,23,,,,10009.13,0
7279090,10:22:47,10:22:47,9878,24,,,,10164.12,0
7279090,10:23:44,10:23:44,4376,25,,,,10568.61,0
7279090,10:24:10,10:24:10,8064,26,,,,10747.65,0
7279090,10:25:07,10:25:07,427,27,,,,11004.48,0
7279090,10:26:00,10:26:00,428,28,,,,11288.69,
7279090,10:27:32,10:27:32,9447,29,,,,12050.87,0
7279090,10:28:08,10:28:08,9448,30,,,,12193.66,0
7279090,10:28:57,10:28:57,7396,31,,,,12528.43,0
7279090,10:29:12,10:29:12,4381,32,,,,12649.22,0
7279090,10:29:30,10:29:30,4382,33,,,,12859.15,0
7279090,10:29:41,10:29:41,4383,34,,,,12989.72,0
7279090,10:30:00,10:30:00,4384,35,,,,13096.79,
7279090,10:30:22,10:30:22,8589,36,,,,13192.91,0
7279090,10:31:04,10:31:04,4386,37,,,,13456.92,0
7279090,10:32:01,10:32:01,4387,38,,,,13667.24,0
7279090,10:32:31,10:32:31,4388,39,,,,13810.92,0
7279090,10:33:01,10:33:01,4389,40,,,,13965.81,0
7279090,10:33:38,10:33:38,4390,41,,,,14158.17,0
7279090,10:34:19,10:34:19,4391,42,,,,14401.46,0
7279090,10:34:53,10:34:53,9450,43,,,,14577.51,0
7279090,10:37:00,10:37:00,9449,44,,,,15255.1,
7279090,10:40:28,10:40:28,2659,45,,,,15876.8,0
7279090,10:42:00,10:42:00,9868,46,,1,,16140.84,
7280010,12:28:00,12:28:00,9954,1,,,1,0,
7280010,12:29:19,12:29:19,7581,2,,,,648.11,0
7280010,12:30:19,12:30:19,9087,3,,,,1183.39,0
7280010,12:31:19,12:31:19,189,4,,,,1669.53,0
7280010,12:31:49,12:31:49,7486,5,,,,1888,0
7280010,12:32:55,12:32:55,191,6,,,,2343.66,0
7280010,12:33:52,12:33:52,10270,7,,,,2762.1,0
7280010,12:35:35,12:35:35,196,8,,,,3460.14,0
7280010,12:36:42,12:36:42,197,9,,,,4094,0
7280010,12:39:00,12:39:00,10017,10,,,,5161.53,
7280010,12:41:18,12:41:18,4339,11,,,,5981.95,0
7280010,12:41:57,12:41:57,4340,12,,,,6179.41,0
7280010,12:42:44,12:42:44,4341,13,,,,6435.03,0
7280010,12:45:00,12:45:00,9569,14,,,,7152.53,
7280010,12:46:48,12:46:48,3647,15,,,,7778.01,0
7280010,12:47:21,12:47:21,3648,16,,,,7953.06,0
7280010,12:48:54,12:48:54,5962,17,,,,8449.58,0
7280010,12:50:26,12:50:26,5400,18,,,,8862.8,0
7280010,12:51:13,12:51:13,9880,19,,,,9107.39,0
7280010,12:52:02,12:52:02,9845,20,,,,9316.71,0
7280010,12:53:00,12:53:00,10383,21,,,,9634.37,
7280010,12:53:32,12:53:32,9844,22,,,,9823.2,0
7280010,12:54:05,12:54:05,9842,23,,,,10009.13,0
7280010,12:54:47,12:54:47,9878,24,,,,10164.12,0
7280010,12:55:44,12:55:44,4376,25,,,,10568.61,0
7280010,12:56:10,12:56:10,8064,26,,,,10747.65,0
7280010,12:57:07,12:57:07,427,27,,,,11004.48,0
7280010,12:58:00,12:58:00,428,28,,,,11288.69,
7280010,12:59:32,12:59:32,9447,29,,,,12050.87,0
7280010,13:00:08,13:00:08,9448,30,,,,12193.66,0
7280010,13:00:57,13:00:57,7396,31,,,,12528.43,0
7280010,13:01:12,13:01:12,4381,32,,,,12649.22,0
7280010,13:01:30,13:01:30,4382,33,,,,12859.15,0
7280010,13:01:41,13:01:41,4383,34,,,,12989.72,0
7280010,13:02:00,13:02:00,4384,35,,,,13096.79,
7280010,13:02:26,13:02:26,8589,36,,,,13192.91,0
7280010,13:03:13,13:03:13,4386,37,,,,13456.92,0
7280010,13:04:19,13:04:19,4387,38,,,,13667.24,0
7280010,13:04:53,13:04:53,4388,39,,,,13810.92,0
7280010,13:05:27,13:05:27,4389,40,,,,13965.81,0
7280010,13:06:09,13:06:09,4390,41,,,,14158.17,0
7280010,13:06:56,13:06:56,4391,42,,,,14401.46,0
7280010,13:07:35,13:07:35,9450,43,,,,14577.51,0
7280010,13:10:00,13:10:00,9449,44,,,,15255.1,
7280010,13:13:28,13:13:28,2659,45,,,,15876.8,0
7280010,13:15:00,13:15:00,9868,46,,1,,16140.84,
7280080,12:28:00,12:28:00,9954,1,,,1,0,
7280080,12:29:19,12:29:19,7581,2,,,,648.11,0
7280080,12:30:19,12:30:19,9087,3,,,,1183.39,0
7280080,12:31:19,12:31:19,189,4,,,,1669.53,0
7280080,12:31:49,12:31:49,7486,5,,,,1888,0
7280080,12:32:55,12:32:55,191,6,,,,2343.66,0
7280080,12:33:52,12:33:52,10270,7,,,,2762.1,0
7280080,12:35:35,12:35:35,196,8,,,,3460.14,0
7280080,12:36:42,12:36:42,197,9,,,,4094,0
7280080,12:39:00,12:39:00,10017,10,,,,5161.53,
7280080,12:41:18,12:41:18,4339,11,,,,5981.95,0
7280080,12:41:57,12:41:57,4340,12,,,,6179.41,0
7280080,12:42:44,12:42:44,4341,13,,,,6435.03,0
7280080,12:45:00,12:45:00,9569,14,,,,7152.53,
7280080,12:46:48,12:46:48,3647,15,,,,7778.01,0
7280080,12:47:21,12:47:21,3648,16,,,,7953.06,0
7280080,12:48:54,12:48:54,5962,17,,,,8449.58,0
7280080,12:50:26,12:50:26,5400,18,,,,8862.8,0
7280080,12:51:13,12:51:13,9880,19,,,,9107.39,0
7280080,12:52:02,12:52:02,9845,20,,,,9316.71,0
7280080,12:53:00,12:53:00,10383,21,,,,9634.37,
7280080,12:53:32,12:53:32,9844,22,,,,9823.2,0
7280080,12:54:05,12:54:05,9842,23,,,,10009.13,0
7280080,12:54:47,12:54:47,9878,24,,,,10164.12,0
7280080,12:55:44,12:55:44,4376,25,,,,10568.61,0
7280080,12:56:10,12:56:10,8064,26,,,,10747.65,0
7280080,12:57:07,12:57:07,427,27,,,,11004.48,0
7280080,12:58:00,12:58:00,428,28,,,,11288.69,
7280080,12:59:32,12:59:32,9447,29,,,,12050.87,0
7280080,13:00:08,13:00:08,9448,30,,,,12193.66,0
7280080,13:00:57,13:00:57,7396,31,,,,12528.43,0
7280080,13:01:12,13:01:12,4381,32,,,,12649.22,0
7280080,13:01:30,13:01:30,4382,33,,,,12859.15,0
7280080,13:01:41,13:01:41,4383,34,,,,12989.72,0
7280080,13:02:00,13:02:00,4384,35,,,,13096.79,
7280080,13:02:26,13:02:26,8589,36,,,,13192.91,0
7280080,13:03:13,13:03:13,4386,37,,,,13456.92,0
7280080,13:04:19,13:04:19,4387,38,,,,13667.24,0
7280080,13:04:53,13:04:53,4388,39,,,,13810.92,0
7280080,13:05:27,13:05:27,4389,40,,,,13965.81,0
7280080,13:06:09,13:06:09,4390,41,,,,14158.17,0
7280080,13:06:56,13:06:56,4391,42,,,,14401.46,0
7280080,13:07:35,13:07:35,9450,43,,,,14577.51,0
7280080,13:10:00,13:10:00,9449,44,,,,15255.1,
7280080,13:13:28,13:13:28,2659,45,,,,15876.8,0
7280080,13:15:00,13:15:00,9868,46,,1,,16140.84,
7280090,12:28:00,12:28:00,9954,1,,,1,0,
7280090,12:29:19,12:29:19,7581,2,,,,648.11,0
7280090,12:30:19,12:30:19,9087,3,,,,1183.39,0
7280090,12:31:19,12:31:19,189,4,,,,1669.53,0
7280090,12:31:49,12:31:49,7486,5,,,,1888,0
7280090,12:32:55,12:32:55,191,6,,,,2343.66,0
7280090,12:33:52,12:33:52,10270,7,,,,2762.1,0
7280090,12:35:35,12:35:35,196,8,,,,3460.14,0
7280090,12:36:42,12:36:42,197,9,,,,4094,0
7280090,12:39:00,12:39:00,10017,10,,,,5161.53,
7280090,12:41:18,12:41:18,4339,11,,,,5981.95,0
7280090,12:41:57,12:41:57,4340,12,,,,6179.41,0
7280090,12:42:44,12:42:44,4341,13,,,,6435.03,0
7280090,12:45:00,12:45:00,9569,14,,,,7152.53,
7280090,12:46:48,12:46:48,3647,15,,,,7778.01,0
7280090,12:47:21,12:47:21,3648,16,,,,7953.06,0
7280090,12:48:54,12:48:54,5962,17,,,,8449.58,0
7280090,12:50:26,12:50:26,5400,18,,,,8862.8,0
7280090,12:51:13,12:51:13,9880,19,,,,9107.39,0
7280090,12:52:02,12:52:02,9845,20,,,,9316.71,0
7280090,12:53:00,12:53:00,10383,21,,,,9634.37,
7280090,12:53:32,12:53:32,9844,22,,,,9823.2,0
7280090,12:54:05,12:54:05,9842,23,,,,10009.13,0
7280090,12:54:47,12:54:47,9878,24,,,,10164.12,0
7280090,12:55:44,12:55:44,4376,25,,,,10568.61,0
7280090,12:56:10,12:56:10,8064,26,,,,10747.65,0
7280090,12:57:07,12:57:07,427,27,,,,11004.48,0
7280090,12:58:00,12:58:00,428,28,,,,11288.69,
7280090,12:59:32,12:59:32,9447,29,,,,12050.87,0
7280090,13:00:08,13:00:08,9448,30,,,,12193.66,0
7280090,13:00:57,13:00:57,7396,31,,,,12528.43,0
7280090,13:01:12,13:01:12,4381,32,,,,12649.22,0
7280090,13:01:30,13:01:30,4382,33,,,,12859.15,0
7280090,13:01:41,13:01:41,4383,34,,,,12989.72,0
7280090,13:02:00,13:02:00,4384,35,,,,13096.79,
7280090,13:02:26,13:02:26,8589,36,,,,13192.91,0
7280090,13:03:13,13:03:13,4386,37,,,,13456.92,0
7280090,13:04:19,13:04:19,4387,38,,,,13667.24,0
7280090,13:04:53,13:04:53,4388,39,,,,13810.92,0
7280090,13:05:27,13:05:27,4389,40,,,,13965.81,0
7280090,13:06:09,13:06:09,4390,41,,,,14158.17,0
7280090,13:06:56,13:06:56,4391,42,,,,14401.46,0
7280090,13:07:35,13:07:35,9450,43,,,,14577.51,0
7280090,13:10:00,13:10:00,9449,44,,,,15255.1,
7280090,13:13:28,13:13:28,2659,45,,,,15876.8,0
7280090,13:15:00,13:15:00,9868,46,,1,,16140.84,
7292100,19:20:00,19:20:00,9954,1,,,1,0,
7292100,19:21:26,19:21:26,7581,2,,,,648.11,0
7292100,19:22:31,19:22:31,9087,3,,,,1183.39,0
7292100,19:23:37,19:23:37,189,4,,,,1669.53,0
7292100,19:24:10,19:24:10,7486,5,,,,1888,0
7292100,19:25:22,19:25:22,191,6,,,,2343.66,0
7292100,19:26:25,19:26:25,10270,7,,,,2762.1,0
7292100,19:28:17,19:28:17,196,8,,,,3460.14,0
7292100,19:29:29,19:29:29,197,9,,,,4094,0
7292100,19:32:00,19:32:00,10017,10,,,,5161.53,
7292100,19:34:18,19:34:18,4339,11,,,,5981.95,0
7292100,19:34:57,19:34:57,4340,12,,,,6179.41,0
7292100,19:35:44,19:35:44,4341,13,,,,6435.03,0
7292100,19:38:00,19:38:00,9569,14,,,,7152.53,
7292100,19:40:02,19:40:02,3647,15,,,,7778.01,0
7292100,19:40:39,19:40:39,3648,16,,,,7953.06,0
7292100,19:42:23,19:42:23,5962,17,,,,8449.58,0
7292100,19:44:07,19:44:07,5400,18,,,,8862.8,0
7292100,19:45:00,19:45:00,9880,19,,,,9107.39,0
7292100,19:45:54,19:45:54,9845,20,,,,9316.71,0
7292100,19:47:00,19:47:00,10383,21,,,,9634.37,
7292100,19:47:32,19:47:32,9844,22,,,,9823.2,0
7292100,19:48:05,19:48:05,9842,23,,,,10009.13,0
7292100,19:48:47,19:48:47,9878,24,,,,10164.12,0
7292100,19:49:44,19:49:44,4376,25,,,,10568.61,0
7292100,19:50:10,19:50:10,8064,26,,,,10747.65,0
7292100,19:51:07,19:51:07,427,27,,,,11004.48,0
7292100,19:52:00,19:52:00,428,28,,,,11288.69,
7292100,19:54:18,19:54:18,9447,29,,,,12050.87,0
7292100,19:55:13,19:55:13,9448,30,,,,12193.66,0
7292100,19:56:26,19:56:26,7396,31,,,,12528.43,0
7292100,19:56:48,19:56:48,4381,32,,,,12649.22,0
7292100,19:57:15,19:57:15,4382,33,,,,12859.15,0
7292100,19:57:31,19:57:31,4383,34,,,,12989.72,0
7292100,19:58:00,19:58:00,4384,35,,,,13096.79,
7292100,19:58:29,19:58:29,8589,36,,,,13192.91,0
7292100,19:59:22,19:59:22,4386,37,,,,13456.92,0
7292100,20:00:36,20:00:36,4387,38,,,,13667.24,0
7292100,20:01:14,20:01:14,4388,39,,,,13810.92,0
7292100,20:01:53,20:01:53,4389,40,,,,13965.81,0
7292100,20:02:40,20:02:40,4390,41,,,,14158.17,0
7292100,20:03:33,20:03:33,4391,42,,,,14401.46,0
7292100,20:04:17,20:04:17,9450,43,,,,14577.51,0
7292100,20:07:00,20:07:00,9449,44,,,,15255.1,
7292100,20:09:05,20:09:05,2659,45,,,,15876.8,0
7292100,20:10:00,20:10:00,9868,46,,1,,16140.84,
7382020,08:19:00,08:19:00,9954,1,,,1,0,
7382020,08:20:26,08:20:26,7581,2,,,,648.11,0
7382020,08:21:31,08:21:31,9087,3,,,,1183.39,0
7382020,08:22:37,08:22:37,189,4,,,,1669.53,0
7382020,08:23:10,08:23:10,7486,5,,,,1888,0
7382020,08:24:22,08:24:22,191,6,,,,2343.66,0
7382020,08:25:25,08:25:25,10270,7,,,,2762.1,0
7382020,08:27:17,08:27:17,196,8,,,,3460.14,0
7382020,08:28:29,08:28:29,197,9,,,,4094,0
7382020,08:31:00,08:31:00,10017,10,,,,5161.53,
7382020,08:34:04,08:34:04,4339,11,,,,5981.95,0
7382020,08:34:56,08:34:56,4340,12,,,,6179.41,0
7382020,08:35:59,08:35:59,4341,13,,,,6435.03,0
7382020,08:39:00,08:39:00,9569,14,,,,7152.53,
7382020,08:41:02,08:41:02,3647,15,,,,7778.01,0
7382020,08:41:39,08:41:39,3648,16,,,,7953.06,0
7382020,08:43:23,08:43:23,5962,17,,,,8449.58,0
7382020,08:45:07,08:45:07,5400,18,,,,8862.8,0
7382020,08:46:00,08:46:00,9880,19,,,,9107.39,0
7382020,08:46:54,08:46:54,9845,20,,,,9316.71,0
7382020,08:48:00,08:48:00,10383,21,,,,9634.37,
7382020,08:48:39,08:48:39,9844,22,,,,9823.2,0
7382020,08:49:18,08:49:18,9842,23,,,,10009.13,0
7382020,08:50:08,08:50:08,9878,24,,,,10164.12,0
7382020,08:51:17,08:51:17,4376,25,,,,10568.61,0
7382020,08:51:48,08:51:48,8064,26,,,,10747.65,0
7382020,08:52:56,08:52:56,427,27,,,,11004.48,0
7382020,08:54:00,08:54:00,428,28,,,,11288.69,
7382020,08:56:18,08:56:18,9447,29,,,,12050.87,0
7382020,08:57:13,08:57:13,9448,30,,,,12193.66,0
7382020,08:58:26,08:58:26,7396,31,,,,12528.43,0
7382020,08:58:48,08:58:48,4381,32,,,,12649.22,0
7382020,08:59:15,08:59:15,4382,33,,,,12859.15,0
7382020,08:59:31,08:59:31,4383,34,,,,12989.72,0
7382020,09:00:00,09:00:00,4384,35,,,,13096.79,
7382020,09:00:36,09:00:36,8589,36,,,,13192.91,0
7382020,09:01:40,09:01:40,4386,37,,,,13456.92,0
7382020,09:03:11,09:03:11,4387,38,,,,13667.24,0
7382020,09:03:58,09:03:58,4388,39,,,,13810.92,0
7382020,09:04:44,09:04:44,4389,40,,,,13965.81,0
7382020,09:05:42,09:05:42,4390,41,,,,14158.17,0
7382020,09:06:47,09:06:47,4391,42,,,,14401.46,0
7382020,09:07:41,09:07:41,9450,43,,,,14577.51,0
7382020,09:11:00,09:11:00,9449,44,,,,15255.1,
7382020,09:13:05,09:13:05,2659,45,,,,15876.8,0
7382020,09:14:00,09:14:00,9868,46,,1,,16140.84,
7382030,08:19:00,08:19:00,9954,1,,,1,0,
7382030,08:20:26,08:20:26,7581,2,,,,648.11,0
7382030,08:21:31,08:21:31,9087,3,,,,1183.39,0
7382030,08:22:37,08:22:37,189,4,,,,1669.53,0
7382030,08:23:10,08:23:10,7486,5,,,,1888,0
7382030,08:24:22,08:24:22,191,6,,,,2343.66,0
7382030,08:25:25,08:25:25,10270,7,,,,2762.1,0
7382030,08:27:17,08:27:17,196,8,,,,3460.14,0
7382030,08:28:29,08:28:29,197,9,,,,4094,0
7382030,08:31:00,08:31:00,10017,10,,,,5161.53,
7382030,08:34:04,08:34:04,4339,11,,,,5981.95,0
7382030,08:34:56,08:34:56,4340,12,,,,6179.41,0
7382030,08:35:59,08:35:59,4341,13,,,,6435.03,0
7382030,08:39:00,08:39:00,9569,14,,,,7152.53,
7382030,08:41:02,08:41:02,3647,15,,,,7778.01,0
7382030,08:41:39,08:41:39,3648,16,,,,7953.06,0
7382030,08:43:23,08:43:23,5962,17,,,,8449.58,0
7382030,08:45:07,08:45:07,5400,18,,,,8862.8,0
7382030,08:46:00,08:46:00,9880,19,,,,9107.39,0
7382030,08:46:54,08:46:54,9845,20,,,,9316.71,0
7382030,08:48:00,08:48:00,10383,21,,,,9634.37,
7382030,08:48:39,08:48:39,9844,22,,,,9823.2,0
7382030,08:49:18,08:49:18,9842,23,,,,10009.13,0
7382030,08:50:08,08:50:08,9878,24,,,,10164.12,0
7382030,08:51:17,08:51:17,4376,25,,,,10568.61,0
7382030,08:51:48,08:51:48,8064,26,,,,10747.65,0
7382030,08:52:56,08:52:56,427,27,,,,11004.48,0
7382030,08:54:00,08:54:00,428,28,,,,11288.69,
7382030,08:56:18,08:56:18,9447,29,,,,12050.87,0
7382030,08:57:13,08:57:13,9448,30,,,,12193.66,0
7382030,08:58:26,08:58:26,7396,31,,,,12528.43,0
7382030,08:58:48,08:58:48,4381,32,,,,12649.22,0
7382030,08:59:15,08:59:15,4382,33,,,,12859.15,0
7382030,08:59:31,08:59:31,4383,34,,,,12989.72,0
7382030,09:00:00,09:00:00,4384,35,,,,13096.79,
7382030,09:00:36,09:00:36,8589,36,,,,13192.91,0
7382030,09:01:40,09:01:40,4386,37,,,,13456.92,0
7382030,09:03:11,09:03:11,4387,38,,,,13667.24,0
7382030,09:03:58,09:03:58,4388,39,,,,13810.92,0
7382030,09:04:44,09:04:44,4389,40,,,,13965.81,0
7382030,09:05:42,09:05:42,4390,41,,,,14158.17,0
7382030,09:06:47,09:06:47,4391,42,,,,14401.46,0
7382030,09:07:41,09:07:41,9450,43,,,,14577.51,0
7382030,09:11:00,09:11:00,9449,44,,,,15255.1,
7382030,09:13:05,09:13:05,2659,45,,,,15876.8,0
7382030,09:14:00,09:14:00,9868,46,,1,,16140.84,
7382040,08:19:00,08:19:00,9954,1,,,1,0,
7382040,08:20:26,08:20:26,7581,2,,,,648.11,0
7382040,08:21:31,08:21:31,9087,3,,,,1183.39,0
7382040,08:22:37,08:22:37,189,4,,,,1669.53,0
7382040,08:23:10,08:23:10,7486,5,,,,1888,0
7382040,08:24:22,08:24:22,191,6,,,,2343.66,0
7382040,08:25:25,08:25:25,10270,7,,,,2762.1,0
7382040,08:27:17,08:27:17,196,8,,,,3460.14,0
7382040,08:28:29,08:28:29,197,9,,,,4094,0
7382040,08:31:00,08:31:00,10017,10,,,,5161.53,
7382040,08:34:04,08:34:04,4339,11,,,,5981.95,0
7382040,08:34:56,08:34:56,4340,12,,,,6179.41,0
7382040,08:35:59,08:35:59,4341,13,,,,6435.03,0
7382040,08:39:00,08:39:00,9569,14,,,,7152.53,
7382040,08:41:02,08:41:02,3647,15,,,,7778.01,0
7382040,08:41:39,08:41:39,3648,16,,,,7953.06,0
7382040,08:43:23,08:43:23,5962,17,,,,8449.58,0
7382040,08:45:07,08:45:07,5400,18,,,,8862.8,0
7382040,08:46:00,08:46:00,9880,19,,,,9107.39,0
7382040,08:46:54,08:46:54,9845,20,,,,9316.71,0
7382040,08:48:00,08:48:00,10383,21,,,,9634.37,
7382040,08:48:39,08:48:39,9844,22,,,,9823.2,0
7382040,08:49:18,08:49:18,9842,23,,,,10009.13,0
7382040,08:50:08,08:50:08,9878,24,,,,10164.12,0
7382040,08:51:17,08:51:17,4376,25,,,,10568.61,0
7382040,08:51:48,08:51:48,8064,26,,,,10747.65,0
7382040,08:52:56,08:52:56,427,27,,,,11004.48,0
7382040,08:54:00,08:54:00,428,28,,,,11288.69,
7382040,08:56:18,08:56:18,9447,29,,,,12050.87,0
7382040,08:57:13,08:57:13,9448,30,,,,12193.66,0
7382040,08:58:26,08:58:26,7396,31,,,,12528.43,0
7382040,08:58:48,08:58:48,4381,32,,,,12649.22,0
7382040,08:59:15,08:59:15,4382,33,,,,12859.15,0
7382040,08:59:31,08:59:31,4383,34,,,,12989.72,0
7382040,09:00:00,09:00:00,4384,35,,,,13096.79,
7382040,09:00:36,09:00:36,8589,36,,,,13192.91,0
7382040,09:01:40,09:01:40,4386,37,,,,13456.92,0
7382040,09:03:11,09:03:11,4387,38,,,,13667.24,0
7382040,09:03:58,09:03:58,4388,39,,,,13810.92,0
7382040,09:04:44,09:04:44,4389,40,,,,13965.81,0
7382040,09:05:42,09:05:42,4390,41,,,,14158.17,0
7382040,09:06:47,09:06:47,4391,42,,,,14401.46,0
7382040,09:07:41,09:07:41,9450,43,,,,14577.51,0
7382040,09:11:00,09:11:00,9449,44,,,,15255.1,
7382040,09:13:05,09:13:05,2659,45,,,,15876.8,0
7382040,09:14:00,09:14:00,9868,46,,1,,16140.84,
7382050,08:19:00,08:19:00,9954,1,,,1,0,
7382050,08:20:26,08:20:26,7581,2,,,,648.11,0
7382050,08:21:31,08:21:31,9087,3,,,,1183.39,0
7382050,08:22:37,08:22:37,189,4,,,,1669.53,0
7382050,08:23:10,08:23:10,7486,5,,,,1888,0
7382050,08:24:22,08:24:22,191,6,,,,2343.66,0
7382050,08:25:25,08:25:25,10270,7,,,,2762.1,0
7382050,08:27:17,08:27:17,196,8,,,,3460.14,0
7382050,08:28:29,08:28:29,197,9,,,,4094,0
7382050,08:31:00,08:31:00,10017,10,,,,5161.53,
7382050,08:34:04,08:34:04,4339,11,,,,5981.95,0
7382050,08:34:56,08:34:56,4340,12,,,,6179.41,0
7382050,08:35:59,08:35:59,4341,13,,,,6435.03,0
7382050,08:39:00,08:39:00,9569,14,,,,7152.53,
7382050,08:41:02,08:41:02,3647,15,,,,7778.01,0
7382050,08:41:39,08:41:39,3648,16,,,,7953.06,0
7382050,08:43:23,08:43:23,5962,17,,,,8449.58,0
7382050,08:45:07,08:45:07,5400,18,,,,8862.8,0
7382050,08:46:00,08:46:00,9880,19,,,,9107.39,0
7382050,08:46:54,08:46:54,9845,20,,,,9316.71,0
7382050,08:48:00,08:48:00,10383,21,,,,9634.37,
7382050,08:48:39,08:48:39,9844,22,,,,9823.2,0
7382050,08:49:18,08:49:18,9842,23,,,,10009.13,0
7382050,08:50:08,08:50:08,9878,24,,,,10164.12,0
7382050,08:51:17,08:51:17,4376,25,,,,10568.61,0
7382050,08:51:48,08:51:48,8064,26,,,,10747.65,0
7382050,08:52:56,08:52:56,427,27,,,,11004.48,0
7382050,08:54:00,08:54:00,428,28,,,,11288.69,
7382050,08:56:18,08:56:18,9447,29,,,,12050.87,0
7382050,08:57:13,08:57:13,9448,30,,,,12193.66,0
7382050,08:58:26,08:58:26,7396,31,,,,12528.43,0
7382050,08:58:48,08:58:48,4381,32,,,,12649.22,0
7382050,08:59:15,08:59:15,4382,33,,,,12859.15,0
7382050,08:59:31,08:59:31,4383,34,,,,12989.72,0
7382050,09:00:00,09:00:00,4384,35,,,,13096.79,
7382050,09:00:36,09:00:36,8589,36,,,,13192.91,0
7382050,09:01:40,09:01:40,4386,37,,,,13456.92,0
7382050,09:03:11,09:03:11,4387,38,,,,13667.24,0
7382050,09:03:58,09:03:58,4388,39,,,,13810.92,0
7382050,09:04:44,09:04:44,4389,40,,,,13965.81,0
7382050,09:05:42,09:05:42,4390,41,,,,14158.17,0
7382050,09:06:47,09:06:47,4391,42,,,,14401.46,0
7382050,09:07:41,09:07:41,9450,43,,,,14577.51,0
7382050,09:11:00,09:11:00,9449,44,,,,15255.1,
7382050,09:13:05,09:13:05,2659,45,,,,15876.8,0
7382050,09:14:00,09:14:00,9868,46,,1,,16140.84,
7382060,08:19:00,08:19:00,9954,1,,,1,0,
7382060,08:20:26,08:20:26,7581,2,,,,648.11,0
7382060,08:21:31,08:21:31,9087,3,,,,1183.39,0
7382060,08:22:37,08:22:37,189,4,,,,1669.53,0
7382060,08:23:10,08:23:10,7486,5,,,,1888,0
7382060,08:24:22,08:24:22,191,6,,,,2343.66,0
7382060,08:25:25,08:25:25,10270,7,,,,2762.1,0
7382060,08:27:17,08:27:17,196,8,,,,3460.14,0
7382060,08:28:29,08:28:29,197,9,,,,4094,0
7382060,08:31:00,08:31:00,10017,10,,,,5161.53,
7382060,08:34:04,08:34:04,4339,11,,,,5981.95,0
7382060,08:34:56,08:34:56,4340,12,,,,6179.41,0
7382060,08:35:59,08:35:59,4341,13,,,,6435.03,0
7382060,08:39:00,08:39:00,9569,14,,,,7152.53,
7382060,08:41:02,08:41:02,3647,15,,,,7778.01,0
7382060,08:41:39,08:41:39,3648,16,,,,7953.06,0
7382060,08:43:23,08:43:23,5962,17,,,,8449.58,0
7382060,08:45:07,08:45:07,5400,18,,,,8862.8,0
7382060,08:46:00,08:46:00,9880,19,,,,9107.39,0
7382060,08:46:54,08:46:54,9845,20,,,,9316.71,0
7382060,08:48:00,08:48:00,10383,21,,,,9634.37,
7382060,08:48:39,08:48:39,9844,22,,,,9823.2,0
7382060,08:49:18,08:49:18,9842,23,,,,10009.13,0
7382060,08:50:08,08:50:08,9878,24,,,,10164.12,0
7382060,08:51:17,08:51:17,4376,25,,,,10568.61,0
7382060,08:51:48,08:51:48,8064,26,,,,10747.65,0
7382060,08:52:56,08:52:56,427,27,,,,11004.48,0
7382060,08:54:00,08:54:00,428,28,,,,11288.69,
7382060,08:56:18,08:56:18,9447,29,,,,12050.87,0
7382060,08:57:13,08:57:13,9448,30,,,,12193.66,0
7382060,08:58:26,08:58:26,7396,31,,,,12528.43,0
7382060,08:58:48,08:58:48,4381,32,,,,12649.22,0
7382060,08:59:15,08:59:15,4382,33,,,,12859.15,0
7382060,08:59:31,08:59:31,4383,34,,,,12989.72,0
7382060,09:00:00,09:00:00,4384,35,,,,13096.79,
7382060,09:00:36,09:00:36,8589,36,,,,13192.91,0
7382060,09:01:40,09:01:40,4386,37,,,,13456.92,0
7382060,09:03:11,09:03:11,4387,38,,,,13667.24,0
7382060,09:03:58,09:03:58,4388,39,,,,13810.92,0
7382060,09:04:44,09:04:44,4389,40,,,,13965.81,0
7382060,09:05:42,09:05:42,4390,41,,,,14158.17,0
7382060,09:06:47,09:06:47,4391,42,,,,14401.46,0
7382060,09:07:41,09:07:41,9450,43,,,,14577.51,0
7382060,09:11:00,09:11:00,9449,44,,,,15255.1,
7382060,09:13:05,09:13:05,2659,45,,,,15876.8,0
7382060,09:14:00,09:14:00,9868,46,,1,,16140.84,
7652100,17:16:00,17:16:00,9954,1,,,1,0,
7652100,17:17:26,17:17:26,7581,2,,,,648.11,0
7652100,17:18:31,17:18:31,9087,3,,,,1183.39,0
7652100,17:19:37,17:19:37,189,4,,,,1669.53,0
7652100,17:20:10,17:20:10,7486,5,,,,1888,0
7652100,17:21:22,17:21:22,191,6,,,,2343.66,0
7652100,17:22:25,17:22:25,10270,7,,,,2762.1,0
7652100,17:24:17,17:24:17,196,8,,,,3460.14,0
7652100,17:25:29,17:25:29,197,9,,,,4094,0
7652100,17:28:00,17:28:00,10017,10,,,,5161.53,
7652100,17:31:04,17:31:04,4339,11,,,,5981.95,0
7652100,17:31:56,17:31:56,4340,12,,,,6179.41,0
7652100,17:32:59,17:32:59,4341,13,,,,6435.03,0
7652100,17:36:00,17:36:00,9569,14,,,,7152.53,
7652100,17:38:02,17:38:02,3647,15,,,,7778.01,0
7652100,17:38:39,17:38:39,3648,16,,,,7953.06,0
7652100,17:40:23,17:40:23,5962,17,,,,8449.58,0
7652100,17:42:07,17:42:07,5400,18,,,,8862.8,0
7652100,17:43:00,17:43:00,9880,19,,,,9107.39,0
7652100,17:43:54,17:43:54,9845,20,,,,9316.71,0
7652100,17:45:00,17:45:00,10383,21,,,,9634.37,
7652100,17:45:39,17:45:39,9844,22,,,,9823.2,0
7652100,17:46:18,17:46:18,9842,23,,,,10009.13,0
7652100,17:47:08,17:47:08,9878,24,,,,10164.12,0
7652100,17:48:17,17:48:17,4376,25,,,,10568.61,0
7652100,17:48:48,17:48:48,8064,26,,,,10747.65,0
7652100,17:49:56,17:49:56,427,27,,,,11004.48,0
7652100,17:51:00,17:51:00,428,28,,,,11288.69,
7652100,17:53:41,17:53:41,9447,29,,,,12050.87,0
7652100,17:54:45,17:54:45,9448,30,,,,12193.66,0
7652100,17:56:11,17:56:11,7396,31,,,,12528.43,0
7652100,17:56:36,17:56:36,4381,32,,,,12649.22,0
7652100,17:57:07,17:57:07,4382,33,,,,12859.15,0
7652100,17:57:26,17:57:26,4383,34,,,,12989.72,0
7652100,17:58:00,17:58:00,4384,35,,,,13096.79,
7652100,17:58:29,17:58:29,8589,36,,,,13192.91,0
7652100,17:59:22,17:59:22,4386,37,,,,13456.92,0
7652100,18:00:36,18:00:36,4387,38,,,,13667.24,0
7652100,18:01:14,18:01:14,4388,39,,,,13810.92,0
7652100,18:01:53,18:01:53,4389,40,,,,13965.81,0
7652100,18:02:40,18:02:40,4390,41,,,,14158.17,0
7652100,18:03:33,18:03:33,4391,42,,,,14401.46,0
7652100,18:04:17,18:04:17,9450,43,,,,14577.51,0
7652100,18:07:00,18:07:00,9449,44,,,,15255.1,
7652100,18:09:05,18:09:05,2659,45,,,,15876.8,0
7652100,18:10:00,18:10:00,9868,46,,1,,16140.84,
8529100,08:47:00,08:47:00,9954,1,,,1,0,
8529100,08:48:26,08:48:26,7581,2,,,,648.11,0
8529100,08:49:31,08:49:31,9087,3,,,,1183.39,0
8529100,08:50:37,08:50:37,189,4,,,,1669.53,0
8529100,08:51:10,08:51:10,7486,5,,,,1888,0
8529100,08:52:22,08:52:22,191,6,,,,2343.66,0
8529100,08:53:25,08:53:25,10270,7,,,,2762.1,0
8529100,08:55:17,08:55:17,196,8,,,,3460.14,0
8529100,08:56:29,08:56:29,197,9,,,,4094,0
8529100,08:59:00,08:59:00,10017,10,,,,5161.53,
8529100,09:02:04,09:02:04,4339,11,,,,5981.95,0
8529100,09:02:56,09:02:56,4340,12,,,,6179.41,0
8529100,09:03:59,09:03:59,4341,13,,,,6435.03,0
8529100,09:07:00,09:07:00,9569,14,,,,7152.53,
8529100,09:09:02,09:09:02,3647,15,,,,7778.01,0
8529100,09:09:39,09:09:39,3648,16,,,,7953.06,0
8529100,09:11:23,09:11:23,5962,17,,,,8449.58,0
8529100,09:13:07,09:13:07,5400,18,,,,8862.8,0
8529100,09:14:00,09:14:00,9880,19,,,,9107.39,0
8529100,09:14:54,09:14:54,9845,20,,,,9316.71,0
8529100,09:16:00,09:16:00,10383,21,,,,9634.37,
8529100,09:16:39,09:16:39,9844,22,,,,9823.2,0
8529100,09:17:18,09:17:18,9842,23,,,,10009.13,0
8529100,09:18:08,09:18:08,9878,24,,,,10164.12,0
8529100,09:19:17,09:19:17,4376,25,,,,10568.61,0
8529100,09:19:48,09:19:48,8064,26,,,,10747.65,0
8529100,09:20:56,09:20:56,427,27,,,,11004.48,0
8529100,09:22:00,09:22:00,428,28,,,,11288.69,
8529100,09:24:18,09:24:18,9447,29,,,,12050.87,0
8529100,09:25:13,09:25:13,9448,30,,,,12193.66,0
8529100,09:26:26,09:26:26,7396,31,,,,12528.43,0
8529100,09:26:48,09:26:48,4381,32,,,,12649.22,0
8529100,09:27:15,09:27:15,4382,33,,,,12859.15,0
8529100,09:27:31,09:27:31,4383,34,,,,12989.72,0
8529100,09:28:00,09:28:00,4384,35,,,,13096.79,
8529100,09:28:36,09:28:36,8589,36,,,,13192.91,0
8529100,09:29:40,09:29:40,4386,37,,,,13456.92,0
8529100,09:31:11,09:31:11,4387,38,,,,13667.24,0
8529100,09:31:58,09:31:58,4388,39,,,,13810.92,0
8529100,09:32:44,09:32:44,4389,40,,,,13965.81,0
8529100,09:33:42,09:33:42,4390,41,,,,14158.17,0
8529100,09:34:47,09:34:47,4391,42,,,,14401.46,0
8529100,09:35:41,09:35:41,9450,43,,,,14577.51,0
8529100,09:39:00,09:39:00,9449,44,,,,15255.1,
8529100,09:41:05,09:41:05,2659,45,,,,15876.8,0
8529100,09:42:00,09:42:00,9868,46,,1,,16140.84,
877100,16:43:00,16:43:00,9954,1,,,1,0,
877100,16:44:26,16:44:26,7581,2,,,,648.11,0
877100,16:45:31,16:45:31,9087,3,,,,1183.39,0
877100,16:46:37,16:46:37,189,4,,,,1669.53,0
877100,16:47:10,16:47:10,7486,5,,,,1888,0
877100,16:48:22,16:48:22,191,6,,,,2343.66,0
877100,16:49:25,16:49:25,10270,7,,,,2762.1,0
877100,16:51:17,16:51:17,196,8,,,,3460.14,0
877100,16:52:29,16:52:29,197,9,,,,4094,0
877100,16:55:00,16:55:00,10017,10,,,,5161.53,
877100,16:58:27,16:58:27,4339,11,,,,5981.95,0
877100,16:59:26,16:59:26,4340,12,,,,6179.41,0
877100,17:00:36,17:00:36,4341,13,,,,6435.03,0
877100,17:04:00,17:04:00,9569,14,,,,7152.53,
877100,17:06:16,17:06:16,3647,15,,,,7778.01,0
877100,17:06:56,17:06:56,3648,16,,,,7953.06,0
877100,17:08:52,17:08:52,5962,17,,,,8449.58,0
877100,17:10:48,17:10:48,5400,18,,,,8862.8,0
877100,17:11:46,17:11:46,9880,19,,,,9107.39,0
877100,17:12:47,17:12:47,9845,20,,,,9316.71,0
877100,17:14:00,17:14:00,10383,21,,,,9634.37,
877100,17:14:39,17:14:39,9844,22,,,,9823.2,0
877100,17:15:18,17:15:18,9842,23,,,,10009.13,0
877100,17:16:08,17:16:08,9878,24,,,,10164.12,0
877100,17:17:17,17:17:17,4376,25,,,,10568.61,0
877100,17:17:48,17:17:48,8064,26,,,,10747.65,0
877100,17:18:56,17:18:56,427,27,,,,11004.48,0
877100,17:20:00,17:20:00,428,28,,,,11288.69,
877100,17:23:04,17:23:04,9447,29,,,,12050.87,0
877100,17:24:17,17:24:17,9448,30,,,,12193.66,0
877100,17:25:55,17:25:55,7396,31,,,,12528.43,0
877100,17:26:24,17:26:24,4381,32,,,,12649.22,0
877100,17:27:00,17:27:00,4382,33,,,,12859.15,0
877100,17:27:22,17:27:22,4383,34,,,,12989.72,0
877100,17:28:00,17:28:00,4384,35,,,,13096.79,
877100,17:28:45,17:28:45,8589,36,,,,13192.91,0
877100,17:30:08,17:30:08,4386,37,,,,13456.92,0
877100,17:32:03,17:32:03,4387,38,,,,13667.24,0
877100,17:33:02,17:33:02,4388,39,,,,13810.92,0
877100,17:34:02,17:34:02,4389,40,,,,13965.81,0
877100,17:35:16,17:35:16,4390,41,,,,14158.17,0
877100,17:36:38,17:36:38,4391,42,,,,14401.46,0
877100,17:37:47,17:37:47,9450,43,,,,14577.51,0
877100,17:42:00,17:42:00,9449,44,,,,15255.1,
877100,17:44:05,17:44:05,2659,45,,,,15876.8,0
877100,17:45:00,17:45:00,9868,46,,1,,16140.84,
8907070,08:05:00,08:05:00,10014,1,,,,0,
8907070,08:08:01,08:08:01,4339,2,,,,735.84,0
8907070,08:08:32,08:08:32,4340,3,,,,933.3,0
8907070,08:09:10,08:09:10,4341,4,,,,1188.94,0
8907070,08:11:00,08:11:00,9569,5,,,,1906.46,
8907070,08:12:35,08:12:35,3647,6,,,,2531.94,0
8907070,08:13:03,08:13:03,3648,7,,,,2707.01,0
8907070,08:14:24,08:14:24,5962,8,,,,3203.51,0
8907070,08:15:46,08:15:46,5400,9,,,,3616.75,0
8907070,08:16:26,08:16:26,9880,10,,,,3861.32,0
8907070,08:17:09,08:17:09,9845,11,,,,4070.64,0
8907070,08:18:00,08:18:00,10383,12,,,,4388.3,
8907070,08:18:32,08:18:32,9844,13,,,,4577.13,0
8907070,08:19:05,08:19:05,9842,14,,,,4763.06,0
8907070,08:19:47,08:19:47,9878,15,,,,4918.05,0
8907070,08:20:44,08:20:44,4376,16,,,,5322.56,0
8907070,08:21:10,08:21:10,8064,17,,,,5501.62,0
8907070,08:22:07,08:22:07,427,18,,,,5758.45,0
8907070,08:23:00,08:23:00,428,19,,,,6042.66,
8907070,08:24:32,08:24:32,9447,20,,,,6804.84,0
8907070,08:25:08,08:25:08,9448,21,,,,6947.63,0
8907070,08:25:57,08:25:57,7396,22,,,,7282.4,0
8907070,08:26:12,08:26:12,4381,23,,,,7403.19,0
8907070,08:26:30,08:26:30,4382,24,,,,7613.12,0
8907070,08:26:41,08:26:41,4383,25,,,,7743.69,0
8907070,08:27:00,08:27:00,4384,26,,,,7850.76,
8907070,08:27:22,08:27:22,8589,27,,,,7946.88,0
8907070,08:28:04,08:28:04,4386,28,,,,8210.89,0
8907070,08:29:01,08:29:01,4387,29,,,,8421.21,0
8907070,08:29:31,08:29:31,4388,30,,,,8564.91,0
8907070,08:30:01,08:30:01,4389,31,,,,8719.8,0
8907070,08:30:38,08:30:38,4390,32,,,,8912.16,0
8907070,08:31:19,08:31:19,4391,33,,,,9155.46,0
8907070,08:31:53,08:31:53,9450,34,,,,9331.51,0
8907070,08:34:00,08:34:00,9449,35,,,,10009.1,
8907070,08:37:28,08:37:28,2659,36,,,,10630.8,0
8907070,08:39:00,08:39:00,9868,37,,1,,10894.84,
9300070,22:05:00,22:05:00,10014,1,,,,0,
9300070,22:08:01,22:08:01,4339,2,,,,735.84,0
9300070,22:08:32,22:08:32,4340,3,,,,933.3,0
9300070,22:09:10,22:09:10,4341,4,,,,1188.94,0
9300070,22:11:00,22:11:00,9569,5,,,,1906.46,
9300070,22:12:35,22:12:35,3647,6,,,,2531.94,0
9300070,22:13:03,22:13:03,3648,7,,,,2707.01,0
9300070,22:14:24,22:14:24,5962,8,,,,3203.51,0
9300070,22:15:46,22:15:46,5400,9,,,,3616.75,0
9300070,22:16:26,22:16:26,9880,10,,,,3861.32,0
9300070,22:17:09,22:17:09,9845,11,,,,4070.64,0
9300070,22:18:00,22:18:00,10383,12,,,,4388.3,
9300070,22:18:32,22:18:32,9844,13,,,,4577.13,0
9300070,22:19:05,22:19:05,9842,14,,,,4763.06,0
9300070,22:19:47,22:19:47,9878,15,,,,4918.05,0
9300070,22:20:44,22:20:44,4376,16,,,,5322.56,0
9300070,22:21:10,22:21:10,8064,17,,,,5501.62,0
9300070,22:22:07,22:22:07,427,18,,,,5758.45,0
9300070,22:23:00,22:23:00,428,19,,,,6042.66,
9300070,22:24:09,22:24:09,9447,20,,,,6804.84,0
9300070,22:24:36,22:24:36,9448,21,,,,6947.63,0
9300070,22:25:13,22:25:13,7396,22,,,,7282.4,0
9300070,22:25:24,22:25:24,4381,23,,,,7403.19,0
9300070,22:25:37,22:25:37,4382,24,,,,7613.12,0
9300070,22:25:45,22:25:45,4383,25,,,,7743.69,0
9300070,22:26:00,22:26:00,4384,26,,,,7850.76,
9300070,22:26:22,22:26:22,8589,27,,,,7946.88,0
9300070,22:27:04,22:27:04,4386,28,,,,8210.89,0
9300070,22:28:01,22:28:01,4387,29,,,,8421.21,0
9300070,22:28:31,22:28:31,4388,30,,,,8564.91,0
9300070,22:29:01,22:29:01,4389,31,,,,8719.8,0
9300070,22:29:38,22:29:38,4390,32,,,,8912.16,0
9300070,22:30:19,22:30:19,4391,33,,,,9155.46,0
9300070,22:30:53,22:30:53,9450,34,,,,9331.51,0
9300070,22:33:00,22:33:00,9449,35,,,,10009.1,
9300070,22:36:28,22:36:28,2659,36,,,,10630.8,0
9300070,22:38:00,22:38:00,9868,37,,1,,10894.84,
9302020,17:16:00,17:16:00,9954,1,,,1,0,
9302020,17:17:26,17:17:26,7581,2,,,,648.11,0
9302020,17:18:31,17:18:31,9087,3,,,,1183.39,0
9302020,17:19:37,17:19:37,189,4,,,,1669.53,0
9302020,17:20:10,17:20:10,7486,5,,,,1888,0
9302020,17:21:22,17:21:22,191,6,,,,2343.66,0
9302020,17:22:25,17:22:25,10270,7,,,,2762.1,0
9302020,17:24:17,17:24:17,196,8,,,,3460.14,0
9302020,17:25:29,17:25:29,197,9,,,,4094,0
9302020,17:28:00,17:28:00,10017,10,,,,5161.53,
9302020,17:31:04,17:31:04,4339,11,,,,5981.95,0
9302020,17:31:56,17:31:56,4340,12,,,,6179.41,0
9302020,17:32:59,17:32:59,4341,13,,,,6435.03,0
9302020,17:36:00,17:36:00,9569,14,,,,7152.53,
9302020,17:38:02,17:38:02,3647,15,,,,7778.01,0
9302020,17:38:39,17:38:39,3648,16,,,,7953.06,0
9302020,17:40:23,17:40:23,5962,17,,,,8449.58,0
9302020,17:42:07,17:42:07,5400,18,,,,8862.8,0
9302020,17:43:00,17:43:00,9880,19,,,,9107.39,0
9302020,17:43:54,17:43:54,9845,20,,,,9316.71,0
9302020,17:45:00,17:45:00,10383,21,,,,9634.37,
9302020,17:45:39,17:45:39,9844,22,,,,9823.2,0
9302020,17:46:18,17:46:18,9842,23,,,,10009.13,0
9302020,17:47:08,17:47:08,9878,24,,,,10164.12,0
9302020,17:48:17,17:48:17,4376,25,,,,10568.61,0
9302020,17:48:48,17:48:48,8064,26,,,,10747.65,0
9302020,17:49:56,17:49:56,427,27,,,,11004.48,0
9302020,17:51:00,17:51:00,428,28,,,,11288.69,
9302020,17:53:41,17:53:41,9447,29,,,,12050.87,0
9302020,17:54:45,17:54:45,9448,30,,,,12193.66,0
9302020,17:56:11,17:56:11,7396,31,,,,12528.43,0
9302020,17:56:36,17:56:36,4381,32,,,,12649.22,0
9302020,17:57:07,17:57:07,4382,33,,,,12859.15,0
9302020,17:57:26,17:57:26,4383,34,,,,12989.72,0
9302020,17:58:00,17:58:00,4384,35,,,,13096.79,
9302020,17:58:29,17:58:29,8589,36,,,,13192.91,0
9302020,17:59:22,17:59:22,4386,37,,,,13456.92,0
9302020,18:00:36,18:00:36,4387,38,,,,13667.24,0
9302020,18:01:14,18:01:14,4388,39,,,,13810.92,0
9302020,18:01:53,18:01:53,4389,40,,,,13965.81,0
9302020,18:02:40,18:02:40,4390,41,,,,14158.17,0
9302020,18:03:33,18:03:33,4391,42,,,,14401.46,0
9302020,18:04:17,18:04:17,9450,43,,,,14577.51,0
9302020,18:07:00,18:07:00,9449,44,,,,15255.1,
9302020,18:09:05,18:09:05,2659,45,,,,15876.8,0
9302020,18:10:00,18:10:00,9868,46,,1,,16140.84,
9302030,17:16:00,17:16:00,9954,1,,,1,0,
9302030,17:17:26,17:17:26,7581,2,,,,648.11,0
9302030,17:18:31,17:18:31,9087,3,,,,1183.39,0
9302030,17:19:37,17:19:37,189,4,,,,1669.53,0
9302030,17:20:10,17:20:10,7486,5,,,,1888,0
9302030,17:21:22,17:21:22,191,6,,,,2343.66,0
9302030,17:22:25,17:22:25,10270,7,,,,2762.1,0
9302030,17:24:17,17:24:17,196,8,,,,3460.14,0
9302030,17:25:29,17:25:29,197,9,,,,4094,0
9302030,17:28:00,17:28:00,10017,10,,,,5161.53,
9302030,17:31:04,17:31:04,4339,11,,,,5981.95,0
9302030,17:31:56,17:31:56,4340,12,,,,6179.41,0
9302030,17:32:59,17:32:59,4341,13,,,,6435.03,0
9302030,17:36:00,17:36:00,9569,14,,,,7152.53,
9302030,17:38:02,17:38:02,3647,15,,,,7778.01,0
9302030,17:38:39,17:38:39,3648,16,,,,7953.06,0
9302030,17:40:23,17:40:23,5962,17,,,,8449.58,0
9302030,17:42:07,17:42:07,5400,18,,,,8862.8,0
9302030,17:43:00,17:43:00,9880,19,,,,9107.39,0
9302030,17:43:54,17:43:54,9845,20,,,,9316.71,0
9302030,17:45:00,17:45:00,10383,21,,,,9634.37,
9302030,17:45:39,17:45:39,9844,22,,,,9823.2,0
9302030,17:46:18,17:46:18,9842,23,,,,10009.13,0
9302030,17:47:08,17:47:08,9878,24,,,,10164.12,0
9302030,17:48:17,17:48:17,4376,25,,,,10568.61,0
9302030,17:48:48,17:48:48,8064,26,,,,10747.65,0
9302030,17:49:56,17:49:56,427,27,,,,11004.48,0
9302030,17:51:00,17:51:00,428,28,,,,11288.69,
9302030,17:53:41,17:53:41,9447,29,,,,12050.87,0
9302030,17:54:45,17:54:45,9448,30,,,,12193.66,0
9302030,17:56:11,17:56:11,7396,31,,,,12528.43,0
9302030,17:56:36,17:56:36,4381,32,,,,12649.22,0
9302030,17:57:07,17:57:07,4382,33,,,,12859.15,0
9302030,17:57:26,17:57:26,4383,34,,,,12989.72,0
9302030,17:58:00,17:58:00,4384,35,,,,13096.79,
9302030,17:58:29,17:58:29,8589,36,,,,13192.91,0
9302030,17:59:22,17:59:22,4386,37,,,,13456.92,0
9302030,18:00:36,18:00:36,4387,38,,,,13667.24,0
9302030,18:01:14,18:01:14,4388,39,,,,13810.92,0
9302030,18:01:53,18:01:53,4389,40,,,,13965.81,0
9302030,18:02:40,18:02:40,4390,41,,,,14158.17,0
9302030,18:03:33,18:03:33,4391,42,,,,14401.46,0
9302030,18:04:17,18:04:17,9450,43,,,,14577.51,0
9302030,18:07:00,18:07:00,9449,44,,,,15255.1,
9302030,18:09:05,18:09:05,2659,45,,,,15876.8,0
9302030,18:10:00,18:10:00,9868,46,,1,,16140.84,
9302040,17:16:00,17:16:00,9954,1,,,1,0,
9302040,17:17:26,17:17:26,7581,2,,,,648.11,0
9302040,17:18:31,17:18:31,9087,3,,,,1183.39,0
9302040,17:19:37,17:19:37,189,4,,,,1669.53,0
9302040,17:20:10,17:20:10,7486,5,,,,1888,0
9302040,17:21:22,17:21:22,191,6,,,,2343.66,0
9302040,17:22:25,17:22:25,10270,7,,,,2762.1,0
9302040,17:24:17,17:24:17,196,8,,,,3460.14,0
9302040,17:25:29,17:25:29,197,9,,,,4094,0
9302040,17:28:00,17:28:00,10017,10,,,,5161.53,
9302040,17:31:04,17:31:04,4339,11,,,,5981.95,0
9302040,17:31:56,17:31:56,4340,12,,,,6179.41,0
9302040,17:32:59,17:32:59,4341,13,,,,6435.03,0
9302040,17:36:00,17:36:00,9569,14,,,,7152.53,
9302040,17:38:02,17:38:02,3647,15,,,,7778.01,0
9302040,17:38:39,17:38:39,3648,16,,,,7953.06,0
9302040,17:40:23,17:40:23,5962,17,,,,8449.58,0
9302040,17:42:07,17:42:07,5400,18,,,,8862.8,0
9302040,17:43:00,17:43:00,9880,19,,,,9107.39,0
9302040,17:43:54,17:43:54,9845,20,,,,9316.71,0
9302040,17:45:00,17:45:00,10383,21,,,,9634.37,
9302040,17:45:39,17:45:39,9844,22,,,,9823.2,0
9302040,17:46:18,17:46:18,9842,23,,,,10009.13,0
9302040,17:47:08,17:47:08,9878,24,,,,10164.12,0
9302040,17:48:17,17:48:17,4376,25,,,,10568.61,0
9302040,17:48:48,17:48:48,8064,26,,,,10747.65,0
9302040,17:49:56,17:49:56,427,27,,,,11004.48,0
9302040,17:51:00,17:51:00,428,28,,,,11288.69,
9302040,17:53:41,17:53:41,9447,29,,,,12050.87,0
9302040,17:54:45,17:54:45,9448,30,,,,12193.66,0
9302040,17:56:11,17:56:11,7396,31,,,,12528.43,0
9302040,17:56:36,17:56:36,4381,32,,,,12649.22,0
9302040,17:57:07,17:57:07,4382,33,,,,12859.15,0
9302040,17:57:26,17:57:26,4383,34,,,,12989.72,0
9302040,17:58:00,17:58:00,4384,35,,,,13096.79,
9302040,17:58:29,17:58:29,8589,36,,,,13192.91,0
9302040,17:59:22,17:59:22,4386,37,,,,13456.92,0
9302040,18:00:36,18:00:36,4387,38,,,,13667.24,0
9302040,18:01:14,18:01:14,4388,39,,,,13810.92,0
9302040,18:01:53,18:01:53,4389,40,,,,13965.81,0
9302040,18:02:40,18:02:40,4390,41,,,,14158.17,0
9302040,18:03:33,18:03:33,4391,42,,,,14401.46,0
9302040,18:04:17,18:04:17,9450,43,,,,14577.51,0
9302040,18:07:00,18:07:00,9449,44,,,,15255.1,
9302040,18:09:05,18:09:05,2659,45,,,,15876.8,0
9302040,18:10:00,18:10:00,9868,46,,1,,16140.84,
9302050,17:16:00,17:16:00,9954,1,,,1,0,
9302050,17:17:26,17:17:26,7581,2,,,,648.11,0
9302050,17:18:31,17:18:31,9087,3,,,,1183.39,0
9302050,17:19:37,17:19:37,189,4,,,,1669.53,0
9302050,17:20:10,17:20:10,7486,5,,,,1888,0
9302050,17:21:22,17:21:22,191,6,,,,2343.66,0
9302050,17:22:25,17:22:25,10270,7,,,,2762.1,0
9302050,17:24:17,17:24:17,196,8,,,,3460.14,0
9302050,17:25:29,17:25:29,197,9,,,,4094,0
9302050,17:28:00,17:28:00,10017,10,,,,5161.53,
9302050,17:31:04,17:31:04,4339,11,,,,5981.95,0
9302050,17:31:56,17:31:56,4340,12,,,,6179.41,0
9302050,17:32:59,17:32:59,4341,13,,,,6435.03,0
9302050,17:36:00,17:36:00,9569,14,,,,7152.53,
9302050,17:38:02,17:38:02,3647,15,,,,7778.01,0
9302050,17:38:39,17:38:39,3648,16,,,,7953.06,0
9302050,17:40:23,17:40:23,5962,17,,,,8449.58,0
9302050,17:42:07,17:42:07,5400,18,,,,8862.8,0
9302050,17:43:00,17:43:00,9880,19,,,,9107.39,0
9302050,17:43:54,17:43:54,9845,20,,,,9316.71,0
9302050,17:45:00,17:45:00,10383,21,,,,9634.37,
9302050,17:45:39,17:45:39,9844,22,,,,9823.2,0
9302050,17:46:18,17:46:18,9842,23,,,,10009.13,0
9302050,17:47:08,17:47:08,9878,24,,,,10164.12,0
9302050,17:48:17,17:48:17,4376,25,,,,10568.61,0
9302050,17:48:48,17:48:48,8064,26,,,,10747.65,0
9302050,17:49:56,17:49:56,427,27,,,,11004.48,0
9302050,17:51:00,17:51:00,428,28,,,,11288.69,
9302050,17:53:41,17:53:41,9447,29,,,,12050.87,0
9302050,17:54:45,17:54:45,9448,30,,,,12193.66,0
9302050,17:56:11,17:56:11,7396,31,,,,12528.43,0
9302050,17:56:36,17:56:36,4381,32,,,,12649.22,0
9302050,17:57:07,17:57:07,4382,33,,,,12859.15,0
9302050,17:57:26,17:57:26,4383,34,,,,12989.72,0
9302050,17:58:00,17:58:00,4384,35,,,,13096.79,
9302050,17:58:29,17:58:29,8589,36,,,,13192.91,0
9302050,17:59:22,17:59:22,4386,37,,,,13456.92,0
9302050,18:00:36,18:00:36,4387,38,,,,13667.24,0
9302050,18:01:14,18:01:14,4388,39,,,,13810.92,0
9302050,18:01:53,18:01:53,4389,40,,,,13965.81,0
9302050,18:02:40,18:02:40,4390,41,,,,14158.17,0
9302050,18:03:33,18:03:33,4391,42,,,,14401.46,0
9302050,18:04:17,18:04:17,9450,43,,,,14577.51,0
9302050,18:07:00,18:07:00,9449,44,,,,15255.1,
9302050,18:09:05,18:09:05,2659,45,,,,15876.8,0
9302050,18:10:00,18:10:00,9868,46,,1,,16140.84,
9302060,17:16:00,17:16:00,9954,1,,,1,0,
9302060,17:17:26,17:17:26,7581,2,,,,648.11,0
9302060,17:18:31,17:18:31,9087,3,,,,1183.39,0
9302060,17:19:37,17:19:37,189,4,,,,1669.53,0
9302060,17:20:10,17:20:10,7486,5,,,,1888,0
9302060,17:21:22,17:21:22,191,6,,,,2343.66,0
9302060,17:22:25,17:22:25,10270,7,,,,2762.1,0
9302060,17:24:17,17:24:17,196,8,,,,3460.14,0
9302060,17:25:29,17:25:29,197,9,,,,4094,0
9302060,17:28:00,17:28:00,10017,10,,,,5161.53,
9302060,17:31:04,17:31:04,4339,11,,,,5981.95,0
9302060,17:31:56,17:31:56,4340,12,,,,6179.41,0
9302060,17:32:59,17:32:59,4341,13,,,,6435.03,0
9302060,17:36:00,17:36:00,9569,14,,,,7152.53,
9302060,17:38:02,17:38:02,3647,15,,,,7778.01,0
9302060,17:38:39,17:38:39,3648,16,,,,7953.06,0
9302060,17:40:23,17:40:23,5962,17,,,,8449.58,0
9302060,17:42:07,17:42:07,5400,18,,,,8862.8,0
9302060,17:43:00,17:43:00,9880,19,,,,9107.39,0
9302060,17:43:54,17:43:54,9845,20,,,,9316.71,0
9302060,17:45:00,17:45:00,10383,21,,,,9634.37,
9302060,17:45:39,17:45:39,9844,22,,,,9823.2,0
9302060,17:46:18,17:46:18,9842,23,,,,10009.13,0
9302060,17:47:08,17:47:08,9878,24,,,,10164.12,0
9302060,17:48:17,17:48:17,4376,25,,,,10568.61,0
9302060,17:48:48,17:48:48,8064,26,,,,10747.65,0
9302060,17:49:56,17:49:56,427,27,,,,11004.48,0
9302060,17:51:00,17:51:00,428,28,,,,11288.69,
9302060,17:53:41,17:53:41,9447,29,,,,12050.87,0
9302060,17:54:45,17:54:45,9448,30,,,,12193.66,0
9302060,17:56:11,17:56:11,7396,31,,,,12528.43,0
9302060,17:56:36,17:56:36,4381,32,,,,12649.22,0
9302060,17:57:07,17:57:07,4382,33,,,,12859.15,0
9302060,17:57:26,17:57:26,4383,34,,,,12989.72,0
9302060,17:58:00,17:58:00,4384,35,,,,13096.79,
9302060,17:58:29,17:58:29,8589,36,,,,13192.91,0
9302060,17:59:22,17:59:22,4386,37,,,,13456.92,0
9302060,18:00:36,18:00:36,4387,38,,,,13667.24,0
9302060,18:01:14,18:01:14,4388,39,,,,13810.92,0
9302060,18:01:53,18:01:53,4389,40,,,,13965.81,0
9302060,18:02:40,18:02:40,4390,41,,,,14158.17,0
9302060,18:03:33,18:03:33,4391,42,,,,14401.46,0
9302060,18:04:17,18:04:17,9450,43,,,,14577.51,0
9302060,18:07:00,18:07:00,9449,44,,,,15255.1,
9302060,18:09:05,18:09:05,2659,45,,,,15876.8,0
9302060,18:10:00,18:10:00,9868,46,,1,,16140.84,
9491020,20:22:00,20:22:00,9954,1,,,1,0,
9491020,20:23:26,20:23:26,7581,2,,,,648.11,0
9491020,20:24:31,20:24:31,9087,3,,,,1183.39,0
9491020,20:25:37,20:25:37,189,4,,,,1669.53,0
9491020,20:26:10,20:26:10,7486,5,,,,1888,0
9491020,20:27:22,20:27:22,191,6,,,,2343.66,0
9491020,20:28:25,20:28:25,10270,7,,,,2762.1,0
9491020,20:30:17,20:30:17,196,8,,,,3460.14,0
9491020,20:31:29,20:31:29,197,9,,,,4094,0
9491020,20:34:00,20:34:00,10017,10,,,,5161.53,
9491020,20:36:18,20:36:18,4339,11,,,,5981.95,0
9491020,20:36:57,20:36:57,4340,12,,,,6179.41,0
9491020,20:37:44,20:37:44,4341,13,,,,6435.03,0
9491020,20:40:00,20:40:00,9569,14,,,,7152.53,
9491020,20:41:48,20:41:48,3647,15,,,,7778.01,0
9491020,20:42:21,20:42:21,3648,16,,,,7953.06,0
9491020,20:43:54,20:43:54,5962,17,,,,8449.58,0
9491020,20:45:26,20:45:26,5400,18,,,,8862.8,0
9491020,20:46:13,20:46:13,9880,19,,,,9107.39,0
9491020,20:47:02,20:47:02,9845,20,,,,9316.71,0
9491020,20:48:00,20:48:00,10383,21,,,,9634.37,
9491020,20:48:26,20:48:26,9844,22,,,,9823.2,0
9491020,20:48:52,20:48:52,9842,23,,,,10009.13,0
9491020,20:49:25,20:49:25,9878,24,,,,10164.12,0
9491020,20:50:11,20:50:11,4376,25,,,,10568.61,0
9491020,20:50:32,20:50:32,8064,26,,,,10747.65,0
9491020,20:51:17,20:51:17,427,27,,,,11004.48,0
9491020,20:52:00,20:52:00,428,28,,,,11288.69,
9491020,20:54:18,20:54:18,9447,29,,,,12050.87,0
9491020,20:55:13,20:55:13,9448,30,,,,12193.66,0
9491020,20:56:26,20:56:26,7396,31,,,,12528.43,0
9491020,20:56:48,20:56:48,4381,32,,,,12649.22,0
9491020,20:57:15,20:57:15,4382,33,,,,12859.15,0
9491020,20:57:31,20:57:31,4383,34,,,,12989.72,0
9491020,20:58:00,20:58:00,4384,35,,,,13096.79,
9491020,20:58:26,20:58:26,8589,36,,,,13192.91,0
9491020,20:59:13,20:59:13,4386,37,,,,13456.92,0
9491020,21:00:19,21:00:19,4387,38,,,,13667.24,0
9491020,21:00:53,21:00:53,4388,39,,,,13810.92,0
9491020,21:01:27,21:01:27,4389,40,,,,13965.81,0
9491020,21:02:09,21:02:09,4390,41,,,,14158.17,0
9491020,21:02:56,21:02:56,4391,42,,,,14401.46,0
9491020,21:03:35,21:03:35,9450,43,,,,14577.51,0
9491020,21:06:00,21:06:00,9449,44,,,,15255.1,
9491020,21:08:05,21:08:05,2659,45,,,,15876.8,0
9491020,21:09:00,21:09:00,9868,46,,1,,16140.84,
9491030,20:22:00,20:22:00,9954,1,,,1,0,
9491030,20:23:26,20:23:26,7581,2,,,,648.11,0
9491030,20:24:31,20:24:31,9087,3,,,,1183.39,0
9491030,20:25:37,20:25:37,189,4,,,,1669.53,0
9491030,20:26:10,20:26:10,7486,5,,,,1888,0
9491030,20:27:22,20:27:22,191,6,,,,2343.66,0
9491030,20:28:25,20:28:25,10270,7,,,,2762.1,0
9491030,20:30:17,20:30:17,196,8,,,,3460.14,0
9491030,20:31:29,20:31:29,197,9,,,,4094,0
9491030,20:34:00,20:34:00,10017,10,,,,5161.53,
9491030,20:36:18,20:36:18,4339,11,,,,5981.95,0
9491030,20:36:57,20:36:57,4340,12,,,,6179.41,0
9491030,20:37:44,20:37:44,4341,13,,,,6435.03,0
9491030,20:40:00,20:40:00,9569,14,,,,7152.53,
9491030,20:41:48,20:41:48,3647,15,,,,7778.01,0
9491030,20:42:21,20:42:21,3648,16,,,,7953.06,0
9491030,20:43:54,20:43:54,5962,17,,,,8449.58,0
9491030,20:45:26,20:45:26,5400,18,,,,8862.8,0
9491030,20:46:13,20:46:13,9880,19,,,,9107.39,0
9491030,20:47:02,20:47:02,9845,20,,,,9316.71,0
9491030,20:48:00,20:48:00,10383,21,,,,9634.37,
9491030,20:48:26,20:48:26,9844,22,,,,9823.2,0
9491030,20:48:52,20:48:52,9842,23,,,,10009.13,0
9491030,20:49:25,20:49:25,9878,24,,,,10164.12,0
9491030,20:50:11,20:50:11,4376,25,,,,10568.61,0
9491030,20:50:32,20:50:32,8064,26,,,,10747.65,0
9491030,20:51:17,20:51:17,427,27,,,,11004.48,0
9491030,20:52:00,20:52:00,428,28,,,,11288.69,
9491030,20:54:18,20:54:18,9447,29,,,,12050.87,0
9491030,20:55:13,20:55:13,9448,30,,,,12193.66,0
9491030,20:56:26,20:56:26,7396,31,,,,12528.43,0
9491030,20:56:48,20:56:48,4381,32,,,,12649.22,0
9491030,20:57:15,20:57:15,4382,33,,,,12859.15,0
9491030,20:57:31,20:57:31,4383,34,,,,12989.72,0
9491030,20:58:00,20:58:00,4384,35,,,,13096.79,
9491030,20:58:26,20:58:26,8589,36,,,,13192.91,0
9491030,20:59:13,20:59:13,4386,37,,,,13456.92,0
9491030,21:00:19,21:00:19,4387,38,,,,13667.24,0
9491030,21:00:53,21:00:53,4388,39,,,,13810.92,0
9491030,21:01:27,21:01:27,4389,40,,,,13965.81,0
9491030,21:02:09,21:02:09,4390,41,,,,14158.17,0
9491030,21:02:56,21:02:56,4391,42,,,,14401.46,0
9491030,21:03:35,21:03:35,9450,43,,,,14577.51,0
9491030,21:06:00,21:06:00,9449,44,,,,15255.1,
9491030,21:08:05,21:08:05,2659,45,,,,15876.8,0
9491030,21:09:00,21:09:00,9868,46,,1,,16140.84,
9491040,20:22:00,20:22:00,9954,1,,,1,0,
9491040,20:23:26,20:23:26,7581,2,,,,648.11,0
9491040,20:24:31,20:24:31,9087,3,,,,1183.39,0
9491040,20:25:37,20:25:37,189,4,,,,1669.53,0
9491040,20:26:10,20:26:10,7486,5,,,,1888,0
9491040,20:27:22,20:27:22,191,6,,,,2343.66,0
9491040,20:28:25,20:28:25,10270,7,,,,2762.1,0
9491040,20:30:17,20:30:17,196,8,,,,3460.14,0
9491040,20:31:29,20:31:29,197,9,,,,4094,0
9491040,20:34:00,20:34:00,10017,10,,,,5161.53,
9491040,20:36:18,20:36:18,4339,11,,,,5981.95,0
9491040,20:36:57,20:36:57,4340,12,,,,6179.41,0
9491040,20:37:44,20:37:44,4341,13,,,,6435.03,0
9491040,20:40:00,20:40:00,9569,14,,,,7152.53,
9491040,20:41:48,20:41:48,3647,15,,,,7778.01,0
9491040,20:42:21,20:42:21,3648,16,,,,7953.06,0
9491040,20:43:54,20:43:54,5962,17,,,,8449.58,0
9491040,20:45:26,20:45:26,5400,18,,,,8862.8,0
9491040,20:46:13,20:46:13,9880,19,,,,9107.39,0
9491040,20:47:02,20:47:02,9845,20,,,,9316.71,0
9491040,20:48:00,20:48:00,10383,21,,,,9634.37,
9491040,20:48:26,20:48:26,9844,22,,,,9823.2,0
9491040,20:48:52,20:48:52,9842,23,,,,10009.13,0
9491040,20:49:25,20:49:25,9878,24,,,,10164.12,0
9491040,20:50:11,20:50:11,4376,25,,,,10568.61,0
9491040,20:50:32,20:50:32,8064,26,,,,10747.65,0
9491040,20:51:17,20:51:17,427,27,,,,11004.48,0
9491040,20:52:00,20:52:00,428,28,,,,11288.69,
9491040,20:54:18,20:54:18,9447,29,,,,12050.87,0
9491040,20:55:13,20:55:13,9448,30,,,,12193.66,0
9491040,20:56:26,20:56:26,7396,31,,,,12528.43,0
9491040,20:56:48,20:56:48,4381,32,,,,12649.22,0
9491040,20:57:15,20:57:15,4382,33,,,,12859.15,0
9491040,20:57:31,20:57:31,4383,34,,,,12989.72,0
9491040,20:58:00,20:58:00,4384,35,,,,13096.79,
9491040,20:58:26,20:58:26,8589,36,,,,13192.91,0
9491040,20:59:13,20:59:13,4386,37,,,,13456.92,0
9491040,21:00:19,21:00:19,4387,38,,,,13667.24,0
9491040,21:00:53,21:00:53,4388,39,,,,13810.92,0
9491040,21:01:27,21:01:27,4389,40,,,,13965.81,0
9491040,21:02:09,21:02:09,4390,41,,,,14158.17,0
9491040,21:02:56,21:02:56,4391,42,,,,14401.46,0
9491040,21:03:35,21:03:35,9450,43,,,,14577.51,0
9491040,21:06:00,21:06:00,9449,44,,,,15255.1,
9491040,21:08:05,21:08:05,2659,45,,,,15876.8,0
9491040,21:09:00,21:09:00,9868,46,,1,,16140.84,
9491050,20:22:00,20:22:00,9954,1,,,1,0,
9491050,20:23:26,20:23:26,7581,2,,,,648.11,0
9491050,20:24:31,20:24:31,9087,3,,,,1183.39,0
9491050,20:25:37,20:25:37,189,4,,,,1669.53,0
9491050,20:26:10,20:26:10,7486,5,,,,1888,0
9491050,20:27:22,20:27:22,191,6,,,,2343.66,0
9491050,20:28:25,20:28:25,10270,7,,,,2762.1,0
9491050,20:30:17,20:30:17,196,8,,,,3460.14,0
9491050,20:31:29,20:31:29,197,9,,,,4094,0
9491050,20:34:00,20:34:00,10017,10,,,,5161.53,
9491050,20:36:18,20:36:18,4339,11,,,,5981.95,0
9491050,20:36:57,20:36:57,4340,12,,,,6179.41,0
9491050,20:37:44,20:37:44,4341,13,,,,6435.03,0
9491050,20:40:00,20:40:00,9569,14,,,,7152.53,
9491050,20:41:48,20:41:48,3647,15,,,,7778.01,0
9491050,20:42:21,20:42:21,3648,16,,,,7953.06,0
9491050,20:43:54,20:43:54,5962,17,,,,8449.58,0
9491050,20:45:26,20:45:26,5400,18,,,,8862.8,0
9491050,20:46:13,20:46:13,9880,19,,,,9107.39,0
9491050,20:47:02,20:47:02,9845,20,,,,9316.71,0
9491050,20:48:00,20:48:00,10383,21,,,,9634.37,
9491050,20:48:26,20:48:26,9844,22,,,,9823.2,0
9491050,20:48:52,20:48:52,9842,23,,,,10009.13,0
9491050,20:49:25,20:49:25,9878,24,,,,10164.12,0
9491050,20:50:11,20:50:11,4376,25,,,,10568.61,0
9491050,20:50:32,20:50:32,8064,26,,,,10747.65,0
9491050,20:51:17,20:51:17,427,27,,,,11004.48,0
9491050,20:52:00,20:52:00,428,28,,,,11288.69,
9491050,20:54:18,20:54:18,9447,29,,,,12050.87,0
9491050,20:55:13,20:55:13,9448,30,,,,12193.66,0
9491050,20:56:26,20:56:26,7396,31,,,,12528.43,0
9491050,20:56:48,20:56:48,4381,32,,,,12649.22,0
9491050,20:57:15,20:57:15,4382,33,,,,12859.15,0
9491050,20:57:31,20:57:31,4383,34,,,,12989.72,0
9491050,20:58:00,20:58:00,4384,35,,,,13096.79,
9491050,20:58:26,20:58:26,8589,36,,,,13192.91,0
9491050,20:59:13,20:59:13,4386,37,,,,13456.92,0
9491050,21:00:19,21:00:19,4387,38,,,,13667.24,0
9491050,21:00:53,21:00:53,4388,39,,,,13810.92,0
9491050,21:01:27,21:01:27,4389,40,,,,13965.81,0
9491050,21:02:09,21:02:09,4390,41,,,,14158.17,0
9491050,21:02:56,21:02:56,4391,42,,,,14401.46,0
9491050,21:03:35,21:03:35,9450,43,,,,14577.51,0
9491050,21:06:00,21:06:00,9449,44,,,,15255.1,
9491050,21:08:05,21:08:05,2659,45,,,,15876.8,0
9491050,21:09:00,21:09:00,9868,46,,1,,16140.84,
9491060,20:22:00,20:22:00,9954,1,,,1,0,
9491060,20:23:26,20:23:26,7581,2,,,,648.11,0
9491060,20:24:31,20:24:31,9087,3,,,,1183.39,0
9491060,20:25:37,20:25:37,189,4,,,,1669.53,0
9491060,20:26:10,20:26:10,7486,5,,,,1888,0
9491060,20:27:22,20:27:22,191,6,,,,2343.66,0
9491060,20:28:25,20:28:25,10270,7,,,,2762.1,0
9491060,20:30:17,20:30:17,196,8,,,,3460.14,0
9491060,20:31:29,20:31:29,197,9,,,,4094,0
9491060,20:34:00,20:34:00,10017,10,,,,5161.53,
9491060,20:36:18,20:36:18,4339,11,,,,5981.95,0
9491060,20:36:57,20:36:57,4340,12,,,,6179.41,0
9491060,20:37:44,20:37:44,4341,13,,,,6435.03,0
9491060,20:40:00,20:40:00,9569,14,,,,7152.53,
9491060,20:41:48,20:41:48,3647,15,,,,7778.01,0
9491060,20:42:21,20:42:21,3648,16,,,,7953.06,0
9491060,20:43:54,20:43:54,5962,17,,,,8449.58,0
9491060,20:45:26,20:45:26,5400,18,,,,8862.8,0
9491060,20:46:13,20:46:13,9880,19,,,,9107.39,0
9491060,20:47:02,20:47:02,9845,20,,,,9316.71,0
9491060,20:48:00,20:48:00,10383,21,,,,9634.37,
9491060,20:48:26,20:48:26,9844,22,,,,9823.2,0
9491060,20:48:52,20:48:52,9842,23,,,,10009.13,0
9491060,20:49:25,20:49:25,9878,24,,,,10164.12,0
9491060,20:50:11,20:50:11,4376,25,,,,10568.61,0
9491060,20:50:32,20:50:32,8064,26,,,,10747.65,0
9491060,20:51:17,20:51:17,427,27,,,,11004.48,0
9491060,20:52:00,20:52:00,428,28,,,,11288.69,
9491060,20:54:18,20:54:18,9447,29,,,,12050.87,0
9491060,20:55:13,20:55:13,9448,30,,,,12193.66,0
9491060,20:56:26,20:56:26,7396,31,,,,12528.43,0
9491060,20:56:48,20:56:48,4381,32,,,,12649.22,0
9491060,20:57:15,20:57:15,4382,33,,,,12859.15,0
9491060,20:57:31,20:57:31,4383,34,,,,12989.72,0
9491060,20:58:00,20:58:00,4384,35,,,,13096.79,
9491060,20:58:26,20:58:26,8589,36,,,,13192.91,0
9491060,20:59:13,20:59:13,4386,37,,,,13456.92,0
9491060,21:00:19,21:00:19,4387,38,,,,13667.24,0
9491060,21:00:53,21:00:53,4388,39,,,,13810.92,0
9491060,21:01:27,21:01:27,4389,40,,,,13965.81,0
9491060,21:02:09,21:02:09,4390,41,,,,14158.17,0
9491060,21:02:56,21:02:56,4391,42,,,,14401.46,0
9491060,21:03:35,21:03:35,9450,43,,,,14577.51,0
9491060,21:06:00,21:06:00,9449,44,,,,15255.1,
9491060,21:08:05,21:08:05,2659,45,,,,15876.8,0
9491060,21:09:00,21:09:00,9868,46,,1,,16140.84,
9781070,15:25:00,15:25:00,9954,1,,,1,0,
9781070,15:26:19,15:26:19,7581,2,,,,648.11,0
9781070,15:27:19,15:27:19,9087,3,,,,1183.39,0
9781070,15:28:19,15:28:19,189,4,,,,1669.53,0
9781070,15:28:49,15:28:49,7486,5,,,,1888,0
9781070,15:29:55,15:29:55,191,6,,,,2343.66,0
9781070,15:30:52,15:30:52,10270,7,,,,2762.1,0
9781070,15:32:35,15:32:35,196,8,,,,3460.14,0
9781070,15:33:42,15:33:42,197,9,,,,4094,0
9781070,15:36:00,15:36:00,10017,10,,,,5161.53,
9781070,15:38:18,15:38:18,4339,11,,,,5981.95,0
9781070,15:38:57,15:38:57,4340,12,,,,6179.41,0
9781070,15:39:44,15:39:44,4341,13,,,,6435.03,0
9781070,15:42:00,15:42:00,9569,14,,,,7152.53,
9781070,15:43:48,15:43:48,3647,15,,,,7778.01,0
9781070,15:44:21,15:44:21,3648,16,,,,7953.06,0
9781070,15:45:54,15:45:54,5962,17,,,,8449.58,0
9781070,15:47:26,15:47:26,5400,18,,,,8862.8,0
9781070,15:48:13,15:48:13,9880,19,,,,9107.39,0
9781070,15:49:02,15:49:02,9845,20,,,,9316.71,0
9781070,15:50:00,15:50:00,10383,21,,,,9634.37,
9781070,15:50:32,15:50:32,9844,22,,,,9823.2,0
9781070,15:51:05,15:51:05,9842,23,,,,10009.13,0
9781070,15:51:47,15:51:47,9878,24,,,,10164.12,0
9781070,15:52:44,15:52:44,4376,25,,,,10568.61,0
9781070,15:53:10,15:53:10,8064,26,,,,10747.65,0
9781070,15:54:07,15:54:07,427,27,,,,11004.48,0
9781070,15:55:00,15:55:00,428,28,,,,11288.69,
9781070,15:56:32,15:56:32,9447,29,,,,12050.87,0
9781070,15:57:08,15:57:08,9448,30,,,,12193.66,0
9781070,15:57:57,15:57:57,7396,31,,,,12528.43,0
9781070,15:58:12,15:58:12,4381,32,,,,12649.22,0
9781070,15:58:30,15:58:30,4382,33,,,,12859.15,0
9781070,15:58:41,15:58:41,4383,34,,,,12989.72,0
9781070,15:59:00,15:59:00,4384,35,,,,13096.79,
9781070,15:59:26,15:59:26,8589,36,,,,13192.91,0
9781070,16:00:13,16:00:13,4386,37,,,,13456.92,0
9781070,16:01:19,16:01:19,4387,38,,,,13667.24,0
9781070,16:01:53,16:01:53,4388,39,,,,13810.92,0
9781070,16:02:27,16:02:27,4389,40,,,,13965.81,0
9781070,16:03:09,16:03:09,4390,41,,,,14158.17,0
9781070,16:03:56,16:03:56,4391,42,,,,14401.46,0
9781070,16:04:35,16:04:35,9450,43,,,,14577.51,0
9781070,16:07:00,16:07:00,9449,44,,,,15255.1,
9781070,16:10:28,16:10:28,2659,45,,,,15876.8,0
9781070,16:12:00,16:12:00,9868,46,,1,,16140.84,
9895100,07:59:00,07:59:00,10014,1,,,,0,
9895100,08:02:31,08:02:31,4339,2,,,,735.84,0
9895100,08:03:08,08:03:08,4340,3,,,,933.3,0
9895100,08:03:52,08:03:52,4341,4,,,,1188.94,0
9895100,08:06:00,08:06:00,9569,5,,,,1906.46,
9895100,08:08:02,08:08:02,3647,6,,,,2531.94,0
9895100,08:08:39,08:08:39,3648,7,,,,2707.01,0
9895100,08:10:23,08:10:23,5962,8,,,,3203.51,0
9895100,08:12:07,08:12:07,5400,9,,,,3616.75,0
9895100,08:13:00,08:13:00,9880,10,,,,3861.32,0
9895100,08:13:54,08:13:54,9845,11,,,,4070.64,0
9895100,08:15:00,08:15:00,10383,12,,,,4388.3,
9895100,08:15:39,08:15:39,9844,13,,,,4577.13,0
9895100,08:16:18,08:16:18,9842,14,,,,4763.06,0
9895100,08:17:08,08:17:08,9878,15,,,,4918.05,0
9895100,08:18:17,08:18:17,4376,16,,,,5322.56,0
9895100,08:18:48,08:18:48,8064,17,,,,5501.62,0
9895100,08:19:56,08:19:56,427,18,,,,5758.45,0
9895100,08:21:00,08:21:00,428,19,,,,6042.66,
9895100,08:23:18,08:23:18,9447,20,,,,6804.84,0
9895100,08:24:13,08:24:13,9448,21,,,,6947.63,0
9895100,08:25:26,08:25:26,7396,22,,,,7282.4,0
9895100,08:25:48,08:25:48,4381,23,,,,7403.19,0
9895100,08:26:15,08:26:15,4382,24,,,,7613.12,0
9895100,08:26:31,08:26:31,4383,25,,,,7743.69,0
9895100,08:27:00,08:27:00,4384,26,,,,7850.76,
9895100,08:27:36,08:27:36,8589,27,,,,7946.88,0
9895100,08:28:40,08:28:40,4386,28,,,,8210.89,0
9895100,08:30:11,08:30:11,4387,29,,,,8421.21,0
9895100,08:30:58,08:30:58,4388,30,,,,8564.91,0
9895100,08:31:44,08:31:44,4389,31,,,,8719.8,0
9895100,08:32:42,08:32:42,4390,32,,,,8912.16,0
9895100,08:33:47,08:33:47,4391,33,,,,9155.46,0
9895100,08:34:41,08:34:41,9450,34,,,,9331.51,0
9895100,08:38:00,08:38:00,9449,35,,,,10009.1,
9895100,08:40:05,08:40:05,2659,36,,,,10630.8,0
9895100,08:41:00,08:41:00,9868,37,,1,,10894.84,
10481020,24:26:00,24:26:00,9822,1,,,1,0,
10481020,24:26:47,24:26:47,3584,2,,,,457.78,0
10481020,24:28:00,24:28:00,3585,3,,,,982,
10481020,24:28:49,24:28:49,10070,4,,,,1213.97,0
10481020,24:30:01,24:30:01,2584,5,,,,1548.7,0
10481020,24:31:08,24:31:08,4430,6,,,,1872.75,0
10481020,24:31:57,24:31:57,4431,7,,,,2111.83,0
10481020,24:32:23,24:32:23,4432,8,,,,2220.02,0
10481020,24:33:09,24:33:09,4433,9,,,,2430.49,0
10481020,24:34:52,24:34:52,4434,10,,,,2676.36,0
10481020,24:35:26,24:35:26,8829,11,,,,2842.22,0
10481020,24:36:00,24:36:00,4436,12,,,,2985.35,
10481020,24:36:32,24:36:32,4437,13,,,,3206.48,0
10481020,24:36:50,24:36:50,4438,14,,,,3380.47,0
10481020,24:37:15,24:37:15,9045,15,,,,3538.98,0
10481020,24:38:15,24:38:15,9447,16,,,,3821.75,0
10481020,24:39:00,24:39:00,9448,17,,,,3964.54,0
10481020,24:39:49,24:39:49,546,18,,,,4245.66,0
10481020,24:41:19,24:41:19,9094,19,,,,4856.22,0
10481020,24:41:45,24:41:45,9093,20,,,,5079.34,0
10481020,24:42:17,24:42:17,7937,21,,,,5297.14,0
10481020,24:42:36,24:42:36,6885,22,,,,5501.93,0
10481020,24:43:15,24:43:15,9879,23,,,,5909.71,0
10481020,24:43:35,24:43:35,4450,24,,,,6013.16,0
10481020,24:44:00,24:44:00,9843,25,,,,6286.07,
10481020,24:44:17,24:44:17,10384,26,,,,6410.72,0
10481020,24:44:27,24:44:27,9848,27,,,,6496.56,0
10481020,24:45:15,24:45:15,9846,28,,,,6837.9,0
10481020,24:46:10,24:46:10,5991,29,,,,7354.34,0
10481020,24:47:35,24:47:35,3611,30,,,,8156.32,0
10481020,24:47:54,24:47:54,3612,31,,,,8315.59,0
10481020,24:49:00,24:49:00,9858,32,,,,8930.36,
10481020,24:49:42,24:49:42,9857,33,,,,9141.83,0
10481020,24:49:57,24:49:57,9856,34,,,,9222.39,0
10481020,24:51:13,24:51:13,9853,35,,,,9657.9,0
10481020,24:52:12,24:52:12,3597,36,,,,10033.08,0
10481020,24:53:03,24:53:03,3598,37,,,,10370.7,0
10481020,24:55:00,24:55:00,10014,38,,1,,10866.53,
10481030,24:26:00,24:26:00,9822,1,,,1,0,
10481030,24:26:47,24:26:47,3584,2,,,,457.78,0
10481030,24:28:00,24:28:00,3585,3,,,,982,
10481030,24:28:49,24:28:49,10070,4,,,,1213.97,0
10481030,24:30:01,24:30:01,2584,5,,,,1548.7,0
10481030,24:31:08,24:31:08,4430,6,,,,1872.75,0
10481030,24:31:57,24:31:57,4431,7,,,,2111.83,0
10481030,24:32:23,24:32:23,4432,8,,,,2220.02,0
10481030,24:33:09,24:33:09,4433,9,,,,2430.49,0
10481030,24:34:52,24:34:52,4434,10,,,,2676.36,0
10481030,24:35:26,24:35:26,8829,11,,,,2842.22,0
10481030,24:36:00,24:36:00,4436,12,,,,2985.35,
10481030,24:36:32,24:36:32,4437,13,,,,3206.48,0
10481030,24:36:50,24:36:50,4438,14,,,,3380.47,0
10481030,24:37:15,24:37:15,9045,15,,,,3538.98,0
10481030,24:38:15,24:38:15,9447,16,,,,3821.75,0
10481030,24:39:00,24:39:00,9448,17,,,,3964.54,0
10481030,24:39:49,24:39:49,546,18,,,,4245.66,0
10481030,24:41:19,24:41:19,9094,19,,,,4856.22,0
10481030,24:41:45,24:41:45,9093,20,,,,5079.34,0
10481030,24:42:17,24:42:17,7937,21,,,,5297.14,0
10481030,24:42:36,24:42:36,6885,22,,,,5501.93,0
10481030,24:43:15,24:43:15,9879,23,,,,5909.71,0
10481030,24:43:35,24:43:35,4450,24,,,,6013.16,0
10481030,24:44:00,24:44:00,9843,25,,,,6286.07,
10481030,24:44:17,24:44:17,10384,26,,,,6410.72,0
10481030,24:44:27,24:44:27,9848,27,,,,6496.56,0
10481030,24:45:15,24:45:15,9846,28,,,,6837.9,0
10481030,24:46:10,24:46:10,5991,29,,,,7354.34,0
10481030,24:47:35,24:47:35,3611,30,,,,8156.32,0
10481030,24:47:54,24:47:54,3612,31,,,,8315.59,0
10481030,24:49:00,24:49:00,9858,32,,,,8930.36,
10481030,24:49:42,24:49:42,9857,33,,,,9141.83,0
10481030,24:49:57,24:49:57,9856,34,,,,9222.39,0
10481030,24:51:13,24:51:13,9853,35,,,,9657.9,0
10481030,24:52:12,24:52:12,3597,36,,,,10033.08,0
10481030,24:53:03,24:53:03,3598,37,,,,10370.7,0
10481030,24:55:00,24:55:00,10014,38,,1,,10866.53,
10481040,24:26:00,24:26:00,9822,1,,,1,0,
10481040,24:26:47,24:26:47,3584,2,,,,457.78,0
10481040,24:28:00,24:28:00,3585,3,,,,982,
10481040,24:28:49,24:28:49,10070,4,,,,1213.97,0
10481040,24:30:01,24:30:01,2584,5,,,,1548.7,0
10481040,24:31:08,24:31:08,4430,6,,,,1872.75,0
10481040,24:31:57,24:31:57,4431,7,,,,2111.83,0
10481040,24:32:23,24:32:23,4432,8,,,,2220.02,0
10481040,24:33:09,24:33:09,4433,9,,,,2430.49,0
10481040,24:34:52,24:34:52,4434,10,,,,2676.36,0
10481040,24:35:26,24:35:26,8829,11,,,,2842.22,0
10481040,24:36:00,24:36:00,4436,12,,,,2985.35,
10481040,24:36:32,24:36:32,4437,13,,,,3206.48,0
10481040,24:36:50,24:36:50,4438,14,,,,3380.47,0
10481040,24:37:15,24:37:15,9045,15,,,,3538.98,0
10481040,24:38:15,24:38:15,9447,16,,,,3821.75,0
10481040,24:39:00,24:39:00,9448,17,,,,3964.54,0
10481040,24:39:49,24:39:49,546,18,,,,4245.66,0
10481040,24:41:19,24:41:19,9094,19,,,,4856.22,0
10481040,24:41:45,24:41:45,9093,20,,,,5079.34,0
10481040,24:42:17,24:42:17,7937,21,,,,5297.14,0
10481040,24:42:36,24:42:36,6885,22,,,,5501.93,0
10481040,24:43:15,24:43:15,9879,23,,,,5909.71,0
10481040,24:43:35,24:43:35,4450,24,,,,6013.16,0
10481040,24:44:00,24:44:00,9843,25,,,,6286.07,
10481040,24:44:17,24:44:17,10384,26,,,,6410.72,0
10481040,24:44:27,24:44:27,9848,27,,,,6496.56,0
10481040,24:45:15,24:45:15,9846,28,,,,6837.9,0
10481040,24:46:10,24:46:10,5991,29,,,,7354.34,0
10481040,24:47:35,24:47:35,3611,30,,,,8156.32,0
10481040,24:47:54,24:47:54,3612,31,,,,8315.59,0
10481040,24:49:00,24:49:00,9858,32,,,,8930.36,
10481040,24:49:42,24:49:42,9857,33,,,,9141.83,0
10481040,24:49:57,24:49:57,9856,34,,,,9222.39,0
10481040,24:51:13,24:51:13,9853,35,,,,9657.9,0
10481040,24:52:12,24:52:12,3597,36,,,,10033.08,0
10481040,24:53:03,24:53:03,3598,37,,,,10370.7,0
10481040,24:55:00,24:55:00,10014,38,,1,,10866.53,
10481050,24:26:00,24:26:00,9822,1,,,1,0,
10481050,24:26:47,24:26:47,3584,2,,,,457.78,0
10481050,24:28:00,24:28:00,3585,3,,,,982,
10481050,24:28:49,24:28:49,10070,4,,,,1213.97,0
10481050,24:30:01,24:30:01,2584,5,,,,1548.7,0
10481050,24:31:08,24:31:08,4430,6,,,,1872.75,0
10481050,24:31:57,24:31:57,4431,7,,,,2111.83,0
10481050,24:32:23,24:32:23,4432,8,,,,2220.02,0
10481050,24:33:09,24:33:09,4433,9,,,,2430.49,0
10481050,24:34:52,24:34:52,4434,10,,,,2676.36,0
10481050,24:35:26,24:35:26,8829,11,,,,2842.22,0
10481050,24:36:00,24:36:00,4436,12,,,,2985.35,
10481050,24:36:32,24:36:32,4437,13,,,,3206.48,0
10481050,24:36:50,24:36:50,4438,14,,,,3380.47,0
10481050,24:37:15,24:37:15,9045,15,,,,3538.98,0
10481050,24:38:15,24:38:15,9447,16,,,,3821.75,0
10481050,24:39:00,24:39:00,9448,17,,,,3964.54,0
10481050,24:39:49,24:39:49,546,18,,,,4245.66,0
10481050,24:41:19,24:41:19,9094,19,,,,4856.22,0
10481050,24:41:45,24:41:45,9093,20,,,,5079.34,0
10481050,24:42:17,24:42:17,7937,21,,,,5297.14,0
10481050,24:42:36,24:42:36,6885,22,,,,5501.93,0
10481050,24:43:15,24:43:15,9879,23,,,,5909.71,0
10481050,24:43:35,24:43:35,4450,24,,,,6013.16,0
10481050,24:44:00,24:44:00,9843,25,,,,6286.07,
10481050,24:44:17,24:44:17,10384,26,,,,6410.72,0
10481050,24:44:27,24:44:27,9848,27,,,,6496.56,0
10481050,24:45:15,24:45:15,9846,28,,,,6837.9,0
10481050,24:46:10,24:46:10,5991,29,,,,7354.34,0
10481050,24:47:35,24:47:35,3611,30,,,,8156.32,0
10481050,24:47:54,24:47:54,3612,31,,,,8315.59,0
10481050,24:49:00,24:49:00,9858,32,,,,8930.36,
10481050,24:49:42,24:49:42,9857,33,,,,9141.83,0
10481050,24:49:57,24:49:57,9856,34,,,,9222.39,0
10481050,24:51:13,24:51:13,9853,35,,,,9657.9,0
10481050,24:52:12,24:52:12,3597,36,,,,10033.08,0
10481050,24:53:03,24:53:03,3598,37,,,,10370.7,0
10481050,24:55:00,24:55:00,10014,38,,1,,10866.53,
10481060,24:26:00,24:26:00,9822,1,,,1,0,
10481060,24:26:47,24:26:47,3584,2,,,,457.78,0
10481060,24:28:00,24:28:00,3585,3,,,,982,
10481060,24:28:49,24:28:49,10070,4,,,,1213.97,0
10481060,24:30:01,24:30:01,2584,5,,,,1548.7,0
10481060,24:31:08,24:31:08,4430,6,,,,1872.75,0
10481060,24:31:57,24:31:57,4431,7,,,,2111.83,0
10481060,24:32:23,24:32:23,4432,8,,,,2220.02,0
10481060,24:33:09,24:33:09,4433,9,,,,2430.49,0
10481060,24:34:52,24:34:52,4434,10,,,,2676.36,0
10481060,24:35:26,24:35:26,8829,11,,,,2842.22,0
10481060,24:36:00,24:36:00,4436,12,,,,2985.35,
10481060,24:36:32,24:36:32,4437,13,,,,3206.48,0
10481060,24:36:50,24:36:50,4438,14,,,,3380.47,0
10481060,24:37:15,24:37:15,9045,15,,,,3538.98,0
10481060,24:38:15,24:38:15,9447,16,,,,3821.75,0
10481060,24:39:00,24:39:00,9448,17,,,,3964.54,0
10481060,24:39:49,24:39:49,546,18,,,,4245.66,0
10481060,24:41:19,24:41:19,9094,19,,,,4856.22,0
10481060,24:41:45,24:41:45,9093,20,,,,5079.34,0
10481060,24:42:17,24:42:17,7937,21,,,,5297.14,0
10481060,24:42:36,24:42:36,6885,22,,,,5501.93,0
10481060,24:43:15,24:43:15,9879,23,,,,5909.71,0
10481060,24:43:35,24:43:35,4450,24,,,,6013.16,0
10481060,24:44:00,24:44:00,9843,25,,,,6286.07,
10481060,24:44:17,24:44:17,10384,26,,,,6410.72,0
10481060,24:44:27,24:44:27,9848,27,,,,6496.56,0
10481060,24:45:15,24:45:15,9846,28,,,,6837.9,0
10481060,24:46:10,24:46:10,5991,29,,,,7354.34,0
10481060,24:47:35,24:47:35,3611,30,,,,8156.32,0
10481060,24:47:54,24:47:54,3612,31,,,,8315.59,0
10481060,24:49:00,24:49:00,9858,32,,,,8930.36,
10481060,24:49:42,24:49:42,9857,33,,,,9141.83,0
10481060,24:49:57,24:49:57,9856,34,,,,9222.39,0
10481060,24:51:13,24:51:13,9853,35,,,,9657.9,0
10481060,24:52:12,24:52:12,3597,36,,,,10033.08,0
10481060,24:53:03,24:53:03,3598,37,,,,10370.7,0
10481060,24:55:00,24:55:00,10014,38,,1,,10866.53,
10549020,06:05:00,06:05:00,9822,1,,,1,0,
10549020,06:05:47,06:05:47,3584,2,,,,457.78,0
10549020,06:07:00,06:07:00,3585,3,,,,982,
10549020,06:07:42,06:07:42,10070,4,,,,1213.97,0
10549020,06:08:46,06:08:46,2584,5,,,,1548.7,0
10549020,06:09:44,06:09:44,4430,6,,,,1872.75,0
10549020,06:10:27,06:10:27,4431,7,,,,2111.83,0
10549020,06:10:50,06:10:50,4432,8,,,,2220.02,0
10549020,06:11:30,06:11:30,4433,9,,,,2430.49,0
10549020,06:13:01,06:13:01,4434,10,,,,2676.36,0
10549020,06:13:30,06:13:30,8829,11,,,,2842.22,0
10549020,06:14:00,06:14:00,4436,12,,,,2985.35,
10549020,06:14:40,06:14:40,4437,13,,,,3206.48,0
10549020,06:15:03,06:15:03,4438,14,,,,3380.47,0
10549020,06:15:33,06:15:33,9045,15,,,,3538.98,0
10549020,06:16:48,06:16:48,9447,16,,,,3821.75,0
10549020,06:17:45,06:17:45,9448,17,,,,3964.54,0
10549020,06:18:46,06:18:46,546,18,,,,4245.66,0
10549020,06:20:38,06:20:38,9094,19,,,,4856.22,0
10549020,06:21:11,06:21:11,9093,20,,,,5079.34,0
10549020,06:21:52,06:21:52,7937,21,,,,5297.14,0
10549020,06:22:16,06:22:16,6885,22,,,,5501.93,0
10549020,06:23:03,06:23:03,9879,23,,,,5909.71,0
10549020,06:23:29,06:23:29,4450,24,,,,6013.16,0
10549020,06:24:00,06:24:00,9843,25,,,,6286.07,
10549020,06:24:24,06:24:24,10384,26,,,,6410.72,0
10549020,06:24:38,06:24:38,9848,27,,,,6496.56,0
10549020,06:25:45,06:25:45,9846,28,,,,6837.9,0
10549020,06:27:02,06:27:02,5991,29,,,,7354.34,0
10549020,06:29:02,06:29:02,3611,30,,,,8156.32,0
10549020,06:29:28,06:29:28,3612,31,,,,8315.59,0
10549020,06:31:00,06:31:00,9858,32,,,,8930.36,
10549020,06:31:49,06:31:49,9857,33,,,,9141.83,0
10549020,06:32:06,06:32:06,9856,34,,,,9222.39,0
10549020,06:33:35,06:33:35,9853,35,,,,9657.9,0
10549020,06:34:44,06:34:44,3597,36,,,,10033.08,0
10549020,06:35:44,06:35:44,3598,37,,,,10370.7,0
10549020,06:38:00,06:38:00,10014,38,,1,,10866.53,
10549030,06:05:00,06:05:00,9822,1,,,1,0,
10549030,06:05:47,06:05:47,3584,2,,,,457.78,0
10549030,06:07:00,06:07:00,3585,3,,,,982,
10549030,06:07:42,06:07:42,10070,4,,,,1213.97,0
10549030,06:08:46,06:08:46,2584,5,,,,1548.7,0
10549030,06:09:44,06:09:44,4430,6,,,,1872.75,0
10549030,06:10:27,06:10:27,4431,7,,,,2111.83,0
10549030,06:10:50,06:10:50,4432,8,,,,2220.02,0
10549030,06:11:30,06:11:30,4433,9,,,,2430.49,0
10549030,06:13:01,06:13:01,4434,10,,,,2676.36,0
10549030,06:13:30,06:13:30,8829,11,,,,2842.22,0
10549030,06:14:00,06:14:00,4436,12,,,,2985.35,
10549030,06:14:40,06:14:40,4437,13,,,,3206.48,0
10549030,06:15:03,06:15:03,4438,14,,,,3380.47,0
10549030,06:15:33,06:15:33,9045,15,,,,3538.98,0
10549030,06:16:48,06:16:48,9447,16,,,,3821.75,0
10549030,06:17:45,06:17:45,9448,17,,,,3964.54,0
10549030,06:18:46,06:18:46,546,18,,,,4245.66,0
10549030,06:20:38,06:20:38,9094,19,,,,4856.22,0
10549030,06:21:11,06:21:11,9093,20,,,,5079.34,0
10549030,06:21:52,06:21:52,7937,21,,,,5297.14,0
10549030,06:22:16,06:22:16,6885,22,,,,5501.93,0
10549030,06:23:03,06:23:03,9879,23,,,,5909.71,0
10549030,06:23:29,06:23:29,4450,24,,,,6013.16,0
10549030,06:24:00,06:24:00,9843,25,,,,6286.07,
10549030,06:24:24,06:24:24,10384,26,,,,6410.72,0
10549030,06:24:38,06:24:38,9848,27,,,,6496.56,0
10549030,06:25:45,06:25:45,9846,28,,,,6837.9,0
10549030,06:27:02,06:27:02,5991,29,,,,7354.34,0
10549030,06:29:02,06:29:02,3611,30,,,,8156.32,0
10549030,06:29:28,06:29:28,3612,31,,,,8315.59,0
10549030,06:31:00,06:31:00,9858,32,,,,8930.36,
10549030,06:31:49,06:31:49,9857,33,,,,9141.83,0
10549030,06:32:06,06:32:06,9856,34,,,,9222.39,0
10549030,06:33:35,06:33:35,9853,35,,,,9657.9,0
10549030,06:34:44,06:34:44,3597,36,,,,10033.08,0
10549030,06:35:44,06:35:44,3598,37,,,,10370.7,0
10549030,06:38:00,06:38:00,10014,38,,1,,10866.53,
10549040,06:05:00,06:05:00,9822,1,,,1,0,
10549040,06:05:47,06:05:47,3584,2,,,,457.78,0
10549040,06:07:00,06:07:00,3585,3,,,,982,
10549040,06:07:42,06:07:42,10070,4,,,,1213.97,0
10549040,06:08:46,06:08:46,2584,5,,,,1548.7,0
10549040,06:09:44,06:09:44,4430,6,,,,1872.75,0
10549040,06:10:27,06:10:27,4431,7,,,,2111.83,0
10549040,06:10:50,06:10:50,4432,8,,,,2220.02,0
10549040,06:11:30,06:11:30,4433,9,,,,2430.49,0
10549040,06:13:01,06:13:01,4434,10,,,,2676.36,0
10549040,06:13:30,06:13:30,8829,11,,,,2842.22,0
10549040,06:14:00,06:14:00,4436,12,,,,2985.35,
10549040,06:14:40,06:14:40,4437,13,,,,3206.48,0
10549040,06:15:03,06:15:03,4438,14,,,,3380.47,0
10549040,06:15:33,06:15:33,9045,15,,,,3538.98,0
10549040,06:16:48,06:16:48,9447,16,,,,3821.75,0
10549040,06:17:45,06:17:45,9448,17,,,,3964.54,0
10549040,06:18:46,06:18:46,546,18,,,,4245.66,0
10549040,06:20:38,06:20:38,9094,19,,,,4856.22,0
10549040,06:21:11,06:21:11,9093,20,,,,5079.34,0
10549040,06:21:52,06:21:52,7937,21,,,,5297.14,0
10549040,06:22:16,06:22:16,6885,22,,,,5501.93,0
10549040,06:23:03,06:23:03,9879,23,,,,5909.71,0
10549040,06:23:29,06:23:29,4450,24,,,,6013.16,0
10549040,06:24:00,06:24:00,9843,25,,,,6286.07,
10549040,06:24:24,06:24:24,10384,26,,,,6410.72,0
10549040,06:24:38,06:24:38,9848,27,,,,6496.56,0
10549040,06:25:45,06:25:45,9846,28,,,,6837.9,0
10549040,06:27:02,06:27:02,5991,29,,,,7354.34,0
10549040,06:29:02,06:29:02,3611,30,,,,8156.32,0
10549040,06:29:28,06:29:28,3612,31,,,,8315.59,0
10549040,06:31:00,06:31:00,9858,32,,,,8930.36,
10549040,06:31:49,06:31:49,9857,33,,,,9141.83,0
10549040,06:32:06,06:32:06,9856,34,,,,9222.39,0
10549040,06:33:35,06:33:35,9853,35,,,,9657.9,0
10549040,06:34:44,06:34:44,3597,36,,,,10033.08,0
10549040,06:35:44,06:35:44,3598,37,,,,10370.7,0
10549040,06:38:00,06:38:00,10014,38,,1,,10866.53,
10549050,06:05:00,06:05:00,9822,1,,,1,0,
10549050,06:05:47,06:05:47,3584,2,,,,457.78,0
10549050,06:07:00,06:07:00,3585,3,,,,982,
10549050,06:07:42,06:07:42,10070,4,,,,1213.97,0
10549050,06:08:46,06:08:46,2584,5,,,,1548.7,0
10549050,06:09:44,06:09:44,4430,6,,,,1872.75,0
10549050,06:10:27,06:10:27,4431,7,,,,2111.83,0
10549050,06:10:50,06:10:50,4432,8,,,,2220.02,0
10549050,06:11:30,06:11:30,4433,9,,,,2430.49,0
10549050,06:13:01,06:13:01,4434,10,,,,2676.36,0
10549050,06:13:30,06:13:30,8829,11,,,,2842.22,0
10549050,06:14:00,06:14:00,4436,12,,,,2985.35,
10549050,06:14:40,06:14:40,4437,13,,,,3206.48,0
10549050,06:15:03,06:15:03,4438,14,,,,3380.47,0
10549050,06:15:33,06:15:33,9045,15,,,,3538.98,0
10549050,06:16:48,06:16:48,9447,16,,,,3821.75,0
10549050,06:17:45,06:17:45,9448,17,,,,3964.54,0
10549050,06:18:46,06:18:46,546,18,,,,4245.66,0
10549050,06:20:38,06:20:38,9094,19,,,,4856.22,0
10549050,06:21:11,06:21:11,9093,20,,,,5079.34,0
10549050,06:21:52,06:21:52,7937,21,,,,5297.14,0
10549050,06:22:16,06:22:16,6885,22,,,,5501.93,0
10549050,06:23:03,06:23:03,9879,23,,,,5909.71,0
10549050,06:23:29,06:23:29,4450,24,,,,6013.16,0
10549050,06:24:00,06:24:00,9843,25,,,,6286.07,
10549050,06:24:24,06:24:24,10384,26,,,,6410.72,0
10549050,06:24:38,06:24:38,9848,27,,,,6496.56,0
10549050,06:25:45,06:25:45,9846,28,,,,6837.9,0
10549050,06:27:02,06:27:02,5991,29,,,,7354.34,0
10549050,06:29:02,06:29:02,3611,30,,,,8156.32,0
10549050,06:29:28,06:29:28,3612,31,,,,8315.59,0
10549050,06:31:00,06:31:00,9858,32,,,,8930.36,
10549050,06:31:49,06:31:49,9857,33,,,,9141.83,0
10549050,06:32:06,06:32:06,9856,34,,,,9222.39,0
10549050,06:33:35,06:33:35,9853,35,,,,9657.9,0
10549050,06:34:44,06:34:44,3597,36,,,,10033.08,0
10549050,06:35:44,06:35:44,3598,37,,,,10370.7,0
10549050,06:38:00,06:38:00,10014,38,,1,,10866.53,
10549060,06:05:00,06:05:00,9822,1,,,1,0,
10549060,06:05:47,06:05:47,3584,2,,,,457.78,0
10549060,06:07:00,06:07:00,3585,3,,,,982,
10549060,06:07:42,06:07:42,10070,4,,,,1213.97,0
10549060,06:08:46,06:08:46,2584,5,,,,1548.7,0
10549060,06:09:44,06:09:44,4430,6,,,,1872.75,0
10549060,06:10:27,06:10:27,4431,7,,,,2111.83,0
10549060,06:10:50,06:10:50,4432,8,,,,2220.02,0
10549060,06:11:30,06:11:30,4433,9,,,,2430.49,0
10549060,06:13:01,06:13:01,4434,10,,,,2676.36,0
10549060,06:13:30,06:13:30,8829,11,,,,2842.22,0
10549060,06:14:00,06:14:00,4436,12,,,,2985.35,
10549060,06:14:40,06:14:40,4437,13,,,,3206.48,0
10549060,06:15:03,06:15:03,4438,14,,,,3380.47,0
10549060,06:15:33,06:15:33,9045,15,,,,3538.98,0
10549060,06:16:48,06:16:48,9447,16,,,,3821.75,0
10549060,06:17:45,06:17:45,9448,17,,,,3964.54,0
10549060,06:18:46,06:18:46,546,18,,,,4245.66,0
10549060,06:20:38,06:20:38,9094,19,,,,4856.22,0
10549060,06:21:11,06:21:11,9093,20,,,,5079.34,0
10549060,06:21:52,06:21:52,7937,21,,,,5297.14,0
10549060,06:22:16,06:22:16,6885,22,,,,5501.93,0
10549060,06:23:03,06:23:03,9879,23,,,,5909.71,0
10549060,06:23:29,06:23:29,4450,24,,,,6013.16,0
10549060,06:24:00,06:24:00,9843,25,,,,6286.07,
10549060,06:24:24,06:24:24,10384,26,,,,6410.72,0
10549060,06:24:38,06:24:38,9848,27,,,,6496.56,0
10549060,06:25:45,06:25:45,9846,28,,,,6837.9,0
10549060,06:27:02,06:27:02,5991,29,,,,7354.34,0
10549060,06:29:02,06:29:02,3611,30,,,,8156.32,0
10549060,06:29:28,06:29:28,3612,31,,,,8315.59,0
10549060,06:31:00,06:31:00,9858,32,,,,8930.36,
10549060,06:31:49,06:31:49,9857,33,,,,9141.83,0
10549060,06:32:06,06:32:06,9856,34,,,,9222.39,0
10549060,06:33:35,06:33:35,9853,35,,,,9657.9,0
10549060,06:34:44,06:34:44,3597,36,,,,10033.08,0
10549060,06:35:44,06:35:44,3598,37,,,,10370.7,0
10549060,06:38:00,06:38:00,10014,38,,1,,10866.53,
11534100,07:20:00,07:20:00,9822,1,,,1,0,
11534100,07:20:47,07:20:47,3584,2,,,,457.78,0
11534100,07:22:00,07:22:00,3585,3,,,,982,
11534100,07:22:55,07:22:55,10070,4,,,,1213.97,0
11534100,07:24:16,07:24:16,2584,5,,,,1548.7,0
11534100,07:25:31,07:25:31,4430,6,,,,1872.75,0
11534100,07:26:27,07:26:27,4431,7,,,,2111.83,0
11534100,07:26:56,07:26:56,4432,8,,,,2220.02,0
11534100,07:27:48,07:27:48,4433,9,,,,2430.49,0
11534100,07:29:44,07:29:44,4434,10,,,,2676.36,0
11534100,07:30:22,07:30:22,8829,11,,,,2842.22,0
11534100,07:31:00,07:31:00,4436,12,,,,2985.35,
11534100,07:31:36,07:31:36,4437,13,,,,3206.48,0
11534100,07:31:56,07:31:56,4438,14,,,,3380.47,0
11534100,07:32:24,07:32:24,9045,15,,,,3538.98,0
11534100,07:33:31,07:33:31,9447,16,,,,3821.75,0
11534100,07:34:22,07:34:22,9448,17,,,,3964.54,0
11534100,07:35:17,07:35:17,546,18,,,,4245.66,0
11534100,07:36:58,07:36:58,9094,19,,,,4856.22,0
11534100,07:37:28,07:37:28,9093,20,,,,5079.34,0
11534100,07:38:04,07:38:04,7937,21,,,,5297.14,0
11534100,07:38:26,07:38:26,6885,22,,,,5501.93,0
11534100,07:39:09,07:39:09,9879,23,,,,5909.71,0
11534100,07:39:32,07:39:32,4450,24,,,,6013.16,0
11534100,07:40:00,07:40:00,9843,25,,,,6286.07,
11534100,07:40:24,07:40:24,10384,26,,,,6410.72,0
11534100,07:40:38,07:40:38,9848,27,,,,6496.56,0
11534100,07:41:45,07:41:45,9846,28,,,,6837.9,0
11534100,07:43:02,07:43:02,5991,29,,,,7354.34,0
11534100,07:45:02,07:45:02,3611,30,,,,8156.32,0
11534100,07:45:28,07:45:28,3612,31,,,,8315.59,0
11534100,07:47:00,07:47:00,9858,32,,,,8930.36,
11534100,07:47:49,07:47:49,9857,33,,,,9141.83,0
11534100,07:48:06,07:48:06,9856,34,,,,9222.39,0
11534100,07:49:35,07:49:35,9853,35,,,,9657.9,0
11534100,07:50:44,07:50:44,3597,36,,,,10033.08,0
11534100,07:51:44,07:51:44,3598,37,,,,10370.7,0
11534100,07:54:00,07:54:00,10014,38,,1,,10866.53,
11717020,23:20:00,23:20:00,9822,1,,,1,0,
11717020,23:20:47,23:20:47,3584,2,,,,457.78,0
11717020,23:22:00,23:22:00,3585,3,,,,982,
11717020,23:22:49,23:22:49,10070,4,,,,1213.97,0
11717020,23:24:01,23:24:01,2584,5,,,,1548.7,0
11717020,23:25:08,23:25:08,4430,6,,,,1872.75,0
11717020,23:25:57,23:25:57,4431,7,,,,2111.83,0
11717020,23:26:23,23:26:23,4432,8,,,,2220.02,0
11717020,23:27:09,23:27:09,4433,9,,,,2430.49,0
11717020,23:28:52,23:28:52,4434,10,,,,2676.36,0
11717020,23:29:26,23:29:26,8829,11,,,,2842.22,0
11717020,23:30:00,23:30:00,4436,12,,,,2985.35,
11717020,23:30:32,23:30:32,4437,13,,,,3206.48,0
11717020,23:30:50,23:30:50,4438,14,,,,3380.47,0
11717020,23:31:15,23:31:15,9045,15,,,,3538.98,0
11717020,23:32:15,23:32:15,9447,16,,,,3821.75,0
11717020,23:33:00,23:33:00,9448,17,,,,3964.54,0
11717020,23:33:49,23:33:49,546,18,,,,4245.66,0
11717020,23:35:19,23:35:19,9094,19,,,,4856.22,0
11717020,23:35:45,23:35:45,9093,20,,,,5079.34,0
11717020,23:36:17,23:36:17,7937,21,,,,5297.14,0
11717020,23:36:36,23:36:36,6885,22,,,,5501.93,0
11717020,23:37:15,23:37:15,9879,23,,,,5909.71,0
11717020,23:37:35,23:37:35,4450,24,,,,6013.16,0
11717020,23:38:00,23:38:00,9843,25,,,,6286.07,
11717020,23:38:17,23:38:17,10384,26,,,,6410.72,0
11717020,23:38:27,23:38:27,9848,27,,,,6496.56,0
11717020,23:39:15,23:39:15,9846,28,,,,6837.9,0
11717020,23:40:10,23:40:10,5991,29,,,,7354.34,0
11717020,23:41:35,23:41:35,3611,30,,,,8156.32,0
11717020,23:41:54,23:41:54,3612,31,,,,8315.59,0
11717020,23:43:00,23:43:00,9858,32,,,,8930.36,
11717020,23:43:42,23:43:42,9857,33,,,,9141.83,0
11717020,23:43:57,23:43:57,9856,34,,,,9222.39,0
11717020,23:45:13,23:45:13,9853,35,,,,9657.9,0
11717020,23:46:12,23:46:12,3597,36,,,,10033.08,0
11717020,23:47:03,23:47:03,3598,37,,,,10370.7,0
11717020,23:49:00,23:49:00,10014,38,,1,,10866.53,
11717030,23:20:00,23:20:00,9822,1,,,1,0,
11717030,23:20:47,23:20:47,3584,2,,,,457.78,0
11717030,23:22:00,23:22:00,3585,3,,,,982,
11717030,23:22:49,23:22:49,10070,4,,,,1213.97,0
11717030,23:24:01,23:24:01,2584,5,,,,1548.7,0
11717030,23:25:08,23:25:08,4430,6,,,,1872.75,0
11717030,23:25:57,23:25:57,4431,7,,,,2111.83,0
11717030,23:26:23,23:26:23,4432,8,,,,2220.02,0
11717030,23:27:09,23:27:09,4433,9,,,,2430.49,0
11717030,23:28:52,23:28:52,4434,10,,,,2676.36,0
11717030,23:29:26,23:29:26,8829,11,,,,2842.22,0
11717030,23:30:00,23:30:00,4436,12,,,,2985.35,
11717030,23:30:32,23:30:32,4437,13,,,,3206.48,0
11717030,23:30:50,23:30:50,4438,14,,,,3380.47,0
11717030,23:31:15,23:31:15,9045,15,,,,3538.98,0
11717030,23:32:15,23:32:15,9447,16,,,,3821.75,0
11717030,23:33:00,23:33:00,9448,17,,,,3964.54,0
11717030,23:33:49,23:33:49,546,18,,,,4245.66,0
11717030,23:35:19,23:35:19,9094,19,,,,4856.22,0
11717030,23:35:45,23:35:45,9093,20,,,,5079.34,0
11717030,23:36:17,23:36:17,7937,21,,,,5297.14,0
11717030,23:36:36,23:36:36,6885,22,,,,5501.93,0
11717030,23:37:15,23:37:15,9879,23,,,,5909.71,0
11717030,23:37:35,23:37:35,4450,24,,,,6013.16,0
11717030,23:38:00,23:38:00,9843,25,,,,6286.07,
11717030,23:38:17,23:38:17,10384,26,,,,6410.72,0
11717030,23:38:27,23:38:27,9848,27,,,,6496.56,0
11717030,23:39:15,23:39:15,9846,28,,,,6837.9,0
11717030,23:40:10,23:40:10,5991,29,,,,7354.34,0
11717030,23:41:35,23:41:35,3611,30,,,,8156.32,0
11717030,23:41:54,23:41:54,3612,31,,,,8315.59,0
11717030,23:43:00,23:43:00,9858,32,,,,8930.36,
11717030,23:43:42,23:43:42,9857,33,,,,9141.83,0
11717030,23:43:57,23:43:57,9856,34,,,,9222.39,0
11717030,23:45:13,23:45:13,9853,35,,,,9657.9,0
11717030,23:46:12,23:46:12,3597,36,,,,10033.08,0
11717030,23:47:03,23:47:03,3598,37,,,,10370.7,0
11717030,23:49:00,23:49:00,10014,38,,1,,10866.53,
11717040,23:20:00,23:20:00,9822,1,,,1,0,
11717040,23:20:47,23:20:47,3584,2,,,,457.78,0
11717040,23:22:00,23:22:00,3585,3,,,,982,
11717040,23:22:49,23:22:49,10070,4,,,,1213.97,0
11717040,23:24:01,23:24:01,2584,5,,,,1548.7,0
11717040,23:25:08,23:25:08,4430,6,,,,1872.75,0
11717040,23:25:57,23:25:57,4431,7,,,,2111.83,0
11717040,23:26:23,23:26:23,4432,8,,,,2220.02,0
11717040,23:27:09,23:27:09,4433,9,,,,2430.49,0
11717040,23:28:52,23:28:52,4434,10,,,,2676.36,0
11717040,23:29:26,23:29:26,8829,11,,,,2842.22,0
11717040,23:30:00,23:30:00,4436,12,,,,2985.35,
11717040,23:30:32,23:30:32,4437,13,,,,3206.48,0
11717040,23:30:50,23:30:50,4438,14,,,,3380.47,0
11717040,23:31:15,23:31:15,9045,15,,,,3538.98,0
11717040,23:32:15,23:32:15,9447,16,,,,3821.75,0
11717040,23:33:00,23:33:00,9448,17,,,,3964.54,0
11717040,23:33:49,23:33:49,546,18,,,,4245.66,0
11717040,23:35:19,23:35:19,9094,19,,,,4856.22,0
11717040,23:35:45,23:35:45,9093,20,,,,5079.34,0
11717040,23:36:17,23:36:17,7937,21,,,,5297.14,0
11717040,23:36:36,23:36:36,6885,22,,,,5501.93,0
11717040,23:37:15,23:37:15,9879,23,,,,5909.71,0
11717040,23:37:35,23:37:35,4450,24,,,,6013.16,0
11717040,23:38:00,23:38:00,9843,25,,,,6286.07,
11717040,23:38:17,23:38:17,10384,26,,,,6410.72,0
11717040,23:38:27,23:38:27,9848,27,,,,6496.56,0
11717040,23:39:15,23:39:15,9846,28,,,,6837.9,0
11717040,23:40:10,23:40:10,5991,29,,,,7354.34,0
11717040,23:41:35,23:41:35,3611,30,,,,8156.32,0
11717040,23:41:54,23:41:54,3612,31,,,,8315.59,0
11717040,23:43:00,23:43:00,9858,32,,,,8930.36,
11717040,23:43:42,23:43:42,9857,33,,,,9141.83,0
11717040,23:43:57,23:43:57,9856,34,,,,9222.39,0
11717040,23:45:13,23:45:13,9853,35,,,,9657.9,0
11717040,23:46:12,23:46:12,3597,36,,,,10033.08,0
11717040,23:47:03,23:47:03,3598,37,,,,10370.7,0
11717040,23:49:00,23:49:00,10014,38,,1,,10866.53,
11717050,23:20:00,23:20:00,9822,1,,,1,0,
11717050,23:20:47,23:20:47,3584,2,,,,457.78,0
11717050,23:22:00,23:22:00,3585,3,,,,982,
11717050,23:22:49,23:22:49,10070,4,,,,1213.97,0
11717050,23:24:01,23:24:01,2584,5,,,,1548.7,0
11717050,23:25:08,23:25:08,4430,6,,,,1872.75,0
11717050,23:25:57,23:25:57,4431,7,,,,2111.83,0
11717050,23:26:23,23:26:23,4432,8,,,,2220.02,0
11717050,23:27:09,23:27:09,4433,9,,,,2430.49,0
11717050,23:28:52,23:28:52,4434,10,,,,2676.36,0
11717050,23:29:26,23:29:26,8829,11,,,,2842.22,0
11717050,23:30:00,23:30:00,4436,12,,,,2985.35,
11717050,23:30:32,23:30:32,4437,13,,,,3206.48,0
11717050,23:30:50,23:30:50,4438,14,,,,3380.47,0
11717050,23:31:15,23:31:15,9045,15,,,,3538.98,0
11717050,23:32:15,23:32:15,9447,16,,,,3821.75,0
11717050,23:33:00,23:33:00,9448,17,,,,3964.54,0
11717050,23:33:49,23:33:49,546,18,,,,4245.66,0
11717050,23:35:19,23:35:19,9094,19,,,,4856.22,0
11717050,23:35:45,23:35:45,9093,20,,,,5079.34,0
11717050,23:36:17,23:36:17,7937,21,,,,5297.14,0
11717050,23:36:36,23:36:36,6885,22,,,,5501.93,0
11717050,23:37:15,23:37:15,9879,23,,,,5909.71,0
11717050,23:37:35,23:37:35,4450,24,,,,6013.16,0
11717050,23:38:00,23:38:00,9843,25,,,,6286.07,
11717050,23:38:17,23:38:17,10384,26,,,,6410.72,0
11717050,23:38:27,23:38:27,9848,27,,,,6496.56,0
11717050,23:39:15,23:39:15,9846,28,,,,6837.9,0
11717050,23:40:10,23:40:10,5991,29,,,,7354.34,0
11717050,23:41:35,23:41:35,3611,30,,,,8156.32,0
11717050,23:41:54,23:41:54,3612,31,,,,8315.59,0
11717050,23:43:00,23:43:00,9858,32,,,,8930.36,
11717050,23:43:42,23:43:42,9857,33,,,,9141.83,0
11717050,23:43:57,23:43:57,9856,34,,,,9222.39,0
11717050,23:45:13,23:45:13,9853,35,,,,9657.9,0
11717050,23:46:12,23:46:12,3597,36,,,,10033.08,0
11717050,23:47:03,23:47:03,3598,37,,,,10370.7,0
11717050,23:49:00,23:49:00,10014,38,,1,,10866.53,
11717060,23:20:00,23:20:00,9822,1,,,1,0,
11717060,23:20:47,23:20:47,3584,2,,,,457.78,0
11717060,23:22:00,23:22:00,3585,3,,,,982,
11717060,23:22:49,23:22:49,10070,4,,,,1213.97,0
11717060,23:24:01,23:24:01,2584,5,,,,1548.7,0
11717060,23:25:08,23:25:08,4430,6,,,,1872.75,0
11717060,23:25:57,23:25:57,4431,7,,,,2111.83,0
11717060,23:26:23,23:26:23,4432,8,,,,2220.02,0
11717060,23:27:09,23:27:09,4433,9,,,,2430.49,0
11717060,23:28:52,23:28:52,4434,10,,,,2676.36,0
11717060,23:29:26,23:29:26,8829,11,,,,2842.22,0
11717060,23:30:00,23:30:00,4436,12,,,,2985.35,
11717060,23:30:32,23:30:32,4437,13,,,,3206.48,0
11717060,23:30:50,23:30:50,4438,14,,,,3380.47,0
11717060,23:31:15,23:31:15,9045,15,,,,3538.98,0
11717060,23:32:15,23:32:15,9447,16,,,,3821.75,0
11717060,23:33:00,23:33:00,9448,17,,,,3964.54,0
11717060,23:33:49,23:33:49,546,18,,,,4245.66,0
11717060,23:35:19,23:35:19,9094,19,,,,4856.22,0
11717060,23:35:45,23:35:45,9093,20,,,,5079.34,0
11717060,23:36:17,23:36:17,7937,21,,,,5297.14,0
11717060,23:36:36,23:36:36,6885,22,,,,5501.93,0
11717060,23:37:15,23:37:15,9879,23,,,,5909.71,0
11717060,23:37:35,23:37:35,4450,24,,,,6013.16,0
11717060,23:38:00,23:38:00,9843,25,,,,6286.07,
11717060,23:38:17,23:38:17,10384,26,,,,6410.72,0
11717060,23:38:27,23:38:27,9848,27,,,,6496.56,0
11717060,23:39:15,23:39:15,9846,28,,,,6837.9,0
11717060,23:40:10,23:40:10,5991,29,,,,7354.34,0
11717060,23:41:35,23:41:35,3611,30,,,,8156.32,0
11717060,23:41:54,23:41:54,3612,31,,,,8315.59,0
11717060,23:43:00,23:43:00,9858,32,,,,8930.36,
11717060,23:43:42,23:43:42,9857,33,,,,9141.83,0
11717060,23:43:57,23:43:57,9856,34,,,,9222.39,0
11717060,23:45:13,23:45:13,9853,35,,,,9657.9,0
11717060,23:46:12,23:46:12,3597,36,,,,10033.08,0
11717060,23:47:03,23:47:03,3598,37,,,,10370.7,0
11717060,23:49:00,23:49:00,10014,38,,1,,10866.53,
11982110,21:19:00,21:19:00,9822,1,,,1,0,
11982110,21:20:11,21:20:11,3584,2,,,,457.78,0
11982110,21:22:00,21:22:00,3585,3,,,,982,
11982110,21:22:42,21:22:42,10070,4,,,,1213.97,0
11982110,21:23:46,21:23:46,2584,5,,,,1548.7,0
11982110,21:24:44,21:24:44,4430,6,,,,1872.75,0
11982110,21:25:27,21:25:27,4431,7,,,,2111.83,0
11982110,21:25:50,21:25:50,4432,8,,,,2220.02,0
11982110,21:26:30,21:26:30,4433,9,,,,2430.49,0
11982110,21:28:01,21:28:01,4434,10,,,,2676.36,0
11982110,21:28:30,21:28:30,8829,11,,,,2842.22,0
11982110,21:29:00,21:29:00,4436,12,,,,2985.35,
11982110,21:29:32,21:29:32,4437,13,,,,3206.48,0
11982110,21:29:50,21:29:50,4438,14,,,,3380.47,0
11982110,21:30:15,21:30:15,9045,15,,,,3538.98,0
11982110,21:31:15,21:31:15,9447,16,,,,3821.75,0
11982110,21:32:00,21:32:00,9448,17,,,,3964.54,0
11982110,21:32:49,21:32:49,546,18,,,,4245.66,0
11982110,21:34:19,21:34:19,9094,19,,,,4856.22,0
11982110,21:34:45,21:34:45,9093,20,,,,5079.34,0
11982110,21:35:17,21:35:17,7937,21,,,,5297.14,0
11982110,21:35:36,21:35:36,6885,22,,,,5501.93,0
11982110,21:36:15,21:36:15,9879,23,,,,5909.71,0
11982110,21:36:35,21:36:35,4450,24,,,,6013.16,0
11982110,21:37:00,21:37:00,9843,25,,,,6286.07,
11982110,21:37:24,21:37:24,10384,26,,,,6410.72,0
11982110,21:37:38,21:37:38,9848,27,,,,6496.56,0
11982110,21:38:45,21:38:45,9846,28,,,,6837.9,0
11982110,21:40:02,21:40:02,5991,29,,,,7354.34,0
11982110,21:42:02,21:42:02,3611,30,,,,8156.32,0
11982110,21:42:28,21:42:28,3612,31,,,,8315.59,0
11982110,21:44:00,21:44:00,9858,32,,,,8930.36,
11982110,21:44:42,21:44:42,9857,33,,,,9141.83,0
11982110,21:44:57,21:44:57,9856,34,,,,9222.39,0
11982110,21:46:13,21:46:13,9853,35,,,,9657.9,0
11982110,21:47:12,21:47:12,3597,36,,,,10033.08,0
11982110,21:48:03,21:48:03,3598,37,,,,10370.7,0
11982110,21:50:00,21:50:00,10014,38,,1,,10866.53,
13078100,06:05:00,06:05:00,9822,1,,,1,0,
13078100,06:05:47,06:05:47,3584,2,,,,457.78,0
13078100,06:07:00,06:07:00,3585,3,,,,982,
13078100,06:07:42,06:07:42,10070,4,,,,1213.97,0
13078100,06:08:46,06:08:46,2584,5,,,,1548.7,0
13078100,06:09:44,06:09:44,4430,6,,,,1872.75,0
13078100,06:10:27,06:10:27,4431,7,,,,2111.83,0
13078100,06:10:50,06:10:50,4432,8,,,,2220.02,0
13078100,06:11:30,06:11:30,4433,9,,,,2430.49,0
13078100,06:13:01,06:13:01,4434,10,,,,2676.36,0
13078100,06:13:30,06:13:30,8829,11,,,,2842.22,0
13078100,06:14:00,06:14:00,4436,12,,,,2985.35,
13078100,06:14:40,06:14:40,4437,13,,,,3206.48,0
13078100,06:15:03,06:15:03,4438,14,,,,3380.47,0
13078100,06:15:33,06:15:33,9045,15,,,,3538.98,0
13078100,06:16:48,06:16:48,9447,16,,,,3821.75,0
13078100,06:17:45,06:17:45,9448,17,,,,3964.54,0
13078100,06:18:46,06:18:46,546,18,,,,4245.66,0
13078100,06:20:38,06:20:38,9094,19,,,,4856.22,0
13078100,06:21:11,06:21:11,9093,20,,,,5079.34,0
13078100,06:21:52,06:21:52,7937,21,,,,5297.14,0
13078100,06:22:16,06:22:16,6885,22,,,,5501.93,0
13078100,06:23:03,06:23:03,9879,23,,,,5909.71,0
13078100,06:23:29,06:23:29,4450,24,,,,6013.16,0
13078100,06:24:00,06:24:00,9843,25,,,,6286.07,
13078100,06:24:24,06:24:24,10384,26,,,,6410.72,0
13078100,06:24:38,06:24:38,9848,27,,,,6496.56,0
13078100,06:25:45,06:25:45,9846,28,,,,6837.9,0
13078100,06:27:02,06:27:02,5991,29,,,,7354.34,0
13078100,06:29:02,06:29:02,3611,30,,,,8156.32,0
13078100,06:29:28,06:29:28,3612,31,,,,8315.59,0
13078100,06:31:00,06:31:00,9858,32,,,,8930.36,
13078100,06:31:49,06:31:49,9857,33,,,,9141.83,0
13078100,06:32:06,06:32:06,9856,34,,,,9222.39,0
13078100,06:33:35,06:33:35,9853,35,,,,9657.9,0
13078100,06:34:44,06:34:44,3597,36,,,,10033.08,0
13078100,06:35:44,06:35:44,3598,37,,,,10370.7,0
13078100,06:38:00,06:38:00,10014,38,,1,,10866.53,
14561070,22:19:00,22:19:00,9822,1,,,1,0,
14561070,22:20:11,22:20:11,3584,2,,,,457.78,0
14561070,22:22:00,22:22:00,3585,3,,,,982,
14561070,22:22:36,22:22:36,10070,4,,,,1213.97,0
14561070,22:23:30,22:23:30,2584,5,,,,1548.7,0
14561070,22:24:21,22:24:21,4430,6,,,,1872.75,0
14561070,22:24:58,22:24:58,4431,7,,,,2111.83,0
14561070,22:25:17,22:25:17,4432,8,,,,2220.02,0
14561070,22:25:52,22:25:52,4433,9,,,,2430.49,0
14561070,22:27:09,22:27:09,4434,10,,,,2676.36,0
14561070,22:27:34,22:27:34,8829,11,,,,2842.22,0
14561070,22:28:00,22:28:00,4436,12,,,,2985.35,
14561070,22:28:28,22:28:28,4437,13,,,,3206.48,0
14561070,22:28:44,22:28:44,4438,14,,,,3380.47,0
14561070,22:29:05,22:29:05,9045,15,,,,3538.98,0
14561070,22:29:58,22:29:58,9447,16,,,,3821.75,0
14561070,22:30:37,22:30:37,9448,17,,,,3964.54,0
14561070,22:31:20,22:31:20,546,18,,,,4245.66,0
14561070,22:32:39,22:32:39,9094,19,,,,4856.22,0
14561070,22:33:01,22:33:01,9093,20,,,,5079.34,0
14561070,22:33:30,22:33:30,7937,21,,,,5297.14,0
14561070,22:33:47,22:33:47,6885,22,,,,5501.93,0
14561070,22:34:20,22:34:20,9879,23,,,,5909.71,0
14561070,22:34:38,22:34:38,4450,24,,,,6013.16,0
14561070,22:35:00,22:35:00,9843,25,,,,6286.07,
14561070,22:35:24,22:35:24,10384,26,,,,6410.72,0
14561070,22:35:38,22:35:38,9848,27,,,,6496.56,0
14561070,22:36:45,22:36:45,9846,28,,,,6837.9,0
14561070,22:38:02,22:38:02,5991,29,,,,7354.34,0
14561070,22:40:02,22:40:02,3611,30,,,,8156.32,0
14561070,22:40:28,22:40:28,3612,31,,,,8315.59,0
14561070,22:42:00,22:42:00,9858,32,,,,8930.36,
14561070,22:42:42,22:42:42,9857,33,,,,9141.83,0
14561070,22:42:57,22:42:57,9856,34,,,,9222.39,0
14561070,22:44:13,22:44:13,9853,35,,,,9657.9,0
14561070,22:45:12,22:45:12,3597,36,,,,10033.08,0
14561070,22:46:03,22:46:03,3598,37,,,,10370.7,0
14561070,22:48:00,22:48:00,10014,38,,1,,10866.53,
15110020,06:35:00,06:35:00,9822,1,,,1,0,
15110020,06:35:47,06:35:47,3584,2,,,,457.78,0
15110020,06:37:00,06:37:00,3585,3,,,,982,
15110020,06:37:42,06:37:42,10070,4,,,,1213.97,0
15110020,06:38:46,06:38:46,2584,5,,,,1548.7,0
15110020,06:39:44,06:39:44,4430,6,,,,1872.75,0
15110020,06:40:27,06:40:27,4431,7,,,,2111.83,0
15110020,06:40:50,06:40:50,4432,8,,,,2220.02,0
15110020,06:41:30,06:41:30,4433,9,,,,2430.49,0
15110020,06:43:01,06:43:01,4434,10,,,,2676.36,0
15110020,06:43:30,06:43:30,8829,11,,,,2842.22,0
15110020,06:44:00,06:44:00,4436,12,,,,2985.35,
15110020,06:44:40,06:44:40,4437,13,,,,3206.48,0
15110020,06:45:03,06:45:03,4438,14,,,,3380.47,0
15110020,06:45:33,06:45:33,9045,15,,,,3538.98,0
15110020,06:46:48,06:46:48,9447,16,,,,3821.75,0
15110020,06:47:45,06:47:45,9448,17,,,,3964.54,0
15110020,06:48:46,06:48:46,546,18,,,,4245.66,0
15110020,06:50:38,06:50:38,9094,19,,,,4856.22,0
15110020,06:51:11,06:51:11,9093,20,,,,5079.34,0
15110020,06:51:52,06:51:52,7937,21,,,,5297.14,0
15110020,06:52:16,06:52:16,6885,22,,,,5501.93,0
15110020,06:53:03,06:53:03,9879,23,,,,5909.71,0
15110020,06:53:29,06:53:29,4450,24,,,,6013.16,0
15110020,06:54:00,06:54:00,9843,25,,,,6286.07,
15110020,06:54:24,06:54:24,10384,26,,,,6410.72,0
15110020,06:54:38,06:54:38,9848,27,,,,6496.56,0
15110020,06:55:45,06:55:45,9846,28,,,,6837.9,0
15110020,06:57:02,06:57:02,5991,29,,,,7354.34,0
15110020,06:59:02,06:59:02,3611,30,,,,8156.32,0
15110020,06:59:28,06:59:28,3612,31,,,,8315.59,0
15110020,07:01:00,07:01:00,9858,32,,,,8930.36,
15110020,07:01:49,07:01:49,9857,33,,,,9141.83,0
15110020,07:02:06,07:02:06,9856,34,,,,9222.39,0
15110020,07:03:35,07:03:35,9853,35,,,,9657.9,0
15110020,07:04:44,07:04:44,3597,36,,,,10033.08,0
15110020,07:05:44,07:05:44,3598,37,,,,10370.7,0
15110020,07:08:00,07:08:00,10014,38,,1,,10866.53,
15110030,06:35:00,06:35:00,9822,1,,,1,0,
15110030,06:35:47,06:35:47,3584,2,,,,457.78,0
15110030,06:37:00,06:37:00,3585,3,,,,982,
15110030,06:37:42,06:37:42,10070,4,,,,1213.97,0
15110030,06:38:46,06:38:46,2584,5,,,,1548.7,0
15110030,06:39:44,06:39:44,4430,6,,,,1872.75,0
15110030,06:40:27,06:40:27,4431,7,,,,2111.83,0
15110030,06:40:50,06:40:50,4432,8,,,,2220.02,0
15110030,06:41:30,06:41:30,4433,9,,,,2430.49,0
15110030,06:43:01,06:43:01,4434,10,,,,2676.36,0
15110030,06:43:30,06:43:30,8829,11,,,,2842.22,0
15110030,06:44:00,06:44:00,4436,12,,,,2985.35,
15110030,06:44:40,06:44:40,4437,13,,,,3206.48,0
15110030,06:45:03,06:45:03,4438,14,,,,3380.47,0
15110030,06:45:33,06:45:33,9045,15,,,,3538.98,0
15110030,06:46:48,06:46:48,9447,16,,,,3821.75,0
15110030,06:47:45,06:47:45,9448,17,,,,3964.54,0
15110030,06:48:46,06:48:46,546,18,,,,4245.66,0
15110030,06:50:38,06:50:38,9094,19,,,,4856.22,0
15110030,06:51:11,06:51:11,9093,20,,,,5079.34,0
15110030,06:51:52,06:51:52,7937,21,,,,5297.14,0
15110030,06:52:16,06:52:16,6885,22,,,,5501.93,0
15110030,06:53:03,06:53:03,9879,23,,,,5909.71,0
15110030,06:53:29,06:53:29,4450,24,,,,6013.16,0
15110030,06:54:00,06:54:00,9843,25,,,,6286.07,
15110030,06:54:24,06:54:24,10384,26,,,,6410.72,0
15110030,06:54:38,06:54:38,9848,27,,,,6496.56,0
15110030,06:55:45,06:55:45,9846,28,,,,6837.9,0
15110030,06:57:02,06:57:02,5991,29,,,,7354.34,0
15110030,06:59:02,06:59:02,3611,30,,,,8156.32,0
15110030,06:59:28,06:59:28,3612,31,,,,8315.59,0
15110030,07:01:00,07:01:00,9858,32,,,,8930.36,
15110030,07:01:49,07:01:49,9857,33,,,,9141.83,0
15110030,07:02:06,07:02:06,9856,34,,,,9222.39,0
15110030,07:03:35,07:03:35,9853,35,,,,9657.9,0
15110030,07:04:44,07:04:44,3597,36,,,,10033.08,0
15110030,07:05:44,07:05:44,3598,37,,,,10370.7,0
15110030,07:08:00,07:08:00,10014,38,,1,,10866.53,
15110040,06:35:00,06:35:00,9822,1,,,1,0,
15110040,06:35:47,06:35:47,3584,2,,,,457.78,0
15110040,06:37:00,06:37:00,3585,3,,,,982,
15110040,06:37:42,06:37:42,10070,4,,,,1213.97,0
15110040,06:38:46,06:38:46,2584,5,,,,1548.7,0
15110040,06:39:44,06:39:44,4430,6,,,,1872.75,0
15110040,06:40:27,06:40:27,4431,7,,,,2111.83,0
15110040,06:40:50,06:40:50,4432,8,,,,2220.02,0
15110040,06:41:30,06:41:30,4433,9,,,,2430.49,0
15110040,06:43:01,06:43:01,4434,10,,,,2676.36,0
15110040,06:43:30,06:43:30,8829,11,,,,2842.22,0
15110040,06:44:00,06:44:00,4436,12,,,,2985.35,
15110040,06:44:40,06:44:40,4437,13,,,,3206.48,0
15110040,06:45:03,06:45:03,4438,14,,,,3380.47,0
15110040,06:45:33,06:45:33,9045,15,,,,3538.98,0
15110040,06:46:48,06:46:48,9447,16,,,,3821.75,0
15110040,06:47:45,06:47:45,9448,17,,,,3964.54,0
15110040,06:48:46,06:48:46,546,18,,,,4245.66,0
15110040,06:50:38,06:50:38,9094,19,,,,4856.22,0
15110040,06:51:11,06:51:11,9093,20,,,,5079.34,0
15110040,06:51:52,06:51:52,7937,21,,,,5297.14,0
15110040,06:52:16,06:52:16,6885,22,,,,5501.93,0
15110040,06:53:03,06:53:03,9879,23,,,,5909.71,0
15110040,06:53:29,06:53:29,4450,24,,,,6013.16,0
15110040,06:54:00,06:54:00,9843,25,,,,6286.07,
15110040,06:54:24,06:54:24,10384,26,,,,6410.72,0
15110040,06:54:38,06:54:38,9848,27,,,,6496.56,0
15110040,06:55:45,06:55:45,9846,28,,,,6837.9,0
15110040,06:57:02,06:57:02,5991,29,,,,7354.34,0
15110040,06:59:02,06:59:02,3611,30,,,,8156.32,0
15110040,06:59:28,06:59:28,3612,31,,,,8315.59,0
15110040,07:01:00,07:01:00,9858,32,,,,8930.36,
15110040,07:01:49,07:01:49,9857,33,,,,9141.83,0
15110040,07:02:06,07:02:06,9856,34,,,,9222.39,0
15110040,07:03:35,07:03:35,9853,35,,,,9657.9,0
15110040,07:04:44,07:04:44,3597,36,,,,10033.08,0
15110040,07:05:44,07:05:44,3598,37,,,,10370.7,0
15110040,07:08:00,07:08:00,10014,38,,1,,10866.53,
15110050,06:35:00,06:35:00,9822,1,,,1,0,
15110050,06:35:47,06:35:47,3584,2,,,,457.78,0
15110050,06:37:00,06:37:00,3585,3,,,,982,
15110050,06:37:42,06:37:42,10070,4,,,,1213.97,0
15110050,06:38:46,06:38:46,2584,5,,,,1548.7,0
15110050,06:39:44,06:39:44,4430,6,,,,1872.75,0
15110050,06:40:27,06:40:27,4431,7,,,,2111.83,0
15110050,06:40:50,06:40:50,4432,8,,,,2220.02,0
15110050,06:41:30,06:41:30,4433,9,,,,2430.49,0
15110050,06:43:01,06:43:01,4434,10,,,,2676.36,0
15110050,06:43:30,06:43:30,8829,11,,,,2842.22,0
15110050,06:44:00,06:44:00,4436,12,,,,2985.35,
15110050,06:44:40,06:44:40,4437,13,,,,3206.48,0
15110050,06:45:03,06:45:03,4438,14,,,,3380.47,0
15110050,06:45:33,06:45:33,9045,15,,,,3538.98,0
15110050,06:46:48,06:46:48,9447,16,,,,3821.75,0
15110050,06:47:45,06:47:45,9448,17,,,,3964.54,0
15110050,06:48:46,06:48:46,546,18,,,,4245.66,0
15110050,06:50:38,06:50:38,9094,19,,,,4856.22,0
15110050,06:51:11,06:51:11,9093,20,,,,5079.34,0
15110050,06:51:52,06:51:52,7937,21,,,,5297.14,0
15110050,06:52:16,06:52:16,6885,22,,,,5501.93,0
15110050,06:53:03,06:53:03,9879,23,,,,5909.71,0
15110050,06:53:29,06:53:29,4450,24,,,,6013.16,0
15110050,06:54:00,06:54:00,9843,25,,,,6286.07,
15110050,06:54:24,06:54:24,10384,26,,,,6410.72,0
15110050,06:54:38,06:54:38,9848,27,,,,6496.56,0
15110050,06:55:45,06:55:45,9846,28,,,,6837.9,0
15110050,06:57:02,06:57:02,5991,29,,,,7354.34,0
15110050,06:59:02,06:59:02,3611,30,,,,8156.32,0
15110050,06:59:28,06:59:28,3612,31,,,,8315.59,0
15110050,07:01:00,07:01:00,9858,32,,,,8930.36,
15110050,07:01:49,07:01:49,9857,33,,,,9141.83,0
15110050,07:02:06,07:02:06,9856,34,,,,9222.39,0
15110050,07:03:35,07:03:35,9853,35,,,,9657.9,0
15110050,07:04:44,07:04:44,3597,36,,,,10033.08,0
15110050,07:05:44,07:05:44,3598,37,,,,10370.7,0
15110050,07:08:00,07:08:00,10014,38,,1,,10866.53,
15110060,06:35:00,06:35:00,9822,1,,,1,0,
15110060,06:35:47,06:35:47,3584,2,,,,457.78,0
15110060,06:37:00,06:37:00,3585,3,,,,982,
15110060,06:37:42,06:37:42,10070,4,,,,1213.97,0
15110060,06:38:46,06:38:46,2584,5,,,,1548.7,0
15110060,06:39:44,06:39:44,4430,6,,,,1872.75,0
15110060,06:40:27,06:40:27,4431,7,,,,2111.83,0
15110060,06:40:50,06:40:50,4432,8,,,,2220.02,0
15110060,06:41:30,06:41:30,4433,9,,,,2430.49,0
15110060,06:43:01,06:43:01,4434,10,,,,2676.36,0
15110060,06:43:30,06:43:30,8829,11,,,,2842.22,0
15110060,06:44:00,06:44:00,4436,12,,,,2985.35,
15110060,06:44:40,06:44:40,4437,13,,,,3206.48,0
15110060,06:45:03,06:45:03,4438,14,,,,3380.47,0
15110060,06:45:33,06:45:33,9045,15,,,,3538.98,0
15110060,06:46:48,06:46:48,9447,16,,,,3821.75,0
15110060,06:47:45,06:47:45,9448,17,,,,3964.54,0
15110060,06:48:46,06:48:46,546,18,,,,4245.66,0
15110060,06:50:38,06:50:38,9094,19,,,,4856.22,0
15110060,06:51:11,06:51:11,9093,20,,,,5079.34,0
15110060,06:51:52,06:51:52,7937,21,,,,5297.14,0
15110060,06:52:16,06:52:16,6885,22,,,,5501.93,0
15110060,06:53:03,06:53:03,9879,23,,,,5909.71,0
15110060,06:53:29,06:53:29,4450,24,,,,6013.16,0
15110060,06:54:00,06:54:00,9843,25,,,,6286.07,
15110060,06:54:24,06:54:24,10384,26,,,,6410.72,0
15110060,06:54:38,06:54:38,9848,27,,,,6496.56,0
15110060,06:55:45,06:55:45,9846,28,,,,6837.9,0
15110060,06:57:02,06:57:02,5991,29,,,,7354.34,0
15110060,06:59:02,06:59:02,3611,30,,,,8156.32,0
15110060,06:59:28,06:59:28,3612,31,,,,8315.59,0
15110060,07:01:00,07:01:00,9858,32,,,,8930.36,
15110060,07:01:49,07:01:49,9857,33,,,,9141.83,0
15110060,07:02:06,07:02:06,9856,34,,,,9222.39,0
15110060,07:03:35,07:03:35,9853,35,,,,9657.9,0
15110060,07:04:44,07:04:44,3597,36,,,,10033.08,0
15110060,07:05:44,07:05:44,3598,37,,,,10370.7,0
15110060,07:08:00,07:08:00,10014,38,,1,,10866.53,
17103100,23:20:00,23:20:00,9822,1,,,1,0,
17103100,23:20:47,23:20:47,3584,2,,,,457.78,0
17103100,23:22:00,23:22:00,3585,3,,,,982,
17103100,23:22:49,23:22:49,10070,4,,,,1213.97,0
17103100,23:24:01,23:24:01,2584,5,,,,1548.7,0
17103100,23:25:08,23:25:08,4430,6,,,,1872.75,0
17103100,23:25:57,23:25:57,4431,7,,,,2111.83,0
17103100,23:26:23,23:26:23,4432,8,,,,2220.02,0
17103100,23:27:09,23:27:09,4433,9,,,,2430.49,0
17103100,23:28:52,23:28:52,4434,10,,,,2676.36,0
17103100,23:29:26,23:29:26,8829,11,,,,2842.22,0
17103100,23:30:00,23:30:00,4436,12,,,,2985.35,
17103100,23:30:32,23:30:32,4437,13,,,,3206.48,0
17103100,23:30:50,23:30:50,4438,14,,,,3380.47,0
17103100,23:31:15,23:31:15,9045,15,,,,3538.98,0
17103100,23:32:15,23:32:15,9447,16,,,,3821.75,0
17103100,23:33:00,23:33:00,9448,17,,,,3964.54,0
17103100,23:33:49,23:33:49,546,18,,,,4245.66,0
17103100,23:35:19,23:35:19,9094,19,,,,4856.22,0
17103100,23:35:45,23:35:45,9093,20,,,,5079.34,0
17103100,23:36:17,23:36:17,7937,21,,,,5297.14,0
17103100,23:36:36,23:36:36,6885,22,,,,5501.93,0
17103100,23:37:15,23:37:15,9879,23,,,,5909.71,0
17103100,23:37:35,23:37:35,4450,24,,,,6013.16,0
17103100,23:38:00,23:38:00,9843,25,,,,6286.07,
17103100,23:38:17,23:38:17,10384,26,,,,6410.72,0
17103100,23:38:27,23:38:27,9848,27,,,,6496.56,0
17103100,23:39:15,23:39:15,9846,28,,,,6837.9,0
17103100,23:40:10,23:40:10,5991,29,,,,7354.34,0
17103100,23:41:35,23:41:35,3611,30,,,,8156.32,0
17103100,23:41:54,23:41:54,3612,31,,,,8315.59,0
17103100,23:43:00,23:43:00,9858,32,,,,8930.36,
17103100,23:43:42,23:43:42,9857,33,,,,9141.83,0
17103100,23:43:57,23:43:57,9856,34,,,,9222.39,0
17103100,23:45:13,23:45:13,9853,35,,,,9657.9,0
17103100,23:46:12,23:46:12,3597,36,,,,10033.08,0
17103100,23:47:03,23:47:03,3598,37,,,,10370.7,0
17103100,23:49:00,23:49:00,10014,38,,1,,10866.53,
18197020,07:05:00,07:05:00,9822,1,,,1,0,
18197020,07:05:47,07:05:47,3584,2,,,,457.78,0
18197020,07:07:00,07:07:00,3585,3,,,,982,
18197020,07:07:42,07:07:42,10070,4,,,,1213.97,0
18197020,07:08:46,07:08:46,2584,5,,,,1548.7,0
18197020,07:09:44,07:09:44,4430,6,,,,1872.75,0
18197020,07:10:27,07:10:27,4431,7,,,,2111.83,0
18197020,07:10:50,07:10:50,4432,8,,,,2220.02,0
18197020,07:11:30,07:11:30,4433,9,,,,2430.49,0
18197020,07:13:01,07:13:01,4434,10,,,,2676.36,0
18197020,07:13:30,07:13:30,8829,11,,,,2842.22,0
18197020,07:14:00,07:14:00,4436,12,,,,2985.35,
18197020,07:14:40,07:14:40,4437,13,,,,3206.48,0
18197020,07:15:03,07:15:03,4438,14,,,,3380.47,0
18197020,07:15:33,07:15:33,9045,15,,,,3538.98,0
18197020,07:16:48,07:16:48,9447,16,,,,3821.75,0
18197020,07:17:45,07:17:45,9448,17,,,,3964.54,0
18197020,07:18:46,07:18:46,546,18,,,,4245.66,0
18197020,07:20:38,07:20:38,9094,19,,,,4856.22,0
18197020,07:21:11,07:21:11,9093,20,,,,5079.34,0
18197020,07:21:52,07:21:52,7937,21,,,,5297.14,0
18197020,07:22:16,07:22:16,6885,22,,,,5501.93,0
18197020,07:23:03,07:23:03,9879,23,,,,5909.71,0
18197020,07:23:29,07:23:29,4450,24,,,,6013.16,0
18197020,07:24:00,07:24:00,9843,25,,,,6286.07,
18197020,07:24:24,07:24:24,10384,26,,,,6410.72,0
18197020,07:24:38,07:24:38,9848,27,,,,6496.56,0
18197020,07:25:45,07:25:45,9846,28,,,,6837.9,0
18197020,07:27:02,07:27:02,5991,29,,,,7354.34,0
18197020,07:29:02,07:29:02,3611,30,,,,8156.32,0
18197020,07:29:28,07:29:28,3612,31,,,,8315.59,0
18197020,07:31:00,07:31:00,9858,32,,,,8930.36,
18197020,07:31:49,07:31:49,9857,33,,,,9141.83,0
18197020,07:32:06,07:32:06,9856,34,,,,9222.39,0
18197020,07:33:35,07:33:35,9853,35,,,,9657.9,0
18197020,07:34:44,07:34:44,3597,36,,,,10033.08,0
18197020,07:35:44,07:35:44,3598,37,,,,10370.7,0
18197020,07:38:00,07:38:00,10014,38,,1,,10866.53,
18197030,07:05:00,07:05:00,9822,1,,,1,0,
18197030,07:05:47,07:05:47,3584,2,,,,457.78,0
18197030,07:07:00,07:07:00,3585,3,,,,982,
18197030,07:07:42,07:07:42,10070,4,,,,1213.97,0
18197030,07:08:46,07:08:46,2584,5,,,,1548.7,0
18197030,07:09:44,07:09:44,4430,6,,,,1872.75,0
18197030,07:10:27,07:10:27,4431,7,,,,2111.83,0
18197030,07:10:50,07:10:50,4432,8,,,,2220.02,0
18197030,07:11:30,07:11:30,4433,9,,,,2430.49,0
18197030,07:13:01,07:13:01,4434,10,,,,2676.36,0
18197030,07:13:30,07:13:30,8829,11,,,,2842.22,0
18197030,07:14:00,07:14:00,4436,12,,,,2985.35,
18197030,07:14:40,07:14:40,4437,13,,,,3206.48,0
18197030,07:15:03,07:15:03,4438,14,,,,3380.47,0
18197030,07:15:33,07:15:33,9045,15,,,,3538.98,0
18197030,07:16:48,07:16:48,9447,16,,,,3821.75,0
18197030,07:17:45,07:17:45,9448,17,,,,3964.54,0
18197030,07:18:46,07:18:46,546,18,,,,4245.66,0
18197030,07:20:38,07:20:38,9094,19,,,,4856.22,0
18197030,07:21:11,07:21:11,9093,20,,,,5079.34,0
18197030,07:21:52,07:21:52,7937,21,,,,5297.14,0
18197030,07:22:16,07:22:16,6885,22,,,,5501.93,0
18197030,07:23:03,07:23:03,9879,23,,,,5909.71,0
18197030,07:23:29,07:23:29,4450,24,,,,6013.16,0
18197030,07:24:00,07:24:00,9843,25,,,,6286.07,
18197030,07:24:24,07:24:24,10384,26,,,,6410.72,0
18197030,07:24:38,07:24:38,9848,27,,,,6496.56,0
18197030,07:25:45,07:25:45,9846,28,,,,6837.9,0
18197030,07:27:02,07:27:02,5991,29,,,,7354.34,0
18197030,07:29:02,07:29:02,3611,30,,,,8156.32,0
18197030,07:29:28,07:29:28,3612,31,,,,8315.59,0
18197030,07:31:00,07:31:00,9858,32,,,,8930.36,
18197030,07:31:49,07:31:49,9857,33,,,,9141.83,0
18197030,07:32:06,07:32:06,9856,34,,,,9222.39,0
18197030,07:33:35,07:33:35,9853,35,,,,9657.9,0
18197030,07:34:44,07:34:44,3597,36,,,,10033.08,0
18197030,07:35:44,07:35:44,3598,37,,,,10370.7,0
18197030,07:38:00,07:38:00,10014,38,,1,,10866.53,
18197040,07:05:00,07:05:00,9822,1,,,1,0,
18197040,07:05:47,07:05:47,3584,2,,,,457.78,0
18197040,07:07:00,07:07:00,3585,3,,,,982,
18197040,07:07:42,07:07:42,10070,4,,,,1213.97,0
18197040,07:08:46,07:08:46,2584,5,,,,1548.7,0
18197040,07:09:44,07:09:44,4430,6,,,,1872.75,0
18197040,07:10:27,07:10:27,4431,7,,,,2111.83,0
18197040,07:10:50,07:10:50,4432,8,,,,2220.02,0
18197040,07:11:30,07:11:30,4433,9,,,,2430.49,0
18197040,07:13:01,07:13:01,4434,10,,,,2676.36,0
18197040,07:13:30,07:13:30,8829,11,,,,2842.22,0
18197040,07:14:00,07:14:00,4436,12,,,,2985.35,
18197040,07:14:40,07:14:40,4437,13,,,,3206.48,0
18197040,07:15:03,07:15:03,4438,14,,,,3380.47,0
18197040,07:15:33,07:15:33,9045,15,,,,3538.98,0
18197040,07:16:48,07:16:48,9447,16,,,,3821.75,0
18197040,07:17:45,07:17:45,9448,17,,,,3964.54,0
18197040,07:18:46,07:18:46,546,18,,,,4245.66,0
18197040,07:20:38,07:20:38,9094,19,,,,4856.22,0
18197040,07:21:11,07:21:11,9093,20,,,,5079.34,0
18197040,07:21:52,07:21:52,7937,21,,,,5297.14,0
18197040,07:22:16,07:22:16,6885,22,,,,5501.93,0
18197040,07:23:03,07:23:03,9879,23,,,,5909.71,0
18197040,07:23:29,07:23:29,4450,24,,,,6013.16,0
18197040,07:24:00,07:24:00,9843,25,,,,6286.07,
18197040,07:24:24,07:24:24,10384,26,,,,6410.72,0
18197040,07:24:38,07:24:38,9848,27,,,,6496.56,0
18197040,07:25:45,07:25:45,9846,28,,,,6837.9,0
18197040,07:27:02,07:27:02,5991,29,,,,7354.34,0
18197040,07:29:02,07:29:02,3611,30,,,,8156.32,0
18197040,07:29:28,07:29:28,3612,31,,,,8315.59,0
18197040,07:31:00,07:31:00,9858,32,,,,8930.36,
18197040,07:31:49,07:31:49,9857,33,,,,9141.83,0
18197040,07:32:06,07:32:06,9856,34,,,,9222.39,0
18197040,07:33:35,07:33:35,9853,35,,,,9657.9,0
18197040,07:34:44,07:34:44,3597,36,,,,10033.08,0
18197040,07:35:44,07:35:44,3598,37,,,,10370.7,0
18197040,07:38:00,07:38:00,10014,38,,1,,10866.53,
18197050,07:05:00,07:05:00,9822,1,,,1,0,
18197050,07:05:47,07:05:47,3584,2,,,,457.78,0
18197050,07:07:00,07:07:00,3585,3,,,,982,
18197050,07:07:42,07:07:42,10070,4,,,,1213.97,0
18197050,07:08:46,07:08:46,2584,5,,,,1548.7,0
18197050,07:09:44,07:09:44,4430,6,,,,1872.75,0
18197050,07:10:27,07:10:27,4431,7,,,,2111.83,0
18197050,07:10:50,07:10:50,4432,8,,,,2220.02,0
18197050,07:11:30,07:11:30,4433,9,,,,2430.49,0
18197050,07:13:01,07:13:01,4434,10,,,,2676.36,0
18197050,07:13:30,07:13:30,8829,11,,,,2842.22,0
18197050,07:14:00,07:14:00,4436,12,,,,2985.35,
18197050,07:14:40,07:14:40,4437,13,,,,3206.48,0
18197050,07:15:03,07:15:03,4438,14,,,,3380.47,0
18197050,07:15:33,07:15:33,9045,15,,,,3538.98,0
18197050,07:16:48,07:16:48,9447,16,,,,3821.75,0
18197050,07:17:45,07:17:45,9448,17,,,,3964.54,0
18197050,07:18:46,07:18:46,546,18,,,,4245.66,0
18197050,07:20:38,07:20:38,9094,19,,,,4856.22,0
18197050,07:21:11,07:21:11,9093,20,,,,5079.34,0
18197050,07:21:52,07:21:52,7937,21,,,,5297.14,0
18197050,07:22:16,07:22:16,6885,22,,,,5501.93,0
18197050,07:23:03,07:23:03,9879,23,,,,5909.71,0
18197050,07:23:29,07:23:29,4450,24,,,,6013.16,0
18197050,07:24:00,07:24:00,9843,25,,,,6286.07,
18197050,07:24:24,07:24:24,10384,26,,,,6410.72,0
18197050,07:24:38,07:24:38,9848,27,,,,6496.56,0
18197050,07:25:45,07:25:45,9846,28,,,,6837.9,0
18197050,07:27:02,07:27:02,5991,29,,,,7354.34,0
18197050,07:29:02,07:29:02,3611,30,,,,8156.32,0
18197050,07:29:28,07:29:28,3612,31,,,,8315.59,0
18197050,07:31:00,07:31:00,9858,32,,,,8930.36,
18197050,07:31:49,07:31:49,9857,33,,,,9141.83,0
18197050,07:32:06,07:32:06,9856,34,,,,9222.39,0
18197050,07:33:35,07:33:35,9853,35,,,,9657.9,0
18197050,07:34:44,07:34:44,3597,36,,,,10033.08,0
18197050,07:35:44,07:35:44,3598,37,,,,10370.7,0
18197050,07:38:00,07:38:00,10014,38,,1,,10866.53,
18197060,07:05:00,07:05:00,9822,1,,,1,0,
18197060,07:05:47,07:05:47,3584,2,,,,457.78,0
18197060,07:07:00,07:07:00,3585,3,,,,982,
18197060,07:07:42,07:07:42,10070,4,,,,1213.97,0
18197060,07:08:46,07:08:46,2584,5,,,,1548.7,0
18197060,07:09:44,07:09:44,4430,6,,,,1872.75,0
18197060,07:10:27,07:10:27,4431,7,,,,2111.83,0
18197060,07:10:50,07:10:50,4432,8,,,,2220.02,0
18197060,07:11:30,07:11:30,4433,9,,,,2430.49,0
18197060,07:13:01,07:13:01,4434,10,,,,2676.36,0
18197060,07:13:30,07:13:30,8829,11,,,,2842.22,0
18197060,07:14:00,07:14:00,4436,12,,,,2985.35,
18197060,07:14:40,07:14:40,4437,13,,,,3206.48,0
18197060,07:15:03,07:15:03,4438,14,,,,3380.47,0
18197060,07:15:33,07:15:33,9045,15,,,,3538.98,0
18197060,07:16:48,07:16:48,9447,16,,,,3821.75,0
18197060,07:17:45,07:17:45,9448,17,,,,3964.54,0
18197060,07:18:46,07:18:46,546,18,,,,4245.66,0
18197060,07:20:38,07:20:38,9094,19,,,,4856.22,0
18197060,07:21:11,07:21:11,9093,20,,,,5079.34,0
18197060,07:21:52,07:21:52,7937,21,,,,5297.14,0
18197060,07:22:16,07:22:16,6885,22,,,,5501.93,0
18197060,07:23:03,07:23:03,9879,23,,,,5909.71,0
18197060,07:23:29,07:23:29,4450,24,,,,6013.16,0
18197060,07:24:00,07:24:00,9843,25,,,,6286.07,
18197060,07:24:24,07:24:24,10384,26,,,,6410.72,0
18197060,07:24:38,07:24:38,9848,27,,,,6496.56,0
18197060,07:25:45,07:25:45,9846,28,,,,6837.9,0
18197060,07:27:02,07:27:02,5991,29,,,,7354.34,0
18197060,07:29:02,07:29:02,3611,30,,,,8156.32,0
18197060,07:29:28,07:29:28,3612,31,,,,8315.59,0
18197060,07:31:00,07:31:00,9858,32,,,,8930.36,
18197060,07:31:49,07:31:49,9857,33,,,,9141.83,0
18197060,07:32:06,07:32:06,9856,34,,,,9222.39,0
18197060,07:33:35,07:33:35,9853,35,,,,9657.9,0
18197060,07:34:44,07:34:44,3597,36,,,,10033.08,0
18197060,07:35:44,07:35:44,3598,37,,,,10370.7,0
18197060,07:38:00,07:38:00,10014,38,,1,,10866.53,
18616070,23:19:00,23:19:00,9822,1,,,1,0,
18616070,23:20:11,23:20:11,3584,2,,,,457.78,0
18616070,23:22:00,23:22:00,3585,3,,,,982,
18616070,23:22:36,23:22:36,10070,4,,,,1213.97,0
18616070,23:23:30,23:23:30,2584,5,,,,1548.7,0
18616070,23:24:21,23:24:21,4430,6,,,,1872.75,0
18616070,23:24:58,23:24:58,4431,7,,,,2111.83,0
18616070,23:25:17,23:25:17,4432,8,,,,2220.02,0
18616070,23:25:52,23:25:52,4433,9,,,,2430.49,0
18616070,23:27:09,23:27:09,4434,10,,,,2676.36,0
18616070,23:27:34,23:27:34,8829,11,,,,2842.22,0
18616070,23:28:00,23:28:00,4436,12,,,,2985.35,
18616070,23:28:28,23:28:28,4437,13,,,,3206.48,0
18616070,23:28:44,23:28:44,4438,14,,,,3380.47,0
18616070,23:29:05,23:29:05,9045,15,,,,3538.98,0
18616070,23:29:58,23:29:58,9447,16,,,,3821.75,0
18616070,23:30:37,23:30:37,9448,17,,,,3964.54,0
18616070,23:31:20,23:31:20,546,18,,,,4245.66,0
18616070,23:32:39,23:32:39,9094,19,,,,4856.22,0
18616070,23:33:01,23:33:01,9093,20,,,,5079.34,0
18616070,23:33:30,23:33:30,7937,21,,,,5297.14,0
18616070,23:33:47,23:33:47,6885,22,,,,5501.93,0
18616070,23:34:20,23:34:20,9879,23,,,,5909.71,0
18616070,23:34:38,23:34:38,4450,24,,,,6013.16,0
18616070,23:35:00,23:35:00,9843,25,,,,6286.07,
18616070,23:35:24,23:35:24,10384,26,,,,6410.72,0
18616070,23:35:38,23:35:38,9848,27,,,,6496.56,0
18616070,23:36:45,23:36:45,9846,28,,,,6837.9,0
18616070,23:38:02,23:38:02,5991,29,,,,7354.34,0
18616070,23:40:02,23:40:02,3611,30,,,,8156.32,0
18616070,23:40:28,23:40:28,3612,31,,,,8315.59,0
18616070,23:42:00,23:42:00,9858,32,,,,8930.36,
18616070,23:42:42,23:42:42,9857,33,,,,9141.83,0
18616070,23:42:57,23:42:57,9856,34,,,,9222.39,0
18616070,23:44:13,23:44:13,9853,35,,,,9657.9,0
18616070,23:45:12,23:45:12,3597,36,,,,10033.08,0
18616070,23:46:03,23:46:03,3598,37,,,,10370.7,0
18616070,23:48:00,23:48:00,10014,38,,1,,10866.53,
20781070,21:19:00,21:19:00,9822,1,,,1,0,
20781070,21:20:11,21:20:11,3584,2,,,,457.78,0
20781070,21:22:00,21:22:00,3585,3,,,,982,
20781070,21:22:42,21:22:42,10070,4,,,,1213.97,0
20781070,21:23:46,21:23:46,2584,5,,,,1548.7,0
20781070,21:24:44,21:24:44,4430,6,,,,1872.75,0
20781070,21:25:27,21:25:27,4431,7,,,,2111.83,0
20781070,21:25:50,21:25:50,4432,8,,,,2220.02,0
20781070,21:26:30,21:26:30,4433,9,,,,2430.49,0
20781070,21:28:01,21:28:01,4434,10,,,,2676.36,0
20781070,21:28:30,21:28:30,8829,11,,,,2842.22,0
20781070,21:29:00,21:29:00,4436,12,,,,2985.35,
20781070,21:29:32,21:29:32,4437,13,,,,3206.48,0
20781070,21:29:50,21:29:50,4438,14,,,,3380.47,0
20781070,21:30:15,21:30:15,9045,15,,,,3538.98,0
20781070,21:31:15,21:31:15,9447,16,,,,3821.75,0
20781070,21:32:00,21:32:00,9448,17,,,,3964.54,0
20781070,21:32:49,21:32:49,546,18,,,,4245.66,0
20781070,21:34:19,21:34:19,9094,19,,,,4856.22,0
20781070,21:34:45,21:34:45,9093,20,,,,5079.34,0
20781070,21:35:17,21:35:17,7937,21,,,,5297.14,0
20781070,21:35:36,21:35:36,6885,22,,,,5501.93,0
20781070,21:36:15,21:36:15,9879,23,,,,5909.71,0
20781070,21:36:35,21:36:35,4450,24,,,,6013.16,0
20781070,21:37:00,21:37:00,9843,25,,,,6286.07,
20781070,21:37:24,21:37:24,10384,26,,,,6410.72,0
20781070,21:37:38,21:37:38,9848,27,,,,6496.56,0
20781070,21:38:45,21:38:45,9846,28,,,,6837.9,0
20781070,21:40:02,21:40:02,5991,29,,,,7354.34,0
20781070,21:42:02,21:42:02,3611,30,,,,8156.32,0
20781070,21:42:28,21:42:28,3612,31,,,,8315.59,0
20781070,21:44:00,21:44:00,9858,32,,,,8930.36,
20781070,21:44:42,21:44:42,9857,33,,,,9141.83,0
20781070,21:44:57,21:44:57,9856,34,,,,9222.39,0
20781070,21:46:13,21:46:13,9853,35,,,,9657.9,0
20781070,21:47:12,21:47:12,3597,36,,,,10033.08,0
20781070,21:48:03,21:48:03,3598,37,,,,10370.7,0
20781070,21:50:00,21:50:00,10014,38,,1,,10866.53,
21004100,22:20:00,22:20:00,9822,1,,,1,0,
21004100,22:20:47,22:20:47,3584,2,,,,457.78,0
21004100,22:22:00,22:22:00,3585,3,,,,982,
21004100,22:22:55,22:22:55,10070,4,,,,1213.97,0
21004100,22:24:16,22:24:16,2584,5,,,,1548.7,0
21004100,22:25:31,22:25:31,4430,6,,,,1872.75,0
21004100,22:26:27,22:26:27,4431,7,,,,2111.83,0
21004100,22:26:56,22:26:56,4432,8,,,,2220.02,0
21004100,22:27:48,22:27:48,4433,9,,,,2430.49,0
21004100,22:29:44,22:29:44,4434,10,,,,2676.36,0
21004100,22:30:22,22:30:22,8829,11,,,,2842.22,0
21004100,22:31:00,22:31:00,4436,12,,,,2985.35,
21004100,22:31:32,22:31:32,4437,13,,,,3206.48,0
21004100,22:31:50,22:31:50,4438,14,,,,3380.47,0
21004100,22:32:15,22:32:15,9045,15,,,,3538.98,0
21004100,22:33:15,22:33:15,9447,16,,,,3821.75,0
21004100,22:34:00,22:34:00,9448,17,,,,3964.54,0
21004100,22:34:49,22:34:49,546,18,,,,4245.66,0
21004100,22:36:19,22:36:19,9094,19,,,,4856.22,0
21004100,22:36:45,22:36:45,9093,20,,,,5079.34,0
21004100,22:37:17,22:37:17,7937,21,,,,5297.14,0
21004100,22:37:36,22:37:36,6885,22,,,,5501.93,0
21004100,22:38:15,22:38:15,9879,23,,,,5909.71,0
21004100,22:38:35,22:38:35,4450,24,,,,6013.16,0
21004100,22:39:00,22:39:00,9843,25,,,,6286.07,
21004100,22:39:17,22:39:17,10384,26,,,,6410.72,0
21004100,22:39:27,22:39:27,9848,27,,,,6496.56,0
21004100,22:40:15,22:40:15,9846,28,,,,6837.9,0
21004100,22:41:10,22:41:10,5991,29,,,,7354.34,0
21004100,22:42:35,22:42:35,3611,30,,,,8156.32,0
21004100,22:42:54,22:42:54,3612,31,,,,8315.59,0
21004100,22:44:00,22:44:00,9858,32,,,,8930.36,
21004100,22:44:42,22:44:42,9857,33,,,,9141.83,0
21004100,22:44:57,22:44:57,9856,34,,,,9222.39,0
21004100,22:46:13,22:46:13,9853,35,,,,9657.9,0
21004100,22:47:12,22:47:12,3597,36,,,,10033.08,0
21004100,22:48:03,22:48:03,3598,37,,,,10370.7,0
21004100,22:50:00,22:50:00,10014,38,,1,,10866.53,
2205070,24:19:00,24:19:00,9822,1,,,1,0,
2205070,24:20:11,24:20:11,3584,2,,,,457.78,0
2205070,24:22:00,24:22:00,3585,3,,,,982,
2205070,24:22:36,24:22:36,10070,4,,,,1213.97,0
2205070,24:23:30,24:23:30,2584,5,,,,1548.7,0
2205070,24:24:21,24:24:21,4430,6,,,,1872.75,0
2205070,24:24:58,24:24:58,4431,7,,,,2111.83,0
2205070,24:25:17,24:25:17,4432,8,,,,2220.02,0
2205070,24:25:52,24:25:52,4433,9,,,,2430.49,0
2205070,24:27:09,24:27:09,4434,10,,,,2676.36,0
2205070,24:27:34,24:27:34,8829,11,,,,2842.22,0
2205070,24:28:00,24:28:00,4436,12,,,,2985.35,
2205070,24:28:28,24:28:28,4437,13,,,,3206.48,0
2205070,24:28:44,24:28:44,4438,14,,,,3380.47,0
2205070,24:29:05,24:29:05,9045,15,,,,3538.98,0
2205070,24:29:58,24:29:58,9447,16,,,,3821.75,0
2205070,24:30:37,24:30:37,9448,17,,,,3964.54,0
2205070,24:31:20,24:31:20,546,18,,,,4245.66,0
2205070,24:32:39,24:32:39,9094,19,,,,4856.22,0
2205070,24:33:01,24:33:01,9093,20,,,,5079.34,0
2205070,24:33:30,24:33:30,7937,21,,,,5297.14,0
2205070,24:33:47,24:33:47,6885,22,,,,5501.93,0
2205070,24:34:20,24:34:20,9879,23,,,,5909.71,0
2205070,24:34:38,24:34:38,4450,24,,,,6013.16,0
2205070,24:35:00,24:35:00,9843,25,,,,6286.07,
2205070,24:35:24,24:35:24,10384,26,,,,6410.72,0
2205070,24:35:38,24:35:38,9848,27,,,,6496.56,0
2205070,24:36:45,24:36:45,9846,28,,,,6837.9,0
2205070,24:38:02,24:38:02,5991,29,,,,7354.34,0
2205070,24:40:02,24:40:02,3611,30,,,,8156.32,0
2205070,24:40:28,24:40:28,3612,31,,,,8315.59,0
2205070,24:42:00,24:42:00,9858,32,,,,8930.36,
2205070,24:42:42,24:42:42,9857,33,,,,9141.83,0
2205070,24:42:57,24:42:57,9856,34,,,,9222.39,0
2205070,24:44:13,24:44:13,9853,35,,,,9657.9,0
2205070,24:45:12,24:45:12,3597,36,,,,10033.08,0
2205070,24:46:03,24:46:03,3598,37,,,,10370.7,0
2205070,24:48:00,24:48:00,10014,38,,1,,10866.53,
22388110,23:19:00,23:19:00,9822,1,,,1,0,
22388110,23:20:11,23:20:11,3584,2,,,,457.78,0
22388110,23:22:00,23:22:00,3585,3,,,,982,
22388110,23:22:36,23:22:36,10070,4,,,,1213.97,0
22388110,23:23:30,23:23:30,2584,5,,,,1548.7,0
22388110,23:24:21,23:24:21,4430,6,,,,1872.75,0
22388110,23:24:58,23:24:58,4431,7,,,,2111.83,0
22388110,23:25:17,23:25:17,4432,8,,,,2220.02,0
22388110,23:25:52,23:25:52,4433,9,,,,2430.49,0
22388110,23:27:09,23:27:09,4434,10,,,,2676.36,0
22388110,23:27:34,23:27:34,8829,11,,,,2842.22,0
22388110,23:28:00,23:28:00,4436,12,,,,2985.35,
22388110,23:28:28,23:28:28,4437,13,,,,3206.48,0
22388110,23:28:44,23:28:44,4438,14,,,,3380.47,0
22388110,23:29:05,23:29:05,9045,15,,,,3538.98,0
22388110,23:29:58,23:29:58,9447,16,,,,3821.75,0
22388110,23:30:37,23:30:37,9448,17,,,,3964.54,0
22388110,23:31:20,23:31:20,546,18,,,,4245.66,0
22388110,23:32:39,23:32:39,9094,19,,,,4856.22,0
22388110,23:33:01,23:33:01,9093,20,,,,5079.34,0
22388110,23:33:30,23:33:30,7937,21,,,,5297.14,0
22388110,23:33:47,23:33:47,6885,22,,,,5501.93,0
22388110,23:34:20,23:34:20,9879,23,,,,5909.71,0
22388110,23:34:38,23:34:38,4450,24,,,,6013.16,0
22388110,23:35:00,23:35:00,9843,25,,,,6286.07,
22388110,23:35:24,23:35:24,10384,26,,,,6410.72,0
22388110,23:35:38,23:35:38,9848,27,,,,6496.56,0
22388110,23:36:45,23:36:45,9846,28,,,,6837.9,0
22388110,23:38:02,23:38:02,5991,29,,,,7354.34,0
22388110,23:40:02,23:40:02,3611,30,,,,8156.32,0
22388110,23:40:28,23:40:28,3612,31,,,,8315.59,0
22388110,23:42:00,23:42:00,9858,32,,,,8930.36,
22388110,23:42:42,23:42:42,9857,33,,,,9141.83,0
22388110,23:42:57,23:42:57,9856,34,,,,9222.39,0
22388110,23:44:13,23:44:13,9853,35,,,,9657.9,0
22388110,23:45:12,23:45:12,3597,36,,,,10033.08,0
22388110,23:46:03,23:46:03,3598,37,,,,10370.7,0
22388110,23:48:00,23:48:00,10014,38,,1,,10866.53,
22877010,21:22:00,21:22:00,9822,1,,,1,0,
22877010,21:23:11,21:23:11,3584,2,,,,457.78,0
22877010,21:25:00,21:25:00,3585,3,,,,982,
22877010,21:25:42,21:25:42,10070,4,,,,1213.97,0
22877010,21:26:46,21:26:46,2584,5,,,,1548.7,0
22877010,21:27:44,21:27:44,4430,6,,,,1872.75,0
22877010,21:28:27,21:28:27,4431,7,,,,2111.83,0
22877010,21:28:50,21:28:50,4432,8,,,,2220.02,0
22877010,21:29:30,21:29:30,4433,9,,,,2430.49,0
22877010,21:31:01,21:31:01,4434,10,,,,2676.36,0
22877010,21:31:30,21:31:30,8829,11,,,,2842.22,0
22877010,21:32:00,21:32:00,4436,12,,,,2985.35,
22877010,21:32:32,21:32:32,4437,13,,,,3206.48,0
22877010,21:32:50,21:32:50,4438,14,,,,3380.47,0
22877010,21:33:15,21:33:15,9045,15,,,,3538.98,0
22877010,21:34:15,21:34:15,9447,16,,,,3821.75,0
22877010,21:35:00,21:35:00,9448,17,,,,3964.54,0
22877010,21:35:49,21:35:49,546,18,,,,4245.66,0
22877010,21:37:19,21:37:19,9094,19,,,,4856.22,0
22877010,21:37:45,21:37:45,9093,20,,,,5079.34,0
22877010,21:38:17,21:38:17,7937,21,,,,5297.14,0
22877010,21:38:36,21:38:36,6885,22,,,,5501.93,0
22877010,21:39:15,21:39:15,9879,23,,,,5909.71,0
22877010,21:39:35,21:39:35,4450,24,,,,6013.16,0
22877010,21:40:00,21:40:00,9843,25,,,,6286.07,
22877010,21:40:24,21:40:24,10384,26,,,,6410.72,0
22877010,21:40:38,21:40:38,9848,27,,,,6496.56,0
22877010,21:41:45,21:41:45,9846,28,,,,6837.9,0
22877010,21:43:02,21:43:02,5991,29,,,,7354.34,0
22877010,21:45:02,21:45:02,3611,30,,,,8156.32,0
22877010,21:45:28,21:45:28,3612,31,,,,8315.59,0
22877010,21:47:00,21:47:00,9858,32,,,,8930.36,
22877010,21:47:42,21:47:42,9857,33,,,,9141.83,0
22877010,21:47:57,21:47:57,9856,34,,,,9222.39,0
22877010,21:49:13,21:49:13,9853,35,,,,9657.9,0
22877010,21:50:12,21:50:12,3597,36,,,,10033.08,0
22877010,21:51:03,21:51:03,3598,37,,,,10370.7,0
22877010,21:53:00,21:53:00,10014,38,,1,,10866.53,
22877080,21:22:00,21:22:00,9822,1,,,1,0,
22877080,21:23:11,21:23:11,3584,2,,,,457.78,0
22877080,21:25:00,21:25:00,3585,3,,,,982,
22877080,21:25:42,21:25:42,10070,4,,,,1213.97,0
22877080,21:26:46,21:26:46,2584,5,,,,1548.7,0
22877080,21:27:44,21:27:44,4430,6,,,,1872.75,0
22877080,21:28:27,21:28:27,4431,7,,,,2111.83,0
22877080,21:28:50,21:28:50,4432,8,,,,2220.02,0
22877080,21:29:30,21:29:30,4433,9,,,,2430.49,0
22877080,21:31:01,21:31:01,4434,10,,,,2676.36,0
22877080,21:31:30,21:31:30,8829,11,,,,2842.22,0
22877080,21:32:00,21:32:00,4436,12,,,,2985.35,
22877080,21:32:32,21:32:32,4437,13,,,,3206.48,0
22877080,21:32:50,21:32:50,4438,14,,,,3380.47,0
22877080,21:33:15,21:33:15,9045,15,,,,3538.98,0
22877080,21:34:15,21:34:15,9447,16,,,,3821.75,0
22877080,21:35:00,21:35:00,9448,17,,,,3964.54,0
22877080,21:35:49,21:35:49,546,18,,,,4245.66,0
22877080,21:37:19,21:37:19,9094,19,,,,4856.22,0
22877080,21:37:45,21:37:45,9093,20,,,,5079.34,0
22877080,21:38:17,21:38:17,7937,21,,,,5297.14,0
22877080,21:38:36,21:38:36,6885,22,,,,5501.93,0
22877080,21:39:15,21:39:15,9879,23,,,,5909.71,0
22877080,21:39:35,21:39:35,4450,24,,,,6013.16,0
22877080,21:40:00,21:40:00,9843,25,,,,6286.07,
22877080,21:40:24,21:40:24,10384,26,,,,6410.72,0
22877080,21:40:38,21:40:38,9848,27,,,,6496.56,0
22877080,21:41:45,21:41:45,9846,28,,,,6837.9,0
22877080,21:43:02,21:43:02,5991,29,,,,7354.34,0
22877080,21:45:02,21:45:02,3611,30,,,,8156.32,0
22877080,21:45:28,21:45:28,3612,31,,,,8315.59,0
22877080,21:47:00,21:47:00,9858,32,,,,8930.36,
22877080,21:47:42,21:47:42,9857,33,,,,9141.83,0
22877080,21:47:57,21:47:57,9856,34,,,,9222.39,0
22877080,21:49:13,21:49:13,9853,35,,,,9657.9,0
22877080,21:50:12,21:50:12,3597,36,,,,10033.08,0
22877080,21:51:03,21:51:03,3598,37,,,,10370.7,0
22877080,21:53:00,21:53:00,10014,38,,1,,10866.53,
22877090,21:22:00,21:22:00,9822,1,,,1,0,
22877090,21:23:11,21:23:11,3584,2,,,,457.78,0
22877090,21:25:00,21:25:00,3585,3,,,,982,
22877090,21:25:42,21:25:42,10070,4,,,,1213.97,0
22877090,21:26:46,21:26:46,2584,5,,,,1548.7,0
22877090,21:27:44,21:27:44,4430,6,,,,1872.75,0
22877090,21:28:27,21:28:27,4431,7,,,,2111.83,0
22877090,21:28:50,21:28:50,4432,8,,,,2220.02,0
22877090,21:29:30,21:29:30,4433,9,,,,2430.49,0
22877090,21:31:01,21:31:01,4434,10,,,,2676.36,0
22877090,21:31:30,21:31:30,8829,11,,,,2842.22,0
22877090,21:32:00,21:32:00,4436,12,,,,2985.35,
22877090,21:32:32,21:32:32,4437,13,,,,3206.48,0
22877090,21:32:50,21:32:50,4438,14,,,,3380.47,0
22877090,21:33:15,21:33:15,9045,15,,,,3538.98,0
22877090,21:34:15,21:34:15,9447,16,,,,3821.75,0
22877090,21:35:00,21:35:00,9448,17,,,,3964.54,0
22877090,21:35:49,21:35:49,546,18,,,,4245.66,0
22877090,21:37:19,21:37:19,9094,19,,,,4856.22,0
22877090,21:37:45,21:37:45,9093,20,,,,5079.34,0
22877090,21:38:17,21:38:17,7937,21,,,,5297.14,0
22877090,21:38:36,21:38:36,6885,22,,,,5501.93,0
22877090,21:39:15,21:39:15,9879,23,,,,5909.71,0
22877090,21:39:35,21:39:35,4450,24,,,,6013.16,0
22877090,21:40:00,21:40:00,9843,25,,,,6286.07,
22877090,21:40:24,21:40:24,10384,26,,,,6410.72,0
22877090,21:40:38,21:40:38,9848,27,,,,6496.56,0
22877090,21:41:45,21:41:45,9846,28,,,,6837.9,0
22877090,21:43:02,21:43:02,5991,29,,,,7354.34,0
22877090,21:45:02,21:45:02,3611,30,,,,8156.32,0
22877090,21:45:28,21:45:28,3612,31,,,,8315.59,0
22877090,21:47:00,21:47:00,9858,32,,,,8930.36,
22877090,21:47:42,21:47:42,9857,33,,,,9141.83,0
22877090,21:47:57,21:47:57,9856,34,,,,9222.39,0
22877090,21:49:13,21:49:13,9853,35,,,,9657.9,0
22877090,21:50:12,21:50:12,3597,36,,,,10033.08,0
22877090,21:51:03,21:51:03,3598,37,,,,10370.7,0
22877090,21:53:00,21:53:00,10014,38,,1,,10866.53,
23454010,19:22:00,19:22:00,9822,1,,,1,0,
23454010,19:23:35,19:23:35,3584,2,,,,457.78,0
23454010,19:26:00,19:26:00,3585,3,,,,982,
23454010,19:26:42,19:26:42,10070,4,,,,1213.97,0
23454010,19:27:46,19:27:46,2584,5,,,,1548.7,0
23454010,19:28:44,19:28:44,4430,6,,,,1872.75,0
23454010,19:29:27,19:29:27,4431,7,,,,2111.83,0
23454010,19:29:50,19:29:50,4432,8,,,,2220.02,0
23454010,19:30:30,19:30:30,4433,9,,,,2430.49,0
23454010,19:32:01,19:32:01,4434,10,,,,2676.36,0
23454010,19:32:30,19:32:30,8829,11,,,,2842.22,0
23454010,19:33:00,19:33:00,4436,12,,,,2985.35,
23454010,19:33:32,19:33:32,4437,13,,,,3206.48,0
23454010,19:33:50,19:33:50,4438,14,,,,3380.47,0
23454010,19:34:15,19:34:15,9045,15,,,,3538.98,0
23454010,19:35:15,19:35:15,9447,16,,,,3821.75,0
23454010,19:36:00,19:36:00,9448,17,,,,3964.54,0
23454010,19:36:49,19:36:49,546,18,,,,4245.66,0
23454010,19:38:19,19:38:19,9094,19,,,,4856.22,0
23454010,19:38:45,19:38:45,9093,20,,,,5079.34,0
23454010,19:39:17,19:39:17,7937,21,,,,5297.14,0
23454010,19:39:36,19:39:36,6885,22,,,,5501.93,0
23454010,19:40:15,19:40:15,9879,23,,,,5909.71,0
23454010,19:40:35,19:40:35,4450,24,,,,6013.16,0
23454010,19:41:00,19:41:00,9843,25,,,,6286.07,
23454010,19:41:27,19:41:27,10384,26,,,,6410.72,0
23454010,19:41:44,19:41:44,9848,27,,,,6496.56,0
23454010,19:43:00,19:43:00,9846,28,,,,6837.9,0
23454010,19:44:28,19:44:28,5991,29,,,,7354.34,0
23454010,19:46:45,19:46:45,3611,30,,,,8156.32,0
23454010,19:47:15,19:47:15,3612,31,,,,8315.59,0
23454010,19:49:00,19:49:00,9858,32,,,,8930.36,
23454010,19:49:42,19:49:42,9857,33,,,,9141.83,0
23454010,19:49:57,19:49:57,9856,34,,,,9222.39,0
23454010,19:51:13,19:51:13,9853,35,,,,9657.9,0
23454010,19:52:12,19:52:12,3597,36,,,,10033.08,0
23454010,19:53:03,19:53:03,3598,37,,,,10370.7,0
23454010,19:55:00,19:55:00,10014,38,,1,,10866.53,
23454080,19:22:00,19:22:00,9822,1,,,1,0,
23454080,19:23:35,19:23:35,3584,2,,,,457.78,0
23454080,19:26:00,19:26:00,3585,3,,,,982,
23454080,19:26:42,19:26:42,10070,4,,,,1213.97,0
23454080,19:27:46,19:27:46,2584,5,,,,1548.7,0
23454080,19:28:44,19:28:44,4430,6,,,,1872.75,0
23454080,19:29:27,19:29:27,4431,7,,,,2111.83,0
23454080,19:29:50,19:29:50,4432,8,,,,2220.02,0
23454080,19:30:30,19:30:30,4433,9,,,,2430.49,0
23454080,19:32:01,19:32:01,4434,10,,,,2676.36,0
23454080,19:32:30,19:32:30,8829,11,,,,2842.22,0
23454080,19:33:00,19:33:00,4436,12,,,,2985.35,
23454080,19:33:32,19:33:32,4437,13,,,,3206.48,0
23454080,19:33:50,19:33:50,4438,14,,,,3380.47,0
23454080,19:34:15,19:34:15,9045,15,,,,3538.98,0
23454080,19:35:15,19:35:15,9447,16,,,,3821.75,0
23454080,19:36:00,19:36:00,9448,17,,,,3964.54,0
23454080,19:36:49,19:36:49,546,18,,,,4245.66,0
23454080,19:38:19,19:38:19,9094,19,,,,4856.22,0
23454080,19:38:45,19:38:45,9093,20,,,,5079.34,0
23454080,19:39:17,19:39:17,7937,21,,,,5297.14,0
23454080,19:39:36,19:39:36,6885,22,,,,5501.93,0
23454080,19:40:15,19:40:15,9879,23,,,,5909.71,0
23454080,19:40:35,19:40:35,4450,24,,,,6013.16,0
23454080,19:41:00,19:41:00,9843,25,,,,6286.07,
23454080,19:41:27,19:41:27,10384,26,,,,6410.72,0
23454080,19:41:44,19:41:44,9848,27,,,,6496.56,0
23454080,19:43:00,19:43:00,9846,28,,,,6837.9,0
23454080,19:44:28,19:44:28,5991,29,,,,7354.34,0
23454080,19:46:45,19:46:45,3611,30,,,,8156.32,0
23454080,19:47:15,19:47:15,3612,31,,,,8315.59,0
23454080,19:49:00,19:49:00,9858,32,,,,8930.36,
23454080,19:49:42,19:49:42,9857,33,,,,9141.83,0
23454080,19:49:57,19:49:57,9856,34,,,,9222.39,0
23454080,19:51:13,19:51:13,9853,35,,,,9657.9,0
23454080,19:52:12,19:52:12,3597,36,,,,10033.08,0
23454080,19:53:03,19:53:03,3598,37,,,,10370.7,0
23454080,19:55:00,19:55:00,10014,38,,1,,10866.53,
23454090,19:22:00,19:22:00,9822,1,,,1,0,
23454090,19:23:35,19:23:35,3584,2,,,,457.78,0
23454090,19:26:00,19:26:00,3585,3,,,,982,
23454090,19:26:42,19:26:42,10070,4,,,,1213.97,0
23454090,19:27:46,19:27:46,2584,5,,,,1548.7,0
23454090,19:28:44,19:28:44,4430,6,,,,1872.75,0
23454090,19:29:27,19:29:27,4431,7,,,,2111.83,0
23454090,19:29:50,19:29:50,4432,8,,,,2220.02,0
23454090,19:30:30,19:30:30,4433,9,,,,2430.49,0
23454090,19:32:01,19:32:01,4434,10,,,,2676.36,0
23454090,19:32:30,19:32:30,8829,11,,,,2842.22,0
23454090,19:33:00,19:33:00,4436,12,,,,2985.35,
23454090,19:33:32,19:33:32,4437,13,,,,3206.48,0
23454090,19:33:50,19:33:50,4438,14,,,,3380.47,0
23454090,19:34:15,19:34:15,9045,15,,,,3538.98,0
23454090,19:35:15,19:35:15,9447,16,,,,3821.75,0
23454090,19:36:00,19:36:00,9448,17,,,,3964.54,0
23454090,19:36:49,19:36:49,546,18,,,,4245.66,0
23454090,19:38:19,19:38:19,9094,19,,,,4856.22,0
23454090,19:38:45,19:38:45,9093,20,,,,5079.34,0
23454090,19:39:17,19:39:17,7937,21,,,,5297.14,0
23454090,19:39:36,19:39:36,6885,22,,,,5501.93,0
23454090,19:40:15,19:40:15,9879,23,,,,5909.71,0
23454090,19:40:35,19:40:35,4450,24,,,,6013.16,0
23454090,19:41:00,19:41:00,9843,25,,,,6286.07,
23454090,19:41:27,19:41:27,10384,26,,,,6410.72,0
23454090,19:41:44,19:41:44,9848,27,,,,6496.56,0
23454090,19:43:00,19:43:00,9846,28,,,,6837.9,0
23454090,19:44:28,19:44:28,5991,29,,,,7354.34,0
23454090,19:46:45,19:46:45,3611,30,,,,8156.32,0
23454090,19:47:15,19:47:15,3612,31,,,,8315.59,0
23454090,19:49:00,19:49:00,9858,32,,,,8930.36,
23454090,19:49:42,19:49:42,9857,33,,,,9141.83,0
23454090,19:49:57,19:49:57,9856,34,,,,9222.39,0
23454090,19:51:13,19:51:13,9853,35,,,,9657.9,0
23454090,19:52:12,19:52:12,3597,36,,,,10033.08,0
23454090,19:53:03,19:53:03,3598,37,,,,10370.7,0
23454090,19:55:00,19:55:00,10014,38,,1,,10866.53,
24021100,21:20:00,21:20:00,9822,1,,,1,0,
24021100,21:20:47,21:20:47,3584,2,,,,457.78,0
24021100,21:22:00,21:22:00,3585,3,,,,982,
24021100,21:22:55,21:22:55,10070,4,,,,1213.97,0
24021100,21:24:16,21:24:16,2584,5,,,,1548.7,0
24021100,21:25:31,21:25:31,4430,6,,,,1872.75,0
24021100,21:26:27,21:26:27,4431,7,,,,2111.83,0
24021100,21:26:56,21:26:56,4432,8,,,,2220.02,0
24021100,21:27:48,21:27:48,4433,9,,,,2430.49,0
24021100,21:29:44,21:29:44,4434,10,,,,2676.36,0
24021100,21:30:22,21:30:22,8829,11,,,,2842.22,0
24021100,21:31:00,21:31:00,4436,12,,,,2985.35,
24021100,21:31:32,21:31:32,4437,13,,,,3206.48,0
24021100,21:31:50,21:31:50,4438,14,,,,3380.47,0
24021100,21:32:15,21:32:15,9045,15,,,,3538.98,0
24021100,21:33:15,21:33:15,9447,16,,,,3821.75,0
24021100,21:34:00,21:34:00,9448,17,,,,3964.54,0
24021100,21:34:49,21:34:49,546,18,,,,4245.66,0
24021100,21:36:19,21:36:19,9094,19,,,,4856.22,0
24021100,21:36:45,21:36:45,9093,20,,,,5079.34,0
24021100,21:37:17,21:37:17,7937,21,,,,5297.14,0
24021100,21:37:36,21:37:36,6885,22,,,,5501.93,0
24021100,21:38:15,21:38:15,9879,23,,,,5909.71,0
24021100,21:38:35,21:38:35,4450,24,,,,6013.16,0
24021100,21:39:00,21:39:00,9843,25,,,,6286.07,
24021100,21:39:17,21:39:17,10384,26,,,,6410.72,0
24021100,21:39:27,21:39:27,9848,27,,,,6496.56,0
24021100,21:40:15,21:40:15,9846,28,,,,6837.9,0
24021100,21:41:10,21:41:10,5991,29,,,,7354.34,0
24021100,21:42:35,21:42:35,3611,30,,,,8156.32,0
24021100,21:42:54,21:42:54,3612,31,,,,8315.59,0
24021100,21:44:00,21:44:00,9858,32,,,,8930.36,
24021100,21:44:42,21:44:42,9857,33,,,,9141.83,0
24021100,21:44:57,21:44:57,9856,34,,,,9222.39,0
24021100,21:46:13,21:46:13,9853,35,,,,9657.9,0
24021100,21:47:12,21:47:12,3597,36,,,,10033.08,0
24021100,21:48:03,21:48:03,3598,37,,,,10370.7,0
24021100,21:50:00,21:50:00,10014,38,,1,,10866.53,
2478010,23:22:00,23:22:00,9822,1,,,1,0,
2478010,23:23:11,23:23:11,3584,2,,,,457.78,0
2478010,23:25:00,23:25:00,3585,3,,,,982,
2478010,23:25:36,23:25:36,10070,4,,,,1213.97,0
2478010,23:26:30,23:26:30,2584,5,,,,1548.7,0
2478010,23:27:21,23:27:21,4430,6,,,,1872.75,0
2478010,23:27:58,23:27:58,4431,7,,,,2111.83,0
2478010,23:28:17,23:28:17,4432,8,,,,2220.02,0
2478010,23:28:52,23:28:52,4433,9,,,,2430.49,0
2478010,23:30:09,23:30:09,4434,10,,,,2676.36,0
2478010,23:30:34,23:30:34,8829,11,,,,2842.22,0
2478010,23:31:00,23:31:00,4436,12,,,,2985.35,
2478010,23:31:28,23:31:28,4437,13,,,,3206.48,0
2478010,23:31:44,23:31:44,4438,14,,,,3380.47,0
2478010,23:32:05,23:32:05,9045,15,,,,3538.98,0
2478010,23:32:58,23:32:58,9447,16,,,,3821.75,0
2478010,23:33:37,23:33:37,9448,17,,,,3964.54,0
2478010,23:34:20,23:34:20,546,18,,,,4245.66,0
2478010,23:35:39,23:35:39,9094,19,,,,4856.22,0
2478010,23:36:01,23:36:01,9093,20,,,,5079.34,0
2478010,23:36:30,23:36:30,7937,21,,,,5297.14,0
2478010,23:36:47,23:36:47,6885,22,,,,5501.93,0
2478010,23:37:20,23:37:20,9879,23,,,,5909.71,0
2478010,23:37:38,23:37:38,4450,24,,,,6013.16,0
2478010,23:38:00,23:38:00,9843,25,,,,6286.07,
2478010,23:38:24,23:38:24,10384,26,,,,6410.72,0
2478010,23:38:38,23:38:38,9848,27,,,,6496.56,0
2478010,23:39:45,23:39:45,9846,28,,,,6837.9,0
2478010,23:41:02,23:41:02,5991,29,,,,7354.34,0
2478010,23:43:02,23:43:02,3611,30,,,,8156.32,0
2478010,23:43:28,23:43:28,3612,31,,,,8315.59,0
2478010,23:45:00,23:45:00,9858,32,,,,8930.36,
2478010,23:45:42,23:45:42,9857,33,,,,9141.83,0
2478010,23:45:57,23:45:57,9856,34,,,,9222.39,0
2478010,23:47:13,23:47:13,9853,35,,,,9657.9,0
2478010,23:48:12,23:48:12,3597,36,,,,10033.08,0
2478010,23:49:03,23:49:03,3598,37,,,,10370.7,0
2478010,23:51:00,23:51:00,10014,38,,1,,10866.53,
2478080,23:22:00,23:22:00,9822,1,,,1,0,
2478080,23:23:11,23:23:11,3584,2,,,,457.78,0
2478080,23:25:00,23:25:00,3585,3,,,,982,
2478080,23:25:36,23:25:36,10070,4,,,,1213.97,0
2478080,23:26:30,23:26:30,2584,5,,,,1548.7,0
2478080,23:27:21,23:27:21,4430,6,,,,1872.75,0
2478080,23:27:58,23:27:58,4431,7,,,,2111.83,0
2478080,23:28:17,23:28:17,4432,8,,,,2220.02,0
2478080,23:28:52,23:28:52,4433,9,,,,2430.49,0
2478080,23:30:09,23:30:09,4434,10,,,,2676.36,0
2478080,23:30:34,23:30:34,8829,11,,,,2842.22,0
2478080,23:31:00,23:31:00,4436,12,,,,2985.35,
2478080,23:31:28,23:31:28,4437,13,,,,3206.48,0
2478080,23:31:44,23:31:44,4438,14,,,,3380.47,0
2478080,23:32:05,23:32:05,9045,15,,,,3538.98,0
2478080,23:32:58,23:32:58,9447,16,,,,3821.75,0
2478080,23:33:37,23:33:37,9448,17,,,,3964.54,0
2478080,23:34:20,23:34:20,546,18,,,,4245.66,0
2478080,23:35:39,23:35:39,9094,19,,,,4856.22,0
2478080,23:36:01,23:36:01,9093,20,,,,5079.34,0
2478080,23:36:30,23:36:30,7937,21,,,,5297.14,0
2478080,23:36:47,23:36:47,6885,22,,,,5501.93,0
2478080,23:37:20,23:37:20,9879,23,,,,5909.71,0
2478080,23:37:38,23:37:38,4450,24,,,,6013.16,0
2478080,23:38:00,23:38:00,9843,25,,,,6286.07,
2478080,23:38:24,23:38:24,10384,26,,,,6410.72,0
2478080,23:38:38,23:38:38,9848,27,,,,6496.56,0
2478080,23:39:45,23:39:45,9846,28,,,,6837.9,0
2478080,23:41:02,23:41:02,5991,29,,,,7354.34,0
2478080,23:43:02,23:43:02,3611,30,,,,8156.32,0
2478080,23:43:28,23:43:28,3612,31,,,,8315.59,0
2478080,23:45:00,23:45:00,9858,32,,,,8930.36,
2478080,23:45:42,23:45:42,9857,33,,,,9141.83,0
2478080,23:45:57,23:45:57,9856,34,,,,9222.39,0
2478080,23:47:13,23:47:13,9853,35,,,,9657.9,0
2478080,23:48:12,23:48:12,3597,36,,,,10033.08,0
2478080,23:49:03,23:49:03,3598,37,,,,10370.7,0
2478080,23:51:00,23:51:00,10014,38,,1,,10866.53,
2478090,23:22:00,23:22:00,9822,1,,,1,0,
2478090,23:23:11,23:23:11,3584,2,,,,457.78,0
2478090,23:25:00,23:25:00,3585,3,,,,982,
2478090,23:25:36,23:25:36,10070,4,,,,1213.97,0
2478090,23:26:30,23:26:30,2584,5,,,,1548.7,0
2478090,23:27:21,23:27:21,4430,6,,,,1872.75,0
2478090,23:27:58,23:27:58,4431,7,,,,2111.83,0
2478090,23:28:17,23:28:17,4432,8,,,,2220.02,0
2478090,23:28:52,23:28:52,4433,9,,,,2430.49,0
2478090,23:30:09,23:30:09,4434,10,,,,2676.36,0
2478090,23:30:34,23:30:34,8829,11,,,,2842.22,0
2478090,23:31:00,23:31:00,4436,12,,,,2985.35,
2478090,23:31:28,23:31:28,4437,13,,,,3206.48,0
2478090,23:31:44,23:31:44,4438,14,,,,3380.47,0
2478090,23:32:05,23:32:05,9045,15,,,,3538.98,0
2478090,23:32:58,23:32:58,9447,16,,,,3821.75,0
2478090,23:33:37,23:33:37,9448,17,,,,3964.54,0
2478090,23:34:20,23:34:20,546,18,,,,4245.66,0
2478090,23:35:39,23:35:39,9094,19,,,,4856.22,0
2478090,23:36:01,23:36:01,9093,20,,,,5079.34,0
2478090,23:36:30,23:36:30,7937,21,,,,5297.14,0
2478090,23:36:47,23:36:47,6885,22,,,,5501.93,0
2478090,23:37:20,23:37:20,9879,23,,,,5909.71,0
2478090,23:37:38,23:37:38,4450,24,,,,6013.16,0
2478090,23:38:00,23:38:00,9843,25,,,,6286.07,
2478090,23:38:24,23:38:24,10384,26,,,,6410.72,0
2478090,23:38:38,23:38:38,9848,27,,,,6496.56,0
2478090,23:39:45,23:39:45,9846,28,,,,6837.9,0
2478090,23:41:02,23:41:02,5991,29,,,,7354.34,0
2478090,23:43:02,23:43:02,3611,30,,,,8156.32,0
2478090,23:43:28,23:43:28,3612,31,,,,8315.59,0
2478090,23:45:00,23:45:00,9858,32,,,,8930.36,
2478090,23:45:42,23:45:42,9857,33,,,,9141.83,0
2478090,23:45:57,23:45:57,9856,34,,,,9222.39,0
2478090,23:47:13,23:47:13,9853,35,,,,9657.9,0
2478090,23:48:12,23:48:12,3597,36,,,,10033.08,0
2478090,23:49:03,23:49:03,3598,37,,,,10370.7,0
2478090,23:51:00,23:51:00,10014,38,,1,,10866.53,
26070010,22:22:00,22:22:00,9822,1,,,1,0,
26070010,22:23:11,22:23:11,3584,2,,,,457.78,0
26070010,22:25:00,22:25:00,3585,3,,,,982,
26070010,22:25:36,22:25:36,10070,4,,,,1213.97,0
26070010,22:26:30,22:26:30,2584,5,,,,1548.7,0
26070010,22:27:21,22:27:21,4430,6,,,,1872.75,0
26070010,22:27:58,22:27:58,4431,7,,,,2111.83,0
26070010,22:28:17,22:28:17,4432,8,,,,2220.02,0
26070010,22:28:52,22:28:52,4433,9,,,,2430.49,0
26070010,22:30:09,22:30:09,4434,10,,,,2676.36,0
26070010,22:30:34,22:30:34,8829,11,,,,2842.22,0
26070010,22:31:00,22:31:00,4436,12,,,,2985.35,
26070010,22:31:28,22:31:28,4437,13,,,,3206.48,0
26070010,22:31:44,22:31:44,4438,14,,,,3380.47,0
26070010,22:32:05,22:32:05,9045,15,,,,3538.98,0
26070010,22:32:58,22:32:58,9447,16,,,,3821.75,0
26070010,22:33:37,22:33:37,9448,17,,,,3964.54,0
26070010,22:34:20,22:34:20,546,18,,,,4245.66,0
26070010,22:35:39,22:35:39,9094,19,,,,4856.22,0
26070010,22:36:01,22:36:01,9093,20,,,,5079.34,0
26070010,22:36:30,22:36:30,7937,21,,,,5297.14,0
26070010,22:36:47,22:36:47,6885,22,,,,5501.93,0
26070010,22:37:20,22:37:20,9879,23,,,,5909.71,0
26070010,22:37:38,22:37:38,4450,24,,,,6013.16,0
26070010,22:38:00,22:38:00,9843,25,,,,6286.07,
26070010,22:38:24,22:38:24,10384,26,,,,6410.72,0
26070010,22:38:38,22:38:38,9848,27,,,,6496.56,0
26070010,22:39:45,22:39:45,9846,28,,,,6837.9,0
26070010,22:41:02,22:41:02,5991,29,,,,7354.34,0
26070010,22:43:02,22:43:02,3611,30,,,,8156.32,0
26070010,22:43:28,22:43:28,3612,31,,,,8315.59,0
26070010,22:45:00,22:45:00,9858,32,,,,8930.36,
26070010,22:45:42,22:45:42,9857,33,,,,9141.83,0
26070010,22:45:57,22:45:57,9856,34,,,,9222.39,0
26070010,22:47:13,22:47:13,9853,35,,,,9657.9,0
26070010,22:48:12,22:48:12,3597,36,,,,10033.08,0
26070010,22:49:03,22:49:03,3598,37,,,,10370.7,0
26070010,22:51:00,22:51:00,10014,38,,1,,10866.53,
26070080,22:22:00,22:22:00,9822,1,,,1,0,
26070080,22:23:11,22:23:11,3584,2,,,,457.78,0
26070080,22:25:00,22:25:00,3585,3,,,,982,
26070080,22:25:36,22:25:36,10070,4,,,,1213.97,0
26070080,22:26:30,22:26:30,2584,5,,,,1548.7,0
26070080,22:27:21,22:27:21,4430,6,,,,1872.75,0
26070080,22:27:58,22:27:58,4431,7,,,,2111.83,0
26070080,22:28:17,22:28:17,4432,8,,,,2220.02,0
26070080,22:28:52,22:28:52,4433,9,,,,2430.49,0
26070080,22:30:09,22:30:09,4434,10,,,,2676.36,0
26070080,22:30:34,22:30:34,8829,11,,,,2842.22,0
26070080,22:31:00,22:31:00,4436,12,,,,2985.35,
26070080,22:31:28,22:31:28,4437,13,,,,3206.48,0
26070080,22:31:44,22:31:44,4438,14,,,,3380.47,0
26070080,22:32:05,22:32:05,9045,15,,,,3538.98,0
26070080,22:32:58,22:32:58,9447,16,,,,3821.75,0
26070080,22:33:37,22:33:37,9448,17,,,,3964.54,0
26070080,22:34:20,22:34:20,546,18,,,,4245.66,0
26070080,22:35:39,22:35:39,9094,19,,,,4856.22,0
26070080,22:36:01,22:36:01,9093,20,,,,5079.34,0
26070080,22:36:30,22:36:30,7937,21,,,,5297.14,0
26070080,22:36:47,22:36:47,6885,22,,,,5501.93,0
26070080,22:37:20,22:37:20,9879,23,,,,5909.71,0
26070080,22:37:38,22:37:38,4450,24,,,,6013.16,0
26070080,22:38:00,22:38:00,9843,25,,,,6286.07,
26070080,22:38:24,22:38:24,10384,26,,,,6410.72,0
26070080,22:38:38,22:38:38,9848,27,,,,6496.56,0
26070080,22:39:45,22:39:45,9846,28,,,,6837.9,0
26070080,22:41:02,22:41:02,5991,29,,,,7354.34,0
26070080,22:43:02,22:43:02,3611,30,,,,8156.32,0
26070080,22:43:28,22:43:28,3612,31,,,,8315.59,0
26070080,22:45:00,22:45:00,9858,32,,,,8930.36,
26070080,22:45:42,22:45:42,9857,33,,,,9141.83,0
26070080,22:45:57,22:45:57,9856,34,,,,9222.39,0
26070080,22:47:13,22:47:13,9853,35,,,,9657.9,0
26070080,22:48:12,22:48:12,3597,36,,,,10033.08,0
26070080,22:49:03,22:49:03,3598,37,,,,10370.7,0
26070080,22:51:00,22:51:00,10014,38,,1,,10866.53,
26070090,22:22:00,22:22:00,9822,1,,,1,0,
26070090,22:23:11,22:23:11,3584,2,,,,457.78,0
26070090,22:25:00,22:25:00,3585,3,,,,982,
26070090,22:25:36,22:25:36,10070,4,,,,1213.97,0
26070090,22:26:30,22:26:30,2584,5,,,,1548.7,0
26070090,22:27:21,22:27:21,4430,6,,,,1872.75,0
26070090,22:27:58,22:27:58,4431,7,,,,2111.83,0
26070090,22:28:17,22:28:17,4432,8,,,,2220.02,0
26070090,22:28:52,22:28:52,4433,9,,,,2430.49,0
26070090,22:30:09,22:30:09,4434,10,,,,2676.36,0
26070090,22:30:34,22:30:34,8829,11,,,,2842.22,0
26070090,22:31:00,22:31:00,4436,12,,,,2985.35,
26070090,22:31:28,22:31:28,4437,13,,,,3206.48,0
26070090,22:31:44,22:31:44,4438,14,,,,3380.47,0
26070090,22:32:05,22:32:05,9045,15,,,,3538.98,0
26070090,22:32:58,22:32:58,9447,16,,,,3821.75,0
26070090,22:33:37,22:33:37,9448,17,,,,3964.54,0
26070090,22:34:20,22:34:20,546,18,,,,4245.66,0
26070090,22:35:39,22:35:39,9094,19,,,,4856.22,0
26070090,22:36:01,22:36:01,9093,20,,,,5079.34,0
26070090,22:36:30,22:36:30,7937,21,,,,5297.14,0
26070090,22:36:47,22:36:47,6885,22,,,,5501.93,0
26070090,22:37:20,22:37:20,9879,23,,,,5909.71,0
26070090,22:37:38,22:37:38,4450,24,,,,6013.16,0
26070090,22:38:00,22:38:00,9843,25,,,,6286.07,
26070090,22:38:24,22:38:24,10384,26,,,,6410.72,0
26070090,22:38:38,22:38:38,9848,27,,,,6496.56,0
26070090,22:39:45,22:39:45,9846,28,,,,6837.9,0
26070090,22:41:02,22:41:02,5991,29,,,,7354.34,0
26070090,22:43:02,22:43:02,3611,30,,,,8156.32,0
26070090,22:43:28,22:43:28,3612,31,,,,8315.59,0
26070090,22:45:00,22:45:00,9858,32,,,,8930.36,
26070090,22:45:42,22:45:42,9857,33,,,,9141.83,0
26070090,22:45:57,22:45:57,9856,34,,,,9222.39,0
26070090,22:47:13,22:47:13,9853,35,,,,9657.9,0
26070090,22:48:12,22:48:12,3597,36,,,,10033.08,0
26070090,22:49:03,22:49:03,3598,37,,,,10370.7,0
26070090,22:51:00,22:51:00,10014,38,,1,,10866.53,
26074020,07:20:00,07:20:00,9822,1,,,1,0,
26074020,07:20:47,07:20:47,3584,2,,,,457.78,0
26074020,07:22:00,07:22:00,3585,3,,,,982,
26074020,07:22:55,07:22:55,10070,4,,,,1213.97,0
26074020,07:24:16,07:24:16,2584,5,,,,1548.7,0
26074020,07:25:31,07:25:31,4430,6,,,,1872.75,0
26074020,07:26:27,07:26:27,4431,7,,,,2111.83,0
26074020,07:26:56,07:26:56,4432,8,,,,2220.02,0
26074020,07:27:48,07:27:48,4433,9,,,,2430.49,0
26074020,07:29:44,07:29:44,4434,10,,,,2676.36,0
26074020,07:30:22,07:30:22,8829,11,,,,2842.22,0
26074020,07:31:00,07:31:00,4436,12,,,,2985.35,
26074020,07:31:36,07:31:36,4437,13,,,,3206.48,0
26074020,07:31:56,07:31:56,4438,14,,,,3380.47,0
26074020,07:32:24,07:32:24,9045,15,,,,3538.98,0
26074020,07:33:31,07:33:31,9447,16,,,,3821.75,0
26074020,07:34:22,07:34:22,9448,17,,,,3964.54,0
26074020,07:35:17,07:35:17,546,18,,,,4245.66,0
26074020,07:36:58,07:36:58,9094,19,,,,4856.22,0
26074020,07:37:28,07:37:28,9093,20,,,,5079.34,0
26074020,07:38:04,07:38:04,7937,21,,,,5297.14,0
26074020,07:38:26,07:38:26,6885,22,,,,5501.93,0
26074020,07:39:09,07:39:09,9879,23,,,,5909.71,0
26074020,07:39:32,07:39:32,4450,24,,,,6013.16,0
26074020,07:40:00,07:40:00,9843,25,,,,6286.07,
26074020,07:40:24,07:40:24,10384,26,,,,6410.72,0
26074020,07:40:38,07:40:38,9848,27,,,,6496.56,0
26074020,07:41:45,07:41:45,9846,28,,,,6837.9,0
26074020,07:43:02,07:43:02,5991,29,,,,7354.34,0
26074020,07:45:02,07:45:02,3611,30,,,,8156.32,0
26074020,07:45:28,07:45:28,3612,31,,,,8315.59,0
26074020,07:47:00,07:47:00,9858,32,,,,8930.36,
26074020,07:47:49,07:47:49,9857,33,,,,9141.83,0
26074020,07:48:06,07:48:06,9856,34,,,,9222.39,0
26074020,07:49:35,07:49:35,9853,35,,,,9657.9,0
26074020,07:50:44,07:50:44,3597,36,,,,10033.08,0
26074020,07:51:44,07:51:44,3598,37,,,,10370.7,0
26074020,07:54:00,07:54:00,10014,38,,1,,10866.53,
26074030,07:20:00,07:20:00,9822,1,,,1,0,
26074030,07:20:47,07:20:47,3584,2,,,,457.78,0
26074030,07:22:00,07:22:00,3585,3,,,,982,
26074030,07:22:55,07:22:55,10070,4,,,,1213.97,0
26074030,07:24:16,07:24:16,2584,5,,,,1548.7,0
26074030,07:25:31,07:25:31,4430,6,,,,1872.75,0
26074030,07:26:27,07:26:27,4431,7,,,,2111.83,0
26074030,07:26:56,07:26:56,4432,8,,,,2220.02,0
26074030,07:27:48,07:27:48,4433,9,,,,2430.49,0
26074030,07:29:44,07:29:44,4434,10,,,,2676.36,0
26074030,07:30:22,07:30:22,8829,11,,,,2842.22,0
26074030,07:31:00,07:31:00,4436,12,,,,2985.35,
26074030,07:31:36,07:31:36,4437,13,,,,3206.48,0
26074030,07:31:56,07:31:56,4438,14,,,,3380.47,0
26074030,07:32:24,07:32:24,9045,15,,,,3538.98,0
26074030,07:33:31,07:33:31,9447,16,,,,3821.75,0
26074030,07:34:22,07:34:22,9448,17,,,,3964.54,0
26074030,07:35:17,07:35:17,546,18,,,,4245.66,0
26074030,07:36:58,07:36:58,9094,19,,,,4856.22,0
26074030,07:37:28,07:37:28,9093,20,,,,5079.34,0
26074030,07:38:04,07:38:04,7937,21,,,,5297.14,0
26074030,07:38:26,07:38:26,6885,22,,,,5501.93,0
26074030,07:39:09,07:39:09,9879,23,,,,5909.71,0
26074030,07:39:32,07:39:32,4450,24,,,,6013.16,0
26074030,07:40:00,07:40:00,9843,25,,,,6286.07,
26074030,07:40:24,07:40:24,10384,26,,,,6410.72,0
26074030,07:40:38,07:40:38,9848,27,,,,6496.56,0
26074030,07:41:45,07:41:45,9846,28,,,,6837.9,0
26074030,07:43:02,07:43:02,5991,29,,,,7354.34,0
26074030,07:45:02,07:45:02,3611,30,,,,8156.32,0
26074030,07:45:28,07:45:28,3612,31,,,,8315.59,0
26074030,07:47:00,07:47:00,9858,32,,,,8930.36,
26074030,07:47:49,07:47:49,9857,33,,,,9141.83,0
26074030,07:48:06,07:48:06,9856,34,,,,9222.39,0
26074030,07:49:35,07:49:35,9853,35,,,,9657.9,0
26074030,07:50:44,07:50:44,3597,36,,,,10033.08,0
26074030,07:51:44,07:51:44,3598,37,,,,10370.7,0
26074030,07:54:00,07:54:00,10014,38,,1,,10866.53,
26074040,07:20:00,07:20:00,9822,1,,,1,0,
26074040,07:20:47,07:20:47,3584,2,,,,457.78,0
26074040,07:22:00,07:22:00,3585,3,,,,982,
26074040,07:22:55,07:22:55,10070,4,,,,1213.97,0
26074040,07:24:16,07:24:16,2584,5,,,,1548.7,0
26074040,07:25:31,07:25:31,4430,6,,,,1872.75,0
26074040,07:26:27,07:26:27,4431,7,,,,2111.83,0
26074040,07:26:56,07:26:56,4432,8,,,,2220.02,0
26074040,07:27:48,07:27:48,4433,9,,,,2430.49,0
26074040,07:29:44,07:29:44,4434,10,,,,2676.36,0
26074040,07:30:22,07:30:22,8829,11,,,,2842.22,0
26074040,07:31:00,07:31:00,4436,12,,,,2985.35,
26074040,07:31:36,07:31:36,4437,13,,,,3206.48,0
26074040,07:31:56,07:31:56,4438,14,,,,3380.47,0
26074040,07:32:24,07:32:24,9045,15,,,,3538.98,0
26074040,07:33:31,07:33:31,9447,16,,,,3821.75,0
26074040,07:34:22,07:34:22,9448,17,,,,3964.54,0
26074040,07:35:17,07:35:17,546,18,,,,4245.66,0
26074040,07:36:58,07:36:58,9094,19,,,,4856.22,0
26074040,07:37:28,07:37:28,9093,20,,,,5079.34,0
26074040,07:38:04,07:38:04,7937,21,,,,5297.14,0
26074040,07:38:26,07:38:26,6885,22,,,,5501.93,0
26074040,07:39:09,07:39:09,9879,23,,,,5909.71,0
26074040,07:39:32,07:39:32,4450,24,,,,6013.16,0
26074040,07:40:00,07:40:00,9843,25,,,,6286.07,
26074040,07:40:24,07:40:24,10384,26,,,,6410.72,0
26074040,07:40:38,07:40:38,9848,27,,,,6496.56,0
26074040,07:41:45,07:41:45,9846,28,,,,6837.9,0
26074040,07:43:02,07:43:02,5991,29,,,,7354.34,0
26074040,07:45:02,07:45:02,3611,30,,,,8156.32,0
26074040,07:45:28,07:45:28,3612,31,,,,8315.59,0
26074040,07:47:00,07:47:00,9858,32,,,,8930.36,
26074040,07:47:49,07:47:49,9857,33,,,,9141.83,0
26074040,07:48:06,07:48:06,9856,34,,,,9222.39,0
26074040,07:49:35,07:49:35,9853,35,,,,9657.9,0
26074040,07:50:44,07:50:44,3597,36,,,,10033.08,0
26074040,07:51:44,07:51:44,3598,37,,,,10370.7,0
26074040,07:54:00,07:54:00,10014,38,,1,,10866.53,
26074050,07:20:00,07:20:00,9822,1,,,1,0,
26074050,07:20:47,07:20:47,3584,2,,,,457.78,0
26074050,07:22:00,07:22:00,3585,3,,,,982,
26074050,07:22:55,07:22:55,10070,4,,,,1213.97,0
26074050,07:24:16,07:24:16,2584,5,,,,1548.7,0
26074050,07:25:31,07:25:31,4430,6,,,,1872.75,0
26074050,07:26:27,07:26:27,4431,7,,,,2111.83,0
26074050,07:26:56,07:26:56,4432,8,,,,2220.02,0
26074050,07:27:48,07:27:48,4433,9,,,,2430.49,0
26074050,07:29:44,07:29:44,4434,10,,,,2676.36,0
26074050,07:30:22,07:30:22,8829,11,,,,2842.22,0
26074050,07:31:00,07:31:00,4436,12,,,,2985.35,
26074050,07:31:36,07:31:36,4437,13,,,,3206.48,0
26074050,07:31:56,07:31:56,4438,14,,,,3380.47,0
26074050,07:32:24,07:32:24,9045,15,,,,3538.98,0
26074050,07:33:31,07:33:31,9447,16,,,,3821.75,0
26074050,07:34:22,07:34:22,9448,17,,,,3964.54,0
26074050,07:35:17,07:35:17,546,18,,,,4245.66,0
26074050,07:36:58,07:36:58,9094,19,,,,4856.22,0
26074050,07:37:28,07:37:28,9093,20,,,,5079.34,0
26074050,07:38:04,07:38:04,7937,21,,,,5297.14,0
26074050,07:38:26,07:38:26,6885,22,,,,5501.93,0
26074050,07:39:09,07:39:09,9879,23,,,,5909.71,0
26074050,07:39:32,07:39:32,4450,24,,,,6013.16,0
26074050,07:40:00,07:40:00,9843,25,,,,6286.07,
26074050,07:40:24,07:40:24,10384,26,,,,6410.72,0
26074050,07:40:38,07:40:38,9848,27,,,,6496.56,0
26074050,07:41:45,07:41:45,9846,28,,,,6837.9,0
26074050,07:43:02,07:43:02,5991,29,,,,7354.34,0
26074050,07:45:02,07:45:02,3611,30,,,,8156.32,0
26074050,07:45:28,07:45:28,3612,31,,,,8315.59,0
26074050,07:47:00,07:47:00,9858,32,,,,8930.36,
26074050,07:47:49,07:47:49,9857,33,,,,9141.83,0
26074050,07:48:06,07:48:06,9856,34,,,,9222.39,0
26074050,07:49:35,07:49:35,9853,35,,,,9657.9,0
26074050,07:50:44,07:50:44,3597,36,,,,10033.08,0
26074050,07:51:44,07:51:44,3598,37,,,,10370.7,0
26074050,07:54:00,07:54:00,10014,38,,1,,10866.53,
26074060,07:20:00,07:20:00,9822,1,,,1,0,
26074060,07:20:47,07:20:47,3584,2,,,,457.78,0
26074060,07:22:00,07:22:00,3585,3,,,,982,
26074060,07:22:55,07:22:55,10070,4,,,,1213.97,0
26074060,07:24:16,07:24:16,2584,5,,,,1548.7,0
26074060,07:25:31,07:25:31,4430,6,,,,1872.75,0
26074060,07:26:27,07:26:27,4431,7,,,,2111.83,0
26074060,07:26:56,07:26:56,4432,8,,,,2220.02,0
26074060,07:27:48,07:27:48,4433,9,,,,2430.49,0
26074060,07:29:44,07:29:44,4434,10,,,,2676.36,0
26074060,07:30:22,07:30:22,8829,11,,,,2842.22,0
26074060,07:31:00,07:31:00,4436,12,,,,2985.35,
26074060,07:31:36,07:31:36,4437,13,,,,3206.48,0
26074060,07:31:56,07:31:56,4438,14,,,,3380.47,0
26074060,07:32:24,07:32:24,9045,15,,,,3538.98,0
26074060,07:33:31,07:33:31,9447,16,,,,3821.75,0
26074060,07:34:22,07:34:22,9448,17,,,,3964.54,0
26074060,07:35:17,07:35:17,546,18,,,,4245.66,0
26074060,07:36:58,07:36:58,9094,19,,,,4856.22,0
26074060,07:37:28,07:37:28,9093,20,,,,5079.34,0
26074060,07:38:04,07:38:04,7937,21,,,,5297.14,0
26074060,07:38:26,07:38:26,6885,22,,,,5501.93,0
26074060,07:39:09,07:39:09,9879,23,,,,5909.71,0
26074060,07:39:32,07:39:32,4450,24,,,,6013.16,0
26074060,07:40:00,07:40:00,9843,25,,,,6286.07,
26074060,07:40:24,07:40:24,10384,26,,,,6410.72,0
26074060,07:40:38,07:40:38,9848,27,,,,6496.56,0
26074060,07:41:45,07:41:45,9846,28,,,,6837.9,0
26074060,07:43:02,07:43:02,5991,29,,,,7354.34,0
26074060,07:45:02,07:45:02,3611,30,,,,8156.32,0
26074060,07:45:28,07:45:28,3612,31,,,,8315.59,0
26074060,07:47:00,07:47:00,9858,32,,,,8930.36,
26074060,07:47:49,07:47:49,9857,33,,,,9141.83,0
26074060,07:48:06,07:48:06,9856,34,,,,9222.39,0
26074060,07:49:35,07:49:35,9853,35,,,,9657.9,0
26074060,07:50:44,07:50:44,3597,36,,,,10033.08,0
26074060,07:51:44,07:51:44,3598,37,,,,10370.7,0
26074060,07:54:00,07:54:00,10014,38,,1,,10866.53,
26551010,20:52:00,20:52:00,9822,1,,,1,0,
26551010,20:53:11,20:53:11,3584,2,,,,457.78,0
26551010,20:55:00,20:55:00,3585,3,,,,982,
26551010,20:55:42,20:55:42,10070,4,,,,1213.97,0
26551010,20:56:46,20:56:46,2584,5,,,,1548.7,0
26551010,20:57:44,20:57:44,4430,6,,,,1872.75,0
26551010,20:58:27,20:58:27,4431,7,,,,2111.83,0
26551010,20:58:50,20:58:50,4432,8,,,,2220.02,0
26551010,20:59:30,20:59:30,4433,9,,,,2430.49,0
26551010,21:01:01,21:01:01,4434,10,,,,2676.36,0
26551010,21:01:30,21:01:30,8829,11,,,,2842.22,0
26551010,21:02:00,21:02:00,4436,12,,,,2985.35,
26551010,21:02:32,21:02:32,4437,13,,,,3206.48,0
26551010,21:02:50,21:02:50,4438,14,,,,3380.47,0
26551010,21:03:15,21:03:15,9045,15,,,,3538.98,0
26551010,21:04:15,21:04:15,9447,16,,,,3821.75,0
26551010,21:05:00,21:05:00,9448,17,,,,3964.54,0
26551010,21:05:49,21:05:49,546,18,,,,4245.66,0
26551010,21:07:19,21:07:19,9094,19,,,,4856.22,0
26551010,21:07:45,21:07:45,9093,20,,,,5079.34,0
26551010,21:08:17,21:08:17,7937,21,,,,5297.14,0
26551010,21:08:36,21:08:36,6885,22,,,,5501.93,0
26551010,21:09:15,21:09:15,9879,23,,,,5909.71,0
26551010,21:09:35,21:09:35,4450,24,,,,6013.16,0
26551010,21:10:00,21:10:00,9843,25,,,,6286.07,
26551010,21:10:24,21:10:24,10384,26,,,,6410.72,0
26551010,21:10:38,21:10:38,9848,27,,,,6496.56,0
26551010,21:11:45,21:11:45,9846,28,,,,6837.9,0
26551010,21:13:02,21:13:02,5991,29,,,,7354.34,0
26551010,21:15:02,21:15:02,3611,30,,,,8156.32,0
26551010,21:15:28,21:15:28,3612,31,,,,8315.59,0
26551010,21:17:00,21:17:00,9858,32,,,,8930.36,
26551010,21:17:42,21:17:42,9857,33,,,,9141.83,0
26551010,21:17:57,21:17:57,9856,34,,,,9222.39,0
26551010,21:19:13,21:19:13,9853,35,,,,9657.9,0
26551010,21:20:12,21:20:12,3597,36,,,,10033.08,0
26551010,21:21:03,21:21:03,3598,37,,,,10370.7,0
26551010,21:23:00,21:23:00,10014,38,,1,,10866.53,
26551080,20:52:00,20:52:00,9822,1,,,1,0,
26551080,20:53:11,20:53:11,3584,2,,,,457.78,0
26551080,20:55:00,20:55:00,3585,3,,,,982,
26551080,20:55:42,20:55:42,10070,4,,,,1213.97,0
26551080,20:56:46,20:56:46,2584,5,,,,1548.7,0
26551080,20:57:44,20:57:44,4430,6,,,,1872.75,0
26551080,20:58:27,20:58:27,4431,7,,,,2111.83,0
26551080,20:58:50,20:58:50,4432,8,,,,2220.02,0
26551080,20:59:30,20:59:30,4433,9,,,,2430.49,0
26551080,21:01:01,21:01:01,4434,10,,,,2676.36,0
26551080,21:01:30,21:01:30,8829,11,,,,2842.22,0
26551080,21:02:00,21:02:00,4436,12,,,,2985.35,
26551080,21:02:32,21:02:32,4437,13,,,,3206.48,0
26551080,21:02:50,21:02:50,4438,14,,,,3380.47,0
26551080,21:03:15,21:03:15,9045,15,,,,3538.98,0
26551080,21:04:15,21:04:15,9447,16,,,,3821.75,0
26551080,21:05:00,21:05:00,9448,17,,,,3964.54,0
26551080,21:05:49,21:05:49,546,18,,,,4245.66,0
26551080,21:07:19,21:07:19,9094,19,,,,4856.22,0
26551080,21:07:45,21:07:45,9093,20,,,,5079.34,0
26551080,21:08:17,21:08:17,7937,21,,,,5297.14,0
26551080,21:08:36,21:08:36,6885,22,,,,5501.93,0
26551080,21:09:15,21:09:15,9879,23,,,,5909.71,0
26551080,21:09:35,21:09:35,4450,24,,,,6013.16,0
26551080,21:10:00,21:10:00,9843,25,,,,6286.07,
26551080,21:10:24,21:10:24,10384,26,,,,6410.72,0
26551080,21:10:38,21:10:38,9848,27,,,,6496.56,0
26551080,21:11:45,21:11:45,9846,28,,,,6837.9,0
26551080,21:13:02,21:13:02,5991,29,,,,7354.34,0
26551080,21:15:02,21:15:02,3611,30,,,,8156.32,0
26551080,21:15:28,21:15:28,3612,31,,,,8315.59,0
26551080,21:17:00,21:17:00,9858,32,,,,8930.36,
26551080,21:17:42,21:17:42,9857,33,,,,9141.83,0
26551080,21:17:57,21:17:57,9856,34,,,,9222.39,0
26551080,21:19:13,21:19:13,9853,35,,,,9657.9,0
26551080,21:20:12,21:20:12,3597,36,,,,10033.08,0
26551080,21:21:03,21:21:03,3598,37,,,,10370.7,0
26551080,21:23:00,21:23:00,10014,38,,1,,10866.53,
26551090,20:52:00,20:52:00,9822,1,,,1,0,
26551090,20:53:11,20:53:11,3584,2,,,,457.78,0
26551090,20:55:00,20:55:00,3585,3,,,,982,
26551090,20:55:42,20:55:42,10070,4,,,,1213.97,0
26551090,20:56:46,20:56:46,2584,5,,,,1548.7,0
26551090,20:57:44,20:57:44,4430,6,,,,1872.75,0
26551090,20:58:27,20:58:27,4431,7,,,,2111.83,0
26551090,20:58:50,20:58:50,4432,8,,,,2220.02,0
26551090,20:59:30,20:59:30,4433,9,,,,2430.49,0
26551090,21:01:01,21:01:01,4434,10,,,,2676.36,0
26551090,21:01:30,21:01:30,8829,11,,,,2842.22,0
26551090,21:02:00,21:02:00,4436,12,,,,2985.35,
26551090,21:02:32,21:02:32,4437,13,,,,3206.48,0
26551090,21:02:50,21:02:50,4438,14,,,,3380.47,0
26551090,21:03:15,21:03:15,9045,15,,,,3538.98,0
26551090,21:04:15,21:04:15,9447,16,,,,3821.75,0
26551090,21:05:00,21:05:00,9448,17,,,,3964.54,0
26551090,21:05:49,21:05:49,546,18,,,,4245.66,0
26551090,21:07:19,21:07:19,9094,19,,,,4856.22,0
26551090,21:07:45,21:07:45,9093,20,,,,5079.34,0
26551090,21:08:17,21:08:17,7937,21,,,,5297.14,0
26551090,21:08:36,21:08:36,6885,22,,,,5501.93,0
26551090,21:09:15,21:09:15,9879,23,,,,5909.71,0
26551090,21:09:35,21:09:35,4450,24,,,,6013.16,0
26551090,21:10:00,21:10:00,9843,25,,,,6286.07,
26551090,21:10:24,21:10:24,10384,26,,,,6410.72,0
26551090,21:10:38,21:10:38,9848,27,,,,6496.56,0
26551090,21:11:45,21:11:45,9846,28,,,,6837.9,0
26551090,21:13:02,21:13:02,5991,29,,,,7354.34,0
26551090,21:15:02,21:15:02,3611,30,,,,8156.32,0
26551090,21:15:28,21:15:28,3612,31,,,,8315.59,0
26551090,21:17:00,21:17:00,9858,32,,,,8930.36,
26551090,21:17:42,21:17:42,9857,33,,,,9141.83,0
26551090,21:17:57,21:17:57,9856,34,,,,9222.39,0
26551090,21:19:13,21:19:13,9853,35,,,,9657.9,0
26551090,21:20:12,21:20:12,3597,36,,,,10033.08,0
26551090,21:21:03,21:21:03,3598,37,,,,10370.7,0
26551090,21:23:00,21:23:00,10014,38,,1,,10866.53,
28999020,22:20:00,22:20:00,9822,1,,,1,0,
28999020,22:20:47,22:20:47,3584,2,,,,457.78,0
28999020,22:22:00,22:22:00,3585,3,,,,982,
28999020,22:22:55,22:22:55,10070,4,,,,1213.97,0
28999020,22:24:16,22:24:16,2584,5,,,,1548.7,0
28999020,22:25:31,22:25:31,4430,6,,,,1872.75,0
28999020,22:26:27,22:26:27,4431,7,,,,2111.83,0
28999020,22:26:56,22:26:56,4432,8,,,,2220.02,0
28999020,22:27:48,22:27:48,4433,9,,,,2430.49,0
28999020,22:29:44,22:29:44,4434,10,,,,2676.36,0
28999020,22:30:22,22:30:22,8829,11,,,,2842.22,0
28999020,22:31:00,22:31:00,4436,12,,,,2985.35,
28999020,22:31:32,22:31:32,4437,13,,,,3206.48,0
28999020,22:31:50,22:31:50,4438,14,,,,3380.47,0
28999020,22:32:15,22:32:15,9045,15,,,,3538.98,0
28999020,22:33:15,22:33:15,9447,16,,,,3821.75,0
28999020,22:34:00,22:34:00,9448,17,,,,3964.54,0
28999020,22:34:49,22:34:49,546,18,,,,4245.66,0
28999020,22:36:19,22:36:19,9094,19,,,,4856.22,0
28999020,22:36:45,22:36:45,9093,20,,,,5079.34,0
28999020,22:37:17,22:37:17,7937,21,,,,5297.14,0
28999020,22:37:36,22:37:36,6885,22,,,,5501.93,0
28999020,22:38:15,22:38:15,9879,23,,,,5909.71,0
28999020,22:38:35,22:38:35,4450,24,,,,6013.16,0
28999020,22:39:00,22:39:00,9843,25,,,,6286.07,
28999020,22:39:17,22:39:17,10384,26,,,,6410.72,0
28999020,22:39:27,22:39:27,9848,27,,,,6496.56,0
28999020,22:40:15,22:40:15,9846,28,,,,6837.9,0
28999020,22:41:10,22:41:10,5991,29,,,,7354.34,0
28999020,22:42:35,22:42:35,3611,30,,,,8156.32,0
28999020,22:42:54,22:42:54,3612,31,,,,8315.59,0
28999020,22:44:00,22:44:00,9858,32,,,,8930.36,
28999020,22:44:42,22:44:42,9857,33,,,,9141.83,0
28999020,22:44:57,22:44:57,9856,34,,,,9222.39,0
28999020,22:46:13,22:46:13,9853,35,,,,9657.9,0
28999020,22:47:12,22:47:12,3597,36,,,,10033.08,0
28999020,22:48:03,22:48:03,3598,37,,,,10370.7,0
28999020,22:50:00,22:50:00,10014,38,,1,,10866.53,
28999030,22:20:00,22:20:00,9822,1,,,1,0,
28999030,22:20:47,22:20:47,3584,2,,,,457.78,0
28999030,22:22:00,22:22:00,3585,3,,,,982,
28999030,22:22:55,22:22:55,10070,4,,,,1213.97,0
28999030,22:24:16,22:24:16,2584,5,,,,1548.7,0
28999030,22:25:31,22:25:31,4430,6,,,,1872.75,0
28999030,22:26:27,22:26:27,4431,7,,,,2111.83,0
28999030,22:26:56,22:26:56,4432,8,,,,2220.02,0
28999030,22:27:48,22:27:48,4433,9,,,,2430.49,0
28999030,22:29:44,22:29:44,4434,10,,,,2676.36,0
28999030,22:30:22,22:30:22,8829,11,,,,2842.22,0
28999030,22:31:00,22:31:00,4436,12,,,,2985.35,
28999030,22:31:32,22:31:32,4437,13,,,,3206.48,0
28999030,22:31:50,22:31:50,4438,14,,,,3380.47,0
28999030,22:32:15,22:32:15,9045,15,,,,3538.98,0
28999030,22:33:15,22:33:15,9447,16,,,,3821.75,0
28999030,22:34:00,22:34:00,9448,17,,,,3964.54,0
28999030,22:34:49,22:34:49,546,18,,,,4245.66,0
28999030,22:36:19,22:36:19,9094,19,,,,4856.22,0
28999030,22:36:45,22:36:45,9093,20,,,,5079.34,0
28999030,22:37:17,22:37:17,7937,21,,,,5297.14,0
28999030,22:37:36,22:37:36,6885,22,,,,5501.93,0
28999030,22:38:15,22:38:15,9879,23,,,,5909.71,0
28999030,22:38:35,22:38:35,4450,24,,,,6013.16,0
28999030,22:39:00,22:39:00,9843,25,,,,6286.07,
28999030,22:39:17,22:39:17,10384,26,,,,6410.72,0
28999030,22:39:27,22:39:27,9848,27,,,,6496.56,0
28999030,22:40:15,22:40:15,9846,28,,,,6837.9,0
28999030,22:41:10,22:41:10,5991,29,,,,7354.34,0
28999030,22:42:35,22:42:35,3611,30,,,,8156.32,0
28999030,22:42:54,22:42:54,3612,31,,,,8315.59,0
28999030,22:44:00,22:44:00,9858,32,,,,8930.36,
28999030,22:44:42,22:44:42,9857,33,,,,9141.83,0
28999030,22:44:57,22:44:57,9856,34,,,,9222.39,0
28999030,22:46:13,22:46:13,9853,35,,,,9657.9,0
28999030,22:47:12,22:47:12,3597,36,,,,10033.08,0
28999030,22:48:03,22:48:03,3598,37,,,,10370.7,0
28999030,22:50:00,22:50:00,10014,38,,1,,10866.53,
28999040,22:20:00,22:20:00,9822,1,,,1,0,
28999040,22:20:47,22:20:47,3584,2,,,,457.78,0
28999040,22:22:00,22:22:00,3585,3,,,,982,
28999040,22:22:55,22:22:55,10070,4,,,,1213.97,0
28999040,22:24:16,22:24:16,2584,5,,,,1548.7,0
28999040,22:25:31,22:25:31,4430,6,,,,1872.75,0
28999040,22:26:27,22:26:27,4431,7,,,,2111.83,0
28999040,22:26:56,22:26:56,4432,8,,,,2220.02,0
28999040,22:27:48,22:27:48,4433,9,,,,2430.49,0
28999040,22:29:44,22:29:44,4434,10,,,,2676.36,0
28999040,22:30:22,22:30:22,8829,11,,,,2842.22,0
28999040,22:31:00,22:31:00,4436,12,,,,2985.35,
28999040,22:31:32,22:31:32,4437,13,,,,3206.48,0
28999040,22:31:50,22:31:50,4438,14,,,,3380.47,0
28999040,22:32:15,22:32:15,9045,15,,,,3538.98,0
28999040,22:33:15,22:33:15,9447,16,,,,3821.75,0
28999040,22:34:00,22:34:00,9448,17,,,,3964.54,0
28999040,22:34:49,22:34:49,546,18,,,,4245.66,0
28999040,22:36:19,22:36:19,9094,19,,,,4856.22,0
28999040,22:36:45,22:36:45,9093,20,,,,5079.34,0
28999040,22:37:17,22:37:17,7937,21,,,,5297.14,0
28999040,22:37:36,22:37:36,6885,22,,,,5501.93,0
28999040,22:38:15,22:38:15,9879,23,,,,5909.71,0
28999040,22:38:35,22:38:35,4450,24,,,,6013.16,0
28999040,22:39:00,22:39:00,9843,25,,,,6286.07,
28999040,22:39:17,22:39:17,10384,26,,,,6410.72,0
28999040,22:39:27,22:39:27,9848,27,,,,6496.56,0
28999040,22:40:15,22:40:15,9846,28,,,,6837.9,0
28999040,22:41:10,22:41:10,5991,29,,,,7354.34,0
28999040,22:42:35,22:42:35,3611,30,,,,8156.32,0
28999040,22:42:54,22:42:54,3612,31,,,,8315.59,0
28999040,22:44:00,22:44:00,9858,32,,,,8930.36,
28999040,22:44:42,22:44:42,9857,33,,,,9141.83,0
28999040,22:44:57,22:44:57,9856,34,,,,9222.39,0
28999040,22:46:13,22:46:13,9853,35,,,,9657.9,0
28999040,22:47:12,22:47:12,3597,36,,,,10033.08,0
28999040,22:48:03,22:48:03,3598,37,,,,10370.7,0
28999040,22:50:00,22:50:00,10014,38,,1,,10866.53,
28999050,22:20:00,22:20:00,9822,1,,,1,0,
28999050,22:20:47,22:20:47,3584,2,,,,457.78,0
28999050,22:22:00,22:22:00,3585,3,,,,982,
28999050,22:22:55,22:22:55,10070,4,,,,1213.97,0
28999050,22:24:16,22:24:16,2584,5,,,,1548.7,0
28999050,22:25:31,22:25:31,4430,6,,,,1872.75,0
28999050,22:26:27,22:26:27,4431,7,,,,2111.83,0
28999050,22:26:56,22:26:56,4432,8,,,,2220.02,0
28999050,22:27:48,22:27:48,4433,9,,,,2430.49,0
28999050,22:29:44,22:29:44,4434,10,,,,2676.36,0
28999050,22:30:22,22:30:22,8829,11,,,,2842.22,0
28999050,22:31:00,22:31:00,4436,12,,,,2985.35,
28999050,22:31:32,22:31:32,4437,13,,,,3206.48,0
28999050,22:31:50,22:31:50,4438,14,,,,3380.47,0
28999050,22:32:15,22:32:15,9045,15,,,,3538.98,0
28999050,22:33:15,22:33:15,9447,16,,,,3821.75,0
28999050,22:34:00,22:34:00,9448,17,,,,3964.54,0
28999050,22:34:49,22:34:49,546,18,,,,4245.66,0
28999050,22:36:19,22:36:19,9094,19,,,,4856.22,0
28999050,22:36:45,22:36:45,9093,20,,,,5079.34,0
28999050,22:37:17,22:37:17,7937,21,,,,5297.14,0
28999050,22:37:36,22:37:36,6885,22,,,,5501.93,0
28999050,22:38:15,22:38:15,9879,23,,,,5909.71,0
28999050,22:38:35,22:38:35,4450,24,,,,6013.16,0
28999050,22:39:00,22:39:00,9843,25,,,,6286.07,
28999050,22:39:17,22:39:17,10384,26,,,,6410.72,0
28999050,22:39:27,22:39:27,9848,27,,,,6496.56,0
28999050,22:40:15,22:40:15,9846,28,,,,6837.9,0
28999050,22:41:10,22:41:10,5991,29,,,,7354.34,0
28999050,22:42:35,22:42:35,3611,30,,,,8156.32,0
28999050,22:42:54,22:42:54,3612,31,,,,8315.59,0
28999050,22:44:00,22:44:00,9858,32,,,,8930.36,
28999050,22:44:42,22:44:42,9857,33,,,,9141.83,0
28999050,22:44:57,22:44:57,9856,34,,,,9222.39,0
28999050,22:46:13,22:46:13,9853,35,,,,9657.9,0
28999050,22:47:12,22:47:12,3597,36,,,,10033.08,0
28999050,22:48:03,22:48:03,3598,37,,,,10370.7,0
28999050,22:50:00,22:50:00,10014,38,,1,,10866.53,
28999060,22:20:00,22:20:00,9822,1,,,1,0,
28999060,22:20:47,22:20:47,3584,2,,,,457.78,0
28999060,22:22:00,22:22:00,3585,3,,,,982,
28999060,22:22:55,22:22:55,10070,4,,,,1213.97,0
28999060,22:24:16,22:24:16,2584,5,,,,1548.7,0
28999060,22:25:31,22:25:31,4430,6,,,,1872.75,0
28999060,22:26:27,22:26:27,4431,7,,,,2111.83,0
28999060,22:26:56,22:26:56,4432,8,,,,2220.02,0
28999060,22:27:48,22:27:48,4433,9,,,,2430.49,0
28999060,22:29:44,22:29:44,4434,10,,,,2676.36,0
28999060,22:30:22,22:30:22,8829,11,,,,2842.22,0
28999060,22:31:00,22:31:00,4436,12,,,,2985.35,
28999060,22:31:32,22:31:32,4437,13,,,,3206.48,0
28999060,22:31:50,22:31:50,4438,14,,,,3380.47,0
28999060,22:32:15,22:32:15,9045,15,,,,3538.98,0
28999060,22:33:15,22:33:15,9447,16,,,,3821.75,0
28999060,22:34:00,22:34:00,9448,17,,,,3964.54,0
28999060,22:34:49,22:34:49,546,18,,,,4245.66,0
28999060,22:36:19,22:36:19,9094,19,,,,4856.22,0
28999060,22:36:45,22:36:45,9093,20,,,,5079.34,0
28999060,22:37:17,22:37:17,7937,21,,,,5297.14,0
28999060,22:37:36,22:37:36,6885,22,,,,5501.93,0
28999060,22:38:15,22:38:15,9879,23,,,,5909.71,0
28999060,22:38:35,22:38:35,4450,24,,,,6013.16,0
28999060,22:39:00,22:39:00,9843,25,,,,6286.07,
28999060,22:39:17,22:39:17,10384,26,,,,6410.72,0
28999060,22:39:27,22:39:27,9848,27,,,,6496.56,0
28999060,22:40:15,22:40:15,9846,28,,,,6837.9,0
28999060,22:41:10,22:41:10,5991,29,,,,7354.34,0
28999060,22:42:35,22:42:35,3611,30,,,,8156.32,0
28999060,22:42:54,22:42:54,3612,31,,,,8315.59,0
28999060,22:44:00,22:44:00,9858,32,,,,8930.36,
28999060,22:44:42,22:44:42,9857,33,,,,9141.83,0
28999060,22:44:57,22:44:57,9856,34,,,,9222.39,0
28999060,22:46:13,22:46:13,9853,35,,,,9657.9,0
28999060,22:47:12,22:47:12,3597,36,,,,10033.08,0
28999060,22:48:03,22:48:03,3598,37,,,,10370.7,0
28999060,22:50:00,22:50:00,10014,38,,1,,10866.53,
29340100,24:26:00,24:26:00,9822,1,,,1,0,
29340100,24:26:47,24:26:47,3584,2,,,,457.78,0
29340100,24:28:00,24:28:00,3585,3,,,,982,
29340100,24:28:49,24:28:49,10070,4,,,,1213.97,0
29340100,24:30:01,24:30:01,2584,5,,,,1548.7,0
29340100,24:31:08,24:31:08,4430,6,,,,1872.75,0
29340100,24:31:57,24:31:57,4431,7,,,,2111.83,0
29340100,24:32:23,24:32:23,4432,8,,,,2220.02,0
29340100,24:33:09,24:33:09,4433,9,,,,2430.49,0
29340100,24:34:52,24:34:52,4434,10,,,,2676.36,0
29340100,24:35:26,24:35:26,8829,11,,,,2842.22,0
29340100,24:36:00,24:36:00,4436,12,,,,2985.35,
29340100,24:36:32,24:36:32,4437,13,,,,3206.48,0
29340100,24:36:50,24:36:50,4438,14,,,,3380.47,0
29340100,24:37:15,24:37:15,9045,15,,,,3538.98,0
29340100,24:38:15,24:38:15,9447,16,,,,3821.75,0
29340100,24:39:00,24:39:00,9448,17,,,,3964.54,0
29340100,24:39:49,24:39:49,546,18,,,,4245.66,0
29340100,24:41:19,24:41:19,9094,19,,,,4856.22,0
29340100,24:41:45,24:41:45,9093,20,,,,5079.34,0
29340100,24:42:17,24:42:17,7937,21,,,,5297.14,0
29340100,24:42:36,24:42:36,6885,22,,,,5501.93,0
29340100,24:43:15,24:43:15,9879,23,,,,5909.71,0
29340100,24:43:35,24:43:35,4450,24,,,,6013.16,0
29340100,24:44:00,24:44:00,9843,25,,,,6286.07,
29340100,24:44:17,24:44:17,10384,26,,,,6410.72,0
29340100,24:44:27,24:44:27,9848,27,,,,6496.56,0
29340100,24:45:15,24:45:15,9846,28,,,,6837.9,0
29340100,24:46:10,24:46:10,5991,29,,,,7354.34,0
29340100,24:47:35,24:47:35,3611,30,,,,8156.32,0
29340100,24:47:54,24:47:54,3612,31,,,,8315.59,0
29340100,24:49:00,24:49:00,9858,32,,,,8930.36,
29340100,24:49:42,24:49:42,9857,33,,,,9141.83,0
29340100,24:49:57,24:49:57,9856,34,,,,9222.39,0
29340100,24:51:13,24:51:13,9853,35,,,,9657.9,0
29340100,24:52:12,24:52:12,3597,36,,,,10033.08,0
29340100,24:53:03,24:53:03,3598,37,,,,10370.7,0
29340100,24:55:00,24:55:00,10014,38,,1,,10866.53,
4000010,20:22:00,20:22:00,9822,1,,,1,0,
4000010,20:23:11,20:23:11,3584,2,,,,457.78,0
4000010,20:25:00,20:25:00,3585,3,,,,982,
4000010,20:25:42,20:25:42,10070,4,,,,1213.97,0
4000010,20:26:46,20:26:46,2584,5,,,,1548.7,0
4000010,20:27:44,20:27:44,4430,6,,,,1872.75,0
4000010,20:28:27,20:28:27,4431,7,,,,2111.83,0
4000010,20:28:50,20:28:50,4432,8,,,,2220.02,0
4000010,20:29:30,20:29:30,4433,9,,,,2430.49,0
4000010,20:31:01,20:31:01,4434,10,,,,2676.36,0
4000010,20:31:30,20:31:30,8829,11,,,,2842.22,0
4000010,20:32:00,20:32:00,4436,12,,,,2985.35,
4000010,20:32:32,20:32:32,4437,13,,,,3206.48,0
4000010,20:32:50,20:32:50,4438,14,,,,3380.47,0
4000010,20:33:15,20:33:15,9045,15,,,,3538.98,0
4000010,20:34:15,20:34:15,9447,16,,,,3821.75,0
4000010,20:35:00,20:35:00,9448,17,,,,3964.54,0
4000010,20:35:49,20:35:49,546,18,,,,4245.66,0
4000010,20:37:19,20:37:19,9094,19,,,,4856.22,0
4000010,20:37:45,20:37:45,9093,20,,,,5079.34,0
4000010,20:38:17,20:38:17,7937,21,,,,5297.14,0
4000010,20:38:36,20:38:36,6885,22,,,,5501.93,0
4000010,20:39:15,20:39:15,9879,23,,,,5909.71,0
4000010,20:39:35,20:39:35,4450,24,,,,6013.16,0
4000010,20:40:00,20:40:00,9843,25,,,,6286.07,
4000010,20:40:24,20:40:24,10384,26,,,,6410.72,0
4000010,20:40:38,20:40:38,9848,27,,,,6496.56,0
4000010,20:41:45,20:41:45,9846,28,,,,6837.9,0
4000010,20:43:02,20:43:02,5991,29,,,,7354.34,0
4000010,20:45:02,20:45:02,3611,30,,,,8156.32,0
4000010,20:45:28,20:45:28,3612,31,,,,8315.59,0
4000010,20:47:00,20:47:00,9858,32,,,,8930.36,
4000010,20:47:42,20:47:42,9857,33,,,,9141.83,0
4000010,20:47:57,20:47:57,9856,34,,,,9222.39,0
4000010,20:49:13,20:49:13,9853,35,,,,9657.9,0
4000010,20:50:12,20:50:12,3597,36,,,,10033.08,0
4000010,20:51:03,20:51:03,3598,37,,,,10370.7,0
4000010,20:53:00,20:53:00,10014,38,,1,,10866.53,
4000080,20:22:00,20:22:00,9822,1,,,1,0,
4000080,20:23:11,20:23:11,3584,2,,,,457.78,0
4000080,20:25:00,20:25:00,3585,3,,,,982,
4000080,20:25:42,20:25:42,10070,4,,,,1213.97,0
4000080,20:26:46,20:26:46,2584,5,,,,1548.7,0
4000080,20:27:44,20:27:44,4430,6,,,,1872.75,0
4000080,20:28:27,20:28:27,4431,7,,,,2111.83,0
4000080,20:28:50,20:28:50,4432,8,,,,2220.02,0
4000080,20:29:30,20:29:30,4433,9,,,,2430.49,0
4000080,20:31:01,20:31:01,4434,10,,,,2676.36,0
4000080,20:31:30,20:31:30,8829,11,,,,2842.22,0
4000080,20:32:00,20:32:00,4436,12,,,,2985.35,
4000080,20:32:32,20:32:32,4437,13,,,,3206.48,0
4000080,20:32:50,20:32:50,4438,14,,,,3380.47,0
4000080,20:33:15,20:33:15,9045,15,,,,3538.98,0
4000080,20:34:15,20:34:15,9447,16,,,,3821.75,0
4000080,20:35:00,20:35:00,9448,17,,,,3964.54,0
4000080,20:35:49,20:35:49,546,18,,,,4245.66,0
4000080,20:37:19,20:37:19,9094,19,,,,4856.22,0
4000080,20:37:45,20:37:45,9093,20,,,,5079.34,0
4000080,20:38:17,20:38:17,7937,21,,,,5297.14,0
4000080,20:38:36,20:38:36,6885,22,,,,5501.93,0
4000080,20:39:15,20:39:15,9879,23,,,,5909.71,0
4000080,20:39:35,20:39:35,4450,24,,,,6013.16,0
4000080,20:40:00,20:40:00,9843,25,,,,6286.07,
4000080,20:40:24,20:40:24,10384,26,,,,6410.72,0
4000080,20:40:38,20:40:38,9848,27,,,,6496.56,0
4000080,20:41:45,20:41:45,9846,28,,,,6837.9,0
4000080,20:43:02,20:43:02,5991,29,,,,7354.34,0
4000080,20:45:02,20:45:02,3611,30,,,,8156.32,0
4000080,20:45:28,20:45:28,3612,31,,,,8315.59,0
4000080,20:47:00,20:47:00,9858,32,,,,8930.36,
4000080,20:47:42,20:47:42,9857,33,,,,9141.83,0
4000080,20:47:57,20:47:57,9856,34,,,,9222.39,0
4000080,20:49:13,20:49:13,9853,35,,,,9657.9,0
4000080,20:50:12,20:50:12,3597,36,,,,10033.08,0
4000080,20:51:03,20:51:03,3598,37,,,,10370.7,0
4000080,20:53:00,20:53:00,10014,38,,1,,10866.53,
4000090,20:22:00,20:22:00,9822,1,,,1,0,
4000090,20:23:11,20:23:11,3584,2,,,,457.78,0
4000090,20:25:00,20:25:00,3585,3,,,,982,
4000090,20:25:42,20:25:42,10070,4,,,,1213.97,0
4000090,20:26:46,20:26:46,2584,5,,,,1548.7,0
4000090,20:27:44,20:27:44,4430,6,,,,1872.75,0
4000090,20:28:27,20:28:27,4431,7,,,,2111.83,0
4000090,20:28:50,20:28:50,4432,8,,,,2220.02,0
4000090,20:29:30,20:29:30,4433,9,,,,2430.49,0
4000090,20:31:01,20:31:01,4434,10,,,,2676.36,0
4000090,20:31:30,20:31:30,8829,11,,,,2842.22,0
4000090,20:32:00,20:32:00,4436,12,,,,2985.35,
4000090,20:32:32,20:32:32,4437,13,,,,3206.48,0
4000090,20:32:50,20:32:50,4438,14,,,,3380.47,0
4000090,20:33:15,20:33:15,9045,15,,,,3538.98,0
4000090,20:34:15,20:34:15,9447,16,,,,3821.75,0
4000090,20:35:00,20:35:00,9448,17,,,,3964.54,0
4000090,20:35:49,20:35:49,546,18,,,,4245.66,0
4000090,20:37:19,20:37:19,9094,19,,,,4856.22,0
4000090,20:37:45,20:37:45,9093,20,,,,5079.34,0
4000090,20:38:17,20:38:17,7937,21,,,,5297.14,0
4000090,20:38:36,20:38:36,6885,22,,,,5501.93,0
4000090,20:39:15,20:39:15,9879,23,,,,5909.71,0
4000090,20:39:35,20:39:35,4450,24,,,,6013.16,0
4000090,20:40:00,20:40:00,9843,25,,,,6286.07,
4000090,20:40:24,20:40:24,10384,26,,,,6410.72,0
4000090,20:40:38,20:40:38,9848,27,,,,6496.56,0
4000090,20:41:45,20:41:45,9846,28,,,,6837.9,0
4000090,20:43:02,20:43:02,5991,29,,,,7354.34,0
4000090,20:45:02,20:45:02,3611,30,,,,8156.32,0
4000090,20:45:28,20:45:28,3612,31,,,,8315.59,0
4000090,20:47:00,20:47:00,9858,32,,,,8930.36,
4000090,20:47:42,20:47:42,9857,33,,,,9141.83,0
4000090,20:47:57,20:47:57,9856,34,,,,9222.39,0
4000090,20:49:13,20:49:13,9853,35,,,,9657.9,0
4000090,20:50:12,20:50:12,3597,36,,,,10033.08,0
4000090,20:51:03,20:51:03,3598,37,,,,10370.7,0
4000090,20:53:00,20:53:00,10014,38,,1,,10866.53,
5469100,06:35:00,06:35:00,9822,1,,,1,0,
5469100,06:35:47,06:35:47,3584,2,,,,457.78,0
5469100,06:37:00,06:37:00,3585,3,,,,982,
5469100,06:37:42,06:37:42,10070,4,,,,1213.97,0
5469100,06:38:46,06:38:46,2584,5,,,,1548.7,0
5469100,06:39:44,06:39:44,4430,6,,,,1872.75,0
5469100,06:40:27,06:40:27,4431,7,,,,2111.83,0
5469100,06:40:50,06:40:50,4432,8,,,,2220.02,0
5469100,06:41:30,06:41:30,4433,9,,,,2430.49,0
5469100,06:43:01,06:43:01,4434,10,,,,2676.36,0
5469100,06:43:30,06:43:30,8829,11,,,,2842.22,0
5469100,06:44:00,06:44:00,4436,12,,,,2985.35,
5469100,06:44:40,06:44:40,4437,13,,,,3206.48,0
5469100,06:45:03,06:45:03,4438,14,,,,3380.47,0
5469100,06:45:33,06:45:33,9045,15,,,,3538.98,0
5469100,06:46:48,06:46:48,9447,16,,,,3821.75,0
5469100,06:47:45,06:47:45,9448,17,,,,3964.54,0
5469100,06:48:46,06:48:46,546,18,,,,4245.66,0
5469100,06:50:38,06:50:38,9094,19,,,,4856.22,0
5469100,06:51:11,06:51:11,9093,20,,,,5079.34,0
5469100,06:51:52,06:51:52,7937,21,,,,5297.14,0
5469100,06:52:16,06:52:16,6885,22,,,,5501.93,0
5469100,06:53:03,06:53:03,9879,23,,,,5909.71,0
5469100,06:53:29,06:53:29,4450,24,,,,6013.16,0
5469100,06:54:00,06:54:00,9843,25,,,,6286.07,
5469100,06:54:24,06:54:24,10384,26,,,,6410.72,0
5469100,06:54:38,06:54:38,9848,27,,,,6496.56,0
5469100,06:55:45,06:55:45,9846,28,,,,6837.9,0
5469100,06:57:02,06:57:02,5991,29,,,,7354.34,0
5469100,06:59:02,06:59:02,3611,30,,,,8156.32,0
5469100,06:59:28,06:59:28,3612,31,,,,8315.59,0
5469100,07:01:00,07:01:00,9858,32,,,,8930.36,
5469100,07:01:49,07:01:49,9857,33,,,,9141.83,0
5469100,07:02:06,07:02:06,9856,34,,,,9222.39,0
5469100,07:03:35,07:03:35,9853,35,,,,9657.9,0
5469100,07:04:44,07:04:44,3597,36,,,,10033.08,0
5469100,07:05:44,07:05:44,3598,37,,,,10370.7,0
5469100,07:08:00,07:08:00,10014,38,,1,,10866.53,
5482100,07:05:00,07:05:00,9822,1,,,1,0,
5482100,07:05:47,07:05:47,3584,2,,,,457.78,0
5482100,07:07:00,07:07:00,3585,3,,,,982,
5482100,07:07:42,07:07:42,10070,4,,,,1213.97,0
5482100,07:08:46,07:08:46,2584,5,,,,1548.7,0
5482100,07:09:44,07:09:44,4430,6,,,,1872.75,0
5482100,07:10:27,07:10:27,4431,7,,,,2111.83,0
5482100,07:10:50,07:10:50,4432,8,,,,2220.02,0
5482100,07:11:30,07:11:30,4433,9,,,,2430.49,0
5482100,07:13:01,07:13:01,4434,10,,,,2676.36,0
5482100,07:13:30,07:13:30,8829,11,,,,2842.22,0
5482100,07:14:00,07:14:00,4436,12,,,,2985.35,
5482100,07:14:40,07:14:40,4437,13,,,,3206.48,0
5482100,07:15:03,07:15:03,4438,14,,,,3380.47,0
5482100,07:15:33,07:15:33,9045,15,,,,3538.98,0
5482100,07:16:48,07:16:48,9447,16,,,,3821.75,0
5482100,07:17:45,07:17:45,9448,17,,,,3964.54,0
5482100,07:18:46,07:18:46,546,18,,,,4245.66,0
5482100,07:20:38,07:20:38,9094,19,,,,4856.22,0
5482100,07:21:11,07:21:11,9093,20,,,,5079.34,0
5482100,07:21:52,07:21:52,7937,21,,,,5297.14,0
5482100,07:22:16,07:22:16,6885,22,,,,5501.93,0
5482100,07:23:03,07:23:03,9879,23,,,,5909.71,0
5482100,07:23:29,07:23:29,4450,24,,,,6013.16,0
5482100,07:24:00,07:24:00,9843,25,,,,6286.07,
5482100,07:24:24,07:24:24,10384,26,,,,6410.72,0
5482100,07:24:38,07:24:38,9848,27,,,,6496.56,0
5482100,07:25:45,07:25:45,9846,28,,,,6837.9,0
5482100,07:27:02,07:27:02,5991,29,,,,7354.34,0
5482100,07:29:02,07:29:02,3611,30,,,,8156.32,0
5482100,07:29:28,07:29:28,3612,31,,,,8315.59,0
5482100,07:31:00,07:31:00,9858,32,,,,8930.36,
5482100,07:31:49,07:31:49,9857,33,,,,9141.83,0
5482100,07:32:06,07:32:06,9856,34,,,,9222.39,0
5482100,07:33:35,07:33:35,9853,35,,,,9657.9,0
5482100,07:34:44,07:34:44,3597,36,,,,10033.08,0
5482100,07:35:44,07:35:44,3598,37,,,,10370.7,0
5482100,07:38:00,07:38:00,10014,38,,1,,10866.53,
5819020,21:20:00,21:20:00,9822,1,,,1,0,
5819020,21:20:47,21:20:47,3584,2,,,,457.78,0
5819020,21:22:00,21:22:00,3585,3,,,,982,
5819020,21:22:55,21:22:55,10070,4,,,,1213.97,0
5819020,21:24:16,21:24:16,2584,5,,,,1548.7,0
5819020,21:25:31,21:25:31,4430,6,,,,1872.75,0
5819020,21:26:27,21:26:27,4431,7,,,,2111.83,0
5819020,21:26:56,21:26:56,4432,8,,,,2220.02,0
5819020,21:27:48,21:27:48,4433,9,,,,2430.49,0
5819020,21:29:44,21:29:44,4434,10,,,,2676.36,0
5819020,21:30:22,21:30:22,8829,11,,,,2842.22,0
5819020,21:31:00,21:31:00,4436,12,,,,2985.35,
5819020,21:31:32,21:31:32,4437,13,,,,3206.48,0
5819020,21:31:50,21:31:50,4438,14,,,,3380.47,0
5819020,21:32:15,21:32:15,9045,15,,,,3538.98,0
5819020,21:33:15,21:33:15,9447,16,,,,3821.75,0
5819020,21:34:00,21:34:00,9448,17,,,,3964.54,0
5819020,21:34:49,21:34:49,546,18,,,,4245.66,0
5819020,21:36:19,21:36:19,9094,19,,,,4856.22,0
5819020,21:36:45,21:36:45,9093,20,,,,5079.34,0
5819020,21:37:17,21:37:17,7937,21,,,,5297.14,0
5819020,21:37:36,21:37:36,6885,22,,,,5501.93,0
5819020,21:38:15,21:38:15,9879,23,,,,5909.71,0
5819020,21:38:35,21:38:35,4450,24,,,,6013.16,0
5819020,21:39:00,21:39:00,9843,25,,,,6286.07,
5819020,21:39:17,21:39:17,10384,26,,,,6410.72,0
5819020,21:39:27,21:39:27,9848,27,,,,6496.56,0
5819020,21:40:15,21:40:15,9846,28,,,,6837.9,0
5819020,21:41:10,21:41:10,5991,29,,,,7354.34,0
5819020,21:42:35,21:42:35,3611,30,,,,8156.32,0
5819020,21:42:54,21:42:54,3612,31,,,,8315.59,0
5819020,21:44:00,21:44:00,9858,32,,,,8930.36,
5819020,21:44:42,21:44:42,9857,33,,,,9141.83,0
5819020,21:44:57,21:44:57,9856,34,,,,9222.39,0
5819020,21:46:13,21:46:13,9853,35,,,,9657.9,0
5819020,21:47:12,21:47:12,3597,36,,,,10033.08,0
5819020,21:48:03,21:48:03,3598,37,,,,10370.7,0
5819020,21:50:00,21:50:00,10014,38,,1,,10866.53,
5819030,21:20:00,21:20:00,9822,1,,,1,0,
5819030,21:20:47,21:20:47,3584,2,,,,457.78,0
5819030,21:22:00,21:22:00,3585,3,,,,982,
5819030,21:22:55,21:22:55,10070,4,,,,1213.97,0
5819030,21:24:16,21:24:16,2584,5,,,,1548.7,0
5819030,21:25:31,21:25:31,4430,6,,,,1872.75,0
5819030,21:26:27,21:26:27,4431,7,,,,2111.83,0
5819030,21:26:56,21:26:56,4432,8,,,,2220.02,0
5819030,21:27:48,21:27:48,4433,9,,,,2430.49,0
5819030,21:29:44,21:29:44,4434,10,,,,2676.36,0
5819030,21:30:22,21:30:22,8829,11,,,,2842.22,0
5819030,21:31:00,21:31:00,4436,12,,,,2985.35,
5819030,21:31:32,21:31:32,4437,13,,,,3206.48,0
5819030,21:31:50,21:31:50,4438,14,,,,3380.47,0
5819030,21:32:15,21:32:15,9045,15,,,,3538.98,0
5819030,21:33:15,21:33:15,9447,16,,,,3821.75,0
5819030,21:34:00,21:34:00,9448,17,,,,3964.54,0
5819030,21:34:49,21:34:49,546,18,,,,4245.66,0
5819030,21:36:19,21:36:19,9094,19,,,,4856.22,0
5819030,21:36:45,21:36:45,9093,20,,,,5079.34,0
5819030,21:37:17,21:37:17,7937,21,,,,5297.14,0
5819030,21:37:36,21:37:36,6885,22,,,,5501.93,0
5819030,21:38:15,21:38:15,9879,23,,,,5909.71,0
5819030,21:38:35,21:38:35,4450,24,,,,6013.16,0
5819030,21:39:00,21:39:00,9843,25,,,,6286.07,
5819030,21:39:17,21:39:17,10384,26,,,,6410.72,0
5819030,21:39:27,21:39:27,9848,27,,,,6496.56,0
5819030,21:40:15,21:40:15,9846,28,,,,6837.9,0
5819030,21:41:10,21:41:10,5991,29,,,,7354.34,0
5819030,21:42:35,21:42:35,3611,30,,,,8156.32,0
5819030,21:42:54,21:42:54,3612,31,,,,8315.59,0
5819030,21:44:00,21:44:00,9858,32,,,,8930.36,
5819030,21:44:42,21:44:42,9857,33,,,,9141.83,0
5819030,21:44:57,21:44:57,9856,34,,,,9222.39,0
5819030,21:46:13,21:46:13,9853,35,,,,9657.9,0
5819030,21:47:12,21:47:12,3597,36,,,,10033.08,0
5819030,21:48:03,21:48:03,3598,37,,,,10370.7,0
5819030,21:50:00,21:50:00,10014,38,,1,,10866.53,
5819040,21:20:00,21:20:00,9822,1,,,1,0,
5819040,21:20:47,21:20:47,3584,2,,,,457.78,0
5819040,21:22:00,21:22:00,3585,3,,,,982,
5819040,21:22:55,21:22:55,10070,4,,,,1213.97,0
5819040,21:24:16,21:24:16,2584,5,,,,1548.7,0
5819040,21:25:31,21:25:31,4430,6,,,,1872.75,0
5819040,21:26:27,21:26:27,4431,7,,,,2111.83,0
5819040,21:26:56,21:26:56,4432,8,,,,2220.02,0
5819040,21:27:48,21:27:48,4433,9,,,,2430.49,0
5819040,21:29:44,21:29:44,4434,10,,,,2676.36,0
5819040,21:30:22,21:30:22,8829,11,,,,2842.22,0
5819040,21:31:00,21:31:00,4436,12,,,,2985.35,
5819040,21:31:32,21:31:32,4437,13,,,,3206.48,0
5819040,21:31:50,21:31:50,4438,14,,,,3380.47,0
5819040,21:32:15,21:32:15,9045,15,,,,3538.98,0
5819040,21:33:15,21:33:15,9447,16,,,,3821.75,0
5819040,21:34:00,21:34:00,9448,17,,,,3964.54,0
5819040,21:34:49,21:34:49,546,18,,,,4245.66,0
5819040,21:36:19,21:36:19,9094,19,,,,4856.22,0
5819040,21:36:45,21:36:45,9093,20,,,,5079.34,0
5819040,21:37:17,21:37:17,7937,21,,,,5297.14,0
5819040,21:37:36,21:37:36,6885,22,,,,5501.93,0
5819040,21:38:15,21:38:15,9879,23,,,,5909.71,0
5819040,21:38:35,21:38:35,4450,24,,,,6013.16,0
5819040,21:39:00,21:39:00,9843,25,,,,6286.07,
5819040,21:39:17,21:39:17,10384,26,,,,6410.72,0
5819040,21:39:27,21:39:27,9848,27,,,,6496.56,0
5819040,21:40:15,21:40:15,9846,28,,,,6837.9,0
5819040,21:41:10,21:41:10,5991,29,,,,7354.34,0
5819040,21:42:35,21:42:35,3611,30,,,,8156.32,0
5819040,21:42:54,21:42:54,3612,31,,,,8315.59,0
5819040,21:44:00,21:44:00,9858,32,,,,8930.36,
5819040,21:44:42,21:44:42,9857,33,,,,9141.83,0
5819040,21:44:57,21:44:57,9856,34,,,,9222.39,0
5819040,21:46:13,21:46:13,9853,35,,,,9657.9,0
5819040,21:47:12,21:47:12,3597,36,,,,10033.08,0
5819040,21:48:03,21:48:03,3598,37,,,,10370.7,0
5819040,21:50:00,21:50:00,10014,38,,1,,10866.53,
5819050,21:20:00,21:20:00,9822,1,,,1,0,
5819050,21:20:47,21:20:47,3584,2,,,,457.78,0
5819050,21:22:00,21:22:00,3585,3,,,,982,
5819050,21:22:55,21:22:55,10070,4,,,,1213.97,0
5819050,21:24:16,21:24:16,2584,5,,,,1548.7,0
5819050,21:25:31,21:25:31,4430,6,,,,1872.75,0
5819050,21:26:27,21:26:27,4431,7,,,,2111.83,0
5819050,21:26:56,21:26:56,4432,8,,,,2220.02,0
5819050,21:27:48,21:27:48,4433,9,,,,2430.49,0
5819050,21:29:44,21:29:44,4434,10,,,,2676.36,0
5819050,21:30:22,21:30:22,8829,11,,,,2842.22,0
5819050,21:31:00,21:31:00,4436,12,,,,2985.35,
5819050,21:31:32,21:31:32,4437,13,,,,3206.48,0
5819050,21:31:50,21:31:50,4438,14,,,,3380.47,0
5819050,21:32:15,21:32:15,9045,15,,,,3538.98,0
5819050,21:33:15,21:33:15,9447,16,,,,3821.75,0
5819050,21:34:00,21:34:00,9448,17,,,,3964.54,0
5819050,21:34:49,21:34:49,546,18,,,,4245.66,0
5819050,21:36:19,21:36:19,9094,19,,,,4856.22,0
5819050,21:36:45,21:36:45,9093,20,,,,5079.34,0
5819050,21:37:17,21:37:17,7937,21,,,,5297.14,0
5819050,21:37:36,21:37:36,6885,22,,,,5501.93,0
5819050,21:38:15,21:38:15,9879,23,,,,5909.71,0
5819050,21:38:35,21:38:35,4450,24,,,,6013.16,0
5819050,21:39:00,21:39:00,9843,25,,,,6286.07,
5819050,21:39:17,21:39:17,10384,26,,,,6410.72,0
5819050,21:39:27,21:39:27,9848,27,,,,6496.56,0
5819050,21:40:15,21:40:15,9846,28,,,,6837.9,0
5819050,21:41:10,21:41:10,5991,29,,,,7354.34,0
5819050,21:42:35,21:42:35,3611,30,,,,8156.32,0
5819050,21:42:54,21:42:54,3612,31,,,,8315.59,0
5819050,21:44:00,21:44:00,9858,32,,,,8930.36,
5819050,21:44:42,21:44:42,9857,33,,,,9141.83,0
5819050,21:44:57,21:44:57,9856,34,,,,9222.39,0
5819050,21:46:13,21:46:13,9853,35,,,,9657.9,0
5819050,21:47:12,21:47:12,3597,36,,,,10033.08,0
5819050,21:48:03,21:48:03,3598,37,,,,10370.7,0
5819050,21:50:00,21:50:00,10014,38,,1,,10866.53,
5819060,21:20:00,21:20:00,9822,1,,,1,0,
5819060,21:20:47,21:20:47,3584,2,,,,457.78,0
5819060,21:22:00,21:22:00,3585,3,,,,982,
5819060,21:22:55,21:22:55,10070,4,,,,1213.97,0
5819060,21:24:16,21:24:16,2584,5,,,,1548.7,0
5819060,21:25:31,21:25:31,4430,6,,,,1872.75,0
5819060,21:26:27,21:26:27,4431,7,,,,2111.83,0
5819060,21:26:56,21:26:56,4432,8,,,,2220.02,0
5819060,21:27:48,21:27:48,4433,9,,,,2430.49,0
5819060,21:29:44,21:29:44,4434,10,,,,2676.36,0
5819060,21:30:22,21:30:22,8829,11,,,,2842.22,0
5819060,21:31:00,21:31:00,4436,12,,,,2985.35,
5819060,21:31:32,21:31:32,4437,13,,,,3206.48,0
5819060,21:31:50,21:31:50,4438,14,,,,3380.47,0
5819060,21:32:15,21:32:15,9045,15,,,,3538.98,0
5819060,21:33:15,21:33:15,9447,16,,,,3821.75,0
5819060,21:34:00,21:34:00,9448,17,,,,3964.54,0
5819060,21:34:49,21:34:49,546,18,,,,4245.66,0
5819060,21:36:19,21:36:19,9094,19,,,,4856.22,0
5819060,21:36:45,21:36:45,9093,20,,,,5079.34,0
5819060,21:37:17,21:37:17,7937,21,,,,5297.14,0
5819060,21:37:36,21:37:36,6885,22,,,,5501.93,0
5819060,21:38:15,21:38:15,9879,23,,,,5909.71,0
5819060,21:38:35,21:38:35,4450,24,,,,6013.16,0
5819060,21:39:00,21:39:00,9843,25,,,,6286.07,
5819060,21:39:17,21:39:17,10384,26,,,,6410.72,0
5819060,21:39:27,21:39:27,9848,27,,,,6496.56,0
5819060,21:40:15,21:40:15,9846,28,,,,6837.9,0
5819060,21:41:10,21:41:10,5991,29,,,,7354.34,0
5819060,21:42:35,21:42:35,3611,30,,,,8156.32,0
5819060,21:42:54,21:42:54,3612,31,,,,8315.59,0
5819060,21:44:00,21:44:00,9858,32,,,,8930.36,
5819060,21:44:42,21:44:42,9857,33,,,,9141.83,0
5819060,21:44:57,21:44:57,9856,34,,,,9222.39,0
5819060,21:46:13,21:46:13,9853,35,,,,9657.9,0
5819060,21:47:12,21:47:12,3597,36,,,,10033.08,0
5819060,21:48:03,21:48:03,3598,37,,,,10370.7,0
5819060,21:50:00,21:50:00,10014,38,,1,,10866.53,
6511110,22:19:00,22:19:00,9822,1,,,1,0,
6511110,22:20:11,22:20:11,3584,2,,,,457.78,0
6511110,22:22:00,22:22:00,3585,3,,,,982,
6511110,22:22:36,22:22:36,10070,4,,,,1213.97,0
6511110,22:23:30,22:23:30,2584,5,,,,1548.7,0
6511110,22:24:21,22:24:21,4430,6,,,,1872.75,0
6511110,22:24:58,22:24:58,4431,7,,,,2111.83,0
6511110,22:25:17,22:25:17,4432,8,,,,2220.02,0
6511110,22:25:52,22:25:52,4433,9,,,,2430.49,0
6511110,22:27:09,22:27:09,4434,10,,,,2676.36,0
6511110,22:27:34,22:27:34,8829,11,,,,2842.22,0
6511110,22:28:00,22:28:00,4436,12,,,,2985.35,
6511110,22:28:28,22:28:28,4437,13,,,,3206.48,0
6511110,22:28:44,22:28:44,4438,14,,,,3380.47,0
6511110,22:29:05,22:29:05,9045,15,,,,3538.98,0
6511110,22:29:58,22:29:58,9447,16,,,,3821.75,0
6511110,22:30:37,22:30:37,9448,17,,,,3964.54,0
6511110,22:31:20,22:31:20,546,18,,,,4245.66,0
6511110,22:32:39,22:32:39,9094,19,,,,4856.22,0
6511110,22:33:01,22:33:01,9093,20,,,,5079.34,0
6511110,22:33:30,22:33:30,7937,21,,,,5297.14,0
6511110,22:33:47,22:33:47,6885,22,,,,5501.93,0
6511110,22:34:20,22:34:20,9879,23,,,,5909.71,0
6511110,22:34:38,22:34:38,4450,24,,,,6013.16,0
6511110,22:35:00,22:35:00,9843,25,,,,6286.07,
6511110,22:35:24,22:35:24,10384,26,,,,6410.72,0
6511110,22:35:38,22:35:38,9848,27,,,,6496.56,0
6511110,22:36:45,22:36:45,9846,28,,,,6837.9,0
6511110,22:38:02,22:38:02,5991,29,,,,7354.34,0
6511110,22:40:02,22:40:02,3611,30,,,,8156.32,0
6511110,22:40:28,22:40:28,3612,31,,,,8315.59,0
6511110,22:42:00,22:42:00,9858,32,,,,8930.36,
6511110,22:42:42,22:42:42,9857,33,,,,9141.83,0
6511110,22:42:57,22:42:57,9856,34,,,,9222.39,0
6511110,22:44:13,22:44:13,9853,35,,,,9657.9,0
6511110,22:45:12,22:45:12,3597,36,,,,10033.08,0
6511110,22:46:03,22:46:03,3598,37,,,,10370.7,0
6511110,22:48:00,22:48:00,10014,38,,1,,10866.53,
7944110,24:19:00,24:19:00,9822,1,,,1,0,
7944110,24:20:11,24:20:11,3584,2,,,,457.78,0
7944110,24:22:00,24:22:00,3585,3,,,,982,
7944110,24:22:36,24:22:36,10070,4,,,,1213.97,0
7944110,24:23:30,24:23:30,2584,5,,,,1548.7,0
7944110,24:24:21,24:24:21,4430,6,,,,1872.75,0
7944110,24:24:58,24:24:58,4431,7,,,,2111.83,0
7944110,24:25:17,24:25:17,4432,8,,,,2220.02,0
7944110,24:25:52,24:25:52,4433,9,,,,2430.49,0
7944110,24:27:09,24:27:09,4434,10,,,,2676.36,0
7944110,24:27:34,24:27:34,8829,11,,,,2842.22,0
7944110,24:28:00,24:28:00,4436,12,,,,2985.35,
7944110,24:28:28,24:28:28,4437,13,,,,3206.48,0
7944110,24:28:44,24:28:44,4438,14,,,,3380.47,0
7944110,24:29:05,24:29:05,9045,15,,,,3538.98,0
7944110,24:29:58,24:29:58,9447,16,,,,3821.75,0
7944110,24:30:37,24:30:37,9448,17,,,,3964.54,0
7944110,24:31:20,24:31:20,546,18,,,,4245.66,0
7944110,24:32:39,24:32:39,9094,19,,,,4856.22,0
7944110,24:33:01,24:33:01,9093,20,,,,5079.34,0
7944110,24:33:30,24:33:30,7937,21,,,,5297.14,0
7944110,24:33:47,24:33:47,6885,22,,,,5501.93,0
7944110,24:34:20,24:34:20,9879,23,,,,5909.71,0
7944110,24:34:38,24:34:38,4450,24,,,,6013.16,0
7944110,24:35:00,24:35:00,9843,25,,,,6286.07,
7944110,24:35:24,24:35:24,10384,26,,,,6410.72,0
7944110,24:35:38,24:35:38,9848,27,,,,6496.56,0
7944110,24:36:45,24:36:45,9846,28,,,,6837.9,0
7944110,24:38:02,24:38:02,5991,29,,,,7354.34,0
7944110,24:40:02,24:40:02,3611,30,,,,8156.32,0
7944110,24:40:28,24:40:28,3612,31,,,,8315.59,0
7944110,24:42:00,24:42:00,9858,32,,,,8930.36,
7944110,24:42:42,24:42:42,9857,33,,,,9141.83,0
7944110,24:42:57,24:42:57,9856,34,,,,9222.39,0
7944110,24:44:13,24:44:13,9853,35,,,,9657.9,0
7944110,24:45:12,24:45:12,3597,36,,,,10033.08,0
7944110,24:46:03,24:46:03,3598,37,,,,10370.7,0
7944110,24:48:00,24:48:00,10014,38,,1,,10866.53,
10199110,13:00:00,13:00:00,1493,1,,,1,0,
10199110,13:06:00,13:06:00,9598,2,,,,3887.92,
10199110,13:06:50,13:06:50,10775,3,,,,4342.35,0
10199110,13:07:12,13:07:12,4303,4,,,,4568.85,0
10199110,13:10:00,13:10:00,8455,5,,1,,5921.31,
10210110,11:00:00,11:00:00,1493,1,,,1,0,
10210110,11:06:00,11:06:00,9598,2,,,,3887.92,
10210110,11:06:50,11:06:50,10775,3,,,,4342.35,0
10210110,11:07:12,11:07:12,4303,4,,,,4568.85,0
10210110,11:10:00,11:10:00,8455,5,,1,,5921.31,
10459070,11:30:00,11:30:00,1493,1,,,1,0,
10459070,11:36:00,11:36:00,9598,2,,,,3887.92,
10459070,11:36:50,11:36:50,10775,3,,,,4342.35,0
10459070,11:37:12,11:37:12,4303,4,,,,4568.85,0
10459070,11:40:00,11:40:00,8455,5,,1,,5921.31,
10500110,17:00:00,17:00:00,1493,1,,,1,0,
10500110,17:06:00,17:06:00,9598,2,,,,3887.92,
10500110,17:06:50,17:06:50,10775,3,,,,4342.35,0
10500110,17:07:12,17:07:12,4303,4,,,,4568.85,0
10500110,17:10:00,17:10:00,8455,5,,1,,5921.31,
10869070,13:30:00,13:30:00,1493,1,,,1,0,
10869070,13:36:00,13:36:00,9598,2,,,,3887.92,
10869070,13:36:50,13:36:50,10775,3,,,,4342.35,0
10869070,13:37:12,13:37:12,4303,4,,,,4568.85,0
10869070,13:40:00,13:40:00,8455,5,,1,,5921.31,
113110,10:30:00,10:30:00,1493,1,,,1,0,
113110,10:36:00,10:36:00,9598,2,,,,3887.92,
113110,10:36:50,10:36:50,10775,3,,,,4342.35,0
113110,10:37:12,10:37:12,4303,4,,,,4568.85,0
113110,10:40:00,10:40:00,8455,5,,1,,5921.31,
12002110,16:00:00,16:00:00,1493,1,,,1,0,
12002110,16:06:00,16:06:00,9598,2,,,,3887.92,
12002110,16:06:50,16:06:50,10775,3,,,,4342.35,0
12002110,16:07:12,16:07:12,4303,4,,,,4568.85,0
12002110,16:10:00,16:10:00,8455,5,,1,,5921.31,
12010010,10:00:00,10:00:00,1493,1,,,1,0,
12010010,10:05:00,10:05:00,9598,2,,,,3887.92,
12010010,10:06:03,10:06:03,10775,3,,,,4342.35,0
12010010,10:06:30,10:06:30,4303,4,,,,4568.85,0
12010010,10:10:00,10:10:00,8455,5,,1,,5921.31,
12010080,10:00:00,10:00:00,1493,1,,,1,0,
12010080,10:05:00,10:05:00,9598,2,,,,3887.92,
12010080,10:06:03,10:06:03,10775,3,,,,4342.35,0
12010080,10:06:30,10:06:30,4303,4,,,,4568.85,0
12010080,10:10:00,10:10:00,8455,5,,1,,5921.31,
12010090,10:00:00,10:00:00,1493,1,,,1,0,
12010090,10:05:00,10:05:00,9598,2,,,,3887.92,
12010090,10:06:03,10:06:03,10775,3,,,,4342.35,0
12010090,10:06:30,10:06:30,4303,4,,,,4568.85,0
12010090,10:10:00,10:10:00,8455,5,,1,,5921.31,
12325070,17:00:00,17:00:00,1493,1,,,1,0,
12325070,17:06:00,17:06:00,9598,2,,,,3887.92,
12325070,17:06:50,17:06:50,10775,3,,,,4342.35,0
12325070,17:07:12,17:07:12,4303,4,,,,4568.85,0
12325070,17:10:00,17:10:00,8455,5,,1,,5921.31,
12831010,14:30:00,14:30:00,1493,1,,,1,0,
12831010,14:35:00,14:35:00,9598,2,,,,3887.92,
12831010,14:36:03,14:36:03,10775,3,,,,4342.35,0
12831010,14:36:30,14:36:30,4303,4,,,,4568.85,0
12831010,14:40:00,14:40:00,8455,5,,1,,5921.31,
12831080,14:30:00,14:30:00,1493,1,,,1,0,
12831080,14:35:00,14:35:00,9598,2,,,,3887.92,
12831080,14:36:03,14:36:03,10775,3,,,,4342.35,0
12831080,14:36:30,14:36:30,4303,4,,,,4568.85,0
12831080,14:40:00,14:40:00,8455,5,,1,,5921.31,
12831090,14:30:00,14:30:00,1493,1,,,1,0,
12831090,14:35:00,14:35:00,9598,2,,,,3887.92,
12831090,14:36:03,14:36:03,10775,3,,,,4342.35,0
12831090,14:36:30,14:36:30,4303,4,,,,4568.85,0
12831090,14:40:00,14:40:00,8455,5,,1,,5921.31,
13523010,10:30:00,10:30:00,1493,1,,,1,0,
13523010,10:35:00,10:35:00,9598,2,,,,3887.92,
13523010,10:36:03,10:36:03,10775,3,,,,4342.35,0
13523010,10:36:30,10:36:30,4303,4,,,,4568.85,0
13523010,10:40:00,10:40:00,8455,5,,1,,5921.31,
13523080,10:30:00,10:30:00,1493,1,,,1,0,
13523080,10:35:00,10:35:00,9598,2,,,,3887.92,
13523080,10:36:03,10:36:03,10775,3,,,,4342.35,0
13523080,10:36:30,10:36:30,4303,4,,,,4568.85,0
13523080,10:40:00,10:40:00,8455,5,,1,,5921.31,
13523090,10:30:00,10:30:00,1493,1,,,1,0,
13523090,10:35:00,10:35:00,9598,2,,,,3887.92,
13523090,10:36:03,10:36:03,10775,3,,,,4342.35,0
13523090,10:36:30,10:36:30,4303,4,,,,4568.85,0
13523090,10:40:00,10:40:00,8455,5,,1,,5921.31,
14081010,09:30:00,09:30:00,1493,1,,,1,0,
14081010,09:35:00,09:35:00,9598,2,,,,3887.92,
14081010,09:36:03,09:36:03,10775,3,,,,4342.35,0
14081010,09:36:30,09:36:30,4303,4,,,,4568.85,0
14081010,09:40:00,09:40:00,8455,5,,1,,5921.31,
14081080,09:30:00,09:30:00,1493,1,,,1,0,
14081080,09:35:00,09:35:00,9598,2,,,,3887.92,
14081080,09:36:03,09:36:03,10775,3,,,,4342.35,0
14081080,09:36:30,09:36:30,4303,4,,,,4568.85,0
14081080,09:40:00,09:40:00,8455,5,,1,,5921.31,
14081090,09:30:00,09:30:00,1493,1,,,1,0,
14081090,09:35:00,09:35:00,9598,2,,,,3887.92,
14081090,09:36:03,09:36:03,10775,3,,,,4342.35,0
14081090,09:36:30,09:36:30,4303,4,,,,4568.85,0
14081090,09:40:00,09:40:00,8455,5,,1,,5921.31,
14696010,15:30:00,15:30:00,1493,1,,,1,0,
14696010,15:35:00,15:35:00,9598,2,,,,3887.92,
14696010,15:36:03,15:36:03,10775,3,,,,4342.35,0
14696010,15:36:30,15:36:30,4303,4,,,,4568.85,0
14696010,15:40:00,15:40:00,8455,5,,1,,5921.31,
14696080,15:30:00,15:30:00,1493,1,,,1,0,
14696080,15:35:00,15:35:00,9598,2,,,,3887.92,
14696080,15:36:03,15:36:03,10775,3,,,,4342.35,0
14696080,15:36:30,15:36:30,4303,4,,,,4568.85,0
14696080,15:40:00,15:40:00,8455,5,,1,,5921.31,
14696090,15:30:00,15:30:00,1493,1,,,1,0,
14696090,15:35:00,15:35:00,9598,2,,,,3887.92,
14696090,15:36:03,15:36:03,10775,3,,,,4342.35,0
14696090,15:36:30,15:36:30,4303,4,,,,4568.85,0
14696090,15:40:00,15:40:00,8455,5,,1,,5921.31,
15222110,09:30:00,09:30:00,1493,1,,,1,0,
15222110,09:36:00,09:36:00,9598,2,,,,3887.92,
15222110,09:36:50,09:36:50,10775,3,,,,4342.35,0
15222110,09:37:12,09:37:12,4303,4,,,,4568.85,0
15222110,09:40:00,09:40:00,8455,5,,1,,5921.31,
15539070,18:30:00,18:30:00,1493,1,,,1,0,
15539070,18:36:00,18:36:00,9598,2,,,,3887.92,
15539070,18:36:50,18:36:50,10775,3,,,,4342.35,0
15539070,18:37:12,18:37:12,4303,4,,,,4568.85,0
15539070,18:40:00,18:40:00,8455,5,,1,,5921.31,
16511010,17:00:00,17:00:00,1493,1,,,1,0,
16511010,17:05:00,17:05:00,9598,2,,,,3887.92,
16511010,17:06:03,17:06:03,10775,3,,,,4342.35,0
16511010,17:06:30,17:06:30,4303,4,,,,4568.85,0
16511010,17:10:00,17:10:00,8455,5,,1,,5921.31,
16511080,17:00:00,17:00:00,1493,1,,,1,0,
16511080,17:05:00,17:05:00,9598,2,,,,3887.92,
16511080,17:06:03,17:06:03,10775,3,,,,4342.35,0
16511080,17:06:30,17:06:30,4303,4,,,,4568.85,0
16511080,17:10:00,17:10:00,8455,5,,1,,5921.31,
16511090,17:00:00,17:00:00,1493,1,,,1,0,
16511090,17:05:00,17:05:00,9598,2,,,,3887.92,
16511090,17:06:03,17:06:03,10775,3,,,,4342.35,0
16511090,17:06:30,17:06:30,4303,4,,,,4568.85,0
16511090,17:10:00,17:10:00,8455,5,,1,,5921.31,
16685070,12:30:00,12:30:00,1493,1,,,1,0,
16685070,12:36:00,12:36:00,9598,2,,,,3887.92,
16685070,12:36:50,12:36:50,10775,3,,,,4342.35,0
16685070,12:37:12,12:37:12,4303,4,,,,4568.85,0
16685070,12:40:00,12:40:00,8455,5,,1,,5921.31,
16945070,10:00:00,10:00:00,1493,1,,,1,0,
16945070,10:06:00,10:06:00,9598,2,,,,3887.92,
16945070,10:06:50,10:06:50,10775,3,,,,4342.35,0
16945070,10:07:12,10:07:12,4303,4,,,,4568.85,0
16945070,10:10:00,10:10:00,8455,5,,1,,5921.31,
17533070,09:30:00,09:30:00,1493,1,,,1,0,
17533070,09:36:00,09:36:00,9598,2,,,,3887.92,
17533070,09:36:50,09:36:50,10775,3,,,,4342.35,0
17533070,09:37:12,09:37:12,4303,4,,,,4568.85,0
17533070,09:40:00,09:40:00,8455,5,,1,,5921.31,
18395110,12:00:00,12:00:00,1493,1,,,1,0,
18395110,12:06:00,12:06:00,9598,2,,,,3887.92,
18395110,12:06:50,12:06:50,10775,3,,,,4342.35,0
18395110,12:07:12,12:07:12,4303,4,,,,4568.85,0
18395110,12:10:00,12:10:00,8455,5,,1,,5921.31,
18765110,10:00:00,10:00:00,1493,1,,,1,0,
18765110,10:06:00,10:06:00,9598,2,,,,3887.92,
18765110,10:06:50,10:06:50,10775,3,,,,4342.35,0
18765110,10:07:12,10:07:12,4303,4,,,,4568.85,0
18765110,10:10:00,10:10:00,8455,5,,1,,5921.31,
1954070,13:00:00,13:00:00,1493,1,,,1,0,
1954070,13:06:00,13:06:00,9598,2,,,,3887.92,
1954070,13:06:50,13:06:50,10775,3,,,,4342.35,0
1954070,13:07:12,13:07:12,4303,4,,,,4568.85,0
1954070,13:10:00,13:10:00,8455,5,,1,,5921.31,
19578070,14:00:00,14:00:00,1493,1,,,1,0,
19578070,14:06:00,14:06:00,9598,2,,,,3887.92,
19578070,14:06:50,14:06:50,10775,3,,,,4342.35,0
19578070,14:07:12,14:07:12,4303,4,,,,4568.85,0
19578070,14:10:00,14:10:00,8455,5,,1,,5921.31,
20648010,17:30:00,17:30:00,1493,1,,,1,0,
20648010,17:35:00,17:35:00,9598,2,,,,3887.92,
20648010,17:36:03,17:36:03,10775,3,,,,4342.35,0
20648010,17:36:30,17:36:30,4303,4,,,,4568.85,0
20648010,17:40:00,17:40:00,8455,5,,1,,5921.31,
20648080,17:30:00,17:30:00,1493,1,,,1,0,
20648080,17:35:00,17:35:00,9598,2,,,,3887.92,
20648080,17:36:03,17:36:03,10775,3,,,,4342.35,0
20648080,17:36:30,17:36:30,4303,4,,,,4568.85,0
20648080,17:40:00,17:40:00,8455,5,,1,,5921.31,
20648090,17:30:00,17:30:00,1493,1,,,1,0,
20648090,17:35:00,17:35:00,9598,2,,,,3887.92,
20648090,17:36:03,17:36:03,10775,3,,,,4342.35,0
20648090,17:36:30,17:36:30,4303,4,,,,4568.85,0
20648090,17:40:00,17:40:00,8455,5,,1,,5921.31,
20969070,15:00:00,15:00:00,1493,1,,,1,0,
20969070,15:06:00,15:06:00,9598,2,,,,3887.92,
20969070,15:06:50,15:06:50,10775,3,,,,4342.35,0
20969070,15:07:12,15:07:12,4303,4,,,,4568.85,0
20969070,15:10:00,15:10:00,8455,5,,1,,5921.31,
21052110,14:30:00,14:30:00,1493,1,,,1,0,
21052110,14:36:00,14:36:00,9598,2,,,,3887.92,
21052110,14:36:50,14:36:50,10775,3,,,,4342.35,0
21052110,14:37:12,14:37:12,4303,4,,,,4568.85,0
21052110,14:40:00,14:40:00,8455,5,,1,,5921.31,
21753010,16:00:00,16:00:00,1493,1,,,1,0,
21753010,16:05:00,16:05:00,9598,2,,,,3887.92,
21753010,16:06:03,16:06:03,10775,3,,,,4342.35,0
21753010,16:06:30,16:06:30,4303,4,,,,4568.85,0
21753010,16:10:00,16:10:00,8455,5,,1,,5921.31,
21753080,16:00:00,16:00:00,1493,1,,,1,0,
21753080,16:05:00,16:05:00,9598,2,,,,3887.92,
21753080,16:06:03,16:06:03,10775,3,,,,4342.35,0
21753080,16:06:30,16:06:30,4303,4,,,,4568.85,0
21753080,16:10:00,16:10:00,8455,5,,1,,5921.31,
21753090,16:00:00,16:00:00,1493,1,,,1,0,
21753090,16:05:00,16:05:00,9598,2,,,,3887.92,
21753090,16:06:03,16:06:03,10775,3,,,,4342.35,0
21753090,16:06:30,16:06:30,4303,4,,,,4568.85,0
21753090,16:10:00,16:10:00,8455,5,,1,,5921.31,
22134070,16:30:00,16:30:00,1493,1,,,1,0,
22134070,16:36:00,16:36:00,9598,2,,,,3887.92,
22134070,16:36:50,16:36:50,10775,3,,,,4342.35,0
22134070,16:37:12,16:37:12,4303,4,,,,4568.85,0
22134070,16:40:00,16:40:00,8455,5,,1,,5921.31,
22762070,15:30:00,15:30:00,1493,1,,,1,0,
22762070,15:36:00,15:36:00,9598,2,,,,3887.92,
22762070,15:36:50,15:36:50,10775,3,,,,4342.35,0
22762070,15:37:12,15:37:12,4303,4,,,,4568.85,0
22762070,15:40:00,15:40:00,8455,5,,1,,5921.31,
2306070,16:00:00,16:00:00,1493,1,,,1,0,
2306070,16:06:00,16:06:00,9598,2,,,,3887.92,
2306070,16:06:50,16:06:50,10775,3,,,,4342.35,0
2306070,16:07:12,16:07:12,4303,4,,,,4568.85,0
2306070,16:10:00,16:10:00,8455,5,,1,,5921.31,
23111010,18:00:00,18:00:00,1493,1,,,1,0,
23111010,18:05:00,18:05:00,9598,2,,,,3887.92,
23111010,18:06:03,18:06:03,10775,3,,,,4342.35,0
23111010,18:06:30,18:06:30,4303,4,,,,4568.85,0
23111010,18:10:00,18:10:00,8455,5,,1,,5921.31,
23111080,18:00:00,18:00:00,1493,1,,,1,0,
23111080,18:05:00,18:05:00,9598,2,,,,3887.92,
23111080,18:06:03,18:06:03,10775,3,,,,4342.35,0
23111080,18:06:30,18:06:30,4303,4,,,,4568.85,0
23111080,18:10:00,18:10:00,8455,5,,1,,5921.31,
23111090,18:00:00,18:00:00,1493,1,,,1,0,
23111090,18:05:00,18:05:00,9598,2,,,,3887.92,
23111090,18:06:03,18:06:03,10775,3,,,,4342.35,0
23111090,18:06:30,18:06:30,4303,4,,,,4568.85,0
23111090,18:10:00,18:10:00,8455,5,,1,,5921.31,
23174110,18:30:00,18:30:00,1493,1,,,1,0,
23174110,18:36:00,18:36:00,9598,2,,,,3887.92,
23174110,18:36:50,18:36:50,10775,3,,,,4342.35,0
23174110,18:37:12,18:37:12,4303,4,,,,4568.85,0
23174110,18:40:00,18:40:00,8455,5,,1,,5921.31,
23251110,11:30:00,11:30:00,1493,1,,,1,0,
23251110,11:36:00,11:36:00,9598,2,,,,3887.92,
23251110,11:36:50,11:36:50,10775,3,,,,4342.35,0
23251110,11:37:12,11:37:12,4303,4,,,,4568.85,0
23251110,11:40:00,11:40:00,8455,5,,1,,5921.31,
23771010,18:30:00,18:30:00,1493,1,,,1,0,
23771010,18:35:00,18:35:00,9598,2,,,,3887.92,
23771010,18:36:03,18:36:03,10775,3,,,,4342.35,0
23771010,18:36:30,18:36:30,4303,4,,,,4568.85,0
23771010,18:40:00,18:40:00,8455,5,,1,,5921.31,
23771080,18:30:00,18:30:00,1493,1,,,1,0,
23771080,18:35:00,18:35:00,9598,2,,,,3887.92,
23771080,18:36:03,18:36:03,10775,3,,,,4342.35,0
23771080,18:36:30,18:36:30,4303,4,,,,4568.85,0
23771080,18:40:00,18:40:00,8455,5,,1,,5921.31,
23771090,18:30:00,18:30:00,1493,1,,,1,0,
23771090,18:35:00,18:35:00,9598,2,,,,3887.92,
23771090,18:36:03,18:36:03,10775,3,,,,4342.35,0
23771090,18:36:30,18:36:30,4303,4,,,,4568.85,0
23771090,18:40:00,18:40:00,8455,5,,1,,5921.31,
24338070,09:00:00,09:00:00,1493,1,,,1,0,
24338070,09:06:00,09:06:00,9598,2,,,,3887.92,
24338070,09:06:50,09:06:50,10775,3,,,,4342.35,0
24338070,09:07:12,09:07:12,4303,4,,,,4568.85,0
24338070,09:10:00,09:10:00,8455,5,,1,,5921.31,
24358010,15:00:00,15:00:00,1493,1,,,1,0,
24358010,15:05:00,15:05:00,9598,2,,,,3887.92,
24358010,15:06:03,15:06:03,10775,3,,,,4342.35,0
24358010,15:06:30,15:06:30,4303,4,,,,4568.85,0
24358010,15:10:00,15:10:00,8455,5,,1,,5921.31,
24358080,15:00:00,15:00:00,1493,1,,,1,0,
24358080,15:05:00,15:05:00,9598,2,,,,3887.92,
24358080,15:06:03,15:06:03,10775,3,,,,4342.35,0
24358080,15:06:30,15:06:30,4303,4,,,,4568.85,0
24358080,15:10:00,15:10:00,8455,5,,1,,5921.31,
24358090,15:00:00,15:00:00,1493,1,,,1,0,
24358090,15:05:00,15:05:00,9598,2,,,,3887.92,
24358090,15:06:03,15:06:03,10775,3,,,,4342.35,0
24358090,15:06:30,15:06:30,4303,4,,,,4568.85,0
24358090,15:10:00,15:10:00,8455,5,,1,,5921.31,
24501110,16:30:00,16:30:00,1493,1,,,1,0,
24501110,16:36:00,16:36:00,9598,2,,,,3887.92,
24501110,16:36:50,16:36:50,10775,3,,,,4342.35,0
24501110,16:37:12,16:37:12,4303,4,,,,4568.85,0
24501110,16:40:00,16:40:00,8455,5,,1,,5921.31,
25316010,11:00:00,11:00:00,1493,1,,,1,0,
25316010,11:05:00,11:05:00,9598,2,,,,3887.92,
25316010,11:06:03,11:06:03,10775,3,,,,4342.35,0
25316010,11:06:30,11:06:30,4303,4,,,,4568.85,0
25316010,11:10:00,11:10:00,8455,5,,1,,5921.31,
25316080,11:00:00,11:00:00,1493,1,,,1,0,
25316080,11:05:00,11:05:00,9598,2,,,,3887.92,
25316080,11:06:03,11:06:03,10775,3,,,,4342.35,0
25316080,11:06:30,11:06:30,4303,4,,,,4568.85,0
25316080,11:10:00,11:10:00,8455,5,,1,,5921.31,
25316090,11:00:00,11:00:00,1493,1,,,1,0,
25316090,11:05:00,11:05:00,9598,2,,,,3887.92,
25316090,11:06:03,11:06:03,10775,3,,,,4342.35,0
25316090,11:06:30,11:06:30,4303,4,,,,4568.85,0
25316090,11:10:00,11:10:00,8455,5,,1,,5921.31,
25852110,12:30:00,12:30:00,1493,1,,,1,0,
25852110,12:36:00,12:36:00,9598,2,,,,3887.92,
25852110,12:36:50,12:36:50,10775,3,,,,4342.35,0
25852110,12:37:12,12:37:12,4303,4,,,,4568.85,0
25852110,12:40:00,12:40:00,8455,5,,1,,5921.31,
25853110,15:30:00,15:30:00,1493,1,,,1,0,
25853110,15:36:00,15:36:00,9598,2,,,,3887.92,
25853110,15:36:50,15:36:50,10775,3,,,,4342.35,0
25853110,15:37:12,15:37:12,4303,4,,,,4568.85,0
25853110,15:40:00,15:40:00,8455,5,,1,,5921.31,
2741010,14:00:00,14:00:00,1493,1,,,1,0,
2741010,14:05:00,14:05:00,9598,2,,,,3887.92,
2741010,14:06:03,14:06:03,10775,3,,,,4342.35,0
2741010,14:06:30,14:06:30,4303,4,,,,4568.85,0
2741010,14:10:00,14:10:00,8455,5,,1,,5921.31,
2741080,14:00:00,14:00:00,1493,1,,,1,0,
2741080,14:05:00,14:05:00,9598,2,,,,3887.92,
2741080,14:06:03,14:06:03,10775,3,,,,4342.35,0
2741080,14:06:30,14:06:30,4303,4,,,,4568.85,0
2741080,14:10:00,14:10:00,8455,5,,1,,5921.31,
2741090,14:00:00,14:00:00,1493,1,,,1,0,
2741090,14:05:00,14:05:00,9598,2,,,,3887.92,
2741090,14:06:03,14:06:03,10775,3,,,,4342.35,0
2741090,14:06:30,14:06:30,4303,4,,,,4568.85,0
2741090,14:10:00,14:10:00,8455,5,,1,,5921.31,
29782010,12:30:00,12:30:00,1493,1,,,1,0,
29782010,12:35:00,12:35:00,9598,2,,,,3887.92,
29782010,12:36:03,12:36:03,10775,3,,,,4342.35,0
29782010,12:36:30,12:36:30,4303,4,,,,4568.85,0
29782010,12:40:00,12:40:00,8455,5,,1,,5921.31,
29782080,12:30:00,12:30:00,1493,1,,,1,0,
29782080,12:35:00,12:35:00,9598,2,,,,3887.92,
29782080,12:36:03,12:36:03,10775,3,,,,4342.35,0
29782080,12:36:30,12:36:30,4303,4,,,,4568.85,0
29782080,12:40:00,12:40:00,8455,5,,1,,5921.31,
29782090,12:30:00,12:30:00,1493,1,,,1,0,
29782090,12:35:00,12:35:00,9598,2,,,,3887.92,
29782090,12:36:03,12:36:03,10775,3,,,,4342.35,0
29782090,12:36:30,12:36:30,4303,4,,,,4568.85,0
29782090,12:40:00,12:40:00,8455,5,,1,,5921.31,
2989010,12:00:00,12:00:00,1493,1,,,1,0,
2989010,12:05:00,12:05:00,9598,2,,,,3887.92,
2989010,12:06:03,12:06:03,10775,3,,,,4342.35,0
2989010,12:06:30,12:06:30,4303,4,,,,4568.85,0
2989010,12:10:00,12:10:00,8455,5,,1,,5921.31,
2989080,12:00:00,12:00:00,1493,1,,,1,0,
2989080,12:05:00,12:05:00,9598,2,,,,3887.92,
2989080,12:06:03,12:06:03,10775,3,,,,4342.35,0
2989080,12:06:30,12:06:30,4303,4,,,,4568.85,0
2989080,12:10:00,12:10:00,8455,5,,1,,5921.31,
2989090,12:00:00,12:00:00,1493,1,,,1,0,
2989090,12:05:00,12:05:00,9598,2,,,,3887.92,
2989090,12:06:03,12:06:03,10775,3,,,,4342.35,0
2989090,12:06:30,12:06:30,4303,4,,,,4568.85,0
2989090,12:10:00,12:10:00,8455,5,,1,,5921.31,
30082010,16:30:00,16:30:00,1493,1,,,1,0,
30082010,16:35:00,16:35:00,9598,2,,,,3887.92,
30082010,16:36:03,16:36:03,10775,3,,,,4342.35,0
30082010,16:36:30,16:36:30,4303,4,,,,4568.85,0
30082010,16:40:00,16:40:00,8455,5,,1,,5921.31,
30082080,16:30:00,16:30:00,1493,1,,,1,0,
30082080,16:35:00,16:35:00,9598,2,,,,3887.92,
30082080,16:36:03,16:36:03,10775,3,,,,4342.35,0
30082080,16:36:30,16:36:30,4303,4,,,,4568.85,0
30082080,16:40:00,16:40:00,8455,5,,1,,5921.31,
30082090,16:30:00,16:30:00,1493,1,,,1,0,
30082090,16:35:00,16:35:00,9598,2,,,,3887.92,
30082090,16:36:03,16:36:03,10775,3,,,,4342.35,0
30082090,16:36:30,16:36:30,4303,4,,,,4568.85,0
30082090,16:40:00,16:40:00,8455,5,,1,,5921.31,
30256110,15:00:00,15:00:00,1493,1,,,1,0,
30256110,15:06:00,15:06:00,9598,2,,,,3887.92,
30256110,15:06:50,15:06:50,10775,3,,,,4342.35,0
30256110,15:07:12,15:07:12,4303,4,,,,4568.85,0
30256110,15:10:00,15:10:00,8455,5,,1,,5921.31,
30606110,18:00:00,18:00:00,1493,1,,,1,0,
30606110,18:06:00,18:06:00,9598,2,,,,3887.92,
30606110,18:06:50,18:06:50,10775,3,,,,4342.35,0
30606110,18:07:12,18:07:12,4303,4,,,,4568.85,0
30606110,18:10:00,18:10:00,8455,5,,1,,5921.31,
30637010,11:30:00,11:30:00,1493,1,,,1,0,
30637010,11:35:00,11:35:00,9598,2,,,,3887.92,
30637010,11:36:03,11:36:03,10775,3,,,,4342.35,0
30637010,11:36:30,11:36:30,4303,4,,,,4568.85,0
30637010,11:40:00,11:40:00,8455,5,,1,,5921.31,
30637080,11:30:00,11:30:00,1493,1,,,1,0,
30637080,11:35:00,11:35:00,9598,2,,,,3887.92,
30637080,11:36:03,11:36:03,10775,3,,,,4342.35,0
30637080,11:36:30,11:36:30,4303,4,,,,4568.85,0
30637080,11:40:00,11:40:00,8455,5,,1,,5921.31,
30637090,11:30:00,11:30:00,1493,1,,,1,0,
30637090,11:35:00,11:35:00,9598,2,,,,3887.92,
30637090,11:36:03,11:36:03,10775,3,,,,4342.35,0
30637090,11:36:30,11:36:30,4303,4,,,,4568.85,0
30637090,11:40:00,11:40:00,8455,5,,1,,5921.31,
430110,13:30:00,13:30:00,1493,1,,,1,0,
430110,13:36:00,13:36:00,9598,2,,,,3887.92,
430110,13:36:50,13:36:50,10775,3,,,,4342.35,0
430110,13:37:12,13:37:12,4303,4,,,,4568.85,0
430110,13:40:00,13:40:00,8455,5,,1,,5921.31,
4316070,14:30:00,14:30:00,1493,1,,,1,0,
4316070,14:36:00,14:36:00,9598,2,,,,3887.92,
4316070,14:36:50,14:36:50,10775,3,,,,4342.35,0
4316070,14:37:12,14:37:12,4303,4,,,,4568.85,0
4316070,14:40:00,14:40:00,8455,5,,1,,5921.31,
4317110,14:00:00,14:00:00,1493,1,,,1,0,
4317110,14:06:00,14:06:00,9598,2,,,,3887.92,
4317110,14:06:50,14:06:50,10775,3,,,,4342.35,0
4317110,14:07:12,14:07:12,4303,4,,,,4568.85,0
4317110,14:10:00,14:10:00,8455,5,,1,,5921.31,
485070,11:00:00,11:00:00,1493,1,,,1,0,
485070,11:06:00,11:06:00,9598,2,,,,3887.92,
485070,11:06:50,11:06:50,10775,3,,,,4342.35,0
485070,11:07:12,11:07:12,4303,4,,,,4568.85,0
485070,11:10:00,11:10:00,8455,5,,1,,5921.31,
5848110,09:00:00,09:00:00,1493,1,,,1,0,
5848110,09:06:00,09:06:00,9598,2,,,,3887.92,
5848110,09:06:50,09:06:50,10775,3,,,,4342.35,0
5848110,09:07:12,09:07:12,4303,4,,,,4568.85,0
5848110,09:10:00,09:10:00,8455,5,,1,,5921.31,
6204110,17:30:00,17:30:00,1493,1,,,1,0,
6204110,17:36:00,17:36:00,9598,2,,,,3887.92,
6204110,17:36:50,17:36:50,10775,3,,,,4342.35,0
6204110,17:37:12,17:37:12,4303,4,,,,4568.85,0
6204110,17:40:00,17:40:00,8455,5,,1,,5921.31,
7155010,09:00:00,09:00:00,1493,1,,,1,0,
7155010,09:05:00,09:05:00,9598,2,,,,3887.92,
7155010,09:06:03,09:06:03,10775,3,,,,4342.35,0
7155010,09:06:30,09:06:30,4303,4,,,,4568.85,0
7155010,09:10:00,09:10:00,8455,5,,1,,5921.31,
7155080,09:00:00,09:00:00,1493,1,,,1,0,
7155080,09:05:00,09:05:00,9598,2,,,,3887.92,
7155080,09:06:03,09:06:03,10775,3,,,,4342.35,0
7155080,09:06:30,09:06:30,4303,4,,,,4568.85,0
7155080,09:10:00,09:10:00,8455,5,,1,,5921.31,
7155090,09:00:00,09:00:00,1493,1,,,1,0,
7155090,09:05:00,09:05:00,9598,2,,,,3887.92,
7155090,09:06:03,09:06:03,10775,3,,,,4342.35,0
7155090,09:06:30,09:06:30,4303,4,,,,4568.85,0
7155090,09:10:00,09:10:00,8455,5,,1,,5921.31,
7308070,18:00:00,18:00:00,1493,1,,,1,0,
7308070,18:06:00,18:06:00,9598,2,,,,3887.92,
7308070,18:06:50,18:06:50,10775,3,,,,4342.35,0
7308070,18:07:12,18:07:12,4303,4,,,,4568.85,0
7308070,18:10:00,18:10:00,8455,5,,1,,5921.31,
8031070,17:30:00,17:30:00,1493,1,,,1,0,
8031070,17:36:00,17:36:00,9598,2,,,,3887.92,
8031070,17:36:50,17:36:50,10775,3,,,,4342.35,0
8031070,17:37:12,17:37:12,4303,4,,,,4568.85,0
8031070,17:40:00,17:40:00,8455,5,,1,,5921.31,
8257070,10:30:00,10:30:00,1493,1,,,1,0,
8257070,10:36:00,10:36:00,9598,2,,,,3887.92,
8257070,10:36:50,10:36:50,10775,3,,,,4342.35,0
8257070,10:37:12,10:37:12,4303,4,,,,4568.85,0
8257070,10:40:00,10:40:00,8455,5,,1,,5921.31,
8330010,13:30:00,13:30:00,1493,1,,,1,0,
8330010,13:35:00,13:35:00,9598,2,,,,3887.92,
8330010,13:36:03,13:36:03,10775,3,,,,4342.35,0
8330010,13:36:30,13:36:30,4303,4,,,,4568.85,0
8330010,13:40:00,13:40:00,8455,5,,1,,5921.31,
8330080,13:30:00,13:30:00,1493,1,,,1,0,
8330080,13:35:00,13:35:00,9598,2,,,,3887.92,
8330080,13:36:03,13:36:03,10775,3,,,,4342.35,0
8330080,13:36:30,13:36:30,4303,4,,,,4568.85,0
8330080,13:40:00,13:40:00,8455,5,,1,,5921.31,
8330090,13:30:00,13:30:00,1493,1,,,1,0,
8330090,13:35:00,13:35:00,9598,2,,,,3887.92,
8330090,13:36:03,13:36:03,10775,3,,,,4342.35,0
8330090,13:36:30,13:36:30,4303,4,,,,4568.85,0
8330090,13:40:00,13:40:00,8455,5,,1,,5921.31,
8930070,12:00:00,12:00:00,1493,1,,,1,0,
8930070,12:06:00,12:06:00,9598,2,,,,3887.92,
8930070,12:06:50,12:06:50,10775,3,,,,4342.35,0
8930070,12:07:12,12:07:12,4303,4,,,,4568.85,0
8930070,12:10:00,12:10:00,8455,5,,1,,5921.31,
8954010,13:00:00,13:00:00,1493,1,,,1,0,
8954010,13:05:00,13:05:00,9598,2,,,,3887.92,
8954010,13:06:03,13:06:03,10775,3,,,,4342.35,0
8954010,13:06:30,13:06:30,4303,4,,,,4568.85,0
8954010,13:10:00,13:10:00,8455,5,,1,,5921.31,
8954080,13:00:00,13:00:00,1493,1,,,1,0,
8954080,13:05:00,13:05:00,9598,2,,,,3887.92,
8954080,13:06:03,13:06:03,10775,3,,,,4342.35,0
8954080,13:06:30,13:06:30,4303,4,,,,4568.85,0
8954080,13:10:00,13:10:00,8455,5,,1,,5921.31,
8954090,13:00:00,13:00:00,1493,1,,,1,0,
8954090,13:05:00,13:05:00,9598,2,,,,3887.92,
8954090,13:06:03,13:06:03,10775,3,,,,4342.35,0
8954090,13:06:30,13:06:30,4303,4,,,,4568.85,0
8954090,13:10:00,13:10:00,8455,5,,1,,5921.31,
1055110,09:12:00,09:12:00,8455,1,,,1,0,
1055110,09:15:01,09:15:01,4284,2,,,,1382.62,0
1055110,09:17:00,09:17:00,9598,3,,,,2316.21,
1055110,09:22:00,09:22:00,1493,4,,1,,6661.63,
11247070,11:42:00,11:42:00,8455,1,,,1,0,
11247070,11:45:01,11:45:01,4284,2,,,,1382.62,0
11247070,11:47:00,11:47:00,9598,3,,,,2316.21,
11247070,11:52:00,11:52:00,1493,4,,1,,6661.63,
11339110,14:42:00,14:42:00,8455,1,,,1,0,
11339110,14:45:01,14:45:01,4284,2,,,,1382.62,0
11339110,14:47:00,14:47:00,9598,3,,,,2316.21,
11339110,14:52:00,14:52:00,1493,4,,1,,6661.63,
12718070,18:12:00,18:12:00,8455,1,,,1,0,
12718070,18:15:01,18:15:01,4284,2,,,,1382.62,0
12718070,18:17:00,18:17:00,9598,3,,,,2316.21,
12718070,18:22:00,18:22:00,1493,4,,1,,6661.63,
1312110,09:42:00,09:42:00,8455,1,,,1,0,
1312110,09:45:01,09:45:01,4284,2,,,,1382.62,0
1312110,09:47:00,09:47:00,9598,3,,,,2316.21,
1312110,09:52:00,09:52:00,1493,4,,1,,6661.63,
13329010,10:42:00,10:42:00,8455,1,,,1,0,
13329010,10:45:37,10:45:37,4284,2,,,,1382.62,0
13329010,10:48:00,10:48:00,9598,3,,,,2316.21,
13329010,10:52:00,10:52:00,1493,4,,1,,6661.63,
13329080,10:42:00,10:42:00,8455,1,,,1,0,
13329080,10:45:37,10:45:37,4284,2,,,,1382.62,0
13329080,10:48:00,10:48:00,9598,3,,,,2316.21,
13329080,10:52:00,10:52:00,1493,4,,1,,6661.63,
13329090,10:42:00,10:42:00,8455,1,,,1,0,
13329090,10:45:37,10:45:37,4284,2,,,,1382.62,0
13329090,10:48:00,10:48:00,9598,3,,,,2316.21,
13329090,10:52:00,10:52:00,1493,4,,1,,6661.63,
14714110,17:12:00,17:12:00,8455,1,,,1,0,
14714110,17:15:01,17:15:01,4284,2,,,,1382.62,0
14714110,17:17:00,17:17:00,9598,3,,,,2316.21,
14714110,17:22:00,17:22:00,1493,4,,1,,6661.63,
1483070,17:12:00,17:12:00,8455,1,,,1,0,
1483070,17:15:01,17:15:01,4284,2,,,,1382.62,0
1483070,17:17:00,17:17:00,9598,3,,,,2316.21,
1483070,17:22:00,17:22:00,1493,4,,1,,6661.63,
16533110,10:42:00,10:42:00,8455,1,,,1,0,
16533110,10:45:01,10:45:01,4284,2,,,,1382.62,0
16533110,10:47:00,10:47:00,9598,3,,,,2316.21,
16533110,10:52:00,10:52:00,1493,4,,1,,6661.63,
1712070,10:12:00,10:12:00,8455,1,,,1,0,
1712070,10:15:01,10:15:01,4284,2,,,,1382.62,0
1712070,10:17:00,10:17:00,9598,3,,,,2316.21,
1712070,10:22:00,10:22:00,1493,4,,1,,6661.63,
17406010,17:42:00,17:42:00,8455,1,,,1,0,
17406010,17:45:37,17:45:37,4284,2,,,,1382.62,0
17406010,17:48:00,17:48:00,9598,3,,,,2316.21,
17406010,17:52:00,17:52:00,1493,4,,1,,6661.63,
17406080,17:42:00,17:42:00,8455,1,,,1,0,
17406080,17:45:37,17:45:37,4284,2,,,,1382.62,0
17406080,17:48:00,17:48:00,9598,3,,,,2316.21,
17406080,17:52:00,17:52:00,1493,4,,1,,6661.63,
17406090,17:42:00,17:42:00,8455,1,,,1,0,
17406090,17:45:37,17:45:37,4284,2,,,,1382.62,0
17406090,17:48:00,17:48:00,9598,3,,,,2316.21,
17406090,17:52:00,17:52:00,1493,4,,1,,6661.63,
176070,16:42:00,16:42:00,8455,1,,,1,0,
176070,16:45:01,16:45:01,4284,2,,,,1382.62,0
176070,16:47:00,16:47:00,9598,3,,,,2316.21,
176070,16:52:00,16:52:00,1493,4,,1,,6661.63,
17626110,17:42:00,17:42:00,8455,1,,,1,0,
17626110,17:45:01,17:45:01,4284,2,,,,1382.62,0
17626110,17:47:00,17:47:00,9598,3,,,,2316.21,
17626110,17:52:00,17:52:00,1493,4,,1,,6661.63,
18097110,16:42:00,16:42:00,8455,1,,,1,0,
18097110,16:45:01,16:45:01,4284,2,,,,1382.62,0
18097110,16:47:00,16:47:00,9598,3,,,,2316.21,
18097110,16:52:00,16:52:00,1493,4,,1,,6661.63,
18240010,11:42:00,11:42:00,8455,1,,,1,0,
18240010,11:45:37,11:45:37,4284,2,,,,1382.62,0
18240010,11:48:00,11:48:00,9598,3,,,,2316.21,
18240010,11:52:00,11:52:00,1493,4,,1,,6661.63,
18240080,11:42:00,11:42:00,8455,1,,,1,0,
18240080,11:45:37,11:45:37,4284,2,,,,1382.62,0
18240080,11:48:00,11:48:00,9598,3,,,,2316.21,
18240080,11:52:00,11:52:00,1493,4,,1,,6661.63,
18240090,11:42:00,11:42:00,8455,1,,,1,0,
18240090,11:45:37,11:45:37,4284,2,,,,1382.62,0
18240090,11:48:00,11:48:00,9598,3,,,,2316.21,
18240090,11:52:00,11:52:00,1493,4,,1,,6661.63,
18932070,12:12:00,12:12:00,8455,1,,,1,0,
18932070,12:15:01,12:15:01,4284,2,,,,1382.62,0
18932070,12:17:00,12:17:00,9598,3,,,,2316.21,
18932070,12:22:00,12:22:00,1493,4,,1,,6661.63,
18943110,13:12:00,13:12:00,8455,1,,,1,0,
18943110,13:15:01,13:15:01,4284,2,,,,1382.62,0
18943110,13:17:00,13:17:00,9598,3,,,,2316.21,
18943110,13:22:00,13:22:00,1493,4,,1,,6661.63,
21137070,10:42:00,10:42:00,8455,1,,,1,0,
21137070,10:45:01,10:45:01,4284,2,,,,1382.62,0
21137070,10:47:00,10:47:00,9598,3,,,,2316.21,
21137070,10:52:00,10:52:00,1493,4,,1,,6661.63,
21216070,18:42:00,18:42:00,8455,1,,,1,0,
21216070,18:45:01,18:45:01,4284,2,,,,1382.62,0
21216070,18:47:00,18:47:00,9598,3,,,,2316.21,
21216070,18:52:00,18:52:00,1493,4,,1,,6661.63,
21285110,16:12:00,16:12:00,8455,1,,,1,0,
21285110,16:15:01,16:15:01,4284,2,,,,1382.62,0
21285110,16:17:00,16:17:00,9598,3,,,,2316.21,
21285110,16:22:00,16:22:00,1493,4,,1,,6661.63,
21614010,18:42:00,18:42:00,8455,1,,,1,0,
21614010,18:45:37,18:45:37,4284,2,,,,1382.62,0
21614010,18:48:00,18:48:00,9598,3,,,,2316.21,
21614010,18:52:00,18:52:00,1493,4,,1,,6661.63,
21614080,18:42:00,18:42:00,8455,1,,,1,0,
21614080,18:45:37,18:45:37,4284,2,,,,1382.62,0
21614080,18:48:00,18:48:00,9598,3,,,,2316.21,
21614080,18:52:00,18:52:00,1493,4,,1,,6661.63,
21614090,18:42:00,18:42:00,8455,1,,,1,0,
21614090,18:45:37,18:45:37,4284,2,,,,1382.62,0
21614090,18:48:00,18:48:00,9598,3,,,,2316.21,
21614090,18:52:00,18:52:00,1493,4,,1,,6661.63,
21643010,10:12:00,10:12:00,8455,1,,,1,0,
21643010,10:15:37,10:15:37,4284,2,,,,1382.62,0
21643010,10:18:00,10:18:00,9598,3,,,,2316.21,
21643010,10:22:00,10:22:00,1493,4,,1,,6661.63,
21643080,10:12:00,10:12:00,8455,1,,,1,0,
21643080,10:15:37,10:15:37,4284,2,,,,1382.62,0
21643080,10:18:00,10:18:00,9598,3,,,,2316.21,
21643080,10:22:00,10:22:00,1493,4,,1,,6661.63,
21643090,10:12:00,10:12:00,8455,1,,,1,0,
21643090,10:15:37,10:15:37,4284,2,,,,1382.62,0
21643090,10:18:00,10:18:00,9598,3,,,,2316.21,
21643090,10:22:00,10:22:00,1493,4,,1,,6661.63,
21858110,12:42:00,12:42:00,8455,1,,,1,0,
21858110,12:45:01,12:45:01,4284,2,,,,1382.62,0
21858110,12:47:00,12:47:00,9598,3,,,,2316.21,
21858110,12:52:00,12:52:00,1493,4,,1,,6661.63,
22098010,14:12:00,14:12:00,8455,1,,,1,0,
22098010,14:15:37,14:15:37,4284,2,,,,1382.62,0
22098010,14:18:00,14:18:00,9598,3,,,,2316.21,
22098010,14:22:00,14:22:00,1493,4,,1,,6661.63,
22098080,14:12:00,14:12:00,8455,1,,,1,0,
22098080,14:15:37,14:15:37,4284,2,,,,1382.62,0
22098080,14:18:00,14:18:00,9598,3,,,,2316.21,
22098080,14:22:00,14:22:00,1493,4,,1,,6661.63,
22098090,14:12:00,14:12:00,8455,1,,,1,0,
22098090,14:15:37,14:15:37,4284,2,,,,1382.62,0
22098090,14:18:00,14:18:00,9598,3,,,,2316.21,
22098090,14:22:00,14:22:00,1493,4,,1,,6661.63,
22238070,15:42:00,15:42:00,8455,1,,,1,0,
22238070,15:45:01,15:45:01,4284,2,,,,1382.62,0
22238070,15:47:00,15:47:00,9598,3,,,,2316.21,
22238070,15:52:00,15:52:00,1493,4,,1,,6661.63,
22246010,11:12:00,11:12:00,8455,1,,,1,0,
22246010,11:15:37,11:15:37,4284,2,,,,1382.62,0
22246010,11:18:00,11:18:00,9598,3,,,,2316.21,
22246010,11:22:00,11:22:00,1493,4,,1,,6661.63,
22246080,11:12:00,11:12:00,8455,1,,,1,0,
22246080,11:15:37,11:15:37,4284,2,,,,1382.62,0
22246080,11:18:00,11:18:00,9598,3,,,,2316.21,
22246080,11:22:00,11:22:00,1493,4,,1,,6661.63,
22246090,11:12:00,11:12:00,8455,1,,,1,0,
22246090,11:15:37,11:15:37,4284,2,,,,1382.62,0
22246090,11:18:00,11:18:00,9598,3,,,,2316.21,
22246090,11:22:00,11:22:00,1493,4,,1,,6661.63,
22848110,14:12:00,14:12:00,8455,1,,,1,0,
22848110,14:15:01,14:15:01,4284,2,,,,1382.62,0
22848110,14:17:00,14:17:00,9598,3,,,,2316.21,
22848110,14:22:00,14:22:00,1493,4,,1,,6661.63,
23080110,18:12:00,18:12:00,8455,1,,,1,0,
23080110,18:15:01,18:15:01,4284,2,,,,1382.62,0
23080110,18:17:00,18:17:00,9598,3,,,,2316.21,
23080110,18:22:00,18:22:00,1493,4,,1,,6661.63,
23291010,18:12:00,18:12:00,8455,1,,,1,0,
23291010,18:15:37,18:15:37,4284,2,,,,1382.62,0
23291010,18:18:00,18:18:00,9598,3,,,,2316.21,
23291010,18:22:00,18:22:00,1493,4,,1,,6661.63,
23291080,18:12:00,18:12:00,8455,1,,,1,0,
23291080,18:15:37,18:15:37,4284,2,,,,1382.62,0
23291080,18:18:00,18:18:00,9598,3,,,,2316.21,
23291080,18:22:00,18:22:00,1493,4,,1,,6661.63,
23291090,18:12:00,18:12:00,8455,1,,,1,0,
23291090,18:15:37,18:15:37,4284,2,,,,1382.62,0
23291090,18:18:00,18:18:00,9598,3,,,,2316.21,
23291090,18:22:00,18:22:00,1493,4,,1,,6661.63,
23622010,16:12:00,16:12:00,8455,1,,,1,0,
23622010,16:15:37,16:15:37,4284,2,,,,1382.62,0
23622010,16:18:00,16:18:00,9598,3,,,,2316.21,
23622010,16:22:00,16:22:00,1493,4,,1,,6661.63,
23622080,16:12:00,16:12:00,8455,1,,,1,0,
23622080,16:15:37,16:15:37,4284,2,,,,1382.62,0
23622080,16:18:00,16:18:00,9598,3,,,,2316.21,
23622080,16:22:00,16:22:00,1493,4,,1,,6661.63,
23622090,16:12:00,16:12:00,8455,1,,,1,0,
23622090,16:15:37,16:15:37,4284,2,,,,1382.62,0
23622090,16:18:00,16:18:00,9598,3,,,,2316.21,
23622090,16:22:00,16:22:00,1493,4,,1,,6661.63,
2447010,13:42:00,13:42:00,8455,1,,,1,0,
2447010,13:45:37,13:45:37,4284,2,,,,1382.62,0
2447010,13:48:00,13:48:00,9598,3,,,,2316.21,
2447010,13:52:00,13:52:00,1493,4,,1,,6661.63,
2447080,13:42:00,13:42:00,8455,1,,,1,0,
2447080,13:45:37,13:45:37,4284,2,,,,1382.62,0
2447080,13:48:00,13:48:00,9598,3,,,,2316.21,
2447080,13:52:00,13:52:00,1493,4,,1,,6661.63,
2447090,13:42:00,13:42:00,8455,1,,,1,0,
2447090,13:45:37,13:45:37,4284,2,,,,1382.62,0
2447090,13:48:00,13:48:00,9598,3,,,,2316.21,
2447090,13:52:00,13:52:00,1493,4,,1,,6661.63,
24472010,09:42:00,09:42:00,8455,1,,,1,0,
24472010,09:45:37,09:45:37,4284,2,,,,1382.62,0
24472010,09:48:00,09:48:00,9598,3,,,,2316.21,
24472010,09:52:00,09:52:00,1493,4,,1,,6661.63,
24472080,09:42:00,09:42:00,8455,1,,,1,0,
24472080,09:45:37,09:45:37,4284,2,,,,1382.62,0
24472080,09:48:00,09:48:00,9598,3,,,,2316.21,
24472080,09:52:00,09:52:00,1493,4,,1,,6661.63,
24472090,09:42:00,09:42:00,8455,1,,,1,0,
24472090,09:45:37,09:45:37,4284,2,,,,1382.62,0
24472090,09:48:00,09:48:00,9598,3,,,,2316.21,
24472090,09:52:00,09:52:00,1493,4,,1,,6661.63,
24760110,11:12:00,11:12:00,8455,1,,,1,0,
24760110,11:15:01,11:15:01,4284,2,,,,1382.62,0
24760110,11:17:00,11:17:00,9598,3,,,,2316.21,
24760110,11:22:00,11:22:00,1493,4,,1,,6661.63,
26072110,15:12:00,15:12:00,8455,1,,,1,0,
26072110,15:15:01,15:15:01,4284,2,,,,1382.62,0
26072110,15:17:00,15:17:00,9598,3,,,,2316.21,
26072110,15:22:00,15:22:00,1493,4,,1,,6661.63,
26390070,09:42:00,09:42:00,8455,1,,,1,0,
26390070,09:45:01,09:45:01,4284,2,,,,1382.62,0
26390070,09:47:00,09:47:00,9598,3,,,,2316.21,
26390070,09:52:00,09:52:00,1493,4,,1,,6661.63,
27401070,15:12:00,15:12:00,8455,1,,,1,0,
27401070,15:15:01,15:15:01,4284,2,,,,1382.62,0
27401070,15:17:00,15:17:00,9598,3,,,,2316.21,
27401070,15:22:00,15:22:00,1493,4,,1,,6661.63,
27988010,12:42:00,12:42:00,8455,1,,,1,0,
27988010,12:45:37,12:45:37,4284,2,,,,1382.62,0
27988010,12:48:00,12:48:00,9598,3,,,,2316.21,
27988010,12:52:00,12:52:00,1493,4,,1,,6661.63,
27988080,12:42:00,12:42:00,8455,1,,,1,0,
27988080,12:45:37,12:45:37,4284,2,,,,1382.62,0
27988080,12:48:00,12:48:00,9598,3,,,,2316.21,
27988080,12:52:00,12:52:00,1493,4,,1,,6661.63,
27988090,12:42:00,12:42:00,8455,1,,,1,0,
27988090,12:45:37,12:45:37,4284,2,,,,1382.62,0
27988090,12:48:00,12:48:00,9598,3,,,,2316.21,
27988090,12:52:00,12:52:00,1493,4,,1,,6661.63,
28228110,15:42:00,15:42:00,8455,1,,,1,0,
28228110,15:45:01,15:45:01,4284,2,,,,1382.62,0
28228110,15:47:00,15:47:00,9598,3,,,,2316.21,
28228110,15:52:00,15:52:00,1493,4,,1,,6661.63,
28533110,18:42:00,18:42:00,8455,1,,,1,0,
28533110,18:45:01,18:45:01,4284,2,,,,1382.62,0
28533110,18:47:00,18:47:00,9598,3,,,,2316.21,
28533110,18:52:00,18:52:00,1493,4,,1,,6661.63,
28987110,13:42:00,13:42:00,8455,1,,,1,0,
28987110,13:45:01,13:45:01,4284,2,,,,1382.62,0
28987110,13:47:00,13:47:00,9598,3,,,,2316.21,
28987110,13:52:00,13:52:00,1493,4,,1,,6661.63,
29175110,10:12:00,10:12:00,8455,1,,,1,0,
29175110,10:15:01,10:15:01,4284,2,,,,1382.62,0
29175110,10:17:00,10:17:00,9598,3,,,,2316.21,
29175110,10:22:00,10:22:00,1493,4,,1,,6661.63,
30022010,09:12:00,09:12:00,8455,1,,,1,0,
30022010,09:15:37,09:15:37,4284,2,,,,1382.62,0
30022010,09:18:00,09:18:00,9598,3,,,,2316.21,
30022010,09:22:00,09:22:00,1493,4,,1,,6661.63,
30022080,09:12:00,09:12:00,8455,1,,,1,0,
30022080,09:15:37,09:15:37,4284,2,,,,1382.62,0
30022080,09:18:00,09:18:00,9598,3,,,,2316.21,
30022080,09:22:00,09:22:00,1493,4,,1,,6661.63,
30022090,09:12:00,09:12:00,8455,1,,,1,0,
30022090,09:15:37,09:15:37,4284,2,,,,1382.62,0
30022090,09:18:00,09:18:00,9598,3,,,,2316.21,
30022090,09:22:00,09:22:00,1493,4,,1,,6661.63,
30321010,14:42:00,14:42:00,8455,1,,,1,0,
30321010,14:45:37,14:45:37,4284,2,,,,1382.62,0
30321010,14:48:00,14:48:00,9598,3,,,,2316.21,
30321010,14:52:00,14:52:00,1493,4,,1,,6661.63,
30321080,14:42:00,14:42:00,8455,1,,,1,0,
30321080,14:45:37,14:45:37,4284,2,,,,1382.62,0
30321080,14:48:00,14:48:00,9598,3,,,,2316.21,
30321080,14:52:00,14:52:00,1493,4,,1,,6661.63,
30321090,14:42:00,14:42:00,8455,1,,,1,0,
30321090,14:45:37,14:45:37,4284,2,,,,1382.62,0
30321090,14:48:00,14:48:00,9598,3,,,,2316.21,
30321090,14:52:00,14:52:00,1493,4,,1,,6661.63,
30551070,13:12:00,13:12:00,8455,1,,,1,0,
30551070,13:15:01,13:15:01,4284,2,,,,1382.62,0
30551070,13:17:00,13:17:00,9598,3,,,,2316.21,
30551070,13:22:00,13:22:00,1493,4,,1,,6661.63,
4986110,12:12:00,12:12:00,8455,1,,,1,0,
4986110,12:15:01,12:15:01,4284,2,,,,1382.62,0
4986110,12:17:00,12:17:00,9598,3,,,,2316.21,
4986110,12:22:00,12:22:00,1493,4,,1,,6661.63,
5176070,09:12:00,09:12:00,8455,1,,,1,0,
5176070,09:15:01,09:15:01,4284,2,,,,1382.62,0
5176070,09:17:00,09:17:00,9598,3,,,,2316.21,
5176070,09:22:00,09:22:00,1493,4,,1,,6661.63,
6398070,17:42:00,17:42:00,8455,1,,,1,0,
6398070,17:45:01,17:45:01,4284,2,,,,1382.62,0
6398070,17:47:00,17:47:00,9598,3,,,,2316.21,
6398070,17:52:00,17:52:00,1493,4,,1,,6661.63,
6569010,15:12:00,15:12:00,8455,1,,,1,0,
6569010,15:15:37,15:15:37,4284,2,,,,1382.62,0
6569010,15:18:00,15:18:00,9598,3,,,,2316.21,
6569010,15:22:00,15:22:00,1493,4,,1,,6661.63,
6569080,15:12:00,15:12:00,8455,1,,,1,0,
6569080,15:15:37,15:15:37,4284,2,,,,1382.62,0
6569080,15:18:00,15:18:00,9598,3,,,,2316.21,
6569080,15:22:00,15:22:00,1493,4,,1,,6661.63,
6569090,15:12:00,15:12:00,8455,1,,,1,0,
6569090,15:15:37,15:15:37,4284,2,,,,1382.62,0
6569090,15:18:00,15:18:00,9598,3,,,,2316.21,
6569090,15:22:00,15:22:00,1493,4,,1,,6661.63,
6850010,17:12:00,17:12:00,8455,1,,,1,0,
6850010,17:15:37,17:15:37,4284,2,,,,1382.62,0
6850010,17:18:00,17:18:00,9598,3,,,,2316.21,
6850010,17:22:00,17:22:00,1493,4,,1,,6661.63,
6850080,17:12:00,17:12:00,8455,1,,,1,0,
6850080,17:15:37,17:15:37,4284,2,,,,1382.62,0
6850080,17:18:00,17:18:00,9598,3,,,,2316.21,
6850080,17:22:00,17:22:00,1493,4,,1,,6661.63,
6850090,17:12:00,17:12:00,8455,1,,,1,0,
6850090,17:15:37,17:15:37,4284,2,,,,1382.62,0
6850090,17:18:00,17:18:00,9598,3,,,,2316.21,
6850090,17:22:00,17:22:00,1493,4,,1,,6661.63,
7103110,11:42:00,11:42:00,8455,1,,,1,0,
7103110,11:45:01,11:45:01,4284,2,,,,1382.62,0
7103110,11:47:00,11:47:00,9598,3,,,,2316.21,
7103110,11:52:00,11:52:00,1493,4,,1,,6661.63,
7131070,14:12:00,14:12:00,8455,1,,,1,0,
7131070,14:15:01,14:15:01,4284,2,,,,1382.62,0
7131070,14:17:00,14:17:00,9598,3,,,,2316.21,
7131070,14:22:00,14:22:00,1493,4,,1,,6661.63,
7307070,11:12:00,11:12:00,8455,1,,,1,0,
7307070,11:15:01,11:15:01,4284,2,,,,1382.62,0
7307070,11:17:00,11:17:00,9598,3,,,,2316.21,
7307070,11:22:00,11:22:00,1493,4,,1,,6661.63,
7333010,16:42:00,16:42:00,8455,1,,,1,0,
7333010,16:45:37,16:45:37,4284,2,,,,1382.62,0
7333010,16:48:00,16:48:00,9598,3,,,,2316.21,
7333010,16:52:00,16:52:00,1493,4,,1,,6661.63,
7333080,16:42:00,16:42:00,8455,1,,,1,0,
7333080,16:45:37,16:45:37,4284,2,,,,1382.62,0
7333080,16:48:00,16:48:00,9598,3,,,,2316.21,
7333080,16:52:00,16:52:00,1493,4,,1,,6661.63,
7333090,16:42:00,16:42:00,8455,1,,,1,0,
7333090,16:45:37,16:45:37,4284,2,,,,1382.62,0
7333090,16:48:00,16:48:00,9598,3,,,,2316.21,
7333090,16:52:00,16:52:00,1493,4,,1,,6661.63,
7697010,13:12:00,13:12:00,8455,1,,,1,0,
7697010,13:15:37,13:15:37,4284,2,,,,1382.62,0
7697010,13:18:00,13:18:00,9598,3,,,,2316.21,
7697010,13:22:00,13:22:00,1493,4,,1,,6661.63,
7697080,13:12:00,13:12:00,8455,1,,,1,0,
7697080,13:15:37,13:15:37,4284,2,,,,1382.62,0
7697080,13:18:00,13:18:00,9598,3,,,,2316.21,
7697080,13:22:00,13:22:00,1493,4,,1,,6661.63,
7697090,13:12:00,13:12:00,8455,1,,,1,0,
7697090,13:15:37,13:15:37,4284,2,,,,1382.62,0
7697090,13:18:00,13:18:00,9598,3,,,,2316.21,
7697090,13:22:00,13:22:00,1493,4,,1,,6661.63,
7941010,12:12:00,12:12:00,8455,1,,,1,0,
7941010,12:15:37,12:15:37,4284,2,,,,1382.62,0
7941010,12:18:00,12:18:00,9598,3,,,,2316.21,
7941010,12:22:00,12:22:00,1493,4,,1,,6661.63,
7941080,12:12:00,12:12:00,8455,1,,,1,0,
7941080,12:15:37,12:15:37,4284,2,,,,1382.62,0
7941080,12:18:00,12:18:00,9598,3,,,,2316.21,
7941080,12:22:00,12:22:00,1493,4,,1,,6661.63,
7941090,12:12:00,12:12:00,8455,1,,,1,0,
7941090,12:15:37,12:15:37,4284,2,,,,1382.62,0
7941090,12:18:00,12:18:00,9598,3,,,,2316.21,
7941090,12:22:00,12:22:00,1493,4,,1,,6661.63,
8619070,13:42:00,13:42:00,8455,1,,,1,0,
8619070,13:45:01,13:45:01,4284,2,,,,1382.62,0
8619070,13:47:00,13:47:00,9598,3,,,,2316.21,
8619070,13:52:00,13:52:00,1493,4,,1,,6661.63,
8771010,15:42:00,15:42:00,8455,1,,,1,0,
8771010,15:45:37,15:45:37,4284,2,,,,1382.62,0
8771010,15:48:00,15:48:00,9598,3,,,,2316.21,
8771010,15:52:00,15:52:00,1493,4,,1,,6661.63,
8771080,15:42:00,15:42:00,8455,1,,,1,0,
8771080,15:45:37,15:45:37,4284,2,,,,1382.62,0
8771080,15:48:00,15:48:00,9598,3,,,,2316.21,
8771080,15:52:00,15:52:00,1493,4,,1,,6661.63,
8771090,15:42:00,15:42:00,8455,1,,,1,0,
8771090,15:45:37,15:45:37,4284,2,,,,1382.62,0
8771090,15:48:00,15:48:00,9598,3,,,,2316.21,
8771090,15:52:00,15:52:00,1493,4,,1,,6661.63,
9053070,12:42:00,12:42:00,8455,1,,,1,0,
9053070,12:45:01,12:45:01,4284,2,,,,1382.62,0
9053070,12:47:00,12:47:00,9598,3,,,,2316.21,
9053070,12:52:00,12:52:00,1493,4,,1,,6661.63,
9182070,14:42:00,14:42:00,8455,1,,,1,0,
9182070,14:45:01,14:45:01,4284,2,,,,1382.62,0
9182070,14:47:00,14:47:00,9598,3,,,,2316.21,
9182070,14:52:00,14:52:00,1493,4,,1,,6661.63,
9801070,16:12:00,16:12:00,8455,1,,,1,0,
9801070,16:15:01,16:15:01,4284,2,,,,1382.62,0
9801070,16:17:00,16:17:00,9598,3,,,,2316.21,
9801070,16:22:00,16:22:00,1493,4,,1,,6661.63,
11441100,17:42:00,17:42:00,1325,1,,,1,0,
11441100,17:42:54,17:42:54,1326,2,,,,440.87,0
11441100,17:43:11,17:43:11,1327,3,,,,624.35,0
11441100,17:43:39,17:43:39,1328,4,,,,962.43,0
11441100,17:43:54,17:43:54,1329,5,,,,1135.39,0
11441100,17:44:07,17:44:07,1330,6,,,,1249.95,0
11441100,17:44:22,17:44:22,1331,7,,,,1398.25,0
11441100,17:44:37,17:44:37,1332,8,,,,1571.96,0
11441100,17:44:52,17:44:52,1333,9,,,,1767.13,0
11441100,17:45:16,17:45:16,1334,10,,,,2083.53,0
11441100,17:48:00,17:48:00,9922,11,,1,,3590.99,
13295100,16:43:00,16:43:00,1325,1,,,1,0,
13295100,16:43:54,16:43:54,1326,2,,,,440.87,0
13295100,16:44:11,16:44:11,1327,3,,,,624.35,0
13295100,16:44:39,16:44:39,1328,4,,,,962.43,0
13295100,16:44:54,16:44:54,1329,5,,,,1135.39,0
13295100,16:45:07,16:45:07,1330,6,,,,1249.95,0
13295100,16:45:22,16:45:22,1331,7,,,,1398.25,0
13295100,16:45:37,16:45:37,1332,8,,,,1571.96,0
13295100,16:45:52,16:45:52,1333,9,,,,1767.13,0
13295100,16:46:16,16:46:16,1334,10,,,,2083.53,0
13295100,16:49:00,16:49:00,9922,11,,1,,3590.99,
13395100,07:33:00,07:33:00,1325,1,,,1,0,
13395100,07:34:03,07:34:03,1326,2,,,,440.87,0
13395100,07:34:22,07:34:22,1327,3,,,,624.35,0
13395100,07:34:56,07:34:56,1328,4,,,,962.43,0
13395100,07:35:14,07:35:14,1329,5,,,,1135.39,0
13395100,07:35:28,07:35:28,1330,6,,,,1249.95,0
13395100,07:35:45,07:35:45,1331,7,,,,1398.25,0
13395100,07:36:03,07:36:03,1332,8,,,,1571.96,0
13395100,07:36:21,07:36:21,1333,9,,,,1767.13,0
13395100,07:36:49,07:36:49,1334,10,,,,2083.53,0
13395100,07:40:00,07:40:00,9922,11,,1,,3590.99,
13490020,15:43:00,15:43:00,1325,1,,,1,0,
13490020,15:43:54,15:43:54,1326,2,,,,440.87,0
13490020,15:44:11,15:44:11,1327,3,,,,624.35,0
13490020,15:44:39,15:44:39,1328,4,,,,962.43,0
13490020,15:44:54,15:44:54,1329,5,,,,1135.39,0
13490020,15:45:07,15:45:07,1330,6,,,,1249.95,0
13490020,15:45:22,15:45:22,1331,7,,,,1398.25,0
13490020,15:45:37,15:45:37,1332,8,,,,1571.96,0
13490020,15:45:52,15:45:52,1333,9,,,,1767.13,0
13490020,15:46:16,15:46:16,1334,10,,,,2083.53,0
13490020,15:49:00,15:49:00,9922,11,,1,,3590.99,
13490030,15:43:00,15:43:00,1325,1,,,1,0,
13490030,15:43:54,15:43:54,1326,2,,,,440.87,0
13490030,15:44:11,15:44:11,1327,3,,,,624.35,0
13490030,15:44:39,15:44:39,1328,4,,,,962.43,0
13490030,15:44:54,15:44:54,1329,5,,,,1135.39,0
13490030,15:45:07,15:45:07,1330,6,,,,1249.95,0
13490030,15:45:22,15:45:22,1331,7,,,,1398.25,0
13490030,15:45:37,15:45:37,1332,8,,,,1571.96,0
13490030,15:45:52,15:45:52,1333,9,,,,1767.13,0
13490030,15:46:16,15:46:16,1334,10,,,,2083.53,0
13490030,15:49:00,15:49:00,9922,11,,1,,3590.99,
13490040,15:43:00,15:43:00,1325,1,,,1,0,
13490040,15:43:54,15:43:54,1326,2,,,,440.87,0
13490040,15:44:11,15:44:11,1327,3,,,,624.35,0
13490040,15:44:39,15:44:39,1328,4,,,,962.43,0
13490040,15:44:54,15:44:54,1329,5,,,,1135.39,0
13490040,15:45:07,15:45:07,1330,6,,,,1249.95,0
13490040,15:45:22,15:45:22,1331,7,,,,1398.25,0
13490040,15:45:37,15:45:37,1332,8,,,,1571.96,0
13490040,15:45:52,15:45:52,1333,9,,,,1767.13,0
13490040,15:46:16,15:46:16,1334,10,,,,2083.53,0
13490040,15:49:00,15:49:00,9922,11,,1,,3590.99,
13490050,15:43:00,15:43:00,1325,1,,,1,0,
13490050,15:43:54,15:43:54,1326,2,,,,440.87,0
13490050,15:44:11,15:44:11,1327,3,,,,624.35,0
13490050,15:44:39,15:44:39,1328,4,,,,962.43,0
13490050,15:44:54,15:44:54,1329,5,,,,1135.39,0
13490050,15:45:07,15:45:07,1330,6,,,,1249.95,0
13490050,15:45:22,15:45:22,1331,7,,,,1398.25,0
13490050,15:45:37,15:45:37,1332,8,,,,1571.96,0
13490050,15:45:52,15:45:52,1333,9,,,,1767.13,0
13490050,15:46:16,15:46:16,1334,10,,,,2083.53,0
13490050,15:49:00,15:49:00,9922,11,,1,,3590.99,
13490060,15:43:00,15:43:00,1325,1,,,1,0,
13490060,15:43:54,15:43:54,1326,2,,,,440.87,0
13490060,15:44:11,15:44:11,1327,3,,,,624.35,0
13490060,15:44:39,15:44:39,1328,4,,,,962.43,0
13490060,15:44:54,15:44:54,1329,5,,,,1135.39,0
13490060,15:45:07,15:45:07,1330,6,,,,1249.95,0
13490060,15:45:22,15:45:22,1331,7,,,,1398.25,0
13490060,15:45:37,15:45:37,1332,8,,,,1571.96,0
13490060,15:45:52,15:45:52,1333,9,,,,1767.13,0
13490060,15:46:16,15:46:16,1334,10,,,,2083.53,0
13490060,15:49:00,15:49:00,9922,11,,1,,3590.99,
13863100,09:56:00,09:56:00,1325,1,,,1,0,
13863100,09:56:54,09:56:54,1326,2,,,,440.87,0
13863100,09:57:11,09:57:11,1327,3,,,,624.35,0
13863100,09:57:39,09:57:39,1328,4,,,,962.43,0
13863100,09:57:54,09:57:54,1329,5,,,,1135.39,0
13863100,09:58:07,09:58:07,1330,6,,,,1249.95,0
13863100,09:58:22,09:58:22,1331,7,,,,1398.25,0
13863100,09:58:37,09:58:37,1332,8,,,,1571.96,0
13863100,09:58:52,09:58:52,1333,9,,,,1767.13,0
13863100,09:59:16,09:59:16,1334,10,,,,2083.53,0
13863100,10:02:00,10:02:00,9922,11,,1,,3590.99,
14057020,16:43:00,16:43:00,1325,1,,,1,0,
14057020,16:43:54,16:43:54,1326,2,,,,440.87,0
14057020,16:44:11,16:44:11,1327,3,,,,624.35,0
14057020,16:44:39,16:44:39,1328,4,,,,962.43,0
14057020,16:44:54,16:44:54,1329,5,,,,1135.39,0
14057020,16:45:07,16:45:07,1330,6,,,,1249.95,0
14057020,16:45:22,16:45:22,1331,7,,,,1398.25,0
14057020,16:45:37,16:45:37,1332,8,,,,1571.96,0
14057020,16:45:52,16:45:52,1333,9,,,,1767.13,0
14057020,16:46:16,16:46:16,1334,10,,,,2083.53,0
14057020,16:49:00,16:49:00,9922,11,,1,,3590.99,
14057030,16:43:00,16:43:00,1325,1,,,1,0,
14057030,16:43:54,16:43:54,1326,2,,,,440.87,0
14057030,16:44:11,16:44:11,1327,3,,,,624.35,0
14057030,16:44:39,16:44:39,1328,4,,,,962.43,0
14057030,16:44:54,16:44:54,1329,5,,,,1135.39,0
14057030,16:45:07,16:45:07,1330,6,,,,1249.95,0
14057030,16:45:22,16:45:22,1331,7,,,,1398.25,0
14057030,16:45:37,16:45:37,1332,8,,,,1571.96,0
14057030,16:45:52,16:45:52,1333,9,,,,1767.13,0
14057030,16:46:16,16:46:16,1334,10,,,,2083.53,0
14057030,16:49:00,16:49:00,9922,11,,1,,3590.99,
14057040,16:43:00,16:43:00,1325,1,,,1,0,
14057040,16:43:54,16:43:54,1326,2,,,,440.87,0
14057040,16:44:11,16:44:11,1327,3,,,,624.35,0
14057040,16:44:39,16:44:39,1328,4,,,,962.43,0
14057040,16:44:54,16:44:54,1329,5,,,,1135.39,0
14057040,16:45:07,16:45:07,1330,6,,,,1249.95,0
14057040,16:45:22,16:45:22,1331,7,,,,1398.25,0
14057040,16:45:37,16:45:37,1332,8,,,,1571.96,0
14057040,16:45:52,16:45:52,1333,9,,,,1767.13,0
14057040,16:46:16,16:46:16,1334,10,,,,2083.53,0
14057040,16:49:00,16:49:00,9922,11,,1,,3590.99,
14057050,16:43:00,16:43:00,1325,1,,,1,0,
14057050,16:43:54,16:43:54,1326,2,,,,440.87,0
14057050,16:44:11,16:44:11,1327,3,,,,624.35,0
14057050,16:44:39,16:44:39,1328,4,,,,962.43,0
14057050,16:44:54,16:44:54,1329,5,,,,1135.39,0
14057050,16:45:07,16:45:07,1330,6,,,,1249.95,0
14057050,16:45:22,16:45:22,1331,7,,,,1398.25,0
14057050,16:45:37,16:45:37,1332,8,,,,1571.96,0
14057050,16:45:52,16:45:52,1333,9,,,,1767.13,0
14057050,16:46:16,16:46:16,1334,10,,,,2083.53,0
14057050,16:49:00,16:49:00,9922,11,,1,,3590.99,
14057060,16:43:00,16:43:00,1325,1,,,1,0,
14057060,16:43:54,16:43:54,1326,2,,,,440.87,0
14057060,16:44:11,16:44:11,1327,3,,,,624.35,0
14057060,16:44:39,16:44:39,1328,4,,,,962.43,0
14057060,16:44:54,16:44:54,1329,5,,,,1135.39,0
14057060,16:45:07,16:45:07,1330,6,,,,1249.95,0
14057060,16:45:22,16:45:22,1331,7,,,,1398.25,0
14057060,16:45:37,16:45:37,1332,8,,,,1571.96,0
14057060,16:45:52,16:45:52,1333,9,,,,1767.13,0
14057060,16:46:16,16:46:16,1334,10,,,,2083.53,0
14057060,16:49:00,16:49:00,9922,11,,1,,3590.99,
15283020,17:42:00,17:42:00,1325,1,,,1,0,
15283020,17:42:54,17:42:54,1326,2,,,,440.87,0
15283020,17:43:11,17:43:11,1327,3,,,,624.35,0
15283020,17:43:39,17:43:39,1328,4,,,,962.43,0
15283020,17:43:54,17:43:54,1329,5,,,,1135.39,0
15283020,17:44:07,17:44:07,1330,6,,,,1249.95,0
15283020,17:44:22,17:44:22,1331,7,,,,1398.25,0
15283020,17:44:37,17:44:37,1332,8,,,,1571.96,0
15283020,17:44:52,17:44:52,1333,9,,,,1767.13,0
15283020,17:45:16,17:45:16,1334,10,,,,2083.53,0
15283020,17:48:00,17:48:00,9922,11,,1,,3590.99,
15283030,17:42:00,17:42:00,1325,1,,,1,0,
15283030,17:42:54,17:42:54,1326,2,,,,440.87,0
15283030,17:43:11,17:43:11,1327,3,,,,624.35,0
15283030,17:43:39,17:43:39,1328,4,,,,962.43,0
15283030,17:43:54,17:43:54,1329,5,,,,1135.39,0
15283030,17:44:07,17:44:07,1330,6,,,,1249.95,0
15283030,17:44:22,17:44:22,1331,7,,,,1398.25,0
15283030,17:44:37,17:44:37,1332,8,,,,1571.96,0
15283030,17:44:52,17:44:52,1333,9,,,,1767.13,0
15283030,17:45:16,17:45:16,1334,10,,,,2083.53,0
15283030,17:48:00,17:48:00,9922,11,,1,,3590.99,
15283040,17:42:00,17:42:00,1325,1,,,1,0,
15283040,17:42:54,17:42:54,1326,2,,,,440.87,0
15283040,17:43:11,17:43:11,1327,3,,,,624.35,0
15283040,17:43:39,17:43:39,1328,4,,,,962.43,0
15283040,17:43:54,17:43:54,1329,5,,,,1135.39,0
15283040,17:44:07,17:44:07,1330,6,,,,1249.95,0
15283040,17:44:22,17:44:22,1331,7,,,,1398.25,0
15283040,17:44:37,17:44:37,1332,8,,,,1571.96,0
15283040,17:44:52,17:44:52,1333,9,,,,1767.13,0
15283040,17:45:16,17:45:16,1334,10,,,,2083.53,0
15283040,17:48:00,17:48:00,9922,11,,1,,3590.99,
15283050,17:42:00,17:42:00,1325,1,,,1,0,
15283050,17:42:54,17:42:54,1326,2,,,,440.87,0
15283050,17:43:11,17:43:11,1327,3,,,,624.35,0
15283050,17:43:39,17:43:39,1328,4,,,,962.43,0
15283050,17:43:54,17:43:54,1329,5,,,,1135.39,0
15283050,17:44:07,17:44:07,1330,6,,,,1249.95,0
15283050,17:44:22,17:44:22,1331,7,,,,1398.25,0
15283050,17:44:37,17:44:37,1332,8,,,,1571.96,0
15283050,17:44:52,17:44:52,1333,9,,,,1767.13,0
15283050,17:45:16,17:45:16,1334,10,,,,2083.53,0
15283050,17:48:00,17:48:00,9922,11,,1,,3590.99,
15283060,17:42:00,17:42:00,1325,1,,,1,0,
15283060,17:42:54,17:42:54,1326,2,,,,440.87,0
15283060,17:43:11,17:43:11,1327,3,,,,624.35,0
15283060,17:43:39,17:43:39,1328,4,,,,962.43,0
15283060,17:43:54,17:43:54,1329,5,,,,1135.39,0
15283060,17:44:07,17:44:07,1330,6,,,,1249.95,0
15283060,17:44:22,17:44:22,1331,7,,,,1398.25,0
15283060,17:44:37,17:44:37,1332,8,,,,1571.96,0
15283060,17:44:52,17:44:52,1333,9,,,,1767.13,0
15283060,17:45:16,17:45:16,1334,10,,,,2083.53,0
15283060,17:48:00,17:48:00,9922,11,,1,,3590.99,
15877020,10:58:00,10:58:00,1325,1,,,1,0,
15877020,10:58:54,10:58:54,1326,2,,,,440.87,0
15877020,10:59:11,10:59:11,1327,3,,,,624.35,0
15877020,10:59:39,10:59:39,1328,4,,,,962.43,0
15877020,10:59:54,10:59:54,1329,5,,,,1135.39,0
15877020,11:00:07,11:00:07,1330,6,,,,1249.95,0
15877020,11:00:22,11:00:22,1331,7,,,,1398.25,0
15877020,11:00:37,11:00:37,1332,8,,,,1571.96,0
15877020,11:00:52,11:00:52,1333,9,,,,1767.13,0
15877020,11:01:16,11:01:16,1334,10,,,,2083.53,0
15877020,11:04:00,11:04:00,9922,11,,1,,3590.99,
15877030,10:58:00,10:58:00,1325,1,,,1,0,
15877030,10:58:54,10:58:54,1326,2,,,,440.87,0
15877030,10:59:11,10:59:11,1327,3,,,,624.35,0
15877030,10:59:39,10:59:39,1328,4,,,,962.43,0
15877030,10:59:54,10:59:54,1329,5,,,,1135.39,0
15877030,11:00:07,11:00:07,1330,6,,,,1249.95,0
15877030,11:00:22,11:00:22,1331,7,,,,1398.25,0
15877030,11:00:37,11:00:37,1332,8,,,,1571.96,0
15877030,11:00:52,11:00:52,1333,9,,,,1767.13,0
15877030,11:01:16,11:01:16,1334,10,,,,2083.53,0
15877030,11:04:00,11:04:00,9922,11,,1,,3590.99,
15877040,10:58:00,10:58:00,1325,1,,,1,0,
15877040,10:58:54,10:58:54,1326,2,,,,440.87,0
15877040,10:59:11,10:59:11,1327,3,,,,624.35,0
15877040,10:59:39,10:59:39,1328,4,,,,962.43,0
15877040,10:59:54,10:59:54,1329,5,,,,1135.39,0
15877040,11:00:07,11:00:07,1330,6,,,,1249.95,0
15877040,11:00:22,11:00:22,1331,7,,,,1398.25,0
15877040,11:00:37,11:00:37,1332,8,,,,1571.96,0
15877040,11:00:52,11:00:52,1333,9,,,,1767.13,0
15877040,11:01:16,11:01:16,1334,10,,,,2083.53,0
15877040,11:04:00,11:04:00,9922,11,,1,,3590.99,
15877050,10:58:00,10:58:00,1325,1,,,1,0,
15877050,10:58:54,10:58:54,1326,2,,,,440.87,0
15877050,10:59:11,10:59:11,1327,3,,,,624.35,0
15877050,10:59:39,10:59:39,1328,4,,,,962.43,0
15877050,10:59:54,10:59:54,1329,5,,,,1135.39,0
15877050,11:00:07,11:00:07,1330,6,,,,1249.95,0
15877050,11:00:22,11:00:22,1331,7,,,,1398.25,0
15877050,11:00:37,11:00:37,1332,8,,,,1571.96,0
15877050,11:00:52,11:00:52,1333,9,,,,1767.13,0
15877050,11:01:16,11:01:16,1334,10,,,,2083.53,0
15877050,11:04:00,11:04:00,9922,11,,1,,3590.99,
15877060,10:58:00,10:58:00,1325,1,,,1,0,
15877060,10:58:54,10:58:54,1326,2,,,,440.87,0
15877060,10:59:11,10:59:11,1327,3,,,,624.35,0
15877060,10:59:39,10:59:39,1328,4,,,,962.43,0
15877060,10:59:54,10:59:54,1329,5,,,,1135.39,0
15877060,11:00:07,11:00:07,1330,6,,,,1249.95,0
15877060,11:00:22,11:00:22,1331,7,,,,1398.25,0
15877060,11:00:37,11:00:37,1332,8,,,,1571.96,0
15877060,11:00:52,11:00:52,1333,9,,,,1767.13,0
15877060,11:01:16,11:01:16,1334,10,,,,2083.53,0
15877060,11:04:00,11:04:00,9922,11,,1,,3590.99,
16456100,07:03:00,07:03:00,1325,1,,,1,0,
16456100,07:03:54,07:03:54,1326,2,,,,440.87,0
16456100,07:04:11,07:04:11,1327,3,,,,624.35,0
16456100,07:04:39,07:04:39,1328,4,,,,962.43,0
16456100,07:04:54,07:04:54,1329,5,,,,1135.39,0
16456100,07:05:07,07:05:07,1330,6,,,,1249.95,0
16456100,07:05:22,07:05:22,1331,7,,,,1398.25,0
16456100,07:05:37,07:05:37,1332,8,,,,1571.96,0
16456100,07:05:52,07:05:52,1333,9,,,,1767.13,0
16456100,07:06:16,07:06:16,1334,10,,,,2083.53,0
16456100,07:09:00,07:09:00,9922,11,,1,,3590.99,
17264020,07:03:00,07:03:00,1325,1,,,1,0,
17264020,07:03:54,07:03:54,1326,2,,,,440.87,0
17264020,07:04:11,07:04:11,1327,3,,,,624.35,0
17264020,07:04:39,07:04:39,1328,4,,,,962.43,0
17264020,07:04:54,07:04:54,1329,5,,,,1135.39,0
17264020,07:05:07,07:05:07,1330,6,,,,1249.95,0
17264020,07:05:22,07:05:22,1331,7,,,,1398.25,0
17264020,07:05:37,07:05:37,1332,8,,,,1571.96,0
17264020,07:05:52,07:05:52,1333,9,,,,1767.13,0
17264020,07:06:16,07:06:16,1334,10,,,,2083.53,0
17264020,07:09:00,07:09:00,9922,11,,1,,3590.99,
17264030,07:03:00,07:03:00,1325,1,,,1,0,
17264030,07:03:54,07:03:54,1326,2,,,,440.87,0
17264030,07:04:11,07:04:11,1327,3,,,,624.35,0
17264030,07:04:39,07:04:39,1328,4,,,,962.43,0
17264030,07:04:54,07:04:54,1329,5,,,,1135.39,0
17264030,07:05:07,07:05:07,1330,6,,,,1249.95,0
17264030,07:05:22,07:05:22,1331,7,,,,1398.25,0
17264030,07:05:37,07:05:37,1332,8,,,,1571.96,0
17264030,07:05:52,07:05:52,1333,9,,,,1767.13,0
17264030,07:06:16,07:06:16,1334,10,,,,2083.53,0
17264030,07:09:00,07:09:00,9922,11,,1,,3590.99,
17264040,07:03:00,07:03:00,1325,1,,,1,0,
17264040,07:03:54,07:03:54,1326,2,,,,440.87,0
17264040,07:04:11,07:04:11,1327,3,,,,624.35,0
17264040,07:04:39,07:04:39,1328,4,,,,962.43,0
17264040,07:04:54,07:04:54,1329,5,,,,1135.39,0
17264040,07:05:07,07:05:07,1330,6,,,,1249.95,0
17264040,07:05:22,07:05:22,1331,7,,,,1398.25,0
17264040,07:05:37,07:05:37,1332,8,,,,1571.96,0
17264040,07:05:52,07:05:52,1333,9,,,,1767.13,0
17264040,07:06:16,07:06:16,1334,10,,,,2083.53,0
17264040,07:09:00,07:09:00,9922,11,,1,,3590.99,
17264050,07:03:00,07:03:00,1325,1,,,1,0,
17264050,07:03:54,07:03:54,1326,2,,,,440.87,0
17264050,07:04:11,07:04:11,1327,3,,,,624.35,0
17264050,07:04:39,07:04:39,1328,4,,,,962.43,0
17264050,07:04:54,07:04:54,1329,5,,,,1135.39,0
17264050,07:05:07,07:05:07,1330,6,,,,1249.95,0
17264050,07:05:22,07:05:22,1331,7,,,,1398.25,0
17264050,07:05:37,07:05:37,1332,8,,,,1571.96,0
17264050,07:05:52,07:05:52,1333,9,,,,1767.13,0
17264050,07:06:16,07:06:16,1334,10,,,,2083.53,0
17264050,07:09:00,07:09:00,9922,11,,1,,3590.99,
17264060,07:03:00,07:03:00,1325,1,,,1,0,
17264060,07:03:54,07:03:54,1326,2,,,,440.87,0
17264060,07:04:11,07:04:11,1327,3,,,,624.35,0
17264060,07:04:39,07:04:39,1328,4,,,,962.43,0
17264060,07:04:54,07:04:54,1329,5,,,,1135.39,0
17264060,07:05:07,07:05:07,1330,6,,,,1249.95,0
17264060,07:05:22,07:05:22,1331,7,,,,1398.25,0
17264060,07:05:37,07:05:37,1332,8,,,,1571.96,0
17264060,07:05:52,07:05:52,1333,9,,,,1767.13,0
17264060,07:06:16,07:06:16,1334,10,,,,2083.53,0
17264060,07:09:00,07:09:00,9922,11,,1,,3590.99,
17593020,07:33:00,07:33:00,1325,1,,,1,0,
17593020,07:34:03,07:34:03,1326,2,,,,440.87,0
17593020,07:34:22,07:34:22,1327,3,,,,624.35,0
17593020,07:34:56,07:34:56,1328,4,,,,962.43,0
17593020,07:35:14,07:35:14,1329,5,,,,1135.39,0
17593020,07:35:28,07:35:28,1330,6,,,,1249.95,0
17593020,07:35:45,07:35:45,1331,7,,,,1398.25,0
17593020,07:36:03,07:36:03,1332,8,,,,1571.96,0
17593020,07:36:21,07:36:21,1333,9,,,,1767.13,0
17593020,07:36:49,07:36:49,1334,10,,,,2083.53,0
17593020,07:40:00,07:40:00,9922,11,,1,,3590.99,
17593030,07:33:00,07:33:00,1325,1,,,1,0,
17593030,07:34:03,07:34:03,1326,2,,,,440.87,0
17593030,07:34:22,07:34:22,1327,3,,,,624.35,0
17593030,07:34:56,07:34:56,1328,4,,,,962.43,0
17593030,07:35:14,07:35:14,1329,5,,,,1135.39,0
17593030,07:35:28,07:35:28,1330,6,,,,1249.95,0
17593030,07:35:45,07:35:45,1331,7,,,,1398.25,0
17593030,07:36:03,07:36:03,1332,8,,,,1571.96,0
17593030,07:36:21,07:36:21,1333,9,,,,1767.13,0
17593030,07:36:49,07:36:49,1334,10,,,,2083.53,0
17593030,07:40:00,07:40:00,9922,11,,1,,3590.99,
17593040,07:33:00,07:33:00,1325,1,,,1,0,
17593040,07:34:03,07:34:03,1326,2,,,,440.87,0
17593040,07:34:22,07:34:22,1327,3,,,,624.35,0
17593040,07:34:56,07:34:56,1328,4,,,,962.43,0
17593040,07:35:14,07:35:14,1329,5,,,,1135.39,0
17593040,07:35:28,07:35:28,1330,6,,,,1249.95,0
17593040,07:35:45,07:35:45,1331,7,,,,1398.25,0
17593040,07:36:03,07:36:03,1332,8,,,,1571.96,0
17593040,07:36:21,07:36:21,1333,9,,,,1767.13,0
17593040,07:36:49,07:36:49,1334,10,,,,2083.53,0
17593040,07:40:00,07:40:00,9922,11,,1,,3590.99,
17593050,07:33:00,07:33:00,1325,1,,,1,0,
17593050,07:34:03,07:34:03,1326,2,,,,440.87,0
17593050,07:34:22,07:34:22,1327,3,,,,624.35,0
17593050,07:34:56,07:34:56,1328,4,,,,962.43,0
17593050,07:35:14,07:35:14,1329,5,,,,1135.39,0
17593050,07:35:28,07:35:28,1330,6,,,,1249.95,0
17593050,07:35:45,07:35:45,1331,7,,,,1398.25,0
17593050,07:36:03,07:36:03,1332,8,,,,1571.96,0
17593050,07:36:21,07:36:21,1333,9,,,,1767.13,0
17593050,07:36:49,07:36:49,1334,10,,,,2083.53,0
17593050,07:40:00,07:40:00,9922,11,,1,,3590.99,
17593060,07:33:00,07:33:00,1325,1,,,1,0,
17593060,07:34:03,07:34:03,1326,2,,,,440.87,0
17593060,07:34:22,07:34:22,1327,3,,,,624.35,0
17593060,07:34:56,07:34:56,1328,4,,,,962.43,0
17593060,07:35:14,07:35:14,1329,5,,,,1135.39,0
17593060,07:35:28,07:35:28,1330,6,,,,1249.95,0
17593060,07:35:45,07:35:45,1331,7,,,,1398.25,0
17593060,07:36:03,07:36:03,1332,8,,,,1571.96,0
17593060,07:36:21,07:36:21,1333,9,,,,1767.13,0
17593060,07:36:49,07:36:49,1334,10,,,,2083.53,0
17593060,07:40:00,07:40:00,9922,11,,1,,3590.99,
18205100,16:13:00,16:13:00,1325,1,,,1,0,
18205100,16:13:54,16:13:54,1326,2,,,,440.87,0
18205100,16:14:11,16:14:11,1327,3,,,,624.35,0
18205100,16:14:39,16:14:39,1328,4,,,,962.43,0
18205100,16:14:54,16:14:54,1329,5,,,,1135.39,0
18205100,16:15:07,16:15:07,1330,6,,,,1249.95,0
18205100,16:15:22,16:15:22,1331,7,,,,1398.25,0
18205100,16:15:37,16:15:37,1332,8,,,,1571.96,0
18205100,16:15:52,16:15:52,1333,9,,,,1767.13,0
18205100,16:16:16,16:16:16,1334,10,,,,2083.53,0
18205100,16:19:00,16:19:00,9922,11,,1,,3590.99,
21342100,06:01:00,06:01:00,1325,1,,,1,0,
21342100,06:01:54,06:01:54,1326,2,,,,440.87,0
21342100,06:02:11,06:02:11,1327,3,,,,624.35,0
21342100,06:02:39,06:02:39,1328,4,,,,962.43,0
21342100,06:02:54,06:02:54,1329,5,,,,1135.39,0
21342100,06:03:07,06:03:07,1330,6,,,,1249.95,0
21342100,06:03:22,06:03:22,1331,7,,,,1398.25,0
21342100,06:03:37,06:03:37,1332,8,,,,1571.96,0
21342100,06:03:52,06:03:52,1333,9,,,,1767.13,0
21342100,06:04:16,06:04:16,1334,10,,,,2083.53,0
21342100,06:07:00,06:07:00,9922,11,,1,,3590.99,
2228020,09:56:00,09:56:00,1325,1,,,1,0,
2228020,09:56:54,09:56:54,1326,2,,,,440.87,0
2228020,09:57:11,09:57:11,1327,3,,,,624.35,0
2228020,09:57:39,09:57:39,1328,4,,,,962.43,0
2228020,09:57:54,09:57:54,1329,5,,,,1135.39,0
2228020,09:58:07,09:58:07,1330,6,,,,1249.95,0
2228020,09:58:22,09:58:22,1331,7,,,,1398.25,0
2228020,09:58:37,09:58:37,1332,8,,,,1571.96,0
2228020,09:58:52,09:58:52,1333,9,,,,1767.13,0
2228020,09:59:16,09:59:16,1334,10,,,,2083.53,0
2228020,10:02:00,10:02:00,9922,11,,1,,3590.99,
2228030,09:56:00,09:56:00,1325,1,,,1,0,
2228030,09:56:54,09:56:54,1326,2,,,,440.87,0
2228030,09:57:11,09:57:11,1327,3,,,,624.35,0
2228030,09:57:39,09:57:39,1328,4,,,,962.43,0
2228030,09:57:54,09:57:54,1329,5,,,,1135.39,0
2228030,09:58:07,09:58:07,1330,6,,,,1249.95,0
2228030,09:58:22,09:58:22,1331,7,,,,1398.25,0
2228030,09:58:37,09:58:37,1332,8,,,,1571.96,0
2228030,09:58:52,09:58:52,1333,9,,,,1767.13,0
2228030,09:59:16,09:59:16,1334,10,,,,2083.53,0
2228030,10:02:00,10:02:00,9922,11,,1,,3590.99,
2228040,09:56:00,09:56:00,1325,1,,,1,0,
2228040,09:56:54,09:56:54,1326,2,,,,440.87,0
2228040,09:57:11,09:57:11,1327,3,,,,624.35,0
2228040,09:57:39,09:57:39,1328,4,,,,962.43,0
2228040,09:57:54,09:57:54,1329,5,,,,1135.39,0
2228040,09:58:07,09:58:07,1330,6,,,,1249.95,0
2228040,09:58:22,09:58:22,1331,7,,,,1398.25,0
2228040,09:58:37,09:58:37,1332,8,,,,1571.96,0
2228040,09:58:52,09:58:52,1333,9,,,,1767.13,0
2228040,09:59:16,09:59:16,1334,10,,,,2083.53,0
2228040,10:02:00,10:02:00,9922,11,,1,,3590.99,
2228050,09:56:00,09:56:00,1325,1,,,1,0,
2228050,09:56:54,09:56:54,1326,2,,,,440.87,0
2228050,09:57:11,09:57:11,1327,3,,,,624.35,0
2228050,09:57:39,09:57:39,1328,4,,,,962.43,0
2228050,09:57:54,09:57:54,1329,5,,,,1135.39,0
2228050,09:58:07,09:58:07,1330,6,,,,1249.95,0
2228050,09:58:22,09:58:22,1331,7,,,,1398.25,0
2228050,09:58:37,09:58:37,1332,8,,,,1571.96,0
2228050,09:58:52,09:58:52,1333,9,,,,1767.13,0
2228050,09:59:16,09:59:16,1334,10,,,,2083.53,0
2228050,10:02:00,10:02:00,9922,11,,1,,3590.99,
2228060,09:56:00,09:56:00,1325,1,,,1,0,
2228060,09:56:54,09:56:54,1326,2,,,,440.87,0
2228060,09:57:11,09:57:11,1327,3,,,,624.35,0
2228060,09:57:39,09:57:39,1328,4,,,,962.43,0
2228060,09:57:54,09:57:54,1329,5,,,,1135.39,0
2228060,09:58:07,09:58:07,1330,6,,,,1249.95,0
2228060,09:58:22,09:58:22,1331,7,,,,1398.25,0
2228060,09:58:37,09:58:37,1332,8,,,,1571.96,0
2228060,09:58:52,09:58:52,1333,9,,,,1767.13,0
2228060,09:59:16,09:59:16,1334,10,,,,2083.53,0
2228060,10:02:00,10:02:00,9922,11,,1,,3590.99,
23178020,09:04:00,09:04:00,1325,1,,,1,0,
23178020,09:05:03,09:05:03,1326,2,,,,440.87,0
23178020,09:05:22,09:05:22,1327,3,,,,624.35,0
23178020,09:05:56,09:05:56,1328,4,,,,962.43,0
23178020,09:06:14,09:06:14,1329,5,,,,1135.39,0
23178020,09:06:28,09:06:28,1330,6,,,,1249.95,0
23178020,09:06:45,09:06:45,1331,7,,,,1398.25,0
23178020,09:07:03,09:07:03,1332,8,,,,1571.96,0
23178020,09:07:21,09:07:21,1333,9,,,,1767.13,0
23178020,09:07:49,09:07:49,1334,10,,,,2083.53,0
23178020,09:11:00,09:11:00,9922,11,,1,,3590.99,
23178030,09:04:00,09:04:00,1325,1,,,1,0,
23178030,09:05:03,09:05:03,1326,2,,,,440.87,0
23178030,09:05:22,09:05:22,1327,3,,,,624.35,0
23178030,09:05:56,09:05:56,1328,4,,,,962.43,0
23178030,09:06:14,09:06:14,1329,5,,,,1135.39,0
23178030,09:06:28,09:06:28,1330,6,,,,1249.95,0
23178030,09:06:45,09:06:45,1331,7,,,,1398.25,0
23178030,09:07:03,09:07:03,1332,8,,,,1571.96,0
23178030,09:07:21,09:07:21,1333,9,,,,1767.13,0
23178030,09:07:49,09:07:49,1334,10,,,,2083.53,0
23178030,09:11:00,09:11:00,9922,11,,1,,3590.99,
23178040,09:04:00,09:04:00,1325,1,,,1,0,
23178040,09:05:03,09:05:03,1326,2,,,,440.87,0
23178040,09:05:22,09:05:22,1327,3,,,,624.35,0
23178040,09:05:56,09:05:56,1328,4,,,,962.43,0
23178040,09:06:14,09:06:14,1329,5,,,,1135.39,0
23178040,09:06:28,09:06:28,1330,6,,,,1249.95,0
23178040,09:06:45,09:06:45,1331,7,,,,1398.25,0
23178040,09:07:03,09:07:03,1332,8,,,,1571.96,0
23178040,09:07:21,09:07:21,1333,9,,,,1767.13,0
23178040,09:07:49,09:07:49,1334,10,,,,2083.53,0
23178040,09:11:00,09:11:00,9922,11,,1,,3590.99,
23178050,09:04:00,09:04:00,1325,1,,,1,0,
23178050,09:05:03,09:05:03,1326,2,,,,440.87,0
23178050,09:05:22,09:05:22,1327,3,,,,624.35,0
23178050,09:05:56,09:05:56,1328,4,,,,962.43,0
23178050,09:06:14,09:06:14,1329,5,,,,1135.39,0
23178050,09:06:28,09:06:28,1330,6,,,,1249.95,0
23178050,09:06:45,09:06:45,1331,7,,,,1398.25,0
23178050,09:07:03,09:07:03,1332,8,,,,1571.96,0
23178050,09:07:21,09:07:21,1333,9,,,,1767.13,0
23178050,09:07:49,09:07:49,1334,10,,,,2083.53,0
23178050,09:11:00,09:11:00,9922,11,,1,,3590.99,
23178060,09:04:00,09:04:00,1325,1,,,1,0,
23178060,09:05:03,09:05:03,1326,2,,,,440.87,0
23178060,09:05:22,09:05:22,1327,3,,,,624.35,0
23178060,09:05:56,09:05:56,1328,4,,,,962.43,0
23178060,09:06:14,09:06:14,1329,5,,,,1135.39,0
23178060,09:06:28,09:06:28,1330,6,,,,1249.95,0
23178060,09:06:45,09:06:45,1331,7,,,,1398.25,0
23178060,09:07:03,09:07:03,1332,8,,,,1571.96,0
23178060,09:07:21,09:07:21,1333,9,,,,1767.13,0
23178060,09:07:49,09:07:49,1334,10,,,,2083.53,0
23178060,09:11:00,09:11:00,9922,11,,1,,3590.99,
23349020,08:34:00,08:34:00,1325,1,,,1,0,
23349020,08:35:03,08:35:03,1326,2,,,,440.87,0
23349020,08:35:22,08:35:22,1327,3,,,,624.35,0
23349020,08:35:56,08:35:56,1328,4,,,,962.43,0
23349020,08:36:14,08:36:14,1329,5,,,,1135.39,0
23349020,08:36:28,08:36:28,1330,6,,,,1249.95,0
23349020,08:36:45,08:36:45,1331,7,,,,1398.25,0
23349020,08:37:03,08:37:03,1332,8,,,,1571.96,0
23349020,08:37:21,08:37:21,1333,9,,,,1767.13,0
23349020,08:37:49,08:37:49,1334,10,,,,2083.53,0
23349020,08:41:00,08:41:00,9922,11,,1,,3590.99,
23349030,08:34:00,08:34:00,1325,1,,,1,0,
23349030,08:35:03,08:35:03,1326,2,,,,440.87,0
23349030,08:35:22,08:35:22,1327,3,,,,624.35,0
23349030,08:35:56,08:35:56,1328,4,,,,962.43,0
23349030,08:36:14,08:36:14,1329,5,,,,1135.39,0
23349030,08:36:28,08:36:28,1330,6,,,,1249.95,0
23349030,08:36:45,08:36:45,1331,7,,,,1398.25,0
23349030,08:37:03,08:37:03,1332,8,,,,1571.96,0
23349030,08:37:21,08:37:21,1333,9,,,,1767.13,0
23349030,08:37:49,08:37:49,1334,10,,,,2083.53,0
23349030,08:41:00,08:41:00,9922,11,,1,,3590.99,
23349040,08:34:00,08:34:00,1325,1,,,1,0,
23349040,08:35:03,08:35:03,1326,2,,,,440.87,0
23349040,08:35:22,08:35:22,1327,3,,,,624.35,0
23349040,08:35:56,08:35:56,1328,4,,,,962.43,0
23349040,08:36:14,08:36:14,1329,5,,,,1135.39,0
23349040,08:36:28,08:36:28,1330,6,,,,1249.95,0
23349040,08:36:45,08:36:45,1331,7,,,,1398.25,0
23349040,08:37:03,08:37:03,1332,8,,,,1571.96,0
23349040,08:37:21,08:37:21,1333,9,,,,1767.13,0
23349040,08:37:49,08:37:49,1334,10,,,,2083.53,0
23349040,08:41:00,08:41:00,9922,11,,1,,3590.99,
23349050,08:34:00,08:34:00,1325,1,,,1,0,
23349050,08:35:03,08:35:03,1326,2,,,,440.87,0
23349050,08:35:22,08:35:22,1327,3,,,,624.35,0
23349050,08:35:56,08:35:56,1328,4,,,,962.43,0
23349050,08:36:14,08:36:14,1329,5,,,,1135.39,0
23349050,08:36:28,08:36:28,1330,6,,,,1249.95,0
23349050,08:36:45,08:36:45,1331,7,,,,1398.25,0
23349050,08:37:03,08:37:03,1332,8,,,,1571.96,0
23349050,08:37:21,08:37:21,1333,9,,,,1767.13,0
23349050,08:37:49,08:37:49,1334,10,,,,2083.53,0
23349050,08:41:00,08:41:00,9922,11,,1,,3590.99,
23349060,08:34:00,08:34:00,1325,1,,,1,0,
23349060,08:35:03,08:35:03,1326,2,,,,440.87,0
23349060,08:35:22,08:35:22,1327,3,,,,624.35,0
23349060,08:35:56,08:35:56,1328,4,,,,962.43,0
23349060,08:36:14,08:36:14,1329,5,,,,1135.39,0
23349060,08:36:28,08:36:28,1330,6,,,,1249.95,0
23349060,08:36:45,08:36:45,1331,7,,,,1398.25,0
23349060,08:37:03,08:37:03,1332,8,,,,1571.96,0
23349060,08:37:21,08:37:21,1333,9,,,,1767.13,0
23349060,08:37:49,08:37:49,1334,10,,,,2083.53,0
23349060,08:41:00,08:41:00,9922,11,,1,,3590.99,
24207100,15:43:00,15:43:00,1325,1,,,1,0,
24207100,15:43:54,15:43:54,1326,2,,,,440.87,0
24207100,15:44:11,15:44:11,1327,3,,,,624.35,0
24207100,15:44:39,15:44:39,1328,4,,,,962.43,0
24207100,15:44:54,15:44:54,1329,5,,,,1135.39,0
24207100,15:45:07,15:45:07,1330,6,,,,1249.95,0
24207100,15:45:22,15:45:22,1331,7,,,,1398.25,0
24207100,15:45:37,15:45:37,1332,8,,,,1571.96,0
24207100,15:45:52,15:45:52,1333,9,,,,1767.13,0
24207100,15:46:16,15:46:16,1334,10,,,,2083.53,0
24207100,15:49:00,15:49:00,9922,11,,1,,3590.99,
25202020,08:04:00,08:04:00,1325,1,,,1,0,
25202020,08:05:03,08:05:03,1326,2,,,,440.87,0
25202020,08:05:22,08:05:22,1327,3,,,,624.35,0
25202020,08:05:56,08:05:56,1328,4,,,,962.43,0
25202020,08:06:14,08:06:14,1329,5,,,,1135.39,0
25202020,08:06:28,08:06:28,1330,6,,,,1249.95,0
25202020,08:06:45,08:06:45,1331,7,,,,1398.25,0
25202020,08:07:03,08:07:03,1332,8,,,,1571.96,0
25202020,08:07:21,08:07:21,1333,9,,,,1767.13,0
25202020,08:07:49,08:07:49,1334,10,,,,2083.53,0
25202020,08:11:00,08:11:00,9922,11,,1,,3590.99,
25202030,08:04:00,08:04:00,1325,1,,,1,0,
25202030,08:05:03,08:05:03,1326,2,,,,440.87,0
25202030,08:05:22,08:05:22,1327,3,,,,624.35,0
25202030,08:05:56,08:05:56,1328,4,,,,962.43,0
25202030,08:06:14,08:06:14,1329,5,,,,1135.39,0
25202030,08:06:28,08:06:28,1330,6,,,,1249.95,0
25202030,08:06:45,08:06:45,1331,7,,,,1398.25,0
25202030,08:07:03,08:07:03,1332,8,,,,1571.96,0
25202030,08:07:21,08:07:21,1333,9,,,,1767.13,0
25202030,08:07:49,08:07:49,1334,10,,,,2083.53,0
25202030,08:11:00,08:11:00,9922,11,,1,,3590.99,
25202040,08:04:00,08:04:00,1325,1,,,1,0,
25202040,08:05:03,08:05:03,1326,2,,,,440.87,0
25202040,08:05:22,08:05:22,1327,3,,,,624.35,0
25202040,08:05:56,08:05:56,1328,4,,,,962.43,0
25202040,08:06:14,08:06:14,1329,5,,,,1135.39,0
25202040,08:06:28,08:06:28,1330,6,,,,1249.95,0
25202040,08:06:45,08:06:45,1331,7,,,,1398.25,0
25202040,08:07:03,08:07:03,1332,8,,,,1571.96,0
25202040,08:07:21,08:07:21,1333,9,,,,1767.13,0
25202040,08:07:49,08:07:49,1334,10,,,,2083.53,0
25202040,08:11:00,08:11:00,9922,11,,1,,3590.99,
25202050,08:04:00,08:04:00,1325,1,,,1,0,
25202050,08:05:03,08:05:03,1326,2,,,,440.87,0
25202050,08:05:22,08:05:22,1327,3,,,,624.35,0
25202050,08:05:56,08:05:56,1328,4,,,,962.43,0
25202050,08:06:14,08:06:14,1329,5,,,,1135.39,0
25202050,08:06:28,08:06:28,1330,6,,,,1249.95,0
25202050,08:06:45,08:06:45,1331,7,,,,1398.25,0
25202050,08:07:03,08:07:03,1332,8,,,,1571.96,0
25202050,08:07:21,08:07:21,1333,9,,,,1767.13,0
25202050,08:07:49,08:07:49,1334,10,,,,2083.53,0
25202050,08:11:00,08:11:00,9922,11,,1,,3590.99,
25202060,08:04:00,08:04:00,1325,1,,,1,0,
25202060,08:05:03,08:05:03,1326,2,,,,440.87,0
25202060,08:05:22,08:05:22,1327,3,,,,624.35,0
25202060,08:05:56,08:05:56,1328,4,,,,962.43,0
25202060,08:06:14,08:06:14,1329,5,,,,1135.39,0
25202060,08:06:28,08:06:28,1330,6,,,,1249.95,0
25202060,08:06:45,08:06:45,1331,7,,,,1398.25,0
25202060,08:07:03,08:07:03,1332,8,,,,1571.96,0
25202060,08:07:21,08:07:21,1333,9,,,,1767.13,0
25202060,08:07:49,08:07:49,1334,10,,,,2083.53,0
25202060,08:11:00,08:11:00,9922,11,,1,,3590.99,
26130020,06:01:00,06:01:00,1325,1,,,1,0,
26130020,06:01:54,06:01:54,1326,2,,,,440.87,0
26130020,06:02:11,06:02:11,1327,3,,,,624.35,0
26130020,06:02:39,06:02:39,1328,4,,,,962.43,0
26130020,06:02:54,06:02:54,1329,5,,,,1135.39,0
26130020,06:03:07,06:03:07,1330,6,,,,1249.95,0
26130020,06:03:22,06:03:22,1331,7,,,,1398.25,0
26130020,06:03:37,06:03:37,1332,8,,,,1571.96,0
26130020,06:03:52,06:03:52,1333,9,,,,1767.13,0
26130020,06:04:16,06:04:16,1334,10,,,,2083.53,0
26130020,06:07:00,06:07:00,9922,11,,1,,3590.99,
26130030,06:01:00,06:01:00,1325,1,,,1,0,
26130030,06:01:54,06:01:54,1326,2,,,,440.87,0
26130030,06:02:11,06:02:11,1327,3,,,,624.35,0
26130030,06:02:39,06:02:39,1328,4,,,,962.43,0
26130030,06:02:54,06:02:54,1329,5,,,,1135.39,0
26130030,06:03:07,06:03:07,1330,6,,,,1249.95,0
26130030,06:03:22,06:03:22,1331,7,,,,1398.25,0
26130030,06:03:37,06:03:37,1332,8,,,,1571.96,0
26130030,06:03:52,06:03:52,1333,9,,,,1767.13,0
26130030,06:04:16,06:04:16,1334,10,,,,2083.53,0
26130030,06:07:00,06:07:00,9922,11,,1,,3590.99,
26130040,06:01:00,06:01:00,1325,1,,,1,0,
26130040,06:01:54,06:01:54,1326,2,,,,440.87,0
26130040,06:02:11,06:02:11,1327,3,,,,624.35,0
26130040,06:02:39,06:02:39,1328,4,,,,962.43,0
26130040,06:02:54,06:02:54,1329,5,,,,1135.39,0
26130040,06:03:07,06:03:07,1330,6,,,,1249.95,0
26130040,06:03:22,06:03:22,1331,7,,,,1398.25,0
26130040,06:03:37,06:03:37,1332,8,,,,1571.96,0
26130040,06:03:52,06:03:52,1333,9,,,,1767.13,0
26130040,06:04:16,06:04:16,1334,10,,,,2083.53,0
26130040,06:07:00,06:07:00,9922,11,,1,,3590.99,
26130050,06:01:00,06:01:00,1325,1,,,1,0,
26130050,06:01:54,06:01:54,1326,2,,,,440.87,0
26130050,06:02:11,06:02:11,1327,3,,,,624.35,0
26130050,06:02:39,06:02:39,1328,4,,,,962.43,0
26130050,06:02:54,06:02:54,1329,5,,,,1135.39,0
26130050,06:03:07,06:03:07,1330,6,,,,1249.95,0
26130050,06:03:22,06:03:22,1331,7,,,,1398.25,0
26130050,06:03:37,06:03:37,1332,8,,,,1571.96,0
26130050,06:03:52,06:03:52,1333,9,,,,1767.13,0
26130050,06:04:16,06:04:16,1334,10,,,,2083.53,0
26130050,06:07:00,06:07:00,9922,11,,1,,3590.99,
26130060,06:01:00,06:01:00,1325,1,,,1,0,
26130060,06:01:54,06:01:54,1326,2,,,,440.87,0
26130060,06:02:11,06:02:11,1327,3,,,,624.35,0
26130060,06:02:39,06:02:39,1328,4,,,,962.43,0
26130060,06:02:54,06:02:54,1329,5,,,,1135.39,0
26130060,06:03:07,06:03:07,1330,6,,,,1249.95,0
26130060,06:03:22,06:03:22,1331,7,,,,1398.25,0
26130060,06:03:37,06:03:37,1332,8,,,,1571.96,0
26130060,06:03:52,06:03:52,1333,9,,,,1767.13,0
26130060,06:04:16,06:04:16,1334,10,,,,2083.53,0
26130060,06:07:00,06:07:00,9922,11,,1,,3590.99,
26405020,13:01:00,13:01:00,1325,1,,,1,0,
26405020,13:01:54,13:01:54,1326,2,,,,440.87,0
26405020,13:02:11,13:02:11,1327,3,,,,624.35,0
26405020,13:02:39,13:02:39,1328,4,,,,962.43,0
26405020,13:02:54,13:02:54,1329,5,,,,1135.39,0
26405020,13:03:07,13:03:07,1330,6,,,,1249.95,0
26405020,13:03:22,13:03:22,1331,7,,,,1398.25,0
26405020,13:03:37,13:03:37,1332,8,,,,1571.96,0
26405020,13:03:52,13:03:52,1333,9,,,,1767.13,0
26405020,13:04:16,13:04:16,1334,10,,,,2083.53,0
26405020,13:07:00,13:07:00,9922,11,,1,,3590.99,
26405030,13:01:00,13:01:00,1325,1,,,1,0,
26405030,13:01:54,13:01:54,1326,2,,,,440.87,0
26405030,13:02:11,13:02:11,1327,3,,,,624.35,0
26405030,13:02:39,13:02:39,1328,4,,,,962.43,0
26405030,13:02:54,13:02:54,1329,5,,,,1135.39,0
26405030,13:03:07,13:03:07,1330,6,,,,1249.95,0
26405030,13:03:22,13:03:22,1331,7,,,,1398.25,0
26405030,13:03:37,13:03:37,1332,8,,,,1571.96,0
26405030,13:03:52,13:03:52,1333,9,,,,1767.13,0
26405030,13:04:16,13:04:16,1334,10,,,,2083.53,0
26405030,13:07:00,13:07:00,9922,11,,1,,3590.99,
26405040,13:01:00,13:01:00,1325,1,,,1,0,
26405040,13:01:54,13:01:54,1326,2,,,,440.87,0
26405040,13:02:11,13:02:11,1327,3,,,,624.35,0
26405040,13:02:39,13:02:39,1328,4,,,,962.43,0
26405040,13:02:54,13:02:54,1329,5,,,,1135.39,0
26405040,13:03:07,13:03:07,1330,6,,,,1249.95,0
26405040,13:03:22,13:03:22,1331,7,,,,1398.25,0
26405040,13:03:37,13:03:37,1332,8,,,,1571.96,0
26405040,13:03:52,13:03:52,1333,9,,,,1767.13,0
26405040,13:04:16,13:04:16,1334,10,,,,2083.53,0
26405040,13:07:00,13:07:00,9922,11,,1,,3590.99,
26405050,13:01:00,13:01:00,1325,1,,,1,0,
26405050,13:01:54,13:01:54,1326,2,,,,440.87,0
26405050,13:02:11,13:02:11,1327,3,,,,624.35,0
26405050,13:02:39,13:02:39,1328,4,,,,962.43,0
26405050,13:02:54,13:02:54,1329,5,,,,1135.39,0
26405050,13:03:07,13:03:07,1330,6,,,,1249.95,0
26405050,13:03:22,13:03:22,1331,7,,,,1398.25,0
26405050,13:03:37,13:03:37,1332,8,,,,1571.96,0
26405050,13:03:52,13:03:52,1333,9,,,,1767.13,0
26405050,13:04:16,13:04:16,1334,10,,,,2083.53,0
26405050,13:07:00,13:07:00,9922,11,,1,,3590.99,
26405060,13:01:00,13:01:00,1325,1,,,1,0,
26405060,13:01:54,13:01:54,1326,2,,,,440.87,0
26405060,13:02:11,13:02:11,1327,3,,,,624.35,0
26405060,13:02:39,13:02:39,1328,4,,,,962.43,0
26405060,13:02:54,13:02:54,1329,5,,,,1135.39,0
26405060,13:03:07,13:03:07,1330,6,,,,1249.95,0
26405060,13:03:22,13:03:22,1331,7,,,,1398.25,0
26405060,13:03:37,13:03:37,1332,8,,,,1571.96,0
26405060,13:03:52,13:03:52,1333,9,,,,1767.13,0
26405060,13:04:16,13:04:16,1334,10,,,,2083.53,0
26405060,13:07:00,13:07:00,9922,11,,1,,3590.99,
26426100,17:13:00,17:13:00,1325,1,,,1,0,
26426100,17:13:54,17:13:54,1326,2,,,,440.87,0
26426100,17:14:11,17:14:11,1327,3,,,,624.35,0
26426100,17:14:39,17:14:39,1328,4,,,,962.43,0
26426100,17:14:54,17:14:54,1329,5,,,,1135.39,0
26426100,17:15:07,17:15:07,1330,6,,,,1249.95,0
26426100,17:15:22,17:15:22,1331,7,,,,1398.25,0
26426100,17:15:37,17:15:37,1332,8,,,,1571.96,0
26426100,17:15:52,17:15:52,1333,9,,,,1767.13,0
26426100,17:16:16,17:16:16,1334,10,,,,2083.53,0
26426100,17:19:00,17:19:00,9922,11,,1,,3590.99,
26503100,15:13:00,15:13:00,1325,1,,,1,0,
26503100,15:13:54,15:13:54,1326,2,,,,440.87,0
26503100,15:14:11,15:14:11,1327,3,,,,624.35,0
26503100,15:14:39,15:14:39,1328,4,,,,962.43,0
26503100,15:14:54,15:14:54,1329,5,,,,1135.39,0
26503100,15:15:07,15:15:07,1330,6,,,,1249.95,0
26503100,15:15:22,15:15:22,1331,7,,,,1398.25,0
26503100,15:15:37,15:15:37,1332,8,,,,1571.96,0
26503100,15:15:52,15:15:52,1333,9,,,,1767.13,0
26503100,15:16:16,15:16:16,1334,10,,,,2083.53,0
26503100,15:19:00,15:19:00,9922,11,,1,,3590.99,
28600020,15:13:00,15:13:00,1325,1,,,1,0,
28600020,15:13:54,15:13:54,1326,2,,,,440.87,0
28600020,15:14:11,15:14:11,1327,3,,,,624.35,0
28600020,15:14:39,15:14:39,1328,4,,,,962.43,0
28600020,15:14:54,15:14:54,1329,5,,,,1135.39,0
28600020,15:15:07,15:15:07,1330,6,,,,1249.95,0
28600020,15:15:22,15:15:22,1331,7,,,,1398.25,0
28600020,15:15:37,15:15:37,1332,8,,,,1571.96,0
28600020,15:15:52,15:15:52,1333,9,,,,1767.13,0
28600020,15:16:16,15:16:16,1334,10,,,,2083.53,0
28600020,15:19:00,15:19:00,9922,11,,1,,3590.99,
28600030,15:13:00,15:13:00,1325,1,,,1,0,
28600030,15:13:54,15:13:54,1326,2,,,,440.87,0
28600030,15:14:11,15:14:11,1327,3,,,,624.35,0
28600030,15:14:39,15:14:39,1328,4,,,,962.43,0
28600030,15:14:54,15:14:54,1329,5,,,,1135.39,0
28600030,15:15:07,15:15:07,1330,6,,,,1249.95,0
28600030,15:15:22,15:15:22,1331,7,,,,1398.25,0
28600030,15:15:37,15:15:37,1332,8,,,,1571.96,0
28600030,15:15:52,15:15:52,1333,9,,,,1767.13,0
28600030,15:16:16,15:16:16,1334,10,,,,2083.53,0
28600030,15:19:00,15:19:00,9922,11,,1,,3590.99,
28600040,15:13:00,15:13:00,1325,1,,,1,0,
28600040,15:13:54,15:13:54,1326,2,,,,440.87,0
28600040,15:14:11,15:14:11,1327,3,,,,624.35,0
28600040,15:14:39,15:14:39,1328,4,,,,962.43,0
28600040,15:14:54,15:14:54,1329,5,,,,1135.39,0
28600040,15:15:07,15:15:07,1330,6,,,,1249.95,0
28600040,15:15:22,15:15:22,1331,7,,,,1398.25,0
28600040,15:15:37,15:15:37,1332,8,,,,1571.96,0
28600040,15:15:52,15:15:52,1333,9,,,,1767.13,0
28600040,15:16:16,15:16:16,1334,10,,,,2083.53,0
28600040,15:19:00,15:19:00,9922,11,,1,,3590.99,
28600050,15:13:00,15:13:00,1325,1,,,1,0,
28600050,15:13:54,15:13:54,1326,2,,,,440.87,0
28600050,15:14:11,15:14:11,1327,3,,,,624.35,0
28600050,15:14:39,15:14:39,1328,4,,,,962.43,0
28600050,15:14:54,15:14:54,1329,5,,,,1135.39,0
28600050,15:15:07,15:15:07,1330,6,,,,1249.95,0
28600050,15:15:22,15:15:22,1331,7,,,,1398.25,0
28600050,15:15:37,15:15:37,1332,8,,,,1571.96,0
28600050,15:15:52,15:15:52,1333,9,,,,1767.13,0
28600050,15:16:16,15:16:16,1334,10,,,,2083.53,0
28600050,15:19:00,15:19:00,9922,11,,1,,3590.99,
28600060,15:13:00,15:13:00,1325,1,,,1,0,
28600060,15:13:54,15:13:54,1326,2,,,,440.87,0
28600060,15:14:11,15:14:11,1327,3,,,,624.35,0
28600060,15:14:39,15:14:39,1328,4,,,,962.43,0
28600060,15:14:54,15:14:54,1329,5,,,,1135.39,0
28600060,15:15:07,15:15:07,1330,6,,,,1249.95,0
28600060,15:15:22,15:15:22,1331,7,,,,1398.25,0
28600060,15:15:37,15:15:37,1332,8,,,,1571.96,0
28600060,15:15:52,15:15:52,1333,9,,,,1767.13,0
28600060,15:16:16,15:16:16,1334,10,,,,2083.53,0
28600060,15:19:00,15:19:00,9922,11,,1,,3590.99,
29409100,18:12:00,18:12:00,1325,1,,,1,0,
29409100,18:12:54,18:12:54,1326,2,,,,440.87,0
29409100,18:13:11,18:13:11,1327,3,,,,624.35,0
29409100,18:13:39,18:13:39,1328,4,,,,962.43,0
29409100,18:13:54,18:13:54,1329,5,,,,1135.39,0
29409100,18:14:07,18:14:07,1330,6,,,,1249.95,0
29409100,18:14:22,18:14:22,1331,7,,,,1398.25,0
29409100,18:14:37,18:14:37,1332,8,,,,1571.96,0
29409100,18:14:52,18:14:52,1333,9,,,,1767.13,0
29409100,18:15:16,18:15:16,1334,10,,,,2083.53,0
29409100,18:18:00,18:18:00,9922,11,,1,,3590.99,
30095100,11:59:00,11:59:00,1325,1,,,1,0,
30095100,11:59:54,11:59:54,1326,2,,,,440.87,0
30095100,12:00:11,12:00:11,1327,3,,,,624.35,0
30095100,12:00:39,12:00:39,1328,4,,,,962.43,0
30095100,12:00:54,12:00:54,1329,5,,,,1135.39,0
30095100,12:01:07,12:01:07,1330,6,,,,1249.95,0
30095100,12:01:22,12:01:22,1331,7,,,,1398.25,0
30095100,12:01:37,12:01:37,1332,8,,,,1571.96,0
30095100,12:01:52,12:01:52,1333,9,,,,1767.13,0
30095100,12:02:16,12:02:16,1334,10,,,,2083.53,0
30095100,12:05:00,12:05:00,9922,11,,1,,3590.99,
30346020,16:13:00,16:13:00,1325,1,,,1,0,
30346020,16:13:54,16:13:54,1326,2,,,,440.87,0
30346020,16:14:11,16:14:11,1327,3,,,,624.35,0
30346020,16:14:39,16:14:39,1328,4,,,,962.43,0
30346020,16:14:54,16:14:54,1329,5,,,,1135.39,0
30346020,16:15:07,16:15:07,1330,6,,,,1249.95,0
30346020,16:15:22,16:15:22,1331,7,,,,1398.25,0
30346020,16:15:37,16:15:37,1332,8,,,,1571.96,0
30346020,16:15:52,16:15:52,1333,9,,,,1767.13,0
30346020,16:16:16,16:16:16,1334,10,,,,2083.53,0
30346020,16:19:00,16:19:00,9922,11,,1,,3590.99,
30346030,16:13:00,16:13:00,1325,1,,,1,0,
30346030,16:13:54,16:13:54,1326,2,,,,440.87,0
30346030,16:14:11,16:14:11,1327,3,,,,624.35,0
30346030,16:14:39,16:14:39,1328,4,,,,962.43,0
30346030,16:14:54,16:14:54,1329,5,,,,1135.39,0
30346030,16:15:07,16:15:07,1330,6,,,,1249.95,0
30346030,16:15:22,16:15:22,1331,7,,,,1398.25,0
30346030,16:15:37,16:15:37,1332,8,,,,1571.96,0
30346030,16:15:52,16:15:52,1333,9,,,,1767.13,0
30346030,16:16:16,16:16:16,1334,10,,,,2083.53,0
30346030,16:19:00,16:19:00,9922,11,,1,,3590.99,
30346040,16:13:00,16:13:00,1325,1,,,1,0,
30346040,16:13:54,16:13:54,1326,2,,,,440.87,0
30346040,16:14:11,16:14:11,1327,3,,,,624.35,0
30346040,16:14:39,16:14:39,1328,4,,,,962.43,0
30346040,16:14:54,16:14:54,1329,5,,,,1135.39,0
30346040,16:15:07,16:15:07,1330,6,,,,1249.95,0
30346040,16:15:22,16:15:22,1331,7,,,,1398.25,0
30346040,16:15:37,16:15:37,1332,8,,,,1571.96,0
30346040,16:15:52,16:15:52,1333,9,,,,1767.13,0
30346040,16:16:16,16:16:16,1334,10,,,,2083.53,0
30346040,16:19:00,16:19:00,9922,11,,1,,3590.99,
30346050,16:13:00,16:13:00,1325,1,,,1,0,
30346050,16:13:54,16:13:54,1326,2,,,,440.87,0
30346050,16:14:11,16:14:11,1327,3,,,,624.35,0
30346050,16:14:39,16:14:39,1328,4,,,,962.43,0
30346050,16:14:54,16:14:54,1329,5,,,,1135.39,0
30346050,16:15:07,16:15:07,1330,6,,,,1249.95,0
30346050,16:15:22,16:15:22,1331,7,,,,1398.25,0
30346050,16:15:37,16:15:37,1332,8,,,,1571.96,0
30346050,16:15:52,16:15:52,1333,9,,,,1767.13,0
30346050,16:16:16,16:16:16,1334,10,,,,2083.53,0
30346050,16:19:00,16:19:00,9922,11,,1,,3590.99,
30346060,16:13:00,16:13:00,1325,1,,,1,0,
30346060,16:13:54,16:13:54,1326,2,,,,440.87,0
30346060,16:14:11,16:14:11,1327,3,,,,624.35,0
30346060,16:14:39,16:14:39,1328,4,,,,962.43,0
30346060,16:14:54,16:14:54,1329,5,,,,1135.39,0
30346060,16:15:07,16:15:07,1330,6,,,,1249.95,0
30346060,16:15:22,16:15:22,1331,7,,,,1398.25,0
30346060,16:15:37,16:15:37,1332,8,,,,1571.96,0
30346060,16:15:52,16:15:52,1333,9,,,,1767.13,0
30346060,16:16:16,16:16:16,1334,10,,,,2083.53,0
30346060,16:19:00,16:19:00,9922,11,,1,,3590.99,
6403020,17:13:00,17:13:00,1325,1,,,1,0,
6403020,17:13:54,17:13:54,1326,2,,,,440.87,0
6403020,17:14:11,17:14:11,1327,3,,,,624.35,0
6403020,17:14:39,17:14:39,1328,4,,,,962.43,0
6403020,17:14:54,17:14:54,1329,5,,,,1135.39,0
6403020,17:15:07,17:15:07,1330,6,,,,1249.95,0
6403020,17:15:22,17:15:22,1331,7,,,,1398.25,0
6403020,17:15:37,17:15:37,1332,8,,,,1571.96,0
6403020,17:15:52,17:15:52,1333,9,,,,1767.13,0
6403020,17:16:16,17:16:16,1334,10,,,,2083.53,0
6403020,17:19:00,17:19:00,9922,11,,1,,3590.99,
6403030,17:13:00,17:13:00,1325,1,,,1,0,
6403030,17:13:54,17:13:54,1326,2,,,,440.87,0
6403030,17:14:11,17:14:11,1327,3,,,,624.35,0
6403030,17:14:39,17:14:39,1328,4,,,,962.43,0
6403030,17:14:54,17:14:54,1329,5,,,,1135.39,0
6403030,17:15:07,17:15:07,1330,6,,,,1249.95,0
6403030,17:15:22,17:15:22,1331,7,,,,1398.25,0
6403030,17:15:37,17:15:37,1332,8,,,,1571.96,0
6403030,17:15:52,17:15:52,1333,9,,,,1767.13,0
6403030,17:16:16,17:16:16,1334,10,,,,2083.53,0
6403030,17:19:00,17:19:00,9922,11,,1,,3590.99,
6403040,17:13:00,17:13:00,1325,1,,,1,0,
6403040,17:13:54,17:13:54,1326,2,,,,440.87,0
6403040,17:14:11,17:14:11,1327,3,,,,624.35,0
6403040,17:14:39,17:14:39,1328,4,,,,962.43,0
6403040,17:14:54,17:14:54,1329,5,,,,1135.39,0
6403040,17:15:07,17:15:07,1330,6,,,,1249.95,0
6403040,17:15:22,17:15:22,1331,7,,,,1398.25,0
6403040,17:15:37,17:15:37,1332,8,,,,1571.96,0
6403040,17:15:52,17:15:52,1333,9,,,,1767.13,0
6403040,17:16:16,17:16:16,1334,10,,,,2083.53,0
6403040,17:19:00,17:19:00,9922,11,,1,,3590.99,
6403050,17:13:00,17:13:00,1325,1,,,1,0,
6403050,17:13:54,17:13:54,1326,2,,,,440.87,0
6403050,17:14:11,17:14:11,1327,3,,,,624.35,0
6403050,17:14:39,17:14:39,1328,4,,,,962.43,0
6403050,17:14:54,17:14:54,1329,5,,,,1135.39,0
6403050,17:15:07,17:15:07,1330,6,,,,1249.95,0
6403050,17:15:22,17:15:22,1331,7,,,,1398.25,0
6403050,17:15:37,17:15:37,1332,8,,,,1571.96,0
6403050,17:15:52,17:15:52,1333,9,,,,1767.13,0
6403050,17:16:16,17:16:16,1334,10,,,,2083.53,0
6403050,17:19:00,17:19:00,9922,11,,1,,3590.99,
6403060,17:13:00,17:13:00,1325,1,,,1,0,
6403060,17:13:54,17:13:54,1326,2,,,,440.87,0
6403060,17:14:11,17:14:11,1327,3,,,,624.35,0
6403060,17:14:39,17:14:39,1328,4,,,,962.43,0
6403060,17:14:54,17:14:54,1329,5,,,,1135.39,0
6403060,17:15:07,17:15:07,1330,6,,,,1249.95,0
6403060,17:15:22,17:15:22,1331,7,,,,1398.25,0
6403060,17:15:37,17:15:37,1332,8,,,,1571.96,0
6403060,17:15:52,17:15:52,1333,9,,,,1767.13,0
6403060,17:16:16,17:16:16,1334,10,,,,2083.53,0
6403060,17:19:00,17:19:00,9922,11,,1,,3590.99,
6424100,10:58:00,10:58:00,1325,1,,,1,0,
6424100,10:58:54,10:58:54,1326,2,,,,440.87,0
6424100,10:59:11,10:59:11,1327,3,,,,624.35,0
6424100,10:59:39,10:59:39,1328,4,,,,962.43,0
6424100,10:59:54,10:59:54,1329,5,,,,1135.39,0
6424100,11:00:07,11:00:07,1330,6,,,,1249.95,0
6424100,11:00:22,11:00:22,1331,7,,,,1398.25,0
6424100,11:00:37,11:00:37,1332,8,,,,1571.96,0
6424100,11:00:52,11:00:52,1333,9,,,,1767.13,0
6424100,11:01:16,11:01:16,1334,10,,,,2083.53,0
6424100,11:04:00,11:04:00,9922,11,,1,,3590.99,
6430020,18:12:00,18:12:00,1325,1,,,1,0,
6430020,18:12:54,18:12:54,1326,2,,,,440.87,0
6430020,18:13:11,18:13:11,1327,3,,,,624.35,0
6430020,18:13:39,18:13:39,1328,4,,,,962.43,0
6430020,18:13:54,18:13:54,1329,5,,,,1135.39,0
6430020,18:14:07,18:14:07,1330,6,,,,1249.95,0
6430020,18:14:22,18:14:22,1331,7,,,,1398.25,0
6430020,18:14:37,18:14:37,1332,8,,,,1571.96,0
6430020,18:14:52,18:14:52,1333,9,,,,1767.13,0
6430020,18:15:16,18:15:16,1334,10,,,,2083.53,0
6430020,18:18:00,18:18:00,9922,11,,1,,3590.99,
6430030,18:12:00,18:12:00,1325,1,,,1,0,
6430030,18:12:54,18:12:54,1326,2,,,,440.87,0
6430030,18:13:11,18:13:11,1327,3,,,,624.35,0
6430030,18:13:39,18:13:39,1328,4,,,,962.43,0
6430030,18:13:54,18:13:54,1329,5,,,,1135.39,0
6430030,18:14:07,18:14:07,1330,6,,,,1249.95,0
6430030,18:14:22,18:14:22,1331,7,,,,1398.25,0
6430030,18:14:37,18:14:37,1332,8,,,,1571.96,0
6430030,18:14:52,18:14:52,1333,9,,,,1767.13,0
6430030,18:15:16,18:15:16,1334,10,,,,2083.53,0
6430030,18:18:00,18:18:00,9922,11,,1,,3590.99,
6430040,18:12:00,18:12:00,1325,1,,,1,0,
6430040,18:12:54,18:12:54,1326,2,,,,440.87,0
6430040,18:13:11,18:13:11,1327,3,,,,624.35,0
6430040,18:13:39,18:13:39,1328,4,,,,962.43,0
6430040,18:13:54,18:13:54,1329,5,,,,1135.39,0
6430040,18:14:07,18:14:07,1330,6,,,,1249.95,0
6430040,18:14:22,18:14:22,1331,7,,,,1398.25,0
6430040,18:14:37,18:14:37,1332,8,,,,1571.96,0
6430040,18:14:52,18:14:52,1333,9,,,,1767.13,0
6430040,18:15:16,18:15:16,1334,10,,,,2083.53,0
6430040,18:18:00,18:18:00,9922,11,,1,,3590.99,
6430050,18:12:00,18:12:00,1325,1,,,1,0,
6430050,18:12:54,18:12:54,1326,2,,,,440.87,0
6430050,18:13:11,18:13:11,1327,3,,,,624.35,0
6430050,18:13:39,18:13:39,1328,4,,,,962.43,0
6430050,18:13:54,18:13:54,1329,5,,,,1135.39,0
6430050,18:14:07,18:14:07,1330,6,,,,1249.95,0
6430050,18:14:22,18:14:22,1331,7,,,,1398.25,0
6430050,18:14:37,18:14:37,1332,8,,,,1571.96,0
6430050,18:14:52,18:14:52,1333,9,,,,1767.13,0
6430050,18:15:16,18:15:16,1334,10,,,,2083.53,0
6430050,18:18:00,18:18:00,9922,11,,1,,3590.99,
6430060,18:12:00,18:12:00,1325,1,,,1,0,
6430060,18:12:54,18:12:54,1326,2,,,,440.87,0
6430060,18:13:11,18:13:11,1327,3,,,,624.35,0
6430060,18:13:39,18:13:39,1328,4,,,,962.43,0
6430060,18:13:54,18:13:54,1329,5,,,,1135.39,0
6430060,18:14:07,18:14:07,1330,6,,,,1249.95,0
6430060,18:14:22,18:14:22,1331,7,,,,1398.25,0
6430060,18:14:37,18:14:37,1332,8,,,,1571.96,0
6430060,18:14:52,18:14:52,1333,9,,,,1767.13,0
6430060,18:15:16,18:15:16,1334,10,,,,2083.53,0
6430060,18:18:00,18:18:00,9922,11,,1,,3590.99,
6914020,11:59:00,11:59:00,1325,1,,,1,0,
6914020,11:59:54,11:59:54,1326,2,,,,440.87,0
6914020,12:00:11,12:00:11,1327,3,,,,624.35,0
6914020,12:00:39,12:00:39,1328,4,,,,962.43,0
6914020,12:00:54,12:00:54,1329,5,,,,1135.39,0
6914020,12:01:07,12:01:07,1330,6,,,,1249.95,0
6914020,12:01:22,12:01:22,1331,7,,,,1398.25,0
6914020,12:01:37,12:01:37,1332,8,,,,1571.96,0
6914020,12:01:52,12:01:52,1333,9,,,,1767.13,0
6914020,12:02:16,12:02:16,1334,10,,,,2083.53,0
6914020,12:05:00,12:05:00,9922,11,,1,,3590.99,
6914030,11:59:00,11:59:00,1325,1,,,1,0,
6914030,11:59:54,11:59:54,1326,2,,,,440.87,0
6914030,12:00:11,12:00:11,1327,3,,,,624.35,0
6914030,12:00:39,12:00:39,1328,4,,,,962.43,0
6914030,12:00:54,12:00:54,1329,5,,,,1135.39,0
6914030,12:01:07,12:01:07,1330,6,,,,1249.95,0
6914030,12:01:22,12:01:22,1331,7,,,,1398.25,0
6914030,12:01:37,12:01:37,1332,8,,,,1571.96,0
6914030,12:01:52,12:01:52,1333,9,,,,1767.13,0
6914030,12:02:16,12:02:16,1334,10,,,,2083.53,0
6914030,12:05:00,12:05:00,9922,11,,1,,3590.99,
6914040,11:59:00,11:59:00,1325,1,,,1,0,
6914040,11:59:54,11:59:54,1326,2,,,,440.87,0
6914040,12:00:11,12:00:11,1327,3,,,,624.35,0
6914040,12:00:39,12:00:39,1328,4,,,,962.43,0
6914040,12:00:54,12:00:54,1329,5,,,,1135.39,0
6914040,12:01:07,12:01:07,1330,6,,,,1249.95,0
6914040,12:01:22,12:01:22,1331,7,,,,1398.25,0
6914040,12:01:37,12:01:37,1332,8,,,,1571.96,0
6914040,12:01:52,12:01:52,1333,9,,,,1767.13,0
6914040,12:02:16,12:02:16,1334,10,,,,2083.53,0
6914040,12:05:00,12:05:00,9922,11,,1,,3590.99,
6914050,11:59:00,11:59:00,1325,1,,,1,0,
6914050,11:59:54,11:59:54,1326,2,,,,440.87,0
6914050,12:00:11,12:00:11,1327,3,,,,624.35,0
6914050,12:00:39,12:00:39,1328,4,,,,962.43,0
6914050,12:00:54,12:00:54,1329,5,,,,1135.39,0
6914050,12:01:07,12:01:07,1330,6,,,,1249.95,0
6914050,12:01:22,12:01:22,1331,7,,,,1398.25,0
6914050,12:01:37,12:01:37,1332,8,,,,1571.96,0
6914050,12:01:52,12:01:52,1333,9,,,,1767.13,0
6914050,12:02:16,12:02:16,1334,10,,,,2083.53,0
6914050,12:05:00,12:05:00,9922,11,,1,,3590.99,
6914060,11:59:00,11:59:00,1325,1,,,1,0,
6914060,11:59:54,11:59:54,1326,2,,,,440.87,0
6914060,12:00:11,12:00:11,1327,3,,,,624.35,0
6914060,12:00:39,12:00:39,1328,4,,,,962.43,0
6914060,12:00:54,12:00:54,1329,5,,,,1135.39,0
6914060,12:01:07,12:01:07,1330,6,,,,1249.95,0
6914060,12:01:22,12:01:22,1331,7,,,,1398.25,0
6914060,12:01:37,12:01:37,1332,8,,,,1571.96,0
6914060,12:01:52,12:01:52,1333,9,,,,1767.13,0
6914060,12:02:16,12:02:16,1334,10,,,,2083.53,0
6914060,12:05:00,12:05:00,9922,11,,1,,3590.99,
7770100,13:01:00,13:01:00,1325,1,,,1,0,
7770100,13:01:54,13:01:54,1326,2,,,,440.87,0
7770100,13:02:11,13:02:11,1327,3,,,,624.35,0
7770100,13:02:39,13:02:39,1328,4,,,,962.43,0
7770100,13:02:54,13:02:54,1329,5,,,,1135.39,0
7770100,13:03:07,13:03:07,1330,6,,,,1249.95,0
7770100,13:03:22,13:03:22,1331,7,,,,1398.25,0
7770100,13:03:37,13:03:37,1332,8,,,,1571.96,0
7770100,13:03:52,13:03:52,1333,9,,,,1767.13,0
7770100,13:04:16,13:04:16,1334,10,,,,2083.53,0
7770100,13:07:00,13:07:00,9922,11,,1,,3590.99,
7838100,09:04:00,09:04:00,1325,1,,,1,0,
7838100,09:05:03,09:05:03,1326,2,,,,440.87,0
7838100,09:05:22,09:05:22,1327,3,,,,624.35,0
7838100,09:05:56,09:05:56,1328,4,,,,962.43,0
7838100,09:06:14,09:06:14,1329,5,,,,1135.39,0
7838100,09:06:28,09:06:28,1330,6,,,,1249.95,0
7838100,09:06:45,09:06:45,1331,7,,,,1398.25,0
7838100,09:07:03,09:07:03,1332,8,,,,1571.96,0
7838100,09:07:21,09:07:21,1333,9,,,,1767.13,0
7838100,09:07:49,09:07:49,1334,10,,,,2083.53,0
7838100,09:11:00,09:11:00,9922,11,,1,,3590.99,
8277100,08:34:00,08:34:00,1325,1,,,1,0,
8277100,08:35:03,08:35:03,1326,2,,,,440.87,0
8277100,08:35:22,08:35:22,1327,3,,,,624.35,0
8277100,08:35:56,08:35:56,1328,4,,,,962.43,0
8277100,08:36:14,08:36:14,1329,5,,,,1135.39,0
8277100,08:36:28,08:36:28,1330,6,,,,1249.95,0
8277100,08:36:45,08:36:45,1331,7,,,,1398.25,0
8277100,08:37:03,08:37:03,1332,8,,,,1571.96,0
8277100,08:37:21,08:37:21,1333,9,,,,1767.13,0
8277100,08:37:49,08:37:49,1334,10,,,,2083.53,0
8277100,08:41:00,08:41:00,9922,11,,1,,3590.99,
8846100,08:04:00,08:04:00,1325,1,,,1,0,
8846100,08:05:03,08:05:03,1326,2,,,,440.87,0
8846100,08:05:22,08:05:22,1327,3,,,,624.35,0
8846100,08:05:56,08:05:56,1328,4,,,,962.43,0
8846100,08:06:14,08:06:14,1329,5,,,,1135.39,0
8846100,08:06:28,08:06:28,1330,6,,,,1249.95,0
8846100,08:06:45,08:06:45,1331,7,,,,1398.25,0
8846100,08:07:03,08:07:03,1332,8,,,,1571.96,0
8846100,08:07:21,08:07:21,1333,9,,,,1767.13,0
8846100,08:07:49,08:07:49,1334,10,,,,2083.53,0
8846100,08:11:00,08:11:00,9922,11,,1,,3590.99,
10578020,08:22:00,08:22:00,9961,1,,,1,0,
10578020,08:26:07,08:26:07,1320,2,,,,1587.32,0
10578020,08:27:05,08:27:05,1321,3,,,,1868.67,0
10578020,08:28:46,08:28:46,1322,4,,,,2329.5,0
10578020,08:30:02,08:30:02,1323,5,,,,2686.23,0
10578020,08:30:36,08:30:36,1324,6,,,,2894.8,0
10578020,08:31:25,08:31:25,318,7,,,,3131.08,0
10578020,08:32:05,08:32:05,319,8,,,,3398.88,0
10578020,08:32:21,08:32:21,320,9,,,,3491.2,0
10578020,08:33:25,08:33:25,321,10,,,,3805.23,0
10578020,08:34:00,08:34:00,1325,11,,1,,3969.91,
10578030,08:22:00,08:22:00,9961,1,,,1,0,
10578030,08:26:07,08:26:07,1320,2,,,,1587.32,0
10578030,08:27:05,08:27:05,1321,3,,,,1868.67,0
10578030,08:28:46,08:28:46,1322,4,,,,2329.5,0
10578030,08:30:02,08:30:02,1323,5,,,,2686.23,0
10578030,08:30:36,08:30:36,1324,6,,,,2894.8,0
10578030,08:31:25,08:31:25,318,7,,,,3131.08,0
10578030,08:32:05,08:32:05,319,8,,,,3398.88,0
10578030,08:32:21,08:32:21,320,9,,,,3491.2,0
10578030,08:33:25,08:33:25,321,10,,,,3805.23,0
10578030,08:34:00,08:34:00,1325,11,,1,,3969.91,
10578040,08:22:00,08:22:00,9961,1,,,1,0,
10578040,08:26:07,08:26:07,1320,2,,,,1587.32,0
10578040,08:27:05,08:27:05,1321,3,,,,1868.67,0
10578040,08:28:46,08:28:46,1322,4,,,,2329.5,0
10578040,08:30:02,08:30:02,1323,5,,,,2686.23,0
10578040,08:30:36,08:30:36,1324,6,,,,2894.8,0
10578040,08:31:25,08:31:25,318,7,,,,3131.08,0
10578040,08:32:05,08:32:05,319,8,,,,3398.88,0
10578040,08:32:21,08:32:21,320,9,,,,3491.2,0
10578040,08:33:25,08:33:25,321,10,,,,3805.23,0
10578040,08:34:00,08:34:00,1325,11,,1,,3969.91,
10578050,08:22:00,08:22:00,9961,1,,,1,0,
10578050,08:26:07,08:26:07,1320,2,,,,1587.32,0
10578050,08:27:05,08:27:05,1321,3,,,,1868.67,0
10578050,08:28:46,08:28:46,1322,4,,,,2329.5,0
10578050,08:30:02,08:30:02,1323,5,,,,2686.23,0
10578050,08:30:36,08:30:36,1324,6,,,,2894.8,0
10578050,08:31:25,08:31:25,318,7,,,,3131.08,0
10578050,08:32:05,08:32:05,319,8,,,,3398.88,0
10578050,08:32:21,08:32:21,320,9,,,,3491.2,0
10578050,08:33:25,08:33:25,321,10,,,,3805.23,0
10578050,08:34:00,08:34:00,1325,11,,1,,3969.91,
10578060,08:22:00,08:22:00,9961,1,,,1,0,
10578060,08:26:07,08:26:07,1320,2,,,,1587.32,0
10578060,08:27:05,08:27:05,1321,3,,,,1868.67,0
10578060,08:28:46,08:28:46,1322,4,,,,2329.5,0
10578060,08:30:02,08:30:02,1323,5,,,,2686.23,0
10578060,08:30:36,08:30:36,1324,6,,,,2894.8,0
10578060,08:31:25,08:31:25,318,7,,,,3131.08,0
10578060,08:32:05,08:32:05,319,8,,,,3398.88,0
10578060,08:32:21,08:32:21,320,9,,,,3491.2,0
10578060,08:33:25,08:33:25,321,10,,,,3805.23,0
10578060,08:34:00,08:34:00,1325,11,,1,,3969.91,
10714020,16:00:00,16:00:00,9961,1,,,1,0,
10714020,16:04:27,16:04:27,1320,2,,,,1587.32,0
10714020,16:05:31,16:05:31,1321,3,,,,1868.67,0
10714020,16:07:20,16:07:20,1322,4,,,,2329.5,0
10714020,16:08:42,16:08:42,1323,5,,,,2686.23,0
10714020,16:09:19,16:09:19,1324,6,,,,2894.8,0
10714020,16:10:12,16:10:12,318,7,,,,3131.08,0
10714020,16:10:55,16:10:55,319,8,,,,3398.88,0
10714020,16:11:13,16:11:13,320,9,,,,3491.2,0
10714020,16:12:22,16:12:22,321,10,,,,3805.23,0
10714020,16:13:00,16:13:00,1325,11,,1,,3969.91,
10714030,16:00:00,16:00:00,9961,1,,,1,0,
10714030,16:04:27,16:04:27,1320,2,,,,1587.32,0
10714030,16:05:31,16:05:31,1321,3,,,,1868.67,0
10714030,16:07:20,16:07:20,1322,4,,,,2329.5,0
10714030,16:08:42,16:08:42,1323,5,,,,2686.23,0
10714030,16:09:19,16:09:19,1324,6,,,,2894.8,0
10714030,16:10:12,16:10:12,318,7,,,,3131.08,0
10714030,16:10:55,16:10:55,319,8,,,,3398.88,0
10714030,16:11:13,16:11:13,320,9,,,,3491.2,0
10714030,16:12:22,16:12:22,321,10,,,,3805.23,0
10714030,16:13:00,16:13:00,1325,11,,1,,3969.91,
10714040,16:00:00,16:00:00,9961,1,,,1,0,
10714040,16:04:27,16:04:27,1320,2,,,,1587.32,0
10714040,16:05:31,16:05:31,1321,3,,,,1868.67,0
10714040,16:07:20,16:07:20,1322,4,,,,2329.5,0
10714040,16:08:42,16:08:42,1323,5,,,,2686.23,0
10714040,16:09:19,16:09:19,1324,6,,,,2894.8,0
10714040,16:10:12,16:10:12,318,7,,,,3131.08,0
10714040,16:10:55,16:10:55,319,8,,,,3398.88,0
10714040,16:11:13,16:11:13,320,9,,,,3491.2,0
10714040,16:12:22,16:12:22,321,10,,,,3805.23,0
10714040,16:13:00,16:13:00,1325,11,,1,,3969.91,
10714050,16:00:00,16:00:00,9961,1,,,1,0,
10714050,16:04:27,16:04:27,1320,2,,,,1587.32,0
10714050,16:05:31,16:05:31,1321,3,,,,1868.67,0
10714050,16:07:20,16:07:20,1322,4,,,,2329.5,0
10714050,16:08:42,16:08:42,1323,5,,,,2686.23,0
10714050,16:09:19,16:09:19,1324,6,,,,2894.8,0
10714050,16:10:12,16:10:12,318,7,,,,3131.08,0
10714050,16:10:55,16:10:55,319,8,,,,3398.88,0
10714050,16:11:13,16:11:13,320,9,,,,3491.2,0
10714050,16:12:22,16:12:22,321,10,,,,3805.23,0
10714050,16:13:00,16:13:00,1325,11,,1,,3969.91,
10714060,16:00:00,16:00:00,9961,1,,,1,0,
10714060,16:04:27,16:04:27,1320,2,,,,1587.32,0
10714060,16:05:31,16:05:31,1321,3,,,,1868.67,0
10714060,16:07:20,16:07:20,1322,4,,,,2329.5,0
10714060,16:08:42,16:08:42,1323,5,,,,2686.23,0
10714060,16:09:19,16:09:19,1324,6,,,,2894.8,0
10714060,16:10:12,16:10:12,318,7,,,,3131.08,0
10714060,16:10:55,16:10:55,319,8,,,,3398.88,0
10714060,16:11:13,16:11:13,320,9,,,,3491.2,0
10714060,16:12:22,16:12:22,321,10,,,,3805.23,0
10714060,16:13:00,16:13:00,1325,11,,1,,3969.91,
11951020,15:30:00,15:30:00,9961,1,,,1,0,
11951020,15:34:27,15:34:27,1320,2,,,,1587.32,0
11951020,15:35:31,15:35:31,1321,3,,,,1868.67,0
11951020,15:37:20,15:37:20,1322,4,,,,2329.5,0
11951020,15:38:42,15:38:42,1323,5,,,,2686.23,0
11951020,15:39:19,15:39:19,1324,6,,,,2894.8,0
11951020,15:40:12,15:40:12,318,7,,,,3131.08,0
11951020,15:40:55,15:40:55,319,8,,,,3398.88,0
11951020,15:41:13,15:41:13,320,9,,,,3491.2,0
11951020,15:42:22,15:42:22,321,10,,,,3805.23,0
11951020,15:43:00,15:43:00,1325,11,,1,,3969.91,
11951030,15:30:00,15:30:00,9961,1,,,1,0,
11951030,15:34:27,15:34:27,1320,2,,,,1587.32,0
11951030,15:35:31,15:35:31,1321,3,,,,1868.67,0
11951030,15:37:20,15:37:20,1322,4,,,,2329.5,0
11951030,15:38:42,15:38:42,1323,5,,,,2686.23,0
11951030,15:39:19,15:39:19,1324,6,,,,2894.8,0
11951030,15:40:12,15:40:12,318,7,,,,3131.08,0
11951030,15:40:55,15:40:55,319,8,,,,3398.88,0
11951030,15:41:13,15:41:13,320,9,,,,3491.2,0
11951030,15:42:22,15:42:22,321,10,,,,3805.23,0
11951030,15:43:00,15:43:00,1325,11,,1,,3969.91,
11951040,15:30:00,15:30:00,9961,1,,,1,0,
11951040,15:34:27,15:34:27,1320,2,,,,1587.32,0
11951040,15:35:31,15:35:31,1321,3,,,,1868.67,0
11951040,15:37:20,15:37:20,1322,4,,,,2329.5,0
11951040,15:38:42,15:38:42,1323,5,,,,2686.23,0
11951040,15:39:19,15:39:19,1324,6,,,,2894.8,0
11951040,15:40:12,15:40:12,318,7,,,,3131.08,0
11951040,15:40:55,15:40:55,319,8,,,,3398.88,0
11951040,15:41:13,15:41:13,320,9,,,,3491.2,0
11951040,15:42:22,15:42:22,321,10,,,,3805.23,0
11951040,15:43:00,15:43:00,1325,11,,1,,3969.91,
11951050,15:30:00,15:30:00,9961,1,,,1,0,
11951050,15:34:27,15:34:27,1320,2,,,,1587.32,0
11951050,15:35:31,15:35:31,1321,3,,,,1868.67,0
11951050,15:37:20,15:37:20,1322,4,,,,2329.5,0
11951050,15:38:42,15:38:42,1323,5,,,,2686.23,0
11951050,15:39:19,15:39:19,1324,6,,,,2894.8,0
11951050,15:40:12,15:40:12,318,7,,,,3131.08,0
11951050,15:40:55,15:40:55,319,8,,,,3398.88,0
11951050,15:41:13,15:41:13,320,9,,,,3491.2,0
11951050,15:42:22,15:42:22,321,10,,,,3805.23,0
11951050,15:43:00,15:43:00,1325,11,,1,,3969.91,
11951060,15:30:00,15:30:00,9961,1,,,1,0,
11951060,15:34:27,15:34:27,1320,2,,,,1587.32,0
11951060,15:35:31,15:35:31,1321,3,,,,1868.67,0
11951060,15:37:20,15:37:20,1322,4,,,,2329.5,0
11951060,15:38:42,15:38:42,1323,5,,,,2686.23,0
11951060,15:39:19,15:39:19,1324,6,,,,2894.8,0
11951060,15:40:12,15:40:12,318,7,,,,3131.08,0
11951060,15:40:55,15:40:55,319,8,,,,3398.88,0
11951060,15:41:13,15:41:13,320,9,,,,3491.2,0
11951060,15:42:22,15:42:22,321,10,,,,3805.23,0
11951060,15:43:00,15:43:00,1325,11,,1,,3969.91,
12394100,18:00:00,18:00:00,9961,1,,,1,0,
12394100,18:04:07,18:04:07,1320,2,,,,1587.32,0
12394100,18:05:05,18:05:05,1321,3,,,,1868.67,0
12394100,18:06:46,18:06:46,1322,4,,,,2329.5,0
12394100,18:08:02,18:08:02,1323,5,,,,2686.23,0
12394100,18:08:36,18:08:36,1324,6,,,,2894.8,0
12394100,18:09:25,18:09:25,318,7,,,,3131.08,0
12394100,18:10:05,18:10:05,319,8,,,,3398.88,0
12394100,18:10:21,18:10:21,320,9,,,,3491.2,0
12394100,18:11:25,18:11:25,321,10,,,,3805.23,0
12394100,18:12:00,18:12:00,1325,11,,1,,3969.91,
13703100,17:30:00,17:30:00,9961,1,,,1,0,
13703100,17:34:07,17:34:07,1320,2,,,,1587.32,0
13703100,17:35:05,17:35:05,1321,3,,,,1868.67,0
13703100,17:36:46,17:36:46,1322,4,,,,2329.5,0
13703100,17:38:02,17:38:02,1323,5,,,,2686.23,0
13703100,17:38:36,17:38:36,1324,6,,,,2894.8,0
13703100,17:39:25,17:39:25,318,7,,,,3131.08,0
13703100,17:40:05,17:40:05,319,8,,,,3398.88,0
13703100,17:40:21,17:40:21,320,9,,,,3491.2,0
13703100,17:41:25,17:41:25,321,10,,,,3805.23,0
13703100,17:42:00,17:42:00,1325,11,,1,,3969.91,
14653020,05:52:00,05:52:00,9961,1,,,1,0,
14653020,05:55:05,05:55:05,1320,2,,,,1587.32,0
14653020,05:55:49,05:55:49,1321,3,,,,1868.67,0
14653020,05:57:04,05:57:04,1322,4,,,,2329.5,0
14653020,05:58:02,05:58:02,1323,5,,,,2686.23,0
14653020,05:58:27,05:58:27,1324,6,,,,2894.8,0
14653020,05:59:03,05:59:03,318,7,,,,3131.08,0
14653020,05:59:34,05:59:34,319,8,,,,3398.88,0
14653020,05:59:46,05:59:46,320,9,,,,3491.2,0
14653020,06:00:34,06:00:34,321,10,,,,3805.23,0
14653020,06:01:00,06:01:00,1325,11,,1,,3969.91,
14653030,05:52:00,05:52:00,9961,1,,,1,0,
14653030,05:55:05,05:55:05,1320,2,,,,1587.32,0
14653030,05:55:49,05:55:49,1321,3,,,,1868.67,0
14653030,05:57:04,05:57:04,1322,4,,,,2329.5,0
14653030,05:58:02,05:58:02,1323,5,,,,2686.23,0
14653030,05:58:27,05:58:27,1324,6,,,,2894.8,0
14653030,05:59:03,05:59:03,318,7,,,,3131.08,0
14653030,05:59:34,05:59:34,319,8,,,,3398.88,0
14653030,05:59:46,05:59:46,320,9,,,,3491.2,0
14653030,06:00:34,06:00:34,321,10,,,,3805.23,0
14653030,06:01:00,06:01:00,1325,11,,1,,3969.91,
14653040,05:52:00,05:52:00,9961,1,,,1,0,
14653040,05:55:05,05:55:05,1320,2,,,,1587.32,0
14653040,05:55:49,05:55:49,1321,3,,,,1868.67,0
14653040,05:57:04,05:57:04,1322,4,,,,2329.5,0
14653040,05:58:02,05:58:02,1323,5,,,,2686.23,0
14653040,05:58:27,05:58:27,1324,6,,,,2894.8,0
14653040,05:59:03,05:59:03,318,7,,,,3131.08,0
14653040,05:59:34,05:59:34,319,8,,,,3398.88,0
14653040,05:59:46,05:59:46,320,9,,,,3491.2,0
14653040,06:00:34,06:00:34,321,10,,,,3805.23,0
14653040,06:01:00,06:01:00,1325,11,,1,,3969.91,
14653050,05:52:00,05:52:00,9961,1,,,1,0,
14653050,05:55:05,05:55:05,1320,2,,,,1587.32,0
14653050,05:55:49,05:55:49,1321,3,,,,1868.67,0
14653050,05:57:04,05:57:04,1322,4,,,,2329.5,0
14653050,05:58:02,05:58:02,1323,5,,,,2686.23,0
14653050,05:58:27,05:58:27,1324,6,,,,2894.8,0
14653050,05:59:03,05:59:03,318,7,,,,3131.08,0
14653050,05:59:34,05:59:34,319,8,,,,3398.88,0
14653050,05:59:46,05:59:46,320,9,,,,3491.2,0
14653050,06:00:34,06:00:34,321,10,,,,3805.23,0
14653050,06:01:00,06:01:00,1325,11,,1,,3969.91,
14653060,05:52:00,05:52:00,9961,1,,,1,0,
14653060,05:55:05,05:55:05,1320,2,,,,1587.32,0
14653060,05:55:49,05:55:49,1321,3,,,,1868.67,0
14653060,05:57:04,05:57:04,1322,4,,,,2329.5,0
14653060,05:58:02,05:58:02,1323,5,,,,2686.23,0
14653060,05:58:27,05:58:27,1324,6,,,,2894.8,0
14653060,05:59:03,05:59:03,318,7,,,,3131.08,0
14653060,05:59:34,05:59:34,319,8,,,,3398.88,0
14653060,05:59:46,05:59:46,320,9,,,,3491.2,0
14653060,06:00:34,06:00:34,321,10,,,,3805.23,0
14653060,06:01:00,06:01:00,1325,11,,1,,3969.91,
15852100,08:52:00,08:52:00,9961,1,,,1,0,
15852100,08:56:07,08:56:07,1320,2,,,,1587.32,0
15852100,08:57:05,08:57:05,1321,3,,,,1868.67,0
15852100,08:58:46,08:58:46,1322,4,,,,2329.5,0
15852100,09:00:02,09:00:02,1323,5,,,,2686.23,0
15852100,09:00:36,09:00:36,1324,6,,,,2894.8,0
15852100,09:01:25,09:01:25,318,7,,,,3131.08,0
15852100,09:02:05,09:02:05,319,8,,,,3398.88,0
15852100,09:02:21,09:02:21,320,9,,,,3491.2,0
15852100,09:03:25,09:03:25,321,10,,,,3805.23,0
15852100,09:04:00,09:04:00,1325,11,,1,,3969.91,
17444100,10:45:00,10:45:00,9961,1,,,1,0,
17444100,10:49:27,10:49:27,1320,2,,,,1587.32,0
17444100,10:50:31,10:50:31,1321,3,,,,1868.67,0
17444100,10:52:20,10:52:20,1322,4,,,,2329.5,0
17444100,10:53:42,10:53:42,1323,5,,,,2686.23,0
17444100,10:54:19,10:54:19,1324,6,,,,2894.8,0
17444100,10:55:12,10:55:12,318,7,,,,3131.08,0
17444100,10:55:55,10:55:55,319,8,,,,3398.88,0
17444100,10:56:13,10:56:13,320,9,,,,3491.2,0
17444100,10:57:22,10:57:22,321,10,,,,3805.23,0
17444100,10:58:00,10:58:00,1325,11,,1,,3969.91,
17738020,09:45:00,09:45:00,9961,1,,,1,0,
17738020,09:48:46,09:48:46,1320,2,,,,1587.32,0
17738020,09:49:40,09:49:40,1321,3,,,,1868.67,0
17738020,09:51:12,09:51:12,1322,4,,,,2329.5,0
17738020,09:52:22,09:52:22,1323,5,,,,2686.23,0
17738020,09:52:53,09:52:53,1324,6,,,,2894.8,0
17738020,09:53:38,09:53:38,318,7,,,,3131.08,0
17738020,09:54:14,09:54:14,319,8,,,,3398.88,0
17738020,09:54:29,09:54:29,320,9,,,,3491.2,0
17738020,09:55:28,09:55:28,321,10,,,,3805.23,0
17738020,09:56:00,09:56:00,1325,11,,1,,3969.91,
17738030,09:45:00,09:45:00,9961,1,,,1,0,
17738030,09:48:46,09:48:46,1320,2,,,,1587.32,0
17738030,09:49:40,09:49:40,1321,3,,,,1868.67,0
17738030,09:51:12,09:51:12,1322,4,,,,2329.5,0
17738030,09:52:22,09:52:22,1323,5,,,,2686.23,0
17738030,09:52:53,09:52:53,1324,6,,,,2894.8,0
17738030,09:53:38,09:53:38,318,7,,,,3131.08,0
17738030,09:54:14,09:54:14,319,8,,,,3398.88,0
17738030,09:54:29,09:54:29,320,9,,,,3491.2,0
17738030,09:55:28,09:55:28,321,10,,,,3805.23,0
17738030,09:56:00,09:56:00,1325,11,,1,,3969.91,
17738040,09:45:00,09:45:00,9961,1,,,1,0,
17738040,09:48:46,09:48:46,1320,2,,,,1587.32,0
17738040,09:49:40,09:49:40,1321,3,,,,1868.67,0
17738040,09:51:12,09:51:12,1322,4,,,,2329.5,0
17738040,09:52:22,09:52:22,1323,5,,,,2686.23,0
17738040,09:52:53,09:52:53,1324,6,,,,2894.8,0
17738040,09:53:38,09:53:38,318,7,,,,3131.08,0
17738040,09:54:14,09:54:14,319,8,,,,3398.88,0
17738040,09:54:29,09:54:29,320,9,,,,3491.2,0
17738040,09:55:28,09:55:28,321,10,,,,3805.23,0
17738040,09:56:00,09:56:00,1325,11,,1,,3969.91,
17738050,09:45:00,09:45:00,9961,1,,,1,0,
17738050,09:48:46,09:48:46,1320,2,,,,1587.32,0
17738050,09:49:40,09:49:40,1321,3,,,,1868.67,0
17738050,09:51:12,09:51:12,1322,4,,,,2329.5,0
17738050,09:52:22,09:52:22,1323,5,,,,2686.23,0
17738050,09:52:53,09:52:53,1324,6,,,,2894.8,0
17738050,09:53:38,09:53:38,318,7,,,,3131.08,0
17738050,09:54:14,09:54:14,319,8,,,,3398.88,0
17738050,09:54:29,09:54:29,320,9,,,,3491.2,0
17738050,09:55:28,09:55:28,321,10,,,,3805.23,0
17738050,09:56:00,09:56:00,1325,11,,1,,3969.91,
17738060,09:45:00,09:45:00,9961,1,,,1,0,
17738060,09:48:46,09:48:46,1320,2,,,,1587.32,0
17738060,09:49:40,09:49:40,1321,3,,,,1868.67,0
17738060,09:51:12,09:51:12,1322,4,,,,2329.5,0
17738060,09:52:22,09:52:22,1323,5,,,,2686.23,0
17738060,09:52:53,09:52:53,1324,6,,,,2894.8,0
17738060,09:53:38,09:53:38,318,7,,,,3131.08,0
17738060,09:54:14,09:54:14,319,8,,,,3398.88,0
17738060,09:54:29,09:54:29,320,9,,,,3491.2,0
17738060,09:55:28,09:55:28,321,10,,,,3805.23,0
17738060,09:56:00,09:56:00,1325,11,,1,,3969.91,
18385020,11:45:00,11:45:00,9961,1,,,1,0,
18385020,11:49:48,11:49:48,1320,2,,,,1587.32,0
18385020,11:50:56,11:50:56,1321,3,,,,1868.67,0
18385020,11:52:53,11:52:53,1322,4,,,,2329.5,0
18385020,11:54:23,11:54:23,1323,5,,,,2686.23,0
18385020,11:55:03,11:55:03,1324,6,,,,2894.8,0
18385020,11:55:59,11:55:59,318,7,,,,3131.08,0
18385020,11:56:46,11:56:46,319,8,,,,3398.88,0
18385020,11:57:05,11:57:05,320,9,,,,3491.2,0
18385020,11:58:20,11:58:20,321,10,,,,3805.23,0
18385020,11:59:00,11:59:00,1325,11,,1,,3969.91,
18385030,11:45:00,11:45:00,9961,1,,,1,0,
18385030,11:49:48,11:49:48,1320,2,,,,1587.32,0
18385030,11:50:56,11:50:56,1321,3,,,,1868.67,0
18385030,11:52:53,11:52:53,1322,4,,,,2329.5,0
18385030,11:54:23,11:54:23,1323,5,,,,2686.23,0
18385030,11:55:03,11:55:03,1324,6,,,,2894.8,0
18385030,11:55:59,11:55:59,318,7,,,,3131.08,0
18385030,11:56:46,11:56:46,319,8,,,,3398.88,0
18385030,11:57:05,11:57:05,320,9,,,,3491.2,0
18385030,11:58:20,11:58:20,321,10,,,,3805.23,0
18385030,11:59:00,11:59:00,1325,11,,1,,3969.91,
18385040,11:45:00,11:45:00,9961,1,,,1,0,
18385040,11:49:48,11:49:48,1320,2,,,,1587.32,0
18385040,11:50:56,11:50:56,1321,3,,,,1868.67,0
18385040,11:52:53,11:52:53,1322,4,,,,2329.5,0
18385040,11:54:23,11:54:23,1323,5,,,,2686.23,0
18385040,11:55:03,11:55:03,1324,6,,,,2894.8,0
18385040,11:55:59,11:55:59,318,7,,,,3131.08,0
18385040,11:56:46,11:56:46,319,8,,,,3398.88,0
18385040,11:57:05,11:57:05,320,9,,,,3491.2,0
18385040,11:58:20,11:58:20,321,10,,,,3805.23,0
18385040,11:59:00,11:59:00,1325,11,,1,,3969.91,
18385050,11:45:00,11:45:00,9961,1,,,1,0,
18385050,11:49:48,11:49:48,1320,2,,,,1587.32,0
18385050,11:50:56,11:50:56,1321,3,,,,1868.67,0
18385050,11:52:53,11:52:53,1322,4,,,,2329.5,0
18385050,11:54:23,11:54:23,1323,5,,,,2686.23,0
18385050,11:55:03,11:55:03,1324,6,,,,2894.8,0
18385050,11:55:59,11:55:59,318,7,,,,3131.08,0
18385050,11:56:46,11:56:46,319,8,,,,3398.88,0
18385050,11:57:05,11:57:05,320,9,,,,3491.2,0
18385050,11:58:20,11:58:20,321,10,,,,3805.23,0
18385050,11:59:00,11:59:00,1325,11,,1,,3969.91,
18385060,11:45:00,11:45:00,9961,1,,,1,0,
18385060,11:49:48,11:49:48,1320,2,,,,1587.32,0
18385060,11:50:56,11:50:56,1321,3,,,,1868.67,0
18385060,11:52:53,11:52:53,1322,4,,,,2329.5,0
18385060,11:54:23,11:54:23,1323,5,,,,2686.23,0
18385060,11:55:03,11:55:03,1324,6,,,,2894.8,0
18385060,11:55:59,11:55:59,318,7,,,,3131.08,0
18385060,11:56:46,11:56:46,319,8,,,,3398.88,0
18385060,11:57:05,11:57:05,320,9,,,,3491.2,0
18385060,11:58:20,11:58:20,321,10,,,,3805.23,0
18385060,11:59:00,11:59:00,1325,11,,1,,3969.91,
18567020,10:45:00,10:45:00,9961,1,,,1,0,
18567020,10:49:27,10:49:27,1320,2,,,,1587.32,0
18567020,10:50:31,10:50:31,1321,3,,,,1868.67,0
18567020,10:52:20,10:52:20,1322,4,,,,2329.5,0
18567020,10:53:42,10:53:42,1323,5,,,,2686.23,0
18567020,10:54:19,10:54:19,1324,6,,,,2894.8,0
18567020,10:55:12,10:55:12,318,7,,,,3131.08,0
18567020,10:55:55,10:55:55,319,8,,,,3398.88,0
18567020,10:56:13,10:56:13,320,9,,,,3491.2,0
18567020,10:57:22,10:57:22,321,10,,,,3805.23,0
18567020,10:58:00,10:58:00,1325,11,,1,,3969.91,
18567030,10:45:00,10:45:00,9961,1,,,1,0,
18567030,10:49:27,10:49:27,1320,2,,,,1587.32,0
18567030,10:50:31,10:50:31,1321,3,,,,1868.67,0
18567030,10:52:20,10:52:20,1322,4,,,,2329.5,0
18567030,10:53:42,10:53:42,1323,5,,,,2686.23,0
18567030,10:54:19,10:54:19,1324,6,,,,2894.8,0
18567030,10:55:12,10:55:12,318,7,,,,3131.08,0
18567030,10:55:55,10:55:55,319,8,,,,3398.88,0
18567030,10:56:13,10:56:13,320,9,,,,3491.2,0
18567030,10:57:22,10:57:22,321,10,,,,3805.23,0
18567030,10:58:00,10:58:00,1325,11,,1,,3969.91,
18567040,10:45:00,10:45:00,9961,1,,,1,0,
18567040,10:49:27,10:49:27,1320,2,,,,1587.32,0
18567040,10:50:31,10:50:31,1321,3,,,,1868.67,0
18567040,10:52:20,10:52:20,1322,4,,,,2329.5,0
18567040,10:53:42,10:53:42,1323,5,,,,2686.23,0
18567040,10:54:19,10:54:19,1324,6,,,,2894.8,0
18567040,10:55:12,10:55:12,318,7,,,,3131.08,0
18567040,10:55:55,10:55:55,319,8,,,,3398.88,0
18567040,10:56:13,10:56:13,320,9,,,,3491.2,0
18567040,10:57:22,10:57:22,321,10,,,,3805.23,0
18567040,10:58:00,10:58:00,1325,11,,1,,3969.91,
18567050,10:45:00,10:45:00,9961,1,,,1,0,
18567050,10:49:27,10:49:27,1320,2,,,,1587.32,0
18567050,10:50:31,10:50:31,1321,3,,,,1868.67,0
18567050,10:52:20,10:52:20,1322,4,,,,2329.5,0
18567050,10:53:42,10:53:42,1323,5,,,,2686.23,0
18567050,10:54:19,10:54:19,1324,6,,,,2894.8,0
18567050,10:55:12,10:55:12,318,7,,,,3131.08,0
18567050,10:55:55,10:55:55,319,8,,,,3398.88,0
18567050,10:56:13,10:56:13,320,9,,,,3491.2,0
18567050,10:57:22,10:57:22,321,10,,,,3805.23,0
18567050,10:58:00,10:58:00,1325,11,,1,,3969.91,
18567060,10:45:00,10:45:00,9961,1,,,1,0,
18567060,10:49:27,10:49:27,1320,2,,,,1587.32,0
18567060,10:50:31,10:50:31,1321,3,,,,1868.67,0
18567060,10:52:20,10:52:20,1322,4,,,,2329.5,0
18567060,10:53:42,10:53:42,1323,5,,,,2686.23,0
18567060,10:54:19,10:54:19,1324,6,,,,2894.8,0
18567060,10:55:12,10:55:12,318,7,,,,3131.08,0
18567060,10:55:55,10:55:55,319,8,,,,3398.88,0
18567060,10:56:13,10:56:13,320,9,,,,3491.2,0
18567060,10:57:22,10:57:22,321,10,,,,3805.23,0
18567060,10:58:00,10:58:00,1325,11,,1,,3969.91,
19788020,06:52:00,06:52:00,9961,1,,,1,0,
19788020,06:55:46,06:55:46,1320,2,,,,1587.32,0
19788020,06:56:40,06:56:40,1321,3,,,,1868.67,0
19788020,06:58:12,06:58:12,1322,4,,,,2329.5,0
19788020,06:59:22,06:59:22,1323,5,,,,2686.23,0
19788020,06:59:53,06:59:53,1324,6,,,,2894.8,0
19788020,07:00:38,07:00:38,318,7,,,,3131.08,0
19788020,07:01:14,07:01:14,319,8,,,,3398.88,0
19788020,07:01:29,07:01:29,320,9,,,,3491.2,0
19788020,07:02:28,07:02:28,321,10,,,,3805.23,0
19788020,07:03:00,07:03:00,1325,11,,1,,3969.91,
19788030,06:52:00,06:52:00,9961,1,,,1,0,
19788030,06:55:46,06:55:46,1320,2,,,,1587.32,0
19788030,06:56:40,06:56:40,1321,3,,,,1868.67,0
19788030,06:58:12,06:58:12,1322,4,,,,2329.5,0
19788030,06:59:22,06:59:22,1323,5,,,,2686.23,0
19788030,06:59:53,06:59:53,1324,6,,,,2894.8,0
19788030,07:00:38,07:00:38,318,7,,,,3131.08,0
19788030,07:01:14,07:01:14,319,8,,,,3398.88,0
19788030,07:01:29,07:01:29,320,9,,,,3491.2,0
19788030,07:02:28,07:02:28,321,10,,,,3805.23,0
19788030,07:03:00,07:03:00,1325,11,,1,,3969.91,
19788040,06:52:00,06:52:00,9961,1,,,1,0,
19788040,06:55:46,06:55:46,1320,2,,,,1587.32,0
19788040,06:56:40,06:56:40,1321,3,,,,1868.67,0
19788040,06:58:12,06:58:12,1322,4,,,,2329.5,0
19788040,06:59:22,06:59:22,1323,5,,,,2686.23,0
19788040,06:59:53,06:59:53,1324,6,,,,2894.8,0
19788040,07:00:38,07:00:38,318,7,,,,3131.08,0
19788040,07:01:14,07:01:14,319,8,,,,3398.88,0
19788040,07:01:29,07:01:29,320,9,,,,3491.2,0
19788040,07:02:28,07:02:28,321,10,,,,3805.23,0
19788040,07:03:00,07:03:00,1325,11,,1,,3969.91,
19788050,06:52:00,06:52:00,9961,1,,,1,0,
19788050,06:55:46,06:55:46,1320,2,,,,1587.32,0
19788050,06:56:40,06:56:40,1321,3,,,,1868.67,0
19788050,06:58:12,06:58:12,1322,4,,,,2329.5,0
19788050,06:59:22,06:59:22,1323,5,,,,2686.23,0
19788050,06:59:53,06:59:53,1324,6,,,,2894.8,0
19788050,07:00:38,07:00:38,318,7,,,,3131.08,0
19788050,07:01:14,07:01:14,319,8,,,,3398.88,0
19788050,07:01:29,07:01:29,320,9,,,,3491.2,0
19788050,07:02:28,07:02:28,321,10,,,,3805.23,0
19788050,07:03:00,07:03:00,1325,11,,1,,3969.91,
19788060,06:52:00,06:52:00,9961,1,,,1,0,
19788060,06:55:46,06:55:46,1320,2,,,,1587.32,0
19788060,06:56:40,06:56:40,1321,3,,,,1868.67,0
19788060,06:58:12,06:58:12,1322,4,,,,2329.5,0
19788060,06:59:22,06:59:22,1323,5,,,,2686.23,0
19788060,06:59:53,06:59:53,1324,6,,,,2894.8,0
19788060,07:00:38,07:00:38,318,7,,,,3131.08,0
19788060,07:01:14,07:01:14,319,8,,,,3398.88,0
19788060,07:01:29,07:01:29,320,9,,,,3491.2,0
19788060,07:02:28,07:02:28,321,10,,,,3805.23,0
19788060,07:03:00,07:03:00,1325,11,,1,,3969.91,
20089020,18:00:00,18:00:00,9961,1,,,1,0,
20089020,18:04:07,18:04:07,1320,2,,,,1587.32,0
20089020,18:05:05,18:05:05,1321,3,,,,1868.67,0
20089020,18:06:46,18:06:46,1322,4,,,,2329.5,0
20089020,18:08:02,18:08:02,1323,5,,,,2686.23,0
20089020,18:08:36,18:08:36,1324,6,,,,2894.8,0
20089020,18:09:25,18:09:25,318,7,,,,3131.08,0
20089020,18:10:05,18:10:05,319,8,,,,3398.88,0
20089020,18:10:21,18:10:21,320,9,,,,3491.2,0
20089020,18:11:25,18:11:25,321,10,,,,3805.23,0
20089020,18:12:00,18:12:00,1325,11,,1,,3969.91,
20089030,18:00:00,18:00:00,9961,1,,,1,0,
20089030,18:04:07,18:04:07,1320,2,,,,1587.32,0
20089030,18:05:05,18:05:05,1321,3,,,,1868.67,0
20089030,18:06:46,18:06:46,1322,4,,,,2329.5,0
20089030,18:08:02,18:08:02,1323,5,,,,2686.23,0
20089030,18:08:36,18:08:36,1324,6,,,,2894.8,0
20089030,18:09:25,18:09:25,318,7,,,,3131.08,0
20089030,18:10:05,18:10:05,319,8,,,,3398.88,0
20089030,18:10:21,18:10:21,320,9,,,,3491.2,0
20089030,18:11:25,18:11:25,321,10,,,,3805.23,0
20089030,18:12:00,18:12:00,1325,11,,1,,3969.91,
20089040,18:00:00,18:00:00,9961,1,,,1,0,
20089040,18:04:07,18:04:07,1320,2,,,,1587.32,0
20089040,18:05:05,18:05:05,1321,3,,,,1868.67,0
20089040,18:06:46,18:06:46,1322,4,,,,2329.5,0
20089040,18:08:02,18:08:02,1323,5,,,,2686.23,0
20089040,18:08:36,18:08:36,1324,6,,,,2894.8,0
20089040,18:09:25,18:09:25,318,7,,,,3131.08,0
20089040,18:10:05,18:10:05,319,8,,,,3398.88,0
20089040,18:10:21,18:10:21,320,9,,,,3491.2,0
20089040,18:11:25,18:11:25,321,10,,,,3805.23,0
20089040,18:12:00,18:12:00,1325,11,,1,,3969.91,
20089050,18:00:00,18:00:00,9961,1,,,1,0,
20089050,18:04:07,18:04:07,1320,2,,,,1587.32,0
20089050,18:05:05,18:05:05,1321,3,,,,1868.67,0
20089050,18:06:46,18:06:46,1322,4,,,,2329.5,0
20089050,18:08:02,18:08:02,1323,5,,,,2686.23,0
20089050,18:08:36,18:08:36,1324,6,,,,2894.8,0
20089050,18:09:25,18:09:25,318,7,,,,3131.08,0
20089050,18:10:05,18:10:05,319,8,,,,3398.88,0
20089050,18:10:21,18:10:21,320,9,,,,3491.2,0
20089050,18:11:25,18:11:25,321,10,,,,3805.23,0
20089050,18:12:00,18:12:00,1325,11,,1,,3969.91,
20089060,18:00:00,18:00:00,9961,1,,,1,0,
20089060,18:04:07,18:04:07,1320,2,,,,1587.32,0
20089060,18:05:05,18:05:05,1321,3,,,,1868.67,0
20089060,18:06:46,18:06:46,1322,4,,,,2329.5,0
20089060,18:08:02,18:08:02,1323,5,,,,2686.23,0
20089060,18:08:36,18:08:36,1324,6,,,,2894.8,0
20089060,18:09:25,18:09:25,318,7,,,,3131.08,0
20089060,18:10:05,18:10:05,319,8,,,,3398.88,0
20089060,18:10:21,18:10:21,320,9,,,,3491.2,0
20089060,18:11:25,18:11:25,321,10,,,,3805.23,0
20089060,18:12:00,18:12:00,1325,11,,1,,3969.91,
20347020,16:30:00,16:30:00,9961,1,,,1,0,
20347020,16:34:27,16:34:27,1320,2,,,,1587.32,0
20347020,16:35:31,16:35:31,1321,3,,,,1868.67,0
20347020,16:37:20,16:37:20,1322,4,,,,2329.5,0
20347020,16:38:42,16:38:42,1323,5,,,,2686.23,0
20347020,16:39:19,16:39:19,1324,6,,,,2894.8,0
20347020,16:40:12,16:40:12,318,7,,,,3131.08,0
20347020,16:40:55,16:40:55,319,8,,,,3398.88,0
20347020,16:41:13,16:41:13,320,9,,,,3491.2,0
20347020,16:42:22,16:42:22,321,10,,,,3805.23,0
20347020,16:43:00,16:43:00,1325,11,,1,,3969.91,
20347030,16:30:00,16:30:00,9961,1,,,1,0,
20347030,16:34:27,16:34:27,1320,2,,,,1587.32,0
20347030,16:35:31,16:35:31,1321,3,,,,1868.67,0
20347030,16:37:20,16:37:20,1322,4,,,,2329.5,0
20347030,16:38:42,16:38:42,1323,5,,,,2686.23,0
20347030,16:39:19,16:39:19,1324,6,,,,2894.8,0
20347030,16:40:12,16:40:12,318,7,,,,3131.08,0
20347030,16:40:55,16:40:55,319,8,,,,3398.88,0
20347030,16:41:13,16:41:13,320,9,,,,3491.2,0
20347030,16:42:22,16:42:22,321,10,,,,3805.23,0
20347030,16:43:00,16:43:00,1325,11,,1,,3969.91,
20347040,16:30:00,16:30:00,9961,1,,,1,0,
20347040,16:34:27,16:34:27,1320,2,,,,1587.32,0
20347040,16:35:31,16:35:31,1321,3,,,,1868.67,0
20347040,16:37:20,16:37:20,1322,4,,,,2329.5,0
20347040,16:38:42,16:38:42,1323,5,,,,2686.23,0
20347040,16:39:19,16:39:19,1324,6,,,,2894.8,0
20347040,16:40:12,16:40:12,318,7,,,,3131.08,0
20347040,16:40:55,16:40:55,319,8,,,,3398.88,0
20347040,16:41:13,16:41:13,320,9,,,,3491.2,0
20347040,16:42:22,16:42:22,321,10,,,,3805.23,0
20347040,16:43:00,16:43:00,1325,11,,1,,3969.91,
20347050,16:30:00,16:30:00,9961,1,,,1,0,
20347050,16:34:27,16:34:27,1320,2,,,,1587.32,0
20347050,16:35:31,16:35:31,1321,3,,,,1868.67,0
20347050,16:37:20,16:37:20,1322,4,,,,2329.5,0
20347050,16:38:42,16:38:42,1323,5,,,,2686.23,0
20347050,16:39:19,16:39:19,1324,6,,,,2894.8,0
20347050,16:40:12,16:40:12,318,7,,,,3131.08,0
20347050,16:40:55,16:40:55,319,8,,,,3398.88,0
20347050,16:41:13,16:41:13,320,9,,,,3491.2,0
20347050,16:42:22,16:42:22,321,10,,,,3805.23,0
20347050,16:43:00,16:43:00,1325,11,,1,,3969.91,
20347060,16:30:00,16:30:00,9961,1,,,1,0,
20347060,16:34:27,16:34:27,1320,2,,,,1587.32,0
20347060,16:35:31,16:35:31,1321,3,,,,1868.67,0
20347060,16:37:20,16:37:20,1322,4,,,,2329.5,0
20347060,16:38:42,16:38:42,1323,5,,,,2686.23,0
20347060,16:39:19,16:39:19,1324,6,,,,2894.8,0
20347060,16:40:12,16:40:12,318,7,,,,3131.08,0
20347060,16:40:55,16:40:55,319,8,,,,3398.88,0
20347060,16:41:13,16:41:13,320,9,,,,3491.2,0
20347060,16:42:22,16:42:22,321,10,,,,3805.23,0
20347060,16:43:00,16:43:00,1325,11,,1,,3969.91,
21221100,07:22:00,07:22:00,9961,1,,,1,0,
21221100,07:25:46,07:25:46,1320,2,,,,1587.32,0
21221100,07:26:40,07:26:40,1321,3,,,,1868.67,0
21221100,07:28:12,07:28:12,1322,4,,,,2329.5,0
21221100,07:29:22,07:29:22,1323,5,,,,2686.23,0
21221100,07:29:53,07:29:53,1324,6,,,,2894.8,0
21221100,07:30:38,07:30:38,318,7,,,,3131.08,0
21221100,07:31:14,07:31:14,319,8,,,,3398.88,0
21221100,07:31:29,07:31:29,320,9,,,,3491.2,0
21221100,07:32:28,07:32:28,321,10,,,,3805.23,0
21221100,07:33:00,07:33:00,1325,11,,1,,3969.91,
21926020,12:50:00,12:50:00,9961,1,,,1,0,
21926020,12:53:46,12:53:46,1320,2,,,,1587.32,0
21926020,12:54:40,12:54:40,1321,3,,,,1868.67,0
21926020,12:56:12,12:56:12,1322,4,,,,2329.5,0
21926020,12:57:22,12:57:22,1323,5,,,,2686.23,0
21926020,12:57:53,12:57:53,1324,6,,,,2894.8,0
21926020,12:58:38,12:58:38,318,7,,,,3131.08,0
21926020,12:59:14,12:59:14,319,8,,,,3398.88,0
21926020,12:59:29,12:59:29,320,9,,,,3491.2,0
21926020,13:00:28,13:00:28,321,10,,,,3805.23,0
21926020,13:01:00,13:01:00,1325,11,,1,,3969.91,
21926030,12:50:00,12:50:00,9961,1,,,1,0,
21926030,12:53:46,12:53:46,1320,2,,,,1587.32,0
21926030,12:54:40,12:54:40,1321,3,,,,1868.67,0
21926030,12:56:12,12:56:12,1322,4,,,,2329.5,0
21926030,12:57:22,12:57:22,1323,5,,,,2686.23,0
21926030,12:57:53,12:57:53,1324,6,,,,2894.8,0
21926030,12:58:38,12:58:38,318,7,,,,3131.08,0
21926030,12:59:14,12:59:14,319,8,,,,3398.88,0
21926030,12:59:29,12:59:29,320,9,,,,3491.2,0
21926030,13:00:28,13:00:28,321,10,,,,3805.23,0
21926030,13:01:00,13:01:00,1325,11,,1,,3969.91,
21926040,12:50:00,12:50:00,9961,1,,,1,0,
21926040,12:53:46,12:53:46,1320,2,,,,1587.32,0
21926040,12:54:40,12:54:40,1321,3,,,,1868.67,0
21926040,12:56:12,12:56:12,1322,4,,,,2329.5,0
21926040,12:57:22,12:57:22,1323,5,,,,2686.23,0
21926040,12:57:53,12:57:53,1324,6,,,,2894.8,0
21926040,12:58:38,12:58:38,318,7,,,,3131.08,0
21926040,12:59:14,12:59:14,319,8,,,,3398.88,0
21926040,12:59:29,12:59:29,320,9,,,,3491.2,0
21926040,13:00:28,13:00:28,321,10,,,,3805.23,0
21926040,13:01:00,13:01:00,1325,11,,1,,3969.91,
21926050,12:50:00,12:50:00,9961,1,,,1,0,
21926050,12:53:46,12:53:46,1320,2,,,,1587.32,0
21926050,12:54:40,12:54:40,1321,3,,,,1868.67,0
21926050,12:56:12,12:56:12,1322,4,,,,2329.5,0
21926050,12:57:22,12:57:22,1323,5,,,,2686.23,0
21926050,12:57:53,12:57:53,1324,6,,,,2894.8,0
21926050,12:58:38,12:58:38,318,7,,,,3131.08,0
21926050,12:59:14,12:59:14,319,8,,,,3398.88,0
21926050,12:59:29,12:59:29,320,9,,,,3491.2,0
21926050,13:00:28,13:00:28,321,10,,,,3805.23,0
21926050,13:01:00,13:01:00,1325,11,,1,,3969.91,
21926060,12:50:00,12:50:00,9961,1,,,1,0,
21926060,12:53:46,12:53:46,1320,2,,,,1587.32,0
21926060,12:54:40,12:54:40,1321,3,,,,1868.67,0
21926060,12:56:12,12:56:12,1322,4,,,,2329.5,0
21926060,12:57:22,12:57:22,1323,5,,,,2686.23,0
21926060,12:57:53,12:57:53,1324,6,,,,2894.8,0
21926060,12:58:38,12:58:38,318,7,,,,3131.08,0
21926060,12:59:14,12:59:14,319,8,,,,3398.88,0
21926060,12:59:29,12:59:29,320,9,,,,3491.2,0
21926060,13:00:28,13:00:28,321,10,,,,3805.23,0
21926060,13:01:00,13:01:00,1325,11,,1,,3969.91,
24053020,17:30:00,17:30:00,9961,1,,,1,0,
24053020,17:34:07,17:34:07,1320,2,,,,1587.32,0
24053020,17:35:05,17:35:05,1321,3,,,,1868.67,0
24053020,17:36:46,17:36:46,1322,4,,,,2329.5,0
24053020,17:38:02,17:38:02,1323,5,,,,2686.23,0
24053020,17:38:36,17:38:36,1324,6,,,,2894.8,0
24053020,17:39:25,17:39:25,318,7,,,,3131.08,0
24053020,17:40:05,17:40:05,319,8,,,,3398.88,0
24053020,17:40:21,17:40:21,320,9,,,,3491.2,0
24053020,17:41:25,17:41:25,321,10,,,,3805.23,0
24053020,17:42:00,17:42:00,1325,11,,1,,3969.91,
24053030,17:30:00,17:30:00,9961,1,,,1,0,
24053030,17:34:07,17:34:07,1320,2,,,,1587.32,0
24053030,17:35:05,17:35:05,1321,3,,,,1868.67,0
24053030,17:36:46,17:36:46,1322,4,,,,2329.5,0
24053030,17:38:02,17:38:02,1323,5,,,,2686.23,0
24053030,17:38:36,17:38:36,1324,6,,,,2894.8,0
24053030,17:39:25,17:39:25,318,7,,,,3131.08,0
24053030,17:40:05,17:40:05,319,8,,,,3398.88,0
24053030,17:40:21,17:40:21,320,9,,,,3491.2,0
24053030,17:41:25,17:41:25,321,10,,,,3805.23,0
24053030,17:42:00,17:42:00,1325,11,,1,,3969.91,
24053040,17:30:00,17:30:00,9961,1,,,1,0,
24053040,17:34:07,17:34:07,1320,2,,,,1587.32,0
24053040,17:35:05,17:35:05,1321,3,,,,1868.67,0
24053040,17:36:46,17:36:46,1322,4,,,,2329.5,0
24053040,17:38:02,17:38:02,1323,5,,,,2686.23,0
24053040,17:38:36,17:38:36,1324,6,,,,2894.8,0
24053040,17:39:25,17:39:25,318,7,,,,3131.08,0
24053040,17:40:05,17:40:05,319,8,,,,3398.88,0
24053040,17:40:21,17:40:21,320,9,,,,3491.2,0
24053040,17:41:25,17:41:25,321,10,,,,3805.23,0
24053040,17:42:00,17:42:00,1325,11,,1,,3969.91,
24053050,17:30:00,17:30:00,9961,1,,,1,0,
24053050,17:34:07,17:34:07,1320,2,,,,1587.32,0
24053050,17:35:05,17:35:05,1321,3,,,,1868.67,0
24053050,17:36:46,17:36:46,1322,4,,,,2329.5,0
24053050,17:38:02,17:38:02,1323,5,,,,2686.23,0
24053050,17:38:36,17:38:36,1324,6,,,,2894.8,0
24053050,17:39:25,17:39:25,318,7,,,,3131.08,0
24053050,17:40:05,17:40:05,319,8,,,,3398.88,0
24053050,17:40:21,17:40:21,320,9,,,,3491.2,0
24053050,17:41:25,17:41:25,321,10,,,,3805.23,0
24053050,17:42:00,17:42:00,1325,11,,1,,3969.91,
24053060,17:30:00,17:30:00,9961,1,,,1,0,
24053060,17:34:07,17:34:07,1320,2,,,,1587.32,0
24053060,17:35:05,17:35:05,1321,3,,,,1868.67,0
24053060,17:36:46,17:36:46,1322,4,,,,2329.5,0
24053060,17:38:02,17:38:02,1323,5,,,,2686.23,0
24053060,17:38:36,17:38:36,1324,6,,,,2894.8,0
24053060,17:39:25,17:39:25,318,7,,,,3131.08,0
24053060,17:40:05,17:40:05,319,8,,,,3398.88,0
24053060,17:40:21,17:40:21,320,9,,,,3491.2,0
24053060,17:41:25,17:41:25,321,10,,,,3805.23,0
24053060,17:42:00,17:42:00,1325,11,,1,,3969.91,
25644100,12:50:00,12:50:00,9961,1,,,1,0,
25644100,12:53:46,12:53:46,1320,2,,,,1587.32,0
25644100,12:54:40,12:54:40,1321,3,,,,1868.67,0
25644100,12:56:12,12:56:12,1322,4,,,,2329.5,0
25644100,12:57:22,12:57:22,1323,5,,,,2686.23,0
25644100,12:57:53,12:57:53,1324,6,,,,2894.8,0
25644100,12:58:38,12:58:38,318,7,,,,3131.08,0
25644100,12:59:14,12:59:14,319,8,,,,3398.88,0
25644100,12:59:29,12:59:29,320,9,,,,3491.2,0
25644100,13:00:28,13:00:28,321,10,,,,3805.23,0
25644100,13:01:00,13:01:00,1325,11,,1,,3969.91,
26600100,09:45:00,09:45:00,9961,1,,,1,0,
26600100,09:48:46,09:48:46,1320,2,,,,1587.32,0
26600100,09:49:40,09:49:40,1321,3,,,,1868.67,0
26600100,09:51:12,09:51:12,1322,4,,,,2329.5,0
26600100,09:52:22,09:52:22,1323,5,,,,2686.23,0
26600100,09:52:53,09:52:53,1324,6,,,,2894.8,0
26600100,09:53:38,09:53:38,318,7,,,,3131.08,0
26600100,09:54:14,09:54:14,319,8,,,,3398.88,0
26600100,09:54:29,09:54:29,320,9,,,,3491.2,0
26600100,09:55:28,09:55:28,321,10,,,,3805.23,0
26600100,09:56:00,09:56:00,1325,11,,1,,3969.91,
26657020,17:00:00,17:00:00,9961,1,,,1,0,
26657020,17:04:27,17:04:27,1320,2,,,,1587.32,0
26657020,17:05:31,17:05:31,1321,3,,,,1868.67,0
26657020,17:07:20,17:07:20,1322,4,,,,2329.5,0
26657020,17:08:42,17:08:42,1323,5,,,,2686.23,0
26657020,17:09:19,17:09:19,1324,6,,,,2894.8,0
26657020,17:10:12,17:10:12,318,7,,,,3131.08,0
26657020,17:10:55,17:10:55,319,8,,,,3398.88,0
26657020,17:11:13,17:11:13,320,9,,,,3491.2,0
26657020,17:12:22,17:12:22,321,10,,,,3805.23,0
26657020,17:13:00,17:13:00,1325,11,,1,,3969.91,
26657030,17:00:00,17:00:00,9961,1,,,1,0,
26657030,17:04:27,17:04:27,1320,2,,,,1587.32,0
26657030,17:05:31,17:05:31,1321,3,,,,1868.67,0
26657030,17:07:20,17:07:20,1322,4,,,,2329.5,0
26657030,17:08:42,17:08:42,1323,5,,,,2686.23,0
26657030,17:09:19,17:09:19,1324,6,,,,2894.8,0
26657030,17:10:12,17:10:12,318,7,,,,3131.08,0
26657030,17:10:55,17:10:55,319,8,,,,3398.88,0
26657030,17:11:13,17:11:13,320,9,,,,3491.2,0
26657030,17:12:22,17:12:22,321,10,,,,3805.23,0
26657030,17:13:00,17:13:00,1325,11,,1,,3969.91,
26657040,17:00:00,17:00:00,9961,1,,,1,0,
26657040,17:04:27,17:04:27,1320,2,,,,1587.32,0
26657040,17:05:31,17:05:31,1321,3,,,,1868.67,0
26657040,17:07:20,17:07:20,1322,4,,,,2329.5,0
26657040,17:08:42,17:08:42,1323,5,,,,2686.23,0
26657040,17:09:19,17:09:19,1324,6,,,,2894.8,0
26657040,17:10:12,17:10:12,318,7,,,,3131.08,0
26657040,17:10:55,17:10:55,319,8,,,,3398.88,0
26657040,17:11:13,17:11:13,320,9,,,,3491.2,0
26657040,17:12:22,17:12:22,321,10,,,,3805.23,0
26657040,17:13:00,17:13:00,1325,11,,1,,3969.91,
26657050,17:00:00,17:00:00,9961,1,,,1,0,
26657050,17:04:27,17:04:27,1320,2,,,,1587.32,0
26657050,17:05:31,17:05:31,1321,3,,,,1868.67,0
26657050,17:07:20,17:07:20,1322,4,,,,2329.5,0
26657050,17:08:42,17:08:42,1323,5,,,,2686.23,0
26657050,17:09:19,17:09:19,1324,6,,,,2894.8,0
26657050,17:10:12,17:10:12,318,7,,,,3131.08,0
26657050,17:10:55,17:10:55,319,8,,,,3398.88,0
26657050,17:11:13,17:11:13,320,9,,,,3491.2,0
26657050,17:12:22,17:12:22,321,10,,,,3805.23,0
26657050,17:13:00,17:13:00,1325,11,,1,,3969.91,
26657060,17:00:00,17:00:00,9961,1,,,1,0,
26657060,17:04:27,17:04:27,1320,2,,,,1587.32,0
26657060,17:05:31,17:05:31,1321,3,,,,1868.67,0
26657060,17:07:20,17:07:20,1322,4,,,,2329.5,0
26657060,17:08:42,17:08:42,1323,5,,,,2686.23,0
26657060,17:09:19,17:09:19,1324,6,,,,2894.8,0
26657060,17:10:12,17:10:12,318,7,,,,3131.08,0
26657060,17:10:55,17:10:55,319,8,,,,3398.88,0
26657060,17:11:13,17:11:13,320,9,,,,3491.2,0
26657060,17:12:22,17:12:22,321,10,,,,3805.23,0
26657060,17:13:00,17:13:00,1325,11,,1,,3969.91,
2702100,07:52:00,07:52:00,9961,1,,,1,0,
2702100,07:56:07,07:56:07,1320,2,,,,1587.32,0
2702100,07:57:05,07:57:05,1321,3,,,,1868.67,0
2702100,07:58:46,07:58:46,1322,4,,,,2329.5,0
2702100,08:00:02,08:00:02,1323,5,,,,2686.23,0
2702100,08:00:36,08:00:36,1324,6,,,,2894.8,0
2702100,08:01:25,08:01:25,318,7,,,,3131.08,0
2702100,08:02:05,08:02:05,319,8,,,,3398.88,0
2702100,08:02:21,08:02:21,320,9,,,,3491.2,0
2702100,08:03:25,08:03:25,321,10,,,,3805.23,0
2702100,08:04:00,08:04:00,1325,11,,1,,3969.91,
27387020,07:22:00,07:22:00,9961,1,,,1,0,
27387020,07:25:46,07:25:46,1320,2,,,,1587.32,0
27387020,07:26:40,07:26:40,1321,3,,,,1868.67,0
27387020,07:28:12,07:28:12,1322,4,,,,2329.5,0
27387020,07:29:22,07:29:22,1323,5,,,,2686.23,0
27387020,07:29:53,07:29:53,1324,6,,,,2894.8,0
27387020,07:30:38,07:30:38,318,7,,,,3131.08,0
27387020,07:31:14,07:31:14,319,8,,,,3398.88,0
27387020,07:31:29,07:31:29,320,9,,,,3491.2,0
27387020,07:32:28,07:32:28,321,10,,,,3805.23,0
27387020,07:33:00,07:33:00,1325,11,,1,,3969.91,
27387030,07:22:00,07:22:00,9961,1,,,1,0,
27387030,07:25:46,07:25:46,1320,2,,,,1587.32,0
27387030,07:26:40,07:26:40,1321,3,,,,1868.67,0
27387030,07:28:12,07:28:12,1322,4,,,,2329.5,0
27387030,07:29:22,07:29:22,1323,5,,,,2686.23,0
27387030,07:29:53,07:29:53,1324,6,,,,2894.8,0
27387030,07:30:38,07:30:38,318,7,,,,3131.08,0
27387030,07:31:14,07:31:14,319,8,,,,3398.88,0
27387030,07:31:29,07:31:29,320,9,,,,3491.2,0
27387030,07:32:28,07:32:28,321,10,,,,3805.23,0
27387030,07:33:00,07:33:00,1325,11,,1,,3969.91,
27387040,07:22:00,07:22:00,9961,1,,,1,0,
27387040,07:25:46,07:25:46,1320,2,,,,1587.32,0
27387040,07:26:40,07:26:40,1321,3,,,,1868.67,0
27387040,07:28:12,07:28:12,1322,4,,,,2329.5,0
27387040,07:29:22,07:29:22,1323,5,,,,2686.23,0
27387040,07:29:53,07:29:53,1324,6,,,,2894.8,0
27387040,07:30:38,07:30:38,318,7,,,,3131.08,0
27387040,07:31:14,07:31:14,319,8,,,,3398.88,0
27387040,07:31:29,07:31:29,320,9,,,,3491.2,0
27387040,07:32:28,07:32:28,321,10,,,,3805.23,0
27387040,07:33:00,07:33:00,1325,11,,1,,3969.91,
27387050,07:22:00,07:22:00,9961,1,,,1,0,
27387050,07:25:46,07:25:46,1320,2,,,,1587.32,0
27387050,07:26:40,07:26:40,1321,3,,,,1868.67,0
27387050,07:28:12,07:28:12,1322,4,,,,2329.5,0
27387050,07:29:22,07:29:22,1323,5,,,,2686.23,0
27387050,07:29:53,07:29:53,1324,6,,,,2894.8,0
27387050,07:30:38,07:30:38,318,7,,,,3131.08,0
27387050,07:31:14,07:31:14,319,8,,,,3398.88,0
27387050,07:31:29,07:31:29,320,9,,,,3491.2,0
27387050,07:32:28,07:32:28,321,10,,,,3805.23,0
27387050,07:33:00,07:33:00,1325,11,,1,,3969.91,
27387060,07:22:00,07:22:00,9961,1,,,1,0,
27387060,07:25:46,07:25:46,1320,2,,,,1587.32,0
27387060,07:26:40,07:26:40,1321,3,,,,1868.67,0
27387060,07:28:12,07:28:12,1322,4,,,,2329.5,0
27387060,07:29:22,07:29:22,1323,5,,,,2686.23,0
27387060,07:29:53,07:29:53,1324,6,,,,2894.8,0
27387060,07:30:38,07:30:38,318,7,,,,3131.08,0
27387060,07:31:14,07:31:14,319,8,,,,3398.88,0
27387060,07:31:29,07:31:29,320,9,,,,3491.2,0
27387060,07:32:28,07:32:28,321,10,,,,3805.23,0
27387060,07:33:00,07:33:00,1325,11,,1,,3969.91,
27477100,16:00:00,16:00:00,9961,1,,,1,0,
27477100,16:04:27,16:04:27,1320,2,,,,1587.32,0
27477100,16:05:31,16:05:31,1321,3,,,,1868.67,0
27477100,16:07:20,16:07:20,1322,4,,,,2329.5,0
27477100,16:08:42,16:08:42,1323,5,,,,2686.23,0
27477100,16:09:19,16:09:19,1324,6,,,,2894.8,0
27477100,16:10:12,16:10:12,318,7,,,,3131.08,0
27477100,16:10:55,16:10:55,319,8,,,,3398.88,0
27477100,16:11:13,16:11:13,320,9,,,,3491.2,0
27477100,16:12:22,16:12:22,321,10,,,,3805.23,0
27477100,16:13:00,16:13:00,1325,11,,1,,3969.91,
27917100,08:22:00,08:22:00,9961,1,,,1,0,
27917100,08:26:07,08:26:07,1320,2,,,,1587.32,0
27917100,08:27:05,08:27:05,1321,3,,,,1868.67,0
27917100,08:28:46,08:28:46,1322,4,,,,2329.5,0
27917100,08:30:02,08:30:02,1323,5,,,,2686.23,0
27917100,08:30:36,08:30:36,1324,6,,,,2894.8,0
27917100,08:31:25,08:31:25,318,7,,,,3131.08,0
27917100,08:32:05,08:32:05,319,8,,,,3398.88,0
27917100,08:32:21,08:32:21,320,9,,,,3491.2,0
27917100,08:33:25,08:33:25,321,10,,,,3805.23,0
27917100,08:34:00,08:34:00,1325,11,,1,,3969.91,
29209100,15:00:00,15:00:00,9961,1,,,1,0,
29209100,15:04:27,15:04:27,1320,2,,,,1587.32,0
29209100,15:05:31,15:05:31,1321,3,,,,1868.67,0
29209100,15:07:20,15:07:20,1322,4,,,,2329.5,0
29209100,15:08:42,15:08:42,1323,5,,,,2686.23,0
29209100,15:09:19,15:09:19,1324,6,,,,2894.8,0
29209100,15:10:12,15:10:12,318,7,,,,3131.08,0
29209100,15:10:55,15:10:55,319,8,,,,3398.88,0
29209100,15:11:13,15:11:13,320,9,,,,3491.2,0
29209100,15:12:22,15:12:22,321,10,,,,3805.23,0
29209100,15:13:00,15:13:00,1325,11,,1,,3969.91,
29546100,16:30:00,16:30:00,9961,1,,,1,0,
29546100,16:34:27,16:34:27,1320,2,,,,1587.32,0
29546100,16:35:31,16:35:31,1321,3,,,,1868.67,0
29546100,16:37:20,16:37:20,1322,4,,,,2329.5,0
29546100,16:38:42,16:38:42,1323,5,,,,2686.23,0
29546100,16:39:19,16:39:19,1324,6,,,,2894.8,0
29546100,16:40:12,16:40:12,318,7,,,,3131.08,0
29546100,16:40:55,16:40:55,319,8,,,,3398.88,0
29546100,16:41:13,16:41:13,320,9,,,,3491.2,0
29546100,16:42:22,16:42:22,321,10,,,,3805.23,0
29546100,16:43:00,16:43:00,1325,11,,1,,3969.91,
30583100,11:45:00,11:45:00,9961,1,,,1,0,
30583100,11:49:48,11:49:48,1320,2,,,,1587.32,0
30583100,11:50:56,11:50:56,1321,3,,,,1868.67,0
30583100,11:52:53,11:52:53,1322,4,,,,2329.5,0
30583100,11:54:23,11:54:23,1323,5,,,,2686.23,0
30583100,11:55:03,11:55:03,1324,6,,,,2894.8,0
30583100,11:55:59,11:55:59,318,7,,,,3131.08,0
30583100,11:56:46,11:56:46,319,8,,,,3398.88,0
30583100,11:57:05,11:57:05,320,9,,,,3491.2,0
30583100,11:58:20,11:58:20,321,10,,,,3805.23,0
30583100,11:59:00,11:59:00,1325,11,,1,,3969.91,
31246100,15:30:00,15:30:00,9961,1,,,1,0,
31246100,15:34:27,15:34:27,1320,2,,,,1587.32,0
31246100,15:35:31,15:35:31,1321,3,,,,1868.67,0
31246100,15:37:20,15:37:20,1322,4,,,,2329.5,0
31246100,15:38:42,15:38:42,1323,5,,,,2686.23,0
31246100,15:39:19,15:39:19,1324,6,,,,2894.8,0
31246100,15:40:12,15:40:12,318,7,,,,3131.08,0
31246100,15:40:55,15:40:55,319,8,,,,3398.88,0
31246100,15:41:13,15:41:13,320,9,,,,3491.2,0
31246100,15:42:22,15:42:22,321,10,,,,3805.23,0
31246100,15:43:00,15:43:00,1325,11,,1,,3969.91,
3757020,08:52:00,08:52:00,9961,1,,,1,0,
3757020,08:56:07,08:56:07,1320,2,,,,1587.32,0
3757020,08:57:05,08:57:05,1321,3,,,,1868.67,0
3757020,08:58:46,08:58:46,1322,4,,,,2329.5,0
3757020,09:00:02,09:00:02,1323,5,,,,2686.23,0
3757020,09:00:36,09:00:36,1324,6,,,,2894.8,0
3757020,09:01:25,09:01:25,318,7,,,,3131.08,0
3757020,09:02:05,09:02:05,319,8,,,,3398.88,0
3757020,09:02:21,09:02:21,320,9,,,,3491.2,0
3757020,09:03:25,09:03:25,321,10,,,,3805.23,0
3757020,09:04:00,09:04:00,1325,11,,1,,3969.91,
3757030,08:52:00,08:52:00,9961,1,,,1,0,
3757030,08:56:07,08:56:07,1320,2,,,,1587.32,0
3757030,08:57:05,08:57:05,1321,3,,,,1868.67,0
3757030,08:58:46,08:58:46,1322,4,,,,2329.5,0
3757030,09:00:02,09:00:02,1323,5,,,,2686.23,0
3757030,09:00:36,09:00:36,1324,6,,,,2894.8,0
3757030,09:01:25,09:01:25,318,7,,,,3131.08,0
3757030,09:02:05,09:02:05,319,8,,,,3398.88,0
3757030,09:02:21,09:02:21,320,9,,,,3491.2,0
3757030,09:03:25,09:03:25,321,10,,,,3805.23,0
3757030,09:04:00,09:04:00,1325,11,,1,,3969.91,
3757040,08:52:00,08:52:00,9961,1,,,1,0,
3757040,08:56:07,08:56:07,1320,2,,,,1587.32,0
3757040,08:57:05,08:57:05,1321,3,,,,1868.67,0
3757040,08:58:46,08:58:46,1322,4,,,,2329.5,0
3757040,09:00:02,09:00:02,1323,5,,,,2686.23,0
3757040,09:00:36,09:00:36,1324,6,,,,2894.8,0
3757040,09:01:25,09:01:25,318,7,,,,3131.08,0
3757040,09:02:05,09:02:05,319,8,,,,3398.88,0
3757040,09:02:21,09:02:21,320,9,,,,3491.2,0
3757040,09:03:25,09:03:25,321,10,,,,3805.23,0
3757040,09:04:00,09:04:00,1325,11,,1,,3969.91,
3757050,08:52:00,08:52:00,9961,1,,,1,0,
3757050,08:56:07,08:56:07,1320,2,,,,1587.32,0
3757050,08:57:05,08:57:05,1321,3,,,,1868.67,0
3757050,08:58:46,08:58:46,1322,4,,,,2329.5,0
3757050,09:00:02,09:00:02,1323,5,,,,2686.23,0
3757050,09:00:36,09:00:36,1324,6,,,,2894.8,0
3757050,09:01:25,09:01:25,318,7,,,,3131.08,0
3757050,09:02:05,09:02:05,319,8,,,,3398.88,0
3757050,09:02:21,09:02:21,320,9,,,,3491.2,0
3757050,09:03:25,09:03:25,321,10,,,,3805.23,0
3757050,09:04:00,09:04:00,1325,11,,1,,3969.91,
3757060,08:52:00,08:52:00,9961,1,,,1,0,
3757060,08:56:07,08:56:07,1320,2,,,,1587.32,0
3757060,08:57:05,08:57:05,1321,3,,,,1868.67,0
3757060,08:58:46,08:58:46,1322,4,,,,2329.5,0
3757060,09:00:02,09:00:02,1323,5,,,,2686.23,0
3757060,09:00:36,09:00:36,1324,6,,,,2894.8,0
3757060,09:01:25,09:01:25,318,7,,,,3131.08,0
3757060,09:02:05,09:02:05,319,8,,,,3398.88,0
3757060,09:02:21,09:02:21,320,9,,,,3491.2,0
3757060,09:03:25,09:03:25,321,10,,,,3805.23,0
3757060,09:04:00,09:04:00,1325,11,,1,,3969.91,
60020,07:52:00,07:52:00,9961,1,,,1,0,
60020,07:56:07,07:56:07,1320,2,,,,1587.32,0
60020,07:57:05,07:57:05,1321,3,,,,1868.67,0
60020,07:58:46,07:58:46,1322,4,,,,2329.5,0
60020,08:00:02,08:00:02,1323,5,,,,2686.23,0
60020,08:00:36,08:00:36,1324,6,,,,2894.8,0
60020,08:01:25,08:01:25,318,7,,,,3131.08,0
60020,08:02:05,08:02:05,319,8,,,,3398.88,0
60020,08:02:21,08:02:21,320,9,,,,3491.2,0
60020,08:03:25,08:03:25,321,10,,,,3805.23,0
60020,08:04:00,08:04:00,1325,11,,1,,3969.91,
60030,07:52:00,07:52:00,9961,1,,,1,0,
60030,07:56:07,07:56:07,1320,2,,,,1587.32,0
60030,07:57:05,07:57:05,1321,3,,,,1868.67,0
60030,07:58:46,07:58:46,1322,4,,,,2329.5,0
60030,08:00:02,08:00:02,1323,5,,,,2686.23,0
60030,08:00:36,08:00:36,1324,6,,,,2894.8,0
60030,08:01:25,08:01:25,318,7,,,,3131.08,0
60030,08:02:05,08:02:05,319,8,,,,3398.88,0
60030,08:02:21,08:02:21,320,9,,,,3491.2,0
60030,08:03:25,08:03:25,321,10,,,,3805.23,0
60030,08:04:00,08:04:00,1325,11,,1,,3969.91,
60040,07:52:00,07:52:00,9961,1,,,1,0,
60040,07:56:07,07:56:07,1320,2,,,,1587.32,0
60040,07:57:05,07:57:05,1321,3,,,,1868.67,0
60040,07:58:46,07:58:46,1322,4,,,,2329.5,0
60040,08:00:02,08:00:02,1323,5,,,,2686.23,0
60040,08:00:36,08:00:36,1324,6,,,,2894.8,0
60040,08:01:25,08:01:25,318,7,,,,3131.08,0
60040,08:02:05,08:02:05,319,8,,,,3398.88,0
60040,08:02:21,08:02:21,320,9,,,,3491.2,0
60040,08:03:25,08:03:25,321,10,,,,3805.23,0
60040,08:04:00,08:04:00,1325,11,,1,,3969.91,
60050,07:52:00,07:52:00,9961,1,,,1,0,
60050,07:56:07,07:56:07,1320,2,,,,1587.32,0
60050,07:57:05,07:57:05,1321,3,,,,1868.67,0
60050,07:58:46,07:58:46,1322,4,,,,2329.5,0
60050,08:00:02,08:00:02,1323,5,,,,2686.23,0
60050,08:00:36,08:00:36,1324,6,,,,2894.8,0
60050,08:01:25,08:01:25,318,7,,,,3131.08,0
60050,08:02:05,08:02:05,319,8,,,,3398.88,0
60050,08:02:21,08:02:21,320,9,,,,3491.2,0
60050,08:03:25,08:03:25,321,10,,,,3805.23,0
60050,08:04:00,08:04:00,1325,11,,1,,3969.91,
60060,07:52:00,07:52:00,9961,1,,,1,0,
60060,07:56:07,07:56:07,1320,2,,,,1587.32,0
60060,07:57:05,07:57:05,1321,3,,,,1868.67,0
60060,07:58:46,07:58:46,1322,4,,,,2329.5,0
60060,08:00:02,08:00:02,1323,5,,,,2686.23,0
60060,08:00:36,08:00:36,1324,6,,,,2894.8,0
60060,08:01:25,08:01:25,318,7,,,,3131.08,0
60060,08:02:05,08:02:05,319,8,,,,3398.88,0
60060,08:02:21,08:02:21,320,9,,,,3491.2,0
60060,08:03:25,08:03:25,321,10,,,,3805.23,0
60060,08:04:00,08:04:00,1325,11,,1,,3969.91,
6931100,05:52:00,05:52:00,9961,1,,,1,0,
6931100,05:55:05,05:55:05,1320,2,,,,1587.32,0
6931100,05:55:49,05:55:49,1321,3,,,,1868.67,0
6931100,05:57:04,05:57:04,1322,4,,,,2329.5,0
6931100,05:58:02,05:58:02,1323,5,,,,2686.23,0
6931100,05:58:27,05:58:27,1324,6,,,,2894.8,0
6931100,05:59:03,05:59:03,318,7,,,,3131.08,0
6931100,05:59:34,05:59:34,319,8,,,,3398.88,0
6931100,05:59:46,05:59:46,320,9,,,,3491.2,0
6931100,06:00:34,06:00:34,321,10,,,,3805.23,0
6931100,06:01:00,06:01:00,1325,11,,1,,3969.91,
7967020,15:00:00,15:00:00,9961,1,,,1,0,
7967020,15:04:27,15:04:27,1320,2,,,,1587.32,0
7967020,15:05:31,15:05:31,1321,3,,,,1868.67,0
7967020,15:07:20,15:07:20,1322,4,,,,2329.5,0
7967020,15:08:42,15:08:42,1323,5,,,,2686.23,0
7967020,15:09:19,15:09:19,1324,6,,,,2894.8,0
7967020,15:10:12,15:10:12,318,7,,,,3131.08,0
7967020,15:10:55,15:10:55,319,8,,,,3398.88,0
7967020,15:11:13,15:11:13,320,9,,,,3491.2,0
7967020,15:12:22,15:12:22,321,10,,,,3805.23,0
7967020,15:13:00,15:13:00,1325,11,,1,,3969.91,
7967030,15:00:00,15:00:00,9961,1,,,1,0,
7967030,15:04:27,15:04:27,1320,2,,,,1587.32,0
7967030,15:05:31,15:05:31,1321,3,,,,1868.67,0
7967030,15:07:20,15:07:20,1322,4,,,,2329.5,0
7967030,15:08:42,15:08:42,1323,5,,,,2686.23,0
7967030,15:09:19,15:09:19,1324,6,,,,2894.8,0
7967030,15:10:12,15:10:12,318,7,,,,3131.08,0
7967030,15:10:55,15:10:55,319,8,,,,3398.88,0
7967030,15:11:13,15:11:13,320,9,,,,3491.2,0
7967030,15:12:22,15:12:22,321,10,,,,3805.23,0
7967030,15:13:00,15:13:00,1325,11,,1,,3969.91,
7967040,15:00:00,15:00:00,9961,1,,,1,0,
7967040,15:04:27,15:04:27,1320,2,,,,1587.32,0
7967040,15:05:31,15:05:31,1321,3,,,,1868.67,0
7967040,15:07:20,15:07:20,1322,4,,,,2329.5,0
7967040,15:08:42,15:08:42,1323,5,,,,2686.23,0
7967040,15:09:19,15:09:19,1324,6,,,,2894.8,0
7967040,15:10:12,15:10:12,318,7,,,,3131.08,0
7967040,15:10:55,15:10:55,319,8,,,,3398.88,0
7967040,15:11:13,15:11:13,320,9,,,,3491.2,0
7967040,15:12:22,15:12:22,321,10,,,,3805.23,0
7967040,15:13:00,15:13:00,1325,11,,1,,3969.91,
7967050,15:00:00,15:00:00,9961,1,,,1,0,
7967050,15:04:27,15:04:27,1320,2,,,,1587.32,0
7967050,15:05:31,15:05:31,1321,3,,,,1868.67,0
7967050,15:07:20,15:07:20,1322,4,,,,2329.5,0
7967050,15:08:42,15:08:42,1323,5,,,,2686.23,0
7967050,15:09:19,15:09:19,1324,6,,,,2894.8,0
7967050,15:10:12,15:10:12,318,7,,,,3131.08,0
7967050,15:10:55,15:10:55,319,8,,,,3398.88,0
7967050,15:11:13,15:11:13,320,9,,,,3491.2,0
7967050,15:12:22,15:12:22,321,10,,,,3805.23,0
7967050,15:13:00,15:13:00,1325,11,,1,,3969.91,
7967060,15:00:00,15:00:00,9961,1,,,1,0,
7967060,15:04:27,15:04:27,1320,2,,,,1587.32,0
7967060,15:05:31,15:05:31,1321,3,,,,1868.67,0
7967060,15:07:20,15:07:20,1322,4,,,,2329.5,0
7967060,15:08:42,15:08:42,1323,5,,,,2686.23,0
7967060,15:09:19,15:09:19,1324,6,,,,2894.8,0
7967060,15:10:12,15:10:12,318,7,,,,3131.08,0
7967060,15:10:55,15:10:55,319,8,,,,3398.88,0
7967060,15:11:13,15:11:13,320,9,,,,3491.2,0
7967060,15:12:22,15:12:22,321,10,,,,3805.23,0
7967060,15:13:00,15:13:00,1325,11,,1,,3969.91,
8256100,06:52:00,06:52:00,9961,1,,,1,0,
8256100,06:55:46,06:55:46,1320,2,,,,1587.32,0
8256100,06:56:40,06:56:40,1321,3,,,,1868.67,0
8256100,06:58:12,06:58:12,1322,4,,,,2329.5,0
8256100,06:59:22,06:59:22,1323,5,,,,2686.23,0
8256100,06:59:53,06:59:53,1324,6,,,,2894.8,0
8256100,07:00:38,07:00:38,318,7,,,,3131.08,0
8256100,07:01:14,07:01:14,319,8,,,,3398.88,0
8256100,07:01:29,07:01:29,320,9,,,,3491.2,0
8256100,07:02:28,07:02:28,321,10,,,,3805.23,0
8256100,07:03:00,07:03:00,1325,11,,1,,3969.91,
8561100,17:00:00,17:00:00,9961,1,,,1,0,
8561100,17:04:27,17:04:27,1320,2,,,,1587.32,0
8561100,17:05:31,17:05:31,1321,3,,,,1868.67,0
8561100,17:07:20,17:07:20,1322,4,,,,2329.5,0
8561100,17:08:42,17:08:42,1323,5,,,,2686.23,0
8561100,17:09:19,17:09:19,1324,6,,,,2894.8,0
8561100,17:10:12,17:10:12,318,7,,,,3131.08,0
8561100,17:10:55,17:10:55,319,8,,,,3398.88,0
8561100,17:11:13,17:11:13,320,9,,,,3491.2,0
8561100,17:12:22,17:12:22,321,10,,,,3805.23,0
8561100,17:13:00,17:13:00,1325,11,,1,,3969.91,
10314020,16:05:00,16:05:00,8323,1,,,1,0,
10314020,16:05:17,16:05:17,8324,2,,,,251.96,0
10314020,16:05:40,16:05:40,8930,3,,,,555.58,0
10314020,16:05:54,16:05:54,3165,4,,,,762.58,0
10314020,16:06:24,16:06:24,3166,5,,,,1184.55,0
10314020,16:06:47,16:06:47,3167,6,,,,1491.6,0
10314020,16:07:07,16:07:07,3168,7,,,,1759.45,0
10314020,16:07:22,16:07:22,3169,8,,,,1931.01,0
10314020,16:07:35,16:07:35,3170,9,,,,2071.31,0
10314020,16:07:52,16:07:52,3171,10,,,,2249.27,0
10314020,16:08:11,16:08:11,3172,11,,,,2469.94,0
10314020,16:08:22,16:08:22,3173,12,,,,2563.62,0
10314020,16:08:32,16:08:32,3174,13,,,,2707.86,0
10314020,16:10:00,16:10:00,3175,14,,,,3045.42,
10314020,16:10:33,16:10:33,3176,15,,,,3189.03,0
10314020,16:11:02,16:11:02,3177,16,,,,3335.97,0
10314020,16:11:40,16:11:40,3178,17,,,,3515.65,0
10314020,16:12:26,16:12:26,3179,18,,,,3746.78,0
10314020,16:13:28,16:13:28,3180,19,,,,4031.47,0
10314020,16:14:12,16:14:12,3181,20,,,,4219.71,0
10314020,16:14:50,16:14:50,3182,21,,,,4370.61,0
10314020,16:15:38,16:15:38,3183,22,,,,4605.33,0
10314020,16:16:04,16:16:04,3184,23,,,,4747.17,0
10314020,16:17:00,16:17:00,3185,24,,,,5070.97,
10314020,16:17:29,16:17:29,3186,25,,,,5334.02,0
10314020,16:17:52,16:17:52,3187,26,,,,5554.94,0
10314020,16:18:18,16:18:18,3188,27,,,,5785.25,0
10314020,16:18:46,16:18:46,3189,28,,,,6014.78,0
10314020,16:19:14,16:19:14,3190,29,,,,6219.92,0
10314020,16:19:56,16:19:56,3191,30,,,,6550.52,0
10314020,16:20:31,16:20:31,1545,31,,,,6814.02,0
10314020,16:21:00,16:21:00,1546,32,,,,7065.95,
10314020,16:21:32,16:21:32,1547,33,,,,7242.05,0
10314020,16:22:02,16:22:02,1548,34,,,,7485.91,0
10314020,16:22:37,16:22:37,1549,35,,,,7747.63,0
10314020,16:23:15,16:23:15,1550,36,,,,8050.73,0
10314020,16:23:57,16:23:57,1551,37,,,,8387.93,0
10314020,16:24:46,16:24:46,1552,38,,,,8789.32,0
10314020,16:25:25,16:25:25,1553,39,,,,9084.78,0
10314020,16:26:36,16:26:36,9467,40,,,,9577.7,0
10314020,16:28:00,16:28:00,1493,41,,,,10297.78,
10314020,16:30:00,16:30:00,9479,42,,,,10964.24,
10314020,16:33:00,16:33:00,622,43,,,,13472.2,
10314020,16:37:33,16:37:33,623,44,,,,17156.39,0
10314020,16:42:00,16:42:00,9922,45,,1,,20696.21,
10314030,16:05:00,16:05:00,8323,1,,,1,0,
10314030,16:05:17,16:05:17,8324,2,,,,251.96,0
10314030,16:05:40,16:05:40,8930,3,,,,555.58,0
10314030,16:05:54,16:05:54,3165,4,,,,762.58,0
10314030,16:06:24,16:06:24,3166,5,,,,1184.55,0
10314030,16:06:47,16:06:47,3167,6,,,,1491.6,0
10314030,16:07:07,16:07:07,3168,7,,,,1759.45,0
10314030,16:07:22,16:07:22,3169,8,,,,1931.01,0
10314030,16:07:35,16:07:35,3170,9,,,,2071.31,0
10314030,16:07:52,16:07:52,3171,10,,,,2249.27,0
10314030,16:08:11,16:08:11,3172,11,,,,2469.94,0
10314030,16:08:22,16:08:22,3173,12,,,,2563.62,0
10314030,16:08:32,16:08:32,3174,13,,,,2707.86,0
10314030,16:10:00,16:10:00,3175,14,,,,3045.42,
10314030,16:10:33,16:10:33,3176,15,,,,3189.03,0
10314030,16:11:02,16:11:02,3177,16,,,,3335.97,0
10314030,16:11:40,16:11:40,3178,17,,,,3515.65,0
10314030,16:12:26,16:12:26,3179,18,,,,3746.78,0
10314030,16:13:28,16:13:28,3180,19,,,,4031.47,0
10314030,16:14:12,16:14:12,3181,20,,,,4219.71,0
10314030,16:14:50,16:14:50,3182,21,,,,4370.61,0
10314030,16:15:38,16:15:38,3183,22,,,,4605.33,0
10314030,16:16:04,16:16:04,3184,23,,,,4747.17,0
10314030,16:17:00,16:17:00,3185,24,,,,5070.97,
10314030,16:17:29,16:17:29,3186,25,,,,5334.02,0
10314030,16:17:52,16:17:52,3187,26,,,,5554.94,0
10314030,16:18:18,16:18:18,3188,27,,,,5785.25,0
10314030,16:18:46,16:18:46,3189,28,,,,6014.78,0
10314030,16:19:14,16:19:14,3190,29,,,,6219.92,0
10314030,16:19:56,16:19:56,3191,30,,,,6550.52,0
10314030,16:20:31,16:20:31,1545,31,,,,6814.02,0
10314030,16:21:00,16:21:00,1546,32,,,,7065.95,
10314030,16:21:32,16:21:32,1547,33,,,,7242.05,0
10314030,16:22:02,16:22:02,1548,34,,,,7485.91,0
10314030,16:22:37,16:22:37,1549,35,,,,7747.63,0
10314030,16:23:15,16:23:15,1550,36,,,,8050.73,0
10314030,16:23:57,16:23:57,1551,37,,,,8387.93,0
10314030,16:24:46,16:24:46,1552,38,,,,8789.32,0
10314030,16:25:25,16:25:25,1553,39,,,,9084.78,0
10314030,16:26:36,16:26:36,9467,40,,,,9577.7,0
10314030,16:28:00,16:28:00,1493,41,,,,10297.78,
10314030,16:30:00,16:30:00,9479,42,,,,10964.24,
10314030,16:33:00,16:33:00,622,43,,,,13472.2,
10314030,16:37:33,16:37:33,623,44,,,,17156.39,0
10314030,16:42:00,16:42:00,9922,45,,1,,20696.21,
10314040,16:05:00,16:05:00,8323,1,,,1,0,
10314040,16:05:17,16:05:17,8324,2,,,,251.96,0
10314040,16:05:40,16:05:40,8930,3,,,,555.58,0
10314040,16:05:54,16:05:54,3165,4,,,,762.58,0
10314040,16:06:24,16:06:24,3166,5,,,,1184.55,0
10314040,16:06:47,16:06:47,3167,6,,,,1491.6,0
10314040,16:07:07,16:07:07,3168,7,,,,1759.45,0
10314040,16:07:22,16:07:22,3169,8,,,,1931.01,0
10314040,16:07:35,16:07:35,3170,9,,,,2071.31,0
10314040,16:07:52,16:07:52,3171,10,,,,2249.27,0
10314040,16:08:11,16:08:11,3172,11,,,,2469.94,0
10314040,16:08:22,16:08:22,3173,12,,,,2563.62,0
10314040,16:08:32,16:08:32,3174,13,,,,2707.86,0
10314040,16:10:00,16:10:00,3175,14,,,,3045.42,
10314040,16:10:33,16:10:33,3176,15,,,,3189.03,0
10314040,16:11:02,16:11:02,3177,16,,,,3335.97,0
10314040,16:11:40,16:11:40,3178,17,,,,3515.65,0
10314040,16:12:26,16:12:26,3179,18,,,,3746.78,0
10314040,16:13:28,16:13:28,3180,19,,,,4031.47,0
10314040,16:14:12,16:14:12,3181,20,,,,4219.71,0
10314040,16:14:50,16:14:50,3182,21,,,,4370.61,0
10314040,16:15:38,16:15:38,3183,22,,,,4605.33,0
10314040,16:16:04,16:16:04,3184,23,,,,4747.17,0
10314040,16:17:00,16:17:00,3185,24,,,,5070.97,
10314040,16:17:29,16:17:29,3186,25,,,,5334.02,0
10314040,16:17:52,16:17:52,3187,26,,,,5554.94,0
10314040,16:18:18,16:18:18,3188,27,,,,5785.25,0
10314040,16:18:46,16:18:46,3189,28,,,,6014.78,0
10314040,16:19:14,16:19:14,3190,29,,,,6219.92,0
10314040,16:19:56,16:19:56,3191,30,,,,6550.52,0
10314040,16:20:31,16:20:31,1545,31,,,,6814.02,0
10314040,16:21:00,16:21:00,1546,32,,,,7065.95,
10314040,16:21:32,16:21:32,1547,33,,,,7242.05,0
10314040,16:22:02,16:22:02,1548,34,,,,7485.91,0
10314040,16:22:37,16:22:37,1549,35,,,,7747.63,0
10314040,16:23:15,16:23:15,1550,36,,,,8050.73,0
10314040,16:23:57,16:23:57,1551,37,,,,8387.93,0
10314040,16:24:46,16:24:46,1552,38,,,,8789.32,0
10314040,16:25:25,16:25:25,1553,39,,,,9084.78,0
10314040,16:26:36,16:26:36,9467,40,,,,9577.7,0
10314040,16:28:00,16:28:00,1493,41,,,,10297.78,
10314040,16:30:00,16:30:00,9479,42,,,,10964.24,
10314040,16:33:00,16:33:00,622,43,,,,13472.2,
10314040,16:37:33,16:37:33,623,44,,,,17156.39,0
10314040,16:42:00,16:42:00,9922,45,,1,,20696.21,
10314050,16:05:00,16:05:00,8323,1,,,1,0,
10314050,16:05:17,16:05:17,8324,2,,,,251.96,0
10314050,16:05:40,16:05:40,8930,3,,,,555.58,0
10314050,16:05:54,16:05:54,3165,4,,,,762.58,0
10314050,16:06:24,16:06:24,3166,5,,,,1184.55,0
10314050,16:06:47,16:06:47,3167,6,,,,1491.6,0
10314050,16:07:07,16:07:07,3168,7,,,,1759.45,0
10314050,16:07:22,16:07:22,3169,8,,,,1931.01,0
10314050,16:07:35,16:07:35,3170,9,,,,2071.31,0
10314050,16:07:52,16:07:52,3171,10,,,,2249.27,0
10314050,16:08:11,16:08:11,3172,11,,,,2469.94,0
10314050,16:08:22,16:08:22,3173,12,,,,2563.62,0
10314050,16:08:32,16:08:32,3174,13,,,,2707.86,0
10314050,16:10:00,16:10:00,3175,14,,,,3045.42,
10314050,16:10:33,16:10:33,3176,15,,,,3189.03,0
10314050,16:11:02,16:11:02,3177,16,,,,3335.97,0
10314050,16:11:40,16:11:40,3178,17,,,,3515.65,0
10314050,16:12:26,16:12:26,3179,18,,,,3746.78,0
10314050,16:13:28,16:13:28,3180,19,,,,4031.47,0
10314050,16:14:12,16:14:12,3181,20,,,,4219.71,0
10314050,16:14:50,16:14:50,3182,21,,,,4370.61,0
10314050,16:15:38,16:15:38,3183,22,,,,4605.33,0
10314050,16:16:04,16:16:04,3184,23,,,,4747.17,0
10314050,16:17:00,16:17:00,3185,24,,,,5070.97,
10314050,16:17:29,16:17:29,3186,25,,,,5334.02,0
10314050,16:17:52,16:17:52,3187,26,,,,5554.94,0
10314050,16:18:18,16:18:18,3188,27,,,,5785.25,0
10314050,16:18:46,16:18:46,3189,28,,,,6014.78,0
10314050,16:19:14,16:19:14,3190,29,,,,6219.92,0
10314050,16:19:56,16:19:56,3191,30,,,,6550.52,0
10314050,16:20:31,16:20:31,1545,31,,,,6814.02,0
10314050,16:21:00,16:21:00,1546,32,,,,7065.95,
10314050,16:21:32,16:21:32,1547,33,,,,7242.05,0
10314050,16:22:02,16:22:02,1548,34,,,,7485.91,0
10314050,16:22:37,16:22:37,1549,35,,,,7747.63,0
10314050,16:23:15,16:23:15,1550,36,,,,8050.73,0
10314050,16:23:57,16:23:57,1551,37,,,,8387.93,0
10314050,16:24:46,16:24:46,1552,38,,,,8789.32,0
10314050,16:25:25,16:25:25,1553,39,,,,9084.78,0
10314050,16:26:36,16:26:36,9467,40,,,,9577.7,0
10314050,16:28:00,16:28:00,1493,41,,,,10297.78,
10314050,16:30:00,16:30:00,9479,42,,,,10964.24,
10314050,16:33:00,16:33:00,622,43,,,,13472.2,
10314050,16:37:33,16:37:33,623,44,,,,17156.39,0
10314050,16:42:00,16:42:00,9922,45,,1,,20696.21,
10314060,16:05:00,16:05:00,8323,1,,,1,0,
10314060,16:05:17,16:05:17,8324,2,,,,251.96,0
10314060,16:05:40,16:05:40,8930,3,,,,555.58,0
10314060,16:05:54,16:05:54,3165,4,,,,762.58,0
10314060,16:06:24,16:06:24,3166,5,,,,1184.55,0
10314060,16:06:47,16:06:47,3167,6,,,,1491.6,0
10314060,16:07:07,16:07:07,3168,7,,,,1759.45,0
10314060,16:07:22,16:07:22,3169,8,,,,1931.01,0
10314060,16:07:35,16:07:35,3170,9,,,,2071.31,0
10314060,16:07:52,16:07:52,3171,10,,,,2249.27,0
10314060,16:08:11,16:08:11,3172,11,,,,2469.94,0
10314060,16:08:22,16:08:22,3173,12,,,,2563.62,0
10314060,16:08:32,16:08:32,3174,13,,,,2707.86,0
10314060,16:10:00,16:10:00,3175,14,,,,3045.42,
10314060,16:10:33,16:10:33,3176,15,,,,3189.03,0
10314060,16:11:02,16:11:02,3177,16,,,,3335.97,0
10314060,16:11:40,16:11:40,3178,17,,,,3515.65,0
10314060,16:12:26,16:12:26,3179,18,,,,3746.78,0
10314060,16:13:28,16:13:28,3180,19,,,,4031.47,0
10314060,16:14:12,16:14:12,3181,20,,,,4219.71,0
10314060,16:14:50,16:14:50,3182,21,,,,4370.61,0
10314060,16:15:38,16:15:38,3183,22,,,,4605.33,0
10314060,16:16:04,16:16:04,3184,23,,,,4747.17,0
10314060,16:17:00,16:17:00,3185,24,,,,5070.97,
10314060,16:17:29,16:17:29,3186,25,,,,5334.02,0
10314060,16:17:52,16:17:52,3187,26,,,,5554.94,0
10314060,16:18:18,16:18:18,3188,27,,,,5785.25,0
10314060,16:18:46,16:18:46,3189,28,,,,6014.78,0
10314060,16:19:14,16:19:14,3190,29,,,,6219.92,0
10314060,16:19:56,16:19:56,3191,30,,,,6550.52,0
10314060,16:20:31,16:20:31,1545,31,,,,6814.02,0
10314060,16:21:00,16:21:00,1546,32,,,,7065.95,
10314060,16:21:32,16:21:32,1547,33,,,,7242.05,0
10314060,16:22:02,16:22:02,1548,34,,,,7485.91,0
10314060,16:22:37,16:22:37,1549,35,,,,7747.63,0
10314060,16:23:15,16:23:15,1550,36,,,,8050.73,0
10314060,16:23:57,16:23:57,1551,37,,,,8387.93,0
10314060,16:24:46,16:24:46,1552,38,,,,8789.32,0
10314060,16:25:25,16:25:25,1553,39,,,,9084.78,0
10314060,16:26:36,16:26:36,9467,40,,,,9577.7,0
10314060,16:28:00,16:28:00,1493,41,,,,10297.78,
10314060,16:30:00,16:30:00,9479,42,,,,10964.24,
10314060,16:33:00,16:33:00,622,43,,,,13472.2,
10314060,16:37:33,16:37:33,623,44,,,,17156.39,0
10314060,16:42:00,16:42:00,9922,45,,1,,20696.21,
10590100,07:35:00,07:35:00,8323,1,,,1,0,
10590100,07:35:17,07:35:17,8324,2,,,,251.96,0
10590100,07:35:40,07:35:40,8930,3,,,,555.58,0
10590100,07:35:54,07:35:54,3165,4,,,,762.58,0
10590100,07:36:24,07:36:24,3166,5,,,,1184.55,0
10590100,07:36:47,07:36:47,3167,6,,,,1491.6,0
10590100,07:37:07,07:37:07,3168,7,,,,1759.45,0
10590100,07:37:22,07:37:22,3169,8,,,,1931.01,0
10590100,07:37:35,07:37:35,3170,9,,,,2071.31,0
10590100,07:37:52,07:37:52,3171,10,,,,2249.27,0
10590100,07:38:11,07:38:11,3172,11,,,,2469.94,0
10590100,07:38:22,07:38:22,3173,12,,,,2563.62,0
10590100,07:38:32,07:38:32,3174,13,,,,2707.86,0
10590100,07:40:00,07:40:00,3175,14,,,,3045.42,
10590100,07:40:24,07:40:24,3176,15,,,,3189.03,0
10590100,07:40:44,07:40:44,3177,16,,,,3335.97,0
10590100,07:41:12,07:41:12,3178,17,,,,3515.65,0
10590100,07:41:44,07:41:44,3179,18,,,,3746.78,0
10590100,07:42:29,07:42:29,3180,19,,,,4031.47,0
10590100,07:43:00,07:43:00,3181,20,,,,4219.71,0
10590100,07:43:27,07:43:27,3182,21,,,,4370.61,0
10590100,07:44:01,07:44:01,3183,22,,,,4605.33,0
10590100,07:44:20,07:44:20,3184,23,,,,4747.17,0
10590100,07:45:00,07:45:00,3185,24,,,,5070.97,
10590100,07:45:29,07:45:29,3186,25,,,,5334.02,0
10590100,07:45:52,07:45:52,3187,26,,,,5554.94,0
10590100,07:46:18,07:46:18,3188,27,,,,5785.25,0
10590100,07:46:46,07:46:46,3189,28,,,,6014.78,0
10590100,07:47:14,07:47:14,3190,29,,,,6219.92,0
10590100,07:47:56,07:47:56,3191,30,,,,6550.52,0
10590100,07:48:31,07:48:31,1545,31,,,,6814.02,0
10590100,07:49:00,07:49:00,1546,32,,,,7065.95,
10590100,07:49:32,07:49:32,1547,33,,,,7242.05,0
10590100,07:50:02,07:50:02,1548,34,,,,7485.91,0
10590100,07:50:37,07:50:37,1549,35,,,,7747.63,0
10590100,07:51:15,07:51:15,1550,36,,,,8050.73,0
10590100,07:51:57,07:51:57,1551,37,,,,8387.93,0
10590100,07:52:46,07:52:46,1552,38,,,,8789.32,0
10590100,07:53:25,07:53:25,1553,39,,,,9084.78,0
10590100,07:54:36,07:54:36,9467,40,,,,9577.7,0
10590100,07:56:00,07:56:00,1493,41,,,,10297.78,
10590100,07:58:00,07:58:00,9479,42,,,,10964.24,
10590100,08:01:00,08:01:00,622,43,,,,13472.2,
10590100,08:05:02,08:05:02,623,44,,,,17156.39,0
10590100,08:09:00,08:09:00,9922,45,,1,,20696.21,
11248020,23:15:00,23:15:00,8323,1,,,1,0,
11248020,23:15:17,23:15:17,8324,2,,,,251.96,0
11248020,23:15:40,23:15:40,8930,3,,,,555.58,0
11248020,23:15:54,23:15:54,3165,4,,,,762.58,0
11248020,23:16:24,23:16:24,3166,5,,,,1184.55,0
11248020,23:16:47,23:16:47,3167,6,,,,1491.6,0
11248020,23:17:07,23:17:07,3168,7,,,,1759.45,0
11248020,23:17:22,23:17:22,3169,8,,,,1931.01,0
11248020,23:17:35,23:17:35,3170,9,,,,2071.31,0
11248020,23:17:52,23:17:52,3171,10,,,,2249.27,0
11248020,23:18:11,23:18:11,3172,11,,,,2469.94,0
11248020,23:18:22,23:18:22,3173,12,,,,2563.62,0
11248020,23:18:32,23:18:32,3174,13,,,,2707.86,0
11248020,23:20:00,23:20:00,3175,14,,,,3045.42,
11248020,23:20:24,23:20:24,3176,15,,,,3189.03,0
11248020,23:20:44,23:20:44,3177,16,,,,3335.97,0
11248020,23:21:12,23:21:12,3178,17,,,,3515.65,0
11248020,23:21:44,23:21:44,3179,18,,,,3746.78,0
11248020,23:22:29,23:22:29,3180,19,,,,4031.47,0
11248020,23:23:00,23:23:00,3181,20,,,,4219.71,0
11248020,23:23:27,23:23:27,3182,21,,,,4370.61,0
11248020,23:24:01,23:24:01,3183,22,,,,4605.33,0
11248020,23:24:20,23:24:20,3184,23,,,,4747.17,0
11248020,23:25:00,23:25:00,3185,24,,,,5070.97,
11248020,23:25:22,23:25:22,3186,25,,,,5334.02,0
11248020,23:25:39,23:25:39,3187,26,,,,5554.94,0
11248020,23:25:58,23:25:58,3188,27,,,,5785.25,0
11248020,23:26:19,23:26:19,3189,28,,,,6014.78,0
11248020,23:26:41,23:26:41,3190,29,,,,6219.92,0
11248020,23:27:12,23:27:12,3191,30,,,,6550.52,0
11248020,23:27:38,23:27:38,1545,31,,,,6814.02,0
11248020,23:28:00,23:28:00,1546,32,,,,7065.95,
11248020,23:28:32,23:28:32,1547,33,,,,7242.05,0
11248020,23:29:02,23:29:02,1548,34,,,,7485.91,0
11248020,23:29:37,23:29:37,1549,35,,,,7747.63,0
11248020,23:30:15,23:30:15,1550,36,,,,8050.73,0
11248020,23:30:57,23:30:57,1551,37,,,,8387.93,0
11248020,23:31:46,23:31:46,1552,38,,,,8789.32,0
11248020,23:32:25,23:32:25,1553,39,,,,9084.78,0
11248020,23:33:36,23:33:36,9467,40,,,,9577.7,0
11248020,23:35:00,23:35:00,1493,41,,,,10297.78,
11248020,23:37:00,23:37:00,9479,42,,,,10964.24,
11248020,23:41:00,23:41:00,622,43,,,,13472.2,
11248020,23:45:02,23:45:02,623,44,,,,17156.39,0
11248020,23:49:00,23:49:00,9922,45,,1,,20696.21,
11248030,23:15:00,23:15:00,8323,1,,,1,0,
11248030,23:15:17,23:15:17,8324,2,,,,251.96,0
11248030,23:15:40,23:15:40,8930,3,,,,555.58,0
11248030,23:15:54,23:15:54,3165,4,,,,762.58,0
11248030,23:16:24,23:16:24,3166,5,,,,1184.55,0
11248030,23:16:47,23:16:47,3167,6,,,,1491.6,0
11248030,23:17:07,23:17:07,3168,7,,,,1759.45,0
11248030,23:17:22,23:17:22,3169,8,,,,1931.01,0
11248030,23:17:35,23:17:35,3170,9,,,,2071.31,0
11248030,23:17:52,23:17:52,3171,10,,,,2249.27,0
11248030,23:18:11,23:18:11,3172,11,,,,2469.94,0
11248030,23:18:22,23:18:22,3173,12,,,,2563.62,0
11248030,23:18:32,23:18:32,3174,13,,,,2707.86,0
11248030,23:20:00,23:20:00,3175,14,,,,3045.42,
11248030,23:20:24,23:20:24,3176,15,,,,3189.03,0
11248030,23:20:44,23:20:44,3177,16,,,,3335.97,0
11248030,23:21:12,23:21:12,3178,17,,,,3515.65,0
11248030,23:21:44,23:21:44,3179,18,,,,3746.78,0
11248030,23:22:29,23:22:29,3180,19,,,,4031.47,0
11248030,23:23:00,23:23:00,3181,20,,,,4219.71,0
11248030,23:23:27,23:23:27,3182,21,,,,4370.61,0
11248030,23:24:01,23:24:01,3183,22,,,,4605.33,0
11248030,23:24:20,23:24:20,3184,23,,,,4747.17,0
11248030,23:25:00,23:25:00,3185,24,,,,5070.97,
11248030,23:25:22,23:25:22,3186,25,,,,5334.02,0
11248030,23:25:39,23:25:39,3187,26,,,,5554.94,0
11248030,23:25:58,23:25:58,3188,27,,,,5785.25,0
11248030,23:26:19,23:26:19,3189,28,,,,6014.78,0
11248030,23:26:41,23:26:41,3190,29,,,,6219.92,0
11248030,23:27:12,23:27:12,3191,30,,,,6550.52,0
11248030,23:27:38,23:27:38,1545,31,,,,6814.02,0
11248030,23:28:00,23:28:00,1546,32,,,,7065.95,
11248030,23:28:32,23:28:32,1547,33,,,,7242.05,0
11248030,23:29:02,23:29:02,1548,34,,,,7485.91,0
11248030,23:29:37,23:29:37,1549,35,,,,7747.63,0
11248030,23:30:15,23:30:15,1550,36,,,,8050.73,0
11248030,23:30:57,23:30:57,1551,37,,,,8387.93,0
11248030,23:31:46,23:31:46,1552,38,,,,8789.32,0
11248030,23:32:25,23:32:25,1553,39,,,,9084.78,0
11248030,23:33:36,23:33:36,9467,40,,,,9577.7,0
11248030,23:35:00,23:35:00,1493,41,,,,10297.78,
11248030,23:37:00,23:37:00,9479,42,,,,10964.24,
11248030,23:41:00,23:41:00,622,43,,,,13472.2,
11248030,23:45:02,23:45:02,623,44,,,,17156.39,0
11248030,23:49:00,23:49:00,9922,45,,1,,20696.21,
11248040,23:15:00,23:15:00,8323,1,,,1,0,
11248040,23:15:17,23:15:17,8324,2,,,,251.96,0
11248040,23:15:40,23:15:40,8930,3,,,,555.58,0
11248040,23:15:54,23:15:54,3165,4,,,,762.58,0
11248040,23:16:24,23:16:24,3166,5,,,,1184.55,0
11248040,23:16:47,23:16:47,3167,6,,,,1491.6,0
11248040,23:17:07,23:17:07,3168,7,,,,1759.45,0
11248040,23:17:22,23:17:22,3169,8,,,,1931.01,0
11248040,23:17:35,23:17:35,3170,9,,,,2071.31,0
11248040,23:17:52,23:17:52,3171,10,,,,2249.27,0
11248040,23:18:11,23:18:11,3172,11,,,,2469.94,0
11248040,23:18:22,23:18:22,3173,12,,,,2563.62,0
11248040,23:18:32,23:18:32,3174,13,,,,2707.86,0
11248040,23:20:00,23:20:00,3175,14,,,,3045.42,
11248040,23:20:24,23:20:24,3176,15,,,,3189.03,0
11248040,23:20:44,23:20:44,3177,16,,,,3335.97,0
11248040,23:21:12,23:21:12,3178,17,,,,3515.65,0
11248040,23:21:44,23:21:44,3179,18,,,,3746.78,0
11248040,23:22:29,23:22:29,3180,19,,,,4031.47,0
11248040,23:23:00,23:23:00,3181,20,,,,4219.71,0
11248040,23:23:27,23:23:27,3182,21,,,,4370.61,0
11248040,23:24:01,23:24:01,3183,22,,,,4605.33,0
11248040,23:24:20,23:24:20,3184,23,,,,4747.17,0
11248040,23:25:00,23:25:00,3185,24,,,,5070.97,
11248040,23:25:22,23:25:22,3186,25,,,,5334.02,0
11248040,23:25:39,23:25:39,3187,26,,,,5554.94,0
11248040,23:25:58,23:25:58,3188,27,,,,5785.25,0
11248040,23:26:19,23:26:19,3189,28,,,,6014.78,0
11248040,23:26:41,23:26:41,3190,29,,,,6219.92,0
11248040,23:27:12,23:27:12,3191,30,,,,6550.52,0
11248040,23:27:38,23:27:38,1545,31,,,,6814.02,0
11248040,23:28:00,23:28:00,1546,32,,,,7065.95,
11248040,23:28:32,23:28:32,1547,33,,,,7242.05,0
11248040,23:29:02,23:29:02,1548,34,,,,7485.91,0
11248040,23:29:37,23:29:37,1549,35,,,,7747.63,0
11248040,23:30:15,23:30:15,1550,36,,,,8050.73,0
11248040,23:30:57,23:30:57,1551,37,,,,8387.93,0
11248040,23:31:46,23:31:46,1552,38,,,,8789.32,0
11248040,23:32:25,23:32:25,1553,39,,,,9084.78,0
11248040,23:33:36,23:33:36,9467,40,,,,9577.7,0
11248040,23:35:00,23:35:00,1493,41,,,,10297.78,
11248040,23:37:00,23:37:00,9479,42,,,,10964.24,
11248040,23:41:00,23:41:00,622,43,,,,13472.2,
11248040,23:45:02,23:45:02,623,44,,,,17156.39,0
11248040,23:49:00,23:49:00,9922,45,,1,,20696.21,
11248050,23:15:00,23:15:00,8323,1,,,1,0,
11248050,23:15:17,23:15:17,8324,2,,,,251.96,0
11248050,23:15:40,23:15:40,8930,3,,,,555.58,0
11248050,23:15:54,23:15:54,3165,4,,,,762.58,0
11248050,23:16:24,23:16:24,3166,5,,,,1184.55,0
11248050,23:16:47,23:16:47,3167,6,,,,1491.6,0
11248050,23:17:07,23:17:07,3168,7,,,,1759.45,0
11248050,23:17:22,23:17:22,3169,8,,,,1931.01,0
11248050,23:17:35,23:17:35,3170,9,,,,2071.31,0
11248050,23:17:52,23:17:52,3171,10,,,,2249.27,0
11248050,23:18:11,23:18:11,3172,11,,,,2469.94,0
11248050,23:18:22,23:18:22,3173,12,,,,2563.62,0
11248050,23:18:32,23:18:32,3174,13,,,,2707.86,0
11248050,23:20:00,23:20:00,3175,14,,,,3045.42,
11248050,23:20:24,23:20:24,3176,15,,,,3189.03,0
11248050,23:20:44,23:20:44,3177,16,,,,3335.97,0
11248050,23:21:12,23:21:12,3178,17,,,,3515.65,0
11248050,23:21:44,23:21:44,3179,18,,,,3746.78,0
11248050,23:22:29,23:22:29,3180,19,,,,4031.47,0
11248050,23:23:00,23:23:00,3181,20,,,,4219.71,0
11248050,23:23:27,23:23:27,3182,21,,,,4370.61,0
11248050,23:24:01,23:24:01,3183,22,,,,4605.33,0
11248050,23:24:20,23:24:20,3184,23,,,,4747.17,0
11248050,23:25:00,23:25:00,3185,24,,,,5070.97,
11248050,23:25:22,23:25:22,3186,25,,,,5334.02,0
11248050,23:25:39,23:25:39,3187,26,,,,5554.94,0
11248050,23:25:58,23:25:58,3188,27,,,,5785.25,0
11248050,23:26:19,23:26:19,3189,28,,,,6014.78,0
11248050,23:26:41,23:26:41,3190,29,,,,6219.92,0
11248050,23:27:12,23:27:12,3191,30,,,,6550.52,0
11248050,23:27:38,23:27:38,1545,31,,,,6814.02,0
11248050,23:28:00,23:28:00,1546,32,,,,7065.95,
11248050,23:28:32,23:28:32,1547,33,,,,7242.05,0
11248050,23:29:02,23:29:02,1548,34,,,,7485.91,0
11248050,23:29:37,23:29:37,1549,35,,,,7747.63,0
11248050,23:30:15,23:30:15,1550,36,,,,8050.73,0
11248050,23:30:57,23:30:57,1551,37,,,,8387.93,0
11248050,23:31:46,23:31:46,1552,38,,,,8789.32,0
11248050,23:32:25,23:32:25,1553,39,,,,9084.78,0
11248050,23:33:36,23:33:36,9467,40,,,,9577.7,0
11248050,23:35:00,23:35:00,1493,41,,,,10297.78,
11248050,23:37:00,23:37:00,9479,42,,,,10964.24,
11248050,23:41:00,23:41:00,622,43,,,,13472.2,
11248050,23:45:02,23:45:02,623,44,,,,17156.39,0
11248050,23:49:00,23:49:00,9922,45,,1,,20696.21,
11248060,23:15:00,23:15:00,8323,1,,,1,0,
11248060,23:15:17,23:15:17,8324,2,,,,251.96,0
11248060,23:15:40,23:15:40,8930,3,,,,555.58,0
11248060,23:15:54,23:15:54,3165,4,,,,762.58,0
11248060,23:16:24,23:16:24,3166,5,,,,1184.55,0
11248060,23:16:47,23:16:47,3167,6,,,,1491.6,0
11248060,23:17:07,23:17:07,3168,7,,,,1759.45,0
11248060,23:17:22,23:17:22,3169,8,,,,1931.01,0
11248060,23:17:35,23:17:35,3170,9,,,,2071.31,0
11248060,23:17:52,23:17:52,3171,10,,,,2249.27,0
11248060,23:18:11,23:18:11,3172,11,,,,2469.94,0
11248060,23:18:22,23:18:22,3173,12,,,,2563.62,0
11248060,23:18:32,23:18:32,3174,13,,,,2707.86,0
11248060,23:20:00,23:20:00,3175,14,,,,3045.42,
11248060,23:20:24,23:20:24,3176,15,,,,3189.03,0
11248060,23:20:44,23:20:44,3177,16,,,,3335.97,0
11248060,23:21:12,23:21:12,3178,17,,,,3515.65,0
11248060,23:21:44,23:21:44,3179,18,,,,3746.78,0
11248060,23:22:29,23:22:29,3180,19,,,,4031.47,0
11248060,23:23:00,23:23:00,3181,20,,,,4219.71,0
11248060,23:23:27,23:23:27,3182,21,,,,4370.61,0
11248060,23:24:01,23:24:01,3183,22,,,,4605.33,0
11248060,23:24:20,23:24:20,3184,23,,,,4747.17,0
11248060,23:25:00,23:25:00,3185,24,,,,5070.97,
11248060,23:25:22,23:25:22,3186,25,,,,5334.02,0
11248060,23:25:39,23:25:39,3187,26,,,,5554.94,0
11248060,23:25:58,23:25:58,3188,27,,,,5785.25,0
11248060,23:26:19,23:26:19,3189,28,,,,6014.78,0
11248060,23:26:41,23:26:41,3190,29,,,,6219.92,0
11248060,23:27:12,23:27:12,3191,30,,,,6550.52,0
11248060,23:27:38,23:27:38,1545,31,,,,6814.02,0
11248060,23:28:00,23:28:00,1546,32,,,,7065.95,
11248060,23:28:32,23:28:32,1547,33,,,,7242.05,0
11248060,23:29:02,23:29:02,1548,34,,,,7485.91,0
11248060,23:29:37,23:29:37,1549,35,,,,7747.63,0
11248060,23:30:15,23:30:15,1550,36,,,,8050.73,0
11248060,23:30:57,23:30:57,1551,37,,,,8387.93,0
11248060,23:31:46,23:31:46,1552,38,,,,8789.32,0
11248060,23:32:25,23:32:25,1553,39,,,,9084.78,0
11248060,23:33:36,23:33:36,9467,40,,,,9577.7,0
11248060,23:35:00,23:35:00,1493,41,,,,10297.78,
11248060,23:37:00,23:37:00,9479,42,,,,10964.24,
11248060,23:41:00,23:41:00,622,43,,,,13472.2,
11248060,23:45:02,23:45:02,623,44,,,,17156.39,0
11248060,23:49:00,23:49:00,9922,45,,1,,20696.21,
11952100,20:05:00,20:05:00,8323,1,,,1,0,
11952100,20:05:17,20:05:17,8324,2,,,,251.96,0
11952100,20:05:40,20:05:40,8930,3,,,,555.58,0
11952100,20:05:54,20:05:54,3165,4,,,,762.58,0
11952100,20:06:24,20:06:24,3166,5,,,,1184.55,0
11952100,20:06:47,20:06:47,3167,6,,,,1491.6,0
11952100,20:07:07,20:07:07,3168,7,,,,1759.45,0
11952100,20:07:22,20:07:22,3169,8,,,,1931.01,0
11952100,20:07:35,20:07:35,3170,9,,,,2071.31,0
11952100,20:07:52,20:07:52,3171,10,,,,2249.27,0
11952100,20:08:11,20:08:11,3172,11,,,,2469.94,0
11952100,20:08:22,20:08:22,3173,12,,,,2563.62,0
11952100,20:08:32,20:08:32,3174,13,,,,2707.86,0
11952100,20:10:00,20:10:00,3175,14,,,,3045.42,
11952100,20:10:24,20:10:24,3176,15,,,,3189.03,0
11952100,20:10:44,20:10:44,3177,16,,,,3335.97,0
11952100,20:11:12,20:11:12,3178,17,,,,3515.65,0
11952100,20:11:44,20:11:44,3179,18,,,,3746.78,0
11952100,20:12:29,20:12:29,3180,19,,,,4031.47,0
11952100,20:13:00,20:13:00,3181,20,,,,4219.71,0
11952100,20:13:27,20:13:27,3182,21,,,,4370.61,0
11952100,20:14:01,20:14:01,3183,22,,,,4605.33,0
11952100,20:14:20,20:14:20,3184,23,,,,4747.17,0
11952100,20:15:00,20:15:00,3185,24,,,,5070.97,
11952100,20:15:22,20:15:22,3186,25,,,,5334.02,0
11952100,20:15:39,20:15:39,3187,26,,,,5554.94,0
11952100,20:15:58,20:15:58,3188,27,,,,5785.25,0
11952100,20:16:19,20:16:19,3189,28,,,,6014.78,0
11952100,20:16:41,20:16:41,3190,29,,,,6219.92,0
11952100,20:17:12,20:17:12,3191,30,,,,6550.52,0
11952100,20:17:38,20:17:38,1545,31,,,,6814.02,0
11952100,20:18:00,20:18:00,1546,32,,,,7065.95,
11952100,20:18:32,20:18:32,1547,33,,,,7242.05,0
11952100,20:19:02,20:19:02,1548,34,,,,7485.91,0
11952100,20:19:37,20:19:37,1549,35,,,,7747.63,0
11952100,20:20:15,20:20:15,1550,36,,,,8050.73,0
11952100,20:20:57,20:20:57,1551,37,,,,8387.93,0
11952100,20:21:46,20:21:46,1552,38,,,,8789.32,0
11952100,20:22:25,20:22:25,1553,39,,,,9084.78,0
11952100,20:23:36,20:23:36,9467,40,,,,9577.7,0
11952100,20:25:00,20:25:00,1493,41,,,,10297.78,
11952100,20:27:00,20:27:00,9479,42,,,,10964.24,
11952100,20:31:00,20:31:00,622,43,,,,13472.2,
11952100,20:35:02,20:35:02,623,44,,,,17156.39,0
11952100,20:39:00,20:39:00,9922,45,,1,,20696.21,
12797100,06:35:00,06:35:00,8323,1,,,1,0,
12797100,06:35:17,06:35:17,8324,2,,,,251.96,0
12797100,06:35:40,06:35:40,8930,3,,,,555.58,0
12797100,06:35:54,06:35:54,3165,4,,,,762.58,0
12797100,06:36:24,06:36:24,3166,5,,,,1184.55,0
12797100,06:36:47,06:36:47,3167,6,,,,1491.6,0
12797100,06:37:07,06:37:07,3168,7,,,,1759.45,0
12797100,06:37:22,06:37:22,3169,8,,,,1931.01,0
12797100,06:37:35,06:37:35,3170,9,,,,2071.31,0
12797100,06:37:52,06:37:52,3171,10,,,,2249.27,0
12797100,06:38:11,06:38:11,3172,11,,,,2469.94,0
12797100,06:38:22,06:38:22,3173,12,,,,2563.62,0
12797100,06:38:32,06:38:32,3174,13,,,,2707.86,0
12797100,06:40:00,06:40:00,3175,14,,,,3045.42,
12797100,06:40:24,06:40:24,3176,15,,,,3189.03,0
12797100,06:40:44,06:40:44,3177,16,,,,3335.97,0
12797100,06:41:12,06:41:12,3178,17,,,,3515.65,0
12797100,06:41:44,06:41:44,3179,18,,,,3746.78,0
12797100,06:42:29,06:42:29,3180,19,,,,4031.47,0
12797100,06:43:00,06:43:00,3181,20,,,,4219.71,0
12797100,06:43:27,06:43:27,3182,21,,,,4370.61,0
12797100,06:44:01,06:44:01,3183,22,,,,4605.33,0
12797100,06:44:20,06:44:20,3184,23,,,,4747.17,0
12797100,06:45:00,06:45:00,3185,24,,,,5070.97,
12797100,06:45:29,06:45:29,3186,25,,,,5334.02,0
12797100,06:45:52,06:45:52,3187,26,,,,5554.94,0
12797100,06:46:18,06:46:18,3188,27,,,,5785.25,0
12797100,06:46:46,06:46:46,3189,28,,,,6014.78,0
12797100,06:47:14,06:47:14,3190,29,,,,6219.92,0
12797100,06:47:56,06:47:56,3191,30,,,,6550.52,0
12797100,06:48:31,06:48:31,1545,31,,,,6814.02,0
12797100,06:49:00,06:49:00,1546,32,,,,7065.95,
12797100,06:49:32,06:49:32,1547,33,,,,7242.05,0
12797100,06:50:02,06:50:02,1548,34,,,,7485.91,0
12797100,06:50:37,06:50:37,1549,35,,,,7747.63,0
12797100,06:51:15,06:51:15,1550,36,,,,8050.73,0
12797100,06:51:57,06:51:57,1551,37,,,,8387.93,0
12797100,06:52:46,06:52:46,1552,38,,,,8789.32,0
12797100,06:53:25,06:53:25,1553,39,,,,9084.78,0
12797100,06:54:36,06:54:36,9467,40,,,,9577.7,0
12797100,06:56:00,06:56:00,1493,41,,,,10297.78,
12797100,06:58:00,06:58:00,9479,42,,,,10964.24,
12797100,07:01:00,07:01:00,622,43,,,,13472.2,
12797100,07:05:02,07:05:02,623,44,,,,17156.39,0
12797100,07:09:00,07:09:00,9922,45,,1,,20696.21,
13237100,19:05:00,19:05:00,8323,1,,,1,0,
13237100,19:05:17,19:05:17,8324,2,,,,251.96,0
13237100,19:05:40,19:05:40,8930,3,,,,555.58,0
13237100,19:05:54,19:05:54,3165,4,,,,762.58,0
13237100,19:06:24,19:06:24,3166,5,,,,1184.55,0
13237100,19:06:47,19:06:47,3167,6,,,,1491.6,0
13237100,19:07:07,19:07:07,3168,7,,,,1759.45,0
13237100,19:07:22,19:07:22,3169,8,,,,1931.01,0
13237100,19:07:35,19:07:35,3170,9,,,,2071.31,0
13237100,19:07:52,19:07:52,3171,10,,,,2249.27,0
13237100,19:08:11,19:08:11,3172,11,,,,2469.94,0
13237100,19:08:22,19:08:22,3173,12,,,,2563.62,0
13237100,19:08:32,19:08:32,3174,13,,,,2707.86,0
13237100,19:10:00,19:10:00,3175,14,,,,3045.42,
13237100,19:10:28,19:10:28,3176,15,,,,3189.03,0
13237100,19:10:53,19:10:53,3177,16,,,,3335.97,0
13237100,19:11:26,19:11:26,3178,17,,,,3515.65,0
13237100,19:12:05,19:12:05,3179,18,,,,3746.78,0
13237100,19:12:58,19:12:58,3180,19,,,,4031.47,0
13237100,19:13:36,19:13:36,3181,20,,,,4219.71,0
13237100,19:14:08,19:14:08,3182,21,,,,4370.61,0
13237100,19:14:50,19:14:50,3183,22,,,,4605.33,0
13237100,19:15:12,19:15:12,3184,23,,,,4747.17,0
13237100,19:16:00,19:16:00,3185,24,,,,5070.97,
13237100,19:16:22,19:16:22,3186,25,,,,5334.02,0
13237100,19:16:39,19:16:39,3187,26,,,,5554.94,0
13237100,19:16:58,19:16:58,3188,27,,,,5785.25,0
13237100,19:17:19,19:17:19,3189,28,,,,6014.78,0
13237100,19:17:41,19:17:41,3190,29,,,,6219.92,0
13237100,19:18:12,19:18:12,3191,30,,,,6550.52,0
13237100,19:18:38,19:18:38,1545,31,,,,6814.02,0
13237100,19:19:00,19:19:00,1546,32,,,,7065.95,
13237100,19:19:32,19:19:32,1547,33,,,,7242.05,0
13237100,19:20:02,19:20:02,1548,34,,,,7485.91,0
13237100,19:20:37,19:20:37,1549,35,,,,7747.63,0
13237100,19:21:15,19:21:15,1550,36,,,,8050.73,0
13237100,19:21:57,19:21:57,1551,37,,,,8387.93,0
13237100,19:22:46,19:22:46,1552,38,,,,8789.32,0
13237100,19:23:25,19:23:25,1553,39,,,,9084.78,0
13237100,19:24:36,19:24:36,9467,40,,,,9577.7,0
13237100,19:26:00,19:26:00,1493,41,,,,10297.78,
13237100,19:27:00,19:27:00,9479,42,,,,10964.24,
13237100,19:31:00,19:31:00,622,43,,,,13472.2,
13237100,19:35:02,19:35:02,623,44,,,,17156.39,0
13237100,19:39:00,19:39:00,9922,45,,1,,20696.21,
13668020,08:00:00,08:00:00,8323,1,,,1,0,
13668020,08:00:17,08:00:17,8324,2,,,,251.96,0
13668020,08:00:40,08:00:40,8930,3,,,,555.58,0
13668020,08:00:54,08:00:54,3165,4,,,,762.58,0
13668020,08:01:24,08:01:24,3166,5,,,,1184.55,0
13668020,08:01:47,08:01:47,3167,6,,,,1491.6,0
13668020,08:02:07,08:02:07,3168,7,,,,1759.45,0
13668020,08:02:22,08:02:22,3169,8,,,,1931.01,0
13668020,08:02:35,08:02:35,3170,9,,,,2071.31,0
13668020,08:02:52,08:02:52,3171,10,,,,2249.27,0
13668020,08:03:11,08:03:11,3172,11,,,,2469.94,0
13668020,08:03:22,08:03:22,3173,12,,,,2563.62,0
13668020,08:03:32,08:03:32,3174,13,,,,2707.86,0
13668020,08:05:00,08:05:00,3175,14,,,,3045.42,
13668020,08:05:24,08:05:24,3176,15,,,,3189.03,0
13668020,08:05:44,08:05:44,3177,16,,,,3335.97,0
13668020,08:06:12,08:06:12,3178,17,,,,3515.65,0
13668020,08:06:44,08:06:44,3179,18,,,,3746.78,0
13668020,08:07:29,08:07:29,3180,19,,,,4031.47,0
13668020,08:08:00,08:08:00,3181,20,,,,4219.71,0
13668020,08:08:27,08:08:27,3182,21,,,,4370.61,0
13668020,08:09:01,08:09:01,3183,22,,,,4605.33,0
13668020,08:09:20,08:09:20,3184,23,,,,4747.17,0
13668020,08:10:00,08:10:00,3185,24,,,,5070.97,
13668020,08:10:29,08:10:29,3186,25,,,,5334.02,0
13668020,08:10:52,08:10:52,3187,26,,,,5554.94,0
13668020,08:11:18,08:11:18,3188,27,,,,5785.25,0
13668020,08:11:46,08:11:46,3189,28,,,,6014.78,0
13668020,08:12:14,08:12:14,3190,29,,,,6219.92,0
13668020,08:12:56,08:12:56,3191,30,,,,6550.52,0
13668020,08:13:31,08:13:31,1545,31,,,,6814.02,0
13668020,08:14:00,08:14:00,1546,32,,,,7065.95,
13668020,08:14:32,08:14:32,1547,33,,,,7242.05,0
13668020,08:15:02,08:15:02,1548,34,,,,7485.91,0
13668020,08:15:37,08:15:37,1549,35,,,,7747.63,0
13668020,08:16:15,08:16:15,1550,36,,,,8050.73,0
13668020,08:16:57,08:16:57,1551,37,,,,8387.93,0
13668020,08:17:46,08:17:46,1552,38,,,,8789.32,0
13668020,08:18:25,08:18:25,1553,39,,,,9084.78,0
13668020,08:19:36,08:19:36,9467,40,,,,9577.7,0
13668020,08:21:00,08:21:00,1493,41,,,,10297.78,
13668020,08:23:00,08:23:00,9479,42,,,,10964.24,
13668020,08:26:00,08:26:00,622,43,,,,13472.2,
13668020,08:30:02,08:30:02,623,44,,,,17156.39,0
13668020,08:34:00,08:34:00,9922,45,,1,,20696.21,
13668030,08:00:00,08:00:00,8323,1,,,1,0,
13668030,08:00:17,08:00:17,8324,2,,,,251.96,0
13668030,08:00:40,08:00:40,8930,3,,,,555.58,0
13668030,08:00:54,08:00:54,3165,4,,,,762.58,0
13668030,08:01:24,08:01:24,3166,5,,,,1184.55,0
13668030,08:01:47,08:01:47,3167,6,,,,1491.6,0
13668030,08:02:07,08:02:07,3168,7,,,,1759.45,0
13668030,08:02:22,08:02:22,3169,8,,,,1931.01,0
13668030,08:02:35,08:02:35,3170,9,,,,2071.31,0
13668030,08:02:52,08:02:52,3171,10,,,,2249.27,0
13668030,08:03:11,08:03:11,3172,11,,,,2469.94,0
13668030,08:03:22,08:03:22,3173,12,,,,2563.62,0
13668030,08:03:32,08:03:32,3174,13,,,,2707.86,0
13668030,08:05:00,08:05:00,3175,14,,,,3045.42,
13668030,08:05:24,08:05:24,3176,15,,,,3189.03,0
13668030,08:05:44,08:05:44,3177,16,,,,3335.97,0
13668030,08:06:12,08:06:12,3178,17,,,,3515.65,0
13668030,08:06:44,08:06:44,3179,18,,,,3746.78,0
13668030,08:07:29,08:07:29,3180,19,,,,4031.47,0
13668030,08:08:00,08:08:00,3181,20,,,,4219.71,0
13668030,08:08:27,08:08:27,3182,21,,,,4370.61,0
13668030,08:09:01,08:09:01,3183,22,,,,4605.33,0
13668030,08:09:20,08:09:20,3184,23,,,,4747.17,0
13668030,08:10:00,08:10:00,3185,24,,,,5070.97,
13668030,08:10:29,08:10:29,3186,25,,,,5334.02,0
13668030,08:10:52,08:10:52,3187,26,,,,5554.94,0
13668030,08:11:18,08:11:18,3188,27,,,,5785.25,0
13668030,08:11:46,08:11:46,3189,28,,,,6014.78,0
13668030,08:12:14,08:12:14,3190,29,,,,6219.92,0
13668030,08:12:56,08:12:56,3191,30,,,,6550.52,0
13668030,08:13:31,08:13:31,1545,31,,,,6814.02,0
13668030,08:14:00,08:14:00,1546,32,,,,7065.95,
13668030,08:14:32,08:14:32,1547,33,,,,7242.05,0
13668030,08:15:02,08:15:02,1548,34,,,,7485.91,0
13668030,08:15:37,08:15:37,1549,35,,,,7747.63,0
13668030,08:16:15,08:16:15,1550,36,,,,8050.73,0
13668030,08:16:57,08:16:57,1551,37,,,,8387.93,0
13668030,08:17:46,08:17:46,1552,38,,,,8789.32,0
13668030,08:18:25,08:18:25,1553,39,,,,9084.78,0
13668030,08:19:36,08:19:36,9467,40,,,,9577.7,0
13668030,08:21:00,08:21:00,1493,41,,,,10297.78,
13668030,08:23:00,08:23:00,9479,42,,,,10964.24,
13668030,08:26:00,08:26:00,622,43,,,,13472.2,
13668030,08:30:02,08:30:02,623,44,,,,17156.39,0
13668030,08:34:00,08:34:00,9922,45,,1,,20696.21,
13668040,08:00:00,08:00:00,8323,1,,,1,0,
13668040,08:00:17,08:00:17,8324,2,,,,251.96,0
13668040,08:00:40,08:00:40,8930,3,,,,555.58,0
13668040,08:00:54,08:00:54,3165,4,,,,762.58,0
13668040,08:01:24,08:01:24,3166,5,,,,1184.55,0
13668040,08:01:47,08:01:47,3167,6,,,,1491.6,0
13668040,08:02:07,08:02:07,3168,7,,,,1759.45,0
13668040,08:02:22,08:02:22,3169,8,,,,1931.01,0
13668040,08:02:35,08:02:35,3170,9,,,,2071.31,0
13668040,08:02:52,08:02:52,3171,10,,,,2249.27,0
13668040,08:03:11,08:03:11,3172,11,,,,2469.94,0
13668040,08:03:22,08:03:22,3173,12,,,,2563.62,0
13668040,08:03:32,08:03:32,3174,13,,,,2707.86,0
13668040,08:05:00,08:05:00,3175,14,,,,3045.42,
13668040,08:05:24,08:05:24,3176,15,,,,3189.03,0
13668040,08:05:44,08:05:44,3177,16,,,,3335.97,0
13668040,08:06:12,08:06:12,3178,17,,,,3515.65,0
13668040,08:06:44,08:06:44,3179,18,,,,3746.78,0
13668040,08:07:29,08:07:29,3180,19,,,,4031.47,0
13668040,08:08:00,08:08:00,3181,20,,,,4219.71,0
13668040,08:08:27,08:08:27,3182,21,,,,4370.61,0
13668040,08:09:01,08:09:01,3183,22,,,,4605.33,0
13668040,08:09:20,08:09:20,3184,23,,,,4747.17,0
13668040,08:10:00,08:10:00,3185,24,,,,5070.97,
13668040,08:10:29,08:10:29,3186,25,,,,5334.02,0
13668040,08:10:52,08:10:52,3187,26,,,,5554.94,0
13668040,08:11:18,08:11:18,3188,27,,,,5785.25,0
13668040,08:11:46,08:11:46,3189,28,,,,6014.78,0
13668040,08:12:14,08:12:14,3190,29,,,,6219.92,0
13668040,08:12:56,08:12:56,3191,30,,,,6550.52,0
13668040,08:13:31,08:13:31,1545,31,,,,6814.02,0
13668040,08:14:00,08:14:00,1546,32,,,,7065.95,
13668040,08:14:32,08:14:32,1547,33,,,,7242.05,0
13668040,08:15:02,08:15:02,1548,34,,,,7485.91,0
13668040,08:15:37,08:15:37,1549,35,,,,7747.63,0
13668040,08:16:15,08:16:15,1550,36,,,,8050.73,0
13668040,08:16:57,08:16:57,1551,37,,,,8387.93,0
13668040,08:17:46,08:17:46,1552,38,,,,8789.32,0
13668040,08:18:25,08:18:25,1553,39,,,,9084.78,0
13668040,08:19:36,08:19:36,9467,40,,,,9577.7,0
13668040,08:21:00,08:21:00,1493,41,,,,10297.78,
13668040,08:23:00,08:23:00,9479,42,,,,10964.24,
13668040,08:26:00,08:26:00,622,43,,,,13472.2,
13668040,08:30:02,08:30:02,623,44,,,,17156.39,0
13668040,08:34:00,08:34:00,9922,45,,1,,20696.21,
13668050,08:00:00,08:00:00,8323,1,,,1,0,
13668050,08:00:17,08:00:17,8324,2,,,,251.96,0
13668050,08:00:40,08:00:40,8930,3,,,,555.58,0
13668050,08:00:54,08:00:54,3165,4,,,,762.58,0
13668050,08:01:24,08:01:24,3166,5,,,,1184.55,0
13668050,08:01:47,08:01:47,3167,6,,,,1491.6,0
13668050,08:02:07,08:02:07,3168,7,,,,1759.45,0
13668050,08:02:22,08:02:22,3169,8,,,,1931.01,0
13668050,08:02:35,08:02:35,3170,9,,,,2071.31,0
13668050,08:02:52,08:02:52,3171,10,,,,2249.27,0
13668050,08:03:11,08:03:11,3172,11,,,,2469.94,0
13668050,08:03:22,08:03:22,3173,12,,,,2563.62,0
13668050,08:03:32,08:03:32,3174,13,,,,2707.86,0
13668050,08:05:00,08:05:00,3175,14,,,,3045.42,
13668050,08:05:24,08:05:24,3176,15,,,,3189.03,0
13668050,08:05:44,08:05:44,3177,16,,,,3335.97,0
13668050,08:06:12,08:06:12,3178,17,,,,3515.65,0
13668050,08:06:44,08:06:44,3179,18,,,,3746.78,0
13668050,08:07:29,08:07:29,3180,19,,,,4031.47,0
13668050,08:08:00,08:08:00,3181,20,,,,4219.71,0
13668050,08:08:27,08:08:27,3182,21,,,,4370.61,0
13668050,08:09:01,08:09:01,3183,22,,,,4605.33,0
13668050,08:09:20,08:09:20,3184,23,,,,4747.17,0
13668050,08:10:00,08:10:00,3185,24,,,,5070.97,
13668050,08:10:29,08:10:29,3186,25,,,,5334.02,0
13668050,08:10:52,08:10:52,3187,26,,,,5554.94,0
13668050,08:11:18,08:11:18,3188,27,,,,5785.25,0
13668050,08:11:46,08:11:46,3189,28,,,,6014.78,0
13668050,08:12:14,08:12:14,3190,29,,,,6219.92,0
13668050,08:12:56,08:12:56,3191,30,,,,6550.52,0
13668050,08:13:31,08:13:31,1545,31,,,,6814.02,0
13668050,08:14:00,08:14:00,1546,32,,,,7065.95,
13668050,08:14:32,08:14:32,1547,33,,,,7242.05,0
13668050,08:15:02,08:15:02,1548,34,,,,7485.91,0
13668050,08:15:37,08:15:37,1549,35,,,,7747.63,0
13668050,08:16:15,08:16:15,1550,36,,,,8050.73,0
13668050,08:16:57,08:16:57,1551,37,,,,8387.93,0
13668050,08:17:46,08:17:46,1552,38,,,,8789.32,0
13668050,08:18:25,08:18:25,1553,39,,,,9084.78,0
13668050,08:19:36,08:19:36,9467,40,,,,9577.7,0
13668050,08:21:00,08:21:00,1493,41,,,,10297.78,
13668050,08:23:00,08:23:00,9479,42,,,,10964.24,
13668050,08:26:00,08:26:00,622,43,,,,13472.2,
13668050,08:30:02,08:30:02,623,44,,,,17156.39,0
13668050,08:34:00,08:34:00,9922,45,,1,,20696.21,
13668060,08:00:00,08:00:00,8323,1,,,1,0,
13668060,08:00:17,08:00:17,8324,2,,,,251.96,0
13668060,08:00:40,08:00:40,8930,3,,,,555.58,0
13668060,08:00:54,08:00:54,3165,4,,,,762.58,0
13668060,08:01:24,08:01:24,3166,5,,,,1184.55,0
13668060,08:01:47,08:01:47,3167,6,,,,1491.6,0
13668060,08:02:07,08:02:07,3168,7,,,,1759.45,0
13668060,08:02:22,08:02:22,3169,8,,,,1931.01,0
13668060,08:02:35,08:02:35,3170,9,,,,2071.31,0
13668060,08:02:52,08:02:52,3171,10,,,,2249.27,0
13668060,08:03:11,08:03:11,3172,11,,,,2469.94,0
13668060,08:03:22,08:03:22,3173,12,,,,2563.62,0
13668060,08:03:32,08:03:32,3174,13,,,,2707.86,0
13668060,08:05:00,08:05:00,3175,14,,,,3045.42,
13668060,08:05:24,08:05:24,3176,15,,,,3189.03,0
13668060,08:05:44,08:05:44,3177,16,,,,3335.97,0
13668060,08:06:12,08:06:12,3178,17,,,,3515.65,0
13668060,08:06:44,08:06:44,3179,18,,,,3746.78,0
13668060,08:07:29,08:07:29,3180,19,,,,4031.47,0
13668060,08:08:00,08:08:00,3181,20,,,,4219.71,0
13668060,08:08:27,08:08:27,3182,21,,,,4370.61,0
13668060,08:09:01,08:09:01,3183,22,,,,4605.33,0
13668060,08:09:20,08:09:20,3184,23,,,,4747.17,0
13668060,08:10:00,08:10:00,3185,24,,,,5070.97,
13668060,08:10:29,08:10:29,3186,25,,,,5334.02,0
13668060,08:10:52,08:10:52,3187,26,,,,5554.94,0
13668060,08:11:18,08:11:18,3188,27,,,,5785.25,0
13668060,08:11:46,08:11:46,3189,28,,,,6014.78,0
13668060,08:12:14,08:12:14,3190,29,,,,6219.92,0
13668060,08:12:56,08:12:56,3191,30,,,,6550.52,0
13668060,08:13:31,08:13:31,1545,31,,,,6814.02,0
13668060,08:14:00,08:14:00,1546,32,,,,7065.95,
13668060,08:14:32,08:14:32,1547,33,,,,7242.05,0
13668060,08:15:02,08:15:02,1548,34,,,,7485.91,0
13668060,08:15:37,08:15:37,1549,35,,,,7747.63,0
13668060,08:16:15,08:16:15,1550,36,,,,8050.73,0
13668060,08:16:57,08:16:57,1551,37,,,,8387.93,0
13668060,08:17:46,08:17:46,1552,38,,,,8789.32,0
13668060,08:18:25,08:18:25,1553,39,,,,9084.78,0
13668060,08:19:36,08:19:36,9467,40,,,,9577.7,0
13668060,08:21:00,08:21:00,1493,41,,,,10297.78,
13668060,08:23:00,08:23:00,9479,42,,,,10964.24,
13668060,08:26:00,08:26:00,622,43,,,,13472.2,
13668060,08:30:02,08:30:02,623,44,,,,17156.39,0
13668060,08:34:00,08:34:00,9922,45,,1,,20696.21,
13796020,16:33:00,16:33:00,8323,1,,,1,0,
13796020,16:33:17,16:33:17,8324,2,,,,251.96,0
13796020,16:33:40,16:33:40,8930,3,,,,555.58,0
13796020,16:33:54,16:33:54,3165,4,,,,762.58,0
13796020,16:34:24,16:34:24,3166,5,,,,1184.55,0
13796020,16:34:47,16:34:47,3167,6,,,,1491.6,0
13796020,16:35:07,16:35:07,3168,7,,,,1759.45,0
13796020,16:35:22,16:35:22,3169,8,,,,1931.01,0
13796020,16:35:35,16:35:35,3170,9,,,,2071.31,0
13796020,16:35:52,16:35:52,3171,10,,,,2249.27,0
13796020,16:36:11,16:36:11,3172,11,,,,2469.94,0
13796020,16:36:22,16:36:22,3173,12,,,,2563.62,0
13796020,16:36:32,16:36:32,3174,13,,,,2707.86,0
13796020,16:38:00,16:38:00,3175,14,,,,3045.42,
13796020,16:38:33,16:38:33,3176,15,,,,3189.03,0
13796020,16:39:02,16:39:02,3177,16,,,,3335.97,0
13796020,16:39:40,16:39:40,3178,17,,,,3515.65,0
13796020,16:40:26,16:40:26,3179,18,,,,3746.78,0
13796020,16:41:28,16:41:28,3180,19,,,,4031.47,0
13796020,16:42:12,16:42:12,3181,20,,,,4219.71,0
13796020,16:42:50,16:42:50,3182,21,,,,4370.61,0
13796020,16:43:38,16:43:38,3183,22,,,,4605.33,0
13796020,16:44:04,16:44:04,3184,23,,,,4747.17,0
13796020,16:45:00,16:45:00,3185,24,,,,5070.97,
13796020,16:45:29,16:45:29,3186,25,,,,5334.02,0
13796020,16:45:52,16:45:52,3187,26,,,,5554.94,0
13796020,16:46:18,16:46:18,3188,27,,,,5785.25,0
13796020,16:46:46,16:46:46,3189,28,,,,6014.78,0
13796020,16:47:14,16:47:14,3190,29,,,,6219.92,0
13796020,16:47:56,16:47:56,3191,30,,,,6550.52,0
13796020,16:48:31,16:48:31,1545,31,,,,6814.02,0
13796020,16:49:00,16:49:00,1546,32,,,,7065.95,
13796020,16:49:32,16:49:32,1547,33,,,,7242.05,0
13796020,16:50:02,16:50:02,1548,34,,,,7485.91,0
13796020,16:50:37,16:50:37,1549,35,,,,7747.63,0
13796020,16:51:15,16:51:15,1550,36,,,,8050.73,0
13796020,16:51:57,16:51:57,1551,37,,,,8387.93,0
13796020,16:52:46,16:52:46,1552,38,,,,8789.32,0
13796020,16:53:25,16:53:25,1553,39,,,,9084.78,0
13796020,16:54:36,16:54:36,9467,40,,,,9577.7,0
13796020,16:56:00,16:56:00,1493,41,,,,10297.78,
13796020,16:58:00,16:58:00,9479,42,,,,10964.24,
13796020,17:01:00,17:01:00,622,43,,,,13472.2,
13796020,17:05:33,17:05:33,623,44,,,,17156.39,0
13796020,17:10:00,17:10:00,9922,45,,1,,20696.21,
13796030,16:33:00,16:33:00,8323,1,,,1,0,
13796030,16:33:17,16:33:17,8324,2,,,,251.96,0
13796030,16:33:40,16:33:40,8930,3,,,,555.58,0
13796030,16:33:54,16:33:54,3165,4,,,,762.58,0
13796030,16:34:24,16:34:24,3166,5,,,,1184.55,0
13796030,16:34:47,16:34:47,3167,6,,,,1491.6,0
13796030,16:35:07,16:35:07,3168,7,,,,1759.45,0
13796030,16:35:22,16:35:22,3169,8,,,,1931.01,0
13796030,16:35:35,16:35:35,3170,9,,,,2071.31,0
13796030,16:35:52,16:35:52,3171,10,,,,2249.27,0
13796030,16:36:11,16:36:11,3172,11,,,,2469.94,0
13796030,16:36:22,16:36:22,3173,12,,,,2563.62,0
13796030,16:36:32,16:36:32,3174,13,,,,2707.86,0
13796030,16:38:00,16:38:00,3175,14,,,,3045.42,
13796030,16:38:33,16:38:33,3176,15,,,,3189.03,0
13796030,16:39:02,16:39:02,3177,16,,,,3335.97,0
13796030,16:39:40,16:39:40,3178,17,,,,3515.65,0
13796030,16:40:26,16:40:26,3179,18,,,,3746.78,0
13796030,16:41:28,16:41:28,3180,19,,,,4031.47,0
13796030,16:42:12,16:42:12,3181,20,,,,4219.71,0
13796030,16:42:50,16:42:50,3182,21,,,,4370.61,0
13796030,16:43:38,16:43:38,3183,22,,,,4605.33,0
13796030,16:44:04,16:44:04,3184,23,,,,4747.17,0
13796030,16:45:00,16:45:00,3185,24,,,,5070.97,
13796030,16:45:29,16:45:29,3186,25,,,,5334.02,0
13796030,16:45:52,16:45:52,3187,26,,,,5554.94,0
13796030,16:46:18,16:46:18,3188,27,,,,5785.25,0
13796030,16:46:46,16:46:46,3189,28,,,,6014.78,0
13796030,16:47:14,16:47:14,3190,29,,,,6219.92,0
13796030,16:47:56,16:47:56,3191,30,,,,6550.52,0
13796030,16:48:31,16:48:31,1545,31,,,,6814.02,0
13796030,16:49:00,16:49:00,1546,32,,,,7065.95,
13796030,16:49:32,16:49:32,1547,33,,,,7242.05,0
13796030,16:50:02,16:50:02,1548,34,,,,7485.91,0
13796030,16:50:37,16:50:37,1549,35,,,,7747.63,0
13796030,16:51:15,16:51:15,1550,36,,,,8050.73,0
13796030,16:51:57,16:51:57,1551,37,,,,8387.93,0
13796030,16:52:46,16:52:46,1552,38,,,,8789.32,0
13796030,16:53:25,16:53:25,1553,39,,,,9084.78,0
13796030,16:54:36,16:54:36,9467,40,,,,9577.7,0
13796030,16:56:00,16:56:00,1493,41,,,,10297.78,
13796030,16:58:00,16:58:00,9479,42,,,,10964.24,
13796030,17:01:00,17:01:00,622,43,,,,13472.2,
13796030,17:05:33,17:05:33,623,44,,,,17156.39,0
13796030,17:10:00,17:10:00,9922,45,,1,,20696.21,
13796040,16:33:00,16:33:00,8323,1,,,1,0,
13796040,16:33:17,16:33:17,8324,2,,,,251.96,0
13796040,16:33:40,16:33:40,8930,3,,,,555.58,0
13796040,16:33:54,16:33:54,3165,4,,,,762.58,0
13796040,16:34:24,16:34:24,3166,5,,,,1184.55,0
13796040,16:34:47,16:34:47,3167,6,,,,1491.6,0
13796040,16:35:07,16:35:07,3168,7,,,,1759.45,0
13796040,16:35:22,16:35:22,3169,8,,,,1931.01,0
13796040,16:35:35,16:35:35,3170,9,,,,2071.31,0
13796040,16:35:52,16:35:52,3171,10,,,,2249.27,0
13796040,16:36:11,16:36:11,3172,11,,,,2469.94,0
13796040,16:36:22,16:36:22,3173,12,,,,2563.62,0
13796040,16:36:32,16:36:32,3174,13,,,,2707.86,0
13796040,16:38:00,16:38:00,3175,14,,,,3045.42,
13796040,16:38:33,16:38:33,3176,15,,,,3189.03,0
13796040,16:39:02,16:39:02,3177,16,,,,3335.97,0
13796040,16:39:40,16:39:40,3178,17,,,,3515.65,0
13796040,16:40:26,16:40:26,3179,18,,,,3746.78,0
13796040,16:41:28,16:41:28,3180,19,,,,4031.47,0
13796040,16:42:12,16:42:12,3181,20,,,,4219.71,0
13796040,16:42:50,16:42:50,3182,21,,,,4370.61,0
13796040,16:43:38,16:43:38,3183,22,,,,4605.33,0
13796040,16:44:04,16:44:04,3184,23,,,,4747.17,0
13796040,16:45:00,16:45:00,3185,24,,,,5070.97,
13796040,16:45:29,16:45:29,3186,25,,,,5334.02,0
13796040,16:45:52,16:45:52,3187,26,,,,5554.94,0
13796040,16:46:18,16:46:18,3188,27,,,,5785.25,0
13796040,16:46:46,16:46:46,3189,28,,,,6014.78,0
13796040,16:47:14,16:47:14,3190,29,,,,6219.92,0
13796040,16:47:56,16:47:56,3191,30,,,,6550.52,0
13796040,16:48:31,16:48:31,1545,31,,,,6814.02,0
13796040,16:49:00,16:49:00,1546,32,,,,7065.95,
13796040,16:49:32,16:49:32,1547,33,,,,7242.05,0
13796040,16:50:02,16:50:02,1548,34,,,,7485.91,0
13796040,16:50:37,16:50:37,1549,35,,,,7747.63,0
13796040,16:51:15,16:51:15,1550,36,,,,8050.73,0
13796040,16:51:57,16:51:57,1551,37,,,,8387.93,0
13796040,16:52:46,16:52:46,1552,38,,,,8789.32,0
13796040,16:53:25,16:53:25,1553,39,,,,9084.78,0
13796040,16:54:36,16:54:36,9467,40,,,,9577.7,0
13796040,16:56:00,16:56:00,1493,41,,,,10297.78,
13796040,16:58:00,16:58:00,9479,42,,,,10964.24,
13796040,17:01:00,17:01:00,622,43,,,,13472.2,
13796040,17:05:33,17:05:33,623,44,,,,17156.39,0
13796040,17:10:00,17:10:00,9922,45,,1,,20696.21,
13796050,16:33:00,16:33:00,8323,1,,,1,0,
13796050,16:33:17,16:33:17,8324,2,,,,251.96,0
13796050,16:33:40,16:33:40,8930,3,,,,555.58,0
13796050,16:33:54,16:33:54,3165,4,,,,762.58,0
13796050,16:34:24,16:34:24,3166,5,,,,1184.55,0
13796050,16:34:47,16:34:47,3167,6,,,,1491.6,0
13796050,16:35:07,16:35:07,3168,7,,,,1759.45,0
13796050,16:35:22,16:35:22,3169,8,,,,1931.01,0
13796050,16:35:35,16:35:35,3170,9,,,,2071.31,0
13796050,16:35:52,16:35:52,3171,10,,,,2249.27,0
13796050,16:36:11,16:36:11,3172,11,,,,2469.94,0
13796050,16:36:22,16:36:22,3173,12,,,,2563.62,0
13796050,16:36:32,16:36:32,3174,13,,,,2707.86,0
13796050,16:38:00,16:38:00,3175,14,,,,3045.42,
13796050,16:38:33,16:38:33,3176,15,,,,3189.03,0
13796050,16:39:02,16:39:02,3177,16,,,,3335.97,0
13796050,16:39:40,16:39:40,3178,17,,,,3515.65,0
13796050,16:40:26,16:40:26,3179,18,,,,3746.78,0
13796050,16:41:28,16:41:28,3180,19,,,,4031.47,0
13796050,16:42:12,16:42:12,3181,20,,,,4219.71,0
13796050,16:42:50,16:42:50,3182,21,,,,4370.61,0
13796050,16:43:38,16:43:38,3183,22,,,,4605.33,0
13796050,16:44:04,16:44:04,3184,23,,,,4747.17,0
13796050,16:45:00,16:45:00,3185,24,,,,5070.97,
13796050,16:45:29,16:45:29,3186,25,,,,5334.02,0
13796050,16:45:52,16:45:52,3187,26,,,,5554.94,0
13796050,16:46:18,16:46:18,3188,27,,,,5785.25,0
13796050,16:46:46,16:46:46,3189,28,,,,6014.78,0
13796050,16:47:14,16:47:14,3190,29,,,,6219.92,0
13796050,16:47:56,16:47:56,3191,30,,,,6550.52,0
13796050,16:48:31,16:48:31,1545,31,,,,6814.02,0
13796050,16:49:00,16:49:00,1546,32,,,,7065.95,
13796050,16:49:32,16:49:32,1547,33,,,,7242.05,0
13796050,16:50:02,16:50:02,1548,34,,,,7485.91,0
13796050,16:50:37,16:50:37,1549,35,,,,7747.63,0
13796050,16:51:15,16:51:15,1550,36,,,,8050.73,0
13796050,16:51:57,16:51:57,1551,37,,,,8387.93,0
13796050,16:52:46,16:52:46,1552,38,,,,8789.32,0
13796050,16:53:25,16:53:25,1553,39,,,,9084.78,0
13796050,16:54:36,16:54:36,9467,40,,,,9577.7,0
13796050,16:56:00,16:56:00,1493,41,,,,10297.78,
13796050,16:58:00,16:58:00,9479,42,,,,10964.24,
13796050,17:01:00,17:01:00,622,43,,,,13472.2,
13796050,17:05:33,17:05:33,623,44,,,,17156.39,0
13796050,17:10:00,17:10:00,9922,45,,1,,20696.21,
13796060,16:33:00,16:33:00,8323,1,,,1,0,
13796060,16:33:17,16:33:17,8324,2,,,,251.96,0
13796060,16:33:40,16:33:40,8930,3,,,,555.58,0
13796060,16:33:54,16:33:54,3165,4,,,,762.58,0
13796060,16:34:24,16:34:24,3166,5,,,,1184.55,0
13796060,16:34:47,16:34:47,3167,6,,,,1491.6,0
13796060,16:35:07,16:35:07,3168,7,,,,1759.45,0
13796060,16:35:22,16:35:22,3169,8,,,,1931.01,0
13796060,16:35:35,16:35:35,3170,9,,,,2071.31,0
13796060,16:35:52,16:35:52,3171,10,,,,2249.27,0
13796060,16:36:11,16:36:11,3172,11,,,,2469.94,0
13796060,16:36:22,16:36:22,3173,12,,,,2563.62,0
13796060,16:36:32,16:36:32,3174,13,,,,2707.86,0
13796060,16:38:00,16:38:00,3175,14,,,,3045.42,
13796060,16:38:33,16:38:33,3176,15,,,,3189.03,0
13796060,16:39:02,16:39:02,3177,16,,,,3335.97,0
13796060,16:39:40,16:39:40,3178,17,,,,3515.65,0
13796060,16:40:26,16:40:26,3179,18,,,,3746.78,0
13796060,16:41:28,16:41:28,3180,19,,,,4031.47,0
13796060,16:42:12,16:42:12,3181,20,,,,4219.71,0
13796060,16:42:50,16:42:50,3182,21,,,,4370.61,0
13796060,16:43:38,16:43:38,3183,22,,,,4605.33,0
13796060,16:44:04,16:44:04,3184,23,,,,4747.17,0
13796060,16:45:00,16:45:00,3185,24,,,,5070.97,
13796060,16:45:29,16:45:29,3186,25,,,,5334.02,0
13796060,16:45:52,16:45:52,3187,26,,,,5554.94,0
13796060,16:46:18,16:46:18,3188,27,,,,5785.25,0
13796060,16:46:46,16:46:46,3189,28,,,,6014.78,0
13796060,16:47:14,16:47:14,3190,29,,,,6219.92,0
13796060,16:47:56,16:47:56,3191,30,,,,6550.52,0
13796060,16:48:31,16:48:31,1545,31,,,,6814.02,0
13796060,16:49:00,16:49:00,1546,32,,,,7065.95,
13796060,16:49:32,16:49:32,1547,33,,,,7242.05,0
13796060,16:50:02,16:50:02,1548,34,,,,7485.91,0
13796060,16:50:37,16:50:37,1549,35,,,,7747.63,0
13796060,16:51:15,16:51:15,1550,36,,,,8050.73,0
13796060,16:51:57,16:51:57,1551,37,,,,8387.93,0
13796060,16:52:46,16:52:46,1552,38,,,,8789.32,0
13796060,16:53:25,16:53:25,1553,39,,,,9084.78,0
13796060,16:54:36,16:54:36,9467,40,,,,9577.7,0
13796060,16:56:00,16:56:00,1493,41,,,,10297.78,
13796060,16:58:00,16:58:00,9479,42,,,,10964.24,
13796060,17:01:00,17:01:00,622,43,,,,13472.2,
13796060,17:05:33,17:05:33,623,44,,,,17156.39,0
13796060,17:10:00,17:10:00,9922,45,,1,,20696.21,
14302020,18:05:00,18:05:00,8323,1,,,1,0,
14302020,18:05:20,18:05:20,8324,2,,,,251.96,0
14302020,18:05:48,18:05:48,8930,3,,,,555.58,0
14302020,18:06:05,18:06:05,3165,4,,,,762.58,0
14302020,18:06:41,18:06:41,3166,5,,,,1184.55,0
14302020,18:07:08,18:07:08,3167,6,,,,1491.6,0
14302020,18:07:33,18:07:33,3168,7,,,,1759.45,0
14302020,18:07:50,18:07:50,3169,8,,,,1931.01,0
14302020,18:08:06,18:08:06,3170,9,,,,2071.31,0
14302020,18:08:26,18:08:26,3171,10,,,,2249.27,0
14302020,18:08:49,18:08:49,3172,11,,,,2469.94,0
14302020,18:09:02,18:09:02,3173,12,,,,2563.62,0
14302020,18:09:15,18:09:15,3174,13,,,,2707.86,0
14302020,18:11:00,18:11:00,3175,14,,,,3045.42,
14302020,18:11:28,18:11:28,3176,15,,,,3189.03,0
14302020,18:11:53,18:11:53,3177,16,,,,3335.97,0
14302020,18:12:26,18:12:26,3178,17,,,,3515.65,0
14302020,18:13:05,18:13:05,3179,18,,,,3746.78,0
14302020,18:13:58,18:13:58,3180,19,,,,4031.47,0
14302020,18:14:36,18:14:36,3181,20,,,,4219.71,0
14302020,18:15:08,18:15:08,3182,21,,,,4370.61,0
14302020,18:15:50,18:15:50,3183,22,,,,4605.33,0
14302020,18:16:12,18:16:12,3184,23,,,,4747.17,0
14302020,18:17:00,18:17:00,3185,24,,,,5070.97,
14302020,18:17:29,18:17:29,3186,25,,,,5334.02,0
14302020,18:17:52,18:17:52,3187,26,,,,5554.94,0
14302020,18:18:18,18:18:18,3188,27,,,,5785.25,0
14302020,18:18:46,18:18:46,3189,28,,,,6014.78,0
14302020,18:19:14,18:19:14,3190,29,,,,6219.92,0
14302020,18:19:56,18:19:56,3191,30,,,,6550.52,0
14302020,18:20:31,18:20:31,1545,31,,,,6814.02,0
14302020,18:21:00,18:21:00,1546,32,,,,7065.95,
14302020,18:21:32,18:21:32,1547,33,,,,7242.05,0
14302020,18:22:02,18:22:02,1548,34,,,,7485.91,0
14302020,18:22:37,18:22:37,1549,35,,,,7747.63,0
14302020,18:23:15,18:23:15,1550,36,,,,8050.73,0
14302020,18:23:57,18:23:57,1551,37,,,,8387.93,0
14302020,18:24:46,18:24:46,1552,38,,,,8789.32,0
14302020,18:25:25,18:25:25,1553,39,,,,9084.78,0
14302020,18:26:36,18:26:36,9467,40,,,,9577.7,0
14302020,18:28:00,18:28:00,1493,41,,,,10297.78,
14302020,18:30:00,18:30:00,9479,42,,,,10964.24,
14302020,18:34:00,18:34:00,622,43,,,,13472.2,
14302020,18:38:02,18:38:02,623,44,,,,17156.39,0
14302020,18:42:00,18:42:00,9922,45,,1,,20696.21,
14302030,18:05:00,18:05:00,8323,1,,,1,0,
14302030,18:05:20,18:05:20,8324,2,,,,251.96,0
14302030,18:05:48,18:05:48,8930,3,,,,555.58,0
14302030,18:06:05,18:06:05,3165,4,,,,762.58,0
14302030,18:06:41,18:06:41,3166,5,,,,1184.55,0
14302030,18:07:08,18:07:08,3167,6,,,,1491.6,0
14302030,18:07:33,18:07:33,3168,7,,,,1759.45,0
14302030,18:07:50,18:07:50,3169,8,,,,1931.01,0
14302030,18:08:06,18:08:06,3170,9,,,,2071.31,0
14302030,18:08:26,18:08:26,3171,10,,,,2249.27,0
14302030,18:08:49,18:08:49,3172,11,,,,2469.94,0
14302030,18:09:02,18:09:02,3173,12,,,,2563.62,0
14302030,18:09:15,18:09:15,3174,13,,,,2707.86,0
14302030,18:11:00,18:11:00,3175,14,,,,3045.42,
14302030,18:11:28,18:11:28,3176,15,,,,3189.03,0
14302030,18:11:53,18:11:53,3177,16,,,,3335.97,0
14302030,18:12:26,18:12:26,3178,17,,,,3515.65,0
14302030,18:13:05,18:13:05,3179,18,,,,3746.78,0
14302030,18:13:58,18:13:58,3180,19,,,,4031.47,0
14302030,18:14:36,18:14:36,3181,20,,,,4219.71,0
14302030,18:15:08,18:15:08,3182,21,,,,4370.61,0
14302030,18:15:50,18:15:50,3183,22,,,,4605.33,0
14302030,18:16:12,18:16:12,3184,23,,,,4747.17,0
14302030,18:17:00,18:17:00,3185,24,,,,5070.97,
14302030,18:17:29,18:17:29,3186,25,,,,5334.02,0
14302030,18:17:52,18:17:52,3187,26,,,,5554.94,0
14302030,18:18:18,18:18:18,3188,27,,,,5785.25,0
14302030,18:18:46,18:18:46,3189,28,,,,6014.78,0
14302030,18:19:14,18:19:14,3190,29,,,,6219.92,0
14302030,18:19:56,18:19:56,3191,30,,,,6550.52,0
14302030,18:20:31,18:20:31,1545,31,,,,6814.02,0
14302030,18:21:00,18:21:00,1546,32,,,,7065.95,
14302030,18:21:32,18:21:32,1547,33,,,,7242.05,0
14302030,18:22:02,18:22:02,1548,34,,,,7485.91,0
14302030,18:22:37,18:22:37,1549,35,,,,7747.63,0
14302030,18:23:15,18:23:15,1550,36,,,,8050.73,0
14302030,18:23:57,18:23:57,1551,37,,,,8387.93,0
14302030,18:24:46,18:24:46,1552,38,,,,8789.32,0
14302030,18:25:25,18:25:25,1553,39,,,,9084.78,0
14302030,18:26:36,18:26:36,9467,40,,,,9577.7,0
14302030,18:28:00,18:28:00,1493,41,,,,10297.78,
14302030,18:30:00,18:30:00,9479,42,,,,10964.24,
14302030,18:34:00,18:34:00,622,43,,,,13472.2,
14302030,18:38:02,18:38:02,623,44,,,,17156.39,0
14302030,18:42:00,18:42:00,9922,45,,1,,20696.21,
14302040,18:05:00,18:05:00,8323,1,,,1,0,
14302040,18:05:20,18:05:20,8324,2,,,,251.96,0
14302040,18:05:48,18:05:48,8930,3,,,,555.58,0
14302040,18:06:05,18:06:05,3165,4,,,,762.58,0
14302040,18:06:41,18:06:41,3166,5,,,,1184.55,0
14302040,18:07:08,18:07:08,3167,6,,,,1491.6,0
14302040,18:07:33,18:07:33,3168,7,,,,1759.45,0
14302040,18:07:50,18:07:50,3169,8,,,,1931.01,0
14302040,18:08:06,18:08:06,3170,9,,,,2071.31,0
14302040,18:08:26,18:08:26,3171,10,,,,2249.27,0
14302040,18:08:49,18:08:49,3172,11,,,,2469.94,0
14302040,18:09:02,18:09:02,3173,12,,,,2563.62,0
14302040,18:09:15,18:09:15,3174,13,,,,2707.86,0
14302040,18:11:00,18:11:00,3175,14,,,,3045.42,
14302040,18:11:28,18:11:28,3176,15,,,,3189.03,0
14302040,18:11:53,18:11:53,3177,16,,,,3335.97,0
14302040,18:12:26,18:12:26,3178,17,,,,3515.65,0
14302040,18:13:05,18:13:05,3179,18,,,,3746.78,0
14302040,18:13:58,18:13:58,3180,19,,,,4031.47,0
14302040,18:14:36,18:14:36,3181,20,,,,4219.71,0
14302040,18:15:08,18:15:08,3182,21,,,,4370.61,0
14302040,18:15:50,18:15:50,3183,22,,,,4605.33,0
14302040,18:16:12,18:16:12,3184,23,,,,4747.17,0
14302040,18:17:00,18:17:00,3185,24,,,,5070.97,
14302040,18:17:29,18:17:29,3186,25,,,,5334.02,0
14302040,18:17:52,18:17:52,3187,26,,,,5554.94,0
14302040,18:18:18,18:18:18,3188,27,,,,5785.25,0
14302040,18:18:46,18:18:46,3189,28,,,,6014.78,0
14302040,18:19:14,18:19:14,3190,29,,,,6219.92,0
14302040,18:19:56,18:19:56,3191,30,,,,6550.52,0
14302040,18:20:31,18:20:31,1545,31,,,,6814.02,0
14302040,18:21:00,18:21:00,1546,32,,,,7065.95,
14302040,18:21:32,18:21:32,1547,33,,,,7242.05,0
14302040,18:22:02,18:22:02,1548,34,,,,7485.91,0
14302040,18:22:37,18:22:37,1549,35,,,,7747.63,0
14302040,18:23:15,18:23:15,1550,36,,,,8050.73,0
14302040,18:23:57,18:23:57,1551,37,,,,8387.93,0
14302040,18:24:46,18:24:46,1552,38,,,,8789.32,0
14302040,18:25:25,18:25:25,1553,39,,,,9084.78,0
14302040,18:26:36,18:26:36,9467,40,,,,9577.7,0
14302040,18:28:00,18:28:00,1493,41,,,,10297.78,
14302040,18:30:00,18:30:00,9479,42,,,,10964.24,
14302040,18:34:00,18:34:00,622,43,,,,13472.2,
14302040,18:38:02,18:38:02,623,44,,,,17156.39,0
14302040,18:42:00,18:42:00,9922,45,,1,,20696.21,
14302050,18:05:00,18:05:00,8323,1,,,1,0,
14302050,18:05:20,18:05:20,8324,2,,,,251.96,0
14302050,18:05:48,18:05:48,8930,3,,,,555.58,0
14302050,18:06:05,18:06:05,3165,4,,,,762.58,0
14302050,18:06:41,18:06:41,3166,5,,,,1184.55,0
14302050,18:07:08,18:07:08,3167,6,,,,1491.6,0
14302050,18:07:33,18:07:33,3168,7,,,,1759.45,0
14302050,18:07:50,18:07:50,3169,8,,,,1931.01,0
14302050,18:08:06,18:08:06,3170,9,,,,2071.31,0
14302050,18:08:26,18:08:26,3171,10,,,,2249.27,0
14302050,18:08:49,18:08:49,3172,11,,,,2469.94,0
14302050,18:09:02,18:09:02,3173,12,,,,2563.62,0
14302050,18:09:15,18:09:15,3174,13,,,,2707.86,0
14302050,18:11:00,18:11:00,3175,14,,,,3045.42,
14302050,18:11:28,18:11:28,3176,15,,,,3189.03,0
14302050,18:11:53,18:11:53,3177,16,,,,3335.97,0
14302050,18:12:26,18:12:26,3178,17,,,,3515.65,0
14302050,18:13:05,18:13:05,3179,18,,,,3746.78,0
14302050,18:13:58,18:13:58,3180,19,,,,4031.47,0
14302050,18:14:36,18:14:36,3181,20,,,,4219.71,0
14302050,18:15:08,18:15:08,3182,21,,,,4370.61,0
14302050,18:15:50,18:15:50,3183,22,,,,4605.33,0
14302050,18:16:12,18:16:12,3184,23,,,,4747.17,0
14302050,18:17:00,18:17:00,3185,24,,,,5070.97,
14302050,18:17:29,18:17:29,3186,25,,,,5334.02,0
14302050,18:17:52,18:17:52,3187,26,,,,5554.94,0
14302050,18:18:18,18:18:18,3188,27,,,,5785.25,0
14302050,18:18:46,18:18:46,3189,28,,,,6014.78,0
14302050,18:19:14,18:19:14,3190,29,,,,6219.92,0
14302050,18:19:56,18:19:56,3191,30,,,,6550.52,0
14302050,18:20:31,18:20:31,1545,31,,,,6814.02,0
14302050,18:21:00,18:21:00,1546,32,,,,7065.95,
14302050,18:21:32,18:21:32,1547,33,,,,7242.05,0
14302050,18:22:02,18:22:02,1548,34,,,,7485.91,0
14302050,18:22:37,18:22:37,1549,35,,,,7747.63,0
14302050,18:23:15,18:23:15,1550,36,,,,8050.73,0
14302050,18:23:57,18:23:57,1551,37,,,,8387.93,0
14302050,18:24:46,18:24:46,1552,38,,,,8789.32,0
14302050,18:25:25,18:25:25,1553,39,,,,9084.78,0
14302050,18:26:36,18:26:36,9467,40,,,,9577.7,0
14302050,18:28:00,18:28:00,1493,41,,,,10297.78,
14302050,18:30:00,18:30:00,9479,42,,,,10964.24,
14302050,18:34:00,18:34:00,622,43,,,,13472.2,
14302050,18:38:02,18:38:02,623,44,,,,17156.39,0
14302050,18:42:00,18:42:00,9922,45,,1,,20696.21,
14302060,18:05:00,18:05:00,8323,1,,,1,0,
14302060,18:05:20,18:05:20,8324,2,,,,251.96,0
14302060,18:05:48,18:05:48,8930,3,,,,555.58,0
14302060,18:06:05,18:06:05,3165,4,,,,762.58,0
14302060,18:06:41,18:06:41,3166,5,,,,1184.55,0
14302060,18:07:08,18:07:08,3167,6,,,,1491.6,0
14302060,18:07:33,18:07:33,3168,7,,,,1759.45,0
14302060,18:07:50,18:07:50,3169,8,,,,1931.01,0
14302060,18:08:06,18:08:06,3170,9,,,,2071.31,0
14302060,18:08:26,18:08:26,3171,10,,,,2249.27,0
14302060,18:08:49,18:08:49,3172,11,,,,2469.94,0
14302060,18:09:02,18:09:02,3173,12,,,,2563.62,0
14302060,18:09:15,18:09:15,3174,13,,,,2707.86,0
14302060,18:11:00,18:11:00,3175,14,,,,3045.42,
14302060,18:11:28,18:11:28,3176,15,,,,3189.03,0
14302060,18:11:53,18:11:53,3177,16,,,,3335.97,0
14302060,18:12:26,18:12:26,3178,17,,,,3515.65,0
14302060,18:13:05,18:13:05,3179,18,,,,3746.78,0
14302060,18:13:58,18:13:58,3180,19,,,,4031.47,0
14302060,18:14:36,18:14:36,3181,20,,,,4219.71,0
14302060,18:15:08,18:15:08,3182,21,,,,4370.61,0
14302060,18:15:50,18:15:50,3183,22,,,,4605.33,0
14302060,18:16:12,18:16:12,3184,23,,,,4747.17,0
14302060,18:17:00,18:17:00,3185,24,,,,5070.97,
14302060,18:17:29,18:17:29,3186,25,,,,5334.02,0
14302060,18:17:52,18:17:52,3187,26,,,,5554.94,0
14302060,18:18:18,18:18:18,3188,27,,,,5785.25,0
14302060,18:18:46,18:18:46,3189,28,,,,6014.78,0
14302060,18:19:14,18:19:14,3190,29,,,,6219.92,0
14302060,18:19:56,18:19:56,3191,30,,,,6550.52,0
14302060,18:20:31,18:20:31,1545,31,,,,6814.02,0
14302060,18:21:00,18:21:00,1546,32,,,,7065.95,
14302060,18:21:32,18:21:32,1547,33,,,,7242.05,0
14302060,18:22:02,18:22:02,1548,34,,,,7485.91,0
14302060,18:22:37,18:22:37,1549,35,,,,7747.63,0
14302060,18:23:15,18:23:15,1550,36,,,,8050.73,0
14302060,18:23:57,18:23:57,1551,37,,,,8387.93,0
14302060,18:24:46,18:24:46,1552,38,,,,8789.32,0
14302060,18:25:25,18:25:25,1553,39,,,,9084.78,0
14302060,18:26:36,18:26:36,9467,40,,,,9577.7,0
14302060,18:28:00,18:28:00,1493,41,,,,10297.78,
14302060,18:30:00,18:30:00,9479,42,,,,10964.24,
14302060,18:34:00,18:34:00,622,43,,,,13472.2,
14302060,18:38:02,18:38:02,623,44,,,,17156.39,0
14302060,18:42:00,18:42:00,9922,45,,1,,20696.21,
14559020,15:35:00,15:35:00,8323,1,,,1,0,
14559020,15:35:17,15:35:17,8324,2,,,,251.96,0
14559020,15:35:40,15:35:40,8930,3,,,,555.58,0
14559020,15:35:54,15:35:54,3165,4,,,,762.58,0
14559020,15:36:24,15:36:24,3166,5,,,,1184.55,0
14559020,15:36:47,15:36:47,3167,6,,,,1491.6,0
14559020,15:37:07,15:37:07,3168,7,,,,1759.45,0
14559020,15:37:22,15:37:22,3169,8,,,,1931.01,0
14559020,15:37:35,15:37:35,3170,9,,,,2071.31,0
14559020,15:37:52,15:37:52,3171,10,,,,2249.27,0
14559020,15:38:11,15:38:11,3172,11,,,,2469.94,0
14559020,15:38:22,15:38:22,3173,12,,,,2563.62,0
14559020,15:38:32,15:38:32,3174,13,,,,2707.86,0
14559020,15:40:00,15:40:00,3175,14,,,,3045.42,
14559020,15:40:33,15:40:33,3176,15,,,,3189.03,0
14559020,15:41:02,15:41:02,3177,16,,,,3335.97,0
14559020,15:41:40,15:41:40,3178,17,,,,3515.65,0
14559020,15:42:26,15:42:26,3179,18,,,,3746.78,0
14559020,15:43:28,15:43:28,3180,19,,,,4031.47,0
14559020,15:44:12,15:44:12,3181,20,,,,4219.71,0
14559020,15:44:50,15:44:50,3182,21,,,,4370.61,0
14559020,15:45:38,15:45:38,3183,22,,,,4605.33,0
14559020,15:46:04,15:46:04,3184,23,,,,4747.17,0
14559020,15:47:00,15:47:00,3185,24,,,,5070.97,
14559020,15:47:29,15:47:29,3186,25,,,,5334.02,0
14559020,15:47:52,15:47:52,3187,26,,,,5554.94,0
14559020,15:48:18,15:48:18,3188,27,,,,5785.25,0
14559020,15:48:46,15:48:46,3189,28,,,,6014.78,0
14559020,15:49:14,15:49:14,3190,29,,,,6219.92,0
14559020,15:49:56,15:49:56,3191,30,,,,6550.52,0
14559020,15:50:31,15:50:31,1545,31,,,,6814.02,0
14559020,15:51:00,15:51:00,1546,32,,,,7065.95,
14559020,15:51:32,15:51:32,1547,33,,,,7242.05,0
14559020,15:52:02,15:52:02,1548,34,,,,7485.91,0
14559020,15:52:37,15:52:37,1549,35,,,,7747.63,0
14559020,15:53:15,15:53:15,1550,36,,,,8050.73,0
14559020,15:53:57,15:53:57,1551,37,,,,8387.93,0
14559020,15:54:46,15:54:46,1552,38,,,,8789.32,0
14559020,15:55:25,15:55:25,1553,39,,,,9084.78,0
14559020,15:56:36,15:56:36,9467,40,,,,9577.7,0
14559020,15:58:00,15:58:00,1493,41,,,,10297.78,
14559020,16:00:00,16:00:00,9479,42,,,,10964.24,
14559020,16:03:00,16:03:00,622,43,,,,13472.2,
14559020,16:07:33,16:07:33,623,44,,,,17156.39,0
14559020,16:12:00,16:12:00,9922,45,,1,,20696.21,
14559030,15:35:00,15:35:00,8323,1,,,1,0,
14559030,15:35:17,15:35:17,8324,2,,,,251.96,0
14559030,15:35:40,15:35:40,8930,3,,,,555.58,0
14559030,15:35:54,15:35:54,3165,4,,,,762.58,0
14559030,15:36:24,15:36:24,3166,5,,,,1184.55,0
14559030,15:36:47,15:36:47,3167,6,,,,1491.6,0
14559030,15:37:07,15:37:07,3168,7,,,,1759.45,0
14559030,15:37:22,15:37:22,3169,8,,,,1931.01,0
14559030,15:37:35,15:37:35,3170,9,,,,2071.31,0
14559030,15:37:52,15:37:52,3171,10,,,,2249.27,0
14559030,15:38:11,15:38:11,3172,11,,,,2469.94,0
14559030,15:38:22,15:38:22,3173,12,,,,2563.62,0
14559030,15:38:32,15:38:32,3174,13,,,,2707.86,0
14559030,15:40:00,15:40:00,3175,14,,,,3045.42,
14559030,15:40:33,15:40:33,3176,15,,,,3189.03,0
14559030,15:41:02,15:41:02,3177,16,,,,3335.97,0
14559030,15:41:40,15:41:40,3178,17,,,,3515.65,0
14559030,15:42:26,15:42:26,3179,18,,,,3746.78,0
14559030,15:43:28,15:43:28,3180,19,,,,4031.47,0
14559030,15:44:12,15:44:12,3181,20,,,,4219.71,0
14559030,15:44:50,15:44:50,3182,21,,,,4370.61,0
14559030,15:45:38,15:45:38,3183,22,,,,4605.33,0
14559030,15:46:04,15:46:04,3184,23,,,,4747.17,0
14559030,15:47:00,15:47:00,3185,24,,,,5070.97,
14559030,15:47:29,15:47:29,3186,25,,,,5334.02,0
14559030,15:47:52,15:47:52,3187,26,,,,5554.94,0
14559030,15:48:18,15:48:18,3188,27,,,,5785.25,0
14559030,15:48:46,15:48:46,3189,28,,,,6014.78,0
14559030,15:49:14,15:49:14,3190,29,,,,6219.92,0
14559030,15:49:56,15:49:56,3191,30,,,,6550.52,0
14559030,15:50:31,15:50:31,1545,31,,,,6814.02,0
14559030,15:51:00,15:51:00,1546,32,,,,7065.95,
14559030,15:51:32,15:51:32,1547,33,,,,7242.05,0
14559030,15:52:02,15:52:02,1548,34,,,,7485.91,0
14559030,15:52:37,15:52:37,1549,35,,,,7747.63,0
14559030,15:53:15,15:53:15,1550,36,,,,8050.73,0
14559030,15:53:57,15:53:57,1551,37,,,,8387.93,0
14559030,15:54:46,15:54:46,1552,38,,,,8789.32,0
14559030,15:55:25,15:55:25,1553,39,,,,9084.78,0
14559030,15:56:36,15:56:36,9467,40,,,,9577.7,0
14559030,15:58:00,15:58:00,1493,41,,,,10297.78,
14559030,16:00:00,16:00:00,9479,42,,,,10964.24,
14559030,16:03:00,16:03:00,622,43,,,,13472.2,
14559030,16:07:33,16:07:33,623,44,,,,17156.39,0
14559030,16:12:00,16:12:00,9922,45,,1,,20696.21,
14559040,15:35:00,15:35:00,8323,1,,,1,0,
14559040,15:35:17,15:35:17,8324,2,,,,251.96,0
14559040,15:35:40,15:35:40,8930,3,,,,555.58,0
14559040,15:35:54,15:35:54,3165,4,,,,762.58,0
14559040,15:36:24,15:36:24,3166,5,,,,1184.55,0
14559040,15:36:47,15:36:47,3167,6,,,,1491.6,0
14559040,15:37:07,15:37:07,3168,7,,,,1759.45,0
14559040,15:37:22,15:37:22,3169,8,,,,1931.01,0
14559040,15:37:35,15:37:35,3170,9,,,,2071.31,0
14559040,15:37:52,15:37:52,3171,10,,,,2249.27,0
14559040,15:38:11,15:38:11,3172,11,,,,2469.94,0
14559040,15:38:22,15:38:22,3173,12,,,,2563.62,0
14559040,15:38:32,15:38:32,3174,13,,,,2707.86,0
14559040,15:40:00,15:40:00,3175,14,,,,3045.42,
14559040,15:40:33,15:40:33,3176,15,,,,3189.03,0
14559040,15:41:02,15:41:02,3177,16,,,,3335.97,0
14559040,15:41:40,15:41:40,3178,17,,,,3515.65,0
14559040,15:42:26,15:42:26,3179,18,,,,3746.78,0
14559040,15:43:28,15:43:28,3180,19,,,,4031.47,0
14559040,15:44:12,15:44:12,3181,20,,,,4219.71,0
14559040,15:44:50,15:44:50,3182,21,,,,4370.61,0
14559040,15:45:38,15:45:38,3183,22,,,,4605.33,0
14559040,15:46:04,15:46:04,3184,23,,,,4747.17,0
14559040,15:47:00,15:47:00,3185,24,,,,5070.97,
14559040,15:47:29,15:47:29,3186,25,,,,5334.02,0
14559040,15:47:52,15:47:52,3187,26,,,,5554.94,0
14559040,15:48:18,15:48:18,3188,27,,,,5785.25,0
14559040,15:48:46,15:48:46,3189,28,,,,6014.78,0
14559040,15:49:14,15:49:14,3190,29,,,,6219.92,0
14559040,15:49:56,15:49:56,3191,30,,,,6550.52,0
14559040,15:50:31,15:50:31,1545,31,,,,6814.02,0
14559040,15:51:00,15:51:00,1546,32,,,,7065.95,
14559040,15:51:32,15:51:32,1547,33,,,,7242.05,0
14559040,15:52:02,15:52:02,1548,34,,,,7485.91,0
14559040,15:52:37,15:52:37,1549,35,,,,7747.63,0
14559040,15:53:15,15:53:15,1550,36,,,,8050.73,0
14559040,15:53:57,15:53:57,1551,37,,,,8387.93,0
14559040,15:54:46,15:54:46,1552,38,,,,8789.32,0
14559040,15:55:25,15:55:25,1553,39,,,,9084.78,0
14559040,15:56:36,15:56:36,9467,40,,,,9577.7,0
14559040,15:58:00,15:58:00,1493,41,,,,10297.78,
14559040,16:00:00,16:00:00,9479,42,,,,10964.24,
14559040,16:03:00,16:03:00,622,43,,,,13472.2,
14559040,16:07:33,16:07:33,623,44,,,,17156.39,0
14559040,16:12:00,16:12:00,9922,45,,1,,20696.21,
14559050,15:35:00,15:35:00,8323,1,,,1,0,
14559050,15:35:17,15:35:17,8324,2,,,,251.96,0
14559050,15:35:40,15:35:40,8930,3,,,,555.58,0
14559050,15:35:54,15:35:54,3165,4,,,,762.58,0
14559050,15:36:24,15:36:24,3166,5,,,,1184.55,0
14559050,15:36:47,15:36:47,3167,6,,,,1491.6,0
14559050,15:37:07,15:37:07,3168,7,,,,1759.45,0
14559050,15:37:22,15:37:22,3169,8,,,,1931.01,0
14559050,15:37:35,15:37:35,3170,9,,,,2071.31,0
14559050,15:37:52,15:37:52,3171,10,,,,2249.27,0
14559050,15:38:11,15:38:11,3172,11,,,,2469.94,0
14559050,15:38:22,15:38:22,3173,12,,,,2563.62,0
14559050,15:38:32,15:38:32,3174,13,,,,2707.86,0
14559050,15:40:00,15:40:00,3175,14,,,,3045.42,
14559050,15:40:33,15:40:33,3176,15,,,,3189.03,0
14559050,15:41:02,15:41:02,3177,16,,,,3335.97,0
14559050,15:41:40,15:41:40,3178,17,,,,3515.65,0
14559050,15:42:26,15:42:26,3179,18,,,,3746.78,0
14559050,15:43:28,15:43:28,3180,19,,,,4031.47,0
14559050,15:44:12,15:44:12,3181,20,,,,4219.71,0
14559050,15:44:50,15:44:50,3182,21,,,,4370.61,0
14559050,15:45:38,15:45:38,3183,22,,,,4605.33,0
14559050,15:46:04,15:46:04,3184,23,,,,4747.17,0
14559050,15:47:00,15:47:00,3185,24,,,,5070.97,
14559050,15:47:29,15:47:29,3186,25,,,,5334.02,0
14559050,15:47:52,15:47:52,3187,26,,,,5554.94,0
14559050,15:48:18,15:48:18,3188,27,,,,5785.25,0
14559050,15:48:46,15:48:46,3189,28,,,,6014.78,0
14559050,15:49:14,15:49:14,3190,29,,,,6219.92,0
14559050,15:49:56,15:49:56,3191,30,,,,6550.52,0
14559050,15:50:31,15:50:31,1545,31,,,,6814.02,0
14559050,15:51:00,15:51:00,1546,32,,,,7065.95,
14559050,15:51:32,15:51:32,1547,33,,,,7242.05,0
14559050,15:52:02,15:52:02,1548,34,,,,7485.91,0
14559050,15:52:37,15:52:37,1549,35,,,,7747.63,0
14559050,15:53:15,15:53:15,1550,36,,,,8050.73,0
14559050,15:53:57,15:53:57,1551,37,,,,8387.93,0
14559050,15:54:46,15:54:46,1552,38,,,,8789.32,0
14559050,15:55:25,15:55:25,1553,39,,,,9084.78,0
14559050,15:56:36,15:56:36,9467,40,,,,9577.7,0
14559050,15:58:00,15:58:00,1493,41,,,,10297.78,
14559050,16:00:00,16:00:00,9479,42,,,,10964.24,
14559050,16:03:00,16:03:00,622,43,,,,13472.2,
14559050,16:07:33,16:07:33,623,44,,,,17156.39,0
14559050,16:12:00,16:12:00,9922,45,,1,,20696.21,
14559060,15:35:00,15:35:00,8323,1,,,1,0,
14559060,15:35:17,15:35:17,8324,2,,,,251.96,0
14559060,15:35:40,15:35:40,8930,3,,,,555.58,0
14559060,15:35:54,15:35:54,3165,4,,,,762.58,0
14559060,15:36:24,15:36:24,3166,5,,,,1184.55,0
14559060,15:36:47,15:36:47,3167,6,,,,1491.6,0
14559060,15:37:07,15:37:07,3168,7,,,,1759.45,0
14559060,15:37:22,15:37:22,3169,8,,,,1931.01,0
14559060,15:37:35,15:37:35,3170,9,,,,2071.31,0
14559060,15:37:52,15:37:52,3171,10,,,,2249.27,0
14559060,15:38:11,15:38:11,3172,11,,,,2469.94,0
14559060,15:38:22,15:38:22,3173,12,,,,2563.62,0
14559060,15:38:32,15:38:32,3174,13,,,,2707.86,0
14559060,15:40:00,15:40:00,3175,14,,,,3045.42,
14559060,15:40:33,15:40:33,3176,15,,,,3189.03,0
14559060,15:41:02,15:41:02,3177,16,,,,3335.97,0
14559060,15:41:40,15:41:40,3178,17,,,,3515.65,0
14559060,15:42:26,15:42:26,3179,18,,,,3746.78,0
14559060,15:43:28,15:43:28,3180,19,,,,4031.47,0
14559060,15:44:12,15:44:12,3181,20,,,,4219.71,0
14559060,15:44:50,15:44:50,3182,21,,,,4370.61,0
14559060,15:45:38,15:45:38,3183,22,,,,4605.33,0
14559060,15:46:04,15:46:04,3184,23,,,,4747.17,0
14559060,15:47:00,15:47:00,3185,24,,,,5070.97,
14559060,15:47:29,15:47:29,3186,25,,,,5334.02,0
14559060,15:47:52,15:47:52,3187,26,,,,5554.94,0
14559060,15:48:18,15:48:18,3188,27,,,,5785.25,0
14559060,15:48:46,15:48:46,3189,28,,,,6014.78,0
14559060,15:49:14,15:49:14,3190,29,,,,6219.92,0
14559060,15:49:56,15:49:56,3191,30,,,,6550.52,0
14559060,15:50:31,15:50:31,1545,31,,,,6814.02,0
14559060,15:51:00,15:51:00,1546,32,,,,7065.95,
14559060,15:51:32,15:51:32,1547,33,,,,7242.05,0
14559060,15:52:02,15:52:02,1548,34,,,,7485.91,0
14559060,15:52:37,15:52:37,1549,35,,,,7747.63,0
14559060,15:53:15,15:53:15,1550,36,,,,8050.73,0
14559060,15:53:57,15:53:57,1551,37,,,,8387.93,0
14559060,15:54:46,15:54:46,1552,38,,,,8789.32,0
14559060,15:55:25,15:55:25,1553,39,,,,9084.78,0
14559060,15:56:36,15:56:36,9467,40,,,,9577.7,0
14559060,15:58:00,15:58:00,1493,41,,,,10297.78,
14559060,16:00:00,16:00:00,9479,42,,,,10964.24,
14559060,16:03:00,16:03:00,622,43,,,,13472.2,
14559060,16:07:33,16:07:33,623,44,,,,17156.39,0
14559060,16:12:00,16:12:00,9922,45,,1,,20696.21,
14995020,17:35:00,17:35:00,8323,1,,,1,0,
14995020,17:35:20,17:35:20,8324,2,,,,251.96,0
14995020,17:35:48,17:35:48,8930,3,,,,555.58,0
14995020,17:36:05,17:36:05,3165,4,,,,762.58,0
14995020,17:36:41,17:36:41,3166,5,,,,1184.55,0
14995020,17:37:08,17:37:08,3167,6,,,,1491.6,0
14995020,17:37:33,17:37:33,3168,7,,,,1759.45,0
14995020,17:37:50,17:37:50,3169,8,,,,1931.01,0
14995020,17:38:06,17:38:06,3170,9,,,,2071.31,0
14995020,17:38:26,17:38:26,3171,10,,,,2249.27,0
14995020,17:38:49,17:38:49,3172,11,,,,2469.94,0
14995020,17:39:02,17:39:02,3173,12,,,,2563.62,0
14995020,17:39:15,17:39:15,3174,13,,,,2707.86,0
14995020,17:41:00,17:41:00,3175,14,,,,3045.42,
14995020,17:41:28,17:41:28,3176,15,,,,3189.03,0
14995020,17:41:53,17:41:53,3177,16,,,,3335.97,0
14995020,17:42:26,17:42:26,3178,17,,,,3515.65,0
14995020,17:43:05,17:43:05,3179,18,,,,3746.78,0
14995020,17:43:58,17:43:58,3180,19,,,,4031.47,0
14995020,17:44:36,17:44:36,3181,20,,,,4219.71,0
14995020,17:45:08,17:45:08,3182,21,,,,4370.61,0
14995020,17:45:50,17:45:50,3183,22,,,,4605.33,0
14995020,17:46:12,17:46:12,3184,23,,,,4747.17,0
14995020,17:47:00,17:47:00,3185,24,,,,5070.97,
14995020,17:47:29,17:47:29,3186,25,,,,5334.02,0
14995020,17:47:52,17:47:52,3187,26,,,,5554.94,0
14995020,17:48:18,17:48:18,3188,27,,,,5785.25,0
14995020,17:48:46,17:48:46,3189,28,,,,6014.78,0
14995020,17:49:14,17:49:14,3190,29,,,,6219.92,0
14995020,17:49:56,17:49:56,3191,30,,,,6550.52,0
14995020,17:50:31,17:50:31,1545,31,,,,6814.02,0
14995020,17:51:00,17:51:00,1546,32,,,,7065.95,
14995020,17:51:32,17:51:32,1547,33,,,,7242.05,0
14995020,17:52:02,17:52:02,1548,34,,,,7485.91,0
14995020,17:52:37,17:52:37,1549,35,,,,7747.63,0
14995020,17:53:15,17:53:15,1550,36,,,,8050.73,0
14995020,17:53:57,17:53:57,1551,37,,,,8387.93,0
14995020,17:54:46,17:54:46,1552,38,,,,8789.32,0
14995020,17:55:25,17:55:25,1553,39,,,,9084.78,0
14995020,17:56:36,17:56:36,9467,40,,,,9577.7,0
14995020,17:58:00,17:58:00,1493,41,,,,10297.78,
14995020,18:00:00,18:00:00,9479,42,,,,10964.24,
14995020,18:04:00,18:04:00,622,43,,,,13472.2,
14995020,18:08:02,18:08:02,623,44,,,,17156.39,0
14995020,18:12:00,18:12:00,9922,45,,1,,20696.21,
14995030,17:35:00,17:35:00,8323,1,,,1,0,
14995030,17:35:20,17:35:20,8324,2,,,,251.96,0
14995030,17:35:48,17:35:48,8930,3,,,,555.58,0
14995030,17:36:05,17:36:05,3165,4,,,,762.58,0
14995030,17:36:41,17:36:41,3166,5,,,,1184.55,0
14995030,17:37:08,17:37:08,3167,6,,,,1491.6,0
14995030,17:37:33,17:37:33,3168,7,,,,1759.45,0
14995030,17:37:50,17:37:50,3169,8,,,,1931.01,0
14995030,17:38:06,17:38:06,3170,9,,,,2071.31,0
14995030,17:38:26,17:38:26,3171,10,,,,2249.27,0
14995030,17:38:49,17:38:49,3172,11,,,,2469.94,0
14995030,17:39:02,17:39:02,3173,12,,,,2563.62,0
14995030,17:39:15,17:39:15,3174,13,,,,2707.86,0
14995030,17:41:00,17:41:00,3175,14,,,,3045.42,
14995030,17:41:28,17:41:28,3176,15,,,,3189.03,0
14995030,17:41:53,17:41:53,3177,16,,,,3335.97,0
14995030,17:42:26,17:42:26,3178,17,,,,3515.65,0
14995030,17:43:05,17:43:05,3179,18,,,,3746.78,0
14995030,17:43:58,17:43:58,3180,19,,,,4031.47,0
14995030,17:44:36,17:44:36,3181,20,,,,4219.71,0
14995030,17:45:08,17:45:08,3182,21,,,,4370.61,0
14995030,17:45:50,17:45:50,3183,22,,,,4605.33,0
14995030,17:46:12,17:46:12,3184,23,,,,4747.17,0
14995030,17:47:00,17:47:00,3185,24,,,,5070.97,
14995030,17:47:29,17:47:29,3186,25,,,,5334.02,0
14995030,17:47:52,17:47:52,3187,26,,,,5554.94,0
14995030,17:48:18,17:48:18,3188,27,,,,5785.25,0
14995030,17:48:46,17:48:46,3189,28,,,,6014.78,0
14995030,17:49:14,17:49:14,3190,29,,,,6219.92,0
14995030,17:49:56,17:49:56,3191,30,,,,6550.52,0
14995030,17:50:31,17:50:31,1545,31,,,,6814.02,0
14995030,17:51:00,17:51:00,1546,32,,,,7065.95,
14995030,17:51:32,17:51:32,1547,33,,,,7242.05,0
14995030,17:52:02,17:52:02,1548,34,,,,7485.91,0
14995030,17:52:37,17:52:37,1549,35,,,,7747.63,0
14995030,17:53:15,17:53:15,1550,36,,,,8050.73,0
14995030,17:53:57,17:53:57,1551,37,,,,8387.93,0
14995030,17:54:46,17:54:46,1552,38,,,,8789.32,0
14995030,17:55:25,17:55:25,1553,39,,,,9084.78,0
14995030,17:56:36,17:56:36,9467,40,,,,9577.7,0
14995030,17:58:00,17:58:00,1493,41,,,,10297.78,
14995030,18:00:00,18:00:00,9479,42,,,,10964.24,
14995030,18:04:00,18:04:00,622,43,,,,13472.2,
14995030,18:08:02,18:08:02,623,44,,,,17156.39,0
14995030,18:12:00,18:12:00,9922,45,,1,,20696.21,
14995040,17:35:00,17:35:00,8323,1,,,1,0,
14995040,17:35:20,17:35:20,8324,2,,,,251.96,0
14995040,17:35:48,17:35:48,8930,3,,,,555.58,0
14995040,17:36:05,17:36:05,3165,4,,,,762.58,0
14995040,17:36:41,17:36:41,3166,5,,,,1184.55,0
14995040,17:37:08,17:37:08,3167,6,,,,1491.6,0
14995040,17:37:33,17:37:33,3168,7,,,,1759.45,0
14995040,17:37:50,17:37:50,3169,8,,,,1931.01,0
14995040,17:38:06,17:38:06,3170,9,,,,2071.31,0
14995040,17:38:26,17:38:26,3171,10,,,,2249.27,0
14995040,17:38:49,17:38:49,3172,11,,,,2469.94,0
14995040,17:39:02,17:39:02,3173,12,,,,2563.62,0
14995040,17:39:15,17:39:15,3174,13,,,,2707.86,0
14995040,17:41:00,17:41:00,3175,14,,,,3045.42,
14995040,17:41:28,17:41:28,3176,15,,,,3189.03,0
14995040,17:41:53,17:41:53,3177,16,,,,3335.97,0
14995040,17:42:26,17:42:26,3178,17,,,,3515.65,0
14995040,17:43:05,17:43:05,3179,18,,,,3746.78,0
14995040,17:43:58,17:43:58,3180,19,,,,4031.47,0
14995040,17:44:36,17:44:36,3181,20,,,,4219.71,0
14995040,17:45:08,17:45:08,3182,21,,,,4370.61,0
14995040,17:45:50,17:45:50,3183,22,,,,4605.33,0
14995040,17:46:12,17:46:12,3184,23,,,,4747.17,0
14995040,17:47:00,17:47:00,3185,24,,,,5070.97,
14995040,17:47:29,17:47:29,3186,25,,,,5334.02,0
14995040,17:47:52,17:47:52,3187,26,,,,5554.94,0
14995040,17:48:18,17:48:18,3188,27,,,,5785.25,0
14995040,17:48:46,17:48:46,3189,28,,,,6014.78,0
14995040,17:49:14,17:49:14,3190,29,,,,6219.92,0
14995040,17:49:56,17:49:56,3191,30,,,,6550.52,0
14995040,17:50:31,17:50:31,1545,31,,,,6814.02,0
14995040,17:51:00,17:51:00,1546,32,,,,7065.95,
14995040,17:51:32,17:51:32,1547,33,,,,7242.05,0
14995040,17:52:02,17:52:02,1548,34,,,,7485.91,0
14995040,17:52:37,17:52:37,1549,35,,,,7747.63,0
14995040,17:53:15,17:53:15,1550,36,,,,8050.73,0
14995040,17:53:57,17:53:57,1551,37,,,,8387.93,0
14995040,17:54:46,17:54:46,1552,38,,,,8789.32,0
14995040,17:55:25,17:55:25,1553,39,,,,9084.78,0
14995040,17:56:36,17:56:36,9467,40,,,,9577.7,0
14995040,17:58:00,17:58:00,1493,41,,,,10297.78,
14995040,18:00:00,18:00:00,9479,42,,,,10964.24,
14995040,18:04:00,18:04:00,622,43,,,,13472.2,
14995040,18:08:02,18:08:02,623,44,,,,17156.39,0
14995040,18:12:00,18:12:00,9922,45,,1,,20696.21,
14995050,17:35:00,17:35:00,8323,1,,,1,0,
14995050,17:35:20,17:35:20,8324,2,,,,251.96,0
14995050,17:35:48,17:35:48,8930,3,,,,555.58,0
14995050,17:36:05,17:36:05,3165,4,,,,762.58,0
14995050,17:36:41,17:36:41,3166,5,,,,1184.55,0
14995050,17:37:08,17:37:08,3167,6,,,,1491.6,0
14995050,17:37:33,17:37:33,3168,7,,,,1759.45,0
14995050,17:37:50,17:37:50,3169,8,,,,1931.01,0
14995050,17:38:06,17:38:06,3170,9,,,,2071.31,0
14995050,17:38:26,17:38:26,3171,10,,,,2249.27,0
14995050,17:38:49,17:38:49,3172,11,,,,2469.94,0
14995050,17:39:02,17:39:02,3173,12,,,,2563.62,0
14995050,17:39:15,17:39:15,3174,13,,,,2707.86,0
14995050,17:41:00,17:41:00,3175,14,,,,3045.42,
14995050,17:41:28,17:41:28,3176,15,,,,3189.03,0
14995050,17:41:53,17:41:53,3177,16,,,,3335.97,0
14995050,17:42:26,17:42:26,3178,17,,,,3515.65,0
14995050,17:43:05,17:43:05,3179,18,,,,3746.78,0
14995050,17:43:58,17:43:58,3180,19,,,,4031.47,0
14995050,17:44:36,17:44:36,3181,20,,,,4219.71,0
14995050,17:45:08,17:45:08,3182,21,,,,4370.61,0
14995050,17:45:50,17:45:50,3183,22,,,,4605.33,0
14995050,17:46:12,17:46:12,3184,23,,,,4747.17,0
14995050,17:47:00,17:47:00,3185,24,,,,5070.97,
14995050,17:47:29,17:47:29,3186,25,,,,5334.02,0
14995050,17:47:52,17:47:52,3187,26,,,,5554.94,0
14995050,17:48:18,17:48:18,3188,27,,,,5785.25,0
14995050,17:48:46,17:48:46,3189,28,,,,6014.78,0
14995050,17:49:14,17:49:14,3190,29,,,,6219.92,0
14995050,17:49:56,17:49:56,3191,30,,,,6550.52,0
14995050,17:50:31,17:50:31,1545,31,,,,6814.02,0
14995050,17:51:00,17:51:00,1546,32,,,,7065.95,
14995050,17:51:32,17:51:32,1547,33,,,,7242.05,0
14995050,17:52:02,17:52:02,1548,34,,,,7485.91,0
14995050,17:52:37,17:52:37,1549,35,,,,7747.63,0
14995050,17:53:15,17:53:15,1550,36,,,,8050.73,0
14995050,17:53:57,17:53:57,1551,37,,,,8387.93,0
14995050,17:54:46,17:54:46,1552,38,,,,8789.32,0
14995050,17:55:25,17:55:25,1553,39,,,,9084.78,0
14995050,17:56:36,17:56:36,9467,40,,,,9577.7,0
14995050,17:58:00,17:58:00,1493,41,,,,10297.78,
14995050,18:00:00,18:00:00,9479,42,,,,10964.24,
14995050,18:04:00,18:04:00,622,43,,,,13472.2,
14995050,18:08:02,18:08:02,623,44,,,,17156.39,0
14995050,18:12:00,18:12:00,9922,45,,1,,20696.21,
14995060,17:35:00,17:35:00,8323,1,,,1,0,
14995060,17:35:20,17:35:20,8324,2,,,,251.96,0
14995060,17:35:48,17:35:48,8930,3,,,,555.58,0
14995060,17:36:05,17:36:05,3165,4,,,,762.58,0
14995060,17:36:41,17:36:41,3166,5,,,,1184.55,0
14995060,17:37:08,17:37:08,3167,6,,,,1491.6,0
14995060,17:37:33,17:37:33,3168,7,,,,1759.45,0
14995060,17:37:50,17:37:50,3169,8,,,,1931.01,0
14995060,17:38:06,17:38:06,3170,9,,,,2071.31,0
14995060,17:38:26,17:38:26,3171,10,,,,2249.27,0
14995060,17:38:49,17:38:49,3172,11,,,,2469.94,0
14995060,17:39:02,17:39:02,3173,12,,,,2563.62,0
14995060,17:39:15,17:39:15,3174,13,,,,2707.86,0
14995060,17:41:00,17:41:00,3175,14,,,,3045.42,
14995060,17:41:28,17:41:28,3176,15,,,,3189.03,0
14995060,17:41:53,17:41:53,3177,16,,,,3335.97,0
14995060,17:42:26,17:42:26,3178,17,,,,3515.65,0
14995060,17:43:05,17:43:05,3179,18,,,,3746.78,0
14995060,17:43:58,17:43:58,3180,19,,,,4031.47,0
14995060,17:44:36,17:44:36,3181,20,,,,4219.71,0
14995060,17:45:08,17:45:08,3182,21,,,,4370.61,0
14995060,17:45:50,17:45:50,3183,22,,,,4605.33,0
14995060,17:46:12,17:46:12,3184,23,,,,4747.17,0
14995060,17:47:00,17:47:00,3185,24,,,,5070.97,
14995060,17:47:29,17:47:29,3186,25,,,,5334.02,0
14995060,17:47:52,17:47:52,3187,26,,,,5554.94,0
14995060,17:48:18,17:48:18,3188,27,,,,5785.25,0
14995060,17:48:46,17:48:46,3189,28,,,,6014.78,0
14995060,17:49:14,17:49:14,3190,29,,,,6219.92,0
14995060,17:49:56,17:49:56,3191,30,,,,6550.52,0
14995060,17:50:31,17:50:31,1545,31,,,,6814.02,0
14995060,17:51:00,17:51:00,1546,32,,,,7065.95,
14995060,17:51:32,17:51:32,1547,33,,,,7242.05,0
14995060,17:52:02,17:52:02,1548,34,,,,7485.91,0
14995060,17:52:37,17:52:37,1549,35,,,,7747.63,0
14995060,17:53:15,17:53:15,1550,36,,,,8050.73,0
14995060,17:53:57,17:53:57,1551,37,,,,8387.93,0
14995060,17:54:46,17:54:46,1552,38,,,,8789.32,0
14995060,17:55:25,17:55:25,1553,39,,,,9084.78,0
14995060,17:56:36,17:56:36,9467,40,,,,9577.7,0
14995060,17:58:00,17:58:00,1493,41,,,,10297.78,
14995060,18:00:00,18:00:00,9479,42,,,,10964.24,
14995060,18:04:00,18:04:00,622,43,,,,13472.2,
14995060,18:08:02,18:08:02,623,44,,,,17156.39,0
14995060,18:12:00,18:12:00,9922,45,,1,,20696.21,
15701020,21:05:00,21:05:00,8323,1,,,1,0,
15701020,21:05:17,21:05:17,8324,2,,,,251.96,0
15701020,21:05:40,21:05:40,8930,3,,,,555.58,0
15701020,21:05:54,21:05:54,3165,4,,,,762.58,0
15701020,21:06:24,21:06:24,3166,5,,,,1184.55,0
15701020,21:06:47,21:06:47,3167,6,,,,1491.6,0
15701020,21:07:07,21:07:07,3168,7,,,,1759.45,0
15701020,21:07:22,21:07:22,3169,8,,,,1931.01,0
15701020,21:07:35,21:07:35,3170,9,,,,2071.31,0
15701020,21:07:52,21:07:52,3171,10,,,,2249.27,0
15701020,21:08:11,21:08:11,3172,11,,,,2469.94,0
15701020,21:08:22,21:08:22,3173,12,,,,2563.62,0
15701020,21:08:32,21:08:32,3174,13,,,,2707.86,0
15701020,21:10:00,21:10:00,3175,14,,,,3045.42,
15701020,21:10:24,21:10:24,3176,15,,,,3189.03,0
15701020,21:10:44,21:10:44,3177,16,,,,3335.97,0
15701020,21:11:12,21:11:12,3178,17,,,,3515.65,0
15701020,21:11:44,21:11:44,3179,18,,,,3746.78,0
15701020,21:12:29,21:12:29,3180,19,,,,4031.47,0
15701020,21:13:00,21:13:00,3181,20,,,,4219.71,0
15701020,21:13:27,21:13:27,3182,21,,,,4370.61,0
15701020,21:14:01,21:14:01,3183,22,,,,4605.33,0
15701020,21:14:20,21:14:20,3184,23,,,,4747.17,0
15701020,21:15:00,21:15:00,3185,24,,,,5070.97,
15701020,21:15:22,21:15:22,3186,25,,,,5334.02,0
15701020,21:15:39,21:15:39,3187,26,,,,5554.94,0
15701020,21:15:58,21:15:58,3188,27,,,,5785.25,0
15701020,21:16:19,21:16:19,3189,28,,,,6014.78,0
15701020,21:16:41,21:16:41,3190,29,,,,6219.92,0
15701020,21:17:12,21:17:12,3191,30,,,,6550.52,0
15701020,21:17:38,21:17:38,1545,31,,,,6814.02,0
15701020,21:18:00,21:18:00,1546,32,,,,7065.95,
15701020,21:18:32,21:18:32,1547,33,,,,7242.05,0
15701020,21:19:02,21:19:02,1548,34,,,,7485.91,0
15701020,21:19:37,21:19:37,1549,35,,,,7747.63,0
15701020,21:20:15,21:20:15,1550,36,,,,8050.73,0
15701020,21:20:57,21:20:57,1551,37,,,,8387.93,0
15701020,21:21:46,21:21:46,1552,38,,,,8789.32,0
15701020,21:22:25,21:22:25,1553,39,,,,9084.78,0
15701020,21:23:36,21:23:36,9467,40,,,,9577.7,0
15701020,21:25:00,21:25:00,1493,41,,,,10297.78,
15701020,21:27:00,21:27:00,9479,42,,,,10964.24,
15701020,21:31:00,21:31:00,622,43,,,,13472.2,
15701020,21:35:02,21:35:02,623,44,,,,17156.39,0
15701020,21:39:00,21:39:00,9922,45,,1,,20696.21,
15701030,21:05:00,21:05:00,8323,1,,,1,0,
15701030,21:05:17,21:05:17,8324,2,,,,251.96,0
15701030,21:05:40,21:05:40,8930,3,,,,555.58,0
15701030,21:05:54,21:05:54,3165,4,,,,762.58,0
15701030,21:06:24,21:06:24,3166,5,,,,1184.55,0
15701030,21:06:47,21:06:47,3167,6,,,,1491.6,0
15701030,21:07:07,21:07:07,3168,7,,,,1759.45,0
15701030,21:07:22,21:07:22,3169,8,,,,1931.01,0
15701030,21:07:35,21:07:35,3170,9,,,,2071.31,0
15701030,21:07:52,21:07:52,3171,10,,,,2249.27,0
15701030,21:08:11,21:08:11,3172,11,,,,2469.94,0
15701030,21:08:22,21:08:22,3173,12,,,,2563.62,0
15701030,21:08:32,21:08:32,3174,13,,,,2707.86,0
15701030,21:10:00,21:10:00,3175,14,,,,3045.42,
15701030,21:10:24,21:10:24,3176,15,,,,3189.03,0
15701030,21:10:44,21:10:44,3177,16,,,,3335.97,0
15701030,21:11:12,21:11:12,3178,17,,,,3515.65,0
15701030,21:11:44,21:11:44,3179,18,,,,3746.78,0
15701030,21:12:29,21:12:29,3180,19,,,,4031.47,0
15701030,21:13:00,21:13:00,3181,20,,,,4219.71,0
15701030,21:13:27,21:13:27,3182,21,,,,4370.61,0
15701030,21:14:01,21:14:01,3183,22,,,,4605.33,0
15701030,21:14:20,21:14:20,3184,23,,,,4747.17,0
15701030,21:15:00,21:15:00,3185,24,,,,5070.97,
15701030,21:15:22,21:15:22,3186,25,,,,5334.02,0
15701030,21:15:39,21:15:39,3187,26,,,,5554.94,0
15701030,21:15:58,21:15:58,3188,27,,,,5785.25,0
15701030,21:16:19,21:16:19,3189,28,,,,6014.78,0
15701030,21:16:41,21:16:41,3190,29,,,,6219.92,0
15701030,21:17:12,21:17:12,3191,30,,,,6550.52,0
15701030,21:17:38,21:17:38,1545,31,,,,6814.02,0
15701030,21:18:00,21:18:00,1546,32,,,,7065.95,
15701030,21:18:32,21:18:32,1547,33,,,,7242.05,0
15701030,21:19:02,21:19:02,1548,34,,,,7485.91,0
15701030,21:19:37,21:19:37,1549,35,,,,7747.63,0
15701030,21:20:15,21:20:15,1550,36,,,,8050.73,0
15701030,21:20:57,21:20:57,1551,37,,,,8387.93,0
15701030,21:21:46,21:21:46,1552,38,,,,8789.32,0
15701030,21:22:25,21:22:25,1553,39,,,,9084.78,0
15701030,21:23:36,21:23:36,9467,40,,,,9577.7,0
15701030,21:25:00,21:25:00,1493,41,,,,10297.78,
15701030,21:27:00,21:27:00,9479,42,,,,10964.24,
15701030,21:31:00,21:31:00,622,43,,,,13472.2,
15701030,21:35:02,21:35:02,623,44,,,,17156.39,0
15701030,21:39:00,21:39:00,9922,45,,1,,20696.21,
15701040,21:05:00,21:05:00,8323,1,,,1,0,
15701040,21:05:17,21:05:17,8324,2,,,,251.96,0
15701040,21:05:40,21:05:40,8930,3,,,,555.58,0
15701040,21:05:54,21:05:54,3165,4,,,,762.58,0
15701040,21:06:24,21:06:24,3166,5,,,,1184.55,0
15701040,21:06:47,21:06:47,3167,6,,,,1491.6,0
15701040,21:07:07,21:07:07,3168,7,,,,1759.45,0
15701040,21:07:22,21:07:22,3169,8,,,,1931.01,0
15701040,21:07:35,21:07:35,3170,9,,,,2071.31,0
15701040,21:07:52,21:07:52,3171,10,,,,2249.27,0
15701040,21:08:11,21:08:11,3172,11,,,,2469.94,0
15701040,21:08:22,21:08:22,3173,12,,,,2563.62,0
15701040,21:08:32,21:08:32,3174,13,,,,2707.86,0
15701040,21:10:00,21:10:00,3175,14,,,,3045.42,
15701040,21:10:24,21:10:24,3176,15,,,,3189.03,0
15701040,21:10:44,21:10:44,3177,16,,,,3335.97,0
15701040,21:11:12,21:11:12,3178,17,,,,3515.65,0
15701040,21:11:44,21:11:44,3179,18,,,,3746.78,0
15701040,21:12:29,21:12:29,3180,19,,,,4031.47,0
15701040,21:13:00,21:13:00,3181,20,,,,4219.71,0
15701040,21:13:27,21:13:27,3182,21,,,,4370.61,0
15701040,21:14:01,21:14:01,3183,22,,,,4605.33,0
15701040,21:14:20,21:14:20,3184,23,,,,4747.17,0
15701040,21:15:00,21:15:00,3185,24,,,,5070.97,
15701040,21:15:22,21:15:22,3186,25,,,,5334.02,0
15701040,21:15:39,21:15:39,3187,26,,,,5554.94,0
15701040,21:15:58,21:15:58,3188,27,,,,5785.25,0
15701040,21:16:19,21:16:19,3189,28,,,,6014.78,0
15701040,21:16:41,21:16:41,3190,29,,,,6219.92,0
15701040,21:17:12,21:17:12,3191,30,,,,6550.52,0
15701040,21:17:38,21:17:38,1545,31,,,,6814.02,0
15701040,21:18:00,21:18:00,1546,32,,,,7065.95,
15701040,21:18:32,21:18:32,1547,33,,,,7242.05,0
15701040,21:19:02,21:19:02,1548,34,,,,7485.91,0
15701040,21:19:37,21:19:37,1549,35,,,,7747.63,0
15701040,21:20:15,21:20:15,1550,36,,,,8050.73,0
15701040,21:20:57,21:20:57,1551,37,,,,8387.93,0
15701040,21:21:46,21:21:46,1552,38,,,,8789.32,0
15701040,21:22:25,21:22:25,1553,39,,,,9084.78,0
15701040,21:23:36,21:23:36,9467,40,,,,9577.7,0
15701040,21:25:00,21:25:00,1493,41,,,,10297.78,
15701040,21:27:00,21:27:00,9479,42,,,,10964.24,
15701040,21:31:00,21:31:00,622,43,,,,13472.2,
15701040,21:35:02,21:35:02,623,44,,,,17156.39,0
15701040,21:39:00,21:39:00,9922,45,,1,,20696.21,
15701050,21:05:00,21:05:00,8323,1,,,1,0,
15701050,21:05:17,21:05:17,8324,2,,,,251.96,0
15701050,21:05:40,21:05:40,8930,3,,,,555.58,0
15701050,21:05:54,21:05:54,3165,4,,,,762.58,0
15701050,21:06:24,21:06:24,3166,5,,,,1184.55,0
15701050,21:06:47,21:06:47,3167,6,,,,1491.6,0
15701050,21:07:07,21:07:07,3168,7,,,,1759.45,0
15701050,21:07:22,21:07:22,3169,8,,,,1931.01,0
15701050,21:07:35,21:07:35,3170,9,,,,2071.31,0
15701050,21:07:52,21:07:52,3171,10,,,,2249.27,0
15701050,21:08:11,21:08:11,3172,11,,,,2469.94,0
15701050,21:08:22,21:08:22,3173,12,,,,2563.62,0
15701050,21:08:32,21:08:32,3174,13,,,,2707.86,0
15701050,21:10:00,21:10:00,3175,14,,,,3045.42,
15701050,21:10:24,21:10:24,3176,15,,,,3189.03,0
15701050,21:10:44,21:10:44,3177,16,,,,3335.97,0
15701050,21:11:12,21:11:12,3178,17,,,,3515.65,0
15701050,21:11:44,21:11:44,3179,18,,,,3746.78,0
15701050,21:12:29,21:12:29,3180,19,,,,4031.47,0
15701050,21:13:00,21:13:00,3181,20,,,,4219.71,0
15701050,21:13:27,21:13:27,3182,21,,,,4370.61,0
15701050,21:14:01,21:14:01,3183,22,,,,4605.33,0
15701050,21:14:20,21:14:20,3184,23,,,,4747.17,0
15701050,21:15:00,21:15:00,3185,24,,,,5070.97,
15701050,21:15:22,21:15:22,3186,25,,,,5334.02,0
15701050,21:15:39,21:15:39,3187,26,,,,5554.94,0
15701050,21:15:58,21:15:58,3188,27,,,,5785.25,0
15701050,21:16:19,21:16:19,3189,28,,,,6014.78,0
15701050,21:16:41,21:16:41,3190,29,,,,6219.92,0
15701050,21:17:12,21:17:12,3191,30,,,,6550.52,0
15701050,21:17:38,21:17:38,1545,31,,,,6814.02,0
15701050,21:18:00,21:18:00,1546,32,,,,7065.95,
15701050,21:18:32,21:18:32,1547,33,,,,7242.05,0
15701050,21:19:02,21:19:02,1548,34,,,,7485.91,0
15701050,21:19:37,21:19:37,1549,35,,,,7747.63,0
15701050,21:20:15,21:20:15,1550,36,,,,8050.73,0
15701050,21:20:57,21:20:57,1551,37,,,,8387.93,0
15701050,21:21:46,21:21:46,1552,38,,,,8789.32,0
15701050,21:22:25,21:22:25,1553,39,,,,9084.78,0
15701050,21:23:36,21:23:36,9467,40,,,,9577.7,0
15701050,21:25:00,21:25:00,1493,41,,,,10297.78,
15701050,21:27:00,21:27:00,9479,42,,,,10964.24,
15701050,21:31:00,21:31:00,622,43,,,,13472.2,
15701050,21:35:02,21:35:02,623,44,,,,17156.39,0
15701050,21:39:00,21:39:00,9922,45,,1,,20696.21,
15701060,21:05:00,21:05:00,8323,1,,,1,0,
15701060,21:05:17,21:05:17,8324,2,,,,251.96,0
15701060,21:05:40,21:05:40,8930,3,,,,555.58,0
15701060,21:05:54,21:05:54,3165,4,,,,762.58,0
15701060,21:06:24,21:06:24,3166,5,,,,1184.55,0
15701060,21:06:47,21:06:47,3167,6,,,,1491.6,0
15701060,21:07:07,21:07:07,3168,7,,,,1759.45,0
15701060,21:07:22,21:07:22,3169,8,,,,1931.01,0
15701060,21:07:35,21:07:35,3170,9,,,,2071.31,0
15701060,21:07:52,21:07:52,3171,10,,,,2249.27,0
15701060,21:08:11,21:08:11,3172,11,,,,2469.94,0
15701060,21:08:22,21:08:22,3173,12,,,,2563.62,0
15701060,21:08:32,21:08:32,3174,13,,,,2707.86,0
15701060,21:10:00,21:10:00,3175,14,,,,3045.42,
15701060,21:10:24,21:10:24,3176,15,,,,3189.03,0
15701060,21:10:44,21:10:44,3177,16,,,,3335.97,0
15701060,21:11:12,21:11:12,3178,17,,,,3515.65,0
15701060,21:11:44,21:11:44,3179,18,,,,3746.78,0
15701060,21:12:29,21:12:29,3180,19,,,,4031.47,0
15701060,21:13:00,21:13:00,3181,20,,,,4219.71,0
15701060,21:13:27,21:13:27,3182,21,,,,4370.61,0
15701060,21:14:01,21:14:01,3183,22,,,,4605.33,0
15701060,21:14:20,21:14:20,3184,23,,,,4747.17,0
15701060,21:15:00,21:15:00,3185,24,,,,5070.97,
15701060,21:15:22,21:15:22,3186,25,,,,5334.02,0
15701060,21:15:39,21:15:39,3187,26,,,,5554.94,0
15701060,21:15:58,21:15:58,3188,27,,,,5785.25,0
15701060,21:16:19,21:16:19,3189,28,,,,6014.78,0
15701060,21:16:41,21:16:41,3190,29,,,,6219.92,0
15701060,21:17:12,21:17:12,3191,30,,,,6550.52,0
15701060,21:17:38,21:17:38,1545,31,,,,6814.02,0
15701060,21:18:00,21:18:00,1546,32,,,,7065.95,
15701060,21:18:32,21:18:32,1547,33,,,,7242.05,0
15701060,21:19:02,21:19:02,1548,34,,,,7485.91,0
15701060,21:19:37,21:19:37,1549,35,,,,7747.63,0
15701060,21:20:15,21:20:15,1550,36,,,,8050.73,0
15701060,21:20:57,21:20:57,1551,37,,,,8387.93,0
15701060,21:21:46,21:21:46,1552,38,,,,8789.32,0
15701060,21:22:25,21:22:25,1553,39,,,,9084.78,0
15701060,21:23:36,21:23:36,9467,40,,,,9577.7,0
15701060,21:25:00,21:25:00,1493,41,,,,10297.78,
15701060,21:27:00,21:27:00,9479,42,,,,10964.24,
15701060,21:31:00,21:31:00,622,43,,,,13472.2,
15701060,21:35:02,21:35:02,623,44,,,,17156.39,0
15701060,21:39:00,21:39:00,9922,45,,1,,20696.21,
1676020,06:35:00,06:35:00,8323,1,,,1,0,
1676020,06:35:17,06:35:17,8324,2,,,,251.96,0
1676020,06:35:40,06:35:40,8930,3,,,,555.58,0
1676020,06:35:54,06:35:54,3165,4,,,,762.58,0
1676020,06:36:24,06:36:24,3166,5,,,,1184.55,0
1676020,06:36:47,06:36:47,3167,6,,,,1491.6,0
1676020,06:37:07,06:37:07,3168,7,,,,1759.45,0
1676020,06:37:22,06:37:22,3169,8,,,,1931.01,0
1676020,06:37:35,06:37:35,3170,9,,,,2071.31,0
1676020,06:37:52,06:37:52,3171,10,,,,2249.27,0
1676020,06:38:11,06:38:11,3172,11,,,,2469.94,0
1676020,06:38:22,06:38:22,3173,12,,,,2563.62,0
1676020,06:38:32,06:38:32,3174,13,,,,2707.86,0
1676020,06:40:00,06:40:00,3175,14,,,,3045.42,
1676020,06:40:24,06:40:24,3176,15,,,,3189.03,0
1676020,06:40:44,06:40:44,3177,16,,,,3335.97,0
1676020,06:41:12,06:41:12,3178,17,,,,3515.65,0
1676020,06:41:44,06:41:44,3179,18,,,,3746.78,0
1676020,06:42:29,06:42:29,3180,19,,,,4031.47,0
1676020,06:43:00,06:43:00,3181,20,,,,4219.71,0
1676020,06:43:27,06:43:27,3182,21,,,,4370.61,0
1676020,06:44:01,06:44:01,3183,22,,,,4605.33,0
1676020,06:44:20,06:44:20,3184,23,,,,4747.17,0
1676020,06:45:00,06:45:00,3185,24,,,,5070.97,
1676020,06:45:29,06:45:29,3186,25,,,,5334.02,0
1676020,06:45:52,06:45:52,3187,26,,,,5554.94,0
1676020,06:46:18,06:46:18,3188,27,,,,5785.25,0
1676020,06:46:46,06:46:46,3189,28,,,,6014.78,0
1676020,06:47:14,06:47:14,3190,29,,,,6219.92,0
1676020,06:47:56,06:47:56,3191,30,,,,6550.52,0
1676020,06:48:31,06:48:31,1545,31,,,,6814.02,0
1676020,06:49:00,06:49:00,1546,32,,,,7065.95,
1676020,06:49:32,06:49:32,1547,33,,,,7242.05,0
1676020,06:50:02,06:50:02,1548,34,,,,7485.91,0
1676020,06:50:37,06:50:37,1549,35,,,,7747.63,0
1676020,06:51:15,06:51:15,1550,36,,,,8050.73,0
1676020,06:51:57,06:51:57,1551,37,,,,8387.93,0
1676020,06:52:46,06:52:46,1552,38,,,,8789.32,0
1676020,06:53:25,06:53:25,1553,39,,,,9084.78,0
1676020,06:54:36,06:54:36,9467,40,,,,9577.7,0
1676020,06:56:00,06:56:00,1493,41,,,,10297.78,
1676020,06:58:00,06:58:00,9479,42,,,,10964.24,
1676020,07:01:00,07:01:00,622,43,,,,13472.2,
1676020,07:05:02,07:05:02,623,44,,,,17156.39,0
1676020,07:09:00,07:09:00,9922,45,,1,,20696.21,
1676030,06:35:00,06:35:00,8323,1,,,1,0,
1676030,06:35:17,06:35:17,8324,2,,,,251.96,0
1676030,06:35:40,06:35:40,8930,3,,,,555.58,0
1676030,06:35:54,06:35:54,3165,4,,,,762.58,0
1676030,06:36:24,06:36:24,3166,5,,,,1184.55,0
1676030,06:36:47,06:36:47,3167,6,,,,1491.6,0
1676030,06:37:07,06:37:07,3168,7,,,,1759.45,0
1676030,06:37:22,06:37:22,3169,8,,,,1931.01,0
1676030,06:37:35,06:37:35,3170,9,,,,2071.31,0
1676030,06:37:52,06:37:52,3171,10,,,,2249.27,0
1676030,06:38:11,06:38:11,3172,11,,,,2469.94,0
1676030,06:38:22,06:38:22,3173,12,,,,2563.62,0
1676030,06:38:32,06:38:32,3174,13,,,,2707.86,0
1676030,06:40:00,06:40:00,3175,14,,,,3045.42,
1676030,06:40:24,06:40:24,3176,15,,,,3189.03,0
1676030,06:40:44,06:40:44,3177,16,,,,3335.97,0
1676030,06:41:12,06:41:12,3178,17,,,,3515.65,0
1676030,06:41:44,06:41:44,3179,18,,,,3746.78,0
1676030,06:42:29,06:42:29,3180,19,,,,4031.47,0
1676030,06:43:00,06:43:00,3181,20,,,,4219.71,0
1676030,06:43:27,06:43:27,3182,21,,,,4370.61,0
1676030,06:44:01,06:44:01,3183,22,,,,4605.33,0
1676030,06:44:20,06:44:20,3184,23,,,,4747.17,0
1676030,06:45:00,06:45:00,3185,24,,,,5070.97,
1676030,06:45:29,06:45:29,3186,25,,,,5334.02,0
1676030,06:45:52,06:45:52,3187,26,,,,5554.94,0
1676030,06:46:18,06:46:18,3188,27,,,,5785.25,0
1676030,06:46:46,06:46:46,3189,28,,,,6014.78,0
1676030,06:47:14,06:47:14,3190,29,,,,6219.92,0
1676030,06:47:56,06:47:56,3191,30,,,,6550.52,0
1676030,06:48:31,06:48:31,1545,31,,,,6814.02,0
1676030,06:49:00,06:49:00,1546,32,,,,7065.95,
1676030,06:49:32,06:49:32,1547,33,,,,7242.05,0
1676030,06:50:02,06:50:02,1548,34,,,,7485.91,0
1676030,06:50:37,06:50:37,1549,35,,,,7747.63,0
1676030,06:51:15,06:51:15,1550,36,,,,8050.73,0
1676030,06:51:57,06:51:57,1551,37,,,,8387.93,0
1676030,06:52:46,06:52:46,1552,38,,,,8789.32,0
1676030,06:53:25,06:53:25,1553,39,,,,9084.78,0
1676030,06:54:36,06:54:36,9467,40,,,,9577.7,0
1676030,06:56:00,06:56:00,1493,41,,,,10297.78,
1676030,06:58:00,06:58:00,9479,42,,,,10964.24,
1676030,07:01:00,07:01:00,622,43,,,,13472.2,
1676030,07:05:02,07:05:02,623,44,,,,17156.39,0
1676030,07:09:00,07:09:00,9922,45,,1,,20696.21,
1676040,06:35:00,06:35:00,8323,1,,,1,0,
1676040,06:35:17,06:35:17,8324,2,,,,251.96,0
1676040,06:35:40,06:35:40,8930,3,,,,555.58,0
1676040,06:35:54,06:35:54,3165,4,,,,762.58,0
1676040,06:36:24,06:36:24,3166,5,,,,1184.55,0
1676040,06:36:47,06:36:47,3167,6,,,,1491.6,0
1676040,06:37:07,06:37:07,3168,7,,,,1759.45,0
1676040,06:37:22,06:37:22,3169,8,,,,1931.01,0
1676040,06:37:35,06:37:35,3170,9,,,,2071.31,0
1676040,06:37:52,06:37:52,3171,10,,,,2249.27,0
1676040,06:38:11,06:38:11,3172,11,,,,2469.94,0
1676040,06:38:22,06:38:22,3173,12,,,,2563.62,0
1676040,06:38:32,06:38:32,3174,13,,,,2707.86,0
1676040,06:40:00,06:40:00,3175,14,,,,3045.42,
1676040,06:40:24,06:40:24,3176,15,,,,3189.03,0
1676040,06:40:44,06:40:44,3177,16,,,,3335.97,0
1676040,06:41:12,06:41:12,3178,17,,,,3515.65,0
1676040,06:41:44,06:41:44,3179,18,,,,3746.78,0
1676040,06:42:29,06:42:29,3180,19,,,,4031.47,0
1676040,06:43:00,06:43:00,3181,20,,,,4219.71,0
1676040,06:43:27,06:43:27,3182,21,,,,4370.61,0
1676040,06:44:01,06:44:01,3183,22,,,,4605.33,0
1676040,06:44:20,06:44:20,3184,23,,,,4747.17,0
1676040,06:45:00,06:45:00,3185,24,,,,5070.97,
1676040,06:45:29,06:45:29,3186,25,,,,5334.02,0
1676040,06:45:52,06:45:52,3187,26,,,,5554.94,0
1676040,06:46:18,06:46:18,3188,27,,,,5785.25,0
1676040,06:46:46,06:46:46,3189,28,,,,6014.78,0
1676040,06:47:14,06:47:14,3190,29,,,,6219.92,0
1676040,06:47:56,06:47:56,3191,30,,,,6550.52,0
1676040,06:48:31,06:48:31,1545,31,,,,6814.02,0
1676040,06:49:00,06:49:00,1546,32,,,,7065.95,
1676040,06:49:32,06:49:32,1547,33,,,,7242.05,0
1676040,06:50:02,06:50:02,1548,34,,,,7485.91,0
1676040,06:50:37,06:50:37,1549,35,,,,7747.63,0
1676040,06:51:15,06:51:15,1550,36,,,,8050.73,0
1676040,06:51:57,06:51:57,1551,37,,,,8387.93,0
1676040,06:52:46,06:52:46,1552,38,,,,8789.32,0
1676040,06:53:25,06:53:25,1553,39,,,,9084.78,0
1676040,06:54:36,06:54:36,9467,40,,,,9577.7,0
1676040,06:56:00,06:56:00,1493,41,,,,10297.78,
1676040,06:58:00,06:58:00,9479,42,,,,10964.24,
1676040,07:01:00,07:01:00,622,43,,,,13472.2,
1676040,07:05:02,07:05:02,623,44,,,,17156.39,0
1676040,07:09:00,07:09:00,9922,45,,1,,20696.21,
1676050,06:35:00,06:35:00,8323,1,,,1,0,
1676050,06:35:17,06:35:17,8324,2,,,,251.96,0
1676050,06:35:40,06:35:40,8930,3,,,,555.58,0
1676050,06:35:54,06:35:54,3165,4,,,,762.58,0
1676050,06:36:24,06:36:24,3166,5,,,,1184.55,0
1676050,06:36:47,06:36:47,3167,6,,,,1491.6,0
1676050,06:37:07,06:37:07,3168,7,,,,1759.45,0
1676050,06:37:22,06:37:22,3169,8,,,,1931.01,0
1676050,06:37:35,06:37:35,3170,9,,,,2071.31,0
1676050,06:37:52,06:37:52,3171,10,,,,2249.27,0
1676050,06:38:11,06:38:11,3172,11,,,,2469.94,0
1676050,06:38:22,06:38:22,3173,12,,,,2563.62,0
1676050,06:38:32,06:38:32,3174,13,,,,2707.86,0
1676050,06:40:00,06:40:00,3175,14,,,,3045.42,
1676050,06:40:24,06:40:24,3176,15,,,,3189.03,0
1676050,06:40:44,06:40:44,3177,16,,,,3335.97,0
1676050,06:41:12,06:41:12,3178,17,,,,3515.65,0
1676050,06:41:44,06:41:44,3179,18,,,,3746.78,0
1676050,06:42:29,06:42:29,3180,19,,,,4031.47,0
1676050,06:43:00,06:43:00,3181,20,,,,4219.71,0
1676050,06:43:27,06:43:27,3182,21,,,,4370.61,0
1676050,06:44:01,06:44:01,3183,22,,,,4605.33,0
1676050,06:44:20,06:44:20,3184,23,,,,4747.17,0
1676050,06:45:00,06:45:00,3185,24,,,,5070.97,
1676050,06:45:29,06:45:29,3186,25,,,,5334.02,0
1676050,06:45:52,06:45:52,3187,26,,,,5554.94,0
1676050,06:46:18,06:46:18,3188,27,,,,5785.25,0
1676050,06:46:46,06:46:46,3189,28,,,,6014.78,0
1676050,06:47:14,06:47:14,3190,29,,,,6219.92,0
1676050,06:47:56,06:47:56,3191,30,,,,6550.52,0
1676050,06:48:31,06:48:31,1545,31,,,,6814.02,0
1676050,06:49:00,06:49:00,1546,32,,,,7065.95,
1676050,06:49:32,06:49:32,1547,33,,,,7242.05,0
1676050,06:50:02,06:50:02,1548,34,,,,7485.91,0
1676050,06:50:37,06:50:37,1549,35,,,,7747.63,0
1676050,06:51:15,06:51:15,1550,36,,,,8050.73,0
1676050,06:51:57,06:51:57,1551,37,,,,8387.93,0
1676050,06:52:46,06:52:46,1552,38,,,,8789.32,0
1676050,06:53:25,06:53:25,1553,39,,,,9084.78,0
1676050,06:54:36,06:54:36,9467,40,,,,9577.7,0
1676050,06:56:00,06:56:00,1493,41,,,,10297.78,
1676050,06:58:00,06:58:00,9479,42,,,,10964.24,
1676050,07:01:00,07:01:00,622,43,,,,13472.2,
1676050,07:05:02,07:05:02,623,44,,,,17156.39,0
1676050,07:09:00,07:09:00,9922,45,,1,,20696.21,
1676060,06:35:00,06:35:00,8323,1,,,1,0,
1676060,06:35:17,06:35:17,8324,2,,,,251.96,0
1676060,06:35:40,06:35:40,8930,3,,,,555.58,0
1676060,06:35:54,06:35:54,3165,4,,,,762.58,0
1676060,06:36:24,06:36:24,3166,5,,,,1184.55,0
1676060,06:36:47,06:36:47,3167,6,,,,1491.6,0
1676060,06:37:07,06:37:07,3168,7,,,,1759.45,0
1676060,06:37:22,06:37:22,3169,8,,,,1931.01,0
1676060,06:37:35,06:37:35,3170,9,,,,2071.31,0
1676060,06:37:52,06:37:52,3171,10,,,,2249.27,0
1676060,06:38:11,06:38:11,3172,11,,,,2469.94,0
1676060,06:38:22,06:38:22,3173,12,,,,2563.62,0
1676060,06:38:32,06:38:32,3174,13,,,,2707.86,0
1676060,06:40:00,06:40:00,3175,14,,,,3045.42,
1676060,06:40:24,06:40:24,3176,15,,,,3189.03,0
1676060,06:40:44,06:40:44,3177,16,,,,3335.97,0
1676060,06:41:12,06:41:12,3178,17,,,,3515.65,0
1676060,06:41:44,06:41:44,3179,18,,,,3746.78,0
1676060,06:42:29,06:42:29,3180,19,,,,4031.47,0
1676060,06:43:00,06:43:00,3181,20,,,,4219.71,0
1676060,06:43:27,06:43:27,3182,21,,,,4370.61,0
1676060,06:44:01,06:44:01,3183,22,,,,4605.33,0
1676060,06:44:20,06:44:20,3184,23,,,,4747.17,0
1676060,06:45:00,06:45:00,3185,24,,,,5070.97,
1676060,06:45:29,06:45:29,3186,25,,,,5334.02,0
1676060,06:45:52,06:45:52,3187,26,,,,5554.94,0
1676060,06:46:18,06:46:18,3188,27,,,,5785.25,0
1676060,06:46:46,06:46:46,3189,28,,,,6014.78,0
1676060,06:47:14,06:47:14,3190,29,,,,6219.92,0
1676060,06:47:56,06:47:56,3191,30,,,,6550.52,0
1676060,06:48:31,06:48:31,1545,31,,,,6814.02,0
1676060,06:49:00,06:49:00,1546,32,,,,7065.95,
1676060,06:49:32,06:49:32,1547,33,,,,7242.05,0
1676060,06:50:02,06:50:02,1548,34,,,,7485.91,0
1676060,06:50:37,06:50:37,1549,35,,,,7747.63,0
1676060,06:51:15,06:51:15,1550,36,,,,8050.73,0
1676060,06:51:57,06:51:57,1551,37,,,,8387.93,0
1676060,06:52:46,06:52:46,1552,38,,,,8789.32,0
1676060,06:53:25,06:53:25,1553,39,,,,9084.78,0
1676060,06:54:36,06:54:36,9467,40,,,,9577.7,0
1676060,06:56:00,06:56:00,1493,41,,,,10297.78,
1676060,06:58:00,06:58:00,9479,42,,,,10964.24,
1676060,07:01:00,07:01:00,622,43,,,,13472.2,
1676060,07:05:02,07:05:02,623,44,,,,17156.39,0
1676060,07:09:00,07:09:00,9922,45,,1,,20696.21,
16874020,05:13:00,05:13:00,8323,1,,,1,0,
16874020,05:13:17,05:13:17,8324,2,,,,251.96,0
16874020,05:13:40,05:13:40,8930,3,,,,555.58,0
16874020,05:13:54,05:13:54,3165,4,,,,762.58,0
16874020,05:14:24,05:14:24,3166,5,,,,1184.55,0
16874020,05:14:47,05:14:47,3167,6,,,,1491.6,0
16874020,05:15:07,05:15:07,3168,7,,,,1759.45,0
16874020,05:15:22,05:15:22,3169,8,,,,1931.01,0
16874020,05:15:35,05:15:35,3170,9,,,,2071.31,0
16874020,05:15:52,05:15:52,3171,10,,,,2249.27,0
16874020,05:16:11,05:16:11,3172,11,,,,2469.94,0
16874020,05:16:22,05:16:22,3173,12,,,,2563.62,0
16874020,05:16:32,05:16:32,3174,13,,,,2707.86,0
16874020,05:18:00,05:18:00,3175,14,,,,3045.42,
16874020,05:18:24,05:18:24,3176,15,,,,3189.03,0
16874020,05:18:44,05:18:44,3177,16,,,,3335.97,0
16874020,05:19:12,05:19:12,3178,17,,,,3515.65,0
16874020,05:19:44,05:19:44,3179,18,,,,3746.78,0
16874020,05:20:29,05:20:29,3180,19,,,,4031.47,0
16874020,05:21:00,05:21:00,3181,20,,,,4219.71,0
16874020,05:21:27,05:21:27,3182,21,,,,4370.61,0
16874020,05:22:01,05:22:01,3183,22,,,,4605.33,0
16874020,05:22:20,05:22:20,3184,23,,,,4747.17,0
16874020,05:23:00,05:23:00,3185,24,,,,5070.97,
16874020,05:23:29,05:23:29,3186,25,,,,5334.02,0
16874020,05:23:52,05:23:52,3187,26,,,,5554.94,0
16874020,05:24:18,05:24:18,3188,27,,,,5785.25,0
16874020,05:24:46,05:24:46,3189,28,,,,6014.78,0
16874020,05:25:14,05:25:14,3190,29,,,,6219.92,0
16874020,05:25:56,05:25:56,3191,30,,,,6550.52,0
16874020,05:26:31,05:26:31,1545,31,,,,6814.02,0
16874020,05:27:00,05:27:00,1546,32,,,,7065.95,
16874020,05:27:32,05:27:32,1547,33,,,,7242.05,0
16874020,05:28:02,05:28:02,1548,34,,,,7485.91,0
16874020,05:28:37,05:28:37,1549,35,,,,7747.63,0
16874020,05:29:15,05:29:15,1550,36,,,,8050.73,0
16874020,05:29:57,05:29:57,1551,37,,,,8387.93,0
16874020,05:30:46,05:30:46,1552,38,,,,8789.32,0
16874020,05:31:25,05:31:25,1553,39,,,,9084.78,0
16874020,05:32:36,05:32:36,9467,40,,,,9577.7,0
16874020,05:34:00,05:34:00,1493,41,,,,10297.78,
16874020,05:36:00,05:36:00,9479,42,,,,10964.24,
16874020,05:39:00,05:39:00,622,43,,,,13472.2,
16874020,05:43:02,05:43:02,623,44,,,,17156.39,0
16874020,05:47:00,05:47:00,9922,45,,1,,20696.21,
16874030,05:13:00,05:13:00,8323,1,,,1,0,
16874030,05:13:17,05:13:17,8324,2,,,,251.96,0
16874030,05:13:40,05:13:40,8930,3,,,,555.58,0
16874030,05:13:54,05:13:54,3165,4,,,,762.58,0
16874030,05:14:24,05:14:24,3166,5,,,,1184.55,0
16874030,05:14:47,05:14:47,3167,6,,,,1491.6,0
16874030,05:15:07,05:15:07,3168,7,,,,1759.45,0
16874030,05:15:22,05:15:22,3169,8,,,,1931.01,0
16874030,05:15:35,05:15:35,3170,9,,,,2071.31,0
16874030,05:15:52,05:15:52,3171,10,,,,2249.27,0
16874030,05:16:11,05:16:11,3172,11,,,,2469.94,0
16874030,05:16:22,05:16:22,3173,12,,,,2563.62,0
16874030,05:16:32,05:16:32,3174,13,,,,2707.86,0
16874030,05:18:00,05:18:00,3175,14,,,,3045.42,
16874030,05:18:24,05:18:24,3176,15,,,,3189.03,0
16874030,05:18:44,05:18:44,3177,16,,,,3335.97,0
16874030,05:19:12,05:19:12,3178,17,,,,3515.65,0
16874030,05:19:44,05:19:44,3179,18,,,,3746.78,0
16874030,05:20:29,05:20:29,3180,19,,,,4031.47,0
16874030,05:21:00,05:21:00,3181,20,,,,4219.71,0
16874030,05:21:27,05:21:27,3182,21,,,,4370.61,0
16874030,05:22:01,05:22:01,3183,22,,,,4605.33,0
16874030,05:22:20,05:22:20,3184,23,,,,4747.17,0
16874030,05:23:00,05:23:00,3185,24,,,,5070.97,
16874030,05:23:29,05:23:29,3186,25,,,,5334.02,0
16874030,05:23:52,05:23:52,3187,26,,,,5554.94,0
16874030,05:24:18,05:24:18,3188,27,,,,5785.25,0
16874030,05:24:46,05:24:46,3189,28,,,,6014.78,0
16874030,05:25:14,05:25:14,3190,29,,,,6219.92,0
16874030,05:25:56,05:25:56,3191,30,,,,6550.52,0
16874030,05:26:31,05:26:31,1545,31,,,,6814.02,0
16874030,05:27:00,05:27:00,1546,32,,,,7065.95,
16874030,05:27:32,05:27:32,1547,33,,,,7242.05,0
16874030,05:28:02,05:28:02,1548,34,,,,7485.91,0
16874030,05:28:37,05:28:37,1549,35,,,,7747.63,0
16874030,05:29:15,05:29:15,1550,36,,,,8050.73,0
16874030,05:29:57,05:29:57,1551,37,,,,8387.93,0
16874030,05:30:46,05:30:46,1552,38,,,,8789.32,0
16874030,05:31:25,05:31:25,1553,39,,,,9084.78,0
16874030,05:32:36,05:32:36,9467,40,,,,9577.7,0
16874030,05:34:00,05:34:00,1493,41,,,,10297.78,
16874030,05:36:00,05:36:00,9479,42,,,,10964.24,
16874030,05:39:00,05:39:00,622,43,,,,13472.2,
16874030,05:43:02,05:43:02,623,44,,,,17156.39,0
16874030,05:47:00,05:47:00,9922,45,,1,,20696.21,
16874040,05:13:00,05:13:00,8323,1,,,1,0,
16874040,05:13:17,05:13:17,8324,2,,,,251.96,0
16874040,05:13:40,05:13:40,8930,3,,,,555.58,0
16874040,05:13:54,05:13:54,3165,4,,,,762.58,0
16874040,05:14:24,05:14:24,3166,5,,,,1184.55,0
16874040,05:14:47,05:14:47,3167,6,,,,1491.6,0
16874040,05:15:07,05:15:07,3168,7,,,,1759.45,0
16874040,05:15:22,05:15:22,3169,8,,,,1931.01,0
16874040,05:15:35,05:15:35,3170,9,,,,2071.31,0
16874040,05:15:52,05:15:52,3171,10,,,,2249.27,0
16874040,05:16:11,05:16:11,3172,11,,,,2469.94,0
16874040,05:16:22,05:16:22,3173,12,,,,2563.62,0
16874040,05:16:32,05:16:32,3174,13,,,,2707.86,0
16874040,05:18:00,05:18:00,3175,14,,,,3045.42,
16874040,05:18:24,05:18:24,3176,15,,,,3189.03,0
16874040,05:18:44,05:18:44,3177,16,,,,3335.97,0
16874040,05:19:12,05:19:12,3178,17,,,,3515.65,0
16874040,05:19:44,05:19:44,3179,18,,,,3746.78,0
16874040,05:20:29,05:20:29,3180,19,,,,4031.47,0
16874040,05:21:00,05:21:00,3181,20,,,,4219.71,0
16874040,05:21:27,05:21:27,3182,21,,,,4370.61,0
16874040,05:22:01,05:22:01,3183,22,,,,4605.33,0
16874040,05:22:20,05:22:20,3184,23,,,,4747.17,0
16874040,05:23:00,05:23:00,3185,24,,,,5070.97,
16874040,05:23:29,05:23:29,3186,25,,,,5334.02,0
16874040,05:23:52,05:23:52,3187,26,,,,5554.94,0
16874040,05:24:18,05:24:18,3188,27,,,,5785.25,0
16874040,05:24:46,05:24:46,3189,28,,,,6014.78,0
16874040,05:25:14,05:25:14,3190,29,,,,6219.92,0
16874040,05:25:56,05:25:56,3191,30,,,,6550.52,0
16874040,05:26:31,05:26:31,1545,31,,,,6814.02,0
16874040,05:27:00,05:27:00,1546,32,,,,7065.95,
16874040,05:27:32,05:27:32,1547,33,,,,7242.05,0
16874040,05:28:02,05:28:02,1548,34,,,,7485.91,0
16874040,05:28:37,05:28:37,1549,35,,,,7747.63,0
16874040,05:29:15,05:29:15,1550,36,,,,8050.73,0
16874040,05:29:57,05:29:57,1551,37,,,,8387.93,0
16874040,05:30:46,05:30:46,1552,38,,,,8789.32,0
16874040,05:31:25,05:31:25,1553,39,,,,9084.78,0
16874040,05:32:36,05:32:36,9467,40,,,,9577.7,0
16874040,05:34:00,05:34:00,1493,41,,,,10297.78,
16874040,05:36:00,05:36:00,9479,42,,,,10964.24,
16874040,05:39:00,05:39:00,622,43,,,,13472.2,
16874040,05:43:02,05:43:02,623,44,,,,17156.39,0
16874040,05:47:00,05:47:00,9922,45,,1,,20696.21,
16874050,05:13:00,05:13:00,8323,1,,,1,0,
16874050,05:13:17,05:13:17,8324,2,,,,251.96,0
16874050,05:13:40,05:13:40,8930,3,,,,555.58,0
16874050,05:13:54,05:13:54,3165,4,,,,762.58,0
16874050,05:14:24,05:14:24,3166,5,,,,1184.55,0
16874050,05:14:47,05:14:47,3167,6,,,,1491.6,0
16874050,05:15:07,05:15:07,3168,7,,,,1759.45,0
16874050,05:15:22,05:15:22,3169,8,,,,1931.01,0
16874050,05:15:35,05:15:35,3170,9,,,,2071.31,0
16874050,05:15:52,05:15:52,3171,10,,,,2249.27,0
16874050,05:16:11,05:16:11,3172,11,,,,2469.94,0
16874050,05:16:22,05:16:22,3173,12,,,,2563.62,0
16874050,05:16:32,05:16:32,3174,13,,,,2707.86,0
16874050,05:18:00,05:18:00,3175,14,,,,3045.42,
16874050,05:18:24,05:18:24,3176,15,,,,3189.03,0
16874050,05:18:44,05:18:44,3177,16,,,,3335.97,0
16874050,05:19:12,05:19:12,3178,17,,,,3515.65,0
16874050,05:19:44,05:19:44,3179,18,,,,3746.78,0
16874050,05:20:29,05:20:29,3180,19,,,,4031.47,0
16874050,05:21:00,05:21:00,3181,20,,,,4219.71,0
16874050,05:21:27,05:21:27,3182,21,,,,4370.61,0
16874050,05:22:01,05:22:01,3183,22,,,,4605.33,0
16874050,05:22:20,05:22:20,3184,23,,,,4747.17,0
16874050,05:23:00,05:23:00,3185,24,,,,5070.97,
16874050,05:23:29,05:23:29,3186,25,,,,5334.02,0
16874050,05:23:52,05:23:52,3187,26,,,,5554.94,0
16874050,05:24:18,05:24:18,3188,27,,,,5785.25,0
16874050,05:24:46,05:24:46,3189,28,,,,6014.78,0
16874050,05:25:14,05:25:14,3190,29,,,,6219.92,0
16874050,05:25:56,05:25:56,3191,30,,,,6550.52,0
16874050,05:26:31,05:26:31,1545,31,,,,6814.02,0
16874050,05:27:00,05:27:00,1546,32,,,,7065.95,
16874050,05:27:32,05:27:32,1547,33,,,,7242.05,0
16874050,05:28:02,05:28:02,1548,34,,,,7485.91,0
16874050,05:28:37,05:28:37,1549,35,,,,7747.63,0
16874050,05:29:15,05:29:15,1550,36,,,,8050.73,0
16874050,05:29:57,05:29:57,1551,37,,,,8387.93,0
16874050,05:30:46,05:30:46,1552,38,,,,8789.32,0
16874050,05:31:25,05:31:25,1553,39,,,,9084.78,0
16874050,05:32:36,05:32:36,9467,40,,,,9577.7,0
16874050,05:34:00,05:34:00,1493,41,,,,10297.78,
16874050,05:36:00,05:36:00,9479,42,,,,10964.24,
16874050,05:39:00,05:39:00,622,43,,,,13472.2,
16874050,05:43:02,05:43:02,623,44,,,,17156.39,0
16874050,05:47:00,05:47:00,9922,45,,1,,20696.21,
16874060,05:13:00,05:13:00,8323,1,,,1,0,
16874060,05:13:17,05:13:17,8324,2,,,,251.96,0
16874060,05:13:40,05:13:40,8930,3,,,,555.58,0
16874060,05:13:54,05:13:54,3165,4,,,,762.58,0
16874060,05:14:24,05:14:24,3166,5,,,,1184.55,0
16874060,05:14:47,05:14:47,3167,6,,,,1491.6,0
16874060,05:15:07,05:15:07,3168,7,,,,1759.45,0
16874060,05:15:22,05:15:22,3169,8,,,,1931.01,0
16874060,05:15:35,05:15:35,3170,9,,,,2071.31,0
16874060,05:15:52,05:15:52,3171,10,,,,2249.27,0
16874060,05:16:11,05:16:11,3172,11,,,,2469.94,0
16874060,05:16:22,05:16:22,3173,12,,,,2563.62,0
16874060,05:16:32,05:16:32,3174,13,,,,2707.86,0
16874060,05:18:00,05:18:00,3175,14,,,,3045.42,
16874060,05:18:24,05:18:24,3176,15,,,,3189.03,0
16874060,05:18:44,05:18:44,3177,16,,,,3335.97,0
16874060,05:19:12,05:19:12,3178,17,,,,3515.65,0
16874060,05:19:44,05:19:44,3179,18,,,,3746.78,0
16874060,05:20:29,05:20:29,3180,19,,,,4031.47,0
16874060,05:21:00,05:21:00,3181,20,,,,4219.71,0
16874060,05:21:27,05:21:27,3182,21,,,,4370.61,0
16874060,05:22:01,05:22:01,3183,22,,,,4605.33,0
16874060,05:22:20,05:22:20,3184,23,,,,4747.17,0
16874060,05:23:00,05:23:00,3185,24,,,,5070.97,
16874060,05:23:29,05:23:29,3186,25,,,,5334.02,0
16874060,05:23:52,05:23:52,3187,26,,,,5554.94,0
16874060,05:24:18,05:24:18,3188,27,,,,5785.25,0
16874060,05:24:46,05:24:46,3189,28,,,,6014.78,0
16874060,05:25:14,05:25:14,3190,29,,,,6219.92,0
16874060,05:25:56,05:25:56,3191,30,,,,6550.52,0
16874060,05:26:31,05:26:31,1545,31,,,,6814.02,0
16874060,05:27:00,05:27:00,1546,32,,,,7065.95,
16874060,05:27:32,05:27:32,1547,33,,,,7242.05,0
16874060,05:28:02,05:28:02,1548,34,,,,7485.91,0
16874060,05:28:37,05:28:37,1549,35,,,,7747.63,0
16874060,05:29:15,05:29:15,1550,36,,,,8050.73,0
16874060,05:29:57,05:29:57,1551,37,,,,8387.93,0
16874060,05:30:46,05:30:46,1552,38,,,,8789.32,0
16874060,05:31:25,05:31:25,1553,39,,,,9084.78,0
16874060,05:32:36,05:32:36,9467,40,,,,9577.7,0
16874060,05:34:00,05:34:00,1493,41,,,,10297.78,
16874060,05:36:00,05:36:00,9479,42,,,,10964.24,
16874060,05:39:00,05:39:00,622,43,,,,13472.2,
16874060,05:43:02,05:43:02,623,44,,,,17156.39,0
16874060,05:47:00,05:47:00,9922,45,,1,,20696.21,
17505100,08:00:00,08:00:00,8323,1,,,1,0,
17505100,08:00:17,08:00:17,8324,2,,,,251.96,0
17505100,08:00:40,08:00:40,8930,3,,,,555.58,0
17505100,08:00:54,08:00:54,3165,4,,,,762.58,0
17505100,08:01:24,08:01:24,3166,5,,,,1184.55,0
17505100,08:01:47,08:01:47,3167,6,,,,1491.6,0
17505100,08:02:07,08:02:07,3168,7,,,,1759.45,0
17505100,08:02:22,08:02:22,3169,8,,,,1931.01,0
17505100,08:02:35,08:02:35,3170,9,,,,2071.31,0
17505100,08:02:52,08:02:52,3171,10,,,,2249.27,0
17505100,08:03:11,08:03:11,3172,11,,,,2469.94,0
17505100,08:03:22,08:03:22,3173,12,,,,2563.62,0
17505100,08:03:32,08:03:32,3174,13,,,,2707.86,0
17505100,08:05:00,08:05:00,3175,14,,,,3045.42,
17505100,08:05:24,08:05:24,3176,15,,,,3189.03,0
17505100,08:05:44,08:05:44,3177,16,,,,3335.97,0
17505100,08:06:12,08:06:12,3178,17,,,,3515.65,0
17505100,08:06:44,08:06:44,3179,18,,,,3746.78,0
17505100,08:07:29,08:07:29,3180,19,,,,4031.47,0
17505100,08:08:00,08:08:00,3181,20,,,,4219.71,0
17505100,08:08:27,08:08:27,3182,21,,,,4370.61,0
17505100,08:09:01,08:09:01,3183,22,,,,4605.33,0
17505100,08:09:20,08:09:20,3184,23,,,,4747.17,0
17505100,08:10:00,08:10:00,3185,24,,,,5070.97,
17505100,08:10:29,08:10:29,3186,25,,,,5334.02,0
17505100,08:10:52,08:10:52,3187,26,,,,5554.94,0
17505100,08:11:18,08:11:18,3188,27,,,,5785.25,0
17505100,08:11:46,08:11:46,3189,28,,,,6014.78,0
17505100,08:12:14,08:12:14,3190,29,,,,6219.92,0
17505100,08:12:56,08:12:56,3191,30,,,,6550.52,0
17505100,08:13:31,08:13:31,1545,31,,,,6814.02,0
17505100,08:14:00,08:14:00,1546,32,,,,7065.95,
17505100,08:14:32,08:14:32,1547,33,,,,7242.05,0
17505100,08:15:02,08:15:02,1548,34,,,,7485.91,0
17505100,08:15:37,08:15:37,1549,35,,,,7747.63,0
17505100,08:16:15,08:16:15,1550,36,,,,8050.73,0
17505100,08:16:57,08:16:57,1551,37,,,,8387.93,0
17505100,08:17:46,08:17:46,1552,38,,,,8789.32,0
17505100,08:18:25,08:18:25,1553,39,,,,9084.78,0
17505100,08:19:36,08:19:36,9467,40,,,,9577.7,0
17505100,08:21:00,08:21:00,1493,41,,,,10297.78,
17505100,08:23:00,08:23:00,9479,42,,,,10964.24,
17505100,08:26:00,08:26:00,622,43,,,,13472.2,
17505100,08:30:02,08:30:02,623,44,,,,17156.39,0
17505100,08:34:00,08:34:00,9922,45,,1,,20696.21,
17947020,08:30:00,08:30:00,8323,1,,,1,0,
17947020,08:30:17,08:30:17,8324,2,,,,251.96,0
17947020,08:30:40,08:30:40,8930,3,,,,555.58,0
17947020,08:30:54,08:30:54,3165,4,,,,762.58,0
17947020,08:31:24,08:31:24,3166,5,,,,1184.55,0
17947020,08:31:47,08:31:47,3167,6,,,,1491.6,0
17947020,08:32:07,08:32:07,3168,7,,,,1759.45,0
17947020,08:32:22,08:32:22,3169,8,,,,1931.01,0
17947020,08:32:35,08:32:35,3170,9,,,,2071.31,0
17947020,08:32:52,08:32:52,3171,10,,,,2249.27,0
17947020,08:33:11,08:33:11,3172,11,,,,2469.94,0
17947020,08:33:22,08:33:22,3173,12,,,,2563.62,0
17947020,08:33:32,08:33:32,3174,13,,,,2707.86,0
17947020,08:35:00,08:35:00,3175,14,,,,3045.42,
17947020,08:35:24,08:35:24,3176,15,,,,3189.03,0
17947020,08:35:44,08:35:44,3177,16,,,,3335.97,0
17947020,08:36:12,08:36:12,3178,17,,,,3515.65,0
17947020,08:36:44,08:36:44,3179,18,,,,3746.78,0
17947020,08:37:29,08:37:29,3180,19,,,,4031.47,0
17947020,08:38:00,08:38:00,3181,20,,,,4219.71,0
17947020,08:38:27,08:38:27,3182,21,,,,4370.61,0
17947020,08:39:01,08:39:01,3183,22,,,,4605.33,0
17947020,08:39:20,08:39:20,3184,23,,,,4747.17,0
17947020,08:40:00,08:40:00,3185,24,,,,5070.97,
17947020,08:40:29,08:40:29,3186,25,,,,5334.02,0
17947020,08:40:52,08:40:52,3187,26,,,,5554.94,0
17947020,08:41:18,08:41:18,3188,27,,,,5785.25,0
17947020,08:41:46,08:41:46,3189,28,,,,6014.78,0
17947020,08:42:14,08:42:14,3190,29,,,,6219.92,0
17947020,08:42:56,08:42:56,3191,30,,,,6550.52,0
17947020,08:43:31,08:43:31,1545,31,,,,6814.02,0
17947020,08:44:00,08:44:00,1546,32,,,,7065.95,
17947020,08:44:32,08:44:32,1547,33,,,,7242.05,0
17947020,08:45:02,08:45:02,1548,34,,,,7485.91,0
17947020,08:45:37,08:45:37,1549,35,,,,7747.63,0
17947020,08:46:15,08:46:15,1550,36,,,,8050.73,0
17947020,08:46:57,08:46:57,1551,37,,,,8387.93,0
17947020,08:47:46,08:47:46,1552,38,,,,8789.32,0
17947020,08:48:25,08:48:25,1553,39,,,,9084.78,0
17947020,08:49:36,08:49:36,9467,40,,,,9577.7,0
17947020,08:51:00,08:51:00,1493,41,,,,10297.78,
17947020,08:53:00,08:53:00,9479,42,,,,10964.24,
17947020,08:56:00,08:56:00,622,43,,,,13472.2,
17947020,09:00:02,09:00:02,623,44,,,,17156.39,0
17947020,09:04:00,09:04:00,9922,45,,1,,20696.21,
17947030,08:30:00,08:30:00,8323,1,,,1,0,
17947030,08:30:17,08:30:17,8324,2,,,,251.96,0
17947030,08:30:40,08:30:40,8930,3,,,,555.58,0
17947030,08:30:54,08:30:54,3165,4,,,,762.58,0
17947030,08:31:24,08:31:24,3166,5,,,,1184.55,0
17947030,08:31:47,08:31:47,3167,6,,,,1491.6,0
17947030,08:32:07,08:32:07,3168,7,,,,1759.45,0
17947030,08:32:22,08:32:22,3169,8,,,,1931.01,0
17947030,08:32:35,08:32:35,3170,9,,,,2071.31,0
17947030,08:32:52,08:32:52,3171,10,,,,2249.27,0
17947030,08:33:11,08:33:11,3172,11,,,,2469.94,0
17947030,08:33:22,08:33:22,3173,12,,,,2563.62,0
17947030,08:33:32,08:33:32,3174,13,,,,2707.86,0
17947030,08:35:00,08:35:00,3175,14,,,,3045.42,
17947030,08:35:24,08:35:24,3176,15,,,,3189.03,0
17947030,08:35:44,08:35:44,3177,16,,,,3335.97,0
17947030,08:36:12,08:36:12,3178,17,,,,3515.65,0
17947030,08:36:44,08:36:44,3179,18,,,,3746.78,0
17947030,08:37:29,08:37:29,3180,19,,,,4031.47,0
17947030,08:38:00,08:38:00,3181,20,,,,4219.71,0
17947030,08:38:27,08:38:27,3182,21,,,,4370.61,0
17947030,08:39:01,08:39:01,3183,22,,,,4605.33,0
17947030,08:39:20,08:39:20,3184,23,,,,4747.17,0
17947030,08:40:00,08:40:00,3185,24,,,,5070.97,
17947030,08:40:29,08:40:29,3186,25,,,,5334.02,0
17947030,08:40:52,08:40:52,3187,26,,,,5554.94,0
17947030,08:41:18,08:41:18,3188,27,,,,5785.25,0
17947030,08:41:46,08:41:46,3189,28,,,,6014.78,0
17947030,08:42:14,08:42:14,3190,29,,,,6219.92,0
17947030,08:42:56,08:42:56,3191,30,,,,6550.52,0
17947030,08:43:31,08:43:31,1545,31,,,,6814.02,0
17947030,08:44:00,08:44:00,1546,32,,,,7065.95,
17947030,08:44:32,08:44:32,1547,33,,,,7242.05,0
17947030,08:45:02,08:45:02,1548,34,,,,7485.91,0
17947030,08:45:37,08:45:37,1549,35,,,,7747.63,0
17947030,08:46:15,08:46:15,1550,36,,,,8050.73,0
17947030,08:46:57,08:46:57,1551,37,,,,8387.93,0
17947030,08:47:46,08:47:46,1552,38,,,,8789.32,0
17947030,08:48:25,08:48:25,1553,39,,,,9084.78,0
17947030,08:49:36,08:49:36,9467,40,,,,9577.7,0
17947030,08:51:00,08:51:00,1493,41,,,,10297.78,
17947030,08:53:00,08:53:00,9479,42,,,,10964.24,
17947030,08:56:00,08:56:00,622,43,,,,13472.2,
17947030,09:00:02,09:00:02,623,44,,,,17156.39,0
17947030,09:04:00,09:04:00,9922,45,,1,,20696.21,
17947040,08:30:00,08:30:00,8323,1,,,1,0,
17947040,08:30:17,08:30:17,8324,2,,,,251.96,0
17947040,08:30:40,08:30:40,8930,3,,,,555.58,0
17947040,08:30:54,08:30:54,3165,4,,,,762.58,0
17947040,08:31:24,08:31:24,3166,5,,,,1184.55,0
17947040,08:31:47,08:31:47,3167,6,,,,1491.6,0
17947040,08:32:07,08:32:07,3168,7,,,,1759.45,0
17947040,08:32:22,08:32:22,3169,8,,,,1931.01,0
17947040,08:32:35,08:32:35,3170,9,,,,2071.31,0
17947040,08:32:52,08:32:52,3171,10,,,,2249.27,0
17947040,08:33:11,08:33:11,3172,11,,,,2469.94,0
17947040,08:33:22,08:33:22,3173,12,,,,2563.62,0
17947040,08:33:32,08:33:32,3174,13,,,,2707.86,0
17947040,08:35:00,08:35:00,3175,14,,,,3045.42,
17947040,08:35:24,08:35:24,3176,15,,,,3189.03,0
17947040,08:35:44,08:35:44,3177,16,,,,3335.97,0
17947040,08:36:12,08:36:12,3178,17,,,,3515.65,0
17947040,08:36:44,08:36:44,3179,18,,,,3746.78,0
17947040,08:37:29,08:37:29,3180,19,,,,4031.47,0
17947040,08:38:00,08:38:00,3181,20,,,,4219.71,0
17947040,08:38:27,08:38:27,3182,21,,,,4370.61,0
17947040,08:39:01,08:39:01,3183,22,,,,4605.33,0
17947040,08:39:20,08:39:20,3184,23,,,,4747.17,0
17947040,08:40:00,08:40:00,3185,24,,,,5070.97,
17947040,08:40:29,08:40:29,3186,25,,,,5334.02,0
17947040,08:40:52,08:40:52,3187,26,,,,5554.94,0
17947040,08:41:18,08:41:18,3188,27,,,,5785.25,0
17947040,08:41:46,08:41:46,3189,28,,,,6014.78,0
17947040,08:42:14,08:42:14,3190,29,,,,6219.92,0
17947040,08:42:56,08:42:56,3191,30,,,,6550.52,0
17947040,08:43:31,08:43:31,1545,31,,,,6814.02,0
17947040,08:44:00,08:44:00,1546,32,,,,7065.95,
17947040,08:44:32,08:44:32,1547,33,,,,7242.05,0
17947040,08:45:02,08:45:02,1548,34,,,,7485.91,0
17947040,08:45:37,08:45:37,1549,35,,,,7747.63,0
17947040,08:46:15,08:46:15,1550,36,,,,8050.73,0
17947040,08:46:57,08:46:57,1551,37,,,,8387.93,0
17947040,08:47:46,08:47:46,1552,38,,,,8789.32,0
17947040,08:48:25,08:48:25,1553,39,,,,9084.78,0
17947040,08:49:36,08:49:36,9467,40,,,,9577.7,0
17947040,08:51:00,08:51:00,1493,41,,,,10297.78,
17947040,08:53:00,08:53:00,9479,42,,,,10964.24,
17947040,08:56:00,08:56:00,622,43,,,,13472.2,
17947040,09:00:02,09:00:02,623,44,,,,17156.39,0
17947040,09:04:00,09:04:00,9922,45,,1,,20696.21,
17947050,08:30:00,08:30:00,8323,1,,,1,0,
17947050,08:30:17,08:30:17,8324,2,,,,251.96,0
17947050,08:30:40,08:30:40,8930,3,,,,555.58,0
17947050,08:30:54,08:30:54,3165,4,,,,762.58,0
17947050,08:31:24,08:31:24,3166,5,,,,1184.55,0
17947050,08:31:47,08:31:47,3167,6,,,,1491.6,0
17947050,08:32:07,08:32:07,3168,7,,,,1759.45,0
17947050,08:32:22,08:32:22,3169,8,,,,1931.01,0
17947050,08:32:35,08:32:35,3170,9,,,,2071.31,0
17947050,08:32:52,08:32:52,3171,10,,,,2249.27,0
17947050,08:33:11,08:33:11,3172,11,,,,2469.94,0
17947050,08:33:22,08:33:22,3173,12,,,,2563.62,0
17947050,08:33:32,08:33:32,3174,13,,,,2707.86,0
17947050,08:35:00,08:35:00,3175,14,,,,3045.42,
17947050,08:35:24,08:35:24,3176,15,,,,3189.03,0
17947050,08:35:44,08:35:44,3177,16,,,,3335.97,0
17947050,08:36:12,08:36:12,3178,17,,,,3515.65,0
17947050,08:36:44,08:36:44,3179,18,,,,3746.78,0
17947050,08:37:29,08:37:29,3180,19,,,,4031.47,0
17947050,08:38:00,08:38:00,3181,20,,,,4219.71,0
17947050,08:38:27,08:38:27,3182,21,,,,4370.61,0
17947050,08:39:01,08:39:01,3183,22,,,,4605.33,0
17947050,08:39:20,08:39:20,3184,23,,,,4747.17,0
17947050,08:40:00,08:40:00,3185,24,,,,5070.97,
17947050,08:40:29,08:40:29,3186,25,,,,5334.02,0
17947050,08:40:52,08:40:52,3187,26,,,,5554.94,0
17947050,08:41:18,08:41:18,3188,27,,,,5785.25,0
17947050,08:41:46,08:41:46,3189,28,,,,6014.78,0
17947050,08:42:14,08:42:14,3190,29,,,,6219.92,0
17947050,08:42:56,08:42:56,3191,30,,,,6550.52,0
17947050,08:43:31,08:43:31,1545,31,,,,6814.02,0
17947050,08:44:00,08:44:00,1546,32,,,,7065.95,
17947050,08:44:32,08:44:32,1547,33,,,,7242.05,0
17947050,08:45:02,08:45:02,1548,34,,,,7485.91,0
17947050,08:45:37,08:45:37,1549,35,,,,7747.63,0
17947050,08:46:15,08:46:15,1550,36,,,,8050.73,0
17947050,08:46:57,08:46:57,1551,37,,,,8387.93,0
17947050,08:47:46,08:47:46,1552,38,,,,8789.32,0
17947050,08:48:25,08:48:25,1553,39,,,,9084.78,0
17947050,08:49:36,08:49:36,9467,40,,,,9577.7,0
17947050,08:51:00,08:51:00,1493,41,,,,10297.78,
17947050,08:53:00,08:53:00,9479,42,,,,10964.24,
17947050,08:56:00,08:56:00,622,43,,,,13472.2,
17947050,09:00:02,09:00:02,623,44,,,,17156.39,0
17947050,09:04:00,09:04:00,9922,45,,1,,20696.21,
17947060,08:30:00,08:30:00,8323,1,,,1,0,
17947060,08:30:17,08:30:17,8324,2,,,,251.96,0
17947060,08:30:40,08:30:40,8930,3,,,,555.58,0
17947060,08:30:54,08:30:54,3165,4,,,,762.58,0
17947060,08:31:24,08:31:24,3166,5,,,,1184.55,0
17947060,08:31:47,08:31:47,3167,6,,,,1491.6,0
17947060,08:32:07,08:32:07,3168,7,,,,1759.45,0
17947060,08:32:22,08:32:22,3169,8,,,,1931.01,0
17947060,08:32:35,08:32:35,3170,9,,,,2071.31,0
17947060,08:32:52,08:32:52,3171,10,,,,2249.27,0
17947060,08:33:11,08:33:11,3172,11,,,,2469.94,0
17947060,08:33:22,08:33:22,3173,12,,,,2563.62,0
17947060,08:33:32,08:33:32,3174,13,,,,2707.86,0
17947060,08:35:00,08:35:00,3175,14,,,,3045.42,
17947060,08:35:24,08:35:24,3176,15,,,,3189.03,0
17947060,08:35:44,08:35:44,3177,16,,,,3335.97,0
17947060,08:36:12,08:36:12,3178,17,,,,3515.65,0
17947060,08:36:44,08:36:44,3179,18,,,,3746.78,0
17947060,08:37:29,08:37:29,3180,19,,,,4031.47,0
17947060,08:38:00,08:38:00,3181,20,,,,4219.71,0
17947060,08:38:27,08:38:27,3182,21,,,,4370.61,0
17947060,08:39:01,08:39:01,3183,22,,,,4605.33,0
17947060,08:39:20,08:39:20,3184,23,,,,4747.17,0
17947060,08:40:00,08:40:00,3185,24,,,,5070.97,
17947060,08:40:29,08:40:29,3186,25,,,,5334.02,0
17947060,08:40:52,08:40:52,3187,26,,,,5554.94,0
17947060,08:41:18,08:41:18,3188,27,,,,5785.25,0
17947060,08:41:46,08:41:46,3189,28,,,,6014.78,0
17947060,08:42:14,08:42:14,3190,29,,,,6219.92,0
17947060,08:42:56,08:42:56,3191,30,,,,6550.52,0
17947060,08:43:31,08:43:31,1545,31,,,,6814.02,0
17947060,08:44:00,08:44:00,1546,32,,,,7065.95,
17947060,08:44:32,08:44:32,1547,33,,,,7242.05,0
17947060,08:45:02,08:45:02,1548,34,,,,7485.91,0
17947060,08:45:37,08:45:37,1549,35,,,,7747.63,0
17947060,08:46:15,08:46:15,1550,36,,,,8050.73,0
17947060,08:46:57,08:46:57,1551,37,,,,8387.93,0
17947060,08:47:46,08:47:46,1552,38,,,,8789.32,0
17947060,08:48:25,08:48:25,1553,39,,,,9084.78,0
17947060,08:49:36,08:49:36,9467,40,,,,9577.7,0
17947060,08:51:00,08:51:00,1493,41,,,,10297.78,
17947060,08:53:00,08:53:00,9479,42,,,,10964.24,
17947060,08:56:00,08:56:00,622,43,,,,13472.2,
17947060,09:00:02,09:00:02,623,44,,,,17156.39,0
17947060,09:04:00,09:04:00,9922,45,,1,,20696.21,
18045100,22:05:00,22:05:00,8323,1,,,1,0,
18045100,22:05:17,22:05:17,8324,2,,,,251.96,0
18045100,22:05:40,22:05:40,8930,3,,,,555.58,0
18045100,22:05:54,22:05:54,3165,4,,,,762.58,0
18045100,22:06:24,22:06:24,3166,5,,,,1184.55,0
18045100,22:06:47,22:06:47,3167,6,,,,1491.6,0
18045100,22:07:07,22:07:07,3168,7,,,,1759.45,0
18045100,22:07:22,22:07:22,3169,8,,,,1931.01,0
18045100,22:07:35,22:07:35,3170,9,,,,2071.31,0
18045100,22:07:52,22:07:52,3171,10,,,,2249.27,0
18045100,22:08:11,22:08:11,3172,11,,,,2469.94,0
18045100,22:08:22,22:08:22,3173,12,,,,2563.62,0
18045100,22:08:32,22:08:32,3174,13,,,,2707.86,0
18045100,22:10:00,22:10:00,3175,14,,,,3045.42,
18045100,22:10:24,22:10:24,3176,15,,,,3189.03,0
18045100,22:10:44,22:10:44,3177,16,,,,3335.97,0
18045100,22:11:12,22:11:12,3178,17,,,,3515.65,0
18045100,22:11:44,22:11:44,3179,18,,,,3746.78,0
18045100,22:12:29,22:12:29,3180,19,,,,4031.47,0
18045100,22:13:00,22:13:00,3181,20,,,,4219.71,0
18045100,22:13:27,22:13:27,3182,21,,,,4370.61,0
18045100,22:14:01,22:14:01,3183,22,,,,4605.33,0
18045100,22:14:20,22:14:20,3184,23,,,,4747.17,0
18045100,22:15:00,22:15:00,3185,24,,,,5070.97,
18045100,22:15:22,22:15:22,3186,25,,,,5334.02,0
18045100,22:15:39,22:15:39,3187,26,,,,5554.94,0
18045100,22:15:58,22:15:58,3188,27,,,,5785.25,0
18045100,22:16:19,22:16:19,3189,28,,,,6014.78,0
18045100,22:16:41,22:16:41,3190,29,,,,6219.92,0
18045100,22:17:12,22:17:12,3191,30,,,,6550.52,0
18045100,22:17:38,22:17:38,1545,31,,,,6814.02,0
18045100,22:18:00,22:18:00,1546,32,,,,7065.95,
18045100,22:18:32,22:18:32,1547,33,,,,7242.05,0
18045100,22:19:02,22:19:02,1548,34,,,,7485.91,0
18045100,22:19:37,22:19:37,1549,35,,,,7747.63,0
18045100,22:20:15,22:20:15,1550,36,,,,8050.73,0
18045100,22:20:57,22:20:57,1551,37,,,,8387.93,0
18045100,22:21:46,22:21:46,1552,38,,,,8789.32,0
18045100,22:22:25,22:22:25,1553,39,,,,9084.78,0
18045100,22:23:36,22:23:36,9467,40,,,,9577.7,0
18045100,22:25:00,22:25:00,1493,41,,,,10297.78,
18045100,22:27:00,22:27:00,9479,42,,,,10964.24,
18045100,22:31:00,22:31:00,622,43,,,,13472.2,
18045100,22:35:02,22:35:02,623,44,,,,17156.39,0
18045100,22:39:00,22:39:00,9922,45,,1,,20696.21,
18631100,19:35:00,19:35:00,8323,1,,,1,0,
18631100,19:35:17,19:35:17,8324,2,,,,251.96,0
18631100,19:35:40,19:35:40,8930,3,,,,555.58,0
18631100,19:35:54,19:35:54,3165,4,,,,762.58,0
18631100,19:36:24,19:36:24,3166,5,,,,1184.55,0
18631100,19:36:47,19:36:47,3167,6,,,,1491.6,0
18631100,19:37:07,19:37:07,3168,7,,,,1759.45,0
18631100,19:37:22,19:37:22,3169,8,,,,1931.01,0
18631100,19:37:35,19:37:35,3170,9,,,,2071.31,0
18631100,19:37:52,19:37:52,3171,10,,,,2249.27,0
18631100,19:38:11,19:38:11,3172,11,,,,2469.94,0
18631100,19:38:22,19:38:22,3173,12,,,,2563.62,0
18631100,19:38:32,19:38:32,3174,13,,,,2707.86,0
18631100,19:40:00,19:40:00,3175,14,,,,3045.42,
18631100,19:40:28,19:40:28,3176,15,,,,3189.03,0
18631100,19:40:53,19:40:53,3177,16,,,,3335.97,0
18631100,19:41:26,19:41:26,3178,17,,,,3515.65,0
18631100,19:42:05,19:42:05,3179,18,,,,3746.78,0
18631100,19:42:58,19:42:58,3180,19,,,,4031.47,0
18631100,19:43:36,19:43:36,3181,20,,,,4219.71,0
18631100,19:44:08,19:44:08,3182,21,,,,4370.61,0
18631100,19:44:50,19:44:50,3183,22,,,,4605.33,0
18631100,19:45:12,19:45:12,3184,23,,,,4747.17,0
18631100,19:46:00,19:46:00,3185,24,,,,5070.97,
18631100,19:46:22,19:46:22,3186,25,,,,5334.02,0
18631100,19:46:39,19:46:39,3187,26,,,,5554.94,0
18631100,19:46:58,19:46:58,3188,27,,,,5785.25,0
18631100,19:47:19,19:47:19,3189,28,,,,6014.78,0
18631100,19:47:41,19:47:41,3190,29,,,,6219.92,0
18631100,19:48:12,19:48:12,3191,30,,,,6550.52,0
18631100,19:48:38,19:48:38,1545,31,,,,6814.02,0
18631100,19:49:00,19:49:00,1546,32,,,,7065.95,
18631100,19:49:32,19:49:32,1547,33,,,,7242.05,0
18631100,19:50:02,19:50:02,1548,34,,,,7485.91,0
18631100,19:50:37,19:50:37,1549,35,,,,7747.63,0
18631100,19:51:15,19:51:15,1550,36,,,,8050.73,0
18631100,19:51:57,19:51:57,1551,37,,,,8387.93,0
18631100,19:52:46,19:52:46,1552,38,,,,8789.32,0
18631100,19:53:25,19:53:25,1553,39,,,,9084.78,0
18631100,19:54:36,19:54:36,9467,40,,,,9577.7,0
18631100,19:56:00,19:56:00,1493,41,,,,10297.78,
18631100,19:57:00,19:57:00,9479,42,,,,10964.24,
18631100,20:01:00,20:01:00,622,43,,,,13472.2,
18631100,20:05:02,20:05:02,623,44,,,,17156.39,0
18631100,20:09:00,20:09:00,9922,45,,1,,20696.21,
19073100,07:20:00,07:20:00,8323,1,,,1,0,
19073100,07:20:17,07:20:17,8324,2,,,,251.96,0
19073100,07:20:40,07:20:40,8930,3,,,,555.58,0
19073100,07:20:54,07:20:54,3165,4,,,,762.58,0
19073100,07:21:24,07:21:24,3166,5,,,,1184.55,0
19073100,07:21:47,07:21:47,3167,6,,,,1491.6,0
19073100,07:22:07,07:22:07,3168,7,,,,1759.45,0
19073100,07:22:22,07:22:22,3169,8,,,,1931.01,0
19073100,07:22:35,07:22:35,3170,9,,,,2071.31,0
19073100,07:22:52,07:22:52,3171,10,,,,2249.27,0
19073100,07:23:11,07:23:11,3172,11,,,,2469.94,0
19073100,07:23:22,07:23:22,3173,12,,,,2563.62,0
19073100,07:23:32,07:23:32,3174,13,,,,2707.86,0
19073100,07:25:00,07:25:00,3175,14,,,,3045.42,
19073100,07:25:24,07:25:24,3176,15,,,,3189.03,0
19073100,07:25:44,07:25:44,3177,16,,,,3335.97,0
19073100,07:26:12,07:26:12,3178,17,,,,3515.65,0
19073100,07:26:44,07:26:44,3179,18,,,,3746.78,0
19073100,07:27:29,07:27:29,3180,19,,,,4031.47,0
19073100,07:28:00,07:28:00,3181,20,,,,4219.71,0
19073100,07:28:27,07:28:27,3182,21,,,,4370.61,0
19073100,07:29:01,07:29:01,3183,22,,,,4605.33,0
19073100,07:29:20,07:29:20,3184,23,,,,4747.17,0
19073100,07:30:00,07:30:00,3185,24,,,,5070.97,
19073100,07:30:29,07:30:29,3186,25,,,,5334.02,0
19073100,07:30:52,07:30:52,3187,26,,,,5554.94,0
19073100,07:31:18,07:31:18,3188,27,,,,5785.25,0
19073100,07:31:46,07:31:46,3189,28,,,,6014.78,0
19073100,07:32:14,07:32:14,3190,29,,,,6219.92,0
19073100,07:32:56,07:32:56,3191,30,,,,6550.52,0
19073100,07:33:31,07:33:31,1545,31,,,,6814.02,0
19073100,07:34:00,07:34:00,1546,32,,,,7065.95,
19073100,07:34:32,07:34:32,1547,33,,,,7242.05,0
19073100,07:35:02,07:35:02,1548,34,,,,7485.91,0
19073100,07:35:37,07:35:37,1549,35,,,,7747.63,0
19073100,07:36:15,07:36:15,1550,36,,,,8050.73,0
19073100,07:36:57,07:36:57,1551,37,,,,8387.93,0
19073100,07:37:46,07:37:46,1552,38,,,,8789.32,0
19073100,07:38:25,07:38:25,1553,39,,,,9084.78,0
19073100,07:39:36,07:39:36,9467,40,,,,9577.7,0
19073100,07:41:00,07:41:00,1493,41,,,,10297.78,
19073100,07:43:00,07:43:00,9479,42,,,,10964.24,
19073100,07:46:00,07:46:00,622,43,,,,13472.2,
19073100,07:50:02,07:50:02,623,44,,,,17156.39,0
19073100,07:54:00,07:54:00,9922,45,,1,,20696.21,
19184020,07:20:00,07:20:00,8323,1,,,1,0,
19184020,07:20:17,07:20:17,8324,2,,,,251.96,0
19184020,07:20:40,07:20:40,8930,3,,,,555.58,0
19184020,07:20:54,07:20:54,3165,4,,,,762.58,0
19184020,07:21:24,07:21:24,3166,5,,,,1184.55,0
19184020,07:21:47,07:21:47,3167,6,,,,1491.6,0
19184020,07:22:07,07:22:07,3168,7,,,,1759.45,0
19184020,07:22:22,07:22:22,3169,8,,,,1931.01,0
19184020,07:22:35,07:22:35,3170,9,,,,2071.31,0
19184020,07:22:52,07:22:52,3171,10,,,,2249.27,0
19184020,07:23:11,07:23:11,3172,11,,,,2469.94,0
19184020,07:23:22,07:23:22,3173,12,,,,2563.62,0
19184020,07:23:32,07:23:32,3174,13,,,,2707.86,0
19184020,07:25:00,07:25:00,3175,14,,,,3045.42,
19184020,07:25:24,07:25:24,3176,15,,,,3189.03,0
19184020,07:25:44,07:25:44,3177,16,,,,3335.97,0
19184020,07:26:12,07:26:12,3178,17,,,,3515.65,0
19184020,07:26:44,07:26:44,3179,18,,,,3746.78,0
19184020,07:27:29,07:27:29,3180,19,,,,4031.47,0
19184020,07:28:00,07:28:00,3181,20,,,,4219.71,0
19184020,07:28:27,07:28:27,3182,21,,,,4370.61,0
19184020,07:29:01,07:29:01,3183,22,,,,4605.33,0
19184020,07:29:20,07:29:20,3184,23,,,,4747.17,0
19184020,07:30:00,07:30:00,3185,24,,,,5070.97,
19184020,07:30:29,07:30:29,3186,25,,,,5334.02,0
19184020,07:30:52,07:30:52,3187,26,,,,5554.94,0
19184020,07:31:18,07:31:18,3188,27,,,,5785.25,0
19184020,07:31:46,07:31:46,3189,28,,,,6014.78,0
19184020,07:32:14,07:32:14,3190,29,,,,6219.92,0
19184020,07:32:56,07:32:56,3191,30,,,,6550.52,0
19184020,07:33:31,07:33:31,1545,31,,,,6814.02,0
19184020,07:34:00,07:34:00,1546,32,,,,7065.95,
19184020,07:34:32,07:34:32,1547,33,,,,7242.05,0
19184020,07:35:02,07:35:02,1548,34,,,,7485.91,0
19184020,07:35:37,07:35:37,1549,35,,,,7747.63,0
19184020,07:36:15,07:36:15,1550,36,,,,8050.73,0
19184020,07:36:57,07:36:57,1551,37,,,,8387.93,0
19184020,07:37:46,07:37:46,1552,38,,,,8789.32,0
19184020,07:38:25,07:38:25,1553,39,,,,9084.78,0
19184020,07:39:36,07:39:36,9467,40,,,,9577.7,0
19184020,07:41:00,07:41:00,1493,41,,,,10297.78,
19184020,07:43:00,07:43:00,9479,42,,,,10964.24,
19184020,07:46:00,07:46:00,622,43,,,,13472.2,
19184020,07:50:02,07:50:02,623,44,,,,17156.39,0
19184020,07:54:00,07:54:00,9922,45,,1,,20696.21,
19184030,07:20:00,07:20:00,8323,1,,,1,0,
19184030,07:20:17,07:20:17,8324,2,,,,251.96,0
19184030,07:20:40,07:20:40,8930,3,,,,555.58,0
19184030,07:20:54,07:20:54,3165,4,,,,762.58,0
19184030,07:21:24,07:21:24,3166,5,,,,1184.55,0
19184030,07:21:47,07:21:47,3167,6,,,,1491.6,0
19184030,07:22:07,07:22:07,3168,7,,,,1759.45,0
19184030,07:22:22,07:22:22,3169,8,,,,1931.01,0
19184030,07:22:35,07:22:35,3170,9,,,,2071.31,0
19184030,07:22:52,07:22:52,3171,10,,,,2249.27,0
19184030,07:23:11,07:23:11,3172,11,,,,2469.94,0
19184030,07:23:22,07:23:22,3173,12,,,,2563.62,0
19184030,07:23:32,07:23:32,3174,13,,,,2707.86,0
19184030,07:25:00,07:25:00,3175,14,,,,3045.42,
19184030,07:25:24,07:25:24,3176,15,,,,3189.03,0
19184030,07:25:44,07:25:44,3177,16,,,,3335.97,0
19184030,07:26:12,07:26:12,3178,17,,,,3515.65,0
19184030,07:26:44,07:26:44,3179,18,,,,3746.78,0
19184030,07:27:29,07:27:29,3180,19,,,,4031.47,0
19184030,07:28:00,07:28:00,3181,20,,,,4219.71,0
19184030,07:28:27,07:28:27,3182,21,,,,4370.61,0
19184030,07:29:01,07:29:01,3183,22,,,,4605.33,0
19184030,07:29:20,07:29:20,3184,23,,,,4747.17,0
19184030,07:30:00,07:30:00,3185,24,,,,5070.97,
19184030,07:30:29,07:30:29,3186,25,,,,5334.02,0
19184030,07:30:52,07:30:52,3187,26,,,,5554.94,0
19184030,07:31:18,07:31:18,3188,27,,,,5785.25,0
19184030,07:31:46,07:31:46,3189,28,,,,6014.78,0
19184030,07:32:14,07:32:14,3190,29,,,,6219.92,0
19184030,07:32:56,07:32:56,3191,30,,,,6550.52,0
19184030,07:33:31,07:33:31,1545,31,,,,6814.02,0
19184030,07:34:00,07:34:00,1546,32,,,,7065.95,
19184030,07:34:32,07:34:32,1547,33,,,,7242.05,0
19184030,07:35:02,07:35:02,1548,34,,,,7485.91,0
19184030,07:35:37,07:35:37,1549,35,,,,7747.63,0
19184030,07:36:15,07:36:15,1550,36,,,,8050.73,0
19184030,07:36:57,07:36:57,1551,37,,,,8387.93,0
19184030,07:37:46,07:37:46,1552,38,,,,8789.32,0
19184030,07:38:25,07:38:25,1553,39,,,,9084.78,0
19184030,07:39:36,07:39:36,9467,40,,,,9577.7,0
19184030,07:41:00,07:41:00,1493,41,,,,10297.78,
19184030,07:43:00,07:43:00,9479,42,,,,10964.24,
19184030,07:46:00,07:46:00,622,43,,,,13472.2,
19184030,07:50:02,07:50:02,623,44,,,,17156.39,0
19184030,07:54:00,07:54:00,9922,45,,1,,20696.21,
19184040,07:20:00,07:20:00,8323,1,,,1,0,
19184040,07:20:17,07:20:17,8324,2,,,,251.96,0
19184040,07:20:40,07:20:40,8930,3,,,,555.58,0
19184040,07:20:54,07:20:54,3165,4,,,,762.58,0
19184040,07:21:24,07:21:24,3166,5,,,,1184.55,0
19184040,07:21:47,07:21:47,3167,6,,,,1491.6,0
19184040,07:22:07,07:22:07,3168,7,,,,1759.45,0
19184040,07:22:22,07:22:22,3169,8,,,,1931.01,0
19184040,07:22:35,07:22:35,3170,9,,,,2071.31,0
19184040,07:22:52,07:22:52,3171,10,,,,2249.27,0
19184040,07:23:11,07:23:11,3172,11,,,,2469.94,0
19184040,07:23:22,07:23:22,3173,12,,,,2563.62,0
19184040,07:23:32,07:23:32,3174,13,,,,2707.86,0
19184040,07:25:00,07:25:00,3175,14,,,,3045.42,
19184040,07:25:24,07:25:24,3176,15,,,,3189.03,0
19184040,07:25:44,07:25:44,3177,16,,,,3335.97,0
19184040,07:26:12,07:26:12,3178,17,,,,3515.65,0
19184040,07:26:44,07:26:44,3179,18,,,,3746.78,0
19184040,07:27:29,07:27:29,3180,19,,,,4031.47,0
19184040,07:28:00,07:28:00,3181,20,,,,4219.71,0
19184040,07:28:27,07:28:27,3182,21,,,,4370.61,0
19184040,07:29:01,07:29:01,3183,22,,,,4605.33,0
19184040,07:29:20,07:29:20,3184,23,,,,4747.17,0
19184040,07:30:00,07:30:00,3185,24,,,,5070.97,
19184040,07:30:29,07:30:29,3186,25,,,,5334.02,0
19184040,07:30:52,07:30:52,3187,26,,,,5554.94,0
19184040,07:31:18,07:31:18,3188,27,,,,5785.25,0
19184040,07:31:46,07:31:46,3189,28,,,,6014.78,0
19184040,07:32:14,07:32:14,3190,29,,,,6219.92,0
19184040,07:32:56,07:32:56,3191,30,,,,6550.52,0
19184040,07:33:31,07:33:31,1545,31,,,,6814.02,0
19184040,07:34:00,07:34:00,1546,32,,,,7065.95,
19184040,07:34:32,07:34:32,1547,33,,,,7242.05,0
19184040,07:35:02,07:35:02,1548,34,,,,7485.91,0
19184040,07:35:37,07:35:37,1549,35,,,,7747.63,0
19184040,07:36:15,07:36:15,1550,36,,,,8050.73,0
19184040,07:36:57,07:36:57,1551,37,,,,8387.93,0
19184040,07:37:46,07:37:46,1552,38,,,,8789.32,0
19184040,07:38:25,07:38:25,1553,39,,,,9084.78,0
19184040,07:39:36,07:39:36,9467,40,,,,9577.7,0
19184040,07:41:00,07:41:00,1493,41,,,,10297.78,
19184040,07:43:00,07:43:00,9479,42,,,,10964.24,
19184040,07:46:00,07:46:00,622,43,,,,13472.2,
19184040,07:50:02,07:50:02,623,44,,,,17156.39,0
19184040,07:54:00,07:54:00,9922,45,,1,,20696.21,
19184050,07:20:00,07:20:00,8323,1,,,1,0,
19184050,07:20:17,07:20:17,8324,2,,,,251.96,0
19184050,07:20:40,07:20:40,8930,3,,,,555.58,0
19184050,07:20:54,07:20:54,3165,4,,,,762.58,0
19184050,07:21:24,07:21:24,3166,5,,,,1184.55,0
19184050,07:21:47,07:21:47,3167,6,,,,1491.6,0
19184050,07:22:07,07:22:07,3168,7,,,,1759.45,0
19184050,07:22:22,07:22:22,3169,8,,,,1931.01,0
19184050,07:22:35,07:22:35,3170,9,,,,2071.31,0
19184050,07:22:52,07:22:52,3171,10,,,,2249.27,0
19184050,07:23:11,07:23:11,3172,11,,,,2469.94,0
19184050,07:23:22,07:23:22,3173,12,,,,2563.62,0
19184050,07:23:32,07:23:32,3174,13,,,,2707.86,0
19184050,07:25:00,07:25:00,3175,14,,,,3045.42,
19184050,07:25:24,07:25:24,3176,15,,,,3189.03,0
19184050,07:25:44,07:25:44,3177,16,,,,3335.97,0
19184050,07:26:12,07:26:12,3178,17,,,,3515.65,0
19184050,07:26:44,07:26:44,3179,18,,,,3746.78,0
19184050,07:27:29,07:27:29,3180,19,,,,4031.47,0
19184050,07:28:00,07:28:00,3181,20,,,,4219.71,0
19184050,07:28:27,07:28:27,3182,21,,,,4370.61,0
19184050,07:29:01,07:29:01,3183,22,,,,4605.33,0
19184050,07:29:20,07:29:20,3184,23,,,,4747.17,0
19184050,07:30:00,07:30:00,3185,24,,,,5070.97,
19184050,07:30:29,07:30:29,3186,25,,,,5334.02,0
19184050,07:30:52,07:30:52,3187,26,,,,5554.94,0
19184050,07:31:18,07:31:18,3188,27,,,,5785.25,0
19184050,07:31:46,07:31:46,3189,28,,,,6014.78,0
19184050,07:32:14,07:32:14,3190,29,,,,6219.92,0
19184050,07:32:56,07:32:56,3191,30,,,,6550.52,0
19184050,07:33:31,07:33:31,1545,31,,,,6814.02,0
19184050,07:34:00,07:34:00,1546,32,,,,7065.95,
19184050,07:34:32,07:34:32,1547,33,,,,7242.05,0
19184050,07:35:02,07:35:02,1548,34,,,,7485.91,0
19184050,07:35:37,07:35:37,1549,35,,,,7747.63,0
19184050,07:36:15,07:36:15,1550,36,,,,8050.73,0
19184050,07:36:57,07:36:57,1551,37,,,,8387.93,0
19184050,07:37:46,07:37:46,1552,38,,,,8789.32,0
19184050,07:38:25,07:38:25,1553,39,,,,9084.78,0
19184050,07:39:36,07:39:36,9467,40,,,,9577.7,0
19184050,07:41:00,07:41:00,1493,41,,,,10297.78,
19184050,07:43:00,07:43:00,9479,42,,,,10964.24,
19184050,07:46:00,07:46:00,622,43,,,,13472.2,
19184050,07:50:02,07:50:02,623,44,,,,17156.39,0
19184050,07:54:00,07:54:00,9922,45,,1,,20696.21,
19184060,07:20:00,07:20:00,8323,1,,,1,0,
19184060,07:20:17,07:20:17,8324,2,,,,251.96,0
19184060,07:20:40,07:20:40,8930,3,,,,555.58,0
19184060,07:20:54,07:20:54,3165,4,,,,762.58,0
19184060,07:21:24,07:21:24,3166,5,,,,1184.55,0
19184060,07:21:47,07:21:47,3167,6,,,,1491.6,0
19184060,07:22:07,07:22:07,3168,7,,,,1759.45,0
19184060,07:22:22,07:22:22,3169,8,,,,1931.01,0
19184060,07:22:35,07:22:35,3170,9,,,,2071.31,0
19184060,07:22:52,07:22:52,3171,10,,,,2249.27,0
19184060,07:23:11,07:23:11,3172,11,,,,2469.94,0
19184060,07:23:22,07:23:22,3173,12,,,,2563.62,0
19184060,07:23:32,07:23:32,3174,13,,,,2707.86,0
19184060,07:25:00,07:25:00,3175,14,,,,3045.42,
19184060,07:25:24,07:25:24,3176,15,,,,3189.03,0
19184060,07:25:44,07:25:44,3177,16,,,,3335.97,0
19184060,07:26:12,07:26:12,3178,17,,,,3515.65,0
19184060,07:26:44,07:26:44,3179,18,,,,3746.78,0
19184060,07:27:29,07:27:29,3180,19,,,,4031.47,0
19184060,07:28:00,07:28:00,3181,20,,,,4219.71,0
19184060,07:28:27,07:28:27,3182,21,,,,4370.61,0
19184060,07:29:01,07:29:01,3183,22,,,,4605.33,0
19184060,07:29:20,07:29:20,3184,23,,,,4747.17,0
19184060,07:30:00,07:30:00,3185,24,,,,5070.97,
19184060,07:30:29,07:30:29,3186,25,,,,5334.02,0
19184060,07:30:52,07:30:52,3187,26,,,,5554.94,0
19184060,07:31:18,07:31:18,3188,27,,,,5785.25,0
19184060,07:31:46,07:31:46,3189,28,,,,6014.78,0
19184060,07:32:14,07:32:14,3190,29,,,,6219.92,0
19184060,07:32:56,07:32:56,3191,30,,,,6550.52,0
19184060,07:33:31,07:33:31,1545,31,,,,6814.02,0
19184060,07:34:00,07:34:00,1546,32,,,,7065.95,
19184060,07:34:32,07:34:32,1547,33,,,,7242.05,0
19184060,07:35:02,07:35:02,1548,34,,,,7485.91,0
19184060,07:35:37,07:35:37,1549,35,,,,7747.63,0
19184060,07:36:15,07:36:15,1550,36,,,,8050.73,0
19184060,07:36:57,07:36:57,1551,37,,,,8387.93,0
19184060,07:37:46,07:37:46,1552,38,,,,8789.32,0
19184060,07:38:25,07:38:25,1553,39,,,,9084.78,0
19184060,07:39:36,07:39:36,9467,40,,,,9577.7,0
19184060,07:41:00,07:41:00,1493,41,,,,10297.78,
19184060,07:43:00,07:43:00,9479,42,,,,10964.24,
19184060,07:46:00,07:46:00,622,43,,,,13472.2,
19184060,07:50:02,07:50:02,623,44,,,,17156.39,0
19184060,07:54:00,07:54:00,9922,45,,1,,20696.21,
19420100,21:05:00,21:05:00,8323,1,,,1,0,
19420100,21:05:17,21:05:17,8324,2,,,,251.96,0
19420100,21:05:40,21:05:40,8930,3,,,,555.58,0
19420100,21:05:54,21:05:54,3165,4,,,,762.58,0
19420100,21:06:24,21:06:24,3166,5,,,,1184.55,0
19420100,21:06:47,21:06:47,3167,6,,,,1491.6,0
19420100,21:07:07,21:07:07,3168,7,,,,1759.45,0
19420100,21:07:22,21:07:22,3169,8,,,,1931.01,0
19420100,21:07:35,21:07:35,3170,9,,,,2071.31,0
19420100,21:07:52,21:07:52,3171,10,,,,2249.27,0
19420100,21:08:11,21:08:11,3172,11,,,,2469.94,0
19420100,21:08:22,21:08:22,3173,12,,,,2563.62,0
19420100,21:08:32,21:08:32,3174,13,,,,2707.86,0
19420100,21:10:00,21:10:00,3175,14,,,,3045.42,
19420100,21:10:24,21:10:24,3176,15,,,,3189.03,0
19420100,21:10:44,21:10:44,3177,16,,,,3335.97,0
19420100,21:11:12,21:11:12,3178,17,,,,3515.65,0
19420100,21:11:44,21:11:44,3179,18,,,,3746.78,0
19420100,21:12:29,21:12:29,3180,19,,,,4031.47,0
19420100,21:13:00,21:13:00,3181,20,,,,4219.71,0
19420100,21:13:27,21:13:27,3182,21,,,,4370.61,0
19420100,21:14:01,21:14:01,3183,22,,,,4605.33,0
19420100,21:14:20,21:14:20,3184,23,,,,4747.17,0
19420100,21:15:00,21:15:00,3185,24,,,,5070.97,
19420100,21:15:22,21:15:22,3186,25,,,,5334.02,0
19420100,21:15:39,21:15:39,3187,26,,,,5554.94,0
19420100,21:15:58,21:15:58,3188,27,,,,5785.25,0
19420100,21:16:19,21:16:19,3189,28,,,,6014.78,0
19420100,21:16:41,21:16:41,3190,29,,,,6219.92,0
19420100,21:17:12,21:17:12,3191,30,,,,6550.52,0
19420100,21:17:38,21:17:38,1545,31,,,,6814.02,0
19420100,21:18:00,21:18:00,1546,32,,,,7065.95,
19420100,21:18:32,21:18:32,1547,33,,,,7242.05,0
19420100,21:19:02,21:19:02,1548,34,,,,7485.91,0
19420100,21:19:37,21:19:37,1549,35,,,,7747.63,0
19420100,21:20:15,21:20:15,1550,36,,,,8050.73,0
19420100,21:20:57,21:20:57,1551,37,,,,8387.93,0
19420100,21:21:46,21:21:46,1552,38,,,,8789.32,0
19420100,21:22:25,21:22:25,1553,39,,,,9084.78,0
19420100,21:23:36,21:23:36,9467,40,,,,9577.7,0
19420100,21:25:00,21:25:00,1493,41,,,,10297.78,
19420100,21:27:00,21:27:00,9479,42,,,,10964.24,
19420100,21:31:00,21:31:00,622,43,,,,13472.2,
19420100,21:35:02,21:35:02,623,44,,,,17156.39,0
19420100,21:39:00,21:39:00,9922,45,,1,,20696.21,
20220100,18:35:00,18:35:00,8323,1,,,1,0,
20220100,18:35:20,18:35:20,8324,2,,,,251.96,0
20220100,18:35:48,18:35:48,8930,3,,,,555.58,0
20220100,18:36:05,18:36:05,3165,4,,,,762.58,0
20220100,18:36:41,18:36:41,3166,5,,,,1184.55,0
20220100,18:37:08,18:37:08,3167,6,,,,1491.6,0
20220100,18:37:33,18:37:33,3168,7,,,,1759.45,0
20220100,18:37:50,18:37:50,3169,8,,,,1931.01,0
20220100,18:38:06,18:38:06,3170,9,,,,2071.31,0
20220100,18:38:26,18:38:26,3171,10,,,,2249.27,0
20220100,18:38:49,18:38:49,3172,11,,,,2469.94,0
20220100,18:39:02,18:39:02,3173,12,,,,2563.62,0
20220100,18:39:15,18:39:15,3174,13,,,,2707.86,0
20220100,18:41:00,18:41:00,3175,14,,,,3045.42,
20220100,18:41:28,18:41:28,3176,15,,,,3189.03,0
20220100,18:41:53,18:41:53,3177,16,,,,3335.97,0
20220100,18:42:26,18:42:26,3178,17,,,,3515.65,0
20220100,18:43:05,18:43:05,3179,18,,,,3746.78,0
20220100,18:43:58,18:43:58,3180,19,,,,4031.47,0
20220100,18:44:36,18:44:36,3181,20,,,,4219.71,0
20220100,18:45:08,18:45:08,3182,21,,,,4370.61,0
20220100,18:45:50,18:45:50,3183,22,,,,4605.33,0
20220100,18:46:12,18:46:12,3184,23,,,,4747.17,0
20220100,18:47:00,18:47:00,3185,24,,,,5070.97,
20220100,18:47:29,18:47:29,3186,25,,,,5334.02,0
20220100,18:47:52,18:47:52,3187,26,,,,5554.94,0
20220100,18:48:18,18:48:18,3188,27,,,,5785.25,0
20220100,18:48:46,18:48:46,3189,28,,,,6014.78,0
20220100,18:49:14,18:49:14,3190,29,,,,6219.92,0
20220100,18:49:56,18:49:56,3191,30,,,,6550.52,0
20220100,18:50:31,18:50:31,1545,31,,,,6814.02,0
20220100,18:51:00,18:51:00,1546,32,,,,7065.95,
20220100,18:51:32,18:51:32,1547,33,,,,7242.05,0
20220100,18:52:02,18:52:02,1548,34,,,,7485.91,0
20220100,18:52:37,18:52:37,1549,35,,,,7747.63,0
20220100,18:53:15,18:53:15,1550,36,,,,8050.73,0
20220100,18:53:57,18:53:57,1551,37,,,,8387.93,0
20220100,18:54:46,18:54:46,1552,38,,,,8789.32,0
20220100,18:55:25,18:55:25,1553,39,,,,9084.78,0
20220100,18:56:36,18:56:36,9467,40,,,,9577.7,0
20220100,18:58:00,18:58:00,1493,41,,,,10297.78,
20220100,19:00:00,19:00:00,9479,42,,,,10964.24,
20220100,19:04:00,19:04:00,622,43,,,,13472.2,
20220100,19:08:02,19:08:02,623,44,,,,17156.39,0
20220100,19:12:00,19:12:00,9922,45,,1,,20696.21,
20594100,23:15:00,23:15:00,8323,1,,,1,0,
20594100,23:15:17,23:15:17,8324,2,,,,251.96,0
20594100,23:15:40,23:15:40,8930,3,,,,555.58,0
20594100,23:15:54,23:15:54,3165,4,,,,762.58,0
20594100,23:16:24,23:16:24,3166,5,,,,1184.55,0
20594100,23:16:47,23:16:47,3167,6,,,,1491.6,0
20594100,23:17:07,23:17:07,3168,7,,,,1759.45,0
20594100,23:17:22,23:17:22,3169,8,,,,1931.01,0
20594100,23:17:35,23:17:35,3170,9,,,,2071.31,0
20594100,23:17:52,23:17:52,3171,10,,,,2249.27,0
20594100,23:18:11,23:18:11,3172,11,,,,2469.94,0
20594100,23:18:22,23:18:22,3173,12,,,,2563.62,0
20594100,23:18:32,23:18:32,3174,13,,,,2707.86,0
20594100,23:20:00,23:20:00,3175,14,,,,3045.42,
20594100,23:20:24,23:20:24,3176,15,,,,3189.03,0
20594100,23:20:44,23:20:44,3177,16,,,,3335.97,0
20594100,23:21:12,23:21:12,3178,17,,,,3515.65,0
20594100,23:21:44,23:21:44,3179,18,,,,3746.78,0
20594100,23:22:29,23:22:29,3180,19,,,,4031.47,0
20594100,23:23:00,23:23:00,3181,20,,,,4219.71,0
20594100,23:23:27,23:23:27,3182,21,,,,4370.61,0
20594100,23:24:01,23:24:01,3183,22,,,,4605.33,0
20594100,23:24:20,23:24:20,3184,23,,,,4747.17,0
20594100,23:25:00,23:25:00,3185,24,,,,5070.97,
20594100,23:25:22,23:25:22,3186,25,,,,5334.02,0
20594100,23:25:39,23:25:39,3187,26,,,,5554.94,0
20594100,23:25:58,23:25:58,3188,27,,,,5785.25,0
20594100,23:26:19,23:26:19,3189,28,,,,6014.78,0
20594100,23:26:41,23:26:41,3190,29,,,,6219.92,0
20594100,23:27:12,23:27:12,3191,30,,,,6550.52,0
20594100,23:27:38,23:27:38,1545,31,,,,6814.02,0
20594100,23:28:00,23:28:00,1546,32,,,,7065.95,
20594100,23:28:32,23:28:32,1547,33,,,,7242.05,0
20594100,23:29:02,23:29:02,1548,34,,,,7485.91,0
20594100,23:29:37,23:29:37,1549,35,,,,7747.63,0
20594100,23:30:15,23:30:15,1550,36,,,,8050.73,0
20594100,23:30:57,23:30:57,1551,37,,,,8387.93,0
20594100,23:31:46,23:31:46,1552,38,,,,8789.32,0
20594100,23:32:25,23:32:25,1553,39,,,,9084.78,0
20594100,23:33:36,23:33:36,9467,40,,,,9577.7,0
20594100,23:35:00,23:35:00,1493,41,,,,10297.78,
20594100,23:37:00,23:37:00,9479,42,,,,10964.24,
20594100,23:41:00,23:41:00,622,43,,,,13472.2,
20594100,23:45:02,23:45:02,623,44,,,,17156.39,0
20594100,23:49:00,23:49:00,9922,45,,1,,20696.21,
22460020,17:05:00,17:05:00,8323,1,,,1,0,
22460020,17:05:20,17:05:20,8324,2,,,,251.96,0
22460020,17:05:48,17:05:48,8930,3,,,,555.58,0
22460020,17:06:05,17:06:05,3165,4,,,,762.58,0
22460020,17:06:41,17:06:41,3166,5,,,,1184.55,0
22460020,17:07:08,17:07:08,3167,6,,,,1491.6,0
22460020,17:07:33,17:07:33,3168,7,,,,1759.45,0
22460020,17:07:50,17:07:50,3169,8,,,,1931.01,0
22460020,17:08:06,17:08:06,3170,9,,,,2071.31,0
22460020,17:08:26,17:08:26,3171,10,,,,2249.27,0
22460020,17:08:49,17:08:49,3172,11,,,,2469.94,0
22460020,17:09:02,17:09:02,3173,12,,,,2563.62,0
22460020,17:09:15,17:09:15,3174,13,,,,2707.86,0
22460020,17:11:00,17:11:00,3175,14,,,,3045.42,
22460020,17:11:28,17:11:28,3176,15,,,,3189.03,0
22460020,17:11:53,17:11:53,3177,16,,,,3335.97,0
22460020,17:12:26,17:12:26,3178,17,,,,3515.65,0
22460020,17:13:05,17:13:05,3179,18,,,,3746.78,0
22460020,17:13:58,17:13:58,3180,19,,,,4031.47,0
22460020,17:14:36,17:14:36,3181,20,,,,4219.71,0
22460020,17:15:08,17:15:08,3182,21,,,,4370.61,0
22460020,17:15:50,17:15:50,3183,22,,,,4605.33,0
22460020,17:16:12,17:16:12,3184,23,,,,4747.17,0
22460020,17:17:00,17:17:00,3185,24,,,,5070.97,
22460020,17:17:29,17:17:29,3186,25,,,,5334.02,0
22460020,17:17:52,17:17:52,3187,26,,,,5554.94,0
22460020,17:18:18,17:18:18,3188,27,,,,5785.25,0
22460020,17:18:46,17:18:46,3189,28,,,,6014.78,0
22460020,17:19:14,17:19:14,3190,29,,,,6219.92,0
22460020,17:19:56,17:19:56,3191,30,,,,6550.52,0
22460020,17:20:31,17:20:31,1545,31,,,,6814.02,0
22460020,17:21:00,17:21:00,1546,32,,,,7065.95,
22460020,17:21:32,17:21:32,1547,33,,,,7242.05,0
22460020,17:22:02,17:22:02,1548,34,,,,7485.91,0
22460020,17:22:37,17:22:37,1549,35,,,,7747.63,0
22460020,17:23:15,17:23:15,1550,36,,,,8050.73,0
22460020,17:23:57,17:23:57,1551,37,,,,8387.93,0
22460020,17:24:46,17:24:46,1552,38,,,,8789.32,0
22460020,17:25:25,17:25:25,1553,39,,,,9084.78,0
22460020,17:26:36,17:26:36,9467,40,,,,9577.7,0
22460020,17:28:00,17:28:00,1493,41,,,,10297.78,
22460020,17:30:00,17:30:00,9479,42,,,,10964.24,
22460020,17:33:00,17:33:00,622,43,,,,13472.2,
22460020,17:37:02,17:37:02,623,44,,,,17156.39,0
22460020,17:41:00,17:41:00,9922,45,,1,,20696.21,
22460030,17:05:00,17:05:00,8323,1,,,1,0,
22460030,17:05:20,17:05:20,8324,2,,,,251.96,0
22460030,17:05:48,17:05:48,8930,3,,,,555.58,0
22460030,17:06:05,17:06:05,3165,4,,,,762.58,0
22460030,17:06:41,17:06:41,3166,5,,,,1184.55,0
22460030,17:07:08,17:07:08,3167,6,,,,1491.6,0
22460030,17:07:33,17:07:33,3168,7,,,,1759.45,0
22460030,17:07:50,17:07:50,3169,8,,,,1931.01,0
22460030,17:08:06,17:08:06,3170,9,,,,2071.31,0
22460030,17:08:26,17:08:26,3171,10,,,,2249.27,0
22460030,17:08:49,17:08:49,3172,11,,,,2469.94,0
22460030,17:09:02,17:09:02,3173,12,,,,2563.62,0
22460030,17:09:15,17:09:15,3174,13,,,,2707.86,0
22460030,17:11:00,17:11:00,3175,14,,,,3045.42,
22460030,17:11:28,17:11:28,3176,15,,,,3189.03,0
22460030,17:11:53,17:11:53,3177,16,,,,3335.97,0
22460030,17:12:26,17:12:26,3178,17,,,,3515.65,0
22460030,17:13:05,17:13:05,3179,18,,,,3746.78,0
22460030,17:13:58,17:13:58,3180,19,,,,4031.47,0
22460030,17:14:36,17:14:36,3181,20,,,,4219.71,0
22460030,17:15:08,17:15:08,3182,21,,,,4370.61,0
22460030,17:15:50,17:15:50,3183,22,,,,4605.33,0
22460030,17:16:12,17:16:12,3184,23,,,,4747.17,0
22460030,17:17:00,17:17:00,3185,24,,,,5070.97,
22460030,17:17:29,17:17:29,3186,25,,,,5334.02,0
22460030,17:17:52,17:17:52,3187,26,,,,5554.94,0
22460030,17:18:18,17:18:18,3188,27,,,,5785.25,0
22460030,17:18:46,17:18:46,3189,28,,,,6014.78,0
22460030,17:19:14,17:19:14,3190,29,,,,6219.92,0
22460030,17:19:56,17:19:56,3191,30,,,,6550.52,0
22460030,17:20:31,17:20:31,1545,31,,,,6814.02,0
22460030,17:21:00,17:21:00,1546,32,,,,7065.95,
22460030,17:21:32,17:21:32,1547,33,,,,7242.05,0
22460030,17:22:02,17:22:02,1548,34,,,,7485.91,0
22460030,17:22:37,17:22:37,1549,35,,,,7747.63,0
22460030,17:23:15,17:23:15,1550,36,,,,8050.73,0
22460030,17:23:57,17:23:57,1551,37,,,,8387.93,0
22460030,17:24:46,17:24:46,1552,38,,,,8789.32,0
22460030,17:25:25,17:25:25,1553,39,,,,9084.78,0
22460030,17:26:36,17:26:36,9467,40,,,,9577.7,0
22460030,17:28:00,17:28:00,1493,41,,,,10297.78,
22460030,17:30:00,17:30:00,9479,42,,,,10964.24,
22460030,17:33:00,17:33:00,622,43,,,,13472.2,
22460030,17:37:02,17:37:02,623,44,,,,17156.39,0
22460030,17:41:00,17:41:00,9922,45,,1,,20696.21,
22460040,17:05:00,17:05:00,8323,1,,,1,0,
22460040,17:05:20,17:05:20,8324,2,,,,251.96,0
22460040,17:05:48,17:05:48,8930,3,,,,555.58,0
22460040,17:06:05,17:06:05,3165,4,,,,762.58,0
22460040,17:06:41,17:06:41,3166,5,,,,1184.55,0
22460040,17:07:08,17:07:08,3167,6,,,,1491.6,0
22460040,17:07:33,17:07:33,3168,7,,,,1759.45,0
22460040,17:07:50,17:07:50,3169,8,,,,1931.01,0
22460040,17:08:06,17:08:06,3170,9,,,,2071.31,0
22460040,17:08:26,17:08:26,3171,10,,,,2249.27,0
22460040,17:08:49,17:08:49,3172,11,,,,2469.94,0
22460040,17:09:02,17:09:02,3173,12,,,,2563.62,0
22460040,17:09:15,17:09:15,3174,13,,,,2707.86,0
22460040,17:11:00,17:11:00,3175,14,,,,3045.42,
22460040,17:11:28,17:11:28,3176,15,,,,3189.03,0
22460040,17:11:53,17:11:53,3177,16,,,,3335.97,0
22460040,17:12:26,17:12:26,3178,17,,,,3515.65,0
22460040,17:13:05,17:13:05,3179,18,,,,3746.78,0
22460040,17:13:58,17:13:58,3180,19,,,,4031.47,0
22460040,17:14:36,17:14:36,3181,20,,,,4219.71,0
22460040,17:15:08,17:15:08,3182,21,,,,4370.61,0
22460040,17:15:50,17:15:50,3183,22,,,,4605.33,0
22460040,17:16:12,17:16:12,3184,23,,,,4747.17,0
22460040,17:17:00,17:17:00,3185,24,,,,5070.97,
22460040,17:17:29,17:17:29,3186,25,,,,5334.02,0
22460040,17:17:52,17:17:52,3187,26,,,,5554.94,0
22460040,17:18:18,17:18:18,3188,27,,,,5785.25,0
22460040,17:18:46,17:18:46,3189,28,,,,6014.78,0
22460040,17:19:14,17:19:14,3190,29,,,,6219.92,0
22460040,17:19:56,17:19:56,3191,30,,,,6550.52,0
22460040,17:20:31,17:20:31,1545,31,,,,6814.02,0
22460040,17:21:00,17:21:00,1546,32,,,,7065.95,
22460040,17:21:32,17:21:32,1547,33,,,,7242.05,0
22460040,17:22:02,17:22:02,1548,34,,,,7485.91,0
22460040,17:22:37,17:22:37,1549,35,,,,7747.63,0
22460040,17:23:15,17:23:15,1550,36,,,,8050.73,0
22460040,17:23:57,17:23:57,1551,37,,,,8387.93,0
22460040,17:24:46,17:24:46,1552,38,,,,8789.32,0
22460040,17:25:25,17:25:25,1553,39,,,,9084.78,0
22460040,17:26:36,17:26:36,9467,40,,,,9577.7,0
22460040,17:28:00,17:28:00,1493,41,,,,10297.78,
22460040,17:30:00,17:30:00,9479,42,,,,10964.24,
22460040,17:33:00,17:33:00,622,43,,,,13472.2,
22460040,17:37:02,17:37:02,623,44,,,,17156.39,0
22460040,17:41:00,17:41:00,9922,45,,1,,20696.21,
22460050,17:05:00,17:05:00,8323,1,,,1,0,
22460050,17:05:20,17:05:20,8324,2,,,,251.96,0
22460050,17:05:48,17:05:48,8930,3,,,,555.58,0
22460050,17:06:05,17:06:05,3165,4,,,,762.58,0
22460050,17:06:41,17:06:41,3166,5,,,,1184.55,0
22460050,17:07:08,17:07:08,3167,6,,,,1491.6,0
22460050,17:07:33,17:07:33,3168,7,,,,1759.45,0
22460050,17:07:50,17:07:50,3169,8,,,,1931.01,0
22460050,17:08:06,17:08:06,3170,9,,,,2071.31,0
22460050,17:08:26,17:08:26,3171,10,,,,2249.27,0
22460050,17:08:49,17:08:49,3172,11,,,,2469.94,0
22460050,17:09:02,17:09:02,3173,12,,,,2563.62,0
22460050,17:09:15,17:09:15,3174,13,,,,2707.86,0
22460050,17:11:00,17:11:00,3175,14,,,,3045.42,
22460050,17:11:28,17:11:28,3176,15,,,,3189.03,0
22460050,17:11:53,17:11:53,3177,16,,,,3335.97,0
22460050,17:12:26,17:12:26,3178,17,,,,3515.65,0
22460050,17:13:05,17:13:05,3179,18,,,,3746.78,0
22460050,17:13:58,17:13:58,3180,19,,,,4031.47,0
22460050,17:14:36,17:14:36,3181,20,,,,4219.71,0
22460050,17:15:08,17:15:08,3182,21,,,,4370.61,0
22460050,17:15:50,17:15:50,3183,22,,,,4605.33,0
22460050,17:16:12,17:16:12,3184,23,,,,4747.17,0
22460050,17:17:00,17:17:00,3185,24,,,,5070.97,
22460050,17:17:29,17:17:29,3186,25,,,,5334.02,0
22460050,17:17:52,17:17:52,3187,26,,,,5554.94,0
22460050,17:18:18,17:18:18,3188,27,,,,5785.25,0
22460050,17:18:46,17:18:46,3189,28,,,,6014.78,0
22460050,17:19:14,17:19:14,3190,29,,,,6219.92,0
22460050,17:19:56,17:19:56,3191,30,,,,6550.52,0
22460050,17:20:31,17:20:31,1545,31,,,,6814.02,0
22460050,17:21:00,17:21:00,1546,32,,,,7065.95,
22460050,17:21:32,17:21:32,1547,33,,,,7242.05,0
22460050,17:22:02,17:22:02,1548,34,,,,7485.91,0
22460050,17:22:37,17:22:37,1549,35,,,,7747.63,0
22460050,17:23:15,17:23:15,1550,36,,,,8050.73,0
22460050,17:23:57,17:23:57,1551,37,,,,8387.93,0
22460050,17:24:46,17:24:46,1552,38,,,,8789.32,0
22460050,17:25:25,17:25:25,1553,39,,,,9084.78,0
22460050,17:26:36,17:26:36,9467,40,,,,9577.7,0
22460050,17:28:00,17:28:00,1493,41,,,,10297.78,
22460050,17:30:00,17:30:00,9479,42,,,,10964.24,
22460050,17:33:00,17:33:00,622,43,,,,13472.2,
22460050,17:37:02,17:37:02,623,44,,,,17156.39,0
22460050,17:41:00,17:41:00,9922,45,,1,,20696.21,
22460060,17:05:00,17:05:00,8323,1,,,1,0,
22460060,17:05:20,17:05:20,8324,2,,,,251.96,0
22460060,17:05:48,17:05:48,8930,3,,,,555.58,0
22460060,17:06:05,17:06:05,3165,4,,,,762.58,0
22460060,17:06:41,17:06:41,3166,5,,,,1184.55,0
22460060,17:07:08,17:07:08,3167,6,,,,1491.6,0
22460060,17:07:33,17:07:33,3168,7,,,,1759.45,0
22460060,17:07:50,17:07:50,3169,8,,,,1931.01,0
22460060,17:08:06,17:08:06,3170,9,,,,2071.31,0
22460060,17:08:26,17:08:26,3171,10,,,,2249.27,0
22460060,17:08:49,17:08:49,3172,11,,,,2469.94,0
22460060,17:09:02,17:09:02,3173,12,,,,2563.62,0
22460060,17:09:15,17:09:15,3174,13,,,,2707.86,0
22460060,17:11:00,17:11:00,3175,14,,,,3045.42,
22460060,17:11:28,17:11:28,3176,15,,,,3189.03,0
22460060,17:11:53,17:11:53,3177,16,,,,3335.97,0
22460060,17:12:26,17:12:26,3178,17,,,,3515.65,0
22460060,17:13:05,17:13:05,3179,18,,,,3746.78,0
22460060,17:13:58,17:13:58,3180,19,,,,4031.47,0
22460060,17:14:36,17:14:36,3181,20,,,,4219.71,0
22460060,17:15:08,17:15:08,3182,21,,,,4370.61,0
22460060,17:15:50,17:15:50,3183,22,,,,4605.33,0
22460060,17:16:12,17:16:12,3184,23,,,,4747.17,0
22460060,17:17:00,17:17:00,3185,24,,,,5070.97,
22460060,17:17:29,17:17:29,3186,25,,,,5334.02,0
22460060,17:17:52,17:17:52,3187,26,,,,5554.94,0
22460060,17:18:18,17:18:18,3188,27,,,,5785.25,0
22460060,17:18:46,17:18:46,3189,28,,,,6014.78,0
22460060,17:19:14,17:19:14,3190,29,,,,6219.92,0
22460060,17:19:56,17:19:56,3191,30,,,,6550.52,0
22460060,17:20:31,17:20:31,1545,31,,,,6814.02,0
22460060,17:21:00,17:21:00,1546,32,,,,7065.95,
22460060,17:21:32,17:21:32,1547,33,,,,7242.05,0
22460060,17:22:02,17:22:02,1548,34,,,,7485.91,0
22460060,17:22:37,17:22:37,1549,35,,,,7747.63,0
22460060,17:23:15,17:23:15,1550,36,,,,8050.73,0
22460060,17:23:57,17:23:57,1551,37,,,,8387.93,0
22460060,17:24:46,17:24:46,1552,38,,,,8789.32,0
22460060,17:25:25,17:25:25,1553,39,,,,9084.78,0
22460060,17:26:36,17:26:36,9467,40,,,,9577.7,0
22460060,17:28:00,17:28:00,1493,41,,,,10297.78,
22460060,17:30:00,17:30:00,9479,42,,,,10964.24,
22460060,17:33:00,17:33:00,622,43,,,,13472.2,
22460060,17:37:02,17:37:02,623,44,,,,17156.39,0
22460060,17:41:00,17:41:00,9922,45,,1,,20696.21,
23856100,15:35:00,15:35:00,8323,1,,,1,0,
23856100,15:35:17,15:35:17,8324,2,,,,251.96,0
23856100,15:35:40,15:35:40,8930,3,,,,555.58,0
23856100,15:35:54,15:35:54,3165,4,,,,762.58,0
23856100,15:36:24,15:36:24,3166,5,,,,1184.55,0
23856100,15:36:47,15:36:47,3167,6,,,,1491.6,0
23856100,15:37:07,15:37:07,3168,7,,,,1759.45,0
23856100,15:37:22,15:37:22,3169,8,,,,1931.01,0
23856100,15:37:35,15:37:35,3170,9,,,,2071.31,0
23856100,15:37:52,15:37:52,3171,10,,,,2249.27,0
23856100,15:38:11,15:38:11,3172,11,,,,2469.94,0
23856100,15:38:22,15:38:22,3173,12,,,,2563.62,0
23856100,15:38:32,15:38:32,3174,13,,,,2707.86,0
23856100,15:40:00,15:40:00,3175,14,,,,3045.42,
23856100,15:40:33,15:40:33,3176,15,,,,3189.03,0
23856100,15:41:02,15:41:02,3177,16,,,,3335.97,0
23856100,15:41:40,15:41:40,3178,17,,,,3515.65,0
23856100,15:42:26,15:42:26,3179,18,,,,3746.78,0
23856100,15:43:28,15:43:28,3180,19,,,,4031.47,0
23856100,15:44:12,15:44:12,3181,20,,,,4219.71,0
23856100,15:44:50,15:44:50,3182,21,,,,4370.61,0
23856100,15:45:38,15:45:38,3183,22,,,,4605.33,0
23856100,15:46:04,15:46:04,3184,23,,,,4747.17,0
23856100,15:47:00,15:47:00,3185,24,,,,5070.97,
23856100,15:47:29,15:47:29,3186,25,,,,5334.02,0
23856100,15:47:52,15:47:52,3187,26,,,,5554.94,0
23856100,15:48:18,15:48:18,3188,27,,,,5785.25,0
23856100,15:48:46,15:48:46,3189,28,,,,6014.78,0
23856100,15:49:14,15:49:14,3190,29,,,,6219.92,0
23856100,15:49:56,15:49:56,3191,30,,,,6550.52,0
23856100,15:50:31,15:50:31,1545,31,,,,6814.02,0
23856100,15:51:00,15:51:00,1546,32,,,,7065.95,
23856100,15:51:32,15:51:32,1547,33,,,,7242.05,0
23856100,15:52:02,15:52:02,1548,34,,,,7485.91,0
23856100,15:52:37,15:52:37,1549,35,,,,7747.63,0
23856100,15:53:15,15:53:15,1550,36,,,,8050.73,0
23856100,15:53:57,15:53:57,1551,37,,,,8387.93,0
23856100,15:54:46,15:54:46,1552,38,,,,8789.32,0
23856100,15:55:25,15:55:25,1553,39,,,,9084.78,0
23856100,15:56:36,15:56:36,9467,40,,,,9577.7,0
23856100,15:58:00,15:58:00,1493,41,,,,10297.78,
23856100,16:00:00,16:00:00,9479,42,,,,10964.24,
23856100,16:03:00,16:03:00,622,43,,,,13472.2,
23856100,16:07:33,16:07:33,623,44,,,,17156.39,0
23856100,16:12:00,16:12:00,9922,45,,1,,20696.21,
23888020,20:35:00,20:35:00,8323,1,,,1,0,
23888020,20:35:17,20:35:17,8324,2,,,,251.96,0
23888020,20:35:40,20:35:40,8930,3,,,,555.58,0
23888020,20:35:54,20:35:54,3165,4,,,,762.58,0
23888020,20:36:24,20:36:24,3166,5,,,,1184.55,0
23888020,20:36:47,20:36:47,3167,6,,,,1491.6,0
23888020,20:37:07,20:37:07,3168,7,,,,1759.45,0
23888020,20:37:22,20:37:22,3169,8,,,,1931.01,0
23888020,20:37:35,20:37:35,3170,9,,,,2071.31,0
23888020,20:37:52,20:37:52,3171,10,,,,2249.27,0
23888020,20:38:11,20:38:11,3172,11,,,,2469.94,0
23888020,20:38:22,20:38:22,3173,12,,,,2563.62,0
23888020,20:38:32,20:38:32,3174,13,,,,2707.86,0
23888020,20:40:00,20:40:00,3175,14,,,,3045.42,
23888020,20:40:24,20:40:24,3176,15,,,,3189.03,0
23888020,20:40:44,20:40:44,3177,16,,,,3335.97,0
23888020,20:41:12,20:41:12,3178,17,,,,3515.65,0
23888020,20:41:44,20:41:44,3179,18,,,,3746.78,0
23888020,20:42:29,20:42:29,3180,19,,,,4031.47,0
23888020,20:43:00,20:43:00,3181,20,,,,4219.71,0
23888020,20:43:27,20:43:27,3182,21,,,,4370.61,0
23888020,20:44:01,20:44:01,3183,22,,,,4605.33,0
23888020,20:44:20,20:44:20,3184,23,,,,4747.17,0
23888020,20:45:00,20:45:00,3185,24,,,,5070.97,
23888020,20:45:22,20:45:22,3186,25,,,,5334.02,0
23888020,20:45:39,20:45:39,3187,26,,,,5554.94,0
23888020,20:45:58,20:45:58,3188,27,,,,5785.25,0
23888020,20:46:19,20:46:19,3189,28,,,,6014.78,0
23888020,20:46:41,20:46:41,3190,29,,,,6219.92,0
23888020,20:47:12,20:47:12,3191,30,,,,6550.52,0
23888020,20:47:38,20:47:38,1545,31,,,,6814.02,0
23888020,20:48:00,20:48:00,1546,32,,,,7065.95,
23888020,20:48:32,20:48:32,1547,33,,,,7242.05,0
23888020,20:49:02,20:49:02,1548,34,,,,7485.91,0
23888020,20:49:37,20:49:37,1549,35,,,,7747.63,0
23888020,20:50:15,20:50:15,1550,36,,,,8050.73,0
23888020,20:50:57,20:50:57,1551,37,,,,8387.93,0
23888020,20:51:46,20:51:46,1552,38,,,,8789.32,0
23888020,20:52:25,20:52:25,1553,39,,,,9084.78,0
23888020,20:53:36,20:53:36,9467,40,,,,9577.7,0
23888020,20:55:00,20:55:00,1493,41,,,,10297.78,
23888020,20:57:00,20:57:00,9479,42,,,,10964.24,
23888020,21:01:00,21:01:00,622,43,,,,13472.2,
23888020,21:05:02,21:05:02,623,44,,,,17156.39,0
23888020,21:09:00,21:09:00,9922,45,,1,,20696.21,
23888030,20:35:00,20:35:00,8323,1,,,1,0,
23888030,20:35:17,20:35:17,8324,2,,,,251.96,0
23888030,20:35:40,20:35:40,8930,3,,,,555.58,0
23888030,20:35:54,20:35:54,3165,4,,,,762.58,0
23888030,20:36:24,20:36:24,3166,5,,,,1184.55,0
23888030,20:36:47,20:36:47,3167,6,,,,1491.6,0
23888030,20:37:07,20:37:07,3168,7,,,,1759.45,0
23888030,20:37:22,20:37:22,3169,8,,,,1931.01,0
23888030,20:37:35,20:37:35,3170,9,,,,2071.31,0
23888030,20:37:52,20:37:52,3171,10,,,,2249.27,0
23888030,20:38:11,20:38:11,3172,11,,,,2469.94,0
23888030,20:38:22,20:38:22,3173,12,,,,2563.62,0
23888030,20:38:32,20:38:32,3174,13,,,,2707.86,0
23888030,20:40:00,20:40:00,3175,14,,,,3045.42,
23888030,20:40:24,20:40:24,3176,15,,,,3189.03,0
23888030,20:40:44,20:40:44,3177,16,,,,3335.97,0
23888030,20:41:12,20:41:12,3178,17,,,,3515.65,0
23888030,20:41:44,20:41:44,3179,18,,,,3746.78,0
23888030,20:42:29,20:42:29,3180,19,,,,4031.47,0
23888030,20:43:00,20:43:00,3181,20,,,,4219.71,0
23888030,20:43:27,20:43:27,3182,21,,,,4370.61,0
23888030,20:44:01,20:44:01,3183,22,,,,4605.33,0
23888030,20:44:20,20:44:20,3184,23,,,,4747.17,0
23888030,20:45:00,20:45:00,3185,24,,,,5070.97,
23888030,20:45:22,20:45:22,3186,25,,,,5334.02,0
23888030,20:45:39,20:45:39,3187,26,,,,5554.94,0
23888030,20:45:58,20:45:58,3188,27,,,,5785.25,0
23888030,20:46:19,20:46:19,3189,28,,,,6014.78,0
23888030,20:46:41,20:46:41,3190,29,,,,6219.92,0
23888030,20:47:12,20:47:12,3191,30,,,,6550.52,0
23888030,20:47:38,20:47:38,1545,31,,,,6814.02,0
23888030,20:48:00,20:48:00,1546,32,,,,7065.95,
23888030,20:48:32,20:48:32,1547,33,,,,7242.05,0
23888030,20:49:02,20:49:02,1548,34,,,,7485.91,0
23888030,20:49:37,20:49:37,1549,35,,,,7747.63,0
23888030,20:50:15,20:50:15,1550,36,,,,8050.73,0
23888030,20:50:57,20:50:57,1551,37,,,,8387.93,0
23888030,20:51:46,20:51:46,1552,38,,,,8789.32,0
23888030,20:52:25,20:52:25,1553,39,,,,9084.78,0
23888030,20:53:36,20:53:36,9467,40,,,,9577.7,0
23888030,20:55:00,20:55:00,1493,41,,,,10297.78,
23888030,20:57:00,20:57:00,9479,42,,,,10964.24,
23888030,21:01:00,21:01:00,622,43,,,,13472.2,
23888030,21:05:02,21:05:02,623,44,,,,17156.39,0
23888030,21:09:00,21:09:00,9922,45,,1,,20696.21,
23888040,20:35:00,20:35:00,8323,1,,,1,0,
23888040,20:35:17,20:35:17,8324,2,,,,251.96,0
23888040,20:35:40,20:35:40,8930,3,,,,555.58,0
23888040,20:35:54,20:35:54,3165,4,,,,762.58,0
23888040,20:36:24,20:36:24,3166,5,,,,1184.55,0
23888040,20:36:47,20:36:47,3167,6,,,,1491.6,0
23888040,20:37:07,20:37:07,3168,7,,,,1759.45,0
23888040,20:37:22,20:37:22,3169,8,,,,1931.01,0
23888040,20:37:35,20:37:35,3170,9,,,,2071.31,0
23888040,20:37:52,20:37:52,3171,10,,,,2249.27,0
23888040,20:38:11,20:38:11,3172,11,,,,2469.94,0
23888040,20:38:22,20:38:22,3173,12,,,,2563.62,0
23888040,20:38:32,20:38:32,3174,13,,,,2707.86,0
23888040,20:40:00,20:40:00,3175,14,,,,3045.42,
23888040,20:40:24,20:40:24,3176,15,,,,3189.03,0
23888040,20:40:44,20:40:44,3177,16,,,,3335.97,0
23888040,20:41:12,20:41:12,3178,17,,,,3515.65,0
23888040,20:41:44,20:41:44,3179,18,,,,3746.78,0
23888040,20:42:29,20:42:29,3180,19,,,,4031.47,0
23888040,20:43:00,20:43:00,3181,20,,,,4219.71,0
23888040,20:43:27,20:43:27,3182,21,,,,4370.61,0
23888040,20:44:01,20:44:01,3183,22,,,,4605.33,0
23888040,20:44:20,20:44:20,3184,23,,,,4747.17,0
23888040,20:45:00,20:45:00,3185,24,,,,5070.97,
23888040,20:45:22,20:45:22,3186,25,,,,5334.02,0
23888040,20:45:39,20:45:39,3187,26,,,,5554.94,0
23888040,20:45:58,20:45:58,3188,27,,,,5785.25,0
23888040,20:46:19,20:46:19,3189,28,,,,6014.78,0
23888040,20:46:41,20:46:41,3190,29,,,,6219.92,0
23888040,20:47:12,20:47:12,3191,30,,,,6550.52,0
23888040,20:47:38,20:47:38,1545,31,,,,6814.02,0
23888040,20:48:00,20:48:00,1546,32,,,,7065.95,
23888040,20:48:32,20:48:32,1547,33,,,,7242.05,0
23888040,20:49:02,20:49:02,1548,34,,,,7485.91,0
23888040,20:49:37,20:49:37,1549,35,,,,7747.63,0
23888040,20:50:15,20:50:15,1550,36,,,,8050.73,0
23888040,20:50:57,20:50:57,1551,37,,,,8387.93,0
23888040,20:51:46,20:51:46,1552,38,,,,8789.32,0
23888040,20:52:25,20:52:25,1553,39,,,,9084.78,0
23888040,20:53:36,20:53:36,9467,40,,,,9577.7,0
23888040,20:55:00,20:55:00,1493,41,,,,10297.78,
23888040,20:57:00,20:57:00,9479,42,,,,10964.24,
23888040,21:01:00,21:01:00,622,43,,,,13472.2,
23888040,21:05:02,21:05:02,623,44,,,,17156.39,0
23888040,21:09:00,21:09:00,9922,45,,1,,20696.21,
23888050,20:35:00,20:35:00,8323,1,,,1,0,
23888050,20:35:17,20:35:17,8324,2,,,,251.96,0
23888050,20:35:40,20:35:40,8930,3,,,,555.58,0
23888050,20:35:54,20:35:54,3165,4,,,,762.58,0
23888050,20:36:24,20:36:24,3166,5,,,,1184.55,0
23888050,20:36:47,20:36:47,3167,6,,,,1491.6,0
23888050,20:37:07,20:37:07,3168,7,,,,1759.45,0
23888050,20:37:22,20:37:22,3169,8,,,,1931.01,0
23888050,20:37:35,20:37:35,3170,9,,,,2071.31,0
23888050,20:37:52,20:37:52,3171,10,,,,2249.27,0
23888050,20:38:11,20:38:11,3172,11,,,,2469.94,0
23888050,20:38:22,20:38:22,3173,12,,,,2563.62,0
23888050,20:38:32,20:38:32,3174,13,,,,2707.86,0
23888050,20:40:00,20:40:00,3175,14,,,,3045.42,
23888050,20:40:24,20:40:24,3176,15,,,,3189.03,0
23888050,20:40:44,20:40:44,3177,16,,,,3335.97,0
23888050,20:41:12,20:41:12,3178,17,,,,3515.65,0
23888050,20:41:44,20:41:44,3179,18,,,,3746.78,0
23888050,20:42:29,20:42:29,3180,19,,,,4031.47,0
23888050,20:43:00,20:43:00,3181,20,,,,4219.71,0
23888050,20:43:27,20:43:27,3182,21,,,,4370.61,0
23888050,20:44:01,20:44:01,3183,22,,,,4605.33,0
23888050,20:44:20,20:44:20,3184,23,,,,4747.17,0
23888050,20:45:00,20:45:00,3185,24,,,,5070.97,
23888050,20:45:22,20:45:22,3186,25,,,,5334.02,0
23888050,20:45:39,20:45:39,3187,26,,,,5554.94,0
23888050,20:45:58,20:45:58,3188,27,,,,5785.25,0
23888050,20:46:19,20:46:19,3189,28,,,,6014.78,0
23888050,20:46:41,20:46:41,3190,29,,,,6219.92,0
23888050,20:47:12,20:47:12,3191,30,,,,6550.52,0
23888050,20:47:38,20:47:38,1545,31,,,,6814.02,0
23888050,20:48:00,20:48:00,1546,32,,,,7065.95,
23888050,20:48:32,20:48:32,1547,33,,,,7242.05,0
23888050,20:49:02,20:49:02,1548,34,,,,7485.91,0
23888050,20:49:37,20:49:37,1549,35,,,,7747.63,0
23888050,20:50:15,20:50:15,1550,36,,,,8050.73,0
23888050,20:50:57,20:50:57,1551,37,,,,8387.93,0
23888050,20:51:46,20:51:46,1552,38,,,,8789.32,0
23888050,20:52:25,20:52:25,1553,39,,,,9084.78,0
23888050,20:53:36,20:53:36,9467,40,,,,9577.7,0
23888050,20:55:00,20:55:00,1493,41,,,,10297.78,
23888050,20:57:00,20:57:00,9479,42,,,,10964.24,
23888050,21:01:00,21:01:00,622,43,,,,13472.2,
23888050,21:05:02,21:05:02,623,44,,,,17156.39,0
23888050,21:09:00,21:09:00,9922,45,,1,,20696.21,
23888060,20:35:00,20:35:00,8323,1,,,1,0,
23888060,20:35:17,20:35:17,8324,2,,,,251.96,0
23888060,20:35:40,20:35:40,8930,3,,,,555.58,0
23888060,20:35:54,20:35:54,3165,4,,,,762.58,0
23888060,20:36:24,20:36:24,3166,5,,,,1184.55,0
23888060,20:36:47,20:36:47,3167,6,,,,1491.6,0
23888060,20:37:07,20:37:07,3168,7,,,,1759.45,0
23888060,20:37:22,20:37:22,3169,8,,,,1931.01,0
23888060,20:37:35,20:37:35,3170,9,,,,2071.31,0
23888060,20:37:52,20:37:52,3171,10,,,,2249.27,0
23888060,20:38:11,20:38:11,3172,11,,,,2469.94,0
23888060,20:38:22,20:38:22,3173,12,,,,2563.62,0
23888060,20:38:32,20:38:32,3174,13,,,,2707.86,0
23888060,20:40:00,20:40:00,3175,14,,,,3045.42,
23888060,20:40:24,20:40:24,3176,15,,,,3189.03,0
23888060,20:40:44,20:40:44,3177,16,,,,3335.97,0
23888060,20:41:12,20:41:12,3178,17,,,,3515.65,0
23888060,20:41:44,20:41:44,3179,18,,,,3746.78,0
23888060,20:42:29,20:42:29,3180,19,,,,4031.47,0
23888060,20:43:00,20:43:00,3181,20,,,,4219.71,0
23888060,20:43:27,20:43:27,3182,21,,,,4370.61,0
23888060,20:44:01,20:44:01,3183,22,,,,4605.33,0
23888060,20:44:20,20:44:20,3184,23,,,,4747.17,0
23888060,20:45:00,20:45:00,3185,24,,,,5070.97,
23888060,20:45:22,20:45:22,3186,25,,,,5334.02,0
23888060,20:45:39,20:45:39,3187,26,,,,5554.94,0
23888060,20:45:58,20:45:58,3188,27,,,,5785.25,0
23888060,20:46:19,20:46:19,3189,28,,,,6014.78,0
23888060,20:46:41,20:46:41,3190,29,,,,6219.92,0
23888060,20:47:12,20:47:12,3191,30,,,,6550.52,0
23888060,20:47:38,20:47:38,1545,31,,,,6814.02,0
23888060,20:48:00,20:48:00,1546,32,,,,7065.95,
23888060,20:48:32,20:48:32,1547,33,,,,7242.05,0
23888060,20:49:02,20:49:02,1548,34,,,,7485.91,0
23888060,20:49:37,20:49:37,1549,35,,,,7747.63,0
23888060,20:50:15,20:50:15,1550,36,,,,8050.73,0
23888060,20:50:57,20:50:57,1551,37,,,,8387.93,0
23888060,20:51:46,20:51:46,1552,38,,,,8789.32,0
23888060,20:52:25,20:52:25,1553,39,,,,9084.78,0
23888060,20:53:36,20:53:36,9467,40,,,,9577.7,0
23888060,20:55:00,20:55:00,1493,41,,,,10297.78,
23888060,20:57:00,20:57:00,9479,42,,,,10964.24,
23888060,21:01:00,21:01:00,622,43,,,,13472.2,
23888060,21:05:02,21:05:02,623,44,,,,17156.39,0
23888060,21:09:00,21:09:00,9922,45,,1,,20696.21,
24022100,17:05:00,17:05:00,8323,1,,,1,0,
24022100,17:05:20,17:05:20,8324,2,,,,251.96,0
24022100,17:05:48,17:05:48,8930,3,,,,555.58,0
24022100,17:06:05,17:06:05,3165,4,,,,762.58,0
24022100,17:06:41,17:06:41,3166,5,,,,1184.55,0
24022100,17:07:08,17:07:08,3167,6,,,,1491.6,0
24022100,17:07:33,17:07:33,3168,7,,,,1759.45,0
24022100,17:07:50,17:07:50,3169,8,,,,1931.01,0
24022100,17:08:06,17:08:06,3170,9,,,,2071.31,0
24022100,17:08:26,17:08:26,3171,10,,,,2249.27,0
24022100,17:08:49,17:08:49,3172,11,,,,2469.94,0
24022100,17:09:02,17:09:02,3173,12,,,,2563.62,0
24022100,17:09:15,17:09:15,3174,13,,,,2707.86,0
24022100,17:11:00,17:11:00,3175,14,,,,3045.42,
24022100,17:11:28,17:11:28,3176,15,,,,3189.03,0
24022100,17:11:53,17:11:53,3177,16,,,,3335.97,0
24022100,17:12:26,17:12:26,3178,17,,,,3515.65,0
24022100,17:13:05,17:13:05,3179,18,,,,3746.78,0
24022100,17:13:58,17:13:58,3180,19,,,,4031.47,0
24022100,17:14:36,17:14:36,3181,20,,,,4219.71,0
24022100,17:15:08,17:15:08,3182,21,,,,4370.61,0
24022100,17:15:50,17:15:50,3183,22,,,,4605.33,0
24022100,17:16:12,17:16:12,3184,23,,,,4747.17,0
24022100,17:17:00,17:17:00,3185,24,,,,5070.97,
24022100,17:17:29,17:17:29,3186,25,,,,5334.02,0
24022100,17:17:52,17:17:52,3187,26,,,,5554.94,0
24022100,17:18:18,17:18:18,3188,27,,,,5785.25,0
24022100,17:18:46,17:18:46,3189,28,,,,6014.78,0
24022100,17:19:14,17:19:14,3190,29,,,,6219.92,0
24022100,17:19:56,17:19:56,3191,30,,,,6550.52,0
24022100,17:20:31,17:20:31,1545,31,,,,6814.02,0
24022100,17:21:00,17:21:00,1546,32,,,,7065.95,
24022100,17:21:32,17:21:32,1547,33,,,,7242.05,0
24022100,17:22:02,17:22:02,1548,34,,,,7485.91,0
24022100,17:22:37,17:22:37,1549,35,,,,7747.63,0
24022100,17:23:15,17:23:15,1550,36,,,,8050.73,0
24022100,17:23:57,17:23:57,1551,37,,,,8387.93,0
24022100,17:24:46,17:24:46,1552,38,,,,8789.32,0
24022100,17:25:25,17:25:25,1553,39,,,,9084.78,0
24022100,17:26:36,17:26:36,9467,40,,,,9577.7,0
24022100,17:28:00,17:28:00,1493,41,,,,10297.78,
24022100,17:30:00,17:30:00,9479,42,,,,10964.24,
24022100,17:33:00,17:33:00,622,43,,,,13472.2,
24022100,17:37:02,17:37:02,623,44,,,,17156.39,0
24022100,17:41:00,17:41:00,9922,45,,1,,20696.21,
24421020,19:35:00,19:35:00,8323,1,,,1,0,
24421020,19:35:17,19:35:17,8324,2,,,,251.96,0
24421020,19:35:40,19:35:40,8930,3,,,,555.58,0
24421020,19:35:54,19:35:54,3165,4,,,,762.58,0
24421020,19:36:24,19:36:24,3166,5,,,,1184.55,0
24421020,19:36:47,19:36:47,3167,6,,,,1491.6,0
24421020,19:37:07,19:37:07,3168,7,,,,1759.45,0
24421020,19:37:22,19:37:22,3169,8,,,,1931.01,0
24421020,19:37:35,19:37:35,3170,9,,,,2071.31,0
24421020,19:37:52,19:37:52,3171,10,,,,2249.27,0
24421020,19:38:11,19:38:11,3172,11,,,,2469.94,0
24421020,19:38:22,19:38:22,3173,12,,,,2563.62,0
24421020,19:38:32,19:38:32,3174,13,,,,2707.86,0
24421020,19:40:00,19:40:00,3175,14,,,,3045.42,
24421020,19:40:28,19:40:28,3176,15,,,,3189.03,0
24421020,19:40:53,19:40:53,3177,16,,,,3335.97,0
24421020,19:41:26,19:41:26,3178,17,,,,3515.65,0
24421020,19:42:05,19:42:05,3179,18,,,,3746.78,0
24421020,19:42:58,19:42:58,3180,19,,,,4031.47,0
24421020,19:43:36,19:43:36,3181,20,,,,4219.71,0
24421020,19:44:08,19:44:08,3182,21,,,,4370.61,0
24421020,19:44:50,19:44:50,3183,22,,,,4605.33,0
24421020,19:45:12,19:45:12,3184,23,,,,4747.17,0
24421020,19:46:00,19:46:00,3185,24,,,,5070.97,
24421020,19:46:22,19:46:22,3186,25,,,,5334.02,0
24421020,19:46:39,19:46:39,3187,26,,,,5554.94,0
24421020,19:46:58,19:46:58,3188,27,,,,5785.25,0
24421020,19:47:19,19:47:19,3189,28,,,,6014.78,0
24421020,19:47:41,19:47:41,3190,29,,,,6219.92,0
24421020,19:48:12,19:48:12,3191,30,,,,6550.52,0
24421020,19:48:38,19:48:38,1545,31,,,,6814.02,0
24421020,19:49:00,19:49:00,1546,32,,,,7065.95,
24421020,19:49:32,19:49:32,1547,33,,,,7242.05,0
24421020,19:50:02,19:50:02,1548,34,,,,7485.91,0
24421020,19:50:37,19:50:37,1549,35,,,,7747.63,0
24421020,19:51:15,19:51:15,1550,36,,,,8050.73,0
24421020,19:51:57,19:51:57,1551,37,,,,8387.93,0
24421020,19:52:46,19:52:46,1552,38,,,,8789.32,0
24421020,19:53:25,19:53:25,1553,39,,,,9084.78,0
24421020,19:54:36,19:54:36,9467,40,,,,9577.7,0
24421020,19:56:00,19:56:00,1493,41,,,,10297.78,
24421020,19:57:00,19:57:00,9479,42,,,,10964.24,
24421020,20:01:00,20:01:00,622,43,,,,13472.2,
24421020,20:05:02,20:05:02,623,44,,,,17156.39,0
24421020,20:09:00,20:09:00,9922,45,,1,,20696.21,
24421030,19:35:00,19:35:00,8323,1,,,1,0,
24421030,19:35:17,19:35:17,8324,2,,,,251.96,0
24421030,19:35:40,19:35:40,8930,3,,,,555.58,0
24421030,19:35:54,19:35:54,3165,4,,,,762.58,0
24421030,19:36:24,19:36:24,3166,5,,,,1184.55,0
24421030,19:36:47,19:36:47,3167,6,,,,1491.6,0
24421030,19:37:07,19:37:07,3168,7,,,,1759.45,0
24421030,19:37:22,19:37:22,3169,8,,,,1931.01,0
24421030,19:37:35,19:37:35,3170,9,,,,2071.31,0
24421030,19:37:52,19:37:52,3171,10,,,,2249.27,0
24421030,19:38:11,19:38:11,3172,11,,,,2469.94,0
24421030,19:38:22,19:38:22,3173,12,,,,2563.62,0
24421030,19:38:32,19:38:32,3174,13,,,,2707.86,0
24421030,19:40:00,19:40:00,3175,14,,,,3045.42,
24421030,19:40:28,19:40:28,3176,15,,,,3189.03,0
24421030,19:40:53,19:40:53,3177,16,,,,3335.97,0
24421030,19:41:26,19:41:26,3178,17,,,,3515.65,0
24421030,19:42:05,19:42:05,3179,18,,,,3746.78,0
24421030,19:42:58,19:42:58,3180,19,,,,4031.47,0
24421030,19:43:36,19:43:36,3181,20,,,,4219.71,0
24421030,19:44:08,19:44:08,3182,21,,,,4370.61,0
24421030,19:44:50,19:44:50,3183,22,,,,4605.33,0
24421030,19:45:12,19:45:12,3184,23,,,,4747.17,0
24421030,19:46:00,19:46:00,3185,24,,,,5070.97,
24421030,19:46:22,19:46:22,3186,25,,,,5334.02,0
24421030,19:46:39,19:46:39,3187,26,,,,5554.94,0
24421030,19:46:58,19:46:58,3188,27,,,,5785.25,0
24421030,19:47:19,19:47:19,3189,28,,,,6014.78,0
24421030,19:47:41,19:47:41,3190,29,,,,6219.92,0
24421030,19:48:12,19:48:12,3191,30,,,,6550.52,0
24421030,19:48:38,19:48:38,1545,31,,,,6814.02,0
24421030,19:49:00,19:49:00,1546,32,,,,7065.95,
24421030,19:49:32,19:49:32,1547,33,,,,7242.05,0
24421030,19:50:02,19:50:02,1548,34,,,,7485.91,0
24421030,19:50:37,19:50:37,1549,35,,,,7747.63,0
24421030,19:51:15,19:51:15,1550,36,,,,8050.73,0
24421030,19:51:57,19:51:57,1551,37,,,,8387.93,0
24421030,19:52:46,19:52:46,1552,38,,,,8789.32,0
24421030,19:53:25,19:53:25,1553,39,,,,9084.78,0
24421030,19:54:36,19:54:36,9467,40,,,,9577.7,0
24421030,19:56:00,19:56:00,1493,41,,,,10297.78,
24421030,19:57:00,19:57:00,9479,42,,,,10964.24,
24421030,20:01:00,20:01:00,622,43,,,,13472.2,
24421030,20:05:02,20:05:02,623,44,,,,17156.39,0
24421030,20:09:00,20:09:00,9922,45,,1,,20696.21,
24421040,19:35:00,19:35:00,8323,1,,,1,0,
24421040,19:35:17,19:35:17,8324,2,,,,251.96,0
24421040,19:35:40,19:35:40,8930,3,,,,555.58,0
24421040,19:35:54,19:35:54,3165,4,,,,762.58,0
24421040,19:36:24,19:36:24,3166,5,,,,1184.55,0
24421040,19:36:47,19:36:47,3167,6,,,,1491.6,0
24421040,19:37:07,19:37:07,3168,7,,,,1759.45,0
24421040,19:37:22,19:37:22,3169,8,,,,1931.01,0
24421040,19:37:35,19:37:35,3170,9,,,,2071.31,0
24421040,19:37:52,19:37:52,3171,10,,,,2249.27,0
24421040,19:38:11,19:38:11,3172,11,,,,2469.94,0
24421040,19:38:22,19:38:22,3173,12,,,,2563.62,0
24421040,19:38:32,19:38:32,3174,13,,,,2707.86,0
24421040,19:40:00,19:40:00,3175,14,,,,3045.42,
24421040,19:40:28,19:40:28,3176,15,,,,3189.03,0
24421040,19:40:53,19:40:53,3177,16,,,,3335.97,0
24421040,19:41:26,19:41:26,3178,17,,,,3515.65,0
24421040,19:42:05,19:42:05,3179,18,,,,3746.78,0
24421040,19:42:58,19:42:58,3180,19,,,,4031.47,0
24421040,19:43:36,19:43:36,3181,20,,,,4219.71,0
24421040,19:44:08,19:44:08,3182,21,,,,4370.61,0
24421040,19:44:50,19:44:50,3183,22,,,,4605.33,0
24421040,19:45:12,19:45:12,3184,23,,,,4747.17,0
24421040,19:46:00,19:46:00,3185,24,,,,5070.97,
24421040,19:46:22,19:46:22,3186,25,,,,5334.02,0
24421040,19:46:39,19:46:39,3187,26,,,,5554.94,0
24421040,19:46:58,19:46:58,3188,27,,,,5785.25,0
24421040,19:47:19,19:47:19,3189,28,,,,6014.78,0
24421040,19:47:41,19:47:41,3190,29,,,,6219.92,0
24421040,19:48:12,19:48:12,3191,30,,,,6550.52,0
24421040,19:48:38,19:48:38,1545,31,,,,6814.02,0
24421040,19:49:00,19:49:00,1546,32,,,,7065.95,
24421040,19:49:32,19:49:32,1547,33,,,,7242.05,0
24421040,19:50:02,19:50:02,1548,34,,,,7485.91,0
24421040,19:50:37,19:50:37,1549,35,,,,7747.63,0
24421040,19:51:15,19:51:15,1550,36,,,,8050.73,0
24421040,19:51:57,19:51:57,1551,37,,,,8387.93,0
24421040,19:52:46,19:52:46,1552,38,,,,8789.32,0
24421040,19:53:25,19:53:25,1553,39,,,,9084.78,0
24421040,19:54:36,19:54:36,9467,40,,,,9577.7,0
24421040,19:56:00,19:56:00,1493,41,,,,10297.78,
24421040,19:57:00,19:57:00,9479,42,,,,10964.24,
24421040,20:01:00,20:01:00,622,43,,,,13472.2,
24421040,20:05:02,20:05:02,623,44,,,,17156.39,0
24421040,20:09:00,20:09:00,9922,45,,1,,20696.21,
24421050,19:35:00,19:35:00,8323,1,,,1,0,
24421050,19:35:17,19:35:17,8324,2,,,,251.96,0
24421050,19:35:40,19:35:40,8930,3,,,,555.58,0
24421050,19:35:54,19:35:54,3165,4,,,,762.58,0
24421050,19:36:24,19:36:24,3166,5,,,,1184.55,0
24421050,19:36:47,19:36:47,3167,6,,,,1491.6,0
24421050,19:37:07,19:37:07,3168,7,,,,1759.45,0
24421050,19:37:22,19:37:22,3169,8,,,,1931.01,0
24421050,19:37:35,19:37:35,3170,9,,,,2071.31,0
24421050,19:37:52,19:37:52,3171,10,,,,2249.27,0
24421050,19:38:11,19:38:11,3172,11,,,,2469.94,0
24421050,19:38:22,19:38:22,3173,12,,,,2563.62,0
24421050,19:38:32,19:38:32,3174,13,,,,2707.86,0
24421050,19:40:00,19:40:00,3175,14,,,,3045.42,
24421050,19:40:28,19:40:28,3176,15,,,,3189.03,0
24421050,19:40:53,19:40:53,3177,16,,,,3335.97,0
24421050,19:41:26,19:41:26,3178,17,,,,3515.65,0
24421050,19:42:05,19:42:05,3179,18,,,,3746.78,0
24421050,19:42:58,19:42:58,3180,19,,,,4031.47,0
24421050,19:43:36,19:43:36,3181,20,,,,4219.71,0
24421050,19:44:08,19:44:08,3182,21,,,,4370.61,0
24421050,19:44:50,19:44:50,3183,22,,,,4605.33,0
24421050,19:45:12,19:45:12,3184,23,,,,4747.17,0
24421050,19:46:00,19:46:00,3185,24,,,,5070.97,
24421050,19:46:22,19:46:22,3186,25,,,,5334.02,0
24421050,19:46:39,19:46:39,3187,26,,,,5554.94,0
24421050,19:46:58,19:46:58,3188,27,,,,5785.25,0
24421050,19:47:19,19:47:19,3189,28,,,,6014.78,0
24421050,19:47:41,19:47:41,3190,29,,,,6219.92,0
24421050,19:48:12,19:48:12,3191,30,,,,6550.52,0
24421050,19:48:38,19:48:38,1545,31,,,,6814.02,0
24421050,19:49:00,19:49:00,1546,32,,,,7065.95,
24421050,19:49:32,19:49:32,1547,33,,,,7242.05,0
24421050,19:50:02,19:50:02,1548,34,,,,7485.91,0
24421050,19:50:37,19:50:37,1549,35,,,,7747.63,0
24421050,19:51:15,19:51:15,1550,36,,,,8050.73,0
24421050,19:51:57,19:51:57,1551,37,,,,8387.93,0
24421050,19:52:46,19:52:46,1552,38,,,,8789.32,0
24421050,19:53:25,19:53:25,1553,39,,,,9084.78,0
24421050,19:54:36,19:54:36,9467,40,,,,9577.7,0
24421050,19:56:00,19:56:00,1493,41,,,,10297.78,
24421050,19:57:00,19:57:00,9479,42,,,,10964.24,
24421050,20:01:00,20:01:00,622,43,,,,13472.2,
24421050,20:05:02,20:05:02,623,44,,,,17156.39,0
24421050,20:09:00,20:09:00,9922,45,,1,,20696.21,
24421060,19:35:00,19:35:00,8323,1,,,1,0,
24421060,19:35:17,19:35:17,8324,2,,,,251.96,0
24421060,19:35:40,19:35:40,8930,3,,,,555.58,0
24421060,19:35:54,19:35:54,3165,4,,,,762.58,0
24421060,19:36:24,19:36:24,3166,5,,,,1184.55,0
24421060,19:36:47,19:36:47,3167,6,,,,1491.6,0
24421060,19:37:07,19:37:07,3168,7,,,,1759.45,0
24421060,19:37:22,19:37:22,3169,8,,,,1931.01,0
24421060,19:37:35,19:37:35,3170,9,,,,2071.31,0
24421060,19:37:52,19:37:52,3171,10,,,,2249.27,0
24421060,19:38:11,19:38:11,3172,11,,,,2469.94,0
24421060,19:38:22,19:38:22,3173,12,,,,2563.62,0
24421060,19:38:32,19:38:32,3174,13,,,,2707.86,0
24421060,19:40:00,19:40:00,3175,14,,,,3045.42,
24421060,19:40:28,19:40:28,3176,15,,,,3189.03,0
24421060,19:40:53,19:40:53,3177,16,,,,3335.97,0
24421060,19:41:26,19:41:26,3178,17,,,,3515.65,0
24421060,19:42:05,19:42:05,3179,18,,,,3746.78,0
24421060,19:42:58,19:42:58,3180,19,,,,4031.47,0
24421060,19:43:36,19:43:36,3181,20,,,,4219.71,0
24421060,19:44:08,19:44:08,3182,21,,,,4370.61,0
24421060,19:44:50,19:44:50,3183,22,,,,4605.33,0
24421060,19:45:12,19:45:12,3184,23,,,,4747.17,0
24421060,19:46:00,19:46:00,3185,24,,,,5070.97,
24421060,19:46:22,19:46:22,3186,25,,,,5334.02,0
24421060,19:46:39,19:46:39,3187,26,,,,5554.94,0
24421060,19:46:58,19:46:58,3188,27,,,,5785.25,0
24421060,19:47:19,19:47:19,3189,28,,,,6014.78,0
24421060,19:47:41,19:47:41,3190,29,,,,6219.92,0
24421060,19:48:12,19:48:12,3191,30,,,,6550.52,0
24421060,19:48:38,19:48:38,1545,31,,,,6814.02,0
24421060,19:49:00,19:49:00,1546,32,,,,7065.95,
24421060,19:49:32,19:49:32,1547,33,,,,7242.05,0
24421060,19:50:02,19:50:02,1548,34,,,,7485.91,0
24421060,19:50:37,19:50:37,1549,35,,,,7747.63,0
24421060,19:51:15,19:51:15,1550,36,,,,8050.73,0
24421060,19:51:57,19:51:57,1551,37,,,,8387.93,0
24421060,19:52:46,19:52:46,1552,38,,,,8789.32,0
24421060,19:53:25,19:53:25,1553,39,,,,9084.78,0
24421060,19:54:36,19:54:36,9467,40,,,,9577.7,0
24421060,19:56:00,19:56:00,1493,41,,,,10297.78,
24421060,19:57:00,19:57:00,9479,42,,,,10964.24,
24421060,20:01:00,20:01:00,622,43,,,,13472.2,
24421060,20:05:02,20:05:02,623,44,,,,17156.39,0
24421060,20:09:00,20:09:00,9922,45,,1,,20696.21,
24857100,17:35:00,17:35:00,8323,1,,,1,0,
24857100,17:35:20,17:35:20,8324,2,,,,251.96,0
24857100,17:35:48,17:35:48,8930,3,,,,555.58,0
24857100,17:36:05,17:36:05,3165,4,,,,762.58,0
24857100,17:36:41,17:36:41,3166,5,,,,1184.55,0
24857100,17:37:08,17:37:08,3167,6,,,,1491.6,0
24857100,17:37:33,17:37:33,3168,7,,,,1759.45,0
24857100,17:37:50,17:37:50,3169,8,,,,1931.01,0
24857100,17:38:06,17:38:06,3170,9,,,,2071.31,0
24857100,17:38:26,17:38:26,3171,10,,,,2249.27,0
24857100,17:38:49,17:38:49,3172,11,,,,2469.94,0
24857100,17:39:02,17:39:02,3173,12,,,,2563.62,0
24857100,17:39:15,17:39:15,3174,13,,,,2707.86,0
24857100,17:41:00,17:41:00,3175,14,,,,3045.42,
24857100,17:41:28,17:41:28,3176,15,,,,3189.03,0
24857100,17:41:53,17:41:53,3177,16,,,,3335.97,0
24857100,17:42:26,17:42:26,3178,17,,,,3515.65,0
24857100,17:43:05,17:43:05,3179,18,,,,3746.78,0
24857100,17:43:58,17:43:58,3180,19,,,,4031.47,0
24857100,17:44:36,17:44:36,3181,20,,,,4219.71,0
24857100,17:45:08,17:45:08,3182,21,,,,4370.61,0
24857100,17:45:50,17:45:50,3183,22,,,,4605.33,0
24857100,17:46:12,17:46:12,3184,23,,,,4747.17,0
24857100,17:47:00,17:47:00,3185,24,,,,5070.97,
24857100,17:47:29,17:47:29,3186,25,,,,5334.02,0
24857100,17:47:52,17:47:52,3187,26,,,,5554.94,0
24857100,17:48:18,17:48:18,3188,27,,,,5785.25,0
24857100,17:48:46,17:48:46,3189,28,,,,6014.78,0
24857100,17:49:14,17:49:14,3190,29,,,,6219.92,0
24857100,17:49:56,17:49:56,3191,30,,,,6550.52,0
24857100,17:50:31,17:50:31,1545,31,,,,6814.02,0
24857100,17:51:00,17:51:00,1546,32,,,,7065.95,
24857100,17:51:32,17:51:32,1547,33,,,,7242.05,0
24857100,17:52:02,17:52:02,1548,34,,,,7485.91,0
24857100,17:52:37,17:52:37,1549,35,,,,7747.63,0
24857100,17:53:15,17:53:15,1550,36,,,,8050.73,0
24857100,17:53:57,17:53:57,1551,37,,,,8387.93,0
24857100,17:54:46,17:54:46,1552,38,,,,8789.32,0
24857100,17:55:25,17:55:25,1553,39,,,,9084.78,0
24857100,17:56:36,17:56:36,9467,40,,,,9577.7,0
24857100,17:58:00,17:58:00,1493,41,,,,10297.78,
24857100,18:00:00,18:00:00,9479,42,,,,10964.24,
24857100,18:04:00,18:04:00,622,43,,,,13472.2,
24857100,18:08:02,18:08:02,623,44,,,,17156.39,0
24857100,18:12:00,18:12:00,9922,45,,1,,20696.21,
25254100,06:13:00,06:13:00,8323,1,,,1,0,
25254100,06:13:17,06:13:17,8324,2,,,,251.96,0
25254100,06:13:40,06:13:40,8930,3,,,,555.58,0
25254100,06:13:54,06:13:54,3165,4,,,,762.58,0
25254100,06:14:24,06:14:24,3166,5,,,,1184.55,0
25254100,06:14:47,06:14:47,3167,6,,,,1491.6,0
25254100,06:15:07,06:15:07,3168,7,,,,1759.45,0
25254100,06:15:22,06:15:22,3169,8,,,,1931.01,0
25254100,06:15:35,06:15:35,3170,9,,,,2071.31,0
25254100,06:15:52,06:15:52,3171,10,,,,2249.27,0
25254100,06:16:11,06:16:11,3172,11,,,,2469.94,0
25254100,06:16:22,06:16:22,3173,12,,,,2563.62,0
25254100,06:16:32,06:16:32,3174,13,,,,2707.86,0
25254100,06:18:00,06:18:00,3175,14,,,,3045.42,
25254100,06:18:24,06:18:24,3176,15,,,,3189.03,0
25254100,06:18:44,06:18:44,3177,16,,,,3335.97,0
25254100,06:19:12,06:19:12,3178,17,,,,3515.65,0
25254100,06:19:44,06:19:44,3179,18,,,,3746.78,0
25254100,06:20:29,06:20:29,3180,19,,,,4031.47,0
25254100,06:21:00,06:21:00,3181,20,,,,4219.71,0
25254100,06:21:27,06:21:27,3182,21,,,,4370.61,0
25254100,06:22:01,06:22:01,3183,22,,,,4605.33,0
25254100,06:22:20,06:22:20,3184,23,,,,4747.17,0
25254100,06:23:00,06:23:00,3185,24,,,,5070.97,
25254100,06:23:29,06:23:29,3186,25,,,,5334.02,0
25254100,06:23:52,06:23:52,3187,26,,,,5554.94,0
25254100,06:24:18,06:24:18,3188,27,,,,5785.25,0
25254100,06:24:46,06:24:46,3189,28,,,,6014.78,0
25254100,06:25:14,06:25:14,3190,29,,,,6219.92,0
25254100,06:25:56,06:25:56,3191,30,,,,6550.52,0
25254100,06:26:31,06:26:31,1545,31,,,,6814.02,0
25254100,06:27:00,06:27:00,1546,32,,,,7065.95,
25254100,06:27:32,06:27:32,1547,33,,,,7242.05,0
25254100,06:28:02,06:28:02,1548,34,,,,7485.91,0
25254100,06:28:37,06:28:37,1549,35,,,,7747.63,0
25254100,06:29:15,06:29:15,1550,36,,,,8050.73,0
25254100,06:29:57,06:29:57,1551,37,,,,8387.93,0
25254100,06:30:46,06:30:46,1552,38,,,,8789.32,0
25254100,06:31:25,06:31:25,1553,39,,,,9084.78,0
25254100,06:32:36,06:32:36,9467,40,,,,9577.7,0
25254100,06:34:00,06:34:00,1493,41,,,,10297.78,
25254100,06:36:00,06:36:00,9479,42,,,,10964.24,
25254100,06:39:00,06:39:00,622,43,,,,13472.2,
25254100,06:43:02,06:43:02,623,44,,,,17156.39,0
25254100,06:47:00,06:47:00,9922,45,,1,,20696.21,
25891100,16:05:00,16:05:00,8323,1,,,1,0,
25891100,16:05:17,16:05:17,8324,2,,,,251.96,0
25891100,16:05:40,16:05:40,8930,3,,,,555.58,0
25891100,16:05:54,16:05:54,3165,4,,,,762.58,0
25891100,16:06:24,16:06:24,3166,5,,,,1184.55,0
25891100,16:06:47,16:06:47,3167,6,,,,1491.6,0
25891100,16:07:07,16:07:07,3168,7,,,,1759.45,0
25891100,16:07:22,16:07:22,3169,8,,,,1931.01,0
25891100,16:07:35,16:07:35,3170,9,,,,2071.31,0
25891100,16:07:52,16:07:52,3171,10,,,,2249.27,0
25891100,16:08:11,16:08:11,3172,11,,,,2469.94,0
25891100,16:08:22,16:08:22,3173,12,,,,2563.62,0
25891100,16:08:32,16:08:32,3174,13,,,,2707.86,0
25891100,16:10:00,16:10:00,3175,14,,,,3045.42,
25891100,16:10:33,16:10:33,3176,15,,,,3189.03,0
25891100,16:11:02,16:11:02,3177,16,,,,3335.97,0
25891100,16:11:40,16:11:40,3178,17,,,,3515.65,0
25891100,16:12:26,16:12:26,3179,18,,,,3746.78,0
25891100,16:13:28,16:13:28,3180,19,,,,4031.47,0
25891100,16:14:12,16:14:12,3181,20,,,,4219.71,0
25891100,16:14:50,16:14:50,3182,21,,,,4370.61,0
25891100,16:15:38,16:15:38,3183,22,,,,4605.33,0
25891100,16:16:04,16:16:04,3184,23,,,,4747.17,0
25891100,16:17:00,16:17:00,3185,24,,,,5070.97,
25891100,16:17:29,16:17:29,3186,25,,,,5334.02,0
25891100,16:17:52,16:17:52,3187,26,,,,5554.94,0
25891100,16:18:18,16:18:18,3188,27,,,,5785.25,0
25891100,16:18:46,16:18:46,3189,28,,,,6014.78,0
25891100,16:19:14,16:19:14,3190,29,,,,6219.92,0
25891100,16:19:56,16:19:56,3191,30,,,,6550.52,0
25891100,16:20:31,16:20:31,1545,31,,,,6814.02,0
25891100,16:21:00,16:21:00,1546,32,,,,7065.95,
25891100,16:21:32,16:21:32,1547,33,,,,7242.05,0
25891100,16:22:02,16:22:02,1548,34,,,,7485.91,0
25891100,16:22:37,16:22:37,1549,35,,,,7747.63,0
25891100,16:23:15,16:23:15,1550,36,,,,8050.73,0
25891100,16:23:57,16:23:57,1551,37,,,,8387.93,0
25891100,16:24:46,16:24:46,1552,38,,,,8789.32,0
25891100,16:25:25,16:25:25,1553,39,,,,9084.78,0
25891100,16:26:36,16:26:36,9467,40,,,,9577.7,0
25891100,16:28:00,16:28:00,1493,41,,,,10297.78,
25891100,16:30:00,16:30:00,9479,42,,,,10964.24,
25891100,16:33:00,16:33:00,622,43,,,,13472.2,
25891100,16:37:33,16:37:33,623,44,,,,17156.39,0
25891100,16:42:00,16:42:00,9922,45,,1,,20696.21,
26531100,07:04:00,07:04:00,8323,1,,,1,0,
26531100,07:04:17,07:04:17,8324,2,,,,251.96,0
26531100,07:04:40,07:04:40,8930,3,,,,555.58,0
26531100,07:04:54,07:04:54,3165,4,,,,762.58,0
26531100,07:05:24,07:05:24,3166,5,,,,1184.55,0
26531100,07:05:47,07:05:47,3167,6,,,,1491.6,0
26531100,07:06:07,07:06:07,3168,7,,,,1759.45,0
26531100,07:06:22,07:06:22,3169,8,,,,1931.01,0
26531100,07:06:35,07:06:35,3170,9,,,,2071.31,0
26531100,07:06:52,07:06:52,3171,10,,,,2249.27,0
26531100,07:07:11,07:07:11,3172,11,,,,2469.94,0
26531100,07:07:22,07:07:22,3173,12,,,,2563.62,0
26531100,07:07:32,07:07:32,3174,13,,,,2707.86,0
26531100,07:09:00,07:09:00,3175,14,,,,3045.42,
26531100,07:09:24,07:09:24,3176,15,,,,3189.03,0
26531100,07:09:44,07:09:44,3177,16,,,,3335.97,0
26531100,07:10:12,07:10:12,3178,17,,,,3515.65,0
26531100,07:10:44,07:10:44,3179,18,,,,3746.78,0
26531100,07:11:29,07:11:29,3180,19,,,,4031.47,0
26531100,07:12:00,07:12:00,3181,20,,,,4219.71,0
26531100,07:12:27,07:12:27,3182,21,,,,4370.61,0
26531100,07:13:01,07:13:01,3183,22,,,,4605.33,0
26531100,07:13:20,07:13:20,3184,23,,,,4747.17,0
26531100,07:14:00,07:14:00,3185,24,,,,5070.97,
26531100,07:14:29,07:14:29,3186,25,,,,5334.02,0
26531100,07:14:52,07:14:52,3187,26,,,,5554.94,0
26531100,07:15:18,07:15:18,3188,27,,,,5785.25,0
26531100,07:15:46,07:15:46,3189,28,,,,6014.78,0
26531100,07:16:14,07:16:14,3190,29,,,,6219.92,0
26531100,07:16:56,07:16:56,3191,30,,,,6550.52,0
26531100,07:17:31,07:17:31,1545,31,,,,6814.02,0
26531100,07:18:00,07:18:00,1546,32,,,,7065.95,
26531100,07:18:32,07:18:32,1547,33,,,,7242.05,0
26531100,07:19:02,07:19:02,1548,34,,,,7485.91,0
26531100,07:19:37,07:19:37,1549,35,,,,7747.63,0
26531100,07:20:15,07:20:15,1550,36,,,,8050.73,0
26531100,07:20:57,07:20:57,1551,37,,,,8387.93,0
26531100,07:21:46,07:21:46,1552,38,,,,8789.32,0
26531100,07:22:25,07:22:25,1553,39,,,,9084.78,0
26531100,07:23:36,07:23:36,9467,40,,,,9577.7,0
26531100,07:25:00,07:25:00,1493,41,,,,10297.78,
26531100,07:27:00,07:27:00,9479,42,,,,10964.24,
26531100,07:30:00,07:30:00,622,43,,,,13472.2,
26531100,07:34:02,07:34:02,623,44,,,,17156.39,0
26531100,07:38:00,07:38:00,9922,45,,1,,20696.21,
27525100,05:13:00,05:13:00,8323,1,,,1,0,
27525100,05:13:17,05:13:17,8324,2,,,,251.96,0
27525100,05:13:40,05:13:40,8930,3,,,,555.58,0
27525100,05:13:54,05:13:54,3165,4,,,,762.58,0
27525100,05:14:24,05:14:24,3166,5,,,,1184.55,0
27525100,05:14:47,05:14:47,3167,6,,,,1491.6,0
27525100,05:15:07,05:15:07,3168,7,,,,1759.45,0
27525100,05:15:22,05:15:22,3169,8,,,,1931.01,0
27525100,05:15:35,05:15:35,3170,9,,,,2071.31,0
27525100,05:15:52,05:15:52,3171,10,,,,2249.27,0
27525100,05:16:11,05:16:11,3172,11,,,,2469.94,0
27525100,05:16:22,05:16:22,3173,12,,,,2563.62,0
27525100,05:16:32,05:16:32,3174,13,,,,2707.86,0
27525100,05:18:00,05:18:00,3175,14,,,,3045.42,
27525100,05:18:24,05:18:24,3176,15,,,,3189.03,0
27525100,05:18:44,05:18:44,3177,16,,,,3335.97,0
27525100,05:19:12,05:19:12,3178,17,,,,3515.65,0
27525100,05:19:44,05:19:44,3179,18,,,,3746.78,0
27525100,05:20:29,05:20:29,3180,19,,,,4031.47,0
27525100,05:21:00,05:21:00,3181,20,,,,4219.71,0
27525100,05:21:27,05:21:27,3182,21,,,,4370.61,0
27525100,05:22:01,05:22:01,3183,22,,,,4605.33,0
27525100,05:22:20,05:22:20,3184,23,,,,4747.17,0
27525100,05:23:00,05:23:00,3185,24,,,,5070.97,
27525100,05:23:29,05:23:29,3186,25,,,,5334.02,0
27525100,05:23:52,05:23:52,3187,26,,,,5554.94,0
27525100,05:24:18,05:24:18,3188,27,,,,5785.25,0
27525100,05:24:46,05:24:46,3189,28,,,,6014.78,0
27525100,05:25:14,05:25:14,3190,29,,,,6219.92,0
27525100,05:25:56,05:25:56,3191,30,,,,6550.52,0
27525100,05:26:31,05:26:31,1545,31,,,,6814.02,0
27525100,05:27:00,05:27:00,1546,32,,,,7065.95,
27525100,05:27:32,05:27:32,1547,33,,,,7242.05,0
27525100,05:28:02,05:28:02,1548,34,,,,7485.91,0
27525100,05:28:37,05:28:37,1549,35,,,,7747.63,0
27525100,05:29:15,05:29:15,1550,36,,,,8050.73,0
27525100,05:29:57,05:29:57,1551,37,,,,8387.93,0
27525100,05:30:46,05:30:46,1552,38,,,,8789.32,0
27525100,05:31:25,05:31:25,1553,39,,,,9084.78,0
27525100,05:32:36,05:32:36,9467,40,,,,9577.7,0
27525100,05:34:00,05:34:00,1493,41,,,,10297.78,
27525100,05:36:00,05:36:00,9479,42,,,,10964.24,
27525100,05:39:00,05:39:00,622,43,,,,13472.2,
27525100,05:43:02,05:43:02,623,44,,,,17156.39,0
27525100,05:47:00,05:47:00,9922,45,,1,,20696.21,
27650100,18:05:00,18:05:00,8323,1,,,1,0,
27650100,18:05:20,18:05:20,8324,2,,,,251.96,0
27650100,18:05:48,18:05:48,8930,3,,,,555.58,0
27650100,18:06:05,18:06:05,3165,4,,,,762.58,0
27650100,18:06:41,18:06:41,3166,5,,,,1184.55,0
27650100,18:07:08,18:07:08,3167,6,,,,1491.6,0
27650100,18:07:33,18:07:33,3168,7,,,,1759.45,0
27650100,18:07:50,18:07:50,3169,8,,,,1931.01,0
27650100,18:08:06,18:08:06,3170,9,,,,2071.31,0
27650100,18:08:26,18:08:26,3171,10,,,,2249.27,0
27650100,18:08:49,18:08:49,3172,11,,,,2469.94,0
27650100,18:09:02,18:09:02,3173,12,,,,2563.62,0
27650100,18:09:15,18:09:15,3174,13,,,,2707.86,0
27650100,18:11:00,18:11:00,3175,14,,,,3045.42,
27650100,18:11:28,18:11:28,3176,15,,,,3189.03,0
27650100,18:11:53,18:11:53,3177,16,,,,3335.97,0
27650100,18:12:26,18:12:26,3178,17,,,,3515.65,0
27650100,18:13:05,18:13:05,3179,18,,,,3746.78,0
27650100,18:13:58,18:13:58,3180,19,,,,4031.47,0
27650100,18:14:36,18:14:36,3181,20,,,,4219.71,0
27650100,18:15:08,18:15:08,3182,21,,,,4370.61,0
27650100,18:15:50,18:15:50,3183,22,,,,4605.33,0
27650100,18:16:12,18:16:12,3184,23,,,,4747.17,0
27650100,18:17:00,18:17:00,3185,24,,,,5070.97,
27650100,18:17:29,18:17:29,3186,25,,,,5334.02,0
27650100,18:17:52,18:17:52,3187,26,,,,5554.94,0
27650100,18:18:18,18:18:18,3188,27,,,,5785.25,0
27650100,18:18:46,18:18:46,3189,28,,,,6014.78,0
27650100,18:19:14,18:19:14,3190,29,,,,6219.92,0
27650100,18:19:56,18:19:56,3191,30,,,,6550.52,0
27650100,18:20:31,18:20:31,1545,31,,,,6814.02,0
27650100,18:21:00,18:21:00,1546,32,,,,7065.95,
27650100,18:21:32,18:21:32,1547,33,,,,7242.05,0
27650100,18:22:02,18:22:02,1548,34,,,,7485.91,0
27650100,18:22:37,18:22:37,1549,35,,,,7747.63,0
27650100,18:23:15,18:23:15,1550,36,,,,8050.73,0
27650100,18:23:57,18:23:57,1551,37,,,,8387.93,0
27650100,18:24:46,18:24:46,1552,38,,,,8789.32,0
27650100,18:25:25,18:25:25,1553,39,,,,9084.78,0
27650100,18:26:36,18:26:36,9467,40,,,,9577.7,0
27650100,18:28:00,18:28:00,1493,41,,,,10297.78,
27650100,18:30:00,18:30:00,9479,42,,,,10964.24,
27650100,18:34:00,18:34:00,622,43,,,,13472.2,
27650100,18:38:02,18:38:02,623,44,,,,17156.39,0
27650100,18:42:00,18:42:00,9922,45,,1,,20696.21,
28381020,15:05:00,15:05:00,8323,1,,,1,0,
28381020,15:05:20,15:05:20,8324,2,,,,251.96,0
28381020,15:05:48,15:05:48,8930,3,,,,555.58,0
28381020,15:06:05,15:06:05,3165,4,,,,762.58,0
28381020,15:06:41,15:06:41,3166,5,,,,1184.55,0
28381020,15:07:08,15:07:08,3167,6,,,,1491.6,0
28381020,15:07:33,15:07:33,3168,7,,,,1759.45,0
28381020,15:07:50,15:07:50,3169,8,,,,1931.01,0
28381020,15:08:06,15:08:06,3170,9,,,,2071.31,0
28381020,15:08:26,15:08:26,3171,10,,,,2249.27,0
28381020,15:08:49,15:08:49,3172,11,,,,2469.94,0
28381020,15:09:02,15:09:02,3173,12,,,,2563.62,0
28381020,15:09:15,15:09:15,3174,13,,,,2707.86,0
28381020,15:11:00,15:11:00,3175,14,,,,3045.42,
28381020,15:11:28,15:11:28,3176,15,,,,3189.03,0
28381020,15:11:53,15:11:53,3177,16,,,,3335.97,0
28381020,15:12:26,15:12:26,3178,17,,,,3515.65,0
28381020,15:13:05,15:13:05,3179,18,,,,3746.78,0
28381020,15:13:58,15:13:58,3180,19,,,,4031.47,0
28381020,15:14:36,15:14:36,3181,20,,,,4219.71,0
28381020,15:15:08,15:15:08,3182,21,,,,4370.61,0
28381020,15:15:50,15:15:50,3183,22,,,,4605.33,0
28381020,15:16:12,15:16:12,3184,23,,,,4747.17,0
28381020,15:17:00,15:17:00,3185,24,,,,5070.97,
28381020,15:17:22,15:17:22,3186,25,,,,5334.02,0
28381020,15:17:39,15:17:39,3187,26,,,,5554.94,0
28381020,15:17:58,15:17:58,3188,27,,,,5785.25,0
28381020,15:18:19,15:18:19,3189,28,,,,6014.78,0
28381020,15:18:41,15:18:41,3190,29,,,,6219.92,0
28381020,15:19:12,15:19:12,3191,30,,,,6550.52,0
28381020,15:19:38,15:19:38,1545,31,,,,6814.02,0
28381020,15:20:00,15:20:00,1546,32,,,,7065.95,
28381020,15:20:32,15:20:32,1547,33,,,,7242.05,0
28381020,15:21:02,15:21:02,1548,34,,,,7485.91,0
28381020,15:21:37,15:21:37,1549,35,,,,7747.63,0
28381020,15:22:15,15:22:15,1550,36,,,,8050.73,0
28381020,15:22:57,15:22:57,1551,37,,,,8387.93,0
28381020,15:23:46,15:23:46,1552,38,,,,8789.32,0
28381020,15:24:25,15:24:25,1553,39,,,,9084.78,0
28381020,15:25:36,15:25:36,9467,40,,,,9577.7,0
28381020,15:27:00,15:27:00,1493,41,,,,10297.78,
28381020,15:29:00,15:29:00,9479,42,,,,10964.24,
28381020,15:32:00,15:32:00,622,43,,,,13472.2,
28381020,15:36:33,15:36:33,623,44,,,,17156.39,0
28381020,15:41:00,15:41:00,9922,45,,1,,20696.21,
28381030,15:05:00,15:05:00,8323,1,,,1,0,
28381030,15:05:20,15:05:20,8324,2,,,,251.96,0
28381030,15:05:48,15:05:48,8930,3,,,,555.58,0
28381030,15:06:05,15:06:05,3165,4,,,,762.58,0
28381030,15:06:41,15:06:41,3166,5,,,,1184.55,0
28381030,15:07:08,15:07:08,3167,6,,,,1491.6,0
28381030,15:07:33,15:07:33,3168,7,,,,1759.45,0
28381030,15:07:50,15:07:50,3169,8,,,,1931.01,0
28381030,15:08:06,15:08:06,3170,9,,,,2071.31,0
28381030,15:08:26,15:08:26,3171,10,,,,2249.27,0
28381030,15:08:49,15:08:49,3172,11,,,,2469.94,0
28381030,15:09:02,15:09:02,3173,12,,,,2563.62,0
28381030,15:09:15,15:09:15,3174,13,,,,2707.86,0
28381030,15:11:00,15:11:00,3175,14,,,,3045.42,
28381030,15:11:28,15:11:28,3176,15,,,,3189.03,0
28381030,15:11:53,15:11:53,3177,16,,,,3335.97,0
28381030,15:12:26,15:12:26,3178,17,,,,3515.65,0
28381030,15:13:05,15:13:05,3179,18,,,,3746.78,0
28381030,15:13:58,15:13:58,3180,19,,,,4031.47,0
28381030,15:14:36,15:14:36,3181,20,,,,4219.71,0
28381030,15:15:08,15:15:08,3182,21,,,,4370.61,0
28381030,15:15:50,15:15:50,3183,22,,,,4605.33,0
28381030,15:16:12,15:16:12,3184,23,,,,4747.17,0
28381030,15:17:00,15:17:00,3185,24,,,,5070.97,
28381030,15:17:22,15:17:22,3186,25,,,,5334.02,0
28381030,15:17:39,15:17:39,3187,26,,,,5554.94,0
28381030,15:17:58,15:17:58,3188,27,,,,5785.25,0
28381030,15:18:19,15:18:19,3189,28,,,,6014.78,0
28381030,15:18:41,15:18:41,3190,29,,,,6219.92,0
28381030,15:19:12,15:19:12,3191,30,,,,6550.52,0
28381030,15:19:38,15:19:38,1545,31,,,,6814.02,0
28381030,15:20:00,15:20:00,1546,32,,,,7065.95,
28381030,15:20:32,15:20:32,1547,33,,,,7242.05,0
28381030,15:21:02,15:21:02,1548,34,,,,7485.91,0
28381030,15:21:37,15:21:37,1549,35,,,,7747.63,0
28381030,15:22:15,15:22:15,1550,36,,,,8050.73,0
28381030,15:22:57,15:22:57,1551,37,,,,8387.93,0
28381030,15:23:46,15:23:46,1552,38,,,,8789.32,0
28381030,15:24:25,15:24:25,1553,39,,,,9084.78,0
28381030,15:25:36,15:25:36,9467,40,,,,9577.7,0
28381030,15:27:00,15:27:00,1493,41,,,,10297.78,
28381030,15:29:00,15:29:00,9479,42,,,,10964.24,
28381030,15:32:00,15:32:00,622,43,,,,13472.2,
28381030,15:36:33,15:36:33,623,44,,,,17156.39,0
28381030,15:41:00,15:41:00,9922,45,,1,,20696.21,
28381040,15:05:00,15:05:00,8323,1,,,1,0,
28381040,15:05:20,15:05:20,8324,2,,,,251.96,0
28381040,15:05:48,15:05:48,8930,3,,,,555.58,0
28381040,15:06:05,15:06:05,3165,4,,,,762.58,0
28381040,15:06:41,15:06:41,3166,5,,,,1184.55,0
28381040,15:07:08,15:07:08,3167,6,,,,1491.6,0
28381040,15:07:33,15:07:33,3168,7,,,,1759.45,0
28381040,15:07:50,15:07:50,3169,8,,,,1931.01,0
28381040,15:08:06,15:08:06,3170,9,,,,2071.31,0
28381040,15:08:26,15:08:26,3171,10,,,,2249.27,0
28381040,15:08:49,15:08:49,3172,11,,,,2469.94,0
28381040,15:09:02,15:09:02,3173,12,,,,2563.62,0
28381040,15:09:15,15:09:15,3174,13,,,,2707.86,0
28381040,15:11:00,15:11:00,3175,14,,,,3045.42,
28381040,15:11:28,15:11:28,3176,15,,,,3189.03,0
28381040,15:11:53,15:11:53,3177,16,,,,3335.97,0
28381040,15:12:26,15:12:26,3178,17,,,,3515.65,0
28381040,15:13:05,15:13:05,3179,18,,,,3746.78,0
28381040,15:13:58,15:13:58,3180,19,,,,4031.47,0
28381040,15:14:36,15:14:36,3181,20,,,,4219.71,0
28381040,15:15:08,15:15:08,3182,21,,,,4370.61,0
28381040,15:15:50,15:15:50,3183,22,,,,4605.33,0
28381040,15:16:12,15:16:12,3184,23,,,,4747.17,0
28381040,15:17:00,15:17:00,3185,24,,,,5070.97,
28381040,15:17:22,15:17:22,3186,25,,,,5334.02,0
28381040,15:17:39,15:17:39,3187,26,,,,5554.94,0
28381040,15:17:58,15:17:58,3188,27,,,,5785.25,0
28381040,15:18:19,15:18:19,3189,28,,,,6014.78,0
28381040,15:18:41,15:18:41,3190,29,,,,6219.92,0
28381040,15:19:12,15:19:12,3191,30,,,,6550.52,0
28381040,15:19:38,15:19:38,1545,31,,,,6814.02,0
28381040,15:20:00,15:20:00,1546,32,,,,7065.95,
28381040,15:20:32,15:20:32,1547,33,,,,7242.05,0
28381040,15:21:02,15:21:02,1548,34,,,,7485.91,0
28381040,15:21:37,15:21:37,1549,35,,,,7747.63,0
28381040,15:22:15,15:22:15,1550,36,,,,8050.73,0
28381040,15:22:57,15:22:57,1551,37,,,,8387.93,0
28381040,15:23:46,15:23:46,1552,38,,,,8789.32,0
28381040,15:24:25,15:24:25,1553,39,,,,9084.78,0
28381040,15:25:36,15:25:36,9467,40,,,,9577.7,0
28381040,15:27:00,15:27:00,1493,41,,,,10297.78,
28381040,15:29:00,15:29:00,9479,42,,,,10964.24,
28381040,15:32:00,15:32:00,622,43,,,,13472.2,
28381040,15:36:33,15:36:33,623,44,,,,17156.39,0
28381040,15:41:00,15:41:00,9922,45,,1,,20696.21,
28381050,15:05:00,15:05:00,8323,1,,,1,0,
28381050,15:05:20,15:05:20,8324,2,,,,251.96,0
28381050,15:05:48,15:05:48,8930,3,,,,555.58,0
28381050,15:06:05,15:06:05,3165,4,,,,762.58,0
28381050,15:06:41,15:06:41,3166,5,,,,1184.55,0
28381050,15:07:08,15:07:08,3167,6,,,,1491.6,0
28381050,15:07:33,15:07:33,3168,7,,,,1759.45,0
28381050,15:07:50,15:07:50,3169,8,,,,1931.01,0
28381050,15:08:06,15:08:06,3170,9,,,,2071.31,0
28381050,15:08:26,15:08:26,3171,10,,,,2249.27,0
28381050,15:08:49,15:08:49,3172,11,,,,2469.94,0
28381050,15:09:02,15:09:02,3173,12,,,,2563.62,0
28381050,15:09:15,15:09:15,3174,13,,,,2707.86,0
28381050,15:11:00,15:11:00,3175,14,,,,3045.42,
28381050,15:11:28,15:11:28,3176,15,,,,3189.03,0
28381050,15:11:53,15:11:53,3177,16,,,,3335.97,0
28381050,15:12:26,15:12:26,3178,17,,,,3515.65,0
28381050,15:13:05,15:13:05,3179,18,,,,3746.78,0
28381050,15:13:58,15:13:58,3180,19,,,,4031.47,0
28381050,15:14:36,15:14:36,3181,20,,,,4219.71,0
28381050,15:15:08,15:15:08,3182,21,,,,4370.61,0
28381050,15:15:50,15:15:50,3183,22,,,,4605.33,0
28381050,15:16:12,15:16:12,3184,23,,,,4747.17,0
28381050,15:17:00,15:17:00,3185,24,,,,5070.97,
28381050,15:17:22,15:17:22,3186,25,,,,5334.02,0
28381050,15:17:39,15:17:39,3187,26,,,,5554.94,0
28381050,15:17:58,15:17:58,3188,27,,,,5785.25,0
28381050,15:18:19,15:18:19,3189,28,,,,6014.78,0
28381050,15:18:41,15:18:41,3190,29,,,,6219.92,0
28381050,15:19:12,15:19:12,3191,30,,,,6550.52,0
28381050,15:19:38,15:19:38,1545,31,,,,6814.02,0
28381050,15:20:00,15:20:00,1546,32,,,,7065.95,
28381050,15:20:32,15:20:32,1547,33,,,,7242.05,0
28381050,15:21:02,15:21:02,1548,34,,,,7485.91,0
28381050,15:21:37,15:21:37,1549,35,,,,7747.63,0
28381050,15:22:15,15:22:15,1550,36,,,,8050.73,0
28381050,15:22:57,15:22:57,1551,37,,,,8387.93,0
28381050,15:23:46,15:23:46,1552,38,,,,8789.32,0
28381050,15:24:25,15:24:25,1553,39,,,,9084.78,0
28381050,15:25:36,15:25:36,9467,40,,,,9577.7,0
28381050,15:27:00,15:27:00,1493,41,,,,10297.78,
28381050,15:29:00,15:29:00,9479,42,,,,10964.24,
28381050,15:32:00,15:32:00,622,43,,,,13472.2,
28381050,15:36:33,15:36:33,623,44,,,,17156.39,0
28381050,15:41:00,15:41:00,9922,45,,1,,20696.21,
28381060,15:05:00,15:05:00,8323,1,,,1,0,
28381060,15:05:20,15:05:20,8324,2,,,,251.96,0
28381060,15:05:48,15:05:48,8930,3,,,,555.58,0
28381060,15:06:05,15:06:05,3165,4,,,,762.58,0
28381060,15:06:41,15:06:41,3166,5,,,,1184.55,0
28381060,15:07:08,15:07:08,3167,6,,,,1491.6,0
28381060,15:07:33,15:07:33,3168,7,,,,1759.45,0
28381060,15:07:50,15:07:50,3169,8,,,,1931.01,0
28381060,15:08:06,15:08:06,3170,9,,,,2071.31,0
28381060,15:08:26,15:08:26,3171,10,,,,2249.27,0
28381060,15:08:49,15:08:49,3172,11,,,,2469.94,0
28381060,15:09:02,15:09:02,3173,12,,,,2563.62,0
28381060,15:09:15,15:09:15,3174,13,,,,2707.86,0
28381060,15:11:00,15:11:00,3175,14,,,,3045.42,
28381060,15:11:28,15:11:28,3176,15,,,,3189.03,0
28381060,15:11:53,15:11:53,3177,16,,,,3335.97,0
28381060,15:12:26,15:12:26,3178,17,,,,3515.65,0
28381060,15:13:05,15:13:05,3179,18,,,,3746.78,0
28381060,15:13:58,15:13:58,3180,19,,,,4031.47,0
28381060,15:14:36,15:14:36,3181,20,,,,4219.71,0
28381060,15:15:08,15:15:08,3182,21,,,,4370.61,0
28381060,15:15:50,15:15:50,3183,22,,,,4605.33,0
28381060,15:16:12,15:16:12,3184,23,,,,4747.17,0
28381060,15:17:00,15:17:00,3185,24,,,,5070.97,
28381060,15:17:22,15:17:22,3186,25,,,,5334.02,0
28381060,15:17:39,15:17:39,3187,26,,,,5554.94,0
28381060,15:17:58,15:17:58,3188,27,,,,5785.25,0
28381060,15:18:19,15:18:19,3189,28,,,,6014.78,0
28381060,15:18:41,15:18:41,3190,29,,,,6219.92,0
28381060,15:19:12,15:19:12,3191,30,,,,6550.52,0
28381060,15:19:38,15:19:38,1545,31,,,,6814.02,0
28381060,15:20:00,15:20:00,1546,32,,,,7065.95,
28381060,15:20:32,15:20:32,1547,33,,,,7242.05,0
28381060,15:21:02,15:21:02,1548,34,,,,7485.91,0
28381060,15:21:37,15:21:37,1549,35,,,,7747.63,0
28381060,15:22:15,15:22:15,1550,36,,,,8050.73,0
28381060,15:22:57,15:22:57,1551,37,,,,8387.93,0
28381060,15:23:46,15:23:46,1552,38,,,,8789.32,0
28381060,15:24:25,15:24:25,1553,39,,,,9084.78,0
28381060,15:25:36,15:25:36,9467,40,,,,9577.7,0
28381060,15:27:00,15:27:00,1493,41,,,,10297.78,
28381060,15:29:00,15:29:00,9479,42,,,,10964.24,
28381060,15:32:00,15:32:00,622,43,,,,13472.2,
28381060,15:36:33,15:36:33,623,44,,,,17156.39,0
28381060,15:41:00,15:41:00,9922,45,,1,,20696.21,
30570100,15:05:00,15:05:00,8323,1,,,1,0,
30570100,15:05:20,15:05:20,8324,2,,,,251.96,0
30570100,15:05:48,15:05:48,8930,3,,,,555.58,0
30570100,15:06:05,15:06:05,3165,4,,,,762.58,0
30570100,15:06:41,15:06:41,3166,5,,,,1184.55,0
30570100,15:07:08,15:07:08,3167,6,,,,1491.6,0
30570100,15:07:33,15:07:33,3168,7,,,,1759.45,0
30570100,15:07:50,15:07:50,3169,8,,,,1931.01,0
30570100,15:08:06,15:08:06,3170,9,,,,2071.31,0
30570100,15:08:26,15:08:26,3171,10,,,,2249.27,0
30570100,15:08:49,15:08:49,3172,11,,,,2469.94,0
30570100,15:09:02,15:09:02,3173,12,,,,2563.62,0
30570100,15:09:15,15:09:15,3174,13,,,,2707.86,0
30570100,15:11:00,15:11:00,3175,14,,,,3045.42,
30570100,15:11:28,15:11:28,3176,15,,,,3189.03,0
30570100,15:11:53,15:11:53,3177,16,,,,3335.97,0
30570100,15:12:26,15:12:26,3178,17,,,,3515.65,0
30570100,15:13:05,15:13:05,3179,18,,,,3746.78,0
30570100,15:13:58,15:13:58,3180,19,,,,4031.47,0
30570100,15:14:36,15:14:36,3181,20,,,,4219.71,0
30570100,15:15:08,15:15:08,3182,21,,,,4370.61,0
30570100,15:15:50,15:15:50,3183,22,,,,4605.33,0
30570100,15:16:12,15:16:12,3184,23,,,,4747.17,0
30570100,15:17:00,15:17:00,3185,24,,,,5070.97,
30570100,15:17:22,15:17:22,3186,25,,,,5334.02,0
30570100,15:17:39,15:17:39,3187,26,,,,5554.94,0
30570100,15:17:58,15:17:58,3188,27,,,,5785.25,0
30570100,15:18:19,15:18:19,3189,28,,,,6014.78,0
30570100,15:18:41,15:18:41,3190,29,,,,6219.92,0
30570100,15:19:12,15:19:12,3191,30,,,,6550.52,0
30570100,15:19:38,15:19:38,1545,31,,,,6814.02,0
30570100,15:20:00,15:20:00,1546,32,,,,7065.95,
30570100,15:20:32,15:20:32,1547,33,,,,7242.05,0
30570100,15:21:02,15:21:02,1548,34,,,,7485.91,0
30570100,15:21:37,15:21:37,1549,35,,,,7747.63,0
30570100,15:22:15,15:22:15,1550,36,,,,8050.73,0
30570100,15:22:57,15:22:57,1551,37,,,,8387.93,0
30570100,15:23:46,15:23:46,1552,38,,,,8789.32,0
30570100,15:24:25,15:24:25,1553,39,,,,9084.78,0
30570100,15:25:36,15:25:36,9467,40,,,,9577.7,0
30570100,15:27:00,15:27:00,1493,41,,,,10297.78,
30570100,15:29:00,15:29:00,9479,42,,,,10964.24,
30570100,15:32:00,15:32:00,622,43,,,,13472.2,
30570100,15:36:33,15:36:33,623,44,,,,17156.39,0
30570100,15:41:00,15:41:00,9922,45,,1,,20696.21,
30778100,20:35:00,20:35:00,8323,1,,,1,0,
30778100,20:35:17,20:35:17,8324,2,,,,251.96,0
30778100,20:35:40,20:35:40,8930,3,,,,555.58,0
30778100,20:35:54,20:35:54,3165,4,,,,762.58,0
30778100,20:36:24,20:36:24,3166,5,,,,1184.55,0
30778100,20:36:47,20:36:47,3167,6,,,,1491.6,0
30778100,20:37:07,20:37:07,3168,7,,,,1759.45,0
30778100,20:37:22,20:37:22,3169,8,,,,1931.01,0
30778100,20:37:35,20:37:35,3170,9,,,,2071.31,0
30778100,20:37:52,20:37:52,3171,10,,,,2249.27,0
30778100,20:38:11,20:38:11,3172,11,,,,2469.94,0
30778100,20:38:22,20:38:22,3173,12,,,,2563.62,0
30778100,20:38:32,20:38:32,3174,13,,,,2707.86,0
30778100,20:40:00,20:40:00,3175,14,,,,3045.42,
30778100,20:40:24,20:40:24,3176,15,,,,3189.03,0
30778100,20:40:44,20:40:44,3177,16,,,,3335.97,0
30778100,20:41:12,20:41:12,3178,17,,,,3515.65,0
30778100,20:41:44,20:41:44,3179,18,,,,3746.78,0
30778100,20:42:29,20:42:29,3180,19,,,,4031.47,0
30778100,20:43:00,20:43:00,3181,20,,,,4219.71,0
30778100,20:43:27,20:43:27,3182,21,,,,4370.61,0
30778100,20:44:01,20:44:01,3183,22,,,,4605.33,0
30778100,20:44:20,20:44:20,3184,23,,,,4747.17,0
30778100,20:45:00,20:45:00,3185,24,,,,5070.97,
30778100,20:45:22,20:45:22,3186,25,,,,5334.02,0
30778100,20:45:39,20:45:39,3187,26,,,,5554.94,0
30778100,20:45:58,20:45:58,3188,27,,,,5785.25,0
30778100,20:46:19,20:46:19,3189,28,,,,6014.78,0
30778100,20:46:41,20:46:41,3190,29,,,,6219.92,0
30778100,20:47:12,20:47:12,3191,30,,,,6550.52,0
30778100,20:47:38,20:47:38,1545,31,,,,6814.02,0
30778100,20:48:00,20:48:00,1546,32,,,,7065.95,
30778100,20:48:32,20:48:32,1547,33,,,,7242.05,0
30778100,20:49:02,20:49:02,1548,34,,,,7485.91,0
30778100,20:49:37,20:49:37,1549,35,,,,7747.63,0
30778100,20:50:15,20:50:15,1550,36,,,,8050.73,0
30778100,20:50:57,20:50:57,1551,37,,,,8387.93,0
30778100,20:51:46,20:51:46,1552,38,,,,8789.32,0
30778100,20:52:25,20:52:25,1553,39,,,,9084.78,0
30778100,20:53:36,20:53:36,9467,40,,,,9577.7,0
30778100,20:55:00,20:55:00,1493,41,,,,10297.78,
30778100,20:57:00,20:57:00,9479,42,,,,10964.24,
30778100,21:01:00,21:01:00,622,43,,,,13472.2,
30778100,21:05:02,21:05:02,623,44,,,,17156.39,0
30778100,21:09:00,21:09:00,9922,45,,1,,20696.21,
3094020,18:35:00,18:35:00,8323,1,,,1,0,
3094020,18:35:20,18:35:20,8324,2,,,,251.96,0
3094020,18:35:48,18:35:48,8930,3,,,,555.58,0
3094020,18:36:05,18:36:05,3165,4,,,,762.58,0
3094020,18:36:41,18:36:41,3166,5,,,,1184.55,0
3094020,18:37:08,18:37:08,3167,6,,,,1491.6,0
3094020,18:37:33,18:37:33,3168,7,,,,1759.45,0
3094020,18:37:50,18:37:50,3169,8,,,,1931.01,0
3094020,18:38:06,18:38:06,3170,9,,,,2071.31,0
3094020,18:38:26,18:38:26,3171,10,,,,2249.27,0
3094020,18:38:49,18:38:49,3172,11,,,,2469.94,0
3094020,18:39:02,18:39:02,3173,12,,,,2563.62,0
3094020,18:39:15,18:39:15,3174,13,,,,2707.86,0
3094020,18:41:00,18:41:00,3175,14,,,,3045.42,
3094020,18:41:28,18:41:28,3176,15,,,,3189.03,0
3094020,18:41:53,18:41:53,3177,16,,,,3335.97,0
3094020,18:42:26,18:42:26,3178,17,,,,3515.65,0
3094020,18:43:05,18:43:05,3179,18,,,,3746.78,0
3094020,18:43:58,18:43:58,3180,19,,,,4031.47,0
3094020,18:44:36,18:44:36,3181,20,,,,4219.71,0
3094020,18:45:08,18:45:08,3182,21,,,,4370.61,0
3094020,18:45:50,18:45:50,3183,22,,,,4605.33,0
3094020,18:46:12,18:46:12,3184,23,,,,4747.17,0
3094020,18:47:00,18:47:00,3185,24,,,,5070.97,
3094020,18:47:29,18:47:29,3186,25,,,,5334.02,0
3094020,18:47:52,18:47:52,3187,26,,,,5554.94,0
3094020,18:48:18,18:48:18,3188,27,,,,5785.25,0
3094020,18:48:46,18:48:46,3189,28,,,,6014.78,0
3094020,18:49:14,18:49:14,3190,29,,,,6219.92,0
3094020,18:49:56,18:49:56,3191,30,,,,6550.52,0
3094020,18:50:31,18:50:31,1545,31,,,,6814.02,0
3094020,18:51:00,18:51:00,1546,32,,,,7065.95,
3094020,18:51:32,18:51:32,1547,33,,,,7242.05,0
3094020,18:52:02,18:52:02,1548,34,,,,7485.91,0
3094020,18:52:37,18:52:37,1549,35,,,,7747.63,0
3094020,18:53:15,18:53:15,1550,36,,,,8050.73,0
3094020,18:53:57,18:53:57,1551,37,,,,8387.93,0
3094020,18:54:46,18:54:46,1552,38,,,,8789.32,0
3094020,18:55:25,18:55:25,1553,39,,,,9084.78,0
3094020,18:56:36,18:56:36,9467,40,,,,9577.7,0
3094020,18:58:00,18:58:00,1493,41,,,,10297.78,
3094020,19:00:00,19:00:00,9479,42,,,,10964.24,
3094020,19:04:00,19:04:00,622,43,,,,13472.2,
3094020,19:08:02,19:08:02,623,44,,,,17156.39,0
3094020,19:12:00,19:12:00,9922,45,,1,,20696.21,
3094030,18:35:00,18:35:00,8323,1,,,1,0,
3094030,18:35:20,18:35:20,8324,2,,,,251.96,0
3094030,18:35:48,18:35:48,8930,3,,,,555.58,0
3094030,18:36:05,18:36:05,3165,4,,,,762.58,0
3094030,18:36:41,18:36:41,3166,5,,,,1184.55,0
3094030,18:37:08,18:37:08,3167,6,,,,1491.6,0
3094030,18:37:33,18:37:33,3168,7,,,,1759.45,0
3094030,18:37:50,18:37:50,3169,8,,,,1931.01,0
3094030,18:38:06,18:38:06,3170,9,,,,2071.31,0
3094030,18:38:26,18:38:26,3171,10,,,,2249.27,0
3094030,18:38:49,18:38:49,3172,11,,,,2469.94,0
3094030,18:39:02,18:39:02,3173,12,,,,2563.62,0
3094030,18:39:15,18:39:15,3174,13,,,,2707.86,0
3094030,18:41:00,18:41:00,3175,14,,,,3045.42,
3094030,18:41:28,18:41:28,3176,15,,,,3189.03,0
3094030,18:41:53,18:41:53,3177,16,,,,3335.97,0
3094030,18:42:26,18:42:26,3178,17,,,,3515.65,0
3094030,18:43:05,18:43:05,3179,18,,,,3746.78,0
3094030,18:43:58,18:43:58,3180,19,,,,4031.47,0
3094030,18:44:36,18:44:36,3181,20,,,,4219.71,0
3094030,18:45:08,18:45:08,3182,21,,,,4370.61,0
3094030,18:45:50,18:45:50,3183,22,,,,4605.33,0
3094030,18:46:12,18:46:12,3184,23,,,,4747.17,0
3094030,18:47:00,18:47:00,3185,24,,,,5070.97,
3094030,18:47:29,18:47:29,3186,25,,,,5334.02,0
3094030,18:47:52,18:47:52,3187,26,,,,5554.94,0
3094030,18:48:18,18:48:18,3188,27,,,,5785.25,0
3094030,18:48:46,18:48:46,3189,28,,,,6014.78,0
3094030,18:49:14,18:49:14,3190,29,,,,6219.92,0
3094030,18:49:56,18:49:56,3191,30,,,,6550.52,0
3094030,18:50:31,18:50:31,1545,31,,,,6814.02,0
3094030,18:51:00,18:51:00,1546,32,,,,7065.95,
3094030,18:51:32,18:51:32,1547,33,,,,7242.05,0
3094030,18:52:02,18:52:02,1548,34,,,,7485.91,0
3094030,18:52:37,18:52:37,1549,35,,,,7747.63,0
3094030,18:53:15,18:53:15,1550,36,,,,8050.73,0
3094030,18:53:57,18:53:57,1551,37,,,,8387.93,0
3094030,18:54:46,18:54:46,1552,38,,,,8789.32,0
3094030,18:55:25,18:55:25,1553,39,,,,9084.78,0
3094030,18:56:36,18:56:36,9467,40,,,,9577.7,0
3094030,18:58:00,18:58:00,1493,41,,,,10297.78,
3094030,19:00:00,19:00:00,9479,42,,,,10964.24,
3094030,19:04:00,19:04:00,622,43,,,,13472.2,
3094030,19:08:02,19:08:02,623,44,,,,17156.39,0
3094030,19:12:00,19:12:00,9922,45,,1,,20696.21,
3094040,18:35:00,18:35:00,8323,1,,,1,0,
3094040,18:35:20,18:35:20,8324,2,,,,251.96,0
3094040,18:35:48,18:35:48,8930,3,,,,555.58,0
3094040,18:36:05,18:36:05,3165,4,,,,762.58,0
3094040,18:36:41,18:36:41,3166,5,,,,1184.55,0
3094040,18:37:08,18:37:08,3167,6,,,,1491.6,0
3094040,18:37:33,18:37:33,3168,7,,,,1759.45,0
3094040,18:37:50,18:37:50,3169,8,,,,1931.01,0
3094040,18:38:06,18:38:06,3170,9,,,,2071.31,0
3094040,18:38:26,18:38:26,3171,10,,,,2249.27,0
3094040,18:38:49,18:38:49,3172,11,,,,2469.94,0
3094040,18:39:02,18:39:02,3173,12,,,,2563.62,0
3094040,18:39:15,18:39:15,3174,13,,,,2707.86,0
3094040,18:41:00,18:41:00,3175,14,,,,3045.42,
3094040,18:41:28,18:41:28,3176,15,,,,3189.03,0
3094040,18:41:53,18:41:53,3177,16,,,,3335.97,0
3094040,18:42:26,18:42:26,3178,17,,,,3515.65,0
3094040,18:43:05,18:43:05,3179,18,,,,3746.78,0
3094040,18:43:58,18:43:58,3180,19,,,,4031.47,0
3094040,18:44:36,18:44:36,3181,20,,,,4219.71,0
3094040,18:45:08,18:45:08,3182,21,,,,4370.61,0
3094040,18:45:50,18:45:50,3183,22,,,,4605.33,0
3094040,18:46:12,18:46:12,3184,23,,,,4747.17,0
3094040,18:47:00,18:47:00,3185,24,,,,5070.97,
3094040,18:47:29,18:47:29,3186,25,,,,5334.02,0
3094040,18:47:52,18:47:52,3187,26,,,,5554.94,0
3094040,18:48:18,18:48:18,3188,27,,,,5785.25,0
3094040,18:48:46,18:48:46,3189,28,,,,6014.78,0
3094040,18:49:14,18:49:14,3190,29,,,,6219.92,0
3094040,18:49:56,18:49:56,3191,30,,,,6550.52,0
3094040,18:50:31,18:50:31,1545,31,,,,6814.02,0
3094040,18:51:00,18:51:00,1546,32,,,,7065.95,
3094040,18:51:32,18:51:32,1547,33,,,,7242.05,0
3094040,18:52:02,18:52:02,1548,34,,,,7485.91,0
3094040,18:52:37,18:52:37,1549,35,,,,7747.63,0
3094040,18:53:15,18:53:15,1550,36,,,,8050.73,0
3094040,18:53:57,18:53:57,1551,37,,,,8387.93,0
3094040,18:54:46,18:54:46,1552,38,,,,8789.32,0
3094040,18:55:25,18:55:25,1553,39,,,,9084.78,0
3094040,18:56:36,18:56:36,9467,40,,,,9577.7,0
3094040,18:58:00,18:58:00,1493,41,,,,10297.78,
3094040,19:00:00,19:00:00,9479,42,,,,10964.24,
3094040,19:04:00,19:04:00,622,43,,,,13472.2,
3094040,19:08:02,19:08:02,623,44,,,,17156.39,0
3094040,19:12:00,19:12:00,9922,45,,1,,20696.21,
3094050,18:35:00,18:35:00,8323,1,,,1,0,
3094050,18:35:20,18:35:20,8324,2,,,,251.96,0
3094050,18:35:48,18:35:48,8930,3,,,,555.58,0
3094050,18:36:05,18:36:05,3165,4,,,,762.58,0
3094050,18:36:41,18:36:41,3166,5,,,,1184.55,0
3094050,18:37:08,18:37:08,3167,6,,,,1491.6,0
3094050,18:37:33,18:37:33,3168,7,,,,1759.45,0
3094050,18:37:50,18:37:50,3169,8,,,,1931.01,0
3094050,18:38:06,18:38:06,3170,9,,,,2071.31,0
3094050,18:38:26,18:38:26,3171,10,,,,2249.27,0
3094050,18:38:49,18:38:49,3172,11,,,,2469.94,0
3094050,18:39:02,18:39:02,3173,12,,,,2563.62,0
3094050,18:39:15,18:39:15,3174,13,,,,2707.86,0
3094050,18:41:00,18:41:00,3175,14,,,,3045.42,
3094050,18:41:28,18:41:28,3176,15,,,,3189.03,0
3094050,18:41:53,18:41:53,3177,16,,,,3335.97,0
3094050,18:42:26,18:42:26,3178,17,,,,3515.65,0
3094050,18:43:05,18:43:05,3179,18,,,,3746.78,0
3094050,18:43:58,18:43:58,3180,19,,,,4031.47,0
3094050,18:44:36,18:44:36,3181,20,,,,4219.71,0
3094050,18:45:08,18:45:08,3182,21,,,,4370.61,0
3094050,18:45:50,18:45:50,3183,22,,,,4605.33,0
3094050,18:46:12,18:46:12,3184,23,,,,4747.17,0
3094050,18:47:00,18:47:00,3185,24,,,,5070.97,
3094050,18:47:29,18:47:29,3186,25,,,,5334.02,0
3094050,18:47:52,18:47:52,3187,26,,,,5554.94,0
3094050,18:48:18,18:48:18,3188,27,,,,5785.25,0
3094050,18:48:46,18:48:46,3189,28,,,,6014.78,0
3094050,18:49:14,18:49:14,3190,29,,,,6219.92,0
3094050,18:49:56,18:49:56,3191,30,,,,6550.52,0
3094050,18:50:31,18:50:31,1545,31,,,,6814.02,0
3094050,18:51:00,18:51:00,1546,32,,,,7065.95,
3094050,18:51:32,18:51:32,1547,33,,,,7242.05,0
3094050,18:52:02,18:52:02,1548,34,,,,7485.91,0
3094050,18:52:37,18:52:37,1549,35,,,,7747.63,0
3094050,18:53:15,18:53:15,1550,36,,,,8050.73,0
3094050,18:53:57,18:53:57,1551,37,,,,8387.93,0
3094050,18:54:46,18:54:46,1552,38,,,,8789.32,0
3094050,18:55:25,18:55:25,1553,39,,,,9084.78,0
3094050,18:56:36,18:56:36,9467,40,,,,9577.7,0
3094050,18:58:00,18:58:00,1493,41,,,,10297.78,
3094050,19:00:00,19:00:00,9479,42,,,,10964.24,
3094050,19:04:00,19:04:00,622,43,,,,13472.2,
3094050,19:08:02,19:08:02,623,44,,,,17156.39,0
3094050,19:12:00,19:12:00,9922,45,,1,,20696.21,
3094060,18:35:00,18:35:00,8323,1,,,1,0,
3094060,18:35:20,18:35:20,8324,2,,,,251.96,0
3094060,18:35:48,18:35:48,8930,3,,,,555.58,0
3094060,18:36:05,18:36:05,3165,4,,,,762.58,0
3094060,18:36:41,18:36:41,3166,5,,,,1184.55,0
3094060,18:37:08,18:37:08,3167,6,,,,1491.6,0
3094060,18:37:33,18:37:33,3168,7,,,,1759.45,0
3094060,18:37:50,18:37:50,3169,8,,,,1931.01,0
3094060,18:38:06,18:38:06,3170,9,,,,2071.31,0
3094060,18:38:26,18:38:26,3171,10,,,,2249.27,0
3094060,18:38:49,18:38:49,3172,11,,,,2469.94,0
3094060,18:39:02,18:39:02,3173,12,,,,2563.62,0
3094060,18:39:15,18:39:15,3174,13,,,,2707.86,0
3094060,18:41:00,18:41:00,3175,14,,,,3045.42,
3094060,18:41:28,18:41:28,3176,15,,,,3189.03,0
3094060,18:41:53,18:41:53,3177,16,,,,3335.97,0
3094060,18:42:26,18:42:26,3178,17,,,,3515.65,0
3094060,18:43:05,18:43:05,3179,18,,,,3746.78,0
3094060,18:43:58,18:43:58,3180,19,,,,4031.47,0
3094060,18:44:36,18:44:36,3181,20,,,,4219.71,0
3094060,18:45:08,18:45:08,3182,21,,,,4370.61,0
3094060,18:45:50,18:45:50,3183,22,,,,4605.33,0
3094060,18:46:12,18:46:12,3184,23,,,,4747.17,0
3094060,18:47:00,18:47:00,3185,24,,,,5070.97,
3094060,18:47:29,18:47:29,3186,25,,,,5334.02,0
3094060,18:47:52,18:47:52,3187,26,,,,5554.94,0
3094060,18:48:18,18:48:18,3188,27,,,,5785.25,0
3094060,18:48:46,18:48:46,3189,28,,,,6014.78,0
3094060,18:49:14,18:49:14,3190,29,,,,6219.92,0
3094060,18:49:56,18:49:56,3191,30,,,,6550.52,0
3094060,18:50:31,18:50:31,1545,31,,,,6814.02,0
3094060,18:51:00,18:51:00,1546,32,,,,7065.95,
3094060,18:51:32,18:51:32,1547,33,,,,7242.05,0
3094060,18:52:02,18:52:02,1548,34,,,,7485.91,0
3094060,18:52:37,18:52:37,1549,35,,,,7747.63,0
3094060,18:53:15,18:53:15,1550,36,,,,8050.73,0
3094060,18:53:57,18:53:57,1551,37,,,,8387.93,0
3094060,18:54:46,18:54:46,1552,38,,,,8789.32,0
3094060,18:55:25,18:55:25,1553,39,,,,9084.78,0
3094060,18:56:36,18:56:36,9467,40,,,,9577.7,0
3094060,18:58:00,18:58:00,1493,41,,,,10297.78,
3094060,19:00:00,19:00:00,9479,42,,,,10964.24,
3094060,19:04:00,19:04:00,622,43,,,,13472.2,
3094060,19:08:02,19:08:02,623,44,,,,17156.39,0
3094060,19:12:00,19:12:00,9922,45,,1,,20696.21,
30995100,08:30:00,08:30:00,8323,1,,,1,0,
30995100,08:30:17,08:30:17,8324,2,,,,251.96,0
30995100,08:30:40,08:30:40,8930,3,,,,555.58,0
30995100,08:30:54,08:30:54,3165,4,,,,762.58,0
30995100,08:31:24,08:31:24,3166,5,,,,1184.55,0
30995100,08:31:47,08:31:47,3167,6,,,,1491.6,0
30995100,08:32:07,08:32:07,3168,7,,,,1759.45,0
30995100,08:32:22,08:32:22,3169,8,,,,1931.01,0
30995100,08:32:35,08:32:35,3170,9,,,,2071.31,0
30995100,08:32:52,08:32:52,3171,10,,,,2249.27,0
30995100,08:33:11,08:33:11,3172,11,,,,2469.94,0
30995100,08:33:22,08:33:22,3173,12,,,,2563.62,0
30995100,08:33:32,08:33:32,3174,13,,,,2707.86,0
30995100,08:35:00,08:35:00,3175,14,,,,3045.42,
30995100,08:35:24,08:35:24,3176,15,,,,3189.03,0
30995100,08:35:44,08:35:44,3177,16,,,,3335.97,0
30995100,08:36:12,08:36:12,3178,17,,,,3515.65,0
30995100,08:36:44,08:36:44,3179,18,,,,3746.78,0
30995100,08:37:29,08:37:29,3180,19,,,,4031.47,0
30995100,08:38:00,08:38:00,3181,20,,,,4219.71,0
30995100,08:38:27,08:38:27,3182,21,,,,4370.61,0
30995100,08:39:01,08:39:01,3183,22,,,,4605.33,0
30995100,08:39:20,08:39:20,3184,23,,,,4747.17,0
30995100,08:40:00,08:40:00,3185,24,,,,5070.97,
30995100,08:40:29,08:40:29,3186,25,,,,5334.02,0
30995100,08:40:52,08:40:52,3187,26,,,,5554.94,0
30995100,08:41:18,08:41:18,3188,27,,,,5785.25,0
30995100,08:41:46,08:41:46,3189,28,,,,6014.78,0
30995100,08:42:14,08:42:14,3190,29,,,,6219.92,0
30995100,08:42:56,08:42:56,3191,30,,,,6550.52,0
30995100,08:43:31,08:43:31,1545,31,,,,6814.02,0
30995100,08:44:00,08:44:00,1546,32,,,,7065.95,
30995100,08:44:32,08:44:32,1547,33,,,,7242.05,0
30995100,08:45:02,08:45:02,1548,34,,,,7485.91,0
30995100,08:45:37,08:45:37,1549,35,,,,7747.63,0
30995100,08:46:15,08:46:15,1550,36,,,,8050.73,0
30995100,08:46:57,08:46:57,1551,37,,,,8387.93,0
30995100,08:47:46,08:47:46,1552,38,,,,8789.32,0
30995100,08:48:25,08:48:25,1553,39,,,,9084.78,0
30995100,08:49:36,08:49:36,9467,40,,,,9577.7,0
30995100,08:51:00,08:51:00,1493,41,,,,10297.78,
30995100,08:53:00,08:53:00,9479,42,,,,10964.24,
30995100,08:56:00,08:56:00,622,43,,,,13472.2,
30995100,09:00:02,09:00:02,623,44,,,,17156.39,0
30995100,09:04:00,09:04:00,9922,45,,1,,20696.21,
4773020,07:04:00,07:04:00,8323,1,,,1,0,
4773020,07:04:17,07:04:17,8324,2,,,,251.96,0
4773020,07:04:40,07:04:40,8930,3,,,,555.58,0
4773020,07:04:54,07:04:54,3165,4,,,,762.58,0
4773020,07:05:24,07:05:24,3166,5,,,,1184.55,0
4773020,07:05:47,07:05:47,3167,6,,,,1491.6,0
4773020,07:06:07,07:06:07,3168,7,,,,1759.45,0
4773020,07:06:22,07:06:22,3169,8,,,,1931.01,0
4773020,07:06:35,07:06:35,3170,9,,,,2071.31,0
4773020,07:06:52,07:06:52,3171,10,,,,2249.27,0
4773020,07:07:11,07:07:11,3172,11,,,,2469.94,0
4773020,07:07:22,07:07:22,3173,12,,,,2563.62,0
4773020,07:07:32,07:07:32,3174,13,,,,2707.86,0
4773020,07:09:00,07:09:00,3175,14,,,,3045.42,
4773020,07:09:24,07:09:24,3176,15,,,,3189.03,0
4773020,07:09:44,07:09:44,3177,16,,,,3335.97,0
4773020,07:10:12,07:10:12,3178,17,,,,3515.65,0
4773020,07:10:44,07:10:44,3179,18,,,,3746.78,0
4773020,07:11:29,07:11:29,3180,19,,,,4031.47,0
4773020,07:12:00,07:12:00,3181,20,,,,4219.71,0
4773020,07:12:27,07:12:27,3182,21,,,,4370.61,0
4773020,07:13:01,07:13:01,3183,22,,,,4605.33,0
4773020,07:13:20,07:13:20,3184,23,,,,4747.17,0
4773020,07:14:00,07:14:00,3185,24,,,,5070.97,
4773020,07:14:29,07:14:29,3186,25,,,,5334.02,0
4773020,07:14:52,07:14:52,3187,26,,,,5554.94,0
4773020,07:15:18,07:15:18,3188,27,,,,5785.25,0
4773020,07:15:46,07:15:46,3189,28,,,,6014.78,0
4773020,07:16:14,07:16:14,3190,29,,,,6219.92,0
4773020,07:16:56,07:16:56,3191,30,,,,6550.52,0
4773020,07:17:31,07:17:31,1545,31,,,,6814.02,0
4773020,07:18:00,07:18:00,1546,32,,,,7065.95,
4773020,07:18:32,07:18:32,1547,33,,,,7242.05,0
4773020,07:19:02,07:19:02,1548,34,,,,7485.91,0
4773020,07:19:37,07:19:37,1549,35,,,,7747.63,0
4773020,07:20:15,07:20:15,1550,36,,,,8050.73,0
4773020,07:20:57,07:20:57,1551,37,,,,8387.93,0
4773020,07:21:46,07:21:46,1552,38,,,,8789.32,0
4773020,07:22:25,07:22:25,1553,39,,,,9084.78,0
4773020,07:23:36,07:23:36,9467,40,,,,9577.7,0
4773020,07:25:00,07:25:00,1493,41,,,,10297.78,
4773020,07:27:00,07:27:00,9479,42,,,,10964.24,
4773020,07:30:00,07:30:00,622,43,,,,13472.2,
4773020,07:34:02,07:34:02,623,44,,,,17156.39,0
4773020,07:38:00,07:38:00,9922,45,,1,,20696.21,
4773030,07:04:00,07:04:00,8323,1,,,1,0,
4773030,07:04:17,07:04:17,8324,2,,,,251.96,0
4773030,07:04:40,07:04:40,8930,3,,,,555.58,0
4773030,07:04:54,07:04:54,3165,4,,,,762.58,0
4773030,07:05:24,07:05:24,3166,5,,,,1184.55,0
4773030,07:05:47,07:05:47,3167,6,,,,1491.6,0
4773030,07:06:07,07:06:07,3168,7,,,,1759.45,0
4773030,07:06:22,07:06:22,3169,8,,,,1931.01,0
4773030,07:06:35,07:06:35,3170,9,,,,2071.31,0
4773030,07:06:52,07:06:52,3171,10,,,,2249.27,0
4773030,07:07:11,07:07:11,3172,11,,,,2469.94,0
4773030,07:07:22,07:07:22,3173,12,,,,2563.62,0
4773030,07:07:32,07:07:32,3174,13,,,,2707.86,0
4773030,07:09:00,07:09:00,3175,14,,,,3045.42,
4773030,07:09:24,07:09:24,3176,15,,,,3189.03,0
4773030,07:09:44,07:09:44,3177,16,,,,3335.97,0
4773030,07:10:12,07:10:12,3178,17,,,,3515.65,0
4773030,07:10:44,07:10:44,3179,18,,,,3746.78,0
4773030,07:11:29,07:11:29,3180,19,,,,4031.47,0
4773030,07:12:00,07:12:00,3181,20,,,,4219.71,0
4773030,07:12:27,07:12:27,3182,21,,,,4370.61,0
4773030,07:13:01,07:13:01,3183,22,,,,4605.33,0
4773030,07:13:20,07:13:20,3184,23,,,,4747.17,0
4773030,07:14:00,07:14:00,3185,24,,,,5070.97,
4773030,07:14:29,07:14:29,3186,25,,,,5334.02,0
4773030,07:14:52,07:14:52,3187,26,,,,5554.94,0
4773030,07:15:18,07:15:18,3188,27,,,,5785.25,0
4773030,07:15:46,07:15:46,3189,28,,,,6014.78,0
4773030,07:16:14,07:16:14,3190,29,,,,6219.92,0
4773030,07:16:56,07:16:56,3191,30,,,,6550.52,0
4773030,07:17:31,07:17:31,1545,31,,,,6814.02,0
4773030,07:18:00,07:18:00,1546,32,,,,7065.95,
4773030,07:18:32,07:18:32,1547,33,,,,7242.05,0
4773030,07:19:02,07:19:02,1548,34,,,,7485.91,0
4773030,07:19:37,07:19:37,1549,35,,,,7747.63,0
4773030,07:20:15,07:20:15,1550,36,,,,8050.73,0
4773030,07:20:57,07:20:57,1551,37,,,,8387.93,0
4773030,07:21:46,07:21:46,1552,38,,,,8789.32,0
4773030,07:22:25,07:22:25,1553,39,,,,9084.78,0
4773030,07:23:36,07:23:36,9467,40,,,,9577.7,0
4773030,07:25:00,07:25:00,1493,41,,,,10297.78,
4773030,07:27:00,07:27:00,9479,42,,,,10964.24,
4773030,07:30:00,07:30:00,622,43,,,,13472.2,
4773030,07:34:02,07:34:02,623,44,,,,17156.39,0
4773030,07:38:00,07:38:00,9922,45,,1,,20696.21,
4773040,07:04:00,07:04:00,8323,1,,,1,0,
4773040,07:04:17,07:04:17,8324,2,,,,251.96,0
4773040,07:04:40,07:04:40,8930,3,,,,555.58,0
4773040,07:04:54,07:04:54,3165,4,,,,762.58,0
4773040,07:05:24,07:05:24,3166,5,,,,1184.55,0
4773040,07:05:47,07:05:47,3167,6,,,,1491.6,0
4773040,07:06:07,07:06:07,3168,7,,,,1759.45,0
4773040,07:06:22,07:06:22,3169,8,,,,1931.01,0
4773040,07:06:35,07:06:35,3170,9,,,,2071.31,0
4773040,07:06:52,07:06:52,3171,10,,,,2249.27,0
4773040,07:07:11,07:07:11,3172,11,,,,2469.94,0
4773040,07:07:22,07:07:22,3173,12,,,,2563.62,0
4773040,07:07:32,07:07:32,3174,13,,,,2707.86,0
4773040,07:09:00,07:09:00,3175,14,,,,3045.42,
4773040,07:09:24,07:09:24,3176,15,,,,3189.03,0
4773040,07:09:44,07:09:44,3177,16,,,,3335.97,0
4773040,07:10:12,07:10:12,3178,17,,,,3515.65,0
4773040,07:10:44,07:10:44,3179,18,,,,3746.78,0
4773040,07:11:29,07:11:29,3180,19,,,,4031.47,0
4773040,07:12:00,07:12:00,3181,20,,,,4219.71,0
4773040,07:12:27,07:12:27,3182,21,,,,4370.61,0
4773040,07:13:01,07:13:01,3183,22,,,,4605.33,0
4773040,07:13:20,07:13:20,3184,23,,,,4747.17,0
4773040,07:14:00,07:14:00,3185,24,,,,5070.97,
4773040,07:14:29,07:14:29,3186,25,,,,5334.02,0
4773040,07:14:52,07:14:52,3187,26,,,,5554.94,0
4773040,07:15:18,07:15:18,3188,27,,,,5785.25,0
4773040,07:15:46,07:15:46,3189,28,,,,6014.78,0
4773040,07:16:14,07:16:14,3190,29,,,,6219.92,0
4773040,07:16:56,07:16:56,3191,30,,,,6550.52,0
4773040,07:17:31,07:17:31,1545,31,,,,6814.02,0
4773040,07:18:00,07:18:00,1546,32,,,,7065.95,
4773040,07:18:32,07:18:32,1547,33,,,,7242.05,0
4773040,07:19:02,07:19:02,1548,34,,,,7485.91,0
4773040,07:19:37,07:19:37,1549,35,,,,7747.63,0
4773040,07:20:15,07:20:15,1550,36,,,,8050.73,0
4773040,07:20:57,07:20:57,1551,37,,,,8387.93,0
4773040,07:21:46,07:21:46,1552,38,,,,8789.32,0
4773040,07:22:25,07:22:25,1553,39,,,,9084.78,0
4773040,07:23:36,07:23:36,9467,40,,,,9577.7,0
4773040,07:25:00,07:25:00,1493,41,,,,10297.78,
4773040,07:27:00,07:27:00,9479,42,,,,10964.24,
4773040,07:30:00,07:30:00,622,43,,,,13472.2,
4773040,07:34:02,07:34:02,623,44,,,,17156.39,0
4773040,07:38:00,07:38:00,9922,45,,1,,20696.21,
4773050,07:04:00,07:04:00,8323,1,,,1,0,
4773050,07:04:17,07:04:17,8324,2,,,,251.96,0
4773050,07:04:40,07:04:40,8930,3,,,,555.58,0
4773050,07:04:54,07:04:54,3165,4,,,,762.58,0
4773050,07:05:24,07:05:24,3166,5,,,,1184.55,0
4773050,07:05:47,07:05:47,3167,6,,,,1491.6,0
4773050,07:06:07,07:06:07,3168,7,,,,1759.45,0
4773050,07:06:22,07:06:22,3169,8,,,,1931.01,0
4773050,07:06:35,07:06:35,3170,9,,,,2071.31,0
4773050,07:06:52,07:06:52,3171,10,,,,2249.27,0
4773050,07:07:11,07:07:11,3172,11,,,,2469.94,0
4773050,07:07:22,07:07:22,3173,12,,,,2563.62,0
4773050,07:07:32,07:07:32,3174,13,,,,2707.86,0
4773050,07:09:00,07:09:00,3175,14,,,,3045.42,
4773050,07:09:24,07:09:24,3176,15,,,,3189.03,0
4773050,07:09:44,07:09:44,3177,16,,,,3335.97,0
4773050,07:10:12,07:10:12,3178,17,,,,3515.65,0
4773050,07:10:44,07:10:44,3179,18,,,,3746.78,0
4773050,07:11:29,07:11:29,3180,19,,,,4031.47,0
4773050,07:12:00,07:12:00,3181,20,,,,4219.71,0
4773050,07:12:27,07:12:27,3182,21,,,,4370.61,0
4773050,07:13:01,07:13:01,3183,22,,,,4605.33,0
4773050,07:13:20,07:13:20,3184,23,,,,4747.17,0
4773050,07:14:00,07:14:00,3185,24,,,,5070.97,
4773050,07:14:29,07:14:29,3186,25,,,,5334.02,0
4773050,07:14:52,07:14:52,3187,26,,,,5554.94,0
4773050,07:15:18,07:15:18,3188,27,,,,5785.25,0
4773050,07:15:46,07:15:46,3189,28,,,,6014.78,0
4773050,07:16:14,07:16:14,3190,29,,,,6219.92,0
4773050,07:16:56,07:16:56,3191,30,,,,6550.52,0
4773050,07:17:31,07:17:31,1545,31,,,,6814.02,0
4773050,07:18:00,07:18:00,1546,32,,,,7065.95,
4773050,07:18:32,07:18:32,1547,33,,,,7242.05,0
4773050,07:19:02,07:19:02,1548,34,,,,7485.91,0
4773050,07:19:37,07:19:37,1549,35,,,,7747.63,0
4773050,07:20:15,07:20:15,1550,36,,,,8050.73,0
4773050,07:20:57,07:20:57,1551,37,,,,8387.93,0
4773050,07:21:46,07:21:46,1552,38,,,,8789.32,0
4773050,07:22:25,07:22:25,1553,39,,,,9084.78,0
4773050,07:23:36,07:23:36,9467,40,,,,9577.7,0
4773050,07:25:00,07:25:00,1493,41,,,,10297.78,
4773050,07:27:00,07:27:00,9479,42,,,,10964.24,
4773050,07:30:00,07:30:00,622,43,,,,13472.2,
4773050,07:34:02,07:34:02,623,44,,,,17156.39,0
4773050,07:38:00,07:38:00,9922,45,,1,,20696.21,
4773060,07:04:00,07:04:00,8323,1,,,1,0,
4773060,07:04:17,07:04:17,8324,2,,,,251.96,0
4773060,07:04:40,07:04:40,8930,3,,,,555.58,0
4773060,07:04:54,07:04:54,3165,4,,,,762.58,0
4773060,07:05:24,07:05:24,3166,5,,,,1184.55,0
4773060,07:05:47,07:05:47,3167,6,,,,1491.6,0
4773060,07:06:07,07:06:07,3168,7,,,,1759.45,0
4773060,07:06:22,07:06:22,3169,8,,,,1931.01,0
4773060,07:06:35,07:06:35,3170,9,,,,2071.31,0
4773060,07:06:52,07:06:52,3171,10,,,,2249.27,0
4773060,07:07:11,07:07:11,3172,11,,,,2469.94,0
4773060,07:07:22,07:07:22,3173,12,,,,2563.62,0
4773060,07:07:32,07:07:32,3174,13,,,,2707.86,0
4773060,07:09:00,07:09:00,3175,14,,,,3045.42,
4773060,07:09:24,07:09:24,3176,15,,,,3189.03,0
4773060,07:09:44,07:09:44,3177,16,,,,3335.97,0
4773060,07:10:12,07:10:12,3178,17,,,,3515.65,0
4773060,07:10:44,07:10:44,3179,18,,,,3746.78,0
4773060,07:11:29,07:11:29,3180,19,,,,4031.47,0
4773060,07:12:00,07:12:00,3181,20,,,,4219.71,0
4773060,07:12:27,07:12:27,3182,21,,,,4370.61,0
4773060,07:13:01,07:13:01,3183,22,,,,4605.33,0
4773060,07:13:20,07:13:20,3184,23,,,,4747.17,0
4773060,07:14:00,07:14:00,3185,24,,,,5070.97,
4773060,07:14:29,07:14:29,3186,25,,,,5334.02,0
4773060,07:14:52,07:14:52,3187,26,,,,5554.94,0
4773060,07:15:18,07:15:18,3188,27,,,,5785.25,0
4773060,07:15:46,07:15:46,3189,28,,,,6014.78,0
4773060,07:16:14,07:16:14,3190,29,,,,6219.92,0
4773060,07:16:56,07:16:56,3191,30,,,,6550.52,0
4773060,07:17:31,07:17:31,1545,31,,,,6814.02,0
4773060,07:18:00,07:18:00,1546,32,,,,7065.95,
4773060,07:18:32,07:18:32,1547,33,,,,7242.05,0
4773060,07:19:02,07:19:02,1548,34,,,,7485.91,0
4773060,07:19:37,07:19:37,1549,35,,,,7747.63,0
4773060,07:20:15,07:20:15,1550,36,,,,8050.73,0
4773060,07:20:57,07:20:57,1551,37,,,,8387.93,0
4773060,07:21:46,07:21:46,1552,38,,,,8789.32,0
4773060,07:22:25,07:22:25,1553,39,,,,9084.78,0
4773060,07:23:36,07:23:36,9467,40,,,,9577.7,0
4773060,07:25:00,07:25:00,1493,41,,,,10297.78,
4773060,07:27:00,07:27:00,9479,42,,,,10964.24,
4773060,07:30:00,07:30:00,622,43,,,,13472.2,
4773060,07:34:02,07:34:02,623,44,,,,17156.39,0
4773060,07:38:00,07:38:00,9922,45,,1,,20696.21,
4895020,19:05:00,19:05:00,8323,1,,,1,0,
4895020,19:05:17,19:05:17,8324,2,,,,251.96,0
4895020,19:05:40,19:05:40,8930,3,,,,555.58,0
4895020,19:05:54,19:05:54,3165,4,,,,762.58,0
4895020,19:06:24,19:06:24,3166,5,,,,1184.55,0
4895020,19:06:47,19:06:47,3167,6,,,,1491.6,0
4895020,19:07:07,19:07:07,3168,7,,,,1759.45,0
4895020,19:07:22,19:07:22,3169,8,,,,1931.01,0
4895020,19:07:35,19:07:35,3170,9,,,,2071.31,0
4895020,19:07:52,19:07:52,3171,10,,,,2249.27,0
4895020,19:08:11,19:08:11,3172,11,,,,2469.94,0
4895020,19:08:22,19:08:22,3173,12,,,,2563.62,0
4895020,19:08:32,19:08:32,3174,13,,,,2707.86,0
4895020,19:10:00,19:10:00,3175,14,,,,3045.42,
4895020,19:10:28,19:10:28,3176,15,,,,3189.03,0
4895020,19:10:53,19:10:53,3177,16,,,,3335.97,0
4895020,19:11:26,19:11:26,3178,17,,,,3515.65,0
4895020,19:12:05,19:12:05,3179,18,,,,3746.78,0
4895020,19:12:58,19:12:58,3180,19,,,,4031.47,0
4895020,19:13:36,19:13:36,3181,20,,,,4219.71,0
4895020,19:14:08,19:14:08,3182,21,,,,4370.61,0
4895020,19:14:50,19:14:50,3183,22,,,,4605.33,0
4895020,19:15:12,19:15:12,3184,23,,,,4747.17,0
4895020,19:16:00,19:16:00,3185,24,,,,5070.97,
4895020,19:16:22,19:16:22,3186,25,,,,5334.02,0
4895020,19:16:39,19:16:39,3187,26,,,,5554.94,0
4895020,19:16:58,19:16:58,3188,27,,,,5785.25,0
4895020,19:17:19,19:17:19,3189,28,,,,6014.78,0
4895020,19:17:41,19:17:41,3190,29,,,,6219.92,0
4895020,19:18:12,19:18:12,3191,30,,,,6550.52,0
4895020,19:18:38,19:18:38,1545,31,,,,6814.02,0
4895020,19:19:00,19:19:00,1546,32,,,,7065.95,
4895020,19:19:32,19:19:32,1547,33,,,,7242.05,0
4895020,19:20:02,19:20:02,1548,34,,,,7485.91,0
4895020,19:20:37,19:20:37,1549,35,,,,7747.63,0
4895020,19:21:15,19:21:15,1550,36,,,,8050.73,0
4895020,19:21:57,19:21:57,1551,37,,,,8387.93,0
4895020,19:22:46,19:22:46,1552,38,,,,8789.32,0
4895020,19:23:25,19:23:25,1553,39,,,,9084.78,0
4895020,19:24:36,19:24:36,9467,40,,,,9577.7,0
4895020,19:26:00,19:26:00,1493,41,,,,10297.78,
4895020,19:27:00,19:27:00,9479,42,,,,10964.24,
4895020,19:31:00,19:31:00,622,43,,,,13472.2,
4895020,19:35:02,19:35:02,623,44,,,,17156.39,0
4895020,19:39:00,19:39:00,9922,45,,1,,20696.21,
4895030,19:05:00,19:05:00,8323,1,,,1,0,
4895030,19:05:17,19:05:17,8324,2,,,,251.96,0
4895030,19:05:40,19:05:40,8930,3,,,,555.58,0
4895030,19:05:54,19:05:54,3165,4,,,,762.58,0
4895030,19:06:24,19:06:24,3166,5,,,,1184.55,0
4895030,19:06:47,19:06:47,3167,6,,,,1491.6,0
4895030,19:07:07,19:07:07,3168,7,,,,1759.45,0
4895030,19:07:22,19:07:22,3169,8,,,,1931.01,0
4895030,19:07:35,19:07:35,3170,9,,,,2071.31,0
4895030,19:07:52,19:07:52,3171,10,,,,2249.27,0
4895030,19:08:11,19:08:11,3172,11,,,,2469.94,0
4895030,19:08:22,19:08:22,3173,12,,,,2563.62,0
4895030,19:08:32,19:08:32,3174,13,,,,2707.86,0
4895030,19:10:00,19:10:00,3175,14,,,,3045.42,
4895030,19:10:28,19:10:28,3176,15,,,,3189.03,0
4895030,19:10:53,19:10:53,3177,16,,,,3335.97,0
4895030,19:11:26,19:11:26,3178,17,,,,3515.65,0
4895030,19:12:05,19:12:05,3179,18,,,,3746.78,0
4895030,19:12:58,19:12:58,3180,19,,,,4031.47,0
4895030,19:13:36,19:13:36,3181,20,,,,4219.71,0
4895030,19:14:08,19:14:08,3182,21,,,,4370.61,0
4895030,19:14:50,19:14:50,3183,22,,,,4605.33,0
4895030,19:15:12,19:15:12,3184,23,,,,4747.17,0
4895030,19:16:00,19:16:00,3185,24,,,,5070.97,
4895030,19:16:22,19:16:22,3186,25,,,,5334.02,0
4895030,19:16:39,19:16:39,3187,26,,,,5554.94,0
4895030,19:16:58,19:16:58,3188,27,,,,5785.25,0
4895030,19:17:19,19:17:19,3189,28,,,,6014.78,0
4895030,19:17:41,19:17:41,3190,29,,,,6219.92,0
4895030,19:18:12,19:18:12,3191,30,,,,6550.52,0
4895030,19:18:38,19:18:38,1545,31,,,,6814.02,0
4895030,19:19:00,19:19:00,1546,32,,,,7065.95,
4895030,19:19:32,19:19:32,1547,33,,,,7242.05,0
4895030,19:20:02,19:20:02,1548,34,,,,7485.91,0
4895030,19:20:37,19:20:37,1549,35,,,,7747.63,0
4895030,19:21:15,19:21:15,1550,36,,,,8050.73,0
4895030,19:21:57,19:21:57,1551,37,,,,8387.93,0
4895030,19:22:46,19:22:46,1552,38,,,,8789.32,0
4895030,19:23:25,19:23:25,1553,39,,,,9084.78,0
4895030,19:24:36,19:24:36,9467,40,,,,9577.7,0
4895030,19:26:00,19:26:00,1493,41,,,,10297.78,
4895030,19:27:00,19:27:00,9479,42,,,,10964.24,
4895030,19:31:00,19:31:00,622,43,,,,13472.2,
4895030,19:35:02,19:35:02,623,44,,,,17156.39,0
4895030,19:39:00,19:39:00,9922,45,,1,,20696.21,
4895040,19:05:00,19:05:00,8323,1,,,1,0,
4895040,19:05:17,19:05:17,8324,2,,,,251.96,0
4895040,19:05:40,19:05:40,8930,3,,,,555.58,0
4895040,19:05:54,19:05:54,3165,4,,,,762.58,0
4895040,19:06:24,19:06:24,3166,5,,,,1184.55,0
4895040,19:06:47,19:06:47,3167,6,,,,1491.6,0
4895040,19:07:07,19:07:07,3168,7,,,,1759.45,0
4895040,19:07:22,19:07:22,3169,8,,,,1931.01,0
4895040,19:07:35,19:07:35,3170,9,,,,2071.31,0
4895040,19:07:52,19:07:52,3171,10,,,,2249.27,0
4895040,19:08:11,19:08:11,3172,11,,,,2469.94,0
4895040,19:08:22,19:08:22,3173,12,,,,2563.62,0
4895040,19:08:32,19:08:32,3174,13,,,,2707.86,0
4895040,19:10:00,19:10:00,3175,14,,,,3045.42,
4895040,19:10:28,19:10:28,3176,15,,,,3189.03,0
4895040,19:10:53,19:10:53,3177,16,,,,3335.97,0
4895040,19:11:26,19:11:26,3178,17,,,,3515.65,0
4895040,19:12:05,19:12:05,3179,18,,,,3746.78,0
4895040,19:12:58,19:12:58,3180,19,,,,4031.47,0
4895040,19:13:36,19:13:36,3181,20,,,,4219.71,0
4895040,19:14:08,19:14:08,3182,21,,,,4370.61,0
4895040,19:14:50,19:14:50,3183,22,,,,4605.33,0
4895040,19:15:12,19:15:12,3184,23,,,,4747.17,0
4895040,19:16:00,19:16:00,3185,24,,,,5070.97,
4895040,19:16:22,19:16:22,3186,25,,,,5334.02,0
4895040,19:16:39,19:16:39,3187,26,,,,5554.94,0
4895040,19:16:58,19:16:58,3188,27,,,,5785.25,0
4895040,19:17:19,19:17:19,3189,28,,,,6014.78,0
4895040,19:17:41,19:17:41,3190,29,,,,6219.92,0
4895040,19:18:12,19:18:12,3191,30,,,,6550.52,0
4895040,19:18:38,19:18:38,1545,31,,,,6814.02,0
4895040,19:19:00,19:19:00,1546,32,,,,7065.95,
4895040,19:19:32,19:19:32,1547,33,,,,7242.05,0
4895040,19:20:02,19:20:02,1548,34,,,,7485.91,0
4895040,19:20:37,19:20:37,1549,35,,,,7747.63,0
4895040,19:21:15,19:21:15,1550,36,,,,8050.73,0
4895040,19:21:57,19:21:57,1551,37,,,,8387.93,0
4895040,19:22:46,19:22:46,1552,38,,,,8789.32,0
4895040,19:23:25,19:23:25,1553,39,,,,9084.78,0
4895040,19:24:36,19:24:36,9467,40,,,,9577.7,0
4895040,19:26:00,19:26:00,1493,41,,,,10297.78,
4895040,19:27:00,19:27:00,9479,42,,,,10964.24,
4895040,19:31:00,19:31:00,622,43,,,,13472.2,
4895040,19:35:02,19:35:02,623,44,,,,17156.39,0
4895040,19:39:00,19:39:00,9922,45,,1,,20696.21,
4895050,19:05:00,19:05:00,8323,1,,,1,0,
4895050,19:05:17,19:05:17,8324,2,,,,251.96,0
4895050,19:05:40,19:05:40,8930,3,,,,555.58,0
4895050,19:05:54,19:05:54,3165,4,,,,762.58,0
4895050,19:06:24,19:06:24,3166,5,,,,1184.55,0
4895050,19:06:47,19:06:47,3167,6,,,,1491.6,0
4895050,19:07:07,19:07:07,3168,7,,,,1759.45,0
4895050,19:07:22,19:07:22,3169,8,,,,1931.01,0
4895050,19:07:35,19:07:35,3170,9,,,,2071.31,0
4895050,19:07:52,19:07:52,3171,10,,,,2249.27,0
4895050,19:08:11,19:08:11,3172,11,,,,2469.94,0
4895050,19:08:22,19:08:22,3173,12,,,,2563.62,0
4895050,19:08:32,19:08:32,3174,13,,,,2707.86,0
4895050,19:10:00,19:10:00,3175,14,,,,3045.42,
4895050,19:10:28,19:10:28,3176,15,,,,3189.03,0
4895050,19:10:53,19:10:53,3177,16,,,,3335.97,0
4895050,19:11:26,19:11:26,3178,17,,,,3515.65,0
4895050,19:12:05,19:12:05,3179,18,,,,3746.78,0
4895050,19:12:58,19:12:58,3180,19,,,,4031.47,0
4895050,19:13:36,19:13:36,3181,20,,,,4219.71,0
4895050,19:14:08,19:14:08,3182,21,,,,4370.61,0
4895050,19:14:50,19:14:50,3183,22,,,,4605.33,0
4895050,19:15:12,19:15:12,3184,23,,,,4747.17,0
4895050,19:16:00,19:16:00,3185,24,,,,5070.97,
4895050,19:16:22,19:16:22,3186,25,,,,5334.02,0
4895050,19:16:39,19:16:39,3187,26,,,,5554.94,0
4895050,19:16:58,19:16:58,3188,27,,,,5785.25,0
4895050,19:17:19,19:17:19,3189,28,,,,6014.78,0
4895050,19:17:41,19:17:41,3190,29,,,,6219.92,0
4895050,19:18:12,19:18:12,3191,30,,,,6550.52,0
4895050,19:18:38,19:18:38,1545,31,,,,6814.02,0
4895050,19:19:00,19:19:00,1546,32,,,,7065.95,
4895050,19:19:32,19:19:32,1547,33,,,,7242.05,0
4895050,19:20:02,19:20:02,1548,34,,,,7485.91,0
4895050,19:20:37,19:20:37,1549,35,,,,7747.63,0
4895050,19:21:15,19:21:15,1550,36,,,,8050.73,0
4895050,19:21:57,19:21:57,1551,37,,,,8387.93,0
4895050,19:22:46,19:22:46,1552,38,,,,8789.32,0
4895050,19:23:25,19:23:25,1553,39,,,,9084.78,0
4895050,19:24:36,19:24:36,9467,40,,,,9577.7,0
4895050,19:26:00,19:26:00,1493,41,,,,10297.78,
4895050,19:27:00,19:27:00,9479,42,,,,10964.24,
4895050,19:31:00,19:31:00,622,43,,,,13472.2,
4895050,19:35:02,19:35:02,623,44,,,,17156.39,0
4895050,19:39:00,19:39:00,9922,45,,1,,20696.21,
4895060,19:05:00,19:05:00,8323,1,,,1,0,
4895060,19:05:17,19:05:17,8324,2,,,,251.96,0
4895060,19:05:40,19:05:40,8930,3,,,,555.58,0
4895060,19:05:54,19:05:54,3165,4,,,,762.58,0
4895060,19:06:24,19:06:24,3166,5,,,,1184.55,0
4895060,19:06:47,19:06:47,3167,6,,,,1491.6,0
4895060,19:07:07,19:07:07,3168,7,,,,1759.45,0
4895060,19:07:22,19:07:22,3169,8,,,,1931.01,0
4895060,19:07:35,19:07:35,3170,9,,,,2071.31,0
4895060,19:07:52,19:07:52,3171,10,,,,2249.27,0
4895060,19:08:11,19:08:11,3172,11,,,,2469.94,0
4895060,19:08:22,19:08:22,3173,12,,,,2563.62,0
4895060,19:08:32,19:08:32,3174,13,,,,2707.86,0
4895060,19:10:00,19:10:00,3175,14,,,,3045.42,
4895060,19:10:28,19:10:28,3176,15,,,,3189.03,0
4895060,19:10:53,19:10:53,3177,16,,,,3335.97,0
4895060,19:11:26,19:11:26,3178,17,,,,3515.65,0
4895060,19:12:05,19:12:05,3179,18,,,,3746.78,0
4895060,19:12:58,19:12:58,3180,19,,,,4031.47,0
4895060,19:13:36,19:13:36,3181,20,,,,4219.71,0
4895060,19:14:08,19:14:08,3182,21,,,,4370.61,0
4895060,19:14:50,19:14:50,3183,22,,,,4605.33,0
4895060,19:15:12,19:15:12,3184,23,,,,4747.17,0
4895060,19:16:00,19:16:00,3185,24,,,,5070.97,
4895060,19:16:22,19:16:22,3186,25,,,,5334.02,0
4895060,19:16:39,19:16:39,3187,26,,,,5554.94,0
4895060,19:16:58,19:16:58,3188,27,,,,5785.25,0
4895060,19:17:19,19:17:19,3189,28,,,,6014.78,0
4895060,19:17:41,19:17:41,3190,29,,,,6219.92,0
4895060,19:18:12,19:18:12,3191,30,,,,6550.52,0
4895060,19:18:38,19:18:38,1545,31,,,,6814.02,0
4895060,19:19:00,19:19:00,1546,32,,,,7065.95,
4895060,19:19:32,19:19:32,1547,33,,,,7242.05,0
4895060,19:20:02,19:20:02,1548,34,,,,7485.91,0
4895060,19:20:37,19:20:37,1549,35,,,,7747.63,0
4895060,19:21:15,19:21:15,1550,36,,,,8050.73,0
4895060,19:21:57,19:21:57,1551,37,,,,8387.93,0
4895060,19:22:46,19:22:46,1552,38,,,,8789.32,0
4895060,19:23:25,19:23:25,1553,39,,,,9084.78,0
4895060,19:24:36,19:24:36,9467,40,,,,9577.7,0
4895060,19:26:00,19:26:00,1493,41,,,,10297.78,
4895060,19:27:00,19:27:00,9479,42,,,,10964.24,
4895060,19:31:00,19:31:00,622,43,,,,13472.2,
4895060,19:35:02,19:35:02,623,44,,,,17156.39,0
4895060,19:39:00,19:39:00,9922,45,,1,,20696.21,
5760020,06:13:00,06:13:00,8323,1,,,1,0,
5760020,06:13:17,06:13:17,8324,2,,,,251.96,0
5760020,06:13:40,06:13:40,8930,3,,,,555.58,0
5760020,06:13:54,06:13:54,3165,4,,,,762.58,0
5760020,06:14:24,06:14:24,3166,5,,,,1184.55,0
5760020,06:14:47,06:14:47,3167,6,,,,1491.6,0
5760020,06:15:07,06:15:07,3168,7,,,,1759.45,0
5760020,06:15:22,06:15:22,3169,8,,,,1931.01,0
5760020,06:15:35,06:15:35,3170,9,,,,2071.31,0
5760020,06:15:52,06:15:52,3171,10,,,,2249.27,0
5760020,06:16:11,06:16:11,3172,11,,,,2469.94,0
5760020,06:16:22,06:16:22,3173,12,,,,2563.62,0
5760020,06:16:32,06:16:32,3174,13,,,,2707.86,0
5760020,06:18:00,06:18:00,3175,14,,,,3045.42,
5760020,06:18:24,06:18:24,3176,15,,,,3189.03,0
5760020,06:18:44,06:18:44,3177,16,,,,3335.97,0
5760020,06:19:12,06:19:12,3178,17,,,,3515.65,0
5760020,06:19:44,06:19:44,3179,18,,,,3746.78,0
5760020,06:20:29,06:20:29,3180,19,,,,4031.47,0
5760020,06:21:00,06:21:00,3181,20,,,,4219.71,0
5760020,06:21:27,06:21:27,3182,21,,,,4370.61,0
5760020,06:22:01,06:22:01,3183,22,,,,4605.33,0
5760020,06:22:20,06:22:20,3184,23,,,,4747.17,0
5760020,06:23:00,06:23:00,3185,24,,,,5070.97,
5760020,06:23:29,06:23:29,3186,25,,,,5334.02,0
5760020,06:23:52,06:23:52,3187,26,,,,5554.94,0
5760020,06:24:18,06:24:18,3188,27,,,,5785.25,0
5760020,06:24:46,06:24:46,3189,28,,,,6014.78,0
5760020,06:25:14,06:25:14,3190,29,,,,6219.92,0
5760020,06:25:56,06:25:56,3191,30,,,,6550.52,0
5760020,06:26:31,06:26:31,1545,31,,,,6814.02,0
5760020,06:27:00,06:27:00,1546,32,,,,7065.95,
5760020,06:27:32,06:27:32,1547,33,,,,7242.05,0
5760020,06:28:02,06:28:02,1548,34,,,,7485.91,0
5760020,06:28:37,06:28:37,1549,35,,,,7747.63,0
5760020,06:29:15,06:29:15,1550,36,,,,8050.73,0
5760020,06:29:57,06:29:57,1551,37,,,,8387.93,0
5760020,06:30:46,06:30:46,1552,38,,,,8789.32,0
5760020,06:31:25,06:31:25,1553,39,,,,9084.78,0
5760020,06:32:36,06:32:36,9467,40,,,,9577.7,0
5760020,06:34:00,06:34:00,1493,41,,,,10297.78,
5760020,06:36:00,06:36:00,9479,42,,,,10964.24,
5760020,06:39:00,06:39:00,622,43,,,,13472.2,
5760020,06:43:02,06:43:02,623,44,,,,17156.39,0
5760020,06:47:00,06:47:00,9922,45,,1,,20696.21,
5760030,06:13:00,06:13:00,8323,1,,,1,0,
5760030,06:13:17,06:13:17,8324,2,,,,251.96,0
5760030,06:13:40,06:13:40,8930,3,,,,555.58,0
5760030,06:13:54,06:13:54,3165,4,,,,762.58,0
5760030,06:14:24,06:14:24,3166,5,,,,1184.55,0
5760030,06:14:47,06:14:47,3167,6,,,,1491.6,0
5760030,06:15:07,06:15:07,3168,7,,,,1759.45,0
5760030,06:15:22,06:15:22,3169,8,,,,1931.01,0
5760030,06:15:35,06:15:35,3170,9,,,,2071.31,0
5760030,06:15:52,06:15:52,3171,10,,,,2249.27,0
5760030,06:16:11,06:16:11,3172,11,,,,2469.94,0
5760030,06:16:22,06:16:22,3173,12,,,,2563.62,0
5760030,06:16:32,06:16:32,3174,13,,,,2707.86,0
5760030,06:18:00,06:18:00,3175,14,,,,3045.42,
5760030,06:18:24,06:18:24,3176,15,,,,3189.03,0
5760030,06:18:44,06:18:44,3177,16,,,,3335.97,0
5760030,06:19:12,06:19:12,3178,17,,,,3515.65,0
5760030,06:19:44,06:19:44,3179,18,,,,3746.78,0
5760030,06:20:29,06:20:29,3180,19,,,,4031.47,0
5760030,06:21:00,06:21:00,3181,20,,,,4219.71,0
5760030,06:21:27,06:21:27,3182,21,,,,4370.61,0
5760030,06:22:01,06:22:01,3183,22,,,,4605.33,0
5760030,06:22:20,06:22:20,3184,23,,,,4747.17,0
5760030,06:23:00,06:23:00,3185,24,,,,5070.97,
5760030,06:23:29,06:23:29,3186,25,,,,5334.02,0
5760030,06:23:52,06:23:52,3187,26,,,,5554.94,0
5760030,06:24:18,06:24:18,3188,27,,,,5785.25,0
5760030,06:24:46,06:24:46,3189,28,,,,6014.78,0
5760030,06:25:14,06:25:14,3190,29,,,,6219.92,0
5760030,06:25:56,06:25:56,3191,30,,,,6550.52,0
5760030,06:26:31,06:26:31,1545,31,,,,6814.02,0
5760030,06:27:00,06:27:00,1546,32,,,,7065.95,
5760030,06:27:32,06:27:32,1547,33,,,,7242.05,0
5760030,06:28:02,06:28:02,1548,34,,,,7485.91,0
5760030,06:28:37,06:28:37,1549,35,,,,7747.63,0
5760030,06:29:15,06:29:15,1550,36,,,,8050.73,0
5760030,06:29:57,06:29:57,1551,37,,,,8387.93,0
5760030,06:30:46,06:30:46,1552,38,,,,8789.32,0
5760030,06:31:25,06:31:25,1553,39,,,,9084.78,0
5760030,06:32:36,06:32:36,9467,40,,,,9577.7,0
5760030,06:34:00,06:34:00,1493,41,,,,10297.78,
5760030,06:36:00,06:36:00,9479,42,,,,10964.24,
5760030,06:39:00,06:39:00,622,43,,,,13472.2,
5760030,06:43:02,06:43:02,623,44,,,,17156.39,0
5760030,06:47:00,06:47:00,9922,45,,1,,20696.21,
5760040,06:13:00,06:13:00,8323,1,,,1,0,
5760040,06:13:17,06:13:17,8324,2,,,,251.96,0
5760040,06:13:40,06:13:40,8930,3,,,,555.58,0
5760040,06:13:54,06:13:54,3165,4,,,,762.58,0
5760040,06:14:24,06:14:24,3166,5,,,,1184.55,0
5760040,06:14:47,06:14:47,3167,6,,,,1491.6,0
5760040,06:15:07,06:15:07,3168,7,,,,1759.45,0
5760040,06:15:22,06:15:22,3169,8,,,,1931.01,0
5760040,06:15:35,06:15:35,3170,9,,,,2071.31,0
5760040,06:15:52,06:15:52,3171,10,,,,2249.27,0
5760040,06:16:11,06:16:11,3172,11,,,,2469.94,0
5760040,06:16:22,06:16:22,3173,12,,,,2563.62,0
5760040,06:16:32,06:16:32,3174,13,,,,2707.86,0
5760040,06:18:00,06:18:00,3175,14,,,,3045.42,
5760040,06:18:24,06:18:24,3176,15,,,,3189.03,0
5760040,06:18:44,06:18:44,3177,16,,,,3335.97,0
5760040,06:19:12,06:19:12,3178,17,,,,3515.65,0
5760040,06:19:44,06:19:44,3179,18,,,,3746.78,0
5760040,06:20:29,06:20:29,3180,19,,,,4031.47,0
5760040,06:21:00,06:21:00,3181,20,,,,4219.71,0
5760040,06:21:27,06:21:27,3182,21,,,,4370.61,0
5760040,06:22:01,06:22:01,3183,22,,,,4605.33,0
5760040,06:22:20,06:22:20,3184,23,,,,4747.17,0
5760040,06:23:00,06:23:00,3185,24,,,,5070.97,
5760040,06:23:29,06:23:29,3186,25,,,,5334.02,0
5760040,06:23:52,06:23:52,3187,26,,,,5554.94,0
5760040,06:24:18,06:24:18,3188,27,,,,5785.25,0
5760040,06:24:46,06:24:46,3189,28,,,,6014.78,0
5760040,06:25:14,06:25:14,3190,29,,,,6219.92,0
5760040,06:25:56,06:25:56,3191,30,,,,6550.52,0
5760040,06:26:31,06:26:31,1545,31,,,,6814.02,0
5760040,06:27:00,06:27:00,1546,32,,,,7065.95,
5760040,06:27:32,06:27:32,1547,33,,,,7242.05,0
5760040,06:28:02,06:28:02,1548,34,,,,7485.91,0
5760040,06:28:37,06:28:37,1549,35,,,,7747.63,0
5760040,06:29:15,06:29:15,1550,36,,,,8050.73,0
5760040,06:29:57,06:29:57,1551,37,,,,8387.93,0
5760040,06:30:46,06:30:46,1552,38,,,,8789.32,0
5760040,06:31:25,06:31:25,1553,39,,,,9084.78,0
5760040,06:32:36,06:32:36,9467,40,,,,9577.7,0
5760040,06:34:00,06:34:00,1493,41,,,,10297.78,
5760040,06:36:00,06:36:00,9479,42,,,,10964.24,
5760040,06:39:00,06:39:00,622,43,,,,13472.2,
5760040,06:43:02,06:43:02,623,44,,,,17156.39,0
5760040,06:47:00,06:47:00,9922,45,,1,,20696.21,
5760050,06:13:00,06:13:00,8323,1,,,1,0,
5760050,06:13:17,06:13:17,8324,2,,,,251.96,0
5760050,06:13:40,06:13:40,8930,3,,,,555.58,0
5760050,06:13:54,06:13:54,3165,4,,,,762.58,0
5760050,06:14:24,06:14:24,3166,5,,,,1184.55,0
5760050,06:14:47,06:14:47,3167,6,,,,1491.6,0
5760050,06:15:07,06:15:07,3168,7,,,,1759.45,0
5760050,06:15:22,06:15:22,3169,8,,,,1931.01,0
5760050,06:15:35,06:15:35,3170,9,,,,2071.31,0
5760050,06:15:52,06:15:52,3171,10,,,,2249.27,0
5760050,06:16:11,06:16:11,3172,11,,,,2469.94,0
5760050,06:16:22,06:16:22,3173,12,,,,2563.62,0
5760050,06:16:32,06:16:32,3174,13,,,,2707.86,0
5760050,06:18:00,06:18:00,3175,14,,,,3045.42,
5760050,06:18:24,06:18:24,3176,15,,,,3189.03,0
5760050,06:18:44,06:18:44,3177,16,,,,3335.97,0
5760050,06:19:12,06:19:12,3178,17,,,,3515.65,0
5760050,06:19:44,06:19:44,3179,18,,,,3746.78,0
5760050,06:20:29,06:20:29,3180,19,,,,4031.47,0
5760050,06:21:00,06:21:00,3181,20,,,,4219.71,0
5760050,06:21:27,06:21:27,3182,21,,,,4370.61,0
5760050,06:22:01,06:22:01,3183,22,,,,4605.33,0
5760050,06:22:20,06:22:20,3184,23,,,,4747.17,0
5760050,06:23:00,06:23:00,3185,24,,,,5070.97,
5760050,06:23:29,06:23:29,3186,25,,,,5334.02,0
5760050,06:23:52,06:23:52,3187,26,,,,5554.94,0
5760050,06:24:18,06:24:18,3188,27,,,,5785.25,0
5760050,06:24:46,06:24:46,3189,28,,,,6014.78,0
5760050,06:25:14,06:25:14,3190,29,,,,6219.92,0
5760050,06:25:56,06:25:56,3191,30,,,,6550.52,0
5760050,06:26:31,06:26:31,1545,31,,,,6814.02,0
5760050,06:27:00,06:27:00,1546,32,,,,7065.95,
5760050,06:27:32,06:27:32,1547,33,,,,7242.05,0
5760050,06:28:02,06:28:02,1548,34,,,,7485.91,0
5760050,06:28:37,06:28:37,1549,35,,,,7747.63,0
5760050,06:29:15,06:29:15,1550,36,,,,8050.73,0
5760050,06:29:57,06:29:57,1551,37,,,,8387.93,0
5760050,06:30:46,06:30:46,1552,38,,,,8789.32,0
5760050,06:31:25,06:31:25,1553,39,,,,9084.78,0
5760050,06:32:36,06:32:36,9467,40,,,,9577.7,0
5760050,06:34:00,06:34:00,1493,41,,,,10297.78,
5760050,06:36:00,06:36:00,9479,42,,,,10964.24,
5760050,06:39:00,06:39:00,622,43,,,,13472.2,
5760050,06:43:02,06:43:02,623,44,,,,17156.39,0
5760050,06:47:00,06:47:00,9922,45,,1,,20696.21,
5760060,06:13:00,06:13:00,8323,1,,,1,0,
5760060,06:13:17,06:13:17,8324,2,,,,251.96,0
5760060,06:13:40,06:13:40,8930,3,,,,555.58,0
5760060,06:13:54,06:13:54,3165,4,,,,762.58,0
5760060,06:14:24,06:14:24,3166,5,,,,1184.55,0
5760060,06:14:47,06:14:47,3167,6,,,,1491.6,0
5760060,06:15:07,06:15:07,3168,7,,,,1759.45,0
5760060,06:15:22,06:15:22,3169,8,,,,1931.01,0
5760060,06:15:35,06:15:35,3170,9,,,,2071.31,0
5760060,06:15:52,06:15:52,3171,10,,,,2249.27,0
5760060,06:16:11,06:16:11,3172,11,,,,2469.94,0
5760060,06:16:22,06:16:22,3173,12,,,,2563.62,0
5760060,06:16:32,06:16:32,3174,13,,,,2707.86,0
5760060,06:18:00,06:18:00,3175,14,,,,3045.42,
5760060,06:18:24,06:18:24,3176,15,,,,3189.03,0
5760060,06:18:44,06:18:44,3177,16,,,,3335.97,0
5760060,06:19:12,06:19:12,3178,17,,,,3515.65,0
5760060,06:19:44,06:19:44,3179,18,,,,3746.78,0
5760060,06:20:29,06:20:29,3180,19,,,,4031.47,0
5760060,06:21:00,06:21:00,3181,20,,,,4219.71,0
5760060,06:21:27,06:21:27,3182,21,,,,4370.61,0
5760060,06:22:01,06:22:01,3183,22,,,,4605.33,0
5760060,06:22:20,06:22:20,3184,23,,,,4747.17,0
5760060,06:23:00,06:23:00,3185,24,,,,5070.97,
5760060,06:23:29,06:23:29,3186,25,,,,5334.02,0
5760060,06:23:52,06:23:52,3187,26,,,,5554.94,0
5760060,06:24:18,06:24:18,3188,27,,,,5785.25,0
5760060,06:24:46,06:24:46,3189,28,,,,6014.78,0
5760060,06:25:14,06:25:14,3190,29,,,,6219.92,0
5760060,06:25:56,06:25:56,3191,30,,,,6550.52,0
5760060,06:26:31,06:26:31,1545,31,,,,6814.02,0
5760060,06:27:00,06:27:00,1546,32,,,,7065.95,
5760060,06:27:32,06:27:32,1547,33,,,,7242.05,0
5760060,06:28:02,06:28:02,1548,34,,,,7485.91,0
5760060,06:28:37,06:28:37,1549,35,,,,7747.63,0
5760060,06:29:15,06:29:15,1550,36,,,,8050.73,0
5760060,06:29:57,06:29:57,1551,37,,,,8387.93,0
5760060,06:30:46,06:30:46,1552,38,,,,8789.32,0
5760060,06:31:25,06:31:25,1553,39,,,,9084.78,0
5760060,06:32:36,06:32:36,9467,40,,,,9577.7,0
5760060,06:34:00,06:34:00,1493,41,,,,10297.78,
5760060,06:36:00,06:36:00,9479,42,,,,10964.24,
5760060,06:39:00,06:39:00,622,43,,,,13472.2,
5760060,06:43:02,06:43:02,623,44,,,,17156.39,0
5760060,06:47:00,06:47:00,9922,45,,1,,20696.21,
585100,16:33:00,16:33:00,8323,1,,,1,0,
585100,16:33:17,16:33:17,8324,2,,,,251.96,0
585100,16:33:40,16:33:40,8930,3,,,,555.58,0
585100,16:33:54,16:33:54,3165,4,,,,762.58,0
585100,16:34:24,16:34:24,3166,5,,,,1184.55,0
585100,16:34:47,16:34:47,3167,6,,,,1491.6,0
585100,16:35:07,16:35:07,3168,7,,,,1759.45,0
585100,16:35:22,16:35:22,3169,8,,,,1931.01,0
585100,16:35:35,16:35:35,3170,9,,,,2071.31,0
585100,16:35:52,16:35:52,3171,10,,,,2249.27,0
585100,16:36:11,16:36:11,3172,11,,,,2469.94,0
585100,16:36:22,16:36:22,3173,12,,,,2563.62,0
585100,16:36:32,16:36:32,3174,13,,,,2707.86,0
585100,16:38:00,16:38:00,3175,14,,,,3045.42,
585100,16:38:33,16:38:33,3176,15,,,,3189.03,0
585100,16:39:02,16:39:02,3177,16,,,,3335.97,0
585100,16:39:40,16:39:40,3178,17,,,,3515.65,0
585100,16:40:26,16:40:26,3179,18,,,,3746.78,0
585100,16:41:28,16:41:28,3180,19,,,,4031.47,0
585100,16:42:12,16:42:12,3181,20,,,,4219.71,0
585100,16:42:50,16:42:50,3182,21,,,,4370.61,0
585100,16:43:38,16:43:38,3183,22,,,,4605.33,0
585100,16:44:04,16:44:04,3184,23,,,,4747.17,0
585100,16:45:00,16:45:00,3185,24,,,,5070.97,
585100,16:45:29,16:45:29,3186,25,,,,5334.02,0
585100,16:45:52,16:45:52,3187,26,,,,5554.94,0
585100,16:46:18,16:46:18,3188,27,,,,5785.25,0
585100,16:46:46,16:46:46,3189,28,,,,6014.78,0
585100,16:47:14,16:47:14,3190,29,,,,6219.92,0
585100,16:47:56,16:47:56,3191,30,,,,6550.52,0
585100,16:48:31,16:48:31,1545,31,,,,6814.02,0
585100,16:49:00,16:49:00,1546,32,,,,7065.95,
585100,16:49:32,16:49:32,1547,33,,,,7242.05,0
585100,16:50:02,16:50:02,1548,34,,,,7485.91,0
585100,16:50:37,16:50:37,1549,35,,,,7747.63,0
585100,16:51:15,16:51:15,1550,36,,,,8050.73,0
585100,16:51:57,16:51:57,1551,37,,,,8387.93,0
585100,16:52:46,16:52:46,1552,38,,,,8789.32,0
585100,16:53:25,16:53:25,1553,39,,,,9084.78,0
585100,16:54:36,16:54:36,9467,40,,,,9577.7,0
585100,16:56:00,16:56:00,1493,41,,,,10297.78,
585100,16:58:00,16:58:00,9479,42,,,,10964.24,
585100,17:01:00,17:01:00,622,43,,,,13472.2,
585100,17:05:33,17:05:33,623,44,,,,17156.39,0
585100,17:10:00,17:10:00,9922,45,,1,,20696.21,
6582020,20:05:00,20:05:00,8323,1,,,1,0,
6582020,20:05:17,20:05:17,8324,2,,,,251.96,0
6582020,20:05:40,20:05:40,8930,3,,,,555.58,0
6582020,20:05:54,20:05:54,3165,4,,,,762.58,0
6582020,20:06:24,20:06:24,3166,5,,,,1184.55,0
6582020,20:06:47,20:06:47,3167,6,,,,1491.6,0
6582020,20:07:07,20:07:07,3168,7,,,,1759.45,0
6582020,20:07:22,20:07:22,3169,8,,,,1931.01,0
6582020,20:07:35,20:07:35,3170,9,,,,2071.31,0
6582020,20:07:52,20:07:52,3171,10,,,,2249.27,0
6582020,20:08:11,20:08:11,3172,11,,,,2469.94,0
6582020,20:08:22,20:08:22,3173,12,,,,2563.62,0
6582020,20:08:32,20:08:32,3174,13,,,,2707.86,0
6582020,20:10:00,20:10:00,3175,14,,,,3045.42,
6582020,20:10:24,20:10:24,3176,15,,,,3189.03,0
6582020,20:10:44,20:10:44,3177,16,,,,3335.97,0
6582020,20:11:12,20:11:12,3178,17,,,,3515.65,0
6582020,20:11:44,20:11:44,3179,18,,,,3746.78,0
6582020,20:12:29,20:12:29,3180,19,,,,4031.47,0
6582020,20:13:00,20:13:00,3181,20,,,,4219.71,0
6582020,20:13:27,20:13:27,3182,21,,,,4370.61,0
6582020,20:14:01,20:14:01,3183,22,,,,4605.33,0
6582020,20:14:20,20:14:20,3184,23,,,,4747.17,0
6582020,20:15:00,20:15:00,3185,24,,,,5070.97,
6582020,20:15:22,20:15:22,3186,25,,,,5334.02,0
6582020,20:15:39,20:15:39,3187,26,,,,5554.94,0
6582020,20:15:58,20:15:58,3188,27,,,,5785.25,0
6582020,20:16:19,20:16:19,3189,28,,,,6014.78,0
6582020,20:16:41,20:16:41,3190,29,,,,6219.92,0
6582020,20:17:12,20:17:12,3191,30,,,,6550.52,0
6582020,20:17:38,20:17:38,1545,31,,,,6814.02,0
6582020,20:18:00,20:18:00,1546,32,,,,7065.95,
6582020,20:18:32,20:18:32,1547,33,,,,7242.05,0
6582020,20:19:02,20:19:02,1548,34,,,,7485.91,0
6582020,20:19:37,20:19:37,1549,35,,,,7747.63,0
6582020,20:20:15,20:20:15,1550,36,,,,8050.73,0
6582020,20:20:57,20:20:57,1551,37,,,,8387.93,0
6582020,20:21:46,20:21:46,1552,38,,,,8789.32,0
6582020,20:22:25,20:22:25,1553,39,,,,9084.78,0
6582020,20:23:36,20:23:36,9467,40,,,,9577.7,0
6582020,20:25:00,20:25:00,1493,41,,,,10297.78,
6582020,20:27:00,20:27:00,9479,42,,,,10964.24,
6582020,20:31:00,20:31:00,622,43,,,,13472.2,
6582020,20:35:02,20:35:02,623,44,,,,17156.39,0
6582020,20:39:00,20:39:00,9922,45,,1,,20696.21,
6582030,20:05:00,20:05:00,8323,1,,,1,0,
6582030,20:05:17,20:05:17,8324,2,,,,251.96,0
6582030,20:05:40,20:05:40,8930,3,,,,555.58,0
6582030,20:05:54,20:05:54,3165,4,,,,762.58,0
6582030,20:06:24,20:06:24,3166,5,,,,1184.55,0
6582030,20:06:47,20:06:47,3167,6,,,,1491.6,0
6582030,20:07:07,20:07:07,3168,7,,,,1759.45,0
6582030,20:07:22,20:07:22,3169,8,,,,1931.01,0
6582030,20:07:35,20:07:35,3170,9,,,,2071.31,0
6582030,20:07:52,20:07:52,3171,10,,,,2249.27,0
6582030,20:08:11,20:08:11,3172,11,,,,2469.94,0
6582030,20:08:22,20:08:22,3173,12,,,,2563.62,0
6582030,20:08:32,20:08:32,3174,13,,,,2707.86,0
6582030,20:10:00,20:10:00,3175,14,,,,3045.42,
6582030,20:10:24,20:10:24,3176,15,,,,3189.03,0
6582030,20:10:44,20:10:44,3177,16,,,,3335.97,0
6582030,20:11:12,20:11:12,3178,17,,,,3515.65,0
6582030,20:11:44,20:11:44,3179,18,,,,3746.78,0
6582030,20:12:29,20:12:29,3180,19,,,,4031.47,0
6582030,20:13:00,20:13:00,3181,20,,,,4219.71,0
6582030,20:13:27,20:13:27,3182,21,,,,4370.61,0
6582030,20:14:01,20:14:01,3183,22,,,,4605.33,0
6582030,20:14:20,20:14:20,3184,23,,,,4747.17,0
6582030,20:15:00,20:15:00,3185,24,,,,5070.97,
6582030,20:15:22,20:15:22,3186,25,,,,5334.02,0
6582030,20:15:39,20:15:39,3187,26,,,,5554.94,0
6582030,20:15:58,20:15:58,3188,27,,,,5785.25,0
6582030,20:16:19,20:16:19,3189,28,,,,6014.78,0
6582030,20:16:41,20:16:41,3190,29,,,,6219.92,0
6582030,20:17:12,20:17:12,3191,30,,,,6550.52,0
6582030,20:17:38,20:17:38,1545,31,,,,6814.02,0
6582030,20:18:00,20:18:00,1546,32,,,,7065.95,
6582030,20:18:32,20:18:32,1547,33,,,,7242.05,0
6582030,20:19:02,20:19:02,1548,34,,,,7485.91,0
6582030,20:19:37,20:19:37,1549,35,,,,7747.63,0
6582030,20:20:15,20:20:15,1550,36,,,,8050.73,0
6582030,20:20:57,20:20:57,1551,37,,,,8387.93,0
6582030,20:21:46,20:21:46,1552,38,,,,8789.32,0
6582030,20:22:25,20:22:25,1553,39,,,,9084.78,0
6582030,20:23:36,20:23:36,9467,40,,,,9577.7,0
6582030,20:25:00,20:25:00,1493,41,,,,10297.78,
6582030,20:27:00,20:27:00,9479,42,,,,10964.24,
6582030,20:31:00,20:31:00,622,43,,,,13472.2,
6582030,20:35:02,20:35:02,623,44,,,,17156.39,0
6582030,20:39:00,20:39:00,9922,45,,1,,20696.21,
6582040,20:05:00,20:05:00,8323,1,,,1,0,
6582040,20:05:17,20:05:17,8324,2,,,,251.96,0
6582040,20:05:40,20:05:40,8930,3,,,,555.58,0
6582040,20:05:54,20:05:54,3165,4,,,,762.58,0
6582040,20:06:24,20:06:24,3166,5,,,,1184.55,0
6582040,20:06:47,20:06:47,3167,6,,,,1491.6,0
6582040,20:07:07,20:07:07,3168,7,,,,1759.45,0
6582040,20:07:22,20:07:22,3169,8,,,,1931.01,0
6582040,20:07:35,20:07:35,3170,9,,,,2071.31,0
6582040,20:07:52,20:07:52,3171,10,,,,2249.27,0
6582040,20:08:11,20:08:11,3172,11,,,,2469.94,0
6582040,20:08:22,20:08:22,3173,12,,,,2563.62,0
6582040,20:08:32,20:08:32,3174,13,,,,2707.86,0
6582040,20:10:00,20:10:00,3175,14,,,,3045.42,
6582040,20:10:24,20:10:24,3176,15,,,,3189.03,0
6582040,20:10:44,20:10:44,3177,16,,,,3335.97,0
6582040,20:11:12,20:11:12,3178,17,,,,3515.65,0
6582040,20:11:44,20:11:44,3179,18,,,,3746.78,0
6582040,20:12:29,20:12:29,3180,19,,,,4031.47,0
6582040,20:13:00,20:13:00,3181,20,,,,4219.71,0
6582040,20:13:27,20:13:27,3182,21,,,,4370.61,0
6582040,20:14:01,20:14:01,3183,22,,,,4605.33,0
6582040,20:14:20,20:14:20,3184,23,,,,4747.17,0
6582040,20:15:00,20:15:00,3185,24,,,,5070.97,
6582040,20:15:22,20:15:22,3186,25,,,,5334.02,0
6582040,20:15:39,20:15:39,3187,26,,,,5554.94,0
6582040,20:15:58,20:15:58,3188,27,,,,5785.25,0
6582040,20:16:19,20:16:19,3189,28,,,,6014.78,0
6582040,20:16:41,20:16:41,3190,29,,,,6219.92,0
6582040,20:17:12,20:17:12,3191,30,,,,6550.52,0
6582040,20:17:38,20:17:38,1545,31,,,,6814.02,0
6582040,20:18:00,20:18:00,1546,32,,,,7065.95,
6582040,20:18:32,20:18:32,1547,33,,,,7242.05,0
6582040,20:19:02,20:19:02,1548,34,,,,7485.91,0
6582040,20:19:37,20:19:37,1549,35,,,,7747.63,0
6582040,20:20:15,20:20:15,1550,36,,,,8050.73,0
6582040,20:20:57,20:20:57,1551,37,,,,8387.93,0
6582040,20:21:46,20:21:46,1552,38,,,,8789.32,0
6582040,20:22:25,20:22:25,1553,39,,,,9084.78,0
6582040,20:23:36,20:23:36,9467,40,,,,9577.7,0
6582040,20:25:00,20:25:00,1493,41,,,,10297.78,
6582040,20:27:00,20:27:00,9479,42,,,,10964.24,
6582040,20:31:00,20:31:00,622,43,,,,13472.2,
6582040,20:35:02,20:35:02,623,44,,,,17156.39,0
6582040,20:39:00,20:39:00,9922,45,,1,,20696.21,
6582050,20:05:00,20:05:00,8323,1,,,1,0,
6582050,20:05:17,20:05:17,8324,2,,,,251.96,0
6582050,20:05:40,20:05:40,8930,3,,,,555.58,0
6582050,20:05:54,20:05:54,3165,4,,,,762.58,0
6582050,20:06:24,20:06:24,3166,5,,,,1184.55,0
6582050,20:06:47,20:06:47,3167,6,,,,1491.6,0
6582050,20:07:07,20:07:07,3168,7,,,,1759.45,0
6582050,20:07:22,20:07:22,3169,8,,,,1931.01,0
6582050,20:07:35,20:07:35,3170,9,,,,2071.31,0
6582050,20:07:52,20:07:52,3171,10,,,,2249.27,0
6582050,20:08:11,20:08:11,3172,11,,,,2469.94,0
6582050,20:08:22,20:08:22,3173,12,,,,2563.62,0
6582050,20:08:32,20:08:32,3174,13,,,,2707.86,0
6582050,20:10:00,20:10:00,3175,14,,,,3045.42,
6582050,20:10:24,20:10:24,3176,15,,,,3189.03,0
6582050,20:10:44,20:10:44,3177,16,,,,3335.97,0
6582050,20:11:12,20:11:12,3178,17,,,,3515.65,0
6582050,20:11:44,20:11:44,3179,18,,,,3746.78,0
6582050,20:12:29,20:12:29,3180,19,,,,4031.47,0
6582050,20:13:00,20:13:00,3181,20,,,,4219.71,0
6582050,20:13:27,20:13:27,3182,21,,,,4370.61,0
6582050,20:14:01,20:14:01,3183,22,,,,4605.33,0
6582050,20:14:20,20:14:20,3184,23,,,,4747.17,0
6582050,20:15:00,20:15:00,3185,24,,,,5070.97,
6582050,20:15:22,20:15:22,3186,25,,,,5334.02,0
6582050,20:15:39,20:15:39,3187,26,,,,5554.94,0
6582050,20:15:58,20:15:58,3188,27,,,,5785.25,0
6582050,20:16:19,20:16:19,3189,28,,,,6014.78,0
6582050,20:16:41,20:16:41,3190,29,,,,6219.92,0
6582050,20:17:12,20:17:12,3191,30,,,,6550.52,0
6582050,20:17:38,20:17:38,1545,31,,,,6814.02,0
6582050,20:18:00,20:18:00,1546,32,,,,7065.95,
6582050,20:18:32,20:18:32,1547,33,,,,7242.05,0
6582050,20:19:02,20:19:02,1548,34,,,,7485.91,0
6582050,20:19:37,20:19:37,1549,35,,,,7747.63,0
6582050,20:20:15,20:20:15,1550,36,,,,8050.73,0
6582050,20:20:57,20:20:57,1551,37,,,,8387.93,0
6582050,20:21:46,20:21:46,1552,38,,,,8789.32,0
6582050,20:22:25,20:22:25,1553,39,,,,9084.78,0
6582050,20:23:36,20:23:36,9467,40,,,,9577.7,0
6582050,20:25:00,20:25:00,1493,41,,,,10297.78,
6582050,20:27:00,20:27:00,9479,42,,,,10964.24,
6582050,20:31:00,20:31:00,622,43,,,,13472.2,
6582050,20:35:02,20:35:02,623,44,,,,17156.39,0
6582050,20:39:00,20:39:00,9922,45,,1,,20696.21,
6582060,20:05:00,20:05:00,8323,1,,,1,0,
6582060,20:05:17,20:05:17,8324,2,,,,251.96,0
6582060,20:05:40,20:05:40,8930,3,,,,555.58,0
6582060,20:05:54,20:05:54,3165,4,,,,762.58,0
6582060,20:06:24,20:06:24,3166,5,,,,1184.55,0
6582060,20:06:47,20:06:47,3167,6,,,,1491.6,0
6582060,20:07:07,20:07:07,3168,7,,,,1759.45,0
6582060,20:07:22,20:07:22,3169,8,,,,1931.01,0
6582060,20:07:35,20:07:35,3170,9,,,,2071.31,0
6582060,20:07:52,20:07:52,3171,10,,,,2249.27,0
6582060,20:08:11,20:08:11,3172,11,,,,2469.94,0
6582060,20:08:22,20:08:22,3173,12,,,,2563.62,0
6582060,20:08:32,20:08:32,3174,13,,,,2707.86,0
6582060,20:10:00,20:10:00,3175,14,,,,3045.42,
6582060,20:10:24,20:10:24,3176,15,,,,3189.03,0
6582060,20:10:44,20:10:44,3177,16,,,,3335.97,0
6582060,20:11:12,20:11:12,3178,17,,,,3515.65,0
6582060,20:11:44,20:11:44,3179,18,,,,3746.78,0
6582060,20:12:29,20:12:29,3180,19,,,,4031.47,0
6582060,20:13:00,20:13:00,3181,20,,,,4219.71,0
6582060,20:13:27,20:13:27,3182,21,,,,4370.61,0
6582060,20:14:01,20:14:01,3183,22,,,,4605.33,0
6582060,20:14:20,20:14:20,3184,23,,,,4747.17,0
6582060,20:15:00,20:15:00,3185,24,,,,5070.97,
6582060,20:15:22,20:15:22,3186,25,,,,5334.02,0
6582060,20:15:39,20:15:39,3187,26,,,,5554.94,0
6582060,20:15:58,20:15:58,3188,27,,,,5785.25,0
6582060,20:16:19,20:16:19,3189,28,,,,6014.78,0
6582060,20:16:41,20:16:41,3190,29,,,,6219.92,0
6582060,20:17:12,20:17:12,3191,30,,,,6550.52,0
6582060,20:17:38,20:17:38,1545,31,,,,6814.02,0
6582060,20:18:00,20:18:00,1546,32,,,,7065.95,
6582060,20:18:32,20:18:32,1547,33,,,,7242.05,0
6582060,20:19:02,20:19:02,1548,34,,,,7485.91,0
6582060,20:19:37,20:19:37,1549,35,,,,7747.63,0
6582060,20:20:15,20:20:15,1550,36,,,,8050.73,0
6582060,20:20:57,20:20:57,1551,37,,,,8387.93,0
6582060,20:21:46,20:21:46,1552,38,,,,8789.32,0
6582060,20:22:25,20:22:25,1553,39,,,,9084.78,0
6582060,20:23:36,20:23:36,9467,40,,,,9577.7,0
6582060,20:25:00,20:25:00,1493,41,,,,10297.78,
6582060,20:27:00,20:27:00,9479,42,,,,10964.24,
6582060,20:31:00,20:31:00,622,43,,,,13472.2,
6582060,20:35:02,20:35:02,623,44,,,,17156.39,0
6582060,20:39:00,20:39:00,9922,45,,1,,20696.21,
7230020,22:05:00,22:05:00,8323,1,,,1,0,
7230020,22:05:17,22:05:17,8324,2,,,,251.96,0
7230020,22:05:40,22:05:40,8930,3,,,,555.58,0
7230020,22:05:54,22:05:54,3165,4,,,,762.58,0
7230020,22:06:24,22:06:24,3166,5,,,,1184.55,0
7230020,22:06:47,22:06:47,3167,6,,,,1491.6,0
7230020,22:07:07,22:07:07,3168,7,,,,1759.45,0
7230020,22:07:22,22:07:22,3169,8,,,,1931.01,0
7230020,22:07:35,22:07:35,3170,9,,,,2071.31,0
7230020,22:07:52,22:07:52,3171,10,,,,2249.27,0
7230020,22:08:11,22:08:11,3172,11,,,,2469.94,0
7230020,22:08:22,22:08:22,3173,12,,,,2563.62,0
7230020,22:08:32,22:08:32,3174,13,,,,2707.86,0
7230020,22:10:00,22:10:00,3175,14,,,,3045.42,
7230020,22:10:24,22:10:24,3176,15,,,,3189.03,0
7230020,22:10:44,22:10:44,3177,16,,,,3335.97,0
7230020,22:11:12,22:11:12,3178,17,,,,3515.65,0
7230020,22:11:44,22:11:44,3179,18,,,,3746.78,0
7230020,22:12:29,22:12:29,3180,19,,,,4031.47,0
7230020,22:13:00,22:13:00,3181,20,,,,4219.71,0
7230020,22:13:27,22:13:27,3182,21,,,,4370.61,0
7230020,22:14:01,22:14:01,3183,22,,,,4605.33,0
7230020,22:14:20,22:14:20,3184,23,,,,4747.17,0
7230020,22:15:00,22:15:00,3185,24,,,,5070.97,
7230020,22:15:22,22:15:22,3186,25,,,,5334.02,0
7230020,22:15:39,22:15:39,3187,26,,,,5554.94,0
7230020,22:15:58,22:15:58,3188,27,,,,5785.25,0
7230020,22:16:19,22:16:19,3189,28,,,,6014.78,0
7230020,22:16:41,22:16:41,3190,29,,,,6219.92,0
7230020,22:17:12,22:17:12,3191,30,,,,6550.52,0
7230020,22:17:38,22:17:38,1545,31,,,,6814.02,0
7230020,22:18:00,22:18:00,1546,32,,,,7065.95,
7230020,22:18:32,22:18:32,1547,33,,,,7242.05,0
7230020,22:19:02,22:19:02,1548,34,,,,7485.91,0
7230020,22:19:37,22:19:37,1549,35,,,,7747.63,0
7230020,22:20:15,22:20:15,1550,36,,,,8050.73,0
7230020,22:20:57,22:20:57,1551,37,,,,8387.93,0
7230020,22:21:46,22:21:46,1552,38,,,,8789.32,0
7230020,22:22:25,22:22:25,1553,39,,,,9084.78,0
7230020,22:23:36,22:23:36,9467,40,,,,9577.7,0
7230020,22:25:00,22:25:00,1493,41,,,,10297.78,
7230020,22:27:00,22:27:00,9479,42,,,,10964.24,
7230020,22:31:00,22:31:00,622,43,,,,13472.2,
7230020,22:35:02,22:35:02,623,44,,,,17156.39,0
7230020,22:39:00,22:39:00,9922,45,,1,,20696.21,
7230030,22:05:00,22:05:00,8323,1,,,1,0,
7230030,22:05:17,22:05:17,8324,2,,,,251.96,0
7230030,22:05:40,22:05:40,8930,3,,,,555.58,0
7230030,22:05:54,22:05:54,3165,4,,,,762.58,0
7230030,22:06:24,22:06:24,3166,5,,,,1184.55,0
7230030,22:06:47,22:06:47,3167,6,,,,1491.6,0
7230030,22:07:07,22:07:07,3168,7,,,,1759.45,0
7230030,22:07:22,22:07:22,3169,8,,,,1931.01,0
7230030,22:07:35,22:07:35,3170,9,,,,2071.31,0
7230030,22:07:52,22:07:52,3171,10,,,,2249.27,0
7230030,22:08:11,22:08:11,3172,11,,,,2469.94,0
7230030,22:08:22,22:08:22,3173,12,,,,2563.62,0
7230030,22:08:32,22:08:32,3174,13,,,,2707.86,0
7230030,22:10:00,22:10:00,3175,14,,,,3045.42,
7230030,22:10:24,22:10:24,3176,15,,,,3189.03,0
7230030,22:10:44,22:10:44,3177,16,,,,3335.97,0
7230030,22:11:12,22:11:12,3178,17,,,,3515.65,0
7230030,22:11:44,22:11:44,3179,18,,,,3746.78,0
7230030,22:12:29,22:12:29,3180,19,,,,4031.47,0
7230030,22:13:00,22:13:00,3181,20,,,,4219.71,0
7230030,22:13:27,22:13:27,3182,21,,,,4370.61,0
7230030,22:14:01,22:14:01,3183,22,,,,4605.33,0
7230030,22:14:20,22:14:20,3184,23,,,,4747.17,0
7230030,22:15:00,22:15:00,3185,24,,,,5070.97,
7230030,22:15:22,22:15:22,3186,25,,,,5334.02,0
7230030,22:15:39,22:15:39,3187,26,,,,5554.94,0
7230030,22:15:58,22:15:58,3188,27,,,,5785.25,0
7230030,22:16:19,22:16:19,3189,28,,,,6014.78,0
7230030,22:16:41,22:16:41,3190,29,,,,6219.92,0
7230030,22:17:12,22:17:12,3191,30,,,,6550.52,0
7230030,22:17:38,22:17:38,1545,31,,,,6814.02,0
7230030,22:18:00,22:18:00,1546,32,,,,7065.95,
7230030,22:18:32,22:18:32,1547,33,,,,7242.05,0
7230030,22:19:02,22:19:02,1548,34,,,,7485.91,0
7230030,22:19:37,22:19:37,1549,35,,,,7747.63,0
7230030,22:20:15,22:20:15,1550,36,,,,8050.73,0
7230030,22:20:57,22:20:57,1551,37,,,,8387.93,0
7230030,22:21:46,22:21:46,1552,38,,,,8789.32,0
7230030,22:22:25,22:22:25,1553,39,,,,9084.78,0
7230030,22:23:36,22:23:36,9467,40,,,,9577.7,0
7230030,22:25:00,22:25:00,1493,41,,,,10297.78,
7230030,22:27:00,22:27:00,9479,42,,,,10964.24,
7230030,22:31:00,22:31:00,622,43,,,,13472.2,
7230030,22:35:02,22:35:02,623,44,,,,17156.39,0
7230030,22:39:00,22:39:00,9922,45,,1,,20696.21,
7230040,22:05:00,22:05:00,8323,1,,,1,0,
7230040,22:05:17,22:05:17,8324,2,,,,251.96,0
7230040,22:05:40,22:05:40,8930,3,,,,555.58,0
7230040,22:05:54,22:05:54,3165,4,,,,762.58,0
7230040,22:06:24,22:06:24,3166,5,,,,1184.55,0
7230040,22:06:47,22:06:47,3167,6,,,,1491.6,0
7230040,22:07:07,22:07:07,3168,7,,,,1759.45,0
7230040,22:07:22,22:07:22,3169,8,,,,1931.01,0
7230040,22:07:35,22:07:35,3170,9,,,,2071.31,0
7230040,22:07:52,22:07:52,3171,10,,,,2249.27,0
7230040,22:08:11,22:08:11,3172,11,,,,2469.94,0
7230040,22:08:22,22:08:22,3173,12,,,,2563.62,0
7230040,22:08:32,22:08:32,3174,13,,,,2707.86,0
7230040,22:10:00,22:10:00,3175,14,,,,3045.42,
7230040,22:10:24,22:10:24,3176,15,,,,3189.03,0
7230040,22:10:44,22:10:44,3177,16,,,,3335.97,0
7230040,22:11:12,22:11:12,3178,17,,,,3515.65,0
7230040,22:11:44,22:11:44,3179,18,,,,3746.78,0
7230040,22:12:29,22:12:29,3180,19,,,,4031.47,0
7230040,22:13:00,22:13:00,3181,20,,,,4219.71,0
7230040,22:13:27,22:13:27,3182,21,,,,4370.61,0
7230040,22:14:01,22:14:01,3183,22,,,,4605.33,0
7230040,22:14:20,22:14:20,3184,23,,,,4747.17,0
7230040,22:15:00,22:15:00,3185,24,,,,5070.97,
7230040,22:15:22,22:15:22,3186,25,,,,5334.02,0
7230040,22:15:39,22:15:39,3187,26,,,,5554.94,0
7230040,22:15:58,22:15:58,3188,27,,,,5785.25,0
7230040,22:16:19,22:16:19,3189,28,,,,6014.78,0
7230040,22:16:41,22:16:41,3190,29,,,,6219.92,0
7230040,22:17:12,22:17:12,3191,30,,,,6550.52,0
7230040,22:17:38,22:17:38,1545,31,,,,6814.02,0
7230040,22:18:00,22:18:00,1546,32,,,,7065.95,
7230040,22:18:32,22:18:32,1547,33,,,,7242.05,0
7230040,22:19:02,22:19:02,1548,34,,,,7485.91,0
7230040,22:19:37,22:19:37,1549,35,,,,7747.63,0
7230040,22:20:15,22:20:15,1550,36,,,,8050.73,0
7230040,22:20:57,22:20:57,1551,37,,,,8387.93,0
7230040,22:21:46,22:21:46,1552,38,,,,8789.32,0
7230040,22:22:25,22:22:25,1553,39,,,,9084.78,0
7230040,22:23:36,22:23:36,9467,40,,,,9577.7,0
7230040,22:25:00,22:25:00,1493,41,,,,10297.78,
7230040,22:27:00,22:27:00,9479,42,,,,10964.24,
7230040,22:31:00,22:31:00,622,43,,,,13472.2,
7230040,22:35:02,22:35:02,623,44,,,,17156.39,0
7230040,22:39:00,22:39:00,9922,45,,1,,20696.21,
7230050,22:05:00,22:05:00,8323,1,,,1,0,
7230050,22:05:17,22:05:17,8324,2,,,,251.96,0
7230050,22:05:40,22:05:40,8930,3,,,,555.58,0
7230050,22:05:54,22:05:54,3165,4,,,,762.58,0
7230050,22:06:24,22:06:24,3166,5,,,,1184.55,0
7230050,22:06:47,22:06:47,3167,6,,,,1491.6,0
7230050,22:07:07,22:07:07,3168,7,,,,1759.45,0
7230050,22:07:22,22:07:22,3169,8,,,,1931.01,0
7230050,22:07:35,22:07:35,3170,9,,,,2071.31,0
7230050,22:07:52,22:07:52,3171,10,,,,2249.27,0
7230050,22:08:11,22:08:11,3172,11,,,,2469.94,0
7230050,22:08:22,22:08:22,3173,12,,,,2563.62,0
7230050,22:08:32,22:08:32,3174,13,,,,2707.86,0
7230050,22:10:00,22:10:00,3175,14,,,,3045.42,
7230050,22:10:24,22:10:24,3176,15,,,,3189.03,0
7230050,22:10:44,22:10:44,3177,16,,,,3335.97,0
7230050,22:11:12,22:11:12,3178,17,,,,3515.65,0
7230050,22:11:44,22:11:44,3179,18,,,,3746.78,0
7230050,22:12:29,22:12:29,3180,19,,,,4031.47,0
7230050,22:13:00,22:13:00,3181,20,,,,4219.71,0
7230050,22:13:27,22:13:27,3182,21,,,,4370.61,0
7230050,22:14:01,22:14:01,3183,22,,,,4605.33,0
7230050,22:14:20,22:14:20,3184,23,,,,4747.17,0
7230050,22:15:00,22:15:00,3185,24,,,,5070.97,
7230050,22:15:22,22:15:22,3186,25,,,,5334.02,0
7230050,22:15:39,22:15:39,3187,26,,,,5554.94,0
7230050,22:15:58,22:15:58,3188,27,,,,5785.25,0
7230050,22:16:19,22:16:19,3189,28,,,,6014.78,0
7230050,22:16:41,22:16:41,3190,29,,,,6219.92,0
7230050,22:17:12,22:17:12,3191,30,,,,6550.52,0
7230050,22:17:38,22:17:38,1545,31,,,,6814.02,0
7230050,22:18:00,22:18:00,1546,32,,,,7065.95,
7230050,22:18:32,22:18:32,1547,33,,,,7242.05,0
7230050,22:19:02,22:19:02,1548,34,,,,7485.91,0
7230050,22:19:37,22:19:37,1549,35,,,,7747.63,0
7230050,22:20:15,22:20:15,1550,36,,,,8050.73,0
7230050,22:20:57,22:20:57,1551,37,,,,8387.93,0
7230050,22:21:46,22:21:46,1552,38,,,,8789.32,0
7230050,22:22:25,22:22:25,1553,39,,,,9084.78,0
7230050,22:23:36,22:23:36,9467,40,,,,9577.7,0
7230050,22:25:00,22:25:00,1493,41,,,,10297.78,
7230050,22:27:00,22:27:00,9479,42,,,,10964.24,
7230050,22:31:00,22:31:00,622,43,,,,13472.2,
7230050,22:35:02,22:35:02,623,44,,,,17156.39,0
7230050,22:39:00,22:39:00,9922,45,,1,,20696.21,
7230060,22:05:00,22:05:00,8323,1,,,1,0,
7230060,22:05:17,22:05:17,8324,2,,,,251.96,0
7230060,22:05:40,22:05:40,8930,3,,,,555.58,0
7230060,22:05:54,22:05:54,3165,4,,,,762.58,0
7230060,22:06:24,22:06:24,3166,5,,,,1184.55,0
7230060,22:06:47,22:06:47,3167,6,,,,1491.6,0
7230060,22:07:07,22:07:07,3168,7,,,,1759.45,0
7230060,22:07:22,22:07:22,3169,8,,,,1931.01,0
7230060,22:07:35,22:07:35,3170,9,,,,2071.31,0
7230060,22:07:52,22:07:52,3171,10,,,,2249.27,0
7230060,22:08:11,22:08:11,3172,11,,,,2469.94,0
7230060,22:08:22,22:08:22,3173,12,,,,2563.62,0
7230060,22:08:32,22:08:32,3174,13,,,,2707.86,0
7230060,22:10:00,22:10:00,3175,14,,,,3045.42,
7230060,22:10:24,22:10:24,3176,15,,,,3189.03,0
7230060,22:10:44,22:10:44,3177,16,,,,3335.97,0
7230060,22:11:12,22:11:12,3178,17,,,,3515.65,0
7230060,22:11:44,22:11:44,3179,18,,,,3746.78,0
7230060,22:12:29,22:12:29,3180,19,,,,4031.47,0
7230060,22:13:00,22:13:00,3181,20,,,,4219.71,0
7230060,22:13:27,22:13:27,3182,21,,,,4370.61,0
7230060,22:14:01,22:14:01,3183,22,,,,4605.33,0
7230060,22:14:20,22:14:20,3184,23,,,,4747.17,0
7230060,22:15:00,22:15:00,3185,24,,,,5070.97,
7230060,22:15:22,22:15:22,3186,25,,,,5334.02,0
7230060,22:15:39,22:15:39,3187,26,,,,5554.94,0
7230060,22:15:58,22:15:58,3188,27,,,,5785.25,0
7230060,22:16:19,22:16:19,3189,28,,,,6014.78,0
7230060,22:16:41,22:16:41,3190,29,,,,6219.92,0
7230060,22:17:12,22:17:12,3191,30,,,,6550.52,0
7230060,22:17:38,22:17:38,1545,31,,,,6814.02,0
7230060,22:18:00,22:18:00,1546,32,,,,7065.95,
7230060,22:18:32,22:18:32,1547,33,,,,7242.05,0
7230060,22:19:02,22:19:02,1548,34,,,,7485.91,0
7230060,22:19:37,22:19:37,1549,35,,,,7747.63,0
7230060,22:20:15,22:20:15,1550,36,,,,8050.73,0
7230060,22:20:57,22:20:57,1551,37,,,,8387.93,0
7230060,22:21:46,22:21:46,1552,38,,,,8789.32,0
7230060,22:22:25,22:22:25,1553,39,,,,9084.78,0
7230060,22:23:36,22:23:36,9467,40,,,,9577.7,0
7230060,22:25:00,22:25:00,1493,41,,,,10297.78,
7230060,22:27:00,22:27:00,9479,42,,,,10964.24,
7230060,22:31:00,22:31:00,622,43,,,,13472.2,
7230060,22:35:02,22:35:02,623,44,,,,17156.39,0
7230060,22:39:00,22:39:00,9922,45,,1,,20696.21,
7467020,06:49:00,06:49:00,8323,1,,,1,0,
7467020,06:49:17,06:49:17,8324,2,,,,251.96,0
7467020,06:49:40,06:49:40,8930,3,,,,555.58,0
7467020,06:49:54,06:49:54,3165,4,,,,762.58,0
7467020,06:50:24,06:50:24,3166,5,,,,1184.55,0
7467020,06:50:47,06:50:47,3167,6,,,,1491.6,0
7467020,06:51:07,06:51:07,3168,7,,,,1759.45,0
7467020,06:51:22,06:51:22,3169,8,,,,1931.01,0
7467020,06:51:35,06:51:35,3170,9,,,,2071.31,0
7467020,06:51:52,06:51:52,3171,10,,,,2249.27,0
7467020,06:52:11,06:52:11,3172,11,,,,2469.94,0
7467020,06:52:22,06:52:22,3173,12,,,,2563.62,0
7467020,06:52:32,06:52:32,3174,13,,,,2707.86,0
7467020,06:54:00,06:54:00,3175,14,,,,3045.42,
7467020,06:54:24,06:54:24,3176,15,,,,3189.03,0
7467020,06:54:44,06:54:44,3177,16,,,,3335.97,0
7467020,06:55:12,06:55:12,3178,17,,,,3515.65,0
7467020,06:55:44,06:55:44,3179,18,,,,3746.78,0
7467020,06:56:29,06:56:29,3180,19,,,,4031.47,0
7467020,06:57:00,06:57:00,3181,20,,,,4219.71,0
7467020,06:57:27,06:57:27,3182,21,,,,4370.61,0
7467020,06:58:01,06:58:01,3183,22,,,,4605.33,0
7467020,06:58:20,06:58:20,3184,23,,,,4747.17,0
7467020,06:59:00,06:59:00,3185,24,,,,5070.97,
7467020,06:59:29,06:59:29,3186,25,,,,5334.02,0
7467020,06:59:52,06:59:52,3187,26,,,,5554.94,0
7467020,07:00:18,07:00:18,3188,27,,,,5785.25,0
7467020,07:00:46,07:00:46,3189,28,,,,6014.78,0
7467020,07:01:14,07:01:14,3190,29,,,,6219.92,0
7467020,07:01:56,07:01:56,3191,30,,,,6550.52,0
7467020,07:02:31,07:02:31,1545,31,,,,6814.02,0
7467020,07:03:00,07:03:00,1546,32,,,,7065.95,
7467020,07:03:32,07:03:32,1547,33,,,,7242.05,0
7467020,07:04:02,07:04:02,1548,34,,,,7485.91,0
7467020,07:04:37,07:04:37,1549,35,,,,7747.63,0
7467020,07:05:15,07:05:15,1550,36,,,,8050.73,0
7467020,07:05:57,07:05:57,1551,37,,,,8387.93,0
7467020,07:06:46,07:06:46,1552,38,,,,8789.32,0
7467020,07:07:25,07:07:25,1553,39,,,,9084.78,0
7467020,07:08:36,07:08:36,9467,40,,,,9577.7,0
7467020,07:10:00,07:10:00,1493,41,,,,10297.78,
7467020,07:12:00,07:12:00,9479,42,,,,10964.24,
7467020,07:15:00,07:15:00,622,43,,,,13472.2,
7467020,07:19:02,07:19:02,623,44,,,,17156.39,0
7467020,07:23:00,07:23:00,9922,45,,1,,20696.21,
7467030,06:49:00,06:49:00,8323,1,,,1,0,
7467030,06:49:17,06:49:17,8324,2,,,,251.96,0
7467030,06:49:40,06:49:40,8930,3,,,,555.58,0
7467030,06:49:54,06:49:54,3165,4,,,,762.58,0
7467030,06:50:24,06:50:24,3166,5,,,,1184.55,0
7467030,06:50:47,06:50:47,3167,6,,,,1491.6,0
7467030,06:51:07,06:51:07,3168,7,,,,1759.45,0
7467030,06:51:22,06:51:22,3169,8,,,,1931.01,0
7467030,06:51:35,06:51:35,3170,9,,,,2071.31,0
7467030,06:51:52,06:51:52,3171,10,,,,2249.27,0
7467030,06:52:11,06:52:11,3172,11,,,,2469.94,0
7467030,06:52:22,06:52:22,3173,12,,,,2563.62,0
7467030,06:52:32,06:52:32,3174,13,,,,2707.86,0
7467030,06:54:00,06:54:00,3175,14,,,,3045.42,
7467030,06:54:24,06:54:24,3176,15,,,,3189.03,0
7467030,06:54:44,06:54:44,3177,16,,,,3335.97,0
7467030,06:55:12,06:55:12,3178,17,,,,3515.65,0
7467030,06:55:44,06:55:44,3179,18,,,,3746.78,0
7467030,06:56:29,06:56:29,3180,19,,,,4031.47,0
7467030,06:57:00,06:57:00,3181,20,,,,4219.71,0
7467030,06:57:27,06:57:27,3182,21,,,,4370.61,0
7467030,06:58:01,06:58:01,3183,22,,,,4605.33,0
7467030,06:58:20,06:58:20,3184,23,,,,4747.17,0
7467030,06:59:00,06:59:00,3185,24,,,,5070.97,
7467030,06:59:29,06:59:29,3186,25,,,,5334.02,0
7467030,06:59:52,06:59:52,3187,26,,,,5554.94,0
7467030,07:00:18,07:00:18,3188,27,,,,5785.25,0
7467030,07:00:46,07:00:46,3189,28,,,,6014.78,0
7467030,07:01:14,07:01:14,3190,29,,,,6219.92,0
7467030,07:01:56,07:01:56,3191,30,,,,6550.52,0
7467030,07:02:31,07:02:31,1545,31,,,,6814.02,0
7467030,07:03:00,07:03:00,1546,32,,,,7065.95,
7467030,07:03:32,07:03:32,1547,33,,,,7242.05,0
7467030,07:04:02,07:04:02,1548,34,,,,7485.91,0
7467030,07:04:37,07:04:37,1549,35,,,,7747.63,0
7467030,07:05:15,07:05:15,1550,36,,,,8050.73,0
7467030,07:05:57,07:05:57,1551,37,,,,8387.93,0
7467030,07:06:46,07:06:46,1552,38,,,,8789.32,0
7467030,07:07:25,07:07:25,1553,39,,,,9084.78,0
7467030,07:08:36,07:08:36,9467,40,,,,9577.7,0
7467030,07:10:00,07:10:00,1493,41,,,,10297.78,
7467030,07:12:00,07:12:00,9479,42,,,,10964.24,
7467030,07:15:00,07:15:00,622,43,,,,13472.2,
7467030,07:19:02,07:19:02,623,44,,,,17156.39,0
7467030,07:23:00,07:23:00,9922,45,,1,,20696.21,
7467040,06:49:00,06:49:00,8323,1,,,1,0,
7467040,06:49:17,06:49:17,8324,2,,,,251.96,0
7467040,06:49:40,06:49:40,8930,3,,,,555.58,0
7467040,06:49:54,06:49:54,3165,4,,,,762.58,0
7467040,06:50:24,06:50:24,3166,5,,,,1184.55,0
7467040,06:50:47,06:50:47,3167,6,,,,1491.6,0
7467040,06:51:07,06:51:07,3168,7,,,,1759.45,0
7467040,06:51:22,06:51:22,3169,8,,,,1931.01,0
7467040,06:51:35,06:51:35,3170,9,,,,2071.31,0
7467040,06:51:52,06:51:52,3171,10,,,,2249.27,0
7467040,06:52:11,06:52:11,3172,11,,,,2469.94,0
7467040,06:52:22,06:52:22,3173,12,,,,2563.62,0
7467040,06:52:32,06:52:32,3174,13,,,,2707.86,0
7467040,06:54:00,06:54:00,3175,14,,,,3045.42,
7467040,06:54:24,06:54:24,3176,15,,,,3189.03,0
7467040,06:54:44,06:54:44,3177,16,,,,3335.97,0
7467040,06:55:12,06:55:12,3178,17,,,,3515.65,0
7467040,06:55:44,06:55:44,3179,18,,,,3746.78,0
7467040,06:56:29,06:56:29,3180,19,,,,4031.47,0
7467040,06:57:00,06:57:00,3181,20,,,,4219.71,0
7467040,06:57:27,06:57:27,3182,21,,,,4370.61,0
7467040,06:58:01,06:58:01,3183,22,,,,4605.33,0
7467040,06:58:20,06:58:20,3184,23,,,,4747.17,0
7467040,06:59:00,06:59:00,3185,24,,,,5070.97,
7467040,06:59:29,06:59:29,3186,25,,,,5334.02,0
7467040,06:59:52,06:59:52,3187,26,,,,5554.94,0
7467040,07:00:18,07:00:18,3188,27,,,,5785.25,0
7467040,07:00:46,07:00:46,3189,28,,,,6014.78,0
7467040,07:01:14,07:01:14,3190,29,,,,6219.92,0
7467040,07:01:56,07:01:56,3191,30,,,,6550.52,0
7467040,07:02:31,07:02:31,1545,31,,,,6814.02,0
7467040,07:03:00,07:03:00,1546,32,,,,7065.95,
7467040,07:03:32,07:03:32,1547,33,,,,7242.05,0
7467040,07:04:02,07:04:02,1548,34,,,,7485.91,0
7467040,07:04:37,07:04:37,1549,35,,,,7747.63,0
7467040,07:05:15,07:05:15,1550,36,,,,8050.73,0
7467040,07:05:57,07:05:57,1551,37,,,,8387.93,0
7467040,07:06:46,07:06:46,1552,38,,,,8789.32,0
7467040,07:07:25,07:07:25,1553,39,,,,9084.78,0
7467040,07:08:36,07:08:36,9467,40,,,,9577.7,0
7467040,07:10:00,07:10:00,1493,41,,,,10297.78,
7467040,07:12:00,07:12:00,9479,42,,,,10964.24,
7467040,07:15:00,07:15:00,622,43,,,,13472.2,
7467040,07:19:02,07:19:02,623,44,,,,17156.39,0
7467040,07:23:00,07:23:00,9922,45,,1,,20696.21,
7467050,06:49:00,06:49:00,8323,1,,,1,0,
7467050,06:49:17,06:49:17,8324,2,,,,251.96,0
7467050,06:49:40,06:49:40,8930,3,,,,555.58,0
7467050,06:49:54,06:49:54,3165,4,,,,762.58,0
7467050,06:50:24,06:50:24,3166,5,,,,1184.55,0
7467050,06:50:47,06:50:47,3167,6,,,,1491.6,0
7467050,06:51:07,06:51:07,3168,7,,,,1759.45,0
7467050,06:51:22,06:51:22,3169,8,,,,1931.01,0
7467050,06:51:35,06:51:35,3170,9,,,,2071.31,0
7467050,06:51:52,06:51:52,3171,10,,,,2249.27,0
7467050,06:52:11,06:52:11,3172,11,,,,2469.94,0
7467050,06:52:22,06:52:22,3173,12,,,,2563.62,0
7467050,06:52:32,06:52:32,3174,13,,,,2707.86,0
7467050,06:54:00,06:54:00,3175,14,,,,3045.42,
7467050,06:54:24,06:54:24,3176,15,,,,3189.03,0
7467050,06:54:44,06:54:44,3177,16,,,,3335.97,0
7467050,06:55:12,06:55:12,3178,17,,,,3515.65,0
7467050,06:55:44,06:55:44,3179,18,,,,3746.78,0
7467050,06:56:29,06:56:29,3180,19,,,,4031.47,0
7467050,06:57:00,06:57:00,3181,20,,,,4219.71,0
7467050,06:57:27,06:57:27,3182,21,,,,4370.61,0
7467050,06:58:01,06:58:01,3183,22,,,,4605.33,0
7467050,06:58:20,06:58:20,3184,23,,,,4747.17,0
7467050,06:59:00,06:59:00,3185,24,,,,5070.97,
7467050,06:59:29,06:59:29,3186,25,,,,5334.02,0
7467050,06:59:52,06:59:52,3187,26,,,,5554.94,0
7467050,07:00:18,07:00:18,3188,27,,,,5785.25,0
7467050,07:00:46,07:00:46,3189,28,,,,6014.78,0
7467050,07:01:14,07:01:14,3190,29,,,,6219.92,0
7467050,07:01:56,07:01:56,3191,30,,,,6550.52,0
7467050,07:02:31,07:02:31,1545,31,,,,6814.02,0
7467050,07:03:00,07:03:00,1546,32,,,,7065.95,
7467050,07:03:32,07:03:32,1547,33,,,,7242.05,0
7467050,07:04:02,07:04:02,1548,34,,,,7485.91,0
7467050,07:04:37,07:04:37,1549,35,,,,7747.63,0
7467050,07:05:15,07:05:15,1550,36,,,,8050.73,0
7467050,07:05:57,07:05:57,1551,37,,,,8387.93,0
7467050,07:06:46,07:06:46,1552,38,,,,8789.32,0
7467050,07:07:25,07:07:25,1553,39,,,,9084.78,0
7467050,07:08:36,07:08:36,9467,40,,,,9577.7,0
7467050,07:10:00,07:10:00,1493,41,,,,10297.78,
7467050,07:12:00,07:12:00,9479,42,,,,10964.24,
7467050,07:15:00,07:15:00,622,43,,,,13472.2,
7467050,07:19:02,07:19:02,623,44,,,,17156.39,0
7467050,07:23:00,07:23:00,9922,45,,1,,20696.21,
7467060,06:49:00,06:49:00,8323,1,,,1,0,
7467060,06:49:17,06:49:17,8324,2,,,,251.96,0
7467060,06:49:40,06:49:40,8930,3,,,,555.58,0
7467060,06:49:54,06:49:54,3165,4,,,,762.58,0
7467060,06:50:24,06:50:24,3166,5,,,,1184.55,0
7467060,06:50:47,06:50:47,3167,6,,,,1491.6,0
7467060,06:51:07,06:51:07,3168,7,,,,1759.45,0
7467060,06:51:22,06:51:22,3169,8,,,,1931.01,0
7467060,06:51:35,06:51:35,3170,9,,,,2071.31,0
7467060,06:51:52,06:51:52,3171,10,,,,2249.27,0
7467060,06:52:11,06:52:11,3172,11,,,,2469.94,0
7467060,06:52:22,06:52:22,3173,12,,,,2563.62,0
7467060,06:52:32,06:52:32,3174,13,,,,2707.86,0
7467060,06:54:00,06:54:00,3175,14,,,,3045.42,
7467060,06:54:24,06:54:24,3176,15,,,,3189.03,0
7467060,06:54:44,06:54:44,3177,16,,,,3335.97,0
7467060,06:55:12,06:55:12,3178,17,,,,3515.65,0
7467060,06:55:44,06:55:44,3179,18,,,,3746.78,0
7467060,06:56:29,06:56:29,3180,19,,,,4031.47,0
7467060,06:57:00,06:57:00,3181,20,,,,4219.71,0
7467060,06:57:27,06:57:27,3182,21,,,,4370.61,0
7467060,06:58:01,06:58:01,3183,22,,,,4605.33,0
7467060,06:58:20,06:58:20,3184,23,,,,4747.17,0
7467060,06:59:00,06:59:00,3185,24,,,,5070.97,
7467060,06:59:29,06:59:29,3186,25,,,,5334.02,0
7467060,06:59:52,06:59:52,3187,26,,,,5554.94,0
7467060,07:00:18,07:00:18,3188,27,,,,5785.25,0
7467060,07:00:46,07:00:46,3189,28,,,,6014.78,0
7467060,07:01:14,07:01:14,3190,29,,,,6219.92,0
7467060,07:01:56,07:01:56,3191,30,,,,6550.52,0
7467060,07:02:31,07:02:31,1545,31,,,,6814.02,0
7467060,07:03:00,07:03:00,1546,32,,,,7065.95,
7467060,07:03:32,07:03:32,1547,33,,,,7242.05,0
7467060,07:04:02,07:04:02,1548,34,,,,7485.91,0
7467060,07:04:37,07:04:37,1549,35,,,,7747.63,0
7467060,07:05:15,07:05:15,1550,36,,,,8050.73,0
7467060,07:05:57,07:05:57,1551,37,,,,8387.93,0
7467060,07:06:46,07:06:46,1552,38,,,,8789.32,0
7467060,07:07:25,07:07:25,1553,39,,,,9084.78,0
7467060,07:08:36,07:08:36,9467,40,,,,9577.7,0
7467060,07:10:00,07:10:00,1493,41,,,,10297.78,
7467060,07:12:00,07:12:00,9479,42,,,,10964.24,
7467060,07:15:00,07:15:00,622,43,,,,13472.2,
7467060,07:19:02,07:19:02,623,44,,,,17156.39,0
7467060,07:23:00,07:23:00,9922,45,,1,,20696.21,
9078020,07:35:00,07:35:00,8323,1,,,1,0,
9078020,07:35:17,07:35:17,8324,2,,,,251.96,0
9078020,07:35:40,07:35:40,8930,3,,,,555.58,0
9078020,07:35:54,07:35:54,3165,4,,,,762.58,0
9078020,07:36:24,07:36:24,3166,5,,,,1184.55,0
9078020,07:36:47,07:36:47,3167,6,,,,1491.6,0
9078020,07:37:07,07:37:07,3168,7,,,,1759.45,0
9078020,07:37:22,07:37:22,3169,8,,,,1931.01,0
9078020,07:37:35,07:37:35,3170,9,,,,2071.31,0
9078020,07:37:52,07:37:52,3171,10,,,,2249.27,0
9078020,07:38:11,07:38:11,3172,11,,,,2469.94,0
9078020,07:38:22,07:38:22,3173,12,,,,2563.62,0
9078020,07:38:32,07:38:32,3174,13,,,,2707.86,0
9078020,07:40:00,07:40:00,3175,14,,,,3045.42,
9078020,07:40:24,07:40:24,3176,15,,,,3189.03,0
9078020,07:40:44,07:40:44,3177,16,,,,3335.97,0
9078020,07:41:12,07:41:12,3178,17,,,,3515.65,0
9078020,07:41:44,07:41:44,3179,18,,,,3746.78,0
9078020,07:42:29,07:42:29,3180,19,,,,4031.47,0
9078020,07:43:00,07:43:00,3181,20,,,,4219.71,0
9078020,07:43:27,07:43:27,3182,21,,,,4370.61,0
9078020,07:44:01,07:44:01,3183,22,,,,4605.33,0
9078020,07:44:20,07:44:20,3184,23,,,,4747.17,0
9078020,07:45:00,07:45:00,3185,24,,,,5070.97,
9078020,07:45:29,07:45:29,3186,25,,,,5334.02,0
9078020,07:45:52,07:45:52,3187,26,,,,5554.94,0
9078020,07:46:18,07:46:18,3188,27,,,,5785.25,0
9078020,07:46:46,07:46:46,3189,28,,,,6014.78,0
9078020,07:47:14,07:47:14,3190,29,,,,6219.92,0
9078020,07:47:56,07:47:56,3191,30,,,,6550.52,0
9078020,07:48:31,07:48:31,1545,31,,,,6814.02,0
9078020,07:49:00,07:49:00,1546,32,,,,7065.95,
9078020,07:49:32,07:49:32,1547,33,,,,7242.05,0
9078020,07:50:02,07:50:02,1548,34,,,,7485.91,0
9078020,07:50:37,07:50:37,1549,35,,,,7747.63,0
9078020,07:51:15,07:51:15,1550,36,,,,8050.73,0
9078020,07:51:57,07:51:57,1551,37,,,,8387.93,0
9078020,07:52:46,07:52:46,1552,38,,,,8789.32,0
9078020,07:53:25,07:53:25,1553,39,,,,9084.78,0
9078020,07:54:36,07:54:36,9467,40,,,,9577.7,0
9078020,07:56:00,07:56:00,1493,41,,,,10297.78,
9078020,07:58:00,07:58:00,9479,42,,,,10964.24,
9078020,08:01:00,08:01:00,622,43,,,,13472.2,
9078020,08:05:02,08:05:02,623,44,,,,17156.39,0
9078020,08:09:00,08:09:00,9922,45,,1,,20696.21,
9078030,07:35:00,07:35:00,8323,1,,,1,0,
9078030,07:35:17,07:35:17,8324,2,,,,251.96,0
9078030,07:35:40,07:35:40,8930,3,,,,555.58,0
9078030,07:35:54,07:35:54,3165,4,,,,762.58,0
9078030,07:36:24,07:36:24,3166,5,,,,1184.55,0
9078030,07:36:47,07:36:47,3167,6,,,,1491.6,0
9078030,07:37:07,07:37:07,3168,7,,,,1759.45,0
9078030,07:37:22,07:37:22,3169,8,,,,1931.01,0
9078030,07:37:35,07:37:35,3170,9,,,,2071.31,0
9078030,07:37:52,07:37:52,3171,10,,,,2249.27,0
9078030,07:38:11,07:38:11,3172,11,,,,2469.94,0
9078030,07:38:22,07:38:22,3173,12,,,,2563.62,0
9078030,07:38:32,07:38:32,3174,13,,,,2707.86,0
9078030,07:40:00,07:40:00,3175,14,,,,3045.42,
9078030,07:40:24,07:40:24,3176,15,,,,3189.03,0
9078030,07:40:44,07:40:44,3177,16,,,,3335.97,0
9078030,07:41:12,07:41:12,3178,17,,,,3515.65,0
9078030,07:41:44,07:41:44,3179,18,,,,3746.78,0
9078030,07:42:29,07:42:29,3180,19,,,,4031.47,0
9078030,07:43:00,07:43:00,3181,20,,,,4219.71,0
9078030,07:43:27,07:43:27,3182,21,,,,4370.61,0
9078030,07:44:01,07:44:01,3183,22,,,,4605.33,0
9078030,07:44:20,07:44:20,3184,23,,,,4747.17,0
9078030,07:45:00,07:45:00,3185,24,,,,5070.97,
9078030,07:45:29,07:45:29,3186,25,,,,5334.02,0
9078030,07:45:52,07:45:52,3187,26,,,,5554.94,0
9078030,07:46:18,07:46:18,3188,27,,,,5785.25,0
9078030,07:46:46,07:46:46,3189,28,,,,6014.78,0
9078030,07:47:14,07:47:14,3190,29,,,,6219.92,0
9078030,07:47:56,07:47:56,3191,30,,,,6550.52,0
9078030,07:48:31,07:48:31,1545,31,,,,6814.02,0
9078030,07:49:00,07:49:00,1546,32,,,,7065.95,
9078030,07:49:32,07:49:32,1547,33,,,,7242.05,0
9078030,07:50:02,07:50:02,1548,34,,,,7485.91,0
9078030,07:50:37,07:50:37,1549,35,,,,7747.63,0
9078030,07:51:15,07:51:15,1550,36,,,,8050.73,0
9078030,07:51:57,07:51:57,1551,37,,,,8387.93,0
9078030,07:52:46,07:52:46,1552,38,,,,8789.32,0
9078030,07:53:25,07:53:25,1553,39,,,,9084.78,0
9078030,07:54:36,07:54:36,9467,40,,,,9577.7,0
9078030,07:56:00,07:56:00,1493,41,,,,10297.78,
9078030,07:58:00,07:58:00,9479,42,,,,10964.24,
9078030,08:01:00,08:01:00,622,43,,,,13472.2,
9078030,08:05:02,08:05:02,623,44,,,,17156.39,0
9078030,08:09:00,08:09:00,9922,45,,1,,20696.21,
9078040,07:35:00,07:35:00,8323,1,,,1,0,
9078040,07:35:17,07:35:17,8324,2,,,,251.96,0
9078040,07:35:40,07:35:40,8930,3,,,,555.58,0
9078040,07:35:54,07:35:54,3165,4,,,,762.58,0
9078040,07:36:24,07:36:24,3166,5,,,,1184.55,0
9078040,07:36:47,07:36:47,3167,6,,,,1491.6,0
9078040,07:37:07,07:37:07,3168,7,,,,1759.45,0
9078040,07:37:22,07:37:22,3169,8,,,,1931.01,0
9078040,07:37:35,07:37:35,3170,9,,,,2071.31,0
9078040,07:37:52,07:37:52,3171,10,,,,2249.27,0
9078040,07:38:11,07:38:11,3172,11,,,,2469.94,0
9078040,07:38:22,07:38:22,3173,12,,,,2563.62,0
9078040,07:38:32,07:38:32,3174,13,,,,2707.86,0
9078040,07:40:00,07:40:00,3175,14,,,,3045.42,
9078040,07:40:24,07:40:24,3176,15,,,,3189.03,0
9078040,07:40:44,07:40:44,3177,16,,,,3335.97,0
9078040,07:41:12,07:41:12,3178,17,,,,3515.65,0
9078040,07:41:44,07:41:44,3179,18,,,,3746.78,0
9078040,07:42:29,07:42:29,3180,19,,,,4031.47,0
9078040,07:43:00,07:43:00,3181,20,,,,4219.71,0
9078040,07:43:27,07:43:27,3182,21,,,,4370.61,0
9078040,07:44:01,07:44:01,3183,22,,,,4605.33,0
9078040,07:44:20,07:44:20,3184,23,,,,4747.17,0
9078040,07:45:00,07:45:00,3185,24,,,,5070.97,
9078040,07:45:29,07:45:29,3186,25,,,,5334.02,0
9078040,07:45:52,07:45:52,3187,26,,,,5554.94,0
9078040,07:46:18,07:46:18,3188,27,,,,5785.25,0
9078040,07:46:46,07:46:46,3189,28,,,,6014.78,0
9078040,07:47:14,07:47:14,3190,29,,,,6219.92,0
9078040,07:47:56,07:47:56,3191,30,,,,6550.52,0
9078040,07:48:31,07:48:31,1545,31,,,,6814.02,0
9078040,07:49:00,07:49:00,1546,32,,,,7065.95,
9078040,07:49:32,07:49:32,1547,33,,,,7242.05,0
9078040,07:50:02,07:50:02,1548,34,,,,7485.91,0
9078040,07:50:37,07:50:37,1549,35,,,,7747.63,0
9078040,07:51:15,07:51:15,1550,36,,,,8050.73,0
9078040,07:51:57,07:51:57,1551,37,,,,8387.93,0
9078040,07:52:46,07:52:46,1552,38,,,,8789.32,0
9078040,07:53:25,07:53:25,1553,39,,,,9084.78,0
9078040,07:54:36,07:54:36,9467,40,,,,9577.7,0
9078040,07:56:00,07:56:00,1493,41,,,,10297.78,
9078040,07:58:00,07:58:00,9479,42,,,,10964.24,
9078040,08:01:00,08:01:00,622,43,,,,13472.2,
9078040,08:05:02,08:05:02,623,44,,,,17156.39,0
9078040,08:09:00,08:09:00,9922,45,,1,,20696.21,
9078050,07:35:00,07:35:00,8323,1,,,1,0,
9078050,07:35:17,07:35:17,8324,2,,,,251.96,0
9078050,07:35:40,07:35:40,8930,3,,,,555.58,0
9078050,07:35:54,07:35:54,3165,4,,,,762.58,0
9078050,07:36:24,07:36:24,3166,5,,,,1184.55,0
9078050,07:36:47,07:36:47,3167,6,,,,1491.6,0
9078050,07:37:07,07:37:07,3168,7,,,,1759.45,0
9078050,07:37:22,07:37:22,3169,8,,,,1931.01,0
9078050,07:37:35,07:37:35,3170,9,,,,2071.31,0
9078050,07:37:52,07:37:52,3171,10,,,,2249.27,0
9078050,07:38:11,07:38:11,3172,11,,,,2469.94,0
9078050,07:38:22,07:38:22,3173,12,,,,2563.62,0
9078050,07:38:32,07:38:32,3174,13,,,,2707.86,0
9078050,07:40:00,07:40:00,3175,14,,,,3045.42,
9078050,07:40:24,07:40:24,3176,15,,,,3189.03,0
9078050,07:40:44,07:40:44,3177,16,,,,3335.97,0
9078050,07:41:12,07:41:12,3178,17,,,,3515.65,0
9078050,07:41:44,07:41:44,3179,18,,,,3746.78,0
9078050,07:42:29,07:42:29,3180,19,,,,4031.47,0
9078050,07:43:00,07:43:00,3181,20,,,,4219.71,0
9078050,07:43:27,07:43:27,3182,21,,,,4370.61,0
9078050,07:44:01,07:44:01,3183,22,,,,4605.33,0
9078050,07:44:20,07:44:20,3184,23,,,,4747.17,0
9078050,07:45:00,07:45:00,3185,24,,,,5070.97,
9078050,07:45:29,07:45:29,3186,25,,,,5334.02,0
9078050,07:45:52,07:45:52,3187,26,,,,5554.94,0
9078050,07:46:18,07:46:18,3188,27,,,,5785.25,0
9078050,07:46:46,07:46:46,3189,28,,,,6014.78,0
9078050,07:47:14,07:47:14,3190,29,,,,6219.92,0
9078050,07:47:56,07:47:56,3191,30,,,,6550.52,0
9078050,07:48:31,07:48:31,1545,31,,,,6814.02,0
9078050,07:49:00,07:49:00,1546,32,,,,7065.95,
9078050,07:49:32,07:49:32,1547,33,,,,7242.05,0
9078050,07:50:02,07:50:02,1548,34,,,,7485.91,0
9078050,07:50:37,07:50:37,1549,35,,,,7747.63,0
9078050,07:51:15,07:51:15,1550,36,,,,8050.73,0
9078050,07:51:57,07:51:57,1551,37,,,,8387.93,0
9078050,07:52:46,07:52:46,1552,38,,,,8789.32,0
9078050,07:53:25,07:53:25,1553,39,,,,9084.78,0
9078050,07:54:36,07:54:36,9467,40,,,,9577.7,0
9078050,07:56:00,07:56:00,1493,41,,,,10297.78,
9078050,07:58:00,07:58:00,9479,42,,,,10964.24,
9078050,08:01:00,08:01:00,622,43,,,,13472.2,
9078050,08:05:02,08:05:02,623,44,,,,17156.39,0
9078050,08:09:00,08:09:00,9922,45,,1,,20696.21,
9078060,07:35:00,07:35:00,8323,1,,,1,0,
9078060,07:35:17,07:35:17,8324,2,,,,251.96,0
9078060,07:35:40,07:35:40,8930,3,,,,555.58,0
9078060,07:35:54,07:35:54,3165,4,,,,762.58,0
9078060,07:36:24,07:36:24,3166,5,,,,1184.55,0
9078060,07:36:47,07:36:47,3167,6,,,,1491.6,0
9078060,07:37:07,07:37:07,3168,7,,,,1759.45,0
9078060,07:37:22,07:37:22,3169,8,,,,1931.01,0
9078060,07:37:35,07:37:35,3170,9,,,,2071.31,0
9078060,07:37:52,07:37:52,3171,10,,,,2249.27,0
9078060,07:38:11,07:38:11,3172,11,,,,2469.94,0
9078060,07:38:22,07:38:22,3173,12,,,,2563.62,0
9078060,07:38:32,07:38:32,3174,13,,,,2707.86,0
9078060,07:40:00,07:40:00,3175,14,,,,3045.42,
9078060,07:40:24,07:40:24,3176,15,,,,3189.03,0
9078060,07:40:44,07:40:44,3177,16,,,,3335.97,0
9078060,07:41:12,07:41:12,3178,17,,,,3515.65,0
9078060,07:41:44,07:41:44,3179,18,,,,3746.78,0
9078060,07:42:29,07:42:29,3180,19,,,,4031.47,0
9078060,07:43:00,07:43:00,3181,20,,,,4219.71,0
9078060,07:43:27,07:43:27,3182,21,,,,4370.61,0
9078060,07:44:01,07:44:01,3183,22,,,,4605.33,0
9078060,07:44:20,07:44:20,3184,23,,,,4747.17,0
9078060,07:45:00,07:45:00,3185,24,,,,5070.97,
9078060,07:45:29,07:45:29,3186,25,,,,5334.02,0
9078060,07:45:52,07:45:52,3187,26,,,,5554.94,0
9078060,07:46:18,07:46:18,3188,27,,,,5785.25,0
9078060,07:46:46,07:46:46,3189,28,,,,6014.78,0
9078060,07:47:14,07:47:14,3190,29,,,,6219.92,0
9078060,07:47:56,07:47:56,3191,30,,,,6550.52,0
9078060,07:48:31,07:48:31,1545,31,,,,6814.02,0
9078060,07:49:00,07:49:00,1546,32,,,,7065.95,
9078060,07:49:32,07:49:32,1547,33,,,,7242.05,0
9078060,07:50:02,07:50:02,1548,34,,,,7485.91,0
9078060,07:50:37,07:50:37,1549,35,,,,7747.63,0
9078060,07:51:15,07:51:15,1550,36,,,,8050.73,0
9078060,07:51:57,07:51:57,1551,37,,,,8387.93,0
9078060,07:52:46,07:52:46,1552,38,,,,8789.32,0
9078060,07:53:25,07:53:25,1553,39,,,,9084.78,0
9078060,07:54:36,07:54:36,9467,40,,,,9577.7,0
9078060,07:56:00,07:56:00,1493,41,,,,10297.78,
9078060,07:58:00,07:58:00,9479,42,,,,10964.24,
9078060,08:01:00,08:01:00,622,43,,,,13472.2,
9078060,08:05:02,08:05:02,623,44,,,,17156.39,0
9078060,08:09:00,08:09:00,9922,45,,1,,20696.21,
9732100,06:49:00,06:49:00,8323,1,,,1,0,
9732100,06:49:17,06:49:17,8324,2,,,,251.96,0
9732100,06:49:40,06:49:40,8930,3,,,,555.58,0
9732100,06:49:54,06:49:54,3165,4,,,,762.58,0
9732100,06:50:24,06:50:24,3166,5,,,,1184.55,0
9732100,06:50:47,06:50:47,3167,6,,,,1491.6,0
9732100,06:51:07,06:51:07,3168,7,,,,1759.45,0
9732100,06:51:22,06:51:22,3169,8,,,,1931.01,0
9732100,06:51:35,06:51:35,3170,9,,,,2071.31,0
9732100,06:51:52,06:51:52,3171,10,,,,2249.27,0
9732100,06:52:11,06:52:11,3172,11,,,,2469.94,0
9732100,06:52:22,06:52:22,3173,12,,,,2563.62,0
9732100,06:52:32,06:52:32,3174,13,,,,2707.86,0
9732100,06:54:00,06:54:00,3175,14,,,,3045.42,
9732100,06:54:24,06:54:24,3176,15,,,,3189.03,0
9732100,06:54:44,06:54:44,3177,16,,,,3335.97,0
9732100,06:55:12,06:55:12,3178,17,,,,3515.65,0
9732100,06:55:44,06:55:44,3179,18,,,,3746.78,0
9732100,06:56:29,06:56:29,3180,19,,,,4031.47,0
9732100,06:57:00,06:57:00,3181,20,,,,4219.71,0
9732100,06:57:27,06:57:27,3182,21,,,,4370.61,0
9732100,06:58:01,06:58:01,3183,22,,,,4605.33,0
9732100,06:58:20,06:58:20,3184,23,,,,4747.17,0
9732100,06:59:00,06:59:00,3185,24,,,,5070.97,
9732100,06:59:29,06:59:29,3186,25,,,,5334.02,0
9732100,06:59:52,06:59:52,3187,26,,,,5554.94,0
9732100,07:00:18,07:00:18,3188,27,,,,5785.25,0
9732100,07:00:46,07:00:46,3189,28,,,,6014.78,0
9732100,07:01:14,07:01:14,3190,29,,,,6219.92,0
9732100,07:01:56,07:01:56,3191,30,,,,6550.52,0
9732100,07:02:31,07:02:31,1545,31,,,,6814.02,0
9732100,07:03:00,07:03:00,1546,32,,,,7065.95,
9732100,07:03:32,07:03:32,1547,33,,,,7242.05,0
9732100,07:04:02,07:04:02,1548,34,,,,7485.91,0
9732100,07:04:37,07:04:37,1549,35,,,,7747.63,0
9732100,07:05:15,07:05:15,1550,36,,,,8050.73,0
9732100,07:05:57,07:05:57,1551,37,,,,8387.93,0
9732100,07:06:46,07:06:46,1552,38,,,,8789.32,0
9732100,07:07:25,07:07:25,1553,39,,,,9084.78,0
9732100,07:08:36,07:08:36,9467,40,,,,9577.7,0
9732100,07:10:00,07:10:00,1493,41,,,,10297.78,
9732100,07:12:00,07:12:00,9479,42,,,,10964.24,
9732100,07:15:00,07:15:00,622,43,,,,13472.2,
9732100,07:19:02,07:19:02,623,44,,,,17156.39,0
9732100,07:23:00,07:23:00,9922,45,,1,,20696.21,
10527100,14:05:00,14:05:00,8323,1,,,1,0,
10527100,14:05:19,14:05:19,8324,2,,,,253.96,0
10527100,14:05:47,14:05:47,8930,3,,,,557.58,0
10527100,14:06:04,14:06:04,3165,4,,,,764.58,0
10527100,14:06:40,14:06:40,3166,5,,,,1186.55,0
10527100,14:07:08,14:07:08,3167,6,,,,1493.6,0
10527100,14:07:32,14:07:32,3168,7,,,,1761.45,0
10527100,14:07:50,14:07:50,3169,8,,,,1933.01,0
10527100,14:08:06,14:08:06,3170,9,,,,2073.31,0
10527100,14:08:26,14:08:26,3171,10,,,,2251.27,0
10527100,14:08:49,14:08:49,3172,11,,,,2471.94,0
10527100,14:09:02,14:09:02,3173,12,,,,2565.62,0
10527100,14:09:15,14:09:15,3174,13,,,,2709.86,0
10527100,14:11:00,14:11:00,3175,14,,,,3047.42,
10527100,14:11:24,14:11:24,3176,15,,,,3191.03,0
10527100,14:11:44,14:11:44,3177,16,,,,3337.97,0
10527100,14:12:12,14:12:12,3178,17,,,,3517.65,0
10527100,14:12:44,14:12:44,3179,18,,,,3748.78,0
10527100,14:13:29,14:13:29,3180,19,,,,4033.47,0
10527100,14:14:00,14:14:00,3181,20,,,,4221.71,0
10527100,14:14:27,14:14:27,3182,21,,,,4372.61,0
10527100,14:15:01,14:15:01,3183,22,,,,4607.33,0
10527100,14:15:20,14:15:20,3184,23,,,,4749.17,0
10527100,14:16:00,14:16:00,3185,24,,,,5072.97,
10527100,14:16:22,14:16:22,3186,25,,,,5336.02,0
10527100,14:16:39,14:16:39,3187,26,,,,5556.94,0
10527100,14:16:58,14:16:58,3188,27,,,,5787.25,0
10527100,14:17:19,14:17:19,3189,28,,,,6016.78,0
10527100,14:17:41,14:17:41,3190,29,,,,6221.92,0
10527100,14:18:12,14:18:12,3191,30,,,,6552.52,0
10527100,14:18:38,14:18:38,1545,31,,,,6816.02,0
10527100,14:19:00,14:19:00,1546,32,,,,7067.95,
10527100,14:19:30,14:19:30,1547,33,,,,7248.85,0
10527100,14:20:01,14:20:01,1548,34,,,,7492.71,0
10527100,14:20:36,14:20:36,1549,35,,,,7754.43,0
10527100,14:21:14,14:21:14,1550,36,,,,8057.53,0
10527100,14:21:57,14:21:57,1551,37,,,,8394.73,0
10527100,14:22:46,14:22:46,1552,38,,,,8796.12,0
10527100,14:23:25,14:23:25,1553,39,,,,9091.58,0
10527100,14:24:39,14:24:39,9467,40,,,,9584.38,0
10527100,14:26:00,14:26:00,1493,41,,1,,10302.86,
10541110,12:00:00,12:00:00,8323,1,,,1,0,
10541110,12:00:26,12:00:26,8324,2,,,,253.96,0
10541110,12:01:03,12:01:03,8930,3,,,,557.58,0
10541110,12:01:25,12:01:25,3165,4,,,,764.58,0
10541110,12:02:13,12:02:13,3166,5,,,,1186.55,0
10541110,12:02:50,12:02:50,3167,6,,,,1493.6,0
10541110,12:03:23,12:03:23,3168,7,,,,1761.45,0
10541110,12:03:46,12:03:46,3169,8,,,,1933.01,0
10541110,12:04:08,12:04:08,3170,9,,,,2073.31,0
10541110,12:04:34,12:04:34,3171,10,,,,2251.27,0
10541110,12:05:06,12:05:06,3172,11,,,,2471.94,0
10541110,12:05:23,12:05:23,3173,12,,,,2565.62,0
10541110,12:05:40,12:05:40,3174,13,,,,2709.86,0
10541110,12:08:00,12:08:00,3175,14,,,,3047.42,
10541110,12:08:19,12:08:19,3176,15,,,,3191.03,0
10541110,12:08:35,12:08:35,3177,16,,,,3337.97,0
10541110,12:08:57,12:08:57,3178,17,,,,3517.65,0
10541110,12:09:23,12:09:23,3179,18,,,,3748.78,0
10541110,12:09:59,12:09:59,3180,19,,,,4033.47,0
10541110,12:10:24,12:10:24,3181,20,,,,4221.71,0
10541110,12:10:45,12:10:45,3182,21,,,,4372.61,0
10541110,12:11:13,12:11:13,3183,22,,,,4607.33,0
10541110,12:11:28,12:11:28,3184,23,,,,4749.17,0
10541110,12:12:00,12:12:00,3185,24,,,,5072.97,
10541110,12:12:36,12:12:36,3186,25,,,,5336.02,0
10541110,12:13:05,12:13:05,3187,26,,,,5556.94,0
10541110,12:13:37,12:13:37,3188,27,,,,5787.25,0
10541110,12:14:13,12:14:13,3189,28,,,,6016.78,0
10541110,12:14:48,12:14:48,3190,29,,,,6221.92,0
10541110,12:15:40,12:15:40,3191,30,,,,6552.52,0
10541110,12:16:24,12:16:24,1545,31,,,,6816.02,0
10541110,12:17:00,12:17:00,1546,32,,,,7067.95,
10541110,12:17:39,12:17:39,1547,33,,,,7248.85,0
10541110,12:18:18,12:18:18,1548,34,,,,7492.71,0
10541110,12:19:04,12:19:04,1549,35,,,,7754.43,0
10541110,12:19:53,12:19:53,1550,36,,,,8057.53,0
10541110,12:20:48,12:20:48,1551,37,,,,8394.73,0
10541110,12:21:50,12:21:50,1552,38,,,,8796.12,0
10541110,12:22:41,12:22:41,1553,39,,,,9091.58,0
10541110,12:24:16,12:24:16,9467,40,,,,9584.38,0
10541110,12:26:00,12:26:00,1493,41,,1,,10302.86,
10587020,09:00:00,09:00:00,8323,1,,,1,0,
10587020,09:00:16,09:00:16,8324,2,,,,253.96,0
10587020,09:00:39,09:00:39,8930,3,,,,557.58,0
10587020,09:00:53,09:00:53,3165,4,,,,764.58,0
10587020,09:01:23,09:01:23,3166,5,,,,1186.55,0
10587020,09:01:46,09:01:46,3167,6,,,,1493.6,0
10587020,09:02:07,09:02:07,3168,7,,,,1761.45,0
10587020,09:02:21,09:02:21,3169,8,,,,1933.01,0
10587020,09:02:35,09:02:35,3170,9,,,,2073.31,0
10587020,09:02:51,09:02:51,3171,10,,,,2251.27,0
10587020,09:03:11,09:03:11,3172,11,,,,2471.94,0
10587020,09:03:21,09:03:21,3173,12,,,,2565.62,0
10587020,09:03:32,09:03:32,3174,13,,,,2709.86,0
10587020,09:05:00,09:05:00,3175,14,,,,3047.42,
10587020,09:05:24,09:05:24,3176,15,,,,3191.03,0
10587020,09:05:44,09:05:44,3177,16,,,,3337.97,0
10587020,09:06:12,09:06:12,3178,17,,,,3517.65,0
10587020,09:06:44,09:06:44,3179,18,,,,3748.78,0
10587020,09:07:29,09:07:29,3180,19,,,,4033.47,0
10587020,09:08:00,09:08:00,3181,20,,,,4221.71,0
10587020,09:08:27,09:08:27,3182,21,,,,4372.61,0
10587020,09:09:01,09:09:01,3183,22,,,,4607.33,0
10587020,09:09:20,09:09:20,3184,23,,,,4749.17,0
10587020,09:10:00,09:10:00,3185,24,,,,5072.97,
10587020,09:10:29,09:10:29,3186,25,,,,5336.02,0
10587020,09:10:52,09:10:52,3187,26,,,,5556.94,0
10587020,09:11:18,09:11:18,3188,27,,,,5787.25,0
10587020,09:11:46,09:11:46,3189,28,,,,6016.78,0
10587020,09:12:14,09:12:14,3190,29,,,,6221.92,0
10587020,09:12:56,09:12:56,3191,30,,,,6552.52,0
10587020,09:13:31,09:13:31,1545,31,,,,6816.02,0
10587020,09:14:00,09:14:00,1546,32,,,,7067.95,
10587020,09:14:30,09:14:30,1547,33,,,,7248.85,0
10587020,09:15:01,09:15:01,1548,34,,,,7492.71,0
10587020,09:15:36,09:15:36,1549,35,,,,7754.43,0
10587020,09:16:14,09:16:14,1550,36,,,,8057.53,0
10587020,09:16:57,09:16:57,1551,37,,,,8394.73,0
10587020,09:17:46,09:17:46,1552,38,,,,8796.12,0
10587020,09:18:25,09:18:25,1553,39,,,,9091.58,0
10587020,09:19:39,09:19:39,9467,40,,,,9584.38,0
10587020,09:21:00,09:21:00,1493,41,,1,,10302.86,
10587030,09:00:00,09:00:00,8323,1,,,1,0,
10587030,09:00:16,09:00:16,8324,2,,,,253.96,0
10587030,09:00:39,09:00:39,8930,3,,,,557.58,0
10587030,09:00:53,09:00:53,3165,4,,,,764.58,0
10587030,09:01:23,09:01:23,3166,5,,,,1186.55,0
10587030,09:01:46,09:01:46,3167,6,,,,1493.6,0
10587030,09:02:07,09:02:07,3168,7,,,,1761.45,0
10587030,09:02:21,09:02:21,3169,8,,,,1933.01,0
10587030,09:02:35,09:02:35,3170,9,,,,2073.31,0
10587030,09:02:51,09:02:51,3171,10,,,,2251.27,0
10587030,09:03:11,09:03:11,3172,11,,,,2471.94,0
10587030,09:03:21,09:03:21,3173,12,,,,2565.62,0
10587030,09:03:32,09:03:32,3174,13,,,,2709.86,0
10587030,09:05:00,09:05:00,3175,14,,,,3047.42,
10587030,09:05:24,09:05:24,3176,15,,,,3191.03,0
10587030,09:05:44,09:05:44,3177,16,,,,3337.97,0
10587030,09:06:12,09:06:12,3178,17,,,,3517.65,0
10587030,09:06:44,09:06:44,3179,18,,,,3748.78,0
10587030,09:07:29,09:07:29,3180,19,,,,4033.47,0
10587030,09:08:00,09:08:00,3181,20,,,,4221.71,0
10587030,09:08:27,09:08:27,3182,21,,,,4372.61,0
10587030,09:09:01,09:09:01,3183,22,,,,4607.33,0
10587030,09:09:20,09:09:20,3184,23,,,,4749.17,0
10587030,09:10:00,09:10:00,3185,24,,,,5072.97,
10587030,09:10:29,09:10:29,3186,25,,,,5336.02,0
10587030,09:10:52,09:10:52,3187,26,,,,5556.94,0
10587030,09:11:18,09:11:18,3188,27,,,,5787.25,0
10587030,09:11:46,09:11:46,3189,28,,,,6016.78,0
10587030,09:12:14,09:12:14,3190,29,,,,6221.92,0
10587030,09:12:56,09:12:56,3191,30,,,,6552.52,0
10587030,09:13:31,09:13:31,1545,31,,,,6816.02,0
10587030,09:14:00,09:14:00,1546,32,,,,7067.95,
10587030,09:14:30,09:14:30,1547,33,,,,7248.85,0
10587030,09:15:01,09:15:01,1548,34,,,,7492.71,0
10587030,09:15:36,09:15:36,1549,35,,,,7754.43,0
10587030,09:16:14,09:16:14,1550,36,,,,8057.53,0
10587030,09:16:57,09:16:57,1551,37,,,,8394.73,0
10587030,09:17:46,09:17:46,1552,38,,,,8796.12,0
10587030,09:18:25,09:18:25,1553,39,,,,9091.58,0
10587030,09:19:39,09:19:39,9467,40,,,,9584.38,0
10587030,09:21:00,09:21:00,1493,41,,1,,10302.86,
10587040,09:00:00,09:00:00,8323,1,,,1,0,
10587040,09:00:16,09:00:16,8324,2,,,,253.96,0
10587040,09:00:39,09:00:39,8930,3,,,,557.58,0
10587040,09:00:53,09:00:53,3165,4,,,,764.58,0
10587040,09:01:23,09:01:23,3166,5,,,,1186.55,0
10587040,09:01:46,09:01:46,3167,6,,,,1493.6,0
10587040,09:02:07,09:02:07,3168,7,,,,1761.45,0
10587040,09:02:21,09:02:21,3169,8,,,,1933.01,0
10587040,09:02:35,09:02:35,3170,9,,,,2073.31,0
10587040,09:02:51,09:02:51,3171,10,,,,2251.27,0
10587040,09:03:11,09:03:11,3172,11,,,,2471.94,0
10587040,09:03:21,09:03:21,3173,12,,,,2565.62,0
10587040,09:03:32,09:03:32,3174,13,,,,2709.86,0
10587040,09:05:00,09:05:00,3175,14,,,,3047.42,
10587040,09:05:24,09:05:24,3176,15,,,,3191.03,0
10587040,09:05:44,09:05:44,3177,16,,,,3337.97,0
10587040,09:06:12,09:06:12,3178,17,,,,3517.65,0
10587040,09:06:44,09:06:44,3179,18,,,,3748.78,0
10587040,09:07:29,09:07:29,3180,19,,,,4033.47,0
10587040,09:08:00,09:08:00,3181,20,,,,4221.71,0
10587040,09:08:27,09:08:27,3182,21,,,,4372.61,0
10587040,09:09:01,09:09:01,3183,22,,,,4607.33,0
10587040,09:09:20,09:09:20,3184,23,,,,4749.17,0
10587040,09:10:00,09:10:00,3185,24,,,,5072.97,
10587040,09:10:29,09:10:29,3186,25,,,,5336.02,0
10587040,09:10:52,09:10:52,3187,26,,,,5556.94,0
10587040,09:11:18,09:11:18,3188,27,,,,5787.25,0
10587040,09:11:46,09:11:46,3189,28,,,,6016.78,0
10587040,09:12:14,09:12:14,3190,29,,,,6221.92,0
10587040,09:12:56,09:12:56,3191,30,,,,6552.52,0
10587040,09:13:31,09:13:31,1545,31,,,,6816.02,0
10587040,09:14:00,09:14:00,1546,32,,,,7067.95,
10587040,09:14:30,09:14:30,1547,33,,,,7248.85,0
10587040,09:15:01,09:15:01,1548,34,,,,7492.71,0
10587040,09:15:36,09:15:36,1549,35,,,,7754.43,0
10587040,09:16:14,09:16:14,1550,36,,,,8057.53,0
10587040,09:16:57,09:16:57,1551,37,,,,8394.73,0
10587040,09:17:46,09:17:46,1552,38,,,,8796.12,0
10587040,09:18:25,09:18:25,1553,39,,,,9091.58,0
10587040,09:19:39,09:19:39,9467,40,,,,9584.38,0
10587040,09:21:00,09:21:00,1493,41,,1,,10302.86,
10587050,09:00:00,09:00:00,8323,1,,,1,0,
10587050,09:00:16,09:00:16,8324,2,,,,253.96,0
10587050,09:00:39,09:00:39,8930,3,,,,557.58,0
10587050,09:00:53,09:00:53,3165,4,,,,764.58,0
10587050,09:01:23,09:01:23,3166,5,,,,1186.55,0
10587050,09:01:46,09:01:46,3167,6,,,,1493.6,0
10587050,09:02:07,09:02:07,3168,7,,,,1761.45,0
10587050,09:02:21,09:02:21,3169,8,,,,1933.01,0
10587050,09:02:35,09:02:35,3170,9,,,,2073.31,0
10587050,09:02:51,09:02:51,3171,10,,,,2251.27,0
10587050,09:03:11,09:03:11,3172,11,,,,2471.94,0
10587050,09:03:21,09:03:21,3173,12,,,,2565.62,0
10587050,09:03:32,09:03:32,3174,13,,,,2709.86,0
10587050,09:05:00,09:05:00,3175,14,,,,3047.42,
10587050,09:05:24,09:05:24,3176,15,,,,3191.03,0
10587050,09:05:44,09:05:44,3177,16,,,,3337.97,0
10587050,09:06:12,09:06:12,3178,17,,,,3517.65,0
10587050,09:06:44,09:06:44,3179,18,,,,3748.78,0
10587050,09:07:29,09:07:29,3180,19,,,,4033.47,0
10587050,09:08:00,09:08:00,3181,20,,,,4221.71,0
10587050,09:08:27,09:08:27,3182,21,,,,4372.61,0
10587050,09:09:01,09:09:01,3183,22,,,,4607.33,0
10587050,09:09:20,09:09:20,3184,23,,,,4749.17,0
10587050,09:10:00,09:10:00,3185,24,,,,5072.97,
10587050,09:10:29,09:10:29,3186,25,,,,5336.02,0
10587050,09:10:52,09:10:52,3187,26,,,,5556.94,0
10587050,09:11:18,09:11:18,3188,27,,,,5787.25,0
10587050,09:11:46,09:11:46,3189,28,,,,6016.78,0
10587050,09:12:14,09:12:14,3190,29,,,,6221.92,0
10587050,09:12:56,09:12:56,3191,30,,,,6552.52,0
10587050,09:13:31,09:13:31,1545,31,,,,6816.02,0
10587050,09:14:00,09:14:00,1546,32,,,,7067.95,
10587050,09:14:30,09:14:30,1547,33,,,,7248.85,0
10587050,09:15:01,09:15:01,1548,34,,,,7492.71,0
10587050,09:15:36,09:15:36,1549,35,,,,7754.43,0
10587050,09:16:14,09:16:14,1550,36,,,,8057.53,0
10587050,09:16:57,09:16:57,1551,37,,,,8394.73,0
10587050,09:17:46,09:17:46,1552,38,,,,8796.12,0
10587050,09:18:25,09:18:25,1553,39,,,,9091.58,0
10587050,09:19:39,09:19:39,9467,40,,,,9584.38,0
10587050,09:21:00,09:21:00,1493,41,,1,,10302.86,
10587060,09:00:00,09:00:00,8323,1,,,1,0,
10587060,09:00:16,09:00:16,8324,2,,,,253.96,0
10587060,09:00:39,09:00:39,8930,3,,,,557.58,0
10587060,09:00:53,09:00:53,3165,4,,,,764.58,0
10587060,09:01:23,09:01:23,3166,5,,,,1186.55,0
10587060,09:01:46,09:01:46,3167,6,,,,1493.6,0
10587060,09:02:07,09:02:07,3168,7,,,,1761.45,0
10587060,09:02:21,09:02:21,3169,8,,,,1933.01,0
10587060,09:02:35,09:02:35,3170,9,,,,2073.31,0
10587060,09:02:51,09:02:51,3171,10,,,,2251.27,0
10587060,09:03:11,09:03:11,3172,11,,,,2471.94,0
10587060,09:03:21,09:03:21,3173,12,,,,2565.62,0
10587060,09:03:32,09:03:32,3174,13,,,,2709.86,0
10587060,09:05:00,09:05:00,3175,14,,,,3047.42,
10587060,09:05:24,09:05:24,3176,15,,,,3191.03,0
10587060,09:05:44,09:05:44,3177,16,,,,3337.97,0
10587060,09:06:12,09:06:12,3178,17,,,,3517.65,0
10587060,09:06:44,09:06:44,3179,18,,,,3748.78,0
10587060,09:07:29,09:07:29,3180,19,,,,4033.47,0
10587060,09:08:00,09:08:00,3181,20,,,,4221.71,0
10587060,09:08:27,09:08:27,3182,21,,,,4372.61,0
10587060,09:09:01,09:09:01,3183,22,,,,4607.33,0
10587060,09:09:20,09:09:20,3184,23,,,,4749.17,0
10587060,09:10:00,09:10:00,3185,24,,,,5072.97,
10587060,09:10:29,09:10:29,3186,25,,,,5336.02,0
10587060,09:10:52,09:10:52,3187,26,,,,5556.94,0
10587060,09:11:18,09:11:18,3188,27,,,,5787.25,0
10587060,09:11:46,09:11:46,3189,28,,,,6016.78,0
10587060,09:12:14,09:12:14,3190,29,,,,6221.92,0
10587060,09:12:56,09:12:56,3191,30,,,,6552.52,0
10587060,09:13:31,09:13:31,1545,31,,,,6816.02,0
10587060,09:14:00,09:14:00,1546,32,,,,7067.95,
10587060,09:14:30,09:14:30,1547,33,,,,7248.85,0
10587060,09:15:01,09:15:01,1548,34,,,,7492.71,0
10587060,09:15:36,09:15:36,1549,35,,,,7754.43,0
10587060,09:16:14,09:16:14,1550,36,,,,8057.53,0
10587060,09:16:57,09:16:57,1551,37,,,,8394.73,0
10587060,09:17:46,09:17:46,1552,38,,,,8796.12,0
10587060,09:18:25,09:18:25,1553,39,,,,9091.58,0
10587060,09:19:39,09:19:39,9467,40,,,,9584.38,0
10587060,09:21:00,09:21:00,1493,41,,1,,10302.86,
10636020,11:00:00,11:00:00,8323,1,,,1,0,
10636020,11:00:19,11:00:19,8324,2,,,,253.96,0
10636020,11:00:47,11:00:47,8930,3,,,,557.58,0
10636020,11:01:04,11:01:04,3165,4,,,,764.58,0
10636020,11:01:40,11:01:40,3166,5,,,,1186.55,0
10636020,11:02:08,11:02:08,3167,6,,,,1493.6,0
10636020,11:02:32,11:02:32,3168,7,,,,1761.45,0
10636020,11:02:50,11:02:50,3169,8,,,,1933.01,0
10636020,11:03:06,11:03:06,3170,9,,,,2073.31,0
10636020,11:03:26,11:03:26,3171,10,,,,2251.27,0
10636020,11:03:49,11:03:49,3172,11,,,,2471.94,0
10636020,11:04:02,11:04:02,3173,12,,,,2565.62,0
10636020,11:04:15,11:04:15,3174,13,,,,2709.86,0
10636020,11:06:00,11:06:00,3175,14,,,,3047.42,
10636020,11:06:24,11:06:24,3176,15,,,,3191.03,0
10636020,11:06:44,11:06:44,3177,16,,,,3337.97,0
10636020,11:07:12,11:07:12,3178,17,,,,3517.65,0
10636020,11:07:44,11:07:44,3179,18,,,,3748.78,0
10636020,11:08:29,11:08:29,3180,19,,,,4033.47,0
10636020,11:09:00,11:09:00,3181,20,,,,4221.71,0
10636020,11:09:27,11:09:27,3182,21,,,,4372.61,0
10636020,11:10:01,11:10:01,3183,22,,,,4607.33,0
10636020,11:10:20,11:10:20,3184,23,,,,4749.17,0
10636020,11:11:00,11:11:00,3185,24,,,,5072.97,
10636020,11:11:22,11:11:22,3186,25,,,,5336.02,0
10636020,11:11:39,11:11:39,3187,26,,,,5556.94,0
10636020,11:11:58,11:11:58,3188,27,,,,5787.25,0
10636020,11:12:19,11:12:19,3189,28,,,,6016.78,0
10636020,11:12:41,11:12:41,3190,29,,,,6221.92,0
10636020,11:13:12,11:13:12,3191,30,,,,6552.52,0
10636020,11:13:38,11:13:38,1545,31,,,,6816.02,0
10636020,11:14:00,11:14:00,1546,32,,,,7067.95,
10636020,11:14:30,11:14:30,1547,33,,,,7248.85,0
10636020,11:15:01,11:15:01,1548,34,,,,7492.71,0
10636020,11:15:36,11:15:36,1549,35,,,,7754.43,0
10636020,11:16:14,11:16:14,1550,36,,,,8057.53,0
10636020,11:16:57,11:16:57,1551,37,,,,8394.73,0
10636020,11:17:46,11:17:46,1552,38,,,,8796.12,0
10636020,11:18:25,11:18:25,1553,39,,,,9091.58,0
10636020,11:19:39,11:19:39,9467,40,,,,9584.38,0
10636020,11:21:00,11:21:00,1493,41,,1,,10302.86,
10636030,11:00:00,11:00:00,8323,1,,,1,0,
10636030,11:00:19,11:00:19,8324,2,,,,253.96,0
10636030,11:00:47,11:00:47,8930,3,,,,557.58,0
10636030,11:01:04,11:01:04,3165,4,,,,764.58,0
10636030,11:01:40,11:01:40,3166,5,,,,1186.55,0
10636030,11:02:08,11:02:08,3167,6,,,,1493.6,0
10636030,11:02:32,11:02:32,3168,7,,,,1761.45,0
10636030,11:02:50,11:02:50,3169,8,,,,1933.01,0
10636030,11:03:06,11:03:06,3170,9,,,,2073.31,0
10636030,11:03:26,11:03:26,3171,10,,,,2251.27,0
10636030,11:03:49,11:03:49,3172,11,,,,2471.94,0
10636030,11:04:02,11:04:02,3173,12,,,,2565.62,0
10636030,11:04:15,11:04:15,3174,13,,,,2709.86,0
10636030,11:06:00,11:06:00,3175,14,,,,3047.42,
10636030,11:06:24,11:06:24,3176,15,,,,3191.03,0
10636030,11:06:44,11:06:44,3177,16,,,,3337.97,0
10636030,11:07:12,11:07:12,3178,17,,,,3517.65,0
10636030,11:07:44,11:07:44,3179,18,,,,3748.78,0
10636030,11:08:29,11:08:29,3180,19,,,,4033.47,0
10636030,11:09:00,11:09:00,3181,20,,,,4221.71,0
10636030,11:09:27,11:09:27,3182,21,,,,4372.61,0
10636030,11:10:01,11:10:01,3183,22,,,,4607.33,0
10636030,11:10:20,11:10:20,3184,23,,,,4749.17,0
10636030,11:11:00,11:11:00,3185,24,,,,5072.97,
10636030,11:11:22,11:11:22,3186,25,,,,5336.02,0
10636030,11:11:39,11:11:39,3187,26,,,,5556.94,0
10636030,11:11:58,11:11:58,3188,27,,,,5787.25,0
10636030,11:12:19,11:12:19,3189,28,,,,6016.78,0
10636030,11:12:41,11:12:41,3190,29,,,,6221.92,0
10636030,11:13:12,11:13:12,3191,30,,,,6552.52,0
10636030,11:13:38,11:13:38,1545,31,,,,6816.02,0
10636030,11:14:00,11:14:00,1546,32,,,,7067.95,
10636030,11:14:30,11:14:30,1547,33,,,,7248.85,0
10636030,11:15:01,11:15:01,1548,34,,,,7492.71,0
10636030,11:15:36,11:15:36,1549,35,,,,7754.43,0
10636030,11:16:14,11:16:14,1550,36,,,,8057.53,0
10636030,11:16:57,11:16:57,1551,37,,,,8394.73,0
10636030,11:17:46,11:17:46,1552,38,,,,8796.12,0
10636030,11:18:25,11:18:25,1553,39,,,,9091.58,0
10636030,11:19:39,11:19:39,9467,40,,,,9584.38,0
10636030,11:21:00,11:21:00,1493,41,,1,,10302.86,
10636040,11:00:00,11:00:00,8323,1,,,1,0,
10636040,11:00:19,11:00:19,8324,2,,,,253.96,0
10636040,11:00:47,11:00:47,8930,3,,,,557.58,0
10636040,11:01:04,11:01:04,3165,4,,,,764.58,0
10636040,11:01:40,11:01:40,3166,5,,,,1186.55,0
10636040,11:02:08,11:02:08,3167,6,,,,1493.6,0
10636040,11:02:32,11:02:32,3168,7,,,,1761.45,0
10636040,11:02:50,11:02:50,3169,8,,,,1933.01,0
10636040,11:03:06,11:03:06,3170,9,,,,2073.31,0
10636040,11:03:26,11:03:26,3171,10,,,,2251.27,0
10636040,11:03:49,11:03:49,3172,11,,,,2471.94,0
10636040,11:04:02,11:04:02,3173,12,,,,2565.62,0
10636040,11:04:15,11:04:15,3174,13,,,,2709.86,0
10636040,11:06:00,11:06:00,3175,14,,,,3047.42,
10636040,11:06:24,11:06:24,3176,15,,,,3191.03,0
10636040,11:06:44,11:06:44,3177,16,,,,3337.97,0
10636040,11:07:12,11:07:12,3178,17,,,,3517.65,0
10636040,11:07:44,11:07:44,3179,18,,,,3748.78,0
10636040,11:08:29,11:08:29,3180,19,,,,4033.47,0
10636040,11:09:00,11:09:00,3181,20,,,,4221.71,0
10636040,11:09:27,11:09:27,3182,21,,,,4372.61,0
10636040,11:10:01,11:10:01,3183,22,,,,4607.33,0
10636040,11:10:20,11:10:20,3184,23,,,,4749.17,0
10636040,11:11:00,11:11:00,3185,24,,,,5072.97,
10636040,11:11:22,11:11:22,3186,25,,,,5336.02,0
10636040,11:11:39,11:11:39,3187,26,,,,5556.94,0
10636040,11:11:58,11:11:58,3188,27,,,,5787.25,0
10636040,11:12:19,11:12:19,3189,28,,,,6016.78,0
10636040,11:12:41,11:12:41,3190,29,,,,6221.92,0
10636040,11:13:12,11:13:12,3191,30,,,,6552.52,0
10636040,11:13:38,11:13:38,1545,31,,,,6816.02,0
10636040,11:14:00,11:14:00,1546,32,,,,7067.95,
10636040,11:14:30,11:14:30,1547,33,,,,7248.85,0
10636040,11:15:01,11:15:01,1548,34,,,,7492.71,0
10636040,11:15:36,11:15:36,1549,35,,,,7754.43,0
10636040,11:16:14,11:16:14,1550,36,,,,8057.53,0
10636040,11:16:57,11:16:57,1551,37,,,,8394.73,0
10636040,11:17:46,11:17:46,1552,38,,,,8796.12,0
10636040,11:18:25,11:18:25,1553,39,,,,9091.58,0
10636040,11:19:39,11:19:39,9467,40,,,,9584.38,0
10636040,11:21:00,11:21:00,1493,41,,1,,10302.86,
10636050,11:00:00,11:00:00,8323,1,,,1,0,
10636050,11:00:19,11:00:19,8324,2,,,,253.96,0
10636050,11:00:47,11:00:47,8930,3,,,,557.58,0
10636050,11:01:04,11:01:04,3165,4,,,,764.58,0
10636050,11:01:40,11:01:40,3166,5,,,,1186.55,0
10636050,11:02:08,11:02:08,3167,6,,,,1493.6,0
10636050,11:02:32,11:02:32,3168,7,,,,1761.45,0
10636050,11:02:50,11:02:50,3169,8,,,,1933.01,0
10636050,11:03:06,11:03:06,3170,9,,,,2073.31,0
10636050,11:03:26,11:03:26,3171,10,,,,2251.27,0
10636050,11:03:49,11:03:49,3172,11,,,,2471.94,0
10636050,11:04:02,11:04:02,3173,12,,,,2565.62,0
10636050,11:04:15,11:04:15,3174,13,,,,2709.86,0
10636050,11:06:00,11:06:00,3175,14,,,,3047.42,
10636050,11:06:24,11:06:24,3176,15,,,,3191.03,0
10636050,11:06:44,11:06:44,3177,16,,,,3337.97,0
10636050,11:07:12,11:07:12,3178,17,,,,3517.65,0
10636050,11:07:44,11:07:44,3179,18,,,,3748.78,0
10636050,11:08:29,11:08:29,3180,19,,,,4033.47,0
10636050,11:09:00,11:09:00,3181,20,,,,4221.71,0
10636050,11:09:27,11:09:27,3182,21,,,,4372.61,0
10636050,11:10:01,11:10:01,3183,22,,,,4607.33,0
10636050,11:10:20,11:10:20,3184,23,,,,4749.17,0
10636050,11:11:00,11:11:00,3185,24,,,,5072.97,
10636050,11:11:22,11:11:22,3186,25,,,,5336.02,0
10636050,11:11:39,11:11:39,3187,26,,,,5556.94,0
10636050,11:11:58,11:11:58,3188,27,,,,5787.25,0
10636050,11:12:19,11:12:19,3189,28,,,,6016.78,0
10636050,11:12:41,11:12:41,3190,29,,,,6221.92,0
10636050,11:13:12,11:13:12,3191,30,,,,6552.52,0
10636050,11:13:38,11:13:38,1545,31,,,,6816.02,0
10636050,11:14:00,11:14:00,1546,32,,,,7067.95,
10636050,11:14:30,11:14:30,1547,33,,,,7248.85,0
10636050,11:15:01,11:15:01,1548,34,,,,7492.71,0
10636050,11:15:36,11:15:36,1549,35,,,,7754.43,0
10636050,11:16:14,11:16:14,1550,36,,,,8057.53,0
10636050,11:16:57,11:16:57,1551,37,,,,8394.73,0
10636050,11:17:46,11:17:46,1552,38,,,,8796.12,0
10636050,11:18:25,11:18:25,1553,39,,,,9091.58,0
10636050,11:19:39,11:19:39,9467,40,,,,9584.38,0
10636050,11:21:00,11:21:00,1493,41,,1,,10302.86,
10636060,11:00:00,11:00:00,8323,1,,,1,0,
10636060,11:00:19,11:00:19,8324,2,,,,253.96,0
10636060,11:00:47,11:00:47,8930,3,,,,557.58,0
10636060,11:01:04,11:01:04,3165,4,,,,764.58,0
10636060,11:01:40,11:01:40,3166,5,,,,1186.55,0
10636060,11:02:08,11:02:08,3167,6,,,,1493.6,0
10636060,11:02:32,11:02:32,3168,7,,,,1761.45,0
10636060,11:02:50,11:02:50,3169,8,,,,1933.01,0
10636060,11:03:06,11:03:06,3170,9,,,,2073.31,0
10636060,11:03:26,11:03:26,3171,10,,,,2251.27,0
10636060,11:03:49,11:03:49,3172,11,,,,2471.94,0
10636060,11:04:02,11:04:02,3173,12,,,,2565.62,0
10636060,11:04:15,11:04:15,3174,13,,,,2709.86,0
10636060,11:06:00,11:06:00,3175,14,,,,3047.42,
10636060,11:06:24,11:06:24,3176,15,,,,3191.03,0
10636060,11:06:44,11:06:44,3177,16,,,,3337.97,0
10636060,11:07:12,11:07:12,3178,17,,,,3517.65,0
10636060,11:07:44,11:07:44,3179,18,,,,3748.78,0
10636060,11:08:29,11:08:29,3180,19,,,,4033.47,0
10636060,11:09:00,11:09:00,3181,20,,,,4221.71,0
10636060,11:09:27,11:09:27,3182,21,,,,4372.61,0
10636060,11:10:01,11:10:01,3183,22,,,,4607.33,0
10636060,11:10:20,11:10:20,3184,23,,,,4749.17,0
10636060,11:11:00,11:11:00,3185,24,,,,5072.97,
10636060,11:11:22,11:11:22,3186,25,,,,5336.02,0
10636060,11:11:39,11:11:39,3187,26,,,,5556.94,0
10636060,11:11:58,11:11:58,3188,27,,,,5787.25,0
10636060,11:12:19,11:12:19,3189,28,,,,6016.78,0
10636060,11:12:41,11:12:41,3190,29,,,,6221.92,0
10636060,11:13:12,11:13:12,3191,30,,,,6552.52,0
10636060,11:13:38,11:13:38,1545,31,,,,6816.02,0
10636060,11:14:00,11:14:00,1546,32,,,,7067.95,
10636060,11:14:30,11:14:30,1547,33,,,,7248.85,0
10636060,11:15:01,11:15:01,1548,34,,,,7492.71,0
10636060,11:15:36,11:15:36,1549,35,,,,7754.43,0
10636060,11:16:14,11:16:14,1550,36,,,,8057.53,0
10636060,11:16:57,11:16:57,1551,37,,,,8394.73,0
10636060,11:17:46,11:17:46,1552,38,,,,8796.12,0
10636060,11:18:25,11:18:25,1553,39,,,,9091.58,0
10636060,11:19:39,11:19:39,9467,40,,,,9584.38,0
10636060,11:21:00,11:21:00,1493,41,,1,,10302.86,
10639110,14:30:00,14:30:00,8323,1,,,1,0,
10639110,14:30:26,14:30:26,8324,2,,,,253.96,0
10639110,14:31:03,14:31:03,8930,3,,,,557.58,0
10639110,14:31:25,14:31:25,3165,4,,,,764.58,0
10639110,14:32:13,14:32:13,3166,5,,,,1186.55,0
10639110,14:32:50,14:32:50,3167,6,,,,1493.6,0
10639110,14:33:23,14:33:23,3168,7,,,,1761.45,0
10639110,14:33:46,14:33:46,3169,8,,,,1933.01,0
10639110,14:34:08,14:34:08,3170,9,,,,2073.31,0
10639110,14:34:34,14:34:34,3171,10,,,,2251.27,0
10639110,14:35:06,14:35:06,3172,11,,,,2471.94,0
10639110,14:35:23,14:35:23,3173,12,,,,2565.62,0
10639110,14:35:40,14:35:40,3174,13,,,,2709.86,0
10639110,14:38:00,14:38:00,3175,14,,,,3047.42,
10639110,14:38:19,14:38:19,3176,15,,,,3191.03,0
10639110,14:38:35,14:38:35,3177,16,,,,3337.97,0
10639110,14:38:57,14:38:57,3178,17,,,,3517.65,0
10639110,14:39:23,14:39:23,3179,18,,,,3748.78,0
10639110,14:39:59,14:39:59,3180,19,,,,4033.47,0
10639110,14:40:24,14:40:24,3181,20,,,,4221.71,0
10639110,14:40:45,14:40:45,3182,21,,,,4372.61,0
10639110,14:41:13,14:41:13,3183,22,,,,4607.33,0
10639110,14:41:28,14:41:28,3184,23,,,,4749.17,0
10639110,14:42:00,14:42:00,3185,24,,,,5072.97,
10639110,14:42:36,14:42:36,3186,25,,,,5336.02,0
10639110,14:43:05,14:43:05,3187,26,,,,5556.94,0
10639110,14:43:37,14:43:37,3188,27,,,,5787.25,0
10639110,14:44:13,14:44:13,3189,28,,,,6016.78,0
10639110,14:44:48,14:44:48,3190,29,,,,6221.92,0
10639110,14:45:40,14:45:40,3191,30,,,,6552.52,0
10639110,14:46:24,14:46:24,1545,31,,,,6816.02,0
10639110,14:47:00,14:47:00,1546,32,,,,7067.95,
10639110,14:47:39,14:47:39,1547,33,,,,7248.85,0
10639110,14:48:18,14:48:18,1548,34,,,,7492.71,0
10639110,14:49:04,14:49:04,1549,35,,,,7754.43,0
10639110,14:49:53,14:49:53,1550,36,,,,8057.53,0
10639110,14:50:48,14:50:48,1551,37,,,,8394.73,0
10639110,14:51:50,14:51:50,1552,38,,,,8796.12,0
10639110,14:52:41,14:52:41,1553,39,,,,9091.58,0
10639110,14:54:16,14:54:16,9467,40,,,,9584.38,0
10639110,14:56:00,14:56:00,1493,41,,1,,10302.86,
10644070,13:00:00,13:00:00,8323,1,,,1,0,
10644070,13:00:26,13:00:26,8324,2,,,,253.96,0
10644070,13:01:03,13:01:03,8930,3,,,,557.58,0
10644070,13:01:25,13:01:25,3165,4,,,,764.58,0
10644070,13:02:13,13:02:13,3166,5,,,,1186.55,0
10644070,13:02:50,13:02:50,3167,6,,,,1493.6,0
10644070,13:03:23,13:03:23,3168,7,,,,1761.45,0
10644070,13:03:46,13:03:46,3169,8,,,,1933.01,0
10644070,13:04:08,13:04:08,3170,9,,,,2073.31,0
10644070,13:04:34,13:04:34,3171,10,,,,2251.27,0
10644070,13:05:06,13:05:06,3172,11,,,,2471.94,0
10644070,13:05:23,13:05:23,3173,12,,,,2565.62,0
10644070,13:05:40,13:05:40,3174,13,,,,2709.86,0
10644070,13:08:00,13:08:00,3175,14,,,,3047.42,
10644070,13:08:19,13:08:19,3176,15,,,,3191.03,0
10644070,13:08:35,13:08:35,3177,16,,,,3337.97,0
10644070,13:08:57,13:08:57,3178,17,,,,3517.65,0
10644070,13:09:23,13:09:23,3179,18,,,,3748.78,0
10644070,13:09:59,13:09:59,3180,19,,,,4033.47,0
10644070,13:10:24,13:10:24,3181,20,,,,4221.71,0
10644070,13:10:45,13:10:45,3182,21,,,,4372.61,0
10644070,13:11:13,13:11:13,3183,22,,,,4607.33,0
10644070,13:11:28,13:11:28,3184,23,,,,4749.17,0
10644070,13:12:00,13:12:00,3185,24,,,,5072.97,
10644070,13:12:36,13:12:36,3186,25,,,,5336.02,0
10644070,13:13:05,13:13:05,3187,26,,,,5556.94,0
10644070,13:13:37,13:13:37,3188,27,,,,5787.25,0
10644070,13:14:13,13:14:13,3189,28,,,,6016.78,0
10644070,13:14:48,13:14:48,3190,29,,,,6221.92,0
10644070,13:15:40,13:15:40,3191,30,,,,6552.52,0
10644070,13:16:24,13:16:24,1545,31,,,,6816.02,0
10644070,13:17:00,13:17:00,1546,32,,,,7067.95,
10644070,13:17:39,13:17:39,1547,33,,,,7248.85,0
10644070,13:18:18,13:18:18,1548,34,,,,7492.71,0
10644070,13:19:04,13:19:04,1549,35,,,,7754.43,0
10644070,13:19:53,13:19:53,1550,36,,,,8057.53,0
10644070,13:20:48,13:20:48,1551,37,,,,8394.73,0
10644070,13:21:50,13:21:50,1552,38,,,,8796.12,0
10644070,13:22:41,13:22:41,1553,39,,,,9091.58,0
10644070,13:24:16,13:24:16,9467,40,,,,9584.38,0
10644070,13:26:00,13:26:00,1493,41,,1,,10302.86,
10744070,21:00:00,21:00:00,8323,1,,,1,0,
10744070,21:00:19,21:00:19,8324,2,,,,253.96,0
10744070,21:00:47,21:00:47,8930,3,,,,557.58,0
10744070,21:01:04,21:01:04,3165,4,,,,764.58,0
10744070,21:01:40,21:01:40,3166,5,,,,1186.55,0
10744070,21:02:08,21:02:08,3167,6,,,,1493.6,0
10744070,21:02:32,21:02:32,3168,7,,,,1761.45,0
10744070,21:02:50,21:02:50,3169,8,,,,1933.01,0
10744070,21:03:06,21:03:06,3170,9,,,,2073.31,0
10744070,21:03:26,21:03:26,3171,10,,,,2251.27,0
10744070,21:03:49,21:03:49,3172,11,,,,2471.94,0
10744070,21:04:02,21:04:02,3173,12,,,,2565.62,0
10744070,21:04:15,21:04:15,3174,13,,,,2709.86,0
10744070,21:06:00,21:06:00,3175,14,,,,3047.42,
10744070,21:06:14,21:06:14,3176,15,,,,3191.03,0
10744070,21:06:26,21:06:26,3177,16,,,,3337.97,0
10744070,21:06:43,21:06:43,3178,17,,,,3517.65,0
10744070,21:07:02,21:07:02,3179,18,,,,3748.78,0
10744070,21:07:29,21:07:29,3180,19,,,,4033.47,0
10744070,21:07:48,21:07:48,3181,20,,,,4221.71,0
10744070,21:08:04,21:08:04,3182,21,,,,4372.61,0
10744070,21:08:25,21:08:25,3183,22,,,,4607.33,0
10744070,21:08:36,21:08:36,3184,23,,,,4749.17,0
10744070,21:09:00,21:09:00,3185,24,,,,5072.97,
10744070,21:09:29,21:09:29,3186,25,,,,5336.02,0
10744070,21:09:52,21:09:52,3187,26,,,,5556.94,0
10744070,21:10:18,21:10:18,3188,27,,,,5787.25,0
10744070,21:10:46,21:10:46,3189,28,,,,6016.78,0
10744070,21:11:14,21:11:14,3190,29,,,,6221.92,0
10744070,21:11:56,21:11:56,3191,30,,,,6552.52,0
10744070,21:12:31,21:12:31,1545,31,,,,6816.02,0
10744070,21:13:00,21:13:00,1546,32,,,,7067.95,
10744070,21:13:39,21:13:39,1547,33,,,,7248.85,0
10744070,21:14:18,21:14:18,1548,34,,,,7492.71,0
10744070,21:15:04,21:15:04,1549,35,,,,7754.43,0
10744070,21:15:53,21:15:53,1550,36,,,,8057.53,0
10744070,21:16:48,21:16:48,1551,37,,,,8394.73,0
10744070,21:17:50,21:17:50,1552,38,,,,8796.12,0
10744070,21:18:41,21:18:41,1553,39,,,,9091.58,0
10744070,21:20:16,21:20:16,9467,40,,,,9584.38,0
10744070,21:22:00,21:22:00,1493,41,,1,,10302.86,
1087110,09:30:00,09:30:00,8323,1,,,1,0,
1087110,09:30:19,09:30:19,8324,2,,,,253.96,0
1087110,09:30:47,09:30:47,8930,3,,,,557.58,0
1087110,09:31:04,09:31:04,3165,4,,,,764.58,0
1087110,09:31:40,09:31:40,3166,5,,,,1186.55,0
1087110,09:32:08,09:32:08,3167,6,,,,1493.6,0
1087110,09:32:32,09:32:32,3168,7,,,,1761.45,0
1087110,09:32:50,09:32:50,3169,8,,,,1933.01,0
1087110,09:33:06,09:33:06,3170,9,,,,2073.31,0
1087110,09:33:26,09:33:26,3171,10,,,,2251.27,0
1087110,09:33:49,09:33:49,3172,11,,,,2471.94,0
1087110,09:34:02,09:34:02,3173,12,,,,2565.62,0
1087110,09:34:15,09:34:15,3174,13,,,,2709.86,0
1087110,09:36:00,09:36:00,3175,14,,,,3047.42,
1087110,09:36:14,09:36:14,3176,15,,,,3191.03,0
1087110,09:36:26,09:36:26,3177,16,,,,3337.97,0
1087110,09:36:43,09:36:43,3178,17,,,,3517.65,0
1087110,09:37:02,09:37:02,3179,18,,,,3748.78,0
1087110,09:37:29,09:37:29,3180,19,,,,4033.47,0
1087110,09:37:48,09:37:48,3181,20,,,,4221.71,0
1087110,09:38:04,09:38:04,3182,21,,,,4372.61,0
1087110,09:38:25,09:38:25,3183,22,,,,4607.33,0
1087110,09:38:36,09:38:36,3184,23,,,,4749.17,0
1087110,09:39:00,09:39:00,3185,24,,,,5072.97,
1087110,09:39:29,09:39:29,3186,25,,,,5336.02,0
1087110,09:39:52,09:39:52,3187,26,,,,5556.94,0
1087110,09:40:18,09:40:18,3188,27,,,,5787.25,0
1087110,09:40:46,09:40:46,3189,28,,,,6016.78,0
1087110,09:41:14,09:41:14,3190,29,,,,6221.92,0
1087110,09:41:56,09:41:56,3191,30,,,,6552.52,0
1087110,09:42:31,09:42:31,1545,31,,,,6816.02,0
1087110,09:43:00,09:43:00,1546,32,,,,7067.95,
1087110,09:43:39,09:43:39,1547,33,,,,7248.85,0
1087110,09:44:18,09:44:18,1548,34,,,,7492.71,0
1087110,09:45:04,09:45:04,1549,35,,,,7754.43,0
1087110,09:45:53,09:45:53,1550,36,,,,8057.53,0
1087110,09:46:48,09:46:48,1551,37,,,,8394.73,0
1087110,09:47:50,09:47:50,1552,38,,,,8796.12,0
1087110,09:48:41,09:48:41,1553,39,,,,9091.58,0
1087110,09:50:16,09:50:16,9467,40,,,,9584.38,0
1087110,09:52:00,09:52:00,1493,41,,1,,10302.86,
11175100,11:00:00,11:00:00,8323,1,,,1,0,
11175100,11:00:19,11:00:19,8324,2,,,,253.96,0
11175100,11:00:47,11:00:47,8930,3,,,,557.58,0
11175100,11:01:04,11:01:04,3165,4,,,,764.58,0
11175100,11:01:40,11:01:40,3166,5,,,,1186.55,0
11175100,11:02:08,11:02:08,3167,6,,,,1493.6,0
11175100,11:02:32,11:02:32,3168,7,,,,1761.45,0
11175100,11:02:50,11:02:50,3169,8,,,,1933.01,0
11175100,11:03:06,11:03:06,3170,9,,,,2073.31,0
11175100,11:03:26,11:03:26,3171,10,,,,2251.27,0
11175100,11:03:49,11:03:49,3172,11,,,,2471.94,0
11175100,11:04:02,11:04:02,3173,12,,,,2565.62,0
11175100,11:04:15,11:04:15,3174,13,,,,2709.86,0
11175100,11:06:00,11:06:00,3175,14,,,,3047.42,
11175100,11:06:24,11:06:24,3176,15,,,,3191.03,0
11175100,11:06:44,11:06:44,3177,16,,,,3337.97,0
11175100,11:07:12,11:07:12,3178,17,,,,3517.65,0
11175100,11:07:44,11:07:44,3179,18,,,,3748.78,0
11175100,11:08:29,11:08:29,3180,19,,,,4033.47,0
11175100,11:09:00,11:09:00,3181,20,,,,4221.71,0
11175100,11:09:27,11:09:27,3182,21,,,,4372.61,0
11175100,11:10:01,11:10:01,3183,22,,,,4607.33,0
11175100,11:10:20,11:10:20,3184,23,,,,4749.17,0
11175100,11:11:00,11:11:00,3185,24,,,,5072.97,
11175100,11:11:22,11:11:22,3186,25,,,,5336.02,0
11175100,11:11:39,11:11:39,3187,26,,,,5556.94,0
11175100,11:11:58,11:11:58,3188,27,,,,5787.25,0
11175100,11:12:19,11:12:19,3189,28,,,,6016.78,0
11175100,11:12:41,11:12:41,3190,29,,,,6221.92,0
11175100,11:13:12,11:13:12,3191,30,,,,6552.52,0
11175100,11:13:38,11:13:38,1545,31,,,,6816.02,0
11175100,11:14:00,11:14:00,1546,32,,,,7067.95,
11175100,11:14:30,11:14:30,1547,33,,,,7248.85,0
11175100,11:15:01,11:15:01,1548,34,,,,7492.71,0
11175100,11:15:36,11:15:36,1549,35,,,,7754.43,0
11175100,11:16:14,11:16:14,1550,36,,,,8057.53,0
11175100,11:16:57,11:16:57,1551,37,,,,8394.73,0
11175100,11:17:46,11:17:46,1552,38,,,,8796.12,0
11175100,11:18:25,11:18:25,1553,39,,,,9091.58,0
11175100,11:19:39,11:19:39,9467,40,,,,9584.38,0
11175100,11:21:00,11:21:00,1493,41,,1,,10302.86,
11864010,14:35:00,14:35:00,8323,1,,,1,0,
11864010,14:35:26,14:35:26,8324,2,,,,253.96,0
11864010,14:36:03,14:36:03,8930,3,,,,557.58,0
11864010,14:36:25,14:36:25,3165,4,,,,764.58,0
11864010,14:37:13,14:37:13,3166,5,,,,1186.55,0
11864010,14:37:50,14:37:50,3167,6,,,,1493.6,0
11864010,14:38:23,14:38:23,3168,7,,,,1761.45,0
11864010,14:38:46,14:38:46,3169,8,,,,1933.01,0
11864010,14:39:08,14:39:08,3170,9,,,,2073.31,0
11864010,14:39:34,14:39:34,3171,10,,,,2251.27,0
11864010,14:40:06,14:40:06,3172,11,,,,2471.94,0
11864010,14:40:23,14:40:23,3173,12,,,,2565.62,0
11864010,14:40:40,14:40:40,3174,13,,,,2709.86,0
11864010,14:43:00,14:43:00,3175,14,,,,3047.42,
11864010,14:43:19,14:43:19,3176,15,,,,3191.03,0
11864010,14:43:35,14:43:35,3177,16,,,,3337.97,0
11864010,14:43:57,14:43:57,3178,17,,,,3517.65,0
11864010,14:44:23,14:44:23,3179,18,,,,3748.78,0
11864010,14:44:59,14:44:59,3180,19,,,,4033.47,0
11864010,14:45:24,14:45:24,3181,20,,,,4221.71,0
11864010,14:45:45,14:45:45,3182,21,,,,4372.61,0
11864010,14:46:13,14:46:13,3183,22,,,,4607.33,0
11864010,14:46:28,14:46:28,3184,23,,,,4749.17,0
11864010,14:47:00,14:47:00,3185,24,,,,5072.97,
11864010,14:47:36,14:47:36,3186,25,,,,5336.02,0
11864010,14:48:05,14:48:05,3187,26,,,,5556.94,0
11864010,14:48:37,14:48:37,3188,27,,,,5787.25,0
11864010,14:49:13,14:49:13,3189,28,,,,6016.78,0
11864010,14:49:48,14:49:48,3190,29,,,,6221.92,0
11864010,14:50:40,14:50:40,3191,30,,,,6552.52,0
11864010,14:51:24,14:51:24,1545,31,,,,6816.02,0
11864010,14:52:00,14:52:00,1546,32,,,,7067.95,
11864010,14:52:39,14:52:39,1547,33,,,,7248.85,0
11864010,14:53:18,14:53:18,1548,34,,,,7492.71,0
11864010,14:54:04,14:54:04,1549,35,,,,7754.43,0
11864010,14:54:53,14:54:53,1550,36,,,,8057.53,0
11864010,14:55:48,14:55:48,1551,37,,,,8394.73,0
11864010,14:56:50,14:56:50,1552,38,,,,8796.12,0
11864010,14:57:41,14:57:41,1553,39,,,,9091.58,0
11864010,14:59:16,14:59:16,9467,40,,,,9584.38,0
11864010,15:01:00,15:01:00,1493,41,,1,,10302.86,
11864080,14:35:00,14:35:00,8323,1,,,1,0,
11864080,14:35:26,14:35:26,8324,2,,,,253.96,0
11864080,14:36:03,14:36:03,8930,3,,,,557.58,0
11864080,14:36:25,14:36:25,3165,4,,,,764.58,0
11864080,14:37:13,14:37:13,3166,5,,,,1186.55,0
11864080,14:37:50,14:37:50,3167,6,,,,1493.6,0
11864080,14:38:23,14:38:23,3168,7,,,,1761.45,0
11864080,14:38:46,14:38:46,3169,8,,,,1933.01,0
11864080,14:39:08,14:39:08,3170,9,,,,2073.31,0
11864080,14:39:34,14:39:34,3171,10,,,,2251.27,0
11864080,14:40:06,14:40:06,3172,11,,,,2471.94,0
11864080,14:40:23,14:40:23,3173,12,,,,2565.62,0
11864080,14:40:40,14:40:40,3174,13,,,,2709.86,0
11864080,14:43:00,14:43:00,3175,14,,,,3047.42,
11864080,14:43:19,14:43:19,3176,15,,,,3191.03,0
11864080,14:43:35,14:43:35,3177,16,,,,3337.97,0
11864080,14:43:57,14:43:57,3178,17,,,,3517.65,0
11864080,14:44:23,14:44:23,3179,18,,,,3748.78,0
11864080,14:44:59,14:44:59,3180,19,,,,4033.47,0
11864080,14:45:24,14:45:24,3181,20,,,,4221.71,0
11864080,14:45:45,14:45:45,3182,21,,,,4372.61,0
11864080,14:46:13,14:46:13,3183,22,,,,4607.33,0
11864080,14:46:28,14:46:28,3184,23,,,,4749.17,0
11864080,14:47:00,14:47:00,3185,24,,,,5072.97,
11864080,14:47:36,14:47:36,3186,25,,,,5336.02,0
11864080,14:48:05,14:48:05,3187,26,,,,5556.94,0
11864080,14:48:37,14:48:37,3188,27,,,,5787.25,0
11864080,14:49:13,14:49:13,3189,28,,,,6016.78,0
11864080,14:49:48,14:49:48,3190,29,,,,6221.92,0
11864080,14:50:40,14:50:40,3191,30,,,,6552.52,0
11864080,14:51:24,14:51:24,1545,31,,,,6816.02,0
11864080,14:52:00,14:52:00,1546,32,,,,7067.95,
11864080,14:52:39,14:52:39,1547,33,,,,7248.85,0
11864080,14:53:18,14:53:18,1548,34,,,,7492.71,0
11864080,14:54:04,14:54:04,1549,35,,,,7754.43,0
11864080,14:54:53,14:54:53,1550,36,,,,8057.53,0
11864080,14:55:48,14:55:48,1551,37,,,,8394.73,0
11864080,14:56:50,14:56:50,1552,38,,,,8796.12,0
11864080,14:57:41,14:57:41,1553,39,,,,9091.58,0
11864080,14:59:16,14:59:16,9467,40,,,,9584.38,0
11864080,15:01:00,15:01:00,1493,41,,1,,10302.86,
11864090,14:35:00,14:35:00,8323,1,,,1,0,
11864090,14:35:26,14:35:26,8324,2,,,,253.96,0
11864090,14:36:03,14:36:03,8930,3,,,,557.58,0
11864090,14:36:25,14:36:25,3165,4,,,,764.58,0
11864090,14:37:13,14:37:13,3166,5,,,,1186.55,0
11864090,14:37:50,14:37:50,3167,6,,,,1493.6,0
11864090,14:38:23,14:38:23,3168,7,,,,1761.45,0
11864090,14:38:46,14:38:46,3169,8,,,,1933.01,0
11864090,14:39:08,14:39:08,3170,9,,,,2073.31,0
11864090,14:39:34,14:39:34,3171,10,,,,2251.27,0
11864090,14:40:06,14:40:06,3172,11,,,,2471.94,0
11864090,14:40:23,14:40:23,3173,12,,,,2565.62,0
11864090,14:40:40,14:40:40,3174,13,,,,2709.86,0
11864090,14:43:00,14:43:00,3175,14,,,,3047.42,
11864090,14:43:19,14:43:19,3176,15,,,,3191.03,0
11864090,14:43:35,14:43:35,3177,16,,,,3337.97,0
11864090,14:43:57,14:43:57,3178,17,,,,3517.65,0
11864090,14:44:23,14:44:23,3179,18,,,,3748.78,0
11864090,14:44:59,14:44:59,3180,19,,,,4033.47,0
11864090,14:45:24,14:45:24,3181,20,,,,4221.71,0
11864090,14:45:45,14:45:45,3182,21,,,,4372.61,0
11864090,14:46:13,14:46:13,3183,22,,,,4607.33,0
11864090,14:46:28,14:46:28,3184,23,,,,4749.17,0
11864090,14:47:00,14:47:00,3185,24,,,,5072.97,
11864090,14:47:36,14:47:36,3186,25,,,,5336.02,0
11864090,14:48:05,14:48:05,3187,26,,,,5556.94,0
11864090,14:48:37,14:48:37,3188,27,,,,5787.25,0
11864090,14:49:13,14:49:13,3189,28,,,,6016.78,0
11864090,14:49:48,14:49:48,3190,29,,,,6221.92,0
11864090,14:50:40,14:50:40,3191,30,,,,6552.52,0
11864090,14:51:24,14:51:24,1545,31,,,,6816.02,0
11864090,14:52:00,14:52:00,1546,32,,,,7067.95,
11864090,14:52:39,14:52:39,1547,33,,,,7248.85,0
11864090,14:53:18,14:53:18,1548,34,,,,7492.71,0
11864090,14:54:04,14:54:04,1549,35,,,,7754.43,0
11864090,14:54:53,14:54:53,1550,36,,,,8057.53,0
11864090,14:55:48,14:55:48,1551,37,,,,8394.73,0
11864090,14:56:50,14:56:50,1552,38,,,,8796.12,0
11864090,14:57:41,14:57:41,1553,39,,,,9091.58,0
11864090,14:59:16,14:59:16,9467,40,,,,9584.38,0
11864090,15:01:00,15:01:00,1493,41,,1,,10302.86,
12060010,11:35:00,11:35:00,8323,1,,,1,0,
12060010,11:35:23,11:35:23,8324,2,,,,253.96,0
12060010,11:35:55,11:35:55,8930,3,,,,557.58,0
12060010,11:36:14,11:36:14,3165,4,,,,764.58,0
12060010,11:36:56,11:36:56,3166,5,,,,1186.55,0
12060010,11:37:29,11:37:29,3167,6,,,,1493.6,0
12060010,11:37:58,11:37:58,3168,7,,,,1761.45,0
12060010,11:38:18,11:38:18,3169,8,,,,1933.01,0
12060010,11:38:37,11:38:37,3170,9,,,,2073.31,0
12060010,11:39:00,11:39:00,3171,10,,,,2251.27,0
12060010,11:39:27,11:39:27,3172,11,,,,2471.94,0
12060010,11:39:42,11:39:42,3173,12,,,,2565.62,0
12060010,11:39:57,11:39:57,3174,13,,,,2709.86,0
12060010,11:42:00,11:42:00,3175,14,,,,3047.42,
12060010,11:42:19,11:42:19,3176,15,,,,3191.03,0
12060010,11:42:35,11:42:35,3177,16,,,,3337.97,0
12060010,11:42:57,11:42:57,3178,17,,,,3517.65,0
12060010,11:43:23,11:43:23,3179,18,,,,3748.78,0
12060010,11:43:59,11:43:59,3180,19,,,,4033.47,0
12060010,11:44:24,11:44:24,3181,20,,,,4221.71,0
12060010,11:44:45,11:44:45,3182,21,,,,4372.61,0
12060010,11:45:13,11:45:13,3183,22,,,,4607.33,0
12060010,11:45:28,11:45:28,3184,23,,,,4749.17,0
12060010,11:46:00,11:46:00,3185,24,,,,5072.97,
12060010,11:46:29,11:46:29,3186,25,,,,5336.02,0
12060010,11:46:52,11:46:52,3187,26,,,,5556.94,0
12060010,11:47:18,11:47:18,3188,27,,,,5787.25,0
12060010,11:47:46,11:47:46,3189,28,,,,6016.78,0
12060010,11:48:14,11:48:14,3190,29,,,,6221.92,0
12060010,11:48:56,11:48:56,3191,30,,,,6552.52,0
12060010,11:49:31,11:49:31,1545,31,,,,6816.02,0
12060010,11:50:00,11:50:00,1546,32,,,,7067.95,
12060010,11:50:39,11:50:39,1547,33,,,,7248.85,0
12060010,11:51:18,11:51:18,1548,34,,,,7492.71,0
12060010,11:52:04,11:52:04,1549,35,,,,7754.43,0
12060010,11:52:53,11:52:53,1550,36,,,,8057.53,0
12060010,11:53:48,11:53:48,1551,37,,,,8394.73,0
12060010,11:54:50,11:54:50,1552,38,,,,8796.12,0
12060010,11:55:41,11:55:41,1553,39,,,,9091.58,0
12060010,11:57:16,11:57:16,9467,40,,,,9584.38,0
12060010,11:59:00,11:59:00,1493,41,,1,,10302.86,
12060080,11:35:00,11:35:00,8323,1,,,1,0,
12060080,11:35:23,11:35:23,8324,2,,,,253.96,0
12060080,11:35:55,11:35:55,8930,3,,,,557.58,0
12060080,11:36:14,11:36:14,3165,4,,,,764.58,0
12060080,11:36:56,11:36:56,3166,5,,,,1186.55,0
12060080,11:37:29,11:37:29,3167,6,,,,1493.6,0
12060080,11:37:58,11:37:58,3168,7,,,,1761.45,0
12060080,11:38:18,11:38:18,3169,8,,,,1933.01,0
12060080,11:38:37,11:38:37,3170,9,,,,2073.31,0
12060080,11:39:00,11:39:00,3171,10,,,,2251.27,0
12060080,11:39:27,11:39:27,3172,11,,,,2471.94,0
12060080,11:39:42,11:39:42,3173,12,,,,2565.62,0
12060080,11:39:57,11:39:57,3174,13,,,,2709.86,0
12060080,11:42:00,11:42:00,3175,14,,,,3047.42,
12060080,11:42:19,11:42:19,3176,15,,,,3191.03,0
12060080,11:42:35,11:42:35,3177,16,,,,3337.97,0
12060080,11:42:57,11:42:57,3178,17,,,,3517.65,0
12060080,11:43:23,11:43:23,3179,18,,,,3748.78,0
12060080,11:43:59,11:43:59,3180,19,,,,4033.47,0
12060080,11:44:24,11:44:24,3181,20,,,,4221.71,0
12060080,11:44:45,11:44:45,3182,21,,,,4372.61,0
12060080,11:45:13,11:45:13,3183,22,,,,4607.33,0
12060080,11:45:28,11:45:28,3184,23,,,,4749.17,0
12060080,11:46:00,11:46:00,3185,24,,,,5072.97,
12060080,11:46:29,11:46:29,3186,25,,,,5336.02,0
12060080,11:46:52,11:46:52,3187,26,,,,5556.94,0
12060080,11:47:18,11:47:18,3188,27,,,,5787.25,0
12060080,11:47:46,11:47:46,3189,28,,,,6016.78,0
12060080,11:48:14,11:48:14,3190,29,,,,6221.92,0
12060080,11:48:56,11:48:56,3191,30,,,,6552.52,0
12060080,11:49:31,11:49:31,1545,31,,,,6816.02,0
12060080,11:50:00,11:50:00,1546,32,,,,7067.95,
12060080,11:50:39,11:50:39,1547,33,,,,7248.85,0
12060080,11:51:18,11:51:18,1548,34,,,,7492.71,0
12060080,11:52:04,11:52:04,1549,35,,,,7754.43,0
12060080,11:52:53,11:52:53,1550,36,,,,8057.53,0
12060080,11:53:48,11:53:48,1551,37,,,,8394.73,0
12060080,11:54:50,11:54:50,1552,38,,,,8796.12,0
12060080,11:55:41,11:55:41,1553,39,,,,9091.58,0
12060080,11:57:16,11:57:16,9467,40,,,,9584.38,0
12060080,11:59:00,11:59:00,1493,41,,1,,10302.86,
12060090,11:35:00,11:35:00,8323,1,,,1,0,
12060090,11:35:23,11:35:23,8324,2,,,,253.96,0
12060090,11:35:55,11:35:55,8930,3,,,,557.58,0
12060090,11:36:14,11:36:14,3165,4,,,,764.58,0
12060090,11:36:56,11:36:56,3166,5,,,,1186.55,0
12060090,11:37:29,11:37:29,3167,6,,,,1493.6,0
12060090,11:37:58,11:37:58,3168,7,,,,1761.45,0
12060090,11:38:18,11:38:18,3169,8,,,,1933.01,0
12060090,11:38:37,11:38:37,3170,9,,,,2073.31,0
12060090,11:39:00,11:39:00,3171,10,,,,2251.27,0
12060090,11:39:27,11:39:27,3172,11,,,,2471.94,0
12060090,11:39:42,11:39:42,3173,12,,,,2565.62,0
12060090,11:39:57,11:39:57,3174,13,,,,2709.86,0
12060090,11:42:00,11:42:00,3175,14,,,,3047.42,
12060090,11:42:19,11:42:19,3176,15,,,,3191.03,0
12060090,11:42:35,11:42:35,3177,16,,,,3337.97,0
12060090,11:42:57,11:42:57,3178,17,,,,3517.65,0
12060090,11:43:23,11:43:23,3179,18,,,,3748.78,0
12060090,11:43:59,11:43:59,3180,19,,,,4033.47,0
12060090,11:44:24,11:44:24,3181,20,,,,4221.71,0
12060090,11:44:45,11:44:45,3182,21,,,,4372.61,0
12060090,11:45:13,11:45:13,3183,22,,,,4607.33,0
12060090,11:45:28,11:45:28,3184,23,,,,4749.17,0
12060090,11:46:00,11:46:00,3185,24,,,,5072.97,
12060090,11:46:29,11:46:29,3186,25,,,,5336.02,0
12060090,11:46:52,11:46:52,3187,26,,,,5556.94,0
12060090,11:47:18,11:47:18,3188,27,,,,5787.25,0
12060090,11:47:46,11:47:46,3189,28,,,,6016.78,0
12060090,11:48:14,11:48:14,3190,29,,,,6221.92,0
12060090,11:48:56,11:48:56,3191,30,,,,6552.52,0
12060090,11:49:31,11:49:31,1545,31,,,,6816.02,0
12060090,11:50:00,11:50:00,1546,32,,,,7067.95,
12060090,11:50:39,11:50:39,1547,33,,,,7248.85,0
12060090,11:51:18,11:51:18,1548,34,,,,7492.71,0
12060090,11:52:04,11:52:04,1549,35,,,,7754.43,0
12060090,11:52:53,11:52:53,1550,36,,,,8057.53,0
12060090,11:53:48,11:53:48,1551,37,,,,8394.73,0
12060090,11:54:50,11:54:50,1552,38,,,,8796.12,0
12060090,11:55:41,11:55:41,1553,39,,,,9091.58,0
12060090,11:57:16,11:57:16,9467,40,,,,9584.38,0
12060090,11:59:00,11:59:00,1493,41,,1,,10302.86,
12661020,12:30:00,12:30:00,8323,1,,,1,0,
12661020,12:30:19,12:30:19,8324,2,,,,253.96,0
12661020,12:30:47,12:30:47,8930,3,,,,557.58,0
12661020,12:31:04,12:31:04,3165,4,,,,764.58,0
12661020,12:31:40,12:31:40,3166,5,,,,1186.55,0
12661020,12:32:08,12:32:08,3167,6,,,,1493.6,0
12661020,12:32:32,12:32:32,3168,7,,,,1761.45,0
12661020,12:32:50,12:32:50,3169,8,,,,1933.01,0
12661020,12:33:06,12:33:06,3170,9,,,,2073.31,0
12661020,12:33:26,12:33:26,3171,10,,,,2251.27,0
12661020,12:33:49,12:33:49,3172,11,,,,2471.94,0
12661020,12:34:02,12:34:02,3173,12,,,,2565.62,0
12661020,12:34:15,12:34:15,3174,13,,,,2709.86,0
12661020,12:36:00,12:36:00,3175,14,,,,3047.42,
12661020,12:36:24,12:36:24,3176,15,,,,3191.03,0
12661020,12:36:44,12:36:44,3177,16,,,,3337.97,0
12661020,12:37:12,12:37:12,3178,17,,,,3517.65,0
12661020,12:37:44,12:37:44,3179,18,,,,3748.78,0
12661020,12:38:29,12:38:29,3180,19,,,,4033.47,0
12661020,12:39:00,12:39:00,3181,20,,,,4221.71,0
12661020,12:39:27,12:39:27,3182,21,,,,4372.61,0
12661020,12:40:01,12:40:01,3183,22,,,,4607.33,0
12661020,12:40:20,12:40:20,3184,23,,,,4749.17,0
12661020,12:41:00,12:41:00,3185,24,,,,5072.97,
12661020,12:41:22,12:41:22,3186,25,,,,5336.02,0
12661020,12:41:39,12:41:39,3187,26,,,,5556.94,0
12661020,12:41:58,12:41:58,3188,27,,,,5787.25,0
12661020,12:42:19,12:42:19,3189,28,,,,6016.78,0
12661020,12:42:41,12:42:41,3190,29,,,,6221.92,0
12661020,12:43:12,12:43:12,3191,30,,,,6552.52,0
12661020,12:43:38,12:43:38,1545,31,,,,6816.02,0
12661020,12:44:00,12:44:00,1546,32,,,,7067.95,
12661020,12:44:30,12:44:30,1547,33,,,,7248.85,0
12661020,12:45:01,12:45:01,1548,34,,,,7492.71,0
12661020,12:45:36,12:45:36,1549,35,,,,7754.43,0
12661020,12:46:14,12:46:14,1550,36,,,,8057.53,0
12661020,12:46:57,12:46:57,1551,37,,,,8394.73,0
12661020,12:47:46,12:47:46,1552,38,,,,8796.12,0
12661020,12:48:25,12:48:25,1553,39,,,,9091.58,0
12661020,12:49:39,12:49:39,9467,40,,,,9584.38,0
12661020,12:51:00,12:51:00,1493,41,,1,,10302.86,
12661030,12:30:00,12:30:00,8323,1,,,1,0,
12661030,12:30:19,12:30:19,8324,2,,,,253.96,0
12661030,12:30:47,12:30:47,8930,3,,,,557.58,0
12661030,12:31:04,12:31:04,3165,4,,,,764.58,0
12661030,12:31:40,12:31:40,3166,5,,,,1186.55,0
12661030,12:32:08,12:32:08,3167,6,,,,1493.6,0
12661030,12:32:32,12:32:32,3168,7,,,,1761.45,0
12661030,12:32:50,12:32:50,3169,8,,,,1933.01,0
12661030,12:33:06,12:33:06,3170,9,,,,2073.31,0
12661030,12:33:26,12:33:26,3171,10,,,,2251.27,0
12661030,12:33:49,12:33:49,3172,11,,,,2471.94,0
12661030,12:34:02,12:34:02,3173,12,,,,2565.62,0
12661030,12:34:15,12:34:15,3174,13,,,,2709.86,0
12661030,12:36:00,12:36:00,3175,14,,,,3047.42,
12661030,12:36:24,12:36:24,3176,15,,,,3191.03,0
12661030,12:36:44,12:36:44,3177,16,,,,3337.97,0
12661030,12:37:12,12:37:12,3178,17,,,,3517.65,0
12661030,12:37:44,12:37:44,3179,18,,,,3748.78,0
12661030,12:38:29,12:38:29,3180,19,,,,4033.47,0
12661030,12:39:00,12:39:00,3181,20,,,,4221.71,0
12661030,12:39:27,12:39:27,3182,21,,,,4372.61,0
12661030,12:40:01,12:40:01,3183,22,,,,4607.33,0
12661030,12:40:20,12:40:20,3184,23,,,,4749.17,0
12661030,12:41:00,12:41:00,3185,24,,,,5072.97,
12661030,12:41:22,12:41:22,3186,25,,,,5336.02,0
12661030,12:41:39,12:41:39,3187,26,,,,5556.94,0
12661030,12:41:58,12:41:58,3188,27,,,,5787.25,0
12661030,12:42:19,12:42:19,3189,28,,,,6016.78,0
12661030,12:42:41,12:42:41,3190,29,,,,6221.92,0
12661030,12:43:12,12:43:12,3191,30,,,,6552.52,0
12661030,12:43:38,12:43:38,1545,31,,,,6816.02,0
12661030,12:44:00,12:44:00,1546,32,,,,7067.95,
12661030,12:44:30,12:44:30,1547,33,,,,7248.85,0
12661030,12:45:01,12:45:01,1548,34,,,,7492.71,0
12661030,12:45:36,12:45:36,1549,35,,,,7754.43,0
12661030,12:46:14,12:46:14,1550,36,,,,8057.53,0
12661030,12:46:57,12:46:57,1551,37,,,,8394.73,0
12661030,12:47:46,12:47:46,1552,38,,,,8796.12,0
12661030,12:48:25,12:48:25,1553,39,,,,9091.58,0
12661030,12:49:39,12:49:39,9467,40,,,,9584.38,0
12661030,12:51:00,12:51:00,1493,41,,1,,10302.86,
12661040,12:30:00,12:30:00,8323,1,,,1,0,
12661040,12:30:19,12:30:19,8324,2,,,,253.96,0
12661040,12:30:47,12:30:47,8930,3,,,,557.58,0
12661040,12:31:04,12:31:04,3165,4,,,,764.58,0
12661040,12:31:40,12:31:40,3166,5,,,,1186.55,0
12661040,12:32:08,12:32:08,3167,6,,,,1493.6,0
12661040,12:32:32,12:32:32,3168,7,,,,1761.45,0
12661040,12:32:50,12:32:50,3169,8,,,,1933.01,0
12661040,12:33:06,12:33:06,3170,9,,,,2073.31,0
12661040,12:33:26,12:33:26,3171,10,,,,2251.27,0
12661040,12:33:49,12:33:49,3172,11,,,,2471.94,0
12661040,12:34:02,12:34:02,3173,12,,,,2565.62,0
12661040,12:34:15,12:34:15,3174,13,,,,2709.86,0
12661040,12:36:00,12:36:00,3175,14,,,,3047.42,
12661040,12:36:24,12:36:24,3176,15,,,,3191.03,0
12661040,12:36:44,12:36:44,3177,16,,,,3337.97,0
12661040,12:37:12,12:37:12,3178,17,,,,3517.65,0
12661040,12:37:44,12:37:44,3179,18,,,,3748.78,0
12661040,12:38:29,12:38:29,3180,19,,,,4033.47,0
12661040,12:39:00,12:39:00,3181,20,,,,4221.71,0
12661040,12:39:27,12:39:27,3182,21,,,,4372.61,0
12661040,12:40:01,12:40:01,3183,22,,,,4607.33,0
12661040,12:40:20,12:40:20,3184,23,,,,4749.17,0
12661040,12:41:00,12:41:00,3185,24,,,,5072.97,
12661040,12:41:22,12:41:22,3186,25,,,,5336.02,0
12661040,12:41:39,12:41:39,3187,26,,,,5556.94,0
12661040,12:41:58,12:41:58,3188,27,,,,5787.25,0
12661040,12:42:19,12:42:19,3189,28,,,,6016.78,0
12661040,12:42:41,12:42:41,3190,29,,,,6221.92,0
12661040,12:43:12,12:43:12,3191,30,,,,6552.52,0
12661040,12:43:38,12:43:38,1545,31,,,,6816.02,0
12661040,12:44:00,12:44:00,1546,32,,,,7067.95,
12661040,12:44:30,12:44:30,1547,33,,,,7248.85,0
12661040,12:45:01,12:45:01,1548,34,,,,7492.71,0
12661040,12:45:36,12:45:36,1549,35,,,,7754.43,0
12661040,12:46:14,12:46:14,1550,36,,,,8057.53,0
12661040,12:46:57,12:46:57,1551,37,,,,8394.73,0
12661040,12:47:46,12:47:46,1552,38,,,,8796.12,0
12661040,12:48:25,12:48:25,1553,39,,,,9091.58,0
12661040,12:49:39,12:49:39,9467,40,,,,9584.38,0
12661040,12:51:00,12:51:00,1493,41,,1,,10302.86,
12661050,12:30:00,12:30:00,8323,1,,,1,0,
12661050,12:30:19,12:30:19,8324,2,,,,253.96,0
12661050,12:30:47,12:30:47,8930,3,,,,557.58,0
12661050,12:31:04,12:31:04,3165,4,,,,764.58,0
12661050,12:31:40,12:31:40,3166,5,,,,1186.55,0
12661050,12:32:08,12:32:08,3167,6,,,,1493.6,0
12661050,12:32:32,12:32:32,3168,7,,,,1761.45,0
12661050,12:32:50,12:32:50,3169,8,,,,1933.01,0
12661050,12:33:06,12:33:06,3170,9,,,,2073.31,0
12661050,12:33:26,12:33:26,3171,10,,,,2251.27,0
12661050,12:33:49,12:33:49,3172,11,,,,2471.94,0
12661050,12:34:02,12:34:02,3173,12,,,,2565.62,0
12661050,12:34:15,12:34:15,3174,13,,,,2709.86,0
12661050,12:36:00,12:36:00,3175,14,,,,3047.42,
12661050,12:36:24,12:36:24,3176,15,,,,3191.03,0
12661050,12:36:44,12:36:44,3177,16,,,,3337.97,0
12661050,12:37:12,12:37:12,3178,17,,,,3517.65,0
12661050,12:37:44,12:37:44,3179,18,,,,3748.78,0
12661050,12:38:29,12:38:29,3180,19,,,,4033.47,0
12661050,12:39:00,12:39:00,3181,20,,,,4221.71,0
12661050,12:39:27,12:39:27,3182,21,,,,4372.61,0
12661050,12:40:01,12:40:01,3183,22,,,,4607.33,0
12661050,12:40:20,12:40:20,3184,23,,,,4749.17,0
12661050,12:41:00,12:41:00,3185,24,,,,5072.97,
12661050,12:41:22,12:41:22,3186,25,,,,5336.02,0
12661050,12:41:39,12:41:39,3187,26,,,,5556.94,0
12661050,12:41:58,12:41:58,3188,27,,,,5787.25,0
12661050,12:42:19,12:42:19,3189,28,,,,6016.78,0
12661050,12:42:41,12:42:41,3190,29,,,,6221.92,0
12661050,12:43:12,12:43:12,3191,30,,,,6552.52,0
12661050,12:43:38,12:43:38,1545,31,,,,6816.02,0
12661050,12:44:00,12:44:00,1546,32,,,,7067.95,
12661050,12:44:30,12:44:30,1547,33,,,,7248.85,0
12661050,12:45:01,12:45:01,1548,34,,,,7492.71,0
12661050,12:45:36,12:45:36,1549,35,,,,7754.43,0
12661050,12:46:14,12:46:14,1550,36,,,,8057.53,0
12661050,12:46:57,12:46:57,1551,37,,,,8394.73,0
12661050,12:47:46,12:47:46,1552,38,,,,8796.12,0
12661050,12:48:25,12:48:25,1553,39,,,,9091.58,0
12661050,12:49:39,12:49:39,9467,40,,,,9584.38,0
12661050,12:51:00,12:51:00,1493,41,,1,,10302.86,
12661060,12:30:00,12:30:00,8323,1,,,1,0,
12661060,12:30:19,12:30:19,8324,2,,,,253.96,0
12661060,12:30:47,12:30:47,8930,3,,,,557.58,0
12661060,12:31:04,12:31:04,3165,4,,,,764.58,0
12661060,12:31:40,12:31:40,3166,5,,,,1186.55,0
12661060,12:32:08,12:32:08,3167,6,,,,1493.6,0
12661060,12:32:32,12:32:32,3168,7,,,,1761.45,0
12661060,12:32:50,12:32:50,3169,8,,,,1933.01,0
12661060,12:33:06,12:33:06,3170,9,,,,2073.31,0
12661060,12:33:26,12:33:26,3171,10,,,,2251.27,0
12661060,12:33:49,12:33:49,3172,11,,,,2471.94,0
12661060,12:34:02,12:34:02,3173,12,,,,2565.62,0
12661060,12:34:15,12:34:15,3174,13,,,,2709.86,0
12661060,12:36:00,12:36:00,3175,14,,,,3047.42,
12661060,12:36:24,12:36:24,3176,15,,,,3191.03,0
12661060,12:36:44,12:36:44,3177,16,,,,3337.97,0
12661060,12:37:12,12:37:12,3178,17,,,,3517.65,0
12661060,12:37:44,12:37:44,3179,18,,,,3748.78,0
12661060,12:38:29,12:38:29,3180,19,,,,4033.47,0
12661060,12:39:00,12:39:00,3181,20,,,,4221.71,0
12661060,12:39:27,12:39:27,3182,21,,,,4372.61,0
12661060,12:40:01,12:40:01,3183,22,,,,4607.33,0
12661060,12:40:20,12:40:20,3184,23,,,,4749.17,0
12661060,12:41:00,12:41:00,3185,24,,,,5072.97,
12661060,12:41:22,12:41:22,3186,25,,,,5336.02,0
12661060,12:41:39,12:41:39,3187,26,,,,5556.94,0
12661060,12:41:58,12:41:58,3188,27,,,,5787.25,0
12661060,12:42:19,12:42:19,3189,28,,,,6016.78,0
12661060,12:42:41,12:42:41,3190,29,,,,6221.92,0
12661060,12:43:12,12:43:12,3191,30,,,,6552.52,0
12661060,12:43:38,12:43:38,1545,31,,,,6816.02,0
12661060,12:44:00,12:44:00,1546,32,,,,7067.95,
12661060,12:44:30,12:44:30,1547,33,,,,7248.85,0
12661060,12:45:01,12:45:01,1548,34,,,,7492.71,0
12661060,12:45:36,12:45:36,1549,35,,,,7754.43,0
12661060,12:46:14,12:46:14,1550,36,,,,8057.53,0
12661060,12:46:57,12:46:57,1551,37,,,,8394.73,0
12661060,12:47:46,12:47:46,1552,38,,,,8796.12,0
12661060,12:48:25,12:48:25,1553,39,,,,9091.58,0
12661060,12:49:39,12:49:39,9467,40,,,,9584.38,0
12661060,12:51:00,12:51:00,1493,41,,1,,10302.86,
12758110,10:30:00,10:30:00,8323,1,,,1,0,
12758110,10:30:23,10:30:23,8324,2,,,,253.96,0
12758110,10:30:55,10:30:55,8930,3,,,,557.58,0
12758110,10:31:14,10:31:14,3165,4,,,,764.58,0
12758110,10:31:56,10:31:56,3166,5,,,,1186.55,0
12758110,10:32:29,10:32:29,3167,6,,,,1493.6,0
12758110,10:32:58,10:32:58,3168,7,,,,1761.45,0
12758110,10:33:18,10:33:18,3169,8,,,,1933.01,0
12758110,10:33:37,10:33:37,3170,9,,,,2073.31,0
12758110,10:34:00,10:34:00,3171,10,,,,2251.27,0
12758110,10:34:27,10:34:27,3172,11,,,,2471.94,0
12758110,10:34:42,10:34:42,3173,12,,,,2565.62,0
12758110,10:34:57,10:34:57,3174,13,,,,2709.86,0
12758110,10:37:00,10:37:00,3175,14,,,,3047.42,
12758110,10:37:19,10:37:19,3176,15,,,,3191.03,0
12758110,10:37:35,10:37:35,3177,16,,,,3337.97,0
12758110,10:37:57,10:37:57,3178,17,,,,3517.65,0
12758110,10:38:23,10:38:23,3179,18,,,,3748.78,0
12758110,10:38:59,10:38:59,3180,19,,,,4033.47,0
12758110,10:39:24,10:39:24,3181,20,,,,4221.71,0
12758110,10:39:45,10:39:45,3182,21,,,,4372.61,0
12758110,10:40:13,10:40:13,3183,22,,,,4607.33,0
12758110,10:40:28,10:40:28,3184,23,,,,4749.17,0
12758110,10:41:00,10:41:00,3185,24,,,,5072.97,
12758110,10:41:29,10:41:29,3186,25,,,,5336.02,0
12758110,10:41:52,10:41:52,3187,26,,,,5556.94,0
12758110,10:42:18,10:42:18,3188,27,,,,5787.25,0
12758110,10:42:46,10:42:46,3189,28,,,,6016.78,0
12758110,10:43:14,10:43:14,3190,29,,,,6221.92,0
12758110,10:43:56,10:43:56,3191,30,,,,6552.52,0
12758110,10:44:31,10:44:31,1545,31,,,,6816.02,0
12758110,10:45:00,10:45:00,1546,32,,,,7067.95,
12758110,10:45:39,10:45:39,1547,33,,,,7248.85,0
12758110,10:46:18,10:46:18,1548,34,,,,7492.71,0
12758110,10:47:04,10:47:04,1549,35,,,,7754.43,0
12758110,10:47:53,10:47:53,1550,36,,,,8057.53,0
12758110,10:48:48,10:48:48,1551,37,,,,8394.73,0
12758110,10:49:50,10:49:50,1552,38,,,,8796.12,0
12758110,10:50:41,10:50:41,1553,39,,,,9091.58,0
12758110,10:52:16,10:52:16,9467,40,,,,9584.38,0
12758110,10:54:00,10:54:00,1493,41,,1,,10302.86,
12959020,13:30:00,13:30:00,8323,1,,,1,0,
12959020,13:30:19,13:30:19,8324,2,,,,253.96,0
12959020,13:30:47,13:30:47,8930,3,,,,557.58,0
12959020,13:31:04,13:31:04,3165,4,,,,764.58,0
12959020,13:31:40,13:31:40,3166,5,,,,1186.55,0
12959020,13:32:08,13:32:08,3167,6,,,,1493.6,0
12959020,13:32:32,13:32:32,3168,7,,,,1761.45,0
12959020,13:32:50,13:32:50,3169,8,,,,1933.01,0
12959020,13:33:06,13:33:06,3170,9,,,,2073.31,0
12959020,13:33:26,13:33:26,3171,10,,,,2251.27,0
12959020,13:33:49,13:33:49,3172,11,,,,2471.94,0
12959020,13:34:02,13:34:02,3173,12,,,,2565.62,0
12959020,13:34:15,13:34:15,3174,13,,,,2709.86,0
12959020,13:36:00,13:36:00,3175,14,,,,3047.42,
12959020,13:36:24,13:36:24,3176,15,,,,3191.03,0
12959020,13:36:44,13:36:44,3177,16,,,,3337.97,0
12959020,13:37:12,13:37:12,3178,17,,,,3517.65,0
12959020,13:37:44,13:37:44,3179,18,,,,3748.78,0
12959020,13:38:29,13:38:29,3180,19,,,,4033.47,0
12959020,13:39:00,13:39:00,3181,20,,,,4221.71,0
12959020,13:39:27,13:39:27,3182,21,,,,4372.61,0
12959020,13:40:01,13:40:01,3183,22,,,,4607.33,0
12959020,13:40:20,13:40:20,3184,23,,,,4749.17,0
12959020,13:41:00,13:41:00,3185,24,,,,5072.97,
12959020,13:41:29,13:41:29,3186,25,,,,5336.02,0
12959020,13:41:52,13:41:52,3187,26,,,,5556.94,0
12959020,13:42:18,13:42:18,3188,27,,,,5787.25,0
12959020,13:42:46,13:42:46,3189,28,,,,6016.78,0
12959020,13:43:14,13:43:14,3190,29,,,,6221.92,0
12959020,13:43:56,13:43:56,3191,30,,,,6552.52,0
12959020,13:44:31,13:44:31,1545,31,,,,6816.02,0
12959020,13:45:00,13:45:00,1546,32,,,,7067.95,
12959020,13:45:30,13:45:30,1547,33,,,,7248.85,0
12959020,13:46:01,13:46:01,1548,34,,,,7492.71,0
12959020,13:46:36,13:46:36,1549,35,,,,7754.43,0
12959020,13:47:14,13:47:14,1550,36,,,,8057.53,0
12959020,13:47:57,13:47:57,1551,37,,,,8394.73,0
12959020,13:48:46,13:48:46,1552,38,,,,8796.12,0
12959020,13:49:25,13:49:25,1553,39,,,,9091.58,0
12959020,13:50:39,13:50:39,9467,40,,,,9584.38,0
12959020,13:52:00,13:52:00,1493,41,,1,,10302.86,
12959030,13:30:00,13:30:00,8323,1,,,1,0,
12959030,13:30:19,13:30:19,8324,2,,,,253.96,0
12959030,13:30:47,13:30:47,8930,3,,,,557.58,0
12959030,13:31:04,13:31:04,3165,4,,,,764.58,0
12959030,13:31:40,13:31:40,3166,5,,,,1186.55,0
12959030,13:32:08,13:32:08,3167,6,,,,1493.6,0
12959030,13:32:32,13:32:32,3168,7,,,,1761.45,0
12959030,13:32:50,13:32:50,3169,8,,,,1933.01,0
12959030,13:33:06,13:33:06,3170,9,,,,2073.31,0
12959030,13:33:26,13:33:26,3171,10,,,,2251.27,0
12959030,13:33:49,13:33:49,3172,11,,,,2471.94,0
12959030,13:34:02,13:34:02,3173,12,,,,2565.62,0
12959030,13:34:15,13:34:15,3174,13,,,,2709.86,0
12959030,13:36:00,13:36:00,3175,14,,,,3047.42,
12959030,13:36:24,13:36:24,3176,15,,,,3191.03,0
12959030,13:36:44,13:36:44,3177,16,,,,3337.97,0
12959030,13:37:12,13:37:12,3178,17,,,,3517.65,0
12959030,13:37:44,13:37:44,3179,18,,,,3748.78,0
12959030,13:38:29,13:38:29,3180,19,,,,4033.47,0
12959030,13:39:00,13:39:00,3181,20,,,,4221.71,0
12959030,13:39:27,13:39:27,3182,21,,,,4372.61,0
12959030,13:40:01,13:40:01,3183,22,,,,4607.33,0
12959030,13:40:20,13:40:20,3184,23,,,,4749.17,0
12959030,13:41:00,13:41:00,3185,24,,,,5072.97,
12959030,13:41:29,13:41:29,3186,25,,,,5336.02,0
12959030,13:41:52,13:41:52,3187,26,,,,5556.94,0
12959030,13:42:18,13:42:18,3188,27,,,,5787.25,0
12959030,13:42:46,13:42:46,3189,28,,,,6016.78,0
12959030,13:43:14,13:43:14,3190,29,,,,6221.92,0
12959030,13:43:56,13:43:56,3191,30,,,,6552.52,0
12959030,13:44:31,13:44:31,1545,31,,,,6816.02,0
12959030,13:45:00,13:45:00,1546,32,,,,7067.95,
12959030,13:45:30,13:45:30,1547,33,,,,7248.85,0
12959030,13:46:01,13:46:01,1548,34,,,,7492.71,0
12959030,13:46:36,13:46:36,1549,35,,,,7754.43,0
12959030,13:47:14,13:47:14,1550,36,,,,8057.53,0
12959030,13:47:57,13:47:57,1551,37,,,,8394.73,0
12959030,13:48:46,13:48:46,1552,38,,,,8796.12,0
12959030,13:49:25,13:49:25,1553,39,,,,9091.58,0
12959030,13:50:39,13:50:39,9467,40,,,,9584.38,0
12959030,13:52:00,13:52:00,1493,41,,1,,10302.86,
12959040,13:30:00,13:30:00,8323,1,,,1,0,
12959040,13:30:19,13:30:19,8324,2,,,,253.96,0
12959040,13:30:47,13:30:47,8930,3,,,,557.58,0
12959040,13:31:04,13:31:04,3165,4,,,,764.58,0
12959040,13:31:40,13:31:40,3166,5,,,,1186.55,0
12959040,13:32:08,13:32:08,3167,6,,,,1493.6,0
12959040,13:32:32,13:32:32,3168,7,,,,1761.45,0
12959040,13:32:50,13:32:50,3169,8,,,,1933.01,0
12959040,13:33:06,13:33:06,3170,9,,,,2073.31,0
12959040,13:33:26,13:33:26,3171,10,,,,2251.27,0
12959040,13:33:49,13:33:49,3172,11,,,,2471.94,0
12959040,13:34:02,13:34:02,3173,12,,,,2565.62,0
12959040,13:34:15,13:34:15,3174,13,,,,2709.86,0
12959040,13:36:00,13:36:00,3175,14,,,,3047.42,
12959040,13:36:24,13:36:24,3176,15,,,,3191.03,0
12959040,13:36:44,13:36:44,3177,16,,,,3337.97,0
12959040,13:37:12,13:37:12,3178,17,,,,3517.65,0
12959040,13:37:44,13:37:44,3179,18,,,,3748.78,0
12959040,13:38:29,13:38:29,3180,19,,,,4033.47,0
12959040,13:39:00,13:39:00,3181,20,,,,4221.71,0
12959040,13:39:27,13:39:27,3182,21,,,,4372.61,0
12959040,13:40:01,13:40:01,3183,22,,,,4607.33,0
12959040,13:40:20,13:40:20,3184,23,,,,4749.17,0
12959040,13:41:00,13:41:00,3185,24,,,,5072.97,
12959040,13:41:29,13:41:29,3186,25,,,,5336.02,0
12959040,13:41:52,13:41:52,3187,26,,,,5556.94,0
12959040,13:42:18,13:42:18,3188,27,,,,5787.25,0
12959040,13:42:46,13:42:46,3189,28,,,,6016.78,0
12959040,13:43:14,13:43:14,3190,29,,,,6221.92,0
12959040,13:43:56,13:43:56,3191,30,,,,6552.52,0
12959040,13:44:31,13:44:31,1545,31,,,,6816.02,0
12959040,13:45:00,13:45:00,1546,32,,,,7067.95,
12959040,13:45:30,13:45:30,1547,33,,,,7248.85,0
12959040,13:46:01,13:46:01,1548,34,,,,7492.71,0
12959040,13:46:36,13:46:36,1549,35,,,,7754.43,0
12959040,13:47:14,13:47:14,1550,36,,,,8057.53,0
12959040,13:47:57,13:47:57,1551,37,,,,8394.73,0
12959040,13:48:46,13:48:46,1552,38,,,,8796.12,0
12959040,13:49:25,13:49:25,1553,39,,,,9091.58,0
12959040,13:50:39,13:50:39,9467,40,,,,9584.38,0
12959040,13:52:00,13:52:00,1493,41,,1,,10302.86,
12959050,13:30:00,13:30:00,8323,1,,,1,0,
12959050,13:30:19,13:30:19,8324,2,,,,253.96,0
12959050,13:30:47,13:30:47,8930,3,,,,557.58,0
12959050,13:31:04,13:31:04,3165,4,,,,764.58,0
12959050,13:31:40,13:31:40,3166,5,,,,1186.55,0
12959050,13:32:08,13:32:08,3167,6,,,,1493.6,0
12959050,13:32:32,13:32:32,3168,7,,,,1761.45,0
12959050,13:32:50,13:32:50,3169,8,,,,1933.01,0
12959050,13:33:06,13:33:06,3170,9,,,,2073.31,0
12959050,13:33:26,13:33:26,3171,10,,,,2251.27,0
12959050,13:33:49,13:33:49,3172,11,,,,2471.94,0
12959050,13:34:02,13:34:02,3173,12,,,,2565.62,0
12959050,13:34:15,13:34:15,3174,13,,,,2709.86,0
12959050,13:36:00,13:36:00,3175,14,,,,3047.42,
12959050,13:36:24,13:36:24,3176,15,,,,3191.03,0
12959050,13:36:44,13:36:44,3177,16,,,,3337.97,0
12959050,13:37:12,13:37:12,3178,17,,,,3517.65,0
12959050,13:37:44,13:37:44,3179,18,,,,3748.78,0
12959050,13:38:29,13:38:29,3180,19,,,,4033.47,0
12959050,13:39:00,13:39:00,3181,20,,,,4221.71,0
12959050,13:39:27,13:39:27,3182,21,,,,4372.61,0
12959050,13:40:01,13:40:01,3183,22,,,,4607.33,0
12959050,13:40:20,13:40:20,3184,23,,,,4749.17,0
12959050,13:41:00,13:41:00,3185,24,,,,5072.97,
12959050,13:41:29,13:41:29,3186,25,,,,5336.02,0
12959050,13:41:52,13:41:52,3187,26,,,,5556.94,0
12959050,13:42:18,13:42:18,3188,27,,,,5787.25,0
12959050,13:42:46,13:42:46,3189,28,,,,6016.78,0
12959050,13:43:14,13:43:14,3190,29,,,,6221.92,0
12959050,13:43:56,13:43:56,3191,30,,,,6552.52,0
12959050,13:44:31,13:44:31,1545,31,,,,6816.02,0
12959050,13:45:00,13:45:00,1546,32,,,,7067.95,
12959050,13:45:30,13:45:30,1547,33,,,,7248.85,0
12959050,13:46:01,13:46:01,1548,34,,,,7492.71,0
12959050,13:46:36,13:46:36,1549,35,,,,7754.43,0
12959050,13:47:14,13:47:14,1550,36,,,,8057.53,0
12959050,13:47:57,13:47:57,1551,37,,,,8394.73,0
12959050,13:48:46,13:48:46,1552,38,,,,8796.12,0
12959050,13:49:25,13:49:25,1553,39,,,,9091.58,0
12959050,13:50:39,13:50:39,9467,40,,,,9584.38,0
12959050,13:52:00,13:52:00,1493,41,,1,,10302.86,
12959060,13:30:00,13:30:00,8323,1,,,1,0,
12959060,13:30:19,13:30:19,8324,2,,,,253.96,0
12959060,13:30:47,13:30:47,8930,3,,,,557.58,0
12959060,13:31:04,13:31:04,3165,4,,,,764.58,0
12959060,13:31:40,13:31:40,3166,5,,,,1186.55,0
12959060,13:32:08,13:32:08,3167,6,,,,1493.6,0
12959060,13:32:32,13:32:32,3168,7,,,,1761.45,0
12959060,13:32:50,13:32:50,3169,8,,,,1933.01,0
12959060,13:33:06,13:33:06,3170,9,,,,2073.31,0
12959060,13:33:26,13:33:26,3171,10,,,,2251.27,0
12959060,13:33:49,13:33:49,3172,11,,,,2471.94,0
12959060,13:34:02,13:34:02,3173,12,,,,2565.62,0
12959060,13:34:15,13:34:15,3174,13,,,,2709.86,0
12959060,13:36:00,13:36:00,3175,14,,,,3047.42,
12959060,13:36:24,13:36:24,3176,15,,,,3191.03,0
12959060,13:36:44,13:36:44,3177,16,,,,3337.97,0
12959060,13:37:12,13:37:12,3178,17,,,,3517.65,0
12959060,13:37:44,13:37:44,3179,18,,,,3748.78,0
12959060,13:38:29,13:38:29,3180,19,,,,4033.47,0
12959060,13:39:00,13:39:00,3181,20,,,,4221.71,0
12959060,13:39:27,13:39:27,3182,21,,,,4372.61,0
12959060,13:40:01,13:40:01,3183,22,,,,4607.33,0
12959060,13:40:20,13:40:20,3184,23,,,,4749.17,0
12959060,13:41:00,13:41:00,3185,24,,,,5072.97,
12959060,13:41:29,13:41:29,3186,25,,,,5336.02,0
12959060,13:41:52,13:41:52,3187,26,,,,5556.94,0
12959060,13:42:18,13:42:18,3188,27,,,,5787.25,0
12959060,13:42:46,13:42:46,3189,28,,,,6016.78,0
12959060,13:43:14,13:43:14,3190,29,,,,6221.92,0
12959060,13:43:56,13:43:56,3191,30,,,,6552.52,0
12959060,13:44:31,13:44:31,1545,31,,,,6816.02,0
12959060,13:45:00,13:45:00,1546,32,,,,7067.95,
12959060,13:45:30,13:45:30,1547,33,,,,7248.85,0
12959060,13:46:01,13:46:01,1548,34,,,,7492.71,0
12959060,13:46:36,13:46:36,1549,35,,,,7754.43,0
12959060,13:47:14,13:47:14,1550,36,,,,8057.53,0
12959060,13:47:57,13:47:57,1551,37,,,,8394.73,0
12959060,13:48:46,13:48:46,1552,38,,,,8796.12,0
12959060,13:49:25,13:49:25,1553,39,,,,9091.58,0
12959060,13:50:39,13:50:39,9467,40,,,,9584.38,0
12959060,13:52:00,13:52:00,1493,41,,1,,10302.86,
13323070,17:00:00,17:00:00,8323,1,,,1,0,
13323070,17:00:26,17:00:26,8324,2,,,,253.96,0
13323070,17:01:03,17:01:03,8930,3,,,,557.58,0
13323070,17:01:25,17:01:25,3165,4,,,,764.58,0
13323070,17:02:13,17:02:13,3166,5,,,,1186.55,0
13323070,17:02:50,17:02:50,3167,6,,,,1493.6,0
13323070,17:03:23,17:03:23,3168,7,,,,1761.45,0
13323070,17:03:46,17:03:46,3169,8,,,,1933.01,0
13323070,17:04:08,17:04:08,3170,9,,,,2073.31,0
13323070,17:04:34,17:04:34,3171,10,,,,2251.27,0
13323070,17:05:06,17:05:06,3172,11,,,,2471.94,0
13323070,17:05:23,17:05:23,3173,12,,,,2565.62,0
13323070,17:05:40,17:05:40,3174,13,,,,2709.86,0
13323070,17:08:00,17:08:00,3175,14,,,,3047.42,
13323070,17:08:19,17:08:19,3176,15,,,,3191.03,0
13323070,17:08:35,17:08:35,3177,16,,,,3337.97,0
13323070,17:08:57,17:08:57,3178,17,,,,3517.65,0
13323070,17:09:23,17:09:23,3179,18,,,,3748.78,0
13323070,17:09:59,17:09:59,3180,19,,,,4033.47,0
13323070,17:10:24,17:10:24,3181,20,,,,4221.71,0
13323070,17:10:45,17:10:45,3182,21,,,,4372.61,0
13323070,17:11:13,17:11:13,3183,22,,,,4607.33,0
13323070,17:11:28,17:11:28,3184,23,,,,4749.17,0
13323070,17:12:00,17:12:00,3185,24,,,,5072.97,
13323070,17:12:36,17:12:36,3186,25,,,,5336.02,0
13323070,17:13:05,17:13:05,3187,26,,,,5556.94,0
13323070,17:13:37,17:13:37,3188,27,,,,5787.25,0
13323070,17:14:13,17:14:13,3189,28,,,,6016.78,0
13323070,17:14:48,17:14:48,3190,29,,,,6221.92,0
13323070,17:15:40,17:15:40,3191,30,,,,6552.52,0
13323070,17:16:24,17:16:24,1545,31,,,,6816.02,0
13323070,17:17:00,17:17:00,1546,32,,,,7067.95,
13323070,17:17:39,17:17:39,1547,33,,,,7248.85,0
13323070,17:18:18,17:18:18,1548,34,,,,7492.71,0
13323070,17:19:04,17:19:04,1549,35,,,,7754.43,0
13323070,17:19:53,17:19:53,1550,36,,,,8057.53,0
13323070,17:20:48,17:20:48,1551,37,,,,8394.73,0
13323070,17:21:50,17:21:50,1552,38,,,,8796.12,0
13323070,17:22:41,17:22:41,1553,39,,,,9091.58,0
13323070,17:24:16,17:24:16,9467,40,,,,9584.38,0
13323070,17:26:00,17:26:00,1493,41,,1,,10302.86,
137020,10:30:00,10:30:00,8323,1,,,1,0,
137020,10:30:19,10:30:19,8324,2,,,,253.96,0
137020,10:30:47,10:30:47,8930,3,,,,557.58,0
137020,10:31:04,10:31:04,3165,4,,,,764.58,0
137020,10:31:40,10:31:40,3166,5,,,,1186.55,0
137020,10:32:08,10:32:08,3167,6,,,,1493.6,0
137020,10:32:32,10:32:32,3168,7,,,,1761.45,0
137020,10:32:50,10:32:50,3169,8,,,,1933.01,0
137020,10:33:06,10:33:06,3170,9,,,,2073.31,0
137020,10:33:26,10:33:26,3171,10,,,,2251.27,0
137020,10:33:49,10:33:49,3172,11,,,,2471.94,0
137020,10:34:02,10:34:02,3173,12,,,,2565.62,0
137020,10:34:15,10:34:15,3174,13,,,,2709.86,0
137020,10:36:00,10:36:00,3175,14,,,,3047.42,
137020,10:36:24,10:36:24,3176,15,,,,3191.03,0
137020,10:36:44,10:36:44,3177,16,,,,3337.97,0
137020,10:37:12,10:37:12,3178,17,,,,3517.65,0
137020,10:37:44,10:37:44,3179,18,,,,3748.78,0
137020,10:38:29,10:38:29,3180,19,,,,4033.47,0
137020,10:39:00,10:39:00,3181,20,,,,4221.71,0
137020,10:39:27,10:39:27,3182,21,,,,4372.61,0
137020,10:40:01,10:40:01,3183,22,,,,4607.33,0
137020,10:40:20,10:40:20,3184,23,,,,4749.17,0
137020,10:41:00,10:41:00,3185,24,,,,5072.97,
137020,10:41:22,10:41:22,3186,25,,,,5336.02,0
137020,10:41:39,10:41:39,3187,26,,,,5556.94,0
137020,10:41:58,10:41:58,3188,27,,,,5787.25,0
137020,10:42:19,10:42:19,3189,28,,,,6016.78,0
137020,10:42:41,10:42:41,3190,29,,,,6221.92,0
137020,10:43:12,10:43:12,3191,30,,,,6552.52,0
137020,10:43:38,10:43:38,1545,31,,,,6816.02,0
137020,10:44:00,10:44:00,1546,32,,,,7067.95,
137020,10:44:30,10:44:30,1547,33,,,,7248.85,0
137020,10:45:01,10:45:01,1548,34,,,,7492.71,0
137020,10:45:36,10:45:36,1549,35,,,,7754.43,0
137020,10:46:14,10:46:14,1550,36,,,,8057.53,0
137020,10:46:57,10:46:57,1551,37,,,,8394.73,0
137020,10:47:46,10:47:46,1552,38,,,,8796.12,0
137020,10:48:25,10:48:25,1553,39,,,,9091.58,0
137020,10:49:39,10:49:39,9467,40,,,,9584.38,0
137020,10:51:00,10:51:00,1493,41,,1,,10302.86,
137030,10:30:00,10:30:00,8323,1,,,1,0,
137030,10:30:19,10:30:19,8324,2,,,,253.96,0
137030,10:30:47,10:30:47,8930,3,,,,557.58,0
137030,10:31:04,10:31:04,3165,4,,,,764.58,0
137030,10:31:40,10:31:40,3166,5,,,,1186.55,0
137030,10:32:08,10:32:08,3167,6,,,,1493.6,0
137030,10:32:32,10:32:32,3168,7,,,,1761.45,0
137030,10:32:50,10:32:50,3169,8,,,,1933.01,0
137030,10:33:06,10:33:06,3170,9,,,,2073.31,0
137030,10:33:26,10:33:26,3171,10,,,,2251.27,0
137030,10:33:49,10:33:49,3172,11,,,,2471.94,0
137030,10:34:02,10:34:02,3173,12,,,,2565.62,0
137030,10:34:15,10:34:15,3174,13,,,,2709.86,0
137030,10:36:00,10:36:00,3175,14,,,,3047.42,
137030,10:36:24,10:36:24,3176,15,,,,3191.03,0
137030,10:36:44,10:36:44,3177,16,,,,3337.97,0
137030,10:37:12,10:37:12,3178,17,,,,3517.65,0
137030,10:37:44,10:37:44,3179,18,,,,3748.78,0
137030,10:38:29,10:38:29,3180,19,,,,4033.47,0
137030,10:39:00,10:39:00,3181,20,,,,4221.71,0
137030,10:39:27,10:39:27,3182,21,,,,4372.61,0
137030,10:40:01,10:40:01,3183,22,,,,4607.33,0
137030,10:40:20,10:40:20,3184,23,,,,4749.17,0
137030,10:41:00,10:41:00,3185,24,,,,5072.97,
137030,10:41:22,10:41:22,3186,25,,,,5336.02,0
137030,10:41:39,10:41:39,3187,26,,,,5556.94,0
137030,10:41:58,10:41:58,3188,27,,,,5787.25,0
137030,10:42:19,10:42:19,3189,28,,,,6016.78,0
137030,10:42:41,10:42:41,3190,29,,,,6221.92,0
137030,10:43:12,10:43:12,3191,30,,,,6552.52,0
137030,10:43:38,10:43:38,1545,31,,,,6816.02,0
137030,10:44:00,10:44:00,1546,32,,,,7067.95,
137030,10:44:30,10:44:30,1547,33,,,,7248.85,0
137030,10:45:01,10:45:01,1548,34,,,,7492.71,0
137030,10:45:36,10:45:36,1549,35,,,,7754.43,0
137030,10:46:14,10:46:14,1550,36,,,,8057.53,0
137030,10:46:57,10:46:57,1551,37,,,,8394.73,0
137030,10:47:46,10:47:46,1552,38,,,,8796.12,0
137030,10:48:25,10:48:25,1553,39,,,,9091.58,0
137030,10:49:39,10:49:39,9467,40,,,,9584.38,0
137030,10:51:00,10:51:00,1493,41,,1,,10302.86,
137040,10:30:00,10:30:00,8323,1,,,1,0,
137040,10:30:19,10:30:19,8324,2,,,,253.96,0
137040,10:30:47,10:30:47,8930,3,,,,557.58,0
137040,10:31:04,10:31:04,3165,4,,,,764.58,0
137040,10:31:40,10:31:40,3166,5,,,,1186.55,0
137040,10:32:08,10:32:08,3167,6,,,,1493.6,0
137040,10:32:32,10:32:32,3168,7,,,,1761.45,0
137040,10:32:50,10:32:50,3169,8,,,,1933.01,0
137040,10:33:06,10:33:06,3170,9,,,,2073.31,0
137040,10:33:26,10:33:26,3171,10,,,,2251.27,0
137040,10:33:49,10:33:49,3172,11,,,,2471.94,0
137040,10:34:02,10:34:02,3173,12,,,,2565.62,0
137040,10:34:15,10:34:15,3174,13,,,,2709.86,0
137040,10:36:00,10:36:00,3175,14,,,,3047.42,
137040,10:36:24,10:36:24,3176,15,,,,3191.03,0
137040,10:36:44,10:36:44,3177,16,,,,3337.97,0
137040,10:37:12,10:37:12,3178,17,,,,3517.65,0
137040,10:37:44,10:37:44,3179,18,,,,3748.78,0
137040,10:38:29,10:38:29,3180,19,,,,4033.47,0
137040,10:39:00,10:39:00,3181,20,,,,4221.71,0
137040,10:39:27,10:39:27,3182,21,,,,4372.61,0
137040,10:40:01,10:40:01,3183,22,,,,4607.33,0
137040,10:40:20,10:40:20,3184,23,,,,4749.17,0
137040,10:41:00,10:41:00,3185,24,,,,5072.97,
137040,10:41:22,10:41:22,3186,25,,,,5336.02,0
137040,10:41:39,10:41:39,3187,26,,,,5556.94,0
137040,10:41:58,10:41:58,3188,27,,,,5787.25,0
137040,10:42:19,10:42:19,3189,28,,,,6016.78,0
137040,10:42:41,10:42:41,3190,29,,,,6221.92,0
137040,10:43:12,10:43:12,3191,30,,,,6552.52,0
137040,10:43:38,10:43:38,1545,31,,,,6816.02,0
137040,10:44:00,10:44:00,1546,32,,,,7067.95,
137040,10:44:30,10:44:30,1547,33,,,,7248.85,0
137040,10:45:01,10:45:01,1548,34,,,,7492.71,0
137040,10:45:36,10:45:36,1549,35,,,,7754.43,0
137040,10:46:14,10:46:14,1550,36,,,,8057.53,0
137040,10:46:57,10:46:57,1551,37,,,,8394.73,0
137040,10:47:46,10:47:46,1552,38,,,,8796.12,0
137040,10:48:25,10:48:25,1553,39,,,,9091.58,0
137040,10:49:39,10:49:39,9467,40,,,,9584.38,0
137040,10:51:00,10:51:00,1493,41,,1,,10302.86,
137050,10:30:00,10:30:00,8323,1,,,1,0,
137050,10:30:19,10:30:19,8324,2,,,,253.96,0
137050,10:30:47,10:30:47,8930,3,,,,557.58,0
137050,10:31:04,10:31:04,3165,4,,,,764.58,0
137050,10:31:40,10:31:40,3166,5,,,,1186.55,0
137050,10:32:08,10:32:08,3167,6,,,,1493.6,0
137050,10:32:32,10:32:32,3168,7,,,,1761.45,0
137050,10:32:50,10:32:50,3169,8,,,,1933.01,0
137050,10:33:06,10:33:06,3170,9,,,,2073.31,0
137050,10:33:26,10:33:26,3171,10,,,,2251.27,0
137050,10:33:49,10:33:49,3172,11,,,,2471.94,0
137050,10:34:02,10:34:02,3173,12,,,,2565.62,0
137050,10:34:15,10:34:15,3174,13,,,,2709.86,0
137050,10:36:00,10:36:00,3175,14,,,,3047.42,
137050,10:36:24,10:36:24,3176,15,,,,3191.03,0
137050,10:36:44,10:36:44,3177,16,,,,3337.97,0
137050,10:37:12,10:37:12,3178,17,,,,3517.65,0
137050,10:37:44,10:37:44,3179,18,,,,3748.78,0
137050,10:38:29,10:38:29,3180,19,,,,4033.47,0
137050,10:39:00,10:39:00,3181,20,,,,4221.71,0
137050,10:39:27,10:39:27,3182,21,,,,4372.61,0
137050,10:40:01,10:40:01,3183,22,,,,4607.33,0
137050,10:40:20,10:40:20,3184,23,,,,4749.17,0
137050,10:41:00,10:41:00,3185,24,,,,5072.97,
137050,10:41:22,10:41:22,3186,25,,,,5336.02,0
137050,10:41:39,10:41:39,3187,26,,,,5556.94,0
137050,10:41:58,10:41:58,3188,27,,,,5787.25,0
137050,10:42:19,10:42:19,3189,28,,,,6016.78,0
137050,10:42:41,10:42:41,3190,29,,,,6221.92,0
137050,10:43:12,10:43:12,3191,30,,,,6552.52,0
137050,10:43:38,10:43:38,1545,31,,,,6816.02,0
137050,10:44:00,10:44:00,1546,32,,,,7067.95,
137050,10:44:30,10:44:30,1547,33,,,,7248.85,0
137050,10:45:01,10:45:01,1548,34,,,,7492.71,0
137050,10:45:36,10:45:36,1549,35,,,,7754.43,0
137050,10:46:14,10:46:14,1550,36,,,,8057.53,0
137050,10:46:57,10:46:57,1551,37,,,,8394.73,0
137050,10:47:46,10:47:46,1552,38,,,,8796.12,0
137050,10:48:25,10:48:25,1553,39,,,,9091.58,0
137050,10:49:39,10:49:39,9467,40,,,,9584.38,0
137050,10:51:00,10:51:00,1493,41,,1,,10302.86,
137060,10:30:00,10:30:00,8323,1,,,1,0,
137060,10:30:19,10:30:19,8324,2,,,,253.96,0
137060,10:30:47,10:30:47,8930,3,,,,557.58,0
137060,10:31:04,10:31:04,3165,4,,,,764.58,0
137060,10:31:40,10:31:40,3166,5,,,,1186.55,0
137060,10:32:08,10:32:08,3167,6,,,,1493.6,0
137060,10:32:32,10:32:32,3168,7,,,,1761.45,0
137060,10:32:50,10:32:50,3169,8,,,,1933.01,0
137060,10:33:06,10:33:06,3170,9,,,,2073.31,0
137060,10:33:26,10:33:26,3171,10,,,,2251.27,0
137060,10:33:49,10:33:49,3172,11,,,,2471.94,0
137060,10:34:02,10:34:02,3173,12,,,,2565.62,0
137060,10:34:15,10:34:15,3174,13,,,,2709.86,0
137060,10:36:00,10:36:00,3175,14,,,,3047.42,
137060,10:36:24,10:36:24,3176,15,,,,3191.03,0
137060,10:36:44,10:36:44,3177,16,,,,3337.97,0
137060,10:37:12,10:37:12,3178,17,,,,3517.65,0
137060,10:37:44,10:37:44,3179,18,,,,3748.78,0
137060,10:38:29,10:38:29,3180,19,,,,4033.47,0
137060,10:39:00,10:39:00,3181,20,,,,4221.71,0
137060,10:39:27,10:39:27,3182,21,,,,4372.61,0
137060,10:40:01,10:40:01,3183,22,,,,4607.33,0
137060,10:40:20,10:40:20,3184,23,,,,4749.17,0
137060,10:41:00,10:41:00,3185,24,,,,5072.97,
137060,10:41:22,10:41:22,3186,25,,,,5336.02,0
137060,10:41:39,10:41:39,3187,26,,,,5556.94,0
137060,10:41:58,10:41:58,3188,27,,,,5787.25,0
137060,10:42:19,10:42:19,3189,28,,,,6016.78,0
137060,10:42:41,10:42:41,3190,29,,,,6221.92,0
137060,10:43:12,10:43:12,3191,30,,,,6552.52,0
137060,10:43:38,10:43:38,1545,31,,,,6816.02,0
137060,10:44:00,10:44:00,1546,32,,,,7067.95,
137060,10:44:30,10:44:30,1547,33,,,,7248.85,0
137060,10:45:01,10:45:01,1548,34,,,,7492.71,0
137060,10:45:36,10:45:36,1549,35,,,,7754.43,0
137060,10:46:14,10:46:14,1550,36,,,,8057.53,0
137060,10:46:57,10:46:57,1551,37,,,,8394.73,0
137060,10:47:46,10:47:46,1552,38,,,,8796.12,0
137060,10:48:25,10:48:25,1553,39,,,,9091.58,0
137060,10:49:39,10:49:39,9467,40,,,,9584.38,0
137060,10:51:00,10:51:00,1493,41,,1,,10302.86,
13767110,18:00:00,18:00:00,8323,1,,,1,0,
13767110,18:00:23,18:00:23,8324,2,,,,253.96,0
13767110,18:00:55,18:00:55,8930,3,,,,557.58,0
13767110,18:01:14,18:01:14,3165,4,,,,764.58,0
13767110,18:01:56,18:01:56,3166,5,,,,1186.55,0
13767110,18:02:29,18:02:29,3167,6,,,,1493.6,0
13767110,18:02:58,18:02:58,3168,7,,,,1761.45,0
13767110,18:03:18,18:03:18,3169,8,,,,1933.01,0
13767110,18:03:37,18:03:37,3170,9,,,,2073.31,0
13767110,18:04:00,18:04:00,3171,10,,,,2251.27,0
13767110,18:04:27,18:04:27,3172,11,,,,2471.94,0
13767110,18:04:42,18:04:42,3173,12,,,,2565.62,0
13767110,18:04:57,18:04:57,3174,13,,,,2709.86,0
13767110,18:07:00,18:07:00,3175,14,,,,3047.42,
13767110,18:07:19,18:07:19,3176,15,,,,3191.03,0
13767110,18:07:35,18:07:35,3177,16,,,,3337.97,0
13767110,18:07:57,18:07:57,3178,17,,,,3517.65,0
13767110,18:08:23,18:08:23,3179,18,,,,3748.78,0
13767110,18:08:59,18:08:59,3180,19,,,,4033.47,0
13767110,18:09:24,18:09:24,3181,20,,,,4221.71,0
13767110,18:09:45,18:09:45,3182,21,,,,4372.61,0
13767110,18:10:13,18:10:13,3183,22,,,,4607.33,0
13767110,18:10:28,18:10:28,3184,23,,,,4749.17,0
13767110,18:11:00,18:11:00,3185,24,,,,5072.97,
13767110,18:11:29,18:11:29,3186,25,,,,5336.02,0
13767110,18:11:52,18:11:52,3187,26,,,,5556.94,0
13767110,18:12:18,18:12:18,3188,27,,,,5787.25,0
13767110,18:12:46,18:12:46,3189,28,,,,6016.78,0
13767110,18:13:14,18:13:14,3190,29,,,,6221.92,0
13767110,18:13:56,18:13:56,3191,30,,,,6552.52,0
13767110,18:14:31,18:14:31,1545,31,,,,6816.02,0
13767110,18:15:00,18:15:00,1546,32,,,,7067.95,
13767110,18:15:39,18:15:39,1547,33,,,,7248.85,0
13767110,18:16:18,18:16:18,1548,34,,,,7492.71,0
13767110,18:17:04,18:17:04,1549,35,,,,7754.43,0
13767110,18:17:53,18:17:53,1550,36,,,,8057.53,0
13767110,18:18:48,18:18:48,1551,37,,,,8394.73,0
13767110,18:19:50,18:19:50,1552,38,,,,8796.12,0
13767110,18:20:41,18:20:41,1553,39,,,,9091.58,0
13767110,18:22:16,18:22:16,9467,40,,,,9584.38,0
13767110,18:24:00,18:24:00,1493,41,,1,,10302.86,
1405010,13:05:00,13:05:00,8323,1,,,1,0,
1405010,13:05:26,13:05:26,8324,2,,,,253.96,0
1405010,13:06:03,13:06:03,8930,3,,,,557.58,0
1405010,13:06:25,13:06:25,3165,4,,,,764.58,0
1405010,13:07:13,13:07:13,3166,5,,,,1186.55,0
1405010,13:07:50,13:07:50,3167,6,,,,1493.6,0
1405010,13:08:23,13:08:23,3168,7,,,,1761.45,0
1405010,13:08:46,13:08:46,3169,8,,,,1933.01,0
1405010,13:09:08,13:09:08,3170,9,,,,2073.31,0
1405010,13:09:34,13:09:34,3171,10,,,,2251.27,0
1405010,13:10:06,13:10:06,3172,11,,,,2471.94,0
1405010,13:10:23,13:10:23,3173,12,,,,2565.62,0
1405010,13:10:40,13:10:40,3174,13,,,,2709.86,0
1405010,13:13:00,13:13:00,3175,14,,,,3047.42,
1405010,13:13:19,13:13:19,3176,15,,,,3191.03,0
1405010,13:13:35,13:13:35,3177,16,,,,3337.97,0
1405010,13:13:57,13:13:57,3178,17,,,,3517.65,0
1405010,13:14:23,13:14:23,3179,18,,,,3748.78,0
1405010,13:14:59,13:14:59,3180,19,,,,4033.47,0
1405010,13:15:24,13:15:24,3181,20,,,,4221.71,0
1405010,13:15:45,13:15:45,3182,21,,,,4372.61,0
1405010,13:16:13,13:16:13,3183,22,,,,4607.33,0
1405010,13:16:28,13:16:28,3184,23,,,,4749.17,0
1405010,13:17:00,13:17:00,3185,24,,,,5072.97,
1405010,13:17:36,13:17:36,3186,25,,,,5336.02,0
1405010,13:18:05,13:18:05,3187,26,,,,5556.94,0
1405010,13:18:37,13:18:37,3188,27,,,,5787.25,0
1405010,13:19:13,13:19:13,3189,28,,,,6016.78,0
1405010,13:19:48,13:19:48,3190,29,,,,6221.92,0
1405010,13:20:40,13:20:40,3191,30,,,,6552.52,0
1405010,13:21:24,13:21:24,1545,31,,,,6816.02,0
1405010,13:22:00,13:22:00,1546,32,,,,7067.95,
1405010,13:22:39,13:22:39,1547,33,,,,7248.85,0
1405010,13:23:18,13:23:18,1548,34,,,,7492.71,0
1405010,13:24:04,13:24:04,1549,35,,,,7754.43,0
1405010,13:24:53,13:24:53,1550,36,,,,8057.53,0
1405010,13:25:48,13:25:48,1551,37,,,,8394.73,0
1405010,13:26:50,13:26:50,1552,38,,,,8796.12,0
1405010,13:27:41,13:27:41,1553,39,,,,9091.58,0
1405010,13:29:16,13:29:16,9467,40,,,,9584.38,0
1405010,13:31:00,13:31:00,1493,41,,1,,10302.86,
1405080,13:05:00,13:05:00,8323,1,,,1,0,
1405080,13:05:26,13:05:26,8324,2,,,,253.96,0
1405080,13:06:03,13:06:03,8930,3,,,,557.58,0
1405080,13:06:25,13:06:25,3165,4,,,,764.58,0
1405080,13:07:13,13:07:13,3166,5,,,,1186.55,0
1405080,13:07:50,13:07:50,3167,6,,,,1493.6,0
1405080,13:08:23,13:08:23,3168,7,,,,1761.45,0
1405080,13:08:46,13:08:46,3169,8,,,,1933.01,0
1405080,13:09:08,13:09:08,3170,9,,,,2073.31,0
1405080,13:09:34,13:09:34,3171,10,,,,2251.27,0
1405080,13:10:06,13:10:06,3172,11,,,,2471.94,0
1405080,13:10:23,13:10:23,3173,12,,,,2565.62,0
1405080,13:10:40,13:10:40,3174,13,,,,2709.86,0
1405080,13:13:00,13:13:00,3175,14,,,,3047.42,
1405080,13:13:19,13:13:19,3176,15,,,,3191.03,0
1405080,13:13:35,13:13:35,3177,16,,,,3337.97,0
1405080,13:13:57,13:13:57,3178,17,,,,3517.65,0
1405080,13:14:23,13:14:23,3179,18,,,,3748.78,0
1405080,13:14:59,13:14:59,3180,19,,,,4033.47,0
1405080,13:15:24,13:15:24,3181,20,,,,4221.71,0
1405080,13:15:45,13:15:45,3182,21,,,,4372.61,0
1405080,13:16:13,13:16:13,3183,22,,,,4607.33,0
1405080,13:16:28,13:16:28,3184,23,,,,4749.17,0
1405080,13:17:00,13:17:00,3185,24,,,,5072.97,
1405080,13:17:36,13:17:36,3186,25,,,,5336.02,0
1405080,13:18:05,13:18:05,3187,26,,,,5556.94,0
1405080,13:18:37,13:18:37,3188,27,,,,5787.25,0
1405080,13:19:13,13:19:13,3189,28,,,,6016.78,0
1405080,13:19:48,13:19:48,3190,29,,,,6221.92,0
1405080,13:20:40,13:20:40,3191,30,,,,6552.52,0
1405080,13:21:24,13:21:24,1545,31,,,,6816.02,0
1405080,13:22:00,13:22:00,1546,32,,,,7067.95,
1405080,13:22:39,13:22:39,1547,33,,,,7248.85,0
1405080,13:23:18,13:23:18,1548,34,,,,7492.71,0
1405080,13:24:04,13:24:04,1549,35,,,,7754.43,0
1405080,13:24:53,13:24:53,1550,36,,,,8057.53,0
1405080,13:25:48,13:25:48,1551,37,,,,8394.73,0
1405080,13:26:50,13:26:50,1552,38,,,,8796.12,0
1405080,13:27:41,13:27:41,1553,39,,,,9091.58,0
1405080,13:29:16,13:29:16,9467,40,,,,9584.38,0
1405080,13:31:00,13:31:00,1493,41,,1,,10302.86,
1405090,13:05:00,13:05:00,8323,1,,,1,0,
1405090,13:05:26,13:05:26,8324,2,,,,253.96,0
1405090,13:06:03,13:06:03,8930,3,,,,557.58,0
1405090,13:06:25,13:06:25,3165,4,,,,764.58,0
1405090,13:07:13,13:07:13,3166,5,,,,1186.55,0
1405090,13:07:50,13:07:50,3167,6,,,,1493.6,0
1405090,13:08:23,13:08:23,3168,7,,,,1761.45,0
1405090,13:08:46,13:08:46,3169,8,,,,1933.01,0
1405090,13:09:08,13:09:08,3170,9,,,,2073.31,0
1405090,13:09:34,13:09:34,3171,10,,,,2251.27,0
1405090,13:10:06,13:10:06,3172,11,,,,2471.94,0
1405090,13:10:23,13:10:23,3173,12,,,,2565.62,0
1405090,13:10:40,13:10:40,3174,13,,,,2709.86,0
1405090,13:13:00,13:13:00,3175,14,,,,3047.42,
1405090,13:13:19,13:13:19,3176,15,,,,3191.03,0
1405090,13:13:35,13:13:35,3177,16,,,,3337.97,0
1405090,13:13:57,13:13:57,3178,17,,,,3517.65,0
1405090,13:14:23,13:14:23,3179,18,,,,3748.78,0
1405090,13:14:59,13:14:59,3180,19,,,,4033.47,0
1405090,13:15:24,13:15:24,3181,20,,,,4221.71,0
1405090,13:15:45,13:15:45,3182,21,,,,4372.61,0
1405090,13:16:13,13:16:13,3183,22,,,,4607.33,0
1405090,13:16:28,13:16:28,3184,23,,,,4749.17,0
1405090,13:17:00,13:17:00,3185,24,,,,5072.97,
1405090,13:17:36,13:17:36,3186,25,,,,5336.02,0
1405090,13:18:05,13:18:05,3187,26,,,,5556.94,0
1405090,13:18:37,13:18:37,3188,27,,,,5787.25,0
1405090,13:19:13,13:19:13,3189,28,,,,6016.78,0
1405090,13:19:48,13:19:48,3190,29,,,,6221.92,0
1405090,13:20:40,13:20:40,3191,30,,,,6552.52,0
1405090,13:21:24,13:21:24,1545,31,,,,6816.02,0
1405090,13:22:00,13:22:00,1546,32,,,,7067.95,
1405090,13:22:39,13:22:39,1547,33,,,,7248.85,0
1405090,13:23:18,13:23:18,1548,34,,,,7492.71,0
1405090,13:24:04,13:24:04,1549,35,,,,7754.43,0
1405090,13:24:53,13:24:53,1550,36,,,,8057.53,0
1405090,13:25:48,13:25:48,1551,37,,,,8394.73,0
1405090,13:26:50,13:26:50,1552,38,,,,8796.12,0
1405090,13:27:41,13:27:41,1553,39,,,,9091.58,0
1405090,13:29:16,13:29:16,9467,40,,,,9584.38,0
1405090,13:31:00,13:31:00,1493,41,,1,,10302.86,
1409010,08:35:00,08:35:00,8323,1,,,1,0,
1409010,08:35:19,08:35:19,8324,2,,,,253.96,0
1409010,08:35:47,08:35:47,8930,3,,,,557.58,0
1409010,08:36:04,08:36:04,3165,4,,,,764.58,0
1409010,08:36:40,08:36:40,3166,5,,,,1186.55,0
1409010,08:37:08,08:37:08,3167,6,,,,1493.6,0
1409010,08:37:32,08:37:32,3168,7,,,,1761.45,0
1409010,08:37:50,08:37:50,3169,8,,,,1933.01,0
1409010,08:38:06,08:38:06,3170,9,,,,2073.31,0
1409010,08:38:26,08:38:26,3171,10,,,,2251.27,0
1409010,08:38:49,08:38:49,3172,11,,,,2471.94,0
1409010,08:39:02,08:39:02,3173,12,,,,2565.62,0
1409010,08:39:15,08:39:15,3174,13,,,,2709.86,0
1409010,08:41:00,08:41:00,3175,14,,,,3047.42,
1409010,08:41:14,08:41:14,3176,15,,,,3191.03,0
1409010,08:41:26,08:41:26,3177,16,,,,3337.97,0
1409010,08:41:43,08:41:43,3178,17,,,,3517.65,0
1409010,08:42:02,08:42:02,3179,18,,,,3748.78,0
1409010,08:42:29,08:42:29,3180,19,,,,4033.47,0
1409010,08:42:48,08:42:48,3181,20,,,,4221.71,0
1409010,08:43:04,08:43:04,3182,21,,,,4372.61,0
1409010,08:43:25,08:43:25,3183,22,,,,4607.33,0
1409010,08:43:36,08:43:36,3184,23,,,,4749.17,0
1409010,08:44:00,08:44:00,3185,24,,,,5072.97,
1409010,08:44:29,08:44:29,3186,25,,,,5336.02,0
1409010,08:44:52,08:44:52,3187,26,,,,5556.94,0
1409010,08:45:18,08:45:18,3188,27,,,,5787.25,0
1409010,08:45:46,08:45:46,3189,28,,,,6016.78,0
1409010,08:46:14,08:46:14,3190,29,,,,6221.92,0
1409010,08:46:56,08:46:56,3191,30,,,,6552.52,0
1409010,08:47:31,08:47:31,1545,31,,,,6816.02,0
1409010,08:48:00,08:48:00,1546,32,,,,7067.95,
1409010,08:48:39,08:48:39,1547,33,,,,7248.85,0
1409010,08:49:18,08:49:18,1548,34,,,,7492.71,0
1409010,08:50:04,08:50:04,1549,35,,,,7754.43,0
1409010,08:50:53,08:50:53,1550,36,,,,8057.53,0
1409010,08:51:48,08:51:48,1551,37,,,,8394.73,0
1409010,08:52:50,08:52:50,1552,38,,,,8796.12,0
1409010,08:53:41,08:53:41,1553,39,,,,9091.58,0
1409010,08:55:16,08:55:16,9467,40,,,,9584.38,0
1409010,08:57:00,08:57:00,1493,41,,1,,10302.86,
1409080,08:35:00,08:35:00,8323,1,,,1,0,
1409080,08:35:19,08:35:19,8324,2,,,,253.96,0
1409080,08:35:47,08:35:47,8930,3,,,,557.58,0
1409080,08:36:04,08:36:04,3165,4,,,,764.58,0
1409080,08:36:40,08:36:40,3166,5,,,,1186.55,0
1409080,08:37:08,08:37:08,3167,6,,,,1493.6,0
1409080,08:37:32,08:37:32,3168,7,,,,1761.45,0
1409080,08:37:50,08:37:50,3169,8,,,,1933.01,0
1409080,08:38:06,08:38:06,3170,9,,,,2073.31,0
1409080,08:38:26,08:38:26,3171,10,,,,2251.27,0
1409080,08:38:49,08:38:49,3172,11,,,,2471.94,0
1409080,08:39:02,08:39:02,3173,12,,,,2565.62,0
1409080,08:39:15,08:39:15,3174,13,,,,2709.86,0
1409080,08:41:00,08:41:00,3175,14,,,,3047.42,
1409080,08:41:14,08:41:14,3176,15,,,,3191.03,0
1409080,08:41:26,08:41:26,3177,16,,,,3337.97,0
1409080,08:41:43,08:41:43,3178,17,,,,3517.65,0
1409080,08:42:02,08:42:02,3179,18,,,,3748.78,0
1409080,08:42:29,08:42:29,3180,19,,,,4033.47,0
1409080,08:42:48,08:42:48,3181,20,,,,4221.71,0
1409080,08:43:04,08:43:04,3182,21,,,,4372.61,0
1409080,08:43:25,08:43:25,3183,22,,,,4607.33,0
1409080,08:43:36,08:43:36,3184,23,,,,4749.17,0
1409080,08:44:00,08:44:00,3185,24,,,,5072.97,
1409080,08:44:29,08:44:29,3186,25,,,,5336.02,0
1409080,08:44:52,08:44:52,3187,26,,,,5556.94,0
1409080,08:45:18,08:45:18,3188,27,,,,5787.25,0
1409080,08:45:46,08:45:46,3189,28,,,,6016.78,0
1409080,08:46:14,08:46:14,3190,29,,,,6221.92,0
1409080,08:46:56,08:46:56,3191,30,,,,6552.52,0
1409080,08:47:31,08:47:31,1545,31,,,,6816.02,0
1409080,08:48:00,08:48:00,1546,32,,,,7067.95,
1409080,08:48:39,08:48:39,1547,33,,,,7248.85,0
1409080,08:49:18,08:49:18,1548,34,,,,7492.71,0
1409080,08:50:04,08:50:04,1549,35,,,,7754.43,0
1409080,08:50:53,08:50:53,1550,36,,,,8057.53,0
1409080,08:51:48,08:51:48,1551,37,,,,8394.73,0
1409080,08:52:50,08:52:50,1552,38,,,,8796.12,0
1409080,08:53:41,08:53:41,1553,39,,,,9091.58,0
1409080,08:55:16,08:55:16,9467,40,,,,9584.38,0
1409080,08:57:00,08:57:00,1493,41,,1,,10302.86,
1409090,08:35:00,08:35:00,8323,1,,,1,0,
1409090,08:35:19,08:35:19,8324,2,,,,253.96,0
1409090,08:35:47,08:35:47,8930,3,,,,557.58,0
1409090,08:36:04,08:36:04,3165,4,,,,764.58,0
1409090,08:36:40,08:36:40,3166,5,,,,1186.55,0
1409090,08:37:08,08:37:08,3167,6,,,,1493.6,0
1409090,08:37:32,08:37:32,3168,7,,,,1761.45,0
1409090,08:37:50,08:37:50,3169,8,,,,1933.01,0
1409090,08:38:06,08:38:06,3170,9,,,,2073.31,0
1409090,08:38:26,08:38:26,3171,10,,,,2251.27,0
1409090,08:38:49,08:38:49,3172,11,,,,2471.94,0
1409090,08:39:02,08:39:02,3173,12,,,,2565.62,0
1409090,08:39:15,08:39:15,3174,13,,,,2709.86,0
1409090,08:41:00,08:41:00,3175,14,,,,3047.42,
1409090,08:41:14,08:41:14,3176,15,,,,3191.03,0
1409090,08:41:26,08:41:26,3177,16,,,,3337.97,0
1409090,08:41:43,08:41:43,3178,17,,,,3517.65,0
1409090,08:42:02,08:42:02,3179,18,,,,3748.78,0
1409090,08:42:29,08:42:29,3180,19,,,,4033.47,0
1409090,08:42:48,08:42:48,3181,20,,,,4221.71,0
1409090,08:43:04,08:43:04,3182,21,,,,4372.61,0
1409090,08:43:25,08:43:25,3183,22,,,,4607.33,0
1409090,08:43:36,08:43:36,3184,23,,,,4749.17,0
1409090,08:44:00,08:44:00,3185,24,,,,5072.97,
1409090,08:44:29,08:44:29,3186,25,,,,5336.02,0
1409090,08:44:52,08:44:52,3187,26,,,,5556.94,0
1409090,08:45:18,08:45:18,3188,27,,,,5787.25,0
1409090,08:45:46,08:45:46,3189,28,,,,6016.78,0
1409090,08:46:14,08:46:14,3190,29,,,,6221.92,0
1409090,08:46:56,08:46:56,3191,30,,,,6552.52,0
1409090,08:47:31,08:47:31,1545,31,,,,6816.02,0
1409090,08:48:00,08:48:00,1546,32,,,,7067.95,
1409090,08:48:39,08:48:39,1547,33,,,,7248.85,0
1409090,08:49:18,08:49:18,1548,34,,,,7492.71,0
1409090,08:50:04,08:50:04,1549,35,,,,7754.43,0
1409090,08:50:53,08:50:53,1550,36,,,,8057.53,0
1409090,08:51:48,08:51:48,1551,37,,,,8394.73,0
1409090,08:52:50,08:52:50,1552,38,,,,8796.12,0
1409090,08:53:41,08:53:41,1553,39,,,,9091.58,0
1409090,08:55:16,08:55:16,9467,40,,,,9584.38,0
1409090,08:57:00,08:57:00,1493,41,,1,,10302.86,
14671070,23:30:00,23:30:00,8323,1,,,1,0,
14671070,23:30:19,23:30:19,8324,2,,,,253.96,0
14671070,23:30:47,23:30:47,8930,3,,,,557.58,0
14671070,23:31:04,23:31:04,3165,4,,,,764.58,0
14671070,23:31:40,23:31:40,3166,5,,,,1186.55,0
14671070,23:32:08,23:32:08,3167,6,,,,1493.6,0
14671070,23:32:32,23:32:32,3168,7,,,,1761.45,0
14671070,23:32:50,23:32:50,3169,8,,,,1933.01,0
14671070,23:33:06,23:33:06,3170,9,,,,2073.31,0
14671070,23:33:26,23:33:26,3171,10,,,,2251.27,0
14671070,23:33:49,23:33:49,3172,11,,,,2471.94,0
14671070,23:34:02,23:34:02,3173,12,,,,2565.62,0
14671070,23:34:15,23:34:15,3174,13,,,,2709.86,0
14671070,23:36:00,23:36:00,3175,14,,,,3047.42,
14671070,23:36:14,23:36:14,3176,15,,,,3191.03,0
14671070,23:36:26,23:36:26,3177,16,,,,3337.97,0
14671070,23:36:43,23:36:43,3178,17,,,,3517.65,0
14671070,23:37:02,23:37:02,3179,18,,,,3748.78,0
14671070,23:37:29,23:37:29,3180,19,,,,4033.47,0
14671070,23:37:48,23:37:48,3181,20,,,,4221.71,0
14671070,23:38:04,23:38:04,3182,21,,,,4372.61,0
14671070,23:38:25,23:38:25,3183,22,,,,4607.33,0
14671070,23:38:36,23:38:36,3184,23,,,,4749.17,0
14671070,23:39:00,23:39:00,3185,24,,,,5072.97,
14671070,23:39:29,23:39:29,3186,25,,,,5336.02,0
14671070,23:39:52,23:39:52,3187,26,,,,5556.94,0
14671070,23:40:18,23:40:18,3188,27,,,,5787.25,0
14671070,23:40:46,23:40:46,3189,28,,,,6016.78,0
14671070,23:41:14,23:41:14,3190,29,,,,6221.92,0
14671070,23:41:56,23:41:56,3191,30,,,,6552.52,0
14671070,23:42:31,23:42:31,1545,31,,,,6816.02,0
14671070,23:43:00,23:43:00,1546,32,,,,7067.95,
14671070,23:43:39,23:43:39,1547,33,,,,7248.85,0
14671070,23:44:18,23:44:18,1548,34,,,,7492.71,0
14671070,23:45:04,23:45:04,1549,35,,,,7754.43,0
14671070,23:45:53,23:45:53,1550,36,,,,8057.53,0
14671070,23:46:48,23:46:48,1551,37,,,,8394.73,0
14671070,23:47:50,23:47:50,1552,38,,,,8796.12,0
14671070,23:48:41,23:48:41,1553,39,,,,9091.58,0
14671070,23:50:16,23:50:16,9467,40,,,,9584.38,0
14671070,23:52:00,23:52:00,1493,41,,1,,10302.86,
15054070,09:00:00,09:00:00,8323,1,,,1,0,
15054070,09:00:19,09:00:19,8324,2,,,,253.96,0
15054070,09:00:47,09:00:47,8930,3,,,,557.58,0
15054070,09:01:04,09:01:04,3165,4,,,,764.58,0
15054070,09:01:40,09:01:40,3166,5,,,,1186.55,0
15054070,09:02:08,09:02:08,3167,6,,,,1493.6,0
15054070,09:02:32,09:02:32,3168,7,,,,1761.45,0
15054070,09:02:50,09:02:50,3169,8,,,,1933.01,0
15054070,09:03:06,09:03:06,3170,9,,,,2073.31,0
15054070,09:03:26,09:03:26,3171,10,,,,2251.27,0
15054070,09:03:49,09:03:49,3172,11,,,,2471.94,0
15054070,09:04:02,09:04:02,3173,12,,,,2565.62,0
15054070,09:04:15,09:04:15,3174,13,,,,2709.86,0
15054070,09:06:00,09:06:00,3175,14,,,,3047.42,
15054070,09:06:14,09:06:14,3176,15,,,,3191.03,0
15054070,09:06:26,09:06:26,3177,16,,,,3337.97,0
15054070,09:06:43,09:06:43,3178,17,,,,3517.65,0
15054070,09:07:02,09:07:02,3179,18,,,,3748.78,0
15054070,09:07:29,09:07:29,3180,19,,,,4033.47,0
15054070,09:07:48,09:07:48,3181,20,,,,4221.71,0
15054070,09:08:04,09:08:04,3182,21,,,,4372.61,0
15054070,09:08:25,09:08:25,3183,22,,,,4607.33,0
15054070,09:08:36,09:08:36,3184,23,,,,4749.17,0
15054070,09:09:00,09:09:00,3185,24,,,,5072.97,
15054070,09:09:29,09:09:29,3186,25,,,,5336.02,0
15054070,09:09:52,09:09:52,3187,26,,,,5556.94,0
15054070,09:10:18,09:10:18,3188,27,,,,5787.25,0
15054070,09:10:46,09:10:46,3189,28,,,,6016.78,0
15054070,09:11:14,09:11:14,3190,29,,,,6221.92,0
15054070,09:11:56,09:11:56,3191,30,,,,6552.52,0
15054070,09:12:31,09:12:31,1545,31,,,,6816.02,0
15054070,09:13:00,09:13:00,1546,32,,,,7067.95,
15054070,09:13:39,09:13:39,1547,33,,,,7248.85,0
15054070,09:14:18,09:14:18,1548,34,,,,7492.71,0
15054070,09:15:04,09:15:04,1549,35,,,,7754.43,0
15054070,09:15:53,09:15:53,1550,36,,,,8057.53,0
15054070,09:16:48,09:16:48,1551,37,,,,8394.73,0
15054070,09:17:50,09:17:50,1552,38,,,,8796.12,0
15054070,09:18:41,09:18:41,1553,39,,,,9091.58,0
15054070,09:20:16,09:20:16,9467,40,,,,9584.38,0
15054070,09:22:00,09:22:00,1493,41,,1,,10302.86,
15583100,10:30:00,10:30:00,8323,1,,,1,0,
15583100,10:30:19,10:30:19,8324,2,,,,253.96,0
15583100,10:30:47,10:30:47,8930,3,,,,557.58,0
15583100,10:31:04,10:31:04,3165,4,,,,764.58,0
15583100,10:31:40,10:31:40,3166,5,,,,1186.55,0
15583100,10:32:08,10:32:08,3167,6,,,,1493.6,0
15583100,10:32:32,10:32:32,3168,7,,,,1761.45,0
15583100,10:32:50,10:32:50,3169,8,,,,1933.01,0
15583100,10:33:06,10:33:06,3170,9,,,,2073.31,0
15583100,10:33:26,10:33:26,3171,10,,,,2251.27,0
15583100,10:33:49,10:33:49,3172,11,,,,2471.94,0
15583100,10:34:02,10:34:02,3173,12,,,,2565.62,0
15583100,10:34:15,10:34:15,3174,13,,,,2709.86,0
15583100,10:36:00,10:36:00,3175,14,,,,3047.42,
15583100,10:36:24,10:36:24,3176,15,,,,3191.03,0
15583100,10:36:44,10:36:44,3177,16,,,,3337.97,0
15583100,10:37:12,10:37:12,3178,17,,,,3517.65,0
15583100,10:37:44,10:37:44,3179,18,,,,3748.78,0
15583100,10:38:29,10:38:29,3180,19,,,,4033.47,0
15583100,10:39:00,10:39:00,3181,20,,,,4221.71,0
15583100,10:39:27,10:39:27,3182,21,,,,4372.61,0
15583100,10:40:01,10:40:01,3183,22,,,,4607.33,0
15583100,10:40:20,10:40:20,3184,23,,,,4749.17,0
15583100,10:41:00,10:41:00,3185,24,,,,5072.97,
15583100,10:41:22,10:41:22,3186,25,,,,5336.02,0
15583100,10:41:39,10:41:39,3187,26,,,,5556.94,0
15583100,10:41:58,10:41:58,3188,27,,,,5787.25,0
15583100,10:42:19,10:42:19,3189,28,,,,6016.78,0
15583100,10:42:41,10:42:41,3190,29,,,,6221.92,0
15583100,10:43:12,10:43:12,3191,30,,,,6552.52,0
15583100,10:43:38,10:43:38,1545,31,,,,6816.02,0
15583100,10:44:00,10:44:00,1546,32,,,,7067.95,
15583100,10:44:30,10:44:30,1547,33,,,,7248.85,0
15583100,10:45:01,10:45:01,1548,34,,,,7492.71,0
15583100,10:45:36,10:45:36,1549,35,,,,7754.43,0
15583100,10:46:14,10:46:14,1550,36,,,,8057.53,0
15583100,10:46:57,10:46:57,1551,37,,,,8394.73,0
15583100,10:47:46,10:47:46,1552,38,,,,8796.12,0
15583100,10:48:25,10:48:25,1553,39,,,,9091.58,0
15583100,10:49:39,10:49:39,9467,40,,,,9584.38,0
15583100,10:51:00,10:51:00,1493,41,,1,,10302.86,
15886010,14:05:00,14:05:00,8323,1,,,1,0,
15886010,14:05:26,14:05:26,8324,2,,,,253.96,0
15886010,14:06:03,14:06:03,8930,3,,,,557.58,0
15886010,14:06:25,14:06:25,3165,4,,,,764.58,0
15886010,14:07:13,14:07:13,3166,5,,,,1186.55,0
15886010,14:07:50,14:07:50,3167,6,,,,1493.6,0
15886010,14:08:23,14:08:23,3168,7,,,,1761.45,0
15886010,14:08:46,14:08:46,3169,8,,,,1933.01,0
15886010,14:09:08,14:09:08,3170,9,,,,2073.31,0
15886010,14:09:34,14:09:34,3171,10,,,,2251.27,0
15886010,14:10:06,14:10:06,3172,11,,,,2471.94,0
15886010,14:10:23,14:10:23,3173,12,,,,2565.62,0
15886010,14:10:40,14:10:40,3174,13,,,,2709.86,0
15886010,14:13:00,14:13:00,3175,14,,,,3047.42,
15886010,14:13:19,14:13:19,3176,15,,,,3191.03,0
15886010,14:13:35,14:13:35,3177,16,,,,3337.97,0
15886010,14:13:57,14:13:57,3178,17,,,,3517.65,0
15886010,14:14:23,14:14:23,3179,18,,,,3748.78,0
15886010,14:14:59,14:14:59,3180,19,,,,4033.47,0
15886010,14:15:24,14:15:24,3181,20,,,,4221.71,0
15886010,14:15:45,14:15:45,3182,21,,,,4372.61,0
15886010,14:16:13,14:16:13,3183,22,,,,4607.33,0
15886010,14:16:28,14:16:28,3184,23,,,,4749.17,0
15886010,14:17:00,14:17:00,3185,24,,,,5072.97,
15886010,14:17:36,14:17:36,3186,25,,,,5336.02,0
15886010,14:18:05,14:18:05,3187,26,,,,5556.94,0
15886010,14:18:37,14:18:37,3188,27,,,,5787.25,0
15886010,14:19:13,14:19:13,3189,28,,,,6016.78,0
15886010,14:19:48,14:19:48,3190,29,,,,6221.92,0
15886010,14:20:40,14:20:40,3191,30,,,,6552.52,0
15886010,14:21:24,14:21:24,1545,31,,,,6816.02,0
15886010,14:22:00,14:22:00,1546,32,,,,7067.95,
15886010,14:22:39,14:22:39,1547,33,,,,7248.85,0
15886010,14:23:18,14:23:18,1548,34,,,,7492.71,0
15886010,14:24:04,14:24:04,1549,35,,,,7754.43,0
15886010,14:24:53,14:24:53,1550,36,,,,8057.53,0
15886010,14:25:48,14:25:48,1551,37,,,,8394.73,0
15886010,14:26:50,14:26:50,1552,38,,,,8796.12,0
15886010,14:27:41,14:27:41,1553,39,,,,9091.58,0
15886010,14:29:16,14:29:16,9467,40,,,,9584.38,0
15886010,14:31:00,14:31:00,1493,41,,1,,10302.86,
15886080,14:05:00,14:05:00,8323,1,,,1,0,
15886080,14:05:26,14:05:26,8324,2,,,,253.96,0
15886080,14:06:03,14:06:03,8930,3,,,,557.58,0
15886080,14:06:25,14:06:25,3165,4,,,,764.58,0
15886080,14:07:13,14:07:13,3166,5,,,,1186.55,0
15886080,14:07:50,14:07:50,3167,6,,,,1493.6,0
15886080,14:08:23,14:08:23,3168,7,,,,1761.45,0
15886080,14:08:46,14:08:46,3169,8,,,,1933.01,0
15886080,14:09:08,14:09:08,3170,9,,,,2073.31,0
15886080,14:09:34,14:09:34,3171,10,,,,2251.27,0
15886080,14:10:06,14:10:06,3172,11,,,,2471.94,0
15886080,14:10:23,14:10:23,3173,12,,,,2565.62,0
15886080,14:10:40,14:10:40,3174,13,,,,2709.86,0
15886080,14:13:00,14:13:00,3175,14,,,,3047.42,
15886080,14:13:19,14:13:19,3176,15,,,,3191.03,0
15886080,14:13:35,14:13:35,3177,16,,,,3337.97,0
15886080,14:13:57,14:13:57,3178,17,,,,3517.65,0
15886080,14:14:23,14:14:23,3179,18,,,,3748.78,0
15886080,14:14:59,14:14:59,3180,19,,,,4033.47,0
15886080,14:15:24,14:15:24,3181,20,,,,4221.71,0
15886080,14:15:45,14:15:45,3182,21,,,,4372.61,0
15886080,14:16:13,14:16:13,3183,22,,,,4607.33,0
15886080,14:16:28,14:16:28,3184,23,,,,4749.17,0
15886080,14:17:00,14:17:00,3185,24,,,,5072.97,
15886080,14:17:36,14:17:36,3186,25,,,,5336.02,0
15886080,14:18:05,14:18:05,3187,26,,,,5556.94,0
15886080,14:18:37,14:18:37,3188,27,,,,5787.25,0
15886080,14:19:13,14:19:13,3189,28,,,,6016.78,0
15886080,14:19:48,14:19:48,3190,29,,,,6221.92,0
15886080,14:20:40,14:20:40,3191,30,,,,6552.52,0
15886080,14:21:24,14:21:24,1545,31,,,,6816.02,0
15886080,14:22:00,14:22:00,1546,32,,,,7067.95,
15886080,14:22:39,14:22:39,1547,33,,,,7248.85,0
15886080,14:23:18,14:23:18,1548,34,,,,7492.71,0
15886080,14:24:04,14:24:04,1549,35,,,,7754.43,0
15886080,14:24:53,14:24:53,1550,36,,,,8057.53,0
15886080,14:25:48,14:25:48,1551,37,,,,8394.73,0
15886080,14:26:50,14:26:50,1552,38,,,,8796.12,0
15886080,14:27:41,14:27:41,1553,39,,,,9091.58,0
15886080,14:29:16,14:29:16,9467,40,,,,9584.38,0
15886080,14:31:00,14:31:00,1493,41,,1,,10302.86,
15886090,14:05:00,14:05:00,8323,1,,,1,0,
15886090,14:05:26,14:05:26,8324,2,,,,253.96,0
15886090,14:06:03,14:06:03,8930,3,,,,557.58,0
15886090,14:06:25,14:06:25,3165,4,,,,764.58,0
15886090,14:07:13,14:07:13,3166,5,,,,1186.55,0
15886090,14:07:50,14:07:50,3167,6,,,,1493.6,0
15886090,14:08:23,14:08:23,3168,7,,,,1761.45,0
15886090,14:08:46,14:08:46,3169,8,,,,1933.01,0
15886090,14:09:08,14:09:08,3170,9,,,,2073.31,0
15886090,14:09:34,14:09:34,3171,10,,,,2251.27,0
15886090,14:10:06,14:10:06,3172,11,,,,2471.94,0
15886090,14:10:23,14:10:23,3173,12,,,,2565.62,0
15886090,14:10:40,14:10:40,3174,13,,,,2709.86,0
15886090,14:13:00,14:13:00,3175,14,,,,3047.42,
15886090,14:13:19,14:13:19,3176,15,,,,3191.03,0
15886090,14:13:35,14:13:35,3177,16,,,,3337.97,0
15886090,14:13:57,14:13:57,3178,17,,,,3517.65,0
15886090,14:14:23,14:14:23,3179,18,,,,3748.78,0
15886090,14:14:59,14:14:59,3180,19,,,,4033.47,0
15886090,14:15:24,14:15:24,3181,20,,,,4221.71,0
15886090,14:15:45,14:15:45,3182,21,,,,4372.61,0
15886090,14:16:13,14:16:13,3183,22,,,,4607.33,0
15886090,14:16:28,14:16:28,3184,23,,,,4749.17,0
15886090,14:17:00,14:17:00,3185,24,,,,5072.97,
15886090,14:17:36,14:17:36,3186,25,,,,5336.02,0
15886090,14:18:05,14:18:05,3187,26,,,,5556.94,0
15886090,14:18:37,14:18:37,3188,27,,,,5787.25,0
15886090,14:19:13,14:19:13,3189,28,,,,6016.78,0
15886090,14:19:48,14:19:48,3190,29,,,,6221.92,0
15886090,14:20:40,14:20:40,3191,30,,,,6552.52,0
15886090,14:21:24,14:21:24,1545,31,,,,6816.02,0
15886090,14:22:00,14:22:00,1546,32,,,,7067.95,
15886090,14:22:39,14:22:39,1547,33,,,,7248.85,0
15886090,14:23:18,14:23:18,1548,34,,,,7492.71,0
15886090,14:24:04,14:24:04,1549,35,,,,7754.43,0
15886090,14:24:53,14:24:53,1550,36,,,,8057.53,0
15886090,14:25:48,14:25:48,1551,37,,,,8394.73,0
15886090,14:26:50,14:26:50,1552,38,,,,8796.12,0
15886090,14:27:41,14:27:41,1553,39,,,,9091.58,0
15886090,14:29:16,14:29:16,9467,40,,,,9584.38,0
15886090,14:31:00,14:31:00,1493,41,,1,,10302.86,
16006070,09:30:00,09:30:00,8323,1,,,1,0,
16006070,09:30:19,09:30:19,8324,2,,,,253.96,0
16006070,09:30:47,09:30:47,8930,3,,,,557.58,0
16006070,09:31:04,09:31:04,3165,4,,,,764.58,0
16006070,09:31:40,09:31:40,3166,5,,,,1186.55,0
16006070,09:32:08,09:32:08,3167,6,,,,1493.6,0
16006070,09:32:32,09:32:32,3168,7,,,,1761.45,0
16006070,09:32:50,09:32:50,3169,8,,,,1933.01,0
16006070,09:33:06,09:33:06,3170,9,,,,2073.31,0
16006070,09:33:26,09:33:26,3171,10,,,,2251.27,0
16006070,09:33:49,09:33:49,3172,11,,,,2471.94,0
16006070,09:34:02,09:34:02,3173,12,,,,2565.62,0
16006070,09:34:15,09:34:15,3174,13,,,,2709.86,0
16006070,09:36:00,09:36:00,3175,14,,,,3047.42,
16006070,09:36:14,09:36:14,3176,15,,,,3191.03,0
16006070,09:36:26,09:36:26,3177,16,,,,3337.97,0
16006070,09:36:43,09:36:43,3178,17,,,,3517.65,0
16006070,09:37:02,09:37:02,3179,18,,,,3748.78,0
16006070,09:37:29,09:37:29,3180,19,,,,4033.47,0
16006070,09:37:48,09:37:48,3181,20,,,,4221.71,0
16006070,09:38:04,09:38:04,3182,21,,,,4372.61,0
16006070,09:38:25,09:38:25,3183,22,,,,4607.33,0
16006070,09:38:36,09:38:36,3184,23,,,,4749.17,0
16006070,09:39:00,09:39:00,3185,24,,,,5072.97,
16006070,09:39:29,09:39:29,3186,25,,,,5336.02,0
16006070,09:39:52,09:39:52,3187,26,,,,5556.94,0
16006070,09:40:18,09:40:18,3188,27,,,,5787.25,0
16006070,09:40:46,09:40:46,3189,28,,,,6016.78,0
16006070,09:41:14,09:41:14,3190,29,,,,6221.92,0
16006070,09:41:56,09:41:56,3191,30,,,,6552.52,0
16006070,09:42:31,09:42:31,1545,31,,,,6816.02,0
16006070,09:43:00,09:43:00,1546,32,,,,7067.95,
16006070,09:43:39,09:43:39,1547,33,,,,7248.85,0
16006070,09:44:18,09:44:18,1548,34,,,,7492.71,0
16006070,09:45:04,09:45:04,1549,35,,,,7754.43,0
16006070,09:45:53,09:45:53,1550,36,,,,8057.53,0
16006070,09:46:48,09:46:48,1551,37,,,,8394.73,0
16006070,09:47:50,09:47:50,1552,38,,,,8796.12,0
16006070,09:48:41,09:48:41,1553,39,,,,9091.58,0
16006070,09:50:16,09:50:16,9467,40,,,,9584.38,0
16006070,09:52:00,09:52:00,1493,41,,1,,10302.86,
16134110,23:30:00,23:30:00,8323,1,,,1,0,
16134110,23:30:19,23:30:19,8324,2,,,,253.96,0
16134110,23:30:47,23:30:47,8930,3,,,,557.58,0
16134110,23:31:04,23:31:04,3165,4,,,,764.58,0
16134110,23:31:40,23:31:40,3166,5,,,,1186.55,0
16134110,23:32:08,23:32:08,3167,6,,,,1493.6,0
16134110,23:32:32,23:32:32,3168,7,,,,1761.45,0
16134110,23:32:50,23:32:50,3169,8,,,,1933.01,0
16134110,23:33:06,23:33:06,3170,9,,,,2073.31,0
16134110,23:33:26,23:33:26,3171,10,,,,2251.27,0
16134110,23:33:49,23:33:49,3172,11,,,,2471.94,0
16134110,23:34:02,23:34:02,3173,12,,,,2565.62,0
16134110,23:34:15,23:34:15,3174,13,,,,2709.86,0
16134110,23:36:00,23:36:00,3175,14,,,,3047.42,
16134110,23:36:14,23:36:14,3176,15,,,,3191.03,0
16134110,23:36:26,23:36:26,3177,16,,,,3337.97,0
16134110,23:36:43,23:36:43,3178,17,,,,3517.65,0
16134110,23:37:02,23:37:02,3179,18,,,,3748.78,0
16134110,23:37:29,23:37:29,3180,19,,,,4033.47,0
16134110,23:37:48,23:37:48,3181,20,,,,4221.71,0
16134110,23:38:04,23:38:04,3182,21,,,,4372.61,0
16134110,23:38:25,23:38:25,3183,22,,,,4607.33,0
16134110,23:38:36,23:38:36,3184,23,,,,4749.17,0
16134110,23:39:00,23:39:00,3185,24,,,,5072.97,
16134110,23:39:29,23:39:29,3186,25,,,,5336.02,0
16134110,23:39:52,23:39:52,3187,26,,,,5556.94,0
16134110,23:40:18,23:40:18,3188,27,,,,5787.25,0
16134110,23:40:46,23:40:46,3189,28,,,,6016.78,0
16134110,23:41:14,23:41:14,3190,29,,,,6221.92,0
16134110,23:41:56,23:41:56,3191,30,,,,6552.52,0
16134110,23:42:31,23:42:31,1545,31,,,,6816.02,0
16134110,23:43:00,23:43:00,1546,32,,,,7067.95,
16134110,23:43:39,23:43:39,1547,33,,,,7248.85,0
16134110,23:44:18,23:44:18,1548,34,,,,7492.71,0
16134110,23:45:04,23:45:04,1549,35,,,,7754.43,0
16134110,23:45:53,23:45:53,1550,36,,,,8057.53,0
16134110,23:46:48,23:46:48,1551,37,,,,8394.73,0
16134110,23:47:50,23:47:50,1552,38,,,,8796.12,0
16134110,23:48:41,23:48:41,1553,39,,,,9091.58,0
16134110,23:50:16,23:50:16,9467,40,,,,9584.38,0
16134110,23:52:00,23:52:00,1493,41,,1,,10302.86,
16137070,10:30:00,10:30:00,8323,1,,,1,0,
16137070,10:30:23,10:30:23,8324,2,,,,253.96,0
16137070,10:30:55,10:30:55,8930,3,,,,557.58,0
16137070,10:31:14,10:31:14,3165,4,,,,764.58,0
16137070,10:31:56,10:31:56,3166,5,,,,1186.55,0
16137070,10:32:29,10:32:29,3167,6,,,,1493.6,0
16137070,10:32:58,10:32:58,3168,7,,,,1761.45,0
16137070,10:33:18,10:33:18,3169,8,,,,1933.01,0
16137070,10:33:37,10:33:37,3170,9,,,,2073.31,0
16137070,10:34:00,10:34:00,3171,10,,,,2251.27,0
16137070,10:34:27,10:34:27,3172,11,,,,2471.94,0
16137070,10:34:42,10:34:42,3173,12,,,,2565.62,0
16137070,10:34:57,10:34:57,3174,13,,,,2709.86,0
16137070,10:37:00,10:37:00,3175,14,,,,3047.42,
16137070,10:37:19,10:37:19,3176,15,,,,3191.03,0
16137070,10:37:35,10:37:35,3177,16,,,,3337.97,0
16137070,10:37:57,10:37:57,3178,17,,,,3517.65,0
16137070,10:38:23,10:38:23,3179,18,,,,3748.78,0
16137070,10:38:59,10:38:59,3180,19,,,,4033.47,0
16137070,10:39:24,10:39:24,3181,20,,,,4221.71,0
16137070,10:39:45,10:39:45,3182,21,,,,4372.61,0
16137070,10:40:13,10:40:13,3183,22,,,,4607.33,0
16137070,10:40:28,10:40:28,3184,23,,,,4749.17,0
16137070,10:41:00,10:41:00,3185,24,,,,5072.97,
16137070,10:41:29,10:41:29,3186,25,,,,5336.02,0
16137070,10:41:52,10:41:52,3187,26,,,,5556.94,0
16137070,10:42:18,10:42:18,3188,27,,,,5787.25,0
16137070,10:42:46,10:42:46,3189,28,,,,6016.78,0
16137070,10:43:14,10:43:14,3190,29,,,,6221.92,0
16137070,10:43:56,10:43:56,3191,30,,,,6552.52,0
16137070,10:44:31,10:44:31,1545,31,,,,6816.02,0
16137070,10:45:00,10:45:00,1546,32,,,,7067.95,
16137070,10:45:39,10:45:39,1547,33,,,,7248.85,0
16137070,10:46:18,10:46:18,1548,34,,,,7492.71,0
16137070,10:47:04,10:47:04,1549,35,,,,7754.43,0
16137070,10:47:53,10:47:53,1550,36,,,,8057.53,0
16137070,10:48:48,10:48:48,1551,37,,,,8394.73,0
16137070,10:49:50,10:49:50,1552,38,,,,8796.12,0
16137070,10:50:41,10:50:41,1553,39,,,,9091.58,0
16137070,10:52:16,10:52:16,9467,40,,,,9584.38,0
16137070,10:54:00,10:54:00,1493,41,,1,,10302.86,
16452070,20:30:00,20:30:00,8323,1,,,1,0,
16452070,20:30:19,20:30:19,8324,2,,,,253.96,0
16452070,20:30:47,20:30:47,8930,3,,,,557.58,0
16452070,20:31:04,20:31:04,3165,4,,,,764.58,0
16452070,20:31:40,20:31:40,3166,5,,,,1186.55,0
16452070,20:32:08,20:32:08,3167,6,,,,1493.6,0
16452070,20:32:32,20:32:32,3168,7,,,,1761.45,0
16452070,20:32:50,20:32:50,3169,8,,,,1933.01,0
16452070,20:33:06,20:33:06,3170,9,,,,2073.31,0
16452070,20:33:26,20:33:26,3171,10,,,,2251.27,0
16452070,20:33:49,20:33:49,3172,11,,,,2471.94,0
16452070,20:34:02,20:34:02,3173,12,,,,2565.62,0
16452070,20:34:15,20:34:15,3174,13,,,,2709.86,0
16452070,20:36:00,20:36:00,3175,14,,,,3047.42,
16452070,20:36:14,20:36:14,3176,15,,,,3191.03,0
16452070,20:36:26,20:36:26,3177,16,,,,3337.97,0
16452070,20:36:43,20:36:43,3178,17,,,,3517.65,0
16452070,20:37:02,20:37:02,3179,18,,,,3748.78,0
16452070,20:37:29,20:37:29,3180,19,,,,4033.47,0
16452070,20:37:48,20:37:48,3181,20,,,,4221.71,0
16452070,20:38:04,20:38:04,3182,21,,,,4372.61,0
16452070,20:38:25,20:38:25,3183,22,,,,4607.33,0
16452070,20:38:36,20:38:36,3184,23,,,,4749.17,0
16452070,20:39:00,20:39:00,3185,24,,,,5072.97,
16452070,20:39:29,20:39:29,3186,25,,,,5336.02,0
16452070,20:39:52,20:39:52,3187,26,,,,5556.94,0
16452070,20:40:18,20:40:18,3188,27,,,,5787.25,0
16452070,20:40:46,20:40:46,3189,28,,,,6016.78,0
16452070,20:41:14,20:41:14,3190,29,,,,6221.92,0
16452070,20:41:56,20:41:56,3191,30,,,,6552.52,0
16452070,20:42:31,20:42:31,1545,31,,,,6816.02,0
16452070,20:43:00,20:43:00,1546,32,,,,7067.95,
16452070,20:43:39,20:43:39,1547,33,,,,7248.85,0
16452070,20:44:18,20:44:18,1548,34,,,,7492.71,0
16452070,20:45:04,20:45:04,1549,35,,,,7754.43,0
16452070,20:45:53,20:45:53,1550,36,,,,8057.53,0
16452070,20:46:48,20:46:48,1551,37,,,,8394.73,0
16452070,20:47:50,20:47:50,1552,38,,,,8796.12,0
16452070,20:48:41,20:48:41,1553,39,,,,9091.58,0
16452070,20:50:16,20:50:16,9467,40,,,,9584.38,0
16452070,20:52:00,20:52:00,1493,41,,1,,10302.86,
17597020,09:30:00,09:30:00,8323,1,,,1,0,
17597020,09:30:16,09:30:16,8324,2,,,,253.96,0
17597020,09:30:39,09:30:39,8930,3,,,,557.58,0
17597020,09:30:53,09:30:53,3165,4,,,,764.58,0
17597020,09:31:23,09:31:23,3166,5,,,,1186.55,0
17597020,09:31:46,09:31:46,3167,6,,,,1493.6,0
17597020,09:32:07,09:32:07,3168,7,,,,1761.45,0
17597020,09:32:21,09:32:21,3169,8,,,,1933.01,0
17597020,09:32:35,09:32:35,3170,9,,,,2073.31,0
17597020,09:32:51,09:32:51,3171,10,,,,2251.27,0
17597020,09:33:11,09:33:11,3172,11,,,,2471.94,0
17597020,09:33:21,09:33:21,3173,12,,,,2565.62,0
17597020,09:33:32,09:33:32,3174,13,,,,2709.86,0
17597020,09:35:00,09:35:00,3175,14,,,,3047.42,
17597020,09:35:24,09:35:24,3176,15,,,,3191.03,0
17597020,09:35:44,09:35:44,3177,16,,,,3337.97,0
17597020,09:36:12,09:36:12,3178,17,,,,3517.65,0
17597020,09:36:44,09:36:44,3179,18,,,,3748.78,0
17597020,09:37:29,09:37:29,3180,19,,,,4033.47,0
17597020,09:38:00,09:38:00,3181,20,,,,4221.71,0
17597020,09:38:27,09:38:27,3182,21,,,,4372.61,0
17597020,09:39:01,09:39:01,3183,22,,,,4607.33,0
17597020,09:39:20,09:39:20,3184,23,,,,4749.17,0
17597020,09:40:00,09:40:00,3185,24,,,,5072.97,
17597020,09:40:29,09:40:29,3186,25,,,,5336.02,0
17597020,09:40:52,09:40:52,3187,26,,,,5556.94,0
17597020,09:41:18,09:41:18,3188,27,,,,5787.25,0
17597020,09:41:46,09:41:46,3189,28,,,,6016.78,0
17597020,09:42:14,09:42:14,3190,29,,,,6221.92,0
17597020,09:42:56,09:42:56,3191,30,,,,6552.52,0
17597020,09:43:31,09:43:31,1545,31,,,,6816.02,0
17597020,09:44:00,09:44:00,1546,32,,,,7067.95,
17597020,09:44:30,09:44:30,1547,33,,,,7248.85,0
17597020,09:45:01,09:45:01,1548,34,,,,7492.71,0
17597020,09:45:36,09:45:36,1549,35,,,,7754.43,0
17597020,09:46:14,09:46:14,1550,36,,,,8057.53,0
17597020,09:46:57,09:46:57,1551,37,,,,8394.73,0
17597020,09:47:46,09:47:46,1552,38,,,,8796.12,0
17597020,09:48:25,09:48:25,1553,39,,,,9091.58,0
17597020,09:49:39,09:49:39,9467,40,,,,9584.38,0
17597020,09:51:00,09:51:00,1493,41,,1,,10302.86,
17597030,09:30:00,09:30:00,8323,1,,,1,0,
17597030,09:30:16,09:30:16,8324,2,,,,253.96,0
17597030,09:30:39,09:30:39,8930,3,,,,557.58,0
17597030,09:30:53,09:30:53,3165,4,,,,764.58,0
17597030,09:31:23,09:31:23,3166,5,,,,1186.55,0
17597030,09:31:46,09:31:46,3167,6,,,,1493.6,0
17597030,09:32:07,09:32:07,3168,7,,,,1761.45,0
17597030,09:32:21,09:32:21,3169,8,,,,1933.01,0
17597030,09:32:35,09:32:35,3170,9,,,,2073.31,0
17597030,09:32:51,09:32:51,3171,10,,,,2251.27,0
17597030,09:33:11,09:33:11,3172,11,,,,2471.94,0
17597030,09:33:21,09:33:21,3173,12,,,,2565.62,0
17597030,09:33:32,09:33:32,3174,13,,,,2709.86,0
17597030,09:35:00,09:35:00,3175,14,,,,3047.42,
17597030,09:35:24,09:35:24,3176,15,,,,3191.03,0
17597030,09:35:44,09:35:44,3177,16,,,,3337.97,0
17597030,09:36:12,09:36:12,3178,17,,,,3517.65,0
17597030,09:36:44,09:36:44,3179,18,,,,3748.78,0
17597030,09:37:29,09:37:29,3180,19,,,,4033.47,0
17597030,09:38:00,09:38:00,3181,20,,,,4221.71,0
17597030,09:38:27,09:38:27,3182,21,,,,4372.61,0
17597030,09:39:01,09:39:01,3183,22,,,,4607.33,0
17597030,09:39:20,09:39:20,3184,23,,,,4749.17,0
17597030,09:40:00,09:40:00,3185,24,,,,5072.97,
17597030,09:40:29,09:40:29,3186,25,,,,5336.02,0
17597030,09:40:52,09:40:52,3187,26,,,,5556.94,0
17597030,09:41:18,09:41:18,3188,27,,,,5787.25,0
17597030,09:41:46,09:41:46,3189,28,,,,6016.78,0
17597030,09:42:14,09:42:14,3190,29,,,,6221.92,0
17597030,09:42:56,09:42:56,3191,30,,,,6552.52,0
17597030,09:43:31,09:43:31,1545,31,,,,6816.02,0
17597030,09:44:00,09:44:00,1546,32,,,,7067.95,
17597030,09:44:30,09:44:30,1547,33,,,,7248.85,0
17597030,09:45:01,09:45:01,1548,34,,,,7492.71,0
17597030,09:45:36,09:45:36,1549,35,,,,7754.43,0
17597030,09:46:14,09:46:14,1550,36,,,,8057.53,0
17597030,09:46:57,09:46:57,1551,37,,,,8394.73,0
17597030,09:47:46,09:47:46,1552,38,,,,8796.12,0
17597030,09:48:25,09:48:25,1553,39,,,,9091.58,0
17597030,09:49:39,09:49:39,9467,40,,,,9584.38,0
17597030,09:51:00,09:51:00,1493,41,,1,,10302.86,
17597040,09:30:00,09:30:00,8323,1,,,1,0,
17597040,09:30:16,09:30:16,8324,2,,,,253.96,0
17597040,09:30:39,09:30:39,8930,3,,,,557.58,0
17597040,09:30:53,09:30:53,3165,4,,,,764.58,0
17597040,09:31:23,09:31:23,3166,5,,,,1186.55,0
17597040,09:31:46,09:31:46,3167,6,,,,1493.6,0
17597040,09:32:07,09:32:07,3168,7,,,,1761.45,0
17597040,09:32:21,09:32:21,3169,8,,,,1933.01,0
17597040,09:32:35,09:32:35,3170,9,,,,2073.31,0
17597040,09:32:51,09:32:51,3171,10,,,,2251.27,0
17597040,09:33:11,09:33:11,3172,11,,,,2471.94,0
17597040,09:33:21,09:33:21,3173,12,,,,2565.62,0
17597040,09:33:32,09:33:32,3174,13,,,,2709.86,0
17597040,09:35:00,09:35:00,3175,14,,,,3047.42,
17597040,09:35:24,09:35:24,3176,15,,,,3191.03,0
17597040,09:35:44,09:35:44,3177,16,,,,3337.97,0
17597040,09:36:12,09:36:12,3178,17,,,,3517.65,0
17597040,09:36:44,09:36:44,3179,18,,,,3748.78,0
17597040,09:37:29,09:37:29,3180,19,,,,4033.47,0
17597040,09:38:00,09:38:00,3181,20,,,,4221.71,0
17597040,09:38:27,09:38:27,3182,21,,,,4372.61,0
17597040,09:39:01,09:39:01,3183,22,,,,4607.33,0
17597040,09:39:20,09:39:20,3184,23,,,,4749.17,0
17597040,09:40:00,09:40:00,3185,24,,,,5072.97,
17597040,09:40:29,09:40:29,3186,25,,,,5336.02,0
17597040,09:40:52,09:40:52,3187,26,,,,5556.94,0
17597040,09:41:18,09:41:18,3188,27,,,,5787.25,0
17597040,09:41:46,09:41:46,3189,28,,,,6016.78,0
17597040,09:42:14,09:42:14,3190,29,,,,6221.92,0
17597040,09:42:56,09:42:56,3191,30,,,,6552.52,0
17597040,09:43:31,09:43:31,1545,31,,,,6816.02,0
17597040,09:44:00,09:44:00,1546,32,,,,7067.95,
17597040,09:44:30,09:44:30,1547,33,,,,7248.85,0
17597040,09:45:01,09:45:01,1548,34,,,,7492.71,0
17597040,09:45:36,09:45:36,1549,35,,,,7754.43,0
17597040,09:46:14,09:46:14,1550,36,,,,8057.53,0
17597040,09:46:57,09:46:57,1551,37,,,,8394.73,0
17597040,09:47:46,09:47:46,1552,38,,,,8796.12,0
17597040,09:48:25,09:48:25,1553,39,,,,9091.58,0
17597040,09:49:39,09:49:39,9467,40,,,,9584.38,0
17597040,09:51:00,09:51:00,1493,41,,1,,10302.86,
17597050,09:30:00,09:30:00,8323,1,,,1,0,
17597050,09:30:16,09:30:16,8324,2,,,,253.96,0
17597050,09:30:39,09:30:39,8930,3,,,,557.58,0
17597050,09:30:53,09:30:53,3165,4,,,,764.58,0
17597050,09:31:23,09:31:23,3166,5,,,,1186.55,0
17597050,09:31:46,09:31:46,3167,6,,,,1493.6,0
17597050,09:32:07,09:32:07,3168,7,,,,1761.45,0
17597050,09:32:21,09:32:21,3169,8,,,,1933.01,0
17597050,09:32:35,09:32:35,3170,9,,,,2073.31,0
17597050,09:32:51,09:32:51,3171,10,,,,2251.27,0
17597050,09:33:11,09:33:11,3172,11,,,,2471.94,0
17597050,09:33:21,09:33:21,3173,12,,,,2565.62,0
17597050,09:33:32,09:33:32,3174,13,,,,2709.86,0
17597050,09:35:00,09:35:00,3175,14,,,,3047.42,
17597050,09:35:24,09:35:24,3176,15,,,,3191.03,0
17597050,09:35:44,09:35:44,3177,16,,,,3337.97,0
17597050,09:36:12,09:36:12,3178,17,,,,3517.65,0
17597050,09:36:44,09:36:44,3179,18,,,,3748.78,0
17597050,09:37:29,09:37:29,3180,19,,,,4033.47,0
17597050,09:38:00,09:38:00,3181,20,,,,4221.71,0
17597050,09:38:27,09:38:27,3182,21,,,,4372.61,0
17597050,09:39:01,09:39:01,3183,22,,,,4607.33,0
17597050,09:39:20,09:39:20,3184,23,,,,4749.17,0
17597050,09:40:00,09:40:00,3185,24,,,,5072.97,
17597050,09:40:29,09:40:29,3186,25,,,,5336.02,0
17597050,09:40:52,09:40:52,3187,26,,,,5556.94,0
17597050,09:41:18,09:41:18,3188,27,,,,5787.25,0
17597050,09:41:46,09:41:46,3189,28,,,,6016.78,0
17597050,09:42:14,09:42:14,3190,29,,,,6221.92,0
17597050,09:42:56,09:42:56,3191,30,,,,6552.52,0
17597050,09:43:31,09:43:31,1545,31,,,,6816.02,0
17597050,09:44:00,09:44:00,1546,32,,,,7067.95,
17597050,09:44:30,09:44:30,1547,33,,,,7248.85,0
17597050,09:45:01,09:45:01,1548,34,,,,7492.71,0
17597050,09:45:36,09:45:36,1549,35,,,,7754.43,0
17597050,09:46:14,09:46:14,1550,36,,,,8057.53,0
17597050,09:46:57,09:46:57,1551,37,,,,8394.73,0
17597050,09:47:46,09:47:46,1552,38,,,,8796.12,0
17597050,09:48:25,09:48:25,1553,39,,,,9091.58,0
17597050,09:49:39,09:49:39,9467,40,,,,9584.38,0
17597050,09:51:00,09:51:00,1493,41,,1,,10302.86,
17597060,09:30:00,09:30:00,8323,1,,,1,0,
17597060,09:30:16,09:30:16,8324,2,,,,253.96,0
17597060,09:30:39,09:30:39,8930,3,,,,557.58,0
17597060,09:30:53,09:30:53,3165,4,,,,764.58,0
17597060,09:31:23,09:31:23,3166,5,,,,1186.55,0
17597060,09:31:46,09:31:46,3167,6,,,,1493.6,0
17597060,09:32:07,09:32:07,3168,7,,,,1761.45,0
17597060,09:32:21,09:32:21,3169,8,,,,1933.01,0
17597060,09:32:35,09:32:35,3170,9,,,,2073.31,0
17597060,09:32:51,09:32:51,3171,10,,,,2251.27,0
17597060,09:33:11,09:33:11,3172,11,,,,2471.94,0
17597060,09:33:21,09:33:21,3173,12,,,,2565.62,0
17597060,09:33:32,09:33:32,3174,13,,,,2709.86,0
17597060,09:35:00,09:35:00,3175,14,,,,3047.42,
17597060,09:35:24,09:35:24,3176,15,,,,3191.03,0
17597060,09:35:44,09:35:44,3177,16,,,,3337.97,0
17597060,09:36:12,09:36:12,3178,17,,,,3517.65,0
17597060,09:36:44,09:36:44,3179,18,,,,3748.78,0
17597060,09:37:29,09:37:29,3180,19,,,,4033.47,0
17597060,09:38:00,09:38:00,3181,20,,,,4221.71,0
17597060,09:38:27,09:38:27,3182,21,,,,4372.61,0
17597060,09:39:01,09:39:01,3183,22,,,,4607.33,0
17597060,09:39:20,09:39:20,3184,23,,,,4749.17,0
17597060,09:40:00,09:40:00,3185,24,,,,5072.97,
17597060,09:40:29,09:40:29,3186,25,,,,5336.02,0
17597060,09:40:52,09:40:52,3187,26,,,,5556.94,0
17597060,09:41:18,09:41:18,3188,27,,,,5787.25,0
17597060,09:41:46,09:41:46,3189,28,,,,6016.78,0
17597060,09:42:14,09:42:14,3190,29,,,,6221.92,0
17597060,09:42:56,09:42:56,3191,30,,,,6552.52,0
17597060,09:43:31,09:43:31,1545,31,,,,6816.02,0
17597060,09:44:00,09:44:00,1546,32,,,,7067.95,
17597060,09:44:30,09:44:30,1547,33,,,,7248.85,0
17597060,09:45:01,09:45:01,1548,34,,,,7492.71,0
17597060,09:45:36,09:45:36,1549,35,,,,7754.43,0
17597060,09:46:14,09:46:14,1550,36,,,,8057.53,0
17597060,09:46:57,09:46:57,1551,37,,,,8394.73,0
17597060,09:47:46,09:47:46,1552,38,,,,8796.12,0
17597060,09:48:25,09:48:25,1553,39,,,,9091.58,0
17597060,09:49:39,09:49:39,9467,40,,,,9584.38,0
17597060,09:51:00,09:51:00,1493,41,,1,,10302.86,
17820020,11:30:00,11:30:00,8323,1,,,1,0,
17820020,11:30:19,11:30:19,8324,2,,,,253.96,0
17820020,11:30:47,11:30:47,8930,3,,,,557.58,0
17820020,11:31:04,11:31:04,3165,4,,,,764.58,0
17820020,11:31:40,11:31:40,3166,5,,,,1186.55,0
17820020,11:32:08,11:32:08,3167,6,,,,1493.6,0
17820020,11:32:32,11:32:32,3168,7,,,,1761.45,0
17820020,11:32:50,11:32:50,3169,8,,,,1933.01,0
17820020,11:33:06,11:33:06,3170,9,,,,2073.31,0
17820020,11:33:26,11:33:26,3171,10,,,,2251.27,0
17820020,11:33:49,11:33:49,3172,11,,,,2471.94,0
17820020,11:34:02,11:34:02,3173,12,,,,2565.62,0
17820020,11:34:15,11:34:15,3174,13,,,,2709.86,0
17820020,11:36:00,11:36:00,3175,14,,,,3047.42,
17820020,11:36:24,11:36:24,3176,15,,,,3191.03,0
17820020,11:36:44,11:36:44,3177,16,,,,3337.97,0
17820020,11:37:12,11:37:12,3178,17,,,,3517.65,0
17820020,11:37:44,11:37:44,3179,18,,,,3748.78,0
17820020,11:38:29,11:38:29,3180,19,,,,4033.47,0
17820020,11:39:00,11:39:00,3181,20,,,,4221.71,0
17820020,11:39:27,11:39:27,3182,21,,,,4372.61,0
17820020,11:40:01,11:40:01,3183,22,,,,4607.33,0
17820020,11:40:20,11:40:20,3184,23,,,,4749.17,0
17820020,11:41:00,11:41:00,3185,24,,,,5072.97,
17820020,11:41:22,11:41:22,3186,25,,,,5336.02,0
17820020,11:41:39,11:41:39,3187,26,,,,5556.94,0
17820020,11:41:58,11:41:58,3188,27,,,,5787.25,0
17820020,11:42:19,11:42:19,3189,28,,,,6016.78,0
17820020,11:42:41,11:42:41,3190,29,,,,6221.92,0
17820020,11:43:12,11:43:12,3191,30,,,,6552.52,0
17820020,11:43:38,11:43:38,1545,31,,,,6816.02,0
17820020,11:44:00,11:44:00,1546,32,,,,7067.95,
17820020,11:44:30,11:44:30,1547,33,,,,7248.85,0
17820020,11:45:01,11:45:01,1548,34,,,,7492.71,0
17820020,11:45:36,11:45:36,1549,35,,,,7754.43,0
17820020,11:46:14,11:46:14,1550,36,,,,8057.53,0
17820020,11:46:57,11:46:57,1551,37,,,,8394.73,0
17820020,11:47:46,11:47:46,1552,38,,,,8796.12,0
17820020,11:48:25,11:48:25,1553,39,,,,9091.58,0
17820020,11:49:39,11:49:39,9467,40,,,,9584.38,0
17820020,11:51:00,11:51:00,1493,41,,1,,10302.86,
17820030,11:30:00,11:30:00,8323,1,,,1,0,
17820030,11:30:19,11:30:19,8324,2,,,,253.96,0
17820030,11:30:47,11:30:47,8930,3,,,,557.58,0
17820030,11:31:04,11:31:04,3165,4,,,,764.58,0
17820030,11:31:40,11:31:40,3166,5,,,,1186.55,0
17820030,11:32:08,11:32:08,3167,6,,,,1493.6,0
17820030,11:32:32,11:32:32,3168,7,,,,1761.45,0
17820030,11:32:50,11:32:50,3169,8,,,,1933.01,0
17820030,11:33:06,11:33:06,3170,9,,,,2073.31,0
17820030,11:33:26,11:33:26,3171,10,,,,2251.27,0
17820030,11:33:49,11:33:49,3172,11,,,,2471.94,0
17820030,11:34:02,11:34:02,3173,12,,,,2565.62,0
17820030,11:34:15,11:34:15,3174,13,,,,2709.86,0
17820030,11:36:00,11:36:00,3175,14,,,,3047.42,
17820030,11:36:24,11:36:24,3176,15,,,,3191.03,0
17820030,11:36:44,11:36:44,3177,16,,,,3337.97,0
17820030,11:37:12,11:37:12,3178,17,,,,3517.65,0
17820030,11:37:44,11:37:44,3179,18,,,,3748.78,0
17820030,11:38:29,11:38:29,3180,19,,,,4033.47,0
17820030,11:39:00,11:39:00,3181,20,,,,4221.71,0
17820030,11:39:27,11:39:27,3182,21,,,,4372.61,0
17820030,11:40:01,11:40:01,3183,22,,,,4607.33,0
17820030,11:40:20,11:40:20,3184,23,,,,4749.17,0
17820030,11:41:00,11:41:00,3185,24,,,,5072.97,
17820030,11:41:22,11:41:22,3186,25,,,,5336.02,0
17820030,11:41:39,11:41:39,3187,26,,,,5556.94,0
17820030,11:41:58,11:41:58,3188,27,,,,5787.25,0
17820030,11:42:19,11:42:19,3189,28,,,,6016.78,0
17820030,11:42:41,11:42:41,3190,29,,,,6221.92,0
17820030,11:43:12,11:43:12,3191,30,,,,6552.52,0
17820030,11:43:38,11:43:38,1545,31,,,,6816.02,0
17820030,11:44:00,11:44:00,1546,32,,,,7067.95,
17820030,11:44:30,11:44:30,1547,33,,,,7248.85,0
17820030,11:45:01,11:45:01,1548,34,,,,7492.71,0
17820030,11:45:36,11:45:36,1549,35,,,,7754.43,0
17820030,11:46:14,11:46:14,1550,36,,,,8057.53,0
17820030,11:46:57,11:46:57,1551,37,,,,8394.73,0
17820030,11:47:46,11:47:46,1552,38,,,,8796.12,0
17820030,11:48:25,11:48:25,1553,39,,,,9091.58,0
17820030,11:49:39,11:49:39,9467,40,,,,9584.38,0
17820030,11:51:00,11:51:00,1493,41,,1,,10302.86,
17820040,11:30:00,11:30:00,8323,1,,,1,0,
17820040,11:30:19,11:30:19,8324,2,,,,253.96,0
17820040,11:30:47,11:30:47,8930,3,,,,557.58,0
17820040,11:31:04,11:31:04,3165,4,,,,764.58,0
17820040,11:31:40,11:31:40,3166,5,,,,1186.55,0
17820040,11:32:08,11:32:08,3167,6,,,,1493.6,0
17820040,11:32:32,11:32:32,3168,7,,,,1761.45,0
17820040,11:32:50,11:32:50,3169,8,,,,1933.01,0
17820040,11:33:06,11:33:06,3170,9,,,,2073.31,0
17820040,11:33:26,11:33:26,3171,10,,,,2251.27,0
17820040,11:33:49,11:33:49,3172,11,,,,2471.94,0
17820040,11:34:02,11:34:02,3173,12,,,,2565.62,0
17820040,11:34:15,11:34:15,3174,13,,,,2709.86,0
17820040,11:36:00,11:36:00,3175,14,,,,3047.42,
17820040,11:36:24,11:36:24,3176,15,,,,3191.03,0
17820040,11:36:44,11:36:44,3177,16,,,,3337.97,0
17820040,11:37:12,11:37:12,3178,17,,,,3517.65,0
17820040,11:37:44,11:37:44,3179,18,,,,3748.78,0
17820040,11:38:29,11:38:29,3180,19,,,,4033.47,0
17820040,11:39:00,11:39:00,3181,20,,,,4221.71,0
17820040,11:39:27,11:39:27,3182,21,,,,4372.61,0
17820040,11:40:01,11:40:01,3183,22,,,,4607.33,0
17820040,11:40:20,11:40:20,3184,23,,,,4749.17,0
17820040,11:41:00,11:41:00,3185,24,,,,5072.97,
17820040,11:41:22,11:41:22,3186,25,,,,5336.02,0
17820040,11:41:39,11:41:39,3187,26,,,,5556.94,0
17820040,11:41:58,11:41:58,3188,27,,,,5787.25,0
17820040,11:42:19,11:42:19,3189,28,,,,6016.78,0
17820040,11:42:41,11:42:41,3190,29,,,,6221.92,0
17820040,11:43:12,11:43:12,3191,30,,,,6552.52,0
17820040,11:43:38,11:43:38,1545,31,,,,6816.02,0
17820040,11:44:00,11:44:00,1546,32,,,,7067.95,
17820040,11:44:30,11:44:30,1547,33,,,,7248.85,0
17820040,11:45:01,11:45:01,1548,34,,,,7492.71,0
17820040,11:45:36,11:45:36,1549,35,,,,7754.43,0
17820040,11:46:14,11:46:14,1550,36,,,,8057.53,0
17820040,11:46:57,11:46:57,1551,37,,,,8394.73,0
17820040,11:47:46,11:47:46,1552,38,,,,8796.12,0
17820040,11:48:25,11:48:25,1553,39,,,,9091.58,0
17820040,11:49:39,11:49:39,9467,40,,,,9584.38,0
17820040,11:51:00,11:51:00,1493,41,,1,,10302.86,
17820050,11:30:00,11:30:00,8323,1,,,1,0,
17820050,11:30:19,11:30:19,8324,2,,,,253.96,0
17820050,11:30:47,11:30:47,8930,3,,,,557.58,0
17820050,11:31:04,11:31:04,3165,4,,,,764.58,0
17820050,11:31:40,11:31:40,3166,5,,,,1186.55,0
17820050,11:32:08,11:32:08,3167,6,,,,1493.6,0
17820050,11:32:32,11:32:32,3168,7,,,,1761.45,0
17820050,11:32:50,11:32:50,3169,8,,,,1933.01,0
17820050,11:33:06,11:33:06,3170,9,,,,2073.31,0
17820050,11:33:26,11:33:26,3171,10,,,,2251.27,0
17820050,11:33:49,11:33:49,3172,11,,,,2471.94,0
17820050,11:34:02,11:34:02,3173,12,,,,2565.62,0
17820050,11:34:15,11:34:15,3174,13,,,,2709.86,0
17820050,11:36:00,11:36:00,3175,14,,,,3047.42,
17820050,11:36:24,11:36:24,3176,15,,,,3191.03,0
17820050,11:36:44,11:36:44,3177,16,,,,3337.97,0
17820050,11:37:12,11:37:12,3178,17,,,,3517.65,0
17820050,11:37:44,11:37:44,3179,18,,,,3748.78,0
17820050,11:38:29,11:38:29,3180,19,,,,4033.47,0
17820050,11:39:00,11:39:00,3181,20,,,,4221.71,0
17820050,11:39:27,11:39:27,3182,21,,,,4372.61,0
17820050,11:40:01,11:40:01,3183,22,,,,4607.33,0
17820050,11:40:20,11:40:20,3184,23,,,,4749.17,0
17820050,11:41:00,11:41:00,3185,24,,,,5072.97,
17820050,11:41:22,11:41:22,3186,25,,,,5336.02,0
17820050,11:41:39,11:41:39,3187,26,,,,5556.94,0
17820050,11:41:58,11:41:58,3188,27,,,,5787.25,0
17820050,11:42:19,11:42:19,3189,28,,,,6016.78,0
17820050,11:42:41,11:42:41,3190,29,,,,6221.92,0
17820050,11:43:12,11:43:12,3191,30,,,,6552.52,0
17820050,11:43:38,11:43:38,1545,31,,,,6816.02,0
17820050,11:44:00,11:44:00,1546,32,,,,7067.95,
17820050,11:44:30,11:44:30,1547,33,,,,7248.85,0
17820050,11:45:01,11:45:01,1548,34,,,,7492.71,0
17820050,11:45:36,11:45:36,1549,35,,,,7754.43,0
17820050,11:46:14,11:46:14,1550,36,,,,8057.53,0
17820050,11:46:57,11:46:57,1551,37,,,,8394.73,0
17820050,11:47:46,11:47:46,1552,38,,,,8796.12,0
17820050,11:48:25,11:48:25,1553,39,,,,9091.58,0
17820050,11:49:39,11:49:39,9467,40,,,,9584.38,0
17820050,11:51:00,11:51:00,1493,41,,1,,10302.86,
17820060,11:30:00,11:30:00,8323,1,,,1,0,
17820060,11:30:19,11:30:19,8324,2,,,,253.96,0
17820060,11:30:47,11:30:47,8930,3,,,,557.58,0
17820060,11:31:04,11:31:04,3165,4,,,,764.58,0
17820060,11:31:40,11:31:40,3166,5,,,,1186.55,0
17820060,11:32:08,11:32:08,3167,6,,,,1493.6,0
17820060,11:32:32,11:32:32,3168,7,,,,1761.45,0
17820060,11:32:50,11:32:50,3169,8,,,,1933.01,0
17820060,11:33:06,11:33:06,3170,9,,,,2073.31,0
17820060,11:33:26,11:33:26,3171,10,,,,2251.27,0
17820060,11:33:49,11:33:49,3172,11,,,,2471.94,0
17820060,11:34:02,11:34:02,3173,12,,,,2565.62,0
17820060,11:34:15,11:34:15,3174,13,,,,2709.86,0
17820060,11:36:00,11:36:00,3175,14,,,,3047.42,
17820060,11:36:24,11:36:24,3176,15,,,,3191.03,0
17820060,11:36:44,11:36:44,3177,16,,,,3337.97,0
17820060,11:37:12,11:37:12,3178,17,,,,3517.65,0
17820060,11:37:44,11:37:44,3179,18,,,,3748.78,0
17820060,11:38:29,11:38:29,3180,19,,,,4033.47,0
17820060,11:39:00,11:39:00,3181,20,,,,4221.71,0
17820060,11:39:27,11:39:27,3182,21,,,,4372.61,0
17820060,11:40:01,11:40:01,3183,22,,,,4607.33,0
17820060,11:40:20,11:40:20,3184,23,,,,4749.17,0
17820060,11:41:00,11:41:00,3185,24,,,,5072.97,
17820060,11:41:22,11:41:22,3186,25,,,,5336.02,0
17820060,11:41:39,11:41:39,3187,26,,,,5556.94,0
17820060,11:41:58,11:41:58,3188,27,,,,5787.25,0
17820060,11:42:19,11:42:19,3189,28,,,,6016.78,0
17820060,11:42:41,11:42:41,3190,29,,,,6221.92,0
17820060,11:43:12,11:43:12,3191,30,,,,6552.52,0
17820060,11:43:38,11:43:38,1545,31,,,,6816.02,0
17820060,11:44:00,11:44:00,1546,32,,,,7067.95,
17820060,11:44:30,11:44:30,1547,33,,,,7248.85,0
17820060,11:45:01,11:45:01,1548,34,,,,7492.71,0
17820060,11:45:36,11:45:36,1549,35,,,,7754.43,0
17820060,11:46:14,11:46:14,1550,36,,,,8057.53,0
17820060,11:46:57,11:46:57,1551,37,,,,8394.73,0
17820060,11:47:46,11:47:46,1552,38,,,,8796.12,0
17820060,11:48:25,11:48:25,1553,39,,,,9091.58,0
17820060,11:49:39,11:49:39,9467,40,,,,9584.38,0
17820060,11:51:00,11:51:00,1493,41,,1,,10302.86,
1794110,22:30:00,22:30:00,8323,1,,,1,0,
1794110,22:30:19,22:30:19,8324,2,,,,253.96,0
1794110,22:30:47,22:30:47,8930,3,,,,557.58,0
1794110,22:31:04,22:31:04,3165,4,,,,764.58,0
1794110,22:31:40,22:31:40,3166,5,,,,1186.55,0
1794110,22:32:08,22:32:08,3167,6,,,,1493.6,0
1794110,22:32:32,22:32:32,3168,7,,,,1761.45,0
1794110,22:32:50,22:32:50,3169,8,,,,1933.01,0
1794110,22:33:06,22:33:06,3170,9,,,,2073.31,0
1794110,22:33:26,22:33:26,3171,10,,,,2251.27,0
1794110,22:33:49,22:33:49,3172,11,,,,2471.94,0
1794110,22:34:02,22:34:02,3173,12,,,,2565.62,0
1794110,22:34:15,22:34:15,3174,13,,,,2709.86,0
1794110,22:36:00,22:36:00,3175,14,,,,3047.42,
1794110,22:36:14,22:36:14,3176,15,,,,3191.03,0
1794110,22:36:26,22:36:26,3177,16,,,,3337.97,0
1794110,22:36:43,22:36:43,3178,17,,,,3517.65,0
1794110,22:37:02,22:37:02,3179,18,,,,3748.78,0
1794110,22:37:29,22:37:29,3180,19,,,,4033.47,0
1794110,22:37:48,22:37:48,3181,20,,,,4221.71,0
1794110,22:38:04,22:38:04,3182,21,,,,4372.61,0
1794110,22:38:25,22:38:25,3183,22,,,,4607.33,0
1794110,22:38:36,22:38:36,3184,23,,,,4749.17,0
1794110,22:39:00,22:39:00,3185,24,,,,5072.97,
1794110,22:39:29,22:39:29,3186,25,,,,5336.02,0
1794110,22:39:52,22:39:52,3187,26,,,,5556.94,0
1794110,22:40:18,22:40:18,3188,27,,,,5787.25,0
1794110,22:40:46,22:40:46,3189,28,,,,6016.78,0
1794110,22:41:14,22:41:14,3190,29,,,,6221.92,0
1794110,22:41:56,22:41:56,3191,30,,,,6552.52,0
1794110,22:42:31,22:42:31,1545,31,,,,6816.02,0
1794110,22:43:00,22:43:00,1546,32,,,,7067.95,
1794110,22:43:39,22:43:39,1547,33,,,,7248.85,0
1794110,22:44:18,22:44:18,1548,34,,,,7492.71,0
1794110,22:45:04,22:45:04,1549,35,,,,7754.43,0
1794110,22:45:53,22:45:53,1550,36,,,,8057.53,0
1794110,22:46:48,22:46:48,1551,37,,,,8394.73,0
1794110,22:47:50,22:47:50,1552,38,,,,8796.12,0
1794110,22:48:41,22:48:41,1553,39,,,,9091.58,0
1794110,22:50:16,22:50:16,9467,40,,,,9584.38,0
1794110,22:52:00,22:52:00,1493,41,,1,,10302.86,
17948010,20:05:00,20:05:00,8323,1,,,1,0,
17948010,20:05:19,20:05:19,8324,2,,,,253.96,0
17948010,20:05:47,20:05:47,8930,3,,,,557.58,0
17948010,20:06:04,20:06:04,3165,4,,,,764.58,0
17948010,20:06:40,20:06:40,3166,5,,,,1186.55,0
17948010,20:07:08,20:07:08,3167,6,,,,1493.6,0
17948010,20:07:32,20:07:32,3168,7,,,,1761.45,0
17948010,20:07:50,20:07:50,3169,8,,,,1933.01,0
17948010,20:08:06,20:08:06,3170,9,,,,2073.31,0
17948010,20:08:26,20:08:26,3171,10,,,,2251.27,0
17948010,20:08:49,20:08:49,3172,11,,,,2471.94,0
17948010,20:09:02,20:09:02,3173,12,,,,2565.62,0
17948010,20:09:15,20:09:15,3174,13,,,,2709.86,0
17948010,20:11:00,20:11:00,3175,14,,,,3047.42,
17948010,20:11:14,20:11:14,3176,15,,,,3191.03,0
17948010,20:11:26,20:11:26,3177,16,,,,3337.97,0
17948010,20:11:43,20:11:43,3178,17,,,,3517.65,0
17948010,20:12:02,20:12:02,3179,18,,,,3748.78,0
17948010,20:12:29,20:12:29,3180,19,,,,4033.47,0
17948010,20:12:48,20:12:48,3181,20,,,,4221.71,0
17948010,20:13:04,20:13:04,3182,21,,,,4372.61,0
17948010,20:13:25,20:13:25,3183,22,,,,4607.33,0
17948010,20:13:36,20:13:36,3184,23,,,,4749.17,0
17948010,20:14:00,20:14:00,3185,24,,,,5072.97,
17948010,20:14:29,20:14:29,3186,25,,,,5336.02,0
17948010,20:14:52,20:14:52,3187,26,,,,5556.94,0
17948010,20:15:18,20:15:18,3188,27,,,,5787.25,0
17948010,20:15:46,20:15:46,3189,28,,,,6016.78,0
17948010,20:16:14,20:16:14,3190,29,,,,6221.92,0
17948010,20:16:56,20:16:56,3191,30,,,,6552.52,0
17948010,20:17:31,20:17:31,1545,31,,,,6816.02,0
17948010,20:18:00,20:18:00,1546,32,,,,7067.95,
17948010,20:18:39,20:18:39,1547,33,,,,7248.85,0
17948010,20:19:18,20:19:18,1548,34,,,,7492.71,0
17948010,20:20:04,20:20:04,1549,35,,,,7754.43,0
17948010,20:20:53,20:20:53,1550,36,,,,8057.53,0
17948010,20:21:48,20:21:48,1551,37,,,,8394.73,0
17948010,20:22:50,20:22:50,1552,38,,,,8796.12,0
17948010,20:23:41,20:23:41,1553,39,,,,9091.58,0
17948010,20:25:16,20:25:16,9467,40,,,,9584.38,0
17948010,20:27:00,20:27:00,1493,41,,1,,10302.86,
17948080,20:05:00,20:05:00,8323,1,,,1,0,
17948080,20:05:19,20:05:19,8324,2,,,,253.96,0
17948080,20:05:47,20:05:47,8930,3,,,,557.58,0
17948080,20:06:04,20:06:04,3165,4,,,,764.58,0
17948080,20:06:40,20:06:40,3166,5,,,,1186.55,0
17948080,20:07:08,20:07:08,3167,6,,,,1493.6,0
17948080,20:07:32,20:07:32,3168,7,,,,1761.45,0
17948080,20:07:50,20:07:50,3169,8,,,,1933.01,0
17948080,20:08:06,20:08:06,3170,9,,,,2073.31,0
17948080,20:08:26,20:08:26,3171,10,,,,2251.27,0
17948080,20:08:49,20:08:49,3172,11,,,,2471.94,0
17948080,20:09:02,20:09:02,3173,12,,,,2565.62,0
17948080,20:09:15,20:09:15,3174,13,,,,2709.86,0
17948080,20:11:00,20:11:00,3175,14,,,,3047.42,
17948080,20:11:14,20:11:14,3176,15,,,,3191.03,0
17948080,20:11:26,20:11:26,3177,16,,,,3337.97,0
17948080,20:11:43,20:11:43,3178,17,,,,3517.65,0
17948080,20:12:02,20:12:02,3179,18,,,,3748.78,0
17948080,20:12:29,20:12:29,3180,19,,,,4033.47,0
17948080,20:12:48,20:12:48,3181,20,,,,4221.71,0
17948080,20:13:04,20:13:04,3182,21,,,,4372.61,0
17948080,20:13:25,20:13:25,3183,22,,,,4607.33,0
17948080,20:13:36,20:13:36,3184,23,,,,4749.17,0
17948080,20:14:00,20:14:00,3185,24,,,,5072.97,
17948080,20:14:29,20:14:29,3186,25,,,,5336.02,0
17948080,20:14:52,20:14:52,3187,26,,,,5556.94,0
17948080,20:15:18,20:15:18,3188,27,,,,5787.25,0
17948080,20:15:46,20:15:46,3189,28,,,,6016.78,0
17948080,20:16:14,20:16:14,3190,29,,,,6221.92,0
17948080,20:16:56,20:16:56,3191,30,,,,6552.52,0
17948080,20:17:31,20:17:31,1545,31,,,,6816.02,0
17948080,20:18:00,20:18:00,1546,32,,,,7067.95,
17948080,20:18:39,20:18:39,1547,33,,,,7248.85,0
17948080,20:19:18,20:19:18,1548,34,,,,7492.71,0
17948080,20:20:04,20:20:04,1549,35,,,,7754.43,0
17948080,20:20:53,20:20:53,1550,36,,,,8057.53,0
17948080,20:21:48,20:21:48,1551,37,,,,8394.73,0
17948080,20:22:50,20:22:50,1552,38,,,,8796.12,0
17948080,20:23:41,20:23:41,1553,39,,,,9091.58,0
17948080,20:25:16,20:25:16,9467,40,,,,9584.38,0
17948080,20:27:00,20:27:00,1493,41,,1,,10302.86,
17948090,20:05:00,20:05:00,8323,1,,,1,0,
17948090,20:05:19,20:05:19,8324,2,,,,253.96,0
17948090,20:05:47,20:05:47,8930,3,,,,557.58,0
17948090,20:06:04,20:06:04,3165,4,,,,764.58,0
17948090,20:06:40,20:06:40,3166,5,,,,1186.55,0
17948090,20:07:08,20:07:08,3167,6,,,,1493.6,0
17948090,20:07:32,20:07:32,3168,7,,,,1761.45,0
17948090,20:07:50,20:07:50,3169,8,,,,1933.01,0
17948090,20:08:06,20:08:06,3170,9,,,,2073.31,0
17948090,20:08:26,20:08:26,3171,10,,,,2251.27,0
17948090,20:08:49,20:08:49,3172,11,,,,2471.94,0
17948090,20:09:02,20:09:02,3173,12,,,,2565.62,0
17948090,20:09:15,20:09:15,3174,13,,,,2709.86,0
17948090,20:11:00,20:11:00,3175,14,,,,3047.42,
17948090,20:11:14,20:11:14,3176,15,,,,3191.03,0
17948090,20:11:26,20:11:26,3177,16,,,,3337.97,0
17948090,20:11:43,20:11:43,3178,17,,,,3517.65,0
17948090,20:12:02,20:12:02,3179,18,,,,3748.78,0
17948090,20:12:29,20:12:29,3180,19,,,,4033.47,0
17948090,20:12:48,20:12:48,3181,20,,,,4221.71,0
17948090,20:13:04,20:13:04,3182,21,,,,4372.61,0
17948090,20:13:25,20:13:25,3183,22,,,,4607.33,0
17948090,20:13:36,20:13:36,3184,23,,,,4749.17,0
17948090,20:14:00,20:14:00,3185,24,,,,5072.97,
17948090,20:14:29,20:14:29,3186,25,,,,5336.02,0
17948090,20:14:52,20:14:52,3187,26,,,,5556.94,0
17948090,20:15:18,20:15:18,3188,27,,,,5787.25,0
17948090,20:15:46,20:15:46,3189,28,,,,6016.78,0
17948090,20:16:14,20:16:14,3190,29,,,,6221.92,0
17948090,20:16:56,20:16:56,3191,30,,,,6552.52,0
17948090,20:17:31,20:17:31,1545,31,,,,6816.02,0
17948090,20:18:00,20:18:00,1546,32,,,,7067.95,
17948090,20:18:39,20:18:39,1547,33,,,,7248.85,0
17948090,20:19:18,20:19:18,1548,34,,,,7492.71,0
17948090,20:20:04,20:20:04,1549,35,,,,7754.43,0
17948090,20:20:53,20:20:53,1550,36,,,,8057.53,0
17948090,20:21:48,20:21:48,1551,37,,,,8394.73,0
17948090,20:22:50,20:22:50,1552,38,,,,8796.12,0
17948090,20:23:41,20:23:41,1553,39,,,,9091.58,0
17948090,20:25:16,20:25:16,9467,40,,,,9584.38,0
17948090,20:27:00,20:27:00,1493,41,,1,,10302.86,
18441010,12:05:00,12:05:00,8323,1,,,1,0,
18441010,12:05:26,12:05:26,8324,2,,,,253.96,0
18441010,12:06:03,12:06:03,8930,3,,,,557.58,0
18441010,12:06:25,12:06:25,3165,4,,,,764.58,0
18441010,12:07:13,12:07:13,3166,5,,,,1186.55,0
18441010,12:07:50,12:07:50,3167,6,,,,1493.6,0
18441010,12:08:23,12:08:23,3168,7,,,,1761.45,0
18441010,12:08:46,12:08:46,3169,8,,,,1933.01,0
18441010,12:09:08,12:09:08,3170,9,,,,2073.31,0
18441010,12:09:34,12:09:34,3171,10,,,,2251.27,0
18441010,12:10:06,12:10:06,3172,11,,,,2471.94,0
18441010,12:10:23,12:10:23,3173,12,,,,2565.62,0
18441010,12:10:40,12:10:40,3174,13,,,,2709.86,0
18441010,12:13:00,12:13:00,3175,14,,,,3047.42,
18441010,12:13:19,12:13:19,3176,15,,,,3191.03,0
18441010,12:13:35,12:13:35,3177,16,,,,3337.97,0
18441010,12:13:57,12:13:57,3178,17,,,,3517.65,0
18441010,12:14:23,12:14:23,3179,18,,,,3748.78,0
18441010,12:14:59,12:14:59,3180,19,,,,4033.47,0
18441010,12:15:24,12:15:24,3181,20,,,,4221.71,0
18441010,12:15:45,12:15:45,3182,21,,,,4372.61,0
18441010,12:16:13,12:16:13,3183,22,,,,4607.33,0
18441010,12:16:28,12:16:28,3184,23,,,,4749.17,0
18441010,12:17:00,12:17:00,3185,24,,,,5072.97,
18441010,12:17:36,12:17:36,3186,25,,,,5336.02,0
18441010,12:18:05,12:18:05,3187,26,,,,5556.94,0
18441010,12:18:37,12:18:37,3188,27,,,,5787.25,0
18441010,12:19:13,12:19:13,3189,28,,,,6016.78,0
18441010,12:19:48,12:19:48,3190,29,,,,6221.92,0
18441010,12:20:40,12:20:40,3191,30,,,,6552.52,0
18441010,12:21:24,12:21:24,1545,31,,,,6816.02,0
18441010,12:22:00,12:22:00,1546,32,,,,7067.95,
18441010,12:22:39,12:22:39,1547,33,,,,7248.85,0
18441010,12:23:18,12:23:18,1548,34,,,,7492.71,0
18441010,12:24:04,12:24:04,1549,35,,,,7754.43,0
18441010,12:24:53,12:24:53,1550,36,,,,8057.53,0
18441010,12:25:48,12:25:48,1551,37,,,,8394.73,0
18441010,12:26:50,12:26:50,1552,38,,,,8796.12,0
18441010,12:27:41,12:27:41,1553,39,,,,9091.58,0
18441010,12:29:16,12:29:16,9467,40,,,,9584.38,0
18441010,12:31:00,12:31:00,1493,41,,1,,10302.86,
18441080,12:05:00,12:05:00,8323,1,,,1,0,
18441080,12:05:26,12:05:26,8324,2,,,,253.96,0
18441080,12:06:03,12:06:03,8930,3,,,,557.58,0
18441080,12:06:25,12:06:25,3165,4,,,,764.58,0
18441080,12:07:13,12:07:13,3166,5,,,,1186.55,0
18441080,12:07:50,12:07:50,3167,6,,,,1493.6,0
18441080,12:08:23,12:08:23,3168,7,,,,1761.45,0
18441080,12:08:46,12:08:46,3169,8,,,,1933.01,0
18441080,12:09:08,12:09:08,3170,9,,,,2073.31,0
18441080,12:09:34,12:09:34,3171,10,,,,2251.27,0
18441080,12:10:06,12:10:06,3172,11,,,,2471.94,0
18441080,12:10:23,12:10:23,3173,12,,,,2565.62,0
18441080,12:10:40,12:10:40,3174,13,,,,2709.86,0
18441080,12:13:00,12:13:00,3175,14,,,,3047.42,
18441080,12:13:19,12:13:19,3176,15,,,,3191.03,0
18441080,12:13:35,12:13:35,3177,16,,,,3337.97,0
18441080,12:13:57,12:13:57,3178,17,,,,3517.65,0
18441080,12:14:23,12:14:23,3179,18,,,,3748.78,0
18441080,12:14:59,12:14:59,3180,19,,,,4033.47,0
18441080,12:15:24,12:15:24,3181,20,,,,4221.71,0
18441080,12:15:45,12:15:45,3182,21,,,,4372.61,0
18441080,12:16:13,12:16:13,3183,22,,,,4607.33,0
18441080,12:16:28,12:16:28,3184,23,,,,4749.17,0
18441080,12:17:00,12:17:00,3185,24,,,,5072.97,
18441080,12:17:36,12:17:36,3186,25,,,,5336.02,0
18441080,12:18:05,12:18:05,3187,26,,,,5556.94,0
18441080,12:18:37,12:18:37,3188,27,,,,5787.25,0
18441080,12:19:13,12:19:13,3189,28,,,,6016.78,0
18441080,12:19:48,12:19:48,3190,29,,,,6221.92,0
18441080,12:20:40,12:20:40,3191,30,,,,6552.52,0
18441080,12:21:24,12:21:24,1545,31,,,,6816.02,0
18441080,12:22:00,12:22:00,1546,32,,,,7067.95,
18441080,12:22:39,12:22:39,1547,33,,,,7248.85,0
18441080,12:23:18,12:23:18,1548,34,,,,7492.71,0
18441080,12:24:04,12:24:04,1549,35,,,,7754.43,0
18441080,12:24:53,12:24:53,1550,36,,,,8057.53,0
18441080,12:25:48,12:25:48,1551,37,,,,8394.73,0
18441080,12:26:50,12:26:50,1552,38,,,,8796.12,0
18441080,12:27:41,12:27:41,1553,39,,,,9091.58,0
18441080,12:29:16,12:29:16,9467,40,,,,9584.38,0
18441080,12:31:00,12:31:00,1493,41,,1,,10302.86,
18441090,12:05:00,12:05:00,8323,1,,,1,0,
18441090,12:05:26,12:05:26,8324,2,,,,253.96,0
18441090,12:06:03,12:06:03,8930,3,,,,557.58,0
18441090,12:06:25,12:06:25,3165,4,,,,764.58,0
18441090,12:07:13,12:07:13,3166,5,,,,1186.55,0
18441090,12:07:50,12:07:50,3167,6,,,,1493.6,0
18441090,12:08:23,12:08:23,3168,7,,,,1761.45,0
18441090,12:08:46,12:08:46,3169,8,,,,1933.01,0
18441090,12:09:08,12:09:08,3170,9,,,,2073.31,0
18441090,12:09:34,12:09:34,3171,10,,,,2251.27,0
18441090,12:10:06,12:10:06,3172,11,,,,2471.94,0
18441090,12:10:23,12:10:23,3173,12,,,,2565.62,0
18441090,12:10:40,12:10:40,3174,13,,,,2709.86,0
18441090,12:13:00,12:13:00,3175,14,,,,3047.42,
18441090,12:13:19,12:13:19,3176,15,,,,3191.03,0
18441090,12:13:35,12:13:35,3177,16,,,,3337.97,0
18441090,12:13:57,12:13:57,3178,17,,,,3517.65,0
18441090,12:14:23,12:14:23,3179,18,,,,3748.78,0
18441090,12:14:59,12:14:59,3180,19,,,,4033.47,0
18441090,12:15:24,12:15:24,3181,20,,,,4221.71,0
18441090,12:15:45,12:15:45,3182,21,,,,4372.61,0
18441090,12:16:13,12:16:13,3183,22,,,,4607.33,0
18441090,12:16:28,12:16:28,3184,23,,,,4749.17,0
18441090,12:17:00,12:17:00,3185,24,,,,5072.97,
18441090,12:17:36,12:17:36,3186,25,,,,5336.02,0
18441090,12:18:05,12:18:05,3187,26,,,,5556.94,0
18441090,12:18:37,12:18:37,3188,27,,,,5787.25,0
18441090,12:19:13,12:19:13,3189,28,,,,6016.78,0
18441090,12:19:48,12:19:48,3190,29,,,,6221.92,0
18441090,12:20:40,12:20:40,3191,30,,,,6552.52,0
18441090,12:21:24,12:21:24,1545,31,,,,6816.02,0
18441090,12:22:00,12:22:00,1546,32,,,,7067.95,
18441090,12:22:39,12:22:39,1547,33,,,,7248.85,0
18441090,12:23:18,12:23:18,1548,34,,,,7492.71,0
18441090,12:24:04,12:24:04,1549,35,,,,7754.43,0
18441090,12:24:53,12:24:53,1550,36,,,,8057.53,0
18441090,12:25:48,12:25:48,1551,37,,,,8394.73,0
18441090,12:26:50,12:26:50,1552,38,,,,8796.12,0
18441090,12:27:41,12:27:41,1553,39,,,,9091.58,0
18441090,12:29:16,12:29:16,9467,40,,,,9584.38,0
18441090,12:31:00,12:31:00,1493,41,,1,,10302.86,
18529010,18:05:00,18:05:00,8323,1,,,1,0,
18529010,18:05:23,18:05:23,8324,2,,,,253.96,0
18529010,18:05:55,18:05:55,8930,3,,,,557.58,0
18529010,18:06:14,18:06:14,3165,4,,,,764.58,0
18529010,18:06:56,18:06:56,3166,5,,,,1186.55,0
18529010,18:07:29,18:07:29,3167,6,,,,1493.6,0
18529010,18:07:58,18:07:58,3168,7,,,,1761.45,0
18529010,18:08:18,18:08:18,3169,8,,,,1933.01,0
18529010,18:08:37,18:08:37,3170,9,,,,2073.31,0
18529010,18:09:00,18:09:00,3171,10,,,,2251.27,0
18529010,18:09:27,18:09:27,3172,11,,,,2471.94,0
18529010,18:09:42,18:09:42,3173,12,,,,2565.62,0
18529010,18:09:57,18:09:57,3174,13,,,,2709.86,0
18529010,18:12:00,18:12:00,3175,14,,,,3047.42,
18529010,18:12:19,18:12:19,3176,15,,,,3191.03,0
18529010,18:12:35,18:12:35,3177,16,,,,3337.97,0
18529010,18:12:57,18:12:57,3178,17,,,,3517.65,0
18529010,18:13:23,18:13:23,3179,18,,,,3748.78,0
18529010,18:13:59,18:13:59,3180,19,,,,4033.47,0
18529010,18:14:24,18:14:24,3181,20,,,,4221.71,0
18529010,18:14:45,18:14:45,3182,21,,,,4372.61,0
18529010,18:15:13,18:15:13,3183,22,,,,4607.33,0
18529010,18:15:28,18:15:28,3184,23,,,,4749.17,0
18529010,18:16:00,18:16:00,3185,24,,,,5072.97,
18529010,18:16:29,18:16:29,3186,25,,,,5336.02,0
18529010,18:16:52,18:16:52,3187,26,,,,5556.94,0
18529010,18:17:18,18:17:18,3188,27,,,,5787.25,0
18529010,18:17:46,18:17:46,3189,28,,,,6016.78,0
18529010,18:18:14,18:18:14,3190,29,,,,6221.92,0
18529010,18:18:56,18:18:56,3191,30,,,,6552.52,0
18529010,18:19:31,18:19:31,1545,31,,,,6816.02,0
18529010,18:20:00,18:20:00,1546,32,,,,7067.95,
18529010,18:20:39,18:20:39,1547,33,,,,7248.85,0
18529010,18:21:18,18:21:18,1548,34,,,,7492.71,0
18529010,18:22:04,18:22:04,1549,35,,,,7754.43,0
18529010,18:22:53,18:22:53,1550,36,,,,8057.53,0
18529010,18:23:48,18:23:48,1551,37,,,,8394.73,0
18529010,18:24:50,18:24:50,1552,38,,,,8796.12,0
18529010,18:25:41,18:25:41,1553,39,,,,9091.58,0
18529010,18:27:16,18:27:16,9467,40,,,,9584.38,0
18529010,18:29:00,18:29:00,1493,41,,1,,10302.86,
18529080,18:05:00,18:05:00,8323,1,,,1,0,
18529080,18:05:23,18:05:23,8324,2,,,,253.96,0
18529080,18:05:55,18:05:55,8930,3,,,,557.58,0
18529080,18:06:14,18:06:14,3165,4,,,,764.58,0
18529080,18:06:56,18:06:56,3166,5,,,,1186.55,0
18529080,18:07:29,18:07:29,3167,6,,,,1493.6,0
18529080,18:07:58,18:07:58,3168,7,,,,1761.45,0
18529080,18:08:18,18:08:18,3169,8,,,,1933.01,0
18529080,18:08:37,18:08:37,3170,9,,,,2073.31,0
18529080,18:09:00,18:09:00,3171,10,,,,2251.27,0
18529080,18:09:27,18:09:27,3172,11,,,,2471.94,0
18529080,18:09:42,18:09:42,3173,12,,,,2565.62,0
18529080,18:09:57,18:09:57,3174,13,,,,2709.86,0
18529080,18:12:00,18:12:00,3175,14,,,,3047.42,
18529080,18:12:19,18:12:19,3176,15,,,,3191.03,0
18529080,18:12:35,18:12:35,3177,16,,,,3337.97,0
18529080,18:12:57,18:12:57,3178,17,,,,3517.65,0
18529080,18:13:23,18:13:23,3179,18,,,,3748.78,0
18529080,18:13:59,18:13:59,3180,19,,,,4033.47,0
18529080,18:14:24,18:14:24,3181,20,,,,4221.71,0
18529080,18:14:45,18:14:45,3182,21,,,,4372.61,0
18529080,18:15:13,18:15:13,3183,22,,,,4607.33,0
18529080,18:15:28,18:15:28,3184,23,,,,4749.17,0
18529080,18:16:00,18:16:00,3185,24,,,,5072.97,
18529080,18:16:29,18:16:29,3186,25,,,,5336.02,0
18529080,18:16:52,18:16:52,3187,26,,,,5556.94,0
18529080,18:17:18,18:17:18,3188,27,,,,5787.25,0
18529080,18:17:46,18:17:46,3189,28,,,,6016.78,0
18529080,18:18:14,18:18:14,3190,29,,,,6221.92,0
18529080,18:18:56,18:18:56,3191,30,,,,6552.52,0
18529080,18:19:31,18:19:31,1545,31,,,,6816.02,0
18529080,18:20:00,18:20:00,1546,32,,,,7067.95,
18529080,18:20:39,18:20:39,1547,33,,,,7248.85,0
18529080,18:21:18,18:21:18,1548,34,,,,7492.71,0
18529080,18:22:04,18:22:04,1549,35,,,,7754.43,0
18529080,18:22:53,18:22:53,1550,36,,,,8057.53,0
18529080,18:23:48,18:23:48,1551,37,,,,8394.73,0
18529080,18:24:50,18:24:50,1552,38,,,,8796.12,0
18529080,18:25:41,18:25:41,1553,39,,,,9091.58,0
18529080,18:27:16,18:27:16,9467,40,,,,9584.38,0
18529080,18:29:00,18:29:00,1493,41,,1,,10302.86,
18529090,18:05:00,18:05:00,8323,1,,,1,0,
18529090,18:05:23,18:05:23,8324,2,,,,253.96,0
18529090,18:05:55,18:05:55,8930,3,,,,557.58,0
18529090,18:06:14,18:06:14,3165,4,,,,764.58,0
18529090,18:06:56,18:06:56,3166,5,,,,1186.55,0
18529090,18:07:29,18:07:29,3167,6,,,,1493.6,0
18529090,18:07:58,18:07:58,3168,7,,,,1761.45,0
18529090,18:08:18,18:08:18,3169,8,,,,1933.01,0
18529090,18:08:37,18:08:37,3170,9,,,,2073.31,0
18529090,18:09:00,18:09:00,3171,10,,,,2251.27,0
18529090,18:09:27,18:09:27,3172,11,,,,2471.94,0
18529090,18:09:42,18:09:42,3173,12,,,,2565.62,0
18529090,18:09:57,18:09:57,3174,13,,,,2709.86,0
18529090,18:12:00,18:12:00,3175,14,,,,3047.42,
18529090,18:12:19,18:12:19,3176,15,,,,3191.03,0
18529090,18:12:35,18:12:35,3177,16,,,,3337.97,0
18529090,18:12:57,18:12:57,3178,17,,,,3517.65,0
18529090,18:13:23,18:13:23,3179,18,,,,3748.78,0
18529090,18:13:59,18:13:59,3180,19,,,,4033.47,0
18529090,18:14:24,18:14:24,3181,20,,,,4221.71,0
18529090,18:14:45,18:14:45,3182,21,,,,4372.61,0
18529090,18:15:13,18:15:13,3183,22,,,,4607.33,0
18529090,18:15:28,18:15:28,3184,23,,,,4749.17,0
18529090,18:16:00,18:16:00,3185,24,,,,5072.97,
18529090,18:16:29,18:16:29,3186,25,,,,5336.02,0
18529090,18:16:52,18:16:52,3187,26,,,,5556.94,0
18529090,18:17:18,18:17:18,3188,27,,,,5787.25,0
18529090,18:17:46,18:17:46,3189,28,,,,6016.78,0
18529090,18:18:14,18:18:14,3190,29,,,,6221.92,0
18529090,18:18:56,18:18:56,3191,30,,,,6552.52,0
18529090,18:19:31,18:19:31,1545,31,,,,6816.02,0
18529090,18:20:00,18:20:00,1546,32,,,,7067.95,
18529090,18:20:39,18:20:39,1547,33,,,,7248.85,0
18529090,18:21:18,18:21:18,1548,34,,,,7492.71,0
18529090,18:22:04,18:22:04,1549,35,,,,7754.43,0
18529090,18:22:53,18:22:53,1550,36,,,,8057.53,0
18529090,18:23:48,18:23:48,1551,37,,,,8394.73,0
18529090,18:24:50,18:24:50,1552,38,,,,8796.12,0
18529090,18:25:41,18:25:41,1553,39,,,,9091.58,0
18529090,18:27:16,18:27:16,9467,40,,,,9584.38,0
18529090,18:29:00,18:29:00,1493,41,,1,,10302.86,
18689110,10:00:00,10:00:00,8323,1,,,1,0,
18689110,10:00:23,10:00:23,8324,2,,,,253.96,0
18689110,10:00:55,10:00:55,8930,3,,,,557.58,0
18689110,10:01:14,10:01:14,3165,4,,,,764.58,0
18689110,10:01:56,10:01:56,3166,5,,,,1186.55,0
18689110,10:02:29,10:02:29,3167,6,,,,1493.6,0
18689110,10:02:58,10:02:58,3168,7,,,,1761.45,0
18689110,10:03:18,10:03:18,3169,8,,,,1933.01,0
18689110,10:03:37,10:03:37,3170,9,,,,2073.31,0
18689110,10:04:00,10:04:00,3171,10,,,,2251.27,0
18689110,10:04:27,10:04:27,3172,11,,,,2471.94,0
18689110,10:04:42,10:04:42,3173,12,,,,2565.62,0
18689110,10:04:57,10:04:57,3174,13,,,,2709.86,0
18689110,10:07:00,10:07:00,3175,14,,,,3047.42,
18689110,10:07:19,10:07:19,3176,15,,,,3191.03,0
18689110,10:07:35,10:07:35,3177,16,,,,3337.97,0
18689110,10:07:57,10:07:57,3178,17,,,,3517.65,0
18689110,10:08:23,10:08:23,3179,18,,,,3748.78,0
18689110,10:08:59,10:08:59,3180,19,,,,4033.47,0
18689110,10:09:24,10:09:24,3181,20,,,,4221.71,0
18689110,10:09:45,10:09:45,3182,21,,,,4372.61,0
18689110,10:10:13,10:10:13,3183,22,,,,4607.33,0
18689110,10:10:28,10:10:28,3184,23,,,,4749.17,0
18689110,10:11:00,10:11:00,3185,24,,,,5072.97,
18689110,10:11:29,10:11:29,3186,25,,,,5336.02,0
18689110,10:11:52,10:11:52,3187,26,,,,5556.94,0
18689110,10:12:18,10:12:18,3188,27,,,,5787.25,0
18689110,10:12:46,10:12:46,3189,28,,,,6016.78,0
18689110,10:13:14,10:13:14,3190,29,,,,6221.92,0
18689110,10:13:56,10:13:56,3191,30,,,,6552.52,0
18689110,10:14:31,10:14:31,1545,31,,,,6816.02,0
18689110,10:15:00,10:15:00,1546,32,,,,7067.95,
18689110,10:15:39,10:15:39,1547,33,,,,7248.85,0
18689110,10:16:18,10:16:18,1548,34,,,,7492.71,0
18689110,10:17:04,10:17:04,1549,35,,,,7754.43,0
18689110,10:17:53,10:17:53,1550,36,,,,8057.53,0
18689110,10:18:48,10:18:48,1551,37,,,,8394.73,0
18689110,10:19:50,10:19:50,1552,38,,,,8796.12,0
18689110,10:20:41,10:20:41,1553,39,,,,9091.58,0
18689110,10:22:16,10:22:16,9467,40,,,,9584.38,0
18689110,10:24:00,10:24:00,1493,41,,1,,10302.86,
18818100,12:30:00,12:30:00,8323,1,,,1,0,
18818100,12:30:19,12:30:19,8324,2,,,,253.96,0
18818100,12:30:47,12:30:47,8930,3,,,,557.58,0
18818100,12:31:04,12:31:04,3165,4,,,,764.58,0
18818100,12:31:40,12:31:40,3166,5,,,,1186.55,0
18818100,12:32:08,12:32:08,3167,6,,,,1493.6,0
18818100,12:32:32,12:32:32,3168,7,,,,1761.45,0
18818100,12:32:50,12:32:50,3169,8,,,,1933.01,0
18818100,12:33:06,12:33:06,3170,9,,,,2073.31,0
18818100,12:33:26,12:33:26,3171,10,,,,2251.27,0
18818100,12:33:49,12:33:49,3172,11,,,,2471.94,0
18818100,12:34:02,12:34:02,3173,12,,,,2565.62,0
18818100,12:34:15,12:34:15,3174,13,,,,2709.86,0
18818100,12:36:00,12:36:00,3175,14,,,,3047.42,
18818100,12:36:24,12:36:24,3176,15,,,,3191.03,0
18818100,12:36:44,12:36:44,3177,16,,,,3337.97,0
18818100,12:37:12,12:37:12,3178,17,,,,3517.65,0
18818100,12:37:44,12:37:44,3179,18,,,,3748.78,0
18818100,12:38:29,12:38:29,3180,19,,,,4033.47,0
18818100,12:39:00,12:39:00,3181,20,,,,4221.71,0
18818100,12:39:27,12:39:27,3182,21,,,,4372.61,0
18818100,12:40:01,12:40:01,3183,22,,,,4607.33,0
18818100,12:40:20,12:40:20,3184,23,,,,4749.17,0
18818100,12:41:00,12:41:00,3185,24,,,,5072.97,
18818100,12:41:22,12:41:22,3186,25,,,,5336.02,0
18818100,12:41:39,12:41:39,3187,26,,,,5556.94,0
18818100,12:41:58,12:41:58,3188,27,,,,5787.25,0
18818100,12:42:19,12:42:19,3189,28,,,,6016.78,0
18818100,12:42:41,12:42:41,3190,29,,,,6221.92,0
18818100,12:43:12,12:43:12,3191,30,,,,6552.52,0
18818100,12:43:38,12:43:38,1545,31,,,,6816.02,0
18818100,12:44:00,12:44:00,1546,32,,,,7067.95,
18818100,12:44:30,12:44:30,1547,33,,,,7248.85,0
18818100,12:45:01,12:45:01,1548,34,,,,7492.71,0
18818100,12:45:36,12:45:36,1549,35,,,,7754.43,0
18818100,12:46:14,12:46:14,1550,36,,,,8057.53,0
18818100,12:46:57,12:46:57,1551,37,,,,8394.73,0
18818100,12:47:46,12:47:46,1552,38,,,,8796.12,0
18818100,12:48:25,12:48:25,1553,39,,,,9091.58,0
18818100,12:49:39,12:49:39,9467,40,,,,9584.38,0
18818100,12:51:00,12:51:00,1493,41,,1,,10302.86,
18947010,16:35:00,16:35:00,8323,1,,,1,0,
18947010,16:35:26,16:35:26,8324,2,,,,253.96,0
18947010,16:36:03,16:36:03,8930,3,,,,557.58,0
18947010,16:36:25,16:36:25,3165,4,,,,764.58,0
18947010,16:37:13,16:37:13,3166,5,,,,1186.55,0
18947010,16:37:50,16:37:50,3167,6,,,,1493.6,0
18947010,16:38:23,16:38:23,3168,7,,,,1761.45,0
18947010,16:38:46,16:38:46,3169,8,,,,1933.01,0
18947010,16:39:08,16:39:08,3170,9,,,,2073.31,0
18947010,16:39:34,16:39:34,3171,10,,,,2251.27,0
18947010,16:40:06,16:40:06,3172,11,,,,2471.94,0
18947010,16:40:23,16:40:23,3173,12,,,,2565.62,0
18947010,16:40:40,16:40:40,3174,13,,,,2709.86,0
18947010,16:43:00,16:43:00,3175,14,,,,3047.42,
18947010,16:43:19,16:43:19,3176,15,,,,3191.03,0
18947010,16:43:35,16:43:35,3177,16,,,,3337.97,0
18947010,16:43:57,16:43:57,3178,17,,,,3517.65,0
18947010,16:44:23,16:44:23,3179,18,,,,3748.78,0
18947010,16:44:59,16:44:59,3180,19,,,,4033.47,0
18947010,16:45:24,16:45:24,3181,20,,,,4221.71,0
18947010,16:45:45,16:45:45,3182,21,,,,4372.61,0
18947010,16:46:13,16:46:13,3183,22,,,,4607.33,0
18947010,16:46:28,16:46:28,3184,23,,,,4749.17,0
18947010,16:47:00,16:47:00,3185,24,,,,5072.97,
18947010,16:47:36,16:47:36,3186,25,,,,5336.02,0
18947010,16:48:05,16:48:05,3187,26,,,,5556.94,0
18947010,16:48:37,16:48:37,3188,27,,,,5787.25,0
18947010,16:49:13,16:49:13,3189,28,,,,6016.78,0
18947010,16:49:48,16:49:48,3190,29,,,,6221.92,0
18947010,16:50:40,16:50:40,3191,30,,,,6552.52,0
18947010,16:51:24,16:51:24,1545,31,,,,6816.02,0
18947010,16:52:00,16:52:00,1546,32,,,,7067.95,
18947010,16:52:39,16:52:39,1547,33,,,,7248.85,0
18947010,16:53:18,16:53:18,1548,34,,,,7492.71,0
18947010,16:54:04,16:54:04,1549,35,,,,7754.43,0
18947010,16:54:53,16:54:53,1550,36,,,,8057.53,0
18947010,16:55:48,16:55:48,1551,37,,,,8394.73,0
18947010,16:56:50,16:56:50,1552,38,,,,8796.12,0
18947010,16:57:41,16:57:41,1553,39,,,,9091.58,0
18947010,16:59:16,16:59:16,9467,40,,,,9584.38,0
18947010,17:01:00,17:01:00,1493,41,,1,,10302.86,
18947080,16:35:00,16:35:00,8323,1,,,1,0,
18947080,16:35:26,16:35:26,8324,2,,,,253.96,0
18947080,16:36:03,16:36:03,8930,3,,,,557.58,0
18947080,16:36:25,16:36:25,3165,4,,,,764.58,0
18947080,16:37:13,16:37:13,3166,5,,,,1186.55,0
18947080,16:37:50,16:37:50,3167,6,,,,1493.6,0
18947080,16:38:23,16:38:23,3168,7,,,,1761.45,0
18947080,16:38:46,16:38:46,3169,8,,,,1933.01,0
18947080,16:39:08,16:39:08,3170,9,,,,2073.31,0
18947080,16:39:34,16:39:34,3171,10,,,,2251.27,0
18947080,16:40:06,16:40:06,3172,11,,,,2471.94,0
18947080,16:40:23,16:40:23,3173,12,,,,2565.62,0
18947080,16:40:40,16:40:40,3174,13,,,,2709.86,0
18947080,16:43:00,16:43:00,3175,14,,,,3047.42,
18947080,16:43:19,16:43:19,3176,15,,,,3191.03,0
18947080,16:43:35,16:43:35,3177,16,,,,3337.97,0
18947080,16:43:57,16:43:57,3178,17,,,,3517.65,0
18947080,16:44:23,16:44:23,3179,18,,,,3748.78,0
18947080,16:44:59,16:44:59,3180,19,,,,4033.47,0
18947080,16:45:24,16:45:24,3181,20,,,,4221.71,0
18947080,16:45:45,16:45:45,3182,21,,,,4372.61,0
18947080,16:46:13,16:46:13,3183,22,,,,4607.33,0
18947080,16:46:28,16:46:28,3184,23,,,,4749.17,0
18947080,16:47:00,16:47:00,3185,24,,,,5072.97,
18947080,16:47:36,16:47:36,3186,25,,,,5336.02,0
18947080,16:48:05,16:48:05,3187,26,,,,5556.94,0
18947080,16:48:37,16:48:37,3188,27,,,,5787.25,0
18947080,16:49:13,16:49:13,3189,28,,,,6016.78,0
18947080,16:49:48,16:49:48,3190,29,,,,6221.92,0
18947080,16:50:40,16:50:40,3191,30,,,,6552.52,0
18947080,16:51:24,16:51:24,1545,31,,,,6816.02,0
18947080,16:52:00,16:52:00,1546,32,,,,7067.95,
18947080,16:52:39,16:52:39,1547,33,,,,7248.85,0
18947080,16:53:18,16:53:18,1548,34,,,,7492.71,0
18947080,16:54:04,16:54:04,1549,35,,,,7754.43,0
18947080,16:54:53,16:54:53,1550,36,,,,8057.53,0
18947080,16:55:48,16:55:48,1551,37,,,,8394.73,0
18947080,16:56:50,16:56:50,1552,38,,,,8796.12,0
18947080,16:57:41,16:57:41,1553,39,,,,9091.58,0
18947080,16:59:16,16:59:16,9467,40,,,,9584.38,0
18947080,17:01:00,17:01:00,1493,41,,1,,10302.86,
18947090,16:35:00,16:35:00,8323,1,,,1,0,
18947090,16:35:26,16:35:26,8324,2,,,,253.96,0
18947090,16:36:03,16:36:03,8930,3,,,,557.58,0
18947090,16:36:25,16:36:25,3165,4,,,,764.58,0
18947090,16:37:13,16:37:13,3166,5,,,,1186.55,0
18947090,16:37:50,16:37:50,3167,6,,,,1493.6,0
18947090,16:38:23,16:38:23,3168,7,,,,1761.45,0
18947090,16:38:46,16:38:46,3169,8,,,,1933.01,0
18947090,16:39:08,16:39:08,3170,9,,,,2073.31,0
18947090,16:39:34,16:39:34,3171,10,,,,2251.27,0
18947090,16:40:06,16:40:06,3172,11,,,,2471.94,0
18947090,16:40:23,16:40:23,3173,12,,,,2565.62,0
18947090,16:40:40,16:40:40,3174,13,,,,2709.86,0
18947090,16:43:00,16:43:00,3175,14,,,,3047.42,
18947090,16:43:19,16:43:19,3176,15,,,,3191.03,0
18947090,16:43:35,16:43:35,3177,16,,,,3337.97,0
18947090,16:43:57,16:43:57,3178,17,,,,3517.65,0
18947090,16:44:23,16:44:23,3179,18,,,,3748.78,0
18947090,16:44:59,16:44:59,3180,19,,,,4033.47,0
18947090,16:45:24,16:45:24,3181,20,,,,4221.71,0
18947090,16:45:45,16:45:45,3182,21,,,,4372.61,0
18947090,16:46:13,16:46:13,3183,22,,,,4607.33,0
18947090,16:46:28,16:46:28,3184,23,,,,4749.17,0
18947090,16:47:00,16:47:00,3185,24,,,,5072.97,
18947090,16:47:36,16:47:36,3186,25,,,,5336.02,0
18947090,16:48:05,16:48:05,3187,26,,,,5556.94,0
18947090,16:48:37,16:48:37,3188,27,,,,5787.25,0
18947090,16:49:13,16:49:13,3189,28,,,,6016.78,0
18947090,16:49:48,16:49:48,3190,29,,,,6221.92,0
18947090,16:50:40,16:50:40,3191,30,,,,6552.52,0
18947090,16:51:24,16:51:24,1545,31,,,,6816.02,0
18947090,16:52:00,16:52:00,1546,32,,,,7067.95,
18947090,16:52:39,16:52:39,1547,33,,,,7248.85,0
18947090,16:53:18,16:53:18,1548,34,,,,7492.71,0
18947090,16:54:04,16:54:04,1549,35,,,,7754.43,0
18947090,16:54:53,16:54:53,1550,36,,,,8057.53,0
18947090,16:55:48,16:55:48,1551,37,,,,8394.73,0
18947090,16:56:50,16:56:50,1552,38,,,,8796.12,0
18947090,16:57:41,16:57:41,1553,39,,,,9091.58,0
18947090,16:59:16,16:59:16,9467,40,,,,9584.38,0
18947090,17:01:00,17:01:00,1493,41,,1,,10302.86,
19376020,13:00:00,13:00:00,8323,1,,,1,0,
19376020,13:00:19,13:00:19,8324,2,,,,253.96,0
19376020,13:00:47,13:00:47,8930,3,,,,557.58,0
19376020,13:01:04,13:01:04,3165,4,,,,764.58,0
19376020,13:01:40,13:01:40,3166,5,,,,1186.55,0
19376020,13:02:08,13:02:08,3167,6,,,,1493.6,0
19376020,13:02:32,13:02:32,3168,7,,,,1761.45,0
19376020,13:02:50,13:02:50,3169,8,,,,1933.01,0
19376020,13:03:06,13:03:06,3170,9,,,,2073.31,0
19376020,13:03:26,13:03:26,3171,10,,,,2251.27,0
19376020,13:03:49,13:03:49,3172,11,,,,2471.94,0
19376020,13:04:02,13:04:02,3173,12,,,,2565.62,0
19376020,13:04:15,13:04:15,3174,13,,,,2709.86,0
19376020,13:06:00,13:06:00,3175,14,,,,3047.42,
19376020,13:06:24,13:06:24,3176,15,,,,3191.03,0
19376020,13:06:44,13:06:44,3177,16,,,,3337.97,0
19376020,13:07:12,13:07:12,3178,17,,,,3517.65,0
19376020,13:07:44,13:07:44,3179,18,,,,3748.78,0
19376020,13:08:29,13:08:29,3180,19,,,,4033.47,0
19376020,13:09:00,13:09:00,3181,20,,,,4221.71,0
19376020,13:09:27,13:09:27,3182,21,,,,4372.61,0
19376020,13:10:01,13:10:01,3183,22,,,,4607.33,0
19376020,13:10:20,13:10:20,3184,23,,,,4749.17,0
19376020,13:11:00,13:11:00,3185,24,,,,5072.97,
19376020,13:11:29,13:11:29,3186,25,,,,5336.02,0
19376020,13:11:52,13:11:52,3187,26,,,,5556.94,0
19376020,13:12:18,13:12:18,3188,27,,,,5787.25,0
19376020,13:12:46,13:12:46,3189,28,,,,6016.78,0
19376020,13:13:14,13:13:14,3190,29,,,,6221.92,0
19376020,13:13:56,13:13:56,3191,30,,,,6552.52,0
19376020,13:14:31,13:14:31,1545,31,,,,6816.02,0
19376020,13:15:00,13:15:00,1546,32,,,,7067.95,
19376020,13:15:30,13:15:30,1547,33,,,,7248.85,0
19376020,13:16:01,13:16:01,1548,34,,,,7492.71,0
19376020,13:16:36,13:16:36,1549,35,,,,7754.43,0
19376020,13:17:14,13:17:14,1550,36,,,,8057.53,0
19376020,13:17:57,13:17:57,1551,37,,,,8394.73,0
19376020,13:18:46,13:18:46,1552,38,,,,8796.12,0
19376020,13:19:25,13:19:25,1553,39,,,,9091.58,0
19376020,13:20:39,13:20:39,9467,40,,,,9584.38,0
19376020,13:22:00,13:22:00,1493,41,,1,,10302.86,
19376030,13:00:00,13:00:00,8323,1,,,1,0,
19376030,13:00:19,13:00:19,8324,2,,,,253.96,0
19376030,13:00:47,13:00:47,8930,3,,,,557.58,0
19376030,13:01:04,13:01:04,3165,4,,,,764.58,0
19376030,13:01:40,13:01:40,3166,5,,,,1186.55,0
19376030,13:02:08,13:02:08,3167,6,,,,1493.6,0
19376030,13:02:32,13:02:32,3168,7,,,,1761.45,0
19376030,13:02:50,13:02:50,3169,8,,,,1933.01,0
19376030,13:03:06,13:03:06,3170,9,,,,2073.31,0
19376030,13:03:26,13:03:26,3171,10,,,,2251.27,0
19376030,13:03:49,13:03:49,3172,11,,,,2471.94,0
19376030,13:04:02,13:04:02,3173,12,,,,2565.62,0
19376030,13:04:15,13:04:15,3174,13,,,,2709.86,0
19376030,13:06:00,13:06:00,3175,14,,,,3047.42,
19376030,13:06:24,13:06:24,3176,15,,,,3191.03,0
19376030,13:06:44,13:06:44,3177,16,,,,3337.97,0
19376030,13:07:12,13:07:12,3178,17,,,,3517.65,0
19376030,13:07:44,13:07:44,3179,18,,,,3748.78,0
19376030,13:08:29,13:08:29,3180,19,,,,4033.47,0
19376030,13:09:00,13:09:00,3181,20,,,,4221.71,0
19376030,13:09:27,13:09:27,3182,21,,,,4372.61,0
19376030,13:10:01,13:10:01,3183,22,,,,4607.33,0
19376030,13:10:20,13:10:20,3184,23,,,,4749.17,0
19376030,13:11:00,13:11:00,3185,24,,,,5072.97,
19376030,13:11:29,13:11:29,3186,25,,,,5336.02,0
19376030,13:11:52,13:11:52,3187,26,,,,5556.94,0
19376030,13:12:18,13:12:18,3188,27,,,,5787.25,0
19376030,13:12:46,13:12:46,3189,28,,,,6016.78,0
19376030,13:13:14,13:13:14,3190,29,,,,6221.92,0
19376030,13:13:56,13:13:56,3191,30,,,,6552.52,0
19376030,13:14:31,13:14:31,1545,31,,,,6816.02,0
19376030,13:15:00,13:15:00,1546,32,,,,7067.95,
19376030,13:15:30,13:15:30,1547,33,,,,7248.85,0
19376030,13:16:01,13:16:01,1548,34,,,,7492.71,0
19376030,13:16:36,13:16:36,1549,35,,,,7754.43,0
19376030,13:17:14,13:17:14,1550,36,,,,8057.53,0
19376030,13:17:57,13:17:57,1551,37,,,,8394.73,0
19376030,13:18:46,13:18:46,1552,38,,,,8796.12,0
19376030,13:19:25,13:19:25,1553,39,,,,9091.58,0
19376030,13:20:39,13:20:39,9467,40,,,,9584.38,0
19376030,13:22:00,13:22:00,1493,41,,1,,10302.86,
19376040,13:00:00,13:00:00,8323,1,,,1,0,
19376040,13:00:19,13:00:19,8324,2,,,,253.96,0
19376040,13:00:47,13:00:47,8930,3,,,,557.58,0
19376040,13:01:04,13:01:04,3165,4,,,,764.58,0
19376040,13:01:40,13:01:40,3166,5,,,,1186.55,0
19376040,13:02:08,13:02:08,3167,6,,,,1493.6,0
19376040,13:02:32,13:02:32,3168,7,,,,1761.45,0
19376040,13:02:50,13:02:50,3169,8,,,,1933.01,0
19376040,13:03:06,13:03:06,3170,9,,,,2073.31,0
19376040,13:03:26,13:03:26,3171,10,,,,2251.27,0
19376040,13:03:49,13:03:49,3172,11,,,,2471.94,0
19376040,13:04:02,13:04:02,3173,12,,,,2565.62,0
19376040,13:04:15,13:04:15,3174,13,,,,2709.86,0
19376040,13:06:00,13:06:00,3175,14,,,,3047.42,
19376040,13:06:24,13:06:24,3176,15,,,,3191.03,0
19376040,13:06:44,13:06:44,3177,16,,,,3337.97,0
19376040,13:07:12,13:07:12,3178,17,,,,3517.65,0
19376040,13:07:44,13:07:44,3179,18,,,,3748.78,0
19376040,13:08:29,13:08:29,3180,19,,,,4033.47,0
19376040,13:09:00,13:09:00,3181,20,,,,4221.71,0
19376040,13:09:27,13:09:27,3182,21,,,,4372.61,0
19376040,13:10:01,13:10:01,3183,22,,,,4607.33,0
19376040,13:10:20,13:10:20,3184,23,,,,4749.17,0
19376040,13:11:00,13:11:00,3185,24,,,,5072.97,
19376040,13:11:29,13:11:29,3186,25,,,,5336.02,0
19376040,13:11:52,13:11:52,3187,26,,,,5556.94,0
19376040,13:12:18,13:12:18,3188,27,,,,5787.25,0
19376040,13:12:46,13:12:46,3189,28,,,,6016.78,0
19376040,13:13:14,13:13:14,3190,29,,,,6221.92,0
19376040,13:13:56,13:13:56,3191,30,,,,6552.52,0
19376040,13:14:31,13:14:31,1545,31,,,,6816.02,0
19376040,13:15:00,13:15:00,1546,32,,,,7067.95,
19376040,13:15:30,13:15:30,1547,33,,,,7248.85,0
19376040,13:16:01,13:16:01,1548,34,,,,7492.71,0
19376040,13:16:36,13:16:36,1549,35,,,,7754.43,0
19376040,13:17:14,13:17:14,1550,36,,,,8057.53,0
19376040,13:17:57,13:17:57,1551,37,,,,8394.73,0
19376040,13:18:46,13:18:46,1552,38,,,,8796.12,0
19376040,13:19:25,13:19:25,1553,39,,,,9091.58,0
19376040,13:20:39,13:20:39,9467,40,,,,9584.38,0
19376040,13:22:00,13:22:00,1493,41,,1,,10302.86,
19376050,13:00:00,13:00:00,8323,1,,,1,0,
19376050,13:00:19,13:00:19,8324,2,,,,253.96,0
19376050,13:00:47,13:00:47,8930,3,,,,557.58,0
19376050,13:01:04,13:01:04,3165,4,,,,764.58,0
19376050,13:01:40,13:01:40,3166,5,,,,1186.55,0
19376050,13:02:08,13:02:08,3167,6,,,,1493.6,0
19376050,13:02:32,13:02:32,3168,7,,,,1761.45,0
19376050,13:02:50,13:02:50,3169,8,,,,1933.01,0
19376050,13:03:06,13:03:06,3170,9,,,,2073.31,0
19376050,13:03:26,13:03:26,3171,10,,,,2251.27,0
19376050,13:03:49,13:03:49,3172,11,,,,2471.94,0
19376050,13:04:02,13:04:02,3173,12,,,,2565.62,0
19376050,13:04:15,13:04:15,3174,13,,,,2709.86,0
19376050,13:06:00,13:06:00,3175,14,,,,3047.42,
19376050,13:06:24,13:06:24,3176,15,,,,3191.03,0
19376050,13:06:44,13:06:44,3177,16,,,,3337.97,0
19376050,13:07:12,13:07:12,3178,17,,,,3517.65,0
19376050,13:07:44,13:07:44,3179,18,,,,3748.78,0
19376050,13:08:29,13:08:29,3180,19,,,,4033.47,0
19376050,13:09:00,13:09:00,3181,20,,,,4221.71,0
19376050,13:09:27,13:09:27,3182,21,,,,4372.61,0
19376050,13:10:01,13:10:01,3183,22,,,,4607.33,0
19376050,13:10:20,13:10:20,3184,23,,,,4749.17,0
19376050,13:11:00,13:11:00,3185,24,,,,5072.97,
19376050,13:11:29,13:11:29,3186,25,,,,5336.02,0
19376050,13:11:52,13:11:52,3187,26,,,,5556.94,0
19376050,13:12:18,13:12:18,3188,27,,,,5787.25,0
19376050,13:12:46,13:12:46,3189,28,,,,6016.78,0
19376050,13:13:14,13:13:14,3190,29,,,,6221.92,0
19376050,13:13:56,13:13:56,3191,30,,,,6552.52,0
19376050,13:14:31,13:14:31,1545,31,,,,6816.02,0
19376050,13:15:00,13:15:00,1546,32,,,,7067.95,
19376050,13:15:30,13:15:30,1547,33,,,,7248.85,0
19376050,13:16:01,13:16:01,1548,34,,,,7492.71,0
19376050,13:16:36,13:16:36,1549,35,,,,7754.43,0
19376050,13:17:14,13:17:14,1550,36,,,,8057.53,0
19376050,13:17:57,13:17:57,1551,37,,,,8394.73,0
19376050,13:18:46,13:18:46,1552,38,,,,8796.12,0
19376050,13:19:25,13:19:25,1553,39,,,,9091.58,0
19376050,13:20:39,13:20:39,9467,40,,,,9584.38,0
19376050,13:22:00,13:22:00,1493,41,,1,,10302.86,
19376060,13:00:00,13:00:00,8323,1,,,1,0,
19376060,13:00:19,13:00:19,8324,2,,,,253.96,0
19376060,13:00:47,13:00:47,8930,3,,,,557.58,0
19376060,13:01:04,13:01:04,3165,4,,,,764.58,0
19376060,13:01:40,13:01:40,3166,5,,,,1186.55,0
19376060,13:02:08,13:02:08,3167,6,,,,1493.6,0
19376060,13:02:32,13:02:32,3168,7,,,,1761.45,0
19376060,13:02:50,13:02:50,3169,8,,,,1933.01,0
19376060,13:03:06,13:03:06,3170,9,,,,2073.31,0
19376060,13:03:26,13:03:26,3171,10,,,,2251.27,0
19376060,13:03:49,13:03:49,3172,11,,,,2471.94,0
19376060,13:04:02,13:04:02,3173,12,,,,2565.62,0
19376060,13:04:15,13:04:15,3174,13,,,,2709.86,0
19376060,13:06:00,13:06:00,3175,14,,,,3047.42,
19376060,13:06:24,13:06:24,3176,15,,,,3191.03,0
19376060,13:06:44,13:06:44,3177,16,,,,3337.97,0
19376060,13:07:12,13:07:12,3178,17,,,,3517.65,0
19376060,13:07:44,13:07:44,3179,18,,,,3748.78,0
19376060,13:08:29,13:08:29,3180,19,,,,4033.47,0
19376060,13:09:00,13:09:00,3181,20,,,,4221.71,0
19376060,13:09:27,13:09:27,3182,21,,,,4372.61,0
19376060,13:10:01,13:10:01,3183,22,,,,4607.33,0
19376060,13:10:20,13:10:20,3184,23,,,,4749.17,0
19376060,13:11:00,13:11:00,3185,24,,,,5072.97,
19376060,13:11:29,13:11:29,3186,25,,,,5336.02,0
19376060,13:11:52,13:11:52,3187,26,,,,5556.94,0
19376060,13:12:18,13:12:18,3188,27,,,,5787.25,0
19376060,13:12:46,13:12:46,3189,28,,,,6016.78,0
19376060,13:13:14,13:13:14,3190,29,,,,6221.92,0
19376060,13:13:56,13:13:56,3191,30,,,,6552.52,0
19376060,13:14:31,13:14:31,1545,31,,,,6816.02,0
19376060,13:15:00,13:15:00,1546,32,,,,7067.95,
19376060,13:15:30,13:15:30,1547,33,,,,7248.85,0
19376060,13:16:01,13:16:01,1548,34,,,,7492.71,0
19376060,13:16:36,13:16:36,1549,35,,,,7754.43,0
19376060,13:17:14,13:17:14,1550,36,,,,8057.53,0
19376060,13:17:57,13:17:57,1551,37,,,,8394.73,0
19376060,13:18:46,13:18:46,1552,38,,,,8796.12,0
19376060,13:19:25,13:19:25,1553,39,,,,9091.58,0
19376060,13:20:39,13:20:39,9467,40,,,,9584.38,0
19376060,13:22:00,13:22:00,1493,41,,1,,10302.86,
19519110,11:00:00,11:00:00,8323,1,,,1,0,
19519110,11:00:23,11:00:23,8324,2,,,,253.96,0
19519110,11:00:55,11:00:55,8930,3,,,,557.58,0
19519110,11:01:14,11:01:14,3165,4,,,,764.58,0
19519110,11:01:56,11:01:56,3166,5,,,,1186.55,0
19519110,11:02:29,11:02:29,3167,6,,,,1493.6,0
19519110,11:02:58,11:02:58,3168,7,,,,1761.45,0
19519110,11:03:18,11:03:18,3169,8,,,,1933.01,0
19519110,11:03:37,11:03:37,3170,9,,,,2073.31,0
19519110,11:04:00,11:04:00,3171,10,,,,2251.27,0
19519110,11:04:27,11:04:27,3172,11,,,,2471.94,0
19519110,11:04:42,11:04:42,3173,12,,,,2565.62,0
19519110,11:04:57,11:04:57,3174,13,,,,2709.86,0
19519110,11:07:00,11:07:00,3175,14,,,,3047.42,
19519110,11:07:19,11:07:19,3176,15,,,,3191.03,0
19519110,11:07:35,11:07:35,3177,16,,,,3337.97,0
19519110,11:07:57,11:07:57,3178,17,,,,3517.65,0
19519110,11:08:23,11:08:23,3179,18,,,,3748.78,0
19519110,11:08:59,11:08:59,3180,19,,,,4033.47,0
19519110,11:09:24,11:09:24,3181,20,,,,4221.71,0
19519110,11:09:45,11:09:45,3182,21,,,,4372.61,0
19519110,11:10:13,11:10:13,3183,22,,,,4607.33,0
19519110,11:10:28,11:10:28,3184,23,,,,4749.17,0
19519110,11:11:00,11:11:00,3185,24,,,,5072.97,
19519110,11:11:29,11:11:29,3186,25,,,,5336.02,0
19519110,11:11:52,11:11:52,3187,26,,,,5556.94,0
19519110,11:12:18,11:12:18,3188,27,,,,5787.25,0
19519110,11:12:46,11:12:46,3189,28,,,,6016.78,0
19519110,11:13:14,11:13:14,3190,29,,,,6221.92,0
19519110,11:13:56,11:13:56,3191,30,,,,6552.52,0
19519110,11:14:31,11:14:31,1545,31,,,,6816.02,0
19519110,11:15:00,11:15:00,1546,32,,,,7067.95,
19519110,11:15:39,11:15:39,1547,33,,,,7248.85,0
19519110,11:16:18,11:16:18,1548,34,,,,7492.71,0
19519110,11:17:04,11:17:04,1549,35,,,,7754.43,0
19519110,11:17:53,11:17:53,1550,36,,,,8057.53,0
19519110,11:18:48,11:18:48,1551,37,,,,8394.73,0
19519110,11:19:50,11:19:50,1552,38,,,,8796.12,0
19519110,11:20:41,11:20:41,1553,39,,,,9091.58,0
19519110,11:22:16,11:22:16,9467,40,,,,9584.38,0
19519110,11:24:00,11:24:00,1493,41,,1,,10302.86,
19720070,17:30:00,17:30:00,8323,1,,,1,0,
19720070,17:30:26,17:30:26,8324,2,,,,253.96,0
19720070,17:31:03,17:31:03,8930,3,,,,557.58,0
19720070,17:31:25,17:31:25,3165,4,,,,764.58,0
19720070,17:32:13,17:32:13,3166,5,,,,1186.55,0
19720070,17:32:50,17:32:50,3167,6,,,,1493.6,0
19720070,17:33:23,17:33:23,3168,7,,,,1761.45,0
19720070,17:33:46,17:33:46,3169,8,,,,1933.01,0
19720070,17:34:08,17:34:08,3170,9,,,,2073.31,0
19720070,17:34:34,17:34:34,3171,10,,,,2251.27,0
19720070,17:35:06,17:35:06,3172,11,,,,2471.94,0
19720070,17:35:23,17:35:23,3173,12,,,,2565.62,0
19720070,17:35:40,17:35:40,3174,13,,,,2709.86,0
19720070,17:38:00,17:38:00,3175,14,,,,3047.42,
19720070,17:38:19,17:38:19,3176,15,,,,3191.03,0
19720070,17:38:35,17:38:35,3177,16,,,,3337.97,0
19720070,17:38:57,17:38:57,3178,17,,,,3517.65,0
19720070,17:39:23,17:39:23,3179,18,,,,3748.78,0
19720070,17:39:59,17:39:59,3180,19,,,,4033.47,0
19720070,17:40:24,17:40:24,3181,20,,,,4221.71,0
19720070,17:40:45,17:40:45,3182,21,,,,4372.61,0
19720070,17:41:13,17:41:13,3183,22,,,,4607.33,0
19720070,17:41:28,17:41:28,3184,23,,,,4749.17,0
19720070,17:42:00,17:42:00,3185,24,,,,5072.97,
19720070,17:42:36,17:42:36,3186,25,,,,5336.02,0
19720070,17:43:05,17:43:05,3187,26,,,,5556.94,0
19720070,17:43:37,17:43:37,3188,27,,,,5787.25,0
19720070,17:44:13,17:44:13,3189,28,,,,6016.78,0
19720070,17:44:48,17:44:48,3190,29,,,,6221.92,0
19720070,17:45:40,17:45:40,3191,30,,,,6552.52,0
19720070,17:46:24,17:46:24,1545,31,,,,6816.02,0
19720070,17:47:00,17:47:00,1546,32,,,,7067.95,
19720070,17:47:39,17:47:39,1547,33,,,,7248.85,0
19720070,17:48:18,17:48:18,1548,34,,,,7492.71,0
19720070,17:49:04,17:49:04,1549,35,,,,7754.43,0
19720070,17:49:53,17:49:53,1550,36,,,,8057.53,0
19720070,17:50:48,17:50:48,1551,37,,,,8394.73,0
19720070,17:51:50,17:51:50,1552,38,,,,8796.12,0
19720070,17:52:41,17:52:41,1553,39,,,,9091.58,0
19720070,17:54:16,17:54:16,9467,40,,,,9584.38,0
19720070,17:56:00,17:56:00,1493,41,,1,,10302.86,
19792110,18:30:00,18:30:00,8323,1,,,1,0,
19792110,18:30:23,18:30:23,8324,2,,,,253.96,0
19792110,18:30:55,18:30:55,8930,3,,,,557.58,0
19792110,18:31:14,18:31:14,3165,4,,,,764.58,0
19792110,18:31:56,18:31:56,3166,5,,,,1186.55,0
19792110,18:32:29,18:32:29,3167,6,,,,1493.6,0
19792110,18:32:58,18:32:58,3168,7,,,,1761.45,0
19792110,18:33:18,18:33:18,3169,8,,,,1933.01,0
19792110,18:33:37,18:33:37,3170,9,,,,2073.31,0
19792110,18:34:00,18:34:00,3171,10,,,,2251.27,0
19792110,18:34:27,18:34:27,3172,11,,,,2471.94,0
19792110,18:34:42,18:34:42,3173,12,,,,2565.62,0
19792110,18:34:57,18:34:57,3174,13,,,,2709.86,0
19792110,18:37:00,18:37:00,3175,14,,,,3047.42,
19792110,18:37:19,18:37:19,3176,15,,,,3191.03,0
19792110,18:37:35,18:37:35,3177,16,,,,3337.97,0
19792110,18:37:57,18:37:57,3178,17,,,,3517.65,0
19792110,18:38:23,18:38:23,3179,18,,,,3748.78,0
19792110,18:38:59,18:38:59,3180,19,,,,4033.47,0
19792110,18:39:24,18:39:24,3181,20,,,,4221.71,0
19792110,18:39:45,18:39:45,3182,21,,,,4372.61,0
19792110,18:40:13,18:40:13,3183,22,,,,4607.33,0
19792110,18:40:28,18:40:28,3184,23,,,,4749.17,0
19792110,18:41:00,18:41:00,3185,24,,,,5072.97,
19792110,18:41:29,18:41:29,3186,25,,,,5336.02,0
19792110,18:41:52,18:41:52,3187,26,,,,5556.94,0
19792110,18:42:18,18:42:18,3188,27,,,,5787.25,0
19792110,18:42:46,18:42:46,3189,28,,,,6016.78,0
19792110,18:43:14,18:43:14,3190,29,,,,6221.92,0
19792110,18:43:56,18:43:56,3191,30,,,,6552.52,0
19792110,18:44:31,18:44:31,1545,31,,,,6816.02,0
19792110,18:45:00,18:45:00,1546,32,,,,7067.95,
19792110,18:45:39,18:45:39,1547,33,,,,7248.85,0
19792110,18:46:18,18:46:18,1548,34,,,,7492.71,0
19792110,18:47:04,18:47:04,1549,35,,,,7754.43,0
19792110,18:47:53,18:47:53,1550,36,,,,8057.53,0
19792110,18:48:48,18:48:48,1551,37,,,,8394.73,0
19792110,18:49:50,18:49:50,1552,38,,,,8796.12,0
19792110,18:50:41,18:50:41,1553,39,,,,9091.58,0
19792110,18:52:16,18:52:16,9467,40,,,,9584.38,0
19792110,18:54:00,18:54:00,1493,41,,1,,10302.86,
20008010,12:35:00,12:35:00,8323,1,,,1,0,
20008010,12:35:26,12:35:26,8324,2,,,,253.96,0
20008010,12:36:03,12:36:03,8930,3,,,,557.58,0
20008010,12:36:25,12:36:25,3165,4,,,,764.58,0
20008010,12:37:13,12:37:13,3166,5,,,,1186.55,0
20008010,12:37:50,12:37:50,3167,6,,,,1493.6,0
20008010,12:38:23,12:38:23,3168,7,,,,1761.45,0
20008010,12:38:46,12:38:46,3169,8,,,,1933.01,0
20008010,12:39:08,12:39:08,3170,9,,,,2073.31,0
20008010,12:39:34,12:39:34,3171,10,,,,2251.27,0
20008010,12:40:06,12:40:06,3172,11,,,,2471.94,0
20008010,12:40:23,12:40:23,3173,12,,,,2565.62,0
20008010,12:40:40,12:40:40,3174,13,,,,2709.86,0
20008010,12:43:00,12:43:00,3175,14,,,,3047.42,
20008010,12:43:19,12:43:19,3176,15,,,,3191.03,0
20008010,12:43:35,12:43:35,3177,16,,,,3337.97,0
20008010,12:43:57,12:43:57,3178,17,,,,3517.65,0
20008010,12:44:23,12:44:23,3179,18,,,,3748.78,0
20008010,12:44:59,12:44:59,3180,19,,,,4033.47,0
20008010,12:45:24,12:45:24,3181,20,,,,4221.71,0
20008010,12:45:45,12:45:45,3182,21,,,,4372.61,0
20008010,12:46:13,12:46:13,3183,22,,,,4607.33,0
20008010,12:46:28,12:46:28,3184,23,,,,4749.17,0
20008010,12:47:00,12:47:00,3185,24,,,,5072.97,
20008010,12:47:36,12:47:36,3186,25,,,,5336.02,0
20008010,12:48:05,12:48:05,3187,26,,,,5556.94,0
20008010,12:48:37,12:48:37,3188,27,,,,5787.25,0
20008010,12:49:13,12:49:13,3189,28,,,,6016.78,0
20008010,12:49:48,12:49:48,3190,29,,,,6221.92,0
20008010,12:50:40,12:50:40,3191,30,,,,6552.52,0
20008010,12:51:24,12:51:24,1545,31,,,,6816.02,0
20008010,12:52:00,12:52:00,1546,32,,,,7067.95,
20008010,12:52:39,12:52:39,1547,33,,,,7248.85,0
20008010,12:53:18,12:53:18,1548,34,,,,7492.71,0
20008010,12:54:04,12:54:04,1549,35,,,,7754.43,0
20008010,12:54:53,12:54:53,1550,36,,,,8057.53,0
20008010,12:55:48,12:55:48,1551,37,,,,8394.73,0
20008010,12:56:50,12:56:50,1552,38,,,,8796.12,0
20008010,12:57:41,12:57:41,1553,39,,,,9091.58,0
20008010,12:59:16,12:59:16,9467,40,,,,9584.38,0
20008010,13:01:00,13:01:00,1493,41,,1,,10302.86,
20008080,12:35:00,12:35:00,8323,1,,,1,0,
20008080,12:35:26,12:35:26,8324,2,,,,253.96,0
20008080,12:36:03,12:36:03,8930,3,,,,557.58,0
20008080,12:36:25,12:36:25,3165,4,,,,764.58,0
20008080,12:37:13,12:37:13,3166,5,,,,1186.55,0
20008080,12:37:50,12:37:50,3167,6,,,,1493.6,0
20008080,12:38:23,12:38:23,3168,7,,,,1761.45,0
20008080,12:38:46,12:38:46,3169,8,,,,1933.01,0
20008080,12:39:08,12:39:08,3170,9,,,,2073.31,0
20008080,12:39:34,12:39:34,3171,10,,,,2251.27,0
20008080,12:40:06,12:40:06,3172,11,,,,2471.94,0
20008080,12:40:23,12:40:23,3173,12,,,,2565.62,0
20008080,12:40:40,12:40:40,3174,13,,,,2709.86,0
20008080,12:43:00,12:43:00,3175,14,,,,3047.42,
20008080,12:43:19,12:43:19,3176,15,,,,3191.03,0
20008080,12:43:35,12:43:35,3177,16,,,,3337.97,0
20008080,12:43:57,12:43:57,3178,17,,,,3517.65,0
20008080,12:44:23,12:44:23,3179,18,,,,3748.78,0
20008080,12:44:59,12:44:59,3180,19,,,,4033.47,0
20008080,12:45:24,12:45:24,3181,20,,,,4221.71,0
20008080,12:45:45,12:45:45,3182,21,,,,4372.61,0
20008080,12:46:13,12:46:13,3183,22,,,,4607.33,0
20008080,12:46:28,12:46:28,3184,23,,,,4749.17,0
20008080,12:47:00,12:47:00,3185,24,,,,5072.97,
20008080,12:47:36,12:47:36,3186,25,,,,5336.02,0
20008080,12:48:05,12:48:05,3187,26,,,,5556.94,0
20008080,12:48:37,12:48:37,3188,27,,,,5787.25,0
20008080,12:49:13,12:49:13,3189,28,,,,6016.78,0
20008080,12:49:48,12:49:48,3190,29,,,,6221.92,0
20008080,12:50:40,12:50:40,3191,30,,,,6552.52,0
20008080,12:51:24,12:51:24,1545,31,,,,6816.02,0
20008080,12:52:00,12:52:00,1546,32,,,,7067.95,
20008080,12:52:39,12:52:39,1547,33,,,,7248.85,0
20008080,12:53:18,12:53:18,1548,34,,,,7492.71,0
20008080,12:54:04,12:54:04,1549,35,,,,7754.43,0
20008080,12:54:53,12:54:53,1550,36,,,,8057.53,0
20008080,12:55:48,12:55:48,1551,37,,,,8394.73,0
20008080,12:56:50,12:56:50,1552,38,,,,8796.12,0
20008080,12:57:41,12:57:41,1553,39,,,,9091.58,0
20008080,12:59:16,12:59:16,9467,40,,,,9584.38,0
20008080,13:01:00,13:01:00,1493,41,,1,,10302.86,
20008090,12:35:00,12:35:00,8323,1,,,1,0,
20008090,12:35:26,12:35:26,8324,2,,,,253.96,0
20008090,12:36:03,12:36:03,8930,3,,,,557.58,0
20008090,12:36:25,12:36:25,3165,4,,,,764.58,0
20008090,12:37:13,12:37:13,3166,5,,,,1186.55,0
20008090,12:37:50,12:37:50,3167,6,,,,1493.6,0
20008090,12:38:23,12:38:23,3168,7,,,,1761.45,0
20008090,12:38:46,12:38:46,3169,8,,,,1933.01,0
20008090,12:39:08,12:39:08,3170,9,,,,2073.31,0
20008090,12:39:34,12:39:34,3171,10,,,,2251.27,0
20008090,12:40:06,12:40:06,3172,11,,,,2471.94,0
20008090,12:40:23,12:40:23,3173,12,,,,2565.62,0
20008090,12:40:40,12:40:40,3174,13,,,,2709.86,0
20008090,12:43:00,12:43:00,3175,14,,,,3047.42,
20008090,12:43:19,12:43:19,3176,15,,,,3191.03,0
20008090,12:43:35,12:43:35,3177,16,,,,3337.97,0
20008090,12:43:57,12:43:57,3178,17,,,,3517.65,0
20008090,12:44:23,12:44:23,3179,18,,,,3748.78,0
20008090,12:44:59,12:44:59,3180,19,,,,4033.47,0
20008090,12:45:24,12:45:24,3181,20,,,,4221.71,0
20008090,12:45:45,12:45:45,3182,21,,,,4372.61,0
20008090,12:46:13,12:46:13,3183,22,,,,4607.33,0
20008090,12:46:28,12:46:28,3184,23,,,,4749.17,0
20008090,12:47:00,12:47:00,3185,24,,,,5072.97,
20008090,12:47:36,12:47:36,3186,25,,,,5336.02,0
20008090,12:48:05,12:48:05,3187,26,,,,5556.94,0
20008090,12:48:37,12:48:37,3188,27,,,,5787.25,0
20008090,12:49:13,12:49:13,3189,28,,,,6016.78,0
20008090,12:49:48,12:49:48,3190,29,,,,6221.92,0
20008090,12:50:40,12:50:40,3191,30,,,,6552.52,0
20008090,12:51:24,12:51:24,1545,31,,,,6816.02,0
20008090,12:52:00,12:52:00,1546,32,,,,7067.95,
20008090,12:52:39,12:52:39,1547,33,,,,7248.85,0
20008090,12:53:18,12:53:18,1548,34,,,,7492.71,0
20008090,12:54:04,12:54:04,1549,35,,,,7754.43,0
20008090,12:54:53,12:54:53,1550,36,,,,8057.53,0
20008090,12:55:48,12:55:48,1551,37,,,,8394.73,0
20008090,12:56:50,12:56:50,1552,38,,,,8796.12,0
20008090,12:57:41,12:57:41,1553,39,,,,9091.58,0
20008090,12:59:16,12:59:16,9467,40,,,,9584.38,0
20008090,13:01:00,13:01:00,1493,41,,1,,10302.86,
20258020,12:00:00,12:00:00,8323,1,,,1,0,
20258020,12:00:19,12:00:19,8324,2,,,,253.96,0
20258020,12:00:47,12:00:47,8930,3,,,,557.58,0
20258020,12:01:04,12:01:04,3165,4,,,,764.58,0
20258020,12:01:40,12:01:40,3166,5,,,,1186.55,0
20258020,12:02:08,12:02:08,3167,6,,,,1493.6,0
20258020,12:02:32,12:02:32,3168,7,,,,1761.45,0
20258020,12:02:50,12:02:50,3169,8,,,,1933.01,0
20258020,12:03:06,12:03:06,3170,9,,,,2073.31,0
20258020,12:03:26,12:03:26,3171,10,,,,2251.27,0
20258020,12:03:49,12:03:49,3172,11,,,,2471.94,0
20258020,12:04:02,12:04:02,3173,12,,,,2565.62,0
20258020,12:04:15,12:04:15,3174,13,,,,2709.86,0
20258020,12:06:00,12:06:00,3175,14,,,,3047.42,
20258020,12:06:24,12:06:24,3176,15,,,,3191.03,0
20258020,12:06:44,12:06:44,3177,16,,,,3337.97,0
20258020,12:07:12,12:07:12,3178,17,,,,3517.65,0
20258020,12:07:44,12:07:44,3179,18,,,,3748.78,0
20258020,12:08:29,12:08:29,3180,19,,,,4033.47,0
20258020,12:09:00,12:09:00,3181,20,,,,4221.71,0
20258020,12:09:27,12:09:27,3182,21,,,,4372.61,0
20258020,12:10:01,12:10:01,3183,22,,,,4607.33,0
20258020,12:10:20,12:10:20,3184,23,,,,4749.17,0
20258020,12:11:00,12:11:00,3185,24,,,,5072.97,
20258020,12:11:22,12:11:22,3186,25,,,,5336.02,0
20258020,12:11:39,12:11:39,3187,26,,,,5556.94,0
20258020,12:11:58,12:11:58,3188,27,,,,5787.25,0
20258020,12:12:19,12:12:19,3189,28,,,,6016.78,0
20258020,12:12:41,12:12:41,3190,29,,,,6221.92,0
20258020,12:13:12,12:13:12,3191,30,,,,6552.52,0
20258020,12:13:38,12:13:38,1545,31,,,,6816.02,0
20258020,12:14:00,12:14:00,1546,32,,,,7067.95,
20258020,12:14:30,12:14:30,1547,33,,,,7248.85,0
20258020,12:15:01,12:15:01,1548,34,,,,7492.71,0
20258020,12:15:36,12:15:36,1549,35,,,,7754.43,0
20258020,12:16:14,12:16:14,1550,36,,,,8057.53,0
20258020,12:16:57,12:16:57,1551,37,,,,8394.73,0
20258020,12:17:46,12:17:46,1552,38,,,,8796.12,0
20258020,12:18:25,12:18:25,1553,39,,,,9091.58,0
20258020,12:19:39,12:19:39,9467,40,,,,9584.38,0
20258020,12:21:00,12:21:00,1493,41,,1,,10302.86,
20258030,12:00:00,12:00:00,8323,1,,,1,0,
20258030,12:00:19,12:00:19,8324,2,,,,253.96,0
20258030,12:00:47,12:00:47,8930,3,,,,557.58,0
20258030,12:01:04,12:01:04,3165,4,,,,764.58,0
20258030,12:01:40,12:01:40,3166,5,,,,1186.55,0
20258030,12:02:08,12:02:08,3167,6,,,,1493.6,0
20258030,12:02:32,12:02:32,3168,7,,,,1761.45,0
20258030,12:02:50,12:02:50,3169,8,,,,1933.01,0
20258030,12:03:06,12:03:06,3170,9,,,,2073.31,0
20258030,12:03:26,12:03:26,3171,10,,,,2251.27,0
20258030,12:03:49,12:03:49,3172,11,,,,2471.94,0
20258030,12:04:02,12:04:02,3173,12,,,,2565.62,0
20258030,12:04:15,12:04:15,3174,13,,,,2709.86,0
20258030,12:06:00,12:06:00,3175,14,,,,3047.42,
20258030,12:06:24,12:06:24,3176,15,,,,3191.03,0
20258030,12:06:44,12:06:44,3177,16,,,,3337.97,0
20258030,12:07:12,12:07:12,3178,17,,,,3517.65,0
20258030,12:07:44,12:07:44,3179,18,,,,3748.78,0
20258030,12:08:29,12:08:29,3180,19,,,,4033.47,0
20258030,12:09:00,12:09:00,3181,20,,,,4221.71,0
20258030,12:09:27,12:09:27,3182,21,,,,4372.61,0
20258030,12:10:01,12:10:01,3183,22,,,,4607.33,0
20258030,12:10:20,12:10:20,3184,23,,,,4749.17,0
20258030,12:11:00,12:11:00,3185,24,,,,5072.97,
20258030,12:11:22,12:11:22,3186,25,,,,5336.02,0
20258030,12:11:39,12:11:39,3187,26,,,,5556.94,0
20258030,12:11:58,12:11:58,3188,27,,,,5787.25,0
20258030,12:12:19,12:12:19,3189,28,,,,6016.78,0
20258030,12:12:41,12:12:41,3190,29,,,,6221.92,0
20258030,12:13:12,12:13:12,3191,30,,,,6552.52,0
20258030,12:13:38,12:13:38,1545,31,,,,6816.02,0
20258030,12:14:00,12:14:00,1546,32,,,,7067.95,
20258030,12:14:30,12:14:30,1547,33,,,,7248.85,0
20258030,12:15:01,12:15:01,1548,34,,,,7492.71,0
20258030,12:15:36,12:15:36,1549,35,,,,7754.43,0
20258030,12:16:14,12:16:14,1550,36,,,,8057.53,0
20258030,12:16:57,12:16:57,1551,37,,,,8394.73,0
20258030,12:17:46,12:17:46,1552,38,,,,8796.12,0
20258030,12:18:25,12:18:25,1553,39,,,,9091.58,0
20258030,12:19:39,12:19:39,9467,40,,,,9584.38,0
20258030,12:21:00,12:21:00,1493,41,,1,,10302.86,
20258040,12:00:00,12:00:00,8323,1,,,1,0,
20258040,12:00:19,12:00:19,8324,2,,,,253.96,0
20258040,12:00:47,12:00:47,8930,3,,,,557.58,0
20258040,12:01:04,12:01:04,3165,4,,,,764.58,0
20258040,12:01:40,12:01:40,3166,5,,,,1186.55,0
20258040,12:02:08,12:02:08,3167,6,,,,1493.6,0
20258040,12:02:32,12:02:32,3168,7,,,,1761.45,0
20258040,12:02:50,12:02:50,3169,8,,,,1933.01,0
20258040,12:03:06,12:03:06,3170,9,,,,2073.31,0
20258040,12:03:26,12:03:26,3171,10,,,,2251.27,0
20258040,12:03:49,12:03:49,3172,11,,,,2471.94,0
20258040,12:04:02,12:04:02,3173,12,,,,2565.62,0
20258040,12:04:15,12:04:15,3174,13,,,,2709.86,0
20258040,12:06:00,12:06:00,3175,14,,,,3047.42,
20258040,12:06:24,12:06:24,3176,15,,,,3191.03,0
20258040,12:06:44,12:06:44,3177,16,,,,3337.97,0
20258040,12:07:12,12:07:12,3178,17,,,,3517.65,0
20258040,12:07:44,12:07:44,3179,18,,,,3748.78,0
20258040,12:08:29,12:08:29,3180,19,,,,4033.47,0
20258040,12:09:00,12:09:00,3181,20,,,,4221.71,0
20258040,12:09:27,12:09:27,3182,21,,,,4372.61,0
20258040,12:10:01,12:10:01,3183,22,,,,4607.33,0
20258040,12:10:20,12:10:20,3184,23,,,,4749.17,0
20258040,12:11:00,12:11:00,3185,24,,,,5072.97,
20258040,12:11:22,12:11:22,3186,25,,,,5336.02,0
20258040,12:11:39,12:11:39,3187,26,,,,5556.94,0
20258040,12:11:58,12:11:58,3188,27,,,,5787.25,0
20258040,12:12:19,12:12:19,3189,28,,,,6016.78,0
20258040,12:12:41,12:12:41,3190,29,,,,6221.92,0
20258040,12:13:12,12:13:12,3191,30,,,,6552.52,0
20258040,12:13:38,12:13:38,1545,31,,,,6816.02,0
20258040,12:14:00,12:14:00,1546,32,,,,7067.95,
20258040,12:14:30,12:14:30,1547,33,,,,7248.85,0
20258040,12:15:01,12:15:01,1548,34,,,,7492.71,0
20258040,12:15:36,12:15:36,1549,35,,,,7754.43,0
20258040,12:16:14,12:16:14,1550,36,,,,8057.53,0
20258040,12:16:57,12:16:57,1551,37,,,,8394.73,0
20258040,12:17:46,12:17:46,1552,38,,,,8796.12,0
20258040,12:18:25,12:18:25,1553,39,,,,9091.58,0
20258040,12:19:39,12:19:39,9467,40,,,,9584.38,0
20258040,12:21:00,12:21:00,1493,41,,1,,10302.86,
20258050,12:00:00,12:00:00,8323,1,,,1,0,
20258050,12:00:19,12:00:19,8324,2,,,,253.96,0
20258050,12:00:47,12:00:47,8930,3,,,,557.58,0
20258050,12:01:04,12:01:04,3165,4,,,,764.58,0
20258050,12:01:40,12:01:40,3166,5,,,,1186.55,0
20258050,12:02:08,12:02:08,3167,6,,,,1493.6,0
20258050,12:02:32,12:02:32,3168,7,,,,1761.45,0
20258050,12:02:50,12:02:50,3169,8,,,,1933.01,0
20258050,12:03:06,12:03:06,3170,9,,,,2073.31,0
20258050,12:03:26,12:03:26,3171,10,,,,2251.27,0
20258050,12:03:49,12:03:49,3172,11,,,,2471.94,0
20258050,12:04:02,12:04:02,3173,12,,,,2565.62,0
20258050,12:04:15,12:04:15,3174,13,,,,2709.86,0
20258050,12:06:00,12:06:00,3175,14,,,,3047.42,
20258050,12:06:24,12:06:24,3176,15,,,,3191.03,0
20258050,12:06:44,12:06:44,3177,16,,,,3337.97,0
20258050,12:07:12,12:07:12,3178,17,,,,3517.65,0
20258050,12:07:44,12:07:44,3179,18,,,,3748.78,0
20258050,12:08:29,12:08:29,3180,19,,,,4033.47,0
20258050,12:09:00,12:09:00,3181,20,,,,4221.71,0
20258050,12:09:27,12:09:27,3182,21,,,,4372.61,0
20258050,12:10:01,12:10:01,3183,22,,,,4607.33,0
20258050,12:10:20,12:10:20,3184,23,,,,4749.17,0
20258050,12:11:00,12:11:00,3185,24,,,,5072.97,
20258050,12:11:22,12:11:22,3186,25,,,,5336.02,0
20258050,12:11:39,12:11:39,3187,26,,,,5556.94,0
20258050,12:11:58,12:11:58,3188,27,,,,5787.25,0
20258050,12:12:19,12:12:19,3189,28,,,,6016.78,0
20258050,12:12:41,12:12:41,3190,29,,,,6221.92,0
20258050,12:13:12,12:13:12,3191,30,,,,6552.52,0
20258050,12:13:38,12:13:38,1545,31,,,,6816.02,0
20258050,12:14:00,12:14:00,1546,32,,,,7067.95,
20258050,12:14:30,12:14:30,1547,33,,,,7248.85,0
20258050,12:15:01,12:15:01,1548,34,,,,7492.71,0
20258050,12:15:36,12:15:36,1549,35,,,,7754.43,0
20258050,12:16:14,12:16:14,1550,36,,,,8057.53,0
20258050,12:16:57,12:16:57,1551,37,,,,8394.73,0
20258050,12:17:46,12:17:46,1552,38,,,,8796.12,0
20258050,12:18:25,12:18:25,1553,39,,,,9091.58,0
20258050,12:19:39,12:19:39,9467,40,,,,9584.38,0
20258050,12:21:00,12:21:00,1493,41,,1,,10302.86,
20258060,12:00:00,12:00:00,8323,1,,,1,0,
20258060,12:00:19,12:00:19,8324,2,,,,253.96,0
20258060,12:00:47,12:00:47,8930,3,,,,557.58,0
20258060,12:01:04,12:01:04,3165,4,,,,764.58,0
20258060,12:01:40,12:01:40,3166,5,,,,1186.55,0
20258060,12:02:08,12:02:08,3167,6,,,,1493.6,0
20258060,12:02:32,12:02:32,3168,7,,,,1761.45,0
20258060,12:02:50,12:02:50,3169,8,,,,1933.01,0
20258060,12:03:06,12:03:06,3170,9,,,,2073.31,0
20258060,12:03:26,12:03:26,3171,10,,,,2251.27,0
20258060,12:03:49,12:03:49,3172,11,,,,2471.94,0
20258060,12:04:02,12:04:02,3173,12,,,,2565.62,0
20258060,12:04:15,12:04:15,3174,13,,,,2709.86,0
20258060,12:06:00,12:06:00,3175,14,,,,3047.42,
20258060,12:06:24,12:06:24,3176,15,,,,3191.03,0
20258060,12:06:44,12:06:44,3177,16,,,,3337.97,0
20258060,12:07:12,12:07:12,3178,17,,,,3517.65,0
20258060,12:07:44,12:07:44,3179,18,,,,3748.78,0
20258060,12:08:29,12:08:29,3180,19,,,,4033.47,0
20258060,12:09:00,12:09:00,3181,20,,,,4221.71,0
20258060,12:09:27,12:09:27,3182,21,,,,4372.61,0
20258060,12:10:01,12:10:01,3183,22,,,,4607.33,0
20258060,12:10:20,12:10:20,3184,23,,,,4749.17,0
20258060,12:11:00,12:11:00,3185,24,,,,5072.97,
20258060,12:11:22,12:11:22,3186,25,,,,5336.02,0
20258060,12:11:39,12:11:39,3187,26,,,,5556.94,0
20258060,12:11:58,12:11:58,3188,27,,,,5787.25,0
20258060,12:12:19,12:12:19,3189,28,,,,6016.78,0
20258060,12:12:41,12:12:41,3190,29,,,,6221.92,0
20258060,12:13:12,12:13:12,3191,30,,,,6552.52,0
20258060,12:13:38,12:13:38,1545,31,,,,6816.02,0
20258060,12:14:00,12:14:00,1546,32,,,,7067.95,
20258060,12:14:30,12:14:30,1547,33,,,,7248.85,0
20258060,12:15:01,12:15:01,1548,34,,,,7492.71,0
20258060,12:15:36,12:15:36,1549,35,,,,7754.43,0
20258060,12:16:14,12:16:14,1550,36,,,,8057.53,0
20258060,12:16:57,12:16:57,1551,37,,,,8394.73,0
20258060,12:17:46,12:17:46,1552,38,,,,8796.12,0
20258060,12:18:25,12:18:25,1553,39,,,,9091.58,0
20258060,12:19:39,12:19:39,9467,40,,,,9584.38,0
20258060,12:21:00,12:21:00,1493,41,,1,,10302.86,
20353110,20:30:00,20:30:00,8323,1,,,1,0,
20353110,20:30:19,20:30:19,8324,2,,,,253.96,0
20353110,20:30:47,20:30:47,8930,3,,,,557.58,0
20353110,20:31:04,20:31:04,3165,4,,,,764.58,0
20353110,20:31:40,20:31:40,3166,5,,,,1186.55,0
20353110,20:32:08,20:32:08,3167,6,,,,1493.6,0
20353110,20:32:32,20:32:32,3168,7,,,,1761.45,0
20353110,20:32:50,20:32:50,3169,8,,,,1933.01,0
20353110,20:33:06,20:33:06,3170,9,,,,2073.31,0
20353110,20:33:26,20:33:26,3171,10,,,,2251.27,0
20353110,20:33:49,20:33:49,3172,11,,,,2471.94,0
20353110,20:34:02,20:34:02,3173,12,,,,2565.62,0
20353110,20:34:15,20:34:15,3174,13,,,,2709.86,0
20353110,20:36:00,20:36:00,3175,14,,,,3047.42,
20353110,20:36:14,20:36:14,3176,15,,,,3191.03,0
20353110,20:36:26,20:36:26,3177,16,,,,3337.97,0
20353110,20:36:43,20:36:43,3178,17,,,,3517.65,0
20353110,20:37:02,20:37:02,3179,18,,,,3748.78,0
20353110,20:37:29,20:37:29,3180,19,,,,4033.47,0
20353110,20:37:48,20:37:48,3181,20,,,,4221.71,0
20353110,20:38:04,20:38:04,3182,21,,,,4372.61,0
20353110,20:38:25,20:38:25,3183,22,,,,4607.33,0
20353110,20:38:36,20:38:36,3184,23,,,,4749.17,0
20353110,20:39:00,20:39:00,3185,24,,,,5072.97,
20353110,20:39:29,20:39:29,3186,25,,,,5336.02,0
20353110,20:39:52,20:39:52,3187,26,,,,5556.94,0
20353110,20:40:18,20:40:18,3188,27,,,,5787.25,0
20353110,20:40:46,20:40:46,3189,28,,,,6016.78,0
20353110,20:41:14,20:41:14,3190,29,,,,6221.92,0
20353110,20:41:56,20:41:56,3191,30,,,,6552.52,0
20353110,20:42:31,20:42:31,1545,31,,,,6816.02,0
20353110,20:43:00,20:43:00,1546,32,,,,7067.95,
20353110,20:43:39,20:43:39,1547,33,,,,7248.85,0
20353110,20:44:18,20:44:18,1548,34,,,,7492.71,0
20353110,20:45:04,20:45:04,1549,35,,,,7754.43,0
20353110,20:45:53,20:45:53,1550,36,,,,8057.53,0
20353110,20:46:48,20:46:48,1551,37,,,,8394.73,0
20353110,20:47:50,20:47:50,1552,38,,,,8796.12,0
20353110,20:48:41,20:48:41,1553,39,,,,9091.58,0
20353110,20:50:16,20:50:16,9467,40,,,,9584.38,0
20353110,20:52:00,20:52:00,1493,41,,1,,10302.86,
20493110,20:00:00,20:00:00,8323,1,,,1,0,
20493110,20:00:19,20:00:19,8324,2,,,,253.96,0
20493110,20:00:47,20:00:47,8930,3,,,,557.58,0
20493110,20:01:04,20:01:04,3165,4,,,,764.58,0
20493110,20:01:40,20:01:40,3166,5,,,,1186.55,0
20493110,20:02:08,20:02:08,3167,6,,,,1493.6,0
20493110,20:02:32,20:02:32,3168,7,,,,1761.45,0
20493110,20:02:50,20:02:50,3169,8,,,,1933.01,0
20493110,20:03:06,20:03:06,3170,9,,,,2073.31,0
20493110,20:03:26,20:03:26,3171,10,,,,2251.27,0
20493110,20:03:49,20:03:49,3172,11,,,,2471.94,0
20493110,20:04:02,20:04:02,3173,12,,,,2565.62,0
20493110,20:04:15,20:04:15,3174,13,,,,2709.86,0
20493110,20:06:00,20:06:00,3175,14,,,,3047.42,
20493110,20:06:14,20:06:14,3176,15,,,,3191.03,0
20493110,20:06:26,20:06:26,3177,16,,,,3337.97,0
20493110,20:06:43,20:06:43,3178,17,,,,3517.65,0
20493110,20:07:02,20:07:02,3179,18,,,,3748.78,0
20493110,20:07:29,20:07:29,3180,19,,,,4033.47,0
20493110,20:07:48,20:07:48,3181,20,,,,4221.71,0
20493110,20:08:04,20:08:04,3182,21,,,,4372.61,0
20493110,20:08:25,20:08:25,3183,22,,,,4607.33,0
20493110,20:08:36,20:08:36,3184,23,,,,4749.17,0
20493110,20:09:00,20:09:00,3185,24,,,,5072.97,
20493110,20:09:29,20:09:29,3186,25,,,,5336.02,0
20493110,20:09:52,20:09:52,3187,26,,,,5556.94,0
20493110,20:10:18,20:10:18,3188,27,,,,5787.25,0
20493110,20:10:46,20:10:46,3189,28,,,,6016.78,0
20493110,20:11:14,20:11:14,3190,29,,,,6221.92,0
20493110,20:11:56,20:11:56,3191,30,,,,6552.52,0
20493110,20:12:31,20:12:31,1545,31,,,,6816.02,0
20493110,20:13:00,20:13:00,1546,32,,,,7067.95,
20493110,20:13:39,20:13:39,1547,33,,,,7248.85,0
20493110,20:14:18,20:14:18,1548,34,,,,7492.71,0
20493110,20:15:04,20:15:04,1549,35,,,,7754.43,0
20493110,20:15:53,20:15:53,1550,36,,,,8057.53,0
20493110,20:16:48,20:16:48,1551,37,,,,8394.73,0
20493110,20:17:50,20:17:50,1552,38,,,,8796.12,0
20493110,20:18:41,20:18:41,1553,39,,,,9091.58,0
20493110,20:20:16,20:20:16,9467,40,,,,9584.38,0
20493110,20:22:00,20:22:00,1493,41,,1,,10302.86,
20943110,21:00:00,21:00:00,8323,1,,,1,0,
20943110,21:00:19,21:00:19,8324,2,,,,253.96,0
20943110,21:00:47,21:00:47,8930,3,,,,557.58,0
20943110,21:01:04,21:01:04,3165,4,,,,764.58,0
20943110,21:01:40,21:01:40,3166,5,,,,1186.55,0
20943110,21:02:08,21:02:08,3167,6,,,,1493.6,0
20943110,21:02:32,21:02:32,3168,7,,,,1761.45,0
20943110,21:02:50,21:02:50,3169,8,,,,1933.01,0
20943110,21:03:06,21:03:06,3170,9,,,,2073.31,0
20943110,21:03:26,21:03:26,3171,10,,,,2251.27,0
20943110,21:03:49,21:03:49,3172,11,,,,2471.94,0
20943110,21:04:02,21:04:02,3173,12,,,,2565.62,0
20943110,21:04:15,21:04:15,3174,13,,,,2709.86,0
20943110,21:06:00,21:06:00,3175,14,,,,3047.42,
20943110,21:06:14,21:06:14,3176,15,,,,3191.03,0
20943110,21:06:26,21:06:26,3177,16,,,,3337.97,0
20943110,21:06:43,21:06:43,3178,17,,,,3517.65,0
20943110,21:07:02,21:07:02,3179,18,,,,3748.78,0
20943110,21:07:29,21:07:29,3180,19,,,,4033.47,0
20943110,21:07:48,21:07:48,3181,20,,,,4221.71,0
20943110,21:08:04,21:08:04,3182,21,,,,4372.61,0
20943110,21:08:25,21:08:25,3183,22,,,,4607.33,0
20943110,21:08:36,21:08:36,3184,23,,,,4749.17,0
20943110,21:09:00,21:09:00,3185,24,,,,5072.97,
20943110,21:09:29,21:09:29,3186,25,,,,5336.02,0
20943110,21:09:52,21:09:52,3187,26,,,,5556.94,0
20943110,21:10:18,21:10:18,3188,27,,,,5787.25,0
20943110,21:10:46,21:10:46,3189,28,,,,6016.78,0
20943110,21:11:14,21:11:14,3190,29,,,,6221.92,0
20943110,21:11:56,21:11:56,3191,30,,,,6552.52,0
20943110,21:12:31,21:12:31,1545,31,,,,6816.02,0
20943110,21:13:00,21:13:00,1546,32,,,,7067.95,
20943110,21:13:39,21:13:39,1547,33,,,,7248.85,0
20943110,21:14:18,21:14:18,1548,34,,,,7492.71,0
20943110,21:15:04,21:15:04,1549,35,,,,7754.43,0
20943110,21:15:53,21:15:53,1550,36,,,,8057.53,0
20943110,21:16:48,21:16:48,1551,37,,,,8394.73,0
20943110,21:17:50,21:17:50,1552,38,,,,8796.12,0
20943110,21:18:41,21:18:41,1553,39,,,,9091.58,0
20943110,21:20:16,21:20:16,9467,40,,,,9584.38,0
20943110,21:22:00,21:22:00,1493,41,,1,,10302.86,
21231100,14:35:00,14:35:00,8323,1,,,1,0,
21231100,14:35:19,14:35:19,8324,2,,,,253.96,0
21231100,14:35:47,14:35:47,8930,3,,,,557.58,0
21231100,14:36:04,14:36:04,3165,4,,,,764.58,0
21231100,14:36:40,14:36:40,3166,5,,,,1186.55,0
21231100,14:37:08,14:37:08,3167,6,,,,1493.6,0
21231100,14:37:32,14:37:32,3168,7,,,,1761.45,0
21231100,14:37:50,14:37:50,3169,8,,,,1933.01,0
21231100,14:38:06,14:38:06,3170,9,,,,2073.31,0
21231100,14:38:26,14:38:26,3171,10,,,,2251.27,0
21231100,14:38:49,14:38:49,3172,11,,,,2471.94,0
21231100,14:39:02,14:39:02,3173,12,,,,2565.62,0
21231100,14:39:15,14:39:15,3174,13,,,,2709.86,0
21231100,14:41:00,14:41:00,3175,14,,,,3047.42,
21231100,14:41:28,14:41:28,3176,15,,,,3191.03,0
21231100,14:41:53,14:41:53,3177,16,,,,3337.97,0
21231100,14:42:26,14:42:26,3178,17,,,,3517.65,0
21231100,14:43:05,14:43:05,3179,18,,,,3748.78,0
21231100,14:43:58,14:43:58,3180,19,,,,4033.47,0
21231100,14:44:36,14:44:36,3181,20,,,,4221.71,0
21231100,14:45:08,14:45:08,3182,21,,,,4372.61,0
21231100,14:45:50,14:45:50,3183,22,,,,4607.33,0
21231100,14:46:12,14:46:12,3184,23,,,,4749.17,0
21231100,14:47:00,14:47:00,3185,24,,,,5072.97,
21231100,14:47:22,14:47:22,3186,25,,,,5336.02,0
21231100,14:47:39,14:47:39,3187,26,,,,5556.94,0
21231100,14:47:58,14:47:58,3188,27,,,,5787.25,0
21231100,14:48:19,14:48:19,3189,28,,,,6016.78,0
21231100,14:48:41,14:48:41,3190,29,,,,6221.92,0
21231100,14:49:12,14:49:12,3191,30,,,,6552.52,0
21231100,14:49:38,14:49:38,1545,31,,,,6816.02,0
21231100,14:50:00,14:50:00,1546,32,,,,7067.95,
21231100,14:50:30,14:50:30,1547,33,,,,7248.85,0
21231100,14:51:01,14:51:01,1548,34,,,,7492.71,0
21231100,14:51:36,14:51:36,1549,35,,,,7754.43,0
21231100,14:52:14,14:52:14,1550,36,,,,8057.53,0
21231100,14:52:57,14:52:57,1551,37,,,,8394.73,0
21231100,14:53:46,14:53:46,1552,38,,,,8796.12,0
21231100,14:54:25,14:54:25,1553,39,,,,9091.58,0
21231100,14:55:39,14:55:39,9467,40,,,,9584.38,0
21231100,14:57:00,14:57:00,1493,41,,1,,10302.86,
21647070,13:30:00,13:30:00,8323,1,,,1,0,
21647070,13:30:26,13:30:26,8324,2,,,,253.96,0
21647070,13:31:03,13:31:03,8930,3,,,,557.58,0
21647070,13:31:25,13:31:25,3165,4,,,,764.58,0
21647070,13:32:13,13:32:13,3166,5,,,,1186.55,0
21647070,13:32:50,13:32:50,3167,6,,,,1493.6,0
21647070,13:33:23,13:33:23,3168,7,,,,1761.45,0
21647070,13:33:46,13:33:46,3169,8,,,,1933.01,0
21647070,13:34:08,13:34:08,3170,9,,,,2073.31,0
21647070,13:34:34,13:34:34,3171,10,,,,2251.27,0
21647070,13:35:06,13:35:06,3172,11,,,,2471.94,0
21647070,13:35:23,13:35:23,3173,12,,,,2565.62,0
21647070,13:35:40,13:35:40,3174,13,,,,2709.86,0
21647070,13:38:00,13:38:00,3175,14,,,,3047.42,
21647070,13:38:19,13:38:19,3176,15,,,,3191.03,0
21647070,13:38:35,13:38:35,3177,16,,,,3337.97,0
21647070,13:38:57,13:38:57,3178,17,,,,3517.65,0
21647070,13:39:23,13:39:23,3179,18,,,,3748.78,0
21647070,13:39:59,13:39:59,3180,19,,,,4033.47,0
21647070,13:40:24,13:40:24,3181,20,,,,4221.71,0
21647070,13:40:45,13:40:45,3182,21,,,,4372.61,0
21647070,13:41:13,13:41:13,3183,22,,,,4607.33,0
21647070,13:41:28,13:41:28,3184,23,,,,4749.17,0
21647070,13:42:00,13:42:00,3185,24,,,,5072.97,
21647070,13:42:36,13:42:36,3186,25,,,,5336.02,0
21647070,13:43:05,13:43:05,3187,26,,,,5556.94,0
21647070,13:43:37,13:43:37,3188,27,,,,5787.25,0
21647070,13:44:13,13:44:13,3189,28,,,,6016.78,0
21647070,13:44:48,13:44:48,3190,29,,,,6221.92,0
21647070,13:45:40,13:45:40,3191,30,,,,6552.52,0
21647070,13:46:24,13:46:24,1545,31,,,,6816.02,0
21647070,13:47:00,13:47:00,1546,32,,,,7067.95,
21647070,13:47:39,13:47:39,1547,33,,,,7248.85,0
21647070,13:48:18,13:48:18,1548,34,,,,7492.71,0
21647070,13:49:04,13:49:04,1549,35,,,,7754.43,0
21647070,13:49:53,13:49:53,1550,36,,,,8057.53,0
21647070,13:50:48,13:50:48,1551,37,,,,8394.73,0
21647070,13:51:50,13:51:50,1552,38,,,,8796.12,0
21647070,13:52:41,13:52:41,1553,39,,,,9091.58,0
21647070,13:54:16,13:54:16,9467,40,,,,9584.38,0
21647070,13:56:00,13:56:00,1493,41,,1,,10302.86,
21712070,22:30:00,22:30:00,8323,1,,,1,0,
21712070,22:30:19,22:30:19,8324,2,,,,253.96,0
21712070,22:30:47,22:30:47,8930,3,,,,557.58,0
21712070,22:31:04,22:31:04,3165,4,,,,764.58,0
21712070,22:31:40,22:31:40,3166,5,,,,1186.55,0
21712070,22:32:08,22:32:08,3167,6,,,,1493.6,0
21712070,22:32:32,22:32:32,3168,7,,,,1761.45,0
21712070,22:32:50,22:32:50,3169,8,,,,1933.01,0
21712070,22:33:06,22:33:06,3170,9,,,,2073.31,0
21712070,22:33:26,22:33:26,3171,10,,,,2251.27,0
21712070,22:33:49,22:33:49,3172,11,,,,2471.94,0
21712070,22:34:02,22:34:02,3173,12,,,,2565.62,0
21712070,22:34:15,22:34:15,3174,13,,,,2709.86,0
21712070,22:36:00,22:36:00,3175,14,,,,3047.42,
21712070,22:36:14,22:36:14,3176,15,,,,3191.03,0
21712070,22:36:26,22:36:26,3177,16,,,,3337.97,0
21712070,22:36:43,22:36:43,3178,17,,,,3517.65,0
21712070,22:37:02,22:37:02,3179,18,,,,3748.78,0
21712070,22:37:29,22:37:29,3180,19,,,,4033.47,0
21712070,22:37:48,22:37:48,3181,20,,,,4221.71,0
21712070,22:38:04,22:38:04,3182,21,,,,4372.61,0
21712070,22:38:25,22:38:25,3183,22,,,,4607.33,0
21712070,22:38:36,22:38:36,3184,23,,,,4749.17,0
21712070,22:39:00,22:39:00,3185,24,,,,5072.97,
21712070,22:39:29,22:39:29,3186,25,,,,5336.02,0
21712070,22:39:52,22:39:52,3187,26,,,,5556.94,0
21712070,22:40:18,22:40:18,3188,27,,,,5787.25,0
21712070,22:40:46,22:40:46,3189,28,,,,6016.78,0
21712070,22:41:14,22:41:14,3190,29,,,,6221.92,0
21712070,22:41:56,22:41:56,3191,30,,,,6552.52,0
21712070,22:42:31,22:42:31,1545,31,,,,6816.02,0
21712070,22:43:00,22:43:00,1546,32,,,,7067.95,
21712070,22:43:39,22:43:39,1547,33,,,,7248.85,0
21712070,22:44:18,22:44:18,1548,34,,,,7492.71,0
21712070,22:45:04,22:45:04,1549,35,,,,7754.43,0
21712070,22:45:53,22:45:53,1550,36,,,,8057.53,0
21712070,22:46:48,22:46:48,1551,37,,,,8394.73,0
21712070,22:47:50,22:47:50,1552,38,,,,8796.12,0
21712070,22:48:41,22:48:41,1553,39,,,,9091.58,0
21712070,22:50:16,22:50:16,9467,40,,,,9584.38,0
21712070,22:52:00,22:52:00,1493,41,,1,,10302.86,
21993110,07:00:00,07:00:00,8323,1,,,1,0,
21993110,07:00:19,07:00:19,8324,2,,,,253.96,0
21993110,07:00:47,07:00:47,8930,3,,,,557.58,0
21993110,07:01:04,07:01:04,3165,4,,,,764.58,0
21993110,07:01:40,07:01:40,3166,5,,,,1186.55,0
21993110,07:02:08,07:02:08,3167,6,,,,1493.6,0
21993110,07:02:32,07:02:32,3168,7,,,,1761.45,0
21993110,07:02:50,07:02:50,3169,8,,,,1933.01,0
21993110,07:03:06,07:03:06,3170,9,,,,2073.31,0
21993110,07:03:26,07:03:26,3171,10,,,,2251.27,0
21993110,07:03:49,07:03:49,3172,11,,,,2471.94,0
21993110,07:04:02,07:04:02,3173,12,,,,2565.62,0
21993110,07:04:15,07:04:15,3174,13,,,,2709.86,0
21993110,07:06:00,07:06:00,3175,14,,,,3047.42,
21993110,07:06:14,07:06:14,3176,15,,,,3191.03,0
21993110,07:06:26,07:06:26,3177,16,,,,3337.97,0
21993110,07:06:43,07:06:43,3178,17,,,,3517.65,0
21993110,07:07:02,07:07:02,3179,18,,,,3748.78,0
21993110,07:07:29,07:07:29,3180,19,,,,4033.47,0
21993110,07:07:48,07:07:48,3181,20,,,,4221.71,0
21993110,07:08:04,07:08:04,3182,21,,,,4372.61,0
21993110,07:08:25,07:08:25,3183,22,,,,4607.33,0
21993110,07:08:36,07:08:36,3184,23,,,,4749.17,0
21993110,07:09:00,07:09:00,3185,24,,,,5072.97,
21993110,07:09:29,07:09:29,3186,25,,,,5336.02,0
21993110,07:09:52,07:09:52,3187,26,,,,5556.94,0
21993110,07:10:18,07:10:18,3188,27,,,,5787.25,0
21993110,07:10:46,07:10:46,3189,28,,,,6016.78,0
21993110,07:11:14,07:11:14,3190,29,,,,6221.92,0
21993110,07:11:56,07:11:56,3191,30,,,,6552.52,0
21993110,07:12:31,07:12:31,1545,31,,,,6816.02,0
21993110,07:13:00,07:13:00,1546,32,,,,7067.95,
21993110,07:13:39,07:13:39,1547,33,,,,7248.85,0
21993110,07:14:18,07:14:18,1548,34,,,,7492.71,0
21993110,07:15:04,07:15:04,1549,35,,,,7754.43,0
21993110,07:15:53,07:15:53,1550,36,,,,8057.53,0
21993110,07:16:48,07:16:48,1551,37,,,,8394.73,0
21993110,07:17:50,07:17:50,1552,38,,,,8796.12,0
21993110,07:18:41,07:18:41,1553,39,,,,9091.58,0
21993110,07:20:16,07:20:16,9467,40,,,,9584.38,0
21993110,07:22:00,07:22:00,1493,41,,1,,10302.86,
22910110,16:00:00,16:00:00,8323,1,,,1,0,
22910110,16:00:26,16:00:26,8324,2,,,,253.96,0
22910110,16:01:03,16:01:03,8930,3,,,,557.58,0
22910110,16:01:25,16:01:25,3165,4,,,,764.58,0
22910110,16:02:13,16:02:13,3166,5,,,,1186.55,0
22910110,16:02:50,16:02:50,3167,6,,,,1493.6,0
22910110,16:03:23,16:03:23,3168,7,,,,1761.45,0
22910110,16:03:46,16:03:46,3169,8,,,,1933.01,0
22910110,16:04:08,16:04:08,3170,9,,,,2073.31,0
22910110,16:04:34,16:04:34,3171,10,,,,2251.27,0
22910110,16:05:06,16:05:06,3172,11,,,,2471.94,0
22910110,16:05:23,16:05:23,3173,12,,,,2565.62,0
22910110,16:05:40,16:05:40,3174,13,,,,2709.86,0
22910110,16:08:00,16:08:00,3175,14,,,,3047.42,
22910110,16:08:19,16:08:19,3176,15,,,,3191.03,0
22910110,16:08:35,16:08:35,3177,16,,,,3337.97,0
22910110,16:08:57,16:08:57,3178,17,,,,3517.65,0
22910110,16:09:23,16:09:23,3179,18,,,,3748.78,0
22910110,16:09:59,16:09:59,3180,19,,,,4033.47,0
22910110,16:10:24,16:10:24,3181,20,,,,4221.71,0
22910110,16:10:45,16:10:45,3182,21,,,,4372.61,0
22910110,16:11:13,16:11:13,3183,22,,,,4607.33,0
22910110,16:11:28,16:11:28,3184,23,,,,4749.17,0
22910110,16:12:00,16:12:00,3185,24,,,,5072.97,
22910110,16:12:36,16:12:36,3186,25,,,,5336.02,0
22910110,16:13:05,16:13:05,3187,26,,,,5556.94,0
22910110,16:13:37,16:13:37,3188,27,,,,5787.25,0
22910110,16:14:13,16:14:13,3189,28,,,,6016.78,0
22910110,16:14:48,16:14:48,3190,29,,,,6221.92,0
22910110,16:15:40,16:15:40,3191,30,,,,6552.52,0
22910110,16:16:24,16:16:24,1545,31,,,,6816.02,0
22910110,16:17:00,16:17:00,1546,32,,,,7067.95,
22910110,16:17:39,16:17:39,1547,33,,,,7248.85,0
22910110,16:18:18,16:18:18,1548,34,,,,7492.71,0
22910110,16:19:04,16:19:04,1549,35,,,,7754.43,0
22910110,16:19:53,16:19:53,1550,36,,,,8057.53,0
22910110,16:20:48,16:20:48,1551,37,,,,8394.73,0
22910110,16:21:50,16:21:50,1552,38,,,,8796.12,0
22910110,16:22:41,16:22:41,1553,39,,,,9091.58,0
22910110,16:24:16,16:24:16,9467,40,,,,9584.38,0
22910110,16:26:00,16:26:00,1493,41,,1,,10302.86,
23485100,13:00:00,13:00:00,8323,1,,,1,0,
23485100,13:00:19,13:00:19,8324,2,,,,253.96,0
23485100,13:00:47,13:00:47,8930,3,,,,557.58,0
23485100,13:01:04,13:01:04,3165,4,,,,764.58,0
23485100,13:01:40,13:01:40,3166,5,,,,1186.55,0
23485100,13:02:08,13:02:08,3167,6,,,,1493.6,0
23485100,13:02:32,13:02:32,3168,7,,,,1761.45,0
23485100,13:02:50,13:02:50,3169,8,,,,1933.01,0
23485100,13:03:06,13:03:06,3170,9,,,,2073.31,0
23485100,13:03:26,13:03:26,3171,10,,,,2251.27,0
23485100,13:03:49,13:03:49,3172,11,,,,2471.94,0
23485100,13:04:02,13:04:02,3173,12,,,,2565.62,0
23485100,13:04:15,13:04:15,3174,13,,,,2709.86,0
23485100,13:06:00,13:06:00,3175,14,,,,3047.42,
23485100,13:06:24,13:06:24,3176,15,,,,3191.03,0
23485100,13:06:44,13:06:44,3177,16,,,,3337.97,0
23485100,13:07:12,13:07:12,3178,17,,,,3517.65,0
23485100,13:07:44,13:07:44,3179,18,,,,3748.78,0
23485100,13:08:29,13:08:29,3180,19,,,,4033.47,0
23485100,13:09:00,13:09:00,3181,20,,,,4221.71,0
23485100,13:09:27,13:09:27,3182,21,,,,4372.61,0
23485100,13:10:01,13:10:01,3183,22,,,,4607.33,0
23485100,13:10:20,13:10:20,3184,23,,,,4749.17,0
23485100,13:11:00,13:11:00,3185,24,,,,5072.97,
23485100,13:11:29,13:11:29,3186,25,,,,5336.02,0
23485100,13:11:52,13:11:52,3187,26,,,,5556.94,0
23485100,13:12:18,13:12:18,3188,27,,,,5787.25,0
23485100,13:12:46,13:12:46,3189,28,,,,6016.78,0
23485100,13:13:14,13:13:14,3190,29,,,,6221.92,0
23485100,13:13:56,13:13:56,3191,30,,,,6552.52,0
23485100,13:14:31,13:14:31,1545,31,,,,6816.02,0
23485100,13:15:00,13:15:00,1546,32,,,,7067.95,
23485100,13:15:30,13:15:30,1547,33,,,,7248.85,0
23485100,13:16:01,13:16:01,1548,34,,,,7492.71,0
23485100,13:16:36,13:16:36,1549,35,,,,7754.43,0
23485100,13:17:14,13:17:14,1550,36,,,,8057.53,0
23485100,13:17:57,13:17:57,1551,37,,,,8394.73,0
23485100,13:18:46,13:18:46,1552,38,,,,8796.12,0
23485100,13:19:25,13:19:25,1553,39,,,,9091.58,0
23485100,13:20:39,13:20:39,9467,40,,,,9584.38,0
23485100,13:22:00,13:22:00,1493,41,,1,,10302.86,
23987070,14:30:00,14:30:00,8323,1,,,1,0,
23987070,14:30:26,14:30:26,8324,2,,,,253.96,0
23987070,14:31:03,14:31:03,8930,3,,,,557.58,0
23987070,14:31:25,14:31:25,3165,4,,,,764.58,0
23987070,14:32:13,14:32:13,3166,5,,,,1186.55,0
23987070,14:32:50,14:32:50,3167,6,,,,1493.6,0
23987070,14:33:23,14:33:23,3168,7,,,,1761.45,0
23987070,14:33:46,14:33:46,3169,8,,,,1933.01,0
23987070,14:34:08,14:34:08,3170,9,,,,2073.31,0
23987070,14:34:34,14:34:34,3171,10,,,,2251.27,0
23987070,14:35:06,14:35:06,3172,11,,,,2471.94,0
23987070,14:35:23,14:35:23,3173,12,,,,2565.62,0
23987070,14:35:40,14:35:40,3174,13,,,,2709.86,0
23987070,14:38:00,14:38:00,3175,14,,,,3047.42,
23987070,14:38:19,14:38:19,3176,15,,,,3191.03,0
23987070,14:38:35,14:38:35,3177,16,,,,3337.97,0
23987070,14:38:57,14:38:57,3178,17,,,,3517.65,0
23987070,14:39:23,14:39:23,3179,18,,,,3748.78,0
23987070,14:39:59,14:39:59,3180,19,,,,4033.47,0
23987070,14:40:24,14:40:24,3181,20,,,,4221.71,0
23987070,14:40:45,14:40:45,3182,21,,,,4372.61,0
23987070,14:41:13,14:41:13,3183,22,,,,4607.33,0
23987070,14:41:28,14:41:28,3184,23,,,,4749.17,0
23987070,14:42:00,14:42:00,3185,24,,,,5072.97,
23987070,14:42:36,14:42:36,3186,25,,,,5336.02,0
23987070,14:43:05,14:43:05,3187,26,,,,5556.94,0
23987070,14:43:37,14:43:37,3188,27,,,,5787.25,0
23987070,14:44:13,14:44:13,3189,28,,,,6016.78,0
23987070,14:44:48,14:44:48,3190,29,,,,6221.92,0
23987070,14:45:40,14:45:40,3191,30,,,,6552.52,0
23987070,14:46:24,14:46:24,1545,31,,,,6816.02,0
23987070,14:47:00,14:47:00,1546,32,,,,7067.95,
23987070,14:47:39,14:47:39,1547,33,,,,7248.85,0
23987070,14:48:18,14:48:18,1548,34,,,,7492.71,0
23987070,14:49:04,14:49:04,1549,35,,,,7754.43,0
23987070,14:49:53,14:49:53,1550,36,,,,8057.53,0
23987070,14:50:48,14:50:48,1551,37,,,,8394.73,0
23987070,14:51:50,14:51:50,1552,38,,,,8796.12,0
23987070,14:52:41,14:52:41,1553,39,,,,9091.58,0
23987070,14:54:16,14:54:16,9467,40,,,,9584.38,0
23987070,14:56:00,14:56:00,1493,41,,1,,10302.86,
24434070,21:30:00,21:30:00,8323,1,,,1,0,
24434070,21:30:19,21:30:19,8324,2,,,,253.96,0
24434070,21:30:47,21:30:47,8930,3,,,,557.58,0
24434070,21:31:04,21:31:04,3165,4,,,,764.58,0
24434070,21:31:40,21:31:40,3166,5,,,,1186.55,0
24434070,21:32:08,21:32:08,3167,6,,,,1493.6,0
24434070,21:32:32,21:32:32,3168,7,,,,1761.45,0
24434070,21:32:50,21:32:50,3169,8,,,,1933.01,0
24434070,21:33:06,21:33:06,3170,9,,,,2073.31,0
24434070,21:33:26,21:33:26,3171,10,,,,2251.27,0
24434070,21:33:49,21:33:49,3172,11,,,,2471.94,0
24434070,21:34:02,21:34:02,3173,12,,,,2565.62,0
24434070,21:34:15,21:34:15,3174,13,,,,2709.86,0
24434070,21:36:00,21:36:00,3175,14,,,,3047.42,
24434070,21:36:14,21:36:14,3176,15,,,,3191.03,0
24434070,21:36:26,21:36:26,3177,16,,,,3337.97,0
24434070,21:36:43,21:36:43,3178,17,,,,3517.65,0
24434070,21:37:02,21:37:02,3179,18,,,,3748.78,0
24434070,21:37:29,21:37:29,3180,19,,,,4033.47,0
24434070,21:37:48,21:37:48,3181,20,,,,4221.71,0
24434070,21:38:04,21:38:04,3182,21,,,,4372.61,0
24434070,21:38:25,21:38:25,3183,22,,,,4607.33,0
24434070,21:38:36,21:38:36,3184,23,,,,4749.17,0
24434070,21:39:00,21:39:00,3185,24,,,,5072.97,
24434070,21:39:29,21:39:29,3186,25,,,,5336.02,0
24434070,21:39:52,21:39:52,3187,26,,,,5556.94,0
24434070,21:40:18,21:40:18,3188,27,,,,5787.25,0
24434070,21:40:46,21:40:46,3189,28,,,,6016.78,0
24434070,21:41:14,21:41:14,3190,29,,,,6221.92,0
24434070,21:41:56,21:41:56,3191,30,,,,6552.52,0
24434070,21:42:31,21:42:31,1545,31,,,,6816.02,0
24434070,21:43:00,21:43:00,1546,32,,,,7067.95,
24434070,21:43:39,21:43:39,1547,33,,,,7248.85,0
24434070,21:44:18,21:44:18,1548,34,,,,7492.71,0
24434070,21:45:04,21:45:04,1549,35,,,,7754.43,0
24434070,21:45:53,21:45:53,1550,36,,,,8057.53,0
24434070,21:46:48,21:46:48,1551,37,,,,8394.73,0
24434070,21:47:50,21:47:50,1552,38,,,,8796.12,0
24434070,21:48:41,21:48:41,1553,39,,,,9091.58,0
24434070,21:50:16,21:50:16,9467,40,,,,9584.38,0
24434070,21:52:00,21:52:00,1493,41,,1,,10302.86,
2469020,10:00:00,10:00:00,8323,1,,,1,0,
2469020,10:00:16,10:00:16,8324,2,,,,253.96,0
2469020,10:00:39,10:00:39,8930,3,,,,557.58,0
2469020,10:00:53,10:00:53,3165,4,,,,764.58,0
2469020,10:01:23,10:01:23,3166,5,,,,1186.55,0
2469020,10:01:46,10:01:46,3167,6,,,,1493.6,0
2469020,10:02:07,10:02:07,3168,7,,,,1761.45,0
2469020,10:02:21,10:02:21,3169,8,,,,1933.01,0
2469020,10:02:35,10:02:35,3170,9,,,,2073.31,0
2469020,10:02:51,10:02:51,3171,10,,,,2251.27,0
2469020,10:03:11,10:03:11,3172,11,,,,2471.94,0
2469020,10:03:21,10:03:21,3173,12,,,,2565.62,0
2469020,10:03:32,10:03:32,3174,13,,,,2709.86,0
2469020,10:05:00,10:05:00,3175,14,,,,3047.42,
2469020,10:05:24,10:05:24,3176,15,,,,3191.03,0
2469020,10:05:44,10:05:44,3177,16,,,,3337.97,0
2469020,10:06:12,10:06:12,3178,17,,,,3517.65,0
2469020,10:06:44,10:06:44,3179,18,,,,3748.78,0
2469020,10:07:29,10:07:29,3180,19,,,,4033.47,0
2469020,10:08:00,10:08:00,3181,20,,,,4221.71,0
2469020,10:08:27,10:08:27,3182,21,,,,4372.61,0
2469020,10:09:01,10:09:01,3183,22,,,,4607.33,0
2469020,10:09:20,10:09:20,3184,23,,,,4749.17,0
2469020,10:10:00,10:10:00,3185,24,,,,5072.97,
2469020,10:10:29,10:10:29,3186,25,,,,5336.02,0
2469020,10:10:52,10:10:52,3187,26,,,,5556.94,0
2469020,10:11:18,10:11:18,3188,27,,,,5787.25,0
2469020,10:11:46,10:11:46,3189,28,,,,6016.78,0
2469020,10:12:14,10:12:14,3190,29,,,,6221.92,0
2469020,10:12:56,10:12:56,3191,30,,,,6552.52,0
2469020,10:13:31,10:13:31,1545,31,,,,6816.02,0
2469020,10:14:00,10:14:00,1546,32,,,,7067.95,
2469020,10:14:30,10:14:30,1547,33,,,,7248.85,0
2469020,10:15:01,10:15:01,1548,34,,,,7492.71,0
2469020,10:15:36,10:15:36,1549,35,,,,7754.43,0
2469020,10:16:14,10:16:14,1550,36,,,,8057.53,0
2469020,10:16:57,10:16:57,1551,37,,,,8394.73,0
2469020,10:17:46,10:17:46,1552,38,,,,8796.12,0
2469020,10:18:25,10:18:25,1553,39,,,,9091.58,0
2469020,10:19:39,10:19:39,9467,40,,,,9584.38,0
2469020,10:21:00,10:21:00,1493,41,,1,,10302.86,
2469030,10:00:00,10:00:00,8323,1,,,1,0,
2469030,10:00:16,10:00:16,8324,2,,,,253.96,0
2469030,10:00:39,10:00:39,8930,3,,,,557.58,0
2469030,10:00:53,10:00:53,3165,4,,,,764.58,0
2469030,10:01:23,10:01:23,3166,5,,,,1186.55,0
2469030,10:01:46,10:01:46,3167,6,,,,1493.6,0
2469030,10:02:07,10:02:07,3168,7,,,,1761.45,0
2469030,10:02:21,10:02:21,3169,8,,,,1933.01,0
2469030,10:02:35,10:02:35,3170,9,,,,2073.31,0
2469030,10:02:51,10:02:51,3171,10,,,,2251.27,0
2469030,10:03:11,10:03:11,3172,11,,,,2471.94,0
2469030,10:03:21,10:03:21,3173,12,,,,2565.62,0
2469030,10:03:32,10:03:32,3174,13,,,,2709.86,0
2469030,10:05:00,10:05:00,3175,14,,,,3047.42,
2469030,10:05:24,10:05:24,3176,15,,,,3191.03,0
2469030,10:05:44,10:05:44,3177,16,,,,3337.97,0
2469030,10:06:12,10:06:12,3178,17,,,,3517.65,0
2469030,10:06:44,10:06:44,3179,18,,,,3748.78,0
2469030,10:07:29,10:07:29,3180,19,,,,4033.47,0
2469030,10:08:00,10:08:00,3181,20,,,,4221.71,0
2469030,10:08:27,10:08:27,3182,21,,,,4372.61,0
2469030,10:09:01,10:09:01,3183,22,,,,4607.33,0
2469030,10:09:20,10:09:20,3184,23,,,,4749.17,0
2469030,10:10:00,10:10:00,3185,24,,,,5072.97,
2469030,10:10:29,10:10:29,3186,25,,,,5336.02,0
2469030,10:10:52,10:10:52,3187,26,,,,5556.94,0
2469030,10:11:18,10:11:18,3188,27,,,,5787.25,0
2469030,10:11:46,10:11:46,3189,28,,,,6016.78,0
2469030,10:12:14,10:12:14,3190,29,,,,6221.92,0
2469030,10:12:56,10:12:56,3191,30,,,,6552.52,0
2469030,10:13:31,10:13:31,1545,31,,,,6816.02,0
2469030,10:14:00,10:14:00,1546,32,,,,7067.95,
2469030,10:14:30,10:14:30,1547,33,,,,7248.85,0
2469030,10:15:01,10:15:01,1548,34,,,,7492.71,0
2469030,10:15:36,10:15:36,1549,35,,,,7754.43,0
2469030,10:16:14,10:16:14,1550,36,,,,8057.53,0
2469030,10:16:57,10:16:57,1551,37,,,,8394.73,0
2469030,10:17:46,10:17:46,1552,38,,,,8796.12,0
2469030,10:18:25,10:18:25,1553,39,,,,9091.58,0
2469030,10:19:39,10:19:39,9467,40,,,,9584.38,0
2469030,10:21:00,10:21:00,1493,41,,1,,10302.86,
2469040,10:00:00,10:00:00,8323,1,,,1,0,
2469040,10:00:16,10:00:16,8324,2,,,,253.96,0
2469040,10:00:39,10:00:39,8930,3,,,,557.58,0
2469040,10:00:53,10:00:53,3165,4,,,,764.58,0
2469040,10:01:23,10:01:23,3166,5,,,,1186.55,0
2469040,10:01:46,10:01:46,3167,6,,,,1493.6,0
2469040,10:02:07,10:02:07,3168,7,,,,1761.45,0
2469040,10:02:21,10:02:21,3169,8,,,,1933.01,0
2469040,10:02:35,10:02:35,3170,9,,,,2073.31,0
2469040,10:02:51,10:02:51,3171,10,,,,2251.27,0
2469040,10:03:11,10:03:11,3172,11,,,,2471.94,0
2469040,10:03:21,10:03:21,3173,12,,,,2565.62,0
2469040,10:03:32,10:03:32,3174,13,,,,2709.86,0
2469040,10:05:00,10:05:00,3175,14,,,,3047.42,
2469040,10:05:24,10:05:24,3176,15,,,,3191.03,0
2469040,10:05:44,10:05:44,3177,16,,,,3337.97,0
2469040,10:06:12,10:06:12,3178,17,,,,3517.65,0
2469040,10:06:44,10:06:44,3179,18,,,,3748.78,0
2469040,10:07:29,10:07:29,3180,19,,,,4033.47,0
2469040,10:08:00,10:08:00,3181,20,,,,4221.71,0
2469040,10:08:27,10:08:27,3182,21,,,,4372.61,0
2469040,10:09:01,10:09:01,3183,22,,,,4607.33,0
2469040,10:09:20,10:09:20,3184,23,,,,4749.17,0
2469040,10:10:00,10:10:00,3185,24,,,,5072.97,
2469040,10:10:29,10:10:29,3186,25,,,,5336.02,0
2469040,10:10:52,10:10:52,3187,26,,,,5556.94,0
2469040,10:11:18,10:11:18,3188,27,,,,5787.25,0
2469040,10:11:46,10:11:46,3189,28,,,,6016.78,0
2469040,10:12:14,10:12:14,3190,29,,,,6221.92,0
2469040,10:12:56,10:12:56,3191,30,,,,6552.52,0
2469040,10:13:31,10:13:31,1545,31,,,,6816.02,0
2469040,10:14:00,10:14:00,1546,32,,,,7067.95,
2469040,10:14:30,10:14:30,1547,33,,,,7248.85,0
2469040,10:15:01,10:15:01,1548,34,,,,7492.71,0
2469040,10:15:36,10:15:36,1549,35,,,,7754.43,0
2469040,10:16:14,10:16:14,1550,36,,,,8057.53,0
2469040,10:16:57,10:16:57,1551,37,,,,8394.73,0
2469040,10:17:46,10:17:46,1552,38,,,,8796.12,0
2469040,10:18:25,10:18:25,1553,39,,,,9091.58,0
2469040,10:19:39,10:19:39,9467,40,,,,9584.38,0
2469040,10:21:00,10:21:00,1493,41,,1,,10302.86,
2469050,10:00:00,10:00:00,8323,1,,,1,0,
2469050,10:00:16,10:00:16,8324,2,,,,253.96,0
2469050,10:00:39,10:00:39,8930,3,,,,557.58,0
2469050,10:00:53,10:00:53,3165,4,,,,764.58,0
2469050,10:01:23,10:01:23,3166,5,,,,1186.55,0
2469050,10:01:46,10:01:46,3167,6,,,,1493.6,0
2469050,10:02:07,10:02:07,3168,7,,,,1761.45,0
2469050,10:02:21,10:02:21,3169,8,,,,1933.01,0
2469050,10:02:35,10:02:35,3170,9,,,,2073.31,0
2469050,10:02:51,10:02:51,3171,10,,,,2251.27,0
2469050,10:03:11,10:03:11,3172,11,,,,2471.94,0
2469050,10:03:21,10:03:21,3173,12,,,,2565.62,0
2469050,10:03:32,10:03:32,3174,13,,,,2709.86,0
2469050,10:05:00,10:05:00,3175,14,,,,3047.42,
2469050,10:05:24,10:05:24,3176,15,,,,3191.03,0
2469050,10:05:44,10:05:44,3177,16,,,,3337.97,0
2469050,10:06:12,10:06:12,3178,17,,,,3517.65,0
2469050,10:06:44,10:06:44,3179,18,,,,3748.78,0
2469050,10:07:29,10:07:29,3180,19,,,,4033.47,0
2469050,10:08:00,10:08:00,3181,20,,,,4221.71,0
2469050,10:08:27,10:08:27,3182,21,,,,4372.61,0
2469050,10:09:01,10:09:01,3183,22,,,,4607.33,0
2469050,10:09:20,10:09:20,3184,23,,,,4749.17,0
2469050,10:10:00,10:10:00,3185,24,,,,5072.97,
2469050,10:10:29,10:10:29,3186,25,,,,5336.02,0
2469050,10:10:52,10:10:52,3187,26,,,,5556.94,0
2469050,10:11:18,10:11:18,3188,27,,,,5787.25,0
2469050,10:11:46,10:11:46,3189,28,,,,6016.78,0
2469050,10:12:14,10:12:14,3190,29,,,,6221.92,0
2469050,10:12:56,10:12:56,3191,30,,,,6552.52,0
2469050,10:13:31,10:13:31,1545,31,,,,6816.02,0
2469050,10:14:00,10:14:00,1546,32,,,,7067.95,
2469050,10:14:30,10:14:30,1547,33,,,,7248.85,0
2469050,10:15:01,10:15:01,1548,34,,,,7492.71,0
2469050,10:15:36,10:15:36,1549,35,,,,7754.43,0
2469050,10:16:14,10:16:14,1550,36,,,,8057.53,0
2469050,10:16:57,10:16:57,1551,37,,,,8394.73,0
2469050,10:17:46,10:17:46,1552,38,,,,8796.12,0
2469050,10:18:25,10:18:25,1553,39,,,,9091.58,0
2469050,10:19:39,10:19:39,9467,40,,,,9584.38,0
2469050,10:21:00,10:21:00,1493,41,,1,,10302.86,
2469060,10:00:00,10:00:00,8323,1,,,1,0,
2469060,10:00:16,10:00:16,8324,2,,,,253.96,0
2469060,10:00:39,10:00:39,8930,3,,,,557.58,0
2469060,10:00:53,10:00:53,3165,4,,,,764.58,0
2469060,10:01:23,10:01:23,3166,5,,,,1186.55,0
2469060,10:01:46,10:01:46,3167,6,,,,1493.6,0
2469060,10:02:07,10:02:07,3168,7,,,,1761.45,0
2469060,10:02:21,10:02:21,3169,8,,,,1933.01,0
2469060,10:02:35,10:02:35,3170,9,,,,2073.31,0
2469060,10:02:51,10:02:51,3171,10,,,,2251.27,0
2469060,10:03:11,10:03:11,3172,11,,,,2471.94,0
2469060,10:03:21,10:03:21,3173,12,,,,2565.62,0
2469060,10:03:32,10:03:32,3174,13,,,,2709.86,0
2469060,10:05:00,10:05:00,3175,14,,,,3047.42,
2469060,10:05:24,10:05:24,3176,15,,,,3191.03,0
2469060,10:05:44,10:05:44,3177,16,,,,3337.97,0
2469060,10:06:12,10:06:12,3178,17,,,,3517.65,0
2469060,10:06:44,10:06:44,3179,18,,,,3748.78,0
2469060,10:07:29,10:07:29,3180,19,,,,4033.47,0
2469060,10:08:00,10:08:00,3181,20,,,,4221.71,0
2469060,10:08:27,10:08:27,3182,21,,,,4372.61,0
2469060,10:09:01,10:09:01,3183,22,,,,4607.33,0
2469060,10:09:20,10:09:20,3184,23,,,,4749.17,0
2469060,10:10:00,10:10:00,3185,24,,,,5072.97,
2469060,10:10:29,10:10:29,3186,25,,,,5336.02,0
2469060,10:10:52,10:10:52,3187,26,,,,5556.94,0
2469060,10:11:18,10:11:18,3188,27,,,,5787.25,0
2469060,10:11:46,10:11:46,3189,28,,,,6016.78,0
2469060,10:12:14,10:12:14,3190,29,,,,6221.92,0
2469060,10:12:56,10:12:56,3191,30,,,,6552.52,0
2469060,10:13:31,10:13:31,1545,31,,,,6816.02,0
2469060,10:14:00,10:14:00,1546,32,,,,7067.95,
2469060,10:14:30,10:14:30,1547,33,,,,7248.85,0
2469060,10:15:01,10:15:01,1548,34,,,,7492.71,0
2469060,10:15:36,10:15:36,1549,35,,,,7754.43,0
2469060,10:16:14,10:16:14,1550,36,,,,8057.53,0
2469060,10:16:57,10:16:57,1551,37,,,,8394.73,0
2469060,10:17:46,10:17:46,1552,38,,,,8796.12,0
2469060,10:18:25,10:18:25,1553,39,,,,9091.58,0
2469060,10:19:39,10:19:39,9467,40,,,,9584.38,0
2469060,10:21:00,10:21:00,1493,41,,1,,10302.86,
24839070,10:00:00,10:00:00,8323,1,,,1,0,
24839070,10:00:23,10:00:23,8324,2,,,,253.96,0
24839070,10:00:55,10:00:55,8930,3,,,,557.58,0
24839070,10:01:14,10:01:14,3165,4,,,,764.58,0
24839070,10:01:56,10:01:56,3166,5,,,,1186.55,0
24839070,10:02:29,10:02:29,3167,6,,,,1493.6,0
24839070,10:02:58,10:02:58,3168,7,,,,1761.45,0
24839070,10:03:18,10:03:18,3169,8,,,,1933.01,0
24839070,10:03:37,10:03:37,3170,9,,,,2073.31,0
24839070,10:04:00,10:04:00,3171,10,,,,2251.27,0
24839070,10:04:27,10:04:27,3172,11,,,,2471.94,0
24839070,10:04:42,10:04:42,3173,12,,,,2565.62,0
24839070,10:04:57,10:04:57,3174,13,,,,2709.86,0
24839070,10:07:00,10:07:00,3175,14,,,,3047.42,
24839070,10:07:19,10:07:19,3176,15,,,,3191.03,0
24839070,10:07:35,10:07:35,3177,16,,,,3337.97,0
24839070,10:07:57,10:07:57,3178,17,,,,3517.65,0
24839070,10:08:23,10:08:23,3179,18,,,,3748.78,0
24839070,10:08:59,10:08:59,3180,19,,,,4033.47,0
24839070,10:09:24,10:09:24,3181,20,,,,4221.71,0
24839070,10:09:45,10:09:45,3182,21,,,,4372.61,0
24839070,10:10:13,10:10:13,3183,22,,,,4607.33,0
24839070,10:10:28,10:10:28,3184,23,,,,4749.17,0
24839070,10:11:00,10:11:00,3185,24,,,,5072.97,
24839070,10:11:29,10:11:29,3186,25,,,,5336.02,0
24839070,10:11:52,10:11:52,3187,26,,,,5556.94,0
24839070,10:12:18,10:12:18,3188,27,,,,5787.25,0
24839070,10:12:46,10:12:46,3189,28,,,,6016.78,0
24839070,10:13:14,10:13:14,3190,29,,,,6221.92,0
24839070,10:13:56,10:13:56,3191,30,,,,6552.52,0
24839070,10:14:31,10:14:31,1545,31,,,,6816.02,0
24839070,10:15:00,10:15:00,1546,32,,,,7067.95,
24839070,10:15:39,10:15:39,1547,33,,,,7248.85,0
24839070,10:16:18,10:16:18,1548,34,,,,7492.71,0
24839070,10:17:04,10:17:04,1549,35,,,,7754.43,0
24839070,10:17:53,10:17:53,1550,36,,,,8057.53,0
24839070,10:18:48,10:18:48,1551,37,,,,8394.73,0
24839070,10:19:50,10:19:50,1552,38,,,,8796.12,0
24839070,10:20:41,10:20:41,1553,39,,,,9091.58,0
24839070,10:22:16,10:22:16,9467,40,,,,9584.38,0
24839070,10:24:00,10:24:00,1493,41,,1,,10302.86,
25628010,19:05:00,19:05:00,8323,1,,,1,0,
25628010,19:05:23,19:05:23,8324,2,,,,253.96,0
25628010,19:05:55,19:05:55,8930,3,,,,557.58,0
25628010,19:06:14,19:06:14,3165,4,,,,764.58,0
25628010,19:06:56,19:06:56,3166,5,,,,1186.55,0
25628010,19:07:29,19:07:29,3167,6,,,,1493.6,0
25628010,19:07:58,19:07:58,3168,7,,,,1761.45,0
25628010,19:08:18,19:08:18,3169,8,,,,1933.01,0
25628010,19:08:37,19:08:37,3170,9,,,,2073.31,0
25628010,19:09:00,19:09:00,3171,10,,,,2251.27,0
25628010,19:09:27,19:09:27,3172,11,,,,2471.94,0
25628010,19:09:42,19:09:42,3173,12,,,,2565.62,0
25628010,19:09:57,19:09:57,3174,13,,,,2709.86,0
25628010,19:12:00,19:12:00,3175,14,,,,3047.42,
25628010,19:12:19,19:12:19,3176,15,,,,3191.03,0
25628010,19:12:35,19:12:35,3177,16,,,,3337.97,0
25628010,19:12:57,19:12:57,3178,17,,,,3517.65,0
25628010,19:13:23,19:13:23,3179,18,,,,3748.78,0
25628010,19:13:59,19:13:59,3180,19,,,,4033.47,0
25628010,19:14:24,19:14:24,3181,20,,,,4221.71,0
25628010,19:14:45,19:14:45,3182,21,,,,4372.61,0
25628010,19:15:13,19:15:13,3183,22,,,,4607.33,0
25628010,19:15:28,19:15:28,3184,23,,,,4749.17,0
25628010,19:16:00,19:16:00,3185,24,,,,5072.97,
25628010,19:16:29,19:16:29,3186,25,,,,5336.02,0
25628010,19:16:52,19:16:52,3187,26,,,,5556.94,0
25628010,19:17:18,19:17:18,3188,27,,,,5787.25,0
25628010,19:17:46,19:17:46,3189,28,,,,6016.78,0
25628010,19:18:14,19:18:14,3190,29,,,,6221.92,0
25628010,19:18:56,19:18:56,3191,30,,,,6552.52,0
25628010,19:19:31,19:19:31,1545,31,,,,6816.02,0
25628010,19:20:00,19:20:00,1546,32,,,,7067.95,
25628010,19:20:39,19:20:39,1547,33,,,,7248.85,0
25628010,19:21:18,19:21:18,1548,34,,,,7492.71,0
25628010,19:22:04,19:22:04,1549,35,,,,7754.43,0
25628010,19:22:53,19:22:53,1550,36,,,,8057.53,0
25628010,19:23:48,19:23:48,1551,37,,,,8394.73,0
25628010,19:24:50,19:24:50,1552,38,,,,8796.12,0
25628010,19:25:41,19:25:41,1553,39,,,,9091.58,0
25628010,19:27:16,19:27:16,9467,40,,,,9584.38,0
25628010,19:29:00,19:29:00,1493,41,,1,,10302.86,
25628080,19:05:00,19:05:00,8323,1,,,1,0,
25628080,19:05:23,19:05:23,8324,2,,,,253.96,0
25628080,19:05:55,19:05:55,8930,3,,,,557.58,0
25628080,19:06:14,19:06:14,3165,4,,,,764.58,0
25628080,19:06:56,19:06:56,3166,5,,,,1186.55,0
25628080,19:07:29,19:07:29,3167,6,,,,1493.6,0
25628080,19:07:58,19:07:58,3168,7,,,,1761.45,0
25628080,19:08:18,19:08:18,3169,8,,,,1933.01,0
25628080,19:08:37,19:08:37,3170,9,,,,2073.31,0
25628080,19:09:00,19:09:00,3171,10,,,,2251.27,0
25628080,19:09:27,19:09:27,3172,11,,,,2471.94,0
25628080,19:09:42,19:09:42,3173,12,,,,2565.62,0
25628080,19:09:57,19:09:57,3174,13,,,,2709.86,0
25628080,19:12:00,19:12:00,3175,14,,,,3047.42,
25628080,19:12:19,19:12:19,3176,15,,,,3191.03,0
25628080,19:12:35,19:12:35,3177,16,,,,3337.97,0
25628080,19:12:57,19:12:57,3178,17,,,,3517.65,0
25628080,19:13:23,19:13:23,3179,18,,,,3748.78,0
25628080,19:13:59,19:13:59,3180,19,,,,4033.47,0
25628080,19:14:24,19:14:24,3181,20,,,,4221.71,0
25628080,19:14:45,19:14:45,3182,21,,,,4372.61,0
25628080,19:15:13,19:15:13,3183,22,,,,4607.33,0
25628080,19:15:28,19:15:28,3184,23,,,,4749.17,0
25628080,19:16:00,19:16:00,3185,24,,,,5072.97,
25628080,19:16:29,19:16:29,3186,25,,,,5336.02,0
25628080,19:16:52,19:16:52,3187,26,,,,5556.94,0
25628080,19:17:18,19:17:18,3188,27,,,,5787.25,0
25628080,19:17:46,19:17:46,3189,28,,,,6016.78,0
25628080,19:18:14,19:18:14,3190,29,,,,6221.92,0
25628080,19:18:56,19:18:56,3191,30,,,,6552.52,0
25628080,19:19:31,19:19:31,1545,31,,,,6816.02,0
25628080,19:20:00,19:20:00,1546,32,,,,7067.95,
25628080,19:20:39,19:20:39,1547,33,,,,7248.85,0
25628080,19:21:18,19:21:18,1548,34,,,,7492.71,0
25628080,19:22:04,19:22:04,1549,35,,,,7754.43,0
25628080,19:22:53,19:22:53,1550,36,,,,8057.53,0
25628080,19:23:48,19:23:48,1551,37,,,,8394.73,0
25628080,19:24:50,19:24:50,1552,38,,,,8796.12,0
25628080,19:25:41,19:25:41,1553,39,,,,9091.58,0
25628080,19:27:16,19:27:16,9467,40,,,,9584.38,0
25628080,19:29:00,19:29:00,1493,41,,1,,10302.86,
25628090,19:05:00,19:05:00,8323,1,,,1,0,
25628090,19:05:23,19:05:23,8324,2,,,,253.96,0
25628090,19:05:55,19:05:55,8930,3,,,,557.58,0
25628090,19:06:14,19:06:14,3165,4,,,,764.58,0
25628090,19:06:56,19:06:56,3166,5,,,,1186.55,0
25628090,19:07:29,19:07:29,3167,6,,,,1493.6,0
25628090,19:07:58,19:07:58,3168,7,,,,1761.45,0
25628090,19:08:18,19:08:18,3169,8,,,,1933.01,0
25628090,19:08:37,19:08:37,3170,9,,,,2073.31,0
25628090,19:09:00,19:09:00,3171,10,,,,2251.27,0
25628090,19:09:27,19:09:27,3172,11,,,,2471.94,0
25628090,19:09:42,19:09:42,3173,12,,,,2565.62,0
25628090,19:09:57,19:09:57,3174,13,,,,2709.86,0
25628090,19:12:00,19:12:00,3175,14,,,,3047.42,
25628090,19:12:19,19:12:19,3176,15,,,,3191.03,0
25628090,19:12:35,19:12:35,3177,16,,,,3337.97,0
25628090,19:12:57,19:12:57,3178,17,,,,3517.65,0
25628090,19:13:23,19:13:23,3179,18,,,,3748.78,0
25628090,19:13:59,19:13:59,3180,19,,,,4033.47,0
25628090,19:14:24,19:14:24,3181,20,,,,4221.71,0
25628090,19:14:45,19:14:45,3182,21,,,,4372.61,0
25628090,19:15:13,19:15:13,3183,22,,,,4607.33,0
25628090,19:15:28,19:15:28,3184,23,,,,4749.17,0
25628090,19:16:00,19:16:00,3185,24,,,,5072.97,
25628090,19:16:29,19:16:29,3186,25,,,,5336.02,0
25628090,19:16:52,19:16:52,3187,26,,,,5556.94,0
25628090,19:17:18,19:17:18,3188,27,,,,5787.25,0
25628090,19:17:46,19:17:46,3189,28,,,,6016.78,0
25628090,19:18:14,19:18:14,3190,29,,,,6221.92,0
25628090,19:18:56,19:18:56,3191,30,,,,6552.52,0
25628090,19:19:31,19:19:31,1545,31,,,,6816.02,0
25628090,19:20:00,19:20:00,1546,32,,,,7067.95,
25628090,19:20:39,19:20:39,1547,33,,,,7248.85,0
25628090,19:21:18,19:21:18,1548,34,,,,7492.71,0
25628090,19:22:04,19:22:04,1549,35,,,,7754.43,0
25628090,19:22:53,19:22:53,1550,36,,,,8057.53,0
25628090,19:23:48,19:23:48,1551,37,,,,8394.73,0
25628090,19:24:50,19:24:50,1552,38,,,,8796.12,0
25628090,19:25:41,19:25:41,1553,39,,,,9091.58,0
25628090,19:27:16,19:27:16,9467,40,,,,9584.38,0
25628090,19:29:00,19:29:00,1493,41,,1,,10302.86,
25630110,12:30:00,12:30:00,8323,1,,,1,0,
25630110,12:30:26,12:30:26,8324,2,,,,253.96,0
25630110,12:31:03,12:31:03,8930,3,,,,557.58,0
25630110,12:31:25,12:31:25,3165,4,,,,764.58,0
25630110,12:32:13,12:32:13,3166,5,,,,1186.55,0
25630110,12:32:50,12:32:50,3167,6,,,,1493.6,0
25630110,12:33:23,12:33:23,3168,7,,,,1761.45,0
25630110,12:33:46,12:33:46,3169,8,,,,1933.01,0
25630110,12:34:08,12:34:08,3170,9,,,,2073.31,0
25630110,12:34:34,12:34:34,3171,10,,,,2251.27,0
25630110,12:35:06,12:35:06,3172,11,,,,2471.94,0
25630110,12:35:23,12:35:23,3173,12,,,,2565.62,0
25630110,12:35:40,12:35:40,3174,13,,,,2709.86,0
25630110,12:38:00,12:38:00,3175,14,,,,3047.42,
25630110,12:38:19,12:38:19,3176,15,,,,3191.03,0
25630110,12:38:35,12:38:35,3177,16,,,,3337.97,0
25630110,12:38:57,12:38:57,3178,17,,,,3517.65,0
25630110,12:39:23,12:39:23,3179,18,,,,3748.78,0
25630110,12:39:59,12:39:59,3180,19,,,,4033.47,0
25630110,12:40:24,12:40:24,3181,20,,,,4221.71,0
25630110,12:40:45,12:40:45,3182,21,,,,4372.61,0
25630110,12:41:13,12:41:13,3183,22,,,,4607.33,0
25630110,12:41:28,12:41:28,3184,23,,,,4749.17,0
25630110,12:42:00,12:42:00,3185,24,,,,5072.97,
25630110,12:42:36,12:42:36,3186,25,,,,5336.02,0
25630110,12:43:05,12:43:05,3187,26,,,,5556.94,0
25630110,12:43:37,12:43:37,3188,27,,,,5787.25,0
25630110,12:44:13,12:44:13,3189,28,,,,6016.78,0
25630110,12:44:48,12:44:48,3190,29,,,,6221.92,0
25630110,12:45:40,12:45:40,3191,30,,,,6552.52,0
25630110,12:46:24,12:46:24,1545,31,,,,6816.02,0
25630110,12:47:00,12:47:00,1546,32,,,,7067.95,
25630110,12:47:39,12:47:39,1547,33,,,,7248.85,0
25630110,12:48:18,12:48:18,1548,34,,,,7492.71,0
25630110,12:49:04,12:49:04,1549,35,,,,7754.43,0
25630110,12:49:53,12:49:53,1550,36,,,,8057.53,0
25630110,12:50:48,12:50:48,1551,37,,,,8394.73,0
25630110,12:51:50,12:51:50,1552,38,,,,8796.12,0
25630110,12:52:41,12:52:41,1553,39,,,,9091.58,0
25630110,12:54:16,12:54:16,9467,40,,,,9584.38,0
25630110,12:56:00,12:56:00,1493,41,,1,,10302.86,
26008110,19:00:00,19:00:00,8323,1,,,1,0,
26008110,19:00:23,19:00:23,8324,2,,,,253.96,0
26008110,19:00:55,19:00:55,8930,3,,,,557.58,0
26008110,19:01:14,19:01:14,3165,4,,,,764.58,0
26008110,19:01:56,19:01:56,3166,5,,,,1186.55,0
26008110,19:02:29,19:02:29,3167,6,,,,1493.6,0
26008110,19:02:58,19:02:58,3168,7,,,,1761.45,0
26008110,19:03:18,19:03:18,3169,8,,,,1933.01,0
26008110,19:03:37,19:03:37,3170,9,,,,2073.31,0
26008110,19:04:00,19:04:00,3171,10,,,,2251.27,0
26008110,19:04:27,19:04:27,3172,11,,,,2471.94,0
26008110,19:04:42,19:04:42,3173,12,,,,2565.62,0
26008110,19:04:57,19:04:57,3174,13,,,,2709.86,0
26008110,19:07:00,19:07:00,3175,14,,,,3047.42,
26008110,19:07:19,19:07:19,3176,15,,,,3191.03,0
26008110,19:07:35,19:07:35,3177,16,,,,3337.97,0
26008110,19:07:57,19:07:57,3178,17,,,,3517.65,0
26008110,19:08:23,19:08:23,3179,18,,,,3748.78,0
26008110,19:08:59,19:08:59,3180,19,,,,4033.47,0
26008110,19:09:24,19:09:24,3181,20,,,,4221.71,0
26008110,19:09:45,19:09:45,3182,21,,,,4372.61,0
26008110,19:10:13,19:10:13,3183,22,,,,4607.33,0
26008110,19:10:28,19:10:28,3184,23,,,,4749.17,0
26008110,19:11:00,19:11:00,3185,24,,,,5072.97,
26008110,19:11:29,19:11:29,3186,25,,,,5336.02,0
26008110,19:11:52,19:11:52,3187,26,,,,5556.94,0
26008110,19:12:18,19:12:18,3188,27,,,,5787.25,0
26008110,19:12:46,19:12:46,3189,28,,,,6016.78,0
26008110,19:13:14,19:13:14,3190,29,,,,6221.92,0
26008110,19:13:56,19:13:56,3191,30,,,,6552.52,0
26008110,19:14:31,19:14:31,1545,31,,,,6816.02,0
26008110,19:15:00,19:15:00,1546,32,,,,7067.95,
26008110,19:15:39,19:15:39,1547,33,,,,7248.85,0
26008110,19:16:18,19:16:18,1548,34,,,,7492.71,0
26008110,19:17:04,19:17:04,1549,35,,,,7754.43,0
26008110,19:17:53,19:17:53,1550,36,,,,8057.53,0
26008110,19:18:48,19:18:48,1551,37,,,,8394.73,0
26008110,19:19:50,19:19:50,1552,38,,,,8796.12,0
26008110,19:20:41,19:20:41,1553,39,,,,9091.58,0
26008110,19:22:16,19:22:16,9467,40,,,,9584.38,0
26008110,19:24:00,19:24:00,1493,41,,1,,10302.86,
26106010,10:35:00,10:35:00,8323,1,,,1,0,
26106010,10:35:23,10:35:23,8324,2,,,,253.96,0
26106010,10:35:55,10:35:55,8930,3,,,,557.58,0
26106010,10:36:14,10:36:14,3165,4,,,,764.58,0
26106010,10:36:56,10:36:56,3166,5,,,,1186.55,0
26106010,10:37:29,10:37:29,3167,6,,,,1493.6,0
26106010,10:37:58,10:37:58,3168,7,,,,1761.45,0
26106010,10:38:18,10:38:18,3169,8,,,,1933.01,0
26106010,10:38:37,10:38:37,3170,9,,,,2073.31,0
26106010,10:39:00,10:39:00,3171,10,,,,2251.27,0
26106010,10:39:27,10:39:27,3172,11,,,,2471.94,0
26106010,10:39:42,10:39:42,3173,12,,,,2565.62,0
26106010,10:39:57,10:39:57,3174,13,,,,2709.86,0
26106010,10:42:00,10:42:00,3175,14,,,,3047.42,
26106010,10:42:19,10:42:19,3176,15,,,,3191.03,0
26106010,10:42:35,10:42:35,3177,16,,,,3337.97,0
26106010,10:42:57,10:42:57,3178,17,,,,3517.65,0
26106010,10:43:23,10:43:23,3179,18,,,,3748.78,0
26106010,10:43:59,10:43:59,3180,19,,,,4033.47,0
26106010,10:44:24,10:44:24,3181,20,,,,4221.71,0
26106010,10:44:45,10:44:45,3182,21,,,,4372.61,0
26106010,10:45:13,10:45:13,3183,22,,,,4607.33,0
26106010,10:45:28,10:45:28,3184,23,,,,4749.17,0
26106010,10:46:00,10:46:00,3185,24,,,,5072.97,
26106010,10:46:29,10:46:29,3186,25,,,,5336.02,0
26106010,10:46:52,10:46:52,3187,26,,,,5556.94,0
26106010,10:47:18,10:47:18,3188,27,,,,5787.25,0
26106010,10:47:46,10:47:46,3189,28,,,,6016.78,0
26106010,10:48:14,10:48:14,3190,29,,,,6221.92,0
26106010,10:48:56,10:48:56,3191,30,,,,6552.52,0
26106010,10:49:31,10:49:31,1545,31,,,,6816.02,0
26106010,10:50:00,10:50:00,1546,32,,,,7067.95,
26106010,10:50:39,10:50:39,1547,33,,,,7248.85,0
26106010,10:51:18,10:51:18,1548,34,,,,7492.71,0
26106010,10:52:04,10:52:04,1549,35,,,,7754.43,0
26106010,10:52:53,10:52:53,1550,36,,,,8057.53,0
26106010,10:53:48,10:53:48,1551,37,,,,8394.73,0
26106010,10:54:50,10:54:50,1552,38,,,,8796.12,0
26106010,10:55:41,10:55:41,1553,39,,,,9091.58,0
26106010,10:57:16,10:57:16,9467,40,,,,9584.38,0
26106010,10:59:00,10:59:00,1493,41,,1,,10302.86,
26106080,10:35:00,10:35:00,8323,1,,,1,0,
26106080,10:35:23,10:35:23,8324,2,,,,253.96,0
26106080,10:35:55,10:35:55,8930,3,,,,557.58,0
26106080,10:36:14,10:36:14,3165,4,,,,764.58,0
26106080,10:36:56,10:36:56,3166,5,,,,1186.55,0
26106080,10:37:29,10:37:29,3167,6,,,,1493.6,0
26106080,10:37:58,10:37:58,3168,7,,,,1761.45,0
26106080,10:38:18,10:38:18,3169,8,,,,1933.01,0
26106080,10:38:37,10:38:37,3170,9,,,,2073.31,0
26106080,10:39:00,10:39:00,3171,10,,,,2251.27,0
26106080,10:39:27,10:39:27,3172,11,,,,2471.94,0
26106080,10:39:42,10:39:42,3173,12,,,,2565.62,0
26106080,10:39:57,10:39:57,3174,13,,,,2709.86,0
26106080,10:42:00,10:42:00,3175,14,,,,3047.42,
26106080,10:42:19,10:42:19,3176,15,,,,3191.03,0
26106080,10:42:35,10:42:35,3177,16,,,,3337.97,0
26106080,10:42:57,10:42:57,3178,17,,,,3517.65,0
26106080,10:43:23,10:43:23,3179,18,,,,3748.78,0
26106080,10:43:59,10:43:59,3180,19,,,,4033.47,0
26106080,10:44:24,10:44:24,3181,20,,,,4221.71,0
26106080,10:44:45,10:44:45,3182,21,,,,4372.61,0
26106080,10:45:13,10:45:13,3183,22,,,,4607.33,0
26106080,10:45:28,10:45:28,3184,23,,,,4749.17,0
26106080,10:46:00,10:46:00,3185,24,,,,5072.97,
26106080,10:46:29,10:46:29,3186,25,,,,5336.02,0
26106080,10:46:52,10:46:52,3187,26,,,,5556.94,0
26106080,10:47:18,10:47:18,3188,27,,,,5787.25,0
26106080,10:47:46,10:47:46,3189,28,,,,6016.78,0
26106080,10:48:14,10:48:14,3190,29,,,,6221.92,0
26106080,10:48:56,10:48:56,3191,30,,,,6552.52,0
26106080,10:49:31,10:49:31,1545,31,,,,6816.02,0
26106080,10:50:00,10:50:00,1546,32,,,,7067.95,
26106080,10:50:39,10:50:39,1547,33,,,,7248.85,0
26106080,10:51:18,10:51:18,1548,34,,,,7492.71,0
26106080,10:52:04,10:52:04,1549,35,,,,7754.43,0
26106080,10:52:53,10:52:53,1550,36,,,,8057.53,0
26106080,10:53:48,10:53:48,1551,37,,,,8394.73,0
26106080,10:54:50,10:54:50,1552,38,,,,8796.12,0
26106080,10:55:41,10:55:41,1553,39,,,,9091.58,0
26106080,10:57:16,10:57:16,9467,40,,,,9584.38,0
26106080,10:59:00,10:59:00,1493,41,,1,,10302.86,
26106090,10:35:00,10:35:00,8323,1,,,1,0,
26106090,10:35:23,10:35:23,8324,2,,,,253.96,0
26106090,10:35:55,10:35:55,8930,3,,,,557.58,0
26106090,10:36:14,10:36:14,3165,4,,,,764.58,0
26106090,10:36:56,10:36:56,3166,5,,,,1186.55,0
26106090,10:37:29,10:37:29,3167,6,,,,1493.6,0
26106090,10:37:58,10:37:58,3168,7,,,,1761.45,0
26106090,10:38:18,10:38:18,3169,8,,,,1933.01,0
26106090,10:38:37,10:38:37,3170,9,,,,2073.31,0
26106090,10:39:00,10:39:00,3171,10,,,,2251.27,0
26106090,10:39:27,10:39:27,3172,11,,,,2471.94,0
26106090,10:39:42,10:39:42,3173,12,,,,2565.62,0
26106090,10:39:57,10:39:57,3174,13,,,,2709.86,0
26106090,10:42:00,10:42:00,3175,14,,,,3047.42,
26106090,10:42:19,10:42:19,3176,15,,,,3191.03,0
26106090,10:42:35,10:42:35,3177,16,,,,3337.97,0
26106090,10:42:57,10:42:57,3178,17,,,,3517.65,0
26106090,10:43:23,10:43:23,3179,18,,,,3748.78,0
26106090,10:43:59,10:43:59,3180,19,,,,4033.47,0
26106090,10:44:24,10:44:24,3181,20,,,,4221.71,0
26106090,10:44:45,10:44:45,3182,21,,,,4372.61,0
26106090,10:45:13,10:45:13,3183,22,,,,4607.33,0
26106090,10:45:28,10:45:28,3184,23,,,,4749.17,0
26106090,10:46:00,10:46:00,3185,24,,,,5072.97,
26106090,10:46:29,10:46:29,3186,25,,,,5336.02,0
26106090,10:46:52,10:46:52,3187,26,,,,5556.94,0
26106090,10:47:18,10:47:18,3188,27,,,,5787.25,0
26106090,10:47:46,10:47:46,3189,28,,,,6016.78,0
26106090,10:48:14,10:48:14,3190,29,,,,6221.92,0
26106090,10:48:56,10:48:56,3191,30,,,,6552.52,0
26106090,10:49:31,10:49:31,1545,31,,,,6816.02,0
26106090,10:50:00,10:50:00,1546,32,,,,7067.95,
26106090,10:50:39,10:50:39,1547,33,,,,7248.85,0
26106090,10:51:18,10:51:18,1548,34,,,,7492.71,0
26106090,10:52:04,10:52:04,1549,35,,,,7754.43,0
26106090,10:52:53,10:52:53,1550,36,,,,8057.53,0
26106090,10:53:48,10:53:48,1551,37,,,,8394.73,0
26106090,10:54:50,10:54:50,1552,38,,,,8796.12,0
26106090,10:55:41,10:55:41,1553,39,,,,9091.58,0
26106090,10:57:16,10:57:16,9467,40,,,,9584.38,0
26106090,10:59:00,10:59:00,1493,41,,1,,10302.86,
26354110,21:30:00,21:30:00,8323,1,,,1,0,
26354110,21:30:19,21:30:19,8324,2,,,,253.96,0
26354110,21:30:47,21:30:47,8930,3,,,,557.58,0
26354110,21:31:04,21:31:04,3165,4,,,,764.58,0
26354110,21:31:40,21:31:40,3166,5,,,,1186.55,0
26354110,21:32:08,21:32:08,3167,6,,,,1493.6,0
26354110,21:32:32,21:32:32,3168,7,,,,1761.45,0
26354110,21:32:50,21:32:50,3169,8,,,,1933.01,0
26354110,21:33:06,21:33:06,3170,9,,,,2073.31,0
26354110,21:33:26,21:33:26,3171,10,,,,2251.27,0
26354110,21:33:49,21:33:49,3172,11,,,,2471.94,0
26354110,21:34:02,21:34:02,3173,12,,,,2565.62,0
26354110,21:34:15,21:34:15,3174,13,,,,2709.86,0
26354110,21:36:00,21:36:00,3175,14,,,,3047.42,
26354110,21:36:14,21:36:14,3176,15,,,,3191.03,0
26354110,21:36:26,21:36:26,3177,16,,,,3337.97,0
26354110,21:36:43,21:36:43,3178,17,,,,3517.65,0
26354110,21:37:02,21:37:02,3179,18,,,,3748.78,0
26354110,21:37:29,21:37:29,3180,19,,,,4033.47,0
26354110,21:37:48,21:37:48,3181,20,,,,4221.71,0
26354110,21:38:04,21:38:04,3182,21,,,,4372.61,0
26354110,21:38:25,21:38:25,3183,22,,,,4607.33,0
26354110,21:38:36,21:38:36,3184,23,,,,4749.17,0
26354110,21:39:00,21:39:00,3185,24,,,,5072.97,
26354110,21:39:29,21:39:29,3186,25,,,,5336.02,0
26354110,21:39:52,21:39:52,3187,26,,,,5556.94,0
26354110,21:40:18,21:40:18,3188,27,,,,5787.25,0
26354110,21:40:46,21:40:46,3189,28,,,,6016.78,0
26354110,21:41:14,21:41:14,3190,29,,,,6221.92,0
26354110,21:41:56,21:41:56,3191,30,,,,6552.52,0
26354110,21:42:31,21:42:31,1545,31,,,,6816.02,0
26354110,21:43:00,21:43:00,1546,32,,,,7067.95,
26354110,21:43:39,21:43:39,1547,33,,,,7248.85,0
26354110,21:44:18,21:44:18,1548,34,,,,7492.71,0
26354110,21:45:04,21:45:04,1549,35,,,,7754.43,0
26354110,21:45:53,21:45:53,1550,36,,,,8057.53,0
26354110,21:46:48,21:46:48,1551,37,,,,8394.73,0
26354110,21:47:50,21:47:50,1552,38,,,,8796.12,0
26354110,21:48:41,21:48:41,1553,39,,,,9091.58,0
26354110,21:50:16,21:50:16,9467,40,,,,9584.38,0
26354110,21:52:00,21:52:00,1493,41,,1,,10302.86,
26869070,15:30:00,15:30:00,8323,1,,,1,0,
26869070,15:30:26,15:30:26,8324,2,,,,253.96,0
26869070,15:31:03,15:31:03,8930,3,,,,557.58,0
26869070,15:31:25,15:31:25,3165,4,,,,764.58,0
26869070,15:32:13,15:32:13,3166,5,,,,1186.55,0
26869070,15:32:50,15:32:50,3167,6,,,,1493.6,0
26869070,15:33:23,15:33:23,3168,7,,,,1761.45,0
26869070,15:33:46,15:33:46,3169,8,,,,1933.01,0
26869070,15:34:08,15:34:08,3170,9,,,,2073.31,0
26869070,15:34:34,15:34:34,3171,10,,,,2251.27,0
26869070,15:35:06,15:35:06,3172,11,,,,2471.94,0
26869070,15:35:23,15:35:23,3173,12,,,,2565.62,0
26869070,15:35:40,15:35:40,3174,13,,,,2709.86,0
26869070,15:38:00,15:38:00,3175,14,,,,3047.42,
26869070,15:38:19,15:38:19,3176,15,,,,3191.03,0
26869070,15:38:35,15:38:35,3177,16,,,,3337.97,0
26869070,15:38:57,15:38:57,3178,17,,,,3517.65,0
26869070,15:39:23,15:39:23,3179,18,,,,3748.78,0
26869070,15:39:59,15:39:59,3180,19,,,,4033.47,0
26869070,15:40:24,15:40:24,3181,20,,,,4221.71,0
26869070,15:40:45,15:40:45,3182,21,,,,4372.61,0
26869070,15:41:13,15:41:13,3183,22,,,,4607.33,0
26869070,15:41:28,15:41:28,3184,23,,,,4749.17,0
26869070,15:42:00,15:42:00,3185,24,,,,5072.97,
26869070,15:42:36,15:42:36,3186,25,,,,5336.02,0
26869070,15:43:05,15:43:05,3187,26,,,,5556.94,0
26869070,15:43:37,15:43:37,3188,27,,,,5787.25,0
26869070,15:44:13,15:44:13,3189,28,,,,6016.78,0
26869070,15:44:48,15:44:48,3190,29,,,,6221.92,0
26869070,15:45:40,15:45:40,3191,30,,,,6552.52,0
26869070,15:46:24,15:46:24,1545,31,,,,6816.02,0
26869070,15:47:00,15:47:00,1546,32,,,,7067.95,
26869070,15:47:39,15:47:39,1547,33,,,,7248.85,0
26869070,15:48:18,15:48:18,1548,34,,,,7492.71,0
26869070,15:49:04,15:49:04,1549,35,,,,7754.43,0
26869070,15:49:53,15:49:53,1550,36,,,,8057.53,0
26869070,15:50:48,15:50:48,1551,37,,,,8394.73,0
26869070,15:51:50,15:51:50,1552,38,,,,8796.12,0
26869070,15:52:41,15:52:41,1553,39,,,,9091.58,0
26869070,15:54:16,15:54:16,9467,40,,,,9584.38,0
26869070,15:56:00,15:56:00,1493,41,,1,,10302.86,
27088070,12:30:00,12:30:00,8323,1,,,1,0,
27088070,12:30:26,12:30:26,8324,2,,,,253.96,0
27088070,12:31:03,12:31:03,8930,3,,,,557.58,0
27088070,12:31:25,12:31:25,3165,4,,,,764.58,0
27088070,12:32:13,12:32:13,3166,5,,,,1186.55,0
27088070,12:32:50,12:32:50,3167,6,,,,1493.6,0
27088070,12:33:23,12:33:23,3168,7,,,,1761.45,0
27088070,12:33:46,12:33:46,3169,8,,,,1933.01,0
27088070,12:34:08,12:34:08,3170,9,,,,2073.31,0
27088070,12:34:34,12:34:34,3171,10,,,,2251.27,0
27088070,12:35:06,12:35:06,3172,11,,,,2471.94,0
27088070,12:35:23,12:35:23,3173,12,,,,2565.62,0
27088070,12:35:40,12:35:40,3174,13,,,,2709.86,0
27088070,12:38:00,12:38:00,3175,14,,,,3047.42,
27088070,12:38:19,12:38:19,3176,15,,,,3191.03,0
27088070,12:38:35,12:38:35,3177,16,,,,3337.97,0
27088070,12:38:57,12:38:57,3178,17,,,,3517.65,0
27088070,12:39:23,12:39:23,3179,18,,,,3748.78,0
27088070,12:39:59,12:39:59,3180,19,,,,4033.47,0
27088070,12:40:24,12:40:24,3181,20,,,,4221.71,0
27088070,12:40:45,12:40:45,3182,21,,,,4372.61,0
27088070,12:41:13,12:41:13,3183,22,,,,4607.33,0
27088070,12:41:28,12:41:28,3184,23,,,,4749.17,0
27088070,12:42:00,12:42:00,3185,24,,,,5072.97,
27088070,12:42:36,12:42:36,3186,25,,,,5336.02,0
27088070,12:43:05,12:43:05,3187,26,,,,5556.94,0
27088070,12:43:37,12:43:37,3188,27,,,,5787.25,0
27088070,12:44:13,12:44:13,3189,28,,,,6016.78,0
27088070,12:44:48,12:44:48,3190,29,,,,6221.92,0
27088070,12:45:40,12:45:40,3191,30,,,,6552.52,0
27088070,12:46:24,12:46:24,1545,31,,,,6816.02,0
27088070,12:47:00,12:47:00,1546,32,,,,7067.95,
27088070,12:47:39,12:47:39,1547,33,,,,7248.85,0
27088070,12:48:18,12:48:18,1548,34,,,,7492.71,0
27088070,12:49:04,12:49:04,1549,35,,,,7754.43,0
27088070,12:49:53,12:49:53,1550,36,,,,8057.53,0
27088070,12:50:48,12:50:48,1551,37,,,,8394.73,0
27088070,12:51:50,12:51:50,1552,38,,,,8796.12,0
27088070,12:52:41,12:52:41,1553,39,,,,9091.58,0
27088070,12:54:16,12:54:16,9467,40,,,,9584.38,0
27088070,12:56:00,12:56:00,1493,41,,1,,10302.86,
27299070,08:00:00,08:00:00,8323,1,,,1,0,
27299070,08:00:19,08:00:19,8324,2,,,,253.96,0
27299070,08:00:47,08:00:47,8930,3,,,,557.58,0
27299070,08:01:04,08:01:04,3165,4,,,,764.58,0
27299070,08:01:40,08:01:40,3166,5,,,,1186.55,0
27299070,08:02:08,08:02:08,3167,6,,,,1493.6,0
27299070,08:02:32,08:02:32,3168,7,,,,1761.45,0
27299070,08:02:50,08:02:50,3169,8,,,,1933.01,0
27299070,08:03:06,08:03:06,3170,9,,,,2073.31,0
27299070,08:03:26,08:03:26,3171,10,,,,2251.27,0
27299070,08:03:49,08:03:49,3172,11,,,,2471.94,0
27299070,08:04:02,08:04:02,3173,12,,,,2565.62,0
27299070,08:04:15,08:04:15,3174,13,,,,2709.86,0
27299070,08:06:00,08:06:00,3175,14,,,,3047.42,
27299070,08:06:14,08:06:14,3176,15,,,,3191.03,0
27299070,08:06:26,08:06:26,3177,16,,,,3337.97,0
27299070,08:06:43,08:06:43,3178,17,,,,3517.65,0
27299070,08:07:02,08:07:02,3179,18,,,,3748.78,0
27299070,08:07:29,08:07:29,3180,19,,,,4033.47,0
27299070,08:07:48,08:07:48,3181,20,,,,4221.71,0
27299070,08:08:04,08:08:04,3182,21,,,,4372.61,0
27299070,08:08:25,08:08:25,3183,22,,,,4607.33,0
27299070,08:08:36,08:08:36,3184,23,,,,4749.17,0
27299070,08:09:00,08:09:00,3185,24,,,,5072.97,
27299070,08:09:29,08:09:29,3186,25,,,,5336.02,0
27299070,08:09:52,08:09:52,3187,26,,,,5556.94,0
27299070,08:10:18,08:10:18,3188,27,,,,5787.25,0
27299070,08:10:46,08:10:46,3189,28,,,,6016.78,0
27299070,08:11:14,08:11:14,3190,29,,,,6221.92,0
27299070,08:11:56,08:11:56,3191,30,,,,6552.52,0
27299070,08:12:31,08:12:31,1545,31,,,,6816.02,0
27299070,08:13:00,08:13:00,1546,32,,,,7067.95,
27299070,08:13:39,08:13:39,1547,33,,,,7248.85,0
27299070,08:14:18,08:14:18,1548,34,,,,7492.71,0
27299070,08:15:04,08:15:04,1549,35,,,,7754.43,0
27299070,08:15:53,08:15:53,1550,36,,,,8057.53,0
27299070,08:16:48,08:16:48,1551,37,,,,8394.73,0
27299070,08:17:50,08:17:50,1552,38,,,,8796.12,0
27299070,08:18:41,08:18:41,1553,39,,,,9091.58,0
27299070,08:20:16,08:20:16,9467,40,,,,9584.38,0
27299070,08:22:00,08:22:00,1493,41,,1,,10302.86,
27309110,08:30:00,08:30:00,8323,1,,,1,0,
27309110,08:30:19,08:30:19,8324,2,,,,253.96,0
27309110,08:30:47,08:30:47,8930,3,,,,557.58,0
27309110,08:31:04,08:31:04,3165,4,,,,764.58,0
27309110,08:31:40,08:31:40,3166,5,,,,1186.55,0
27309110,08:32:08,08:32:08,3167,6,,,,1493.6,0
27309110,08:32:32,08:32:32,3168,7,,,,1761.45,0
27309110,08:32:50,08:32:50,3169,8,,,,1933.01,0
27309110,08:33:06,08:33:06,3170,9,,,,2073.31,0
27309110,08:33:26,08:33:26,3171,10,,,,2251.27,0
27309110,08:33:49,08:33:49,3172,11,,,,2471.94,0
27309110,08:34:02,08:34:02,3173,12,,,,2565.62,0
27309110,08:34:15,08:34:15,3174,13,,,,2709.86,0
27309110,08:36:00,08:36:00,3175,14,,,,3047.42,
27309110,08:36:14,08:36:14,3176,15,,,,3191.03,0
27309110,08:36:26,08:36:26,3177,16,,,,3337.97,0
27309110,08:36:43,08:36:43,3178,17,,,,3517.65,0
27309110,08:37:02,08:37:02,3179,18,,,,3748.78,0
27309110,08:37:29,08:37:29,3180,19,,,,4033.47,0
27309110,08:37:48,08:37:48,3181,20,,,,4221.71,0
27309110,08:38:04,08:38:04,3182,21,,,,4372.61,0
27309110,08:38:25,08:38:25,3183,22,,,,4607.33,0
27309110,08:38:36,08:38:36,3184,23,,,,4749.17,0
27309110,08:39:00,08:39:00,3185,24,,,,5072.97,
27309110,08:39:29,08:39:29,3186,25,,,,5336.02,0
27309110,08:39:52,08:39:52,3187,26,,,,5556.94,0
27309110,08:40:18,08:40:18,3188,27,,,,5787.25,0
27309110,08:40:46,08:40:46,3189,28,,,,6016.78,0
27309110,08:41:14,08:41:14,3190,29,,,,6221.92,0
27309110,08:41:56,08:41:56,3191,30,,,,6552.52,0
27309110,08:42:31,08:42:31,1545,31,,,,6816.02,0
27309110,08:43:00,08:43:00,1546,32,,,,7067.95,
27309110,08:43:39,08:43:39,1547,33,,,,7248.85,0
27309110,08:44:18,08:44:18,1548,34,,,,7492.71,0
27309110,08:45:04,08:45:04,1549,35,,,,7754.43,0
27309110,08:45:53,08:45:53,1550,36,,,,8057.53,0
27309110,08:46:48,08:46:48,1551,37,,,,8394.73,0
27309110,08:47:50,08:47:50,1552,38,,,,8796.12,0
27309110,08:48:41,08:48:41,1553,39,,,,9091.58,0
27309110,08:50:16,08:50:16,9467,40,,,,9584.38,0
27309110,08:52:00,08:52:00,1493,41,,1,,10302.86,
2744070,18:00:00,18:00:00,8323,1,,,1,0,
2744070,18:00:23,18:00:23,8324,2,,,,253.96,0
2744070,18:00:55,18:00:55,8930,3,,,,557.58,0
2744070,18:01:14,18:01:14,3165,4,,,,764.58,0
2744070,18:01:56,18:01:56,3166,5,,,,1186.55,0
2744070,18:02:29,18:02:29,3167,6,,,,1493.6,0
2744070,18:02:58,18:02:58,3168,7,,,,1761.45,0
2744070,18:03:18,18:03:18,3169,8,,,,1933.01,0
2744070,18:03:37,18:03:37,3170,9,,,,2073.31,0
2744070,18:04:00,18:04:00,3171,10,,,,2251.27,0
2744070,18:04:27,18:04:27,3172,11,,,,2471.94,0
2744070,18:04:42,18:04:42,3173,12,,,,2565.62,0
2744070,18:04:57,18:04:57,3174,13,,,,2709.86,0
2744070,18:07:00,18:07:00,3175,14,,,,3047.42,
2744070,18:07:19,18:07:19,3176,15,,,,3191.03,0
2744070,18:07:35,18:07:35,3177,16,,,,3337.97,0
2744070,18:07:57,18:07:57,3178,17,,,,3517.65,0
2744070,18:08:23,18:08:23,3179,18,,,,3748.78,0
2744070,18:08:59,18:08:59,3180,19,,,,4033.47,0
2744070,18:09:24,18:09:24,3181,20,,,,4221.71,0
2744070,18:09:45,18:09:45,3182,21,,,,4372.61,0
2744070,18:10:13,18:10:13,3183,22,,,,4607.33,0
2744070,18:10:28,18:10:28,3184,23,,,,4749.17,0
2744070,18:11:00,18:11:00,3185,24,,,,5072.97,
2744070,18:11:29,18:11:29,3186,25,,,,5336.02,0
2744070,18:11:52,18:11:52,3187,26,,,,5556.94,0
2744070,18:12:18,18:12:18,3188,27,,,,5787.25,0
2744070,18:12:46,18:12:46,3189,28,,,,6016.78,0
2744070,18:13:14,18:13:14,3190,29,,,,6221.92,0
2744070,18:13:56,18:13:56,3191,30,,,,6552.52,0
2744070,18:14:31,18:14:31,1545,31,,,,6816.02,0
2744070,18:15:00,18:15:00,1546,32,,,,7067.95,
2744070,18:15:39,18:15:39,1547,33,,,,7248.85,0
2744070,18:16:18,18:16:18,1548,34,,,,7492.71,0
2744070,18:17:04,18:17:04,1549,35,,,,7754.43,0
2744070,18:17:53,18:17:53,1550,36,,,,8057.53,0
2744070,18:18:48,18:18:48,1551,37,,,,8394.73,0
2744070,18:19:50,18:19:50,1552,38,,,,8796.12,0
2744070,18:20:41,18:20:41,1553,39,,,,9091.58,0
2744070,18:22:16,18:22:16,9467,40,,,,9584.38,0
2744070,18:24:00,18:24:00,1493,41,,1,,10302.86,
27507020,14:35:00,14:35:00,8323,1,,,1,0,
27507020,14:35:19,14:35:19,8324,2,,,,253.96,0
27507020,14:35:47,14:35:47,8930,3,,,,557.58,0
27507020,14:36:04,14:36:04,3165,4,,,,764.58,0
27507020,14:36:40,14:36:40,3166,5,,,,1186.55,0
27507020,14:37:08,14:37:08,3167,6,,,,1493.6,0
27507020,14:37:32,14:37:32,3168,7,,,,1761.45,0
27507020,14:37:50,14:37:50,3169,8,,,,1933.01,0
27507020,14:38:06,14:38:06,3170,9,,,,2073.31,0
27507020,14:38:26,14:38:26,3171,10,,,,2251.27,0
27507020,14:38:49,14:38:49,3172,11,,,,2471.94,0
27507020,14:39:02,14:39:02,3173,12,,,,2565.62,0
27507020,14:39:15,14:39:15,3174,13,,,,2709.86,0
27507020,14:41:00,14:41:00,3175,14,,,,3047.42,
27507020,14:41:28,14:41:28,3176,15,,,,3191.03,0
27507020,14:41:53,14:41:53,3177,16,,,,3337.97,0
27507020,14:42:26,14:42:26,3178,17,,,,3517.65,0
27507020,14:43:05,14:43:05,3179,18,,,,3748.78,0
27507020,14:43:58,14:43:58,3180,19,,,,4033.47,0
27507020,14:44:36,14:44:36,3181,20,,,,4221.71,0
27507020,14:45:08,14:45:08,3182,21,,,,4372.61,0
27507020,14:45:50,14:45:50,3183,22,,,,4607.33,0
27507020,14:46:12,14:46:12,3184,23,,,,4749.17,0
27507020,14:47:00,14:47:00,3185,24,,,,5072.97,
27507020,14:47:22,14:47:22,3186,25,,,,5336.02,0
27507020,14:47:39,14:47:39,3187,26,,,,5556.94,0
27507020,14:47:58,14:47:58,3188,27,,,,5787.25,0
27507020,14:48:19,14:48:19,3189,28,,,,6016.78,0
27507020,14:48:41,14:48:41,3190,29,,,,6221.92,0
27507020,14:49:12,14:49:12,3191,30,,,,6552.52,0
27507020,14:49:38,14:49:38,1545,31,,,,6816.02,0
27507020,14:50:00,14:50:00,1546,32,,,,7067.95,
27507020,14:50:30,14:50:30,1547,33,,,,7248.85,0
27507020,14:51:01,14:51:01,1548,34,,,,7492.71,0
27507020,14:51:36,14:51:36,1549,35,,,,7754.43,0
27507020,14:52:14,14:52:14,1550,36,,,,8057.53,0
27507020,14:52:57,14:52:57,1551,37,,,,8394.73,0
27507020,14:53:46,14:53:46,1552,38,,,,8796.12,0
27507020,14:54:25,14:54:25,1553,39,,,,9091.58,0
27507020,14:55:39,14:55:39,9467,40,,,,9584.38,0
27507020,14:57:00,14:57:00,1493,41,,1,,10302.86,
27507030,14:35:00,14:35:00,8323,1,,,1,0,
27507030,14:35:19,14:35:19,8324,2,,,,253.96,0
27507030,14:35:47,14:35:47,8930,3,,,,557.58,0
27507030,14:36:04,14:36:04,3165,4,,,,764.58,0
27507030,14:36:40,14:36:40,3166,5,,,,1186.55,0
27507030,14:37:08,14:37:08,3167,6,,,,1493.6,0
27507030,14:37:32,14:37:32,3168,7,,,,1761.45,0
27507030,14:37:50,14:37:50,3169,8,,,,1933.01,0
27507030,14:38:06,14:38:06,3170,9,,,,2073.31,0
27507030,14:38:26,14:38:26,3171,10,,,,2251.27,0
27507030,14:38:49,14:38:49,3172,11,,,,2471.94,0
27507030,14:39:02,14:39:02,3173,12,,,,2565.62,0
27507030,14:39:15,14:39:15,3174,13,,,,2709.86,0
27507030,14:41:00,14:41:00,3175,14,,,,3047.42,
27507030,14:41:28,14:41:28,3176,15,,,,3191.03,0
27507030,14:41:53,14:41:53,3177,16,,,,3337.97,0
27507030,14:42:26,14:42:26,3178,17,,,,3517.65,0
27507030,14:43:05,14:43:05,3179,18,,,,3748.78,0
27507030,14:43:58,14:43:58,3180,19,,,,4033.47,0
27507030,14:44:36,14:44:36,3181,20,,,,4221.71,0
27507030,14:45:08,14:45:08,3182,21,,,,4372.61,0
27507030,14:45:50,14:45:50,3183,22,,,,4607.33,0
27507030,14:46:12,14:46:12,3184,23,,,,4749.17,0
27507030,14:47:00,14:47:00,3185,24,,,,5072.97,
27507030,14:47:22,14:47:22,3186,25,,,,5336.02,0
27507030,14:47:39,14:47:39,3187,26,,,,5556.94,0
27507030,14:47:58,14:47:58,3188,27,,,,5787.25,0
27507030,14:48:19,14:48:19,3189,28,,,,6016.78,0
27507030,14:48:41,14:48:41,3190,29,,,,6221.92,0
27507030,14:49:12,14:49:12,3191,30,,,,6552.52,0
27507030,14:49:38,14:49:38,1545,31,,,,6816.02,0
27507030,14:50:00,14:50:00,1546,32,,,,7067.95,
27507030,14:50:30,14:50:30,1547,33,,,,7248.85,0
27507030,14:51:01,14:51:01,1548,34,,,,7492.71,0
27507030,14:51:36,14:51:36,1549,35,,,,7754.43,0
27507030,14:52:14,14:52:14,1550,36,,,,8057.53,0
27507030,14:52:57,14:52:57,1551,37,,,,8394.73,0
27507030,14:53:46,14:53:46,1552,38,,,,8796.12,0
27507030,14:54:25,14:54:25,1553,39,,,,9091.58,0
27507030,14:55:39,14:55:39,9467,40,,,,9584.38,0
27507030,14:57:00,14:57:00,1493,41,,1,,10302.86,
27507040,14:35:00,14:35:00,8323,1,,,1,0,
27507040,14:35:19,14:35:19,8324,2,,,,253.96,0
27507040,14:35:47,14:35:47,8930,3,,,,557.58,0
27507040,14:36:04,14:36:04,3165,4,,,,764.58,0
27507040,14:36:40,14:36:40,3166,5,,,,1186.55,0
27507040,14:37:08,14:37:08,3167,6,,,,1493.6,0
27507040,14:37:32,14:37:32,3168,7,,,,1761.45,0
27507040,14:37:50,14:37:50,3169,8,,,,1933.01,0
27507040,14:38:06,14:38:06,3170,9,,,,2073.31,0
27507040,14:38:26,14:38:26,3171,10,,,,2251.27,0
27507040,14:38:49,14:38:49,3172,11,,,,2471.94,0
27507040,14:39:02,14:39:02,3173,12,,,,2565.62,0
27507040,14:39:15,14:39:15,3174,13,,,,2709.86,0
27507040,14:41:00,14:41:00,3175,14,,,,3047.42,
27507040,14:41:28,14:41:28,3176,15,,,,3191.03,0
27507040,14:41:53,14:41:53,3177,16,,,,3337.97,0
27507040,14:42:26,14:42:26,3178,17,,,,3517.65,0
27507040,14:43:05,14:43:05,3179,18,,,,3748.78,0
27507040,14:43:58,14:43:58,3180,19,,,,4033.47,0
27507040,14:44:36,14:44:36,3181,20,,,,4221.71,0
27507040,14:45:08,14:45:08,3182,21,,,,4372.61,0
27507040,14:45:50,14:45:50,3183,22,,,,4607.33,0
27507040,14:46:12,14:46:12,3184,23,,,,4749.17,0
27507040,14:47:00,14:47:00,3185,24,,,,5072.97,
27507040,14:47:22,14:47:22,3186,25,,,,5336.02,0
27507040,14:47:39,14:47:39,3187,26,,,,5556.94,0
27507040,14:47:58,14:47:58,3188,27,,,,5787.25,0
27507040,14:48:19,14:48:19,3189,28,,,,6016.78,0
27507040,14:48:41,14:48:41,3190,29,,,,6221.92,0
27507040,14:49:12,14:49:12,3191,30,,,,6552.52,0
27507040,14:49:38,14:49:38,1545,31,,,,6816.02,0
27507040,14:50:00,14:50:00,1546,32,,,,7067.95,
27507040,14:50:30,14:50:30,1547,33,,,,7248.85,0
27507040,14:51:01,14:51:01,1548,34,,,,7492.71,0
27507040,14:51:36,14:51:36,1549,35,,,,7754.43,0
27507040,14:52:14,14:52:14,1550,36,,,,8057.53,0
27507040,14:52:57,14:52:57,1551,37,,,,8394.73,0
27507040,14:53:46,14:53:46,1552,38,,,,8796.12,0
27507040,14:54:25,14:54:25,1553,39,,,,9091.58,0
27507040,14:55:39,14:55:39,9467,40,,,,9584.38,0
27507040,14:57:00,14:57:00,1493,41,,1,,10302.86,
27507050,14:35:00,14:35:00,8323,1,,,1,0,
27507050,14:35:19,14:35:19,8324,2,,,,253.96,0
27507050,14:35:47,14:35:47,8930,3,,,,557.58,0
27507050,14:36:04,14:36:04,3165,4,,,,764.58,0
27507050,14:36:40,14:36:40,3166,5,,,,1186.55,0
27507050,14:37:08,14:37:08,3167,6,,,,1493.6,0
27507050,14:37:32,14:37:32,3168,7,,,,1761.45,0
27507050,14:37:50,14:37:50,3169,8,,,,1933.01,0
27507050,14:38:06,14:38:06,3170,9,,,,2073.31,0
27507050,14:38:26,14:38:26,3171,10,,,,2251.27,0
27507050,14:38:49,14:38:49,3172,11,,,,2471.94,0
27507050,14:39:02,14:39:02,3173,12,,,,2565.62,0
27507050,14:39:15,14:39:15,3174,13,,,,2709.86,0
27507050,14:41:00,14:41:00,3175,14,,,,3047.42,
27507050,14:41:28,14:41:28,3176,15,,,,3191.03,0
27507050,14:41:53,14:41:53,3177,16,,,,3337.97,0
27507050,14:42:26,14:42:26,3178,17,,,,3517.65,0
27507050,14:43:05,14:43:05,3179,18,,,,3748.78,0
27507050,14:43:58,14:43:58,3180,19,,,,4033.47,0
27507050,14:44:36,14:44:36,3181,20,,,,4221.71,0
27507050,14:45:08,14:45:08,3182,21,,,,4372.61,0
27507050,14:45:50,14:45:50,3183,22,,,,4607.33,0
27507050,14:46:12,14:46:12,3184,23,,,,4749.17,0
27507050,14:47:00,14:47:00,3185,24,,,,5072.97,
27507050,14:47:22,14:47:22,3186,25,,,,5336.02,0
27507050,14:47:39,14:47:39,3187,26,,,,5556.94,0
27507050,14:47:58,14:47:58,3188,27,,,,5787.25,0
27507050,14:48:19,14:48:19,3189,28,,,,6016.78,0
27507050,14:48:41,14:48:41,3190,29,,,,6221.92,0
27507050,14:49:12,14:49:12,3191,30,,,,6552.52,0
27507050,14:49:38,14:49:38,1545,31,,,,6816.02,0
27507050,14:50:00,14:50:00,1546,32,,,,7067.95,
27507050,14:50:30,14:50:30,1547,33,,,,7248.85,0
27507050,14:51:01,14:51:01,1548,34,,,,7492.71,0
27507050,14:51:36,14:51:36,1549,35,,,,7754.43,0
27507050,14:52:14,14:52:14,1550,36,,,,8057.53,0
27507050,14:52:57,14:52:57,1551,37,,,,8394.73,0
27507050,14:53:46,14:53:46,1552,38,,,,8796.12,0
27507050,14:54:25,14:54:25,1553,39,,,,9091.58,0
27507050,14:55:39,14:55:39,9467,40,,,,9584.38,0
27507050,14:57:00,14:57:00,1493,41,,1,,10302.86,
27507060,14:35:00,14:35:00,8323,1,,,1,0,
27507060,14:35:19,14:35:19,8324,2,,,,253.96,0
27507060,14:35:47,14:35:47,8930,3,,,,557.58,0
27507060,14:36:04,14:36:04,3165,4,,,,764.58,0
27507060,14:36:40,14:36:40,3166,5,,,,1186.55,0
27507060,14:37:08,14:37:08,3167,6,,,,1493.6,0
27507060,14:37:32,14:37:32,3168,7,,,,1761.45,0
27507060,14:37:50,14:37:50,3169,8,,,,1933.01,0
27507060,14:38:06,14:38:06,3170,9,,,,2073.31,0
27507060,14:38:26,14:38:26,3171,10,,,,2251.27,0
27507060,14:38:49,14:38:49,3172,11,,,,2471.94,0
27507060,14:39:02,14:39:02,3173,12,,,,2565.62,0
27507060,14:39:15,14:39:15,3174,13,,,,2709.86,0
27507060,14:41:00,14:41:00,3175,14,,,,3047.42,
27507060,14:41:28,14:41:28,3176,15,,,,3191.03,0
27507060,14:41:53,14:41:53,3177,16,,,,3337.97,0
27507060,14:42:26,14:42:26,3178,17,,,,3517.65,0
27507060,14:43:05,14:43:05,3179,18,,,,3748.78,0
27507060,14:43:58,14:43:58,3180,19,,,,4033.47,0
27507060,14:44:36,14:44:36,3181,20,,,,4221.71,0
27507060,14:45:08,14:45:08,3182,21,,,,4372.61,0
27507060,14:45:50,14:45:50,3183,22,,,,4607.33,0
27507060,14:46:12,14:46:12,3184,23,,,,4749.17,0
27507060,14:47:00,14:47:00,3185,24,,,,5072.97,
27507060,14:47:22,14:47:22,3186,25,,,,5336.02,0
27507060,14:47:39,14:47:39,3187,26,,,,5556.94,0
27507060,14:47:58,14:47:58,3188,27,,,,5787.25,0
27507060,14:48:19,14:48:19,3189,28,,,,6016.78,0
27507060,14:48:41,14:48:41,3190,29,,,,6221.92,0
27507060,14:49:12,14:49:12,3191,30,,,,6552.52,0
27507060,14:49:38,14:49:38,1545,31,,,,6816.02,0
27507060,14:50:00,14:50:00,1546,32,,,,7067.95,
27507060,14:50:30,14:50:30,1547,33,,,,7248.85,0
27507060,14:51:01,14:51:01,1548,34,,,,7492.71,0
27507060,14:51:36,14:51:36,1549,35,,,,7754.43,0
27507060,14:52:14,14:52:14,1550,36,,,,8057.53,0
27507060,14:52:57,14:52:57,1551,37,,,,8394.73,0
27507060,14:53:46,14:53:46,1552,38,,,,8796.12,0
27507060,14:54:25,14:54:25,1553,39,,,,9091.58,0
27507060,14:55:39,14:55:39,9467,40,,,,9584.38,0
27507060,14:57:00,14:57:00,1493,41,,1,,10302.86,
27701110,17:30:00,17:30:00,8323,1,,,1,0,
27701110,17:30:26,17:30:26,8324,2,,,,253.96,0
27701110,17:31:03,17:31:03,8930,3,,,,557.58,0
27701110,17:31:25,17:31:25,3165,4,,,,764.58,0
27701110,17:32:13,17:32:13,3166,5,,,,1186.55,0
27701110,17:32:50,17:32:50,3167,6,,,,1493.6,0
27701110,17:33:23,17:33:23,3168,7,,,,1761.45,0
27701110,17:33:46,17:33:46,3169,8,,,,1933.01,0
27701110,17:34:08,17:34:08,3170,9,,,,2073.31,0
27701110,17:34:34,17:34:34,3171,10,,,,2251.27,0
27701110,17:35:06,17:35:06,3172,11,,,,2471.94,0
27701110,17:35:23,17:35:23,3173,12,,,,2565.62,0
27701110,17:35:40,17:35:40,3174,13,,,,2709.86,0
27701110,17:38:00,17:38:00,3175,14,,,,3047.42,
27701110,17:38:19,17:38:19,3176,15,,,,3191.03,0
27701110,17:38:35,17:38:35,3177,16,,,,3337.97,0
27701110,17:38:57,17:38:57,3178,17,,,,3517.65,0
27701110,17:39:23,17:39:23,3179,18,,,,3748.78,0
27701110,17:39:59,17:39:59,3180,19,,,,4033.47,0
27701110,17:40:24,17:40:24,3181,20,,,,4221.71,0
27701110,17:40:45,17:40:45,3182,21,,,,4372.61,0
27701110,17:41:13,17:41:13,3183,22,,,,4607.33,0
27701110,17:41:28,17:41:28,3184,23,,,,4749.17,0
27701110,17:42:00,17:42:00,3185,24,,,,5072.97,
27701110,17:42:36,17:42:36,3186,25,,,,5336.02,0
27701110,17:43:05,17:43:05,3187,26,,,,5556.94,0
27701110,17:43:37,17:43:37,3188,27,,,,5787.25,0
27701110,17:44:13,17:44:13,3189,28,,,,6016.78,0
27701110,17:44:48,17:44:48,3190,29,,,,6221.92,0
27701110,17:45:40,17:45:40,3191,30,,,,6552.52,0
27701110,17:46:24,17:46:24,1545,31,,,,6816.02,0
27701110,17:47:00,17:47:00,1546,32,,,,7067.95,
27701110,17:47:39,17:47:39,1547,33,,,,7248.85,0
27701110,17:48:18,17:48:18,1548,34,,,,7492.71,0
27701110,17:49:04,17:49:04,1549,35,,,,7754.43,0
27701110,17:49:53,17:49:53,1550,36,,,,8057.53,0
27701110,17:50:48,17:50:48,1551,37,,,,8394.73,0
27701110,17:51:50,17:51:50,1552,38,,,,8796.12,0
27701110,17:52:41,17:52:41,1553,39,,,,9091.58,0
27701110,17:54:16,17:54:16,9467,40,,,,9584.38,0
27701110,17:56:00,17:56:00,1493,41,,1,,10302.86,
2822070,11:00:00,11:00:00,8323,1,,,1,0,
2822070,11:00:23,11:00:23,8324,2,,,,253.96,0
2822070,11:00:55,11:00:55,8930,3,,,,557.58,0
2822070,11:01:14,11:01:14,3165,4,,,,764.58,0
2822070,11:01:56,11:01:56,3166,5,,,,1186.55,0
2822070,11:02:29,11:02:29,3167,6,,,,1493.6,0
2822070,11:02:58,11:02:58,3168,7,,,,1761.45,0
2822070,11:03:18,11:03:18,3169,8,,,,1933.01,0
2822070,11:03:37,11:03:37,3170,9,,,,2073.31,0
2822070,11:04:00,11:04:00,3171,10,,,,2251.27,0
2822070,11:04:27,11:04:27,3172,11,,,,2471.94,0
2822070,11:04:42,11:04:42,3173,12,,,,2565.62,0
2822070,11:04:57,11:04:57,3174,13,,,,2709.86,0
2822070,11:07:00,11:07:00,3175,14,,,,3047.42,
2822070,11:07:19,11:07:19,3176,15,,,,3191.03,0
2822070,11:07:35,11:07:35,3177,16,,,,3337.97,0
2822070,11:07:57,11:07:57,3178,17,,,,3517.65,0
2822070,11:08:23,11:08:23,3179,18,,,,3748.78,0
2822070,11:08:59,11:08:59,3180,19,,,,4033.47,0
2822070,11:09:24,11:09:24,3181,20,,,,4221.71,0
2822070,11:09:45,11:09:45,3182,21,,,,4372.61,0
2822070,11:10:13,11:10:13,3183,22,,,,4607.33,0
2822070,11:10:28,11:10:28,3184,23,,,,4749.17,0
2822070,11:11:00,11:11:00,3185,24,,,,5072.97,
2822070,11:11:29,11:11:29,3186,25,,,,5336.02,0
2822070,11:11:52,11:11:52,3187,26,,,,5556.94,0
2822070,11:12:18,11:12:18,3188,27,,,,5787.25,0
2822070,11:12:46,11:12:46,3189,28,,,,6016.78,0
2822070,11:13:14,11:13:14,3190,29,,,,6221.92,0
2822070,11:13:56,11:13:56,3191,30,,,,6552.52,0
2822070,11:14:31,11:14:31,1545,31,,,,6816.02,0
2822070,11:15:00,11:15:00,1546,32,,,,7067.95,
2822070,11:15:39,11:15:39,1547,33,,,,7248.85,0
2822070,11:16:18,11:16:18,1548,34,,,,7492.71,0
2822070,11:17:04,11:17:04,1549,35,,,,7754.43,0
2822070,11:17:53,11:17:53,1550,36,,,,8057.53,0
2822070,11:18:48,11:18:48,1551,37,,,,8394.73,0
2822070,11:19:50,11:19:50,1552,38,,,,8796.12,0
2822070,11:20:41,11:20:41,1553,39,,,,9091.58,0
2822070,11:22:16,11:22:16,9467,40,,,,9584.38,0
2822070,11:24:00,11:24:00,1493,41,,1,,10302.86,
28449100,09:30:00,09:30:00,8323,1,,,1,0,
28449100,09:30:16,09:30:16,8324,2,,,,253.96,0
28449100,09:30:39,09:30:39,8930,3,,,,557.58,0
28449100,09:30:53,09:30:53,3165,4,,,,764.58,0
28449100,09:31:23,09:31:23,3166,5,,,,1186.55,0
28449100,09:31:46,09:31:46,3167,6,,,,1493.6,0
28449100,09:32:07,09:32:07,3168,7,,,,1761.45,0
28449100,09:32:21,09:32:21,3169,8,,,,1933.01,0
28449100,09:32:35,09:32:35,3170,9,,,,2073.31,0
28449100,09:32:51,09:32:51,3171,10,,,,2251.27,0
28449100,09:33:11,09:33:11,3172,11,,,,2471.94,0
28449100,09:33:21,09:33:21,3173,12,,,,2565.62,0
28449100,09:33:32,09:33:32,3174,13,,,,2709.86,0
28449100,09:35:00,09:35:00,3175,14,,,,3047.42,
28449100,09:35:24,09:35:24,3176,15,,,,3191.03,0
28449100,09:35:44,09:35:44,3177,16,,,,3337.97,0
28449100,09:36:12,09:36:12,3178,17,,,,3517.65,0
28449100,09:36:44,09:36:44,3179,18,,,,3748.78,0
28449100,09:37:29,09:37:29,3180,19,,,,4033.47,0
28449100,09:38:00,09:38:00,3181,20,,,,4221.71,0
28449100,09:38:27,09:38:27,3182,21,,,,4372.61,0
28449100,09:39:01,09:39:01,3183,22,,,,4607.33,0
28449100,09:39:20,09:39:20,3184,23,,,,4749.17,0
28449100,09:40:00,09:40:00,3185,24,,,,5072.97,
28449100,09:40:29,09:40:29,3186,25,,,,5336.02,0
28449100,09:40:52,09:40:52,3187,26,,,,5556.94,0
28449100,09:41:18,09:41:18,3188,27,,,,5787.25,0
28449100,09:41:46,09:41:46,3189,28,,,,6016.78,0
28449100,09:42:14,09:42:14,3190,29,,,,6221.92,0
28449100,09:42:56,09:42:56,3191,30,,,,6552.52,0
28449100,09:43:31,09:43:31,1545,31,,,,6816.02,0
28449100,09:44:00,09:44:00,1546,32,,,,7067.95,
28449100,09:44:30,09:44:30,1547,33,,,,7248.85,0
28449100,09:45:01,09:45:01,1548,34,,,,7492.71,0
28449100,09:45:36,09:45:36,1549,35,,,,7754.43,0
28449100,09:46:14,09:46:14,1550,36,,,,8057.53,0
28449100,09:46:57,09:46:57,1551,37,,,,8394.73,0
28449100,09:47:46,09:47:46,1552,38,,,,8796.12,0
28449100,09:48:25,09:48:25,1553,39,,,,9091.58,0
28449100,09:49:39,09:49:39,9467,40,,,,9584.38,0
28449100,09:51:00,09:51:00,1493,41,,1,,10302.86,
29102110,15:00:00,15:00:00,8323,1,,,1,0,
29102110,15:00:26,15:00:26,8324,2,,,,253.96,0
29102110,15:01:03,15:01:03,8930,3,,,,557.58,0
29102110,15:01:25,15:01:25,3165,4,,,,764.58,0
29102110,15:02:13,15:02:13,3166,5,,,,1186.55,0
29102110,15:02:50,15:02:50,3167,6,,,,1493.6,0
29102110,15:03:23,15:03:23,3168,7,,,,1761.45,0
29102110,15:03:46,15:03:46,3169,8,,,,1933.01,0
29102110,15:04:08,15:04:08,3170,9,,,,2073.31,0
29102110,15:04:34,15:04:34,3171,10,,,,2251.27,0
29102110,15:05:06,15:05:06,3172,11,,,,2471.94,0
29102110,15:05:23,15:05:23,3173,12,,,,2565.62,0
29102110,15:05:40,15:05:40,3174,13,,,,2709.86,0
29102110,15:08:00,15:08:00,3175,14,,,,3047.42,
29102110,15:08:19,15:08:19,3176,15,,,,3191.03,0
29102110,15:08:35,15:08:35,3177,16,,,,3337.97,0
29102110,15:08:57,15:08:57,3178,17,,,,3517.65,0
29102110,15:09:23,15:09:23,3179,18,,,,3748.78,0
29102110,15:09:59,15:09:59,3180,19,,,,4033.47,0
29102110,15:10:24,15:10:24,3181,20,,,,4221.71,0
29102110,15:10:45,15:10:45,3182,21,,,,4372.61,0
29102110,15:11:13,15:11:13,3183,22,,,,4607.33,0
29102110,15:11:28,15:11:28,3184,23,,,,4749.17,0
29102110,15:12:00,15:12:00,3185,24,,,,5072.97,
29102110,15:12:36,15:12:36,3186,25,,,,5336.02,0
29102110,15:13:05,15:13:05,3187,26,,,,5556.94,0
29102110,15:13:37,15:13:37,3188,27,,,,5787.25,0
29102110,15:14:13,15:14:13,3189,28,,,,6016.78,0
29102110,15:14:48,15:14:48,3190,29,,,,6221.92,0
29102110,15:15:40,15:15:40,3191,30,,,,6552.52,0
29102110,15:16:24,15:16:24,1545,31,,,,6816.02,0
29102110,15:17:00,15:17:00,1546,32,,,,7067.95,
29102110,15:17:39,15:17:39,1547,33,,,,7248.85,0
29102110,15:18:18,15:18:18,1548,34,,,,7492.71,0
29102110,15:19:04,15:19:04,1549,35,,,,7754.43,0
29102110,15:19:53,15:19:53,1550,36,,,,8057.53,0
29102110,15:20:48,15:20:48,1551,37,,,,8394.73,0
29102110,15:21:50,15:21:50,1552,38,,,,8796.12,0
29102110,15:22:41,15:22:41,1553,39,,,,9091.58,0
29102110,15:24:16,15:24:16,9467,40,,,,9584.38,0
29102110,15:26:00,15:26:00,1493,41,,1,,10302.86,
29394070,12:00:00,12:00:00,8323,1,,,1,0,
29394070,12:00:26,12:00:26,8324,2,,,,253.96,0
29394070,12:01:03,12:01:03,8930,3,,,,557.58,0
29394070,12:01:25,12:01:25,3165,4,,,,764.58,0
29394070,12:02:13,12:02:13,3166,5,,,,1186.55,0
29394070,12:02:50,12:02:50,3167,6,,,,1493.6,0
29394070,12:03:23,12:03:23,3168,7,,,,1761.45,0
29394070,12:03:46,12:03:46,3169,8,,,,1933.01,0
29394070,12:04:08,12:04:08,3170,9,,,,2073.31,0
29394070,12:04:34,12:04:34,3171,10,,,,2251.27,0
29394070,12:05:06,12:05:06,3172,11,,,,2471.94,0
29394070,12:05:23,12:05:23,3173,12,,,,2565.62,0
29394070,12:05:40,12:05:40,3174,13,,,,2709.86,0
29394070,12:08:00,12:08:00,3175,14,,,,3047.42,
29394070,12:08:19,12:08:19,3176,15,,,,3191.03,0
29394070,12:08:35,12:08:35,3177,16,,,,3337.97,0
29394070,12:08:57,12:08:57,3178,17,,,,3517.65,0
29394070,12:09:23,12:09:23,3179,18,,,,3748.78,0
29394070,12:09:59,12:09:59,3180,19,,,,4033.47,0
29394070,12:10:24,12:10:24,3181,20,,,,4221.71,0
29394070,12:10:45,12:10:45,3182,21,,,,4372.61,0
29394070,12:11:13,12:11:13,3183,22,,,,4607.33,0
29394070,12:11:28,12:11:28,3184,23,,,,4749.17,0
29394070,12:12:00,12:12:00,3185,24,,,,5072.97,
29394070,12:12:36,12:12:36,3186,25,,,,5336.02,0
29394070,12:13:05,12:13:05,3187,26,,,,5556.94,0
29394070,12:13:37,12:13:37,3188,27,,,,5787.25,0
29394070,12:14:13,12:14:13,3189,28,,,,6016.78,0
29394070,12:14:48,12:14:48,3190,29,,,,6221.92,0
29394070,12:15:40,12:15:40,3191,30,,,,6552.52,0
29394070,12:16:24,12:16:24,1545,31,,,,6816.02,0
29394070,12:17:00,12:17:00,1546,32,,,,7067.95,
29394070,12:17:39,12:17:39,1547,33,,,,7248.85,0
29394070,12:18:18,12:18:18,1548,34,,,,7492.71,0
29394070,12:19:04,12:19:04,1549,35,,,,7754.43,0
29394070,12:19:53,12:19:53,1550,36,,,,8057.53,0
29394070,12:20:48,12:20:48,1551,37,,,,8394.73,0
29394070,12:21:50,12:21:50,1552,38,,,,8796.12,0
29394070,12:22:41,12:22:41,1553,39,,,,9091.58,0
29394070,12:24:16,12:24:16,9467,40,,,,9584.38,0
29394070,12:26:00,12:26:00,1493,41,,1,,10302.86,
30434110,17:00:00,17:00:00,8323,1,,,1,0,
30434110,17:00:26,17:00:26,8324,2,,,,253.96,0
30434110,17:01:03,17:01:03,8930,3,,,,557.58,0
30434110,17:01:25,17:01:25,3165,4,,,,764.58,0
30434110,17:02:13,17:02:13,3166,5,,,,1186.55,0
30434110,17:02:50,17:02:50,3167,6,,,,1493.6,0
30434110,17:03:23,17:03:23,3168,7,,,,1761.45,0
30434110,17:03:46,17:03:46,3169,8,,,,1933.01,0
30434110,17:04:08,17:04:08,3170,9,,,,2073.31,0
30434110,17:04:34,17:04:34,3171,10,,,,2251.27,0
30434110,17:05:06,17:05:06,3172,11,,,,2471.94,0
30434110,17:05:23,17:05:23,3173,12,,,,2565.62,0
30434110,17:05:40,17:05:40,3174,13,,,,2709.86,0
30434110,17:08:00,17:08:00,3175,14,,,,3047.42,
30434110,17:08:19,17:08:19,3176,15,,,,3191.03,0
30434110,17:08:35,17:08:35,3177,16,,,,3337.97,0
30434110,17:08:57,17:08:57,3178,17,,,,3517.65,0
30434110,17:09:23,17:09:23,3179,18,,,,3748.78,0
30434110,17:09:59,17:09:59,3180,19,,,,4033.47,0
30434110,17:10:24,17:10:24,3181,20,,,,4221.71,0
30434110,17:10:45,17:10:45,3182,21,,,,4372.61,0
30434110,17:11:13,17:11:13,3183,22,,,,4607.33,0
30434110,17:11:28,17:11:28,3184,23,,,,4749.17,0
30434110,17:12:00,17:12:00,3185,24,,,,5072.97,
30434110,17:12:36,17:12:36,3186,25,,,,5336.02,0
30434110,17:13:05,17:13:05,3187,26,,,,5556.94,0
30434110,17:13:37,17:13:37,3188,27,,,,5787.25,0
30434110,17:14:13,17:14:13,3189,28,,,,6016.78,0
30434110,17:14:48,17:14:48,3190,29,,,,6221.92,0
30434110,17:15:40,17:15:40,3191,30,,,,6552.52,0
30434110,17:16:24,17:16:24,1545,31,,,,6816.02,0
30434110,17:17:00,17:17:00,1546,32,,,,7067.95,
30434110,17:17:39,17:17:39,1547,33,,,,7248.85,0
30434110,17:18:18,17:18:18,1548,34,,,,7492.71,0
30434110,17:19:04,17:19:04,1549,35,,,,7754.43,0
30434110,17:19:53,17:19:53,1550,36,,,,8057.53,0
30434110,17:20:48,17:20:48,1551,37,,,,8394.73,0
30434110,17:21:50,17:21:50,1552,38,,,,8796.12,0
30434110,17:22:41,17:22:41,1553,39,,,,9091.58,0
30434110,17:24:16,17:24:16,9467,40,,,,9584.38,0
30434110,17:26:00,17:26:00,1493,41,,1,,10302.86,
30601010,15:35:00,15:35:00,8323,1,,,1,0,
30601010,15:35:26,15:35:26,8324,2,,,,253.96,0
30601010,15:36:03,15:36:03,8930,3,,,,557.58,0
30601010,15:36:25,15:36:25,3165,4,,,,764.58,0
30601010,15:37:13,15:37:13,3166,5,,,,1186.55,0
30601010,15:37:50,15:37:50,3167,6,,,,1493.6,0
30601010,15:38:23,15:38:23,3168,7,,,,1761.45,0
30601010,15:38:46,15:38:46,3169,8,,,,1933.01,0
30601010,15:39:08,15:39:08,3170,9,,,,2073.31,0
30601010,15:39:34,15:39:34,3171,10,,,,2251.27,0
30601010,15:40:06,15:40:06,3172,11,,,,2471.94,0
30601010,15:40:23,15:40:23,3173,12,,,,2565.62,0
30601010,15:40:40,15:40:40,3174,13,,,,2709.86,0
30601010,15:43:00,15:43:00,3175,14,,,,3047.42,
30601010,15:43:19,15:43:19,3176,15,,,,3191.03,0
30601010,15:43:35,15:43:35,3177,16,,,,3337.97,0
30601010,15:43:57,15:43:57,3178,17,,,,3517.65,0
30601010,15:44:23,15:44:23,3179,18,,,,3748.78,0
30601010,15:44:59,15:44:59,3180,19,,,,4033.47,0
30601010,15:45:24,15:45:24,3181,20,,,,4221.71,0
30601010,15:45:45,15:45:45,3182,21,,,,4372.61,0
30601010,15:46:13,15:46:13,3183,22,,,,4607.33,0
30601010,15:46:28,15:46:28,3184,23,,,,4749.17,0
30601010,15:47:00,15:47:00,3185,24,,,,5072.97,
30601010,15:47:36,15:47:36,3186,25,,,,5336.02,0
30601010,15:48:05,15:48:05,3187,26,,,,5556.94,0
30601010,15:48:37,15:48:37,3188,27,,,,5787.25,0
30601010,15:49:13,15:49:13,3189,28,,,,6016.78,0
30601010,15:49:48,15:49:48,3190,29,,,,6221.92,0
30601010,15:50:40,15:50:40,3191,30,,,,6552.52,0
30601010,15:51:24,15:51:24,1545,31,,,,6816.02,0
30601010,15:52:00,15:52:00,1546,32,,,,7067.95,
30601010,15:52:39,15:52:39,1547,33,,,,7248.85,0
30601010,15:53:18,15:53:18,1548,34,,,,7492.71,0
30601010,15:54:04,15:54:04,1549,35,,,,7754.43,0
30601010,15:54:53,15:54:53,1550,36,,,,8057.53,0
30601010,15:55:48,15:55:48,1551,37,,,,8394.73,0
30601010,15:56:50,15:56:50,1552,38,,,,8796.12,0
30601010,15:57:41,15:57:41,1553,39,,,,9091.58,0
30601010,15:59:16,15:59:16,9467,40,,,,9584.38,0
30601010,16:01:00,16:01:00,1493,41,,1,,10302.86,
30601080,15:35:00,15:35:00,8323,1,,,1,0,
30601080,15:35:26,15:35:26,8324,2,,,,253.96,0
30601080,15:36:03,15:36:03,8930,3,,,,557.58,0
30601080,15:36:25,15:36:25,3165,4,,,,764.58,0
30601080,15:37:13,15:37:13,3166,5,,,,1186.55,0
30601080,15:37:50,15:37:50,3167,6,,,,1493.6,0
30601080,15:38:23,15:38:23,3168,7,,,,1761.45,0
30601080,15:38:46,15:38:46,3169,8,,,,1933.01,0
30601080,15:39:08,15:39:08,3170,9,,,,2073.31,0
30601080,15:39:34,15:39:34,3171,10,,,,2251.27,0
30601080,15:40:06,15:40:06,3172,11,,,,2471.94,0
30601080,15:40:23,15:40:23,3173,12,,,,2565.62,0
30601080,15:40:40,15:40:40,3174,13,,,,2709.86,0
30601080,15:43:00,15:43:00,3175,14,,,,3047.42,
30601080,15:43:19,15:43:19,3176,15,,,,3191.03,0
30601080,15:43:35,15:43:35,3177,16,,,,3337.97,0
30601080,15:43:57,15:43:57,3178,17,,,,3517.65,0
30601080,15:44:23,15:44:23,3179,18,,,,3748.78,0
30601080,15:44:59,15:44:59,3180,19,,,,4033.47,0
30601080,15:45:24,15:45:24,3181,20,,,,4221.71,0
30601080,15:45:45,15:45:45,3182,21,,,,4372.61,0
30601080,15:46:13,15:46:13,3183,22,,,,4607.33,0
30601080,15:46:28,15:46:28,3184,23,,,,4749.17,0
30601080,15:47:00,15:47:00,3185,24,,,,5072.97,
30601080,15:47:36,15:47:36,3186,25,,,,5336.02,0
30601080,15:48:05,15:48:05,3187,26,,,,5556.94,0
30601080,15:48:37,15:48:37,3188,27,,,,5787.25,0
30601080,15:49:13,15:49:13,3189,28,,,,6016.78,0
30601080,15:49:48,15:49:48,3190,29,,,,6221.92,0
30601080,15:50:40,15:50:40,3191,30,,,,6552.52,0
30601080,15:51:24,15:51:24,1545,31,,,,6816.02,0
30601080,15:52:00,15:52:00,1546,32,,,,7067.95,
30601080,15:52:39,15:52:39,1547,33,,,,7248.85,0
30601080,15:53:18,15:53:18,1548,34,,,,7492.71,0
30601080,15:54:04,15:54:04,1549,35,,,,7754.43,0
30601080,15:54:53,15:54:53,1550,36,,,,8057.53,0
30601080,15:55:48,15:55:48,1551,37,,,,8394.73,0
30601080,15:56:50,15:56:50,1552,38,,,,8796.12,0
30601080,15:57:41,15:57:41,1553,39,,,,9091.58,0
30601080,15:59:16,15:59:16,9467,40,,,,9584.38,0
30601080,16:01:00,16:01:00,1493,41,,1,,10302.86,
30601090,15:35:00,15:35:00,8323,1,,,1,0,
30601090,15:35:26,15:35:26,8324,2,,,,253.96,0
30601090,15:36:03,15:36:03,8930,3,,,,557.58,0
30601090,15:36:25,15:36:25,3165,4,,,,764.58,0
30601090,15:37:13,15:37:13,3166,5,,,,1186.55,0
30601090,15:37:50,15:37:50,3167,6,,,,1493.6,0
30601090,15:38:23,15:38:23,3168,7,,,,1761.45,0
30601090,15:38:46,15:38:46,3169,8,,,,1933.01,0
30601090,15:39:08,15:39:08,3170,9,,,,2073.31,0
30601090,15:39:34,15:39:34,3171,10,,,,2251.27,0
30601090,15:40:06,15:40:06,3172,11,,,,2471.94,0
30601090,15:40:23,15:40:23,3173,12,,,,2565.62,0
30601090,15:40:40,15:40:40,3174,13,,,,2709.86,0
30601090,15:43:00,15:43:00,3175,14,,,,3047.42,
30601090,15:43:19,15:43:19,3176,15,,,,3191.03,0
30601090,15:43:35,15:43:35,3177,16,,,,3337.97,0
30601090,15:43:57,15:43:57,3178,17,,,,3517.65,0
30601090,15:44:23,15:44:23,3179,18,,,,3748.78,0
30601090,15:44:59,15:44:59,3180,19,,,,4033.47,0
30601090,15:45:24,15:45:24,3181,20,,,,4221.71,0
30601090,15:45:45,15:45:45,3182,21,,,,4372.61,0
30601090,15:46:13,15:46:13,3183,22,,,,4607.33,0
30601090,15:46:28,15:46:28,3184,23,,,,4749.17,0
30601090,15:47:00,15:47:00,3185,24,,,,5072.97,
30601090,15:47:36,15:47:36,3186,25,,,,5336.02,0
30601090,15:48:05,15:48:05,3187,26,,,,5556.94,0
30601090,15:48:37,15:48:37,3188,27,,,,5787.25,0
30601090,15:49:13,15:49:13,3189,28,,,,6016.78,0
30601090,15:49:48,15:49:48,3190,29,,,,6221.92,0
30601090,15:50:40,15:50:40,3191,30,,,,6552.52,0
30601090,15:51:24,15:51:24,1545,31,,,,6816.02,0
30601090,15:52:00,15:52:00,1546,32,,,,7067.95,
30601090,15:52:39,15:52:39,1547,33,,,,7248.85,0
30601090,15:53:18,15:53:18,1548,34,,,,7492.71,0
30601090,15:54:04,15:54:04,1549,35,,,,7754.43,0
30601090,15:54:53,15:54:53,1550,36,,,,8057.53,0
30601090,15:55:48,15:55:48,1551,37,,,,8394.73,0
30601090,15:56:50,15:56:50,1552,38,,,,8796.12,0
30601090,15:57:41,15:57:41,1553,39,,,,9091.58,0
30601090,15:59:16,15:59:16,9467,40,,,,9584.38,0
30601090,16:01:00,16:01:00,1493,41,,1,,10302.86,
30664110,16:30:00,16:30:00,8323,1,,,1,0,
30664110,16:30:26,16:30:26,8324,2,,,,253.96,0
30664110,16:31:03,16:31:03,8930,3,,,,557.58,0
30664110,16:31:25,16:31:25,3165,4,,,,764.58,0
30664110,16:32:13,16:32:13,3166,5,,,,1186.55,0
30664110,16:32:50,16:32:50,3167,6,,,,1493.6,0
30664110,16:33:23,16:33:23,3168,7,,,,1761.45,0
30664110,16:33:46,16:33:46,3169,8,,,,1933.01,0
30664110,16:34:08,16:34:08,3170,9,,,,2073.31,0
30664110,16:34:34,16:34:34,3171,10,,,,2251.27,0
30664110,16:35:06,16:35:06,3172,11,,,,2471.94,0
30664110,16:35:23,16:35:23,3173,12,,,,2565.62,0
30664110,16:35:40,16:35:40,3174,13,,,,2709.86,0
30664110,16:38:00,16:38:00,3175,14,,,,3047.42,
30664110,16:38:19,16:38:19,3176,15,,,,3191.03,0
30664110,16:38:35,16:38:35,3177,16,,,,3337.97,0
30664110,16:38:57,16:38:57,3178,17,,,,3517.65,0
30664110,16:39:23,16:39:23,3179,18,,,,3748.78,0
30664110,16:39:59,16:39:59,3180,19,,,,4033.47,0
30664110,16:40:24,16:40:24,3181,20,,,,4221.71,0
30664110,16:40:45,16:40:45,3182,21,,,,4372.61,0
30664110,16:41:13,16:41:13,3183,22,,,,4607.33,0
30664110,16:41:28,16:41:28,3184,23,,,,4749.17,0
30664110,16:42:00,16:42:00,3185,24,,,,5072.97,
30664110,16:42:36,16:42:36,3186,25,,,,5336.02,0
30664110,16:43:05,16:43:05,3187,26,,,,5556.94,0
30664110,16:43:37,16:43:37,3188,27,,,,5787.25,0
30664110,16:44:13,16:44:13,3189,28,,,,6016.78,0
30664110,16:44:48,16:44:48,3190,29,,,,6221.92,0
30664110,16:45:40,16:45:40,3191,30,,,,6552.52,0
30664110,16:46:24,16:46:24,1545,31,,,,6816.02,0
30664110,16:47:00,16:47:00,1546,32,,,,7067.95,
30664110,16:47:39,16:47:39,1547,33,,,,7248.85,0
30664110,16:48:18,16:48:18,1548,34,,,,7492.71,0
30664110,16:49:04,16:49:04,1549,35,,,,7754.43,0
30664110,16:49:53,16:49:53,1550,36,,,,8057.53,0
30664110,16:50:48,16:50:48,1551,37,,,,8394.73,0
30664110,16:51:50,16:51:50,1552,38,,,,8796.12,0
30664110,16:52:41,16:52:41,1553,39,,,,9091.58,0
30664110,16:54:16,16:54:16,9467,40,,,,9584.38,0
30664110,16:56:00,16:56:00,1493,41,,1,,10302.86,
30702070,16:00:00,16:00:00,8323,1,,,1,0,
30702070,16:00:26,16:00:26,8324,2,,,,253.96,0
30702070,16:01:03,16:01:03,8930,3,,,,557.58,0
30702070,16:01:25,16:01:25,3165,4,,,,764.58,0
30702070,16:02:13,16:02:13,3166,5,,,,1186.55,0
30702070,16:02:50,16:02:50,3167,6,,,,1493.6,0
30702070,16:03:23,16:03:23,3168,7,,,,1761.45,0
30702070,16:03:46,16:03:46,3169,8,,,,1933.01,0
30702070,16:04:08,16:04:08,3170,9,,,,2073.31,0
30702070,16:04:34,16:04:34,3171,10,,,,2251.27,0
30702070,16:05:06,16:05:06,3172,11,,,,2471.94,0
30702070,16:05:23,16:05:23,3173,12,,,,2565.62,0
30702070,16:05:40,16:05:40,3174,13,,,,2709.86,0
30702070,16:08:00,16:08:00,3175,14,,,,3047.42,
30702070,16:08:19,16:08:19,3176,15,,,,3191.03,0
30702070,16:08:35,16:08:35,3177,16,,,,3337.97,0
30702070,16:08:57,16:08:57,3178,17,,,,3517.65,0
30702070,16:09:23,16:09:23,3179,18,,,,3748.78,0
30702070,16:09:59,16:09:59,3180,19,,,,4033.47,0
30702070,16:10:24,16:10:24,3181,20,,,,4221.71,0
30702070,16:10:45,16:10:45,3182,21,,,,4372.61,0
30702070,16:11:13,16:11:13,3183,22,,,,4607.33,0
30702070,16:11:28,16:11:28,3184,23,,,,4749.17,0
30702070,16:12:00,16:12:00,3185,24,,,,5072.97,
30702070,16:12:36,16:12:36,3186,25,,,,5336.02,0
30702070,16:13:05,16:13:05,3187,26,,,,5556.94,0
30702070,16:13:37,16:13:37,3188,27,,,,5787.25,0
30702070,16:14:13,16:14:13,3189,28,,,,6016.78,0
30702070,16:14:48,16:14:48,3190,29,,,,6221.92,0
30702070,16:15:40,16:15:40,3191,30,,,,6552.52,0
30702070,16:16:24,16:16:24,1545,31,,,,6816.02,0
30702070,16:17:00,16:17:00,1546,32,,,,7067.95,
30702070,16:17:39,16:17:39,1547,33,,,,7248.85,0
30702070,16:18:18,16:18:18,1548,34,,,,7492.71,0
30702070,16:19:04,16:19:04,1549,35,,,,7754.43,0
30702070,16:19:53,16:19:53,1550,36,,,,8057.53,0
30702070,16:20:48,16:20:48,1551,37,,,,8394.73,0
30702070,16:21:50,16:21:50,1552,38,,,,8796.12,0
30702070,16:22:41,16:22:41,1553,39,,,,9091.58,0
30702070,16:24:16,16:24:16,9467,40,,,,9584.38,0
30702070,16:26:00,16:26:00,1493,41,,1,,10302.86,
30873010,10:05:00,10:05:00,8323,1,,,1,0,
30873010,10:05:23,10:05:23,8324,2,,,,253.96,0
30873010,10:05:55,10:05:55,8930,3,,,,557.58,0
30873010,10:06:14,10:06:14,3165,4,,,,764.58,0
30873010,10:06:56,10:06:56,3166,5,,,,1186.55,0
30873010,10:07:29,10:07:29,3167,6,,,,1493.6,0
30873010,10:07:58,10:07:58,3168,7,,,,1761.45,0
30873010,10:08:18,10:08:18,3169,8,,,,1933.01,0
30873010,10:08:37,10:08:37,3170,9,,,,2073.31,0
30873010,10:09:00,10:09:00,3171,10,,,,2251.27,0
30873010,10:09:27,10:09:27,3172,11,,,,2471.94,0
30873010,10:09:42,10:09:42,3173,12,,,,2565.62,0
30873010,10:09:57,10:09:57,3174,13,,,,2709.86,0
30873010,10:12:00,10:12:00,3175,14,,,,3047.42,
30873010,10:12:19,10:12:19,3176,15,,,,3191.03,0
30873010,10:12:35,10:12:35,3177,16,,,,3337.97,0
30873010,10:12:57,10:12:57,3178,17,,,,3517.65,0
30873010,10:13:23,10:13:23,3179,18,,,,3748.78,0
30873010,10:13:59,10:13:59,3180,19,,,,4033.47,0
30873010,10:14:24,10:14:24,3181,20,,,,4221.71,0
30873010,10:14:45,10:14:45,3182,21,,,,4372.61,0
30873010,10:15:13,10:15:13,3183,22,,,,4607.33,0
30873010,10:15:28,10:15:28,3184,23,,,,4749.17,0
30873010,10:16:00,10:16:00,3185,24,,,,5072.97,
30873010,10:16:29,10:16:29,3186,25,,,,5336.02,0
30873010,10:16:52,10:16:52,3187,26,,,,5556.94,0
30873010,10:17:18,10:17:18,3188,27,,,,5787.25,0
30873010,10:17:46,10:17:46,3189,28,,,,6016.78,0
30873010,10:18:14,10:18:14,3190,29,,,,6221.92,0
30873010,10:18:56,10:18:56,3191,30,,,,6552.52,0
30873010,10:19:31,10:19:31,1545,31,,,,6816.02,0
30873010,10:20:00,10:20:00,1546,32,,,,7067.95,
30873010,10:20:39,10:20:39,1547,33,,,,7248.85,0
30873010,10:21:18,10:21:18,1548,34,,,,7492.71,0
30873010,10:22:04,10:22:04,1549,35,,,,7754.43,0
30873010,10:22:53,10:22:53,1550,36,,,,8057.53,0
30873010,10:23:48,10:23:48,1551,37,,,,8394.73,0
30873010,10:24:50,10:24:50,1552,38,,,,8796.12,0
30873010,10:25:41,10:25:41,1553,39,,,,9091.58,0
30873010,10:27:16,10:27:16,9467,40,,,,9584.38,0
30873010,10:29:00,10:29:00,1493,41,,1,,10302.86,
30873080,10:05:00,10:05:00,8323,1,,,1,0,
30873080,10:05:23,10:05:23,8324,2,,,,253.96,0
30873080,10:05:55,10:05:55,8930,3,,,,557.58,0
30873080,10:06:14,10:06:14,3165,4,,,,764.58,0
30873080,10:06:56,10:06:56,3166,5,,,,1186.55,0
30873080,10:07:29,10:07:29,3167,6,,,,1493.6,0
30873080,10:07:58,10:07:58,3168,7,,,,1761.45,0
30873080,10:08:18,10:08:18,3169,8,,,,1933.01,0
30873080,10:08:37,10:08:37,3170,9,,,,2073.31,0
30873080,10:09:00,10:09:00,3171,10,,,,2251.27,0
30873080,10:09:27,10:09:27,3172,11,,,,2471.94,0
30873080,10:09:42,10:09:42,3173,12,,,,2565.62,0
30873080,10:09:57,10:09:57,3174,13,,,,2709.86,0
30873080,10:12:00,10:12:00,3175,14,,,,3047.42,
30873080,10:12:19,10:12:19,3176,15,,,,3191.03,0
30873080,10:12:35,10:12:35,3177,16,,,,3337.97,0
30873080,10:12:57,10:12:57,3178,17,,,,3517.65,0
30873080,10:13:23,10:13:23,3179,18,,,,3748.78,0
30873080,10:13:59,10:13:59,3180,19,,,,4033.47,0
30873080,10:14:24,10:14:24,3181,20,,,,4221.71,0
30873080,10:14:45,10:14:45,3182,21,,,,4372.61,0
30873080,10:15:13,10:15:13,3183,22,,,,4607.33,0
30873080,10:15:28,10:15:28,3184,23,,,,4749.17,0
30873080,10:16:00,10:16:00,3185,24,,,,5072.97,
30873080,10:16:29,10:16:29,3186,25,,,,5336.02,0
30873080,10:16:52,10:16:52,3187,26,,,,5556.94,0
30873080,10:17:18,10:17:18,3188,27,,,,5787.25,0
30873080,10:17:46,10:17:46,3189,28,,,,6016.78,0
30873080,10:18:14,10:18:14,3190,29,,,,6221.92,0
30873080,10:18:56,10:18:56,3191,30,,,,6552.52,0
30873080,10:19:31,10:19:31,1545,31,,,,6816.02,0
30873080,10:20:00,10:20:00,1546,32,,,,7067.95,
30873080,10:20:39,10:20:39,1547,33,,,,7248.85,0
30873080,10:21:18,10:21:18,1548,34,,,,7492.71,0
30873080,10:22:04,10:22:04,1549,35,,,,7754.43,0
30873080,10:22:53,10:22:53,1550,36,,,,8057.53,0
30873080,10:23:48,10:23:48,1551,37,,,,8394.73,0
30873080,10:24:50,10:24:50,1552,38,,,,8796.12,0
30873080,10:25:41,10:25:41,1553,39,,,,9091.58,0
30873080,10:27:16,10:27:16,9467,40,,,,9584.38,0
30873080,10:29:00,10:29:00,1493,41,,1,,10302.86,
30873090,10:05:00,10:05:00,8323,1,,,1,0,
30873090,10:05:23,10:05:23,8324,2,,,,253.96,0
30873090,10:05:55,10:05:55,8930,3,,,,557.58,0
30873090,10:06:14,10:06:14,3165,4,,,,764.58,0
30873090,10:06:56,10:06:56,3166,5,,,,1186.55,0
30873090,10:07:29,10:07:29,3167,6,,,,1493.6,0
30873090,10:07:58,10:07:58,3168,7,,,,1761.45,0
30873090,10:08:18,10:08:18,3169,8,,,,1933.01,0
30873090,10:08:37,10:08:37,3170,9,,,,2073.31,0
30873090,10:09:00,10:09:00,3171,10,,,,2251.27,0
30873090,10:09:27,10:09:27,3172,11,,,,2471.94,0
30873090,10:09:42,10:09:42,3173,12,,,,2565.62,0
30873090,10:09:57,10:09:57,3174,13,,,,2709.86,0
30873090,10:12:00,10:12:00,3175,14,,,,3047.42,
30873090,10:12:19,10:12:19,3176,15,,,,3191.03,0
30873090,10:12:35,10:12:35,3177,16,,,,3337.97,0
30873090,10:12:57,10:12:57,3178,17,,,,3517.65,0
30873090,10:13:23,10:13:23,3179,18,,,,3748.78,0
30873090,10:13:59,10:13:59,3180,19,,,,4033.47,0
30873090,10:14:24,10:14:24,3181,20,,,,4221.71,0
30873090,10:14:45,10:14:45,3182,21,,,,4372.61,0
30873090,10:15:13,10:15:13,3183,22,,,,4607.33,0
30873090,10:15:28,10:15:28,3184,23,,,,4749.17,0
30873090,10:16:00,10:16:00,3185,24,,,,5072.97,
30873090,10:16:29,10:16:29,3186,25,,,,5336.02,0
30873090,10:16:52,10:16:52,3187,26,,,,5556.94,0
30873090,10:17:18,10:17:18,3188,27,,,,5787.25,0
30873090,10:17:46,10:17:46,3189,28,,,,6016.78,0
30873090,10:18:14,10:18:14,3190,29,,,,6221.92,0
30873090,10:18:56,10:18:56,3191,30,,,,6552.52,0
30873090,10:19:31,10:19:31,1545,31,,,,6816.02,0
30873090,10:20:00,10:20:00,1546,32,,,,7067.95,
30873090,10:20:39,10:20:39,1547,33,,,,7248.85,0
30873090,10:21:18,10:21:18,1548,34,,,,7492.71,0
30873090,10:22:04,10:22:04,1549,35,,,,7754.43,0
30873090,10:22:53,10:22:53,1550,36,,,,8057.53,0
30873090,10:23:48,10:23:48,1551,37,,,,8394.73,0
30873090,10:24:50,10:24:50,1552,38,,,,8796.12,0
30873090,10:25:41,10:25:41,1553,39,,,,9091.58,0
30873090,10:27:16,10:27:16,9467,40,,,,9584.38,0
30873090,10:29:00,10:29:00,1493,41,,1,,10302.86,
31067100,09:00:00,09:00:00,8323,1,,,1,0,
31067100,09:00:16,09:00:16,8324,2,,,,253.96,0
31067100,09:00:39,09:00:39,8930,3,,,,557.58,0
31067100,09:00:53,09:00:53,3165,4,,,,764.58,0
31067100,09:01:23,09:01:23,3166,5,,,,1186.55,0
31067100,09:01:46,09:01:46,3167,6,,,,1493.6,0
31067100,09:02:07,09:02:07,3168,7,,,,1761.45,0
31067100,09:02:21,09:02:21,3169,8,,,,1933.01,0
31067100,09:02:35,09:02:35,3170,9,,,,2073.31,0
31067100,09:02:51,09:02:51,3171,10,,,,2251.27,0
31067100,09:03:11,09:03:11,3172,11,,,,2471.94,0
31067100,09:03:21,09:03:21,3173,12,,,,2565.62,0
31067100,09:03:32,09:03:32,3174,13,,,,2709.86,0
31067100,09:05:00,09:05:00,3175,14,,,,3047.42,
31067100,09:05:24,09:05:24,3176,15,,,,3191.03,0
31067100,09:05:44,09:05:44,3177,16,,,,3337.97,0
31067100,09:06:12,09:06:12,3178,17,,,,3517.65,0
31067100,09:06:44,09:06:44,3179,18,,,,3748.78,0
31067100,09:07:29,09:07:29,3180,19,,,,4033.47,0
31067100,09:08:00,09:08:00,3181,20,,,,4221.71,0
31067100,09:08:27,09:08:27,3182,21,,,,4372.61,0
31067100,09:09:01,09:09:01,3183,22,,,,4607.33,0
31067100,09:09:20,09:09:20,3184,23,,,,4749.17,0
31067100,09:10:00,09:10:00,3185,24,,,,5072.97,
31067100,09:10:29,09:10:29,3186,25,,,,5336.02,0
31067100,09:10:52,09:10:52,3187,26,,,,5556.94,0
31067100,09:11:18,09:11:18,3188,27,,,,5787.25,0
31067100,09:11:46,09:11:46,3189,28,,,,6016.78,0
31067100,09:12:14,09:12:14,3190,29,,,,6221.92,0
31067100,09:12:56,09:12:56,3191,30,,,,6552.52,0
31067100,09:13:31,09:13:31,1545,31,,,,6816.02,0
31067100,09:14:00,09:14:00,1546,32,,,,7067.95,
31067100,09:14:30,09:14:30,1547,33,,,,7248.85,0
31067100,09:15:01,09:15:01,1548,34,,,,7492.71,0
31067100,09:15:36,09:15:36,1549,35,,,,7754.43,0
31067100,09:16:14,09:16:14,1550,36,,,,8057.53,0
31067100,09:16:57,09:16:57,1551,37,,,,8394.73,0
31067100,09:17:46,09:17:46,1552,38,,,,8796.12,0
31067100,09:18:25,09:18:25,1553,39,,,,9091.58,0
31067100,09:19:39,09:19:39,9467,40,,,,9584.38,0
31067100,09:21:00,09:21:00,1493,41,,1,,10302.86,
3142110,13:00:00,13:00:00,8323,1,,,1,0,
3142110,13:00:26,13:00:26,8324,2,,,,253.96,0
3142110,13:01:03,13:01:03,8930,3,,,,557.58,0
3142110,13:01:25,13:01:25,3165,4,,,,764.58,0
3142110,13:02:13,13:02:13,3166,5,,,,1186.55,0
3142110,13:02:50,13:02:50,3167,6,,,,1493.6,0
3142110,13:03:23,13:03:23,3168,7,,,,1761.45,0
3142110,13:03:46,13:03:46,3169,8,,,,1933.01,0
3142110,13:04:08,13:04:08,3170,9,,,,2073.31,0
3142110,13:04:34,13:04:34,3171,10,,,,2251.27,0
3142110,13:05:06,13:05:06,3172,11,,,,2471.94,0
3142110,13:05:23,13:05:23,3173,12,,,,2565.62,0
3142110,13:05:40,13:05:40,3174,13,,,,2709.86,0
3142110,13:08:00,13:08:00,3175,14,,,,3047.42,
3142110,13:08:19,13:08:19,3176,15,,,,3191.03,0
3142110,13:08:35,13:08:35,3177,16,,,,3337.97,0
3142110,13:08:57,13:08:57,3178,17,,,,3517.65,0
3142110,13:09:23,13:09:23,3179,18,,,,3748.78,0
3142110,13:09:59,13:09:59,3180,19,,,,4033.47,0
3142110,13:10:24,13:10:24,3181,20,,,,4221.71,0
3142110,13:10:45,13:10:45,3182,21,,,,4372.61,0
3142110,13:11:13,13:11:13,3183,22,,,,4607.33,0
3142110,13:11:28,13:11:28,3184,23,,,,4749.17,0
3142110,13:12:00,13:12:00,3185,24,,,,5072.97,
3142110,13:12:36,13:12:36,3186,25,,,,5336.02,0
3142110,13:13:05,13:13:05,3187,26,,,,5556.94,0
3142110,13:13:37,13:13:37,3188,27,,,,5787.25,0
3142110,13:14:13,13:14:13,3189,28,,,,6016.78,0
3142110,13:14:48,13:14:48,3190,29,,,,6221.92,0
3142110,13:15:40,13:15:40,3191,30,,,,6552.52,0
3142110,13:16:24,13:16:24,1545,31,,,,6816.02,0
3142110,13:17:00,13:17:00,1546,32,,,,7067.95,
3142110,13:17:39,13:17:39,1547,33,,,,7248.85,0
3142110,13:18:18,13:18:18,1548,34,,,,7492.71,0
3142110,13:19:04,13:19:04,1549,35,,,,7754.43,0
3142110,13:19:53,13:19:53,1550,36,,,,8057.53,0
3142110,13:20:48,13:20:48,1551,37,,,,8394.73,0
3142110,13:21:50,13:21:50,1552,38,,,,8796.12,0
3142110,13:22:41,13:22:41,1553,39,,,,9091.58,0
3142110,13:24:16,13:24:16,9467,40,,,,9584.38,0
3142110,13:26:00,13:26:00,1493,41,,1,,10302.86,
3817100,10:00:00,10:00:00,8323,1,,,1,0,
3817100,10:00:16,10:00:16,8324,2,,,,253.96,0
3817100,10:00:39,10:00:39,8930,3,,,,557.58,0
3817100,10:00:53,10:00:53,3165,4,,,,764.58,0
3817100,10:01:23,10:01:23,3166,5,,,,1186.55,0
3817100,10:01:46,10:01:46,3167,6,,,,1493.6,0
3817100,10:02:07,10:02:07,3168,7,,,,1761.45,0
3817100,10:02:21,10:02:21,3169,8,,,,1933.01,0
3817100,10:02:35,10:02:35,3170,9,,,,2073.31,0
3817100,10:02:51,10:02:51,3171,10,,,,2251.27,0
3817100,10:03:11,10:03:11,3172,11,,,,2471.94,0
3817100,10:03:21,10:03:21,3173,12,,,,2565.62,0
3817100,10:03:32,10:03:32,3174,13,,,,2709.86,0
3817100,10:05:00,10:05:00,3175,14,,,,3047.42,
3817100,10:05:24,10:05:24,3176,15,,,,3191.03,0
3817100,10:05:44,10:05:44,3177,16,,,,3337.97,0
3817100,10:06:12,10:06:12,3178,17,,,,3517.65,0
3817100,10:06:44,10:06:44,3179,18,,,,3748.78,0
3817100,10:07:29,10:07:29,3180,19,,,,4033.47,0
3817100,10:08:00,10:08:00,3181,20,,,,4221.71,0
3817100,10:08:27,10:08:27,3182,21,,,,4372.61,0
3817100,10:09:01,10:09:01,3183,22,,,,4607.33,0
3817100,10:09:20,10:09:20,3184,23,,,,4749.17,0
3817100,10:10:00,10:10:00,3185,24,,,,5072.97,
3817100,10:10:29,10:10:29,3186,25,,,,5336.02,0
3817100,10:10:52,10:10:52,3187,26,,,,5556.94,0
3817100,10:11:18,10:11:18,3188,27,,,,5787.25,0
3817100,10:11:46,10:11:46,3189,28,,,,6016.78,0
3817100,10:12:14,10:12:14,3190,29,,,,6221.92,0
3817100,10:12:56,10:12:56,3191,30,,,,6552.52,0
3817100,10:13:31,10:13:31,1545,31,,,,6816.02,0
3817100,10:14:00,10:14:00,1546,32,,,,7067.95,
3817100,10:14:30,10:14:30,1547,33,,,,7248.85,0
3817100,10:15:01,10:15:01,1548,34,,,,7492.71,0
3817100,10:15:36,10:15:36,1549,35,,,,7754.43,0
3817100,10:16:14,10:16:14,1550,36,,,,8057.53,0
3817100,10:16:57,10:16:57,1551,37,,,,8394.73,0
3817100,10:17:46,10:17:46,1552,38,,,,8796.12,0
3817100,10:18:25,10:18:25,1553,39,,,,9091.58,0
3817100,10:19:39,10:19:39,9467,40,,,,9584.38,0
3817100,10:21:00,10:21:00,1493,41,,1,,10302.86,
4548010,21:05:00,21:05:00,8323,1,,,1,0,
4548010,21:05:19,21:05:19,8324,2,,,,253.96,0
4548010,21:05:47,21:05:47,8930,3,,,,557.58,0
4548010,21:06:04,21:06:04,3165,4,,,,764.58,0
4548010,21:06:40,21:06:40,3166,5,,,,1186.55,0
4548010,21:07:08,21:07:08,3167,6,,,,1493.6,0
4548010,21:07:32,21:07:32,3168,7,,,,1761.45,0
4548010,21:07:50,21:07:50,3169,8,,,,1933.01,0
4548010,21:08:06,21:08:06,3170,9,,,,2073.31,0
4548010,21:08:26,21:08:26,3171,10,,,,2251.27,0
4548010,21:08:49,21:08:49,3172,11,,,,2471.94,0
4548010,21:09:02,21:09:02,3173,12,,,,2565.62,0
4548010,21:09:15,21:09:15,3174,13,,,,2709.86,0
4548010,21:11:00,21:11:00,3175,14,,,,3047.42,
4548010,21:11:14,21:11:14,3176,15,,,,3191.03,0
4548010,21:11:26,21:11:26,3177,16,,,,3337.97,0
4548010,21:11:43,21:11:43,3178,17,,,,3517.65,0
4548010,21:12:02,21:12:02,3179,18,,,,3748.78,0
4548010,21:12:29,21:12:29,3180,19,,,,4033.47,0
4548010,21:12:48,21:12:48,3181,20,,,,4221.71,0
4548010,21:13:04,21:13:04,3182,21,,,,4372.61,0
4548010,21:13:25,21:13:25,3183,22,,,,4607.33,0
4548010,21:13:36,21:13:36,3184,23,,,,4749.17,0
4548010,21:14:00,21:14:00,3185,24,,,,5072.97,
4548010,21:14:29,21:14:29,3186,25,,,,5336.02,0
4548010,21:14:52,21:14:52,3187,26,,,,5556.94,0
4548010,21:15:18,21:15:18,3188,27,,,,5787.25,0
4548010,21:15:46,21:15:46,3189,28,,,,6016.78,0
4548010,21:16:14,21:16:14,3190,29,,,,6221.92,0
4548010,21:16:56,21:16:56,3191,30,,,,6552.52,0
4548010,21:17:31,21:17:31,1545,31,,,,6816.02,0
4548010,21:18:00,21:18:00,1546,32,,,,7067.95,
4548010,21:18:39,21:18:39,1547,33,,,,7248.85,0
4548010,21:19:18,21:19:18,1548,34,,,,7492.71,0
4548010,21:20:04,21:20:04,1549,35,,,,7754.43,0
4548010,21:20:53,21:20:53,1550,36,,,,8057.53,0
4548010,21:21:48,21:21:48,1551,37,,,,8394.73,0
4548010,21:22:50,21:22:50,1552,38,,,,8796.12,0
4548010,21:23:41,21:23:41,1553,39,,,,9091.58,0
4548010,21:25:16,21:25:16,9467,40,,,,9584.38,0
4548010,21:27:00,21:27:00,1493,41,,1,,10302.86,
4548080,21:05:00,21:05:00,8323,1,,,1,0,
4548080,21:05:19,21:05:19,8324,2,,,,253.96,0
4548080,21:05:47,21:05:47,8930,3,,,,557.58,0
4548080,21:06:04,21:06:04,3165,4,,,,764.58,0
4548080,21:06:40,21:06:40,3166,5,,,,1186.55,0
4548080,21:07:08,21:07:08,3167,6,,,,1493.6,0
4548080,21:07:32,21:07:32,3168,7,,,,1761.45,0
4548080,21:07:50,21:07:50,3169,8,,,,1933.01,0
4548080,21:08:06,21:08:06,3170,9,,,,2073.31,0
4548080,21:08:26,21:08:26,3171,10,,,,2251.27,0
4548080,21:08:49,21:08:49,3172,11,,,,2471.94,0
4548080,21:09:02,21:09:02,3173,12,,,,2565.62,0
4548080,21:09:15,21:09:15,3174,13,,,,2709.86,0
4548080,21:11:00,21:11:00,3175,14,,,,3047.42,
4548080,21:11:14,21:11:14,3176,15,,,,3191.03,0
4548080,21:11:26,21:11:26,3177,16,,,,3337.97,0
4548080,21:11:43,21:11:43,3178,17,,,,3517.65,0
4548080,21:12:02,21:12:02,3179,18,,,,3748.78,0
4548080,21:12:29,21:12:29,3180,19,,,,4033.47,0
4548080,21:12:48,21:12:48,3181,20,,,,4221.71,0
4548080,21:13:04,21:13:04,3182,21,,,,4372.61,0
4548080,21:13:25,21:13:25,3183,22,,,,4607.33,0
4548080,21:13:36,21:13:36,3184,23,,,,4749.17,0
4548080,21:14:00,21:14:00,3185,24,,,,5072.97,
4548080,21:14:29,21:14:29,3186,25,,,,5336.02,0
4548080,21:14:52,21:14:52,3187,26,,,,5556.94,0
4548080,21:15:18,21:15:18,3188,27,,,,5787.25,0
4548080,21:15:46,21:15:46,3189,28,,,,6016.78,0
4548080,21:16:14,21:16:14,3190,29,,,,6221.92,0
4548080,21:16:56,21:16:56,3191,30,,,,6552.52,0
4548080,21:17:31,21:17:31,1545,31,,,,6816.02,0
4548080,21:18:00,21:18:00,1546,32,,,,7067.95,
4548080,21:18:39,21:18:39,1547,33,,,,7248.85,0
4548080,21:19:18,21:19:18,1548,34,,,,7492.71,0
4548080,21:20:04,21:20:04,1549,35,,,,7754.43,0
4548080,21:20:53,21:20:53,1550,36,,,,8057.53,0
4548080,21:21:48,21:21:48,1551,37,,,,8394.73,0
4548080,21:22:50,21:22:50,1552,38,,,,8796.12,0
4548080,21:23:41,21:23:41,1553,39,,,,9091.58,0
4548080,21:25:16,21:25:16,9467,40,,,,9584.38,0
4548080,21:27:00,21:27:00,1493,41,,1,,10302.86,
4548090,21:05:00,21:05:00,8323,1,,,1,0,
4548090,21:05:19,21:05:19,8324,2,,,,253.96,0
4548090,21:05:47,21:05:47,8930,3,,,,557.58,0
4548090,21:06:04,21:06:04,3165,4,,,,764.58,0
4548090,21:06:40,21:06:40,3166,5,,,,1186.55,0
4548090,21:07:08,21:07:08,3167,6,,,,1493.6,0
4548090,21:07:32,21:07:32,3168,7,,,,1761.45,0
4548090,21:07:50,21:07:50,3169,8,,,,1933.01,0
4548090,21:08:06,21:08:06,3170,9,,,,2073.31,0
4548090,21:08:26,21:08:26,3171,10,,,,2251.27,0
4548090,21:08:49,21:08:49,3172,11,,,,2471.94,0
4548090,21:09:02,21:09:02,3173,12,,,,2565.62,0
4548090,21:09:15,21:09:15,3174,13,,,,2709.86,0
4548090,21:11:00,21:11:00,3175,14,,,,3047.42,
4548090,21:11:14,21:11:14,3176,15,,,,3191.03,0
4548090,21:11:26,21:11:26,3177,16,,,,3337.97,0
4548090,21:11:43,21:11:43,3178,17,,,,3517.65,0
4548090,21:12:02,21:12:02,3179,18,,,,3748.78,0
4548090,21:12:29,21:12:29,3180,19,,,,4033.47,0
4548090,21:12:48,21:12:48,3181,20,,,,4221.71,0
4548090,21:13:04,21:13:04,3182,21,,,,4372.61,0
4548090,21:13:25,21:13:25,3183,22,,,,4607.33,0
4548090,21:13:36,21:13:36,3184,23,,,,4749.17,0
4548090,21:14:00,21:14:00,3185,24,,,,5072.97,
4548090,21:14:29,21:14:29,3186,25,,,,5336.02,0
4548090,21:14:52,21:14:52,3187,26,,,,5556.94,0
4548090,21:15:18,21:15:18,3188,27,,,,5787.25,0
4548090,21:15:46,21:15:46,3189,28,,,,6016.78,0
4548090,21:16:14,21:16:14,3190,29,,,,6221.92,0
4548090,21:16:56,21:16:56,3191,30,,,,6552.52,0
4548090,21:17:31,21:17:31,1545,31,,,,6816.02,0
4548090,21:18:00,21:18:00,1546,32,,,,7067.95,
4548090,21:18:39,21:18:39,1547,33,,,,7248.85,0
4548090,21:19:18,21:19:18,1548,34,,,,7492.71,0
4548090,21:20:04,21:20:04,1549,35,,,,7754.43,0
4548090,21:20:53,21:20:53,1550,36,,,,8057.53,0
4548090,21:21:48,21:21:48,1551,37,,,,8394.73,0
4548090,21:22:50,21:22:50,1552,38,,,,8796.12,0
4548090,21:23:41,21:23:41,1553,39,,,,9091.58,0
4548090,21:25:16,21:25:16,9467,40,,,,9584.38,0
4548090,21:27:00,21:27:00,1493,41,,1,,10302.86,
4657010,11:05:00,11:05:00,8323,1,,,1,0,
4657010,11:05:23,11:05:23,8324,2,,,,253.96,0
4657010,11:05:55,11:05:55,8930,3,,,,557.58,0
4657010,11:06:14,11:06:14,3165,4,,,,764.58,0
4657010,11:06:56,11:06:56,3166,5,,,,1186.55,0
4657010,11:07:29,11:07:29,3167,6,,,,1493.6,0
4657010,11:07:58,11:07:58,3168,7,,,,1761.45,0
4657010,11:08:18,11:08:18,3169,8,,,,1933.01,0
4657010,11:08:37,11:08:37,3170,9,,,,2073.31,0
4657010,11:09:00,11:09:00,3171,10,,,,2251.27,0
4657010,11:09:27,11:09:27,3172,11,,,,2471.94,0
4657010,11:09:42,11:09:42,3173,12,,,,2565.62,0
4657010,11:09:57,11:09:57,3174,13,,,,2709.86,0
4657010,11:12:00,11:12:00,3175,14,,,,3047.42,
4657010,11:12:19,11:12:19,3176,15,,,,3191.03,0
4657010,11:12:35,11:12:35,3177,16,,,,3337.97,0
4657010,11:12:57,11:12:57,3178,17,,,,3517.65,0
4657010,11:13:23,11:13:23,3179,18,,,,3748.78,0
4657010,11:13:59,11:13:59,3180,19,,,,4033.47,0
4657010,11:14:24,11:14:24,3181,20,,,,4221.71,0
4657010,11:14:45,11:14:45,3182,21,,,,4372.61,0
4657010,11:15:13,11:15:13,3183,22,,,,4607.33,0
4657010,11:15:28,11:15:28,3184,23,,,,4749.17,0
4657010,11:16:00,11:16:00,3185,24,,,,5072.97,
4657010,11:16:29,11:16:29,3186,25,,,,5336.02,0
4657010,11:16:52,11:16:52,3187,26,,,,5556.94,0
4657010,11:17:18,11:17:18,3188,27,,,,5787.25,0
4657010,11:17:46,11:17:46,3189,28,,,,6016.78,0
4657010,11:18:14,11:18:14,3190,29,,,,6221.92,0
4657010,11:18:56,11:18:56,3191,30,,,,6552.52,0
4657010,11:19:31,11:19:31,1545,31,,,,6816.02,0
4657010,11:20:00,11:20:00,1546,32,,,,7067.95,
4657010,11:20:39,11:20:39,1547,33,,,,7248.85,0
4657010,11:21:18,11:21:18,1548,34,,,,7492.71,0
4657010,11:22:04,11:22:04,1549,35,,,,7754.43,0
4657010,11:22:53,11:22:53,1550,36,,,,8057.53,0
4657010,11:23:48,11:23:48,1551,37,,,,8394.73,0
4657010,11:24:50,11:24:50,1552,38,,,,8796.12,0
4657010,11:25:41,11:25:41,1553,39,,,,9091.58,0
4657010,11:27:16,11:27:16,9467,40,,,,9584.38,0
4657010,11:29:00,11:29:00,1493,41,,1,,10302.86,
4657080,11:05:00,11:05:00,8323,1,,,1,0,
4657080,11:05:23,11:05:23,8324,2,,,,253.96,0
4657080,11:05:55,11:05:55,8930,3,,,,557.58,0
4657080,11:06:14,11:06:14,3165,4,,,,764.58,0
4657080,11:06:56,11:06:56,3166,5,,,,1186.55,0
4657080,11:07:29,11:07:29,3167,6,,,,1493.6,0
4657080,11:07:58,11:07:58,3168,7,,,,1761.45,0
4657080,11:08:18,11:08:18,3169,8,,,,1933.01,0
4657080,11:08:37,11:08:37,3170,9,,,,2073.31,0
4657080,11:09:00,11:09:00,3171,10,,,,2251.27,0
4657080,11:09:27,11:09:27,3172,11,,,,2471.94,0
4657080,11:09:42,11:09:42,3173,12,,,,2565.62,0
4657080,11:09:57,11:09:57,3174,13,,,,2709.86,0
4657080,11:12:00,11:12:00,3175,14,,,,3047.42,
4657080,11:12:19,11:12:19,3176,15,,,,3191.03,0
4657080,11:12:35,11:12:35,3177,16,,,,3337.97,0
4657080,11:12:57,11:12:57,3178,17,,,,3517.65,0
4657080,11:13:23,11:13:23,3179,18,,,,3748.78,0
4657080,11:13:59,11:13:59,3180,19,,,,4033.47,0
4657080,11:14:24,11:14:24,3181,20,,,,4221.71,0
4657080,11:14:45,11:14:45,3182,21,,,,4372.61,0
4657080,11:15:13,11:15:13,3183,22,,,,4607.33,0
4657080,11:15:28,11:15:28,3184,23,,,,4749.17,0
4657080,11:16:00,11:16:00,3185,24,,,,5072.97,
4657080,11:16:29,11:16:29,3186,25,,,,5336.02,0
4657080,11:16:52,11:16:52,3187,26,,,,5556.94,0
4657080,11:17:18,11:17:18,3188,27,,,,5787.25,0
4657080,11:17:46,11:17:46,3189,28,,,,6016.78,0
4657080,11:18:14,11:18:14,3190,29,,,,6221.92,0
4657080,11:18:56,11:18:56,3191,30,,,,6552.52,0
4657080,11:19:31,11:19:31,1545,31,,,,6816.02,0
4657080,11:20:00,11:20:00,1546,32,,,,7067.95,
4657080,11:20:39,11:20:39,1547,33,,,,7248.85,0
4657080,11:21:18,11:21:18,1548,34,,,,7492.71,0
4657080,11:22:04,11:22:04,1549,35,,,,7754.43,0
4657080,11:22:53,11:22:53,1550,36,,,,8057.53,0
4657080,11:23:48,11:23:48,1551,37,,,,8394.73,0
4657080,11:24:50,11:24:50,1552,38,,,,8796.12,0
4657080,11:25:41,11:25:41,1553,39,,,,9091.58,0
4657080,11:27:16,11:27:16,9467,40,,,,9584.38,0
4657080,11:29:00,11:29:00,1493,41,,1,,10302.86,
4657090,11:05:00,11:05:00,8323,1,,,1,0,
4657090,11:05:23,11:05:23,8324,2,,,,253.96,0
4657090,11:05:55,11:05:55,8930,3,,,,557.58,0
4657090,11:06:14,11:06:14,3165,4,,,,764.58,0
4657090,11:06:56,11:06:56,3166,5,,,,1186.55,0
4657090,11:07:29,11:07:29,3167,6,,,,1493.6,0
4657090,11:07:58,11:07:58,3168,7,,,,1761.45,0
4657090,11:08:18,11:08:18,3169,8,,,,1933.01,0
4657090,11:08:37,11:08:37,3170,9,,,,2073.31,0
4657090,11:09:00,11:09:00,3171,10,,,,2251.27,0
4657090,11:09:27,11:09:27,3172,11,,,,2471.94,0
4657090,11:09:42,11:09:42,3173,12,,,,2565.62,0
4657090,11:09:57,11:09:57,3174,13,,,,2709.86,0
4657090,11:12:00,11:12:00,3175,14,,,,3047.42,
4657090,11:12:19,11:12:19,3176,15,,,,3191.03,0
4657090,11:12:35,11:12:35,3177,16,,,,3337.97,0
4657090,11:12:57,11:12:57,3178,17,,,,3517.65,0
4657090,11:13:23,11:13:23,3179,18,,,,3748.78,0
4657090,11:13:59,11:13:59,3180,19,,,,4033.47,0
4657090,11:14:24,11:14:24,3181,20,,,,4221.71,0
4657090,11:14:45,11:14:45,3182,21,,,,4372.61,0
4657090,11:15:13,11:15:13,3183,22,,,,4607.33,0
4657090,11:15:28,11:15:28,3184,23,,,,4749.17,0
4657090,11:16:00,11:16:00,3185,24,,,,5072.97,
4657090,11:16:29,11:16:29,3186,25,,,,5336.02,0
4657090,11:16:52,11:16:52,3187,26,,,,5556.94,0
4657090,11:17:18,11:17:18,3188,27,,,,5787.25,0
4657090,11:17:46,11:17:46,3189,28,,,,6016.78,0
4657090,11:18:14,11:18:14,3190,29,,,,6221.92,0
4657090,11:18:56,11:18:56,3191,30,,,,6552.52,0
4657090,11:19:31,11:19:31,1545,31,,,,6816.02,0
4657090,11:20:00,11:20:00,1546,32,,,,7067.95,
4657090,11:20:39,11:20:39,1547,33,,,,7248.85,0
4657090,11:21:18,11:21:18,1548,34,,,,7492.71,0
4657090,11:22:04,11:22:04,1549,35,,,,7754.43,0
4657090,11:22:53,11:22:53,1550,36,,,,8057.53,0
4657090,11:23:48,11:23:48,1551,37,,,,8394.73,0
4657090,11:24:50,11:24:50,1552,38,,,,8796.12,0
4657090,11:25:41,11:25:41,1553,39,,,,9091.58,0
4657090,11:27:16,11:27:16,9467,40,,,,9584.38,0
4657090,11:29:00,11:29:00,1493,41,,1,,10302.86,
48110,09:00:00,09:00:00,8323,1,,,1,0,
48110,09:00:19,09:00:19,8324,2,,,,253.96,0
48110,09:00:47,09:00:47,8930,3,,,,557.58,0
48110,09:01:04,09:01:04,3165,4,,,,764.58,0
48110,09:01:40,09:01:40,3166,5,,,,1186.55,0
48110,09:02:08,09:02:08,3167,6,,,,1493.6,0
48110,09:02:32,09:02:32,3168,7,,,,1761.45,0
48110,09:02:50,09:02:50,3169,8,,,,1933.01,0
48110,09:03:06,09:03:06,3170,9,,,,2073.31,0
48110,09:03:26,09:03:26,3171,10,,,,2251.27,0
48110,09:03:49,09:03:49,3172,11,,,,2471.94,0
48110,09:04:02,09:04:02,3173,12,,,,2565.62,0
48110,09:04:15,09:04:15,3174,13,,,,2709.86,0
48110,09:06:00,09:06:00,3175,14,,,,3047.42,
48110,09:06:14,09:06:14,3176,15,,,,3191.03,0
48110,09:06:26,09:06:26,3177,16,,,,3337.97,0
48110,09:06:43,09:06:43,3178,17,,,,3517.65,0
48110,09:07:02,09:07:02,3179,18,,,,3748.78,0
48110,09:07:29,09:07:29,3180,19,,,,4033.47,0
48110,09:07:48,09:07:48,3181,20,,,,4221.71,0
48110,09:08:04,09:08:04,3182,21,,,,4372.61,0
48110,09:08:25,09:08:25,3183,22,,,,4607.33,0
48110,09:08:36,09:08:36,3184,23,,,,4749.17,0
48110,09:09:00,09:09:00,3185,24,,,,5072.97,
48110,09:09:29,09:09:29,3186,25,,,,5336.02,0
48110,09:09:52,09:09:52,3187,26,,,,5556.94,0
48110,09:10:18,09:10:18,3188,27,,,,5787.25,0
48110,09:10:46,09:10:46,3189,28,,,,6016.78,0
48110,09:11:14,09:11:14,3190,29,,,,6221.92,0
48110,09:11:56,09:11:56,3191,30,,,,6552.52,0
48110,09:12:31,09:12:31,1545,31,,,,6816.02,0
48110,09:13:00,09:13:00,1546,32,,,,7067.95,
48110,09:13:39,09:13:39,1547,33,,,,7248.85,0
48110,09:14:18,09:14:18,1548,34,,,,7492.71,0
48110,09:15:04,09:15:04,1549,35,,,,7754.43,0
48110,09:15:53,09:15:53,1550,36,,,,8057.53,0
48110,09:16:48,09:16:48,1551,37,,,,8394.73,0
48110,09:17:50,09:17:50,1552,38,,,,8796.12,0
48110,09:18:41,09:18:41,1553,39,,,,9091.58,0
48110,09:20:16,09:20:16,9467,40,,,,9584.38,0
48110,09:22:00,09:22:00,1493,41,,1,,10302.86,
4966070,16:30:00,16:30:00,8323,1,,,1,0,
4966070,16:30:26,16:30:26,8324,2,,,,253.96,0
4966070,16:31:03,16:31:03,8930,3,,,,557.58,0
4966070,16:31:25,16:31:25,3165,4,,,,764.58,0
4966070,16:32:13,16:32:13,3166,5,,,,1186.55,0
4966070,16:32:50,16:32:50,3167,6,,,,1493.6,0
4966070,16:33:23,16:33:23,3168,7,,,,1761.45,0
4966070,16:33:46,16:33:46,3169,8,,,,1933.01,0
4966070,16:34:08,16:34:08,3170,9,,,,2073.31,0
4966070,16:34:34,16:34:34,3171,10,,,,2251.27,0
4966070,16:35:06,16:35:06,3172,11,,,,2471.94,0
4966070,16:35:23,16:35:23,3173,12,,,,2565.62,0
4966070,16:35:40,16:35:40,3174,13,,,,2709.86,0
4966070,16:38:00,16:38:00,3175,14,,,,3047.42,
4966070,16:38:19,16:38:19,3176,15,,,,3191.03,0
4966070,16:38:35,16:38:35,3177,16,,,,3337.97,0
4966070,16:38:57,16:38:57,3178,17,,,,3517.65,0
4966070,16:39:23,16:39:23,3179,18,,,,3748.78,0
4966070,16:39:59,16:39:59,3180,19,,,,4033.47,0
4966070,16:40:24,16:40:24,3181,20,,,,4221.71,0
4966070,16:40:45,16:40:45,3182,21,,,,4372.61,0
4966070,16:41:13,16:41:13,3183,22,,,,4607.33,0
4966070,16:41:28,16:41:28,3184,23,,,,4749.17,0
4966070,16:42:00,16:42:00,3185,24,,,,5072.97,
4966070,16:42:36,16:42:36,3186,25,,,,5336.02,0
4966070,16:43:05,16:43:05,3187,26,,,,5556.94,0
4966070,16:43:37,16:43:37,3188,27,,,,5787.25,0
4966070,16:44:13,16:44:13,3189,28,,,,6016.78,0
4966070,16:44:48,16:44:48,3190,29,,,,6221.92,0
4966070,16:45:40,16:45:40,3191,30,,,,6552.52,0
4966070,16:46:24,16:46:24,1545,31,,,,6816.02,0
4966070,16:47:00,16:47:00,1546,32,,,,7067.95,
4966070,16:47:39,16:47:39,1547,33,,,,7248.85,0
4966070,16:48:18,16:48:18,1548,34,,,,7492.71,0
4966070,16:49:04,16:49:04,1549,35,,,,7754.43,0
4966070,16:49:53,16:49:53,1550,36,,,,8057.53,0
4966070,16:50:48,16:50:48,1551,37,,,,8394.73,0
4966070,16:51:50,16:51:50,1552,38,,,,8796.12,0
4966070,16:52:41,16:52:41,1553,39,,,,9091.58,0
4966070,16:54:16,16:54:16,9467,40,,,,9584.38,0
4966070,16:56:00,16:56:00,1493,41,,1,,10302.86,
5204070,20:00:00,20:00:00,8323,1,,,1,0,
5204070,20:00:19,20:00:19,8324,2,,,,253.96,0
5204070,20:00:47,20:00:47,8930,3,,,,557.58,0
5204070,20:01:04,20:01:04,3165,4,,,,764.58,0
5204070,20:01:40,20:01:40,3166,5,,,,1186.55,0
5204070,20:02:08,20:02:08,3167,6,,,,1493.6,0
5204070,20:02:32,20:02:32,3168,7,,,,1761.45,0
5204070,20:02:50,20:02:50,3169,8,,,,1933.01,0
5204070,20:03:06,20:03:06,3170,9,,,,2073.31,0
5204070,20:03:26,20:03:26,3171,10,,,,2251.27,0
5204070,20:03:49,20:03:49,3172,11,,,,2471.94,0
5204070,20:04:02,20:04:02,3173,12,,,,2565.62,0
5204070,20:04:15,20:04:15,3174,13,,,,2709.86,0
5204070,20:06:00,20:06:00,3175,14,,,,3047.42,
5204070,20:06:14,20:06:14,3176,15,,,,3191.03,0
5204070,20:06:26,20:06:26,3177,16,,,,3337.97,0
5204070,20:06:43,20:06:43,3178,17,,,,3517.65,0
5204070,20:07:02,20:07:02,3179,18,,,,3748.78,0
5204070,20:07:29,20:07:29,3180,19,,,,4033.47,0
5204070,20:07:48,20:07:48,3181,20,,,,4221.71,0
5204070,20:08:04,20:08:04,3182,21,,,,4372.61,0
5204070,20:08:25,20:08:25,3183,22,,,,4607.33,0
5204070,20:08:36,20:08:36,3184,23,,,,4749.17,0
5204070,20:09:00,20:09:00,3185,24,,,,5072.97,
5204070,20:09:29,20:09:29,3186,25,,,,5336.02,0
5204070,20:09:52,20:09:52,3187,26,,,,5556.94,0
5204070,20:10:18,20:10:18,3188,27,,,,5787.25,0
5204070,20:10:46,20:10:46,3189,28,,,,6016.78,0
5204070,20:11:14,20:11:14,3190,29,,,,6221.92,0
5204070,20:11:56,20:11:56,3191,30,,,,6552.52,0
5204070,20:12:31,20:12:31,1545,31,,,,6816.02,0
5204070,20:13:00,20:13:00,1546,32,,,,7067.95,
5204070,20:13:39,20:13:39,1547,33,,,,7248.85,0
5204070,20:14:18,20:14:18,1548,34,,,,7492.71,0
5204070,20:15:04,20:15:04,1549,35,,,,7754.43,0
5204070,20:15:53,20:15:53,1550,36,,,,8057.53,0
5204070,20:16:48,20:16:48,1551,37,,,,8394.73,0
5204070,20:17:50,20:17:50,1552,38,,,,8796.12,0
5204070,20:18:41,20:18:41,1553,39,,,,9091.58,0
5204070,20:20:16,20:20:16,9467,40,,,,9584.38,0
5204070,20:22:00,20:22:00,1493,41,,1,,10302.86,
5690100,11:30:00,11:30:00,8323,1,,,1,0,
5690100,11:30:19,11:30:19,8324,2,,,,253.96,0
5690100,11:30:47,11:30:47,8930,3,,,,557.58,0
5690100,11:31:04,11:31:04,3165,4,,,,764.58,0
5690100,11:31:40,11:31:40,3166,5,,,,1186.55,0
5690100,11:32:08,11:32:08,3167,6,,,,1493.6,0
5690100,11:32:32,11:32:32,3168,7,,,,1761.45,0
5690100,11:32:50,11:32:50,3169,8,,,,1933.01,0
5690100,11:33:06,11:33:06,3170,9,,,,2073.31,0
5690100,11:33:26,11:33:26,3171,10,,,,2251.27,0
5690100,11:33:49,11:33:49,3172,11,,,,2471.94,0
5690100,11:34:02,11:34:02,3173,12,,,,2565.62,0
5690100,11:34:15,11:34:15,3174,13,,,,2709.86,0
5690100,11:36:00,11:36:00,3175,14,,,,3047.42,
5690100,11:36:24,11:36:24,3176,15,,,,3191.03,0
5690100,11:36:44,11:36:44,3177,16,,,,3337.97,0
5690100,11:37:12,11:37:12,3178,17,,,,3517.65,0
5690100,11:37:44,11:37:44,3179,18,,,,3748.78,0
5690100,11:38:29,11:38:29,3180,19,,,,4033.47,0
5690100,11:39:00,11:39:00,3181,20,,,,4221.71,0
5690100,11:39:27,11:39:27,3182,21,,,,4372.61,0
5690100,11:40:01,11:40:01,3183,22,,,,4607.33,0
5690100,11:40:20,11:40:20,3184,23,,,,4749.17,0
5690100,11:41:00,11:41:00,3185,24,,,,5072.97,
5690100,11:41:22,11:41:22,3186,25,,,,5336.02,0
5690100,11:41:39,11:41:39,3187,26,,,,5556.94,0
5690100,11:41:58,11:41:58,3188,27,,,,5787.25,0
5690100,11:42:19,11:42:19,3189,28,,,,6016.78,0
5690100,11:42:41,11:42:41,3190,29,,,,6221.92,0
5690100,11:43:12,11:43:12,3191,30,,,,6552.52,0
5690100,11:43:38,11:43:38,1545,31,,,,6816.02,0
5690100,11:44:00,11:44:00,1546,32,,,,7067.95,
5690100,11:44:30,11:44:30,1547,33,,,,7248.85,0
5690100,11:45:01,11:45:01,1548,34,,,,7492.71,0
5690100,11:45:36,11:45:36,1549,35,,,,7754.43,0
5690100,11:46:14,11:46:14,1550,36,,,,8057.53,0
5690100,11:46:57,11:46:57,1551,37,,,,8394.73,0
5690100,11:47:46,11:47:46,1552,38,,,,8796.12,0
5690100,11:48:25,11:48:25,1553,39,,,,9091.58,0
5690100,11:49:39,11:49:39,9467,40,,,,9584.38,0
5690100,11:51:00,11:51:00,1493,41,,1,,10302.86,
6187110,08:00:00,08:00:00,8323,1,,,1,0,
6187110,08:00:19,08:00:19,8324,2,,,,253.96,0
6187110,08:00:47,08:00:47,8930,3,,,,557.58,0
6187110,08:01:04,08:01:04,3165,4,,,,764.58,0
6187110,08:01:40,08:01:40,3166,5,,,,1186.55,0
6187110,08:02:08,08:02:08,3167,6,,,,1493.6,0
6187110,08:02:32,08:02:32,3168,7,,,,1761.45,0
6187110,08:02:50,08:02:50,3169,8,,,,1933.01,0
6187110,08:03:06,08:03:06,3170,9,,,,2073.31,0
6187110,08:03:26,08:03:26,3171,10,,,,2251.27,0
6187110,08:03:49,08:03:49,3172,11,,,,2471.94,0
6187110,08:04:02,08:04:02,3173,12,,,,2565.62,0
6187110,08:04:15,08:04:15,3174,13,,,,2709.86,0
6187110,08:06:00,08:06:00,3175,14,,,,3047.42,
6187110,08:06:14,08:06:14,3176,15,,,,3191.03,0
6187110,08:06:26,08:06:26,3177,16,,,,3337.97,0
6187110,08:06:43,08:06:43,3178,17,,,,3517.65,0
6187110,08:07:02,08:07:02,3179,18,,,,3748.78,0
6187110,08:07:29,08:07:29,3180,19,,,,4033.47,0
6187110,08:07:48,08:07:48,3181,20,,,,4221.71,0
6187110,08:08:04,08:08:04,3182,21,,,,4372.61,0
6187110,08:08:25,08:08:25,3183,22,,,,4607.33,0
6187110,08:08:36,08:08:36,3184,23,,,,4749.17,0
6187110,08:09:00,08:09:00,3185,24,,,,5072.97,
6187110,08:09:29,08:09:29,3186,25,,,,5336.02,0
6187110,08:09:52,08:09:52,3187,26,,,,5556.94,0
6187110,08:10:18,08:10:18,3188,27,,,,5787.25,0
6187110,08:10:46,08:10:46,3189,28,,,,6016.78,0
6187110,08:11:14,08:11:14,3190,29,,,,6221.92,0
6187110,08:11:56,08:11:56,3191,30,,,,6552.52,0
6187110,08:12:31,08:12:31,1545,31,,,,6816.02,0
6187110,08:13:00,08:13:00,1546,32,,,,7067.95,
6187110,08:13:39,08:13:39,1547,33,,,,7248.85,0
6187110,08:14:18,08:14:18,1548,34,,,,7492.71,0
6187110,08:15:04,08:15:04,1549,35,,,,7754.43,0
6187110,08:15:53,08:15:53,1550,36,,,,8057.53,0
6187110,08:16:48,08:16:48,1551,37,,,,8394.73,0
6187110,08:17:50,08:17:50,1552,38,,,,8796.12,0
6187110,08:18:41,08:18:41,1553,39,,,,9091.58,0
6187110,08:20:16,08:20:16,9467,40,,,,9584.38,0
6187110,08:22:00,08:22:00,1493,41,,1,,10302.86,
6377070,07:00:00,07:00:00,8323,1,,,1,0,
6377070,07:00:19,07:00:19,8324,2,,,,253.96,0
6377070,07:00:47,07:00:47,8930,3,,,,557.58,0
6377070,07:01:04,07:01:04,3165,4,,,,764.58,0
6377070,07:01:40,07:01:40,3166,5,,,,1186.55,0
6377070,07:02:08,07:02:08,3167,6,,,,1493.6,0
6377070,07:02:32,07:02:32,3168,7,,,,1761.45,0
6377070,07:02:50,07:02:50,3169,8,,,,1933.01,0
6377070,07:03:06,07:03:06,3170,9,,,,2073.31,0
6377070,07:03:26,07:03:26,3171,10,,,,2251.27,0
6377070,07:03:49,07:03:49,3172,11,,,,2471.94,0
6377070,07:04:02,07:04:02,3173,12,,,,2565.62,0
6377070,07:04:15,07:04:15,3174,13,,,,2709.86,0
6377070,07:06:00,07:06:00,3175,14,,,,3047.42,
6377070,07:06:14,07:06:14,3176,15,,,,3191.03,0
6377070,07:06:26,07:06:26,3177,16,,,,3337.97,0
6377070,07:06:43,07:06:43,3178,17,,,,3517.65,0
6377070,07:07:02,07:07:02,3179,18,,,,3748.78,0
6377070,07:07:29,07:07:29,3180,19,,,,4033.47,0
6377070,07:07:48,07:07:48,3181,20,,,,4221.71,0
6377070,07:08:04,07:08:04,3182,21,,,,4372.61,0
6377070,07:08:25,07:08:25,3183,22,,,,4607.33,0
6377070,07:08:36,07:08:36,3184,23,,,,4749.17,0
6377070,07:09:00,07:09:00,3185,24,,,,5072.97,
6377070,07:09:29,07:09:29,3186,25,,,,5336.02,0
6377070,07:09:52,07:09:52,3187,26,,,,5556.94,0
6377070,07:10:18,07:10:18,3188,27,,,,5787.25,0
6377070,07:10:46,07:10:46,3189,28,,,,6016.78,0
6377070,07:11:14,07:11:14,3190,29,,,,6221.92,0
6377070,07:11:56,07:11:56,3191,30,,,,6552.52,0
6377070,07:12:31,07:12:31,1545,31,,,,6816.02,0
6377070,07:13:00,07:13:00,1546,32,,,,7067.95,
6377070,07:13:39,07:13:39,1547,33,,,,7248.85,0
6377070,07:14:18,07:14:18,1548,34,,,,7492.71,0
6377070,07:15:04,07:15:04,1549,35,,,,7754.43,0
6377070,07:15:53,07:15:53,1550,36,,,,8057.53,0
6377070,07:16:48,07:16:48,1551,37,,,,8394.73,0
6377070,07:17:50,07:17:50,1552,38,,,,8796.12,0
6377070,07:18:41,07:18:41,1553,39,,,,9091.58,0
6377070,07:20:16,07:20:16,9467,40,,,,9584.38,0
6377070,07:22:00,07:22:00,1493,41,,1,,10302.86,
6564020,14:05:00,14:05:00,8323,1,,,1,0,
6564020,14:05:19,14:05:19,8324,2,,,,253.96,0
6564020,14:05:47,14:05:47,8930,3,,,,557.58,0
6564020,14:06:04,14:06:04,3165,4,,,,764.58,0
6564020,14:06:40,14:06:40,3166,5,,,,1186.55,0
6564020,14:07:08,14:07:08,3167,6,,,,1493.6,0
6564020,14:07:32,14:07:32,3168,7,,,,1761.45,0
6564020,14:07:50,14:07:50,3169,8,,,,1933.01,0
6564020,14:08:06,14:08:06,3170,9,,,,2073.31,0
6564020,14:08:26,14:08:26,3171,10,,,,2251.27,0
6564020,14:08:49,14:08:49,3172,11,,,,2471.94,0
6564020,14:09:02,14:09:02,3173,12,,,,2565.62,0
6564020,14:09:15,14:09:15,3174,13,,,,2709.86,0
6564020,14:11:00,14:11:00,3175,14,,,,3047.42,
6564020,14:11:24,14:11:24,3176,15,,,,3191.03,0
6564020,14:11:44,14:11:44,3177,16,,,,3337.97,0
6564020,14:12:12,14:12:12,3178,17,,,,3517.65,0
6564020,14:12:44,14:12:44,3179,18,,,,3748.78,0
6564020,14:13:29,14:13:29,3180,19,,,,4033.47,0
6564020,14:14:00,14:14:00,3181,20,,,,4221.71,0
6564020,14:14:27,14:14:27,3182,21,,,,4372.61,0
6564020,14:15:01,14:15:01,3183,22,,,,4607.33,0
6564020,14:15:20,14:15:20,3184,23,,,,4749.17,0
6564020,14:16:00,14:16:00,3185,24,,,,5072.97,
6564020,14:16:22,14:16:22,3186,25,,,,5336.02,0
6564020,14:16:39,14:16:39,3187,26,,,,5556.94,0
6564020,14:16:58,14:16:58,3188,27,,,,5787.25,0
6564020,14:17:19,14:17:19,3189,28,,,,6016.78,0
6564020,14:17:41,14:17:41,3190,29,,,,6221.92,0
6564020,14:18:12,14:18:12,3191,30,,,,6552.52,0
6564020,14:18:38,14:18:38,1545,31,,,,6816.02,0
6564020,14:19:00,14:19:00,1546,32,,,,7067.95,
6564020,14:19:30,14:19:30,1547,33,,,,7248.85,0
6564020,14:20:01,14:20:01,1548,34,,,,7492.71,0
6564020,14:20:36,14:20:36,1549,35,,,,7754.43,0
6564020,14:21:14,14:21:14,1550,36,,,,8057.53,0
6564020,14:21:57,14:21:57,1551,37,,,,8394.73,0
6564020,14:22:46,14:22:46,1552,38,,,,8796.12,0
6564020,14:23:25,14:23:25,1553,39,,,,9091.58,0
6564020,14:24:39,14:24:39,9467,40,,,,9584.38,0
6564020,14:26:00,14:26:00,1493,41,,1,,10302.86,
6564030,14:05:00,14:05:00,8323,1,,,1,0,
6564030,14:05:19,14:05:19,8324,2,,,,253.96,0
6564030,14:05:47,14:05:47,8930,3,,,,557.58,0
6564030,14:06:04,14:06:04,3165,4,,,,764.58,0
6564030,14:06:40,14:06:40,3166,5,,,,1186.55,0
6564030,14:07:08,14:07:08,3167,6,,,,1493.6,0
6564030,14:07:32,14:07:32,3168,7,,,,1761.45,0
6564030,14:07:50,14:07:50,3169,8,,,,1933.01,0
6564030,14:08:06,14:08:06,3170,9,,,,2073.31,0
6564030,14:08:26,14:08:26,3171,10,,,,2251.27,0
6564030,14:08:49,14:08:49,3172,11,,,,2471.94,0
6564030,14:09:02,14:09:02,3173,12,,,,2565.62,0
6564030,14:09:15,14:09:15,3174,13,,,,2709.86,0
6564030,14:11:00,14:11:00,3175,14,,,,3047.42,
6564030,14:11:24,14:11:24,3176,15,,,,3191.03,0
6564030,14:11:44,14:11:44,3177,16,,,,3337.97,0
6564030,14:12:12,14:12:12,3178,17,,,,3517.65,0
6564030,14:12:44,14:12:44,3179,18,,,,3748.78,0
6564030,14:13:29,14:13:29,3180,19,,,,4033.47,0
6564030,14:14:00,14:14:00,3181,20,,,,4221.71,0
6564030,14:14:27,14:14:27,3182,21,,,,4372.61,0
6564030,14:15:01,14:15:01,3183,22,,,,4607.33,0
6564030,14:15:20,14:15:20,3184,23,,,,4749.17,0
6564030,14:16:00,14:16:00,3185,24,,,,5072.97,
6564030,14:16:22,14:16:22,3186,25,,,,5336.02,0
6564030,14:16:39,14:16:39,3187,26,,,,5556.94,0
6564030,14:16:58,14:16:58,3188,27,,,,5787.25,0
6564030,14:17:19,14:17:19,3189,28,,,,6016.78,0
6564030,14:17:41,14:17:41,3190,29,,,,6221.92,0
6564030,14:18:12,14:18:12,3191,30,,,,6552.52,0
6564030,14:18:38,14:18:38,1545,31,,,,6816.02,0
6564030,14:19:00,14:19:00,1546,32,,,,7067.95,
6564030,14:19:30,14:19:30,1547,33,,,,7248.85,0
6564030,14:20:01,14:20:01,1548,34,,,,7492.71,0
6564030,14:20:36,14:20:36,1549,35,,,,7754.43,0
6564030,14:21:14,14:21:14,1550,36,,,,8057.53,0
6564030,14:21:57,14:21:57,1551,37,,,,8394.73,0
6564030,14:22:46,14:22:46,1552,38,,,,8796.12,0
6564030,14:23:25,14:23:25,1553,39,,,,9091.58,0
6564030,14:24:39,14:24:39,9467,40,,,,9584.38,0
6564030,14:26:00,14:26:00,1493,41,,1,,10302.86,
6564040,14:05:00,14:05:00,8323,1,,,1,0,
6564040,14:05:19,14:05:19,8324,2,,,,253.96,0
6564040,14:05:47,14:05:47,8930,3,,,,557.58,0
6564040,14:06:04,14:06:04,3165,4,,,,764.58,0
6564040,14:06:40,14:06:40,3166,5,,,,1186.55,0
6564040,14:07:08,14:07:08,3167,6,,,,1493.6,0
6564040,14:07:32,14:07:32,3168,7,,,,1761.45,0
6564040,14:07:50,14:07:50,3169,8,,,,1933.01,0
6564040,14:08:06,14:08:06,3170,9,,,,2073.31,0
6564040,14:08:26,14:08:26,3171,10,,,,2251.27,0
6564040,14:08:49,14:08:49,3172,11,,,,2471.94,0
6564040,14:09:02,14:09:02,3173,12,,,,2565.62,0
6564040,14:09:15,14:09:15,3174,13,,,,2709.86,0
6564040,14:11:00,14:11:00,3175,14,,,,3047.42,
6564040,14:11:24,14:11:24,3176,15,,,,3191.03,0
6564040,14:11:44,14:11:44,3177,16,,,,3337.97,0
6564040,14:12:12,14:12:12,3178,17,,,,3517.65,0
6564040,14:12:44,14:12:44,3179,18,,,,3748.78,0
6564040,14:13:29,14:13:29,3180,19,,,,4033.47,0
6564040,14:14:00,14:14:00,3181,20,,,,4221.71,0
6564040,14:14:27,14:14:27,3182,21,,,,4372.61,0
6564040,14:15:01,14:15:01,3183,22,,,,4607.33,0
6564040,14:15:20,14:15:20,3184,23,,,,4749.17,0
6564040,14:16:00,14:16:00,3185,24,,,,5072.97,
6564040,14:16:22,14:16:22,3186,25,,,,5336.02,0
6564040,14:16:39,14:16:39,3187,26,,,,5556.94,0
6564040,14:16:58,14:16:58,3188,27,,,,5787.25,0
6564040,14:17:19,14:17:19,3189,28,,,,6016.78,0
6564040,14:17:41,14:17:41,3190,29,,,,6221.92,0
6564040,14:18:12,14:18:12,3191,30,,,,6552.52,0
6564040,14:18:38,14:18:38,1545,31,,,,6816.02,0
6564040,14:19:00,14:19:00,1546,32,,,,7067.95,
6564040,14:19:30,14:19:30,1547,33,,,,7248.85,0
6564040,14:20:01,14:20:01,1548,34,,,,7492.71,0
6564040,14:20:36,14:20:36,1549,35,,,,7754.43,0
6564040,14:21:14,14:21:14,1550,36,,,,8057.53,0
6564040,14:21:57,14:21:57,1551,37,,,,8394.73,0
6564040,14:22:46,14:22:46,1552,38,,,,8796.12,0
6564040,14:23:25,14:23:25,1553,39,,,,9091.58,0
6564040,14:24:39,14:24:39,9467,40,,,,9584.38,0
6564040,14:26:00,14:26:00,1493,41,,1,,10302.86,
6564050,14:05:00,14:05:00,8323,1,,,1,0,
6564050,14:05:19,14:05:19,8324,2,,,,253.96,0
6564050,14:05:47,14:05:47,8930,3,,,,557.58,0
6564050,14:06:04,14:06:04,3165,4,,,,764.58,0
6564050,14:06:40,14:06:40,3166,5,,,,1186.55,0
6564050,14:07:08,14:07:08,3167,6,,,,1493.6,0
6564050,14:07:32,14:07:32,3168,7,,,,1761.45,0
6564050,14:07:50,14:07:50,3169,8,,,,1933.01,0
6564050,14:08:06,14:08:06,3170,9,,,,2073.31,0
6564050,14:08:26,14:08:26,3171,10,,,,2251.27,0
6564050,14:08:49,14:08:49,3172,11,,,,2471.94,0
6564050,14:09:02,14:09:02,3173,12,,,,2565.62,0
6564050,14:09:15,14:09:15,3174,13,,,,2709.86,0
6564050,14:11:00,14:11:00,3175,14,,,,3047.42,
6564050,14:11:24,14:11:24,3176,15,,,,3191.03,0
6564050,14:11:44,14:11:44,3177,16,,,,3337.97,0
6564050,14:12:12,14:12:12,3178,17,,,,3517.65,0
6564050,14:12:44,14:12:44,3179,18,,,,3748.78,0
6564050,14:13:29,14:13:29,3180,19,,,,4033.47,0
6564050,14:14:00,14:14:00,3181,20,,,,4221.71,0
6564050,14:14:27,14:14:27,3182,21,,,,4372.61,0
6564050,14:15:01,14:15:01,3183,22,,,,4607.33,0
6564050,14:15:20,14:15:20,3184,23,,,,4749.17,0
6564050,14:16:00,14:16:00,3185,24,,,,5072.97,
6564050,14:16:22,14:16:22,3186,25,,,,5336.02,0
6564050,14:16:39,14:16:39,3187,26,,,,5556.94,0
6564050,14:16:58,14:16:58,3188,27,,,,5787.25,0
6564050,14:17:19,14:17:19,3189,28,,,,6016.78,0
6564050,14:17:41,14:17:41,3190,29,,,,6221.92,0
6564050,14:18:12,14:18:12,3191,30,,,,6552.52,0
6564050,14:18:38,14:18:38,1545,31,,,,6816.02,0
6564050,14:19:00,14:19:00,1546,32,,,,7067.95,
6564050,14:19:30,14:19:30,1547,33,,,,7248.85,0
6564050,14:20:01,14:20:01,1548,34,,,,7492.71,0
6564050,14:20:36,14:20:36,1549,35,,,,7754.43,0
6564050,14:21:14,14:21:14,1550,36,,,,8057.53,0
6564050,14:21:57,14:21:57,1551,37,,,,8394.73,0
6564050,14:22:46,14:22:46,1552,38,,,,8796.12,0
6564050,14:23:25,14:23:25,1553,39,,,,9091.58,0
6564050,14:24:39,14:24:39,9467,40,,,,9584.38,0
6564050,14:26:00,14:26:00,1493,41,,1,,10302.86,
6564060,14:05:00,14:05:00,8323,1,,,1,0,
6564060,14:05:19,14:05:19,8324,2,,,,253.96,0
6564060,14:05:47,14:05:47,8930,3,,,,557.58,0
6564060,14:06:04,14:06:04,3165,4,,,,764.58,0
6564060,14:06:40,14:06:40,3166,5,,,,1186.55,0
6564060,14:07:08,14:07:08,3167,6,,,,1493.6,0
6564060,14:07:32,14:07:32,3168,7,,,,1761.45,0
6564060,14:07:50,14:07:50,3169,8,,,,1933.01,0
6564060,14:08:06,14:08:06,3170,9,,,,2073.31,0
6564060,14:08:26,14:08:26,3171,10,,,,2251.27,0
6564060,14:08:49,14:08:49,3172,11,,,,2471.94,0
6564060,14:09:02,14:09:02,3173,12,,,,2565.62,0
6564060,14:09:15,14:09:15,3174,13,,,,2709.86,0
6564060,14:11:00,14:11:00,3175,14,,,,3047.42,
6564060,14:11:24,14:11:24,3176,15,,,,3191.03,0
6564060,14:11:44,14:11:44,3177,16,,,,3337.97,0
6564060,14:12:12,14:12:12,3178,17,,,,3517.65,0
6564060,14:12:44,14:12:44,3179,18,,,,3748.78,0
6564060,14:13:29,14:13:29,3180,19,,,,4033.47,0
6564060,14:14:00,14:14:00,3181,20,,,,4221.71,0
6564060,14:14:27,14:14:27,3182,21,,,,4372.61,0
6564060,14:15:01,14:15:01,3183,22,,,,4607.33,0
6564060,14:15:20,14:15:20,3184,23,,,,4749.17,0
6564060,14:16:00,14:16:00,3185,24,,,,5072.97,
6564060,14:16:22,14:16:22,3186,25,,,,5336.02,0
6564060,14:16:39,14:16:39,3187,26,,,,5556.94,0
6564060,14:16:58,14:16:58,3188,27,,,,5787.25,0
6564060,14:17:19,14:17:19,3189,28,,,,6016.78,0
6564060,14:17:41,14:17:41,3190,29,,,,6221.92,0
6564060,14:18:12,14:18:12,3191,30,,,,6552.52,0
6564060,14:18:38,14:18:38,1545,31,,,,6816.02,0
6564060,14:19:00,14:19:00,1546,32,,,,7067.95,
6564060,14:19:30,14:19:30,1547,33,,,,7248.85,0
6564060,14:20:01,14:20:01,1548,34,,,,7492.71,0
6564060,14:20:36,14:20:36,1549,35,,,,7754.43,0
6564060,14:21:14,14:21:14,1550,36,,,,8057.53,0
6564060,14:21:57,14:21:57,1551,37,,,,8394.73,0
6564060,14:22:46,14:22:46,1552,38,,,,8796.12,0
6564060,14:23:25,14:23:25,1553,39,,,,9091.58,0
6564060,14:24:39,14:24:39,9467,40,,,,9584.38,0
6564060,14:26:00,14:26:00,1493,41,,1,,10302.86,
7047070,19:00:00,19:00:00,8323,1,,,1,0,
7047070,19:00:23,19:00:23,8324,2,,,,253.96,0
7047070,19:00:55,19:00:55,8930,3,,,,557.58,0
7047070,19:01:14,19:01:14,3165,4,,,,764.58,0
7047070,19:01:56,19:01:56,3166,5,,,,1186.55,0
7047070,19:02:29,19:02:29,3167,6,,,,1493.6,0
7047070,19:02:58,19:02:58,3168,7,,,,1761.45,0
7047070,19:03:18,19:03:18,3169,8,,,,1933.01,0
7047070,19:03:37,19:03:37,3170,9,,,,2073.31,0
7047070,19:04:00,19:04:00,3171,10,,,,2251.27,0
7047070,19:04:27,19:04:27,3172,11,,,,2471.94,0
7047070,19:04:42,19:04:42,3173,12,,,,2565.62,0
7047070,19:04:57,19:04:57,3174,13,,,,2709.86,0
7047070,19:07:00,19:07:00,3175,14,,,,3047.42,
7047070,19:07:19,19:07:19,3176,15,,,,3191.03,0
7047070,19:07:35,19:07:35,3177,16,,,,3337.97,0
7047070,19:07:57,19:07:57,3178,17,,,,3517.65,0
7047070,19:08:23,19:08:23,3179,18,,,,3748.78,0
7047070,19:08:59,19:08:59,3180,19,,,,4033.47,0
7047070,19:09:24,19:09:24,3181,20,,,,4221.71,0
7047070,19:09:45,19:09:45,3182,21,,,,4372.61,0
7047070,19:10:13,19:10:13,3183,22,,,,4607.33,0
7047070,19:10:28,19:10:28,3184,23,,,,4749.17,0
7047070,19:11:00,19:11:00,3185,24,,,,5072.97,
7047070,19:11:29,19:11:29,3186,25,,,,5336.02,0
7047070,19:11:52,19:11:52,3187,26,,,,5556.94,0
7047070,19:12:18,19:12:18,3188,27,,,,5787.25,0
7047070,19:12:46,19:12:46,3189,28,,,,6016.78,0
7047070,19:13:14,19:13:14,3190,29,,,,6221.92,0
7047070,19:13:56,19:13:56,3191,30,,,,6552.52,0
7047070,19:14:31,19:14:31,1545,31,,,,6816.02,0
7047070,19:15:00,19:15:00,1546,32,,,,7067.95,
7047070,19:15:39,19:15:39,1547,33,,,,7248.85,0
7047070,19:16:18,19:16:18,1548,34,,,,7492.71,0
7047070,19:17:04,19:17:04,1549,35,,,,7754.43,0
7047070,19:17:53,19:17:53,1550,36,,,,8057.53,0
7047070,19:18:48,19:18:48,1551,37,,,,8394.73,0
7047070,19:19:50,19:19:50,1552,38,,,,8796.12,0
7047070,19:20:41,19:20:41,1553,39,,,,9091.58,0
7047070,19:22:16,19:22:16,9467,40,,,,9584.38,0
7047070,19:24:00,19:24:00,1493,41,,1,,10302.86,
7351010,17:05:00,17:05:00,8323,1,,,1,0,
7351010,17:05:26,17:05:26,8324,2,,,,253.96,0
7351010,17:06:03,17:06:03,8930,3,,,,557.58,0
7351010,17:06:25,17:06:25,3165,4,,,,764.58,0
7351010,17:07:13,17:07:13,3166,5,,,,1186.55,0
7351010,17:07:50,17:07:50,3167,6,,,,1493.6,0
7351010,17:08:23,17:08:23,3168,7,,,,1761.45,0
7351010,17:08:46,17:08:46,3169,8,,,,1933.01,0
7351010,17:09:08,17:09:08,3170,9,,,,2073.31,0
7351010,17:09:34,17:09:34,3171,10,,,,2251.27,0
7351010,17:10:06,17:10:06,3172,11,,,,2471.94,0
7351010,17:10:23,17:10:23,3173,12,,,,2565.62,0
7351010,17:10:40,17:10:40,3174,13,,,,2709.86,0
7351010,17:13:00,17:13:00,3175,14,,,,3047.42,
7351010,17:13:19,17:13:19,3176,15,,,,3191.03,0
7351010,17:13:35,17:13:35,3177,16,,,,3337.97,0
7351010,17:13:57,17:13:57,3178,17,,,,3517.65,0
7351010,17:14:23,17:14:23,3179,18,,,,3748.78,0
7351010,17:14:59,17:14:59,3180,19,,,,4033.47,0
7351010,17:15:24,17:15:24,3181,20,,,,4221.71,0
7351010,17:15:45,17:15:45,3182,21,,,,4372.61,0
7351010,17:16:13,17:16:13,3183,22,,,,4607.33,0
7351010,17:16:28,17:16:28,3184,23,,,,4749.17,0
7351010,17:17:00,17:17:00,3185,24,,,,5072.97,
7351010,17:17:36,17:17:36,3186,25,,,,5336.02,0
7351010,17:18:05,17:18:05,3187,26,,,,5556.94,0
7351010,17:18:37,17:18:37,3188,27,,,,5787.25,0
7351010,17:19:13,17:19:13,3189,28,,,,6016.78,0
7351010,17:19:48,17:19:48,3190,29,,,,6221.92,0
7351010,17:20:40,17:20:40,3191,30,,,,6552.52,0
7351010,17:21:24,17:21:24,1545,31,,,,6816.02,0
7351010,17:22:00,17:22:00,1546,32,,,,7067.95,
7351010,17:22:39,17:22:39,1547,33,,,,7248.85,0
7351010,17:23:18,17:23:18,1548,34,,,,7492.71,0
7351010,17:24:04,17:24:04,1549,35,,,,7754.43,0
7351010,17:24:53,17:24:53,1550,36,,,,8057.53,0
7351010,17:25:48,17:25:48,1551,37,,,,8394.73,0
7351010,17:26:50,17:26:50,1552,38,,,,8796.12,0
7351010,17:27:41,17:27:41,1553,39,,,,9091.58,0
7351010,17:29:16,17:29:16,9467,40,,,,9584.38,0
7351010,17:31:00,17:31:00,1493,41,,1,,10302.86,
7351080,17:05:00,17:05:00,8323,1,,,1,0,
7351080,17:05:26,17:05:26,8324,2,,,,253.96,0
7351080,17:06:03,17:06:03,8930,3,,,,557.58,0
7351080,17:06:25,17:06:25,3165,4,,,,764.58,0
7351080,17:07:13,17:07:13,3166,5,,,,1186.55,0
7351080,17:07:50,17:07:50,3167,6,,,,1493.6,0
7351080,17:08:23,17:08:23,3168,7,,,,1761.45,0
7351080,17:08:46,17:08:46,3169,8,,,,1933.01,0
7351080,17:09:08,17:09:08,3170,9,,,,2073.31,0
7351080,17:09:34,17:09:34,3171,10,,,,2251.27,0
7351080,17:10:06,17:10:06,3172,11,,,,2471.94,0
7351080,17:10:23,17:10:23,3173,12,,,,2565.62,0
7351080,17:10:40,17:10:40,3174,13,,,,2709.86,0
7351080,17:13:00,17:13:00,3175,14,,,,3047.42,
7351080,17:13:19,17:13:19,3176,15,,,,3191.03,0
7351080,17:13:35,17:13:35,3177,16,,,,3337.97,0
7351080,17:13:57,17:13:57,3178,17,,,,3517.65,0
7351080,17:14:23,17:14:23,3179,18,,,,3748.78,0
7351080,17:14:59,17:14:59,3180,19,,,,4033.47,0
7351080,17:15:24,17:15:24,3181,20,,,,4221.71,0
7351080,17:15:45,17:15:45,3182,21,,,,4372.61,0
7351080,17:16:13,17:16:13,3183,22,,,,4607.33,0
7351080,17:16:28,17:16:28,3184,23,,,,4749.17,0
7351080,17:17:00,17:17:00,3185,24,,,,5072.97,
7351080,17:17:36,17:17:36,3186,25,,,,5336.02,0
7351080,17:18:05,17:18:05,3187,26,,,,5556.94,0
7351080,17:18:37,17:18:37,3188,27,,,,5787.25,0
7351080,17:19:13,17:19:13,3189,28,,,,6016.78,0
7351080,17:19:48,17:19:48,3190,29,,,,6221.92,0
7351080,17:20:40,17:20:40,3191,30,,,,6552.52,0
7351080,17:21:24,17:21:24,1545,31,,,,6816.02,0
7351080,17:22:00,17:22:00,1546,32,,,,7067.95,
7351080,17:22:39,17:22:39,1547,33,,,,7248.85,0
7351080,17:23:18,17:23:18,1548,34,,,,7492.71,0
7351080,17:24:04,17:24:04,1549,35,,,,7754.43,0
7351080,17:24:53,17:24:53,1550,36,,,,8057.53,0
7351080,17:25:48,17:25:48,1551,37,,,,8394.73,0
7351080,17:26:50,17:26:50,1552,38,,,,8796.12,0
7351080,17:27:41,17:27:41,1553,39,,,,9091.58,0
7351080,17:29:16,17:29:16,9467,40,,,,9584.38,0
7351080,17:31:00,17:31:00,1493,41,,1,,10302.86,
7351090,17:05:00,17:05:00,8323,1,,,1,0,
7351090,17:05:26,17:05:26,8324,2,,,,253.96,0
7351090,17:06:03,17:06:03,8930,3,,,,557.58,0
7351090,17:06:25,17:06:25,3165,4,,,,764.58,0
7351090,17:07:13,17:07:13,3166,5,,,,1186.55,0
7351090,17:07:50,17:07:50,3167,6,,,,1493.6,0
7351090,17:08:23,17:08:23,3168,7,,,,1761.45,0
7351090,17:08:46,17:08:46,3169,8,,,,1933.01,0
7351090,17:09:08,17:09:08,3170,9,,,,2073.31,0
7351090,17:09:34,17:09:34,3171,10,,,,2251.27,0
7351090,17:10:06,17:10:06,3172,11,,,,2471.94,0
7351090,17:10:23,17:10:23,3173,12,,,,2565.62,0
7351090,17:10:40,17:10:40,3174,13,,,,2709.86,0
7351090,17:13:00,17:13:00,3175,14,,,,3047.42,
7351090,17:13:19,17:13:19,3176,15,,,,3191.03,0
7351090,17:13:35,17:13:35,3177,16,,,,3337.97,0
7351090,17:13:57,17:13:57,3178,17,,,,3517.65,0
7351090,17:14:23,17:14:23,3179,18,,,,3748.78,0
7351090,17:14:59,17:14:59,3180,19,,,,4033.47,0
7351090,17:15:24,17:15:24,3181,20,,,,4221.71,0
7351090,17:15:45,17:15:45,3182,21,,,,4372.61,0
7351090,17:16:13,17:16:13,3183,22,,,,4607.33,0
7351090,17:16:28,17:16:28,3184,23,,,,4749.17,0
7351090,17:17:00,17:17:00,3185,24,,,,5072.97,
7351090,17:17:36,17:17:36,3186,25,,,,5336.02,0
7351090,17:18:05,17:18:05,3187,26,,,,5556.94,0
7351090,17:18:37,17:18:37,3188,27,,,,5787.25,0
7351090,17:19:13,17:19:13,3189,28,,,,6016.78,0
7351090,17:19:48,17:19:48,3190,29,,,,6221.92,0
7351090,17:20:40,17:20:40,3191,30,,,,6552.52,0
7351090,17:21:24,17:21:24,1545,31,,,,6816.02,0
7351090,17:22:00,17:22:00,1546,32,,,,7067.95,
7351090,17:22:39,17:22:39,1547,33,,,,7248.85,0
7351090,17:23:18,17:23:18,1548,34,,,,7492.71,0
7351090,17:24:04,17:24:04,1549,35,,,,7754.43,0
7351090,17:24:53,17:24:53,1550,36,,,,8057.53,0
7351090,17:25:48,17:25:48,1551,37,,,,8394.73,0
7351090,17:26:50,17:26:50,1552,38,,,,8796.12,0
7351090,17:27:41,17:27:41,1553,39,,,,9091.58,0
7351090,17:29:16,17:29:16,9467,40,,,,9584.38,0
7351090,17:31:00,17:31:00,1493,41,,1,,10302.86,
742110,14:00:00,14:00:00,8323,1,,,1,0,
742110,14:00:26,14:00:26,8324,2,,,,253.96,0
742110,14:01:03,14:01:03,8930,3,,,,557.58,0
742110,14:01:25,14:01:25,3165,4,,,,764.58,0
742110,14:02:13,14:02:13,3166,5,,,,1186.55,0
742110,14:02:50,14:02:50,3167,6,,,,1493.6,0
742110,14:03:23,14:03:23,3168,7,,,,1761.45,0
742110,14:03:46,14:03:46,3169,8,,,,1933.01,0
742110,14:04:08,14:04:08,3170,9,,,,2073.31,0
742110,14:04:34,14:04:34,3171,10,,,,2251.27,0
742110,14:05:06,14:05:06,3172,11,,,,2471.94,0
742110,14:05:23,14:05:23,3173,12,,,,2565.62,0
742110,14:05:40,14:05:40,3174,13,,,,2709.86,0
742110,14:08:00,14:08:00,3175,14,,,,3047.42,
742110,14:08:19,14:08:19,3176,15,,,,3191.03,0
742110,14:08:35,14:08:35,3177,16,,,,3337.97,0
742110,14:08:57,14:08:57,3178,17,,,,3517.65,0
742110,14:09:23,14:09:23,3179,18,,,,3748.78,0
742110,14:09:59,14:09:59,3180,19,,,,4033.47,0
742110,14:10:24,14:10:24,3181,20,,,,4221.71,0
742110,14:10:45,14:10:45,3182,21,,,,4372.61,0
742110,14:11:13,14:11:13,3183,22,,,,4607.33,0
742110,14:11:28,14:11:28,3184,23,,,,4749.17,0
742110,14:12:00,14:12:00,3185,24,,,,5072.97,
742110,14:12:36,14:12:36,3186,25,,,,5336.02,0
742110,14:13:05,14:13:05,3187,26,,,,5556.94,0
742110,14:13:37,14:13:37,3188,27,,,,5787.25,0
742110,14:14:13,14:14:13,3189,28,,,,6016.78,0
742110,14:14:48,14:14:48,3190,29,,,,6221.92,0
742110,14:15:40,14:15:40,3191,30,,,,6552.52,0
742110,14:16:24,14:16:24,1545,31,,,,6816.02,0
742110,14:17:00,14:17:00,1546,32,,,,7067.95,
742110,14:17:39,14:17:39,1547,33,,,,7248.85,0
742110,14:18:18,14:18:18,1548,34,,,,7492.71,0
742110,14:19:04,14:19:04,1549,35,,,,7754.43,0
742110,14:19:53,14:19:53,1550,36,,,,8057.53,0
742110,14:20:48,14:20:48,1551,37,,,,8394.73,0
742110,14:21:50,14:21:50,1552,38,,,,8796.12,0
742110,14:22:41,14:22:41,1553,39,,,,9091.58,0
742110,14:24:16,14:24:16,9467,40,,,,9584.38,0
742110,14:26:00,14:26:00,1493,41,,1,,10302.86,
7581110,13:30:00,13:30:00,8323,1,,,1,0,
7581110,13:30:26,13:30:26,8324,2,,,,253.96,0
7581110,13:31:03,13:31:03,8930,3,,,,557.58,0
7581110,13:31:25,13:31:25,3165,4,,,,764.58,0
7581110,13:32:13,13:32:13,3166,5,,,,1186.55,0
7581110,13:32:50,13:32:50,3167,6,,,,1493.6,0
7581110,13:33:23,13:33:23,3168,7,,,,1761.45,0
7581110,13:33:46,13:33:46,3169,8,,,,1933.01,0
7581110,13:34:08,13:34:08,3170,9,,,,2073.31,0
7581110,13:34:34,13:34:34,3171,10,,,,2251.27,0
7581110,13:35:06,13:35:06,3172,11,,,,2471.94,0
7581110,13:35:23,13:35:23,3173,12,,,,2565.62,0
7581110,13:35:40,13:35:40,3174,13,,,,2709.86,0
7581110,13:38:00,13:38:00,3175,14,,,,3047.42,
7581110,13:38:19,13:38:19,3176,15,,,,3191.03,0
7581110,13:38:35,13:38:35,3177,16,,,,3337.97,0
7581110,13:38:57,13:38:57,3178,17,,,,3517.65,0
7581110,13:39:23,13:39:23,3179,18,,,,3748.78,0
7581110,13:39:59,13:39:59,3180,19,,,,4033.47,0
7581110,13:40:24,13:40:24,3181,20,,,,4221.71,0
7581110,13:40:45,13:40:45,3182,21,,,,4372.61,0
7581110,13:41:13,13:41:13,3183,22,,,,4607.33,0
7581110,13:41:28,13:41:28,3184,23,,,,4749.17,0
7581110,13:42:00,13:42:00,3185,24,,,,5072.97,
7581110,13:42:36,13:42:36,3186,25,,,,5336.02,0
7581110,13:43:05,13:43:05,3187,26,,,,5556.94,0
7581110,13:43:37,13:43:37,3188,27,,,,5787.25,0
7581110,13:44:13,13:44:13,3189,28,,,,6016.78,0
7581110,13:44:48,13:44:48,3190,29,,,,6221.92,0
7581110,13:45:40,13:45:40,3191,30,,,,6552.52,0
7581110,13:46:24,13:46:24,1545,31,,,,6816.02,0
7581110,13:47:00,13:47:00,1546,32,,,,7067.95,
7581110,13:47:39,13:47:39,1547,33,,,,7248.85,0
7581110,13:48:18,13:48:18,1548,34,,,,7492.71,0
7581110,13:49:04,13:49:04,1549,35,,,,7754.43,0
7581110,13:49:53,13:49:53,1550,36,,,,8057.53,0
7581110,13:50:48,13:50:48,1551,37,,,,8394.73,0
7581110,13:51:50,13:51:50,1552,38,,,,8796.12,0
7581110,13:52:41,13:52:41,1553,39,,,,9091.58,0
7581110,13:54:16,13:54:16,9467,40,,,,9584.38,0
7581110,13:56:00,13:56:00,1493,41,,1,,10302.86,
7588010,22:05:00,22:05:00,8323,1,,,1,0,
7588010,22:05:19,22:05:19,8324,2,,,,253.96,0
7588010,22:05:47,22:05:47,8930,3,,,,557.58,0
7588010,22:06:04,22:06:04,3165,4,,,,764.58,0
7588010,22:06:40,22:06:40,3166,5,,,,1186.55,0
7588010,22:07:08,22:07:08,3167,6,,,,1493.6,0
7588010,22:07:32,22:07:32,3168,7,,,,1761.45,0
7588010,22:07:50,22:07:50,3169,8,,,,1933.01,0
7588010,22:08:06,22:08:06,3170,9,,,,2073.31,0
7588010,22:08:26,22:08:26,3171,10,,,,2251.27,0
7588010,22:08:49,22:08:49,3172,11,,,,2471.94,0
7588010,22:09:02,22:09:02,3173,12,,,,2565.62,0
7588010,22:09:15,22:09:15,3174,13,,,,2709.86,0
7588010,22:11:00,22:11:00,3175,14,,,,3047.42,
7588010,22:11:14,22:11:14,3176,15,,,,3191.03,0
7588010,22:11:26,22:11:26,3177,16,,,,3337.97,0
7588010,22:11:43,22:11:43,3178,17,,,,3517.65,0
7588010,22:12:02,22:12:02,3179,18,,,,3748.78,0
7588010,22:12:29,22:12:29,3180,19,,,,4033.47,0
7588010,22:12:48,22:12:48,3181,20,,,,4221.71,0
7588010,22:13:04,22:13:04,3182,21,,,,4372.61,0
7588010,22:13:25,22:13:25,3183,22,,,,4607.33,0
7588010,22:13:36,22:13:36,3184,23,,,,4749.17,0
7588010,22:14:00,22:14:00,3185,24,,,,5072.97,
7588010,22:14:29,22:14:29,3186,25,,,,5336.02,0
7588010,22:14:52,22:14:52,3187,26,,,,5556.94,0
7588010,22:15:18,22:15:18,3188,27,,,,5787.25,0
7588010,22:15:46,22:15:46,3189,28,,,,6016.78,0
7588010,22:16:14,22:16:14,3190,29,,,,6221.92,0
7588010,22:16:56,22:16:56,3191,30,,,,6552.52,0
7588010,22:17:31,22:17:31,1545,31,,,,6816.02,0
7588010,22:18:00,22:18:00,1546,32,,,,7067.95,
7588010,22:18:39,22:18:39,1547,33,,,,7248.85,0
7588010,22:19:18,22:19:18,1548,34,,,,7492.71,0
7588010,22:20:04,22:20:04,1549,35,,,,7754.43,0
7588010,22:20:53,22:20:53,1550,36,,,,8057.53,0
7588010,22:21:48,22:21:48,1551,37,,,,8394.73,0
7588010,22:22:50,22:22:50,1552,38,,,,8796.12,0
7588010,22:23:41,22:23:41,1553,39,,,,9091.58,0
7588010,22:25:16,22:25:16,9467,40,,,,9584.38,0
7588010,22:27:00,22:27:00,1493,41,,1,,10302.86,
7588080,22:05:00,22:05:00,8323,1,,,1,0,
7588080,22:05:19,22:05:19,8324,2,,,,253.96,0
7588080,22:05:47,22:05:47,8930,3,,,,557.58,0
7588080,22:06:04,22:06:04,3165,4,,,,764.58,0
7588080,22:06:40,22:06:40,3166,5,,,,1186.55,0
7588080,22:07:08,22:07:08,3167,6,,,,1493.6,0
7588080,22:07:32,22:07:32,3168,7,,,,1761.45,0
7588080,22:07:50,22:07:50,3169,8,,,,1933.01,0
7588080,22:08:06,22:08:06,3170,9,,,,2073.31,0
7588080,22:08:26,22:08:26,3171,10,,,,2251.27,0
7588080,22:08:49,22:08:49,3172,11,,,,2471.94,0
7588080,22:09:02,22:09:02,3173,12,,,,2565.62,0
7588080,22:09:15,22:09:15,3174,13,,,,2709.86,0
7588080,22:11:00,22:11:00,3175,14,,,,3047.42,
7588080,22:11:14,22:11:14,3176,15,,,,3191.03,0
7588080,22:11:26,22:11:26,3177,16,,,,3337.97,0
7588080,22:11:43,22:11:43,3178,17,,,,3517.65,0
7588080,22:12:02,22:12:02,3179,18,,,,3748.78,0
7588080,22:12:29,22:12:29,3180,19,,,,4033.47,0
7588080,22:12:48,22:12:48,3181,20,,,,4221.71,0
7588080,22:13:04,22:13:04,3182,21,,,,4372.61,0
7588080,22:13:25,22:13:25,3183,22,,,,4607.33,0
7588080,22:13:36,22:13:36,3184,23,,,,4749.17,0
7588080,22:14:00,22:14:00,3185,24,,,,5072.97,
7588080,22:14:29,22:14:29,3186,25,,,,5336.02,0
7588080,22:14:52,22:14:52,3187,26,,,,5556.94,0
7588080,22:15:18,22:15:18,3188,27,,,,5787.25,0
7588080,22:15:46,22:15:46,3189,28,,,,6016.78,0
7588080,22:16:14,22:16:14,3190,29,,,,6221.92,0
7588080,22:16:56,22:16:56,3191,30,,,,6552.52,0
7588080,22:17:31,22:17:31,1545,31,,,,6816.02,0
7588080,22:18:00,22:18:00,1546,32,,,,7067.95,
7588080,22:18:39,22:18:39,1547,33,,,,7248.85,0
7588080,22:19:18,22:19:18,1548,34,,,,7492.71,0
7588080,22:20:04,22:20:04,1549,35,,,,7754.43,0
7588080,22:20:53,22:20:53,1550,36,,,,8057.53,0
7588080,22:21:48,22:21:48,1551,37,,,,8394.73,0
7588080,22:22:50,22:22:50,1552,38,,,,8796.12,0
7588080,22:23:41,22:23:41,1553,39,,,,9091.58,0
7588080,22:25:16,22:25:16,9467,40,,,,9584.38,0
7588080,22:27:00,22:27:00,1493,41,,1,,10302.86,
7588090,22:05:00,22:05:00,8323,1,,,1,0,
7588090,22:05:19,22:05:19,8324,2,,,,253.96,0
7588090,22:05:47,22:05:47,8930,3,,,,557.58,0
7588090,22:06:04,22:06:04,3165,4,,,,764.58,0
7588090,22:06:40,22:06:40,3166,5,,,,1186.55,0
7588090,22:07:08,22:07:08,3167,6,,,,1493.6,0
7588090,22:07:32,22:07:32,3168,7,,,,1761.45,0
7588090,22:07:50,22:07:50,3169,8,,,,1933.01,0
7588090,22:08:06,22:08:06,3170,9,,,,2073.31,0
7588090,22:08:26,22:08:26,3171,10,,,,2251.27,0
7588090,22:08:49,22:08:49,3172,11,,,,2471.94,0
7588090,22:09:02,22:09:02,3173,12,,,,2565.62,0
7588090,22:09:15,22:09:15,3174,13,,,,2709.86,0
7588090,22:11:00,22:11:00,3175,14,,,,3047.42,
7588090,22:11:14,22:11:14,3176,15,,,,3191.03,0
7588090,22:11:26,22:11:26,3177,16,,,,3337.97,0
7588090,22:11:43,22:11:43,3178,17,,,,3517.65,0
7588090,22:12:02,22:12:02,3179,18,,,,3748.78,0
7588090,22:12:29,22:12:29,3180,19,,,,4033.47,0
7588090,22:12:48,22:12:48,3181,20,,,,4221.71,0
7588090,22:13:04,22:13:04,3182,21,,,,4372.61,0
7588090,22:13:25,22:13:25,3183,22,,,,4607.33,0
7588090,22:13:36,22:13:36,3184,23,,,,4749.17,0
7588090,22:14:00,22:14:00,3185,24,,,,5072.97,
7588090,22:14:29,22:14:29,3186,25,,,,5336.02,0
7588090,22:14:52,22:14:52,3187,26,,,,5556.94,0
7588090,22:15:18,22:15:18,3188,27,,,,5787.25,0
7588090,22:15:46,22:15:46,3189,28,,,,6016.78,0
7588090,22:16:14,22:16:14,3190,29,,,,6221.92,0
7588090,22:16:56,22:16:56,3191,30,,,,6552.52,0
7588090,22:17:31,22:17:31,1545,31,,,,6816.02,0
7588090,22:18:00,22:18:00,1546,32,,,,7067.95,
7588090,22:18:39,22:18:39,1547,33,,,,7248.85,0
7588090,22:19:18,22:19:18,1548,34,,,,7492.71,0
7588090,22:20:04,22:20:04,1549,35,,,,7754.43,0
7588090,22:20:53,22:20:53,1550,36,,,,8057.53,0
7588090,22:21:48,22:21:48,1551,37,,,,8394.73,0
7588090,22:22:50,22:22:50,1552,38,,,,8796.12,0
7588090,22:23:41,22:23:41,1553,39,,,,9091.58,0
7588090,22:25:16,22:25:16,9467,40,,,,9584.38,0
7588090,22:27:00,22:27:00,1493,41,,1,,10302.86,
8012010,07:35:00,07:35:00,8323,1,,,1,0,
8012010,07:35:19,07:35:19,8324,2,,,,253.96,0
8012010,07:35:47,07:35:47,8930,3,,,,557.58,0
8012010,07:36:04,07:36:04,3165,4,,,,764.58,0
8012010,07:36:40,07:36:40,3166,5,,,,1186.55,0
8012010,07:37:08,07:37:08,3167,6,,,,1493.6,0
8012010,07:37:32,07:37:32,3168,7,,,,1761.45,0
8012010,07:37:50,07:37:50,3169,8,,,,1933.01,0
8012010,07:38:06,07:38:06,3170,9,,,,2073.31,0
8012010,07:38:26,07:38:26,3171,10,,,,2251.27,0
8012010,07:38:49,07:38:49,3172,11,,,,2471.94,0
8012010,07:39:02,07:39:02,3173,12,,,,2565.62,0
8012010,07:39:15,07:39:15,3174,13,,,,2709.86,0
8012010,07:41:00,07:41:00,3175,14,,,,3047.42,
8012010,07:41:14,07:41:14,3176,15,,,,3191.03,0
8012010,07:41:26,07:41:26,3177,16,,,,3337.97,0
8012010,07:41:43,07:41:43,3178,17,,,,3517.65,0
8012010,07:42:02,07:42:02,3179,18,,,,3748.78,0
8012010,07:42:29,07:42:29,3180,19,,,,4033.47,0
8012010,07:42:48,07:42:48,3181,20,,,,4221.71,0
8012010,07:43:04,07:43:04,3182,21,,,,4372.61,0
8012010,07:43:25,07:43:25,3183,22,,,,4607.33,0
8012010,07:43:36,07:43:36,3184,23,,,,4749.17,0
8012010,07:44:00,07:44:00,3185,24,,,,5072.97,
8012010,07:44:29,07:44:29,3186,25,,,,5336.02,0
8012010,07:44:52,07:44:52,3187,26,,,,5556.94,0
8012010,07:45:18,07:45:18,3188,27,,,,5787.25,0
8012010,07:45:46,07:45:46,3189,28,,,,6016.78,0
8012010,07:46:14,07:46:14,3190,29,,,,6221.92,0
8012010,07:46:56,07:46:56,3191,30,,,,6552.52,0
8012010,07:47:31,07:47:31,1545,31,,,,6816.02,0
8012010,07:48:00,07:48:00,1546,32,,,,7067.95,
8012010,07:48:39,07:48:39,1547,33,,,,7248.85,0
8012010,07:49:18,07:49:18,1548,34,,,,7492.71,0
8012010,07:50:04,07:50:04,1549,35,,,,7754.43,0
8012010,07:50:53,07:50:53,1550,36,,,,8057.53,0
8012010,07:51:48,07:51:48,1551,37,,,,8394.73,0
8012010,07:52:50,07:52:50,1552,38,,,,8796.12,0
8012010,07:53:41,07:53:41,1553,39,,,,9091.58,0
8012010,07:55:16,07:55:16,9467,40,,,,9584.38,0
8012010,07:57:00,07:57:00,1493,41,,1,,10302.86,
8012080,07:35:00,07:35:00,8323,1,,,1,0,
8012080,07:35:19,07:35:19,8324,2,,,,253.96,0
8012080,07:35:47,07:35:47,8930,3,,,,557.58,0
8012080,07:36:04,07:36:04,3165,4,,,,764.58,0
8012080,07:36:40,07:36:40,3166,5,,,,1186.55,0
8012080,07:37:08,07:37:08,3167,6,,,,1493.6,0
8012080,07:37:32,07:37:32,3168,7,,,,1761.45,0
8012080,07:37:50,07:37:50,3169,8,,,,1933.01,0
8012080,07:38:06,07:38:06,3170,9,,,,2073.31,0
8012080,07:38:26,07:38:26,3171,10,,,,2251.27,0
8012080,07:38:49,07:38:49,3172,11,,,,2471.94,0
8012080,07:39:02,07:39:02,3173,12,,,,2565.62,0
8012080,07:39:15,07:39:15,3174,13,,,,2709.86,0
8012080,07:41:00,07:41:00,3175,14,,,,3047.42,
8012080,07:41:14,07:41:14,3176,15,,,,3191.03,0
8012080,07:41:26,07:41:26,3177,16,,,,3337.97,0
8012080,07:41:43,07:41:43,3178,17,,,,3517.65,0
8012080,07:42:02,07:42:02,3179,18,,,,3748.78,0
8012080,07:42:29,07:42:29,3180,19,,,,4033.47,0
8012080,07:42:48,07:42:48,3181,20,,,,4221.71,0
8012080,07:43:04,07:43:04,3182,21,,,,4372.61,0
8012080,07:43:25,07:43:25,3183,22,,,,4607.33,0
8012080,07:43:36,07:43:36,3184,23,,,,4749.17,0
8012080,07:44:00,07:44:00,3185,24,,,,5072.97,
8012080,07:44:29,07:44:29,3186,25,,,,5336.02,0
8012080,07:44:52,07:44:52,3187,26,,,,5556.94,0
8012080,07:45:18,07:45:18,3188,27,,,,5787.25,0
8012080,07:45:46,07:45:46,3189,28,,,,6016.78,0
8012080,07:46:14,07:46:14,3190,29,,,,6221.92,0
8012080,07:46:56,07:46:56,3191,30,,,,6552.52,0
8012080,07:47:31,07:47:31,1545,31,,,,6816.02,0
8012080,07:48:00,07:48:00,1546,32,,,,7067.95,
8012080,07:48:39,07:48:39,1547,33,,,,7248.85,0
8012080,07:49:18,07:49:18,1548,34,,,,7492.71,0
8012080,07:50:04,07:50:04,1549,35,,,,7754.43,0
8012080,07:50:53,07:50:53,1550,36,,,,8057.53,0
8012080,07:51:48,07:51:48,1551,37,,,,8394.73,0
8012080,07:52:50,07:52:50,1552,38,,,,8796.12,0
8012080,07:53:41,07:53:41,1553,39,,,,9091.58,0
8012080,07:55:16,07:55:16,9467,40,,,,9584.38,0
8012080,07:57:00,07:57:00,1493,41,,1,,10302.86,
8012090,07:35:00,07:35:00,8323,1,,,1,0,
8012090,07:35:19,07:35:19,8324,2,,,,253.96,0
8012090,07:35:47,07:35:47,8930,3,,,,557.58,0
8012090,07:36:04,07:36:04,3165,4,,,,764.58,0
8012090,07:36:40,07:36:40,3166,5,,,,1186.55,0
8012090,07:37:08,07:37:08,3167,6,,,,1493.6,0
8012090,07:37:32,07:37:32,3168,7,,,,1761.45,0
8012090,07:37:50,07:37:50,3169,8,,,,1933.01,0
8012090,07:38:06,07:38:06,3170,9,,,,2073.31,0
8012090,07:38:26,07:38:26,3171,10,,,,2251.27,0
8012090,07:38:49,07:38:49,3172,11,,,,2471.94,0
8012090,07:39:02,07:39:02,3173,12,,,,2565.62,0
8012090,07:39:15,07:39:15,3174,13,,,,2709.86,0
8012090,07:41:00,07:41:00,3175,14,,,,3047.42,
8012090,07:41:14,07:41:14,3176,15,,,,3191.03,0
8012090,07:41:26,07:41:26,3177,16,,,,3337.97,0
8012090,07:41:43,07:41:43,3178,17,,,,3517.65,0
8012090,07:42:02,07:42:02,3179,18,,,,3748.78,0
8012090,07:42:29,07:42:29,3180,19,,,,4033.47,0
8012090,07:42:48,07:42:48,3181,20,,,,4221.71,0
8012090,07:43:04,07:43:04,3182,21,,,,4372.61,0
8012090,07:43:25,07:43:25,3183,22,,,,4607.33,0
8012090,07:43:36,07:43:36,3184,23,,,,4749.17,0
8012090,07:44:00,07:44:00,3185,24,,,,5072.97,
8012090,07:44:29,07:44:29,3186,25,,,,5336.02,0
8012090,07:44:52,07:44:52,3187,26,,,,5556.94,0
8012090,07:45:18,07:45:18,3188,27,,,,5787.25,0
8012090,07:45:46,07:45:46,3189,28,,,,6016.78,0
8012090,07:46:14,07:46:14,3190,29,,,,6221.92,0
8012090,07:46:56,07:46:56,3191,30,,,,6552.52,0
8012090,07:47:31,07:47:31,1545,31,,,,6816.02,0
8012090,07:48:00,07:48:00,1546,32,,,,7067.95,
8012090,07:48:39,07:48:39,1547,33,,,,7248.85,0
8012090,07:49:18,07:49:18,1548,34,,,,7492.71,0
8012090,07:50:04,07:50:04,1549,35,,,,7754.43,0
8012090,07:50:53,07:50:53,1550,36,,,,8057.53,0
8012090,07:51:48,07:51:48,1551,37,,,,8394.73,0
8012090,07:52:50,07:52:50,1552,38,,,,8796.12,0
8012090,07:53:41,07:53:41,1553,39,,,,9091.58,0
8012090,07:55:16,07:55:16,9467,40,,,,9584.38,0
8012090,07:57:00,07:57:00,1493,41,,1,,10302.86,
833100,13:30:00,13:30:00,8323,1,,,1,0,
833100,13:30:19,13:30:19,8324,2,,,,253.96,0
833100,13:30:47,13:30:47,8930,3,,,,557.58,0
833100,13:31:04,13:31:04,3165,4,,,,764.58,0
833100,13:31:40,13:31:40,3166,5,,,,1186.55,0
833100,13:32:08,13:32:08,3167,6,,,,1493.6,0
833100,13:32:32,13:32:32,3168,7,,,,1761.45,0
833100,13:32:50,13:32:50,3169,8,,,,1933.01,0
833100,13:33:06,13:33:06,3170,9,,,,2073.31,0
833100,13:33:26,13:33:26,3171,10,,,,2251.27,0
833100,13:33:49,13:33:49,3172,11,,,,2471.94,0
833100,13:34:02,13:34:02,3173,12,,,,2565.62,0
833100,13:34:15,13:34:15,3174,13,,,,2709.86,0
833100,13:36:00,13:36:00,3175,14,,,,3047.42,
833100,13:36:24,13:36:24,3176,15,,,,3191.03,0
833100,13:36:44,13:36:44,3177,16,,,,3337.97,0
833100,13:37:12,13:37:12,3178,17,,,,3517.65,0
833100,13:37:44,13:37:44,3179,18,,,,3748.78,0
833100,13:38:29,13:38:29,3180,19,,,,4033.47,0
833100,13:39:00,13:39:00,3181,20,,,,4221.71,0
833100,13:39:27,13:39:27,3182,21,,,,4372.61,0
833100,13:40:01,13:40:01,3183,22,,,,4607.33,0
833100,13:40:20,13:40:20,3184,23,,,,4749.17,0
833100,13:41:00,13:41:00,3185,24,,,,5072.97,
833100,13:41:29,13:41:29,3186,25,,,,5336.02,0
833100,13:41:52,13:41:52,3187,26,,,,5556.94,0
833100,13:42:18,13:42:18,3188,27,,,,5787.25,0
833100,13:42:46,13:42:46,3189,28,,,,6016.78,0
833100,13:43:14,13:43:14,3190,29,,,,6221.92,0
833100,13:43:56,13:43:56,3191,30,,,,6552.52,0
833100,13:44:31,13:44:31,1545,31,,,,6816.02,0
833100,13:45:00,13:45:00,1546,32,,,,7067.95,
833100,13:45:30,13:45:30,1547,33,,,,7248.85,0
833100,13:46:01,13:46:01,1548,34,,,,7492.71,0
833100,13:46:36,13:46:36,1549,35,,,,7754.43,0
833100,13:47:14,13:47:14,1550,36,,,,8057.53,0
833100,13:47:57,13:47:57,1551,37,,,,8394.73,0
833100,13:48:46,13:48:46,1552,38,,,,8796.12,0
833100,13:49:25,13:49:25,1553,39,,,,9091.58,0
833100,13:50:39,13:50:39,9467,40,,,,9584.38,0
833100,13:52:00,13:52:00,1493,41,,1,,10302.86,
8469070,11:30:00,11:30:00,8323,1,,,1,0,
8469070,11:30:23,11:30:23,8324,2,,,,253.96,0
8469070,11:30:55,11:30:55,8930,3,,,,557.58,0
8469070,11:31:14,11:31:14,3165,4,,,,764.58,0
8469070,11:31:56,11:31:56,3166,5,,,,1186.55,0
8469070,11:32:29,11:32:29,3167,6,,,,1493.6,0
8469070,11:32:58,11:32:58,3168,7,,,,1761.45,0
8469070,11:33:18,11:33:18,3169,8,,,,1933.01,0
8469070,11:33:37,11:33:37,3170,9,,,,2073.31,0
8469070,11:34:00,11:34:00,3171,10,,,,2251.27,0
8469070,11:34:27,11:34:27,3172,11,,,,2471.94,0
8469070,11:34:42,11:34:42,3173,12,,,,2565.62,0
8469070,11:34:57,11:34:57,3174,13,,,,2709.86,0
8469070,11:37:00,11:37:00,3175,14,,,,3047.42,
8469070,11:37:19,11:37:19,3176,15,,,,3191.03,0
8469070,11:37:35,11:37:35,3177,16,,,,3337.97,0
8469070,11:37:57,11:37:57,3178,17,,,,3517.65,0
8469070,11:38:23,11:38:23,3179,18,,,,3748.78,0
8469070,11:38:59,11:38:59,3180,19,,,,4033.47,0
8469070,11:39:24,11:39:24,3181,20,,,,4221.71,0
8469070,11:39:45,11:39:45,3182,21,,,,4372.61,0
8469070,11:40:13,11:40:13,3183,22,,,,4607.33,0
8469070,11:40:28,11:40:28,3184,23,,,,4749.17,0
8469070,11:41:00,11:41:00,3185,24,,,,5072.97,
8469070,11:41:29,11:41:29,3186,25,,,,5336.02,0
8469070,11:41:52,11:41:52,3187,26,,,,5556.94,0
8469070,11:42:18,11:42:18,3188,27,,,,5787.25,0
8469070,11:42:46,11:42:46,3189,28,,,,6016.78,0
8469070,11:43:14,11:43:14,3190,29,,,,6221.92,0
8469070,11:43:56,11:43:56,3191,30,,,,6552.52,0
8469070,11:44:31,11:44:31,1545,31,,,,6816.02,0
8469070,11:45:00,11:45:00,1546,32,,,,7067.95,
8469070,11:45:39,11:45:39,1547,33,,,,7248.85,0
8469070,11:46:18,11:46:18,1548,34,,,,7492.71,0
8469070,11:47:04,11:47:04,1549,35,,,,7754.43,0
8469070,11:47:53,11:47:53,1550,36,,,,8057.53,0
8469070,11:48:48,11:48:48,1551,37,,,,8394.73,0
8469070,11:49:50,11:49:50,1552,38,,,,8796.12,0
8469070,11:50:41,11:50:41,1553,39,,,,9091.58,0
8469070,11:52:16,11:52:16,9467,40,,,,9584.38,0
8469070,11:54:00,11:54:00,1493,41,,1,,10302.86,
8710010,09:35:00,09:35:00,8323,1,,,1,0,
8710010,09:35:19,09:35:19,8324,2,,,,253.96,0
8710010,09:35:47,09:35:47,8930,3,,,,557.58,0
8710010,09:36:04,09:36:04,3165,4,,,,764.58,0
8710010,09:36:40,09:36:40,3166,5,,,,1186.55,0
8710010,09:37:08,09:37:08,3167,6,,,,1493.6,0
8710010,09:37:32,09:37:32,3168,7,,,,1761.45,0
8710010,09:37:50,09:37:50,3169,8,,,,1933.01,0
8710010,09:38:06,09:38:06,3170,9,,,,2073.31,0
8710010,09:38:26,09:38:26,3171,10,,,,2251.27,0
8710010,09:38:49,09:38:49,3172,11,,,,2471.94,0
8710010,09:39:02,09:39:02,3173,12,,,,2565.62,0
8710010,09:39:15,09:39:15,3174,13,,,,2709.86,0
8710010,09:41:00,09:41:00,3175,14,,,,3047.42,
8710010,09:41:14,09:41:14,3176,15,,,,3191.03,0
8710010,09:41:26,09:41:26,3177,16,,,,3337.97,0
8710010,09:41:43,09:41:43,3178,17,,,,3517.65,0
8710010,09:42:02,09:42:02,3179,18,,,,3748.78,0
8710010,09:42:29,09:42:29,3180,19,,,,4033.47,0
8710010,09:42:48,09:42:48,3181,20,,,,4221.71,0
8710010,09:43:04,09:43:04,3182,21,,,,4372.61,0
8710010,09:43:25,09:43:25,3183,22,,,,4607.33,0
8710010,09:43:36,09:43:36,3184,23,,,,4749.17,0
8710010,09:44:00,09:44:00,3185,24,,,,5072.97,
8710010,09:44:29,09:44:29,3186,25,,,,5336.02,0
8710010,09:44:52,09:44:52,3187,26,,,,5556.94,0
8710010,09:45:18,09:45:18,3188,27,,,,5787.25,0
8710010,09:45:46,09:45:46,3189,28,,,,6016.78,0
8710010,09:46:14,09:46:14,3190,29,,,,6221.92,0
8710010,09:46:56,09:46:56,3191,30,,,,6552.52,0
8710010,09:47:31,09:47:31,1545,31,,,,6816.02,0
8710010,09:48:00,09:48:00,1546,32,,,,7067.95,
8710010,09:48:39,09:48:39,1547,33,,,,7248.85,0
8710010,09:49:18,09:49:18,1548,34,,,,7492.71,0
8710010,09:50:04,09:50:04,1549,35,,,,7754.43,0
8710010,09:50:53,09:50:53,1550,36,,,,8057.53,0
8710010,09:51:48,09:51:48,1551,37,,,,8394.73,0
8710010,09:52:50,09:52:50,1552,38,,,,8796.12,0
8710010,09:53:41,09:53:41,1553,39,,,,9091.58,0
8710010,09:55:16,09:55:16,9467,40,,,,9584.38,0
8710010,09:57:00,09:57:00,1493,41,,1,,10302.86,
8710080,09:35:00,09:35:00,8323,1,,,1,0,
8710080,09:35:19,09:35:19,8324,2,,,,253.96,0
8710080,09:35:47,09:35:47,8930,3,,,,557.58,0
8710080,09:36:04,09:36:04,3165,4,,,,764.58,0
8710080,09:36:40,09:36:40,3166,5,,,,1186.55,0
8710080,09:37:08,09:37:08,3167,6,,,,1493.6,0
8710080,09:37:32,09:37:32,3168,7,,,,1761.45,0
8710080,09:37:50,09:37:50,3169,8,,,,1933.01,0
8710080,09:38:06,09:38:06,3170,9,,,,2073.31,0
8710080,09:38:26,09:38:26,3171,10,,,,2251.27,0
8710080,09:38:49,09:38:49,3172,11,,,,2471.94,0
8710080,09:39:02,09:39:02,3173,12,,,,2565.62,0
8710080,09:39:15,09:39:15,3174,13,,,,2709.86,0
8710080,09:41:00,09:41:00,3175,14,,,,3047.42,
8710080,09:41:14,09:41:14,3176,15,,,,3191.03,0
8710080,09:41:26,09:41:26,3177,16,,,,3337.97,0
8710080,09:41:43,09:41:43,3178,17,,,,3517.65,0
8710080,09:42:02,09:42:02,3179,18,,,,3748.78,0
8710080,09:42:29,09:42:29,3180,19,,,,4033.47,0
8710080,09:42:48,09:42:48,3181,20,,,,4221.71,0
8710080,09:43:04,09:43:04,3182,21,,,,4372.61,0
8710080,09:43:25,09:43:25,3183,22,,,,4607.33,0
8710080,09:43:36,09:43:36,3184,23,,,,4749.17,0
8710080,09:44:00,09:44:00,3185,24,,,,5072.97,
8710080,09:44:29,09:44:29,3186,25,,,,5336.02,0
8710080,09:44:52,09:44:52,3187,26,,,,5556.94,0
8710080,09:45:18,09:45:18,3188,27,,,,5787.25,0
8710080,09:45:46,09:45:46,3189,28,,,,6016.78,0
8710080,09:46:14,09:46:14,3190,29,,,,6221.92,0
8710080,09:46:56,09:46:56,3191,30,,,,6552.52,0
8710080,09:47:31,09:47:31,1545,31,,,,6816.02,0
8710080,09:48:00,09:48:00,1546,32,,,,7067.95,
8710080,09:48:39,09:48:39,1547,33,,,,7248.85,0
8710080,09:49:18,09:49:18,1548,34,,,,7492.71,0
8710080,09:50:04,09:50:04,1549,35,,,,7754.43,0
8710080,09:50:53,09:50:53,1550,36,,,,8057.53,0
8710080,09:51:48,09:51:48,1551,37,,,,8394.73,0
8710080,09:52:50,09:52:50,1552,38,,,,8796.12,0
8710080,09:53:41,09:53:41,1553,39,,,,9091.58,0
8710080,09:55:16,09:55:16,9467,40,,,,9584.38,0
8710080,09:57:00,09:57:00,1493,41,,1,,10302.86,
8710090,09:35:00,09:35:00,8323,1,,,1,0,
8710090,09:35:19,09:35:19,8324,2,,,,253.96,0
8710090,09:35:47,09:35:47,8930,3,,,,557.58,0
8710090,09:36:04,09:36:04,3165,4,,,,764.58,0
8710090,09:36:40,09:36:40,3166,5,,,,1186.55,0
8710090,09:37:08,09:37:08,3167,6,,,,1493.6,0
8710090,09:37:32,09:37:32,3168,7,,,,1761.45,0
8710090,09:37:50,09:37:50,3169,8,,,,1933.01,0
8710090,09:38:06,09:38:06,3170,9,,,,2073.31,0
8710090,09:38:26,09:38:26,3171,10,,,,2251.27,0
8710090,09:38:49,09:38:49,3172,11,,,,2471.94,0
8710090,09:39:02,09:39:02,3173,12,,,,2565.62,0
8710090,09:39:15,09:39:15,3174,13,,,,2709.86,0
8710090,09:41:00,09:41:00,3175,14,,,,3047.42,
8710090,09:41:14,09:41:14,3176,15,,,,3191.03,0
8710090,09:41:26,09:41:26,3177,16,,,,3337.97,0
8710090,09:41:43,09:41:43,3178,17,,,,3517.65,0
8710090,09:42:02,09:42:02,3179,18,,,,3748.78,0
8710090,09:42:29,09:42:29,3180,19,,,,4033.47,0
8710090,09:42:48,09:42:48,3181,20,,,,4221.71,0
8710090,09:43:04,09:43:04,3182,21,,,,4372.61,0
8710090,09:43:25,09:43:25,3183,22,,,,4607.33,0
8710090,09:43:36,09:43:36,3184,23,,,,4749.17,0
8710090,09:44:00,09:44:00,3185,24,,,,5072.97,
8710090,09:44:29,09:44:29,3186,25,,,,5336.02,0
8710090,09:44:52,09:44:52,3187,26,,,,5556.94,0
8710090,09:45:18,09:45:18,3188,27,,,,5787.25,0
8710090,09:45:46,09:45:46,3189,28,,,,6016.78,0
8710090,09:46:14,09:46:14,3190,29,,,,6221.92,0
8710090,09:46:56,09:46:56,3191,30,,,,6552.52,0
8710090,09:47:31,09:47:31,1545,31,,,,6816.02,0
8710090,09:48:00,09:48:00,1546,32,,,,7067.95,
8710090,09:48:39,09:48:39,1547,33,,,,7248.85,0
8710090,09:49:18,09:49:18,1548,34,,,,7492.71,0
8710090,09:50:04,09:50:04,1549,35,,,,7754.43,0
8710090,09:50:53,09:50:53,1550,36,,,,8057.53,0
8710090,09:51:48,09:51:48,1551,37,,,,8394.73,0
8710090,09:52:50,09:52:50,1552,38,,,,8796.12,0
8710090,09:53:41,09:53:41,1553,39,,,,9091.58,0
8710090,09:55:16,09:55:16,9467,40,,,,9584.38,0
8710090,09:57:00,09:57:00,1493,41,,1,,10302.86,
8779110,15:30:00,15:30:00,8323,1,,,1,0,
8779110,15:30:26,15:30:26,8324,2,,,,253.96,0
8779110,15:31:03,15:31:03,8930,3,,,,557.58,0
8779110,15:31:25,15:31:25,3165,4,,,,764.58,0
8779110,15:32:13,15:32:13,3166,5,,,,1186.55,0
8779110,15:32:50,15:32:50,3167,6,,,,1493.6,0
8779110,15:33:23,15:33:23,3168,7,,,,1761.45,0
8779110,15:33:46,15:33:46,3169,8,,,,1933.01,0
8779110,15:34:08,15:34:08,3170,9,,,,2073.31,0
8779110,15:34:34,15:34:34,3171,10,,,,2251.27,0
8779110,15:35:06,15:35:06,3172,11,,,,2471.94,0
8779110,15:35:23,15:35:23,3173,12,,,,2565.62,0
8779110,15:35:40,15:35:40,3174,13,,,,2709.86,0
8779110,15:38:00,15:38:00,3175,14,,,,3047.42,
8779110,15:38:19,15:38:19,3176,15,,,,3191.03,0
8779110,15:38:35,15:38:35,3177,16,,,,3337.97,0
8779110,15:38:57,15:38:57,3178,17,,,,3517.65,0
8779110,15:39:23,15:39:23,3179,18,,,,3748.78,0
8779110,15:39:59,15:39:59,3180,19,,,,4033.47,0
8779110,15:40:24,15:40:24,3181,20,,,,4221.71,0
8779110,15:40:45,15:40:45,3182,21,,,,4372.61,0
8779110,15:41:13,15:41:13,3183,22,,,,4607.33,0
8779110,15:41:28,15:41:28,3184,23,,,,4749.17,0
8779110,15:42:00,15:42:00,3185,24,,,,5072.97,
8779110,15:42:36,15:42:36,3186,25,,,,5336.02,0
8779110,15:43:05,15:43:05,3187,26,,,,5556.94,0
8779110,15:43:37,15:43:37,3188,27,,,,5787.25,0
8779110,15:44:13,15:44:13,3189,28,,,,6016.78,0
8779110,15:44:48,15:44:48,3190,29,,,,6221.92,0
8779110,15:45:40,15:45:40,3191,30,,,,6552.52,0
8779110,15:46:24,15:46:24,1545,31,,,,6816.02,0
8779110,15:47:00,15:47:00,1546,32,,,,7067.95,
8779110,15:47:39,15:47:39,1547,33,,,,7248.85,0
8779110,15:48:18,15:48:18,1548,34,,,,7492.71,0
8779110,15:49:04,15:49:04,1549,35,,,,7754.43,0
8779110,15:49:53,15:49:53,1550,36,,,,8057.53,0
8779110,15:50:48,15:50:48,1551,37,,,,8394.73,0
8779110,15:51:50,15:51:50,1552,38,,,,8796.12,0
8779110,15:52:41,15:52:41,1553,39,,,,9091.58,0
8779110,15:54:16,15:54:16,9467,40,,,,9584.38,0
8779110,15:56:00,15:56:00,1493,41,,1,,10302.86,
9012100,12:00:00,12:00:00,8323,1,,,1,0,
9012100,12:00:19,12:00:19,8324,2,,,,253.96,0
9012100,12:00:47,12:00:47,8930,3,,,,557.58,0
9012100,12:01:04,12:01:04,3165,4,,,,764.58,0
9012100,12:01:40,12:01:40,3166,5,,,,1186.55,0
9012100,12:02:08,12:02:08,3167,6,,,,1493.6,0
9012100,12:02:32,12:02:32,3168,7,,,,1761.45,0
9012100,12:02:50,12:02:50,3169,8,,,,1933.01,0
9012100,12:03:06,12:03:06,3170,9,,,,2073.31,0
9012100,12:03:26,12:03:26,3171,10,,,,2251.27,0
9012100,12:03:49,12:03:49,3172,11,,,,2471.94,0
9012100,12:04:02,12:04:02,3173,12,,,,2565.62,0
9012100,12:04:15,12:04:15,3174,13,,,,2709.86,0
9012100,12:06:00,12:06:00,3175,14,,,,3047.42,
9012100,12:06:24,12:06:24,3176,15,,,,3191.03,0
9012100,12:06:44,12:06:44,3177,16,,,,3337.97,0
9012100,12:07:12,12:07:12,3178,17,,,,3517.65,0
9012100,12:07:44,12:07:44,3179,18,,,,3748.78,0
9012100,12:08:29,12:08:29,3180,19,,,,4033.47,0
9012100,12:09:00,12:09:00,3181,20,,,,4221.71,0
9012100,12:09:27,12:09:27,3182,21,,,,4372.61,0
9012100,12:10:01,12:10:01,3183,22,,,,4607.33,0
9012100,12:10:20,12:10:20,3184,23,,,,4749.17,0
9012100,12:11:00,12:11:00,3185,24,,,,5072.97,
9012100,12:11:22,12:11:22,3186,25,,,,5336.02,0
9012100,12:11:39,12:11:39,3187,26,,,,5556.94,0
9012100,12:11:58,12:11:58,3188,27,,,,5787.25,0
9012100,12:12:19,12:12:19,3189,28,,,,6016.78,0
9012100,12:12:41,12:12:41,3190,29,,,,6221.92,0
9012100,12:13:12,12:13:12,3191,30,,,,6552.52,0
9012100,12:13:38,12:13:38,1545,31,,,,6816.02,0
9012100,12:14:00,12:14:00,1546,32,,,,7067.95,
9012100,12:14:30,12:14:30,1547,33,,,,7248.85,0
9012100,12:15:01,12:15:01,1548,34,,,,7492.71,0
9012100,12:15:36,12:15:36,1549,35,,,,7754.43,0
9012100,12:16:14,12:16:14,1550,36,,,,8057.53,0
9012100,12:16:57,12:16:57,1551,37,,,,8394.73,0
9012100,12:17:46,12:17:46,1552,38,,,,8796.12,0
9012100,12:18:25,12:18:25,1553,39,,,,9091.58,0
9012100,12:19:39,12:19:39,9467,40,,,,9584.38,0
9012100,12:21:00,12:21:00,1493,41,,1,,10302.86,
9099110,11:30:00,11:30:00,8323,1,,,1,0,
9099110,11:30:23,11:30:23,8324,2,,,,253.96,0
9099110,11:30:55,11:30:55,8930,3,,,,557.58,0
9099110,11:31:14,11:31:14,3165,4,,,,764.58,0
9099110,11:31:56,11:31:56,3166,5,,,,1186.55,0
9099110,11:32:29,11:32:29,3167,6,,,,1493.6,0
9099110,11:32:58,11:32:58,3168,7,,,,1761.45,0
9099110,11:33:18,11:33:18,3169,8,,,,1933.01,0
9099110,11:33:37,11:33:37,3170,9,,,,2073.31,0
9099110,11:34:00,11:34:00,3171,10,,,,2251.27,0
9099110,11:34:27,11:34:27,3172,11,,,,2471.94,0
9099110,11:34:42,11:34:42,3173,12,,,,2565.62,0
9099110,11:34:57,11:34:57,3174,13,,,,2709.86,0
9099110,11:37:00,11:37:00,3175,14,,,,3047.42,
9099110,11:37:19,11:37:19,3176,15,,,,3191.03,0
9099110,11:37:35,11:37:35,3177,16,,,,3337.97,0
9099110,11:37:57,11:37:57,3178,17,,,,3517.65,0
9099110,11:38:23,11:38:23,3179,18,,,,3748.78,0
9099110,11:38:59,11:38:59,3180,19,,,,4033.47,0
9099110,11:39:24,11:39:24,3181,20,,,,4221.71,0
9099110,11:39:45,11:39:45,3182,21,,,,4372.61,0
9099110,11:40:13,11:40:13,3183,22,,,,4607.33,0
9099110,11:40:28,11:40:28,3184,23,,,,4749.17,0
9099110,11:41:00,11:41:00,3185,24,,,,5072.97,
9099110,11:41:29,11:41:29,3186,25,,,,5336.02,0
9099110,11:41:52,11:41:52,3187,26,,,,5556.94,0
9099110,11:42:18,11:42:18,3188,27,,,,5787.25,0
9099110,11:42:46,11:42:46,3189,28,,,,6016.78,0
9099110,11:43:14,11:43:14,3190,29,,,,6221.92,0
9099110,11:43:56,11:43:56,3191,30,,,,6552.52,0
9099110,11:44:31,11:44:31,1545,31,,,,6816.02,0
9099110,11:45:00,11:45:00,1546,32,,,,7067.95,
9099110,11:45:39,11:45:39,1547,33,,,,7248.85,0
9099110,11:46:18,11:46:18,1548,34,,,,7492.71,0
9099110,11:47:04,11:47:04,1549,35,,,,7754.43,0
9099110,11:47:53,11:47:53,1550,36,,,,8057.53,0
9099110,11:48:48,11:48:48,1551,37,,,,8394.73,0
9099110,11:49:50,11:49:50,1552,38,,,,8796.12,0
9099110,11:50:41,11:50:41,1553,39,,,,9091.58,0
9099110,11:52:16,11:52:16,9467,40,,,,9584.38,0
9099110,11:54:00,11:54:00,1493,41,,1,,10302.86,
9293110,19:30:00,19:30:00,8323,1,,,1,0,
9293110,19:30:23,19:30:23,8324,2,,,,253.96,0
9293110,19:30:55,19:30:55,8930,3,,,,557.58,0
9293110,19:31:14,19:31:14,3165,4,,,,764.58,0
9293110,19:31:56,19:31:56,3166,5,,,,1186.55,0
9293110,19:32:29,19:32:29,3167,6,,,,1493.6,0
9293110,19:32:58,19:32:58,3168,7,,,,1761.45,0
9293110,19:33:18,19:33:18,3169,8,,,,1933.01,0
9293110,19:33:37,19:33:37,3170,9,,,,2073.31,0
9293110,19:34:00,19:34:00,3171,10,,,,2251.27,0
9293110,19:34:27,19:34:27,3172,11,,,,2471.94,0
9293110,19:34:42,19:34:42,3173,12,,,,2565.62,0
9293110,19:34:57,19:34:57,3174,13,,,,2709.86,0
9293110,19:37:00,19:37:00,3175,14,,,,3047.42,
9293110,19:37:19,19:37:19,3176,15,,,,3191.03,0
9293110,19:37:35,19:37:35,3177,16,,,,3337.97,0
9293110,19:37:57,19:37:57,3178,17,,,,3517.65,0
9293110,19:38:23,19:38:23,3179,18,,,,3748.78,0
9293110,19:38:59,19:38:59,3180,19,,,,4033.47,0
9293110,19:39:24,19:39:24,3181,20,,,,4221.71,0
9293110,19:39:45,19:39:45,3182,21,,,,4372.61,0
9293110,19:40:13,19:40:13,3183,22,,,,4607.33,0
9293110,19:40:28,19:40:28,3184,23,,,,4749.17,0
9293110,19:41:00,19:41:00,3185,24,,,,5072.97,
9293110,19:41:29,19:41:29,3186,25,,,,5336.02,0
9293110,19:41:52,19:41:52,3187,26,,,,5556.94,0
9293110,19:42:18,19:42:18,3188,27,,,,5787.25,0
9293110,19:42:46,19:42:46,3189,28,,,,6016.78,0
9293110,19:43:14,19:43:14,3190,29,,,,6221.92,0
9293110,19:43:56,19:43:56,3191,30,,,,6552.52,0
9293110,19:44:31,19:44:31,1545,31,,,,6816.02,0
9293110,19:45:00,19:45:00,1546,32,,,,7067.95,
9293110,19:45:39,19:45:39,1547,33,,,,7248.85,0
9293110,19:46:18,19:46:18,1548,34,,,,7492.71,0
9293110,19:47:04,19:47:04,1549,35,,,,7754.43,0
9293110,19:47:53,19:47:53,1550,36,,,,8057.53,0
9293110,19:48:48,19:48:48,1551,37,,,,8394.73,0
9293110,19:49:50,19:49:50,1552,38,,,,8796.12,0
9293110,19:50:41,19:50:41,1553,39,,,,9091.58,0
9293110,19:52:16,19:52:16,9467,40,,,,9584.38,0
9293110,19:54:00,19:54:00,1493,41,,1,,10302.86,
10180010,19:35:00,19:35:00,9477,1,,,1,0,
10180010,19:36:22,19:36:22,1557,2,,,,753.71,0
10180010,19:37:02,19:37:02,1558,3,,,,1079.95,0
10180010,19:37:38,19:37:38,1559,4,,,,1347.01,0
10180010,19:37:58,19:37:58,1560,5,,,,1508.84,0
10180010,19:38:18,19:38:18,1561,6,,,,1707.94,0
10180010,19:39:03,19:39:03,1562,7,,,,2008.78,0
10180010,19:39:45,19:39:45,1563,8,,,,2372.35,0
10180010,19:40:24,19:40:24,8318,9,,,,2711.57,0
10180010,19:40:39,19:40:39,1565,10,,,,2873.54,0
10180010,19:41:00,19:41:00,1566,11,,,,3040.59,
10180010,19:41:36,19:41:36,1567,12,,,,3253.78,0
10180010,19:42:18,19:42:18,3131,13,,,,3482.94,0
10180010,19:42:58,19:42:58,3132,14,,,,3694.98,0
10180010,19:43:25,19:43:25,3133,15,,,,3874.17,0
10180010,19:44:00,19:44:00,3134,16,,,,4069.62,0
10180010,19:44:42,19:44:42,3135,17,,,,4326.8,0
10180010,19:45:18,19:45:18,3136,18,,,,4572.6,0
10180010,19:46:00,19:46:00,3137,19,,,,4848.48,
10180010,19:46:34,19:46:34,3138,20,,,,5120.51,0
10180010,19:47:10,19:47:10,3139,21,,,,5437.96,0
10180010,19:47:25,19:47:25,3140,22,,,,5545.2,0
10180010,19:47:49,19:47:49,3141,23,,,,5733.28,0
10180010,19:48:16,19:48:16,3142,24,,,,5935.85,0
10180010,19:48:40,19:48:40,3143,25,,,,6086.19,0
10180010,19:49:27,19:49:27,3144,26,,,,6420.79,0
10180010,19:50:00,19:50:00,3145,27,,,,6683.06,0
10180010,19:50:24,19:50:24,3146,28,,,,6848.8,0
10180010,19:50:45,19:50:45,3147,29,,,,6990.7,0
10180010,19:51:00,19:51:00,225,30,,,,7083.99,
10180010,19:51:37,19:51:37,3149,31,,,,7357.62,0
10180010,19:52:07,19:52:07,3150,32,,,,7575.21,0
10180010,19:52:36,19:52:36,3151,33,,,,7759.23,0
10180010,19:53:22,19:53:22,3152,34,,,,8077.46,0
10180010,19:53:56,19:53:56,3153,35,,,,8296.07,0
10180010,19:54:32,19:54:32,3154,36,,,,8577.08,0
10180010,19:55:09,19:55:09,3155,37,,,,8884.78,0
10180010,19:56:17,19:56:17,3156,38,,,,9301.61,0
10180010,19:57:48,19:57:48,8325,39,,,,9608.73,0
10180010,19:58:26,19:58:26,8326,40,,,,9834.89,0
10180010,19:59:00,19:59:00,8327,41,,1,,10134.14,
10180080,19:35:00,19:35:00,9477,1,,,1,0,
10180080,19:36:22,19:36:22,1557,2,,,,753.71,0
10180080,19:37:02,19:37:02,1558,3,,,,1079.95,0
10180080,19:37:38,19:37:38,1559,4,,,,1347.01,0
10180080,19:37:58,19:37:58,1560,5,,,,1508.84,0
10180080,19:38:18,19:38:18,1561,6,,,,1707.94,0
10180080,19:39:03,19:39:03,1562,7,,,,2008.78,0
10180080,19:39:45,19:39:45,1563,8,,,,2372.35,0
10180080,19:40:24,19:40:24,8318,9,,,,2711.57,0
10180080,19:40:39,19:40:39,1565,10,,,,2873.54,0
10180080,19:41:00,19:41:00,1566,11,,,,3040.59,
10180080,19:41:36,19:41:36,1567,12,,,,3253.78,0
10180080,19:42:18,19:42:18,3131,13,,,,3482.94,0
10180080,19:42:58,19:42:58,3132,14,,,,3694.98,0
10180080,19:43:25,19:43:25,3133,15,,,,3874.17,0
10180080,19:44:00,19:44:00,3134,16,,,,4069.62,0
10180080,19:44:42,19:44:42,3135,17,,,,4326.8,0
10180080,19:45:18,19:45:18,3136,18,,,,4572.6,0
10180080,19:46:00,19:46:00,3137,19,,,,4848.48,
10180080,19:46:34,19:46:34,3138,20,,,,5120.51,0
10180080,19:47:10,19:47:10,3139,21,,,,5437.96,0
10180080,19:47:25,19:47:25,3140,22,,,,5545.2,0
10180080,19:47:49,19:47:49,3141,23,,,,5733.28,0
10180080,19:48:16,19:48:16,3142,24,,,,5935.85,0
10180080,19:48:40,19:48:40,3143,25,,,,6086.19,0
10180080,19:49:27,19:49:27,3144,26,,,,6420.79,0
10180080,19:50:00,19:50:00,3145,27,,,,6683.06,0
10180080,19:50:24,19:50:24,3146,28,,,,6848.8,0
10180080,19:50:45,19:50:45,3147,29,,,,6990.7,0
10180080,19:51:00,19:51:00,225,30,,,,7083.99,
10180080,19:51:37,19:51:37,3149,31,,,,7357.62,0
10180080,19:52:07,19:52:07,3150,32,,,,7575.21,0
10180080,19:52:36,19:52:36,3151,33,,,,7759.23,0
10180080,19:53:22,19:53:22,3152,34,,,,8077.46,0
10180080,19:53:56,19:53:56,3153,35,,,,8296.07,0
10180080,19:54:32,19:54:32,3154,36,,,,8577.08,0
10180080,19:55:09,19:55:09,3155,37,,,,8884.78,0
10180080,19:56:17,19:56:17,3156,38,,,,9301.61,0
10180080,19:57:48,19:57:48,8325,39,,,,9608.73,0
10180080,19:58:26,19:58:26,8326,40,,,,9834.89,0
10180080,19:59:00,19:59:00,8327,41,,1,,10134.14,
10180090,19:35:00,19:35:00,9477,1,,,1,0,
10180090,19:36:22,19:36:22,1557,2,,,,753.71,0
10180090,19:37:02,19:37:02,1558,3,,,,1079.95,0
10180090,19:37:38,19:37:38,1559,4,,,,1347.01,0
10180090,19:37:58,19:37:58,1560,5,,,,1508.84,0
10180090,19:38:18,19:38:18,1561,6,,,,1707.94,0
10180090,19:39:03,19:39:03,1562,7,,,,2008.78,0
10180090,19:39:45,19:39:45,1563,8,,,,2372.35,0
10180090,19:40:24,19:40:24,8318,9,,,,2711.57,0
10180090,19:40:39,19:40:39,1565,10,,,,2873.54,0
10180090,19:41:00,19:41:00,1566,11,,,,3040.59,
10180090,19:41:36,19:41:36,1567,12,,,,3253.78,0
10180090,19:42:18,19:42:18,3131,13,,,,3482.94,0
10180090,19:42:58,19:42:58,3132,14,,,,3694.98,0
10180090,19:43:25,19:43:25,3133,15,,,,3874.17,0
10180090,19:44:00,19:44:00,3134,16,,,,4069.62,0
10180090,19:44:42,19:44:42,3135,17,,,,4326.8,0
10180090,19:45:18,19:45:18,3136,18,,,,4572.6,0
10180090,19:46:00,19:46:00,3137,19,,,,4848.48,
10180090,19:46:34,19:46:34,3138,20,,,,5120.51,0
10180090,19:47:10,19:47:10,3139,21,,,,5437.96,0
10180090,19:47:25,19:47:25,3140,22,,,,5545.2,0
10180090,19:47:49,19:47:49,3141,23,,,,5733.28,0
10180090,19:48:16,19:48:16,3142,24,,,,5935.85,0
10180090,19:48:40,19:48:40,3143,25,,,,6086.19,0
10180090,19:49:27,19:49:27,3144,26,,,,6420.79,0
10180090,19:50:00,19:50:00,3145,27,,,,6683.06,0
10180090,19:50:24,19:50:24,3146,28,,,,6848.8,0
10180090,19:50:45,19:50:45,3147,29,,,,6990.7,0
10180090,19:51:00,19:51:00,225,30,,,,7083.99,
10180090,19:51:37,19:51:37,3149,31,,,,7357.62,0
10180090,19:52:07,19:52:07,3150,32,,,,7575.21,0
10180090,19:52:36,19:52:36,3151,33,,,,7759.23,0
10180090,19:53:22,19:53:22,3152,34,,,,8077.46,0
10180090,19:53:56,19:53:56,3153,35,,,,8296.07,0
10180090,19:54:32,19:54:32,3154,36,,,,8577.08,0
10180090,19:55:09,19:55:09,3155,37,,,,8884.78,0
10180090,19:56:17,19:56:17,3156,38,,,,9301.61,0
10180090,19:57:48,19:57:48,8325,39,,,,9608.73,0
10180090,19:58:26,19:58:26,8326,40,,,,9834.89,0
10180090,19:59:00,19:59:00,8327,41,,1,,10134.14,
10409020,11:03:00,11:03:00,9477,1,,,1,0,
10409020,11:04:22,11:04:22,1557,2,,,,753.71,0
10409020,11:05:02,11:05:02,1558,3,,,,1079.95,0
10409020,11:05:38,11:05:38,1559,4,,,,1347.01,0
10409020,11:05:58,11:05:58,1560,5,,,,1508.84,0
10409020,11:06:18,11:06:18,1561,6,,,,1707.94,0
10409020,11:07:03,11:07:03,1562,7,,,,2008.78,0
10409020,11:07:45,11:07:45,1563,8,,,,2372.35,0
10409020,11:08:24,11:08:24,8318,9,,,,2711.57,0
10409020,11:08:39,11:08:39,1565,10,,,,2873.54,0
10409020,11:09:00,11:09:00,1566,11,,,,3040.59,
10409020,11:09:28,11:09:28,1567,12,,,,3253.78,0
10409020,11:10:03,11:10:03,3131,13,,,,3482.94,0
10409020,11:10:34,11:10:34,3132,14,,,,3694.98,0
10409020,11:10:56,11:10:56,3133,15,,,,3874.17,0
10409020,11:11:24,11:11:24,3134,16,,,,4069.62,0
10409020,11:11:58,11:11:58,3135,17,,,,4326.8,0
10409020,11:12:27,11:12:27,3136,18,,,,4572.6,0
10409020,11:13:00,11:13:00,3137,19,,,,4848.48,
10409020,11:13:41,11:13:41,3138,20,,,,5120.51,0
10409020,11:14:24,11:14:24,3139,21,,,,5437.96,0
10409020,11:14:42,11:14:42,3140,22,,,,5545.2,0
10409020,11:15:11,11:15:11,3141,23,,,,5733.28,0
10409020,11:15:43,11:15:43,3142,24,,,,5935.85,0
10409020,11:16:12,11:16:12,3143,25,,,,6086.19,0
10409020,11:17:08,11:17:08,3144,26,,,,6420.79,0
10409020,11:17:48,11:17:48,3145,27,,,,6683.06,0
10409020,11:18:16,11:18:16,3146,28,,,,6848.8,0
10409020,11:18:42,11:18:42,3147,29,,,,6990.7,0
10409020,11:19:00,11:19:00,225,30,,,,7083.99,
10409020,11:19:27,11:19:27,3149,31,,,,7357.62,0
10409020,11:19:50,11:19:50,3150,32,,,,7575.21,0
10409020,11:20:12,11:20:12,3151,33,,,,7759.23,0
10409020,11:20:46,11:20:46,3152,34,,,,8077.46,0
10409020,11:21:12,11:21:12,3153,35,,,,8296.07,0
10409020,11:21:39,11:21:39,3154,36,,,,8577.08,0
10409020,11:22:06,11:22:06,3155,37,,,,8884.78,0
10409020,11:22:57,11:22:57,3156,38,,,,9301.61,0
10409020,11:24:06,11:24:06,8325,39,,,,9608.73,0
10409020,11:24:34,11:24:34,8326,40,,,,9834.89,0
10409020,11:25:00,11:25:00,8327,41,,1,,10134.14,
10409030,11:03:00,11:03:00,9477,1,,,1,0,
10409030,11:04:22,11:04:22,1557,2,,,,753.71,0
10409030,11:05:02,11:05:02,1558,3,,,,1079.95,0
10409030,11:05:38,11:05:38,1559,4,,,,1347.01,0
10409030,11:05:58,11:05:58,1560,5,,,,1508.84,0
10409030,11:06:18,11:06:18,1561,6,,,,1707.94,0
10409030,11:07:03,11:07:03,1562,7,,,,2008.78,0
10409030,11:07:45,11:07:45,1563,8,,,,2372.35,0
10409030,11:08:24,11:08:24,8318,9,,,,2711.57,0
10409030,11:08:39,11:08:39,1565,10,,,,2873.54,0
10409030,11:09:00,11:09:00,1566,11,,,,3040.59,
10409030,11:09:28,11:09:28,1567,12,,,,3253.78,0
10409030,11:10:03,11:10:03,3131,13,,,,3482.94,0
10409030,11:10:34,11:10:34,3132,14,,,,3694.98,0
10409030,11:10:56,11:10:56,3133,15,,,,3874.17,0
10409030,11:11:24,11:11:24,3134,16,,,,4069.62,0
10409030,11:11:58,11:11:58,3135,17,,,,4326.8,0
10409030,11:12:27,11:12:27,3136,18,,,,4572.6,0
10409030,11:13:00,11:13:00,3137,19,,,,4848.48,
10409030,11:13:41,11:13:41,3138,20,,,,5120.51,0
10409030,11:14:24,11:14:24,3139,21,,,,5437.96,0
10409030,11:14:42,11:14:42,3140,22,,,,5545.2,0
10409030,11:15:11,11:15:11,3141,23,,,,5733.28,0
10409030,11:15:43,11:15:43,3142,24,,,,5935.85,0
10409030,11:16:12,11:16:12,3143,25,,,,6086.19,0
10409030,11:17:08,11:17:08,3144,26,,,,6420.79,0
10409030,11:17:48,11:17:48,3145,27,,,,6683.06,0
10409030,11:18:16,11:18:16,3146,28,,,,6848.8,0
10409030,11:18:42,11:18:42,3147,29,,,,6990.7,0
10409030,11:19:00,11:19:00,225,30,,,,7083.99,
10409030,11:19:27,11:19:27,3149,31,,,,7357.62,0
10409030,11:19:50,11:19:50,3150,32,,,,7575.21,0
10409030,11:20:12,11:20:12,3151,33,,,,7759.23,0
10409030,11:20:46,11:20:46,3152,34,,,,8077.46,0
10409030,11:21:12,11:21:12,3153,35,,,,8296.07,0
10409030,11:21:39,11:21:39,3154,36,,,,8577.08,0
10409030,11:22:06,11:22:06,3155,37,,,,8884.78,0
10409030,11:22:57,11:22:57,3156,38,,,,9301.61,0
10409030,11:24:06,11:24:06,8325,39,,,,9608.73,0
10409030,11:24:34,11:24:34,8326,40,,,,9834.89,0
10409030,11:25:00,11:25:00,8327,41,,1,,10134.14,
10409040,11:03:00,11:03:00,9477,1,,,1,0,
10409040,11:04:22,11:04:22,1557,2,,,,753.71,0
10409040,11:05:02,11:05:02,1558,3,,,,1079.95,0
10409040,11:05:38,11:05:38,1559,4,,,,1347.01,0
10409040,11:05:58,11:05:58,1560,5,,,,1508.84,0
10409040,11:06:18,11:06:18,1561,6,,,,1707.94,0
10409040,11:07:03,11:07:03,1562,7,,,,2008.78,0
10409040,11:07:45,11:07:45,1563,8,,,,2372.35,0
10409040,11:08:24,11:08:24,8318,9,,,,2711.57,0
10409040,11:08:39,11:08:39,1565,10,,,,2873.54,0
10409040,11:09:00,11:09:00,1566,11,,,,3040.59,
10409040,11:09:28,11:09:28,1567,12,,,,3253.78,0
10409040,11:10:03,11:10:03,3131,13,,,,3482.94,0
10409040,11:10:34,11:10:34,3132,14,,,,3694.98,0
10409040,11:10:56,11:10:56,3133,15,,,,3874.17,0
10409040,11:11:24,11:11:24,3134,16,,,,4069.62,0
10409040,11:11:58,11:11:58,3135,17,,,,4326.8,0
10409040,11:12:27,11:12:27,3136,18,,,,4572.6,0
10409040,11:13:00,11:13:00,3137,19,,,,4848.48,
10409040,11:13:41,11:13:41,3138,20,,,,5120.51,0
10409040,11:14:24,11:14:24,3139,21,,,,5437.96,0
10409040,11:14:42,11:14:42,3140,22,,,,5545.2,0
10409040,11:15:11,11:15:11,3141,23,,,,5733.28,0
10409040,11:15:43,11:15:43,3142,24,,,,5935.85,0
10409040,11:16:12,11:16:12,3143,25,,,,6086.19,0
10409040,11:17:08,11:17:08,3144,26,,,,6420.79,0
10409040,11:17:48,11:17:48,3145,27,,,,6683.06,0
10409040,11:18:16,11:18:16,3146,28,,,,6848.8,0
10409040,11:18:42,11:18:42,3147,29,,,,6990.7,0
10409040,11:19:00,11:19:00,225,30,,,,7083.99,
10409040,11:19:27,11:19:27,3149,31,,,,7357.62,0
10409040,11:19:50,11:19:50,3150,32,,,,7575.21,0
10409040,11:20:12,11:20:12,3151,33,,,,7759.23,0
10409040,11:20:46,11:20:46,3152,34,,,,8077.46,0
10409040,11:21:12,11:21:12,3153,35,,,,8296.07,0
10409040,11:21:39,11:21:39,3154,36,,,,8577.08,0
10409040,11:22:06,11:22:06,3155,37,,,,8884.78,0
10409040,11:22:57,11:22:57,3156,38,,,,9301.61,0
10409040,11:24:06,11:24:06,8325,39,,,,9608.73,0
10409040,11:24:34,11:24:34,8326,40,,,,9834.89,0
10409040,11:25:00,11:25:00,8327,41,,1,,10134.14,
10409050,11:03:00,11:03:00,9477,1,,,1,0,
10409050,11:04:22,11:04:22,1557,2,,,,753.71,0
10409050,11:05:02,11:05:02,1558,3,,,,1079.95,0
10409050,11:05:38,11:05:38,1559,4,,,,1347.01,0
10409050,11:05:58,11:05:58,1560,5,,,,1508.84,0
10409050,11:06:18,11:06:18,1561,6,,,,1707.94,0
10409050,11:07:03,11:07:03,1562,7,,,,2008.78,0
10409050,11:07:45,11:07:45,1563,8,,,,2372.35,0
10409050,11:08:24,11:08:24,8318,9,,,,2711.57,0
10409050,11:08:39,11:08:39,1565,10,,,,2873.54,0
10409050,11:09:00,11:09:00,1566,11,,,,3040.59,
10409050,11:09:28,11:09:28,1567,12,,,,3253.78,0
10409050,11:10:03,11:10:03,3131,13,,,,3482.94,0
10409050,11:10:34,11:10:34,3132,14,,,,3694.98,0
10409050,11:10:56,11:10:56,3133,15,,,,3874.17,0
10409050,11:11:24,11:11:24,3134,16,,,,4069.62,0
10409050,11:11:58,11:11:58,3135,17,,,,4326.8,0
10409050,11:12:27,11:12:27,3136,18,,,,4572.6,0
10409050,11:13:00,11:13:00,3137,19,,,,4848.48,
10409050,11:13:41,11:13:41,3138,20,,,,5120.51,0
10409050,11:14:24,11:14:24,3139,21,,,,5437.96,0
10409050,11:14:42,11:14:42,3140,22,,,,5545.2,0
10409050,11:15:11,11:15:11,3141,23,,,,5733.28,0
10409050,11:15:43,11:15:43,3142,24,,,,5935.85,0
10409050,11:16:12,11:16:12,3143,25,,,,6086.19,0
10409050,11:17:08,11:17:08,3144,26,,,,6420.79,0
10409050,11:17:48,11:17:48,3145,27,,,,6683.06,0
10409050,11:18:16,11:18:16,3146,28,,,,6848.8,0
10409050,11:18:42,11:18:42,3147,29,,,,6990.7,0
10409050,11:19:00,11:19:00,225,30,,,,7083.99,
10409050,11:19:27,11:19:27,3149,31,,,,7357.62,0
10409050,11:19:50,11:19:50,3150,32,,,,7575.21,0
10409050,11:20:12,11:20:12,3151,33,,,,7759.23,0
10409050,11:20:46,11:20:46,3152,34,,,,8077.46,0
10409050,11:21:12,11:21:12,3153,35,,,,8296.07,0
10409050,11:21:39,11:21:39,3154,36,,,,8577.08,0
10409050,11:22:06,11:22:06,3155,37,,,,8884.78,0
10409050,11:22:57,11:22:57,3156,38,,,,9301.61,0
10409050,11:24:06,11:24:06,8325,39,,,,9608.73,0
10409050,11:24:34,11:24:34,8326,40,,,,9834.89,0
10409050,11:25:00,11:25:00,8327,41,,1,,10134.14,
10409060,11:03:00,11:03:00,9477,1,,,1,0,
10409060,11:04:22,11:04:22,1557,2,,,,753.71,0
10409060,11:05:02,11:05:02,1558,3,,,,1079.95,0
10409060,11:05:38,11:05:38,1559,4,,,,1347.01,0
10409060,11:05:58,11:05:58,1560,5,,,,1508.84,0
10409060,11:06:18,11:06:18,1561,6,,,,1707.94,0
10409060,11:07:03,11:07:03,1562,7,,,,2008.78,0
10409060,11:07:45,11:07:45,1563,8,,,,2372.35,0
10409060,11:08:24,11:08:24,8318,9,,,,2711.57,0
10409060,11:08:39,11:08:39,1565,10,,,,2873.54,0
10409060,11:09:00,11:09:00,1566,11,,,,3040.59,
10409060,11:09:28,11:09:28,1567,12,,,,3253.78,0
10409060,11:10:03,11:10:03,3131,13,,,,3482.94,0
10409060,11:10:34,11:10:34,3132,14,,,,3694.98,0
10409060,11:10:56,11:10:56,3133,15,,,,3874.17,0
10409060,11:11:24,11:11:24,3134,16,,,,4069.62,0
10409060,11:11:58,11:11:58,3135,17,,,,4326.8,0
10409060,11:12:27,11:12:27,3136,18,,,,4572.6,0
10409060,11:13:00,11:13:00,3137,19,,,,4848.48,
10409060,11:13:41,11:13:41,3138,20,,,,5120.51,0
10409060,11:14:24,11:14:24,3139,21,,,,5437.96,0
10409060,11:14:42,11:14:42,3140,22,,,,5545.2,0
10409060,11:15:11,11:15:11,3141,23,,,,5733.28,0
10409060,11:15:43,11:15:43,3142,24,,,,5935.85,0
10409060,11:16:12,11:16:12,3143,25,,,,6086.19,0
10409060,11:17:08,11:17:08,3144,26,,,,6420.79,0
10409060,11:17:48,11:17:48,3145,27,,,,6683.06,0
10409060,11:18:16,11:18:16,3146,28,,,,6848.8,0
10409060,11:18:42,11:18:42,3147,29,,,,6990.7,0
10409060,11:19:00,11:19:00,225,30,,,,7083.99,
10409060,11:19:27,11:19:27,3149,31,,,,7357.62,0
10409060,11:19:50,11:19:50,3150,32,,,,7575.21,0
10409060,11:20:12,11:20:12,3151,33,,,,7759.23,0
10409060,11:20:46,11:20:46,3152,34,,,,8077.46,0
10409060,11:21:12,11:21:12,3153,35,,,,8296.07,0
10409060,11:21:39,11:21:39,3154,36,,,,8577.08,0
10409060,11:22:06,11:22:06,3155,37,,,,8884.78,0
10409060,11:22:57,11:22:57,3156,38,,,,9301.61,0
10409060,11:24:06,11:24:06,8325,39,,,,9608.73,0
10409060,11:24:34,11:24:34,8326,40,,,,9834.89,0
10409060,11:25:00,11:25:00,8327,41,,1,,10134.14,
10695110,19:01:00,19:01:00,9477,1,,,1,0,
10695110,19:02:22,19:02:22,1557,2,,,,753.71,0
10695110,19:03:02,19:03:02,1558,3,,,,1079.95,0
10695110,19:03:38,19:03:38,1559,4,,,,1347.01,0
10695110,19:03:58,19:03:58,1560,5,,,,1508.84,0
10695110,19:04:18,19:04:18,1561,6,,,,1707.94,0
10695110,19:05:03,19:05:03,1562,7,,,,2008.78,0
10695110,19:05:45,19:05:45,1563,8,,,,2372.35,0
10695110,19:06:24,19:06:24,8318,9,,,,2711.57,0
10695110,19:06:39,19:06:39,1565,10,,,,2873.54,0
10695110,19:07:00,19:07:00,1566,11,,,,3040.59,
10695110,19:07:36,19:07:36,1567,12,,,,3253.78,0
10695110,19:08:18,19:08:18,3131,13,,,,3482.94,0
10695110,19:08:58,19:08:58,3132,14,,,,3694.98,0
10695110,19:09:25,19:09:25,3133,15,,,,3874.17,0
10695110,19:10:00,19:10:00,3134,16,,,,4069.62,0
10695110,19:10:42,19:10:42,3135,17,,,,4326.8,0
10695110,19:11:18,19:11:18,3136,18,,,,4572.6,0
10695110,19:12:00,19:12:00,3137,19,,,,4848.48,
10695110,19:12:34,19:12:34,3138,20,,,,5120.51,0
10695110,19:13:10,19:13:10,3139,21,,,,5437.96,0
10695110,19:13:25,19:13:25,3140,22,,,,5545.2,0
10695110,19:13:49,19:13:49,3141,23,,,,5733.28,0
10695110,19:14:16,19:14:16,3142,24,,,,5935.85,0
10695110,19:14:40,19:14:40,3143,25,,,,6086.19,0
10695110,19:15:27,19:15:27,3144,26,,,,6420.79,0
10695110,19:16:00,19:16:00,3145,27,,,,6683.06,0
10695110,19:16:24,19:16:24,3146,28,,,,6848.8,0
10695110,19:16:45,19:16:45,3147,29,,,,6990.7,0
10695110,19:17:00,19:17:00,225,30,,,,7083.99,
10695110,19:17:37,19:17:37,3149,31,,,,7357.62,0
10695110,19:18:07,19:18:07,3150,32,,,,7575.21,0
10695110,19:18:36,19:18:36,3151,33,,,,7759.23,0
10695110,19:19:22,19:19:22,3152,34,,,,8077.46,0
10695110,19:19:56,19:19:56,3153,35,,,,8296.07,0
10695110,19:20:32,19:20:32,3154,36,,,,8577.08,0
10695110,19:21:09,19:21:09,3155,37,,,,8884.78,0
10695110,19:22:17,19:22:17,3156,38,,,,9301.61,0
10695110,19:23:48,19:23:48,8325,39,,,,9608.73,0
10695110,19:24:26,19:24:26,8326,40,,,,9834.89,0
10695110,19:25:00,19:25:00,8327,41,,1,,10134.14,
10867020,13:03:00,13:03:00,9477,1,,,1,0,
10867020,13:04:22,13:04:22,1557,2,,,,753.71,0
10867020,13:05:02,13:05:02,1558,3,,,,1079.95,0
10867020,13:05:38,13:05:38,1559,4,,,,1347.01,0
10867020,13:05:58,13:05:58,1560,5,,,,1508.84,0
10867020,13:06:18,13:06:18,1561,6,,,,1707.94,0
10867020,13:07:03,13:07:03,1562,7,,,,2008.78,0
10867020,13:07:45,13:07:45,1563,8,,,,2372.35,0
10867020,13:08:24,13:08:24,8318,9,,,,2711.57,0
10867020,13:08:39,13:08:39,1565,10,,,,2873.54,0
10867020,13:09:00,13:09:00,1566,11,,,,3040.59,
10867020,13:09:28,13:09:28,1567,12,,,,3253.78,0
10867020,13:10:03,13:10:03,3131,13,,,,3482.94,0
10867020,13:10:34,13:10:34,3132,14,,,,3694.98,0
10867020,13:10:56,13:10:56,3133,15,,,,3874.17,0
10867020,13:11:24,13:11:24,3134,16,,,,4069.62,0
10867020,13:11:58,13:11:58,3135,17,,,,4326.8,0
10867020,13:12:27,13:12:27,3136,18,,,,4572.6,0
10867020,13:13:00,13:13:00,3137,19,,,,4848.48,
10867020,13:13:41,13:13:41,3138,20,,,,5120.51,0
10867020,13:14:24,13:14:24,3139,21,,,,5437.96,0
10867020,13:14:42,13:14:42,3140,22,,,,5545.2,0
10867020,13:15:11,13:15:11,3141,23,,,,5733.28,0
10867020,13:15:43,13:15:43,3142,24,,,,5935.85,0
10867020,13:16:12,13:16:12,3143,25,,,,6086.19,0
10867020,13:17:08,13:17:08,3144,26,,,,6420.79,0
10867020,13:17:48,13:17:48,3145,27,,,,6683.06,0
10867020,13:18:16,13:18:16,3146,28,,,,6848.8,0
10867020,13:18:42,13:18:42,3147,29,,,,6990.7,0
10867020,13:19:00,13:19:00,225,30,,,,7083.99,
10867020,13:19:27,13:19:27,3149,31,,,,7357.62,0
10867020,13:19:50,13:19:50,3150,32,,,,7575.21,0
10867020,13:20:12,13:20:12,3151,33,,,,7759.23,0
10867020,13:20:46,13:20:46,3152,34,,,,8077.46,0
10867020,13:21:12,13:21:12,3153,35,,,,8296.07,0
10867020,13:21:39,13:21:39,3154,36,,,,8577.08,0
10867020,13:22:06,13:22:06,3155,37,,,,8884.78,0
10867020,13:22:57,13:22:57,3156,38,,,,9301.61,0
10867020,13:24:06,13:24:06,8325,39,,,,9608.73,0
10867020,13:24:34,13:24:34,8326,40,,,,9834.89,0
10867020,13:25:00,13:25:00,8327,41,,1,,10134.14,
10867030,13:03:00,13:03:00,9477,1,,,1,0,
10867030,13:04:22,13:04:22,1557,2,,,,753.71,0
10867030,13:05:02,13:05:02,1558,3,,,,1079.95,0
10867030,13:05:38,13:05:38,1559,4,,,,1347.01,0
10867030,13:05:58,13:05:58,1560,5,,,,1508.84,0
10867030,13:06:18,13:06:18,1561,6,,,,1707.94,0
10867030,13:07:03,13:07:03,1562,7,,,,2008.78,0
10867030,13:07:45,13:07:45,1563,8,,,,2372.35,0
10867030,13:08:24,13:08:24,8318,9,,,,2711.57,0
10867030,13:08:39,13:08:39,1565,10,,,,2873.54,0
10867030,13:09:00,13:09:00,1566,11,,,,3040.59,
10867030,13:09:28,13:09:28,1567,12,,,,3253.78,0
10867030,13:10:03,13:10:03,3131,13,,,,3482.94,0
10867030,13:10:34,13:10:34,3132,14,,,,3694.98,0
10867030,13:10:56,13:10:56,3133,15,,,,3874.17,0
10867030,13:11:24,13:11:24,3134,16,,,,4069.62,0
10867030,13:11:58,13:11:58,3135,17,,,,4326.8,0
10867030,13:12:27,13:12:27,3136,18,,,,4572.6,0
10867030,13:13:00,13:13:00,3137,19,,,,4848.48,
10867030,13:13:41,13:13:41,3138,20,,,,5120.51,0
10867030,13:14:24,13:14:24,3139,21,,,,5437.96,0
10867030,13:14:42,13:14:42,3140,22,,,,5545.2,0
10867030,13:15:11,13:15:11,3141,23,,,,5733.28,0
10867030,13:15:43,13:15:43,3142,24,,,,5935.85,0
10867030,13:16:12,13:16:12,3143,25,,,,6086.19,0
10867030,13:17:08,13:17:08,3144,26,,,,6420.79,0
10867030,13:17:48,13:17:48,3145,27,,,,6683.06,0
10867030,13:18:16,13:18:16,3146,28,,,,6848.8,0
10867030,13:18:42,13:18:42,3147,29,,,,6990.7,0
10867030,13:19:00,13:19:00,225,30,,,,7083.99,
10867030,13:19:27,13:19:27,3149,31,,,,7357.62,0
10867030,13:19:50,13:19:50,3150,32,,,,7575.21,0
10867030,13:20:12,13:20:12,3151,33,,,,7759.23,0
10867030,13:20:46,13:20:46,3152,34,,,,8077.46,0
10867030,13:21:12,13:21:12,3153,35,,,,8296.07,0
10867030,13:21:39,13:21:39,3154,36,,,,8577.08,0
10867030,13:22:06,13:22:06,3155,37,,,,8884.78,0
10867030,13:22:57,13:22:57,3156,38,,,,9301.61,0
10867030,13:24:06,13:24:06,8325,39,,,,9608.73,0
10867030,13:24:34,13:24:34,8326,40,,,,9834.89,0
10867030,13:25:00,13:25:00,8327,41,,1,,10134.14,
10867040,13:03:00,13:03:00,9477,1,,,1,0,
10867040,13:04:22,13:04:22,1557,2,,,,753.71,0
10867040,13:05:02,13:05:02,1558,3,,,,1079.95,0
10867040,13:05:38,13:05:38,1559,4,,,,1347.01,0
10867040,13:05:58,13:05:58,1560,5,,,,1508.84,0
10867040,13:06:18,13:06:18,1561,6,,,,1707.94,0
10867040,13:07:03,13:07:03,1562,7,,,,2008.78,0
10867040,13:07:45,13:07:45,1563,8,,,,2372.35,0
10867040,13:08:24,13:08:24,8318,9,,,,2711.57,0
10867040,13:08:39,13:08:39,1565,10,,,,2873.54,0
10867040,13:09:00,13:09:00,1566,11,,,,3040.59,
10867040,13:09:28,13:09:28,1567,12,,,,3253.78,0
10867040,13:10:03,13:10:03,3131,13,,,,3482.94,0
10867040,13:10:34,13:10:34,3132,14,,,,3694.98,0
10867040,13:10:56,13:10:56,3133,15,,,,3874.17,0
10867040,13:11:24,13:11:24,3134,16,,,,4069.62,0
10867040,13:11:58,13:11:58,3135,17,,,,4326.8,0
10867040,13:12:27,13:12:27,3136,18,,,,4572.6,0
10867040,13:13:00,13:13:00,3137,19,,,,4848.48,
10867040,13:13:41,13:13:41,3138,20,,,,5120.51,0
10867040,13:14:24,13:14:24,3139,21,,,,5437.96,0
10867040,13:14:42,13:14:42,3140,22,,,,5545.2,0
10867040,13:15:11,13:15:11,3141,23,,,,5733.28,0
10867040,13:15:43,13:15:43,3142,24,,,,5935.85,0
10867040,13:16:12,13:16:12,3143,25,,,,6086.19,0
10867040,13:17:08,13:17:08,3144,26,,,,6420.79,0
10867040,13:17:48,13:17:48,3145,27,,,,6683.06,0
10867040,13:18:16,13:18:16,3146,28,,,,6848.8,0
10867040,13:18:42,13:18:42,3147,29,,,,6990.7,0
10867040,13:19:00,13:19:00,225,30,,,,7083.99,
10867040,13:19:27,13:19:27,3149,31,,,,7357.62,0
10867040,13:19:50,13:19:50,3150,32,,,,7575.21,0
10867040,13:20:12,13:20:12,3151,33,,,,7759.23,0
10867040,13:20:46,13:20:46,3152,34,,,,8077.46,0
10867040,13:21:12,13:21:12,3153,35,,,,8296.07,0
10867040,13:21:39,13:21:39,3154,36,,,,8577.08,0
10867040,13:22:06,13:22:06,3155,37,,,,8884.78,0
10867040,13:22:57,13:22:57,3156,38,,,,9301.61,0
10867040,13:24:06,13:24:06,8325,39,,,,9608.73,0
10867040,13:24:34,13:24:34,8326,40,,,,9834.89,0
10867040,13:25:00,13:25:00,8327,41,,1,,10134.14,
10867050,13:03:00,13:03:00,9477,1,,,1,0,
10867050,13:04:22,13:04:22,1557,2,,,,753.71,0
10867050,13:05:02,13:05:02,1558,3,,,,1079.95,0
10867050,13:05:38,13:05:38,1559,4,,,,1347.01,0
10867050,13:05:58,13:05:58,1560,5,,,,1508.84,0
10867050,13:06:18,13:06:18,1561,6,,,,1707.94,0
10867050,13:07:03,13:07:03,1562,7,,,,2008.78,0
10867050,13:07:45,13:07:45,1563,8,,,,2372.35,0
10867050,13:08:24,13:08:24,8318,9,,,,2711.57,0
10867050,13:08:39,13:08:39,1565,10,,,,2873.54,0
10867050,13:09:00,13:09:00,1566,11,,,,3040.59,
10867050,13:09:28,13:09:28,1567,12,,,,3253.78,0
10867050,13:10:03,13:10:03,3131,13,,,,3482.94,0
10867050,13:10:34,13:10:34,3132,14,,,,3694.98,0
10867050,13:10:56,13:10:56,3133,15,,,,3874.17,0
10867050,13:11:24,13:11:24,3134,16,,,,4069.62,0
10867050,13:11:58,13:11:58,3135,17,,,,4326.8,0
10867050,13:12:27,13:12:27,3136,18,,,,4572.6,0
10867050,13:13:00,13:13:00,3137,19,,,,4848.48,
10867050,13:13:41,13:13:41,3138,20,,,,5120.51,0
10867050,13:14:24,13:14:24,3139,21,,,,5437.96,0
10867050,13:14:42,13:14:42,3140,22,,,,5545.2,0
10867050,13:15:11,13:15:11,3141,23,,,,5733.28,0
10867050,13:15:43,13:15:43,3142,24,,,,5935.85,0
10867050,13:16:12,13:16:12,3143,25,,,,6086.19,0
10867050,13:17:08,13:17:08,3144,26,,,,6420.79,0
10867050,13:17:48,13:17:48,3145,27,,,,6683.06,0
10867050,13:18:16,13:18:16,3146,28,,,,6848.8,0
10867050,13:18:42,13:18:42,3147,29,,,,6990.7,0
10867050,13:19:00,13:19:00,225,30,,,,7083.99,
10867050,13:19:27,13:19:27,3149,31,,,,7357.62,0
10867050,13:19:50,13:19:50,3150,32,,,,7575.21,0
10867050,13:20:12,13:20:12,3151,33,,,,7759.23,0
10867050,13:20:46,13:20:46,3152,34,,,,8077.46,0
10867050,13:21:12,13:21:12,3153,35,,,,8296.07,0
10867050,13:21:39,13:21:39,3154,36,,,,8577.08,0
10867050,13:22:06,13:22:06,3155,37,,,,8884.78,0
10867050,13:22:57,13:22:57,3156,38,,,,9301.61,0
10867050,13:24:06,13:24:06,8325,39,,,,9608.73,0
10867050,13:24:34,13:24:34,8326,40,,,,9834.89,0
10867050,13:25:00,13:25:00,8327,41,,1,,10134.14,
10867060,13:03:00,13:03:00,9477,1,,,1,0,
10867060,13:04:22,13:04:22,1557,2,,,,753.71,0
10867060,13:05:02,13:05:02,1558,3,,,,1079.95,0
10867060,13:05:38,13:05:38,1559,4,,,,1347.01,0
10867060,13:05:58,13:05:58,1560,5,,,,1508.84,0
10867060,13:06:18,13:06:18,1561,6,,,,1707.94,0
10867060,13:07:03,13:07:03,1562,7,,,,2008.78,0
10867060,13:07:45,13:07:45,1563,8,,,,2372.35,0
10867060,13:08:24,13:08:24,8318,9,,,,2711.57,0
10867060,13:08:39,13:08:39,1565,10,,,,2873.54,0
10867060,13:09:00,13:09:00,1566,11,,,,3040.59,
10867060,13:09:28,13:09:28,1567,12,,,,3253.78,0
10867060,13:10:03,13:10:03,3131,13,,,,3482.94,0
10867060,13:10:34,13:10:34,3132,14,,,,3694.98,0
10867060,13:10:56,13:10:56,3133,15,,,,3874.17,0
10867060,13:11:24,13:11:24,3134,16,,,,4069.62,0
10867060,13:11:58,13:11:58,3135,17,,,,4326.8,0
10867060,13:12:27,13:12:27,3136,18,,,,4572.6,0
10867060,13:13:00,13:13:00,3137,19,,,,4848.48,
10867060,13:13:41,13:13:41,3138,20,,,,5120.51,0
10867060,13:14:24,13:14:24,3139,21,,,,5437.96,0
10867060,13:14:42,13:14:42,3140,22,,,,5545.2,0
10867060,13:15:11,13:15:11,3141,23,,,,5733.28,0
10867060,13:15:43,13:15:43,3142,24,,,,5935.85,0
10867060,13:16:12,13:16:12,3143,25,,,,6086.19,0
10867060,13:17:08,13:17:08,3144,26,,,,6420.79,0
10867060,13:17:48,13:17:48,3145,27,,,,6683.06,0
10867060,13:18:16,13:18:16,3146,28,,,,6848.8,0
10867060,13:18:42,13:18:42,3147,29,,,,6990.7,0
10867060,13:19:00,13:19:00,225,30,,,,7083.99,
10867060,13:19:27,13:19:27,3149,31,,,,7357.62,0
10867060,13:19:50,13:19:50,3150,32,,,,7575.21,0
10867060,13:20:12,13:20:12,3151,33,,,,7759.23,0
10867060,13:20:46,13:20:46,3152,34,,,,8077.46,0
10867060,13:21:12,13:21:12,3153,35,,,,8296.07,0
10867060,13:21:39,13:21:39,3154,36,,,,8577.08,0
10867060,13:22:06,13:22:06,3155,37,,,,8884.78,0
10867060,13:22:57,13:22:57,3156,38,,,,9301.61,0
10867060,13:24:06,13:24:06,8325,39,,,,9608.73,0
10867060,13:24:34,13:24:34,8326,40,,,,9834.89,0
10867060,13:25:00,13:25:00,8327,41,,1,,10134.14,
11118070,13:01:00,13:01:00,9477,1,,,1,0,
11118070,13:02:36,13:02:36,1557,2,,,,753.71,0
11118070,13:03:23,13:03:23,1558,3,,,,1079.95,0
11118070,13:04:04,13:04:04,1559,4,,,,1347.01,0
11118070,13:04:27,13:04:27,1560,5,,,,1508.84,0
11118070,13:04:51,13:04:51,1561,6,,,,1707.94,0
11118070,13:05:43,13:05:43,1562,7,,,,2008.78,0
11118070,13:06:33,13:06:33,1563,8,,,,2372.35,0
11118070,13:07:19,13:07:19,8318,9,,,,2711.57,0
11118070,13:07:36,13:07:36,1565,10,,,,2873.54,0
11118070,13:08:00,13:08:00,1566,11,,,,3040.59,
11118070,13:08:43,13:08:43,1567,12,,,,3253.78,0
11118070,13:09:34,13:09:34,3131,13,,,,3482.94,0
11118070,13:10:21,13:10:21,3132,14,,,,3694.98,0
11118070,13:10:54,13:10:54,3133,15,,,,3874.17,0
11118070,13:11:36,13:11:36,3134,16,,,,4069.62,0
11118070,13:12:27,13:12:27,3135,17,,,,4326.8,0
11118070,13:13:10,13:13:10,3136,18,,,,4572.6,0
11118070,13:14:00,13:14:00,3137,19,,,,4848.48,
11118070,13:14:41,13:14:41,3138,20,,,,5120.51,0
11118070,13:15:24,13:15:24,3139,21,,,,5437.96,0
11118070,13:15:42,13:15:42,3140,22,,,,5545.2,0
11118070,13:16:11,13:16:11,3141,23,,,,5733.28,0
11118070,13:16:43,13:16:43,3142,24,,,,5935.85,0
11118070,13:17:12,13:17:12,3143,25,,,,6086.19,0
11118070,13:18:08,13:18:08,3144,26,,,,6420.79,0
11118070,13:18:48,13:18:48,3145,27,,,,6683.06,0
11118070,13:19:16,13:19:16,3146,28,,,,6848.8,0
11118070,13:19:42,13:19:42,3147,29,,,,6990.7,0
11118070,13:20:00,13:20:00,225,30,,,,7083.99,
11118070,13:20:41,13:20:41,3149,31,,,,7357.62,0
11118070,13:21:16,13:21:16,3150,32,,,,7575.21,0
11118070,13:21:48,13:21:48,3151,33,,,,7759.23,0
11118070,13:22:40,13:22:40,3152,34,,,,8077.46,0
11118070,13:23:18,13:23:18,3153,35,,,,8296.07,0
11118070,13:23:58,13:23:58,3154,36,,,,8577.08,0
11118070,13:24:40,13:24:40,3155,37,,,,8884.78,0
11118070,13:25:56,13:25:56,3156,38,,,,9301.61,0
11118070,13:27:39,13:27:39,8325,39,,,,9608.73,0
11118070,13:28:21,13:28:21,8326,40,,,,9834.89,0
11118070,13:29:00,13:29:00,8327,41,,1,,10134.14,
11641110,14:31:00,14:31:00,9477,1,,,1,0,
11641110,14:32:36,14:32:36,1557,2,,,,753.71,0
11641110,14:33:23,14:33:23,1558,3,,,,1079.95,0
11641110,14:34:04,14:34:04,1559,4,,,,1347.01,0
11641110,14:34:27,14:34:27,1560,5,,,,1508.84,0
11641110,14:34:51,14:34:51,1561,6,,,,1707.94,0
11641110,14:35:43,14:35:43,1562,7,,,,2008.78,0
11641110,14:36:33,14:36:33,1563,8,,,,2372.35,0
11641110,14:37:19,14:37:19,8318,9,,,,2711.57,0
11641110,14:37:36,14:37:36,1565,10,,,,2873.54,0
11641110,14:38:00,14:38:00,1566,11,,,,3040.59,
11641110,14:38:43,14:38:43,1567,12,,,,3253.78,0
11641110,14:39:34,14:39:34,3131,13,,,,3482.94,0
11641110,14:40:21,14:40:21,3132,14,,,,3694.98,0
11641110,14:40:54,14:40:54,3133,15,,,,3874.17,0
11641110,14:41:36,14:41:36,3134,16,,,,4069.62,0
11641110,14:42:27,14:42:27,3135,17,,,,4326.8,0
11641110,14:43:10,14:43:10,3136,18,,,,4572.6,0
11641110,14:44:00,14:44:00,3137,19,,,,4848.48,
11641110,14:44:41,14:44:41,3138,20,,,,5120.51,0
11641110,14:45:24,14:45:24,3139,21,,,,5437.96,0
11641110,14:45:42,14:45:42,3140,22,,,,5545.2,0
11641110,14:46:11,14:46:11,3141,23,,,,5733.28,0
11641110,14:46:43,14:46:43,3142,24,,,,5935.85,0
11641110,14:47:12,14:47:12,3143,25,,,,6086.19,0
11641110,14:48:08,14:48:08,3144,26,,,,6420.79,0
11641110,14:48:48,14:48:48,3145,27,,,,6683.06,0
11641110,14:49:16,14:49:16,3146,28,,,,6848.8,0
11641110,14:49:42,14:49:42,3147,29,,,,6990.7,0
11641110,14:50:00,14:50:00,225,30,,,,7083.99,
11641110,14:50:41,14:50:41,3149,31,,,,7357.62,0
11641110,14:51:16,14:51:16,3150,32,,,,7575.21,0
11641110,14:51:48,14:51:48,3151,33,,,,7759.23,0
11641110,14:52:40,14:52:40,3152,34,,,,8077.46,0
11641110,14:53:18,14:53:18,3153,35,,,,8296.07,0
11641110,14:53:58,14:53:58,3154,36,,,,8577.08,0
11641110,14:54:40,14:54:40,3155,37,,,,8884.78,0
11641110,14:55:56,14:55:56,3156,38,,,,9301.61,0
11641110,14:57:39,14:57:39,8325,39,,,,9608.73,0
11641110,14:58:21,14:58:21,8326,40,,,,9834.89,0
11641110,14:59:00,14:59:00,8327,41,,1,,10134.14,
11973110,17:01:00,17:01:00,9477,1,,,1,0,
11973110,17:02:36,17:02:36,1557,2,,,,753.71,0
11973110,17:03:23,17:03:23,1558,3,,,,1079.95,0
11973110,17:04:04,17:04:04,1559,4,,,,1347.01,0
11973110,17:04:27,17:04:27,1560,5,,,,1508.84,0
11973110,17:04:51,17:04:51,1561,6,,,,1707.94,0
11973110,17:05:43,17:05:43,1562,7,,,,2008.78,0
11973110,17:06:33,17:06:33,1563,8,,,,2372.35,0
11973110,17:07:19,17:07:19,8318,9,,,,2711.57,0
11973110,17:07:36,17:07:36,1565,10,,,,2873.54,0
11973110,17:08:00,17:08:00,1566,11,,,,3040.59,
11973110,17:08:43,17:08:43,1567,12,,,,3253.78,0
11973110,17:09:34,17:09:34,3131,13,,,,3482.94,0
11973110,17:10:21,17:10:21,3132,14,,,,3694.98,0
11973110,17:10:54,17:10:54,3133,15,,,,3874.17,0
11973110,17:11:36,17:11:36,3134,16,,,,4069.62,0
11973110,17:12:27,17:12:27,3135,17,,,,4326.8,0
11973110,17:13:10,17:13:10,3136,18,,,,4572.6,0
11973110,17:14:00,17:14:00,3137,19,,,,4848.48,
11973110,17:14:41,17:14:41,3138,20,,,,5120.51,0
11973110,17:15:24,17:15:24,3139,21,,,,5437.96,0
11973110,17:15:42,17:15:42,3140,22,,,,5545.2,0
11973110,17:16:11,17:16:11,3141,23,,,,5733.28,0
11973110,17:16:43,17:16:43,3142,24,,,,5935.85,0
11973110,17:17:12,17:17:12,3143,25,,,,6086.19,0
11973110,17:18:08,17:18:08,3144,26,,,,6420.79,0
11973110,17:18:48,17:18:48,3145,27,,,,6683.06,0
11973110,17:19:16,17:19:16,3146,28,,,,6848.8,0
11973110,17:19:42,17:19:42,3147,29,,,,6990.7,0
11973110,17:20:00,17:20:00,225,30,,,,7083.99,
11973110,17:20:41,17:20:41,3149,31,,,,7357.62,0
11973110,17:21:16,17:21:16,3150,32,,,,7575.21,0
11973110,17:21:48,17:21:48,3151,33,,,,7759.23,0
11973110,17:22:40,17:22:40,3152,34,,,,8077.46,0
11973110,17:23:18,17:23:18,3153,35,,,,8296.07,0
11973110,17:23:58,17:23:58,3154,36,,,,8577.08,0
11973110,17:24:40,17:24:40,3155,37,,,,8884.78,0
11973110,17:25:56,17:25:56,3156,38,,,,9301.61,0
11973110,17:27:39,17:27:39,8325,39,,,,9608.73,0
11973110,17:28:21,17:28:21,8326,40,,,,9834.89,0
11973110,17:29:00,17:29:00,8327,41,,1,,10134.14,
12618110,15:31:00,15:31:00,9477,1,,,1,0,
12618110,15:32:36,15:32:36,1557,2,,,,753.71,0
12618110,15:33:23,15:33:23,1558,3,,,,1079.95,0
12618110,15:34:04,15:34:04,1559,4,,,,1347.01,0
12618110,15:34:27,15:34:27,1560,5,,,,1508.84,0
12618110,15:34:51,15:34:51,1561,6,,,,1707.94,0
12618110,15:35:43,15:35:43,1562,7,,,,2008.78,0
12618110,15:36:33,15:36:33,1563,8,,,,2372.35,0
12618110,15:37:19,15:37:19,8318,9,,,,2711.57,0
12618110,15:37:36,15:37:36,1565,10,,,,2873.54,0
12618110,15:38:00,15:38:00,1566,11,,,,3040.59,
12618110,15:38:43,15:38:43,1567,12,,,,3253.78,0
12618110,15:39:34,15:39:34,3131,13,,,,3482.94,0
12618110,15:40:21,15:40:21,3132,14,,,,3694.98,0
12618110,15:40:54,15:40:54,3133,15,,,,3874.17,0
12618110,15:41:36,15:41:36,3134,16,,,,4069.62,0
12618110,15:42:27,15:42:27,3135,17,,,,4326.8,0
12618110,15:43:10,15:43:10,3136,18,,,,4572.6,0
12618110,15:44:00,15:44:00,3137,19,,,,4848.48,
12618110,15:44:41,15:44:41,3138,20,,,,5120.51,0
12618110,15:45:24,15:45:24,3139,21,,,,5437.96,0
12618110,15:45:42,15:45:42,3140,22,,,,5545.2,0
12618110,15:46:11,15:46:11,3141,23,,,,5733.28,0
12618110,15:46:43,15:46:43,3142,24,,,,5935.85,0
12618110,15:47:12,15:47:12,3143,25,,,,6086.19,0
12618110,15:48:08,15:48:08,3144,26,,,,6420.79,0
12618110,15:48:48,15:48:48,3145,27,,,,6683.06,0
12618110,15:49:16,15:49:16,3146,28,,,,6848.8,0
12618110,15:49:42,15:49:42,3147,29,,,,6990.7,0
12618110,15:50:00,15:50:00,225,30,,,,7083.99,
12618110,15:50:41,15:50:41,3149,31,,,,7357.62,0
12618110,15:51:16,15:51:16,3150,32,,,,7575.21,0
12618110,15:51:48,15:51:48,3151,33,,,,7759.23,0
12618110,15:52:40,15:52:40,3152,34,,,,8077.46,0
12618110,15:53:18,15:53:18,3153,35,,,,8296.07,0
12618110,15:53:58,15:53:58,3154,36,,,,8577.08,0
12618110,15:54:40,15:54:40,3155,37,,,,8884.78,0
12618110,15:55:56,15:55:56,3156,38,,,,9301.61,0
12618110,15:57:39,15:57:39,8325,39,,,,9608.73,0
12618110,15:58:21,15:58:21,8326,40,,,,9834.89,0
12618110,15:59:00,15:59:00,8327,41,,1,,10134.14,
12783100,18:23:00,18:23:00,10149,1,,,1,0,
12783100,18:28:10,18:28:10,590,2,,,,3757.39,0
12783100,18:33:00,18:33:00,591,3,,,,7209.76,
12783100,18:37:00,18:37:00,9477,4,,,,9636.32,
12783100,18:38:36,18:38:36,1557,5,,,,10390.03,0
12783100,18:39:23,18:39:23,1558,6,,,,10716.27,0
12783100,18:40:04,18:40:04,1559,7,,,,10983.33,0
12783100,18:40:27,18:40:27,1560,8,,,,11145.16,0
12783100,18:40:51,18:40:51,1561,9,,,,11344.26,0
12783100,18:41:43,18:41:43,1562,10,,,,11645.1,0
12783100,18:42:33,18:42:33,1563,11,,,,12008.67,0
12783100,18:43:19,18:43:19,8318,12,,,,12347.89,0
12783100,18:43:36,18:43:36,1565,13,,,,12509.86,0
12783100,18:44:00,18:44:00,1566,14,,,,12676.91,
12783100,18:44:28,18:44:28,1567,15,,,,12890.1,0
12783100,18:45:03,18:45:03,3131,16,,,,13119.26,0
12783100,18:45:34,18:45:34,3132,17,,,,13331.3,0
12783100,18:45:56,18:45:56,3133,18,,,,13510.49,0
12783100,18:46:24,18:46:24,3134,19,,,,13705.94,0
12783100,18:46:58,18:46:58,3135,20,,,,13963.12,0
12783100,18:47:27,18:47:27,3136,21,,,,14208.92,0
12783100,18:48:00,18:48:00,3137,22,,,,14484.8,
12783100,18:48:41,18:48:41,3138,23,,,,14756.83,0
12783100,18:49:24,18:49:24,3139,24,,,,15074.28,0
12783100,18:49:42,18:49:42,3140,25,,,,15181.52,0
12783100,18:50:11,18:50:11,3141,26,,,,15369.6,0
12783100,18:50:43,18:50:43,3142,27,,,,15572.17,0
12783100,18:51:12,18:51:12,3143,28,,,,15722.51,0
12783100,18:52:08,18:52:08,3144,29,,,,16057.11,0
12783100,18:52:48,18:52:48,3145,30,,,,16319.38,0
12783100,18:53:16,18:53:16,3146,31,,,,16485.12,0
12783100,18:53:42,18:53:42,3147,32,,,,16627.02,0
12783100,18:54:00,18:54:00,225,33,,,,16720.31,
12783100,18:54:37,18:54:37,3149,34,,,,16993.94,0
12783100,18:55:07,18:55:07,3150,35,,,,17211.53,0
12783100,18:55:36,18:55:36,3151,36,,,,17395.55,0
12783100,18:56:22,18:56:22,3152,37,,,,17713.78,0
12783100,18:56:56,18:56:56,3153,38,,,,17932.39,0
12783100,18:57:32,18:57:32,3154,39,,,,18213.4,0
12783100,18:58:09,18:58:09,3155,40,,,,18521.1,0
12783100,18:59:17,18:59:17,3156,41,,,,18937.93,0
12783100,19:00:48,19:00:48,8325,42,,,,19245.05,0
12783100,19:01:26,19:01:26,8326,43,,,,19471.21,0
12783100,19:02:00,19:02:00,8327,44,,1,,19770.46,
12846110,13:31:00,13:31:00,9477,1,,,1,0,
12846110,13:32:36,13:32:36,1557,2,,,,753.71,0
12846110,13:33:23,13:33:23,1558,3,,,,1079.95,0
12846110,13:34:04,13:34:04,1559,4,,,,1347.01,0
12846110,13:34:27,13:34:27,1560,5,,,,1508.84,0
12846110,13:34:51,13:34:51,1561,6,,,,1707.94,0
12846110,13:35:43,13:35:43,1562,7,,,,2008.78,0
12846110,13:36:33,13:36:33,1563,8,,,,2372.35,0
12846110,13:37:19,13:37:19,8318,9,,,,2711.57,0
12846110,13:37:36,13:37:36,1565,10,,,,2873.54,0
12846110,13:38:00,13:38:00,1566,11,,,,3040.59,
12846110,13:38:43,13:38:43,1567,12,,,,3253.78,0
12846110,13:39:34,13:39:34,3131,13,,,,3482.94,0
12846110,13:40:21,13:40:21,3132,14,,,,3694.98,0
12846110,13:40:54,13:40:54,3133,15,,,,3874.17,0
12846110,13:41:36,13:41:36,3134,16,,,,4069.62,0
12846110,13:42:27,13:42:27,3135,17,,,,4326.8,0
12846110,13:43:10,13:43:10,3136,18,,,,4572.6,0
12846110,13:44:00,13:44:00,3137,19,,,,4848.48,
12846110,13:44:41,13:44:41,3138,20,,,,5120.51,0
12846110,13:45:24,13:45:24,3139,21,,,,5437.96,0
12846110,13:45:42,13:45:42,3140,22,,,,5545.2,0
12846110,13:46:11,13:46:11,3141,23,,,,5733.28,0
12846110,13:46:43,13:46:43,3142,24,,,,5935.85,0
12846110,13:47:12,13:47:12,3143,25,,,,6086.19,0
12846110,13:48:08,13:48:08,3144,26,,,,6420.79,0
12846110,13:48:48,13:48:48,3145,27,,,,6683.06,0
12846110,13:49:16,13:49:16,3146,28,,,,6848.8,0
12846110,13:49:42,13:49:42,3147,29,,,,6990.7,0
12846110,13:50:00,13:50:00,225,30,,,,7083.99,
12846110,13:50:41,13:50:41,3149,31,,,,7357.62,0
12846110,13:51:16,13:51:16,3150,32,,,,7575.21,0
12846110,13:51:48,13:51:48,3151,33,,,,7759.23,0
12846110,13:52:40,13:52:40,3152,34,,,,8077.46,0
12846110,13:53:18,13:53:18,3153,35,,,,8296.07,0
12846110,13:53:58,13:53:58,3154,36,,,,8577.08,0
12846110,13:54:40,13:54:40,3155,37,,,,8884.78,0
12846110,13:55:56,13:55:56,3156,38,,,,9301.61,0
12846110,13:57:39,13:57:39,8325,39,,,,9608.73,0
12846110,13:58:21,13:58:21,8326,40,,,,9834.89,0
12846110,13:59:00,13:59:00,8327,41,,1,,10134.14,
13909100,17:53:00,17:53:00,10149,1,,,1,0,
13909100,17:58:10,17:58:10,590,2,,,,3757.39,0
13909100,18:03:00,18:03:00,591,3,,,,7209.76,
13909100,18:07:00,18:07:00,9477,4,,,,9636.32,
13909100,18:08:36,18:08:36,1557,5,,,,10390.03,0
13909100,18:09:23,18:09:23,1558,6,,,,10716.27,0
13909100,18:10:04,18:10:04,1559,7,,,,10983.33,0
13909100,18:10:27,18:10:27,1560,8,,,,11145.16,0
13909100,18:10:51,18:10:51,1561,9,,,,11344.26,0
13909100,18:11:43,18:11:43,1562,10,,,,11645.1,0
13909100,18:12:33,18:12:33,1563,11,,,,12008.67,0
13909100,18:13:19,18:13:19,8318,12,,,,12347.89,0
13909100,18:13:36,18:13:36,1565,13,,,,12509.86,0
13909100,18:14:00,18:14:00,1566,14,,,,12676.91,
13909100,18:14:28,18:14:28,1567,15,,,,12890.1,0
13909100,18:15:03,18:15:03,3131,16,,,,13119.26,0
13909100,18:15:34,18:15:34,3132,17,,,,13331.3,0
13909100,18:15:56,18:15:56,3133,18,,,,13510.49,0
13909100,18:16:24,18:16:24,3134,19,,,,13705.94,0
13909100,18:16:58,18:16:58,3135,20,,,,13963.12,0
13909100,18:17:27,18:17:27,3136,21,,,,14208.92,0
13909100,18:18:00,18:18:00,3137,22,,,,14484.8,
13909100,18:18:41,18:18:41,3138,23,,,,14756.83,0
13909100,18:19:24,18:19:24,3139,24,,,,15074.28,0
13909100,18:19:42,18:19:42,3140,25,,,,15181.52,0
13909100,18:20:11,18:20:11,3141,26,,,,15369.6,0
13909100,18:20:43,18:20:43,3142,27,,,,15572.17,0
13909100,18:21:12,18:21:12,3143,28,,,,15722.51,0
13909100,18:22:08,18:22:08,3144,29,,,,16057.11,0
13909100,18:22:48,18:22:48,3145,30,,,,16319.38,0
13909100,18:23:16,18:23:16,3146,31,,,,16485.12,0
13909100,18:23:42,18:23:42,3147,32,,,,16627.02,0
13909100,18:24:00,18:24:00,225,33,,,,16720.31,
13909100,18:24:37,18:24:37,3149,34,,,,16993.94,0
13909100,18:25:07,18:25:07,3150,35,,,,17211.53,0
13909100,18:25:36,18:25:36,3151,36,,,,17395.55,0
13909100,18:26:22,18:26:22,3152,37,,,,17713.78,0
13909100,18:26:56,18:26:56,3153,38,,,,17932.39,0
13909100,18:27:32,18:27:32,3154,39,,,,18213.4,0
13909100,18:28:09,18:28:09,3155,40,,,,18521.1,0
13909100,18:29:17,18:29:17,3156,41,,,,18937.93,0
13909100,18:30:48,18:30:48,8325,42,,,,19245.05,0
13909100,18:31:26,18:31:26,8326,43,,,,19471.21,0
13909100,18:32:00,18:32:00,8327,44,,1,,19770.46,
14152020,21:29:00,21:29:00,10149,1,,,1,0,
14152020,21:34:10,21:34:10,590,2,,,,3757.39,0
14152020,21:39:00,21:39:00,591,3,,,,7209.76,
14152020,21:42:00,21:42:00,9477,4,,,,9636.32,
14152020,21:43:22,21:43:22,1557,5,,,,10390.03,0
14152020,21:44:02,21:44:02,1558,6,,,,10716.27,0
14152020,21:44:38,21:44:38,1559,7,,,,10983.33,0
14152020,21:44:58,21:44:58,1560,8,,,,11145.16,0
14152020,21:45:18,21:45:18,1561,9,,,,11344.26,0
14152020,21:46:03,21:46:03,1562,10,,,,11645.1,0
14152020,21:46:45,21:46:45,1563,11,,,,12008.67,0
14152020,21:47:24,21:47:24,8318,12,,,,12347.89,0
14152020,21:47:39,21:47:39,1565,13,,,,12509.86,0
14152020,21:48:00,21:48:00,1566,14,,,,12676.91,
14152020,21:48:21,21:48:21,1567,15,,,,12890.1,0
14152020,21:48:47,21:48:47,3131,16,,,,13119.26,0
14152020,21:49:10,21:49:10,3132,17,,,,13331.3,0
14152020,21:49:27,21:49:27,3133,18,,,,13510.49,0
14152020,21:49:48,21:49:48,3134,19,,,,13705.94,0
14152020,21:50:13,21:50:13,3135,20,,,,13963.12,0
14152020,21:50:35,21:50:35,3136,21,,,,14208.92,0
14152020,21:51:00,21:51:00,3137,22,,,,14484.8,
14152020,21:51:34,21:51:34,3138,23,,,,14756.83,0
14152020,21:52:10,21:52:10,3139,24,,,,15074.28,0
14152020,21:52:25,21:52:25,3140,25,,,,15181.52,0
14152020,21:52:49,21:52:49,3141,26,,,,15369.6,0
14152020,21:53:16,21:53:16,3142,27,,,,15572.17,0
14152020,21:53:40,21:53:40,3143,28,,,,15722.51,0
14152020,21:54:27,21:54:27,3144,29,,,,16057.11,0
14152020,21:55:00,21:55:00,3145,30,,,,16319.38,0
14152020,21:55:24,21:55:24,3146,31,,,,16485.12,0
14152020,21:55:45,21:55:45,3147,32,,,,16627.02,0
14152020,21:56:00,21:56:00,225,33,,,,16720.31,
14152020,21:56:27,21:56:27,3149,34,,,,16993.94,0
14152020,21:56:50,21:56:50,3150,35,,,,17211.53,0
14152020,21:57:12,21:57:12,3151,36,,,,17395.55,0
14152020,21:57:46,21:57:46,3152,37,,,,17713.78,0
14152020,21:58:12,21:58:12,3153,38,,,,17932.39,0
14152020,21:58:39,21:58:39,3154,39,,,,18213.4,0
14152020,21:59:06,21:59:06,3155,40,,,,18521.1,0
14152020,21:59:57,21:59:57,3156,41,,,,18937.93,0
14152020,22:01:06,22:01:06,8325,42,,,,19245.05,0
14152020,22:01:34,22:01:34,8326,43,,,,19471.21,0
14152020,22:02:00,22:02:00,8327,44,,1,,19770.46,
14152030,21:29:00,21:29:00,10149,1,,,1,0,
14152030,21:34:10,21:34:10,590,2,,,,3757.39,0
14152030,21:39:00,21:39:00,591,3,,,,7209.76,
14152030,21:42:00,21:42:00,9477,4,,,,9636.32,
14152030,21:43:22,21:43:22,1557,5,,,,10390.03,0
14152030,21:44:02,21:44:02,1558,6,,,,10716.27,0
14152030,21:44:38,21:44:38,1559,7,,,,10983.33,0
14152030,21:44:58,21:44:58,1560,8,,,,11145.16,0
14152030,21:45:18,21:45:18,1561,9,,,,11344.26,0
14152030,21:46:03,21:46:03,1562,10,,,,11645.1,0
14152030,21:46:45,21:46:45,1563,11,,,,12008.67,0
14152030,21:47:24,21:47:24,8318,12,,,,12347.89,0
14152030,21:47:39,21:47:39,1565,13,,,,12509.86,0
14152030,21:48:00,21:48:00,1566,14,,,,12676.91,
14152030,21:48:21,21:48:21,1567,15,,,,12890.1,0
14152030,21:48:47,21:48:47,3131,16,,,,13119.26,0
14152030,21:49:10,21:49:10,3132,17,,,,13331.3,0
14152030,21:49:27,21:49:27,3133,18,,,,13510.49,0
14152030,21:49:48,21:49:48,3134,19,,,,13705.94,0
14152030,21:50:13,21:50:13,3135,20,,,,13963.12,0
14152030,21:50:35,21:50:35,3136,21,,,,14208.92,0
14152030,21:51:00,21:51:00,3137,22,,,,14484.8,
14152030,21:51:34,21:51:34,3138,23,,,,14756.83,0
14152030,21:52:10,21:52:10,3139,24,,,,15074.28,0
14152030,21:52:25,21:52:25,3140,25,,,,15181.52,0
14152030,21:52:49,21:52:49,3141,26,,,,15369.6,0
14152030,21:53:16,21:53:16,3142,27,,,,15572.17,0
14152030,21:53:40,21:53:40,3143,28,,,,15722.51,0
14152030,21:54:27,21:54:27,3144,29,,,,16057.11,0
14152030,21:55:00,21:55:00,3145,30,,,,16319.38,0
14152030,21:55:24,21:55:24,3146,31,,,,16485.12,0
14152030,21:55:45,21:55:45,3147,32,,,,16627.02,0
14152030,21:56:00,21:56:00,225,33,,,,16720.31,
14152030,21:56:27,21:56:27,3149,34,,,,16993.94,0
14152030,21:56:50,21:56:50,3150,35,,,,17211.53,0
14152030,21:57:12,21:57:12,3151,36,,,,17395.55,0
14152030,21:57:46,21:57:46,3152,37,,,,17713.78,0
14152030,21:58:12,21:58:12,3153,38,,,,17932.39,0
14152030,21:58:39,21:58:39,3154,39,,,,18213.4,0
14152030,21:59:06,21:59:06,3155,40,,,,18521.1,0
14152030,21:59:57,21:59:57,3156,41,,,,18937.93,0
14152030,22:01:06,22:01:06,8325,42,,,,19245.05,0
14152030,22:01:34,22:01:34,8326,43,,,,19471.21,0
14152030,22:02:00,22:02:00,8327,44,,1,,19770.46,
14152040,21:29:00,21:29:00,10149,1,,,1,0,
14152040,21:34:10,21:34:10,590,2,,,,3757.39,0
14152040,21:39:00,21:39:00,591,3,,,,7209.76,
14152040,21:42:00,21:42:00,9477,4,,,,9636.32,
14152040,21:43:22,21:43:22,1557,5,,,,10390.03,0
14152040,21:44:02,21:44:02,1558,6,,,,10716.27,0
14152040,21:44:38,21:44:38,1559,7,,,,10983.33,0
14152040,21:44:58,21:44:58,1560,8,,,,11145.16,0
14152040,21:45:18,21:45:18,1561,9,,,,11344.26,0
14152040,21:46:03,21:46:03,1562,10,,,,11645.1,0
14152040,21:46:45,21:46:45,1563,11,,,,12008.67,0
14152040,21:47:24,21:47:24,8318,12,,,,12347.89,0
14152040,21:47:39,21:47:39,1565,13,,,,12509.86,0
14152040,21:48:00,21:48:00,1566,14,,,,12676.91,
14152040,21:48:21,21:48:21,1567,15,,,,12890.1,0
14152040,21:48:47,21:48:47,3131,16,,,,13119.26,0
14152040,21:49:10,21:49:10,3132,17,,,,13331.3,0
14152040,21:49:27,21:49:27,3133,18,,,,13510.49,0
14152040,21:49:48,21:49:48,3134,19,,,,13705.94,0
14152040,21:50:13,21:50:13,3135,20,,,,13963.12,0
14152040,21:50:35,21:50:35,3136,21,,,,14208.92,0
14152040,21:51:00,21:51:00,3137,22,,,,14484.8,
14152040,21:51:34,21:51:34,3138,23,,,,14756.83,0
14152040,21:52:10,21:52:10,3139,24,,,,15074.28,0
14152040,21:52:25,21:52:25,3140,25,,,,15181.52,0
14152040,21:52:49,21:52:49,3141,26,,,,15369.6,0
14152040,21:53:16,21:53:16,3142,27,,,,15572.17,0
14152040,21:53:40,21:53:40,3143,28,,,,15722.51,0
14152040,21:54:27,21:54:27,3144,29,,,,16057.11,0
14152040,21:55:00,21:55:00,3145,30,,,,16319.38,0
14152040,21:55:24,21:55:24,3146,31,,,,16485.12,0
14152040,21:55:45,21:55:45,3147,32,,,,16627.02,0
14152040,21:56:00,21:56:00,225,33,,,,16720.31,
14152040,21:56:27,21:56:27,3149,34,,,,16993.94,0
14152040,21:56:50,21:56:50,3150,35,,,,17211.53,0
14152040,21:57:12,21:57:12,3151,36,,,,17395.55,0
14152040,21:57:46,21:57:46,3152,37,,,,17713.78,0
14152040,21:58:12,21:58:12,3153,38,,,,17932.39,0
14152040,21:58:39,21:58:39,3154,39,,,,18213.4,0
14152040,21:59:06,21:59:06,3155,40,,,,18521.1,0
14152040,21:59:57,21:59:57,3156,41,,,,18937.93,0
14152040,22:01:06,22:01:06,8325,42,,,,19245.05,0
14152040,22:01:34,22:01:34,8326,43,,,,19471.21,0
14152040,22:02:00,22:02:00,8327,44,,1,,19770.46,
14152050,21:29:00,21:29:00,10149,1,,,1,0,
14152050,21:34:10,21:34:10,590,2,,,,3757.39,0
14152050,21:39:00,21:39:00,591,3,,,,7209.76,
14152050,21:42:00,21:42:00,9477,4,,,,9636.32,
14152050,21:43:22,21:43:22,1557,5,,,,10390.03,0
14152050,21:44:02,21:44:02,1558,6,,,,10716.27,0
14152050,21:44:38,21:44:38,1559,7,,,,10983.33,0
14152050,21:44:58,21:44:58,1560,8,,,,11145.16,0
14152050,21:45:18,21:45:18,1561,9,,,,11344.26,0
14152050,21:46:03,21:46:03,1562,10,,,,11645.1,0
14152050,21:46:45,21:46:45,1563,11,,,,12008.67,0
14152050,21:47:24,21:47:24,8318,12,,,,12347.89,0
14152050,21:47:39,21:47:39,1565,13,,,,12509.86,0
14152050,21:48:00,21:48:00,1566,14,,,,12676.91,
14152050,21:48:21,21:48:21,1567,15,,,,12890.1,0
14152050,21:48:47,21:48:47,3131,16,,,,13119.26,0
14152050,21:49:10,21:49:10,3132,17,,,,13331.3,0
14152050,21:49:27,21:49:27,3133,18,,,,13510.49,0
14152050,21:49:48,21:49:48,3134,19,,,,13705.94,0
14152050,21:50:13,21:50:13,3135,20,,,,13963.12,0
14152050,21:50:35,21:50:35,3136,21,,,,14208.92,0
14152050,21:51:00,21:51:00,3137,22,,,,14484.8,
14152050,21:51:34,21:51:34,3138,23,,,,14756.83,0
14152050,21:52:10,21:52:10,3139,24,,,,15074.28,0
14152050,21:52:25,21:52:25,3140,25,,,,15181.52,0
14152050,21:52:49,21:52:49,3141,26,,,,15369.6,0
14152050,21:53:16,21:53:16,3142,27,,,,15572.17,0
14152050,21:53:40,21:53:40,3143,28,,,,15722.51,0
14152050,21:54:27,21:54:27,3144,29,,,,16057.11,0
14152050,21:55:00,21:55:00,3145,30,,,,16319.38,0
14152050,21:55:24,21:55:24,3146,31,,,,16485.12,0
14152050,21:55:45,21:55:45,3147,32,,,,16627.02,0
14152050,21:56:00,21:56:00,225,33,,,,16720.31,
14152050,21:56:27,21:56:27,3149,34,,,,16993.94,0
14152050,21:56:50,21:56:50,3150,35,,,,17211.53,0
14152050,21:57:12,21:57:12,3151,36,,,,17395.55,0
14152050,21:57:46,21:57:46,3152,37,,,,17713.78,0
14152050,21:58:12,21:58:12,3153,38,,,,17932.39,0
14152050,21:58:39,21:58:39,3154,39,,,,18213.4,0
14152050,21:59:06,21:59:06,3155,40,,,,18521.1,0
14152050,21:59:57,21:59:57,3156,41,,,,18937.93,0
14152050,22:01:06,22:01:06,8325,42,,,,19245.05,0
14152050,22:01:34,22:01:34,8326,43,,,,19471.21,0
14152050,22:02:00,22:02:00,8327,44,,1,,19770.46,
14152060,21:29:00,21:29:00,10149,1,,,1,0,
14152060,21:34:10,21:34:10,590,2,,,,3757.39,0
14152060,21:39:00,21:39:00,591,3,,,,7209.76,
14152060,21:42:00,21:42:00,9477,4,,,,9636.32,
14152060,21:43:22,21:43:22,1557,5,,,,10390.03,0
14152060,21:44:02,21:44:02,1558,6,,,,10716.27,0
14152060,21:44:38,21:44:38,1559,7,,,,10983.33,0
14152060,21:44:58,21:44:58,1560,8,,,,11145.16,0
14152060,21:45:18,21:45:18,1561,9,,,,11344.26,0
14152060,21:46:03,21:46:03,1562,10,,,,11645.1,0
14152060,21:46:45,21:46:45,1563,11,,,,12008.67,0
14152060,21:47:24,21:47:24,8318,12,,,,12347.89,0
14152060,21:47:39,21:47:39,1565,13,,,,12509.86,0
14152060,21:48:00,21:48:00,1566,14,,,,12676.91,
14152060,21:48:21,21:48:21,1567,15,,,,12890.1,0
14152060,21:48:47,21:48:47,3131,16,,,,13119.26,0
14152060,21:49:10,21:49:10,3132,17,,,,13331.3,0
14152060,21:49:27,21:49:27,3133,18,,,,13510.49,0
14152060,21:49:48,21:49:48,3134,19,,,,13705.94,0
14152060,21:50:13,21:50:13,3135,20,,,,13963.12,0
14152060,21:50:35,21:50:35,3136,21,,,,14208.92,0
14152060,21:51:00,21:51:00,3137,22,,,,14484.8,
14152060,21:51:34,21:51:34,3138,23,,,,14756.83,0
14152060,21:52:10,21:52:10,3139,24,,,,15074.28,0
14152060,21:52:25,21:52:25,3140,25,,,,15181.52,0
14152060,21:52:49,21:52:49,3141,26,,,,15369.6,0
14152060,21:53:16,21:53:16,3142,27,,,,15572.17,0
14152060,21:53:40,21:53:40,3143,28,,,,15722.51,0
14152060,21:54:27,21:54:27,3144,29,,,,16057.11,0
14152060,21:55:00,21:55:00,3145,30,,,,16319.38,0
14152060,21:55:24,21:55:24,3146,31,,,,16485.12,0
14152060,21:55:45,21:55:45,3147,32,,,,16627.02,0
14152060,21:56:00,21:56:00,225,33,,,,16720.31,
14152060,21:56:27,21:56:27,3149,34,,,,16993.94,0
14152060,21:56:50,21:56:50,3150,35,,,,17211.53,0
14152060,21:57:12,21:57:12,3151,36,,,,17395.55,0
14152060,21:57:46,21:57:46,3152,37,,,,17713.78,0
14152060,21:58:12,21:58:12,3153,38,,,,17932.39,0
14152060,21:58:39,21:58:39,3154,39,,,,18213.4,0
14152060,21:59:06,21:59:06,3155,40,,,,18521.1,0
14152060,21:59:57,21:59:57,3156,41,,,,18937.93,0
14152060,22:01:06,22:01:06,8325,42,,,,19245.05,0
14152060,22:01:34,22:01:34,8326,43,,,,19471.21,0
14152060,22:02:00,22:02:00,8327,44,,1,,19770.46,
14945070,17:01:00,17:01:00,9477,1,,,1,0,
14945070,17:02:36,17:02:36,1557,2,,,,753.71,0
14945070,17:03:23,17:03:23,1558,3,,,,1079.95,0
14945070,17:04:04,17:04:04,1559,4,,,,1347.01,0
14945070,17:04:27,17:04:27,1560,5,,,,1508.84,0
14945070,17:04:51,17:04:51,1561,6,,,,1707.94,0
14945070,17:05:43,17:05:43,1562,7,,,,2008.78,0
14945070,17:06:33,17:06:33,1563,8,,,,2372.35,0
14945070,17:07:19,17:07:19,8318,9,,,,2711.57,0
14945070,17:07:36,17:07:36,1565,10,,,,2873.54,0
14945070,17:08:00,17:08:00,1566,11,,,,3040.59,
14945070,17:08:43,17:08:43,1567,12,,,,3253.78,0
14945070,17:09:34,17:09:34,3131,13,,,,3482.94,0
14945070,17:10:21,17:10:21,3132,14,,,,3694.98,0
14945070,17:10:54,17:10:54,3133,15,,,,3874.17,0
14945070,17:11:36,17:11:36,3134,16,,,,4069.62,0
14945070,17:12:27,17:12:27,3135,17,,,,4326.8,0
14945070,17:13:10,17:13:10,3136,18,,,,4572.6,0
14945070,17:14:00,17:14:00,3137,19,,,,4848.48,
14945070,17:14:41,17:14:41,3138,20,,,,5120.51,0
14945070,17:15:24,17:15:24,3139,21,,,,5437.96,0
14945070,17:15:42,17:15:42,3140,22,,,,5545.2,0
14945070,17:16:11,17:16:11,3141,23,,,,5733.28,0
14945070,17:16:43,17:16:43,3142,24,,,,5935.85,0
14945070,17:17:12,17:17:12,3143,25,,,,6086.19,0
14945070,17:18:08,17:18:08,3144,26,,,,6420.79,0
14945070,17:18:48,17:18:48,3145,27,,,,6683.06,0
14945070,17:19:16,17:19:16,3146,28,,,,6848.8,0
14945070,17:19:42,17:19:42,3147,29,,,,6990.7,0
14945070,17:20:00,17:20:00,225,30,,,,7083.99,
14945070,17:20:41,17:20:41,3149,31,,,,7357.62,0
14945070,17:21:16,17:21:16,3150,32,,,,7575.21,0
14945070,17:21:48,17:21:48,3151,33,,,,7759.23,0
14945070,17:22:40,17:22:40,3152,34,,,,8077.46,0
14945070,17:23:18,17:23:18,3153,35,,,,8296.07,0
14945070,17:23:58,17:23:58,3154,36,,,,8577.08,0
14945070,17:24:40,17:24:40,3155,37,,,,8884.78,0
14945070,17:25:56,17:25:56,3156,38,,,,9301.61,0
14945070,17:27:39,17:27:39,8325,39,,,,9608.73,0
14945070,17:28:21,17:28:21,8326,40,,,,9834.89,0
14945070,17:29:00,17:29:00,8327,41,,1,,10134.14,
14992110,19:31:00,19:31:00,9477,1,,,1,0,
14992110,19:32:22,19:32:22,1557,2,,,,753.71,0
14992110,19:33:02,19:33:02,1558,3,,,,1079.95,0
14992110,19:33:38,19:33:38,1559,4,,,,1347.01,0
14992110,19:33:58,19:33:58,1560,5,,,,1508.84,0
14992110,19:34:18,19:34:18,1561,6,,,,1707.94,0
14992110,19:35:03,19:35:03,1562,7,,,,2008.78,0
14992110,19:35:45,19:35:45,1563,8,,,,2372.35,0
14992110,19:36:24,19:36:24,8318,9,,,,2711.57,0
14992110,19:36:39,19:36:39,1565,10,,,,2873.54,0
14992110,19:37:00,19:37:00,1566,11,,,,3040.59,
14992110,19:37:36,19:37:36,1567,12,,,,3253.78,0
14992110,19:38:18,19:38:18,3131,13,,,,3482.94,0
14992110,19:38:58,19:38:58,3132,14,,,,3694.98,0
14992110,19:39:25,19:39:25,3133,15,,,,3874.17,0
14992110,19:40:00,19:40:00,3134,16,,,,4069.62,0
14992110,19:40:42,19:40:42,3135,17,,,,4326.8,0
14992110,19:41:18,19:41:18,3136,18,,,,4572.6,0
14992110,19:42:00,19:42:00,3137,19,,,,4848.48,
14992110,19:42:34,19:42:34,3138,20,,,,5120.51,0
14992110,19:43:10,19:43:10,3139,21,,,,5437.96,0
14992110,19:43:25,19:43:25,3140,22,,,,5545.2,0
14992110,19:43:49,19:43:49,3141,23,,,,5733.28,0
14992110,19:44:16,19:44:16,3142,24,,,,5935.85,0
14992110,19:44:40,19:44:40,3143,25,,,,6086.19,0
14992110,19:45:27,19:45:27,3144,26,,,,6420.79,0
14992110,19:46:00,19:46:00,3145,27,,,,6683.06,0
14992110,19:46:24,19:46:24,3146,28,,,,6848.8,0
14992110,19:46:45,19:46:45,3147,29,,,,6990.7,0
14992110,19:47:00,19:47:00,225,30,,,,7083.99,
14992110,19:47:37,19:47:37,3149,31,,,,7357.62,0
14992110,19:48:07,19:48:07,3150,32,,,,7575.21,0
14992110,19:48:36,19:48:36,3151,33,,,,7759.23,0
14992110,19:49:22,19:49:22,3152,34,,,,8077.46,0
14992110,19:49:56,19:49:56,3153,35,,,,8296.07,0
14992110,19:50:32,19:50:32,3154,36,,,,8577.08,0
14992110,19:51:09,19:51:09,3155,37,,,,8884.78,0
14992110,19:52:17,19:52:17,3156,38,,,,9301.61,0
14992110,19:53:48,19:53:48,8325,39,,,,9608.73,0
14992110,19:54:26,19:54:26,8326,40,,,,9834.89,0
14992110,19:55:00,19:55:00,8327,41,,1,,10134.14,
15018110,10:01:00,10:01:00,9477,1,,,1,0,
15018110,10:02:22,10:02:22,1557,2,,,,753.71,0
15018110,10:03:02,10:03:02,1558,3,,,,1079.95,0
15018110,10:03:38,10:03:38,1559,4,,,,1347.01,0
15018110,10:03:58,10:03:58,1560,5,,,,1508.84,0
15018110,10:04:18,10:04:18,1561,6,,,,1707.94,0
15018110,10:05:03,10:05:03,1562,7,,,,2008.78,0
15018110,10:05:45,10:05:45,1563,8,,,,2372.35,0
15018110,10:06:24,10:06:24,8318,9,,,,2711.57,0
15018110,10:06:39,10:06:39,1565,10,,,,2873.54,0
15018110,10:07:00,10:07:00,1566,11,,,,3040.59,
15018110,10:07:36,10:07:36,1567,12,,,,3253.78,0
15018110,10:08:18,10:08:18,3131,13,,,,3482.94,0
15018110,10:08:58,10:08:58,3132,14,,,,3694.98,0
15018110,10:09:25,10:09:25,3133,15,,,,3874.17,0
15018110,10:10:00,10:10:00,3134,16,,,,4069.62,0
15018110,10:10:42,10:10:42,3135,17,,,,4326.8,0
15018110,10:11:18,10:11:18,3136,18,,,,4572.6,0
15018110,10:12:00,10:12:00,3137,19,,,,4848.48,
15018110,10:12:34,10:12:34,3138,20,,,,5120.51,0
15018110,10:13:10,10:13:10,3139,21,,,,5437.96,0
15018110,10:13:25,10:13:25,3140,22,,,,5545.2,0
15018110,10:13:49,10:13:49,3141,23,,,,5733.28,0
15018110,10:14:16,10:14:16,3142,24,,,,5935.85,0
15018110,10:14:40,10:14:40,3143,25,,,,6086.19,0
15018110,10:15:27,10:15:27,3144,26,,,,6420.79,0
15018110,10:16:00,10:16:00,3145,27,,,,6683.06,0
15018110,10:16:24,10:16:24,3146,28,,,,6848.8,0
15018110,10:16:45,10:16:45,3147,29,,,,6990.7,0
15018110,10:17:00,10:17:00,225,30,,,,7083.99,
15018110,10:17:41,10:17:41,3149,31,,,,7357.62,0
15018110,10:18:16,10:18:16,3150,32,,,,7575.21,0
15018110,10:18:48,10:18:48,3151,33,,,,7759.23,0
15018110,10:19:40,10:19:40,3152,34,,,,8077.46,0
15018110,10:20:18,10:20:18,3153,35,,,,8296.07,0
15018110,10:20:58,10:20:58,3154,36,,,,8577.08,0
15018110,10:21:40,10:21:40,3155,37,,,,8884.78,0
15018110,10:22:56,10:22:56,3156,38,,,,9301.61,0
15018110,10:24:39,10:24:39,8325,39,,,,9608.73,0
15018110,10:25:21,10:25:21,8326,40,,,,9834.89,0
15018110,10:26:00,10:26:00,8327,41,,1,,10134.14,
15063110,13:01:00,13:01:00,9477,1,,,1,0,
15063110,13:02:36,13:02:36,1557,2,,,,753.71,0
15063110,13:03:23,13:03:23,1558,3,,,,1079.95,0
15063110,13:04:04,13:04:04,1559,4,,,,1347.01,0
15063110,13:04:27,13:04:27,1560,5,,,,1508.84,0
15063110,13:04:51,13:04:51,1561,6,,,,1707.94,0
15063110,13:05:43,13:05:43,1562,7,,,,2008.78,0
15063110,13:06:33,13:06:33,1563,8,,,,2372.35,0
15063110,13:07:19,13:07:19,8318,9,,,,2711.57,0
15063110,13:07:36,13:07:36,1565,10,,,,2873.54,0
15063110,13:08:00,13:08:00,1566,11,,,,3040.59,
15063110,13:08:43,13:08:43,1567,12,,,,3253.78,0
15063110,13:09:34,13:09:34,3131,13,,,,3482.94,0
15063110,13:10:21,13:10:21,3132,14,,,,3694.98,0
15063110,13:10:54,13:10:54,3133,15,,,,3874.17,0
15063110,13:11:36,13:11:36,3134,16,,,,4069.62,0
15063110,13:12:27,13:12:27,3135,17,,,,4326.8,0
15063110,13:13:10,13:13:10,3136,18,,,,4572.6,0
15063110,13:14:00,13:14:00,3137,19,,,,4848.48,
15063110,13:14:41,13:14:41,3138,20,,,,5120.51,0
15063110,13:15:24,13:15:24,3139,21,,,,5437.96,0
15063110,13:15:42,13:15:42,3140,22,,,,5545.2,0
15063110,13:16:11,13:16:11,3141,23,,,,5733.28,0
15063110,13:16:43,13:16:43,3142,24,,,,5935.85,0
15063110,13:17:12,13:17:12,3143,25,,,,6086.19,0
15063110,13:18:08,13:18:08,3144,26,,,,6420.79,0
15063110,13:18:48,13:18:48,3145,27,,,,6683.06,0
15063110,13:19:16,13:19:16,3146,28,,,,6848.8,0
15063110,13:19:42,13:19:42,3147,29,,,,6990.7,0
15063110,13:20:00,13:20:00,225,30,,,,7083.99,
15063110,13:20:41,13:20:41,3149,31,,,,7357.62,0
15063110,13:21:16,13:21:16,3150,32,,,,7575.21,0
15063110,13:21:48,13:21:48,3151,33,,,,7759.23,0
15063110,13:22:40,13:22:40,3152,34,,,,8077.46,0
15063110,13:23:18,13:23:18,3153,35,,,,8296.07,0
15063110,13:23:58,13:23:58,3154,36,,,,8577.08,0
15063110,13:24:40,13:24:40,3155,37,,,,8884.78,0
15063110,13:25:56,13:25:56,3156,38,,,,9301.61,0
15063110,13:27:39,13:27:39,8325,39,,,,9608.73,0
15063110,13:28:21,13:28:21,8326,40,,,,9834.89,0
15063110,13:29:00,13:29:00,8327,41,,1,,10134.14,
151070,12:31:00,12:31:00,9477,1,,,1,0,
151070,12:32:36,12:32:36,1557,2,,,,753.71,0
151070,12:33:23,12:33:23,1558,3,,,,1079.95,0
151070,12:34:04,12:34:04,1559,4,,,,1347.01,0
151070,12:34:27,12:34:27,1560,5,,,,1508.84,0
151070,12:34:51,12:34:51,1561,6,,,,1707.94,0
151070,12:35:43,12:35:43,1562,7,,,,2008.78,0
151070,12:36:33,12:36:33,1563,8,,,,2372.35,0
151070,12:37:19,12:37:19,8318,9,,,,2711.57,0
151070,12:37:36,12:37:36,1565,10,,,,2873.54,0
151070,12:38:00,12:38:00,1566,11,,,,3040.59,
151070,12:38:43,12:38:43,1567,12,,,,3253.78,0
151070,12:39:34,12:39:34,3131,13,,,,3482.94,0
151070,12:40:21,12:40:21,3132,14,,,,3694.98,0
151070,12:40:54,12:40:54,3133,15,,,,3874.17,0
151070,12:41:36,12:41:36,3134,16,,,,4069.62,0
151070,12:42:27,12:42:27,3135,17,,,,4326.8,0
151070,12:43:10,12:43:10,3136,18,,,,4572.6,0
151070,12:44:00,12:44:00,3137,19,,,,4848.48,
151070,12:44:41,12:44:41,3138,20,,,,5120.51,0
151070,12:45:24,12:45:24,3139,21,,,,5437.96,0
151070,12:45:42,12:45:42,3140,22,,,,5545.2,0
151070,12:46:11,12:46:11,3141,23,,,,5733.28,0
151070,12:46:43,12:46:43,3142,24,,,,5935.85,0
151070,12:47:12,12:47:12,3143,25,,,,6086.19,0
151070,12:48:08,12:48:08,3144,26,,,,6420.79,0
151070,12:48:48,12:48:48,3145,27,,,,6683.06,0
151070,12:49:16,12:49:16,3146,28,,,,6848.8,0
151070,12:49:42,12:49:42,3147,29,,,,6990.7,0
151070,12:50:00,12:50:00,225,30,,,,7083.99,
151070,12:50:41,12:50:41,3149,31,,,,7357.62,0
151070,12:51:16,12:51:16,3150,32,,,,7575.21,0
151070,12:51:48,12:51:48,3151,33,,,,7759.23,0
151070,12:52:40,12:52:40,3152,34,,,,8077.46,0
151070,12:53:18,12:53:18,3153,35,,,,8296.07,0
151070,12:53:58,12:53:58,3154,36,,,,8577.08,0
151070,12:54:40,12:54:40,3155,37,,,,8884.78,0
151070,12:55:56,12:55:56,3156,38,,,,9301.61,0
151070,12:57:39,12:57:39,8325,39,,,,9608.73,0
151070,12:58:21,12:58:21,8326,40,,,,9834.89,0
151070,12:59:00,12:59:00,8327,41,,1,,10134.14,
15336100,20:23:00,20:23:00,10149,1,,,1,0,
15336100,20:28:10,20:28:10,590,2,,,,3757.39,0
15336100,20:33:00,20:33:00,591,3,,,,7209.76,
15336100,20:36:00,20:36:00,9477,4,,,,9636.32,
15336100,20:37:36,20:37:36,1557,5,,,,10390.03,0
15336100,20:38:23,20:38:23,1558,6,,,,10716.27,0
15336100,20:39:04,20:39:04,1559,7,,,,10983.33,0
15336100,20:39:27,20:39:27,1560,8,,,,11145.16,0
15336100,20:39:51,20:39:51,1561,9,,,,11344.26,0
15336100,20:40:43,20:40:43,1562,10,,,,11645.1,0
15336100,20:41:33,20:41:33,1563,11,,,,12008.67,0
15336100,20:42:19,20:42:19,8318,12,,,,12347.89,0
15336100,20:42:36,20:42:36,1565,13,,,,12509.86,0
15336100,20:43:00,20:43:00,1566,14,,,,12676.91,
15336100,20:43:28,20:43:28,1567,15,,,,12890.1,0
15336100,20:44:03,20:44:03,3131,16,,,,13119.26,0
15336100,20:44:34,20:44:34,3132,17,,,,13331.3,0
15336100,20:44:56,20:44:56,3133,18,,,,13510.49,0
15336100,20:45:24,20:45:24,3134,19,,,,13705.94,0
15336100,20:45:58,20:45:58,3135,20,,,,13963.12,0
15336100,20:46:27,20:46:27,3136,21,,,,14208.92,0
15336100,20:47:00,20:47:00,3137,22,,,,14484.8,
15336100,20:47:34,20:47:34,3138,23,,,,14756.83,0
15336100,20:48:10,20:48:10,3139,24,,,,15074.28,0
15336100,20:48:25,20:48:25,3140,25,,,,15181.52,0
15336100,20:48:49,20:48:49,3141,26,,,,15369.6,0
15336100,20:49:16,20:49:16,3142,27,,,,15572.17,0
15336100,20:49:40,20:49:40,3143,28,,,,15722.51,0
15336100,20:50:27,20:50:27,3144,29,,,,16057.11,0
15336100,20:51:00,20:51:00,3145,30,,,,16319.38,0
15336100,20:51:24,20:51:24,3146,31,,,,16485.12,0
15336100,20:51:45,20:51:45,3147,32,,,,16627.02,0
15336100,20:52:00,20:52:00,225,33,,,,16720.31,
15336100,20:52:27,20:52:27,3149,34,,,,16993.94,0
15336100,20:52:50,20:52:50,3150,35,,,,17211.53,0
15336100,20:53:12,20:53:12,3151,36,,,,17395.55,0
15336100,20:53:46,20:53:46,3152,37,,,,17713.78,0
15336100,20:54:12,20:54:12,3153,38,,,,17932.39,0
15336100,20:54:39,20:54:39,3154,39,,,,18213.4,0
15336100,20:55:06,20:55:06,3155,40,,,,18521.1,0
15336100,20:55:57,20:55:57,3156,41,,,,18937.93,0
15336100,20:57:06,20:57:06,8325,42,,,,19245.05,0
15336100,20:57:34,20:57:34,8326,43,,,,19471.21,0
15336100,20:58:00,20:58:00,8327,44,,1,,19770.46,
15496110,06:31:00,06:31:00,9477,1,,,1,0,
15496110,06:32:08,06:32:08,1557,2,,,,753.71,0
15496110,06:32:42,06:32:42,1558,3,,,,1079.95,0
15496110,06:33:11,06:33:11,1559,4,,,,1347.01,0
15496110,06:33:28,06:33:28,1560,5,,,,1508.84,0
15496110,06:33:45,06:33:45,1561,6,,,,1707.94,0
15496110,06:34:22,06:34:22,1562,7,,,,2008.78,0
15496110,06:34:58,06:34:58,1563,8,,,,2372.35,0
15496110,06:35:30,06:35:30,8318,9,,,,2711.57,0
15496110,06:35:43,06:35:43,1565,10,,,,2873.54,0
15496110,06:36:00,06:36:00,1566,11,,,,3040.59,
15496110,06:36:36,06:36:36,1567,12,,,,3253.78,0
15496110,06:37:18,06:37:18,3131,13,,,,3482.94,0
15496110,06:37:58,06:37:58,3132,14,,,,3694.98,0
15496110,06:38:25,06:38:25,3133,15,,,,3874.17,0
15496110,06:39:00,06:39:00,3134,16,,,,4069.62,0
15496110,06:39:42,06:39:42,3135,17,,,,4326.8,0
15496110,06:40:18,06:40:18,3136,18,,,,4572.6,0
15496110,06:41:00,06:41:00,3137,19,,,,4848.48,
15496110,06:41:34,06:41:34,3138,20,,,,5120.51,0
15496110,06:42:10,06:42:10,3139,21,,,,5437.96,0
15496110,06:42:25,06:42:25,3140,22,,,,5545.2,0
15496110,06:42:49,06:42:49,3141,23,,,,5733.28,0
15496110,06:43:16,06:43:16,3142,24,,,,5935.85,0
15496110,06:43:40,06:43:40,3143,25,,,,6086.19,0
15496110,06:44:27,06:44:27,3144,26,,,,6420.79,0
15496110,06:45:00,06:45:00,3145,27,,,,6683.06,0
15496110,06:45:24,06:45:24,3146,28,,,,6848.8,0
15496110,06:45:45,06:45:45,3147,29,,,,6990.7,0
15496110,06:46:00,06:46:00,225,30,,,,7083.99,
15496110,06:46:37,06:46:37,3149,31,,,,7357.62,0
15496110,06:47:07,06:47:07,3150,32,,,,7575.21,0
15496110,06:47:36,06:47:36,3151,33,,,,7759.23,0
15496110,06:48:22,06:48:22,3152,34,,,,8077.46,0
15496110,06:48:56,06:48:56,3153,35,,,,8296.07,0
15496110,06:49:32,06:49:32,3154,36,,,,8577.08,0
15496110,06:50:09,06:50:09,3155,37,,,,8884.78,0
15496110,06:51:17,06:51:17,3156,38,,,,9301.61,0
15496110,06:52:48,06:52:48,8325,39,,,,9608.73,0
15496110,06:53:26,06:53:26,8326,40,,,,9834.89,0
15496110,06:54:00,06:54:00,8327,41,,1,,10134.14,
15643020,19:23:00,19:23:00,10149,1,,,1,0,
15643020,19:28:10,19:28:10,590,2,,,,3757.39,0
15643020,19:33:00,19:33:00,591,3,,,,7209.76,
15643020,19:36:00,19:36:00,9477,4,,,,9636.32,
15643020,19:37:36,19:37:36,1557,5,,,,10390.03,0
15643020,19:38:23,19:38:23,1558,6,,,,10716.27,0
15643020,19:39:04,19:39:04,1559,7,,,,10983.33,0
15643020,19:39:27,19:39:27,1560,8,,,,11145.16,0
15643020,19:39:51,19:39:51,1561,9,,,,11344.26,0
15643020,19:40:43,19:40:43,1562,10,,,,11645.1,0
15643020,19:41:33,19:41:33,1563,11,,,,12008.67,0
15643020,19:42:19,19:42:19,8318,12,,,,12347.89,0
15643020,19:42:36,19:42:36,1565,13,,,,12509.86,0
15643020,19:43:00,19:43:00,1566,14,,,,12676.91,
15643020,19:43:28,19:43:28,1567,15,,,,12890.1,0
15643020,19:44:03,19:44:03,3131,16,,,,13119.26,0
15643020,19:44:34,19:44:34,3132,17,,,,13331.3,0
15643020,19:44:56,19:44:56,3133,18,,,,13510.49,0
15643020,19:45:24,19:45:24,3134,19,,,,13705.94,0
15643020,19:45:58,19:45:58,3135,20,,,,13963.12,0
15643020,19:46:27,19:46:27,3136,21,,,,14208.92,0
15643020,19:47:00,19:47:00,3137,22,,,,14484.8,
15643020,19:47:34,19:47:34,3138,23,,,,14756.83,0
15643020,19:48:10,19:48:10,3139,24,,,,15074.28,0
15643020,19:48:25,19:48:25,3140,25,,,,15181.52,0
15643020,19:48:49,19:48:49,3141,26,,,,15369.6,0
15643020,19:49:16,19:49:16,3142,27,,,,15572.17,0
15643020,19:49:40,19:49:40,3143,28,,,,15722.51,0
15643020,19:50:27,19:50:27,3144,29,,,,16057.11,0
15643020,19:51:00,19:51:00,3145,30,,,,16319.38,0
15643020,19:51:24,19:51:24,3146,31,,,,16485.12,0
15643020,19:51:45,19:51:45,3147,32,,,,16627.02,0
15643020,19:52:00,19:52:00,225,33,,,,16720.31,
15643020,19:52:32,19:52:32,3149,34,,,,16993.94,0
15643020,19:52:59,19:52:59,3150,35,,,,17211.53,0
15643020,19:53:24,19:53:24,3151,36,,,,17395.55,0
15643020,19:54:04,19:54:04,3152,37,,,,17713.78,0
15643020,19:54:34,19:54:34,3153,38,,,,17932.39,0
15643020,19:55:05,19:55:05,3154,39,,,,18213.4,0
15643020,19:55:38,19:55:38,3155,40,,,,18521.1,0
15643020,19:56:37,19:56:37,3156,41,,,,18937.93,0
15643020,19:57:57,19:57:57,8325,42,,,,19245.05,0
15643020,19:58:30,19:58:30,8326,43,,,,19471.21,0
15643020,19:59:00,19:59:00,8327,44,,1,,19770.46,
15643030,19:23:00,19:23:00,10149,1,,,1,0,
15643030,19:28:10,19:28:10,590,2,,,,3757.39,0
15643030,19:33:00,19:33:00,591,3,,,,7209.76,
15643030,19:36:00,19:36:00,9477,4,,,,9636.32,
15643030,19:37:36,19:37:36,1557,5,,,,10390.03,0
15643030,19:38:23,19:38:23,1558,6,,,,10716.27,0
15643030,19:39:04,19:39:04,1559,7,,,,10983.33,0
15643030,19:39:27,19:39:27,1560,8,,,,11145.16,0
15643030,19:39:51,19:39:51,1561,9,,,,11344.26,0
15643030,19:40:43,19:40:43,1562,10,,,,11645.1,0
15643030,19:41:33,19:41:33,1563,11,,,,12008.67,0
15643030,19:42:19,19:42:19,8318,12,,,,12347.89,0
15643030,19:42:36,19:42:36,1565,13,,,,12509.86,0
15643030,19:43:00,19:43:00,1566,14,,,,12676.91,
15643030,19:43:28,19:43:28,1567,15,,,,12890.1,0
15643030,19:44:03,19:44:03,3131,16,,,,13119.26,0
15643030,19:44:34,19:44:34,3132,17,,,,13331.3,0
15643030,19:44:56,19:44:56,3133,18,,,,13510.49,0
15643030,19:45:24,19:45:24,3134,19,,,,13705.94,0
15643030,19:45:58,19:45:58,3135,20,,,,13963.12,0
15643030,19:46:27,19:46:27,3136,21,,,,14208.92,0
15643030,19:47:00,19:47:00,3137,22,,,,14484.8,
15643030,19:47:34,19:47:34,3138,23,,,,14756.83,0
15643030,19:48:10,19:48:10,3139,24,,,,15074.28,0
15643030,19:48:25,19:48:25,3140,25,,,,15181.52,0
15643030,19:48:49,19:48:49,3141,26,,,,15369.6,0
15643030,19:49:16,19:49:16,3142,27,,,,15572.17,0
15643030,19:49:40,19:49:40,3143,28,,,,15722.51,0
15643030,19:50:27,19:50:27,3144,29,,,,16057.11,0
15643030,19:51:00,19:51:00,3145,30,,,,16319.38,0
15643030,19:51:24,19:51:24,3146,31,,,,16485.12,0
15643030,19:51:45,19:51:45,3147,32,,,,16627.02,0
15643030,19:52:00,19:52:00,225,33,,,,16720.31,
15643030,19:52:32,19:52:32,3149,34,,,,16993.94,0
15643030,19:52:59,19:52:59,3150,35,,,,17211.53,0
15643030,19:53:24,19:53:24,3151,36,,,,17395.55,0
15643030,19:54:04,19:54:04,3152,37,,,,17713.78,0
15643030,19:54:34,19:54:34,3153,38,,,,17932.39,0
15643030,19:55:05,19:55:05,3154,39,,,,18213.4,0
15643030,19:55:38,19:55:38,3155,40,,,,18521.1,0
15643030,19:56:37,19:56:37,3156,41,,,,18937.93,0
15643030,19:57:57,19:57:57,8325,42,,,,19245.05,0
15643030,19:58:30,19:58:30,8326,43,,,,19471.21,0
15643030,19:59:00,19:59:00,8327,44,,1,,19770.46,
15643040,19:23:00,19:23:00,10149,1,,,1,0,
15643040,19:28:10,19:28:10,590,2,,,,3757.39,0
15643040,19:33:00,19:33:00,591,3,,,,7209.76,
15643040,19:36:00,19:36:00,9477,4,,,,9636.32,
15643040,19:37:36,19:37:36,1557,5,,,,10390.03,0
15643040,19:38:23,19:38:23,1558,6,,,,10716.27,0
15643040,19:39:04,19:39:04,1559,7,,,,10983.33,0
15643040,19:39:27,19:39:27,1560,8,,,,11145.16,0
15643040,19:39:51,19:39:51,1561,9,,,,11344.26,0
15643040,19:40:43,19:40:43,1562,10,,,,11645.1,0
15643040,19:41:33,19:41:33,1563,11,,,,12008.67,0
15643040,19:42:19,19:42:19,8318,12,,,,12347.89,0
15643040,19:42:36,19:42:36,1565,13,,,,12509.86,0
15643040,19:43:00,19:43:00,1566,14,,,,12676.91,
15643040,19:43:28,19:43:28,1567,15,,,,12890.1,0
15643040,19:44:03,19:44:03,3131,16,,,,13119.26,0
15643040,19:44:34,19:44:34,3132,17,,,,13331.3,0
15643040,19:44:56,19:44:56,3133,18,,,,13510.49,0
15643040,19:45:24,19:45:24,3134,19,,,,13705.94,0
15643040,19:45:58,19:45:58,3135,20,,,,13963.12,0
15643040,19:46:27,19:46:27,3136,21,,,,14208.92,0
15643040,19:47:00,19:47:00,3137,22,,,,14484.8,
15643040,19:47:34,19:47:34,3138,23,,,,14756.83,0
15643040,19:48:10,19:48:10,3139,24,,,,15074.28,0
15643040,19:48:25,19:48:25,3140,25,,,,15181.52,0
15643040,19:48:49,19:48:49,3141,26,,,,15369.6,0
15643040,19:49:16,19:49:16,3142,27,,,,15572.17,0
15643040,19:49:40,19:49:40,3143,28,,,,15722.51,0
15643040,19:50:27,19:50:27,3144,29,,,,16057.11,0
15643040,19:51:00,19:51:00,3145,30,,,,16319.38,0
15643040,19:51:24,19:51:24,3146,31,,,,16485.12,0
15643040,19:51:45,19:51:45,3147,32,,,,16627.02,0
15643040,19:52:00,19:52:00,225,33,,,,16720.31,
15643040,19:52:32,19:52:32,3149,34,,,,16993.94,0
15643040,19:52:59,19:52:59,3150,35,,,,17211.53,0
15643040,19:53:24,19:53:24,3151,36,,,,17395.55,0
15643040,19:54:04,19:54:04,3152,37,,,,17713.78,0
15643040,19:54:34,19:54:34,3153,38,,,,17932.39,0
15643040,19:55:05,19:55:05,3154,39,,,,18213.4,0
15643040,19:55:38,19:55:38,3155,40,,,,18521.1,0
15643040,19:56:37,19:56:37,3156,41,,,,18937.93,0
15643040,19:57:57,19:57:57,8325,42,,,,19245.05,0
15643040,19:58:30,19:58:30,8326,43,,,,19471.21,0
15643040,19:59:00,19:59:00,8327,44,,1,,19770.46,
15643050,19:23:00,19:23:00,10149,1,,,1,0,
15643050,19:28:10,19:28:10,590,2,,,,3757.39,0
15643050,19:33:00,19:33:00,591,3,,,,7209.76,
15643050,19:36:00,19:36:00,9477,4,,,,9636.32,
15643050,19:37:36,19:37:36,1557,5,,,,10390.03,0
15643050,19:38:23,19:38:23,1558,6,,,,10716.27,0
15643050,19:39:04,19:39:04,1559,7,,,,10983.33,0
15643050,19:39:27,19:39:27,1560,8,,,,11145.16,0
15643050,19:39:51,19:39:51,1561,9,,,,11344.26,0
15643050,19:40:43,19:40:43,1562,10,,,,11645.1,0
15643050,19:41:33,19:41:33,1563,11,,,,12008.67,0
15643050,19:42:19,19:42:19,8318,12,,,,12347.89,0
15643050,19:42:36,19:42:36,1565,13,,,,12509.86,0
15643050,19:43:00,19:43:00,1566,14,,,,12676.91,
15643050,19:43:28,19:43:28,1567,15,,,,12890.1,0
15643050,19:44:03,19:44:03,3131,16,,,,13119.26,0
15643050,19:44:34,19:44:34,3132,17,,,,13331.3,0
15643050,19:44:56,19:44:56,3133,18,,,,13510.49,0
15643050,19:45:24,19:45:24,3134,19,,,,13705.94,0
15643050,19:45:58,19:45:58,3135,20,,,,13963.12,0
15643050,19:46:27,19:46:27,3136,21,,,,14208.92,0
15643050,19:47:00,19:47:00,3137,22,,,,14484.8,
15643050,19:47:34,19:47:34,3138,23,,,,14756.83,0
15643050,19:48:10,19:48:10,3139,24,,,,15074.28,0
15643050,19:48:25,19:48:25,3140,25,,,,15181.52,0
15643050,19:48:49,19:48:49,3141,26,,,,15369.6,0
15643050,19:49:16,19:49:16,3142,27,,,,15572.17,0
15643050,19:49:40,19:49:40,3143,28,,,,15722.51,0
15643050,19:50:27,19:50:27,3144,29,,,,16057.11,0
15643050,19:51:00,19:51:00,3145,30,,,,16319.38,0
15643050,19:51:24,19:51:24,3146,31,,,,16485.12,0
15643050,19:51:45,19:51:45,3147,32,,,,16627.02,0
15643050,19:52:00,19:52:00,225,33,,,,16720.31,
15643050,19:52:32,19:52:32,3149,34,,,,16993.94,0
15643050,19:52:59,19:52:59,3150,35,,,,17211.53,0
15643050,19:53:24,19:53:24,3151,36,,,,17395.55,0
15643050,19:54:04,19:54:04,3152,37,,,,17713.78,0
15643050,19:54:34,19:54:34,3153,38,,,,17932.39,0
15643050,19:55:05,19:55:05,3154,39,,,,18213.4,0
15643050,19:55:38,19:55:38,3155,40,,,,18521.1,0
15643050,19:56:37,19:56:37,3156,41,,,,18937.93,0
15643050,19:57:57,19:57:57,8325,42,,,,19245.05,0
15643050,19:58:30,19:58:30,8326,43,,,,19471.21,0
15643050,19:59:00,19:59:00,8327,44,,1,,19770.46,
15643060,19:23:00,19:23:00,10149,1,,,1,0,
15643060,19:28:10,19:28:10,590,2,,,,3757.39,0
15643060,19:33:00,19:33:00,591,3,,,,7209.76,
15643060,19:36:00,19:36:00,9477,4,,,,9636.32,
15643060,19:37:36,19:37:36,1557,5,,,,10390.03,0
15643060,19:38:23,19:38:23,1558,6,,,,10716.27,0
15643060,19:39:04,19:39:04,1559,7,,,,10983.33,0
15643060,19:39:27,19:39:27,1560,8,,,,11145.16,0
15643060,19:39:51,19:39:51,1561,9,,,,11344.26,0
15643060,19:40:43,19:40:43,1562,10,,,,11645.1,0
15643060,19:41:33,19:41:33,1563,11,,,,12008.67,0
15643060,19:42:19,19:42:19,8318,12,,,,12347.89,0
15643060,19:42:36,19:42:36,1565,13,,,,12509.86,0
15643060,19:43:00,19:43:00,1566,14,,,,12676.91,
15643060,19:43:28,19:43:28,1567,15,,,,12890.1,0
15643060,19:44:03,19:44:03,3131,16,,,,13119.26,0
15643060,19:44:34,19:44:34,3132,17,,,,13331.3,0
15643060,19:44:56,19:44:56,3133,18,,,,13510.49,0
15643060,19:45:24,19:45:24,3134,19,,,,13705.94,0
15643060,19:45:58,19:45:58,3135,20,,,,13963.12,0
15643060,19:46:27,19:46:27,3136,21,,,,14208.92,0
15643060,19:47:00,19:47:00,3137,22,,,,14484.8,
15643060,19:47:34,19:47:34,3138,23,,,,14756.83,0
15643060,19:48:10,19:48:10,3139,24,,,,15074.28,0
15643060,19:48:25,19:48:25,3140,25,,,,15181.52,0
15643060,19:48:49,19:48:49,3141,26,,,,15369.6,0
15643060,19:49:16,19:49:16,3142,27,,,,15572.17,0
15643060,19:49:40,19:49:40,3143,28,,,,15722.51,0
15643060,19:50:27,19:50:27,3144,29,,,,16057.11,0
15643060,19:51:00,19:51:00,3145,30,,,,16319.38,0
15643060,19:51:24,19:51:24,3146,31,,,,16485.12,0
15643060,19:51:45,19:51:45,3147,32,,,,16627.02,0
15643060,19:52:00,19:52:00,225,33,,,,16720.31,
15643060,19:52:32,19:52:32,3149,34,,,,16993.94,0
15643060,19:52:59,19:52:59,3150,35,,,,17211.53,0
15643060,19:53:24,19:53:24,3151,36,,,,17395.55,0
15643060,19:54:04,19:54:04,3152,37,,,,17713.78,0
15643060,19:54:34,19:54:34,3153,38,,,,17932.39,0
15643060,19:55:05,19:55:05,3154,39,,,,18213.4,0
15643060,19:55:38,19:55:38,3155,40,,,,18521.1,0
15643060,19:56:37,19:56:37,3156,41,,,,18937.93,0
15643060,19:57:57,19:57:57,8325,42,,,,19245.05,0
15643060,19:58:30,19:58:30,8326,43,,,,19471.21,0
15643060,19:59:00,19:59:00,8327,44,,1,,19770.46,
1567010,13:35:00,13:35:00,9477,1,,,1,0,
1567010,13:36:36,13:36:36,1557,2,,,,753.71,0
1567010,13:37:23,13:37:23,1558,3,,,,1079.95,0
1567010,13:38:04,13:38:04,1559,4,,,,1347.01,0
1567010,13:38:27,13:38:27,1560,5,,,,1508.84,0
1567010,13:38:51,13:38:51,1561,6,,,,1707.94,0
1567010,13:39:43,13:39:43,1562,7,,,,2008.78,0
1567010,13:40:33,13:40:33,1563,8,,,,2372.35,0
1567010,13:41:19,13:41:19,8318,9,,,,2711.57,0
1567010,13:41:36,13:41:36,1565,10,,,,2873.54,0
1567010,13:42:00,13:42:00,1566,11,,,,3040.59,
1567010,13:42:43,13:42:43,1567,12,,,,3253.78,0
1567010,13:43:34,13:43:34,3131,13,,,,3482.94,0
1567010,13:44:21,13:44:21,3132,14,,,,3694.98,0
1567010,13:44:54,13:44:54,3133,15,,,,3874.17,0
1567010,13:45:36,13:45:36,3134,16,,,,4069.62,0
1567010,13:46:27,13:46:27,3135,17,,,,4326.8,0
1567010,13:47:10,13:47:10,3136,18,,,,4572.6,0
1567010,13:48:00,13:48:00,3137,19,,,,4848.48,
1567010,13:48:41,13:48:41,3138,20,,,,5120.51,0
1567010,13:49:24,13:49:24,3139,21,,,,5437.96,0
1567010,13:49:42,13:49:42,3140,22,,,,5545.2,0
1567010,13:50:11,13:50:11,3141,23,,,,5733.28,0
1567010,13:50:43,13:50:43,3142,24,,,,5935.85,0
1567010,13:51:12,13:51:12,3143,25,,,,6086.19,0
1567010,13:52:08,13:52:08,3144,26,,,,6420.79,0
1567010,13:52:48,13:52:48,3145,27,,,,6683.06,0
1567010,13:53:16,13:53:16,3146,28,,,,6848.8,0
1567010,13:53:42,13:53:42,3147,29,,,,6990.7,0
1567010,13:54:00,13:54:00,225,30,,,,7083.99,
1567010,13:54:41,13:54:41,3149,31,,,,7357.62,0
1567010,13:55:16,13:55:16,3150,32,,,,7575.21,0
1567010,13:55:48,13:55:48,3151,33,,,,7759.23,0
1567010,13:56:40,13:56:40,3152,34,,,,8077.46,0
1567010,13:57:18,13:57:18,3153,35,,,,8296.07,0
1567010,13:57:58,13:57:58,3154,36,,,,8577.08,0
1567010,13:58:40,13:58:40,3155,37,,,,8884.78,0
1567010,13:59:56,13:59:56,3156,38,,,,9301.61,0
1567010,14:01:39,14:01:39,8325,39,,,,9608.73,0
1567010,14:02:21,14:02:21,8326,40,,,,9834.89,0
1567010,14:03:00,14:03:00,8327,41,,1,,10134.14,
1567080,13:35:00,13:35:00,9477,1,,,1,0,
1567080,13:36:36,13:36:36,1557,2,,,,753.71,0
1567080,13:37:23,13:37:23,1558,3,,,,1079.95,0
1567080,13:38:04,13:38:04,1559,4,,,,1347.01,0
1567080,13:38:27,13:38:27,1560,5,,,,1508.84,0
1567080,13:38:51,13:38:51,1561,6,,,,1707.94,0
1567080,13:39:43,13:39:43,1562,7,,,,2008.78,0
1567080,13:40:33,13:40:33,1563,8,,,,2372.35,0
1567080,13:41:19,13:41:19,8318,9,,,,2711.57,0
1567080,13:41:36,13:41:36,1565,10,,,,2873.54,0
1567080,13:42:00,13:42:00,1566,11,,,,3040.59,
1567080,13:42:43,13:42:43,1567,12,,,,3253.78,0
1567080,13:43:34,13:43:34,3131,13,,,,3482.94,0
1567080,13:44:21,13:44:21,3132,14,,,,3694.98,0
1567080,13:44:54,13:44:54,3133,15,,,,3874.17,0
1567080,13:45:36,13:45:36,3134,16,,,,4069.62,0
1567080,13:46:27,13:46:27,3135,17,,,,4326.8,0
1567080,13:47:10,13:47:10,3136,18,,,,4572.6,0
1567080,13:48:00,13:48:00,3137,19,,,,4848.48,
1567080,13:48:41,13:48:41,3138,20,,,,5120.51,0
1567080,13:49:24,13:49:24,3139,21,,,,5437.96,0
1567080,13:49:42,13:49:42,3140,22,,,,5545.2,0
1567080,13:50:11,13:50:11,3141,23,,,,5733.28,0
1567080,13:50:43,13:50:43,3142,24,,,,5935.85,0
1567080,13:51:12,13:51:12,3143,25,,,,6086.19,0
1567080,13:52:08,13:52:08,3144,26,,,,6420.79,0
1567080,13:52:48,13:52:48,3145,27,,,,6683.06,0
1567080,13:53:16,13:53:16,3146,28,,,,6848.8,0
1567080,13:53:42,13:53:42,3147,29,,,,6990.7,0
1567080,13:54:00,13:54:00,225,30,,,,7083.99,
1567080,13:54:41,13:54:41,3149,31,,,,7357.62,0
1567080,13:55:16,13:55:16,3150,32,,,,7575.21,0
1567080,13:55:48,13:55:48,3151,33,,,,7759.23,0
1567080,13:56:40,13:56:40,3152,34,,,,8077.46,0
1567080,13:57:18,13:57:18,3153,35,,,,8296.07,0
1567080,13:57:58,13:57:58,3154,36,,,,8577.08,0
1567080,13:58:40,13:58:40,3155,37,,,,8884.78,0
1567080,13:59:56,13:59:56,3156,38,,,,9301.61,0
1567080,14:01:39,14:01:39,8325,39,,,,9608.73,0
1567080,14:02:21,14:02:21,8326,40,,,,9834.89,0
1567080,14:03:00,14:03:00,8327,41,,1,,10134.14,
1567090,13:35:00,13:35:00,9477,1,,,1,0,
1567090,13:36:36,13:36:36,1557,2,,,,753.71,0
1567090,13:37:23,13:37:23,1558,3,,,,1079.95,0
1567090,13:38:04,13:38:04,1559,4,,,,1347.01,0
1567090,13:38:27,13:38:27,1560,5,,,,1508.84,0
1567090,13:38:51,13:38:51,1561,6,,,,1707.94,0
1567090,13:39:43,13:39:43,1562,7,,,,2008.78,0
1567090,13:40:33,13:40:33,1563,8,,,,2372.35,0
1567090,13:41:19,13:41:19,8318,9,,,,2711.57,0
1567090,13:41:36,13:41:36,1565,10,,,,2873.54,0
1567090,13:42:00,13:42:00,1566,11,,,,3040.59,
1567090,13:42:43,13:42:43,1567,12,,,,3253.78,0
1567090,13:43:34,13:43:34,3131,13,,,,3482.94,0
1567090,13:44:21,13:44:21,3132,14,,,,3694.98,0
1567090,13:44:54,13:44:54,3133,15,,,,3874.17,0
1567090,13:45:36,13:45:36,3134,16,,,,4069.62,0
1567090,13:46:27,13:46:27,3135,17,,,,4326.8,0
1567090,13:47:10,13:47:10,3136,18,,,,4572.6,0
1567090,13:48:00,13:48:00,3137,19,,,,4848.48,
1567090,13:48:41,13:48:41,3138,20,,,,5120.51,0
1567090,13:49:24,13:49:24,3139,21,,,,5437.96,0
1567090,13:49:42,13:49:42,3140,22,,,,5545.2,0
1567090,13:50:11,13:50:11,3141,23,,,,5733.28,0
1567090,13:50:43,13:50:43,3142,24,,,,5935.85,0
1567090,13:51:12,13:51:12,3143,25,,,,6086.19,0
1567090,13:52:08,13:52:08,3144,26,,,,6420.79,0
1567090,13:52:48,13:52:48,3145,27,,,,6683.06,0
1567090,13:53:16,13:53:16,3146,28,,,,6848.8,0
1567090,13:53:42,13:53:42,3147,29,,,,6990.7,0
1567090,13:54:00,13:54:00,225,30,,,,7083.99,
1567090,13:54:41,13:54:41,3149,31,,,,7357.62,0
1567090,13:55:16,13:55:16,3150,32,,,,7575.21,0
1567090,13:55:48,13:55:48,3151,33,,,,7759.23,0
1567090,13:56:40,13:56:40,3152,34,,,,8077.46,0
1567090,13:57:18,13:57:18,3153,35,,,,8296.07,0
1567090,13:57:58,13:57:58,3154,36,,,,8577.08,0
1567090,13:58:40,13:58:40,3155,37,,,,8884.78,0
1567090,13:59:56,13:59:56,3156,38,,,,9301.61,0
1567090,14:01:39,14:01:39,8325,39,,,,9608.73,0
1567090,14:02:21,14:02:21,8326,40,,,,9834.89,0
1567090,14:03:00,14:03:00,8327,41,,1,,10134.14,
15725020,23:29:00,23:29:00,10149,1,,,1,0,
15725020,23:34:10,23:34:10,590,2,,,,3757.39,0
15725020,23:39:00,23:39:00,591,3,,,,7209.76,
15725020,23:43:00,23:43:00,9477,4,,,,9636.32,
15725020,23:44:08,23:44:08,1557,5,,,,10390.03,0
15725020,23:44:42,23:44:42,1558,6,,,,10716.27,0
15725020,23:45:11,23:45:11,1559,7,,,,10983.33,0
15725020,23:45:28,23:45:28,1560,8,,,,11145.16,0
15725020,23:45:45,23:45:45,1561,9,,,,11344.26,0
15725020,23:46:22,23:46:22,1562,10,,,,11645.1,0
15725020,23:46:58,23:46:58,1563,11,,,,12008.67,0
15725020,23:47:30,23:47:30,8318,12,,,,12347.89,0
15725020,23:47:43,23:47:43,1565,13,,,,12509.86,0
15725020,23:48:00,23:48:00,1566,14,,,,12676.91,
15725020,23:48:21,23:48:21,1567,15,,,,12890.1,0
15725020,23:48:47,23:48:47,3131,16,,,,13119.26,0
15725020,23:49:10,23:49:10,3132,17,,,,13331.3,0
15725020,23:49:27,23:49:27,3133,18,,,,13510.49,0
15725020,23:49:48,23:49:48,3134,19,,,,13705.94,0
15725020,23:50:13,23:50:13,3135,20,,,,13963.12,0
15725020,23:50:35,23:50:35,3136,21,,,,14208.92,0
15725020,23:51:00,23:51:00,3137,22,,,,14484.8,
15725020,23:51:27,23:51:27,3138,23,,,,14756.83,0
15725020,23:51:56,23:51:56,3139,24,,,,15074.28,0
15725020,23:52:08,23:52:08,3140,25,,,,15181.52,0
15725020,23:52:27,23:52:27,3141,26,,,,15369.6,0
15725020,23:52:49,23:52:49,3142,27,,,,15572.17,0
15725020,23:53:08,23:53:08,3143,28,,,,15722.51,0
15725020,23:53:45,23:53:45,3144,29,,,,16057.11,0
15725020,23:54:12,23:54:12,3145,30,,,,16319.38,0
15725020,23:54:31,23:54:31,3146,31,,,,16485.12,0
15725020,23:54:48,23:54:48,3147,32,,,,16627.02,0
15725020,23:55:00,23:55:00,225,33,,,,16720.31,
15725020,23:55:27,23:55:27,3149,34,,,,16993.94,0
15725020,23:55:50,23:55:50,3150,35,,,,17211.53,0
15725020,23:56:12,23:56:12,3151,36,,,,17395.55,0
15725020,23:56:46,23:56:46,3152,37,,,,17713.78,0
15725020,23:57:12,23:57:12,3153,38,,,,17932.39,0
15725020,23:57:39,23:57:39,3154,39,,,,18213.4,0
15725020,23:58:06,23:58:06,3155,40,,,,18521.1,0
15725020,23:58:57,23:58:57,3156,41,,,,18937.93,0
15725020,24:00:06,24:00:06,8325,42,,,,19245.05,0
15725020,24:00:34,24:00:34,8326,43,,,,19471.21,0
15725020,24:01:00,24:01:00,8327,44,,1,,19770.46,
15725030,23:29:00,23:29:00,10149,1,,,1,0,
15725030,23:34:10,23:34:10,590,2,,,,3757.39,0
15725030,23:39:00,23:39:00,591,3,,,,7209.76,
15725030,23:43:00,23:43:00,9477,4,,,,9636.32,
15725030,23:44:08,23:44:08,1557,5,,,,10390.03,0
15725030,23:44:42,23:44:42,1558,6,,,,10716.27,0
15725030,23:45:11,23:45:11,1559,7,,,,10983.33,0
15725030,23:45:28,23:45:28,1560,8,,,,11145.16,0
15725030,23:45:45,23:45:45,1561,9,,,,11344.26,0
15725030,23:46:22,23:46:22,1562,10,,,,11645.1,0
15725030,23:46:58,23:46:58,1563,11,,,,12008.67,0
15725030,23:47:30,23:47:30,8318,12,,,,12347.89,0
15725030,23:47:43,23:47:43,1565,13,,,,12509.86,0
15725030,23:48:00,23:48:00,1566,14,,,,12676.91,
15725030,23:48:21,23:48:21,1567,15,,,,12890.1,0
15725030,23:48:47,23:48:47,3131,16,,,,13119.26,0
15725030,23:49:10,23:49:10,3132,17,,,,13331.3,0
15725030,23:49:27,23:49:27,3133,18,,,,13510.49,0
15725030,23:49:48,23:49:48,3134,19,,,,13705.94,0
15725030,23:50:13,23:50:13,3135,20,,,,13963.12,0
15725030,23:50:35,23:50:35,3136,21,,,,14208.92,0
15725030,23:51:00,23:51:00,3137,22,,,,14484.8,
15725030,23:51:27,23:51:27,3138,23,,,,14756.83,0
15725030,23:51:56,23:51:56,3139,24,,,,15074.28,0
15725030,23:52:08,23:52:08,3140,25,,,,15181.52,0
15725030,23:52:27,23:52:27,3141,26,,,,15369.6,0
15725030,23:52:49,23:52:49,3142,27,,,,15572.17,0
15725030,23:53:08,23:53:08,3143,28,,,,15722.51,0
15725030,23:53:45,23:53:45,3144,29,,,,16057.11,0
15725030,23:54:12,23:54:12,3145,30,,,,16319.38,0
15725030,23:54:31,23:54:31,3146,31,,,,16485.12,0
15725030,23:54:48,23:54:48,3147,32,,,,16627.02,0
15725030,23:55:00,23:55:00,225,33,,,,16720.31,
15725030,23:55:27,23:55:27,3149,34,,,,16993.94,0
15725030,23:55:50,23:55:50,3150,35,,,,17211.53,0
15725030,23:56:12,23:56:12,3151,36,,,,17395.55,0
15725030,23:56:46,23:56:46,3152,37,,,,17713.78,0
15725030,23:57:12,23:57:12,3153,38,,,,17932.39,0
15725030,23:57:39,23:57:39,3154,39,,,,18213.4,0
15725030,23:58:06,23:58:06,3155,40,,,,18521.1,0
15725030,23:58:57,23:58:57,3156,41,,,,18937.93,0
15725030,24:00:06,24:00:06,8325,42,,,,19245.05,0
15725030,24:00:34,24:00:34,8326,43,,,,19471.21,0
15725030,24:01:00,24:01:00,8327,44,,1,,19770.46,
15725040,23:29:00,23:29:00,10149,1,,,1,0,
15725040,23:34:10,23:34:10,590,2,,,,3757.39,0
15725040,23:39:00,23:39:00,591,3,,,,7209.76,
15725040,23:43:00,23:43:00,9477,4,,,,9636.32,
15725040,23:44:08,23:44:08,1557,5,,,,10390.03,0
15725040,23:44:42,23:44:42,1558,6,,,,10716.27,0
15725040,23:45:11,23:45:11,1559,7,,,,10983.33,0
15725040,23:45:28,23:45:28,1560,8,,,,11145.16,0
15725040,23:45:45,23:45:45,1561,9,,,,11344.26,0
15725040,23:46:22,23:46:22,1562,10,,,,11645.1,0
15725040,23:46:58,23:46:58,1563,11,,,,12008.67,0
15725040,23:47:30,23:47:30,8318,12,,,,12347.89,0
15725040,23:47:43,23:47:43,1565,13,,,,12509.86,0
15725040,23:48:00,23:48:00,1566,14,,,,12676.91,
15725040,23:48:21,23:48:21,1567,15,,,,12890.1,0
15725040,23:48:47,23:48:47,3131,16,,,,13119.26,0
15725040,23:49:10,23:49:10,3132,17,,,,13331.3,0
15725040,23:49:27,23:49:27,3133,18,,,,13510.49,0
15725040,23:49:48,23:49:48,3134,19,,,,13705.94,0
15725040,23:50:13,23:50:13,3135,20,,,,13963.12,0
15725040,23:50:35,23:50:35,3136,21,,,,14208.92,0
15725040,23:51:00,23:51:00,3137,22,,,,14484.8,
15725040,23:51:27,23:51:27,3138,23,,,,14756.83,0
15725040,23:51:56,23:51:56,3139,24,,,,15074.28,0
15725040,23:52:08,23:52:08,3140,25,,,,15181.52,0
15725040,23:52:27,23:52:27,3141,26,,,,15369.6,0
15725040,23:52:49,23:52:49,3142,27,,,,15572.17,0
15725040,23:53:08,23:53:08,3143,28,,,,15722.51,0
15725040,23:53:45,23:53:45,3144,29,,,,16057.11,0
15725040,23:54:12,23:54:12,3145,30,,,,16319.38,0
15725040,23:54:31,23:54:31,3146,31,,,,16485.12,0
15725040,23:54:48,23:54:48,3147,32,,,,16627.02,0
15725040,23:55:00,23:55:00,225,33,,,,16720.31,
15725040,23:55:27,23:55:27,3149,34,,,,16993.94,0
15725040,23:55:50,23:55:50,3150,35,,,,17211.53,0
15725040,23:56:12,23:56:12,3151,36,,,,17395.55,0
15725040,23:56:46,23:56:46,3152,37,,,,17713.78,0
15725040,23:57:12,23:57:12,3153,38,,,,17932.39,0
15725040,23:57:39,23:57:39,3154,39,,,,18213.4,0
15725040,23:58:06,23:58:06,3155,40,,,,18521.1,0
15725040,23:58:57,23:58:57,3156,41,,,,18937.93,0
15725040,24:00:06,24:00:06,8325,42,,,,19245.05,0
15725040,24:00:34,24:00:34,8326,43,,,,19471.21,0
15725040,24:01:00,24:01:00,8327,44,,1,,19770.46,
15725050,23:29:00,23:29:00,10149,1,,,1,0,
15725050,23:34:10,23:34:10,590,2,,,,3757.39,0
15725050,23:39:00,23:39:00,591,3,,,,7209.76,
15725050,23:43:00,23:43:00,9477,4,,,,9636.32,
15725050,23:44:08,23:44:08,1557,5,,,,10390.03,0
15725050,23:44:42,23:44:42,1558,6,,,,10716.27,0
15725050,23:45:11,23:45:11,1559,7,,,,10983.33,0
15725050,23:45:28,23:45:28,1560,8,,,,11145.16,0
15725050,23:45:45,23:45:45,1561,9,,,,11344.26,0
15725050,23:46:22,23:46:22,1562,10,,,,11645.1,0
15725050,23:46:58,23:46:58,1563,11,,,,12008.67,0
15725050,23:47:30,23:47:30,8318,12,,,,12347.89,0
15725050,23:47:43,23:47:43,1565,13,,,,12509.86,0
15725050,23:48:00,23:48:00,1566,14,,,,12676.91,
15725050,23:48:21,23:48:21,1567,15,,,,12890.1,0
15725050,23:48:47,23:48:47,3131,16,,,,13119.26,0
15725050,23:49:10,23:49:10,3132,17,,,,13331.3,0
15725050,23:49:27,23:49:27,3133,18,,,,13510.49,0
15725050,23:49:48,23:49:48,3134,19,,,,13705.94,0
15725050,23:50:13,23:50:13,3135,20,,,,13963.12,0
15725050,23:50:35,23:50:35,3136,21,,,,14208.92,0
15725050,23:51:00,23:51:00,3137,22,,,,14484.8,
15725050,23:51:27,23:51:27,3138,23,,,,14756.83,0
15725050,23:51:56,23:51:56,3139,24,,,,15074.28,0
15725050,23:52:08,23:52:08,3140,25,,,,15181.52,0
15725050,23:52:27,23:52:27,3141,26,,,,15369.6,0
15725050,23:52:49,23:52:49,3142,27,,,,15572.17,0
15725050,23:53:08,23:53:08,3143,28,,,,15722.51,0
15725050,23:53:45,23:53:45,3144,29,,,,16057.11,0
15725050,23:54:12,23:54:12,3145,30,,,,16319.38,0
15725050,23:54:31,23:54:31,3146,31,,,,16485.12,0
15725050,23:54:48,23:54:48,3147,32,,,,16627.02,0
15725050,23:55:00,23:55:00,225,33,,,,16720.31,
15725050,23:55:27,23:55:27,3149,34,,,,16993.94,0
15725050,23:55:50,23:55:50,3150,35,,,,17211.53,0
15725050,23:56:12,23:56:12,3151,36,,,,17395.55,0
15725050,23:56:46,23:56:46,3152,37,,,,17713.78,0
15725050,23:57:12,23:57:12,3153,38,,,,17932.39,0
15725050,23:57:39,23:57:39,3154,39,,,,18213.4,0
15725050,23:58:06,23:58:06,3155,40,,,,18521.1,0
15725050,23:58:57,23:58:57,3156,41,,,,18937.93,0
15725050,24:00:06,24:00:06,8325,42,,,,19245.05,0
15725050,24:00:34,24:00:34,8326,43,,,,19471.21,0
15725050,24:01:00,24:01:00,8327,44,,1,,19770.46,
15725060,23:29:00,23:29:00,10149,1,,,1,0,
15725060,23:34:10,23:34:10,590,2,,,,3757.39,0
15725060,23:39:00,23:39:00,591,3,,,,7209.76,
15725060,23:43:00,23:43:00,9477,4,,,,9636.32,
15725060,23:44:08,23:44:08,1557,5,,,,10390.03,0
15725060,23:44:42,23:44:42,1558,6,,,,10716.27,0
15725060,23:45:11,23:45:11,1559,7,,,,10983.33,0
15725060,23:45:28,23:45:28,1560,8,,,,11145.16,0
15725060,23:45:45,23:45:45,1561,9,,,,11344.26,0
15725060,23:46:22,23:46:22,1562,10,,,,11645.1,0
15725060,23:46:58,23:46:58,1563,11,,,,12008.67,0
15725060,23:47:30,23:47:30,8318,12,,,,12347.89,0
15725060,23:47:43,23:47:43,1565,13,,,,12509.86,0
15725060,23:48:00,23:48:00,1566,14,,,,12676.91,
15725060,23:48:21,23:48:21,1567,15,,,,12890.1,0
15725060,23:48:47,23:48:47,3131,16,,,,13119.26,0
15725060,23:49:10,23:49:10,3132,17,,,,13331.3,0
15725060,23:49:27,23:49:27,3133,18,,,,13510.49,0
15725060,23:49:48,23:49:48,3134,19,,,,13705.94,0
15725060,23:50:13,23:50:13,3135,20,,,,13963.12,0
15725060,23:50:35,23:50:35,3136,21,,,,14208.92,0
15725060,23:51:00,23:51:00,3137,22,,,,14484.8,
15725060,23:51:27,23:51:27,3138,23,,,,14756.83,0
15725060,23:51:56,23:51:56,3139,24,,,,15074.28,0
15725060,23:52:08,23:52:08,3140,25,,,,15181.52,0
15725060,23:52:27,23:52:27,3141,26,,,,15369.6,0
15725060,23:52:49,23:52:49,3142,27,,,,15572.17,0
15725060,23:53:08,23:53:08,3143,28,,,,15722.51,0
15725060,23:53:45,23:53:45,3144,29,,,,16057.11,0
15725060,23:54:12,23:54:12,3145,30,,,,16319.38,0
15725060,23:54:31,23:54:31,3146,31,,,,16485.12,0
15725060,23:54:48,23:54:48,3147,32,,,,16627.02,0
15725060,23:55:00,23:55:00,225,33,,,,16720.31,
15725060,23:55:27,23:55:27,3149,34,,,,16993.94,0
15725060,23:55:50,23:55:50,3150,35,,,,17211.53,0
15725060,23:56:12,23:56:12,3151,36,,,,17395.55,0
15725060,23:56:46,23:56:46,3152,37,,,,17713.78,0
15725060,23:57:12,23:57:12,3153,38,,,,17932.39,0
15725060,23:57:39,23:57:39,3154,39,,,,18213.4,0
15725060,23:58:06,23:58:06,3155,40,,,,18521.1,0
15725060,23:58:57,23:58:57,3156,41,,,,18937.93,0
15725060,24:00:06,24:00:06,8325,42,,,,19245.05,0
15725060,24:00:34,24:00:34,8326,43,,,,19471.21,0
15725060,24:01:00,24:01:00,8327,44,,1,,19770.46,
15939100,23:29:00,23:29:00,10149,1,,,1,0,
15939100,23:34:10,23:34:10,590,2,,,,3757.39,0
15939100,23:39:00,23:39:00,591,3,,,,7209.76,
15939100,23:43:00,23:43:00,9477,4,,,,9636.32,
15939100,23:44:08,23:44:08,1557,5,,,,10390.03,0
15939100,23:44:42,23:44:42,1558,6,,,,10716.27,0
15939100,23:45:11,23:45:11,1559,7,,,,10983.33,0
15939100,23:45:28,23:45:28,1560,8,,,,11145.16,0
15939100,23:45:45,23:45:45,1561,9,,,,11344.26,0
15939100,23:46:22,23:46:22,1562,10,,,,11645.1,0
15939100,23:46:58,23:46:58,1563,11,,,,12008.67,0
15939100,23:47:30,23:47:30,8318,12,,,,12347.89,0
15939100,23:47:43,23:47:43,1565,13,,,,12509.86,0
15939100,23:48:00,23:48:00,1566,14,,,,12676.91,
15939100,23:48:21,23:48:21,1567,15,,,,12890.1,0
15939100,23:48:47,23:48:47,3131,16,,,,13119.26,0
15939100,23:49:10,23:49:10,3132,17,,,,13331.3,0
15939100,23:49:27,23:49:27,3133,18,,,,13510.49,0
15939100,23:49:48,23:49:48,3134,19,,,,13705.94,0
15939100,23:50:13,23:50:13,3135,20,,,,13963.12,0
15939100,23:50:35,23:50:35,3136,21,,,,14208.92,0
15939100,23:51:00,23:51:00,3137,22,,,,14484.8,
15939100,23:51:27,23:51:27,3138,23,,,,14756.83,0
15939100,23:51:56,23:51:56,3139,24,,,,15074.28,0
15939100,23:52:08,23:52:08,3140,25,,,,15181.52,0
15939100,23:52:27,23:52:27,3141,26,,,,15369.6,0
15939100,23:52:49,23:52:49,3142,27,,,,15572.17,0
15939100,23:53:08,23:53:08,3143,28,,,,15722.51,0
15939100,23:53:45,23:53:45,3144,29,,,,16057.11,0
15939100,23:54:12,23:54:12,3145,30,,,,16319.38,0
15939100,23:54:31,23:54:31,3146,31,,,,16485.12,0
15939100,23:54:48,23:54:48,3147,32,,,,16627.02,0
15939100,23:55:00,23:55:00,225,33,,,,16720.31,
15939100,23:55:27,23:55:27,3149,34,,,,16993.94,0
15939100,23:55:50,23:55:50,3150,35,,,,17211.53,0
15939100,23:56:12,23:56:12,3151,36,,,,17395.55,0
15939100,23:56:46,23:56:46,3152,37,,,,17713.78,0
15939100,23:57:12,23:57:12,3153,38,,,,17932.39,0
15939100,23:57:39,23:57:39,3154,39,,,,18213.4,0
15939100,23:58:06,23:58:06,3155,40,,,,18521.1,0
15939100,23:58:57,23:58:57,3156,41,,,,18937.93,0
15939100,24:00:06,24:00:06,8325,42,,,,19245.05,0
15939100,24:00:34,24:00:34,8326,43,,,,19471.21,0
15939100,24:01:00,24:01:00,8327,44,,1,,19770.46,
16030020,08:45:00,08:45:00,10149,1,,,1,0,
16030020,08:50:41,08:50:41,590,2,,,,3757.39,0
16030020,08:56:00,08:56:00,591,3,,,,7209.76,
16030020,08:59:00,08:59:00,9477,4,,,,9636.32,
16030020,09:00:22,09:00:22,1557,5,,,,10390.03,0
16030020,09:01:02,09:01:02,1558,6,,,,10716.27,0
16030020,09:01:38,09:01:38,1559,7,,,,10983.33,0
16030020,09:01:58,09:01:58,1560,8,,,,11145.16,0
16030020,09:02:18,09:02:18,1561,9,,,,11344.26,0
16030020,09:03:03,09:03:03,1562,10,,,,11645.1,0
16030020,09:03:45,09:03:45,1563,11,,,,12008.67,0
16030020,09:04:24,09:04:24,8318,12,,,,12347.89,0
16030020,09:04:39,09:04:39,1565,13,,,,12509.86,0
16030020,09:05:00,09:05:00,1566,14,,,,12676.91,
16030020,09:05:28,09:05:28,1567,15,,,,12890.1,0
16030020,09:06:03,09:06:03,3131,16,,,,13119.26,0
16030020,09:06:34,09:06:34,3132,17,,,,13331.3,0
16030020,09:06:56,09:06:56,3133,18,,,,13510.49,0
16030020,09:07:24,09:07:24,3134,19,,,,13705.94,0
16030020,09:07:58,09:07:58,3135,20,,,,13963.12,0
16030020,09:08:27,09:08:27,3136,21,,,,14208.92,0
16030020,09:09:00,09:09:00,3137,22,,,,14484.8,
16030020,09:09:48,09:09:48,3138,23,,,,14756.83,0
16030020,09:10:38,09:10:38,3139,24,,,,15074.28,0
16030020,09:10:59,09:10:59,3140,25,,,,15181.52,0
16030020,09:11:33,09:11:33,3141,26,,,,15369.6,0
16030020,09:12:11,09:12:11,3142,27,,,,15572.17,0
16030020,09:12:44,09:12:44,3143,28,,,,15722.51,0
16030020,09:13:49,09:13:49,3144,29,,,,16057.11,0
16030020,09:14:36,09:14:36,3145,30,,,,16319.38,0
16030020,09:15:09,09:15:09,3146,31,,,,16485.12,0
16030020,09:15:39,09:15:39,3147,32,,,,16627.02,0
16030020,09:16:00,09:16:00,225,33,,,,16720.31,
16030020,09:16:37,09:16:37,3149,34,,,,16993.94,0
16030020,09:17:07,09:17:07,3150,35,,,,17211.53,0
16030020,09:17:36,09:17:36,3151,36,,,,17395.55,0
16030020,09:18:22,09:18:22,3152,37,,,,17713.78,0
16030020,09:18:56,09:18:56,3153,38,,,,17932.39,0
16030020,09:19:32,09:19:32,3154,39,,,,18213.4,0
16030020,09:20:09,09:20:09,3155,40,,,,18521.1,0
16030020,09:21:17,09:21:17,3156,41,,,,18937.93,0
16030020,09:22:48,09:22:48,8325,42,,,,19245.05,0
16030020,09:23:26,09:23:26,8326,43,,,,19471.21,0
16030020,09:24:00,09:24:00,8327,44,,1,,19770.46,
16030030,08:45:00,08:45:00,10149,1,,,1,0,
16030030,08:50:41,08:50:41,590,2,,,,3757.39,0
16030030,08:56:00,08:56:00,591,3,,,,7209.76,
16030030,08:59:00,08:59:00,9477,4,,,,9636.32,
16030030,09:00:22,09:00:22,1557,5,,,,10390.03,0
16030030,09:01:02,09:01:02,1558,6,,,,10716.27,0
16030030,09:01:38,09:01:38,1559,7,,,,10983.33,0
16030030,09:01:58,09:01:58,1560,8,,,,11145.16,0
16030030,09:02:18,09:02:18,1561,9,,,,11344.26,0
16030030,09:03:03,09:03:03,1562,10,,,,11645.1,0
16030030,09:03:45,09:03:45,1563,11,,,,12008.67,0
16030030,09:04:24,09:04:24,8318,12,,,,12347.89,0
16030030,09:04:39,09:04:39,1565,13,,,,12509.86,0
16030030,09:05:00,09:05:00,1566,14,,,,12676.91,
16030030,09:05:28,09:05:28,1567,15,,,,12890.1,0
16030030,09:06:03,09:06:03,3131,16,,,,13119.26,0
16030030,09:06:34,09:06:34,3132,17,,,,13331.3,0
16030030,09:06:56,09:06:56,3133,18,,,,13510.49,0
16030030,09:07:24,09:07:24,3134,19,,,,13705.94,0
16030030,09:07:58,09:07:58,3135,20,,,,13963.12,0
16030030,09:08:27,09:08:27,3136,21,,,,14208.92,0
16030030,09:09:00,09:09:00,3137,22,,,,14484.8,
16030030,09:09:48,09:09:48,3138,23,,,,14756.83,0
16030030,09:10:38,09:10:38,3139,24,,,,15074.28,0
16030030,09:10:59,09:10:59,3140,25,,,,15181.52,0
16030030,09:11:33,09:11:33,3141,26,,,,15369.6,0
16030030,09:12:11,09:12:11,3142,27,,,,15572.17,0
16030030,09:12:44,09:12:44,3143,28,,,,15722.51,0
16030030,09:13:49,09:13:49,3144,29,,,,16057.11,0
16030030,09:14:36,09:14:36,3145,30,,,,16319.38,0
16030030,09:15:09,09:15:09,3146,31,,,,16485.12,0
16030030,09:15:39,09:15:39,3147,32,,,,16627.02,0
16030030,09:16:00,09:16:00,225,33,,,,16720.31,
16030030,09:16:37,09:16:37,3149,34,,,,16993.94,0
16030030,09:17:07,09:17:07,3150,35,,,,17211.53,0
16030030,09:17:36,09:17:36,3151,36,,,,17395.55,0
16030030,09:18:22,09:18:22,3152,37,,,,17713.78,0
16030030,09:18:56,09:18:56,3153,38,,,,17932.39,0
16030030,09:19:32,09:19:32,3154,39,,,,18213.4,0
16030030,09:20:09,09:20:09,3155,40,,,,18521.1,0
16030030,09:21:17,09:21:17,3156,41,,,,18937.93,0
16030030,09:22:48,09:22:48,8325,42,,,,19245.05,0
16030030,09:23:26,09:23:26,8326,43,,,,19471.21,0
16030030,09:24:00,09:24:00,8327,44,,1,,19770.46,
16030040,08:45:00,08:45:00,10149,1,,,1,0,
16030040,08:50:41,08:50:41,590,2,,,,3757.39,0
16030040,08:56:00,08:56:00,591,3,,,,7209.76,
16030040,08:59:00,08:59:00,9477,4,,,,9636.32,
16030040,09:00:22,09:00:22,1557,5,,,,10390.03,0
16030040,09:01:02,09:01:02,1558,6,,,,10716.27,0
16030040,09:01:38,09:01:38,1559,7,,,,10983.33,0
16030040,09:01:58,09:01:58,1560,8,,,,11145.16,0
16030040,09:02:18,09:02:18,1561,9,,,,11344.26,0
16030040,09:03:03,09:03:03,1562,10,,,,11645.1,0
16030040,09:03:45,09:03:45,1563,11,,,,12008.67,0
16030040,09:04:24,09:04:24,8318,12,,,,12347.89,0
16030040,09:04:39,09:04:39,1565,13,,,,12509.86,0
16030040,09:05:00,09:05:00,1566,14,,,,12676.91,
16030040,09:05:28,09:05:28,1567,15,,,,12890.1,0
16030040,09:06:03,09:06:03,3131,16,,,,13119.26,0
16030040,09:06:34,09:06:34,3132,17,,,,13331.3,0
16030040,09:06:56,09:06:56,3133,18,,,,13510.49,0
16030040,09:07:24,09:07:24,3134,19,,,,13705.94,0
16030040,09:07:58,09:07:58,3135,20,,,,13963.12,0
16030040,09:08:27,09:08:27,3136,21,,,,14208.92,0
16030040,09:09:00,09:09:00,3137,22,,,,14484.8,
16030040,09:09:48,09:09:48,3138,23,,,,14756.83,0
16030040,09:10:38,09:10:38,3139,24,,,,15074.28,0
16030040,09:10:59,09:10:59,3140,25,,,,15181.52,0
16030040,09:11:33,09:11:33,3141,26,,,,15369.6,0
16030040,09:12:11,09:12:11,3142,27,,,,15572.17,0
16030040,09:12:44,09:12:44,3143,28,,,,15722.51,0
16030040,09:13:49,09:13:49,3144,29,,,,16057.11,0
16030040,09:14:36,09:14:36,3145,30,,,,16319.38,0
16030040,09:15:09,09:15:09,3146,31,,,,16485.12,0
16030040,09:15:39,09:15:39,3147,32,,,,16627.02,0
16030040,09:16:00,09:16:00,225,33,,,,16720.31,
16030040,09:16:37,09:16:37,3149,34,,,,16993.94,0
16030040,09:17:07,09:17:07,3150,35,,,,17211.53,0
16030040,09:17:36,09:17:36,3151,36,,,,17395.55,0
16030040,09:18:22,09:18:22,3152,37,,,,17713.78,0
16030040,09:18:56,09:18:56,3153,38,,,,17932.39,0
16030040,09:19:32,09:19:32,3154,39,,,,18213.4,0
16030040,09:20:09,09:20:09,3155,40,,,,18521.1,0
16030040,09:21:17,09:21:17,3156,41,,,,18937.93,0
16030040,09:22:48,09:22:48,8325,42,,,,19245.05,0
16030040,09:23:26,09:23:26,8326,43,,,,19471.21,0
16030040,09:24:00,09:24:00,8327,44,,1,,19770.46,
16030050,08:45:00,08:45:00,10149,1,,,1,0,
16030050,08:50:41,08:50:41,590,2,,,,3757.39,0
16030050,08:56:00,08:56:00,591,3,,,,7209.76,
16030050,08:59:00,08:59:00,9477,4,,,,9636.32,
16030050,09:00:22,09:00:22,1557,5,,,,10390.03,0
16030050,09:01:02,09:01:02,1558,6,,,,10716.27,0
16030050,09:01:38,09:01:38,1559,7,,,,10983.33,0
16030050,09:01:58,09:01:58,1560,8,,,,11145.16,0
16030050,09:02:18,09:02:18,1561,9,,,,11344.26,0
16030050,09:03:03,09:03:03,1562,10,,,,11645.1,0
16030050,09:03:45,09:03:45,1563,11,,,,12008.67,0
16030050,09:04:24,09:04:24,8318,12,,,,12347.89,0
16030050,09:04:39,09:04:39,1565,13,,,,12509.86,0
16030050,09:05:00,09:05:00,1566,14,,,,12676.91,
16030050,09:05:28,09:05:28,1567,15,,,,12890.1,0
16030050,09:06:03,09:06:03,3131,16,,,,13119.26,0
16030050,09:06:34,09:06:34,3132,17,,,,13331.3,0
16030050,09:06:56,09:06:56,3133,18,,,,13510.49,0
16030050,09:07:24,09:07:24,3134,19,,,,13705.94,0
16030050,09:07:58,09:07:58,3135,20,,,,13963.12,0
16030050,09:08:27,09:08:27,3136,21,,,,14208.92,0
16030050,09:09:00,09:09:00,3137,22,,,,14484.8,
16030050,09:09:48,09:09:48,3138,23,,,,14756.83,0
16030050,09:10:38,09:10:38,3139,24,,,,15074.28,0
16030050,09:10:59,09:10:59,3140,25,,,,15181.52,0
16030050,09:11:33,09:11:33,3141,26,,,,15369.6,0
16030050,09:12:11,09:12:11,3142,27,,,,15572.17,0
16030050,09:12:44,09:12:44,3143,28,,,,15722.51,0
16030050,09:13:49,09:13:49,3144,29,,,,16057.11,0
16030050,09:14:36,09:14:36,3145,30,,,,16319.38,0
16030050,09:15:09,09:15:09,3146,31,,,,16485.12,0
16030050,09:15:39,09:15:39,3147,32,,,,16627.02,0
16030050,09:16:00,09:16:00,225,33,,,,16720.31,
16030050,09:16:37,09:16:37,3149,34,,,,16993.94,0
16030050,09:17:07,09:17:07,3150,35,,,,17211.53,0
16030050,09:17:36,09:17:36,3151,36,,,,17395.55,0
16030050,09:18:22,09:18:22,3152,37,,,,17713.78,0
16030050,09:18:56,09:18:56,3153,38,,,,17932.39,0
16030050,09:19:32,09:19:32,3154,39,,,,18213.4,0
16030050,09:20:09,09:20:09,3155,40,,,,18521.1,0
16030050,09:21:17,09:21:17,3156,41,,,,18937.93,0
16030050,09:22:48,09:22:48,8325,42,,,,19245.05,0
16030050,09:23:26,09:23:26,8326,43,,,,19471.21,0
16030050,09:24:00,09:24:00,8327,44,,1,,19770.46,
16030060,08:45:00,08:45:00,10149,1,,,1,0,
16030060,08:50:41,08:50:41,590,2,,,,3757.39,0
16030060,08:56:00,08:56:00,591,3,,,,7209.76,
16030060,08:59:00,08:59:00,9477,4,,,,9636.32,
16030060,09:00:22,09:00:22,1557,5,,,,10390.03,0
16030060,09:01:02,09:01:02,1558,6,,,,10716.27,0
16030060,09:01:38,09:01:38,1559,7,,,,10983.33,0
16030060,09:01:58,09:01:58,1560,8,,,,11145.16,0
16030060,09:02:18,09:02:18,1561,9,,,,11344.26,0
16030060,09:03:03,09:03:03,1562,10,,,,11645.1,0
16030060,09:03:45,09:03:45,1563,11,,,,12008.67,0
16030060,09:04:24,09:04:24,8318,12,,,,12347.89,0
16030060,09:04:39,09:04:39,1565,13,,,,12509.86,0
16030060,09:05:00,09:05:00,1566,14,,,,12676.91,
16030060,09:05:28,09:05:28,1567,15,,,,12890.1,0
16030060,09:06:03,09:06:03,3131,16,,,,13119.26,0
16030060,09:06:34,09:06:34,3132,17,,,,13331.3,0
16030060,09:06:56,09:06:56,3133,18,,,,13510.49,0
16030060,09:07:24,09:07:24,3134,19,,,,13705.94,0
16030060,09:07:58,09:07:58,3135,20,,,,13963.12,0
16030060,09:08:27,09:08:27,3136,21,,,,14208.92,0
16030060,09:09:00,09:09:00,3137,22,,,,14484.8,
16030060,09:09:48,09:09:48,3138,23,,,,14756.83,0
16030060,09:10:38,09:10:38,3139,24,,,,15074.28,0
16030060,09:10:59,09:10:59,3140,25,,,,15181.52,0
16030060,09:11:33,09:11:33,3141,26,,,,15369.6,0
16030060,09:12:11,09:12:11,3142,27,,,,15572.17,0
16030060,09:12:44,09:12:44,3143,28,,,,15722.51,0
16030060,09:13:49,09:13:49,3144,29,,,,16057.11,0
16030060,09:14:36,09:14:36,3145,30,,,,16319.38,0
16030060,09:15:09,09:15:09,3146,31,,,,16485.12,0
16030060,09:15:39,09:15:39,3147,32,,,,16627.02,0
16030060,09:16:00,09:16:00,225,33,,,,16720.31,
16030060,09:16:37,09:16:37,3149,34,,,,16993.94,0
16030060,09:17:07,09:17:07,3150,35,,,,17211.53,0
16030060,09:17:36,09:17:36,3151,36,,,,17395.55,0
16030060,09:18:22,09:18:22,3152,37,,,,17713.78,0
16030060,09:18:56,09:18:56,3153,38,,,,17932.39,0
16030060,09:19:32,09:19:32,3154,39,,,,18213.4,0
16030060,09:20:09,09:20:09,3155,40,,,,18521.1,0
16030060,09:21:17,09:21:17,3156,41,,,,18937.93,0
16030060,09:22:48,09:22:48,8325,42,,,,19245.05,0
16030060,09:23:26,09:23:26,8326,43,,,,19471.21,0
16030060,09:24:00,09:24:00,8327,44,,1,,19770.46,
16419020,10:03:00,10:03:00,9477,1,,,1,0,
16419020,10:04:22,10:04:22,1557,2,,,,753.71,0
16419020,10:05:02,10:05:02,1558,3,,,,1079.95,0
16419020,10:05:38,10:05:38,1559,4,,,,1347.01,0
16419020,10:05:58,10:05:58,1560,5,,,,1508.84,0
16419020,10:06:18,10:06:18,1561,6,,,,1707.94,0
16419020,10:07:03,10:07:03,1562,7,,,,2008.78,0
16419020,10:07:45,10:07:45,1563,8,,,,2372.35,0
16419020,10:08:24,10:08:24,8318,9,,,,2711.57,0
16419020,10:08:39,10:08:39,1565,10,,,,2873.54,0
16419020,10:09:00,10:09:00,1566,11,,,,3040.59,
16419020,10:09:28,10:09:28,1567,12,,,,3253.78,0
16419020,10:10:03,10:10:03,3131,13,,,,3482.94,0
16419020,10:10:34,10:10:34,3132,14,,,,3694.98,0
16419020,10:10:56,10:10:56,3133,15,,,,3874.17,0
16419020,10:11:24,10:11:24,3134,16,,,,4069.62,0
16419020,10:11:58,10:11:58,3135,17,,,,4326.8,0
16419020,10:12:27,10:12:27,3136,18,,,,4572.6,0
16419020,10:13:00,10:13:00,3137,19,,,,4848.48,
16419020,10:13:41,10:13:41,3138,20,,,,5120.51,0
16419020,10:14:24,10:14:24,3139,21,,,,5437.96,0
16419020,10:14:42,10:14:42,3140,22,,,,5545.2,0
16419020,10:15:11,10:15:11,3141,23,,,,5733.28,0
16419020,10:15:43,10:15:43,3142,24,,,,5935.85,0
16419020,10:16:12,10:16:12,3143,25,,,,6086.19,0
16419020,10:17:08,10:17:08,3144,26,,,,6420.79,0
16419020,10:17:48,10:17:48,3145,27,,,,6683.06,0
16419020,10:18:16,10:18:16,3146,28,,,,6848.8,0
16419020,10:18:42,10:18:42,3147,29,,,,6990.7,0
16419020,10:19:00,10:19:00,225,30,,,,7083.99,
16419020,10:19:27,10:19:27,3149,31,,,,7357.62,0
16419020,10:19:50,10:19:50,3150,32,,,,7575.21,0
16419020,10:20:12,10:20:12,3151,33,,,,7759.23,0
16419020,10:20:46,10:20:46,3152,34,,,,8077.46,0
16419020,10:21:12,10:21:12,3153,35,,,,8296.07,0
16419020,10:21:39,10:21:39,3154,36,,,,8577.08,0
16419020,10:22:06,10:22:06,3155,37,,,,8884.78,0
16419020,10:22:57,10:22:57,3156,38,,,,9301.61,0
16419020,10:24:06,10:24:06,8325,39,,,,9608.73,0
16419020,10:24:34,10:24:34,8326,40,,,,9834.89,0
16419020,10:25:00,10:25:00,8327,41,,1,,10134.14,
16419030,10:03:00,10:03:00,9477,1,,,1,0,
16419030,10:04:22,10:04:22,1557,2,,,,753.71,0
16419030,10:05:02,10:05:02,1558,3,,,,1079.95,0
16419030,10:05:38,10:05:38,1559,4,,,,1347.01,0
16419030,10:05:58,10:05:58,1560,5,,,,1508.84,0
16419030,10:06:18,10:06:18,1561,6,,,,1707.94,0
16419030,10:07:03,10:07:03,1562,7,,,,2008.78,0
16419030,10:07:45,10:07:45,1563,8,,,,2372.35,0
16419030,10:08:24,10:08:24,8318,9,,,,2711.57,0
16419030,10:08:39,10:08:39,1565,10,,,,2873.54,0
16419030,10:09:00,10:09:00,1566,11,,,,3040.59,
16419030,10:09:28,10:09:28,1567,12,,,,3253.78,0
16419030,10:10:03,10:10:03,3131,13,,,,3482.94,0
16419030,10:10:34,10:10:34,3132,14,,,,3694.98,0
16419030,10:10:56,10:10:56,3133,15,,,,3874.17,0
16419030,10:11:24,10:11:24,3134,16,,,,4069.62,0
16419030,10:11:58,10:11:58,3135,17,,,,4326.8,0
16419030,10:12:27,10:12:27,3136,18,,,,4572.6,0
16419030,10:13:00,10:13:00,3137,19,,,,4848.48,
16419030,10:13:41,10:13:41,3138,20,,,,5120.51,0
16419030,10:14:24,10:14:24,3139,21,,,,5437.96,0
16419030,10:14:42,10:14:42,3140,22,,,,5545.2,0
16419030,10:15:11,10:15:11,3141,23,,,,5733.28,0
16419030,10:15:43,10:15:43,3142,24,,,,5935.85,0
16419030,10:16:12,10:16:12,3143,25,,,,6086.19,0
16419030,10:17:08,10:17:08,3144,26,,,,6420.79,0
16419030,10:17:48,10:17:48,3145,27,,,,6683.06,0
16419030,10:18:16,10:18:16,3146,28,,,,6848.8,0
16419030,10:18:42,10:18:42,3147,29,,,,6990.7,0
16419030,10:19:00,10:19:00,225,30,,,,7083.99,
16419030,10:19:27,10:19:27,3149,31,,,,7357.62,0
16419030,10:19:50,10:19:50,3150,32,,,,7575.21,0
16419030,10:20:12,10:20:12,3151,33,,,,7759.23,0
16419030,10:20:46,10:20:46,3152,34,,,,8077.46,0
16419030,10:21:12,10:21:12,3153,35,,,,8296.07,0
16419030,10:21:39,10:21:39,3154,36,,,,8577.08,0
16419030,10:22:06,10:22:06,3155,37,,,,8884.78,0
16419030,10:22:57,10:22:57,3156,38,,,,9301.61,0
16419030,10:24:06,10:24:06,8325,39,,,,9608.73,0
16419030,10:24:34,10:24:34,8326,40,,,,9834.89,0
16419030,10:25:00,10:25:00,8327,41,,1,,10134.14,
16419040,10:03:00,10:03:00,9477,1,,,1,0,
16419040,10:04:22,10:04:22,1557,2,,,,753.71,0
16419040,10:05:02,10:05:02,1558,3,,,,1079.95,0
16419040,10:05:38,10:05:38,1559,4,,,,1347.01,0
16419040,10:05:58,10:05:58,1560,5,,,,1508.84,0
16419040,10:06:18,10:06:18,1561,6,,,,1707.94,0
16419040,10:07:03,10:07:03,1562,7,,,,2008.78,0
16419040,10:07:45,10:07:45,1563,8,,,,2372.35,0
16419040,10:08:24,10:08:24,8318,9,,,,2711.57,0
16419040,10:08:39,10:08:39,1565,10,,,,2873.54,0
16419040,10:09:00,10:09:00,1566,11,,,,3040.59,
16419040,10:09:28,10:09:28,1567,12,,,,3253.78,0
16419040,10:10:03,10:10:03,3131,13,,,,3482.94,0
16419040,10:10:34,10:10:34,3132,14,,,,3694.98,0
16419040,10:10:56,10:10:56,3133,15,,,,3874.17,0
16419040,10:11:24,10:11:24,3134,16,,,,4069.62,0
16419040,10:11:58,10:11:58,3135,17,,,,4326.8,0
16419040,10:12:27,10:12:27,3136,18,,,,4572.6,0
16419040,10:13:00,10:13:00,3137,19,,,,4848.48,
16419040,10:13:41,10:13:41,3138,20,,,,5120.51,0
16419040,10:14:24,10:14:24,3139,21,,,,5437.96,0
16419040,10:14:42,10:14:42,3140,22,,,,5545.2,0
16419040,10:15:11,10:15:11,3141,23,,,,5733.28,0
16419040,10:15:43,10:15:43,3142,24,,,,5935.85,0
16419040,10:16:12,10:16:12,3143,25,,,,6086.19,0
16419040,10:17:08,10:17:08,3144,26,,,,6420.79,0
16419040,10:17:48,10:17:48,3145,27,,,,6683.06,0
16419040,10:18:16,10:18:16,3146,28,,,,6848.8,0
16419040,10:18:42,10:18:42,3147,29,,,,6990.7,0
16419040,10:19:00,10:19:00,225,30,,,,7083.99,
16419040,10:19:27,10:19:27,3149,31,,,,7357.62,0
16419040,10:19:50,10:19:50,3150,32,,,,7575.21,0
16419040,10:20:12,10:20:12,3151,33,,,,7759.23,0
16419040,10:20:46,10:20:46,3152,34,,,,8077.46,0
16419040,10:21:12,10:21:12,3153,35,,,,8296.07,0
16419040,10:21:39,10:21:39,3154,36,,,,8577.08,0
16419040,10:22:06,10:22:06,3155,37,,,,8884.78,0
16419040,10:22:57,10:22:57,3156,38,,,,9301.61,0
16419040,10:24:06,10:24:06,8325,39,,,,9608.73,0
16419040,10:24:34,10:24:34,8326,40,,,,9834.89,0
16419040,10:25:00,10:25:00,8327,41,,1,,10134.14,
16419050,10:03:00,10:03:00,9477,1,,,1,0,
16419050,10:04:22,10:04:22,1557,2,,,,753.71,0
16419050,10:05:02,10:05:02,1558,3,,,,1079.95,0
16419050,10:05:38,10:05:38,1559,4,,,,1347.01,0
16419050,10:05:58,10:05:58,1560,5,,,,1508.84,0
16419050,10:06:18,10:06:18,1561,6,,,,1707.94,0
16419050,10:07:03,10:07:03,1562,7,,,,2008.78,0
16419050,10:07:45,10:07:45,1563,8,,,,2372.35,0
16419050,10:08:24,10:08:24,8318,9,,,,2711.57,0
16419050,10:08:39,10:08:39,1565,10,,,,2873.54,0
16419050,10:09:00,10:09:00,1566,11,,,,3040.59,
16419050,10:09:28,10:09:28,1567,12,,,,3253.78,0
16419050,10:10:03,10:10:03,3131,13,,,,3482.94,0
16419050,10:10:34,10:10:34,3132,14,,,,3694.98,0
16419050,10:10:56,10:10:56,3133,15,,,,3874.17,0
16419050,10:11:24,10:11:24,3134,16,,,,4069.62,0
16419050,10:11:58,10:11:58,3135,17,,,,4326.8,0
16419050,10:12:27,10:12:27,3136,18,,,,4572.6,0
16419050,10:13:00,10:13:00,3137,19,,,,4848.48,
16419050,10:13:41,10:13:41,3138,20,,,,5120.51,0
16419050,10:14:24,10:14:24,3139,21,,,,5437.96,0
16419050,10:14:42,10:14:42,3140,22,,,,5545.2,0
16419050,10:15:11,10:15:11,3141,23,,,,5733.28,0
16419050,10:15:43,10:15:43,3142,24,,,,5935.85,0
16419050,10:16:12,10:16:12,3143,25,,,,6086.19,0
16419050,10:17:08,10:17:08,3144,26,,,,6420.79,0
16419050,10:17:48,10:17:48,3145,27,,,,6683.06,0
16419050,10:18:16,10:18:16,3146,28,,,,6848.8,0
16419050,10:18:42,10:18:42,3147,29,,,,6990.7,0
16419050,10:19:00,10:19:00,225,30,,,,7083.99,
16419050,10:19:27,10:19:27,3149,31,,,,7357.62,0
16419050,10:19:50,10:19:50,3150,32,,,,7575.21,0
16419050,10:20:12,10:20:12,3151,33,,,,7759.23,0
16419050,10:20:46,10:20:46,3152,34,,,,8077.46,0
16419050,10:21:12,10:21:12,3153,35,,,,8296.07,0
16419050,10:21:39,10:21:39,3154,36,,,,8577.08,0
16419050,10:22:06,10:22:06,3155,37,,,,8884.78,0
16419050,10:22:57,10:22:57,3156,38,,,,9301.61,0
16419050,10:24:06,10:24:06,8325,39,,,,9608.73,0
16419050,10:24:34,10:24:34,8326,40,,,,9834.89,0
16419050,10:25:00,10:25:00,8327,41,,1,,10134.14,
16419060,10:03:00,10:03:00,9477,1,,,1,0,
16419060,10:04:22,10:04:22,1557,2,,,,753.71,0
16419060,10:05:02,10:05:02,1558,3,,,,1079.95,0
16419060,10:05:38,10:05:38,1559,4,,,,1347.01,0
16419060,10:05:58,10:05:58,1560,5,,,,1508.84,0
16419060,10:06:18,10:06:18,1561,6,,,,1707.94,0
16419060,10:07:03,10:07:03,1562,7,,,,2008.78,0
16419060,10:07:45,10:07:45,1563,8,,,,2372.35,0
16419060,10:08:24,10:08:24,8318,9,,,,2711.57,0
16419060,10:08:39,10:08:39,1565,10,,,,2873.54,0
16419060,10:09:00,10:09:00,1566,11,,,,3040.59,
16419060,10:09:28,10:09:28,1567,12,,,,3253.78,0
16419060,10:10:03,10:10:03,3131,13,,,,3482.94,0
16419060,10:10:34,10:10:34,3132,14,,,,3694.98,0
16419060,10:10:56,10:10:56,3133,15,,,,3874.17,0
16419060,10:11:24,10:11:24,3134,16,,,,4069.62,0
16419060,10:11:58,10:11:58,3135,17,,,,4326.8,0
16419060,10:12:27,10:12:27,3136,18,,,,4572.6,0
16419060,10:13:00,10:13:00,3137,19,,,,4848.48,
16419060,10:13:41,10:13:41,3138,20,,,,5120.51,0
16419060,10:14:24,10:14:24,3139,21,,,,5437.96,0
16419060,10:14:42,10:14:42,3140,22,,,,5545.2,0
16419060,10:15:11,10:15:11,3141,23,,,,5733.28,0
16419060,10:15:43,10:15:43,3142,24,,,,5935.85,0
16419060,10:16:12,10:16:12,3143,25,,,,6086.19,0
16419060,10:17:08,10:17:08,3144,26,,,,6420.79,0
16419060,10:17:48,10:17:48,3145,27,,,,6683.06,0
16419060,10:18:16,10:18:16,3146,28,,,,6848.8,0
16419060,10:18:42,10:18:42,3147,29,,,,6990.7,0
16419060,10:19:00,10:19:00,225,30,,,,7083.99,
16419060,10:19:27,10:19:27,3149,31,,,,7357.62,0
16419060,10:19:50,10:19:50,3150,32,,,,7575.21,0
16419060,10:20:12,10:20:12,3151,33,,,,7759.23,0
16419060,10:20:46,10:20:46,3152,34,,,,8077.46,0
16419060,10:21:12,10:21:12,3153,35,,,,8296.07,0
16419060,10:21:39,10:21:39,3154,36,,,,8577.08,0
16419060,10:22:06,10:22:06,3155,37,,,,8884.78,0
16419060,10:22:57,10:22:57,3156,38,,,,9301.61,0
16419060,10:24:06,10:24:06,8325,39,,,,9608.73,0
16419060,10:24:34,10:24:34,8326,40,,,,9834.89,0
16419060,10:25:00,10:25:00,8327,41,,1,,10134.14,
16486100,16:45:00,16:45:00,10149,1,,,1,0,
16486100,16:50:10,16:50:10,590,2,,,,3757.39,0
16486100,16:55:00,16:55:00,591,3,,,,7209.76,
16486100,16:59:00,16:59:00,9477,4,,,,9636.32,
16486100,17:00:36,17:00:36,1557,5,,,,10390.03,0
16486100,17:01:23,17:01:23,1558,6,,,,10716.27,0
16486100,17:02:04,17:02:04,1559,7,,,,10983.33,0
16486100,17:02:27,17:02:27,1560,8,,,,11145.16,0
16486100,17:02:51,17:02:51,1561,9,,,,11344.26,0
16486100,17:03:43,17:03:43,1562,10,,,,11645.1,0
16486100,17:04:33,17:04:33,1563,11,,,,12008.67,0
16486100,17:05:19,17:05:19,8318,12,,,,12347.89,0
16486100,17:05:36,17:05:36,1565,13,,,,12509.86,0
16486100,17:06:00,17:06:00,1566,14,,,,12676.91,
16486100,17:06:28,17:06:28,1567,15,,,,12890.1,0
16486100,17:07:03,17:07:03,3131,16,,,,13119.26,0
16486100,17:07:34,17:07:34,3132,17,,,,13331.3,0
16486100,17:07:56,17:07:56,3133,18,,,,13510.49,0
16486100,17:08:24,17:08:24,3134,19,,,,13705.94,0
16486100,17:08:58,17:08:58,3135,20,,,,13963.12,0
16486100,17:09:27,17:09:27,3136,21,,,,14208.92,0
16486100,17:10:00,17:10:00,3137,22,,,,14484.8,
16486100,17:10:48,17:10:48,3138,23,,,,14756.83,0
16486100,17:11:38,17:11:38,3139,24,,,,15074.28,0
16486100,17:11:59,17:11:59,3140,25,,,,15181.52,0
16486100,17:12:33,17:12:33,3141,26,,,,15369.6,0
16486100,17:13:11,17:13:11,3142,27,,,,15572.17,0
16486100,17:13:44,17:13:44,3143,28,,,,15722.51,0
16486100,17:14:49,17:14:49,3144,29,,,,16057.11,0
16486100,17:15:36,17:15:36,3145,30,,,,16319.38,0
16486100,17:16:09,17:16:09,3146,31,,,,16485.12,0
16486100,17:16:39,17:16:39,3147,32,,,,16627.02,0
16486100,17:17:00,17:17:00,225,33,,,,16720.31,
16486100,17:17:37,17:17:37,3149,34,,,,16993.94,0
16486100,17:18:07,17:18:07,3150,35,,,,17211.53,0
16486100,17:18:36,17:18:36,3151,36,,,,17395.55,0
16486100,17:19:22,17:19:22,3152,37,,,,17713.78,0
16486100,17:19:56,17:19:56,3153,38,,,,17932.39,0
16486100,17:20:32,17:20:32,3154,39,,,,18213.4,0
16486100,17:21:09,17:21:09,3155,40,,,,18521.1,0
16486100,17:22:17,17:22:17,3156,41,,,,18937.93,0
16486100,17:23:48,17:23:48,8325,42,,,,19245.05,0
16486100,17:24:26,17:24:26,8326,43,,,,19471.21,0
16486100,17:25:00,17:25:00,8327,44,,1,,19770.46,
16545110,11:31:00,11:31:00,9477,1,,,1,0,
16545110,11:32:22,11:32:22,1557,2,,,,753.71,0
16545110,11:33:02,11:33:02,1558,3,,,,1079.95,0
16545110,11:33:38,11:33:38,1559,4,,,,1347.01,0
16545110,11:33:58,11:33:58,1560,5,,,,1508.84,0
16545110,11:34:18,11:34:18,1561,6,,,,1707.94,0
16545110,11:35:03,11:35:03,1562,7,,,,2008.78,0
16545110,11:35:45,11:35:45,1563,8,,,,2372.35,0
16545110,11:36:24,11:36:24,8318,9,,,,2711.57,0
16545110,11:36:39,11:36:39,1565,10,,,,2873.54,0
16545110,11:37:00,11:37:00,1566,11,,,,3040.59,
16545110,11:37:36,11:37:36,1567,12,,,,3253.78,0
16545110,11:38:18,11:38:18,3131,13,,,,3482.94,0
16545110,11:38:58,11:38:58,3132,14,,,,3694.98,0
16545110,11:39:25,11:39:25,3133,15,,,,3874.17,0
16545110,11:40:00,11:40:00,3134,16,,,,4069.62,0
16545110,11:40:42,11:40:42,3135,17,,,,4326.8,0
16545110,11:41:18,11:41:18,3136,18,,,,4572.6,0
16545110,11:42:00,11:42:00,3137,19,,,,4848.48,
16545110,11:42:34,11:42:34,3138,20,,,,5120.51,0
16545110,11:43:10,11:43:10,3139,21,,,,5437.96,0
16545110,11:43:25,11:43:25,3140,22,,,,5545.2,0
16545110,11:43:49,11:43:49,3141,23,,,,5733.28,0
16545110,11:44:16,11:44:16,3142,24,,,,5935.85,0
16545110,11:44:40,11:44:40,3143,25,,,,6086.19,0
16545110,11:45:27,11:45:27,3144,26,,,,6420.79,0
16545110,11:46:00,11:46:00,3145,27,,,,6683.06,0
16545110,11:46:24,11:46:24,3146,28,,,,6848.8,0
16545110,11:46:45,11:46:45,3147,29,,,,6990.7,0
16545110,11:47:00,11:47:00,225,30,,,,7083.99,
16545110,11:47:41,11:47:41,3149,31,,,,7357.62,0
16545110,11:48:16,11:48:16,3150,32,,,,7575.21,0
16545110,11:48:48,11:48:48,3151,33,,,,7759.23,0
16545110,11:49:40,11:49:40,3152,34,,,,8077.46,0
16545110,11:50:18,11:50:18,3153,35,,,,8296.07,0
16545110,11:50:58,11:50:58,3154,36,,,,8577.08,0
16545110,11:51:40,11:51:40,3155,37,,,,8884.78,0
16545110,11:52:56,11:52:56,3156,38,,,,9301.61,0
16545110,11:54:39,11:54:39,8325,39,,,,9608.73,0
16545110,11:55:21,11:55:21,8326,40,,,,9834.89,0
16545110,11:56:00,11:56:00,8327,41,,1,,10134.14,
16720020,15:45:00,15:45:00,10149,1,,,1,0,
16720020,15:50:10,15:50:10,590,2,,,,3757.39,0
16720020,15:55:00,15:55:00,591,3,,,,7209.76,
16720020,15:59:00,15:59:00,9477,4,,,,9636.32,
16720020,16:00:36,16:00:36,1557,5,,,,10390.03,0
16720020,16:01:23,16:01:23,1558,6,,,,10716.27,0
16720020,16:02:04,16:02:04,1559,7,,,,10983.33,0
16720020,16:02:27,16:02:27,1560,8,,,,11145.16,0
16720020,16:02:51,16:02:51,1561,9,,,,11344.26,0
16720020,16:03:43,16:03:43,1562,10,,,,11645.1,0
16720020,16:04:33,16:04:33,1563,11,,,,12008.67,0
16720020,16:05:19,16:05:19,8318,12,,,,12347.89,0
16720020,16:05:36,16:05:36,1565,13,,,,12509.86,0
16720020,16:06:00,16:06:00,1566,14,,,,12676.91,
16720020,16:06:28,16:06:28,1567,15,,,,12890.1,0
16720020,16:07:03,16:07:03,3131,16,,,,13119.26,0
16720020,16:07:34,16:07:34,3132,17,,,,13331.3,0
16720020,16:07:56,16:07:56,3133,18,,,,13510.49,0
16720020,16:08:24,16:08:24,3134,19,,,,13705.94,0
16720020,16:08:58,16:08:58,3135,20,,,,13963.12,0
16720020,16:09:27,16:09:27,3136,21,,,,14208.92,0
16720020,16:10:00,16:10:00,3137,22,,,,14484.8,
16720020,16:10:48,16:10:48,3138,23,,,,14756.83,0
16720020,16:11:38,16:11:38,3139,24,,,,15074.28,0
16720020,16:11:59,16:11:59,3140,25,,,,15181.52,0
16720020,16:12:33,16:12:33,3141,26,,,,15369.6,0
16720020,16:13:11,16:13:11,3142,27,,,,15572.17,0
16720020,16:13:44,16:13:44,3143,28,,,,15722.51,0
16720020,16:14:49,16:14:49,3144,29,,,,16057.11,0
16720020,16:15:36,16:15:36,3145,30,,,,16319.38,0
16720020,16:16:09,16:16:09,3146,31,,,,16485.12,0
16720020,16:16:39,16:16:39,3147,32,,,,16627.02,0
16720020,16:17:00,16:17:00,225,33,,,,16720.31,
16720020,16:17:37,16:17:37,3149,34,,,,16993.94,0
16720020,16:18:07,16:18:07,3150,35,,,,17211.53,0
16720020,16:18:36,16:18:36,3151,36,,,,17395.55,0
16720020,16:19:22,16:19:22,3152,37,,,,17713.78,0
16720020,16:19:56,16:19:56,3153,38,,,,17932.39,0
16720020,16:20:32,16:20:32,3154,39,,,,18213.4,0
16720020,16:21:09,16:21:09,3155,40,,,,18521.1,0
16720020,16:22:17,16:22:17,3156,41,,,,18937.93,0
16720020,16:23:48,16:23:48,8325,42,,,,19245.05,0
16720020,16:24:26,16:24:26,8326,43,,,,19471.21,0
16720020,16:25:00,16:25:00,8327,44,,1,,19770.46,
16720030,15:45:00,15:45:00,10149,1,,,1,0,
16720030,15:50:10,15:50:10,590,2,,,,3757.39,0
16720030,15:55:00,15:55:00,591,3,,,,7209.76,
16720030,15:59:00,15:59:00,9477,4,,,,9636.32,
16720030,16:00:36,16:00:36,1557,5,,,,10390.03,0
16720030,16:01:23,16:01:23,1558,6,,,,10716.27,0
16720030,16:02:04,16:02:04,1559,7,,,,10983.33,0
16720030,16:02:27,16:02:27,1560,8,,,,11145.16,0
16720030,16:02:51,16:02:51,1561,9,,,,11344.26,0
16720030,16:03:43,16:03:43,1562,10,,,,11645.1,0
16720030,16:04:33,16:04:33,1563,11,,,,12008.67,0
16720030,16:05:19,16:05:19,8318,12,,,,12347.89,0
16720030,16:05:36,16:05:36,1565,13,,,,12509.86,0
16720030,16:06:00,16:06:00,1566,14,,,,12676.91,
16720030,16:06:28,16:06:28,1567,15,,,,12890.1,0
16720030,16:07:03,16:07:03,3131,16,,,,13119.26,0
16720030,16:07:34,16:07:34,3132,17,,,,13331.3,0
16720030,16:07:56,16:07:56,3133,18,,,,13510.49,0
16720030,16:08:24,16:08:24,3134,19,,,,13705.94,0
16720030,16:08:58,16:08:58,3135,20,,,,13963.12,0
16720030,16:09:27,16:09:27,3136,21,,,,14208.92,0
16720030,16:10:00,16:10:00,3137,22,,,,14484.8,
16720030,16:10:48,16:10:48,3138,23,,,,14756.83,0
16720030,16:11:38,16:11:38,3139,24,,,,15074.28,0
16720030,16:11:59,16:11:59,3140,25,,,,15181.52,0
16720030,16:12:33,16:12:33,3141,26,,,,15369.6,0
16720030,16:13:11,16:13:11,3142,27,,,,15572.17,0
16720030,16:13:44,16:13:44,3143,28,,,,15722.51,0
16720030,16:14:49,16:14:49,3144,29,,,,16057.11,0
16720030,16:15:36,16:15:36,3145,30,,,,16319.38,0
16720030,16:16:09,16:16:09,3146,31,,,,16485.12,0
16720030,16:16:39,16:16:39,3147,32,,,,16627.02,0
16720030,16:17:00,16:17:00,225,33,,,,16720.31,
16720030,16:17:37,16:17:37,3149,34,,,,16993.94,0
16720030,16:18:07,16:18:07,3150,35,,,,17211.53,0
16720030,16:18:36,16:18:36,3151,36,,,,17395.55,0
16720030,16:19:22,16:19:22,3152,37,,,,17713.78,0
16720030,16:19:56,16:19:56,3153,38,,,,17932.39,0
16720030,16:20:32,16:20:32,3154,39,,,,18213.4,0
16720030,16:21:09,16:21:09,3155,40,,,,18521.1,0
16720030,16:22:17,16:22:17,3156,41,,,,18937.93,0
16720030,16:23:48,16:23:48,8325,42,,,,19245.05,0
16720030,16:24:26,16:24:26,8326,43,,,,19471.21,0
16720030,16:25:00,16:25:00,8327,44,,1,,19770.46,
16720040,15:45:00,15:45:00,10149,1,,,1,0,
16720040,15:50:10,15:50:10,590,2,,,,3757.39,0
16720040,15:55:00,15:55:00,591,3,,,,7209.76,
16720040,15:59:00,15:59:00,9477,4,,,,9636.32,
16720040,16:00:36,16:00:36,1557,5,,,,10390.03,0
16720040,16:01:23,16:01:23,1558,6,,,,10716.27,0
16720040,16:02:04,16:02:04,1559,7,,,,10983.33,0
16720040,16:02:27,16:02:27,1560,8,,,,11145.16,0
16720040,16:02:51,16:02:51,1561,9,,,,11344.26,0
16720040,16:03:43,16:03:43,1562,10,,,,11645.1,0
16720040,16:04:33,16:04:33,1563,11,,,,12008.67,0
16720040,16:05:19,16:05:19,8318,12,,,,12347.89,0
16720040,16:05:36,16:05:36,1565,13,,,,12509.86,0
16720040,16:06:00,16:06:00,1566,14,,,,12676.91,
16720040,16:06:28,16:06:28,1567,15,,,,12890.1,0
16720040,16:07:03,16:07:03,3131,16,,,,13119.26,0
16720040,16:07:34,16:07:34,3132,17,,,,13331.3,0
16720040,16:07:56,16:07:56,3133,18,,,,13510.49,0
16720040,16:08:24,16:08:24,3134,19,,,,13705.94,0
16720040,16:08:58,16:08:58,3135,20,,,,13963.12,0
16720040,16:09:27,16:09:27,3136,21,,,,14208.92,0
16720040,16:10:00,16:10:00,3137,22,,,,14484.8,
16720040,16:10:48,16:10:48,3138,23,,,,14756.83,0
16720040,16:11:38,16:11:38,3139,24,,,,15074.28,0
16720040,16:11:59,16:11:59,3140,25,,,,15181.52,0
16720040,16:12:33,16:12:33,3141,26,,,,15369.6,0
16720040,16:13:11,16:13:11,3142,27,,,,15572.17,0
16720040,16:13:44,16:13:44,3143,28,,,,15722.51,0
16720040,16:14:49,16:14:49,3144,29,,,,16057.11,0
16720040,16:15:36,16:15:36,3145,30,,,,16319.38,0
16720040,16:16:09,16:16:09,3146,31,,,,16485.12,0
16720040,16:16:39,16:16:39,3147,32,,,,16627.02,0
16720040,16:17:00,16:17:00,225,33,,,,16720.31,
16720040,16:17:37,16:17:37,3149,34,,,,16993.94,0
16720040,16:18:07,16:18:07,3150,35,,,,17211.53,0
16720040,16:18:36,16:18:36,3151,36,,,,17395.55,0
16720040,16:19:22,16:19:22,3152,37,,,,17713.78,0
16720040,16:19:56,16:19:56,3153,38,,,,17932.39,0
16720040,16:20:32,16:20:32,3154,39,,,,18213.4,0
16720040,16:21:09,16:21:09,3155,40,,,,18521.1,0
16720040,16:22:17,16:22:17,3156,41,,,,18937.93,0
16720040,16:23:48,16:23:48,8325,42,,,,19245.05,0
16720040,16:24:26,16:24:26,8326,43,,,,19471.21,0
16720040,16:25:00,16:25:00,8327,44,,1,,19770.46,
16720050,15:45:00,15:45:00,10149,1,,,1,0,
16720050,15:50:10,15:50:10,590,2,,,,3757.39,0
16720050,15:55:00,15:55:00,591,3,,,,7209.76,
16720050,15:59:00,15:59:00,9477,4,,,,9636.32,
16720050,16:00:36,16:00:36,1557,5,,,,10390.03,0
16720050,16:01:23,16:01:23,1558,6,,,,10716.27,0
16720050,16:02:04,16:02:04,1559,7,,,,10983.33,0
16720050,16:02:27,16:02:27,1560,8,,,,11145.16,0
16720050,16:02:51,16:02:51,1561,9,,,,11344.26,0
16720050,16:03:43,16:03:43,1562,10,,,,11645.1,0
16720050,16:04:33,16:04:33,1563,11,,,,12008.67,0
16720050,16:05:19,16:05:19,8318,12,,,,12347.89,0
16720050,16:05:36,16:05:36,1565,13,,,,12509.86,0
16720050,16:06:00,16:06:00,1566,14,,,,12676.91,
16720050,16:06:28,16:06:28,1567,15,,,,12890.1,0
16720050,16:07:03,16:07:03,3131,16,,,,13119.26,0
16720050,16:07:34,16:07:34,3132,17,,,,13331.3,0
16720050,16:07:56,16:07:56,3133,18,,,,13510.49,0
16720050,16:08:24,16:08:24,3134,19,,,,13705.94,0
16720050,16:08:58,16:08:58,3135,20,,,,13963.12,0
16720050,16:09:27,16:09:27,3136,21,,,,14208.92,0
16720050,16:10:00,16:10:00,3137,22,,,,14484.8,
16720050,16:10:48,16:10:48,3138,23,,,,14756.83,0
16720050,16:11:38,16:11:38,3139,24,,,,15074.28,0
16720050,16:11:59,16:11:59,3140,25,,,,15181.52,0
16720050,16:12:33,16:12:33,3141,26,,,,15369.6,0
16720050,16:13:11,16:13:11,3142,27,,,,15572.17,0
16720050,16:13:44,16:13:44,3143,28,,,,15722.51,0
16720050,16:14:49,16:14:49,3144,29,,,,16057.11,0
16720050,16:15:36,16:15:36,3145,30,,,,16319.38,0
16720050,16:16:09,16:16:09,3146,31,,,,16485.12,0
16720050,16:16:39,16:16:39,3147,32,,,,16627.02,0
16720050,16:17:00,16:17:00,225,33,,,,16720.31,
16720050,16:17:37,16:17:37,3149,34,,,,16993.94,0
16720050,16:18:07,16:18:07,3150,35,,,,17211.53,0
16720050,16:18:36,16:18:36,3151,36,,,,17395.55,0
16720050,16:19:22,16:19:22,3152,37,,,,17713.78,0
16720050,16:19:56,16:19:56,3153,38,,,,17932.39,0
16720050,16:20:32,16:20:32,3154,39,,,,18213.4,0
16720050,16:21:09,16:21:09,3155,40,,,,18521.1,0
16720050,16:22:17,16:22:17,3156,41,,,,18937.93,0
16720050,16:23:48,16:23:48,8325,42,,,,19245.05,0
16720050,16:24:26,16:24:26,8326,43,,,,19471.21,0
16720050,16:25:00,16:25:00,8327,44,,1,,19770.46,
16720060,15:45:00,15:45:00,10149,1,,,1,0,
16720060,15:50:10,15:50:10,590,2,,,,3757.39,0
16720060,15:55:00,15:55:00,591,3,,,,7209.76,
16720060,15:59:00,15:59:00,9477,4,,,,9636.32,
16720060,16:00:36,16:00:36,1557,5,,,,10390.03,0
16720060,16:01:23,16:01:23,1558,6,,,,10716.27,0
16720060,16:02:04,16:02:04,1559,7,,,,10983.33,0
16720060,16:02:27,16:02:27,1560,8,,,,11145.16,0
16720060,16:02:51,16:02:51,1561,9,,,,11344.26,0
16720060,16:03:43,16:03:43,1562,10,,,,11645.1,0
16720060,16:04:33,16:04:33,1563,11,,,,12008.67,0
16720060,16:05:19,16:05:19,8318,12,,,,12347.89,0
16720060,16:05:36,16:05:36,1565,13,,,,12509.86,0
16720060,16:06:00,16:06:00,1566,14,,,,12676.91,
16720060,16:06:28,16:06:28,1567,15,,,,12890.1,0
16720060,16:07:03,16:07:03,3131,16,,,,13119.26,0
16720060,16:07:34,16:07:34,3132,17,,,,13331.3,0
16720060,16:07:56,16:07:56,3133,18,,,,13510.49,0
16720060,16:08:24,16:08:24,3134,19,,,,13705.94,0
16720060,16:08:58,16:08:58,3135,20,,,,13963.12,0
16720060,16:09:27,16:09:27,3136,21,,,,14208.92,0
16720060,16:10:00,16:10:00,3137,22,,,,14484.8,
16720060,16:10:48,16:10:48,3138,23,,,,14756.83,0
16720060,16:11:38,16:11:38,3139,24,,,,15074.28,0
16720060,16:11:59,16:11:59,3140,25,,,,15181.52,0
16720060,16:12:33,16:12:33,3141,26,,,,15369.6,0
16720060,16:13:11,16:13:11,3142,27,,,,15572.17,0
16720060,16:13:44,16:13:44,3143,28,,,,15722.51,0
16720060,16:14:49,16:14:49,3144,29,,,,16057.11,0
16720060,16:15:36,16:15:36,3145,30,,,,16319.38,0
16720060,16:16:09,16:16:09,3146,31,,,,16485.12,0
16720060,16:16:39,16:16:39,3147,32,,,,16627.02,0
16720060,16:17:00,16:17:00,225,33,,,,16720.31,
16720060,16:17:37,16:17:37,3149,34,,,,16993.94,0
16720060,16:18:07,16:18:07,3150,35,,,,17211.53,0
16720060,16:18:36,16:18:36,3151,36,,,,17395.55,0
16720060,16:19:22,16:19:22,3152,37,,,,17713.78,0
16720060,16:19:56,16:19:56,3153,38,,,,17932.39,0
16720060,16:20:32,16:20:32,3154,39,,,,18213.4,0
16720060,16:21:09,16:21:09,3155,40,,,,18521.1,0
16720060,16:22:17,16:22:17,3156,41,,,,18937.93,0
16720060,16:23:48,16:23:48,8325,42,,,,19245.05,0
16720060,16:24:26,16:24:26,8326,43,,,,19471.21,0
16720060,16:25:00,16:25:00,8327,44,,1,,19770.46,
16746110,18:31:00,18:31:00,9477,1,,,1,0,
16746110,18:32:22,18:32:22,1557,2,,,,753.71,0
16746110,18:33:02,18:33:02,1558,3,,,,1079.95,0
16746110,18:33:38,18:33:38,1559,4,,,,1347.01,0
16746110,18:33:58,18:33:58,1560,5,,,,1508.84,0
16746110,18:34:18,18:34:18,1561,6,,,,1707.94,0
16746110,18:35:03,18:35:03,1562,7,,,,2008.78,0
16746110,18:35:45,18:35:45,1563,8,,,,2372.35,0
16746110,18:36:24,18:36:24,8318,9,,,,2711.57,0
16746110,18:36:39,18:36:39,1565,10,,,,2873.54,0
16746110,18:37:00,18:37:00,1566,11,,,,3040.59,
16746110,18:37:36,18:37:36,1567,12,,,,3253.78,0
16746110,18:38:18,18:38:18,3131,13,,,,3482.94,0
16746110,18:38:58,18:38:58,3132,14,,,,3694.98,0
16746110,18:39:25,18:39:25,3133,15,,,,3874.17,0
16746110,18:40:00,18:40:00,3134,16,,,,4069.62,0
16746110,18:40:42,18:40:42,3135,17,,,,4326.8,0
16746110,18:41:18,18:41:18,3136,18,,,,4572.6,0
16746110,18:42:00,18:42:00,3137,19,,,,4848.48,
16746110,18:42:34,18:42:34,3138,20,,,,5120.51,0
16746110,18:43:10,18:43:10,3139,21,,,,5437.96,0
16746110,18:43:25,18:43:25,3140,22,,,,5545.2,0
16746110,18:43:49,18:43:49,3141,23,,,,5733.28,0
16746110,18:44:16,18:44:16,3142,24,,,,5935.85,0
16746110,18:44:40,18:44:40,3143,25,,,,6086.19,0
16746110,18:45:27,18:45:27,3144,26,,,,6420.79,0
16746110,18:46:00,18:46:00,3145,27,,,,6683.06,0
16746110,18:46:24,18:46:24,3146,28,,,,6848.8,0
16746110,18:46:45,18:46:45,3147,29,,,,6990.7,0
16746110,18:47:00,18:47:00,225,30,,,,7083.99,
16746110,18:47:37,18:47:37,3149,31,,,,7357.62,0
16746110,18:48:07,18:48:07,3150,32,,,,7575.21,0
16746110,18:48:36,18:48:36,3151,33,,,,7759.23,0
16746110,18:49:22,18:49:22,3152,34,,,,8077.46,0
16746110,18:49:56,18:49:56,3153,35,,,,8296.07,0
16746110,18:50:32,18:50:32,3154,36,,,,8577.08,0
16746110,18:51:09,18:51:09,3155,37,,,,8884.78,0
16746110,18:52:17,18:52:17,3156,38,,,,9301.61,0
16746110,18:53:48,18:53:48,8325,39,,,,9608.73,0
16746110,18:54:26,18:54:26,8326,40,,,,9834.89,0
16746110,18:55:00,18:55:00,8327,41,,1,,10134.14,
17148100,18:53:00,18:53:00,10149,1,,,1,0,
17148100,18:58:10,18:58:10,590,2,,,,3757.39,0
17148100,19:03:00,19:03:00,591,3,,,,7209.76,
17148100,19:07:00,19:07:00,9477,4,,,,9636.32,
17148100,19:08:36,19:08:36,1557,5,,,,10390.03,0
17148100,19:09:23,19:09:23,1558,6,,,,10716.27,0
17148100,19:10:04,19:10:04,1559,7,,,,10983.33,0
17148100,19:10:27,19:10:27,1560,8,,,,11145.16,0
17148100,19:10:51,19:10:51,1561,9,,,,11344.26,0
17148100,19:11:43,19:11:43,1562,10,,,,11645.1,0
17148100,19:12:33,19:12:33,1563,11,,,,12008.67,0
17148100,19:13:19,19:13:19,8318,12,,,,12347.89,0
17148100,19:13:36,19:13:36,1565,13,,,,12509.86,0
17148100,19:14:00,19:14:00,1566,14,,,,12676.91,
17148100,19:14:28,19:14:28,1567,15,,,,12890.1,0
17148100,19:15:03,19:15:03,3131,16,,,,13119.26,0
17148100,19:15:34,19:15:34,3132,17,,,,13331.3,0
17148100,19:15:56,19:15:56,3133,18,,,,13510.49,0
17148100,19:16:24,19:16:24,3134,19,,,,13705.94,0
17148100,19:16:58,19:16:58,3135,20,,,,13963.12,0
17148100,19:17:27,19:17:27,3136,21,,,,14208.92,0
17148100,19:18:00,19:18:00,3137,22,,,,14484.8,
17148100,19:18:34,19:18:34,3138,23,,,,14756.83,0
17148100,19:19:10,19:19:10,3139,24,,,,15074.28,0
17148100,19:19:25,19:19:25,3140,25,,,,15181.52,0
17148100,19:19:49,19:19:49,3141,26,,,,15369.6,0
17148100,19:20:16,19:20:16,3142,27,,,,15572.17,0
17148100,19:20:40,19:20:40,3143,28,,,,15722.51,0
17148100,19:21:27,19:21:27,3144,29,,,,16057.11,0
17148100,19:22:00,19:22:00,3145,30,,,,16319.38,0
17148100,19:22:24,19:22:24,3146,31,,,,16485.12,0
17148100,19:22:45,19:22:45,3147,32,,,,16627.02,0
17148100,19:23:00,19:23:00,225,33,,,,16720.31,
17148100,19:23:32,19:23:32,3149,34,,,,16993.94,0
17148100,19:23:59,19:23:59,3150,35,,,,17211.53,0
17148100,19:24:24,19:24:24,3151,36,,,,17395.55,0
17148100,19:25:04,19:25:04,3152,37,,,,17713.78,0
17148100,19:25:34,19:25:34,3153,38,,,,17932.39,0
17148100,19:26:05,19:26:05,3154,39,,,,18213.4,0
17148100,19:26:38,19:26:38,3155,40,,,,18521.1,0
17148100,19:27:37,19:27:37,3156,41,,,,18937.93,0
17148100,19:28:57,19:28:57,8325,42,,,,19245.05,0
17148100,19:29:30,19:29:30,8326,43,,,,19471.21,0
17148100,19:30:00,19:30:00,8327,44,,1,,19770.46,
17270010,11:35:00,11:35:00,9477,1,,,1,0,
17270010,11:36:22,11:36:22,1557,2,,,,753.71,0
17270010,11:37:02,11:37:02,1558,3,,,,1079.95,0
17270010,11:37:38,11:37:38,1559,4,,,,1347.01,0
17270010,11:37:58,11:37:58,1560,5,,,,1508.84,0
17270010,11:38:18,11:38:18,1561,6,,,,1707.94,0
17270010,11:39:03,11:39:03,1562,7,,,,2008.78,0
17270010,11:39:45,11:39:45,1563,8,,,,2372.35,0
17270010,11:40:24,11:40:24,8318,9,,,,2711.57,0
17270010,11:40:39,11:40:39,1565,10,,,,2873.54,0
17270010,11:41:00,11:41:00,1566,11,,,,3040.59,
17270010,11:41:36,11:41:36,1567,12,,,,3253.78,0
17270010,11:42:18,11:42:18,3131,13,,,,3482.94,0
17270010,11:42:58,11:42:58,3132,14,,,,3694.98,0
17270010,11:43:25,11:43:25,3133,15,,,,3874.17,0
17270010,11:44:00,11:44:00,3134,16,,,,4069.62,0
17270010,11:44:42,11:44:42,3135,17,,,,4326.8,0
17270010,11:45:18,11:45:18,3136,18,,,,4572.6,0
17270010,11:46:00,11:46:00,3137,19,,,,4848.48,
17270010,11:46:34,11:46:34,3138,20,,,,5120.51,0
17270010,11:47:10,11:47:10,3139,21,,,,5437.96,0
17270010,11:47:25,11:47:25,3140,22,,,,5545.2,0
17270010,11:47:49,11:47:49,3141,23,,,,5733.28,0
17270010,11:48:16,11:48:16,3142,24,,,,5935.85,0
17270010,11:48:40,11:48:40,3143,25,,,,6086.19,0
17270010,11:49:27,11:49:27,3144,26,,,,6420.79,0
17270010,11:50:00,11:50:00,3145,27,,,,6683.06,0
17270010,11:50:24,11:50:24,3146,28,,,,6848.8,0
17270010,11:50:45,11:50:45,3147,29,,,,6990.7,0
17270010,11:51:00,11:51:00,225,30,,,,7083.99,
17270010,11:51:41,11:51:41,3149,31,,,,7357.62,0
17270010,11:52:16,11:52:16,3150,32,,,,7575.21,0
17270010,11:52:48,11:52:48,3151,33,,,,7759.23,0
17270010,11:53:40,11:53:40,3152,34,,,,8077.46,0
17270010,11:54:18,11:54:18,3153,35,,,,8296.07,0
17270010,11:54:58,11:54:58,3154,36,,,,8577.08,0
17270010,11:55:40,11:55:40,3155,37,,,,8884.78,0
17270010,11:56:56,11:56:56,3156,38,,,,9301.61,0
17270010,11:58:39,11:58:39,8325,39,,,,9608.73,0
17270010,11:59:21,11:59:21,8326,40,,,,9834.89,0
17270010,12:00:00,12:00:00,8327,41,,1,,10134.14,
17270080,11:35:00,11:35:00,9477,1,,,1,0,
17270080,11:36:22,11:36:22,1557,2,,,,753.71,0
17270080,11:37:02,11:37:02,1558,3,,,,1079.95,0
17270080,11:37:38,11:37:38,1559,4,,,,1347.01,0
17270080,11:37:58,11:37:58,1560,5,,,,1508.84,0
17270080,11:38:18,11:38:18,1561,6,,,,1707.94,0
17270080,11:39:03,11:39:03,1562,7,,,,2008.78,0
17270080,11:39:45,11:39:45,1563,8,,,,2372.35,0
17270080,11:40:24,11:40:24,8318,9,,,,2711.57,0
17270080,11:40:39,11:40:39,1565,10,,,,2873.54,0
17270080,11:41:00,11:41:00,1566,11,,,,3040.59,
17270080,11:41:36,11:41:36,1567,12,,,,3253.78,0
17270080,11:42:18,11:42:18,3131,13,,,,3482.94,0
17270080,11:42:58,11:42:58,3132,14,,,,3694.98,0
17270080,11:43:25,11:43:25,3133,15,,,,3874.17,0
17270080,11:44:00,11:44:00,3134,16,,,,4069.62,0
17270080,11:44:42,11:44:42,3135,17,,,,4326.8,0
17270080,11:45:18,11:45:18,3136,18,,,,4572.6,0
17270080,11:46:00,11:46:00,3137,19,,,,4848.48,
17270080,11:46:34,11:46:34,3138,20,,,,5120.51,0
17270080,11:47:10,11:47:10,3139,21,,,,5437.96,0
17270080,11:47:25,11:47:25,3140,22,,,,5545.2,0
17270080,11:47:49,11:47:49,3141,23,,,,5733.28,0
17270080,11:48:16,11:48:16,3142,24,,,,5935.85,0
17270080,11:48:40,11:48:40,3143,25,,,,6086.19,0
17270080,11:49:27,11:49:27,3144,26,,,,6420.79,0
17270080,11:50:00,11:50:00,3145,27,,,,6683.06,0
17270080,11:50:24,11:50:24,3146,28,,,,6848.8,0
17270080,11:50:45,11:50:45,3147,29,,,,6990.7,0
17270080,11:51:00,11:51:00,225,30,,,,7083.99,
17270080,11:51:41,11:51:41,3149,31,,,,7357.62,0
17270080,11:52:16,11:52:16,3150,32,,,,7575.21,0
17270080,11:52:48,11:52:48,3151,33,,,,7759.23,0
17270080,11:53:40,11:53:40,3152,34,,,,8077.46,0
17270080,11:54:18,11:54:18,3153,35,,,,8296.07,0
17270080,11:54:58,11:54:58,3154,36,,,,8577.08,0
17270080,11:55:40,11:55:40,3155,37,,,,8884.78,0
17270080,11:56:56,11:56:56,3156,38,,,,9301.61,0
17270080,11:58:39,11:58:39,8325,39,,,,9608.73,0
17270080,11:59:21,11:59:21,8326,40,,,,9834.89,0
17270080,12:00:00,12:00:00,8327,41,,1,,10134.14,
17270090,11:35:00,11:35:00,9477,1,,,1,0,
17270090,11:36:22,11:36:22,1557,2,,,,753.71,0
17270090,11:37:02,11:37:02,1558,3,,,,1079.95,0
17270090,11:37:38,11:37:38,1559,4,,,,1347.01,0
17270090,11:37:58,11:37:58,1560,5,,,,1508.84,0
17270090,11:38:18,11:38:18,1561,6,,,,1707.94,0
17270090,11:39:03,11:39:03,1562,7,,,,2008.78,0
17270090,11:39:45,11:39:45,1563,8,,,,2372.35,0
17270090,11:40:24,11:40:24,8318,9,,,,2711.57,0
17270090,11:40:39,11:40:39,1565,10,,,,2873.54,0
17270090,11:41:00,11:41:00,1566,11,,,,3040.59,
17270090,11:41:36,11:41:36,1567,12,,,,3253.78,0
17270090,11:42:18,11:42:18,3131,13,,,,3482.94,0
17270090,11:42:58,11:42:58,3132,14,,,,3694.98,0
17270090,11:43:25,11:43:25,3133,15,,,,3874.17,0
17270090,11:44:00,11:44:00,3134,16,,,,4069.62,0
17270090,11:44:42,11:44:42,3135,17,,,,4326.8,0
17270090,11:45:18,11:45:18,3136,18,,,,4572.6,0
17270090,11:46:00,11:46:00,3137,19,,,,4848.48,
17270090,11:46:34,11:46:34,3138,20,,,,5120.51,0
17270090,11:47:10,11:47:10,3139,21,,,,5437.96,0
17270090,11:47:25,11:47:25,3140,22,,,,5545.2,0
17270090,11:47:49,11:47:49,3141,23,,,,5733.28,0
17270090,11:48:16,11:48:16,3142,24,,,,5935.85,0
17270090,11:48:40,11:48:40,3143,25,,,,6086.19,0
17270090,11:49:27,11:49:27,3144,26,,,,6420.79,0
17270090,11:50:00,11:50:00,3145,27,,,,6683.06,0
17270090,11:50:24,11:50:24,3146,28,,,,6848.8,0
17270090,11:50:45,11:50:45,3147,29,,,,6990.7,0
17270090,11:51:00,11:51:00,225,30,,,,7083.99,
17270090,11:51:41,11:51:41,3149,31,,,,7357.62,0
17270090,11:52:16,11:52:16,3150,32,,,,7575.21,0
17270090,11:52:48,11:52:48,3151,33,,,,7759.23,0
17270090,11:53:40,11:53:40,3152,34,,,,8077.46,0
17270090,11:54:18,11:54:18,3153,35,,,,8296.07,0
17270090,11:54:58,11:54:58,3154,36,,,,8577.08,0
17270090,11:55:40,11:55:40,3155,37,,,,8884.78,0
17270090,11:56:56,11:56:56,3156,38,,,,9301.61,0
17270090,11:58:39,11:58:39,8325,39,,,,9608.73,0
17270090,11:59:21,11:59:21,8326,40,,,,9834.89,0
17270090,12:00:00,12:00:00,8327,41,,1,,10134.14,
17571100,12:03:00,12:03:00,9477,1,,,1,0,
17571100,12:04:22,12:04:22,1557,2,,,,753.71,0
17571100,12:05:02,12:05:02,1558,3,,,,1079.95,0
17571100,12:05:38,12:05:38,1559,4,,,,1347.01,0
17571100,12:05:58,12:05:58,1560,5,,,,1508.84,0
17571100,12:06:18,12:06:18,1561,6,,,,1707.94,0
17571100,12:07:03,12:07:03,1562,7,,,,2008.78,0
17571100,12:07:45,12:07:45,1563,8,,,,2372.35,0
17571100,12:08:24,12:08:24,8318,9,,,,2711.57,0
17571100,12:08:39,12:08:39,1565,10,,,,2873.54,0
17571100,12:09:00,12:09:00,1566,11,,,,3040.59,
17571100,12:09:28,12:09:28,1567,12,,,,3253.78,0
17571100,12:10:03,12:10:03,3131,13,,,,3482.94,0
17571100,12:10:34,12:10:34,3132,14,,,,3694.98,0
17571100,12:10:56,12:10:56,3133,15,,,,3874.17,0
17571100,12:11:24,12:11:24,3134,16,,,,4069.62,0
17571100,12:11:58,12:11:58,3135,17,,,,4326.8,0
17571100,12:12:27,12:12:27,3136,18,,,,4572.6,0
17571100,12:13:00,12:13:00,3137,19,,,,4848.48,
17571100,12:13:41,12:13:41,3138,20,,,,5120.51,0
17571100,12:14:24,12:14:24,3139,21,,,,5437.96,0
17571100,12:14:42,12:14:42,3140,22,,,,5545.2,0
17571100,12:15:11,12:15:11,3141,23,,,,5733.28,0
17571100,12:15:43,12:15:43,3142,24,,,,5935.85,0
17571100,12:16:12,12:16:12,3143,25,,,,6086.19,0
17571100,12:17:08,12:17:08,3144,26,,,,6420.79,0
17571100,12:17:48,12:17:48,3145,27,,,,6683.06,0
17571100,12:18:16,12:18:16,3146,28,,,,6848.8,0
17571100,12:18:42,12:18:42,3147,29,,,,6990.7,0
17571100,12:19:00,12:19:00,225,30,,,,7083.99,
17571100,12:19:27,12:19:27,3149,31,,,,7357.62,0
17571100,12:19:50,12:19:50,3150,32,,,,7575.21,0
17571100,12:20:12,12:20:12,3151,33,,,,7759.23,0
17571100,12:20:46,12:20:46,3152,34,,,,8077.46,0
17571100,12:21:12,12:21:12,3153,35,,,,8296.07,0
17571100,12:21:39,12:21:39,3154,36,,,,8577.08,0
17571100,12:22:06,12:22:06,3155,37,,,,8884.78,0
17571100,12:22:57,12:22:57,3156,38,,,,9301.61,0
17571100,12:24:06,12:24:06,8325,39,,,,9608.73,0
17571100,12:24:34,12:24:34,8326,40,,,,9834.89,0
17571100,12:25:00,12:25:00,8327,41,,1,,10134.14,
17752100,14:38:00,14:38:00,9477,1,,,1,0,
17752100,14:39:36,14:39:36,1557,2,,,,753.71,0
17752100,14:40:23,14:40:23,1558,3,,,,1079.95,0
17752100,14:41:04,14:41:04,1559,4,,,,1347.01,0
17752100,14:41:27,14:41:27,1560,5,,,,1508.84,0
17752100,14:41:51,14:41:51,1561,6,,,,1707.94,0
17752100,14:42:43,14:42:43,1562,7,,,,2008.78,0
17752100,14:43:33,14:43:33,1563,8,,,,2372.35,0
17752100,14:44:19,14:44:19,8318,9,,,,2711.57,0
17752100,14:44:36,14:44:36,1565,10,,,,2873.54,0
17752100,14:45:00,14:45:00,1566,11,,,,3040.59,
17752100,14:45:28,14:45:28,1567,12,,,,3253.78,0
17752100,14:46:03,14:46:03,3131,13,,,,3482.94,0
17752100,14:46:34,14:46:34,3132,14,,,,3694.98,0
17752100,14:46:56,14:46:56,3133,15,,,,3874.17,0
17752100,14:47:24,14:47:24,3134,16,,,,4069.62,0
17752100,14:47:58,14:47:58,3135,17,,,,4326.8,0
17752100,14:48:27,14:48:27,3136,18,,,,4572.6,0
17752100,14:49:00,14:49:00,3137,19,,,,4848.48,
17752100,14:49:48,14:49:48,3138,20,,,,5120.51,0
17752100,14:50:38,14:50:38,3139,21,,,,5437.96,0
17752100,14:50:59,14:50:59,3140,22,,,,5545.2,0
17752100,14:51:33,14:51:33,3141,23,,,,5733.28,0
17752100,14:52:11,14:52:11,3142,24,,,,5935.85,0
17752100,14:52:44,14:52:44,3143,25,,,,6086.19,0
17752100,14:53:49,14:53:49,3144,26,,,,6420.79,0
17752100,14:54:36,14:54:36,3145,27,,,,6683.06,0
17752100,14:55:09,14:55:09,3146,28,,,,6848.8,0
17752100,14:55:39,14:55:39,3147,29,,,,6990.7,0
17752100,14:56:00,14:56:00,225,30,,,,7083.99,
17752100,14:56:37,14:56:37,3149,31,,,,7357.62,0
17752100,14:57:07,14:57:07,3150,32,,,,7575.21,0
17752100,14:57:36,14:57:36,3151,33,,,,7759.23,0
17752100,14:58:22,14:58:22,3152,34,,,,8077.46,0
17752100,14:58:56,14:58:56,3153,35,,,,8296.07,0
17752100,14:59:32,14:59:32,3154,36,,,,8577.08,0
17752100,15:00:09,15:00:09,3155,37,,,,8884.78,0
17752100,15:01:17,15:01:17,3156,38,,,,9301.61,0
17752100,15:02:48,15:02:48,8325,39,,,,9608.73,0
17752100,15:03:26,15:03:26,8326,40,,,,9834.89,0
17752100,15:04:00,15:04:00,8327,41,,1,,10134.14,
17761110,12:31:00,12:31:00,9477,1,,,1,0,
17761110,12:32:36,12:32:36,1557,2,,,,753.71,0
17761110,12:33:23,12:33:23,1558,3,,,,1079.95,0
17761110,12:34:04,12:34:04,1559,4,,,,1347.01,0
17761110,12:34:27,12:34:27,1560,5,,,,1508.84,0
17761110,12:34:51,12:34:51,1561,6,,,,1707.94,0
17761110,12:35:43,12:35:43,1562,7,,,,2008.78,0
17761110,12:36:33,12:36:33,1563,8,,,,2372.35,0
17761110,12:37:19,12:37:19,8318,9,,,,2711.57,0
17761110,12:37:36,12:37:36,1565,10,,,,2873.54,0
17761110,12:38:00,12:38:00,1566,11,,,,3040.59,
17761110,12:38:43,12:38:43,1567,12,,,,3253.78,0
17761110,12:39:34,12:39:34,3131,13,,,,3482.94,0
17761110,12:40:21,12:40:21,3132,14,,,,3694.98,0
17761110,12:40:54,12:40:54,3133,15,,,,3874.17,0
17761110,12:41:36,12:41:36,3134,16,,,,4069.62,0
17761110,12:42:27,12:42:27,3135,17,,,,4326.8,0
17761110,12:43:10,12:43:10,3136,18,,,,4572.6,0
17761110,12:44:00,12:44:00,3137,19,,,,4848.48,
17761110,12:44:41,12:44:41,3138,20,,,,5120.51,0
17761110,12:45:24,12:45:24,3139,21,,,,5437.96,0
17761110,12:45:42,12:45:42,3140,22,,,,5545.2,0
17761110,12:46:11,12:46:11,3141,23,,,,5733.28,0
17761110,12:46:43,12:46:43,3142,24,,,,5935.85,0
17761110,12:47:12,12:47:12,3143,25,,,,6086.19,0
17761110,12:48:08,12:48:08,3144,26,,,,6420.79,0
17761110,12:48:48,12:48:48,3145,27,,,,6683.06,0
17761110,12:49:16,12:49:16,3146,28,,,,6848.8,0
17761110,12:49:42,12:49:42,3147,29,,,,6990.7,0
17761110,12:50:00,12:50:00,225,30,,,,7083.99,
17761110,12:50:41,12:50:41,3149,31,,,,7357.62,0
17761110,12:51:16,12:51:16,3150,32,,,,7575.21,0
17761110,12:51:48,12:51:48,3151,33,,,,7759.23,0
17761110,12:52:40,12:52:40,3152,34,,,,8077.46,0
17761110,12:53:18,12:53:18,3153,35,,,,8296.07,0
17761110,12:53:58,12:53:58,3154,36,,,,8577.08,0
17761110,12:54:40,12:54:40,3155,37,,,,8884.78,0
17761110,12:55:56,12:55:56,3156,38,,,,9301.61,0
17761110,12:57:39,12:57:39,8325,39,,,,9608.73,0
17761110,12:58:21,12:58:21,8326,40,,,,9834.89,0
17761110,12:59:00,12:59:00,8327,41,,1,,10134.14,
17881100,15:45:00,15:45:00,10149,1,,,1,0,
17881100,15:50:10,15:50:10,590,2,,,,3757.39,0
17881100,15:55:00,15:55:00,591,3,,,,7209.76,
17881100,15:59:00,15:59:00,9477,4,,,,9636.32,
17881100,16:00:36,16:00:36,1557,5,,,,10390.03,0
17881100,16:01:23,16:01:23,1558,6,,,,10716.27,0
17881100,16:02:04,16:02:04,1559,7,,,,10983.33,0
17881100,16:02:27,16:02:27,1560,8,,,,11145.16,0
17881100,16:02:51,16:02:51,1561,9,,,,11344.26,0
17881100,16:03:43,16:03:43,1562,10,,,,11645.1,0
17881100,16:04:33,16:04:33,1563,11,,,,12008.67,0
17881100,16:05:19,16:05:19,8318,12,,,,12347.89,0
17881100,16:05:36,16:05:36,1565,13,,,,12509.86,0
17881100,16:06:00,16:06:00,1566,14,,,,12676.91,
17881100,16:06:28,16:06:28,1567,15,,,,12890.1,0
17881100,16:07:03,16:07:03,3131,16,,,,13119.26,0
17881100,16:07:34,16:07:34,3132,17,,,,13331.3,0
17881100,16:07:56,16:07:56,3133,18,,,,13510.49,0
17881100,16:08:24,16:08:24,3134,19,,,,13705.94,0
17881100,16:08:58,16:08:58,3135,20,,,,13963.12,0
17881100,16:09:27,16:09:27,3136,21,,,,14208.92,0
17881100,16:10:00,16:10:00,3137,22,,,,14484.8,
17881100,16:10:48,16:10:48,3138,23,,,,14756.83,0
17881100,16:11:38,16:11:38,3139,24,,,,15074.28,0
17881100,16:11:59,16:11:59,3140,25,,,,15181.52,0
17881100,16:12:33,16:12:33,3141,26,,,,15369.6,0
17881100,16:13:11,16:13:11,3142,27,,,,15572.17,0
17881100,16:13:44,16:13:44,3143,28,,,,15722.51,0
17881100,16:14:49,16:14:49,3144,29,,,,16057.11,0
17881100,16:15:36,16:15:36,3145,30,,,,16319.38,0
17881100,16:16:09,16:16:09,3146,31,,,,16485.12,0
17881100,16:16:39,16:16:39,3147,32,,,,16627.02,0
17881100,16:17:00,16:17:00,225,33,,,,16720.31,
17881100,16:17:37,16:17:37,3149,34,,,,16993.94,0
17881100,16:18:07,16:18:07,3150,35,,,,17211.53,0
17881100,16:18:36,16:18:36,3151,36,,,,17395.55,0
17881100,16:19:22,16:19:22,3152,37,,,,17713.78,0
17881100,16:19:56,16:19:56,3153,38,,,,17932.39,0
17881100,16:20:32,16:20:32,3154,39,,,,18213.4,0
17881100,16:21:09,16:21:09,3155,40,,,,18521.1,0
17881100,16:22:17,16:22:17,3156,41,,,,18937.93,0
17881100,16:23:48,16:23:48,8325,42,,,,19245.05,0
17881100,16:24:26,16:24:26,8326,43,,,,19471.21,0
17881100,16:25:00,16:25:00,8327,44,,1,,19770.46,
17928110,17:31:00,17:31:00,9477,1,,,1,0,
17928110,17:32:36,17:32:36,1557,2,,,,753.71,0
17928110,17:33:23,17:33:23,1558,3,,,,1079.95,0
17928110,17:34:04,17:34:04,1559,4,,,,1347.01,0
17928110,17:34:27,17:34:27,1560,5,,,,1508.84,0
17928110,17:34:51,17:34:51,1561,6,,,,1707.94,0
17928110,17:35:43,17:35:43,1562,7,,,,2008.78,0
17928110,17:36:33,17:36:33,1563,8,,,,2372.35,0
17928110,17:37:19,17:37:19,8318,9,,,,2711.57,0
17928110,17:37:36,17:37:36,1565,10,,,,2873.54,0
17928110,17:38:00,17:38:00,1566,11,,,,3040.59,
17928110,17:38:43,17:38:43,1567,12,,,,3253.78,0
17928110,17:39:34,17:39:34,3131,13,,,,3482.94,0
17928110,17:40:21,17:40:21,3132,14,,,,3694.98,0
17928110,17:40:54,17:40:54,3133,15,,,,3874.17,0
17928110,17:41:36,17:41:36,3134,16,,,,4069.62,0
17928110,17:42:27,17:42:27,3135,17,,,,4326.8,0
17928110,17:43:10,17:43:10,3136,18,,,,4572.6,0
17928110,17:44:00,17:44:00,3137,19,,,,4848.48,
17928110,17:44:41,17:44:41,3138,20,,,,5120.51,0
17928110,17:45:24,17:45:24,3139,21,,,,5437.96,0
17928110,17:45:42,17:45:42,3140,22,,,,5545.2,0
17928110,17:46:11,17:46:11,3141,23,,,,5733.28,0
17928110,17:46:43,17:46:43,3142,24,,,,5935.85,0
17928110,17:47:12,17:47:12,3143,25,,,,6086.19,0
17928110,17:48:08,17:48:08,3144,26,,,,6420.79,0
17928110,17:48:48,17:48:48,3145,27,,,,6683.06,0
17928110,17:49:16,17:49:16,3146,28,,,,6848.8,0
17928110,17:49:42,17:49:42,3147,29,,,,6990.7,0
17928110,17:50:00,17:50:00,225,30,,,,7083.99,
17928110,17:50:41,17:50:41,3149,31,,,,7357.62,0
17928110,17:51:16,17:51:16,3150,32,,,,7575.21,0
17928110,17:51:48,17:51:48,3151,33,,,,7759.23,0
17928110,17:52:40,17:52:40,3152,34,,,,8077.46,0
17928110,17:53:18,17:53:18,3153,35,,,,8296.07,0
17928110,17:53:58,17:53:58,3154,36,,,,8577.08,0
17928110,17:54:40,17:54:40,3155,37,,,,8884.78,0
17928110,17:55:56,17:55:56,3156,38,,,,9301.61,0
17928110,17:57:39,17:57:39,8325,39,,,,9608.73,0
17928110,17:58:21,17:58:21,8326,40,,,,9834.89,0
17928110,17:59:00,17:59:00,8327,41,,1,,10134.14,
18036070,09:31:00,09:31:00,9477,1,,,1,0,
18036070,09:32:08,09:32:08,1557,2,,,,753.71,0
18036070,09:32:42,09:32:42,1558,3,,,,1079.95,0
18036070,09:33:11,09:33:11,1559,4,,,,1347.01,0
18036070,09:33:28,09:33:28,1560,5,,,,1508.84,0
18036070,09:33:45,09:33:45,1561,6,,,,1707.94,0
18036070,09:34:22,09:34:22,1562,7,,,,2008.78,0
18036070,09:34:58,09:34:58,1563,8,,,,2372.35,0
18036070,09:35:30,09:35:30,8318,9,,,,2711.57,0
18036070,09:35:43,09:35:43,1565,10,,,,2873.54,0
18036070,09:36:00,09:36:00,1566,11,,,,3040.59,
18036070,09:36:36,09:36:36,1567,12,,,,3253.78,0
18036070,09:37:18,09:37:18,3131,13,,,,3482.94,0
18036070,09:37:58,09:37:58,3132,14,,,,3694.98,0
18036070,09:38:25,09:38:25,3133,15,,,,3874.17,0
18036070,09:39:00,09:39:00,3134,16,,,,4069.62,0
18036070,09:39:42,09:39:42,3135,17,,,,4326.8,0
18036070,09:40:18,09:40:18,3136,18,,,,4572.6,0
18036070,09:41:00,09:41:00,3137,19,,,,4848.48,
18036070,09:41:34,09:41:34,3138,20,,,,5120.51,0
18036070,09:42:10,09:42:10,3139,21,,,,5437.96,0
18036070,09:42:25,09:42:25,3140,22,,,,5545.2,0
18036070,09:42:49,09:42:49,3141,23,,,,5733.28,0
18036070,09:43:16,09:43:16,3142,24,,,,5935.85,0
18036070,09:43:40,09:43:40,3143,25,,,,6086.19,0
18036070,09:44:27,09:44:27,3144,26,,,,6420.79,0
18036070,09:45:00,09:45:00,3145,27,,,,6683.06,0
18036070,09:45:24,09:45:24,3146,28,,,,6848.8,0
18036070,09:45:45,09:45:45,3147,29,,,,6990.7,0
18036070,09:46:00,09:46:00,225,30,,,,7083.99,
18036070,09:46:37,09:46:37,3149,31,,,,7357.62,0
18036070,09:47:07,09:47:07,3150,32,,,,7575.21,0
18036070,09:47:36,09:47:36,3151,33,,,,7759.23,0
18036070,09:48:22,09:48:22,3152,34,,,,8077.46,0
18036070,09:48:56,09:48:56,3153,35,,,,8296.07,0
18036070,09:49:32,09:49:32,3154,36,,,,8577.08,0
18036070,09:50:09,09:50:09,3155,37,,,,8884.78,0
18036070,09:51:17,09:51:17,3156,38,,,,9301.61,0
18036070,09:52:48,09:52:48,8325,39,,,,9608.73,0
18036070,09:53:26,09:53:26,8326,40,,,,9834.89,0
18036070,09:54:00,09:54:00,8327,41,,1,,10134.14,
18847070,10:31:00,10:31:00,9477,1,,,1,0,
18847070,10:32:22,10:32:22,1557,2,,,,753.71,0
18847070,10:33:02,10:33:02,1558,3,,,,1079.95,0
18847070,10:33:38,10:33:38,1559,4,,,,1347.01,0
18847070,10:33:58,10:33:58,1560,5,,,,1508.84,0
18847070,10:34:18,10:34:18,1561,6,,,,1707.94,0
18847070,10:35:03,10:35:03,1562,7,,,,2008.78,0
18847070,10:35:45,10:35:45,1563,8,,,,2372.35,0
18847070,10:36:24,10:36:24,8318,9,,,,2711.57,0
18847070,10:36:39,10:36:39,1565,10,,,,2873.54,0
18847070,10:37:00,10:37:00,1566,11,,,,3040.59,
18847070,10:37:36,10:37:36,1567,12,,,,3253.78,0
18847070,10:38:18,10:38:18,3131,13,,,,3482.94,0
18847070,10:38:58,10:38:58,3132,14,,,,3694.98,0
18847070,10:39:25,10:39:25,3133,15,,,,3874.17,0
18847070,10:40:00,10:40:00,3134,16,,,,4069.62,0
18847070,10:40:42,10:40:42,3135,17,,,,4326.8,0
18847070,10:41:18,10:41:18,3136,18,,,,4572.6,0
18847070,10:42:00,10:42:00,3137,19,,,,4848.48,
18847070,10:42:34,10:42:34,3138,20,,,,5120.51,0
18847070,10:43:10,10:43:10,3139,21,,,,5437.96,0
18847070,10:43:25,10:43:25,3140,22,,,,5545.2,0
18847070,10:43:49,10:43:49,3141,23,,,,5733.28,0
18847070,10:44:16,10:44:16,3142,24,,,,5935.85,0
18847070,10:44:40,10:44:40,3143,25,,,,6086.19,0
18847070,10:45:27,10:45:27,3144,26,,,,6420.79,0
18847070,10:46:00,10:46:00,3145,27,,,,6683.06,0
18847070,10:46:24,10:46:24,3146,28,,,,6848.8,0
18847070,10:46:45,10:46:45,3147,29,,,,6990.7,0
18847070,10:47:00,10:47:00,225,30,,,,7083.99,
18847070,10:47:41,10:47:41,3149,31,,,,7357.62,0
18847070,10:48:16,10:48:16,3150,32,,,,7575.21,0
18847070,10:48:48,10:48:48,3151,33,,,,7759.23,0
18847070,10:49:40,10:49:40,3152,34,,,,8077.46,0
18847070,10:50:18,10:50:18,3153,35,,,,8296.07,0
18847070,10:50:58,10:50:58,3154,36,,,,8577.08,0
18847070,10:51:40,10:51:40,3155,37,,,,8884.78,0
18847070,10:52:56,10:52:56,3156,38,,,,9301.61,0
18847070,10:54:39,10:54:39,8325,39,,,,9608.73,0
18847070,10:55:21,10:55:21,8326,40,,,,9834.89,0
18847070,10:56:00,10:56:00,8327,41,,1,,10134.14,
18930010,17:35:00,17:35:00,9477,1,,,1,0,
18930010,17:36:36,17:36:36,1557,2,,,,753.71,0
18930010,17:37:23,17:37:23,1558,3,,,,1079.95,0
18930010,17:38:04,17:38:04,1559,4,,,,1347.01,0
18930010,17:38:27,17:38:27,1560,5,,,,1508.84,0
18930010,17:38:51,17:38:51,1561,6,,,,1707.94,0
18930010,17:39:43,17:39:43,1562,7,,,,2008.78,0
18930010,17:40:33,17:40:33,1563,8,,,,2372.35,0
18930010,17:41:19,17:41:19,8318,9,,,,2711.57,0
18930010,17:41:36,17:41:36,1565,10,,,,2873.54,0
18930010,17:42:00,17:42:00,1566,11,,,,3040.59,
18930010,17:42:43,17:42:43,1567,12,,,,3253.78,0
18930010,17:43:34,17:43:34,3131,13,,,,3482.94,0
18930010,17:44:21,17:44:21,3132,14,,,,3694.98,0
18930010,17:44:54,17:44:54,3133,15,,,,3874.17,0
18930010,17:45:36,17:45:36,3134,16,,,,4069.62,0
18930010,17:46:27,17:46:27,3135,17,,,,4326.8,0
18930010,17:47:10,17:47:10,3136,18,,,,4572.6,0
18930010,17:48:00,17:48:00,3137,19,,,,4848.48,
18930010,17:48:41,17:48:41,3138,20,,,,5120.51,0
18930010,17:49:24,17:49:24,3139,21,,,,5437.96,0
18930010,17:49:42,17:49:42,3140,22,,,,5545.2,0
18930010,17:50:11,17:50:11,3141,23,,,,5733.28,0
18930010,17:50:43,17:50:43,3142,24,,,,5935.85,0
18930010,17:51:12,17:51:12,3143,25,,,,6086.19,0
18930010,17:52:08,17:52:08,3144,26,,,,6420.79,0
18930010,17:52:48,17:52:48,3145,27,,,,6683.06,0
18930010,17:53:16,17:53:16,3146,28,,,,6848.8,0
18930010,17:53:42,17:53:42,3147,29,,,,6990.7,0
18930010,17:54:00,17:54:00,225,30,,,,7083.99,
18930010,17:54:41,17:54:41,3149,31,,,,7357.62,0
18930010,17:55:16,17:55:16,3150,32,,,,7575.21,0
18930010,17:55:48,17:55:48,3151,33,,,,7759.23,0
18930010,17:56:40,17:56:40,3152,34,,,,8077.46,0
18930010,17:57:18,17:57:18,3153,35,,,,8296.07,0
18930010,17:57:58,17:57:58,3154,36,,,,8577.08,0
18930010,17:58:40,17:58:40,3155,37,,,,8884.78,0
18930010,17:59:56,17:59:56,3156,38,,,,9301.61,0
18930010,18:01:39,18:01:39,8325,39,,,,9608.73,0
18930010,18:02:21,18:02:21,8326,40,,,,9834.89,0
18930010,18:03:00,18:03:00,8327,41,,1,,10134.14,
18930080,17:35:00,17:35:00,9477,1,,,1,0,
18930080,17:36:36,17:36:36,1557,2,,,,753.71,0
18930080,17:37:23,17:37:23,1558,3,,,,1079.95,0
18930080,17:38:04,17:38:04,1559,4,,,,1347.01,0
18930080,17:38:27,17:38:27,1560,5,,,,1508.84,0
18930080,17:38:51,17:38:51,1561,6,,,,1707.94,0
18930080,17:39:43,17:39:43,1562,7,,,,2008.78,0
18930080,17:40:33,17:40:33,1563,8,,,,2372.35,0
18930080,17:41:19,17:41:19,8318,9,,,,2711.57,0
18930080,17:41:36,17:41:36,1565,10,,,,2873.54,0
18930080,17:42:00,17:42:00,1566,11,,,,3040.59,
18930080,17:42:43,17:42:43,1567,12,,,,3253.78,0
18930080,17:43:34,17:43:34,3131,13,,,,3482.94,0
18930080,17:44:21,17:44:21,3132,14,,,,3694.98,0
18930080,17:44:54,17:44:54,3133,15,,,,3874.17,0
18930080,17:45:36,17:45:36,3134,16,,,,4069.62,0
18930080,17:46:27,17:46:27,3135,17,,,,4326.8,0
18930080,17:47:10,17:47:10,3136,18,,,,4572.6,0
18930080,17:48:00,17:48:00,3137,19,,,,4848.48,
18930080,17:48:41,17:48:41,3138,20,,,,5120.51,0
18930080,17:49:24,17:49:24,3139,21,,,,5437.96,0
18930080,17:49:42,17:49:42,3140,22,,,,5545.2,0
18930080,17:50:11,17:50:11,3141,23,,,,5733.28,0
18930080,17:50:43,17:50:43,3142,24,,,,5935.85,0
18930080,17:51:12,17:51:12,3143,25,,,,6086.19,0
18930080,17:52:08,17:52:08,3144,26,,,,6420.79,0
18930080,17:52:48,17:52:48,3145,27,,,,6683.06,0
18930080,17:53:16,17:53:16,3146,28,,,,6848.8,0
18930080,17:53:42,17:53:42,3147,29,,,,6990.7,0
18930080,17:54:00,17:54:00,225,30,,,,7083.99,
18930080,17:54:41,17:54:41,3149,31,,,,7357.62,0
18930080,17:55:16,17:55:16,3150,32,,,,7575.21,0
18930080,17:55:48,17:55:48,3151,33,,,,7759.23,0
18930080,17:56:40,17:56:40,3152,34,,,,8077.46,0
18930080,17:57:18,17:57:18,3153,35,,,,8296.07,0
18930080,17:57:58,17:57:58,3154,36,,,,8577.08,0
18930080,17:58:40,17:58:40,3155,37,,,,8884.78,0
18930080,17:59:56,17:59:56,3156,38,,,,9301.61,0
18930080,18:01:39,18:01:39,8325,39,,,,9608.73,0
18930080,18:02:21,18:02:21,8326,40,,,,9834.89,0
18930080,18:03:00,18:03:00,8327,41,,1,,10134.14,
18930090,17:35:00,17:35:00,9477,1,,,1,0,
18930090,17:36:36,17:36:36,1557,2,,,,753.71,0
18930090,17:37:23,17:37:23,1558,3,,,,1079.95,0
18930090,17:38:04,17:38:04,1559,4,,,,1347.01,0
18930090,17:38:27,17:38:27,1560,5,,,,1508.84,0
18930090,17:38:51,17:38:51,1561,6,,,,1707.94,0
18930090,17:39:43,17:39:43,1562,7,,,,2008.78,0
18930090,17:40:33,17:40:33,1563,8,,,,2372.35,0
18930090,17:41:19,17:41:19,8318,9,,,,2711.57,0
18930090,17:41:36,17:41:36,1565,10,,,,2873.54,0
18930090,17:42:00,17:42:00,1566,11,,,,3040.59,
18930090,17:42:43,17:42:43,1567,12,,,,3253.78,0
18930090,17:43:34,17:43:34,3131,13,,,,3482.94,0
18930090,17:44:21,17:44:21,3132,14,,,,3694.98,0
18930090,17:44:54,17:44:54,3133,15,,,,3874.17,0
18930090,17:45:36,17:45:36,3134,16,,,,4069.62,0
18930090,17:46:27,17:46:27,3135,17,,,,4326.8,0
18930090,17:47:10,17:47:10,3136,18,,,,4572.6,0
18930090,17:48:00,17:48:00,3137,19,,,,4848.48,
18930090,17:48:41,17:48:41,3138,20,,,,5120.51,0
18930090,17:49:24,17:49:24,3139,21,,,,5437.96,0
18930090,17:49:42,17:49:42,3140,22,,,,5545.2,0
18930090,17:50:11,17:50:11,3141,23,,,,5733.28,0
18930090,17:50:43,17:50:43,3142,24,,,,5935.85,0
18930090,17:51:12,17:51:12,3143,25,,,,6086.19,0
18930090,17:52:08,17:52:08,3144,26,,,,6420.79,0
18930090,17:52:48,17:52:48,3145,27,,,,6683.06,0
18930090,17:53:16,17:53:16,3146,28,,,,6848.8,0
18930090,17:53:42,17:53:42,3147,29,,,,6990.7,0
18930090,17:54:00,17:54:00,225,30,,,,7083.99,
18930090,17:54:41,17:54:41,3149,31,,,,7357.62,0
18930090,17:55:16,17:55:16,3150,32,,,,7575.21,0
18930090,17:55:48,17:55:48,3151,33,,,,7759.23,0
18930090,17:56:40,17:56:40,3152,34,,,,8077.46,0
18930090,17:57:18,17:57:18,3153,35,,,,8296.07,0
18930090,17:57:58,17:57:58,3154,36,,,,8577.08,0
18930090,17:58:40,17:58:40,3155,37,,,,8884.78,0
18930090,17:59:56,17:59:56,3156,38,,,,9301.61,0
18930090,18:01:39,18:01:39,8325,39,,,,9608.73,0
18930090,18:02:21,18:02:21,8326,40,,,,9834.89,0
18930090,18:03:00,18:03:00,8327,41,,1,,10134.14,
19140070,07:31:00,07:31:00,9477,1,,,1,0,
19140070,07:32:08,07:32:08,1557,2,,,,753.71,0
19140070,07:32:42,07:32:42,1558,3,,,,1079.95,0
19140070,07:33:11,07:33:11,1559,4,,,,1347.01,0
19140070,07:33:28,07:33:28,1560,5,,,,1508.84,0
19140070,07:33:45,07:33:45,1561,6,,,,1707.94,0
19140070,07:34:22,07:34:22,1562,7,,,,2008.78,0
19140070,07:34:58,07:34:58,1563,8,,,,2372.35,0
19140070,07:35:30,07:35:30,8318,9,,,,2711.57,0
19140070,07:35:43,07:35:43,1565,10,,,,2873.54,0
19140070,07:36:00,07:36:00,1566,11,,,,3040.59,
19140070,07:36:36,07:36:36,1567,12,,,,3253.78,0
19140070,07:37:18,07:37:18,3131,13,,,,3482.94,0
19140070,07:37:58,07:37:58,3132,14,,,,3694.98,0
19140070,07:38:25,07:38:25,3133,15,,,,3874.17,0
19140070,07:39:00,07:39:00,3134,16,,,,4069.62,0
19140070,07:39:42,07:39:42,3135,17,,,,4326.8,0
19140070,07:40:18,07:40:18,3136,18,,,,4572.6,0
19140070,07:41:00,07:41:00,3137,19,,,,4848.48,
19140070,07:41:34,07:41:34,3138,20,,,,5120.51,0
19140070,07:42:10,07:42:10,3139,21,,,,5437.96,0
19140070,07:42:25,07:42:25,3140,22,,,,5545.2,0
19140070,07:42:49,07:42:49,3141,23,,,,5733.28,0
19140070,07:43:16,07:43:16,3142,24,,,,5935.85,0
19140070,07:43:40,07:43:40,3143,25,,,,6086.19,0
19140070,07:44:27,07:44:27,3144,26,,,,6420.79,0
19140070,07:45:00,07:45:00,3145,27,,,,6683.06,0
19140070,07:45:24,07:45:24,3146,28,,,,6848.8,0
19140070,07:45:45,07:45:45,3147,29,,,,6990.7,0
19140070,07:46:00,07:46:00,225,30,,,,7083.99,
19140070,07:46:37,07:46:37,3149,31,,,,7357.62,0
19140070,07:47:07,07:47:07,3150,32,,,,7575.21,0
19140070,07:47:36,07:47:36,3151,33,,,,7759.23,0
19140070,07:48:22,07:48:22,3152,34,,,,8077.46,0
19140070,07:48:56,07:48:56,3153,35,,,,8296.07,0
19140070,07:49:32,07:49:32,3154,36,,,,8577.08,0
19140070,07:50:09,07:50:09,3155,37,,,,8884.78,0
19140070,07:51:17,07:51:17,3156,38,,,,9301.61,0
19140070,07:52:48,07:52:48,8325,39,,,,9608.73,0
19140070,07:53:26,07:53:26,8326,40,,,,9834.89,0
19140070,07:54:00,07:54:00,8327,41,,1,,10134.14,
19340020,22:29:00,22:29:00,10149,1,,,1,0,
19340020,22:34:10,22:34:10,590,2,,,,3757.39,0
19340020,22:39:00,22:39:00,591,3,,,,7209.76,
19340020,22:42:00,22:42:00,9477,4,,,,9636.32,
19340020,22:43:22,22:43:22,1557,5,,,,10390.03,0
19340020,22:44:02,22:44:02,1558,6,,,,10716.27,0
19340020,22:44:38,22:44:38,1559,7,,,,10983.33,0
19340020,22:44:58,22:44:58,1560,8,,,,11145.16,0
19340020,22:45:18,22:45:18,1561,9,,,,11344.26,0
19340020,22:46:03,22:46:03,1562,10,,,,11645.1,0
19340020,22:46:45,22:46:45,1563,11,,,,12008.67,0
19340020,22:47:24,22:47:24,8318,12,,,,12347.89,0
19340020,22:47:39,22:47:39,1565,13,,,,12509.86,0
19340020,22:48:00,22:48:00,1566,14,,,,12676.91,
19340020,22:48:21,22:48:21,1567,15,,,,12890.1,0
19340020,22:48:47,22:48:47,3131,16,,,,13119.26,0
19340020,22:49:10,22:49:10,3132,17,,,,13331.3,0
19340020,22:49:27,22:49:27,3133,18,,,,13510.49,0
19340020,22:49:48,22:49:48,3134,19,,,,13705.94,0
19340020,22:50:13,22:50:13,3135,20,,,,13963.12,0
19340020,22:50:35,22:50:35,3136,21,,,,14208.92,0
19340020,22:51:00,22:51:00,3137,22,,,,14484.8,
19340020,22:51:34,22:51:34,3138,23,,,,14756.83,0
19340020,22:52:10,22:52:10,3139,24,,,,15074.28,0
19340020,22:52:25,22:52:25,3140,25,,,,15181.52,0
19340020,22:52:49,22:52:49,3141,26,,,,15369.6,0
19340020,22:53:16,22:53:16,3142,27,,,,15572.17,0
19340020,22:53:40,22:53:40,3143,28,,,,15722.51,0
19340020,22:54:27,22:54:27,3144,29,,,,16057.11,0
19340020,22:55:00,22:55:00,3145,30,,,,16319.38,0
19340020,22:55:24,22:55:24,3146,31,,,,16485.12,0
19340020,22:55:45,22:55:45,3147,32,,,,16627.02,0
19340020,22:56:00,22:56:00,225,33,,,,16720.31,
19340020,22:56:27,22:56:27,3149,34,,,,16993.94,0
19340020,22:56:50,22:56:50,3150,35,,,,17211.53,0
19340020,22:57:12,22:57:12,3151,36,,,,17395.55,0
19340020,22:57:46,22:57:46,3152,37,,,,17713.78,0
19340020,22:58:12,22:58:12,3153,38,,,,17932.39,0
19340020,22:58:39,22:58:39,3154,39,,,,18213.4,0
19340020,22:59:06,22:59:06,3155,40,,,,18521.1,0
19340020,22:59:57,22:59:57,3156,41,,,,18937.93,0
19340020,23:01:06,23:01:06,8325,42,,,,19245.05,0
19340020,23:01:34,23:01:34,8326,43,,,,19471.21,0
19340020,23:02:00,23:02:00,8327,44,,1,,19770.46,
19340030,22:29:00,22:29:00,10149,1,,,1,0,
19340030,22:34:10,22:34:10,590,2,,,,3757.39,0
19340030,22:39:00,22:39:00,591,3,,,,7209.76,
19340030,22:42:00,22:42:00,9477,4,,,,9636.32,
19340030,22:43:22,22:43:22,1557,5,,,,10390.03,0
19340030,22:44:02,22:44:02,1558,6,,,,10716.27,0
19340030,22:44:38,22:44:38,1559,7,,,,10983.33,0
19340030,22:44:58,22:44:58,1560,8,,,,11145.16,0
19340030,22:45:18,22:45:18,1561,9,,,,11344.26,0
19340030,22:46:03,22:46:03,1562,10,,,,11645.1,0
19340030,22:46:45,22:46:45,1563,11,,,,12008.67,0
19340030,22:47:24,22:47:24,8318,12,,,,12347.89,0
19340030,22:47:39,22:47:39,1565,13,,,,12509.86,0
19340030,22:48:00,22:48:00,1566,14,,,,12676.91,
19340030,22:48:21,22:48:21,1567,15,,,,12890.1,0
19340030,22:48:47,22:48:47,3131,16,,,,13119.26,0
19340030,22:49:10,22:49:10,3132,17,,,,13331.3,0
19340030,22:49:27,22:49:27,3133,18,,,,13510.49,0
19340030,22:49:48,22:49:48,3134,19,,,,13705.94,0
19340030,22:50:13,22:50:13,3135,20,,,,13963.12,0
19340030,22:50:35,22:50:35,3136,21,,,,14208.92,0
19340030,22:51:00,22:51:00,3137,22,,,,14484.8,
19340030,22:51:34,22:51:34,3138,23,,,,14756.83,0
19340030,22:52:10,22:52:10,3139,24,,,,15074.28,0
19340030,22:52:25,22:52:25,3140,25,,,,15181.52,0
19340030,22:52:49,22:52:49,3141,26,,,,15369.6,0
19340030,22:53:16,22:53:16,3142,27,,,,15572.17,0
19340030,22:53:40,22:53:40,3143,28,,,,15722.51,0
19340030,22:54:27,22:54:27,3144,29,,,,16057.11,0
19340030,22:55:00,22:55:00,3145,30,,,,16319.38,0
19340030,22:55:24,22:55:24,3146,31,,,,16485.12,0
19340030,22:55:45,22:55:45,3147,32,,,,16627.02,0
19340030,22:56:00,22:56:00,225,33,,,,16720.31,
19340030,22:56:27,22:56:27,3149,34,,,,16993.94,0
19340030,22:56:50,22:56:50,3150,35,,,,17211.53,0
19340030,22:57:12,22:57:12,3151,36,,,,17395.55,0
19340030,22:57:46,22:57:46,3152,37,,,,17713.78,0
19340030,22:58:12,22:58:12,3153,38,,,,17932.39,0
19340030,22:58:39,22:58:39,3154,39,,,,18213.4,0
19340030,22:59:06,22:59:06,3155,40,,,,18521.1,0
19340030,22:59:57,22:59:57,3156,41,,,,18937.93,0
19340030,23:01:06,23:01:06,8325,42,,,,19245.05,0
19340030,23:01:34,23:01:34,8326,43,,,,19471.21,0
19340030,23:02:00,23:02:00,8327,44,,1,,19770.46,
19340040,22:29:00,22:29:00,10149,1,,,1,0,
19340040,22:34:10,22:34:10,590,2,,,,3757.39,0
19340040,22:39:00,22:39:00,591,3,,,,7209.76,
19340040,22:42:00,22:42:00,9477,4,,,,9636.32,
19340040,22:43:22,22:43:22,1557,5,,,,10390.03,0
19340040,22:44:02,22:44:02,1558,6,,,,10716.27,0
19340040,22:44:38,22:44:38,1559,7,,,,10983.33,0
19340040,22:44:58,22:44:58,1560,8,,,,11145.16,0
19340040,22:45:18,22:45:18,1561,9,,,,11344.26,0
19340040,22:46:03,22:46:03,1562,10,,,,11645.1,0
19340040,22:46:45,22:46:45,1563,11,,,,12008.67,0
19340040,22:47:24,22:47:24,8318,12,,,,12347.89,0
19340040,22:47:39,22:47:39,1565,13,,,,12509.86,0
19340040,22:48:00,22:48:00,1566,14,,,,12676.91,
19340040,22:48:21,22:48:21,1567,15,,,,12890.1,0
19340040,22:48:47,22:48:47,3131,16,,,,13119.26,0
19340040,22:49:10,22:49:10,3132,17,,,,13331.3,0
19340040,22:49:27,22:49:27,3133,18,,,,13510.49,0
19340040,22:49:48,22:49:48,3134,19,,,,13705.94,0
19340040,22:50:13,22:50:13,3135,20,,,,13963.12,0
19340040,22:50:35,22:50:35,3136,21,,,,14208.92,0
19340040,22:51:00,22:51:00,3137,22,,,,14484.8,
19340040,22:51:34,22:51:34,3138,23,,,,14756.83,0
19340040,22:52:10,22:52:10,3139,24,,,,15074.28,0
19340040,22:52:25,22:52:25,3140,25,,,,15181.52,0
19340040,22:52:49,22:52:49,3141,26,,,,15369.6,0
19340040,22:53:16,22:53:16,3142,27,,,,15572.17,0
19340040,22:53:40,22:53:40,3143,28,,,,15722.51,0
19340040,22:54:27,22:54:27,3144,29,,,,16057.11,0
19340040,22:55:00,22:55:00,3145,30,,,,16319.38,0
19340040,22:55:24,22:55:24,3146,31,,,,16485.12,0
19340040,22:55:45,22:55:45,3147,32,,,,16627.02,0
19340040,22:56:00,22:56:00,225,33,,,,16720.31,
19340040,22:56:27,22:56:27,3149,34,,,,16993.94,0
19340040,22:56:50,22:56:50,3150,35,,,,17211.53,0
19340040,22:57:12,22:57:12,3151,36,,,,17395.55,0
19340040,22:57:46,22:57:46,3152,37,,,,17713.78,0
19340040,22:58:12,22:58:12,3153,38,,,,17932.39,0
19340040,22:58:39,22:58:39,3154,39,,,,18213.4,0
19340040,22:59:06,22:59:06,3155,40,,,,18521.1,0
19340040,22:59:57,22:59:57,3156,41,,,,18937.93,0
19340040,23:01:06,23:01:06,8325,42,,,,19245.05,0
19340040,23:01:34,23:01:34,8326,43,,,,19471.21,0
19340040,23:02:00,23:02:00,8327,44,,1,,19770.46,
19340050,22:29:00,22:29:00,10149,1,,,1,0,
19340050,22:34:10,22:34:10,590,2,,,,3757.39,0
19340050,22:39:00,22:39:00,591,3,,,,7209.76,
19340050,22:42:00,22:42:00,9477,4,,,,9636.32,
19340050,22:43:22,22:43:22,1557,5,,,,10390.03,0
19340050,22:44:02,22:44:02,1558,6,,,,10716.27,0
19340050,22:44:38,22:44:38,1559,7,,,,10983.33,0
19340050,22:44:58,22:44:58,1560,8,,,,11145.16,0
19340050,22:45:18,22:45:18,1561,9,,,,11344.26,0
19340050,22:46:03,22:46:03,1562,10,,,,11645.1,0
19340050,22:46:45,22:46:45,1563,11,,,,12008.67,0
19340050,22:47:24,22:47:24,8318,12,,,,12347.89,0
19340050,22:47:39,22:47:39,1565,13,,,,12509.86,0
19340050,22:48:00,22:48:00,1566,14,,,,12676.91,
19340050,22:48:21,22:48:21,1567,15,,,,12890.1,0
19340050,22:48:47,22:48:47,3131,16,,,,13119.26,0
19340050,22:49:10,22:49:10,3132,17,,,,13331.3,0
19340050,22:49:27,22:49:27,3133,18,,,,13510.49,0
19340050,22:49:48,22:49:48,3134,19,,,,13705.94,0
19340050,22:50:13,22:50:13,3135,20,,,,13963.12,0
19340050,22:50:35,22:50:35,3136,21,,,,14208.92,0
19340050,22:51:00,22:51:00,3137,22,,,,14484.8,
19340050,22:51:34,22:51:34,3138,23,,,,14756.83,0
19340050,22:52:10,22:52:10,3139,24,,,,15074.28,0
19340050,22:52:25,22:52:25,3140,25,,,,15181.52,0
19340050,22:52:49,22:52:49,3141,26,,,,15369.6,0
19340050,22:53:16,22:53:16,3142,27,,,,15572.17,0
19340050,22:53:40,22:53:40,3143,28,,,,15722.51,0
19340050,22:54:27,22:54:27,3144,29,,,,16057.11,0
19340050,22:55:00,22:55:00,3145,30,,,,16319.38,0
19340050,22:55:24,22:55:24,3146,31,,,,16485.12,0
19340050,22:55:45,22:55:45,3147,32,,,,16627.02,0
19340050,22:56:00,22:56:00,225,33,,,,16720.31,
19340050,22:56:27,22:56:27,3149,34,,,,16993.94,0
19340050,22:56:50,22:56:50,3150,35,,,,17211.53,0
19340050,22:57:12,22:57:12,3151,36,,,,17395.55,0
19340050,22:57:46,22:57:46,3152,37,,,,17713.78,0
19340050,22:58:12,22:58:12,3153,38,,,,17932.39,0
19340050,22:58:39,22:58:39,3154,39,,,,18213.4,0
19340050,22:59:06,22:59:06,3155,40,,,,18521.1,0
19340050,22:59:57,22:59:57,3156,41,,,,18937.93,0
19340050,23:01:06,23:01:06,8325,42,,,,19245.05,0
19340050,23:01:34,23:01:34,8326,43,,,,19471.21,0
19340050,23:02:00,23:02:00,8327,44,,1,,19770.46,
19340060,22:29:00,22:29:00,10149,1,,,1,0,
19340060,22:34:10,22:34:10,590,2,,,,3757.39,0
19340060,22:39:00,22:39:00,591,3,,,,7209.76,
19340060,22:42:00,22:42:00,9477,4,,,,9636.32,
19340060,22:43:22,22:43:22,1557,5,,,,10390.03,0
19340060,22:44:02,22:44:02,1558,6,,,,10716.27,0
19340060,22:44:38,22:44:38,1559,7,,,,10983.33,0
19340060,22:44:58,22:44:58,1560,8,,,,11145.16,0
19340060,22:45:18,22:45:18,1561,9,,,,11344.26,0
19340060,22:46:03,22:46:03,1562,10,,,,11645.1,0
19340060,22:46:45,22:46:45,1563,11,,,,12008.67,0
19340060,22:47:24,22:47:24,8318,12,,,,12347.89,0
19340060,22:47:39,22:47:39,1565,13,,,,12509.86,0
19340060,22:48:00,22:48:00,1566,14,,,,12676.91,
19340060,22:48:21,22:48:21,1567,15,,,,12890.1,0
19340060,22:48:47,22:48:47,3131,16,,,,13119.26,0
19340060,22:49:10,22:49:10,3132,17,,,,13331.3,0
19340060,22:49:27,22:49:27,3133,18,,,,13510.49,0
19340060,22:49:48,22:49:48,3134,19,,,,13705.94,0
19340060,22:50:13,22:50:13,3135,20,,,,13963.12,0
19340060,22:50:35,22:50:35,3136,21,,,,14208.92,0
19340060,22:51:00,22:51:00,3137,22,,,,14484.8,
19340060,22:51:34,22:51:34,3138,23,,,,14756.83,0
19340060,22:52:10,22:52:10,3139,24,,,,15074.28,0
19340060,22:52:25,22:52:25,3140,25,,,,15181.52,0
19340060,22:52:49,22:52:49,3141,26,,,,15369.6,0
19340060,22:53:16,22:53:16,3142,27,,,,15572.17,0
19340060,22:53:40,22:53:40,3143,28,,,,15722.51,0
19340060,22:54:27,22:54:27,3144,29,,,,16057.11,0
19340060,22:55:00,22:55:00,3145,30,,,,16319.38,0
19340060,22:55:24,22:55:24,3146,31,,,,16485.12,0
19340060,22:55:45,22:55:45,3147,32,,,,16627.02,0
19340060,22:56:00,22:56:00,225,33,,,,16720.31,
19340060,22:56:27,22:56:27,3149,34,,,,16993.94,0
19340060,22:56:50,22:56:50,3150,35,,,,17211.53,0
19340060,22:57:12,22:57:12,3151,36,,,,17395.55,0
19340060,22:57:46,22:57:46,3152,37,,,,17713.78,0
19340060,22:58:12,22:58:12,3153,38,,,,17932.39,0
19340060,22:58:39,22:58:39,3154,39,,,,18213.4,0
19340060,22:59:06,22:59:06,3155,40,,,,18521.1,0
19340060,22:59:57,22:59:57,3156,41,,,,18937.93,0
19340060,23:01:06,23:01:06,8325,42,,,,19245.05,0
19340060,23:01:34,23:01:34,8326,43,,,,19471.21,0
19340060,23:02:00,23:02:00,8327,44,,1,,19770.46,
1977100,07:44:00,07:44:00,10149,1,,,1,0,
1977100,07:49:10,07:49:10,590,2,,,,3757.39,0
1977100,07:54:00,07:54:00,591,3,,,,7209.76,
1977100,07:57:00,07:57:00,9477,4,,,,9636.32,
1977100,07:58:22,07:58:22,1557,5,,,,10390.03,0
1977100,07:59:02,07:59:02,1558,6,,,,10716.27,0
1977100,07:59:38,07:59:38,1559,7,,,,10983.33,0
1977100,07:59:58,07:59:58,1560,8,,,,11145.16,0
1977100,08:00:18,08:00:18,1561,9,,,,11344.26,0
1977100,08:01:03,08:01:03,1562,10,,,,11645.1,0
1977100,08:01:45,08:01:45,1563,11,,,,12008.67,0
1977100,08:02:24,08:02:24,8318,12,,,,12347.89,0
1977100,08:02:39,08:02:39,1565,13,,,,12509.86,0
1977100,08:03:00,08:03:00,1566,14,,,,12676.91,
1977100,08:03:28,08:03:28,1567,15,,,,12890.1,0
1977100,08:04:03,08:04:03,3131,16,,,,13119.26,0
1977100,08:04:34,08:04:34,3132,17,,,,13331.3,0
1977100,08:04:56,08:04:56,3133,18,,,,13510.49,0
1977100,08:05:24,08:05:24,3134,19,,,,13705.94,0
1977100,08:05:58,08:05:58,3135,20,,,,13963.12,0
1977100,08:06:27,08:06:27,3136,21,,,,14208.92,0
1977100,08:07:00,08:07:00,3137,22,,,,14484.8,
1977100,08:07:48,08:07:48,3138,23,,,,14756.83,0
1977100,08:08:38,08:08:38,3139,24,,,,15074.28,0
1977100,08:08:59,08:08:59,3140,25,,,,15181.52,0
1977100,08:09:33,08:09:33,3141,26,,,,15369.6,0
1977100,08:10:11,08:10:11,3142,27,,,,15572.17,0
1977100,08:10:44,08:10:44,3143,28,,,,15722.51,0
1977100,08:11:49,08:11:49,3144,29,,,,16057.11,0
1977100,08:12:36,08:12:36,3145,30,,,,16319.38,0
1977100,08:13:09,08:13:09,3146,31,,,,16485.12,0
1977100,08:13:39,08:13:39,3147,32,,,,16627.02,0
1977100,08:14:00,08:14:00,225,33,,,,16720.31,
1977100,08:14:37,08:14:37,3149,34,,,,16993.94,0
1977100,08:15:07,08:15:07,3150,35,,,,17211.53,0
1977100,08:15:36,08:15:36,3151,36,,,,17395.55,0
1977100,08:16:22,08:16:22,3152,37,,,,17713.78,0
1977100,08:16:56,08:16:56,3153,38,,,,17932.39,0
1977100,08:17:32,08:17:32,3154,39,,,,18213.4,0
1977100,08:18:09,08:18:09,3155,40,,,,18521.1,0
1977100,08:19:17,08:19:17,3156,41,,,,18937.93,0
1977100,08:20:48,08:20:48,8325,42,,,,19245.05,0
1977100,08:21:26,08:21:26,8326,43,,,,19471.21,0
1977100,08:22:00,08:22:00,8327,44,,1,,19770.46,
19868110,07:31:00,07:31:00,9477,1,,,1,0,
19868110,07:32:08,07:32:08,1557,2,,,,753.71,0
19868110,07:32:42,07:32:42,1558,3,,,,1079.95,0
19868110,07:33:11,07:33:11,1559,4,,,,1347.01,0
19868110,07:33:28,07:33:28,1560,5,,,,1508.84,0
19868110,07:33:45,07:33:45,1561,6,,,,1707.94,0
19868110,07:34:22,07:34:22,1562,7,,,,2008.78,0
19868110,07:34:58,07:34:58,1563,8,,,,2372.35,0
19868110,07:35:30,07:35:30,8318,9,,,,2711.57,0
19868110,07:35:43,07:35:43,1565,10,,,,2873.54,0
19868110,07:36:00,07:36:00,1566,11,,,,3040.59,
19868110,07:36:36,07:36:36,1567,12,,,,3253.78,0
19868110,07:37:18,07:37:18,3131,13,,,,3482.94,0
19868110,07:37:58,07:37:58,3132,14,,,,3694.98,0
19868110,07:38:25,07:38:25,3133,15,,,,3874.17,0
19868110,07:39:00,07:39:00,3134,16,,,,4069.62,0
19868110,07:39:42,07:39:42,3135,17,,,,4326.8,0
19868110,07:40:18,07:40:18,3136,18,,,,4572.6,0
19868110,07:41:00,07:41:00,3137,19,,,,4848.48,
19868110,07:41:34,07:41:34,3138,20,,,,5120.51,0
19868110,07:42:10,07:42:10,3139,21,,,,5437.96,0
19868110,07:42:25,07:42:25,3140,22,,,,5545.2,0
19868110,07:42:49,07:42:49,3141,23,,,,5733.28,0
19868110,07:43:16,07:43:16,3142,24,,,,5935.85,0
19868110,07:43:40,07:43:40,3143,25,,,,6086.19,0
19868110,07:44:27,07:44:27,3144,26,,,,6420.79,0
19868110,07:45:00,07:45:00,3145,27,,,,6683.06,0
19868110,07:45:24,07:45:24,3146,28,,,,6848.8,0
19868110,07:45:45,07:45:45,3147,29,,,,6990.7,0
19868110,07:46:00,07:46:00,225,30,,,,7083.99,
19868110,07:46:37,07:46:37,3149,31,,,,7357.62,0
19868110,07:47:07,07:47:07,3150,32,,,,7575.21,0
19868110,07:47:36,07:47:36,3151,33,,,,7759.23,0
19868110,07:48:22,07:48:22,3152,34,,,,8077.46,0
19868110,07:48:56,07:48:56,3153,35,,,,8296.07,0
19868110,07:49:32,07:49:32,3154,36,,,,8577.08,0
19868110,07:50:09,07:50:09,3155,37,,,,8884.78,0
19868110,07:51:17,07:51:17,3156,38,,,,9301.61,0
19868110,07:52:48,07:52:48,8325,39,,,,9608.73,0
19868110,07:53:26,07:53:26,8326,40,,,,9834.89,0
19868110,07:54:00,07:54:00,8327,41,,1,,10134.14,
19929010,17:05:00,17:05:00,9477,1,,,1,0,
19929010,17:06:36,17:06:36,1557,2,,,,753.71,0
19929010,17:07:23,17:07:23,1558,3,,,,1079.95,0
19929010,17:08:04,17:08:04,1559,4,,,,1347.01,0
19929010,17:08:27,17:08:27,1560,5,,,,1508.84,0
19929010,17:08:51,17:08:51,1561,6,,,,1707.94,0
19929010,17:09:43,17:09:43,1562,7,,,,2008.78,0
19929010,17:10:33,17:10:33,1563,8,,,,2372.35,0
19929010,17:11:19,17:11:19,8318,9,,,,2711.57,0
19929010,17:11:36,17:11:36,1565,10,,,,2873.54,0
19929010,17:12:00,17:12:00,1566,11,,,,3040.59,
19929010,17:12:43,17:12:43,1567,12,,,,3253.78,0
19929010,17:13:34,17:13:34,3131,13,,,,3482.94,0
19929010,17:14:21,17:14:21,3132,14,,,,3694.98,0
19929010,17:14:54,17:14:54,3133,15,,,,3874.17,0
19929010,17:15:36,17:15:36,3134,16,,,,4069.62,0
19929010,17:16:27,17:16:27,3135,17,,,,4326.8,0
19929010,17:17:10,17:17:10,3136,18,,,,4572.6,0
19929010,17:18:00,17:18:00,3137,19,,,,4848.48,
19929010,17:18:41,17:18:41,3138,20,,,,5120.51,0
19929010,17:19:24,17:19:24,3139,21,,,,5437.96,0
19929010,17:19:42,17:19:42,3140,22,,,,5545.2,0
19929010,17:20:11,17:20:11,3141,23,,,,5733.28,0
19929010,17:20:43,17:20:43,3142,24,,,,5935.85,0
19929010,17:21:12,17:21:12,3143,25,,,,6086.19,0
19929010,17:22:08,17:22:08,3144,26,,,,6420.79,0
19929010,17:22:48,17:22:48,3145,27,,,,6683.06,0
19929010,17:23:16,17:23:16,3146,28,,,,6848.8,0
19929010,17:23:42,17:23:42,3147,29,,,,6990.7,0
19929010,17:24:00,17:24:00,225,30,,,,7083.99,
19929010,17:24:41,17:24:41,3149,31,,,,7357.62,0
19929010,17:25:16,17:25:16,3150,32,,,,7575.21,0
19929010,17:25:48,17:25:48,3151,33,,,,7759.23,0
19929010,17:26:40,17:26:40,3152,34,,,,8077.46,0
19929010,17:27:18,17:27:18,3153,35,,,,8296.07,0
19929010,17:27:58,17:27:58,3154,36,,,,8577.08,0
19929010,17:28:40,17:28:40,3155,37,,,,8884.78,0
19929010,17:29:56,17:29:56,3156,38,,,,9301.61,0
19929010,17:31:39,17:31:39,8325,39,,,,9608.73,0
19929010,17:32:21,17:32:21,8326,40,,,,9834.89,0
19929010,17:33:00,17:33:00,8327,41,,1,,10134.14,
19929080,17:05:00,17:05:00,9477,1,,,1,0,
19929080,17:06:36,17:06:36,1557,2,,,,753.71,0
19929080,17:07:23,17:07:23,1558,3,,,,1079.95,0
19929080,17:08:04,17:08:04,1559,4,,,,1347.01,0
19929080,17:08:27,17:08:27,1560,5,,,,1508.84,0
19929080,17:08:51,17:08:51,1561,6,,,,1707.94,0
19929080,17:09:43,17:09:43,1562,7,,,,2008.78,0
19929080,17:10:33,17:10:33,1563,8,,,,2372.35,0
19929080,17:11:19,17:11:19,8318,9,,,,2711.57,0
19929080,17:11:36,17:11:36,1565,10,,,,2873.54,0
19929080,17:12:00,17:12:00,1566,11,,,,3040.59,
19929080,17:12:43,17:12:43,1567,12,,,,3253.78,0
19929080,17:13:34,17:13:34,3131,13,,,,3482.94,0
19929080,17:14:21,17:14:21,3132,14,,,,3694.98,0
19929080,17:14:54,17:14:54,3133,15,,,,3874.17,0
19929080,17:15:36,17:15:36,3134,16,,,,4069.62,0
19929080,17:16:27,17:16:27,3135,17,,,,4326.8,0
19929080,17:17:10,17:17:10,3136,18,,,,4572.6,0
19929080,17:18:00,17:18:00,3137,19,,,,4848.48,
19929080,17:18:41,17:18:41,3138,20,,,,5120.51,0
19929080,17:19:24,17:19:24,3139,21,,,,5437.96,0
19929080,17:19:42,17:19:42,3140,22,,,,5545.2,0
19929080,17:20:11,17:20:11,3141,23,,,,5733.28,0
19929080,17:20:43,17:20:43,3142,24,,,,5935.85,0
19929080,17:21:12,17:21:12,3143,25,,,,6086.19,0
19929080,17:22:08,17:22:08,3144,26,,,,6420.79,0
19929080,17:22:48,17:22:48,3145,27,,,,6683.06,0
19929080,17:23:16,17:23:16,3146,28,,,,6848.8,0
19929080,17:23:42,17:23:42,3147,29,,,,6990.7,0
19929080,17:24:00,17:24:00,225,30,,,,7083.99,
19929080,17:24:41,17:24:41,3149,31,,,,7357.62,0
19929080,17:25:16,17:25:16,3150,32,,,,7575.21,0
19929080,17:25:48,17:25:48,3151,33,,,,7759.23,0
19929080,17:26:40,17:26:40,3152,34,,,,8077.46,0
19929080,17:27:18,17:27:18,3153,35,,,,8296.07,0
19929080,17:27:58,17:27:58,3154,36,,,,8577.08,0
19929080,17:28:40,17:28:40,3155,37,,,,8884.78,0
19929080,17:29:56,17:29:56,3156,38,,,,9301.61,0
19929080,17:31:39,17:31:39,8325,39,,,,9608.73,0
19929080,17:32:21,17:32:21,8326,40,,,,9834.89,0
19929080,17:33:00,17:33:00,8327,41,,1,,10134.14,
19929090,17:05:00,17:05:00,9477,1,,,1,0,
19929090,17:06:36,17:06:36,1557,2,,,,753.71,0
19929090,17:07:23,17:07:23,1558,3,,,,1079.95,0
19929090,17:08:04,17:08:04,1559,4,,,,1347.01,0
19929090,17:08:27,17:08:27,1560,5,,,,1508.84,0
19929090,17:08:51,17:08:51,1561,6,,,,1707.94,0
19929090,17:09:43,17:09:43,1562,7,,,,2008.78,0
19929090,17:10:33,17:10:33,1563,8,,,,2372.35,0
19929090,17:11:19,17:11:19,8318,9,,,,2711.57,0
19929090,17:11:36,17:11:36,1565,10,,,,2873.54,0
19929090,17:12:00,17:12:00,1566,11,,,,3040.59,
19929090,17:12:43,17:12:43,1567,12,,,,3253.78,0
19929090,17:13:34,17:13:34,3131,13,,,,3482.94,0
19929090,17:14:21,17:14:21,3132,14,,,,3694.98,0
19929090,17:14:54,17:14:54,3133,15,,,,3874.17,0
19929090,17:15:36,17:15:36,3134,16,,,,4069.62,0
19929090,17:16:27,17:16:27,3135,17,,,,4326.8,0
19929090,17:17:10,17:17:10,3136,18,,,,4572.6,0
19929090,17:18:00,17:18:00,3137,19,,,,4848.48,
19929090,17:18:41,17:18:41,3138,20,,,,5120.51,0
19929090,17:19:24,17:19:24,3139,21,,,,5437.96,0
19929090,17:19:42,17:19:42,3140,22,,,,5545.2,0
19929090,17:20:11,17:20:11,3141,23,,,,5733.28,0
19929090,17:20:43,17:20:43,3142,24,,,,5935.85,0
19929090,17:21:12,17:21:12,3143,25,,,,6086.19,0
19929090,17:22:08,17:22:08,3144,26,,,,6420.79,0
19929090,17:22:48,17:22:48,3145,27,,,,6683.06,0
19929090,17:23:16,17:23:16,3146,28,,,,6848.8,0
19929090,17:23:42,17:23:42,3147,29,,,,6990.7,0
19929090,17:24:00,17:24:00,225,30,,,,7083.99,
19929090,17:24:41,17:24:41,3149,31,,,,7357.62,0
19929090,17:25:16,17:25:16,3150,32,,,,7575.21,0
19929090,17:25:48,17:25:48,3151,33,,,,7759.23,0
19929090,17:26:40,17:26:40,3152,34,,,,8077.46,0
19929090,17:27:18,17:27:18,3153,35,,,,8296.07,0
19929090,17:27:58,17:27:58,3154,36,,,,8577.08,0
19929090,17:28:40,17:28:40,3155,37,,,,8884.78,0
19929090,17:29:56,17:29:56,3156,38,,,,9301.61,0
19929090,17:31:39,17:31:39,8325,39,,,,9608.73,0
19929090,17:32:21,17:32:21,8326,40,,,,9834.89,0
19929090,17:33:00,17:33:00,8327,41,,1,,10134.14,
20515020,15:03:00,15:03:00,9477,1,,,1,0,
20515020,15:04:36,15:04:36,1557,2,,,,753.71,0
20515020,15:05:23,15:05:23,1558,3,,,,1079.95,0
20515020,15:06:04,15:06:04,1559,4,,,,1347.01,0
20515020,15:06:27,15:06:27,1560,5,,,,1508.84,0
20515020,15:06:51,15:06:51,1561,6,,,,1707.94,0
20515020,15:07:43,15:07:43,1562,7,,,,2008.78,0
20515020,15:08:33,15:08:33,1563,8,,,,2372.35,0
20515020,15:09:19,15:09:19,8318,9,,,,2711.57,0
20515020,15:09:36,15:09:36,1565,10,,,,2873.54,0
20515020,15:10:00,15:10:00,1566,11,,,,3040.59,
20515020,15:10:28,15:10:28,1567,12,,,,3253.78,0
20515020,15:11:03,15:11:03,3131,13,,,,3482.94,0
20515020,15:11:34,15:11:34,3132,14,,,,3694.98,0
20515020,15:11:56,15:11:56,3133,15,,,,3874.17,0
20515020,15:12:24,15:12:24,3134,16,,,,4069.62,0
20515020,15:12:58,15:12:58,3135,17,,,,4326.8,0
20515020,15:13:27,15:13:27,3136,18,,,,4572.6,0
20515020,15:14:00,15:14:00,3137,19,,,,4848.48,
20515020,15:14:48,15:14:48,3138,20,,,,5120.51,0
20515020,15:15:38,15:15:38,3139,21,,,,5437.96,0
20515020,15:15:59,15:15:59,3140,22,,,,5545.2,0
20515020,15:16:33,15:16:33,3141,23,,,,5733.28,0
20515020,15:17:11,15:17:11,3142,24,,,,5935.85,0
20515020,15:17:44,15:17:44,3143,25,,,,6086.19,0
20515020,15:18:49,15:18:49,3144,26,,,,6420.79,0
20515020,15:19:36,15:19:36,3145,27,,,,6683.06,0
20515020,15:20:09,15:20:09,3146,28,,,,6848.8,0
20515020,15:20:39,15:20:39,3147,29,,,,6990.7,0
20515020,15:21:00,15:21:00,225,30,,,,7083.99,
20515020,15:21:37,15:21:37,3149,31,,,,7357.62,0
20515020,15:22:07,15:22:07,3150,32,,,,7575.21,0
20515020,15:22:36,15:22:36,3151,33,,,,7759.23,0
20515020,15:23:22,15:23:22,3152,34,,,,8077.46,0
20515020,15:23:56,15:23:56,3153,35,,,,8296.07,0
20515020,15:24:32,15:24:32,3154,36,,,,8577.08,0
20515020,15:25:09,15:25:09,3155,37,,,,8884.78,0
20515020,15:26:17,15:26:17,3156,38,,,,9301.61,0
20515020,15:27:48,15:27:48,8325,39,,,,9608.73,0
20515020,15:28:26,15:28:26,8326,40,,,,9834.89,0
20515020,15:29:00,15:29:00,8327,41,,1,,10134.14,
20515030,15:03:00,15:03:00,9477,1,,,1,0,
20515030,15:04:36,15:04:36,1557,2,,,,753.71,0
20515030,15:05:23,15:05:23,1558,3,,,,1079.95,0
20515030,15:06:04,15:06:04,1559,4,,,,1347.01,0
20515030,15:06:27,15:06:27,1560,5,,,,1508.84,0
20515030,15:06:51,15:06:51,1561,6,,,,1707.94,0
20515030,15:07:43,15:07:43,1562,7,,,,2008.78,0
20515030,15:08:33,15:08:33,1563,8,,,,2372.35,0
20515030,15:09:19,15:09:19,8318,9,,,,2711.57,0
20515030,15:09:36,15:09:36,1565,10,,,,2873.54,0
20515030,15:10:00,15:10:00,1566,11,,,,3040.59,
20515030,15:10:28,15:10:28,1567,12,,,,3253.78,0
20515030,15:11:03,15:11:03,3131,13,,,,3482.94,0
20515030,15:11:34,15:11:34,3132,14,,,,3694.98,0
20515030,15:11:56,15:11:56,3133,15,,,,3874.17,0
20515030,15:12:24,15:12:24,3134,16,,,,4069.62,0
20515030,15:12:58,15:12:58,3135,17,,,,4326.8,0
20515030,15:13:27,15:13:27,3136,18,,,,4572.6,0
20515030,15:14:00,15:14:00,3137,19,,,,4848.48,
20515030,15:14:48,15:14:48,3138,20,,,,5120.51,0
20515030,15:15:38,15:15:38,3139,21,,,,5437.96,0
20515030,15:15:59,15:15:59,3140,22,,,,5545.2,0
20515030,15:16:33,15:16:33,3141,23,,,,5733.28,0
20515030,15:17:11,15:17:11,3142,24,,,,5935.85,0
20515030,15:17:44,15:17:44,3143,25,,,,6086.19,0
20515030,15:18:49,15:18:49,3144,26,,,,6420.79,0
20515030,15:19:36,15:19:36,3145,27,,,,6683.06,0
20515030,15:20:09,15:20:09,3146,28,,,,6848.8,0
20515030,15:20:39,15:20:39,3147,29,,,,6990.7,0
20515030,15:21:00,15:21:00,225,30,,,,7083.99,
20515030,15:21:37,15:21:37,3149,31,,,,7357.62,0
20515030,15:22:07,15:22:07,3150,32,,,,7575.21,0
20515030,15:22:36,15:22:36,3151,33,,,,7759.23,0
20515030,15:23:22,15:23:22,3152,34,,,,8077.46,0
20515030,15:23:56,15:23:56,3153,35,,,,8296.07,0
20515030,15:24:32,15:24:32,3154,36,,,,8577.08,0
20515030,15:25:09,15:25:09,3155,37,,,,8884.78,0
20515030,15:26:17,15:26:17,3156,38,,,,9301.61,0
20515030,15:27:48,15:27:48,8325,39,,,,9608.73,0
20515030,15:28:26,15:28:26,8326,40,,,,9834.89,0
20515030,15:29:00,15:29:00,8327,41,,1,,10134.14,
20515040,15:03:00,15:03:00,9477,1,,,1,0,
20515040,15:04:36,15:04:36,1557,2,,,,753.71,0
20515040,15:05:23,15:05:23,1558,3,,,,1079.95,0
20515040,15:06:04,15:06:04,1559,4,,,,1347.01,0
20515040,15:06:27,15:06:27,1560,5,,,,1508.84,0
20515040,15:06:51,15:06:51,1561,6,,,,1707.94,0
20515040,15:07:43,15:07:43,1562,7,,,,2008.78,0
20515040,15:08:33,15:08:33,1563,8,,,,2372.35,0
20515040,15:09:19,15:09:19,8318,9,,,,2711.57,0
20515040,15:09:36,15:09:36,1565,10,,,,2873.54,0
20515040,15:10:00,15:10:00,1566,11,,,,3040.59,
20515040,15:10:28,15:10:28,1567,12,,,,3253.78,0
20515040,15:11:03,15:11:03,3131,13,,,,3482.94,0
20515040,15:11:34,15:11:34,3132,14,,,,3694.98,0
20515040,15:11:56,15:11:56,3133,15,,,,3874.17,0
20515040,15:12:24,15:12:24,3134,16,,,,4069.62,0
20515040,15:12:58,15:12:58,3135,17,,,,4326.8,0
20515040,15:13:27,15:13:27,3136,18,,,,4572.6,0
20515040,15:14:00,15:14:00,3137,19,,,,4848.48,
20515040,15:14:48,15:14:48,3138,20,,,,5120.51,0
20515040,15:15:38,15:15:38,3139,21,,,,5437.96,0
20515040,15:15:59,15:15:59,3140,22,,,,5545.2,0
20515040,15:16:33,15:16:33,3141,23,,,,5733.28,0
20515040,15:17:11,15:17:11,3142,24,,,,5935.85,0
20515040,15:17:44,15:17:44,3143,25,,,,6086.19,0
20515040,15:18:49,15:18:49,3144,26,,,,6420.79,0
20515040,15:19:36,15:19:36,3145,27,,,,6683.06,0
20515040,15:20:09,15:20:09,3146,28,,,,6848.8,0
20515040,15:20:39,15:20:39,3147,29,,,,6990.7,0
20515040,15:21:00,15:21:00,225,30,,,,7083.99,
20515040,15:21:37,15:21:37,3149,31,,,,7357.62,0
20515040,15:22:07,15:22:07,3150,32,,,,7575.21,0
20515040,15:22:36,15:22:36,3151,33,,,,7759.23,0
20515040,15:23:22,15:23:22,3152,34,,,,8077.46,0
20515040,15:23:56,15:23:56,3153,35,,,,8296.07,0
20515040,15:24:32,15:24:32,3154,36,,,,8577.08,0
20515040,15:25:09,15:25:09,3155,37,,,,8884.78,0
20515040,15:26:17,15:26:17,3156,38,,,,9301.61,0
20515040,15:27:48,15:27:48,8325,39,,,,9608.73,0
20515040,15:28:26,15:28:26,8326,40,,,,9834.89,0
20515040,15:29:00,15:29:00,8327,41,,1,,10134.14,
20515050,15:03:00,15:03:00,9477,1,,,1,0,
20515050,15:04:36,15:04:36,1557,2,,,,753.71,0
20515050,15:05:23,15:05:23,1558,3,,,,1079.95,0
20515050,15:06:04,15:06:04,1559,4,,,,1347.01,0
20515050,15:06:27,15:06:27,1560,5,,,,1508.84,0
20515050,15:06:51,15:06:51,1561,6,,,,1707.94,0
20515050,15:07:43,15:07:43,1562,7,,,,2008.78,0
20515050,15:08:33,15:08:33,1563,8,,,,2372.35,0
20515050,15:09:19,15:09:19,8318,9,,,,2711.57,0
20515050,15:09:36,15:09:36,1565,10,,,,2873.54,0
20515050,15:10:00,15:10:00,1566,11,,,,3040.59,
20515050,15:10:28,15:10:28,1567,12,,,,3253.78,0
20515050,15:11:03,15:11:03,3131,13,,,,3482.94,0
20515050,15:11:34,15:11:34,3132,14,,,,3694.98,0
20515050,15:11:56,15:11:56,3133,15,,,,3874.17,0
20515050,15:12:24,15:12:24,3134,16,,,,4069.62,0
20515050,15:12:58,15:12:58,3135,17,,,,4326.8,0
20515050,15:13:27,15:13:27,3136,18,,,,4572.6,0
20515050,15:14:00,15:14:00,3137,19,,,,4848.48,
20515050,15:14:48,15:14:48,3138,20,,,,5120.51,0
20515050,15:15:38,15:15:38,3139,21,,,,5437.96,0
20515050,15:15:59,15:15:59,3140,22,,,,5545.2,0
20515050,15:16:33,15:16:33,3141,23,,,,5733.28,0
20515050,15:17:11,15:17:11,3142,24,,,,5935.85,0
20515050,15:17:44,15:17:44,3143,25,,,,6086.19,0
20515050,15:18:49,15:18:49,3144,26,,,,6420.79,0
20515050,15:19:36,15:19:36,3145,27,,,,6683.06,0
20515050,15:20:09,15:20:09,3146,28,,,,6848.8,0
20515050,15:20:39,15:20:39,3147,29,,,,6990.7,0
20515050,15:21:00,15:21:00,225,30,,,,7083.99,
20515050,15:21:37,15:21:37,3149,31,,,,7357.62,0
20515050,15:22:07,15:22:07,3150,32,,,,7575.21,0
20515050,15:22:36,15:22:36,3151,33,,,,7759.23,0
20515050,15:23:22,15:23:22,3152,34,,,,8077.46,0
20515050,15:23:56,15:23:56,3153,35,,,,8296.07,0
20515050,15:24:32,15:24:32,3154,36,,,,8577.08,0
20515050,15:25:09,15:25:09,3155,37,,,,8884.78,0
20515050,15:26:17,15:26:17,3156,38,,,,9301.61,0
20515050,15:27:48,15:27:48,8325,39,,,,9608.73,0
20515050,15:28:26,15:28:26,8326,40,,,,9834.89,0
20515050,15:29:00,15:29:00,8327,41,,1,,10134.14,
20515060,15:03:00,15:03:00,9477,1,,,1,0,
20515060,15:04:36,15:04:36,1557,2,,,,753.71,0
20515060,15:05:23,15:05:23,1558,3,,,,1079.95,0
20515060,15:06:04,15:06:04,1559,4,,,,1347.01,0
20515060,15:06:27,15:06:27,1560,5,,,,1508.84,0
20515060,15:06:51,15:06:51,1561,6,,,,1707.94,0
20515060,15:07:43,15:07:43,1562,7,,,,2008.78,0
20515060,15:08:33,15:08:33,1563,8,,,,2372.35,0
20515060,15:09:19,15:09:19,8318,9,,,,2711.57,0
20515060,15:09:36,15:09:36,1565,10,,,,2873.54,0
20515060,15:10:00,15:10:00,1566,11,,,,3040.59,
20515060,15:10:28,15:10:28,1567,12,,,,3253.78,0
20515060,15:11:03,15:11:03,3131,13,,,,3482.94,0
20515060,15:11:34,15:11:34,3132,14,,,,3694.98,0
20515060,15:11:56,15:11:56,3133,15,,,,3874.17,0
20515060,15:12:24,15:12:24,3134,16,,,,4069.62,0
20515060,15:12:58,15:12:58,3135,17,,,,4326.8,0
20515060,15:13:27,15:13:27,3136,18,,,,4572.6,0
20515060,15:14:00,15:14:00,3137,19,,,,4848.48,
20515060,15:14:48,15:14:48,3138,20,,,,5120.51,0
20515060,15:15:38,15:15:38,3139,21,,,,5437.96,0
20515060,15:15:59,15:15:59,3140,22,,,,5545.2,0
20515060,15:16:33,15:16:33,3141,23,,,,5733.28,0
20515060,15:17:11,15:17:11,3142,24,,,,5935.85,0
20515060,15:17:44,15:17:44,3143,25,,,,6086.19,0
20515060,15:18:49,15:18:49,3144,26,,,,6420.79,0
20515060,15:19:36,15:19:36,3145,27,,,,6683.06,0
20515060,15:20:09,15:20:09,3146,28,,,,6848.8,0
20515060,15:20:39,15:20:39,3147,29,,,,6990.7,0
20515060,15:21:00,15:21:00,225,30,,,,7083.99,
20515060,15:21:37,15:21:37,3149,31,,,,7357.62,0
20515060,15:22:07,15:22:07,3150,32,,,,7575.21,0
20515060,15:22:36,15:22:36,3151,33,,,,7759.23,0
20515060,15:23:22,15:23:22,3152,34,,,,8077.46,0
20515060,15:23:56,15:23:56,3153,35,,,,8296.07,0
20515060,15:24:32,15:24:32,3154,36,,,,8577.08,0
20515060,15:25:09,15:25:09,3155,37,,,,8884.78,0
20515060,15:26:17,15:26:17,3156,38,,,,9301.61,0
20515060,15:27:48,15:27:48,8325,39,,,,9608.73,0
20515060,15:28:26,15:28:26,8326,40,,,,9834.89,0
20515060,15:29:00,15:29:00,8327,41,,1,,10134.14,
20649020,20:59:00,20:59:00,10149,1,,,1,0,
20649020,21:04:10,21:04:10,590,2,,,,3757.39,0
20649020,21:09:00,21:09:00,591,3,,,,7209.76,
20649020,21:12:00,21:12:00,9477,4,,,,9636.32,
20649020,21:13:36,21:13:36,1557,5,,,,10390.03,0
20649020,21:14:23,21:14:23,1558,6,,,,10716.27,0
20649020,21:15:04,21:15:04,1559,7,,,,10983.33,0
20649020,21:15:27,21:15:27,1560,8,,,,11145.16,0
20649020,21:15:51,21:15:51,1561,9,,,,11344.26,0
20649020,21:16:43,21:16:43,1562,10,,,,11645.1,0
20649020,21:17:33,21:17:33,1563,11,,,,12008.67,0
20649020,21:18:19,21:18:19,8318,12,,,,12347.89,0
20649020,21:18:36,21:18:36,1565,13,,,,12509.86,0
20649020,21:19:00,21:19:00,1566,14,,,,12676.91,
20649020,21:19:28,21:19:28,1567,15,,,,12890.1,0
20649020,21:20:03,21:20:03,3131,16,,,,13119.26,0
20649020,21:20:34,21:20:34,3132,17,,,,13331.3,0
20649020,21:20:56,21:20:56,3133,18,,,,13510.49,0
20649020,21:21:24,21:21:24,3134,19,,,,13705.94,0
20649020,21:21:58,21:21:58,3135,20,,,,13963.12,0
20649020,21:22:27,21:22:27,3136,21,,,,14208.92,0
20649020,21:23:00,21:23:00,3137,22,,,,14484.8,
20649020,21:23:34,21:23:34,3138,23,,,,14756.83,0
20649020,21:24:10,21:24:10,3139,24,,,,15074.28,0
20649020,21:24:25,21:24:25,3140,25,,,,15181.52,0
20649020,21:24:49,21:24:49,3141,26,,,,15369.6,0
20649020,21:25:16,21:25:16,3142,27,,,,15572.17,0
20649020,21:25:40,21:25:40,3143,28,,,,15722.51,0
20649020,21:26:27,21:26:27,3144,29,,,,16057.11,0
20649020,21:27:00,21:27:00,3145,30,,,,16319.38,0
20649020,21:27:24,21:27:24,3146,31,,,,16485.12,0
20649020,21:27:45,21:27:45,3147,32,,,,16627.02,0
20649020,21:28:00,21:28:00,225,33,,,,16720.31,
20649020,21:28:27,21:28:27,3149,34,,,,16993.94,0
20649020,21:28:50,21:28:50,3150,35,,,,17211.53,0
20649020,21:29:12,21:29:12,3151,36,,,,17395.55,0
20649020,21:29:46,21:29:46,3152,37,,,,17713.78,0
20649020,21:30:12,21:30:12,3153,38,,,,17932.39,0
20649020,21:30:39,21:30:39,3154,39,,,,18213.4,0
20649020,21:31:06,21:31:06,3155,40,,,,18521.1,0
20649020,21:31:57,21:31:57,3156,41,,,,18937.93,0
20649020,21:33:06,21:33:06,8325,42,,,,19245.05,0
20649020,21:33:34,21:33:34,8326,43,,,,19471.21,0
20649020,21:34:00,21:34:00,8327,44,,1,,19770.46,
20649030,20:59:00,20:59:00,10149,1,,,1,0,
20649030,21:04:10,21:04:10,590,2,,,,3757.39,0
20649030,21:09:00,21:09:00,591,3,,,,7209.76,
20649030,21:12:00,21:12:00,9477,4,,,,9636.32,
20649030,21:13:36,21:13:36,1557,5,,,,10390.03,0
20649030,21:14:23,21:14:23,1558,6,,,,10716.27,0
20649030,21:15:04,21:15:04,1559,7,,,,10983.33,0
20649030,21:15:27,21:15:27,1560,8,,,,11145.16,0
20649030,21:15:51,21:15:51,1561,9,,,,11344.26,0
20649030,21:16:43,21:16:43,1562,10,,,,11645.1,0
20649030,21:17:33,21:17:33,1563,11,,,,12008.67,0
20649030,21:18:19,21:18:19,8318,12,,,,12347.89,0
20649030,21:18:36,21:18:36,1565,13,,,,12509.86,0
20649030,21:19:00,21:19:00,1566,14,,,,12676.91,
20649030,21:19:28,21:19:28,1567,15,,,,12890.1,0
20649030,21:20:03,21:20:03,3131,16,,,,13119.26,0
20649030,21:20:34,21:20:34,3132,17,,,,13331.3,0
20649030,21:20:56,21:20:56,3133,18,,,,13510.49,0
20649030,21:21:24,21:21:24,3134,19,,,,13705.94,0
20649030,21:21:58,21:21:58,3135,20,,,,13963.12,0
20649030,21:22:27,21:22:27,3136,21,,,,14208.92,0
20649030,21:23:00,21:23:00,3137,22,,,,14484.8,
20649030,21:23:34,21:23:34,3138,23,,,,14756.83,0
20649030,21:24:10,21:24:10,3139,24,,,,15074.28,0
20649030,21:24:25,21:24:25,3140,25,,,,15181.52,0
20649030,21:24:49,21:24:49,3141,26,,,,15369.6,0
20649030,21:25:16,21:25:16,3142,27,,,,15572.17,0
20649030,21:25:40,21:25:40,3143,28,,,,15722.51,0
20649030,21:26:27,21:26:27,3144,29,,,,16057.11,0
20649030,21:27:00,21:27:00,3145,30,,,,16319.38,0
20649030,21:27:24,21:27:24,3146,31,,,,16485.12,0
20649030,21:27:45,21:27:45,3147,32,,,,16627.02,0
20649030,21:28:00,21:28:00,225,33,,,,16720.31,
20649030,21:28:27,21:28:27,3149,34,,,,16993.94,0
20649030,21:28:50,21:28:50,3150,35,,,,17211.53,0
20649030,21:29:12,21:29:12,3151,36,,,,17395.55,0
20649030,21:29:46,21:29:46,3152,37,,,,17713.78,0
20649030,21:30:12,21:30:12,3153,38,,,,17932.39,0
20649030,21:30:39,21:30:39,3154,39,,,,18213.4,0
20649030,21:31:06,21:31:06,3155,40,,,,18521.1,0
20649030,21:31:57,21:31:57,3156,41,,,,18937.93,0
20649030,21:33:06,21:33:06,8325,42,,,,19245.05,0
20649030,21:33:34,21:33:34,8326,43,,,,19471.21,0
20649030,21:34:00,21:34:00,8327,44,,1,,19770.46,
20649040,20:59:00,20:59:00,10149,1,,,1,0,
20649040,21:04:10,21:04:10,590,2,,,,3757.39,0
20649040,21:09:00,21:09:00,591,3,,,,7209.76,
20649040,21:12:00,21:12:00,9477,4,,,,9636.32,
20649040,21:13:36,21:13:36,1557,5,,,,10390.03,0
20649040,21:14:23,21:14:23,1558,6,,,,10716.27,0
20649040,21:15:04,21:15:04,1559,7,,,,10983.33,0
20649040,21:15:27,21:15:27,1560,8,,,,11145.16,0
20649040,21:15:51,21:15:51,1561,9,,,,11344.26,0
20649040,21:16:43,21:16:43,1562,10,,,,11645.1,0
20649040,21:17:33,21:17:33,1563,11,,,,12008.67,0
20649040,21:18:19,21:18:19,8318,12,,,,12347.89,0
20649040,21:18:36,21:18:36,1565,13,,,,12509.86,0
20649040,21:19:00,21:19:00,1566,14,,,,12676.91,
20649040,21:19:28,21:19:28,1567,15,,,,12890.1,0
20649040,21:20:03,21:20:03,3131,16,,,,13119.26,0
20649040,21:20:34,21:20:34,3132,17,,,,13331.3,0
20649040,21:20:56,21:20:56,3133,18,,,,13510.49,0
20649040,21:21:24,21:21:24,3134,19,,,,13705.94,0
20649040,21:21:58,21:21:58,3135,20,,,,13963.12,0
20649040,21:22:27,21:22:27,3136,21,,,,14208.92,0
20649040,21:23:00,21:23:00,3137,22,,,,14484.8,
20649040,21:23:34,21:23:34,3138,23,,,,14756.83,0
20649040,21:24:10,21:24:10,3139,24,,,,15074.28,0
20649040,21:24:25,21:24:25,3140,25,,,,15181.52,0
20649040,21:24:49,21:24:49,3141,26,,,,15369.6,0
20649040,21:25:16,21:25:16,3142,27,,,,15572.17,0
20649040,21:25:40,21:25:40,3143,28,,,,15722.51,0
20649040,21:26:27,21:26:27,3144,29,,,,16057.11,0
20649040,21:27:00,21:27:00,3145,30,,,,16319.38,0
20649040,21:27:24,21:27:24,3146,31,,,,16485.12,0
20649040,21:27:45,21:27:45,3147,32,,,,16627.02,0
20649040,21:28:00,21:28:00,225,33,,,,16720.31,
20649040,21:28:27,21:28:27,3149,34,,,,16993.94,0
20649040,21:28:50,21:28:50,3150,35,,,,17211.53,0
20649040,21:29:12,21:29:12,3151,36,,,,17395.55,0
20649040,21:29:46,21:29:46,3152,37,,,,17713.78,0
20649040,21:30:12,21:30:12,3153,38,,,,17932.39,0
20649040,21:30:39,21:30:39,3154,39,,,,18213.4,0
20649040,21:31:06,21:31:06,3155,40,,,,18521.1,0
20649040,21:31:57,21:31:57,3156,41,,,,18937.93,0
20649040,21:33:06,21:33:06,8325,42,,,,19245.05,0
20649040,21:33:34,21:33:34,8326,43,,,,19471.21,0
20649040,21:34:00,21:34:00,8327,44,,1,,19770.46,
20649050,20:59:00,20:59:00,10149,1,,,1,0,
20649050,21:04:10,21:04:10,590,2,,,,3757.39,0
20649050,21:09:00,21:09:00,591,3,,,,7209.76,
20649050,21:12:00,21:12:00,9477,4,,,,9636.32,
20649050,21:13:36,21:13:36,1557,5,,,,10390.03,0
20649050,21:14:23,21:14:23,1558,6,,,,10716.27,0
20649050,21:15:04,21:15:04,1559,7,,,,10983.33,0
20649050,21:15:27,21:15:27,1560,8,,,,11145.16,0
20649050,21:15:51,21:15:51,1561,9,,,,11344.26,0
20649050,21:16:43,21:16:43,1562,10,,,,11645.1,0
20649050,21:17:33,21:17:33,1563,11,,,,12008.67,0
20649050,21:18:19,21:18:19,8318,12,,,,12347.89,0
20649050,21:18:36,21:18:36,1565,13,,,,12509.86,0
20649050,21:19:00,21:19:00,1566,14,,,,12676.91,
20649050,21:19:28,21:19:28,1567,15,,,,12890.1,0
20649050,21:20:03,21:20:03,3131,16,,,,13119.26,0
20649050,21:20:34,21:20:34,3132,17,,,,13331.3,0
20649050,21:20:56,21:20:56,3133,18,,,,13510.49,0
20649050,21:21:24,21:21:24,3134,19,,,,13705.94,0
20649050,21:21:58,21:21:58,3135,20,,,,13963.12,0
20649050,21:22:27,21:22:27,3136,21,,,,14208.92,0
20649050,21:23:00,21:23:00,3137,22,,,,14484.8,
20649050,21:23:34,21:23:34,3138,23,,,,14756.83,0
20649050,21:24:10,21:24:10,3139,24,,,,15074.28,0
20649050,21:24:25,21:24:25,3140,25,,,,15181.52,0
20649050,21:24:49,21:24:49,3141,26,,,,15369.6,0
20649050,21:25:16,21:25:16,3142,27,,,,15572.17,0
20649050,21:25:40,21:25:40,3143,28,,,,15722.51,0
20649050,21:26:27,21:26:27,3144,29,,,,16057.11,0
20649050,21:27:00,21:27:00,3145,30,,,,16319.38,0
20649050,21:27:24,21:27:24,3146,31,,,,16485.12,0
20649050,21:27:45,21:27:45,3147,32,,,,16627.02,0
20649050,21:28:00,21:28:00,225,33,,,,16720.31,
20649050,21:28:27,21:28:27,3149,34,,,,16993.94,0
20649050,21:28:50,21:28:50,3150,35,,,,17211.53,0
20649050,21:29:12,21:29:12,3151,36,,,,17395.55,0
20649050,21:29:46,21:29:46,3152,37,,,,17713.78,0
20649050,21:30:12,21:30:12,3153,38,,,,17932.39,0
20649050,21:30:39,21:30:39,3154,39,,,,18213.4,0
20649050,21:31:06,21:31:06,3155,40,,,,18521.1,0
20649050,21:31:57,21:31:57,3156,41,,,,18937.93,0
20649050,21:33:06,21:33:06,8325,42,,,,19245.05,0
20649050,21:33:34,21:33:34,8326,43,,,,19471.21,0
20649050,21:34:00,21:34:00,8327,44,,1,,19770.46,
20649060,20:59:00,20:59:00,10149,1,,,1,0,
20649060,21:04:10,21:04:10,590,2,,,,3757.39,0
20649060,21:09:00,21:09:00,591,3,,,,7209.76,
20649060,21:12:00,21:12:00,9477,4,,,,9636.32,
20649060,21:13:36,21:13:36,1557,5,,,,10390.03,0
20649060,21:14:23,21:14:23,1558,6,,,,10716.27,0
20649060,21:15:04,21:15:04,1559,7,,,,10983.33,0
20649060,21:15:27,21:15:27,1560,8,,,,11145.16,0
20649060,21:15:51,21:15:51,1561,9,,,,11344.26,0
20649060,21:16:43,21:16:43,1562,10,,,,11645.1,0
20649060,21:17:33,21:17:33,1563,11,,,,12008.67,0
20649060,21:18:19,21:18:19,8318,12,,,,12347.89,0
20649060,21:18:36,21:18:36,1565,13,,,,12509.86,0
20649060,21:19:00,21:19:00,1566,14,,,,12676.91,
20649060,21:19:28,21:19:28,1567,15,,,,12890.1,0
20649060,21:20:03,21:20:03,3131,16,,,,13119.26,0
20649060,21:20:34,21:20:34,3132,17,,,,13331.3,0
20649060,21:20:56,21:20:56,3133,18,,,,13510.49,0
20649060,21:21:24,21:21:24,3134,19,,,,13705.94,0
20649060,21:21:58,21:21:58,3135,20,,,,13963.12,0
20649060,21:22:27,21:22:27,3136,21,,,,14208.92,0
20649060,21:23:00,21:23:00,3137,22,,,,14484.8,
20649060,21:23:34,21:23:34,3138,23,,,,14756.83,0
20649060,21:24:10,21:24:10,3139,24,,,,15074.28,0
20649060,21:24:25,21:24:25,3140,25,,,,15181.52,0
20649060,21:24:49,21:24:49,3141,26,,,,15369.6,0
20649060,21:25:16,21:25:16,3142,27,,,,15572.17,0
20649060,21:25:40,21:25:40,3143,28,,,,15722.51,0
20649060,21:26:27,21:26:27,3144,29,,,,16057.11,0
20649060,21:27:00,21:27:00,3145,30,,,,16319.38,0
20649060,21:27:24,21:27:24,3146,31,,,,16485.12,0
20649060,21:27:45,21:27:45,3147,32,,,,16627.02,0
20649060,21:28:00,21:28:00,225,33,,,,16720.31,
20649060,21:28:27,21:28:27,3149,34,,,,16993.94,0
20649060,21:28:50,21:28:50,3150,35,,,,17211.53,0
20649060,21:29:12,21:29:12,3151,36,,,,17395.55,0
20649060,21:29:46,21:29:46,3152,37,,,,17713.78,0
20649060,21:30:12,21:30:12,3153,38,,,,17932.39,0
20649060,21:30:39,21:30:39,3154,39,,,,18213.4,0
20649060,21:31:06,21:31:06,3155,40,,,,18521.1,0
20649060,21:31:57,21:31:57,3156,41,,,,18937.93,0
20649060,21:33:06,21:33:06,8325,42,,,,19245.05,0
20649060,21:33:34,21:33:34,8326,43,,,,19471.21,0
20649060,21:34:00,21:34:00,8327,44,,1,,19770.46,
20683020,08:15:00,08:15:00,10149,1,,,1,0,
20683020,08:20:10,08:20:10,590,2,,,,3757.39,0
20683020,08:25:00,08:25:00,591,3,,,,7209.76,
20683020,08:28:00,08:28:00,9477,4,,,,9636.32,
20683020,08:29:22,08:29:22,1557,5,,,,10390.03,0
20683020,08:30:02,08:30:02,1558,6,,,,10716.27,0
20683020,08:30:38,08:30:38,1559,7,,,,10983.33,0
20683020,08:30:58,08:30:58,1560,8,,,,11145.16,0
20683020,08:31:18,08:31:18,1561,9,,,,11344.26,0
20683020,08:32:03,08:32:03,1562,10,,,,11645.1,0
20683020,08:32:45,08:32:45,1563,11,,,,12008.67,0
20683020,08:33:24,08:33:24,8318,12,,,,12347.89,0
20683020,08:33:39,08:33:39,1565,13,,,,12509.86,0
20683020,08:34:00,08:34:00,1566,14,,,,12676.91,
20683020,08:34:28,08:34:28,1567,15,,,,12890.1,0
20683020,08:35:03,08:35:03,3131,16,,,,13119.26,0
20683020,08:35:34,08:35:34,3132,17,,,,13331.3,0
20683020,08:35:56,08:35:56,3133,18,,,,13510.49,0
20683020,08:36:24,08:36:24,3134,19,,,,13705.94,0
20683020,08:36:58,08:36:58,3135,20,,,,13963.12,0
20683020,08:37:27,08:37:27,3136,21,,,,14208.92,0
20683020,08:38:00,08:38:00,3137,22,,,,14484.8,
20683020,08:38:48,08:38:48,3138,23,,,,14756.83,0
20683020,08:39:38,08:39:38,3139,24,,,,15074.28,0
20683020,08:39:59,08:39:59,3140,25,,,,15181.52,0
20683020,08:40:33,08:40:33,3141,26,,,,15369.6,0
20683020,08:41:11,08:41:11,3142,27,,,,15572.17,0
20683020,08:41:44,08:41:44,3143,28,,,,15722.51,0
20683020,08:42:49,08:42:49,3144,29,,,,16057.11,0
20683020,08:43:36,08:43:36,3145,30,,,,16319.38,0
20683020,08:44:09,08:44:09,3146,31,,,,16485.12,0
20683020,08:44:39,08:44:39,3147,32,,,,16627.02,0
20683020,08:45:00,08:45:00,225,33,,,,16720.31,
20683020,08:45:37,08:45:37,3149,34,,,,16993.94,0
20683020,08:46:07,08:46:07,3150,35,,,,17211.53,0
20683020,08:46:36,08:46:36,3151,36,,,,17395.55,0
20683020,08:47:22,08:47:22,3152,37,,,,17713.78,0
20683020,08:47:56,08:47:56,3153,38,,,,17932.39,0
20683020,08:48:32,08:48:32,3154,39,,,,18213.4,0
20683020,08:49:09,08:49:09,3155,40,,,,18521.1,0
20683020,08:50:17,08:50:17,3156,41,,,,18937.93,0
20683020,08:51:48,08:51:48,8325,42,,,,19245.05,0
20683020,08:52:26,08:52:26,8326,43,,,,19471.21,0
20683020,08:53:00,08:53:00,8327,44,,1,,19770.46,
20683030,08:15:00,08:15:00,10149,1,,,1,0,
20683030,08:20:10,08:20:10,590,2,,,,3757.39,0
20683030,08:25:00,08:25:00,591,3,,,,7209.76,
20683030,08:28:00,08:28:00,9477,4,,,,9636.32,
20683030,08:29:22,08:29:22,1557,5,,,,10390.03,0
20683030,08:30:02,08:30:02,1558,6,,,,10716.27,0
20683030,08:30:38,08:30:38,1559,7,,,,10983.33,0
20683030,08:30:58,08:30:58,1560,8,,,,11145.16,0
20683030,08:31:18,08:31:18,1561,9,,,,11344.26,0
20683030,08:32:03,08:32:03,1562,10,,,,11645.1,0
20683030,08:32:45,08:32:45,1563,11,,,,12008.67,0
20683030,08:33:24,08:33:24,8318,12,,,,12347.89,0
20683030,08:33:39,08:33:39,1565,13,,,,12509.86,0
20683030,08:34:00,08:34:00,1566,14,,,,12676.91,
20683030,08:34:28,08:34:28,1567,15,,,,12890.1,0
20683030,08:35:03,08:35:03,3131,16,,,,13119.26,0
20683030,08:35:34,08:35:34,3132,17,,,,13331.3,0
20683030,08:35:56,08:35:56,3133,18,,,,13510.49,0
20683030,08:36:24,08:36:24,3134,19,,,,13705.94,0
20683030,08:36:58,08:36:58,3135,20,,,,13963.12,0
20683030,08:37:27,08:37:27,3136,21,,,,14208.92,0
20683030,08:38:00,08:38:00,3137,22,,,,14484.8,
20683030,08:38:48,08:38:48,3138,23,,,,14756.83,0
20683030,08:39:38,08:39:38,3139,24,,,,15074.28,0
20683030,08:39:59,08:39:59,3140,25,,,,15181.52,0
20683030,08:40:33,08:40:33,3141,26,,,,15369.6,0
20683030,08:41:11,08:41:11,3142,27,,,,15572.17,0
20683030,08:41:44,08:41:44,3143,28,,,,15722.51,0
20683030,08:42:49,08:42:49,3144,29,,,,16057.11,0
20683030,08:43:36,08:43:36,3145,30,,,,16319.38,0
20683030,08:44:09,08:44:09,3146,31,,,,16485.12,0
20683030,08:44:39,08:44:39,3147,32,,,,16627.02,0
20683030,08:45:00,08:45:00,225,33,,,,16720.31,
20683030,08:45:37,08:45:37,3149,34,,,,16993.94,0
20683030,08:46:07,08:46:07,3150,35,,,,17211.53,0
20683030,08:46:36,08:46:36,3151,36,,,,17395.55,0
20683030,08:47:22,08:47:22,3152,37,,,,17713.78,0
20683030,08:47:56,08:47:56,3153,38,,,,17932.39,0
20683030,08:48:32,08:48:32,3154,39,,,,18213.4,0
20683030,08:49:09,08:49:09,3155,40,,,,18521.1,0
20683030,08:50:17,08:50:17,3156,41,,,,18937.93,0
20683030,08:51:48,08:51:48,8325,42,,,,19245.05,0
20683030,08:52:26,08:52:26,8326,43,,,,19471.21,0
20683030,08:53:00,08:53:00,8327,44,,1,,19770.46,
20683040,08:15:00,08:15:00,10149,1,,,1,0,
20683040,08:20:10,08:20:10,590,2,,,,3757.39,0
20683040,08:25:00,08:25:00,591,3,,,,7209.76,
20683040,08:28:00,08:28:00,9477,4,,,,9636.32,
20683040,08:29:22,08:29:22,1557,5,,,,10390.03,0
20683040,08:30:02,08:30:02,1558,6,,,,10716.27,0
20683040,08:30:38,08:30:38,1559,7,,,,10983.33,0
20683040,08:30:58,08:30:58,1560,8,,,,11145.16,0
20683040,08:31:18,08:31:18,1561,9,,,,11344.26,0
20683040,08:32:03,08:32:03,1562,10,,,,11645.1,0
20683040,08:32:45,08:32:45,1563,11,,,,12008.67,0
20683040,08:33:24,08:33:24,8318,12,,,,12347.89,0
20683040,08:33:39,08:33:39,1565,13,,,,12509.86,0
20683040,08:34:00,08:34:00,1566,14,,,,12676.91,
20683040,08:34:28,08:34:28,1567,15,,,,12890.1,0
20683040,08:35:03,08:35:03,3131,16,,,,13119.26,0
20683040,08:35:34,08:35:34,3132,17,,,,13331.3,0
20683040,08:35:56,08:35:56,3133,18,,,,13510.49,0
20683040,08:36:24,08:36:24,3134,19,,,,13705.94,0
20683040,08:36:58,08:36:58,3135,20,,,,13963.12,0
20683040,08:37:27,08:37:27,3136,21,,,,14208.92,0
20683040,08:38:00,08:38:00,3137,22,,,,14484.8,
20683040,08:38:48,08:38:48,3138,23,,,,14756.83,0
20683040,08:39:38,08:39:38,3139,24,,,,15074.28,0
20683040,08:39:59,08:39:59,3140,25,,,,15181.52,0
20683040,08:40:33,08:40:33,3141,26,,,,15369.6,0
20683040,08:41:11,08:41:11,3142,27,,,,15572.17,0
20683040,08:41:44,08:41:44,3143,28,,,,15722.51,0
20683040,08:42:49,08:42:49,3144,29,,,,16057.11,0
20683040,08:43:36,08:43:36,3145,30,,,,16319.38,0
20683040,08:44:09,08:44:09,3146,31,,,,16485.12,0
20683040,08:44:39,08:44:39,3147,32,,,,16627.02,0
20683040,08:45:00,08:45:00,225,33,,,,16720.31,
20683040,08:45:37,08:45:37,3149,34,,,,16993.94,0
20683040,08:46:07,08:46:07,3150,35,,,,17211.53,0
20683040,08:46:36,08:46:36,3151,36,,,,17395.55,0
20683040,08:47:22,08:47:22,3152,37,,,,17713.78,0
20683040,08:47:56,08:47:56,3153,38,,,,17932.39,0
20683040,08:48:32,08:48:32,3154,39,,,,18213.4,0
20683040,08:49:09,08:49:09,3155,40,,,,18521.1,0
20683040,08:50:17,08:50:17,3156,41,,,,18937.93,0
20683040,08:51:48,08:51:48,8325,42,,,,19245.05,0
20683040,08:52:26,08:52:26,8326,43,,,,19471.21,0
20683040,08:53:00,08:53:00,8327,44,,1,,19770.46,
20683050,08:15:00,08:15:00,10149,1,,,1,0,
20683050,08:20:10,08:20:10,590,2,,,,3757.39,0
20683050,08:25:00,08:25:00,591,3,,,,7209.76,
20683050,08:28:00,08:28:00,9477,4,,,,9636.32,
20683050,08:29:22,08:29:22,1557,5,,,,10390.03,0
20683050,08:30:02,08:30:02,1558,6,,,,10716.27,0
20683050,08:30:38,08:30:38,1559,7,,,,10983.33,0
20683050,08:30:58,08:30:58,1560,8,,,,11145.16,0
20683050,08:31:18,08:31:18,1561,9,,,,11344.26,0
20683050,08:32:03,08:32:03,1562,10,,,,11645.1,0
20683050,08:32:45,08:32:45,1563,11,,,,12008.67,0
20683050,08:33:24,08:33:24,8318,12,,,,12347.89,0
20683050,08:33:39,08:33:39,1565,13,,,,12509.86,0
20683050,08:34:00,08:34:00,1566,14,,,,12676.91,
20683050,08:34:28,08:34:28,1567,15,,,,12890.1,0
20683050,08:35:03,08:35:03,3131,16,,,,13119.26,0
20683050,08:35:34,08:35:34,3132,17,,,,13331.3,0
20683050,08:35:56,08:35:56,3133,18,,,,13510.49,0
20683050,08:36:24,08:36:24,3134,19,,,,13705.94,0
20683050,08:36:58,08:36:58,3135,20,,,,13963.12,0
20683050,08:37:27,08:37:27,3136,21,,,,14208.92,0
20683050,08:38:00,08:38:00,3137,22,,,,14484.8,
20683050,08:38:48,08:38:48,3138,23,,,,14756.83,0
20683050,08:39:38,08:39:38,3139,24,,,,15074.28,0
20683050,08:39:59,08:39:59,3140,25,,,,15181.52,0
20683050,08:40:33,08:40:33,3141,26,,,,15369.6,0
20683050,08:41:11,08:41:11,3142,27,,,,15572.17,0
20683050,08:41:44,08:41:44,3143,28,,,,15722.51,0
20683050,08:42:49,08:42:49,3144,29,,,,16057.11,0
20683050,08:43:36,08:43:36,3145,30,,,,16319.38,0
20683050,08:44:09,08:44:09,3146,31,,,,16485.12,0
20683050,08:44:39,08:44:39,3147,32,,,,16627.02,0
20683050,08:45:00,08:45:00,225,33,,,,16720.31,
20683050,08:45:37,08:45:37,3149,34,,,,16993.94,0
20683050,08:46:07,08:46:07,3150,35,,,,17211.53,0
20683050,08:46:36,08:46:36,3151,36,,,,17395.55,0
20683050,08:47:22,08:47:22,3152,37,,,,17713.78,0
20683050,08:47:56,08:47:56,3153,38,,,,17932.39,0
20683050,08:48:32,08:48:32,3154,39,,,,18213.4,0
20683050,08:49:09,08:49:09,3155,40,,,,18521.1,0
20683050,08:50:17,08:50:17,3156,41,,,,18937.93,0
20683050,08:51:48,08:51:48,8325,42,,,,19245.05,0
20683050,08:52:26,08:52:26,8326,43,,,,19471.21,0
20683050,08:53:00,08:53:00,8327,44,,1,,19770.46,
20683060,08:15:00,08:15:00,10149,1,,,1,0,
20683060,08:20:10,08:20:10,590,2,,,,3757.39,0
20683060,08:25:00,08:25:00,591,3,,,,7209.76,
20683060,08:28:00,08:28:00,9477,4,,,,9636.32,
20683060,08:29:22,08:29:22,1557,5,,,,10390.03,0
20683060,08:30:02,08:30:02,1558,6,,,,10716.27,0
20683060,08:30:38,08:30:38,1559,7,,,,10983.33,0
20683060,08:30:58,08:30:58,1560,8,,,,11145.16,0
20683060,08:31:18,08:31:18,1561,9,,,,11344.26,0
20683060,08:32:03,08:32:03,1562,10,,,,11645.1,0
20683060,08:32:45,08:32:45,1563,11,,,,12008.67,0
20683060,08:33:24,08:33:24,8318,12,,,,12347.89,0
20683060,08:33:39,08:33:39,1565,13,,,,12509.86,0
20683060,08:34:00,08:34:00,1566,14,,,,12676.91,
20683060,08:34:28,08:34:28,1567,15,,,,12890.1,0
20683060,08:35:03,08:35:03,3131,16,,,,13119.26,0
20683060,08:35:34,08:35:34,3132,17,,,,13331.3,0
20683060,08:35:56,08:35:56,3133,18,,,,13510.49,0
20683060,08:36:24,08:36:24,3134,19,,,,13705.94,0
20683060,08:36:58,08:36:58,3135,20,,,,13963.12,0
20683060,08:37:27,08:37:27,3136,21,,,,14208.92,0
20683060,08:38:00,08:38:00,3137,22,,,,14484.8,
20683060,08:38:48,08:38:48,3138,23,,,,14756.83,0
20683060,08:39:38,08:39:38,3139,24,,,,15074.28,0
20683060,08:39:59,08:39:59,3140,25,,,,15181.52,0
20683060,08:40:33,08:40:33,3141,26,,,,15369.6,0
20683060,08:41:11,08:41:11,3142,27,,,,15572.17,0
20683060,08:41:44,08:41:44,3143,28,,,,15722.51,0
20683060,08:42:49,08:42:49,3144,29,,,,16057.11,0
20683060,08:43:36,08:43:36,3145,30,,,,16319.38,0
20683060,08:44:09,08:44:09,3146,31,,,,16485.12,0
20683060,08:44:39,08:44:39,3147,32,,,,16627.02,0
20683060,08:45:00,08:45:00,225,33,,,,16720.31,
20683060,08:45:37,08:45:37,3149,34,,,,16993.94,0
20683060,08:46:07,08:46:07,3150,35,,,,17211.53,0
20683060,08:46:36,08:46:36,3151,36,,,,17395.55,0
20683060,08:47:22,08:47:22,3152,37,,,,17713.78,0
20683060,08:47:56,08:47:56,3153,38,,,,17932.39,0
20683060,08:48:32,08:48:32,3154,39,,,,18213.4,0
20683060,08:49:09,08:49:09,3155,40,,,,18521.1,0
20683060,08:50:17,08:50:17,3156,41,,,,18937.93,0
20683060,08:51:48,08:51:48,8325,42,,,,19245.05,0
20683060,08:52:26,08:52:26,8326,43,,,,19471.21,0
20683060,08:53:00,08:53:00,8327,44,,1,,19770.46,
20818100,11:03:00,11:03:00,9477,1,,,1,0,
20818100,11:04:22,11:04:22,1557,2,,,,753.71,0
20818100,11:05:02,11:05:02,1558,3,,,,1079.95,0
20818100,11:05:38,11:05:38,1559,4,,,,1347.01,0
20818100,11:05:58,11:05:58,1560,5,,,,1508.84,0
20818100,11:06:18,11:06:18,1561,6,,,,1707.94,0
20818100,11:07:03,11:07:03,1562,7,,,,2008.78,0
20818100,11:07:45,11:07:45,1563,8,,,,2372.35,0
20818100,11:08:24,11:08:24,8318,9,,,,2711.57,0
20818100,11:08:39,11:08:39,1565,10,,,,2873.54,0
20818100,11:09:00,11:09:00,1566,11,,,,3040.59,
20818100,11:09:28,11:09:28,1567,12,,,,3253.78,0
20818100,11:10:03,11:10:03,3131,13,,,,3482.94,0
20818100,11:10:34,11:10:34,3132,14,,,,3694.98,0
20818100,11:10:56,11:10:56,3133,15,,,,3874.17,0
20818100,11:11:24,11:11:24,3134,16,,,,4069.62,0
20818100,11:11:58,11:11:58,3135,17,,,,4326.8,0
20818100,11:12:27,11:12:27,3136,18,,,,4572.6,0
20818100,11:13:00,11:13:00,3137,19,,,,4848.48,
20818100,11:13:41,11:13:41,3138,20,,,,5120.51,0
20818100,11:14:24,11:14:24,3139,21,,,,5437.96,0
20818100,11:14:42,11:14:42,3140,22,,,,5545.2,0
20818100,11:15:11,11:15:11,3141,23,,,,5733.28,0
20818100,11:15:43,11:15:43,3142,24,,,,5935.85,0
20818100,11:16:12,11:16:12,3143,25,,,,6086.19,0
20818100,11:17:08,11:17:08,3144,26,,,,6420.79,0
20818100,11:17:48,11:17:48,3145,27,,,,6683.06,0
20818100,11:18:16,11:18:16,3146,28,,,,6848.8,0
20818100,11:18:42,11:18:42,3147,29,,,,6990.7,0
20818100,11:19:00,11:19:00,225,30,,,,7083.99,
20818100,11:19:27,11:19:27,3149,31,,,,7357.62,0
20818100,11:19:50,11:19:50,3150,32,,,,7575.21,0
20818100,11:20:12,11:20:12,3151,33,,,,7759.23,0
20818100,11:20:46,11:20:46,3152,34,,,,8077.46,0
20818100,11:21:12,11:21:12,3153,35,,,,8296.07,0
20818100,11:21:39,11:21:39,3154,36,,,,8577.08,0
20818100,11:22:06,11:22:06,3155,37,,,,8884.78,0
20818100,11:22:57,11:22:57,3156,38,,,,9301.61,0
20818100,11:24:06,11:24:06,8325,39,,,,9608.73,0
20818100,11:24:34,11:24:34,8326,40,,,,9834.89,0
20818100,11:25:00,11:25:00,8327,41,,1,,10134.14,
21143020,13:33:00,13:33:00,9477,1,,,1,0,
21143020,13:34:22,13:34:22,1557,2,,,,753.71,0
21143020,13:35:02,13:35:02,1558,3,,,,1079.95,0
21143020,13:35:38,13:35:38,1559,4,,,,1347.01,0
21143020,13:35:58,13:35:58,1560,5,,,,1508.84,0
21143020,13:36:18,13:36:18,1561,6,,,,1707.94,0
21143020,13:37:03,13:37:03,1562,7,,,,2008.78,0
21143020,13:37:45,13:37:45,1563,8,,,,2372.35,0
21143020,13:38:24,13:38:24,8318,9,,,,2711.57,0
21143020,13:38:39,13:38:39,1565,10,,,,2873.54,0
21143020,13:39:00,13:39:00,1566,11,,,,3040.59,
21143020,13:39:28,13:39:28,1567,12,,,,3253.78,0
21143020,13:40:03,13:40:03,3131,13,,,,3482.94,0
21143020,13:40:34,13:40:34,3132,14,,,,3694.98,0
21143020,13:40:56,13:40:56,3133,15,,,,3874.17,0
21143020,13:41:24,13:41:24,3134,16,,,,4069.62,0
21143020,13:41:58,13:41:58,3135,17,,,,4326.8,0
21143020,13:42:27,13:42:27,3136,18,,,,4572.6,0
21143020,13:43:00,13:43:00,3137,19,,,,4848.48,
21143020,13:43:41,13:43:41,3138,20,,,,5120.51,0
21143020,13:44:24,13:44:24,3139,21,,,,5437.96,0
21143020,13:44:42,13:44:42,3140,22,,,,5545.2,0
21143020,13:45:11,13:45:11,3141,23,,,,5733.28,0
21143020,13:45:43,13:45:43,3142,24,,,,5935.85,0
21143020,13:46:12,13:46:12,3143,25,,,,6086.19,0
21143020,13:47:08,13:47:08,3144,26,,,,6420.79,0
21143020,13:47:48,13:47:48,3145,27,,,,6683.06,0
21143020,13:48:16,13:48:16,3146,28,,,,6848.8,0
21143020,13:48:42,13:48:42,3147,29,,,,6990.7,0
21143020,13:49:00,13:49:00,225,30,,,,7083.99,
21143020,13:49:32,13:49:32,3149,31,,,,7357.62,0
21143020,13:49:59,13:49:59,3150,32,,,,7575.21,0
21143020,13:50:24,13:50:24,3151,33,,,,7759.23,0
21143020,13:51:04,13:51:04,3152,34,,,,8077.46,0
21143020,13:51:34,13:51:34,3153,35,,,,8296.07,0
21143020,13:52:05,13:52:05,3154,36,,,,8577.08,0
21143020,13:52:38,13:52:38,3155,37,,,,8884.78,0
21143020,13:53:37,13:53:37,3156,38,,,,9301.61,0
21143020,13:54:57,13:54:57,8325,39,,,,9608.73,0
21143020,13:55:30,13:55:30,8326,40,,,,9834.89,0
21143020,13:56:00,13:56:00,8327,41,,1,,10134.14,
21143030,13:33:00,13:33:00,9477,1,,,1,0,
21143030,13:34:22,13:34:22,1557,2,,,,753.71,0
21143030,13:35:02,13:35:02,1558,3,,,,1079.95,0
21143030,13:35:38,13:35:38,1559,4,,,,1347.01,0
21143030,13:35:58,13:35:58,1560,5,,,,1508.84,0
21143030,13:36:18,13:36:18,1561,6,,,,1707.94,0
21143030,13:37:03,13:37:03,1562,7,,,,2008.78,0
21143030,13:37:45,13:37:45,1563,8,,,,2372.35,0
21143030,13:38:24,13:38:24,8318,9,,,,2711.57,0
21143030,13:38:39,13:38:39,1565,10,,,,2873.54,0
21143030,13:39:00,13:39:00,1566,11,,,,3040.59,
21143030,13:39:28,13:39:28,1567,12,,,,3253.78,0
21143030,13:40:03,13:40:03,3131,13,,,,3482.94,0
21143030,13:40:34,13:40:34,3132,14,,,,3694.98,0
21143030,13:40:56,13:40:56,3133,15,,,,3874.17,0
21143030,13:41:24,13:41:24,3134,16,,,,4069.62,0
21143030,13:41:58,13:41:58,3135,17,,,,4326.8,0
21143030,13:42:27,13:42:27,3136,18,,,,4572.6,0
21143030,13:43:00,13:43:00,3137,19,,,,4848.48,
21143030,13:43:41,13:43:41,3138,20,,,,5120.51,0
21143030,13:44:24,13:44:24,3139,21,,,,5437.96,0
21143030,13:44:42,13:44:42,3140,22,,,,5545.2,0
21143030,13:45:11,13:45:11,3141,23,,,,5733.28,0
21143030,13:45:43,13:45:43,3142,24,,,,5935.85,0
21143030,13:46:12,13:46:12,3143,25,,,,6086.19,0
21143030,13:47:08,13:47:08,3144,26,,,,6420.79,0
21143030,13:47:48,13:47:48,3145,27,,,,6683.06,0
21143030,13:48:16,13:48:16,3146,28,,,,6848.8,0
21143030,13:48:42,13:48:42,3147,29,,,,6990.7,0
21143030,13:49:00,13:49:00,225,30,,,,7083.99,
21143030,13:49:32,13:49:32,3149,31,,,,7357.62,0
21143030,13:49:59,13:49:59,3150,32,,,,7575.21,0
21143030,13:50:24,13:50:24,3151,33,,,,7759.23,0
21143030,13:51:04,13:51:04,3152,34,,,,8077.46,0
21143030,13:51:34,13:51:34,3153,35,,,,8296.07,0
21143030,13:52:05,13:52:05,3154,36,,,,8577.08,0
21143030,13:52:38,13:52:38,3155,37,,,,8884.78,0
21143030,13:53:37,13:53:37,3156,38,,,,9301.61,0
21143030,13:54:57,13:54:57,8325,39,,,,9608.73,0
21143030,13:55:30,13:55:30,8326,40,,,,9834.89,0
21143030,13:56:00,13:56:00,8327,41,,1,,10134.14,
21143040,13:33:00,13:33:00,9477,1,,,1,0,
21143040,13:34:22,13:34:22,1557,2,,,,753.71,0
21143040,13:35:02,13:35:02,1558,3,,,,1079.95,0
21143040,13:35:38,13:35:38,1559,4,,,,1347.01,0
21143040,13:35:58,13:35:58,1560,5,,,,1508.84,0
21143040,13:36:18,13:36:18,1561,6,,,,1707.94,0
21143040,13:37:03,13:37:03,1562,7,,,,2008.78,0
21143040,13:37:45,13:37:45,1563,8,,,,2372.35,0
21143040,13:38:24,13:38:24,8318,9,,,,2711.57,0
21143040,13:38:39,13:38:39,1565,10,,,,2873.54,0
21143040,13:39:00,13:39:00,1566,11,,,,3040.59,
21143040,13:39:28,13:39:28,1567,12,,,,3253.78,0
21143040,13:40:03,13:40:03,3131,13,,,,3482.94,0
21143040,13:40:34,13:40:34,3132,14,,,,3694.98,0
21143040,13:40:56,13:40:56,3133,15,,,,3874.17,0
21143040,13:41:24,13:41:24,3134,16,,,,4069.62,0
21143040,13:41:58,13:41:58,3135,17,,,,4326.8,0
21143040,13:42:27,13:42:27,3136,18,,,,4572.6,0
21143040,13:43:00,13:43:00,3137,19,,,,4848.48,
21143040,13:43:41,13:43:41,3138,20,,,,5120.51,0
21143040,13:44:24,13:44:24,3139,21,,,,5437.96,0
21143040,13:44:42,13:44:42,3140,22,,,,5545.2,0
21143040,13:45:11,13:45:11,3141,23,,,,5733.28,0
21143040,13:45:43,13:45:43,3142,24,,,,5935.85,0
21143040,13:46:12,13:46:12,3143,25,,,,6086.19,0
21143040,13:47:08,13:47:08,3144,26,,,,6420.79,0
21143040,13:47:48,13:47:48,3145,27,,,,6683.06,0
21143040,13:48:16,13:48:16,3146,28,,,,6848.8,0
21143040,13:48:42,13:48:42,3147,29,,,,6990.7,0
21143040,13:49:00,13:49:00,225,30,,,,7083.99,
21143040,13:49:32,13:49:32,3149,31,,,,7357.62,0
21143040,13:49:59,13:49:59,3150,32,,,,7575.21,0
21143040,13:50:24,13:50:24,3151,33,,,,7759.23,0
21143040,13:51:04,13:51:04,3152,34,,,,8077.46,0
21143040,13:51:34,13:51:34,3153,35,,,,8296.07,0
21143040,13:52:05,13:52:05,3154,36,,,,8577.08,0
21143040,13:52:38,13:52:38,3155,37,,,,8884.78,0
21143040,13:53:37,13:53:37,3156,38,,,,9301.61,0
21143040,13:54:57,13:54:57,8325,39,,,,9608.73,0
21143040,13:55:30,13:55:30,8326,40,,,,9834.89,0
21143040,13:56:00,13:56:00,8327,41,,1,,10134.14,
21143050,13:33:00,13:33:00,9477,1,,,1,0,
21143050,13:34:22,13:34:22,1557,2,,,,753.71,0
21143050,13:35:02,13:35:02,1558,3,,,,1079.95,0
21143050,13:35:38,13:35:38,1559,4,,,,1347.01,0
21143050,13:35:58,13:35:58,1560,5,,,,1508.84,0
21143050,13:36:18,13:36:18,1561,6,,,,1707.94,0
21143050,13:37:03,13:37:03,1562,7,,,,2008.78,0
21143050,13:37:45,13:37:45,1563,8,,,,2372.35,0
21143050,13:38:24,13:38:24,8318,9,,,,2711.57,0
21143050,13:38:39,13:38:39,1565,10,,,,2873.54,0
21143050,13:39:00,13:39:00,1566,11,,,,3040.59,
21143050,13:39:28,13:39:28,1567,12,,,,3253.78,0
21143050,13:40:03,13:40:03,3131,13,,,,3482.94,0
21143050,13:40:34,13:40:34,3132,14,,,,3694.98,0
21143050,13:40:56,13:40:56,3133,15,,,,3874.17,0
21143050,13:41:24,13:41:24,3134,16,,,,4069.62,0
21143050,13:41:58,13:41:58,3135,17,,,,4326.8,0
21143050,13:42:27,13:42:27,3136,18,,,,4572.6,0
21143050,13:43:00,13:43:00,3137,19,,,,4848.48,
21143050,13:43:41,13:43:41,3138,20,,,,5120.51,0
21143050,13:44:24,13:44:24,3139,21,,,,5437.96,0
21143050,13:44:42,13:44:42,3140,22,,,,5545.2,0
21143050,13:45:11,13:45:11,3141,23,,,,5733.28,0
21143050,13:45:43,13:45:43,3142,24,,,,5935.85,0
21143050,13:46:12,13:46:12,3143,25,,,,6086.19,0
21143050,13:47:08,13:47:08,3144,26,,,,6420.79,0
21143050,13:47:48,13:47:48,3145,27,,,,6683.06,0
21143050,13:48:16,13:48:16,3146,28,,,,6848.8,0
21143050,13:48:42,13:48:42,3147,29,,,,6990.7,0
21143050,13:49:00,13:49:00,225,30,,,,7083.99,
21143050,13:49:32,13:49:32,3149,31,,,,7357.62,0
21143050,13:49:59,13:49:59,3150,32,,,,7575.21,0
21143050,13:50:24,13:50:24,3151,33,,,,7759.23,0
21143050,13:51:04,13:51:04,3152,34,,,,8077.46,0
21143050,13:51:34,13:51:34,3153,35,,,,8296.07,0
21143050,13:52:05,13:52:05,3154,36,,,,8577.08,0
21143050,13:52:38,13:52:38,3155,37,,,,8884.78,0
21143050,13:53:37,13:53:37,3156,38,,,,9301.61,0
21143050,13:54:57,13:54:57,8325,39,,,,9608.73,0
21143050,13:55:30,13:55:30,8326,40,,,,9834.89,0
21143050,13:56:00,13:56:00,8327,41,,1,,10134.14,
21143060,13:33:00,13:33:00,9477,1,,,1,0,
21143060,13:34:22,13:34:22,1557,2,,,,753.71,0
21143060,13:35:02,13:35:02,1558,3,,,,1079.95,0
21143060,13:35:38,13:35:38,1559,4,,,,1347.01,0
21143060,13:35:58,13:35:58,1560,5,,,,1508.84,0
21143060,13:36:18,13:36:18,1561,6,,,,1707.94,0
21143060,13:37:03,13:37:03,1562,7,,,,2008.78,0
21143060,13:37:45,13:37:45,1563,8,,,,2372.35,0
21143060,13:38:24,13:38:24,8318,9,,,,2711.57,0
21143060,13:38:39,13:38:39,1565,10,,,,2873.54,0
21143060,13:39:00,13:39:00,1566,11,,,,3040.59,
21143060,13:39:28,13:39:28,1567,12,,,,3253.78,0
21143060,13:40:03,13:40:03,3131,13,,,,3482.94,0
21143060,13:40:34,13:40:34,3132,14,,,,3694.98,0
21143060,13:40:56,13:40:56,3133,15,,,,3874.17,0
21143060,13:41:24,13:41:24,3134,16,,,,4069.62,0
21143060,13:41:58,13:41:58,3135,17,,,,4326.8,0
21143060,13:42:27,13:42:27,3136,18,,,,4572.6,0
21143060,13:43:00,13:43:00,3137,19,,,,4848.48,
21143060,13:43:41,13:43:41,3138,20,,,,5120.51,0
21143060,13:44:24,13:44:24,3139,21,,,,5437.96,0
21143060,13:44:42,13:44:42,3140,22,,,,5545.2,0
21143060,13:45:11,13:45:11,3141,23,,,,5733.28,0
21143060,13:45:43,13:45:43,3142,24,,,,5935.85,0
21143060,13:46:12,13:46:12,3143,25,,,,6086.19,0
21143060,13:47:08,13:47:08,3144,26,,,,6420.79,0
21143060,13:47:48,13:47:48,3145,27,,,,6683.06,0
21143060,13:48:16,13:48:16,3146,28,,,,6848.8,0
21143060,13:48:42,13:48:42,3147,29,,,,6990.7,0
21143060,13:49:00,13:49:00,225,30,,,,7083.99,
21143060,13:49:32,13:49:32,3149,31,,,,7357.62,0
21143060,13:49:59,13:49:59,3150,32,,,,7575.21,0
21143060,13:50:24,13:50:24,3151,33,,,,7759.23,0
21143060,13:51:04,13:51:04,3152,34,,,,8077.46,0
21143060,13:51:34,13:51:34,3153,35,,,,8296.07,0
21143060,13:52:05,13:52:05,3154,36,,,,8577.08,0
21143060,13:52:38,13:52:38,3155,37,,,,8884.78,0
21143060,13:53:37,13:53:37,3156,38,,,,9301.61,0
21143060,13:54:57,13:54:57,8325,39,,,,9608.73,0
21143060,13:55:30,13:55:30,8326,40,,,,9834.89,0
21143060,13:56:00,13:56:00,8327,41,,1,,10134.14,
21661110,09:31:00,09:31:00,9477,1,,,1,0,
21661110,09:32:08,09:32:08,1557,2,,,,753.71,0
21661110,09:32:42,09:32:42,1558,3,,,,1079.95,0
21661110,09:33:11,09:33:11,1559,4,,,,1347.01,0
21661110,09:33:28,09:33:28,1560,5,,,,1508.84,0
21661110,09:33:45,09:33:45,1561,6,,,,1707.94,0
21661110,09:34:22,09:34:22,1562,7,,,,2008.78,0
21661110,09:34:58,09:34:58,1563,8,,,,2372.35,0
21661110,09:35:30,09:35:30,8318,9,,,,2711.57,0
21661110,09:35:43,09:35:43,1565,10,,,,2873.54,0
21661110,09:36:00,09:36:00,1566,11,,,,3040.59,
21661110,09:36:36,09:36:36,1567,12,,,,3253.78,0
21661110,09:37:18,09:37:18,3131,13,,,,3482.94,0
21661110,09:37:58,09:37:58,3132,14,,,,3694.98,0
21661110,09:38:25,09:38:25,3133,15,,,,3874.17,0
21661110,09:39:00,09:39:00,3134,16,,,,4069.62,0
21661110,09:39:42,09:39:42,3135,17,,,,4326.8,0
21661110,09:40:18,09:40:18,3136,18,,,,4572.6,0
21661110,09:41:00,09:41:00,3137,19,,,,4848.48,
21661110,09:41:34,09:41:34,3138,20,,,,5120.51,0
21661110,09:42:10,09:42:10,3139,21,,,,5437.96,0
21661110,09:42:25,09:42:25,3140,22,,,,5545.2,0
21661110,09:42:49,09:42:49,3141,23,,,,5733.28,0
21661110,09:43:16,09:43:16,3142,24,,,,5935.85,0
21661110,09:43:40,09:43:40,3143,25,,,,6086.19,0
21661110,09:44:27,09:44:27,3144,26,,,,6420.79,0
21661110,09:45:00,09:45:00,3145,27,,,,6683.06,0
21661110,09:45:24,09:45:24,3146,28,,,,6848.8,0
21661110,09:45:45,09:45:45,3147,29,,,,6990.7,0
21661110,09:46:00,09:46:00,225,30,,,,7083.99,
21661110,09:46:37,09:46:37,3149,31,,,,7357.62,0
21661110,09:47:07,09:47:07,3150,32,,,,7575.21,0
21661110,09:47:36,09:47:36,3151,33,,,,7759.23,0
21661110,09:48:22,09:48:22,3152,34,,,,8077.46,0
21661110,09:48:56,09:48:56,3153,35,,,,8296.07,0
21661110,09:49:32,09:49:32,3154,36,,,,8577.08,0
21661110,09:50:09,09:50:09,3155,37,,,,8884.78,0
21661110,09:51:17,09:51:17,3156,38,,,,9301.61,0
21661110,09:52:48,09:52:48,8325,39,,,,9608.73,0
21661110,09:53:26,09:53:26,8326,40,,,,9834.89,0
21661110,09:54:00,09:54:00,8327,41,,1,,10134.14,
21662070,16:31:00,16:31:00,9477,1,,,1,0,
21662070,16:32:36,16:32:36,1557,2,,,,753.71,0
21662070,16:33:23,16:33:23,1558,3,,,,1079.95,0
21662070,16:34:04,16:34:04,1559,4,,,,1347.01,0
21662070,16:34:27,16:34:27,1560,5,,,,1508.84,0
21662070,16:34:51,16:34:51,1561,6,,,,1707.94,0
21662070,16:35:43,16:35:43,1562,7,,,,2008.78,0
21662070,16:36:33,16:36:33,1563,8,,,,2372.35,0
21662070,16:37:19,16:37:19,8318,9,,,,2711.57,0
21662070,16:37:36,16:37:36,1565,10,,,,2873.54,0
21662070,16:38:00,16:38:00,1566,11,,,,3040.59,
21662070,16:38:43,16:38:43,1567,12,,,,3253.78,0
21662070,16:39:34,16:39:34,3131,13,,,,3482.94,0
21662070,16:40:21,16:40:21,3132,14,,,,3694.98,0
21662070,16:40:54,16:40:54,3133,15,,,,3874.17,0
21662070,16:41:36,16:41:36,3134,16,,,,4069.62,0
21662070,16:42:27,16:42:27,3135,17,,,,4326.8,0
21662070,16:43:10,16:43:10,3136,18,,,,4572.6,0
21662070,16:44:00,16:44:00,3137,19,,,,4848.48,
21662070,16:44:41,16:44:41,3138,20,,,,5120.51,0
21662070,16:45:24,16:45:24,3139,21,,,,5437.96,0
21662070,16:45:42,16:45:42,3140,22,,,,5545.2,0
21662070,16:46:11,16:46:11,3141,23,,,,5733.28,0
21662070,16:46:43,16:46:43,3142,24,,,,5935.85,0
21662070,16:47:12,16:47:12,3143,25,,,,6086.19,0
21662070,16:48:08,16:48:08,3144,26,,,,6420.79,0
21662070,16:48:48,16:48:48,3145,27,,,,6683.06,0
21662070,16:49:16,16:49:16,3146,28,,,,6848.8,0
21662070,16:49:42,16:49:42,3147,29,,,,6990.7,0
21662070,16:50:00,16:50:00,225,30,,,,7083.99,
21662070,16:50:41,16:50:41,3149,31,,,,7357.62,0
21662070,16:51:16,16:51:16,3150,32,,,,7575.21,0
21662070,16:51:48,16:51:48,3151,33,,,,7759.23,0
21662070,16:52:40,16:52:40,3152,34,,,,8077.46,0
21662070,16:53:18,16:53:18,3153,35,,,,8296.07,0
21662070,16:53:58,16:53:58,3154,36,,,,8577.08,0
21662070,16:54:40,16:54:40,3155,37,,,,8884.78,0
21662070,16:55:56,16:55:56,3156,38,,,,9301.61,0
21662070,16:57:39,16:57:39,8325,39,,,,9608.73,0
21662070,16:58:21,16:58:21,8326,40,,,,9834.89,0
21662070,16:59:00,16:59:00,8327,41,,1,,10134.14,
21705100,08:45:00,08:45:00,10149,1,,,1,0,
21705100,08:50:41,08:50:41,590,2,,,,3757.39,0
21705100,08:56:00,08:56:00,591,3,,,,7209.76,
21705100,08:59:00,08:59:00,9477,4,,,,9636.32,
21705100,09:00:22,09:00:22,1557,5,,,,10390.03,0
21705100,09:01:02,09:01:02,1558,6,,,,10716.27,0
21705100,09:01:38,09:01:38,1559,7,,,,10983.33,0
21705100,09:01:58,09:01:58,1560,8,,,,11145.16,0
21705100,09:02:18,09:02:18,1561,9,,,,11344.26,0
21705100,09:03:03,09:03:03,1562,10,,,,11645.1,0
21705100,09:03:45,09:03:45,1563,11,,,,12008.67,0
21705100,09:04:24,09:04:24,8318,12,,,,12347.89,0
21705100,09:04:39,09:04:39,1565,13,,,,12509.86,0
21705100,09:05:00,09:05:00,1566,14,,,,12676.91,
21705100,09:05:28,09:05:28,1567,15,,,,12890.1,0
21705100,09:06:03,09:06:03,3131,16,,,,13119.26,0
21705100,09:06:34,09:06:34,3132,17,,,,13331.3,0
21705100,09:06:56,09:06:56,3133,18,,,,13510.49,0
21705100,09:07:24,09:07:24,3134,19,,,,13705.94,0
21705100,09:07:58,09:07:58,3135,20,,,,13963.12,0
21705100,09:08:27,09:08:27,3136,21,,,,14208.92,0
21705100,09:09:00,09:09:00,3137,22,,,,14484.8,
21705100,09:09:48,09:09:48,3138,23,,,,14756.83,0
21705100,09:10:38,09:10:38,3139,24,,,,15074.28,0
21705100,09:10:59,09:10:59,3140,25,,,,15181.52,0
21705100,09:11:33,09:11:33,3141,26,,,,15369.6,0
21705100,09:12:11,09:12:11,3142,27,,,,15572.17,0
21705100,09:12:44,09:12:44,3143,28,,,,15722.51,0
21705100,09:13:49,09:13:49,3144,29,,,,16057.11,0
21705100,09:14:36,09:14:36,3145,30,,,,16319.38,0
21705100,09:15:09,09:15:09,3146,31,,,,16485.12,0
21705100,09:15:39,09:15:39,3147,32,,,,16627.02,0
21705100,09:16:00,09:16:00,225,33,,,,16720.31,
21705100,09:16:37,09:16:37,3149,34,,,,16993.94,0
21705100,09:17:07,09:17:07,3150,35,,,,17211.53,0
21705100,09:17:36,09:17:36,3151,36,,,,17395.55,0
21705100,09:18:22,09:18:22,3152,37,,,,17713.78,0
21705100,09:18:56,09:18:56,3153,38,,,,17932.39,0
21705100,09:19:32,09:19:32,3154,39,,,,18213.4,0
21705100,09:20:09,09:20:09,3155,40,,,,18521.1,0
21705100,09:21:17,09:21:17,3156,41,,,,18937.93,0
21705100,09:22:48,09:22:48,8325,42,,,,19245.05,0
21705100,09:23:26,09:23:26,8326,43,,,,19471.21,0
21705100,09:24:00,09:24:00,8327,44,,1,,19770.46,
21861100,19:23:00,19:23:00,10149,1,,,1,0,
21861100,19:28:10,19:28:10,590,2,,,,3757.39,0
21861100,19:33:00,19:33:00,591,3,,,,7209.76,
21861100,19:36:00,19:36:00,9477,4,,,,9636.32,
21861100,19:37:36,19:37:36,1557,5,,,,10390.03,0
21861100,19:38:23,19:38:23,1558,6,,,,10716.27,0
21861100,19:39:04,19:39:04,1559,7,,,,10983.33,0
21861100,19:39:27,19:39:27,1560,8,,,,11145.16,0
21861100,19:39:51,19:39:51,1561,9,,,,11344.26,0
21861100,19:40:43,19:40:43,1562,10,,,,11645.1,0
21861100,19:41:33,19:41:33,1563,11,,,,12008.67,0
21861100,19:42:19,19:42:19,8318,12,,,,12347.89,0
21861100,19:42:36,19:42:36,1565,13,,,,12509.86,0
21861100,19:43:00,19:43:00,1566,14,,,,12676.91,
21861100,19:43:28,19:43:28,1567,15,,,,12890.1,0
21861100,19:44:03,19:44:03,3131,16,,,,13119.26,0
21861100,19:44:34,19:44:34,3132,17,,,,13331.3,0
21861100,19:44:56,19:44:56,3133,18,,,,13510.49,0
21861100,19:45:24,19:45:24,3134,19,,,,13705.94,0
21861100,19:45:58,19:45:58,3135,20,,,,13963.12,0
21861100,19:46:27,19:46:27,3136,21,,,,14208.92,0
21861100,19:47:00,19:47:00,3137,22,,,,14484.8,
21861100,19:47:34,19:47:34,3138,23,,,,14756.83,0
21861100,19:48:10,19:48:10,3139,24,,,,15074.28,0
21861100,19:48:25,19:48:25,3140,25,,,,15181.52,0
21861100,19:48:49,19:48:49,3141,26,,,,15369.6,0
21861100,19:49:16,19:49:16,3142,27,,,,15572.17,0
21861100,19:49:40,19:49:40,3143,28,,,,15722.51,0
21861100,19:50:27,19:50:27,3144,29,,,,16057.11,0
21861100,19:51:00,19:51:00,3145,30,,,,16319.38,0
21861100,19:51:24,19:51:24,3146,31,,,,16485.12,0
21861100,19:51:45,19:51:45,3147,32,,,,16627.02,0
21861100,19:52:00,19:52:00,225,33,,,,16720.31,
21861100,19:52:32,19:52:32,3149,34,,,,16993.94,0
21861100,19:52:59,19:52:59,3150,35,,,,17211.53,0
21861100,19:53:24,19:53:24,3151,36,,,,17395.55,0
21861100,19:54:04,19:54:04,3152,37,,,,17713.78,0
21861100,19:54:34,19:54:34,3153,38,,,,17932.39,0
21861100,19:55:05,19:55:05,3154,39,,,,18213.4,0
21861100,19:55:38,19:55:38,3155,40,,,,18521.1,0
21861100,19:56:37,19:56:37,3156,41,,,,18937.93,0
21861100,19:57:57,19:57:57,8325,42,,,,19245.05,0
21861100,19:58:30,19:58:30,8326,43,,,,19471.21,0
21861100,19:59:00,19:59:00,8327,44,,1,,19770.46,
22073110,14:01:00,14:01:00,9477,1,,,1,0,
22073110,14:02:36,14:02:36,1557,2,,,,753.71,0
22073110,14:03:23,14:03:23,1558,3,,,,1079.95,0
22073110,14:04:04,14:04:04,1559,4,,,,1347.01,0
22073110,14:04:27,14:04:27,1560,5,,,,1508.84,0
22073110,14:04:51,14:04:51,1561,6,,,,1707.94,0
22073110,14:05:43,14:05:43,1562,7,,,,2008.78,0
22073110,14:06:33,14:06:33,1563,8,,,,2372.35,0
22073110,14:07:19,14:07:19,8318,9,,,,2711.57,0
22073110,14:07:36,14:07:36,1565,10,,,,2873.54,0
22073110,14:08:00,14:08:00,1566,11,,,,3040.59,
22073110,14:08:43,14:08:43,1567,12,,,,3253.78,0
22073110,14:09:34,14:09:34,3131,13,,,,3482.94,0
22073110,14:10:21,14:10:21,3132,14,,,,3694.98,0
22073110,14:10:54,14:10:54,3133,15,,,,3874.17,0
22073110,14:11:36,14:11:36,3134,16,,,,4069.62,0
22073110,14:12:27,14:12:27,3135,17,,,,4326.8,0
22073110,14:13:10,14:13:10,3136,18,,,,4572.6,0
22073110,14:14:00,14:14:00,3137,19,,,,4848.48,
22073110,14:14:41,14:14:41,3138,20,,,,5120.51,0
22073110,14:15:24,14:15:24,3139,21,,,,5437.96,0
22073110,14:15:42,14:15:42,3140,22,,,,5545.2,0
22073110,14:16:11,14:16:11,3141,23,,,,5733.28,0
22073110,14:16:43,14:16:43,3142,24,,,,5935.85,0
22073110,14:17:12,14:17:12,3143,25,,,,6086.19,0
22073110,14:18:08,14:18:08,3144,26,,,,6420.79,0
22073110,14:18:48,14:18:48,3145,27,,,,6683.06,0
22073110,14:19:16,14:19:16,3146,28,,,,6848.8,0
22073110,14:19:42,14:19:42,3147,29,,,,6990.7,0
22073110,14:20:00,14:20:00,225,30,,,,7083.99,
22073110,14:20:41,14:20:41,3149,31,,,,7357.62,0
22073110,14:21:16,14:21:16,3150,32,,,,7575.21,0
22073110,14:21:48,14:21:48,3151,33,,,,7759.23,0
22073110,14:22:40,14:22:40,3152,34,,,,8077.46,0
22073110,14:23:18,14:23:18,3153,35,,,,8296.07,0
22073110,14:23:58,14:23:58,3154,36,,,,8577.08,0
22073110,14:24:40,14:24:40,3155,37,,,,8884.78,0
22073110,14:25:56,14:25:56,3156,38,,,,9301.61,0
22073110,14:27:39,14:27:39,8325,39,,,,9608.73,0
22073110,14:28:21,14:28:21,8326,40,,,,9834.89,0
22073110,14:29:00,14:29:00,8327,41,,1,,10134.14,
2227010,08:05:00,08:05:00,9477,1,,,1,0,
2227010,08:06:08,08:06:08,1557,2,,,,753.71,0
2227010,08:06:42,08:06:42,1558,3,,,,1079.95,0
2227010,08:07:11,08:07:11,1559,4,,,,1347.01,0
2227010,08:07:28,08:07:28,1560,5,,,,1508.84,0
2227010,08:07:45,08:07:45,1561,6,,,,1707.94,0
2227010,08:08:22,08:08:22,1562,7,,,,2008.78,0
2227010,08:08:58,08:08:58,1563,8,,,,2372.35,0
2227010,08:09:30,08:09:30,8318,9,,,,2711.57,0
2227010,08:09:43,08:09:43,1565,10,,,,2873.54,0
2227010,08:10:00,08:10:00,1566,11,,,,3040.59,
2227010,08:10:36,08:10:36,1567,12,,,,3253.78,0
2227010,08:11:18,08:11:18,3131,13,,,,3482.94,0
2227010,08:11:58,08:11:58,3132,14,,,,3694.98,0
2227010,08:12:25,08:12:25,3133,15,,,,3874.17,0
2227010,08:13:00,08:13:00,3134,16,,,,4069.62,0
2227010,08:13:42,08:13:42,3135,17,,,,4326.8,0
2227010,08:14:18,08:14:18,3136,18,,,,4572.6,0
2227010,08:15:00,08:15:00,3137,19,,,,4848.48,
2227010,08:15:34,08:15:34,3138,20,,,,5120.51,0
2227010,08:16:10,08:16:10,3139,21,,,,5437.96,0
2227010,08:16:25,08:16:25,3140,22,,,,5545.2,0
2227010,08:16:49,08:16:49,3141,23,,,,5733.28,0
2227010,08:17:16,08:17:16,3142,24,,,,5935.85,0
2227010,08:17:40,08:17:40,3143,25,,,,6086.19,0
2227010,08:18:27,08:18:27,3144,26,,,,6420.79,0
2227010,08:19:00,08:19:00,3145,27,,,,6683.06,0
2227010,08:19:24,08:19:24,3146,28,,,,6848.8,0
2227010,08:19:45,08:19:45,3147,29,,,,6990.7,0
2227010,08:20:00,08:20:00,225,30,,,,7083.99,
2227010,08:20:37,08:20:37,3149,31,,,,7357.62,0
2227010,08:21:07,08:21:07,3150,32,,,,7575.21,0
2227010,08:21:36,08:21:36,3151,33,,,,7759.23,0
2227010,08:22:22,08:22:22,3152,34,,,,8077.46,0
2227010,08:22:56,08:22:56,3153,35,,,,8296.07,0
2227010,08:23:32,08:23:32,3154,36,,,,8577.08,0
2227010,08:24:09,08:24:09,3155,37,,,,8884.78,0
2227010,08:25:17,08:25:17,3156,38,,,,9301.61,0
2227010,08:26:48,08:26:48,8325,39,,,,9608.73,0
2227010,08:27:26,08:27:26,8326,40,,,,9834.89,0
2227010,08:28:00,08:28:00,8327,41,,1,,10134.14,
2227080,08:05:00,08:05:00,9477,1,,,1,0,
2227080,08:06:08,08:06:08,1557,2,,,,753.71,0
2227080,08:06:42,08:06:42,1558,3,,,,1079.95,0
2227080,08:07:11,08:07:11,1559,4,,,,1347.01,0
2227080,08:07:28,08:07:28,1560,5,,,,1508.84,0
2227080,08:07:45,08:07:45,1561,6,,,,1707.94,0
2227080,08:08:22,08:08:22,1562,7,,,,2008.78,0
2227080,08:08:58,08:08:58,1563,8,,,,2372.35,0
2227080,08:09:30,08:09:30,8318,9,,,,2711.57,0
2227080,08:09:43,08:09:43,1565,10,,,,2873.54,0
2227080,08:10:00,08:10:00,1566,11,,,,3040.59,
2227080,08:10:36,08:10:36,1567,12,,,,3253.78,0
2227080,08:11:18,08:11:18,3131,13,,,,3482.94,0
2227080,08:11:58,08:11:58,3132,14,,,,3694.98,0
2227080,08:12:25,08:12:25,3133,15,,,,3874.17,0
2227080,08:13:00,08:13:00,3134,16,,,,4069.62,0
2227080,08:13:42,08:13:42,3135,17,,,,4326.8,0
2227080,08:14:18,08:14:18,3136,18,,,,4572.6,0
2227080,08:15:00,08:15:00,3137,19,,,,4848.48,
2227080,08:15:34,08:15:34,3138,20,,,,5120.51,0
2227080,08:16:10,08:16:10,3139,21,,,,5437.96,0
2227080,08:16:25,08:16:25,3140,22,,,,5545.2,0
2227080,08:16:49,08:16:49,3141,23,,,,5733.28,0
2227080,08:17:16,08:17:16,3142,24,,,,5935.85,0
2227080,08:17:40,08:17:40,3143,25,,,,6086.19,0
2227080,08:18:27,08:18:27,3144,26,,,,6420.79,0
2227080,08:19:00,08:19:00,3145,27,,,,6683.06,0
2227080,08:19:24,08:19:24,3146,28,,,,6848.8,0
2227080,08:19:45,08:19:45,3147,29,,,,6990.7,0
2227080,08:20:00,08:20:00,225,30,,,,7083.99,
2227080,08:20:37,08:20:37,3149,31,,,,7357.62,0
2227080,08:21:07,08:21:07,3150,32,,,,7575.21,0
2227080,08:21:36,08:21:36,3151,33,,,,7759.23,0
2227080,08:22:22,08:22:22,3152,34,,,,8077.46,0
2227080,08:22:56,08:22:56,3153,35,,,,8296.07,0
2227080,08:23:32,08:23:32,3154,36,,,,8577.08,0
2227080,08:24:09,08:24:09,3155,37,,,,8884.78,0
2227080,08:25:17,08:25:17,3156,38,,,,9301.61,0
2227080,08:26:48,08:26:48,8325,39,,,,9608.73,0
2227080,08:27:26,08:27:26,8326,40,,,,9834.89,0
2227080,08:28:00,08:28:00,8327,41,,1,,10134.14,
2227090,08:05:00,08:05:00,9477,1,,,1,0,
2227090,08:06:08,08:06:08,1557,2,,,,753.71,0
2227090,08:06:42,08:06:42,1558,3,,,,1079.95,0
2227090,08:07:11,08:07:11,1559,4,,,,1347.01,0
2227090,08:07:28,08:07:28,1560,5,,,,1508.84,0
2227090,08:07:45,08:07:45,1561,6,,,,1707.94,0
2227090,08:08:22,08:08:22,1562,7,,,,2008.78,0
2227090,08:08:58,08:08:58,1563,8,,,,2372.35,0
2227090,08:09:30,08:09:30,8318,9,,,,2711.57,0
2227090,08:09:43,08:09:43,1565,10,,,,2873.54,0
2227090,08:10:00,08:10:00,1566,11,,,,3040.59,
2227090,08:10:36,08:10:36,1567,12,,,,3253.78,0
2227090,08:11:18,08:11:18,3131,13,,,,3482.94,0
2227090,08:11:58,08:11:58,3132,14,,,,3694.98,0
2227090,08:12:25,08:12:25,3133,15,,,,3874.17,0
2227090,08:13:00,08:13:00,3134,16,,,,4069.62,0
2227090,08:13:42,08:13:42,3135,17,,,,4326.8,0
2227090,08:14:18,08:14:18,3136,18,,,,4572.6,0
2227090,08:15:00,08:15:00,3137,19,,,,4848.48,
2227090,08:15:34,08:15:34,3138,20,,,,5120.51,0
2227090,08:16:10,08:16:10,3139,21,,,,5437.96,0
2227090,08:16:25,08:16:25,3140,22,,,,5545.2,0
2227090,08:16:49,08:16:49,3141,23,,,,5733.28,0
2227090,08:17:16,08:17:16,3142,24,,,,5935.85,0
2227090,08:17:40,08:17:40,3143,25,,,,6086.19,0
2227090,08:18:27,08:18:27,3144,26,,,,6420.79,0
2227090,08:19:00,08:19:00,3145,27,,,,6683.06,0
2227090,08:19:24,08:19:24,3146,28,,,,6848.8,0
2227090,08:19:45,08:19:45,3147,29,,,,6990.7,0
2227090,08:20:00,08:20:00,225,30,,,,7083.99,
2227090,08:20:37,08:20:37,3149,31,,,,7357.62,0
2227090,08:21:07,08:21:07,3150,32,,,,7575.21,0
2227090,08:21:36,08:21:36,3151,33,,,,7759.23,0
2227090,08:22:22,08:22:22,3152,34,,,,8077.46,0
2227090,08:22:56,08:22:56,3153,35,,,,8296.07,0
2227090,08:23:32,08:23:32,3154,36,,,,8577.08,0
2227090,08:24:09,08:24:09,3155,37,,,,8884.78,0
2227090,08:25:17,08:25:17,3156,38,,,,9301.61,0
2227090,08:26:48,08:26:48,8325,39,,,,9608.73,0
2227090,08:27:26,08:27:26,8326,40,,,,9834.89,0
2227090,08:28:00,08:28:00,8327,41,,1,,10134.14,
22375010,16:05:00,16:05:00,9477,1,,,1,0,
22375010,16:06:36,16:06:36,1557,2,,,,753.71,0
22375010,16:07:23,16:07:23,1558,3,,,,1079.95,0
22375010,16:08:04,16:08:04,1559,4,,,,1347.01,0
22375010,16:08:27,16:08:27,1560,5,,,,1508.84,0
22375010,16:08:51,16:08:51,1561,6,,,,1707.94,0
22375010,16:09:43,16:09:43,1562,7,,,,2008.78,0
22375010,16:10:33,16:10:33,1563,8,,,,2372.35,0
22375010,16:11:19,16:11:19,8318,9,,,,2711.57,0
22375010,16:11:36,16:11:36,1565,10,,,,2873.54,0
22375010,16:12:00,16:12:00,1566,11,,,,3040.59,
22375010,16:12:43,16:12:43,1567,12,,,,3253.78,0
22375010,16:13:34,16:13:34,3131,13,,,,3482.94,0
22375010,16:14:21,16:14:21,3132,14,,,,3694.98,0
22375010,16:14:54,16:14:54,3133,15,,,,3874.17,0
22375010,16:15:36,16:15:36,3134,16,,,,4069.62,0
22375010,16:16:27,16:16:27,3135,17,,,,4326.8,0
22375010,16:17:10,16:17:10,3136,18,,,,4572.6,0
22375010,16:18:00,16:18:00,3137,19,,,,4848.48,
22375010,16:18:41,16:18:41,3138,20,,,,5120.51,0
22375010,16:19:24,16:19:24,3139,21,,,,5437.96,0
22375010,16:19:42,16:19:42,3140,22,,,,5545.2,0
22375010,16:20:11,16:20:11,3141,23,,,,5733.28,0
22375010,16:20:43,16:20:43,3142,24,,,,5935.85,0
22375010,16:21:12,16:21:12,3143,25,,,,6086.19,0
22375010,16:22:08,16:22:08,3144,26,,,,6420.79,0
22375010,16:22:48,16:22:48,3145,27,,,,6683.06,0
22375010,16:23:16,16:23:16,3146,28,,,,6848.8,0
22375010,16:23:42,16:23:42,3147,29,,,,6990.7,0
22375010,16:24:00,16:24:00,225,30,,,,7083.99,
22375010,16:24:41,16:24:41,3149,31,,,,7357.62,0
22375010,16:25:16,16:25:16,3150,32,,,,7575.21,0
22375010,16:25:48,16:25:48,3151,33,,,,7759.23,0
22375010,16:26:40,16:26:40,3152,34,,,,8077.46,0
22375010,16:27:18,16:27:18,3153,35,,,,8296.07,0
22375010,16:27:58,16:27:58,3154,36,,,,8577.08,0
22375010,16:28:40,16:28:40,3155,37,,,,8884.78,0
22375010,16:29:56,16:29:56,3156,38,,,,9301.61,0
22375010,16:31:39,16:31:39,8325,39,,,,9608.73,0
22375010,16:32:21,16:32:21,8326,40,,,,9834.89,0
22375010,16:33:00,16:33:00,8327,41,,1,,10134.14,
22375080,16:05:00,16:05:00,9477,1,,,1,0,
22375080,16:06:36,16:06:36,1557,2,,,,753.71,0
22375080,16:07:23,16:07:23,1558,3,,,,1079.95,0
22375080,16:08:04,16:08:04,1559,4,,,,1347.01,0
22375080,16:08:27,16:08:27,1560,5,,,,1508.84,0
22375080,16:08:51,16:08:51,1561,6,,,,1707.94,0
22375080,16:09:43,16:09:43,1562,7,,,,2008.78,0
22375080,16:10:33,16:10:33,1563,8,,,,2372.35,0
22375080,16:11:19,16:11:19,8318,9,,,,2711.57,0
22375080,16:11:36,16:11:36,1565,10,,,,2873.54,0
22375080,16:12:00,16:12:00,1566,11,,,,3040.59,
22375080,16:12:43,16:12:43,1567,12,,,,3253.78,0
22375080,16:13:34,16:13:34,3131,13,,,,3482.94,0
22375080,16:14:21,16:14:21,3132,14,,,,3694.98,0
22375080,16:14:54,16:14:54,3133,15,,,,3874.17,0
22375080,16:15:36,16:15:36,3134,16,,,,4069.62,0
22375080,16:16:27,16:16:27,3135,17,,,,4326.8,0
22375080,16:17:10,16:17:10,3136,18,,,,4572.6,0
22375080,16:18:00,16:18:00,3137,19,,,,4848.48,
22375080,16:18:41,16:18:41,3138,20,,,,5120.51,0
22375080,16:19:24,16:19:24,3139,21,,,,5437.96,0
22375080,16:19:42,16:19:42,3140,22,,,,5545.2,0
22375080,16:20:11,16:20:11,3141,23,,,,5733.28,0
22375080,16:20:43,16:20:43,3142,24,,,,5935.85,0
22375080,16:21:12,16:21:12,3143,25,,,,6086.19,0
22375080,16:22:08,16:22:08,3144,26,,,,6420.79,0
22375080,16:22:48,16:22:48,3145,27,,,,6683.06,0
22375080,16:23:16,16:23:16,3146,28,,,,6848.8,0
22375080,16:23:42,16:23:42,3147,29,,,,6990.7,0
22375080,16:24:00,16:24:00,225,30,,,,7083.99,
22375080,16:24:41,16:24:41,3149,31,,,,7357.62,0
22375080,16:25:16,16:25:16,3150,32,,,,7575.21,0
22375080,16:25:48,16:25:48,3151,33,,,,7759.23,0
22375080,16:26:40,16:26:40,3152,34,,,,8077.46,0
22375080,16:27:18,16:27:18,3153,35,,,,8296.07,0
22375080,16:27:58,16:27:58,3154,36,,,,8577.08,0
22375080,16:28:40,16:28:40,3155,37,,,,8884.78,0
22375080,16:29:56,16:29:56,3156,38,,,,9301.61,0
22375080,16:31:39,16:31:39,8325,39,,,,9608.73,0
22375080,16:32:21,16:32:21,8326,40,,,,9834.89,0
22375080,16:33:00,16:33:00,8327,41,,1,,10134.14,
22375090,16:05:00,16:05:00,9477,1,,,1,0,
22375090,16:06:36,16:06:36,1557,2,,,,753.71,0
22375090,16:07:23,16:07:23,1558,3,,,,1079.95,0
22375090,16:08:04,16:08:04,1559,4,,,,1347.01,0
22375090,16:08:27,16:08:27,1560,5,,,,1508.84,0
22375090,16:08:51,16:08:51,1561,6,,,,1707.94,0
22375090,16:09:43,16:09:43,1562,7,,,,2008.78,0
22375090,16:10:33,16:10:33,1563,8,,,,2372.35,0
22375090,16:11:19,16:11:19,8318,9,,,,2711.57,0
22375090,16:11:36,16:11:36,1565,10,,,,2873.54,0
22375090,16:12:00,16:12:00,1566,11,,,,3040.59,
22375090,16:12:43,16:12:43,1567,12,,,,3253.78,0
22375090,16:13:34,16:13:34,3131,13,,,,3482.94,0
22375090,16:14:21,16:14:21,3132,14,,,,3694.98,0
22375090,16:14:54,16:14:54,3133,15,,,,3874.17,0
22375090,16:15:36,16:15:36,3134,16,,,,4069.62,0
22375090,16:16:27,16:16:27,3135,17,,,,4326.8,0
22375090,16:17:10,16:17:10,3136,18,,,,4572.6,0
22375090,16:18:00,16:18:00,3137,19,,,,4848.48,
22375090,16:18:41,16:18:41,3138,20,,,,5120.51,0
22375090,16:19:24,16:19:24,3139,21,,,,5437.96,0
22375090,16:19:42,16:19:42,3140,22,,,,5545.2,0
22375090,16:20:11,16:20:11,3141,23,,,,5733.28,0
22375090,16:20:43,16:20:43,3142,24,,,,5935.85,0
22375090,16:21:12,16:21:12,3143,25,,,,6086.19,0
22375090,16:22:08,16:22:08,3144,26,,,,6420.79,0
22375090,16:22:48,16:22:48,3145,27,,,,6683.06,0
22375090,16:23:16,16:23:16,3146,28,,,,6848.8,0
22375090,16:23:42,16:23:42,3147,29,,,,6990.7,0
22375090,16:24:00,16:24:00,225,30,,,,7083.99,
22375090,16:24:41,16:24:41,3149,31,,,,7357.62,0
22375090,16:25:16,16:25:16,3150,32,,,,7575.21,0
22375090,16:25:48,16:25:48,3151,33,,,,7759.23,0
22375090,16:26:40,16:26:40,3152,34,,,,8077.46,0
22375090,16:27:18,16:27:18,3153,35,,,,8296.07,0
22375090,16:27:58,16:27:58,3154,36,,,,8577.08,0
22375090,16:28:40,16:28:40,3155,37,,,,8884.78,0
22375090,16:29:56,16:29:56,3156,38,,,,9301.61,0
22375090,16:31:39,16:31:39,8325,39,,,,9608.73,0
22375090,16:32:21,16:32:21,8326,40,,,,9834.89,0
22375090,16:33:00,16:33:00,8327,41,,1,,10134.14,
22873100,21:29:00,21:29:00,10149,1,,,1,0,
22873100,21:34:10,21:34:10,590,2,,,,3757.39,0
22873100,21:39:00,21:39:00,591,3,,,,7209.76,
22873100,21:42:00,21:42:00,9477,4,,,,9636.32,
22873100,21:43:22,21:43:22,1557,5,,,,10390.03,0
22873100,21:44:02,21:44:02,1558,6,,,,10716.27,0
22873100,21:44:38,21:44:38,1559,7,,,,10983.33,0
22873100,21:44:58,21:44:58,1560,8,,,,11145.16,0
22873100,21:45:18,21:45:18,1561,9,,,,11344.26,0
22873100,21:46:03,21:46:03,1562,10,,,,11645.1,0
22873100,21:46:45,21:46:45,1563,11,,,,12008.67,0
22873100,21:47:24,21:47:24,8318,12,,,,12347.89,0
22873100,21:47:39,21:47:39,1565,13,,,,12509.86,0
22873100,21:48:00,21:48:00,1566,14,,,,12676.91,
22873100,21:48:21,21:48:21,1567,15,,,,12890.1,0
22873100,21:48:47,21:48:47,3131,16,,,,13119.26,0
22873100,21:49:10,21:49:10,3132,17,,,,13331.3,0
22873100,21:49:27,21:49:27,3133,18,,,,13510.49,0
22873100,21:49:48,21:49:48,3134,19,,,,13705.94,0
22873100,21:50:13,21:50:13,3135,20,,,,13963.12,0
22873100,21:50:35,21:50:35,3136,21,,,,14208.92,0
22873100,21:51:00,21:51:00,3137,22,,,,14484.8,
22873100,21:51:34,21:51:34,3138,23,,,,14756.83,0
22873100,21:52:10,21:52:10,3139,24,,,,15074.28,0
22873100,21:52:25,21:52:25,3140,25,,,,15181.52,0
22873100,21:52:49,21:52:49,3141,26,,,,15369.6,0
22873100,21:53:16,21:53:16,3142,27,,,,15572.17,0
22873100,21:53:40,21:53:40,3143,28,,,,15722.51,0
22873100,21:54:27,21:54:27,3144,29,,,,16057.11,0
22873100,21:55:00,21:55:00,3145,30,,,,16319.38,0
22873100,21:55:24,21:55:24,3146,31,,,,16485.12,0
22873100,21:55:45,21:55:45,3147,32,,,,16627.02,0
22873100,21:56:00,21:56:00,225,33,,,,16720.31,
22873100,21:56:27,21:56:27,3149,34,,,,16993.94,0
22873100,21:56:50,21:56:50,3150,35,,,,17211.53,0
22873100,21:57:12,21:57:12,3151,36,,,,17395.55,0
22873100,21:57:46,21:57:46,3152,37,,,,17713.78,0
22873100,21:58:12,21:58:12,3153,38,,,,17932.39,0
22873100,21:58:39,21:58:39,3154,39,,,,18213.4,0
22873100,21:59:06,21:59:06,3155,40,,,,18521.1,0
22873100,21:59:57,21:59:57,3156,41,,,,18937.93,0
22873100,22:01:06,22:01:06,8325,42,,,,19245.05,0
22873100,22:01:34,22:01:34,8326,43,,,,19471.21,0
22873100,22:02:00,22:02:00,8327,44,,1,,19770.46,
23073100,12:33:00,12:33:00,9477,1,,,1,0,
23073100,12:34:22,12:34:22,1557,2,,,,753.71,0
23073100,12:35:02,12:35:02,1558,3,,,,1079.95,0
23073100,12:35:38,12:35:38,1559,4,,,,1347.01,0
23073100,12:35:58,12:35:58,1560,5,,,,1508.84,0
23073100,12:36:18,12:36:18,1561,6,,,,1707.94,0
23073100,12:37:03,12:37:03,1562,7,,,,2008.78,0
23073100,12:37:45,12:37:45,1563,8,,,,2372.35,0
23073100,12:38:24,12:38:24,8318,9,,,,2711.57,0
23073100,12:38:39,12:38:39,1565,10,,,,2873.54,0
23073100,12:39:00,12:39:00,1566,11,,,,3040.59,
23073100,12:39:28,12:39:28,1567,12,,,,3253.78,0
23073100,12:40:03,12:40:03,3131,13,,,,3482.94,0
23073100,12:40:34,12:40:34,3132,14,,,,3694.98,0
23073100,12:40:56,12:40:56,3133,15,,,,3874.17,0
23073100,12:41:24,12:41:24,3134,16,,,,4069.62,0
23073100,12:41:58,12:41:58,3135,17,,,,4326.8,0
23073100,12:42:27,12:42:27,3136,18,,,,4572.6,0
23073100,12:43:00,12:43:00,3137,19,,,,4848.48,
23073100,12:43:41,12:43:41,3138,20,,,,5120.51,0
23073100,12:44:24,12:44:24,3139,21,,,,5437.96,0
23073100,12:44:42,12:44:42,3140,22,,,,5545.2,0
23073100,12:45:11,12:45:11,3141,23,,,,5733.28,0
23073100,12:45:43,12:45:43,3142,24,,,,5935.85,0
23073100,12:46:12,12:46:12,3143,25,,,,6086.19,0
23073100,12:47:08,12:47:08,3144,26,,,,6420.79,0
23073100,12:47:48,12:47:48,3145,27,,,,6683.06,0
23073100,12:48:16,12:48:16,3146,28,,,,6848.8,0
23073100,12:48:42,12:48:42,3147,29,,,,6990.7,0
23073100,12:49:00,12:49:00,225,30,,,,7083.99,
23073100,12:49:27,12:49:27,3149,31,,,,7357.62,0
23073100,12:49:50,12:49:50,3150,32,,,,7575.21,0
23073100,12:50:12,12:50:12,3151,33,,,,7759.23,0
23073100,12:50:46,12:50:46,3152,34,,,,8077.46,0
23073100,12:51:12,12:51:12,3153,35,,,,8296.07,0
23073100,12:51:39,12:51:39,3154,36,,,,8577.08,0
23073100,12:52:06,12:52:06,3155,37,,,,8884.78,0
23073100,12:52:57,12:52:57,3156,38,,,,9301.61,0
23073100,12:54:06,12:54:06,8325,39,,,,9608.73,0
23073100,12:54:34,12:54:34,8326,40,,,,9834.89,0
23073100,12:55:00,12:55:00,8327,41,,1,,10134.14,
23530020,06:14:00,06:14:00,10149,1,,,1,0,
23530020,06:22:16,06:22:16,590,2,,,,3757.39,0
23530020,06:30:00,06:30:00,591,3,,,,7209.76,
23530020,06:34:00,06:34:00,9477,4,,,,9636.32,
23530020,06:35:36,06:35:36,1557,5,,,,10390.03,0
23530020,06:36:23,06:36:23,1558,6,,,,10716.27,0
23530020,06:37:04,06:37:04,1559,7,,,,10983.33,0
23530020,06:37:27,06:37:27,1560,8,,,,11145.16,0
23530020,06:37:51,06:37:51,1561,9,,,,11344.26,0
23530020,06:38:43,06:38:43,1562,10,,,,11645.1,0
23530020,06:39:33,06:39:33,1563,11,,,,12008.67,0
23530020,06:40:19,06:40:19,8318,12,,,,12347.89,0
23530020,06:40:36,06:40:36,1565,13,,,,12509.86,0
23530020,06:41:00,06:41:00,1566,14,,,,12676.91,
23530020,06:41:21,06:41:21,1567,15,,,,12890.1,0
23530020,06:41:47,06:41:47,3131,16,,,,13119.26,0
23530020,06:42:10,06:42:10,3132,17,,,,13331.3,0
23530020,06:42:27,06:42:27,3133,18,,,,13510.49,0
23530020,06:42:48,06:42:48,3134,19,,,,13705.94,0
23530020,06:43:13,06:43:13,3135,20,,,,13963.12,0
23530020,06:43:35,06:43:35,3136,21,,,,14208.92,0
23530020,06:44:00,06:44:00,3137,22,,,,14484.8,
23530020,06:44:48,06:44:48,3138,23,,,,14756.83,0
23530020,06:45:38,06:45:38,3139,24,,,,15074.28,0
23530020,06:45:59,06:45:59,3140,25,,,,15181.52,0
23530020,06:46:33,06:46:33,3141,26,,,,15369.6,0
23530020,06:47:11,06:47:11,3142,27,,,,15572.17,0
23530020,06:47:44,06:47:44,3143,28,,,,15722.51,0
23530020,06:48:49,06:48:49,3144,29,,,,16057.11,0
23530020,06:49:36,06:49:36,3145,30,,,,16319.38,0
23530020,06:50:09,06:50:09,3146,31,,,,16485.12,0
23530020,06:50:39,06:50:39,3147,32,,,,16627.02,0
23530020,06:51:00,06:51:00,225,33,,,,16720.31,
23530020,06:51:37,06:51:37,3149,34,,,,16993.94,0
23530020,06:52:07,06:52:07,3150,35,,,,17211.53,0
23530020,06:52:36,06:52:36,3151,36,,,,17395.55,0
23530020,06:53:22,06:53:22,3152,37,,,,17713.78,0
23530020,06:53:56,06:53:56,3153,38,,,,17932.39,0
23530020,06:54:32,06:54:32,3154,39,,,,18213.4,0
23530020,06:55:09,06:55:09,3155,40,,,,18521.1,0
23530020,06:56:17,06:56:17,3156,41,,,,18937.93,0
23530020,06:57:48,06:57:48,8325,42,,,,19245.05,0
23530020,06:58:26,06:58:26,8326,43,,,,19471.21,0
23530020,06:59:00,06:59:00,8327,44,,1,,19770.46,
23530030,06:14:00,06:14:00,10149,1,,,1,0,
23530030,06:22:16,06:22:16,590,2,,,,3757.39,0
23530030,06:30:00,06:30:00,591,3,,,,7209.76,
23530030,06:34:00,06:34:00,9477,4,,,,9636.32,
23530030,06:35:36,06:35:36,1557,5,,,,10390.03,0
23530030,06:36:23,06:36:23,1558,6,,,,10716.27,0
23530030,06:37:04,06:37:04,1559,7,,,,10983.33,0
23530030,06:37:27,06:37:27,1560,8,,,,11145.16,0
23530030,06:37:51,06:37:51,1561,9,,,,11344.26,0
23530030,06:38:43,06:38:43,1562,10,,,,11645.1,0
23530030,06:39:33,06:39:33,1563,11,,,,12008.67,0
23530030,06:40:19,06:40:19,8318,12,,,,12347.89,0
23530030,06:40:36,06:40:36,1565,13,,,,12509.86,0
23530030,06:41:00,06:41:00,1566,14,,,,12676.91,
23530030,06:41:21,06:41:21,1567,15,,,,12890.1,0
23530030,06:41:47,06:41:47,3131,16,,,,13119.26,0
23530030,06:42:10,06:42:10,3132,17,,,,13331.3,0
23530030,06:42:27,06:42:27,3133,18,,,,13510.49,0
23530030,06:42:48,06:42:48,3134,19,,,,13705.94,0
23530030,06:43:13,06:43:13,3135,20,,,,13963.12,0
23530030,06:43:35,06:43:35,3136,21,,,,14208.92,0
23530030,06:44:00,06:44:00,3137,22,,,,14484.8,
23530030,06:44:48,06:44:48,3138,23,,,,14756.83,0
23530030,06:45:38,06:45:38,3139,24,,,,15074.28,0
23530030,06:45:59,06:45:59,3140,25,,,,15181.52,0
23530030,06:46:33,06:46:33,3141,26,,,,15369.6,0
23530030,06:47:11,06:47:11,3142,27,,,,15572.17,0
23530030,06:47:44,06:47:44,3143,28,,,,15722.51,0
23530030,06:48:49,06:48:49,3144,29,,,,16057.11,0
23530030,06:49:36,06:49:36,3145,30,,,,16319.38,0
23530030,06:50:09,06:50:09,3146,31,,,,16485.12,0
23530030,06:50:39,06:50:39,3147,32,,,,16627.02,0
23530030,06:51:00,06:51:00,225,33,,,,16720.31,
23530030,06:51:37,06:51:37,3149,34,,,,16993.94,0
23530030,06:52:07,06:52:07,3150,35,,,,17211.53,0
23530030,06:52:36,06:52:36,3151,36,,,,17395.55,0
23530030,06:53:22,06:53:22,3152,37,,,,17713.78,0
23530030,06:53:56,06:53:56,3153,38,,,,17932.39,0
23530030,06:54:32,06:54:32,3154,39,,,,18213.4,0
23530030,06:55:09,06:55:09,3155,40,,,,18521.1,0
23530030,06:56:17,06:56:17,3156,41,,,,18937.93,0
23530030,06:57:48,06:57:48,8325,42,,,,19245.05,0
23530030,06:58:26,06:58:26,8326,43,,,,19471.21,0
23530030,06:59:00,06:59:00,8327,44,,1,,19770.46,
23530040,06:14:00,06:14:00,10149,1,,,1,0,
23530040,06:22:16,06:22:16,590,2,,,,3757.39,0
23530040,06:30:00,06:30:00,591,3,,,,7209.76,
23530040,06:34:00,06:34:00,9477,4,,,,9636.32,
23530040,06:35:36,06:35:36,1557,5,,,,10390.03,0
23530040,06:36:23,06:36:23,1558,6,,,,10716.27,0
23530040,06:37:04,06:37:04,1559,7,,,,10983.33,0
23530040,06:37:27,06:37:27,1560,8,,,,11145.16,0
23530040,06:37:51,06:37:51,1561,9,,,,11344.26,0
23530040,06:38:43,06:38:43,1562,10,,,,11645.1,0
23530040,06:39:33,06:39:33,1563,11,,,,12008.67,0
23530040,06:40:19,06:40:19,8318,12,,,,12347.89,0
23530040,06:40:36,06:40:36,1565,13,,,,12509.86,0
23530040,06:41:00,06:41:00,1566,14,,,,12676.91,
23530040,06:41:21,06:41:21,1567,15,,,,12890.1,0
23530040,06:41:47,06:41:47,3131,16,,,,13119.26,0
23530040,06:42:10,06:42:10,3132,17,,,,13331.3,0
23530040,06:42:27,06:42:27,3133,18,,,,13510.49,0
23530040,06:42:48,06:42:48,3134,19,,,,13705.94,0
23530040,06:43:13,06:43:13,3135,20,,,,13963.12,0
23530040,06:43:35,06:43:35,3136,21,,,,14208.92,0
23530040,06:44:00,06:44:00,3137,22,,,,14484.8,
23530040,06:44:48,06:44:48,3138,23,,,,14756.83,0
23530040,06:45:38,06:45:38,3139,24,,,,15074.28,0
23530040,06:45:59,06:45:59,3140,25,,,,15181.52,0
23530040,06:46:33,06:46:33,3141,26,,,,15369.6,0
23530040,06:47:11,06:47:11,3142,27,,,,15572.17,0
23530040,06:47:44,06:47:44,3143,28,,,,15722.51,0
23530040,06:48:49,06:48:49,3144,29,,,,16057.11,0
23530040,06:49:36,06:49:36,3145,30,,,,16319.38,0
23530040,06:50:09,06:50:09,3146,31,,,,16485.12,0
23530040,06:50:39,06:50:39,3147,32,,,,16627.02,0
23530040,06:51:00,06:51:00,225,33,,,,16720.31,
23530040,06:51:37,06:51:37,3149,34,,,,16993.94,0
23530040,06:52:07,06:52:07,3150,35,,,,17211.53,0
23530040,06:52:36,06:52:36,3151,36,,,,17395.55,0
23530040,06:53:22,06:53:22,3152,37,,,,17713.78,0
23530040,06:53:56,06:53:56,3153,38,,,,17932.39,0
23530040,06:54:32,06:54:32,3154,39,,,,18213.4,0
23530040,06:55:09,06:55:09,3155,40,,,,18521.1,0
23530040,06:56:17,06:56:17,3156,41,,,,18937.93,0
23530040,06:57:48,06:57:48,8325,42,,,,19245.05,0
23530040,06:58:26,06:58:26,8326,43,,,,19471.21,0
23530040,06:59:00,06:59:00,8327,44,,1,,19770.46,
23530050,06:14:00,06:14:00,10149,1,,,1,0,
23530050,06:22:16,06:22:16,590,2,,,,3757.39,0
23530050,06:30:00,06:30:00,591,3,,,,7209.76,
23530050,06:34:00,06:34:00,9477,4,,,,9636.32,
23530050,06:35:36,06:35:36,1557,5,,,,10390.03,0
23530050,06:36:23,06:36:23,1558,6,,,,10716.27,0
23530050,06:37:04,06:37:04,1559,7,,,,10983.33,0
23530050,06:37:27,06:37:27,1560,8,,,,11145.16,0
23530050,06:37:51,06:37:51,1561,9,,,,11344.26,0
23530050,06:38:43,06:38:43,1562,10,,,,11645.1,0
23530050,06:39:33,06:39:33,1563,11,,,,12008.67,0
23530050,06:40:19,06:40:19,8318,12,,,,12347.89,0
23530050,06:40:36,06:40:36,1565,13,,,,12509.86,0
23530050,06:41:00,06:41:00,1566,14,,,,12676.91,
23530050,06:41:21,06:41:21,1567,15,,,,12890.1,0
23530050,06:41:47,06:41:47,3131,16,,,,13119.26,0
23530050,06:42:10,06:42:10,3132,17,,,,13331.3,0
23530050,06:42:27,06:42:27,3133,18,,,,13510.49,0
23530050,06:42:48,06:42:48,3134,19,,,,13705.94,0
23530050,06:43:13,06:43:13,3135,20,,,,13963.12,0
23530050,06:43:35,06:43:35,3136,21,,,,14208.92,0
23530050,06:44:00,06:44:00,3137,22,,,,14484.8,
23530050,06:44:48,06:44:48,3138,23,,,,14756.83,0
23530050,06:45:38,06:45:38,3139,24,,,,15074.28,0
23530050,06:45:59,06:45:59,3140,25,,,,15181.52,0
23530050,06:46:33,06:46:33,3141,26,,,,15369.6,0
23530050,06:47:11,06:47:11,3142,27,,,,15572.17,0
23530050,06:47:44,06:47:44,3143,28,,,,15722.51,0
23530050,06:48:49,06:48:49,3144,29,,,,16057.11,0
23530050,06:49:36,06:49:36,3145,30,,,,16319.38,0
23530050,06:50:09,06:50:09,3146,31,,,,16485.12,0
23530050,06:50:39,06:50:39,3147,32,,,,16627.02,0
23530050,06:51:00,06:51:00,225,33,,,,16720.31,
23530050,06:51:37,06:51:37,3149,34,,,,16993.94,0
23530050,06:52:07,06:52:07,3150,35,,,,17211.53,0
23530050,06:52:36,06:52:36,3151,36,,,,17395.55,0
23530050,06:53:22,06:53:22,3152,37,,,,17713.78,0
23530050,06:53:56,06:53:56,3153,38,,,,17932.39,0
23530050,06:54:32,06:54:32,3154,39,,,,18213.4,0
23530050,06:55:09,06:55:09,3155,40,,,,18521.1,0
23530050,06:56:17,06:56:17,3156,41,,,,18937.93,0
23530050,06:57:48,06:57:48,8325,42,,,,19245.05,0
23530050,06:58:26,06:58:26,8326,43,,,,19471.21,0
23530050,06:59:00,06:59:00,8327,44,,1,,19770.46,
23530060,06:14:00,06:14:00,10149,1,,,1,0,
23530060,06:22:16,06:22:16,590,2,,,,3757.39,0
23530060,06:30:00,06:30:00,591,3,,,,7209.76,
23530060,06:34:00,06:34:00,9477,4,,,,9636.32,
23530060,06:35:36,06:35:36,1557,5,,,,10390.03,0
23530060,06:36:23,06:36:23,1558,6,,,,10716.27,0
23530060,06:37:04,06:37:04,1559,7,,,,10983.33,0
23530060,06:37:27,06:37:27,1560,8,,,,11145.16,0
23530060,06:37:51,06:37:51,1561,9,,,,11344.26,0
23530060,06:38:43,06:38:43,1562,10,,,,11645.1,0
23530060,06:39:33,06:39:33,1563,11,,,,12008.67,0
23530060,06:40:19,06:40:19,8318,12,,,,12347.89,0
23530060,06:40:36,06:40:36,1565,13,,,,12509.86,0
23530060,06:41:00,06:41:00,1566,14,,,,12676.91,
23530060,06:41:21,06:41:21,1567,15,,,,12890.1,0
23530060,06:41:47,06:41:47,3131,16,,,,13119.26,0
23530060,06:42:10,06:42:10,3132,17,,,,13331.3,0
23530060,06:42:27,06:42:27,3133,18,,,,13510.49,0
23530060,06:42:48,06:42:48,3134,19,,,,13705.94,0
23530060,06:43:13,06:43:13,3135,20,,,,13963.12,0
23530060,06:43:35,06:43:35,3136,21,,,,14208.92,0
23530060,06:44:00,06:44:00,3137,22,,,,14484.8,
23530060,06:44:48,06:44:48,3138,23,,,,14756.83,0
23530060,06:45:38,06:45:38,3139,24,,,,15074.28,0
23530060,06:45:59,06:45:59,3140,25,,,,15181.52,0
23530060,06:46:33,06:46:33,3141,26,,,,15369.6,0
23530060,06:47:11,06:47:11,3142,27,,,,15572.17,0
23530060,06:47:44,06:47:44,3143,28,,,,15722.51,0
23530060,06:48:49,06:48:49,3144,29,,,,16057.11,0
23530060,06:49:36,06:49:36,3145,30,,,,16319.38,0
23530060,06:50:09,06:50:09,3146,31,,,,16485.12,0
23530060,06:50:39,06:50:39,3147,32,,,,16627.02,0
23530060,06:51:00,06:51:00,225,33,,,,16720.31,
23530060,06:51:37,06:51:37,3149,34,,,,16993.94,0
23530060,06:52:07,06:52:07,3150,35,,,,17211.53,0
23530060,06:52:36,06:52:36,3151,36,,,,17395.55,0
23530060,06:53:22,06:53:22,3152,37,,,,17713.78,0
23530060,06:53:56,06:53:56,3153,38,,,,17932.39,0
23530060,06:54:32,06:54:32,3154,39,,,,18213.4,0
23530060,06:55:09,06:55:09,3155,40,,,,18521.1,0
23530060,06:56:17,06:56:17,3156,41,,,,18937.93,0
23530060,06:57:48,06:57:48,8325,42,,,,19245.05,0
23530060,06:58:26,06:58:26,8326,43,,,,19471.21,0
23530060,06:59:00,06:59:00,8327,44,,1,,19770.46,
23596020,14:38:00,14:38:00,9477,1,,,1,0,
23596020,14:39:36,14:39:36,1557,2,,,,753.71,0
23596020,14:40:23,14:40:23,1558,3,,,,1079.95,0
23596020,14:41:04,14:41:04,1559,4,,,,1347.01,0
23596020,14:41:27,14:41:27,1560,5,,,,1508.84,0
23596020,14:41:51,14:41:51,1561,6,,,,1707.94,0
23596020,14:42:43,14:42:43,1562,7,,,,2008.78,0
23596020,14:43:33,14:43:33,1563,8,,,,2372.35,0
23596020,14:44:19,14:44:19,8318,9,,,,2711.57,0
23596020,14:44:36,14:44:36,1565,10,,,,2873.54,0
23596020,14:45:00,14:45:00,1566,11,,,,3040.59,
23596020,14:45:28,14:45:28,1567,12,,,,3253.78,0
23596020,14:46:03,14:46:03,3131,13,,,,3482.94,0
23596020,14:46:34,14:46:34,3132,14,,,,3694.98,0
23596020,14:46:56,14:46:56,3133,15,,,,3874.17,0
23596020,14:47:24,14:47:24,3134,16,,,,4069.62,0
23596020,14:47:58,14:47:58,3135,17,,,,4326.8,0
23596020,14:48:27,14:48:27,3136,18,,,,4572.6,0
23596020,14:49:00,14:49:00,3137,19,,,,4848.48,
23596020,14:49:48,14:49:48,3138,20,,,,5120.51,0
23596020,14:50:38,14:50:38,3139,21,,,,5437.96,0
23596020,14:50:59,14:50:59,3140,22,,,,5545.2,0
23596020,14:51:33,14:51:33,3141,23,,,,5733.28,0
23596020,14:52:11,14:52:11,3142,24,,,,5935.85,0
23596020,14:52:44,14:52:44,3143,25,,,,6086.19,0
23596020,14:53:49,14:53:49,3144,26,,,,6420.79,0
23596020,14:54:36,14:54:36,3145,27,,,,6683.06,0
23596020,14:55:09,14:55:09,3146,28,,,,6848.8,0
23596020,14:55:39,14:55:39,3147,29,,,,6990.7,0
23596020,14:56:00,14:56:00,225,30,,,,7083.99,
23596020,14:56:37,14:56:37,3149,31,,,,7357.62,0
23596020,14:57:07,14:57:07,3150,32,,,,7575.21,0
23596020,14:57:36,14:57:36,3151,33,,,,7759.23,0
23596020,14:58:22,14:58:22,3152,34,,,,8077.46,0
23596020,14:58:56,14:58:56,3153,35,,,,8296.07,0
23596020,14:59:32,14:59:32,3154,36,,,,8577.08,0
23596020,15:00:09,15:00:09,3155,37,,,,8884.78,0
23596020,15:01:17,15:01:17,3156,38,,,,9301.61,0
23596020,15:02:48,15:02:48,8325,39,,,,9608.73,0
23596020,15:03:26,15:03:26,8326,40,,,,9834.89,0
23596020,15:04:00,15:04:00,8327,41,,1,,10134.14,
23596030,14:38:00,14:38:00,9477,1,,,1,0,
23596030,14:39:36,14:39:36,1557,2,,,,753.71,0
23596030,14:40:23,14:40:23,1558,3,,,,1079.95,0
23596030,14:41:04,14:41:04,1559,4,,,,1347.01,0
23596030,14:41:27,14:41:27,1560,5,,,,1508.84,0
23596030,14:41:51,14:41:51,1561,6,,,,1707.94,0
23596030,14:42:43,14:42:43,1562,7,,,,2008.78,0
23596030,14:43:33,14:43:33,1563,8,,,,2372.35,0
23596030,14:44:19,14:44:19,8318,9,,,,2711.57,0
23596030,14:44:36,14:44:36,1565,10,,,,2873.54,0
23596030,14:45:00,14:45:00,1566,11,,,,3040.59,
23596030,14:45:28,14:45:28,1567,12,,,,3253.78,0
23596030,14:46:03,14:46:03,3131,13,,,,3482.94,0
23596030,14:46:34,14:46:34,3132,14,,,,3694.98,0
23596030,14:46:56,14:46:56,3133,15,,,,3874.17,0
23596030,14:47:24,14:47:24,3134,16,,,,4069.62,0
23596030,14:47:58,14:47:58,3135,17,,,,4326.8,0
23596030,14:48:27,14:48:27,3136,18,,,,4572.6,0
23596030,14:49:00,14:49:00,3137,19,,,,4848.48,
23596030,14:49:48,14:49:48,3138,20,,,,5120.51,0
23596030,14:50:38,14:50:38,3139,21,,,,5437.96,0
23596030,14:50:59,14:50:59,3140,22,,,,5545.2,0
23596030,14:51:33,14:51:33,3141,23,,,,5733.28,0
23596030,14:52:11,14:52:11,3142,24,,,,5935.85,0
23596030,14:52:44,14:52:44,3143,25,,,,6086.19,0
23596030,14:53:49,14:53:49,3144,26,,,,6420.79,0
23596030,14:54:36,14:54:36,3145,27,,,,6683.06,0
23596030,14:55:09,14:55:09,3146,28,,,,6848.8,0
23596030,14:55:39,14:55:39,3147,29,,,,6990.7,0
23596030,14:56:00,14:56:00,225,30,,,,7083.99,
23596030,14:56:37,14:56:37,3149,31,,,,7357.62,0
23596030,14:57:07,14:57:07,3150,32,,,,7575.21,0
23596030,14:57:36,14:57:36,3151,33,,,,7759.23,0
23596030,14:58:22,14:58:22,3152,34,,,,8077.46,0
23596030,14:58:56,14:58:56,3153,35,,,,8296.07,0
23596030,14:59:32,14:59:32,3154,36,,,,8577.08,0
23596030,15:00:09,15:00:09,3155,37,,,,8884.78,0
23596030,15:01:17,15:01:17,3156,38,,,,9301.61,0
23596030,15:02:48,15:02:48,8325,39,,,,9608.73,0
23596030,15:03:26,15:03:26,8326,40,,,,9834.89,0
23596030,15:04:00,15:04:00,8327,41,,1,,10134.14,
23596040,14:38:00,14:38:00,9477,1,,,1,0,
23596040,14:39:36,14:39:36,1557,2,,,,753.71,0
23596040,14:40:23,14:40:23,1558,3,,,,1079.95,0
23596040,14:41:04,14:41:04,1559,4,,,,1347.01,0
23596040,14:41:27,14:41:27,1560,5,,,,1508.84,0
23596040,14:41:51,14:41:51,1561,6,,,,1707.94,0
23596040,14:42:43,14:42:43,1562,7,,,,2008.78,0
23596040,14:43:33,14:43:33,1563,8,,,,2372.35,0
23596040,14:44:19,14:44:19,8318,9,,,,2711.57,0
23596040,14:44:36,14:44:36,1565,10,,,,2873.54,0
23596040,14:45:00,14:45:00,1566,11,,,,3040.59,
23596040,14:45:28,14:45:28,1567,12,,,,3253.78,0
23596040,14:46:03,14:46:03,3131,13,,,,3482.94,0
23596040,14:46:34,14:46:34,3132,14,,,,3694.98,0
23596040,14:46:56,14:46:56,3133,15,,,,3874.17,0
23596040,14:47:24,14:47:24,3134,16,,,,4069.62,0
23596040,14:47:58,14:47:58,3135,17,,,,4326.8,0
23596040,14:48:27,14:48:27,3136,18,,,,4572.6,0
23596040,14:49:00,14:49:00,3137,19,,,,4848.48,
23596040,14:49:48,14:49:48,3138,20,,,,5120.51,0
23596040,14:50:38,14:50:38,3139,21,,,,5437.96,0
23596040,14:50:59,14:50:59,3140,22,,,,5545.2,0
23596040,14:51:33,14:51:33,3141,23,,,,5733.28,0
23596040,14:52:11,14:52:11,3142,24,,,,5935.85,0
23596040,14:52:44,14:52:44,3143,25,,,,6086.19,0
23596040,14:53:49,14:53:49,3144,26,,,,6420.79,0
23596040,14:54:36,14:54:36,3145,27,,,,6683.06,0
23596040,14:55:09,14:55:09,3146,28,,,,6848.8,0
23596040,14:55:39,14:55:39,3147,29,,,,6990.7,0
23596040,14:56:00,14:56:00,225,30,,,,7083.99,
23596040,14:56:37,14:56:37,3149,31,,,,7357.62,0
23596040,14:57:07,14:57:07,3150,32,,,,7575.21,0
23596040,14:57:36,14:57:36,3151,33,,,,7759.23,0
23596040,14:58:22,14:58:22,3152,34,,,,8077.46,0
23596040,14:58:56,14:58:56,3153,35,,,,8296.07,0
23596040,14:59:32,14:59:32,3154,36,,,,8577.08,0
23596040,15:00:09,15:00:09,3155,37,,,,8884.78,0
23596040,15:01:17,15:01:17,3156,38,,,,9301.61,0
23596040,15:02:48,15:02:48,8325,39,,,,9608.73,0
23596040,15:03:26,15:03:26,8326,40,,,,9834.89,0
23596040,15:04:00,15:04:00,8327,41,,1,,10134.14,
23596050,14:38:00,14:38:00,9477,1,,,1,0,
23596050,14:39:36,14:39:36,1557,2,,,,753.71,0
23596050,14:40:23,14:40:23,1558,3,,,,1079.95,0
23596050,14:41:04,14:41:04,1559,4,,,,1347.01,0
23596050,14:41:27,14:41:27,1560,5,,,,1508.84,0
23596050,14:41:51,14:41:51,1561,6,,,,1707.94,0
23596050,14:42:43,14:42:43,1562,7,,,,2008.78,0
23596050,14:43:33,14:43:33,1563,8,,,,2372.35,0
23596050,14:44:19,14:44:19,8318,9,,,,2711.57,0
23596050,14:44:36,14:44:36,1565,10,,,,2873.54,0
23596050,14:45:00,14:45:00,1566,11,,,,3040.59,
23596050,14:45:28,14:45:28,1567,12,,,,3253.78,0
23596050,14:46:03,14:46:03,3131,13,,,,3482.94,0
23596050,14:46:34,14:46:34,3132,14,,,,3694.98,0
23596050,14:46:56,14:46:56,3133,15,,,,3874.17,0
23596050,14:47:24,14:47:24,3134,16,,,,4069.62,0
23596050,14:47:58,14:47:58,3135,17,,,,4326.8,0
23596050,14:48:27,14:48:27,3136,18,,,,4572.6,0
23596050,14:49:00,14:49:00,3137,19,,,,4848.48,
23596050,14:49:48,14:49:48,3138,20,,,,5120.51,0
23596050,14:50:38,14:50:38,3139,21,,,,5437.96,0
23596050,14:50:59,14:50:59,3140,22,,,,5545.2,0
23596050,14:51:33,14:51:33,3141,23,,,,5733.28,0
23596050,14:52:11,14:52:11,3142,24,,,,5935.85,0
23596050,14:52:44,14:52:44,3143,25,,,,6086.19,0
23596050,14:53:49,14:53:49,3144,26,,,,6420.79,0
23596050,14:54:36,14:54:36,3145,27,,,,6683.06,0
23596050,14:55:09,14:55:09,3146,28,,,,6848.8,0
23596050,14:55:39,14:55:39,3147,29,,,,6990.7,0
23596050,14:56:00,14:56:00,225,30,,,,7083.99,
23596050,14:56:37,14:56:37,3149,31,,,,7357.62,0
23596050,14:57:07,14:57:07,3150,32,,,,7575.21,0
23596050,14:57:36,14:57:36,3151,33,,,,7759.23,0
23596050,14:58:22,14:58:22,3152,34,,,,8077.46,0
23596050,14:58:56,14:58:56,3153,35,,,,8296.07,0
23596050,14:59:32,14:59:32,3154,36,,,,8577.08,0
23596050,15:00:09,15:00:09,3155,37,,,,8884.78,0
23596050,15:01:17,15:01:17,3156,38,,,,9301.61,0
23596050,15:02:48,15:02:48,8325,39,,,,9608.73,0
23596050,15:03:26,15:03:26,8326,40,,,,9834.89,0
23596050,15:04:00,15:04:00,8327,41,,1,,10134.14,
23596060,14:38:00,14:38:00,9477,1,,,1,0,
23596060,14:39:36,14:39:36,1557,2,,,,753.71,0
23596060,14:40:23,14:40:23,1558,3,,,,1079.95,0
23596060,14:41:04,14:41:04,1559,4,,,,1347.01,0
23596060,14:41:27,14:41:27,1560,5,,,,1508.84,0
23596060,14:41:51,14:41:51,1561,6,,,,1707.94,0
23596060,14:42:43,14:42:43,1562,7,,,,2008.78,0
23596060,14:43:33,14:43:33,1563,8,,,,2372.35,0
23596060,14:44:19,14:44:19,8318,9,,,,2711.57,0
23596060,14:44:36,14:44:36,1565,10,,,,2873.54,0
23596060,14:45:00,14:45:00,1566,11,,,,3040.59,
23596060,14:45:28,14:45:28,1567,12,,,,3253.78,0
23596060,14:46:03,14:46:03,3131,13,,,,3482.94,0
23596060,14:46:34,14:46:34,3132,14,,,,3694.98,0
23596060,14:46:56,14:46:56,3133,15,,,,3874.17,0
23596060,14:47:24,14:47:24,3134,16,,,,4069.62,0
23596060,14:47:58,14:47:58,3135,17,,,,4326.8,0
23596060,14:48:27,14:48:27,3136,18,,,,4572.6,0
23596060,14:49:00,14:49:00,3137,19,,,,4848.48,
23596060,14:49:48,14:49:48,3138,20,,,,5120.51,0
23596060,14:50:38,14:50:38,3139,21,,,,5437.96,0
23596060,14:50:59,14:50:59,3140,22,,,,5545.2,0
23596060,14:51:33,14:51:33,3141,23,,,,5733.28,0
23596060,14:52:11,14:52:11,3142,24,,,,5935.85,0
23596060,14:52:44,14:52:44,3143,25,,,,6086.19,0
23596060,14:53:49,14:53:49,3144,26,,,,6420.79,0
23596060,14:54:36,14:54:36,3145,27,,,,6683.06,0
23596060,14:55:09,14:55:09,3146,28,,,,6848.8,0
23596060,14:55:39,14:55:39,3147,29,,,,6990.7,0
23596060,14:56:00,14:56:00,225,30,,,,7083.99,
23596060,14:56:37,14:56:37,3149,31,,,,7357.62,0
23596060,14:57:07,14:57:07,3150,32,,,,7575.21,0
23596060,14:57:36,14:57:36,3151,33,,,,7759.23,0
23596060,14:58:22,14:58:22,3152,34,,,,8077.46,0
23596060,14:58:56,14:58:56,3153,35,,,,8296.07,0
23596060,14:59:32,14:59:32,3154,36,,,,8577.08,0
23596060,15:00:09,15:00:09,3155,37,,,,8884.78,0
23596060,15:01:17,15:01:17,3156,38,,,,9301.61,0
23596060,15:02:48,15:02:48,8325,39,,,,9608.73,0
23596060,15:03:26,15:03:26,8326,40,,,,9834.89,0
23596060,15:04:00,15:04:00,8327,41,,1,,10134.14,
23705020,17:53:00,17:53:00,10149,1,,,1,0,
23705020,17:58:10,17:58:10,590,2,,,,3757.39,0
23705020,18:03:00,18:03:00,591,3,,,,7209.76,
23705020,18:07:00,18:07:00,9477,4,,,,9636.32,
23705020,18:08:36,18:08:36,1557,5,,,,10390.03,0
23705020,18:09:23,18:09:23,1558,6,,,,10716.27,0
23705020,18:10:04,18:10:04,1559,7,,,,10983.33,0
23705020,18:10:27,18:10:27,1560,8,,,,11145.16,0
23705020,18:10:51,18:10:51,1561,9,,,,11344.26,0
23705020,18:11:43,18:11:43,1562,10,,,,11645.1,0
23705020,18:12:33,18:12:33,1563,11,,,,12008.67,0
23705020,18:13:19,18:13:19,8318,12,,,,12347.89,0
23705020,18:13:36,18:13:36,1565,13,,,,12509.86,0
23705020,18:14:00,18:14:00,1566,14,,,,12676.91,
23705020,18:14:28,18:14:28,1567,15,,,,12890.1,0
23705020,18:15:03,18:15:03,3131,16,,,,13119.26,0
23705020,18:15:34,18:15:34,3132,17,,,,13331.3,0
23705020,18:15:56,18:15:56,3133,18,,,,13510.49,0
23705020,18:16:24,18:16:24,3134,19,,,,13705.94,0
23705020,18:16:58,18:16:58,3135,20,,,,13963.12,0
23705020,18:17:27,18:17:27,3136,21,,,,14208.92,0
23705020,18:18:00,18:18:00,3137,22,,,,14484.8,
23705020,18:18:41,18:18:41,3138,23,,,,14756.83,0
23705020,18:19:24,18:19:24,3139,24,,,,15074.28,0
23705020,18:19:42,18:19:42,3140,25,,,,15181.52,0
23705020,18:20:11,18:20:11,3141,26,,,,15369.6,0
23705020,18:20:43,18:20:43,3142,27,,,,15572.17,0
23705020,18:21:12,18:21:12,3143,28,,,,15722.51,0
23705020,18:22:08,18:22:08,3144,29,,,,16057.11,0
23705020,18:22:48,18:22:48,3145,30,,,,16319.38,0
23705020,18:23:16,18:23:16,3146,31,,,,16485.12,0
23705020,18:23:42,18:23:42,3147,32,,,,16627.02,0
23705020,18:24:00,18:24:00,225,33,,,,16720.31,
23705020,18:24:37,18:24:37,3149,34,,,,16993.94,0
23705020,18:25:07,18:25:07,3150,35,,,,17211.53,0
23705020,18:25:36,18:25:36,3151,36,,,,17395.55,0
23705020,18:26:22,18:26:22,3152,37,,,,17713.78,0
23705020,18:26:56,18:26:56,3153,38,,,,17932.39,0
23705020,18:27:32,18:27:32,3154,39,,,,18213.4,0
23705020,18:28:09,18:28:09,3155,40,,,,18521.1,0
23705020,18:29:17,18:29:17,3156,41,,,,18937.93,0
23705020,18:30:48,18:30:48,8325,42,,,,19245.05,0
23705020,18:31:26,18:31:26,8326,43,,,,19471.21,0
23705020,18:32:00,18:32:00,8327,44,,1,,19770.46,
23705030,17:53:00,17:53:00,10149,1,,,1,0,
23705030,17:58:10,17:58:10,590,2,,,,3757.39,0
23705030,18:03:00,18:03:00,591,3,,,,7209.76,
23705030,18:07:00,18:07:00,9477,4,,,,9636.32,
23705030,18:08:36,18:08:36,1557,5,,,,10390.03,0
23705030,18:09:23,18:09:23,1558,6,,,,10716.27,0
23705030,18:10:04,18:10:04,1559,7,,,,10983.33,0
23705030,18:10:27,18:10:27,1560,8,,,,11145.16,0
23705030,18:10:51,18:10:51,1561,9,,,,11344.26,0
23705030,18:11:43,18:11:43,1562,10,,,,11645.1,0
23705030,18:12:33,18:12:33,1563,11,,,,12008.67,0
23705030,18:13:19,18:13:19,8318,12,,,,12347.89,0
23705030,18:13:36,18:13:36,1565,13,,,,12509.86,0
23705030,18:14:00,18:14:00,1566,14,,,,12676.91,
23705030,18:14:28,18:14:28,1567,15,,,,12890.1,0
23705030,18:15:03,18:15:03,3131,16,,,,13119.26,0
23705030,18:15:34,18:15:34,3132,17,,,,13331.3,0
23705030,18:15:56,18:15:56,3133,18,,,,13510.49,0
23705030,18:16:24,18:16:24,3134,19,,,,13705.94,0
23705030,18:16:58,18:16:58,3135,20,,,,13963.12,0
23705030,18:17:27,18:17:27,3136,21,,,,14208.92,0
23705030,18:18:00,18:18:00,3137,22,,,,14484.8,
23705030,18:18:41,18:18:41,3138,23,,,,14756.83,0
23705030,18:19:24,18:19:24,3139,24,,,,15074.28,0
23705030,18:19:42,18:19:42,3140,25,,,,15181.52,0
23705030,18:20:11,18:20:11,3141,26,,,,15369.6,0
23705030,18:20:43,18:20:43,3142,27,,,,15572.17,0
23705030,18:21:12,18:21:12,3143,28,,,,15722.51,0
23705030,18:22:08,18:22:08,3144,29,,,,16057.11,0
23705030,18:22:48,18:22:48,3145,30,,,,16319.38,0
23705030,18:23:16,18:23:16,3146,31,,,,16485.12,0
23705030,18:23:42,18:23:42,3147,32,,,,16627.02,0
23705030,18:24:00,18:24:00,225,33,,,,16720.31,
23705030,18:24:37,18:24:37,3149,34,,,,16993.94,0
23705030,18:25:07,18:25:07,3150,35,,,,17211.53,0
23705030,18:25:36,18:25:36,3151,36,,,,17395.55,0
23705030,18:26:22,18:26:22,3152,37,,,,17713.78,0
23705030,18:26:56,18:26:56,3153,38,,,,17932.39,0
23705030,18:27:32,18:27:32,3154,39,,,,18213.4,0
23705030,18:28:09,18:28:09,3155,40,,,,18521.1,0
23705030,18:29:17,18:29:17,3156,41,,,,18937.93,0
23705030,18:30:48,18:30:48,8325,42,,,,19245.05,0
23705030,18:31:26,18:31:26,8326,43,,,,19471.21,0
23705030,18:32:00,18:32:00,8327,44,,1,,19770.46,
23705040,17:53:00,17:53:00,10149,1,,,1,0,
23705040,17:58:10,17:58:10,590,2,,,,3757.39,0
23705040,18:03:00,18:03:00,591,3,,,,7209.76,
23705040,18:07:00,18:07:00,9477,4,,,,9636.32,
23705040,18:08:36,18:08:36,1557,5,,,,10390.03,0
23705040,18:09:23,18:09:23,1558,6,,,,10716.27,0
23705040,18:10:04,18:10:04,1559,7,,,,10983.33,0
23705040,18:10:27,18:10:27,1560,8,,,,11145.16,0
23705040,18:10:51,18:10:51,1561,9,,,,11344.26,0
23705040,18:11:43,18:11:43,1562,10,,,,11645.1,0
23705040,18:12:33,18:12:33,1563,11,,,,12008.67,0
23705040,18:13:19,18:13:19,8318,12,,,,12347.89,0
23705040,18:13:36,18:13:36,1565,13,,,,12509.86,0
23705040,18:14:00,18:14:00,1566,14,,,,12676.91,
23705040,18:14:28,18:14:28,1567,15,,,,12890.1,0
23705040,18:15:03,18:15:03,3131,16,,,,13119.26,0
23705040,18:15:34,18:15:34,3132,17,,,,13331.3,0
23705040,18:15:56,18:15:56,3133,18,,,,13510.49,0
23705040,18:16:24,18:16:24,3134,19,,,,13705.94,0
23705040,18:16:58,18:16:58,3135,20,,,,13963.12,0
23705040,18:17:27,18:17:27,3136,21,,,,14208.92,0
23705040,18:18:00,18:18:00,3137,22,,,,14484.8,
23705040,18:18:41,18:18:41,3138,23,,,,14756.83,0
23705040,18:19:24,18:19:24,3139,24,,,,15074.28,0
23705040,18:19:42,18:19:42,3140,25,,,,15181.52,0
23705040,18:20:11,18:20:11,3141,26,,,,15369.6,0
23705040,18:20:43,18:20:43,3142,27,,,,15572.17,0
23705040,18:21:12,18:21:12,3143,28,,,,15722.51,0
23705040,18:22:08,18:22:08,3144,29,,,,16057.11,0
23705040,18:22:48,18:22:48,3145,30,,,,16319.38,0
23705040,18:23:16,18:23:16,3146,31,,,,16485.12,0
23705040,18:23:42,18:23:42,3147,32,,,,16627.02,0
23705040,18:24:00,18:24:00,225,33,,,,16720.31,
23705040,18:24:37,18:24:37,3149,34,,,,16993.94,0
23705040,18:25:07,18:25:07,3150,35,,,,17211.53,0
23705040,18:25:36,18:25:36,3151,36,,,,17395.55,0
23705040,18:26:22,18:26:22,3152,37,,,,17713.78,0
23705040,18:26:56,18:26:56,3153,38,,,,17932.39,0
23705040,18:27:32,18:27:32,3154,39,,,,18213.4,0
23705040,18:28:09,18:28:09,3155,40,,,,18521.1,0
23705040,18:29:17,18:29:17,3156,41,,,,18937.93,0
23705040,18:30:48,18:30:48,8325,42,,,,19245.05,0
23705040,18:31:26,18:31:26,8326,43,,,,19471.21,0
23705040,18:32:00,18:32:00,8327,44,,1,,19770.46,
23705050,17:53:00,17:53:00,10149,1,,,1,0,
23705050,17:58:10,17:58:10,590,2,,,,3757.39,0
23705050,18:03:00,18:03:00,591,3,,,,7209.76,
23705050,18:07:00,18:07:00,9477,4,,,,9636.32,
23705050,18:08:36,18:08:36,1557,5,,,,10390.03,0
23705050,18:09:23,18:09:23,1558,6,,,,10716.27,0
23705050,18:10:04,18:10:04,1559,7,,,,10983.33,0
23705050,18:10:27,18:10:27,1560,8,,,,11145.16,0
23705050,18:10:51,18:10:51,1561,9,,,,11344.26,0
23705050,18:11:43,18:11:43,1562,10,,,,11645.1,0
23705050,18:12:33,18:12:33,1563,11,,,,12008.67,0
23705050,18:13:19,18:13:19,8318,12,,,,12347.89,0
23705050,18:13:36,18:13:36,1565,13,,,,12509.86,0
23705050,18:14:00,18:14:00,1566,14,,,,12676.91,
23705050,18:14:28,18:14:28,1567,15,,,,12890.1,0
23705050,18:15:03,18:15:03,3131,16,,,,13119.26,0
23705050,18:15:34,18:15:34,3132,17,,,,13331.3,0
23705050,18:15:56,18:15:56,3133,18,,,,13510.49,0
23705050,18:16:24,18:16:24,3134,19,,,,13705.94,0
23705050,18:16:58,18:16:58,3135,20,,,,13963.12,0
23705050,18:17:27,18:17:27,3136,21,,,,14208.92,0
23705050,18:18:00,18:18:00,3137,22,,,,14484.8,
23705050,18:18:41,18:18:41,3138,23,,,,14756.83,0
23705050,18:19:24,18:19:24,3139,24,,,,15074.28,0
23705050,18:19:42,18:19:42,3140,25,,,,15181.52,0
23705050,18:20:11,18:20:11,3141,26,,,,15369.6,0
23705050,18:20:43,18:20:43,3142,27,,,,15572.17,0
23705050,18:21:12,18:21:12,3143,28,,,,15722.51,0
23705050,18:22:08,18:22:08,3144,29,,,,16057.11,0
23705050,18:22:48,18:22:48,3145,30,,,,16319.38,0
23705050,18:23:16,18:23:16,3146,31,,,,16485.12,0
23705050,18:23:42,18:23:42,3147,32,,,,16627.02,0
23705050,18:24:00,18:24:00,225,33,,,,16720.31,
23705050,18:24:37,18:24:37,3149,34,,,,16993.94,0
23705050,18:25:07,18:25:07,3150,35,,,,17211.53,0
23705050,18:25:36,18:25:36,3151,36,,,,17395.55,0
23705050,18:26:22,18:26:22,3152,37,,,,17713.78,0
23705050,18:26:56,18:26:56,3153,38,,,,17932.39,0
23705050,18:27:32,18:27:32,3154,39,,,,18213.4,0
23705050,18:28:09,18:28:09,3155,40,,,,18521.1,0
23705050,18:29:17,18:29:17,3156,41,,,,18937.93,0
23705050,18:30:48,18:30:48,8325,42,,,,19245.05,0
23705050,18:31:26,18:31:26,8326,43,,,,19471.21,0
23705050,18:32:00,18:32:00,8327,44,,1,,19770.46,
23705060,17:53:00,17:53:00,10149,1,,,1,0,
23705060,17:58:10,17:58:10,590,2,,,,3757.39,0
23705060,18:03:00,18:03:00,591,3,,,,7209.76,
23705060,18:07:00,18:07:00,9477,4,,,,9636.32,
23705060,18:08:36,18:08:36,1557,5,,,,10390.03,0
23705060,18:09:23,18:09:23,1558,6,,,,10716.27,0
23705060,18:10:04,18:10:04,1559,7,,,,10983.33,0
23705060,18:10:27,18:10:27,1560,8,,,,11145.16,0
23705060,18:10:51,18:10:51,1561,9,,,,11344.26,0
23705060,18:11:43,18:11:43,1562,10,,,,11645.1,0
23705060,18:12:33,18:12:33,1563,11,,,,12008.67,0
23705060,18:13:19,18:13:19,8318,12,,,,12347.89,0
23705060,18:13:36,18:13:36,1565,13,,,,12509.86,0
23705060,18:14:00,18:14:00,1566,14,,,,12676.91,
23705060,18:14:28,18:14:28,1567,15,,,,12890.1,0
23705060,18:15:03,18:15:03,3131,16,,,,13119.26,0
23705060,18:15:34,18:15:34,3132,17,,,,13331.3,0
23705060,18:15:56,18:15:56,3133,18,,,,13510.49,0
23705060,18:16:24,18:16:24,3134,19,,,,13705.94,0
23705060,18:16:58,18:16:58,3135,20,,,,13963.12,0
23705060,18:17:27,18:17:27,3136,21,,,,14208.92,0
23705060,18:18:00,18:18:00,3137,22,,,,14484.8,
23705060,18:18:41,18:18:41,3138,23,,,,14756.83,0
23705060,18:19:24,18:19:24,3139,24,,,,15074.28,0
23705060,18:19:42,18:19:42,3140,25,,,,15181.52,0
23705060,18:20:11,18:20:11,3141,26,,,,15369.6,0
23705060,18:20:43,18:20:43,3142,27,,,,15572.17,0
23705060,18:21:12,18:21:12,3143,28,,,,15722.51,0
23705060,18:22:08,18:22:08,3144,29,,,,16057.11,0
23705060,18:22:48,18:22:48,3145,30,,,,16319.38,0
23705060,18:23:16,18:23:16,3146,31,,,,16485.12,0
23705060,18:23:42,18:23:42,3147,32,,,,16627.02,0
23705060,18:24:00,18:24:00,225,33,,,,16720.31,
23705060,18:24:37,18:24:37,3149,34,,,,16993.94,0
23705060,18:25:07,18:25:07,3150,35,,,,17211.53,0
23705060,18:25:36,18:25:36,3151,36,,,,17395.55,0
23705060,18:26:22,18:26:22,3152,37,,,,17713.78,0
23705060,18:26:56,18:26:56,3153,38,,,,17932.39,0
23705060,18:27:32,18:27:32,3154,39,,,,18213.4,0
23705060,18:28:09,18:28:09,3155,40,,,,18521.1,0
23705060,18:29:17,18:29:17,3156,41,,,,18937.93,0
23705060,18:30:48,18:30:48,8325,42,,,,19245.05,0
23705060,18:31:26,18:31:26,8326,43,,,,19471.21,0
23705060,18:32:00,18:32:00,8327,44,,1,,19770.46,
2397100,22:29:00,22:29:00,10149,1,,,1,0,
2397100,22:34:10,22:34:10,590,2,,,,3757.39,0
2397100,22:39:00,22:39:00,591,3,,,,7209.76,
2397100,22:42:00,22:42:00,9477,4,,,,9636.32,
2397100,22:43:22,22:43:22,1557,5,,,,10390.03,0
2397100,22:44:02,22:44:02,1558,6,,,,10716.27,0
2397100,22:44:38,22:44:38,1559,7,,,,10983.33,0
2397100,22:44:58,22:44:58,1560,8,,,,11145.16,0
2397100,22:45:18,22:45:18,1561,9,,,,11344.26,0
2397100,22:46:03,22:46:03,1562,10,,,,11645.1,0
2397100,22:46:45,22:46:45,1563,11,,,,12008.67,0
2397100,22:47:24,22:47:24,8318,12,,,,12347.89,0
2397100,22:47:39,22:47:39,1565,13,,,,12509.86,0
2397100,22:48:00,22:48:00,1566,14,,,,12676.91,
2397100,22:48:21,22:48:21,1567,15,,,,12890.1,0
2397100,22:48:47,22:48:47,3131,16,,,,13119.26,0
2397100,22:49:10,22:49:10,3132,17,,,,13331.3,0
2397100,22:49:27,22:49:27,3133,18,,,,13510.49,0
2397100,22:49:48,22:49:48,3134,19,,,,13705.94,0
2397100,22:50:13,22:50:13,3135,20,,,,13963.12,0
2397100,22:50:35,22:50:35,3136,21,,,,14208.92,0
2397100,22:51:00,22:51:00,3137,22,,,,14484.8,
2397100,22:51:34,22:51:34,3138,23,,,,14756.83,0
2397100,22:52:10,22:52:10,3139,24,,,,15074.28,0
2397100,22:52:25,22:52:25,3140,25,,,,15181.52,0
2397100,22:52:49,22:52:49,3141,26,,,,15369.6,0
2397100,22:53:16,22:53:16,3142,27,,,,15572.17,0
2397100,22:53:40,22:53:40,3143,28,,,,15722.51,0
2397100,22:54:27,22:54:27,3144,29,,,,16057.11,0
2397100,22:55:00,22:55:00,3145,30,,,,16319.38,0
2397100,22:55:24,22:55:24,3146,31,,,,16485.12,0
2397100,22:55:45,22:55:45,3147,32,,,,16627.02,0
2397100,22:56:00,22:56:00,225,33,,,,16720.31,
2397100,22:56:27,22:56:27,3149,34,,,,16993.94,0
2397100,22:56:50,22:56:50,3150,35,,,,17211.53,0
2397100,22:57:12,22:57:12,3151,36,,,,17395.55,0
2397100,22:57:46,22:57:46,3152,37,,,,17713.78,0
2397100,22:58:12,22:58:12,3153,38,,,,17932.39,0
2397100,22:58:39,22:58:39,3154,39,,,,18213.4,0
2397100,22:59:06,22:59:06,3155,40,,,,18521.1,0
2397100,22:59:57,22:59:57,3156,41,,,,18937.93,0
2397100,23:01:06,23:01:06,8325,42,,,,19245.05,0
2397100,23:01:34,23:01:34,8326,43,,,,19471.21,0
2397100,23:02:00,23:02:00,8327,44,,1,,19770.46,
23971070,06:31:00,06:31:00,9477,1,,,1,0,
23971070,06:32:08,06:32:08,1557,2,,,,753.71,0
23971070,06:32:42,06:32:42,1558,3,,,,1079.95,0
23971070,06:33:11,06:33:11,1559,4,,,,1347.01,0
23971070,06:33:28,06:33:28,1560,5,,,,1508.84,0
23971070,06:33:45,06:33:45,1561,6,,,,1707.94,0
23971070,06:34:22,06:34:22,1562,7,,,,2008.78,0
23971070,06:34:58,06:34:58,1563,8,,,,2372.35,0
23971070,06:35:30,06:35:30,8318,9,,,,2711.57,0
23971070,06:35:43,06:35:43,1565,10,,,,2873.54,0
23971070,06:36:00,06:36:00,1566,11,,,,3040.59,
23971070,06:36:36,06:36:36,1567,12,,,,3253.78,0
23971070,06:37:18,06:37:18,3131,13,,,,3482.94,0
23971070,06:37:58,06:37:58,3132,14,,,,3694.98,0
23971070,06:38:25,06:38:25,3133,15,,,,3874.17,0
23971070,06:39:00,06:39:00,3134,16,,,,4069.62,0
23971070,06:39:42,06:39:42,3135,17,,,,4326.8,0
23971070,06:40:18,06:40:18,3136,18,,,,4572.6,0
23971070,06:41:00,06:41:00,3137,19,,,,4848.48,
23971070,06:41:34,06:41:34,3138,20,,,,5120.51,0
23971070,06:42:10,06:42:10,3139,21,,,,5437.96,0
23971070,06:42:25,06:42:25,3140,22,,,,5545.2,0
23971070,06:42:49,06:42:49,3141,23,,,,5733.28,0
23971070,06:43:16,06:43:16,3142,24,,,,5935.85,0
23971070,06:43:40,06:43:40,3143,25,,,,6086.19,0
23971070,06:44:27,06:44:27,3144,26,,,,6420.79,0
23971070,06:45:00,06:45:00,3145,27,,,,6683.06,0
23971070,06:45:24,06:45:24,3146,28,,,,6848.8,0
23971070,06:45:45,06:45:45,3147,29,,,,6990.7,0
23971070,06:46:00,06:46:00,225,30,,,,7083.99,
23971070,06:46:37,06:46:37,3149,31,,,,7357.62,0
23971070,06:47:07,06:47:07,3150,32,,,,7575.21,0
23971070,06:47:36,06:47:36,3151,33,,,,7759.23,0
23971070,06:48:22,06:48:22,3152,34,,,,8077.46,0
23971070,06:48:56,06:48:56,3153,35,,,,8296.07,0
23971070,06:49:32,06:49:32,3154,36,,,,8577.08,0
23971070,06:50:09,06:50:09,3155,37,,,,8884.78,0
23971070,06:51:17,06:51:17,3156,38,,,,9301.61,0
23971070,06:52:48,06:52:48,8325,39,,,,9608.73,0
23971070,06:53:26,06:53:26,8326,40,,,,9834.89,0
23971070,06:54:00,06:54:00,8327,41,,1,,10134.14,
24245020,16:15:00,16:15:00,10149,1,,,1,0,
24245020,16:20:10,16:20:10,590,2,,,,3757.39,0
24245020,16:25:00,16:25:00,591,3,,,,7209.76,
24245020,16:29:00,16:29:00,9477,4,,,,9636.32,
24245020,16:30:36,16:30:36,1557,5,,,,10390.03,0
24245020,16:31:23,16:31:23,1558,6,,,,10716.27,0
24245020,16:32:04,16:32:04,1559,7,,,,10983.33,0
24245020,16:32:27,16:32:27,1560,8,,,,11145.16,0
24245020,16:32:51,16:32:51,1561,9,,,,11344.26,0
24245020,16:33:43,16:33:43,1562,10,,,,11645.1,0
24245020,16:34:33,16:34:33,1563,11,,,,12008.67,0
24245020,16:35:19,16:35:19,8318,12,,,,12347.89,0
24245020,16:35:36,16:35:36,1565,13,,,,12509.86,0
24245020,16:36:00,16:36:00,1566,14,,,,12676.91,
24245020,16:36:28,16:36:28,1567,15,,,,12890.1,0
24245020,16:37:03,16:37:03,3131,16,,,,13119.26,0
24245020,16:37:34,16:37:34,3132,17,,,,13331.3,0
24245020,16:37:56,16:37:56,3133,18,,,,13510.49,0
24245020,16:38:24,16:38:24,3134,19,,,,13705.94,0
24245020,16:38:58,16:38:58,3135,20,,,,13963.12,0
24245020,16:39:27,16:39:27,3136,21,,,,14208.92,0
24245020,16:40:00,16:40:00,3137,22,,,,14484.8,
24245020,16:40:48,16:40:48,3138,23,,,,14756.83,0
24245020,16:41:38,16:41:38,3139,24,,,,15074.28,0
24245020,16:41:59,16:41:59,3140,25,,,,15181.52,0
24245020,16:42:33,16:42:33,3141,26,,,,15369.6,0
24245020,16:43:11,16:43:11,3142,27,,,,15572.17,0
24245020,16:43:44,16:43:44,3143,28,,,,15722.51,0
24245020,16:44:49,16:44:49,3144,29,,,,16057.11,0
24245020,16:45:36,16:45:36,3145,30,,,,16319.38,0
24245020,16:46:09,16:46:09,3146,31,,,,16485.12,0
24245020,16:46:39,16:46:39,3147,32,,,,16627.02,0
24245020,16:47:00,16:47:00,225,33,,,,16720.31,
24245020,16:47:37,16:47:37,3149,34,,,,16993.94,0
24245020,16:48:07,16:48:07,3150,35,,,,17211.53,0
24245020,16:48:36,16:48:36,3151,36,,,,17395.55,0
24245020,16:49:22,16:49:22,3152,37,,,,17713.78,0
24245020,16:49:56,16:49:56,3153,38,,,,17932.39,0
24245020,16:50:32,16:50:32,3154,39,,,,18213.4,0
24245020,16:51:09,16:51:09,3155,40,,,,18521.1,0
24245020,16:52:17,16:52:17,3156,41,,,,18937.93,0
24245020,16:53:48,16:53:48,8325,42,,,,19245.05,0
24245020,16:54:26,16:54:26,8326,43,,,,19471.21,0
24245020,16:55:00,16:55:00,8327,44,,1,,19770.46,
24245030,16:15:00,16:15:00,10149,1,,,1,0,
24245030,16:20:10,16:20:10,590,2,,,,3757.39,0
24245030,16:25:00,16:25:00,591,3,,,,7209.76,
24245030,16:29:00,16:29:00,9477,4,,,,9636.32,
24245030,16:30:36,16:30:36,1557,5,,,,10390.03,0
24245030,16:31:23,16:31:23,1558,6,,,,10716.27,0
24245030,16:32:04,16:32:04,1559,7,,,,10983.33,0
24245030,16:32:27,16:32:27,1560,8,,,,11145.16,0
24245030,16:32:51,16:32:51,1561,9,,,,11344.26,0
24245030,16:33:43,16:33:43,1562,10,,,,11645.1,0
24245030,16:34:33,16:34:33,1563,11,,,,12008.67,0
24245030,16:35:19,16:35:19,8318,12,,,,12347.89,0
24245030,16:35:36,16:35:36,1565,13,,,,12509.86,0
24245030,16:36:00,16:36:00,1566,14,,,,12676.91,
24245030,16:36:28,16:36:28,1567,15,,,,12890.1,0
24245030,16:37:03,16:37:03,3131,16,,,,13119.26,0
24245030,16:37:34,16:37:34,3132,17,,,,13331.3,0
24245030,16:37:56,16:37:56,3133,18,,,,13510.49,0
24245030,16:38:24,16:38:24,3134,19,,,,13705.94,0
24245030,16:38:58,16:38:58,3135,20,,,,13963.12,0
24245030,16:39:27,16:39:27,3136,21,,,,14208.92,0
24245030,16:40:00,16:40:00,3137,22,,,,14484.8,
24245030,16:40:48,16:40:48,3138,23,,,,14756.83,0
24245030,16:41:38,16:41:38,3139,24,,,,15074.28,0
24245030,16:41:59,16:41:59,3140,25,,,,15181.52,0
24245030,16:42:33,16:42:33,3141,26,,,,15369.6,0
24245030,16:43:11,16:43:11,3142,27,,,,15572.17,0
24245030,16:43:44,16:43:44,3143,28,,,,15722.51,0
24245030,16:44:49,16:44:49,3144,29,,,,16057.11,0
24245030,16:45:36,16:45:36,3145,30,,,,16319.38,0
24245030,16:46:09,16:46:09,3146,31,,,,16485.12,0
24245030,16:46:39,16:46:39,3147,32,,,,16627.02,0
24245030,16:47:00,16:47:00,225,33,,,,16720.31,
24245030,16:47:37,16:47:37,3149,34,,,,16993.94,0
24245030,16:48:07,16:48:07,3150,35,,,,17211.53,0
24245030,16:48:36,16:48:36,3151,36,,,,17395.55,0
24245030,16:49:22,16:49:22,3152,37,,,,17713.78,0
24245030,16:49:56,16:49:56,3153,38,,,,17932.39,0
24245030,16:50:32,16:50:32,3154,39,,,,18213.4,0
24245030,16:51:09,16:51:09,3155,40,,,,18521.1,0
24245030,16:52:17,16:52:17,3156,41,,,,18937.93,0
24245030,16:53:48,16:53:48,8325,42,,,,19245.05,0
24245030,16:54:26,16:54:26,8326,43,,,,19471.21,0
24245030,16:55:00,16:55:00,8327,44,,1,,19770.46,
24245040,16:15:00,16:15:00,10149,1,,,1,0,
24245040,16:20:10,16:20:10,590,2,,,,3757.39,0
24245040,16:25:00,16:25:00,591,3,,,,7209.76,
24245040,16:29:00,16:29:00,9477,4,,,,9636.32,
24245040,16:30:36,16:30:36,1557,5,,,,10390.03,0
24245040,16:31:23,16:31:23,1558,6,,,,10716.27,0
24245040,16:32:04,16:32:04,1559,7,,,,10983.33,0
24245040,16:32:27,16:32:27,1560,8,,,,11145.16,0
24245040,16:32:51,16:32:51,1561,9,,,,11344.26,0
24245040,16:33:43,16:33:43,1562,10,,,,11645.1,0
24245040,16:34:33,16:34:33,1563,11,,,,12008.67,0
24245040,16:35:19,16:35:19,8318,12,,,,12347.89,0
24245040,16:35:36,16:35:36,1565,13,,,,12509.86,0
24245040,16:36:00,16:36:00,1566,14,,,,12676.91,
24245040,16:36:28,16:36:28,1567,15,,,,12890.1,0
24245040,16:37:03,16:37:03,3131,16,,,,13119.26,0
24245040,16:37:34,16:37:34,3132,17,,,,13331.3,0
24245040,16:37:56,16:37:56,3133,18,,,,13510.49,0
24245040,16:38:24,16:38:24,3134,19,,,,13705.94,0
24245040,16:38:58,16:38:58,3135,20,,,,13963.12,0
24245040,16:39:27,16:39:27,3136,21,,,,14208.92,0
24245040,16:40:00,16:40:00,3137,22,,,,14484.8,
24245040,16:40:48,16:40:48,3138,23,,,,14756.83,0
24245040,16:41:38,16:41:38,3139,24,,,,15074.28,0
24245040,16:41:59,16:41:59,3140,25,,,,15181.52,0
24245040,16:42:33,16:42:33,3141,26,,,,15369.6,0
24245040,16:43:11,16:43:11,3142,27,,,,15572.17,0
24245040,16:43:44,16:43:44,3143,28,,,,15722.51,0
24245040,16:44:49,16:44:49,3144,29,,,,16057.11,0
24245040,16:45:36,16:45:36,3145,30,,,,16319.38,0
24245040,16:46:09,16:46:09,3146,31,,,,16485.12,0
24245040,16:46:39,16:46:39,3147,32,,,,16627.02,0
24245040,16:47:00,16:47:00,225,33,,,,16720.31,
24245040,16:47:37,16:47:37,3149,34,,,,16993.94,0
24245040,16:48:07,16:48:07,3150,35,,,,17211.53,0
24245040,16:48:36,16:48:36,3151,36,,,,17395.55,0
24245040,16:49:22,16:49:22,3152,37,,,,17713.78,0
24245040,16:49:56,16:49:56,3153,38,,,,17932.39,0
24245040,16:50:32,16:50:32,3154,39,,,,18213.4,0
24245040,16:51:09,16:51:09,3155,40,,,,18521.1,0
24245040,16:52:17,16:52:17,3156,41,,,,18937.93,0
24245040,16:53:48,16:53:48,8325,42,,,,19245.05,0
24245040,16:54:26,16:54:26,8326,43,,,,19471.21,0
24245040,16:55:00,16:55:00,8327,44,,1,,19770.46,
24245050,16:15:00,16:15:00,10149,1,,,1,0,
24245050,16:20:10,16:20:10,590,2,,,,3757.39,0
24245050,16:25:00,16:25:00,591,3,,,,7209.76,
24245050,16:29:00,16:29:00,9477,4,,,,9636.32,
24245050,16:30:36,16:30:36,1557,5,,,,10390.03,0
24245050,16:31:23,16:31:23,1558,6,,,,10716.27,0
24245050,16:32:04,16:32:04,1559,7,,,,10983.33,0
24245050,16:32:27,16:32:27,1560,8,,,,11145.16,0
24245050,16:32:51,16:32:51,1561,9,,,,11344.26,0
24245050,16:33:43,16:33:43,1562,10,,,,11645.1,0
24245050,16:34:33,16:34:33,1563,11,,,,12008.67,0
24245050,16:35:19,16:35:19,8318,12,,,,12347.89,0
24245050,16:35:36,16:35:36,1565,13,,,,12509.86,0
24245050,16:36:00,16:36:00,1566,14,,,,12676.91,
24245050,16:36:28,16:36:28,1567,15,,,,12890.1,0
24245050,16:37:03,16:37:03,3131,16,,,,13119.26,0
24245050,16:37:34,16:37:34,3132,17,,,,13331.3,0
24245050,16:37:56,16:37:56,3133,18,,,,13510.49,0
24245050,16:38:24,16:38:24,3134,19,,,,13705.94,0
24245050,16:38:58,16:38:58,3135,20,,,,13963.12,0
24245050,16:39:27,16:39:27,3136,21,,,,14208.92,0
24245050,16:40:00,16:40:00,3137,22,,,,14484.8,
24245050,16:40:48,16:40:48,3138,23,,,,14756.83,0
24245050,16:41:38,16:41:38,3139,24,,,,15074.28,0
24245050,16:41:59,16:41:59,3140,25,,,,15181.52,0
24245050,16:42:33,16:42:33,3141,26,,,,15369.6,0
24245050,16:43:11,16:43:11,3142,27,,,,15572.17,0
24245050,16:43:44,16:43:44,3143,28,,,,15722.51,0
24245050,16:44:49,16:44:49,3144,29,,,,16057.11,0
24245050,16:45:36,16:45:36,3145,30,,,,16319.38,0
24245050,16:46:09,16:46:09,3146,31,,,,16485.12,0
24245050,16:46:39,16:46:39,3147,32,,,,16627.02,0
24245050,16:47:00,16:47:00,225,33,,,,16720.31,
24245050,16:47:37,16:47:37,3149,34,,,,16993.94,0
24245050,16:48:07,16:48:07,3150,35,,,,17211.53,0
24245050,16:48:36,16:48:36,3151,36,,,,17395.55,0
24245050,16:49:22,16:49:22,3152,37,,,,17713.78,0
24245050,16:49:56,16:49:56,3153,38,,,,17932.39,0
24245050,16:50:32,16:50:32,3154,39,,,,18213.4,0
24245050,16:51:09,16:51:09,3155,40,,,,18521.1,0
24245050,16:52:17,16:52:17,3156,41,,,,18937.93,0
24245050,16:53:48,16:53:48,8325,42,,,,19245.05,0
24245050,16:54:26,16:54:26,8326,43,,,,19471.21,0
24245050,16:55:00,16:55:00,8327,44,,1,,19770.46,
24245060,16:15:00,16:15:00,10149,1,,,1,0,
24245060,16:20:10,16:20:10,590,2,,,,3757.39,0
24245060,16:25:00,16:25:00,591,3,,,,7209.76,
24245060,16:29:00,16:29:00,9477,4,,,,9636.32,
24245060,16:30:36,16:30:36,1557,5,,,,10390.03,0
24245060,16:31:23,16:31:23,1558,6,,,,10716.27,0
24245060,16:32:04,16:32:04,1559,7,,,,10983.33,0
24245060,16:32:27,16:32:27,1560,8,,,,11145.16,0
24245060,16:32:51,16:32:51,1561,9,,,,11344.26,0
24245060,16:33:43,16:33:43,1562,10,,,,11645.1,0
24245060,16:34:33,16:34:33,1563,11,,,,12008.67,0
24245060,16:35:19,16:35:19,8318,12,,,,12347.89,0
24245060,16:35:36,16:35:36,1565,13,,,,12509.86,0
24245060,16:36:00,16:36:00,1566,14,,,,12676.91,
24245060,16:36:28,16:36:28,1567,15,,,,12890.1,0
24245060,16:37:03,16:37:03,3131,16,,,,13119.26,0
24245060,16:37:34,16:37:34,3132,17,,,,13331.3,0
24245060,16:37:56,16:37:56,3133,18,,,,13510.49,0
24245060,16:38:24,16:38:24,3134,19,,,,13705.94,0
24245060,16:38:58,16:38:58,3135,20,,,,13963.12,0
24245060,16:39:27,16:39:27,3136,21,,,,14208.92,0
24245060,16:40:00,16:40:00,3137,22,,,,14484.8,
24245060,16:40:48,16:40:48,3138,23,,,,14756.83,0
24245060,16:41:38,16:41:38,3139,24,,,,15074.28,0
24245060,16:41:59,16:41:59,3140,25,,,,15181.52,0
24245060,16:42:33,16:42:33,3141,26,,,,15369.6,0
24245060,16:43:11,16:43:11,3142,27,,,,15572.17,0
24245060,16:43:44,16:43:44,3143,28,,,,15722.51,0
24245060,16:44:49,16:44:49,3144,29,,,,16057.11,0
24245060,16:45:36,16:45:36,3145,30,,,,16319.38,0
24245060,16:46:09,16:46:09,3146,31,,,,16485.12,0
24245060,16:46:39,16:46:39,3147,32,,,,16627.02,0
24245060,16:47:00,16:47:00,225,33,,,,16720.31,
24245060,16:47:37,16:47:37,3149,34,,,,16993.94,0
24245060,16:48:07,16:48:07,3150,35,,,,17211.53,0
24245060,16:48:36,16:48:36,3151,36,,,,17395.55,0
24245060,16:49:22,16:49:22,3152,37,,,,17713.78,0
24245060,16:49:56,16:49:56,3153,38,,,,17932.39,0
24245060,16:50:32,16:50:32,3154,39,,,,18213.4,0
24245060,16:51:09,16:51:09,3155,40,,,,18521.1,0
24245060,16:52:17,16:52:17,3156,41,,,,18937.93,0
24245060,16:53:48,16:53:48,8325,42,,,,19245.05,0
24245060,16:54:26,16:54:26,8326,43,,,,19471.21,0
24245060,16:55:00,16:55:00,8327,44,,1,,19770.46,
24416010,20:35:00,20:35:00,9477,1,,,1,0,
24416010,20:36:22,20:36:22,1557,2,,,,753.71,0
24416010,20:37:02,20:37:02,1558,3,,,,1079.95,0
24416010,20:37:38,20:37:38,1559,4,,,,1347.01,0
24416010,20:37:58,20:37:58,1560,5,,,,1508.84,0
24416010,20:38:18,20:38:18,1561,6,,,,1707.94,0
24416010,20:39:03,20:39:03,1562,7,,,,2008.78,0
24416010,20:39:45,20:39:45,1563,8,,,,2372.35,0
24416010,20:40:24,20:40:24,8318,9,,,,2711.57,0
24416010,20:40:39,20:40:39,1565,10,,,,2873.54,0
24416010,20:41:00,20:41:00,1566,11,,,,3040.59,
24416010,20:41:36,20:41:36,1567,12,,,,3253.78,0
24416010,20:42:18,20:42:18,3131,13,,,,3482.94,0
24416010,20:42:58,20:42:58,3132,14,,,,3694.98,0
24416010,20:43:25,20:43:25,3133,15,,,,3874.17,0
24416010,20:44:00,20:44:00,3134,16,,,,4069.62,0
24416010,20:44:42,20:44:42,3135,17,,,,4326.8,0
24416010,20:45:18,20:45:18,3136,18,,,,4572.6,0
24416010,20:46:00,20:46:00,3137,19,,,,4848.48,
24416010,20:46:34,20:46:34,3138,20,,,,5120.51,0
24416010,20:47:10,20:47:10,3139,21,,,,5437.96,0
24416010,20:47:25,20:47:25,3140,22,,,,5545.2,0
24416010,20:47:49,20:47:49,3141,23,,,,5733.28,0
24416010,20:48:16,20:48:16,3142,24,,,,5935.85,0
24416010,20:48:40,20:48:40,3143,25,,,,6086.19,0
24416010,20:49:27,20:49:27,3144,26,,,,6420.79,0
24416010,20:50:00,20:50:00,3145,27,,,,6683.06,0
24416010,20:50:24,20:50:24,3146,28,,,,6848.8,0
24416010,20:50:45,20:50:45,3147,29,,,,6990.7,0
24416010,20:51:00,20:51:00,225,30,,,,7083.99,
24416010,20:51:37,20:51:37,3149,31,,,,7357.62,0
24416010,20:52:07,20:52:07,3150,32,,,,7575.21,0
24416010,20:52:36,20:52:36,3151,33,,,,7759.23,0
24416010,20:53:22,20:53:22,3152,34,,,,8077.46,0
24416010,20:53:56,20:53:56,3153,35,,,,8296.07,0
24416010,20:54:32,20:54:32,3154,36,,,,8577.08,0
24416010,20:55:09,20:55:09,3155,37,,,,8884.78,0
24416010,20:56:17,20:56:17,3156,38,,,,9301.61,0
24416010,20:57:48,20:57:48,8325,39,,,,9608.73,0
24416010,20:58:26,20:58:26,8326,40,,,,9834.89,0
24416010,20:59:00,20:59:00,8327,41,,1,,10134.14,
24416080,20:35:00,20:35:00,9477,1,,,1,0,
24416080,20:36:22,20:36:22,1557,2,,,,753.71,0
24416080,20:37:02,20:37:02,1558,3,,,,1079.95,0
24416080,20:37:38,20:37:38,1559,4,,,,1347.01,0
24416080,20:37:58,20:37:58,1560,5,,,,1508.84,0
24416080,20:38:18,20:38:18,1561,6,,,,1707.94,0
24416080,20:39:03,20:39:03,1562,7,,,,2008.78,0
24416080,20:39:45,20:39:45,1563,8,,,,2372.35,0
24416080,20:40:24,20:40:24,8318,9,,,,2711.57,0
24416080,20:40:39,20:40:39,1565,10,,,,2873.54,0
24416080,20:41:00,20:41:00,1566,11,,,,3040.59,
24416080,20:41:36,20:41:36,1567,12,,,,3253.78,0
24416080,20:42:18,20:42:18,3131,13,,,,3482.94,0
24416080,20:42:58,20:42:58,3132,14,,,,3694.98,0
24416080,20:43:25,20:43:25,3133,15,,,,3874.17,0
24416080,20:44:00,20:44:00,3134,16,,,,4069.62,0
24416080,20:44:42,20:44:42,3135,17,,,,4326.8,0
24416080,20:45:18,20:45:18,3136,18,,,,4572.6,0
24416080,20:46:00,20:46:00,3137,19,,,,4848.48,
24416080,20:46:34,20:46:34,3138,20,,,,5120.51,0
24416080,20:47:10,20:47:10,3139,21,,,,5437.96,0
24416080,20:47:25,20:47:25,3140,22,,,,5545.2,0
24416080,20:47:49,20:47:49,3141,23,,,,5733.28,0
24416080,20:48:16,20:48:16,3142,24,,,,5935.85,0
24416080,20:48:40,20:48:40,3143,25,,,,6086.19,0
24416080,20:49:27,20:49:27,3144,26,,,,6420.79,0
24416080,20:50:00,20:50:00,3145,27,,,,6683.06,0
24416080,20:50:24,20:50:24,3146,28,,,,6848.8,0
24416080,20:50:45,20:50:45,3147,29,,,,6990.7,0
24416080,20:51:00,20:51:00,225,30,,,,7083.99,
24416080,20:51:37,20:51:37,3149,31,,,,7357.62,0
24416080,20:52:07,20:52:07,3150,32,,,,7575.21,0
24416080,20:52:36,20:52:36,3151,33,,,,7759.23,0
24416080,20:53:22,20:53:22,3152,34,,,,8077.46,0
24416080,20:53:56,20:53:56,3153,35,,,,8296.07,0
24416080,20:54:32,20:54:32,3154,36,,,,8577.08,0
24416080,20:55:09,20:55:09,3155,37,,,,8884.78,0
24416080,20:56:17,20:56:17,3156,38,,,,9301.61,0
24416080,20:57:48,20:57:48,8325,39,,,,9608.73,0
24416080,20:58:26,20:58:26,8326,40,,,,9834.89,0
24416080,20:59:00,20:59:00,8327,41,,1,,10134.14,
24416090,20:35:00,20:35:00,9477,1,,,1,0,
24416090,20:36:22,20:36:22,1557,2,,,,753.71,0
24416090,20:37:02,20:37:02,1558,3,,,,1079.95,0
24416090,20:37:38,20:37:38,1559,4,,,,1347.01,0
24416090,20:37:58,20:37:58,1560,5,,,,1508.84,0
24416090,20:38:18,20:38:18,1561,6,,,,1707.94,0
24416090,20:39:03,20:39:03,1562,7,,,,2008.78,0
24416090,20:39:45,20:39:45,1563,8,,,,2372.35,0
24416090,20:40:24,20:40:24,8318,9,,,,2711.57,0
24416090,20:40:39,20:40:39,1565,10,,,,2873.54,0
24416090,20:41:00,20:41:00,1566,11,,,,3040.59,
24416090,20:41:36,20:41:36,1567,12,,,,3253.78,0
24416090,20:42:18,20:42:18,3131,13,,,,3482.94,0
24416090,20:42:58,20:42:58,3132,14,,,,3694.98,0
24416090,20:43:25,20:43:25,3133,15,,,,3874.17,0
24416090,20:44:00,20:44:00,3134,16,,,,4069.62,0
24416090,20:44:42,20:44:42,3135,17,,,,4326.8,0
24416090,20:45:18,20:45:18,3136,18,,,,4572.6,0
24416090,20:46:00,20:46:00,3137,19,,,,4848.48,
24416090,20:46:34,20:46:34,3138,20,,,,5120.51,0
24416090,20:47:10,20:47:10,3139,21,,,,5437.96,0
24416090,20:47:25,20:47:25,3140,22,,,,5545.2,0
24416090,20:47:49,20:47:49,3141,23,,,,5733.28,0
24416090,20:48:16,20:48:16,3142,24,,,,5935.85,0
24416090,20:48:40,20:48:40,3143,25,,,,6086.19,0
24416090,20:49:27,20:49:27,3144,26,,,,6420.79,0
24416090,20:50:00,20:50:00,3145,27,,,,6683.06,0
24416090,20:50:24,20:50:24,3146,28,,,,6848.8,0
24416090,20:50:45,20:50:45,3147,29,,,,6990.7,0
24416090,20:51:00,20:51:00,225,30,,,,7083.99,
24416090,20:51:37,20:51:37,3149,31,,,,7357.62,0
24416090,20:52:07,20:52:07,3150,32,,,,7575.21,0
24416090,20:52:36,20:52:36,3151,33,,,,7759.23,0
24416090,20:53:22,20:53:22,3152,34,,,,8077.46,0
24416090,20:53:56,20:53:56,3153,35,,,,8296.07,0
24416090,20:54:32,20:54:32,3154,36,,,,8577.08,0
24416090,20:55:09,20:55:09,3155,37,,,,8884.78,0
24416090,20:56:17,20:56:17,3156,38,,,,9301.61,0
24416090,20:57:48,20:57:48,8325,39,,,,9608.73,0
24416090,20:58:26,20:58:26,8326,40,,,,9834.89,0
24416090,20:59:00,20:59:00,8327,41,,1,,10134.14,
24454100,15:03:00,15:03:00,9477,1,,,1,0,
24454100,15:04:36,15:04:36,1557,2,,,,753.71,0
24454100,15:05:23,15:05:23,1558,3,,,,1079.95,0
24454100,15:06:04,15:06:04,1559,4,,,,1347.01,0
24454100,15:06:27,15:06:27,1560,5,,,,1508.84,0
24454100,15:06:51,15:06:51,1561,6,,,,1707.94,0
24454100,15:07:43,15:07:43,1562,7,,,,2008.78,0
24454100,15:08:33,15:08:33,1563,8,,,,2372.35,0
24454100,15:09:19,15:09:19,8318,9,,,,2711.57,0
24454100,15:09:36,15:09:36,1565,10,,,,2873.54,0
24454100,15:10:00,15:10:00,1566,11,,,,3040.59,
24454100,15:10:28,15:10:28,1567,12,,,,3253.78,0
24454100,15:11:03,15:11:03,3131,13,,,,3482.94,0
24454100,15:11:34,15:11:34,3132,14,,,,3694.98,0
24454100,15:11:56,15:11:56,3133,15,,,,3874.17,0
24454100,15:12:24,15:12:24,3134,16,,,,4069.62,0
24454100,15:12:58,15:12:58,3135,17,,,,4326.8,0
24454100,15:13:27,15:13:27,3136,18,,,,4572.6,0
24454100,15:14:00,15:14:00,3137,19,,,,4848.48,
24454100,15:14:48,15:14:48,3138,20,,,,5120.51,0
24454100,15:15:38,15:15:38,3139,21,,,,5437.96,0
24454100,15:15:59,15:15:59,3140,22,,,,5545.2,0
24454100,15:16:33,15:16:33,3141,23,,,,5733.28,0
24454100,15:17:11,15:17:11,3142,24,,,,5935.85,0
24454100,15:17:44,15:17:44,3143,25,,,,6086.19,0
24454100,15:18:49,15:18:49,3144,26,,,,6420.79,0
24454100,15:19:36,15:19:36,3145,27,,,,6683.06,0
24454100,15:20:09,15:20:09,3146,28,,,,6848.8,0
24454100,15:20:39,15:20:39,3147,29,,,,6990.7,0
24454100,15:21:00,15:21:00,225,30,,,,7083.99,
24454100,15:21:37,15:21:37,3149,31,,,,7357.62,0
24454100,15:22:07,15:22:07,3150,32,,,,7575.21,0
24454100,15:22:36,15:22:36,3151,33,,,,7759.23,0
24454100,15:23:22,15:23:22,3152,34,,,,8077.46,0
24454100,15:23:56,15:23:56,3153,35,,,,8296.07,0
24454100,15:24:32,15:24:32,3154,36,,,,8577.08,0
24454100,15:25:09,15:25:09,3155,37,,,,8884.78,0
24454100,15:26:17,15:26:17,3156,38,,,,9301.61,0
24454100,15:27:48,15:27:48,8325,39,,,,9608.73,0
24454100,15:28:26,15:28:26,8326,40,,,,9834.89,0
24454100,15:29:00,15:29:00,8327,41,,1,,10134.14,
25389010,11:05:00,11:05:00,9477,1,,,1,0,
25389010,11:06:22,11:06:22,1557,2,,,,753.71,0
25389010,11:07:02,11:07:02,1558,3,,,,1079.95,0
25389010,11:07:38,11:07:38,1559,4,,,,1347.01,0
25389010,11:07:58,11:07:58,1560,5,,,,1508.84,0
25389010,11:08:18,11:08:18,1561,6,,,,1707.94,0
25389010,11:09:03,11:09:03,1562,7,,,,2008.78,0
25389010,11:09:45,11:09:45,1563,8,,,,2372.35,0
25389010,11:10:24,11:10:24,8318,9,,,,2711.57,0
25389010,11:10:39,11:10:39,1565,10,,,,2873.54,0
25389010,11:11:00,11:11:00,1566,11,,,,3040.59,
25389010,11:11:36,11:11:36,1567,12,,,,3253.78,0
25389010,11:12:18,11:12:18,3131,13,,,,3482.94,0
25389010,11:12:58,11:12:58,3132,14,,,,3694.98,0
25389010,11:13:25,11:13:25,3133,15,,,,3874.17,0
25389010,11:14:00,11:14:00,3134,16,,,,4069.62,0
25389010,11:14:42,11:14:42,3135,17,,,,4326.8,0
25389010,11:15:18,11:15:18,3136,18,,,,4572.6,0
25389010,11:16:00,11:16:00,3137,19,,,,4848.48,
25389010,11:16:34,11:16:34,3138,20,,,,5120.51,0
25389010,11:17:10,11:17:10,3139,21,,,,5437.96,0
25389010,11:17:25,11:17:25,3140,22,,,,5545.2,0
25389010,11:17:49,11:17:49,3141,23,,,,5733.28,0
25389010,11:18:16,11:18:16,3142,24,,,,5935.85,0
25389010,11:18:40,11:18:40,3143,25,,,,6086.19,0
25389010,11:19:27,11:19:27,3144,26,,,,6420.79,0
25389010,11:20:00,11:20:00,3145,27,,,,6683.06,0
25389010,11:20:24,11:20:24,3146,28,,,,6848.8,0
25389010,11:20:45,11:20:45,3147,29,,,,6990.7,0
25389010,11:21:00,11:21:00,225,30,,,,7083.99,
25389010,11:21:41,11:21:41,3149,31,,,,7357.62,0
25389010,11:22:16,11:22:16,3150,32,,,,7575.21,0
25389010,11:22:48,11:22:48,3151,33,,,,7759.23,0
25389010,11:23:40,11:23:40,3152,34,,,,8077.46,0
25389010,11:24:18,11:24:18,3153,35,,,,8296.07,0
25389010,11:24:58,11:24:58,3154,36,,,,8577.08,0
25389010,11:25:40,11:25:40,3155,37,,,,8884.78,0
25389010,11:26:56,11:26:56,3156,38,,,,9301.61,0
25389010,11:28:39,11:28:39,8325,39,,,,9608.73,0
25389010,11:29:21,11:29:21,8326,40,,,,9834.89,0
25389010,11:30:00,11:30:00,8327,41,,1,,10134.14,
25389080,11:05:00,11:05:00,9477,1,,,1,0,
25389080,11:06:22,11:06:22,1557,2,,,,753.71,0
25389080,11:07:02,11:07:02,1558,3,,,,1079.95,0
25389080,11:07:38,11:07:38,1559,4,,,,1347.01,0
25389080,11:07:58,11:07:58,1560,5,,,,1508.84,0
25389080,11:08:18,11:08:18,1561,6,,,,1707.94,0
25389080,11:09:03,11:09:03,1562,7,,,,2008.78,0
25389080,11:09:45,11:09:45,1563,8,,,,2372.35,0
25389080,11:10:24,11:10:24,8318,9,,,,2711.57,0
25389080,11:10:39,11:10:39,1565,10,,,,2873.54,0
25389080,11:11:00,11:11:00,1566,11,,,,3040.59,
25389080,11:11:36,11:11:36,1567,12,,,,3253.78,0
25389080,11:12:18,11:12:18,3131,13,,,,3482.94,0
25389080,11:12:58,11:12:58,3132,14,,,,3694.98,0
25389080,11:13:25,11:13:25,3133,15,,,,3874.17,0
25389080,11:14:00,11:14:00,3134,16,,,,4069.62,0
25389080,11:14:42,11:14:42,3135,17,,,,4326.8,0
25389080,11:15:18,11:15:18,3136,18,,,,4572.6,0
25389080,11:16:00,11:16:00,3137,19,,,,4848.48,
25389080,11:16:34,11:16:34,3138,20,,,,5120.51,0
25389080,11:17:10,11:17:10,3139,21,,,,5437.96,0
25389080,11:17:25,11:17:25,3140,22,,,,5545.2,0
25389080,11:17:49,11:17:49,3141,23,,,,5733.28,0
25389080,11:18:16,11:18:16,3142,24,,,,5935.85,0
25389080,11:18:40,11:18:40,3143,25,,,,6086.19,0
25389080,11:19:27,11:19:27,3144,26,,,,6420.79,0
25389080,11:20:00,11:20:00,3145,27,,,,6683.06,0
25389080,11:20:24,11:20:24,3146,28,,,,6848.8,0
25389080,11:20:45,11:20:45,3147,29,,,,6990.7,0
25389080,11:21:00,11:21:00,225,30,,,,7083.99,
25389080,11:21:41,11:21:41,3149,31,,,,7357.62,0
25389080,11:22:16,11:22:16,3150,32,,,,7575.21,0
25389080,11:22:48,11:22:48,3151,33,,,,7759.23,0
25389080,11:23:40,11:23:40,3152,34,,,,8077.46,0
25389080,11:24:18,11:24:18,3153,35,,,,8296.07,0
25389080,11:24:58,11:24:58,3154,36,,,,8577.08,0
25389080,11:25:40,11:25:40,3155,37,,,,8884.78,0
25389080,11:26:56,11:26:56,3156,38,,,,9301.61,0
25389080,11:28:39,11:28:39,8325,39,,,,9608.73,0
25389080,11:29:21,11:29:21,8326,40,,,,9834.89,0
25389080,11:30:00,11:30:00,8327,41,,1,,10134.14,
25389090,11:05:00,11:05:00,9477,1,,,1,0,
25389090,11:06:22,11:06:22,1557,2,,,,753.71,0
25389090,11:07:02,11:07:02,1558,3,,,,1079.95,0
25389090,11:07:38,11:07:38,1559,4,,,,1347.01,0
25389090,11:07:58,11:07:58,1560,5,,,,1508.84,0
25389090,11:08:18,11:08:18,1561,6,,,,1707.94,0
25389090,11:09:03,11:09:03,1562,7,,,,2008.78,0
25389090,11:09:45,11:09:45,1563,8,,,,2372.35,0
25389090,11:10:24,11:10:24,8318,9,,,,2711.57,0
25389090,11:10:39,11:10:39,1565,10,,,,2873.54,0
25389090,11:11:00,11:11:00,1566,11,,,,3040.59,
25389090,11:11:36,11:11:36,1567,12,,,,3253.78,0
25389090,11:12:18,11:12:18,3131,13,,,,3482.94,0
25389090,11:12:58,11:12:58,3132,14,,,,3694.98,0
25389090,11:13:25,11:13:25,3133,15,,,,3874.17,0
25389090,11:14:00,11:14:00,3134,16,,,,4069.62,0
25389090,11:14:42,11:14:42,3135,17,,,,4326.8,0
25389090,11:15:18,11:15:18,3136,18,,,,4572.6,0
25389090,11:16:00,11:16:00,3137,19,,,,4848.48,
25389090,11:16:34,11:16:34,3138,20,,,,5120.51,0
25389090,11:17:10,11:17:10,3139,21,,,,5437.96,0
25389090,11:17:25,11:17:25,3140,22,,,,5545.2,0
25389090,11:17:49,11:17:49,3141,23,,,,5733.28,0
25389090,11:18:16,11:18:16,3142,24,,,,5935.85,0
25389090,11:18:40,11:18:40,3143,25,,,,6086.19,0
25389090,11:19:27,11:19:27,3144,26,,,,6420.79,0
25389090,11:20:00,11:20:00,3145,27,,,,6683.06,0
25389090,11:20:24,11:20:24,3146,28,,,,6848.8,0
25389090,11:20:45,11:20:45,3147,29,,,,6990.7,0
25389090,11:21:00,11:21:00,225,30,,,,7083.99,
25389090,11:21:41,11:21:41,3149,31,,,,7357.62,0
25389090,11:22:16,11:22:16,3150,32,,,,7575.21,0
25389090,11:22:48,11:22:48,3151,33,,,,7759.23,0
25389090,11:23:40,11:23:40,3152,34,,,,8077.46,0
25389090,11:24:18,11:24:18,3153,35,,,,8296.07,0
25389090,11:24:58,11:24:58,3154,36,,,,8577.08,0
25389090,11:25:40,11:25:40,3155,37,,,,8884.78,0
25389090,11:26:56,11:26:56,3156,38,,,,9301.61,0
25389090,11:28:39,11:28:39,8325,39,,,,9608.73,0
25389090,11:29:21,11:29:21,8326,40,,,,9834.89,0
25389090,11:30:00,11:30:00,8327,41,,1,,10134.14,
25396110,20:31:00,20:31:00,9477,1,,,1,0,
25396110,20:32:22,20:32:22,1557,2,,,,753.71,0
25396110,20:33:02,20:33:02,1558,3,,,,1079.95,0
25396110,20:33:38,20:33:38,1559,4,,,,1347.01,0
25396110,20:33:58,20:33:58,1560,5,,,,1508.84,0
25396110,20:34:18,20:34:18,1561,6,,,,1707.94,0
25396110,20:35:03,20:35:03,1562,7,,,,2008.78,0
25396110,20:35:45,20:35:45,1563,8,,,,2372.35,0
25396110,20:36:24,20:36:24,8318,9,,,,2711.57,0
25396110,20:36:39,20:36:39,1565,10,,,,2873.54,0
25396110,20:37:00,20:37:00,1566,11,,,,3040.59,
25396110,20:37:36,20:37:36,1567,12,,,,3253.78,0
25396110,20:38:18,20:38:18,3131,13,,,,3482.94,0
25396110,20:38:58,20:38:58,3132,14,,,,3694.98,0
25396110,20:39:25,20:39:25,3133,15,,,,3874.17,0
25396110,20:40:00,20:40:00,3134,16,,,,4069.62,0
25396110,20:40:42,20:40:42,3135,17,,,,4326.8,0
25396110,20:41:18,20:41:18,3136,18,,,,4572.6,0
25396110,20:42:00,20:42:00,3137,19,,,,4848.48,
25396110,20:42:34,20:42:34,3138,20,,,,5120.51,0
25396110,20:43:10,20:43:10,3139,21,,,,5437.96,0
25396110,20:43:25,20:43:25,3140,22,,,,5545.2,0
25396110,20:43:49,20:43:49,3141,23,,,,5733.28,0
25396110,20:44:16,20:44:16,3142,24,,,,5935.85,0
25396110,20:44:40,20:44:40,3143,25,,,,6086.19,0
25396110,20:45:27,20:45:27,3144,26,,,,6420.79,0
25396110,20:46:00,20:46:00,3145,27,,,,6683.06,0
25396110,20:46:24,20:46:24,3146,28,,,,6848.8,0
25396110,20:46:45,20:46:45,3147,29,,,,6990.7,0
25396110,20:47:00,20:47:00,225,30,,,,7083.99,
25396110,20:47:37,20:47:37,3149,31,,,,7357.62,0
25396110,20:48:07,20:48:07,3150,32,,,,7575.21,0
25396110,20:48:36,20:48:36,3151,33,,,,7759.23,0
25396110,20:49:22,20:49:22,3152,34,,,,8077.46,0
25396110,20:49:56,20:49:56,3153,35,,,,8296.07,0
25396110,20:50:32,20:50:32,3154,36,,,,8577.08,0
25396110,20:51:09,20:51:09,3155,37,,,,8884.78,0
25396110,20:52:17,20:52:17,3156,38,,,,9301.61,0
25396110,20:53:48,20:53:48,8325,39,,,,9608.73,0
25396110,20:54:26,20:54:26,8326,40,,,,9834.89,0
25396110,20:55:00,20:55:00,8327,41,,1,,10134.14,
25482020,19:53:00,19:53:00,10149,1,,,1,0,
25482020,19:58:10,19:58:10,590,2,,,,3757.39,0
25482020,20:03:00,20:03:00,591,3,,,,7209.76,
25482020,20:06:00,20:06:00,9477,4,,,,9636.32,
25482020,20:07:36,20:07:36,1557,5,,,,10390.03,0
25482020,20:08:23,20:08:23,1558,6,,,,10716.27,0
25482020,20:09:04,20:09:04,1559,7,,,,10983.33,0
25482020,20:09:27,20:09:27,1560,8,,,,11145.16,0
25482020,20:09:51,20:09:51,1561,9,,,,11344.26,0
25482020,20:10:43,20:10:43,1562,10,,,,11645.1,0
25482020,20:11:33,20:11:33,1563,11,,,,12008.67,0
25482020,20:12:19,20:12:19,8318,12,,,,12347.89,0
25482020,20:12:36,20:12:36,1565,13,,,,12509.86,0
25482020,20:13:00,20:13:00,1566,14,,,,12676.91,
25482020,20:13:28,20:13:28,1567,15,,,,12890.1,0
25482020,20:14:03,20:14:03,3131,16,,,,13119.26,0
25482020,20:14:34,20:14:34,3132,17,,,,13331.3,0
25482020,20:14:56,20:14:56,3133,18,,,,13510.49,0
25482020,20:15:24,20:15:24,3134,19,,,,13705.94,0
25482020,20:15:58,20:15:58,3135,20,,,,13963.12,0
25482020,20:16:27,20:16:27,3136,21,,,,14208.92,0
25482020,20:17:00,20:17:00,3137,22,,,,14484.8,
25482020,20:17:34,20:17:34,3138,23,,,,14756.83,0
25482020,20:18:10,20:18:10,3139,24,,,,15074.28,0
25482020,20:18:25,20:18:25,3140,25,,,,15181.52,0
25482020,20:18:49,20:18:49,3141,26,,,,15369.6,0
25482020,20:19:16,20:19:16,3142,27,,,,15572.17,0
25482020,20:19:40,20:19:40,3143,28,,,,15722.51,0
25482020,20:20:27,20:20:27,3144,29,,,,16057.11,0
25482020,20:21:00,20:21:00,3145,30,,,,16319.38,0
25482020,20:21:24,20:21:24,3146,31,,,,16485.12,0
25482020,20:21:45,20:21:45,3147,32,,,,16627.02,0
25482020,20:22:00,20:22:00,225,33,,,,16720.31,
25482020,20:22:32,20:22:32,3149,34,,,,16993.94,0
25482020,20:22:59,20:22:59,3150,35,,,,17211.53,0
25482020,20:23:24,20:23:24,3151,36,,,,17395.55,0
25482020,20:24:04,20:24:04,3152,37,,,,17713.78,0
25482020,20:24:34,20:24:34,3153,38,,,,17932.39,0
25482020,20:25:05,20:25:05,3154,39,,,,18213.4,0
25482020,20:25:38,20:25:38,3155,40,,,,18521.1,0
25482020,20:26:37,20:26:37,3156,41,,,,18937.93,0
25482020,20:27:57,20:27:57,8325,42,,,,19245.05,0
25482020,20:28:30,20:28:30,8326,43,,,,19471.21,0
25482020,20:29:00,20:29:00,8327,44,,1,,19770.46,
25482030,19:53:00,19:53:00,10149,1,,,1,0,
25482030,19:58:10,19:58:10,590,2,,,,3757.39,0
25482030,20:03:00,20:03:00,591,3,,,,7209.76,
25482030,20:06:00,20:06:00,9477,4,,,,9636.32,
25482030,20:07:36,20:07:36,1557,5,,,,10390.03,0
25482030,20:08:23,20:08:23,1558,6,,,,10716.27,0
25482030,20:09:04,20:09:04,1559,7,,,,10983.33,0
25482030,20:09:27,20:09:27,1560,8,,,,11145.16,0
25482030,20:09:51,20:09:51,1561,9,,,,11344.26,0
25482030,20:10:43,20:10:43,1562,10,,,,11645.1,0
25482030,20:11:33,20:11:33,1563,11,,,,12008.67,0
25482030,20:12:19,20:12:19,8318,12,,,,12347.89,0
25482030,20:12:36,20:12:36,1565,13,,,,12509.86,0
25482030,20:13:00,20:13:00,1566,14,,,,12676.91,
25482030,20:13:28,20:13:28,1567,15,,,,12890.1,0
25482030,20:14:03,20:14:03,3131,16,,,,13119.26,0
25482030,20:14:34,20:14:34,3132,17,,,,13331.3,0
25482030,20:14:56,20:14:56,3133,18,,,,13510.49,0
25482030,20:15:24,20:15:24,3134,19,,,,13705.94,0
25482030,20:15:58,20:15:58,3135,20,,,,13963.12,0
25482030,20:16:27,20:16:27,3136,21,,,,14208.92,0
25482030,20:17:00,20:17:00,3137,22,,,,14484.8,
25482030,20:17:34,20:17:34,3138,23,,,,14756.83,0
25482030,20:18:10,20:18:10,3139,24,,,,15074.28,0
25482030,20:18:25,20:18:25,3140,25,,,,15181.52,0
25482030,20:18:49,20:18:49,3141,26,,,,15369.6,0
25482030,20:19:16,20:19:16,3142,27,,,,15572.17,0
25482030,20:19:40,20:19:40,3143,28,,,,15722.51,0
25482030,20:20:27,20:20:27,3144,29,,,,16057.11,0
25482030,20:21:00,20:21:00,3145,30,,,,16319.38,0
25482030,20:21:24,20:21:24,3146,31,,,,16485.12,0
25482030,20:21:45,20:21:45,3147,32,,,,16627.02,0
25482030,20:22:00,20:22:00,225,33,,,,16720.31,
25482030,20:22:32,20:22:32,3149,34,,,,16993.94,0
25482030,20:22:59,20:22:59,3150,35,,,,17211.53,0
25482030,20:23:24,20:23:24,3151,36,,,,17395.55,0
25482030,20:24:04,20:24:04,3152,37,,,,17713.78,0
25482030,20:24:34,20:24:34,3153,38,,,,17932.39,0
25482030,20:25:05,20:25:05,3154,39,,,,18213.4,0
25482030,20:25:38,20:25:38,3155,40,,,,18521.1,0
25482030,20:26:37,20:26:37,3156,41,,,,18937.93,0
25482030,20:27:57,20:27:57,8325,42,,,,19245.05,0
25482030,20:28:30,20:28:30,8326,43,,,,19471.21,0
25482030,20:29:00,20:29:00,8327,44,,1,,19770.46,
25482040,19:53:00,19:53:00,10149,1,,,1,0,
25482040,19:58:10,19:58:10,590,2,,,,3757.39,0
25482040,20:03:00,20:03:00,591,3,,,,7209.76,
25482040,20:06:00,20:06:00,9477,4,,,,9636.32,
25482040,20:07:36,20:07:36,1557,5,,,,10390.03,0
25482040,20:08:23,20:08:23,1558,6,,,,10716.27,0
25482040,20:09:04,20:09:04,1559,7,,,,10983.33,0
25482040,20:09:27,20:09:27,1560,8,,,,11145.16,0
25482040,20:09:51,20:09:51,1561,9,,,,11344.26,0
25482040,20:10:43,20:10:43,1562,10,,,,11645.1,0
25482040,20:11:33,20:11:33,1563,11,,,,12008.67,0
25482040,20:12:19,20:12:19,8318,12,,,,12347.89,0
25482040,20:12:36,20:12:36,1565,13,,,,12509.86,0
25482040,20:13:00,20:13:00,1566,14,,,,12676.91,
25482040,20:13:28,20:13:28,1567,15,,,,12890.1,0
25482040,20:14:03,20:14:03,3131,16,,,,13119.26,0
25482040,20:14:34,20:14:34,3132,17,,,,13331.3,0
25482040,20:14:56,20:14:56,3133,18,,,,13510.49,0
25482040,20:15:24,20:15:24,3134,19,,,,13705.94,0
25482040,20:15:58,20:15:58,3135,20,,,,13963.12,0
25482040,20:16:27,20:16:27,3136,21,,,,14208.92,0
25482040,20:17:00,20:17:00,3137,22,,,,14484.8,
25482040,20:17:34,20:17:34,3138,23,,,,14756.83,0
25482040,20:18:10,20:18:10,3139,24,,,,15074.28,0
25482040,20:18:25,20:18:25,3140,25,,,,15181.52,0
25482040,20:18:49,20:18:49,3141,26,,,,15369.6,0
25482040,20:19:16,20:19:16,3142,27,,,,15572.17,0
25482040,20:19:40,20:19:40,3143,28,,,,15722.51,0
25482040,20:20:27,20:20:27,3144,29,,,,16057.11,0
25482040,20:21:00,20:21:00,3145,30,,,,16319.38,0
25482040,20:21:24,20:21:24,3146,31,,,,16485.12,0
25482040,20:21:45,20:21:45,3147,32,,,,16627.02,0
25482040,20:22:00,20:22:00,225,33,,,,16720.31,
25482040,20:22:32,20:22:32,3149,34,,,,16993.94,0
25482040,20:22:59,20:22:59,3150,35,,,,17211.53,0
25482040,20:23:24,20:23:24,3151,36,,,,17395.55,0
25482040,20:24:04,20:24:04,3152,37,,,,17713.78,0
25482040,20:24:34,20:24:34,3153,38,,,,17932.39,0
25482040,20:25:05,20:25:05,3154,39,,,,18213.4,0
25482040,20:25:38,20:25:38,3155,40,,,,18521.1,0
25482040,20:26:37,20:26:37,3156,41,,,,18937.93,0
25482040,20:27:57,20:27:57,8325,42,,,,19245.05,0
25482040,20:28:30,20:28:30,8326,43,,,,19471.21,0
25482040,20:29:00,20:29:00,8327,44,,1,,19770.46,
25482050,19:53:00,19:53:00,10149,1,,,1,0,
25482050,19:58:10,19:58:10,590,2,,,,3757.39,0
25482050,20:03:00,20:03:00,591,3,,,,7209.76,
25482050,20:06:00,20:06:00,9477,4,,,,9636.32,
25482050,20:07:36,20:07:36,1557,5,,,,10390.03,0
25482050,20:08:23,20:08:23,1558,6,,,,10716.27,0
25482050,20:09:04,20:09:04,1559,7,,,,10983.33,0
25482050,20:09:27,20:09:27,1560,8,,,,11145.16,0
25482050,20:09:51,20:09:51,1561,9,,,,11344.26,0
25482050,20:10:43,20:10:43,1562,10,,,,11645.1,0
25482050,20:11:33,20:11:33,1563,11,,,,12008.67,0
25482050,20:12:19,20:12:19,8318,12,,,,12347.89,0
25482050,20:12:36,20:12:36,1565,13,,,,12509.86,0
25482050,20:13:00,20:13:00,1566,14,,,,12676.91,
25482050,20:13:28,20:13:28,1567,15,,,,12890.1,0
25482050,20:14:03,20:14:03,3131,16,,,,13119.26,0
25482050,20:14:34,20:14:34,3132,17,,,,13331.3,0
25482050,20:14:56,20:14:56,3133,18,,,,13510.49,0
25482050,20:15:24,20:15:24,3134,19,,,,13705.94,0
25482050,20:15:58,20:15:58,3135,20,,,,13963.12,0
25482050,20:16:27,20:16:27,3136,21,,,,14208.92,0
25482050,20:17:00,20:17:00,3137,22,,,,14484.8,
25482050,20:17:34,20:17:34,3138,23,,,,14756.83,0
25482050,20:18:10,20:18:10,3139,24,,,,15074.28,0
25482050,20:18:25,20:18:25,3140,25,,,,15181.52,0
25482050,20:18:49,20:18:49,3141,26,,,,15369.6,0
25482050,20:19:16,20:19:16,3142,27,,,,15572.17,0
25482050,20:19:40,20:19:40,3143,28,,,,15722.51,0
25482050,20:20:27,20:20:27,3144,29,,,,16057.11,0
25482050,20:21:00,20:21:00,3145,30,,,,16319.38,0
25482050,20:21:24,20:21:24,3146,31,,,,16485.12,0
25482050,20:21:45,20:21:45,3147,32,,,,16627.02,0
25482050,20:22:00,20:22:00,225,33,,,,16720.31,
25482050,20:22:32,20:22:32,3149,34,,,,16993.94,0
25482050,20:22:59,20:22:59,3150,35,,,,17211.53,0
25482050,20:23:24,20:23:24,3151,36,,,,17395.55,0
25482050,20:24:04,20:24:04,3152,37,,,,17713.78,0
25482050,20:24:34,20:24:34,3153,38,,,,17932.39,0
25482050,20:25:05,20:25:05,3154,39,,,,18213.4,0
25482050,20:25:38,20:25:38,3155,40,,,,18521.1,0
25482050,20:26:37,20:26:37,3156,41,,,,18937.93,0
25482050,20:27:57,20:27:57,8325,42,,,,19245.05,0
25482050,20:28:30,20:28:30,8326,43,,,,19471.21,0
25482050,20:29:00,20:29:00,8327,44,,1,,19770.46,
25482060,19:53:00,19:53:00,10149,1,,,1,0,
25482060,19:58:10,19:58:10,590,2,,,,3757.39,0
25482060,20:03:00,20:03:00,591,3,,,,7209.76,
25482060,20:06:00,20:06:00,9477,4,,,,9636.32,
25482060,20:07:36,20:07:36,1557,5,,,,10390.03,0
25482060,20:08:23,20:08:23,1558,6,,,,10716.27,0
25482060,20:09:04,20:09:04,1559,7,,,,10983.33,0
25482060,20:09:27,20:09:27,1560,8,,,,11145.16,0
25482060,20:09:51,20:09:51,1561,9,,,,11344.26,0
25482060,20:10:43,20:10:43,1562,10,,,,11645.1,0
25482060,20:11:33,20:11:33,1563,11,,,,12008.67,0
25482060,20:12:19,20:12:19,8318,12,,,,12347.89,0
25482060,20:12:36,20:12:36,1565,13,,,,12509.86,0
25482060,20:13:00,20:13:00,1566,14,,,,12676.91,
25482060,20:13:28,20:13:28,1567,15,,,,12890.1,0
25482060,20:14:03,20:14:03,3131,16,,,,13119.26,0
25482060,20:14:34,20:14:34,3132,17,,,,13331.3,0
25482060,20:14:56,20:14:56,3133,18,,,,13510.49,0
25482060,20:15:24,20:15:24,3134,19,,,,13705.94,0
25482060,20:15:58,20:15:58,3135,20,,,,13963.12,0
25482060,20:16:27,20:16:27,3136,21,,,,14208.92,0
25482060,20:17:00,20:17:00,3137,22,,,,14484.8,
25482060,20:17:34,20:17:34,3138,23,,,,14756.83,0
25482060,20:18:10,20:18:10,3139,24,,,,15074.28,0
25482060,20:18:25,20:18:25,3140,25,,,,15181.52,0
25482060,20:18:49,20:18:49,3141,26,,,,15369.6,0
25482060,20:19:16,20:19:16,3142,27,,,,15572.17,0
25482060,20:19:40,20:19:40,3143,28,,,,15722.51,0
25482060,20:20:27,20:20:27,3144,29,,,,16057.11,0
25482060,20:21:00,20:21:00,3145,30,,,,16319.38,0
25482060,20:21:24,20:21:24,3146,31,,,,16485.12,0
25482060,20:21:45,20:21:45,3147,32,,,,16627.02,0
25482060,20:22:00,20:22:00,225,33,,,,16720.31,
25482060,20:22:32,20:22:32,3149,34,,,,16993.94,0
25482060,20:22:59,20:22:59,3150,35,,,,17211.53,0
25482060,20:23:24,20:23:24,3151,36,,,,17395.55,0
25482060,20:24:04,20:24:04,3152,37,,,,17713.78,0
25482060,20:24:34,20:24:34,3153,38,,,,17932.39,0
25482060,20:25:05,20:25:05,3154,39,,,,18213.4,0
25482060,20:25:38,20:25:38,3155,40,,,,18521.1,0
25482060,20:26:37,20:26:37,3156,41,,,,18937.93,0
25482060,20:27:57,20:27:57,8325,42,,,,19245.05,0
25482060,20:28:30,20:28:30,8326,43,,,,19471.21,0
25482060,20:29:00,20:29:00,8327,44,,1,,19770.46,
25646070,08:31:00,08:31:00,9477,1,,,1,0,
25646070,08:32:08,08:32:08,1557,2,,,,753.71,0
25646070,08:32:42,08:32:42,1558,3,,,,1079.95,0
25646070,08:33:11,08:33:11,1559,4,,,,1347.01,0
25646070,08:33:28,08:33:28,1560,5,,,,1508.84,0
25646070,08:33:45,08:33:45,1561,6,,,,1707.94,0
25646070,08:34:22,08:34:22,1562,7,,,,2008.78,0
25646070,08:34:58,08:34:58,1563,8,,,,2372.35,0
25646070,08:35:30,08:35:30,8318,9,,,,2711.57,0
25646070,08:35:43,08:35:43,1565,10,,,,2873.54,0
25646070,08:36:00,08:36:00,1566,11,,,,3040.59,
25646070,08:36:36,08:36:36,1567,12,,,,3253.78,0
25646070,08:37:18,08:37:18,3131,13,,,,3482.94,0
25646070,08:37:58,08:37:58,3132,14,,,,3694.98,0
25646070,08:38:25,08:38:25,3133,15,,,,3874.17,0
25646070,08:39:00,08:39:00,3134,16,,,,4069.62,0
25646070,08:39:42,08:39:42,3135,17,,,,4326.8,0
25646070,08:40:18,08:40:18,3136,18,,,,4572.6,0
25646070,08:41:00,08:41:00,3137,19,,,,4848.48,
25646070,08:41:34,08:41:34,3138,20,,,,5120.51,0
25646070,08:42:10,08:42:10,3139,21,,,,5437.96,0
25646070,08:42:25,08:42:25,3140,22,,,,5545.2,0
25646070,08:42:49,08:42:49,3141,23,,,,5733.28,0
25646070,08:43:16,08:43:16,3142,24,,,,5935.85,0
25646070,08:43:40,08:43:40,3143,25,,,,6086.19,0
25646070,08:44:27,08:44:27,3144,26,,,,6420.79,0
25646070,08:45:00,08:45:00,3145,27,,,,6683.06,0
25646070,08:45:24,08:45:24,3146,28,,,,6848.8,0
25646070,08:45:45,08:45:45,3147,29,,,,6990.7,0
25646070,08:46:00,08:46:00,225,30,,,,7083.99,
25646070,08:46:37,08:46:37,3149,31,,,,7357.62,0
25646070,08:47:07,08:47:07,3150,32,,,,7575.21,0
25646070,08:47:36,08:47:36,3151,33,,,,7759.23,0
25646070,08:48:22,08:48:22,3152,34,,,,8077.46,0
25646070,08:48:56,08:48:56,3153,35,,,,8296.07,0
25646070,08:49:32,08:49:32,3154,36,,,,8577.08,0
25646070,08:50:09,08:50:09,3155,37,,,,8884.78,0
25646070,08:51:17,08:51:17,3156,38,,,,9301.61,0
25646070,08:52:48,08:52:48,8325,39,,,,9608.73,0
25646070,08:53:26,08:53:26,8326,40,,,,9834.89,0
25646070,08:54:00,08:54:00,8327,41,,1,,10134.14,
26337020,07:14:00,07:14:00,10149,1,,,1,0,
26337020,07:19:10,07:19:10,590,2,,,,3757.39,0
26337020,07:24:00,07:24:00,591,3,,,,7209.76,
26337020,07:27:00,07:27:00,9477,4,,,,9636.32,
26337020,07:28:22,07:28:22,1557,5,,,,10390.03,0
26337020,07:29:02,07:29:02,1558,6,,,,10716.27,0
26337020,07:29:38,07:29:38,1559,7,,,,10983.33,0
26337020,07:29:58,07:29:58,1560,8,,,,11145.16,0
26337020,07:30:18,07:30:18,1561,9,,,,11344.26,0
26337020,07:31:03,07:31:03,1562,10,,,,11645.1,0
26337020,07:31:45,07:31:45,1563,11,,,,12008.67,0
26337020,07:32:24,07:32:24,8318,12,,,,12347.89,0
26337020,07:32:39,07:32:39,1565,13,,,,12509.86,0
26337020,07:33:00,07:33:00,1566,14,,,,12676.91,
26337020,07:33:28,07:33:28,1567,15,,,,12890.1,0
26337020,07:34:03,07:34:03,3131,16,,,,13119.26,0
26337020,07:34:34,07:34:34,3132,17,,,,13331.3,0
26337020,07:34:56,07:34:56,3133,18,,,,13510.49,0
26337020,07:35:24,07:35:24,3134,19,,,,13705.94,0
26337020,07:35:58,07:35:58,3135,20,,,,13963.12,0
26337020,07:36:27,07:36:27,3136,21,,,,14208.92,0
26337020,07:37:00,07:37:00,3137,22,,,,14484.8,
26337020,07:37:48,07:37:48,3138,23,,,,14756.83,0
26337020,07:38:38,07:38:38,3139,24,,,,15074.28,0
26337020,07:38:59,07:38:59,3140,25,,,,15181.52,0
26337020,07:39:33,07:39:33,3141,26,,,,15369.6,0
26337020,07:40:11,07:40:11,3142,27,,,,15572.17,0
26337020,07:40:44,07:40:44,3143,28,,,,15722.51,0
26337020,07:41:49,07:41:49,3144,29,,,,16057.11,0
26337020,07:42:36,07:42:36,3145,30,,,,16319.38,0
26337020,07:43:09,07:43:09,3146,31,,,,16485.12,0
26337020,07:43:39,07:43:39,3147,32,,,,16627.02,0
26337020,07:44:00,07:44:00,225,33,,,,16720.31,
26337020,07:44:37,07:44:37,3149,34,,,,16993.94,0
26337020,07:45:07,07:45:07,3150,35,,,,17211.53,0
26337020,07:45:36,07:45:36,3151,36,,,,17395.55,0
26337020,07:46:22,07:46:22,3152,37,,,,17713.78,0
26337020,07:46:56,07:46:56,3153,38,,,,17932.39,0
26337020,07:47:32,07:47:32,3154,39,,,,18213.4,0
26337020,07:48:09,07:48:09,3155,40,,,,18521.1,0
26337020,07:49:17,07:49:17,3156,41,,,,18937.93,0
26337020,07:50:48,07:50:48,8325,42,,,,19245.05,0
26337020,07:51:26,07:51:26,8326,43,,,,19471.21,0
26337020,07:52:00,07:52:00,8327,44,,1,,19770.46,
26337030,07:14:00,07:14:00,10149,1,,,1,0,
26337030,07:19:10,07:19:10,590,2,,,,3757.39,0
26337030,07:24:00,07:24:00,591,3,,,,7209.76,
26337030,07:27:00,07:27:00,9477,4,,,,9636.32,
26337030,07:28:22,07:28:22,1557,5,,,,10390.03,0
26337030,07:29:02,07:29:02,1558,6,,,,10716.27,0
26337030,07:29:38,07:29:38,1559,7,,,,10983.33,0
26337030,07:29:58,07:29:58,1560,8,,,,11145.16,0
26337030,07:30:18,07:30:18,1561,9,,,,11344.26,0
26337030,07:31:03,07:31:03,1562,10,,,,11645.1,0
26337030,07:31:45,07:31:45,1563,11,,,,12008.67,0
26337030,07:32:24,07:32:24,8318,12,,,,12347.89,0
26337030,07:32:39,07:32:39,1565,13,,,,12509.86,0
26337030,07:33:00,07:33:00,1566,14,,,,12676.91,
26337030,07:33:28,07:33:28,1567,15,,,,12890.1,0
26337030,07:34:03,07:34:03,3131,16,,,,13119.26,0
26337030,07:34:34,07:34:34,3132,17,,,,13331.3,0
26337030,07:34:56,07:34:56,3133,18,,,,13510.49,0
26337030,07:35:24,07:35:24,3134,19,,,,13705.94,0
26337030,07:35:58,07:35:58,3135,20,,,,13963.12,0
26337030,07:36:27,07:36:27,3136,21,,,,14208.92,0
26337030,07:37:00,07:37:00,3137,22,,,,14484.8,
26337030,07:37:48,07:37:48,3138,23,,,,14756.83,0
26337030,07:38:38,07:38:38,3139,24,,,,15074.28,0
26337030,07:38:59,07:38:59,3140,25,,,,15181.52,0
26337030,07:39:33,07:39:33,3141,26,,,,15369.6,0
26337030,07:40:11,07:40:11,3142,27,,,,15572.17,0
26337030,07:40:44,07:40:44,3143,28,,,,15722.51,0
26337030,07:41:49,07:41:49,3144,29,,,,16057.11,0
26337030,07:42:36,07:42:36,3145,30,,,,16319.38,0
26337030,07:43:09,07:43:09,3146,31,,,,16485.12,0
26337030,07:43:39,07:43:39,3147,32,,,,16627.02,0
26337030,07:44:00,07:44:00,225,33,,,,16720.31,
26337030,07:44:37,07:44:37,3149,34,,,,16993.94,0
26337030,07:45:07,07:45:07,3150,35,,,,17211.53,0
26337030,07:45:36,07:45:36,3151,36,,,,17395.55,0
26337030,07:46:22,07:46:22,3152,37,,,,17713.78,0
26337030,07:46:56,07:46:56,3153,38,,,,17932.39,0
26337030,07:47:32,07:47:32,3154,39,,,,18213.4,0
26337030,07:48:09,07:48:09,3155,40,,,,18521.1,0
26337030,07:49:17,07:49:17,3156,41,,,,18937.93,0
26337030,07:50:48,07:50:48,8325,42,,,,19245.05,0
26337030,07:51:26,07:51:26,8326,43,,,,19471.21,0
26337030,07:52:00,07:52:00,8327,44,,1,,19770.46,
26337040,07:14:00,07:14:00,10149,1,,,1,0,
26337040,07:19:10,07:19:10,590,2,,,,3757.39,0
26337040,07:24:00,07:24:00,591,3,,,,7209.76,
26337040,07:27:00,07:27:00,9477,4,,,,9636.32,
26337040,07:28:22,07:28:22,1557,5,,,,10390.03,0
26337040,07:29:02,07:29:02,1558,6,,,,10716.27,0
26337040,07:29:38,07:29:38,1559,7,,,,10983.33,0
26337040,07:29:58,07:29:58,1560,8,,,,11145.16,0
26337040,07:30:18,07:30:18,1561,9,,,,11344.26,0
26337040,07:31:03,07:31:03,1562,10,,,,11645.1,0
26337040,07:31:45,07:31:45,1563,11,,,,12008.67,0
26337040,07:32:24,07:32:24,8318,12,,,,12347.89,0
26337040,07:32:39,07:32:39,1565,13,,,,12509.86,0
26337040,07:33:00,07:33:00,1566,14,,,,12676.91,
26337040,07:33:28,07:33:28,1567,15,,,,12890.1,0
26337040,07:34:03,07:34:03,3131,16,,,,13119.26,0
26337040,07:34:34,07:34:34,3132,17,,,,13331.3,0
26337040,07:34:56,07:34:56,3133,18,,,,13510.49,0
26337040,07:35:24,07:35:24,3134,19,,,,13705.94,0
26337040,07:35:58,07:35:58,3135,20,,,,13963.12,0
26337040,07:36:27,07:36:27,3136,21,,,,14208.92,0
26337040,07:37:00,07:37:00,3137,22,,,,14484.8,
26337040,07:37:48,07:37:48,3138,23,,,,14756.83,0
26337040,07:38:38,07:38:38,3139,24,,,,15074.28,0
26337040,07:38:59,07:38:59,3140,25,,,,15181.52,0
26337040,07:39:33,07:39:33,3141,26,,,,15369.6,0
26337040,07:40:11,07:40:11,3142,27,,,,15572.17,0
26337040,07:40:44,07:40:44,3143,28,,,,15722.51,0
26337040,07:41:49,07:41:49,3144,29,,,,16057.11,0
26337040,07:42:36,07:42:36,3145,30,,,,16319.38,0
26337040,07:43:09,07:43:09,3146,31,,,,16485.12,0
26337040,07:43:39,07:43:39,3147,32,,,,16627.02,0
26337040,07:44:00,07:44:00,225,33,,,,16720.31,
26337040,07:44:37,07:44:37,3149,34,,,,16993.94,0
26337040,07:45:07,07:45:07,3150,35,,,,17211.53,0
26337040,07:45:36,07:45:36,3151,36,,,,17395.55,0
26337040,07:46:22,07:46:22,3152,37,,,,17713.78,0
26337040,07:46:56,07:46:56,3153,38,,,,17932.39,0
26337040,07:47:32,07:47:32,3154,39,,,,18213.4,0
26337040,07:48:09,07:48:09,3155,40,,,,18521.1,0
26337040,07:49:17,07:49:17,3156,41,,,,18937.93,0
26337040,07:50:48,07:50:48,8325,42,,,,19245.05,0
26337040,07:51:26,07:51:26,8326,43,,,,19471.21,0
26337040,07:52:00,07:52:00,8327,44,,1,,19770.46,
26337050,07:14:00,07:14:00,10149,1,,,1,0,
26337050,07:19:10,07:19:10,590,2,,,,3757.39,0
26337050,07:24:00,07:24:00,591,3,,,,7209.76,
26337050,07:27:00,07:27:00,9477,4,,,,9636.32,
26337050,07:28:22,07:28:22,1557,5,,,,10390.03,0
26337050,07:29:02,07:29:02,1558,6,,,,10716.27,0
26337050,07:29:38,07:29:38,1559,7,,,,10983.33,0
26337050,07:29:58,07:29:58,1560,8,,,,11145.16,0
26337050,07:30:18,07:30:18,1561,9,,,,11344.26,0
26337050,07:31:03,07:31:03,1562,10,,,,11645.1,0
26337050,07:31:45,07:31:45,1563,11,,,,12008.67,0
26337050,07:32:24,07:32:24,8318,12,,,,12347.89,0
26337050,07:32:39,07:32:39,1565,13,,,,12509.86,0
26337050,07:33:00,07:33:00,1566,14,,,,12676.91,
26337050,07:33:28,07:33:28,1567,15,,,,12890.1,0
26337050,07:34:03,07:34:03,3131,16,,,,13119.26,0
26337050,07:34:34,07:34:34,3132,17,,,,13331.3,0
26337050,07:34:56,07:34:56,3133,18,,,,13510.49,0
26337050,07:35:24,07:35:24,3134,19,,,,13705.94,0
26337050,07:35:58,07:35:58,3135,20,,,,13963.12,0
26337050,07:36:27,07:36:27,3136,21,,,,14208.92,0
26337050,07:37:00,07:37:00,3137,22,,,,14484.8,
26337050,07:37:48,07:37:48,3138,23,,,,14756.83,0
26337050,07:38:38,07:38:38,3139,24,,,,15074.28,0
26337050,07:38:59,07:38:59,3140,25,,,,15181.52,0
26337050,07:39:33,07:39:33,3141,26,,,,15369.6,0
26337050,07:40:11,07:40:11,3142,27,,,,15572.17,0
26337050,07:40:44,07:40:44,3143,28,,,,15722.51,0
26337050,07:41:49,07:41:49,3144,29,,,,16057.11,0
26337050,07:42:36,07:42:36,3145,30,,,,16319.38,0
26337050,07:43:09,07:43:09,3146,31,,,,16485.12,0
26337050,07:43:39,07:43:39,3147,32,,,,16627.02,0
26337050,07:44:00,07:44:00,225,33,,,,16720.31,
26337050,07:44:37,07:44:37,3149,34,,,,16993.94,0
26337050,07:45:07,07:45:07,3150,35,,,,17211.53,0
26337050,07:45:36,07:45:36,3151,36,,,,17395.55,0
26337050,07:46:22,07:46:22,3152,37,,,,17713.78,0
26337050,07:46:56,07:46:56,3153,38,,,,17932.39,0
26337050,07:47:32,07:47:32,3154,39,,,,18213.4,0
26337050,07:48:09,07:48:09,3155,40,,,,18521.1,0
26337050,07:49:17,07:49:17,3156,41,,,,18937.93,0
26337050,07:50:48,07:50:48,8325,42,,,,19245.05,0
26337050,07:51:26,07:51:26,8326,43,,,,19471.21,0
26337050,07:52:00,07:52:00,8327,44,,1,,19770.46,
26337060,07:14:00,07:14:00,10149,1,,,1,0,
26337060,07:19:10,07:19:10,590,2,,,,3757.39,0
26337060,07:24:00,07:24:00,591,3,,,,7209.76,
26337060,07:27:00,07:27:00,9477,4,,,,9636.32,
26337060,07:28:22,07:28:22,1557,5,,,,10390.03,0
26337060,07:29:02,07:29:02,1558,6,,,,10716.27,0
26337060,07:29:38,07:29:38,1559,7,,,,10983.33,0
26337060,07:29:58,07:29:58,1560,8,,,,11145.16,0
26337060,07:30:18,07:30:18,1561,9,,,,11344.26,0
26337060,07:31:03,07:31:03,1562,10,,,,11645.1,0
26337060,07:31:45,07:31:45,1563,11,,,,12008.67,0
26337060,07:32:24,07:32:24,8318,12,,,,12347.89,0
26337060,07:32:39,07:32:39,1565,13,,,,12509.86,0
26337060,07:33:00,07:33:00,1566,14,,,,12676.91,
26337060,07:33:28,07:33:28,1567,15,,,,12890.1,0
26337060,07:34:03,07:34:03,3131,16,,,,13119.26,0
26337060,07:34:34,07:34:34,3132,17,,,,13331.3,0
26337060,07:34:56,07:34:56,3133,18,,,,13510.49,0
26337060,07:35:24,07:35:24,3134,19,,,,13705.94,0
26337060,07:35:58,07:35:58,3135,20,,,,13963.12,0
26337060,07:36:27,07:36:27,3136,21,,,,14208.92,0
26337060,07:37:00,07:37:00,3137,22,,,,14484.8,
26337060,07:37:48,07:37:48,3138,23,,,,14756.83,0
26337060,07:38:38,07:38:38,3139,24,,,,15074.28,0
26337060,07:38:59,07:38:59,3140,25,,,,15181.52,0
26337060,07:39:33,07:39:33,3141,26,,,,15369.6,0
26337060,07:40:11,07:40:11,3142,27,,,,15572.17,0
26337060,07:40:44,07:40:44,3143,28,,,,15722.51,0
26337060,07:41:49,07:41:49,3144,29,,,,16057.11,0
26337060,07:42:36,07:42:36,3145,30,,,,16319.38,0
26337060,07:43:09,07:43:09,3146,31,,,,16485.12,0
26337060,07:43:39,07:43:39,3147,32,,,,16627.02,0
26337060,07:44:00,07:44:00,225,33,,,,16720.31,
26337060,07:44:37,07:44:37,3149,34,,,,16993.94,0
26337060,07:45:07,07:45:07,3150,35,,,,17211.53,0
26337060,07:45:36,07:45:36,3151,36,,,,17395.55,0
26337060,07:46:22,07:46:22,3152,37,,,,17713.78,0
26337060,07:46:56,07:46:56,3153,38,,,,17932.39,0
26337060,07:47:32,07:47:32,3154,39,,,,18213.4,0
26337060,07:48:09,07:48:09,3155,40,,,,18521.1,0
26337060,07:49:17,07:49:17,3156,41,,,,18937.93,0
26337060,07:50:48,07:50:48,8325,42,,,,19245.05,0
26337060,07:51:26,07:51:26,8326,43,,,,19471.21,0
26337060,07:52:00,07:52:00,8327,44,,1,,19770.46,
26686020,16:45:00,16:45:00,10149,1,,,1,0,
26686020,16:50:10,16:50:10,590,2,,,,3757.39,0
26686020,16:55:00,16:55:00,591,3,,,,7209.76,
26686020,16:59:00,16:59:00,9477,4,,,,9636.32,
26686020,17:00:36,17:00:36,1557,5,,,,10390.03,0
26686020,17:01:23,17:01:23,1558,6,,,,10716.27,0
26686020,17:02:04,17:02:04,1559,7,,,,10983.33,0
26686020,17:02:27,17:02:27,1560,8,,,,11145.16,0
26686020,17:02:51,17:02:51,1561,9,,,,11344.26,0
26686020,17:03:43,17:03:43,1562,10,,,,11645.1,0
26686020,17:04:33,17:04:33,1563,11,,,,12008.67,0
26686020,17:05:19,17:05:19,8318,12,,,,12347.89,0
26686020,17:05:36,17:05:36,1565,13,,,,12509.86,0
26686020,17:06:00,17:06:00,1566,14,,,,12676.91,
26686020,17:06:28,17:06:28,1567,15,,,,12890.1,0
26686020,17:07:03,17:07:03,3131,16,,,,13119.26,0
26686020,17:07:34,17:07:34,3132,17,,,,13331.3,0
26686020,17:07:56,17:07:56,3133,18,,,,13510.49,0
26686020,17:08:24,17:08:24,3134,19,,,,13705.94,0
26686020,17:08:58,17:08:58,3135,20,,,,13963.12,0
26686020,17:09:27,17:09:27,3136,21,,,,14208.92,0
26686020,17:10:00,17:10:00,3137,22,,,,14484.8,
26686020,17:10:48,17:10:48,3138,23,,,,14756.83,0
26686020,17:11:38,17:11:38,3139,24,,,,15074.28,0
26686020,17:11:59,17:11:59,3140,25,,,,15181.52,0
26686020,17:12:33,17:12:33,3141,26,,,,15369.6,0
26686020,17:13:11,17:13:11,3142,27,,,,15572.17,0
26686020,17:13:44,17:13:44,3143,28,,,,15722.51,0
26686020,17:14:49,17:14:49,3144,29,,,,16057.11,0
26686020,17:15:36,17:15:36,3145,30,,,,16319.38,0
26686020,17:16:09,17:16:09,3146,31,,,,16485.12,0
26686020,17:16:39,17:16:39,3147,32,,,,16627.02,0
26686020,17:17:00,17:17:00,225,33,,,,16720.31,
26686020,17:17:37,17:17:37,3149,34,,,,16993.94,0
26686020,17:18:07,17:18:07,3150,35,,,,17211.53,0
26686020,17:18:36,17:18:36,3151,36,,,,17395.55,0
26686020,17:19:22,17:19:22,3152,37,,,,17713.78,0
26686020,17:19:56,17:19:56,3153,38,,,,17932.39,0
26686020,17:20:32,17:20:32,3154,39,,,,18213.4,0
26686020,17:21:09,17:21:09,3155,40,,,,18521.1,0
26686020,17:22:17,17:22:17,3156,41,,,,18937.93,0
26686020,17:23:48,17:23:48,8325,42,,,,19245.05,0
26686020,17:24:26,17:24:26,8326,43,,,,19471.21,0
26686020,17:25:00,17:25:00,8327,44,,1,,19770.46,
26686030,16:45:00,16:45:00,10149,1,,,1,0,
26686030,16:50:10,16:50:10,590,2,,,,3757.39,0
26686030,16:55:00,16:55:00,591,3,,,,7209.76,
26686030,16:59:00,16:59:00,9477,4,,,,9636.32,
26686030,17:00:36,17:00:36,1557,5,,,,10390.03,0
26686030,17:01:23,17:01:23,1558,6,,,,10716.27,0
26686030,17:02:04,17:02:04,1559,7,,,,10983.33,0
26686030,17:02:27,17:02:27,1560,8,,,,11145.16,0
26686030,17:02:51,17:02:51,1561,9,,,,11344.26,0
26686030,17:03:43,17:03:43,1562,10,,,,11645.1,0
26686030,17:04:33,17:04:33,1563,11,,,,12008.67,0
26686030,17:05:19,17:05:19,8318,12,,,,12347.89,0
26686030,17:05:36,17:05:36,1565,13,,,,12509.86,0
26686030,17:06:00,17:06:00,1566,14,,,,12676.91,
26686030,17:06:28,17:06:28,1567,15,,,,12890.1,0
26686030,17:07:03,17:07:03,3131,16,,,,13119.26,0
26686030,17:07:34,17:07:34,3132,17,,,,13331.3,0
26686030,17:07:56,17:07:56,3133,18,,,,13510.49,0
26686030,17:08:24,17:08:24,3134,19,,,,13705.94,0
26686030,17:08:58,17:08:58,3135,20,,,,13963.12,0
26686030,17:09:27,17:09:27,3136,21,,,,14208.92,0
26686030,17:10:00,17:10:00,3137,22,,,,14484.8,
26686030,17:10:48,17:10:48,3138,23,,,,14756.83,0
26686030,17:11:38,17:11:38,3139,24,,,,15074.28,0
26686030,17:11:59,17:11:59,3140,25,,,,15181.52,0
26686030,17:12:33,17:12:33,3141,26,,,,15369.6,0
26686030,17:13:11,17:13:11,3142,27,,,,15572.17,0
26686030,17:13:44,17:13:44,3143,28,,,,15722.51,0
26686030,17:14:49,17:14:49,3144,29,,,,16057.11,0
26686030,17:15:36,17:15:36,3145,30,,,,16319.38,0
26686030,17:16:09,17:16:09,3146,31,,,,16485.12,0
26686030,17:16:39,17:16:39,3147,32,,,,16627.02,0
26686030,17:17:00,17:17:00,225,33,,,,16720.31,
26686030,17:17:37,17:17:37,3149,34,,,,16993.94,0
26686030,17:18:07,17:18:07,3150,35,,,,17211.53,0
26686030,17:18:36,17:18:36,3151,36,,,,17395.55,0
26686030,17:19:22,17:19:22,3152,37,,,,17713.78,0
26686030,17:19:56,17:19:56,3153,38,,,,17932.39,0
26686030,17:20:32,17:20:32,3154,39,,,,18213.4,0
26686030,17:21:09,17:21:09,3155,40,,,,18521.1,0
26686030,17:22:17,17:22:17,3156,41,,,,18937.93,0
26686030,17:23:48,17:23:48,8325,42,,,,19245.05,0
26686030,17:24:26,17:24:26,8326,43,,,,19471.21,0
26686030,17:25:00,17:25:00,8327,44,,1,,19770.46,
26686040,16:45:00,16:45:00,10149,1,,,1,0,
26686040,16:50:10,16:50:10,590,2,,,,3757.39,0
26686040,16:55:00,16:55:00,591,3,,,,7209.76,
26686040,16:59:00,16:59:00,9477,4,,,,9636.32,
26686040,17:00:36,17:00:36,1557,5,,,,10390.03,0
26686040,17:01:23,17:01:23,1558,6,,,,10716.27,0
26686040,17:02:04,17:02:04,1559,7,,,,10983.33,0
26686040,17:02:27,17:02:27,1560,8,,,,11145.16,0
26686040,17:02:51,17:02:51,1561,9,,,,11344.26,0
26686040,17:03:43,17:03:43,1562,10,,,,11645.1,0
26686040,17:04:33,17:04:33,1563,11,,,,12008.67,0
26686040,17:05:19,17:05:19,8318,12,,,,12347.89,0
26686040,17:05:36,17:05:36,1565,13,,,,12509.86,0
26686040,17:06:00,17:06:00,1566,14,,,,12676.91,
26686040,17:06:28,17:06:28,1567,15,,,,12890.1,0
26686040,17:07:03,17:07:03,3131,16,,,,13119.26,0
26686040,17:07:34,17:07:34,3132,17,,,,13331.3,0
26686040,17:07:56,17:07:56,3133,18,,,,13510.49,0
26686040,17:08:24,17:08:24,3134,19,,,,13705.94,0
26686040,17:08:58,17:08:58,3135,20,,,,13963.12,0
26686040,17:09:27,17:09:27,3136,21,,,,14208.92,0
26686040,17:10:00,17:10:00,3137,22,,,,14484.8,
26686040,17:10:48,17:10:48,3138,23,,,,14756.83,0
26686040,17:11:38,17:11:38,3139,24,,,,15074.28,0
26686040,17:11:59,17:11:59,3140,25,,,,15181.52,0
26686040,17:12:33,17:12:33,3141,26,,,,15369.6,0
26686040,17:13:11,17:13:11,3142,27,,,,15572.17,0
26686040,17:13:44,17:13:44,3143,28,,,,15722.51,0
26686040,17:14:49,17:14:49,3144,29,,,,16057.11,0
26686040,17:15:36,17:15:36,3145,30,,,,16319.38,0
26686040,17:16:09,17:16:09,3146,31,,,,16485.12,0
26686040,17:16:39,17:16:39,3147,32,,,,16627.02,0
26686040,17:17:00,17:17:00,225,33,,,,16720.31,
26686040,17:17:37,17:17:37,3149,34,,,,16993.94,0
26686040,17:18:07,17:18:07,3150,35,,,,17211.53,0
26686040,17:18:36,17:18:36,3151,36,,,,17395.55,0
26686040,17:19:22,17:19:22,3152,37,,,,17713.78,0
26686040,17:19:56,17:19:56,3153,38,,,,17932.39,0
26686040,17:20:32,17:20:32,3154,39,,,,18213.4,0
26686040,17:21:09,17:21:09,3155,40,,,,18521.1,0
26686040,17:22:17,17:22:17,3156,41,,,,18937.93,0
26686040,17:23:48,17:23:48,8325,42,,,,19245.05,0
26686040,17:24:26,17:24:26,8326,43,,,,19471.21,0
26686040,17:25:00,17:25:00,8327,44,,1,,19770.46,
26686050,16:45:00,16:45:00,10149,1,,,1,0,
26686050,16:50:10,16:50:10,590,2,,,,3757.39,0
26686050,16:55:00,16:55:00,591,3,,,,7209.76,
26686050,16:59:00,16:59:00,9477,4,,,,9636.32,
26686050,17:00:36,17:00:36,1557,5,,,,10390.03,0
26686050,17:01:23,17:01:23,1558,6,,,,10716.27,0
26686050,17:02:04,17:02:04,1559,7,,,,10983.33,0
26686050,17:02:27,17:02:27,1560,8,,,,11145.16,0
26686050,17:02:51,17:02:51,1561,9,,,,11344.26,0
26686050,17:03:43,17:03:43,1562,10,,,,11645.1,0
26686050,17:04:33,17:04:33,1563,11,,,,12008.67,0
26686050,17:05:19,17:05:19,8318,12,,,,12347.89,0
26686050,17:05:36,17:05:36,1565,13,,,,12509.86,0
26686050,17:06:00,17:06:00,1566,14,,,,12676.91,
26686050,17:06:28,17:06:28,1567,15,,,,12890.1,0
26686050,17:07:03,17:07:03,3131,16,,,,13119.26,0
26686050,17:07:34,17:07:34,3132,17,,,,13331.3,0
26686050,17:07:56,17:07:56,3133,18,,,,13510.49,0
26686050,17:08:24,17:08:24,3134,19,,,,13705.94,0
26686050,17:08:58,17:08:58,3135,20,,,,13963.12,0
26686050,17:09:27,17:09:27,3136,21,,,,14208.92,0
26686050,17:10:00,17:10:00,3137,22,,,,14484.8,
26686050,17:10:48,17:10:48,3138,23,,,,14756.83,0
26686050,17:11:38,17:11:38,3139,24,,,,15074.28,0
26686050,17:11:59,17:11:59,3140,25,,,,15181.52,0
26686050,17:12:33,17:12:33,3141,26,,,,15369.6,0
26686050,17:13:11,17:13:11,3142,27,,,,15572.17,0
26686050,17:13:44,17:13:44,3143,28,,,,15722.51,0
26686050,17:14:49,17:14:49,3144,29,,,,16057.11,0
26686050,17:15:36,17:15:36,3145,30,,,,16319.38,0
26686050,17:16:09,17:16:09,3146,31,,,,16485.12,0
26686050,17:16:39,17:16:39,3147,32,,,,16627.02,0
26686050,17:17:00,17:17:00,225,33,,,,16720.31,
26686050,17:17:37,17:17:37,3149,34,,,,16993.94,0
26686050,17:18:07,17:18:07,3150,35,,,,17211.53,0
26686050,17:18:36,17:18:36,3151,36,,,,17395.55,0
26686050,17:19:22,17:19:22,3152,37,,,,17713.78,0
26686050,17:19:56,17:19:56,3153,38,,,,17932.39,0
26686050,17:20:32,17:20:32,3154,39,,,,18213.4,0
26686050,17:21:09,17:21:09,3155,40,,,,18521.1,0
26686050,17:22:17,17:22:17,3156,41,,,,18937.93,0
26686050,17:23:48,17:23:48,8325,42,,,,19245.05,0
26686050,17:24:26,17:24:26,8326,43,,,,19471.21,0
26686050,17:25:00,17:25:00,8327,44,,1,,19770.46,
26686060,16:45:00,16:45:00,10149,1,,,1,0,
26686060,16:50:10,16:50:10,590,2,,,,3757.39,0
26686060,16:55:00,16:55:00,591,3,,,,7209.76,
26686060,16:59:00,16:59:00,9477,4,,,,9636.32,
26686060,17:00:36,17:00:36,1557,5,,,,10390.03,0
26686060,17:01:23,17:01:23,1558,6,,,,10716.27,0
26686060,17:02:04,17:02:04,1559,7,,,,10983.33,0
26686060,17:02:27,17:02:27,1560,8,,,,11145.16,0
26686060,17:02:51,17:02:51,1561,9,,,,11344.26,0
26686060,17:03:43,17:03:43,1562,10,,,,11645.1,0
26686060,17:04:33,17:04:33,1563,11,,,,12008.67,0
26686060,17:05:19,17:05:19,8318,12,,,,12347.89,0
26686060,17:05:36,17:05:36,1565,13,,,,12509.86,0
26686060,17:06:00,17:06:00,1566,14,,,,12676.91,
26686060,17:06:28,17:06:28,1567,15,,,,12890.1,0
26686060,17:07:03,17:07:03,3131,16,,,,13119.26,0
26686060,17:07:34,17:07:34,3132,17,,,,13331.3,0
26686060,17:07:56,17:07:56,3133,18,,,,13510.49,0
26686060,17:08:24,17:08:24,3134,19,,,,13705.94,0
26686060,17:08:58,17:08:58,3135,20,,,,13963.12,0
26686060,17:09:27,17:09:27,3136,21,,,,14208.92,0
26686060,17:10:00,17:10:00,3137,22,,,,14484.8,
26686060,17:10:48,17:10:48,3138,23,,,,14756.83,0
26686060,17:11:38,17:11:38,3139,24,,,,15074.28,0
26686060,17:11:59,17:11:59,3140,25,,,,15181.52,0
26686060,17:12:33,17:12:33,3141,26,,,,15369.6,0
26686060,17:13:11,17:13:11,3142,27,,,,15572.17,0
26686060,17:13:44,17:13:44,3143,28,,,,15722.51,0
26686060,17:14:49,17:14:49,3144,29,,,,16057.11,0
26686060,17:15:36,17:15:36,3145,30,,,,16319.38,0
26686060,17:16:09,17:16:09,3146,31,,,,16485.12,0
26686060,17:16:39,17:16:39,3147,32,,,,16627.02,0
26686060,17:17:00,17:17:00,225,33,,,,16720.31,
26686060,17:17:37,17:17:37,3149,34,,,,16993.94,0
26686060,17:18:07,17:18:07,3150,35,,,,17211.53,0
26686060,17:18:36,17:18:36,3151,36,,,,17395.55,0
26686060,17:19:22,17:19:22,3152,37,,,,17713.78,0
26686060,17:19:56,17:19:56,3153,38,,,,17932.39,0
26686060,17:20:32,17:20:32,3154,39,,,,18213.4,0
26686060,17:21:09,17:21:09,3155,40,,,,18521.1,0
26686060,17:22:17,17:22:17,3156,41,,,,18937.93,0
26686060,17:23:48,17:23:48,8325,42,,,,19245.05,0
26686060,17:24:26,17:24:26,8326,43,,,,19471.21,0
26686060,17:25:00,17:25:00,8327,44,,1,,19770.46,
26890010,13:05:00,13:05:00,9477,1,,,1,0,
26890010,13:06:36,13:06:36,1557,2,,,,753.71,0
26890010,13:07:23,13:07:23,1558,3,,,,1079.95,0
26890010,13:08:04,13:08:04,1559,4,,,,1347.01,0
26890010,13:08:27,13:08:27,1560,5,,,,1508.84,0
26890010,13:08:51,13:08:51,1561,6,,,,1707.94,0
26890010,13:09:43,13:09:43,1562,7,,,,2008.78,0
26890010,13:10:33,13:10:33,1563,8,,,,2372.35,0
26890010,13:11:19,13:11:19,8318,9,,,,2711.57,0
26890010,13:11:36,13:11:36,1565,10,,,,2873.54,0
26890010,13:12:00,13:12:00,1566,11,,,,3040.59,
26890010,13:12:43,13:12:43,1567,12,,,,3253.78,0
26890010,13:13:34,13:13:34,3131,13,,,,3482.94,0
26890010,13:14:21,13:14:21,3132,14,,,,3694.98,0
26890010,13:14:54,13:14:54,3133,15,,,,3874.17,0
26890010,13:15:36,13:15:36,3134,16,,,,4069.62,0
26890010,13:16:27,13:16:27,3135,17,,,,4326.8,0
26890010,13:17:10,13:17:10,3136,18,,,,4572.6,0
26890010,13:18:00,13:18:00,3137,19,,,,4848.48,
26890010,13:18:41,13:18:41,3138,20,,,,5120.51,0
26890010,13:19:24,13:19:24,3139,21,,,,5437.96,0
26890010,13:19:42,13:19:42,3140,22,,,,5545.2,0
26890010,13:20:11,13:20:11,3141,23,,,,5733.28,0
26890010,13:20:43,13:20:43,3142,24,,,,5935.85,0
26890010,13:21:12,13:21:12,3143,25,,,,6086.19,0
26890010,13:22:08,13:22:08,3144,26,,,,6420.79,0
26890010,13:22:48,13:22:48,3145,27,,,,6683.06,0
26890010,13:23:16,13:23:16,3146,28,,,,6848.8,0
26890010,13:23:42,13:23:42,3147,29,,,,6990.7,0
26890010,13:24:00,13:24:00,225,30,,,,7083.99,
26890010,13:24:41,13:24:41,3149,31,,,,7357.62,0
26890010,13:25:16,13:25:16,3150,32,,,,7575.21,0
26890010,13:25:48,13:25:48,3151,33,,,,7759.23,0
26890010,13:26:40,13:26:40,3152,34,,,,8077.46,0
26890010,13:27:18,13:27:18,3153,35,,,,8296.07,0
26890010,13:27:58,13:27:58,3154,36,,,,8577.08,0
26890010,13:28:40,13:28:40,3155,37,,,,8884.78,0
26890010,13:29:56,13:29:56,3156,38,,,,9301.61,0
26890010,13:31:39,13:31:39,8325,39,,,,9608.73,0
26890010,13:32:21,13:32:21,8326,40,,,,9834.89,0
26890010,13:33:00,13:33:00,8327,41,,1,,10134.14,
26890080,13:05:00,13:05:00,9477,1,,,1,0,
26890080,13:06:36,13:06:36,1557,2,,,,753.71,0
26890080,13:07:23,13:07:23,1558,3,,,,1079.95,0
26890080,13:08:04,13:08:04,1559,4,,,,1347.01,0
26890080,13:08:27,13:08:27,1560,5,,,,1508.84,0
26890080,13:08:51,13:08:51,1561,6,,,,1707.94,0
26890080,13:09:43,13:09:43,1562,7,,,,2008.78,0
26890080,13:10:33,13:10:33,1563,8,,,,2372.35,0
26890080,13:11:19,13:11:19,8318,9,,,,2711.57,0
26890080,13:11:36,13:11:36,1565,10,,,,2873.54,0
26890080,13:12:00,13:12:00,1566,11,,,,3040.59,
26890080,13:12:43,13:12:43,1567,12,,,,3253.78,0
26890080,13:13:34,13:13:34,3131,13,,,,3482.94,0
26890080,13:14:21,13:14:21,3132,14,,,,3694.98,0
26890080,13:14:54,13:14:54,3133,15,,,,3874.17,0
26890080,13:15:36,13:15:36,3134,16,,,,4069.62,0
26890080,13:16:27,13:16:27,3135,17,,,,4326.8,0
26890080,13:17:10,13:17:10,3136,18,,,,4572.6,0
26890080,13:18:00,13:18:00,3137,19,,,,4848.48,
26890080,13:18:41,13:18:41,3138,20,,,,5120.51,0
26890080,13:19:24,13:19:24,3139,21,,,,5437.96,0
26890080,13:19:42,13:19:42,3140,22,,,,5545.2,0
26890080,13:20:11,13:20:11,3141,23,,,,5733.28,0
26890080,13:20:43,13:20:43,3142,24,,,,5935.85,0
26890080,13:21:12,13:21:12,3143,25,,,,6086.19,0
26890080,13:22:08,13:22:08,3144,26,,,,6420.79,0
26890080,13:22:48,13:22:48,3145,27,,,,6683.06,0
26890080,13:23:16,13:23:16,3146,28,,,,6848.8,0
26890080,13:23:42,13:23:42,3147,29,,,,6990.7,0
26890080,13:24:00,13:24:00,225,30,,,,7083.99,
26890080,13:24:41,13:24:41,3149,31,,,,7357.62,0
26890080,13:25:16,13:25:16,3150,32,,,,7575.21,0
26890080,13:25:48,13:25:48,3151,33,,,,7759.23,0
26890080,13:26:40,13:26:40,3152,34,,,,8077.46,0
26890080,13:27:18,13:27:18,3153,35,,,,8296.07,0
26890080,13:27:58,13:27:58,3154,36,,,,8577.08,0
26890080,13:28:40,13:28:40,3155,37,,,,8884.78,0
26890080,13:29:56,13:29:56,3156,38,,,,9301.61,0
26890080,13:31:39,13:31:39,8325,39,,,,9608.73,0
26890080,13:32:21,13:32:21,8326,40,,,,9834.89,0
26890080,13:33:00,13:33:00,8327,41,,1,,10134.14,
26890090,13:05:00,13:05:00,9477,1,,,1,0,
26890090,13:06:36,13:06:36,1557,2,,,,753.71,0
26890090,13:07:23,13:07:23,1558,3,,,,1079.95,0
26890090,13:08:04,13:08:04,1559,4,,,,1347.01,0
26890090,13:08:27,13:08:27,1560,5,,,,1508.84,0
26890090,13:08:51,13:08:51,1561,6,,,,1707.94,0
26890090,13:09:43,13:09:43,1562,7,,,,2008.78,0
26890090,13:10:33,13:10:33,1563,8,,,,2372.35,0
26890090,13:11:19,13:11:19,8318,9,,,,2711.57,0
26890090,13:11:36,13:11:36,1565,10,,,,2873.54,0
26890090,13:12:00,13:12:00,1566,11,,,,3040.59,
26890090,13:12:43,13:12:43,1567,12,,,,3253.78,0
26890090,13:13:34,13:13:34,3131,13,,,,3482.94,0
26890090,13:14:21,13:14:21,3132,14,,,,3694.98,0
26890090,13:14:54,13:14:54,3133,15,,,,3874.17,0
26890090,13:15:36,13:15:36,3134,16,,,,4069.62,0
26890090,13:16:27,13:16:27,3135,17,,,,4326.8,0
26890090,13:17:10,13:17:10,3136,18,,,,4572.6,0
26890090,13:18:00,13:18:00,3137,19,,,,4848.48,
26890090,13:18:41,13:18:41,3138,20,,,,5120.51,0
26890090,13:19:24,13:19:24,3139,21,,,,5437.96,0
26890090,13:19:42,13:19:42,3140,22,,,,5545.2,0
26890090,13:20:11,13:20:11,3141,23,,,,5733.28,0
26890090,13:20:43,13:20:43,3142,24,,,,5935.85,0
26890090,13:21:12,13:21:12,3143,25,,,,6086.19,0
26890090,13:22:08,13:22:08,3144,26,,,,6420.79,0
26890090,13:22:48,13:22:48,3145,27,,,,6683.06,0
26890090,13:23:16,13:23:16,3146,28,,,,6848.8,0
26890090,13:23:42,13:23:42,3147,29,,,,6990.7,0
26890090,13:24:00,13:24:00,225,30,,,,7083.99,
26890090,13:24:41,13:24:41,3149,31,,,,7357.62,0
26890090,13:25:16,13:25:16,3150,32,,,,7575.21,0
26890090,13:25:48,13:25:48,3151,33,,,,7759.23,0
26890090,13:26:40,13:26:40,3152,34,,,,8077.46,0
26890090,13:27:18,13:27:18,3153,35,,,,8296.07,0
26890090,13:27:58,13:27:58,3154,36,,,,8577.08,0
26890090,13:28:40,13:28:40,3155,37,,,,8884.78,0
26890090,13:29:56,13:29:56,3156,38,,,,9301.61,0
26890090,13:31:39,13:31:39,8325,39,,,,9608.73,0
26890090,13:32:21,13:32:21,8326,40,,,,9834.89,0
26890090,13:33:00,13:33:00,8327,41,,1,,10134.14,
26936110,23:01:00,23:01:00,9477,1,,,1,0,
26936110,23:02:22,23:02:22,1557,2,,,,753.71,0
26936110,23:03:02,23:03:02,1558,3,,,,1079.95,0
26936110,23:03:38,23:03:38,1559,4,,,,1347.01,0
26936110,23:03:58,23:03:58,1560,5,,,,1508.84,0
26936110,23:04:18,23:04:18,1561,6,,,,1707.94,0
26936110,23:05:03,23:05:03,1562,7,,,,2008.78,0
26936110,23:05:45,23:05:45,1563,8,,,,2372.35,0
26936110,23:06:24,23:06:24,8318,9,,,,2711.57,0
26936110,23:06:39,23:06:39,1565,10,,,,2873.54,0
26936110,23:07:00,23:07:00,1566,11,,,,3040.59,
26936110,23:07:36,23:07:36,1567,12,,,,3253.78,0
26936110,23:08:18,23:08:18,3131,13,,,,3482.94,0
26936110,23:08:58,23:08:58,3132,14,,,,3694.98,0
26936110,23:09:25,23:09:25,3133,15,,,,3874.17,0
26936110,23:10:00,23:10:00,3134,16,,,,4069.62,0
26936110,23:10:42,23:10:42,3135,17,,,,4326.8,0
26936110,23:11:18,23:11:18,3136,18,,,,4572.6,0
26936110,23:12:00,23:12:00,3137,19,,,,4848.48,
26936110,23:12:34,23:12:34,3138,20,,,,5120.51,0
26936110,23:13:10,23:13:10,3139,21,,,,5437.96,0
26936110,23:13:25,23:13:25,3140,22,,,,5545.2,0
26936110,23:13:49,23:13:49,3141,23,,,,5733.28,0
26936110,23:14:16,23:14:16,3142,24,,,,5935.85,0
26936110,23:14:40,23:14:40,3143,25,,,,6086.19,0
26936110,23:15:27,23:15:27,3144,26,,,,6420.79,0
26936110,23:16:00,23:16:00,3145,27,,,,6683.06,0
26936110,23:16:24,23:16:24,3146,28,,,,6848.8,0
26936110,23:16:45,23:16:45,3147,29,,,,6990.7,0
26936110,23:17:00,23:17:00,225,30,,,,7083.99,
26936110,23:17:37,23:17:37,3149,31,,,,7357.62,0
26936110,23:18:07,23:18:07,3150,32,,,,7575.21,0
26936110,23:18:36,23:18:36,3151,33,,,,7759.23,0
26936110,23:19:22,23:19:22,3152,34,,,,8077.46,0
26936110,23:19:56,23:19:56,3153,35,,,,8296.07,0
26936110,23:20:32,23:20:32,3154,36,,,,8577.08,0
26936110,23:21:09,23:21:09,3155,37,,,,8884.78,0
26936110,23:22:17,23:22:17,3156,38,,,,9301.61,0
26936110,23:23:48,23:23:48,8325,39,,,,9608.73,0
26936110,23:24:26,23:24:26,8326,40,,,,9834.89,0
26936110,23:25:00,23:25:00,8327,41,,1,,10134.14,
26993070,16:01:00,16:01:00,9477,1,,,1,0,
26993070,16:02:36,16:02:36,1557,2,,,,753.71,0
26993070,16:03:23,16:03:23,1558,3,,,,1079.95,0
26993070,16:04:04,16:04:04,1559,4,,,,1347.01,0
26993070,16:04:27,16:04:27,1560,5,,,,1508.84,0
26993070,16:04:51,16:04:51,1561,6,,,,1707.94,0
26993070,16:05:43,16:05:43,1562,7,,,,2008.78,0
26993070,16:06:33,16:06:33,1563,8,,,,2372.35,0
26993070,16:07:19,16:07:19,8318,9,,,,2711.57,0
26993070,16:07:36,16:07:36,1565,10,,,,2873.54,0
26993070,16:08:00,16:08:00,1566,11,,,,3040.59,
26993070,16:08:43,16:08:43,1567,12,,,,3253.78,0
26993070,16:09:34,16:09:34,3131,13,,,,3482.94,0
26993070,16:10:21,16:10:21,3132,14,,,,3694.98,0
26993070,16:10:54,16:10:54,3133,15,,,,3874.17,0
26993070,16:11:36,16:11:36,3134,16,,,,4069.62,0
26993070,16:12:27,16:12:27,3135,17,,,,4326.8,0
26993070,16:13:10,16:13:10,3136,18,,,,4572.6,0
26993070,16:14:00,16:14:00,3137,19,,,,4848.48,
26993070,16:14:41,16:14:41,3138,20,,,,5120.51,0
26993070,16:15:24,16:15:24,3139,21,,,,5437.96,0
26993070,16:15:42,16:15:42,3140,22,,,,5545.2,0
26993070,16:16:11,16:16:11,3141,23,,,,5733.28,0
26993070,16:16:43,16:16:43,3142,24,,,,5935.85,0
26993070,16:17:12,16:17:12,3143,25,,,,6086.19,0
26993070,16:18:08,16:18:08,3144,26,,,,6420.79,0
26993070,16:18:48,16:18:48,3145,27,,,,6683.06,0
26993070,16:19:16,16:19:16,3146,28,,,,6848.8,0
26993070,16:19:42,16:19:42,3147,29,,,,6990.7,0
26993070,16:20:00,16:20:00,225,30,,,,7083.99,
26993070,16:20:41,16:20:41,3149,31,,,,7357.62,0
26993070,16:21:16,16:21:16,3150,32,,,,7575.21,0
26993070,16:21:48,16:21:48,3151,33,,,,7759.23,0
26993070,16:22:40,16:22:40,3152,34,,,,8077.46,0
26993070,16:23:18,16:23:18,3153,35,,,,8296.07,0
26993070,16:23:58,16:23:58,3154,36,,,,8577.08,0
26993070,16:24:40,16:24:40,3155,37,,,,8884.78,0
26993070,16:25:56,16:25:56,3156,38,,,,9301.61,0
26993070,16:27:39,16:27:39,8325,39,,,,9608.73,0
26993070,16:28:21,16:28:21,8326,40,,,,9834.89,0
26993070,16:29:00,16:29:00,8327,41,,1,,10134.14,
27261110,18:01:00,18:01:00,9477,1,,,1,0,
27261110,18:02:22,18:02:22,1557,2,,,,753.71,0
27261110,18:03:02,18:03:02,1558,3,,,,1079.95,0
27261110,18:03:38,18:03:38,1559,4,,,,1347.01,0
27261110,18:03:58,18:03:58,1560,5,,,,1508.84,0
27261110,18:04:18,18:04:18,1561,6,,,,1707.94,0
27261110,18:05:03,18:05:03,1562,7,,,,2008.78,0
27261110,18:05:45,18:05:45,1563,8,,,,2372.35,0
27261110,18:06:24,18:06:24,8318,9,,,,2711.57,0
27261110,18:06:39,18:06:39,1565,10,,,,2873.54,0
27261110,18:07:00,18:07:00,1566,11,,,,3040.59,
27261110,18:07:36,18:07:36,1567,12,,,,3253.78,0
27261110,18:08:18,18:08:18,3131,13,,,,3482.94,0
27261110,18:08:58,18:08:58,3132,14,,,,3694.98,0
27261110,18:09:25,18:09:25,3133,15,,,,3874.17,0
27261110,18:10:00,18:10:00,3134,16,,,,4069.62,0
27261110,18:10:42,18:10:42,3135,17,,,,4326.8,0
27261110,18:11:18,18:11:18,3136,18,,,,4572.6,0
27261110,18:12:00,18:12:00,3137,19,,,,4848.48,
27261110,18:12:34,18:12:34,3138,20,,,,5120.51,0
27261110,18:13:10,18:13:10,3139,21,,,,5437.96,0
27261110,18:13:25,18:13:25,3140,22,,,,5545.2,0
27261110,18:13:49,18:13:49,3141,23,,,,5733.28,0
27261110,18:14:16,18:14:16,3142,24,,,,5935.85,0
27261110,18:14:40,18:14:40,3143,25,,,,6086.19,0
27261110,18:15:27,18:15:27,3144,26,,,,6420.79,0
27261110,18:16:00,18:16:00,3145,27,,,,6683.06,0
27261110,18:16:24,18:16:24,3146,28,,,,6848.8,0
27261110,18:16:45,18:16:45,3147,29,,,,6990.7,0
27261110,18:17:00,18:17:00,225,30,,,,7083.99,
27261110,18:17:37,18:17:37,3149,31,,,,7357.62,0
27261110,18:18:07,18:18:07,3150,32,,,,7575.21,0
27261110,18:18:36,18:18:36,3151,33,,,,7759.23,0
27261110,18:19:22,18:19:22,3152,34,,,,8077.46,0
27261110,18:19:56,18:19:56,3153,35,,,,8296.07,0
27261110,18:20:32,18:20:32,3154,36,,,,8577.08,0
27261110,18:21:09,18:21:09,3155,37,,,,8884.78,0
27261110,18:22:17,18:22:17,3156,38,,,,9301.61,0
27261110,18:23:48,18:23:48,8325,39,,,,9608.73,0
27261110,18:24:26,18:24:26,8326,40,,,,9834.89,0
27261110,18:25:00,18:25:00,8327,41,,1,,10134.14,
27311020,20:23:00,20:23:00,10149,1,,,1,0,
27311020,20:28:10,20:28:10,590,2,,,,3757.39,0
27311020,20:33:00,20:33:00,591,3,,,,7209.76,
27311020,20:36:00,20:36:00,9477,4,,,,9636.32,
27311020,20:37:36,20:37:36,1557,5,,,,10390.03,0
27311020,20:38:23,20:38:23,1558,6,,,,10716.27,0
27311020,20:39:04,20:39:04,1559,7,,,,10983.33,0
27311020,20:39:27,20:39:27,1560,8,,,,11145.16,0
27311020,20:39:51,20:39:51,1561,9,,,,11344.26,0
27311020,20:40:43,20:40:43,1562,10,,,,11645.1,0
27311020,20:41:33,20:41:33,1563,11,,,,12008.67,0
27311020,20:42:19,20:42:19,8318,12,,,,12347.89,0
27311020,20:42:36,20:42:36,1565,13,,,,12509.86,0
27311020,20:43:00,20:43:00,1566,14,,,,12676.91,
27311020,20:43:28,20:43:28,1567,15,,,,12890.1,0
27311020,20:44:03,20:44:03,3131,16,,,,13119.26,0
27311020,20:44:34,20:44:34,3132,17,,,,13331.3,0
27311020,20:44:56,20:44:56,3133,18,,,,13510.49,0
27311020,20:45:24,20:45:24,3134,19,,,,13705.94,0
27311020,20:45:58,20:45:58,3135,20,,,,13963.12,0
27311020,20:46:27,20:46:27,3136,21,,,,14208.92,0
27311020,20:47:00,20:47:00,3137,22,,,,14484.8,
27311020,20:47:34,20:47:34,3138,23,,,,14756.83,0
27311020,20:48:10,20:48:10,3139,24,,,,15074.28,0
27311020,20:48:25,20:48:25,3140,25,,,,15181.52,0
27311020,20:48:49,20:48:49,3141,26,,,,15369.6,0
27311020,20:49:16,20:49:16,3142,27,,,,15572.17,0
27311020,20:49:40,20:49:40,3143,28,,,,15722.51,0
27311020,20:50:27,20:50:27,3144,29,,,,16057.11,0
27311020,20:51:00,20:51:00,3145,30,,,,16319.38,0
27311020,20:51:24,20:51:24,3146,31,,,,16485.12,0
27311020,20:51:45,20:51:45,3147,32,,,,16627.02,0
27311020,20:52:00,20:52:00,225,33,,,,16720.31,
27311020,20:52:27,20:52:27,3149,34,,,,16993.94,0
27311020,20:52:50,20:52:50,3150,35,,,,17211.53,0
27311020,20:53:12,20:53:12,3151,36,,,,17395.55,0
27311020,20:53:46,20:53:46,3152,37,,,,17713.78,0
27311020,20:54:12,20:54:12,3153,38,,,,17932.39,0
27311020,20:54:39,20:54:39,3154,39,,,,18213.4,0
27311020,20:55:06,20:55:06,3155,40,,,,18521.1,0
27311020,20:55:57,20:55:57,3156,41,,,,18937.93,0
27311020,20:57:06,20:57:06,8325,42,,,,19245.05,0
27311020,20:57:34,20:57:34,8326,43,,,,19471.21,0
27311020,20:58:00,20:58:00,8327,44,,1,,19770.46,
27311030,20:23:00,20:23:00,10149,1,,,1,0,
27311030,20:28:10,20:28:10,590,2,,,,3757.39,0
27311030,20:33:00,20:33:00,591,3,,,,7209.76,
27311030,20:36:00,20:36:00,9477,4,,,,9636.32,
27311030,20:37:36,20:37:36,1557,5,,,,10390.03,0
27311030,20:38:23,20:38:23,1558,6,,,,10716.27,0
27311030,20:39:04,20:39:04,1559,7,,,,10983.33,0
27311030,20:39:27,20:39:27,1560,8,,,,11145.16,0
27311030,20:39:51,20:39:51,1561,9,,,,11344.26,0
27311030,20:40:43,20:40:43,1562,10,,,,11645.1,0
27311030,20:41:33,20:41:33,1563,11,,,,12008.67,0
27311030,20:42:19,20:42:19,8318,12,,,,12347.89,0
27311030,20:42:36,20:42:36,1565,13,,,,12509.86,0
27311030,20:43:00,20:43:00,1566,14,,,,12676.91,
27311030,20:43:28,20:43:28,1567,15,,,,12890.1,0
27311030,20:44:03,20:44:03,3131,16,,,,13119.26,0
27311030,20:44:34,20:44:34,3132,17,,,,13331.3,0
27311030,20:44:56,20:44:56,3133,18,,,,13510.49,0
27311030,20:45:24,20:45:24,3134,19,,,,13705.94,0
27311030,20:45:58,20:45:58,3135,20,,,,13963.12,0
27311030,20:46:27,20:46:27,3136,21,,,,14208.92,0
27311030,20:47:00,20:47:00,3137,22,,,,14484.8,
27311030,20:47:34,20:47:34,3138,23,,,,14756.83,0
27311030,20:48:10,20:48:10,3139,24,,,,15074.28,0
27311030,20:48:25,20:48:25,3140,25,,,,15181.52,0
27311030,20:48:49,20:48:49,3141,26,,,,15369.6,0
27311030,20:49:16,20:49:16,3142,27,,,,15572.17,0
27311030,20:49:40,20:49:40,3143,28,,,,15722.51,0
27311030,20:50:27,20:50:27,3144,29,,,,16057.11,0
27311030,20:51:00,20:51:00,3145,30,,,,16319.38,0
27311030,20:51:24,20:51:24,3146,31,,,,16485.12,0
27311030,20:51:45,20:51:45,3147,32,,,,16627.02,0
27311030,20:52:00,20:52:00,225,33,,,,16720.31,
27311030,20:52:27,20:52:27,3149,34,,,,16993.94,0
27311030,20:52:50,20:52:50,3150,35,,,,17211.53,0
27311030,20:53:12,20:53:12,3151,36,,,,17395.55,0
27311030,20:53:46,20:53:46,3152,37,,,,17713.78,0
27311030,20:54:12,20:54:12,3153,38,,,,17932.39,0
27311030,20:54:39,20:54:39,3154,39,,,,18213.4,0
27311030,20:55:06,20:55:06,3155,40,,,,18521.1,0
27311030,20:55:57,20:55:57,3156,41,,,,18937.93,0
27311030,20:57:06,20:57:06,8325,42,,,,19245.05,0
27311030,20:57:34,20:57:34,8326,43,,,,19471.21,0
27311030,20:58:00,20:58:00,8327,44,,1,,19770.46,
27311040,20:23:00,20:23:00,10149,1,,,1,0,
27311040,20:28:10,20:28:10,590,2,,,,3757.39,0
27311040,20:33:00,20:33:00,591,3,,,,7209.76,
27311040,20:36:00,20:36:00,9477,4,,,,9636.32,
27311040,20:37:36,20:37:36,1557,5,,,,10390.03,0
27311040,20:38:23,20:38:23,1558,6,,,,10716.27,0
27311040,20:39:04,20:39:04,1559,7,,,,10983.33,0
27311040,20:39:27,20:39:27,1560,8,,,,11145.16,0
27311040,20:39:51,20:39:51,1561,9,,,,11344.26,0
27311040,20:40:43,20:40:43,1562,10,,,,11645.1,0
27311040,20:41:33,20:41:33,1563,11,,,,12008.67,0
27311040,20:42:19,20:42:19,8318,12,,,,12347.89,0
27311040,20:42:36,20:42:36,1565,13,,,,12509.86,0
27311040,20:43:00,20:43:00,1566,14,,,,12676.91,
27311040,20:43:28,20:43:28,1567,15,,,,12890.1,0
27311040,20:44:03,20:44:03,3131,16,,,,13119.26,0
27311040,20:44:34,20:44:34,3132,17,,,,13331.3,0
27311040,20:44:56,20:44:56,3133,18,,,,13510.49,0
27311040,20:45:24,20:45:24,3134,19,,,,13705.94,0
27311040,20:45:58,20:45:58,3135,20,,,,13963.12,0
27311040,20:46:27,20:46:27,3136,21,,,,14208.92,0
27311040,20:47:00,20:47:00,3137,22,,,,14484.8,
27311040,20:47:34,20:47:34,3138,23,,,,14756.83,0
27311040,20:48:10,20:48:10,3139,24,,,,15074.28,0
27311040,20:48:25,20:48:25,3140,25,,,,15181.52,0
27311040,20:48:49,20:48:49,3141,26,,,,15369.6,0
27311040,20:49:16,20:49:16,3142,27,,,,15572.17,0
27311040,20:49:40,20:49:40,3143,28,,,,15722.51,0
27311040,20:50:27,20:50:27,3144,29,,,,16057.11,0
27311040,20:51:00,20:51:00,3145,30,,,,16319.38,0
27311040,20:51:24,20:51:24,3146,31,,,,16485.12,0
27311040,20:51:45,20:51:45,3147,32,,,,16627.02,0
27311040,20:52:00,20:52:00,225,33,,,,16720.31,
27311040,20:52:27,20:52:27,3149,34,,,,16993.94,0
27311040,20:52:50,20:52:50,3150,35,,,,17211.53,0
27311040,20:53:12,20:53:12,3151,36,,,,17395.55,0
27311040,20:53:46,20:53:46,3152,37,,,,17713.78,0
27311040,20:54:12,20:54:12,3153,38,,,,17932.39,0
27311040,20:54:39,20:54:39,3154,39,,,,18213.4,0
27311040,20:55:06,20:55:06,3155,40,,,,18521.1,0
27311040,20:55:57,20:55:57,3156,41,,,,18937.93,0
27311040,20:57:06,20:57:06,8325,42,,,,19245.05,0
27311040,20:57:34,20:57:34,8326,43,,,,19471.21,0
27311040,20:58:00,20:58:00,8327,44,,1,,19770.46,
27311050,20:23:00,20:23:00,10149,1,,,1,0,
27311050,20:28:10,20:28:10,590,2,,,,3757.39,0
27311050,20:33:00,20:33:00,591,3,,,,7209.76,
27311050,20:36:00,20:36:00,9477,4,,,,9636.32,
27311050,20:37:36,20:37:36,1557,5,,,,10390.03,0
27311050,20:38:23,20:38:23,1558,6,,,,10716.27,0
27311050,20:39:04,20:39:04,1559,7,,,,10983.33,0
27311050,20:39:27,20:39:27,1560,8,,,,11145.16,0
27311050,20:39:51,20:39:51,1561,9,,,,11344.26,0
27311050,20:40:43,20:40:43,1562,10,,,,11645.1,0
27311050,20:41:33,20:41:33,1563,11,,,,12008.67,0
27311050,20:42:19,20:42:19,8318,12,,,,12347.89,0
27311050,20:42:36,20:42:36,1565,13,,,,12509.86,0
27311050,20:43:00,20:43:00,1566,14,,,,12676.91,
27311050,20:43:28,20:43:28,1567,15,,,,12890.1,0
27311050,20:44:03,20:44:03,3131,16,,,,13119.26,0
27311050,20:44:34,20:44:34,3132,17,,,,13331.3,0
27311050,20:44:56,20:44:56,3133,18,,,,13510.49,0
27311050,20:45:24,20:45:24,3134,19,,,,13705.94,0
27311050,20:45:58,20:45:58,3135,20,,,,13963.12,0
27311050,20:46:27,20:46:27,3136,21,,,,14208.92,0
27311050,20:47:00,20:47:00,3137,22,,,,14484.8,
27311050,20:47:34,20:47:34,3138,23,,,,14756.83,0
27311050,20:48:10,20:48:10,3139,24,,,,15074.28,0
27311050,20:48:25,20:48:25,3140,25,,,,15181.52,0
27311050,20:48:49,20:48:49,3141,26,,,,15369.6,0
27311050,20:49:16,20:49:16,3142,27,,,,15572.17,0
27311050,20:49:40,20:49:40,3143,28,,,,15722.51,0
27311050,20:50:27,20:50:27,3144,29,,,,16057.11,0
27311050,20:51:00,20:51:00,3145,30,,,,16319.38,0
27311050,20:51:24,20:51:24,3146,31,,,,16485.12,0
27311050,20:51:45,20:51:45,3147,32,,,,16627.02,0
27311050,20:52:00,20:52:00,225,33,,,,16720.31,
27311050,20:52:27,20:52:27,3149,34,,,,16993.94,0
27311050,20:52:50,20:52:50,3150,35,,,,17211.53,0
27311050,20:53:12,20:53:12,3151,36,,,,17395.55,0
27311050,20:53:46,20:53:46,3152,37,,,,17713.78,0
27311050,20:54:12,20:54:12,3153,38,,,,17932.39,0
27311050,20:54:39,20:54:39,3154,39,,,,18213.4,0
27311050,20:55:06,20:55:06,3155,40,,,,18521.1,0
27311050,20:55:57,20:55:57,3156,41,,,,18937.93,0
27311050,20:57:06,20:57:06,8325,42,,,,19245.05,0
27311050,20:57:34,20:57:34,8326,43,,,,19471.21,0
27311050,20:58:00,20:58:00,8327,44,,1,,19770.46,
27311060,20:23:00,20:23:00,10149,1,,,1,0,
27311060,20:28:10,20:28:10,590,2,,,,3757.39,0
27311060,20:33:00,20:33:00,591,3,,,,7209.76,
27311060,20:36:00,20:36:00,9477,4,,,,9636.32,
27311060,20:37:36,20:37:36,1557,5,,,,10390.03,0
27311060,20:38:23,20:38:23,1558,6,,,,10716.27,0
27311060,20:39:04,20:39:04,1559,7,,,,10983.33,0
27311060,20:39:27,20:39:27,1560,8,,,,11145.16,0
27311060,20:39:51,20:39:51,1561,9,,,,11344.26,0
27311060,20:40:43,20:40:43,1562,10,,,,11645.1,0
27311060,20:41:33,20:41:33,1563,11,,,,12008.67,0
27311060,20:42:19,20:42:19,8318,12,,,,12347.89,0
27311060,20:42:36,20:42:36,1565,13,,,,12509.86,0
27311060,20:43:00,20:43:00,1566,14,,,,12676.91,
27311060,20:43:28,20:43:28,1567,15,,,,12890.1,0
27311060,20:44:03,20:44:03,3131,16,,,,13119.26,0
27311060,20:44:34,20:44:34,3132,17,,,,13331.3,0
27311060,20:44:56,20:44:56,3133,18,,,,13510.49,0
27311060,20:45:24,20:45:24,3134,19,,,,13705.94,0
27311060,20:45:58,20:45:58,3135,20,,,,13963.12,0
27311060,20:46:27,20:46:27,3136,21,,,,14208.92,0
27311060,20:47:00,20:47:00,3137,22,,,,14484.8,
27311060,20:47:34,20:47:34,3138,23,,,,14756.83,0
27311060,20:48:10,20:48:10,3139,24,,,,15074.28,0
27311060,20:48:25,20:48:25,3140,25,,,,15181.52,0
27311060,20:48:49,20:48:49,3141,26,,,,15369.6,0
27311060,20:49:16,20:49:16,3142,27,,,,15572.17,0
27311060,20:49:40,20:49:40,3143,28,,,,15722.51,0
27311060,20:50:27,20:50:27,3144,29,,,,16057.11,0
27311060,20:51:00,20:51:00,3145,30,,,,16319.38,0
27311060,20:51:24,20:51:24,3146,31,,,,16485.12,0
27311060,20:51:45,20:51:45,3147,32,,,,16627.02,0
27311060,20:52:00,20:52:00,225,33,,,,16720.31,
27311060,20:52:27,20:52:27,3149,34,,,,16993.94,0
27311060,20:52:50,20:52:50,3150,35,,,,17211.53,0
27311060,20:53:12,20:53:12,3151,36,,,,17395.55,0
27311060,20:53:46,20:53:46,3152,37,,,,17713.78,0
27311060,20:54:12,20:54:12,3153,38,,,,17932.39,0
27311060,20:54:39,20:54:39,3154,39,,,,18213.4,0
27311060,20:55:06,20:55:06,3155,40,,,,18521.1,0
27311060,20:55:57,20:55:57,3156,41,,,,18937.93,0
27311060,20:57:06,20:57:06,8325,42,,,,19245.05,0
27311060,20:57:34,20:57:34,8326,43,,,,19471.21,0
27311060,20:58:00,20:58:00,8327,44,,1,,19770.46,
27452110,10:31:00,10:31:00,9477,1,,,1,0,
27452110,10:32:22,10:32:22,1557,2,,,,753.71,0
27452110,10:33:02,10:33:02,1558,3,,,,1079.95,0
27452110,10:33:38,10:33:38,1559,4,,,,1347.01,0
27452110,10:33:58,10:33:58,1560,5,,,,1508.84,0
27452110,10:34:18,10:34:18,1561,6,,,,1707.94,0
27452110,10:35:03,10:35:03,1562,7,,,,2008.78,0
27452110,10:35:45,10:35:45,1563,8,,,,2372.35,0
27452110,10:36:24,10:36:24,8318,9,,,,2711.57,0
27452110,10:36:39,10:36:39,1565,10,,,,2873.54,0
27452110,10:37:00,10:37:00,1566,11,,,,3040.59,
27452110,10:37:36,10:37:36,1567,12,,,,3253.78,0
27452110,10:38:18,10:38:18,3131,13,,,,3482.94,0
27452110,10:38:58,10:38:58,3132,14,,,,3694.98,0
27452110,10:39:25,10:39:25,3133,15,,,,3874.17,0
27452110,10:40:00,10:40:00,3134,16,,,,4069.62,0
27452110,10:40:42,10:40:42,3135,17,,,,4326.8,0
27452110,10:41:18,10:41:18,3136,18,,,,4572.6,0
27452110,10:42:00,10:42:00,3137,19,,,,4848.48,
27452110,10:42:34,10:42:34,3138,20,,,,5120.51,0
27452110,10:43:10,10:43:10,3139,21,,,,5437.96,0
27452110,10:43:25,10:43:25,3140,22,,,,5545.2,0
27452110,10:43:49,10:43:49,3141,23,,,,5733.28,0
27452110,10:44:16,10:44:16,3142,24,,,,5935.85,0
27452110,10:44:40,10:44:40,3143,25,,,,6086.19,0
27452110,10:45:27,10:45:27,3144,26,,,,6420.79,0
27452110,10:46:00,10:46:00,3145,27,,,,6683.06,0
27452110,10:46:24,10:46:24,3146,28,,,,6848.8,0
27452110,10:46:45,10:46:45,3147,29,,,,6990.7,0
27452110,10:47:00,10:47:00,225,30,,,,7083.99,
27452110,10:47:41,10:47:41,3149,31,,,,7357.62,0
27452110,10:48:16,10:48:16,3150,32,,,,7575.21,0
27452110,10:48:48,10:48:48,3151,33,,,,7759.23,0
27452110,10:49:40,10:49:40,3152,34,,,,8077.46,0
27452110,10:50:18,10:50:18,3153,35,,,,8296.07,0
27452110,10:50:58,10:50:58,3154,36,,,,8577.08,0
27452110,10:51:40,10:51:40,3155,37,,,,8884.78,0
27452110,10:52:56,10:52:56,3156,38,,,,9301.61,0
27452110,10:54:39,10:54:39,8325,39,,,,9608.73,0
27452110,10:55:21,10:55:21,8326,40,,,,9834.89,0
27452110,10:56:00,10:56:00,8327,41,,1,,10134.14,
27659100,09:33:00,09:33:00,9477,1,,,1,0,
27659100,09:34:22,09:34:22,1557,2,,,,753.71,0
27659100,09:35:02,09:35:02,1558,3,,,,1079.95,0
27659100,09:35:38,09:35:38,1559,4,,,,1347.01,0
27659100,09:35:58,09:35:58,1560,5,,,,1508.84,0
27659100,09:36:18,09:36:18,1561,6,,,,1707.94,0
27659100,09:37:03,09:37:03,1562,7,,,,2008.78,0
27659100,09:37:45,09:37:45,1563,8,,,,2372.35,0
27659100,09:38:24,09:38:24,8318,9,,,,2711.57,0
27659100,09:38:39,09:38:39,1565,10,,,,2873.54,0
27659100,09:39:00,09:39:00,1566,11,,,,3040.59,
27659100,09:39:28,09:39:28,1567,12,,,,3253.78,0
27659100,09:40:03,09:40:03,3131,13,,,,3482.94,0
27659100,09:40:34,09:40:34,3132,14,,,,3694.98,0
27659100,09:40:56,09:40:56,3133,15,,,,3874.17,0
27659100,09:41:24,09:41:24,3134,16,,,,4069.62,0
27659100,09:41:58,09:41:58,3135,17,,,,4326.8,0
27659100,09:42:27,09:42:27,3136,18,,,,4572.6,0
27659100,09:43:00,09:43:00,3137,19,,,,4848.48,
27659100,09:43:41,09:43:41,3138,20,,,,5120.51,0
27659100,09:44:24,09:44:24,3139,21,,,,5437.96,0
27659100,09:44:42,09:44:42,3140,22,,,,5545.2,0
27659100,09:45:11,09:45:11,3141,23,,,,5733.28,0
27659100,09:45:43,09:45:43,3142,24,,,,5935.85,0
27659100,09:46:12,09:46:12,3143,25,,,,6086.19,0
27659100,09:47:08,09:47:08,3144,26,,,,6420.79,0
27659100,09:47:48,09:47:48,3145,27,,,,6683.06,0
27659100,09:48:16,09:48:16,3146,28,,,,6848.8,0
27659100,09:48:42,09:48:42,3147,29,,,,6990.7,0
27659100,09:49:00,09:49:00,225,30,,,,7083.99,
27659100,09:49:27,09:49:27,3149,31,,,,7357.62,0
27659100,09:49:50,09:49:50,3150,32,,,,7575.21,0
27659100,09:50:12,09:50:12,3151,33,,,,7759.23,0
27659100,09:50:46,09:50:46,3152,34,,,,8077.46,0
27659100,09:51:12,09:51:12,3153,35,,,,8296.07,0
27659100,09:51:39,09:51:39,3154,36,,,,8577.08,0
27659100,09:52:06,09:52:06,3155,37,,,,8884.78,0
27659100,09:52:57,09:52:57,3156,38,,,,9301.61,0
27659100,09:54:06,09:54:06,8325,39,,,,9608.73,0
27659100,09:54:34,09:54:34,8326,40,,,,9834.89,0
27659100,09:55:00,09:55:00,8327,41,,1,,10134.14,
27801070,10:01:00,10:01:00,9477,1,,,1,0,
27801070,10:02:22,10:02:22,1557,2,,,,753.71,0
27801070,10:03:02,10:03:02,1558,3,,,,1079.95,0
27801070,10:03:38,10:03:38,1559,4,,,,1347.01,0
27801070,10:03:58,10:03:58,1560,5,,,,1508.84,0
27801070,10:04:18,10:04:18,1561,6,,,,1707.94,0
27801070,10:05:03,10:05:03,1562,7,,,,2008.78,0
27801070,10:05:45,10:05:45,1563,8,,,,2372.35,0
27801070,10:06:24,10:06:24,8318,9,,,,2711.57,0
27801070,10:06:39,10:06:39,1565,10,,,,2873.54,0
27801070,10:07:00,10:07:00,1566,11,,,,3040.59,
27801070,10:07:36,10:07:36,1567,12,,,,3253.78,0
27801070,10:08:18,10:08:18,3131,13,,,,3482.94,0
27801070,10:08:58,10:08:58,3132,14,,,,3694.98,0
27801070,10:09:25,10:09:25,3133,15,,,,3874.17,0
27801070,10:10:00,10:10:00,3134,16,,,,4069.62,0
27801070,10:10:42,10:10:42,3135,17,,,,4326.8,0
27801070,10:11:18,10:11:18,3136,18,,,,4572.6,0
27801070,10:12:00,10:12:00,3137,19,,,,4848.48,
27801070,10:12:34,10:12:34,3138,20,,,,5120.51,0
27801070,10:13:10,10:13:10,3139,21,,,,5437.96,0
27801070,10:13:25,10:13:25,3140,22,,,,5545.2,0
27801070,10:13:49,10:13:49,3141,23,,,,5733.28,0
27801070,10:14:16,10:14:16,3142,24,,,,5935.85,0
27801070,10:14:40,10:14:40,3143,25,,,,6086.19,0
27801070,10:15:27,10:15:27,3144,26,,,,6420.79,0
27801070,10:16:00,10:16:00,3145,27,,,,6683.06,0
27801070,10:16:24,10:16:24,3146,28,,,,6848.8,0
27801070,10:16:45,10:16:45,3147,29,,,,6990.7,0
27801070,10:17:00,10:17:00,225,30,,,,7083.99,
27801070,10:17:41,10:17:41,3149,31,,,,7357.62,0
27801070,10:18:16,10:18:16,3150,32,,,,7575.21,0
27801070,10:18:48,10:18:48,3151,33,,,,7759.23,0
27801070,10:19:40,10:19:40,3152,34,,,,8077.46,0
27801070,10:20:18,10:20:18,3153,35,,,,8296.07,0
27801070,10:20:58,10:20:58,3154,36,,,,8577.08,0
27801070,10:21:40,10:21:40,3155,37,,,,8884.78,0
27801070,10:22:56,10:22:56,3156,38,,,,9301.61,0
27801070,10:24:39,10:24:39,8325,39,,,,9608.73,0
27801070,10:25:21,10:25:21,8326,40,,,,9834.89,0
27801070,10:26:00,10:26:00,8327,41,,1,,10134.14,
27834110,08:31:00,08:31:00,9477,1,,,1,0,
27834110,08:32:08,08:32:08,1557,2,,,,753.71,0
27834110,08:32:42,08:32:42,1558,3,,,,1079.95,0
27834110,08:33:11,08:33:11,1559,4,,,,1347.01,0
27834110,08:33:28,08:33:28,1560,5,,,,1508.84,0
27834110,08:33:45,08:33:45,1561,6,,,,1707.94,0
27834110,08:34:22,08:34:22,1562,7,,,,2008.78,0
27834110,08:34:58,08:34:58,1563,8,,,,2372.35,0
27834110,08:35:30,08:35:30,8318,9,,,,2711.57,0
27834110,08:35:43,08:35:43,1565,10,,,,2873.54,0
27834110,08:36:00,08:36:00,1566,11,,,,3040.59,
27834110,08:36:36,08:36:36,1567,12,,,,3253.78,0
27834110,08:37:18,08:37:18,3131,13,,,,3482.94,0
27834110,08:37:58,08:37:58,3132,14,,,,3694.98,0
27834110,08:38:25,08:38:25,3133,15,,,,3874.17,0
27834110,08:39:00,08:39:00,3134,16,,,,4069.62,0
27834110,08:39:42,08:39:42,3135,17,,,,4326.8,0
27834110,08:40:18,08:40:18,3136,18,,,,4572.6,0
27834110,08:41:00,08:41:00,3137,19,,,,4848.48,
27834110,08:41:34,08:41:34,3138,20,,,,5120.51,0
27834110,08:42:10,08:42:10,3139,21,,,,5437.96,0
27834110,08:42:25,08:42:25,3140,22,,,,5545.2,0
27834110,08:42:49,08:42:49,3141,23,,,,5733.28,0
27834110,08:43:16,08:43:16,3142,24,,,,5935.85,0
27834110,08:43:40,08:43:40,3143,25,,,,6086.19,0
27834110,08:44:27,08:44:27,3144,26,,,,6420.79,0
27834110,08:45:00,08:45:00,3145,27,,,,6683.06,0
27834110,08:45:24,08:45:24,3146,28,,,,6848.8,0
27834110,08:45:45,08:45:45,3147,29,,,,6990.7,0
27834110,08:46:00,08:46:00,225,30,,,,7083.99,
27834110,08:46:37,08:46:37,3149,31,,,,7357.62,0
27834110,08:47:07,08:47:07,3150,32,,,,7575.21,0
27834110,08:47:36,08:47:36,3151,33,,,,7759.23,0
27834110,08:48:22,08:48:22,3152,34,,,,8077.46,0
27834110,08:48:56,08:48:56,3153,35,,,,8296.07,0
27834110,08:49:32,08:49:32,3154,36,,,,8577.08,0
27834110,08:50:09,08:50:09,3155,37,,,,8884.78,0
27834110,08:51:17,08:51:17,3156,38,,,,9301.61,0
27834110,08:52:48,08:52:48,8325,39,,,,9608.73,0
27834110,08:53:26,08:53:26,8326,40,,,,9834.89,0
27834110,08:54:00,08:54:00,8327,41,,1,,10134.14,
27878010,18:35:00,18:35:00,9477,1,,,1,0,
27878010,18:36:22,18:36:22,1557,2,,,,753.71,0
27878010,18:37:02,18:37:02,1558,3,,,,1079.95,0
27878010,18:37:38,18:37:38,1559,4,,,,1347.01,0
27878010,18:37:58,18:37:58,1560,5,,,,1508.84,0
27878010,18:38:18,18:38:18,1561,6,,,,1707.94,0
27878010,18:39:03,18:39:03,1562,7,,,,2008.78,0
27878010,18:39:45,18:39:45,1563,8,,,,2372.35,0
27878010,18:40:24,18:40:24,8318,9,,,,2711.57,0
27878010,18:40:39,18:40:39,1565,10,,,,2873.54,0
27878010,18:41:00,18:41:00,1566,11,,,,3040.59,
27878010,18:41:36,18:41:36,1567,12,,,,3253.78,0
27878010,18:42:18,18:42:18,3131,13,,,,3482.94,0
27878010,18:42:58,18:42:58,3132,14,,,,3694.98,0
27878010,18:43:25,18:43:25,3133,15,,,,3874.17,0
27878010,18:44:00,18:44:00,3134,16,,,,4069.62,0
27878010,18:44:42,18:44:42,3135,17,,,,4326.8,0
27878010,18:45:18,18:45:18,3136,18,,,,4572.6,0
27878010,18:46:00,18:46:00,3137,19,,,,4848.48,
27878010,18:46:34,18:46:34,3138,20,,,,5120.51,0
27878010,18:47:10,18:47:10,3139,21,,,,5437.96,0
27878010,18:47:25,18:47:25,3140,22,,,,5545.2,0
27878010,18:47:49,18:47:49,3141,23,,,,5733.28,0
27878010,18:48:16,18:48:16,3142,24,,,,5935.85,0
27878010,18:48:40,18:48:40,3143,25,,,,6086.19,0
27878010,18:49:27,18:49:27,3144,26,,,,6420.79,0
27878010,18:50:00,18:50:00,3145,27,,,,6683.06,0
27878010,18:50:24,18:50:24,3146,28,,,,6848.8,0
27878010,18:50:45,18:50:45,3147,29,,,,6990.7,0
27878010,18:51:00,18:51:00,225,30,,,,7083.99,
27878010,18:51:37,18:51:37,3149,31,,,,7357.62,0
27878010,18:52:07,18:52:07,3150,32,,,,7575.21,0
27878010,18:52:36,18:52:36,3151,33,,,,7759.23,0
27878010,18:53:22,18:53:22,3152,34,,,,8077.46,0
27878010,18:53:56,18:53:56,3153,35,,,,8296.07,0
27878010,18:54:32,18:54:32,3154,36,,,,8577.08,0
27878010,18:55:09,18:55:09,3155,37,,,,8884.78,0
27878010,18:56:17,18:56:17,3156,38,,,,9301.61,0
27878010,18:57:48,18:57:48,8325,39,,,,9608.73,0
27878010,18:58:26,18:58:26,8326,40,,,,9834.89,0
27878010,18:59:00,18:59:00,8327,41,,1,,10134.14,
27878080,18:35:00,18:35:00,9477,1,,,1,0,
27878080,18:36:22,18:36:22,1557,2,,,,753.71,0
27878080,18:37:02,18:37:02,1558,3,,,,1079.95,0
27878080,18:37:38,18:37:38,1559,4,,,,1347.01,0
27878080,18:37:58,18:37:58,1560,5,,,,1508.84,0
27878080,18:38:18,18:38:18,1561,6,,,,1707.94,0
27878080,18:39:03,18:39:03,1562,7,,,,2008.78,0
27878080,18:39:45,18:39:45,1563,8,,,,2372.35,0
27878080,18:40:24,18:40:24,8318,9,,,,2711.57,0
27878080,18:40:39,18:40:39,1565,10,,,,2873.54,0
27878080,18:41:00,18:41:00,1566,11,,,,3040.59,
27878080,18:41:36,18:41:36,1567,12,,,,3253.78,0
27878080,18:42:18,18:42:18,3131,13,,,,3482.94,0
27878080,18:42:58,18:42:58,3132,14,,,,3694.98,0
27878080,18:43:25,18:43:25,3133,15,,,,3874.17,0
27878080,18:44:00,18:44:00,3134,16,,,,4069.62,0
27878080,18:44:42,18:44:42,3135,17,,,,4326.8,0
27878080,18:45:18,18:45:18,3136,18,,,,4572.6,0
27878080,18:46:00,18:46:00,3137,19,,,,4848.48,
27878080,18:46:34,18:46:34,3138,20,,,,5120.51,0
27878080,18:47:10,18:47:10,3139,21,,,,5437.96,0
27878080,18:47:25,18:47:25,3140,22,,,,5545.2,0
27878080,18:47:49,18:47:49,3141,23,,,,5733.28,0
27878080,18:48:16,18:48:16,3142,24,,,,5935.85,0
27878080,18:48:40,18:48:40,3143,25,,,,6086.19,0
27878080,18:49:27,18:49:27,3144,26,,,,6420.79,0
27878080,18:50:00,18:50:00,3145,27,,,,6683.06,0
27878080,18:50:24,18:50:24,3146,28,,,,6848.8,0
27878080,18:50:45,18:50:45,3147,29,,,,6990.7,0
27878080,18:51:00,18:51:00,225,30,,,,7083.99,
27878080,18:51:37,18:51:37,3149,31,,,,7357.62,0
27878080,18:52:07,18:52:07,3150,32,,,,7575.21,0
27878080,18:52:36,18:52:36,3151,33,,,,7759.23,0
27878080,18:53:22,18:53:22,3152,34,,,,8077.46,0
27878080,18:53:56,18:53:56,3153,35,,,,8296.07,0
27878080,18:54:32,18:54:32,3154,36,,,,8577.08,0
27878080,18:55:09,18:55:09,3155,37,,,,8884.78,0
27878080,18:56:17,18:56:17,3156,38,,,,9301.61,0
27878080,18:57:48,18:57:48,8325,39,,,,9608.73,0
27878080,18:58:26,18:58:26,8326,40,,,,9834.89,0
27878080,18:59:00,18:59:00,8327,41,,1,,10134.14,
27878090,18:35:00,18:35:00,9477,1,,,1,0,
27878090,18:36:22,18:36:22,1557,2,,,,753.71,0
27878090,18:37:02,18:37:02,1558,3,,,,1079.95,0
27878090,18:37:38,18:37:38,1559,4,,,,1347.01,0
27878090,18:37:58,18:37:58,1560,5,,,,1508.84,0
27878090,18:38:18,18:38:18,1561,6,,,,1707.94,0
27878090,18:39:03,18:39:03,1562,7,,,,2008.78,0
27878090,18:39:45,18:39:45,1563,8,,,,2372.35,0
27878090,18:40:24,18:40:24,8318,9,,,,2711.57,0
27878090,18:40:39,18:40:39,1565,10,,,,2873.54,0
27878090,18:41:00,18:41:00,1566,11,,,,3040.59,
27878090,18:41:36,18:41:36,1567,12,,,,3253.78,0
27878090,18:42:18,18:42:18,3131,13,,,,3482.94,0
27878090,18:42:58,18:42:58,3132,14,,,,3694.98,0
27878090,18:43:25,18:43:25,3133,15,,,,3874.17,0
27878090,18:44:00,18:44:00,3134,16,,,,4069.62,0
27878090,18:44:42,18:44:42,3135,17,,,,4326.8,0
27878090,18:45:18,18:45:18,3136,18,,,,4572.6,0
27878090,18:46:00,18:46:00,3137,19,,,,4848.48,
27878090,18:46:34,18:46:34,3138,20,,,,5120.51,0
27878090,18:47:10,18:47:10,3139,21,,,,5437.96,0
27878090,18:47:25,18:47:25,3140,22,,,,5545.2,0
27878090,18:47:49,18:47:49,3141,23,,,,5733.28,0
27878090,18:48:16,18:48:16,3142,24,,,,5935.85,0
27878090,18:48:40,18:48:40,3143,25,,,,6086.19,0
27878090,18:49:27,18:49:27,3144,26,,,,6420.79,0
27878090,18:50:00,18:50:00,3145,27,,,,6683.06,0
27878090,18:50:24,18:50:24,3146,28,,,,6848.8,0
27878090,18:50:45,18:50:45,3147,29,,,,6990.7,0
27878090,18:51:00,18:51:00,225,30,,,,7083.99,
27878090,18:51:37,18:51:37,3149,31,,,,7357.62,0
27878090,18:52:07,18:52:07,3150,32,,,,7575.21,0
27878090,18:52:36,18:52:36,3151,33,,,,7759.23,0
27878090,18:53:22,18:53:22,3152,34,,,,8077.46,0
27878090,18:53:56,18:53:56,3153,35,,,,8296.07,0
27878090,18:54:32,18:54:32,3154,36,,,,8577.08,0
27878090,18:55:09,18:55:09,3155,37,,,,8884.78,0
27878090,18:56:17,18:56:17,3156,38,,,,9301.61,0
27878090,18:57:48,18:57:48,8325,39,,,,9608.73,0
27878090,18:58:26,18:58:26,8326,40,,,,9834.89,0
27878090,18:59:00,18:59:00,8327,41,,1,,10134.14,
27960010,12:35:00,12:35:00,9477,1,,,1,0,
27960010,12:36:36,12:36:36,1557,2,,,,753.71,0
27960010,12:37:23,12:37:23,1558,3,,,,1079.95,0
27960010,12:38:04,12:38:04,1559,4,,,,1347.01,0
27960010,12:38:27,12:38:27,1560,5,,,,1508.84,0
27960010,12:38:51,12:38:51,1561,6,,,,1707.94,0
27960010,12:39:43,12:39:43,1562,7,,,,2008.78,0
27960010,12:40:33,12:40:33,1563,8,,,,2372.35,0
27960010,12:41:19,12:41:19,8318,9,,,,2711.57,0
27960010,12:41:36,12:41:36,1565,10,,,,2873.54,0
27960010,12:42:00,12:42:00,1566,11,,,,3040.59,
27960010,12:42:43,12:42:43,1567,12,,,,3253.78,0
27960010,12:43:34,12:43:34,3131,13,,,,3482.94,0
27960010,12:44:21,12:44:21,3132,14,,,,3694.98,0
27960010,12:44:54,12:44:54,3133,15,,,,3874.17,0
27960010,12:45:36,12:45:36,3134,16,,,,4069.62,0
27960010,12:46:27,12:46:27,3135,17,,,,4326.8,0
27960010,12:47:10,12:47:10,3136,18,,,,4572.6,0
27960010,12:48:00,12:48:00,3137,19,,,,4848.48,
27960010,12:48:41,12:48:41,3138,20,,,,5120.51,0
27960010,12:49:24,12:49:24,3139,21,,,,5437.96,0
27960010,12:49:42,12:49:42,3140,22,,,,5545.2,0
27960010,12:50:11,12:50:11,3141,23,,,,5733.28,0
27960010,12:50:43,12:50:43,3142,24,,,,5935.85,0
27960010,12:51:12,12:51:12,3143,25,,,,6086.19,0
27960010,12:52:08,12:52:08,3144,26,,,,6420.79,0
27960010,12:52:48,12:52:48,3145,27,,,,6683.06,0
27960010,12:53:16,12:53:16,3146,28,,,,6848.8,0
27960010,12:53:42,12:53:42,3147,29,,,,6990.7,0
27960010,12:54:00,12:54:00,225,30,,,,7083.99,
27960010,12:54:41,12:54:41,3149,31,,,,7357.62,0
27960010,12:55:16,12:55:16,3150,32,,,,7575.21,0
27960010,12:55:48,12:55:48,3151,33,,,,7759.23,0
27960010,12:56:40,12:56:40,3152,34,,,,8077.46,0
27960010,12:57:18,12:57:18,3153,35,,,,8296.07,0
27960010,12:57:58,12:57:58,3154,36,,,,8577.08,0
27960010,12:58:40,12:58:40,3155,37,,,,8884.78,0
27960010,12:59:56,12:59:56,3156,38,,,,9301.61,0
27960010,13:01:39,13:01:39,8325,39,,,,9608.73,0
27960010,13:02:21,13:02:21,8326,40,,,,9834.89,0
27960010,13:03:00,13:03:00,8327,41,,1,,10134.14,
27960080,12:35:00,12:35:00,9477,1,,,1,0,
27960080,12:36:36,12:36:36,1557,2,,,,753.71,0
27960080,12:37:23,12:37:23,1558,3,,,,1079.95,0
27960080,12:38:04,12:38:04,1559,4,,,,1347.01,0
27960080,12:38:27,12:38:27,1560,5,,,,1508.84,0
27960080,12:38:51,12:38:51,1561,6,,,,1707.94,0
27960080,12:39:43,12:39:43,1562,7,,,,2008.78,0
27960080,12:40:33,12:40:33,1563,8,,,,2372.35,0
27960080,12:41:19,12:41:19,8318,9,,,,2711.57,0
27960080,12:41:36,12:41:36,1565,10,,,,2873.54,0
27960080,12:42:00,12:42:00,1566,11,,,,3040.59,
27960080,12:42:43,12:42:43,1567,12,,,,3253.78,0
27960080,12:43:34,12:43:34,3131,13,,,,3482.94,0
27960080,12:44:21,12:44:21,3132,14,,,,3694.98,0
27960080,12:44:54,12:44:54,3133,15,,,,3874.17,0
27960080,12:45:36,12:45:36,3134,16,,,,4069.62,0
27960080,12:46:27,12:46:27,3135,17,,,,4326.8,0
27960080,12:47:10,12:47:10,3136,18,,,,4572.6,0
27960080,12:48:00,12:48:00,3137,19,,,,4848.48,
27960080,12:48:41,12:48:41,3138,20,,,,5120.51,0
27960080,12:49:24,12:49:24,3139,21,,,,5437.96,0
27960080,12:49:42,12:49:42,3140,22,,,,5545.2,0
27960080,12:50:11,12:50:11,3141,23,,,,5733.28,0
27960080,12:50:43,12:50:43,3142,24,,,,5935.85,0
27960080,12:51:12,12:51:12,3143,25,,,,6086.19,0
27960080,12:52:08,12:52:08,3144,26,,,,6420.79,0
27960080,12:52:48,12:52:48,3145,27,,,,6683.06,0
27960080,12:53:16,12:53:16,3146,28,,,,6848.8,0
27960080,12:53:42,12:53:42,3147,29,,,,6990.7,0
27960080,12:54:00,12:54:00,225,30,,,,7083.99,
27960080,12:54:41,12:54:41,3149,31,,,,7357.62,0
27960080,12:55:16,12:55:16,3150,32,,,,7575.21,0
27960080,12:55:48,12:55:48,3151,33,,,,7759.23,0
27960080,12:56:40,12:56:40,3152,34,,,,8077.46,0
27960080,12:57:18,12:57:18,3153,35,,,,8296.07,0
27960080,12:57:58,12:57:58,3154,36,,,,8577.08,0
27960080,12:58:40,12:58:40,3155,37,,,,8884.78,0
27960080,12:59:56,12:59:56,3156,38,,,,9301.61,0
27960080,13:01:39,13:01:39,8325,39,,,,9608.73,0
27960080,13:02:21,13:02:21,8326,40,,,,9834.89,0
27960080,13:03:00,13:03:00,8327,41,,1,,10134.14,
27960090,12:35:00,12:35:00,9477,1,,,1,0,
27960090,12:36:36,12:36:36,1557,2,,,,753.71,0
27960090,12:37:23,12:37:23,1558,3,,,,1079.95,0
27960090,12:38:04,12:38:04,1559,4,,,,1347.01,0
27960090,12:38:27,12:38:27,1560,5,,,,1508.84,0
27960090,12:38:51,12:38:51,1561,6,,,,1707.94,0
27960090,12:39:43,12:39:43,1562,7,,,,2008.78,0
27960090,12:40:33,12:40:33,1563,8,,,,2372.35,0
27960090,12:41:19,12:41:19,8318,9,,,,2711.57,0
27960090,12:41:36,12:41:36,1565,10,,,,2873.54,0
27960090,12:42:00,12:42:00,1566,11,,,,3040.59,
27960090,12:42:43,12:42:43,1567,12,,,,3253.78,0
27960090,12:43:34,12:43:34,3131,13,,,,3482.94,0
27960090,12:44:21,12:44:21,3132,14,,,,3694.98,0
27960090,12:44:54,12:44:54,3133,15,,,,3874.17,0
27960090,12:45:36,12:45:36,3134,16,,,,4069.62,0
27960090,12:46:27,12:46:27,3135,17,,,,4326.8,0
27960090,12:47:10,12:47:10,3136,18,,,,4572.6,0
27960090,12:48:00,12:48:00,3137,19,,,,4848.48,
27960090,12:48:41,12:48:41,3138,20,,,,5120.51,0
27960090,12:49:24,12:49:24,3139,21,,,,5437.96,0
27960090,12:49:42,12:49:42,3140,22,,,,5545.2,0
27960090,12:50:11,12:50:11,3141,23,,,,5733.28,0
27960090,12:50:43,12:50:43,3142,24,,,,5935.85,0
27960090,12:51:12,12:51:12,3143,25,,,,6086.19,0
27960090,12:52:08,12:52:08,3144,26,,,,6420.79,0
27960090,12:52:48,12:52:48,3145,27,,,,6683.06,0
27960090,12:53:16,12:53:16,3146,28,,,,6848.8,0
27960090,12:53:42,12:53:42,3147,29,,,,6990.7,0
27960090,12:54:00,12:54:00,225,30,,,,7083.99,
27960090,12:54:41,12:54:41,3149,31,,,,7357.62,0
27960090,12:55:16,12:55:16,3150,32,,,,7575.21,0
27960090,12:55:48,12:55:48,3151,33,,,,7759.23,0
27960090,12:56:40,12:56:40,3152,34,,,,8077.46,0
27960090,12:57:18,12:57:18,3153,35,,,,8296.07,0
27960090,12:57:58,12:57:58,3154,36,,,,8577.08,0
27960090,12:58:40,12:58:40,3155,37,,,,8884.78,0
27960090,12:59:56,12:59:56,3156,38,,,,9301.61,0
27960090,13:01:39,13:01:39,8325,39,,,,9608.73,0
27960090,13:02:21,13:02:21,8326,40,,,,9834.89,0
27960090,13:03:00,13:03:00,8327,41,,1,,10134.14,
28442070,18:31:00,18:31:00,9477,1,,,1,0,
28442070,18:32:22,18:32:22,1557,2,,,,753.71,0
28442070,18:33:02,18:33:02,1558,3,,,,1079.95,0
28442070,18:33:38,18:33:38,1559,4,,,,1347.01,0
28442070,18:33:58,18:33:58,1560,5,,,,1508.84,0
28442070,18:34:18,18:34:18,1561,6,,,,1707.94,0
28442070,18:35:03,18:35:03,1562,7,,,,2008.78,0
28442070,18:35:45,18:35:45,1563,8,,,,2372.35,0
28442070,18:36:24,18:36:24,8318,9,,,,2711.57,0
28442070,18:36:39,18:36:39,1565,10,,,,2873.54,0
28442070,18:37:00,18:37:00,1566,11,,,,3040.59,
28442070,18:37:36,18:37:36,1567,12,,,,3253.78,0
28442070,18:38:18,18:38:18,3131,13,,,,3482.94,0
28442070,18:38:58,18:38:58,3132,14,,,,3694.98,0
28442070,18:39:25,18:39:25,3133,15,,,,3874.17,0
28442070,18:40:00,18:40:00,3134,16,,,,4069.62,0
28442070,18:40:42,18:40:42,3135,17,,,,4326.8,0
28442070,18:41:18,18:41:18,3136,18,,,,4572.6,0
28442070,18:42:00,18:42:00,3137,19,,,,4848.48,
28442070,18:42:34,18:42:34,3138,20,,,,5120.51,0
28442070,18:43:10,18:43:10,3139,21,,,,5437.96,0
28442070,18:43:25,18:43:25,3140,22,,,,5545.2,0
28442070,18:43:49,18:43:49,3141,23,,,,5733.28,0
28442070,18:44:16,18:44:16,3142,24,,,,5935.85,0
28442070,18:44:40,18:44:40,3143,25,,,,6086.19,0
28442070,18:45:27,18:45:27,3144,26,,,,6420.79,0
28442070,18:46:00,18:46:00,3145,27,,,,6683.06,0
28442070,18:46:24,18:46:24,3146,28,,,,6848.8,0
28442070,18:46:45,18:46:45,3147,29,,,,6990.7,0
28442070,18:47:00,18:47:00,225,30,,,,7083.99,
28442070,18:47:37,18:47:37,3149,31,,,,7357.62,0
28442070,18:48:07,18:48:07,3150,32,,,,7575.21,0
28442070,18:48:36,18:48:36,3151,33,,,,7759.23,0
28442070,18:49:22,18:49:22,3152,34,,,,8077.46,0
28442070,18:49:56,18:49:56,3153,35,,,,8296.07,0
28442070,18:50:32,18:50:32,3154,36,,,,8577.08,0
28442070,18:51:09,18:51:09,3155,37,,,,8884.78,0
28442070,18:52:17,18:52:17,3156,38,,,,9301.61,0
28442070,18:53:48,18:53:48,8325,39,,,,9608.73,0
28442070,18:54:26,18:54:26,8326,40,,,,9834.89,0
28442070,18:55:00,18:55:00,8327,41,,1,,10134.14,
28455100,11:33:00,11:33:00,9477,1,,,1,0,
28455100,11:34:22,11:34:22,1557,2,,,,753.71,0
28455100,11:35:02,11:35:02,1558,3,,,,1079.95,0
28455100,11:35:38,11:35:38,1559,4,,,,1347.01,0
28455100,11:35:58,11:35:58,1560,5,,,,1508.84,0
28455100,11:36:18,11:36:18,1561,6,,,,1707.94,0
28455100,11:37:03,11:37:03,1562,7,,,,2008.78,0
28455100,11:37:45,11:37:45,1563,8,,,,2372.35,0
28455100,11:38:24,11:38:24,8318,9,,,,2711.57,0
28455100,11:38:39,11:38:39,1565,10,,,,2873.54,0
28455100,11:39:00,11:39:00,1566,11,,,,3040.59,
28455100,11:39:28,11:39:28,1567,12,,,,3253.78,0
28455100,11:40:03,11:40:03,3131,13,,,,3482.94,0
28455100,11:40:34,11:40:34,3132,14,,,,3694.98,0
28455100,11:40:56,11:40:56,3133,15,,,,3874.17,0
28455100,11:41:24,11:41:24,3134,16,,,,4069.62,0
28455100,11:41:58,11:41:58,3135,17,,,,4326.8,0
28455100,11:42:27,11:42:27,3136,18,,,,4572.6,0
28455100,11:43:00,11:43:00,3137,19,,,,4848.48,
28455100,11:43:41,11:43:41,3138,20,,,,5120.51,0
28455100,11:44:24,11:44:24,3139,21,,,,5437.96,0
28455100,11:44:42,11:44:42,3140,22,,,,5545.2,0
28455100,11:45:11,11:45:11,3141,23,,,,5733.28,0
28455100,11:45:43,11:45:43,3142,24,,,,5935.85,0
28455100,11:46:12,11:46:12,3143,25,,,,6086.19,0
28455100,11:47:08,11:47:08,3144,26,,,,6420.79,0
28455100,11:47:48,11:47:48,3145,27,,,,6683.06,0
28455100,11:48:16,11:48:16,3146,28,,,,6848.8,0
28455100,11:48:42,11:48:42,3147,29,,,,6990.7,0
28455100,11:49:00,11:49:00,225,30,,,,7083.99,
28455100,11:49:27,11:49:27,3149,31,,,,7357.62,0
28455100,11:49:50,11:49:50,3150,32,,,,7575.21,0
28455100,11:50:12,11:50:12,3151,33,,,,7759.23,0
28455100,11:50:46,11:50:46,3152,34,,,,8077.46,0
28455100,11:51:12,11:51:12,3153,35,,,,8296.07,0
28455100,11:51:39,11:51:39,3154,36,,,,8577.08,0
28455100,11:52:06,11:52:06,3155,37,,,,8884.78,0
28455100,11:52:57,11:52:57,3156,38,,,,9301.61,0
28455100,11:54:06,11:54:06,8325,39,,,,9608.73,0
28455100,11:54:34,11:54:34,8326,40,,,,9834.89,0
28455100,11:55:00,11:55:00,8327,41,,1,,10134.14,
28819070,19:31:00,19:31:00,9477,1,,,1,0,
28819070,19:32:22,19:32:22,1557,2,,,,753.71,0
28819070,19:33:02,19:33:02,1558,3,,,,1079.95,0
28819070,19:33:38,19:33:38,1559,4,,,,1347.01,0
28819070,19:33:58,19:33:58,1560,5,,,,1508.84,0
28819070,19:34:18,19:34:18,1561,6,,,,1707.94,0
28819070,19:35:03,19:35:03,1562,7,,,,2008.78,0
28819070,19:35:45,19:35:45,1563,8,,,,2372.35,0
28819070,19:36:24,19:36:24,8318,9,,,,2711.57,0
28819070,19:36:39,19:36:39,1565,10,,,,2873.54,0
28819070,19:37:00,19:37:00,1566,11,,,,3040.59,
28819070,19:37:36,19:37:36,1567,12,,,,3253.78,0
28819070,19:38:18,19:38:18,3131,13,,,,3482.94,0
28819070,19:38:58,19:38:58,3132,14,,,,3694.98,0
28819070,19:39:25,19:39:25,3133,15,,,,3874.17,0
28819070,19:40:00,19:40:00,3134,16,,,,4069.62,0
28819070,19:40:42,19:40:42,3135,17,,,,4326.8,0
28819070,19:41:18,19:41:18,3136,18,,,,4572.6,0
28819070,19:42:00,19:42:00,3137,19,,,,4848.48,
28819070,19:42:34,19:42:34,3138,20,,,,5120.51,0
28819070,19:43:10,19:43:10,3139,21,,,,5437.96,0
28819070,19:43:25,19:43:25,3140,22,,,,5545.2,0
28819070,19:43:49,19:43:49,3141,23,,,,5733.28,0
28819070,19:44:16,19:44:16,3142,24,,,,5935.85,0
28819070,19:44:40,19:44:40,3143,25,,,,6086.19,0
28819070,19:45:27,19:45:27,3144,26,,,,6420.79,0
28819070,19:46:00,19:46:00,3145,27,,,,6683.06,0
28819070,19:46:24,19:46:24,3146,28,,,,6848.8,0
28819070,19:46:45,19:46:45,3147,29,,,,6990.7,0
28819070,19:47:00,19:47:00,225,30,,,,7083.99,
28819070,19:47:37,19:47:37,3149,31,,,,7357.62,0
28819070,19:48:07,19:48:07,3150,32,,,,7575.21,0
28819070,19:48:36,19:48:36,3151,33,,,,7759.23,0
28819070,19:49:22,19:49:22,3152,34,,,,8077.46,0
28819070,19:49:56,19:49:56,3153,35,,,,8296.07,0
28819070,19:50:32,19:50:32,3154,36,,,,8577.08,0
28819070,19:51:09,19:51:09,3155,37,,,,8884.78,0
28819070,19:52:17,19:52:17,3156,38,,,,9301.61,0
28819070,19:53:48,19:53:48,8325,39,,,,9608.73,0
28819070,19:54:26,19:54:26,8326,40,,,,9834.89,0
28819070,19:55:00,19:55:00,8327,41,,1,,10134.14,
28870010,14:35:00,14:35:00,9477,1,,,1,0,
28870010,14:36:36,14:36:36,1557,2,,,,753.71,0
28870010,14:37:23,14:37:23,1558,3,,,,1079.95,0
28870010,14:38:04,14:38:04,1559,4,,,,1347.01,0
28870010,14:38:27,14:38:27,1560,5,,,,1508.84,0
28870010,14:38:51,14:38:51,1561,6,,,,1707.94,0
28870010,14:39:43,14:39:43,1562,7,,,,2008.78,0
28870010,14:40:33,14:40:33,1563,8,,,,2372.35,0
28870010,14:41:19,14:41:19,8318,9,,,,2711.57,0
28870010,14:41:36,14:41:36,1565,10,,,,2873.54,0
28870010,14:42:00,14:42:00,1566,11,,,,3040.59,
28870010,14:42:43,14:42:43,1567,12,,,,3253.78,0
28870010,14:43:34,14:43:34,3131,13,,,,3482.94,0
28870010,14:44:21,14:44:21,3132,14,,,,3694.98,0
28870010,14:44:54,14:44:54,3133,15,,,,3874.17,0
28870010,14:45:36,14:45:36,3134,16,,,,4069.62,0
28870010,14:46:27,14:46:27,3135,17,,,,4326.8,0
28870010,14:47:10,14:47:10,3136,18,,,,4572.6,0
28870010,14:48:00,14:48:00,3137,19,,,,4848.48,
28870010,14:48:41,14:48:41,3138,20,,,,5120.51,0
28870010,14:49:24,14:49:24,3139,21,,,,5437.96,0
28870010,14:49:42,14:49:42,3140,22,,,,5545.2,0
28870010,14:50:11,14:50:11,3141,23,,,,5733.28,0
28870010,14:50:43,14:50:43,3142,24,,,,5935.85,0
28870010,14:51:12,14:51:12,3143,25,,,,6086.19,0
28870010,14:52:08,14:52:08,3144,26,,,,6420.79,0
28870010,14:52:48,14:52:48,3145,27,,,,6683.06,0
28870010,14:53:16,14:53:16,3146,28,,,,6848.8,0
28870010,14:53:42,14:53:42,3147,29,,,,6990.7,0
28870010,14:54:00,14:54:00,225,30,,,,7083.99,
28870010,14:54:41,14:54:41,3149,31,,,,7357.62,0
28870010,14:55:16,14:55:16,3150,32,,,,7575.21,0
28870010,14:55:48,14:55:48,3151,33,,,,7759.23,0
28870010,14:56:40,14:56:40,3152,34,,,,8077.46,0
28870010,14:57:18,14:57:18,3153,35,,,,8296.07,0
28870010,14:57:58,14:57:58,3154,36,,,,8577.08,0
28870010,14:58:40,14:58:40,3155,37,,,,8884.78,0
28870010,14:59:56,14:59:56,3156,38,,,,9301.61,0
28870010,15:01:39,15:01:39,8325,39,,,,9608.73,0
28870010,15:02:21,15:02:21,8326,40,,,,9834.89,0
28870010,15:03:00,15:03:00,8327,41,,1,,10134.14,
28870080,14:35:00,14:35:00,9477,1,,,1,0,
28870080,14:36:36,14:36:36,1557,2,,,,753.71,0
28870080,14:37:23,14:37:23,1558,3,,,,1079.95,0
28870080,14:38:04,14:38:04,1559,4,,,,1347.01,0
28870080,14:38:27,14:38:27,1560,5,,,,1508.84,0
28870080,14:38:51,14:38:51,1561,6,,,,1707.94,0
28870080,14:39:43,14:39:43,1562,7,,,,2008.78,0
28870080,14:40:33,14:40:33,1563,8,,,,2372.35,0
28870080,14:41:19,14:41:19,8318,9,,,,2711.57,0
28870080,14:41:36,14:41:36,1565,10,,,,2873.54,0
28870080,14:42:00,14:42:00,1566,11,,,,3040.59,
28870080,14:42:43,14:42:43,1567,12,,,,3253.78,0
28870080,14:43:34,14:43:34,3131,13,,,,3482.94,0
28870080,14:44:21,14:44:21,3132,14,,,,3694.98,0
28870080,14:44:54,14:44:54,3133,15,,,,3874.17,0
28870080,14:45:36,14:45:36,3134,16,,,,4069.62,0
28870080,14:46:27,14:46:27,3135,17,,,,4326.8,0
28870080,14:47:10,14:47:10,3136,18,,,,4572.6,0
28870080,14:48:00,14:48:00,3137,19,,,,4848.48,
28870080,14:48:41,14:48:41,3138,20,,,,5120.51,0
28870080,14:49:24,14:49:24,3139,21,,,,5437.96,0
28870080,14:49:42,14:49:42,3140,22,,,,5545.2,0
28870080,14:50:11,14:50:11,3141,23,,,,5733.28,0
28870080,14:50:43,14:50:43,3142,24,,,,5935.85,0
28870080,14:51:12,14:51:12,3143,25,,,,6086.19,0
28870080,14:52:08,14:52:08,3144,26,,,,6420.79,0
28870080,14:52:48,14:52:48,3145,27,,,,6683.06,0
28870080,14:53:16,14:53:16,3146,28,,,,6848.8,0
28870080,14:53:42,14:53:42,3147,29,,,,6990.7,0
28870080,14:54:00,14:54:00,225,30,,,,7083.99,
28870080,14:54:41,14:54:41,3149,31,,,,7357.62,0
28870080,14:55:16,14:55:16,3150,32,,,,7575.21,0
28870080,14:55:48,14:55:48,3151,33,,,,7759.23,0
28870080,14:56:40,14:56:40,3152,34,,,,8077.46,0
28870080,14:57:18,14:57:18,3153,35,,,,8296.07,0
28870080,14:57:58,14:57:58,3154,36,,,,8577.08,0
28870080,14:58:40,14:58:40,3155,37,,,,8884.78,0
28870080,14:59:56,14:59:56,3156,38,,,,9301.61,0
28870080,15:01:39,15:01:39,8325,39,,,,9608.73,0
28870080,15:02:21,15:02:21,8326,40,,,,9834.89,0
28870080,15:03:00,15:03:00,8327,41,,1,,10134.14,
28870090,14:35:00,14:35:00,9477,1,,,1,0,
28870090,14:36:36,14:36:36,1557,2,,,,753.71,0
28870090,14:37:23,14:37:23,1558,3,,,,1079.95,0
28870090,14:38:04,14:38:04,1559,4,,,,1347.01,0
28870090,14:38:27,14:38:27,1560,5,,,,1508.84,0
28870090,14:38:51,14:38:51,1561,6,,,,1707.94,0
28870090,14:39:43,14:39:43,1562,7,,,,2008.78,0
28870090,14:40:33,14:40:33,1563,8,,,,2372.35,0
28870090,14:41:19,14:41:19,8318,9,,,,2711.57,0
28870090,14:41:36,14:41:36,1565,10,,,,2873.54,0
28870090,14:42:00,14:42:00,1566,11,,,,3040.59,
28870090,14:42:43,14:42:43,1567,12,,,,3253.78,0
28870090,14:43:34,14:43:34,3131,13,,,,3482.94,0
28870090,14:44:21,14:44:21,3132,14,,,,3694.98,0
28870090,14:44:54,14:44:54,3133,15,,,,3874.17,0
28870090,14:45:36,14:45:36,3134,16,,,,4069.62,0
28870090,14:46:27,14:46:27,3135,17,,,,4326.8,0
28870090,14:47:10,14:47:10,3136,18,,,,4572.6,0
28870090,14:48:00,14:48:00,3137,19,,,,4848.48,
28870090,14:48:41,14:48:41,3138,20,,,,5120.51,0
28870090,14:49:24,14:49:24,3139,21,,,,5437.96,0
28870090,14:49:42,14:49:42,3140,22,,,,5545.2,0
28870090,14:50:11,14:50:11,3141,23,,,,5733.28,0
28870090,14:50:43,14:50:43,3142,24,,,,5935.85,0
28870090,14:51:12,14:51:12,3143,25,,,,6086.19,0
28870090,14:52:08,14:52:08,3144,26,,,,6420.79,0
28870090,14:52:48,14:52:48,3145,27,,,,6683.06,0
28870090,14:53:16,14:53:16,3146,28,,,,6848.8,0
28870090,14:53:42,14:53:42,3147,29,,,,6990.7,0
28870090,14:54:00,14:54:00,225,30,,,,7083.99,
28870090,14:54:41,14:54:41,3149,31,,,,7357.62,0
28870090,14:55:16,14:55:16,3150,32,,,,7575.21,0
28870090,14:55:48,14:55:48,3151,33,,,,7759.23,0
28870090,14:56:40,14:56:40,3152,34,,,,8077.46,0
28870090,14:57:18,14:57:18,3153,35,,,,8296.07,0
28870090,14:57:58,14:57:58,3154,36,,,,8577.08,0
28870090,14:58:40,14:58:40,3155,37,,,,8884.78,0
28870090,14:59:56,14:59:56,3156,38,,,,9301.61,0
28870090,15:01:39,15:01:39,8325,39,,,,9608.73,0
28870090,15:02:21,15:02:21,8326,40,,,,9834.89,0
28870090,15:03:00,15:03:00,8327,41,,1,,10134.14,
28894020,12:03:00,12:03:00,9477,1,,,1,0,
28894020,12:04:22,12:04:22,1557,2,,,,753.71,0
28894020,12:05:02,12:05:02,1558,3,,,,1079.95,0
28894020,12:05:38,12:05:38,1559,4,,,,1347.01,0
28894020,12:05:58,12:05:58,1560,5,,,,1508.84,0
28894020,12:06:18,12:06:18,1561,6,,,,1707.94,0
28894020,12:07:03,12:07:03,1562,7,,,,2008.78,0
28894020,12:07:45,12:07:45,1563,8,,,,2372.35,0
28894020,12:08:24,12:08:24,8318,9,,,,2711.57,0
28894020,12:08:39,12:08:39,1565,10,,,,2873.54,0
28894020,12:09:00,12:09:00,1566,11,,,,3040.59,
28894020,12:09:28,12:09:28,1567,12,,,,3253.78,0
28894020,12:10:03,12:10:03,3131,13,,,,3482.94,0
28894020,12:10:34,12:10:34,3132,14,,,,3694.98,0
28894020,12:10:56,12:10:56,3133,15,,,,3874.17,0
28894020,12:11:24,12:11:24,3134,16,,,,4069.62,0
28894020,12:11:58,12:11:58,3135,17,,,,4326.8,0
28894020,12:12:27,12:12:27,3136,18,,,,4572.6,0
28894020,12:13:00,12:13:00,3137,19,,,,4848.48,
28894020,12:13:41,12:13:41,3138,20,,,,5120.51,0
28894020,12:14:24,12:14:24,3139,21,,,,5437.96,0
28894020,12:14:42,12:14:42,3140,22,,,,5545.2,0
28894020,12:15:11,12:15:11,3141,23,,,,5733.28,0
28894020,12:15:43,12:15:43,3142,24,,,,5935.85,0
28894020,12:16:12,12:16:12,3143,25,,,,6086.19,0
28894020,12:17:08,12:17:08,3144,26,,,,6420.79,0
28894020,12:17:48,12:17:48,3145,27,,,,6683.06,0
28894020,12:18:16,12:18:16,3146,28,,,,6848.8,0
28894020,12:18:42,12:18:42,3147,29,,,,6990.7,0
28894020,12:19:00,12:19:00,225,30,,,,7083.99,
28894020,12:19:27,12:19:27,3149,31,,,,7357.62,0
28894020,12:19:50,12:19:50,3150,32,,,,7575.21,0
28894020,12:20:12,12:20:12,3151,33,,,,7759.23,0
28894020,12:20:46,12:20:46,3152,34,,,,8077.46,0
28894020,12:21:12,12:21:12,3153,35,,,,8296.07,0
28894020,12:21:39,12:21:39,3154,36,,,,8577.08,0
28894020,12:22:06,12:22:06,3155,37,,,,8884.78,0
28894020,12:22:57,12:22:57,3156,38,,,,9301.61,0
28894020,12:24:06,12:24:06,8325,39,,,,9608.73,0
28894020,12:24:34,12:24:34,8326,40,,,,9834.89,0
28894020,12:25:00,12:25:00,8327,41,,1,,10134.14,
28894030,12:03:00,12:03:00,9477,1,,,1,0,
28894030,12:04:22,12:04:22,1557,2,,,,753.71,0
28894030,12:05:02,12:05:02,1558,3,,,,1079.95,0
28894030,12:05:38,12:05:38,1559,4,,,,1347.01,0
28894030,12:05:58,12:05:58,1560,5,,,,1508.84,0
28894030,12:06:18,12:06:18,1561,6,,,,1707.94,0
28894030,12:07:03,12:07:03,1562,7,,,,2008.78,0
28894030,12:07:45,12:07:45,1563,8,,,,2372.35,0
28894030,12:08:24,12:08:24,8318,9,,,,2711.57,0
28894030,12:08:39,12:08:39,1565,10,,,,2873.54,0
28894030,12:09:00,12:09:00,1566,11,,,,3040.59,
28894030,12:09:28,12:09:28,1567,12,,,,3253.78,0
28894030,12:10:03,12:10:03,3131,13,,,,3482.94,0
28894030,12:10:34,12:10:34,3132,14,,,,3694.98,0
28894030,12:10:56,12:10:56,3133,15,,,,3874.17,0
28894030,12:11:24,12:11:24,3134,16,,,,4069.62,0
28894030,12:11:58,12:11:58,3135,17,,,,4326.8,0
28894030,12:12:27,12:12:27,3136,18,,,,4572.6,0
28894030,12:13:00,12:13:00,3137,19,,,,4848.48,
28894030,12:13:41,12:13:41,3138,20,,,,5120.51,0
28894030,12:14:24,12:14:24,3139,21,,,,5437.96,0
28894030,12:14:42,12:14:42,3140,22,,,,5545.2,0
28894030,12:15:11,12:15:11,3141,23,,,,5733.28,0
28894030,12:15:43,12:15:43,3142,24,,,,5935.85,0
28894030,12:16:12,12:16:12,3143,25,,,,6086.19,0
28894030,12:17:08,12:17:08,3144,26,,,,6420.79,0
28894030,12:17:48,12:17:48,3145,27,,,,6683.06,0
28894030,12:18:16,12:18:16,3146,28,,,,6848.8,0
28894030,12:18:42,12:18:42,3147,29,,,,6990.7,0
28894030,12:19:00,12:19:00,225,30,,,,7083.99,
28894030,12:19:27,12:19:27,3149,31,,,,7357.62,0
28894030,12:19:50,12:19:50,3150,32,,,,7575.21,0
28894030,12:20:12,12:20:12,3151,33,,,,7759.23,0
28894030,12:20:46,12:20:46,3152,34,,,,8077.46,0
28894030,12:21:12,12:21:12,3153,35,,,,8296.07,0
28894030,12:21:39,12:21:39,3154,36,,,,8577.08,0
28894030,12:22:06,12:22:06,3155,37,,,,8884.78,0
28894030,12:22:57,12:22:57,3156,38,,,,9301.61,0
28894030,12:24:06,12:24:06,8325,39,,,,9608.73,0
28894030,12:24:34,12:24:34,8326,40,,,,9834.89,0
28894030,12:25:00,12:25:00,8327,41,,1,,10134.14,
28894040,12:03:00,12:03:00,9477,1,,,1,0,
28894040,12:04:22,12:04:22,1557,2,,,,753.71,0
28894040,12:05:02,12:05:02,1558,3,,,,1079.95,0
28894040,12:05:38,12:05:38,1559,4,,,,1347.01,0
28894040,12:05:58,12:05:58,1560,5,,,,1508.84,0
28894040,12:06:18,12:06:18,1561,6,,,,1707.94,0
28894040,12:07:03,12:07:03,1562,7,,,,2008.78,0
28894040,12:07:45,12:07:45,1563,8,,,,2372.35,0
28894040,12:08:24,12:08:24,8318,9,,,,2711.57,0
28894040,12:08:39,12:08:39,1565,10,,,,2873.54,0
28894040,12:09:00,12:09:00,1566,11,,,,3040.59,
28894040,12:09:28,12:09:28,1567,12,,,,3253.78,0
28894040,12:10:03,12:10:03,3131,13,,,,3482.94,0
28894040,12:10:34,12:10:34,3132,14,,,,3694.98,0
28894040,12:10:56,12:10:56,3133,15,,,,3874.17,0
28894040,12:11:24,12:11:24,3134,16,,,,4069.62,0
28894040,12:11:58,12:11:58,3135,17,,,,4326.8,0
28894040,12:12:27,12:12:27,3136,18,,,,4572.6,0
28894040,12:13:00,12:13:00,3137,19,,,,4848.48,
28894040,12:13:41,12:13:41,3138,20,,,,5120.51,0
28894040,12:14:24,12:14:24,3139,21,,,,5437.96,0
28894040,12:14:42,12:14:42,3140,22,,,,5545.2,0
28894040,12:15:11,12:15:11,3141,23,,,,5733.28,0
28894040,12:15:43,12:15:43,3142,24,,,,5935.85,0
28894040,12:16:12,12:16:12,3143,25,,,,6086.19,0
28894040,12:17:08,12:17:08,3144,26,,,,6420.79,0
28894040,12:17:48,12:17:48,3145,27,,,,6683.06,0
28894040,12:18:16,12:18:16,3146,28,,,,6848.8,0
28894040,12:18:42,12:18:42,3147,29,,,,6990.7,0
28894040,12:19:00,12:19:00,225,30,,,,7083.99,
28894040,12:19:27,12:19:27,3149,31,,,,7357.62,0
28894040,12:19:50,12:19:50,3150,32,,,,7575.21,0
28894040,12:20:12,12:20:12,3151,33,,,,7759.23,0
28894040,12:20:46,12:20:46,3152,34,,,,8077.46,0
28894040,12:21:12,12:21:12,3153,35,,,,8296.07,0
28894040,12:21:39,12:21:39,3154,36,,,,8577.08,0
28894040,12:22:06,12:22:06,3155,37,,,,8884.78,0
28894040,12:22:57,12:22:57,3156,38,,,,9301.61,0
28894040,12:24:06,12:24:06,8325,39,,,,9608.73,0
28894040,12:24:34,12:24:34,8326,40,,,,9834.89,0
28894040,12:25:00,12:25:00,8327,41,,1,,10134.14,
28894050,12:03:00,12:03:00,9477,1,,,1,0,
28894050,12:04:22,12:04:22,1557,2,,,,753.71,0
28894050,12:05:02,12:05:02,1558,3,,,,1079.95,0
28894050,12:05:38,12:05:38,1559,4,,,,1347.01,0
28894050,12:05:58,12:05:58,1560,5,,,,1508.84,0
28894050,12:06:18,12:06:18,1561,6,,,,1707.94,0
28894050,12:07:03,12:07:03,1562,7,,,,2008.78,0
28894050,12:07:45,12:07:45,1563,8,,,,2372.35,0
28894050,12:08:24,12:08:24,8318,9,,,,2711.57,0
28894050,12:08:39,12:08:39,1565,10,,,,2873.54,0
28894050,12:09:00,12:09:00,1566,11,,,,3040.59,
28894050,12:09:28,12:09:28,1567,12,,,,3253.78,0
28894050,12:10:03,12:10:03,3131,13,,,,3482.94,0
28894050,12:10:34,12:10:34,3132,14,,,,3694.98,0
28894050,12:10:56,12:10:56,3133,15,,,,3874.17,0
28894050,12:11:24,12:11:24,3134,16,,,,4069.62,0
28894050,12:11:58,12:11:58,3135,17,,,,4326.8,0
28894050,12:12:27,12:12:27,3136,18,,,,4572.6,0
28894050,12:13:00,12:13:00,3137,19,,,,4848.48,
28894050,12:13:41,12:13:41,3138,20,,,,5120.51,0
28894050,12:14:24,12:14:24,3139,21,,,,5437.96,0
28894050,12:14:42,12:14:42,3140,22,,,,5545.2,0
28894050,12:15:11,12:15:11,3141,23,,,,5733.28,0
28894050,12:15:43,12:15:43,3142,24,,,,5935.85,0
28894050,12:16:12,12:16:12,3143,25,,,,6086.19,0
28894050,12:17:08,12:17:08,3144,26,,,,6420.79,0
28894050,12:17:48,12:17:48,3145,27,,,,6683.06,0
28894050,12:18:16,12:18:16,3146,28,,,,6848.8,0
28894050,12:18:42,12:18:42,3147,29,,,,6990.7,0
28894050,12:19:00,12:19:00,225,30,,,,7083.99,
28894050,12:19:27,12:19:27,3149,31,,,,7357.62,0
28894050,12:19:50,12:19:50,3150,32,,,,7575.21,0
28894050,12:20:12,12:20:12,3151,33,,,,7759.23,0
28894050,12:20:46,12:20:46,3152,34,,,,8077.46,0
28894050,12:21:12,12:21:12,3153,35,,,,8296.07,0
28894050,12:21:39,12:21:39,3154,36,,,,8577.08,0
28894050,12:22:06,12:22:06,3155,37,,,,8884.78,0
28894050,12:22:57,12:22:57,3156,38,,,,9301.61,0
28894050,12:24:06,12:24:06,8325,39,,,,9608.73,0
28894050,12:24:34,12:24:34,8326,40,,,,9834.89,0
28894050,12:25:00,12:25:00,8327,41,,1,,10134.14,
28894060,12:03:00,12:03:00,9477,1,,,1,0,
28894060,12:04:22,12:04:22,1557,2,,,,753.71,0
28894060,12:05:02,12:05:02,1558,3,,,,1079.95,0
28894060,12:05:38,12:05:38,1559,4,,,,1347.01,0
28894060,12:05:58,12:05:58,1560,5,,,,1508.84,0
28894060,12:06:18,12:06:18,1561,6,,,,1707.94,0
28894060,12:07:03,12:07:03,1562,7,,,,2008.78,0
28894060,12:07:45,12:07:45,1563,8,,,,2372.35,0
28894060,12:08:24,12:08:24,8318,9,,,,2711.57,0
28894060,12:08:39,12:08:39,1565,10,,,,2873.54,0
28894060,12:09:00,12:09:00,1566,11,,,,3040.59,
28894060,12:09:28,12:09:28,1567,12,,,,3253.78,0
28894060,12:10:03,12:10:03,3131,13,,,,3482.94,0
28894060,12:10:34,12:10:34,3132,14,,,,3694.98,0
28894060,12:10:56,12:10:56,3133,15,,,,3874.17,0
28894060,12:11:24,12:11:24,3134,16,,,,4069.62,0
28894060,12:11:58,12:11:58,3135,17,,,,4326.8,0
28894060,12:12:27,12:12:27,3136,18,,,,4572.6,0
28894060,12:13:00,12:13:00,3137,19,,,,4848.48,
28894060,12:13:41,12:13:41,3138,20,,,,5120.51,0
28894060,12:14:24,12:14:24,3139,21,,,,5437.96,0
28894060,12:14:42,12:14:42,3140,22,,,,5545.2,0
28894060,12:15:11,12:15:11,3141,23,,,,5733.28,0
28894060,12:15:43,12:15:43,3142,24,,,,5935.85,0
28894060,12:16:12,12:16:12,3143,25,,,,6086.19,0
28894060,12:17:08,12:17:08,3144,26,,,,6420.79,0
28894060,12:17:48,12:17:48,3145,27,,,,6683.06,0
28894060,12:18:16,12:18:16,3146,28,,,,6848.8,0
28894060,12:18:42,12:18:42,3147,29,,,,6990.7,0
28894060,12:19:00,12:19:00,225,30,,,,7083.99,
28894060,12:19:27,12:19:27,3149,31,,,,7357.62,0
28894060,12:19:50,12:19:50,3150,32,,,,7575.21,0
28894060,12:20:12,12:20:12,3151,33,,,,7759.23,0
28894060,12:20:46,12:20:46,3152,34,,,,8077.46,0
28894060,12:21:12,12:21:12,3153,35,,,,8296.07,0
28894060,12:21:39,12:21:39,3154,36,,,,8577.08,0
28894060,12:22:06,12:22:06,3155,37,,,,8884.78,0
28894060,12:22:57,12:22:57,3156,38,,,,9301.61,0
28894060,12:24:06,12:24:06,8325,39,,,,9608.73,0
28894060,12:24:34,12:24:34,8326,40,,,,9834.89,0
28894060,12:25:00,12:25:00,8327,41,,1,,10134.14,
29020010,21:35:00,21:35:00,9477,1,,,1,0,
29020010,21:36:22,21:36:22,1557,2,,,,753.71,0
29020010,21:37:02,21:37:02,1558,3,,,,1079.95,0
29020010,21:37:38,21:37:38,1559,4,,,,1347.01,0
29020010,21:37:58,21:37:58,1560,5,,,,1508.84,0
29020010,21:38:18,21:38:18,1561,6,,,,1707.94,0
29020010,21:39:03,21:39:03,1562,7,,,,2008.78,0
29020010,21:39:45,21:39:45,1563,8,,,,2372.35,0
29020010,21:40:24,21:40:24,8318,9,,,,2711.57,0
29020010,21:40:39,21:40:39,1565,10,,,,2873.54,0
29020010,21:41:00,21:41:00,1566,11,,,,3040.59,
29020010,21:41:36,21:41:36,1567,12,,,,3253.78,0
29020010,21:42:18,21:42:18,3131,13,,,,3482.94,0
29020010,21:42:58,21:42:58,3132,14,,,,3694.98,0
29020010,21:43:25,21:43:25,3133,15,,,,3874.17,0
29020010,21:44:00,21:44:00,3134,16,,,,4069.62,0
29020010,21:44:42,21:44:42,3135,17,,,,4326.8,0
29020010,21:45:18,21:45:18,3136,18,,,,4572.6,0
29020010,21:46:00,21:46:00,3137,19,,,,4848.48,
29020010,21:46:34,21:46:34,3138,20,,,,5120.51,0
29020010,21:47:10,21:47:10,3139,21,,,,5437.96,0
29020010,21:47:25,21:47:25,3140,22,,,,5545.2,0
29020010,21:47:49,21:47:49,3141,23,,,,5733.28,0
29020010,21:48:16,21:48:16,3142,24,,,,5935.85,0
29020010,21:48:40,21:48:40,3143,25,,,,6086.19,0
29020010,21:49:27,21:49:27,3144,26,,,,6420.79,0
29020010,21:50:00,21:50:00,3145,27,,,,6683.06,0
29020010,21:50:24,21:50:24,3146,28,,,,6848.8,0
29020010,21:50:45,21:50:45,3147,29,,,,6990.7,0
29020010,21:51:00,21:51:00,225,30,,,,7083.99,
29020010,21:51:37,21:51:37,3149,31,,,,7357.62,0
29020010,21:52:07,21:52:07,3150,32,,,,7575.21,0
29020010,21:52:36,21:52:36,3151,33,,,,7759.23,0
29020010,21:53:22,21:53:22,3152,34,,,,8077.46,0
29020010,21:53:56,21:53:56,3153,35,,,,8296.07,0
29020010,21:54:32,21:54:32,3154,36,,,,8577.08,0
29020010,21:55:09,21:55:09,3155,37,,,,8884.78,0
29020010,21:56:17,21:56:17,3156,38,,,,9301.61,0
29020010,21:57:48,21:57:48,8325,39,,,,9608.73,0
29020010,21:58:26,21:58:26,8326,40,,,,9834.89,0
29020010,21:59:00,21:59:00,8327,41,,1,,10134.14,
29020080,21:35:00,21:35:00,9477,1,,,1,0,
29020080,21:36:22,21:36:22,1557,2,,,,753.71,0
29020080,21:37:02,21:37:02,1558,3,,,,1079.95,0
29020080,21:37:38,21:37:38,1559,4,,,,1347.01,0
29020080,21:37:58,21:37:58,1560,5,,,,1508.84,0
29020080,21:38:18,21:38:18,1561,6,,,,1707.94,0
29020080,21:39:03,21:39:03,1562,7,,,,2008.78,0
29020080,21:39:45,21:39:45,1563,8,,,,2372.35,0
29020080,21:40:24,21:40:24,8318,9,,,,2711.57,0
29020080,21:40:39,21:40:39,1565,10,,,,2873.54,0
29020080,21:41:00,21:41:00,1566,11,,,,3040.59,
29020080,21:41:36,21:41:36,1567,12,,,,3253.78,0
29020080,21:42:18,21:42:18,3131,13,,,,3482.94,0
29020080,21:42:58,21:42:58,3132,14,,,,3694.98,0
29020080,21:43:25,21:43:25,3133,15,,,,3874.17,0
29020080,21:44:00,21:44:00,3134,16,,,,4069.62,0
29020080,21:44:42,21:44:42,3135,17,,,,4326.8,0
29020080,21:45:18,21:45:18,3136,18,,,,4572.6,0
29020080,21:46:00,21:46:00,3137,19,,,,4848.48,
29020080,21:46:34,21:46:34,3138,20,,,,5120.51,0
29020080,21:47:10,21:47:10,3139,21,,,,5437.96,0
29020080,21:47:25,21:47:25,3140,22,,,,5545.2,0
29020080,21:47:49,21:47:49,3141,23,,,,5733.28,0
29020080,21:48:16,21:48:16,3142,24,,,,5935.85,0
29020080,21:48:40,21:48:40,3143,25,,,,6086.19,0
29020080,21:49:27,21:49:27,3144,26,,,,6420.79,0
29020080,21:50:00,21:50:00,3145,27,,,,6683.06,0
29020080,21:50:24,21:50:24,3146,28,,,,6848.8,0
29020080,21:50:45,21:50:45,3147,29,,,,6990.7,0
29020080,21:51:00,21:51:00,225,30,,,,7083.99,
29020080,21:51:37,21:51:37,3149,31,,,,7357.62,0
29020080,21:52:07,21:52:07,3150,32,,,,7575.21,0
29020080,21:52:36,21:52:36,3151,33,,,,7759.23,0
29020080,21:53:22,21:53:22,3152,34,,,,8077.46,0
29020080,21:53:56,21:53:56,3153,35,,,,8296.07,0
29020080,21:54:32,21:54:32,3154,36,,,,8577.08,0
29020080,21:55:09,21:55:09,3155,37,,,,8884.78,0
29020080,21:56:17,21:56:17,3156,38,,,,9301.61,0
29020080,21:57:48,21:57:48,8325,39,,,,9608.73,0
29020080,21:58:26,21:58:26,8326,40,,,,9834.89,0
29020080,21:59:00,21:59:00,8327,41,,1,,10134.14,
29020090,21:35:00,21:35:00,9477,1,,,1,0,
29020090,21:36:22,21:36:22,1557,2,,,,753.71,0
29020090,21:37:02,21:37:02,1558,3,,,,1079.95,0
29020090,21:37:38,21:37:38,1559,4,,,,1347.01,0
29020090,21:37:58,21:37:58,1560,5,,,,1508.84,0
29020090,21:38:18,21:38:18,1561,6,,,,1707.94,0
29020090,21:39:03,21:39:03,1562,7,,,,2008.78,0
29020090,21:39:45,21:39:45,1563,8,,,,2372.35,0
29020090,21:40:24,21:40:24,8318,9,,,,2711.57,0
29020090,21:40:39,21:40:39,1565,10,,,,2873.54,0
29020090,21:41:00,21:41:00,1566,11,,,,3040.59,
29020090,21:41:36,21:41:36,1567,12,,,,3253.78,0
29020090,21:42:18,21:42:18,3131,13,,,,3482.94,0
29020090,21:42:58,21:42:58,3132,14,,,,3694.98,0
29020090,21:43:25,21:43:25,3133,15,,,,3874.17,0
29020090,21:44:00,21:44:00,3134,16,,,,4069.62,0
29020090,21:44:42,21:44:42,3135,17,,,,4326.8,0
29020090,21:45:18,21:45:18,3136,18,,,,4572.6,0
29020090,21:46:00,21:46:00,3137,19,,,,4848.48,
29020090,21:46:34,21:46:34,3138,20,,,,5120.51,0
29020090,21:47:10,21:47:10,3139,21,,,,5437.96,0
29020090,21:47:25,21:47:25,3140,22,,,,5545.2,0
29020090,21:47:49,21:47:49,3141,23,,,,5733.28,0
29020090,21:48:16,21:48:16,3142,24,,,,5935.85,0
29020090,21:48:40,21:48:40,3143,25,,,,6086.19,0
29020090,21:49:27,21:49:27,3144,26,,,,6420.79,0
29020090,21:50:00,21:50:00,3145,27,,,,6683.06,0
29020090,21:50:24,21:50:24,3146,28,,,,6848.8,0
29020090,21:50:45,21:50:45,3147,29,,,,6990.7,0
29020090,21:51:00,21:51:00,225,30,,,,7083.99,
29020090,21:51:37,21:51:37,3149,31,,,,7357.62,0
29020090,21:52:07,21:52:07,3150,32,,,,7575.21,0
29020090,21:52:36,21:52:36,3151,33,,,,7759.23,0
29020090,21:53:22,21:53:22,3152,34,,,,8077.46,0
29020090,21:53:56,21:53:56,3153,35,,,,8296.07,0
29020090,21:54:32,21:54:32,3154,36,,,,8577.08,0
29020090,21:55:09,21:55:09,3155,37,,,,8884.78,0
29020090,21:56:17,21:56:17,3156,38,,,,9301.61,0
29020090,21:57:48,21:57:48,8325,39,,,,9608.73,0
29020090,21:58:26,21:58:26,8326,40,,,,9834.89,0
29020090,21:59:00,21:59:00,8327,41,,1,,10134.14,
29430010,10:05:00,10:05:00,9477,1,,,1,0,
29430010,10:06:22,10:06:22,1557,2,,,,753.71,0
29430010,10:07:02,10:07:02,1558,3,,,,1079.95,0
29430010,10:07:38,10:07:38,1559,4,,,,1347.01,0
29430010,10:07:58,10:07:58,1560,5,,,,1508.84,0
29430010,10:08:18,10:08:18,1561,6,,,,1707.94,0
29430010,10:09:03,10:09:03,1562,7,,,,2008.78,0
29430010,10:09:45,10:09:45,1563,8,,,,2372.35,0
29430010,10:10:24,10:10:24,8318,9,,,,2711.57,0
29430010,10:10:39,10:10:39,1565,10,,,,2873.54,0
29430010,10:11:00,10:11:00,1566,11,,,,3040.59,
29430010,10:11:36,10:11:36,1567,12,,,,3253.78,0
29430010,10:12:18,10:12:18,3131,13,,,,3482.94,0
29430010,10:12:58,10:12:58,3132,14,,,,3694.98,0
29430010,10:13:25,10:13:25,3133,15,,,,3874.17,0
29430010,10:14:00,10:14:00,3134,16,,,,4069.62,0
29430010,10:14:42,10:14:42,3135,17,,,,4326.8,0
29430010,10:15:18,10:15:18,3136,18,,,,4572.6,0
29430010,10:16:00,10:16:00,3137,19,,,,4848.48,
29430010,10:16:34,10:16:34,3138,20,,,,5120.51,0
29430010,10:17:10,10:17:10,3139,21,,,,5437.96,0
29430010,10:17:25,10:17:25,3140,22,,,,5545.2,0
29430010,10:17:49,10:17:49,3141,23,,,,5733.28,0
29430010,10:18:16,10:18:16,3142,24,,,,5935.85,0
29430010,10:18:40,10:18:40,3143,25,,,,6086.19,0
29430010,10:19:27,10:19:27,3144,26,,,,6420.79,0
29430010,10:20:00,10:20:00,3145,27,,,,6683.06,0
29430010,10:20:24,10:20:24,3146,28,,,,6848.8,0
29430010,10:20:45,10:20:45,3147,29,,,,6990.7,0
29430010,10:21:00,10:21:00,225,30,,,,7083.99,
29430010,10:21:41,10:21:41,3149,31,,,,7357.62,0
29430010,10:22:16,10:22:16,3150,32,,,,7575.21,0
29430010,10:22:48,10:22:48,3151,33,,,,7759.23,0
29430010,10:23:40,10:23:40,3152,34,,,,8077.46,0
29430010,10:24:18,10:24:18,3153,35,,,,8296.07,0
29430010,10:24:58,10:24:58,3154,36,,,,8577.08,0
29430010,10:25:40,10:25:40,3155,37,,,,8884.78,0
29430010,10:26:56,10:26:56,3156,38,,,,9301.61,0
29430010,10:28:39,10:28:39,8325,39,,,,9608.73,0
29430010,10:29:21,10:29:21,8326,40,,,,9834.89,0
29430010,10:30:00,10:30:00,8327,41,,1,,10134.14,
29430080,10:05:00,10:05:00,9477,1,,,1,0,
29430080,10:06:22,10:06:22,1557,2,,,,753.71,0
29430080,10:07:02,10:07:02,1558,3,,,,1079.95,0
29430080,10:07:38,10:07:38,1559,4,,,,1347.01,0
29430080,10:07:58,10:07:58,1560,5,,,,1508.84,0
29430080,10:08:18,10:08:18,1561,6,,,,1707.94,0
29430080,10:09:03,10:09:03,1562,7,,,,2008.78,0
29430080,10:09:45,10:09:45,1563,8,,,,2372.35,0
29430080,10:10:24,10:10:24,8318,9,,,,2711.57,0
29430080,10:10:39,10:10:39,1565,10,,,,2873.54,0
29430080,10:11:00,10:11:00,1566,11,,,,3040.59,
29430080,10:11:36,10:11:36,1567,12,,,,3253.78,0
29430080,10:12:18,10:12:18,3131,13,,,,3482.94,0
29430080,10:12:58,10:12:58,3132,14,,,,3694.98,0
29430080,10:13:25,10:13:25,3133,15,,,,3874.17,0
29430080,10:14:00,10:14:00,3134,16,,,,4069.62,0
29430080,10:14:42,10:14:42,3135,17,,,,4326.8,0
29430080,10:15:18,10:15:18,3136,18,,,,4572.6,0
29430080,10:16:00,10:16:00,3137,19,,,,4848.48,
29430080,10:16:34,10:16:34,3138,20,,,,5120.51,0
29430080,10:17:10,10:17:10,3139,21,,,,5437.96,0
29430080,10:17:25,10:17:25,3140,22,,,,5545.2,0
29430080,10:17:49,10:17:49,3141,23,,,,5733.28,0
29430080,10:18:16,10:18:16,3142,24,,,,5935.85,0
29430080,10:18:40,10:18:40,3143,25,,,,6086.19,0
29430080,10:19:27,10:19:27,3144,26,,,,6420.79,0
29430080,10:20:00,10:20:00,3145,27,,,,6683.06,0
29430080,10:20:24,10:20:24,3146,28,,,,6848.8,0
29430080,10:20:45,10:20:45,3147,29,,,,6990.7,0
29430080,10:21:00,10:21:00,225,30,,,,7083.99,
29430080,10:21:41,10:21:41,3149,31,,,,7357.62,0
29430080,10:22:16,10:22:16,3150,32,,,,7575.21,0
29430080,10:22:48,10:22:48,3151,33,,,,7759.23,0
29430080,10:23:40,10:23:40,3152,34,,,,8077.46,0
29430080,10:24:18,10:24:18,3153,35,,,,8296.07,0
29430080,10:24:58,10:24:58,3154,36,,,,8577.08,0
29430080,10:25:40,10:25:40,3155,37,,,,8884.78,0
29430080,10:26:56,10:26:56,3156,38,,,,9301.61,0
29430080,10:28:39,10:28:39,8325,39,,,,9608.73,0
29430080,10:29:21,10:29:21,8326,40,,,,9834.89,0
29430080,10:30:00,10:30:00,8327,41,,1,,10134.14,
29430090,10:05:00,10:05:00,9477,1,,,1,0,
29430090,10:06:22,10:06:22,1557,2,,,,753.71,0
29430090,10:07:02,10:07:02,1558,3,,,,1079.95,0
29430090,10:07:38,10:07:38,1559,4,,,,1347.01,0
29430090,10:07:58,10:07:58,1560,5,,,,1508.84,0
29430090,10:08:18,10:08:18,1561,6,,,,1707.94,0
29430090,10:09:03,10:09:03,1562,7,,,,2008.78,0
29430090,10:09:45,10:09:45,1563,8,,,,2372.35,0
29430090,10:10:24,10:10:24,8318,9,,,,2711.57,0
29430090,10:10:39,10:10:39,1565,10,,,,2873.54,0
29430090,10:11:00,10:11:00,1566,11,,,,3040.59,
29430090,10:11:36,10:11:36,1567,12,,,,3253.78,0
29430090,10:12:18,10:12:18,3131,13,,,,3482.94,0
29430090,10:12:58,10:12:58,3132,14,,,,3694.98,0
29430090,10:13:25,10:13:25,3133,15,,,,3874.17,0
29430090,10:14:00,10:14:00,3134,16,,,,4069.62,0
29430090,10:14:42,10:14:42,3135,17,,,,4326.8,0
29430090,10:15:18,10:15:18,3136,18,,,,4572.6,0
29430090,10:16:00,10:16:00,3137,19,,,,4848.48,
29430090,10:16:34,10:16:34,3138,20,,,,5120.51,0
29430090,10:17:10,10:17:10,3139,21,,,,5437.96,0
29430090,10:17:25,10:17:25,3140,22,,,,5545.2,0
29430090,10:17:49,10:17:49,3141,23,,,,5733.28,0
29430090,10:18:16,10:18:16,3142,24,,,,5935.85,0
29430090,10:18:40,10:18:40,3143,25,,,,6086.19,0
29430090,10:19:27,10:19:27,3144,26,,,,6420.79,0
29430090,10:20:00,10:20:00,3145,27,,,,6683.06,0
29430090,10:20:24,10:20:24,3146,28,,,,6848.8,0
29430090,10:20:45,10:20:45,3147,29,,,,6990.7,0
29430090,10:21:00,10:21:00,225,30,,,,7083.99,
29430090,10:21:41,10:21:41,3149,31,,,,7357.62,0
29430090,10:22:16,10:22:16,3150,32,,,,7575.21,0
29430090,10:22:48,10:22:48,3151,33,,,,7759.23,0
29430090,10:23:40,10:23:40,3152,34,,,,8077.46,0
29430090,10:24:18,10:24:18,3153,35,,,,8296.07,0
29430090,10:24:58,10:24:58,3154,36,,,,8577.08,0
29430090,10:25:40,10:25:40,3155,37,,,,8884.78,0
29430090,10:26:56,10:26:56,3156,38,,,,9301.61,0
29430090,10:28:39,10:28:39,8325,39,,,,9608.73,0
29430090,10:29:21,10:29:21,8326,40,,,,9834.89,0
29430090,10:30:00,10:30:00,8327,41,,1,,10134.14,
29449020,18:53:00,18:53:00,10149,1,,,1,0,
29449020,18:58:10,18:58:10,590,2,,,,3757.39,0
29449020,19:03:00,19:03:00,591,3,,,,7209.76,
29449020,19:07:00,19:07:00,9477,4,,,,9636.32,
29449020,19:08:36,19:08:36,1557,5,,,,10390.03,0
29449020,19:09:23,19:09:23,1558,6,,,,10716.27,0
29449020,19:10:04,19:10:04,1559,7,,,,10983.33,0
29449020,19:10:27,19:10:27,1560,8,,,,11145.16,0
29449020,19:10:51,19:10:51,1561,9,,,,11344.26,0
29449020,19:11:43,19:11:43,1562,10,,,,11645.1,0
29449020,19:12:33,19:12:33,1563,11,,,,12008.67,0
29449020,19:13:19,19:13:19,8318,12,,,,12347.89,0
29449020,19:13:36,19:13:36,1565,13,,,,12509.86,0
29449020,19:14:00,19:14:00,1566,14,,,,12676.91,
29449020,19:14:28,19:14:28,1567,15,,,,12890.1,0
29449020,19:15:03,19:15:03,3131,16,,,,13119.26,0
29449020,19:15:34,19:15:34,3132,17,,,,13331.3,0
29449020,19:15:56,19:15:56,3133,18,,,,13510.49,0
29449020,19:16:24,19:16:24,3134,19,,,,13705.94,0
29449020,19:16:58,19:16:58,3135,20,,,,13963.12,0
29449020,19:17:27,19:17:27,3136,21,,,,14208.92,0
29449020,19:18:00,19:18:00,3137,22,,,,14484.8,
29449020,19:18:34,19:18:34,3138,23,,,,14756.83,0
29449020,19:19:10,19:19:10,3139,24,,,,15074.28,0
29449020,19:19:25,19:19:25,3140,25,,,,15181.52,0
29449020,19:19:49,19:19:49,3141,26,,,,15369.6,0
29449020,19:20:16,19:20:16,3142,27,,,,15572.17,0
29449020,19:20:40,19:20:40,3143,28,,,,15722.51,0
29449020,19:21:27,19:21:27,3144,29,,,,16057.11,0
29449020,19:22:00,19:22:00,3145,30,,,,16319.38,0
29449020,19:22:24,19:22:24,3146,31,,,,16485.12,0
29449020,19:22:45,19:22:45,3147,32,,,,16627.02,0
29449020,19:23:00,19:23:00,225,33,,,,16720.31,
29449020,19:23:32,19:23:32,3149,34,,,,16993.94,0
29449020,19:23:59,19:23:59,3150,35,,,,17211.53,0
29449020,19:24:24,19:24:24,3151,36,,,,17395.55,0
29449020,19:25:04,19:25:04,3152,37,,,,17713.78,0
29449020,19:25:34,19:25:34,3153,38,,,,17932.39,0
29449020,19:26:05,19:26:05,3154,39,,,,18213.4,0
29449020,19:26:38,19:26:38,3155,40,,,,18521.1,0
29449020,19:27:37,19:27:37,3156,41,,,,18937.93,0
29449020,19:28:57,19:28:57,8325,42,,,,19245.05,0
29449020,19:29:30,19:29:30,8326,43,,,,19471.21,0
29449020,19:30:00,19:30:00,8327,44,,1,,19770.46,
29449030,18:53:00,18:53:00,10149,1,,,1,0,
29449030,18:58:10,18:58:10,590,2,,,,3757.39,0
29449030,19:03:00,19:03:00,591,3,,,,7209.76,
29449030,19:07:00,19:07:00,9477,4,,,,9636.32,
29449030,19:08:36,19:08:36,1557,5,,,,10390.03,0
29449030,19:09:23,19:09:23,1558,6,,,,10716.27,0
29449030,19:10:04,19:10:04,1559,7,,,,10983.33,0
29449030,19:10:27,19:10:27,1560,8,,,,11145.16,0
29449030,19:10:51,19:10:51,1561,9,,,,11344.26,0
29449030,19:11:43,19:11:43,1562,10,,,,11645.1,0
29449030,19:12:33,19:12:33,1563,11,,,,12008.67,0
29449030,19:13:19,19:13:19,8318,12,,,,12347.89,0
29449030,19:13:36,19:13:36,1565,13,,,,12509.86,0
29449030,19:14:00,19:14:00,1566,14,,,,12676.91,
29449030,19:14:28,19:14:28,1567,15,,,,12890.1,0
29449030,19:15:03,19:15:03,3131,16,,,,13119.26,0
29449030,19:15:34,19:15:34,3132,17,,,,13331.3,0
29449030,19:15:56,19:15:56,3133,18,,,,13510.49,0
29449030,19:16:24,19:16:24,3134,19,,,,13705.94,0
29449030,19:16:58,19:16:58,3135,20,,,,13963.12,0
29449030,19:17:27,19:17:27,3136,21,,,,14208.92,0
29449030,19:18:00,19:18:00,3137,22,,,,14484.8,
29449030,19:18:34,19:18:34,3138,23,,,,14756.83,0
29449030,19:19:10,19:19:10,3139,24,,,,15074.28,0
29449030,19:19:25,19:19:25,3140,25,,,,15181.52,0
29449030,19:19:49,19:19:49,3141,26,,,,15369.6,0
29449030,19:20:16,19:20:16,3142,27,,,,15572.17,0
29449030,19:20:40,19:20:40,3143,28,,,,15722.51,0
29449030,19:21:27,19:21:27,3144,29,,,,16057.11,0
29449030,19:22:00,19:22:00,3145,30,,,,16319.38,0
29449030,19:22:24,19:22:24,3146,31,,,,16485.12,0
29449030,19:22:45,19:22:45,3147,32,,,,16627.02,0
29449030,19:23:00,19:23:00,225,33,,,,16720.31,
29449030,19:23:32,19:23:32,3149,34,,,,16993.94,0
29449030,19:23:59,19:23:59,3150,35,,,,17211.53,0
29449030,19:24:24,19:24:24,3151,36,,,,17395.55,0
29449030,19:25:04,19:25:04,3152,37,,,,17713.78,0
29449030,19:25:34,19:25:34,3153,38,,,,17932.39,0
29449030,19:26:05,19:26:05,3154,39,,,,18213.4,0
29449030,19:26:38,19:26:38,3155,40,,,,18521.1,0
29449030,19:27:37,19:27:37,3156,41,,,,18937.93,0
29449030,19:28:57,19:28:57,8325,42,,,,19245.05,0
29449030,19:29:30,19:29:30,8326,43,,,,19471.21,0
29449030,19:30:00,19:30:00,8327,44,,1,,19770.46,
29449040,18:53:00,18:53:00,10149,1,,,1,0,
29449040,18:58:10,18:58:10,590,2,,,,3757.39,0
29449040,19:03:00,19:03:00,591,3,,,,7209.76,
29449040,19:07:00,19:07:00,9477,4,,,,9636.32,
29449040,19:08:36,19:08:36,1557,5,,,,10390.03,0
29449040,19:09:23,19:09:23,1558,6,,,,10716.27,0
29449040,19:10:04,19:10:04,1559,7,,,,10983.33,0
29449040,19:10:27,19:10:27,1560,8,,,,11145.16,0
29449040,19:10:51,19:10:51,1561,9,,,,11344.26,0
29449040,19:11:43,19:11:43,1562,10,,,,11645.1,0
29449040,19:12:33,19:12:33,1563,11,,,,12008.67,0
29449040,19:13:19,19:13:19,8318,12,,,,12347.89,0
29449040,19:13:36,19:13:36,1565,13,,,,12509.86,0
29449040,19:14:00,19:14:00,1566,14,,,,12676.91,
29449040,19:14:28,19:14:28,1567,15,,,,12890.1,0
29449040,19:15:03,19:15:03,3131,16,,,,13119.26,0
29449040,19:15:34,19:15:34,3132,17,,,,13331.3,0
29449040,19:15:56,19:15:56,3133,18,,,,13510.49,0
29449040,19:16:24,19:16:24,3134,19,,,,13705.94,0
29449040,19:16:58,19:16:58,3135,20,,,,13963.12,0
29449040,19:17:27,19:17:27,3136,21,,,,14208.92,0
29449040,19:18:00,19:18:00,3137,22,,,,14484.8,
29449040,19:18:34,19:18:34,3138,23,,,,14756.83,0
29449040,19:19:10,19:19:10,3139,24,,,,15074.28,0
29449040,19:19:25,19:19:25,3140,25,,,,15181.52,0
29449040,19:19:49,19:19:49,3141,26,,,,15369.6,0
29449040,19:20:16,19:20:16,3142,27,,,,15572.17,0
29449040,19:20:40,19:20:40,3143,28,,,,15722.51,0
29449040,19:21:27,19:21:27,3144,29,,,,16057.11,0
29449040,19:22:00,19:22:00,3145,30,,,,16319.38,0
29449040,19:22:24,19:22:24,3146,31,,,,16485.12,0
29449040,19:22:45,19:22:45,3147,32,,,,16627.02,0
29449040,19:23:00,19:23:00,225,33,,,,16720.31,
29449040,19:23:32,19:23:32,3149,34,,,,16993.94,0
29449040,19:23:59,19:23:59,3150,35,,,,17211.53,0
29449040,19:24:24,19:24:24,3151,36,,,,17395.55,0
29449040,19:25:04,19:25:04,3152,37,,,,17713.78,0
29449040,19:25:34,19:25:34,3153,38,,,,17932.39,0
29449040,19:26:05,19:26:05,3154,39,,,,18213.4,0
29449040,19:26:38,19:26:38,3155,40,,,,18521.1,0
29449040,19:27:37,19:27:37,3156,41,,,,18937.93,0
29449040,19:28:57,19:28:57,8325,42,,,,19245.05,0
29449040,19:29:30,19:29:30,8326,43,,,,19471.21,0
29449040,19:30:00,19:30:00,8327,44,,1,,19770.46,
29449050,18:53:00,18:53:00,10149,1,,,1,0,
29449050,18:58:10,18:58:10,590,2,,,,3757.39,0
29449050,19:03:00,19:03:00,591,3,,,,7209.76,
29449050,19:07:00,19:07:00,9477,4,,,,9636.32,
29449050,19:08:36,19:08:36,1557,5,,,,10390.03,0
29449050,19:09:23,19:09:23,1558,6,,,,10716.27,0
29449050,19:10:04,19:10:04,1559,7,,,,10983.33,0
29449050,19:10:27,19:10:27,1560,8,,,,11145.16,0
29449050,19:10:51,19:10:51,1561,9,,,,11344.26,0
29449050,19:11:43,19:11:43,1562,10,,,,11645.1,0
29449050,19:12:33,19:12:33,1563,11,,,,12008.67,0
29449050,19:13:19,19:13:19,8318,12,,,,12347.89,0
29449050,19:13:36,19:13:36,1565,13,,,,12509.86,0
29449050,19:14:00,19:14:00,1566,14,,,,12676.91,
29449050,19:14:28,19:14:28,1567,15,,,,12890.1,0
29449050,19:15:03,19:15:03,3131,16,,,,13119.26,0
29449050,19:15:34,19:15:34,3132,17,,,,13331.3,0
29449050,19:15:56,19:15:56,3133,18,,,,13510.49,0
29449050,19:16:24,19:16:24,3134,19,,,,13705.94,0
29449050,19:16:58,19:16:58,3135,20,,,,13963.12,0
29449050,19:17:27,19:17:27,3136,21,,,,14208.92,0
29449050,19:18:00,19:18:00,3137,22,,,,14484.8,
29449050,19:18:34,19:18:34,3138,23,,,,14756.83,0
29449050,19:19:10,19:19:10,3139,24,,,,15074.28,0
29449050,19:19:25,19:19:25,3140,25,,,,15181.52,0
29449050,19:19:49,19:19:49,3141,26,,,,15369.6,0
29449050,19:20:16,19:20:16,3142,27,,,,15572.17,0
29449050,19:20:40,19:20:40,3143,28,,,,15722.51,0
29449050,19:21:27,19:21:27,3144,29,,,,16057.11,0
29449050,19:22:00,19:22:00,3145,30,,,,16319.38,0
29449050,19:22:24,19:22:24,3146,31,,,,16485.12,0
29449050,19:22:45,19:22:45,3147,32,,,,16627.02,0
29449050,19:23:00,19:23:00,225,33,,,,16720.31,
29449050,19:23:32,19:23:32,3149,34,,,,16993.94,0
29449050,19:23:59,19:23:59,3150,35,,,,17211.53,0
29449050,19:24:24,19:24:24,3151,36,,,,17395.55,0
29449050,19:25:04,19:25:04,3152,37,,,,17713.78,0
29449050,19:25:34,19:25:34,3153,38,,,,17932.39,0
29449050,19:26:05,19:26:05,3154,39,,,,18213.4,0
29449050,19:26:38,19:26:38,3155,40,,,,18521.1,0
29449050,19:27:37,19:27:37,3156,41,,,,18937.93,0
29449050,19:28:57,19:28:57,8325,42,,,,19245.05,0
29449050,19:29:30,19:29:30,8326,43,,,,19471.21,0
29449050,19:30:00,19:30:00,8327,44,,1,,19770.46,
29449060,18:53:00,18:53:00,10149,1,,,1,0,
29449060,18:58:10,18:58:10,590,2,,,,3757.39,0
29449060,19:03:00,19:03:00,591,3,,,,7209.76,
29449060,19:07:00,19:07:00,9477,4,,,,9636.32,
29449060,19:08:36,19:08:36,1557,5,,,,10390.03,0
29449060,19:09:23,19:09:23,1558,6,,,,10716.27,0
29449060,19:10:04,19:10:04,1559,7,,,,10983.33,0
29449060,19:10:27,19:10:27,1560,8,,,,11145.16,0
29449060,19:10:51,19:10:51,1561,9,,,,11344.26,0
29449060,19:11:43,19:11:43,1562,10,,,,11645.1,0
29449060,19:12:33,19:12:33,1563,11,,,,12008.67,0
29449060,19:13:19,19:13:19,8318,12,,,,12347.89,0
29449060,19:13:36,19:13:36,1565,13,,,,12509.86,0
29449060,19:14:00,19:14:00,1566,14,,,,12676.91,
29449060,19:14:28,19:14:28,1567,15,,,,12890.1,0
29449060,19:15:03,19:15:03,3131,16,,,,13119.26,0
29449060,19:15:34,19:15:34,3132,17,,,,13331.3,0
29449060,19:15:56,19:15:56,3133,18,,,,13510.49,0
29449060,19:16:24,19:16:24,3134,19,,,,13705.94,0
29449060,19:16:58,19:16:58,3135,20,,,,13963.12,0
29449060,19:17:27,19:17:27,3136,21,,,,14208.92,0
29449060,19:18:00,19:18:00,3137,22,,,,14484.8,
29449060,19:18:34,19:18:34,3138,23,,,,14756.83,0
29449060,19:19:10,19:19:10,3139,24,,,,15074.28,0
29449060,19:19:25,19:19:25,3140,25,,,,15181.52,0
29449060,19:19:49,19:19:49,3141,26,,,,15369.6,0
29449060,19:20:16,19:20:16,3142,27,,,,15572.17,0
29449060,19:20:40,19:20:40,3143,28,,,,15722.51,0
29449060,19:21:27,19:21:27,3144,29,,,,16057.11,0
29449060,19:22:00,19:22:00,3145,30,,,,16319.38,0
29449060,19:22:24,19:22:24,3146,31,,,,16485.12,0
29449060,19:22:45,19:22:45,3147,32,,,,16627.02,0
29449060,19:23:00,19:23:00,225,33,,,,16720.31,
29449060,19:23:32,19:23:32,3149,34,,,,16993.94,0
29449060,19:23:59,19:23:59,3150,35,,,,17211.53,0
29449060,19:24:24,19:24:24,3151,36,,,,17395.55,0
29449060,19:25:04,19:25:04,3152,37,,,,17713.78,0
29449060,19:25:34,19:25:34,3153,38,,,,17932.39,0
29449060,19:26:05,19:26:05,3154,39,,,,18213.4,0
29449060,19:26:38,19:26:38,3155,40,,,,18521.1,0
29449060,19:27:37,19:27:37,3156,41,,,,18937.93,0
29449060,19:28:57,19:28:57,8325,42,,,,19245.05,0
29449060,19:29:30,19:29:30,8326,43,,,,19471.21,0
29449060,19:30:00,19:30:00,8327,44,,1,,19770.46,
29490100,13:33:00,13:33:00,9477,1,,,1,0,
29490100,13:34:22,13:34:22,1557,2,,,,753.71,0
29490100,13:35:02,13:35:02,1558,3,,,,1079.95,0
29490100,13:35:38,13:35:38,1559,4,,,,1347.01,0
29490100,13:35:58,13:35:58,1560,5,,,,1508.84,0
29490100,13:36:18,13:36:18,1561,6,,,,1707.94,0
29490100,13:37:03,13:37:03,1562,7,,,,2008.78,0
29490100,13:37:45,13:37:45,1563,8,,,,2372.35,0
29490100,13:38:24,13:38:24,8318,9,,,,2711.57,0
29490100,13:38:39,13:38:39,1565,10,,,,2873.54,0
29490100,13:39:00,13:39:00,1566,11,,,,3040.59,
29490100,13:39:28,13:39:28,1567,12,,,,3253.78,0
29490100,13:40:03,13:40:03,3131,13,,,,3482.94,0
29490100,13:40:34,13:40:34,3132,14,,,,3694.98,0
29490100,13:40:56,13:40:56,3133,15,,,,3874.17,0
29490100,13:41:24,13:41:24,3134,16,,,,4069.62,0
29490100,13:41:58,13:41:58,3135,17,,,,4326.8,0
29490100,13:42:27,13:42:27,3136,18,,,,4572.6,0
29490100,13:43:00,13:43:00,3137,19,,,,4848.48,
29490100,13:43:41,13:43:41,3138,20,,,,5120.51,0
29490100,13:44:24,13:44:24,3139,21,,,,5437.96,0
29490100,13:44:42,13:44:42,3140,22,,,,5545.2,0
29490100,13:45:11,13:45:11,3141,23,,,,5733.28,0
29490100,13:45:43,13:45:43,3142,24,,,,5935.85,0
29490100,13:46:12,13:46:12,3143,25,,,,6086.19,0
29490100,13:47:08,13:47:08,3144,26,,,,6420.79,0
29490100,13:47:48,13:47:48,3145,27,,,,6683.06,0
29490100,13:48:16,13:48:16,3146,28,,,,6848.8,0
29490100,13:48:42,13:48:42,3147,29,,,,6990.7,0
29490100,13:49:00,13:49:00,225,30,,,,7083.99,
29490100,13:49:32,13:49:32,3149,31,,,,7357.62,0
29490100,13:49:59,13:49:59,3150,32,,,,7575.21,0
29490100,13:50:24,13:50:24,3151,33,,,,7759.23,0
29490100,13:51:04,13:51:04,3152,34,,,,8077.46,0
29490100,13:51:34,13:51:34,3153,35,,,,8296.07,0
29490100,13:52:05,13:52:05,3154,36,,,,8577.08,0
29490100,13:52:38,13:52:38,3155,37,,,,8884.78,0
29490100,13:53:37,13:53:37,3156,38,,,,9301.61,0
29490100,13:54:57,13:54:57,8325,39,,,,9608.73,0
29490100,13:55:30,13:55:30,8326,40,,,,9834.89,0
29490100,13:56:00,13:56:00,8327,41,,1,,10134.14,
30010100,16:15:00,16:15:00,10149,1,,,1,0,
30010100,16:20:10,16:20:10,590,2,,,,3757.39,0
30010100,16:25:00,16:25:00,591,3,,,,7209.76,
30010100,16:29:00,16:29:00,9477,4,,,,9636.32,
30010100,16:30:36,16:30:36,1557,5,,,,10390.03,0
30010100,16:31:23,16:31:23,1558,6,,,,10716.27,0
30010100,16:32:04,16:32:04,1559,7,,,,10983.33,0
30010100,16:32:27,16:32:27,1560,8,,,,11145.16,0
30010100,16:32:51,16:32:51,1561,9,,,,11344.26,0
30010100,16:33:43,16:33:43,1562,10,,,,11645.1,0
30010100,16:34:33,16:34:33,1563,11,,,,12008.67,0
30010100,16:35:19,16:35:19,8318,12,,,,12347.89,0
30010100,16:35:36,16:35:36,1565,13,,,,12509.86,0
30010100,16:36:00,16:36:00,1566,14,,,,12676.91,
30010100,16:36:28,16:36:28,1567,15,,,,12890.1,0
30010100,16:37:03,16:37:03,3131,16,,,,13119.26,0
30010100,16:37:34,16:37:34,3132,17,,,,13331.3,0
30010100,16:37:56,16:37:56,3133,18,,,,13510.49,0
30010100,16:38:24,16:38:24,3134,19,,,,13705.94,0
30010100,16:38:58,16:38:58,3135,20,,,,13963.12,0
30010100,16:39:27,16:39:27,3136,21,,,,14208.92,0
30010100,16:40:00,16:40:00,3137,22,,,,14484.8,
30010100,16:40:48,16:40:48,3138,23,,,,14756.83,0
30010100,16:41:38,16:41:38,3139,24,,,,15074.28,0
30010100,16:41:59,16:41:59,3140,25,,,,15181.52,0
30010100,16:42:33,16:42:33,3141,26,,,,15369.6,0
30010100,16:43:11,16:43:11,3142,27,,,,15572.17,0
30010100,16:43:44,16:43:44,3143,28,,,,15722.51,0
30010100,16:44:49,16:44:49,3144,29,,,,16057.11,0
30010100,16:45:36,16:45:36,3145,30,,,,16319.38,0
30010100,16:46:09,16:46:09,3146,31,,,,16485.12,0
30010100,16:46:39,16:46:39,3147,32,,,,16627.02,0
30010100,16:47:00,16:47:00,225,33,,,,16720.31,
30010100,16:47:37,16:47:37,3149,34,,,,16993.94,0
30010100,16:48:07,16:48:07,3150,35,,,,17211.53,0
30010100,16:48:36,16:48:36,3151,36,,,,17395.55,0
30010100,16:49:22,16:49:22,3152,37,,,,17713.78,0
30010100,16:49:56,16:49:56,3153,38,,,,17932.39,0
30010100,16:50:32,16:50:32,3154,39,,,,18213.4,0
30010100,16:51:09,16:51:09,3155,40,,,,18521.1,0
30010100,16:52:17,16:52:17,3156,41,,,,18937.93,0
30010100,16:53:48,16:53:48,8325,42,,,,19245.05,0
30010100,16:54:26,16:54:26,8326,43,,,,19471.21,0
30010100,16:55:00,16:55:00,8327,44,,1,,19770.46,
30166110,20:01:00,20:01:00,9477,1,,,1,0,
30166110,20:02:22,20:02:22,1557,2,,,,753.71,0
30166110,20:03:02,20:03:02,1558,3,,,,1079.95,0
30166110,20:03:38,20:03:38,1559,4,,,,1347.01,0
30166110,20:03:58,20:03:58,1560,5,,,,1508.84,0
30166110,20:04:18,20:04:18,1561,6,,,,1707.94,0
30166110,20:05:03,20:05:03,1562,7,,,,2008.78,0
30166110,20:05:45,20:05:45,1563,8,,,,2372.35,0
30166110,20:06:24,20:06:24,8318,9,,,,2711.57,0
30166110,20:06:39,20:06:39,1565,10,,,,2873.54,0
30166110,20:07:00,20:07:00,1566,11,,,,3040.59,
30166110,20:07:36,20:07:36,1567,12,,,,3253.78,0
30166110,20:08:18,20:08:18,3131,13,,,,3482.94,0
30166110,20:08:58,20:08:58,3132,14,,,,3694.98,0
30166110,20:09:25,20:09:25,3133,15,,,,3874.17,0
30166110,20:10:00,20:10:00,3134,16,,,,4069.62,0
30166110,20:10:42,20:10:42,3135,17,,,,4326.8,0
30166110,20:11:18,20:11:18,3136,18,,,,4572.6,0
30166110,20:12:00,20:12:00,3137,19,,,,4848.48,
30166110,20:12:34,20:12:34,3138,20,,,,5120.51,0
30166110,20:13:10,20:13:10,3139,21,,,,5437.96,0
30166110,20:13:25,20:13:25,3140,22,,,,5545.2,0
30166110,20:13:49,20:13:49,3141,23,,,,5733.28,0
30166110,20:14:16,20:14:16,3142,24,,,,5935.85,0
30166110,20:14:40,20:14:40,3143,25,,,,6086.19,0
30166110,20:15:27,20:15:27,3144,26,,,,6420.79,0
30166110,20:16:00,20:16:00,3145,27,,,,6683.06,0
30166110,20:16:24,20:16:24,3146,28,,,,6848.8,0
30166110,20:16:45,20:16:45,3147,29,,,,6990.7,0
30166110,20:17:00,20:17:00,225,30,,,,7083.99,
30166110,20:17:37,20:17:37,3149,31,,,,7357.62,0
30166110,20:18:07,20:18:07,3150,32,,,,7575.21,0
30166110,20:18:36,20:18:36,3151,33,,,,7759.23,0
30166110,20:19:22,20:19:22,3152,34,,,,8077.46,0
30166110,20:19:56,20:19:56,3153,35,,,,8296.07,0
30166110,20:20:32,20:20:32,3154,36,,,,8577.08,0
30166110,20:21:09,20:21:09,3155,37,,,,8884.78,0
30166110,20:22:17,20:22:17,3156,38,,,,9301.61,0
30166110,20:23:48,20:23:48,8325,39,,,,9608.73,0
30166110,20:24:26,20:24:26,8326,40,,,,9834.89,0
30166110,20:25:00,20:25:00,8327,41,,1,,10134.14,
30223020,07:44:00,07:44:00,10149,1,,,1,0,
30223020,07:49:10,07:49:10,590,2,,,,3757.39,0
30223020,07:54:00,07:54:00,591,3,,,,7209.76,
30223020,07:57:00,07:57:00,9477,4,,,,9636.32,
30223020,07:58:22,07:58:22,1557,5,,,,10390.03,0
30223020,07:59:02,07:59:02,1558,6,,,,10716.27,0
30223020,07:59:38,07:59:38,1559,7,,,,10983.33,0
30223020,07:59:58,07:59:58,1560,8,,,,11145.16,0
30223020,08:00:18,08:00:18,1561,9,,,,11344.26,0
30223020,08:01:03,08:01:03,1562,10,,,,11645.1,0
30223020,08:01:45,08:01:45,1563,11,,,,12008.67,0
30223020,08:02:24,08:02:24,8318,12,,,,12347.89,0
30223020,08:02:39,08:02:39,1565,13,,,,12509.86,0
30223020,08:03:00,08:03:00,1566,14,,,,12676.91,
30223020,08:03:28,08:03:28,1567,15,,,,12890.1,0
30223020,08:04:03,08:04:03,3131,16,,,,13119.26,0
30223020,08:04:34,08:04:34,3132,17,,,,13331.3,0
30223020,08:04:56,08:04:56,3133,18,,,,13510.49,0
30223020,08:05:24,08:05:24,3134,19,,,,13705.94,0
30223020,08:05:58,08:05:58,3135,20,,,,13963.12,0
30223020,08:06:27,08:06:27,3136,21,,,,14208.92,0
30223020,08:07:00,08:07:00,3137,22,,,,14484.8,
30223020,08:07:48,08:07:48,3138,23,,,,14756.83,0
30223020,08:08:38,08:08:38,3139,24,,,,15074.28,0
30223020,08:08:59,08:08:59,3140,25,,,,15181.52,0
30223020,08:09:33,08:09:33,3141,26,,,,15369.6,0
30223020,08:10:11,08:10:11,3142,27,,,,15572.17,0
30223020,08:10:44,08:10:44,3143,28,,,,15722.51,0
30223020,08:11:49,08:11:49,3144,29,,,,16057.11,0
30223020,08:12:36,08:12:36,3145,30,,,,16319.38,0
30223020,08:13:09,08:13:09,3146,31,,,,16485.12,0
30223020,08:13:39,08:13:39,3147,32,,,,16627.02,0
30223020,08:14:00,08:14:00,225,33,,,,16720.31,
30223020,08:14:37,08:14:37,3149,34,,,,16993.94,0
30223020,08:15:07,08:15:07,3150,35,,,,17211.53,0
30223020,08:15:36,08:15:36,3151,36,,,,17395.55,0
30223020,08:16:22,08:16:22,3152,37,,,,17713.78,0
30223020,08:16:56,08:16:56,3153,38,,,,17932.39,0
30223020,08:17:32,08:17:32,3154,39,,,,18213.4,0
30223020,08:18:09,08:18:09,3155,40,,,,18521.1,0
30223020,08:19:17,08:19:17,3156,41,,,,18937.93,0
30223020,08:20:48,08:20:48,8325,42,,,,19245.05,0
30223020,08:21:26,08:21:26,8326,43,,,,19471.21,0
30223020,08:22:00,08:22:00,8327,44,,1,,19770.46,
30223030,07:44:00,07:44:00,10149,1,,,1,0,
30223030,07:49:10,07:49:10,590,2,,,,3757.39,0
30223030,07:54:00,07:54:00,591,3,,,,7209.76,
30223030,07:57:00,07:57:00,9477,4,,,,9636.32,
30223030,07:58:22,07:58:22,1557,5,,,,10390.03,0
30223030,07:59:02,07:59:02,1558,6,,,,10716.27,0
30223030,07:59:38,07:59:38,1559,7,,,,10983.33,0
30223030,07:59:58,07:59:58,1560,8,,,,11145.16,0
30223030,08:00:18,08:00:18,1561,9,,,,11344.26,0
30223030,08:01:03,08:01:03,1562,10,,,,11645.1,0
30223030,08:01:45,08:01:45,1563,11,,,,12008.67,0
30223030,08:02:24,08:02:24,8318,12,,,,12347.89,0
30223030,08:02:39,08:02:39,1565,13,,,,12509.86,0
30223030,08:03:00,08:03:00,1566,14,,,,12676.91,
30223030,08:03:28,08:03:28,1567,15,,,,12890.1,0
30223030,08:04:03,08:04:03,3131,16,,,,13119.26,0
30223030,08:04:34,08:04:34,3132,17,,,,13331.3,0
30223030,08:04:56,08:04:56,3133,18,,,,13510.49,0
30223030,08:05:24,08:05:24,3134,19,,,,13705.94,0
30223030,08:05:58,08:05:58,3135,20,,,,13963.12,0
30223030,08:06:27,08:06:27,3136,21,,,,14208.92,0
30223030,08:07:00,08:07:00,3137,22,,,,14484.8,
30223030,08:07:48,08:07:48,3138,23,,,,14756.83,0
30223030,08:08:38,08:08:38,3139,24,,,,15074.28,0
30223030,08:08:59,08:08:59,3140,25,,,,15181.52,0
30223030,08:09:33,08:09:33,3141,26,,,,15369.6,0
30223030,08:10:11,08:10:11,3142,27,,,,15572.17,0
30223030,08:10:44,08:10:44,3143,28,,,,15722.51,0
30223030,08:11:49,08:11:49,3144,29,,,,16057.11,0
30223030,08:12:36,08:12:36,3145,30,,,,16319.38,0
30223030,08:13:09,08:13:09,3146,31,,,,16485.12,0
30223030,08:13:39,08:13:39,3147,32,,,,16627.02,0
30223030,08:14:00,08:14:00,225,33,,,,16720.31,
30223030,08:14:37,08:14:37,3149,34,,,,16993.94,0
30223030,08:15:07,08:15:07,3150,35,,,,17211.53,0
30223030,08:15:36,08:15:36,3151,36,,,,17395.55,0
30223030,08:16:22,08:16:22,3152,37,,,,17713.78,0
30223030,08:16:56,08:16:56,3153,38,,,,17932.39,0
30223030,08:17:32,08:17:32,3154,39,,,,18213.4,0
30223030,08:18:09,08:18:09,3155,40,,,,18521.1,0
30223030,08:19:17,08:19:17,3156,41,,,,18937.93,0
30223030,08:20:48,08:20:48,8325,42,,,,19245.05,0
30223030,08:21:26,08:21:26,8326,43,,,,19471.21,0
30223030,08:22:00,08:22:00,8327,44,,1,,19770.46,
30223040,07:44:00,07:44:00,10149,1,,,1,0,
30223040,07:49:10,07:49:10,590,2,,,,3757.39,0
30223040,07:54:00,07:54:00,591,3,,,,7209.76,
30223040,07:57:00,07:57:00,9477,4,,,,9636.32,
30223040,07:58:22,07:58:22,1557,5,,,,10390.03,0
30223040,07:59:02,07:59:02,1558,6,,,,10716.27,0
30223040,07:59:38,07:59:38,1559,7,,,,10983.33,0
30223040,07:59:58,07:59:58,1560,8,,,,11145.16,0
30223040,08:00:18,08:00:18,1561,9,,,,11344.26,0
30223040,08:01:03,08:01:03,1562,10,,,,11645.1,0
30223040,08:01:45,08:01:45,1563,11,,,,12008.67,0
30223040,08:02:24,08:02:24,8318,12,,,,12347.89,0
30223040,08:02:39,08:02:39,1565,13,,,,12509.86,0
30223040,08:03:00,08:03:00,1566,14,,,,12676.91,
30223040,08:03:28,08:03:28,1567,15,,,,12890.1,0
30223040,08:04:03,08:04:03,3131,16,,,,13119.26,0
30223040,08:04:34,08:04:34,3132,17,,,,13331.3,0
30223040,08:04:56,08:04:56,3133,18,,,,13510.49,0
30223040,08:05:24,08:05:24,3134,19,,,,13705.94,0
30223040,08:05:58,08:05:58,3135,20,,,,13963.12,0
30223040,08:06:27,08:06:27,3136,21,,,,14208.92,0
30223040,08:07:00,08:07:00,3137,22,,,,14484.8,
30223040,08:07:48,08:07:48,3138,23,,,,14756.83,0
30223040,08:08:38,08:08:38,3139,24,,,,15074.28,0
30223040,08:08:59,08:08:59,3140,25,,,,15181.52,0
30223040,08:09:33,08:09:33,3141,26,,,,15369.6,0
30223040,08:10:11,08:10:11,3142,27,,,,15572.17,0
30223040,08:10:44,08:10:44,3143,28,,,,15722.51,0
30223040,08:11:49,08:11:49,3144,29,,,,16057.11,0
30223040,08:12:36,08:12:36,3145,30,,,,16319.38,0
30223040,08:13:09,08:13:09,3146,31,,,,16485.12,0
30223040,08:13:39,08:13:39,3147,32,,,,16627.02,0
30223040,08:14:00,08:14:00,225,33,,,,16720.31,
30223040,08:14:37,08:14:37,3149,34,,,,16993.94,0
30223040,08:15:07,08:15:07,3150,35,,,,17211.53,0
30223040,08:15:36,08:15:36,3151,36,,,,17395.55,0
30223040,08:16:22,08:16:22,3152,37,,,,17713.78,0
30223040,08:16:56,08:16:56,3153,38,,,,17932.39,0
30223040,08:17:32,08:17:32,3154,39,,,,18213.4,0
30223040,08:18:09,08:18:09,3155,40,,,,18521.1,0
30223040,08:19:17,08:19:17,3156,41,,,,18937.93,0
30223040,08:20:48,08:20:48,8325,42,,,,19245.05,0
30223040,08:21:26,08:21:26,8326,43,,,,19471.21,0
30223040,08:22:00,08:22:00,8327,44,,1,,19770.46,
30223050,07:44:00,07:44:00,10149,1,,,1,0,
30223050,07:49:10,07:49:10,590,2,,,,3757.39,0
30223050,07:54:00,07:54:00,591,3,,,,7209.76,
30223050,07:57:00,07:57:00,9477,4,,,,9636.32,
30223050,07:58:22,07:58:22,1557,5,,,,10390.03,0
30223050,07:59:02,07:59:02,1558,6,,,,10716.27,0
30223050,07:59:38,07:59:38,1559,7,,,,10983.33,0
30223050,07:59:58,07:59:58,1560,8,,,,11145.16,0
30223050,08:00:18,08:00:18,1561,9,,,,11344.26,0
30223050,08:01:03,08:01:03,1562,10,,,,11645.1,0
30223050,08:01:45,08:01:45,1563,11,,,,12008.67,0
30223050,08:02:24,08:02:24,8318,12,,,,12347.89,0
30223050,08:02:39,08:02:39,1565,13,,,,12509.86,0
30223050,08:03:00,08:03:00,1566,14,,,,12676.91,
30223050,08:03:28,08:03:28,1567,15,,,,12890.1,0
30223050,08:04:03,08:04:03,3131,16,,,,13119.26,0
30223050,08:04:34,08:04:34,3132,17,,,,13331.3,0
30223050,08:04:56,08:04:56,3133,18,,,,13510.49,0
30223050,08:05:24,08:05:24,3134,19,,,,13705.94,0
30223050,08:05:58,08:05:58,3135,20,,,,13963.12,0
30223050,08:06:27,08:06:27,3136,21,,,,14208.92,0
30223050,08:07:00,08:07:00,3137,22,,,,14484.8,
30223050,08:07:48,08:07:48,3138,23,,,,14756.83,0
30223050,08:08:38,08:08:38,3139,24,,,,15074.28,0
30223050,08:08:59,08:08:59,3140,25,,,,15181.52,0
30223050,08:09:33,08:09:33,3141,26,,,,15369.6,0
30223050,08:10:11,08:10:11,3142,27,,,,15572.17,0
30223050,08:10:44,08:10:44,3143,28,,,,15722.51,0
30223050,08:11:49,08:11:49,3144,29,,,,16057.11,0
30223050,08:12:36,08:12:36,3145,30,,,,16319.38,0
30223050,08:13:09,08:13:09,3146,31,,,,16485.12,0
30223050,08:13:39,08:13:39,3147,32,,,,16627.02,0
30223050,08:14:00,08:14:00,225,33,,,,16720.31,
30223050,08:14:37,08:14:37,3149,34,,,,16993.94,0
30223050,08:15:07,08:15:07,3150,35,,,,17211.53,0
30223050,08:15:36,08:15:36,3151,36,,,,17395.55,0
30223050,08:16:22,08:16:22,3152,37,,,,17713.78,0
30223050,08:16:56,08:16:56,3153,38,,,,17932.39,0
30223050,08:17:32,08:17:32,3154,39,,,,18213.4,0
30223050,08:18:09,08:18:09,3155,40,,,,18521.1,0
30223050,08:19:17,08:19:17,3156,41,,,,18937.93,0
30223050,08:20:48,08:20:48,8325,42,,,,19245.05,0
30223050,08:21:26,08:21:26,8326,43,,,,19471.21,0
30223050,08:22:00,08:22:00,8327,44,,1,,19770.46,
30223060,07:44:00,07:44:00,10149,1,,,1,0,
30223060,07:49:10,07:49:10,590,2,,,,3757.39,0
30223060,07:54:00,07:54:00,591,3,,,,7209.76,
30223060,07:57:00,07:57:00,9477,4,,,,9636.32,
30223060,07:58:22,07:58:22,1557,5,,,,10390.03,0
30223060,07:59:02,07:59:02,1558,6,,,,10716.27,0
30223060,07:59:38,07:59:38,1559,7,,,,10983.33,0
30223060,07:59:58,07:59:58,1560,8,,,,11145.16,0
30223060,08:00:18,08:00:18,1561,9,,,,11344.26,0
30223060,08:01:03,08:01:03,1562,10,,,,11645.1,0
30223060,08:01:45,08:01:45,1563,11,,,,12008.67,0
30223060,08:02:24,08:02:24,8318,12,,,,12347.89,0
30223060,08:02:39,08:02:39,1565,13,,,,12509.86,0
30223060,08:03:00,08:03:00,1566,14,,,,12676.91,
30223060,08:03:28,08:03:28,1567,15,,,,12890.1,0
30223060,08:04:03,08:04:03,3131,16,,,,13119.26,0
30223060,08:04:34,08:04:34,3132,17,,,,13331.3,0
30223060,08:04:56,08:04:56,3133,18,,,,13510.49,0
30223060,08:05:24,08:05:24,3134,19,,,,13705.94,0
30223060,08:05:58,08:05:58,3135,20,,,,13963.12,0
30223060,08:06:27,08:06:27,3136,21,,,,14208.92,0
30223060,08:07:00,08:07:00,3137,22,,,,14484.8,
30223060,08:07:48,08:07:48,3138,23,,,,14756.83,0
30223060,08:08:38,08:08:38,3139,24,,,,15074.28,0
30223060,08:08:59,08:08:59,3140,25,,,,15181.52,0
30223060,08:09:33,08:09:33,3141,26,,,,15369.6,0
30223060,08:10:11,08:10:11,3142,27,,,,15572.17,0
30223060,08:10:44,08:10:44,3143,28,,,,15722.51,0
30223060,08:11:49,08:11:49,3144,29,,,,16057.11,0
30223060,08:12:36,08:12:36,3145,30,,,,16319.38,0
30223060,08:13:09,08:13:09,3146,31,,,,16485.12,0
30223060,08:13:39,08:13:39,3147,32,,,,16627.02,0
30223060,08:14:00,08:14:00,225,33,,,,16720.31,
30223060,08:14:37,08:14:37,3149,34,,,,16993.94,0
30223060,08:15:07,08:15:07,3150,35,,,,17211.53,0
30223060,08:15:36,08:15:36,3151,36,,,,17395.55,0
30223060,08:16:22,08:16:22,3152,37,,,,17713.78,0
30223060,08:16:56,08:16:56,3153,38,,,,17932.39,0
30223060,08:17:32,08:17:32,3154,39,,,,18213.4,0
30223060,08:18:09,08:18:09,3155,40,,,,18521.1,0
30223060,08:19:17,08:19:17,3156,41,,,,18937.93,0
30223060,08:20:48,08:20:48,8325,42,,,,19245.05,0
30223060,08:21:26,08:21:26,8326,43,,,,19471.21,0
30223060,08:22:00,08:22:00,8327,44,,1,,19770.46,
30377020,06:44:00,06:44:00,10149,1,,,1,0,
30377020,06:52:16,06:52:16,590,2,,,,3757.39,0
30377020,07:00:00,07:00:00,591,3,,,,7209.76,
30377020,07:04:00,07:04:00,9477,4,,,,9636.32,
30377020,07:05:36,07:05:36,1557,5,,,,10390.03,0
30377020,07:06:23,07:06:23,1558,6,,,,10716.27,0
30377020,07:07:04,07:07:04,1559,7,,,,10983.33,0
30377020,07:07:27,07:07:27,1560,8,,,,11145.16,0
30377020,07:07:51,07:07:51,1561,9,,,,11344.26,0
30377020,07:08:43,07:08:43,1562,10,,,,11645.1,0
30377020,07:09:33,07:09:33,1563,11,,,,12008.67,0
30377020,07:10:19,07:10:19,8318,12,,,,12347.89,0
30377020,07:10:36,07:10:36,1565,13,,,,12509.86,0
30377020,07:11:00,07:11:00,1566,14,,,,12676.91,
30377020,07:11:21,07:11:21,1567,15,,,,12890.1,0
30377020,07:11:47,07:11:47,3131,16,,,,13119.26,0
30377020,07:12:10,07:12:10,3132,17,,,,13331.3,0
30377020,07:12:27,07:12:27,3133,18,,,,13510.49,0
30377020,07:12:48,07:12:48,3134,19,,,,13705.94,0
30377020,07:13:13,07:13:13,3135,20,,,,13963.12,0
30377020,07:13:35,07:13:35,3136,21,,,,14208.92,0
30377020,07:14:00,07:14:00,3137,22,,,,14484.8,
30377020,07:14:48,07:14:48,3138,23,,,,14756.83,0
30377020,07:15:38,07:15:38,3139,24,,,,15074.28,0
30377020,07:15:59,07:15:59,3140,25,,,,15181.52,0
30377020,07:16:33,07:16:33,3141,26,,,,15369.6,0
30377020,07:17:11,07:17:11,3142,27,,,,15572.17,0
30377020,07:17:44,07:17:44,3143,28,,,,15722.51,0
30377020,07:18:49,07:18:49,3144,29,,,,16057.11,0
30377020,07:19:36,07:19:36,3145,30,,,,16319.38,0
30377020,07:20:09,07:20:09,3146,31,,,,16485.12,0
30377020,07:20:39,07:20:39,3147,32,,,,16627.02,0
30377020,07:21:00,07:21:00,225,33,,,,16720.31,
30377020,07:21:37,07:21:37,3149,34,,,,16993.94,0
30377020,07:22:07,07:22:07,3150,35,,,,17211.53,0
30377020,07:22:36,07:22:36,3151,36,,,,17395.55,0
30377020,07:23:22,07:23:22,3152,37,,,,17713.78,0
30377020,07:23:56,07:23:56,3153,38,,,,17932.39,0
30377020,07:24:32,07:24:32,3154,39,,,,18213.4,0
30377020,07:25:09,07:25:09,3155,40,,,,18521.1,0
30377020,07:26:17,07:26:17,3156,41,,,,18937.93,0
30377020,07:27:48,07:27:48,8325,42,,,,19245.05,0
30377020,07:28:26,07:28:26,8326,43,,,,19471.21,0
30377020,07:29:00,07:29:00,8327,44,,1,,19770.46,
30377030,06:44:00,06:44:00,10149,1,,,1,0,
30377030,06:52:16,06:52:16,590,2,,,,3757.39,0
30377030,07:00:00,07:00:00,591,3,,,,7209.76,
30377030,07:04:00,07:04:00,9477,4,,,,9636.32,
30377030,07:05:36,07:05:36,1557,5,,,,10390.03,0
30377030,07:06:23,07:06:23,1558,6,,,,10716.27,0
30377030,07:07:04,07:07:04,1559,7,,,,10983.33,0
30377030,07:07:27,07:07:27,1560,8,,,,11145.16,0
30377030,07:07:51,07:07:51,1561,9,,,,11344.26,0
30377030,07:08:43,07:08:43,1562,10,,,,11645.1,0
30377030,07:09:33,07:09:33,1563,11,,,,12008.67,0
30377030,07:10:19,07:10:19,8318,12,,,,12347.89,0
30377030,07:10:36,07:10:36,1565,13,,,,12509.86,0
30377030,07:11:00,07:11:00,1566,14,,,,12676.91,
30377030,07:11:21,07:11:21,1567,15,,,,12890.1,0
30377030,07:11:47,07:11:47,3131,16,,,,13119.26,0
30377030,07:12:10,07:12:10,3132,17,,,,13331.3,0
30377030,07:12:27,07:12:27,3133,18,,,,13510.49,0
30377030,07:12:48,07:12:48,3134,19,,,,13705.94,0
30377030,07:13:13,07:13:13,3135,20,,,,13963.12,0
30377030,07:13:35,07:13:35,3136,21,,,,14208.92,0
30377030,07:14:00,07:14:00,3137,22,,,,14484.8,
30377030,07:14:48,07:14:48,3138,23,,,,14756.83,0
30377030,07:15:38,07:15:38,3139,24,,,,15074.28,0
30377030,07:15:59,07:15:59,3140,25,,,,15181.52,0
30377030,07:16:33,07:16:33,3141,26,,,,15369.6,0
30377030,07:17:11,07:17:11,3142,27,,,,15572.17,0
30377030,07:17:44,07:17:44,3143,28,,,,15722.51,0
30377030,07:18:49,07:18:49,3144,29,,,,16057.11,0
30377030,07:19:36,07:19:36,3145,30,,,,16319.38,0
30377030,07:20:09,07:20:09,3146,31,,,,16485.12,0
30377030,07:20:39,07:20:39,3147,32,,,,16627.02,0
30377030,07:21:00,07:21:00,225,33,,,,16720.31,
30377030,07:21:37,07:21:37,3149,34,,,,16993.94,0
30377030,07:22:07,07:22:07,3150,35,,,,17211.53,0
30377030,07:22:36,07:22:36,3151,36,,,,17395.55,0
30377030,07:23:22,07:23:22,3152,37,,,,17713.78,0
30377030,07:23:56,07:23:56,3153,38,,,,17932.39,0
30377030,07:24:32,07:24:32,3154,39,,,,18213.4,0
30377030,07:25:09,07:25:09,3155,40,,,,18521.1,0
30377030,07:26:17,07:26:17,3156,41,,,,18937.93,0
30377030,07:27:48,07:27:48,8325,42,,,,19245.05,0
30377030,07:28:26,07:28:26,8326,43,,,,19471.21,0
30377030,07:29:00,07:29:00,8327,44,,1,,19770.46,
30377040,06:44:00,06:44:00,10149,1,,,1,0,
30377040,06:52:16,06:52:16,590,2,,,,3757.39,0
30377040,07:00:00,07:00:00,591,3,,,,7209.76,
30377040,07:04:00,07:04:00,9477,4,,,,9636.32,
30377040,07:05:36,07:05:36,1557,5,,,,10390.03,0
30377040,07:06:23,07:06:23,1558,6,,,,10716.27,0
30377040,07:07:04,07:07:04,1559,7,,,,10983.33,0
30377040,07:07:27,07:07:27,1560,8,,,,11145.16,0
30377040,07:07:51,07:07:51,1561,9,,,,11344.26,0
30377040,07:08:43,07:08:43,1562,10,,,,11645.1,0
30377040,07:09:33,07:09:33,1563,11,,,,12008.67,0
30377040,07:10:19,07:10:19,8318,12,,,,12347.89,0
30377040,07:10:36,07:10:36,1565,13,,,,12509.86,0
30377040,07:11:00,07:11:00,1566,14,,,,12676.91,
30377040,07:11:21,07:11:21,1567,15,,,,12890.1,0
30377040,07:11:47,07:11:47,3131,16,,,,13119.26,0
30377040,07:12:10,07:12:10,3132,17,,,,13331.3,0
30377040,07:12:27,07:12:27,3133,18,,,,13510.49,0
30377040,07:12:48,07:12:48,3134,19,,,,13705.94,0
30377040,07:13:13,07:13:13,3135,20,,,,13963.12,0
30377040,07:13:35,07:13:35,3136,21,,,,14208.92,0
30377040,07:14:00,07:14:00,3137,22,,,,14484.8,
30377040,07:14:48,07:14:48,3138,23,,,,14756.83,0
30377040,07:15:38,07:15:38,3139,24,,,,15074.28,0
30377040,07:15:59,07:15:59,3140,25,,,,15181.52,0
30377040,07:16:33,07:16:33,3141,26,,,,15369.6,0
30377040,07:17:11,07:17:11,3142,27,,,,15572.17,0
30377040,07:17:44,07:17:44,3143,28,,,,15722.51,0
30377040,07:18:49,07:18:49,3144,29,,,,16057.11,0
30377040,07:19:36,07:19:36,3145,30,,,,16319.38,0
30377040,07:20:09,07:20:09,3146,31,,,,16485.12,0
30377040,07:20:39,07:20:39,3147,32,,,,16627.02,0
30377040,07:21:00,07:21:00,225,33,,,,16720.31,
30377040,07:21:37,07:21:37,3149,34,,,,16993.94,0
30377040,07:22:07,07:22:07,3150,35,,,,17211.53,0
30377040,07:22:36,07:22:36,3151,36,,,,17395.55,0
30377040,07:23:22,07:23:22,3152,37,,,,17713.78,0
30377040,07:23:56,07:23:56,3153,38,,,,17932.39,0
30377040,07:24:32,07:24:32,3154,39,,,,18213.4,0
30377040,07:25:09,07:25:09,3155,40,,,,18521.1,0
30377040,07:26:17,07:26:17,3156,41,,,,18937.93,0
30377040,07:27:48,07:27:48,8325,42,,,,19245.05,0
30377040,07:28:26,07:28:26,8326,43,,,,19471.21,0
30377040,07:29:00,07:29:00,8327,44,,1,,19770.46,
30377050,06:44:00,06:44:00,10149,1,,,1,0,
30377050,06:52:16,06:52:16,590,2,,,,3757.39,0
30377050,07:00:00,07:00:00,591,3,,,,7209.76,
30377050,07:04:00,07:04:00,9477,4,,,,9636.32,
30377050,07:05:36,07:05:36,1557,5,,,,10390.03,0
30377050,07:06:23,07:06:23,1558,6,,,,10716.27,0
30377050,07:07:04,07:07:04,1559,7,,,,10983.33,0
30377050,07:07:27,07:07:27,1560,8,,,,11145.16,0
30377050,07:07:51,07:07:51,1561,9,,,,11344.26,0
30377050,07:08:43,07:08:43,1562,10,,,,11645.1,0
30377050,07:09:33,07:09:33,1563,11,,,,12008.67,0
30377050,07:10:19,07:10:19,8318,12,,,,12347.89,0
30377050,07:10:36,07:10:36,1565,13,,,,12509.86,0
30377050,07:11:00,07:11:00,1566,14,,,,12676.91,
30377050,07:11:21,07:11:21,1567,15,,,,12890.1,0
30377050,07:11:47,07:11:47,3131,16,,,,13119.26,0
30377050,07:12:10,07:12:10,3132,17,,,,13331.3,0
30377050,07:12:27,07:12:27,3133,18,,,,13510.49,0
30377050,07:12:48,07:12:48,3134,19,,,,13705.94,0
30377050,07:13:13,07:13:13,3135,20,,,,13963.12,0
30377050,07:13:35,07:13:35,3136,21,,,,14208.92,0
30377050,07:14:00,07:14:00,3137,22,,,,14484.8,
30377050,07:14:48,07:14:48,3138,23,,,,14756.83,0
30377050,07:15:38,07:15:38,3139,24,,,,15074.28,0
30377050,07:15:59,07:15:59,3140,25,,,,15181.52,0
30377050,07:16:33,07:16:33,3141,26,,,,15369.6,0
30377050,07:17:11,07:17:11,3142,27,,,,15572.17,0
30377050,07:17:44,07:17:44,3143,28,,,,15722.51,0
30377050,07:18:49,07:18:49,3144,29,,,,16057.11,0
30377050,07:19:36,07:19:36,3145,30,,,,16319.38,0
30377050,07:20:09,07:20:09,3146,31,,,,16485.12,0
30377050,07:20:39,07:20:39,3147,32,,,,16627.02,0
30377050,07:21:00,07:21:00,225,33,,,,16720.31,
30377050,07:21:37,07:21:37,3149,34,,,,16993.94,0
30377050,07:22:07,07:22:07,3150,35,,,,17211.53,0
30377050,07:22:36,07:22:36,3151,36,,,,17395.55,0
30377050,07:23:22,07:23:22,3152,37,,,,17713.78,0
30377050,07:23:56,07:23:56,3153,38,,,,17932.39,0
30377050,07:24:32,07:24:32,3154,39,,,,18213.4,0
30377050,07:25:09,07:25:09,3155,40,,,,18521.1,0
30377050,07:26:17,07:26:17,3156,41,,,,18937.93,0
30377050,07:27:48,07:27:48,8325,42,,,,19245.05,0
30377050,07:28:26,07:28:26,8326,43,,,,19471.21,0
30377050,07:29:00,07:29:00,8327,44,,1,,19770.46,
30377060,06:44:00,06:44:00,10149,1,,,1,0,
30377060,06:52:16,06:52:16,590,2,,,,3757.39,0
30377060,07:00:00,07:00:00,591,3,,,,7209.76,
30377060,07:04:00,07:04:00,9477,4,,,,9636.32,
30377060,07:05:36,07:05:36,1557,5,,,,10390.03,0
30377060,07:06:23,07:06:23,1558,6,,,,10716.27,0
30377060,07:07:04,07:07:04,1559,7,,,,10983.33,0
30377060,07:07:27,07:07:27,1560,8,,,,11145.16,0
30377060,07:07:51,07:07:51,1561,9,,,,11344.26,0
30377060,07:08:43,07:08:43,1562,10,,,,11645.1,0
30377060,07:09:33,07:09:33,1563,11,,,,12008.67,0
30377060,07:10:19,07:10:19,8318,12,,,,12347.89,0
30377060,07:10:36,07:10:36,1565,13,,,,12509.86,0
30377060,07:11:00,07:11:00,1566,14,,,,12676.91,
30377060,07:11:21,07:11:21,1567,15,,,,12890.1,0
30377060,07:11:47,07:11:47,3131,16,,,,13119.26,0
30377060,07:12:10,07:12:10,3132,17,,,,13331.3,0
30377060,07:12:27,07:12:27,3133,18,,,,13510.49,0
30377060,07:12:48,07:12:48,3134,19,,,,13705.94,0
30377060,07:13:13,07:13:13,3135,20,,,,13963.12,0
30377060,07:13:35,07:13:35,3136,21,,,,14208.92,0
30377060,07:14:00,07:14:00,3137,22,,,,14484.8,
30377060,07:14:48,07:14:48,3138,23,,,,14756.83,0
30377060,07:15:38,07:15:38,3139,24,,,,15074.28,0
30377060,07:15:59,07:15:59,3140,25,,,,15181.52,0
30377060,07:16:33,07:16:33,3141,26,,,,15369.6,0
30377060,07:17:11,07:17:11,3142,27,,,,15572.17,0
30377060,07:17:44,07:17:44,3143,28,,,,15722.51,0
30377060,07:18:49,07:18:49,3144,29,,,,16057.11,0
30377060,07:19:36,07:19:36,3145,30,,,,16319.38,0
30377060,07:20:09,07:20:09,3146,31,,,,16485.12,0
30377060,07:20:39,07:20:39,3147,32,,,,16627.02,0
30377060,07:21:00,07:21:00,225,33,,,,16720.31,
30377060,07:21:37,07:21:37,3149,34,,,,16993.94,0
30377060,07:22:07,07:22:07,3150,35,,,,17211.53,0
30377060,07:22:36,07:22:36,3151,36,,,,17395.55,0
30377060,07:23:22,07:23:22,3152,37,,,,17713.78,0
30377060,07:23:56,07:23:56,3153,38,,,,17932.39,0
30377060,07:24:32,07:24:32,3154,39,,,,18213.4,0
30377060,07:25:09,07:25:09,3155,40,,,,18521.1,0
30377060,07:26:17,07:26:17,3156,41,,,,18937.93,0
30377060,07:27:48,07:27:48,8325,42,,,,19245.05,0
30377060,07:28:26,07:28:26,8326,43,,,,19471.21,0
30377060,07:29:00,07:29:00,8327,44,,1,,19770.46,
30421070,20:01:00,20:01:00,9477,1,,,1,0,
30421070,20:02:22,20:02:22,1557,2,,,,753.71,0
30421070,20:03:02,20:03:02,1558,3,,,,1079.95,0
30421070,20:03:38,20:03:38,1559,4,,,,1347.01,0
30421070,20:03:58,20:03:58,1560,5,,,,1508.84,0
30421070,20:04:18,20:04:18,1561,6,,,,1707.94,0
30421070,20:05:03,20:05:03,1562,7,,,,2008.78,0
30421070,20:05:45,20:05:45,1563,8,,,,2372.35,0
30421070,20:06:24,20:06:24,8318,9,,,,2711.57,0
30421070,20:06:39,20:06:39,1565,10,,,,2873.54,0
30421070,20:07:00,20:07:00,1566,11,,,,3040.59,
30421070,20:07:36,20:07:36,1567,12,,,,3253.78,0
30421070,20:08:18,20:08:18,3131,13,,,,3482.94,0
30421070,20:08:58,20:08:58,3132,14,,,,3694.98,0
30421070,20:09:25,20:09:25,3133,15,,,,3874.17,0
30421070,20:10:00,20:10:00,3134,16,,,,4069.62,0
30421070,20:10:42,20:10:42,3135,17,,,,4326.8,0
30421070,20:11:18,20:11:18,3136,18,,,,4572.6,0
30421070,20:12:00,20:12:00,3137,19,,,,4848.48,
30421070,20:12:34,20:12:34,3138,20,,,,5120.51,0
30421070,20:13:10,20:13:10,3139,21,,,,5437.96,0
30421070,20:13:25,20:13:25,3140,22,,,,5545.2,0
30421070,20:13:49,20:13:49,3141,23,,,,5733.28,0
30421070,20:14:16,20:14:16,3142,24,,,,5935.85,0
30421070,20:14:40,20:14:40,3143,25,,,,6086.19,0
30421070,20:15:27,20:15:27,3144,26,,,,6420.79,0
30421070,20:16:00,20:16:00,3145,27,,,,6683.06,0
30421070,20:16:24,20:16:24,3146,28,,,,6848.8,0
30421070,20:16:45,20:16:45,3147,29,,,,6990.7,0
30421070,20:17:00,20:17:00,225,30,,,,7083.99,
30421070,20:17:37,20:17:37,3149,31,,,,7357.62,0
30421070,20:18:07,20:18:07,3150,32,,,,7575.21,0
30421070,20:18:36,20:18:36,3151,33,,,,7759.23,0
30421070,20:19:22,20:19:22,3152,34,,,,8077.46,0
30421070,20:19:56,20:19:56,3153,35,,,,8296.07,0
30421070,20:20:32,20:20:32,3154,36,,,,8577.08,0
30421070,20:21:09,20:21:09,3155,37,,,,8884.78,0
30421070,20:22:17,20:22:17,3156,38,,,,9301.61,0
30421070,20:23:48,20:23:48,8325,39,,,,9608.73,0
30421070,20:24:26,20:24:26,8326,40,,,,9834.89,0
30421070,20:25:00,20:25:00,8327,41,,1,,10134.14,
30438070,12:01:00,12:01:00,9477,1,,,1,0,
30438070,12:02:36,12:02:36,1557,2,,,,753.71,0
30438070,12:03:23,12:03:23,1558,3,,,,1079.95,0
30438070,12:04:04,12:04:04,1559,4,,,,1347.01,0
30438070,12:04:27,12:04:27,1560,5,,,,1508.84,0
30438070,12:04:51,12:04:51,1561,6,,,,1707.94,0
30438070,12:05:43,12:05:43,1562,7,,,,2008.78,0
30438070,12:06:33,12:06:33,1563,8,,,,2372.35,0
30438070,12:07:19,12:07:19,8318,9,,,,2711.57,0
30438070,12:07:36,12:07:36,1565,10,,,,2873.54,0
30438070,12:08:00,12:08:00,1566,11,,,,3040.59,
30438070,12:08:43,12:08:43,1567,12,,,,3253.78,0
30438070,12:09:34,12:09:34,3131,13,,,,3482.94,0
30438070,12:10:21,12:10:21,3132,14,,,,3694.98,0
30438070,12:10:54,12:10:54,3133,15,,,,3874.17,0
30438070,12:11:36,12:11:36,3134,16,,,,4069.62,0
30438070,12:12:27,12:12:27,3135,17,,,,4326.8,0
30438070,12:13:10,12:13:10,3136,18,,,,4572.6,0
30438070,12:14:00,12:14:00,3137,19,,,,4848.48,
30438070,12:14:41,12:14:41,3138,20,,,,5120.51,0
30438070,12:15:24,12:15:24,3139,21,,,,5437.96,0
30438070,12:15:42,12:15:42,3140,22,,,,5545.2,0
30438070,12:16:11,12:16:11,3141,23,,,,5733.28,0
30438070,12:16:43,12:16:43,3142,24,,,,5935.85,0
30438070,12:17:12,12:17:12,3143,25,,,,6086.19,0
30438070,12:18:08,12:18:08,3144,26,,,,6420.79,0
30438070,12:18:48,12:18:48,3145,27,,,,6683.06,0
30438070,12:19:16,12:19:16,3146,28,,,,6848.8,0
30438070,12:19:42,12:19:42,3147,29,,,,6990.7,0
30438070,12:20:00,12:20:00,225,30,,,,7083.99,
30438070,12:20:41,12:20:41,3149,31,,,,7357.62,0
30438070,12:21:16,12:21:16,3150,32,,,,7575.21,0
30438070,12:21:48,12:21:48,3151,33,,,,7759.23,0
30438070,12:22:40,12:22:40,3152,34,,,,8077.46,0
30438070,12:23:18,12:23:18,3153,35,,,,8296.07,0
30438070,12:23:58,12:23:58,3154,36,,,,8577.08,0
30438070,12:24:40,12:24:40,3155,37,,,,8884.78,0
30438070,12:25:56,12:25:56,3156,38,,,,9301.61,0
30438070,12:27:39,12:27:39,8325,39,,,,9608.73,0
30438070,12:28:21,12:28:21,8326,40,,,,9834.89,0
30438070,12:29:00,12:29:00,8327,41,,1,,10134.14,
30576010,19:05:00,19:05:00,9477,1,,,1,0,
30576010,19:06:22,19:06:22,1557,2,,,,753.71,0
30576010,19:07:02,19:07:02,1558,3,,,,1079.95,0
30576010,19:07:38,19:07:38,1559,4,,,,1347.01,0
30576010,19:07:58,19:07:58,1560,5,,,,1508.84,0
30576010,19:08:18,19:08:18,1561,6,,,,1707.94,0
30576010,19:09:03,19:09:03,1562,7,,,,2008.78,0
30576010,19:09:45,19:09:45,1563,8,,,,2372.35,0
30576010,19:10:24,19:10:24,8318,9,,,,2711.57,0
30576010,19:10:39,19:10:39,1565,10,,,,2873.54,0
30576010,19:11:00,19:11:00,1566,11,,,,3040.59,
30576010,19:11:36,19:11:36,1567,12,,,,3253.78,0
30576010,19:12:18,19:12:18,3131,13,,,,3482.94,0
30576010,19:12:58,19:12:58,3132,14,,,,3694.98,0
30576010,19:13:25,19:13:25,3133,15,,,,3874.17,0
30576010,19:14:00,19:14:00,3134,16,,,,4069.62,0
30576010,19:14:42,19:14:42,3135,17,,,,4326.8,0
30576010,19:15:18,19:15:18,3136,18,,,,4572.6,0
30576010,19:16:00,19:16:00,3137,19,,,,4848.48,
30576010,19:16:34,19:16:34,3138,20,,,,5120.51,0
30576010,19:17:10,19:17:10,3139,21,,,,5437.96,0
30576010,19:17:25,19:17:25,3140,22,,,,5545.2,0
30576010,19:17:49,19:17:49,3141,23,,,,5733.28,0
30576010,19:18:16,19:18:16,3142,24,,,,5935.85,0
30576010,19:18:40,19:18:40,3143,25,,,,6086.19,0
30576010,19:19:27,19:19:27,3144,26,,,,6420.79,0
30576010,19:20:00,19:20:00,3145,27,,,,6683.06,0
30576010,19:20:24,19:20:24,3146,28,,,,6848.8,0
30576010,19:20:45,19:20:45,3147,29,,,,6990.7,0
30576010,19:21:00,19:21:00,225,30,,,,7083.99,
30576010,19:21:37,19:21:37,3149,31,,,,7357.62,0
30576010,19:22:07,19:22:07,3150,32,,,,7575.21,0
30576010,19:22:36,19:22:36,3151,33,,,,7759.23,0
30576010,19:23:22,19:23:22,3152,34,,,,8077.46,0
30576010,19:23:56,19:23:56,3153,35,,,,8296.07,0
30576010,19:24:32,19:24:32,3154,36,,,,8577.08,0
30576010,19:25:09,19:25:09,3155,37,,,,8884.78,0
30576010,19:26:17,19:26:17,3156,38,,,,9301.61,0
30576010,19:27:48,19:27:48,8325,39,,,,9608.73,0
30576010,19:28:26,19:28:26,8326,40,,,,9834.89,0
30576010,19:29:00,19:29:00,8327,41,,1,,10134.14,
30576080,19:05:00,19:05:00,9477,1,,,1,0,
30576080,19:06:22,19:06:22,1557,2,,,,753.71,0
30576080,19:07:02,19:07:02,1558,3,,,,1079.95,0
30576080,19:07:38,19:07:38,1559,4,,,,1347.01,0
30576080,19:07:58,19:07:58,1560,5,,,,1508.84,0
30576080,19:08:18,19:08:18,1561,6,,,,1707.94,0
30576080,19:09:03,19:09:03,1562,7,,,,2008.78,0
30576080,19:09:45,19:09:45,1563,8,,,,2372.35,0
30576080,19:10:24,19:10:24,8318,9,,,,2711.57,0
30576080,19:10:39,19:10:39,1565,10,,,,2873.54,0
30576080,19:11:00,19:11:00,1566,11,,,,3040.59,
30576080,19:11:36,19:11:36,1567,12,,,,3253.78,0
30576080,19:12:18,19:12:18,3131,13,,,,3482.94,0
30576080,19:12:58,19:12:58,3132,14,,,,3694.98,0
30576080,19:13:25,19:13:25,3133,15,,,,3874.17,0
30576080,19:14:00,19:14:00,3134,16,,,,4069.62,0
30576080,19:14:42,19:14:42,3135,17,,,,4326.8,0
30576080,19:15:18,19:15:18,3136,18,,,,4572.6,0
30576080,19:16:00,19:16:00,3137,19,,,,4848.48,
30576080,19:16:34,19:16:34,3138,20,,,,5120.51,0
30576080,19:17:10,19:17:10,3139,21,,,,5437.96,0
30576080,19:17:25,19:17:25,3140,22,,,,5545.2,0
30576080,19:17:49,19:17:49,3141,23,,,,5733.28,0
30576080,19:18:16,19:18:16,3142,24,,,,5935.85,0
30576080,19:18:40,19:18:40,3143,25,,,,6086.19,0
30576080,19:19:27,19:19:27,3144,26,,,,6420.79,0
30576080,19:20:00,19:20:00,3145,27,,,,6683.06,0
30576080,19:20:24,19:20:24,3146,28,,,,6848.8,0
30576080,19:20:45,19:20:45,3147,29,,,,6990.7,0
30576080,19:21:00,19:21:00,225,30,,,,7083.99,
30576080,19:21:37,19:21:37,3149,31,,,,7357.62,0
30576080,19:22:07,19:22:07,3150,32,,,,7575.21,0
30576080,19:22:36,19:22:36,3151,33,,,,7759.23,0
30576080,19:23:22,19:23:22,3152,34,,,,8077.46,0
30576080,19:23:56,19:23:56,3153,35,,,,8296.07,0
30576080,19:24:32,19:24:32,3154,36,,,,8577.08,0
30576080,19:25:09,19:25:09,3155,37,,,,8884.78,0
30576080,19:26:17,19:26:17,3156,38,,,,9301.61,0
30576080,19:27:48,19:27:48,8325,39,,,,9608.73,0
30576080,19:28:26,19:28:26,8326,40,,,,9834.89,0
30576080,19:29:00,19:29:00,8327,41,,1,,10134.14,
30576090,19:05:00,19:05:00,9477,1,,,1,0,
30576090,19:06:22,19:06:22,1557,2,,,,753.71,0
30576090,19:07:02,19:07:02,1558,3,,,,1079.95,0
30576090,19:07:38,19:07:38,1559,4,,,,1347.01,0
30576090,19:07:58,19:07:58,1560,5,,,,1508.84,0
30576090,19:08:18,19:08:18,1561,6,,,,1707.94,0
30576090,19:09:03,19:09:03,1562,7,,,,2008.78,0
30576090,19:09:45,19:09:45,1563,8,,,,2372.35,0
30576090,19:10:24,19:10:24,8318,9,,,,2711.57,0
30576090,19:10:39,19:10:39,1565,10,,,,2873.54,0
30576090,19:11:00,19:11:00,1566,11,,,,3040.59,
30576090,19:11:36,19:11:36,1567,12,,,,3253.78,0
30576090,19:12:18,19:12:18,3131,13,,,,3482.94,0
30576090,19:12:58,19:12:58,3132,14,,,,3694.98,0
30576090,19:13:25,19:13:25,3133,15,,,,3874.17,0
30576090,19:14:00,19:14:00,3134,16,,,,4069.62,0
30576090,19:14:42,19:14:42,3135,17,,,,4326.8,0
30576090,19:15:18,19:15:18,3136,18,,,,4572.6,0
30576090,19:16:00,19:16:00,3137,19,,,,4848.48,
30576090,19:16:34,19:16:34,3138,20,,,,5120.51,0
30576090,19:17:10,19:17:10,3139,21,,,,5437.96,0
30576090,19:17:25,19:17:25,3140,22,,,,5545.2,0
30576090,19:17:49,19:17:49,3141,23,,,,5733.28,0
30576090,19:18:16,19:18:16,3142,24,,,,5935.85,0
30576090,19:18:40,19:18:40,3143,25,,,,6086.19,0
30576090,19:19:27,19:19:27,3144,26,,,,6420.79,0
30576090,19:20:00,19:20:00,3145,27,,,,6683.06,0
30576090,19:20:24,19:20:24,3146,28,,,,6848.8,0
30576090,19:20:45,19:20:45,3147,29,,,,6990.7,0
30576090,19:21:00,19:21:00,225,30,,,,7083.99,
30576090,19:21:37,19:21:37,3149,31,,,,7357.62,0
30576090,19:22:07,19:22:07,3150,32,,,,7575.21,0
30576090,19:22:36,19:22:36,3151,33,,,,7759.23,0
30576090,19:23:22,19:23:22,3152,34,,,,8077.46,0
30576090,19:23:56,19:23:56,3153,35,,,,8296.07,0
30576090,19:24:32,19:24:32,3154,36,,,,8577.08,0
30576090,19:25:09,19:25:09,3155,37,,,,8884.78,0
30576090,19:26:17,19:26:17,3156,38,,,,9301.61,0
30576090,19:27:48,19:27:48,8325,39,,,,9608.73,0
30576090,19:28:26,19:28:26,8326,40,,,,9834.89,0
30576090,19:29:00,19:29:00,8327,41,,1,,10134.14,
30672020,10:33:00,10:33:00,9477,1,,,1,0,
30672020,10:34:22,10:34:22,1557,2,,,,753.71,0
30672020,10:35:02,10:35:02,1558,3,,,,1079.95,0
30672020,10:35:38,10:35:38,1559,4,,,,1347.01,0
30672020,10:35:58,10:35:58,1560,5,,,,1508.84,0
30672020,10:36:18,10:36:18,1561,6,,,,1707.94,0
30672020,10:37:03,10:37:03,1562,7,,,,2008.78,0
30672020,10:37:45,10:37:45,1563,8,,,,2372.35,0
30672020,10:38:24,10:38:24,8318,9,,,,2711.57,0
30672020,10:38:39,10:38:39,1565,10,,,,2873.54,0
30672020,10:39:00,10:39:00,1566,11,,,,3040.59,
30672020,10:39:28,10:39:28,1567,12,,,,3253.78,0
30672020,10:40:03,10:40:03,3131,13,,,,3482.94,0
30672020,10:40:34,10:40:34,3132,14,,,,3694.98,0
30672020,10:40:56,10:40:56,3133,15,,,,3874.17,0
30672020,10:41:24,10:41:24,3134,16,,,,4069.62,0
30672020,10:41:58,10:41:58,3135,17,,,,4326.8,0
30672020,10:42:27,10:42:27,3136,18,,,,4572.6,0
30672020,10:43:00,10:43:00,3137,19,,,,4848.48,
30672020,10:43:41,10:43:41,3138,20,,,,5120.51,0
30672020,10:44:24,10:44:24,3139,21,,,,5437.96,0
30672020,10:44:42,10:44:42,3140,22,,,,5545.2,0
30672020,10:45:11,10:45:11,3141,23,,,,5733.28,0
30672020,10:45:43,10:45:43,3142,24,,,,5935.85,0
30672020,10:46:12,10:46:12,3143,25,,,,6086.19,0
30672020,10:47:08,10:47:08,3144,26,,,,6420.79,0
30672020,10:47:48,10:47:48,3145,27,,,,6683.06,0
30672020,10:48:16,10:48:16,3146,28,,,,6848.8,0
30672020,10:48:42,10:48:42,3147,29,,,,6990.7,0
30672020,10:49:00,10:49:00,225,30,,,,7083.99,
30672020,10:49:27,10:49:27,3149,31,,,,7357.62,0
30672020,10:49:50,10:49:50,3150,32,,,,7575.21,0
30672020,10:50:12,10:50:12,3151,33,,,,7759.23,0
30672020,10:50:46,10:50:46,3152,34,,,,8077.46,0
30672020,10:51:12,10:51:12,3153,35,,,,8296.07,0
30672020,10:51:39,10:51:39,3154,36,,,,8577.08,0
30672020,10:52:06,10:52:06,3155,37,,,,8884.78,0
30672020,10:52:57,10:52:57,3156,38,,,,9301.61,0
30672020,10:54:06,10:54:06,8325,39,,,,9608.73,0
30672020,10:54:34,10:54:34,8326,40,,,,9834.89,0
30672020,10:55:00,10:55:00,8327,41,,1,,10134.14,
30672030,10:33:00,10:33:00,9477,1,,,1,0,
30672030,10:34:22,10:34:22,1557,2,,,,753.71,0
30672030,10:35:02,10:35:02,1558,3,,,,1079.95,0
30672030,10:35:38,10:35:38,1559,4,,,,1347.01,0
30672030,10:35:58,10:35:58,1560,5,,,,1508.84,0
30672030,10:36:18,10:36:18,1561,6,,,,1707.94,0
30672030,10:37:03,10:37:03,1562,7,,,,2008.78,0
30672030,10:37:45,10:37:45,1563,8,,,,2372.35,0
30672030,10:38:24,10:38:24,8318,9,,,,2711.57,0
30672030,10:38:39,10:38:39,1565,10,,,,2873.54,0
30672030,10:39:00,10:39:00,1566,11,,,,3040.59,
30672030,10:39:28,10:39:28,1567,12,,,,3253.78,0
30672030,10:40:03,10:40:03,3131,13,,,,3482.94,0
30672030,10:40:34,10:40:34,3132,14,,,,3694.98,0
30672030,10:40:56,10:40:56,3133,15,,,,3874.17,0
30672030,10:41:24,10:41:24,3134,16,,,,4069.62,0
30672030,10:41:58,10:41:58,3135,17,,,,4326.8,0
30672030,10:42:27,10:42:27,3136,18,,,,4572.6,0
30672030,10:43:00,10:43:00,3137,19,,,,4848.48,
30672030,10:43:41,10:43:41,3138,20,,,,5120.51,0
30672030,10:44:24,10:44:24,3139,21,,,,5437.96,0
30672030,10:44:42,10:44:42,3140,22,,,,5545.2,0
30672030,10:45:11,10:45:11,3141,23,,,,5733.28,0
30672030,10:45:43,10:45:43,3142,24,,,,5935.85,0
30672030,10:46:12,10:46:12,3143,25,,,,6086.19,0
30672030,10:47:08,10:47:08,3144,26,,,,6420.79,0
30672030,10:47:48,10:47:48,3145,27,,,,6683.06,0
30672030,10:48:16,10:48:16,3146,28,,,,6848.8,0
30672030,10:48:42,10:48:42,3147,29,,,,6990.7,0
30672030,10:49:00,10:49:00,225,30,,,,7083.99,
30672030,10:49:27,10:49:27,3149,31,,,,7357.62,0
30672030,10:49:50,10:49:50,3150,32,,,,7575.21,0
30672030,10:50:12,10:50:12,3151,33,,,,7759.23,0
30672030,10:50:46,10:50:46,3152,34,,,,8077.46,0
30672030,10:51:12,10:51:12,3153,35,,,,8296.07,0
30672030,10:51:39,10:51:39,3154,36,,,,8577.08,0
30672030,10:52:06,10:52:06,3155,37,,,,8884.78,0
30672030,10:52:57,10:52:57,3156,38,,,,9301.61,0
30672030,10:54:06,10:54:06,8325,39,,,,9608.73,0
30672030,10:54:34,10:54:34,8326,40,,,,9834.89,0
30672030,10:55:00,10:55:00,8327,41,,1,,10134.14,
30672040,10:33:00,10:33:00,9477,1,,,1,0,
30672040,10:34:22,10:34:22,1557,2,,,,753.71,0
30672040,10:35:02,10:35:02,1558,3,,,,1079.95,0
30672040,10:35:38,10:35:38,1559,4,,,,1347.01,0
30672040,10:35:58,10:35:58,1560,5,,,,1508.84,0
30672040,10:36:18,10:36:18,1561,6,,,,1707.94,0
30672040,10:37:03,10:37:03,1562,7,,,,2008.78,0
30672040,10:37:45,10:37:45,1563,8,,,,2372.35,0
30672040,10:38:24,10:38:24,8318,9,,,,2711.57,0
30672040,10:38:39,10:38:39,1565,10,,,,2873.54,0
30672040,10:39:00,10:39:00,1566,11,,,,3040.59,
30672040,10:39:28,10:39:28,1567,12,,,,3253.78,0
30672040,10:40:03,10:40:03,3131,13,,,,3482.94,0
30672040,10:40:34,10:40:34,3132,14,,,,3694.98,0
30672040,10:40:56,10:40:56,3133,15,,,,3874.17,0
30672040,10:41:24,10:41:24,3134,16,,,,4069.62,0
30672040,10:41:58,10:41:58,3135,17,,,,4326.8,0
30672040,10:42:27,10:42:27,3136,18,,,,4572.6,0
30672040,10:43:00,10:43:00,3137,19,,,,4848.48,
30672040,10:43:41,10:43:41,3138,20,,,,5120.51,0
30672040,10:44:24,10:44:24,3139,21,,,,5437.96,0
30672040,10:44:42,10:44:42,3140,22,,,,5545.2,0
30672040,10:45:11,10:45:11,3141,23,,,,5733.28,0
30672040,10:45:43,10:45:43,3142,24,,,,5935.85,0
30672040,10:46:12,10:46:12,3143,25,,,,6086.19,0
30672040,10:47:08,10:47:08,3144,26,,,,6420.79,0
30672040,10:47:48,10:47:48,3145,27,,,,6683.06,0
30672040,10:48:16,10:48:16,3146,28,,,,6848.8,0
30672040,10:48:42,10:48:42,3147,29,,,,6990.7,0
30672040,10:49:00,10:49:00,225,30,,,,7083.99,
30672040,10:49:27,10:49:27,3149,31,,,,7357.62,0
30672040,10:49:50,10:49:50,3150,32,,,,7575.21,0
30672040,10:50:12,10:50:12,3151,33,,,,7759.23,0
30672040,10:50:46,10:50:46,3152,34,,,,8077.46,0
30672040,10:51:12,10:51:12,3153,35,,,,8296.07,0
30672040,10:51:39,10:51:39,3154,36,,,,8577.08,0
30672040,10:52:06,10:52:06,3155,37,,,,8884.78,0
30672040,10:52:57,10:52:57,3156,38,,,,9301.61,0
30672040,10:54:06,10:54:06,8325,39,,,,9608.73,0
30672040,10:54:34,10:54:34,8326,40,,,,9834.89,0
30672040,10:55:00,10:55:00,8327,41,,1,,10134.14,
30672050,10:33:00,10:33:00,9477,1,,,1,0,
30672050,10:34:22,10:34:22,1557,2,,,,753.71,0
30672050,10:35:02,10:35:02,1558,3,,,,1079.95,0
30672050,10:35:38,10:35:38,1559,4,,,,1347.01,0
30672050,10:35:58,10:35:58,1560,5,,,,1508.84,0
30672050,10:36:18,10:36:18,1561,6,,,,1707.94,0
30672050,10:37:03,10:37:03,1562,7,,,,2008.78,0
30672050,10:37:45,10:37:45,1563,8,,,,2372.35,0
30672050,10:38:24,10:38:24,8318,9,,,,2711.57,0
30672050,10:38:39,10:38:39,1565,10,,,,2873.54,0
30672050,10:39:00,10:39:00,1566,11,,,,3040.59,
30672050,10:39:28,10:39:28,1567,12,,,,3253.78,0
30672050,10:40:03,10:40:03,3131,13,,,,3482.94,0
30672050,10:40:34,10:40:34,3132,14,,,,3694.98,0
30672050,10:40:56,10:40:56,3133,15,,,,3874.17,0
30672050,10:41:24,10:41:24,3134,16,,,,4069.62,0
30672050,10:41:58,10:41:58,3135,17,,,,4326.8,0
30672050,10:42:27,10:42:27,3136,18,,,,4572.6,0
30672050,10:43:00,10:43:00,3137,19,,,,4848.48,
30672050,10:43:41,10:43:41,3138,20,,,,5120.51,0
30672050,10:44:24,10:44:24,3139,21,,,,5437.96,0
30672050,10:44:42,10:44:42,3140,22,,,,5545.2,0
30672050,10:45:11,10:45:11,3141,23,,,,5733.28,0
30672050,10:45:43,10:45:43,3142,24,,,,5935.85,0
30672050,10:46:12,10:46:12,3143,25,,,,6086.19,0
30672050,10:47:08,10:47:08,3144,26,,,,6420.79,0
30672050,10:47:48,10:47:48,3145,27,,,,6683.06,0
30672050,10:48:16,10:48:16,3146,28,,,,6848.8,0
30672050,10:48:42,10:48:42,3147,29,,,,6990.7,0
30672050,10:49:00,10:49:00,225,30,,,,7083.99,
30672050,10:49:27,10:49:27,3149,31,,,,7357.62,0
30672050,10:49:50,10:49:50,3150,32,,,,7575.21,0
30672050,10:50:12,10:50:12,3151,33,,,,7759.23,0
30672050,10:50:46,10:50:46,3152,34,,,,8077.46,0
30672050,10:51:12,10:51:12,3153,35,,,,8296.07,0
30672050,10:51:39,10:51:39,3154,36,,,,8577.08,0
30672050,10:52:06,10:52:06,3155,37,,,,8884.78,0
30672050,10:52:57,10:52:57,3156,38,,,,9301.61,0
30672050,10:54:06,10:54:06,8325,39,,,,9608.73,0
30672050,10:54:34,10:54:34,8326,40,,,,9834.89,0
30672050,10:55:00,10:55:00,8327,41,,1,,10134.14,
30672060,10:33:00,10:33:00,9477,1,,,1,0,
30672060,10:34:22,10:34:22,1557,2,,,,753.71,0
30672060,10:35:02,10:35:02,1558,3,,,,1079.95,0
30672060,10:35:38,10:35:38,1559,4,,,,1347.01,0
30672060,10:35:58,10:35:58,1560,5,,,,1508.84,0
30672060,10:36:18,10:36:18,1561,6,,,,1707.94,0
30672060,10:37:03,10:37:03,1562,7,,,,2008.78,0
30672060,10:37:45,10:37:45,1563,8,,,,2372.35,0
30672060,10:38:24,10:38:24,8318,9,,,,2711.57,0
30672060,10:38:39,10:38:39,1565,10,,,,2873.54,0
30672060,10:39:00,10:39:00,1566,11,,,,3040.59,
30672060,10:39:28,10:39:28,1567,12,,,,3253.78,0
30672060,10:40:03,10:40:03,3131,13,,,,3482.94,0
30672060,10:40:34,10:40:34,3132,14,,,,3694.98,0
30672060,10:40:56,10:40:56,3133,15,,,,3874.17,0
30672060,10:41:24,10:41:24,3134,16,,,,4069.62,0
30672060,10:41:58,10:41:58,3135,17,,,,4326.8,0
30672060,10:42:27,10:42:27,3136,18,,,,4572.6,0
30672060,10:43:00,10:43:00,3137,19,,,,4848.48,
30672060,10:43:41,10:43:41,3138,20,,,,5120.51,0
30672060,10:44:24,10:44:24,3139,21,,,,5437.96,0
30672060,10:44:42,10:44:42,3140,22,,,,5545.2,0
30672060,10:45:11,10:45:11,3141,23,,,,5733.28,0
30672060,10:45:43,10:45:43,3142,24,,,,5935.85,0
30672060,10:46:12,10:46:12,3143,25,,,,6086.19,0
30672060,10:47:08,10:47:08,3144,26,,,,6420.79,0
30672060,10:47:48,10:47:48,3145,27,,,,6683.06,0
30672060,10:48:16,10:48:16,3146,28,,,,6848.8,0
30672060,10:48:42,10:48:42,3147,29,,,,6990.7,0
30672060,10:49:00,10:49:00,225,30,,,,7083.99,
30672060,10:49:27,10:49:27,3149,31,,,,7357.62,0
30672060,10:49:50,10:49:50,3150,32,,,,7575.21,0
30672060,10:50:12,10:50:12,3151,33,,,,7759.23,0
30672060,10:50:46,10:50:46,3152,34,,,,8077.46,0
30672060,10:51:12,10:51:12,3153,35,,,,8296.07,0
30672060,10:51:39,10:51:39,3154,36,,,,8577.08,0
30672060,10:52:06,10:52:06,3155,37,,,,8884.78,0
30672060,10:52:57,10:52:57,3156,38,,,,9301.61,0
30672060,10:54:06,10:54:06,8325,39,,,,9608.73,0
30672060,10:54:34,10:54:34,8326,40,,,,9834.89,0
30672060,10:55:00,10:55:00,8327,41,,1,,10134.14,
30884100,14:03:00,14:03:00,9477,1,,,1,0,
30884100,14:04:36,14:04:36,1557,2,,,,753.71,0
30884100,14:05:23,14:05:23,1558,3,,,,1079.95,0
30884100,14:06:04,14:06:04,1559,4,,,,1347.01,0
30884100,14:06:27,14:06:27,1560,5,,,,1508.84,0
30884100,14:06:51,14:06:51,1561,6,,,,1707.94,0
30884100,14:07:43,14:07:43,1562,7,,,,2008.78,0
30884100,14:08:33,14:08:33,1563,8,,,,2372.35,0
30884100,14:09:19,14:09:19,8318,9,,,,2711.57,0
30884100,14:09:36,14:09:36,1565,10,,,,2873.54,0
30884100,14:10:00,14:10:00,1566,11,,,,3040.59,
30884100,14:10:28,14:10:28,1567,12,,,,3253.78,0
30884100,14:11:03,14:11:03,3131,13,,,,3482.94,0
30884100,14:11:34,14:11:34,3132,14,,,,3694.98,0
30884100,14:11:56,14:11:56,3133,15,,,,3874.17,0
30884100,14:12:24,14:12:24,3134,16,,,,4069.62,0
30884100,14:12:58,14:12:58,3135,17,,,,4326.8,0
30884100,14:13:27,14:13:27,3136,18,,,,4572.6,0
30884100,14:14:00,14:14:00,3137,19,,,,4848.48,
30884100,14:14:41,14:14:41,3138,20,,,,5120.51,0
30884100,14:15:24,14:15:24,3139,21,,,,5437.96,0
30884100,14:15:42,14:15:42,3140,22,,,,5545.2,0
30884100,14:16:11,14:16:11,3141,23,,,,5733.28,0
30884100,14:16:43,14:16:43,3142,24,,,,5935.85,0
30884100,14:17:12,14:17:12,3143,25,,,,6086.19,0
30884100,14:18:08,14:18:08,3144,26,,,,6420.79,0
30884100,14:18:48,14:18:48,3145,27,,,,6683.06,0
30884100,14:19:16,14:19:16,3146,28,,,,6848.8,0
30884100,14:19:42,14:19:42,3147,29,,,,6990.7,0
30884100,14:20:00,14:20:00,225,30,,,,7083.99,
30884100,14:20:32,14:20:32,3149,31,,,,7357.62,0
30884100,14:20:59,14:20:59,3150,32,,,,7575.21,0
30884100,14:21:24,14:21:24,3151,33,,,,7759.23,0
30884100,14:22:04,14:22:04,3152,34,,,,8077.46,0
30884100,14:22:34,14:22:34,3153,35,,,,8296.07,0
30884100,14:23:05,14:23:05,3154,36,,,,8577.08,0
30884100,14:23:38,14:23:38,3155,37,,,,8884.78,0
30884100,14:24:37,14:24:37,3156,38,,,,9301.61,0
30884100,14:25:57,14:25:57,8325,39,,,,9608.73,0
30884100,14:26:30,14:26:30,8326,40,,,,9834.89,0
30884100,14:27:00,14:27:00,8327,41,,1,,10134.14,
30929100,06:44:00,06:44:00,10149,1,,,1,0,
30929100,06:52:16,06:52:16,590,2,,,,3757.39,0
30929100,07:00:00,07:00:00,591,3,,,,7209.76,
30929100,07:04:00,07:04:00,9477,4,,,,9636.32,
30929100,07:05:36,07:05:36,1557,5,,,,10390.03,0
30929100,07:06:23,07:06:23,1558,6,,,,10716.27,0
30929100,07:07:04,07:07:04,1559,7,,,,10983.33,0
30929100,07:07:27,07:07:27,1560,8,,,,11145.16,0
30929100,07:07:51,07:07:51,1561,9,,,,11344.26,0
30929100,07:08:43,07:08:43,1562,10,,,,11645.1,0
30929100,07:09:33,07:09:33,1563,11,,,,12008.67,0
30929100,07:10:19,07:10:19,8318,12,,,,12347.89,0
30929100,07:10:36,07:10:36,1565,13,,,,12509.86,0
30929100,07:11:00,07:11:00,1566,14,,,,12676.91,
30929100,07:11:21,07:11:21,1567,15,,,,12890.1,0
30929100,07:11:47,07:11:47,3131,16,,,,13119.26,0
30929100,07:12:10,07:12:10,3132,17,,,,13331.3,0
30929100,07:12:27,07:12:27,3133,18,,,,13510.49,0
30929100,07:12:48,07:12:48,3134,19,,,,13705.94,0
30929100,07:13:13,07:13:13,3135,20,,,,13963.12,0
30929100,07:13:35,07:13:35,3136,21,,,,14208.92,0
30929100,07:14:00,07:14:00,3137,22,,,,14484.8,
30929100,07:14:48,07:14:48,3138,23,,,,14756.83,0
30929100,07:15:38,07:15:38,3139,24,,,,15074.28,0
30929100,07:15:59,07:15:59,3140,25,,,,15181.52,0
30929100,07:16:33,07:16:33,3141,26,,,,15369.6,0
30929100,07:17:11,07:17:11,3142,27,,,,15572.17,0
30929100,07:17:44,07:17:44,3143,28,,,,15722.51,0
30929100,07:18:49,07:18:49,3144,29,,,,16057.11,0
30929100,07:19:36,07:19:36,3145,30,,,,16319.38,0
30929100,07:20:09,07:20:09,3146,31,,,,16485.12,0
30929100,07:20:39,07:20:39,3147,32,,,,16627.02,0
30929100,07:21:00,07:21:00,225,33,,,,16720.31,
30929100,07:21:37,07:21:37,3149,34,,,,16993.94,0
30929100,07:22:07,07:22:07,3150,35,,,,17211.53,0
30929100,07:22:36,07:22:36,3151,36,,,,17395.55,0
30929100,07:23:22,07:23:22,3152,37,,,,17713.78,0
30929100,07:23:56,07:23:56,3153,38,,,,17932.39,0
30929100,07:24:32,07:24:32,3154,39,,,,18213.4,0
30929100,07:25:09,07:25:09,3155,40,,,,18521.1,0
30929100,07:26:17,07:26:17,3156,41,,,,18937.93,0
30929100,07:27:48,07:27:48,8325,42,,,,19245.05,0
30929100,07:28:26,07:28:26,8326,43,,,,19471.21,0
30929100,07:29:00,07:29:00,8327,44,,1,,19770.46,
31051010,09:05:00,09:05:00,9477,1,,,1,0,
31051010,09:06:08,09:06:08,1557,2,,,,753.71,0
31051010,09:06:42,09:06:42,1558,3,,,,1079.95,0
31051010,09:07:11,09:07:11,1559,4,,,,1347.01,0
31051010,09:07:28,09:07:28,1560,5,,,,1508.84,0
31051010,09:07:45,09:07:45,1561,6,,,,1707.94,0
31051010,09:08:22,09:08:22,1562,7,,,,2008.78,0
31051010,09:08:58,09:08:58,1563,8,,,,2372.35,0
31051010,09:09:30,09:09:30,8318,9,,,,2711.57,0
31051010,09:09:43,09:09:43,1565,10,,,,2873.54,0
31051010,09:10:00,09:10:00,1566,11,,,,3040.59,
31051010,09:10:36,09:10:36,1567,12,,,,3253.78,0
31051010,09:11:18,09:11:18,3131,13,,,,3482.94,0
31051010,09:11:58,09:11:58,3132,14,,,,3694.98,0
31051010,09:12:25,09:12:25,3133,15,,,,3874.17,0
31051010,09:13:00,09:13:00,3134,16,,,,4069.62,0
31051010,09:13:42,09:13:42,3135,17,,,,4326.8,0
31051010,09:14:18,09:14:18,3136,18,,,,4572.6,0
31051010,09:15:00,09:15:00,3137,19,,,,4848.48,
31051010,09:15:34,09:15:34,3138,20,,,,5120.51,0
31051010,09:16:10,09:16:10,3139,21,,,,5437.96,0
31051010,09:16:25,09:16:25,3140,22,,,,5545.2,0
31051010,09:16:49,09:16:49,3141,23,,,,5733.28,0
31051010,09:17:16,09:17:16,3142,24,,,,5935.85,0
31051010,09:17:40,09:17:40,3143,25,,,,6086.19,0
31051010,09:18:27,09:18:27,3144,26,,,,6420.79,0
31051010,09:19:00,09:19:00,3145,27,,,,6683.06,0
31051010,09:19:24,09:19:24,3146,28,,,,6848.8,0
31051010,09:19:45,09:19:45,3147,29,,,,6990.7,0
31051010,09:20:00,09:20:00,225,30,,,,7083.99,
31051010,09:20:37,09:20:37,3149,31,,,,7357.62,0
31051010,09:21:07,09:21:07,3150,32,,,,7575.21,0
31051010,09:21:36,09:21:36,3151,33,,,,7759.23,0
31051010,09:22:22,09:22:22,3152,34,,,,8077.46,0
31051010,09:22:56,09:22:56,3153,35,,,,8296.07,0
31051010,09:23:32,09:23:32,3154,36,,,,8577.08,0
31051010,09:24:09,09:24:09,3155,37,,,,8884.78,0
31051010,09:25:17,09:25:17,3156,38,,,,9301.61,0
31051010,09:26:48,09:26:48,8325,39,,,,9608.73,0
31051010,09:27:26,09:27:26,8326,40,,,,9834.89,0
31051010,09:28:00,09:28:00,8327,41,,1,,10134.14,
31051080,09:05:00,09:05:00,9477,1,,,1,0,
31051080,09:06:08,09:06:08,1557,2,,,,753.71,0
31051080,09:06:42,09:06:42,1558,3,,,,1079.95,0
31051080,09:07:11,09:07:11,1559,4,,,,1347.01,0
31051080,09:07:28,09:07:28,1560,5,,,,1508.84,0
31051080,09:07:45,09:07:45,1561,6,,,,1707.94,0
31051080,09:08:22,09:08:22,1562,7,,,,2008.78,0
31051080,09:08:58,09:08:58,1563,8,,,,2372.35,0
31051080,09:09:30,09:09:30,8318,9,,,,2711.57,0
31051080,09:09:43,09:09:43,1565,10,,,,2873.54,0
31051080,09:10:00,09:10:00,1566,11,,,,3040.59,
31051080,09:10:36,09:10:36,1567,12,,,,3253.78,0
31051080,09:11:18,09:11:18,3131,13,,,,3482.94,0
31051080,09:11:58,09:11:58,3132,14,,,,3694.98,0
31051080,09:12:25,09:12:25,3133,15,,,,3874.17,0
31051080,09:13:00,09:13:00,3134,16,,,,4069.62,0
31051080,09:13:42,09:13:42,3135,17,,,,4326.8,0
31051080,09:14:18,09:14:18,3136,18,,,,4572.6,0
31051080,09:15:00,09:15:00,3137,19,,,,4848.48,
31051080,09:15:34,09:15:34,3138,20,,,,5120.51,0
31051080,09:16:10,09:16:10,3139,21,,,,5437.96,0
31051080,09:16:25,09:16:25,3140,22,,,,5545.2,0
31051080,09:16:49,09:16:49,3141,23,,,,5733.28,0
31051080,09:17:16,09:17:16,3142,24,,,,5935.85,0
31051080,09:17:40,09:17:40,3143,25,,,,6086.19,0
31051080,09:18:27,09:18:27,3144,26,,,,6420.79,0
31051080,09:19:00,09:19:00,3145,27,,,,6683.06,0
31051080,09:19:24,09:19:24,3146,28,,,,6848.8,0
31051080,09:19:45,09:19:45,3147,29,,,,6990.7,0
31051080,09:20:00,09:20:00,225,30,,,,7083.99,
31051080,09:20:37,09:20:37,3149,31,,,,7357.62,0
31051080,09:21:07,09:21:07,3150,32,,,,7575.21,0
31051080,09:21:36,09:21:36,3151,33,,,,7759.23,0
31051080,09:22:22,09:22:22,3152,34,,,,8077.46,0
31051080,09:22:56,09:22:56,3153,35,,,,8296.07,0
31051080,09:23:32,09:23:32,3154,36,,,,8577.08,0
31051080,09:24:09,09:24:09,3155,37,,,,8884.78,0
31051080,09:25:17,09:25:17,3156,38,,,,9301.61,0
31051080,09:26:48,09:26:48,8325,39,,,,9608.73,0
31051080,09:27:26,09:27:26,8326,40,,,,9834.89,0
31051080,09:28:00,09:28:00,8327,41,,1,,10134.14,
31051090,09:05:00,09:05:00,9477,1,,,1,0,
31051090,09:06:08,09:06:08,1557,2,,,,753.71,0
31051090,09:06:42,09:06:42,1558,3,,,,1079.95,0
31051090,09:07:11,09:07:11,1559,4,,,,1347.01,0
31051090,09:07:28,09:07:28,1560,5,,,,1508.84,0
31051090,09:07:45,09:07:45,1561,6,,,,1707.94,0
31051090,09:08:22,09:08:22,1562,7,,,,2008.78,0
31051090,09:08:58,09:08:58,1563,8,,,,2372.35,0
31051090,09:09:30,09:09:30,8318,9,,,,2711.57,0
31051090,09:09:43,09:09:43,1565,10,,,,2873.54,0
31051090,09:10:00,09:10:00,1566,11,,,,3040.59,
31051090,09:10:36,09:10:36,1567,12,,,,3253.78,0
31051090,09:11:18,09:11:18,3131,13,,,,3482.94,0
31051090,09:11:58,09:11:58,3132,14,,,,3694.98,0
31051090,09:12:25,09:12:25,3133,15,,,,3874.17,0
31051090,09:13:00,09:13:00,3134,16,,,,4069.62,0
31051090,09:13:42,09:13:42,3135,17,,,,4326.8,0
31051090,09:14:18,09:14:18,3136,18,,,,4572.6,0
31051090,09:15:00,09:15:00,3137,19,,,,4848.48,
31051090,09:15:34,09:15:34,3138,20,,,,5120.51,0
31051090,09:16:10,09:16:10,3139,21,,,,5437.96,0
31051090,09:16:25,09:16:25,3140,22,,,,5545.2,0
31051090,09:16:49,09:16:49,3141,23,,,,5733.28,0
31051090,09:17:16,09:17:16,3142,24,,,,5935.85,0
31051090,09:17:40,09:17:40,3143,25,,,,6086.19,0
31051090,09:18:27,09:18:27,3144,26,,,,6420.79,0
31051090,09:19:00,09:19:00,3145,27,,,,6683.06,0
31051090,09:19:24,09:19:24,3146,28,,,,6848.8,0
31051090,09:19:45,09:19:45,3147,29,,,,6990.7,0
31051090,09:20:00,09:20:00,225,30,,,,7083.99,
31051090,09:20:37,09:20:37,3149,31,,,,7357.62,0
31051090,09:21:07,09:21:07,3150,32,,,,7575.21,0
31051090,09:21:36,09:21:36,3151,33,,,,7759.23,0
31051090,09:22:22,09:22:22,3152,34,,,,8077.46,0
31051090,09:22:56,09:22:56,3153,35,,,,8296.07,0
31051090,09:23:32,09:23:32,3154,36,,,,8577.08,0
31051090,09:24:09,09:24:09,3155,37,,,,8884.78,0
31051090,09:25:17,09:25:17,3156,38,,,,9301.61,0
31051090,09:26:48,09:26:48,8325,39,,,,9608.73,0
31051090,09:27:26,09:27:26,8326,40,,,,9834.89,0
31051090,09:28:00,09:28:00,8327,41,,1,,10134.14,
31152020,17:17:00,17:17:00,10149,1,,,1,0,
31152020,17:22:10,17:22:10,590,2,,,,3757.39,0
31152020,17:27:00,17:27:00,591,3,,,,7209.76,
31152020,17:31:00,17:31:00,9477,4,,,,9636.32,
31152020,17:32:36,17:32:36,1557,5,,,,10390.03,0
31152020,17:33:23,17:33:23,1558,6,,,,10716.27,0
31152020,17:34:04,17:34:04,1559,7,,,,10983.33,0
31152020,17:34:27,17:34:27,1560,8,,,,11145.16,0
31152020,17:34:51,17:34:51,1561,9,,,,11344.26,0
31152020,17:35:43,17:35:43,1562,10,,,,11645.1,0
31152020,17:36:33,17:36:33,1563,11,,,,12008.67,0
31152020,17:37:19,17:37:19,8318,12,,,,12347.89,0
31152020,17:37:36,17:37:36,1565,13,,,,12509.86,0
31152020,17:38:00,17:38:00,1566,14,,,,12676.91,
31152020,17:38:28,17:38:28,1567,15,,,,12890.1,0
31152020,17:39:03,17:39:03,3131,16,,,,13119.26,0
31152020,17:39:34,17:39:34,3132,17,,,,13331.3,0
31152020,17:39:56,17:39:56,3133,18,,,,13510.49,0
31152020,17:40:24,17:40:24,3134,19,,,,13705.94,0
31152020,17:40:58,17:40:58,3135,20,,,,13963.12,0
31152020,17:41:27,17:41:27,3136,21,,,,14208.92,0
31152020,17:42:00,17:42:00,3137,22,,,,14484.8,
31152020,17:42:41,17:42:41,3138,23,,,,14756.83,0
31152020,17:43:24,17:43:24,3139,24,,,,15074.28,0
31152020,17:43:42,17:43:42,3140,25,,,,15181.52,0
31152020,17:44:11,17:44:11,3141,26,,,,15369.6,0
31152020,17:44:43,17:44:43,3142,27,,,,15572.17,0
31152020,17:45:12,17:45:12,3143,28,,,,15722.51,0
31152020,17:46:08,17:46:08,3144,29,,,,16057.11,0
31152020,17:46:48,17:46:48,3145,30,,,,16319.38,0
31152020,17:47:16,17:47:16,3146,31,,,,16485.12,0
31152020,17:47:42,17:47:42,3147,32,,,,16627.02,0
31152020,17:48:00,17:48:00,225,33,,,,16720.31,
31152020,17:48:37,17:48:37,3149,34,,,,16993.94,0
31152020,17:49:07,17:49:07,3150,35,,,,17211.53,0
31152020,17:49:36,17:49:36,3151,36,,,,17395.55,0
31152020,17:50:22,17:50:22,3152,37,,,,17713.78,0
31152020,17:50:56,17:50:56,3153,38,,,,17932.39,0
31152020,17:51:32,17:51:32,3154,39,,,,18213.4,0
31152020,17:52:09,17:52:09,3155,40,,,,18521.1,0
31152020,17:53:17,17:53:17,3156,41,,,,18937.93,0
31152020,17:54:48,17:54:48,8325,42,,,,19245.05,0
31152020,17:55:26,17:55:26,8326,43,,,,19471.21,0
31152020,17:56:00,17:56:00,8327,44,,1,,19770.46,
31152030,17:17:00,17:17:00,10149,1,,,1,0,
31152030,17:22:10,17:22:10,590,2,,,,3757.39,0
31152030,17:27:00,17:27:00,591,3,,,,7209.76,
31152030,17:31:00,17:31:00,9477,4,,,,9636.32,
31152030,17:32:36,17:32:36,1557,5,,,,10390.03,0
31152030,17:33:23,17:33:23,1558,6,,,,10716.27,0
31152030,17:34:04,17:34:04,1559,7,,,,10983.33,0
31152030,17:34:27,17:34:27,1560,8,,,,11145.16,0
31152030,17:34:51,17:34:51,1561,9,,,,11344.26,0
31152030,17:35:43,17:35:43,1562,10,,,,11645.1,0
31152030,17:36:33,17:36:33,1563,11,,,,12008.67,0
31152030,17:37:19,17:37:19,8318,12,,,,12347.89,0
31152030,17:37:36,17:37:36,1565,13,,,,12509.86,0
31152030,17:38:00,17:38:00,1566,14,,,,12676.91,
31152030,17:38:28,17:38:28,1567,15,,,,12890.1,0
31152030,17:39:03,17:39:03,3131,16,,,,13119.26,0
31152030,17:39:34,17:39:34,3132,17,,,,13331.3,0
31152030,17:39:56,17:39:56,3133,18,,,,13510.49,0
31152030,17:40:24,17:40:24,3134,19,,,,13705.94,0
31152030,17:40:58,17:40:58,3135,20,,,,13963.12,0
31152030,17:41:27,17:41:27,3136,21,,,,14208.92,0
31152030,17:42:00,17:42:00,3137,22,,,,14484.8,
31152030,17:42:41,17:42:41,3138,23,,,,14756.83,0
31152030,17:43:24,17:43:24,3139,24,,,,15074.28,0
31152030,17:43:42,17:43:42,3140,25,,,,15181.52,0
31152030,17:44:11,17:44:11,3141,26,,,,15369.6,0
31152030,17:44:43,17:44:43,3142,27,,,,15572.17,0
31152030,17:45:12,17:45:12,3143,28,,,,15722.51,0
31152030,17:46:08,17:46:08,3144,29,,,,16057.11,0
31152030,17:46:48,17:46:48,3145,30,,,,16319.38,0
31152030,17:47:16,17:47:16,3146,31,,,,16485.12,0
31152030,17:47:42,17:47:42,3147,32,,,,16627.02,0
31152030,17:48:00,17:48:00,225,33,,,,16720.31,
31152030,17:48:37,17:48:37,3149,34,,,,16993.94,0
31152030,17:49:07,17:49:07,3150,35,,,,17211.53,0
31152030,17:49:36,17:49:36,3151,36,,,,17395.55,0
31152030,17:50:22,17:50:22,3152,37,,,,17713.78,0
31152030,17:50:56,17:50:56,3153,38,,,,17932.39,0
31152030,17:51:32,17:51:32,3154,39,,,,18213.4,0
31152030,17:52:09,17:52:09,3155,40,,,,18521.1,0
31152030,17:53:17,17:53:17,3156,41,,,,18937.93,0
31152030,17:54:48,17:54:48,8325,42,,,,19245.05,0
31152030,17:55:26,17:55:26,8326,43,,,,19471.21,0
31152030,17:56:00,17:56:00,8327,44,,1,,19770.46,
31152040,17:17:00,17:17:00,10149,1,,,1,0,
31152040,17:22:10,17:22:10,590,2,,,,3757.39,0
31152040,17:27:00,17:27:00,591,3,,,,7209.76,
31152040,17:31:00,17:31:00,9477,4,,,,9636.32,
31152040,17:32:36,17:32:36,1557,5,,,,10390.03,0
31152040,17:33:23,17:33:23,1558,6,,,,10716.27,0
31152040,17:34:04,17:34:04,1559,7,,,,10983.33,0
31152040,17:34:27,17:34:27,1560,8,,,,11145.16,0
31152040,17:34:51,17:34:51,1561,9,,,,11344.26,0
31152040,17:35:43,17:35:43,1562,10,,,,11645.1,0
31152040,17:36:33,17:36:33,1563,11,,,,12008.67,0
31152040,17:37:19,17:37:19,8318,12,,,,12347.89,0
31152040,17:37:36,17:37:36,1565,13,,,,12509.86,0
31152040,17:38:00,17:38:00,1566,14,,,,12676.91,
31152040,17:38:28,17:38:28,1567,15,,,,12890.1,0
31152040,17:39:03,17:39:03,3131,16,,,,13119.26,0
31152040,17:39:34,17:39:34,3132,17,,,,13331.3,0
31152040,17:39:56,17:39:56,3133,18,,,,13510.49,0
31152040,17:40:24,17:40:24,3134,19,,,,13705.94,0
31152040,17:40:58,17:40:58,3135,20,,,,13963.12,0
31152040,17:41:27,17:41:27,3136,21,,,,14208.92,0
31152040,17:42:00,17:42:00,3137,22,,,,14484.8,
31152040,17:42:41,17:42:41,3138,23,,,,14756.83,0
31152040,17:43:24,17:43:24,3139,24,,,,15074.28,0
31152040,17:43:42,17:43:42,3140,25,,,,15181.52,0
31152040,17:44:11,17:44:11,3141,26,,,,15369.6,0
31152040,17:44:43,17:44:43,3142,27,,,,15572.17,0
31152040,17:45:12,17:45:12,3143,28,,,,15722.51,0
31152040,17:46:08,17:46:08,3144,29,,,,16057.11,0
31152040,17:46:48,17:46:48,3145,30,,,,16319.38,0
31152040,17:47:16,17:47:16,3146,31,,,,16485.12,0
31152040,17:47:42,17:47:42,3147,32,,,,16627.02,0
31152040,17:48:00,17:48:00,225,33,,,,16720.31,
31152040,17:48:37,17:48:37,3149,34,,,,16993.94,0
31152040,17:49:07,17:49:07,3150,35,,,,17211.53,0
31152040,17:49:36,17:49:36,3151,36,,,,17395.55,0
31152040,17:50:22,17:50:22,3152,37,,,,17713.78,0
31152040,17:50:56,17:50:56,3153,38,,,,17932.39,0
31152040,17:51:32,17:51:32,3154,39,,,,18213.4,0
31152040,17:52:09,17:52:09,3155,40,,,,18521.1,0
31152040,17:53:17,17:53:17,3156,41,,,,18937.93,0
31152040,17:54:48,17:54:48,8325,42,,,,19245.05,0
31152040,17:55:26,17:55:26,8326,43,,,,19471.21,0
31152040,17:56:00,17:56:00,8327,44,,1,,19770.46,
31152050,17:17:00,17:17:00,10149,1,,,1,0,
31152050,17:22:10,17:22:10,590,2,,,,3757.39,0
31152050,17:27:00,17:27:00,591,3,,,,7209.76,
31152050,17:31:00,17:31:00,9477,4,,,,9636.32,
31152050,17:32:36,17:32:36,1557,5,,,,10390.03,0
31152050,17:33:23,17:33:23,1558,6,,,,10716.27,0
31152050,17:34:04,17:34:04,1559,7,,,,10983.33,0
31152050,17:34:27,17:34:27,1560,8,,,,11145.16,0
31152050,17:34:51,17:34:51,1561,9,,,,11344.26,0
31152050,17:35:43,17:35:43,1562,10,,,,11645.1,0
31152050,17:36:33,17:36:33,1563,11,,,,12008.67,0
31152050,17:37:19,17:37:19,8318,12,,,,12347.89,0
31152050,17:37:36,17:37:36,1565,13,,,,12509.86,0
31152050,17:38:00,17:38:00,1566,14,,,,12676.91,
31152050,17:38:28,17:38:28,1567,15,,,,12890.1,0
31152050,17:39:03,17:39:03,3131,16,,,,13119.26,0
31152050,17:39:34,17:39:34,3132,17,,,,13331.3,0
31152050,17:39:56,17:39:56,3133,18,,,,13510.49,0
31152050,17:40:24,17:40:24,3134,19,,,,13705.94,0
31152050,17:40:58,17:40:58,3135,20,,,,13963.12,0
31152050,17:41:27,17:41:27,3136,21,,,,14208.92,0
31152050,17:42:00,17:42:00,3137,22,,,,14484.8,
31152050,17:42:41,17:42:41,3138,23,,,,14756.83,0
31152050,17:43:24,17:43:24,3139,24,,,,15074.28,0
31152050,17:43:42,17:43:42,3140,25,,,,15181.52,0
31152050,17:44:11,17:44:11,3141,26,,,,15369.6,0
31152050,17:44:43,17:44:43,3142,27,,,,15572.17,0
31152050,17:45:12,17:45:12,3143,28,,,,15722.51,0
31152050,17:46:08,17:46:08,3144,29,,,,16057.11,0
31152050,17:46:48,17:46:48,3145,30,,,,16319.38,0
31152050,17:47:16,17:47:16,3146,31,,,,16485.12,0
31152050,17:47:42,17:47:42,3147,32,,,,16627.02,0
31152050,17:48:00,17:48:00,225,33,,,,16720.31,
31152050,17:48:37,17:48:37,3149,34,,,,16993.94,0
31152050,17:49:07,17:49:07,3150,35,,,,17211.53,0
31152050,17:49:36,17:49:36,3151,36,,,,17395.55,0
31152050,17:50:22,17:50:22,3152,37,,,,17713.78,0
31152050,17:50:56,17:50:56,3153,38,,,,17932.39,0
31152050,17:51:32,17:51:32,3154,39,,,,18213.4,0
31152050,17:52:09,17:52:09,3155,40,,,,18521.1,0
31152050,17:53:17,17:53:17,3156,41,,,,18937.93,0
31152050,17:54:48,17:54:48,8325,42,,,,19245.05,0
31152050,17:55:26,17:55:26,8326,43,,,,19471.21,0
31152050,17:56:00,17:56:00,8327,44,,1,,19770.46,
31152060,17:17:00,17:17:00,10149,1,,,1,0,
31152060,17:22:10,17:22:10,590,2,,,,3757.39,0
31152060,17:27:00,17:27:00,591,3,,,,7209.76,
31152060,17:31:00,17:31:00,9477,4,,,,9636.32,
31152060,17:32:36,17:32:36,1557,5,,,,10390.03,0
31152060,17:33:23,17:33:23,1558,6,,,,10716.27,0
31152060,17:34:04,17:34:04,1559,7,,,,10983.33,0
31152060,17:34:27,17:34:27,1560,8,,,,11145.16,0
31152060,17:34:51,17:34:51,1561,9,,,,11344.26,0
31152060,17:35:43,17:35:43,1562,10,,,,11645.1,0
31152060,17:36:33,17:36:33,1563,11,,,,12008.67,0
31152060,17:37:19,17:37:19,8318,12,,,,12347.89,0
31152060,17:37:36,17:37:36,1565,13,,,,12509.86,0
31152060,17:38:00,17:38:00,1566,14,,,,12676.91,
31152060,17:38:28,17:38:28,1567,15,,,,12890.1,0
31152060,17:39:03,17:39:03,3131,16,,,,13119.26,0
31152060,17:39:34,17:39:34,3132,17,,,,13331.3,0
31152060,17:39:56,17:39:56,3133,18,,,,13510.49,0
31152060,17:40:24,17:40:24,3134,19,,,,13705.94,0
31152060,17:40:58,17:40:58,3135,20,,,,13963.12,0
31152060,17:41:27,17:41:27,3136,21,,,,14208.92,0
31152060,17:42:00,17:42:00,3137,22,,,,14484.8,
31152060,17:42:41,17:42:41,3138,23,,,,14756.83,0
31152060,17:43:24,17:43:24,3139,24,,,,15074.28,0
31152060,17:43:42,17:43:42,3140,25,,,,15181.52,0
31152060,17:44:11,17:44:11,3141,26,,,,15369.6,0
31152060,17:44:43,17:44:43,3142,27,,,,15572.17,0
31152060,17:45:12,17:45:12,3143,28,,,,15722.51,0
31152060,17:46:08,17:46:08,3144,29,,,,16057.11,0
31152060,17:46:48,17:46:48,3145,30,,,,16319.38,0
31152060,17:47:16,17:47:16,3146,31,,,,16485.12,0
31152060,17:47:42,17:47:42,3147,32,,,,16627.02,0
31152060,17:48:00,17:48:00,225,33,,,,16720.31,
31152060,17:48:37,17:48:37,3149,34,,,,16993.94,0
31152060,17:49:07,17:49:07,3150,35,,,,17211.53,0
31152060,17:49:36,17:49:36,3151,36,,,,17395.55,0
31152060,17:50:22,17:50:22,3152,37,,,,17713.78,0
31152060,17:50:56,17:50:56,3153,38,,,,17932.39,0
31152060,17:51:32,17:51:32,3154,39,,,,18213.4,0
31152060,17:52:09,17:52:09,3155,40,,,,18521.1,0
31152060,17:53:17,17:53:17,3156,41,,,,18937.93,0
31152060,17:54:48,17:54:48,8325,42,,,,19245.05,0
31152060,17:55:26,17:55:26,8326,43,,,,19471.21,0
31152060,17:56:00,17:56:00,8327,44,,1,,19770.46,
31179070,17:31:00,17:31:00,9477,1,,,1,0,
31179070,17:32:36,17:32:36,1557,2,,,,753.71,0
31179070,17:33:23,17:33:23,1558,3,,,,1079.95,0
31179070,17:34:04,17:34:04,1559,4,,,,1347.01,0
31179070,17:34:27,17:34:27,1560,5,,,,1508.84,0
31179070,17:34:51,17:34:51,1561,6,,,,1707.94,0
31179070,17:35:43,17:35:43,1562,7,,,,2008.78,0
31179070,17:36:33,17:36:33,1563,8,,,,2372.35,0
31179070,17:37:19,17:37:19,8318,9,,,,2711.57,0
31179070,17:37:36,17:37:36,1565,10,,,,2873.54,0
31179070,17:38:00,17:38:00,1566,11,,,,3040.59,
31179070,17:38:43,17:38:43,1567,12,,,,3253.78,0
31179070,17:39:34,17:39:34,3131,13,,,,3482.94,0
31179070,17:40:21,17:40:21,3132,14,,,,3694.98,0
31179070,17:40:54,17:40:54,3133,15,,,,3874.17,0
31179070,17:41:36,17:41:36,3134,16,,,,4069.62,0
31179070,17:42:27,17:42:27,3135,17,,,,4326.8,0
31179070,17:43:10,17:43:10,3136,18,,,,4572.6,0
31179070,17:44:00,17:44:00,3137,19,,,,4848.48,
31179070,17:44:41,17:44:41,3138,20,,,,5120.51,0
31179070,17:45:24,17:45:24,3139,21,,,,5437.96,0
31179070,17:45:42,17:45:42,3140,22,,,,5545.2,0
31179070,17:46:11,17:46:11,3141,23,,,,5733.28,0
31179070,17:46:43,17:46:43,3142,24,,,,5935.85,0
31179070,17:47:12,17:47:12,3143,25,,,,6086.19,0
31179070,17:48:08,17:48:08,3144,26,,,,6420.79,0
31179070,17:48:48,17:48:48,3145,27,,,,6683.06,0
31179070,17:49:16,17:49:16,3146,28,,,,6848.8,0
31179070,17:49:42,17:49:42,3147,29,,,,6990.7,0
31179070,17:50:00,17:50:00,225,30,,,,7083.99,
31179070,17:50:41,17:50:41,3149,31,,,,7357.62,0
31179070,17:51:16,17:51:16,3150,32,,,,7575.21,0
31179070,17:51:48,17:51:48,3151,33,,,,7759.23,0
31179070,17:52:40,17:52:40,3152,34,,,,8077.46,0
31179070,17:53:18,17:53:18,3153,35,,,,8296.07,0
31179070,17:53:58,17:53:58,3154,36,,,,8577.08,0
31179070,17:54:40,17:54:40,3155,37,,,,8884.78,0
31179070,17:55:56,17:55:56,3156,38,,,,9301.61,0
31179070,17:57:39,17:57:39,8325,39,,,,9608.73,0
31179070,17:58:21,17:58:21,8326,40,,,,9834.89,0
31179070,17:59:00,17:59:00,8327,41,,1,,10134.14,
31249070,22:01:00,22:01:00,9477,1,,,1,0,
31249070,22:02:22,22:02:22,1557,2,,,,753.71,0
31249070,22:03:02,22:03:02,1558,3,,,,1079.95,0
31249070,22:03:38,22:03:38,1559,4,,,,1347.01,0
31249070,22:03:58,22:03:58,1560,5,,,,1508.84,0
31249070,22:04:18,22:04:18,1561,6,,,,1707.94,0
31249070,22:05:03,22:05:03,1562,7,,,,2008.78,0
31249070,22:05:45,22:05:45,1563,8,,,,2372.35,0
31249070,22:06:24,22:06:24,8318,9,,,,2711.57,0
31249070,22:06:39,22:06:39,1565,10,,,,2873.54,0
31249070,22:07:00,22:07:00,1566,11,,,,3040.59,
31249070,22:07:36,22:07:36,1567,12,,,,3253.78,0
31249070,22:08:18,22:08:18,3131,13,,,,3482.94,0
31249070,22:08:58,22:08:58,3132,14,,,,3694.98,0
31249070,22:09:25,22:09:25,3133,15,,,,3874.17,0
31249070,22:10:00,22:10:00,3134,16,,,,4069.62,0
31249070,22:10:42,22:10:42,3135,17,,,,4326.8,0
31249070,22:11:18,22:11:18,3136,18,,,,4572.6,0
31249070,22:12:00,22:12:00,3137,19,,,,4848.48,
31249070,22:12:34,22:12:34,3138,20,,,,5120.51,0
31249070,22:13:10,22:13:10,3139,21,,,,5437.96,0
31249070,22:13:25,22:13:25,3140,22,,,,5545.2,0
31249070,22:13:49,22:13:49,3141,23,,,,5733.28,0
31249070,22:14:16,22:14:16,3142,24,,,,5935.85,0
31249070,22:14:40,22:14:40,3143,25,,,,6086.19,0
31249070,22:15:27,22:15:27,3144,26,,,,6420.79,0
31249070,22:16:00,22:16:00,3145,27,,,,6683.06,0
31249070,22:16:24,22:16:24,3146,28,,,,6848.8,0
31249070,22:16:45,22:16:45,3147,29,,,,6990.7,0
31249070,22:17:00,22:17:00,225,30,,,,7083.99,
31249070,22:17:37,22:17:37,3149,31,,,,7357.62,0
31249070,22:18:07,22:18:07,3150,32,,,,7575.21,0
31249070,22:18:36,22:18:36,3151,33,,,,7759.23,0
31249070,22:19:22,22:19:22,3152,34,,,,8077.46,0
31249070,22:19:56,22:19:56,3153,35,,,,8296.07,0
31249070,22:20:32,22:20:32,3154,36,,,,8577.08,0
31249070,22:21:09,22:21:09,3155,37,,,,8884.78,0
31249070,22:22:17,22:22:17,3156,38,,,,9301.61,0
31249070,22:23:48,22:23:48,8325,39,,,,9608.73,0
31249070,22:24:26,22:24:26,8326,40,,,,9834.89,0
31249070,22:25:00,22:25:00,8327,41,,1,,10134.14,
3936110,16:01:00,16:01:00,9477,1,,,1,0,
3936110,16:02:36,16:02:36,1557,2,,,,753.71,0
3936110,16:03:23,16:03:23,1558,3,,,,1079.95,0
3936110,16:04:04,16:04:04,1559,4,,,,1347.01,0
3936110,16:04:27,16:04:27,1560,5,,,,1508.84,0
3936110,16:04:51,16:04:51,1561,6,,,,1707.94,0
3936110,16:05:43,16:05:43,1562,7,,,,2008.78,0
3936110,16:06:33,16:06:33,1563,8,,,,2372.35,0
3936110,16:07:19,16:07:19,8318,9,,,,2711.57,0
3936110,16:07:36,16:07:36,1565,10,,,,2873.54,0
3936110,16:08:00,16:08:00,1566,11,,,,3040.59,
3936110,16:08:43,16:08:43,1567,12,,,,3253.78,0
3936110,16:09:34,16:09:34,3131,13,,,,3482.94,0
3936110,16:10:21,16:10:21,3132,14,,,,3694.98,0
3936110,16:10:54,16:10:54,3133,15,,,,3874.17,0
3936110,16:11:36,16:11:36,3134,16,,,,4069.62,0
3936110,16:12:27,16:12:27,3135,17,,,,4326.8,0
3936110,16:13:10,16:13:10,3136,18,,,,4572.6,0
3936110,16:14:00,16:14:00,3137,19,,,,4848.48,
3936110,16:14:41,16:14:41,3138,20,,,,5120.51,0
3936110,16:15:24,16:15:24,3139,21,,,,5437.96,0
3936110,16:15:42,16:15:42,3140,22,,,,5545.2,0
3936110,16:16:11,16:16:11,3141,23,,,,5733.28,0
3936110,16:16:43,16:16:43,3142,24,,,,5935.85,0
3936110,16:17:12,16:17:12,3143,25,,,,6086.19,0
3936110,16:18:08,16:18:08,3144,26,,,,6420.79,0
3936110,16:18:48,16:18:48,3145,27,,,,6683.06,0
3936110,16:19:16,16:19:16,3146,28,,,,6848.8,0
3936110,16:19:42,16:19:42,3147,29,,,,6990.7,0
3936110,16:20:00,16:20:00,225,30,,,,7083.99,
3936110,16:20:41,16:20:41,3149,31,,,,7357.62,0
3936110,16:21:16,16:21:16,3150,32,,,,7575.21,0
3936110,16:21:48,16:21:48,3151,33,,,,7759.23,0
3936110,16:22:40,16:22:40,3152,34,,,,8077.46,0
3936110,16:23:18,16:23:18,3153,35,,,,8296.07,0
3936110,16:23:58,16:23:58,3154,36,,,,8577.08,0
3936110,16:24:40,16:24:40,3155,37,,,,8884.78,0
3936110,16:25:56,16:25:56,3156,38,,,,9301.61,0
3936110,16:27:39,16:27:39,8325,39,,,,9608.73,0
3936110,16:28:21,16:28:21,8326,40,,,,9834.89,0
3936110,16:29:00,16:29:00,8327,41,,1,,10134.14,
399110,12:01:00,12:01:00,9477,1,,,1,0,
399110,12:02:36,12:02:36,1557,2,,,,753.71,0
399110,12:03:23,12:03:23,1558,3,,,,1079.95,0
399110,12:04:04,12:04:04,1559,4,,,,1347.01,0
399110,12:04:27,12:04:27,1560,5,,,,1508.84,0
399110,12:04:51,12:04:51,1561,6,,,,1707.94,0
399110,12:05:43,12:05:43,1562,7,,,,2008.78,0
399110,12:06:33,12:06:33,1563,8,,,,2372.35,0
399110,12:07:19,12:07:19,8318,9,,,,2711.57,0
399110,12:07:36,12:07:36,1565,10,,,,2873.54,0
399110,12:08:00,12:08:00,1566,11,,,,3040.59,
399110,12:08:43,12:08:43,1567,12,,,,3253.78,0
399110,12:09:34,12:09:34,3131,13,,,,3482.94,0
399110,12:10:21,12:10:21,3132,14,,,,3694.98,0
399110,12:10:54,12:10:54,3133,15,,,,3874.17,0
399110,12:11:36,12:11:36,3134,16,,,,4069.62,0
399110,12:12:27,12:12:27,3135,17,,,,4326.8,0
399110,12:13:10,12:13:10,3136,18,,,,4572.6,0
399110,12:14:00,12:14:00,3137,19,,,,4848.48,
399110,12:14:41,12:14:41,3138,20,,,,5120.51,0
399110,12:15:24,12:15:24,3139,21,,,,5437.96,0
399110,12:15:42,12:15:42,3140,22,,,,5545.2,0
399110,12:16:11,12:16:11,3141,23,,,,5733.28,0
399110,12:16:43,12:16:43,3142,24,,,,5935.85,0
399110,12:17:12,12:17:12,3143,25,,,,6086.19,0
399110,12:18:08,12:18:08,3144,26,,,,6420.79,0
399110,12:18:48,12:18:48,3145,27,,,,6683.06,0
399110,12:19:16,12:19:16,3146,28,,,,6848.8,0
399110,12:19:42,12:19:42,3147,29,,,,6990.7,0
399110,12:20:00,12:20:00,225,30,,,,7083.99,
399110,12:20:41,12:20:41,3149,31,,,,7357.62,0
399110,12:21:16,12:21:16,3150,32,,,,7575.21,0
399110,12:21:48,12:21:48,3151,33,,,,7759.23,0
399110,12:22:40,12:22:40,3152,34,,,,8077.46,0
399110,12:23:18,12:23:18,3153,35,,,,8296.07,0
399110,12:23:58,12:23:58,3154,36,,,,8577.08,0
399110,12:24:40,12:24:40,3155,37,,,,8884.78,0
399110,12:25:56,12:25:56,3156,38,,,,9301.61,0
399110,12:27:39,12:27:39,8325,39,,,,9608.73,0
399110,12:28:21,12:28:21,8326,40,,,,9834.89,0
399110,12:29:00,12:29:00,8327,41,,1,,10134.14,
4411010,12:05:00,12:05:00,9477,1,,,1,0,
4411010,12:06:36,12:06:36,1557,2,,,,753.71,0
4411010,12:07:23,12:07:23,1558,3,,,,1079.95,0
4411010,12:08:04,12:08:04,1559,4,,,,1347.01,0
4411010,12:08:27,12:08:27,1560,5,,,,1508.84,0
4411010,12:08:51,12:08:51,1561,6,,,,1707.94,0
4411010,12:09:43,12:09:43,1562,7,,,,2008.78,0
4411010,12:10:33,12:10:33,1563,8,,,,2372.35,0
4411010,12:11:19,12:11:19,8318,9,,,,2711.57,0
4411010,12:11:36,12:11:36,1565,10,,,,2873.54,0
4411010,12:12:00,12:12:00,1566,11,,,,3040.59,
4411010,12:12:43,12:12:43,1567,12,,,,3253.78,0
4411010,12:13:34,12:13:34,3131,13,,,,3482.94,0
4411010,12:14:21,12:14:21,3132,14,,,,3694.98,0
4411010,12:14:54,12:14:54,3133,15,,,,3874.17,0
4411010,12:15:36,12:15:36,3134,16,,,,4069.62,0
4411010,12:16:27,12:16:27,3135,17,,,,4326.8,0
4411010,12:17:10,12:17:10,3136,18,,,,4572.6,0
4411010,12:18:00,12:18:00,3137,19,,,,4848.48,
4411010,12:18:41,12:18:41,3138,20,,,,5120.51,0
4411010,12:19:24,12:19:24,3139,21,,,,5437.96,0
4411010,12:19:42,12:19:42,3140,22,,,,5545.2,0
4411010,12:20:11,12:20:11,3141,23,,,,5733.28,0
4411010,12:20:43,12:20:43,3142,24,,,,5935.85,0
4411010,12:21:12,12:21:12,3143,25,,,,6086.19,0
4411010,12:22:08,12:22:08,3144,26,,,,6420.79,0
4411010,12:22:48,12:22:48,3145,27,,,,6683.06,0
4411010,12:23:16,12:23:16,3146,28,,,,6848.8,0
4411010,12:23:42,12:23:42,3147,29,,,,6990.7,0
4411010,12:24:00,12:24:00,225,30,,,,7083.99,
4411010,12:24:41,12:24:41,3149,31,,,,7357.62,0
4411010,12:25:16,12:25:16,3150,32,,,,7575.21,0
4411010,12:25:48,12:25:48,3151,33,,,,7759.23,0
4411010,12:26:40,12:26:40,3152,34,,,,8077.46,0
4411010,12:27:18,12:27:18,3153,35,,,,8296.07,0
4411010,12:27:58,12:27:58,3154,36,,,,8577.08,0
4411010,12:28:40,12:28:40,3155,37,,,,8884.78,0
4411010,12:29:56,12:29:56,3156,38,,,,9301.61,0
4411010,12:31:39,12:31:39,8325,39,,,,9608.73,0
4411010,12:32:21,12:32:21,8326,40,,,,9834.89,0
4411010,12:33:00,12:33:00,8327,41,,1,,10134.14,
4411080,12:05:00,12:05:00,9477,1,,,1,0,
4411080,12:06:36,12:06:36,1557,2,,,,753.71,0
4411080,12:07:23,12:07:23,1558,3,,,,1079.95,0
4411080,12:08:04,12:08:04,1559,4,,,,1347.01,0
4411080,12:08:27,12:08:27,1560,5,,,,1508.84,0
4411080,12:08:51,12:08:51,1561,6,,,,1707.94,0
4411080,12:09:43,12:09:43,1562,7,,,,2008.78,0
4411080,12:10:33,12:10:33,1563,8,,,,2372.35,0
4411080,12:11:19,12:11:19,8318,9,,,,2711.57,0
4411080,12:11:36,12:11:36,1565,10,,,,2873.54,0
4411080,12:12:00,12:12:00,1566,11,,,,3040.59,
4411080,12:12:43,12:12:43,1567,12,,,,3253.78,0
4411080,12:13:34,12:13:34,3131,13,,,,3482.94,0
4411080,12:14:21,12:14:21,3132,14,,,,3694.98,0
4411080,12:14:54,12:14:54,3133,15,,,,3874.17,0
4411080,12:15:36,12:15:36,3134,16,,,,4069.62,0
4411080,12:16:27,12:16:27,3135,17,,,,4326.8,0
4411080,12:17:10,12:17:10,3136,18,,,,4572.6,0
4411080,12:18:00,12:18:00,3137,19,,,,4848.48,
4411080,12:18:41,12:18:41,3138,20,,,,5120.51,0
4411080,12:19:24,12:19:24,3139,21,,,,5437.96,0
4411080,12:19:42,12:19:42,3140,22,,,,5545.2,0
4411080,12:20:11,12:20:11,3141,23,,,,5733.28,0
4411080,12:20:43,12:20:43,3142,24,,,,5935.85,0
4411080,12:21:12,12:21:12,3143,25,,,,6086.19,0
4411080,12:22:08,12:22:08,3144,26,,,,6420.79,0
4411080,12:22:48,12:22:48,3145,27,,,,6683.06,0
4411080,12:23:16,12:23:16,3146,28,,,,6848.8,0
4411080,12:23:42,12:23:42,3147,29,,,,6990.7,0
4411080,12:24:00,12:24:00,225,30,,,,7083.99,
4411080,12:24:41,12:24:41,3149,31,,,,7357.62,0
4411080,12:25:16,12:25:16,3150,32,,,,7575.21,0
4411080,12:25:48,12:25:48,3151,33,,,,7759.23,0
4411080,12:26:40,12:26:40,3152,34,,,,8077.46,0
4411080,12:27:18,12:27:18,3153,35,,,,8296.07,0
4411080,12:27:58,12:27:58,3154,36,,,,8577.08,0
4411080,12:28:40,12:28:40,3155,37,,,,8884.78,0
4411080,12:29:56,12:29:56,3156,38,,,,9301.61,0
4411080,12:31:39,12:31:39,8325,39,,,,9608.73,0
4411080,12:32:21,12:32:21,8326,40,,,,9834.89,0
4411080,12:33:00,12:33:00,8327,41,,1,,10134.14,
4411090,12:05:00,12:05:00,9477,1,,,1,0,
4411090,12:06:36,12:06:36,1557,2,,,,753.71,0
4411090,12:07:23,12:07:23,1558,3,,,,1079.95,0
4411090,12:08:04,12:08:04,1559,4,,,,1347.01,0
4411090,12:08:27,12:08:27,1560,5,,,,1508.84,0
4411090,12:08:51,12:08:51,1561,6,,,,1707.94,0
4411090,12:09:43,12:09:43,1562,7,,,,2008.78,0
4411090,12:10:33,12:10:33,1563,8,,,,2372.35,0
4411090,12:11:19,12:11:19,8318,9,,,,2711.57,0
4411090,12:11:36,12:11:36,1565,10,,,,2873.54,0
4411090,12:12:00,12:12:00,1566,11,,,,3040.59,
4411090,12:12:43,12:12:43,1567,12,,,,3253.78,0
4411090,12:13:34,12:13:34,3131,13,,,,3482.94,0
4411090,12:14:21,12:14:21,3132,14,,,,3694.98,0
4411090,12:14:54,12:14:54,3133,15,,,,3874.17,0
4411090,12:15:36,12:15:36,3134,16,,,,4069.62,0
4411090,12:16:27,12:16:27,3135,17,,,,4326.8,0
4411090,12:17:10,12:17:10,3136,18,,,,4572.6,0
4411090,12:18:00,12:18:00,3137,19,,,,4848.48,
4411090,12:18:41,12:18:41,3138,20,,,,5120.51,0
4411090,12:19:24,12:19:24,3139,21,,,,5437.96,0
4411090,12:19:42,12:19:42,3140,22,,,,5545.2,0
4411090,12:20:11,12:20:11,3141,23,,,,5733.28,0
4411090,12:20:43,12:20:43,3142,24,,,,5935.85,0
4411090,12:21:12,12:21:12,3143,25,,,,6086.19,0
4411090,12:22:08,12:22:08,3144,26,,,,6420.79,0
4411090,12:22:48,12:22:48,3145,27,,,,6683.06,0
4411090,12:23:16,12:23:16,3146,28,,,,6848.8,0
4411090,12:23:42,12:23:42,3147,29,,,,6990.7,0
4411090,12:24:00,12:24:00,225,30,,,,7083.99,
4411090,12:24:41,12:24:41,3149,31,,,,7357.62,0
4411090,12:25:16,12:25:16,3150,32,,,,7575.21,0
4411090,12:25:48,12:25:48,3151,33,,,,7759.23,0
4411090,12:26:40,12:26:40,3152,34,,,,8077.46,0
4411090,12:27:18,12:27:18,3153,35,,,,8296.07,0
4411090,12:27:58,12:27:58,3154,36,,,,8577.08,0
4411090,12:28:40,12:28:40,3155,37,,,,8884.78,0
4411090,12:29:56,12:29:56,3156,38,,,,9301.61,0
4411090,12:31:39,12:31:39,8325,39,,,,9608.73,0
4411090,12:32:21,12:32:21,8326,40,,,,9834.89,0
4411090,12:33:00,12:33:00,8327,41,,1,,10134.14,
4788020,14:03:00,14:03:00,9477,1,,,1,0,
4788020,14:04:36,14:04:36,1557,2,,,,753.71,0
4788020,14:05:23,14:05:23,1558,3,,,,1079.95,0
4788020,14:06:04,14:06:04,1559,4,,,,1347.01,0
4788020,14:06:27,14:06:27,1560,5,,,,1508.84,0
4788020,14:06:51,14:06:51,1561,6,,,,1707.94,0
4788020,14:07:43,14:07:43,1562,7,,,,2008.78,0
4788020,14:08:33,14:08:33,1563,8,,,,2372.35,0
4788020,14:09:19,14:09:19,8318,9,,,,2711.57,0
4788020,14:09:36,14:09:36,1565,10,,,,2873.54,0
4788020,14:10:00,14:10:00,1566,11,,,,3040.59,
4788020,14:10:28,14:10:28,1567,12,,,,3253.78,0
4788020,14:11:03,14:11:03,3131,13,,,,3482.94,0
4788020,14:11:34,14:11:34,3132,14,,,,3694.98,0
4788020,14:11:56,14:11:56,3133,15,,,,3874.17,0
4788020,14:12:24,14:12:24,3134,16,,,,4069.62,0
4788020,14:12:58,14:12:58,3135,17,,,,4326.8,0
4788020,14:13:27,14:13:27,3136,18,,,,4572.6,0
4788020,14:14:00,14:14:00,3137,19,,,,4848.48,
4788020,14:14:41,14:14:41,3138,20,,,,5120.51,0
4788020,14:15:24,14:15:24,3139,21,,,,5437.96,0
4788020,14:15:42,14:15:42,3140,22,,,,5545.2,0
4788020,14:16:11,14:16:11,3141,23,,,,5733.28,0
4788020,14:16:43,14:16:43,3142,24,,,,5935.85,0
4788020,14:17:12,14:17:12,3143,25,,,,6086.19,0
4788020,14:18:08,14:18:08,3144,26,,,,6420.79,0
4788020,14:18:48,14:18:48,3145,27,,,,6683.06,0
4788020,14:19:16,14:19:16,3146,28,,,,6848.8,0
4788020,14:19:42,14:19:42,3147,29,,,,6990.7,0
4788020,14:20:00,14:20:00,225,30,,,,7083.99,
4788020,14:20:32,14:20:32,3149,31,,,,7357.62,0
4788020,14:20:59,14:20:59,3150,32,,,,7575.21,0
4788020,14:21:24,14:21:24,3151,33,,,,7759.23,0
4788020,14:22:04,14:22:04,3152,34,,,,8077.46,0
4788020,14:22:34,14:22:34,3153,35,,,,8296.07,0
4788020,14:23:05,14:23:05,3154,36,,,,8577.08,0
4788020,14:23:38,14:23:38,3155,37,,,,8884.78,0
4788020,14:24:37,14:24:37,3156,38,,,,9301.61,0
4788020,14:25:57,14:25:57,8325,39,,,,9608.73,0
4788020,14:26:30,14:26:30,8326,40,,,,9834.89,0
4788020,14:27:00,14:27:00,8327,41,,1,,10134.14,
4788030,14:03:00,14:03:00,9477,1,,,1,0,
4788030,14:04:36,14:04:36,1557,2,,,,753.71,0
4788030,14:05:23,14:05:23,1558,3,,,,1079.95,0
4788030,14:06:04,14:06:04,1559,4,,,,1347.01,0
4788030,14:06:27,14:06:27,1560,5,,,,1508.84,0
4788030,14:06:51,14:06:51,1561,6,,,,1707.94,0
4788030,14:07:43,14:07:43,1562,7,,,,2008.78,0
4788030,14:08:33,14:08:33,1563,8,,,,2372.35,0
4788030,14:09:19,14:09:19,8318,9,,,,2711.57,0
4788030,14:09:36,14:09:36,1565,10,,,,2873.54,0
4788030,14:10:00,14:10:00,1566,11,,,,3040.59,
4788030,14:10:28,14:10:28,1567,12,,,,3253.78,0
4788030,14:11:03,14:11:03,3131,13,,,,3482.94,0
4788030,14:11:34,14:11:34,3132,14,,,,3694.98,0
4788030,14:11:56,14:11:56,3133,15,,,,3874.17,0
4788030,14:12:24,14:12:24,3134,16,,,,4069.62,0
4788030,14:12:58,14:12:58,3135,17,,,,4326.8,0
4788030,14:13:27,14:13:27,3136,18,,,,4572.6,0
4788030,14:14:00,14:14:00,3137,19,,,,4848.48,
4788030,14:14:41,14:14:41,3138,20,,,,5120.51,0
4788030,14:15:24,14:15:24,3139,21,,,,5437.96,0
4788030,14:15:42,14:15:42,3140,22,,,,5545.2,0
4788030,14:16:11,14:16:11,3141,23,,,,5733.28,0
4788030,14:16:43,14:16:43,3142,24,,,,5935.85,0
4788030,14:17:12,14:17:12,3143,25,,,,6086.19,0
4788030,14:18:08,14:18:08,3144,26,,,,6420.79,0
4788030,14:18:48,14:18:48,3145,27,,,,6683.06,0
4788030,14:19:16,14:19:16,3146,28,,,,6848.8,0
4788030,14:19:42,14:19:42,3147,29,,,,6990.7,0
4788030,14:20:00,14:20:00,225,30,,,,7083.99,
4788030,14:20:32,14:20:32,3149,31,,,,7357.62,0
4788030,14:20:59,14:20:59,3150,32,,,,7575.21,0
4788030,14:21:24,14:21:24,3151,33,,,,7759.23,0
4788030,14:22:04,14:22:04,3152,34,,,,8077.46,0
4788030,14:22:34,14:22:34,3153,35,,,,8296.07,0
4788030,14:23:05,14:23:05,3154,36,,,,8577.08,0
4788030,14:23:38,14:23:38,3155,37,,,,8884.78,0
4788030,14:24:37,14:24:37,3156,38,,,,9301.61,0
4788030,14:25:57,14:25:57,8325,39,,,,9608.73,0
4788030,14:26:30,14:26:30,8326,40,,,,9834.89,0
4788030,14:27:00,14:27:00,8327,41,,1,,10134.14,
4788040,14:03:00,14:03:00,9477,1,,,1,0,
4788040,14:04:36,14:04:36,1557,2,,,,753.71,0
4788040,14:05:23,14:05:23,1558,3,,,,1079.95,0
4788040,14:06:04,14:06:04,1559,4,,,,1347.01,0
4788040,14:06:27,14:06:27,1560,5,,,,1508.84,0
4788040,14:06:51,14:06:51,1561,6,,,,1707.94,0
4788040,14:07:43,14:07:43,1562,7,,,,2008.78,0
4788040,14:08:33,14:08:33,1563,8,,,,2372.35,0
4788040,14:09:19,14:09:19,8318,9,,,,2711.57,0
4788040,14:09:36,14:09:36,1565,10,,,,2873.54,0
4788040,14:10:00,14:10:00,1566,11,,,,3040.59,
4788040,14:10:28,14:10:28,1567,12,,,,3253.78,0
4788040,14:11:03,14:11:03,3131,13,,,,3482.94,0
4788040,14:11:34,14:11:34,3132,14,,,,3694.98,0
4788040,14:11:56,14:11:56,3133,15,,,,3874.17,0
4788040,14:12:24,14:12:24,3134,16,,,,4069.62,0
4788040,14:12:58,14:12:58,3135,17,,,,4326.8,0
4788040,14:13:27,14:13:27,3136,18,,,,4572.6,0
4788040,14:14:00,14:14:00,3137,19,,,,4848.48,
4788040,14:14:41,14:14:41,3138,20,,,,5120.51,0
4788040,14:15:24,14:15:24,3139,21,,,,5437.96,0
4788040,14:15:42,14:15:42,3140,22,,,,5545.2,0
4788040,14:16:11,14:16:11,3141,23,,,,5733.28,0
4788040,14:16:43,14:16:43,3142,24,,,,5935.85,0
4788040,14:17:12,14:17:12,3143,25,,,,6086.19,0
4788040,14:18:08,14:18:08,3144,26,,,,6420.79,0
4788040,14:18:48,14:18:48,3145,27,,,,6683.06,0
4788040,14:19:16,14:19:16,3146,28,,,,6848.8,0
4788040,14:19:42,14:19:42,3147,29,,,,6990.7,0
4788040,14:20:00,14:20:00,225,30,,,,7083.99,
4788040,14:20:32,14:20:32,3149,31,,,,7357.62,0
4788040,14:20:59,14:20:59,3150,32,,,,7575.21,0
4788040,14:21:24,14:21:24,3151,33,,,,7759.23,0
4788040,14:22:04,14:22:04,3152,34,,,,8077.46,0
4788040,14:22:34,14:22:34,3153,35,,,,8296.07,0
4788040,14:23:05,14:23:05,3154,36,,,,8577.08,0
4788040,14:23:38,14:23:38,3155,37,,,,8884.78,0
4788040,14:24:37,14:24:37,3156,38,,,,9301.61,0
4788040,14:25:57,14:25:57,8325,39,,,,9608.73,0
4788040,14:26:30,14:26:30,8326,40,,,,9834.89,0
4788040,14:27:00,14:27:00,8327,41,,1,,10134.14,
4788050,14:03:00,14:03:00,9477,1,,,1,0,
4788050,14:04:36,14:04:36,1557,2,,,,753.71,0
4788050,14:05:23,14:05:23,1558,3,,,,1079.95,0
4788050,14:06:04,14:06:04,1559,4,,,,1347.01,0
4788050,14:06:27,14:06:27,1560,5,,,,1508.84,0
4788050,14:06:51,14:06:51,1561,6,,,,1707.94,0
4788050,14:07:43,14:07:43,1562,7,,,,2008.78,0
4788050,14:08:33,14:08:33,1563,8,,,,2372.35,0
4788050,14:09:19,14:09:19,8318,9,,,,2711.57,0
4788050,14:09:36,14:09:36,1565,10,,,,2873.54,0
4788050,14:10:00,14:10:00,1566,11,,,,3040.59,
4788050,14:10:28,14:10:28,1567,12,,,,3253.78,0
4788050,14:11:03,14:11:03,3131,13,,,,3482.94,0
4788050,14:11:34,14:11:34,3132,14,,,,3694.98,0
4788050,14:11:56,14:11:56,3133,15,,,,3874.17,0
4788050,14:12:24,14:12:24,3134,16,,,,4069.62,0
4788050,14:12:58,14:12:58,3135,17,,,,4326.8,0
4788050,14:13:27,14:13:27,3136,18,,,,4572.6,0
4788050,14:14:00,14:14:00,3137,19,,,,4848.48,
4788050,14:14:41,14:14:41,3138,20,,,,5120.51,0
4788050,14:15:24,14:15:24,3139,21,,,,5437.96,0
4788050,14:15:42,14:15:42,3140,22,,,,5545.2,0
4788050,14:16:11,14:16:11,3141,23,,,,5733.28,0
4788050,14:16:43,14:16:43,3142,24,,,,5935.85,0
4788050,14:17:12,14:17:12,3143,25,,,,6086.19,0
4788050,14:18:08,14:18:08,3144,26,,,,6420.79,0
4788050,14:18:48,14:18:48,3145,27,,,,6683.06,0
4788050,14:19:16,14:19:16,3146,28,,,,6848.8,0
4788050,14:19:42,14:19:42,3147,29,,,,6990.7,0
4788050,14:20:00,14:20:00,225,30,,,,7083.99,
4788050,14:20:32,14:20:32,3149,31,,,,7357.62,0
4788050,14:20:59,14:20:59,3150,32,,,,7575.21,0
4788050,14:21:24,14:21:24,3151,33,,,,7759.23,0
4788050,14:22:04,14:22:04,3152,34,,,,8077.46,0
4788050,14:22:34,14:22:34,3153,35,,,,8296.07,0
4788050,14:23:05,14:23:05,3154,36,,,,8577.08,0
4788050,14:23:38,14:23:38,3155,37,,,,8884.78,0
4788050,14:24:37,14:24:37,3156,38,,,,9301.61,0
4788050,14:25:57,14:25:57,8325,39,,,,9608.73,0
4788050,14:26:30,14:26:30,8326,40,,,,9834.89,0
4788050,14:27:00,14:27:00,8327,41,,1,,10134.14,
4788060,14:03:00,14:03:00,9477,1,,,1,0,
4788060,14:04:36,14:04:36,1557,2,,,,753.71,0
4788060,14:05:23,14:05:23,1558,3,,,,1079.95,0
4788060,14:06:04,14:06:04,1559,4,,,,1347.01,0
4788060,14:06:27,14:06:27,1560,5,,,,1508.84,0
4788060,14:06:51,14:06:51,1561,6,,,,1707.94,0
4788060,14:07:43,14:07:43,1562,7,,,,2008.78,0
4788060,14:08:33,14:08:33,1563,8,,,,2372.35,0
4788060,14:09:19,14:09:19,8318,9,,,,2711.57,0
4788060,14:09:36,14:09:36,1565,10,,,,2873.54,0
4788060,14:10:00,14:10:00,1566,11,,,,3040.59,
4788060,14:10:28,14:10:28,1567,12,,,,3253.78,0
4788060,14:11:03,14:11:03,3131,13,,,,3482.94,0
4788060,14:11:34,14:11:34,3132,14,,,,3694.98,0
4788060,14:11:56,14:11:56,3133,15,,,,3874.17,0
4788060,14:12:24,14:12:24,3134,16,,,,4069.62,0
4788060,14:12:58,14:12:58,3135,17,,,,4326.8,0
4788060,14:13:27,14:13:27,3136,18,,,,4572.6,0
4788060,14:14:00,14:14:00,3137,19,,,,4848.48,
4788060,14:14:41,14:14:41,3138,20,,,,5120.51,0
4788060,14:15:24,14:15:24,3139,21,,,,5437.96,0
4788060,14:15:42,14:15:42,3140,22,,,,5545.2,0
4788060,14:16:11,14:16:11,3141,23,,,,5733.28,0
4788060,14:16:43,14:16:43,3142,24,,,,5935.85,0
4788060,14:17:12,14:17:12,3143,25,,,,6086.19,0
4788060,14:18:08,14:18:08,3144,26,,,,6420.79,0
4788060,14:18:48,14:18:48,3145,27,,,,6683.06,0
4788060,14:19:16,14:19:16,3146,28,,,,6848.8,0
4788060,14:19:42,14:19:42,3147,29,,,,6990.7,0
4788060,14:20:00,14:20:00,225,30,,,,7083.99,
4788060,14:20:32,14:20:32,3149,31,,,,7357.62,0
4788060,14:20:59,14:20:59,3150,32,,,,7575.21,0
4788060,14:21:24,14:21:24,3151,33,,,,7759.23,0
4788060,14:22:04,14:22:04,3152,34,,,,8077.46,0
4788060,14:22:34,14:22:34,3153,35,,,,8296.07,0
4788060,14:23:05,14:23:05,3154,36,,,,8577.08,0
4788060,14:23:38,14:23:38,3155,37,,,,8884.78,0
4788060,14:24:37,14:24:37,3156,38,,,,9301.61,0
4788060,14:25:57,14:25:57,8325,39,,,,9608.73,0
4788060,14:26:30,14:26:30,8326,40,,,,9834.89,0
4788060,14:27:00,14:27:00,8327,41,,1,,10134.14,
4835100,17:17:00,17:17:00,10149,1,,,1,0,
4835100,17:22:10,17:22:10,590,2,,,,3757.39,0
4835100,17:27:00,17:27:00,591,3,,,,7209.76,
4835100,17:31:00,17:31:00,9477,4,,,,9636.32,
4835100,17:32:36,17:32:36,1557,5,,,,10390.03,0
4835100,17:33:23,17:33:23,1558,6,,,,10716.27,0
4835100,17:34:04,17:34:04,1559,7,,,,10983.33,0
4835100,17:34:27,17:34:27,1560,8,,,,11145.16,0
4835100,17:34:51,17:34:51,1561,9,,,,11344.26,0
4835100,17:35:43,17:35:43,1562,10,,,,11645.1,0
4835100,17:36:33,17:36:33,1563,11,,,,12008.67,0
4835100,17:37:19,17:37:19,8318,12,,,,12347.89,0
4835100,17:37:36,17:37:36,1565,13,,,,12509.86,0
4835100,17:38:00,17:38:00,1566,14,,,,12676.91,
4835100,17:38:28,17:38:28,1567,15,,,,12890.1,0
4835100,17:39:03,17:39:03,3131,16,,,,13119.26,0
4835100,17:39:34,17:39:34,3132,17,,,,13331.3,0
4835100,17:39:56,17:39:56,3133,18,,,,13510.49,0
4835100,17:40:24,17:40:24,3134,19,,,,13705.94,0
4835100,17:40:58,17:40:58,3135,20,,,,13963.12,0
4835100,17:41:27,17:41:27,3136,21,,,,14208.92,0
4835100,17:42:00,17:42:00,3137,22,,,,14484.8,
4835100,17:42:41,17:42:41,3138,23,,,,14756.83,0
4835100,17:43:24,17:43:24,3139,24,,,,15074.28,0
4835100,17:43:42,17:43:42,3140,25,,,,15181.52,0
4835100,17:44:11,17:44:11,3141,26,,,,15369.6,0
4835100,17:44:43,17:44:43,3142,27,,,,15572.17,0
4835100,17:45:12,17:45:12,3143,28,,,,15722.51,0
4835100,17:46:08,17:46:08,3144,29,,,,16057.11,0
4835100,17:46:48,17:46:48,3145,30,,,,16319.38,0
4835100,17:47:16,17:47:16,3146,31,,,,16485.12,0
4835100,17:47:42,17:47:42,3147,32,,,,16627.02,0
4835100,17:48:00,17:48:00,225,33,,,,16720.31,
4835100,17:48:37,17:48:37,3149,34,,,,16993.94,0
4835100,17:49:07,17:49:07,3150,35,,,,17211.53,0
4835100,17:49:36,17:49:36,3151,36,,,,17395.55,0
4835100,17:50:22,17:50:22,3152,37,,,,17713.78,0
4835100,17:50:56,17:50:56,3153,38,,,,17932.39,0
4835100,17:51:32,17:51:32,3154,39,,,,18213.4,0
4835100,17:52:09,17:52:09,3155,40,,,,18521.1,0
4835100,17:53:17,17:53:17,3156,41,,,,18937.93,0
4835100,17:54:48,17:54:48,8325,42,,,,19245.05,0
4835100,17:55:26,17:55:26,8326,43,,,,19471.21,0
4835100,17:56:00,17:56:00,8327,44,,1,,19770.46,
5136110,22:01:00,22:01:00,9477,1,,,1,0,
5136110,22:02:22,22:02:22,1557,2,,,,753.71,0
5136110,22:03:02,22:03:02,1558,3,,,,1079.95,0
5136110,22:03:38,22:03:38,1559,4,,,,1347.01,0
5136110,22:03:58,22:03:58,1560,5,,,,1508.84,0
5136110,22:04:18,22:04:18,1561,6,,,,1707.94,0
5136110,22:05:03,22:05:03,1562,7,,,,2008.78,0
5136110,22:05:45,22:05:45,1563,8,,,,2372.35,0
5136110,22:06:24,22:06:24,8318,9,,,,2711.57,0
5136110,22:06:39,22:06:39,1565,10,,,,2873.54,0
5136110,22:07:00,22:07:00,1566,11,,,,3040.59,
5136110,22:07:36,22:07:36,1567,12,,,,3253.78,0
5136110,22:08:18,22:08:18,3131,13,,,,3482.94,0
5136110,22:08:58,22:08:58,3132,14,,,,3694.98,0
5136110,22:09:25,22:09:25,3133,15,,,,3874.17,0
5136110,22:10:00,22:10:00,3134,16,,,,4069.62,0
5136110,22:10:42,22:10:42,3135,17,,,,4326.8,0
5136110,22:11:18,22:11:18,3136,18,,,,4572.6,0
5136110,22:12:00,22:12:00,3137,19,,,,4848.48,
5136110,22:12:34,22:12:34,3138,20,,,,5120.51,0
5136110,22:13:10,22:13:10,3139,21,,,,5437.96,0
5136110,22:13:25,22:13:25,3140,22,,,,5545.2,0
5136110,22:13:49,22:13:49,3141,23,,,,5733.28,0
5136110,22:14:16,22:14:16,3142,24,,,,5935.85,0
5136110,22:14:40,22:14:40,3143,25,,,,6086.19,0
5136110,22:15:27,22:15:27,3144,26,,,,6420.79,0
5136110,22:16:00,22:16:00,3145,27,,,,6683.06,0
5136110,22:16:24,22:16:24,3146,28,,,,6848.8,0
5136110,22:16:45,22:16:45,3147,29,,,,6990.7,0
5136110,22:17:00,22:17:00,225,30,,,,7083.99,
5136110,22:17:37,22:17:37,3149,31,,,,7357.62,0
5136110,22:18:07,22:18:07,3150,32,,,,7575.21,0
5136110,22:18:36,22:18:36,3151,33,,,,7759.23,0
5136110,22:19:22,22:19:22,3152,34,,,,8077.46,0
5136110,22:19:56,22:19:56,3153,35,,,,8296.07,0
5136110,22:20:32,22:20:32,3154,36,,,,8577.08,0
5136110,22:21:09,22:21:09,3155,37,,,,8884.78,0
5136110,22:22:17,22:22:17,3156,38,,,,9301.61,0
5136110,22:23:48,22:23:48,8325,39,,,,9608.73,0
5136110,22:24:26,22:24:26,8326,40,,,,9834.89,0
5136110,22:25:00,22:25:00,8327,41,,1,,10134.14,
5384100,10:03:00,10:03:00,9477,1,,,1,0,
5384100,10:04:22,10:04:22,1557,2,,,,753.71,0
5384100,10:05:02,10:05:02,1558,3,,,,1079.95,0
5384100,10:05:38,10:05:38,1559,4,,,,1347.01,0
5384100,10:05:58,10:05:58,1560,5,,,,1508.84,0
5384100,10:06:18,10:06:18,1561,6,,,,1707.94,0
5384100,10:07:03,10:07:03,1562,7,,,,2008.78,0
5384100,10:07:45,10:07:45,1563,8,,,,2372.35,0
5384100,10:08:24,10:08:24,8318,9,,,,2711.57,0
5384100,10:08:39,10:08:39,1565,10,,,,2873.54,0
5384100,10:09:00,10:09:00,1566,11,,,,3040.59,
5384100,10:09:28,10:09:28,1567,12,,,,3253.78,0
5384100,10:10:03,10:10:03,3131,13,,,,3482.94,0
5384100,10:10:34,10:10:34,3132,14,,,,3694.98,0
5384100,10:10:56,10:10:56,3133,15,,,,3874.17,0
5384100,10:11:24,10:11:24,3134,16,,,,4069.62,0
5384100,10:11:58,10:11:58,3135,17,,,,4326.8,0
5384100,10:12:27,10:12:27,3136,18,,,,4572.6,0
5384100,10:13:00,10:13:00,3137,19,,,,4848.48,
5384100,10:13:41,10:13:41,3138,20,,,,5120.51,0
5384100,10:14:24,10:14:24,3139,21,,,,5437.96,0
5384100,10:14:42,10:14:42,3140,22,,,,5545.2,0
5384100,10:15:11,10:15:11,3141,23,,,,5733.28,0
5384100,10:15:43,10:15:43,3142,24,,,,5935.85,0
5384100,10:16:12,10:16:12,3143,25,,,,6086.19,0
5384100,10:17:08,10:17:08,3144,26,,,,6420.79,0
5384100,10:17:48,10:17:48,3145,27,,,,6683.06,0
5384100,10:18:16,10:18:16,3146,28,,,,6848.8,0
5384100,10:18:42,10:18:42,3147,29,,,,6990.7,0
5384100,10:19:00,10:19:00,225,30,,,,7083.99,
5384100,10:19:27,10:19:27,3149,31,,,,7357.62,0
5384100,10:19:50,10:19:50,3150,32,,,,7575.21,0
5384100,10:20:12,10:20:12,3151,33,,,,7759.23,0
5384100,10:20:46,10:20:46,3152,34,,,,8077.46,0
5384100,10:21:12,10:21:12,3153,35,,,,8296.07,0
5384100,10:21:39,10:21:39,3154,36,,,,8577.08,0
5384100,10:22:06,10:22:06,3155,37,,,,8884.78,0
5384100,10:22:57,10:22:57,3156,38,,,,9301.61,0
5384100,10:24:06,10:24:06,8325,39,,,,9608.73,0
5384100,10:24:34,10:24:34,8326,40,,,,9834.89,0
5384100,10:25:00,10:25:00,8327,41,,1,,10134.14,
5572070,23:01:00,23:01:00,9477,1,,,1,0,
5572070,23:02:22,23:02:22,1557,2,,,,753.71,0
5572070,23:03:02,23:03:02,1558,3,,,,1079.95,0
5572070,23:03:38,23:03:38,1559,4,,,,1347.01,0
5572070,23:03:58,23:03:58,1560,5,,,,1508.84,0
5572070,23:04:18,23:04:18,1561,6,,,,1707.94,0
5572070,23:05:03,23:05:03,1562,7,,,,2008.78,0
5572070,23:05:45,23:05:45,1563,8,,,,2372.35,0
5572070,23:06:24,23:06:24,8318,9,,,,2711.57,0
5572070,23:06:39,23:06:39,1565,10,,,,2873.54,0
5572070,23:07:00,23:07:00,1566,11,,,,3040.59,
5572070,23:07:36,23:07:36,1567,12,,,,3253.78,0
5572070,23:08:18,23:08:18,3131,13,,,,3482.94,0
5572070,23:08:58,23:08:58,3132,14,,,,3694.98,0
5572070,23:09:25,23:09:25,3133,15,,,,3874.17,0
5572070,23:10:00,23:10:00,3134,16,,,,4069.62,0
5572070,23:10:42,23:10:42,3135,17,,,,4326.8,0
5572070,23:11:18,23:11:18,3136,18,,,,4572.6,0
5572070,23:12:00,23:12:00,3137,19,,,,4848.48,
5572070,23:12:34,23:12:34,3138,20,,,,5120.51,0
5572070,23:13:10,23:13:10,3139,21,,,,5437.96,0
5572070,23:13:25,23:13:25,3140,22,,,,5545.2,0
5572070,23:13:49,23:13:49,3141,23,,,,5733.28,0
5572070,23:14:16,23:14:16,3142,24,,,,5935.85,0
5572070,23:14:40,23:14:40,3143,25,,,,6086.19,0
5572070,23:15:27,23:15:27,3144,26,,,,6420.79,0
5572070,23:16:00,23:16:00,3145,27,,,,6683.06,0
5572070,23:16:24,23:16:24,3146,28,,,,6848.8,0
5572070,23:16:45,23:16:45,3147,29,,,,6990.7,0
5572070,23:17:00,23:17:00,225,30,,,,7083.99,
5572070,23:17:37,23:17:37,3149,31,,,,7357.62,0
5572070,23:18:07,23:18:07,3150,32,,,,7575.21,0
5572070,23:18:36,23:18:36,3151,33,,,,7759.23,0
5572070,23:19:22,23:19:22,3152,34,,,,8077.46,0
5572070,23:19:56,23:19:56,3153,35,,,,8296.07,0
5572070,23:20:32,23:20:32,3154,36,,,,8577.08,0
5572070,23:21:09,23:21:09,3155,37,,,,8884.78,0
5572070,23:22:17,23:22:17,3156,38,,,,9301.61,0
5572070,23:23:48,23:23:48,8325,39,,,,9608.73,0
5572070,23:24:26,23:24:26,8326,40,,,,9834.89,0
5572070,23:25:00,23:25:00,8327,41,,1,,10134.14,
5576020,12:33:00,12:33:00,9477,1,,,1,0,
5576020,12:34:22,12:34:22,1557,2,,,,753.71,0
5576020,12:35:02,12:35:02,1558,3,,,,1079.95,0
5576020,12:35:38,12:35:38,1559,4,,,,1347.01,0
5576020,12:35:58,12:35:58,1560,5,,,,1508.84,0
5576020,12:36:18,12:36:18,1561,6,,,,1707.94,0
5576020,12:37:03,12:37:03,1562,7,,,,2008.78,0
5576020,12:37:45,12:37:45,1563,8,,,,2372.35,0
5576020,12:38:24,12:38:24,8318,9,,,,2711.57,0
5576020,12:38:39,12:38:39,1565,10,,,,2873.54,0
5576020,12:39:00,12:39:00,1566,11,,,,3040.59,
5576020,12:39:28,12:39:28,1567,12,,,,3253.78,0
5576020,12:40:03,12:40:03,3131,13,,,,3482.94,0
5576020,12:40:34,12:40:34,3132,14,,,,3694.98,0
5576020,12:40:56,12:40:56,3133,15,,,,3874.17,0
5576020,12:41:24,12:41:24,3134,16,,,,4069.62,0
5576020,12:41:58,12:41:58,3135,17,,,,4326.8,0
5576020,12:42:27,12:42:27,3136,18,,,,4572.6,0
5576020,12:43:00,12:43:00,3137,19,,,,4848.48,
5576020,12:43:41,12:43:41,3138,20,,,,5120.51,0
5576020,12:44:24,12:44:24,3139,21,,,,5437.96,0
5576020,12:44:42,12:44:42,3140,22,,,,5545.2,0
5576020,12:45:11,12:45:11,3141,23,,,,5733.28,0
5576020,12:45:43,12:45:43,3142,24,,,,5935.85,0
5576020,12:46:12,12:46:12,3143,25,,,,6086.19,0
5576020,12:47:08,12:47:08,3144,26,,,,6420.79,0
5576020,12:47:48,12:47:48,3145,27,,,,6683.06,0
5576020,12:48:16,12:48:16,3146,28,,,,6848.8,0
5576020,12:48:42,12:48:42,3147,29,,,,6990.7,0
5576020,12:49:00,12:49:00,225,30,,,,7083.99,
5576020,12:49:27,12:49:27,3149,31,,,,7357.62,0
5576020,12:49:50,12:49:50,3150,32,,,,7575.21,0
5576020,12:50:12,12:50:12,3151,33,,,,7759.23,0
5576020,12:50:46,12:50:46,3152,34,,,,8077.46,0
5576020,12:51:12,12:51:12,3153,35,,,,8296.07,0
5576020,12:51:39,12:51:39,3154,36,,,,8577.08,0
5576020,12:52:06,12:52:06,3155,37,,,,8884.78,0
5576020,12:52:57,12:52:57,3156,38,,,,9301.61,0
5576020,12:54:06,12:54:06,8325,39,,,,9608.73,0
5576020,12:54:34,12:54:34,8326,40,,,,9834.89,0
5576020,12:55:00,12:55:00,8327,41,,1,,10134.14,
5576030,12:33:00,12:33:00,9477,1,,,1,0,
5576030,12:34:22,12:34:22,1557,2,,,,753.71,0
5576030,12:35:02,12:35:02,1558,3,,,,1079.95,0
5576030,12:35:38,12:35:38,1559,4,,,,1347.01,0
5576030,12:35:58,12:35:58,1560,5,,,,1508.84,0
5576030,12:36:18,12:36:18,1561,6,,,,1707.94,0
5576030,12:37:03,12:37:03,1562,7,,,,2008.78,0
5576030,12:37:45,12:37:45,1563,8,,,,2372.35,0
5576030,12:38:24,12:38:24,8318,9,,,,2711.57,0
5576030,12:38:39,12:38:39,1565,10,,,,2873.54,0
5576030,12:39:00,12:39:00,1566,11,,,,3040.59,
5576030,12:39:28,12:39:28,1567,12,,,,3253.78,0
5576030,12:40:03,12:40:03,3131,13,,,,3482.94,0
5576030,12:40:34,12:40:34,3132,14,,,,3694.98,0
5576030,12:40:56,12:40:56,3133,15,,,,3874.17,0
5576030,12:41:24,12:41:24,3134,16,,,,4069.62,0
5576030,12:41:58,12:41:58,3135,17,,,,4326.8,0
5576030,12:42:27,12:42:27,3136,18,,,,4572.6,0
5576030,12:43:00,12:43:00,3137,19,,,,4848.48,
5576030,12:43:41,12:43:41,3138,20,,,,5120.51,0
5576030,12:44:24,12:44:24,3139,21,,,,5437.96,0
5576030,12:44:42,12:44:42,3140,22,,,,5545.2,0
5576030,12:45:11,12:45:11,3141,23,,,,5733.28,0
5576030,12:45:43,12:45:43,3142,24,,,,5935.85,0
5576030,12:46:12,12:46:12,3143,25,,,,6086.19,0
5576030,12:47:08,12:47:08,3144,26,,,,6420.79,0
5576030,12:47:48,12:47:48,3145,27,,,,6683.06,0
5576030,12:48:16,12:48:16,3146,28,,,,6848.8,0
5576030,12:48:42,12:48:42,3147,29,,,,6990.7,0
5576030,12:49:00,12:49:00,225,30,,,,7083.99,
5576030,12:49:27,12:49:27,3149,31,,,,7357.62,0
5576030,12:49:50,12:49:50,3150,32,,,,7575.21,0
5576030,12:50:12,12:50:12,3151,33,,,,7759.23,0
5576030,12:50:46,12:50:46,3152,34,,,,8077.46,0
5576030,12:51:12,12:51:12,3153,35,,,,8296.07,0
5576030,12:51:39,12:51:39,3154,36,,,,8577.08,0
5576030,12:52:06,12:52:06,3155,37,,,,8884.78,0
5576030,12:52:57,12:52:57,3156,38,,,,9301.61,0
5576030,12:54:06,12:54:06,8325,39,,,,9608.73,0
5576030,12:54:34,12:54:34,8326,40,,,,9834.89,0
5576030,12:55:00,12:55:00,8327,41,,1,,10134.14,
5576040,12:33:00,12:33:00,9477,1,,,1,0,
5576040,12:34:22,12:34:22,1557,2,,,,753.71,0
5576040,12:35:02,12:35:02,1558,3,,,,1079.95,0
5576040,12:35:38,12:35:38,1559,4,,,,1347.01,0
5576040,12:35:58,12:35:58,1560,5,,,,1508.84,0
5576040,12:36:18,12:36:18,1561,6,,,,1707.94,0
5576040,12:37:03,12:37:03,1562,7,,,,2008.78,0
5576040,12:37:45,12:37:45,1563,8,,,,2372.35,0
5576040,12:38:24,12:38:24,8318,9,,,,2711.57,0
5576040,12:38:39,12:38:39,1565,10,,,,2873.54,0
5576040,12:39:00,12:39:00,1566,11,,,,3040.59,
5576040,12:39:28,12:39:28,1567,12,,,,3253.78,0
5576040,12:40:03,12:40:03,3131,13,,,,3482.94,0
5576040,12:40:34,12:40:34,3132,14,,,,3694.98,0
5576040,12:40:56,12:40:56,3133,15,,,,3874.17,0
5576040,12:41:24,12:41:24,3134,16,,,,4069.62,0
5576040,12:41:58,12:41:58,3135,17,,,,4326.8,0
5576040,12:42:27,12:42:27,3136,18,,,,4572.6,0
5576040,12:43:00,12:43:00,3137,19,,,,4848.48,
5576040,12:43:41,12:43:41,3138,20,,,,5120.51,0
5576040,12:44:24,12:44:24,3139,21,,,,5437.96,0
5576040,12:44:42,12:44:42,3140,22,,,,5545.2,0
5576040,12:45:11,12:45:11,3141,23,,,,5733.28,0
5576040,12:45:43,12:45:43,3142,24,,,,5935.85,0
5576040,12:46:12,12:46:12,3143,25,,,,6086.19,0
5576040,12:47:08,12:47:08,3144,26,,,,6420.79,0
5576040,12:47:48,12:47:48,3145,27,,,,6683.06,0
5576040,12:48:16,12:48:16,3146,28,,,,6848.8,0
5576040,12:48:42,12:48:42,3147,29,,,,6990.7,0
5576040,12:49:00,12:49:00,225,30,,,,7083.99,
5576040,12:49:27,12:49:27,3149,31,,,,7357.62,0
5576040,12:49:50,12:49:50,3150,32,,,,7575.21,0
5576040,12:50:12,12:50:12,3151,33,,,,7759.23,0
5576040,12:50:46,12:50:46,3152,34,,,,8077.46,0
5576040,12:51:12,12:51:12,3153,35,,,,8296.07,0
5576040,12:51:39,12:51:39,3154,36,,,,8577.08,0
5576040,12:52:06,12:52:06,3155,37,,,,8884.78,0
5576040,12:52:57,12:52:57,3156,38,,,,9301.61,0
5576040,12:54:06,12:54:06,8325,39,,,,9608.73,0
5576040,12:54:34,12:54:34,8326,40,,,,9834.89,0
5576040,12:55:00,12:55:00,8327,41,,1,,10134.14,
5576050,12:33:00,12:33:00,9477,1,,,1,0,
5576050,12:34:22,12:34:22,1557,2,,,,753.71,0
5576050,12:35:02,12:35:02,1558,3,,,,1079.95,0
5576050,12:35:38,12:35:38,1559,4,,,,1347.01,0
5576050,12:35:58,12:35:58,1560,5,,,,1508.84,0
5576050,12:36:18,12:36:18,1561,6,,,,1707.94,0
5576050,12:37:03,12:37:03,1562,7,,,,2008.78,0
5576050,12:37:45,12:37:45,1563,8,,,,2372.35,0
5576050,12:38:24,12:38:24,8318,9,,,,2711.57,0
5576050,12:38:39,12:38:39,1565,10,,,,2873.54,0
5576050,12:39:00,12:39:00,1566,11,,,,3040.59,
5576050,12:39:28,12:39:28,1567,12,,,,3253.78,0
5576050,12:40:03,12:40:03,3131,13,,,,3482.94,0
5576050,12:40:34,12:40:34,3132,14,,,,3694.98,0
5576050,12:40:56,12:40:56,3133,15,,,,3874.17,0
5576050,12:41:24,12:41:24,3134,16,,,,4069.62,0
5576050,12:41:58,12:41:58,3135,17,,,,4326.8,0
5576050,12:42:27,12:42:27,3136,18,,,,4572.6,0
5576050,12:43:00,12:43:00,3137,19,,,,4848.48,
5576050,12:43:41,12:43:41,3138,20,,,,5120.51,0
5576050,12:44:24,12:44:24,3139,21,,,,5437.96,0
5576050,12:44:42,12:44:42,3140,22,,,,5545.2,0
5576050,12:45:11,12:45:11,3141,23,,,,5733.28,0
5576050,12:45:43,12:45:43,3142,24,,,,5935.85,0
5576050,12:46:12,12:46:12,3143,25,,,,6086.19,0
5576050,12:47:08,12:47:08,3144,26,,,,6420.79,0
5576050,12:47:48,12:47:48,3145,27,,,,6683.06,0
5576050,12:48:16,12:48:16,3146,28,,,,6848.8,0
5576050,12:48:42,12:48:42,3147,29,,,,6990.7,0
5576050,12:49:00,12:49:00,225,30,,,,7083.99,
5576050,12:49:27,12:49:27,3149,31,,,,7357.62,0
5576050,12:49:50,12:49:50,3150,32,,,,7575.21,0
5576050,12:50:12,12:50:12,3151,33,,,,7759.23,0
5576050,12:50:46,12:50:46,3152,34,,,,8077.46,0
5576050,12:51:12,12:51:12,3153,35,,,,8296.07,0
5576050,12:51:39,12:51:39,3154,36,,,,8577.08,0
5576050,12:52:06,12:52:06,3155,37,,,,8884.78,0
5576050,12:52:57,12:52:57,3156,38,,,,9301.61,0
5576050,12:54:06,12:54:06,8325,39,,,,9608.73,0
5576050,12:54:34,12:54:34,8326,40,,,,9834.89,0
5576050,12:55:00,12:55:00,8327,41,,1,,10134.14,
5576060,12:33:00,12:33:00,9477,1,,,1,0,
5576060,12:34:22,12:34:22,1557,2,,,,753.71,0
5576060,12:35:02,12:35:02,1558,3,,,,1079.95,0
5576060,12:35:38,12:35:38,1559,4,,,,1347.01,0
5576060,12:35:58,12:35:58,1560,5,,,,1508.84,0
5576060,12:36:18,12:36:18,1561,6,,,,1707.94,0
5576060,12:37:03,12:37:03,1562,7,,,,2008.78,0
5576060,12:37:45,12:37:45,1563,8,,,,2372.35,0
5576060,12:38:24,12:38:24,8318,9,,,,2711.57,0
5576060,12:38:39,12:38:39,1565,10,,,,2873.54,0
5576060,12:39:00,12:39:00,1566,11,,,,3040.59,
5576060,12:39:28,12:39:28,1567,12,,,,3253.78,0
5576060,12:40:03,12:40:03,3131,13,,,,3482.94,0
5576060,12:40:34,12:40:34,3132,14,,,,3694.98,0
5576060,12:40:56,12:40:56,3133,15,,,,3874.17,0
5576060,12:41:24,12:41:24,3134,16,,,,4069.62,0
5576060,12:41:58,12:41:58,3135,17,,,,4326.8,0
5576060,12:42:27,12:42:27,3136,18,,,,4572.6,0
5576060,12:43:00,12:43:00,3137,19,,,,4848.48,
5576060,12:43:41,12:43:41,3138,20,,,,5120.51,0
5576060,12:44:24,12:44:24,3139,21,,,,5437.96,0
5576060,12:44:42,12:44:42,3140,22,,,,5545.2,0
5576060,12:45:11,12:45:11,3141,23,,,,5733.28,0
5576060,12:45:43,12:45:43,3142,24,,,,5935.85,0
5576060,12:46:12,12:46:12,3143,25,,,,6086.19,0
5576060,12:47:08,12:47:08,3144,26,,,,6420.79,0
5576060,12:47:48,12:47:48,3145,27,,,,6683.06,0
5576060,12:48:16,12:48:16,3146,28,,,,6848.8,0
5576060,12:48:42,12:48:42,3147,29,,,,6990.7,0
5576060,12:49:00,12:49:00,225,30,,,,7083.99,
5576060,12:49:27,12:49:27,3149,31,,,,7357.62,0
5576060,12:49:50,12:49:50,3150,32,,,,7575.21,0
5576060,12:50:12,12:50:12,3151,33,,,,7759.23,0
5576060,12:50:46,12:50:46,3152,34,,,,8077.46,0
5576060,12:51:12,12:51:12,3153,35,,,,8296.07,0
5576060,12:51:39,12:51:39,3154,36,,,,8577.08,0
5576060,12:52:06,12:52:06,3155,37,,,,8884.78,0
5576060,12:52:57,12:52:57,3156,38,,,,9301.61,0
5576060,12:54:06,12:54:06,8325,39,,,,9608.73,0
5576060,12:54:34,12:54:34,8326,40,,,,9834.89,0
5576060,12:55:00,12:55:00,8327,41,,1,,10134.14,
5814070,15:31:00,15:31:00,9477,1,,,1,0,
5814070,15:32:36,15:32:36,1557,2,,,,753.71,0
5814070,15:33:23,15:33:23,1558,3,,,,1079.95,0
5814070,15:34:04,15:34:04,1559,4,,,,1347.01,0
5814070,15:34:27,15:34:27,1560,5,,,,1508.84,0
5814070,15:34:51,15:34:51,1561,6,,,,1707.94,0
5814070,15:35:43,15:35:43,1562,7,,,,2008.78,0
5814070,15:36:33,15:36:33,1563,8,,,,2372.35,0
5814070,15:37:19,15:37:19,8318,9,,,,2711.57,0
5814070,15:37:36,15:37:36,1565,10,,,,2873.54,0
5814070,15:38:00,15:38:00,1566,11,,,,3040.59,
5814070,15:38:43,15:38:43,1567,12,,,,3253.78,0
5814070,15:39:34,15:39:34,3131,13,,,,3482.94,0
5814070,15:40:21,15:40:21,3132,14,,,,3694.98,0
5814070,15:40:54,15:40:54,3133,15,,,,3874.17,0
5814070,15:41:36,15:41:36,3134,16,,,,4069.62,0
5814070,15:42:27,15:42:27,3135,17,,,,4326.8,0
5814070,15:43:10,15:43:10,3136,18,,,,4572.6,0
5814070,15:44:00,15:44:00,3137,19,,,,4848.48,
5814070,15:44:41,15:44:41,3138,20,,,,5120.51,0
5814070,15:45:24,15:45:24,3139,21,,,,5437.96,0
5814070,15:45:42,15:45:42,3140,22,,,,5545.2,0
5814070,15:46:11,15:46:11,3141,23,,,,5733.28,0
5814070,15:46:43,15:46:43,3142,24,,,,5935.85,0
5814070,15:47:12,15:47:12,3143,25,,,,6086.19,0
5814070,15:48:08,15:48:08,3144,26,,,,6420.79,0
5814070,15:48:48,15:48:48,3145,27,,,,6683.06,0
5814070,15:49:16,15:49:16,3146,28,,,,6848.8,0
5814070,15:49:42,15:49:42,3147,29,,,,6990.7,0
5814070,15:50:00,15:50:00,225,30,,,,7083.99,
5814070,15:50:41,15:50:41,3149,31,,,,7357.62,0
5814070,15:51:16,15:51:16,3150,32,,,,7575.21,0
5814070,15:51:48,15:51:48,3151,33,,,,7759.23,0
5814070,15:52:40,15:52:40,3152,34,,,,8077.46,0
5814070,15:53:18,15:53:18,3153,35,,,,8296.07,0
5814070,15:53:58,15:53:58,3154,36,,,,8577.08,0
5814070,15:54:40,15:54:40,3155,37,,,,8884.78,0
5814070,15:55:56,15:55:56,3156,38,,,,9301.61,0
5814070,15:57:39,15:57:39,8325,39,,,,9608.73,0
5814070,15:58:21,15:58:21,8326,40,,,,9834.89,0
5814070,15:59:00,15:59:00,8327,41,,1,,10134.14,
5947010,10:35:00,10:35:00,9477,1,,,1,0,
5947010,10:36:22,10:36:22,1557,2,,,,753.71,0
5947010,10:37:02,10:37:02,1558,3,,,,1079.95,0
5947010,10:37:38,10:37:38,1559,4,,,,1347.01,0
5947010,10:37:58,10:37:58,1560,5,,,,1508.84,0
5947010,10:38:18,10:38:18,1561,6,,,,1707.94,0
5947010,10:39:03,10:39:03,1562,7,,,,2008.78,0
5947010,10:39:45,10:39:45,1563,8,,,,2372.35,0
5947010,10:40:24,10:40:24,8318,9,,,,2711.57,0
5947010,10:40:39,10:40:39,1565,10,,,,2873.54,0
5947010,10:41:00,10:41:00,1566,11,,,,3040.59,
5947010,10:41:36,10:41:36,1567,12,,,,3253.78,0
5947010,10:42:18,10:42:18,3131,13,,,,3482.94,0
5947010,10:42:58,10:42:58,3132,14,,,,3694.98,0
5947010,10:43:25,10:43:25,3133,15,,,,3874.17,0
5947010,10:44:00,10:44:00,3134,16,,,,4069.62,0
5947010,10:44:42,10:44:42,3135,17,,,,4326.8,0
5947010,10:45:18,10:45:18,3136,18,,,,4572.6,0
5947010,10:46:00,10:46:00,3137,19,,,,4848.48,
5947010,10:46:34,10:46:34,3138,20,,,,5120.51,0
5947010,10:47:10,10:47:10,3139,21,,,,5437.96,0
5947010,10:47:25,10:47:25,3140,22,,,,5545.2,0
5947010,10:47:49,10:47:49,3141,23,,,,5733.28,0
5947010,10:48:16,10:48:16,3142,24,,,,5935.85,0
5947010,10:48:40,10:48:40,3143,25,,,,6086.19,0
5947010,10:49:27,10:49:27,3144,26,,,,6420.79,0
5947010,10:50:00,10:50:00,3145,27,,,,6683.06,0
5947010,10:50:24,10:50:24,3146,28,,,,6848.8,0
5947010,10:50:45,10:50:45,3147,29,,,,6990.7,0
5947010,10:51:00,10:51:00,225,30,,,,7083.99,
5947010,10:51:41,10:51:41,3149,31,,,,7357.62,0
5947010,10:52:16,10:52:16,3150,32,,,,7575.21,0
5947010,10:52:48,10:52:48,3151,33,,,,7759.23,0
5947010,10:53:40,10:53:40,3152,34,,,,8077.46,0
5947010,10:54:18,10:54:18,3153,35,,,,8296.07,0
5947010,10:54:58,10:54:58,3154,36,,,,8577.08,0
5947010,10:55:40,10:55:40,3155,37,,,,8884.78,0
5947010,10:56:56,10:56:56,3156,38,,,,9301.61,0
5947010,10:58:39,10:58:39,8325,39,,,,9608.73,0
5947010,10:59:21,10:59:21,8326,40,,,,9834.89,0
5947010,11:00:00,11:00:00,8327,41,,1,,10134.14,
5947080,10:35:00,10:35:00,9477,1,,,1,0,
5947080,10:36:22,10:36:22,1557,2,,,,753.71,0
5947080,10:37:02,10:37:02,1558,3,,,,1079.95,0
5947080,10:37:38,10:37:38,1559,4,,,,1347.01,0
5947080,10:37:58,10:37:58,1560,5,,,,1508.84,0
5947080,10:38:18,10:38:18,1561,6,,,,1707.94,0
5947080,10:39:03,10:39:03,1562,7,,,,2008.78,0
5947080,10:39:45,10:39:45,1563,8,,,,2372.35,0
5947080,10:40:24,10:40:24,8318,9,,,,2711.57,0
5947080,10:40:39,10:40:39,1565,10,,,,2873.54,0
5947080,10:41:00,10:41:00,1566,11,,,,3040.59,
5947080,10:41:36,10:41:36,1567,12,,,,3253.78,0
5947080,10:42:18,10:42:18,3131,13,,,,3482.94,0
5947080,10:42:58,10:42:58,3132,14,,,,3694.98,0
5947080,10:43:25,10:43:25,3133,15,,,,3874.17,0
5947080,10:44:00,10:44:00,3134,16,,,,4069.62,0
5947080,10:44:42,10:44:42,3135,17,,,,4326.8,0
5947080,10:45:18,10:45:18,3136,18,,,,4572.6,0
5947080,10:46:00,10:46:00,3137,19,,,,4848.48,
5947080,10:46:34,10:46:34,3138,20,,,,5120.51,0
5947080,10:47:10,10:47:10,3139,21,,,,5437.96,0
5947080,10:47:25,10:47:25,3140,22,,,,5545.2,0
5947080,10:47:49,10:47:49,3141,23,,,,5733.28,0
5947080,10:48:16,10:48:16,3142,24,,,,5935.85,0
5947080,10:48:40,10:48:40,3143,25,,,,6086.19,0
5947080,10:49:27,10:49:27,3144,26,,,,6420.79,0
5947080,10:50:00,10:50:00,3145,27,,,,6683.06,0
5947080,10:50:24,10:50:24,3146,28,,,,6848.8,0
5947080,10:50:45,10:50:45,3147,29,,,,6990.7,0
5947080,10:51:00,10:51:00,225,30,,,,7083.99,
5947080,10:51:41,10:51:41,3149,31,,,,7357.62,0
5947080,10:52:16,10:52:16,3150,32,,,,7575.21,0
5947080,10:52:48,10:52:48,3151,33,,,,7759.23,0
5947080,10:53:40,10:53:40,3152,34,,,,8077.46,0
5947080,10:54:18,10:54:18,3153,35,,,,8296.07,0
5947080,10:54:58,10:54:58,3154,36,,,,8577.08,0
5947080,10:55:40,10:55:40,3155,37,,,,8884.78,0
5947080,10:56:56,10:56:56,3156,38,,,,9301.61,0
5947080,10:58:39,10:58:39,8325,39,,,,9608.73,0
5947080,10:59:21,10:59:21,8326,40,,,,9834.89,0
5947080,11:00:00,11:00:00,8327,41,,1,,10134.14,
5947090,10:35:00,10:35:00,9477,1,,,1,0,
5947090,10:36:22,10:36:22,1557,2,,,,753.71,0
5947090,10:37:02,10:37:02,1558,3,,,,1079.95,0
5947090,10:37:38,10:37:38,1559,4,,,,1347.01,0
5947090,10:37:58,10:37:58,1560,5,,,,1508.84,0
5947090,10:38:18,10:38:18,1561,6,,,,1707.94,0
5947090,10:39:03,10:39:03,1562,7,,,,2008.78,0
5947090,10:39:45,10:39:45,1563,8,,,,2372.35,0
5947090,10:40:24,10:40:24,8318,9,,,,2711.57,0
5947090,10:40:39,10:40:39,1565,10,,,,2873.54,0
5947090,10:41:00,10:41:00,1566,11,,,,3040.59,
5947090,10:41:36,10:41:36,1567,12,,,,3253.78,0
5947090,10:42:18,10:42:18,3131,13,,,,3482.94,0
5947090,10:42:58,10:42:58,3132,14,,,,3694.98,0
5947090,10:43:25,10:43:25,3133,15,,,,3874.17,0
5947090,10:44:00,10:44:00,3134,16,,,,4069.62,0
5947090,10:44:42,10:44:42,3135,17,,,,4326.8,0
5947090,10:45:18,10:45:18,3136,18,,,,4572.6,0
5947090,10:46:00,10:46:00,3137,19,,,,4848.48,
5947090,10:46:34,10:46:34,3138,20,,,,5120.51,0
5947090,10:47:10,10:47:10,3139,21,,,,5437.96,0
5947090,10:47:25,10:47:25,3140,22,,,,5545.2,0
5947090,10:47:49,10:47:49,3141,23,,,,5733.28,0
5947090,10:48:16,10:48:16,3142,24,,,,5935.85,0
5947090,10:48:40,10:48:40,3143,25,,,,6086.19,0
5947090,10:49:27,10:49:27,3144,26,,,,6420.79,0
5947090,10:50:00,10:50:00,3145,27,,,,6683.06,0
5947090,10:50:24,10:50:24,3146,28,,,,6848.8,0
5947090,10:50:45,10:50:45,3147,29,,,,6990.7,0
5947090,10:51:00,10:51:00,225,30,,,,7083.99,
5947090,10:51:41,10:51:41,3149,31,,,,7357.62,0
5947090,10:52:16,10:52:16,3150,32,,,,7575.21,0
5947090,10:52:48,10:52:48,3151,33,,,,7759.23,0
5947090,10:53:40,10:53:40,3152,34,,,,8077.46,0
5947090,10:54:18,10:54:18,3153,35,,,,8296.07,0
5947090,10:54:58,10:54:58,3154,36,,,,8577.08,0
5947090,10:55:40,10:55:40,3155,37,,,,8884.78,0
5947090,10:56:56,10:56:56,3156,38,,,,9301.61,0
5947090,10:58:39,10:58:39,8325,39,,,,9608.73,0
5947090,10:59:21,10:59:21,8326,40,,,,9834.89,0
5947090,11:00:00,11:00:00,8327,41,,1,,10134.14,
6111070,20:31:00,20:31:00,9477,1,,,1,0,
6111070,20:32:22,20:32:22,1557,2,,,,753.71,0
6111070,20:33:02,20:33:02,1558,3,,,,1079.95,0
6111070,20:33:38,20:33:38,1559,4,,,,1347.01,0
6111070,20:33:58,20:33:58,1560,5,,,,1508.84,0
6111070,20:34:18,20:34:18,1561,6,,,,1707.94,0
6111070,20:35:03,20:35:03,1562,7,,,,2008.78,0
6111070,20:35:45,20:35:45,1563,8,,,,2372.35,0
6111070,20:36:24,20:36:24,8318,9,,,,2711.57,0
6111070,20:36:39,20:36:39,1565,10,,,,2873.54,0
6111070,20:37:00,20:37:00,1566,11,,,,3040.59,
6111070,20:37:36,20:37:36,1567,12,,,,3253.78,0
6111070,20:38:18,20:38:18,3131,13,,,,3482.94,0
6111070,20:38:58,20:38:58,3132,14,,,,3694.98,0
6111070,20:39:25,20:39:25,3133,15,,,,3874.17,0
6111070,20:40:00,20:40:00,3134,16,,,,4069.62,0
6111070,20:40:42,20:40:42,3135,17,,,,4326.8,0
6111070,20:41:18,20:41:18,3136,18,,,,4572.6,0
6111070,20:42:00,20:42:00,3137,19,,,,4848.48,
6111070,20:42:34,20:42:34,3138,20,,,,5120.51,0
6111070,20:43:10,20:43:10,3139,21,,,,5437.96,0
6111070,20:43:25,20:43:25,3140,22,,,,5545.2,0
6111070,20:43:49,20:43:49,3141,23,,,,5733.28,0
6111070,20:44:16,20:44:16,3142,24,,,,5935.85,0
6111070,20:44:40,20:44:40,3143,25,,,,6086.19,0
6111070,20:45:27,20:45:27,3144,26,,,,6420.79,0
6111070,20:46:00,20:46:00,3145,27,,,,6683.06,0
6111070,20:46:24,20:46:24,3146,28,,,,6848.8,0
6111070,20:46:45,20:46:45,3147,29,,,,6990.7,0
6111070,20:47:00,20:47:00,225,30,,,,7083.99,
6111070,20:47:37,20:47:37,3149,31,,,,7357.62,0
6111070,20:48:07,20:48:07,3150,32,,,,7575.21,0
6111070,20:48:36,20:48:36,3151,33,,,,7759.23,0
6111070,20:49:22,20:49:22,3152,34,,,,8077.46,0
6111070,20:49:56,20:49:56,3153,35,,,,8296.07,0
6111070,20:50:32,20:50:32,3154,36,,,,8577.08,0
6111070,20:51:09,20:51:09,3155,37,,,,8884.78,0
6111070,20:52:17,20:52:17,3156,38,,,,9301.61,0
6111070,20:53:48,20:53:48,8325,39,,,,9608.73,0
6111070,20:54:26,20:54:26,8326,40,,,,9834.89,0
6111070,20:55:00,20:55:00,8327,41,,1,,10134.14,
6117070,09:01:00,09:01:00,9477,1,,,1,0,
6117070,09:02:08,09:02:08,1557,2,,,,753.71,0
6117070,09:02:42,09:02:42,1558,3,,,,1079.95,0
6117070,09:03:11,09:03:11,1559,4,,,,1347.01,0
6117070,09:03:28,09:03:28,1560,5,,,,1508.84,0
6117070,09:03:45,09:03:45,1561,6,,,,1707.94,0
6117070,09:04:22,09:04:22,1562,7,,,,2008.78,0
6117070,09:04:58,09:04:58,1563,8,,,,2372.35,0
6117070,09:05:30,09:05:30,8318,9,,,,2711.57,0
6117070,09:05:43,09:05:43,1565,10,,,,2873.54,0
6117070,09:06:00,09:06:00,1566,11,,,,3040.59,
6117070,09:06:36,09:06:36,1567,12,,,,3253.78,0
6117070,09:07:18,09:07:18,3131,13,,,,3482.94,0
6117070,09:07:58,09:07:58,3132,14,,,,3694.98,0
6117070,09:08:25,09:08:25,3133,15,,,,3874.17,0
6117070,09:09:00,09:09:00,3134,16,,,,4069.62,0
6117070,09:09:42,09:09:42,3135,17,,,,4326.8,0
6117070,09:10:18,09:10:18,3136,18,,,,4572.6,0
6117070,09:11:00,09:11:00,3137,19,,,,4848.48,
6117070,09:11:34,09:11:34,3138,20,,,,5120.51,0
6117070,09:12:10,09:12:10,3139,21,,,,5437.96,0
6117070,09:12:25,09:12:25,3140,22,,,,5545.2,0
6117070,09:12:49,09:12:49,3141,23,,,,5733.28,0
6117070,09:13:16,09:13:16,3142,24,,,,5935.85,0
6117070,09:13:40,09:13:40,3143,25,,,,6086.19,0
6117070,09:14:27,09:14:27,3144,26,,,,6420.79,0
6117070,09:15:00,09:15:00,3145,27,,,,6683.06,0
6117070,09:15:24,09:15:24,3146,28,,,,6848.8,0
6117070,09:15:45,09:15:45,3147,29,,,,6990.7,0
6117070,09:16:00,09:16:00,225,30,,,,7083.99,
6117070,09:16:37,09:16:37,3149,31,,,,7357.62,0
6117070,09:17:07,09:17:07,3150,32,,,,7575.21,0
6117070,09:17:36,09:17:36,3151,33,,,,7759.23,0
6117070,09:18:22,09:18:22,3152,34,,,,8077.46,0
6117070,09:18:56,09:18:56,3153,35,,,,8296.07,0
6117070,09:19:32,09:19:32,3154,36,,,,8577.08,0
6117070,09:20:09,09:20:09,3155,37,,,,8884.78,0
6117070,09:21:17,09:21:17,3156,38,,,,9301.61,0
6117070,09:22:48,09:22:48,8325,39,,,,9608.73,0
6117070,09:23:26,09:23:26,8326,40,,,,9834.89,0
6117070,09:24:00,09:24:00,8327,41,,1,,10134.14,
6132100,06:14:00,06:14:00,10149,1,,,1,0,
6132100,06:22:16,06:22:16,590,2,,,,3757.39,0
6132100,06:30:00,06:30:00,591,3,,,,7209.76,
6132100,06:34:00,06:34:00,9477,4,,,,9636.32,
6132100,06:35:36,06:35:36,1557,5,,,,10390.03,0
6132100,06:36:23,06:36:23,1558,6,,,,10716.27,0
6132100,06:37:04,06:37:04,1559,7,,,,10983.33,0
6132100,06:37:27,06:37:27,1560,8,,,,11145.16,0
6132100,06:37:51,06:37:51,1561,9,,,,11344.26,0
6132100,06:38:43,06:38:43,1562,10,,,,11645.1,0
6132100,06:39:33,06:39:33,1563,11,,,,12008.67,0
6132100,06:40:19,06:40:19,8318,12,,,,12347.89,0
6132100,06:40:36,06:40:36,1565,13,,,,12509.86,0
6132100,06:41:00,06:41:00,1566,14,,,,12676.91,
6132100,06:41:21,06:41:21,1567,15,,,,12890.1,0
6132100,06:41:47,06:41:47,3131,16,,,,13119.26,0
6132100,06:42:10,06:42:10,3132,17,,,,13331.3,0
6132100,06:42:27,06:42:27,3133,18,,,,13510.49,0
6132100,06:42:48,06:42:48,3134,19,,,,13705.94,0
6132100,06:43:13,06:43:13,3135,20,,,,13963.12,0
6132100,06:43:35,06:43:35,3136,21,,,,14208.92,0
6132100,06:44:00,06:44:00,3137,22,,,,14484.8,
6132100,06:44:48,06:44:48,3138,23,,,,14756.83,0
6132100,06:45:38,06:45:38,3139,24,,,,15074.28,0
6132100,06:45:59,06:45:59,3140,25,,,,15181.52,0
6132100,06:46:33,06:46:33,3141,26,,,,15369.6,0
6132100,06:47:11,06:47:11,3142,27,,,,15572.17,0
6132100,06:47:44,06:47:44,3143,28,,,,15722.51,0
6132100,06:48:49,06:48:49,3144,29,,,,16057.11,0
6132100,06:49:36,06:49:36,3145,30,,,,16319.38,0
6132100,06:50:09,06:50:09,3146,31,,,,16485.12,0
6132100,06:50:39,06:50:39,3147,32,,,,16627.02,0
6132100,06:51:00,06:51:00,225,33,,,,16720.31,
6132100,06:51:37,06:51:37,3149,34,,,,16993.94,0
6132100,06:52:07,06:52:07,3150,35,,,,17211.53,0
6132100,06:52:36,06:52:36,3151,36,,,,17395.55,0
6132100,06:53:22,06:53:22,3152,37,,,,17713.78,0
6132100,06:53:56,06:53:56,3153,38,,,,17932.39,0
6132100,06:54:32,06:54:32,3154,39,,,,18213.4,0
6132100,06:55:09,06:55:09,3155,40,,,,18521.1,0
6132100,06:56:17,06:56:17,3156,41,,,,18937.93,0
6132100,06:57:48,06:57:48,8325,42,,,,19245.05,0
6132100,06:58:26,06:58:26,8326,43,,,,19471.21,0
6132100,06:59:00,06:59:00,8327,44,,1,,19770.46,
6686100,08:15:00,08:15:00,10149,1,,,1,0,
6686100,08:20:10,08:20:10,590,2,,,,3757.39,0
6686100,08:25:00,08:25:00,591,3,,,,7209.76,
6686100,08:28:00,08:28:00,9477,4,,,,9636.32,
6686100,08:29:22,08:29:22,1557,5,,,,10390.03,0
6686100,08:30:02,08:30:02,1558,6,,,,10716.27,0
6686100,08:30:38,08:30:38,1559,7,,,,10983.33,0
6686100,08:30:58,08:30:58,1560,8,,,,11145.16,0
6686100,08:31:18,08:31:18,1561,9,,,,11344.26,0
6686100,08:32:03,08:32:03,1562,10,,,,11645.1,0
6686100,08:32:45,08:32:45,1563,11,,,,12008.67,0
6686100,08:33:24,08:33:24,8318,12,,,,12347.89,0
6686100,08:33:39,08:33:39,1565,13,,,,12509.86,0
6686100,08:34:00,08:34:00,1566,14,,,,12676.91,
6686100,08:34:28,08:34:28,1567,15,,,,12890.1,0
6686100,08:35:03,08:35:03,3131,16,,,,13119.26,0
6686100,08:35:34,08:35:34,3132,17,,,,13331.3,0
6686100,08:35:56,08:35:56,3133,18,,,,13510.49,0
6686100,08:36:24,08:36:24,3134,19,,,,13705.94,0
6686100,08:36:58,08:36:58,3135,20,,,,13963.12,0
6686100,08:37:27,08:37:27,3136,21,,,,14208.92,0
6686100,08:38:00,08:38:00,3137,22,,,,14484.8,
6686100,08:38:48,08:38:48,3138,23,,,,14756.83,0
6686100,08:39:38,08:39:38,3139,24,,,,15074.28,0
6686100,08:39:59,08:39:59,3140,25,,,,15181.52,0
6686100,08:40:33,08:40:33,3141,26,,,,15369.6,0
6686100,08:41:11,08:41:11,3142,27,,,,15572.17,0
6686100,08:41:44,08:41:44,3143,28,,,,15722.51,0
6686100,08:42:49,08:42:49,3144,29,,,,16057.11,0
6686100,08:43:36,08:43:36,3145,30,,,,16319.38,0
6686100,08:44:09,08:44:09,3146,31,,,,16485.12,0
6686100,08:44:39,08:44:39,3147,32,,,,16627.02,0
6686100,08:45:00,08:45:00,225,33,,,,16720.31,
6686100,08:45:37,08:45:37,3149,34,,,,16993.94,0
6686100,08:46:07,08:46:07,3150,35,,,,17211.53,0
6686100,08:46:36,08:46:36,3151,36,,,,17395.55,0
6686100,08:47:22,08:47:22,3152,37,,,,17713.78,0
6686100,08:47:56,08:47:56,3153,38,,,,17932.39,0
6686100,08:48:32,08:48:32,3154,39,,,,18213.4,0
6686100,08:49:09,08:49:09,3155,40,,,,18521.1,0
6686100,08:50:17,08:50:17,3156,41,,,,18937.93,0
6686100,08:51:48,08:51:48,8325,42,,,,19245.05,0
6686100,08:52:26,08:52:26,8326,43,,,,19471.21,0
6686100,08:53:00,08:53:00,8327,44,,1,,19770.46,
6751110,16:31:00,16:31:00,9477,1,,,1,0,
6751110,16:32:36,16:32:36,1557,2,,,,753.71,0
6751110,16:33:23,16:33:23,1558,3,,,,1079.95,0
6751110,16:34:04,16:34:04,1559,4,,,,1347.01,0
6751110,16:34:27,16:34:27,1560,5,,,,1508.84,0
6751110,16:34:51,16:34:51,1561,6,,,,1707.94,0
6751110,16:35:43,16:35:43,1562,7,,,,2008.78,0
6751110,16:36:33,16:36:33,1563,8,,,,2372.35,0
6751110,16:37:19,16:37:19,8318,9,,,,2711.57,0
6751110,16:37:36,16:37:36,1565,10,,,,2873.54,0
6751110,16:38:00,16:38:00,1566,11,,,,3040.59,
6751110,16:38:43,16:38:43,1567,12,,,,3253.78,0
6751110,16:39:34,16:39:34,3131,13,,,,3482.94,0
6751110,16:40:21,16:40:21,3132,14,,,,3694.98,0
6751110,16:40:54,16:40:54,3133,15,,,,3874.17,0
6751110,16:41:36,16:41:36,3134,16,,,,4069.62,0
6751110,16:42:27,16:42:27,3135,17,,,,4326.8,0
6751110,16:43:10,16:43:10,3136,18,,,,4572.6,0
6751110,16:44:00,16:44:00,3137,19,,,,4848.48,
6751110,16:44:41,16:44:41,3138,20,,,,5120.51,0
6751110,16:45:24,16:45:24,3139,21,,,,5437.96,0
6751110,16:45:42,16:45:42,3140,22,,,,5545.2,0
6751110,16:46:11,16:46:11,3141,23,,,,5733.28,0
6751110,16:46:43,16:46:43,3142,24,,,,5935.85,0
6751110,16:47:12,16:47:12,3143,25,,,,6086.19,0
6751110,16:48:08,16:48:08,3144,26,,,,6420.79,0
6751110,16:48:48,16:48:48,3145,27,,,,6683.06,0
6751110,16:49:16,16:49:16,3146,28,,,,6848.8,0
6751110,16:49:42,16:49:42,3147,29,,,,6990.7,0
6751110,16:50:00,16:50:00,225,30,,,,7083.99,
6751110,16:50:41,16:50:41,3149,31,,,,7357.62,0
6751110,16:51:16,16:51:16,3150,32,,,,7575.21,0
6751110,16:51:48,16:51:48,3151,33,,,,7759.23,0
6751110,16:52:40,16:52:40,3152,34,,,,8077.46,0
6751110,16:53:18,16:53:18,3153,35,,,,8296.07,0
6751110,16:53:58,16:53:58,3154,36,,,,8577.08,0
6751110,16:54:40,16:54:40,3155,37,,,,8884.78,0
6751110,16:55:56,16:55:56,3156,38,,,,9301.61,0
6751110,16:57:39,16:57:39,8325,39,,,,9608.73,0
6751110,16:58:21,16:58:21,8326,40,,,,9834.89,0
6751110,16:59:00,16:59:00,8327,41,,1,,10134.14,
6789020,11:33:00,11:33:00,9477,1,,,1,0,
6789020,11:34:22,11:34:22,1557,2,,,,753.71,0
6789020,11:35:02,11:35:02,1558,3,,,,1079.95,0
6789020,11:35:38,11:35:38,1559,4,,,,1347.01,0
6789020,11:35:58,11:35:58,1560,5,,,,1508.84,0
6789020,11:36:18,11:36:18,1561,6,,,,1707.94,0
6789020,11:37:03,11:37:03,1562,7,,,,2008.78,0
6789020,11:37:45,11:37:45,1563,8,,,,2372.35,0
6789020,11:38:24,11:38:24,8318,9,,,,2711.57,0
6789020,11:38:39,11:38:39,1565,10,,,,2873.54,0
6789020,11:39:00,11:39:00,1566,11,,,,3040.59,
6789020,11:39:28,11:39:28,1567,12,,,,3253.78,0
6789020,11:40:03,11:40:03,3131,13,,,,3482.94,0
6789020,11:40:34,11:40:34,3132,14,,,,3694.98,0
6789020,11:40:56,11:40:56,3133,15,,,,3874.17,0
6789020,11:41:24,11:41:24,3134,16,,,,4069.62,0
6789020,11:41:58,11:41:58,3135,17,,,,4326.8,0
6789020,11:42:27,11:42:27,3136,18,,,,4572.6,0
6789020,11:43:00,11:43:00,3137,19,,,,4848.48,
6789020,11:43:41,11:43:41,3138,20,,,,5120.51,0
6789020,11:44:24,11:44:24,3139,21,,,,5437.96,0
6789020,11:44:42,11:44:42,3140,22,,,,5545.2,0
6789020,11:45:11,11:45:11,3141,23,,,,5733.28,0
6789020,11:45:43,11:45:43,3142,24,,,,5935.85,0
6789020,11:46:12,11:46:12,3143,25,,,,6086.19,0
6789020,11:47:08,11:47:08,3144,26,,,,6420.79,0
6789020,11:47:48,11:47:48,3145,27,,,,6683.06,0
6789020,11:48:16,11:48:16,3146,28,,,,6848.8,0
6789020,11:48:42,11:48:42,3147,29,,,,6990.7,0
6789020,11:49:00,11:49:00,225,30,,,,7083.99,
6789020,11:49:27,11:49:27,3149,31,,,,7357.62,0
6789020,11:49:50,11:49:50,3150,32,,,,7575.21,0
6789020,11:50:12,11:50:12,3151,33,,,,7759.23,0
6789020,11:50:46,11:50:46,3152,34,,,,8077.46,0
6789020,11:51:12,11:51:12,3153,35,,,,8296.07,0
6789020,11:51:39,11:51:39,3154,36,,,,8577.08,0
6789020,11:52:06,11:52:06,3155,37,,,,8884.78,0
6789020,11:52:57,11:52:57,3156,38,,,,9301.61,0
6789020,11:54:06,11:54:06,8325,39,,,,9608.73,0
6789020,11:54:34,11:54:34,8326,40,,,,9834.89,0
6789020,11:55:00,11:55:00,8327,41,,1,,10134.14,
6789030,11:33:00,11:33:00,9477,1,,,1,0,
6789030,11:34:22,11:34:22,1557,2,,,,753.71,0
6789030,11:35:02,11:35:02,1558,3,,,,1079.95,0
6789030,11:35:38,11:35:38,1559,4,,,,1347.01,0
6789030,11:35:58,11:35:58,1560,5,,,,1508.84,0
6789030,11:36:18,11:36:18,1561,6,,,,1707.94,0
6789030,11:37:03,11:37:03,1562,7,,,,2008.78,0
6789030,11:37:45,11:37:45,1563,8,,,,2372.35,0
6789030,11:38:24,11:38:24,8318,9,,,,2711.57,0
6789030,11:38:39,11:38:39,1565,10,,,,2873.54,0
6789030,11:39:00,11:39:00,1566,11,,,,3040.59,
6789030,11:39:28,11:39:28,1567,12,,,,3253.78,0
6789030,11:40:03,11:40:03,3131,13,,,,3482.94,0
6789030,11:40:34,11:40:34,3132,14,,,,3694.98,0
6789030,11:40:56,11:40:56,3133,15,,,,3874.17,0
6789030,11:41:24,11:41:24,3134,16,,,,4069.62,0
6789030,11:41:58,11:41:58,3135,17,,,,4326.8,0
6789030,11:42:27,11:42:27,3136,18,,,,4572.6,0
6789030,11:43:00,11:43:00,3137,19,,,,4848.48,
6789030,11:43:41,11:43:41,3138,20,,,,5120.51,0
6789030,11:44:24,11:44:24,3139,21,,,,5437.96,0
6789030,11:44:42,11:44:42,3140,22,,,,5545.2,0
6789030,11:45:11,11:45:11,3141,23,,,,5733.28,0
6789030,11:45:43,11:45:43,3142,24,,,,5935.85,0
6789030,11:46:12,11:46:12,3143,25,,,,6086.19,0
6789030,11:47:08,11:47:08,3144,26,,,,6420.79,0
6789030,11:47:48,11:47:48,3145,27,,,,6683.06,0
6789030,11:48:16,11:48:16,3146,28,,,,6848.8,0
6789030,11:48:42,11:48:42,3147,29,,,,6990.7,0
6789030,11:49:00,11:49:00,225,30,,,,7083.99,
6789030,11:49:27,11:49:27,3149,31,,,,7357.62,0
6789030,11:49:50,11:49:50,3150,32,,,,7575.21,0
6789030,11:50:12,11:50:12,3151,33,,,,7759.23,0
6789030,11:50:46,11:50:46,3152,34,,,,8077.46,0
6789030,11:51:12,11:51:12,3153,35,,,,8296.07,0
6789030,11:51:39,11:51:39,3154,36,,,,8577.08,0
6789030,11:52:06,11:52:06,3155,37,,,,8884.78,0
6789030,11:52:57,11:52:57,3156,38,,,,9301.61,0
6789030,11:54:06,11:54:06,8325,39,,,,9608.73,0
6789030,11:54:34,11:54:34,8326,40,,,,9834.89,0
6789030,11:55:00,11:55:00,8327,41,,1,,10134.14,
6789040,11:33:00,11:33:00,9477,1,,,1,0,
6789040,11:34:22,11:34:22,1557,2,,,,753.71,0
6789040,11:35:02,11:35:02,1558,3,,,,1079.95,0
6789040,11:35:38,11:35:38,1559,4,,,,1347.01,0
6789040,11:35:58,11:35:58,1560,5,,,,1508.84,0
6789040,11:36:18,11:36:18,1561,6,,,,1707.94,0
6789040,11:37:03,11:37:03,1562,7,,,,2008.78,0
6789040,11:37:45,11:37:45,1563,8,,,,2372.35,0
6789040,11:38:24,11:38:24,8318,9,,,,2711.57,0
6789040,11:38:39,11:38:39,1565,10,,,,2873.54,0
6789040,11:39:00,11:39:00,1566,11,,,,3040.59,
6789040,11:39:28,11:39:28,1567,12,,,,3253.78,0
6789040,11:40:03,11:40:03,3131,13,,,,3482.94,0
6789040,11:40:34,11:40:34,3132,14,,,,3694.98,0
6789040,11:40:56,11:40:56,3133,15,,,,3874.17,0
6789040,11:41:24,11:41:24,3134,16,,,,4069.62,0
6789040,11:41:58,11:41:58,3135,17,,,,4326.8,0
6789040,11:42:27,11:42:27,3136,18,,,,4572.6,0
6789040,11:43:00,11:43:00,3137,19,,,,4848.48,
6789040,11:43:41,11:43:41,3138,20,,,,5120.51,0
6789040,11:44:24,11:44:24,3139,21,,,,5437.96,0
6789040,11:44:42,11:44:42,3140,22,,,,5545.2,0
6789040,11:45:11,11:45:11,3141,23,,,,5733.28,0
6789040,11:45:43,11:45:43,3142,24,,,,5935.85,0
6789040,11:46:12,11:46:12,3143,25,,,,6086.19,0
6789040,11:47:08,11:47:08,3144,26,,,,6420.79,0
6789040,11:47:48,11:47:48,3145,27,,,,6683.06,0
6789040,11:48:16,11:48:16,3146,28,,,,6848.8,0
6789040,11:48:42,11:48:42,3147,29,,,,6990.7,0
6789040,11:49:00,11:49:00,225,30,,,,7083.99,
6789040,11:49:27,11:49:27,3149,31,,,,7357.62,0
6789040,11:49:50,11:49:50,3150,32,,,,7575.21,0
6789040,11:50:12,11:50:12,3151,33,,,,7759.23,0
6789040,11:50:46,11:50:46,3152,34,,,,8077.46,0
6789040,11:51:12,11:51:12,3153,35,,,,8296.07,0
6789040,11:51:39,11:51:39,3154,36,,,,8577.08,0
6789040,11:52:06,11:52:06,3155,37,,,,8884.78,0
6789040,11:52:57,11:52:57,3156,38,,,,9301.61,0
6789040,11:54:06,11:54:06,8325,39,,,,9608.73,0
6789040,11:54:34,11:54:34,8326,40,,,,9834.89,0
6789040,11:55:00,11:55:00,8327,41,,1,,10134.14,
6789050,11:33:00,11:33:00,9477,1,,,1,0,
6789050,11:34:22,11:34:22,1557,2,,,,753.71,0
6789050,11:35:02,11:35:02,1558,3,,,,1079.95,0
6789050,11:35:38,11:35:38,1559,4,,,,1347.01,0
6789050,11:35:58,11:35:58,1560,5,,,,1508.84,0
6789050,11:36:18,11:36:18,1561,6,,,,1707.94,0
6789050,11:37:03,11:37:03,1562,7,,,,2008.78,0
6789050,11:37:45,11:37:45,1563,8,,,,2372.35,0
6789050,11:38:24,11:38:24,8318,9,,,,2711.57,0
6789050,11:38:39,11:38:39,1565,10,,,,2873.54,0
6789050,11:39:00,11:39:00,1566,11,,,,3040.59,
6789050,11:39:28,11:39:28,1567,12,,,,3253.78,0
6789050,11:40:03,11:40:03,3131,13,,,,3482.94,0
6789050,11:40:34,11:40:34,3132,14,,,,3694.98,0
6789050,11:40:56,11:40:56,3133,15,,,,3874.17,0
6789050,11:41:24,11:41:24,3134,16,,,,4069.62,0
6789050,11:41:58,11:41:58,3135,17,,,,4326.8,0
6789050,11:42:27,11:42:27,3136,18,,,,4572.6,0
6789050,11:43:00,11:43:00,3137,19,,,,4848.48,
6789050,11:43:41,11:43:41,3138,20,,,,5120.51,0
6789050,11:44:24,11:44:24,3139,21,,,,5437.96,0
6789050,11:44:42,11:44:42,3140,22,,,,5545.2,0
6789050,11:45:11,11:45:11,3141,23,,,,5733.28,0
6789050,11:45:43,11:45:43,3142,24,,,,5935.85,0
6789050,11:46:12,11:46:12,3143,25,,,,6086.19,0
6789050,11:47:08,11:47:08,3144,26,,,,6420.79,0
6789050,11:47:48,11:47:48,3145,27,,,,6683.06,0
6789050,11:48:16,11:48:16,3146,28,,,,6848.8,0
6789050,11:48:42,11:48:42,3147,29,,,,6990.7,0
6789050,11:49:00,11:49:00,225,30,,,,7083.99,
6789050,11:49:27,11:49:27,3149,31,,,,7357.62,0
6789050,11:49:50,11:49:50,3150,32,,,,7575.21,0
6789050,11:50:12,11:50:12,3151,33,,,,7759.23,0
6789050,11:50:46,11:50:46,3152,34,,,,8077.46,0
6789050,11:51:12,11:51:12,3153,35,,,,8296.07,0
6789050,11:51:39,11:51:39,3154,36,,,,8577.08,0
6789050,11:52:06,11:52:06,3155,37,,,,8884.78,0
6789050,11:52:57,11:52:57,3156,38,,,,9301.61,0
6789050,11:54:06,11:54:06,8325,39,,,,9608.73,0
6789050,11:54:34,11:54:34,8326,40,,,,9834.89,0
6789050,11:55:00,11:55:00,8327,41,,1,,10134.14,
6789060,11:33:00,11:33:00,9477,1,,,1,0,
6789060,11:34:22,11:34:22,1557,2,,,,753.71,0
6789060,11:35:02,11:35:02,1558,3,,,,1079.95,0
6789060,11:35:38,11:35:38,1559,4,,,,1347.01,0
6789060,11:35:58,11:35:58,1560,5,,,,1508.84,0
6789060,11:36:18,11:36:18,1561,6,,,,1707.94,0
6789060,11:37:03,11:37:03,1562,7,,,,2008.78,0
6789060,11:37:45,11:37:45,1563,8,,,,2372.35,0
6789060,11:38:24,11:38:24,8318,9,,,,2711.57,0
6789060,11:38:39,11:38:39,1565,10,,,,2873.54,0
6789060,11:39:00,11:39:00,1566,11,,,,3040.59,
6789060,11:39:28,11:39:28,1567,12,,,,3253.78,0
6789060,11:40:03,11:40:03,3131,13,,,,3482.94,0
6789060,11:40:34,11:40:34,3132,14,,,,3694.98,0
6789060,11:40:56,11:40:56,3133,15,,,,3874.17,0
6789060,11:41:24,11:41:24,3134,16,,,,4069.62,0
6789060,11:41:58,11:41:58,3135,17,,,,4326.8,0
6789060,11:42:27,11:42:27,3136,18,,,,4572.6,0
6789060,11:43:00,11:43:00,3137,19,,,,4848.48,
6789060,11:43:41,11:43:41,3138,20,,,,5120.51,0
6789060,11:44:24,11:44:24,3139,21,,,,5437.96,0
6789060,11:44:42,11:44:42,3140,22,,,,5545.2,0
6789060,11:45:11,11:45:11,3141,23,,,,5733.28,0
6789060,11:45:43,11:45:43,3142,24,,,,5935.85,0
6789060,11:46:12,11:46:12,3143,25,,,,6086.19,0
6789060,11:47:08,11:47:08,3144,26,,,,6420.79,0
6789060,11:47:48,11:47:48,3145,27,,,,6683.06,0
6789060,11:48:16,11:48:16,3146,28,,,,6848.8,0
6789060,11:48:42,11:48:42,3147,29,,,,6990.7,0
6789060,11:49:00,11:49:00,225,30,,,,7083.99,
6789060,11:49:27,11:49:27,3149,31,,,,7357.62,0
6789060,11:49:50,11:49:50,3150,32,,,,7575.21,0
6789060,11:50:12,11:50:12,3151,33,,,,7759.23,0
6789060,11:50:46,11:50:46,3152,34,,,,8077.46,0
6789060,11:51:12,11:51:12,3153,35,,,,8296.07,0
6789060,11:51:39,11:51:39,3154,36,,,,8577.08,0
6789060,11:52:06,11:52:06,3155,37,,,,8884.78,0
6789060,11:52:57,11:52:57,3156,38,,,,9301.61,0
6789060,11:54:06,11:54:06,8325,39,,,,9608.73,0
6789060,11:54:34,11:54:34,8326,40,,,,9834.89,0
6789060,11:55:00,11:55:00,8327,41,,1,,10134.14,
7297070,11:31:00,11:31:00,9477,1,,,1,0,
7297070,11:32:22,11:32:22,1557,2,,,,753.71,0
7297070,11:33:02,11:33:02,1558,3,,,,1079.95,0
7297070,11:33:38,11:33:38,1559,4,,,,1347.01,0
7297070,11:33:58,11:33:58,1560,5,,,,1508.84,0
7297070,11:34:18,11:34:18,1561,6,,,,1707.94,0
7297070,11:35:03,11:35:03,1562,7,,,,2008.78,0
7297070,11:35:45,11:35:45,1563,8,,,,2372.35,0
7297070,11:36:24,11:36:24,8318,9,,,,2711.57,0
7297070,11:36:39,11:36:39,1565,10,,,,2873.54,0
7297070,11:37:00,11:37:00,1566,11,,,,3040.59,
7297070,11:37:36,11:37:36,1567,12,,,,3253.78,0
7297070,11:38:18,11:38:18,3131,13,,,,3482.94,0
7297070,11:38:58,11:38:58,3132,14,,,,3694.98,0
7297070,11:39:25,11:39:25,3133,15,,,,3874.17,0
7297070,11:40:00,11:40:00,3134,16,,,,4069.62,0
7297070,11:40:42,11:40:42,3135,17,,,,4326.8,0
7297070,11:41:18,11:41:18,3136,18,,,,4572.6,0
7297070,11:42:00,11:42:00,3137,19,,,,4848.48,
7297070,11:42:34,11:42:34,3138,20,,,,5120.51,0
7297070,11:43:10,11:43:10,3139,21,,,,5437.96,0
7297070,11:43:25,11:43:25,3140,22,,,,5545.2,0
7297070,11:43:49,11:43:49,3141,23,,,,5733.28,0
7297070,11:44:16,11:44:16,3142,24,,,,5935.85,0
7297070,11:44:40,11:44:40,3143,25,,,,6086.19,0
7297070,11:45:27,11:45:27,3144,26,,,,6420.79,0
7297070,11:46:00,11:46:00,3145,27,,,,6683.06,0
7297070,11:46:24,11:46:24,3146,28,,,,6848.8,0
7297070,11:46:45,11:46:45,3147,29,,,,6990.7,0
7297070,11:47:00,11:47:00,225,30,,,,7083.99,
7297070,11:47:41,11:47:41,3149,31,,,,7357.62,0
7297070,11:48:16,11:48:16,3150,32,,,,7575.21,0
7297070,11:48:48,11:48:48,3151,33,,,,7759.23,0
7297070,11:49:40,11:49:40,3152,34,,,,8077.46,0
7297070,11:50:18,11:50:18,3153,35,,,,8296.07,0
7297070,11:50:58,11:50:58,3154,36,,,,8577.08,0
7297070,11:51:40,11:51:40,3155,37,,,,8884.78,0
7297070,11:52:56,11:52:56,3156,38,,,,9301.61,0
7297070,11:54:39,11:54:39,8325,39,,,,9608.73,0
7297070,11:55:21,11:55:21,8326,40,,,,9834.89,0
7297070,11:56:00,11:56:00,8327,41,,1,,10134.14,
7629100,15:33:00,15:33:00,9477,1,,,1,0,
7629100,15:34:36,15:34:36,1557,2,,,,753.71,0
7629100,15:35:23,15:35:23,1558,3,,,,1079.95,0
7629100,15:36:04,15:36:04,1559,4,,,,1347.01,0
7629100,15:36:27,15:36:27,1560,5,,,,1508.84,0
7629100,15:36:51,15:36:51,1561,6,,,,1707.94,0
7629100,15:37:43,15:37:43,1562,7,,,,2008.78,0
7629100,15:38:33,15:38:33,1563,8,,,,2372.35,0
7629100,15:39:19,15:39:19,8318,9,,,,2711.57,0
7629100,15:39:36,15:39:36,1565,10,,,,2873.54,0
7629100,15:40:00,15:40:00,1566,11,,,,3040.59,
7629100,15:40:28,15:40:28,1567,12,,,,3253.78,0
7629100,15:41:03,15:41:03,3131,13,,,,3482.94,0
7629100,15:41:34,15:41:34,3132,14,,,,3694.98,0
7629100,15:41:56,15:41:56,3133,15,,,,3874.17,0
7629100,15:42:24,15:42:24,3134,16,,,,4069.62,0
7629100,15:42:58,15:42:58,3135,17,,,,4326.8,0
7629100,15:43:27,15:43:27,3136,18,,,,4572.6,0
7629100,15:44:00,15:44:00,3137,19,,,,4848.48,
7629100,15:44:48,15:44:48,3138,20,,,,5120.51,0
7629100,15:45:38,15:45:38,3139,21,,,,5437.96,0
7629100,15:45:59,15:45:59,3140,22,,,,5545.2,0
7629100,15:46:33,15:46:33,3141,23,,,,5733.28,0
7629100,15:47:11,15:47:11,3142,24,,,,5935.85,0
7629100,15:47:44,15:47:44,3143,25,,,,6086.19,0
7629100,15:48:49,15:48:49,3144,26,,,,6420.79,0
7629100,15:49:36,15:49:36,3145,27,,,,6683.06,0
7629100,15:50:09,15:50:09,3146,28,,,,6848.8,0
7629100,15:50:39,15:50:39,3147,29,,,,6990.7,0
7629100,15:51:00,15:51:00,225,30,,,,7083.99,
7629100,15:51:37,15:51:37,3149,31,,,,7357.62,0
7629100,15:52:07,15:52:07,3150,32,,,,7575.21,0
7629100,15:52:36,15:52:36,3151,33,,,,7759.23,0
7629100,15:53:22,15:53:22,3152,34,,,,8077.46,0
7629100,15:53:56,15:53:56,3153,35,,,,8296.07,0
7629100,15:54:32,15:54:32,3154,36,,,,8577.08,0
7629100,15:55:09,15:55:09,3155,37,,,,8884.78,0
7629100,15:56:17,15:56:17,3156,38,,,,9301.61,0
7629100,15:57:48,15:57:48,8325,39,,,,9608.73,0
7629100,15:58:26,15:58:26,8326,40,,,,9834.89,0
7629100,15:59:00,15:59:00,8327,41,,1,,10134.14,
7986100,13:03:00,13:03:00,9477,1,,,1,0,
7986100,13:04:22,13:04:22,1557,2,,,,753.71,0
7986100,13:05:02,13:05:02,1558,3,,,,1079.95,0
7986100,13:05:38,13:05:38,1559,4,,,,1347.01,0
7986100,13:05:58,13:05:58,1560,5,,,,1508.84,0
7986100,13:06:18,13:06:18,1561,6,,,,1707.94,0
7986100,13:07:03,13:07:03,1562,7,,,,2008.78,0
7986100,13:07:45,13:07:45,1563,8,,,,2372.35,0
7986100,13:08:24,13:08:24,8318,9,,,,2711.57,0
7986100,13:08:39,13:08:39,1565,10,,,,2873.54,0
7986100,13:09:00,13:09:00,1566,11,,,,3040.59,
7986100,13:09:28,13:09:28,1567,12,,,,3253.78,0
7986100,13:10:03,13:10:03,3131,13,,,,3482.94,0
7986100,13:10:34,13:10:34,3132,14,,,,3694.98,0
7986100,13:10:56,13:10:56,3133,15,,,,3874.17,0
7986100,13:11:24,13:11:24,3134,16,,,,4069.62,0
7986100,13:11:58,13:11:58,3135,17,,,,4326.8,0
7986100,13:12:27,13:12:27,3136,18,,,,4572.6,0
7986100,13:13:00,13:13:00,3137,19,,,,4848.48,
7986100,13:13:41,13:13:41,3138,20,,,,5120.51,0
7986100,13:14:24,13:14:24,3139,21,,,,5437.96,0
7986100,13:14:42,13:14:42,3140,22,,,,5545.2,0
7986100,13:15:11,13:15:11,3141,23,,,,5733.28,0
7986100,13:15:43,13:15:43,3142,24,,,,5935.85,0
7986100,13:16:12,13:16:12,3143,25,,,,6086.19,0
7986100,13:17:08,13:17:08,3144,26,,,,6420.79,0
7986100,13:17:48,13:17:48,3145,27,,,,6683.06,0
7986100,13:18:16,13:18:16,3146,28,,,,6848.8,0
7986100,13:18:42,13:18:42,3147,29,,,,6990.7,0
7986100,13:19:00,13:19:00,225,30,,,,7083.99,
7986100,13:19:27,13:19:27,3149,31,,,,7357.62,0
7986100,13:19:50,13:19:50,3150,32,,,,7575.21,0
7986100,13:20:12,13:20:12,3151,33,,,,7759.23,0
7986100,13:20:46,13:20:46,3152,34,,,,8077.46,0
7986100,13:21:12,13:21:12,3153,35,,,,8296.07,0
7986100,13:21:39,13:21:39,3154,36,,,,8577.08,0
7986100,13:22:06,13:22:06,3155,37,,,,8884.78,0
7986100,13:22:57,13:22:57,3156,38,,,,9301.61,0
7986100,13:24:06,13:24:06,8325,39,,,,9608.73,0
7986100,13:24:34,13:24:34,8326,40,,,,9834.89,0
7986100,13:25:00,13:25:00,8327,41,,1,,10134.14,
8016020,09:33:00,09:33:00,9477,1,,,1,0,
8016020,09:34:22,09:34:22,1557,2,,,,753.71,0
8016020,09:35:02,09:35:02,1558,3,,,,1079.95,0
8016020,09:35:38,09:35:38,1559,4,,,,1347.01,0
8016020,09:35:58,09:35:58,1560,5,,,,1508.84,0
8016020,09:36:18,09:36:18,1561,6,,,,1707.94,0
8016020,09:37:03,09:37:03,1562,7,,,,2008.78,0
8016020,09:37:45,09:37:45,1563,8,,,,2372.35,0
8016020,09:38:24,09:38:24,8318,9,,,,2711.57,0
8016020,09:38:39,09:38:39,1565,10,,,,2873.54,0
8016020,09:39:00,09:39:00,1566,11,,,,3040.59,
8016020,09:39:28,09:39:28,1567,12,,,,3253.78,0
8016020,09:40:03,09:40:03,3131,13,,,,3482.94,0
8016020,09:40:34,09:40:34,3132,14,,,,3694.98,0
8016020,09:40:56,09:40:56,3133,15,,,,3874.17,0
8016020,09:41:24,09:41:24,3134,16,,,,4069.62,0
8016020,09:41:58,09:41:58,3135,17,,,,4326.8,0
8016020,09:42:27,09:42:27,3136,18,,,,4572.6,0
8016020,09:43:00,09:43:00,3137,19,,,,4848.48,
8016020,09:43:41,09:43:41,3138,20,,,,5120.51,0
8016020,09:44:24,09:44:24,3139,21,,,,5437.96,0
8016020,09:44:42,09:44:42,3140,22,,,,5545.2,0
8016020,09:45:11,09:45:11,3141,23,,,,5733.28,0
8016020,09:45:43,09:45:43,3142,24,,,,5935.85,0
8016020,09:46:12,09:46:12,3143,25,,,,6086.19,0
8016020,09:47:08,09:47:08,3144,26,,,,6420.79,0
8016020,09:47:48,09:47:48,3145,27,,,,6683.06,0
8016020,09:48:16,09:48:16,3146,28,,,,6848.8,0
8016020,09:48:42,09:48:42,3147,29,,,,6990.7,0
8016020,09:49:00,09:49:00,225,30,,,,7083.99,
8016020,09:49:27,09:49:27,3149,31,,,,7357.62,0
8016020,09:49:50,09:49:50,3150,32,,,,7575.21,0
8016020,09:50:12,09:50:12,3151,33,,,,7759.23,0
8016020,09:50:46,09:50:46,3152,34,,,,8077.46,0
8016020,09:51:12,09:51:12,3153,35,,,,8296.07,0
8016020,09:51:39,09:51:39,3154,36,,,,8577.08,0
8016020,09:52:06,09:52:06,3155,37,,,,8884.78,0
8016020,09:52:57,09:52:57,3156,38,,,,9301.61,0
8016020,09:54:06,09:54:06,8325,39,,,,9608.73,0
8016020,09:54:34,09:54:34,8326,40,,,,9834.89,0
8016020,09:55:00,09:55:00,8327,41,,1,,10134.14,
8016030,09:33:00,09:33:00,9477,1,,,1,0,
8016030,09:34:22,09:34:22,1557,2,,,,753.71,0
8016030,09:35:02,09:35:02,1558,3,,,,1079.95,0
8016030,09:35:38,09:35:38,1559,4,,,,1347.01,0
8016030,09:35:58,09:35:58,1560,5,,,,1508.84,0
8016030,09:36:18,09:36:18,1561,6,,,,1707.94,0
8016030,09:37:03,09:37:03,1562,7,,,,2008.78,0
8016030,09:37:45,09:37:45,1563,8,,,,2372.35,0
8016030,09:38:24,09:38:24,8318,9,,,,2711.57,0
8016030,09:38:39,09:38:39,1565,10,,,,2873.54,0
8016030,09:39:00,09:39:00,1566,11,,,,3040.59,
8016030,09:39:28,09:39:28,1567,12,,,,3253.78,0
8016030,09:40:03,09:40:03,3131,13,,,,3482.94,0
8016030,09:40:34,09:40:34,3132,14,,,,3694.98,0
8016030,09:40:56,09:40:56,3133,15,,,,3874.17,0
8016030,09:41:24,09:41:24,3134,16,,,,4069.62,0
8016030,09:41:58,09:41:58,3135,17,,,,4326.8,0
8016030,09:42:27,09:42:27,3136,18,,,,4572.6,0
8016030,09:43:00,09:43:00,3137,19,,,,4848.48,
8016030,09:43:41,09:43:41,3138,20,,,,5120.51,0
8016030,09:44:24,09:44:24,3139,21,,,,5437.96,0
8016030,09:44:42,09:44:42,3140,22,,,,5545.2,0
8016030,09:45:11,09:45:11,3141,23,,,,5733.28,0
8016030,09:45:43,09:45:43,3142,24,,,,5935.85,0
8016030,09:46:12,09:46:12,3143,25,,,,6086.19,0
8016030,09:47:08,09:47:08,3144,26,,,,6420.79,0
8016030,09:47:48,09:47:48,3145,27,,,,6683.06,0
8016030,09:48:16,09:48:16,3146,28,,,,6848.8,0
8016030,09:48:42,09:48:42,3147,29,,,,6990.7,0
8016030,09:49:00,09:49:00,225,30,,,,7083.99,
8016030,09:49:27,09:49:27,3149,31,,,,7357.62,0
8016030,09:49:50,09:49:50,3150,32,,,,7575.21,0
8016030,09:50:12,09:50:12,3151,33,,,,7759.23,0
8016030,09:50:46,09:50:46,3152,34,,,,8077.46,0
8016030,09:51:12,09:51:12,3153,35,,,,8296.07,0
8016030,09:51:39,09:51:39,3154,36,,,,8577.08,0
8016030,09:52:06,09:52:06,3155,37,,,,8884.78,0
8016030,09:52:57,09:52:57,3156,38,,,,9301.61,0
8016030,09:54:06,09:54:06,8325,39,,,,9608.73,0
8016030,09:54:34,09:54:34,8326,40,,,,9834.89,0
8016030,09:55:00,09:55:00,8327,41,,1,,10134.14,
8016040,09:33:00,09:33:00,9477,1,,,1,0,
8016040,09:34:22,09:34:22,1557,2,,,,753.71,0
8016040,09:35:02,09:35:02,1558,3,,,,1079.95,0
8016040,09:35:38,09:35:38,1559,4,,,,1347.01,0
8016040,09:35:58,09:35:58,1560,5,,,,1508.84,0
8016040,09:36:18,09:36:18,1561,6,,,,1707.94,0
8016040,09:37:03,09:37:03,1562,7,,,,2008.78,0
8016040,09:37:45,09:37:45,1563,8,,,,2372.35,0
8016040,09:38:24,09:38:24,8318,9,,,,2711.57,0
8016040,09:38:39,09:38:39,1565,10,,,,2873.54,0
8016040,09:39:00,09:39:00,1566,11,,,,3040.59,
8016040,09:39:28,09:39:28,1567,12,,,,3253.78,0
8016040,09:40:03,09:40:03,3131,13,,,,3482.94,0
8016040,09:40:34,09:40:34,3132,14,,,,3694.98,0
8016040,09:40:56,09:40:56,3133,15,,,,3874.17,0
8016040,09:41:24,09:41:24,3134,16,,,,4069.62,0
8016040,09:41:58,09:41:58,3135,17,,,,4326.8,0
8016040,09:42:27,09:42:27,3136,18,,,,4572.6,0
8016040,09:43:00,09:43:00,3137,19,,,,4848.48,
8016040,09:43:41,09:43:41,3138,20,,,,5120.51,0
8016040,09:44:24,09:44:24,3139,21,,,,5437.96,0
8016040,09:44:42,09:44:42,3140,22,,,,5545.2,0
8016040,09:45:11,09:45:11,3141,23,,,,5733.28,0
8016040,09:45:43,09:45:43,3142,24,,,,5935.85,0
8016040,09:46:12,09:46:12,3143,25,,,,6086.19,0
8016040,09:47:08,09:47:08,3144,26,,,,6420.79,0
8016040,09:47:48,09:47:48,3145,27,,,,6683.06,0
8016040,09:48:16,09:48:16,3146,28,,,,6848.8,0
8016040,09:48:42,09:48:42,3147,29,,,,6990.7,0
8016040,09:49:00,09:49:00,225,30,,,,7083.99,
8016040,09:49:27,09:49:27,3149,31,,,,7357.62,0
8016040,09:49:50,09:49:50,3150,32,,,,7575.21,0
8016040,09:50:12,09:50:12,3151,33,,,,7759.23,0
8016040,09:50:46,09:50:46,3152,34,,,,8077.46,0
8016040,09:51:12,09:51:12,3153,35,,,,8296.07,0
8016040,09:51:39,09:51:39,3154,36,,,,8577.08,0
8016040,09:52:06,09:52:06,3155,37,,,,8884.78,0
8016040,09:52:57,09:52:57,3156,38,,,,9301.61,0
8016040,09:54:06,09:54:06,8325,39,,,,9608.73,0
8016040,09:54:34,09:54:34,8326,40,,,,9834.89,0
8016040,09:55:00,09:55:00,8327,41,,1,,10134.14,
8016050,09:33:00,09:33:00,9477,1,,,1,0,
8016050,09:34:22,09:34:22,1557,2,,,,753.71,0
8016050,09:35:02,09:35:02,1558,3,,,,1079.95,0
8016050,09:35:38,09:35:38,1559,4,,,,1347.01,0
8016050,09:35:58,09:35:58,1560,5,,,,1508.84,0
8016050,09:36:18,09:36:18,1561,6,,,,1707.94,0
8016050,09:37:03,09:37:03,1562,7,,,,2008.78,0
8016050,09:37:45,09:37:45,1563,8,,,,2372.35,0
8016050,09:38:24,09:38:24,8318,9,,,,2711.57,0
8016050,09:38:39,09:38:39,1565,10,,,,2873.54,0
8016050,09:39:00,09:39:00,1566,11,,,,3040.59,
8016050,09:39:28,09:39:28,1567,12,,,,3253.78,0
8016050,09:40:03,09:40:03,3131,13,,,,3482.94,0
8016050,09:40:34,09:40:34,3132,14,,,,3694.98,0
8016050,09:40:56,09:40:56,3133,15,,,,3874.17,0
8016050,09:41:24,09:41:24,3134,16,,,,4069.62,0
8016050,09:41:58,09:41:58,3135,17,,,,4326.8,0
8016050,09:42:27,09:42:27,3136,18,,,,4572.6,0
8016050,09:43:00,09:43:00,3137,19,,,,4848.48,
8016050,09:43:41,09:43:41,3138,20,,,,5120.51,0
8016050,09:44:24,09:44:24,3139,21,,,,5437.96,0
8016050,09:44:42,09:44:42,3140,22,,,,5545.2,0
8016050,09:45:11,09:45:11,3141,23,,,,5733.28,0
8016050,09:45:43,09:45:43,3142,24,,,,5935.85,0
8016050,09:46:12,09:46:12,3143,25,,,,6086.19,0
8016050,09:47:08,09:47:08,3144,26,,,,6420.79,0
8016050,09:47:48,09:47:48,3145,27,,,,6683.06,0
8016050,09:48:16,09:48:16,3146,28,,,,6848.8,0
8016050,09:48:42,09:48:42,3147,29,,,,6990.7,0
8016050,09:49:00,09:49:00,225,30,,,,7083.99,
8016050,09:49:27,09:49:27,3149,31,,,,7357.62,0
8016050,09:49:50,09:49:50,3150,32,,,,7575.21,0
8016050,09:50:12,09:50:12,3151,33,,,,7759.23,0
8016050,09:50:46,09:50:46,3152,34,,,,8077.46,0
8016050,09:51:12,09:51:12,3153,35,,,,8296.07,0
8016050,09:51:39,09:51:39,3154,36,,,,8577.08,0
8016050,09:52:06,09:52:06,3155,37,,,,8884.78,0
8016050,09:52:57,09:52:57,3156,38,,,,9301.61,0
8016050,09:54:06,09:54:06,8325,39,,,,9608.73,0
8016050,09:54:34,09:54:34,8326,40,,,,9834.89,0
8016050,09:55:00,09:55:00,8327,41,,1,,10134.14,
8016060,09:33:00,09:33:00,9477,1,,,1,0,
8016060,09:34:22,09:34:22,1557,2,,,,753.71,0
8016060,09:35:02,09:35:02,1558,3,,,,1079.95,0
8016060,09:35:38,09:35:38,1559,4,,,,1347.01,0
8016060,09:35:58,09:35:58,1560,5,,,,1508.84,0
8016060,09:36:18,09:36:18,1561,6,,,,1707.94,0
8016060,09:37:03,09:37:03,1562,7,,,,2008.78,0
8016060,09:37:45,09:37:45,1563,8,,,,2372.35,0
8016060,09:38:24,09:38:24,8318,9,,,,2711.57,0
8016060,09:38:39,09:38:39,1565,10,,,,2873.54,0
8016060,09:39:00,09:39:00,1566,11,,,,3040.59,
8016060,09:39:28,09:39:28,1567,12,,,,3253.78,0
8016060,09:40:03,09:40:03,3131,13,,,,3482.94,0
8016060,09:40:34,09:40:34,3132,14,,,,3694.98,0
8016060,09:40:56,09:40:56,3133,15,,,,3874.17,0
8016060,09:41:24,09:41:24,3134,16,,,,4069.62,0
8016060,09:41:58,09:41:58,3135,17,,,,4326.8,0
8016060,09:42:27,09:42:27,3136,18,,,,4572.6,0
8016060,09:43:00,09:43:00,3137,19,,,,4848.48,
8016060,09:43:41,09:43:41,3138,20,,,,5120.51,0
8016060,09:44:24,09:44:24,3139,21,,,,5437.96,0
8016060,09:44:42,09:44:42,3140,22,,,,5545.2,0
8016060,09:45:11,09:45:11,3141,23,,,,5733.28,0
8016060,09:45:43,09:45:43,3142,24,,,,5935.85,0
8016060,09:46:12,09:46:12,3143,25,,,,6086.19,0
8016060,09:47:08,09:47:08,3144,26,,,,6420.79,0
8016060,09:47:48,09:47:48,3145,27,,,,6683.06,0
8016060,09:48:16,09:48:16,3146,28,,,,6848.8,0
8016060,09:48:42,09:48:42,3147,29,,,,6990.7,0
8016060,09:49:00,09:49:00,225,30,,,,7083.99,
8016060,09:49:27,09:49:27,3149,31,,,,7357.62,0
8016060,09:49:50,09:49:50,3150,32,,,,7575.21,0
8016060,09:50:12,09:50:12,3151,33,,,,7759.23,0
8016060,09:50:46,09:50:46,3152,34,,,,8077.46,0
8016060,09:51:12,09:51:12,3153,35,,,,8296.07,0
8016060,09:51:39,09:51:39,3154,36,,,,8577.08,0
8016060,09:52:06,09:52:06,3155,37,,,,8884.78,0
8016060,09:52:57,09:52:57,3156,38,,,,9301.61,0
8016060,09:54:06,09:54:06,8325,39,,,,9608.73,0
8016060,09:54:34,09:54:34,8326,40,,,,9834.89,0
8016060,09:55:00,09:55:00,8327,41,,1,,10134.14,
8168110,09:01:00,09:01:00,9477,1,,,1,0,
8168110,09:02:08,09:02:08,1557,2,,,,753.71,0
8168110,09:02:42,09:02:42,1558,3,,,,1079.95,0
8168110,09:03:11,09:03:11,1559,4,,,,1347.01,0
8168110,09:03:28,09:03:28,1560,5,,,,1508.84,0
8168110,09:03:45,09:03:45,1561,6,,,,1707.94,0
8168110,09:04:22,09:04:22,1562,7,,,,2008.78,0
8168110,09:04:58,09:04:58,1563,8,,,,2372.35,0
8168110,09:05:30,09:05:30,8318,9,,,,2711.57,0
8168110,09:05:43,09:05:43,1565,10,,,,2873.54,0
8168110,09:06:00,09:06:00,1566,11,,,,3040.59,
8168110,09:06:36,09:06:36,1567,12,,,,3253.78,0
8168110,09:07:18,09:07:18,3131,13,,,,3482.94,0
8168110,09:07:58,09:07:58,3132,14,,,,3694.98,0
8168110,09:08:25,09:08:25,3133,15,,,,3874.17,0
8168110,09:09:00,09:09:00,3134,16,,,,4069.62,0
8168110,09:09:42,09:09:42,3135,17,,,,4326.8,0
8168110,09:10:18,09:10:18,3136,18,,,,4572.6,0
8168110,09:11:00,09:11:00,3137,19,,,,4848.48,
8168110,09:11:34,09:11:34,3138,20,,,,5120.51,0
8168110,09:12:10,09:12:10,3139,21,,,,5437.96,0
8168110,09:12:25,09:12:25,3140,22,,,,5545.2,0
8168110,09:12:49,09:12:49,3141,23,,,,5733.28,0
8168110,09:13:16,09:13:16,3142,24,,,,5935.85,0
8168110,09:13:40,09:13:40,3143,25,,,,6086.19,0
8168110,09:14:27,09:14:27,3144,26,,,,6420.79,0
8168110,09:15:00,09:15:00,3145,27,,,,6683.06,0
8168110,09:15:24,09:15:24,3146,28,,,,6848.8,0
8168110,09:15:45,09:15:45,3147,29,,,,6990.7,0
8168110,09:16:00,09:16:00,225,30,,,,7083.99,
8168110,09:16:37,09:16:37,3149,31,,,,7357.62,0
8168110,09:17:07,09:17:07,3150,32,,,,7575.21,0
8168110,09:17:36,09:17:36,3151,33,,,,7759.23,0
8168110,09:18:22,09:18:22,3152,34,,,,8077.46,0
8168110,09:18:56,09:18:56,3153,35,,,,8296.07,0
8168110,09:19:32,09:19:32,3154,36,,,,8577.08,0
8168110,09:20:09,09:20:09,3155,37,,,,8884.78,0
8168110,09:21:17,09:21:17,3156,38,,,,9301.61,0
8168110,09:22:48,09:22:48,8325,39,,,,9608.73,0
8168110,09:23:26,09:23:26,8326,40,,,,9834.89,0
8168110,09:24:00,09:24:00,8327,41,,1,,10134.14,
8288100,19:53:00,19:53:00,10149,1,,,1,0,
8288100,19:58:10,19:58:10,590,2,,,,3757.39,0
8288100,20:03:00,20:03:00,591,3,,,,7209.76,
8288100,20:06:00,20:06:00,9477,4,,,,9636.32,
8288100,20:07:36,20:07:36,1557,5,,,,10390.03,0
8288100,20:08:23,20:08:23,1558,6,,,,10716.27,0
8288100,20:09:04,20:09:04,1559,7,,,,10983.33,0
8288100,20:09:27,20:09:27,1560,8,,,,11145.16,0
8288100,20:09:51,20:09:51,1561,9,,,,11344.26,0
8288100,20:10:43,20:10:43,1562,10,,,,11645.1,0
8288100,20:11:33,20:11:33,1563,11,,,,12008.67,0
8288100,20:12:19,20:12:19,8318,12,,,,12347.89,0
8288100,20:12:36,20:12:36,1565,13,,,,12509.86,0
8288100,20:13:00,20:13:00,1566,14,,,,12676.91,
8288100,20:13:28,20:13:28,1567,15,,,,12890.1,0
8288100,20:14:03,20:14:03,3131,16,,,,13119.26,0
8288100,20:14:34,20:14:34,3132,17,,,,13331.3,0
8288100,20:14:56,20:14:56,3133,18,,,,13510.49,0
8288100,20:15:24,20:15:24,3134,19,,,,13705.94,0
8288100,20:15:58,20:15:58,3135,20,,,,13963.12,0
8288100,20:16:27,20:16:27,3136,21,,,,14208.92,0
8288100,20:17:00,20:17:00,3137,22,,,,14484.8,
8288100,20:17:34,20:17:34,3138,23,,,,14756.83,0
8288100,20:18:10,20:18:10,3139,24,,,,15074.28,0
8288100,20:18:25,20:18:25,3140,25,,,,15181.52,0
8288100,20:18:49,20:18:49,3141,26,,,,15369.6,0
8288100,20:19:16,20:19:16,3142,27,,,,15572.17,0
8288100,20:19:40,20:19:40,3143,28,,,,15722.51,0
8288100,20:20:27,20:20:27,3144,29,,,,16057.11,0
8288100,20:21:00,20:21:00,3145,30,,,,16319.38,0
8288100,20:21:24,20:21:24,3146,31,,,,16485.12,0
8288100,20:21:45,20:21:45,3147,32,,,,16627.02,0
8288100,20:22:00,20:22:00,225,33,,,,16720.31,
8288100,20:22:32,20:22:32,3149,34,,,,16993.94,0
8288100,20:22:59,20:22:59,3150,35,,,,17211.53,0
8288100,20:23:24,20:23:24,3151,36,,,,17395.55,0
8288100,20:24:04,20:24:04,3152,37,,,,17713.78,0
8288100,20:24:34,20:24:34,3153,38,,,,17932.39,0
8288100,20:25:05,20:25:05,3154,39,,,,18213.4,0
8288100,20:25:38,20:25:38,3155,40,,,,18521.1,0
8288100,20:26:37,20:26:37,3156,41,,,,18937.93,0
8288100,20:27:57,20:27:57,8325,42,,,,19245.05,0
8288100,20:28:30,20:28:30,8326,43,,,,19471.21,0
8288100,20:29:00,20:29:00,8327,44,,1,,19770.46,
8464010,15:35:00,15:35:00,9477,1,,,1,0,
8464010,15:36:36,15:36:36,1557,2,,,,753.71,0
8464010,15:37:23,15:37:23,1558,3,,,,1079.95,0
8464010,15:38:04,15:38:04,1559,4,,,,1347.01,0
8464010,15:38:27,15:38:27,1560,5,,,,1508.84,0
8464010,15:38:51,15:38:51,1561,6,,,,1707.94,0
8464010,15:39:43,15:39:43,1562,7,,,,2008.78,0
8464010,15:40:33,15:40:33,1563,8,,,,2372.35,0
8464010,15:41:19,15:41:19,8318,9,,,,2711.57,0
8464010,15:41:36,15:41:36,1565,10,,,,2873.54,0
8464010,15:42:00,15:42:00,1566,11,,,,3040.59,
8464010,15:42:43,15:42:43,1567,12,,,,3253.78,0
8464010,15:43:34,15:43:34,3131,13,,,,3482.94,0
8464010,15:44:21,15:44:21,3132,14,,,,3694.98,0
8464010,15:44:54,15:44:54,3133,15,,,,3874.17,0
8464010,15:45:36,15:45:36,3134,16,,,,4069.62,0
8464010,15:46:27,15:46:27,3135,17,,,,4326.8,0
8464010,15:47:10,15:47:10,3136,18,,,,4572.6,0
8464010,15:48:00,15:48:00,3137,19,,,,4848.48,
8464010,15:48:41,15:48:41,3138,20,,,,5120.51,0
8464010,15:49:24,15:49:24,3139,21,,,,5437.96,0
8464010,15:49:42,15:49:42,3140,22,,,,5545.2,0
8464010,15:50:11,15:50:11,3141,23,,,,5733.28,0
8464010,15:50:43,15:50:43,3142,24,,,,5935.85,0
8464010,15:51:12,15:51:12,3143,25,,,,6086.19,0
8464010,15:52:08,15:52:08,3144,26,,,,6420.79,0
8464010,15:52:48,15:52:48,3145,27,,,,6683.06,0
8464010,15:53:16,15:53:16,3146,28,,,,6848.8,0
8464010,15:53:42,15:53:42,3147,29,,,,6990.7,0
8464010,15:54:00,15:54:00,225,30,,,,7083.99,
8464010,15:54:41,15:54:41,3149,31,,,,7357.62,0
8464010,15:55:16,15:55:16,3150,32,,,,7575.21,0
8464010,15:55:48,15:55:48,3151,33,,,,7759.23,0
8464010,15:56:40,15:56:40,3152,34,,,,8077.46,0
8464010,15:57:18,15:57:18,3153,35,,,,8296.07,0
8464010,15:57:58,15:57:58,3154,36,,,,8577.08,0
8464010,15:58:40,15:58:40,3155,37,,,,8884.78,0
8464010,15:59:56,15:59:56,3156,38,,,,9301.61,0
8464010,16:01:39,16:01:39,8325,39,,,,9608.73,0
8464010,16:02:21,16:02:21,8326,40,,,,9834.89,0
8464010,16:03:00,16:03:00,8327,41,,1,,10134.14,
8464080,15:35:00,15:35:00,9477,1,,,1,0,
8464080,15:36:36,15:36:36,1557,2,,,,753.71,0
8464080,15:37:23,15:37:23,1558,3,,,,1079.95,0
8464080,15:38:04,15:38:04,1559,4,,,,1347.01,0
8464080,15:38:27,15:38:27,1560,5,,,,1508.84,0
8464080,15:38:51,15:38:51,1561,6,,,,1707.94,0
8464080,15:39:43,15:39:43,1562,7,,,,2008.78,0
8464080,15:40:33,15:40:33,1563,8,,,,2372.35,0
8464080,15:41:19,15:41:19,8318,9,,,,2711.57,0
8464080,15:41:36,15:41:36,1565,10,,,,2873.54,0
8464080,15:42:00,15:42:00,1566,11,,,,3040.59,
8464080,15:42:43,15:42:43,1567,12,,,,3253.78,0
8464080,15:43:34,15:43:34,3131,13,,,,3482.94,0
8464080,15:44:21,15:44:21,3132,14,,,,3694.98,0
8464080,15:44:54,15:44:54,3133,15,,,,3874.17,0
8464080,15:45:36,15:45:36,3134,16,,,,4069.62,0
8464080,15:46:27,15:46:27,3135,17,,,,4326.8,0
8464080,15:47:10,15:47:10,3136,18,,,,4572.6,0
8464080,15:48:00,15:48:00,3137,19,,,,4848.48,
8464080,15:48:41,15:48:41,3138,20,,,,5120.51,0
8464080,15:49:24,15:49:24,3139,21,,,,5437.96,0
8464080,15:49:42,15:49:42,3140,22,,,,5545.2,0
8464080,15:50:11,15:50:11,3141,23,,,,5733.28,0
8464080,15:50:43,15:50:43,3142,24,,,,5935.85,0
8464080,15:51:12,15:51:12,3143,25,,,,6086.19,0
8464080,15:52:08,15:52:08,3144,26,,,,6420.79,0
8464080,15:52:48,15:52:48,3145,27,,,,6683.06,0
8464080,15:53:16,15:53:16,3146,28,,,,6848.8,0
8464080,15:53:42,15:53:42,3147,29,,,,6990.7,0
8464080,15:54:00,15:54:00,225,30,,,,7083.99,
8464080,15:54:41,15:54:41,3149,31,,,,7357.62,0
8464080,15:55:16,15:55:16,3150,32,,,,7575.21,0
8464080,15:55:48,15:55:48,3151,33,,,,7759.23,0
8464080,15:56:40,15:56:40,3152,34,,,,8077.46,0
8464080,15:57:18,15:57:18,3153,35,,,,8296.07,0
8464080,15:57:58,15:57:58,3154,36,,,,8577.08,0
8464080,15:58:40,15:58:40,3155,37,,,,8884.78,0
8464080,15:59:56,15:59:56,3156,38,,,,9301.61,0
8464080,16:01:39,16:01:39,8325,39,,,,9608.73,0
8464080,16:02:21,16:02:21,8326,40,,,,9834.89,0
8464080,16:03:00,16:03:00,8327,41,,1,,10134.14,
8464090,15:35:00,15:35:00,9477,1,,,1,0,
8464090,15:36:36,15:36:36,1557,2,,,,753.71,0
8464090,15:37:23,15:37:23,1558,3,,,,1079.95,0
8464090,15:38:04,15:38:04,1559,4,,,,1347.01,0
8464090,15:38:27,15:38:27,1560,5,,,,1508.84,0
8464090,15:38:51,15:38:51,1561,6,,,,1707.94,0
8464090,15:39:43,15:39:43,1562,7,,,,2008.78,0
8464090,15:40:33,15:40:33,1563,8,,,,2372.35,0
8464090,15:41:19,15:41:19,8318,9,,,,2711.57,0
8464090,15:41:36,15:41:36,1565,10,,,,2873.54,0
8464090,15:42:00,15:42:00,1566,11,,,,3040.59,
8464090,15:42:43,15:42:43,1567,12,,,,3253.78,0
8464090,15:43:34,15:43:34,3131,13,,,,3482.94,0
8464090,15:44:21,15:44:21,3132,14,,,,3694.98,0
8464090,15:44:54,15:44:54,3133,15,,,,3874.17,0
8464090,15:45:36,15:45:36,3134,16,,,,4069.62,0
8464090,15:46:27,15:46:27,3135,17,,,,4326.8,0
8464090,15:47:10,15:47:10,3136,18,,,,4572.6,0
8464090,15:48:00,15:48:00,3137,19,,,,4848.48,
8464090,15:48:41,15:48:41,3138,20,,,,5120.51,0
8464090,15:49:24,15:49:24,3139,21,,,,5437.96,0
8464090,15:49:42,15:49:42,3140,22,,,,5545.2,0
8464090,15:50:11,15:50:11,3141,23,,,,5733.28,0
8464090,15:50:43,15:50:43,3142,24,,,,5935.85,0
8464090,15:51:12,15:51:12,3143,25,,,,6086.19,0
8464090,15:52:08,15:52:08,3144,26,,,,6420.79,0
8464090,15:52:48,15:52:48,3145,27,,,,6683.06,0
8464090,15:53:16,15:53:16,3146,28,,,,6848.8,0
8464090,15:53:42,15:53:42,3147,29,,,,6990.7,0
8464090,15:54:00,15:54:00,225,30,,,,7083.99,
8464090,15:54:41,15:54:41,3149,31,,,,7357.62,0
8464090,15:55:16,15:55:16,3150,32,,,,7575.21,0
8464090,15:55:48,15:55:48,3151,33,,,,7759.23,0
8464090,15:56:40,15:56:40,3152,34,,,,8077.46,0
8464090,15:57:18,15:57:18,3153,35,,,,8296.07,0
8464090,15:57:58,15:57:58,3154,36,,,,8577.08,0
8464090,15:58:40,15:58:40,3155,37,,,,8884.78,0
8464090,15:59:56,15:59:56,3156,38,,,,9301.61,0
8464090,16:01:39,16:01:39,8325,39,,,,9608.73,0
8464090,16:02:21,16:02:21,8326,40,,,,9834.89,0
8464090,16:03:00,16:03:00,8327,41,,1,,10134.14,
8651070,21:01:00,21:01:00,9477,1,,,1,0,
8651070,21:02:22,21:02:22,1557,2,,,,753.71,0
8651070,21:03:02,21:03:02,1558,3,,,,1079.95,0
8651070,21:03:38,21:03:38,1559,4,,,,1347.01,0
8651070,21:03:58,21:03:58,1560,5,,,,1508.84,0
8651070,21:04:18,21:04:18,1561,6,,,,1707.94,0
8651070,21:05:03,21:05:03,1562,7,,,,2008.78,0
8651070,21:05:45,21:05:45,1563,8,,,,2372.35,0
8651070,21:06:24,21:06:24,8318,9,,,,2711.57,0
8651070,21:06:39,21:06:39,1565,10,,,,2873.54,0
8651070,21:07:00,21:07:00,1566,11,,,,3040.59,
8651070,21:07:36,21:07:36,1567,12,,,,3253.78,0
8651070,21:08:18,21:08:18,3131,13,,,,3482.94,0
8651070,21:08:58,21:08:58,3132,14,,,,3694.98,0
8651070,21:09:25,21:09:25,3133,15,,,,3874.17,0
8651070,21:10:00,21:10:00,3134,16,,,,4069.62,0
8651070,21:10:42,21:10:42,3135,17,,,,4326.8,0
8651070,21:11:18,21:11:18,3136,18,,,,4572.6,0
8651070,21:12:00,21:12:00,3137,19,,,,4848.48,
8651070,21:12:34,21:12:34,3138,20,,,,5120.51,0
8651070,21:13:10,21:13:10,3139,21,,,,5437.96,0
8651070,21:13:25,21:13:25,3140,22,,,,5545.2,0
8651070,21:13:49,21:13:49,3141,23,,,,5733.28,0
8651070,21:14:16,21:14:16,3142,24,,,,5935.85,0
8651070,21:14:40,21:14:40,3143,25,,,,6086.19,0
8651070,21:15:27,21:15:27,3144,26,,,,6420.79,0
8651070,21:16:00,21:16:00,3145,27,,,,6683.06,0
8651070,21:16:24,21:16:24,3146,28,,,,6848.8,0
8651070,21:16:45,21:16:45,3147,29,,,,6990.7,0
8651070,21:17:00,21:17:00,225,30,,,,7083.99,
8651070,21:17:37,21:17:37,3149,31,,,,7357.62,0
8651070,21:18:07,21:18:07,3150,32,,,,7575.21,0
8651070,21:18:36,21:18:36,3151,33,,,,7759.23,0
8651070,21:19:22,21:19:22,3152,34,,,,8077.46,0
8651070,21:19:56,21:19:56,3153,35,,,,8296.07,0
8651070,21:20:32,21:20:32,3154,36,,,,8577.08,0
8651070,21:21:09,21:21:09,3155,37,,,,8884.78,0
8651070,21:22:17,21:22:17,3156,38,,,,9301.61,0
8651070,21:23:48,21:23:48,8325,39,,,,9608.73,0
8651070,21:24:26,21:24:26,8326,40,,,,9834.89,0
8651070,21:25:00,21:25:00,8327,41,,1,,10134.14,
8707100,10:33:00,10:33:00,9477,1,,,1,0,
8707100,10:34:22,10:34:22,1557,2,,,,753.71,0
8707100,10:35:02,10:35:02,1558,3,,,,1079.95,0
8707100,10:35:38,10:35:38,1559,4,,,,1347.01,0
8707100,10:35:58,10:35:58,1560,5,,,,1508.84,0
8707100,10:36:18,10:36:18,1561,6,,,,1707.94,0
8707100,10:37:03,10:37:03,1562,7,,,,2008.78,0
8707100,10:37:45,10:37:45,1563,8,,,,2372.35,0
8707100,10:38:24,10:38:24,8318,9,,,,2711.57,0
8707100,10:38:39,10:38:39,1565,10,,,,2873.54,0
8707100,10:39:00,10:39:00,1566,11,,,,3040.59,
8707100,10:39:28,10:39:28,1567,12,,,,3253.78,0
8707100,10:40:03,10:40:03,3131,13,,,,3482.94,0
8707100,10:40:34,10:40:34,3132,14,,,,3694.98,0
8707100,10:40:56,10:40:56,3133,15,,,,3874.17,0
8707100,10:41:24,10:41:24,3134,16,,,,4069.62,0
8707100,10:41:58,10:41:58,3135,17,,,,4326.8,0
8707100,10:42:27,10:42:27,3136,18,,,,4572.6,0
8707100,10:43:00,10:43:00,3137,19,,,,4848.48,
8707100,10:43:41,10:43:41,3138,20,,,,5120.51,0
8707100,10:44:24,10:44:24,3139,21,,,,5437.96,0
8707100,10:44:42,10:44:42,3140,22,,,,5545.2,0
8707100,10:45:11,10:45:11,3141,23,,,,5733.28,0
8707100,10:45:43,10:45:43,3142,24,,,,5935.85,0
8707100,10:46:12,10:46:12,3143,25,,,,6086.19,0
8707100,10:47:08,10:47:08,3144,26,,,,6420.79,0
8707100,10:47:48,10:47:48,3145,27,,,,6683.06,0
8707100,10:48:16,10:48:16,3146,28,,,,6848.8,0
8707100,10:48:42,10:48:42,3147,29,,,,6990.7,0
8707100,10:49:00,10:49:00,225,30,,,,7083.99,
8707100,10:49:27,10:49:27,3149,31,,,,7357.62,0
8707100,10:49:50,10:49:50,3150,32,,,,7575.21,0
8707100,10:50:12,10:50:12,3151,33,,,,7759.23,0
8707100,10:50:46,10:50:46,3152,34,,,,8077.46,0
8707100,10:51:12,10:51:12,3153,35,,,,8296.07,0
8707100,10:51:39,10:51:39,3154,36,,,,8577.08,0
8707100,10:52:06,10:52:06,3155,37,,,,8884.78,0
8707100,10:52:57,10:52:57,3156,38,,,,9301.61,0
8707100,10:54:06,10:54:06,8325,39,,,,9608.73,0
8707100,10:54:34,10:54:34,8326,40,,,,9834.89,0
8707100,10:55:00,10:55:00,8327,41,,1,,10134.14,
8789110,21:01:00,21:01:00,9477,1,,,1,0,
8789110,21:02:22,21:02:22,1557,2,,,,753.71,0
8789110,21:03:02,21:03:02,1558,3,,,,1079.95,0
8789110,21:03:38,21:03:38,1559,4,,,,1347.01,0
8789110,21:03:58,21:03:58,1560,5,,,,1508.84,0
8789110,21:04:18,21:04:18,1561,6,,,,1707.94,0
8789110,21:05:03,21:05:03,1562,7,,,,2008.78,0
8789110,21:05:45,21:05:45,1563,8,,,,2372.35,0
8789110,21:06:24,21:06:24,8318,9,,,,2711.57,0
8789110,21:06:39,21:06:39,1565,10,,,,2873.54,0
8789110,21:07:00,21:07:00,1566,11,,,,3040.59,
8789110,21:07:36,21:07:36,1567,12,,,,3253.78,0
8789110,21:08:18,21:08:18,3131,13,,,,3482.94,0
8789110,21:08:58,21:08:58,3132,14,,,,3694.98,0
8789110,21:09:25,21:09:25,3133,15,,,,3874.17,0
8789110,21:10:00,21:10:00,3134,16,,,,4069.62,0
8789110,21:10:42,21:10:42,3135,17,,,,4326.8,0
8789110,21:11:18,21:11:18,3136,18,,,,4572.6,0
8789110,21:12:00,21:12:00,3137,19,,,,4848.48,
8789110,21:12:34,21:12:34,3138,20,,,,5120.51,0
8789110,21:13:10,21:13:10,3139,21,,,,5437.96,0
8789110,21:13:25,21:13:25,3140,22,,,,5545.2,0
8789110,21:13:49,21:13:49,3141,23,,,,5733.28,0
8789110,21:14:16,21:14:16,3142,24,,,,5935.85,0
8789110,21:14:40,21:14:40,3143,25,,,,6086.19,0
8789110,21:15:27,21:15:27,3144,26,,,,6420.79,0
8789110,21:16:00,21:16:00,3145,27,,,,6683.06,0
8789110,21:16:24,21:16:24,3146,28,,,,6848.8,0
8789110,21:16:45,21:16:45,3147,29,,,,6990.7,0
8789110,21:17:00,21:17:00,225,30,,,,7083.99,
8789110,21:17:37,21:17:37,3149,31,,,,7357.62,0
8789110,21:18:07,21:18:07,3150,32,,,,7575.21,0
8789110,21:18:36,21:18:36,3151,33,,,,7759.23,0
8789110,21:19:22,21:19:22,3152,34,,,,8077.46,0
8789110,21:19:56,21:19:56,3153,35,,,,8296.07,0
8789110,21:20:32,21:20:32,3154,36,,,,8577.08,0
8789110,21:21:09,21:21:09,3155,37,,,,8884.78,0
8789110,21:22:17,21:22:17,3156,38,,,,9301.61,0
8789110,21:23:48,21:23:48,8325,39,,,,9608.73,0
8789110,21:24:26,21:24:26,8326,40,,,,9834.89,0
8789110,21:25:00,21:25:00,8327,41,,1,,10134.14,
8833020,18:23:00,18:23:00,10149,1,,,1,0,
8833020,18:28:10,18:28:10,590,2,,,,3757.39,0
8833020,18:33:00,18:33:00,591,3,,,,7209.76,
8833020,18:37:00,18:37:00,9477,4,,,,9636.32,
8833020,18:38:36,18:38:36,1557,5,,,,10390.03,0
8833020,18:39:23,18:39:23,1558,6,,,,10716.27,0
8833020,18:40:04,18:40:04,1559,7,,,,10983.33,0
8833020,18:40:27,18:40:27,1560,8,,,,11145.16,0
8833020,18:40:51,18:40:51,1561,9,,,,11344.26,0
8833020,18:41:43,18:41:43,1562,10,,,,11645.1,0
8833020,18:42:33,18:42:33,1563,11,,,,12008.67,0
8833020,18:43:19,18:43:19,8318,12,,,,12347.89,0
8833020,18:43:36,18:43:36,1565,13,,,,12509.86,0
8833020,18:44:00,18:44:00,1566,14,,,,12676.91,
8833020,18:44:28,18:44:28,1567,15,,,,12890.1,0
8833020,18:45:03,18:45:03,3131,16,,,,13119.26,0
8833020,18:45:34,18:45:34,3132,17,,,,13331.3,0
8833020,18:45:56,18:45:56,3133,18,,,,13510.49,0
8833020,18:46:24,18:46:24,3134,19,,,,13705.94,0
8833020,18:46:58,18:46:58,3135,20,,,,13963.12,0
8833020,18:47:27,18:47:27,3136,21,,,,14208.92,0
8833020,18:48:00,18:48:00,3137,22,,,,14484.8,
8833020,18:48:41,18:48:41,3138,23,,,,14756.83,0
8833020,18:49:24,18:49:24,3139,24,,,,15074.28,0
8833020,18:49:42,18:49:42,3140,25,,,,15181.52,0
8833020,18:50:11,18:50:11,3141,26,,,,15369.6,0
8833020,18:50:43,18:50:43,3142,27,,,,15572.17,0
8833020,18:51:12,18:51:12,3143,28,,,,15722.51,0
8833020,18:52:08,18:52:08,3144,29,,,,16057.11,0
8833020,18:52:48,18:52:48,3145,30,,,,16319.38,0
8833020,18:53:16,18:53:16,3146,31,,,,16485.12,0
8833020,18:53:42,18:53:42,3147,32,,,,16627.02,0
8833020,18:54:00,18:54:00,225,33,,,,16720.31,
8833020,18:54:37,18:54:37,3149,34,,,,16993.94,0
8833020,18:55:07,18:55:07,3150,35,,,,17211.53,0
8833020,18:55:36,18:55:36,3151,36,,,,17395.55,0
8833020,18:56:22,18:56:22,3152,37,,,,17713.78,0
8833020,18:56:56,18:56:56,3153,38,,,,17932.39,0
8833020,18:57:32,18:57:32,3154,39,,,,18213.4,0
8833020,18:58:09,18:58:09,3155,40,,,,18521.1,0
8833020,18:59:17,18:59:17,3156,41,,,,18937.93,0
8833020,19:00:48,19:00:48,8325,42,,,,19245.05,0
8833020,19:01:26,19:01:26,8326,43,,,,19471.21,0
8833020,19:02:00,19:02:00,8327,44,,1,,19770.46,
8833030,18:23:00,18:23:00,10149,1,,,1,0,
8833030,18:28:10,18:28:10,590,2,,,,3757.39,0
8833030,18:33:00,18:33:00,591,3,,,,7209.76,
8833030,18:37:00,18:37:00,9477,4,,,,9636.32,
8833030,18:38:36,18:38:36,1557,5,,,,10390.03,0
8833030,18:39:23,18:39:23,1558,6,,,,10716.27,0
8833030,18:40:04,18:40:04,1559,7,,,,10983.33,0
8833030,18:40:27,18:40:27,1560,8,,,,11145.16,0
8833030,18:40:51,18:40:51,1561,9,,,,11344.26,0
8833030,18:41:43,18:41:43,1562,10,,,,11645.1,0
8833030,18:42:33,18:42:33,1563,11,,,,12008.67,0
8833030,18:43:19,18:43:19,8318,12,,,,12347.89,0
8833030,18:43:36,18:43:36,1565,13,,,,12509.86,0
8833030,18:44:00,18:44:00,1566,14,,,,12676.91,
8833030,18:44:28,18:44:28,1567,15,,,,12890.1,0
8833030,18:45:03,18:45:03,3131,16,,,,13119.26,0
8833030,18:45:34,18:45:34,3132,17,,,,13331.3,0
8833030,18:45:56,18:45:56,3133,18,,,,13510.49,0
8833030,18:46:24,18:46:24,3134,19,,,,13705.94,0
8833030,18:46:58,18:46:58,3135,20,,,,13963.12,0
8833030,18:47:27,18:47:27,3136,21,,,,14208.92,0
8833030,18:48:00,18:48:00,3137,22,,,,14484.8,
8833030,18:48:41,18:48:41,3138,23,,,,14756.83,0
8833030,18:49:24,18:49:24,3139,24,,,,15074.28,0
8833030,18:49:42,18:49:42,3140,25,,,,15181.52,0
8833030,18:50:11,18:50:11,3141,26,,,,15369.6,0
8833030,18:50:43,18:50:43,3142,27,,,,15572.17,0
8833030,18:51:12,18:51:12,3143,28,,,,15722.51,0
8833030,18:52:08,18:52:08,3144,29,,,,16057.11,0
8833030,18:52:48,18:52:48,3145,30,,,,16319.38,0
8833030,18:53:16,18:53:16,3146,31,,,,16485.12,0
8833030,18:53:42,18:53:42,3147,32,,,,16627.02,0
8833030,18:54:00,18:54:00,225,33,,,,16720.31,
8833030,18:54:37,18:54:37,3149,34,,,,16993.94,0
8833030,18:55:07,18:55:07,3150,35,,,,17211.53,0
8833030,18:55:36,18:55:36,3151,36,,,,17395.55,0
8833030,18:56:22,18:56:22,3152,37,,,,17713.78,0
8833030,18:56:56,18:56:56,3153,38,,,,17932.39,0
8833030,18:57:32,18:57:32,3154,39,,,,18213.4,0
8833030,18:58:09,18:58:09,3155,40,,,,18521.1,0
8833030,18:59:17,18:59:17,3156,41,,,,18937.93,0
8833030,19:00:48,19:00:48,8325,42,,,,19245.05,0
8833030,19:01:26,19:01:26,8326,43,,,,19471.21,0
8833030,19:02:00,19:02:00,8327,44,,1,,19770.46,
8833040,18:23:00,18:23:00,10149,1,,,1,0,
8833040,18:28:10,18:28:10,590,2,,,,3757.39,0
8833040,18:33:00,18:33:00,591,3,,,,7209.76,
8833040,18:37:00,18:37:00,9477,4,,,,9636.32,
8833040,18:38:36,18:38:36,1557,5,,,,10390.03,0
8833040,18:39:23,18:39:23,1558,6,,,,10716.27,0
8833040,18:40:04,18:40:04,1559,7,,,,10983.33,0
8833040,18:40:27,18:40:27,1560,8,,,,11145.16,0
8833040,18:40:51,18:40:51,1561,9,,,,11344.26,0
8833040,18:41:43,18:41:43,1562,10,,,,11645.1,0
8833040,18:42:33,18:42:33,1563,11,,,,12008.67,0
8833040,18:43:19,18:43:19,8318,12,,,,12347.89,0
8833040,18:43:36,18:43:36,1565,13,,,,12509.86,0
8833040,18:44:00,18:44:00,1566,14,,,,12676.91,
8833040,18:44:28,18:44:28,1567,15,,,,12890.1,0
8833040,18:45:03,18:45:03,3131,16,,,,13119.26,0
8833040,18:45:34,18:45:34,3132,17,,,,13331.3,0
8833040,18:45:56,18:45:56,3133,18,,,,13510.49,0
8833040,18:46:24,18:46:24,3134,19,,,,13705.94,0
8833040,18:46:58,18:46:58,3135,20,,,,13963.12,0
8833040,18:47:27,18:47:27,3136,21,,,,14208.92,0
8833040,18:48:00,18:48:00,3137,22,,,,14484.8,
8833040,18:48:41,18:48:41,3138,23,,,,14756.83,0
8833040,18:49:24,18:49:24,3139,24,,,,15074.28,0
8833040,18:49:42,18:49:42,3140,25,,,,15181.52,0
8833040,18:50:11,18:50:11,3141,26,,,,15369.6,0
8833040,18:50:43,18:50:43,3142,27,,,,15572.17,0
8833040,18:51:12,18:51:12,3143,28,,,,15722.51,0
8833040,18:52:08,18:52:08,3144,29,,,,16057.11,0
8833040,18:52:48,18:52:48,3145,30,,,,16319.38,0
8833040,18:53:16,18:53:16,3146,31,,,,16485.12,0
8833040,18:53:42,18:53:42,3147,32,,,,16627.02,0
8833040,18:54:00,18:54:00,225,33,,,,16720.31,
8833040,18:54:37,18:54:37,3149,34,,,,16993.94,0
8833040,18:55:07,18:55:07,3150,35,,,,17211.53,0
8833040,18:55:36,18:55:36,3151,36,,,,17395.55,0
8833040,18:56:22,18:56:22,3152,37,,,,17713.78,0
8833040,18:56:56,18:56:56,3153,38,,,,17932.39,0
8833040,18:57:32,18:57:32,3154,39,,,,18213.4,0
8833040,18:58:09,18:58:09,3155,40,,,,18521.1,0
8833040,18:59:17,18:59:17,3156,41,,,,18937.93,0
8833040,19:00:48,19:00:48,8325,42,,,,19245.05,0
8833040,19:01:26,19:01:26,8326,43,,,,19471.21,0
8833040,19:02:00,19:02:00,8327,44,,1,,19770.46,
8833050,18:23:00,18:23:00,10149,1,,,1,0,
8833050,18:28:10,18:28:10,590,2,,,,3757.39,0
8833050,18:33:00,18:33:00,591,3,,,,7209.76,
8833050,18:37:00,18:37:00,9477,4,,,,9636.32,
8833050,18:38:36,18:38:36,1557,5,,,,10390.03,0
8833050,18:39:23,18:39:23,1558,6,,,,10716.27,0
8833050,18:40:04,18:40:04,1559,7,,,,10983.33,0
8833050,18:40:27,18:40:27,1560,8,,,,11145.16,0
8833050,18:40:51,18:40:51,1561,9,,,,11344.26,0
8833050,18:41:43,18:41:43,1562,10,,,,11645.1,0
8833050,18:42:33,18:42:33,1563,11,,,,12008.67,0
8833050,18:43:19,18:43:19,8318,12,,,,12347.89,0
8833050,18:43:36,18:43:36,1565,13,,,,12509.86,0
8833050,18:44:00,18:44:00,1566,14,,,,12676.91,
8833050,18:44:28,18:44:28,1567,15,,,,12890.1,0
8833050,18:45:03,18:45:03,3131,16,,,,13119.26,0
8833050,18:45:34,18:45:34,3132,17,,,,13331.3,0
8833050,18:45:56,18:45:56,3133,18,,,,13510.49,0
8833050,18:46:24,18:46:24,3134,19,,,,13705.94,0
8833050,18:46:58,18:46:58,3135,20,,,,13963.12,0
8833050,18:47:27,18:47:27,3136,21,,,,14208.92,0
8833050,18:48:00,18:48:00,3137,22,,,,14484.8,
8833050,18:48:41,18:48:41,3138,23,,,,14756.83,0
8833050,18:49:24,18:49:24,3139,24,,,,15074.28,0
8833050,18:49:42,18:49:42,3140,25,,,,15181.52,0
8833050,18:50:11,18:50:11,3141,26,,,,15369.6,0
8833050,18:50:43,18:50:43,3142,27,,,,15572.17,0
8833050,18:51:12,18:51:12,3143,28,,,,15722.51,0
8833050,18:52:08,18:52:08,3144,29,,,,16057.11,0
8833050,18:52:48,18:52:48,3145,30,,,,16319.38,0
8833050,18:53:16,18:53:16,3146,31,,,,16485.12,0
8833050,18:53:42,18:53:42,3147,32,,,,16627.02,0
8833050,18:54:00,18:54:00,225,33,,,,16720.31,
8833050,18:54:37,18:54:37,3149,34,,,,16993.94,0
8833050,18:55:07,18:55:07,3150,35,,,,17211.53,0
8833050,18:55:36,18:55:36,3151,36,,,,17395.55,0
8833050,18:56:22,18:56:22,3152,37,,,,17713.78,0
8833050,18:56:56,18:56:56,3153,38,,,,17932.39,0
8833050,18:57:32,18:57:32,3154,39,,,,18213.4,0
8833050,18:58:09,18:58:09,3155,40,,,,18521.1,0
8833050,18:59:17,18:59:17,3156,41,,,,18937.93,0
8833050,19:00:48,19:00:48,8325,42,,,,19245.05,0
8833050,19:01:26,19:01:26,8326,43,,,,19471.21,0
8833050,19:02:00,19:02:00,8327,44,,1,,19770.46,
8833060,18:23:00,18:23:00,10149,1,,,1,0,
8833060,18:28:10,18:28:10,590,2,,,,3757.39,0
8833060,18:33:00,18:33:00,591,3,,,,7209.76,
8833060,18:37:00,18:37:00,9477,4,,,,9636.32,
8833060,18:38:36,18:38:36,1557,5,,,,10390.03,0
8833060,18:39:23,18:39:23,1558,6,,,,10716.27,0
8833060,18:40:04,18:40:04,1559,7,,,,10983.33,0
8833060,18:40:27,18:40:27,1560,8,,,,11145.16,0
8833060,18:40:51,18:40:51,1561,9,,,,11344.26,0
8833060,18:41:43,18:41:43,1562,10,,,,11645.1,0
8833060,18:42:33,18:42:33,1563,11,,,,12008.67,0
8833060,18:43:19,18:43:19,8318,12,,,,12347.89,0
8833060,18:43:36,18:43:36,1565,13,,,,12509.86,0
8833060,18:44:00,18:44:00,1566,14,,,,12676.91,
8833060,18:44:28,18:44:28,1567,15,,,,12890.1,0
8833060,18:45:03,18:45:03,3131,16,,,,13119.26,0
8833060,18:45:34,18:45:34,3132,17,,,,13331.3,0
8833060,18:45:56,18:45:56,3133,18,,,,13510.49,0
8833060,18:46:24,18:46:24,3134,19,,,,13705.94,0
8833060,18:46:58,18:46:58,3135,20,,,,13963.12,0
8833060,18:47:27,18:47:27,3136,21,,,,14208.92,0
8833060,18:48:00,18:48:00,3137,22,,,,14484.8,
8833060,18:48:41,18:48:41,3138,23,,,,14756.83,0
8833060,18:49:24,18:49:24,3139,24,,,,15074.28,0
8833060,18:49:42,18:49:42,3140,25,,,,15181.52,0
8833060,18:50:11,18:50:11,3141,26,,,,15369.6,0
8833060,18:50:43,18:50:43,3142,27,,,,15572.17,0
8833060,18:51:12,18:51:12,3143,28,,,,15722.51,0
8833060,18:52:08,18:52:08,3144,29,,,,16057.11,0
8833060,18:52:48,18:52:48,3145,30,,,,16319.38,0
8833060,18:53:16,18:53:16,3146,31,,,,16485.12,0
8833060,18:53:42,18:53:42,3147,32,,,,16627.02,0
8833060,18:54:00,18:54:00,225,33,,,,16720.31,
8833060,18:54:37,18:54:37,3149,34,,,,16993.94,0
8833060,18:55:07,18:55:07,3150,35,,,,17211.53,0
8833060,18:55:36,18:55:36,3151,36,,,,17395.55,0
8833060,18:56:22,18:56:22,3152,37,,,,17713.78,0
8833060,18:56:56,18:56:56,3153,38,,,,17932.39,0
8833060,18:57:32,18:57:32,3154,39,,,,18213.4,0
8833060,18:58:09,18:58:09,3155,40,,,,18521.1,0
8833060,18:59:17,18:59:17,3156,41,,,,18937.93,0
8833060,19:00:48,19:00:48,8325,42,,,,19245.05,0
8833060,19:01:26,19:01:26,8326,43,,,,19471.21,0
8833060,19:02:00,19:02:00,8327,44,,1,,19770.46,
8884100,07:14:00,07:14:00,10149,1,,,1,0,
8884100,07:19:10,07:19:10,590,2,,,,3757.39,0
8884100,07:24:00,07:24:00,591,3,,,,7209.76,
8884100,07:27:00,07:27:00,9477,4,,,,9636.32,
8884100,07:28:22,07:28:22,1557,5,,,,10390.03,0
8884100,07:29:02,07:29:02,1558,6,,,,10716.27,0
8884100,07:29:38,07:29:38,1559,7,,,,10983.33,0
8884100,07:29:58,07:29:58,1560,8,,,,11145.16,0
8884100,07:30:18,07:30:18,1561,9,,,,11344.26,0
8884100,07:31:03,07:31:03,1562,10,,,,11645.1,0
8884100,07:31:45,07:31:45,1563,11,,,,12008.67,0
8884100,07:32:24,07:32:24,8318,12,,,,12347.89,0
8884100,07:32:39,07:32:39,1565,13,,,,12509.86,0
8884100,07:33:00,07:33:00,1566,14,,,,12676.91,
8884100,07:33:28,07:33:28,1567,15,,,,12890.1,0
8884100,07:34:03,07:34:03,3131,16,,,,13119.26,0
8884100,07:34:34,07:34:34,3132,17,,,,13331.3,0
8884100,07:34:56,07:34:56,3133,18,,,,13510.49,0
8884100,07:35:24,07:35:24,3134,19,,,,13705.94,0
8884100,07:35:58,07:35:58,3135,20,,,,13963.12,0
8884100,07:36:27,07:36:27,3136,21,,,,14208.92,0
8884100,07:37:00,07:37:00,3137,22,,,,14484.8,
8884100,07:37:48,07:37:48,3138,23,,,,14756.83,0
8884100,07:38:38,07:38:38,3139,24,,,,15074.28,0
8884100,07:38:59,07:38:59,3140,25,,,,15181.52,0
8884100,07:39:33,07:39:33,3141,26,,,,15369.6,0
8884100,07:40:11,07:40:11,3142,27,,,,15572.17,0
8884100,07:40:44,07:40:44,3143,28,,,,15722.51,0
8884100,07:41:49,07:41:49,3144,29,,,,16057.11,0
8884100,07:42:36,07:42:36,3145,30,,,,16319.38,0
8884100,07:43:09,07:43:09,3146,31,,,,16485.12,0
8884100,07:43:39,07:43:39,3147,32,,,,16627.02,0
8884100,07:44:00,07:44:00,225,33,,,,16720.31,
8884100,07:44:37,07:44:37,3149,34,,,,16993.94,0
8884100,07:45:07,07:45:07,3150,35,,,,17211.53,0
8884100,07:45:36,07:45:36,3151,36,,,,17395.55,0
8884100,07:46:22,07:46:22,3152,37,,,,17713.78,0
8884100,07:46:56,07:46:56,3153,38,,,,17932.39,0
8884100,07:47:32,07:47:32,3154,39,,,,18213.4,0
8884100,07:48:09,07:48:09,3155,40,,,,18521.1,0
8884100,07:49:17,07:49:17,3156,41,,,,18937.93,0
8884100,07:50:48,07:50:48,8325,42,,,,19245.05,0
8884100,07:51:26,07:51:26,8326,43,,,,19471.21,0
8884100,07:52:00,07:52:00,8327,44,,1,,19770.46,
9081070,11:01:00,11:01:00,9477,1,,,1,0,
9081070,11:02:22,11:02:22,1557,2,,,,753.71,0
9081070,11:03:02,11:03:02,1558,3,,,,1079.95,0
9081070,11:03:38,11:03:38,1559,4,,,,1347.01,0
9081070,11:03:58,11:03:58,1560,5,,,,1508.84,0
9081070,11:04:18,11:04:18,1561,6,,,,1707.94,0
9081070,11:05:03,11:05:03,1562,7,,,,2008.78,0
9081070,11:05:45,11:05:45,1563,8,,,,2372.35,0
9081070,11:06:24,11:06:24,8318,9,,,,2711.57,0
9081070,11:06:39,11:06:39,1565,10,,,,2873.54,0
9081070,11:07:00,11:07:00,1566,11,,,,3040.59,
9081070,11:07:36,11:07:36,1567,12,,,,3253.78,0
9081070,11:08:18,11:08:18,3131,13,,,,3482.94,0
9081070,11:08:58,11:08:58,3132,14,,,,3694.98,0
9081070,11:09:25,11:09:25,3133,15,,,,3874.17,0
9081070,11:10:00,11:10:00,3134,16,,,,4069.62,0
9081070,11:10:42,11:10:42,3135,17,,,,4326.8,0
9081070,11:11:18,11:11:18,3136,18,,,,4572.6,0
9081070,11:12:00,11:12:00,3137,19,,,,4848.48,
9081070,11:12:34,11:12:34,3138,20,,,,5120.51,0
9081070,11:13:10,11:13:10,3139,21,,,,5437.96,0
9081070,11:13:25,11:13:25,3140,22,,,,5545.2,0
9081070,11:13:49,11:13:49,3141,23,,,,5733.28,0
9081070,11:14:16,11:14:16,3142,24,,,,5935.85,0
9081070,11:14:40,11:14:40,3143,25,,,,6086.19,0
9081070,11:15:27,11:15:27,3144,26,,,,6420.79,0
9081070,11:16:00,11:16:00,3145,27,,,,6683.06,0
9081070,11:16:24,11:16:24,3146,28,,,,6848.8,0
9081070,11:16:45,11:16:45,3147,29,,,,6990.7,0
9081070,11:17:00,11:17:00,225,30,,,,7083.99,
9081070,11:17:41,11:17:41,3149,31,,,,7357.62,0
9081070,11:18:16,11:18:16,3150,32,,,,7575.21,0
9081070,11:18:48,11:18:48,3151,33,,,,7759.23,0
9081070,11:19:40,11:19:40,3152,34,,,,8077.46,0
9081070,11:20:18,11:20:18,3153,35,,,,8296.07,0
9081070,11:20:58,11:20:58,3154,36,,,,8577.08,0
9081070,11:21:40,11:21:40,3155,37,,,,8884.78,0
9081070,11:22:56,11:22:56,3156,38,,,,9301.61,0
9081070,11:24:39,11:24:39,8325,39,,,,9608.73,0
9081070,11:25:21,11:25:21,8326,40,,,,9834.89,0
9081070,11:26:00,11:26:00,8327,41,,1,,10134.14,
922110,15:01:00,15:01:00,9477,1,,,1,0,
922110,15:02:36,15:02:36,1557,2,,,,753.71,0
922110,15:03:23,15:03:23,1558,3,,,,1079.95,0
922110,15:04:04,15:04:04,1559,4,,,,1347.01,0
922110,15:04:27,15:04:27,1560,5,,,,1508.84,0
922110,15:04:51,15:04:51,1561,6,,,,1707.94,0
922110,15:05:43,15:05:43,1562,7,,,,2008.78,0
922110,15:06:33,15:06:33,1563,8,,,,2372.35,0
922110,15:07:19,15:07:19,8318,9,,,,2711.57,0
922110,15:07:36,15:07:36,1565,10,,,,2873.54,0
922110,15:08:00,15:08:00,1566,11,,,,3040.59,
922110,15:08:43,15:08:43,1567,12,,,,3253.78,0
922110,15:09:34,15:09:34,3131,13,,,,3482.94,0
922110,15:10:21,15:10:21,3132,14,,,,3694.98,0
922110,15:10:54,15:10:54,3133,15,,,,3874.17,0
922110,15:11:36,15:11:36,3134,16,,,,4069.62,0
922110,15:12:27,15:12:27,3135,17,,,,4326.8,0
922110,15:13:10,15:13:10,3136,18,,,,4572.6,0
922110,15:14:00,15:14:00,3137,19,,,,4848.48,
922110,15:14:41,15:14:41,3138,20,,,,5120.51,0
922110,15:15:24,15:15:24,3139,21,,,,5437.96,0
922110,15:15:42,15:15:42,3140,22,,,,5545.2,0
922110,15:16:11,15:16:11,3141,23,,,,5733.28,0
922110,15:16:43,15:16:43,3142,24,,,,5935.85,0
922110,15:17:12,15:17:12,3143,25,,,,6086.19,0
922110,15:18:08,15:18:08,3144,26,,,,6420.79,0
922110,15:18:48,15:18:48,3145,27,,,,6683.06,0
922110,15:19:16,15:19:16,3146,28,,,,6848.8,0
922110,15:19:42,15:19:42,3147,29,,,,6990.7,0
922110,15:20:00,15:20:00,225,30,,,,7083.99,
922110,15:20:41,15:20:41,3149,31,,,,7357.62,0
922110,15:21:16,15:21:16,3150,32,,,,7575.21,0
922110,15:21:48,15:21:48,3151,33,,,,7759.23,0
922110,15:22:40,15:22:40,3152,34,,,,8077.46,0
922110,15:23:18,15:23:18,3153,35,,,,8296.07,0
922110,15:23:58,15:23:58,3154,36,,,,8577.08,0
922110,15:24:40,15:24:40,3155,37,,,,8884.78,0
922110,15:25:56,15:25:56,3156,38,,,,9301.61,0
922110,15:27:39,15:27:39,8325,39,,,,9608.73,0
922110,15:28:21,15:28:21,8326,40,,,,9834.89,0
922110,15:29:00,15:29:00,8327,41,,1,,10134.14,
9499110,11:01:00,11:01:00,9477,1,,,1,0,
9499110,11:02:22,11:02:22,1557,2,,,,753.71,0
9499110,11:03:02,11:03:02,1558,3,,,,1079.95,0
9499110,11:03:38,11:03:38,1559,4,,,,1347.01,0
9499110,11:03:58,11:03:58,1560,5,,,,1508.84,0
9499110,11:04:18,11:04:18,1561,6,,,,1707.94,0
9499110,11:05:03,11:05:03,1562,7,,,,2008.78,0
9499110,11:05:45,11:05:45,1563,8,,,,2372.35,0
9499110,11:06:24,11:06:24,8318,9,,,,2711.57,0
9499110,11:06:39,11:06:39,1565,10,,,,2873.54,0
9499110,11:07:00,11:07:00,1566,11,,,,3040.59,
9499110,11:07:36,11:07:36,1567,12,,,,3253.78,0
9499110,11:08:18,11:08:18,3131,13,,,,3482.94,0
9499110,11:08:58,11:08:58,3132,14,,,,3694.98,0
9499110,11:09:25,11:09:25,3133,15,,,,3874.17,0
9499110,11:10:00,11:10:00,3134,16,,,,4069.62,0
9499110,11:10:42,11:10:42,3135,17,,,,4326.8,0
9499110,11:11:18,11:11:18,3136,18,,,,4572.6,0
9499110,11:12:00,11:12:00,3137,19,,,,4848.48,
9499110,11:12:34,11:12:34,3138,20,,,,5120.51,0
9499110,11:13:10,11:13:10,3139,21,,,,5437.96,0
9499110,11:13:25,11:13:25,3140,22,,,,5545.2,0
9499110,11:13:49,11:13:49,3141,23,,,,5733.28,0
9499110,11:14:16,11:14:16,3142,24,,,,5935.85,0
9499110,11:14:40,11:14:40,3143,25,,,,6086.19,0
9499110,11:15:27,11:15:27,3144,26,,,,6420.79,0
9499110,11:16:00,11:16:00,3145,27,,,,6683.06,0
9499110,11:16:24,11:16:24,3146,28,,,,6848.8,0
9499110,11:16:45,11:16:45,3147,29,,,,6990.7,0
9499110,11:17:00,11:17:00,225,30,,,,7083.99,
9499110,11:17:41,11:17:41,3149,31,,,,7357.62,0
9499110,11:18:16,11:18:16,3150,32,,,,7575.21,0
9499110,11:18:48,11:18:48,3151,33,,,,7759.23,0
9499110,11:19:40,11:19:40,3152,34,,,,8077.46,0
9499110,11:20:18,11:20:18,3153,35,,,,8296.07,0
9499110,11:20:58,11:20:58,3154,36,,,,8577.08,0
9499110,11:21:40,11:21:40,3155,37,,,,8884.78,0
9499110,11:22:56,11:22:56,3156,38,,,,9301.61,0
9499110,11:24:39,11:24:39,8325,39,,,,9608.73,0
9499110,11:25:21,11:25:21,8326,40,,,,9834.89,0
9499110,11:26:00,11:26:00,8327,41,,1,,10134.14,
9500100,20:59:00,20:59:00,10149,1,,,1,0,
9500100,21:04:10,21:04:10,590,2,,,,3757.39,0
9500100,21:09:00,21:09:00,591,3,,,,7209.76,
9500100,21:12:00,21:12:00,9477,4,,,,9636.32,
9500100,21:13:36,21:13:36,1557,5,,,,10390.03,0
9500100,21:14:23,21:14:23,1558,6,,,,10716.27,0
9500100,21:15:04,21:15:04,1559,7,,,,10983.33,0
9500100,21:15:27,21:15:27,1560,8,,,,11145.16,0
9500100,21:15:51,21:15:51,1561,9,,,,11344.26,0
9500100,21:16:43,21:16:43,1562,10,,,,11645.1,0
9500100,21:17:33,21:17:33,1563,11,,,,12008.67,0
9500100,21:18:19,21:18:19,8318,12,,,,12347.89,0
9500100,21:18:36,21:18:36,1565,13,,,,12509.86,0
9500100,21:19:00,21:19:00,1566,14,,,,12676.91,
9500100,21:19:28,21:19:28,1567,15,,,,12890.1,0
9500100,21:20:03,21:20:03,3131,16,,,,13119.26,0
9500100,21:20:34,21:20:34,3132,17,,,,13331.3,0
9500100,21:20:56,21:20:56,3133,18,,,,13510.49,0
9500100,21:21:24,21:21:24,3134,19,,,,13705.94,0
9500100,21:21:58,21:21:58,3135,20,,,,13963.12,0
9500100,21:22:27,21:22:27,3136,21,,,,14208.92,0
9500100,21:23:00,21:23:00,3137,22,,,,14484.8,
9500100,21:23:34,21:23:34,3138,23,,,,14756.83,0
9500100,21:24:10,21:24:10,3139,24,,,,15074.28,0
9500100,21:24:25,21:24:25,3140,25,,,,15181.52,0
9500100,21:24:49,21:24:49,3141,26,,,,15369.6,0
9500100,21:25:16,21:25:16,3142,27,,,,15572.17,0
9500100,21:25:40,21:25:40,3143,28,,,,15722.51,0
9500100,21:26:27,21:26:27,3144,29,,,,16057.11,0
9500100,21:27:00,21:27:00,3145,30,,,,16319.38,0
9500100,21:27:24,21:27:24,3146,31,,,,16485.12,0
9500100,21:27:45,21:27:45,3147,32,,,,16627.02,0
9500100,21:28:00,21:28:00,225,33,,,,16720.31,
9500100,21:28:27,21:28:27,3149,34,,,,16993.94,0
9500100,21:28:50,21:28:50,3150,35,,,,17211.53,0
9500100,21:29:12,21:29:12,3151,36,,,,17395.55,0
9500100,21:29:46,21:29:46,3152,37,,,,17713.78,0
9500100,21:30:12,21:30:12,3153,38,,,,17932.39,0
9500100,21:30:39,21:30:39,3154,39,,,,18213.4,0
9500100,21:31:06,21:31:06,3155,40,,,,18521.1,0
9500100,21:31:57,21:31:57,3156,41,,,,18937.93,0
9500100,21:33:06,21:33:06,8325,42,,,,19245.05,0
9500100,21:33:34,21:33:34,8326,43,,,,19471.21,0
9500100,21:34:00,21:34:00,8327,44,,1,,19770.46,
9692110,08:01:00,08:01:00,9477,1,,,1,0,
9692110,08:02:08,08:02:08,1557,2,,,,753.71,0
9692110,08:02:42,08:02:42,1558,3,,,,1079.95,0
9692110,08:03:11,08:03:11,1559,4,,,,1347.01,0
9692110,08:03:28,08:03:28,1560,5,,,,1508.84,0
9692110,08:03:45,08:03:45,1561,6,,,,1707.94,0
9692110,08:04:22,08:04:22,1562,7,,,,2008.78,0
9692110,08:04:58,08:04:58,1563,8,,,,2372.35,0
9692110,08:05:30,08:05:30,8318,9,,,,2711.57,0
9692110,08:05:43,08:05:43,1565,10,,,,2873.54,0
9692110,08:06:00,08:06:00,1566,11,,,,3040.59,
9692110,08:06:36,08:06:36,1567,12,,,,3253.78,0
9692110,08:07:18,08:07:18,3131,13,,,,3482.94,0
9692110,08:07:58,08:07:58,3132,14,,,,3694.98,0
9692110,08:08:25,08:08:25,3133,15,,,,3874.17,0
9692110,08:09:00,08:09:00,3134,16,,,,4069.62,0
9692110,08:09:42,08:09:42,3135,17,,,,4326.8,0
9692110,08:10:18,08:10:18,3136,18,,,,4572.6,0
9692110,08:11:00,08:11:00,3137,19,,,,4848.48,
9692110,08:11:34,08:11:34,3138,20,,,,5120.51,0
9692110,08:12:10,08:12:10,3139,21,,,,5437.96,0
9692110,08:12:25,08:12:25,3140,22,,,,5545.2,0
9692110,08:12:49,08:12:49,3141,23,,,,5733.28,0
9692110,08:13:16,08:13:16,3142,24,,,,5935.85,0
9692110,08:13:40,08:13:40,3143,25,,,,6086.19,0
9692110,08:14:27,08:14:27,3144,26,,,,6420.79,0
9692110,08:15:00,08:15:00,3145,27,,,,6683.06,0
9692110,08:15:24,08:15:24,3146,28,,,,6848.8,0
9692110,08:15:45,08:15:45,3147,29,,,,6990.7,0
9692110,08:16:00,08:16:00,225,30,,,,7083.99,
9692110,08:16:37,08:16:37,3149,31,,,,7357.62,0
9692110,08:17:07,08:17:07,3150,32,,,,7575.21,0
9692110,08:17:36,08:17:36,3151,33,,,,7759.23,0
9692110,08:18:22,08:18:22,3152,34,,,,8077.46,0
9692110,08:18:56,08:18:56,3153,35,,,,8296.07,0
9692110,08:19:32,08:19:32,3154,36,,,,8577.08,0
9692110,08:20:09,08:20:09,3155,37,,,,8884.78,0
9692110,08:21:17,08:21:17,3156,38,,,,9301.61,0
9692110,08:22:48,08:22:48,8325,39,,,,9608.73,0
9692110,08:23:26,08:23:26,8326,40,,,,9834.89,0
9692110,08:24:00,08:24:00,8327,41,,1,,10134.14,
9721070,15:01:00,15:01:00,9477,1,,,1,0,
9721070,15:02:36,15:02:36,1557,2,,,,753.71,0
9721070,15:03:23,15:03:23,1558,3,,,,1079.95,0
9721070,15:04:04,15:04:04,1559,4,,,,1347.01,0
9721070,15:04:27,15:04:27,1560,5,,,,1508.84,0
9721070,15:04:51,15:04:51,1561,6,,,,1707.94,0
9721070,15:05:43,15:05:43,1562,7,,,,2008.78,0
9721070,15:06:33,15:06:33,1563,8,,,,2372.35,0
9721070,15:07:19,15:07:19,8318,9,,,,2711.57,0
9721070,15:07:36,15:07:36,1565,10,,,,2873.54,0
9721070,15:08:00,15:08:00,1566,11,,,,3040.59,
9721070,15:08:43,15:08:43,1567,12,,,,3253.78,0
9721070,15:09:34,15:09:34,3131,13,,,,3482.94,0
9721070,15:10:21,15:10:21,3132,14,,,,3694.98,0
9721070,15:10:54,15:10:54,3133,15,,,,3874.17,0
9721070,15:11:36,15:11:36,3134,16,,,,4069.62,0
9721070,15:12:27,15:12:27,3135,17,,,,4326.8,0
9721070,15:13:10,15:13:10,3136,18,,,,4572.6,0
9721070,15:14:00,15:14:00,3137,19,,,,4848.48,
9721070,15:14:41,15:14:41,3138,20,,,,5120.51,0
9721070,15:15:24,15:15:24,3139,21,,,,5437.96,0
9721070,15:15:42,15:15:42,3140,22,,,,5545.2,0
9721070,15:16:11,15:16:11,3141,23,,,,5733.28,0
9721070,15:16:43,15:16:43,3142,24,,,,5935.85,0
9721070,15:17:12,15:17:12,3143,25,,,,6086.19,0
9721070,15:18:08,15:18:08,3144,26,,,,6420.79,0
9721070,15:18:48,15:18:48,3145,27,,,,6683.06,0
9721070,15:19:16,15:19:16,3146,28,,,,6848.8,0
9721070,15:19:42,15:19:42,3147,29,,,,6990.7,0
9721070,15:20:00,15:20:00,225,30,,,,7083.99,
9721070,15:20:41,15:20:41,3149,31,,,,7357.62,0
9721070,15:21:16,15:21:16,3150,32,,,,7575.21,0
9721070,15:21:48,15:21:48,3151,33,,,,7759.23,0
9721070,15:22:40,15:22:40,3152,34,,,,8077.46,0
9721070,15:23:18,15:23:18,3153,35,,,,8296.07,0
9721070,15:23:58,15:23:58,3154,36,,,,8577.08,0
9721070,15:24:40,15:24:40,3155,37,,,,8884.78,0
9721070,15:25:56,15:25:56,3156,38,,,,9301.61,0
9721070,15:27:39,15:27:39,8325,39,,,,9608.73,0
9721070,15:28:21,15:28:21,8326,40,,,,9834.89,0
9721070,15:29:00,15:29:00,8327,41,,1,,10134.14,
9897020,15:33:00,15:33:00,9477,1,,,1,0,
9897020,15:34:36,15:34:36,1557,2,,,,753.71,0
9897020,15:35:23,15:35:23,1558,3,,,,1079.95,0
9897020,15:36:04,15:36:04,1559,4,,,,1347.01,0
9897020,15:36:27,15:36:27,1560,5,,,,1508.84,0
9897020,15:36:51,15:36:51,1561,6,,,,1707.94,0
9897020,15:37:43,15:37:43,1562,7,,,,2008.78,0
9897020,15:38:33,15:38:33,1563,8,,,,2372.35,0
9897020,15:39:19,15:39:19,8318,9,,,,2711.57,0
9897020,15:39:36,15:39:36,1565,10,,,,2873.54,0
9897020,15:40:00,15:40:00,1566,11,,,,3040.59,
9897020,15:40:28,15:40:28,1567,12,,,,3253.78,0
9897020,15:41:03,15:41:03,3131,13,,,,3482.94,0
9897020,15:41:34,15:41:34,3132,14,,,,3694.98,0
9897020,15:41:56,15:41:56,3133,15,,,,3874.17,0
9897020,15:42:24,15:42:24,3134,16,,,,4069.62,0
9897020,15:42:58,15:42:58,3135,17,,,,4326.8,0
9897020,15:43:27,15:43:27,3136,18,,,,4572.6,0
9897020,15:44:00,15:44:00,3137,19,,,,4848.48,
9897020,15:44:48,15:44:48,3138,20,,,,5120.51,0
9897020,15:45:38,15:45:38,3139,21,,,,5437.96,0
9897020,15:45:59,15:45:59,3140,22,,,,5545.2,0
9897020,15:46:33,15:46:33,3141,23,,,,5733.28,0
9897020,15:47:11,15:47:11,3142,24,,,,5935.85,0
9897020,15:47:44,15:47:44,3143,25,,,,6086.19,0
9897020,15:48:49,15:48:49,3144,26,,,,6420.79,0
9897020,15:49:36,15:49:36,3145,27,,,,6683.06,0
9897020,15:50:09,15:50:09,3146,28,,,,6848.8,0
9897020,15:50:39,15:50:39,3147,29,,,,6990.7,0
9897020,15:51:00,15:51:00,225,30,,,,7083.99,
9897020,15:51:37,15:51:37,3149,31,,,,7357.62,0
9897020,15:52:07,15:52:07,3150,32,,,,7575.21,0
9897020,15:52:36,15:52:36,3151,33,,,,7759.23,0
9897020,15:53:22,15:53:22,3152,34,,,,8077.46,0
9897020,15:53:56,15:53:56,3153,35,,,,8296.07,0
9897020,15:54:32,15:54:32,3154,36,,,,8577.08,0
9897020,15:55:09,15:55:09,3155,37,,,,8884.78,0
9897020,15:56:17,15:56:17,3156,38,,,,9301.61,0
9897020,15:57:48,15:57:48,8325,39,,,,9608.73,0
9897020,15:58:26,15:58:26,8326,40,,,,9834.89,0
9897020,15:59:00,15:59:00,8327,41,,1,,10134.14,
9897030,15:33:00,15:33:00,9477,1,,,1,0,
9897030,15:34:36,15:34:36,1557,2,,,,753.71,0
9897030,15:35:23,15:35:23,1558,3,,,,1079.95,0
9897030,15:36:04,15:36:04,1559,4,,,,1347.01,0
9897030,15:36:27,15:36:27,1560,5,,,,1508.84,0
9897030,15:36:51,15:36:51,1561,6,,,,1707.94,0
9897030,15:37:43,15:37:43,1562,7,,,,2008.78,0
9897030,15:38:33,15:38:33,1563,8,,,,2372.35,0
9897030,15:39:19,15:39:19,8318,9,,,,2711.57,0
9897030,15:39:36,15:39:36,1565,10,,,,2873.54,0
9897030,15:40:00,15:40:00,1566,11,,,,3040.59,
9897030,15:40:28,15:40:28,1567,12,,,,3253.78,0
9897030,15:41:03,15:41:03,3131,13,,,,3482.94,0
9897030,15:41:34,15:41:34,3132,14,,,,3694.98,0
9897030,15:41:56,15:41:56,3133,15,,,,3874.17,0
9897030,15:42:24,15:42:24,3134,16,,,,4069.62,0
9897030,15:42:58,15:42:58,3135,17,,,,4326.8,0
9897030,15:43:27,15:43:27,3136,18,,,,4572.6,0
9897030,15:44:00,15:44:00,3137,19,,,,4848.48,
9897030,15:44:48,15:44:48,3138,20,,,,5120.51,0
9897030,15:45:38,15:45:38,3139,21,,,,5437.96,0
9897030,15:45:59,15:45:59,3140,22,,,,5545.2,0
9897030,15:46:33,15:46:33,3141,23,,,,5733.28,0
9897030,15:47:11,15:47:11,3142,24,,,,5935.85,0
9897030,15:47:44,15:47:44,3143,25,,,,6086.19,0
9897030,15:48:49,15:48:49,3144,26,,,,6420.79,0
9897030,15:49:36,15:49:36,3145,27,,,,6683.06,0
9897030,15:50:09,15:50:09,3146,28,,,,6848.8,0
9897030,15:50:39,15:50:39,3147,29,,,,6990.7,0
9897030,15:51:00,15:51:00,225,30,,,,7083.99,
9897030,15:51:37,15:51:37,3149,31,,,,7357.62,0
9897030,15:52:07,15:52:07,3150,32,,,,7575.21,0
9897030,15:52:36,15:52:36,3151,33,,,,7759.23,0
9897030,15:53:22,15:53:22,3152,34,,,,8077.46,0
9897030,15:53:56,15:53:56,3153,35,,,,8296.07,0
9897030,15:54:32,15:54:32,3154,36,,,,8577.08,0
9897030,15:55:09,15:55:09,3155,37,,,,8884.78,0
9897030,15:56:17,15:56:17,3156,38,,,,9301.61,0
9897030,15:57:48,15:57:48,8325,39,,,,9608.73,0
9897030,15:58:26,15:58:26,8326,40,,,,9834.89,0
9897030,15:59:00,15:59:00,8327,41,,1,,10134.14,
9897040,15:33:00,15:33:00,9477,1,,,1,0,
9897040,15:34:36,15:34:36,1557,2,,,,753.71,0
9897040,15:35:23,15:35:23,1558,3,,,,1079.95,0
9897040,15:36:04,15:36:04,1559,4,,,,1347.01,0
9897040,15:36:27,15:36:27,1560,5,,,,1508.84,0
9897040,15:36:51,15:36:51,1561,6,,,,1707.94,0
9897040,15:37:43,15:37:43,1562,7,,,,2008.78,0
9897040,15:38:33,15:38:33,1563,8,,,,2372.35,0
9897040,15:39:19,15:39:19,8318,9,,,,2711.57,0
9897040,15:39:36,15:39:36,1565,10,,,,2873.54,0
9897040,15:40:00,15:40:00,1566,11,,,,3040.59,
9897040,15:40:28,15:40:28,1567,12,,,,3253.78,0
9897040,15:41:03,15:41:03,3131,13,,,,3482.94,0
9897040,15:41:34,15:41:34,3132,14,,,,3694.98,0
9897040,15:41:56,15:41:56,3133,15,,,,3874.17,0
9897040,15:42:24,15:42:24,3134,16,,,,4069.62,0
9897040,15:42:58,15:42:58,3135,17,,,,4326.8,0
9897040,15:43:27,15:43:27,3136,18,,,,4572.6,0
9897040,15:44:00,15:44:00,3137,19,,,,4848.48,
9897040,15:44:48,15:44:48,3138,20,,,,5120.51,0
9897040,15:45:38,15:45:38,3139,21,,,,5437.96,0
9897040,15:45:59,15:45:59,3140,22,,,,5545.2,0
9897040,15:46:33,15:46:33,3141,23,,,,5733.28,0
9897040,15:47:11,15:47:11,3142,24,,,,5935.85,0
9897040,15:47:44,15:47:44,3143,25,,,,6086.19,0
9897040,15:48:49,15:48:49,3144,26,,,,6420.79,0
9897040,15:49:36,15:49:36,3145,27,,,,6683.06,0
9897040,15:50:09,15:50:09,3146,28,,,,6848.8,0
9897040,15:50:39,15:50:39,3147,29,,,,6990.7,0
9897040,15:51:00,15:51:00,225,30,,,,7083.99,
9897040,15:51:37,15:51:37,3149,31,,,,7357.62,0
9897040,15:52:07,15:52:07,3150,32,,,,7575.21,0
9897040,15:52:36,15:52:36,3151,33,,,,7759.23,0
9897040,15:53:22,15:53:22,3152,34,,,,8077.46,0
9897040,15:53:56,15:53:56,3153,35,,,,8296.07,0
9897040,15:54:32,15:54:32,3154,36,,,,8577.08,0
9897040,15:55:09,15:55:09,3155,37,,,,8884.78,0
9897040,15:56:17,15:56:17,3156,38,,,,9301.61,0
9897040,15:57:48,15:57:48,8325,39,,,,9608.73,0
9897040,15:58:26,15:58:26,8326,40,,,,9834.89,0
9897040,15:59:00,15:59:00,8327,41,,1,,10134.14,
9897050,15:33:00,15:33:00,9477,1,,,1,0,
9897050,15:34:36,15:34:36,1557,2,,,,753.71,0
9897050,15:35:23,15:35:23,1558,3,,,,1079.95,0
9897050,15:36:04,15:36:04,1559,4,,,,1347.01,0
9897050,15:36:27,15:36:27,1560,5,,,,1508.84,0
9897050,15:36:51,15:36:51,1561,6,,,,1707.94,0
9897050,15:37:43,15:37:43,1562,7,,,,2008.78,0
9897050,15:38:33,15:38:33,1563,8,,,,2372.35,0
9897050,15:39:19,15:39:19,8318,9,,,,2711.57,0
9897050,15:39:36,15:39:36,1565,10,,,,2873.54,0
9897050,15:40:00,15:40:00,1566,11,,,,3040.59,
9897050,15:40:28,15:40:28,1567,12,,,,3253.78,0
9897050,15:41:03,15:41:03,3131,13,,,,3482.94,0
9897050,15:41:34,15:41:34,3132,14,,,,3694.98,0
9897050,15:41:56,15:41:56,3133,15,,,,3874.17,0
9897050,15:42:24,15:42:24,3134,16,,,,4069.62,0
9897050,15:42:58,15:42:58,3135,17,,,,4326.8,0
9897050,15:43:27,15:43:27,3136,18,,,,4572.6,0
9897050,15:44:00,15:44:00,3137,19,,,,4848.48,
9897050,15:44:48,15:44:48,3138,20,,,,5120.51,0
9897050,15:45:38,15:45:38,3139,21,,,,5437.96,0
9897050,15:45:59,15:45:59,3140,22,,,,5545.2,0
9897050,15:46:33,15:46:33,3141,23,,,,5733.28,0
9897050,15:47:11,15:47:11,3142,24,,,,5935.85,0
9897050,15:47:44,15:47:44,3143,25,,,,6086.19,0
9897050,15:48:49,15:48:49,3144,26,,,,6420.79,0
9897050,15:49:36,15:49:36,3145,27,,,,6683.06,0
9897050,15:50:09,15:50:09,3146,28,,,,6848.8,0
9897050,15:50:39,15:50:39,3147,29,,,,6990.7,0
9897050,15:51:00,15:51:00,225,30,,,,7083.99,
9897050,15:51:37,15:51:37,3149,31,,,,7357.62,0
9897050,15:52:07,15:52:07,3150,32,,,,7575.21,0
9897050,15:52:36,15:52:36,3151,33,,,,7759.23,0
9897050,15:53:22,15:53:22,3152,34,,,,8077.46,0
9897050,15:53:56,15:53:56,3153,35,,,,8296.07,0
9897050,15:54:32,15:54:32,3154,36,,,,8577.08,0
9897050,15:55:09,15:55:09,3155,37,,,,8884.78,0
9897050,15:56:17,15:56:17,3156,38,,,,9301.61,0
9897050,15:57:48,15:57:48,8325,39,,,,9608.73,0
9897050,15:58:26,15:58:26,8326,40,,,,9834.89,0
9897050,15:59:00,15:59:00,8327,41,,1,,10134.14,
9897060,15:33:00,15:33:00,9477,1,,,1,0,
9897060,15:34:36,15:34:36,1557,2,,,,753.71,0
9897060,15:35:23,15:35:23,1558,3,,,,1079.95,0
9897060,15:36:04,15:36:04,1559,4,,,,1347.01,0
9897060,15:36:27,15:36:27,1560,5,,,,1508.84,0
9897060,15:36:51,15:36:51,1561,6,,,,1707.94,0
9897060,15:37:43,15:37:43,1562,7,,,,2008.78,0
9897060,15:38:33,15:38:33,1563,8,,,,2372.35,0
9897060,15:39:19,15:39:19,8318,9,,,,2711.57,0
9897060,15:39:36,15:39:36,1565,10,,,,2873.54,0
9897060,15:40:00,15:40:00,1566,11,,,,3040.59,
9897060,15:40:28,15:40:28,1567,12,,,,3253.78,0
9897060,15:41:03,15:41:03,3131,13,,,,3482.94,0
9897060,15:41:34,15:41:34,3132,14,,,,3694.98,0
9897060,15:41:56,15:41:56,3133,15,,,,3874.17,0
9897060,15:42:24,15:42:24,3134,16,,,,4069.62,0
9897060,15:42:58,15:42:58,3135,17,,,,4326.8,0
9897060,15:43:27,15:43:27,3136,18,,,,4572.6,0
9897060,15:44:00,15:44:00,3137,19,,,,4848.48,
9897060,15:44:48,15:44:48,3138,20,,,,5120.51,0
9897060,15:45:38,15:45:38,3139,21,,,,5437.96,0
9897060,15:45:59,15:45:59,3140,22,,,,5545.2,0
9897060,15:46:33,15:46:33,3141,23,,,,5733.28,0
9897060,15:47:11,15:47:11,3142,24,,,,5935.85,0
9897060,15:47:44,15:47:44,3143,25,,,,6086.19,0
9897060,15:48:49,15:48:49,3144,26,,,,6420.79,0
9897060,15:49:36,15:49:36,3145,27,,,,6683.06,0
9897060,15:50:09,15:50:09,3146,28,,,,6848.8,0
9897060,15:50:39,15:50:39,3147,29,,,,6990.7,0
9897060,15:51:00,15:51:00,225,30,,,,7083.99,
9897060,15:51:37,15:51:37,3149,31,,,,7357.62,0
9897060,15:52:07,15:52:07,3150,32,,,,7575.21,0
9897060,15:52:36,15:52:36,3151,33,,,,7759.23,0
9897060,15:53:22,15:53:22,3152,34,,,,8077.46,0
9897060,15:53:56,15:53:56,3153,35,,,,8296.07,0
9897060,15:54:32,15:54:32,3154,36,,,,8577.08,0
9897060,15:55:09,15:55:09,3155,37,,,,8884.78,0
9897060,15:56:17,15:56:17,3156,38,,,,9301.61,0
9897060,15:57:48,15:57:48,8325,39,,,,9608.73,0
9897060,15:58:26,15:58:26,8326,40,,,,9834.89,0
9897060,15:59:00,15:59:00,8327,41,,1,,10134.14,
9992070,14:01:00,14:01:00,9477,1,,,1,0,
9992070,14:02:36,14:02:36,1557,2,,,,753.71,0
9992070,14:03:23,14:03:23,1558,3,,,,1079.95,0
9992070,14:04:04,14:04:04,1559,4,,,,1347.01,0
9992070,14:04:27,14:04:27,1560,5,,,,1508.84,0
9992070,14:04:51,14:04:51,1561,6,,,,1707.94,0
9992070,14:05:43,14:05:43,1562,7,,,,2008.78,0
9992070,14:06:33,14:06:33,1563,8,,,,2372.35,0
9992070,14:07:19,14:07:19,8318,9,,,,2711.57,0
9992070,14:07:36,14:07:36,1565,10,,,,2873.54,0
9992070,14:08:00,14:08:00,1566,11,,,,3040.59,
9992070,14:08:43,14:08:43,1567,12,,,,3253.78,0
9992070,14:09:34,14:09:34,3131,13,,,,3482.94,0
9992070,14:10:21,14:10:21,3132,14,,,,3694.98,0
9992070,14:10:54,14:10:54,3133,15,,,,3874.17,0
9992070,14:11:36,14:11:36,3134,16,,,,4069.62,0
9992070,14:12:27,14:12:27,3135,17,,,,4326.8,0
9992070,14:13:10,14:13:10,3136,18,,,,4572.6,0
9992070,14:14:00,14:14:00,3137,19,,,,4848.48,
9992070,14:14:41,14:14:41,3138,20,,,,5120.51,0
9992070,14:15:24,14:15:24,3139,21,,,,5437.96,0
9992070,14:15:42,14:15:42,3140,22,,,,5545.2,0
9992070,14:16:11,14:16:11,3141,23,,,,5733.28,0
9992070,14:16:43,14:16:43,3142,24,,,,5935.85,0
9992070,14:17:12,14:17:12,3143,25,,,,6086.19,0
9992070,14:18:08,14:18:08,3144,26,,,,6420.79,0
9992070,14:18:48,14:18:48,3145,27,,,,6683.06,0
9992070,14:19:16,14:19:16,3146,28,,,,6848.8,0
9992070,14:19:42,14:19:42,3147,29,,,,6990.7,0
9992070,14:20:00,14:20:00,225,30,,,,7083.99,
9992070,14:20:41,14:20:41,3149,31,,,,7357.62,0
9992070,14:21:16,14:21:16,3150,32,,,,7575.21,0
9992070,14:21:48,14:21:48,3151,33,,,,7759.23,0
9992070,14:22:40,14:22:40,3152,34,,,,8077.46,0
9992070,14:23:18,14:23:18,3153,35,,,,8296.07,0
9992070,14:23:58,14:23:58,3154,36,,,,8577.08,0
9992070,14:24:40,14:24:40,3155,37,,,,8884.78,0
9992070,14:25:56,14:25:56,3156,38,,,,9301.61,0
9992070,14:27:39,14:27:39,8325,39,,,,9608.73,0
9992070,14:28:21,14:28:21,8326,40,,,,9834.89,0
9992070,14:29:00,14:29:00,8327,41,,1,,10134.14,
10570010,16:00:00,16:00:00,1493,1,,,1,0,
10570010,16:00:22,16:00:22,269,2,,,,224.33,0
10570010,16:00:52,16:00:52,270,3,,,,519.97,0
10570010,16:01:24,16:01:24,271,4,,,,770.59,0
10570010,16:01:57,16:01:57,272,5,,,,1043.34,0
10570010,16:02:24,16:02:24,273,6,,,,1244.94,0
10570010,16:02:48,16:02:48,274,7,,,,1422.73,0
10570010,16:03:05,16:03:05,275,8,,,,1552.61,0
10570010,16:03:26,16:03:26,1372,9,,,,1709.52,0
10570010,16:03:58,16:03:58,1373,10,,,,1993.08,0
10570010,16:04:31,16:04:31,1620,11,,,,2269.81,0
10570010,16:04:52,16:04:52,1621,12,,,,2418.65,0
10570010,16:05:23,16:05:23,1363,13,,,,2605.81,0
10570010,16:05:56,16:05:56,1597,14,,,,2881.24,0
10570010,16:07:00,16:07:00,1599,15,,,,3450.73,
10570010,16:07:44,16:07:44,1600,16,,,,3642.59,0
10570010,16:10:08,16:10:08,1601,17,,,,4090.91,0
10570010,16:12:05,16:12:05,1602,18,,,,4558.76,0
10570010,16:14:00,16:14:00,1625,19,,,,5053.12,0
10570010,16:15:07,16:15:07,1626,20,,,,5292.72,0
10570010,16:16:27,16:16:27,8168,21,,,,5566.15,0
10570010,16:17:58,16:17:58,8655,22,,,,5911.62,0
10570010,16:19:00,16:19:00,8456,23,,1,,6109.33,
10570080,16:00:00,16:00:00,1493,1,,,1,0,
10570080,16:00:22,16:00:22,269,2,,,,224.33,0
10570080,16:00:52,16:00:52,270,3,,,,519.97,0
10570080,16:01:24,16:01:24,271,4,,,,770.59,0
10570080,16:01:57,16:01:57,272,5,,,,1043.34,0
10570080,16:02:24,16:02:24,273,6,,,,1244.94,0
10570080,16:02:48,16:02:48,274,7,,,,1422.73,0
10570080,16:03:05,16:03:05,275,8,,,,1552.61,0
10570080,16:03:26,16:03:26,1372,9,,,,1709.52,0
10570080,16:03:58,16:03:58,1373,10,,,,1993.08,0
10570080,16:04:31,16:04:31,1620,11,,,,2269.81,0
10570080,16:04:52,16:04:52,1621,12,,,,2418.65,0
10570080,16:05:23,16:05:23,1363,13,,,,2605.81,0
10570080,16:05:56,16:05:56,1597,14,,,,2881.24,0
10570080,16:07:00,16:07:00,1599,15,,,,3450.73,
10570080,16:07:44,16:07:44,1600,16,,,,3642.59,0
10570080,16:10:08,16:10:08,1601,17,,,,4090.91,0
10570080,16:12:05,16:12:05,1602,18,,,,4558.76,0
10570080,16:14:00,16:14:00,1625,19,,,,5053.12,0
10570080,16:15:07,16:15:07,1626,20,,,,5292.72,0
10570080,16:16:27,16:16:27,8168,21,,,,5566.15,0
10570080,16:17:58,16:17:58,8655,22,,,,5911.62,0
10570080,16:19:00,16:19:00,8456,23,,1,,6109.33,
10570090,16:00:00,16:00:00,1493,1,,,1,0,
10570090,16:00:22,16:00:22,269,2,,,,224.33,0
10570090,16:00:52,16:00:52,270,3,,,,519.97,0
10570090,16:01:24,16:01:24,271,4,,,,770.59,0
10570090,16:01:57,16:01:57,272,5,,,,1043.34,0
10570090,16:02:24,16:02:24,273,6,,,,1244.94,0
10570090,16:02:48,16:02:48,274,7,,,,1422.73,0
10570090,16:03:05,16:03:05,275,8,,,,1552.61,0
10570090,16:03:26,16:03:26,1372,9,,,,1709.52,0
10570090,16:03:58,16:03:58,1373,10,,,,1993.08,0
10570090,16:04:31,16:04:31,1620,11,,,,2269.81,0
10570090,16:04:52,16:04:52,1621,12,,,,2418.65,0
10570090,16:05:23,16:05:23,1363,13,,,,2605.81,0
10570090,16:05:56,16:05:56,1597,14,,,,2881.24,0
10570090,16:07:00,16:07:00,1599,15,,,,3450.73,
10570090,16:07:44,16:07:44,1600,16,,,,3642.59,0
10570090,16:10:08,16:10:08,1601,17,,,,4090.91,0
10570090,16:12:05,16:12:05,1602,18,,,,4558.76,0
10570090,16:14:00,16:14:00,1625,19,,,,5053.12,0
10570090,16:15:07,16:15:07,1626,20,,,,5292.72,0
10570090,16:16:27,16:16:27,8168,21,,,,5566.15,0
10570090,16:17:58,16:17:58,8655,22,,,,5911.62,0
10570090,16:19:00,16:19:00,8456,23,,1,,6109.33,
10842100,14:40:00,14:40:00,1493,1,,,1,0,
10842100,14:40:42,14:40:42,269,2,,,,224.33,0
10842100,14:41:37,14:41:37,270,3,,,,519.97,0
10842100,14:42:37,14:42:37,271,4,,,,770.59,0
10842100,14:43:37,14:43:37,272,5,,,,1043.34,0
10842100,14:44:27,14:44:27,273,6,,,,1244.94,0
10842100,14:45:12,14:45:12,274,7,,,,1422.73,0
10842100,14:45:44,14:45:44,275,8,,,,1552.61,0
10842100,14:46:23,14:46:23,1372,9,,,,1709.52,0
10842100,14:47:23,14:47:23,1373,10,,,,1993.08,0
10842100,14:48:24,14:48:24,1620,11,,,,2269.81,0
10842100,14:49:03,14:49:03,1621,12,,,,2418.65,0
10842100,14:50:01,14:50:01,1363,13,,,,2605.81,0
10842100,14:51:01,14:51:01,1597,14,,,,2881.24,0
10842100,14:53:00,14:53:00,1599,15,,,,3450.73,
10842100,14:53:36,14:53:36,1600,16,,,,3642.59,0
10842100,14:55:36,14:55:36,1601,17,,,,4090.91,0
10842100,14:57:14,14:57:14,1602,18,,,,4558.76,0
10842100,14:58:50,14:58:50,1625,19,,,,5053.12,0
10842100,14:59:46,14:59:46,1626,20,,,,5292.72,0
10842100,15:00:52,15:00:52,8168,21,,,,5566.15,0
10842100,15:02:08,15:02:08,8655,22,,,,5911.62,0
10842100,15:03:00,15:03:00,8456,23,,1,,6109.33,
10928020,17:41:00,17:41:00,1493,1,,,1,0,
10928020,17:41:42,17:41:42,269,2,,,,224.33,0
10928020,17:42:37,17:42:37,270,3,,,,519.97,0
10928020,17:43:37,17:43:37,271,4,,,,770.59,0
10928020,17:44:37,17:44:37,272,5,,,,1043.34,0
10928020,17:45:27,17:45:27,273,6,,,,1244.94,0
10928020,17:46:12,17:46:12,274,7,,,,1422.73,0
10928020,17:46:44,17:46:44,275,8,,,,1552.61,0
10928020,17:47:23,17:47:23,1372,9,,,,1709.52,0
10928020,17:48:23,17:48:23,1373,10,,,,1993.08,0
10928020,17:49:24,17:49:24,1620,11,,,,2269.81,0
10928020,17:50:03,17:50:03,1621,12,,,,2418.65,0
10928020,17:51:01,17:51:01,1363,13,,,,2605.81,0
10928020,17:52:01,17:52:01,1597,14,,,,2881.24,0
10928020,17:54:00,17:54:00,1599,15,,,,3450.73,
10928020,17:54:36,17:54:36,1600,16,,,,3642.59,0
10928020,17:56:36,17:56:36,1601,17,,,,4090.91,0
10928020,17:58:14,17:58:14,1602,18,,,,4558.76,0
10928020,17:59:50,17:59:50,1625,19,,,,5053.12,0
10928020,18:00:46,18:00:46,1626,20,,,,5292.72,0
10928020,18:01:52,18:01:52,8168,21,,,,5566.15,0
10928020,18:03:08,18:03:08,8655,22,,,,5911.62,0
10928020,18:04:00,18:04:00,8456,23,,1,,6109.33,
10928030,17:41:00,17:41:00,1493,1,,,1,0,
10928030,17:41:42,17:41:42,269,2,,,,224.33,0
10928030,17:42:37,17:42:37,270,3,,,,519.97,0
10928030,17:43:37,17:43:37,271,4,,,,770.59,0
10928030,17:44:37,17:44:37,272,5,,,,1043.34,0
10928030,17:45:27,17:45:27,273,6,,,,1244.94,0
10928030,17:46:12,17:46:12,274,7,,,,1422.73,0
10928030,17:46:44,17:46:44,275,8,,,,1552.61,0
10928030,17:47:23,17:47:23,1372,9,,,,1709.52,0
10928030,17:48:23,17:48:23,1373,10,,,,1993.08,0
10928030,17:49:24,17:49:24,1620,11,,,,2269.81,0
10928030,17:50:03,17:50:03,1621,12,,,,2418.65,0
10928030,17:51:01,17:51:01,1363,13,,,,2605.81,0
10928030,17:52:01,17:52:01,1597,14,,,,2881.24,0
10928030,17:54:00,17:54:00,1599,15,,,,3450.73,
10928030,17:54:36,17:54:36,1600,16,,,,3642.59,0
10928030,17:56:36,17:56:36,1601,17,,,,4090.91,0
10928030,17:58:14,17:58:14,1602,18,,,,4558.76,0
10928030,17:59:50,17:59:50,1625,19,,,,5053.12,0
10928030,18:00:46,18:00:46,1626,20,,,,5292.72,0
10928030,18:01:52,18:01:52,8168,21,,,,5566.15,0
10928030,18:03:08,18:03:08,8655,22,,,,5911.62,0
10928030,18:04:00,18:04:00,8456,23,,1,,6109.33,
10928040,17:41:00,17:41:00,1493,1,,,1,0,
10928040,17:41:42,17:41:42,269,2,,,,224.33,0
10928040,17:42:37,17:42:37,270,3,,,,519.97,0
10928040,17:43:37,17:43:37,271,4,,,,770.59,0
10928040,17:44:37,17:44:37,272,5,,,,1043.34,0
10928040,17:45:27,17:45:27,273,6,,,,1244.94,0
10928040,17:46:12,17:46:12,274,7,,,,1422.73,0
10928040,17:46:44,17:46:44,275,8,,,,1552.61,0
10928040,17:47:23,17:47:23,1372,9,,,,1709.52,0
10928040,17:48:23,17:48:23,1373,10,,,,1993.08,0
10928040,17:49:24,17:49:24,1620,11,,,,2269.81,0
10928040,17:50:03,17:50:03,1621,12,,,,2418.65,0
10928040,17:51:01,17:51:01,1363,13,,,,2605.81,0
10928040,17:52:01,17:52:01,1597,14,,,,2881.24,0
10928040,17:54:00,17:54:00,1599,15,,,,3450.73,
10928040,17:54:36,17:54:36,1600,16,,,,3642.59,0
10928040,17:56:36,17:56:36,1601,17,,,,4090.91,0
10928040,17:58:14,17:58:14,1602,18,,,,4558.76,0
10928040,17:59:50,17:59:50,1625,19,,,,5053.12,0
10928040,18:00:46,18:00:46,1626,20,,,,5292.72,0
10928040,18:01:52,18:01:52,8168,21,,,,5566.15,0
10928040,18:03:08,18:03:08,8655,22,,,,5911.62,0
10928040,18:04:00,18:04:00,8456,23,,1,,6109.33,
10928050,17:41:00,17:41:00,1493,1,,,1,0,
10928050,17:41:42,17:41:42,269,2,,,,224.33,0
10928050,17:42:37,17:42:37,270,3,,,,519.97,0
10928050,17:43:37,17:43:37,271,4,,,,770.59,0
10928050,17:44:37,17:44:37,272,5,,,,1043.34,0
10928050,17:45:27,17:45:27,273,6,,,,1244.94,0
10928050,17:46:12,17:46:12,274,7,,,,1422.73,0
10928050,17:46:44,17:46:44,275,8,,,,1552.61,0
10928050,17:47:23,17:47:23,1372,9,,,,1709.52,0
10928050,17:48:23,17:48:23,1373,10,,,,1993.08,0
10928050,17:49:24,17:49:24,1620,11,,,,2269.81,0
10928050,17:50:03,17:50:03,1621,12,,,,2418.65,0
10928050,17:51:01,17:51:01,1363,13,,,,2605.81,0
10928050,17:52:01,17:52:01,1597,14,,,,2881.24,0
10928050,17:54:00,17:54:00,1599,15,,,,3450.73,
10928050,17:54:36,17:54:36,1600,16,,,,3642.59,0
10928050,17:56:36,17:56:36,1601,17,,,,4090.91,0
10928050,17:58:14,17:58:14,1602,18,,,,4558.76,0
10928050,17:59:50,17:59:50,1625,19,,,,5053.12,0
10928050,18:00:46,18:00:46,1626,20,,,,5292.72,0
10928050,18:01:52,18:01:52,8168,21,,,,5566.15,0
10928050,18:03:08,18:03:08,8655,22,,,,5911.62,0
10928050,18:04:00,18:04:00,8456,23,,1,,6109.33,
10928060,17:41:00,17:41:00,1493,1,,,1,0,
10928060,17:41:42,17:41:42,269,2,,,,224.33,0
10928060,17:42:37,17:42:37,270,3,,,,519.97,0
10928060,17:43:37,17:43:37,271,4,,,,770.59,0
10928060,17:44:37,17:44:37,272,5,,,,1043.34,0
10928060,17:45:27,17:45:27,273,6,,,,1244.94,0
10928060,17:46:12,17:46:12,274,7,,,,1422.73,0
10928060,17:46:44,17:46:44,275,8,,,,1552.61,0
10928060,17:47:23,17:47:23,1372,9,,,,1709.52,0
10928060,17:48:23,17:48:23,1373,10,,,,1993.08,0
10928060,17:49:24,17:49:24,1620,11,,,,2269.81,0
10928060,17:50:03,17:50:03,1621,12,,,,2418.65,0
10928060,17:51:01,17:51:01,1363,13,,,,2605.81,0
10928060,17:52:01,17:52:01,1597,14,,,,2881.24,0
10928060,17:54:00,17:54:00,1599,15,,,,3450.73,
10928060,17:54:36,17:54:36,1600,16,,,,3642.59,0
10928060,17:56:36,17:56:36,1601,17,,,,4090.91,0
10928060,17:58:14,17:58:14,1602,18,,,,4558.76,0
10928060,17:59:50,17:59:50,1625,19,,,,5053.12,0
10928060,18:00:46,18:00:46,1626,20,,,,5292.72,0
10928060,18:01:52,18:01:52,8168,21,,,,5566.15,0
10928060,18:03:08,18:03:08,8655,22,,,,5911.62,0
10928060,18:04:00,18:04:00,8456,23,,1,,6109.33,
11667020,08:11:00,08:11:00,1493,1,,,1,0,
11667020,08:11:44,08:11:44,269,2,,,,224.33,0
11667020,08:12:41,08:12:41,270,3,,,,519.97,0
11667020,08:13:45,08:13:45,271,4,,,,770.59,0
11667020,08:14:48,08:14:48,272,5,,,,1043.34,0
11667020,08:15:41,08:15:41,273,6,,,,1244.94,0
11667020,08:16:27,08:16:27,274,7,,,,1422.73,0
11667020,08:17:00,08:17:00,275,8,,,,1552.61,0
11667020,08:17:42,08:17:42,1372,9,,,,1709.52,0
11667020,08:18:45,08:18:45,1373,10,,,,1993.08,0
11667020,08:20:00,08:20:00,1374,11,,,,2289.57,
11667020,08:20:30,08:20:30,1375,12,,,,2576.86,0
11667020,08:20:40,08:20:40,1376,13,,,,2728.86,0
11667020,08:21:14,08:21:14,1377,14,,,,3069.55,0
11667020,08:21:30,08:21:30,1378,15,,,,3216.39,0
11667020,08:22:13,08:22:13,1597,16,,,,3603.31,0
11667020,08:23:00,08:23:00,1599,17,,,,4172.8,
11667020,08:23:36,08:23:36,1600,18,,,,4364.66,0
11667020,08:25:36,08:25:36,1601,19,,,,4812.98,0
11667020,08:27:14,08:27:14,1602,20,,,,5280.83,0
11667020,08:28:50,08:28:50,1625,21,,,,5775.19,0
11667020,08:29:46,08:29:46,1626,22,,,,6014.79,0
11667020,08:30:52,08:30:52,8168,23,,,,6288.22,0
11667020,08:32:08,08:32:08,8655,24,,,,6633.69,0
11667020,08:33:00,08:33:00,8456,25,,1,,6831.4,
11667030,08:11:00,08:11:00,1493,1,,,1,0,
11667030,08:11:44,08:11:44,269,2,,,,224.33,0
11667030,08:12:41,08:12:41,270,3,,,,519.97,0
11667030,08:13:45,08:13:45,271,4,,,,770.59,0
11667030,08:14:48,08:14:48,272,5,,,,1043.34,0
11667030,08:15:41,08:15:41,273,6,,,,1244.94,0
11667030,08:16:27,08:16:27,274,7,,,,1422.73,0
11667030,08:17:00,08:17:00,275,8,,,,1552.61,0
11667030,08:17:42,08:17:42,1372,9,,,,1709.52,0
11667030,08:18:45,08:18:45,1373,10,,,,1993.08,0
11667030,08:20:00,08:20:00,1374,11,,,,2289.57,
11667030,08:20:30,08:20:30,1375,12,,,,2576.86,0
11667030,08:20:40,08:20:40,1376,13,,,,2728.86,0
11667030,08:21:14,08:21:14,1377,14,,,,3069.55,0
11667030,08:21:30,08:21:30,1378,15,,,,3216.39,0
11667030,08:22:13,08:22:13,1597,16,,,,3603.31,0
11667030,08:23:00,08:23:00,1599,17,,,,4172.8,
11667030,08:23:36,08:23:36,1600,18,,,,4364.66,0
11667030,08:25:36,08:25:36,1601,19,,,,4812.98,0
11667030,08:27:14,08:27:14,1602,20,,,,5280.83,0
11667030,08:28:50,08:28:50,1625,21,,,,5775.19,0
11667030,08:29:46,08:29:46,1626,22,,,,6014.79,0
11667030,08:30:52,08:30:52,8168,23,,,,6288.22,0
11667030,08:32:08,08:32:08,8655,24,,,,6633.69,0
11667030,08:33:00,08:33:00,8456,25,,1,,6831.4,
11667040,08:11:00,08:11:00,1493,1,,,1,0,
11667040,08:11:44,08:11:44,269,2,,,,224.33,0
11667040,08:12:41,08:12:41,270,3,,,,519.97,0
11667040,08:13:45,08:13:45,271,4,,,,770.59,0
11667040,08:14:48,08:14:48,272,5,,,,1043.34,0
11667040,08:15:41,08:15:41,273,6,,,,1244.94,0
11667040,08:16:27,08:16:27,274,7,,,,1422.73,0
11667040,08:17:00,08:17:00,275,8,,,,1552.61,0
11667040,08:17:42,08:17:42,1372,9,,,,1709.52,0
11667040,08:18:45,08:18:45,1373,10,,,,1993.08,0
11667040,08:20:00,08:20:00,1374,11,,,,2289.57,
11667040,08:20:30,08:20:30,1375,12,,,,2576.86,0
11667040,08:20:40,08:20:40,1376,13,,,,2728.86,0
11667040,08:21:14,08:21:14,1377,14,,,,3069.55,0
11667040,08:21:30,08:21:30,1378,15,,,,3216.39,0
11667040,08:22:13,08:22:13,1597,16,,,,3603.31,0
11667040,08:23:00,08:23:00,1599,17,,,,4172.8,
11667040,08:23:36,08:23:36,1600,18,,,,4364.66,0
11667040,08:25:36,08:25:36,1601,19,,,,4812.98,0
11667040,08:27:14,08:27:14,1602,20,,,,5280.83,0
11667040,08:28:50,08:28:50,1625,21,,,,5775.19,0
11667040,08:29:46,08:29:46,1626,22,,,,6014.79,0
11667040,08:30:52,08:30:52,8168,23,,,,6288.22,0
11667040,08:32:08,08:32:08,8655,24,,,,6633.69,0
11667040,08:33:00,08:33:00,8456,25,,1,,6831.4,
11667050,08:11:00,08:11:00,1493,1,,,1,0,
11667050,08:11:44,08:11:44,269,2,,,,224.33,0
11667050,08:12:41,08:12:41,270,3,,,,519.97,0
11667050,08:13:45,08:13:45,271,4,,,,770.59,0
11667050,08:14:48,08:14:48,272,5,,,,1043.34,0
11667050,08:15:41,08:15:41,273,6,,,,1244.94,0
11667050,08:16:27,08:16:27,274,7,,,,1422.73,0
11667050,08:17:00,08:17:00,275,8,,,,1552.61,0
11667050,08:17:42,08:17:42,1372,9,,,,1709.52,0
11667050,08:18:45,08:18:45,1373,10,,,,1993.08,0
11667050,08:20:00,08:20:00,1374,11,,,,2289.57,
11667050,08:20:30,08:20:30,1375,12,,,,2576.86,0
11667050,08:20:40,08:20:40,1376,13,,,,2728.86,0
11667050,08:21:14,08:21:14,1377,14,,,,3069.55,0
11667050,08:21:30,08:21:30,1378,15,,,,3216.39,0
11667050,08:22:13,08:22:13,1597,16,,,,3603.31,0
11667050,08:23:00,08:23:00,1599,17,,,,4172.8,
11667050,08:23:36,08:23:36,1600,18,,,,4364.66,0
11667050,08:25:36,08:25:36,1601,19,,,,4812.98,0
11667050,08:27:14,08:27:14,1602,20,,,,5280.83,0
11667050,08:28:50,08:28:50,1625,21,,,,5775.19,0
11667050,08:29:46,08:29:46,1626,22,,,,6014.79,0
11667050,08:30:52,08:30:52,8168,23,,,,6288.22,0
11667050,08:32:08,08:32:08,8655,24,,,,6633.69,0
11667050,08:33:00,08:33:00,8456,25,,1,,6831.4,
11667060,08:11:00,08:11:00,1493,1,,,1,0,
11667060,08:11:44,08:11:44,269,2,,,,224.33,0
11667060,08:12:41,08:12:41,270,3,,,,519.97,0
11667060,08:13:45,08:13:45,271,4,,,,770.59,0
11667060,08:14:48,08:14:48,272,5,,,,1043.34,0
11667060,08:15:41,08:15:41,273,6,,,,1244.94,0
11667060,08:16:27,08:16:27,274,7,,,,1422.73,0
11667060,08:17:00,08:17:00,275,8,,,,1552.61,0
11667060,08:17:42,08:17:42,1372,9,,,,1709.52,0
11667060,08:18:45,08:18:45,1373,10,,,,1993.08,0
11667060,08:20:00,08:20:00,1374,11,,,,2289.57,
11667060,08:20:30,08:20:30,1375,12,,,,2576.86,0
11667060,08:20:40,08:20:40,1376,13,,,,2728.86,0
11667060,08:21:14,08:21:14,1377,14,,,,3069.55,0
11667060,08:21:30,08:21:30,1378,15,,,,3216.39,0
11667060,08:22:13,08:22:13,1597,16,,,,3603.31,0
11667060,08:23:00,08:23:00,1599,17,,,,4172.8,
11667060,08:23:36,08:23:36,1600,18,,,,4364.66,0
11667060,08:25:36,08:25:36,1601,19,,,,4812.98,0
11667060,08:27:14,08:27:14,1602,20,,,,5280.83,0
11667060,08:28:50,08:28:50,1625,21,,,,5775.19,0
11667060,08:29:46,08:29:46,1626,22,,,,6014.79,0
11667060,08:30:52,08:30:52,8168,23,,,,6288.22,0
11667060,08:32:08,08:32:08,8655,24,,,,6633.69,0
11667060,08:33:00,08:33:00,8456,25,,1,,6831.4,
11776020,15:40:00,15:40:00,1493,1,,,1,0,
11776020,15:40:42,15:40:42,269,2,,,,224.33,0
11776020,15:41:37,15:41:37,270,3,,,,519.97,0
11776020,15:42:37,15:42:37,271,4,,,,770.59,0
11776020,15:43:37,15:43:37,272,5,,,,1043.34,0
11776020,15:44:27,15:44:27,273,6,,,,1244.94,0
11776020,15:45:12,15:45:12,274,7,,,,1422.73,0
11776020,15:45:44,15:45:44,275,8,,,,1552.61,0
11776020,15:46:23,15:46:23,1372,9,,,,1709.52,0
11776020,15:47:23,15:47:23,1373,10,,,,1993.08,0
11776020,15:48:24,15:48:24,1620,11,,,,2269.81,0
11776020,15:49:03,15:49:03,1621,12,,,,2418.65,0
11776020,15:50:01,15:50:01,1363,13,,,,2605.81,0
11776020,15:51:01,15:51:01,1597,14,,,,2881.24,0
11776020,15:53:00,15:53:00,1599,15,,,,3450.73,
11776020,15:53:36,15:53:36,1600,16,,,,3642.59,0
11776020,15:55:36,15:55:36,1601,17,,,,4090.91,0
11776020,15:57:14,15:57:14,1602,18,,,,4558.76,0
11776020,15:58:50,15:58:50,1625,19,,,,5053.12,0
11776020,15:59:46,15:59:46,1626,20,,,,5292.72,0
11776020,16:00:52,16:00:52,8168,21,,,,5566.15,0
11776020,16:02:08,16:02:08,8655,22,,,,5911.62,0
11776020,16:03:00,16:03:00,8456,23,,1,,6109.33,
11776030,15:40:00,15:40:00,1493,1,,,1,0,
11776030,15:40:42,15:40:42,269,2,,,,224.33,0
11776030,15:41:37,15:41:37,270,3,,,,519.97,0
11776030,15:42:37,15:42:37,271,4,,,,770.59,0
11776030,15:43:37,15:43:37,272,5,,,,1043.34,0
11776030,15:44:27,15:44:27,273,6,,,,1244.94,0
11776030,15:45:12,15:45:12,274,7,,,,1422.73,0
11776030,15:45:44,15:45:44,275,8,,,,1552.61,0
11776030,15:46:23,15:46:23,1372,9,,,,1709.52,0
11776030,15:47:23,15:47:23,1373,10,,,,1993.08,0
11776030,15:48:24,15:48:24,1620,11,,,,2269.81,0
11776030,15:49:03,15:49:03,1621,12,,,,2418.65,0
11776030,15:50:01,15:50:01,1363,13,,,,2605.81,0
11776030,15:51:01,15:51:01,1597,14,,,,2881.24,0
11776030,15:53:00,15:53:00,1599,15,,,,3450.73,
11776030,15:53:36,15:53:36,1600,16,,,,3642.59,0
11776030,15:55:36,15:55:36,1601,17,,,,4090.91,0
11776030,15:57:14,15:57:14,1602,18,,,,4558.76,0
11776030,15:58:50,15:58:50,1625,19,,,,5053.12,0
11776030,15:59:46,15:59:46,1626,20,,,,5292.72,0
11776030,16:00:52,16:00:52,8168,21,,,,5566.15,0
11776030,16:02:08,16:02:08,8655,22,,,,5911.62,0
11776030,16:03:00,16:03:00,8456,23,,1,,6109.33,
11776040,15:40:00,15:40:00,1493,1,,,1,0,
11776040,15:40:42,15:40:42,269,2,,,,224.33,0
11776040,15:41:37,15:41:37,270,3,,,,519.97,0
11776040,15:42:37,15:42:37,271,4,,,,770.59,0
11776040,15:43:37,15:43:37,272,5,,,,1043.34,0
11776040,15:44:27,15:44:27,273,6,,,,1244.94,0
11776040,15:45:12,15:45:12,274,7,,,,1422.73,0
11776040,15:45:44,15:45:44,275,8,,,,1552.61,0
11776040,15:46:23,15:46:23,1372,9,,,,1709.52,0
11776040,15:47:23,15:47:23,1373,10,,,,1993.08,0
11776040,15:48:24,15:48:24,1620,11,,,,2269.81,0
11776040,15:49:03,15:49:03,1621,12,,,,2418.65,0
11776040,15:50:01,15:50:01,1363,13,,,,2605.81,0
11776040,15:51:01,15:51:01,1597,14,,,,2881.24,0
11776040,15:53:00,15:53:00,1599,15,,,,3450.73,
11776040,15:53:36,15:53:36,1600,16,,,,3642.59,0
11776040,15:55:36,15:55:36,1601,17,,,,4090.91,0
11776040,15:57:14,15:57:14,1602,18,,,,4558.76,0
11776040,15:58:50,15:58:50,1625,19,,,,5053.12,0
11776040,15:59:46,15:59:46,1626,20,,,,5292.72,0
11776040,16:00:52,16:00:52,8168,21,,,,5566.15,0
11776040,16:02:08,16:02:08,8655,22,,,,5911.62,0
11776040,16:03:00,16:03:00,8456,23,,1,,6109.33,
11776050,15:40:00,15:40:00,1493,1,,,1,0,
11776050,15:40:42,15:40:42,269,2,,,,224.33,0
11776050,15:41:37,15:41:37,270,3,,,,519.97,0
11776050,15:42:37,15:42:37,271,4,,,,770.59,0
11776050,15:43:37,15:43:37,272,5,,,,1043.34,0
11776050,15:44:27,15:44:27,273,6,,,,1244.94,0
11776050,15:45:12,15:45:12,274,7,,,,1422.73,0
11776050,15:45:44,15:45:44,275,8,,,,1552.61,0
11776050,15:46:23,15:46:23,1372,9,,,,1709.52,0
11776050,15:47:23,15:47:23,1373,10,,,,1993.08,0
11776050,15:48:24,15:48:24,1620,11,,,,2269.81,0
11776050,15:49:03,15:49:03,1621,12,,,,2418.65,0
11776050,15:50:01,15:50:01,1363,13,,,,2605.81,0
11776050,15:51:01,15:51:01,1597,14,,,,2881.24,0
11776050,15:53:00,15:53:00,1599,15,,,,3450.73,
11776050,15:53:36,15:53:36,1600,16,,,,3642.59,0
11776050,15:55:36,15:55:36,1601,17,,,,4090.91,0
11776050,15:57:14,15:57:14,1602,18,,,,4558.76,0
11776050,15:58:50,15:58:50,1625,19,,,,5053.12,0
11776050,15:59:46,15:59:46,1626,20,,,,5292.72,0
11776050,16:00:52,16:00:52,8168,21,,,,5566.15,0
11776050,16:02:08,16:02:08,8655,22,,,,5911.62,0
11776050,16:03:00,16:03:00,8456,23,,1,,6109.33,
11776060,15:40:00,15:40:00,1493,1,,,1,0,
11776060,15:40:42,15:40:42,269,2,,,,224.33,0
11776060,15:41:37,15:41:37,270,3,,,,519.97,0
11776060,15:42:37,15:42:37,271,4,,,,770.59,0
11776060,15:43:37,15:43:37,272,5,,,,1043.34,0
11776060,15:44:27,15:44:27,273,6,,,,1244.94,0
11776060,15:45:12,15:45:12,274,7,,,,1422.73,0
11776060,15:45:44,15:45:44,275,8,,,,1552.61,0
11776060,15:46:23,15:46:23,1372,9,,,,1709.52,0
11776060,15:47:23,15:47:23,1373,10,,,,1993.08,0
11776060,15:48:24,15:48:24,1620,11,,,,2269.81,0
11776060,15:49:03,15:49:03,1621,12,,,,2418.65,0
11776060,15:50:01,15:50:01,1363,13,,,,2605.81,0
11776060,15:51:01,15:51:01,1597,14,,,,2881.24,0
11776060,15:53:00,15:53:00,1599,15,,,,3450.73,
11776060,15:53:36,15:53:36,1600,16,,,,3642.59,0
11776060,15:55:36,15:55:36,1601,17,,,,4090.91,0
11776060,15:57:14,15:57:14,1602,18,,,,4558.76,0
11776060,15:58:50,15:58:50,1625,19,,,,5053.12,0
11776060,15:59:46,15:59:46,1626,20,,,,5292.72,0
11776060,16:00:52,16:00:52,8168,21,,,,5566.15,0
11776060,16:02:08,16:02:08,8655,22,,,,5911.62,0
11776060,16:03:00,16:03:00,8456,23,,1,,6109.33,
12208020,07:41:00,07:41:00,1493,1,,,1,0,
12208020,07:41:44,07:41:44,269,2,,,,224.33,0
12208020,07:42:41,07:42:41,270,3,,,,519.97,0
12208020,07:43:45,07:43:45,271,4,,,,770.59,0
12208020,07:44:48,07:44:48,272,5,,,,1043.34,0
12208020,07:45:41,07:45:41,273,6,,,,1244.94,0
12208020,07:46:27,07:46:27,274,7,,,,1422.73,0
12208020,07:47:00,07:47:00,275,8,,,,1552.61,0
12208020,07:47:42,07:47:42,1372,9,,,,1709.52,0
12208020,07:48:45,07:48:45,1373,10,,,,1993.08,0
12208020,07:50:00,07:50:00,1374,11,,,,2289.57,
12208020,07:50:30,07:50:30,1375,12,,,,2576.86,0
12208020,07:50:40,07:50:40,1376,13,,,,2728.86,0
12208020,07:51:14,07:51:14,1377,14,,,,3069.55,0
12208020,07:51:30,07:51:30,1378,15,,,,3216.39,0
12208020,07:52:13,07:52:13,1597,16,,,,3603.31,0
12208020,07:53:00,07:53:00,1599,17,,,,4172.8,
12208020,07:53:36,07:53:36,1600,18,,,,4364.66,0
12208020,07:55:36,07:55:36,1601,19,,,,4812.98,0
12208020,07:57:14,07:57:14,1602,20,,,,5280.83,0
12208020,07:58:50,07:58:50,1625,21,,,,5775.19,0
12208020,07:59:46,07:59:46,1626,22,,,,6014.79,0
12208020,08:00:52,08:00:52,8168,23,,,,6288.22,0
12208020,08:02:08,08:02:08,8655,24,,,,6633.69,0
12208020,08:03:00,08:03:00,8456,25,,1,,6831.4,
12208030,07:41:00,07:41:00,1493,1,,,1,0,
12208030,07:41:44,07:41:44,269,2,,,,224.33,0
12208030,07:42:41,07:42:41,270,3,,,,519.97,0
12208030,07:43:45,07:43:45,271,4,,,,770.59,0
12208030,07:44:48,07:44:48,272,5,,,,1043.34,0
12208030,07:45:41,07:45:41,273,6,,,,1244.94,0
12208030,07:46:27,07:46:27,274,7,,,,1422.73,0
12208030,07:47:00,07:47:00,275,8,,,,1552.61,0
12208030,07:47:42,07:47:42,1372,9,,,,1709.52,0
12208030,07:48:45,07:48:45,1373,10,,,,1993.08,0
12208030,07:50:00,07:50:00,1374,11,,,,2289.57,
12208030,07:50:30,07:50:30,1375,12,,,,2576.86,0
12208030,07:50:40,07:50:40,1376,13,,,,2728.86,0
12208030,07:51:14,07:51:14,1377,14,,,,3069.55,0
12208030,07:51:30,07:51:30,1378,15,,,,3216.39,0
12208030,07:52:13,07:52:13,1597,16,,,,3603.31,0
12208030,07:53:00,07:53:00,1599,17,,,,4172.8,
12208030,07:53:36,07:53:36,1600,18,,,,4364.66,0
12208030,07:55:36,07:55:36,1601,19,,,,4812.98,0
12208030,07:57:14,07:57:14,1602,20,,,,5280.83,0
12208030,07:58:50,07:58:50,1625,21,,,,5775.19,0
12208030,07:59:46,07:59:46,1626,22,,,,6014.79,0
12208030,08:00:52,08:00:52,8168,23,,,,6288.22,0
12208030,08:02:08,08:02:08,8655,24,,,,6633.69,0
12208030,08:03:00,08:03:00,8456,25,,1,,6831.4,
12208040,07:41:00,07:41:00,1493,1,,,1,0,
12208040,07:41:44,07:41:44,269,2,,,,224.33,0
12208040,07:42:41,07:42:41,270,3,,,,519.97,0
12208040,07:43:45,07:43:45,271,4,,,,770.59,0
12208040,07:44:48,07:44:48,272,5,,,,1043.34,0
12208040,07:45:41,07:45:41,273,6,,,,1244.94,0
12208040,07:46:27,07:46:27,274,7,,,,1422.73,0
12208040,07:47:00,07:47:00,275,8,,,,1552.61,0
12208040,07:47:42,07:47:42,1372,9,,,,1709.52,0
12208040,07:48:45,07:48:45,1373,10,,,,1993.08,0
12208040,07:50:00,07:50:00,1374,11,,,,2289.57,
12208040,07:50:30,07:50:30,1375,12,,,,2576.86,0
12208040,07:50:40,07:50:40,1376,13,,,,2728.86,0
12208040,07:51:14,07:51:14,1377,14,,,,3069.55,0
12208040,07:51:30,07:51:30,1378,15,,,,3216.39,0
12208040,07:52:13,07:52:13,1597,16,,,,3603.31,0
12208040,07:53:00,07:53:00,1599,17,,,,4172.8,
12208040,07:53:36,07:53:36,1600,18,,,,4364.66,0
12208040,07:55:36,07:55:36,1601,19,,,,4812.98,0
12208040,07:57:14,07:57:14,1602,20,,,,5280.83,0
12208040,07:58:50,07:58:50,1625,21,,,,5775.19,0
12208040,07:59:46,07:59:46,1626,22,,,,6014.79,0
12208040,08:00:52,08:00:52,8168,23,,,,6288.22,0
12208040,08:02:08,08:02:08,8655,24,,,,6633.69,0
12208040,08:03:00,08:03:00,8456,25,,1,,6831.4,
12208050,07:41:00,07:41:00,1493,1,,,1,0,
12208050,07:41:44,07:41:44,269,2,,,,224.33,0
12208050,07:42:41,07:42:41,270,3,,,,519.97,0
12208050,07:43:45,07:43:45,271,4,,,,770.59,0
12208050,07:44:48,07:44:48,272,5,,,,1043.34,0
12208050,07:45:41,07:45:41,273,6,,,,1244.94,0
12208050,07:46:27,07:46:27,274,7,,,,1422.73,0
12208050,07:47:00,07:47:00,275,8,,,,1552.61,0
12208050,07:47:42,07:47:42,1372,9,,,,1709.52,0
12208050,07:48:45,07:48:45,1373,10,,,,1993.08,0
12208050,07:50:00,07:50:00,1374,11,,,,2289.57,
12208050,07:50:30,07:50:30,1375,12,,,,2576.86,0
12208050,07:50:40,07:50:40,1376,13,,,,2728.86,0
12208050,07:51:14,07:51:14,1377,14,,,,3069.55,0
12208050,07:51:30,07:51:30,1378,15,,,,3216.39,0
12208050,07:52:13,07:52:13,1597,16,,,,3603.31,0
12208050,07:53:00,07:53:00,1599,17,,,,4172.8,
12208050,07:53:36,07:53:36,1600,18,,,,4364.66,0
12208050,07:55:36,07:55:36,1601,19,,,,4812.98,0
12208050,07:57:14,07:57:14,1602,20,,,,5280.83,0
12208050,07:58:50,07:58:50,1625,21,,,,5775.19,0
12208050,07:59:46,07:59:46,1626,22,,,,6014.79,0
12208050,08:00:52,08:00:52,8168,23,,,,6288.22,0
12208050,08:02:08,08:02:08,8655,24,,,,6633.69,0
12208050,08:03:00,08:03:00,8456,25,,1,,6831.4,
12208060,07:41:00,07:41:00,1493,1,,,1,0,
12208060,07:41:44,07:41:44,269,2,,,,224.33,0
12208060,07:42:41,07:42:41,270,3,,,,519.97,0
12208060,07:43:45,07:43:45,271,4,,,,770.59,0
12208060,07:44:48,07:44:48,272,5,,,,1043.34,0
12208060,07:45:41,07:45:41,273,6,,,,1244.94,0
12208060,07:46:27,07:46:27,274,7,,,,1422.73,0
12208060,07:47:00,07:47:00,275,8,,,,1552.61,0
12208060,07:47:42,07:47:42,1372,9,,,,1709.52,0
12208060,07:48:45,07:48:45,1373,10,,,,1993.08,0
12208060,07:50:00,07:50:00,1374,11,,,,2289.57,
12208060,07:50:30,07:50:30,1375,12,,,,2576.86,0
12208060,07:50:40,07:50:40,1376,13,,,,2728.86,0
12208060,07:51:14,07:51:14,1377,14,,,,3069.55,0
12208060,07:51:30,07:51:30,1378,15,,,,3216.39,0
12208060,07:52:13,07:52:13,1597,16,,,,3603.31,0
12208060,07:53:00,07:53:00,1599,17,,,,4172.8,
12208060,07:53:36,07:53:36,1600,18,,,,4364.66,0
12208060,07:55:36,07:55:36,1601,19,,,,4812.98,0
12208060,07:57:14,07:57:14,1602,20,,,,5280.83,0
12208060,07:58:50,07:58:50,1625,21,,,,5775.19,0
12208060,07:59:46,07:59:46,1626,22,,,,6014.79,0
12208060,08:00:52,08:00:52,8168,23,,,,6288.22,0
12208060,08:02:08,08:02:08,8655,24,,,,6633.69,0
12208060,08:03:00,08:03:00,8456,25,,1,,6831.4,
12442110,16:00:00,16:00:00,1493,1,,,1,0,
12442110,16:00:22,16:00:22,269,2,,,,224.33,0
12442110,16:00:52,16:00:52,270,3,,,,519.97,0
12442110,16:01:24,16:01:24,271,4,,,,770.59,0
12442110,16:01:57,16:01:57,272,5,,,,1043.34,0
12442110,16:02:24,16:02:24,273,6,,,,1244.94,0
12442110,16:02:48,16:02:48,274,7,,,,1422.73,0
12442110,16:03:05,16:03:05,275,8,,,,1552.61,0
12442110,16:03:26,16:03:26,1372,9,,,,1709.52,0
12442110,16:03:58,16:03:58,1373,10,,,,1993.08,0
12442110,16:04:31,16:04:31,1620,11,,,,2269.81,0
12442110,16:04:52,16:04:52,1621,12,,,,2418.65,0
12442110,16:05:23,16:05:23,1363,13,,,,2605.81,0
12442110,16:05:56,16:05:56,1597,14,,,,2881.24,0
12442110,16:07:00,16:07:00,1599,15,,,,3450.73,
12442110,16:07:44,16:07:44,1600,16,,,,3642.59,0
12442110,16:10:08,16:10:08,1601,17,,,,4090.91,0
12442110,16:12:05,16:12:05,1602,18,,,,4558.76,0
12442110,16:14:00,16:14:00,1625,19,,,,5053.12,0
12442110,16:15:07,16:15:07,1626,20,,,,5292.72,0
12442110,16:16:27,16:16:27,8168,21,,,,5566.15,0
12442110,16:17:58,16:17:58,8655,22,,,,5911.62,0
12442110,16:19:00,16:19:00,8456,23,,1,,6109.33,
12702020,22:40:00,22:40:00,1493,1,,,1,0,
12702020,22:40:29,22:40:29,269,2,,,,224.33,0
12702020,22:41:07,22:41:07,270,3,,,,519.97,0
12702020,22:41:49,22:41:49,271,4,,,,770.59,0
12702020,22:42:30,22:42:30,272,5,,,,1043.34,0
12702020,22:43:05,22:43:05,273,6,,,,1244.94,0
12702020,22:43:36,22:43:36,274,7,,,,1422.73,0
12702020,22:43:58,22:43:58,275,8,,,,1552.61,0
12702020,22:44:25,22:44:25,1372,9,,,,1709.52,0
12702020,22:45:07,22:45:07,1373,10,,,,1993.08,0
12702020,22:45:49,22:45:49,1620,11,,,,2269.81,0
12702020,22:46:16,22:46:16,1621,12,,,,2418.65,0
12702020,22:46:56,22:46:56,1363,13,,,,2605.81,0
12702020,22:47:38,22:47:38,1597,14,,,,2881.24,0
12702020,22:49:00,22:49:00,1599,15,,,,3450.73,
12702020,22:49:22,22:49:22,1600,16,,,,3642.59,0
12702020,22:50:34,22:50:34,1601,17,,,,4090.91,0
12702020,22:51:32,22:51:32,1602,18,,,,4558.76,0
12702020,22:52:30,22:52:30,1625,19,,,,5053.12,0
12702020,22:53:03,22:53:03,1626,20,,,,5292.72,0
12702020,22:53:43,22:53:43,8168,21,,,,5566.15,0
12702020,22:54:29,22:54:29,8655,22,,,,5911.62,0
12702020,22:55:00,22:55:00,8456,23,,1,,6109.33,
12702030,22:40:00,22:40:00,1493,1,,,1,0,
12702030,22:40:29,22:40:29,269,2,,,,224.33,0
12702030,22:41:07,22:41:07,270,3,,,,519.97,0
12702030,22:41:49,22:41:49,271,4,,,,770.59,0
12702030,22:42:30,22:42:30,272,5,,,,1043.34,0
12702030,22:43:05,22:43:05,273,6,,,,1244.94,0
12702030,22:43:36,22:43:36,274,7,,,,1422.73,0
12702030,22:43:58,22:43:58,275,8,,,,1552.61,0
12702030,22:44:25,22:44:25,1372,9,,,,1709.52,0
12702030,22:45:07,22:45:07,1373,10,,,,1993.08,0
12702030,22:45:49,22:45:49,1620,11,,,,2269.81,0
12702030,22:46:16,22:46:16,1621,12,,,,2418.65,0
12702030,22:46:56,22:46:56,1363,13,,,,2605.81,0
12702030,22:47:38,22:47:38,1597,14,,,,2881.24,0
12702030,22:49:00,22:49:00,1599,15,,,,3450.73,
12702030,22:49:22,22:49:22,1600,16,,,,3642.59,0
12702030,22:50:34,22:50:34,1601,17,,,,4090.91,0
12702030,22:51:32,22:51:32,1602,18,,,,4558.76,0
12702030,22:52:30,22:52:30,1625,19,,,,5053.12,0
12702030,22:53:03,22:53:03,1626,20,,,,5292.72,0
12702030,22:53:43,22:53:43,8168,21,,,,5566.15,0
12702030,22:54:29,22:54:29,8655,22,,,,5911.62,0
12702030,22:55:00,22:55:00,8456,23,,1,,6109.33,
12702040,22:40:00,22:40:00,1493,1,,,1,0,
12702040,22:40:29,22:40:29,269,2,,,,224.33,0
12702040,22:41:07,22:41:07,270,3,,,,519.97,0
12702040,22:41:49,22:41:49,271,4,,,,770.59,0
12702040,22:42:30,22:42:30,272,5,,,,1043.34,0
12702040,22:43:05,22:43:05,273,6,,,,1244.94,0
12702040,22:43:36,22:43:36,274,7,,,,1422.73,0
12702040,22:43:58,22:43:58,275,8,,,,1552.61,0
12702040,22:44:25,22:44:25,1372,9,,,,1709.52,0
12702040,22:45:07,22:45:07,1373,10,,,,1993.08,0
12702040,22:45:49,22:45:49,1620,11,,,,2269.81,0
12702040,22:46:16,22:46:16,1621,12,,,,2418.65,0
12702040,22:46:56,22:46:56,1363,13,,,,2605.81,0
12702040,22:47:38,22:47:38,1597,14,,,,2881.24,0
12702040,22:49:00,22:49:00,1599,15,,,,3450.73,
12702040,22:49:22,22:49:22,1600,16,,,,3642.59,0
12702040,22:50:34,22:50:34,1601,17,,,,4090.91,0
12702040,22:51:32,22:51:32,1602,18,,,,4558.76,0
12702040,22:52:30,22:52:30,1625,19,,,,5053.12,0
12702040,22:53:03,22:53:03,1626,20,,,,5292.72,0
12702040,22:53:43,22:53:43,8168,21,,,,5566.15,0
12702040,22:54:29,22:54:29,8655,22,,,,5911.62,0
12702040,22:55:00,22:55:00,8456,23,,1,,6109.33,
12702050,22:40:00,22:40:00,1493,1,,,1,0,
12702050,22:40:29,22:40:29,269,2,,,,224.33,0
12702050,22:41:07,22:41:07,270,3,,,,519.97,0
12702050,22:41:49,22:41:49,271,4,,,,770.59,0
12702050,22:42:30,22:42:30,272,5,,,,1043.34,0
12702050,22:43:05,22:43:05,273,6,,,,1244.94,0
12702050,22:43:36,22:43:36,274,7,,,,1422.73,0
12702050,22:43:58,22:43:58,275,8,,,,1552.61,0
12702050,22:44:25,22:44:25,1372,9,,,,1709.52,0
12702050,22:45:07,22:45:07,1373,10,,,,1993.08,0
12702050,22:45:49,22:45:49,1620,11,,,,2269.81,0
12702050,22:46:16,22:46:16,1621,12,,,,2418.65,0
12702050,22:46:56,22:46:56,1363,13,,,,2605.81,0
12702050,22:47:38,22:47:38,1597,14,,,,2881.24,0
12702050,22:49:00,22:49:00,1599,15,,,,3450.73,
12702050,22:49:22,22:49:22,1600,16,,,,3642.59,0
12702050,22:50:34,22:50:34,1601,17,,,,4090.91,0
12702050,22:51:32,22:51:32,1602,18,,,,4558.76,0
12702050,22:52:30,22:52:30,1625,19,,,,5053.12,0
12702050,22:53:03,22:53:03,1626,20,,,,5292.72,0
12702050,22:53:43,22:53:43,8168,21,,,,5566.15,0
12702050,22:54:29,22:54:29,8655,22,,,,5911.62,0
12702050,22:55:00,22:55:00,8456,23,,1,,6109.33,
12702060,22:40:00,22:40:00,1493,1,,,1,0,
12702060,22:40:29,22:40:29,269,2,,,,224.33,0
12702060,22:41:07,22:41:07,270,3,,,,519.97,0
12702060,22:41:49,22:41:49,271,4,,,,770.59,0
12702060,22:42:30,22:42:30,272,5,,,,1043.34,0
12702060,22:43:05,22:43:05,273,6,,,,1244.94,0
12702060,22:43:36,22:43:36,274,7,,,,1422.73,0
12702060,22:43:58,22:43:58,275,8,,,,1552.61,0
12702060,22:44:25,22:44:25,1372,9,,,,1709.52,0
12702060,22:45:07,22:45:07,1373,10,,,,1993.08,0
12702060,22:45:49,22:45:49,1620,11,,,,2269.81,0
12702060,22:46:16,22:46:16,1621,12,,,,2418.65,0
12702060,22:46:56,22:46:56,1363,13,,,,2605.81,0
12702060,22:47:38,22:47:38,1597,14,,,,2881.24,0
12702060,22:49:00,22:49:00,1599,15,,,,3450.73,
12702060,22:49:22,22:49:22,1600,16,,,,3642.59,0
12702060,22:50:34,22:50:34,1601,17,,,,4090.91,0
12702060,22:51:32,22:51:32,1602,18,,,,4558.76,0
12702060,22:52:30,22:52:30,1625,19,,,,5053.12,0
12702060,22:53:03,22:53:03,1626,20,,,,5292.72,0
12702060,22:53:43,22:53:43,8168,21,,,,5566.15,0
12702060,22:54:29,22:54:29,8655,22,,,,5911.62,0
12702060,22:55:00,22:55:00,8456,23,,1,,6109.33,
13255110,10:00:00,10:00:00,1493,1,,,1,0,
13255110,10:00:22,10:00:22,269,2,,,,224.33,0
13255110,10:00:52,10:00:52,270,3,,,,519.97,0
13255110,10:01:24,10:01:24,271,4,,,,770.59,0
13255110,10:01:57,10:01:57,272,5,,,,1043.34,0
13255110,10:02:24,10:02:24,273,6,,,,1244.94,0
13255110,10:02:48,10:02:48,274,7,,,,1422.73,0
13255110,10:03:05,10:03:05,275,8,,,,1552.61,0
13255110,10:03:26,10:03:26,1372,9,,,,1709.52,0
13255110,10:03:58,10:03:58,1373,10,,,,1993.08,0
13255110,10:04:31,10:04:31,1620,11,,,,2269.81,0
13255110,10:04:52,10:04:52,1621,12,,,,2418.65,0
13255110,10:05:23,10:05:23,1363,13,,,,2605.81,0
13255110,10:05:56,10:05:56,1597,14,,,,2881.24,0
13255110,10:07:00,10:07:00,1599,15,,,,3450.73,
13255110,10:07:40,10:07:40,1600,16,,,,3642.59,0
13255110,10:09:52,10:09:52,1601,17,,,,4090.91,0
13255110,10:11:40,10:11:40,1602,18,,,,4558.76,0
13255110,10:13:25,10:13:25,1625,19,,,,5053.12,0
13255110,10:14:27,10:14:27,1626,20,,,,5292.72,0
13255110,10:15:39,10:15:39,8168,21,,,,5566.15,0
13255110,10:17:03,10:17:03,8655,22,,,,5911.62,0
13255110,10:18:00,10:18:00,8456,23,,1,,6109.33,
13269020,06:10:00,06:10:00,1493,1,,,1,0,
13269020,06:10:44,06:10:44,269,2,,,,224.33,0
13269020,06:11:41,06:11:41,270,3,,,,519.97,0
13269020,06:12:45,06:12:45,271,4,,,,770.59,0
13269020,06:13:48,06:13:48,272,5,,,,1043.34,0
13269020,06:14:41,06:14:41,273,6,,,,1244.94,0
13269020,06:15:27,06:15:27,274,7,,,,1422.73,0
13269020,06:16:00,06:16:00,275,8,,,,1552.61,0
13269020,06:16:42,06:16:42,1372,9,,,,1709.52,0
13269020,06:17:45,06:17:45,1373,10,,,,1993.08,0
13269020,06:19:00,06:19:00,1374,11,,,,2289.57,
13269020,06:19:30,06:19:30,1375,12,,,,2576.86,0
13269020,06:19:40,06:19:40,1376,13,,,,2728.86,0
13269020,06:20:14,06:20:14,1377,14,,,,3069.55,0
13269020,06:20:30,06:20:30,1378,15,,,,3216.39,0
13269020,06:21:13,06:21:13,1597,16,,,,3603.31,0
13269020,06:22:00,06:22:00,1599,17,,,,4172.8,
13269020,06:22:36,06:22:36,1600,18,,,,4364.66,0
13269020,06:24:36,06:24:36,1601,19,,,,4812.98,0
13269020,06:26:14,06:26:14,1602,20,,,,5280.83,0
13269020,06:27:50,06:27:50,1625,21,,,,5775.19,0
13269020,06:28:46,06:28:46,1626,22,,,,6014.79,0
13269020,06:29:52,06:29:52,8168,23,,,,6288.22,0
13269020,06:31:08,06:31:08,8655,24,,,,6633.69,0
13269020,06:32:00,06:32:00,8456,25,,1,,6831.4,
13269030,06:10:00,06:10:00,1493,1,,,1,0,
13269030,06:10:44,06:10:44,269,2,,,,224.33,0
13269030,06:11:41,06:11:41,270,3,,,,519.97,0
13269030,06:12:45,06:12:45,271,4,,,,770.59,0
13269030,06:13:48,06:13:48,272,5,,,,1043.34,0
13269030,06:14:41,06:14:41,273,6,,,,1244.94,0
13269030,06:15:27,06:15:27,274,7,,,,1422.73,0
13269030,06:16:00,06:16:00,275,8,,,,1552.61,0
13269030,06:16:42,06:16:42,1372,9,,,,1709.52,0
13269030,06:17:45,06:17:45,1373,10,,,,1993.08,0
13269030,06:19:00,06:19:00,1374,11,,,,2289.57,
13269030,06:19:30,06:19:30,1375,12,,,,2576.86,0
13269030,06:19:40,06:19:40,1376,13,,,,2728.86,0
13269030,06:20:14,06:20:14,1377,14,,,,3069.55,0
13269030,06:20:30,06:20:30,1378,15,,,,3216.39,0
13269030,06:21:13,06:21:13,1597,16,,,,3603.31,0
13269030,06:22:00,06:22:00,1599,17,,,,4172.8,
13269030,06:22:36,06:22:36,1600,18,,,,4364.66,0
13269030,06:24:36,06:24:36,1601,19,,,,4812.98,0
13269030,06:26:14,06:26:14,1602,20,,,,5280.83,0
13269030,06:27:50,06:27:50,1625,21,,,,5775.19,0
13269030,06:28:46,06:28:46,1626,22,,,,6014.79,0
13269030,06:29:52,06:29:52,8168,23,,,,6288.22,0
13269030,06:31:08,06:31:08,8655,24,,,,6633.69,0
13269030,06:32:00,06:32:00,8456,25,,1,,6831.4,
13269040,06:10:00,06:10:00,1493,1,,,1,0,
13269040,06:10:44,06:10:44,269,2,,,,224.33,0
13269040,06:11:41,06:11:41,270,3,,,,519.97,0
13269040,06:12:45,06:12:45,271,4,,,,770.59,0
13269040,06:13:48,06:13:48,272,5,,,,1043.34,0
13269040,06:14:41,06:14:41,273,6,,,,1244.94,0
13269040,06:15:27,06:15:27,274,7,,,,1422.73,0
13269040,06:16:00,06:16:00,275,8,,,,1552.61,0
13269040,06:16:42,06:16:42,1372,9,,,,1709.52,0
13269040,06:17:45,06:17:45,1373,10,,,,1993.08,0
13269040,06:19:00,06:19:00,1374,11,,,,2289.57,
13269040,06:19:30,06:19:30,1375,12,,,,2576.86,0
13269040,06:19:40,06:19:40,1376,13,,,,2728.86,0
13269040,06:20:14,06:20:14,1377,14,,,,3069.55,0
13269040,06:20:30,06:20:30,1378,15,,,,3216.39,0
13269040,06:21:13,06:21:13,1597,16,,,,3603.31,0
13269040,06:22:00,06:22:00,1599,17,,,,4172.8,
13269040,06:22:36,06:22:36,1600,18,,,,4364.66,0
13269040,06:24:36,06:24:36,1601,19,,,,4812.98,0
13269040,06:26:14,06:26:14,1602,20,,,,5280.83,0
13269040,06:27:50,06:27:50,1625,21,,,,5775.19,0
13269040,06:28:46,06:28:46,1626,22,,,,6014.79,0
13269040,06:29:52,06:29:52,8168,23,,,,6288.22,0
13269040,06:31:08,06:31:08,8655,24,,,,6633.69,0
13269040,06:32:00,06:32:00,8456,25,,1,,6831.4,
13269050,06:10:00,06:10:00,1493,1,,,1,0,
13269050,06:10:44,06:10:44,269,2,,,,224.33,0
13269050,06:11:41,06:11:41,270,3,,,,519.97,0
13269050,06:12:45,06:12:45,271,4,,,,770.59,0
13269050,06:13:48,06:13:48,272,5,,,,1043.34,0
13269050,06:14:41,06:14:41,273,6,,,,1244.94,0
13269050,06:15:27,06:15:27,274,7,,,,1422.73,0
13269050,06:16:00,06:16:00,275,8,,,,1552.61,0
13269050,06:16:42,06:16:42,1372,9,,,,1709.52,0
13269050,06:17:45,06:17:45,1373,10,,,,1993.08,0
13269050,06:19:00,06:19:00,1374,11,,,,2289.57,
13269050,06:19:30,06:19:30,1375,12,,,,2576.86,0
13269050,06:19:40,06:19:40,1376,13,,,,2728.86,0
13269050,06:20:14,06:20:14,1377,14,,,,3069.55,0
13269050,06:20:30,06:20:30,1378,15,,,,3216.39,0
13269050,06:21:13,06:21:13,1597,16,,,,3603.31,0
13269050,06:22:00,06:22:00,1599,17,,,,4172.8,
13269050,06:22:36,06:22:36,1600,18,,,,4364.66,0
13269050,06:24:36,06:24:36,1601,19,,,,4812.98,0
13269050,06:26:14,06:26:14,1602,20,,,,5280.83,0
13269050,06:27:50,06:27:50,1625,21,,,,5775.19,0
13269050,06:28:46,06:28:46,1626,22,,,,6014.79,0
13269050,06:29:52,06:29:52,8168,23,,,,6288.22,0
13269050,06:31:08,06:31:08,8655,24,,,,6633.69,0
13269050,06:32:00,06:32:00,8456,25,,1,,6831.4,
13269060,06:10:00,06:10:00,1493,1,,,1,0,
13269060,06:10:44,06:10:44,269,2,,,,224.33,0
13269060,06:11:41,06:11:41,270,3,,,,519.97,0
13269060,06:12:45,06:12:45,271,4,,,,770.59,0
13269060,06:13:48,06:13:48,272,5,,,,1043.34,0
13269060,06:14:41,06:14:41,273,6,,,,1244.94,0
13269060,06:15:27,06:15:27,274,7,,,,1422.73,0
13269060,06:16:00,06:16:00,275,8,,,,1552.61,0
13269060,06:16:42,06:16:42,1372,9,,,,1709.52,0
13269060,06:17:45,06:17:45,1373,10,,,,1993.08,0
13269060,06:19:00,06:19:00,1374,11,,,,2289.57,
13269060,06:19:30,06:19:30,1375,12,,,,2576.86,0
13269060,06:19:40,06:19:40,1376,13,,,,2728.86,0
13269060,06:20:14,06:20:14,1377,14,,,,3069.55,0
13269060,06:20:30,06:20:30,1378,15,,,,3216.39,0
13269060,06:21:13,06:21:13,1597,16,,,,3603.31,0
13269060,06:22:00,06:22:00,1599,17,,,,4172.8,
13269060,06:22:36,06:22:36,1600,18,,,,4364.66,0
13269060,06:24:36,06:24:36,1601,19,,,,4812.98,0
13269060,06:26:14,06:26:14,1602,20,,,,5280.83,0
13269060,06:27:50,06:27:50,1625,21,,,,5775.19,0
13269060,06:28:46,06:28:46,1626,22,,,,6014.79,0
13269060,06:29:52,06:29:52,8168,23,,,,6288.22,0
13269060,06:31:08,06:31:08,8655,24,,,,6633.69,0
13269060,06:32:00,06:32:00,8456,25,,1,,6831.4,
13365070,18:00:00,18:00:00,1493,1,,,1,0,
13365070,18:00:22,18:00:22,269,2,,,,224.33,0
13365070,18:00:52,18:00:52,270,3,,,,519.97,0
13365070,18:01:24,18:01:24,271,4,,,,770.59,0
13365070,18:01:57,18:01:57,272,5,,,,1043.34,0
13365070,18:02:24,18:02:24,273,6,,,,1244.94,0
13365070,18:02:48,18:02:48,274,7,,,,1422.73,0
13365070,18:03:05,18:03:05,275,8,,,,1552.61,0
13365070,18:03:26,18:03:26,1372,9,,,,1709.52,0
13365070,18:03:58,18:03:58,1373,10,,,,1993.08,0
13365070,18:04:31,18:04:31,1620,11,,,,2269.81,0
13365070,18:04:52,18:04:52,1621,12,,,,2418.65,0
13365070,18:05:23,18:05:23,1363,13,,,,2605.81,0
13365070,18:05:56,18:05:56,1597,14,,,,2881.24,0
13365070,18:07:00,18:07:00,1599,15,,,,3450.73,
13365070,18:07:40,18:07:40,1600,16,,,,3642.59,0
13365070,18:09:52,18:09:52,1601,17,,,,4090.91,0
13365070,18:11:40,18:11:40,1602,18,,,,4558.76,0
13365070,18:13:25,18:13:25,1625,19,,,,5053.12,0
13365070,18:14:27,18:14:27,1626,20,,,,5292.72,0
13365070,18:15:39,18:15:39,8168,21,,,,5566.15,0
13365070,18:17:03,18:17:03,8655,22,,,,5911.62,0
13365070,18:18:00,18:18:00,8456,23,,1,,6109.33,
1348100,12:40:00,12:40:00,1493,1,,,1,0,
1348100,12:40:32,12:40:32,269,2,,,,224.33,0
1348100,12:41:14,12:41:14,270,3,,,,519.97,0
1348100,12:42:01,12:42:01,271,4,,,,770.59,0
1348100,12:42:47,12:42:47,272,5,,,,1043.34,0
1348100,12:43:26,12:43:26,273,6,,,,1244.94,0
1348100,12:44:00,12:44:00,274,7,,,,1422.73,0
1348100,12:44:24,12:44:24,275,8,,,,1552.61,0
1348100,12:44:54,12:44:54,1372,9,,,,1709.52,0
1348100,12:45:41,12:45:41,1373,10,,,,1993.08,0
1348100,12:46:27,12:46:27,1620,11,,,,2269.81,0
1348100,12:46:58,12:46:58,1621,12,,,,2418.65,0
1348100,12:47:42,12:47:42,1363,13,,,,2605.81,0
1348100,12:48:29,12:48:29,1597,14,,,,2881.24,0
1348100,12:50:00,12:50:00,1599,15,,,,3450.73,
1348100,12:50:25,12:50:25,1600,16,,,,3642.59,0
1348100,12:51:49,12:51:49,1601,17,,,,4090.91,0
1348100,12:52:58,12:52:58,1602,18,,,,4558.76,0
1348100,12:54:05,12:54:05,1625,19,,,,5053.12,0
1348100,12:54:44,12:54:44,1626,20,,,,5292.72,0
1348100,12:55:30,12:55:30,8168,21,,,,5566.15,0
1348100,12:56:24,12:56:24,8655,22,,,,5911.62,0
1348100,12:57:00,12:57:00,8456,23,,1,,6109.33,
13684020,19:40:00,19:40:00,1493,1,,,1,0,
13684020,19:40:35,19:40:35,269,2,,,,224.33,0
13684020,19:41:22,19:41:22,270,3,,,,519.97,0
13684020,19:42:13,19:42:13,271,4,,,,770.59,0
13684020,19:43:04,19:43:04,272,5,,,,1043.34,0
13684020,19:43:46,19:43:46,273,6,,,,1244.94,0
13684020,19:44:24,19:44:24,274,7,,,,1422.73,0
13684020,19:44:51,19:44:51,275,8,,,,1552.61,0
13684020,19:45:24,19:45:24,1372,9,,,,1709.52,0
13684020,19:46:15,19:46:15,1373,10,,,,1993.08,0
13684020,19:47:06,19:47:06,1620,11,,,,2269.81,0
13684020,19:47:40,19:47:40,1621,12,,,,2418.65,0
13684020,19:48:28,19:48:28,1363,13,,,,2605.81,0
13684020,19:49:20,19:49:20,1597,14,,,,2881.24,0
13684020,19:51:00,19:51:00,1599,15,,,,3450.73,
13684020,19:51:29,19:51:29,1600,16,,,,3642.59,0
13684020,19:53:05,19:53:05,1601,17,,,,4090.91,0
13684020,19:54:23,19:54:23,1602,18,,,,4558.76,0
13684020,19:55:40,19:55:40,1625,19,,,,5053.12,0
13684020,19:56:25,19:56:25,1626,20,,,,5292.72,0
13684020,19:57:18,19:57:18,8168,21,,,,5566.15,0
13684020,19:58:18,19:58:18,8655,22,,,,5911.62,0
13684020,19:59:00,19:59:00,8456,23,,1,,6109.33,
13684030,19:40:00,19:40:00,1493,1,,,1,0,
13684030,19:40:35,19:40:35,269,2,,,,224.33,0
13684030,19:41:22,19:41:22,270,3,,,,519.97,0
13684030,19:42:13,19:42:13,271,4,,,,770.59,0
13684030,19:43:04,19:43:04,272,5,,,,1043.34,0
13684030,19:43:46,19:43:46,273,6,,,,1244.94,0
13684030,19:44:24,19:44:24,274,7,,,,1422.73,0
13684030,19:44:51,19:44:51,275,8,,,,1552.61,0
13684030,19:45:24,19:45:24,1372,9,,,,1709.52,0
13684030,19:46:15,19:46:15,1373,10,,,,1993.08,0
13684030,19:47:06,19:47:06,1620,11,,,,2269.81,0
13684030,19:47:40,19:47:40,1621,12,,,,2418.65,0
13684030,19:48:28,19:48:28,1363,13,,,,2605.81,0
13684030,19:49:20,19:49:20,1597,14,,,,2881.24,0
13684030,19:51:00,19:51:00,1599,15,,,,3450.73,
13684030,19:51:29,19:51:29,1600,16,,,,3642.59,0
13684030,19:53:05,19:53:05,1601,17,,,,4090.91,0
13684030,19:54:23,19:54:23,1602,18,,,,4558.76,0
13684030,19:55:40,19:55:40,1625,19,,,,5053.12,0
13684030,19:56:25,19:56:25,1626,20,,,,5292.72,0
13684030,19:57:18,19:57:18,8168,21,,,,5566.15,0
13684030,19:58:18,19:58:18,8655,22,,,,5911.62,0
13684030,19:59:00,19:59:00,8456,23,,1,,6109.33,
13684040,19:40:00,19:40:00,1493,1,,,1,0,
13684040,19:40:35,19:40:35,269,2,,,,224.33,0
13684040,19:41:22,19:41:22,270,3,,,,519.97,0
13684040,19:42:13,19:42:13,271,4,,,,770.59,0
13684040,19:43:04,19:43:04,272,5,,,,1043.34,0
13684040,19:43:46,19:43:46,273,6,,,,1244.94,0
13684040,19:44:24,19:44:24,274,7,,,,1422.73,0
13684040,19:44:51,19:44:51,275,8,,,,1552.61,0
13684040,19:45:24,19:45:24,1372,9,,,,1709.52,0
13684040,19:46:15,19:46:15,1373,10,,,,1993.08,0
13684040,19:47:06,19:47:06,1620,11,,,,2269.81,0
13684040,19:47:40,19:47:40,1621,12,,,,2418.65,0
13684040,19:48:28,19:48:28,1363,13,,,,2605.81,0
13684040,19:49:20,19:49:20,1597,14,,,,2881.24,0
13684040,19:51:00,19:51:00,1599,15,,,,3450.73,
13684040,19:51:29,19:51:29,1600,16,,,,3642.59,0
13684040,19:53:05,19:53:05,1601,17,,,,4090.91,0
13684040,19:54:23,19:54:23,1602,18,,,,4558.76,0
13684040,19:55:40,19:55:40,1625,19,,,,5053.12,0
13684040,19:56:25,19:56:25,1626,20,,,,5292.72,0
13684040,19:57:18,19:57:18,8168,21,,,,5566.15,0
13684040,19:58:18,19:58:18,8655,22,,,,5911.62,0
13684040,19:59:00,19:59:00,8456,23,,1,,6109.33,
13684050,19:40:00,19:40:00,1493,1,,,1,0,
13684050,19:40:35,19:40:35,269,2,,,,224.33,0
13684050,19:41:22,19:41:22,270,3,,,,519.97,0
13684050,19:42:13,19:42:13,271,4,,,,770.59,0
13684050,19:43:04,19:43:04,272,5,,,,1043.34,0
13684050,19:43:46,19:43:46,273,6,,,,1244.94,0
13684050,19:44:24,19:44:24,274,7,,,,1422.73,0
13684050,19:44:51,19:44:51,275,8,,,,1552.61,0
13684050,19:45:24,19:45:24,1372,9,,,,1709.52,0
13684050,19:46:15,19:46:15,1373,10,,,,1993.08,0
13684050,19:47:06,19:47:06,1620,11,,,,2269.81,0
13684050,19:47:40,19:47:40,1621,12,,,,2418.65,0
13684050,19:48:28,19:48:28,1363,13,,,,2605.81,0
13684050,19:49:20,19:49:20,1597,14,,,,2881.24,0
13684050,19:51:00,19:51:00,1599,15,,,,3450.73,
13684050,19:51:29,19:51:29,1600,16,,,,3642.59,0
13684050,19:53:05,19:53:05,1601,17,,,,4090.91,0
13684050,19:54:23,19:54:23,1602,18,,,,4558.76,0
13684050,19:55:40,19:55:40,1625,19,,,,5053.12,0
13684050,19:56:25,19:56:25,1626,20,,,,5292.72,0
13684050,19:57:18,19:57:18,8168,21,,,,5566.15,0
13684050,19:58:18,19:58:18,8655,22,,,,5911.62,0
13684050,19:59:00,19:59:00,8456,23,,1,,6109.33,
13684060,19:40:00,19:40:00,1493,1,,,1,0,
13684060,19:40:35,19:40:35,269,2,,,,224.33,0
13684060,19:41:22,19:41:22,270,3,,,,519.97,0
13684060,19:42:13,19:42:13,271,4,,,,770.59,0
13684060,19:43:04,19:43:04,272,5,,,,1043.34,0
13684060,19:43:46,19:43:46,273,6,,,,1244.94,0
13684060,19:44:24,19:44:24,274,7,,,,1422.73,0
13684060,19:44:51,19:44:51,275,8,,,,1552.61,0
13684060,19:45:24,19:45:24,1372,9,,,,1709.52,0
13684060,19:46:15,19:46:15,1373,10,,,,1993.08,0
13684060,19:47:06,19:47:06,1620,11,,,,2269.81,0
13684060,19:47:40,19:47:40,1621,12,,,,2418.65,0
13684060,19:48:28,19:48:28,1363,13,,,,2605.81,0
13684060,19:49:20,19:49:20,1597,14,,,,2881.24,0
13684060,19:51:00,19:51:00,1599,15,,,,3450.73,
13684060,19:51:29,19:51:29,1600,16,,,,3642.59,0
13684060,19:53:05,19:53:05,1601,17,,,,4090.91,0
13684060,19:54:23,19:54:23,1602,18,,,,4558.76,0
13684060,19:55:40,19:55:40,1625,19,,,,5053.12,0
13684060,19:56:25,19:56:25,1626,20,,,,5292.72,0
13684060,19:57:18,19:57:18,8168,21,,,,5566.15,0
13684060,19:58:18,19:58:18,8655,22,,,,5911.62,0
13684060,19:59:00,19:59:00,8456,23,,1,,6109.33,
14566100,16:10:00,16:10:00,1493,1,,,1,0,
14566100,16:10:42,16:10:42,269,2,,,,224.33,0
14566100,16:11:37,16:11:37,270,3,,,,519.97,0
14566100,16:12:37,16:12:37,271,4,,,,770.59,0
14566100,16:13:37,16:13:37,272,5,,,,1043.34,0
14566100,16:14:27,16:14:27,273,6,,,,1244.94,0
14566100,16:15:12,16:15:12,274,7,,,,1422.73,0
14566100,16:15:44,16:15:44,275,8,,,,1552.61,0
14566100,16:16:23,16:16:23,1372,9,,,,1709.52,0
14566100,16:17:23,16:17:23,1373,10,,,,1993.08,0
14566100,16:18:24,16:18:24,1620,11,,,,2269.81,0
14566100,16:19:03,16:19:03,1621,12,,,,2418.65,0
14566100,16:20:01,16:20:01,1363,13,,,,2605.81,0
14566100,16:21:01,16:21:01,1597,14,,,,2881.24,0
14566100,16:23:00,16:23:00,1599,15,,,,3450.73,
14566100,16:23:36,16:23:36,1600,16,,,,3642.59,0
14566100,16:25:36,16:25:36,1601,17,,,,4090.91,0
14566100,16:27:14,16:27:14,1602,18,,,,4558.76,0
14566100,16:28:50,16:28:50,1625,19,,,,5053.12,0
14566100,16:29:46,16:29:46,1626,20,,,,5292.72,0
14566100,16:30:52,16:30:52,8168,21,,,,5566.15,0
14566100,16:32:08,16:32:08,8655,22,,,,5911.62,0
14566100,16:33:00,16:33:00,8456,23,,1,,6109.33,
14630070,12:00:00,12:00:00,1493,1,,,1,0,
14630070,12:00:22,12:00:22,269,2,,,,224.33,0
14630070,12:00:52,12:00:52,270,3,,,,519.97,0
14630070,12:01:24,12:01:24,271,4,,,,770.59,0
14630070,12:01:57,12:01:57,272,5,,,,1043.34,0
14630070,12:02:24,12:02:24,273,6,,,,1244.94,0
14630070,12:02:48,12:02:48,274,7,,,,1422.73,0
14630070,12:03:05,12:03:05,275,8,,,,1552.61,0
14630070,12:03:26,12:03:26,1372,9,,,,1709.52,0
14630070,12:03:58,12:03:58,1373,10,,,,1993.08,0
14630070,12:04:31,12:04:31,1620,11,,,,2269.81,0
14630070,12:04:52,12:04:52,1621,12,,,,2418.65,0
14630070,12:05:23,12:05:23,1363,13,,,,2605.81,0
14630070,12:05:56,12:05:56,1597,14,,,,2881.24,0
14630070,12:07:00,12:07:00,1599,15,,,,3450.73,
14630070,12:07:44,12:07:44,1600,16,,,,3642.59,0
14630070,12:10:08,12:10:08,1601,17,,,,4090.91,0
14630070,12:12:05,12:12:05,1602,18,,,,4558.76,0
14630070,12:14:00,12:14:00,1625,19,,,,5053.12,0
14630070,12:15:07,12:15:07,1626,20,,,,5292.72,0
14630070,12:16:27,12:16:27,8168,21,,,,5566.15,0
14630070,12:17:58,12:17:58,8655,22,,,,5911.62,0
14630070,12:19:00,12:19:00,8456,23,,1,,6109.33,
14717020,08:40:00,08:40:00,1493,1,,,1,0,
14717020,08:40:44,08:40:44,269,2,,,,224.33,0
14717020,08:41:41,08:41:41,270,3,,,,519.97,0
14717020,08:42:45,08:42:45,271,4,,,,770.59,0
14717020,08:43:48,08:43:48,272,5,,,,1043.34,0
14717020,08:44:41,08:44:41,273,6,,,,1244.94,0
14717020,08:45:27,08:45:27,274,7,,,,1422.73,0
14717020,08:46:00,08:46:00,275,8,,,,1552.61,0
14717020,08:46:42,08:46:42,1372,9,,,,1709.52,0
14717020,08:47:45,08:47:45,1373,10,,,,1993.08,0
14717020,08:49:00,08:49:00,1374,11,,,,2289.57,
14717020,08:49:30,08:49:30,1375,12,,,,2576.86,0
14717020,08:49:40,08:49:40,1376,13,,,,2728.86,0
14717020,08:50:14,08:50:14,1377,14,,,,3069.55,0
14717020,08:50:30,08:50:30,1378,15,,,,3216.39,0
14717020,08:51:13,08:51:13,1597,16,,,,3603.31,0
14717020,08:52:00,08:52:00,1599,17,,,,4172.8,
14717020,08:52:36,08:52:36,1600,18,,,,4364.66,0
14717020,08:54:36,08:54:36,1601,19,,,,4812.98,0
14717020,08:56:14,08:56:14,1602,20,,,,5280.83,0
14717020,08:57:50,08:57:50,1625,21,,,,5775.19,0
14717020,08:58:46,08:58:46,1626,22,,,,6014.79,0
14717020,08:59:52,08:59:52,8168,23,,,,6288.22,0
14717020,09:01:08,09:01:08,8655,24,,,,6633.69,0
14717020,09:02:00,09:02:00,8456,25,,1,,6831.4,
14717030,08:40:00,08:40:00,1493,1,,,1,0,
14717030,08:40:44,08:40:44,269,2,,,,224.33,0
14717030,08:41:41,08:41:41,270,3,,,,519.97,0
14717030,08:42:45,08:42:45,271,4,,,,770.59,0
14717030,08:43:48,08:43:48,272,5,,,,1043.34,0
14717030,08:44:41,08:44:41,273,6,,,,1244.94,0
14717030,08:45:27,08:45:27,274,7,,,,1422.73,0
14717030,08:46:00,08:46:00,275,8,,,,1552.61,0
14717030,08:46:42,08:46:42,1372,9,,,,1709.52,0
14717030,08:47:45,08:47:45,1373,10,,,,1993.08,0
14717030,08:49:00,08:49:00,1374,11,,,,2289.57,
14717030,08:49:30,08:49:30,1375,12,,,,2576.86,0
14717030,08:49:40,08:49:40,1376,13,,,,2728.86,0
14717030,08:50:14,08:50:14,1377,14,,,,3069.55,0
14717030,08:50:30,08:50:30,1378,15,,,,3216.39,0
14717030,08:51:13,08:51:13,1597,16,,,,3603.31,0
14717030,08:52:00,08:52:00,1599,17,,,,4172.8,
14717030,08:52:36,08:52:36,1600,18,,,,4364.66,0
14717030,08:54:36,08:54:36,1601,19,,,,4812.98,0
14717030,08:56:14,08:56:14,1602,20,,,,5280.83,0
14717030,08:57:50,08:57:50,1625,21,,,,5775.19,0
14717030,08:58:46,08:58:46,1626,22,,,,6014.79,0
14717030,08:59:52,08:59:52,8168,23,,,,6288.22,0
14717030,09:01:08,09:01:08,8655,24,,,,6633.69,0
14717030,09:02:00,09:02:00,8456,25,,1,,6831.4,
14717040,08:40:00,08:40:00,1493,1,,,1,0,
14717040,08:40:44,08:40:44,269,2,,,,224.33,0
14717040,08:41:41,08:41:41,270,3,,,,519.97,0
14717040,08:42:45,08:42:45,271,4,,,,770.59,0
14717040,08:43:48,08:43:48,272,5,,,,1043.34,0
14717040,08:44:41,08:44:41,273,6,,,,1244.94,0
14717040,08:45:27,08:45:27,274,7,,,,1422.73,0
14717040,08:46:00,08:46:00,275,8,,,,1552.61,0
14717040,08:46:42,08:46:42,1372,9,,,,1709.52,0
14717040,08:47:45,08:47:45,1373,10,,,,1993.08,0
14717040,08:49:00,08:49:00,1374,11,,,,2289.57,
14717040,08:49:30,08:49:30,1375,12,,,,2576.86,0
14717040,08:49:40,08:49:40,1376,13,,,,2728.86,0
14717040,08:50:14,08:50:14,1377,14,,,,3069.55,0
14717040,08:50:30,08:50:30,1378,15,,,,3216.39,0
14717040,08:51:13,08:51:13,1597,16,,,,3603.31,0
14717040,08:52:00,08:52:00,1599,17,,,,4172.8,
14717040,08:52:36,08:52:36,1600,18,,,,4364.66,0
14717040,08:54:36,08:54:36,1601,19,,,,4812.98,0
14717040,08:56:14,08:56:14,1602,20,,,,5280.83,0
14717040,08:57:50,08:57:50,1625,21,,,,5775.19,0
14717040,08:58:46,08:58:46,1626,22,,,,6014.79,0
14717040,08:59:52,08:59:52,8168,23,,,,6288.22,0
14717040,09:01:08,09:01:08,8655,24,,,,6633.69,0
14717040,09:02:00,09:02:00,8456,25,,1,,6831.4,
14717050,08:40:00,08:40:00,1493,1,,,1,0,
14717050,08:40:44,08:40:44,269,2,,,,224.33,0
14717050,08:41:41,08:41:41,270,3,,,,519.97,0
14717050,08:42:45,08:42:45,271,4,,,,770.59,0
14717050,08:43:48,08:43:48,272,5,,,,1043.34,0
14717050,08:44:41,08:44:41,273,6,,,,1244.94,0
14717050,08:45:27,08:45:27,274,7,,,,1422.73,0
14717050,08:46:00,08:46:00,275,8,,,,1552.61,0
14717050,08:46:42,08:46:42,1372,9,,,,1709.52,0
14717050,08:47:45,08:47:45,1373,10,,,,1993.08,0
14717050,08:49:00,08:49:00,1374,11,,,,2289.57,
14717050,08:49:30,08:49:30,1375,12,,,,2576.86,0
14717050,08:49:40,08:49:40,1376,13,,,,2728.86,0
14717050,08:50:14,08:50:14,1377,14,,,,3069.55,0
14717050,08:50:30,08:50:30,1378,15,,,,3216.39,0
14717050,08:51:13,08:51:13,1597,16,,,,3603.31,0
14717050,08:52:00,08:52:00,1599,17,,,,4172.8,
14717050,08:52:36,08:52:36,1600,18,,,,4364.66,0
14717050,08:54:36,08:54:36,1601,19,,,,4812.98,0
14717050,08:56:14,08:56:14,1602,20,,,,5280.83,0
14717050,08:57:50,08:57:50,1625,21,,,,5775.19,0
14717050,08:58:46,08:58:46,1626,22,,,,6014.79,0
14717050,08:59:52,08:59:52,8168,23,,,,6288.22,0
14717050,09:01:08,09:01:08,8655,24,,,,6633.69,0
14717050,09:02:00,09:02:00,8456,25,,1,,6831.4,
14717060,08:40:00,08:40:00,1493,1,,,1,0,
14717060,08:40:44,08:40:44,269,2,,,,224.33,0
14717060,08:41:41,08:41:41,270,3,,,,519.97,0
14717060,08:42:45,08:42:45,271,4,,,,770.59,0
14717060,08:43:48,08:43:48,272,5,,,,1043.34,0
14717060,08:44:41,08:44:41,273,6,,,,1244.94,0
14717060,08:45:27,08:45:27,274,7,,,,1422.73,0
14717060,08:46:00,08:46:00,275,8,,,,1552.61,0
14717060,08:46:42,08:46:42,1372,9,,,,1709.52,0
14717060,08:47:45,08:47:45,1373,10,,,,1993.08,0
14717060,08:49:00,08:49:00,1374,11,,,,2289.57,
14717060,08:49:30,08:49:30,1375,12,,,,2576.86,0
14717060,08:49:40,08:49:40,1376,13,,,,2728.86,0
14717060,08:50:14,08:50:14,1377,14,,,,3069.55,0
14717060,08:50:30,08:50:30,1378,15,,,,3216.39,0
14717060,08:51:13,08:51:13,1597,16,,,,3603.31,0
14717060,08:52:00,08:52:00,1599,17,,,,4172.8,
14717060,08:52:36,08:52:36,1600,18,,,,4364.66,0
14717060,08:54:36,08:54:36,1601,19,,,,4812.98,0
14717060,08:56:14,08:56:14,1602,20,,,,5280.83,0
14717060,08:57:50,08:57:50,1625,21,,,,5775.19,0
14717060,08:58:46,08:58:46,1626,22,,,,6014.79,0
14717060,08:59:52,08:59:52,8168,23,,,,6288.22,0
14717060,09:01:08,09:01:08,8655,24,,,,6633.69,0
14717060,09:02:00,09:02:00,8456,25,,1,,6831.4,
14878070,21:00:00,21:00:00,1493,1,,,1,0,
14878070,21:00:19,21:00:19,269,2,,,,224.33,0
14878070,21:00:44,21:00:44,270,3,,,,519.97,0
14878070,21:01:12,21:01:12,271,4,,,,770.59,0
14878070,21:01:40,21:01:40,272,5,,,,1043.34,0
14878070,21:02:03,21:02:03,273,6,,,,1244.94,0
14878070,21:02:24,21:02:24,274,7,,,,1422.73,0
14878070,21:02:38,21:02:38,275,8,,,,1552.61,0
14878070,21:02:56,21:02:56,1372,9,,,,1709.52,0
14878070,21:03:24,21:03:24,1373,10,,,,1993.08,0
14878070,21:03:52,21:03:52,1620,11,,,,2269.81,0
14878070,21:04:10,21:04:10,1621,12,,,,2418.65,0
14878070,21:04:37,21:04:37,1363,13,,,,2605.81,0
14878070,21:05:05,21:05:05,1597,14,,,,2881.24,0
14878070,21:06:00,21:06:00,1599,15,,,,3450.73,
14878070,21:06:36,21:06:36,1600,16,,,,3642.59,0
14878070,21:08:36,21:08:36,1601,17,,,,4090.91,0
14878070,21:10:14,21:10:14,1602,18,,,,4558.76,0
14878070,21:11:50,21:11:50,1625,19,,,,5053.12,0
14878070,21:12:46,21:12:46,1626,20,,,,5292.72,0
14878070,21:13:52,21:13:52,8168,21,,,,5566.15,0
14878070,21:15:08,21:15:08,8655,22,,,,5911.62,0
14878070,21:16:00,21:16:00,8456,23,,1,,6109.33,
14906070,17:00:00,17:00:00,1493,1,,,1,0,
14906070,17:00:22,17:00:22,269,2,,,,224.33,0
14906070,17:00:52,17:00:52,270,3,,,,519.97,0
14906070,17:01:24,17:01:24,271,4,,,,770.59,0
14906070,17:01:57,17:01:57,272,5,,,,1043.34,0
14906070,17:02:24,17:02:24,273,6,,,,1244.94,0
14906070,17:02:48,17:02:48,274,7,,,,1422.73,0
14906070,17:03:05,17:03:05,275,8,,,,1552.61,0
14906070,17:03:26,17:03:26,1372,9,,,,1709.52,0
14906070,17:03:58,17:03:58,1373,10,,,,1993.08,0
14906070,17:04:31,17:04:31,1620,11,,,,2269.81,0
14906070,17:04:52,17:04:52,1621,12,,,,2418.65,0
14906070,17:05:23,17:05:23,1363,13,,,,2605.81,0
14906070,17:05:56,17:05:56,1597,14,,,,2881.24,0
14906070,17:07:00,17:07:00,1599,15,,,,3450.73,
14906070,17:07:44,17:07:44,1600,16,,,,3642.59,0
14906070,17:10:08,17:10:08,1601,17,,,,4090.91,0
14906070,17:12:05,17:12:05,1602,18,,,,4558.76,0
14906070,17:14:00,17:14:00,1625,19,,,,5053.12,0
14906070,17:15:07,17:15:07,1626,20,,,,5292.72,0
14906070,17:16:27,17:16:27,8168,21,,,,5566.15,0
14906070,17:17:58,17:17:58,8655,22,,,,5911.62,0
14906070,17:19:00,17:19:00,8456,23,,1,,6109.33,
15132110,20:00:00,20:00:00,1493,1,,,1,0,
15132110,20:00:22,20:00:22,269,2,,,,224.33,0
15132110,20:00:52,20:00:52,270,3,,,,519.97,0
15132110,20:01:24,20:01:24,271,4,,,,770.59,0
15132110,20:01:57,20:01:57,272,5,,,,1043.34,0
15132110,20:02:24,20:02:24,273,6,,,,1244.94,0
15132110,20:02:48,20:02:48,274,7,,,,1422.73,0
15132110,20:03:05,20:03:05,275,8,,,,1552.61,0
15132110,20:03:26,20:03:26,1372,9,,,,1709.52,0
15132110,20:03:58,20:03:58,1373,10,,,,1993.08,0
15132110,20:04:31,20:04:31,1620,11,,,,2269.81,0
15132110,20:04:52,20:04:52,1621,12,,,,2418.65,0
15132110,20:05:23,20:05:23,1363,13,,,,2605.81,0
15132110,20:05:56,20:05:56,1597,14,,,,2881.24,0
15132110,20:07:00,20:07:00,1599,15,,,,3450.73,
15132110,20:07:40,20:07:40,1600,16,,,,3642.59,0
15132110,20:09:52,20:09:52,1601,17,,,,4090.91,0
15132110,20:11:40,20:11:40,1602,18,,,,4558.76,0
15132110,20:13:25,20:13:25,1625,19,,,,5053.12,0
15132110,20:14:27,20:14:27,1626,20,,,,5292.72,0
15132110,20:15:39,20:15:39,8168,21,,,,5566.15,0
15132110,20:17:03,20:17:03,8655,22,,,,5911.62,0
15132110,20:18:00,20:18:00,8456,23,,1,,6109.33,
16334020,18:40:00,18:40:00,1493,1,,,1,0,
16334020,18:40:35,18:40:35,269,2,,,,224.33,0
16334020,18:41:22,18:41:22,270,3,,,,519.97,0
16334020,18:42:13,18:42:13,271,4,,,,770.59,0
16334020,18:43:04,18:43:04,272,5,,,,1043.34,0
16334020,18:43:46,18:43:46,273,6,,,,1244.94,0
16334020,18:44:24,18:44:24,274,7,,,,1422.73,0
16334020,18:44:51,18:44:51,275,8,,,,1552.61,0
16334020,18:45:24,18:45:24,1372,9,,,,1709.52,0
16334020,18:46:15,18:46:15,1373,10,,,,1993.08,0
16334020,18:47:06,18:47:06,1620,11,,,,2269.81,0
16334020,18:47:40,18:47:40,1621,12,,,,2418.65,0
16334020,18:48:28,18:48:28,1363,13,,,,2605.81,0
16334020,18:49:20,18:49:20,1597,14,,,,2881.24,0
16334020,18:51:00,18:51:00,1599,15,,,,3450.73,
16334020,18:51:29,18:51:29,1600,16,,,,3642.59,0
16334020,18:53:05,18:53:05,1601,17,,,,4090.91,0
16334020,18:54:23,18:54:23,1602,18,,,,4558.76,0
16334020,18:55:40,18:55:40,1625,19,,,,5053.12,0
16334020,18:56:25,18:56:25,1626,20,,,,5292.72,0
16334020,18:57:18,18:57:18,8168,21,,,,5566.15,0
16334020,18:58:18,18:58:18,8655,22,,,,5911.62,0
16334020,18:59:00,18:59:00,8456,23,,1,,6109.33,
16334030,18:40:00,18:40:00,1493,1,,,1,0,
16334030,18:40:35,18:40:35,269,2,,,,224.33,0
16334030,18:41:22,18:41:22,270,3,,,,519.97,0
16334030,18:42:13,18:42:13,271,4,,,,770.59,0
16334030,18:43:04,18:43:04,272,5,,,,1043.34,0
16334030,18:43:46,18:43:46,273,6,,,,1244.94,0
16334030,18:44:24,18:44:24,274,7,,,,1422.73,0
16334030,18:44:51,18:44:51,275,8,,,,1552.61,0
16334030,18:45:24,18:45:24,1372,9,,,,1709.52,0
16334030,18:46:15,18:46:15,1373,10,,,,1993.08,0
16334030,18:47:06,18:47:06,1620,11,,,,2269.81,0
16334030,18:47:40,18:47:40,1621,12,,,,2418.65,0
16334030,18:48:28,18:48:28,1363,13,,,,2605.81,0
16334030,18:49:20,18:49:20,1597,14,,,,2881.24,0
16334030,18:51:00,18:51:00,1599,15,,,,3450.73,
16334030,18:51:29,18:51:29,1600,16,,,,3642.59,0
16334030,18:53:05,18:53:05,1601,17,,,,4090.91,0
16334030,18:54:23,18:54:23,1602,18,,,,4558.76,0
16334030,18:55:40,18:55:40,1625,19,,,,5053.12,0
16334030,18:56:25,18:56:25,1626,20,,,,5292.72,0
16334030,18:57:18,18:57:18,8168,21,,,,5566.15,0
16334030,18:58:18,18:58:18,8655,22,,,,5911.62,0
16334030,18:59:00,18:59:00,8456,23,,1,,6109.33,
16334040,18:40:00,18:40:00,1493,1,,,1,0,
16334040,18:40:35,18:40:35,269,2,,,,224.33,0
16334040,18:41:22,18:41:22,270,3,,,,519.97,0
16334040,18:42:13,18:42:13,271,4,,,,770.59,0
16334040,18:43:04,18:43:04,272,5,,,,1043.34,0
16334040,18:43:46,18:43:46,273,6,,,,1244.94,0
16334040,18:44:24,18:44:24,274,7,,,,1422.73,0
16334040,18:44:51,18:44:51,275,8,,,,1552.61,0
16334040,18:45:24,18:45:24,1372,9,,,,1709.52,0
16334040,18:46:15,18:46:15,1373,10,,,,1993.08,0
16334040,18:47:06,18:47:06,1620,11,,,,2269.81,0
16334040,18:47:40,18:47:40,1621,12,,,,2418.65,0
16334040,18:48:28,18:48:28,1363,13,,,,2605.81,0
16334040,18:49:20,18:49:20,1597,14,,,,2881.24,0
16334040,18:51:00,18:51:00,1599,15,,,,3450.73,
16334040,18:51:29,18:51:29,1600,16,,,,3642.59,0
16334040,18:53:05,18:53:05,1601,17,,,,4090.91,0
16334040,18:54:23,18:54:23,1602,18,,,,4558.76,0
16334040,18:55:40,18:55:40,1625,19,,,,5053.12,0
16334040,18:56:25,18:56:25,1626,20,,,,5292.72,0
16334040,18:57:18,18:57:18,8168,21,,,,5566.15,0
16334040,18:58:18,18:58:18,8655,22,,,,5911.62,0
16334040,18:59:00,18:59:00,8456,23,,1,,6109.33,
16334050,18:40:00,18:40:00,1493,1,,,1,0,
16334050,18:40:35,18:40:35,269,2,,,,224.33,0
16334050,18:41:22,18:41:22,270,3,,,,519.97,0
16334050,18:42:13,18:42:13,271,4,,,,770.59,0
16334050,18:43:04,18:43:04,272,5,,,,1043.34,0
16334050,18:43:46,18:43:46,273,6,,,,1244.94,0
16334050,18:44:24,18:44:24,274,7,,,,1422.73,0
16334050,18:44:51,18:44:51,275,8,,,,1552.61,0
16334050,18:45:24,18:45:24,1372,9,,,,1709.52,0
16334050,18:46:15,18:46:15,1373,10,,,,1993.08,0
16334050,18:47:06,18:47:06,1620,11,,,,2269.81,0
16334050,18:47:40,18:47:40,1621,12,,,,2418.65,0
16334050,18:48:28,18:48:28,1363,13,,,,2605.81,0
16334050,18:49:20,18:49:20,1597,14,,,,2881.24,0
16334050,18:51:00,18:51:00,1599,15,,,,3450.73,
16334050,18:51:29,18:51:29,1600,16,,,,3642.59,0
16334050,18:53:05,18:53:05,1601,17,,,,4090.91,0
16334050,18:54:23,18:54:23,1602,18,,,,4558.76,0
16334050,18:55:40,18:55:40,1625,19,,,,5053.12,0
16334050,18:56:25,18:56:25,1626,20,,,,5292.72,0
16334050,18:57:18,18:57:18,8168,21,,,,5566.15,0
16334050,18:58:18,18:58:18,8655,22,,,,5911.62,0
16334050,18:59:00,18:59:00,8456,23,,1,,6109.33,
16334060,18:40:00,18:40:00,1493,1,,,1,0,
16334060,18:40:35,18:40:35,269,2,,,,224.33,0
16334060,18:41:22,18:41:22,270,3,,,,519.97,0
16334060,18:42:13,18:42:13,271,4,,,,770.59,0
16334060,18:43:04,18:43:04,272,5,,,,1043.34,0
16334060,18:43:46,18:43:46,273,6,,,,1244.94,0
16334060,18:44:24,18:44:24,274,7,,,,1422.73,0
16334060,18:44:51,18:44:51,275,8,,,,1552.61,0
16334060,18:45:24,18:45:24,1372,9,,,,1709.52,0
16334060,18:46:15,18:46:15,1373,10,,,,1993.08,0
16334060,18:47:06,18:47:06,1620,11,,,,2269.81,0
16334060,18:47:40,18:47:40,1621,12,,,,2418.65,0
16334060,18:48:28,18:48:28,1363,13,,,,2605.81,0
16334060,18:49:20,18:49:20,1597,14,,,,2881.24,0
16334060,18:51:00,18:51:00,1599,15,,,,3450.73,
16334060,18:51:29,18:51:29,1600,16,,,,3642.59,0
16334060,18:53:05,18:53:05,1601,17,,,,4090.91,0
16334060,18:54:23,18:54:23,1602,18,,,,4558.76,0
16334060,18:55:40,18:55:40,1625,19,,,,5053.12,0
16334060,18:56:25,18:56:25,1626,20,,,,5292.72,0
16334060,18:57:18,18:57:18,8168,21,,,,5566.15,0
16334060,18:58:18,18:58:18,8655,22,,,,5911.62,0
16334060,18:59:00,18:59:00,8456,23,,1,,6109.33,
16616020,06:40:00,06:40:00,1493,1,,,1,0,
16616020,06:40:44,06:40:44,269,2,,,,224.33,0
16616020,06:41:41,06:41:41,270,3,,,,519.97,0
16616020,06:42:45,06:42:45,271,4,,,,770.59,0
16616020,06:43:48,06:43:48,272,5,,,,1043.34,0
16616020,06:44:41,06:44:41,273,6,,,,1244.94,0
16616020,06:45:27,06:45:27,274,7,,,,1422.73,0
16616020,06:46:00,06:46:00,275,8,,,,1552.61,0
16616020,06:46:42,06:46:42,1372,9,,,,1709.52,0
16616020,06:47:45,06:47:45,1373,10,,,,1993.08,0
16616020,06:49:00,06:49:00,1374,11,,,,2289.57,
16616020,06:49:30,06:49:30,1375,12,,,,2576.86,0
16616020,06:49:40,06:49:40,1376,13,,,,2728.86,0
16616020,06:50:14,06:50:14,1377,14,,,,3069.55,0
16616020,06:50:30,06:50:30,1378,15,,,,3216.39,0
16616020,06:51:13,06:51:13,1597,16,,,,3603.31,0
16616020,06:52:00,06:52:00,1599,17,,,,4172.8,
16616020,06:52:36,06:52:36,1600,18,,,,4364.66,0
16616020,06:54:36,06:54:36,1601,19,,,,4812.98,0
16616020,06:56:14,06:56:14,1602,20,,,,5280.83,0
16616020,06:57:50,06:57:50,1625,21,,,,5775.19,0
16616020,06:58:46,06:58:46,1626,22,,,,6014.79,0
16616020,06:59:52,06:59:52,8168,23,,,,6288.22,0
16616020,07:01:08,07:01:08,8655,24,,,,6633.69,0
16616020,07:02:00,07:02:00,8456,25,,1,,6831.4,
16616030,06:40:00,06:40:00,1493,1,,,1,0,
16616030,06:40:44,06:40:44,269,2,,,,224.33,0
16616030,06:41:41,06:41:41,270,3,,,,519.97,0
16616030,06:42:45,06:42:45,271,4,,,,770.59,0
16616030,06:43:48,06:43:48,272,5,,,,1043.34,0
16616030,06:44:41,06:44:41,273,6,,,,1244.94,0
16616030,06:45:27,06:45:27,274,7,,,,1422.73,0
16616030,06:46:00,06:46:00,275,8,,,,1552.61,0
16616030,06:46:42,06:46:42,1372,9,,,,1709.52,0
16616030,06:47:45,06:47:45,1373,10,,,,1993.08,0
16616030,06:49:00,06:49:00,1374,11,,,,2289.57,
16616030,06:49:30,06:49:30,1375,12,,,,2576.86,0
16616030,06:49:40,06:49:40,1376,13,,,,2728.86,0
16616030,06:50:14,06:50:14,1377,14,,,,3069.55,0
16616030,06:50:30,06:50:30,1378,15,,,,3216.39,0
16616030,06:51:13,06:51:13,1597,16,,,,3603.31,0
16616030,06:52:00,06:52:00,1599,17,,,,4172.8,
16616030,06:52:36,06:52:36,1600,18,,,,4364.66,0
16616030,06:54:36,06:54:36,1601,19,,,,4812.98,0
16616030,06:56:14,06:56:14,1602,20,,,,5280.83,0
16616030,06:57:50,06:57:50,1625,21,,,,5775.19,0
16616030,06:58:46,06:58:46,1626,22,,,,6014.79,0
16616030,06:59:52,06:59:52,8168,23,,,,6288.22,0
16616030,07:01:08,07:01:08,8655,24,,,,6633.69,0
16616030,07:02:00,07:02:00,8456,25,,1,,6831.4,
16616040,06:40:00,06:40:00,1493,1,,,1,0,
16616040,06:40:44,06:40:44,269,2,,,,224.33,0
16616040,06:41:41,06:41:41,270,3,,,,519.97,0
16616040,06:42:45,06:42:45,271,4,,,,770.59,0
16616040,06:43:48,06:43:48,272,5,,,,1043.34,0
16616040,06:44:41,06:44:41,273,6,,,,1244.94,0
16616040,06:45:27,06:45:27,274,7,,,,1422.73,0
16616040,06:46:00,06:46:00,275,8,,,,1552.61,0
16616040,06:46:42,06:46:42,1372,9,,,,1709.52,0
16616040,06:47:45,06:47:45,1373,10,,,,1993.08,0
16616040,06:49:00,06:49:00,1374,11,,,,2289.57,
16616040,06:49:30,06:49:30,1375,12,,,,2576.86,0
16616040,06:49:40,06:49:40,1376,13,,,,2728.86,0
16616040,06:50:14,06:50:14,1377,14,,,,3069.55,0
16616040,06:50:30,06:50:30,1378,15,,,,3216.39,0
16616040,06:51:13,06:51:13,1597,16,,,,3603.31,0
16616040,06:52:00,06:52:00,1599,17,,,,4172.8,
16616040,06:52:36,06:52:36,1600,18,,,,4364.66,0
16616040,06:54:36,06:54:36,1601,19,,,,4812.98,0
16616040,06:56:14,06:56:14,1602,20,,,,5280.83,0
16616040,06:57:50,06:57:50,1625,21,,,,5775.19,0
16616040,06:58:46,06:58:46,1626,22,,,,6014.79,0
16616040,06:59:52,06:59:52,8168,23,,,,6288.22,0
16616040,07:01:08,07:01:08,8655,24,,,,6633.69,0
16616040,07:02:00,07:02:00,8456,25,,1,,6831.4,
16616050,06:40:00,06:40:00,1493,1,,,1,0,
16616050,06:40:44,06:40:44,269,2,,,,224.33,0
16616050,06:41:41,06:41:41,270,3,,,,519.97,0
16616050,06:42:45,06:42:45,271,4,,,,770.59,0
16616050,06:43:48,06:43:48,272,5,,,,1043.34,0
16616050,06:44:41,06:44:41,273,6,,,,1244.94,0
16616050,06:45:27,06:45:27,274,7,,,,1422.73,0
16616050,06:46:00,06:46:00,275,8,,,,1552.61,0
16616050,06:46:42,06:46:42,1372,9,,,,1709.52,0
16616050,06:47:45,06:47:45,1373,10,,,,1993.08,0
16616050,06:49:00,06:49:00,1374,11,,,,2289.57,
16616050,06:49:30,06:49:30,1375,12,,,,2576.86,0
16616050,06:49:40,06:49:40,1376,13,,,,2728.86,0
16616050,06:50:14,06:50:14,1377,14,,,,3069.55,0
16616050,06:50:30,06:50:30,1378,15,,,,3216.39,0
16616050,06:51:13,06:51:13,1597,16,,,,3603.31,0
16616050,06:52:00,06:52:00,1599,17,,,,4172.8,
16616050,06:52:36,06:52:36,1600,18,,,,4364.66,0
16616050,06:54:36,06:54:36,1601,19,,,,4812.98,0
16616050,06:56:14,06:56:14,1602,20,,,,5280.83,0
16616050,06:57:50,06:57:50,1625,21,,,,5775.19,0
16616050,06:58:46,06:58:46,1626,22,,,,6014.79,0
16616050,06:59:52,06:59:52,8168,23,,,,6288.22,0
16616050,07:01:08,07:01:08,8655,24,,,,6633.69,0
16616050,07:02:00,07:02:00,8456,25,,1,,6831.4,
16616060,06:40:00,06:40:00,1493,1,,,1,0,
16616060,06:40:44,06:40:44,269,2,,,,224.33,0
16616060,06:41:41,06:41:41,270,3,,,,519.97,0
16616060,06:42:45,06:42:45,271,4,,,,770.59,0
16616060,06:43:48,06:43:48,272,5,,,,1043.34,0
16616060,06:44:41,06:44:41,273,6,,,,1244.94,0
16616060,06:45:27,06:45:27,274,7,,,,1422.73,0
16616060,06:46:00,06:46:00,275,8,,,,1552.61,0
16616060,06:46:42,06:46:42,1372,9,,,,1709.52,0
16616060,06:47:45,06:47:45,1373,10,,,,1993.08,0
16616060,06:49:00,06:49:00,1374,11,,,,2289.57,
16616060,06:49:30,06:49:30,1375,12,,,,2576.86,0
16616060,06:49:40,06:49:40,1376,13,,,,2728.86,0
16616060,06:50:14,06:50:14,1377,14,,,,3069.55,0
16616060,06:50:30,06:50:30,1378,15,,,,3216.39,0
16616060,06:51:13,06:51:13,1597,16,,,,3603.31,0
16616060,06:52:00,06:52:00,1599,17,,,,4172.8,
16616060,06:52:36,06:52:36,1600,18,,,,4364.66,0
16616060,06:54:36,06:54:36,1601,19,,,,4812.98,0
16616060,06:56:14,06:56:14,1602,20,,,,5280.83,0
16616060,06:57:50,06:57:50,1625,21,,,,5775.19,0
16616060,06:58:46,06:58:46,1626,22,,,,6014.79,0
16616060,06:59:52,06:59:52,8168,23,,,,6288.22,0
16616060,07:01:08,07:01:08,8655,24,,,,6633.69,0
16616060,07:02:00,07:02:00,8456,25,,1,,6831.4,
16671100,22:40:00,22:40:00,1493,1,,,1,0,
16671100,22:40:29,22:40:29,269,2,,,,224.33,0
16671100,22:41:07,22:41:07,270,3,,,,519.97,0
16671100,22:41:49,22:41:49,271,4,,,,770.59,0
16671100,22:42:30,22:42:30,272,5,,,,1043.34,0
16671100,22:43:05,22:43:05,273,6,,,,1244.94,0
16671100,22:43:36,22:43:36,274,7,,,,1422.73,0
16671100,22:43:58,22:43:58,275,8,,,,1552.61,0
16671100,22:44:25,22:44:25,1372,9,,,,1709.52,0
16671100,22:45:07,22:45:07,1373,10,,,,1993.08,0
16671100,22:45:49,22:45:49,1620,11,,,,2269.81,0
16671100,22:46:16,22:46:16,1621,12,,,,2418.65,0
16671100,22:46:56,22:46:56,1363,13,,,,2605.81,0
16671100,22:47:38,22:47:38,1597,14,,,,2881.24,0
16671100,22:49:00,22:49:00,1599,15,,,,3450.73,
16671100,22:49:22,22:49:22,1600,16,,,,3642.59,0
16671100,22:50:34,22:50:34,1601,17,,,,4090.91,0
16671100,22:51:32,22:51:32,1602,18,,,,4558.76,0
16671100,22:52:30,22:52:30,1625,19,,,,5053.12,0
16671100,22:53:03,22:53:03,1626,20,,,,5292.72,0
16671100,22:53:43,22:53:43,8168,21,,,,5566.15,0
16671100,22:54:29,22:54:29,8655,22,,,,5911.62,0
16671100,22:55:00,22:55:00,8456,23,,1,,6109.33,
17282110,17:00:00,17:00:00,1493,1,,,1,0,
17282110,17:00:22,17:00:22,269,2,,,,224.33,0
17282110,17:00:52,17:00:52,270,3,,,,519.97,0
17282110,17:01:24,17:01:24,271,4,,,,770.59,0
17282110,17:01:57,17:01:57,272,5,,,,1043.34,0
17282110,17:02:24,17:02:24,273,6,,,,1244.94,0
17282110,17:02:48,17:02:48,274,7,,,,1422.73,0
17282110,17:03:05,17:03:05,275,8,,,,1552.61,0
17282110,17:03:26,17:03:26,1372,9,,,,1709.52,0
17282110,17:03:58,17:03:58,1373,10,,,,1993.08,0
17282110,17:04:31,17:04:31,1620,11,,,,2269.81,0
17282110,17:04:52,17:04:52,1621,12,,,,2418.65,0
17282110,17:05:23,17:05:23,1363,13,,,,2605.81,0
17282110,17:05:56,17:05:56,1597,14,,,,2881.24,0
17282110,17:07:00,17:07:00,1599,15,,,,3450.73,
17282110,17:07:44,17:07:44,1600,16,,,,3642.59,0
17282110,17:10:08,17:10:08,1601,17,,,,4090.91,0
17282110,17:12:05,17:12:05,1602,18,,,,4558.76,0
17282110,17:14:00,17:14:00,1625,19,,,,5053.12,0
17282110,17:15:07,17:15:07,1626,20,,,,5292.72,0
17282110,17:16:27,17:16:27,8168,21,,,,5566.15,0
17282110,17:17:58,17:17:58,8655,22,,,,5911.62,0
17282110,17:19:00,17:19:00,8456,23,,1,,6109.33,
17286070,13:00:00,13:00:00,1493,1,,,1,0,
17286070,13:00:22,13:00:22,269,2,,,,224.33,0
17286070,13:00:52,13:00:52,270,3,,,,519.97,0
17286070,13:01:24,13:01:24,271,4,,,,770.59,0
17286070,13:01:57,13:01:57,272,5,,,,1043.34,0
17286070,13:02:24,13:02:24,273,6,,,,1244.94,0
17286070,13:02:48,13:02:48,274,7,,,,1422.73,0
17286070,13:03:05,13:03:05,275,8,,,,1552.61,0
17286070,13:03:26,13:03:26,1372,9,,,,1709.52,0
17286070,13:03:58,13:03:58,1373,10,,,,1993.08,0
17286070,13:04:31,13:04:31,1620,11,,,,2269.81,0
17286070,13:04:52,13:04:52,1621,12,,,,2418.65,0
17286070,13:05:23,13:05:23,1363,13,,,,2605.81,0
17286070,13:05:56,13:05:56,1597,14,,,,2881.24,0
17286070,13:07:00,13:07:00,1599,15,,,,3450.73,
17286070,13:07:44,13:07:44,1600,16,,,,3642.59,0
17286070,13:10:08,13:10:08,1601,17,,,,4090.91,0
17286070,13:12:05,13:12:05,1602,18,,,,4558.76,0
17286070,13:14:00,13:14:00,1625,19,,,,5053.12,0
17286070,13:15:07,13:15:07,1626,20,,,,5292.72,0
17286070,13:16:27,13:16:27,8168,21,,,,5566.15,0
17286070,13:17:58,13:17:58,8655,22,,,,5911.62,0
17286070,13:19:00,13:19:00,8456,23,,1,,6109.33,
17905100,20:40:00,20:40:00,1493,1,,,1,0,
17905100,20:40:32,20:40:32,269,2,,,,224.33,0
17905100,20:41:14,20:41:14,270,3,,,,519.97,0
17905100,20:42:01,20:42:01,271,4,,,,770.59,0
17905100,20:42:47,20:42:47,272,5,,,,1043.34,0
17905100,20:43:26,20:43:26,273,6,,,,1244.94,0
17905100,20:44:00,20:44:00,274,7,,,,1422.73,0
17905100,20:44:24,20:44:24,275,8,,,,1552.61,0
17905100,20:44:54,20:44:54,1372,9,,,,1709.52,0
17905100,20:45:41,20:45:41,1373,10,,,,1993.08,0
17905100,20:46:27,20:46:27,1620,11,,,,2269.81,0
17905100,20:46:58,20:46:58,1621,12,,,,2418.65,0
17905100,20:47:42,20:47:42,1363,13,,,,2605.81,0
17905100,20:48:29,20:48:29,1597,14,,,,2881.24,0
17905100,20:50:00,20:50:00,1599,15,,,,3450.73,
17905100,20:50:25,20:50:25,1600,16,,,,3642.59,0
17905100,20:51:49,20:51:49,1601,17,,,,4090.91,0
17905100,20:52:58,20:52:58,1602,18,,,,4558.76,0
17905100,20:54:05,20:54:05,1625,19,,,,5053.12,0
17905100,20:54:44,20:54:44,1626,20,,,,5292.72,0
17905100,20:55:30,20:55:30,8168,21,,,,5566.15,0
17905100,20:56:24,20:56:24,8655,22,,,,5911.62,0
17905100,20:57:00,20:57:00,8456,23,,1,,6109.33,
18083110,08:00:00,08:00:00,1493,1,,,1,0,
18083110,08:00:19,08:00:19,269,2,,,,224.33,0
18083110,08:00:44,08:00:44,270,3,,,,519.97,0
18083110,08:01:12,08:01:12,271,4,,,,770.59,0
18083110,08:01:40,08:01:40,272,5,,,,1043.34,0
18083110,08:02:03,08:02:03,273,6,,,,1244.94,0
18083110,08:02:24,08:02:24,274,7,,,,1422.73,0
18083110,08:02:38,08:02:38,275,8,,,,1552.61,0
18083110,08:02:56,08:02:56,1372,9,,,,1709.52,0
18083110,08:03:24,08:03:24,1373,10,,,,1993.08,0
18083110,08:03:52,08:03:52,1620,11,,,,2269.81,0
18083110,08:04:10,08:04:10,1621,12,,,,2418.65,0
18083110,08:04:37,08:04:37,1363,13,,,,2605.81,0
18083110,08:05:05,08:05:05,1597,14,,,,2881.24,0
18083110,08:06:00,08:06:00,1599,15,,,,3450.73,
18083110,08:06:36,08:06:36,1600,16,,,,3642.59,0
18083110,08:08:36,08:08:36,1601,17,,,,4090.91,0
18083110,08:10:14,08:10:14,1602,18,,,,4558.76,0
18083110,08:11:50,08:11:50,1625,19,,,,5053.12,0
18083110,08:12:46,08:12:46,1626,20,,,,5292.72,0
18083110,08:13:52,08:13:52,8168,21,,,,5566.15,0
18083110,08:15:08,08:15:08,8655,22,,,,5911.62,0
18083110,08:16:00,08:16:00,8456,23,,1,,6109.33,
18246100,08:11:00,08:11:00,1493,1,,,1,0,
18246100,08:11:44,08:11:44,269,2,,,,224.33,0
18246100,08:12:41,08:12:41,270,3,,,,519.97,0
18246100,08:13:45,08:13:45,271,4,,,,770.59,0
18246100,08:14:48,08:14:48,272,5,,,,1043.34,0
18246100,08:15:41,08:15:41,273,6,,,,1244.94,0
18246100,08:16:27,08:16:27,274,7,,,,1422.73,0
18246100,08:17:00,08:17:00,275,8,,,,1552.61,0
18246100,08:17:42,08:17:42,1372,9,,,,1709.52,0
18246100,08:18:45,08:18:45,1373,10,,,,1993.08,0
18246100,08:20:00,08:20:00,1374,11,,,,2289.57,
18246100,08:20:30,08:20:30,1375,12,,,,2576.86,0
18246100,08:20:40,08:20:40,1376,13,,,,2728.86,0
18246100,08:21:14,08:21:14,1377,14,,,,3069.55,0
18246100,08:21:30,08:21:30,1378,15,,,,3216.39,0
18246100,08:22:13,08:22:13,1597,16,,,,3603.31,0
18246100,08:23:00,08:23:00,1599,17,,,,4172.8,
18246100,08:23:36,08:23:36,1600,18,,,,4364.66,0
18246100,08:25:36,08:25:36,1601,19,,,,4812.98,0
18246100,08:27:14,08:27:14,1602,20,,,,5280.83,0
18246100,08:28:50,08:28:50,1625,21,,,,5775.19,0
18246100,08:29:46,08:29:46,1626,22,,,,6014.79,0
18246100,08:30:52,08:30:52,8168,23,,,,6288.22,0
18246100,08:32:08,08:32:08,8655,24,,,,6633.69,0
18246100,08:33:00,08:33:00,8456,25,,1,,6831.4,
18746100,08:40:00,08:40:00,1493,1,,,1,0,
18746100,08:40:44,08:40:44,269,2,,,,224.33,0
18746100,08:41:41,08:41:41,270,3,,,,519.97,0
18746100,08:42:45,08:42:45,271,4,,,,770.59,0
18746100,08:43:48,08:43:48,272,5,,,,1043.34,0
18746100,08:44:41,08:44:41,273,6,,,,1244.94,0
18746100,08:45:27,08:45:27,274,7,,,,1422.73,0
18746100,08:46:00,08:46:00,275,8,,,,1552.61,0
18746100,08:46:42,08:46:42,1372,9,,,,1709.52,0
18746100,08:47:45,08:47:45,1373,10,,,,1993.08,0
18746100,08:49:00,08:49:00,1374,11,,,,2289.57,
18746100,08:49:30,08:49:30,1375,12,,,,2576.86,0
18746100,08:49:40,08:49:40,1376,13,,,,2728.86,0
18746100,08:50:14,08:50:14,1377,14,,,,3069.55,0
18746100,08:50:30,08:50:30,1378,15,,,,3216.39,0
18746100,08:51:13,08:51:13,1597,16,,,,3603.31,0
18746100,08:52:00,08:52:00,1599,17,,,,4172.8,
18746100,08:52:36,08:52:36,1600,18,,,,4364.66,0
18746100,08:54:36,08:54:36,1601,19,,,,4812.98,0
18746100,08:56:14,08:56:14,1602,20,,,,5280.83,0
18746100,08:57:50,08:57:50,1625,21,,,,5775.19,0
18746100,08:58:46,08:58:46,1626,22,,,,6014.79,0
18746100,08:59:52,08:59:52,8168,23,,,,6288.22,0
18746100,09:01:08,09:01:08,8655,24,,,,6633.69,0
18746100,09:02:00,09:02:00,8456,25,,1,,6831.4,
18828020,09:40:00,09:40:00,1493,1,,,1,0,
18828020,09:40:32,09:40:32,269,2,,,,224.33,0
18828020,09:41:14,09:41:14,270,3,,,,519.97,0
18828020,09:42:01,09:42:01,271,4,,,,770.59,0
18828020,09:42:47,09:42:47,272,5,,,,1043.34,0
18828020,09:43:26,09:43:26,273,6,,,,1244.94,0
18828020,09:44:00,09:44:00,274,7,,,,1422.73,0
18828020,09:44:24,09:44:24,275,8,,,,1552.61,0
18828020,09:44:54,09:44:54,1372,9,,,,1709.52,0
18828020,09:45:41,09:45:41,1373,10,,,,1993.08,0
18828020,09:46:27,09:46:27,1620,11,,,,2269.81,0
18828020,09:46:58,09:46:58,1621,12,,,,2418.65,0
18828020,09:47:42,09:47:42,1363,13,,,,2605.81,0
18828020,09:48:29,09:48:29,1597,14,,,,2881.24,0
18828020,09:50:00,09:50:00,1599,15,,,,3450.73,
18828020,09:50:25,09:50:25,1600,16,,,,3642.59,0
18828020,09:51:49,09:51:49,1601,17,,,,4090.91,0
18828020,09:52:58,09:52:58,1602,18,,,,4558.76,0
18828020,09:54:05,09:54:05,1625,19,,,,5053.12,0
18828020,09:54:44,09:54:44,1626,20,,,,5292.72,0
18828020,09:55:30,09:55:30,8168,21,,,,5566.15,0
18828020,09:56:24,09:56:24,8655,22,,,,5911.62,0
18828020,09:57:00,09:57:00,8456,23,,1,,6109.33,
18828030,09:40:00,09:40:00,1493,1,,,1,0,
18828030,09:40:32,09:40:32,269,2,,,,224.33,0
18828030,09:41:14,09:41:14,270,3,,,,519.97,0
18828030,09:42:01,09:42:01,271,4,,,,770.59,0
18828030,09:42:47,09:42:47,272,5,,,,1043.34,0
18828030,09:43:26,09:43:26,273,6,,,,1244.94,0
18828030,09:44:00,09:44:00,274,7,,,,1422.73,0
18828030,09:44:24,09:44:24,275,8,,,,1552.61,0
18828030,09:44:54,09:44:54,1372,9,,,,1709.52,0
18828030,09:45:41,09:45:41,1373,10,,,,1993.08,0
18828030,09:46:27,09:46:27,1620,11,,,,2269.81,0
18828030,09:46:58,09:46:58,1621,12,,,,2418.65,0
18828030,09:47:42,09:47:42,1363,13,,,,2605.81,0
18828030,09:48:29,09:48:29,1597,14,,,,2881.24,0
18828030,09:50:00,09:50:00,1599,15,,,,3450.73,
18828030,09:50:25,09:50:25,1600,16,,,,3642.59,0
18828030,09:51:49,09:51:49,1601,17,,,,4090.91,0
18828030,09:52:58,09:52:58,1602,18,,,,4558.76,0
18828030,09:54:05,09:54:05,1625,19,,,,5053.12,0
18828030,09:54:44,09:54:44,1626,20,,,,5292.72,0
18828030,09:55:30,09:55:30,8168,21,,,,5566.15,0
18828030,09:56:24,09:56:24,8655,22,,,,5911.62,0
18828030,09:57:00,09:57:00,8456,23,,1,,6109.33,
18828040,09:40:00,09:40:00,1493,1,,,1,0,
18828040,09:40:32,09:40:32,269,2,,,,224.33,0
18828040,09:41:14,09:41:14,270,3,,,,519.97,0
18828040,09:42:01,09:42:01,271,4,,,,770.59,0
18828040,09:42:47,09:42:47,272,5,,,,1043.34,0
18828040,09:43:26,09:43:26,273,6,,,,1244.94,0
18828040,09:44:00,09:44:00,274,7,,,,1422.73,0
18828040,09:44:24,09:44:24,275,8,,,,1552.61,0
18828040,09:44:54,09:44:54,1372,9,,,,1709.52,0
18828040,09:45:41,09:45:41,1373,10,,,,1993.08,0
18828040,09:46:27,09:46:27,1620,11,,,,2269.81,0
18828040,09:46:58,09:46:58,1621,12,,,,2418.65,0
18828040,09:47:42,09:47:42,1363,13,,,,2605.81,0
18828040,09:48:29,09:48:29,1597,14,,,,2881.24,0
18828040,09:50:00,09:50:00,1599,15,,,,3450.73,
18828040,09:50:25,09:50:25,1600,16,,,,3642.59,0
18828040,09:51:49,09:51:49,1601,17,,,,4090.91,0
18828040,09:52:58,09:52:58,1602,18,,,,4558.76,0
18828040,09:54:05,09:54:05,1625,19,,,,5053.12,0
18828040,09:54:44,09:54:44,1626,20,,,,5292.72,0
18828040,09:55:30,09:55:30,8168,21,,,,5566.15,0
18828040,09:56:24,09:56:24,8655,22,,,,5911.62,0
18828040,09:57:00,09:57:00,8456,23,,1,,6109.33,
18828050,09:40:00,09:40:00,1493,1,,,1,0,
18828050,09:40:32,09:40:32,269,2,,,,224.33,0
18828050,09:41:14,09:41:14,270,3,,,,519.97,0
18828050,09:42:01,09:42:01,271,4,,,,770.59,0
18828050,09:42:47,09:42:47,272,5,,,,1043.34,0
18828050,09:43:26,09:43:26,273,6,,,,1244.94,0
18828050,09:44:00,09:44:00,274,7,,,,1422.73,0
18828050,09:44:24,09:44:24,275,8,,,,1552.61,0
18828050,09:44:54,09:44:54,1372,9,,,,1709.52,0
18828050,09:45:41,09:45:41,1373,10,,,,1993.08,0
18828050,09:46:27,09:46:27,1620,11,,,,2269.81,0
18828050,09:46:58,09:46:58,1621,12,,,,2418.65,0
18828050,09:47:42,09:47:42,1363,13,,,,2605.81,0
18828050,09:48:29,09:48:29,1597,14,,,,2881.24,0
18828050,09:50:00,09:50:00,1599,15,,,,3450.73,
18828050,09:50:25,09:50:25,1600,16,,,,3642.59,0
18828050,09:51:49,09:51:49,1601,17,,,,4090.91,0
18828050,09:52:58,09:52:58,1602,18,,,,4558.76,0
18828050,09:54:05,09:54:05,1625,19,,,,5053.12,0
18828050,09:54:44,09:54:44,1626,20,,,,5292.72,0
18828050,09:55:30,09:55:30,8168,21,,,,5566.15,0
18828050,09:56:24,09:56:24,8655,22,,,,5911.62,0
18828050,09:57:00,09:57:00,8456,23,,1,,6109.33,
18828060,09:40:00,09:40:00,1493,1,,,1,0,
18828060,09:40:32,09:40:32,269,2,,,,224.33,0
18828060,09:41:14,09:41:14,270,3,,,,519.97,0
18828060,09:42:01,09:42:01,271,4,,,,770.59,0
18828060,09:42:47,09:42:47,272,5,,,,1043.34,0
18828060,09:43:26,09:43:26,273,6,,,,1244.94,0
18828060,09:44:00,09:44:00,274,7,,,,1422.73,0
18828060,09:44:24,09:44:24,275,8,,,,1552.61,0
18828060,09:44:54,09:44:54,1372,9,,,,1709.52,0
18828060,09:45:41,09:45:41,1373,10,,,,1993.08,0
18828060,09:46:27,09:46:27,1620,11,,,,2269.81,0
18828060,09:46:58,09:46:58,1621,12,,,,2418.65,0
18828060,09:47:42,09:47:42,1363,13,,,,2605.81,0
18828060,09:48:29,09:48:29,1597,14,,,,2881.24,0
18828060,09:50:00,09:50:00,1599,15,,,,3450.73,
18828060,09:50:25,09:50:25,1600,16,,,,3642.59,0
18828060,09:51:49,09:51:49,1601,17,,,,4090.91,0
18828060,09:52:58,09:52:58,1602,18,,,,4558.76,0
18828060,09:54:05,09:54:05,1625,19,,,,5053.12,0
18828060,09:54:44,09:54:44,1626,20,,,,5292.72,0
18828060,09:55:30,09:55:30,8168,21,,,,5566.15,0
18828060,09:56:24,09:56:24,8655,22,,,,5911.62,0
18828060,09:57:00,09:57:00,8456,23,,1,,6109.33,
18855010,17:00:00,17:00:00,1493,1,,,1,0,
18855010,17:00:22,17:00:22,269,2,,,,224.33,0
18855010,17:00:52,17:00:52,270,3,,,,519.97,0
18855010,17:01:24,17:01:24,271,4,,,,770.59,0
18855010,17:01:57,17:01:57,272,5,,,,1043.34,0
18855010,17:02:24,17:02:24,273,6,,,,1244.94,0
18855010,17:02:48,17:02:48,274,7,,,,1422.73,0
18855010,17:03:05,17:03:05,275,8,,,,1552.61,0
18855010,17:03:26,17:03:26,1372,9,,,,1709.52,0
18855010,17:03:58,17:03:58,1373,10,,,,1993.08,0
18855010,17:04:31,17:04:31,1620,11,,,,2269.81,0
18855010,17:04:52,17:04:52,1621,12,,,,2418.65,0
18855010,17:05:23,17:05:23,1363,13,,,,2605.81,0
18855010,17:05:56,17:05:56,1597,14,,,,2881.24,0
18855010,17:07:00,17:07:00,1599,15,,,,3450.73,
18855010,17:07:44,17:07:44,1600,16,,,,3642.59,0
18855010,17:10:08,17:10:08,1601,17,,,,4090.91,0
18855010,17:12:05,17:12:05,1602,18,,,,4558.76,0
18855010,17:14:00,17:14:00,1625,19,,,,5053.12,0
18855010,17:15:07,17:15:07,1626,20,,,,5292.72,0
18855010,17:16:27,17:16:27,8168,21,,,,5566.15,0
18855010,17:17:58,17:17:58,8655,22,,,,5911.62,0
18855010,17:19:00,17:19:00,8456,23,,1,,6109.33,
18855080,17:00:00,17:00:00,1493,1,,,1,0,
18855080,17:00:22,17:00:22,269,2,,,,224.33,0
18855080,17:00:52,17:00:52,270,3,,,,519.97,0
18855080,17:01:24,17:01:24,271,4,,,,770.59,0
18855080,17:01:57,17:01:57,272,5,,,,1043.34,0
18855080,17:02:24,17:02:24,273,6,,,,1244.94,0
18855080,17:02:48,17:02:48,274,7,,,,1422.73,0
18855080,17:03:05,17:03:05,275,8,,,,1552.61,0
18855080,17:03:26,17:03:26,1372,9,,,,1709.52,0
18855080,17:03:58,17:03:58,1373,10,,,,1993.08,0
18855080,17:04:31,17:04:31,1620,11,,,,2269.81,0
18855080,17:04:52,17:04:52,1621,12,,,,2418.65,0
18855080,17:05:23,17:05:23,1363,13,,,,2605.81,0
18855080,17:05:56,17:05:56,1597,14,,,,2881.24,0
18855080,17:07:00,17:07:00,1599,15,,,,3450.73,
18855080,17:07:44,17:07:44,1600,16,,,,3642.59,0
18855080,17:10:08,17:10:08,1601,17,,,,4090.91,0
18855080,17:12:05,17:12:05,1602,18,,,,4558.76,0
18855080,17:14:00,17:14:00,1625,19,,,,5053.12,0
18855080,17:15:07,17:15:07,1626,20,,,,5292.72,0
18855080,17:16:27,17:16:27,8168,21,,,,5566.15,0
18855080,17:17:58,17:17:58,8655,22,,,,5911.62,0
18855080,17:19:00,17:19:00,8456,23,,1,,6109.33,
18855090,17:00:00,17:00:00,1493,1,,,1,0,
18855090,17:00:22,17:00:22,269,2,,,,224.33,0
18855090,17:00:52,17:00:52,270,3,,,,519.97,0
18855090,17:01:24,17:01:24,271,4,,,,770.59,0
18855090,17:01:57,17:01:57,272,5,,,,1043.34,0
18855090,17:02:24,17:02:24,273,6,,,,1244.94,0
18855090,17:02:48,17:02:48,274,7,,,,1422.73,0
18855090,17:03:05,17:03:05,275,8,,,,1552.61,0
18855090,17:03:26,17:03:26,1372,9,,,,1709.52,0
18855090,17:03:58,17:03:58,1373,10,,,,1993.08,0
18855090,17:04:31,17:04:31,1620,11,,,,2269.81,0
18855090,17:04:52,17:04:52,1621,12,,,,2418.65,0
18855090,17:05:23,17:05:23,1363,13,,,,2605.81,0
18855090,17:05:56,17:05:56,1597,14,,,,2881.24,0
18855090,17:07:00,17:07:00,1599,15,,,,3450.73,
18855090,17:07:44,17:07:44,1600,16,,,,3642.59,0
18855090,17:10:08,17:10:08,1601,17,,,,4090.91,0
18855090,17:12:05,17:12:05,1602,18,,,,4558.76,0
18855090,17:14:00,17:14:00,1625,19,,,,5053.12,0
18855090,17:15:07,17:15:07,1626,20,,,,5292.72,0
18855090,17:16:27,17:16:27,8168,21,,,,5566.15,0
18855090,17:17:58,17:17:58,8655,22,,,,5911.62,0
18855090,17:19:00,17:19:00,8456,23,,1,,6109.33,
18903070,23:00:00,23:00:00,1493,1,,,1,0,
18903070,23:00:19,23:00:19,269,2,,,,224.33,0
18903070,23:00:44,23:00:44,270,3,,,,519.97,0
18903070,23:01:12,23:01:12,271,4,,,,770.59,0
18903070,23:01:40,23:01:40,272,5,,,,1043.34,0
18903070,23:02:03,23:02:03,273,6,,,,1244.94,0
18903070,23:02:24,23:02:24,274,7,,,,1422.73,0
18903070,23:02:38,23:02:38,275,8,,,,1552.61,0
18903070,23:02:56,23:02:56,1372,9,,,,1709.52,0
18903070,23:03:24,23:03:24,1373,10,,,,1993.08,0
18903070,23:03:52,23:03:52,1620,11,,,,2269.81,0
18903070,23:04:10,23:04:10,1621,12,,,,2418.65,0
18903070,23:04:37,23:04:37,1363,13,,,,2605.81,0
18903070,23:05:05,23:05:05,1597,14,,,,2881.24,0
18903070,23:06:00,23:06:00,1599,15,,,,3450.73,
18903070,23:06:36,23:06:36,1600,16,,,,3642.59,0
18903070,23:08:36,23:08:36,1601,17,,,,4090.91,0
18903070,23:10:14,23:10:14,1602,18,,,,4558.76,0
18903070,23:11:50,23:11:50,1625,19,,,,5053.12,0
18903070,23:12:46,23:12:46,1626,20,,,,5292.72,0
18903070,23:13:52,23:13:52,8168,21,,,,5566.15,0
18903070,23:15:08,23:15:08,8655,22,,,,5911.62,0
18903070,23:16:00,23:16:00,8456,23,,1,,6109.33,
18916070,19:00:00,19:00:00,1493,1,,,1,0,
18916070,19:00:22,19:00:22,269,2,,,,224.33,0
18916070,19:00:52,19:00:52,270,3,,,,519.97,0
18916070,19:01:24,19:01:24,271,4,,,,770.59,0
18916070,19:01:57,19:01:57,272,5,,,,1043.34,0
18916070,19:02:24,19:02:24,273,6,,,,1244.94,0
18916070,19:02:48,19:02:48,274,7,,,,1422.73,0
18916070,19:03:05,19:03:05,275,8,,,,1552.61,0
18916070,19:03:26,19:03:26,1372,9,,,,1709.52,0
18916070,19:03:58,19:03:58,1373,10,,,,1993.08,0
18916070,19:04:31,19:04:31,1620,11,,,,2269.81,0
18916070,19:04:52,19:04:52,1621,12,,,,2418.65,0
18916070,19:05:23,19:05:23,1363,13,,,,2605.81,0
18916070,19:05:56,19:05:56,1597,14,,,,2881.24,0
18916070,19:07:00,19:07:00,1599,15,,,,3450.73,
18916070,19:07:40,19:07:40,1600,16,,,,3642.59,0
18916070,19:09:52,19:09:52,1601,17,,,,4090.91,0
18916070,19:11:40,19:11:40,1602,18,,,,4558.76,0
18916070,19:13:25,19:13:25,1625,19,,,,5053.12,0
18916070,19:14:27,19:14:27,1626,20,,,,5292.72,0
18916070,19:15:39,19:15:39,8168,21,,,,5566.15,0
18916070,19:17:03,19:17:03,8655,22,,,,5911.62,0
18916070,19:18:00,19:18:00,8456,23,,1,,6109.33,
19091100,05:40:00,05:40:00,1493,1,,,1,0,
19091100,05:40:35,05:40:35,269,2,,,,224.33,0
19091100,05:41:22,05:41:22,270,3,,,,519.97,0
19091100,05:42:13,05:42:13,271,4,,,,770.59,0
19091100,05:43:04,05:43:04,272,5,,,,1043.34,0
19091100,05:43:46,05:43:46,273,6,,,,1244.94,0
19091100,05:44:24,05:44:24,274,7,,,,1422.73,0
19091100,05:44:51,05:44:51,275,8,,,,1552.61,0
19091100,05:45:24,05:45:24,1372,9,,,,1709.52,0
19091100,05:46:15,05:46:15,1373,10,,,,1993.08,0
19091100,05:47:06,05:47:06,1620,11,,,,2269.81,0
19091100,05:47:40,05:47:40,1621,12,,,,2418.65,0
19091100,05:48:28,05:48:28,1363,13,,,,2605.81,0
19091100,05:49:20,05:49:20,1597,14,,,,2881.24,0
19091100,05:51:00,05:51:00,1599,15,,,,3450.73,
19091100,05:51:29,05:51:29,1600,16,,,,3642.59,0
19091100,05:53:05,05:53:05,1601,17,,,,4090.91,0
19091100,05:54:23,05:54:23,1602,18,,,,4558.76,0
19091100,05:55:40,05:55:40,1625,19,,,,5053.12,0
19091100,05:56:25,05:56:25,1626,20,,,,5292.72,0
19091100,05:57:18,05:57:18,8168,21,,,,5566.15,0
19091100,05:58:18,05:58:18,8655,22,,,,5911.62,0
19091100,05:59:00,05:59:00,8456,23,,1,,6109.33,
19178100,06:40:00,06:40:00,1493,1,,,1,0,
19178100,06:40:44,06:40:44,269,2,,,,224.33,0
19178100,06:41:41,06:41:41,270,3,,,,519.97,0
19178100,06:42:45,06:42:45,271,4,,,,770.59,0
19178100,06:43:48,06:43:48,272,5,,,,1043.34,0
19178100,06:44:41,06:44:41,273,6,,,,1244.94,0
19178100,06:45:27,06:45:27,274,7,,,,1422.73,0
19178100,06:46:00,06:46:00,275,8,,,,1552.61,0
19178100,06:46:42,06:46:42,1372,9,,,,1709.52,0
19178100,06:47:45,06:47:45,1373,10,,,,1993.08,0
19178100,06:49:00,06:49:00,1374,11,,,,2289.57,
19178100,06:49:30,06:49:30,1375,12,,,,2576.86,0
19178100,06:49:40,06:49:40,1376,13,,,,2728.86,0
19178100,06:50:14,06:50:14,1377,14,,,,3069.55,0
19178100,06:50:30,06:50:30,1378,15,,,,3216.39,0
19178100,06:51:13,06:51:13,1597,16,,,,3603.31,0
19178100,06:52:00,06:52:00,1599,17,,,,4172.8,
19178100,06:52:36,06:52:36,1600,18,,,,4364.66,0
19178100,06:54:36,06:54:36,1601,19,,,,4812.98,0
19178100,06:56:14,06:56:14,1602,20,,,,5280.83,0
19178100,06:57:50,06:57:50,1625,21,,,,5775.19,0
19178100,06:58:46,06:58:46,1626,22,,,,6014.79,0
19178100,06:59:52,06:59:52,8168,23,,,,6288.22,0
19178100,07:01:08,07:01:08,8655,24,,,,6633.69,0
19178100,07:02:00,07:02:00,8456,25,,1,,6831.4,
19297070,11:00:00,11:00:00,1493,1,,,1,0,
19297070,11:00:22,11:00:22,269,2,,,,224.33,0
19297070,11:00:52,11:00:52,270,3,,,,519.97,0
19297070,11:01:24,11:01:24,271,4,,,,770.59,0
19297070,11:01:57,11:01:57,272,5,,,,1043.34,0
19297070,11:02:24,11:02:24,273,6,,,,1244.94,0
19297070,11:02:48,11:02:48,274,7,,,,1422.73,0
19297070,11:03:05,11:03:05,275,8,,,,1552.61,0
19297070,11:03:26,11:03:26,1372,9,,,,1709.52,0
19297070,11:03:58,11:03:58,1373,10,,,,1993.08,0
19297070,11:04:31,11:04:31,1620,11,,,,2269.81,0
19297070,11:04:52,11:04:52,1621,12,,,,2418.65,0
19297070,11:05:23,11:05:23,1363,13,,,,2605.81,0
19297070,11:05:56,11:05:56,1597,14,,,,2881.24,0
19297070,11:07:00,11:07:00,1599,15,,,,3450.73,
19297070,11:07:40,11:07:40,1600,16,,,,3642.59,0
19297070,11:09:52,11:09:52,1601,17,,,,4090.91,0
19297070,11:11:40,11:11:40,1602,18,,,,4558.76,0
19297070,11:13:25,11:13:25,1625,19,,,,5053.12,0
19297070,11:14:27,11:14:27,1626,20,,,,5292.72,0
19297070,11:15:39,11:15:39,8168,21,,,,5566.15,0
19297070,11:17:03,11:17:03,8655,22,,,,5911.62,0
19297070,11:18:00,11:18:00,8456,23,,1,,6109.33,
19886100,07:10:00,07:10:00,1493,1,,,1,0,
19886100,07:10:44,07:10:44,269,2,,,,224.33,0
19886100,07:11:41,07:11:41,270,3,,,,519.97,0
19886100,07:12:45,07:12:45,271,4,,,,770.59,0
19886100,07:13:48,07:13:48,272,5,,,,1043.34,0
19886100,07:14:41,07:14:41,273,6,,,,1244.94,0
19886100,07:15:27,07:15:27,274,7,,,,1422.73,0
19886100,07:16:00,07:16:00,275,8,,,,1552.61,0
19886100,07:16:42,07:16:42,1372,9,,,,1709.52,0
19886100,07:17:45,07:17:45,1373,10,,,,1993.08,0
19886100,07:19:00,07:19:00,1374,11,,,,2289.57,
19886100,07:19:30,07:19:30,1375,12,,,,2576.86,0
19886100,07:19:40,07:19:40,1376,13,,,,2728.86,0
19886100,07:20:14,07:20:14,1377,14,,,,3069.55,0
19886100,07:20:30,07:20:30,1378,15,,,,3216.39,0
19886100,07:21:13,07:21:13,1597,16,,,,3603.31,0
19886100,07:22:00,07:22:00,1599,17,,,,4172.8,
19886100,07:22:36,07:22:36,1600,18,,,,4364.66,0
19886100,07:24:36,07:24:36,1601,19,,,,4812.98,0
19886100,07:26:14,07:26:14,1602,20,,,,5280.83,0
19886100,07:27:50,07:27:50,1625,21,,,,5775.19,0
19886100,07:28:46,07:28:46,1626,22,,,,6014.79,0
19886100,07:29:52,07:29:52,8168,23,,,,6288.22,0
19886100,07:31:08,07:31:08,8655,24,,,,6633.69,0
19886100,07:32:00,07:32:00,8456,25,,1,,6831.4,
2014100,21:40:00,21:40:00,1493,1,,,1,0,
2014100,21:40:32,21:40:32,269,2,,,,224.33,0
2014100,21:41:14,21:41:14,270,3,,,,519.97,0
2014100,21:42:01,21:42:01,271,4,,,,770.59,0
2014100,21:42:47,21:42:47,272,5,,,,1043.34,0
2014100,21:43:26,21:43:26,273,6,,,,1244.94,0
2014100,21:44:00,21:44:00,274,7,,,,1422.73,0
2014100,21:44:24,21:44:24,275,8,,,,1552.61,0
2014100,21:44:54,21:44:54,1372,9,,,,1709.52,0
2014100,21:45:41,21:45:41,1373,10,,,,1993.08,0
2014100,21:46:27,21:46:27,1620,11,,,,2269.81,0
2014100,21:46:58,21:46:58,1621,12,,,,2418.65,0
2014100,21:47:42,21:47:42,1363,13,,,,2605.81,0
2014100,21:48:29,21:48:29,1597,14,,,,2881.24,0
2014100,21:50:00,21:50:00,1599,15,,,,3450.73,
2014100,21:50:25,21:50:25,1600,16,,,,3642.59,0
2014100,21:51:49,21:51:49,1601,17,,,,4090.91,0
2014100,21:52:58,21:52:58,1602,18,,,,4558.76,0
2014100,21:54:05,21:54:05,1625,19,,,,5053.12,0
2014100,21:54:44,21:54:44,1626,20,,,,5292.72,0
2014100,21:55:30,21:55:30,8168,21,,,,5566.15,0
2014100,21:56:24,21:56:24,8655,22,,,,5911.62,0
2014100,21:57:00,21:57:00,8456,23,,1,,6109.33,
21111110,18:00:00,18:00:00,1493,1,,,1,0,
21111110,18:00:22,18:00:22,269,2,,,,224.33,0
21111110,18:00:52,18:00:52,270,3,,,,519.97,0
21111110,18:01:24,18:01:24,271,4,,,,770.59,0
21111110,18:01:57,18:01:57,272,5,,,,1043.34,0
21111110,18:02:24,18:02:24,273,6,,,,1244.94,0
21111110,18:02:48,18:02:48,274,7,,,,1422.73,0
21111110,18:03:05,18:03:05,275,8,,,,1552.61,0
21111110,18:03:26,18:03:26,1372,9,,,,1709.52,0
21111110,18:03:58,18:03:58,1373,10,,,,1993.08,0
21111110,18:04:31,18:04:31,1620,11,,,,2269.81,0
21111110,18:04:52,18:04:52,1621,12,,,,2418.65,0
21111110,18:05:23,18:05:23,1363,13,,,,2605.81,0
21111110,18:05:56,18:05:56,1597,14,,,,2881.24,0
21111110,18:07:00,18:07:00,1599,15,,,,3450.73,
21111110,18:07:40,18:07:40,1600,16,,,,3642.59,0
21111110,18:09:52,18:09:52,1601,17,,,,4090.91,0
21111110,18:11:40,18:11:40,1602,18,,,,4558.76,0
21111110,18:13:25,18:13:25,1625,19,,,,5053.12,0
21111110,18:14:27,18:14:27,1626,20,,,,5292.72,0
21111110,18:15:39,18:15:39,8168,21,,,,5566.15,0
21111110,18:17:03,18:17:03,8655,22,,,,5911.62,0
21111110,18:18:00,18:18:00,8456,23,,1,,6109.33,
21257020,05:40:00,05:40:00,1493,1,,,1,0,
21257020,05:40:35,05:40:35,269,2,,,,224.33,0
21257020,05:41:22,05:41:22,270,3,,,,519.97,0
21257020,05:42:13,05:42:13,271,4,,,,770.59,0
21257020,05:43:04,05:43:04,272,5,,,,1043.34,0
21257020,05:43:46,05:43:46,273,6,,,,1244.94,0
21257020,05:44:24,05:44:24,274,7,,,,1422.73,0
21257020,05:44:51,05:44:51,275,8,,,,1552.61,0
21257020,05:45:24,05:45:24,1372,9,,,,1709.52,0
21257020,05:46:15,05:46:15,1373,10,,,,1993.08,0
21257020,05:47:06,05:47:06,1620,11,,,,2269.81,0
21257020,05:47:40,05:47:40,1621,12,,,,2418.65,0
21257020,05:48:28,05:48:28,1363,13,,,,2605.81,0
21257020,05:49:20,05:49:20,1597,14,,,,2881.24,0
21257020,05:51:00,05:51:00,1599,15,,,,3450.73,
21257020,05:51:29,05:51:29,1600,16,,,,3642.59,0
21257020,05:53:05,05:53:05,1601,17,,,,4090.91,0
21257020,05:54:23,05:54:23,1602,18,,,,4558.76,0
21257020,05:55:40,05:55:40,1625,19,,,,5053.12,0
21257020,05:56:25,05:56:25,1626,20,,,,5292.72,0
21257020,05:57:18,05:57:18,8168,21,,,,5566.15,0
21257020,05:58:18,05:58:18,8655,22,,,,5911.62,0
21257020,05:59:00,05:59:00,8456,23,,1,,6109.33,
21257030,05:40:00,05:40:00,1493,1,,,1,0,
21257030,05:40:35,05:40:35,269,2,,,,224.33,0
21257030,05:41:22,05:41:22,270,3,,,,519.97,0
21257030,05:42:13,05:42:13,271,4,,,,770.59,0
21257030,05:43:04,05:43:04,272,5,,,,1043.34,0
21257030,05:43:46,05:43:46,273,6,,,,1244.94,0
21257030,05:44:24,05:44:24,274,7,,,,1422.73,0
21257030,05:44:51,05:44:51,275,8,,,,1552.61,0
21257030,05:45:24,05:45:24,1372,9,,,,1709.52,0
21257030,05:46:15,05:46:15,1373,10,,,,1993.08,0
21257030,05:47:06,05:47:06,1620,11,,,,2269.81,0
21257030,05:47:40,05:47:40,1621,12,,,,2418.65,0
21257030,05:48:28,05:48:28,1363,13,,,,2605.81,0
21257030,05:49:20,05:49:20,1597,14,,,,2881.24,0
21257030,05:51:00,05:51:00,1599,15,,,,3450.73,
21257030,05:51:29,05:51:29,1600,16,,,,3642.59,0
21257030,05:53:05,05:53:05,1601,17,,,,4090.91,0
21257030,05:54:23,05:54:23,1602,18,,,,4558.76,0
21257030,05:55:40,05:55:40,1625,19,,,,5053.12,0
21257030,05:56:25,05:56:25,1626,20,,,,5292.72,0
21257030,05:57:18,05:57:18,8168,21,,,,5566.15,0
21257030,05:58:18,05:58:18,8655,22,,,,5911.62,0
21257030,05:59:00,05:59:00,8456,23,,1,,6109.33,
21257040,05:40:00,05:40:00,1493,1,,,1,0,
21257040,05:40:35,05:40:35,269,2,,,,224.33,0
21257040,05:41:22,05:41:22,270,3,,,,519.97,0
21257040,05:42:13,05:42:13,271,4,,,,770.59,0
21257040,05:43:04,05:43:04,272,5,,,,1043.34,0
21257040,05:43:46,05:43:46,273,6,,,,1244.94,0
21257040,05:44:24,05:44:24,274,7,,,,1422.73,0
21257040,05:44:51,05:44:51,275,8,,,,1552.61,0
21257040,05:45:24,05:45:24,1372,9,,,,1709.52,0
21257040,05:46:15,05:46:15,1373,10,,,,1993.08,0
21257040,05:47:06,05:47:06,1620,11,,,,2269.81,0
21257040,05:47:40,05:47:40,1621,12,,,,2418.65,0
21257040,05:48:28,05:48:28,1363,13,,,,2605.81,0
21257040,05:49:20,05:49:20,1597,14,,,,2881.24,0
21257040,05:51:00,05:51:00,1599,15,,,,3450.73,
21257040,05:51:29,05:51:29,1600,16,,,,3642.59,0
21257040,05:53:05,05:53:05,1601,17,,,,4090.91,0
21257040,05:54:23,05:54:23,1602,18,,,,4558.76,0
21257040,05:55:40,05:55:40,1625,19,,,,5053.12,0
21257040,05:56:25,05:56:25,1626,20,,,,5292.72,0
21257040,05:57:18,05:57:18,8168,21,,,,5566.15,0
21257040,05:58:18,05:58:18,8655,22,,,,5911.62,0
21257040,05:59:00,05:59:00,8456,23,,1,,6109.33,
21257050,05:40:00,05:40:00,1493,1,,,1,0,
21257050,05:40:35,05:40:35,269,2,,,,224.33,0
21257050,05:41:22,05:41:22,270,3,,,,519.97,0
21257050,05:42:13,05:42:13,271,4,,,,770.59,0
21257050,05:43:04,05:43:04,272,5,,,,1043.34,0
21257050,05:43:46,05:43:46,273,6,,,,1244.94,0
21257050,05:44:24,05:44:24,274,7,,,,1422.73,0
21257050,05:44:51,05:44:51,275,8,,,,1552.61,0
21257050,05:45:24,05:45:24,1372,9,,,,1709.52,0
21257050,05:46:15,05:46:15,1373,10,,,,1993.08,0
21257050,05:47:06,05:47:06,1620,11,,,,2269.81,0
21257050,05:47:40,05:47:40,1621,12,,,,2418.65,0
21257050,05:48:28,05:48:28,1363,13,,,,2605.81,0
21257050,05:49:20,05:49:20,1597,14,,,,2881.24,0
21257050,05:51:00,05:51:00,1599,15,,,,3450.73,
21257050,05:51:29,05:51:29,1600,16,,,,3642.59,0
21257050,05:53:05,05:53:05,1601,17,,,,4090.91,0
21257050,05:54:23,05:54:23,1602,18,,,,4558.76,0
21257050,05:55:40,05:55:40,1625,19,,,,5053.12,0
21257050,05:56:25,05:56:25,1626,20,,,,5292.72,0
21257050,05:57:18,05:57:18,8168,21,,,,5566.15,0
21257050,05:58:18,05:58:18,8655,22,,,,5911.62,0
21257050,05:59:00,05:59:00,8456,23,,1,,6109.33,
21257060,05:40:00,05:40:00,1493,1,,,1,0,
21257060,05:40:35,05:40:35,269,2,,,,224.33,0
21257060,05:41:22,05:41:22,270,3,,,,519.97,0
21257060,05:42:13,05:42:13,271,4,,,,770.59,0
21257060,05:43:04,05:43:04,272,5,,,,1043.34,0
21257060,05:43:46,05:43:46,273,6,,,,1244.94,0
21257060,05:44:24,05:44:24,274,7,,,,1422.73,0
21257060,05:44:51,05:44:51,275,8,,,,1552.61,0
21257060,05:45:24,05:45:24,1372,9,,,,1709.52,0
21257060,05:46:15,05:46:15,1373,10,,,,1993.08,0
21257060,05:47:06,05:47:06,1620,11,,,,2269.81,0
21257060,05:47:40,05:47:40,1621,12,,,,2418.65,0
21257060,05:48:28,05:48:28,1363,13,,,,2605.81,0
21257060,05:49:20,05:49:20,1597,14,,,,2881.24,0
21257060,05:51:00,05:51:00,1599,15,,,,3450.73,
21257060,05:51:29,05:51:29,1600,16,,,,3642.59,0
21257060,05:53:05,05:53:05,1601,17,,,,4090.91,0
21257060,05:54:23,05:54:23,1602,18,,,,4558.76,0
21257060,05:55:40,05:55:40,1625,19,,,,5053.12,0
21257060,05:56:25,05:56:25,1626,20,,,,5292.72,0
21257060,05:57:18,05:57:18,8168,21,,,,5566.15,0
21257060,05:58:18,05:58:18,8655,22,,,,5911.62,0
21257060,05:59:00,05:59:00,8456,23,,1,,6109.33,
21344110,15:00:00,15:00:00,1493,1,,,1,0,
21344110,15:00:22,15:00:22,269,2,,,,224.33,0
21344110,15:00:52,15:00:52,270,3,,,,519.97,0
21344110,15:01:24,15:01:24,271,4,,,,770.59,0
21344110,15:01:57,15:01:57,272,5,,,,1043.34,0
21344110,15:02:24,15:02:24,273,6,,,,1244.94,0
21344110,15:02:48,15:02:48,274,7,,,,1422.73,0
21344110,15:03:05,15:03:05,275,8,,,,1552.61,0
21344110,15:03:26,15:03:26,1372,9,,,,1709.52,0
21344110,15:03:58,15:03:58,1373,10,,,,1993.08,0
21344110,15:04:31,15:04:31,1620,11,,,,2269.81,0
21344110,15:04:52,15:04:52,1621,12,,,,2418.65,0
21344110,15:05:23,15:05:23,1363,13,,,,2605.81,0
21344110,15:05:56,15:05:56,1597,14,,,,2881.24,0
21344110,15:07:00,15:07:00,1599,15,,,,3450.73,
21344110,15:07:44,15:07:44,1600,16,,,,3642.59,0
21344110,15:10:08,15:10:08,1601,17,,,,4090.91,0
21344110,15:12:05,15:12:05,1602,18,,,,4558.76,0
21344110,15:14:00,15:14:00,1625,19,,,,5053.12,0
21344110,15:15:07,15:15:07,1626,20,,,,5292.72,0
21344110,15:16:27,15:16:27,8168,21,,,,5566.15,0
21344110,15:17:58,15:17:58,8655,22,,,,5911.62,0
21344110,15:19:00,15:19:00,8456,23,,1,,6109.33,
21965110,13:00:00,13:00:00,1493,1,,,1,0,
21965110,13:00:22,13:00:22,269,2,,,,224.33,0
21965110,13:00:52,13:00:52,270,3,,,,519.97,0
21965110,13:01:24,13:01:24,271,4,,,,770.59,0
21965110,13:01:57,13:01:57,272,5,,,,1043.34,0
21965110,13:02:24,13:02:24,273,6,,,,1244.94,0
21965110,13:02:48,13:02:48,274,7,,,,1422.73,0
21965110,13:03:05,13:03:05,275,8,,,,1552.61,0
21965110,13:03:26,13:03:26,1372,9,,,,1709.52,0
21965110,13:03:58,13:03:58,1373,10,,,,1993.08,0
21965110,13:04:31,13:04:31,1620,11,,,,2269.81,0
21965110,13:04:52,13:04:52,1621,12,,,,2418.65,0
21965110,13:05:23,13:05:23,1363,13,,,,2605.81,0
21965110,13:05:56,13:05:56,1597,14,,,,2881.24,0
21965110,13:07:00,13:07:00,1599,15,,,,3450.73,
21965110,13:07:44,13:07:44,1600,16,,,,3642.59,0
21965110,13:10:08,13:10:08,1601,17,,,,4090.91,0
21965110,13:12:05,13:12:05,1602,18,,,,4558.76,0
21965110,13:14:00,13:14:00,1625,19,,,,5053.12,0
21965110,13:15:07,13:15:07,1626,20,,,,5292.72,0
21965110,13:16:27,13:16:27,8168,21,,,,5566.15,0
21965110,13:17:58,13:17:58,8655,22,,,,5911.62,0
21965110,13:19:00,13:19:00,8456,23,,1,,6109.33,
2213020,13:40:00,13:40:00,1493,1,,,1,0,
2213020,13:40:32,13:40:32,269,2,,,,224.33,0
2213020,13:41:14,13:41:14,270,3,,,,519.97,0
2213020,13:42:01,13:42:01,271,4,,,,770.59,0
2213020,13:42:47,13:42:47,272,5,,,,1043.34,0
2213020,13:43:26,13:43:26,273,6,,,,1244.94,0
2213020,13:44:00,13:44:00,274,7,,,,1422.73,0
2213020,13:44:24,13:44:24,275,8,,,,1552.61,0
2213020,13:44:54,13:44:54,1372,9,,,,1709.52,0
2213020,13:45:41,13:45:41,1373,10,,,,1993.08,0
2213020,13:46:27,13:46:27,1620,11,,,,2269.81,0
2213020,13:46:58,13:46:58,1621,12,,,,2418.65,0
2213020,13:47:42,13:47:42,1363,13,,,,2605.81,0
2213020,13:48:29,13:48:29,1597,14,,,,2881.24,0
2213020,13:50:00,13:50:00,1599,15,,,,3450.73,
2213020,13:50:25,13:50:25,1600,16,,,,3642.59,0
2213020,13:51:49,13:51:49,1601,17,,,,4090.91,0
2213020,13:52:58,13:52:58,1602,18,,,,4558.76,0
2213020,13:54:05,13:54:05,1625,19,,,,5053.12,0
2213020,13:54:44,13:54:44,1626,20,,,,5292.72,0
2213020,13:55:30,13:55:30,8168,21,,,,5566.15,0
2213020,13:56:24,13:56:24,8655,22,,,,5911.62,0
2213020,13:57:00,13:57:00,8456,23,,1,,6109.33,
2213030,13:40:00,13:40:00,1493,1,,,1,0,
2213030,13:40:32,13:40:32,269,2,,,,224.33,0
2213030,13:41:14,13:41:14,270,3,,,,519.97,0
2213030,13:42:01,13:42:01,271,4,,,,770.59,0
2213030,13:42:47,13:42:47,272,5,,,,1043.34,0
2213030,13:43:26,13:43:26,273,6,,,,1244.94,0
2213030,13:44:00,13:44:00,274,7,,,,1422.73,0
2213030,13:44:24,13:44:24,275,8,,,,1552.61,0
2213030,13:44:54,13:44:54,1372,9,,,,1709.52,0
2213030,13:45:41,13:45:41,1373,10,,,,1993.08,0
2213030,13:46:27,13:46:27,1620,11,,,,2269.81,0
2213030,13:46:58,13:46:58,1621,12,,,,2418.65,0
2213030,13:47:42,13:47:42,1363,13,,,,2605.81,0
2213030,13:48:29,13:48:29,1597,14,,,,2881.24,0
2213030,13:50:00,13:50:00,1599,15,,,,3450.73,
2213030,13:50:25,13:50:25,1600,16,,,,3642.59,0
2213030,13:51:49,13:51:49,1601,17,,,,4090.91,0
2213030,13:52:58,13:52:58,1602,18,,,,4558.76,0
2213030,13:54:05,13:54:05,1625,19,,,,5053.12,0
2213030,13:54:44,13:54:44,1626,20,,,,5292.72,0
2213030,13:55:30,13:55:30,8168,21,,,,5566.15,0
2213030,13:56:24,13:56:24,8655,22,,,,5911.62,0
2213030,13:57:00,13:57:00,8456,23,,1,,6109.33,
2213040,13:40:00,13:40:00,1493,1,,,1,0,
2213040,13:40:32,13:40:32,269,2,,,,224.33,0
2213040,13:41:14,13:41:14,270,3,,,,519.97,0
2213040,13:42:01,13:42:01,271,4,,,,770.59,0
2213040,13:42:47,13:42:47,272,5,,,,1043.34,0
2213040,13:43:26,13:43:26,273,6,,,,1244.94,0
2213040,13:44:00,13:44:00,274,7,,,,1422.73,0
2213040,13:44:24,13:44:24,275,8,,,,1552.61,0
2213040,13:44:54,13:44:54,1372,9,,,,1709.52,0
2213040,13:45:41,13:45:41,1373,10,,,,1993.08,0
2213040,13:46:27,13:46:27,1620,11,,,,2269.81,0
2213040,13:46:58,13:46:58,1621,12,,,,2418.65,0
2213040,13:47:42,13:47:42,1363,13,,,,2605.81,0
2213040,13:48:29,13:48:29,1597,14,,,,2881.24,0
2213040,13:50:00,13:50:00,1599,15,,,,3450.73,
2213040,13:50:25,13:50:25,1600,16,,,,3642.59,0
2213040,13:51:49,13:51:49,1601,17,,,,4090.91,0
2213040,13:52:58,13:52:58,1602,18,,,,4558.76,0
2213040,13:54:05,13:54:05,1625,19,,,,5053.12,0
2213040,13:54:44,13:54:44,1626,20,,,,5292.72,0
2213040,13:55:30,13:55:30,8168,21,,,,5566.15,0
2213040,13:56:24,13:56:24,8655,22,,,,5911.62,0
2213040,13:57:00,13:57:00,8456,23,,1,,6109.33,
2213050,13:40:00,13:40:00,1493,1,,,1,0,
2213050,13:40:32,13:40:32,269,2,,,,224.33,0
2213050,13:41:14,13:41:14,270,3,,,,519.97,0
2213050,13:42:01,13:42:01,271,4,,,,770.59,0
2213050,13:42:47,13:42:47,272,5,,,,1043.34,0
2213050,13:43:26,13:43:26,273,6,,,,1244.94,0
2213050,13:44:00,13:44:00,274,7,,,,1422.73,0
2213050,13:44:24,13:44:24,275,8,,,,1552.61,0
2213050,13:44:54,13:44:54,1372,9,,,,1709.52,0
2213050,13:45:41,13:45:41,1373,10,,,,1993.08,0
2213050,13:46:27,13:46:27,1620,11,,,,2269.81,0
2213050,13:46:58,13:46:58,1621,12,,,,2418.65,0
2213050,13:47:42,13:47:42,1363,13,,,,2605.81,0
2213050,13:48:29,13:48:29,1597,14,,,,2881.24,0
2213050,13:50:00,13:50:00,1599,15,,,,3450.73,
2213050,13:50:25,13:50:25,1600,16,,,,3642.59,0
2213050,13:51:49,13:51:49,1601,17,,,,4090.91,0
2213050,13:52:58,13:52:58,1602,18,,,,4558.76,0
2213050,13:54:05,13:54:05,1625,19,,,,5053.12,0
2213050,13:54:44,13:54:44,1626,20,,,,5292.72,0
2213050,13:55:30,13:55:30,8168,21,,,,5566.15,0
2213050,13:56:24,13:56:24,8655,22,,,,5911.62,0
2213050,13:57:00,13:57:00,8456,23,,1,,6109.33,
2213060,13:40:00,13:40:00,1493,1,,,1,0,
2213060,13:40:32,13:40:32,269,2,,,,224.33,0
2213060,13:41:14,13:41:14,270,3,,,,519.97,0
2213060,13:42:01,13:42:01,271,4,,,,770.59,0
2213060,13:42:47,13:42:47,272,5,,,,1043.34,0
2213060,13:43:26,13:43:26,273,6,,,,1244.94,0
2213060,13:44:00,13:44:00,274,7,,,,1422.73,0
2213060,13:44:24,13:44:24,275,8,,,,1552.61,0
2213060,13:44:54,13:44:54,1372,9,,,,1709.52,0
2213060,13:45:41,13:45:41,1373,10,,,,1993.08,0
2213060,13:46:27,13:46:27,1620,11,,,,2269.81,0
2213060,13:46:58,13:46:58,1621,12,,,,2418.65,0
2213060,13:47:42,13:47:42,1363,13,,,,2605.81,0
2213060,13:48:29,13:48:29,1597,14,,,,2881.24,0
2213060,13:50:00,13:50:00,1599,15,,,,3450.73,
2213060,13:50:25,13:50:25,1600,16,,,,3642.59,0
2213060,13:51:49,13:51:49,1601,17,,,,4090.91,0
2213060,13:52:58,13:52:58,1602,18,,,,4558.76,0
2213060,13:54:05,13:54:05,1625,19,,,,5053.12,0
2213060,13:54:44,13:54:44,1626,20,,,,5292.72,0
2213060,13:55:30,13:55:30,8168,21,,,,5566.15,0
2213060,13:56:24,13:56:24,8655,22,,,,5911.62,0
2213060,13:57:00,13:57:00,8456,23,,1,,6109.33,
22208010,12:00:00,12:00:00,1493,1,,,1,0,
22208010,12:00:22,12:00:22,269,2,,,,224.33,0
22208010,12:00:52,12:00:52,270,3,,,,519.97,0
22208010,12:01:24,12:01:24,271,4,,,,770.59,0
22208010,12:01:57,12:01:57,272,5,,,,1043.34,0
22208010,12:02:24,12:02:24,273,6,,,,1244.94,0
22208010,12:02:48,12:02:48,274,7,,,,1422.73,0
22208010,12:03:05,12:03:05,275,8,,,,1552.61,0
22208010,12:03:26,12:03:26,1372,9,,,,1709.52,0
22208010,12:03:58,12:03:58,1373,10,,,,1993.08,0
22208010,12:04:31,12:04:31,1620,11,,,,2269.81,0
22208010,12:04:52,12:04:52,1621,12,,,,2418.65,0
22208010,12:05:23,12:05:23,1363,13,,,,2605.81,0
22208010,12:05:56,12:05:56,1597,14,,,,2881.24,0
22208010,12:07:00,12:07:00,1599,15,,,,3450.73,
22208010,12:07:44,12:07:44,1600,16,,,,3642.59,0
22208010,12:10:08,12:10:08,1601,17,,,,4090.91,0
22208010,12:12:05,12:12:05,1602,18,,,,4558.76,0
22208010,12:14:00,12:14:00,1625,19,,,,5053.12,0
22208010,12:15:07,12:15:07,1626,20,,,,5292.72,0
22208010,12:16:27,12:16:27,8168,21,,,,5566.15,0
22208010,12:17:58,12:17:58,8655,22,,,,5911.62,0
22208010,12:19:00,12:19:00,8456,23,,1,,6109.33,
22208080,12:00:00,12:00:00,1493,1,,,1,0,
22208080,12:00:22,12:00:22,269,2,,,,224.33,0
22208080,12:00:52,12:00:52,270,3,,,,519.97,0
22208080,12:01:24,12:01:24,271,4,,,,770.59,0
22208080,12:01:57,12:01:57,272,5,,,,1043.34,0
22208080,12:02:24,12:02:24,273,6,,,,1244.94,0
22208080,12:02:48,12:02:48,274,7,,,,1422.73,0
22208080,12:03:05,12:03:05,275,8,,,,1552.61,0
22208080,12:03:26,12:03:26,1372,9,,,,1709.52,0
22208080,12:03:58,12:03:58,1373,10,,,,1993.08,0
22208080,12:04:31,12:04:31,1620,11,,,,2269.81,0
22208080,12:04:52,12:04:52,1621,12,,,,2418.65,0
22208080,12:05:23,12:05:23,1363,13,,,,2605.81,0
22208080,12:05:56,12:05:56,1597,14,,,,2881.24,0
22208080,12:07:00,12:07:00,1599,15,,,,3450.73,
22208080,12:07:44,12:07:44,1600,16,,,,3642.59,0
22208080,12:10:08,12:10:08,1601,17,,,,4090.91,0
22208080,12:12:05,12:12:05,1602,18,,,,4558.76,0
22208080,12:14:00,12:14:00,1625,19,,,,5053.12,0
22208080,12:15:07,12:15:07,1626,20,,,,5292.72,0
22208080,12:16:27,12:16:27,8168,21,,,,5566.15,0
22208080,12:17:58,12:17:58,8655,22,,,,5911.62,0
22208080,12:19:00,12:19:00,8456,23,,1,,6109.33,
22208090,12:00:00,12:00:00,1493,1,,,1,0,
22208090,12:00:22,12:00:22,269,2,,,,224.33,0
22208090,12:00:52,12:00:52,270,3,,,,519.97,0
22208090,12:01:24,12:01:24,271,4,,,,770.59,0
22208090,12:01:57,12:01:57,272,5,,,,1043.34,0
22208090,12:02:24,12:02:24,273,6,,,,1244.94,0
22208090,12:02:48,12:02:48,274,7,,,,1422.73,0
22208090,12:03:05,12:03:05,275,8,,,,1552.61,0
22208090,12:03:26,12:03:26,1372,9,,,,1709.52,0
22208090,12:03:58,12:03:58,1373,10,,,,1993.08,0
22208090,12:04:31,12:04:31,1620,11,,,,2269.81,0
22208090,12:04:52,12:04:52,1621,12,,,,2418.65,0
22208090,12:05:23,12:05:23,1363,13,,,,2605.81,0
22208090,12:05:56,12:05:56,1597,14,,,,2881.24,0
22208090,12:07:00,12:07:00,1599,15,,,,3450.73,
22208090,12:07:44,12:07:44,1600,16,,,,3642.59,0
22208090,12:10:08,12:10:08,1601,17,,,,4090.91,0
22208090,12:12:05,12:12:05,1602,18,,,,4558.76,0
22208090,12:14:00,12:14:00,1625,19,,,,5053.12,0
22208090,12:15:07,12:15:07,1626,20,,,,5292.72,0
22208090,12:16:27,12:16:27,8168,21,,,,5566.15,0
22208090,12:17:58,12:17:58,8655,22,,,,5911.62,0
22208090,12:19:00,12:19:00,8456,23,,1,,6109.33,
22212010,13:00:00,13:00:00,1493,1,,,1,0,
22212010,13:00:22,13:00:22,269,2,,,,224.33,0
22212010,13:00:52,13:00:52,270,3,,,,519.97,0
22212010,13:01:24,13:01:24,271,4,,,,770.59,0
22212010,13:01:57,13:01:57,272,5,,,,1043.34,0
22212010,13:02:24,13:02:24,273,6,,,,1244.94,0
22212010,13:02:48,13:02:48,274,7,,,,1422.73,0
22212010,13:03:05,13:03:05,275,8,,,,1552.61,0
22212010,13:03:26,13:03:26,1372,9,,,,1709.52,0
22212010,13:03:58,13:03:58,1373,10,,,,1993.08,0
22212010,13:04:31,13:04:31,1620,11,,,,2269.81,0
22212010,13:04:52,13:04:52,1621,12,,,,2418.65,0
22212010,13:05:23,13:05:23,1363,13,,,,2605.81,0
22212010,13:05:56,13:05:56,1597,14,,,,2881.24,0
22212010,13:07:00,13:07:00,1599,15,,,,3450.73,
22212010,13:07:44,13:07:44,1600,16,,,,3642.59,0
22212010,13:10:08,13:10:08,1601,17,,,,4090.91,0
22212010,13:12:05,13:12:05,1602,18,,,,4558.76,0
22212010,13:14:00,13:14:00,1625,19,,,,5053.12,0
22212010,13:15:07,13:15:07,1626,20,,,,5292.72,0
22212010,13:16:27,13:16:27,8168,21,,,,5566.15,0
22212010,13:17:58,13:17:58,8655,22,,,,5911.62,0
22212010,13:19:00,13:19:00,8456,23,,1,,6109.33,
22212080,13:00:00,13:00:00,1493,1,,,1,0,
22212080,13:00:22,13:00:22,269,2,,,,224.33,0
22212080,13:00:52,13:00:52,270,3,,,,519.97,0
22212080,13:01:24,13:01:24,271,4,,,,770.59,0
22212080,13:01:57,13:01:57,272,5,,,,1043.34,0
22212080,13:02:24,13:02:24,273,6,,,,1244.94,0
22212080,13:02:48,13:02:48,274,7,,,,1422.73,0
22212080,13:03:05,13:03:05,275,8,,,,1552.61,0
22212080,13:03:26,13:03:26,1372,9,,,,1709.52,0
22212080,13:03:58,13:03:58,1373,10,,,,1993.08,0
22212080,13:04:31,13:04:31,1620,11,,,,2269.81,0
22212080,13:04:52,13:04:52,1621,12,,,,2418.65,0
22212080,13:05:23,13:05:23,1363,13,,,,2605.81,0
22212080,13:05:56,13:05:56,1597,14,,,,2881.24,0
22212080,13:07:00,13:07:00,1599,15,,,,3450.73,
22212080,13:07:44,13:07:44,1600,16,,,,3642.59,0
22212080,13:10:08,13:10:08,1601,17,,,,4090.91,0
22212080,13:12:05,13:12:05,1602,18,,,,4558.76,0
22212080,13:14:00,13:14:00,1625,19,,,,5053.12,0
22212080,13:15:07,13:15:07,1626,20,,,,5292.72,0
22212080,13:16:27,13:16:27,8168,21,,,,5566.15,0
22212080,13:17:58,13:17:58,8655,22,,,,5911.62,0
22212080,13:19:00,13:19:00,8456,23,,1,,6109.33,
22212090,13:00:00,13:00:00,1493,1,,,1,0,
22212090,13:00:22,13:00:22,269,2,,,,224.33,0
22212090,13:00:52,13:00:52,270,3,,,,519.97,0
22212090,13:01:24,13:01:24,271,4,,,,770.59,0
22212090,13:01:57,13:01:57,272,5,,,,1043.34,0
22212090,13:02:24,13:02:24,273,6,,,,1244.94,0
22212090,13:02:48,13:02:48,274,7,,,,1422.73,0
22212090,13:03:05,13:03:05,275,8,,,,1552.61,0
22212090,13:03:26,13:03:26,1372,9,,,,1709.52,0
22212090,13:03:58,13:03:58,1373,10,,,,1993.08,0
22212090,13:04:31,13:04:31,1620,11,,,,2269.81,0
22212090,13:04:52,13:04:52,1621,12,,,,2418.65,0
22212090,13:05:23,13:05:23,1363,13,,,,2605.81,0
22212090,13:05:56,13:05:56,1597,14,,,,2881.24,0
22212090,13:07:00,13:07:00,1599,15,,,,3450.73,
22212090,13:07:44,13:07:44,1600,16,,,,3642.59,0
22212090,13:10:08,13:10:08,1601,17,,,,4090.91,0
22212090,13:12:05,13:12:05,1602,18,,,,4558.76,0
22212090,13:14:00,13:14:00,1625,19,,,,5053.12,0
22212090,13:15:07,13:15:07,1626,20,,,,5292.72,0
22212090,13:16:27,13:16:27,8168,21,,,,5566.15,0
22212090,13:17:58,13:17:58,8655,22,,,,5911.62,0
22212090,13:19:00,13:19:00,8456,23,,1,,6109.33,
22499010,21:00:00,21:00:00,1493,1,,,1,0,
22499010,21:00:19,21:00:19,269,2,,,,224.33,0
22499010,21:00:44,21:00:44,270,3,,,,519.97,0
22499010,21:01:12,21:01:12,271,4,,,,770.59,0
22499010,21:01:40,21:01:40,272,5,,,,1043.34,0
22499010,21:02:03,21:02:03,273,6,,,,1244.94,0
22499010,21:02:24,21:02:24,274,7,,,,1422.73,0
22499010,21:02:38,21:02:38,275,8,,,,1552.61,0
22499010,21:02:56,21:02:56,1372,9,,,,1709.52,0
22499010,21:03:24,21:03:24,1373,10,,,,1993.08,0
22499010,21:03:52,21:03:52,1620,11,,,,2269.81,0
22499010,21:04:10,21:04:10,1621,12,,,,2418.65,0
22499010,21:04:37,21:04:37,1363,13,,,,2605.81,0
22499010,21:05:05,21:05:05,1597,14,,,,2881.24,0
22499010,21:06:00,21:06:00,1599,15,,,,3450.73,
22499010,21:06:36,21:06:36,1600,16,,,,3642.59,0
22499010,21:08:36,21:08:36,1601,17,,,,4090.91,0
22499010,21:10:14,21:10:14,1602,18,,,,4558.76,0
22499010,21:11:50,21:11:50,1625,19,,,,5053.12,0
22499010,21:12:46,21:12:46,1626,20,,,,5292.72,0
22499010,21:13:52,21:13:52,8168,21,,,,5566.15,0
22499010,21:15:08,21:15:08,8655,22,,,,5911.62,0
22499010,21:16:00,21:16:00,8456,23,,1,,6109.33,
22499080,21:00:00,21:00:00,1493,1,,,1,0,
22499080,21:00:19,21:00:19,269,2,,,,224.33,0
22499080,21:00:44,21:00:44,270,3,,,,519.97,0
22499080,21:01:12,21:01:12,271,4,,,,770.59,0
22499080,21:01:40,21:01:40,272,5,,,,1043.34,0
22499080,21:02:03,21:02:03,273,6,,,,1244.94,0
22499080,21:02:24,21:02:24,274,7,,,,1422.73,0
22499080,21:02:38,21:02:38,275,8,,,,1552.61,0
22499080,21:02:56,21:02:56,1372,9,,,,1709.52,0
22499080,21:03:24,21:03:24,1373,10,,,,1993.08,0
22499080,21:03:52,21:03:52,1620,11,,,,2269.81,0
22499080,21:04:10,21:04:10,1621,12,,,,2418.65,0
22499080,21:04:37,21:04:37,1363,13,,,,2605.81,0
22499080,21:05:05,21:05:05,1597,14,,,,2881.24,0
22499080,21:06:00,21:06:00,1599,15,,,,3450.73,
22499080,21:06:36,21:06:36,1600,16,,,,3642.59,0
22499080,21:08:36,21:08:36,1601,17,,,,4090.91,0
22499080,21:10:14,21:10:14,1602,18,,,,4558.76,0
22499080,21:11:50,21:11:50,1625,19,,,,5053.12,0
22499080,21:12:46,21:12:46,1626,20,,,,5292.72,0
22499080,21:13:52,21:13:52,8168,21,,,,5566.15,0
22499080,21:15:08,21:15:08,8655,22,,,,5911.62,0
22499080,21:16:00,21:16:00,8456,23,,1,,6109.33,
22499090,21:00:00,21:00:00,1493,1,,,1,0,
22499090,21:00:19,21:00:19,269,2,,,,224.33,0
22499090,21:00:44,21:00:44,270,3,,,,519.97,0
22499090,21:01:12,21:01:12,271,4,,,,770.59,0
22499090,21:01:40,21:01:40,272,5,,,,1043.34,0
22499090,21:02:03,21:02:03,273,6,,,,1244.94,0
22499090,21:02:24,21:02:24,274,7,,,,1422.73,0
22499090,21:02:38,21:02:38,275,8,,,,1552.61,0
22499090,21:02:56,21:02:56,1372,9,,,,1709.52,0
22499090,21:03:24,21:03:24,1373,10,,,,1993.08,0
22499090,21:03:52,21:03:52,1620,11,,,,2269.81,0
22499090,21:04:10,21:04:10,1621,12,,,,2418.65,0
22499090,21:04:37,21:04:37,1363,13,,,,2605.81,0
22499090,21:05:05,21:05:05,1597,14,,,,2881.24,0
22499090,21:06:00,21:06:00,1599,15,,,,3450.73,
22499090,21:06:36,21:06:36,1600,16,,,,3642.59,0
22499090,21:08:36,21:08:36,1601,17,,,,4090.91,0
22499090,21:10:14,21:10:14,1602,18,,,,4558.76,0
22499090,21:11:50,21:11:50,1625,19,,,,5053.12,0
22499090,21:12:46,21:12:46,1626,20,,,,5292.72,0
22499090,21:13:52,21:13:52,8168,21,,,,5566.15,0
22499090,21:15:08,21:15:08,8655,22,,,,5911.62,0
22499090,21:16:00,21:16:00,8456,23,,1,,6109.33,
23011020,15:10:00,15:10:00,1493,1,,,1,0,
23011020,15:10:42,15:10:42,269,2,,,,224.33,0
23011020,15:11:37,15:11:37,270,3,,,,519.97,0
23011020,15:12:37,15:12:37,271,4,,,,770.59,0
23011020,15:13:37,15:13:37,272,5,,,,1043.34,0
23011020,15:14:27,15:14:27,273,6,,,,1244.94,0
23011020,15:15:12,15:15:12,274,7,,,,1422.73,0
23011020,15:15:44,15:15:44,275,8,,,,1552.61,0
23011020,15:16:23,15:16:23,1372,9,,,,1709.52,0
23011020,15:17:23,15:17:23,1373,10,,,,1993.08,0
23011020,15:18:24,15:18:24,1620,11,,,,2269.81,0
23011020,15:19:03,15:19:03,1621,12,,,,2418.65,0
23011020,15:20:01,15:20:01,1363,13,,,,2605.81,0
23011020,15:21:01,15:21:01,1597,14,,,,2881.24,0
23011020,15:23:00,15:23:00,1599,15,,,,3450.73,
23011020,15:23:36,15:23:36,1600,16,,,,3642.59,0
23011020,15:25:36,15:25:36,1601,17,,,,4090.91,0
23011020,15:27:14,15:27:14,1602,18,,,,4558.76,0
23011020,15:28:50,15:28:50,1625,19,,,,5053.12,0
23011020,15:29:46,15:29:46,1626,20,,,,5292.72,0
23011020,15:30:52,15:30:52,8168,21,,,,5566.15,0
23011020,15:32:08,15:32:08,8655,22,,,,5911.62,0
23011020,15:33:00,15:33:00,8456,23,,1,,6109.33,
23011030,15:10:00,15:10:00,1493,1,,,1,0,
23011030,15:10:42,15:10:42,269,2,,,,224.33,0
23011030,15:11:37,15:11:37,270,3,,,,519.97,0
23011030,15:12:37,15:12:37,271,4,,,,770.59,0
23011030,15:13:37,15:13:37,272,5,,,,1043.34,0
23011030,15:14:27,15:14:27,273,6,,,,1244.94,0
23011030,15:15:12,15:15:12,274,7,,,,1422.73,0
23011030,15:15:44,15:15:44,275,8,,,,1552.61,0
23011030,15:16:23,15:16:23,1372,9,,,,1709.52,0
23011030,15:17:23,15:17:23,1373,10,,,,1993.08,0
23011030,15:18:24,15:18:24,1620,11,,,,2269.81,0
23011030,15:19:03,15:19:03,1621,12,,,,2418.65,0
23011030,15:20:01,15:20:01,1363,13,,,,2605.81,0
23011030,15:21:01,15:21:01,1597,14,,,,2881.24,0
23011030,15:23:00,15:23:00,1599,15,,,,3450.73,
23011030,15:23:36,15:23:36,1600,16,,,,3642.59,0
23011030,15:25:36,15:25:36,1601,17,,,,4090.91,0
23011030,15:27:14,15:27:14,1602,18,,,,4558.76,0
23011030,15:28:50,15:28:50,1625,19,,,,5053.12,0
23011030,15:29:46,15:29:46,1626,20,,,,5292.72,0
23011030,15:30:52,15:30:52,8168,21,,,,5566.15,0
23011030,15:32:08,15:32:08,8655,22,,,,5911.62,0
23011030,15:33:00,15:33:00,8456,23,,1,,6109.33,
23011040,15:10:00,15:10:00,1493,1,,,1,0,
23011040,15:10:42,15:10:42,269,2,,,,224.33,0
23011040,15:11:37,15:11:37,270,3,,,,519.97,0
23011040,15:12:37,15:12:37,271,4,,,,770.59,0
23011040,15:13:37,15:13:37,272,5,,,,1043.34,0
23011040,15:14:27,15:14:27,273,6,,,,1244.94,0
23011040,15:15:12,15:15:12,274,7,,,,1422.73,0
23011040,15:15:44,15:15:44,275,8,,,,1552.61,0
23011040,15:16:23,15:16:23,1372,9,,,,1709.52,0
23011040,15:17:23,15:17:23,1373,10,,,,1993.08,0
23011040,15:18:24,15:18:24,1620,11,,,,2269.81,0
23011040,15:19:03,15:19:03,1621,12,,,,2418.65,0
23011040,15:20:01,15:20:01,1363,13,,,,2605.81,0
23011040,15:21:01,15:21:01,1597,14,,,,2881.24,0
23011040,15:23:00,15:23:00,1599,15,,,,3450.73,
23011040,15:23:36,15:23:36,1600,16,,,,3642.59,0
23011040,15:25:36,15:25:36,1601,17,,,,4090.91,0
23011040,15:27:14,15:27:14,1602,18,,,,4558.76,0
23011040,15:28:50,15:28:50,1625,19,,,,5053.12,0
23011040,15:29:46,15:29:46,1626,20,,,,5292.72,0
23011040,15:30:52,15:30:52,8168,21,,,,5566.15,0
23011040,15:32:08,15:32:08,8655,22,,,,5911.62,0
23011040,15:33:00,15:33:00,8456,23,,1,,6109.33,
23011050,15:10:00,15:10:00,1493,1,,,1,0,
23011050,15:10:42,15:10:42,269,2,,,,224.33,0
23011050,15:11:37,15:11:37,270,3,,,,519.97,0
23011050,15:12:37,15:12:37,271,4,,,,770.59,0
23011050,15:13:37,15:13:37,272,5,,,,1043.34,0
23011050,15:14:27,15:14:27,273,6,,,,1244.94,0
23011050,15:15:12,15:15:12,274,7,,,,1422.73,0
23011050,15:15:44,15:15:44,275,8,,,,1552.61,0
23011050,15:16:23,15:16:23,1372,9,,,,1709.52,0
23011050,15:17:23,15:17:23,1373,10,,,,1993.08,0
23011050,15:18:24,15:18:24,1620,11,,,,2269.81,0
23011050,15:19:03,15:19:03,1621,12,,,,2418.65,0
23011050,15:20:01,15:20:01,1363,13,,,,2605.81,0
23011050,15:21:01,15:21:01,1597,14,,,,2881.24,0
23011050,15:23:00,15:23:00,1599,15,,,,3450.73,
23011050,15:23:36,15:23:36,1600,16,,,,3642.59,0
23011050,15:25:36,15:25:36,1601,17,,,,4090.91,0
23011050,15:27:14,15:27:14,1602,18,,,,4558.76,0
23011050,15:28:50,15:28:50,1625,19,,,,5053.12,0
23011050,15:29:46,15:29:46,1626,20,,,,5292.72,0
23011050,15:30:52,15:30:52,8168,21,,,,5566.15,0
23011050,15:32:08,15:32:08,8655,22,,,,5911.62,0
23011050,15:33:00,15:33:00,8456,23,,1,,6109.33,
23011060,15:10:00,15:10:00,1493,1,,,1,0,
23011060,15:10:42,15:10:42,269,2,,,,224.33,0
23011060,15:11:37,15:11:37,270,3,,,,519.97,0
23011060,15:12:37,15:12:37,271,4,,,,770.59,0
23011060,15:13:37,15:13:37,272,5,,,,1043.34,0
23011060,15:14:27,15:14:27,273,6,,,,1244.94,0
23011060,15:15:12,15:15:12,274,7,,,,1422.73,0
23011060,15:15:44,15:15:44,275,8,,,,1552.61,0
23011060,15:16:23,15:16:23,1372,9,,,,1709.52,0
23011060,15:17:23,15:17:23,1373,10,,,,1993.08,0
23011060,15:18:24,15:18:24,1620,11,,,,2269.81,0
23011060,15:19:03,15:19:03,1621,12,,,,2418.65,0
23011060,15:20:01,15:20:01,1363,13,,,,2605.81,0
23011060,15:21:01,15:21:01,1597,14,,,,2881.24,0
23011060,15:23:00,15:23:00,1599,15,,,,3450.73,
23011060,15:23:36,15:23:36,1600,16,,,,3642.59,0
23011060,15:25:36,15:25:36,1601,17,,,,4090.91,0
23011060,15:27:14,15:27:14,1602,18,,,,4558.76,0
23011060,15:28:50,15:28:50,1625,19,,,,5053.12,0
23011060,15:29:46,15:29:46,1626,20,,,,5292.72,0
23011060,15:30:52,15:30:52,8168,21,,,,5566.15,0
23011060,15:32:08,15:32:08,8655,22,,,,5911.62,0
23011060,15:33:00,15:33:00,8456,23,,1,,6109.33,
23441070,09:00:00,09:00:00,1493,1,,,1,0,
23441070,09:00:19,09:00:19,269,2,,,,224.33,0
23441070,09:00:44,09:00:44,270,3,,,,519.97,0
23441070,09:01:12,09:01:12,271,4,,,,770.59,0
23441070,09:01:40,09:01:40,272,5,,,,1043.34,0
23441070,09:02:03,09:02:03,273,6,,,,1244.94,0
23441070,09:02:24,09:02:24,274,7,,,,1422.73,0
23441070,09:02:38,09:02:38,275,8,,,,1552.61,0
23441070,09:02:56,09:02:56,1372,9,,,,1709.52,0
23441070,09:03:24,09:03:24,1373,10,,,,1993.08,0
23441070,09:03:52,09:03:52,1620,11,,,,2269.81,0
23441070,09:04:10,09:04:10,1621,12,,,,2418.65,0
23441070,09:04:37,09:04:37,1363,13,,,,2605.81,0
23441070,09:05:05,09:05:05,1597,14,,,,2881.24,0
23441070,09:06:00,09:06:00,1599,15,,,,3450.73,
23441070,09:06:36,09:06:36,1600,16,,,,3642.59,0
23441070,09:08:36,09:08:36,1601,17,,,,4090.91,0
23441070,09:10:14,09:10:14,1602,18,,,,4558.76,0
23441070,09:11:50,09:11:50,1625,19,,,,5053.12,0
23441070,09:12:46,09:12:46,1626,20,,,,5292.72,0
23441070,09:13:52,09:13:52,8168,21,,,,5566.15,0
23441070,09:15:08,09:15:08,8655,22,,,,5911.62,0
23441070,09:16:00,09:16:00,8456,23,,1,,6109.33,
23628020,11:40:00,11:40:00,1493,1,,,1,0,
23628020,11:40:32,11:40:32,269,2,,,,224.33,0
23628020,11:41:14,11:41:14,270,3,,,,519.97,0
23628020,11:42:01,11:42:01,271,4,,,,770.59,0
23628020,11:42:47,11:42:47,272,5,,,,1043.34,0
23628020,11:43:26,11:43:26,273,6,,,,1244.94,0
23628020,11:44:00,11:44:00,274,7,,,,1422.73,0
23628020,11:44:24,11:44:24,275,8,,,,1552.61,0
23628020,11:44:54,11:44:54,1372,9,,,,1709.52,0
23628020,11:45:41,11:45:41,1373,10,,,,1993.08,0
23628020,11:46:27,11:46:27,1620,11,,,,2269.81,0
23628020,11:46:58,11:46:58,1621,12,,,,2418.65,0
23628020,11:47:42,11:47:42,1363,13,,,,2605.81,0
23628020,11:48:29,11:48:29,1597,14,,,,2881.24,0
23628020,11:50:00,11:50:00,1599,15,,,,3450.73,
23628020,11:50:25,11:50:25,1600,16,,,,3642.59,0
23628020,11:51:49,11:51:49,1601,17,,,,4090.91,0
23628020,11:52:58,11:52:58,1602,18,,,,4558.76,0
23628020,11:54:05,11:54:05,1625,19,,,,5053.12,0
23628020,11:54:44,11:54:44,1626,20,,,,5292.72,0
23628020,11:55:30,11:55:30,8168,21,,,,5566.15,0
23628020,11:56:24,11:56:24,8655,22,,,,5911.62,0
23628020,11:57:00,11:57:00,8456,23,,1,,6109.33,
23628030,11:40:00,11:40:00,1493,1,,,1,0,
23628030,11:40:32,11:40:32,269,2,,,,224.33,0
23628030,11:41:14,11:41:14,270,3,,,,519.97,0
23628030,11:42:01,11:42:01,271,4,,,,770.59,0
23628030,11:42:47,11:42:47,272,5,,,,1043.34,0
23628030,11:43:26,11:43:26,273,6,,,,1244.94,0
23628030,11:44:00,11:44:00,274,7,,,,1422.73,0
23628030,11:44:24,11:44:24,275,8,,,,1552.61,0
23628030,11:44:54,11:44:54,1372,9,,,,1709.52,0
23628030,11:45:41,11:45:41,1373,10,,,,1993.08,0
23628030,11:46:27,11:46:27,1620,11,,,,2269.81,0
23628030,11:46:58,11:46:58,1621,12,,,,2418.65,0
23628030,11:47:42,11:47:42,1363,13,,,,2605.81,0
23628030,11:48:29,11:48:29,1597,14,,,,2881.24,0
23628030,11:50:00,11:50:00,1599,15,,,,3450.73,
23628030,11:50:25,11:50:25,1600,16,,,,3642.59,0
23628030,11:51:49,11:51:49,1601,17,,,,4090.91,0
23628030,11:52:58,11:52:58,1602,18,,,,4558.76,0
23628030,11:54:05,11:54:05,1625,19,,,,5053.12,0
23628030,11:54:44,11:54:44,1626,20,,,,5292.72,0
23628030,11:55:30,11:55:30,8168,21,,,,5566.15,0
23628030,11:56:24,11:56:24,8655,22,,,,5911.62,0
23628030,11:57:00,11:57:00,8456,23,,1,,6109.33,
23628040,11:40:00,11:40:00,1493,1,,,1,0,
23628040,11:40:32,11:40:32,269,2,,,,224.33,0
23628040,11:41:14,11:41:14,270,3,,,,519.97,0
23628040,11:42:01,11:42:01,271,4,,,,770.59,0
23628040,11:42:47,11:42:47,272,5,,,,1043.34,0
23628040,11:43:26,11:43:26,273,6,,,,1244.94,0
23628040,11:44:00,11:44:00,274,7,,,,1422.73,0
23628040,11:44:24,11:44:24,275,8,,,,1552.61,0
23628040,11:44:54,11:44:54,1372,9,,,,1709.52,0
23628040,11:45:41,11:45:41,1373,10,,,,1993.08,0
23628040,11:46:27,11:46:27,1620,11,,,,2269.81,0
23628040,11:46:58,11:46:58,1621,12,,,,2418.65,0
23628040,11:47:42,11:47:42,1363,13,,,,2605.81,0
23628040,11:48:29,11:48:29,1597,14,,,,2881.24,0
23628040,11:50:00,11:50:00,1599,15,,,,3450.73,
23628040,11:50:25,11:50:25,1600,16,,,,3642.59,0
23628040,11:51:49,11:51:49,1601,17,,,,4090.91,0
23628040,11:52:58,11:52:58,1602,18,,,,4558.76,0
23628040,11:54:05,11:54:05,1625,19,,,,5053.12,0
23628040,11:54:44,11:54:44,1626,20,,,,5292.72,0
23628040,11:55:30,11:55:30,8168,21,,,,5566.15,0
23628040,11:56:24,11:56:24,8655,22,,,,5911.62,0
23628040,11:57:00,11:57:00,8456,23,,1,,6109.33,
23628050,11:40:00,11:40:00,1493,1,,,1,0,
23628050,11:40:32,11:40:32,269,2,,,,224.33,0
23628050,11:41:14,11:41:14,270,3,,,,519.97,0
23628050,11:42:01,11:42:01,271,4,,,,770.59,0
23628050,11:42:47,11:42:47,272,5,,,,1043.34,0
23628050,11:43:26,11:43:26,273,6,,,,1244.94,0
23628050,11:44:00,11:44:00,274,7,,,,1422.73,0
23628050,11:44:24,11:44:24,275,8,,,,1552.61,0
23628050,11:44:54,11:44:54,1372,9,,,,1709.52,0
23628050,11:45:41,11:45:41,1373,10,,,,1993.08,0
23628050,11:46:27,11:46:27,1620,11,,,,2269.81,0
23628050,11:46:58,11:46:58,1621,12,,,,2418.65,0
23628050,11:47:42,11:47:42,1363,13,,,,2605.81,0
23628050,11:48:29,11:48:29,1597,14,,,,2881.24,0
23628050,11:50:00,11:50:00,1599,15,,,,3450.73,
23628050,11:50:25,11:50:25,1600,16,,,,3642.59,0
23628050,11:51:49,11:51:49,1601,17,,,,4090.91,0
23628050,11:52:58,11:52:58,1602,18,,,,4558.76,0
23628050,11:54:05,11:54:05,1625,19,,,,5053.12,0
23628050,11:54:44,11:54:44,1626,20,,,,5292.72,0
23628050,11:55:30,11:55:30,8168,21,,,,5566.15,0
23628050,11:56:24,11:56:24,8655,22,,,,5911.62,0
23628050,11:57:00,11:57:00,8456,23,,1,,6109.33,
23628060,11:40:00,11:40:00,1493,1,,,1,0,
23628060,11:40:32,11:40:32,269,2,,,,224.33,0
23628060,11:41:14,11:41:14,270,3,,,,519.97,0
23628060,11:42:01,11:42:01,271,4,,,,770.59,0
23628060,11:42:47,11:42:47,272,5,,,,1043.34,0
23628060,11:43:26,11:43:26,273,6,,,,1244.94,0
23628060,11:44:00,11:44:00,274,7,,,,1422.73,0
23628060,11:44:24,11:44:24,275,8,,,,1552.61,0
23628060,11:44:54,11:44:54,1372,9,,,,1709.52,0
23628060,11:45:41,11:45:41,1373,10,,,,1993.08,0
23628060,11:46:27,11:46:27,1620,11,,,,2269.81,0
23628060,11:46:58,11:46:58,1621,12,,,,2418.65,0
23628060,11:47:42,11:47:42,1363,13,,,,2605.81,0
23628060,11:48:29,11:48:29,1597,14,,,,2881.24,0
23628060,11:50:00,11:50:00,1599,15,,,,3450.73,
23628060,11:50:25,11:50:25,1600,16,,,,3642.59,0
23628060,11:51:49,11:51:49,1601,17,,,,4090.91,0
23628060,11:52:58,11:52:58,1602,18,,,,4558.76,0
23628060,11:54:05,11:54:05,1625,19,,,,5053.12,0
23628060,11:54:44,11:54:44,1626,20,,,,5292.72,0
23628060,11:55:30,11:55:30,8168,21,,,,5566.15,0
23628060,11:56:24,11:56:24,8655,22,,,,5911.62,0
23628060,11:57:00,11:57:00,8456,23,,1,,6109.33,
23884010,11:00:00,11:00:00,1493,1,,,1,0,
23884010,11:00:22,11:00:22,269,2,,,,224.33,0
23884010,11:00:52,11:00:52,270,3,,,,519.97,0
23884010,11:01:24,11:01:24,271,4,,,,770.59,0
23884010,11:01:57,11:01:57,272,5,,,,1043.34,0
23884010,11:02:24,11:02:24,273,6,,,,1244.94,0
23884010,11:02:48,11:02:48,274,7,,,,1422.73,0
23884010,11:03:05,11:03:05,275,8,,,,1552.61,0
23884010,11:03:26,11:03:26,1372,9,,,,1709.52,0
23884010,11:03:58,11:03:58,1373,10,,,,1993.08,0
23884010,11:04:31,11:04:31,1620,11,,,,2269.81,0
23884010,11:04:52,11:04:52,1621,12,,,,2418.65,0
23884010,11:05:23,11:05:23,1363,13,,,,2605.81,0
23884010,11:05:56,11:05:56,1597,14,,,,2881.24,0
23884010,11:07:00,11:07:00,1599,15,,,,3450.73,
23884010,11:07:40,11:07:40,1600,16,,,,3642.59,0
23884010,11:09:52,11:09:52,1601,17,,,,4090.91,0
23884010,11:11:40,11:11:40,1602,18,,,,4558.76,0
23884010,11:13:25,11:13:25,1625,19,,,,5053.12,0
23884010,11:14:27,11:14:27,1626,20,,,,5292.72,0
23884010,11:15:39,11:15:39,8168,21,,,,5566.15,0
23884010,11:17:03,11:17:03,8655,22,,,,5911.62,0
23884010,11:18:00,11:18:00,8456,23,,1,,6109.33,
23884080,11:00:00,11:00:00,1493,1,,,1,0,
23884080,11:00:22,11:00:22,269,2,,,,224.33,0
23884080,11:00:52,11:00:52,270,3,,,,519.97,0
23884080,11:01:24,11:01:24,271,4,,,,770.59,0
23884080,11:01:57,11:01:57,272,5,,,,1043.34,0
23884080,11:02:24,11:02:24,273,6,,,,1244.94,0
23884080,11:02:48,11:02:48,274,7,,,,1422.73,0
23884080,11:03:05,11:03:05,275,8,,,,1552.61,0
23884080,11:03:26,11:03:26,1372,9,,,,1709.52,0
23884080,11:03:58,11:03:58,1373,10,,,,1993.08,0
23884080,11:04:31,11:04:31,1620,11,,,,2269.81,0
23884080,11:04:52,11:04:52,1621,12,,,,2418.65,0
23884080,11:05:23,11:05:23,1363,13,,,,2605.81,0
23884080,11:05:56,11:05:56,1597,14,,,,2881.24,0
23884080,11:07:00,11:07:00,1599,15,,,,3450.73,
23884080,11:07:40,11:07:40,1600,16,,,,3642.59,0
23884080,11:09:52,11:09:52,1601,17,,,,4090.91,0
23884080,11:11:40,11:11:40,1602,18,,,,4558.76,0
23884080,11:13:25,11:13:25,1625,19,,,,5053.12,0
23884080,11:14:27,11:14:27,1626,20,,,,5292.72,0
23884080,11:15:39,11:15:39,8168,21,,,,5566.15,0
23884080,11:17:03,11:17:03,8655,22,,,,5911.62,0
23884080,11:18:00,11:18:00,8456,23,,1,,6109.33,
23884090,11:00:00,11:00:00,1493,1,,,1,0,
23884090,11:00:22,11:00:22,269,2,,,,224.33,0
23884090,11:00:52,11:00:52,270,3,,,,519.97,0
23884090,11:01:24,11:01:24,271,4,,,,770.59,0
23884090,11:01:57,11:01:57,272,5,,,,1043.34,0
23884090,11:02:24,11:02:24,273,6,,,,1244.94,0
23884090,11:02:48,11:02:48,274,7,,,,1422.73,0
23884090,11:03:05,11:03:05,275,8,,,,1552.61,0
23884090,11:03:26,11:03:26,1372,9,,,,1709.52,0
23884090,11:03:58,11:03:58,1373,10,,,,1993.08,0
23884090,11:04:31,11:04:31,1620,11,,,,2269.81,0
23884090,11:04:52,11:04:52,1621,12,,,,2418.65,0
23884090,11:05:23,11:05:23,1363,13,,,,2605.81,0
23884090,11:05:56,11:05:56,1597,14,,,,2881.24,0
23884090,11:07:00,11:07:00,1599,15,,,,3450.73,
23884090,11:07:40,11:07:40,1600,16,,,,3642.59,0
23884090,11:09:52,11:09:52,1601,17,,,,4090.91,0
23884090,11:11:40,11:11:40,1602,18,,,,4558.76,0
23884090,11:13:25,11:13:25,1625,19,,,,5053.12,0
23884090,11:14:27,11:14:27,1626,20,,,,5292.72,0
23884090,11:15:39,11:15:39,8168,21,,,,5566.15,0
23884090,11:17:03,11:17:03,8655,22,,,,5911.62,0
23884090,11:18:00,11:18:00,8456,23,,1,,6109.33,
23899020,16:10:00,16:10:00,1493,1,,,1,0,
23899020,16:10:42,16:10:42,269,2,,,,224.33,0
23899020,16:11:37,16:11:37,270,3,,,,519.97,0
23899020,16:12:37,16:12:37,271,4,,,,770.59,0
23899020,16:13:37,16:13:37,272,5,,,,1043.34,0
23899020,16:14:27,16:14:27,273,6,,,,1244.94,0
23899020,16:15:12,16:15:12,274,7,,,,1422.73,0
23899020,16:15:44,16:15:44,275,8,,,,1552.61,0
23899020,16:16:23,16:16:23,1372,9,,,,1709.52,0
23899020,16:17:23,16:17:23,1373,10,,,,1993.08,0
23899020,16:18:24,16:18:24,1620,11,,,,2269.81,0
23899020,16:19:03,16:19:03,1621,12,,,,2418.65,0
23899020,16:20:01,16:20:01,1363,13,,,,2605.81,0
23899020,16:21:01,16:21:01,1597,14,,,,2881.24,0
23899020,16:23:00,16:23:00,1599,15,,,,3450.73,
23899020,16:23:36,16:23:36,1600,16,,,,3642.59,0
23899020,16:25:36,16:25:36,1601,17,,,,4090.91,0
23899020,16:27:14,16:27:14,1602,18,,,,4558.76,0
23899020,16:28:50,16:28:50,1625,19,,,,5053.12,0
23899020,16:29:46,16:29:46,1626,20,,,,5292.72,0
23899020,16:30:52,16:30:52,8168,21,,,,5566.15,0
23899020,16:32:08,16:32:08,8655,22,,,,5911.62,0
23899020,16:33:00,16:33:00,8456,23,,1,,6109.33,
23899030,16:10:00,16:10:00,1493,1,,,1,0,
23899030,16:10:42,16:10:42,269,2,,,,224.33,0
23899030,16:11:37,16:11:37,270,3,,,,519.97,0
23899030,16:12:37,16:12:37,271,4,,,,770.59,0
23899030,16:13:37,16:13:37,272,5,,,,1043.34,0
23899030,16:14:27,16:14:27,273,6,,,,1244.94,0
23899030,16:15:12,16:15:12,274,7,,,,1422.73,0
23899030,16:15:44,16:15:44,275,8,,,,1552.61,0
23899030,16:16:23,16:16:23,1372,9,,,,1709.52,0
23899030,16:17:23,16:17:23,1373,10,,,,1993.08,0
23899030,16:18:24,16:18:24,1620,11,,,,2269.81,0
23899030,16:19:03,16:19:03,1621,12,,,,2418.65,0
23899030,16:20:01,16:20:01,1363,13,,,,2605.81,0
23899030,16:21:01,16:21:01,1597,14,,,,2881.24,0
23899030,16:23:00,16:23:00,1599,15,,,,3450.73,
23899030,16:23:36,16:23:36,1600,16,,,,3642.59,0
23899030,16:25:36,16:25:36,1601,17,,,,4090.91,0
23899030,16:27:14,16:27:14,1602,18,,,,4558.76,0
23899030,16:28:50,16:28:50,1625,19,,,,5053.12,0
23899030,16:29:46,16:29:46,1626,20,,,,5292.72,0
23899030,16:30:52,16:30:52,8168,21,,,,5566.15,0
23899030,16:32:08,16:32:08,8655,22,,,,5911.62,0
23899030,16:33:00,16:33:00,8456,23,,1,,6109.33,
23899040,16:10:00,16:10:00,1493,1,,,1,0,
23899040,16:10:42,16:10:42,269,2,,,,224.33,0
23899040,16:11:37,16:11:37,270,3,,,,519.97,0
23899040,16:12:37,16:12:37,271,4,,,,770.59,0
23899040,16:13:37,16:13:37,272,5,,,,1043.34,0
23899040,16:14:27,16:14:27,273,6,,,,1244.94,0
23899040,16:15:12,16:15:12,274,7,,,,1422.73,0
23899040,16:15:44,16:15:44,275,8,,,,1552.61,0
23899040,16:16:23,16:16:23,1372,9,,,,1709.52,0
23899040,16:17:23,16:17:23,1373,10,,,,1993.08,0
23899040,16:18:24,16:18:24,1620,11,,,,2269.81,0
23899040,16:19:03,16:19:03,1621,12,,,,2418.65,0
23899040,16:20:01,16:20:01,1363,13,,,,2605.81,0
23899040,16:21:01,16:21:01,1597,14,,,,2881.24,0
23899040,16:23:00,16:23:00,1599,15,,,,3450.73,
23899040,16:23:36,16:23:36,1600,16,,,,3642.59,0
23899040,16:25:36,16:25:36,1601,17,,,,4090.91,0
23899040,16:27:14,16:27:14,1602,18,,,,4558.76,0
23899040,16:28:50,16:28:50,1625,19,,,,5053.12,0
23899040,16:29:46,16:29:46,1626,20,,,,5292.72,0
23899040,16:30:52,16:30:52,8168,21,,,,5566.15,0
23899040,16:32:08,16:32:08,8655,22,,,,5911.62,0
23899040,16:33:00,16:33:00,8456,23,,1,,6109.33,
23899050,16:10:00,16:10:00,1493,1,,,1,0,
23899050,16:10:42,16:10:42,269,2,,,,224.33,0
23899050,16:11:37,16:11:37,270,3,,,,519.97,0
23899050,16:12:37,16:12:37,271,4,,,,770.59,0
23899050,16:13:37,16:13:37,272,5,,,,1043.34,0
23899050,16:14:27,16:14:27,273,6,,,,1244.94,0
23899050,16:15:12,16:15:12,274,7,,,,1422.73,0
23899050,16:15:44,16:15:44,275,8,,,,1552.61,0
23899050,16:16:23,16:16:23,1372,9,,,,1709.52,0
23899050,16:17:23,16:17:23,1373,10,,,,1993.08,0
23899050,16:18:24,16:18:24,1620,11,,,,2269.81,0
23899050,16:19:03,16:19:03,1621,12,,,,2418.65,0
23899050,16:20:01,16:20:01,1363,13,,,,2605.81,0
23899050,16:21:01,16:21:01,1597,14,,,,2881.24,0
23899050,16:23:00,16:23:00,1599,15,,,,3450.73,
23899050,16:23:36,16:23:36,1600,16,,,,3642.59,0
23899050,16:25:36,16:25:36,1601,17,,,,4090.91,0
23899050,16:27:14,16:27:14,1602,18,,,,4558.76,0
23899050,16:28:50,16:28:50,1625,19,,,,5053.12,0
23899050,16:29:46,16:29:46,1626,20,,,,5292.72,0
23899050,16:30:52,16:30:52,8168,21,,,,5566.15,0
23899050,16:32:08,16:32:08,8655,22,,,,5911.62,0
23899050,16:33:00,16:33:00,8456,23,,1,,6109.33,
23899060,16:10:00,16:10:00,1493,1,,,1,0,
23899060,16:10:42,16:10:42,269,2,,,,224.33,0
23899060,16:11:37,16:11:37,270,3,,,,519.97,0
23899060,16:12:37,16:12:37,271,4,,,,770.59,0
23899060,16:13:37,16:13:37,272,5,,,,1043.34,0
23899060,16:14:27,16:14:27,273,6,,,,1244.94,0
23899060,16:15:12,16:15:12,274,7,,,,1422.73,0
23899060,16:15:44,16:15:44,275,8,,,,1552.61,0
23899060,16:16:23,16:16:23,1372,9,,,,1709.52,0
23899060,16:17:23,16:17:23,1373,10,,,,1993.08,0
23899060,16:18:24,16:18:24,1620,11,,,,2269.81,0
23899060,16:19:03,16:19:03,1621,12,,,,2418.65,0
23899060,16:20:01,16:20:01,1363,13,,,,2605.81,0
23899060,16:21:01,16:21:01,1597,14,,,,2881.24,0
23899060,16:23:00,16:23:00,1599,15,,,,3450.73,
23899060,16:23:36,16:23:36,1600,16,,,,3642.59,0
23899060,16:25:36,16:25:36,1601,17,,,,4090.91,0
23899060,16:27:14,16:27:14,1602,18,,,,4558.76,0
23899060,16:28:50,16:28:50,1625,19,,,,5053.12,0
23899060,16:29:46,16:29:46,1626,20,,,,5292.72,0
23899060,16:30:52,16:30:52,8168,21,,,,5566.15,0
23899060,16:32:08,16:32:08,8655,22,,,,5911.62,0
23899060,16:33:00,16:33:00,8456,23,,1,,6109.33,
24188100,15:40:00,15:40:00,1493,1,,,1,0,
24188100,15:40:42,15:40:42,269,2,,,,224.33,0
24188100,15:41:37,15:41:37,270,3,,,,519.97,0
24188100,15:42:37,15:42:37,271,4,,,,770.59,0
24188100,15:43:37,15:43:37,272,5,,,,1043.34,0
24188100,15:44:27,15:44:27,273,6,,,,1244.94,0
24188100,15:45:12,15:45:12,274,7,,,,1422.73,0
24188100,15:45:44,15:45:44,275,8,,,,1552.61,0
24188100,15:46:23,15:46:23,1372,9,,,,1709.52,0
24188100,15:47:23,15:47:23,1373,10,,,,1993.08,0
24188100,15:48:24,15:48:24,1620,11,,,,2269.81,0
24188100,15:49:03,15:49:03,1621,12,,,,2418.65,0
24188100,15:50:01,15:50:01,1363,13,,,,2605.81,0
24188100,15:51:01,15:51:01,1597,14,,,,2881.24,0
24188100,15:53:00,15:53:00,1599,15,,,,3450.73,
24188100,15:53:36,15:53:36,1600,16,,,,3642.59,0
24188100,15:55:36,15:55:36,1601,17,,,,4090.91,0
24188100,15:57:14,15:57:14,1602,18,,,,4558.76,0
24188100,15:58:50,15:58:50,1625,19,,,,5053.12,0
24188100,15:59:46,15:59:46,1626,20,,,,5292.72,0
24188100,16:00:52,16:00:52,8168,21,,,,5566.15,0
24188100,16:02:08,16:02:08,8655,22,,,,5911.62,0
24188100,16:03:00,16:03:00,8456,23,,1,,6109.33,
2435010,14:00:00,14:00:00,1493,1,,,1,0,
2435010,14:00:22,14:00:22,269,2,,,,224.33,0
2435010,14:00:52,14:00:52,270,3,,,,519.97,0
2435010,14:01:24,14:01:24,271,4,,,,770.59,0
2435010,14:01:57,14:01:57,272,5,,,,1043.34,0
2435010,14:02:24,14:02:24,273,6,,,,1244.94,0
2435010,14:02:48,14:02:48,274,7,,,,1422.73,0
2435010,14:03:05,14:03:05,275,8,,,,1552.61,0
2435010,14:03:26,14:03:26,1372,9,,,,1709.52,0
2435010,14:03:58,14:03:58,1373,10,,,,1993.08,0
2435010,14:04:31,14:04:31,1620,11,,,,2269.81,0
2435010,14:04:52,14:04:52,1621,12,,,,2418.65,0
2435010,14:05:23,14:05:23,1363,13,,,,2605.81,0
2435010,14:05:56,14:05:56,1597,14,,,,2881.24,0
2435010,14:07:00,14:07:00,1599,15,,,,3450.73,
2435010,14:07:44,14:07:44,1600,16,,,,3642.59,0
2435010,14:10:08,14:10:08,1601,17,,,,4090.91,0
2435010,14:12:05,14:12:05,1602,18,,,,4558.76,0
2435010,14:14:00,14:14:00,1625,19,,,,5053.12,0
2435010,14:15:07,14:15:07,1626,20,,,,5292.72,0
2435010,14:16:27,14:16:27,8168,21,,,,5566.15,0
2435010,14:17:58,14:17:58,8655,22,,,,5911.62,0
2435010,14:19:00,14:19:00,8456,23,,1,,6109.33,
2435080,14:00:00,14:00:00,1493,1,,,1,0,
2435080,14:00:22,14:00:22,269,2,,,,224.33,0
2435080,14:00:52,14:00:52,270,3,,,,519.97,0
2435080,14:01:24,14:01:24,271,4,,,,770.59,0
2435080,14:01:57,14:01:57,272,5,,,,1043.34,0
2435080,14:02:24,14:02:24,273,6,,,,1244.94,0
2435080,14:02:48,14:02:48,274,7,,,,1422.73,0
2435080,14:03:05,14:03:05,275,8,,,,1552.61,0
2435080,14:03:26,14:03:26,1372,9,,,,1709.52,0
2435080,14:03:58,14:03:58,1373,10,,,,1993.08,0
2435080,14:04:31,14:04:31,1620,11,,,,2269.81,0
2435080,14:04:52,14:04:52,1621,12,,,,2418.65,0
2435080,14:05:23,14:05:23,1363,13,,,,2605.81,0
2435080,14:05:56,14:05:56,1597,14,,,,2881.24,0
2435080,14:07:00,14:07:00,1599,15,,,,3450.73,
2435080,14:07:44,14:07:44,1600,16,,,,3642.59,0
2435080,14:10:08,14:10:08,1601,17,,,,4090.91,0
2435080,14:12:05,14:12:05,1602,18,,,,4558.76,0
2435080,14:14:00,14:14:00,1625,19,,,,5053.12,0
2435080,14:15:07,14:15:07,1626,20,,,,5292.72,0
2435080,14:16:27,14:16:27,8168,21,,,,5566.15,0
2435080,14:17:58,14:17:58,8655,22,,,,5911.62,0
2435080,14:19:00,14:19:00,8456,23,,1,,6109.33,
2435090,14:00:00,14:00:00,1493,1,,,1,0,
2435090,14:00:22,14:00:22,269,2,,,,224.33,0
2435090,14:00:52,14:00:52,270,3,,,,519.97,0
2435090,14:01:24,14:01:24,271,4,,,,770.59,0
2435090,14:01:57,14:01:57,272,5,,,,1043.34,0
2435090,14:02:24,14:02:24,273,6,,,,1244.94,0
2435090,14:02:48,14:02:48,274,7,,,,1422.73,0
2435090,14:03:05,14:03:05,275,8,,,,1552.61,0
2435090,14:03:26,14:03:26,1372,9,,,,1709.52,0
2435090,14:03:58,14:03:58,1373,10,,,,1993.08,0
2435090,14:04:31,14:04:31,1620,11,,,,2269.81,0
2435090,14:04:52,14:04:52,1621,12,,,,2418.65,0
2435090,14:05:23,14:05:23,1363,13,,,,2605.81,0
2435090,14:05:56,14:05:56,1597,14,,,,2881.24,0
2435090,14:07:00,14:07:00,1599,15,,,,3450.73,
2435090,14:07:44,14:07:44,1600,16,,,,3642.59,0
2435090,14:10:08,14:10:08,1601,17,,,,4090.91,0
2435090,14:12:05,14:12:05,1602,18,,,,4558.76,0
2435090,14:14:00,14:14:00,1625,19,,,,5053.12,0
2435090,14:15:07,14:15:07,1626,20,,,,5292.72,0
2435090,14:16:27,14:16:27,8168,21,,,,5566.15,0
2435090,14:17:58,14:17:58,8655,22,,,,5911.62,0
2435090,14:19:00,14:19:00,8456,23,,1,,6109.33,
24486020,14:40:00,14:40:00,1493,1,,,1,0,
24486020,14:40:42,14:40:42,269,2,,,,224.33,0
24486020,14:41:37,14:41:37,270,3,,,,519.97,0
24486020,14:42:37,14:42:37,271,4,,,,770.59,0
24486020,14:43:37,14:43:37,272,5,,,,1043.34,0
24486020,14:44:27,14:44:27,273,6,,,,1244.94,0
24486020,14:45:12,14:45:12,274,7,,,,1422.73,0
24486020,14:45:44,14:45:44,275,8,,,,1552.61,0
24486020,14:46:23,14:46:23,1372,9,,,,1709.52,0
24486020,14:47:23,14:47:23,1373,10,,,,1993.08,0
24486020,14:48:24,14:48:24,1620,11,,,,2269.81,0
24486020,14:49:03,14:49:03,1621,12,,,,2418.65,0
24486020,14:50:01,14:50:01,1363,13,,,,2605.81,0
24486020,14:51:01,14:51:01,1597,14,,,,2881.24,0
24486020,14:53:00,14:53:00,1599,15,,,,3450.73,
24486020,14:53:36,14:53:36,1600,16,,,,3642.59,0
24486020,14:55:36,14:55:36,1601,17,,,,4090.91,0
24486020,14:57:14,14:57:14,1602,18,,,,4558.76,0
24486020,14:58:50,14:58:50,1625,19,,,,5053.12,0
24486020,14:59:46,14:59:46,1626,20,,,,5292.72,0
24486020,15:00:52,15:00:52,8168,21,,,,5566.15,0
24486020,15:02:08,15:02:08,8655,22,,,,5911.62,0
24486020,15:03:00,15:03:00,8456,23,,1,,6109.33,
24486030,14:40:00,14:40:00,1493,1,,,1,0,
24486030,14:40:42,14:40:42,269,2,,,,224.33,0
24486030,14:41:37,14:41:37,270,3,,,,519.97,0
24486030,14:42:37,14:42:37,271,4,,,,770.59,0
24486030,14:43:37,14:43:37,272,5,,,,1043.34,0
24486030,14:44:27,14:44:27,273,6,,,,1244.94,0
24486030,14:45:12,14:45:12,274,7,,,,1422.73,0
24486030,14:45:44,14:45:44,275,8,,,,1552.61,0
24486030,14:46:23,14:46:23,1372,9,,,,1709.52,0
24486030,14:47:23,14:47:23,1373,10,,,,1993.08,0
24486030,14:48:24,14:48:24,1620,11,,,,2269.81,0
24486030,14:49:03,14:49:03,1621,12,,,,2418.65,0
24486030,14:50:01,14:50:01,1363,13,,,,2605.81,0
24486030,14:51:01,14:51:01,1597,14,,,,2881.24,0
24486030,14:53:00,14:53:00,1599,15,,,,3450.73,
24486030,14:53:36,14:53:36,1600,16,,,,3642.59,0
24486030,14:55:36,14:55:36,1601,17,,,,4090.91,0
24486030,14:57:14,14:57:14,1602,18,,,,4558.76,0
24486030,14:58:50,14:58:50,1625,19,,,,5053.12,0
24486030,14:59:46,14:59:46,1626,20,,,,5292.72,0
24486030,15:00:52,15:00:52,8168,21,,,,5566.15,0
24486030,15:02:08,15:02:08,8655,22,,,,5911.62,0
24486030,15:03:00,15:03:00,8456,23,,1,,6109.33,
24486040,14:40:00,14:40:00,1493,1,,,1,0,
24486040,14:40:42,14:40:42,269,2,,,,224.33,0
24486040,14:41:37,14:41:37,270,3,,,,519.97,0
24486040,14:42:37,14:42:37,271,4,,,,770.59,0
24486040,14:43:37,14:43:37,272,5,,,,1043.34,0
24486040,14:44:27,14:44:27,273,6,,,,1244.94,0
24486040,14:45:12,14:45:12,274,7,,,,1422.73,0
24486040,14:45:44,14:45:44,275,8,,,,1552.61,0
24486040,14:46:23,14:46:23,1372,9,,,,1709.52,0
24486040,14:47:23,14:47:23,1373,10,,,,1993.08,0
24486040,14:48:24,14:48:24,1620,11,,,,2269.81,0
24486040,14:49:03,14:49:03,1621,12,,,,2418.65,0
24486040,14:50:01,14:50:01,1363,13,,,,2605.81,0
24486040,14:51:01,14:51:01,1597,14,,,,2881.24,0
24486040,14:53:00,14:53:00,1599,15,,,,3450.73,
24486040,14:53:36,14:53:36,1600,16,,,,3642.59,0
24486040,14:55:36,14:55:36,1601,17,,,,4090.91,0
24486040,14:57:14,14:57:14,1602,18,,,,4558.76,0
24486040,14:58:50,14:58:50,1625,19,,,,5053.12,0
24486040,14:59:46,14:59:46,1626,20,,,,5292.72,0
24486040,15:00:52,15:00:52,8168,21,,,,5566.15,0
24486040,15:02:08,15:02:08,8655,22,,,,5911.62,0
24486040,15:03:00,15:03:00,8456,23,,1,,6109.33,
24486050,14:40:00,14:40:00,1493,1,,,1,0,
24486050,14:40:42,14:40:42,269,2,,,,224.33,0
24486050,14:41:37,14:41:37,270,3,,,,519.97,0
24486050,14:42:37,14:42:37,271,4,,,,770.59,0
24486050,14:43:37,14:43:37,272,5,,,,1043.34,0
24486050,14:44:27,14:44:27,273,6,,,,1244.94,0
24486050,14:45:12,14:45:12,274,7,,,,1422.73,0
24486050,14:45:44,14:45:44,275,8,,,,1552.61,0
24486050,14:46:23,14:46:23,1372,9,,,,1709.52,0
24486050,14:47:23,14:47:23,1373,10,,,,1993.08,0
24486050,14:48:24,14:48:24,1620,11,,,,2269.81,0
24486050,14:49:03,14:49:03,1621,12,,,,2418.65,0
24486050,14:50:01,14:50:01,1363,13,,,,2605.81,0
24486050,14:51:01,14:51:01,1597,14,,,,2881.24,0
24486050,14:53:00,14:53:00,1599,15,,,,3450.73,
24486050,14:53:36,14:53:36,1600,16,,,,3642.59,0
24486050,14:55:36,14:55:36,1601,17,,,,4090.91,0
24486050,14:57:14,14:57:14,1602,18,,,,4558.76,0
24486050,14:58:50,14:58:50,1625,19,,,,5053.12,0
24486050,14:59:46,14:59:46,1626,20,,,,5292.72,0
24486050,15:00:52,15:00:52,8168,21,,,,5566.15,0
24486050,15:02:08,15:02:08,8655,22,,,,5911.62,0
24486050,15:03:00,15:03:00,8456,23,,1,,6109.33,
24486060,14:40:00,14:40:00,1493,1,,,1,0,
24486060,14:40:42,14:40:42,269,2,,,,224.33,0
24486060,14:41:37,14:41:37,270,3,,,,519.97,0
24486060,14:42:37,14:42:37,271,4,,,,770.59,0
24486060,14:43:37,14:43:37,272,5,,,,1043.34,0
24486060,14:44:27,14:44:27,273,6,,,,1244.94,0
24486060,14:45:12,14:45:12,274,7,,,,1422.73,0
24486060,14:45:44,14:45:44,275,8,,,,1552.61,0
24486060,14:46:23,14:46:23,1372,9,,,,1709.52,0
24486060,14:47:23,14:47:23,1373,10,,,,1993.08,0
24486060,14:48:24,14:48:24,1620,11,,,,2269.81,0
24486060,14:49:03,14:49:03,1621,12,,,,2418.65,0
24486060,14:50:01,14:50:01,1363,13,,,,2605.81,0
24486060,14:51:01,14:51:01,1597,14,,,,2881.24,0
24486060,14:53:00,14:53:00,1599,15,,,,3450.73,
24486060,14:53:36,14:53:36,1600,16,,,,3642.59,0
24486060,14:55:36,14:55:36,1601,17,,,,4090.91,0
24486060,14:57:14,14:57:14,1602,18,,,,4558.76,0
24486060,14:58:50,14:58:50,1625,19,,,,5053.12,0
24486060,14:59:46,14:59:46,1626,20,,,,5292.72,0
24486060,15:00:52,15:00:52,8168,21,,,,5566.15,0
24486060,15:02:08,15:02:08,8655,22,,,,5911.62,0
24486060,15:03:00,15:03:00,8456,23,,1,,6109.33,
24650100,19:40:00,19:40:00,1493,1,,,1,0,
24650100,19:40:35,19:40:35,269,2,,,,224.33,0
24650100,19:41:22,19:41:22,270,3,,,,519.97,0
24650100,19:42:13,19:42:13,271,4,,,,770.59,0
24650100,19:43:04,19:43:04,272,5,,,,1043.34,0
24650100,19:43:46,19:43:46,273,6,,,,1244.94,0
24650100,19:44:24,19:44:24,274,7,,,,1422.73,0
24650100,19:44:51,19:44:51,275,8,,,,1552.61,0
24650100,19:45:24,19:45:24,1372,9,,,,1709.52,0
24650100,19:46:15,19:46:15,1373,10,,,,1993.08,0
24650100,19:47:06,19:47:06,1620,11,,,,2269.81,0
24650100,19:47:40,19:47:40,1621,12,,,,2418.65,0
24650100,19:48:28,19:48:28,1363,13,,,,2605.81,0
24650100,19:49:20,19:49:20,1597,14,,,,2881.24,0
24650100,19:51:00,19:51:00,1599,15,,,,3450.73,
24650100,19:51:29,19:51:29,1600,16,,,,3642.59,0
24650100,19:53:05,19:53:05,1601,17,,,,4090.91,0
24650100,19:54:23,19:54:23,1602,18,,,,4558.76,0
24650100,19:55:40,19:55:40,1625,19,,,,5053.12,0
24650100,19:56:25,19:56:25,1626,20,,,,5292.72,0
24650100,19:57:18,19:57:18,8168,21,,,,5566.15,0
24650100,19:58:18,19:58:18,8655,22,,,,5911.62,0
24650100,19:59:00,19:59:00,8456,23,,1,,6109.33,
25195100,11:40:00,11:40:00,1493,1,,,1,0,
25195100,11:40:32,11:40:32,269,2,,,,224.33,0
25195100,11:41:14,11:41:14,270,3,,,,519.97,0
25195100,11:42:01,11:42:01,271,4,,,,770.59,0
25195100,11:42:47,11:42:47,272,5,,,,1043.34,0
25195100,11:43:26,11:43:26,273,6,,,,1244.94,0
25195100,11:44:00,11:44:00,274,7,,,,1422.73,0
25195100,11:44:24,11:44:24,275,8,,,,1552.61,0
25195100,11:44:54,11:44:54,1372,9,,,,1709.52,0
25195100,11:45:41,11:45:41,1373,10,,,,1993.08,0
25195100,11:46:27,11:46:27,1620,11,,,,2269.81,0
25195100,11:46:58,11:46:58,1621,12,,,,2418.65,0
25195100,11:47:42,11:47:42,1363,13,,,,2605.81,0
25195100,11:48:29,11:48:29,1597,14,,,,2881.24,0
25195100,11:50:00,11:50:00,1599,15,,,,3450.73,
25195100,11:50:25,11:50:25,1600,16,,,,3642.59,0
25195100,11:51:49,11:51:49,1601,17,,,,4090.91,0
25195100,11:52:58,11:52:58,1602,18,,,,4558.76,0
25195100,11:54:05,11:54:05,1625,19,,,,5053.12,0
25195100,11:54:44,11:54:44,1626,20,,,,5292.72,0
25195100,11:55:30,11:55:30,8168,21,,,,5566.15,0
25195100,11:56:24,11:56:24,8655,22,,,,5911.62,0
25195100,11:57:00,11:57:00,8456,23,,1,,6109.33,
25377100,17:11:00,17:11:00,1493,1,,,1,0,
25377100,17:11:42,17:11:42,269,2,,,,224.33,0
25377100,17:12:37,17:12:37,270,3,,,,519.97,0
25377100,17:13:37,17:13:37,271,4,,,,770.59,0
25377100,17:14:37,17:14:37,272,5,,,,1043.34,0
25377100,17:15:27,17:15:27,273,6,,,,1244.94,0
25377100,17:16:12,17:16:12,274,7,,,,1422.73,0
25377100,17:16:44,17:16:44,275,8,,,,1552.61,0
25377100,17:17:23,17:17:23,1372,9,,,,1709.52,0
25377100,17:18:23,17:18:23,1373,10,,,,1993.08,0
25377100,17:19:24,17:19:24,1620,11,,,,2269.81,0
25377100,17:20:03,17:20:03,1621,12,,,,2418.65,0
25377100,17:21:01,17:21:01,1363,13,,,,2605.81,0
25377100,17:22:01,17:22:01,1597,14,,,,2881.24,0
25377100,17:24:00,17:24:00,1599,15,,,,3450.73,
25377100,17:24:36,17:24:36,1600,16,,,,3642.59,0
25377100,17:26:36,17:26:36,1601,17,,,,4090.91,0
25377100,17:28:14,17:28:14,1602,18,,,,4558.76,0
25377100,17:29:50,17:29:50,1625,19,,,,5053.12,0
25377100,17:30:46,17:30:46,1626,20,,,,5292.72,0
25377100,17:31:52,17:31:52,8168,21,,,,5566.15,0
25377100,17:33:08,17:33:08,8655,22,,,,5911.62,0
25377100,17:34:00,17:34:00,8456,23,,1,,6109.33,
25494010,08:41:00,08:41:00,1493,1,,,1,0,
25494010,08:41:19,08:41:19,269,2,,,,224.33,0
25494010,08:41:44,08:41:44,270,3,,,,519.97,0
25494010,08:42:12,08:42:12,271,4,,,,770.59,0
25494010,08:42:40,08:42:40,272,5,,,,1043.34,0
25494010,08:43:03,08:43:03,273,6,,,,1244.94,0
25494010,08:43:24,08:43:24,274,7,,,,1422.73,0
25494010,08:43:38,08:43:38,275,8,,,,1552.61,0
25494010,08:43:56,08:43:56,1372,9,,,,1709.52,0
25494010,08:44:24,08:44:24,1373,10,,,,1993.08,0
25494010,08:44:52,08:44:52,1620,11,,,,2269.81,0
25494010,08:45:10,08:45:10,1621,12,,,,2418.65,0
25494010,08:45:37,08:45:37,1363,13,,,,2605.81,0
25494010,08:46:05,08:46:05,1597,14,,,,2881.24,0
25494010,08:47:00,08:47:00,1599,15,,,,3450.73,
25494010,08:47:36,08:47:36,1600,16,,,,3642.59,0
25494010,08:49:36,08:49:36,1601,17,,,,4090.91,0
25494010,08:51:14,08:51:14,1602,18,,,,4558.76,0
25494010,08:52:50,08:52:50,1625,19,,,,5053.12,0
25494010,08:53:46,08:53:46,1626,20,,,,5292.72,0
25494010,08:54:52,08:54:52,8168,21,,,,5566.15,0
25494010,08:56:08,08:56:08,8655,22,,,,5911.62,0
25494010,08:57:00,08:57:00,8456,23,,1,,6109.33,
25494080,08:41:00,08:41:00,1493,1,,,1,0,
25494080,08:41:19,08:41:19,269,2,,,,224.33,0
25494080,08:41:44,08:41:44,270,3,,,,519.97,0
25494080,08:42:12,08:42:12,271,4,,,,770.59,0
25494080,08:42:40,08:42:40,272,5,,,,1043.34,0
25494080,08:43:03,08:43:03,273,6,,,,1244.94,0
25494080,08:43:24,08:43:24,274,7,,,,1422.73,0
25494080,08:43:38,08:43:38,275,8,,,,1552.61,0
25494080,08:43:56,08:43:56,1372,9,,,,1709.52,0
25494080,08:44:24,08:44:24,1373,10,,,,1993.08,0
25494080,08:44:52,08:44:52,1620,11,,,,2269.81,0
25494080,08:45:10,08:45:10,1621,12,,,,2418.65,0
25494080,08:45:37,08:45:37,1363,13,,,,2605.81,0
25494080,08:46:05,08:46:05,1597,14,,,,2881.24,0
25494080,08:47:00,08:47:00,1599,15,,,,3450.73,
25494080,08:47:36,08:47:36,1600,16,,,,3642.59,0
25494080,08:49:36,08:49:36,1601,17,,,,4090.91,0
25494080,08:51:14,08:51:14,1602,18,,,,4558.76,0
25494080,08:52:50,08:52:50,1625,19,,,,5053.12,0
25494080,08:53:46,08:53:46,1626,20,,,,5292.72,0
25494080,08:54:52,08:54:52,8168,21,,,,5566.15,0
25494080,08:56:08,08:56:08,8655,22,,,,5911.62,0
25494080,08:57:00,08:57:00,8456,23,,1,,6109.33,
25494090,08:41:00,08:41:00,1493,1,,,1,0,
25494090,08:41:19,08:41:19,269,2,,,,224.33,0
25494090,08:41:44,08:41:44,270,3,,,,519.97,0
25494090,08:42:12,08:42:12,271,4,,,,770.59,0
25494090,08:42:40,08:42:40,272,5,,,,1043.34,0
25494090,08:43:03,08:43:03,273,6,,,,1244.94,0
25494090,08:43:24,08:43:24,274,7,,,,1422.73,0
25494090,08:43:38,08:43:38,275,8,,,,1552.61,0
25494090,08:43:56,08:43:56,1372,9,,,,1709.52,0
25494090,08:44:24,08:44:24,1373,10,,,,1993.08,0
25494090,08:44:52,08:44:52,1620,11,,,,2269.81,0
25494090,08:45:10,08:45:10,1621,12,,,,2418.65,0
25494090,08:45:37,08:45:37,1363,13,,,,2605.81,0
25494090,08:46:05,08:46:05,1597,14,,,,2881.24,0
25494090,08:47:00,08:47:00,1599,15,,,,3450.73,
25494090,08:47:36,08:47:36,1600,16,,,,3642.59,0
25494090,08:49:36,08:49:36,1601,17,,,,4090.91,0
25494090,08:51:14,08:51:14,1602,18,,,,4558.76,0
25494090,08:52:50,08:52:50,1625,19,,,,5053.12,0
25494090,08:53:46,08:53:46,1626,20,,,,5292.72,0
25494090,08:54:52,08:54:52,8168,21,,,,5566.15,0
25494090,08:56:08,08:56:08,8655,22,,,,5911.62,0
25494090,08:57:00,08:57:00,8456,23,,1,,6109.33,
26020110,14:00:00,14:00:00,1493,1,,,1,0,
26020110,14:00:22,14:00:22,269,2,,,,224.33,0
26020110,14:00:52,14:00:52,270,3,,,,519.97,0
26020110,14:01:24,14:01:24,271,4,,,,770.59,0
26020110,14:01:57,14:01:57,272,5,,,,1043.34,0
26020110,14:02:24,14:02:24,273,6,,,,1244.94,0
26020110,14:02:48,14:02:48,274,7,,,,1422.73,0
26020110,14:03:05,14:03:05,275,8,,,,1552.61,0
26020110,14:03:26,14:03:26,1372,9,,,,1709.52,0
26020110,14:03:58,14:03:58,1373,10,,,,1993.08,0
26020110,14:04:31,14:04:31,1620,11,,,,2269.81,0
26020110,14:04:52,14:04:52,1621,12,,,,2418.65,0
26020110,14:05:23,14:05:23,1363,13,,,,2605.81,0
26020110,14:05:56,14:05:56,1597,14,,,,2881.24,0
26020110,14:07:00,14:07:00,1599,15,,,,3450.73,
26020110,14:07:44,14:07:44,1600,16,,,,3642.59,0
26020110,14:10:08,14:10:08,1601,17,,,,4090.91,0
26020110,14:12:05,14:12:05,1602,18,,,,4558.76,0
26020110,14:14:00,14:14:00,1625,19,,,,5053.12,0
26020110,14:15:07,14:15:07,1626,20,,,,5292.72,0
26020110,14:16:27,14:16:27,8168,21,,,,5566.15,0
26020110,14:17:58,14:17:58,8655,22,,,,5911.62,0
26020110,14:19:00,14:19:00,8456,23,,1,,6109.33,
26123070,20:00:00,20:00:00,1493,1,,,1,0,
26123070,20:00:22,20:00:22,269,2,,,,224.33,0
26123070,20:00:52,20:00:52,270,3,,,,519.97,0
26123070,20:01:24,20:01:24,271,4,,,,770.59,0
26123070,20:01:57,20:01:57,272,5,,,,1043.34,0
26123070,20:02:24,20:02:24,273,6,,,,1244.94,0
26123070,20:02:48,20:02:48,274,7,,,,1422.73,0
26123070,20:03:05,20:03:05,275,8,,,,1552.61,0
26123070,20:03:26,20:03:26,1372,9,,,,1709.52,0
26123070,20:03:58,20:03:58,1373,10,,,,1993.08,0
26123070,20:04:31,20:04:31,1620,11,,,,2269.81,0
26123070,20:04:52,20:04:52,1621,12,,,,2418.65,0
26123070,20:05:23,20:05:23,1363,13,,,,2605.81,0
26123070,20:05:56,20:05:56,1597,14,,,,2881.24,0
26123070,20:07:00,20:07:00,1599,15,,,,3450.73,
26123070,20:07:40,20:07:40,1600,16,,,,3642.59,0
26123070,20:09:52,20:09:52,1601,17,,,,4090.91,0
26123070,20:11:40,20:11:40,1602,18,,,,4558.76,0
26123070,20:13:25,20:13:25,1625,19,,,,5053.12,0
26123070,20:14:27,20:14:27,1626,20,,,,5292.72,0
26123070,20:15:39,20:15:39,8168,21,,,,5566.15,0
26123070,20:17:03,20:17:03,8655,22,,,,5911.62,0
26123070,20:18:00,20:18:00,8456,23,,1,,6109.33,
26541110,22:00:00,22:00:00,1493,1,,,1,0,
26541110,22:00:19,22:00:19,269,2,,,,224.33,0
26541110,22:00:44,22:00:44,270,3,,,,519.97,0
26541110,22:01:12,22:01:12,271,4,,,,770.59,0
26541110,22:01:40,22:01:40,272,5,,,,1043.34,0
26541110,22:02:03,22:02:03,273,6,,,,1244.94,0
26541110,22:02:24,22:02:24,274,7,,,,1422.73,0
26541110,22:02:38,22:02:38,275,8,,,,1552.61,0
26541110,22:02:56,22:02:56,1372,9,,,,1709.52,0
26541110,22:03:24,22:03:24,1373,10,,,,1993.08,0
26541110,22:03:52,22:03:52,1620,11,,,,2269.81,0
26541110,22:04:10,22:04:10,1621,12,,,,2418.65,0
26541110,22:04:37,22:04:37,1363,13,,,,2605.81,0
26541110,22:05:05,22:05:05,1597,14,,,,2881.24,0
26541110,22:06:00,22:06:00,1599,15,,,,3450.73,
26541110,22:06:36,22:06:36,1600,16,,,,3642.59,0
26541110,22:08:36,22:08:36,1601,17,,,,4090.91,0
26541110,22:10:14,22:10:14,1602,18,,,,4558.76,0
26541110,22:11:50,22:11:50,1625,19,,,,5053.12,0
26541110,22:12:46,22:12:46,1626,20,,,,5292.72,0
26541110,22:13:52,22:13:52,8168,21,,,,5566.15,0
26541110,22:15:08,22:15:08,8655,22,,,,5911.62,0
26541110,22:16:00,22:16:00,8456,23,,1,,6109.33,
27604010,15:00:00,15:00:00,1493,1,,,1,0,
27604010,15:00:22,15:00:22,269,2,,,,224.33,0
27604010,15:00:52,15:00:52,270,3,,,,519.97,0
27604010,15:01:24,15:01:24,271,4,,,,770.59,0
27604010,15:01:57,15:01:57,272,5,,,,1043.34,0
27604010,15:02:24,15:02:24,273,6,,,,1244.94,0
27604010,15:02:48,15:02:48,274,7,,,,1422.73,0
27604010,15:03:05,15:03:05,275,8,,,,1552.61,0
27604010,15:03:26,15:03:26,1372,9,,,,1709.52,0
27604010,15:03:58,15:03:58,1373,10,,,,1993.08,0
27604010,15:04:31,15:04:31,1620,11,,,,2269.81,0
27604010,15:04:52,15:04:52,1621,12,,,,2418.65,0
27604010,15:05:23,15:05:23,1363,13,,,,2605.81,0
27604010,15:05:56,15:05:56,1597,14,,,,2881.24,0
27604010,15:07:00,15:07:00,1599,15,,,,3450.73,
27604010,15:07:44,15:07:44,1600,16,,,,3642.59,0
27604010,15:10:08,15:10:08,1601,17,,,,4090.91,0
27604010,15:12:05,15:12:05,1602,18,,,,4558.76,0
27604010,15:14:00,15:14:00,1625,19,,,,5053.12,0
27604010,15:15:07,15:15:07,1626,20,,,,5292.72,0
27604010,15:16:27,15:16:27,8168,21,,,,5566.15,0
27604010,15:17:58,15:17:58,8655,22,,,,5911.62,0
27604010,15:19:00,15:19:00,8456,23,,1,,6109.33,
27604080,15:00:00,15:00:00,1493,1,,,1,0,
27604080,15:00:22,15:00:22,269,2,,,,224.33,0
27604080,15:00:52,15:00:52,270,3,,,,519.97,0
27604080,15:01:24,15:01:24,271,4,,,,770.59,0
27604080,15:01:57,15:01:57,272,5,,,,1043.34,0
27604080,15:02:24,15:02:24,273,6,,,,1244.94,0
27604080,15:02:48,15:02:48,274,7,,,,1422.73,0
27604080,15:03:05,15:03:05,275,8,,,,1552.61,0
27604080,15:03:26,15:03:26,1372,9,,,,1709.52,0
27604080,15:03:58,15:03:58,1373,10,,,,1993.08,0
27604080,15:04:31,15:04:31,1620,11,,,,2269.81,0
27604080,15:04:52,15:04:52,1621,12,,,,2418.65,0
27604080,15:05:23,15:05:23,1363,13,,,,2605.81,0
27604080,15:05:56,15:05:56,1597,14,,,,2881.24,0
27604080,15:07:00,15:07:00,1599,15,,,,3450.73,
27604080,15:07:44,15:07:44,1600,16,,,,3642.59,0
27604080,15:10:08,15:10:08,1601,17,,,,4090.91,0
27604080,15:12:05,15:12:05,1602,18,,,,4558.76,0
27604080,15:14:00,15:14:00,1625,19,,,,5053.12,0
27604080,15:15:07,15:15:07,1626,20,,,,5292.72,0
27604080,15:16:27,15:16:27,8168,21,,,,5566.15,0
27604080,15:17:58,15:17:58,8655,22,,,,5911.62,0
27604080,15:19:00,15:19:00,8456,23,,1,,6109.33,
27604090,15:00:00,15:00:00,1493,1,,,1,0,
27604090,15:00:22,15:00:22,269,2,,,,224.33,0
27604090,15:00:52,15:00:52,270,3,,,,519.97,0
27604090,15:01:24,15:01:24,271,4,,,,770.59,0
27604090,15:01:57,15:01:57,272,5,,,,1043.34,0
27604090,15:02:24,15:02:24,273,6,,,,1244.94,0
27604090,15:02:48,15:02:48,274,7,,,,1422.73,0
27604090,15:03:05,15:03:05,275,8,,,,1552.61,0
27604090,15:03:26,15:03:26,1372,9,,,,1709.52,0
27604090,15:03:58,15:03:58,1373,10,,,,1993.08,0
27604090,15:04:31,15:04:31,1620,11,,,,2269.81,0
27604090,15:04:52,15:04:52,1621,12,,,,2418.65,0
27604090,15:05:23,15:05:23,1363,13,,,,2605.81,0
27604090,15:05:56,15:05:56,1597,14,,,,2881.24,0
27604090,15:07:00,15:07:00,1599,15,,,,3450.73,
27604090,15:07:44,15:07:44,1600,16,,,,3642.59,0
27604090,15:10:08,15:10:08,1601,17,,,,4090.91,0
27604090,15:12:05,15:12:05,1602,18,,,,4558.76,0
27604090,15:14:00,15:14:00,1625,19,,,,5053.12,0
27604090,15:15:07,15:15:07,1626,20,,,,5292.72,0
27604090,15:16:27,15:16:27,8168,21,,,,5566.15,0
27604090,15:17:58,15:17:58,8655,22,,,,5911.62,0
27604090,15:19:00,15:19:00,8456,23,,1,,6109.33,
27664020,17:11:00,17:11:00,1493,1,,,1,0,
27664020,17:11:42,17:11:42,269,2,,,,224.33,0
27664020,17:12:37,17:12:37,270,3,,,,519.97,0
27664020,17:13:37,17:13:37,271,4,,,,770.59,0
27664020,17:14:37,17:14:37,272,5,,,,1043.34,0
27664020,17:15:27,17:15:27,273,6,,,,1244.94,0
27664020,17:16:12,17:16:12,274,7,,,,1422.73,0
27664020,17:16:44,17:16:44,275,8,,,,1552.61,0
27664020,17:17:23,17:17:23,1372,9,,,,1709.52,0
27664020,17:18:23,17:18:23,1373,10,,,,1993.08,0
27664020,17:19:24,17:19:24,1620,11,,,,2269.81,0
27664020,17:20:03,17:20:03,1621,12,,,,2418.65,0
27664020,17:21:01,17:21:01,1363,13,,,,2605.81,0
27664020,17:22:01,17:22:01,1597,14,,,,2881.24,0
27664020,17:24:00,17:24:00,1599,15,,,,3450.73,
27664020,17:24:36,17:24:36,1600,16,,,,3642.59,0
27664020,17:26:36,17:26:36,1601,17,,,,4090.91,0
27664020,17:28:14,17:28:14,1602,18,,,,4558.76,0
27664020,17:29:50,17:29:50,1625,19,,,,5053.12,0
27664020,17:30:46,17:30:46,1626,20,,,,5292.72,0
27664020,17:31:52,17:31:52,8168,21,,,,5566.15,0
27664020,17:33:08,17:33:08,8655,22,,,,5911.62,0
27664020,17:34:00,17:34:00,8456,23,,1,,6109.33,
27664030,17:11:00,17:11:00,1493,1,,,1,0,
27664030,17:11:42,17:11:42,269,2,,,,224.33,0
27664030,17:12:37,17:12:37,270,3,,,,519.97,0
27664030,17:13:37,17:13:37,271,4,,,,770.59,0
27664030,17:14:37,17:14:37,272,5,,,,1043.34,0
27664030,17:15:27,17:15:27,273,6,,,,1244.94,0
27664030,17:16:12,17:16:12,274,7,,,,1422.73,0
27664030,17:16:44,17:16:44,275,8,,,,1552.61,0
27664030,17:17:23,17:17:23,1372,9,,,,1709.52,0
27664030,17:18:23,17:18:23,1373,10,,,,1993.08,0
27664030,17:19:24,17:19:24,1620,11,,,,2269.81,0
27664030,17:20:03,17:20:03,1621,12,,,,2418.65,0
27664030,17:21:01,17:21:01,1363,13,,,,2605.81,0
27664030,17:22:01,17:22:01,1597,14,,,,2881.24,0
27664030,17:24:00,17:24:00,1599,15,,,,3450.73,
27664030,17:24:36,17:24:36,1600,16,,,,3642.59,0
27664030,17:26:36,17:26:36,1601,17,,,,4090.91,0
27664030,17:28:14,17:28:14,1602,18,,,,4558.76,0
27664030,17:29:50,17:29:50,1625,19,,,,5053.12,0
27664030,17:30:46,17:30:46,1626,20,,,,5292.72,0
27664030,17:31:52,17:31:52,8168,21,,,,5566.15,0
27664030,17:33:08,17:33:08,8655,22,,,,5911.62,0
27664030,17:34:00,17:34:00,8456,23,,1,,6109.33,
27664040,17:11:00,17:11:00,1493,1,,,1,0,
27664040,17:11:42,17:11:42,269,2,,,,224.33,0
27664040,17:12:37,17:12:37,270,3,,,,519.97,0
27664040,17:13:37,17:13:37,271,4,,,,770.59,0
27664040,17:14:37,17:14:37,272,5,,,,1043.34,0
27664040,17:15:27,17:15:27,273,6,,,,1244.94,0
27664040,17:16:12,17:16:12,274,7,,,,1422.73,0
27664040,17:16:44,17:16:44,275,8,,,,1552.61,0
27664040,17:17:23,17:17:23,1372,9,,,,1709.52,0
27664040,17:18:23,17:18:23,1373,10,,,,1993.08,0
27664040,17:19:24,17:19:24,1620,11,,,,2269.81,0
27664040,17:20:03,17:20:03,1621,12,,,,2418.65,0
27664040,17:21:01,17:21:01,1363,13,,,,2605.81,0
27664040,17:22:01,17:22:01,1597,14,,,,2881.24,0
27664040,17:24:00,17:24:00,1599,15,,,,3450.73,
27664040,17:24:36,17:24:36,1600,16,,,,3642.59,0
27664040,17:26:36,17:26:36,1601,17,,,,4090.91,0
27664040,17:28:14,17:28:14,1602,18,,,,4558.76,0
27664040,17:29:50,17:29:50,1625,19,,,,5053.12,0
27664040,17:30:46,17:30:46,1626,20,,,,5292.72,0
27664040,17:31:52,17:31:52,8168,21,,,,5566.15,0
27664040,17:33:08,17:33:08,8655,22,,,,5911.62,0
27664040,17:34:00,17:34:00,8456,23,,1,,6109.33,
27664050,17:11:00,17:11:00,1493,1,,,1,0,
27664050,17:11:42,17:11:42,269,2,,,,224.33,0
27664050,17:12:37,17:12:37,270,3,,,,519.97,0
27664050,17:13:37,17:13:37,271,4,,,,770.59,0
27664050,17:14:37,17:14:37,272,5,,,,1043.34,0
27664050,17:15:27,17:15:27,273,6,,,,1244.94,0
27664050,17:16:12,17:16:12,274,7,,,,1422.73,0
27664050,17:16:44,17:16:44,275,8,,,,1552.61,0
27664050,17:17:23,17:17:23,1372,9,,,,1709.52,0
27664050,17:18:23,17:18:23,1373,10,,,,1993.08,0
27664050,17:19:24,17:19:24,1620,11,,,,2269.81,0
27664050,17:20:03,17:20:03,1621,12,,,,2418.65,0
27664050,17:21:01,17:21:01,1363,13,,,,2605.81,0
27664050,17:22:01,17:22:01,1597,14,,,,2881.24,0
27664050,17:24:00,17:24:00,1599,15,,,,3450.73,
27664050,17:24:36,17:24:36,1600,16,,,,3642.59,0
27664050,17:26:36,17:26:36,1601,17,,,,4090.91,0
27664050,17:28:14,17:28:14,1602,18,,,,4558.76,0
27664050,17:29:50,17:29:50,1625,19,,,,5053.12,0
27664050,17:30:46,17:30:46,1626,20,,,,5292.72,0
27664050,17:31:52,17:31:52,8168,21,,,,5566.15,0
27664050,17:33:08,17:33:08,8655,22,,,,5911.62,0
27664050,17:34:00,17:34:00,8456,23,,1,,6109.33,
27664060,17:11:00,17:11:00,1493,1,,,1,0,
27664060,17:11:42,17:11:42,269,2,,,,224.33,0
27664060,17:12:37,17:12:37,270,3,,,,519.97,0
27664060,17:13:37,17:13:37,271,4,,,,770.59,0
27664060,17:14:37,17:14:37,272,5,,,,1043.34,0
27664060,17:15:27,17:15:27,273,6,,,,1244.94,0
27664060,17:16:12,17:16:12,274,7,,,,1422.73,0
27664060,17:16:44,17:16:44,275,8,,,,1552.61,0
27664060,17:17:23,17:17:23,1372,9,,,,1709.52,0
27664060,17:18:23,17:18:23,1373,10,,,,1993.08,0
27664060,17:19:24,17:19:24,1620,11,,,,2269.81,0
27664060,17:20:03,17:20:03,1621,12,,,,2418.65,0
27664060,17:21:01,17:21:01,1363,13,,,,2605.81,0
27664060,17:22:01,17:22:01,1597,14,,,,2881.24,0
27664060,17:24:00,17:24:00,1599,15,,,,3450.73,
27664060,17:24:36,17:24:36,1600,16,,,,3642.59,0
27664060,17:26:36,17:26:36,1601,17,,,,4090.91,0
27664060,17:28:14,17:28:14,1602,18,,,,4558.76,0
27664060,17:29:50,17:29:50,1625,19,,,,5053.12,0
27664060,17:30:46,17:30:46,1626,20,,,,5292.72,0
27664060,17:31:52,17:31:52,8168,21,,,,5566.15,0
27664060,17:33:08,17:33:08,8655,22,,,,5911.62,0
27664060,17:34:00,17:34:00,8456,23,,1,,6109.33,
28009100,10:40:00,10:40:00,1493,1,,,1,0,
28009100,10:40:32,10:40:32,269,2,,,,224.33,0
28009100,10:41:14,10:41:14,270,3,,,,519.97,0
28009100,10:42:01,10:42:01,271,4,,,,770.59,0
28009100,10:42:47,10:42:47,272,5,,,,1043.34,0
28009100,10:43:26,10:43:26,273,6,,,,1244.94,0
28009100,10:44:00,10:44:00,274,7,,,,1422.73,0
28009100,10:44:24,10:44:24,275,8,,,,1552.61,0
28009100,10:44:54,10:44:54,1372,9,,,,1709.52,0
28009100,10:45:41,10:45:41,1373,10,,,,1993.08,0
28009100,10:46:27,10:46:27,1620,11,,,,2269.81,0
28009100,10:46:58,10:46:58,1621,12,,,,2418.65,0
28009100,10:47:42,10:47:42,1363,13,,,,2605.81,0
28009100,10:48:29,10:48:29,1597,14,,,,2881.24,0
28009100,10:50:00,10:50:00,1599,15,,,,3450.73,
28009100,10:50:25,10:50:25,1600,16,,,,3642.59,0
28009100,10:51:49,10:51:49,1601,17,,,,4090.91,0
28009100,10:52:58,10:52:58,1602,18,,,,4558.76,0
28009100,10:54:05,10:54:05,1625,19,,,,5053.12,0
28009100,10:54:44,10:54:44,1626,20,,,,5292.72,0
28009100,10:55:30,10:55:30,8168,21,,,,5566.15,0
28009100,10:56:24,10:56:24,8655,22,,,,5911.62,0
28009100,10:57:00,10:57:00,8456,23,,1,,6109.33,
28059100,17:41:00,17:41:00,1493,1,,,1,0,
28059100,17:41:42,17:41:42,269,2,,,,224.33,0
28059100,17:42:37,17:42:37,270,3,,,,519.97,0
28059100,17:43:37,17:43:37,271,4,,,,770.59,0
28059100,17:44:37,17:44:37,272,5,,,,1043.34,0
28059100,17:45:27,17:45:27,273,6,,,,1244.94,0
28059100,17:46:12,17:46:12,274,7,,,,1422.73,0
28059100,17:46:44,17:46:44,275,8,,,,1552.61,0
28059100,17:47:23,17:47:23,1372,9,,,,1709.52,0
28059100,17:48:23,17:48:23,1373,10,,,,1993.08,0
28059100,17:49:24,17:49:24,1620,11,,,,2269.81,0
28059100,17:50:03,17:50:03,1621,12,,,,2418.65,0
28059100,17:51:01,17:51:01,1363,13,,,,2605.81,0
28059100,17:52:01,17:52:01,1597,14,,,,2881.24,0
28059100,17:54:00,17:54:00,1599,15,,,,3450.73,
28059100,17:54:36,17:54:36,1600,16,,,,3642.59,0
28059100,17:56:36,17:56:36,1601,17,,,,4090.91,0
28059100,17:58:14,17:58:14,1602,18,,,,4558.76,0
28059100,17:59:50,17:59:50,1625,19,,,,5053.12,0
28059100,18:00:46,18:00:46,1626,20,,,,5292.72,0
28059100,18:01:52,18:01:52,8168,21,,,,5566.15,0
28059100,18:03:08,18:03:08,8655,22,,,,5911.62,0
28059100,18:04:00,18:04:00,8456,23,,1,,6109.33,
28710110,12:00:00,12:00:00,1493,1,,,1,0,
28710110,12:00:22,12:00:22,269,2,,,,224.33,0
28710110,12:00:52,12:00:52,270,3,,,,519.97,0
28710110,12:01:24,12:01:24,271,4,,,,770.59,0
28710110,12:01:57,12:01:57,272,5,,,,1043.34,0
28710110,12:02:24,12:02:24,273,6,,,,1244.94,0
28710110,12:02:48,12:02:48,274,7,,,,1422.73,0
28710110,12:03:05,12:03:05,275,8,,,,1552.61,0
28710110,12:03:26,12:03:26,1372,9,,,,1709.52,0
28710110,12:03:58,12:03:58,1373,10,,,,1993.08,0
28710110,12:04:31,12:04:31,1620,11,,,,2269.81,0
28710110,12:04:52,12:04:52,1621,12,,,,2418.65,0
28710110,12:05:23,12:05:23,1363,13,,,,2605.81,0
28710110,12:05:56,12:05:56,1597,14,,,,2881.24,0
28710110,12:07:00,12:07:00,1599,15,,,,3450.73,
28710110,12:07:44,12:07:44,1600,16,,,,3642.59,0
28710110,12:10:08,12:10:08,1601,17,,,,4090.91,0
28710110,12:12:05,12:12:05,1602,18,,,,4558.76,0
28710110,12:14:00,12:14:00,1625,19,,,,5053.12,0
28710110,12:15:07,12:15:07,1626,20,,,,5292.72,0
28710110,12:16:27,12:16:27,8168,21,,,,5566.15,0
28710110,12:17:58,12:17:58,8655,22,,,,5911.62,0
28710110,12:19:00,12:19:00,8456,23,,1,,6109.33,
28867070,08:00:00,08:00:00,1493,1,,,1,0,
28867070,08:00:19,08:00:19,269,2,,,,224.33,0
28867070,08:00:44,08:00:44,270,3,,,,519.97,0
28867070,08:01:12,08:01:12,271,4,,,,770.59,0
28867070,08:01:40,08:01:40,272,5,,,,1043.34,0
28867070,08:02:03,08:02:03,273,6,,,,1244.94,0
28867070,08:02:24,08:02:24,274,7,,,,1422.73,0
28867070,08:02:38,08:02:38,275,8,,,,1552.61,0
28867070,08:02:56,08:02:56,1372,9,,,,1709.52,0
28867070,08:03:24,08:03:24,1373,10,,,,1993.08,0
28867070,08:03:52,08:03:52,1620,11,,,,2269.81,0
28867070,08:04:10,08:04:10,1621,12,,,,2418.65,0
28867070,08:04:37,08:04:37,1363,13,,,,2605.81,0
28867070,08:05:05,08:05:05,1597,14,,,,2881.24,0
28867070,08:06:00,08:06:00,1599,15,,,,3450.73,
28867070,08:06:36,08:06:36,1600,16,,,,3642.59,0
28867070,08:08:36,08:08:36,1601,17,,,,4090.91,0
28867070,08:10:14,08:10:14,1602,18,,,,4558.76,0
28867070,08:11:50,08:11:50,1625,19,,,,5053.12,0
28867070,08:12:46,08:12:46,1626,20,,,,5292.72,0
28867070,08:13:52,08:13:52,8168,21,,,,5566.15,0
28867070,08:15:08,08:15:08,8655,22,,,,5911.62,0
28867070,08:16:00,08:16:00,8456,23,,1,,6109.33,
28939110,23:00:00,23:00:00,1493,1,,,1,0,
28939110,23:00:19,23:00:19,269,2,,,,224.33,0
28939110,23:00:44,23:00:44,270,3,,,,519.97,0
28939110,23:01:12,23:01:12,271,4,,,,770.59,0
28939110,23:01:40,23:01:40,272,5,,,,1043.34,0
28939110,23:02:03,23:02:03,273,6,,,,1244.94,0
28939110,23:02:24,23:02:24,274,7,,,,1422.73,0
28939110,23:02:38,23:02:38,275,8,,,,1552.61,0
28939110,23:02:56,23:02:56,1372,9,,,,1709.52,0
28939110,23:03:24,23:03:24,1373,10,,,,1993.08,0
28939110,23:03:52,23:03:52,1620,11,,,,2269.81,0
28939110,23:04:10,23:04:10,1621,12,,,,2418.65,0
28939110,23:04:37,23:04:37,1363,13,,,,2605.81,0
28939110,23:05:05,23:05:05,1597,14,,,,2881.24,0
28939110,23:06:00,23:06:00,1599,15,,,,3450.73,
28939110,23:06:36,23:06:36,1600,16,,,,3642.59,0
28939110,23:08:36,23:08:36,1601,17,,,,4090.91,0
28939110,23:10:14,23:10:14,1602,18,,,,4558.76,0
28939110,23:11:50,23:11:50,1625,19,,,,5053.12,0
28939110,23:12:46,23:12:46,1626,20,,,,5292.72,0
28939110,23:13:52,23:13:52,8168,21,,,,5566.15,0
28939110,23:15:08,23:15:08,8655,22,,,,5911.62,0
28939110,23:16:00,23:16:00,8456,23,,1,,6109.33,
29051020,21:40:00,21:40:00,1493,1,,,1,0,
29051020,21:40:32,21:40:32,269,2,,,,224.33,0
29051020,21:41:14,21:41:14,270,3,,,,519.97,0
29051020,21:42:01,21:42:01,271,4,,,,770.59,0
29051020,21:42:47,21:42:47,272,5,,,,1043.34,0
29051020,21:43:26,21:43:26,273,6,,,,1244.94,0
29051020,21:44:00,21:44:00,274,7,,,,1422.73,0
29051020,21:44:24,21:44:24,275,8,,,,1552.61,0
29051020,21:44:54,21:44:54,1372,9,,,,1709.52,0
29051020,21:45:41,21:45:41,1373,10,,,,1993.08,0
29051020,21:46:27,21:46:27,1620,11,,,,2269.81,0
29051020,21:46:58,21:46:58,1621,12,,,,2418.65,0
29051020,21:47:42,21:47:42,1363,13,,,,2605.81,0
29051020,21:48:29,21:48:29,1597,14,,,,2881.24,0
29051020,21:50:00,21:50:00,1599,15,,,,3450.73,
29051020,21:50:25,21:50:25,1600,16,,,,3642.59,0
29051020,21:51:49,21:51:49,1601,17,,,,4090.91,0
29051020,21:52:58,21:52:58,1602,18,,,,4558.76,0
29051020,21:54:05,21:54:05,1625,19,,,,5053.12,0
29051020,21:54:44,21:54:44,1626,20,,,,5292.72,0
29051020,21:55:30,21:55:30,8168,21,,,,5566.15,0
29051020,21:56:24,21:56:24,8655,22,,,,5911.62,0
29051020,21:57:00,21:57:00,8456,23,,1,,6109.33,
29051030,21:40:00,21:40:00,1493,1,,,1,0,
29051030,21:40:32,21:40:32,269,2,,,,224.33,0
29051030,21:41:14,21:41:14,270,3,,,,519.97,0
29051030,21:42:01,21:42:01,271,4,,,,770.59,0
29051030,21:42:47,21:42:47,272,5,,,,1043.34,0
29051030,21:43:26,21:43:26,273,6,,,,1244.94,0
29051030,21:44:00,21:44:00,274,7,,,,1422.73,0
29051030,21:44:24,21:44:24,275,8,,,,1552.61,0
29051030,21:44:54,21:44:54,1372,9,,,,1709.52,0
29051030,21:45:41,21:45:41,1373,10,,,,1993.08,0
29051030,21:46:27,21:46:27,1620,11,,,,2269.81,0
29051030,21:46:58,21:46:58,1621,12,,,,2418.65,0
29051030,21:47:42,21:47:42,1363,13,,,,2605.81,0
29051030,21:48:29,21:48:29,1597,14,,,,2881.24,0
29051030,21:50:00,21:50:00,1599,15,,,,3450.73,
29051030,21:50:25,21:50:25,1600,16,,,,3642.59,0
29051030,21:51:49,21:51:49,1601,17,,,,4090.91,0
29051030,21:52:58,21:52:58,1602,18,,,,4558.76,0
29051030,21:54:05,21:54:05,1625,19,,,,5053.12,0
29051030,21:54:44,21:54:44,1626,20,,,,5292.72,0
29051030,21:55:30,21:55:30,8168,21,,,,5566.15,0
29051030,21:56:24,21:56:24,8655,22,,,,5911.62,0
29051030,21:57:00,21:57:00,8456,23,,1,,6109.33,
29051040,21:40:00,21:40:00,1493,1,,,1,0,
29051040,21:40:32,21:40:32,269,2,,,,224.33,0
29051040,21:41:14,21:41:14,270,3,,,,519.97,0
29051040,21:42:01,21:42:01,271,4,,,,770.59,0
29051040,21:42:47,21:42:47,272,5,,,,1043.34,0
29051040,21:43:26,21:43:26,273,6,,,,1244.94,0
29051040,21:44:00,21:44:00,274,7,,,,1422.73,0
29051040,21:44:24,21:44:24,275,8,,,,1552.61,0
29051040,21:44:54,21:44:54,1372,9,,,,1709.52,0
29051040,21:45:41,21:45:41,1373,10,,,,1993.08,0
29051040,21:46:27,21:46:27,1620,11,,,,2269.81,0
29051040,21:46:58,21:46:58,1621,12,,,,2418.65,0
29051040,21:47:42,21:47:42,1363,13,,,,2605.81,0
29051040,21:48:29,21:48:29,1597,14,,,,2881.24,0
29051040,21:50:00,21:50:00,1599,15,,,,3450.73,
29051040,21:50:25,21:50:25,1600,16,,,,3642.59,0
29051040,21:51:49,21:51:49,1601,17,,,,4090.91,0
29051040,21:52:58,21:52:58,1602,18,,,,4558.76,0
29051040,21:54:05,21:54:05,1625,19,,,,5053.12,0
29051040,21:54:44,21:54:44,1626,20,,,,5292.72,0
29051040,21:55:30,21:55:30,8168,21,,,,5566.15,0
29051040,21:56:24,21:56:24,8655,22,,,,5911.62,0
29051040,21:57:00,21:57:00,8456,23,,1,,6109.33,
29051050,21:40:00,21:40:00,1493,1,,,1,0,
29051050,21:40:32,21:40:32,269,2,,,,224.33,0
29051050,21:41:14,21:41:14,270,3,,,,519.97,0
29051050,21:42:01,21:42:01,271,4,,,,770.59,0
29051050,21:42:47,21:42:47,272,5,,,,1043.34,0
29051050,21:43:26,21:43:26,273,6,,,,1244.94,0
29051050,21:44:00,21:44:00,274,7,,,,1422.73,0
29051050,21:44:24,21:44:24,275,8,,,,1552.61,0
29051050,21:44:54,21:44:54,1372,9,,,,1709.52,0
29051050,21:45:41,21:45:41,1373,10,,,,1993.08,0
29051050,21:46:27,21:46:27,1620,11,,,,2269.81,0
29051050,21:46:58,21:46:58,1621,12,,,,2418.65,0
29051050,21:47:42,21:47:42,1363,13,,,,2605.81,0
29051050,21:48:29,21:48:29,1597,14,,,,2881.24,0
29051050,21:50:00,21:50:00,1599,15,,,,3450.73,
29051050,21:50:25,21:50:25,1600,16,,,,3642.59,0
29051050,21:51:49,21:51:49,1601,17,,,,4090.91,0
29051050,21:52:58,21:52:58,1602,18,,,,4558.76,0
29051050,21:54:05,21:54:05,1625,19,,,,5053.12,0
29051050,21:54:44,21:54:44,1626,20,,,,5292.72,0
29051050,21:55:30,21:55:30,8168,21,,,,5566.15,0
29051050,21:56:24,21:56:24,8655,22,,,,5911.62,0
29051050,21:57:00,21:57:00,8456,23,,1,,6109.33,
29051060,21:40:00,21:40:00,1493,1,,,1,0,
29051060,21:40:32,21:40:32,269,2,,,,224.33,0
29051060,21:41:14,21:41:14,270,3,,,,519.97,0
29051060,21:42:01,21:42:01,271,4,,,,770.59,0
29051060,21:42:47,21:42:47,272,5,,,,1043.34,0
29051060,21:43:26,21:43:26,273,6,,,,1244.94,0
29051060,21:44:00,21:44:00,274,7,,,,1422.73,0
29051060,21:44:24,21:44:24,275,8,,,,1552.61,0
29051060,21:44:54,21:44:54,1372,9,,,,1709.52,0
29051060,21:45:41,21:45:41,1373,10,,,,1993.08,0
29051060,21:46:27,21:46:27,1620,11,,,,2269.81,0
29051060,21:46:58,21:46:58,1621,12,,,,2418.65,0
29051060,21:47:42,21:47:42,1363,13,,,,2605.81,0
29051060,21:48:29,21:48:29,1597,14,,,,2881.24,0
29051060,21:50:00,21:50:00,1599,15,,,,3450.73,
29051060,21:50:25,21:50:25,1600,16,,,,3642.59,0
29051060,21:51:49,21:51:49,1601,17,,,,4090.91,0
29051060,21:52:58,21:52:58,1602,18,,,,4558.76,0
29051060,21:54:05,21:54:05,1625,19,,,,5053.12,0
29051060,21:54:44,21:54:44,1626,20,,,,5292.72,0
29051060,21:55:30,21:55:30,8168,21,,,,5566.15,0
29051060,21:56:24,21:56:24,8655,22,,,,5911.62,0
29051060,21:57:00,21:57:00,8456,23,,1,,6109.33,
29060110,09:00:00,09:00:00,1493,1,,,1,0,
29060110,09:00:19,09:00:19,269,2,,,,224.33,0
29060110,09:00:44,09:00:44,270,3,,,,519.97,0
29060110,09:01:12,09:01:12,271,4,,,,770.59,0
29060110,09:01:40,09:01:40,272,5,,,,1043.34,0
29060110,09:02:03,09:02:03,273,6,,,,1244.94,0
29060110,09:02:24,09:02:24,274,7,,,,1422.73,0
29060110,09:02:38,09:02:38,275,8,,,,1552.61,0
29060110,09:02:56,09:02:56,1372,9,,,,1709.52,0
29060110,09:03:24,09:03:24,1373,10,,,,1993.08,0
29060110,09:03:52,09:03:52,1620,11,,,,2269.81,0
29060110,09:04:10,09:04:10,1621,12,,,,2418.65,0
29060110,09:04:37,09:04:37,1363,13,,,,2605.81,0
29060110,09:05:05,09:05:05,1597,14,,,,2881.24,0
29060110,09:06:00,09:06:00,1599,15,,,,3450.73,
29060110,09:06:36,09:06:36,1600,16,,,,3642.59,0
29060110,09:08:36,09:08:36,1601,17,,,,4090.91,0
29060110,09:10:14,09:10:14,1602,18,,,,4558.76,0
29060110,09:11:50,09:11:50,1625,19,,,,5053.12,0
29060110,09:12:46,09:12:46,1626,20,,,,5292.72,0
29060110,09:13:52,09:13:52,8168,21,,,,5566.15,0
29060110,09:15:08,09:15:08,8655,22,,,,5911.62,0
29060110,09:16:00,09:16:00,8456,23,,1,,6109.33,
29261070,22:00:00,22:00:00,1493,1,,,1,0,
29261070,22:00:19,22:00:19,269,2,,,,224.33,0
29261070,22:00:44,22:00:44,270,3,,,,519.97,0
29261070,22:01:12,22:01:12,271,4,,,,770.59,0
29261070,22:01:40,22:01:40,272,5,,,,1043.34,0
29261070,22:02:03,22:02:03,273,6,,,,1244.94,0
29261070,22:02:24,22:02:24,274,7,,,,1422.73,0
29261070,22:02:38,22:02:38,275,8,,,,1552.61,0
29261070,22:02:56,22:02:56,1372,9,,,,1709.52,0
29261070,22:03:24,22:03:24,1373,10,,,,1993.08,0
29261070,22:03:52,22:03:52,1620,11,,,,2269.81,0
29261070,22:04:10,22:04:10,1621,12,,,,2418.65,0
29261070,22:04:37,22:04:37,1363,13,,,,2605.81,0
29261070,22:05:05,22:05:05,1597,14,,,,2881.24,0
29261070,22:06:00,22:06:00,1599,15,,,,3450.73,
29261070,22:06:36,22:06:36,1600,16,,,,3642.59,0
29261070,22:08:36,22:08:36,1601,17,,,,4090.91,0
29261070,22:10:14,22:10:14,1602,18,,,,4558.76,0
29261070,22:11:50,22:11:50,1625,19,,,,5053.12,0
29261070,22:12:46,22:12:46,1626,20,,,,5292.72,0
29261070,22:13:52,22:13:52,8168,21,,,,5566.15,0
29261070,22:15:08,22:15:08,8655,22,,,,5911.62,0
29261070,22:16:00,22:16:00,8456,23,,1,,6109.33,
29497070,15:00:00,15:00:00,1493,1,,,1,0,
29497070,15:00:22,15:00:22,269,2,,,,224.33,0
29497070,15:00:52,15:00:52,270,3,,,,519.97,0
29497070,15:01:24,15:01:24,271,4,,,,770.59,0
29497070,15:01:57,15:01:57,272,5,,,,1043.34,0
29497070,15:02:24,15:02:24,273,6,,,,1244.94,0
29497070,15:02:48,15:02:48,274,7,,,,1422.73,0
29497070,15:03:05,15:03:05,275,8,,,,1552.61,0
29497070,15:03:26,15:03:26,1372,9,,,,1709.52,0
29497070,15:03:58,15:03:58,1373,10,,,,1993.08,0
29497070,15:04:31,15:04:31,1620,11,,,,2269.81,0
29497070,15:04:52,15:04:52,1621,12,,,,2418.65,0
29497070,15:05:23,15:05:23,1363,13,,,,2605.81,0
29497070,15:05:56,15:05:56,1597,14,,,,2881.24,0
29497070,15:07:00,15:07:00,1599,15,,,,3450.73,
29497070,15:07:44,15:07:44,1600,16,,,,3642.59,0
29497070,15:10:08,15:10:08,1601,17,,,,4090.91,0
29497070,15:12:05,15:12:05,1602,18,,,,4558.76,0
29497070,15:14:00,15:14:00,1625,19,,,,5053.12,0
29497070,15:15:07,15:15:07,1626,20,,,,5292.72,0
29497070,15:16:27,15:16:27,8168,21,,,,5566.15,0
29497070,15:17:58,15:17:58,8655,22,,,,5911.62,0
29497070,15:19:00,15:19:00,8456,23,,1,,6109.33,
29530010,19:00:00,19:00:00,1493,1,,,1,0,
29530010,19:00:22,19:00:22,269,2,,,,224.33,0
29530010,19:00:52,19:00:52,270,3,,,,519.97,0
29530010,19:01:24,19:01:24,271,4,,,,770.59,0
29530010,19:01:57,19:01:57,272,5,,,,1043.34,0
29530010,19:02:24,19:02:24,273,6,,,,1244.94,0
29530010,19:02:48,19:02:48,274,7,,,,1422.73,0
29530010,19:03:05,19:03:05,275,8,,,,1552.61,0
29530010,19:03:26,19:03:26,1372,9,,,,1709.52,0
29530010,19:03:58,19:03:58,1373,10,,,,1993.08,0
29530010,19:04:31,19:04:31,1620,11,,,,2269.81,0
29530010,19:04:52,19:04:52,1621,12,,,,2418.65,0
29530010,19:05:23,19:05:23,1363,13,,,,2605.81,0
29530010,19:05:56,19:05:56,1597,14,,,,2881.24,0
29530010,19:07:00,19:07:00,1599,15,,,,3450.73,
29530010,19:07:40,19:07:40,1600,16,,,,3642.59,0
29530010,19:09:52,19:09:52,1601,17,,,,4090.91,0
29530010,19:11:40,19:11:40,1602,18,,,,4558.76,0
29530010,19:13:25,19:13:25,1625,19,,,,5053.12,0
29530010,19:14:27,19:14:27,1626,20,,,,5292.72,0
29530010,19:15:39,19:15:39,8168,21,,,,5566.15,0
29530010,19:17:03,19:17:03,8655,22,,,,5911.62,0
29530010,19:18:00,19:18:00,8456,23,,1,,6109.33,
29530080,19:00:00,19:00:00,1493,1,,,1,0,
29530080,19:00:22,19:00:22,269,2,,,,224.33,0
29530080,19:00:52,19:00:52,270,3,,,,519.97,0
29530080,19:01:24,19:01:24,271,4,,,,770.59,0
29530080,19:01:57,19:01:57,272,5,,,,1043.34,0
29530080,19:02:24,19:02:24,273,6,,,,1244.94,0
29530080,19:02:48,19:02:48,274,7,,,,1422.73,0
29530080,19:03:05,19:03:05,275,8,,,,1552.61,0
29530080,19:03:26,19:03:26,1372,9,,,,1709.52,0
29530080,19:03:58,19:03:58,1373,10,,,,1993.08,0
29530080,19:04:31,19:04:31,1620,11,,,,2269.81,0
29530080,19:04:52,19:04:52,1621,12,,,,2418.65,0
29530080,19:05:23,19:05:23,1363,13,,,,2605.81,0
29530080,19:05:56,19:05:56,1597,14,,,,2881.24,0
29530080,19:07:00,19:07:00,1599,15,,,,3450.73,
29530080,19:07:40,19:07:40,1600,16,,,,3642.59,0
29530080,19:09:52,19:09:52,1601,17,,,,4090.91,0
29530080,19:11:40,19:11:40,1602,18,,,,4558.76,0
29530080,19:13:25,19:13:25,1625,19,,,,5053.12,0
29530080,19:14:27,19:14:27,1626,20,,,,5292.72,0
29530080,19:15:39,19:15:39,8168,21,,,,5566.15,0
29530080,19:17:03,19:17:03,8655,22,,,,5911.62,0
29530080,19:18:00,19:18:00,8456,23,,1,,6109.33,
29530090,19:00:00,19:00:00,1493,1,,,1,0,
29530090,19:00:22,19:00:22,269,2,,,,224.33,0
29530090,19:00:52,19:00:52,270,3,,,,519.97,0
29530090,19:01:24,19:01:24,271,4,,,,770.59,0
29530090,19:01:57,19:01:57,272,5,,,,1043.34,0
29530090,19:02:24,19:02:24,273,6,,,,1244.94,0
29530090,19:02:48,19:02:48,274,7,,,,1422.73,0
29530090,19:03:05,19:03:05,275,8,,,,1552.61,0
29530090,19:03:26,19:03:26,1372,9,,,,1709.52,0
29530090,19:03:58,19:03:58,1373,10,,,,1993.08,0
29530090,19:04:31,19:04:31,1620,11,,,,2269.81,0
29530090,19:04:52,19:04:52,1621,12,,,,2418.65,0
29530090,19:05:23,19:05:23,1363,13,,,,2605.81,0
29530090,19:05:56,19:05:56,1597,14,,,,2881.24,0
29530090,19:07:00,19:07:00,1599,15,,,,3450.73,
29530090,19:07:40,19:07:40,1600,16,,,,3642.59,0
29530090,19:09:52,19:09:52,1601,17,,,,4090.91,0
29530090,19:11:40,19:11:40,1602,18,,,,4558.76,0
29530090,19:13:25,19:13:25,1625,19,,,,5053.12,0
29530090,19:14:27,19:14:27,1626,20,,,,5292.72,0
29530090,19:15:39,19:15:39,8168,21,,,,5566.15,0
29530090,19:17:03,19:17:03,8655,22,,,,5911.62,0
29530090,19:18:00,19:18:00,8456,23,,1,,6109.33,
29601020,07:10:00,07:10:00,1493,1,,,1,0,
29601020,07:10:44,07:10:44,269,2,,,,224.33,0
29601020,07:11:41,07:11:41,270,3,,,,519.97,0
29601020,07:12:45,07:12:45,271,4,,,,770.59,0
29601020,07:13:48,07:13:48,272,5,,,,1043.34,0
29601020,07:14:41,07:14:41,273,6,,,,1244.94,0
29601020,07:15:27,07:15:27,274,7,,,,1422.73,0
29601020,07:16:00,07:16:00,275,8,,,,1552.61,0
29601020,07:16:42,07:16:42,1372,9,,,,1709.52,0
29601020,07:17:45,07:17:45,1373,10,,,,1993.08,0
29601020,07:19:00,07:19:00,1374,11,,,,2289.57,
29601020,07:19:30,07:19:30,1375,12,,,,2576.86,0
29601020,07:19:40,07:19:40,1376,13,,,,2728.86,0
29601020,07:20:14,07:20:14,1377,14,,,,3069.55,0
29601020,07:20:30,07:20:30,1378,15,,,,3216.39,0
29601020,07:21:13,07:21:13,1597,16,,,,3603.31,0
29601020,07:22:00,07:22:00,1599,17,,,,4172.8,
29601020,07:22:36,07:22:36,1600,18,,,,4364.66,0
29601020,07:24:36,07:24:36,1601,19,,,,4812.98,0
29601020,07:26:14,07:26:14,1602,20,,,,5280.83,0
29601020,07:27:50,07:27:50,1625,21,,,,5775.19,0
29601020,07:28:46,07:28:46,1626,22,,,,6014.79,0
29601020,07:29:52,07:29:52,8168,23,,,,6288.22,0
29601020,07:31:08,07:31:08,8655,24,,,,6633.69,0
29601020,07:32:00,07:32:00,8456,25,,1,,6831.4,
29601030,07:10:00,07:10:00,1493,1,,,1,0,
29601030,07:10:44,07:10:44,269,2,,,,224.33,0
29601030,07:11:41,07:11:41,270,3,,,,519.97,0
29601030,07:12:45,07:12:45,271,4,,,,770.59,0
29601030,07:13:48,07:13:48,272,5,,,,1043.34,0
29601030,07:14:41,07:14:41,273,6,,,,1244.94,0
29601030,07:15:27,07:15:27,274,7,,,,1422.73,0
29601030,07:16:00,07:16:00,275,8,,,,1552.61,0
29601030,07:16:42,07:16:42,1372,9,,,,1709.52,0
29601030,07:17:45,07:17:45,1373,10,,,,1993.08,0
29601030,07:19:00,07:19:00,1374,11,,,,2289.57,
29601030,07:19:30,07:19:30,1375,12,,,,2576.86,0
29601030,07:19:40,07:19:40,1376,13,,,,2728.86,0
29601030,07:20:14,07:20:14,1377,14,,,,3069.55,0
29601030,07:20:30,07:20:30,1378,15,,,,3216.39,0
29601030,07:21:13,07:21:13,1597,16,,,,3603.31,0
29601030,07:22:00,07:22:00,1599,17,,,,4172.8,
29601030,07:22:36,07:22:36,1600,18,,,,4364.66,0
29601030,07:24:36,07:24:36,1601,19,,,,4812.98,0
29601030,07:26:14,07:26:14,1602,20,,,,5280.83,0
29601030,07:27:50,07:27:50,1625,21,,,,5775.19,0
29601030,07:28:46,07:28:46,1626,22,,,,6014.79,0
29601030,07:29:52,07:29:52,8168,23,,,,6288.22,0
29601030,07:31:08,07:31:08,8655,24,,,,6633.69,0
29601030,07:32:00,07:32:00,8456,25,,1,,6831.4,
29601040,07:10:00,07:10:00,1493,1,,,1,0,
29601040,07:10:44,07:10:44,269,2,,,,224.33,0
29601040,07:11:41,07:11:41,270,3,,,,519.97,0
29601040,07:12:45,07:12:45,271,4,,,,770.59,0
29601040,07:13:48,07:13:48,272,5,,,,1043.34,0
29601040,07:14:41,07:14:41,273,6,,,,1244.94,0
29601040,07:15:27,07:15:27,274,7,,,,1422.73,0
29601040,07:16:00,07:16:00,275,8,,,,1552.61,0
29601040,07:16:42,07:16:42,1372,9,,,,1709.52,0
29601040,07:17:45,07:17:45,1373,10,,,,1993.08,0
29601040,07:19:00,07:19:00,1374,11,,,,2289.57,
29601040,07:19:30,07:19:30,1375,12,,,,2576.86,0
29601040,07:19:40,07:19:40,1376,13,,,,2728.86,0
29601040,07:20:14,07:20:14,1377,14,,,,3069.55,0
29601040,07:20:30,07:20:30,1378,15,,,,3216.39,0
29601040,07:21:13,07:21:13,1597,16,,,,3603.31,0
29601040,07:22:00,07:22:00,1599,17,,,,4172.8,
29601040,07:22:36,07:22:36,1600,18,,,,4364.66,0
29601040,07:24:36,07:24:36,1601,19,,,,4812.98,0
29601040,07:26:14,07:26:14,1602,20,,,,5280.83,0
29601040,07:27:50,07:27:50,1625,21,,,,5775.19,0
29601040,07:28:46,07:28:46,1626,22,,,,6014.79,0
29601040,07:29:52,07:29:52,8168,23,,,,6288.22,0
29601040,07:31:08,07:31:08,8655,24,,,,6633.69,0
29601040,07:32:00,07:32:00,8456,25,,1,,6831.4,
29601050,07:10:00,07:10:00,1493,1,,,1,0,
29601050,07:10:44,07:10:44,269,2,,,,224.33,0
29601050,07:11:41,07:11:41,270,3,,,,519.97,0
29601050,07:12:45,07:12:45,271,4,,,,770.59,0
29601050,07:13:48,07:13:48,272,5,,,,1043.34,0
29601050,07:14:41,07:14:41,273,6,,,,1244.94,0
29601050,07:15:27,07:15:27,274,7,,,,1422.73,0
29601050,07:16:00,07:16:00,275,8,,,,1552.61,0
29601050,07:16:42,07:16:42,1372,9,,,,1709.52,0
29601050,07:17:45,07:17:45,1373,10,,,,1993.08,0
29601050,07:19:00,07:19:00,1374,11,,,,2289.57,
29601050,07:19:30,07:19:30,1375,12,,,,2576.86,0
29601050,07:19:40,07:19:40,1376,13,,,,2728.86,0
29601050,07:20:14,07:20:14,1377,14,,,,3069.55,0
29601050,07:20:30,07:20:30,1378,15,,,,3216.39,0
29601050,07:21:13,07:21:13,1597,16,,,,3603.31,0
29601050,07:22:00,07:22:00,1599,17,,,,4172.8,
29601050,07:22:36,07:22:36,1600,18,,,,4364.66,0
29601050,07:24:36,07:24:36,1601,19,,,,4812.98,0
29601050,07:26:14,07:26:14,1602,20,,,,5280.83,0
29601050,07:27:50,07:27:50,1625,21,,,,5775.19,0
29601050,07:28:46,07:28:46,1626,22,,,,6014.79,0
29601050,07:29:52,07:29:52,8168,23,,,,6288.22,0
29601050,07:31:08,07:31:08,8655,24,,,,6633.69,0
29601050,07:32:00,07:32:00,8456,25,,1,,6831.4,
29601060,07:10:00,07:10:00,1493,1,,,1,0,
29601060,07:10:44,07:10:44,269,2,,,,224.33,0
29601060,07:11:41,07:11:41,270,3,,,,519.97,0
29601060,07:12:45,07:12:45,271,4,,,,770.59,0
29601060,07:13:48,07:13:48,272,5,,,,1043.34,0
29601060,07:14:41,07:14:41,273,6,,,,1244.94,0
29601060,07:15:27,07:15:27,274,7,,,,1422.73,0
29601060,07:16:00,07:16:00,275,8,,,,1552.61,0
29601060,07:16:42,07:16:42,1372,9,,,,1709.52,0
29601060,07:17:45,07:17:45,1373,10,,,,1993.08,0
29601060,07:19:00,07:19:00,1374,11,,,,2289.57,
29601060,07:19:30,07:19:30,1375,12,,,,2576.86,0
29601060,07:19:40,07:19:40,1376,13,,,,2728.86,0
29601060,07:20:14,07:20:14,1377,14,,,,3069.55,0
29601060,07:20:30,07:20:30,1378,15,,,,3216.39,0
29601060,07:21:13,07:21:13,1597,16,,,,3603.31,0
29601060,07:22:00,07:22:00,1599,17,,,,4172.8,
29601060,07:22:36,07:22:36,1600,18,,,,4364.66,0
29601060,07:24:36,07:24:36,1601,19,,,,4812.98,0
29601060,07:26:14,07:26:14,1602,20,,,,5280.83,0
29601060,07:27:50,07:27:50,1625,21,,,,5775.19,0
29601060,07:28:46,07:28:46,1626,22,,,,6014.79,0
29601060,07:29:52,07:29:52,8168,23,,,,6288.22,0
29601060,07:31:08,07:31:08,8655,24,,,,6633.69,0
29601060,07:32:00,07:32:00,8456,25,,1,,6831.4,
29637110,11:00:00,11:00:00,1493,1,,,1,0,
29637110,11:00:22,11:00:22,269,2,,,,224.33,0
29637110,11:00:52,11:00:52,270,3,,,,519.97,0
29637110,11:01:24,11:01:24,271,4,,,,770.59,0
29637110,11:01:57,11:01:57,272,5,,,,1043.34,0
29637110,11:02:24,11:02:24,273,6,,,,1244.94,0
29637110,11:02:48,11:02:48,274,7,,,,1422.73,0
29637110,11:03:05,11:03:05,275,8,,,,1552.61,0
29637110,11:03:26,11:03:26,1372,9,,,,1709.52,0
29637110,11:03:58,11:03:58,1373,10,,,,1993.08,0
29637110,11:04:31,11:04:31,1620,11,,,,2269.81,0
29637110,11:04:52,11:04:52,1621,12,,,,2418.65,0
29637110,11:05:23,11:05:23,1363,13,,,,2605.81,0
29637110,11:05:56,11:05:56,1597,14,,,,2881.24,0
29637110,11:07:00,11:07:00,1599,15,,,,3450.73,
29637110,11:07:40,11:07:40,1600,16,,,,3642.59,0
29637110,11:09:52,11:09:52,1601,17,,,,4090.91,0
29637110,11:11:40,11:11:40,1602,18,,,,4558.76,0
29637110,11:13:25,11:13:25,1625,19,,,,5053.12,0
29637110,11:14:27,11:14:27,1626,20,,,,5292.72,0
29637110,11:15:39,11:15:39,8168,21,,,,5566.15,0
29637110,11:17:03,11:17:03,8655,22,,,,5911.62,0
29637110,11:18:00,11:18:00,8456,23,,1,,6109.33,
30079010,17:57:00,17:57:00,1493,1,,,1,0,
30079010,17:57:22,17:57:22,269,2,,,,224.33,0
30079010,17:57:52,17:57:52,270,3,,,,519.97,0
30079010,17:58:24,17:58:24,271,4,,,,770.59,0
30079010,17:58:57,17:58:57,272,5,,,,1043.34,0
30079010,17:59:24,17:59:24,273,6,,,,1244.94,0
30079010,17:59:48,17:59:48,274,7,,,,1422.73,0
30079010,18:00:05,18:00:05,275,8,,,,1552.61,0
30079010,18:00:26,18:00:26,1372,9,,,,1709.52,0
30079010,18:00:58,18:00:58,1373,10,,,,1993.08,0
30079010,18:01:31,18:01:31,1620,11,,,,2269.81,0
30079010,18:01:52,18:01:52,1621,12,,,,2418.65,0
30079010,18:02:23,18:02:23,1363,13,,,,2605.81,0
30079010,18:02:56,18:02:56,1597,14,,,,2881.24,0
30079010,18:04:00,18:04:00,1599,15,,,,3450.73,
30079010,18:04:44,18:04:44,1600,16,,,,3642.59,0
30079010,18:07:08,18:07:08,1601,17,,,,4090.91,0
30079010,18:09:05,18:09:05,1602,18,,,,4558.76,0
30079010,18:11:00,18:11:00,1625,19,,,,5053.12,0
30079010,18:12:07,18:12:07,1626,20,,,,5292.72,0
30079010,18:13:27,18:13:27,8168,21,,,,5566.15,0
30079010,18:14:58,18:14:58,8655,22,,,,5911.62,0
30079010,18:16:00,18:16:00,8456,23,,1,,6109.33,
30079080,17:57:00,17:57:00,1493,1,,,1,0,
30079080,17:57:22,17:57:22,269,2,,,,224.33,0
30079080,17:57:52,17:57:52,270,3,,,,519.97,0
30079080,17:58:24,17:58:24,271,4,,,,770.59,0
30079080,17:58:57,17:58:57,272,5,,,,1043.34,0
30079080,17:59:24,17:59:24,273,6,,,,1244.94,0
30079080,17:59:48,17:59:48,274,7,,,,1422.73,0
30079080,18:00:05,18:00:05,275,8,,,,1552.61,0
30079080,18:00:26,18:00:26,1372,9,,,,1709.52,0
30079080,18:00:58,18:00:58,1373,10,,,,1993.08,0
30079080,18:01:31,18:01:31,1620,11,,,,2269.81,0
30079080,18:01:52,18:01:52,1621,12,,,,2418.65,0
30079080,18:02:23,18:02:23,1363,13,,,,2605.81,0
30079080,18:02:56,18:02:56,1597,14,,,,2881.24,0
30079080,18:04:00,18:04:00,1599,15,,,,3450.73,
30079080,18:04:44,18:04:44,1600,16,,,,3642.59,0
30079080,18:07:08,18:07:08,1601,17,,,,4090.91,0
30079080,18:09:05,18:09:05,1602,18,,,,4558.76,0
30079080,18:11:00,18:11:00,1625,19,,,,5053.12,0
30079080,18:12:07,18:12:07,1626,20,,,,5292.72,0
30079080,18:13:27,18:13:27,8168,21,,,,5566.15,0
30079080,18:14:58,18:14:58,8655,22,,,,5911.62,0
30079080,18:16:00,18:16:00,8456,23,,1,,6109.33,
30079090,17:57:00,17:57:00,1493,1,,,1,0,
30079090,17:57:22,17:57:22,269,2,,,,224.33,0
30079090,17:57:52,17:57:52,270,3,,,,519.97,0
30079090,17:58:24,17:58:24,271,4,,,,770.59,0
30079090,17:58:57,17:58:57,272,5,,,,1043.34,0
30079090,17:59:24,17:59:24,273,6,,,,1244.94,0
30079090,17:59:48,17:59:48,274,7,,,,1422.73,0
30079090,18:00:05,18:00:05,275,8,,,,1552.61,0
30079090,18:00:26,18:00:26,1372,9,,,,1709.52,0
30079090,18:00:58,18:00:58,1373,10,,,,1993.08,0
30079090,18:01:31,18:01:31,1620,11,,,,2269.81,0
30079090,18:01:52,18:01:52,1621,12,,,,2418.65,0
30079090,18:02:23,18:02:23,1363,13,,,,2605.81,0
30079090,18:02:56,18:02:56,1597,14,,,,2881.24,0
30079090,18:04:00,18:04:00,1599,15,,,,3450.73,
30079090,18:04:44,18:04:44,1600,16,,,,3642.59,0
30079090,18:07:08,18:07:08,1601,17,,,,4090.91,0
30079090,18:09:05,18:09:05,1602,18,,,,4558.76,0
30079090,18:11:00,18:11:00,1625,19,,,,5053.12,0
30079090,18:12:07,18:12:07,1626,20,,,,5292.72,0
30079090,18:13:27,18:13:27,8168,21,,,,5566.15,0
30079090,18:14:58,18:14:58,8655,22,,,,5911.62,0
30079090,18:16:00,18:16:00,8456,23,,1,,6109.33,
30335010,10:00:00,10:00:00,1493,1,,,1,0,
30335010,10:00:22,10:00:22,269,2,,,,224.33,0
30335010,10:00:52,10:00:52,270,3,,,,519.97,0
30335010,10:01:24,10:01:24,271,4,,,,770.59,0
30335010,10:01:57,10:01:57,272,5,,,,1043.34,0
30335010,10:02:24,10:02:24,273,6,,,,1244.94,0
30335010,10:02:48,10:02:48,274,7,,,,1422.73,0
30335010,10:03:05,10:03:05,275,8,,,,1552.61,0
30335010,10:03:26,10:03:26,1372,9,,,,1709.52,0
30335010,10:03:58,10:03:58,1373,10,,,,1993.08,0
30335010,10:04:31,10:04:31,1620,11,,,,2269.81,0
30335010,10:04:52,10:04:52,1621,12,,,,2418.65,0
30335010,10:05:23,10:05:23,1363,13,,,,2605.81,0
30335010,10:05:56,10:05:56,1597,14,,,,2881.24,0
30335010,10:07:00,10:07:00,1599,15,,,,3450.73,
30335010,10:07:40,10:07:40,1600,16,,,,3642.59,0
30335010,10:09:52,10:09:52,1601,17,,,,4090.91,0
30335010,10:11:40,10:11:40,1602,18,,,,4558.76,0
30335010,10:13:25,10:13:25,1625,19,,,,5053.12,0
30335010,10:14:27,10:14:27,1626,20,,,,5292.72,0
30335010,10:15:39,10:15:39,8168,21,,,,5566.15,0
30335010,10:17:03,10:17:03,8655,22,,,,5911.62,0
30335010,10:18:00,10:18:00,8456,23,,1,,6109.33,
30335080,10:00:00,10:00:00,1493,1,,,1,0,
30335080,10:00:22,10:00:22,269,2,,,,224.33,0
30335080,10:00:52,10:00:52,270,3,,,,519.97,0
30335080,10:01:24,10:01:24,271,4,,,,770.59,0
30335080,10:01:57,10:01:57,272,5,,,,1043.34,0
30335080,10:02:24,10:02:24,273,6,,,,1244.94,0
30335080,10:02:48,10:02:48,274,7,,,,1422.73,0
30335080,10:03:05,10:03:05,275,8,,,,1552.61,0
30335080,10:03:26,10:03:26,1372,9,,,,1709.52,0
30335080,10:03:58,10:03:58,1373,10,,,,1993.08,0
30335080,10:04:31,10:04:31,1620,11,,,,2269.81,0
30335080,10:04:52,10:04:52,1621,12,,,,2418.65,0
30335080,10:05:23,10:05:23,1363,13,,,,2605.81,0
30335080,10:05:56,10:05:56,1597,14,,,,2881.24,0
30335080,10:07:00,10:07:00,1599,15,,,,3450.73,
30335080,10:07:40,10:07:40,1600,16,,,,3642.59,0
30335080,10:09:52,10:09:52,1601,17,,,,4090.91,0
30335080,10:11:40,10:11:40,1602,18,,,,4558.76,0
30335080,10:13:25,10:13:25,1625,19,,,,5053.12,0
30335080,10:14:27,10:14:27,1626,20,,,,5292.72,0
30335080,10:15:39,10:15:39,8168,21,,,,5566.15,0
30335080,10:17:03,10:17:03,8655,22,,,,5911.62,0
30335080,10:18:00,10:18:00,8456,23,,1,,6109.33,
30335090,10:00:00,10:00:00,1493,1,,,1,0,
30335090,10:00:22,10:00:22,269,2,,,,224.33,0
30335090,10:00:52,10:00:52,270,3,,,,519.97,0
30335090,10:01:24,10:01:24,271,4,,,,770.59,0
30335090,10:01:57,10:01:57,272,5,,,,1043.34,0
30335090,10:02:24,10:02:24,273,6,,,,1244.94,0
30335090,10:02:48,10:02:48,274,7,,,,1422.73,0
30335090,10:03:05,10:03:05,275,8,,,,1552.61,0
30335090,10:03:26,10:03:26,1372,9,,,,1709.52,0
30335090,10:03:58,10:03:58,1373,10,,,,1993.08,0
30335090,10:04:31,10:04:31,1620,11,,,,2269.81,0
30335090,10:04:52,10:04:52,1621,12,,,,2418.65,0
30335090,10:05:23,10:05:23,1363,13,,,,2605.81,0
30335090,10:05:56,10:05:56,1597,14,,,,2881.24,0
30335090,10:07:00,10:07:00,1599,15,,,,3450.73,
30335090,10:07:40,10:07:40,1600,16,,,,3642.59,0
30335090,10:09:52,10:09:52,1601,17,,,,4090.91,0
30335090,10:11:40,10:11:40,1602,18,,,,4558.76,0
30335090,10:13:25,10:13:25,1625,19,,,,5053.12,0
30335090,10:14:27,10:14:27,1626,20,,,,5292.72,0
30335090,10:15:39,10:15:39,8168,21,,,,5566.15,0
30335090,10:17:03,10:17:03,8655,22,,,,5911.62,0
30335090,10:18:00,10:18:00,8456,23,,1,,6109.33,
30644100,09:40:00,09:40:00,1493,1,,,1,0,
30644100,09:40:32,09:40:32,269,2,,,,224.33,0
30644100,09:41:14,09:41:14,270,3,,,,519.97,0
30644100,09:42:01,09:42:01,271,4,,,,770.59,0
30644100,09:42:47,09:42:47,272,5,,,,1043.34,0
30644100,09:43:26,09:43:26,273,6,,,,1244.94,0
30644100,09:44:00,09:44:00,274,7,,,,1422.73,0
30644100,09:44:24,09:44:24,275,8,,,,1552.61,0
30644100,09:44:54,09:44:54,1372,9,,,,1709.52,0
30644100,09:45:41,09:45:41,1373,10,,,,1993.08,0
30644100,09:46:27,09:46:27,1620,11,,,,2269.81,0
30644100,09:46:58,09:46:58,1621,12,,,,2418.65,0
30644100,09:47:42,09:47:42,1363,13,,,,2605.81,0
30644100,09:48:29,09:48:29,1597,14,,,,2881.24,0
30644100,09:50:00,09:50:00,1599,15,,,,3450.73,
30644100,09:50:25,09:50:25,1600,16,,,,3642.59,0
30644100,09:51:49,09:51:49,1601,17,,,,4090.91,0
30644100,09:52:58,09:52:58,1602,18,,,,4558.76,0
30644100,09:54:05,09:54:05,1625,19,,,,5053.12,0
30644100,09:54:44,09:54:44,1626,20,,,,5292.72,0
30644100,09:55:30,09:55:30,8168,21,,,,5566.15,0
30644100,09:56:24,09:56:24,8655,22,,,,5911.62,0
30644100,09:57:00,09:57:00,8456,23,,1,,6109.33,
30675100,06:10:00,06:10:00,1493,1,,,1,0,
30675100,06:10:44,06:10:44,269,2,,,,224.33,0
30675100,06:11:41,06:11:41,270,3,,,,519.97,0
30675100,06:12:45,06:12:45,271,4,,,,770.59,0
30675100,06:13:48,06:13:48,272,5,,,,1043.34,0
30675100,06:14:41,06:14:41,273,6,,,,1244.94,0
30675100,06:15:27,06:15:27,274,7,,,,1422.73,0
30675100,06:16:00,06:16:00,275,8,,,,1552.61,0
30675100,06:16:42,06:16:42,1372,9,,,,1709.52,0
30675100,06:17:45,06:17:45,1373,10,,,,1993.08,0
30675100,06:19:00,06:19:00,1374,11,,,,2289.57,
30675100,06:19:30,06:19:30,1375,12,,,,2576.86,0
30675100,06:19:40,06:19:40,1376,13,,,,2728.86,0
30675100,06:20:14,06:20:14,1377,14,,,,3069.55,0
30675100,06:20:30,06:20:30,1378,15,,,,3216.39,0
30675100,06:21:13,06:21:13,1597,16,,,,3603.31,0
30675100,06:22:00,06:22:00,1599,17,,,,4172.8,
30675100,06:22:36,06:22:36,1600,18,,,,4364.66,0
30675100,06:24:36,06:24:36,1601,19,,,,4812.98,0
30675100,06:26:14,06:26:14,1602,20,,,,5280.83,0
30675100,06:27:50,06:27:50,1625,21,,,,5775.19,0
30675100,06:28:46,06:28:46,1626,22,,,,6014.79,0
30675100,06:29:52,06:29:52,8168,23,,,,6288.22,0
30675100,06:31:08,06:31:08,8655,24,,,,6633.69,0
30675100,06:32:00,06:32:00,8456,25,,1,,6831.4,
30845070,16:00:00,16:00:00,1493,1,,,1,0,
30845070,16:00:22,16:00:22,269,2,,,,224.33,0
30845070,16:00:52,16:00:52,270,3,,,,519.97,0
30845070,16:01:24,16:01:24,271,4,,,,770.59,0
30845070,16:01:57,16:01:57,272,5,,,,1043.34,0
30845070,16:02:24,16:02:24,273,6,,,,1244.94,0
30845070,16:02:48,16:02:48,274,7,,,,1422.73,0
30845070,16:03:05,16:03:05,275,8,,,,1552.61,0
30845070,16:03:26,16:03:26,1372,9,,,,1709.52,0
30845070,16:03:58,16:03:58,1373,10,,,,1993.08,0
30845070,16:04:31,16:04:31,1620,11,,,,2269.81,0
30845070,16:04:52,16:04:52,1621,12,,,,2418.65,0
30845070,16:05:23,16:05:23,1363,13,,,,2605.81,0
30845070,16:05:56,16:05:56,1597,14,,,,2881.24,0
30845070,16:07:00,16:07:00,1599,15,,,,3450.73,
30845070,16:07:44,16:07:44,1600,16,,,,3642.59,0
30845070,16:10:08,16:10:08,1601,17,,,,4090.91,0
30845070,16:12:05,16:12:05,1602,18,,,,4558.76,0
30845070,16:14:00,16:14:00,1625,19,,,,5053.12,0
30845070,16:15:07,16:15:07,1626,20,,,,5292.72,0
30845070,16:16:27,16:16:27,8168,21,,,,5566.15,0
30845070,16:17:58,16:17:58,8655,22,,,,5911.62,0
30845070,16:19:00,16:19:00,8456,23,,1,,6109.33,
31168100,07:41:00,07:41:00,1493,1,,,1,0,
31168100,07:41:44,07:41:44,269,2,,,,224.33,0
31168100,07:42:41,07:42:41,270,3,,,,519.97,0
31168100,07:43:45,07:43:45,271,4,,,,770.59,0
31168100,07:44:48,07:44:48,272,5,,,,1043.34,0
31168100,07:45:41,07:45:41,273,6,,,,1244.94,0
31168100,07:46:27,07:46:27,274,7,,,,1422.73,0
31168100,07:47:00,07:47:00,275,8,,,,1552.61,0
31168100,07:47:42,07:47:42,1372,9,,,,1709.52,0
31168100,07:48:45,07:48:45,1373,10,,,,1993.08,0
31168100,07:50:00,07:50:00,1374,11,,,,2289.57,
31168100,07:50:30,07:50:30,1375,12,,,,2576.86,0
31168100,07:50:40,07:50:40,1376,13,,,,2728.86,0
31168100,07:51:14,07:51:14,1377,14,,,,3069.55,0
31168100,07:51:30,07:51:30,1378,15,,,,3216.39,0
31168100,07:52:13,07:52:13,1597,16,,,,3603.31,0
31168100,07:53:00,07:53:00,1599,17,,,,4172.8,
31168100,07:53:36,07:53:36,1600,18,,,,4364.66,0
31168100,07:55:36,07:55:36,1601,19,,,,4812.98,0
31168100,07:57:14,07:57:14,1602,20,,,,5280.83,0
31168100,07:58:50,07:58:50,1625,21,,,,5775.19,0
31168100,07:59:46,07:59:46,1626,22,,,,6014.79,0
31168100,08:00:52,08:00:52,8168,23,,,,6288.22,0
31168100,08:02:08,08:02:08,8655,24,,,,6633.69,0
31168100,08:03:00,08:03:00,8456,25,,1,,6831.4,
3280070,10:00:00,10:00:00,1493,1,,,1,0,
3280070,10:00:22,10:00:22,269,2,,,,224.33,0
3280070,10:00:52,10:00:52,270,3,,,,519.97,0
3280070,10:01:24,10:01:24,271,4,,,,770.59,0
3280070,10:01:57,10:01:57,272,5,,,,1043.34,0
3280070,10:02:24,10:02:24,273,6,,,,1244.94,0
3280070,10:02:48,10:02:48,274,7,,,,1422.73,0
3280070,10:03:05,10:03:05,275,8,,,,1552.61,0
3280070,10:03:26,10:03:26,1372,9,,,,1709.52,0
3280070,10:03:58,10:03:58,1373,10,,,,1993.08,0
3280070,10:04:31,10:04:31,1620,11,,,,2269.81,0
3280070,10:04:52,10:04:52,1621,12,,,,2418.65,0
3280070,10:05:23,10:05:23,1363,13,,,,2605.81,0
3280070,10:05:56,10:05:56,1597,14,,,,2881.24,0
3280070,10:07:00,10:07:00,1599,15,,,,3450.73,
3280070,10:07:40,10:07:40,1600,16,,,,3642.59,0
3280070,10:09:52,10:09:52,1601,17,,,,4090.91,0
3280070,10:11:40,10:11:40,1602,18,,,,4558.76,0
3280070,10:13:25,10:13:25,1625,19,,,,5053.12,0
3280070,10:14:27,10:14:27,1626,20,,,,5292.72,0
3280070,10:15:39,10:15:39,8168,21,,,,5566.15,0
3280070,10:17:03,10:17:03,8655,22,,,,5911.62,0
3280070,10:18:00,10:18:00,8456,23,,1,,6109.33,
3571010,20:00:00,20:00:00,1493,1,,,1,0,
3571010,20:00:22,20:00:22,269,2,,,,224.33,0
3571010,20:00:52,20:00:52,270,3,,,,519.97,0
3571010,20:01:24,20:01:24,271,4,,,,770.59,0
3571010,20:01:57,20:01:57,272,5,,,,1043.34,0
3571010,20:02:24,20:02:24,273,6,,,,1244.94,0
3571010,20:02:48,20:02:48,274,7,,,,1422.73,0
3571010,20:03:05,20:03:05,275,8,,,,1552.61,0
3571010,20:03:26,20:03:26,1372,9,,,,1709.52,0
3571010,20:03:58,20:03:58,1373,10,,,,1993.08,0
3571010,20:04:31,20:04:31,1620,11,,,,2269.81,0
3571010,20:04:52,20:04:52,1621,12,,,,2418.65,0
3571010,20:05:23,20:05:23,1363,13,,,,2605.81,0
3571010,20:05:56,20:05:56,1597,14,,,,2881.24,0
3571010,20:07:00,20:07:00,1599,15,,,,3450.73,
3571010,20:07:40,20:07:40,1600,16,,,,3642.59,0
3571010,20:09:52,20:09:52,1601,17,,,,4090.91,0
3571010,20:11:40,20:11:40,1602,18,,,,4558.76,0
3571010,20:13:25,20:13:25,1625,19,,,,5053.12,0
3571010,20:14:27,20:14:27,1626,20,,,,5292.72,0
3571010,20:15:39,20:15:39,8168,21,,,,5566.15,0
3571010,20:17:03,20:17:03,8655,22,,,,5911.62,0
3571010,20:18:00,20:18:00,8456,23,,1,,6109.33,
3571080,20:00:00,20:00:00,1493,1,,,1,0,
3571080,20:00:22,20:00:22,269,2,,,,224.33,0
3571080,20:00:52,20:00:52,270,3,,,,519.97,0
3571080,20:01:24,20:01:24,271,4,,,,770.59,0
3571080,20:01:57,20:01:57,272,5,,,,1043.34,0
3571080,20:02:24,20:02:24,273,6,,,,1244.94,0
3571080,20:02:48,20:02:48,274,7,,,,1422.73,0
3571080,20:03:05,20:03:05,275,8,,,,1552.61,0
3571080,20:03:26,20:03:26,1372,9,,,,1709.52,0
3571080,20:03:58,20:03:58,1373,10,,,,1993.08,0
3571080,20:04:31,20:04:31,1620,11,,,,2269.81,0
3571080,20:04:52,20:04:52,1621,12,,,,2418.65,0
3571080,20:05:23,20:05:23,1363,13,,,,2605.81,0
3571080,20:05:56,20:05:56,1597,14,,,,2881.24,0
3571080,20:07:00,20:07:00,1599,15,,,,3450.73,
3571080,20:07:40,20:07:40,1600,16,,,,3642.59,0
3571080,20:09:52,20:09:52,1601,17,,,,4090.91,0
3571080,20:11:40,20:11:40,1602,18,,,,4558.76,0
3571080,20:13:25,20:13:25,1625,19,,,,5053.12,0
3571080,20:14:27,20:14:27,1626,20,,,,5292.72,0
3571080,20:15:39,20:15:39,8168,21,,,,5566.15,0
3571080,20:17:03,20:17:03,8655,22,,,,5911.62,0
3571080,20:18:00,20:18:00,8456,23,,1,,6109.33,
3571090,20:00:00,20:00:00,1493,1,,,1,0,
3571090,20:00:22,20:00:22,269,2,,,,224.33,0
3571090,20:00:52,20:00:52,270,3,,,,519.97,0
3571090,20:01:24,20:01:24,271,4,,,,770.59,0
3571090,20:01:57,20:01:57,272,5,,,,1043.34,0
3571090,20:02:24,20:02:24,273,6,,,,1244.94,0
3571090,20:02:48,20:02:48,274,7,,,,1422.73,0
3571090,20:03:05,20:03:05,275,8,,,,1552.61,0
3571090,20:03:26,20:03:26,1372,9,,,,1709.52,0
3571090,20:03:58,20:03:58,1373,10,,,,1993.08,0
3571090,20:04:31,20:04:31,1620,11,,,,2269.81,0
3571090,20:04:52,20:04:52,1621,12,,,,2418.65,0
3571090,20:05:23,20:05:23,1363,13,,,,2605.81,0
3571090,20:05:56,20:05:56,1597,14,,,,2881.24,0
3571090,20:07:00,20:07:00,1599,15,,,,3450.73,
3571090,20:07:40,20:07:40,1600,16,,,,3642.59,0
3571090,20:09:52,20:09:52,1601,17,,,,4090.91,0
3571090,20:11:40,20:11:40,1602,18,,,,4558.76,0
3571090,20:13:25,20:13:25,1625,19,,,,5053.12,0
3571090,20:14:27,20:14:27,1626,20,,,,5292.72,0
3571090,20:15:39,20:15:39,8168,21,,,,5566.15,0
3571090,20:17:03,20:17:03,8655,22,,,,5911.62,0
3571090,20:18:00,20:18:00,8456,23,,1,,6109.33,
4318110,19:00:00,19:00:00,1493,1,,,1,0,
4318110,19:00:22,19:00:22,269,2,,,,224.33,0
4318110,19:00:52,19:00:52,270,3,,,,519.97,0
4318110,19:01:24,19:01:24,271,4,,,,770.59,0
4318110,19:01:57,19:01:57,272,5,,,,1043.34,0
4318110,19:02:24,19:02:24,273,6,,,,1244.94,0
4318110,19:02:48,19:02:48,274,7,,,,1422.73,0
4318110,19:03:05,19:03:05,275,8,,,,1552.61,0
4318110,19:03:26,19:03:26,1372,9,,,,1709.52,0
4318110,19:03:58,19:03:58,1373,10,,,,1993.08,0
4318110,19:04:31,19:04:31,1620,11,,,,2269.81,0
4318110,19:04:52,19:04:52,1621,12,,,,2418.65,0
4318110,19:05:23,19:05:23,1363,13,,,,2605.81,0
4318110,19:05:56,19:05:56,1597,14,,,,2881.24,0
4318110,19:07:00,19:07:00,1599,15,,,,3450.73,
4318110,19:07:40,19:07:40,1600,16,,,,3642.59,0
4318110,19:09:52,19:09:52,1601,17,,,,4090.91,0
4318110,19:11:40,19:11:40,1602,18,,,,4558.76,0
4318110,19:13:25,19:13:25,1625,19,,,,5053.12,0
4318110,19:14:27,19:14:27,1626,20,,,,5292.72,0
4318110,19:15:39,19:15:39,8168,21,,,,5566.15,0
4318110,19:17:03,19:17:03,8655,22,,,,5911.62,0
4318110,19:18:00,19:18:00,8456,23,,1,,6109.33,
4347020,16:40:00,16:40:00,1493,1,,,1,0,
4347020,16:40:42,16:40:42,269,2,,,,224.33,0
4347020,16:41:37,16:41:37,270,3,,,,519.97,0
4347020,16:42:37,16:42:37,271,4,,,,770.59,0
4347020,16:43:37,16:43:37,272,5,,,,1043.34,0
4347020,16:44:27,16:44:27,273,6,,,,1244.94,0
4347020,16:45:12,16:45:12,274,7,,,,1422.73,0
4347020,16:45:44,16:45:44,275,8,,,,1552.61,0
4347020,16:46:23,16:46:23,1372,9,,,,1709.52,0
4347020,16:47:23,16:47:23,1373,10,,,,1993.08,0
4347020,16:48:24,16:48:24,1620,11,,,,2269.81,0
4347020,16:49:03,16:49:03,1621,12,,,,2418.65,0
4347020,16:50:01,16:50:01,1363,13,,,,2605.81,0
4347020,16:51:01,16:51:01,1597,14,,,,2881.24,0
4347020,16:53:00,16:53:00,1599,15,,,,3450.73,
4347020,16:53:36,16:53:36,1600,16,,,,3642.59,0
4347020,16:55:36,16:55:36,1601,17,,,,4090.91,0
4347020,16:57:14,16:57:14,1602,18,,,,4558.76,0
4347020,16:58:50,16:58:50,1625,19,,,,5053.12,0
4347020,16:59:46,16:59:46,1626,20,,,,5292.72,0
4347020,17:00:52,17:00:52,8168,21,,,,5566.15,0
4347020,17:02:08,17:02:08,8655,22,,,,5911.62,0
4347020,17:03:00,17:03:00,8456,23,,1,,6109.33,
4347030,16:40:00,16:40:00,1493,1,,,1,0,
4347030,16:40:42,16:40:42,269,2,,,,224.33,0
4347030,16:41:37,16:41:37,270,3,,,,519.97,0
4347030,16:42:37,16:42:37,271,4,,,,770.59,0
4347030,16:43:37,16:43:37,272,5,,,,1043.34,0
4347030,16:44:27,16:44:27,273,6,,,,1244.94,0
4347030,16:45:12,16:45:12,274,7,,,,1422.73,0
4347030,16:45:44,16:45:44,275,8,,,,1552.61,0
4347030,16:46:23,16:46:23,1372,9,,,,1709.52,0
4347030,16:47:23,16:47:23,1373,10,,,,1993.08,0
4347030,16:48:24,16:48:24,1620,11,,,,2269.81,0
4347030,16:49:03,16:49:03,1621,12,,,,2418.65,0
4347030,16:50:01,16:50:01,1363,13,,,,2605.81,0
4347030,16:51:01,16:51:01,1597,14,,,,2881.24,0
4347030,16:53:00,16:53:00,1599,15,,,,3450.73,
4347030,16:53:36,16:53:36,1600,16,,,,3642.59,0
4347030,16:55:36,16:55:36,1601,17,,,,4090.91,0
4347030,16:57:14,16:57:14,1602,18,,,,4558.76,0
4347030,16:58:50,16:58:50,1625,19,,,,5053.12,0
4347030,16:59:46,16:59:46,1626,20,,,,5292.72,0
4347030,17:00:52,17:00:52,8168,21,,,,5566.15,0
4347030,17:02:08,17:02:08,8655,22,,,,5911.62,0
4347030,17:03:00,17:03:00,8456,23,,1,,6109.33,
4347040,16:40:00,16:40:00,1493,1,,,1,0,
4347040,16:40:42,16:40:42,269,2,,,,224.33,0
4347040,16:41:37,16:41:37,270,3,,,,519.97,0
4347040,16:42:37,16:42:37,271,4,,,,770.59,0
4347040,16:43:37,16:43:37,272,5,,,,1043.34,0
4347040,16:44:27,16:44:27,273,6,,,,1244.94,0
4347040,16:45:12,16:45:12,274,7,,,,1422.73,0
4347040,16:45:44,16:45:44,275,8,,,,1552.61,0
4347040,16:46:23,16:46:23,1372,9,,,,1709.52,0
4347040,16:47:23,16:47:23,1373,10,,,,1993.08,0
4347040,16:48:24,16:48:24,1620,11,,,,2269.81,0
4347040,16:49:03,16:49:03,1621,12,,,,2418.65,0
4347040,16:50:01,16:50:01,1363,13,,,,2605.81,0
4347040,16:51:01,16:51:01,1597,14,,,,2881.24,0
4347040,16:53:00,16:53:00,1599,15,,,,3450.73,
4347040,16:53:36,16:53:36,1600,16,,,,3642.59,0
4347040,16:55:36,16:55:36,1601,17,,,,4090.91,0
4347040,16:57:14,16:57:14,1602,18,,,,4558.76,0
4347040,16:58:50,16:58:50,1625,19,,,,5053.12,0
4347040,16:59:46,16:59:46,1626,20,,,,5292.72,0
4347040,17:00:52,17:00:52,8168,21,,,,5566.15,0
4347040,17:02:08,17:02:08,8655,22,,,,5911.62,0
4347040,17:03:00,17:03:00,8456,23,,1,,6109.33,
4347050,16:40:00,16:40:00,1493,1,,,1,0,
4347050,16:40:42,16:40:42,269,2,,,,224.33,0
4347050,16:41:37,16:41:37,270,3,,,,519.97,0
4347050,16:42:37,16:42:37,271,4,,,,770.59,0
4347050,16:43:37,16:43:37,272,5,,,,1043.34,0
4347050,16:44:27,16:44:27,273,6,,,,1244.94,0
4347050,16:45:12,16:45:12,274,7,,,,1422.73,0
4347050,16:45:44,16:45:44,275,8,,,,1552.61,0
4347050,16:46:23,16:46:23,1372,9,,,,1709.52,0
4347050,16:47:23,16:47:23,1373,10,,,,1993.08,0
4347050,16:48:24,16:48:24,1620,11,,,,2269.81,0
4347050,16:49:03,16:49:03,1621,12,,,,2418.65,0
4347050,16:50:01,16:50:01,1363,13,,,,2605.81,0
4347050,16:51:01,16:51:01,1597,14,,,,2881.24,0
4347050,16:53:00,16:53:00,1599,15,,,,3450.73,
4347050,16:53:36,16:53:36,1600,16,,,,3642.59,0
4347050,16:55:36,16:55:36,1601,17,,,,4090.91,0
4347050,16:57:14,16:57:14,1602,18,,,,4558.76,0
4347050,16:58:50,16:58:50,1625,19,,,,5053.12,0
4347050,16:59:46,16:59:46,1626,20,,,,5292.72,0
4347050,17:00:52,17:00:52,8168,21,,,,5566.15,0
4347050,17:02:08,17:02:08,8655,22,,,,5911.62,0
4347050,17:03:00,17:03:00,8456,23,,1,,6109.33,
4347060,16:40:00,16:40:00,1493,1,,,1,0,
4347060,16:40:42,16:40:42,269,2,,,,224.33,0
4347060,16:41:37,16:41:37,270,3,,,,519.97,0
4347060,16:42:37,16:42:37,271,4,,,,770.59,0
4347060,16:43:37,16:43:37,272,5,,,,1043.34,0
4347060,16:44:27,16:44:27,273,6,,,,1244.94,0
4347060,16:45:12,16:45:12,274,7,,,,1422.73,0
4347060,16:45:44,16:45:44,275,8,,,,1552.61,0
4347060,16:46:23,16:46:23,1372,9,,,,1709.52,0
4347060,16:47:23,16:47:23,1373,10,,,,1993.08,0
4347060,16:48:24,16:48:24,1620,11,,,,2269.81,0
4347060,16:49:03,16:49:03,1621,12,,,,2418.65,0
4347060,16:50:01,16:50:01,1363,13,,,,2605.81,0
4347060,16:51:01,16:51:01,1597,14,,,,2881.24,0
4347060,16:53:00,16:53:00,1599,15,,,,3450.73,
4347060,16:53:36,16:53:36,1600,16,,,,3642.59,0
4347060,16:55:36,16:55:36,1601,17,,,,4090.91,0
4347060,16:57:14,16:57:14,1602,18,,,,4558.76,0
4347060,16:58:50,16:58:50,1625,19,,,,5053.12,0
4347060,16:59:46,16:59:46,1626,20,,,,5292.72,0
4347060,17:00:52,17:00:52,8168,21,,,,5566.15,0
4347060,17:02:08,17:02:08,8655,22,,,,5911.62,0
4347060,17:03:00,17:03:00,8456,23,,1,,6109.33,
465100,13:40:00,13:40:00,1493,1,,,1,0,
465100,13:40:32,13:40:32,269,2,,,,224.33,0
465100,13:41:14,13:41:14,270,3,,,,519.97,0
465100,13:42:01,13:42:01,271,4,,,,770.59,0
465100,13:42:47,13:42:47,272,5,,,,1043.34,0
465100,13:43:26,13:43:26,273,6,,,,1244.94,0
465100,13:44:00,13:44:00,274,7,,,,1422.73,0
465100,13:44:24,13:44:24,275,8,,,,1552.61,0
465100,13:44:54,13:44:54,1372,9,,,,1709.52,0
465100,13:45:41,13:45:41,1373,10,,,,1993.08,0
465100,13:46:27,13:46:27,1620,11,,,,2269.81,0
465100,13:46:58,13:46:58,1621,12,,,,2418.65,0
465100,13:47:42,13:47:42,1363,13,,,,2605.81,0
465100,13:48:29,13:48:29,1597,14,,,,2881.24,0
465100,13:50:00,13:50:00,1599,15,,,,3450.73,
465100,13:50:25,13:50:25,1600,16,,,,3642.59,0
465100,13:51:49,13:51:49,1601,17,,,,4090.91,0
465100,13:52:58,13:52:58,1602,18,,,,4558.76,0
465100,13:54:05,13:54:05,1625,19,,,,5053.12,0
465100,13:54:44,13:54:44,1626,20,,,,5292.72,0
465100,13:55:30,13:55:30,8168,21,,,,5566.15,0
465100,13:56:24,13:56:24,8655,22,,,,5911.62,0
465100,13:57:00,13:57:00,8456,23,,1,,6109.33,
540100,15:10:00,15:10:00,1493,1,,,1,0,
540100,15:10:42,15:10:42,269,2,,,,224.33,0
540100,15:11:37,15:11:37,270,3,,,,519.97,0
540100,15:12:37,15:12:37,271,4,,,,770.59,0
540100,15:13:37,15:13:37,272,5,,,,1043.34,0
540100,15:14:27,15:14:27,273,6,,,,1244.94,0
540100,15:15:12,15:15:12,274,7,,,,1422.73,0
540100,15:15:44,15:15:44,275,8,,,,1552.61,0
540100,15:16:23,15:16:23,1372,9,,,,1709.52,0
540100,15:17:23,15:17:23,1373,10,,,,1993.08,0
540100,15:18:24,15:18:24,1620,11,,,,2269.81,0
540100,15:19:03,15:19:03,1621,12,,,,2418.65,0
540100,15:20:01,15:20:01,1363,13,,,,2605.81,0
540100,15:21:01,15:21:01,1597,14,,,,2881.24,0
540100,15:23:00,15:23:00,1599,15,,,,3450.73,
540100,15:23:36,15:23:36,1600,16,,,,3642.59,0
540100,15:25:36,15:25:36,1601,17,,,,4090.91,0
540100,15:27:14,15:27:14,1602,18,,,,4558.76,0
540100,15:28:50,15:28:50,1625,19,,,,5053.12,0
540100,15:29:46,15:29:46,1626,20,,,,5292.72,0
540100,15:30:52,15:30:52,8168,21,,,,5566.15,0
540100,15:32:08,15:32:08,8655,22,,,,5911.62,0
540100,15:33:00,15:33:00,8456,23,,1,,6109.33,
5422020,20:40:00,20:40:00,1493,1,,,1,0,
5422020,20:40:32,20:40:32,269,2,,,,224.33,0
5422020,20:41:14,20:41:14,270,3,,,,519.97,0
5422020,20:42:01,20:42:01,271,4,,,,770.59,0
5422020,20:42:47,20:42:47,272,5,,,,1043.34,0
5422020,20:43:26,20:43:26,273,6,,,,1244.94,0
5422020,20:44:00,20:44:00,274,7,,,,1422.73,0
5422020,20:44:24,20:44:24,275,8,,,,1552.61,0
5422020,20:44:54,20:44:54,1372,9,,,,1709.52,0
5422020,20:45:41,20:45:41,1373,10,,,,1993.08,0
5422020,20:46:27,20:46:27,1620,11,,,,2269.81,0
5422020,20:46:58,20:46:58,1621,12,,,,2418.65,0
5422020,20:47:42,20:47:42,1363,13,,,,2605.81,0
5422020,20:48:29,20:48:29,1597,14,,,,2881.24,0
5422020,20:50:00,20:50:00,1599,15,,,,3450.73,
5422020,20:50:25,20:50:25,1600,16,,,,3642.59,0
5422020,20:51:49,20:51:49,1601,17,,,,4090.91,0
5422020,20:52:58,20:52:58,1602,18,,,,4558.76,0
5422020,20:54:05,20:54:05,1625,19,,,,5053.12,0
5422020,20:54:44,20:54:44,1626,20,,,,5292.72,0
5422020,20:55:30,20:55:30,8168,21,,,,5566.15,0
5422020,20:56:24,20:56:24,8655,22,,,,5911.62,0
5422020,20:57:00,20:57:00,8456,23,,1,,6109.33,
5422030,20:40:00,20:40:00,1493,1,,,1,0,
5422030,20:40:32,20:40:32,269,2,,,,224.33,0
5422030,20:41:14,20:41:14,270,3,,,,519.97,0
5422030,20:42:01,20:42:01,271,4,,,,770.59,0
5422030,20:42:47,20:42:47,272,5,,,,1043.34,0
5422030,20:43:26,20:43:26,273,6,,,,1244.94,0
5422030,20:44:00,20:44:00,274,7,,,,1422.73,0
5422030,20:44:24,20:44:24,275,8,,,,1552.61,0
5422030,20:44:54,20:44:54,1372,9,,,,1709.52,0
5422030,20:45:41,20:45:41,1373,10,,,,1993.08,0
5422030,20:46:27,20:46:27,1620,11,,,,2269.81,0
5422030,20:46:58,20:46:58,1621,12,,,,2418.65,0
5422030,20:47:42,20:47:42,1363,13,,,,2605.81,0
5422030,20:48:29,20:48:29,1597,14,,,,2881.24,0
5422030,20:50:00,20:50:00,1599,15,,,,3450.73,
5422030,20:50:25,20:50:25,1600,16,,,,3642.59,0
5422030,20:51:49,20:51:49,1601,17,,,,4090.91,0
5422030,20:52:58,20:52:58,1602,18,,,,4558.76,0
5422030,20:54:05,20:54:05,1625,19,,,,5053.12,0
5422030,20:54:44,20:54:44,1626,20,,,,5292.72,0
5422030,20:55:30,20:55:30,8168,21,,,,5566.15,0
5422030,20:56:24,20:56:24,8655,22,,,,5911.62,0
5422030,20:57:00,20:57:00,8456,23,,1,,6109.33,
5422040,20:40:00,20:40:00,1493,1,,,1,0,
5422040,20:40:32,20:40:32,269,2,,,,224.33,0
5422040,20:41:14,20:41:14,270,3,,,,519.97,0
5422040,20:42:01,20:42:01,271,4,,,,770.59,0
5422040,20:42:47,20:42:47,272,5,,,,1043.34,0
5422040,20:43:26,20:43:26,273,6,,,,1244.94,0
5422040,20:44:00,20:44:00,274,7,,,,1422.73,0
5422040,20:44:24,20:44:24,275,8,,,,1552.61,0
5422040,20:44:54,20:44:54,1372,9,,,,1709.52,0
5422040,20:45:41,20:45:41,1373,10,,,,1993.08,0
5422040,20:46:27,20:46:27,1620,11,,,,2269.81,0
5422040,20:46:58,20:46:58,1621,12,,,,2418.65,0
5422040,20:47:42,20:47:42,1363,13,,,,2605.81,0
5422040,20:48:29,20:48:29,1597,14,,,,2881.24,0
5422040,20:50:00,20:50:00,1599,15,,,,3450.73,
5422040,20:50:25,20:50:25,1600,16,,,,3642.59,0
5422040,20:51:49,20:51:49,1601,17,,,,4090.91,0
5422040,20:52:58,20:52:58,1602,18,,,,4558.76,0
5422040,20:54:05,20:54:05,1625,19,,,,5053.12,0
5422040,20:54:44,20:54:44,1626,20,,,,5292.72,0
5422040,20:55:30,20:55:30,8168,21,,,,5566.15,0
5422040,20:56:24,20:56:24,8655,22,,,,5911.62,0
5422040,20:57:00,20:57:00,8456,23,,1,,6109.33,
5422050,20:40:00,20:40:00,1493,1,,,1,0,
5422050,20:40:32,20:40:32,269,2,,,,224.33,0
5422050,20:41:14,20:41:14,270,3,,,,519.97,0
5422050,20:42:01,20:42:01,271,4,,,,770.59,0
5422050,20:42:47,20:42:47,272,5,,,,1043.34,0
5422050,20:43:26,20:43:26,273,6,,,,1244.94,0
5422050,20:44:00,20:44:00,274,7,,,,1422.73,0
5422050,20:44:24,20:44:24,275,8,,,,1552.61,0
5422050,20:44:54,20:44:54,1372,9,,,,1709.52,0
5422050,20:45:41,20:45:41,1373,10,,,,1993.08,0
5422050,20:46:27,20:46:27,1620,11,,,,2269.81,0
5422050,20:46:58,20:46:58,1621,12,,,,2418.65,0
5422050,20:47:42,20:47:42,1363,13,,,,2605.81,0
5422050,20:48:29,20:48:29,1597,14,,,,2881.24,0
5422050,20:50:00,20:50:00,1599,15,,,,3450.73,
5422050,20:50:25,20:50:25,1600,16,,,,3642.59,0
5422050,20:51:49,20:51:49,1601,17,,,,4090.91,0
5422050,20:52:58,20:52:58,1602,18,,,,4558.76,0
5422050,20:54:05,20:54:05,1625,19,,,,5053.12,0
5422050,20:54:44,20:54:44,1626,20,,,,5292.72,0
5422050,20:55:30,20:55:30,8168,21,,,,5566.15,0
5422050,20:56:24,20:56:24,8655,22,,,,5911.62,0
5422050,20:57:00,20:57:00,8456,23,,1,,6109.33,
5422060,20:40:00,20:40:00,1493,1,,,1,0,
5422060,20:40:32,20:40:32,269,2,,,,224.33,0
5422060,20:41:14,20:41:14,270,3,,,,519.97,0
5422060,20:42:01,20:42:01,271,4,,,,770.59,0
5422060,20:42:47,20:42:47,272,5,,,,1043.34,0
5422060,20:43:26,20:43:26,273,6,,,,1244.94,0
5422060,20:44:00,20:44:00,274,7,,,,1422.73,0
5422060,20:44:24,20:44:24,275,8,,,,1552.61,0
5422060,20:44:54,20:44:54,1372,9,,,,1709.52,0
5422060,20:45:41,20:45:41,1373,10,,,,1993.08,0
5422060,20:46:27,20:46:27,1620,11,,,,2269.81,0
5422060,20:46:58,20:46:58,1621,12,,,,2418.65,0
5422060,20:47:42,20:47:42,1363,13,,,,2605.81,0
5422060,20:48:29,20:48:29,1597,14,,,,2881.24,0
5422060,20:50:00,20:50:00,1599,15,,,,3450.73,
5422060,20:50:25,20:50:25,1600,16,,,,3642.59,0
5422060,20:51:49,20:51:49,1601,17,,,,4090.91,0
5422060,20:52:58,20:52:58,1602,18,,,,4558.76,0
5422060,20:54:05,20:54:05,1625,19,,,,5053.12,0
5422060,20:54:44,20:54:44,1626,20,,,,5292.72,0
5422060,20:55:30,20:55:30,8168,21,,,,5566.15,0
5422060,20:56:24,20:56:24,8655,22,,,,5911.62,0
5422060,20:57:00,20:57:00,8456,23,,1,,6109.33,
5546100,18:40:00,18:40:00,1493,1,,,1,0,
5546100,18:40:35,18:40:35,269,2,,,,224.33,0
5546100,18:41:22,18:41:22,270,3,,,,519.97,0
5546100,18:42:13,18:42:13,271,4,,,,770.59,0
5546100,18:43:04,18:43:04,272,5,,,,1043.34,0
5546100,18:43:46,18:43:46,273,6,,,,1244.94,0
5546100,18:44:24,18:44:24,274,7,,,,1422.73,0
5546100,18:44:51,18:44:51,275,8,,,,1552.61,0
5546100,18:45:24,18:45:24,1372,9,,,,1709.52,0
5546100,18:46:15,18:46:15,1373,10,,,,1993.08,0
5546100,18:47:06,18:47:06,1620,11,,,,2269.81,0
5546100,18:47:40,18:47:40,1621,12,,,,2418.65,0
5546100,18:48:28,18:48:28,1363,13,,,,2605.81,0
5546100,18:49:20,18:49:20,1597,14,,,,2881.24,0
5546100,18:51:00,18:51:00,1599,15,,,,3450.73,
5546100,18:51:29,18:51:29,1600,16,,,,3642.59,0
5546100,18:53:05,18:53:05,1601,17,,,,4090.91,0
5546100,18:54:23,18:54:23,1602,18,,,,4558.76,0
5546100,18:55:40,18:55:40,1625,19,,,,5053.12,0
5546100,18:56:25,18:56:25,1626,20,,,,5292.72,0
5546100,18:57:18,18:57:18,8168,21,,,,5566.15,0
5546100,18:58:18,18:58:18,8655,22,,,,5911.62,0
5546100,18:59:00,18:59:00,8456,23,,1,,6109.33,
6953020,10:40:00,10:40:00,1493,1,,,1,0,
6953020,10:40:32,10:40:32,269,2,,,,224.33,0
6953020,10:41:14,10:41:14,270,3,,,,519.97,0
6953020,10:42:01,10:42:01,271,4,,,,770.59,0
6953020,10:42:47,10:42:47,272,5,,,,1043.34,0
6953020,10:43:26,10:43:26,273,6,,,,1244.94,0
6953020,10:44:00,10:44:00,274,7,,,,1422.73,0
6953020,10:44:24,10:44:24,275,8,,,,1552.61,0
6953020,10:44:54,10:44:54,1372,9,,,,1709.52,0
6953020,10:45:41,10:45:41,1373,10,,,,1993.08,0
6953020,10:46:27,10:46:27,1620,11,,,,2269.81,0
6953020,10:46:58,10:46:58,1621,12,,,,2418.65,0
6953020,10:47:42,10:47:42,1363,13,,,,2605.81,0
6953020,10:48:29,10:48:29,1597,14,,,,2881.24,0
6953020,10:50:00,10:50:00,1599,15,,,,3450.73,
6953020,10:50:25,10:50:25,1600,16,,,,3642.59,0
6953020,10:51:49,10:51:49,1601,17,,,,4090.91,0
6953020,10:52:58,10:52:58,1602,18,,,,4558.76,0
6953020,10:54:05,10:54:05,1625,19,,,,5053.12,0
6953020,10:54:44,10:54:44,1626,20,,,,5292.72,0
6953020,10:55:30,10:55:30,8168,21,,,,5566.15,0
6953020,10:56:24,10:56:24,8655,22,,,,5911.62,0
6953020,10:57:00,10:57:00,8456,23,,1,,6109.33,
6953030,10:40:00,10:40:00,1493,1,,,1,0,
6953030,10:40:32,10:40:32,269,2,,,,224.33,0
6953030,10:41:14,10:41:14,270,3,,,,519.97,0
6953030,10:42:01,10:42:01,271,4,,,,770.59,0
6953030,10:42:47,10:42:47,272,5,,,,1043.34,0
6953030,10:43:26,10:43:26,273,6,,,,1244.94,0
6953030,10:44:00,10:44:00,274,7,,,,1422.73,0
6953030,10:44:24,10:44:24,275,8,,,,1552.61,0
6953030,10:44:54,10:44:54,1372,9,,,,1709.52,0
6953030,10:45:41,10:45:41,1373,10,,,,1993.08,0
6953030,10:46:27,10:46:27,1620,11,,,,2269.81,0
6953030,10:46:58,10:46:58,1621,12,,,,2418.65,0
6953030,10:47:42,10:47:42,1363,13,,,,2605.81,0
6953030,10:48:29,10:48:29,1597,14,,,,2881.24,0
6953030,10:50:00,10:50:00,1599,15,,,,3450.73,
6953030,10:50:25,10:50:25,1600,16,,,,3642.59,0
6953030,10:51:49,10:51:49,1601,17,,,,4090.91,0
6953030,10:52:58,10:52:58,1602,18,,,,4558.76,0
6953030,10:54:05,10:54:05,1625,19,,,,5053.12,0
6953030,10:54:44,10:54:44,1626,20,,,,5292.72,0
6953030,10:55:30,10:55:30,8168,21,,,,5566.15,0
6953030,10:56:24,10:56:24,8655,22,,,,5911.62,0
6953030,10:57:00,10:57:00,8456,23,,1,,6109.33,
6953040,10:40:00,10:40:00,1493,1,,,1,0,
6953040,10:40:32,10:40:32,269,2,,,,224.33,0
6953040,10:41:14,10:41:14,270,3,,,,519.97,0
6953040,10:42:01,10:42:01,271,4,,,,770.59,0
6953040,10:42:47,10:42:47,272,5,,,,1043.34,0
6953040,10:43:26,10:43:26,273,6,,,,1244.94,0
6953040,10:44:00,10:44:00,274,7,,,,1422.73,0
6953040,10:44:24,10:44:24,275,8,,,,1552.61,0
6953040,10:44:54,10:44:54,1372,9,,,,1709.52,0
6953040,10:45:41,10:45:41,1373,10,,,,1993.08,0
6953040,10:46:27,10:46:27,1620,11,,,,2269.81,0
6953040,10:46:58,10:46:58,1621,12,,,,2418.65,0
6953040,10:47:42,10:47:42,1363,13,,,,2605.81,0
6953040,10:48:29,10:48:29,1597,14,,,,2881.24,0
6953040,10:50:00,10:50:00,1599,15,,,,3450.73,
6953040,10:50:25,10:50:25,1600,16,,,,3642.59,0
6953040,10:51:49,10:51:49,1601,17,,,,4090.91,0
6953040,10:52:58,10:52:58,1602,18,,,,4558.76,0
6953040,10:54:05,10:54:05,1625,19,,,,5053.12,0
6953040,10:54:44,10:54:44,1626,20,,,,5292.72,0
6953040,10:55:30,10:55:30,8168,21,,,,5566.15,0
6953040,10:56:24,10:56:24,8655,22,,,,5911.62,0
6953040,10:57:00,10:57:00,8456,23,,1,,6109.33,
6953050,10:40:00,10:40:00,1493,1,,,1,0,
6953050,10:40:32,10:40:32,269,2,,,,224.33,0
6953050,10:41:14,10:41:14,270,3,,,,519.97,0
6953050,10:42:01,10:42:01,271,4,,,,770.59,0
6953050,10:42:47,10:42:47,272,5,,,,1043.34,0
6953050,10:43:26,10:43:26,273,6,,,,1244.94,0
6953050,10:44:00,10:44:00,274,7,,,,1422.73,0
6953050,10:44:24,10:44:24,275,8,,,,1552.61,0
6953050,10:44:54,10:44:54,1372,9,,,,1709.52,0
6953050,10:45:41,10:45:41,1373,10,,,,1993.08,0
6953050,10:46:27,10:46:27,1620,11,,,,2269.81,0
6953050,10:46:58,10:46:58,1621,12,,,,2418.65,0
6953050,10:47:42,10:47:42,1363,13,,,,2605.81,0
6953050,10:48:29,10:48:29,1597,14,,,,2881.24,0
6953050,10:50:00,10:50:00,1599,15,,,,3450.73,
6953050,10:50:25,10:50:25,1600,16,,,,3642.59,0
6953050,10:51:49,10:51:49,1601,17,,,,4090.91,0
6953050,10:52:58,10:52:58,1602,18,,,,4558.76,0
6953050,10:54:05,10:54:05,1625,19,,,,5053.12,0
6953050,10:54:44,10:54:44,1626,20,,,,5292.72,0
6953050,10:55:30,10:55:30,8168,21,,,,5566.15,0
6953050,10:56:24,10:56:24,8655,22,,,,5911.62,0
6953050,10:57:00,10:57:00,8456,23,,1,,6109.33,
6953060,10:40:00,10:40:00,1493,1,,,1,0,
6953060,10:40:32,10:40:32,269,2,,,,224.33,0
6953060,10:41:14,10:41:14,270,3,,,,519.97,0
6953060,10:42:01,10:42:01,271,4,,,,770.59,0
6953060,10:42:47,10:42:47,272,5,,,,1043.34,0
6953060,10:43:26,10:43:26,273,6,,,,1244.94,0
6953060,10:44:00,10:44:00,274,7,,,,1422.73,0
6953060,10:44:24,10:44:24,275,8,,,,1552.61,0
6953060,10:44:54,10:44:54,1372,9,,,,1709.52,0
6953060,10:45:41,10:45:41,1373,10,,,,1993.08,0
6953060,10:46:27,10:46:27,1620,11,,,,2269.81,0
6953060,10:46:58,10:46:58,1621,12,,,,2418.65,0
6953060,10:47:42,10:47:42,1363,13,,,,2605.81,0
6953060,10:48:29,10:48:29,1597,14,,,,2881.24,0
6953060,10:50:00,10:50:00,1599,15,,,,3450.73,
6953060,10:50:25,10:50:25,1600,16,,,,3642.59,0
6953060,10:51:49,10:51:49,1601,17,,,,4090.91,0
6953060,10:52:58,10:52:58,1602,18,,,,4558.76,0
6953060,10:54:05,10:54:05,1625,19,,,,5053.12,0
6953060,10:54:44,10:54:44,1626,20,,,,5292.72,0
6953060,10:55:30,10:55:30,8168,21,,,,5566.15,0
6953060,10:56:24,10:56:24,8655,22,,,,5911.62,0
6953060,10:57:00,10:57:00,8456,23,,1,,6109.33,
840110,21:00:00,21:00:00,1493,1,,,1,0,
840110,21:00:19,21:00:19,269,2,,,,224.33,0
840110,21:00:44,21:00:44,270,3,,,,519.97,0
840110,21:01:12,21:01:12,271,4,,,,770.59,0
840110,21:01:40,21:01:40,272,5,,,,1043.34,0
840110,21:02:03,21:02:03,273,6,,,,1244.94,0
840110,21:02:24,21:02:24,274,7,,,,1422.73,0
840110,21:02:38,21:02:38,275,8,,,,1552.61,0
840110,21:02:56,21:02:56,1372,9,,,,1709.52,0
840110,21:03:24,21:03:24,1373,10,,,,1993.08,0
840110,21:03:52,21:03:52,1620,11,,,,2269.81,0
840110,21:04:10,21:04:10,1621,12,,,,2418.65,0
840110,21:04:37,21:04:37,1363,13,,,,2605.81,0
840110,21:05:05,21:05:05,1597,14,,,,2881.24,0
840110,21:06:00,21:06:00,1599,15,,,,3450.73,
840110,21:06:36,21:06:36,1600,16,,,,3642.59,0
840110,21:08:36,21:08:36,1601,17,,,,4090.91,0
840110,21:10:14,21:10:14,1602,18,,,,4558.76,0
840110,21:11:50,21:11:50,1625,19,,,,5053.12,0
840110,21:12:46,21:12:46,1626,20,,,,5292.72,0
840110,21:13:52,21:13:52,8168,21,,,,5566.15,0
840110,21:15:08,21:15:08,8655,22,,,,5911.62,0
840110,21:16:00,21:16:00,8456,23,,1,,6109.33,
85070,14:00:00,14:00:00,1493,1,,,1,0,
85070,14:00:22,14:00:22,269,2,,,,224.33,0
85070,14:00:52,14:00:52,270,3,,,,519.97,0
85070,14:01:24,14:01:24,271,4,,,,770.59,0
85070,14:01:57,14:01:57,272,5,,,,1043.34,0
85070,14:02:24,14:02:24,273,6,,,,1244.94,0
85070,14:02:48,14:02:48,274,7,,,,1422.73,0
85070,14:03:05,14:03:05,275,8,,,,1552.61,0
85070,14:03:26,14:03:26,1372,9,,,,1709.52,0
85070,14:03:58,14:03:58,1373,10,,,,1993.08,0
85070,14:04:31,14:04:31,1620,11,,,,2269.81,0
85070,14:04:52,14:04:52,1621,12,,,,2418.65,0
85070,14:05:23,14:05:23,1363,13,,,,2605.81,0
85070,14:05:56,14:05:56,1597,14,,,,2881.24,0
85070,14:07:00,14:07:00,1599,15,,,,3450.73,
85070,14:07:44,14:07:44,1600,16,,,,3642.59,0
85070,14:10:08,14:10:08,1601,17,,,,4090.91,0
85070,14:12:05,14:12:05,1602,18,,,,4558.76,0
85070,14:14:00,14:14:00,1625,19,,,,5053.12,0
85070,14:15:07,14:15:07,1626,20,,,,5292.72,0
85070,14:16:27,14:16:27,8168,21,,,,5566.15,0
85070,14:17:58,14:17:58,8655,22,,,,5911.62,0
85070,14:19:00,14:19:00,8456,23,,1,,6109.33,
8648100,16:40:00,16:40:00,1493,1,,,1,0,
8648100,16:40:42,16:40:42,269,2,,,,224.33,0
8648100,16:41:37,16:41:37,270,3,,,,519.97,0
8648100,16:42:37,16:42:37,271,4,,,,770.59,0
8648100,16:43:37,16:43:37,272,5,,,,1043.34,0
8648100,16:44:27,16:44:27,273,6,,,,1244.94,0
8648100,16:45:12,16:45:12,274,7,,,,1422.73,0
8648100,16:45:44,16:45:44,275,8,,,,1552.61,0
8648100,16:46:23,16:46:23,1372,9,,,,1709.52,0
8648100,16:47:23,16:47:23,1373,10,,,,1993.08,0
8648100,16:48:24,16:48:24,1620,11,,,,2269.81,0
8648100,16:49:03,16:49:03,1621,12,,,,2418.65,0
8648100,16:50:01,16:50:01,1363,13,,,,2605.81,0
8648100,16:51:01,16:51:01,1597,14,,,,2881.24,0
8648100,16:53:00,16:53:00,1599,15,,,,3450.73,
8648100,16:53:36,16:53:36,1600,16,,,,3642.59,0
8648100,16:55:36,16:55:36,1601,17,,,,4090.91,0
8648100,16:57:14,16:57:14,1602,18,,,,4558.76,0
8648100,16:58:50,16:58:50,1625,19,,,,5053.12,0
8648100,16:59:46,16:59:46,1626,20,,,,5292.72,0
8648100,17:00:52,17:00:52,8168,21,,,,5566.15,0
8648100,17:02:08,17:02:08,8655,22,,,,5911.62,0
8648100,17:03:00,17:03:00,8456,23,,1,,6109.33,
8714020,12:40:00,12:40:00,1493,1,,,1,0,
8714020,12:40:32,12:40:32,269,2,,,,224.33,0
8714020,12:41:14,12:41:14,270,3,,,,519.97,0
8714020,12:42:01,12:42:01,271,4,,,,770.59,0
8714020,12:42:47,12:42:47,272,5,,,,1043.34,0
8714020,12:43:26,12:43:26,273,6,,,,1244.94,0
8714020,12:44:00,12:44:00,274,7,,,,1422.73,0
8714020,12:44:24,12:44:24,275,8,,,,1552.61,0
8714020,12:44:54,12:44:54,1372,9,,,,1709.52,0
8714020,12:45:41,12:45:41,1373,10,,,,1993.08,0
8714020,12:46:27,12:46:27,1620,11,,,,2269.81,0
8714020,12:46:58,12:46:58,1621,12,,,,2418.65,0
8714020,12:47:42,12:47:42,1363,13,,,,2605.81,0
8714020,12:48:29,12:48:29,1597,14,,,,2881.24,0
8714020,12:50:00,12:50:00,1599,15,,,,3450.73,
8714020,12:50:25,12:50:25,1600,16,,,,3642.59,0
8714020,12:51:49,12:51:49,1601,17,,,,4090.91,0
8714020,12:52:58,12:52:58,1602,18,,,,4558.76,0
8714020,12:54:05,12:54:05,1625,19,,,,5053.12,0
8714020,12:54:44,12:54:44,1626,20,,,,5292.72,0
8714020,12:55:30,12:55:30,8168,21,,,,5566.15,0
8714020,12:56:24,12:56:24,8655,22,,,,5911.62,0
8714020,12:57:00,12:57:00,8456,23,,1,,6109.33,
8714030,12:40:00,12:40:00,1493,1,,,1,0,
8714030,12:40:32,12:40:32,269,2,,,,224.33,0
8714030,12:41:14,12:41:14,270,3,,,,519.97,0
8714030,12:42:01,12:42:01,271,4,,,,770.59,0
8714030,12:42:47,12:42:47,272,5,,,,1043.34,0
8714030,12:43:26,12:43:26,273,6,,,,1244.94,0
8714030,12:44:00,12:44:00,274,7,,,,1422.73,0
8714030,12:44:24,12:44:24,275,8,,,,1552.61,0
8714030,12:44:54,12:44:54,1372,9,,,,1709.52,0
8714030,12:45:41,12:45:41,1373,10,,,,1993.08,0
8714030,12:46:27,12:46:27,1620,11,,,,2269.81,0
8714030,12:46:58,12:46:58,1621,12,,,,2418.65,0
8714030,12:47:42,12:47:42,1363,13,,,,2605.81,0
8714030,12:48:29,12:48:29,1597,14,,,,2881.24,0
8714030,12:50:00,12:50:00,1599,15,,,,3450.73,
8714030,12:50:25,12:50:25,1600,16,,,,3642.59,0
8714030,12:51:49,12:51:49,1601,17,,,,4090.91,0
8714030,12:52:58,12:52:58,1602,18,,,,4558.76,0
8714030,12:54:05,12:54:05,1625,19,,,,5053.12,0
8714030,12:54:44,12:54:44,1626,20,,,,5292.72,0
8714030,12:55:30,12:55:30,8168,21,,,,5566.15,0
8714030,12:56:24,12:56:24,8655,22,,,,5911.62,0
8714030,12:57:00,12:57:00,8456,23,,1,,6109.33,
8714040,12:40:00,12:40:00,1493,1,,,1,0,
8714040,12:40:32,12:40:32,269,2,,,,224.33,0
8714040,12:41:14,12:41:14,270,3,,,,519.97,0
8714040,12:42:01,12:42:01,271,4,,,,770.59,0
8714040,12:42:47,12:42:47,272,5,,,,1043.34,0
8714040,12:43:26,12:43:26,273,6,,,,1244.94,0
8714040,12:44:00,12:44:00,274,7,,,,1422.73,0
8714040,12:44:24,12:44:24,275,8,,,,1552.61,0
8714040,12:44:54,12:44:54,1372,9,,,,1709.52,0
8714040,12:45:41,12:45:41,1373,10,,,,1993.08,0
8714040,12:46:27,12:46:27,1620,11,,,,2269.81,0
8714040,12:46:58,12:46:58,1621,12,,,,2418.65,0
8714040,12:47:42,12:47:42,1363,13,,,,2605.81,0
8714040,12:48:29,12:48:29,1597,14,,,,2881.24,0
8714040,12:50:00,12:50:00,1599,15,,,,3450.73,
8714040,12:50:25,12:50:25,1600,16,,,,3642.59,0
8714040,12:51:49,12:51:49,1601,17,,,,4090.91,0
8714040,12:52:58,12:52:58,1602,18,,,,4558.76,0
8714040,12:54:05,12:54:05,1625,19,,,,5053.12,0
8714040,12:54:44,12:54:44,1626,20,,,,5292.72,0
8714040,12:55:30,12:55:30,8168,21,,,,5566.15,0
8714040,12:56:24,12:56:24,8655,22,,,,5911.62,0
8714040,12:57:00,12:57:00,8456,23,,1,,6109.33,
8714050,12:40:00,12:40:00,1493,1,,,1,0,
8714050,12:40:32,12:40:32,269,2,,,,224.33,0
8714050,12:41:14,12:41:14,270,3,,,,519.97,0
8714050,12:42:01,12:42:01,271,4,,,,770.59,0
8714050,12:42:47,12:42:47,272,5,,,,1043.34,0
8714050,12:43:26,12:43:26,273,6,,,,1244.94,0
8714050,12:44:00,12:44:00,274,7,,,,1422.73,0
8714050,12:44:24,12:44:24,275,8,,,,1552.61,0
8714050,12:44:54,12:44:54,1372,9,,,,1709.52,0
8714050,12:45:41,12:45:41,1373,10,,,,1993.08,0
8714050,12:46:27,12:46:27,1620,11,,,,2269.81,0
8714050,12:46:58,12:46:58,1621,12,,,,2418.65,0
8714050,12:47:42,12:47:42,1363,13,,,,2605.81,0
8714050,12:48:29,12:48:29,1597,14,,,,2881.24,0
8714050,12:50:00,12:50:00,1599,15,,,,3450.73,
8714050,12:50:25,12:50:25,1600,16,,,,3642.59,0
8714050,12:51:49,12:51:49,1601,17,,,,4090.91,0
8714050,12:52:58,12:52:58,1602,18,,,,4558.76,0
8714050,12:54:05,12:54:05,1625,19,,,,5053.12,0
8714050,12:54:44,12:54:44,1626,20,,,,5292.72,0
8714050,12:55:30,12:55:30,8168,21,,,,5566.15,0
8714050,12:56:24,12:56:24,8655,22,,,,5911.62,0
8714050,12:57:00,12:57:00,8456,23,,1,,6109.33,
8714060,12:40:00,12:40:00,1493,1,,,1,0,
8714060,12:40:32,12:40:32,269,2,,,,224.33,0
8714060,12:41:14,12:41:14,270,3,,,,519.97,0
8714060,12:42:01,12:42:01,271,4,,,,770.59,0
8714060,12:42:47,12:42:47,272,5,,,,1043.34,0
8714060,12:43:26,12:43:26,273,6,,,,1244.94,0
8714060,12:44:00,12:44:00,274,7,,,,1422.73,0
8714060,12:44:24,12:44:24,275,8,,,,1552.61,0
8714060,12:44:54,12:44:54,1372,9,,,,1709.52,0
8714060,12:45:41,12:45:41,1373,10,,,,1993.08,0
8714060,12:46:27,12:46:27,1620,11,,,,2269.81,0
8714060,12:46:58,12:46:58,1621,12,,,,2418.65,0
8714060,12:47:42,12:47:42,1363,13,,,,2605.81,0
8714060,12:48:29,12:48:29,1597,14,,,,2881.24,0
8714060,12:50:00,12:50:00,1599,15,,,,3450.73,
8714060,12:50:25,12:50:25,1600,16,,,,3642.59,0
8714060,12:51:49,12:51:49,1601,17,,,,4090.91,0
8714060,12:52:58,12:52:58,1602,18,,,,4558.76,0
8714060,12:54:05,12:54:05,1625,19,,,,5053.12,0
8714060,12:54:44,12:54:44,1626,20,,,,5292.72,0
8714060,12:55:30,12:55:30,8168,21,,,,5566.15,0
8714060,12:56:24,12:56:24,8655,22,,,,5911.62,0
8714060,12:57:00,12:57:00,8456,23,,1,,6109.33,
10009020,08:35:00,08:35:00,8456,1,,,1,0,
10009020,08:35:43,08:35:43,8171,2,,,,253.33,0
10009020,08:36:27,08:36:27,8172,3,,,,569.34,0
10009020,08:37:12,08:37:12,9595,4,,,,848.99,0
10009020,08:38:00,08:38:00,1510,5,,,,1192.06,0
10009020,08:38:50,08:38:50,1511,6,,,,1612.01,0
10009020,08:39:50,08:39:50,1512,7,,,,2058.49,0
10009020,08:41:33,08:41:33,1513,8,,,,2473.56,0
10009020,08:42:00,08:42:00,1514,9,,,,2695.34,
10009020,08:42:56,08:42:56,1515,10,,,,3007.28,0
10009020,08:43:40,08:43:40,9461,11,,,,3236.86,0
10009020,08:44:24,08:44:24,1381,12,,,,3481.98,0
10009020,08:46:48,08:46:48,1555,13,,,,3760.09,0
10009020,08:47:32,08:47:32,1370,14,,,,3996.45,0
10009020,08:48:22,08:48:22,1371,15,,,,4275.96,0
10009020,08:49:08,08:49:08,404,16,,,,4552.07,0
10009020,08:49:54,08:49:54,405,17,,,,4785.86,0
10009020,08:50:14,08:50:14,406,18,,,,4887.52,0
10009020,08:51:12,08:51:12,407,19,,,,5245.29,0
10009020,08:52:00,08:52:00,408,20,,,,5535.1,0
10009020,08:52:40,08:52:40,409,21,,,,5774.91,0
10009020,08:53:18,08:53:18,410,22,,,,5997.9,0
10009020,08:54:00,08:54:00,9477,23,,1,,6250.95,
10009030,08:35:00,08:35:00,8456,1,,,1,0,
10009030,08:35:43,08:35:43,8171,2,,,,253.33,0
10009030,08:36:27,08:36:27,8172,3,,,,569.34,0
10009030,08:37:12,08:37:12,9595,4,,,,848.99,0
10009030,08:38:00,08:38:00,1510,5,,,,1192.06,0
10009030,08:38:50,08:38:50,1511,6,,,,1612.01,0
10009030,08:39:50,08:39:50,1512,7,,,,2058.49,0
10009030,08:41:33,08:41:33,1513,8,,,,2473.56,0
10009030,08:42:00,08:42:00,1514,9,,,,2695.34,
10009030,08:42:56,08:42:56,1515,10,,,,3007.28,0
10009030,08:43:40,08:43:40,9461,11,,,,3236.86,0
10009030,08:44:24,08:44:24,1381,12,,,,3481.98,0
10009030,08:46:48,08:46:48,1555,13,,,,3760.09,0
10009030,08:47:32,08:47:32,1370,14,,,,3996.45,0
10009030,08:48:22,08:48:22,1371,15,,,,4275.96,0
10009030,08:49:08,08:49:08,404,16,,,,4552.07,0
10009030,08:49:54,08:49:54,405,17,,,,4785.86,0
10009030,08:50:14,08:50:14,406,18,,,,4887.52,0
10009030,08:51:12,08:51:12,407,19,,,,5245.29,0
10009030,08:52:00,08:52:00,408,20,,,,5535.1,0
10009030,08:52:40,08:52:40,409,21,,,,5774.91,0
10009030,08:53:18,08:53:18,410,22,,,,5997.9,0
10009030,08:54:00,08:54:00,9477,23,,1,,6250.95,
10009040,08:35:00,08:35:00,8456,1,,,1,0,
10009040,08:35:43,08:35:43,8171,2,,,,253.33,0
10009040,08:36:27,08:36:27,8172,3,,,,569.34,0
10009040,08:37:12,08:37:12,9595,4,,,,848.99,0
10009040,08:38:00,08:38:00,1510,5,,,,1192.06,0
10009040,08:38:50,08:38:50,1511,6,,,,1612.01,0
10009040,08:39:50,08:39:50,1512,7,,,,2058.49,0
10009040,08:41:33,08:41:33,1513,8,,,,2473.56,0
10009040,08:42:00,08:42:00,1514,9,,,,2695.34,
10009040,08:42:56,08:42:56,1515,10,,,,3007.28,0
10009040,08:43:40,08:43:40,9461,11,,,,3236.86,0
10009040,08:44:24,08:44:24,1381,12,,,,3481.98,0
10009040,08:46:48,08:46:48,1555,13,,,,3760.09,0
10009040,08:47:32,08:47:32,1370,14,,,,3996.45,0
10009040,08:48:22,08:48:22,1371,15,,,,4275.96,0
10009040,08:49:08,08:49:08,404,16,,,,4552.07,0
10009040,08:49:54,08:49:54,405,17,,,,4785.86,0
10009040,08:50:14,08:50:14,406,18,,,,4887.52,0
10009040,08:51:12,08:51:12,407,19,,,,5245.29,0
10009040,08:52:00,08:52:00,408,20,,,,5535.1,0
10009040,08:52:40,08:52:40,409,21,,,,5774.91,0
10009040,08:53:18,08:53:18,410,22,,,,5997.9,0
10009040,08:54:00,08:54:00,9477,23,,1,,6250.95,
10009050,08:35:00,08:35:00,8456,1,,,1,0,
10009050,08:35:43,08:35:43,8171,2,,,,253.33,0
10009050,08:36:27,08:36:27,8172,3,,,,569.34,0
10009050,08:37:12,08:37:12,9595,4,,,,848.99,0
10009050,08:38:00,08:38:00,1510,5,,,,1192.06,0
10009050,08:38:50,08:38:50,1511,6,,,,1612.01,0
10009050,08:39:50,08:39:50,1512,7,,,,2058.49,0
10009050,08:41:33,08:41:33,1513,8,,,,2473.56,0
10009050,08:42:00,08:42:00,1514,9,,,,2695.34,
10009050,08:42:56,08:42:56,1515,10,,,,3007.28,0
10009050,08:43:40,08:43:40,9461,11,,,,3236.86,0
10009050,08:44:24,08:44:24,1381,12,,,,3481.98,0
10009050,08:46:48,08:46:48,1555,13,,,,3760.09,0
10009050,08:47:32,08:47:32,1370,14,,,,3996.45,0
10009050,08:48:22,08:48:22,1371,15,,,,4275.96,0
10009050,08:49:08,08:49:08,404,16,,,,4552.07,0
10009050,08:49:54,08:49:54,405,17,,,,4785.86,0
10009050,08:50:14,08:50:14,406,18,,,,4887.52,0
10009050,08:51:12,08:51:12,407,19,,,,5245.29,0
10009050,08:52:00,08:52:00,408,20,,,,5535.1,0
10009050,08:52:40,08:52:40,409,21,,,,5774.91,0
10009050,08:53:18,08:53:18,410,22,,,,5997.9,0
10009050,08:54:00,08:54:00,9477,23,,1,,6250.95,
10009060,08:35:00,08:35:00,8456,1,,,1,0,
10009060,08:35:43,08:35:43,8171,2,,,,253.33,0
10009060,08:36:27,08:36:27,8172,3,,,,569.34,0
10009060,08:37:12,08:37:12,9595,4,,,,848.99,0
10009060,08:38:00,08:38:00,1510,5,,,,1192.06,0
10009060,08:38:50,08:38:50,1511,6,,,,1612.01,0
10009060,08:39:50,08:39:50,1512,7,,,,2058.49,0
10009060,08:41:33,08:41:33,1513,8,,,,2473.56,0
10009060,08:42:00,08:42:00,1514,9,,,,2695.34,
10009060,08:42:56,08:42:56,1515,10,,,,3007.28,0
10009060,08:43:40,08:43:40,9461,11,,,,3236.86,0
10009060,08:44:24,08:44:24,1381,12,,,,3481.98,0
10009060,08:46:48,08:46:48,1555,13,,,,3760.09,0
10009060,08:47:32,08:47:32,1370,14,,,,3996.45,0
10009060,08:48:22,08:48:22,1371,15,,,,4275.96,0
10009060,08:49:08,08:49:08,404,16,,,,4552.07,0
10009060,08:49:54,08:49:54,405,17,,,,4785.86,0
10009060,08:50:14,08:50:14,406,18,,,,4887.52,0
10009060,08:51:12,08:51:12,407,19,,,,5245.29,0
10009060,08:52:00,08:52:00,408,20,,,,5535.1,0
10009060,08:52:40,08:52:40,409,21,,,,5774.91,0
10009060,08:53:18,08:53:18,410,22,,,,5997.9,0
10009060,08:54:00,08:54:00,9477,23,,1,,6250.95,
10552020,23:00:00,23:00:00,8456,1,,,1,0,
10552020,23:00:30,23:00:30,8171,2,,,,253.33,0
10552020,23:01:02,23:01:02,8172,3,,,,569.34,0
10552020,23:01:34,23:01:34,9595,4,,,,848.99,0
10552020,23:02:08,23:02:08,1510,5,,,,1192.06,0
10552020,23:02:44,23:02:44,1511,6,,,,1612.01,0
10552020,23:03:27,23:03:27,1512,7,,,,2058.49,0
10552020,23:04:41,23:04:41,1513,8,,,,2473.56,0
10552020,23:05:00,23:05:00,1514,9,,,,2695.34,
10552020,23:05:51,23:05:51,1515,10,,,,3007.28,0
10552020,23:06:31,23:06:31,9461,11,,,,3236.86,0
10552020,23:07:12,23:07:12,1381,12,,,,3481.98,0
10552020,23:09:24,23:09:24,1555,13,,,,3760.09,0
10552020,23:10:04,23:10:04,1370,14,,,,3996.45,0
10552020,23:10:50,23:10:50,1371,15,,,,4275.96,0
10552020,23:11:32,23:11:32,404,16,,,,4552.07,0
10552020,23:12:14,23:12:14,405,17,,,,4785.86,0
10552020,23:12:32,23:12:32,406,18,,,,4887.52,0
10552020,23:13:26,23:13:26,407,19,,,,5245.29,0
10552020,23:14:10,23:14:10,408,20,,,,5535.1,0
10552020,23:14:46,23:14:46,409,21,,,,5774.91,0
10552020,23:15:21,23:15:21,410,22,,,,5997.9,0
10552020,23:16:00,23:16:00,9477,23,,1,,6250.95,
10552030,23:00:00,23:00:00,8456,1,,,1,0,
10552030,23:00:30,23:00:30,8171,2,,,,253.33,0
10552030,23:01:02,23:01:02,8172,3,,,,569.34,0
10552030,23:01:34,23:01:34,9595,4,,,,848.99,0
10552030,23:02:08,23:02:08,1510,5,,,,1192.06,0
10552030,23:02:44,23:02:44,1511,6,,,,1612.01,0
10552030,23:03:27,23:03:27,1512,7,,,,2058.49,0
10552030,23:04:41,23:04:41,1513,8,,,,2473.56,0
10552030,23:05:00,23:05:00,1514,9,,,,2695.34,
10552030,23:05:51,23:05:51,1515,10,,,,3007.28,0
10552030,23:06:31,23:06:31,9461,11,,,,3236.86,0
10552030,23:07:12,23:07:12,1381,12,,,,3481.98,0
10552030,23:09:24,23:09:24,1555,13,,,,3760.09,0
10552030,23:10:04,23:10:04,1370,14,,,,3996.45,0
10552030,23:10:50,23:10:50,1371,15,,,,4275.96,0
10552030,23:11:32,23:11:32,404,16,,,,4552.07,0
10552030,23:12:14,23:12:14,405,17,,,,4785.86,0
10552030,23:12:32,23:12:32,406,18,,,,4887.52,0
10552030,23:13:26,23:13:26,407,19,,,,5245.29,0
10552030,23:14:10,23:14:10,408,20,,,,5535.1,0
10552030,23:14:46,23:14:46,409,21,,,,5774.91,0
10552030,23:15:21,23:15:21,410,22,,,,5997.9,0
10552030,23:16:00,23:16:00,9477,23,,1,,6250.95,
10552040,23:00:00,23:00:00,8456,1,,,1,0,
10552040,23:00:30,23:00:30,8171,2,,,,253.33,0
10552040,23:01:02,23:01:02,8172,3,,,,569.34,0
10552040,23:01:34,23:01:34,9595,4,,,,848.99,0
10552040,23:02:08,23:02:08,1510,5,,,,1192.06,0
10552040,23:02:44,23:02:44,1511,6,,,,1612.01,0
10552040,23:03:27,23:03:27,1512,7,,,,2058.49,0
10552040,23:04:41,23:04:41,1513,8,,,,2473.56,0
10552040,23:05:00,23:05:00,1514,9,,,,2695.34,
10552040,23:05:51,23:05:51,1515,10,,,,3007.28,0
10552040,23:06:31,23:06:31,9461,11,,,,3236.86,0
10552040,23:07:12,23:07:12,1381,12,,,,3481.98,0
10552040,23:09:24,23:09:24,1555,13,,,,3760.09,0
10552040,23:10:04,23:10:04,1370,14,,,,3996.45,0
10552040,23:10:50,23:10:50,1371,15,,,,4275.96,0
10552040,23:11:32,23:11:32,404,16,,,,4552.07,0
10552040,23:12:14,23:12:14,405,17,,,,4785.86,0
10552040,23:12:32,23:12:32,406,18,,,,4887.52,0
10552040,23:13:26,23:13:26,407,19,,,,5245.29,0
10552040,23:14:10,23:14:10,408,20,,,,5535.1,0
10552040,23:14:46,23:14:46,409,21,,,,5774.91,0
10552040,23:15:21,23:15:21,410,22,,,,5997.9,0
10552040,23:16:00,23:16:00,9477,23,,1,,6250.95,
10552050,23:00:00,23:00:00,8456,1,,,1,0,
10552050,23:00:30,23:00:30,8171,2,,,,253.33,0
10552050,23:01:02,23:01:02,8172,3,,,,569.34,0
10552050,23:01:34,23:01:34,9595,4,,,,848.99,0
10552050,23:02:08,23:02:08,1510,5,,,,1192.06,0
10552050,23:02:44,23:02:44,1511,6,,,,1612.01,0
10552050,23:03:27,23:03:27,1512,7,,,,2058.49,0
10552050,23:04:41,23:04:41,1513,8,,,,2473.56,0
10552050,23:05:00,23:05:00,1514,9,,,,2695.34,
10552050,23:05:51,23:05:51,1515,10,,,,3007.28,0
10552050,23:06:31,23:06:31,9461,11,,,,3236.86,0
10552050,23:07:12,23:07:12,1381,12,,,,3481.98,0
10552050,23:09:24,23:09:24,1555,13,,,,3760.09,0
10552050,23:10:04,23:10:04,1370,14,,,,3996.45,0
10552050,23:10:50,23:10:50,1371,15,,,,4275.96,0
10552050,23:11:32,23:11:32,404,16,,,,4552.07,0
10552050,23:12:14,23:12:14,405,17,,,,4785.86,0
10552050,23:12:32,23:12:32,406,18,,,,4887.52,0
10552050,23:13:26,23:13:26,407,19,,,,5245.29,0
10552050,23:14:10,23:14:10,408,20,,,,5535.1,0
10552050,23:14:46,23:14:46,409,21,,,,5774.91,0
10552050,23:15:21,23:15:21,410,22,,,,5997.9,0
10552050,23:16:00,23:16:00,9477,23,,1,,6250.95,
10552060,23:00:00,23:00:00,8456,1,,,1,0,
10552060,23:00:30,23:00:30,8171,2,,,,253.33,0
10552060,23:01:02,23:01:02,8172,3,,,,569.34,0
10552060,23:01:34,23:01:34,9595,4,,,,848.99,0
10552060,23:02:08,23:02:08,1510,5,,,,1192.06,0
10552060,23:02:44,23:02:44,1511,6,,,,1612.01,0
10552060,23:03:27,23:03:27,1512,7,,,,2058.49,0
10552060,23:04:41,23:04:41,1513,8,,,,2473.56,0
10552060,23:05:00,23:05:00,1514,9,,,,2695.34,
10552060,23:05:51,23:05:51,1515,10,,,,3007.28,0
10552060,23:06:31,23:06:31,9461,11,,,,3236.86,0
10552060,23:07:12,23:07:12,1381,12,,,,3481.98,0
10552060,23:09:24,23:09:24,1555,13,,,,3760.09,0
10552060,23:10:04,23:10:04,1370,14,,,,3996.45,0
10552060,23:10:50,23:10:50,1371,15,,,,4275.96,0
10552060,23:11:32,23:11:32,404,16,,,,4552.07,0
10552060,23:12:14,23:12:14,405,17,,,,4785.86,0
10552060,23:12:32,23:12:32,406,18,,,,4887.52,0
10552060,23:13:26,23:13:26,407,19,,,,5245.29,0
10552060,23:14:10,23:14:10,408,20,,,,5535.1,0
10552060,23:14:46,23:14:46,409,21,,,,5774.91,0
10552060,23:15:21,23:15:21,410,22,,,,5997.9,0
10552060,23:16:00,23:16:00,9477,23,,1,,6250.95,
10611100,07:35:00,07:35:00,8456,1,,,1,0,
10611100,07:35:49,07:35:49,8171,2,,,,253.33,0
10611100,07:36:40,07:36:40,8172,3,,,,569.34,0
10611100,07:37:31,07:37:31,9595,4,,,,848.99,0
10611100,07:38:25,07:38:25,1510,5,,,,1192.06,0
10611100,07:39:23,07:39:23,1511,6,,,,1612.01,0
10611100,07:40:32,07:40:32,1512,7,,,,2058.49,0
10611100,07:42:30,07:42:30,1513,8,,,,2473.56,0
10611100,07:43:00,07:43:00,1514,9,,,,2695.34,
10611100,07:44:05,07:44:05,1515,10,,,,3007.28,0
10611100,07:44:56,07:44:56,9461,11,,,,3236.86,0
10611100,07:45:48,07:45:48,1381,12,,,,3481.98,0
10611100,07:48:36,07:48:36,1555,13,,,,3760.09,0
10611100,07:49:27,07:49:27,1370,14,,,,3996.45,0
10611100,07:50:25,07:50:25,1371,15,,,,4275.96,0
10611100,07:51:19,07:51:19,404,16,,,,4552.07,0
10611100,07:52:13,07:52:13,405,17,,,,4785.86,0
10611100,07:52:36,07:52:36,406,18,,,,4887.52,0
10611100,07:53:44,07:53:44,407,19,,,,5245.29,0
10611100,07:54:40,07:54:40,408,20,,,,5535.1,0
10611100,07:55:26,07:55:26,409,21,,,,5774.91,0
10611100,07:56:11,07:56:11,410,22,,,,5997.9,0
10611100,07:57:00,07:57:00,9477,23,,1,,6250.95,
10768020,09:05:00,09:05:00,8456,1,,,1,0,
10768020,09:05:43,09:05:43,8171,2,,,,253.33,0
10768020,09:06:27,09:06:27,8172,3,,,,569.34,0
10768020,09:07:12,09:07:12,9595,4,,,,848.99,0
10768020,09:08:00,09:08:00,1510,5,,,,1192.06,0
10768020,09:08:50,09:08:50,1511,6,,,,1612.01,0
10768020,09:09:50,09:09:50,1512,7,,,,2058.49,0
10768020,09:11:33,09:11:33,1513,8,,,,2473.56,0
10768020,09:12:00,09:12:00,1514,9,,,,2695.34,
10768020,09:12:56,09:12:56,1515,10,,,,3007.28,0
10768020,09:13:40,09:13:40,9461,11,,,,3236.86,0
10768020,09:14:24,09:14:24,1381,12,,,,3481.98,0
10768020,09:16:48,09:16:48,1555,13,,,,3760.09,0
10768020,09:17:32,09:17:32,1370,14,,,,3996.45,0
10768020,09:18:22,09:18:22,1371,15,,,,4275.96,0
10768020,09:19:08,09:19:08,404,16,,,,4552.07,0
10768020,09:19:54,09:19:54,405,17,,,,4785.86,0
10768020,09:20:14,09:20:14,406,18,,,,4887.52,0
10768020,09:21:12,09:21:12,407,19,,,,5245.29,0
10768020,09:22:00,09:22:00,408,20,,,,5535.1,0
10768020,09:22:40,09:22:40,409,21,,,,5774.91,0
10768020,09:23:18,09:23:18,410,22,,,,5997.9,0
10768020,09:24:00,09:24:00,9477,23,,1,,6250.95,
10768030,09:05:00,09:05:00,8456,1,,,1,0,
10768030,09:05:43,09:05:43,8171,2,,,,253.33,0
10768030,09:06:27,09:06:27,8172,3,,,,569.34,0
10768030,09:07:12,09:07:12,9595,4,,,,848.99,0
10768030,09:08:00,09:08:00,1510,5,,,,1192.06,0
10768030,09:08:50,09:08:50,1511,6,,,,1612.01,0
10768030,09:09:50,09:09:50,1512,7,,,,2058.49,0
10768030,09:11:33,09:11:33,1513,8,,,,2473.56,0
10768030,09:12:00,09:12:00,1514,9,,,,2695.34,
10768030,09:12:56,09:12:56,1515,10,,,,3007.28,0
10768030,09:13:40,09:13:40,9461,11,,,,3236.86,0
10768030,09:14:24,09:14:24,1381,12,,,,3481.98,0
10768030,09:16:48,09:16:48,1555,13,,,,3760.09,0
10768030,09:17:32,09:17:32,1370,14,,,,3996.45,0
10768030,09:18:22,09:18:22,1371,15,,,,4275.96,0
10768030,09:19:08,09:19:08,404,16,,,,4552.07,0
10768030,09:19:54,09:19:54,405,17,,,,4785.86,0
10768030,09:20:14,09:20:14,406,18,,,,4887.52,0
10768030,09:21:12,09:21:12,407,19,,,,5245.29,0
10768030,09:22:00,09:22:00,408,20,,,,5535.1,0
10768030,09:22:40,09:22:40,409,21,,,,5774.91,0
10768030,09:23:18,09:23:18,410,22,,,,5997.9,0
10768030,09:24:00,09:24:00,9477,23,,1,,6250.95,
10768040,09:05:00,09:05:00,8456,1,,,1,0,
10768040,09:05:43,09:05:43,8171,2,,,,253.33,0
10768040,09:06:27,09:06:27,8172,3,,,,569.34,0
10768040,09:07:12,09:07:12,9595,4,,,,848.99,0
10768040,09:08:00,09:08:00,1510,5,,,,1192.06,0
10768040,09:08:50,09:08:50,1511,6,,,,1612.01,0
10768040,09:09:50,09:09:50,1512,7,,,,2058.49,0
10768040,09:11:33,09:11:33,1513,8,,,,2473.56,0
10768040,09:12:00,09:12:00,1514,9,,,,2695.34,
10768040,09:12:56,09:12:56,1515,10,,,,3007.28,0
10768040,09:13:40,09:13:40,9461,11,,,,3236.86,0
10768040,09:14:24,09:14:24,1381,12,,,,3481.98,0
10768040,09:16:48,09:16:48,1555,13,,,,3760.09,0
10768040,09:17:32,09:17:32,1370,14,,,,3996.45,0
10768040,09:18:22,09:18:22,1371,15,,,,4275.96,0
10768040,09:19:08,09:19:08,404,16,,,,4552.07,0
10768040,09:19:54,09:19:54,405,17,,,,4785.86,0
10768040,09:20:14,09:20:14,406,18,,,,4887.52,0
10768040,09:21:12,09:21:12,407,19,,,,5245.29,0
10768040,09:22:00,09:22:00,408,20,,,,5535.1,0
10768040,09:22:40,09:22:40,409,21,,,,5774.91,0
10768040,09:23:18,09:23:18,410,22,,,,5997.9,0
10768040,09:24:00,09:24:00,9477,23,,1,,6250.95,
10768050,09:05:00,09:05:00,8456,1,,,1,0,
10768050,09:05:43,09:05:43,8171,2,,,,253.33,0
10768050,09:06:27,09:06:27,8172,3,,,,569.34,0
10768050,09:07:12,09:07:12,9595,4,,,,848.99,0
10768050,09:08:00,09:08:00,1510,5,,,,1192.06,0
10768050,09:08:50,09:08:50,1511,6,,,,1612.01,0
10768050,09:09:50,09:09:50,1512,7,,,,2058.49,0
10768050,09:11:33,09:11:33,1513,8,,,,2473.56,0
10768050,09:12:00,09:12:00,1514,9,,,,2695.34,
10768050,09:12:56,09:12:56,1515,10,,,,3007.28,0
10768050,09:13:40,09:13:40,9461,11,,,,3236.86,0
10768050,09:14:24,09:14:24,1381,12,,,,3481.98,0
10768050,09:16:48,09:16:48,1555,13,,,,3760.09,0
10768050,09:17:32,09:17:32,1370,14,,,,3996.45,0
10768050,09:18:22,09:18:22,1371,15,,,,4275.96,0
10768050,09:19:08,09:19:08,404,16,,,,4552.07,0
10768050,09:19:54,09:19:54,405,17,,,,4785.86,0
10768050,09:20:14,09:20:14,406,18,,,,4887.52,0
10768050,09:21:12,09:21:12,407,19,,,,5245.29,0
10768050,09:22:00,09:22:00,408,20,,,,5535.1,0
10768050,09:22:40,09:22:40,409,21,,,,5774.91,0
10768050,09:23:18,09:23:18,410,22,,,,5997.9,0
10768050,09:24:00,09:24:00,9477,23,,1,,6250.95,
10768060,09:05:00,09:05:00,8456,1,,,1,0,
10768060,09:05:43,09:05:43,8171,2,,,,253.33,0
10768060,09:06:27,09:06:27,8172,3,,,,569.34,0
10768060,09:07:12,09:07:12,9595,4,,,,848.99,0
10768060,09:08:00,09:08:00,1510,5,,,,1192.06,0
10768060,09:08:50,09:08:50,1511,6,,,,1612.01,0
10768060,09:09:50,09:09:50,1512,7,,,,2058.49,0
10768060,09:11:33,09:11:33,1513,8,,,,2473.56,0
10768060,09:12:00,09:12:00,1514,9,,,,2695.34,
10768060,09:12:56,09:12:56,1515,10,,,,3007.28,0
10768060,09:13:40,09:13:40,9461,11,,,,3236.86,0
10768060,09:14:24,09:14:24,1381,12,,,,3481.98,0
10768060,09:16:48,09:16:48,1555,13,,,,3760.09,0
10768060,09:17:32,09:17:32,1370,14,,,,3996.45,0
10768060,09:18:22,09:18:22,1371,15,,,,4275.96,0
10768060,09:19:08,09:19:08,404,16,,,,4552.07,0
10768060,09:19:54,09:19:54,405,17,,,,4785.86,0
10768060,09:20:14,09:20:14,406,18,,,,4887.52,0
10768060,09:21:12,09:21:12,407,19,,,,5245.29,0
10768060,09:22:00,09:22:00,408,20,,,,5535.1,0
10768060,09:22:40,09:22:40,409,21,,,,5774.91,0
10768060,09:23:18,09:23:18,410,22,,,,5997.9,0
10768060,09:24:00,09:24:00,9477,23,,1,,6250.95,
10786100,23:00:00,23:00:00,8456,1,,,1,0,
10786100,23:00:30,23:00:30,8171,2,,,,253.33,0
10786100,23:01:02,23:01:02,8172,3,,,,569.34,0
10786100,23:01:34,23:01:34,9595,4,,,,848.99,0
10786100,23:02:08,23:02:08,1510,5,,,,1192.06,0
10786100,23:02:44,23:02:44,1511,6,,,,1612.01,0
10786100,23:03:27,23:03:27,1512,7,,,,2058.49,0
10786100,23:04:41,23:04:41,1513,8,,,,2473.56,0
10786100,23:05:00,23:05:00,1514,9,,,,2695.34,
10786100,23:05:51,23:05:51,1515,10,,,,3007.28,0
10786100,23:06:31,23:06:31,9461,11,,,,3236.86,0
10786100,23:07:12,23:07:12,1381,12,,,,3481.98,0
10786100,23:09:24,23:09:24,1555,13,,,,3760.09,0
10786100,23:10:04,23:10:04,1370,14,,,,3996.45,0
10786100,23:10:50,23:10:50,1371,15,,,,4275.96,0
10786100,23:11:32,23:11:32,404,16,,,,4552.07,0
10786100,23:12:14,23:12:14,405,17,,,,4785.86,0
10786100,23:12:32,23:12:32,406,18,,,,4887.52,0
10786100,23:13:26,23:13:26,407,19,,,,5245.29,0
10786100,23:14:10,23:14:10,408,20,,,,5535.1,0
10786100,23:14:46,23:14:46,409,21,,,,5774.91,0
10786100,23:15:21,23:15:21,410,22,,,,5997.9,0
10786100,23:16:00,23:16:00,9477,23,,1,,6250.95,
1145010,13:20:00,13:20:00,8456,1,,,1,0,
1145010,13:20:43,13:20:43,8171,2,,,,253.33,0
1145010,13:21:27,13:21:27,8172,3,,,,569.34,0
1145010,13:22:12,13:22:12,9595,4,,,,848.99,0
1145010,13:23:00,13:23:00,1510,5,,,,1192.06,0
1145010,13:23:50,13:23:50,1511,6,,,,1612.01,0
1145010,13:24:50,13:24:50,1512,7,,,,2058.49,0
1145010,13:26:33,13:26:33,1513,8,,,,2473.56,0
1145010,13:27:00,13:27:00,1514,9,,,,2695.34,
1145010,13:27:51,13:27:51,1515,10,,,,3007.28,0
1145010,13:28:31,13:28:31,9461,11,,,,3236.86,0
1145010,13:29:12,13:29:12,1381,12,,,,3481.98,0
1145010,13:31:24,13:31:24,1555,13,,,,3760.09,0
1145010,13:32:04,13:32:04,1370,14,,,,3996.45,0
1145010,13:32:50,13:32:50,1371,15,,,,4275.96,0
1145010,13:33:32,13:33:32,404,16,,,,4552.07,0
1145010,13:34:14,13:34:14,405,17,,,,4785.86,0
1145010,13:34:32,13:34:32,406,18,,,,4887.52,0
1145010,13:35:26,13:35:26,407,19,,,,5245.29,0
1145010,13:36:10,13:36:10,408,20,,,,5535.1,0
1145010,13:36:46,13:36:46,409,21,,,,5774.91,0
1145010,13:37:21,13:37:21,410,22,,,,5997.9,0
1145010,13:38:00,13:38:00,9477,23,,1,,6250.95,
1145080,13:20:00,13:20:00,8456,1,,,1,0,
1145080,13:20:43,13:20:43,8171,2,,,,253.33,0
1145080,13:21:27,13:21:27,8172,3,,,,569.34,0
1145080,13:22:12,13:22:12,9595,4,,,,848.99,0
1145080,13:23:00,13:23:00,1510,5,,,,1192.06,0
1145080,13:23:50,13:23:50,1511,6,,,,1612.01,0
1145080,13:24:50,13:24:50,1512,7,,,,2058.49,0
1145080,13:26:33,13:26:33,1513,8,,,,2473.56,0
1145080,13:27:00,13:27:00,1514,9,,,,2695.34,
1145080,13:27:51,13:27:51,1515,10,,,,3007.28,0
1145080,13:28:31,13:28:31,9461,11,,,,3236.86,0
1145080,13:29:12,13:29:12,1381,12,,,,3481.98,0
1145080,13:31:24,13:31:24,1555,13,,,,3760.09,0
1145080,13:32:04,13:32:04,1370,14,,,,3996.45,0
1145080,13:32:50,13:32:50,1371,15,,,,4275.96,0
1145080,13:33:32,13:33:32,404,16,,,,4552.07,0
1145080,13:34:14,13:34:14,405,17,,,,4785.86,0
1145080,13:34:32,13:34:32,406,18,,,,4887.52,0
1145080,13:35:26,13:35:26,407,19,,,,5245.29,0
1145080,13:36:10,13:36:10,408,20,,,,5535.1,0
1145080,13:36:46,13:36:46,409,21,,,,5774.91,0
1145080,13:37:21,13:37:21,410,22,,,,5997.9,0
1145080,13:38:00,13:38:00,9477,23,,1,,6250.95,
1145090,13:20:00,13:20:00,8456,1,,,1,0,
1145090,13:20:43,13:20:43,8171,2,,,,253.33,0
1145090,13:21:27,13:21:27,8172,3,,,,569.34,0
1145090,13:22:12,13:22:12,9595,4,,,,848.99,0
1145090,13:23:00,13:23:00,1510,5,,,,1192.06,0
1145090,13:23:50,13:23:50,1511,6,,,,1612.01,0
1145090,13:24:50,13:24:50,1512,7,,,,2058.49,0
1145090,13:26:33,13:26:33,1513,8,,,,2473.56,0
1145090,13:27:00,13:27:00,1514,9,,,,2695.34,
1145090,13:27:51,13:27:51,1515,10,,,,3007.28,0
1145090,13:28:31,13:28:31,9461,11,,,,3236.86,0
1145090,13:29:12,13:29:12,1381,12,,,,3481.98,0
1145090,13:31:24,13:31:24,1555,13,,,,3760.09,0
1145090,13:32:04,13:32:04,1370,14,,,,3996.45,0
1145090,13:32:50,13:32:50,1371,15,,,,4275.96,0
1145090,13:33:32,13:33:32,404,16,,,,4552.07,0
1145090,13:34:14,13:34:14,405,17,,,,4785.86,0
1145090,13:34:32,13:34:32,406,18,,,,4887.52,0
1145090,13:35:26,13:35:26,407,19,,,,5245.29,0
1145090,13:36:10,13:36:10,408,20,,,,5535.1,0
1145090,13:36:46,13:36:46,409,21,,,,5774.91,0
1145090,13:37:21,13:37:21,410,22,,,,5997.9,0
1145090,13:38:00,13:38:00,9477,23,,1,,6250.95,
12412070,16:20:00,16:20:00,8456,1,,,1,0,
12412070,16:20:43,16:20:43,8171,2,,,,253.33,0
12412070,16:21:27,16:21:27,8172,3,,,,569.34,0
12412070,16:22:12,16:22:12,9595,4,,,,848.99,0
12412070,16:23:00,16:23:00,1510,5,,,,1192.06,0
12412070,16:23:50,16:23:50,1511,6,,,,1612.01,0
12412070,16:24:50,16:24:50,1512,7,,,,2058.49,0
12412070,16:26:33,16:26:33,1513,8,,,,2473.56,0
12412070,16:27:00,16:27:00,1514,9,,,,2695.34,
12412070,16:27:51,16:27:51,1515,10,,,,3007.28,0
12412070,16:28:31,16:28:31,9461,11,,,,3236.86,0
12412070,16:29:12,16:29:12,1381,12,,,,3481.98,0
12412070,16:31:24,16:31:24,1555,13,,,,3760.09,0
12412070,16:32:04,16:32:04,1370,14,,,,3996.45,0
12412070,16:32:50,16:32:50,1371,15,,,,4275.96,0
12412070,16:33:32,16:33:32,404,16,,,,4552.07,0
12412070,16:34:14,16:34:14,405,17,,,,4785.86,0
12412070,16:34:32,16:34:32,406,18,,,,4887.52,0
12412070,16:35:26,16:35:26,407,19,,,,5245.29,0
12412070,16:36:10,16:36:10,408,20,,,,5535.1,0
12412070,16:36:46,16:36:46,409,21,,,,5774.91,0
12412070,16:37:21,16:37:21,410,22,,,,5997.9,0
12412070,16:38:00,16:38:00,9477,23,,1,,6250.95,
12546100,16:05:00,16:05:00,8456,1,,,1,0,
12546100,16:05:41,16:05:41,8171,2,,,,253.33,0
12546100,16:06:23,16:06:23,8172,3,,,,569.34,0
12546100,16:07:06,16:07:06,9595,4,,,,848.99,0
12546100,16:07:51,16:07:51,1510,5,,,,1192.06,0
12546100,16:08:40,16:08:40,1511,6,,,,1612.01,0
12546100,16:09:37,16:09:37,1512,7,,,,2058.49,0
12546100,16:11:15,16:11:15,1513,8,,,,2473.56,0
12546100,16:11:40,16:11:40,1514,9,,,,2695.34,0
12546100,16:12:21,16:12:21,1515,10,,,,3007.28,0
12546100,16:13:00,16:13:00,1364,11,,,,3317.36,
12546100,16:14:26,16:14:26,1365,12,,,,3597.66,0
12546100,16:15:09,16:15:09,1366,13,,,,3778.34,0
12546100,16:16:20,16:16:20,1367,14,,,,4054.71,0
12546100,16:16:58,16:16:58,1368,15,,,,4229.5,0
12546100,16:17:41,16:17:41,1369,16,,,,4430.13,0
12546100,16:18:45,16:18:45,1370,17,,,,4643.89,0
12546100,16:19:48,16:19:48,1371,18,,,,4923.4,0
12546100,16:20:46,16:20:46,404,19,,,,5199.51,0
12546100,16:21:45,16:21:45,405,20,,,,5433.3,0
12546100,16:22:10,16:22:10,406,21,,,,5534.96,0
12546100,16:23:24,16:23:24,407,22,,,,5892.73,0
12546100,16:24:25,16:24:25,408,23,,,,6182.54,0
12546100,16:25:15,16:25:15,409,24,,,,6422.35,0
12546100,16:26:04,16:26:04,410,25,,,,6645.34,0
12546100,16:27:00,16:27:00,9477,26,,1,,6897.94,
1267100,08:05:00,08:05:00,8456,1,,,1,0,
1267100,08:05:49,08:05:49,8171,2,,,,253.33,0
1267100,08:06:40,08:06:40,8172,3,,,,569.34,0
1267100,08:07:31,08:07:31,9595,4,,,,848.99,0
1267100,08:08:25,08:08:25,1510,5,,,,1192.06,0
1267100,08:09:23,08:09:23,1511,6,,,,1612.01,0
1267100,08:10:32,08:10:32,1512,7,,,,2058.49,0
1267100,08:12:30,08:12:30,1513,8,,,,2473.56,0
1267100,08:13:00,08:13:00,1514,9,,,,2695.34,
1267100,08:14:05,08:14:05,1515,10,,,,3007.28,0
1267100,08:14:56,08:14:56,9461,11,,,,3236.86,0
1267100,08:15:48,08:15:48,1381,12,,,,3481.98,0
1267100,08:18:36,08:18:36,1555,13,,,,3760.09,0
1267100,08:19:27,08:19:27,1370,14,,,,3996.45,0
1267100,08:20:25,08:20:25,1371,15,,,,4275.96,0
1267100,08:21:19,08:21:19,404,16,,,,4552.07,0
1267100,08:22:13,08:22:13,405,17,,,,4785.86,0
1267100,08:22:36,08:22:36,406,18,,,,4887.52,0
1267100,08:23:44,08:23:44,407,19,,,,5245.29,0
1267100,08:24:40,08:24:40,408,20,,,,5535.1,0
1267100,08:25:26,08:25:26,409,21,,,,5774.91,0
1267100,08:26:11,08:26:11,410,22,,,,5997.9,0
1267100,08:27:00,08:27:00,9477,23,,1,,6250.95,
1321020,22:00:00,22:00:00,8456,1,,,1,0,
1321020,22:00:30,22:00:30,8171,2,,,,253.33,0
1321020,22:01:02,22:01:02,8172,3,,,,569.34,0
1321020,22:01:34,22:01:34,9595,4,,,,848.99,0
1321020,22:02:08,22:02:08,1510,5,,,,1192.06,0
1321020,22:02:44,22:02:44,1511,6,,,,1612.01,0
1321020,22:03:27,22:03:27,1512,7,,,,2058.49,0
1321020,22:04:41,22:04:41,1513,8,,,,2473.56,0
1321020,22:05:00,22:05:00,1514,9,,,,2695.34,
1321020,22:05:51,22:05:51,1515,10,,,,3007.28,0
1321020,22:06:31,22:06:31,9461,11,,,,3236.86,0
1321020,22:07:12,22:07:12,1381,12,,,,3481.98,0
1321020,22:09:24,22:09:24,1555,13,,,,3760.09,0
1321020,22:10:04,22:10:04,1370,14,,,,3996.45,0
1321020,22:10:50,22:10:50,1371,15,,,,4275.96,0
1321020,22:11:32,22:11:32,404,16,,,,4552.07,0
1321020,22:12:14,22:12:14,405,17,,,,4785.86,0
1321020,22:12:32,22:12:32,406,18,,,,4887.52,0
1321020,22:13:26,22:13:26,407,19,,,,5245.29,0
1321020,22:14:10,22:14:10,408,20,,,,5535.1,0
1321020,22:14:46,22:14:46,409,21,,,,5774.91,0
1321020,22:15:21,22:15:21,410,22,,,,5997.9,0
1321020,22:16:00,22:16:00,9477,23,,1,,6250.95,
1321030,22:00:00,22:00:00,8456,1,,,1,0,
1321030,22:00:30,22:00:30,8171,2,,,,253.33,0
1321030,22:01:02,22:01:02,8172,3,,,,569.34,0
1321030,22:01:34,22:01:34,9595,4,,,,848.99,0
1321030,22:02:08,22:02:08,1510,5,,,,1192.06,0
1321030,22:02:44,22:02:44,1511,6,,,,1612.01,0
1321030,22:03:27,22:03:27,1512,7,,,,2058.49,0
1321030,22:04:41,22:04:41,1513,8,,,,2473.56,0
1321030,22:05:00,22:05:00,1514,9,,,,2695.34,
1321030,22:05:51,22:05:51,1515,10,,,,3007.28,0
1321030,22:06:31,22:06:31,9461,11,,,,3236.86,0
1321030,22:07:12,22:07:12,1381,12,,,,3481.98,0
1321030,22:09:24,22:09:24,1555,13,,,,3760.09,0
1321030,22:10:04,22:10:04,1370,14,,,,3996.45,0
1321030,22:10:50,22:10:50,1371,15,,,,4275.96,0
1321030,22:11:32,22:11:32,404,16,,,,4552.07,0
1321030,22:12:14,22:12:14,405,17,,,,4785.86,0
1321030,22:12:32,22:12:32,406,18,,,,4887.52,0
1321030,22:13:26,22:13:26,407,19,,,,5245.29,0
1321030,22:14:10,22:14:10,408,20,,,,5535.1,0
1321030,22:14:46,22:14:46,409,21,,,,5774.91,0
1321030,22:15:21,22:15:21,410,22,,,,5997.9,0
1321030,22:16:00,22:16:00,9477,23,,1,,6250.95,
1321040,22:00:00,22:00:00,8456,1,,,1,0,
1321040,22:00:30,22:00:30,8171,2,,,,253.33,0
1321040,22:01:02,22:01:02,8172,3,,,,569.34,0
1321040,22:01:34,22:01:34,9595,4,,,,848.99,0
1321040,22:02:08,22:02:08,1510,5,,,,1192.06,0
1321040,22:02:44,22:02:44,1511,6,,,,1612.01,0
1321040,22:03:27,22:03:27,1512,7,,,,2058.49,0
1321040,22:04:41,22:04:41,1513,8,,,,2473.56,0
1321040,22:05:00,22:05:00,1514,9,,,,2695.34,
1321040,22:05:51,22:05:51,1515,10,,,,3007.28,0
1321040,22:06:31,22:06:31,9461,11,,,,3236.86,0
1321040,22:07:12,22:07:12,1381,12,,,,3481.98,0
1321040,22:09:24,22:09:24,1555,13,,,,3760.09,0
1321040,22:10:04,22:10:04,1370,14,,,,3996.45,0
1321040,22:10:50,22:10:50,1371,15,,,,4275.96,0
1321040,22:11:32,22:11:32,404,16,,,,4552.07,0
1321040,22:12:14,22:12:14,405,17,,,,4785.86,0
1321040,22:12:32,22:12:32,406,18,,,,4887.52,0
1321040,22:13:26,22:13:26,407,19,,,,5245.29,0
1321040,22:14:10,22:14:10,408,20,,,,5535.1,0
1321040,22:14:46,22:14:46,409,21,,,,5774.91,0
1321040,22:15:21,22:15:21,410,22,,,,5997.9,0
1321040,22:16:00,22:16:00,9477,23,,1,,6250.95,
1321050,22:00:00,22:00:00,8456,1,,,1,0,
1321050,22:00:30,22:00:30,8171,2,,,,253.33,0
1321050,22:01:02,22:01:02,8172,3,,,,569.34,0
1321050,22:01:34,22:01:34,9595,4,,,,848.99,0
1321050,22:02:08,22:02:08,1510,5,,,,1192.06,0
1321050,22:02:44,22:02:44,1511,6,,,,1612.01,0
1321050,22:03:27,22:03:27,1512,7,,,,2058.49,0
1321050,22:04:41,22:04:41,1513,8,,,,2473.56,0
1321050,22:05:00,22:05:00,1514,9,,,,2695.34,
1321050,22:05:51,22:05:51,1515,10,,,,3007.28,0
1321050,22:06:31,22:06:31,9461,11,,,,3236.86,0
1321050,22:07:12,22:07:12,1381,12,,,,3481.98,0
1321050,22:09:24,22:09:24,1555,13,,,,3760.09,0
1321050,22:10:04,22:10:04,1370,14,,,,3996.45,0
1321050,22:10:50,22:10:50,1371,15,,,,4275.96,0
1321050,22:11:32,22:11:32,404,16,,,,4552.07,0
1321050,22:12:14,22:12:14,405,17,,,,4785.86,0
1321050,22:12:32,22:12:32,406,18,,,,4887.52,0
1321050,22:13:26,22:13:26,407,19,,,,5245.29,0
1321050,22:14:10,22:14:10,408,20,,,,5535.1,0
1321050,22:14:46,22:14:46,409,21,,,,5774.91,0
1321050,22:15:21,22:15:21,410,22,,,,5997.9,0
1321050,22:16:00,22:16:00,9477,23,,1,,6250.95,
1321060,22:00:00,22:00:00,8456,1,,,1,0,
1321060,22:00:30,22:00:30,8171,2,,,,253.33,0
1321060,22:01:02,22:01:02,8172,3,,,,569.34,0
1321060,22:01:34,22:01:34,9595,4,,,,848.99,0
1321060,22:02:08,22:02:08,1510,5,,,,1192.06,0
1321060,22:02:44,22:02:44,1511,6,,,,1612.01,0
1321060,22:03:27,22:03:27,1512,7,,,,2058.49,0
1321060,22:04:41,22:04:41,1513,8,,,,2473.56,0
1321060,22:05:00,22:05:00,1514,9,,,,2695.34,
1321060,22:05:51,22:05:51,1515,10,,,,3007.28,0
1321060,22:06:31,22:06:31,9461,11,,,,3236.86,0
1321060,22:07:12,22:07:12,1381,12,,,,3481.98,0
1321060,22:09:24,22:09:24,1555,13,,,,3760.09,0
1321060,22:10:04,22:10:04,1370,14,,,,3996.45,0
1321060,22:10:50,22:10:50,1371,15,,,,4275.96,0
1321060,22:11:32,22:11:32,404,16,,,,4552.07,0
1321060,22:12:14,22:12:14,405,17,,,,4785.86,0
1321060,22:12:32,22:12:32,406,18,,,,4887.52,0
1321060,22:13:26,22:13:26,407,19,,,,5245.29,0
1321060,22:14:10,22:14:10,408,20,,,,5535.1,0
1321060,22:14:46,22:14:46,409,21,,,,5774.91,0
1321060,22:15:21,22:15:21,410,22,,,,5997.9,0
1321060,22:16:00,22:16:00,9477,23,,1,,6250.95,
13394020,20:05:00,20:05:00,8456,1,,,1,0,
13394020,20:05:30,20:05:30,8171,2,,,,253.33,0
13394020,20:06:02,20:06:02,8172,3,,,,569.34,0
13394020,20:06:34,20:06:34,9595,4,,,,848.99,0
13394020,20:07:08,20:07:08,1510,5,,,,1192.06,0
13394020,20:07:44,20:07:44,1511,6,,,,1612.01,0
13394020,20:08:27,20:08:27,1512,7,,,,2058.49,0
13394020,20:09:41,20:09:41,1513,8,,,,2473.56,0
13394020,20:10:00,20:10:00,1514,9,,,,2695.34,
13394020,20:10:51,20:10:51,1515,10,,,,3007.28,0
13394020,20:11:31,20:11:31,9461,11,,,,3236.86,0
13394020,20:12:12,20:12:12,1381,12,,,,3481.98,0
13394020,20:14:24,20:14:24,1555,13,,,,3760.09,0
13394020,20:15:04,20:15:04,1370,14,,,,3996.45,0
13394020,20:15:50,20:15:50,1371,15,,,,4275.96,0
13394020,20:16:32,20:16:32,404,16,,,,4552.07,0
13394020,20:17:14,20:17:14,405,17,,,,4785.86,0
13394020,20:17:32,20:17:32,406,18,,,,4887.52,0
13394020,20:18:26,20:18:26,407,19,,,,5245.29,0
13394020,20:19:10,20:19:10,408,20,,,,5535.1,0
13394020,20:19:46,20:19:46,409,21,,,,5774.91,0
13394020,20:20:21,20:20:21,410,22,,,,5997.9,0
13394020,20:21:00,20:21:00,9477,23,,1,,6250.95,
13394030,20:05:00,20:05:00,8456,1,,,1,0,
13394030,20:05:30,20:05:30,8171,2,,,,253.33,0
13394030,20:06:02,20:06:02,8172,3,,,,569.34,0
13394030,20:06:34,20:06:34,9595,4,,,,848.99,0
13394030,20:07:08,20:07:08,1510,5,,,,1192.06,0
13394030,20:07:44,20:07:44,1511,6,,,,1612.01,0
13394030,20:08:27,20:08:27,1512,7,,,,2058.49,0
13394030,20:09:41,20:09:41,1513,8,,,,2473.56,0
13394030,20:10:00,20:10:00,1514,9,,,,2695.34,
13394030,20:10:51,20:10:51,1515,10,,,,3007.28,0
13394030,20:11:31,20:11:31,9461,11,,,,3236.86,0
13394030,20:12:12,20:12:12,1381,12,,,,3481.98,0
13394030,20:14:24,20:14:24,1555,13,,,,3760.09,0
13394030,20:15:04,20:15:04,1370,14,,,,3996.45,0
13394030,20:15:50,20:15:50,1371,15,,,,4275.96,0
13394030,20:16:32,20:16:32,404,16,,,,4552.07,0
13394030,20:17:14,20:17:14,405,17,,,,4785.86,0
13394030,20:17:32,20:17:32,406,18,,,,4887.52,0
13394030,20:18:26,20:18:26,407,19,,,,5245.29,0
13394030,20:19:10,20:19:10,408,20,,,,5535.1,0
13394030,20:19:46,20:19:46,409,21,,,,5774.91,0
13394030,20:20:21,20:20:21,410,22,,,,5997.9,0
13394030,20:21:00,20:21:00,9477,23,,1,,6250.95,
13394040,20:05:00,20:05:00,8456,1,,,1,0,
13394040,20:05:30,20:05:30,8171,2,,,,253.33,0
13394040,20:06:02,20:06:02,8172,3,,,,569.34,0
13394040,20:06:34,20:06:34,9595,4,,,,848.99,0
13394040,20:07:08,20:07:08,1510,5,,,,1192.06,0
13394040,20:07:44,20:07:44,1511,6,,,,1612.01,0
13394040,20:08:27,20:08:27,1512,7,,,,2058.49,0
13394040,20:09:41,20:09:41,1513,8,,,,2473.56,0
13394040,20:10:00,20:10:00,1514,9,,,,2695.34,
13394040,20:10:51,20:10:51,1515,10,,,,3007.28,0
13394040,20:11:31,20:11:31,9461,11,,,,3236.86,0
13394040,20:12:12,20:12:12,1381,12,,,,3481.98,0
13394040,20:14:24,20:14:24,1555,13,,,,3760.09,0
13394040,20:15:04,20:15:04,1370,14,,,,3996.45,0
13394040,20:15:50,20:15:50,1371,15,,,,4275.96,0
13394040,20:16:32,20:16:32,404,16,,,,4552.07,0
13394040,20:17:14,20:17:14,405,17,,,,4785.86,0
13394040,20:17:32,20:17:32,406,18,,,,4887.52,0
13394040,20:18:26,20:18:26,407,19,,,,5245.29,0
13394040,20:19:10,20:19:10,408,20,,,,5535.1,0
13394040,20:19:46,20:19:46,409,21,,,,5774.91,0
13394040,20:20:21,20:20:21,410,22,,,,5997.9,0
13394040,20:21:00,20:21:00,9477,23,,1,,6250.95,
13394050,20:05:00,20:05:00,8456,1,,,1,0,
13394050,20:05:30,20:05:30,8171,2,,,,253.33,0
13394050,20:06:02,20:06:02,8172,3,,,,569.34,0
13394050,20:06:34,20:06:34,9595,4,,,,848.99,0
13394050,20:07:08,20:07:08,1510,5,,,,1192.06,0
13394050,20:07:44,20:07:44,1511,6,,,,1612.01,0
13394050,20:08:27,20:08:27,1512,7,,,,2058.49,0
13394050,20:09:41,20:09:41,1513,8,,,,2473.56,0
13394050,20:10:00,20:10:00,1514,9,,,,2695.34,
13394050,20:10:51,20:10:51,1515,10,,,,3007.28,0
13394050,20:11:31,20:11:31,9461,11,,,,3236.86,0
13394050,20:12:12,20:12:12,1381,12,,,,3481.98,0
13394050,20:14:24,20:14:24,1555,13,,,,3760.09,0
13394050,20:15:04,20:15:04,1370,14,,,,3996.45,0
13394050,20:15:50,20:15:50,1371,15,,,,4275.96,0
13394050,20:16:32,20:16:32,404,16,,,,4552.07,0
13394050,20:17:14,20:17:14,405,17,,,,4785.86,0
13394050,20:17:32,20:17:32,406,18,,,,4887.52,0
13394050,20:18:26,20:18:26,407,19,,,,5245.29,0
13394050,20:19:10,20:19:10,408,20,,,,5535.1,0
13394050,20:19:46,20:19:46,409,21,,,,5774.91,0
13394050,20:20:21,20:20:21,410,22,,,,5997.9,0
13394050,20:21:00,20:21:00,9477,23,,1,,6250.95,
13394060,20:05:00,20:05:00,8456,1,,,1,0,
13394060,20:05:30,20:05:30,8171,2,,,,253.33,0
13394060,20:06:02,20:06:02,8172,3,,,,569.34,0
13394060,20:06:34,20:06:34,9595,4,,,,848.99,0
13394060,20:07:08,20:07:08,1510,5,,,,1192.06,0
13394060,20:07:44,20:07:44,1511,6,,,,1612.01,0
13394060,20:08:27,20:08:27,1512,7,,,,2058.49,0
13394060,20:09:41,20:09:41,1513,8,,,,2473.56,0
13394060,20:10:00,20:10:00,1514,9,,,,2695.34,
13394060,20:10:51,20:10:51,1515,10,,,,3007.28,0
13394060,20:11:31,20:11:31,9461,11,,,,3236.86,0
13394060,20:12:12,20:12:12,1381,12,,,,3481.98,0
13394060,20:14:24,20:14:24,1555,13,,,,3760.09,0
13394060,20:15:04,20:15:04,1370,14,,,,3996.45,0
13394060,20:15:50,20:15:50,1371,15,,,,4275.96,0
13394060,20:16:32,20:16:32,404,16,,,,4552.07,0
13394060,20:17:14,20:17:14,405,17,,,,4785.86,0
13394060,20:17:32,20:17:32,406,18,,,,4887.52,0
13394060,20:18:26,20:18:26,407,19,,,,5245.29,0
13394060,20:19:10,20:19:10,408,20,,,,5535.1,0
13394060,20:19:46,20:19:46,409,21,,,,5774.91,0
13394060,20:20:21,20:20:21,410,22,,,,5997.9,0
13394060,20:21:00,20:21:00,9477,23,,1,,6250.95,
13787070,09:20:00,09:20:00,8456,1,,,1,0,
13787070,09:20:36,09:20:36,8171,2,,,,253.33,0
13787070,09:21:15,09:21:15,8172,3,,,,569.34,0
13787070,09:21:53,09:21:53,9595,4,,,,848.99,0
13787070,09:22:34,09:22:34,1510,5,,,,1192.06,0
13787070,09:23:17,09:23:17,1511,6,,,,1612.01,0
13787070,09:24:09,09:24:09,1512,7,,,,2058.49,0
13787070,09:25:37,09:25:37,1513,8,,,,2473.56,0
13787070,09:26:00,09:26:00,1514,9,,,,2695.34,
13787070,09:26:42,09:26:42,1515,10,,,,3007.28,0
13787070,09:27:15,09:27:15,9461,11,,,,3236.86,0
13787070,09:27:48,09:27:48,1381,12,,,,3481.98,0
13787070,09:29:36,09:29:36,1555,13,,,,3760.09,0
13787070,09:30:09,09:30:09,1370,14,,,,3996.45,0
13787070,09:30:46,09:30:46,1371,15,,,,4275.96,0
13787070,09:31:21,09:31:21,404,16,,,,4552.07,0
13787070,09:31:55,09:31:55,405,17,,,,4785.86,0
13787070,09:32:10,09:32:10,406,18,,,,4887.52,0
13787070,09:32:54,09:32:54,407,19,,,,5245.29,0
13787070,09:33:30,09:33:30,408,20,,,,5535.1,0
13787070,09:34:00,09:34:00,409,21,,,,5774.91,0
13787070,09:34:28,09:34:28,410,22,,,,5997.9,0
13787070,09:35:00,09:35:00,9477,23,,1,,6250.95,
14693020,16:05:00,16:05:00,8456,1,,,1,0,
14693020,16:05:41,16:05:41,8171,2,,,,253.33,0
14693020,16:06:23,16:06:23,8172,3,,,,569.34,0
14693020,16:07:06,16:07:06,9595,4,,,,848.99,0
14693020,16:07:51,16:07:51,1510,5,,,,1192.06,0
14693020,16:08:40,16:08:40,1511,6,,,,1612.01,0
14693020,16:09:37,16:09:37,1512,7,,,,2058.49,0
14693020,16:11:15,16:11:15,1513,8,,,,2473.56,0
14693020,16:11:40,16:11:40,1514,9,,,,2695.34,0
14693020,16:12:21,16:12:21,1515,10,,,,3007.28,0
14693020,16:13:00,16:13:00,1364,11,,,,3317.36,
14693020,16:14:26,16:14:26,1365,12,,,,3597.66,0
14693020,16:15:09,16:15:09,1366,13,,,,3778.34,0
14693020,16:16:20,16:16:20,1367,14,,,,4054.71,0
14693020,16:16:58,16:16:58,1368,15,,,,4229.5,0
14693020,16:17:41,16:17:41,1369,16,,,,4430.13,0
14693020,16:18:45,16:18:45,1370,17,,,,4643.89,0
14693020,16:19:48,16:19:48,1371,18,,,,4923.4,0
14693020,16:20:46,16:20:46,404,19,,,,5199.51,0
14693020,16:21:45,16:21:45,405,20,,,,5433.3,0
14693020,16:22:10,16:22:10,406,21,,,,5534.96,0
14693020,16:23:24,16:23:24,407,22,,,,5892.73,0
14693020,16:24:25,16:24:25,408,23,,,,6182.54,0
14693020,16:25:15,16:25:15,409,24,,,,6422.35,0
14693020,16:26:04,16:26:04,410,25,,,,6645.34,0
14693020,16:27:00,16:27:00,9477,26,,1,,6897.94,
14693030,16:05:00,16:05:00,8456,1,,,1,0,
14693030,16:05:41,16:05:41,8171,2,,,,253.33,0
14693030,16:06:23,16:06:23,8172,3,,,,569.34,0
14693030,16:07:06,16:07:06,9595,4,,,,848.99,0
14693030,16:07:51,16:07:51,1510,5,,,,1192.06,0
14693030,16:08:40,16:08:40,1511,6,,,,1612.01,0
14693030,16:09:37,16:09:37,1512,7,,,,2058.49,0
14693030,16:11:15,16:11:15,1513,8,,,,2473.56,0
14693030,16:11:40,16:11:40,1514,9,,,,2695.34,0
14693030,16:12:21,16:12:21,1515,10,,,,3007.28,0
14693030,16:13:00,16:13:00,1364,11,,,,3317.36,
14693030,16:14:26,16:14:26,1365,12,,,,3597.66,0
14693030,16:15:09,16:15:09,1366,13,,,,3778.34,0
14693030,16:16:20,16:16:20,1367,14,,,,4054.71,0
14693030,16:16:58,16:16:58,1368,15,,,,4229.5,0
14693030,16:17:41,16:17:41,1369,16,,,,4430.13,0
14693030,16:18:45,16:18:45,1370,17,,,,4643.89,0
14693030,16:19:48,16:19:48,1371,18,,,,4923.4,0
14693030,16:20:46,16:20:46,404,19,,,,5199.51,0
14693030,16:21:45,16:21:45,405,20,,,,5433.3,0
14693030,16:22:10,16:22:10,406,21,,,,5534.96,0
14693030,16:23:24,16:23:24,407,22,,,,5892.73,0
14693030,16:24:25,16:24:25,408,23,,,,6182.54,0
14693030,16:25:15,16:25:15,409,24,,,,6422.35,0
14693030,16:26:04,16:26:04,410,25,,,,6645.34,0
14693030,16:27:00,16:27:00,9477,26,,1,,6897.94,
14693040,16:05:00,16:05:00,8456,1,,,1,0,
14693040,16:05:41,16:05:41,8171,2,,,,253.33,0
14693040,16:06:23,16:06:23,8172,3,,,,569.34,0
14693040,16:07:06,16:07:06,9595,4,,,,848.99,0
14693040,16:07:51,16:07:51,1510,5,,,,1192.06,0
14693040,16:08:40,16:08:40,1511,6,,,,1612.01,0
14693040,16:09:37,16:09:37,1512,7,,,,2058.49,0
14693040,16:11:15,16:11:15,1513,8,,,,2473.56,0
14693040,16:11:40,16:11:40,1514,9,,,,2695.34,0
14693040,16:12:21,16:12:21,1515,10,,,,3007.28,0
14693040,16:13:00,16:13:00,1364,11,,,,3317.36,
14693040,16:14:26,16:14:26,1365,12,,,,3597.66,0
14693040,16:15:09,16:15:09,1366,13,,,,3778.34,0
14693040,16:16:20,16:16:20,1367,14,,,,4054.71,0
14693040,16:16:58,16:16:58,1368,15,,,,4229.5,0
14693040,16:17:41,16:17:41,1369,16,,,,4430.13,0
14693040,16:18:45,16:18:45,1370,17,,,,4643.89,0
14693040,16:19:48,16:19:48,1371,18,,,,4923.4,0
14693040,16:20:46,16:20:46,404,19,,,,5199.51,0
14693040,16:21:45,16:21:45,405,20,,,,5433.3,0
14693040,16:22:10,16:22:10,406,21,,,,5534.96,0
14693040,16:23:24,16:23:24,407,22,,,,5892.73,0
14693040,16:24:25,16:24:25,408,23,,,,6182.54,0
14693040,16:25:15,16:25:15,409,24,,,,6422.35,0
14693040,16:26:04,16:26:04,410,25,,,,6645.34,0
14693040,16:27:00,16:27:00,9477,26,,1,,6897.94,
14693050,16:05:00,16:05:00,8456,1,,,1,0,
14693050,16:05:41,16:05:41,8171,2,,,,253.33,0
14693050,16:06:23,16:06:23,8172,3,,,,569.34,0
14693050,16:07:06,16:07:06,9595,4,,,,848.99,0
14693050,16:07:51,16:07:51,1510,5,,,,1192.06,0
14693050,16:08:40,16:08:40,1511,6,,,,1612.01,0
14693050,16:09:37,16:09:37,1512,7,,,,2058.49,0
14693050,16:11:15,16:11:15,1513,8,,,,2473.56,0
14693050,16:11:40,16:11:40,1514,9,,,,2695.34,0
14693050,16:12:21,16:12:21,1515,10,,,,3007.28,0
14693050,16:13:00,16:13:00,1364,11,,,,3317.36,
14693050,16:14:26,16:14:26,1365,12,,,,3597.66,0
14693050,16:15:09,16:15:09,1366,13,,,,3778.34,0
14693050,16:16:20,16:16:20,1367,14,,,,4054.71,0
14693050,16:16:58,16:16:58,1368,15,,,,4229.5,0
14693050,16:17:41,16:17:41,1369,16,,,,4430.13,0
14693050,16:18:45,16:18:45,1370,17,,,,4643.89,0
14693050,16:19:48,16:19:48,1371,18,,,,4923.4,0
14693050,16:20:46,16:20:46,404,19,,,,5199.51,0
14693050,16:21:45,16:21:45,405,20,,,,5433.3,0
14693050,16:22:10,16:22:10,406,21,,,,5534.96,0
14693050,16:23:24,16:23:24,407,22,,,,5892.73,0
14693050,16:24:25,16:24:25,408,23,,,,6182.54,0
14693050,16:25:15,16:25:15,409,24,,,,6422.35,0
14693050,16:26:04,16:26:04,410,25,,,,6645.34,0
14693050,16:27:00,16:27:00,9477,26,,1,,6897.94,
14693060,16:05:00,16:05:00,8456,1,,,1,0,
14693060,16:05:41,16:05:41,8171,2,,,,253.33,0
14693060,16:06:23,16:06:23,8172,3,,,,569.34,0
14693060,16:07:06,16:07:06,9595,4,,,,848.99,0
14693060,16:07:51,16:07:51,1510,5,,,,1192.06,0
14693060,16:08:40,16:08:40,1511,6,,,,1612.01,0
14693060,16:09:37,16:09:37,1512,7,,,,2058.49,0
14693060,16:11:15,16:11:15,1513,8,,,,2473.56,0
14693060,16:11:40,16:11:40,1514,9,,,,2695.34,0
14693060,16:12:21,16:12:21,1515,10,,,,3007.28,0
14693060,16:13:00,16:13:00,1364,11,,,,3317.36,
14693060,16:14:26,16:14:26,1365,12,,,,3597.66,0
14693060,16:15:09,16:15:09,1366,13,,,,3778.34,0
14693060,16:16:20,16:16:20,1367,14,,,,4054.71,0
14693060,16:16:58,16:16:58,1368,15,,,,4229.5,0
14693060,16:17:41,16:17:41,1369,16,,,,4430.13,0
14693060,16:18:45,16:18:45,1370,17,,,,4643.89,0
14693060,16:19:48,16:19:48,1371,18,,,,4923.4,0
14693060,16:20:46,16:20:46,404,19,,,,5199.51,0
14693060,16:21:45,16:21:45,405,20,,,,5433.3,0
14693060,16:22:10,16:22:10,406,21,,,,5534.96,0
14693060,16:23:24,16:23:24,407,22,,,,5892.73,0
14693060,16:24:25,16:24:25,408,23,,,,6182.54,0
14693060,16:25:15,16:25:15,409,24,,,,6422.35,0
14693060,16:26:04,16:26:04,410,25,,,,6645.34,0
14693060,16:27:00,16:27:00,9477,26,,1,,6897.94,
15326100,17:05:00,17:05:00,8456,1,,,1,0,
15326100,17:05:41,17:05:41,8171,2,,,,253.33,0
15326100,17:06:23,17:06:23,8172,3,,,,569.34,0
15326100,17:07:06,17:07:06,9595,4,,,,848.99,0
15326100,17:07:51,17:07:51,1510,5,,,,1192.06,0
15326100,17:08:40,17:08:40,1511,6,,,,1612.01,0
15326100,17:09:37,17:09:37,1512,7,,,,2058.49,0
15326100,17:11:15,17:11:15,1513,8,,,,2473.56,0
15326100,17:11:40,17:11:40,1514,9,,,,2695.34,0
15326100,17:12:21,17:12:21,1515,10,,,,3007.28,0
15326100,17:13:00,17:13:00,1364,11,,,,3317.36,
15326100,17:14:26,17:14:26,1365,12,,,,3597.66,0
15326100,17:15:09,17:15:09,1366,13,,,,3778.34,0
15326100,17:16:20,17:16:20,1367,14,,,,4054.71,0
15326100,17:16:58,17:16:58,1368,15,,,,4229.5,0
15326100,17:17:41,17:17:41,1369,16,,,,4430.13,0
15326100,17:18:45,17:18:45,1370,17,,,,4643.89,0
15326100,17:19:48,17:19:48,1371,18,,,,4923.4,0
15326100,17:20:46,17:20:46,404,19,,,,5199.51,0
15326100,17:21:45,17:21:45,405,20,,,,5433.3,0
15326100,17:22:10,17:22:10,406,21,,,,5534.96,0
15326100,17:23:24,17:23:24,407,22,,,,5892.73,0
15326100,17:24:25,17:24:25,408,23,,,,6182.54,0
15326100,17:25:15,17:25:15,409,24,,,,6422.35,0
15326100,17:26:04,17:26:04,410,25,,,,6645.34,0
15326100,17:27:00,17:27:00,9477,26,,1,,6897.94,
15855100,15:35:00,15:35:00,8456,1,,,1,0,
15855100,15:35:41,15:35:41,8171,2,,,,253.33,0
15855100,15:36:23,15:36:23,8172,3,,,,569.34,0
15855100,15:37:06,15:37:06,9595,4,,,,848.99,0
15855100,15:37:51,15:37:51,1510,5,,,,1192.06,0
15855100,15:38:40,15:38:40,1511,6,,,,1612.01,0
15855100,15:39:37,15:39:37,1512,7,,,,2058.49,0
15855100,15:41:15,15:41:15,1513,8,,,,2473.56,0
15855100,15:41:40,15:41:40,1514,9,,,,2695.34,0
15855100,15:42:21,15:42:21,1515,10,,,,3007.28,0
15855100,15:43:00,15:43:00,1364,11,,,,3317.36,
15855100,15:44:26,15:44:26,1365,12,,,,3597.66,0
15855100,15:45:09,15:45:09,1366,13,,,,3778.34,0
15855100,15:46:20,15:46:20,1367,14,,,,4054.71,0
15855100,15:46:58,15:46:58,1368,15,,,,4229.5,0
15855100,15:47:41,15:47:41,1369,16,,,,4430.13,0
15855100,15:48:45,15:48:45,1370,17,,,,4643.89,0
15855100,15:49:48,15:49:48,1371,18,,,,4923.4,0
15855100,15:50:46,15:50:46,404,19,,,,5199.51,0
15855100,15:51:45,15:51:45,405,20,,,,5433.3,0
15855100,15:52:10,15:52:10,406,21,,,,5534.96,0
15855100,15:53:24,15:53:24,407,22,,,,5892.73,0
15855100,15:54:25,15:54:25,408,23,,,,6182.54,0
15855100,15:55:15,15:55:15,409,24,,,,6422.35,0
15855100,15:56:04,15:56:04,410,25,,,,6645.34,0
15855100,15:57:00,15:57:00,9477,26,,1,,6897.94,
1595100,09:05:00,09:05:00,8456,1,,,1,0,
1595100,09:05:43,09:05:43,8171,2,,,,253.33,0
1595100,09:06:27,09:06:27,8172,3,,,,569.34,0
1595100,09:07:12,09:07:12,9595,4,,,,848.99,0
1595100,09:08:00,09:08:00,1510,5,,,,1192.06,0
1595100,09:08:50,09:08:50,1511,6,,,,1612.01,0
1595100,09:09:50,09:09:50,1512,7,,,,2058.49,0
1595100,09:11:33,09:11:33,1513,8,,,,2473.56,0
1595100,09:12:00,09:12:00,1514,9,,,,2695.34,
1595100,09:12:56,09:12:56,1515,10,,,,3007.28,0
1595100,09:13:40,09:13:40,9461,11,,,,3236.86,0
1595100,09:14:24,09:14:24,1381,12,,,,3481.98,0
1595100,09:16:48,09:16:48,1555,13,,,,3760.09,0
1595100,09:17:32,09:17:32,1370,14,,,,3996.45,0
1595100,09:18:22,09:18:22,1371,15,,,,4275.96,0
1595100,09:19:08,09:19:08,404,16,,,,4552.07,0
1595100,09:19:54,09:19:54,405,17,,,,4785.86,0
1595100,09:20:14,09:20:14,406,18,,,,4887.52,0
1595100,09:21:12,09:21:12,407,19,,,,5245.29,0
1595100,09:22:00,09:22:00,408,20,,,,5535.1,0
1595100,09:22:40,09:22:40,409,21,,,,5774.91,0
1595100,09:23:18,09:23:18,410,22,,,,5997.9,0
1595100,09:24:00,09:24:00,9477,23,,1,,6250.95,
1606100,22:00:00,22:00:00,8456,1,,,1,0,
1606100,22:00:30,22:00:30,8171,2,,,,253.33,0
1606100,22:01:02,22:01:02,8172,3,,,,569.34,0
1606100,22:01:34,22:01:34,9595,4,,,,848.99,0
1606100,22:02:08,22:02:08,1510,5,,,,1192.06,0
1606100,22:02:44,22:02:44,1511,6,,,,1612.01,0
1606100,22:03:27,22:03:27,1512,7,,,,2058.49,0
1606100,22:04:41,22:04:41,1513,8,,,,2473.56,0
1606100,22:05:00,22:05:00,1514,9,,,,2695.34,
1606100,22:05:51,22:05:51,1515,10,,,,3007.28,0
1606100,22:06:31,22:06:31,9461,11,,,,3236.86,0
1606100,22:07:12,22:07:12,1381,12,,,,3481.98,0
1606100,22:09:24,22:09:24,1555,13,,,,3760.09,0
1606100,22:10:04,22:10:04,1370,14,,,,3996.45,0
1606100,22:10:50,22:10:50,1371,15,,,,4275.96,0
1606100,22:11:32,22:11:32,404,16,,,,4552.07,0
1606100,22:12:14,22:12:14,405,17,,,,4785.86,0
1606100,22:12:32,22:12:32,406,18,,,,4887.52,0
1606100,22:13:26,22:13:26,407,19,,,,5245.29,0
1606100,22:14:10,22:14:10,408,20,,,,5535.1,0
1606100,22:14:46,22:14:46,409,21,,,,5774.91,0
1606100,22:15:21,22:15:21,410,22,,,,5997.9,0
1606100,22:16:00,22:16:00,9477,23,,1,,6250.95,
16198070,10:20:00,10:20:00,8456,1,,,1,0,
16198070,10:20:43,10:20:43,8171,2,,,,253.33,0
16198070,10:21:27,10:21:27,8172,3,,,,569.34,0
16198070,10:22:12,10:22:12,9595,4,,,,848.99,0
16198070,10:23:00,10:23:00,1510,5,,,,1192.06,0
16198070,10:23:50,10:23:50,1511,6,,,,1612.01,0
16198070,10:24:50,10:24:50,1512,7,,,,2058.49,0
16198070,10:26:33,10:26:33,1513,8,,,,2473.56,0
16198070,10:27:00,10:27:00,1514,9,,,,2695.34,
16198070,10:27:46,10:27:46,1515,10,,,,3007.28,0
16198070,10:28:23,10:28:23,9461,11,,,,3236.86,0
16198070,10:29:00,10:29:00,1381,12,,,,3481.98,0
16198070,10:31:00,10:31:00,1555,13,,,,3760.09,0
16198070,10:31:36,10:31:36,1370,14,,,,3996.45,0
16198070,10:32:18,10:32:18,1371,15,,,,4275.96,0
16198070,10:32:56,10:32:56,404,16,,,,4552.07,0
16198070,10:33:35,10:33:35,405,17,,,,4785.86,0
16198070,10:33:51,10:33:51,406,18,,,,4887.52,0
16198070,10:34:40,10:34:40,407,19,,,,5245.29,0
16198070,10:35:20,10:35:20,408,20,,,,5535.1,0
16198070,10:35:53,10:35:53,409,21,,,,5774.91,0
16198070,10:36:25,10:36:25,410,22,,,,5997.9,0
16198070,10:37:00,10:37:00,9477,23,,1,,6250.95,
16801100,07:05:00,07:05:00,8456,1,,,1,0,
16801100,07:05:49,07:05:49,8171,2,,,,253.33,0
16801100,07:06:40,07:06:40,8172,3,,,,569.34,0
16801100,07:07:31,07:07:31,9595,4,,,,848.99,0
16801100,07:08:25,07:08:25,1510,5,,,,1192.06,0
16801100,07:09:23,07:09:23,1511,6,,,,1612.01,0
16801100,07:10:32,07:10:32,1512,7,,,,2058.49,0
16801100,07:12:30,07:12:30,1513,8,,,,2473.56,0
16801100,07:13:00,07:13:00,1514,9,,,,2695.34,
16801100,07:14:05,07:14:05,1515,10,,,,3007.28,0
16801100,07:14:56,07:14:56,9461,11,,,,3236.86,0
16801100,07:15:48,07:15:48,1381,12,,,,3481.98,0
16801100,07:18:36,07:18:36,1555,13,,,,3760.09,0
16801100,07:19:27,07:19:27,1370,14,,,,3996.45,0
16801100,07:20:25,07:20:25,1371,15,,,,4275.96,0
16801100,07:21:19,07:21:19,404,16,,,,4552.07,0
16801100,07:22:13,07:22:13,405,17,,,,4785.86,0
16801100,07:22:36,07:22:36,406,18,,,,4887.52,0
16801100,07:23:44,07:23:44,407,19,,,,5245.29,0
16801100,07:24:40,07:24:40,408,20,,,,5535.1,0
16801100,07:25:26,07:25:26,409,21,,,,5774.91,0
16801100,07:26:11,07:26:11,410,22,,,,5997.9,0
16801100,07:27:00,07:27:00,9477,23,,1,,6250.95,
16867020,12:00:00,12:00:00,8456,1,,,1,0,
16867020,12:00:43,12:00:43,8171,2,,,,253.33,0
16867020,12:01:27,12:01:27,8172,3,,,,569.34,0
16867020,12:02:12,12:02:12,9595,4,,,,848.99,0
16867020,12:03:00,12:03:00,1510,5,,,,1192.06,0
16867020,12:03:50,12:03:50,1511,6,,,,1612.01,0
16867020,12:04:50,12:04:50,1512,7,,,,2058.49,0
16867020,12:06:33,12:06:33,1513,8,,,,2473.56,0
16867020,12:07:00,12:07:00,1514,9,,,,2695.34,
16867020,12:07:56,12:07:56,1515,10,,,,3007.28,0
16867020,12:08:40,12:08:40,9461,11,,,,3236.86,0
16867020,12:09:24,12:09:24,1381,12,,,,3481.98,0
16867020,12:11:48,12:11:48,1555,13,,,,3760.09,0
16867020,12:12:32,12:12:32,1370,14,,,,3996.45,0
16867020,12:13:22,12:13:22,1371,15,,,,4275.96,0
16867020,12:14:08,12:14:08,404,16,,,,4552.07,0
16867020,12:14:54,12:14:54,405,17,,,,4785.86,0
16867020,12:15:14,12:15:14,406,18,,,,4887.52,0
16867020,12:16:12,12:16:12,407,19,,,,5245.29,0
16867020,12:17:00,12:17:00,408,20,,,,5535.1,0
16867020,12:17:40,12:17:40,409,21,,,,5774.91,0
16867020,12:18:18,12:18:18,410,22,,,,5997.9,0
16867020,12:19:00,12:19:00,9477,23,,1,,6250.95,
16867030,12:00:00,12:00:00,8456,1,,,1,0,
16867030,12:00:43,12:00:43,8171,2,,,,253.33,0
16867030,12:01:27,12:01:27,8172,3,,,,569.34,0
16867030,12:02:12,12:02:12,9595,4,,,,848.99,0
16867030,12:03:00,12:03:00,1510,5,,,,1192.06,0
16867030,12:03:50,12:03:50,1511,6,,,,1612.01,0
16867030,12:04:50,12:04:50,1512,7,,,,2058.49,0
16867030,12:06:33,12:06:33,1513,8,,,,2473.56,0
16867030,12:07:00,12:07:00,1514,9,,,,2695.34,
16867030,12:07:56,12:07:56,1515,10,,,,3007.28,0
16867030,12:08:40,12:08:40,9461,11,,,,3236.86,0
16867030,12:09:24,12:09:24,1381,12,,,,3481.98,0
16867030,12:11:48,12:11:48,1555,13,,,,3760.09,0
16867030,12:12:32,12:12:32,1370,14,,,,3996.45,0
16867030,12:13:22,12:13:22,1371,15,,,,4275.96,0
16867030,12:14:08,12:14:08,404,16,,,,4552.07,0
16867030,12:14:54,12:14:54,405,17,,,,4785.86,0
16867030,12:15:14,12:15:14,406,18,,,,4887.52,0
16867030,12:16:12,12:16:12,407,19,,,,5245.29,0
16867030,12:17:00,12:17:00,408,20,,,,5535.1,0
16867030,12:17:40,12:17:40,409,21,,,,5774.91,0
16867030,12:18:18,12:18:18,410,22,,,,5997.9,0
16867030,12:19:00,12:19:00,9477,23,,1,,6250.95,
16867040,12:00:00,12:00:00,8456,1,,,1,0,
16867040,12:00:43,12:00:43,8171,2,,,,253.33,0
16867040,12:01:27,12:01:27,8172,3,,,,569.34,0
16867040,12:02:12,12:02:12,9595,4,,,,848.99,0
16867040,12:03:00,12:03:00,1510,5,,,,1192.06,0
16867040,12:03:50,12:03:50,1511,6,,,,1612.01,0
16867040,12:04:50,12:04:50,1512,7,,,,2058.49,0
16867040,12:06:33,12:06:33,1513,8,,,,2473.56,0
16867040,12:07:00,12:07:00,1514,9,,,,2695.34,
16867040,12:07:56,12:07:56,1515,10,,,,3007.28,0
16867040,12:08:40,12:08:40,9461,11,,,,3236.86,0
16867040,12:09:24,12:09:24,1381,12,,,,3481.98,0
16867040,12:11:48,12:11:48,1555,13,,,,3760.09,0
16867040,12:12:32,12:12:32,1370,14,,,,3996.45,0
16867040,12:13:22,12:13:22,1371,15,,,,4275.96,0
16867040,12:14:08,12:14:08,404,16,,,,4552.07,0
16867040,12:14:54,12:14:54,405,17,,,,4785.86,0
16867040,12:15:14,12:15:14,406,18,,,,4887.52,0
16867040,12:16:12,12:16:12,407,19,,,,5245.29,0
16867040,12:17:00,12:17:00,408,20,,,,5535.1,0
16867040,12:17:40,12:17:40,409,21,,,,5774.91,0
16867040,12:18:18,12:18:18,410,22,,,,5997.9,0
16867040,12:19:00,12:19:00,9477,23,,1,,6250.95,
16867050,12:00:00,12:00:00,8456,1,,,1,0,
16867050,12:00:43,12:00:43,8171,2,,,,253.33,0
16867050,12:01:27,12:01:27,8172,3,,,,569.34,0
16867050,12:02:12,12:02:12,9595,4,,,,848.99,0
16867050,12:03:00,12:03:00,1510,5,,,,1192.06,0
16867050,12:03:50,12:03:50,1511,6,,,,1612.01,0
16867050,12:04:50,12:04:50,1512,7,,,,2058.49,0
16867050,12:06:33,12:06:33,1513,8,,,,2473.56,0
16867050,12:07:00,12:07:00,1514,9,,,,2695.34,
16867050,12:07:56,12:07:56,1515,10,,,,3007.28,0
16867050,12:08:40,12:08:40,9461,11,,,,3236.86,0
16867050,12:09:24,12:09:24,1381,12,,,,3481.98,0
16867050,12:11:48,12:11:48,1555,13,,,,3760.09,0
16867050,12:12:32,12:12:32,1370,14,,,,3996.45,0
16867050,12:13:22,12:13:22,1371,15,,,,4275.96,0
16867050,12:14:08,12:14:08,404,16,,,,4552.07,0
16867050,12:14:54,12:14:54,405,17,,,,4785.86,0
16867050,12:15:14,12:15:14,406,18,,,,4887.52,0
16867050,12:16:12,12:16:12,407,19,,,,5245.29,0
16867050,12:17:00,12:17:00,408,20,,,,5535.1,0
16867050,12:17:40,12:17:40,409,21,,,,5774.91,0
16867050,12:18:18,12:18:18,410,22,,,,5997.9,0
16867050,12:19:00,12:19:00,9477,23,,1,,6250.95,
16867060,12:00:00,12:00:00,8456,1,,,1,0,
16867060,12:00:43,12:00:43,8171,2,,,,253.33,0
16867060,12:01:27,12:01:27,8172,3,,,,569.34,0
16867060,12:02:12,12:02:12,9595,4,,,,848.99,0
16867060,12:03:00,12:03:00,1510,5,,,,1192.06,0
16867060,12:03:50,12:03:50,1511,6,,,,1612.01,0
16867060,12:04:50,12:04:50,1512,7,,,,2058.49,0
16867060,12:06:33,12:06:33,1513,8,,,,2473.56,0
16867060,12:07:00,12:07:00,1514,9,,,,2695.34,
16867060,12:07:56,12:07:56,1515,10,,,,3007.28,0
16867060,12:08:40,12:08:40,9461,11,,,,3236.86,0
16867060,12:09:24,12:09:24,1381,12,,,,3481.98,0
16867060,12:11:48,12:11:48,1555,13,,,,3760.09,0
16867060,12:12:32,12:12:32,1370,14,,,,3996.45,0
16867060,12:13:22,12:13:22,1371,15,,,,4275.96,0
16867060,12:14:08,12:14:08,404,16,,,,4552.07,0
16867060,12:14:54,12:14:54,405,17,,,,4785.86,0
16867060,12:15:14,12:15:14,406,18,,,,4887.52,0
16867060,12:16:12,12:16:12,407,19,,,,5245.29,0
16867060,12:17:00,12:17:00,408,20,,,,5535.1,0
16867060,12:17:40,12:17:40,409,21,,,,5774.91,0
16867060,12:18:18,12:18:18,410,22,,,,5997.9,0
16867060,12:19:00,12:19:00,9477,23,,1,,6250.95,
17066070,15:20:00,15:20:00,8456,1,,,1,0,
17066070,15:20:43,15:20:43,8171,2,,,,253.33,0
17066070,15:21:27,15:21:27,8172,3,,,,569.34,0
17066070,15:22:12,15:22:12,9595,4,,,,848.99,0
17066070,15:23:00,15:23:00,1510,5,,,,1192.06,0
17066070,15:23:50,15:23:50,1511,6,,,,1612.01,0
17066070,15:24:50,15:24:50,1512,7,,,,2058.49,0
17066070,15:26:33,15:26:33,1513,8,,,,2473.56,0
17066070,15:27:00,15:27:00,1514,9,,,,2695.34,
17066070,15:27:51,15:27:51,1515,10,,,,3007.28,0
17066070,15:28:31,15:28:31,9461,11,,,,3236.86,0
17066070,15:29:12,15:29:12,1381,12,,,,3481.98,0
17066070,15:31:24,15:31:24,1555,13,,,,3760.09,0
17066070,15:32:04,15:32:04,1370,14,,,,3996.45,0
17066070,15:32:50,15:32:50,1371,15,,,,4275.96,0
17066070,15:33:32,15:33:32,404,16,,,,4552.07,0
17066070,15:34:14,15:34:14,405,17,,,,4785.86,0
17066070,15:34:32,15:34:32,406,18,,,,4887.52,0
17066070,15:35:26,15:35:26,407,19,,,,5245.29,0
17066070,15:36:10,15:36:10,408,20,,,,5535.1,0
17066070,15:36:46,15:36:46,409,21,,,,5774.91,0
17066070,15:37:21,15:37:21,410,22,,,,5997.9,0
17066070,15:38:00,15:38:00,9477,23,,1,,6250.95,
17177110,16:20:00,16:20:00,8456,1,,,1,0,
17177110,16:20:43,16:20:43,8171,2,,,,253.33,0
17177110,16:21:27,16:21:27,8172,3,,,,569.34,0
17177110,16:22:12,16:22:12,9595,4,,,,848.99,0
17177110,16:23:00,16:23:00,1510,5,,,,1192.06,0
17177110,16:23:50,16:23:50,1511,6,,,,1612.01,0
17177110,16:24:50,16:24:50,1512,7,,,,2058.49,0
17177110,16:26:33,16:26:33,1513,8,,,,2473.56,0
17177110,16:27:00,16:27:00,1514,9,,,,2695.34,
17177110,16:27:51,16:27:51,1515,10,,,,3007.28,0
17177110,16:28:31,16:28:31,9461,11,,,,3236.86,0
17177110,16:29:12,16:29:12,1381,12,,,,3481.98,0
17177110,16:31:24,16:31:24,1555,13,,,,3760.09,0
17177110,16:32:04,16:32:04,1370,14,,,,3996.45,0
17177110,16:32:50,16:32:50,1371,15,,,,4275.96,0
17177110,16:33:32,16:33:32,404,16,,,,4552.07,0
17177110,16:34:14,16:34:14,405,17,,,,4785.86,0
17177110,16:34:32,16:34:32,406,18,,,,4887.52,0
17177110,16:35:26,16:35:26,407,19,,,,5245.29,0
17177110,16:36:10,16:36:10,408,20,,,,5535.1,0
17177110,16:36:46,16:36:46,409,21,,,,5774.91,0
17177110,16:37:21,16:37:21,410,22,,,,5997.9,0
17177110,16:38:00,16:38:00,9477,23,,1,,6250.95,
17506110,22:20:00,22:20:00,8456,1,,,1,0,
17506110,22:20:36,22:20:36,8171,2,,,,253.33,0
17506110,22:21:15,22:21:15,8172,3,,,,569.34,0
17506110,22:21:53,22:21:53,9595,4,,,,848.99,0
17506110,22:22:34,22:22:34,1510,5,,,,1192.06,0
17506110,22:23:17,22:23:17,1511,6,,,,1612.01,0
17506110,22:24:09,22:24:09,1512,7,,,,2058.49,0
17506110,22:25:37,22:25:37,1513,8,,,,2473.56,0
17506110,22:26:00,22:26:00,1514,9,,,,2695.34,
17506110,22:26:46,22:26:46,1515,10,,,,3007.28,0
17506110,22:27:23,22:27:23,9461,11,,,,3236.86,0
17506110,22:28:00,22:28:00,1381,12,,,,3481.98,0
17506110,22:30:00,22:30:00,1555,13,,,,3760.09,0
17506110,22:30:36,22:30:36,1370,14,,,,3996.45,0
17506110,22:31:18,22:31:18,1371,15,,,,4275.96,0
17506110,22:31:56,22:31:56,404,16,,,,4552.07,0
17506110,22:32:35,22:32:35,405,17,,,,4785.86,0
17506110,22:32:51,22:32:51,406,18,,,,4887.52,0
17506110,22:33:40,22:33:40,407,19,,,,5245.29,0
17506110,22:34:20,22:34:20,408,20,,,,5535.1,0
17506110,22:34:53,22:34:53,409,21,,,,5774.91,0
17506110,22:35:25,22:35:25,410,22,,,,5997.9,0
17506110,22:36:00,22:36:00,9477,23,,1,,6250.95,
17990100,08:35:00,08:35:00,8456,1,,,1,0,
17990100,08:35:43,08:35:43,8171,2,,,,253.33,0
17990100,08:36:27,08:36:27,8172,3,,,,569.34,0
17990100,08:37:12,08:37:12,9595,4,,,,848.99,0
17990100,08:38:00,08:38:00,1510,5,,,,1192.06,0
17990100,08:38:50,08:38:50,1511,6,,,,1612.01,0
17990100,08:39:50,08:39:50,1512,7,,,,2058.49,0
17990100,08:41:33,08:41:33,1513,8,,,,2473.56,0
17990100,08:42:00,08:42:00,1514,9,,,,2695.34,
17990100,08:42:56,08:42:56,1515,10,,,,3007.28,0
17990100,08:43:40,08:43:40,9461,11,,,,3236.86,0
17990100,08:44:24,08:44:24,1381,12,,,,3481.98,0
17990100,08:46:48,08:46:48,1555,13,,,,3760.09,0
17990100,08:47:32,08:47:32,1370,14,,,,3996.45,0
17990100,08:48:22,08:48:22,1371,15,,,,4275.96,0
17990100,08:49:08,08:49:08,404,16,,,,4552.07,0
17990100,08:49:54,08:49:54,405,17,,,,4785.86,0
17990100,08:50:14,08:50:14,406,18,,,,4887.52,0
17990100,08:51:12,08:51:12,407,19,,,,5245.29,0
17990100,08:52:00,08:52:00,408,20,,,,5535.1,0
17990100,08:52:40,08:52:40,409,21,,,,5774.91,0
17990100,08:53:18,08:53:18,410,22,,,,5997.9,0
17990100,08:54:00,08:54:00,9477,23,,1,,6250.95,
17993100,17:35:00,17:35:00,8456,1,,,1,0,
17993100,17:35:41,17:35:41,8171,2,,,,253.33,0
17993100,17:36:23,17:36:23,8172,3,,,,569.34,0
17993100,17:37:06,17:37:06,9595,4,,,,848.99,0
17993100,17:37:51,17:37:51,1510,5,,,,1192.06,0
17993100,17:38:40,17:38:40,1511,6,,,,1612.01,0
17993100,17:39:37,17:39:37,1512,7,,,,2058.49,0
17993100,17:41:15,17:41:15,1513,8,,,,2473.56,0
17993100,17:41:40,17:41:40,1514,9,,,,2695.34,0
17993100,17:42:21,17:42:21,1515,10,,,,3007.28,0
17993100,17:43:00,17:43:00,1364,11,,,,3317.36,
17993100,17:44:26,17:44:26,1365,12,,,,3597.66,0
17993100,17:45:09,17:45:09,1366,13,,,,3778.34,0
17993100,17:46:20,17:46:20,1367,14,,,,4054.71,0
17993100,17:46:58,17:46:58,1368,15,,,,4229.5,0
17993100,17:47:41,17:47:41,1369,16,,,,4430.13,0
17993100,17:48:45,17:48:45,1370,17,,,,4643.89,0
17993100,17:49:48,17:49:48,1371,18,,,,4923.4,0
17993100,17:50:46,17:50:46,404,19,,,,5199.51,0
17993100,17:51:45,17:51:45,405,20,,,,5433.3,0
17993100,17:52:10,17:52:10,406,21,,,,5534.96,0
17993100,17:53:24,17:53:24,407,22,,,,5892.73,0
17993100,17:54:25,17:54:25,408,23,,,,6182.54,0
17993100,17:55:15,17:55:15,409,24,,,,6422.35,0
17993100,17:56:04,17:56:04,410,25,,,,6645.34,0
17993100,17:57:00,17:57:00,9477,26,,1,,6897.94,
18371010,18:23:00,18:23:00,8456,1,,,1,0,
18371010,18:23:43,18:23:43,8171,2,,,,253.33,0
18371010,18:24:27,18:24:27,8172,3,,,,569.34,0
18371010,18:25:12,18:25:12,9595,4,,,,848.99,0
18371010,18:26:00,18:26:00,1510,5,,,,1192.06,0
18371010,18:26:50,18:26:50,1511,6,,,,1612.01,0
18371010,18:27:50,18:27:50,1512,7,,,,2058.49,0
18371010,18:29:33,18:29:33,1513,8,,,,2473.56,0
18371010,18:30:00,18:30:00,1514,9,,,,2695.34,
18371010,18:30:51,18:30:51,1515,10,,,,3007.28,0
18371010,18:31:31,18:31:31,9461,11,,,,3236.86,0
18371010,18:32:12,18:32:12,1381,12,,,,3481.98,0
18371010,18:34:24,18:34:24,1555,13,,,,3760.09,0
18371010,18:35:04,18:35:04,1370,14,,,,3996.45,0
18371010,18:35:50,18:35:50,1371,15,,,,4275.96,0
18371010,18:36:32,18:36:32,404,16,,,,4552.07,0
18371010,18:37:14,18:37:14,405,17,,,,4785.86,0
18371010,18:37:32,18:37:32,406,18,,,,4887.52,0
18371010,18:38:26,18:38:26,407,19,,,,5245.29,0
18371010,18:39:10,18:39:10,408,20,,,,5535.1,0
18371010,18:39:46,18:39:46,409,21,,,,5774.91,0
18371010,18:40:21,18:40:21,410,22,,,,5997.9,0
18371010,18:41:00,18:41:00,9477,23,,1,,6250.95,
18371080,18:23:00,18:23:00,8456,1,,,1,0,
18371080,18:23:43,18:23:43,8171,2,,,,253.33,0
18371080,18:24:27,18:24:27,8172,3,,,,569.34,0
18371080,18:25:12,18:25:12,9595,4,,,,848.99,0
18371080,18:26:00,18:26:00,1510,5,,,,1192.06,0
18371080,18:26:50,18:26:50,1511,6,,,,1612.01,0
18371080,18:27:50,18:27:50,1512,7,,,,2058.49,0
18371080,18:29:33,18:29:33,1513,8,,,,2473.56,0
18371080,18:30:00,18:30:00,1514,9,,,,2695.34,
18371080,18:30:51,18:30:51,1515,10,,,,3007.28,0
18371080,18:31:31,18:31:31,9461,11,,,,3236.86,0
18371080,18:32:12,18:32:12,1381,12,,,,3481.98,0
18371080,18:34:24,18:34:24,1555,13,,,,3760.09,0
18371080,18:35:04,18:35:04,1370,14,,,,3996.45,0
18371080,18:35:50,18:35:50,1371,15,,,,4275.96,0
18371080,18:36:32,18:36:32,404,16,,,,4552.07,0
18371080,18:37:14,18:37:14,405,17,,,,4785.86,0
18371080,18:37:32,18:37:32,406,18,,,,4887.52,0
18371080,18:38:26,18:38:26,407,19,,,,5245.29,0
18371080,18:39:10,18:39:10,408,20,,,,5535.1,0
18371080,18:39:46,18:39:46,409,21,,,,5774.91,0
18371080,18:40:21,18:40:21,410,22,,,,5997.9,0
18371080,18:41:00,18:41:00,9477,23,,1,,6250.95,
18371090,18:23:00,18:23:00,8456,1,,,1,0,
18371090,18:23:43,18:23:43,8171,2,,,,253.33,0
18371090,18:24:27,18:24:27,8172,3,,,,569.34,0
18371090,18:25:12,18:25:12,9595,4,,,,848.99,0
18371090,18:26:00,18:26:00,1510,5,,,,1192.06,0
18371090,18:26:50,18:26:50,1511,6,,,,1612.01,0
18371090,18:27:50,18:27:50,1512,7,,,,2058.49,0
18371090,18:29:33,18:29:33,1513,8,,,,2473.56,0
18371090,18:30:00,18:30:00,1514,9,,,,2695.34,
18371090,18:30:51,18:30:51,1515,10,,,,3007.28,0
18371090,18:31:31,18:31:31,9461,11,,,,3236.86,0
18371090,18:32:12,18:32:12,1381,12,,,,3481.98,0
18371090,18:34:24,18:34:24,1555,13,,,,3760.09,0
18371090,18:35:04,18:35:04,1370,14,,,,3996.45,0
18371090,18:35:50,18:35:50,1371,15,,,,4275.96,0
18371090,18:36:32,18:36:32,404,16,,,,4552.07,0
18371090,18:37:14,18:37:14,405,17,,,,4785.86,0
18371090,18:37:32,18:37:32,406,18,,,,4887.52,0
18371090,18:38:26,18:38:26,407,19,,,,5245.29,0
18371090,18:39:10,18:39:10,408,20,,,,5535.1,0
18371090,18:39:46,18:39:46,409,21,,,,5774.91,0
18371090,18:40:21,18:40:21,410,22,,,,5997.9,0
18371090,18:41:00,18:41:00,9477,23,,1,,6250.95,
19615020,18:05:00,18:05:00,8456,1,,,1,0,
19615020,18:05:49,18:05:49,8171,2,,,,253.33,0
19615020,18:06:40,18:06:40,8172,3,,,,569.34,0
19615020,18:07:31,18:07:31,9595,4,,,,848.99,0
19615020,18:08:25,18:08:25,1510,5,,,,1192.06,0
19615020,18:09:23,18:09:23,1511,6,,,,1612.01,0
19615020,18:10:32,18:10:32,1512,7,,,,2058.49,0
19615020,18:12:30,18:12:30,1513,8,,,,2473.56,0
19615020,18:13:00,18:13:00,1514,9,,,,2695.34,
19615020,18:14:05,18:14:05,1515,10,,,,3007.28,0
19615020,18:14:56,18:14:56,9461,11,,,,3236.86,0
19615020,18:15:48,18:15:48,1381,12,,,,3481.98,0
19615020,18:18:36,18:18:36,1555,13,,,,3760.09,0
19615020,18:19:27,18:19:27,1370,14,,,,3996.45,0
19615020,18:20:25,18:20:25,1371,15,,,,4275.96,0
19615020,18:21:19,18:21:19,404,16,,,,4552.07,0
19615020,18:22:13,18:22:13,405,17,,,,4785.86,0
19615020,18:22:36,18:22:36,406,18,,,,4887.52,0
19615020,18:23:44,18:23:44,407,19,,,,5245.29,0
19615020,18:24:40,18:24:40,408,20,,,,5535.1,0
19615020,18:25:26,18:25:26,409,21,,,,5774.91,0
19615020,18:26:11,18:26:11,410,22,,,,5997.9,0
19615020,18:27:00,18:27:00,9477,23,,1,,6250.95,
19615030,18:05:00,18:05:00,8456,1,,,1,0,
19615030,18:05:49,18:05:49,8171,2,,,,253.33,0
19615030,18:06:40,18:06:40,8172,3,,,,569.34,0
19615030,18:07:31,18:07:31,9595,4,,,,848.99,0
19615030,18:08:25,18:08:25,1510,5,,,,1192.06,0
19615030,18:09:23,18:09:23,1511,6,,,,1612.01,0
19615030,18:10:32,18:10:32,1512,7,,,,2058.49,0
19615030,18:12:30,18:12:30,1513,8,,,,2473.56,0
19615030,18:13:00,18:13:00,1514,9,,,,2695.34,
19615030,18:14:05,18:14:05,1515,10,,,,3007.28,0
19615030,18:14:56,18:14:56,9461,11,,,,3236.86,0
19615030,18:15:48,18:15:48,1381,12,,,,3481.98,0
19615030,18:18:36,18:18:36,1555,13,,,,3760.09,0
19615030,18:19:27,18:19:27,1370,14,,,,3996.45,0
19615030,18:20:25,18:20:25,1371,15,,,,4275.96,0
19615030,18:21:19,18:21:19,404,16,,,,4552.07,0
19615030,18:22:13,18:22:13,405,17,,,,4785.86,0
19615030,18:22:36,18:22:36,406,18,,,,4887.52,0
19615030,18:23:44,18:23:44,407,19,,,,5245.29,0
19615030,18:24:40,18:24:40,408,20,,,,5535.1,0
19615030,18:25:26,18:25:26,409,21,,,,5774.91,0
19615030,18:26:11,18:26:11,410,22,,,,5997.9,0
19615030,18:27:00,18:27:00,9477,23,,1,,6250.95,
19615040,18:05:00,18:05:00,8456,1,,,1,0,
19615040,18:05:49,18:05:49,8171,2,,,,253.33,0
19615040,18:06:40,18:06:40,8172,3,,,,569.34,0
19615040,18:07:31,18:07:31,9595,4,,,,848.99,0
19615040,18:08:25,18:08:25,1510,5,,,,1192.06,0
19615040,18:09:23,18:09:23,1511,6,,,,1612.01,0
19615040,18:10:32,18:10:32,1512,7,,,,2058.49,0
19615040,18:12:30,18:12:30,1513,8,,,,2473.56,0
19615040,18:13:00,18:13:00,1514,9,,,,2695.34,
19615040,18:14:05,18:14:05,1515,10,,,,3007.28,0
19615040,18:14:56,18:14:56,9461,11,,,,3236.86,0
19615040,18:15:48,18:15:48,1381,12,,,,3481.98,0
19615040,18:18:36,18:18:36,1555,13,,,,3760.09,0
19615040,18:19:27,18:19:27,1370,14,,,,3996.45,0
19615040,18:20:25,18:20:25,1371,15,,,,4275.96,0
19615040,18:21:19,18:21:19,404,16,,,,4552.07,0
19615040,18:22:13,18:22:13,405,17,,,,4785.86,0
19615040,18:22:36,18:22:36,406,18,,,,4887.52,0
19615040,18:23:44,18:23:44,407,19,,,,5245.29,0
19615040,18:24:40,18:24:40,408,20,,,,5535.1,0
19615040,18:25:26,18:25:26,409,21,,,,5774.91,0
19615040,18:26:11,18:26:11,410,22,,,,5997.9,0
19615040,18:27:00,18:27:00,9477,23,,1,,6250.95,
19615050,18:05:00,18:05:00,8456,1,,,1,0,
19615050,18:05:49,18:05:49,8171,2,,,,253.33,0
19615050,18:06:40,18:06:40,8172,3,,,,569.34,0
19615050,18:07:31,18:07:31,9595,4,,,,848.99,0
19615050,18:08:25,18:08:25,1510,5,,,,1192.06,0
19615050,18:09:23,18:09:23,1511,6,,,,1612.01,0
19615050,18:10:32,18:10:32,1512,7,,,,2058.49,0
19615050,18:12:30,18:12:30,1513,8,,,,2473.56,0
19615050,18:13:00,18:13:00,1514,9,,,,2695.34,
19615050,18:14:05,18:14:05,1515,10,,,,3007.28,0
19615050,18:14:56,18:14:56,9461,11,,,,3236.86,0
19615050,18:15:48,18:15:48,1381,12,,,,3481.98,0
19615050,18:18:36,18:18:36,1555,13,,,,3760.09,0
19615050,18:19:27,18:19:27,1370,14,,,,3996.45,0
19615050,18:20:25,18:20:25,1371,15,,,,4275.96,0
19615050,18:21:19,18:21:19,404,16,,,,4552.07,0
19615050,18:22:13,18:22:13,405,17,,,,4785.86,0
19615050,18:22:36,18:22:36,406,18,,,,4887.52,0
19615050,18:23:44,18:23:44,407,19,,,,5245.29,0
19615050,18:24:40,18:24:40,408,20,,,,5535.1,0
19615050,18:25:26,18:25:26,409,21,,,,5774.91,0
19615050,18:26:11,18:26:11,410,22,,,,5997.9,0
19615050,18:27:00,18:27:00,9477,23,,1,,6250.95,
19615060,18:05:00,18:05:00,8456,1,,,1,0,
19615060,18:05:49,18:05:49,8171,2,,,,253.33,0
19615060,18:06:40,18:06:40,8172,3,,,,569.34,0
19615060,18:07:31,18:07:31,9595,4,,,,848.99,0
19615060,18:08:25,18:08:25,1510,5,,,,1192.06,0
19615060,18:09:23,18:09:23,1511,6,,,,1612.01,0
19615060,18:10:32,18:10:32,1512,7,,,,2058.49,0
19615060,18:12:30,18:12:30,1513,8,,,,2473.56,0
19615060,18:13:00,18:13:00,1514,9,,,,2695.34,
19615060,18:14:05,18:14:05,1515,10,,,,3007.28,0
19615060,18:14:56,18:14:56,9461,11,,,,3236.86,0
19615060,18:15:48,18:15:48,1381,12,,,,3481.98,0
19615060,18:18:36,18:18:36,1555,13,,,,3760.09,0
19615060,18:19:27,18:19:27,1370,14,,,,3996.45,0
19615060,18:20:25,18:20:25,1371,15,,,,4275.96,0
19615060,18:21:19,18:21:19,404,16,,,,4552.07,0
19615060,18:22:13,18:22:13,405,17,,,,4785.86,0
19615060,18:22:36,18:22:36,406,18,,,,4887.52,0
19615060,18:23:44,18:23:44,407,19,,,,5245.29,0
19615060,18:24:40,18:24:40,408,20,,,,5535.1,0
19615060,18:25:26,18:25:26,409,21,,,,5774.91,0
19615060,18:26:11,18:26:11,410,22,,,,5997.9,0
19615060,18:27:00,18:27:00,9477,23,,1,,6250.95,
19644100,11:00:00,11:00:00,8456,1,,,1,0,
19644100,11:00:43,11:00:43,8171,2,,,,253.33,0
19644100,11:01:27,11:01:27,8172,3,,,,569.34,0
19644100,11:02:12,11:02:12,9595,4,,,,848.99,0
19644100,11:03:00,11:03:00,1510,5,,,,1192.06,0
19644100,11:03:50,11:03:50,1511,6,,,,1612.01,0
19644100,11:04:50,11:04:50,1512,7,,,,2058.49,0
19644100,11:06:33,11:06:33,1513,8,,,,2473.56,0
19644100,11:07:00,11:07:00,1514,9,,,,2695.34,
19644100,11:07:56,11:07:56,1515,10,,,,3007.28,0
19644100,11:08:40,11:08:40,9461,11,,,,3236.86,0
19644100,11:09:24,11:09:24,1381,12,,,,3481.98,0
19644100,11:11:48,11:11:48,1555,13,,,,3760.09,0
19644100,11:12:32,11:12:32,1370,14,,,,3996.45,0
19644100,11:13:22,11:13:22,1371,15,,,,4275.96,0
19644100,11:14:08,11:14:08,404,16,,,,4552.07,0
19644100,11:14:54,11:14:54,405,17,,,,4785.86,0
19644100,11:15:14,11:15:14,406,18,,,,4887.52,0
19644100,11:16:12,11:16:12,407,19,,,,5245.29,0
19644100,11:17:00,11:17:00,408,20,,,,5535.1,0
19644100,11:17:40,11:17:40,409,21,,,,5774.91,0
19644100,11:18:18,11:18:18,410,22,,,,5997.9,0
19644100,11:19:00,11:19:00,9477,23,,1,,6250.95,
20222110,19:20:00,19:20:00,8456,1,,,1,0,
20222110,19:20:43,19:20:43,8171,2,,,,253.33,0
20222110,19:21:27,19:21:27,8172,3,,,,569.34,0
20222110,19:22:12,19:22:12,9595,4,,,,848.99,0
20222110,19:23:00,19:23:00,1510,5,,,,1192.06,0
20222110,19:23:50,19:23:50,1511,6,,,,1612.01,0
20222110,19:24:50,19:24:50,1512,7,,,,2058.49,0
20222110,19:26:33,19:26:33,1513,8,,,,2473.56,0
20222110,19:27:00,19:27:00,1514,9,,,,2695.34,
20222110,19:27:51,19:27:51,1515,10,,,,3007.28,0
20222110,19:28:31,19:28:31,9461,11,,,,3236.86,0
20222110,19:29:12,19:29:12,1381,12,,,,3481.98,0
20222110,19:31:24,19:31:24,1555,13,,,,3760.09,0
20222110,19:32:04,19:32:04,1370,14,,,,3996.45,0
20222110,19:32:50,19:32:50,1371,15,,,,4275.96,0
20222110,19:33:32,19:33:32,404,16,,,,4552.07,0
20222110,19:34:14,19:34:14,405,17,,,,4785.86,0
20222110,19:34:32,19:34:32,406,18,,,,4887.52,0
20222110,19:35:26,19:35:26,407,19,,,,5245.29,0
20222110,19:36:10,19:36:10,408,20,,,,5535.1,0
20222110,19:36:46,19:36:46,409,21,,,,5774.91,0
20222110,19:37:21,19:37:21,410,22,,,,5997.9,0
20222110,19:38:00,19:38:00,9477,23,,1,,6250.95,
20631100,20:05:00,20:05:00,8456,1,,,1,0,
20631100,20:05:30,20:05:30,8171,2,,,,253.33,0
20631100,20:06:02,20:06:02,8172,3,,,,569.34,0
20631100,20:06:34,20:06:34,9595,4,,,,848.99,0
20631100,20:07:08,20:07:08,1510,5,,,,1192.06,0
20631100,20:07:44,20:07:44,1511,6,,,,1612.01,0
20631100,20:08:27,20:08:27,1512,7,,,,2058.49,0
20631100,20:09:41,20:09:41,1513,8,,,,2473.56,0
20631100,20:10:00,20:10:00,1514,9,,,,2695.34,
20631100,20:10:51,20:10:51,1515,10,,,,3007.28,0
20631100,20:11:31,20:11:31,9461,11,,,,3236.86,0
20631100,20:12:12,20:12:12,1381,12,,,,3481.98,0
20631100,20:14:24,20:14:24,1555,13,,,,3760.09,0
20631100,20:15:04,20:15:04,1370,14,,,,3996.45,0
20631100,20:15:50,20:15:50,1371,15,,,,4275.96,0
20631100,20:16:32,20:16:32,404,16,,,,4552.07,0
20631100,20:17:14,20:17:14,405,17,,,,4785.86,0
20631100,20:17:32,20:17:32,406,18,,,,4887.52,0
20631100,20:18:26,20:18:26,407,19,,,,5245.29,0
20631100,20:19:10,20:19:10,408,20,,,,5535.1,0
20631100,20:19:46,20:19:46,409,21,,,,5774.91,0
20631100,20:20:21,20:20:21,410,22,,,,5997.9,0
20631100,20:21:00,20:21:00,9477,23,,1,,6250.95,
21118100,21:00:00,21:00:00,8456,1,,,1,0,
21118100,21:00:30,21:00:30,8171,2,,,,253.33,0
21118100,21:01:02,21:01:02,8172,3,,,,569.34,0
21118100,21:01:34,21:01:34,9595,4,,,,848.99,0
21118100,21:02:08,21:02:08,1510,5,,,,1192.06,0
21118100,21:02:44,21:02:44,1511,6,,,,1612.01,0
21118100,21:03:27,21:03:27,1512,7,,,,2058.49,0
21118100,21:04:41,21:04:41,1513,8,,,,2473.56,0
21118100,21:05:00,21:05:00,1514,9,,,,2695.34,
21118100,21:05:51,21:05:51,1515,10,,,,3007.28,0
21118100,21:06:31,21:06:31,9461,11,,,,3236.86,0
21118100,21:07:12,21:07:12,1381,12,,,,3481.98,0
21118100,21:09:24,21:09:24,1555,13,,,,3760.09,0
21118100,21:10:04,21:10:04,1370,14,,,,3996.45,0
21118100,21:10:50,21:10:50,1371,15,,,,4275.96,0
21118100,21:11:32,21:11:32,404,16,,,,4552.07,0
21118100,21:12:14,21:12:14,405,17,,,,4785.86,0
21118100,21:12:32,21:12:32,406,18,,,,4887.52,0
21118100,21:13:26,21:13:26,407,19,,,,5245.29,0
21118100,21:14:10,21:14:10,408,20,,,,5535.1,0
21118100,21:14:46,21:14:46,409,21,,,,5774.91,0
21118100,21:15:21,21:15:21,410,22,,,,5997.9,0
21118100,21:16:00,21:16:00,9477,23,,1,,6250.95,
21543020,17:05:00,17:05:00,8456,1,,,1,0,
21543020,17:05:41,17:05:41,8171,2,,,,253.33,0
21543020,17:06:23,17:06:23,8172,3,,,,569.34,0
21543020,17:07:06,17:07:06,9595,4,,,,848.99,0
21543020,17:07:51,17:07:51,1510,5,,,,1192.06,0
21543020,17:08:40,17:08:40,1511,6,,,,1612.01,0
21543020,17:09:37,17:09:37,1512,7,,,,2058.49,0
21543020,17:11:15,17:11:15,1513,8,,,,2473.56,0
21543020,17:11:40,17:11:40,1514,9,,,,2695.34,0
21543020,17:12:21,17:12:21,1515,10,,,,3007.28,0
21543020,17:13:00,17:13:00,1364,11,,,,3317.36,
21543020,17:14:26,17:14:26,1365,12,,,,3597.66,0
21543020,17:15:09,17:15:09,1366,13,,,,3778.34,0
21543020,17:16:20,17:16:20,1367,14,,,,4054.71,0
21543020,17:16:58,17:16:58,1368,15,,,,4229.5,0
21543020,17:17:41,17:17:41,1369,16,,,,4430.13,0
21543020,17:18:45,17:18:45,1370,17,,,,4643.89,0
21543020,17:19:48,17:19:48,1371,18,,,,4923.4,0
21543020,17:20:46,17:20:46,404,19,,,,5199.51,0
21543020,17:21:45,17:21:45,405,20,,,,5433.3,0
21543020,17:22:10,17:22:10,406,21,,,,5534.96,0
21543020,17:23:24,17:23:24,407,22,,,,5892.73,0
21543020,17:24:25,17:24:25,408,23,,,,6182.54,0
21543020,17:25:15,17:25:15,409,24,,,,6422.35,0
21543020,17:26:04,17:26:04,410,25,,,,6645.34,0
21543020,17:27:00,17:27:00,9477,26,,1,,6897.94,
21543030,17:05:00,17:05:00,8456,1,,,1,0,
21543030,17:05:41,17:05:41,8171,2,,,,253.33,0
21543030,17:06:23,17:06:23,8172,3,,,,569.34,0
21543030,17:07:06,17:07:06,9595,4,,,,848.99,0
21543030,17:07:51,17:07:51,1510,5,,,,1192.06,0
21543030,17:08:40,17:08:40,1511,6,,,,1612.01,0
21543030,17:09:37,17:09:37,1512,7,,,,2058.49,0
21543030,17:11:15,17:11:15,1513,8,,,,2473.56,0
21543030,17:11:40,17:11:40,1514,9,,,,2695.34,0
21543030,17:12:21,17:12:21,1515,10,,,,3007.28,0
21543030,17:13:00,17:13:00,1364,11,,,,3317.36,
21543030,17:14:26,17:14:26,1365,12,,,,3597.66,0
21543030,17:15:09,17:15:09,1366,13,,,,3778.34,0
21543030,17:16:20,17:16:20,1367,14,,,,4054.71,0
21543030,17:16:58,17:16:58,1368,15,,,,4229.5,0
21543030,17:17:41,17:17:41,1369,16,,,,4430.13,0
21543030,17:18:45,17:18:45,1370,17,,,,4643.89,0
21543030,17:19:48,17:19:48,1371,18,,,,4923.4,0
21543030,17:20:46,17:20:46,404,19,,,,5199.51,0
21543030,17:21:45,17:21:45,405,20,,,,5433.3,0
21543030,17:22:10,17:22:10,406,21,,,,5534.96,0
21543030,17:23:24,17:23:24,407,22,,,,5892.73,0
21543030,17:24:25,17:24:25,408,23,,,,6182.54,0
21543030,17:25:15,17:25:15,409,24,,,,6422.35,0
21543030,17:26:04,17:26:04,410,25,,,,6645.34,0
21543030,17:27:00,17:27:00,9477,26,,1,,6897.94,
21543040,17:05:00,17:05:00,8456,1,,,1,0,
21543040,17:05:41,17:05:41,8171,2,,,,253.33,0
21543040,17:06:23,17:06:23,8172,3,,,,569.34,0
21543040,17:07:06,17:07:06,9595,4,,,,848.99,0
21543040,17:07:51,17:07:51,1510,5,,,,1192.06,0
21543040,17:08:40,17:08:40,1511,6,,,,1612.01,0
21543040,17:09:37,17:09:37,1512,7,,,,2058.49,0
21543040,17:11:15,17:11:15,1513,8,,,,2473.56,0
21543040,17:11:40,17:11:40,1514,9,,,,2695.34,0
21543040,17:12:21,17:12:21,1515,10,,,,3007.28,0
21543040,17:13:00,17:13:00,1364,11,,,,3317.36,
21543040,17:14:26,17:14:26,1365,12,,,,3597.66,0
21543040,17:15:09,17:15:09,1366,13,,,,3778.34,0
21543040,17:16:20,17:16:20,1367,14,,,,4054.71,0
21543040,17:16:58,17:16:58,1368,15,,,,4229.5,0
21543040,17:17:41,17:17:41,1369,16,,,,4430.13,0
21543040,17:18:45,17:18:45,1370,17,,,,4643.89,0
21543040,17:19:48,17:19:48,1371,18,,,,4923.4,0
21543040,17:20:46,17:20:46,404,19,,,,5199.51,0
21543040,17:21:45,17:21:45,405,20,,,,5433.3,0
21543040,17:22:10,17:22:10,406,21,,,,5534.96,0
21543040,17:23:24,17:23:24,407,22,,,,5892.73,0
21543040,17:24:25,17:24:25,408,23,,,,6182.54,0
21543040,17:25:15,17:25:15,409,24,,,,6422.35,0
21543040,17:26:04,17:26:04,410,25,,,,6645.34,0
21543040,17:27:00,17:27:00,9477,26,,1,,6897.94,
21543050,17:05:00,17:05:00,8456,1,,,1,0,
21543050,17:05:41,17:05:41,8171,2,,,,253.33,0
21543050,17:06:23,17:06:23,8172,3,,,,569.34,0
21543050,17:07:06,17:07:06,9595,4,,,,848.99,0
21543050,17:07:51,17:07:51,1510,5,,,,1192.06,0
21543050,17:08:40,17:08:40,1511,6,,,,1612.01,0
21543050,17:09:37,17:09:37,1512,7,,,,2058.49,0
21543050,17:11:15,17:11:15,1513,8,,,,2473.56,0
21543050,17:11:40,17:11:40,1514,9,,,,2695.34,0
21543050,17:12:21,17:12:21,1515,10,,,,3007.28,0
21543050,17:13:00,17:13:00,1364,11,,,,3317.36,
21543050,17:14:26,17:14:26,1365,12,,,,3597.66,0
21543050,17:15:09,17:15:09,1366,13,,,,3778.34,0
21543050,17:16:20,17:16:20,1367,14,,,,4054.71,0
21543050,17:16:58,17:16:58,1368,15,,,,4229.5,0
21543050,17:17:41,17:17:41,1369,16,,,,4430.13,0
21543050,17:18:45,17:18:45,1370,17,,,,4643.89,0
21543050,17:19:48,17:19:48,1371,18,,,,4923.4,0
21543050,17:20:46,17:20:46,404,19,,,,5199.51,0
21543050,17:21:45,17:21:45,405,20,,,,5433.3,0
21543050,17:22:10,17:22:10,406,21,,,,5534.96,0
21543050,17:23:24,17:23:24,407,22,,,,5892.73,0
21543050,17:24:25,17:24:25,408,23,,,,6182.54,0
21543050,17:25:15,17:25:15,409,24,,,,6422.35,0
21543050,17:26:04,17:26:04,410,25,,,,6645.34,0
21543050,17:27:00,17:27:00,9477,26,,1,,6897.94,
21543060,17:05:00,17:05:00,8456,1,,,1,0,
21543060,17:05:41,17:05:41,8171,2,,,,253.33,0
21543060,17:06:23,17:06:23,8172,3,,,,569.34,0
21543060,17:07:06,17:07:06,9595,4,,,,848.99,0
21543060,17:07:51,17:07:51,1510,5,,,,1192.06,0
21543060,17:08:40,17:08:40,1511,6,,,,1612.01,0
21543060,17:09:37,17:09:37,1512,7,,,,2058.49,0
21543060,17:11:15,17:11:15,1513,8,,,,2473.56,0
21543060,17:11:40,17:11:40,1514,9,,,,2695.34,0
21543060,17:12:21,17:12:21,1515,10,,,,3007.28,0
21543060,17:13:00,17:13:00,1364,11,,,,3317.36,
21543060,17:14:26,17:14:26,1365,12,,,,3597.66,0
21543060,17:15:09,17:15:09,1366,13,,,,3778.34,0
21543060,17:16:20,17:16:20,1367,14,,,,4054.71,0
21543060,17:16:58,17:16:58,1368,15,,,,4229.5,0
21543060,17:17:41,17:17:41,1369,16,,,,4430.13,0
21543060,17:18:45,17:18:45,1370,17,,,,4643.89,0
21543060,17:19:48,17:19:48,1371,18,,,,4923.4,0
21543060,17:20:46,17:20:46,404,19,,,,5199.51,0
21543060,17:21:45,17:21:45,405,20,,,,5433.3,0
21543060,17:22:10,17:22:10,406,21,,,,5534.96,0
21543060,17:23:24,17:23:24,407,22,,,,5892.73,0
21543060,17:24:25,17:24:25,408,23,,,,6182.54,0
21543060,17:25:15,17:25:15,409,24,,,,6422.35,0
21543060,17:26:04,17:26:04,410,25,,,,6645.34,0
21543060,17:27:00,17:27:00,9477,26,,1,,6897.94,
21595020,11:00:00,11:00:00,8456,1,,,1,0,
21595020,11:00:43,11:00:43,8171,2,,,,253.33,0
21595020,11:01:27,11:01:27,8172,3,,,,569.34,0
21595020,11:02:12,11:02:12,9595,4,,,,848.99,0
21595020,11:03:00,11:03:00,1510,5,,,,1192.06,0
21595020,11:03:50,11:03:50,1511,6,,,,1612.01,0
21595020,11:04:50,11:04:50,1512,7,,,,2058.49,0
21595020,11:06:33,11:06:33,1513,8,,,,2473.56,0
21595020,11:07:00,11:07:00,1514,9,,,,2695.34,
21595020,11:07:56,11:07:56,1515,10,,,,3007.28,0
21595020,11:08:40,11:08:40,9461,11,,,,3236.86,0
21595020,11:09:24,11:09:24,1381,12,,,,3481.98,0
21595020,11:11:48,11:11:48,1555,13,,,,3760.09,0
21595020,11:12:32,11:12:32,1370,14,,,,3996.45,0
21595020,11:13:22,11:13:22,1371,15,,,,4275.96,0
21595020,11:14:08,11:14:08,404,16,,,,4552.07,0
21595020,11:14:54,11:14:54,405,17,,,,4785.86,0
21595020,11:15:14,11:15:14,406,18,,,,4887.52,0
21595020,11:16:12,11:16:12,407,19,,,,5245.29,0
21595020,11:17:00,11:17:00,408,20,,,,5535.1,0
21595020,11:17:40,11:17:40,409,21,,,,5774.91,0
21595020,11:18:18,11:18:18,410,22,,,,5997.9,0
21595020,11:19:00,11:19:00,9477,23,,1,,6250.95,
21595030,11:00:00,11:00:00,8456,1,,,1,0,
21595030,11:00:43,11:00:43,8171,2,,,,253.33,0
21595030,11:01:27,11:01:27,8172,3,,,,569.34,0
21595030,11:02:12,11:02:12,9595,4,,,,848.99,0
21595030,11:03:00,11:03:00,1510,5,,,,1192.06,0
21595030,11:03:50,11:03:50,1511,6,,,,1612.01,0
21595030,11:04:50,11:04:50,1512,7,,,,2058.49,0
21595030,11:06:33,11:06:33,1513,8,,,,2473.56,0
21595030,11:07:00,11:07:00,1514,9,,,,2695.34,
21595030,11:07:56,11:07:56,1515,10,,,,3007.28,0
21595030,11:08:40,11:08:40,9461,11,,,,3236.86,0
21595030,11:09:24,11:09:24,1381,12,,,,3481.98,0
21595030,11:11:48,11:11:48,1555,13,,,,3760.09,0
21595030,11:12:32,11:12:32,1370,14,,,,3996.45,0
21595030,11:13:22,11:13:22,1371,15,,,,4275.96,0
21595030,11:14:08,11:14:08,404,16,,,,4552.07,0
21595030,11:14:54,11:14:54,405,17,,,,4785.86,0
21595030,11:15:14,11:15:14,406,18,,,,4887.52,0
21595030,11:16:12,11:16:12,407,19,,,,5245.29,0
21595030,11:17:00,11:17:00,408,20,,,,5535.1,0
21595030,11:17:40,11:17:40,409,21,,,,5774.91,0
21595030,11:18:18,11:18:18,410,22,,,,5997.9,0
21595030,11:19:00,11:19:00,9477,23,,1,,6250.95,
21595040,11:00:00,11:00:00,8456,1,,,1,0,
21595040,11:00:43,11:00:43,8171,2,,,,253.33,0
21595040,11:01:27,11:01:27,8172,3,,,,569.34,0
21595040,11:02:12,11:02:12,9595,4,,,,848.99,0
21595040,11:03:00,11:03:00,1510,5,,,,1192.06,0
21595040,11:03:50,11:03:50,1511,6,,,,1612.01,0
21595040,11:04:50,11:04:50,1512,7,,,,2058.49,0
21595040,11:06:33,11:06:33,1513,8,,,,2473.56,0
21595040,11:07:00,11:07:00,1514,9,,,,2695.34,
21595040,11:07:56,11:07:56,1515,10,,,,3007.28,0
21595040,11:08:40,11:08:40,9461,11,,,,3236.86,0
21595040,11:09:24,11:09:24,1381,12,,,,3481.98,0
21595040,11:11:48,11:11:48,1555,13,,,,3760.09,0
21595040,11:12:32,11:12:32,1370,14,,,,3996.45,0
21595040,11:13:22,11:13:22,1371,15,,,,4275.96,0
21595040,11:14:08,11:14:08,404,16,,,,4552.07,0
21595040,11:14:54,11:14:54,405,17,,,,4785.86,0
21595040,11:15:14,11:15:14,406,18,,,,4887.52,0
21595040,11:16:12,11:16:12,407,19,,,,5245.29,0
21595040,11:17:00,11:17:00,408,20,,,,5535.1,0
21595040,11:17:40,11:17:40,409,21,,,,5774.91,0
21595040,11:18:18,11:18:18,410,22,,,,5997.9,0
21595040,11:19:00,11:19:00,9477,23,,1,,6250.95,
21595050,11:00:00,11:00:00,8456,1,,,1,0,
21595050,11:00:43,11:00:43,8171,2,,,,253.33,0
21595050,11:01:27,11:01:27,8172,3,,,,569.34,0
21595050,11:02:12,11:02:12,9595,4,,,,848.99,0
21595050,11:03:00,11:03:00,1510,5,,,,1192.06,0
21595050,11:03:50,11:03:50,1511,6,,,,1612.01,0
21595050,11:04:50,11:04:50,1512,7,,,,2058.49,0
21595050,11:06:33,11:06:33,1513,8,,,,2473.56,0
21595050,11:07:00,11:07:00,1514,9,,,,2695.34,
21595050,11:07:56,11:07:56,1515,10,,,,3007.28,0
21595050,11:08:40,11:08:40,9461,11,,,,3236.86,0
21595050,11:09:24,11:09:24,1381,12,,,,3481.98,0
21595050,11:11:48,11:11:48,1555,13,,,,3760.09,0
21595050,11:12:32,11:12:32,1370,14,,,,3996.45,0
21595050,11:13:22,11:13:22,1371,15,,,,4275.96,0
21595050,11:14:08,11:14:08,404,16,,,,4552.07,0
21595050,11:14:54,11:14:54,405,17,,,,4785.86,0
21595050,11:15:14,11:15:14,406,18,,,,4887.52,0
21595050,11:16:12,11:16:12,407,19,,,,5245.29,0
21595050,11:17:00,11:17:00,408,20,,,,5535.1,0
21595050,11:17:40,11:17:40,409,21,,,,5774.91,0
21595050,11:18:18,11:18:18,410,22,,,,5997.9,0
21595050,11:19:00,11:19:00,9477,23,,1,,6250.95,
21595060,11:00:00,11:00:00,8456,1,,,1,0,
21595060,11:00:43,11:00:43,8171,2,,,,253.33,0
21595060,11:01:27,11:01:27,8172,3,,,,569.34,0
21595060,11:02:12,11:02:12,9595,4,,,,848.99,0
21595060,11:03:00,11:03:00,1510,5,,,,1192.06,0
21595060,11:03:50,11:03:50,1511,6,,,,1612.01,0
21595060,11:04:50,11:04:50,1512,7,,,,2058.49,0
21595060,11:06:33,11:06:33,1513,8,,,,2473.56,0
21595060,11:07:00,11:07:00,1514,9,,,,2695.34,
21595060,11:07:56,11:07:56,1515,10,,,,3007.28,0
21595060,11:08:40,11:08:40,9461,11,,,,3236.86,0
21595060,11:09:24,11:09:24,1381,12,,,,3481.98,0
21595060,11:11:48,11:11:48,1555,13,,,,3760.09,0
21595060,11:12:32,11:12:32,1370,14,,,,3996.45,0
21595060,11:13:22,11:13:22,1371,15,,,,4275.96,0
21595060,11:14:08,11:14:08,404,16,,,,4552.07,0
21595060,11:14:54,11:14:54,405,17,,,,4785.86,0
21595060,11:15:14,11:15:14,406,18,,,,4887.52,0
21595060,11:16:12,11:16:12,407,19,,,,5245.29,0
21595060,11:17:00,11:17:00,408,20,,,,5535.1,0
21595060,11:17:40,11:17:40,409,21,,,,5774.91,0
21595060,11:18:18,11:18:18,410,22,,,,5997.9,0
21595060,11:19:00,11:19:00,9477,23,,1,,6250.95,
21776100,14:00:00,14:00:00,8456,1,,,1,0,
21776100,14:00:43,14:00:43,8171,2,,,,253.33,0
21776100,14:01:27,14:01:27,8172,3,,,,569.34,0
21776100,14:02:12,14:02:12,9595,4,,,,848.99,0
21776100,14:03:00,14:03:00,1510,5,,,,1192.06,0
21776100,14:03:50,14:03:50,1511,6,,,,1612.01,0
21776100,14:04:50,14:04:50,1512,7,,,,2058.49,0
21776100,14:06:33,14:06:33,1513,8,,,,2473.56,0
21776100,14:07:00,14:07:00,1514,9,,,,2695.34,
21776100,14:07:56,14:07:56,1515,10,,,,3007.28,0
21776100,14:08:40,14:08:40,9461,11,,,,3236.86,0
21776100,14:09:24,14:09:24,1381,12,,,,3481.98,0
21776100,14:11:48,14:11:48,1555,13,,,,3760.09,0
21776100,14:12:32,14:12:32,1370,14,,,,3996.45,0
21776100,14:13:22,14:13:22,1371,15,,,,4275.96,0
21776100,14:14:08,14:14:08,404,16,,,,4552.07,0
21776100,14:14:54,14:14:54,405,17,,,,4785.86,0
21776100,14:15:14,14:15:14,406,18,,,,4887.52,0
21776100,14:16:12,14:16:12,407,19,,,,5245.29,0
21776100,14:17:00,14:17:00,408,20,,,,5535.1,0
21776100,14:17:40,14:17:40,409,21,,,,5774.91,0
21776100,14:18:18,14:18:18,410,22,,,,5997.9,0
21776100,14:19:00,14:19:00,9477,23,,1,,6250.95,
22362010,20:20:00,20:20:00,8456,1,,,1,0,
22362010,20:20:43,20:20:43,8171,2,,,,253.33,0
22362010,20:21:27,20:21:27,8172,3,,,,569.34,0
22362010,20:22:12,20:22:12,9595,4,,,,848.99,0
22362010,20:23:00,20:23:00,1510,5,,,,1192.06,0
22362010,20:23:50,20:23:50,1511,6,,,,1612.01,0
22362010,20:24:50,20:24:50,1512,7,,,,2058.49,0
22362010,20:26:33,20:26:33,1513,8,,,,2473.56,0
22362010,20:27:00,20:27:00,1514,9,,,,2695.34,
22362010,20:27:51,20:27:51,1515,10,,,,3007.28,0
22362010,20:28:31,20:28:31,9461,11,,,,3236.86,0
22362010,20:29:12,20:29:12,1381,12,,,,3481.98,0
22362010,20:31:24,20:31:24,1555,13,,,,3760.09,0
22362010,20:32:04,20:32:04,1370,14,,,,3996.45,0
22362010,20:32:50,20:32:50,1371,15,,,,4275.96,0
22362010,20:33:32,20:33:32,404,16,,,,4552.07,0
22362010,20:34:14,20:34:14,405,17,,,,4785.86,0
22362010,20:34:32,20:34:32,406,18,,,,4887.52,0
22362010,20:35:26,20:35:26,407,19,,,,5245.29,0
22362010,20:36:10,20:36:10,408,20,,,,5535.1,0
22362010,20:36:46,20:36:46,409,21,,,,5774.91,0
22362010,20:37:21,20:37:21,410,22,,,,5997.9,0
22362010,20:38:00,20:38:00,9477,23,,1,,6250.95,
22362080,20:20:00,20:20:00,8456,1,,,1,0,
22362080,20:20:43,20:20:43,8171,2,,,,253.33,0
22362080,20:21:27,20:21:27,8172,3,,,,569.34,0
22362080,20:22:12,20:22:12,9595,4,,,,848.99,0
22362080,20:23:00,20:23:00,1510,5,,,,1192.06,0
22362080,20:23:50,20:23:50,1511,6,,,,1612.01,0
22362080,20:24:50,20:24:50,1512,7,,,,2058.49,0
22362080,20:26:33,20:26:33,1513,8,,,,2473.56,0
22362080,20:27:00,20:27:00,1514,9,,,,2695.34,
22362080,20:27:51,20:27:51,1515,10,,,,3007.28,0
22362080,20:28:31,20:28:31,9461,11,,,,3236.86,0
22362080,20:29:12,20:29:12,1381,12,,,,3481.98,0
22362080,20:31:24,20:31:24,1555,13,,,,3760.09,0
22362080,20:32:04,20:32:04,1370,14,,,,3996.45,0
22362080,20:32:50,20:32:50,1371,15,,,,4275.96,0
22362080,20:33:32,20:33:32,404,16,,,,4552.07,0
22362080,20:34:14,20:34:14,405,17,,,,4785.86,0
22362080,20:34:32,20:34:32,406,18,,,,4887.52,0
22362080,20:35:26,20:35:26,407,19,,,,5245.29,0
22362080,20:36:10,20:36:10,408,20,,,,5535.1,0
22362080,20:36:46,20:36:46,409,21,,,,5774.91,0
22362080,20:37:21,20:37:21,410,22,,,,5997.9,0
22362080,20:38:00,20:38:00,9477,23,,1,,6250.95,
22362090,20:20:00,20:20:00,8456,1,,,1,0,
22362090,20:20:43,20:20:43,8171,2,,,,253.33,0
22362090,20:21:27,20:21:27,8172,3,,,,569.34,0
22362090,20:22:12,20:22:12,9595,4,,,,848.99,0
22362090,20:23:00,20:23:00,1510,5,,,,1192.06,0
22362090,20:23:50,20:23:50,1511,6,,,,1612.01,0
22362090,20:24:50,20:24:50,1512,7,,,,2058.49,0
22362090,20:26:33,20:26:33,1513,8,,,,2473.56,0
22362090,20:27:00,20:27:00,1514,9,,,,2695.34,
22362090,20:27:51,20:27:51,1515,10,,,,3007.28,0
22362090,20:28:31,20:28:31,9461,11,,,,3236.86,0
22362090,20:29:12,20:29:12,1381,12,,,,3481.98,0
22362090,20:31:24,20:31:24,1555,13,,,,3760.09,0
22362090,20:32:04,20:32:04,1370,14,,,,3996.45,0
22362090,20:32:50,20:32:50,1371,15,,,,4275.96,0
22362090,20:33:32,20:33:32,404,16,,,,4552.07,0
22362090,20:34:14,20:34:14,405,17,,,,4785.86,0
22362090,20:34:32,20:34:32,406,18,,,,4887.52,0
22362090,20:35:26,20:35:26,407,19,,,,5245.29,0
22362090,20:36:10,20:36:10,408,20,,,,5535.1,0
22362090,20:36:46,20:36:46,409,21,,,,5774.91,0
22362090,20:37:21,20:37:21,410,22,,,,5997.9,0
22362090,20:38:00,20:38:00,9477,23,,1,,6250.95,
22585070,19:20:00,19:20:00,8456,1,,,1,0,
22585070,19:20:43,19:20:43,8171,2,,,,253.33,0
22585070,19:21:27,19:21:27,8172,3,,,,569.34,0
22585070,19:22:12,19:22:12,9595,4,,,,848.99,0
22585070,19:23:00,19:23:00,1510,5,,,,1192.06,0
22585070,19:23:50,19:23:50,1511,6,,,,1612.01,0
22585070,19:24:50,19:24:50,1512,7,,,,2058.49,0
22585070,19:26:33,19:26:33,1513,8,,,,2473.56,0
22585070,19:27:00,19:27:00,1514,9,,,,2695.34,
22585070,19:27:51,19:27:51,1515,10,,,,3007.28,0
22585070,19:28:31,19:28:31,9461,11,,,,3236.86,0
22585070,19:29:12,19:29:12,1381,12,,,,3481.98,0
22585070,19:31:24,19:31:24,1555,13,,,,3760.09,0
22585070,19:32:04,19:32:04,1370,14,,,,3996.45,0
22585070,19:32:50,19:32:50,1371,15,,,,4275.96,0
22585070,19:33:32,19:33:32,404,16,,,,4552.07,0
22585070,19:34:14,19:34:14,405,17,,,,4785.86,0
22585070,19:34:32,19:34:32,406,18,,,,4887.52,0
22585070,19:35:26,19:35:26,407,19,,,,5245.29,0
22585070,19:36:10,19:36:10,408,20,,,,5535.1,0
22585070,19:36:46,19:36:46,409,21,,,,5774.91,0
22585070,19:37:21,19:37:21,410,22,,,,5997.9,0
22585070,19:38:00,19:38:00,9477,23,,1,,6250.95,
23594020,15:35:00,15:35:00,8456,1,,,1,0,
23594020,15:35:41,15:35:41,8171,2,,,,253.33,0
23594020,15:36:23,15:36:23,8172,3,,,,569.34,0
23594020,15:37:06,15:37:06,9595,4,,,,848.99,0
23594020,15:37:51,15:37:51,1510,5,,,,1192.06,0
23594020,15:38:40,15:38:40,1511,6,,,,1612.01,0
23594020,15:39:37,15:39:37,1512,7,,,,2058.49,0
23594020,15:41:15,15:41:15,1513,8,,,,2473.56,0
23594020,15:41:40,15:41:40,1514,9,,,,2695.34,0
23594020,15:42:21,15:42:21,1515,10,,,,3007.28,0
23594020,15:43:00,15:43:00,1364,11,,,,3317.36,
23594020,15:44:26,15:44:26,1365,12,,,,3597.66,0
23594020,15:45:09,15:45:09,1366,13,,,,3778.34,0
23594020,15:46:20,15:46:20,1367,14,,,,4054.71,0
23594020,15:46:58,15:46:58,1368,15,,,,4229.5,0
23594020,15:47:41,15:47:41,1369,16,,,,4430.13,0
23594020,15:48:45,15:48:45,1370,17,,,,4643.89,0
23594020,15:49:48,15:49:48,1371,18,,,,4923.4,0
23594020,15:50:46,15:50:46,404,19,,,,5199.51,0
23594020,15:51:45,15:51:45,405,20,,,,5433.3,0
23594020,15:52:10,15:52:10,406,21,,,,5534.96,0
23594020,15:53:24,15:53:24,407,22,,,,5892.73,0
23594020,15:54:25,15:54:25,408,23,,,,6182.54,0
23594020,15:55:15,15:55:15,409,24,,,,6422.35,0
23594020,15:56:04,15:56:04,410,25,,,,6645.34,0
23594020,15:57:00,15:57:00,9477,26,,1,,6897.94,
23594030,15:35:00,15:35:00,8456,1,,,1,0,
23594030,15:35:41,15:35:41,8171,2,,,,253.33,0
23594030,15:36:23,15:36:23,8172,3,,,,569.34,0
23594030,15:37:06,15:37:06,9595,4,,,,848.99,0
23594030,15:37:51,15:37:51,1510,5,,,,1192.06,0
23594030,15:38:40,15:38:40,1511,6,,,,1612.01,0
23594030,15:39:37,15:39:37,1512,7,,,,2058.49,0
23594030,15:41:15,15:41:15,1513,8,,,,2473.56,0
23594030,15:41:40,15:41:40,1514,9,,,,2695.34,0
23594030,15:42:21,15:42:21,1515,10,,,,3007.28,0
23594030,15:43:00,15:43:00,1364,11,,,,3317.36,
23594030,15:44:26,15:44:26,1365,12,,,,3597.66,0
23594030,15:45:09,15:45:09,1366,13,,,,3778.34,0
23594030,15:46:20,15:46:20,1367,14,,,,4054.71,0
23594030,15:46:58,15:46:58,1368,15,,,,4229.5,0
23594030,15:47:41,15:47:41,1369,16,,,,4430.13,0
23594030,15:48:45,15:48:45,1370,17,,,,4643.89,0
23594030,15:49:48,15:49:48,1371,18,,,,4923.4,0
23594030,15:50:46,15:50:46,404,19,,,,5199.51,0
23594030,15:51:45,15:51:45,405,20,,,,5433.3,0
23594030,15:52:10,15:52:10,406,21,,,,5534.96,0
23594030,15:53:24,15:53:24,407,22,,,,5892.73,0
23594030,15:54:25,15:54:25,408,23,,,,6182.54,0
23594030,15:55:15,15:55:15,409,24,,,,6422.35,0
23594030,15:56:04,15:56:04,410,25,,,,6645.34,0
23594030,15:57:00,15:57:00,9477,26,,1,,6897.94,
23594040,15:35:00,15:35:00,8456,1,,,1,0,
23594040,15:35:41,15:35:41,8171,2,,,,253.33,0
23594040,15:36:23,15:36:23,8172,3,,,,569.34,0
23594040,15:37:06,15:37:06,9595,4,,,,848.99,0
23594040,15:37:51,15:37:51,1510,5,,,,1192.06,0
23594040,15:38:40,15:38:40,1511,6,,,,1612.01,0
23594040,15:39:37,15:39:37,1512,7,,,,2058.49,0
23594040,15:41:15,15:41:15,1513,8,,,,2473.56,0
23594040,15:41:40,15:41:40,1514,9,,,,2695.34,0
23594040,15:42:21,15:42:21,1515,10,,,,3007.28,0
23594040,15:43:00,15:43:00,1364,11,,,,3317.36,
23594040,15:44:26,15:44:26,1365,12,,,,3597.66,0
23594040,15:45:09,15:45:09,1366,13,,,,3778.34,0
23594040,15:46:20,15:46:20,1367,14,,,,4054.71,0
23594040,15:46:58,15:46:58,1368,15,,,,4229.5,0
23594040,15:47:41,15:47:41,1369,16,,,,4430.13,0
23594040,15:48:45,15:48:45,1370,17,,,,4643.89,0
23594040,15:49:48,15:49:48,1371,18,,,,4923.4,0
23594040,15:50:46,15:50:46,404,19,,,,5199.51,0
23594040,15:51:45,15:51:45,405,20,,,,5433.3,0
23594040,15:52:10,15:52:10,406,21,,,,5534.96,0
23594040,15:53:24,15:53:24,407,22,,,,5892.73,0
23594040,15:54:25,15:54:25,408,23,,,,6182.54,0
23594040,15:55:15,15:55:15,409,24,,,,6422.35,0
23594040,15:56:04,15:56:04,410,25,,,,6645.34,0
23594040,15:57:00,15:57:00,9477,26,,1,,6897.94,
23594050,15:35:00,15:35:00,8456,1,,,1,0,
23594050,15:35:41,15:35:41,8171,2,,,,253.33,0
23594050,15:36:23,15:36:23,8172,3,,,,569.34,0
23594050,15:37:06,15:37:06,9595,4,,,,848.99,0
23594050,15:37:51,15:37:51,1510,5,,,,1192.06,0
23594050,15:38:40,15:38:40,1511,6,,,,1612.01,0
23594050,15:39:37,15:39:37,1512,7,,,,2058.49,0
23594050,15:41:15,15:41:15,1513,8,,,,2473.56,0
23594050,15:41:40,15:41:40,1514,9,,,,2695.34,0
23594050,15:42:21,15:42:21,1515,10,,,,3007.28,0
23594050,15:43:00,15:43:00,1364,11,,,,3317.36,
23594050,15:44:26,15:44:26,1365,12,,,,3597.66,0
23594050,15:45:09,15:45:09,1366,13,,,,3778.34,0
23594050,15:46:20,15:46:20,1367,14,,,,4054.71,0
23594050,15:46:58,15:46:58,1368,15,,,,4229.5,0
23594050,15:47:41,15:47:41,1369,16,,,,4430.13,0
23594050,15:48:45,15:48:45,1370,17,,,,4643.89,0
23594050,15:49:48,15:49:48,1371,18,,,,4923.4,0
23594050,15:50:46,15:50:46,404,19,,,,5199.51,0
23594050,15:51:45,15:51:45,405,20,,,,5433.3,0
23594050,15:52:10,15:52:10,406,21,,,,5534.96,0
23594050,15:53:24,15:53:24,407,22,,,,5892.73,0
23594050,15:54:25,15:54:25,408,23,,,,6182.54,0
23594050,15:55:15,15:55:15,409,24,,,,6422.35,0
23594050,15:56:04,15:56:04,410,25,,,,6645.34,0
23594050,15:57:00,15:57:00,9477,26,,1,,6897.94,
23594060,15:35:00,15:35:00,8456,1,,,1,0,
23594060,15:35:41,15:35:41,8171,2,,,,253.33,0
23594060,15:36:23,15:36:23,8172,3,,,,569.34,0
23594060,15:37:06,15:37:06,9595,4,,,,848.99,0
23594060,15:37:51,15:37:51,1510,5,,,,1192.06,0
23594060,15:38:40,15:38:40,1511,6,,,,1612.01,0
23594060,15:39:37,15:39:37,1512,7,,,,2058.49,0
23594060,15:41:15,15:41:15,1513,8,,,,2473.56,0
23594060,15:41:40,15:41:40,1514,9,,,,2695.34,0
23594060,15:42:21,15:42:21,1515,10,,,,3007.28,0
23594060,15:43:00,15:43:00,1364,11,,,,3317.36,
23594060,15:44:26,15:44:26,1365,12,,,,3597.66,0
23594060,15:45:09,15:45:09,1366,13,,,,3778.34,0
23594060,15:46:20,15:46:20,1367,14,,,,4054.71,0
23594060,15:46:58,15:46:58,1368,15,,,,4229.5,0
23594060,15:47:41,15:47:41,1369,16,,,,4430.13,0
23594060,15:48:45,15:48:45,1370,17,,,,4643.89,0
23594060,15:49:48,15:49:48,1371,18,,,,4923.4,0
23594060,15:50:46,15:50:46,404,19,,,,5199.51,0
23594060,15:51:45,15:51:45,405,20,,,,5433.3,0
23594060,15:52:10,15:52:10,406,21,,,,5534.96,0
23594060,15:53:24,15:53:24,407,22,,,,5892.73,0
23594060,15:54:25,15:54:25,408,23,,,,6182.54,0
23594060,15:55:15,15:55:15,409,24,,,,6422.35,0
23594060,15:56:04,15:56:04,410,25,,,,6645.34,0
23594060,15:57:00,15:57:00,9477,26,,1,,6897.94,
23753010,10:20:00,10:20:00,8456,1,,,1,0,
23753010,10:20:43,10:20:43,8171,2,,,,253.33,0
23753010,10:21:27,10:21:27,8172,3,,,,569.34,0
23753010,10:22:12,10:22:12,9595,4,,,,848.99,0
23753010,10:23:00,10:23:00,1510,5,,,,1192.06,0
23753010,10:23:50,10:23:50,1511,6,,,,1612.01,0
23753010,10:24:50,10:24:50,1512,7,,,,2058.49,0
23753010,10:26:33,10:26:33,1513,8,,,,2473.56,0
23753010,10:27:00,10:27:00,1514,9,,,,2695.34,
23753010,10:27:46,10:27:46,1515,10,,,,3007.28,0
23753010,10:28:23,10:28:23,9461,11,,,,3236.86,0
23753010,10:29:00,10:29:00,1381,12,,,,3481.98,0
23753010,10:31:00,10:31:00,1555,13,,,,3760.09,0
23753010,10:31:36,10:31:36,1370,14,,,,3996.45,0
23753010,10:32:18,10:32:18,1371,15,,,,4275.96,0
23753010,10:32:56,10:32:56,404,16,,,,4552.07,0
23753010,10:33:35,10:33:35,405,17,,,,4785.86,0
23753010,10:33:51,10:33:51,406,18,,,,4887.52,0
23753010,10:34:40,10:34:40,407,19,,,,5245.29,0
23753010,10:35:20,10:35:20,408,20,,,,5535.1,0
23753010,10:35:53,10:35:53,409,21,,,,5774.91,0
23753010,10:36:25,10:36:25,410,22,,,,5997.9,0
23753010,10:37:00,10:37:00,9477,23,,1,,6250.95,
23753080,10:20:00,10:20:00,8456,1,,,1,0,
23753080,10:20:43,10:20:43,8171,2,,,,253.33,0
23753080,10:21:27,10:21:27,8172,3,,,,569.34,0
23753080,10:22:12,10:22:12,9595,4,,,,848.99,0
23753080,10:23:00,10:23:00,1510,5,,,,1192.06,0
23753080,10:23:50,10:23:50,1511,6,,,,1612.01,0
23753080,10:24:50,10:24:50,1512,7,,,,2058.49,0
23753080,10:26:33,10:26:33,1513,8,,,,2473.56,0
23753080,10:27:00,10:27:00,1514,9,,,,2695.34,
23753080,10:27:46,10:27:46,1515,10,,,,3007.28,0
23753080,10:28:23,10:28:23,9461,11,,,,3236.86,0
23753080,10:29:00,10:29:00,1381,12,,,,3481.98,0
23753080,10:31:00,10:31:00,1555,13,,,,3760.09,0
23753080,10:31:36,10:31:36,1370,14,,,,3996.45,0
23753080,10:32:18,10:32:18,1371,15,,,,4275.96,0
23753080,10:32:56,10:32:56,404,16,,,,4552.07,0
23753080,10:33:35,10:33:35,405,17,,,,4785.86,0
23753080,10:33:51,10:33:51,406,18,,,,4887.52,0
23753080,10:34:40,10:34:40,407,19,,,,5245.29,0
23753080,10:35:20,10:35:20,408,20,,,,5535.1,0
23753080,10:35:53,10:35:53,409,21,,,,5774.91,0
23753080,10:36:25,10:36:25,410,22,,,,5997.9,0
23753080,10:37:00,10:37:00,9477,23,,1,,6250.95,
23753090,10:20:00,10:20:00,8456,1,,,1,0,
23753090,10:20:43,10:20:43,8171,2,,,,253.33,0
23753090,10:21:27,10:21:27,8172,3,,,,569.34,0
23753090,10:22:12,10:22:12,9595,4,,,,848.99,0
23753090,10:23:00,10:23:00,1510,5,,,,1192.06,0
23753090,10:23:50,10:23:50,1511,6,,,,1612.01,0
23753090,10:24:50,10:24:50,1512,7,,,,2058.49,0
23753090,10:26:33,10:26:33,1513,8,,,,2473.56,0
23753090,10:27:00,10:27:00,1514,9,,,,2695.34,
23753090,10:27:46,10:27:46,1515,10,,,,3007.28,0
23753090,10:28:23,10:28:23,9461,11,,,,3236.86,0
23753090,10:29:00,10:29:00,1381,12,,,,3481.98,0
23753090,10:31:00,10:31:00,1555,13,,,,3760.09,0
23753090,10:31:36,10:31:36,1370,14,,,,3996.45,0
23753090,10:32:18,10:32:18,1371,15,,,,4275.96,0
23753090,10:32:56,10:32:56,404,16,,,,4552.07,0
23753090,10:33:35,10:33:35,405,17,,,,4785.86,0
23753090,10:33:51,10:33:51,406,18,,,,4887.52,0
23753090,10:34:40,10:34:40,407,19,,,,5245.29,0
23753090,10:35:20,10:35:20,408,20,,,,5535.1,0
23753090,10:35:53,10:35:53,409,21,,,,5774.91,0
23753090,10:36:25,10:36:25,410,22,,,,5997.9,0
23753090,10:37:00,10:37:00,9477,23,,1,,6250.95,
24614070,08:20:00,08:20:00,8456,1,,,1,0,
24614070,08:20:36,08:20:36,8171,2,,,,253.33,0
24614070,08:21:15,08:21:15,8172,3,,,,569.34,0
24614070,08:21:53,08:21:53,9595,4,,,,848.99,0
24614070,08:22:34,08:22:34,1510,5,,,,1192.06,0
24614070,08:23:17,08:23:17,1511,6,,,,1612.01,0
24614070,08:24:09,08:24:09,1512,7,,,,2058.49,0
24614070,08:25:37,08:25:37,1513,8,,,,2473.56,0
24614070,08:26:00,08:26:00,1514,9,,,,2695.34,
24614070,08:26:42,08:26:42,1515,10,,,,3007.28,0
24614070,08:27:15,08:27:15,9461,11,,,,3236.86,0
24614070,08:27:48,08:27:48,1381,12,,,,3481.98,0
24614070,08:29:36,08:29:36,1555,13,,,,3760.09,0
24614070,08:30:09,08:30:09,1370,14,,,,3996.45,0
24614070,08:30:46,08:30:46,1371,15,,,,4275.96,0
24614070,08:31:21,08:31:21,404,16,,,,4552.07,0
24614070,08:31:55,08:31:55,405,17,,,,4785.86,0
24614070,08:32:10,08:32:10,406,18,,,,4887.52,0
24614070,08:32:54,08:32:54,407,19,,,,5245.29,0
24614070,08:33:30,08:33:30,408,20,,,,5535.1,0
24614070,08:34:00,08:34:00,409,21,,,,5774.91,0
24614070,08:34:28,08:34:28,410,22,,,,5997.9,0
24614070,08:35:00,08:35:00,9477,23,,1,,6250.95,
24870100,18:05:00,18:05:00,8456,1,,,1,0,
24870100,18:05:49,18:05:49,8171,2,,,,253.33,0
24870100,18:06:40,18:06:40,8172,3,,,,569.34,0
24870100,18:07:31,18:07:31,9595,4,,,,848.99,0
24870100,18:08:25,18:08:25,1510,5,,,,1192.06,0
24870100,18:09:23,18:09:23,1511,6,,,,1612.01,0
24870100,18:10:32,18:10:32,1512,7,,,,2058.49,0
24870100,18:12:30,18:12:30,1513,8,,,,2473.56,0
24870100,18:13:00,18:13:00,1514,9,,,,2695.34,
24870100,18:14:05,18:14:05,1515,10,,,,3007.28,0
24870100,18:14:56,18:14:56,9461,11,,,,3236.86,0
24870100,18:15:48,18:15:48,1381,12,,,,3481.98,0
24870100,18:18:36,18:18:36,1555,13,,,,3760.09,0
24870100,18:19:27,18:19:27,1370,14,,,,3996.45,0
24870100,18:20:25,18:20:25,1371,15,,,,4275.96,0
24870100,18:21:19,18:21:19,404,16,,,,4552.07,0
24870100,18:22:13,18:22:13,405,17,,,,4785.86,0
24870100,18:22:36,18:22:36,406,18,,,,4887.52,0
24870100,18:23:44,18:23:44,407,19,,,,5245.29,0
24870100,18:24:40,18:24:40,408,20,,,,5535.1,0
24870100,18:25:26,18:25:26,409,21,,,,5774.91,0
24870100,18:26:11,18:26:11,410,22,,,,5997.9,0
24870100,18:27:00,18:27:00,9477,23,,1,,6250.95,
25090070,12:20:00,12:20:00,8456,1,,,1,0,
25090070,12:20:43,12:20:43,8171,2,,,,253.33,0
25090070,12:21:27,12:21:27,8172,3,,,,569.34,0
25090070,12:22:12,12:22:12,9595,4,,,,848.99,0
25090070,12:23:00,12:23:00,1510,5,,,,1192.06,0
25090070,12:23:50,12:23:50,1511,6,,,,1612.01,0
25090070,12:24:50,12:24:50,1512,7,,,,2058.49,0
25090070,12:26:33,12:26:33,1513,8,,,,2473.56,0
25090070,12:27:00,12:27:00,1514,9,,,,2695.34,
25090070,12:27:51,12:27:51,1515,10,,,,3007.28,0
25090070,12:28:31,12:28:31,9461,11,,,,3236.86,0
25090070,12:29:12,12:29:12,1381,12,,,,3481.98,0
25090070,12:31:24,12:31:24,1555,13,,,,3760.09,0
25090070,12:32:04,12:32:04,1370,14,,,,3996.45,0
25090070,12:32:50,12:32:50,1371,15,,,,4275.96,0
25090070,12:33:32,12:33:32,404,16,,,,4552.07,0
25090070,12:34:14,12:34:14,405,17,,,,4785.86,0
25090070,12:34:32,12:34:32,406,18,,,,4887.52,0
25090070,12:35:26,12:35:26,407,19,,,,5245.29,0
25090070,12:36:10,12:36:10,408,20,,,,5535.1,0
25090070,12:36:46,12:36:46,409,21,,,,5774.91,0
25090070,12:37:21,12:37:21,410,22,,,,5997.9,0
25090070,12:38:00,12:38:00,9477,23,,1,,6250.95,
25224010,14:20:00,14:20:00,8456,1,,,1,0,
25224010,14:20:43,14:20:43,8171,2,,,,253.33,0
25224010,14:21:27,14:21:27,8172,3,,,,569.34,0
25224010,14:22:12,14:22:12,9595,4,,,,848.99,0
25224010,14:23:00,14:23:00,1510,5,,,,1192.06,0
25224010,14:23:50,14:23:50,1511,6,,,,1612.01,0
25224010,14:24:50,14:24:50,1512,7,,,,2058.49,0
25224010,14:26:33,14:26:33,1513,8,,,,2473.56,0
25224010,14:27:00,14:27:00,1514,9,,,,2695.34,
25224010,14:27:51,14:27:51,1515,10,,,,3007.28,0
25224010,14:28:31,14:28:31,9461,11,,,,3236.86,0
25224010,14:29:12,14:29:12,1381,12,,,,3481.98,0
25224010,14:31:24,14:31:24,1555,13,,,,3760.09,0
25224010,14:32:04,14:32:04,1370,14,,,,3996.45,0
25224010,14:32:50,14:32:50,1371,15,,,,4275.96,0
25224010,14:33:32,14:33:32,404,16,,,,4552.07,0
25224010,14:34:14,14:34:14,405,17,,,,4785.86,0
25224010,14:34:32,14:34:32,406,18,,,,4887.52,0
25224010,14:35:26,14:35:26,407,19,,,,5245.29,0
25224010,14:36:10,14:36:10,408,20,,,,5535.1,0
25224010,14:36:46,14:36:46,409,21,,,,5774.91,0
25224010,14:37:21,14:37:21,410,22,,,,5997.9,0
25224010,14:38:00,14:38:00,9477,23,,1,,6250.95,
25224080,14:20:00,14:20:00,8456,1,,,1,0,
25224080,14:20:43,14:20:43,8171,2,,,,253.33,0
25224080,14:21:27,14:21:27,8172,3,,,,569.34,0
25224080,14:22:12,14:22:12,9595,4,,,,848.99,0
25224080,14:23:00,14:23:00,1510,5,,,,1192.06,0
25224080,14:23:50,14:23:50,1511,6,,,,1612.01,0
25224080,14:24:50,14:24:50,1512,7,,,,2058.49,0
25224080,14:26:33,14:26:33,1513,8,,,,2473.56,0
25224080,14:27:00,14:27:00,1514,9,,,,2695.34,
25224080,14:27:51,14:27:51,1515,10,,,,3007.28,0
25224080,14:28:31,14:28:31,9461,11,,,,3236.86,0
25224080,14:29:12,14:29:12,1381,12,,,,3481.98,0
25224080,14:31:24,14:31:24,1555,13,,,,3760.09,0
25224080,14:32:04,14:32:04,1370,14,,,,3996.45,0
25224080,14:32:50,14:32:50,1371,15,,,,4275.96,0
25224080,14:33:32,14:33:32,404,16,,,,4552.07,0
25224080,14:34:14,14:34:14,405,17,,,,4785.86,0
25224080,14:34:32,14:34:32,406,18,,,,4887.52,0
25224080,14:35:26,14:35:26,407,19,,,,5245.29,0
25224080,14:36:10,14:36:10,408,20,,,,5535.1,0
25224080,14:36:46,14:36:46,409,21,,,,5774.91,0
25224080,14:37:21,14:37:21,410,22,,,,5997.9,0
25224080,14:38:00,14:38:00,9477,23,,1,,6250.95,
25224090,14:20:00,14:20:00,8456,1,,,1,0,
25224090,14:20:43,14:20:43,8171,2,,,,253.33,0
25224090,14:21:27,14:21:27,8172,3,,,,569.34,0
25224090,14:22:12,14:22:12,9595,4,,,,848.99,0
25224090,14:23:00,14:23:00,1510,5,,,,1192.06,0
25224090,14:23:50,14:23:50,1511,6,,,,1612.01,0
25224090,14:24:50,14:24:50,1512,7,,,,2058.49,0
25224090,14:26:33,14:26:33,1513,8,,,,2473.56,0
25224090,14:27:00,14:27:00,1514,9,,,,2695.34,
25224090,14:27:51,14:27:51,1515,10,,,,3007.28,0
25224090,14:28:31,14:28:31,9461,11,,,,3236.86,0
25224090,14:29:12,14:29:12,1381,12,,,,3481.98,0
25224090,14:31:24,14:31:24,1555,13,,,,3760.09,0
25224090,14:32:04,14:32:04,1370,14,,,,3996.45,0
25224090,14:32:50,14:32:50,1371,15,,,,4275.96,0
25224090,14:33:32,14:33:32,404,16,,,,4552.07,0
25224090,14:34:14,14:34:14,405,17,,,,4785.86,0
25224090,14:34:32,14:34:32,406,18,,,,4887.52,0
25224090,14:35:26,14:35:26,407,19,,,,5245.29,0
25224090,14:36:10,14:36:10,408,20,,,,5535.1,0
25224090,14:36:46,14:36:46,409,21,,,,5774.91,0
25224090,14:37:21,14:37:21,410,22,,,,5997.9,0
25224090,14:38:00,14:38:00,9477,23,,1,,6250.95,
25315070,13:20:00,13:20:00,8456,1,,,1,0,
25315070,13:20:43,13:20:43,8171,2,,,,253.33,0
25315070,13:21:27,13:21:27,8172,3,,,,569.34,0
25315070,13:22:12,13:22:12,9595,4,,,,848.99,0
25315070,13:23:00,13:23:00,1510,5,,,,1192.06,0
25315070,13:23:50,13:23:50,1511,6,,,,1612.01,0
25315070,13:24:50,13:24:50,1512,7,,,,2058.49,0
25315070,13:26:33,13:26:33,1513,8,,,,2473.56,0
25315070,13:27:00,13:27:00,1514,9,,,,2695.34,
25315070,13:27:51,13:27:51,1515,10,,,,3007.28,0
25315070,13:28:31,13:28:31,9461,11,,,,3236.86,0
25315070,13:29:12,13:29:12,1381,12,,,,3481.98,0
25315070,13:31:24,13:31:24,1555,13,,,,3760.09,0
25315070,13:32:04,13:32:04,1370,14,,,,3996.45,0
25315070,13:32:50,13:32:50,1371,15,,,,4275.96,0
25315070,13:33:32,13:33:32,404,16,,,,4552.07,0
25315070,13:34:14,13:34:14,405,17,,,,4785.86,0
25315070,13:34:32,13:34:32,406,18,,,,4887.52,0
25315070,13:35:26,13:35:26,407,19,,,,5245.29,0
25315070,13:36:10,13:36:10,408,20,,,,5535.1,0
25315070,13:36:46,13:36:46,409,21,,,,5774.91,0
25315070,13:37:21,13:37:21,410,22,,,,5997.9,0
25315070,13:38:00,13:38:00,9477,23,,1,,6250.95,
2608020,19:05:00,19:05:00,8456,1,,,1,0,
2608020,19:05:43,19:05:43,8171,2,,,,253.33,0
2608020,19:06:27,19:06:27,8172,3,,,,569.34,0
2608020,19:07:12,19:07:12,9595,4,,,,848.99,0
2608020,19:08:00,19:08:00,1510,5,,,,1192.06,0
2608020,19:08:50,19:08:50,1511,6,,,,1612.01,0
2608020,19:09:50,19:09:50,1512,7,,,,2058.49,0
2608020,19:11:33,19:11:33,1513,8,,,,2473.56,0
2608020,19:12:00,19:12:00,1514,9,,,,2695.34,
2608020,19:13:00,19:13:00,1515,10,,,,3007.28,0
2608020,19:13:48,19:13:48,9461,11,,,,3236.86,0
2608020,19:14:36,19:14:36,1381,12,,,,3481.98,0
2608020,19:17:12,19:17:12,1555,13,,,,3760.09,0
2608020,19:17:59,19:17:59,1370,14,,,,3996.45,0
2608020,19:18:53,19:18:53,1371,15,,,,4275.96,0
2608020,19:19:43,19:19:43,404,16,,,,4552.07,0
2608020,19:20:33,19:20:33,405,17,,,,4785.86,0
2608020,19:20:55,19:20:55,406,18,,,,4887.52,0
2608020,19:21:58,19:21:58,407,19,,,,5245.29,0
2608020,19:22:50,19:22:50,408,20,,,,5535.1,0
2608020,19:23:33,19:23:33,409,21,,,,5774.91,0
2608020,19:24:14,19:24:14,410,22,,,,5997.9,0
2608020,19:25:00,19:25:00,9477,23,,1,,6250.95,
2608030,19:05:00,19:05:00,8456,1,,,1,0,
2608030,19:05:43,19:05:43,8171,2,,,,253.33,0
2608030,19:06:27,19:06:27,8172,3,,,,569.34,0
2608030,19:07:12,19:07:12,9595,4,,,,848.99,0
2608030,19:08:00,19:08:00,1510,5,,,,1192.06,0
2608030,19:08:50,19:08:50,1511,6,,,,1612.01,0
2608030,19:09:50,19:09:50,1512,7,,,,2058.49,0
2608030,19:11:33,19:11:33,1513,8,,,,2473.56,0
2608030,19:12:00,19:12:00,1514,9,,,,2695.34,
2608030,19:13:00,19:13:00,1515,10,,,,3007.28,0
2608030,19:13:48,19:13:48,9461,11,,,,3236.86,0
2608030,19:14:36,19:14:36,1381,12,,,,3481.98,0
2608030,19:17:12,19:17:12,1555,13,,,,3760.09,0
2608030,19:17:59,19:17:59,1370,14,,,,3996.45,0
2608030,19:18:53,19:18:53,1371,15,,,,4275.96,0
2608030,19:19:43,19:19:43,404,16,,,,4552.07,0
2608030,19:20:33,19:20:33,405,17,,,,4785.86,0
2608030,19:20:55,19:20:55,406,18,,,,4887.52,0
2608030,19:21:58,19:21:58,407,19,,,,5245.29,0
2608030,19:22:50,19:22:50,408,20,,,,5535.1,0
2608030,19:23:33,19:23:33,409,21,,,,5774.91,0
2608030,19:24:14,19:24:14,410,22,,,,5997.9,0
2608030,19:25:00,19:25:00,9477,23,,1,,6250.95,
2608040,19:05:00,19:05:00,8456,1,,,1,0,
2608040,19:05:43,19:05:43,8171,2,,,,253.33,0
2608040,19:06:27,19:06:27,8172,3,,,,569.34,0
2608040,19:07:12,19:07:12,9595,4,,,,848.99,0
2608040,19:08:00,19:08:00,1510,5,,,,1192.06,0
2608040,19:08:50,19:08:50,1511,6,,,,1612.01,0
2608040,19:09:50,19:09:50,1512,7,,,,2058.49,0
2608040,19:11:33,19:11:33,1513,8,,,,2473.56,0
2608040,19:12:00,19:12:00,1514,9,,,,2695.34,
2608040,19:13:00,19:13:00,1515,10,,,,3007.28,0
2608040,19:13:48,19:13:48,9461,11,,,,3236.86,0
2608040,19:14:36,19:14:36,1381,12,,,,3481.98,0
2608040,19:17:12,19:17:12,1555,13,,,,3760.09,0
2608040,19:17:59,19:17:59,1370,14,,,,3996.45,0
2608040,19:18:53,19:18:53,1371,15,,,,4275.96,0
2608040,19:19:43,19:19:43,404,16,,,,4552.07,0
2608040,19:20:33,19:20:33,405,17,,,,4785.86,0
2608040,19:20:55,19:20:55,406,18,,,,4887.52,0
2608040,19:21:58,19:21:58,407,19,,,,5245.29,0
2608040,19:22:50,19:22:50,408,20,,,,5535.1,0
2608040,19:23:33,19:23:33,409,21,,,,5774.91,0
2608040,19:24:14,19:24:14,410,22,,,,5997.9,0
2608040,19:25:00,19:25:00,9477,23,,1,,6250.95,
2608050,19:05:00,19:05:00,8456,1,,,1,0,
2608050,19:05:43,19:05:43,8171,2,,,,253.33,0
2608050,19:06:27,19:06:27,8172,3,,,,569.34,0
2608050,19:07:12,19:07:12,9595,4,,,,848.99,0
2608050,19:08:00,19:08:00,1510,5,,,,1192.06,0
2608050,19:08:50,19:08:50,1511,6,,,,1612.01,0
2608050,19:09:50,19:09:50,1512,7,,,,2058.49,0
2608050,19:11:33,19:11:33,1513,8,,,,2473.56,0
2608050,19:12:00,19:12:00,1514,9,,,,2695.34,
2608050,19:13:00,19:13:00,1515,10,,,,3007.28,0
2608050,19:13:48,19:13:48,9461,11,,,,3236.86,0
2608050,19:14:36,19:14:36,1381,12,,,,3481.98,0
2608050,19:17:12,19:17:12,1555,13,,,,3760.09,0
2608050,19:17:59,19:17:59,1370,14,,,,3996.45,0
2608050,19:18:53,19:18:53,1371,15,,,,4275.96,0
2608050,19:19:43,19:19:43,404,16,,,,4552.07,0
2608050,19:20:33,19:20:33,405,17,,,,4785.86,0
2608050,19:20:55,19:20:55,406,18,,,,4887.52,0
2608050,19:21:58,19:21:58,407,19,,,,5245.29,0
2608050,19:22:50,19:22:50,408,20,,,,5535.1,0
2608050,19:23:33,19:23:33,409,21,,,,5774.91,0
2608050,19:24:14,19:24:14,410,22,,,,5997.9,0
2608050,19:25:00,19:25:00,9477,23,,1,,6250.95,
2608060,19:05:00,19:05:00,8456,1,,,1,0,
2608060,19:05:43,19:05:43,8171,2,,,,253.33,0
2608060,19:06:27,19:06:27,8172,3,,,,569.34,0
2608060,19:07:12,19:07:12,9595,4,,,,848.99,0
2608060,19:08:00,19:08:00,1510,5,,,,1192.06,0
2608060,19:08:50,19:08:50,1511,6,,,,1612.01,0
2608060,19:09:50,19:09:50,1512,7,,,,2058.49,0
2608060,19:11:33,19:11:33,1513,8,,,,2473.56,0
2608060,19:12:00,19:12:00,1514,9,,,,2695.34,
2608060,19:13:00,19:13:00,1515,10,,,,3007.28,0
2608060,19:13:48,19:13:48,9461,11,,,,3236.86,0
2608060,19:14:36,19:14:36,1381,12,,,,3481.98,0
2608060,19:17:12,19:17:12,1555,13,,,,3760.09,0
2608060,19:17:59,19:17:59,1370,14,,,,3996.45,0
2608060,19:18:53,19:18:53,1371,15,,,,4275.96,0
2608060,19:19:43,19:19:43,404,16,,,,4552.07,0
2608060,19:20:33,19:20:33,405,17,,,,4785.86,0
2608060,19:20:55,19:20:55,406,18,,,,4887.52,0
2608060,19:21:58,19:21:58,407,19,,,,5245.29,0
2608060,19:22:50,19:22:50,408,20,,,,5535.1,0
2608060,19:23:33,19:23:33,409,21,,,,5774.91,0
2608060,19:24:14,19:24:14,410,22,,,,5997.9,0
2608060,19:25:00,19:25:00,9477,23,,1,,6250.95,
2617010,16:20:00,16:20:00,8456,1,,,1,0,
2617010,16:20:43,16:20:43,8171,2,,,,253.33,0
2617010,16:21:27,16:21:27,8172,3,,,,569.34,0
2617010,16:22:12,16:22:12,9595,4,,,,848.99,0
2617010,16:23:00,16:23:00,1510,5,,,,1192.06,0
2617010,16:23:50,16:23:50,1511,6,,,,1612.01,0
2617010,16:24:50,16:24:50,1512,7,,,,2058.49,0
2617010,16:26:33,16:26:33,1513,8,,,,2473.56,0
2617010,16:27:00,16:27:00,1514,9,,,,2695.34,
2617010,16:27:51,16:27:51,1515,10,,,,3007.28,0
2617010,16:28:31,16:28:31,9461,11,,,,3236.86,0
2617010,16:29:12,16:29:12,1381,12,,,,3481.98,0
2617010,16:31:24,16:31:24,1555,13,,,,3760.09,0
2617010,16:32:04,16:32:04,1370,14,,,,3996.45,0
2617010,16:32:50,16:32:50,1371,15,,,,4275.96,0
2617010,16:33:32,16:33:32,404,16,,,,4552.07,0
2617010,16:34:14,16:34:14,405,17,,,,4785.86,0
2617010,16:34:32,16:34:32,406,18,,,,4887.52,0
2617010,16:35:26,16:35:26,407,19,,,,5245.29,0
2617010,16:36:10,16:36:10,408,20,,,,5535.1,0
2617010,16:36:46,16:36:46,409,21,,,,5774.91,0
2617010,16:37:21,16:37:21,410,22,,,,5997.9,0
2617010,16:38:00,16:38:00,9477,23,,1,,6250.95,
2617080,16:20:00,16:20:00,8456,1,,,1,0,
2617080,16:20:43,16:20:43,8171,2,,,,253.33,0
2617080,16:21:27,16:21:27,8172,3,,,,569.34,0
2617080,16:22:12,16:22:12,9595,4,,,,848.99,0
2617080,16:23:00,16:23:00,1510,5,,,,1192.06,0
2617080,16:23:50,16:23:50,1511,6,,,,1612.01,0
2617080,16:24:50,16:24:50,1512,7,,,,2058.49,0
2617080,16:26:33,16:26:33,1513,8,,,,2473.56,0
2617080,16:27:00,16:27:00,1514,9,,,,2695.34,
2617080,16:27:51,16:27:51,1515,10,,,,3007.28,0
2617080,16:28:31,16:28:31,9461,11,,,,3236.86,0
2617080,16:29:12,16:29:12,1381,12,,,,3481.98,0
2617080,16:31:24,16:31:24,1555,13,,,,3760.09,0
2617080,16:32:04,16:32:04,1370,14,,,,3996.45,0
2617080,16:32:50,16:32:50,1371,15,,,,4275.96,0
2617080,16:33:32,16:33:32,404,16,,,,4552.07,0
2617080,16:34:14,16:34:14,405,17,,,,4785.86,0
2617080,16:34:32,16:34:32,406,18,,,,4887.52,0
2617080,16:35:26,16:35:26,407,19,,,,5245.29,0
2617080,16:36:10,16:36:10,408,20,,,,5535.1,0
2617080,16:36:46,16:36:46,409,21,,,,5774.91,0
2617080,16:37:21,16:37:21,410,22,,,,5997.9,0
2617080,16:38:00,16:38:00,9477,23,,1,,6250.95,
2617090,16:20:00,16:20:00,8456,1,,,1,0,
2617090,16:20:43,16:20:43,8171,2,,,,253.33,0
2617090,16:21:27,16:21:27,8172,3,,,,569.34,0
2617090,16:22:12,16:22:12,9595,4,,,,848.99,0
2617090,16:23:00,16:23:00,1510,5,,,,1192.06,0
2617090,16:23:50,16:23:50,1511,6,,,,1612.01,0
2617090,16:24:50,16:24:50,1512,7,,,,2058.49,0
2617090,16:26:33,16:26:33,1513,8,,,,2473.56,0
2617090,16:27:00,16:27:00,1514,9,,,,2695.34,
2617090,16:27:51,16:27:51,1515,10,,,,3007.28,0
2617090,16:28:31,16:28:31,9461,11,,,,3236.86,0
2617090,16:29:12,16:29:12,1381,12,,,,3481.98,0
2617090,16:31:24,16:31:24,1555,13,,,,3760.09,0
2617090,16:32:04,16:32:04,1370,14,,,,3996.45,0
2617090,16:32:50,16:32:50,1371,15,,,,4275.96,0
2617090,16:33:32,16:33:32,404,16,,,,4552.07,0
2617090,16:34:14,16:34:14,405,17,,,,4785.86,0
2617090,16:34:32,16:34:32,406,18,,,,4887.52,0
2617090,16:35:26,16:35:26,407,19,,,,5245.29,0
2617090,16:36:10,16:36:10,408,20,,,,5535.1,0
2617090,16:36:46,16:36:46,409,21,,,,5774.91,0
2617090,16:37:21,16:37:21,410,22,,,,5997.9,0
2617090,16:38:00,16:38:00,9477,23,,1,,6250.95,
26369070,20:20:00,20:20:00,8456,1,,,1,0,
26369070,20:20:43,20:20:43,8171,2,,,,253.33,0
26369070,20:21:27,20:21:27,8172,3,,,,569.34,0
26369070,20:22:12,20:22:12,9595,4,,,,848.99,0
26369070,20:23:00,20:23:00,1510,5,,,,1192.06,0
26369070,20:23:50,20:23:50,1511,6,,,,1612.01,0
26369070,20:24:50,20:24:50,1512,7,,,,2058.49,0
26369070,20:26:33,20:26:33,1513,8,,,,2473.56,0
26369070,20:27:00,20:27:00,1514,9,,,,2695.34,
26369070,20:27:51,20:27:51,1515,10,,,,3007.28,0
26369070,20:28:31,20:28:31,9461,11,,,,3236.86,0
26369070,20:29:12,20:29:12,1381,12,,,,3481.98,0
26369070,20:31:24,20:31:24,1555,13,,,,3760.09,0
26369070,20:32:04,20:32:04,1370,14,,,,3996.45,0
26369070,20:32:50,20:32:50,1371,15,,,,4275.96,0
26369070,20:33:32,20:33:32,404,16,,,,4552.07,0
26369070,20:34:14,20:34:14,405,17,,,,4785.86,0
26369070,20:34:32,20:34:32,406,18,,,,4887.52,0
26369070,20:35:26,20:35:26,407,19,,,,5245.29,0
26369070,20:36:10,20:36:10,408,20,,,,5535.1,0
26369070,20:36:46,20:36:46,409,21,,,,5774.91,0
26369070,20:37:21,20:37:21,410,22,,,,5997.9,0
26369070,20:38:00,20:38:00,9477,23,,1,,6250.95,
26392020,08:05:00,08:05:00,8456,1,,,1,0,
26392020,08:05:49,08:05:49,8171,2,,,,253.33,0
26392020,08:06:40,08:06:40,8172,3,,,,569.34,0
26392020,08:07:31,08:07:31,9595,4,,,,848.99,0
26392020,08:08:25,08:08:25,1510,5,,,,1192.06,0
26392020,08:09:23,08:09:23,1511,6,,,,1612.01,0
26392020,08:10:32,08:10:32,1512,7,,,,2058.49,0
26392020,08:12:30,08:12:30,1513,8,,,,2473.56,0
26392020,08:13:00,08:13:00,1514,9,,,,2695.34,
26392020,08:14:05,08:14:05,1515,10,,,,3007.28,0
26392020,08:14:56,08:14:56,9461,11,,,,3236.86,0
26392020,08:15:48,08:15:48,1381,12,,,,3481.98,0
26392020,08:18:36,08:18:36,1555,13,,,,3760.09,0
26392020,08:19:27,08:19:27,1370,14,,,,3996.45,0
26392020,08:20:25,08:20:25,1371,15,,,,4275.96,0
26392020,08:21:19,08:21:19,404,16,,,,4552.07,0
26392020,08:22:13,08:22:13,405,17,,,,4785.86,0
26392020,08:22:36,08:22:36,406,18,,,,4887.52,0
26392020,08:23:44,08:23:44,407,19,,,,5245.29,0
26392020,08:24:40,08:24:40,408,20,,,,5535.1,0
26392020,08:25:26,08:25:26,409,21,,,,5774.91,0
26392020,08:26:11,08:26:11,410,22,,,,5997.9,0
26392020,08:27:00,08:27:00,9477,23,,1,,6250.95,
26392030,08:05:00,08:05:00,8456,1,,,1,0,
26392030,08:05:49,08:05:49,8171,2,,,,253.33,0
26392030,08:06:40,08:06:40,8172,3,,,,569.34,0
26392030,08:07:31,08:07:31,9595,4,,,,848.99,0
26392030,08:08:25,08:08:25,1510,5,,,,1192.06,0
26392030,08:09:23,08:09:23,1511,6,,,,1612.01,0
26392030,08:10:32,08:10:32,1512,7,,,,2058.49,0
26392030,08:12:30,08:12:30,1513,8,,,,2473.56,0
26392030,08:13:00,08:13:00,1514,9,,,,2695.34,
26392030,08:14:05,08:14:05,1515,10,,,,3007.28,0
26392030,08:14:56,08:14:56,9461,11,,,,3236.86,0
26392030,08:15:48,08:15:48,1381,12,,,,3481.98,0
26392030,08:18:36,08:18:36,1555,13,,,,3760.09,0
26392030,08:19:27,08:19:27,1370,14,,,,3996.45,0
26392030,08:20:25,08:20:25,1371,15,,,,4275.96,0
26392030,08:21:19,08:21:19,404,16,,,,4552.07,0
26392030,08:22:13,08:22:13,405,17,,,,4785.86,0
26392030,08:22:36,08:22:36,406,18,,,,4887.52,0
26392030,08:23:44,08:23:44,407,19,,,,5245.29,0
26392030,08:24:40,08:24:40,408,20,,,,5535.1,0
26392030,08:25:26,08:25:26,409,21,,,,5774.91,0
26392030,08:26:11,08:26:11,410,22,,,,5997.9,0
26392030,08:27:00,08:27:00,9477,23,,1,,6250.95,
26392040,08:05:00,08:05:00,8456,1,,,1,0,
26392040,08:05:49,08:05:49,8171,2,,,,253.33,0
26392040,08:06:40,08:06:40,8172,3,,,,569.34,0
26392040,08:07:31,08:07:31,9595,4,,,,848.99,0
26392040,08:08:25,08:08:25,1510,5,,,,1192.06,0
26392040,08:09:23,08:09:23,1511,6,,,,1612.01,0
26392040,08:10:32,08:10:32,1512,7,,,,2058.49,0
26392040,08:12:30,08:12:30,1513,8,,,,2473.56,0
26392040,08:13:00,08:13:00,1514,9,,,,2695.34,
26392040,08:14:05,08:14:05,1515,10,,,,3007.28,0
26392040,08:14:56,08:14:56,9461,11,,,,3236.86,0
26392040,08:15:48,08:15:48,1381,12,,,,3481.98,0
26392040,08:18:36,08:18:36,1555,13,,,,3760.09,0
26392040,08:19:27,08:19:27,1370,14,,,,3996.45,0
26392040,08:20:25,08:20:25,1371,15,,,,4275.96,0
26392040,08:21:19,08:21:19,404,16,,,,4552.07,0
26392040,08:22:13,08:22:13,405,17,,,,4785.86,0
26392040,08:22:36,08:22:36,406,18,,,,4887.52,0
26392040,08:23:44,08:23:44,407,19,,,,5245.29,0
26392040,08:24:40,08:24:40,408,20,,,,5535.1,0
26392040,08:25:26,08:25:26,409,21,,,,5774.91,0
26392040,08:26:11,08:26:11,410,22,,,,5997.9,0
26392040,08:27:00,08:27:00,9477,23,,1,,6250.95,
26392050,08:05:00,08:05:00,8456,1,,,1,0,
26392050,08:05:49,08:05:49,8171,2,,,,253.33,0
26392050,08:06:40,08:06:40,8172,3,,,,569.34,0
26392050,08:07:31,08:07:31,9595,4,,,,848.99,0
26392050,08:08:25,08:08:25,1510,5,,,,1192.06,0
26392050,08:09:23,08:09:23,1511,6,,,,1612.01,0
26392050,08:10:32,08:10:32,1512,7,,,,2058.49,0
26392050,08:12:30,08:12:30,1513,8,,,,2473.56,0
26392050,08:13:00,08:13:00,1514,9,,,,2695.34,
26392050,08:14:05,08:14:05,1515,10,,,,3007.28,0
26392050,08:14:56,08:14:56,9461,11,,,,3236.86,0
26392050,08:15:48,08:15:48,1381,12,,,,3481.98,0
26392050,08:18:36,08:18:36,1555,13,,,,3760.09,0
26392050,08:19:27,08:19:27,1370,14,,,,3996.45,0
26392050,08:20:25,08:20:25,1371,15,,,,4275.96,0
26392050,08:21:19,08:21:19,404,16,,,,4552.07,0
26392050,08:22:13,08:22:13,405,17,,,,4785.86,0
26392050,08:22:36,08:22:36,406,18,,,,4887.52,0
26392050,08:23:44,08:23:44,407,19,,,,5245.29,0
26392050,08:24:40,08:24:40,408,20,,,,5535.1,0
26392050,08:25:26,08:25:26,409,21,,,,5774.91,0
26392050,08:26:11,08:26:11,410,22,,,,5997.9,0
26392050,08:27:00,08:27:00,9477,23,,1,,6250.95,
26392060,08:05:00,08:05:00,8456,1,,,1,0,
26392060,08:05:49,08:05:49,8171,2,,,,253.33,0
26392060,08:06:40,08:06:40,8172,3,,,,569.34,0
26392060,08:07:31,08:07:31,9595,4,,,,848.99,0
26392060,08:08:25,08:08:25,1510,5,,,,1192.06,0
26392060,08:09:23,08:09:23,1511,6,,,,1612.01,0
26392060,08:10:32,08:10:32,1512,7,,,,2058.49,0
26392060,08:12:30,08:12:30,1513,8,,,,2473.56,0
26392060,08:13:00,08:13:00,1514,9,,,,2695.34,
26392060,08:14:05,08:14:05,1515,10,,,,3007.28,0
26392060,08:14:56,08:14:56,9461,11,,,,3236.86,0
26392060,08:15:48,08:15:48,1381,12,,,,3481.98,0
26392060,08:18:36,08:18:36,1555,13,,,,3760.09,0
26392060,08:19:27,08:19:27,1370,14,,,,3996.45,0
26392060,08:20:25,08:20:25,1371,15,,,,4275.96,0
26392060,08:21:19,08:21:19,404,16,,,,4552.07,0
26392060,08:22:13,08:22:13,405,17,,,,4785.86,0
26392060,08:22:36,08:22:36,406,18,,,,4887.52,0
26392060,08:23:44,08:23:44,407,19,,,,5245.29,0
26392060,08:24:40,08:24:40,408,20,,,,5535.1,0
26392060,08:25:26,08:25:26,409,21,,,,5774.91,0
26392060,08:26:11,08:26:11,410,22,,,,5997.9,0
26392060,08:27:00,08:27:00,9477,23,,1,,6250.95,
26476100,15:05:00,15:05:00,8456,1,,,1,0,
26476100,15:05:41,15:05:41,8171,2,,,,253.33,0
26476100,15:06:23,15:06:23,8172,3,,,,569.34,0
26476100,15:07:06,15:07:06,9595,4,,,,848.99,0
26476100,15:07:51,15:07:51,1510,5,,,,1192.06,0
26476100,15:08:40,15:08:40,1511,6,,,,1612.01,0
26476100,15:09:37,15:09:37,1512,7,,,,2058.49,0
26476100,15:11:15,15:11:15,1513,8,,,,2473.56,0
26476100,15:11:40,15:11:40,1514,9,,,,2695.34,0
26476100,15:12:21,15:12:21,1515,10,,,,3007.28,0
26476100,15:13:00,15:13:00,1364,11,,,,3317.36,
26476100,15:14:26,15:14:26,1365,12,,,,3597.66,0
26476100,15:15:09,15:15:09,1366,13,,,,3778.34,0
26476100,15:16:20,15:16:20,1367,14,,,,4054.71,0
26476100,15:16:58,15:16:58,1368,15,,,,4229.5,0
26476100,15:17:41,15:17:41,1369,16,,,,4430.13,0
26476100,15:18:45,15:18:45,1370,17,,,,4643.89,0
26476100,15:19:48,15:19:48,1371,18,,,,4923.4,0
26476100,15:20:46,15:20:46,404,19,,,,5199.51,0
26476100,15:21:45,15:21:45,405,20,,,,5433.3,0
26476100,15:22:10,15:22:10,406,21,,,,5534.96,0
26476100,15:23:24,15:23:24,407,22,,,,5892.73,0
26476100,15:24:25,15:24:25,408,23,,,,6182.54,0
26476100,15:25:15,15:25:15,409,24,,,,6422.35,0
26476100,15:26:04,15:26:04,410,25,,,,6645.34,0
26476100,15:27:00,15:27:00,9477,26,,1,,6897.94,
26607020,14:00:00,14:00:00,8456,1,,,1,0,
26607020,14:00:43,14:00:43,8171,2,,,,253.33,0
26607020,14:01:27,14:01:27,8172,3,,,,569.34,0
26607020,14:02:12,14:02:12,9595,4,,,,848.99,0
26607020,14:03:00,14:03:00,1510,5,,,,1192.06,0
26607020,14:03:50,14:03:50,1511,6,,,,1612.01,0
26607020,14:04:50,14:04:50,1512,7,,,,2058.49,0
26607020,14:06:33,14:06:33,1513,8,,,,2473.56,0
26607020,14:07:00,14:07:00,1514,9,,,,2695.34,
26607020,14:07:56,14:07:56,1515,10,,,,3007.28,0
26607020,14:08:40,14:08:40,9461,11,,,,3236.86,0
26607020,14:09:24,14:09:24,1381,12,,,,3481.98,0
26607020,14:11:48,14:11:48,1555,13,,,,3760.09,0
26607020,14:12:32,14:12:32,1370,14,,,,3996.45,0
26607020,14:13:22,14:13:22,1371,15,,,,4275.96,0
26607020,14:14:08,14:14:08,404,16,,,,4552.07,0
26607020,14:14:54,14:14:54,405,17,,,,4785.86,0
26607020,14:15:14,14:15:14,406,18,,,,4887.52,0
26607020,14:16:12,14:16:12,407,19,,,,5245.29,0
26607020,14:17:00,14:17:00,408,20,,,,5535.1,0
26607020,14:17:40,14:17:40,409,21,,,,5774.91,0
26607020,14:18:18,14:18:18,410,22,,,,5997.9,0
26607020,14:19:00,14:19:00,9477,23,,1,,6250.95,
26607030,14:00:00,14:00:00,8456,1,,,1,0,
26607030,14:00:43,14:00:43,8171,2,,,,253.33,0
26607030,14:01:27,14:01:27,8172,3,,,,569.34,0
26607030,14:02:12,14:02:12,9595,4,,,,848.99,0
26607030,14:03:00,14:03:00,1510,5,,,,1192.06,0
26607030,14:03:50,14:03:50,1511,6,,,,1612.01,0
26607030,14:04:50,14:04:50,1512,7,,,,2058.49,0
26607030,14:06:33,14:06:33,1513,8,,,,2473.56,0
26607030,14:07:00,14:07:00,1514,9,,,,2695.34,
26607030,14:07:56,14:07:56,1515,10,,,,3007.28,0
26607030,14:08:40,14:08:40,9461,11,,,,3236.86,0
26607030,14:09:24,14:09:24,1381,12,,,,3481.98,0
26607030,14:11:48,14:11:48,1555,13,,,,3760.09,0
26607030,14:12:32,14:12:32,1370,14,,,,3996.45,0
26607030,14:13:22,14:13:22,1371,15,,,,4275.96,0
26607030,14:14:08,14:14:08,404,16,,,,4552.07,0
26607030,14:14:54,14:14:54,405,17,,,,4785.86,0
26607030,14:15:14,14:15:14,406,18,,,,4887.52,0
26607030,14:16:12,14:16:12,407,19,,,,5245.29,0
26607030,14:17:00,14:17:00,408,20,,,,5535.1,0
26607030,14:17:40,14:17:40,409,21,,,,5774.91,0
26607030,14:18:18,14:18:18,410,22,,,,5997.9,0
26607030,14:19:00,14:19:00,9477,23,,1,,6250.95,
26607040,14:00:00,14:00:00,8456,1,,,1,0,
26607040,14:00:43,14:00:43,8171,2,,,,253.33,0
26607040,14:01:27,14:01:27,8172,3,,,,569.34,0
26607040,14:02:12,14:02:12,9595,4,,,,848.99,0
26607040,14:03:00,14:03:00,1510,5,,,,1192.06,0
26607040,14:03:50,14:03:50,1511,6,,,,1612.01,0
26607040,14:04:50,14:04:50,1512,7,,,,2058.49,0
26607040,14:06:33,14:06:33,1513,8,,,,2473.56,0
26607040,14:07:00,14:07:00,1514,9,,,,2695.34,
26607040,14:07:56,14:07:56,1515,10,,,,3007.28,0
26607040,14:08:40,14:08:40,9461,11,,,,3236.86,0
26607040,14:09:24,14:09:24,1381,12,,,,3481.98,0
26607040,14:11:48,14:11:48,1555,13,,,,3760.09,0
26607040,14:12:32,14:12:32,1370,14,,,,3996.45,0
26607040,14:13:22,14:13:22,1371,15,,,,4275.96,0
26607040,14:14:08,14:14:08,404,16,,,,4552.07,0
26607040,14:14:54,14:14:54,405,17,,,,4785.86,0
26607040,14:15:14,14:15:14,406,18,,,,4887.52,0
26607040,14:16:12,14:16:12,407,19,,,,5245.29,0
26607040,14:17:00,14:17:00,408,20,,,,5535.1,0
26607040,14:17:40,14:17:40,409,21,,,,5774.91,0
26607040,14:18:18,14:18:18,410,22,,,,5997.9,0
26607040,14:19:00,14:19:00,9477,23,,1,,6250.95,
26607050,14:00:00,14:00:00,8456,1,,,1,0,
26607050,14:00:43,14:00:43,8171,2,,,,253.33,0
26607050,14:01:27,14:01:27,8172,3,,,,569.34,0
26607050,14:02:12,14:02:12,9595,4,,,,848.99,0
26607050,14:03:00,14:03:00,1510,5,,,,1192.06,0
26607050,14:03:50,14:03:50,1511,6,,,,1612.01,0
26607050,14:04:50,14:04:50,1512,7,,,,2058.49,0
26607050,14:06:33,14:06:33,1513,8,,,,2473.56,0
26607050,14:07:00,14:07:00,1514,9,,,,2695.34,
26607050,14:07:56,14:07:56,1515,10,,,,3007.28,0
26607050,14:08:40,14:08:40,9461,11,,,,3236.86,0
26607050,14:09:24,14:09:24,1381,12,,,,3481.98,0
26607050,14:11:48,14:11:48,1555,13,,,,3760.09,0
26607050,14:12:32,14:12:32,1370,14,,,,3996.45,0
26607050,14:13:22,14:13:22,1371,15,,,,4275.96,0
26607050,14:14:08,14:14:08,404,16,,,,4552.07,0
26607050,14:14:54,14:14:54,405,17,,,,4785.86,0
26607050,14:15:14,14:15:14,406,18,,,,4887.52,0
26607050,14:16:12,14:16:12,407,19,,,,5245.29,0
26607050,14:17:00,14:17:00,408,20,,,,5535.1,0
26607050,14:17:40,14:17:40,409,21,,,,5774.91,0
26607050,14:18:18,14:18:18,410,22,,,,5997.9,0
26607050,14:19:00,14:19:00,9477,23,,1,,6250.95,
26607060,14:00:00,14:00:00,8456,1,,,1,0,
26607060,14:00:43,14:00:43,8171,2,,,,253.33,0
26607060,14:01:27,14:01:27,8172,3,,,,569.34,0
26607060,14:02:12,14:02:12,9595,4,,,,848.99,0
26607060,14:03:00,14:03:00,1510,5,,,,1192.06,0
26607060,14:03:50,14:03:50,1511,6,,,,1612.01,0
26607060,14:04:50,14:04:50,1512,7,,,,2058.49,0
26607060,14:06:33,14:06:33,1513,8,,,,2473.56,0
26607060,14:07:00,14:07:00,1514,9,,,,2695.34,
26607060,14:07:56,14:07:56,1515,10,,,,3007.28,0
26607060,14:08:40,14:08:40,9461,11,,,,3236.86,0
26607060,14:09:24,14:09:24,1381,12,,,,3481.98,0
26607060,14:11:48,14:11:48,1555,13,,,,3760.09,0
26607060,14:12:32,14:12:32,1370,14,,,,3996.45,0
26607060,14:13:22,14:13:22,1371,15,,,,4275.96,0
26607060,14:14:08,14:14:08,404,16,,,,4552.07,0
26607060,14:14:54,14:14:54,405,17,,,,4785.86,0
26607060,14:15:14,14:15:14,406,18,,,,4887.52,0
26607060,14:16:12,14:16:12,407,19,,,,5245.29,0
26607060,14:17:00,14:17:00,408,20,,,,5535.1,0
26607060,14:17:40,14:17:40,409,21,,,,5774.91,0
26607060,14:18:18,14:18:18,410,22,,,,5997.9,0
26607060,14:19:00,14:19:00,9477,23,,1,,6250.95,
26765070,21:20:00,21:20:00,8456,1,,,1,0,
26765070,21:20:36,21:20:36,8171,2,,,,253.33,0
26765070,21:21:15,21:21:15,8172,3,,,,569.34,0
26765070,21:21:53,21:21:53,9595,4,,,,848.99,0
26765070,21:22:34,21:22:34,1510,5,,,,1192.06,0
26765070,21:23:17,21:23:17,1511,6,,,,1612.01,0
26765070,21:24:09,21:24:09,1512,7,,,,2058.49,0
26765070,21:25:37,21:25:37,1513,8,,,,2473.56,0
26765070,21:26:00,21:26:00,1514,9,,,,2695.34,
26765070,21:26:46,21:26:46,1515,10,,,,3007.28,0
26765070,21:27:23,21:27:23,9461,11,,,,3236.86,0
26765070,21:28:00,21:28:00,1381,12,,,,3481.98,0
26765070,21:30:00,21:30:00,1555,13,,,,3760.09,0
26765070,21:30:36,21:30:36,1370,14,,,,3996.45,0
26765070,21:31:18,21:31:18,1371,15,,,,4275.96,0
26765070,21:31:56,21:31:56,404,16,,,,4552.07,0
26765070,21:32:35,21:32:35,405,17,,,,4785.86,0
26765070,21:32:51,21:32:51,406,18,,,,4887.52,0
26765070,21:33:40,21:33:40,407,19,,,,5245.29,0
26765070,21:34:20,21:34:20,408,20,,,,5535.1,0
26765070,21:34:53,21:34:53,409,21,,,,5774.91,0
26765070,21:35:25,21:35:25,410,22,,,,5997.9,0
26765070,21:36:00,21:36:00,9477,23,,1,,6250.95,
26977100,10:00:00,10:00:00,8456,1,,,1,0,
26977100,10:00:43,10:00:43,8171,2,,,,253.33,0
26977100,10:01:27,10:01:27,8172,3,,,,569.34,0
26977100,10:02:12,10:02:12,9595,4,,,,848.99,0
26977100,10:03:00,10:03:00,1510,5,,,,1192.06,0
26977100,10:03:50,10:03:50,1511,6,,,,1612.01,0
26977100,10:04:50,10:04:50,1512,7,,,,2058.49,0
26977100,10:06:33,10:06:33,1513,8,,,,2473.56,0
26977100,10:07:00,10:07:00,1514,9,,,,2695.34,
26977100,10:07:56,10:07:56,1515,10,,,,3007.28,0
26977100,10:08:40,10:08:40,9461,11,,,,3236.86,0
26977100,10:09:24,10:09:24,1381,12,,,,3481.98,0
26977100,10:11:48,10:11:48,1555,13,,,,3760.09,0
26977100,10:12:32,10:12:32,1370,14,,,,3996.45,0
26977100,10:13:22,10:13:22,1371,15,,,,4275.96,0
26977100,10:14:08,10:14:08,404,16,,,,4552.07,0
26977100,10:14:54,10:14:54,405,17,,,,4785.86,0
26977100,10:15:14,10:15:14,406,18,,,,4887.52,0
26977100,10:16:12,10:16:12,407,19,,,,5245.29,0
26977100,10:17:00,10:17:00,408,20,,,,5535.1,0
26977100,10:17:40,10:17:40,409,21,,,,5774.91,0
26977100,10:18:18,10:18:18,410,22,,,,5997.9,0
26977100,10:19:00,10:19:00,9477,23,,1,,6250.95,
2703020,07:05:00,07:05:00,8456,1,,,1,0,
2703020,07:05:49,07:05:49,8171,2,,,,253.33,0
2703020,07:06:40,07:06:40,8172,3,,,,569.34,0
2703020,07:07:31,07:07:31,9595,4,,,,848.99,0
2703020,07:08:25,07:08:25,1510,5,,,,1192.06,0
2703020,07:09:23,07:09:23,1511,6,,,,1612.01,0
2703020,07:10:32,07:10:32,1512,7,,,,2058.49,0
2703020,07:12:30,07:12:30,1513,8,,,,2473.56,0
2703020,07:13:00,07:13:00,1514,9,,,,2695.34,
2703020,07:14:05,07:14:05,1515,10,,,,3007.28,0
2703020,07:14:56,07:14:56,9461,11,,,,3236.86,0
2703020,07:15:48,07:15:48,1381,12,,,,3481.98,0
2703020,07:18:36,07:18:36,1555,13,,,,3760.09,0
2703020,07:19:27,07:19:27,1370,14,,,,3996.45,0
2703020,07:20:25,07:20:25,1371,15,,,,4275.96,0
2703020,07:21:19,07:21:19,404,16,,,,4552.07,0
2703020,07:22:13,07:22:13,405,17,,,,4785.86,0
2703020,07:22:36,07:22:36,406,18,,,,4887.52,0
2703020,07:23:44,07:23:44,407,19,,,,5245.29,0
2703020,07:24:40,07:24:40,408,20,,,,5535.1,0
2703020,07:25:26,07:25:26,409,21,,,,5774.91,0
2703020,07:26:11,07:26:11,410,22,,,,5997.9,0
2703020,07:27:00,07:27:00,9477,23,,1,,6250.95,
2703030,07:05:00,07:05:00,8456,1,,,1,0,
2703030,07:05:49,07:05:49,8171,2,,,,253.33,0
2703030,07:06:40,07:06:40,8172,3,,,,569.34,0
2703030,07:07:31,07:07:31,9595,4,,,,848.99,0
2703030,07:08:25,07:08:25,1510,5,,,,1192.06,0
2703030,07:09:23,07:09:23,1511,6,,,,1612.01,0
2703030,07:10:32,07:10:32,1512,7,,,,2058.49,0
2703030,07:12:30,07:12:30,1513,8,,,,2473.56,0
2703030,07:13:00,07:13:00,1514,9,,,,2695.34,
2703030,07:14:05,07:14:05,1515,10,,,,3007.28,0
2703030,07:14:56,07:14:56,9461,11,,,,3236.86,0
2703030,07:15:48,07:15:48,1381,12,,,,3481.98,0
2703030,07:18:36,07:18:36,1555,13,,,,3760.09,0
2703030,07:19:27,07:19:27,1370,14,,,,3996.45,0
2703030,07:20:25,07:20:25,1371,15,,,,4275.96,0
2703030,07:21:19,07:21:19,404,16,,,,4552.07,0
2703030,07:22:13,07:22:13,405,17,,,,4785.86,0
2703030,07:22:36,07:22:36,406,18,,,,4887.52,0
2703030,07:23:44,07:23:44,407,19,,,,5245.29,0
2703030,07:24:40,07:24:40,408,20,,,,5535.1,0
2703030,07:25:26,07:25:26,409,21,,,,5774.91,0
2703030,07:26:11,07:26:11,410,22,,,,5997.9,0
2703030,07:27:00,07:27:00,9477,23,,1,,6250.95,
2703040,07:05:00,07:05:00,8456,1,,,1,0,
2703040,07:05:49,07:05:49,8171,2,,,,253.33,0
2703040,07:06:40,07:06:40,8172,3,,,,569.34,0
2703040,07:07:31,07:07:31,9595,4,,,,848.99,0
2703040,07:08:25,07:08:25,1510,5,,,,1192.06,0
2703040,07:09:23,07:09:23,1511,6,,,,1612.01,0
2703040,07:10:32,07:10:32,1512,7,,,,2058.49,0
2703040,07:12:30,07:12:30,1513,8,,,,2473.56,0
2703040,07:13:00,07:13:00,1514,9,,,,2695.34,
2703040,07:14:05,07:14:05,1515,10,,,,3007.28,0
2703040,07:14:56,07:14:56,9461,11,,,,3236.86,0
2703040,07:15:48,07:15:48,1381,12,,,,3481.98,0
2703040,07:18:36,07:18:36,1555,13,,,,3760.09,0
2703040,07:19:27,07:19:27,1370,14,,,,3996.45,0
2703040,07:20:25,07:20:25,1371,15,,,,4275.96,0
2703040,07:21:19,07:21:19,404,16,,,,4552.07,0
2703040,07:22:13,07:22:13,405,17,,,,4785.86,0
2703040,07:22:36,07:22:36,406,18,,,,4887.52,0
2703040,07:23:44,07:23:44,407,19,,,,5245.29,0
2703040,07:24:40,07:24:40,408,20,,,,5535.1,0
2703040,07:25:26,07:25:26,409,21,,,,5774.91,0
2703040,07:26:11,07:26:11,410,22,,,,5997.9,0
2703040,07:27:00,07:27:00,9477,23,,1,,6250.95,
2703050,07:05:00,07:05:00,8456,1,,,1,0,
2703050,07:05:49,07:05:49,8171,2,,,,253.33,0
2703050,07:06:40,07:06:40,8172,3,,,,569.34,0
2703050,07:07:31,07:07:31,9595,4,,,,848.99,0
2703050,07:08:25,07:08:25,1510,5,,,,1192.06,0
2703050,07:09:23,07:09:23,1511,6,,,,1612.01,0
2703050,07:10:32,07:10:32,1512,7,,,,2058.49,0
2703050,07:12:30,07:12:30,1513,8,,,,2473.56,0
2703050,07:13:00,07:13:00,1514,9,,,,2695.34,
2703050,07:14:05,07:14:05,1515,10,,,,3007.28,0
2703050,07:14:56,07:14:56,9461,11,,,,3236.86,0
2703050,07:15:48,07:15:48,1381,12,,,,3481.98,0
2703050,07:18:36,07:18:36,1555,13,,,,3760.09,0
2703050,07:19:27,07:19:27,1370,14,,,,3996.45,0
2703050,07:20:25,07:20:25,1371,15,,,,4275.96,0
2703050,07:21:19,07:21:19,404,16,,,,4552.07,0
2703050,07:22:13,07:22:13,405,17,,,,4785.86,0
2703050,07:22:36,07:22:36,406,18,,,,4887.52,0
2703050,07:23:44,07:23:44,407,19,,,,5245.29,0
2703050,07:24:40,07:24:40,408,20,,,,5535.1,0
2703050,07:25:26,07:25:26,409,21,,,,5774.91,0
2703050,07:26:11,07:26:11,410,22,,,,5997.9,0
2703050,07:27:00,07:27:00,9477,23,,1,,6250.95,
2703060,07:05:00,07:05:00,8456,1,,,1,0,
2703060,07:05:49,07:05:49,8171,2,,,,253.33,0
2703060,07:06:40,07:06:40,8172,3,,,,569.34,0
2703060,07:07:31,07:07:31,9595,4,,,,848.99,0
2703060,07:08:25,07:08:25,1510,5,,,,1192.06,0
2703060,07:09:23,07:09:23,1511,6,,,,1612.01,0
2703060,07:10:32,07:10:32,1512,7,,,,2058.49,0
2703060,07:12:30,07:12:30,1513,8,,,,2473.56,0
2703060,07:13:00,07:13:00,1514,9,,,,2695.34,
2703060,07:14:05,07:14:05,1515,10,,,,3007.28,0
2703060,07:14:56,07:14:56,9461,11,,,,3236.86,0
2703060,07:15:48,07:15:48,1381,12,,,,3481.98,0
2703060,07:18:36,07:18:36,1555,13,,,,3760.09,0
2703060,07:19:27,07:19:27,1370,14,,,,3996.45,0
2703060,07:20:25,07:20:25,1371,15,,,,4275.96,0
2703060,07:21:19,07:21:19,404,16,,,,4552.07,0
2703060,07:22:13,07:22:13,405,17,,,,4785.86,0
2703060,07:22:36,07:22:36,406,18,,,,4887.52,0
2703060,07:23:44,07:23:44,407,19,,,,5245.29,0
2703060,07:24:40,07:24:40,408,20,,,,5535.1,0
2703060,07:25:26,07:25:26,409,21,,,,5774.91,0
2703060,07:26:11,07:26:11,410,22,,,,5997.9,0
2703060,07:27:00,07:27:00,9477,23,,1,,6250.95,
27052100,13:00:00,13:00:00,8456,1,,,1,0,
27052100,13:00:43,13:00:43,8171,2,,,,253.33,0
27052100,13:01:27,13:01:27,8172,3,,,,569.34,0
27052100,13:02:12,13:02:12,9595,4,,,,848.99,0
27052100,13:03:00,13:03:00,1510,5,,,,1192.06,0
27052100,13:03:50,13:03:50,1511,6,,,,1612.01,0
27052100,13:04:50,13:04:50,1512,7,,,,2058.49,0
27052100,13:06:33,13:06:33,1513,8,,,,2473.56,0
27052100,13:07:00,13:07:00,1514,9,,,,2695.34,
27052100,13:07:56,13:07:56,1515,10,,,,3007.28,0
27052100,13:08:40,13:08:40,9461,11,,,,3236.86,0
27052100,13:09:24,13:09:24,1381,12,,,,3481.98,0
27052100,13:11:48,13:11:48,1555,13,,,,3760.09,0
27052100,13:12:32,13:12:32,1370,14,,,,3996.45,0
27052100,13:13:22,13:13:22,1371,15,,,,4275.96,0
27052100,13:14:08,13:14:08,404,16,,,,4552.07,0
27052100,13:14:54,13:14:54,405,17,,,,4785.86,0
27052100,13:15:14,13:15:14,406,18,,,,4887.52,0
27052100,13:16:12,13:16:12,407,19,,,,5245.29,0
27052100,13:17:00,13:17:00,408,20,,,,5535.1,0
27052100,13:17:40,13:17:40,409,21,,,,5774.91,0
27052100,13:18:18,13:18:18,410,22,,,,5997.9,0
27052100,13:19:00,13:19:00,9477,23,,1,,6250.95,
27063020,16:35:00,16:35:00,8456,1,,,1,0,
27063020,16:35:41,16:35:41,8171,2,,,,253.33,0
27063020,16:36:23,16:36:23,8172,3,,,,569.34,0
27063020,16:37:06,16:37:06,9595,4,,,,848.99,0
27063020,16:37:51,16:37:51,1510,5,,,,1192.06,0
27063020,16:38:40,16:38:40,1511,6,,,,1612.01,0
27063020,16:39:37,16:39:37,1512,7,,,,2058.49,0
27063020,16:41:15,16:41:15,1513,8,,,,2473.56,0
27063020,16:41:40,16:41:40,1514,9,,,,2695.34,0
27063020,16:42:21,16:42:21,1515,10,,,,3007.28,0
27063020,16:43:00,16:43:00,1364,11,,,,3317.36,
27063020,16:44:26,16:44:26,1365,12,,,,3597.66,0
27063020,16:45:09,16:45:09,1366,13,,,,3778.34,0
27063020,16:46:20,16:46:20,1367,14,,,,4054.71,0
27063020,16:46:58,16:46:58,1368,15,,,,4229.5,0
27063020,16:47:41,16:47:41,1369,16,,,,4430.13,0
27063020,16:48:45,16:48:45,1370,17,,,,4643.89,0
27063020,16:49:48,16:49:48,1371,18,,,,4923.4,0
27063020,16:50:46,16:50:46,404,19,,,,5199.51,0
27063020,16:51:45,16:51:45,405,20,,,,5433.3,0
27063020,16:52:10,16:52:10,406,21,,,,5534.96,0
27063020,16:53:24,16:53:24,407,22,,,,5892.73,0
27063020,16:54:25,16:54:25,408,23,,,,6182.54,0
27063020,16:55:15,16:55:15,409,24,,,,6422.35,0
27063020,16:56:04,16:56:04,410,25,,,,6645.34,0
27063020,16:57:00,16:57:00,9477,26,,1,,6897.94,
27063030,16:35:00,16:35:00,8456,1,,,1,0,
27063030,16:35:41,16:35:41,8171,2,,,,253.33,0
27063030,16:36:23,16:36:23,8172,3,,,,569.34,0
27063030,16:37:06,16:37:06,9595,4,,,,848.99,0
27063030,16:37:51,16:37:51,1510,5,,,,1192.06,0
27063030,16:38:40,16:38:40,1511,6,,,,1612.01,0
27063030,16:39:37,16:39:37,1512,7,,,,2058.49,0
27063030,16:41:15,16:41:15,1513,8,,,,2473.56,0
27063030,16:41:40,16:41:40,1514,9,,,,2695.34,0
27063030,16:42:21,16:42:21,1515,10,,,,3007.28,0
27063030,16:43:00,16:43:00,1364,11,,,,3317.36,
27063030,16:44:26,16:44:26,1365,12,,,,3597.66,0
27063030,16:45:09,16:45:09,1366,13,,,,3778.34,0
27063030,16:46:20,16:46:20,1367,14,,,,4054.71,0
27063030,16:46:58,16:46:58,1368,15,,,,4229.5,0
27063030,16:47:41,16:47:41,1369,16,,,,4430.13,0
27063030,16:48:45,16:48:45,1370,17,,,,4643.89,0
27063030,16:49:48,16:49:48,1371,18,,,,4923.4,0
27063030,16:50:46,16:50:46,404,19,,,,5199.51,0
27063030,16:51:45,16:51:45,405,20,,,,5433.3,0
27063030,16:52:10,16:52:10,406,21,,,,5534.96,0
27063030,16:53:24,16:53:24,407,22,,,,5892.73,0
27063030,16:54:25,16:54:25,408,23,,,,6182.54,0
27063030,16:55:15,16:55:15,409,24,,,,6422.35,0
27063030,16:56:04,16:56:04,410,25,,,,6645.34,0
27063030,16:57:00,16:57:00,9477,26,,1,,6897.94,
27063040,16:35:00,16:35:00,8456,1,,,1,0,
27063040,16:35:41,16:35:41,8171,2,,,,253.33,0
27063040,16:36:23,16:36:23,8172,3,,,,569.34,0
27063040,16:37:06,16:37:06,9595,4,,,,848.99,0
27063040,16:37:51,16:37:51,1510,5,,,,1192.06,0
27063040,16:38:40,16:38:40,1511,6,,,,1612.01,0
27063040,16:39:37,16:39:37,1512,7,,,,2058.49,0
27063040,16:41:15,16:41:15,1513,8,,,,2473.56,0
27063040,16:41:40,16:41:40,1514,9,,,,2695.34,0
27063040,16:42:21,16:42:21,1515,10,,,,3007.28,0
27063040,16:43:00,16:43:00,1364,11,,,,3317.36,
27063040,16:44:26,16:44:26,1365,12,,,,3597.66,0
27063040,16:45:09,16:45:09,1366,13,,,,3778.34,0
27063040,16:46:20,16:46:20,1367,14,,,,4054.71,0
27063040,16:46:58,16:46:58,1368,15,,,,4229.5,0
27063040,16:47:41,16:47:41,1369,16,,,,4430.13,0
27063040,16:48:45,16:48:45,1370,17,,,,4643.89,0
27063040,16:49:48,16:49:48,1371,18,,,,4923.4,0
27063040,16:50:46,16:50:46,404,19,,,,5199.51,0
27063040,16:51:45,16:51:45,405,20,,,,5433.3,0
27063040,16:52:10,16:52:10,406,21,,,,5534.96,0
27063040,16:53:24,16:53:24,407,22,,,,5892.73,0
27063040,16:54:25,16:54:25,408,23,,,,6182.54,0
27063040,16:55:15,16:55:15,409,24,,,,6422.35,0
27063040,16:56:04,16:56:04,410,25,,,,6645.34,0
27063040,16:57:00,16:57:00,9477,26,,1,,6897.94,
27063050,16:35:00,16:35:00,8456,1,,,1,0,
27063050,16:35:41,16:35:41,8171,2,,,,253.33,0
27063050,16:36:23,16:36:23,8172,3,,,,569.34,0
27063050,16:37:06,16:37:06,9595,4,,,,848.99,0
27063050,16:37:51,16:37:51,1510,5,,,,1192.06,0
27063050,16:38:40,16:38:40,1511,6,,,,1612.01,0
27063050,16:39:37,16:39:37,1512,7,,,,2058.49,0
27063050,16:41:15,16:41:15,1513,8,,,,2473.56,0
27063050,16:41:40,16:41:40,1514,9,,,,2695.34,0
27063050,16:42:21,16:42:21,1515,10,,,,3007.28,0
27063050,16:43:00,16:43:00,1364,11,,,,3317.36,
27063050,16:44:26,16:44:26,1365,12,,,,3597.66,0
27063050,16:45:09,16:45:09,1366,13,,,,3778.34,0
27063050,16:46:20,16:46:20,1367,14,,,,4054.71,0
27063050,16:46:58,16:46:58,1368,15,,,,4229.5,0
27063050,16:47:41,16:47:41,1369,16,,,,4430.13,0
27063050,16:48:45,16:48:45,1370,17,,,,4643.89,0
27063050,16:49:48,16:49:48,1371,18,,,,4923.4,0
27063050,16:50:46,16:50:46,404,19,,,,5199.51,0
27063050,16:51:45,16:51:45,405,20,,,,5433.3,0
27063050,16:52:10,16:52:10,406,21,,,,5534.96,0
27063050,16:53:24,16:53:24,407,22,,,,5892.73,0
27063050,16:54:25,16:54:25,408,23,,,,6182.54,0
27063050,16:55:15,16:55:15,409,24,,,,6422.35,0
27063050,16:56:04,16:56:04,410,25,,,,6645.34,0
27063050,16:57:00,16:57:00,9477,26,,1,,6897.94,
27063060,16:35:00,16:35:00,8456,1,,,1,0,
27063060,16:35:41,16:35:41,8171,2,,,,253.33,0
27063060,16:36:23,16:36:23,8172,3,,,,569.34,0
27063060,16:37:06,16:37:06,9595,4,,,,848.99,0
27063060,16:37:51,16:37:51,1510,5,,,,1192.06,0
27063060,16:38:40,16:38:40,1511,6,,,,1612.01,0
27063060,16:39:37,16:39:37,1512,7,,,,2058.49,0
27063060,16:41:15,16:41:15,1513,8,,,,2473.56,0
27063060,16:41:40,16:41:40,1514,9,,,,2695.34,0
27063060,16:42:21,16:42:21,1515,10,,,,3007.28,0
27063060,16:43:00,16:43:00,1364,11,,,,3317.36,
27063060,16:44:26,16:44:26,1365,12,,,,3597.66,0
27063060,16:45:09,16:45:09,1366,13,,,,3778.34,0
27063060,16:46:20,16:46:20,1367,14,,,,4054.71,0
27063060,16:46:58,16:46:58,1368,15,,,,4229.5,0
27063060,16:47:41,16:47:41,1369,16,,,,4430.13,0
27063060,16:48:45,16:48:45,1370,17,,,,4643.89,0
27063060,16:49:48,16:49:48,1371,18,,,,4923.4,0
27063060,16:50:46,16:50:46,404,19,,,,5199.51,0
27063060,16:51:45,16:51:45,405,20,,,,5433.3,0
27063060,16:52:10,16:52:10,406,21,,,,5534.96,0
27063060,16:53:24,16:53:24,407,22,,,,5892.73,0
27063060,16:54:25,16:54:25,408,23,,,,6182.54,0
27063060,16:55:15,16:55:15,409,24,,,,6422.35,0
27063060,16:56:04,16:56:04,410,25,,,,6645.34,0
27063060,16:57:00,16:57:00,9477,26,,1,,6897.94,
27129070,07:20:00,07:20:00,8456,1,,,1,0,
27129070,07:20:36,07:20:36,8171,2,,,,253.33,0
27129070,07:21:15,07:21:15,8172,3,,,,569.34,0
27129070,07:21:53,07:21:53,9595,4,,,,848.99,0
27129070,07:22:34,07:22:34,1510,5,,,,1192.06,0
27129070,07:23:17,07:23:17,1511,6,,,,1612.01,0
27129070,07:24:09,07:24:09,1512,7,,,,2058.49,0
27129070,07:25:37,07:25:37,1513,8,,,,2473.56,0
27129070,07:26:00,07:26:00,1514,9,,,,2695.34,
27129070,07:26:42,07:26:42,1515,10,,,,3007.28,0
27129070,07:27:15,07:27:15,9461,11,,,,3236.86,0
27129070,07:27:48,07:27:48,1381,12,,,,3481.98,0
27129070,07:29:36,07:29:36,1555,13,,,,3760.09,0
27129070,07:30:09,07:30:09,1370,14,,,,3996.45,0
27129070,07:30:46,07:30:46,1371,15,,,,4275.96,0
27129070,07:31:21,07:31:21,404,16,,,,4552.07,0
27129070,07:31:55,07:31:55,405,17,,,,4785.86,0
27129070,07:32:10,07:32:10,406,18,,,,4887.52,0
27129070,07:32:54,07:32:54,407,19,,,,5245.29,0
27129070,07:33:30,07:33:30,408,20,,,,5535.1,0
27129070,07:34:00,07:34:00,409,21,,,,5774.91,0
27129070,07:34:28,07:34:28,410,22,,,,5997.9,0
27129070,07:35:00,07:35:00,9477,23,,1,,6250.95,
27533110,15:20:00,15:20:00,8456,1,,,1,0,
27533110,15:20:43,15:20:43,8171,2,,,,253.33,0
27533110,15:21:27,15:21:27,8172,3,,,,569.34,0
27533110,15:22:12,15:22:12,9595,4,,,,848.99,0
27533110,15:23:00,15:23:00,1510,5,,,,1192.06,0
27533110,15:23:50,15:23:50,1511,6,,,,1612.01,0
27533110,15:24:50,15:24:50,1512,7,,,,2058.49,0
27533110,15:26:33,15:26:33,1513,8,,,,2473.56,0
27533110,15:27:00,15:27:00,1514,9,,,,2695.34,
27533110,15:27:51,15:27:51,1515,10,,,,3007.28,0
27533110,15:28:31,15:28:31,9461,11,,,,3236.86,0
27533110,15:29:12,15:29:12,1381,12,,,,3481.98,0
27533110,15:31:24,15:31:24,1555,13,,,,3760.09,0
27533110,15:32:04,15:32:04,1370,14,,,,3996.45,0
27533110,15:32:50,15:32:50,1371,15,,,,4275.96,0
27533110,15:33:32,15:33:32,404,16,,,,4552.07,0
27533110,15:34:14,15:34:14,405,17,,,,4785.86,0
27533110,15:34:32,15:34:32,406,18,,,,4887.52,0
27533110,15:35:26,15:35:26,407,19,,,,5245.29,0
27533110,15:36:10,15:36:10,408,20,,,,5535.1,0
27533110,15:36:46,15:36:46,409,21,,,,5774.91,0
27533110,15:37:21,15:37:21,410,22,,,,5997.9,0
27533110,15:38:00,15:38:00,9477,23,,1,,6250.95,
27777110,07:20:00,07:20:00,8456,1,,,1,0,
27777110,07:20:36,07:20:36,8171,2,,,,253.33,0
27777110,07:21:15,07:21:15,8172,3,,,,569.34,0
27777110,07:21:53,07:21:53,9595,4,,,,848.99,0
27777110,07:22:34,07:22:34,1510,5,,,,1192.06,0
27777110,07:23:17,07:23:17,1511,6,,,,1612.01,0
27777110,07:24:09,07:24:09,1512,7,,,,2058.49,0
27777110,07:25:37,07:25:37,1513,8,,,,2473.56,0
27777110,07:26:00,07:26:00,1514,9,,,,2695.34,
27777110,07:26:42,07:26:42,1515,10,,,,3007.28,0
27777110,07:27:15,07:27:15,9461,11,,,,3236.86,0
27777110,07:27:48,07:27:48,1381,12,,,,3481.98,0
27777110,07:29:36,07:29:36,1555,13,,,,3760.09,0
27777110,07:30:09,07:30:09,1370,14,,,,3996.45,0
27777110,07:30:46,07:30:46,1371,15,,,,4275.96,0
27777110,07:31:21,07:31:21,404,16,,,,4552.07,0
27777110,07:31:55,07:31:55,405,17,,,,4785.86,0
27777110,07:32:10,07:32:10,406,18,,,,4887.52,0
27777110,07:32:54,07:32:54,407,19,,,,5245.29,0
27777110,07:33:30,07:33:30,408,20,,,,5535.1,0
27777110,07:34:00,07:34:00,409,21,,,,5774.91,0
27777110,07:34:28,07:34:28,410,22,,,,5997.9,0
27777110,07:35:00,07:35:00,9477,23,,1,,6250.95,
28444110,11:20:00,11:20:00,8456,1,,,1,0,
28444110,11:20:43,11:20:43,8171,2,,,,253.33,0
28444110,11:21:27,11:21:27,8172,3,,,,569.34,0
28444110,11:22:12,11:22:12,9595,4,,,,848.99,0
28444110,11:23:00,11:23:00,1510,5,,,,1192.06,0
28444110,11:23:50,11:23:50,1511,6,,,,1612.01,0
28444110,11:24:50,11:24:50,1512,7,,,,2058.49,0
28444110,11:26:33,11:26:33,1513,8,,,,2473.56,0
28444110,11:27:00,11:27:00,1514,9,,,,2695.34,
28444110,11:27:46,11:27:46,1515,10,,,,3007.28,0
28444110,11:28:23,11:28:23,9461,11,,,,3236.86,0
28444110,11:29:00,11:29:00,1381,12,,,,3481.98,0
28444110,11:31:00,11:31:00,1555,13,,,,3760.09,0
28444110,11:31:36,11:31:36,1370,14,,,,3996.45,0
28444110,11:32:18,11:32:18,1371,15,,,,4275.96,0
28444110,11:32:56,11:32:56,404,16,,,,4552.07,0
28444110,11:33:35,11:33:35,405,17,,,,4785.86,0
28444110,11:33:51,11:33:51,406,18,,,,4887.52,0
28444110,11:34:40,11:34:40,407,19,,,,5245.29,0
28444110,11:35:20,11:35:20,408,20,,,,5535.1,0
28444110,11:35:53,11:35:53,409,21,,,,5774.91,0
28444110,11:36:25,11:36:25,410,22,,,,5997.9,0
28444110,11:37:00,11:37:00,9477,23,,1,,6250.95,
28962020,13:00:00,13:00:00,8456,1,,,1,0,
28962020,13:00:43,13:00:43,8171,2,,,,253.33,0
28962020,13:01:27,13:01:27,8172,3,,,,569.34,0
28962020,13:02:12,13:02:12,9595,4,,,,848.99,0
28962020,13:03:00,13:03:00,1510,5,,,,1192.06,0
28962020,13:03:50,13:03:50,1511,6,,,,1612.01,0
28962020,13:04:50,13:04:50,1512,7,,,,2058.49,0
28962020,13:06:33,13:06:33,1513,8,,,,2473.56,0
28962020,13:07:00,13:07:00,1514,9,,,,2695.34,
28962020,13:07:56,13:07:56,1515,10,,,,3007.28,0
28962020,13:08:40,13:08:40,9461,11,,,,3236.86,0
28962020,13:09:24,13:09:24,1381,12,,,,3481.98,0
28962020,13:11:48,13:11:48,1555,13,,,,3760.09,0
28962020,13:12:32,13:12:32,1370,14,,,,3996.45,0
28962020,13:13:22,13:13:22,1371,15,,,,4275.96,0
28962020,13:14:08,13:14:08,404,16,,,,4552.07,0
28962020,13:14:54,13:14:54,405,17,,,,4785.86,0
28962020,13:15:14,13:15:14,406,18,,,,4887.52,0
28962020,13:16:12,13:16:12,407,19,,,,5245.29,0
28962020,13:17:00,13:17:00,408,20,,,,5535.1,0
28962020,13:17:40,13:17:40,409,21,,,,5774.91,0
28962020,13:18:18,13:18:18,410,22,,,,5997.9,0
28962020,13:19:00,13:19:00,9477,23,,1,,6250.95,
28962030,13:00:00,13:00:00,8456,1,,,1,0,
28962030,13:00:43,13:00:43,8171,2,,,,253.33,0
28962030,13:01:27,13:01:27,8172,3,,,,569.34,0
28962030,13:02:12,13:02:12,9595,4,,,,848.99,0
28962030,13:03:00,13:03:00,1510,5,,,,1192.06,0
28962030,13:03:50,13:03:50,1511,6,,,,1612.01,0
28962030,13:04:50,13:04:50,1512,7,,,,2058.49,0
28962030,13:06:33,13:06:33,1513,8,,,,2473.56,0
28962030,13:07:00,13:07:00,1514,9,,,,2695.34,
28962030,13:07:56,13:07:56,1515,10,,,,3007.28,0
28962030,13:08:40,13:08:40,9461,11,,,,3236.86,0
28962030,13:09:24,13:09:24,1381,12,,,,3481.98,0
28962030,13:11:48,13:11:48,1555,13,,,,3760.09,0
28962030,13:12:32,13:12:32,1370,14,,,,3996.45,0
28962030,13:13:22,13:13:22,1371,15,,,,4275.96,0
28962030,13:14:08,13:14:08,404,16,,,,4552.07,0
28962030,13:14:54,13:14:54,405,17,,,,4785.86,0
28962030,13:15:14,13:15:14,406,18,,,,4887.52,0
28962030,13:16:12,13:16:12,407,19,,,,5245.29,0
28962030,13:17:00,13:17:00,408,20,,,,5535.1,0
28962030,13:17:40,13:17:40,409,21,,,,5774.91,0
28962030,13:18:18,13:18:18,410,22,,,,5997.9,0
28962030,13:19:00,13:19:00,9477,23,,1,,6250.95,
28962040,13:00:00,13:00:00,8456,1,,,1,0,
28962040,13:00:43,13:00:43,8171,2,,,,253.33,0
28962040,13:01:27,13:01:27,8172,3,,,,569.34,0
28962040,13:02:12,13:02:12,9595,4,,,,848.99,0
28962040,13:03:00,13:03:00,1510,5,,,,1192.06,0
28962040,13:03:50,13:03:50,1511,6,,,,1612.01,0
28962040,13:04:50,13:04:50,1512,7,,,,2058.49,0
28962040,13:06:33,13:06:33,1513,8,,,,2473.56,0
28962040,13:07:00,13:07:00,1514,9,,,,2695.34,
28962040,13:07:56,13:07:56,1515,10,,,,3007.28,0
28962040,13:08:40,13:08:40,9461,11,,,,3236.86,0
28962040,13:09:24,13:09:24,1381,12,,,,3481.98,0
28962040,13:11:48,13:11:48,1555,13,,,,3760.09,0
28962040,13:12:32,13:12:32,1370,14,,,,3996.45,0
28962040,13:13:22,13:13:22,1371,15,,,,4275.96,0
28962040,13:14:08,13:14:08,404,16,,,,4552.07,0
28962040,13:14:54,13:14:54,405,17,,,,4785.86,0
28962040,13:15:14,13:15:14,406,18,,,,4887.52,0
28962040,13:16:12,13:16:12,407,19,,,,5245.29,0
28962040,13:17:00,13:17:00,408,20,,,,5535.1,0
28962040,13:17:40,13:17:40,409,21,,,,5774.91,0
28962040,13:18:18,13:18:18,410,22,,,,5997.9,0
28962040,13:19:00,13:19:00,9477,23,,1,,6250.95,
28962050,13:00:00,13:00:00,8456,1,,,1,0,
28962050,13:00:43,13:00:43,8171,2,,,,253.33,0
28962050,13:01:27,13:01:27,8172,3,,,,569.34,0
28962050,13:02:12,13:02:12,9595,4,,,,848.99,0
28962050,13:03:00,13:03:00,1510,5,,,,1192.06,0
28962050,13:03:50,13:03:50,1511,6,,,,1612.01,0
28962050,13:04:50,13:04:50,1512,7,,,,2058.49,0
28962050,13:06:33,13:06:33,1513,8,,,,2473.56,0
28962050,13:07:00,13:07:00,1514,9,,,,2695.34,
28962050,13:07:56,13:07:56,1515,10,,,,3007.28,0
28962050,13:08:40,13:08:40,9461,11,,,,3236.86,0
28962050,13:09:24,13:09:24,1381,12,,,,3481.98,0
28962050,13:11:48,13:11:48,1555,13,,,,3760.09,0
28962050,13:12:32,13:12:32,1370,14,,,,3996.45,0
28962050,13:13:22,13:13:22,1371,15,,,,4275.96,0
28962050,13:14:08,13:14:08,404,16,,,,4552.07,0
28962050,13:14:54,13:14:54,405,17,,,,4785.86,0
28962050,13:15:14,13:15:14,406,18,,,,4887.52,0
28962050,13:16:12,13:16:12,407,19,,,,5245.29,0
28962050,13:17:00,13:17:00,408,20,,,,5535.1,0
28962050,13:17:40,13:17:40,409,21,,,,5774.91,0
28962050,13:18:18,13:18:18,410,22,,,,5997.9,0
28962050,13:19:00,13:19:00,9477,23,,1,,6250.95,
28962060,13:00:00,13:00:00,8456,1,,,1,0,
28962060,13:00:43,13:00:43,8171,2,,,,253.33,0
28962060,13:01:27,13:01:27,8172,3,,,,569.34,0
28962060,13:02:12,13:02:12,9595,4,,,,848.99,0
28962060,13:03:00,13:03:00,1510,5,,,,1192.06,0
28962060,13:03:50,13:03:50,1511,6,,,,1612.01,0
28962060,13:04:50,13:04:50,1512,7,,,,2058.49,0
28962060,13:06:33,13:06:33,1513,8,,,,2473.56,0
28962060,13:07:00,13:07:00,1514,9,,,,2695.34,
28962060,13:07:56,13:07:56,1515,10,,,,3007.28,0
28962060,13:08:40,13:08:40,9461,11,,,,3236.86,0
28962060,13:09:24,13:09:24,1381,12,,,,3481.98,0
28962060,13:11:48,13:11:48,1555,13,,,,3760.09,0
28962060,13:12:32,13:12:32,1370,14,,,,3996.45,0
28962060,13:13:22,13:13:22,1371,15,,,,4275.96,0
28962060,13:14:08,13:14:08,404,16,,,,4552.07,0
28962060,13:14:54,13:14:54,405,17,,,,4785.86,0
28962060,13:15:14,13:15:14,406,18,,,,4887.52,0
28962060,13:16:12,13:16:12,407,19,,,,5245.29,0
28962060,13:17:00,13:17:00,408,20,,,,5535.1,0
28962060,13:17:40,13:17:40,409,21,,,,5774.91,0
28962060,13:18:18,13:18:18,410,22,,,,5997.9,0
28962060,13:19:00,13:19:00,9477,23,,1,,6250.95,
29563010,17:20:00,17:20:00,8456,1,,,1,0,
29563010,17:20:43,17:20:43,8171,2,,,,253.33,0
29563010,17:21:27,17:21:27,8172,3,,,,569.34,0
29563010,17:22:12,17:22:12,9595,4,,,,848.99,0
29563010,17:23:00,17:23:00,1510,5,,,,1192.06,0
29563010,17:23:50,17:23:50,1511,6,,,,1612.01,0
29563010,17:24:50,17:24:50,1512,7,,,,2058.49,0
29563010,17:26:33,17:26:33,1513,8,,,,2473.56,0
29563010,17:27:00,17:27:00,1514,9,,,,2695.34,
29563010,17:27:51,17:27:51,1515,10,,,,3007.28,0
29563010,17:28:31,17:28:31,9461,11,,,,3236.86,0
29563010,17:29:12,17:29:12,1381,12,,,,3481.98,0
29563010,17:31:24,17:31:24,1555,13,,,,3760.09,0
29563010,17:32:04,17:32:04,1370,14,,,,3996.45,0
29563010,17:32:50,17:32:50,1371,15,,,,4275.96,0
29563010,17:33:32,17:33:32,404,16,,,,4552.07,0
29563010,17:34:14,17:34:14,405,17,,,,4785.86,0
29563010,17:34:32,17:34:32,406,18,,,,4887.52,0
29563010,17:35:26,17:35:26,407,19,,,,5245.29,0
29563010,17:36:10,17:36:10,408,20,,,,5535.1,0
29563010,17:36:46,17:36:46,409,21,,,,5774.91,0
29563010,17:37:21,17:37:21,410,22,,,,5997.9,0
29563010,17:38:00,17:38:00,9477,23,,1,,6250.95,
29563080,17:20:00,17:20:00,8456,1,,,1,0,
29563080,17:20:43,17:20:43,8171,2,,,,253.33,0
29563080,17:21:27,17:21:27,8172,3,,,,569.34,0
29563080,17:22:12,17:22:12,9595,4,,,,848.99,0
29563080,17:23:00,17:23:00,1510,5,,,,1192.06,0
29563080,17:23:50,17:23:50,1511,6,,,,1612.01,0
29563080,17:24:50,17:24:50,1512,7,,,,2058.49,0
29563080,17:26:33,17:26:33,1513,8,,,,2473.56,0
29563080,17:27:00,17:27:00,1514,9,,,,2695.34,
29563080,17:27:51,17:27:51,1515,10,,,,3007.28,0
29563080,17:28:31,17:28:31,9461,11,,,,3236.86,0
29563080,17:29:12,17:29:12,1381,12,,,,3481.98,0
29563080,17:31:24,17:31:24,1555,13,,,,3760.09,0
29563080,17:32:04,17:32:04,1370,14,,,,3996.45,0
29563080,17:32:50,17:32:50,1371,15,,,,4275.96,0
29563080,17:33:32,17:33:32,404,16,,,,4552.07,0
29563080,17:34:14,17:34:14,405,17,,,,4785.86,0
29563080,17:34:32,17:34:32,406,18,,,,4887.52,0
29563080,17:35:26,17:35:26,407,19,,,,5245.29,0
29563080,17:36:10,17:36:10,408,20,,,,5535.1,0
29563080,17:36:46,17:36:46,409,21,,,,5774.91,0
29563080,17:37:21,17:37:21,410,22,,,,5997.9,0
29563080,17:38:00,17:38:00,9477,23,,1,,6250.95,
29563090,17:20:00,17:20:00,8456,1,,,1,0,
29563090,17:20:43,17:20:43,8171,2,,,,253.33,0
29563090,17:21:27,17:21:27,8172,3,,,,569.34,0
29563090,17:22:12,17:22:12,9595,4,,,,848.99,0
29563090,17:23:00,17:23:00,1510,5,,,,1192.06,0
29563090,17:23:50,17:23:50,1511,6,,,,1612.01,0
29563090,17:24:50,17:24:50,1512,7,,,,2058.49,0
29563090,17:26:33,17:26:33,1513,8,,,,2473.56,0
29563090,17:27:00,17:27:00,1514,9,,,,2695.34,
29563090,17:27:51,17:27:51,1515,10,,,,3007.28,0
29563090,17:28:31,17:28:31,9461,11,,,,3236.86,0
29563090,17:29:12,17:29:12,1381,12,,,,3481.98,0
29563090,17:31:24,17:31:24,1555,13,,,,3760.09,0
29563090,17:32:04,17:32:04,1370,14,,,,3996.45,0
29563090,17:32:50,17:32:50,1371,15,,,,4275.96,0
29563090,17:33:32,17:33:32,404,16,,,,4552.07,0
29563090,17:34:14,17:34:14,405,17,,,,4785.86,0
29563090,17:34:32,17:34:32,406,18,,,,4887.52,0
29563090,17:35:26,17:35:26,407,19,,,,5245.29,0
29563090,17:36:10,17:36:10,408,20,,,,5535.1,0
29563090,17:36:46,17:36:46,409,21,,,,5774.91,0
29563090,17:37:21,17:37:21,410,22,,,,5997.9,0
29563090,17:38:00,17:38:00,9477,23,,1,,6250.95,
29760110,20:20:00,20:20:00,8456,1,,,1,0,
29760110,20:20:43,20:20:43,8171,2,,,,253.33,0
29760110,20:21:27,20:21:27,8172,3,,,,569.34,0
29760110,20:22:12,20:22:12,9595,4,,,,848.99,0
29760110,20:23:00,20:23:00,1510,5,,,,1192.06,0
29760110,20:23:50,20:23:50,1511,6,,,,1612.01,0
29760110,20:24:50,20:24:50,1512,7,,,,2058.49,0
29760110,20:26:33,20:26:33,1513,8,,,,2473.56,0
29760110,20:27:00,20:27:00,1514,9,,,,2695.34,
29760110,20:27:51,20:27:51,1515,10,,,,3007.28,0
29760110,20:28:31,20:28:31,9461,11,,,,3236.86,0
29760110,20:29:12,20:29:12,1381,12,,,,3481.98,0
29760110,20:31:24,20:31:24,1555,13,,,,3760.09,0
29760110,20:32:04,20:32:04,1370,14,,,,3996.45,0
29760110,20:32:50,20:32:50,1371,15,,,,4275.96,0
29760110,20:33:32,20:33:32,404,16,,,,4552.07,0
29760110,20:34:14,20:34:14,405,17,,,,4785.86,0
29760110,20:34:32,20:34:32,406,18,,,,4887.52,0
29760110,20:35:26,20:35:26,407,19,,,,5245.29,0
29760110,20:36:10,20:36:10,408,20,,,,5535.1,0
29760110,20:36:46,20:36:46,409,21,,,,5774.91,0
29760110,20:37:21,20:37:21,410,22,,,,5997.9,0
29760110,20:38:00,20:38:00,9477,23,,1,,6250.95,
29770110,17:20:00,17:20:00,8456,1,,,1,0,
29770110,17:20:43,17:20:43,8171,2,,,,253.33,0
29770110,17:21:27,17:21:27,8172,3,,,,569.34,0
29770110,17:22:12,17:22:12,9595,4,,,,848.99,0
29770110,17:23:00,17:23:00,1510,5,,,,1192.06,0
29770110,17:23:50,17:23:50,1511,6,,,,1612.01,0
29770110,17:24:50,17:24:50,1512,7,,,,2058.49,0
29770110,17:26:33,17:26:33,1513,8,,,,2473.56,0
29770110,17:27:00,17:27:00,1514,9,,,,2695.34,
29770110,17:27:51,17:27:51,1515,10,,,,3007.28,0
29770110,17:28:31,17:28:31,9461,11,,,,3236.86,0
29770110,17:29:12,17:29:12,1381,12,,,,3481.98,0
29770110,17:31:24,17:31:24,1555,13,,,,3760.09,0
29770110,17:32:04,17:32:04,1370,14,,,,3996.45,0
29770110,17:32:50,17:32:50,1371,15,,,,4275.96,0
29770110,17:33:32,17:33:32,404,16,,,,4552.07,0
29770110,17:34:14,17:34:14,405,17,,,,4785.86,0
29770110,17:34:32,17:34:32,406,18,,,,4887.52,0
29770110,17:35:26,17:35:26,407,19,,,,5245.29,0
29770110,17:36:10,17:36:10,408,20,,,,5535.1,0
29770110,17:36:46,17:36:46,409,21,,,,5774.91,0
29770110,17:37:21,17:37:21,410,22,,,,5997.9,0
29770110,17:38:00,17:38:00,9477,23,,1,,6250.95,
29873100,06:05:00,06:05:00,8456,1,,,1,0,
29873100,06:05:43,06:05:43,8171,2,,,,253.33,0
29873100,06:06:27,06:06:27,8172,3,,,,569.34,0
29873100,06:07:12,06:07:12,9595,4,,,,848.99,0
29873100,06:08:00,06:08:00,1510,5,,,,1192.06,0
29873100,06:08:50,06:08:50,1511,6,,,,1612.01,0
29873100,06:09:50,06:09:50,1512,7,,,,2058.49,0
29873100,06:11:33,06:11:33,1513,8,,,,2473.56,0
29873100,06:12:00,06:12:00,1514,9,,,,2695.34,
29873100,06:12:56,06:12:56,1515,10,,,,3007.28,0
29873100,06:13:40,06:13:40,9461,11,,,,3236.86,0
29873100,06:14:24,06:14:24,1381,12,,,,3481.98,0
29873100,06:16:48,06:16:48,1555,13,,,,3760.09,0
29873100,06:17:32,06:17:32,1370,14,,,,3996.45,0
29873100,06:18:22,06:18:22,1371,15,,,,4275.96,0
29873100,06:19:08,06:19:08,404,16,,,,4552.07,0
29873100,06:19:54,06:19:54,405,17,,,,4785.86,0
29873100,06:20:14,06:20:14,406,18,,,,4887.52,0
29873100,06:21:12,06:21:12,407,19,,,,5245.29,0
29873100,06:22:00,06:22:00,408,20,,,,5535.1,0
29873100,06:22:40,06:22:40,409,21,,,,5774.91,0
29873100,06:23:18,06:23:18,410,22,,,,5997.9,0
29873100,06:24:00,06:24:00,9477,23,,1,,6250.95,
30033100,12:00:00,12:00:00,8456,1,,,1,0,
30033100,12:00:43,12:00:43,8171,2,,,,253.33,0
30033100,12:01:27,12:01:27,8172,3,,,,569.34,0
30033100,12:02:12,12:02:12,9595,4,,,,848.99,0
30033100,12:03:00,12:03:00,1510,5,,,,1192.06,0
30033100,12:03:50,12:03:50,1511,6,,,,1612.01,0
30033100,12:04:50,12:04:50,1512,7,,,,2058.49,0
30033100,12:06:33,12:06:33,1513,8,,,,2473.56,0
30033100,12:07:00,12:07:00,1514,9,,,,2695.34,
30033100,12:07:56,12:07:56,1515,10,,,,3007.28,0
30033100,12:08:40,12:08:40,9461,11,,,,3236.86,0
30033100,12:09:24,12:09:24,1381,12,,,,3481.98,0
30033100,12:11:48,12:11:48,1555,13,,,,3760.09,0
30033100,12:12:32,12:12:32,1370,14,,,,3996.45,0
30033100,12:13:22,12:13:22,1371,15,,,,4275.96,0
30033100,12:14:08,12:14:08,404,16,,,,4552.07,0
30033100,12:14:54,12:14:54,405,17,,,,4785.86,0
30033100,12:15:14,12:15:14,406,18,,,,4887.52,0
30033100,12:16:12,12:16:12,407,19,,,,5245.29,0
30033100,12:17:00,12:17:00,408,20,,,,5535.1,0
30033100,12:17:40,12:17:40,409,21,,,,5774.91,0
30033100,12:18:18,12:18:18,410,22,,,,5997.9,0
30033100,12:19:00,12:19:00,9477,23,,1,,6250.95,
30154100,19:05:00,19:05:00,8456,1,,,1,0,
30154100,19:05:43,19:05:43,8171,2,,,,253.33,0
30154100,19:06:27,19:06:27,8172,3,,,,569.34,0
30154100,19:07:12,19:07:12,9595,4,,,,848.99,0
30154100,19:08:00,19:08:00,1510,5,,,,1192.06,0
30154100,19:08:50,19:08:50,1511,6,,,,1612.01,0
30154100,19:09:50,19:09:50,1512,7,,,,2058.49,0
30154100,19:11:33,19:11:33,1513,8,,,,2473.56,0
30154100,19:12:00,19:12:00,1514,9,,,,2695.34,
30154100,19:13:00,19:13:00,1515,10,,,,3007.28,0
30154100,19:13:48,19:13:48,9461,11,,,,3236.86,0
30154100,19:14:36,19:14:36,1381,12,,,,3481.98,0
30154100,19:17:12,19:17:12,1555,13,,,,3760.09,0
30154100,19:17:59,19:17:59,1370,14,,,,3996.45,0
30154100,19:18:53,19:18:53,1371,15,,,,4275.96,0
30154100,19:19:43,19:19:43,404,16,,,,4552.07,0
30154100,19:20:33,19:20:33,405,17,,,,4785.86,0
30154100,19:20:55,19:20:55,406,18,,,,4887.52,0
30154100,19:21:58,19:21:58,407,19,,,,5245.29,0
30154100,19:22:50,19:22:50,408,20,,,,5535.1,0
30154100,19:23:33,19:23:33,409,21,,,,5774.91,0
30154100,19:24:14,19:24:14,410,22,,,,5997.9,0
30154100,19:25:00,19:25:00,9477,23,,1,,6250.95,
30271020,21:00:00,21:00:00,8456,1,,,1,0,
30271020,21:00:30,21:00:30,8171,2,,,,253.33,0
30271020,21:01:02,21:01:02,8172,3,,,,569.34,0
30271020,21:01:34,21:01:34,9595,4,,,,848.99,0
30271020,21:02:08,21:02:08,1510,5,,,,1192.06,0
30271020,21:02:44,21:02:44,1511,6,,,,1612.01,0
30271020,21:03:27,21:03:27,1512,7,,,,2058.49,0
30271020,21:04:41,21:04:41,1513,8,,,,2473.56,0
30271020,21:05:00,21:05:00,1514,9,,,,2695.34,
30271020,21:05:51,21:05:51,1515,10,,,,3007.28,0
30271020,21:06:31,21:06:31,9461,11,,,,3236.86,0
30271020,21:07:12,21:07:12,1381,12,,,,3481.98,0
30271020,21:09:24,21:09:24,1555,13,,,,3760.09,0
30271020,21:10:04,21:10:04,1370,14,,,,3996.45,0
30271020,21:10:50,21:10:50,1371,15,,,,4275.96,0
30271020,21:11:32,21:11:32,404,16,,,,4552.07,0
30271020,21:12:14,21:12:14,405,17,,,,4785.86,0
30271020,21:12:32,21:12:32,406,18,,,,4887.52,0
30271020,21:13:26,21:13:26,407,19,,,,5245.29,0
30271020,21:14:10,21:14:10,408,20,,,,5535.1,0
30271020,21:14:46,21:14:46,409,21,,,,5774.91,0
30271020,21:15:21,21:15:21,410,22,,,,5997.9,0
30271020,21:16:00,21:16:00,9477,23,,1,,6250.95,
30271030,21:00:00,21:00:00,8456,1,,,1,0,
30271030,21:00:30,21:00:30,8171,2,,,,253.33,0
30271030,21:01:02,21:01:02,8172,3,,,,569.34,0
30271030,21:01:34,21:01:34,9595,4,,,,848.99,0
30271030,21:02:08,21:02:08,1510,5,,,,1192.06,0
30271030,21:02:44,21:02:44,1511,6,,,,1612.01,0
30271030,21:03:27,21:03:27,1512,7,,,,2058.49,0
30271030,21:04:41,21:04:41,1513,8,,,,2473.56,0
30271030,21:05:00,21:05:00,1514,9,,,,2695.34,
30271030,21:05:51,21:05:51,1515,10,,,,3007.28,0
30271030,21:06:31,21:06:31,9461,11,,,,3236.86,0
30271030,21:07:12,21:07:12,1381,12,,,,3481.98,0
30271030,21:09:24,21:09:24,1555,13,,,,3760.09,0
30271030,21:10:04,21:10:04,1370,14,,,,3996.45,0
30271030,21:10:50,21:10:50,1371,15,,,,4275.96,0
30271030,21:11:32,21:11:32,404,16,,,,4552.07,0
30271030,21:12:14,21:12:14,405,17,,,,4785.86,0
30271030,21:12:32,21:12:32,406,18,,,,4887.52,0
30271030,21:13:26,21:13:26,407,19,,,,5245.29,0
30271030,21:14:10,21:14:10,408,20,,,,5535.1,0
30271030,21:14:46,21:14:46,409,21,,,,5774.91,0
30271030,21:15:21,21:15:21,410,22,,,,5997.9,0
30271030,21:16:00,21:16:00,9477,23,,1,,6250.95,
30271040,21:00:00,21:00:00,8456,1,,,1,0,
30271040,21:00:30,21:00:30,8171,2,,,,253.33,0
30271040,21:01:02,21:01:02,8172,3,,,,569.34,0
30271040,21:01:34,21:01:34,9595,4,,,,848.99,0
30271040,21:02:08,21:02:08,1510,5,,,,1192.06,0
30271040,21:02:44,21:02:44,1511,6,,,,1612.01,0
30271040,21:03:27,21:03:27,1512,7,,,,2058.49,0
30271040,21:04:41,21:04:41,1513,8,,,,2473.56,0
30271040,21:05:00,21:05:00,1514,9,,,,2695.34,
30271040,21:05:51,21:05:51,1515,10,,,,3007.28,0
30271040,21:06:31,21:06:31,9461,11,,,,3236.86,0
30271040,21:07:12,21:07:12,1381,12,,,,3481.98,0
30271040,21:09:24,21:09:24,1555,13,,,,3760.09,0
30271040,21:10:04,21:10:04,1370,14,,,,3996.45,0
30271040,21:10:50,21:10:50,1371,15,,,,4275.96,0
30271040,21:11:32,21:11:32,404,16,,,,4552.07,0
30271040,21:12:14,21:12:14,405,17,,,,4785.86,0
30271040,21:12:32,21:12:32,406,18,,,,4887.52,0
30271040,21:13:26,21:13:26,407,19,,,,5245.29,0
30271040,21:14:10,21:14:10,408,20,,,,5535.1,0
30271040,21:14:46,21:14:46,409,21,,,,5774.91,0
30271040,21:15:21,21:15:21,410,22,,,,5997.9,0
30271040,21:16:00,21:16:00,9477,23,,1,,6250.95,
30271050,21:00:00,21:00:00,8456,1,,,1,0,
30271050,21:00:30,21:00:30,8171,2,,,,253.33,0
30271050,21:01:02,21:01:02,8172,3,,,,569.34,0
30271050,21:01:34,21:01:34,9595,4,,,,848.99,0
30271050,21:02:08,21:02:08,1510,5,,,,1192.06,0
30271050,21:02:44,21:02:44,1511,6,,,,1612.01,0
30271050,21:03:27,21:03:27,1512,7,,,,2058.49,0
30271050,21:04:41,21:04:41,1513,8,,,,2473.56,0
30271050,21:05:00,21:05:00,1514,9,,,,2695.34,
30271050,21:05:51,21:05:51,1515,10,,,,3007.28,0
30271050,21:06:31,21:06:31,9461,11,,,,3236.86,0
30271050,21:07:12,21:07:12,1381,12,,,,3481.98,0
30271050,21:09:24,21:09:24,1555,13,,,,3760.09,0
30271050,21:10:04,21:10:04,1370,14,,,,3996.45,0
30271050,21:10:50,21:10:50,1371,15,,,,4275.96,0
30271050,21:11:32,21:11:32,404,16,,,,4552.07,0
30271050,21:12:14,21:12:14,405,17,,,,4785.86,0
30271050,21:12:32,21:12:32,406,18,,,,4887.52,0
30271050,21:13:26,21:13:26,407,19,,,,5245.29,0
30271050,21:14:10,21:14:10,408,20,,,,5535.1,0
30271050,21:14:46,21:14:46,409,21,,,,5774.91,0
30271050,21:15:21,21:15:21,410,22,,,,5997.9,0
30271050,21:16:00,21:16:00,9477,23,,1,,6250.95,
30271060,21:00:00,21:00:00,8456,1,,,1,0,
30271060,21:00:30,21:00:30,8171,2,,,,253.33,0
30271060,21:01:02,21:01:02,8172,3,,,,569.34,0
30271060,21:01:34,21:01:34,9595,4,,,,848.99,0
30271060,21:02:08,21:02:08,1510,5,,,,1192.06,0
30271060,21:02:44,21:02:44,1511,6,,,,1612.01,0
30271060,21:03:27,21:03:27,1512,7,,,,2058.49,0
30271060,21:04:41,21:04:41,1513,8,,,,2473.56,0
30271060,21:05:00,21:05:00,1514,9,,,,2695.34,
30271060,21:05:51,21:05:51,1515,10,,,,3007.28,0
30271060,21:06:31,21:06:31,9461,11,,,,3236.86,0
30271060,21:07:12,21:07:12,1381,12,,,,3481.98,0
30271060,21:09:24,21:09:24,1555,13,,,,3760.09,0
30271060,21:10:04,21:10:04,1370,14,,,,3996.45,0
30271060,21:10:50,21:10:50,1371,15,,,,4275.96,0
30271060,21:11:32,21:11:32,404,16,,,,4552.07,0
30271060,21:12:14,21:12:14,405,17,,,,4785.86,0
30271060,21:12:32,21:12:32,406,18,,,,4887.52,0
30271060,21:13:26,21:13:26,407,19,,,,5245.29,0
30271060,21:14:10,21:14:10,408,20,,,,5535.1,0
30271060,21:14:46,21:14:46,409,21,,,,5774.91,0
30271060,21:15:21,21:15:21,410,22,,,,5997.9,0
30271060,21:16:00,21:16:00,9477,23,,1,,6250.95,
30275110,09:20:00,09:20:00,8456,1,,,1,0,
30275110,09:20:36,09:20:36,8171,2,,,,253.33,0
30275110,09:21:15,09:21:15,8172,3,,,,569.34,0
30275110,09:21:53,09:21:53,9595,4,,,,848.99,0
30275110,09:22:34,09:22:34,1510,5,,,,1192.06,0
30275110,09:23:17,09:23:17,1511,6,,,,1612.01,0
30275110,09:24:09,09:24:09,1512,7,,,,2058.49,0
30275110,09:25:37,09:25:37,1513,8,,,,2473.56,0
30275110,09:26:00,09:26:00,1514,9,,,,2695.34,
30275110,09:26:42,09:26:42,1515,10,,,,3007.28,0
30275110,09:27:15,09:27:15,9461,11,,,,3236.86,0
30275110,09:27:48,09:27:48,1381,12,,,,3481.98,0
30275110,09:29:36,09:29:36,1555,13,,,,3760.09,0
30275110,09:30:09,09:30:09,1370,14,,,,3996.45,0
30275110,09:30:46,09:30:46,1371,15,,,,4275.96,0
30275110,09:31:21,09:31:21,404,16,,,,4552.07,0
30275110,09:31:55,09:31:55,405,17,,,,4785.86,0
30275110,09:32:10,09:32:10,406,18,,,,4887.52,0
30275110,09:32:54,09:32:54,407,19,,,,5245.29,0
30275110,09:33:30,09:33:30,408,20,,,,5535.1,0
30275110,09:34:00,09:34:00,409,21,,,,5774.91,0
30275110,09:34:28,09:34:28,410,22,,,,5997.9,0
30275110,09:35:00,09:35:00,9477,23,,1,,6250.95,
30741010,09:02:00,09:02:00,8456,1,,,1,0,
30741010,09:02:36,09:02:36,8171,2,,,,253.33,0
30741010,09:03:15,09:03:15,8172,3,,,,569.34,0
30741010,09:03:53,09:03:53,9595,4,,,,848.99,0
30741010,09:04:34,09:04:34,1510,5,,,,1192.06,0
30741010,09:05:17,09:05:17,1511,6,,,,1612.01,0
30741010,09:06:09,09:06:09,1512,7,,,,2058.49,0
30741010,09:07:37,09:07:37,1513,8,,,,2473.56,0
30741010,09:08:00,09:08:00,1514,9,,,,2695.34,
30741010,09:08:42,09:08:42,1515,10,,,,3007.28,0
30741010,09:09:15,09:09:15,9461,11,,,,3236.86,0
30741010,09:09:48,09:09:48,1381,12,,,,3481.98,0
30741010,09:11:36,09:11:36,1555,13,,,,3760.09,0
30741010,09:12:09,09:12:09,1370,14,,,,3996.45,0
30741010,09:12:46,09:12:46,1371,15,,,,4275.96,0
30741010,09:13:21,09:13:21,404,16,,,,4552.07,0
30741010,09:13:55,09:13:55,405,17,,,,4785.86,0
30741010,09:14:10,09:14:10,406,18,,,,4887.52,0
30741010,09:14:54,09:14:54,407,19,,,,5245.29,0
30741010,09:15:30,09:15:30,408,20,,,,5535.1,0
30741010,09:16:00,09:16:00,409,21,,,,5774.91,0
30741010,09:16:28,09:16:28,410,22,,,,5997.9,0
30741010,09:17:00,09:17:00,9477,23,,1,,6250.95,
30741080,09:02:00,09:02:00,8456,1,,,1,0,
30741080,09:02:36,09:02:36,8171,2,,,,253.33,0
30741080,09:03:15,09:03:15,8172,3,,,,569.34,0
30741080,09:03:53,09:03:53,9595,4,,,,848.99,0
30741080,09:04:34,09:04:34,1510,5,,,,1192.06,0
30741080,09:05:17,09:05:17,1511,6,,,,1612.01,0
30741080,09:06:09,09:06:09,1512,7,,,,2058.49,0
30741080,09:07:37,09:07:37,1513,8,,,,2473.56,0
30741080,09:08:00,09:08:00,1514,9,,,,2695.34,
30741080,09:08:42,09:08:42,1515,10,,,,3007.28,0
30741080,09:09:15,09:09:15,9461,11,,,,3236.86,0
30741080,09:09:48,09:09:48,1381,12,,,,3481.98,0
30741080,09:11:36,09:11:36,1555,13,,,,3760.09,0
30741080,09:12:09,09:12:09,1370,14,,,,3996.45,0
30741080,09:12:46,09:12:46,1371,15,,,,4275.96,0
30741080,09:13:21,09:13:21,404,16,,,,4552.07,0
30741080,09:13:55,09:13:55,405,17,,,,4785.86,0
30741080,09:14:10,09:14:10,406,18,,,,4887.52,0
30741080,09:14:54,09:14:54,407,19,,,,5245.29,0
30741080,09:15:30,09:15:30,408,20,,,,5535.1,0
30741080,09:16:00,09:16:00,409,21,,,,5774.91,0
30741080,09:16:28,09:16:28,410,22,,,,5997.9,0
30741080,09:17:00,09:17:00,9477,23,,1,,6250.95,
30741090,09:02:00,09:02:00,8456,1,,,1,0,
30741090,09:02:36,09:02:36,8171,2,,,,253.33,0
30741090,09:03:15,09:03:15,8172,3,,,,569.34,0
30741090,09:03:53,09:03:53,9595,4,,,,848.99,0
30741090,09:04:34,09:04:34,1510,5,,,,1192.06,0
30741090,09:05:17,09:05:17,1511,6,,,,1612.01,0
30741090,09:06:09,09:06:09,1512,7,,,,2058.49,0
30741090,09:07:37,09:07:37,1513,8,,,,2473.56,0
30741090,09:08:00,09:08:00,1514,9,,,,2695.34,
30741090,09:08:42,09:08:42,1515,10,,,,3007.28,0
30741090,09:09:15,09:09:15,9461,11,,,,3236.86,0
30741090,09:09:48,09:09:48,1381,12,,,,3481.98,0
30741090,09:11:36,09:11:36,1555,13,,,,3760.09,0
30741090,09:12:09,09:12:09,1370,14,,,,3996.45,0
30741090,09:12:46,09:12:46,1371,15,,,,4275.96,0
30741090,09:13:21,09:13:21,404,16,,,,4552.07,0
30741090,09:13:55,09:13:55,405,17,,,,4785.86,0
30741090,09:14:10,09:14:10,406,18,,,,4887.52,0
30741090,09:14:54,09:14:54,407,19,,,,5245.29,0
30741090,09:15:30,09:15:30,408,20,,,,5535.1,0
30741090,09:16:00,09:16:00,409,21,,,,5774.91,0
30741090,09:16:28,09:16:28,410,22,,,,5997.9,0
30741090,09:17:00,09:17:00,9477,23,,1,,6250.95,
30984110,21:20:00,21:20:00,8456,1,,,1,0,
30984110,21:20:36,21:20:36,8171,2,,,,253.33,0
30984110,21:21:15,21:21:15,8172,3,,,,569.34,0
30984110,21:21:53,21:21:53,9595,4,,,,848.99,0
30984110,21:22:34,21:22:34,1510,5,,,,1192.06,0
30984110,21:23:17,21:23:17,1511,6,,,,1612.01,0
30984110,21:24:09,21:24:09,1512,7,,,,2058.49,0
30984110,21:25:37,21:25:37,1513,8,,,,2473.56,0
30984110,21:26:00,21:26:00,1514,9,,,,2695.34,
30984110,21:26:46,21:26:46,1515,10,,,,3007.28,0
30984110,21:27:23,21:27:23,9461,11,,,,3236.86,0
30984110,21:28:00,21:28:00,1381,12,,,,3481.98,0
30984110,21:30:00,21:30:00,1555,13,,,,3760.09,0
30984110,21:30:36,21:30:36,1370,14,,,,3996.45,0
30984110,21:31:18,21:31:18,1371,15,,,,4275.96,0
30984110,21:31:56,21:31:56,404,16,,,,4552.07,0
30984110,21:32:35,21:32:35,405,17,,,,4785.86,0
30984110,21:32:51,21:32:51,406,18,,,,4887.52,0
30984110,21:33:40,21:33:40,407,19,,,,5245.29,0
30984110,21:34:20,21:34:20,408,20,,,,5535.1,0
30984110,21:34:53,21:34:53,409,21,,,,5774.91,0
30984110,21:35:25,21:35:25,410,22,,,,5997.9,0
30984110,21:36:00,21:36:00,9477,23,,1,,6250.95,
3281070,18:20:00,18:20:00,8456,1,,,1,0,
3281070,18:20:43,18:20:43,8171,2,,,,253.33,0
3281070,18:21:27,18:21:27,8172,3,,,,569.34,0
3281070,18:22:12,18:22:12,9595,4,,,,848.99,0
3281070,18:23:00,18:23:00,1510,5,,,,1192.06,0
3281070,18:23:50,18:23:50,1511,6,,,,1612.01,0
3281070,18:24:50,18:24:50,1512,7,,,,2058.49,0
3281070,18:26:33,18:26:33,1513,8,,,,2473.56,0
3281070,18:27:00,18:27:00,1514,9,,,,2695.34,
3281070,18:27:51,18:27:51,1515,10,,,,3007.28,0
3281070,18:28:31,18:28:31,9461,11,,,,3236.86,0
3281070,18:29:12,18:29:12,1381,12,,,,3481.98,0
3281070,18:31:24,18:31:24,1555,13,,,,3760.09,0
3281070,18:32:04,18:32:04,1370,14,,,,3996.45,0
3281070,18:32:50,18:32:50,1371,15,,,,4275.96,0
3281070,18:33:32,18:33:32,404,16,,,,4552.07,0
3281070,18:34:14,18:34:14,405,17,,,,4785.86,0
3281070,18:34:32,18:34:32,406,18,,,,4887.52,0
3281070,18:35:26,18:35:26,407,19,,,,5245.29,0
3281070,18:36:10,18:36:10,408,20,,,,5535.1,0
3281070,18:36:46,18:36:46,409,21,,,,5774.91,0
3281070,18:37:21,18:37:21,410,22,,,,5997.9,0
3281070,18:38:00,18:38:00,9477,23,,1,,6250.95,
4536010,12:20:00,12:20:00,8456,1,,,1,0,
4536010,12:20:43,12:20:43,8171,2,,,,253.33,0
4536010,12:21:27,12:21:27,8172,3,,,,569.34,0
4536010,12:22:12,12:22:12,9595,4,,,,848.99,0
4536010,12:23:00,12:23:00,1510,5,,,,1192.06,0
4536010,12:23:50,12:23:50,1511,6,,,,1612.01,0
4536010,12:24:50,12:24:50,1512,7,,,,2058.49,0
4536010,12:26:33,12:26:33,1513,8,,,,2473.56,0
4536010,12:27:00,12:27:00,1514,9,,,,2695.34,
4536010,12:27:51,12:27:51,1515,10,,,,3007.28,0
4536010,12:28:31,12:28:31,9461,11,,,,3236.86,0
4536010,12:29:12,12:29:12,1381,12,,,,3481.98,0
4536010,12:31:24,12:31:24,1555,13,,,,3760.09,0
4536010,12:32:04,12:32:04,1370,14,,,,3996.45,0
4536010,12:32:50,12:32:50,1371,15,,,,4275.96,0
4536010,12:33:32,12:33:32,404,16,,,,4552.07,0
4536010,12:34:14,12:34:14,405,17,,,,4785.86,0
4536010,12:34:32,12:34:32,406,18,,,,4887.52,0
4536010,12:35:26,12:35:26,407,19,,,,5245.29,0
4536010,12:36:10,12:36:10,408,20,,,,5535.1,0
4536010,12:36:46,12:36:46,409,21,,,,5774.91,0
4536010,12:37:21,12:37:21,410,22,,,,5997.9,0
4536010,12:38:00,12:38:00,9477,23,,1,,6250.95,
4536080,12:20:00,12:20:00,8456,1,,,1,0,
4536080,12:20:43,12:20:43,8171,2,,,,253.33,0
4536080,12:21:27,12:21:27,8172,3,,,,569.34,0
4536080,12:22:12,12:22:12,9595,4,,,,848.99,0
4536080,12:23:00,12:23:00,1510,5,,,,1192.06,0
4536080,12:23:50,12:23:50,1511,6,,,,1612.01,0
4536080,12:24:50,12:24:50,1512,7,,,,2058.49,0
4536080,12:26:33,12:26:33,1513,8,,,,2473.56,0
4536080,12:27:00,12:27:00,1514,9,,,,2695.34,
4536080,12:27:51,12:27:51,1515,10,,,,3007.28,0
4536080,12:28:31,12:28:31,9461,11,,,,3236.86,0
4536080,12:29:12,12:29:12,1381,12,,,,3481.98,0
4536080,12:31:24,12:31:24,1555,13,,,,3760.09,0
4536080,12:32:04,12:32:04,1370,14,,,,3996.45,0
4536080,12:32:50,12:32:50,1371,15,,,,4275.96,0
4536080,12:33:32,12:33:32,404,16,,,,4552.07,0
4536080,12:34:14,12:34:14,405,17,,,,4785.86,0
4536080,12:34:32,12:34:32,406,18,,,,4887.52,0
4536080,12:35:26,12:35:26,407,19,,,,5245.29,0
4536080,12:36:10,12:36:10,408,20,,,,5535.1,0
4536080,12:36:46,12:36:46,409,21,,,,5774.91,0
4536080,12:37:21,12:37:21,410,22,,,,5997.9,0
4536080,12:38:00,12:38:00,9477,23,,1,,6250.95,
4536090,12:20:00,12:20:00,8456,1,,,1,0,
4536090,12:20:43,12:20:43,8171,2,,,,253.33,0
4536090,12:21:27,12:21:27,8172,3,,,,569.34,0
4536090,12:22:12,12:22:12,9595,4,,,,848.99,0
4536090,12:23:00,12:23:00,1510,5,,,,1192.06,0
4536090,12:23:50,12:23:50,1511,6,,,,1612.01,0
4536090,12:24:50,12:24:50,1512,7,,,,2058.49,0
4536090,12:26:33,12:26:33,1513,8,,,,2473.56,0
4536090,12:27:00,12:27:00,1514,9,,,,2695.34,
4536090,12:27:51,12:27:51,1515,10,,,,3007.28,0
4536090,12:28:31,12:28:31,9461,11,,,,3236.86,0
4536090,12:29:12,12:29:12,1381,12,,,,3481.98,0
4536090,12:31:24,12:31:24,1555,13,,,,3760.09,0
4536090,12:32:04,12:32:04,1370,14,,,,3996.45,0
4536090,12:32:50,12:32:50,1371,15,,,,4275.96,0
4536090,12:33:32,12:33:32,404,16,,,,4552.07,0
4536090,12:34:14,12:34:14,405,17,,,,4785.86,0
4536090,12:34:32,12:34:32,406,18,,,,4887.52,0
4536090,12:35:26,12:35:26,407,19,,,,5245.29,0
4536090,12:36:10,12:36:10,408,20,,,,5535.1,0
4536090,12:36:46,12:36:46,409,21,,,,5774.91,0
4536090,12:37:21,12:37:21,410,22,,,,5997.9,0
4536090,12:38:00,12:38:00,9477,23,,1,,6250.95,
4980100,06:35:00,06:35:00,8456,1,,,1,0,
4980100,06:35:43,06:35:43,8171,2,,,,253.33,0
4980100,06:36:27,06:36:27,8172,3,,,,569.34,0
4980100,06:37:12,06:37:12,9595,4,,,,848.99,0
4980100,06:38:00,06:38:00,1510,5,,,,1192.06,0
4980100,06:38:50,06:38:50,1511,6,,,,1612.01,0
4980100,06:39:50,06:39:50,1512,7,,,,2058.49,0
4980100,06:41:33,06:41:33,1513,8,,,,2473.56,0
4980100,06:42:00,06:42:00,1514,9,,,,2695.34,
4980100,06:42:56,06:42:56,1515,10,,,,3007.28,0
4980100,06:43:40,06:43:40,9461,11,,,,3236.86,0
4980100,06:44:24,06:44:24,1381,12,,,,3481.98,0
4980100,06:46:48,06:46:48,1555,13,,,,3760.09,0
4980100,06:47:32,06:47:32,1370,14,,,,3996.45,0
4980100,06:48:22,06:48:22,1371,15,,,,4275.96,0
4980100,06:49:08,06:49:08,404,16,,,,4552.07,0
4980100,06:49:54,06:49:54,405,17,,,,4785.86,0
4980100,06:50:14,06:50:14,406,18,,,,4887.52,0
4980100,06:51:12,06:51:12,407,19,,,,5245.29,0
4980100,06:52:00,06:52:00,408,20,,,,5535.1,0
4980100,06:52:40,06:52:40,409,21,,,,5774.91,0
4980100,06:53:18,06:53:18,410,22,,,,5997.9,0
4980100,06:54:00,06:54:00,9477,23,,1,,6250.95,
5007110,18:20:00,18:20:00,8456,1,,,1,0,
5007110,18:20:43,18:20:43,8171,2,,,,253.33,0
5007110,18:21:27,18:21:27,8172,3,,,,569.34,0
5007110,18:22:12,18:22:12,9595,4,,,,848.99,0
5007110,18:23:00,18:23:00,1510,5,,,,1192.06,0
5007110,18:23:50,18:23:50,1511,6,,,,1612.01,0
5007110,18:24:50,18:24:50,1512,7,,,,2058.49,0
5007110,18:26:33,18:26:33,1513,8,,,,2473.56,0
5007110,18:27:00,18:27:00,1514,9,,,,2695.34,
5007110,18:27:51,18:27:51,1515,10,,,,3007.28,0
5007110,18:28:31,18:28:31,9461,11,,,,3236.86,0
5007110,18:29:12,18:29:12,1381,12,,,,3481.98,0
5007110,18:31:24,18:31:24,1555,13,,,,3760.09,0
5007110,18:32:04,18:32:04,1370,14,,,,3996.45,0
5007110,18:32:50,18:32:50,1371,15,,,,4275.96,0
5007110,18:33:32,18:33:32,404,16,,,,4552.07,0
5007110,18:34:14,18:34:14,405,17,,,,4785.86,0
5007110,18:34:32,18:34:32,406,18,,,,4887.52,0
5007110,18:35:26,18:35:26,407,19,,,,5245.29,0
5007110,18:36:10,18:36:10,408,20,,,,5535.1,0
5007110,18:36:46,18:36:46,409,21,,,,5774.91,0
5007110,18:37:21,18:37:21,410,22,,,,5997.9,0
5007110,18:38:00,18:38:00,9477,23,,1,,6250.95,
5302070,17:20:00,17:20:00,8456,1,,,1,0,
5302070,17:20:43,17:20:43,8171,2,,,,253.33,0
5302070,17:21:27,17:21:27,8172,3,,,,569.34,0
5302070,17:22:12,17:22:12,9595,4,,,,848.99,0
5302070,17:23:00,17:23:00,1510,5,,,,1192.06,0
5302070,17:23:50,17:23:50,1511,6,,,,1612.01,0
5302070,17:24:50,17:24:50,1512,7,,,,2058.49,0
5302070,17:26:33,17:26:33,1513,8,,,,2473.56,0
5302070,17:27:00,17:27:00,1514,9,,,,2695.34,
5302070,17:27:51,17:27:51,1515,10,,,,3007.28,0
5302070,17:28:31,17:28:31,9461,11,,,,3236.86,0
5302070,17:29:12,17:29:12,1381,12,,,,3481.98,0
5302070,17:31:24,17:31:24,1555,13,,,,3760.09,0
5302070,17:32:04,17:32:04,1370,14,,,,3996.45,0
5302070,17:32:50,17:32:50,1371,15,,,,4275.96,0
5302070,17:33:32,17:33:32,404,16,,,,4552.07,0
5302070,17:34:14,17:34:14,405,17,,,,4785.86,0
5302070,17:34:32,17:34:32,406,18,,,,4887.52,0
5302070,17:35:26,17:35:26,407,19,,,,5245.29,0
5302070,17:36:10,17:36:10,408,20,,,,5535.1,0
5302070,17:36:46,17:36:46,409,21,,,,5774.91,0
5302070,17:37:21,17:37:21,410,22,,,,5997.9,0
5302070,17:38:00,17:38:00,9477,23,,1,,6250.95,
5870070,14:20:00,14:20:00,8456,1,,,1,0,
5870070,14:20:43,14:20:43,8171,2,,,,253.33,0
5870070,14:21:27,14:21:27,8172,3,,,,569.34,0
5870070,14:22:12,14:22:12,9595,4,,,,848.99,0
5870070,14:23:00,14:23:00,1510,5,,,,1192.06,0
5870070,14:23:50,14:23:50,1511,6,,,,1612.01,0
5870070,14:24:50,14:24:50,1512,7,,,,2058.49,0
5870070,14:26:33,14:26:33,1513,8,,,,2473.56,0
5870070,14:27:00,14:27:00,1514,9,,,,2695.34,
5870070,14:27:51,14:27:51,1515,10,,,,3007.28,0
5870070,14:28:31,14:28:31,9461,11,,,,3236.86,0
5870070,14:29:12,14:29:12,1381,12,,,,3481.98,0
5870070,14:31:24,14:31:24,1555,13,,,,3760.09,0
5870070,14:32:04,14:32:04,1370,14,,,,3996.45,0
5870070,14:32:50,14:32:50,1371,15,,,,4275.96,0
5870070,14:33:32,14:33:32,404,16,,,,4552.07,0
5870070,14:34:14,14:34:14,405,17,,,,4785.86,0
5870070,14:34:32,14:34:32,406,18,,,,4887.52,0
5870070,14:35:26,14:35:26,407,19,,,,5245.29,0
5870070,14:36:10,14:36:10,408,20,,,,5535.1,0
5870070,14:36:46,14:36:46,409,21,,,,5774.91,0
5870070,14:37:21,14:37:21,410,22,,,,5997.9,0
5870070,14:38:00,14:38:00,9477,23,,1,,6250.95,
6021070,11:20:00,11:20:00,8456,1,,,1,0,
6021070,11:20:43,11:20:43,8171,2,,,,253.33,0
6021070,11:21:27,11:21:27,8172,3,,,,569.34,0
6021070,11:22:12,11:22:12,9595,4,,,,848.99,0
6021070,11:23:00,11:23:00,1510,5,,,,1192.06,0
6021070,11:23:50,11:23:50,1511,6,,,,1612.01,0
6021070,11:24:50,11:24:50,1512,7,,,,2058.49,0
6021070,11:26:33,11:26:33,1513,8,,,,2473.56,0
6021070,11:27:00,11:27:00,1514,9,,,,2695.34,
6021070,11:27:46,11:27:46,1515,10,,,,3007.28,0
6021070,11:28:23,11:28:23,9461,11,,,,3236.86,0
6021070,11:29:00,11:29:00,1381,12,,,,3481.98,0
6021070,11:31:00,11:31:00,1555,13,,,,3760.09,0
6021070,11:31:36,11:31:36,1370,14,,,,3996.45,0
6021070,11:32:18,11:32:18,1371,15,,,,4275.96,0
6021070,11:32:56,11:32:56,404,16,,,,4552.07,0
6021070,11:33:35,11:33:35,405,17,,,,4785.86,0
6021070,11:33:51,11:33:51,406,18,,,,4887.52,0
6021070,11:34:40,11:34:40,407,19,,,,5245.29,0
6021070,11:35:20,11:35:20,408,20,,,,5535.1,0
6021070,11:35:53,11:35:53,409,21,,,,5774.91,0
6021070,11:36:25,11:36:25,410,22,,,,5997.9,0
6021070,11:37:00,11:37:00,9477,23,,1,,6250.95,
6094070,22:20:00,22:20:00,8456,1,,,1,0,
6094070,22:20:36,22:20:36,8171,2,,,,253.33,0
6094070,22:21:15,22:21:15,8172,3,,,,569.34,0
6094070,22:21:53,22:21:53,9595,4,,,,848.99,0
6094070,22:22:34,22:22:34,1510,5,,,,1192.06,0
6094070,22:23:17,22:23:17,1511,6,,,,1612.01,0
6094070,22:24:09,22:24:09,1512,7,,,,2058.49,0
6094070,22:25:37,22:25:37,1513,8,,,,2473.56,0
6094070,22:26:00,22:26:00,1514,9,,,,2695.34,
6094070,22:26:46,22:26:46,1515,10,,,,3007.28,0
6094070,22:27:23,22:27:23,9461,11,,,,3236.86,0
6094070,22:28:00,22:28:00,1381,12,,,,3481.98,0
6094070,22:30:00,22:30:00,1555,13,,,,3760.09,0
6094070,22:30:36,22:30:36,1370,14,,,,3996.45,0
6094070,22:31:18,22:31:18,1371,15,,,,4275.96,0
6094070,22:31:56,22:31:56,404,16,,,,4552.07,0
6094070,22:32:35,22:32:35,405,17,,,,4785.86,0
6094070,22:32:51,22:32:51,406,18,,,,4887.52,0
6094070,22:33:40,22:33:40,407,19,,,,5245.29,0
6094070,22:34:20,22:34:20,408,20,,,,5535.1,0
6094070,22:34:53,22:34:53,409,21,,,,5774.91,0
6094070,22:35:25,22:35:25,410,22,,,,5997.9,0
6094070,22:36:00,22:36:00,9477,23,,1,,6250.95,
656110,12:20:00,12:20:00,8456,1,,,1,0,
656110,12:20:43,12:20:43,8171,2,,,,253.33,0
656110,12:21:27,12:21:27,8172,3,,,,569.34,0
656110,12:22:12,12:22:12,9595,4,,,,848.99,0
656110,12:23:00,12:23:00,1510,5,,,,1192.06,0
656110,12:23:50,12:23:50,1511,6,,,,1612.01,0
656110,12:24:50,12:24:50,1512,7,,,,2058.49,0
656110,12:26:33,12:26:33,1513,8,,,,2473.56,0
656110,12:27:00,12:27:00,1514,9,,,,2695.34,
656110,12:27:51,12:27:51,1515,10,,,,3007.28,0
656110,12:28:31,12:28:31,9461,11,,,,3236.86,0
656110,12:29:12,12:29:12,1381,12,,,,3481.98,0
656110,12:31:24,12:31:24,1555,13,,,,3760.09,0
656110,12:32:04,12:32:04,1370,14,,,,3996.45,0
656110,12:32:50,12:32:50,1371,15,,,,4275.96,0
656110,12:33:32,12:33:32,404,16,,,,4552.07,0
656110,12:34:14,12:34:14,405,17,,,,4785.86,0
656110,12:34:32,12:34:32,406,18,,,,4887.52,0
656110,12:35:26,12:35:26,407,19,,,,5245.29,0
656110,12:36:10,12:36:10,408,20,,,,5535.1,0
656110,12:36:46,12:36:46,409,21,,,,5774.91,0
656110,12:37:21,12:37:21,410,22,,,,5997.9,0
656110,12:38:00,12:38:00,9477,23,,1,,6250.95,
676010,19:20:00,19:20:00,8456,1,,,1,0,
676010,19:20:43,19:20:43,8171,2,,,,253.33,0
676010,19:21:27,19:21:27,8172,3,,,,569.34,0
676010,19:22:12,19:22:12,9595,4,,,,848.99,0
676010,19:23:00,19:23:00,1510,5,,,,1192.06,0
676010,19:23:50,19:23:50,1511,6,,,,1612.01,0
676010,19:24:50,19:24:50,1512,7,,,,2058.49,0
676010,19:26:33,19:26:33,1513,8,,,,2473.56,0
676010,19:27:00,19:27:00,1514,9,,,,2695.34,
676010,19:27:51,19:27:51,1515,10,,,,3007.28,0
676010,19:28:31,19:28:31,9461,11,,,,3236.86,0
676010,19:29:12,19:29:12,1381,12,,,,3481.98,0
676010,19:31:24,19:31:24,1555,13,,,,3760.09,0
676010,19:32:04,19:32:04,1370,14,,,,3996.45,0
676010,19:32:50,19:32:50,1371,15,,,,4275.96,0
676010,19:33:32,19:33:32,404,16,,,,4552.07,0
676010,19:34:14,19:34:14,405,17,,,,4785.86,0
676010,19:34:32,19:34:32,406,18,,,,4887.52,0
676010,19:35:26,19:35:26,407,19,,,,5245.29,0
676010,19:36:10,19:36:10,408,20,,,,5535.1,0
676010,19:36:46,19:36:46,409,21,,,,5774.91,0
676010,19:37:21,19:37:21,410,22,,,,5997.9,0
676010,19:38:00,19:38:00,9477,23,,1,,6250.95,
676080,19:20:00,19:20:00,8456,1,,,1,0,
676080,19:20:43,19:20:43,8171,2,,,,253.33,0
676080,19:21:27,19:21:27,8172,3,,,,569.34,0
676080,19:22:12,19:22:12,9595,4,,,,848.99,0
676080,19:23:00,19:23:00,1510,5,,,,1192.06,0
676080,19:23:50,19:23:50,1511,6,,,,1612.01,0
676080,19:24:50,19:24:50,1512,7,,,,2058.49,0
676080,19:26:33,19:26:33,1513,8,,,,2473.56,0
676080,19:27:00,19:27:00,1514,9,,,,2695.34,
676080,19:27:51,19:27:51,1515,10,,,,3007.28,0
676080,19:28:31,19:28:31,9461,11,,,,3236.86,0
676080,19:29:12,19:29:12,1381,12,,,,3481.98,0
676080,19:31:24,19:31:24,1555,13,,,,3760.09,0
676080,19:32:04,19:32:04,1370,14,,,,3996.45,0
676080,19:32:50,19:32:50,1371,15,,,,4275.96,0
676080,19:33:32,19:33:32,404,16,,,,4552.07,0
676080,19:34:14,19:34:14,405,17,,,,4785.86,0
676080,19:34:32,19:34:32,406,18,,,,4887.52,0
676080,19:35:26,19:35:26,407,19,,,,5245.29,0
676080,19:36:10,19:36:10,408,20,,,,5535.1,0
676080,19:36:46,19:36:46,409,21,,,,5774.91,0
676080,19:37:21,19:37:21,410,22,,,,5997.9,0
676080,19:38:00,19:38:00,9477,23,,1,,6250.95,
676090,19:20:00,19:20:00,8456,1,,,1,0,
676090,19:20:43,19:20:43,8171,2,,,,253.33,0
676090,19:21:27,19:21:27,8172,3,,,,569.34,0
676090,19:22:12,19:22:12,9595,4,,,,848.99,0
676090,19:23:00,19:23:00,1510,5,,,,1192.06,0
676090,19:23:50,19:23:50,1511,6,,,,1612.01,0
676090,19:24:50,19:24:50,1512,7,,,,2058.49,0
676090,19:26:33,19:26:33,1513,8,,,,2473.56,0
676090,19:27:00,19:27:00,1514,9,,,,2695.34,
676090,19:27:51,19:27:51,1515,10,,,,3007.28,0
676090,19:28:31,19:28:31,9461,11,,,,3236.86,0
676090,19:29:12,19:29:12,1381,12,,,,3481.98,0
676090,19:31:24,19:31:24,1555,13,,,,3760.09,0
676090,19:32:04,19:32:04,1370,14,,,,3996.45,0
676090,19:32:50,19:32:50,1371,15,,,,4275.96,0
676090,19:33:32,19:33:32,404,16,,,,4552.07,0
676090,19:34:14,19:34:14,405,17,,,,4785.86,0
676090,19:34:32,19:34:32,406,18,,,,4887.52,0
676090,19:35:26,19:35:26,407,19,,,,5245.29,0
676090,19:36:10,19:36:10,408,20,,,,5535.1,0
676090,19:36:46,19:36:46,409,21,,,,5774.91,0
676090,19:37:21,19:37:21,410,22,,,,5997.9,0
676090,19:38:00,19:38:00,9477,23,,1,,6250.95,
6906010,15:20:00,15:20:00,8456,1,,,1,0,
6906010,15:20:43,15:20:43,8171,2,,,,253.33,0
6906010,15:21:27,15:21:27,8172,3,,,,569.34,0
6906010,15:22:12,15:22:12,9595,4,,,,848.99,0
6906010,15:23:00,15:23:00,1510,5,,,,1192.06,0
6906010,15:23:50,15:23:50,1511,6,,,,1612.01,0
6906010,15:24:50,15:24:50,1512,7,,,,2058.49,0
6906010,15:26:33,15:26:33,1513,8,,,,2473.56,0
6906010,15:27:00,15:27:00,1514,9,,,,2695.34,
6906010,15:27:51,15:27:51,1515,10,,,,3007.28,0
6906010,15:28:31,15:28:31,9461,11,,,,3236.86,0
6906010,15:29:12,15:29:12,1381,12,,,,3481.98,0
6906010,15:31:24,15:31:24,1555,13,,,,3760.09,0
6906010,15:32:04,15:32:04,1370,14,,,,3996.45,0
6906010,15:32:50,15:32:50,1371,15,,,,4275.96,0
6906010,15:33:32,15:33:32,404,16,,,,4552.07,0
6906010,15:34:14,15:34:14,405,17,,,,4785.86,0
6906010,15:34:32,15:34:32,406,18,,,,4887.52,0
6906010,15:35:26,15:35:26,407,19,,,,5245.29,0
6906010,15:36:10,15:36:10,408,20,,,,5535.1,0
6906010,15:36:46,15:36:46,409,21,,,,5774.91,0
6906010,15:37:21,15:37:21,410,22,,,,5997.9,0
6906010,15:38:00,15:38:00,9477,23,,1,,6250.95,
6906080,15:20:00,15:20:00,8456,1,,,1,0,
6906080,15:20:43,15:20:43,8171,2,,,,253.33,0
6906080,15:21:27,15:21:27,8172,3,,,,569.34,0
6906080,15:22:12,15:22:12,9595,4,,,,848.99,0
6906080,15:23:00,15:23:00,1510,5,,,,1192.06,0
6906080,15:23:50,15:23:50,1511,6,,,,1612.01,0
6906080,15:24:50,15:24:50,1512,7,,,,2058.49,0
6906080,15:26:33,15:26:33,1513,8,,,,2473.56,0
6906080,15:27:00,15:27:00,1514,9,,,,2695.34,
6906080,15:27:51,15:27:51,1515,10,,,,3007.28,0
6906080,15:28:31,15:28:31,9461,11,,,,3236.86,0
6906080,15:29:12,15:29:12,1381,12,,,,3481.98,0
6906080,15:31:24,15:31:24,1555,13,,,,3760.09,0
6906080,15:32:04,15:32:04,1370,14,,,,3996.45,0
6906080,15:32:50,15:32:50,1371,15,,,,4275.96,0
6906080,15:33:32,15:33:32,404,16,,,,4552.07,0
6906080,15:34:14,15:34:14,405,17,,,,4785.86,0
6906080,15:34:32,15:34:32,406,18,,,,4887.52,0
6906080,15:35:26,15:35:26,407,19,,,,5245.29,0
6906080,15:36:10,15:36:10,408,20,,,,5535.1,0
6906080,15:36:46,15:36:46,409,21,,,,5774.91,0
6906080,15:37:21,15:37:21,410,22,,,,5997.9,0
6906080,15:38:00,15:38:00,9477,23,,1,,6250.95,
6906090,15:20:00,15:20:00,8456,1,,,1,0,
6906090,15:20:43,15:20:43,8171,2,,,,253.33,0
6906090,15:21:27,15:21:27,8172,3,,,,569.34,0
6906090,15:22:12,15:22:12,9595,4,,,,848.99,0
6906090,15:23:00,15:23:00,1510,5,,,,1192.06,0
6906090,15:23:50,15:23:50,1511,6,,,,1612.01,0
6906090,15:24:50,15:24:50,1512,7,,,,2058.49,0
6906090,15:26:33,15:26:33,1513,8,,,,2473.56,0
6906090,15:27:00,15:27:00,1514,9,,,,2695.34,
6906090,15:27:51,15:27:51,1515,10,,,,3007.28,0
6906090,15:28:31,15:28:31,9461,11,,,,3236.86,0
6906090,15:29:12,15:29:12,1381,12,,,,3481.98,0
6906090,15:31:24,15:31:24,1555,13,,,,3760.09,0
6906090,15:32:04,15:32:04,1370,14,,,,3996.45,0
6906090,15:32:50,15:32:50,1371,15,,,,4275.96,0
6906090,15:33:32,15:33:32,404,16,,,,4552.07,0
6906090,15:34:14,15:34:14,405,17,,,,4785.86,0
6906090,15:34:32,15:34:32,406,18,,,,4887.52,0
6906090,15:35:26,15:35:26,407,19,,,,5245.29,0
6906090,15:36:10,15:36:10,408,20,,,,5535.1,0
6906090,15:36:46,15:36:46,409,21,,,,5774.91,0
6906090,15:37:21,15:37:21,410,22,,,,5997.9,0
6906090,15:38:00,15:38:00,9477,23,,1,,6250.95,
6919020,15:05:00,15:05:00,8456,1,,,1,0,
6919020,15:05:41,15:05:41,8171,2,,,,253.33,0
6919020,15:06:23,15:06:23,8172,3,,,,569.34,0
6919020,15:07:06,15:07:06,9595,4,,,,848.99,0
6919020,15:07:51,15:07:51,1510,5,,,,1192.06,0
6919020,15:08:40,15:08:40,1511,6,,,,1612.01,0
6919020,15:09:37,15:09:37,1512,7,,,,2058.49,0
6919020,15:11:15,15:11:15,1513,8,,,,2473.56,0
6919020,15:11:40,15:11:40,1514,9,,,,2695.34,0
6919020,15:12:21,15:12:21,1515,10,,,,3007.28,0
6919020,15:13:00,15:13:00,1364,11,,,,3317.36,
6919020,15:14:26,15:14:26,1365,12,,,,3597.66,0
6919020,15:15:09,15:15:09,1366,13,,,,3778.34,0
6919020,15:16:20,15:16:20,1367,14,,,,4054.71,0
6919020,15:16:58,15:16:58,1368,15,,,,4229.5,0
6919020,15:17:41,15:17:41,1369,16,,,,4430.13,0
6919020,15:18:45,15:18:45,1370,17,,,,4643.89,0
6919020,15:19:48,15:19:48,1371,18,,,,4923.4,0
6919020,15:20:46,15:20:46,404,19,,,,5199.51,0
6919020,15:21:45,15:21:45,405,20,,,,5433.3,0
6919020,15:22:10,15:22:10,406,21,,,,5534.96,0
6919020,15:23:24,15:23:24,407,22,,,,5892.73,0
6919020,15:24:25,15:24:25,408,23,,,,6182.54,0
6919020,15:25:15,15:25:15,409,24,,,,6422.35,0
6919020,15:26:04,15:26:04,410,25,,,,6645.34,0
6919020,15:27:00,15:27:00,9477,26,,1,,6897.94,
6919030,15:05:00,15:05:00,8456,1,,,1,0,
6919030,15:05:41,15:05:41,8171,2,,,,253.33,0
6919030,15:06:23,15:06:23,8172,3,,,,569.34,0
6919030,15:07:06,15:07:06,9595,4,,,,848.99,0
6919030,15:07:51,15:07:51,1510,5,,,,1192.06,0
6919030,15:08:40,15:08:40,1511,6,,,,1612.01,0
6919030,15:09:37,15:09:37,1512,7,,,,2058.49,0
6919030,15:11:15,15:11:15,1513,8,,,,2473.56,0
6919030,15:11:40,15:11:40,1514,9,,,,2695.34,0
6919030,15:12:21,15:12:21,1515,10,,,,3007.28,0
6919030,15:13:00,15:13:00,1364,11,,,,3317.36,
6919030,15:14:26,15:14:26,1365,12,,,,3597.66,0
6919030,15:15:09,15:15:09,1366,13,,,,3778.34,0
6919030,15:16:20,15:16:20,1367,14,,,,4054.71,0
6919030,15:16:58,15:16:58,1368,15,,,,4229.5,0
6919030,15:17:41,15:17:41,1369,16,,,,4430.13,0
6919030,15:18:45,15:18:45,1370,17,,,,4643.89,0
6919030,15:19:48,15:19:48,1371,18,,,,4923.4,0
6919030,15:20:46,15:20:46,404,19,,,,5199.51,0
6919030,15:21:45,15:21:45,405,20,,,,5433.3,0
6919030,15:22:10,15:22:10,406,21,,,,5534.96,0
6919030,15:23:24,15:23:24,407,22,,,,5892.73,0
6919030,15:24:25,15:24:25,408,23,,,,6182.54,0
6919030,15:25:15,15:25:15,409,24,,,,6422.35,0
6919030,15:26:04,15:26:04,410,25,,,,6645.34,0
6919030,15:27:00,15:27:00,9477,26,,1,,6897.94,
6919040,15:05:00,15:05:00,8456,1,,,1,0,
6919040,15:05:41,15:05:41,8171,2,,,,253.33,0
6919040,15:06:23,15:06:23,8172,3,,,,569.34,0
6919040,15:07:06,15:07:06,9595,4,,,,848.99,0
6919040,15:07:51,15:07:51,1510,5,,,,1192.06,0
6919040,15:08:40,15:08:40,1511,6,,,,1612.01,0
6919040,15:09:37,15:09:37,1512,7,,,,2058.49,0
6919040,15:11:15,15:11:15,1513,8,,,,2473.56,0
6919040,15:11:40,15:11:40,1514,9,,,,2695.34,0
6919040,15:12:21,15:12:21,1515,10,,,,3007.28,0
6919040,15:13:00,15:13:00,1364,11,,,,3317.36,
6919040,15:14:26,15:14:26,1365,12,,,,3597.66,0
6919040,15:15:09,15:15:09,1366,13,,,,3778.34,0
6919040,15:16:20,15:16:20,1367,14,,,,4054.71,0
6919040,15:16:58,15:16:58,1368,15,,,,4229.5,0
6919040,15:17:41,15:17:41,1369,16,,,,4430.13,0
6919040,15:18:45,15:18:45,1370,17,,,,4643.89,0
6919040,15:19:48,15:19:48,1371,18,,,,4923.4,0
6919040,15:20:46,15:20:46,404,19,,,,5199.51,0
6919040,15:21:45,15:21:45,405,20,,,,5433.3,0
6919040,15:22:10,15:22:10,406,21,,,,5534.96,0
6919040,15:23:24,15:23:24,407,22,,,,5892.73,0
6919040,15:24:25,15:24:25,408,23,,,,6182.54,0
6919040,15:25:15,15:25:15,409,24,,,,6422.35,0
6919040,15:26:04,15:26:04,410,25,,,,6645.34,0
6919040,15:27:00,15:27:00,9477,26,,1,,6897.94,
6919050,15:05:00,15:05:00,8456,1,,,1,0,
6919050,15:05:41,15:05:41,8171,2,,,,253.33,0
6919050,15:06:23,15:06:23,8172,3,,,,569.34,0
6919050,15:07:06,15:07:06,9595,4,,,,848.99,0
6919050,15:07:51,15:07:51,1510,5,,,,1192.06,0
6919050,15:08:40,15:08:40,1511,6,,,,1612.01,0
6919050,15:09:37,15:09:37,1512,7,,,,2058.49,0
6919050,15:11:15,15:11:15,1513,8,,,,2473.56,0
6919050,15:11:40,15:11:40,1514,9,,,,2695.34,0
6919050,15:12:21,15:12:21,1515,10,,,,3007.28,0
6919050,15:13:00,15:13:00,1364,11,,,,3317.36,
6919050,15:14:26,15:14:26,1365,12,,,,3597.66,0
6919050,15:15:09,15:15:09,1366,13,,,,3778.34,0
6919050,15:16:20,15:16:20,1367,14,,,,4054.71,0
6919050,15:16:58,15:16:58,1368,15,,,,4229.5,0
6919050,15:17:41,15:17:41,1369,16,,,,4430.13,0
6919050,15:18:45,15:18:45,1370,17,,,,4643.89,0
6919050,15:19:48,15:19:48,1371,18,,,,4923.4,0
6919050,15:20:46,15:20:46,404,19,,,,5199.51,0
6919050,15:21:45,15:21:45,405,20,,,,5433.3,0
6919050,15:22:10,15:22:10,406,21,,,,5534.96,0
6919050,15:23:24,15:23:24,407,22,,,,5892.73,0
6919050,15:24:25,15:24:25,408,23,,,,6182.54,0
6919050,15:25:15,15:25:15,409,24,,,,6422.35,0
6919050,15:26:04,15:26:04,410,25,,,,6645.34,0
6919050,15:27:00,15:27:00,9477,26,,1,,6897.94,
6919060,15:05:00,15:05:00,8456,1,,,1,0,
6919060,15:05:41,15:05:41,8171,2,,,,253.33,0
6919060,15:06:23,15:06:23,8172,3,,,,569.34,0
6919060,15:07:06,15:07:06,9595,4,,,,848.99,0
6919060,15:07:51,15:07:51,1510,5,,,,1192.06,0
6919060,15:08:40,15:08:40,1511,6,,,,1612.01,0
6919060,15:09:37,15:09:37,1512,7,,,,2058.49,0
6919060,15:11:15,15:11:15,1513,8,,,,2473.56,0
6919060,15:11:40,15:11:40,1514,9,,,,2695.34,0
6919060,15:12:21,15:12:21,1515,10,,,,3007.28,0
6919060,15:13:00,15:13:00,1364,11,,,,3317.36,
6919060,15:14:26,15:14:26,1365,12,,,,3597.66,0
6919060,15:15:09,15:15:09,1366,13,,,,3778.34,0
6919060,15:16:20,15:16:20,1367,14,,,,4054.71,0
6919060,15:16:58,15:16:58,1368,15,,,,4229.5,0
6919060,15:17:41,15:17:41,1369,16,,,,4430.13,0
6919060,15:18:45,15:18:45,1370,17,,,,4643.89,0
6919060,15:19:48,15:19:48,1371,18,,,,4923.4,0
6919060,15:20:46,15:20:46,404,19,,,,5199.51,0
6919060,15:21:45,15:21:45,405,20,,,,5433.3,0
6919060,15:22:10,15:22:10,406,21,,,,5534.96,0
6919060,15:23:24,15:23:24,407,22,,,,5892.73,0
6919060,15:24:25,15:24:25,408,23,,,,6182.54,0
6919060,15:25:15,15:25:15,409,24,,,,6422.35,0
6919060,15:26:04,15:26:04,410,25,,,,6645.34,0
6919060,15:27:00,15:27:00,9477,26,,1,,6897.94,
7206020,07:35:00,07:35:00,8456,1,,,1,0,
7206020,07:35:49,07:35:49,8171,2,,,,253.33,0
7206020,07:36:40,07:36:40,8172,3,,,,569.34,0
7206020,07:37:31,07:37:31,9595,4,,,,848.99,0
7206020,07:38:25,07:38:25,1510,5,,,,1192.06,0
7206020,07:39:23,07:39:23,1511,6,,,,1612.01,0
7206020,07:40:32,07:40:32,1512,7,,,,2058.49,0
7206020,07:42:30,07:42:30,1513,8,,,,2473.56,0
7206020,07:43:00,07:43:00,1514,9,,,,2695.34,
7206020,07:44:05,07:44:05,1515,10,,,,3007.28,0
7206020,07:44:56,07:44:56,9461,11,,,,3236.86,0
7206020,07:45:48,07:45:48,1381,12,,,,3481.98,0
7206020,07:48:36,07:48:36,1555,13,,,,3760.09,0
7206020,07:49:27,07:49:27,1370,14,,,,3996.45,0
7206020,07:50:25,07:50:25,1371,15,,,,4275.96,0
7206020,07:51:19,07:51:19,404,16,,,,4552.07,0
7206020,07:52:13,07:52:13,405,17,,,,4785.86,0
7206020,07:52:36,07:52:36,406,18,,,,4887.52,0
7206020,07:53:44,07:53:44,407,19,,,,5245.29,0
7206020,07:54:40,07:54:40,408,20,,,,5535.1,0
7206020,07:55:26,07:55:26,409,21,,,,5774.91,0
7206020,07:56:11,07:56:11,410,22,,,,5997.9,0
7206020,07:57:00,07:57:00,9477,23,,1,,6250.95,
7206030,07:35:00,07:35:00,8456,1,,,1,0,
7206030,07:35:49,07:35:49,8171,2,,,,253.33,0
7206030,07:36:40,07:36:40,8172,3,,,,569.34,0
7206030,07:37:31,07:37:31,9595,4,,,,848.99,0
7206030,07:38:25,07:38:25,1510,5,,,,1192.06,0
7206030,07:39:23,07:39:23,1511,6,,,,1612.01,0
7206030,07:40:32,07:40:32,1512,7,,,,2058.49,0
7206030,07:42:30,07:42:30,1513,8,,,,2473.56,0
7206030,07:43:00,07:43:00,1514,9,,,,2695.34,
7206030,07:44:05,07:44:05,1515,10,,,,3007.28,0
7206030,07:44:56,07:44:56,9461,11,,,,3236.86,0
7206030,07:45:48,07:45:48,1381,12,,,,3481.98,0
7206030,07:48:36,07:48:36,1555,13,,,,3760.09,0
7206030,07:49:27,07:49:27,1370,14,,,,3996.45,0
7206030,07:50:25,07:50:25,1371,15,,,,4275.96,0
7206030,07:51:19,07:51:19,404,16,,,,4552.07,0
7206030,07:52:13,07:52:13,405,17,,,,4785.86,0
7206030,07:52:36,07:52:36,406,18,,,,4887.52,0
7206030,07:53:44,07:53:44,407,19,,,,5245.29,0
7206030,07:54:40,07:54:40,408,20,,,,5535.1,0
7206030,07:55:26,07:55:26,409,21,,,,5774.91,0
7206030,07:56:11,07:56:11,410,22,,,,5997.9,0
7206030,07:57:00,07:57:00,9477,23,,1,,6250.95,
7206040,07:35:00,07:35:00,8456,1,,,1,0,
7206040,07:35:49,07:35:49,8171,2,,,,253.33,0
7206040,07:36:40,07:36:40,8172,3,,,,569.34,0
7206040,07:37:31,07:37:31,9595,4,,,,848.99,0
7206040,07:38:25,07:38:25,1510,5,,,,1192.06,0
7206040,07:39:23,07:39:23,1511,6,,,,1612.01,0
7206040,07:40:32,07:40:32,1512,7,,,,2058.49,0
7206040,07:42:30,07:42:30,1513,8,,,,2473.56,0
7206040,07:43:00,07:43:00,1514,9,,,,2695.34,
7206040,07:44:05,07:44:05,1515,10,,,,3007.28,0
7206040,07:44:56,07:44:56,9461,11,,,,3236.86,0
7206040,07:45:48,07:45:48,1381,12,,,,3481.98,0
7206040,07:48:36,07:48:36,1555,13,,,,3760.09,0
7206040,07:49:27,07:49:27,1370,14,,,,3996.45,0
7206040,07:50:25,07:50:25,1371,15,,,,4275.96,0
7206040,07:51:19,07:51:19,404,16,,,,4552.07,0
7206040,07:52:13,07:52:13,405,17,,,,4785.86,0
7206040,07:52:36,07:52:36,406,18,,,,4887.52,0
7206040,07:53:44,07:53:44,407,19,,,,5245.29,0
7206040,07:54:40,07:54:40,408,20,,,,5535.1,0
7206040,07:55:26,07:55:26,409,21,,,,5774.91,0
7206040,07:56:11,07:56:11,410,22,,,,5997.9,0
7206040,07:57:00,07:57:00,9477,23,,1,,6250.95,
7206050,07:35:00,07:35:00,8456,1,,,1,0,
7206050,07:35:49,07:35:49,8171,2,,,,253.33,0
7206050,07:36:40,07:36:40,8172,3,,,,569.34,0
7206050,07:37:31,07:37:31,9595,4,,,,848.99,0
7206050,07:38:25,07:38:25,1510,5,,,,1192.06,0
7206050,07:39:23,07:39:23,1511,6,,,,1612.01,0
7206050,07:40:32,07:40:32,1512,7,,,,2058.49,0
7206050,07:42:30,07:42:30,1513,8,,,,2473.56,0
7206050,07:43:00,07:43:00,1514,9,,,,2695.34,
7206050,07:44:05,07:44:05,1515,10,,,,3007.28,0
7206050,07:44:56,07:44:56,9461,11,,,,3236.86,0
7206050,07:45:48,07:45:48,1381,12,,,,3481.98,0
7206050,07:48:36,07:48:36,1555,13,,,,3760.09,0
7206050,07:49:27,07:49:27,1370,14,,,,3996.45,0
7206050,07:50:25,07:50:25,1371,15,,,,4275.96,0
7206050,07:51:19,07:51:19,404,16,,,,4552.07,0
7206050,07:52:13,07:52:13,405,17,,,,4785.86,0
7206050,07:52:36,07:52:36,406,18,,,,4887.52,0
7206050,07:53:44,07:53:44,407,19,,,,5245.29,0
7206050,07:54:40,07:54:40,408,20,,,,5535.1,0
7206050,07:55:26,07:55:26,409,21,,,,5774.91,0
7206050,07:56:11,07:56:11,410,22,,,,5997.9,0
7206050,07:57:00,07:57:00,9477,23,,1,,6250.95,
7206060,07:35:00,07:35:00,8456,1,,,1,0,
7206060,07:35:49,07:35:49,8171,2,,,,253.33,0
7206060,07:36:40,07:36:40,8172,3,,,,569.34,0
7206060,07:37:31,07:37:31,9595,4,,,,848.99,0
7206060,07:38:25,07:38:25,1510,5,,,,1192.06,0
7206060,07:39:23,07:39:23,1511,6,,,,1612.01,0
7206060,07:40:32,07:40:32,1512,7,,,,2058.49,0
7206060,07:42:30,07:42:30,1513,8,,,,2473.56,0
7206060,07:43:00,07:43:00,1514,9,,,,2695.34,
7206060,07:44:05,07:44:05,1515,10,,,,3007.28,0
7206060,07:44:56,07:44:56,9461,11,,,,3236.86,0
7206060,07:45:48,07:45:48,1381,12,,,,3481.98,0
7206060,07:48:36,07:48:36,1555,13,,,,3760.09,0
7206060,07:49:27,07:49:27,1370,14,,,,3996.45,0
7206060,07:50:25,07:50:25,1371,15,,,,4275.96,0
7206060,07:51:19,07:51:19,404,16,,,,4552.07,0
7206060,07:52:13,07:52:13,405,17,,,,4785.86,0
7206060,07:52:36,07:52:36,406,18,,,,4887.52,0
7206060,07:53:44,07:53:44,407,19,,,,5245.29,0
7206060,07:54:40,07:54:40,408,20,,,,5535.1,0
7206060,07:55:26,07:55:26,409,21,,,,5774.91,0
7206060,07:56:11,07:56:11,410,22,,,,5997.9,0
7206060,07:57:00,07:57:00,9477,23,,1,,6250.95,
7685020,17:35:00,17:35:00,8456,1,,,1,0,
7685020,17:35:41,17:35:41,8171,2,,,,253.33,0
7685020,17:36:23,17:36:23,8172,3,,,,569.34,0
7685020,17:37:06,17:37:06,9595,4,,,,848.99,0
7685020,17:37:51,17:37:51,1510,5,,,,1192.06,0
7685020,17:38:40,17:38:40,1511,6,,,,1612.01,0
7685020,17:39:37,17:39:37,1512,7,,,,2058.49,0
7685020,17:41:15,17:41:15,1513,8,,,,2473.56,0
7685020,17:41:40,17:41:40,1514,9,,,,2695.34,0
7685020,17:42:21,17:42:21,1515,10,,,,3007.28,0
7685020,17:43:00,17:43:00,1364,11,,,,3317.36,
7685020,17:44:26,17:44:26,1365,12,,,,3597.66,0
7685020,17:45:09,17:45:09,1366,13,,,,3778.34,0
7685020,17:46:20,17:46:20,1367,14,,,,4054.71,0
7685020,17:46:58,17:46:58,1368,15,,,,4229.5,0
7685020,17:47:41,17:47:41,1369,16,,,,4430.13,0
7685020,17:48:45,17:48:45,1370,17,,,,4643.89,0
7685020,17:49:48,17:49:48,1371,18,,,,4923.4,0
7685020,17:50:46,17:50:46,404,19,,,,5199.51,0
7685020,17:51:45,17:51:45,405,20,,,,5433.3,0
7685020,17:52:10,17:52:10,406,21,,,,5534.96,0
7685020,17:53:24,17:53:24,407,22,,,,5892.73,0
7685020,17:54:25,17:54:25,408,23,,,,6182.54,0
7685020,17:55:15,17:55:15,409,24,,,,6422.35,0
7685020,17:56:04,17:56:04,410,25,,,,6645.34,0
7685020,17:57:00,17:57:00,9477,26,,1,,6897.94,
7685030,17:35:00,17:35:00,8456,1,,,1,0,
7685030,17:35:41,17:35:41,8171,2,,,,253.33,0
7685030,17:36:23,17:36:23,8172,3,,,,569.34,0
7685030,17:37:06,17:37:06,9595,4,,,,848.99,0
7685030,17:37:51,17:37:51,1510,5,,,,1192.06,0
7685030,17:38:40,17:38:40,1511,6,,,,1612.01,0
7685030,17:39:37,17:39:37,1512,7,,,,2058.49,0
7685030,17:41:15,17:41:15,1513,8,,,,2473.56,0
7685030,17:41:40,17:41:40,1514,9,,,,2695.34,0
7685030,17:42:21,17:42:21,1515,10,,,,3007.28,0
7685030,17:43:00,17:43:00,1364,11,,,,3317.36,
7685030,17:44:26,17:44:26,1365,12,,,,3597.66,0
7685030,17:45:09,17:45:09,1366,13,,,,3778.34,0
7685030,17:46:20,17:46:20,1367,14,,,,4054.71,0
7685030,17:46:58,17:46:58,1368,15,,,,4229.5,0
7685030,17:47:41,17:47:41,1369,16,,,,4430.13,0
7685030,17:48:45,17:48:45,1370,17,,,,4643.89,0
7685030,17:49:48,17:49:48,1371,18,,,,4923.4,0
7685030,17:50:46,17:50:46,404,19,,,,5199.51,0
7685030,17:51:45,17:51:45,405,20,,,,5433.3,0
7685030,17:52:10,17:52:10,406,21,,,,5534.96,0
7685030,17:53:24,17:53:24,407,22,,,,5892.73,0
7685030,17:54:25,17:54:25,408,23,,,,6182.54,0
7685030,17:55:15,17:55:15,409,24,,,,6422.35,0
7685030,17:56:04,17:56:04,410,25,,,,6645.34,0
7685030,17:57:00,17:57:00,9477,26,,1,,6897.94,
7685040,17:35:00,17:35:00,8456,1,,,1,0,
7685040,17:35:41,17:35:41,8171,2,,,,253.33,0
7685040,17:36:23,17:36:23,8172,3,,,,569.34,0
7685040,17:37:06,17:37:06,9595,4,,,,848.99,0
7685040,17:37:51,17:37:51,1510,5,,,,1192.06,0
7685040,17:38:40,17:38:40,1511,6,,,,1612.01,0
7685040,17:39:37,17:39:37,1512,7,,,,2058.49,0
7685040,17:41:15,17:41:15,1513,8,,,,2473.56,0
7685040,17:41:40,17:41:40,1514,9,,,,2695.34,0
7685040,17:42:21,17:42:21,1515,10,,,,3007.28,0
7685040,17:43:00,17:43:00,1364,11,,,,3317.36,
7685040,17:44:26,17:44:26,1365,12,,,,3597.66,0
7685040,17:45:09,17:45:09,1366,13,,,,3778.34,0
7685040,17:46:20,17:46:20,1367,14,,,,4054.71,0
7685040,17:46:58,17:46:58,1368,15,,,,4229.5,0
7685040,17:47:41,17:47:41,1369,16,,,,4430.13,0
7685040,17:48:45,17:48:45,1370,17,,,,4643.89,0
7685040,17:49:48,17:49:48,1371,18,,,,4923.4,0
7685040,17:50:46,17:50:46,404,19,,,,5199.51,0
7685040,17:51:45,17:51:45,405,20,,,,5433.3,0
7685040,17:52:10,17:52:10,406,21,,,,5534.96,0
7685040,17:53:24,17:53:24,407,22,,,,5892.73,0
7685040,17:54:25,17:54:25,408,23,,,,6182.54,0
7685040,17:55:15,17:55:15,409,24,,,,6422.35,0
7685040,17:56:04,17:56:04,410,25,,,,6645.34,0
7685040,17:57:00,17:57:00,9477,26,,1,,6897.94,
7685050,17:35:00,17:35:00,8456,1,,,1,0,
7685050,17:35:41,17:35:41,8171,2,,,,253.33,0
7685050,17:36:23,17:36:23,8172,3,,,,569.34,0
7685050,17:37:06,17:37:06,9595,4,,,,848.99,0
7685050,17:37:51,17:37:51,1510,5,,,,1192.06,0
7685050,17:38:40,17:38:40,1511,6,,,,1612.01,0
7685050,17:39:37,17:39:37,1512,7,,,,2058.49,0
7685050,17:41:15,17:41:15,1513,8,,,,2473.56,0
7685050,17:41:40,17:41:40,1514,9,,,,2695.34,0
7685050,17:42:21,17:42:21,1515,10,,,,3007.28,0
7685050,17:43:00,17:43:00,1364,11,,,,3317.36,
7685050,17:44:26,17:44:26,1365,12,,,,3597.66,0
7685050,17:45:09,17:45:09,1366,13,,,,3778.34,0
7685050,17:46:20,17:46:20,1367,14,,,,4054.71,0
7685050,17:46:58,17:46:58,1368,15,,,,4229.5,0
7685050,17:47:41,17:47:41,1369,16,,,,4430.13,0
7685050,17:48:45,17:48:45,1370,17,,,,4643.89,0
7685050,17:49:48,17:49:48,1371,18,,,,4923.4,0
7685050,17:50:46,17:50:46,404,19,,,,5199.51,0
7685050,17:51:45,17:51:45,405,20,,,,5433.3,0
7685050,17:52:10,17:52:10,406,21,,,,5534.96,0
7685050,17:53:24,17:53:24,407,22,,,,5892.73,0
7685050,17:54:25,17:54:25,408,23,,,,6182.54,0
7685050,17:55:15,17:55:15,409,24,,,,6422.35,0
7685050,17:56:04,17:56:04,410,25,,,,6645.34,0
7685050,17:57:00,17:57:00,9477,26,,1,,6897.94,
7685060,17:35:00,17:35:00,8456,1,,,1,0,
7685060,17:35:41,17:35:41,8171,2,,,,253.33,0
7685060,17:36:23,17:36:23,8172,3,,,,569.34,0
7685060,17:37:06,17:37:06,9595,4,,,,848.99,0
7685060,17:37:51,17:37:51,1510,5,,,,1192.06,0
7685060,17:38:40,17:38:40,1511,6,,,,1612.01,0
7685060,17:39:37,17:39:37,1512,7,,,,2058.49,0
7685060,17:41:15,17:41:15,1513,8,,,,2473.56,0
7685060,17:41:40,17:41:40,1514,9,,,,2695.34,0
7685060,17:42:21,17:42:21,1515,10,,,,3007.28,0
7685060,17:43:00,17:43:00,1364,11,,,,3317.36,
7685060,17:44:26,17:44:26,1365,12,,,,3597.66,0
7685060,17:45:09,17:45:09,1366,13,,,,3778.34,0
7685060,17:46:20,17:46:20,1367,14,,,,4054.71,0
7685060,17:46:58,17:46:58,1368,15,,,,4229.5,0
7685060,17:47:41,17:47:41,1369,16,,,,4430.13,0
7685060,17:48:45,17:48:45,1370,17,,,,4643.89,0
7685060,17:49:48,17:49:48,1371,18,,,,4923.4,0
7685060,17:50:46,17:50:46,404,19,,,,5199.51,0
7685060,17:51:45,17:51:45,405,20,,,,5433.3,0
7685060,17:52:10,17:52:10,406,21,,,,5534.96,0
7685060,17:53:24,17:53:24,407,22,,,,5892.73,0
7685060,17:54:25,17:54:25,408,23,,,,6182.54,0
7685060,17:55:15,17:55:15,409,24,,,,6422.35,0
7685060,17:56:04,17:56:04,410,25,,,,6645.34,0
7685060,17:57:00,17:57:00,9477,26,,1,,6897.94,
7700010,11:20:00,11:20:00,8456,1,,,1,0,
7700010,11:20:43,11:20:43,8171,2,,,,253.33,0
7700010,11:21:27,11:21:27,8172,3,,,,569.34,0
7700010,11:22:12,11:22:12,9595,4,,,,848.99,0
7700010,11:23:00,11:23:00,1510,5,,,,1192.06,0
7700010,11:23:50,11:23:50,1511,6,,,,1612.01,0
7700010,11:24:50,11:24:50,1512,7,,,,2058.49,0
7700010,11:26:33,11:26:33,1513,8,,,,2473.56,0
7700010,11:27:00,11:27:00,1514,9,,,,2695.34,
7700010,11:27:46,11:27:46,1515,10,,,,3007.28,0
7700010,11:28:23,11:28:23,9461,11,,,,3236.86,0
7700010,11:29:00,11:29:00,1381,12,,,,3481.98,0
7700010,11:31:00,11:31:00,1555,13,,,,3760.09,0
7700010,11:31:36,11:31:36,1370,14,,,,3996.45,0
7700010,11:32:18,11:32:18,1371,15,,,,4275.96,0
7700010,11:32:56,11:32:56,404,16,,,,4552.07,0
7700010,11:33:35,11:33:35,405,17,,,,4785.86,0
7700010,11:33:51,11:33:51,406,18,,,,4887.52,0
7700010,11:34:40,11:34:40,407,19,,,,5245.29,0
7700010,11:35:20,11:35:20,408,20,,,,5535.1,0
7700010,11:35:53,11:35:53,409,21,,,,5774.91,0
7700010,11:36:25,11:36:25,410,22,,,,5997.9,0
7700010,11:37:00,11:37:00,9477,23,,1,,6250.95,
7700080,11:20:00,11:20:00,8456,1,,,1,0,
7700080,11:20:43,11:20:43,8171,2,,,,253.33,0
7700080,11:21:27,11:21:27,8172,3,,,,569.34,0
7700080,11:22:12,11:22:12,9595,4,,,,848.99,0
7700080,11:23:00,11:23:00,1510,5,,,,1192.06,0
7700080,11:23:50,11:23:50,1511,6,,,,1612.01,0
7700080,11:24:50,11:24:50,1512,7,,,,2058.49,0
7700080,11:26:33,11:26:33,1513,8,,,,2473.56,0
7700080,11:27:00,11:27:00,1514,9,,,,2695.34,
7700080,11:27:46,11:27:46,1515,10,,,,3007.28,0
7700080,11:28:23,11:28:23,9461,11,,,,3236.86,0
7700080,11:29:00,11:29:00,1381,12,,,,3481.98,0
7700080,11:31:00,11:31:00,1555,13,,,,3760.09,0
7700080,11:31:36,11:31:36,1370,14,,,,3996.45,0
7700080,11:32:18,11:32:18,1371,15,,,,4275.96,0
7700080,11:32:56,11:32:56,404,16,,,,4552.07,0
7700080,11:33:35,11:33:35,405,17,,,,4785.86,0
7700080,11:33:51,11:33:51,406,18,,,,4887.52,0
7700080,11:34:40,11:34:40,407,19,,,,5245.29,0
7700080,11:35:20,11:35:20,408,20,,,,5535.1,0
7700080,11:35:53,11:35:53,409,21,,,,5774.91,0
7700080,11:36:25,11:36:25,410,22,,,,5997.9,0
7700080,11:37:00,11:37:00,9477,23,,1,,6250.95,
7700090,11:20:00,11:20:00,8456,1,,,1,0,
7700090,11:20:43,11:20:43,8171,2,,,,253.33,0
7700090,11:21:27,11:21:27,8172,3,,,,569.34,0
7700090,11:22:12,11:22:12,9595,4,,,,848.99,0
7700090,11:23:00,11:23:00,1510,5,,,,1192.06,0
7700090,11:23:50,11:23:50,1511,6,,,,1612.01,0
7700090,11:24:50,11:24:50,1512,7,,,,2058.49,0
7700090,11:26:33,11:26:33,1513,8,,,,2473.56,0
7700090,11:27:00,11:27:00,1514,9,,,,2695.34,
7700090,11:27:46,11:27:46,1515,10,,,,3007.28,0
7700090,11:28:23,11:28:23,9461,11,,,,3236.86,0
7700090,11:29:00,11:29:00,1381,12,,,,3481.98,0
7700090,11:31:00,11:31:00,1555,13,,,,3760.09,0
7700090,11:31:36,11:31:36,1370,14,,,,3996.45,0
7700090,11:32:18,11:32:18,1371,15,,,,4275.96,0
7700090,11:32:56,11:32:56,404,16,,,,4552.07,0
7700090,11:33:35,11:33:35,405,17,,,,4785.86,0
7700090,11:33:51,11:33:51,406,18,,,,4887.52,0
7700090,11:34:40,11:34:40,407,19,,,,5245.29,0
7700090,11:35:20,11:35:20,408,20,,,,5535.1,0
7700090,11:35:53,11:35:53,409,21,,,,5774.91,0
7700090,11:36:25,11:36:25,410,22,,,,5997.9,0
7700090,11:37:00,11:37:00,9477,23,,1,,6250.95,
8048020,06:35:00,06:35:00,8456,1,,,1,0,
8048020,06:35:43,06:35:43,8171,2,,,,253.33,0
8048020,06:36:27,06:36:27,8172,3,,,,569.34,0
8048020,06:37:12,06:37:12,9595,4,,,,848.99,0
8048020,06:38:00,06:38:00,1510,5,,,,1192.06,0
8048020,06:38:50,06:38:50,1511,6,,,,1612.01,0
8048020,06:39:50,06:39:50,1512,7,,,,2058.49,0
8048020,06:41:33,06:41:33,1513,8,,,,2473.56,0
8048020,06:42:00,06:42:00,1514,9,,,,2695.34,
8048020,06:42:56,06:42:56,1515,10,,,,3007.28,0
8048020,06:43:40,06:43:40,9461,11,,,,3236.86,0
8048020,06:44:24,06:44:24,1381,12,,,,3481.98,0
8048020,06:46:48,06:46:48,1555,13,,,,3760.09,0
8048020,06:47:32,06:47:32,1370,14,,,,3996.45,0
8048020,06:48:22,06:48:22,1371,15,,,,4275.96,0
8048020,06:49:08,06:49:08,404,16,,,,4552.07,0
8048020,06:49:54,06:49:54,405,17,,,,4785.86,0
8048020,06:50:14,06:50:14,406,18,,,,4887.52,0
8048020,06:51:12,06:51:12,407,19,,,,5245.29,0
8048020,06:52:00,06:52:00,408,20,,,,5535.1,0
8048020,06:52:40,06:52:40,409,21,,,,5774.91,0
8048020,06:53:18,06:53:18,410,22,,,,5997.9,0
8048020,06:54:00,06:54:00,9477,23,,1,,6250.95,
8048030,06:35:00,06:35:00,8456,1,,,1,0,
8048030,06:35:43,06:35:43,8171,2,,,,253.33,0
8048030,06:36:27,06:36:27,8172,3,,,,569.34,0
8048030,06:37:12,06:37:12,9595,4,,,,848.99,0
8048030,06:38:00,06:38:00,1510,5,,,,1192.06,0
8048030,06:38:50,06:38:50,1511,6,,,,1612.01,0
8048030,06:39:50,06:39:50,1512,7,,,,2058.49,0
8048030,06:41:33,06:41:33,1513,8,,,,2473.56,0
8048030,06:42:00,06:42:00,1514,9,,,,2695.34,
8048030,06:42:56,06:42:56,1515,10,,,,3007.28,0
8048030,06:43:40,06:43:40,9461,11,,,,3236.86,0
8048030,06:44:24,06:44:24,1381,12,,,,3481.98,0
8048030,06:46:48,06:46:48,1555,13,,,,3760.09,0
8048030,06:47:32,06:47:32,1370,14,,,,3996.45,0
8048030,06:48:22,06:48:22,1371,15,,,,4275.96,0
8048030,06:49:08,06:49:08,404,16,,,,4552.07,0
8048030,06:49:54,06:49:54,405,17,,,,4785.86,0
8048030,06:50:14,06:50:14,406,18,,,,4887.52,0
8048030,06:51:12,06:51:12,407,19,,,,5245.29,0
8048030,06:52:00,06:52:00,408,20,,,,5535.1,0
8048030,06:52:40,06:52:40,409,21,,,,5774.91,0
8048030,06:53:18,06:53:18,410,22,,,,5997.9,0
8048030,06:54:00,06:54:00,9477,23,,1,,6250.95,
8048040,06:35:00,06:35:00,8456,1,,,1,0,
8048040,06:35:43,06:35:43,8171,2,,,,253.33,0
8048040,06:36:27,06:36:27,8172,3,,,,569.34,0
8048040,06:37:12,06:37:12,9595,4,,,,848.99,0
8048040,06:38:00,06:38:00,1510,5,,,,1192.06,0
8048040,06:38:50,06:38:50,1511,6,,,,1612.01,0
8048040,06:39:50,06:39:50,1512,7,,,,2058.49,0
8048040,06:41:33,06:41:33,1513,8,,,,2473.56,0
8048040,06:42:00,06:42:00,1514,9,,,,2695.34,
8048040,06:42:56,06:42:56,1515,10,,,,3007.28,0
8048040,06:43:40,06:43:40,9461,11,,,,3236.86,0
8048040,06:44:24,06:44:24,1381,12,,,,3481.98,0
8048040,06:46:48,06:46:48,1555,13,,,,3760.09,0
8048040,06:47:32,06:47:32,1370,14,,,,3996.45,0
8048040,06:48:22,06:48:22,1371,15,,,,4275.96,0
8048040,06:49:08,06:49:08,404,16,,,,4552.07,0
8048040,06:49:54,06:49:54,405,17,,,,4785.86,0
8048040,06:50:14,06:50:14,406,18,,,,4887.52,0
8048040,06:51:12,06:51:12,407,19,,,,5245.29,0
8048040,06:52:00,06:52:00,408,20,,,,5535.1,0
8048040,06:52:40,06:52:40,409,21,,,,5774.91,0
8048040,06:53:18,06:53:18,410,22,,,,5997.9,0
8048040,06:54:00,06:54:00,9477,23,,1,,6250.95,
8048050,06:35:00,06:35:00,8456,1,,,1,0,
8048050,06:35:43,06:35:43,8171,2,,,,253.33,0
8048050,06:36:27,06:36:27,8172,3,,,,569.34,0
8048050,06:37:12,06:37:12,9595,4,,,,848.99,0
8048050,06:38:00,06:38:00,1510,5,,,,1192.06,0
8048050,06:38:50,06:38:50,1511,6,,,,1612.01,0
8048050,06:39:50,06:39:50,1512,7,,,,2058.49,0
8048050,06:41:33,06:41:33,1513,8,,,,2473.56,0
8048050,06:42:00,06:42:00,1514,9,,,,2695.34,
8048050,06:42:56,06:42:56,1515,10,,,,3007.28,0
8048050,06:43:40,06:43:40,9461,11,,,,3236.86,0
8048050,06:44:24,06:44:24,1381,12,,,,3481.98,0
8048050,06:46:48,06:46:48,1555,13,,,,3760.09,0
8048050,06:47:32,06:47:32,1370,14,,,,3996.45,0
8048050,06:48:22,06:48:22,1371,15,,,,4275.96,0
8048050,06:49:08,06:49:08,404,16,,,,4552.07,0
8048050,06:49:54,06:49:54,405,17,,,,4785.86,0
8048050,06:50:14,06:50:14,406,18,,,,4887.52,0
8048050,06:51:12,06:51:12,407,19,,,,5245.29,0
8048050,06:52:00,06:52:00,408,20,,,,5535.1,0
8048050,06:52:40,06:52:40,409,21,,,,5774.91,0
8048050,06:53:18,06:53:18,410,22,,,,5997.9,0
8048050,06:54:00,06:54:00,9477,23,,1,,6250.95,
8048060,06:35:00,06:35:00,8456,1,,,1,0,
8048060,06:35:43,06:35:43,8171,2,,,,253.33,0
8048060,06:36:27,06:36:27,8172,3,,,,569.34,0
8048060,06:37:12,06:37:12,9595,4,,,,848.99,0
8048060,06:38:00,06:38:00,1510,5,,,,1192.06,0
8048060,06:38:50,06:38:50,1511,6,,,,1612.01,0
8048060,06:39:50,06:39:50,1512,7,,,,2058.49,0
8048060,06:41:33,06:41:33,1513,8,,,,2473.56,0
8048060,06:42:00,06:42:00,1514,9,,,,2695.34,
8048060,06:42:56,06:42:56,1515,10,,,,3007.28,0
8048060,06:43:40,06:43:40,9461,11,,,,3236.86,0
8048060,06:44:24,06:44:24,1381,12,,,,3481.98,0
8048060,06:46:48,06:46:48,1555,13,,,,3760.09,0
8048060,06:47:32,06:47:32,1370,14,,,,3996.45,0
8048060,06:48:22,06:48:22,1371,15,,,,4275.96,0
8048060,06:49:08,06:49:08,404,16,,,,4552.07,0
8048060,06:49:54,06:49:54,405,17,,,,4785.86,0
8048060,06:50:14,06:50:14,406,18,,,,4887.52,0
8048060,06:51:12,06:51:12,407,19,,,,5245.29,0
8048060,06:52:00,06:52:00,408,20,,,,5535.1,0
8048060,06:52:40,06:52:40,409,21,,,,5774.91,0
8048060,06:53:18,06:53:18,410,22,,,,5997.9,0
8048060,06:54:00,06:54:00,9477,23,,1,,6250.95,
8319020,10:00:00,10:00:00,8456,1,,,1,0,
8319020,10:00:43,10:00:43,8171,2,,,,253.33,0
8319020,10:01:27,10:01:27,8172,3,,,,569.34,0
8319020,10:02:12,10:02:12,9595,4,,,,848.99,0
8319020,10:03:00,10:03:00,1510,5,,,,1192.06,0
8319020,10:03:50,10:03:50,1511,6,,,,1612.01,0
8319020,10:04:50,10:04:50,1512,7,,,,2058.49,0
8319020,10:06:33,10:06:33,1513,8,,,,2473.56,0
8319020,10:07:00,10:07:00,1514,9,,,,2695.34,
8319020,10:07:56,10:07:56,1515,10,,,,3007.28,0
8319020,10:08:40,10:08:40,9461,11,,,,3236.86,0
8319020,10:09:24,10:09:24,1381,12,,,,3481.98,0
8319020,10:11:48,10:11:48,1555,13,,,,3760.09,0
8319020,10:12:32,10:12:32,1370,14,,,,3996.45,0
8319020,10:13:22,10:13:22,1371,15,,,,4275.96,0
8319020,10:14:08,10:14:08,404,16,,,,4552.07,0
8319020,10:14:54,10:14:54,405,17,,,,4785.86,0
8319020,10:15:14,10:15:14,406,18,,,,4887.52,0
8319020,10:16:12,10:16:12,407,19,,,,5245.29,0
8319020,10:17:00,10:17:00,408,20,,,,5535.1,0
8319020,10:17:40,10:17:40,409,21,,,,5774.91,0
8319020,10:18:18,10:18:18,410,22,,,,5997.9,0
8319020,10:19:00,10:19:00,9477,23,,1,,6250.95,
8319030,10:00:00,10:00:00,8456,1,,,1,0,
8319030,10:00:43,10:00:43,8171,2,,,,253.33,0
8319030,10:01:27,10:01:27,8172,3,,,,569.34,0
8319030,10:02:12,10:02:12,9595,4,,,,848.99,0
8319030,10:03:00,10:03:00,1510,5,,,,1192.06,0
8319030,10:03:50,10:03:50,1511,6,,,,1612.01,0
8319030,10:04:50,10:04:50,1512,7,,,,2058.49,0
8319030,10:06:33,10:06:33,1513,8,,,,2473.56,0
8319030,10:07:00,10:07:00,1514,9,,,,2695.34,
8319030,10:07:56,10:07:56,1515,10,,,,3007.28,0
8319030,10:08:40,10:08:40,9461,11,,,,3236.86,0
8319030,10:09:24,10:09:24,1381,12,,,,3481.98,0
8319030,10:11:48,10:11:48,1555,13,,,,3760.09,0
8319030,10:12:32,10:12:32,1370,14,,,,3996.45,0
8319030,10:13:22,10:13:22,1371,15,,,,4275.96,0
8319030,10:14:08,10:14:08,404,16,,,,4552.07,0
8319030,10:14:54,10:14:54,405,17,,,,4785.86,0
8319030,10:15:14,10:15:14,406,18,,,,4887.52,0
8319030,10:16:12,10:16:12,407,19,,,,5245.29,0
8319030,10:17:00,10:17:00,408,20,,,,5535.1,0
8319030,10:17:40,10:17:40,409,21,,,,5774.91,0
8319030,10:18:18,10:18:18,410,22,,,,5997.9,0
8319030,10:19:00,10:19:00,9477,23,,1,,6250.95,
8319040,10:00:00,10:00:00,8456,1,,,1,0,
8319040,10:00:43,10:00:43,8171,2,,,,253.33,0
8319040,10:01:27,10:01:27,8172,3,,,,569.34,0
8319040,10:02:12,10:02:12,9595,4,,,,848.99,0
8319040,10:03:00,10:03:00,1510,5,,,,1192.06,0
8319040,10:03:50,10:03:50,1511,6,,,,1612.01,0
8319040,10:04:50,10:04:50,1512,7,,,,2058.49,0
8319040,10:06:33,10:06:33,1513,8,,,,2473.56,0
8319040,10:07:00,10:07:00,1514,9,,,,2695.34,
8319040,10:07:56,10:07:56,1515,10,,,,3007.28,0
8319040,10:08:40,10:08:40,9461,11,,,,3236.86,0
8319040,10:09:24,10:09:24,1381,12,,,,3481.98,0
8319040,10:11:48,10:11:48,1555,13,,,,3760.09,0
8319040,10:12:32,10:12:32,1370,14,,,,3996.45,0
8319040,10:13:22,10:13:22,1371,15,,,,4275.96,0
8319040,10:14:08,10:14:08,404,16,,,,4552.07,0
8319040,10:14:54,10:14:54,405,17,,,,4785.86,0
8319040,10:15:14,10:15:14,406,18,,,,4887.52,0
8319040,10:16:12,10:16:12,407,19,,,,5245.29,0
8319040,10:17:00,10:17:00,408,20,,,,5535.1,0
8319040,10:17:40,10:17:40,409,21,,,,5774.91,0
8319040,10:18:18,10:18:18,410,22,,,,5997.9,0
8319040,10:19:00,10:19:00,9477,23,,1,,6250.95,
8319050,10:00:00,10:00:00,8456,1,,,1,0,
8319050,10:00:43,10:00:43,8171,2,,,,253.33,0
8319050,10:01:27,10:01:27,8172,3,,,,569.34,0
8319050,10:02:12,10:02:12,9595,4,,,,848.99,0
8319050,10:03:00,10:03:00,1510,5,,,,1192.06,0
8319050,10:03:50,10:03:50,1511,6,,,,1612.01,0
8319050,10:04:50,10:04:50,1512,7,,,,2058.49,0
8319050,10:06:33,10:06:33,1513,8,,,,2473.56,0
8319050,10:07:00,10:07:00,1514,9,,,,2695.34,
8319050,10:07:56,10:07:56,1515,10,,,,3007.28,0
8319050,10:08:40,10:08:40,9461,11,,,,3236.86,0
8319050,10:09:24,10:09:24,1381,12,,,,3481.98,0
8319050,10:11:48,10:11:48,1555,13,,,,3760.09,0
8319050,10:12:32,10:12:32,1370,14,,,,3996.45,0
8319050,10:13:22,10:13:22,1371,15,,,,4275.96,0
8319050,10:14:08,10:14:08,404,16,,,,4552.07,0
8319050,10:14:54,10:14:54,405,17,,,,4785.86,0
8319050,10:15:14,10:15:14,406,18,,,,4887.52,0
8319050,10:16:12,10:16:12,407,19,,,,5245.29,0
8319050,10:17:00,10:17:00,408,20,,,,5535.1,0
8319050,10:17:40,10:17:40,409,21,,,,5774.91,0
8319050,10:18:18,10:18:18,410,22,,,,5997.9,0
8319050,10:19:00,10:19:00,9477,23,,1,,6250.95,
8319060,10:00:00,10:00:00,8456,1,,,1,0,
8319060,10:00:43,10:00:43,8171,2,,,,253.33,0
8319060,10:01:27,10:01:27,8172,3,,,,569.34,0
8319060,10:02:12,10:02:12,9595,4,,,,848.99,0
8319060,10:03:00,10:03:00,1510,5,,,,1192.06,0
8319060,10:03:50,10:03:50,1511,6,,,,1612.01,0
8319060,10:04:50,10:04:50,1512,7,,,,2058.49,0
8319060,10:06:33,10:06:33,1513,8,,,,2473.56,0
8319060,10:07:00,10:07:00,1514,9,,,,2695.34,
8319060,10:07:56,10:07:56,1515,10,,,,3007.28,0
8319060,10:08:40,10:08:40,9461,11,,,,3236.86,0
8319060,10:09:24,10:09:24,1381,12,,,,3481.98,0
8319060,10:11:48,10:11:48,1555,13,,,,3760.09,0
8319060,10:12:32,10:12:32,1370,14,,,,3996.45,0
8319060,10:13:22,10:13:22,1371,15,,,,4275.96,0
8319060,10:14:08,10:14:08,404,16,,,,4552.07,0
8319060,10:14:54,10:14:54,405,17,,,,4785.86,0
8319060,10:15:14,10:15:14,406,18,,,,4887.52,0
8319060,10:16:12,10:16:12,407,19,,,,5245.29,0
8319060,10:17:00,10:17:00,408,20,,,,5535.1,0
8319060,10:17:40,10:17:40,409,21,,,,5774.91,0
8319060,10:18:18,10:18:18,410,22,,,,5997.9,0
8319060,10:19:00,10:19:00,9477,23,,1,,6250.95,
8988020,06:05:00,06:05:00,8456,1,,,1,0,
8988020,06:05:43,06:05:43,8171,2,,,,253.33,0
8988020,06:06:27,06:06:27,8172,3,,,,569.34,0
8988020,06:07:12,06:07:12,9595,4,,,,848.99,0
8988020,06:08:00,06:08:00,1510,5,,,,1192.06,0
8988020,06:08:50,06:08:50,1511,6,,,,1612.01,0
8988020,06:09:50,06:09:50,1512,7,,,,2058.49,0
8988020,06:11:33,06:11:33,1513,8,,,,2473.56,0
8988020,06:12:00,06:12:00,1514,9,,,,2695.34,
8988020,06:12:56,06:12:56,1515,10,,,,3007.28,0
8988020,06:13:40,06:13:40,9461,11,,,,3236.86,0
8988020,06:14:24,06:14:24,1381,12,,,,3481.98,0
8988020,06:16:48,06:16:48,1555,13,,,,3760.09,0
8988020,06:17:32,06:17:32,1370,14,,,,3996.45,0
8988020,06:18:22,06:18:22,1371,15,,,,4275.96,0
8988020,06:19:08,06:19:08,404,16,,,,4552.07,0
8988020,06:19:54,06:19:54,405,17,,,,4785.86,0
8988020,06:20:14,06:20:14,406,18,,,,4887.52,0
8988020,06:21:12,06:21:12,407,19,,,,5245.29,0
8988020,06:22:00,06:22:00,408,20,,,,5535.1,0
8988020,06:22:40,06:22:40,409,21,,,,5774.91,0
8988020,06:23:18,06:23:18,410,22,,,,5997.9,0
8988020,06:24:00,06:24:00,9477,23,,1,,6250.95,
8988030,06:05:00,06:05:00,8456,1,,,1,0,
8988030,06:05:43,06:05:43,8171,2,,,,253.33,0
8988030,06:06:27,06:06:27,8172,3,,,,569.34,0
8988030,06:07:12,06:07:12,9595,4,,,,848.99,0
8988030,06:08:00,06:08:00,1510,5,,,,1192.06,0
8988030,06:08:50,06:08:50,1511,6,,,,1612.01,0
8988030,06:09:50,06:09:50,1512,7,,,,2058.49,0
8988030,06:11:33,06:11:33,1513,8,,,,2473.56,0
8988030,06:12:00,06:12:00,1514,9,,,,2695.34,
8988030,06:12:56,06:12:56,1515,10,,,,3007.28,0
8988030,06:13:40,06:13:40,9461,11,,,,3236.86,0
8988030,06:14:24,06:14:24,1381,12,,,,3481.98,0
8988030,06:16:48,06:16:48,1555,13,,,,3760.09,0
8988030,06:17:32,06:17:32,1370,14,,,,3996.45,0
8988030,06:18:22,06:18:22,1371,15,,,,4275.96,0
8988030,06:19:08,06:19:08,404,16,,,,4552.07,0
8988030,06:19:54,06:19:54,405,17,,,,4785.86,0
8988030,06:20:14,06:20:14,406,18,,,,4887.52,0
8988030,06:21:12,06:21:12,407,19,,,,5245.29,0
8988030,06:22:00,06:22:00,408,20,,,,5535.1,0
8988030,06:22:40,06:22:40,409,21,,,,5774.91,0
8988030,06:23:18,06:23:18,410,22,,,,5997.9,0
8988030,06:24:00,06:24:00,9477,23,,1,,6250.95,
8988040,06:05:00,06:05:00,8456,1,,,1,0,
8988040,06:05:43,06:05:43,8171,2,,,,253.33,0
8988040,06:06:27,06:06:27,8172,3,,,,569.34,0
8988040,06:07:12,06:07:12,9595,4,,,,848.99,0
8988040,06:08:00,06:08:00,1510,5,,,,1192.06,0
8988040,06:08:50,06:08:50,1511,6,,,,1612.01,0
8988040,06:09:50,06:09:50,1512,7,,,,2058.49,0
8988040,06:11:33,06:11:33,1513,8,,,,2473.56,0
8988040,06:12:00,06:12:00,1514,9,,,,2695.34,
8988040,06:12:56,06:12:56,1515,10,,,,3007.28,0
8988040,06:13:40,06:13:40,9461,11,,,,3236.86,0
8988040,06:14:24,06:14:24,1381,12,,,,3481.98,0
8988040,06:16:48,06:16:48,1555,13,,,,3760.09,0
8988040,06:17:32,06:17:32,1370,14,,,,3996.45,0
8988040,06:18:22,06:18:22,1371,15,,,,4275.96,0
8988040,06:19:08,06:19:08,404,16,,,,4552.07,0
8988040,06:19:54,06:19:54,405,17,,,,4785.86,0
8988040,06:20:14,06:20:14,406,18,,,,4887.52,0
8988040,06:21:12,06:21:12,407,19,,,,5245.29,0
8988040,06:22:00,06:22:00,408,20,,,,5535.1,0
8988040,06:22:40,06:22:40,409,21,,,,5774.91,0
8988040,06:23:18,06:23:18,410,22,,,,5997.9,0
8988040,06:24:00,06:24:00,9477,23,,1,,6250.95,
8988050,06:05:00,06:05:00,8456,1,,,1,0,
8988050,06:05:43,06:05:43,8171,2,,,,253.33,0
8988050,06:06:27,06:06:27,8172,3,,,,569.34,0
8988050,06:07:12,06:07:12,9595,4,,,,848.99,0
8988050,06:08:00,06:08:00,1510,5,,,,1192.06,0
8988050,06:08:50,06:08:50,1511,6,,,,1612.01,0
8988050,06:09:50,06:09:50,1512,7,,,,2058.49,0
8988050,06:11:33,06:11:33,1513,8,,,,2473.56,0
8988050,06:12:00,06:12:00,1514,9,,,,2695.34,
8988050,06:12:56,06:12:56,1515,10,,,,3007.28,0
8988050,06:13:40,06:13:40,9461,11,,,,3236.86,0
8988050,06:14:24,06:14:24,1381,12,,,,3481.98,0
8988050,06:16:48,06:16:48,1555,13,,,,3760.09,0
8988050,06:17:32,06:17:32,1370,14,,,,3996.45,0
8988050,06:18:22,06:18:22,1371,15,,,,4275.96,0
8988050,06:19:08,06:19:08,404,16,,,,4552.07,0
8988050,06:19:54,06:19:54,405,17,,,,4785.86,0
8988050,06:20:14,06:20:14,406,18,,,,4887.52,0
8988050,06:21:12,06:21:12,407,19,,,,5245.29,0
8988050,06:22:00,06:22:00,408,20,,,,5535.1,0
8988050,06:22:40,06:22:40,409,21,,,,5774.91,0
8988050,06:23:18,06:23:18,410,22,,,,5997.9,0
8988050,06:24:00,06:24:00,9477,23,,1,,6250.95,
8988060,06:05:00,06:05:00,8456,1,,,1,0,
8988060,06:05:43,06:05:43,8171,2,,,,253.33,0
8988060,06:06:27,06:06:27,8172,3,,,,569.34,0
8988060,06:07:12,06:07:12,9595,4,,,,848.99,0
8988060,06:08:00,06:08:00,1510,5,,,,1192.06,0
8988060,06:08:50,06:08:50,1511,6,,,,1612.01,0
8988060,06:09:50,06:09:50,1512,7,,,,2058.49,0
8988060,06:11:33,06:11:33,1513,8,,,,2473.56,0
8988060,06:12:00,06:12:00,1514,9,,,,2695.34,
8988060,06:12:56,06:12:56,1515,10,,,,3007.28,0
8988060,06:13:40,06:13:40,9461,11,,,,3236.86,0
8988060,06:14:24,06:14:24,1381,12,,,,3481.98,0
8988060,06:16:48,06:16:48,1555,13,,,,3760.09,0
8988060,06:17:32,06:17:32,1370,14,,,,3996.45,0
8988060,06:18:22,06:18:22,1371,15,,,,4275.96,0
8988060,06:19:08,06:19:08,404,16,,,,4552.07,0
8988060,06:19:54,06:19:54,405,17,,,,4785.86,0
8988060,06:20:14,06:20:14,406,18,,,,4887.52,0
8988060,06:21:12,06:21:12,407,19,,,,5245.29,0
8988060,06:22:00,06:22:00,408,20,,,,5535.1,0
8988060,06:22:40,06:22:40,409,21,,,,5774.91,0
8988060,06:23:18,06:23:18,410,22,,,,5997.9,0
8988060,06:24:00,06:24:00,9477,23,,1,,6250.95,
9468110,13:20:00,13:20:00,8456,1,,,1,0,
9468110,13:20:43,13:20:43,8171,2,,,,253.33,0
9468110,13:21:27,13:21:27,8172,3,,,,569.34,0
9468110,13:22:12,13:22:12,9595,4,,,,848.99,0
9468110,13:23:00,13:23:00,1510,5,,,,1192.06,0
9468110,13:23:50,13:23:50,1511,6,,,,1612.01,0
9468110,13:24:50,13:24:50,1512,7,,,,2058.49,0
9468110,13:26:33,13:26:33,1513,8,,,,2473.56,0
9468110,13:27:00,13:27:00,1514,9,,,,2695.34,
9468110,13:27:51,13:27:51,1515,10,,,,3007.28,0
9468110,13:28:31,13:28:31,9461,11,,,,3236.86,0
9468110,13:29:12,13:29:12,1381,12,,,,3481.98,0
9468110,13:31:24,13:31:24,1555,13,,,,3760.09,0
9468110,13:32:04,13:32:04,1370,14,,,,3996.45,0
9468110,13:32:50,13:32:50,1371,15,,,,4275.96,0
9468110,13:33:32,13:33:32,404,16,,,,4552.07,0
9468110,13:34:14,13:34:14,405,17,,,,4785.86,0
9468110,13:34:32,13:34:32,406,18,,,,4887.52,0
9468110,13:35:26,13:35:26,407,19,,,,5245.29,0
9468110,13:36:10,13:36:10,408,20,,,,5535.1,0
9468110,13:36:46,13:36:46,409,21,,,,5774.91,0
9468110,13:37:21,13:37:21,410,22,,,,5997.9,0
9468110,13:38:00,13:38:00,9477,23,,1,,6250.95,
9617100,16:35:00,16:35:00,8456,1,,,1,0,
9617100,16:35:41,16:35:41,8171,2,,,,253.33,0
9617100,16:36:23,16:36:23,8172,3,,,,569.34,0
9617100,16:37:06,16:37:06,9595,4,,,,848.99,0
9617100,16:37:51,16:37:51,1510,5,,,,1192.06,0
9617100,16:38:40,16:38:40,1511,6,,,,1612.01,0
9617100,16:39:37,16:39:37,1512,7,,,,2058.49,0
9617100,16:41:15,16:41:15,1513,8,,,,2473.56,0
9617100,16:41:40,16:41:40,1514,9,,,,2695.34,0
9617100,16:42:21,16:42:21,1515,10,,,,3007.28,0
9617100,16:43:00,16:43:00,1364,11,,,,3317.36,
9617100,16:44:26,16:44:26,1365,12,,,,3597.66,0
9617100,16:45:09,16:45:09,1366,13,,,,3778.34,0
9617100,16:46:20,16:46:20,1367,14,,,,4054.71,0
9617100,16:46:58,16:46:58,1368,15,,,,4229.5,0
9617100,16:47:41,16:47:41,1369,16,,,,4430.13,0
9617100,16:48:45,16:48:45,1370,17,,,,4643.89,0
9617100,16:49:48,16:49:48,1371,18,,,,4923.4,0
9617100,16:50:46,16:50:46,404,19,,,,5199.51,0
9617100,16:51:45,16:51:45,405,20,,,,5433.3,0
9617100,16:52:10,16:52:10,406,21,,,,5534.96,0
9617100,16:53:24,16:53:24,407,22,,,,5892.73,0
9617100,16:54:25,16:54:25,408,23,,,,6182.54,0
9617100,16:55:15,16:55:15,409,24,,,,6422.35,0
9617100,16:56:04,16:56:04,410,25,,,,6645.34,0
9617100,16:57:00,16:57:00,9477,26,,1,,6897.94,
9753110,08:20:00,08:20:00,8456,1,,,1,0,
9753110,08:20:36,08:20:36,8171,2,,,,253.33,0
9753110,08:21:15,08:21:15,8172,3,,,,569.34,0
9753110,08:21:53,08:21:53,9595,4,,,,848.99,0
9753110,08:22:34,08:22:34,1510,5,,,,1192.06,0
9753110,08:23:17,08:23:17,1511,6,,,,1612.01,0
9753110,08:24:09,08:24:09,1512,7,,,,2058.49,0
9753110,08:25:37,08:25:37,1513,8,,,,2473.56,0
9753110,08:26:00,08:26:00,1514,9,,,,2695.34,
9753110,08:26:42,08:26:42,1515,10,,,,3007.28,0
9753110,08:27:15,08:27:15,9461,11,,,,3236.86,0
9753110,08:27:48,08:27:48,1381,12,,,,3481.98,0
9753110,08:29:36,08:29:36,1555,13,,,,3760.09,0
9753110,08:30:09,08:30:09,1370,14,,,,3996.45,0
9753110,08:30:46,08:30:46,1371,15,,,,4275.96,0
9753110,08:31:21,08:31:21,404,16,,,,4552.07,0
9753110,08:31:55,08:31:55,405,17,,,,4785.86,0
9753110,08:32:10,08:32:10,406,18,,,,4887.52,0
9753110,08:32:54,08:32:54,407,19,,,,5245.29,0
9753110,08:33:30,08:33:30,408,20,,,,5535.1,0
9753110,08:34:00,08:34:00,409,21,,,,5774.91,0
9753110,08:34:28,08:34:28,410,22,,,,5997.9,0
9753110,08:35:00,08:35:00,9477,23,,1,,6250.95,
9913110,10:20:00,10:20:00,8456,1,,,1,0,
9913110,10:20:43,10:20:43,8171,2,,,,253.33,0
9913110,10:21:27,10:21:27,8172,3,,,,569.34,0
9913110,10:22:12,10:22:12,9595,4,,,,848.99,0
9913110,10:23:00,10:23:00,1510,5,,,,1192.06,0
9913110,10:23:50,10:23:50,1511,6,,,,1612.01,0
9913110,10:24:50,10:24:50,1512,7,,,,2058.49,0
9913110,10:26:33,10:26:33,1513,8,,,,2473.56,0
9913110,10:27:00,10:27:00,1514,9,,,,2695.34,
9913110,10:27:46,10:27:46,1515,10,,,,3007.28,0
9913110,10:28:23,10:28:23,9461,11,,,,3236.86,0
9913110,10:29:00,10:29:00,1381,12,,,,3481.98,0
9913110,10:31:00,10:31:00,1555,13,,,,3760.09,0
9913110,10:31:36,10:31:36,1370,14,,,,3996.45,0
9913110,10:32:18,10:32:18,1371,15,,,,4275.96,0
9913110,10:32:56,10:32:56,404,16,,,,4552.07,0
9913110,10:33:35,10:33:35,405,17,,,,4785.86,0
9913110,10:33:51,10:33:51,406,18,,,,4887.52,0
9913110,10:34:40,10:34:40,407,19,,,,5245.29,0
9913110,10:35:20,10:35:20,408,20,,,,5535.1,0
9913110,10:35:53,10:35:53,409,21,,,,5774.91,0
9913110,10:36:25,10:36:25,410,22,,,,5997.9,0
9913110,10:37:00,10:37:00,9477,23,,1,,6250.95,
9979110,14:20:00,14:20:00,8456,1,,,1,0,
9979110,14:20:43,14:20:43,8171,2,,,,253.33,0
9979110,14:21:27,14:21:27,8172,3,,,,569.34,0
9979110,14:22:12,14:22:12,9595,4,,,,848.99,0
9979110,14:23:00,14:23:00,1510,5,,,,1192.06,0
9979110,14:23:50,14:23:50,1511,6,,,,1612.01,0
9979110,14:24:50,14:24:50,1512,7,,,,2058.49,0
9979110,14:26:33,14:26:33,1513,8,,,,2473.56,0
9979110,14:27:00,14:27:00,1514,9,,,,2695.34,
9979110,14:27:51,14:27:51,1515,10,,,,3007.28,0
9979110,14:28:31,14:28:31,9461,11,,,,3236.86,0
9979110,14:29:12,14:29:12,1381,12,,,,3481.98,0
9979110,14:31:24,14:31:24,1555,13,,,,3760.09,0
9979110,14:32:04,14:32:04,1370,14,,,,3996.45,0
9979110,14:32:50,14:32:50,1371,15,,,,4275.96,0
9979110,14:33:32,14:33:32,404,16,,,,4552.07,0
9979110,14:34:14,14:34:14,405,17,,,,4785.86,0
9979110,14:34:32,14:34:32,406,18,,,,4887.52,0
9979110,14:35:26,14:35:26,407,19,,,,5245.29,0
9979110,14:36:10,14:36:10,408,20,,,,5535.1,0
9979110,14:36:46,14:36:46,409,21,,,,5774.91,0
9979110,14:37:21,14:37:21,410,22,,,,5997.9,0
9979110,14:38:00,14:38:00,9477,23,,1,,6250.95,
10001010,17:40:00,17:40:00,9477,1,,,1,0,
10001010,17:41:48,17:41:48,9468,2,,,,820.75,0
10001010,17:42:13,17:42:13,1748,3,,,,991.62,0
10001010,17:42:32,17:42:32,1749,4,,,,1136.08,0
10001010,17:42:57,17:42:57,3127,5,,,,1289.38,0
10001010,17:43:36,17:43:36,3128,6,,,,1606.56,0
10001010,17:44:43,17:44:43,3129,7,,,,2002.05,0
10001010,17:45:05,17:45:05,3130,8,,,,2188.25,0
10001010,17:46:00,17:46:00,1566,9,,,,2685.39,
10001010,17:46:35,17:46:35,9474,10,,,,2984.48,0
10001010,17:47:01,17:47:01,1569,11,,,,3233.85,0
10001010,17:47:38,17:47:38,8151,12,,,,3613.21,0
10001010,17:48:11,17:48:11,1571,13,,,,3905.87,0
10001010,17:48:38,17:48:38,1572,14,,,,4116.22,0
10001010,17:49:00,17:49:00,1573,15,,,,4330.25,0
10001010,17:49:36,17:49:36,1574,16,,,,4664.45,0
10001010,17:50:04,17:50:04,1575,17,,,,4934.46,0
10001010,17:50:29,17:50:29,1576,18,,,,5164.53,0
10001010,17:51:00,17:51:00,1577,19,,,,5459.76,
10001010,17:51:19,17:51:19,1578,20,,,,5642.04,0
10001010,17:51:44,17:51:44,1579,21,,,,5805.06,0
10001010,17:52:08,17:52:08,1580,22,,,,5996.56,0
10001010,17:52:52,17:52:52,1581,23,,,,6345.86,0
10001010,17:53:13,17:53:13,1582,24,,,,6491.73,0
10001010,17:53:42,17:53:42,1583,25,,,,6700.86,0
10001010,17:54:04,17:54:04,1584,26,,,,6894.85,0
10001010,17:54:51,17:54:51,1585,27,,,,7258.05,0
10001010,17:55:07,17:55:07,1586,28,,,,7378.25,0
10001010,17:55:40,17:55:40,1587,29,,,,7601,0
10001010,17:56:00,17:56:00,1684,30,,,,7760.94,
10001010,17:57:57,17:57:57,1685,31,,,,8139.78,0
10001010,17:59:11,17:59:11,1686,32,,,,8386.5,0
10001010,18:00:14,18:00:14,1687,33,,,,8632.46,0
10001010,18:02:00,18:02:00,10520,34,,1,,9051.88,
10001080,17:40:00,17:40:00,9477,1,,,1,0,
10001080,17:41:48,17:41:48,9468,2,,,,820.75,0
10001080,17:42:13,17:42:13,1748,3,,,,991.62,0
10001080,17:42:32,17:42:32,1749,4,,,,1136.08,0
10001080,17:42:57,17:42:57,3127,5,,,,1289.38,0
10001080,17:43:36,17:43:36,3128,6,,,,1606.56,0
10001080,17:44:43,17:44:43,3129,7,,,,2002.05,0
10001080,17:45:05,17:45:05,3130,8,,,,2188.25,0
10001080,17:46:00,17:46:00,1566,9,,,,2685.39,
10001080,17:46:35,17:46:35,9474,10,,,,2984.48,0
10001080,17:47:01,17:47:01,1569,11,,,,3233.85,0
10001080,17:47:38,17:47:38,8151,12,,,,3613.21,0
10001080,17:48:11,17:48:11,1571,13,,,,3905.87,0
10001080,17:48:38,17:48:38,1572,14,,,,4116.22,0
10001080,17:49:00,17:49:00,1573,15,,,,4330.25,0
10001080,17:49:36,17:49:36,1574,16,,,,4664.45,0
10001080,17:50:04,17:50:04,1575,17,,,,4934.46,0
10001080,17:50:29,17:50:29,1576,18,,,,5164.53,0
10001080,17:51:00,17:51:00,1577,19,,,,5459.76,
10001080,17:51:19,17:51:19,1578,20,,,,5642.04,0
10001080,17:51:44,17:51:44,1579,21,,,,5805.06,0
10001080,17:52:08,17:52:08,1580,22,,,,5996.56,0
10001080,17:52:52,17:52:52,1581,23,,,,6345.86,0
10001080,17:53:13,17:53:13,1582,24,,,,6491.73,0
10001080,17:53:42,17:53:42,1583,25,,,,6700.86,0
10001080,17:54:04,17:54:04,1584,26,,,,6894.85,0
10001080,17:54:51,17:54:51,1585,27,,,,7258.05,0
10001080,17:55:07,17:55:07,1586,28,,,,7378.25,0
10001080,17:55:40,17:55:40,1587,29,,,,7601,0
10001080,17:56:00,17:56:00,1684,30,,,,7760.94,
10001080,17:57:57,17:57:57,1685,31,,,,8139.78,0
10001080,17:59:11,17:59:11,1686,32,,,,8386.5,0
10001080,18:00:14,18:00:14,1687,33,,,,8632.46,0
10001080,18:02:00,18:02:00,10520,34,,1,,9051.88,
10001090,17:40:00,17:40:00,9477,1,,,1,0,
10001090,17:41:48,17:41:48,9468,2,,,,820.75,0
10001090,17:42:13,17:42:13,1748,3,,,,991.62,0
10001090,17:42:32,17:42:32,1749,4,,,,1136.08,0
10001090,17:42:57,17:42:57,3127,5,,,,1289.38,0
10001090,17:43:36,17:43:36,3128,6,,,,1606.56,0
10001090,17:44:43,17:44:43,3129,7,,,,2002.05,0
10001090,17:45:05,17:45:05,3130,8,,,,2188.25,0
10001090,17:46:00,17:46:00,1566,9,,,,2685.39,
10001090,17:46:35,17:46:35,9474,10,,,,2984.48,0
10001090,17:47:01,17:47:01,1569,11,,,,3233.85,0
10001090,17:47:38,17:47:38,8151,12,,,,3613.21,0
10001090,17:48:11,17:48:11,1571,13,,,,3905.87,0
10001090,17:48:38,17:48:38,1572,14,,,,4116.22,0
10001090,17:49:00,17:49:00,1573,15,,,,4330.25,0
10001090,17:49:36,17:49:36,1574,16,,,,4664.45,0
10001090,17:50:04,17:50:04,1575,17,,,,4934.46,0
10001090,17:50:29,17:50:29,1576,18,,,,5164.53,0
10001090,17:51:00,17:51:00,1577,19,,,,5459.76,
10001090,17:51:19,17:51:19,1578,20,,,,5642.04,0
10001090,17:51:44,17:51:44,1579,21,,,,5805.06,0
10001090,17:52:08,17:52:08,1580,22,,,,5996.56,0
10001090,17:52:52,17:52:52,1581,23,,,,6345.86,0
10001090,17:53:13,17:53:13,1582,24,,,,6491.73,0
10001090,17:53:42,17:53:42,1583,25,,,,6700.86,0
10001090,17:54:04,17:54:04,1584,26,,,,6894.85,0
10001090,17:54:51,17:54:51,1585,27,,,,7258.05,0
10001090,17:55:07,17:55:07,1586,28,,,,7378.25,0
10001090,17:55:40,17:55:40,1587,29,,,,7601,0
10001090,17:56:00,17:56:00,1684,30,,,,7760.94,
10001090,17:57:57,17:57:57,1685,31,,,,8139.78,0
10001090,17:59:11,17:59:11,1686,32,,,,8386.5,0
10001090,18:00:14,18:00:14,1687,33,,,,8632.46,0
10001090,18:02:00,18:02:00,10520,34,,1,,9051.88,
10075070,23:05:00,23:05:00,9477,1,,,1,0,
10075070,23:06:30,23:06:30,9468,2,,,,820.75,0
10075070,23:06:51,23:06:51,1748,3,,,,991.62,0
10075070,23:07:07,23:07:07,1749,4,,,,1136.08,0
10075070,23:07:28,23:07:28,3127,5,,,,1289.38,0
10075070,23:08:00,23:08:00,3128,6,,,,1606.56,0
10075070,23:08:56,23:08:56,3129,7,,,,2002.05,0
10075070,23:09:14,23:09:14,3130,8,,,,2188.25,0
10075070,23:10:00,23:10:00,1566,9,,,,2685.39,
10075070,23:10:28,23:10:28,9474,10,,,,2984.48,0
10075070,23:10:49,23:10:49,1569,11,,,,3233.85,0
10075070,23:11:18,23:11:18,8151,12,,,,3613.21,0
10075070,23:11:44,23:11:44,1571,13,,,,3905.87,0
10075070,23:12:06,23:12:06,1572,14,,,,4116.22,0
10075070,23:12:24,23:12:24,1573,15,,,,4330.25,0
10075070,23:12:52,23:12:52,1574,16,,,,4664.45,0
10075070,23:13:15,23:13:15,1575,17,,,,4934.46,0
10075070,23:13:35,23:13:35,1576,18,,,,5164.53,0
10075070,23:14:00,23:14:00,1577,19,,,,5459.76,
10075070,23:14:19,23:14:19,1578,20,,,,5642.04,0
10075070,23:14:44,23:14:44,1579,21,,,,5805.06,0
10075070,23:15:08,23:15:08,1580,22,,,,5996.56,0
10075070,23:15:52,23:15:52,1581,23,,,,6345.86,0
10075070,23:16:13,23:16:13,1582,24,,,,6491.73,0
10075070,23:16:42,23:16:42,1583,25,,,,6700.86,0
10075070,23:17:04,23:17:04,1584,26,,,,6894.85,0
10075070,23:17:51,23:17:51,1585,27,,,,7258.05,0
10075070,23:18:07,23:18:07,1586,28,,,,7378.25,0
10075070,23:18:40,23:18:40,1587,29,,,,7601,0
10075070,23:19:00,23:19:00,1684,30,,,,7760.94,
10075070,23:20:37,23:20:37,1685,31,,,,8139.78,0
10075070,23:21:39,23:21:39,1686,32,,,,8386.5,0
10075070,23:22:31,23:22:31,1687,33,,,,8632.46,0
10075070,23:24:00,23:24:00,10520,34,,1,,9051.88,
10182010,15:40:00,15:40:00,9477,1,,,1,0,
10182010,15:41:48,15:41:48,9468,2,,,,820.75,0
10182010,15:42:13,15:42:13,1748,3,,,,991.62,0
10182010,15:42:32,15:42:32,1749,4,,,,1136.08,0
10182010,15:42:57,15:42:57,3127,5,,,,1289.38,0
10182010,15:43:36,15:43:36,3128,6,,,,1606.56,0
10182010,15:44:43,15:44:43,3129,7,,,,2002.05,0
10182010,15:45:05,15:45:05,3130,8,,,,2188.25,0
10182010,15:46:00,15:46:00,1566,9,,,,2685.39,
10182010,15:46:35,15:46:35,9474,10,,,,2984.48,0
10182010,15:47:01,15:47:01,1569,11,,,,3233.85,0
10182010,15:47:38,15:47:38,8151,12,,,,3613.21,0
10182010,15:48:11,15:48:11,1571,13,,,,3905.87,0
10182010,15:48:38,15:48:38,1572,14,,,,4116.22,0
10182010,15:49:00,15:49:00,1573,15,,,,4330.25,0
10182010,15:49:36,15:49:36,1574,16,,,,4664.45,0
10182010,15:50:04,15:50:04,1575,17,,,,4934.46,0
10182010,15:50:29,15:50:29,1576,18,,,,5164.53,0
10182010,15:51:00,15:51:00,1577,19,,,,5459.76,
10182010,15:51:19,15:51:19,1578,20,,,,5642.04,0
10182010,15:51:44,15:51:44,1579,21,,,,5805.06,0
10182010,15:52:08,15:52:08,1580,22,,,,5996.56,0
10182010,15:52:52,15:52:52,1581,23,,,,6345.86,0
10182010,15:53:13,15:53:13,1582,24,,,,6491.73,0
10182010,15:53:42,15:53:42,1583,25,,,,6700.86,0
10182010,15:54:04,15:54:04,1584,26,,,,6894.85,0
10182010,15:54:51,15:54:51,1585,27,,,,7258.05,0
10182010,15:55:07,15:55:07,1586,28,,,,7378.25,0
10182010,15:55:40,15:55:40,1587,29,,,,7601,0
10182010,15:56:00,15:56:00,1684,30,,,,7760.94,
10182010,15:57:57,15:57:57,1685,31,,,,8139.78,0
10182010,15:59:11,15:59:11,1686,32,,,,8386.5,0
10182010,16:00:14,16:00:14,1687,33,,,,8632.46,0
10182010,16:02:00,16:02:00,10520,34,,1,,9051.88,
10182080,15:40:00,15:40:00,9477,1,,,1,0,
10182080,15:41:48,15:41:48,9468,2,,,,820.75,0
10182080,15:42:13,15:42:13,1748,3,,,,991.62,0
10182080,15:42:32,15:42:32,1749,4,,,,1136.08,0
10182080,15:42:57,15:42:57,3127,5,,,,1289.38,0
10182080,15:43:36,15:43:36,3128,6,,,,1606.56,0
10182080,15:44:43,15:44:43,3129,7,,,,2002.05,0
10182080,15:45:05,15:45:05,3130,8,,,,2188.25,0
10182080,15:46:00,15:46:00,1566,9,,,,2685.39,
10182080,15:46:35,15:46:35,9474,10,,,,2984.48,0
10182080,15:47:01,15:47:01,1569,11,,,,3233.85,0
10182080,15:47:38,15:47:38,8151,12,,,,3613.21,0
10182080,15:48:11,15:48:11,1571,13,,,,3905.87,0
10182080,15:48:38,15:48:38,1572,14,,,,4116.22,0
10182080,15:49:00,15:49:00,1573,15,,,,4330.25,0
10182080,15:49:36,15:49:36,1574,16,,,,4664.45,0
10182080,15:50:04,15:50:04,1575,17,,,,4934.46,0
10182080,15:50:29,15:50:29,1576,18,,,,5164.53,0
10182080,15:51:00,15:51:00,1577,19,,,,5459.76,
10182080,15:51:19,15:51:19,1578,20,,,,5642.04,0
10182080,15:51:44,15:51:44,1579,21,,,,5805.06,0
10182080,15:52:08,15:52:08,1580,22,,,,5996.56,0
10182080,15:52:52,15:52:52,1581,23,,,,6345.86,0
10182080,15:53:13,15:53:13,1582,24,,,,6491.73,0
10182080,15:53:42,15:53:42,1583,25,,,,6700.86,0
10182080,15:54:04,15:54:04,1584,26,,,,6894.85,0
10182080,15:54:51,15:54:51,1585,27,,,,7258.05,0
10182080,15:55:07,15:55:07,1586,28,,,,7378.25,0
10182080,15:55:40,15:55:40,1587,29,,,,7601,0
10182080,15:56:00,15:56:00,1684,30,,,,7760.94,
10182080,15:57:57,15:57:57,1685,31,,,,8139.78,0
10182080,15:59:11,15:59:11,1686,32,,,,8386.5,0
10182080,16:00:14,16:00:14,1687,33,,,,8632.46,0
10182080,16:02:00,16:02:00,10520,34,,1,,9051.88,
10182090,15:40:00,15:40:00,9477,1,,,1,0,
10182090,15:41:48,15:41:48,9468,2,,,,820.75,0
10182090,15:42:13,15:42:13,1748,3,,,,991.62,0
10182090,15:42:32,15:42:32,1749,4,,,,1136.08,0
10182090,15:42:57,15:42:57,3127,5,,,,1289.38,0
10182090,15:43:36,15:43:36,3128,6,,,,1606.56,0
10182090,15:44:43,15:44:43,3129,7,,,,2002.05,0
10182090,15:45:05,15:45:05,3130,8,,,,2188.25,0
10182090,15:46:00,15:46:00,1566,9,,,,2685.39,
10182090,15:46:35,15:46:35,9474,10,,,,2984.48,0
10182090,15:47:01,15:47:01,1569,11,,,,3233.85,0
10182090,15:47:38,15:47:38,8151,12,,,,3613.21,0
10182090,15:48:11,15:48:11,1571,13,,,,3905.87,0
10182090,15:48:38,15:48:38,1572,14,,,,4116.22,0
10182090,15:49:00,15:49:00,1573,15,,,,4330.25,0
10182090,15:49:36,15:49:36,1574,16,,,,4664.45,0
10182090,15:50:04,15:50:04,1575,17,,,,4934.46,0
10182090,15:50:29,15:50:29,1576,18,,,,5164.53,0
10182090,15:51:00,15:51:00,1577,19,,,,5459.76,
10182090,15:51:19,15:51:19,1578,20,,,,5642.04,0
10182090,15:51:44,15:51:44,1579,21,,,,5805.06,0
10182090,15:52:08,15:52:08,1580,22,,,,5996.56,0
10182090,15:52:52,15:52:52,1581,23,,,,6345.86,0
10182090,15:53:13,15:53:13,1582,24,,,,6491.73,0
10182090,15:53:42,15:53:42,1583,25,,,,6700.86,0
10182090,15:54:04,15:54:04,1584,26,,,,6894.85,0
10182090,15:54:51,15:54:51,1585,27,,,,7258.05,0
10182090,15:55:07,15:55:07,1586,28,,,,7378.25,0
10182090,15:55:40,15:55:40,1587,29,,,,7601,0
10182090,15:56:00,15:56:00,1684,30,,,,7760.94,
10182090,15:57:57,15:57:57,1685,31,,,,8139.78,0
10182090,15:59:11,15:59:11,1686,32,,,,8386.5,0
10182090,16:00:14,16:00:14,1687,33,,,,8632.46,0
10182090,16:02:00,16:02:00,10520,34,,1,,9051.88,
10297110,08:05:00,08:05:00,9477,1,,,1,0,
10297110,08:06:30,08:06:30,9468,2,,,,820.75,0
10297110,08:06:51,08:06:51,1748,3,,,,991.62,0
10297110,08:07:07,08:07:07,1749,4,,,,1136.08,0
10297110,08:07:28,08:07:28,3127,5,,,,1289.38,0
10297110,08:08:00,08:08:00,3128,6,,,,1606.56,0
10297110,08:08:56,08:08:56,3129,7,,,,2002.05,0
10297110,08:09:14,08:09:14,3130,8,,,,2188.25,0
10297110,08:10:00,08:10:00,1566,9,,,,2685.39,
10297110,08:10:28,08:10:28,9474,10,,,,2984.48,0
10297110,08:10:49,08:10:49,1569,11,,,,3233.85,0
10297110,08:11:18,08:11:18,8151,12,,,,3613.21,0
10297110,08:11:44,08:11:44,1571,13,,,,3905.87,0
10297110,08:12:06,08:12:06,1572,14,,,,4116.22,0
10297110,08:12:24,08:12:24,1573,15,,,,4330.25,0
10297110,08:12:52,08:12:52,1574,16,,,,4664.45,0
10297110,08:13:15,08:13:15,1575,17,,,,4934.46,0
10297110,08:13:35,08:13:35,1576,18,,,,5164.53,0
10297110,08:14:00,08:14:00,1577,19,,,,5459.76,
10297110,08:14:19,08:14:19,1578,20,,,,5642.04,0
10297110,08:14:44,08:14:44,1579,21,,,,5805.06,0
10297110,08:15:08,08:15:08,1580,22,,,,5996.56,0
10297110,08:15:52,08:15:52,1581,23,,,,6345.86,0
10297110,08:16:13,08:16:13,1582,24,,,,6491.73,0
10297110,08:16:42,08:16:42,1583,25,,,,6700.86,0
10297110,08:17:04,08:17:04,1584,26,,,,6894.85,0
10297110,08:17:51,08:17:51,1585,27,,,,7258.05,0
10297110,08:18:07,08:18:07,1586,28,,,,7378.25,0
10297110,08:18:40,08:18:40,1587,29,,,,7601,0
10297110,08:19:00,08:19:00,1684,30,,,,7760.94,
10297110,08:20:37,08:20:37,1685,31,,,,8139.78,0
10297110,08:21:39,08:21:39,1686,32,,,,8386.5,0
10297110,08:22:31,08:22:31,1687,33,,,,8632.46,0
10297110,08:24:00,08:24:00,10520,34,,1,,9051.88,
10367010,16:10:00,16:10:00,9477,1,,,1,0,
10367010,16:11:48,16:11:48,9468,2,,,,820.75,0
10367010,16:12:13,16:12:13,1748,3,,,,991.62,0
10367010,16:12:32,16:12:32,1749,4,,,,1136.08,0
10367010,16:12:57,16:12:57,3127,5,,,,1289.38,0
10367010,16:13:36,16:13:36,3128,6,,,,1606.56,0
10367010,16:14:43,16:14:43,3129,7,,,,2002.05,0
10367010,16:15:05,16:15:05,3130,8,,,,2188.25,0
10367010,16:16:00,16:16:00,1566,9,,,,2685.39,
10367010,16:16:35,16:16:35,9474,10,,,,2984.48,0
10367010,16:17:01,16:17:01,1569,11,,,,3233.85,0
10367010,16:17:38,16:17:38,8151,12,,,,3613.21,0
10367010,16:18:11,16:18:11,1571,13,,,,3905.87,0
10367010,16:18:38,16:18:38,1572,14,,,,4116.22,0
10367010,16:19:00,16:19:00,1573,15,,,,4330.25,0
10367010,16:19:36,16:19:36,1574,16,,,,4664.45,0
10367010,16:20:04,16:20:04,1575,17,,,,4934.46,0
10367010,16:20:29,16:20:29,1576,18,,,,5164.53,0
10367010,16:21:00,16:21:00,1577,19,,,,5459.76,
10367010,16:21:19,16:21:19,1578,20,,,,5642.04,0
10367010,16:21:44,16:21:44,1579,21,,,,5805.06,0
10367010,16:22:08,16:22:08,1580,22,,,,5996.56,0
10367010,16:22:52,16:22:52,1581,23,,,,6345.86,0
10367010,16:23:13,16:23:13,1582,24,,,,6491.73,0
10367010,16:23:42,16:23:42,1583,25,,,,6700.86,0
10367010,16:24:04,16:24:04,1584,26,,,,6894.85,0
10367010,16:24:51,16:24:51,1585,27,,,,7258.05,0
10367010,16:25:07,16:25:07,1586,28,,,,7378.25,0
10367010,16:25:40,16:25:40,1587,29,,,,7601,0
10367010,16:26:00,16:26:00,1684,30,,,,7760.94,
10367010,16:27:57,16:27:57,1685,31,,,,8139.78,0
10367010,16:29:11,16:29:11,1686,32,,,,8386.5,0
10367010,16:30:14,16:30:14,1687,33,,,,8632.46,0
10367010,16:32:00,16:32:00,10520,34,,1,,9051.88,
10367080,16:10:00,16:10:00,9477,1,,,1,0,
10367080,16:11:48,16:11:48,9468,2,,,,820.75,0
10367080,16:12:13,16:12:13,1748,3,,,,991.62,0
10367080,16:12:32,16:12:32,1749,4,,,,1136.08,0
10367080,16:12:57,16:12:57,3127,5,,,,1289.38,0
10367080,16:13:36,16:13:36,3128,6,,,,1606.56,0
10367080,16:14:43,16:14:43,3129,7,,,,2002.05,0
10367080,16:15:05,16:15:05,3130,8,,,,2188.25,0
10367080,16:16:00,16:16:00,1566,9,,,,2685.39,
10367080,16:16:35,16:16:35,9474,10,,,,2984.48,0
10367080,16:17:01,16:17:01,1569,11,,,,3233.85,0
10367080,16:17:38,16:17:38,8151,12,,,,3613.21,0
10367080,16:18:11,16:18:11,1571,13,,,,3905.87,0
10367080,16:18:38,16:18:38,1572,14,,,,4116.22,0
10367080,16:19:00,16:19:00,1573,15,,,,4330.25,0
10367080,16:19:36,16:19:36,1574,16,,,,4664.45,0
10367080,16:20:04,16:20:04,1575,17,,,,4934.46,0
10367080,16:20:29,16:20:29,1576,18,,,,5164.53,0
10367080,16:21:00,16:21:00,1577,19,,,,5459.76,
10367080,16:21:19,16:21:19,1578,20,,,,5642.04,0
10367080,16:21:44,16:21:44,1579,21,,,,5805.06,0
10367080,16:22:08,16:22:08,1580,22,,,,5996.56,0
10367080,16:22:52,16:22:52,1581,23,,,,6345.86,0
10367080,16:23:13,16:23:13,1582,24,,,,6491.73,0
10367080,16:23:42,16:23:42,1583,25,,,,6700.86,0
10367080,16:24:04,16:24:04,1584,26,,,,6894.85,0
10367080,16:24:51,16:24:51,1585,27,,,,7258.05,0
10367080,16:25:07,16:25:07,1586,28,,,,7378.25,0
10367080,16:25:40,16:25:40,1587,29,,,,7601,0
10367080,16:26:00,16:26:00,1684,30,,,,7760.94,
10367080,16:27:57,16:27:57,1685,31,,,,8139.78,0
10367080,16:29:11,16:29:11,1686,32,,,,8386.5,0
10367080,16:30:14,16:30:14,1687,33,,,,8632.46,0
10367080,16:32:00,16:32:00,10520,34,,1,,9051.88,
10367090,16:10:00,16:10:00,9477,1,,,1,0,
10367090,16:11:48,16:11:48,9468,2,,,,820.75,0
10367090,16:12:13,16:12:13,1748,3,,,,991.62,0
10367090,16:12:32,16:12:32,1749,4,,,,1136.08,0
10367090,16:12:57,16:12:57,3127,5,,,,1289.38,0
10367090,16:13:36,16:13:36,3128,6,,,,1606.56,0
10367090,16:14:43,16:14:43,3129,7,,,,2002.05,0
10367090,16:15:05,16:15:05,3130,8,,,,2188.25,0
10367090,16:16:00,16:16:00,1566,9,,,,2685.39,
10367090,16:16:35,16:16:35,9474,10,,,,2984.48,0
10367090,16:17:01,16:17:01,1569,11,,,,3233.85,0
10367090,16:17:38,16:17:38,8151,12,,,,3613.21,0
10367090,16:18:11,16:18:11,1571,13,,,,3905.87,0
10367090,16:18:38,16:18:38,1572,14,,,,4116.22,0
10367090,16:19:00,16:19:00,1573,15,,,,4330.25,0
10367090,16:19:36,16:19:36,1574,16,,,,4664.45,0
10367090,16:20:04,16:20:04,1575,17,,,,4934.46,0
10367090,16:20:29,16:20:29,1576,18,,,,5164.53,0
10367090,16:21:00,16:21:00,1577,19,,,,5459.76,
10367090,16:21:19,16:21:19,1578,20,,,,5642.04,0
10367090,16:21:44,16:21:44,1579,21,,,,5805.06,0
10367090,16:22:08,16:22:08,1580,22,,,,5996.56,0
10367090,16:22:52,16:22:52,1581,23,,,,6345.86,0
10367090,16:23:13,16:23:13,1582,24,,,,6491.73,0
10367090,16:23:42,16:23:42,1583,25,,,,6700.86,0
10367090,16:24:04,16:24:04,1584,26,,,,6894.85,0
10367090,16:24:51,16:24:51,1585,27,,,,7258.05,0
10367090,16:25:07,16:25:07,1586,28,,,,7378.25,0
10367090,16:25:40,16:25:40,1587,29,,,,7601,0
10367090,16:26:00,16:26:00,1684,30,,,,7760.94,
10367090,16:27:57,16:27:57,1685,31,,,,8139.78,0
10367090,16:29:11,16:29:11,1686,32,,,,8386.5,0
10367090,16:30:14,16:30:14,1687,33,,,,8632.46,0
10367090,16:32:00,16:32:00,10520,34,,1,,9051.88,
10376110,14:05:00,14:05:00,9477,1,,,1,0,
10376110,14:06:48,14:06:48,9468,2,,,,820.75,0
10376110,14:07:13,14:07:13,1748,3,,,,991.62,0
10376110,14:07:32,14:07:32,1749,4,,,,1136.08,0
10376110,14:07:57,14:07:57,3127,5,,,,1289.38,0
10376110,14:08:36,14:08:36,3128,6,,,,1606.56,0
10376110,14:09:43,14:09:43,3129,7,,,,2002.05,0
10376110,14:10:05,14:10:05,3130,8,,,,2188.25,0
10376110,14:11:00,14:11:00,1566,9,,,,2685.39,
10376110,14:11:35,14:11:35,9474,10,,,,2984.48,0
10376110,14:12:01,14:12:01,1569,11,,,,3233.85,0
10376110,14:12:38,14:12:38,8151,12,,,,3613.21,0
10376110,14:13:11,14:13:11,1571,13,,,,3905.87,0
10376110,14:13:38,14:13:38,1572,14,,,,4116.22,0
10376110,14:14:00,14:14:00,1573,15,,,,4330.25,0
10376110,14:14:36,14:14:36,1574,16,,,,4664.45,0
10376110,14:15:04,14:15:04,1575,17,,,,4934.46,0
10376110,14:15:29,14:15:29,1576,18,,,,5164.53,0
10376110,14:16:00,14:16:00,1577,19,,,,5459.76,
10376110,14:16:19,14:16:19,1578,20,,,,5642.04,0
10376110,14:16:44,14:16:44,1579,21,,,,5805.06,0
10376110,14:17:08,14:17:08,1580,22,,,,5996.56,0
10376110,14:17:52,14:17:52,1581,23,,,,6345.86,0
10376110,14:18:13,14:18:13,1582,24,,,,6491.73,0
10376110,14:18:42,14:18:42,1583,25,,,,6700.86,0
10376110,14:19:04,14:19:04,1584,26,,,,6894.85,0
10376110,14:19:51,14:19:51,1585,27,,,,7258.05,0
10376110,14:20:07,14:20:07,1586,28,,,,7378.25,0
10376110,14:20:40,14:20:40,1587,29,,,,7601,0
10376110,14:21:00,14:21:00,1684,30,,,,7760.94,
10376110,14:22:57,14:22:57,1685,31,,,,8139.78,0
10376110,14:24:11,14:24:11,1686,32,,,,8386.5,0
10376110,14:25:14,14:25:14,1687,33,,,,8632.46,0
10376110,14:27:00,14:27:00,10520,34,,1,,9051.88,
10794100,17:03:00,17:03:00,9477,1,,,1,0,
10794100,17:04:48,17:04:48,9468,2,,,,820.75,0
10794100,17:05:13,17:05:13,1748,3,,,,991.62,0
10794100,17:05:32,17:05:32,1749,4,,,,1136.08,0
10794100,17:05:57,17:05:57,3127,5,,,,1289.38,0
10794100,17:06:36,17:06:36,3128,6,,,,1606.56,0
10794100,17:07:43,17:07:43,3129,7,,,,2002.05,0
10794100,17:08:05,17:08:05,3130,8,,,,2188.25,0
10794100,17:09:00,17:09:00,1566,9,,,,2685.39,
10794100,17:10:10,17:10:10,9474,10,,,,2984.48,0
10794100,17:11:03,17:11:03,1569,11,,,,3233.85,0
10794100,17:12:16,17:12:16,8151,12,,,,3613.21,0
10794100,17:13:22,17:13:22,1571,13,,,,3905.87,0
10794100,17:14:17,17:14:17,1572,14,,,,4116.22,0
10794100,17:15:01,17:15:01,1573,15,,,,4330.25,0
10794100,17:16:12,17:16:12,1574,16,,,,4664.45,0
10794100,17:17:09,17:17:09,1575,17,,,,4934.46,0
10794100,17:17:59,17:17:59,1576,18,,,,5164.53,0
10794100,17:19:00,17:19:00,1577,19,,,,5459.76,
10794100,17:19:23,17:19:23,1578,20,,,,5642.04,0
10794100,17:19:53,17:19:53,1579,21,,,,5805.06,0
10794100,17:20:22,17:20:22,1580,22,,,,5996.56,0
10794100,17:21:14,17:21:14,1581,23,,,,6345.86,0
10794100,17:21:39,17:21:39,1582,24,,,,6491.73,0
10794100,17:22:14,17:22:14,1583,25,,,,6700.86,0
10794100,17:22:41,17:22:41,1584,26,,,,6894.85,0
10794100,17:23:37,17:23:37,1585,27,,,,7258.05,0
10794100,17:23:56,17:23:56,1586,28,,,,7378.25,0
10794100,17:24:36,17:24:36,1587,29,,,,7601,0
10794100,17:25:00,17:25:00,1684,30,,,,7760.94,
10794100,17:25:58,17:25:58,1685,31,,,,8139.78,0
10794100,17:26:35,17:26:35,1686,32,,,,8386.5,0
10794100,17:27:07,17:27:07,1687,33,,,,8632.46,0
10794100,17:28:00,17:28:00,10520,34,,1,,9051.88,
11092020,19:33:00,19:33:00,9477,1,,,1,0,
11092020,19:34:48,19:34:48,9468,2,,,,820.75,0
11092020,19:35:13,19:35:13,1748,3,,,,991.62,0
11092020,19:35:32,19:35:32,1749,4,,,,1136.08,0
11092020,19:35:57,19:35:57,3127,5,,,,1289.38,0
11092020,19:36:36,19:36:36,3128,6,,,,1606.56,0
11092020,19:37:43,19:37:43,3129,7,,,,2002.05,0
11092020,19:38:05,19:38:05,3130,8,,,,2188.25,0
11092020,19:39:00,19:39:00,1566,9,,,,2685.39,
11092020,19:40:03,19:40:03,9474,10,,,,2984.48,0
11092020,19:40:50,19:40:50,1569,11,,,,3233.85,0
11092020,19:41:56,19:41:56,8151,12,,,,3613.21,0
11092020,19:42:55,19:42:55,1571,13,,,,3905.87,0
11092020,19:43:45,19:43:45,1572,14,,,,4116.22,0
11092020,19:44:25,19:44:25,1573,15,,,,4330.25,0
11092020,19:45:29,19:45:29,1574,16,,,,4664.45,0
11092020,19:46:20,19:46:20,1575,17,,,,4934.46,0
11092020,19:47:05,19:47:05,1576,18,,,,5164.53,0
11092020,19:48:00,19:48:00,1577,19,,,,5459.76,
11092020,19:48:23,19:48:23,1578,20,,,,5642.04,0
11092020,19:48:53,19:48:53,1579,21,,,,5805.06,0
11092020,19:49:22,19:49:22,1580,22,,,,5996.56,0
11092020,19:50:14,19:50:14,1581,23,,,,6345.86,0
11092020,19:50:39,19:50:39,1582,24,,,,6491.73,0
11092020,19:51:14,19:51:14,1583,25,,,,6700.86,0
11092020,19:51:41,19:51:41,1584,26,,,,6894.85,0
11092020,19:52:37,19:52:37,1585,27,,,,7258.05,0
11092020,19:52:56,19:52:56,1586,28,,,,7378.25,0
11092020,19:53:36,19:53:36,1587,29,,,,7601,0
11092020,19:54:00,19:54:00,1684,30,,,,7760.94,
11092020,19:54:39,19:54:39,1685,31,,,,8139.78,0
11092020,19:55:03,19:55:03,1686,32,,,,8386.5,0
11092020,19:55:24,19:55:24,1687,33,,,,8632.46,0
11092020,19:56:00,19:56:00,10520,34,,1,,9051.88,
11092030,19:33:00,19:33:00,9477,1,,,1,0,
11092030,19:34:48,19:34:48,9468,2,,,,820.75,0
11092030,19:35:13,19:35:13,1748,3,,,,991.62,0
11092030,19:35:32,19:35:32,1749,4,,,,1136.08,0
11092030,19:35:57,19:35:57,3127,5,,,,1289.38,0
11092030,19:36:36,19:36:36,3128,6,,,,1606.56,0
11092030,19:37:43,19:37:43,3129,7,,,,2002.05,0
11092030,19:38:05,19:38:05,3130,8,,,,2188.25,0
11092030,19:39:00,19:39:00,1566,9,,,,2685.39,
11092030,19:40:03,19:40:03,9474,10,,,,2984.48,0
11092030,19:40:50,19:40:50,1569,11,,,,3233.85,0
11092030,19:41:56,19:41:56,8151,12,,,,3613.21,0
11092030,19:42:55,19:42:55,1571,13,,,,3905.87,0
11092030,19:43:45,19:43:45,1572,14,,,,4116.22,0
11092030,19:44:25,19:44:25,1573,15,,,,4330.25,0
11092030,19:45:29,19:45:29,1574,16,,,,4664.45,0
11092030,19:46:20,19:46:20,1575,17,,,,4934.46,0
11092030,19:47:05,19:47:05,1576,18,,,,5164.53,0
11092030,19:48:00,19:48:00,1577,19,,,,5459.76,
11092030,19:48:23,19:48:23,1578,20,,,,5642.04,0
11092030,19:48:53,19:48:53,1579,21,,,,5805.06,0
11092030,19:49:22,19:49:22,1580,22,,,,5996.56,0
11092030,19:50:14,19:50:14,1581,23,,,,6345.86,0
11092030,19:50:39,19:50:39,1582,24,,,,6491.73,0
11092030,19:51:14,19:51:14,1583,25,,,,6700.86,0
11092030,19:51:41,19:51:41,1584,26,,,,6894.85,0
11092030,19:52:37,19:52:37,1585,27,,,,7258.05,0
11092030,19:52:56,19:52:56,1586,28,,,,7378.25,0
11092030,19:53:36,19:53:36,1587,29,,,,7601,0
11092030,19:54:00,19:54:00,1684,30,,,,7760.94,
11092030,19:54:39,19:54:39,1685,31,,,,8139.78,0
11092030,19:55:03,19:55:03,1686,32,,,,8386.5,0
11092030,19:55:24,19:55:24,1687,33,,,,8632.46,0
11092030,19:56:00,19:56:00,10520,34,,1,,9051.88,
11092040,19:33:00,19:33:00,9477,1,,,1,0,
11092040,19:34:48,19:34:48,9468,2,,,,820.75,0
11092040,19:35:13,19:35:13,1748,3,,,,991.62,0
11092040,19:35:32,19:35:32,1749,4,,,,1136.08,0
11092040,19:35:57,19:35:57,3127,5,,,,1289.38,0
11092040,19:36:36,19:36:36,3128,6,,,,1606.56,0
11092040,19:37:43,19:37:43,3129,7,,,,2002.05,0
11092040,19:38:05,19:38:05,3130,8,,,,2188.25,0
11092040,19:39:00,19:39:00,1566,9,,,,2685.39,
11092040,19:40:03,19:40:03,9474,10,,,,2984.48,0
11092040,19:40:50,19:40:50,1569,11,,,,3233.85,0
11092040,19:41:56,19:41:56,8151,12,,,,3613.21,0
11092040,19:42:55,19:42:55,1571,13,,,,3905.87,0
11092040,19:43:45,19:43:45,1572,14,,,,4116.22,0
11092040,19:44:25,19:44:25,1573,15,,,,4330.25,0
11092040,19:45:29,19:45:29,1574,16,,,,4664.45,0
11092040,19:46:20,19:46:20,1575,17,,,,4934.46,0
11092040,19:47:05,19:47:05,1576,18,,,,5164.53,0
11092040,19:48:00,19:48:00,1577,19,,,,5459.76,
11092040,19:48:23,19:48:23,1578,20,,,,5642.04,0
11092040,19:48:53,19:48:53,1579,21,,,,5805.06,0
11092040,19:49:22,19:49:22,1580,22,,,,5996.56,0
11092040,19:50:14,19:50:14,1581,23,,,,6345.86,0
11092040,19:50:39,19:50:39,1582,24,,,,6491.73,0
11092040,19:51:14,19:51:14,1583,25,,,,6700.86,0
11092040,19:51:41,19:51:41,1584,26,,,,6894.85,0
11092040,19:52:37,19:52:37,1585,27,,,,7258.05,0
11092040,19:52:56,19:52:56,1586,28,,,,7378.25,0
11092040,19:53:36,19:53:36,1587,29,,,,7601,0
11092040,19:54:00,19:54:00,1684,30,,,,7760.94,
11092040,19:54:39,19:54:39,1685,31,,,,8139.78,0
11092040,19:55:03,19:55:03,1686,32,,,,8386.5,0
11092040,19:55:24,19:55:24,1687,33,,,,8632.46,0
11092040,19:56:00,19:56:00,10520,34,,1,,9051.88,
11092050,19:33:00,19:33:00,9477,1,,,1,0,
11092050,19:34:48,19:34:48,9468,2,,,,820.75,0
11092050,19:35:13,19:35:13,1748,3,,,,991.62,0
11092050,19:35:32,19:35:32,1749,4,,,,1136.08,0
11092050,19:35:57,19:35:57,3127,5,,,,1289.38,0
11092050,19:36:36,19:36:36,3128,6,,,,1606.56,0
11092050,19:37:43,19:37:43,3129,7,,,,2002.05,0
11092050,19:38:05,19:38:05,3130,8,,,,2188.25,0
11092050,19:39:00,19:39:00,1566,9,,,,2685.39,
11092050,19:40:03,19:40:03,9474,10,,,,2984.48,0
11092050,19:40:50,19:40:50,1569,11,,,,3233.85,0
11092050,19:41:56,19:41:56,8151,12,,,,3613.21,0
11092050,19:42:55,19:42:55,1571,13,,,,3905.87,0
11092050,19:43:45,19:43:45,1572,14,,,,4116.22,0
11092050,19:44:25,19:44:25,1573,15,,,,4330.25,0
11092050,19:45:29,19:45:29,1574,16,,,,4664.45,0
11092050,19:46:20,19:46:20,1575,17,,,,4934.46,0
11092050,19:47:05,19:47:05,1576,18,,,,5164.53,0
11092050,19:48:00,19:48:00,1577,19,,,,5459.76,
11092050,19:48:23,19:48:23,1578,20,,,,5642.04,0
11092050,19:48:53,19:48:53,1579,21,,,,5805.06,0
11092050,19:49:22,19:49:22,1580,22,,,,5996.56,0
11092050,19:50:14,19:50:14,1581,23,,,,6345.86,0
11092050,19:50:39,19:50:39,1582,24,,,,6491.73,0
11092050,19:51:14,19:51:14,1583,25,,,,6700.86,0
11092050,19:51:41,19:51:41,1584,26,,,,6894.85,0
11092050,19:52:37,19:52:37,1585,27,,,,7258.05,0
11092050,19:52:56,19:52:56,1586,28,,,,7378.25,0
11092050,19:53:36,19:53:36,1587,29,,,,7601,0
11092050,19:54:00,19:54:00,1684,30,,,,7760.94,
11092050,19:54:39,19:54:39,1685,31,,,,8139.78,0
11092050,19:55:03,19:55:03,1686,32,,,,8386.5,0
11092050,19:55:24,19:55:24,1687,33,,,,8632.46,0
11092050,19:56:00,19:56:00,10520,34,,1,,9051.88,
11092060,19:33:00,19:33:00,9477,1,,,1,0,
11092060,19:34:48,19:34:48,9468,2,,,,820.75,0
11092060,19:35:13,19:35:13,1748,3,,,,991.62,0
11092060,19:35:32,19:35:32,1749,4,,,,1136.08,0
11092060,19:35:57,19:35:57,3127,5,,,,1289.38,0
11092060,19:36:36,19:36:36,3128,6,,,,1606.56,0
11092060,19:37:43,19:37:43,3129,7,,,,2002.05,0
11092060,19:38:05,19:38:05,3130,8,,,,2188.25,0
11092060,19:39:00,19:39:00,1566,9,,,,2685.39,
11092060,19:40:03,19:40:03,9474,10,,,,2984.48,0
11092060,19:40:50,19:40:50,1569,11,,,,3233.85,0
11092060,19:41:56,19:41:56,8151,12,,,,3613.21,0
11092060,19:42:55,19:42:55,1571,13,,,,3905.87,0
11092060,19:43:45,19:43:45,1572,14,,,,4116.22,0
11092060,19:44:25,19:44:25,1573,15,,,,4330.25,0
11092060,19:45:29,19:45:29,1574,16,,,,4664.45,0
11092060,19:46:20,19:46:20,1575,17,,,,4934.46,0
11092060,19:47:05,19:47:05,1576,18,,,,5164.53,0
11092060,19:48:00,19:48:00,1577,19,,,,5459.76,
11092060,19:48:23,19:48:23,1578,20,,,,5642.04,0
11092060,19:48:53,19:48:53,1579,21,,,,5805.06,0
11092060,19:49:22,19:49:22,1580,22,,,,5996.56,0
11092060,19:50:14,19:50:14,1581,23,,,,6345.86,0
11092060,19:50:39,19:50:39,1582,24,,,,6491.73,0
11092060,19:51:14,19:51:14,1583,25,,,,6700.86,0
11092060,19:51:41,19:51:41,1584,26,,,,6894.85,0
11092060,19:52:37,19:52:37,1585,27,,,,7258.05,0
11092060,19:52:56,19:52:56,1586,28,,,,7378.25,0
11092060,19:53:36,19:53:36,1587,29,,,,7601,0
11092060,19:54:00,19:54:00,1684,30,,,,7760.94,
11092060,19:54:39,19:54:39,1685,31,,,,8139.78,0
11092060,19:55:03,19:55:03,1686,32,,,,8386.5,0
11092060,19:55:24,19:55:24,1687,33,,,,8632.46,0
11092060,19:56:00,19:56:00,10520,34,,1,,9051.88,
11121070,15:05:00,15:05:00,9477,1,,,1,0,
11121070,15:06:48,15:06:48,9468,2,,,,820.75,0
11121070,15:07:13,15:07:13,1748,3,,,,991.62,0
11121070,15:07:32,15:07:32,1749,4,,,,1136.08,0
11121070,15:07:57,15:07:57,3127,5,,,,1289.38,0
11121070,15:08:36,15:08:36,3128,6,,,,1606.56,0
11121070,15:09:43,15:09:43,3129,7,,,,2002.05,0
11121070,15:10:05,15:10:05,3130,8,,,,2188.25,0
11121070,15:11:00,15:11:00,1566,9,,,,2685.39,
11121070,15:11:35,15:11:35,9474,10,,,,2984.48,0
11121070,15:12:01,15:12:01,1569,11,,,,3233.85,0
11121070,15:12:38,15:12:38,8151,12,,,,3613.21,0
11121070,15:13:11,15:13:11,1571,13,,,,3905.87,0
11121070,15:13:38,15:13:38,1572,14,,,,4116.22,0
11121070,15:14:00,15:14:00,1573,15,,,,4330.25,0
11121070,15:14:36,15:14:36,1574,16,,,,4664.45,0
11121070,15:15:04,15:15:04,1575,17,,,,4934.46,0
11121070,15:15:29,15:15:29,1576,18,,,,5164.53,0
11121070,15:16:00,15:16:00,1577,19,,,,5459.76,
11121070,15:16:19,15:16:19,1578,20,,,,5642.04,0
11121070,15:16:44,15:16:44,1579,21,,,,5805.06,0
11121070,15:17:08,15:17:08,1580,22,,,,5996.56,0
11121070,15:17:52,15:17:52,1581,23,,,,6345.86,0
11121070,15:18:13,15:18:13,1582,24,,,,6491.73,0
11121070,15:18:42,15:18:42,1583,25,,,,6700.86,0
11121070,15:19:04,15:19:04,1584,26,,,,6894.85,0
11121070,15:19:51,15:19:51,1585,27,,,,7258.05,0
11121070,15:20:07,15:20:07,1586,28,,,,7378.25,0
11121070,15:20:40,15:20:40,1587,29,,,,7601,0
11121070,15:21:00,15:21:00,1684,30,,,,7760.94,
11121070,15:22:57,15:22:57,1685,31,,,,8139.78,0
11121070,15:24:11,15:24:11,1686,32,,,,8386.5,0
11121070,15:25:14,15:25:14,1687,33,,,,8632.46,0
11121070,15:27:00,15:27:00,10520,34,,1,,9051.88,
11483100,08:33:00,08:33:00,9477,1,,,1,0,
11483100,08:34:30,08:34:30,9468,2,,,,820.75,0
11483100,08:34:51,08:34:51,1748,3,,,,991.62,0
11483100,08:35:07,08:35:07,1749,4,,,,1136.08,0
11483100,08:35:28,08:35:28,3127,5,,,,1289.38,0
11483100,08:36:00,08:36:00,3128,6,,,,1606.56,0
11483100,08:36:56,08:36:56,3129,7,,,,2002.05,0
11483100,08:37:14,08:37:14,3130,8,,,,2188.25,0
11483100,08:38:00,08:38:00,1566,9,,,,2685.39,
11483100,08:39:17,08:39:17,9474,10,,,,2984.48,0
11483100,08:40:15,08:40:15,1569,11,,,,3233.85,0
11483100,08:41:36,08:41:36,8151,12,,,,3613.21,0
11483100,08:42:48,08:42:48,1571,13,,,,3905.87,0
11483100,08:43:48,08:43:48,1572,14,,,,4116.22,0
11483100,08:44:37,08:44:37,1573,15,,,,4330.25,0
11483100,08:45:55,08:45:55,1574,16,,,,4664.45,0
11483100,08:46:58,08:46:58,1575,17,,,,4934.46,0
11483100,08:47:53,08:47:53,1576,18,,,,5164.53,0
11483100,08:49:00,08:49:00,1577,19,,,,5459.76,
11483100,08:49:19,08:49:19,1578,20,,,,5642.04,0
11483100,08:49:44,08:49:44,1579,21,,,,5805.06,0
11483100,08:50:08,08:50:08,1580,22,,,,5996.56,0
11483100,08:50:52,08:50:52,1581,23,,,,6345.86,0
11483100,08:51:13,08:51:13,1582,24,,,,6491.73,0
11483100,08:51:42,08:51:42,1583,25,,,,6700.86,0
11483100,08:52:04,08:52:04,1584,26,,,,6894.85,0
11483100,08:52:51,08:52:51,1585,27,,,,7258.05,0
11483100,08:53:07,08:53:07,1586,28,,,,7378.25,0
11483100,08:53:40,08:53:40,1587,29,,,,7601,0
11483100,08:54:00,08:54:00,1684,30,,,,7760.94,
11483100,08:54:39,08:54:39,1685,31,,,,8139.78,0
11483100,08:55:03,08:55:03,1686,32,,,,8386.5,0
11483100,08:55:24,08:55:24,1687,33,,,,8632.46,0
11483100,08:56:00,08:56:00,10520,34,,1,,9051.88,
1150070,18:05:00,18:05:00,9477,1,,,1,0,
1150070,18:06:48,18:06:48,9468,2,,,,820.75,0
1150070,18:07:13,18:07:13,1748,3,,,,991.62,0
1150070,18:07:32,18:07:32,1749,4,,,,1136.08,0
1150070,18:07:57,18:07:57,3127,5,,,,1289.38,0
1150070,18:08:36,18:08:36,3128,6,,,,1606.56,0
1150070,18:09:43,18:09:43,3129,7,,,,2002.05,0
1150070,18:10:05,18:10:05,3130,8,,,,2188.25,0
1150070,18:11:00,18:11:00,1566,9,,,,2685.39,
1150070,18:11:35,18:11:35,9474,10,,,,2984.48,0
1150070,18:12:01,18:12:01,1569,11,,,,3233.85,0
1150070,18:12:38,18:12:38,8151,12,,,,3613.21,0
1150070,18:13:11,18:13:11,1571,13,,,,3905.87,0
1150070,18:13:38,18:13:38,1572,14,,,,4116.22,0
1150070,18:14:00,18:14:00,1573,15,,,,4330.25,0
1150070,18:14:36,18:14:36,1574,16,,,,4664.45,0
1150070,18:15:04,18:15:04,1575,17,,,,4934.46,0
1150070,18:15:29,18:15:29,1576,18,,,,5164.53,0
1150070,18:16:00,18:16:00,1577,19,,,,5459.76,
1150070,18:16:19,18:16:19,1578,20,,,,5642.04,0
1150070,18:16:44,18:16:44,1579,21,,,,5805.06,0
1150070,18:17:08,18:17:08,1580,22,,,,5996.56,0
1150070,18:17:52,18:17:52,1581,23,,,,6345.86,0
1150070,18:18:13,18:18:13,1582,24,,,,6491.73,0
1150070,18:18:42,18:18:42,1583,25,,,,6700.86,0
1150070,18:19:04,18:19:04,1584,26,,,,6894.85,0
1150070,18:19:51,18:19:51,1585,27,,,,7258.05,0
1150070,18:20:07,18:20:07,1586,28,,,,7378.25,0
1150070,18:20:40,18:20:40,1587,29,,,,7601,0
1150070,18:21:00,18:21:00,1684,30,,,,7760.94,
1150070,18:22:57,18:22:57,1685,31,,,,8139.78,0
1150070,18:24:11,18:24:11,1686,32,,,,8386.5,0
1150070,18:25:14,18:25:14,1687,33,,,,8632.46,0
1150070,18:27:00,18:27:00,10520,34,,1,,9051.88,
11646100,10:03:00,10:03:00,9477,1,,,1,0,
11646100,10:04:30,10:04:30,9468,2,,,,820.75,0
11646100,10:04:51,10:04:51,1748,3,,,,991.62,0
11646100,10:05:07,10:05:07,1749,4,,,,1136.08,0
11646100,10:05:28,10:05:28,3127,5,,,,1289.38,0
11646100,10:06:00,10:06:00,3128,6,,,,1606.56,0
11646100,10:06:56,10:06:56,3129,7,,,,2002.05,0
11646100,10:07:14,10:07:14,3130,8,,,,2188.25,0
11646100,10:08:00,10:08:00,1566,9,,,,2685.39,
11646100,10:09:10,10:09:10,9474,10,,,,2984.48,0
11646100,10:10:03,10:10:03,1569,11,,,,3233.85,0
11646100,10:11:16,10:11:16,8151,12,,,,3613.21,0
11646100,10:12:22,10:12:22,1571,13,,,,3905.87,0
11646100,10:13:17,10:13:17,1572,14,,,,4116.22,0
11646100,10:14:01,10:14:01,1573,15,,,,4330.25,0
11646100,10:15:12,10:15:12,1574,16,,,,4664.45,0
11646100,10:16:09,10:16:09,1575,17,,,,4934.46,0
11646100,10:16:59,10:16:59,1576,18,,,,5164.53,0
11646100,10:18:00,10:18:00,1577,19,,,,5459.76,
11646100,10:18:19,10:18:19,1578,20,,,,5642.04,0
11646100,10:18:44,10:18:44,1579,21,,,,5805.06,0
11646100,10:19:08,10:19:08,1580,22,,,,5996.56,0
11646100,10:19:52,10:19:52,1581,23,,,,6345.86,0
11646100,10:20:13,10:20:13,1582,24,,,,6491.73,0
11646100,10:20:42,10:20:42,1583,25,,,,6700.86,0
11646100,10:21:04,10:21:04,1584,26,,,,6894.85,0
11646100,10:21:51,10:21:51,1585,27,,,,7258.05,0
11646100,10:22:07,10:22:07,1586,28,,,,7378.25,0
11646100,10:22:40,10:22:40,1587,29,,,,7601,0
11646100,10:23:00,10:23:00,1684,30,,,,7760.94,
11646100,10:23:39,10:23:39,1685,31,,,,8139.78,0
11646100,10:24:03,10:24:03,1686,32,,,,8386.5,0
11646100,10:24:24,10:24:24,1687,33,,,,8632.46,0
11646100,10:25:00,10:25:00,10520,34,,1,,9051.88,
11727110,06:35:00,06:35:00,9477,1,,,1,0,
11727110,06:36:30,06:36:30,9468,2,,,,820.75,0
11727110,06:36:51,06:36:51,1748,3,,,,991.62,0
11727110,06:37:07,06:37:07,1749,4,,,,1136.08,0
11727110,06:37:28,06:37:28,3127,5,,,,1289.38,0
11727110,06:38:00,06:38:00,3128,6,,,,1606.56,0
11727110,06:38:56,06:38:56,3129,7,,,,2002.05,0
11727110,06:39:14,06:39:14,3130,8,,,,2188.25,0
11727110,06:40:00,06:40:00,1566,9,,,,2685.39,
11727110,06:40:28,06:40:28,9474,10,,,,2984.48,0
11727110,06:40:49,06:40:49,1569,11,,,,3233.85,0
11727110,06:41:18,06:41:18,8151,12,,,,3613.21,0
11727110,06:41:44,06:41:44,1571,13,,,,3905.87,0
11727110,06:42:06,06:42:06,1572,14,,,,4116.22,0
11727110,06:42:24,06:42:24,1573,15,,,,4330.25,0
11727110,06:42:52,06:42:52,1574,16,,,,4664.45,0
11727110,06:43:15,06:43:15,1575,17,,,,4934.46,0
11727110,06:43:35,06:43:35,1576,18,,,,5164.53,0
11727110,06:44:00,06:44:00,1577,19,,,,5459.76,
11727110,06:44:19,06:44:19,1578,20,,,,5642.04,0
11727110,06:44:44,06:44:44,1579,21,,,,5805.06,0
11727110,06:45:08,06:45:08,1580,22,,,,5996.56,0
11727110,06:45:52,06:45:52,1581,23,,,,6345.86,0
11727110,06:46:13,06:46:13,1582,24,,,,6491.73,0
11727110,06:46:42,06:46:42,1583,25,,,,6700.86,0
11727110,06:47:04,06:47:04,1584,26,,,,6894.85,0
11727110,06:47:51,06:47:51,1585,27,,,,7258.05,0
11727110,06:48:07,06:48:07,1586,28,,,,7378.25,0
11727110,06:48:40,06:48:40,1587,29,,,,7601,0
11727110,06:49:00,06:49:00,1684,30,,,,7760.94,
11727110,06:50:37,06:50:37,1685,31,,,,8139.78,0
11727110,06:51:39,06:51:39,1686,32,,,,8386.5,0
11727110,06:52:31,06:52:31,1687,33,,,,8632.46,0
11727110,06:54:00,06:54:00,10520,34,,1,,9051.88,
11757070,17:35:00,17:35:00,9477,1,,,1,0,
11757070,17:36:48,17:36:48,9468,2,,,,820.75,0
11757070,17:37:13,17:37:13,1748,3,,,,991.62,0
11757070,17:37:32,17:37:32,1749,4,,,,1136.08,0
11757070,17:37:57,17:37:57,3127,5,,,,1289.38,0
11757070,17:38:36,17:38:36,3128,6,,,,1606.56,0
11757070,17:39:43,17:39:43,3129,7,,,,2002.05,0
11757070,17:40:05,17:40:05,3130,8,,,,2188.25,0
11757070,17:41:00,17:41:00,1566,9,,,,2685.39,
11757070,17:41:35,17:41:35,9474,10,,,,2984.48,0
11757070,17:42:01,17:42:01,1569,11,,,,3233.85,0
11757070,17:42:38,17:42:38,8151,12,,,,3613.21,0
11757070,17:43:11,17:43:11,1571,13,,,,3905.87,0
11757070,17:43:38,17:43:38,1572,14,,,,4116.22,0
11757070,17:44:00,17:44:00,1573,15,,,,4330.25,0
11757070,17:44:36,17:44:36,1574,16,,,,4664.45,0
11757070,17:45:04,17:45:04,1575,17,,,,4934.46,0
11757070,17:45:29,17:45:29,1576,18,,,,5164.53,0
11757070,17:46:00,17:46:00,1577,19,,,,5459.76,
11757070,17:46:19,17:46:19,1578,20,,,,5642.04,0
11757070,17:46:44,17:46:44,1579,21,,,,5805.06,0
11757070,17:47:08,17:47:08,1580,22,,,,5996.56,0
11757070,17:47:52,17:47:52,1581,23,,,,6345.86,0
11757070,17:48:13,17:48:13,1582,24,,,,6491.73,0
11757070,17:48:42,17:48:42,1583,25,,,,6700.86,0
11757070,17:49:04,17:49:04,1584,26,,,,6894.85,0
11757070,17:49:51,17:49:51,1585,27,,,,7258.05,0
11757070,17:50:07,17:50:07,1586,28,,,,7378.25,0
11757070,17:50:40,17:50:40,1587,29,,,,7601,0
11757070,17:51:00,17:51:00,1684,30,,,,7760.94,
11757070,17:52:57,17:52:57,1685,31,,,,8139.78,0
11757070,17:54:11,17:54:11,1686,32,,,,8386.5,0
11757070,17:55:14,17:55:14,1687,33,,,,8632.46,0
11757070,17:57:00,17:57:00,10520,34,,1,,9051.88,
11767070,19:35:00,19:35:00,9477,1,,,1,0,
11767070,19:36:30,19:36:30,9468,2,,,,820.75,0
11767070,19:36:51,19:36:51,1748,3,,,,991.62,0
11767070,19:37:07,19:37:07,1749,4,,,,1136.08,0
11767070,19:37:28,19:37:28,3127,5,,,,1289.38,0
11767070,19:38:00,19:38:00,3128,6,,,,1606.56,0
11767070,19:38:56,19:38:56,3129,7,,,,2002.05,0
11767070,19:39:14,19:39:14,3130,8,,,,2188.25,0
11767070,19:40:00,19:40:00,1566,9,,,,2685.39,
11767070,19:40:28,19:40:28,9474,10,,,,2984.48,0
11767070,19:40:49,19:40:49,1569,11,,,,3233.85,0
11767070,19:41:18,19:41:18,8151,12,,,,3613.21,0
11767070,19:41:44,19:41:44,1571,13,,,,3905.87,0
11767070,19:42:06,19:42:06,1572,14,,,,4116.22,0
11767070,19:42:24,19:42:24,1573,15,,,,4330.25,0
11767070,19:42:52,19:42:52,1574,16,,,,4664.45,0
11767070,19:43:15,19:43:15,1575,17,,,,4934.46,0
11767070,19:43:35,19:43:35,1576,18,,,,5164.53,0
11767070,19:44:00,19:44:00,1577,19,,,,5459.76,
11767070,19:44:19,19:44:19,1578,20,,,,5642.04,0
11767070,19:44:44,19:44:44,1579,21,,,,5805.06,0
11767070,19:45:08,19:45:08,1580,22,,,,5996.56,0
11767070,19:45:52,19:45:52,1581,23,,,,6345.86,0
11767070,19:46:13,19:46:13,1582,24,,,,6491.73,0
11767070,19:46:42,19:46:42,1583,25,,,,6700.86,0
11767070,19:47:04,19:47:04,1584,26,,,,6894.85,0
11767070,19:47:51,19:47:51,1585,27,,,,7258.05,0
11767070,19:48:07,19:48:07,1586,28,,,,7378.25,0
11767070,19:48:40,19:48:40,1587,29,,,,7601,0
11767070,19:49:00,19:49:00,1684,30,,,,7760.94,
11767070,19:50:37,19:50:37,1685,31,,,,8139.78,0
11767070,19:51:39,19:51:39,1686,32,,,,8386.5,0
11767070,19:52:31,19:52:31,1687,33,,,,8632.46,0
11767070,19:54:00,19:54:00,10520,34,,1,,9051.88,
11774110,12:05:00,12:05:00,9477,1,,,1,0,
11774110,12:06:48,12:06:48,9468,2,,,,820.75,0
11774110,12:07:13,12:07:13,1748,3,,,,991.62,0
11774110,12:07:32,12:07:32,1749,4,,,,1136.08,0
11774110,12:07:57,12:07:57,3127,5,,,,1289.38,0
11774110,12:08:36,12:08:36,3128,6,,,,1606.56,0
11774110,12:09:43,12:09:43,3129,7,,,,2002.05,0
11774110,12:10:05,12:10:05,3130,8,,,,2188.25,0
11774110,12:11:00,12:11:00,1566,9,,,,2685.39,
11774110,12:11:35,12:11:35,9474,10,,,,2984.48,0
11774110,12:12:01,12:12:01,1569,11,,,,3233.85,0
11774110,12:12:38,12:12:38,8151,12,,,,3613.21,0
11774110,12:13:11,12:13:11,1571,13,,,,3905.87,0
11774110,12:13:38,12:13:38,1572,14,,,,4116.22,0
11774110,12:14:00,12:14:00,1573,15,,,,4330.25,0
11774110,12:14:36,12:14:36,1574,16,,,,4664.45,0
11774110,12:15:04,12:15:04,1575,17,,,,4934.46,0
11774110,12:15:29,12:15:29,1576,18,,,,5164.53,0
11774110,12:16:00,12:16:00,1577,19,,,,5459.76,
11774110,12:16:19,12:16:19,1578,20,,,,5642.04,0
11774110,12:16:44,12:16:44,1579,21,,,,5805.06,0
11774110,12:17:08,12:17:08,1580,22,,,,5996.56,0
11774110,12:17:52,12:17:52,1581,23,,,,6345.86,0
11774110,12:18:13,12:18:13,1582,24,,,,6491.73,0
11774110,12:18:42,12:18:42,1583,25,,,,6700.86,0
11774110,12:19:04,12:19:04,1584,26,,,,6894.85,0
11774110,12:19:51,12:19:51,1585,27,,,,7258.05,0
11774110,12:20:07,12:20:07,1586,28,,,,7378.25,0
11774110,12:20:40,12:20:40,1587,29,,,,7601,0
11774110,12:21:00,12:21:00,1684,30,,,,7760.94,
11774110,12:22:57,12:22:57,1685,31,,,,8139.78,0
11774110,12:24:11,12:24:11,1686,32,,,,8386.5,0
11774110,12:25:14,12:25:14,1687,33,,,,8632.46,0
11774110,12:27:00,12:27:00,10520,34,,1,,9051.88,
1183100,16:03:00,16:03:00,9477,1,,,1,0,
1183100,16:04:48,16:04:48,9468,2,,,,820.75,0
1183100,16:05:13,16:05:13,1748,3,,,,991.62,0
1183100,16:05:32,16:05:32,1749,4,,,,1136.08,0
1183100,16:05:57,16:05:57,3127,5,,,,1289.38,0
1183100,16:06:36,16:06:36,3128,6,,,,1606.56,0
1183100,16:07:43,16:07:43,3129,7,,,,2002.05,0
1183100,16:08:05,16:08:05,3130,8,,,,2188.25,0
1183100,16:09:00,16:09:00,1566,9,,,,2685.39,
1183100,16:10:24,16:10:24,9474,10,,,,2984.48,0
1183100,16:11:27,16:11:27,1569,11,,,,3233.85,0
1183100,16:12:55,16:12:55,8151,12,,,,3613.21,0
1183100,16:14:14,16:14:14,1571,13,,,,3905.87,0
1183100,16:15:20,16:15:20,1572,14,,,,4116.22,0
1183100,16:16:13,16:16:13,1573,15,,,,4330.25,0
1183100,16:17:38,16:17:38,1574,16,,,,4664.45,0
1183100,16:18:47,16:18:47,1575,17,,,,4934.46,0
1183100,16:19:47,16:19:47,1576,18,,,,5164.53,0
1183100,16:21:00,16:21:00,1577,19,,,,5459.76,
1183100,16:21:23,16:21:23,1578,20,,,,5642.04,0
1183100,16:21:53,16:21:53,1579,21,,,,5805.06,0
1183100,16:22:22,16:22:22,1580,22,,,,5996.56,0
1183100,16:23:14,16:23:14,1581,23,,,,6345.86,0
1183100,16:23:39,16:23:39,1582,24,,,,6491.73,0
1183100,16:24:14,16:24:14,1583,25,,,,6700.86,0
1183100,16:24:41,16:24:41,1584,26,,,,6894.85,0
1183100,16:25:37,16:25:37,1585,27,,,,7258.05,0
1183100,16:25:56,16:25:56,1586,28,,,,7378.25,0
1183100,16:26:36,16:26:36,1587,29,,,,7601,0
1183100,16:27:00,16:27:00,1684,30,,,,7760.94,
1183100,16:27:58,16:27:58,1685,31,,,,8139.78,0
1183100,16:28:35,16:28:35,1686,32,,,,8386.5,0
1183100,16:29:07,16:29:07,1687,33,,,,8632.46,0
1183100,16:30:00,16:30:00,10520,34,,1,,9051.88,
12007020,07:03:00,07:03:00,9477,1,,,1,0,
12007020,07:04:48,07:04:48,9468,2,,,,820.75,0
12007020,07:05:13,07:05:13,1748,3,,,,991.62,0
12007020,07:05:32,07:05:32,1749,4,,,,1136.08,0
12007020,07:05:57,07:05:57,3127,5,,,,1289.38,0
12007020,07:06:36,07:06:36,3128,6,,,,1606.56,0
12007020,07:07:43,07:07:43,3129,7,,,,2002.05,0
12007020,07:08:05,07:08:05,3130,8,,,,2188.25,0
12007020,07:09:00,07:09:00,1566,9,,,,2685.39,
12007020,07:10:03,07:10:03,9474,10,,,,2984.48,0
12007020,07:10:50,07:10:50,1569,11,,,,3233.85,0
12007020,07:11:56,07:11:56,8151,12,,,,3613.21,0
12007020,07:12:55,07:12:55,1571,13,,,,3905.87,0
12007020,07:13:45,07:13:45,1572,14,,,,4116.22,0
12007020,07:14:25,07:14:25,1573,15,,,,4330.25,0
12007020,07:15:29,07:15:29,1574,16,,,,4664.45,0
12007020,07:16:20,07:16:20,1575,17,,,,4934.46,0
12007020,07:17:05,07:17:05,1576,18,,,,5164.53,0
12007020,07:18:00,07:18:00,1577,19,,,,5459.76,
12007020,07:18:26,07:18:26,1578,20,,,,5642.04,0
12007020,07:19:02,07:19:02,1579,21,,,,5805.06,0
12007020,07:19:36,07:19:36,1580,22,,,,5996.56,0
12007020,07:20:37,07:20:37,1581,23,,,,6345.86,0
12007020,07:21:06,07:21:06,1582,24,,,,6491.73,0
12007020,07:21:46,07:21:46,1583,25,,,,6700.86,0
12007020,07:22:18,07:22:18,1584,26,,,,6894.85,0
12007020,07:23:23,07:23:23,1585,27,,,,7258.05,0
12007020,07:23:45,07:23:45,1586,28,,,,7378.25,0
12007020,07:24:33,07:24:33,1587,29,,,,7601,0
12007020,07:25:00,07:25:00,1684,30,,,,7760.94,
12007020,07:25:19,07:25:19,1685,31,,,,8139.78,0
12007020,07:25:31,07:25:31,1686,32,,,,8386.5,0
12007020,07:25:42,07:25:42,1687,33,,,,8632.46,0
12007020,07:26:00,07:26:00,10520,34,,1,,9051.88,
12007030,07:03:00,07:03:00,9477,1,,,1,0,
12007030,07:04:48,07:04:48,9468,2,,,,820.75,0
12007030,07:05:13,07:05:13,1748,3,,,,991.62,0
12007030,07:05:32,07:05:32,1749,4,,,,1136.08,0
12007030,07:05:57,07:05:57,3127,5,,,,1289.38,0
12007030,07:06:36,07:06:36,3128,6,,,,1606.56,0
12007030,07:07:43,07:07:43,3129,7,,,,2002.05,0
12007030,07:08:05,07:08:05,3130,8,,,,2188.25,0
12007030,07:09:00,07:09:00,1566,9,,,,2685.39,
12007030,07:10:03,07:10:03,9474,10,,,,2984.48,0
12007030,07:10:50,07:10:50,1569,11,,,,3233.85,0
12007030,07:11:56,07:11:56,8151,12,,,,3613.21,0
12007030,07:12:55,07:12:55,1571,13,,,,3905.87,0
12007030,07:13:45,07:13:45,1572,14,,,,4116.22,0
12007030,07:14:25,07:14:25,1573,15,,,,4330.25,0
12007030,07:15:29,07:15:29,1574,16,,,,4664.45,0
12007030,07:16:20,07:16:20,1575,17,,,,4934.46,0
12007030,07:17:05,07:17:05,1576,18,,,,5164.53,0
12007030,07:18:00,07:18:00,1577,19,,,,5459.76,
12007030,07:18:26,07:18:26,1578,20,,,,5642.04,0
12007030,07:19:02,07:19:02,1579,21,,,,5805.06,0
12007030,07:19:36,07:19:36,1580,22,,,,5996.56,0
12007030,07:20:37,07:20:37,1581,23,,,,6345.86,0
12007030,07:21:06,07:21:06,1582,24,,,,6491.73,0
12007030,07:21:46,07:21:46,1583,25,,,,6700.86,0
12007030,07:22:18,07:22:18,1584,26,,,,6894.85,0
12007030,07:23:23,07:23:23,1585,27,,,,7258.05,0
12007030,07:23:45,07:23:45,1586,28,,,,7378.25,0
12007030,07:24:33,07:24:33,1587,29,,,,7601,0
12007030,07:25:00,07:25:00,1684,30,,,,7760.94,
12007030,07:25:19,07:25:19,1685,31,,,,8139.78,0
12007030,07:25:31,07:25:31,1686,32,,,,8386.5,0
12007030,07:25:42,07:25:42,1687,33,,,,8632.46,0
12007030,07:26:00,07:26:00,10520,34,,1,,9051.88,
12007040,07:03:00,07:03:00,9477,1,,,1,0,
12007040,07:04:48,07:04:48,9468,2,,,,820.75,0
12007040,07:05:13,07:05:13,1748,3,,,,991.62,0
12007040,07:05:32,07:05:32,1749,4,,,,1136.08,0
12007040,07:05:57,07:05:57,3127,5,,,,1289.38,0
12007040,07:06:36,07:06:36,3128,6,,,,1606.56,0
12007040,07:07:43,07:07:43,3129,7,,,,2002.05,0
12007040,07:08:05,07:08:05,3130,8,,,,2188.25,0
12007040,07:09:00,07:09:00,1566,9,,,,2685.39,
12007040,07:10:03,07:10:03,9474,10,,,,2984.48,0
12007040,07:10:50,07:10:50,1569,11,,,,3233.85,0
12007040,07:11:56,07:11:56,8151,12,,,,3613.21,0
12007040,07:12:55,07:12:55,1571,13,,,,3905.87,0
12007040,07:13:45,07:13:45,1572,14,,,,4116.22,0
12007040,07:14:25,07:14:25,1573,15,,,,4330.25,0
12007040,07:15:29,07:15:29,1574,16,,,,4664.45,0
12007040,07:16:20,07:16:20,1575,17,,,,4934.46,0
12007040,07:17:05,07:17:05,1576,18,,,,5164.53,0
12007040,07:18:00,07:18:00,1577,19,,,,5459.76,
12007040,07:18:26,07:18:26,1578,20,,,,5642.04,0
12007040,07:19:02,07:19:02,1579,21,,,,5805.06,0
12007040,07:19:36,07:19:36,1580,22,,,,5996.56,0
12007040,07:20:37,07:20:37,1581,23,,,,6345.86,0
12007040,07:21:06,07:21:06,1582,24,,,,6491.73,0
12007040,07:21:46,07:21:46,1583,25,,,,6700.86,0
12007040,07:22:18,07:22:18,1584,26,,,,6894.85,0
12007040,07:23:23,07:23:23,1585,27,,,,7258.05,0
12007040,07:23:45,07:23:45,1586,28,,,,7378.25,0
12007040,07:24:33,07:24:33,1587,29,,,,7601,0
12007040,07:25:00,07:25:00,1684,30,,,,7760.94,
12007040,07:25:19,07:25:19,1685,31,,,,8139.78,0
12007040,07:25:31,07:25:31,1686,32,,,,8386.5,0
12007040,07:25:42,07:25:42,1687,33,,,,8632.46,0
12007040,07:26:00,07:26:00,10520,34,,1,,9051.88,
12007050,07:03:00,07:03:00,9477,1,,,1,0,
12007050,07:04:48,07:04:48,9468,2,,,,820.75,0
12007050,07:05:13,07:05:13,1748,3,,,,991.62,0
12007050,07:05:32,07:05:32,1749,4,,,,1136.08,0
12007050,07:05:57,07:05:57,3127,5,,,,1289.38,0
12007050,07:06:36,07:06:36,3128,6,,,,1606.56,0
12007050,07:07:43,07:07:43,3129,7,,,,2002.05,0
12007050,07:08:05,07:08:05,3130,8,,,,2188.25,0
12007050,07:09:00,07:09:00,1566,9,,,,2685.39,
12007050,07:10:03,07:10:03,9474,10,,,,2984.48,0
12007050,07:10:50,07:10:50,1569,11,,,,3233.85,0
12007050,07:11:56,07:11:56,8151,12,,,,3613.21,0
12007050,07:12:55,07:12:55,1571,13,,,,3905.87,0
12007050,07:13:45,07:13:45,1572,14,,,,4116.22,0
12007050,07:14:25,07:14:25,1573,15,,,,4330.25,0
12007050,07:15:29,07:15:29,1574,16,,,,4664.45,0
12007050,07:16:20,07:16:20,1575,17,,,,4934.46,0
12007050,07:17:05,07:17:05,1576,18,,,,5164.53,0
12007050,07:18:00,07:18:00,1577,19,,,,5459.76,
12007050,07:18:26,07:18:26,1578,20,,,,5642.04,0
12007050,07:19:02,07:19:02,1579,21,,,,5805.06,0
12007050,07:19:36,07:19:36,1580,22,,,,5996.56,0
12007050,07:20:37,07:20:37,1581,23,,,,6345.86,0
12007050,07:21:06,07:21:06,1582,24,,,,6491.73,0
12007050,07:21:46,07:21:46,1583,25,,,,6700.86,0
12007050,07:22:18,07:22:18,1584,26,,,,6894.85,0
12007050,07:23:23,07:23:23,1585,27,,,,7258.05,0
12007050,07:23:45,07:23:45,1586,28,,,,7378.25,0
12007050,07:24:33,07:24:33,1587,29,,,,7601,0
12007050,07:25:00,07:25:00,1684,30,,,,7760.94,
12007050,07:25:19,07:25:19,1685,31,,,,8139.78,0
12007050,07:25:31,07:25:31,1686,32,,,,8386.5,0
12007050,07:25:42,07:25:42,1687,33,,,,8632.46,0
12007050,07:26:00,07:26:00,10520,34,,1,,9051.88,
12007060,07:03:00,07:03:00,9477,1,,,1,0,
12007060,07:04:48,07:04:48,9468,2,,,,820.75,0
12007060,07:05:13,07:05:13,1748,3,,,,991.62,0
12007060,07:05:32,07:05:32,1749,4,,,,1136.08,0
12007060,07:05:57,07:05:57,3127,5,,,,1289.38,0
12007060,07:06:36,07:06:36,3128,6,,,,1606.56,0
12007060,07:07:43,07:07:43,3129,7,,,,2002.05,0
12007060,07:08:05,07:08:05,3130,8,,,,2188.25,0
12007060,07:09:00,07:09:00,1566,9,,,,2685.39,
12007060,07:10:03,07:10:03,9474,10,,,,2984.48,0
12007060,07:10:50,07:10:50,1569,11,,,,3233.85,0
12007060,07:11:56,07:11:56,8151,12,,,,3613.21,0
12007060,07:12:55,07:12:55,1571,13,,,,3905.87,0
12007060,07:13:45,07:13:45,1572,14,,,,4116.22,0
12007060,07:14:25,07:14:25,1573,15,,,,4330.25,0
12007060,07:15:29,07:15:29,1574,16,,,,4664.45,0
12007060,07:16:20,07:16:20,1575,17,,,,4934.46,0
12007060,07:17:05,07:17:05,1576,18,,,,5164.53,0
12007060,07:18:00,07:18:00,1577,19,,,,5459.76,
12007060,07:18:26,07:18:26,1578,20,,,,5642.04,0
12007060,07:19:02,07:19:02,1579,21,,,,5805.06,0
12007060,07:19:36,07:19:36,1580,22,,,,5996.56,0
12007060,07:20:37,07:20:37,1581,23,,,,6345.86,0
12007060,07:21:06,07:21:06,1582,24,,,,6491.73,0
12007060,07:21:46,07:21:46,1583,25,,,,6700.86,0
12007060,07:22:18,07:22:18,1584,26,,,,6894.85,0
12007060,07:23:23,07:23:23,1585,27,,,,7258.05,0
12007060,07:23:45,07:23:45,1586,28,,,,7378.25,0
12007060,07:24:33,07:24:33,1587,29,,,,7601,0
12007060,07:25:00,07:25:00,1684,30,,,,7760.94,
12007060,07:25:19,07:25:19,1685,31,,,,8139.78,0
12007060,07:25:31,07:25:31,1686,32,,,,8386.5,0
12007060,07:25:42,07:25:42,1687,33,,,,8632.46,0
12007060,07:26:00,07:26:00,10520,34,,1,,9051.88,
12069020,09:03:00,09:03:00,9477,1,,,1,0,
12069020,09:04:30,09:04:30,9468,2,,,,820.75,0
12069020,09:04:51,09:04:51,1748,3,,,,991.62,0
12069020,09:05:07,09:05:07,1749,4,,,,1136.08,0
12069020,09:05:28,09:05:28,3127,5,,,,1289.38,0
12069020,09:06:00,09:06:00,3128,6,,,,1606.56,0
12069020,09:06:56,09:06:56,3129,7,,,,2002.05,0
12069020,09:07:14,09:07:14,3130,8,,,,2188.25,0
12069020,09:08:00,09:08:00,1566,9,,,,2685.39,
12069020,09:09:10,09:09:10,9474,10,,,,2984.48,0
12069020,09:10:03,09:10:03,1569,11,,,,3233.85,0
12069020,09:11:16,09:11:16,8151,12,,,,3613.21,0
12069020,09:12:22,09:12:22,1571,13,,,,3905.87,0
12069020,09:13:17,09:13:17,1572,14,,,,4116.22,0
12069020,09:14:01,09:14:01,1573,15,,,,4330.25,0
12069020,09:15:12,09:15:12,1574,16,,,,4664.45,0
12069020,09:16:09,09:16:09,1575,17,,,,4934.46,0
12069020,09:16:59,09:16:59,1576,18,,,,5164.53,0
12069020,09:18:00,09:18:00,1577,19,,,,5459.76,
12069020,09:18:19,09:18:19,1578,20,,,,5642.04,0
12069020,09:18:44,09:18:44,1579,21,,,,5805.06,0
12069020,09:19:08,09:19:08,1580,22,,,,5996.56,0
12069020,09:19:52,09:19:52,1581,23,,,,6345.86,0
12069020,09:20:13,09:20:13,1582,24,,,,6491.73,0
12069020,09:20:42,09:20:42,1583,25,,,,6700.86,0
12069020,09:21:04,09:21:04,1584,26,,,,6894.85,0
12069020,09:21:51,09:21:51,1585,27,,,,7258.05,0
12069020,09:22:07,09:22:07,1586,28,,,,7378.25,0
12069020,09:22:40,09:22:40,1587,29,,,,7601,0
12069020,09:23:00,09:23:00,1684,30,,,,7760.94,
12069020,09:23:39,09:23:39,1685,31,,,,8139.78,0
12069020,09:24:03,09:24:03,1686,32,,,,8386.5,0
12069020,09:24:24,09:24:24,1687,33,,,,8632.46,0
12069020,09:25:00,09:25:00,10520,34,,1,,9051.88,
12069030,09:03:00,09:03:00,9477,1,,,1,0,
12069030,09:04:30,09:04:30,9468,2,,,,820.75,0
12069030,09:04:51,09:04:51,1748,3,,,,991.62,0
12069030,09:05:07,09:05:07,1749,4,,,,1136.08,0
12069030,09:05:28,09:05:28,3127,5,,,,1289.38,0
12069030,09:06:00,09:06:00,3128,6,,,,1606.56,0
12069030,09:06:56,09:06:56,3129,7,,,,2002.05,0
12069030,09:07:14,09:07:14,3130,8,,,,2188.25,0
12069030,09:08:00,09:08:00,1566,9,,,,2685.39,
12069030,09:09:10,09:09:10,9474,10,,,,2984.48,0
12069030,09:10:03,09:10:03,1569,11,,,,3233.85,0
12069030,09:11:16,09:11:16,8151,12,,,,3613.21,0
12069030,09:12:22,09:12:22,1571,13,,,,3905.87,0
12069030,09:13:17,09:13:17,1572,14,,,,4116.22,0
12069030,09:14:01,09:14:01,1573,15,,,,4330.25,0
12069030,09:15:12,09:15:12,1574,16,,,,4664.45,0
12069030,09:16:09,09:16:09,1575,17,,,,4934.46,0
12069030,09:16:59,09:16:59,1576,18,,,,5164.53,0
12069030,09:18:00,09:18:00,1577,19,,,,5459.76,
12069030,09:18:19,09:18:19,1578,20,,,,5642.04,0
12069030,09:18:44,09:18:44,1579,21,,,,5805.06,0
12069030,09:19:08,09:19:08,1580,22,,,,5996.56,0
12069030,09:19:52,09:19:52,1581,23,,,,6345.86,0
12069030,09:20:13,09:20:13,1582,24,,,,6491.73,0
12069030,09:20:42,09:20:42,1583,25,,,,6700.86,0
12069030,09:21:04,09:21:04,1584,26,,,,6894.85,0
12069030,09:21:51,09:21:51,1585,27,,,,7258.05,0
12069030,09:22:07,09:22:07,1586,28,,,,7378.25,0
12069030,09:22:40,09:22:40,1587,29,,,,7601,0
12069030,09:23:00,09:23:00,1684,30,,,,7760.94,
12069030,09:23:39,09:23:39,1685,31,,,,8139.78,0
12069030,09:24:03,09:24:03,1686,32,,,,8386.5,0
12069030,09:24:24,09:24:24,1687,33,,,,8632.46,0
12069030,09:25:00,09:25:00,10520,34,,1,,9051.88,
12069040,09:03:00,09:03:00,9477,1,,,1,0,
12069040,09:04:30,09:04:30,9468,2,,,,820.75,0
12069040,09:04:51,09:04:51,1748,3,,,,991.62,0
12069040,09:05:07,09:05:07,1749,4,,,,1136.08,0
12069040,09:05:28,09:05:28,3127,5,,,,1289.38,0
12069040,09:06:00,09:06:00,3128,6,,,,1606.56,0
12069040,09:06:56,09:06:56,3129,7,,,,2002.05,0
12069040,09:07:14,09:07:14,3130,8,,,,2188.25,0
12069040,09:08:00,09:08:00,1566,9,,,,2685.39,
12069040,09:09:10,09:09:10,9474,10,,,,2984.48,0
12069040,09:10:03,09:10:03,1569,11,,,,3233.85,0
12069040,09:11:16,09:11:16,8151,12,,,,3613.21,0
12069040,09:12:22,09:12:22,1571,13,,,,3905.87,0
12069040,09:13:17,09:13:17,1572,14,,,,4116.22,0
12069040,09:14:01,09:14:01,1573,15,,,,4330.25,0
12069040,09:15:12,09:15:12,1574,16,,,,4664.45,0
12069040,09:16:09,09:16:09,1575,17,,,,4934.46,0
12069040,09:16:59,09:16:59,1576,18,,,,5164.53,0
12069040,09:18:00,09:18:00,1577,19,,,,5459.76,
12069040,09:18:19,09:18:19,1578,20,,,,5642.04,0
12069040,09:18:44,09:18:44,1579,21,,,,5805.06,0
12069040,09:19:08,09:19:08,1580,22,,,,5996.56,0
12069040,09:19:52,09:19:52,1581,23,,,,6345.86,0
12069040,09:20:13,09:20:13,1582,24,,,,6491.73,0
12069040,09:20:42,09:20:42,1583,25,,,,6700.86,0
12069040,09:21:04,09:21:04,1584,26,,,,6894.85,0
12069040,09:21:51,09:21:51,1585,27,,,,7258.05,0
12069040,09:22:07,09:22:07,1586,28,,,,7378.25,0
12069040,09:22:40,09:22:40,1587,29,,,,7601,0
12069040,09:23:00,09:23:00,1684,30,,,,7760.94,
12069040,09:23:39,09:23:39,1685,31,,,,8139.78,0
12069040,09:24:03,09:24:03,1686,32,,,,8386.5,0
12069040,09:24:24,09:24:24,1687,33,,,,8632.46,0
12069040,09:25:00,09:25:00,10520,34,,1,,9051.88,
12069050,09:03:00,09:03:00,9477,1,,,1,0,
12069050,09:04:30,09:04:30,9468,2,,,,820.75,0
12069050,09:04:51,09:04:51,1748,3,,,,991.62,0
12069050,09:05:07,09:05:07,1749,4,,,,1136.08,0
12069050,09:05:28,09:05:28,3127,5,,,,1289.38,0
12069050,09:06:00,09:06:00,3128,6,,,,1606.56,0
12069050,09:06:56,09:06:56,3129,7,,,,2002.05,0
12069050,09:07:14,09:07:14,3130,8,,,,2188.25,0
12069050,09:08:00,09:08:00,1566,9,,,,2685.39,
12069050,09:09:10,09:09:10,9474,10,,,,2984.48,0
12069050,09:10:03,09:10:03,1569,11,,,,3233.85,0
12069050,09:11:16,09:11:16,8151,12,,,,3613.21,0
12069050,09:12:22,09:12:22,1571,13,,,,3905.87,0
12069050,09:13:17,09:13:17,1572,14,,,,4116.22,0
12069050,09:14:01,09:14:01,1573,15,,,,4330.25,0
12069050,09:15:12,09:15:12,1574,16,,,,4664.45,0
12069050,09:16:09,09:16:09,1575,17,,,,4934.46,0
12069050,09:16:59,09:16:59,1576,18,,,,5164.53,0
12069050,09:18:00,09:18:00,1577,19,,,,5459.76,
12069050,09:18:19,09:18:19,1578,20,,,,5642.04,0
12069050,09:18:44,09:18:44,1579,21,,,,5805.06,0
12069050,09:19:08,09:19:08,1580,22,,,,5996.56,0
12069050,09:19:52,09:19:52,1581,23,,,,6345.86,0
12069050,09:20:13,09:20:13,1582,24,,,,6491.73,0
12069050,09:20:42,09:20:42,1583,25,,,,6700.86,0
12069050,09:21:04,09:21:04,1584,26,,,,6894.85,0
12069050,09:21:51,09:21:51,1585,27,,,,7258.05,0
12069050,09:22:07,09:22:07,1586,28,,,,7378.25,0
12069050,09:22:40,09:22:40,1587,29,,,,7601,0
12069050,09:23:00,09:23:00,1684,30,,,,7760.94,
12069050,09:23:39,09:23:39,1685,31,,,,8139.78,0
12069050,09:24:03,09:24:03,1686,32,,,,8386.5,0
12069050,09:24:24,09:24:24,1687,33,,,,8632.46,0
12069050,09:25:00,09:25:00,10520,34,,1,,9051.88,
12069060,09:03:00,09:03:00,9477,1,,,1,0,
12069060,09:04:30,09:04:30,9468,2,,,,820.75,0
12069060,09:04:51,09:04:51,1748,3,,,,991.62,0
12069060,09:05:07,09:05:07,1749,4,,,,1136.08,0
12069060,09:05:28,09:05:28,3127,5,,,,1289.38,0
12069060,09:06:00,09:06:00,3128,6,,,,1606.56,0
12069060,09:06:56,09:06:56,3129,7,,,,2002.05,0
12069060,09:07:14,09:07:14,3130,8,,,,2188.25,0
12069060,09:08:00,09:08:00,1566,9,,,,2685.39,
12069060,09:09:10,09:09:10,9474,10,,,,2984.48,0
12069060,09:10:03,09:10:03,1569,11,,,,3233.85,0
12069060,09:11:16,09:11:16,8151,12,,,,3613.21,0
12069060,09:12:22,09:12:22,1571,13,,,,3905.87,0
12069060,09:13:17,09:13:17,1572,14,,,,4116.22,0
12069060,09:14:01,09:14:01,1573,15,,,,4330.25,0
12069060,09:15:12,09:15:12,1574,16,,,,4664.45,0
12069060,09:16:09,09:16:09,1575,17,,,,4934.46,0
12069060,09:16:59,09:16:59,1576,18,,,,5164.53,0
12069060,09:18:00,09:18:00,1577,19,,,,5459.76,
12069060,09:18:19,09:18:19,1578,20,,,,5642.04,0
12069060,09:18:44,09:18:44,1579,21,,,,5805.06,0
12069060,09:19:08,09:19:08,1580,22,,,,5996.56,0
12069060,09:19:52,09:19:52,1581,23,,,,6345.86,0
12069060,09:20:13,09:20:13,1582,24,,,,6491.73,0
12069060,09:20:42,09:20:42,1583,25,,,,6700.86,0
12069060,09:21:04,09:21:04,1584,26,,,,6894.85,0
12069060,09:21:51,09:21:51,1585,27,,,,7258.05,0
12069060,09:22:07,09:22:07,1586,28,,,,7378.25,0
12069060,09:22:40,09:22:40,1587,29,,,,7601,0
12069060,09:23:00,09:23:00,1684,30,,,,7760.94,
12069060,09:23:39,09:23:39,1685,31,,,,8139.78,0
12069060,09:24:03,09:24:03,1686,32,,,,8386.5,0
12069060,09:24:24,09:24:24,1687,33,,,,8632.46,0
12069060,09:25:00,09:25:00,10520,34,,1,,9051.88,
1208020,21:03:00,21:03:00,9477,1,,,1,0,
1208020,21:04:48,21:04:48,9468,2,,,,820.75,0
1208020,21:05:13,21:05:13,1748,3,,,,991.62,0
1208020,21:05:32,21:05:32,1749,4,,,,1136.08,0
1208020,21:05:57,21:05:57,3127,5,,,,1289.38,0
1208020,21:06:36,21:06:36,3128,6,,,,1606.56,0
1208020,21:07:43,21:07:43,3129,7,,,,2002.05,0
1208020,21:08:05,21:08:05,3130,8,,,,2188.25,0
1208020,21:09:00,21:09:00,1566,9,,,,2685.39,
1208020,21:10:03,21:10:03,9474,10,,,,2984.48,0
1208020,21:10:50,21:10:50,1569,11,,,,3233.85,0
1208020,21:11:56,21:11:56,8151,12,,,,3613.21,0
1208020,21:12:55,21:12:55,1571,13,,,,3905.87,0
1208020,21:13:45,21:13:45,1572,14,,,,4116.22,0
1208020,21:14:25,21:14:25,1573,15,,,,4330.25,0
1208020,21:15:29,21:15:29,1574,16,,,,4664.45,0
1208020,21:16:20,21:16:20,1575,17,,,,4934.46,0
1208020,21:17:05,21:17:05,1576,18,,,,5164.53,0
1208020,21:18:00,21:18:00,1577,19,,,,5459.76,
1208020,21:18:23,21:18:23,1578,20,,,,5642.04,0
1208020,21:18:53,21:18:53,1579,21,,,,5805.06,0
1208020,21:19:22,21:19:22,1580,22,,,,5996.56,0
1208020,21:20:14,21:20:14,1581,23,,,,6345.86,0
1208020,21:20:39,21:20:39,1582,24,,,,6491.73,0
1208020,21:21:14,21:21:14,1583,25,,,,6700.86,0
1208020,21:21:41,21:21:41,1584,26,,,,6894.85,0
1208020,21:22:37,21:22:37,1585,27,,,,7258.05,0
1208020,21:22:56,21:22:56,1586,28,,,,7378.25,0
1208020,21:23:36,21:23:36,1587,29,,,,7601,0
1208020,21:24:00,21:24:00,1684,30,,,,7760.94,
1208020,21:24:39,21:24:39,1685,31,,,,8139.78,0
1208020,21:25:03,21:25:03,1686,32,,,,8386.5,0
1208020,21:25:24,21:25:24,1687,33,,,,8632.46,0
1208020,21:26:00,21:26:00,10520,34,,1,,9051.88,
1208030,21:03:00,21:03:00,9477,1,,,1,0,
1208030,21:04:48,21:04:48,9468,2,,,,820.75,0
1208030,21:05:13,21:05:13,1748,3,,,,991.62,0
1208030,21:05:32,21:05:32,1749,4,,,,1136.08,0
1208030,21:05:57,21:05:57,3127,5,,,,1289.38,0
1208030,21:06:36,21:06:36,3128,6,,,,1606.56,0
1208030,21:07:43,21:07:43,3129,7,,,,2002.05,0
1208030,21:08:05,21:08:05,3130,8,,,,2188.25,0
1208030,21:09:00,21:09:00,1566,9,,,,2685.39,
1208030,21:10:03,21:10:03,9474,10,,,,2984.48,0
1208030,21:10:50,21:10:50,1569,11,,,,3233.85,0
1208030,21:11:56,21:11:56,8151,12,,,,3613.21,0
1208030,21:12:55,21:12:55,1571,13,,,,3905.87,0
1208030,21:13:45,21:13:45,1572,14,,,,4116.22,0
1208030,21:14:25,21:14:25,1573,15,,,,4330.25,0
1208030,21:15:29,21:15:29,1574,16,,,,4664.45,0
1208030,21:16:20,21:16:20,1575,17,,,,4934.46,0
1208030,21:17:05,21:17:05,1576,18,,,,5164.53,0
1208030,21:18:00,21:18:00,1577,19,,,,5459.76,
1208030,21:18:23,21:18:23,1578,20,,,,5642.04,0
1208030,21:18:53,21:18:53,1579,21,,,,5805.06,0
1208030,21:19:22,21:19:22,1580,22,,,,5996.56,0
1208030,21:20:14,21:20:14,1581,23,,,,6345.86,0
1208030,21:20:39,21:20:39,1582,24,,,,6491.73,0
1208030,21:21:14,21:21:14,1583,25,,,,6700.86,0
1208030,21:21:41,21:21:41,1584,26,,,,6894.85,0
1208030,21:22:37,21:22:37,1585,27,,,,7258.05,0
1208030,21:22:56,21:22:56,1586,28,,,,7378.25,0
1208030,21:23:36,21:23:36,1587,29,,,,7601,0
1208030,21:24:00,21:24:00,1684,30,,,,7760.94,
1208030,21:24:39,21:24:39,1685,31,,,,8139.78,0
1208030,21:25:03,21:25:03,1686,32,,,,8386.5,0
1208030,21:25:24,21:25:24,1687,33,,,,8632.46,0
1208030,21:26:00,21:26:00,10520,34,,1,,9051.88,
1208040,21:03:00,21:03:00,9477,1,,,1,0,
1208040,21:04:48,21:04:48,9468,2,,,,820.75,0
1208040,21:05:13,21:05:13,1748,3,,,,991.62,0
1208040,21:05:32,21:05:32,1749,4,,,,1136.08,0
1208040,21:05:57,21:05:57,3127,5,,,,1289.38,0
1208040,21:06:36,21:06:36,3128,6,,,,1606.56,0
1208040,21:07:43,21:07:43,3129,7,,,,2002.05,0
1208040,21:08:05,21:08:05,3130,8,,,,2188.25,0
1208040,21:09:00,21:09:00,1566,9,,,,2685.39,
1208040,21:10:03,21:10:03,9474,10,,,,2984.48,0
1208040,21:10:50,21:10:50,1569,11,,,,3233.85,0
1208040,21:11:56,21:11:56,8151,12,,,,3613.21,0
1208040,21:12:55,21:12:55,1571,13,,,,3905.87,0
1208040,21:13:45,21:13:45,1572,14,,,,4116.22,0
1208040,21:14:25,21:14:25,1573,15,,,,4330.25,0
1208040,21:15:29,21:15:29,1574,16,,,,4664.45,0
1208040,21:16:20,21:16:20,1575,17,,,,4934.46,0
1208040,21:17:05,21:17:05,1576,18,,,,5164.53,0
1208040,21:18:00,21:18:00,1577,19,,,,5459.76,
1208040,21:18:23,21:18:23,1578,20,,,,5642.04,0
1208040,21:18:53,21:18:53,1579,21,,,,5805.06,0
1208040,21:19:22,21:19:22,1580,22,,,,5996.56,0
1208040,21:20:14,21:20:14,1581,23,,,,6345.86,0
1208040,21:20:39,21:20:39,1582,24,,,,6491.73,0
1208040,21:21:14,21:21:14,1583,25,,,,6700.86,0
1208040,21:21:41,21:21:41,1584,26,,,,6894.85,0
1208040,21:22:37,21:22:37,1585,27,,,,7258.05,0
1208040,21:22:56,21:22:56,1586,28,,,,7378.25,0
1208040,21:23:36,21:23:36,1587,29,,,,7601,0
1208040,21:24:00,21:24:00,1684,30,,,,7760.94,
1208040,21:24:39,21:24:39,1685,31,,,,8139.78,0
1208040,21:25:03,21:25:03,1686,32,,,,8386.5,0
1208040,21:25:24,21:25:24,1687,33,,,,8632.46,0
1208040,21:26:00,21:26:00,10520,34,,1,,9051.88,
1208050,21:03:00,21:03:00,9477,1,,,1,0,
1208050,21:04:48,21:04:48,9468,2,,,,820.75,0
1208050,21:05:13,21:05:13,1748,3,,,,991.62,0
1208050,21:05:32,21:05:32,1749,4,,,,1136.08,0
1208050,21:05:57,21:05:57,3127,5,,,,1289.38,0
1208050,21:06:36,21:06:36,3128,6,,,,1606.56,0
1208050,21:07:43,21:07:43,3129,7,,,,2002.05,0
1208050,21:08:05,21:08:05,3130,8,,,,2188.25,0
1208050,21:09:00,21:09:00,1566,9,,,,2685.39,
1208050,21:10:03,21:10:03,9474,10,,,,2984.48,0
1208050,21:10:50,21:10:50,1569,11,,,,3233.85,0
1208050,21:11:56,21:11:56,8151,12,,,,3613.21,0
1208050,21:12:55,21:12:55,1571,13,,,,3905.87,0
1208050,21:13:45,21:13:45,1572,14,,,,4116.22,0
1208050,21:14:25,21:14:25,1573,15,,,,4330.25,0
1208050,21:15:29,21:15:29,1574,16,,,,4664.45,0
1208050,21:16:20,21:16:20,1575,17,,,,4934.46,0
1208050,21:17:05,21:17:05,1576,18,,,,5164.53,0
1208050,21:18:00,21:18:00,1577,19,,,,5459.76,
1208050,21:18:23,21:18:23,1578,20,,,,5642.04,0
1208050,21:18:53,21:18:53,1579,21,,,,5805.06,0
1208050,21:19:22,21:19:22,1580,22,,,,5996.56,0
1208050,21:20:14,21:20:14,1581,23,,,,6345.86,0
1208050,21:20:39,21:20:39,1582,24,,,,6491.73,0
1208050,21:21:14,21:21:14,1583,25,,,,6700.86,0
1208050,21:21:41,21:21:41,1584,26,,,,6894.85,0
1208050,21:22:37,21:22:37,1585,27,,,,7258.05,0
1208050,21:22:56,21:22:56,1586,28,,,,7378.25,0
1208050,21:23:36,21:23:36,1587,29,,,,7601,0
1208050,21:24:00,21:24:00,1684,30,,,,7760.94,
1208050,21:24:39,21:24:39,1685,31,,,,8139.78,0
1208050,21:25:03,21:25:03,1686,32,,,,8386.5,0
1208050,21:25:24,21:25:24,1687,33,,,,8632.46,0
1208050,21:26:00,21:26:00,10520,34,,1,,9051.88,
1208060,21:03:00,21:03:00,9477,1,,,1,0,
1208060,21:04:48,21:04:48,9468,2,,,,820.75,0
1208060,21:05:13,21:05:13,1748,3,,,,991.62,0
1208060,21:05:32,21:05:32,1749,4,,,,1136.08,0
1208060,21:05:57,21:05:57,3127,5,,,,1289.38,0
1208060,21:06:36,21:06:36,3128,6,,,,1606.56,0
1208060,21:07:43,21:07:43,3129,7,,,,2002.05,0
1208060,21:08:05,21:08:05,3130,8,,,,2188.25,0
1208060,21:09:00,21:09:00,1566,9,,,,2685.39,
1208060,21:10:03,21:10:03,9474,10,,,,2984.48,0
1208060,21:10:50,21:10:50,1569,11,,,,3233.85,0
1208060,21:11:56,21:11:56,8151,12,,,,3613.21,0
1208060,21:12:55,21:12:55,1571,13,,,,3905.87,0
1208060,21:13:45,21:13:45,1572,14,,,,4116.22,0
1208060,21:14:25,21:14:25,1573,15,,,,4330.25,0
1208060,21:15:29,21:15:29,1574,16,,,,4664.45,0
1208060,21:16:20,21:16:20,1575,17,,,,4934.46,0
1208060,21:17:05,21:17:05,1576,18,,,,5164.53,0
1208060,21:18:00,21:18:00,1577,19,,,,5459.76,
1208060,21:18:23,21:18:23,1578,20,,,,5642.04,0
1208060,21:18:53,21:18:53,1579,21,,,,5805.06,0
1208060,21:19:22,21:19:22,1580,22,,,,5996.56,0
1208060,21:20:14,21:20:14,1581,23,,,,6345.86,0
1208060,21:20:39,21:20:39,1582,24,,,,6491.73,0
1208060,21:21:14,21:21:14,1583,25,,,,6700.86,0
1208060,21:21:41,21:21:41,1584,26,,,,6894.85,0
1208060,21:22:37,21:22:37,1585,27,,,,7258.05,0
1208060,21:22:56,21:22:56,1586,28,,,,7378.25,0
1208060,21:23:36,21:23:36,1587,29,,,,7601,0
1208060,21:24:00,21:24:00,1684,30,,,,7760.94,
1208060,21:24:39,21:24:39,1685,31,,,,8139.78,0
1208060,21:25:03,21:25:03,1686,32,,,,8386.5,0
1208060,21:25:24,21:25:24,1687,33,,,,8632.46,0
1208060,21:26:00,21:26:00,10520,34,,1,,9051.88,
12460100,11:33:00,11:33:00,9477,1,,,1,0,
12460100,11:34:30,11:34:30,9468,2,,,,820.75,0
12460100,11:34:51,11:34:51,1748,3,,,,991.62,0
12460100,11:35:07,11:35:07,1749,4,,,,1136.08,0
12460100,11:35:28,11:35:28,3127,5,,,,1289.38,0
12460100,11:36:00,11:36:00,3128,6,,,,1606.56,0
12460100,11:36:56,11:36:56,3129,7,,,,2002.05,0
12460100,11:37:14,11:37:14,3130,8,,,,2188.25,0
12460100,11:38:00,11:38:00,1566,9,,,,2685.39,
12460100,11:39:10,11:39:10,9474,10,,,,2984.48,0
12460100,11:40:03,11:40:03,1569,11,,,,3233.85,0
12460100,11:41:16,11:41:16,8151,12,,,,3613.21,0
12460100,11:42:22,11:42:22,1571,13,,,,3905.87,0
12460100,11:43:17,11:43:17,1572,14,,,,4116.22,0
12460100,11:44:01,11:44:01,1573,15,,,,4330.25,0
12460100,11:45:12,11:45:12,1574,16,,,,4664.45,0
12460100,11:46:09,11:46:09,1575,17,,,,4934.46,0
12460100,11:46:59,11:46:59,1576,18,,,,5164.53,0
12460100,11:48:00,11:48:00,1577,19,,,,5459.76,
12460100,11:48:19,11:48:19,1578,20,,,,5642.04,0
12460100,11:48:44,11:48:44,1579,21,,,,5805.06,0
12460100,11:49:08,11:49:08,1580,22,,,,5996.56,0
12460100,11:49:52,11:49:52,1581,23,,,,6345.86,0
12460100,11:50:13,11:50:13,1582,24,,,,6491.73,0
12460100,11:50:42,11:50:42,1583,25,,,,6700.86,0
12460100,11:51:04,11:51:04,1584,26,,,,6894.85,0
12460100,11:51:51,11:51:51,1585,27,,,,7258.05,0
12460100,11:52:07,11:52:07,1586,28,,,,7378.25,0
12460100,11:52:40,11:52:40,1587,29,,,,7601,0
12460100,11:53:00,11:53:00,1684,30,,,,7760.94,
12460100,11:53:39,11:53:39,1685,31,,,,8139.78,0
12460100,11:54:03,11:54:03,1686,32,,,,8386.5,0
12460100,11:54:24,11:54:24,1687,33,,,,8632.46,0
12460100,11:55:00,11:55:00,10520,34,,1,,9051.88,
12478010,10:40:00,10:40:00,9477,1,,,1,0,
12478010,10:41:30,10:41:30,9468,2,,,,820.75,0
12478010,10:41:51,10:41:51,1748,3,,,,991.62,0
12478010,10:42:07,10:42:07,1749,4,,,,1136.08,0
12478010,10:42:28,10:42:28,3127,5,,,,1289.38,0
12478010,10:43:00,10:43:00,3128,6,,,,1606.56,0
12478010,10:43:56,10:43:56,3129,7,,,,2002.05,0
12478010,10:44:14,10:44:14,3130,8,,,,2188.25,0
12478010,10:45:00,10:45:00,1566,9,,,,2685.39,
12478010,10:45:28,10:45:28,9474,10,,,,2984.48,0
12478010,10:45:49,10:45:49,1569,11,,,,3233.85,0
12478010,10:46:18,10:46:18,8151,12,,,,3613.21,0
12478010,10:46:44,10:46:44,1571,13,,,,3905.87,0
12478010,10:47:06,10:47:06,1572,14,,,,4116.22,0
12478010,10:47:24,10:47:24,1573,15,,,,4330.25,0
12478010,10:47:52,10:47:52,1574,16,,,,4664.45,0
12478010,10:48:15,10:48:15,1575,17,,,,4934.46,0
12478010,10:48:35,10:48:35,1576,18,,,,5164.53,0
12478010,10:49:00,10:49:00,1577,19,,,,5459.76,
12478010,10:49:19,10:49:19,1578,20,,,,5642.04,0
12478010,10:49:44,10:49:44,1579,21,,,,5805.06,0
12478010,10:50:08,10:50:08,1580,22,,,,5996.56,0
12478010,10:50:52,10:50:52,1581,23,,,,6345.86,0
12478010,10:51:13,10:51:13,1582,24,,,,6491.73,0
12478010,10:51:42,10:51:42,1583,25,,,,6700.86,0
12478010,10:52:04,10:52:04,1584,26,,,,6894.85,0
12478010,10:52:51,10:52:51,1585,27,,,,7258.05,0
12478010,10:53:07,10:53:07,1586,28,,,,7378.25,0
12478010,10:53:40,10:53:40,1587,29,,,,7601,0
12478010,10:54:00,10:54:00,1684,30,,,,7760.94,
12478010,10:55:37,10:55:37,1685,31,,,,8139.78,0
12478010,10:56:39,10:56:39,1686,32,,,,8386.5,0
12478010,10:57:31,10:57:31,1687,33,,,,8632.46,0
12478010,10:59:00,10:59:00,10520,34,,1,,9051.88,
12478080,10:40:00,10:40:00,9477,1,,,1,0,
12478080,10:41:30,10:41:30,9468,2,,,,820.75,0
12478080,10:41:51,10:41:51,1748,3,,,,991.62,0
12478080,10:42:07,10:42:07,1749,4,,,,1136.08,0
12478080,10:42:28,10:42:28,3127,5,,,,1289.38,0
12478080,10:43:00,10:43:00,3128,6,,,,1606.56,0
12478080,10:43:56,10:43:56,3129,7,,,,2002.05,0
12478080,10:44:14,10:44:14,3130,8,,,,2188.25,0
12478080,10:45:00,10:45:00,1566,9,,,,2685.39,
12478080,10:45:28,10:45:28,9474,10,,,,2984.48,0
12478080,10:45:49,10:45:49,1569,11,,,,3233.85,0
12478080,10:46:18,10:46:18,8151,12,,,,3613.21,0
12478080,10:46:44,10:46:44,1571,13,,,,3905.87,0
12478080,10:47:06,10:47:06,1572,14,,,,4116.22,0
12478080,10:47:24,10:47:24,1573,15,,,,4330.25,0
12478080,10:47:52,10:47:52,1574,16,,,,4664.45,0
12478080,10:48:15,10:48:15,1575,17,,,,4934.46,0
12478080,10:48:35,10:48:35,1576,18,,,,5164.53,0
12478080,10:49:00,10:49:00,1577,19,,,,5459.76,
12478080,10:49:19,10:49:19,1578,20,,,,5642.04,0
12478080,10:49:44,10:49:44,1579,21,,,,5805.06,0
12478080,10:50:08,10:50:08,1580,22,,,,5996.56,0
12478080,10:50:52,10:50:52,1581,23,,,,6345.86,0
12478080,10:51:13,10:51:13,1582,24,,,,6491.73,0
12478080,10:51:42,10:51:42,1583,25,,,,6700.86,0
12478080,10:52:04,10:52:04,1584,26,,,,6894.85,0
12478080,10:52:51,10:52:51,1585,27,,,,7258.05,0
12478080,10:53:07,10:53:07,1586,28,,,,7378.25,0
12478080,10:53:40,10:53:40,1587,29,,,,7601,0
12478080,10:54:00,10:54:00,1684,30,,,,7760.94,
12478080,10:55:37,10:55:37,1685,31,,,,8139.78,0
12478080,10:56:39,10:56:39,1686,32,,,,8386.5,0
12478080,10:57:31,10:57:31,1687,33,,,,8632.46,0
12478080,10:59:00,10:59:00,10520,34,,1,,9051.88,
12478090,10:40:00,10:40:00,9477,1,,,1,0,
12478090,10:41:30,10:41:30,9468,2,,,,820.75,0
12478090,10:41:51,10:41:51,1748,3,,,,991.62,0
12478090,10:42:07,10:42:07,1749,4,,,,1136.08,0
12478090,10:42:28,10:42:28,3127,5,,,,1289.38,0
12478090,10:43:00,10:43:00,3128,6,,,,1606.56,0
12478090,10:43:56,10:43:56,3129,7,,,,2002.05,0
12478090,10:44:14,10:44:14,3130,8,,,,2188.25,0
12478090,10:45:00,10:45:00,1566,9,,,,2685.39,
12478090,10:45:28,10:45:28,9474,10,,,,2984.48,0
12478090,10:45:49,10:45:49,1569,11,,,,3233.85,0
12478090,10:46:18,10:46:18,8151,12,,,,3613.21,0
12478090,10:46:44,10:46:44,1571,13,,,,3905.87,0
12478090,10:47:06,10:47:06,1572,14,,,,4116.22,0
12478090,10:47:24,10:47:24,1573,15,,,,4330.25,0
12478090,10:47:52,10:47:52,1574,16,,,,4664.45,0
12478090,10:48:15,10:48:15,1575,17,,,,4934.46,0
12478090,10:48:35,10:48:35,1576,18,,,,5164.53,0
12478090,10:49:00,10:49:00,1577,19,,,,5459.76,
12478090,10:49:19,10:49:19,1578,20,,,,5642.04,0
12478090,10:49:44,10:49:44,1579,21,,,,5805.06,0
12478090,10:50:08,10:50:08,1580,22,,,,5996.56,0
12478090,10:50:52,10:50:52,1581,23,,,,6345.86,0
12478090,10:51:13,10:51:13,1582,24,,,,6491.73,0
12478090,10:51:42,10:51:42,1583,25,,,,6700.86,0
12478090,10:52:04,10:52:04,1584,26,,,,6894.85,0
12478090,10:52:51,10:52:51,1585,27,,,,7258.05,0
12478090,10:53:07,10:53:07,1586,28,,,,7378.25,0
12478090,10:53:40,10:53:40,1587,29,,,,7601,0
12478090,10:54:00,10:54:00,1684,30,,,,7760.94,
12478090,10:55:37,10:55:37,1685,31,,,,8139.78,0
12478090,10:56:39,10:56:39,1686,32,,,,8386.5,0
12478090,10:57:31,10:57:31,1687,33,,,,8632.46,0
12478090,10:59:00,10:59:00,10520,34,,1,,9051.88,
12879010,18:40:00,18:40:00,9477,1,,,1,0,
12879010,18:41:48,18:41:48,9468,2,,,,820.75,0
12879010,18:42:13,18:42:13,1748,3,,,,991.62,0
12879010,18:42:32,18:42:32,1749,4,,,,1136.08,0
12879010,18:42:57,18:42:57,3127,5,,,,1289.38,0
12879010,18:43:36,18:43:36,3128,6,,,,1606.56,0
12879010,18:44:43,18:44:43,3129,7,,,,2002.05,0
12879010,18:45:05,18:45:05,3130,8,,,,2188.25,0
12879010,18:46:00,18:46:00,1566,9,,,,2685.39,
12879010,18:46:35,18:46:35,9474,10,,,,2984.48,0
12879010,18:47:01,18:47:01,1569,11,,,,3233.85,0
12879010,18:47:38,18:47:38,8151,12,,,,3613.21,0
12879010,18:48:11,18:48:11,1571,13,,,,3905.87,0
12879010,18:48:38,18:48:38,1572,14,,,,4116.22,0
12879010,18:49:00,18:49:00,1573,15,,,,4330.25,0
12879010,18:49:36,18:49:36,1574,16,,,,4664.45,0
12879010,18:50:04,18:50:04,1575,17,,,,4934.46,0
12879010,18:50:29,18:50:29,1576,18,,,,5164.53,0
12879010,18:51:00,18:51:00,1577,19,,,,5459.76,
12879010,18:51:19,18:51:19,1578,20,,,,5642.04,0
12879010,18:51:44,18:51:44,1579,21,,,,5805.06,0
12879010,18:52:08,18:52:08,1580,22,,,,5996.56,0
12879010,18:52:52,18:52:52,1581,23,,,,6345.86,0
12879010,18:53:13,18:53:13,1582,24,,,,6491.73,0
12879010,18:53:42,18:53:42,1583,25,,,,6700.86,0
12879010,18:54:04,18:54:04,1584,26,,,,6894.85,0
12879010,18:54:51,18:54:51,1585,27,,,,7258.05,0
12879010,18:55:07,18:55:07,1586,28,,,,7378.25,0
12879010,18:55:40,18:55:40,1587,29,,,,7601,0
12879010,18:56:00,18:56:00,1684,30,,,,7760.94,
12879010,18:57:57,18:57:57,1685,31,,,,8139.78,0
12879010,18:59:11,18:59:11,1686,32,,,,8386.5,0
12879010,19:00:14,19:00:14,1687,33,,,,8632.46,0
12879010,19:02:00,19:02:00,10520,34,,1,,9051.88,
12879080,18:40:00,18:40:00,9477,1,,,1,0,
12879080,18:41:48,18:41:48,9468,2,,,,820.75,0
12879080,18:42:13,18:42:13,1748,3,,,,991.62,0
12879080,18:42:32,18:42:32,1749,4,,,,1136.08,0
12879080,18:42:57,18:42:57,3127,5,,,,1289.38,0
12879080,18:43:36,18:43:36,3128,6,,,,1606.56,0
12879080,18:44:43,18:44:43,3129,7,,,,2002.05,0
12879080,18:45:05,18:45:05,3130,8,,,,2188.25,0
12879080,18:46:00,18:46:00,1566,9,,,,2685.39,
12879080,18:46:35,18:46:35,9474,10,,,,2984.48,0
12879080,18:47:01,18:47:01,1569,11,,,,3233.85,0
12879080,18:47:38,18:47:38,8151,12,,,,3613.21,0
12879080,18:48:11,18:48:11,1571,13,,,,3905.87,0
12879080,18:48:38,18:48:38,1572,14,,,,4116.22,0
12879080,18:49:00,18:49:00,1573,15,,,,4330.25,0
12879080,18:49:36,18:49:36,1574,16,,,,4664.45,0
12879080,18:50:04,18:50:04,1575,17,,,,4934.46,0
12879080,18:50:29,18:50:29,1576,18,,,,5164.53,0
12879080,18:51:00,18:51:00,1577,19,,,,5459.76,
12879080,18:51:19,18:51:19,1578,20,,,,5642.04,0
12879080,18:51:44,18:51:44,1579,21,,,,5805.06,0
12879080,18:52:08,18:52:08,1580,22,,,,5996.56,0
12879080,18:52:52,18:52:52,1581,23,,,,6345.86,0
12879080,18:53:13,18:53:13,1582,24,,,,6491.73,0
12879080,18:53:42,18:53:42,1583,25,,,,6700.86,0
12879080,18:54:04,18:54:04,1584,26,,,,6894.85,0
12879080,18:54:51,18:54:51,1585,27,,,,7258.05,0
12879080,18:55:07,18:55:07,1586,28,,,,7378.25,0
12879080,18:55:40,18:55:40,1587,29,,,,7601,0
12879080,18:56:00,18:56:00,1684,30,,,,7760.94,
12879080,18:57:57,18:57:57,1685,31,,,,8139.78,0
12879080,18:59:11,18:59:11,1686,32,,,,8386.5,0
12879080,19:00:14,19:00:14,1687,33,,,,8632.46,0
12879080,19:02:00,19:02:00,10520,34,,1,,9051.88,
12879090,18:40:00,18:40:00,9477,1,,,1,0,
12879090,18:41:48,18:41:48,9468,2,,,,820.75,0
12879090,18:42:13,18:42:13,1748,3,,,,991.62,0
12879090,18:42:32,18:42:32,1749,4,,,,1136.08,0
12879090,18:42:57,18:42:57,3127,5,,,,1289.38,0
12879090,18:43:36,18:43:36,3128,6,,,,1606.56,0
12879090,18:44:43,18:44:43,3129,7,,,,2002.05,0
12879090,18:45:05,18:45:05,3130,8,,,,2188.25,0
12879090,18:46:00,18:46:00,1566,9,,,,2685.39,
12879090,18:46:35,18:46:35,9474,10,,,,2984.48,0
12879090,18:47:01,18:47:01,1569,11,,,,3233.85,0
12879090,18:47:38,18:47:38,8151,12,,,,3613.21,0
12879090,18:48:11,18:48:11,1571,13,,,,3905.87,0
12879090,18:48:38,18:48:38,1572,14,,,,4116.22,0
12879090,18:49:00,18:49:00,1573,15,,,,4330.25,0
12879090,18:49:36,18:49:36,1574,16,,,,4664.45,0
12879090,18:50:04,18:50:04,1575,17,,,,4934.46,0
12879090,18:50:29,18:50:29,1576,18,,,,5164.53,0
12879090,18:51:00,18:51:00,1577,19,,,,5459.76,
12879090,18:51:19,18:51:19,1578,20,,,,5642.04,0
12879090,18:51:44,18:51:44,1579,21,,,,5805.06,0
12879090,18:52:08,18:52:08,1580,22,,,,5996.56,0
12879090,18:52:52,18:52:52,1581,23,,,,6345.86,0
12879090,18:53:13,18:53:13,1582,24,,,,6491.73,0
12879090,18:53:42,18:53:42,1583,25,,,,6700.86,0
12879090,18:54:04,18:54:04,1584,26,,,,6894.85,0
12879090,18:54:51,18:54:51,1585,27,,,,7258.05,0
12879090,18:55:07,18:55:07,1586,28,,,,7378.25,0
12879090,18:55:40,18:55:40,1587,29,,,,7601,0
12879090,18:56:00,18:56:00,1684,30,,,,7760.94,
12879090,18:57:57,18:57:57,1685,31,,,,8139.78,0
12879090,18:59:11,18:59:11,1686,32,,,,8386.5,0
12879090,19:00:14,19:00:14,1687,33,,,,8632.46,0
12879090,19:02:00,19:02:00,10520,34,,1,,9051.88,
13416100,22:33:00,22:33:00,9477,1,,,1,0,
13416100,22:34:30,22:34:30,9468,2,,,,820.75,0
13416100,22:34:51,22:34:51,1748,3,,,,991.62,0
13416100,22:35:07,22:35:07,1749,4,,,,1136.08,0
13416100,22:35:28,22:35:28,3127,5,,,,1289.38,0
13416100,22:36:00,22:36:00,3128,6,,,,1606.56,0
13416100,22:36:56,22:36:56,3129,7,,,,2002.05,0
13416100,22:37:14,22:37:14,3130,8,,,,2188.25,0
13416100,22:38:00,22:38:00,1566,9,,,,2685.39,
13416100,22:39:03,22:39:03,9474,10,,,,2984.48,0
13416100,22:39:50,22:39:50,1569,11,,,,3233.85,0
13416100,22:40:56,22:40:56,8151,12,,,,3613.21,0
13416100,22:41:55,22:41:55,1571,13,,,,3905.87,0
13416100,22:42:45,22:42:45,1572,14,,,,4116.22,0
13416100,22:43:25,22:43:25,1573,15,,,,4330.25,0
13416100,22:44:29,22:44:29,1574,16,,,,4664.45,0
13416100,22:45:20,22:45:20,1575,17,,,,4934.46,0
13416100,22:46:05,22:46:05,1576,18,,,,5164.53,0
13416100,22:47:00,22:47:00,1577,19,,,,5459.76,
13416100,22:47:19,22:47:19,1578,20,,,,5642.04,0
13416100,22:47:44,22:47:44,1579,21,,,,5805.06,0
13416100,22:48:08,22:48:08,1580,22,,,,5996.56,0
13416100,22:48:52,22:48:52,1581,23,,,,6345.86,0
13416100,22:49:13,22:49:13,1582,24,,,,6491.73,0
13416100,22:49:42,22:49:42,1583,25,,,,6700.86,0
13416100,22:50:04,22:50:04,1584,26,,,,6894.85,0
13416100,22:50:51,22:50:51,1585,27,,,,7258.05,0
13416100,22:51:07,22:51:07,1586,28,,,,7378.25,0
13416100,22:51:40,22:51:40,1587,29,,,,7601,0
13416100,22:52:00,22:52:00,1684,30,,,,7760.94,
13416100,22:52:19,22:52:19,1685,31,,,,8139.78,0
13416100,22:52:31,22:52:31,1686,32,,,,8386.5,0
13416100,22:52:42,22:52:42,1687,33,,,,8632.46,0
13416100,22:53:00,22:53:00,10520,34,,1,,9051.88,
13704110,10:05:00,10:05:00,9477,1,,,1,0,
13704110,10:06:30,10:06:30,9468,2,,,,820.75,0
13704110,10:06:51,10:06:51,1748,3,,,,991.62,0
13704110,10:07:07,10:07:07,1749,4,,,,1136.08,0
13704110,10:07:28,10:07:28,3127,5,,,,1289.38,0
13704110,10:08:00,10:08:00,3128,6,,,,1606.56,0
13704110,10:08:56,10:08:56,3129,7,,,,2002.05,0
13704110,10:09:14,10:09:14,3130,8,,,,2188.25,0
13704110,10:10:00,10:10:00,1566,9,,,,2685.39,
13704110,10:10:28,10:10:28,9474,10,,,,2984.48,0
13704110,10:10:49,10:10:49,1569,11,,,,3233.85,0
13704110,10:11:18,10:11:18,8151,12,,,,3613.21,0
13704110,10:11:44,10:11:44,1571,13,,,,3905.87,0
13704110,10:12:06,10:12:06,1572,14,,,,4116.22,0
13704110,10:12:24,10:12:24,1573,15,,,,4330.25,0
13704110,10:12:52,10:12:52,1574,16,,,,4664.45,0
13704110,10:13:15,10:13:15,1575,17,,,,4934.46,0
13704110,10:13:35,10:13:35,1576,18,,,,5164.53,0
13704110,10:14:00,10:14:00,1577,19,,,,5459.76,
13704110,10:14:19,10:14:19,1578,20,,,,5642.04,0
13704110,10:14:44,10:14:44,1579,21,,,,5805.06,0
13704110,10:15:08,10:15:08,1580,22,,,,5996.56,0
13704110,10:15:52,10:15:52,1581,23,,,,6345.86,0
13704110,10:16:13,10:16:13,1582,24,,,,6491.73,0
13704110,10:16:42,10:16:42,1583,25,,,,6700.86,0
13704110,10:17:04,10:17:04,1584,26,,,,6894.85,0
13704110,10:17:51,10:17:51,1585,27,,,,7258.05,0
13704110,10:18:07,10:18:07,1586,28,,,,7378.25,0
13704110,10:18:40,10:18:40,1587,29,,,,7601,0
13704110,10:19:00,10:19:00,1684,30,,,,7760.94,
13704110,10:20:37,10:20:37,1685,31,,,,8139.78,0
13704110,10:21:39,10:21:39,1686,32,,,,8386.5,0
13704110,10:22:31,10:22:31,1687,33,,,,8632.46,0
13704110,10:24:00,10:24:00,10520,34,,1,,9051.88,
13798070,14:35:00,14:35:00,9477,1,,,1,0,
13798070,14:36:48,14:36:48,9468,2,,,,820.75,0
13798070,14:37:13,14:37:13,1748,3,,,,991.62,0
13798070,14:37:32,14:37:32,1749,4,,,,1136.08,0
13798070,14:37:57,14:37:57,3127,5,,,,1289.38,0
13798070,14:38:36,14:38:36,3128,6,,,,1606.56,0
13798070,14:39:43,14:39:43,3129,7,,,,2002.05,0
13798070,14:40:05,14:40:05,3130,8,,,,2188.25,0
13798070,14:41:00,14:41:00,1566,9,,,,2685.39,
13798070,14:41:35,14:41:35,9474,10,,,,2984.48,0
13798070,14:42:01,14:42:01,1569,11,,,,3233.85,0
13798070,14:42:38,14:42:38,8151,12,,,,3613.21,0
13798070,14:43:11,14:43:11,1571,13,,,,3905.87,0
13798070,14:43:38,14:43:38,1572,14,,,,4116.22,0
13798070,14:44:00,14:44:00,1573,15,,,,4330.25,0
13798070,14:44:36,14:44:36,1574,16,,,,4664.45,0
13798070,14:45:04,14:45:04,1575,17,,,,4934.46,0
13798070,14:45:29,14:45:29,1576,18,,,,5164.53,0
13798070,14:46:00,14:46:00,1577,19,,,,5459.76,
13798070,14:46:19,14:46:19,1578,20,,,,5642.04,0
13798070,14:46:44,14:46:44,1579,21,,,,5805.06,0
13798070,14:47:08,14:47:08,1580,22,,,,5996.56,0
13798070,14:47:52,14:47:52,1581,23,,,,6345.86,0
13798070,14:48:13,14:48:13,1582,24,,,,6491.73,0
13798070,14:48:42,14:48:42,1583,25,,,,6700.86,0
13798070,14:49:04,14:49:04,1584,26,,,,6894.85,0
13798070,14:49:51,14:49:51,1585,27,,,,7258.05,0
13798070,14:50:07,14:50:07,1586,28,,,,7378.25,0
13798070,14:50:40,14:50:40,1587,29,,,,7601,0
13798070,14:51:00,14:51:00,1684,30,,,,7760.94,
13798070,14:52:57,14:52:57,1685,31,,,,8139.78,0
13798070,14:54:11,14:54:11,1686,32,,,,8386.5,0
13798070,14:55:14,14:55:14,1687,33,,,,8632.46,0
13798070,14:57:00,14:57:00,10520,34,,1,,9051.88,
14131110,09:05:00,09:05:00,9477,1,,,1,0,
14131110,09:06:30,09:06:30,9468,2,,,,820.75,0
14131110,09:06:51,09:06:51,1748,3,,,,991.62,0
14131110,09:07:07,09:07:07,1749,4,,,,1136.08,0
14131110,09:07:28,09:07:28,3127,5,,,,1289.38,0
14131110,09:08:00,09:08:00,3128,6,,,,1606.56,0
14131110,09:08:56,09:08:56,3129,7,,,,2002.05,0
14131110,09:09:14,09:09:14,3130,8,,,,2188.25,0
14131110,09:10:00,09:10:00,1566,9,,,,2685.39,
14131110,09:10:28,09:10:28,9474,10,,,,2984.48,0
14131110,09:10:49,09:10:49,1569,11,,,,3233.85,0
14131110,09:11:18,09:11:18,8151,12,,,,3613.21,0
14131110,09:11:44,09:11:44,1571,13,,,,3905.87,0
14131110,09:12:06,09:12:06,1572,14,,,,4116.22,0
14131110,09:12:24,09:12:24,1573,15,,,,4330.25,0
14131110,09:12:52,09:12:52,1574,16,,,,4664.45,0
14131110,09:13:15,09:13:15,1575,17,,,,4934.46,0
14131110,09:13:35,09:13:35,1576,18,,,,5164.53,0
14131110,09:14:00,09:14:00,1577,19,,,,5459.76,
14131110,09:14:19,09:14:19,1578,20,,,,5642.04,0
14131110,09:14:44,09:14:44,1579,21,,,,5805.06,0
14131110,09:15:08,09:15:08,1580,22,,,,5996.56,0
14131110,09:15:52,09:15:52,1581,23,,,,6345.86,0
14131110,09:16:13,09:16:13,1582,24,,,,6491.73,0
14131110,09:16:42,09:16:42,1583,25,,,,6700.86,0
14131110,09:17:04,09:17:04,1584,26,,,,6894.85,0
14131110,09:17:51,09:17:51,1585,27,,,,7258.05,0
14131110,09:18:07,09:18:07,1586,28,,,,7378.25,0
14131110,09:18:40,09:18:40,1587,29,,,,7601,0
14131110,09:19:00,09:19:00,1684,30,,,,7760.94,
14131110,09:20:37,09:20:37,1685,31,,,,8139.78,0
14131110,09:21:39,09:21:39,1686,32,,,,8386.5,0
14131110,09:22:31,09:22:31,1687,33,,,,8632.46,0
14131110,09:24:00,09:24:00,10520,34,,1,,9051.88,
14673020,17:03:00,17:03:00,9477,1,,,1,0,
14673020,17:04:48,17:04:48,9468,2,,,,820.75,0
14673020,17:05:13,17:05:13,1748,3,,,,991.62,0
14673020,17:05:32,17:05:32,1749,4,,,,1136.08,0
14673020,17:05:57,17:05:57,3127,5,,,,1289.38,0
14673020,17:06:36,17:06:36,3128,6,,,,1606.56,0
14673020,17:07:43,17:07:43,3129,7,,,,2002.05,0
14673020,17:08:05,17:08:05,3130,8,,,,2188.25,0
14673020,17:09:00,17:09:00,1566,9,,,,2685.39,
14673020,17:10:10,17:10:10,9474,10,,,,2984.48,0
14673020,17:11:03,17:11:03,1569,11,,,,3233.85,0
14673020,17:12:16,17:12:16,8151,12,,,,3613.21,0
14673020,17:13:22,17:13:22,1571,13,,,,3905.87,0
14673020,17:14:17,17:14:17,1572,14,,,,4116.22,0
14673020,17:15:01,17:15:01,1573,15,,,,4330.25,0
14673020,17:16:12,17:16:12,1574,16,,,,4664.45,0
14673020,17:17:09,17:17:09,1575,17,,,,4934.46,0
14673020,17:17:59,17:17:59,1576,18,,,,5164.53,0
14673020,17:19:00,17:19:00,1577,19,,,,5459.76,
14673020,17:19:23,17:19:23,1578,20,,,,5642.04,0
14673020,17:19:53,17:19:53,1579,21,,,,5805.06,0
14673020,17:20:22,17:20:22,1580,22,,,,5996.56,0
14673020,17:21:14,17:21:14,1581,23,,,,6345.86,0
14673020,17:21:39,17:21:39,1582,24,,,,6491.73,0
14673020,17:22:14,17:22:14,1583,25,,,,6700.86,0
14673020,17:22:41,17:22:41,1584,26,,,,6894.85,0
14673020,17:23:37,17:23:37,1585,27,,,,7258.05,0
14673020,17:23:56,17:23:56,1586,28,,,,7378.25,0
14673020,17:24:36,17:24:36,1587,29,,,,7601,0
14673020,17:25:00,17:25:00,1684,30,,,,7760.94,
14673020,17:25:58,17:25:58,1685,31,,,,8139.78,0
14673020,17:26:35,17:26:35,1686,32,,,,8386.5,0
14673020,17:27:07,17:27:07,1687,33,,,,8632.46,0
14673020,17:28:00,17:28:00,10520,34,,1,,9051.88,
14673030,17:03:00,17:03:00,9477,1,,,1,0,
14673030,17:04:48,17:04:48,9468,2,,,,820.75,0
14673030,17:05:13,17:05:13,1748,3,,,,991.62,0
14673030,17:05:32,17:05:32,1749,4,,,,1136.08,0
14673030,17:05:57,17:05:57,3127,5,,,,1289.38,0
14673030,17:06:36,17:06:36,3128,6,,,,1606.56,0
14673030,17:07:43,17:07:43,3129,7,,,,2002.05,0
14673030,17:08:05,17:08:05,3130,8,,,,2188.25,0
14673030,17:09:00,17:09:00,1566,9,,,,2685.39,
14673030,17:10:10,17:10:10,9474,10,,,,2984.48,0
14673030,17:11:03,17:11:03,1569,11,,,,3233.85,0
14673030,17:12:16,17:12:16,8151,12,,,,3613.21,0
14673030,17:13:22,17:13:22,1571,13,,,,3905.87,0
14673030,17:14:17,17:14:17,1572,14,,,,4116.22,0
14673030,17:15:01,17:15:01,1573,15,,,,4330.25,0
14673030,17:16:12,17:16:12,1574,16,,,,4664.45,0
14673030,17:17:09,17:17:09,1575,17,,,,4934.46,0
14673030,17:17:59,17:17:59,1576,18,,,,5164.53,0
14673030,17:19:00,17:19:00,1577,19,,,,5459.76,
14673030,17:19:23,17:19:23,1578,20,,,,5642.04,0
14673030,17:19:53,17:19:53,1579,21,,,,5805.06,0
14673030,17:20:22,17:20:22,1580,22,,,,5996.56,0
14673030,17:21:14,17:21:14,1581,23,,,,6345.86,0
14673030,17:21:39,17:21:39,1582,24,,,,6491.73,0
14673030,17:22:14,17:22:14,1583,25,,,,6700.86,0
14673030,17:22:41,17:22:41,1584,26,,,,6894.85,0
14673030,17:23:37,17:23:37,1585,27,,,,7258.05,0
14673030,17:23:56,17:23:56,1586,28,,,,7378.25,0
14673030,17:24:36,17:24:36,1587,29,,,,7601,0
14673030,17:25:00,17:25:00,1684,30,,,,7760.94,
14673030,17:25:58,17:25:58,1685,31,,,,8139.78,0
14673030,17:26:35,17:26:35,1686,32,,,,8386.5,0
14673030,17:27:07,17:27:07,1687,33,,,,8632.46,0
14673030,17:28:00,17:28:00,10520,34,,1,,9051.88,
14673040,17:03:00,17:03:00,9477,1,,,1,0,
14673040,17:04:48,17:04:48,9468,2,,,,820.75,0
14673040,17:05:13,17:05:13,1748,3,,,,991.62,0
14673040,17:05:32,17:05:32,1749,4,,,,1136.08,0
14673040,17:05:57,17:05:57,3127,5,,,,1289.38,0
14673040,17:06:36,17:06:36,3128,6,,,,1606.56,0
14673040,17:07:43,17:07:43,3129,7,,,,2002.05,0
14673040,17:08:05,17:08:05,3130,8,,,,2188.25,0
14673040,17:09:00,17:09:00,1566,9,,,,2685.39,
14673040,17:10:10,17:10:10,9474,10,,,,2984.48,0
14673040,17:11:03,17:11:03,1569,11,,,,3233.85,0
14673040,17:12:16,17:12:16,8151,12,,,,3613.21,0
14673040,17:13:22,17:13:22,1571,13,,,,3905.87,0
14673040,17:14:17,17:14:17,1572,14,,,,4116.22,0
14673040,17:15:01,17:15:01,1573,15,,,,4330.25,0
14673040,17:16:12,17:16:12,1574,16,,,,4664.45,0
14673040,17:17:09,17:17:09,1575,17,,,,4934.46,0
14673040,17:17:59,17:17:59,1576,18,,,,5164.53,0
14673040,17:19:00,17:19:00,1577,19,,,,5459.76,
14673040,17:19:23,17:19:23,1578,20,,,,5642.04,0
14673040,17:19:53,17:19:53,1579,21,,,,5805.06,0
14673040,17:20:22,17:20:22,1580,22,,,,5996.56,0
14673040,17:21:14,17:21:14,1581,23,,,,6345.86,0
14673040,17:21:39,17:21:39,1582,24,,,,6491.73,0
14673040,17:22:14,17:22:14,1583,25,,,,6700.86,0
14673040,17:22:41,17:22:41,1584,26,,,,6894.85,0
14673040,17:23:37,17:23:37,1585,27,,,,7258.05,0
14673040,17:23:56,17:23:56,1586,28,,,,7378.25,0
14673040,17:24:36,17:24:36,1587,29,,,,7601,0
14673040,17:25:00,17:25:00,1684,30,,,,7760.94,
14673040,17:25:58,17:25:58,1685,31,,,,8139.78,0
14673040,17:26:35,17:26:35,1686,32,,,,8386.5,0
14673040,17:27:07,17:27:07,1687,33,,,,8632.46,0
14673040,17:28:00,17:28:00,10520,34,,1,,9051.88,
14673050,17:03:00,17:03:00,9477,1,,,1,0,
14673050,17:04:48,17:04:48,9468,2,,,,820.75,0
14673050,17:05:13,17:05:13,1748,3,,,,991.62,0
14673050,17:05:32,17:05:32,1749,4,,,,1136.08,0
14673050,17:05:57,17:05:57,3127,5,,,,1289.38,0
14673050,17:06:36,17:06:36,3128,6,,,,1606.56,0
14673050,17:07:43,17:07:43,3129,7,,,,2002.05,0
14673050,17:08:05,17:08:05,3130,8,,,,2188.25,0
14673050,17:09:00,17:09:00,1566,9,,,,2685.39,
14673050,17:10:10,17:10:10,9474,10,,,,2984.48,0
14673050,17:11:03,17:11:03,1569,11,,,,3233.85,0
14673050,17:12:16,17:12:16,8151,12,,,,3613.21,0
14673050,17:13:22,17:13:22,1571,13,,,,3905.87,0
14673050,17:14:17,17:14:17,1572,14,,,,4116.22,0
14673050,17:15:01,17:15:01,1573,15,,,,4330.25,0
14673050,17:16:12,17:16:12,1574,16,,,,4664.45,0
14673050,17:17:09,17:17:09,1575,17,,,,4934.46,0
14673050,17:17:59,17:17:59,1576,18,,,,5164.53,0
14673050,17:19:00,17:19:00,1577,19,,,,5459.76,
14673050,17:19:23,17:19:23,1578,20,,,,5642.04,0
14673050,17:19:53,17:19:53,1579,21,,,,5805.06,0
14673050,17:20:22,17:20:22,1580,22,,,,5996.56,0
14673050,17:21:14,17:21:14,1581,23,,,,6345.86,0
14673050,17:21:39,17:21:39,1582,24,,,,6491.73,0
14673050,17:22:14,17:22:14,1583,25,,,,6700.86,0
14673050,17:22:41,17:22:41,1584,26,,,,6894.85,0
14673050,17:23:37,17:23:37,1585,27,,,,7258.05,0
14673050,17:23:56,17:23:56,1586,28,,,,7378.25,0
14673050,17:24:36,17:24:36,1587,29,,,,7601,0
14673050,17:25:00,17:25:00,1684,30,,,,7760.94,
14673050,17:25:58,17:25:58,1685,31,,,,8139.78,0
14673050,17:26:35,17:26:35,1686,32,,,,8386.5,0
14673050,17:27:07,17:27:07,1687,33,,,,8632.46,0
14673050,17:28:00,17:28:00,10520,34,,1,,9051.88,
14673060,17:03:00,17:03:00,9477,1,,,1,0,
14673060,17:04:48,17:04:48,9468,2,,,,820.75,0
14673060,17:05:13,17:05:13,1748,3,,,,991.62,0
14673060,17:05:32,17:05:32,1749,4,,,,1136.08,0
14673060,17:05:57,17:05:57,3127,5,,,,1289.38,0
14673060,17:06:36,17:06:36,3128,6,,,,1606.56,0
14673060,17:07:43,17:07:43,3129,7,,,,2002.05,0
14673060,17:08:05,17:08:05,3130,8,,,,2188.25,0
14673060,17:09:00,17:09:00,1566,9,,,,2685.39,
14673060,17:10:10,17:10:10,9474,10,,,,2984.48,0
14673060,17:11:03,17:11:03,1569,11,,,,3233.85,0
14673060,17:12:16,17:12:16,8151,12,,,,3613.21,0
14673060,17:13:22,17:13:22,1571,13,,,,3905.87,0
14673060,17:14:17,17:14:17,1572,14,,,,4116.22,0
14673060,17:15:01,17:15:01,1573,15,,,,4330.25,0
14673060,17:16:12,17:16:12,1574,16,,,,4664.45,0
14673060,17:17:09,17:17:09,1575,17,,,,4934.46,0
14673060,17:17:59,17:17:59,1576,18,,,,5164.53,0
14673060,17:19:00,17:19:00,1577,19,,,,5459.76,
14673060,17:19:23,17:19:23,1578,20,,,,5642.04,0
14673060,17:19:53,17:19:53,1579,21,,,,5805.06,0
14673060,17:20:22,17:20:22,1580,22,,,,5996.56,0
14673060,17:21:14,17:21:14,1581,23,,,,6345.86,0
14673060,17:21:39,17:21:39,1582,24,,,,6491.73,0
14673060,17:22:14,17:22:14,1583,25,,,,6700.86,0
14673060,17:22:41,17:22:41,1584,26,,,,6894.85,0
14673060,17:23:37,17:23:37,1585,27,,,,7258.05,0
14673060,17:23:56,17:23:56,1586,28,,,,7378.25,0
14673060,17:24:36,17:24:36,1587,29,,,,7601,0
14673060,17:25:00,17:25:00,1684,30,,,,7760.94,
14673060,17:25:58,17:25:58,1685,31,,,,8139.78,0
14673060,17:26:35,17:26:35,1686,32,,,,8386.5,0
14673060,17:27:07,17:27:07,1687,33,,,,8632.46,0
14673060,17:28:00,17:28:00,10520,34,,1,,9051.88,
14977010,14:10:00,14:10:00,9477,1,,,1,0,
14977010,14:11:48,14:11:48,9468,2,,,,820.75,0
14977010,14:12:13,14:12:13,1748,3,,,,991.62,0
14977010,14:12:32,14:12:32,1749,4,,,,1136.08,0
14977010,14:12:57,14:12:57,3127,5,,,,1289.38,0
14977010,14:13:36,14:13:36,3128,6,,,,1606.56,0
14977010,14:14:43,14:14:43,3129,7,,,,2002.05,0
14977010,14:15:05,14:15:05,3130,8,,,,2188.25,0
14977010,14:16:00,14:16:00,1566,9,,,,2685.39,
14977010,14:16:35,14:16:35,9474,10,,,,2984.48,0
14977010,14:17:01,14:17:01,1569,11,,,,3233.85,0
14977010,14:17:38,14:17:38,8151,12,,,,3613.21,0
14977010,14:18:11,14:18:11,1571,13,,,,3905.87,0
14977010,14:18:38,14:18:38,1572,14,,,,4116.22,0
14977010,14:19:00,14:19:00,1573,15,,,,4330.25,0
14977010,14:19:36,14:19:36,1574,16,,,,4664.45,0
14977010,14:20:04,14:20:04,1575,17,,,,4934.46,0
14977010,14:20:29,14:20:29,1576,18,,,,5164.53,0
14977010,14:21:00,14:21:00,1577,19,,,,5459.76,
14977010,14:21:19,14:21:19,1578,20,,,,5642.04,0
14977010,14:21:44,14:21:44,1579,21,,,,5805.06,0
14977010,14:22:08,14:22:08,1580,22,,,,5996.56,0
14977010,14:22:52,14:22:52,1581,23,,,,6345.86,0
14977010,14:23:13,14:23:13,1582,24,,,,6491.73,0
14977010,14:23:42,14:23:42,1583,25,,,,6700.86,0
14977010,14:24:04,14:24:04,1584,26,,,,6894.85,0
14977010,14:24:51,14:24:51,1585,27,,,,7258.05,0
14977010,14:25:07,14:25:07,1586,28,,,,7378.25,0
14977010,14:25:40,14:25:40,1587,29,,,,7601,0
14977010,14:26:00,14:26:00,1684,30,,,,7760.94,
14977010,14:27:57,14:27:57,1685,31,,,,8139.78,0
14977010,14:29:11,14:29:11,1686,32,,,,8386.5,0
14977010,14:30:14,14:30:14,1687,33,,,,8632.46,0
14977010,14:32:00,14:32:00,10520,34,,1,,9051.88,
14977080,14:10:00,14:10:00,9477,1,,,1,0,
14977080,14:11:48,14:11:48,9468,2,,,,820.75,0
14977080,14:12:13,14:12:13,1748,3,,,,991.62,0
14977080,14:12:32,14:12:32,1749,4,,,,1136.08,0
14977080,14:12:57,14:12:57,3127,5,,,,1289.38,0
14977080,14:13:36,14:13:36,3128,6,,,,1606.56,0
14977080,14:14:43,14:14:43,3129,7,,,,2002.05,0
14977080,14:15:05,14:15:05,3130,8,,,,2188.25,0
14977080,14:16:00,14:16:00,1566,9,,,,2685.39,
14977080,14:16:35,14:16:35,9474,10,,,,2984.48,0
14977080,14:17:01,14:17:01,1569,11,,,,3233.85,0
14977080,14:17:38,14:17:38,8151,12,,,,3613.21,0
14977080,14:18:11,14:18:11,1571,13,,,,3905.87,0
14977080,14:18:38,14:18:38,1572,14,,,,4116.22,0
14977080,14:19:00,14:19:00,1573,15,,,,4330.25,0
14977080,14:19:36,14:19:36,1574,16,,,,4664.45,0
14977080,14:20:04,14:20:04,1575,17,,,,4934.46,0
14977080,14:20:29,14:20:29,1576,18,,,,5164.53,0
14977080,14:21:00,14:21:00,1577,19,,,,5459.76,
14977080,14:21:19,14:21:19,1578,20,,,,5642.04,0
14977080,14:21:44,14:21:44,1579,21,,,,5805.06,0
14977080,14:22:08,14:22:08,1580,22,,,,5996.56,0
14977080,14:22:52,14:22:52,1581,23,,,,6345.86,0
14977080,14:23:13,14:23:13,1582,24,,,,6491.73,0
14977080,14:23:42,14:23:42,1583,25,,,,6700.86,0
14977080,14:24:04,14:24:04,1584,26,,,,6894.85,0
14977080,14:24:51,14:24:51,1585,27,,,,7258.05,0
14977080,14:25:07,14:25:07,1586,28,,,,7378.25,0
14977080,14:25:40,14:25:40,1587,29,,,,7601,0
14977080,14:26:00,14:26:00,1684,30,,,,7760.94,
14977080,14:27:57,14:27:57,1685,31,,,,8139.78,0
14977080,14:29:11,14:29:11,1686,32,,,,8386.5,0
14977080,14:30:14,14:30:14,1687,33,,,,8632.46,0
14977080,14:32:00,14:32:00,10520,34,,1,,9051.88,
14977090,14:10:00,14:10:00,9477,1,,,1,0,
14977090,14:11:48,14:11:48,9468,2,,,,820.75,0
14977090,14:12:13,14:12:13,1748,3,,,,991.62,0
14977090,14:12:32,14:12:32,1749,4,,,,1136.08,0
14977090,14:12:57,14:12:57,3127,5,,,,1289.38,0
14977090,14:13:36,14:13:36,3128,6,,,,1606.56,0
14977090,14:14:43,14:14:43,3129,7,,,,2002.05,0
14977090,14:15:05,14:15:05,3130,8,,,,2188.25,0
14977090,14:16:00,14:16:00,1566,9,,,,2685.39,
14977090,14:16:35,14:16:35,9474,10,,,,2984.48,0
14977090,14:17:01,14:17:01,1569,11,,,,3233.85,0
14977090,14:17:38,14:17:38,8151,12,,,,3613.21,0
14977090,14:18:11,14:18:11,1571,13,,,,3905.87,0
14977090,14:18:38,14:18:38,1572,14,,,,4116.22,0
14977090,14:19:00,14:19:00,1573,15,,,,4330.25,0
14977090,14:19:36,14:19:36,1574,16,,,,4664.45,0
14977090,14:20:04,14:20:04,1575,17,,,,4934.46,0
14977090,14:20:29,14:20:29,1576,18,,,,5164.53,0
14977090,14:21:00,14:21:00,1577,19,,,,5459.76,
14977090,14:21:19,14:21:19,1578,20,,,,5642.04,0
14977090,14:21:44,14:21:44,1579,21,,,,5805.06,0
14977090,14:22:08,14:22:08,1580,22,,,,5996.56,0
14977090,14:22:52,14:22:52,1581,23,,,,6345.86,0
14977090,14:23:13,14:23:13,1582,24,,,,6491.73,0
14977090,14:23:42,14:23:42,1583,25,,,,6700.86,0
14977090,14:24:04,14:24:04,1584,26,,,,6894.85,0
14977090,14:24:51,14:24:51,1585,27,,,,7258.05,0
14977090,14:25:07,14:25:07,1586,28,,,,7378.25,0
14977090,14:25:40,14:25:40,1587,29,,,,7601,0
14977090,14:26:00,14:26:00,1684,30,,,,7760.94,
14977090,14:27:57,14:27:57,1685,31,,,,8139.78,0
14977090,14:29:11,14:29:11,1686,32,,,,8386.5,0
14977090,14:30:14,14:30:14,1687,33,,,,8632.46,0
14977090,14:32:00,14:32:00,10520,34,,1,,9051.88,
15115020,14:03:00,14:03:00,9477,1,,,1,0,
15115020,14:04:30,14:04:30,9468,2,,,,820.75,0
15115020,14:04:51,14:04:51,1748,3,,,,991.62,0
15115020,14:05:07,14:05:07,1749,4,,,,1136.08,0
15115020,14:05:28,14:05:28,3127,5,,,,1289.38,0
15115020,14:06:00,14:06:00,3128,6,,,,1606.56,0
15115020,14:06:56,14:06:56,3129,7,,,,2002.05,0
15115020,14:07:14,14:07:14,3130,8,,,,2188.25,0
15115020,14:08:00,14:08:00,1566,9,,,,2685.39,
15115020,14:09:17,14:09:17,9474,10,,,,2984.48,0
15115020,14:10:15,14:10:15,1569,11,,,,3233.85,0
15115020,14:11:36,14:11:36,8151,12,,,,3613.21,0
15115020,14:12:48,14:12:48,1571,13,,,,3905.87,0
15115020,14:13:48,14:13:48,1572,14,,,,4116.22,0
15115020,14:14:37,14:14:37,1573,15,,,,4330.25,0
15115020,14:15:55,14:15:55,1574,16,,,,4664.45,0
15115020,14:16:58,14:16:58,1575,17,,,,4934.46,0
15115020,14:17:53,14:17:53,1576,18,,,,5164.53,0
15115020,14:19:00,14:19:00,1577,19,,,,5459.76,
15115020,14:19:23,14:19:23,1578,20,,,,5642.04,0
15115020,14:19:53,14:19:53,1579,21,,,,5805.06,0
15115020,14:20:22,14:20:22,1580,22,,,,5996.56,0
15115020,14:21:14,14:21:14,1581,23,,,,6345.86,0
15115020,14:21:39,14:21:39,1582,24,,,,6491.73,0
15115020,14:22:14,14:22:14,1583,25,,,,6700.86,0
15115020,14:22:41,14:22:41,1584,26,,,,6894.85,0
15115020,14:23:37,14:23:37,1585,27,,,,7258.05,0
15115020,14:23:56,14:23:56,1586,28,,,,7378.25,0
15115020,14:24:36,14:24:36,1587,29,,,,7601,0
15115020,14:25:00,14:25:00,1684,30,,,,7760.94,
15115020,14:25:58,14:25:58,1685,31,,,,8139.78,0
15115020,14:26:35,14:26:35,1686,32,,,,8386.5,0
15115020,14:27:07,14:27:07,1687,33,,,,8632.46,0
15115020,14:28:00,14:28:00,10520,34,,1,,9051.88,
15115030,14:03:00,14:03:00,9477,1,,,1,0,
15115030,14:04:30,14:04:30,9468,2,,,,820.75,0
15115030,14:04:51,14:04:51,1748,3,,,,991.62,0
15115030,14:05:07,14:05:07,1749,4,,,,1136.08,0
15115030,14:05:28,14:05:28,3127,5,,,,1289.38,0
15115030,14:06:00,14:06:00,3128,6,,,,1606.56,0
15115030,14:06:56,14:06:56,3129,7,,,,2002.05,0
15115030,14:07:14,14:07:14,3130,8,,,,2188.25,0
15115030,14:08:00,14:08:00,1566,9,,,,2685.39,
15115030,14:09:17,14:09:17,9474,10,,,,2984.48,0
15115030,14:10:15,14:10:15,1569,11,,,,3233.85,0
15115030,14:11:36,14:11:36,8151,12,,,,3613.21,0
15115030,14:12:48,14:12:48,1571,13,,,,3905.87,0
15115030,14:13:48,14:13:48,1572,14,,,,4116.22,0
15115030,14:14:37,14:14:37,1573,15,,,,4330.25,0
15115030,14:15:55,14:15:55,1574,16,,,,4664.45,0
15115030,14:16:58,14:16:58,1575,17,,,,4934.46,0
15115030,14:17:53,14:17:53,1576,18,,,,5164.53,0
15115030,14:19:00,14:19:00,1577,19,,,,5459.76,
15115030,14:19:23,14:19:23,1578,20,,,,5642.04,0
15115030,14:19:53,14:19:53,1579,21,,,,5805.06,0
15115030,14:20:22,14:20:22,1580,22,,,,5996.56,0
15115030,14:21:14,14:21:14,1581,23,,,,6345.86,0
15115030,14:21:39,14:21:39,1582,24,,,,6491.73,0
15115030,14:22:14,14:22:14,1583,25,,,,6700.86,0
15115030,14:22:41,14:22:41,1584,26,,,,6894.85,0
15115030,14:23:37,14:23:37,1585,27,,,,7258.05,0
15115030,14:23:56,14:23:56,1586,28,,,,7378.25,0
15115030,14:24:36,14:24:36,1587,29,,,,7601,0
15115030,14:25:00,14:25:00,1684,30,,,,7760.94,
15115030,14:25:58,14:25:58,1685,31,,,,8139.78,0
15115030,14:26:35,14:26:35,1686,32,,,,8386.5,0
15115030,14:27:07,14:27:07,1687,33,,,,8632.46,0
15115030,14:28:00,14:28:00,10520,34,,1,,9051.88,
15115040,14:03:00,14:03:00,9477,1,,,1,0,
15115040,14:04:30,14:04:30,9468,2,,,,820.75,0
15115040,14:04:51,14:04:51,1748,3,,,,991.62,0
15115040,14:05:07,14:05:07,1749,4,,,,1136.08,0
15115040,14:05:28,14:05:28,3127,5,,,,1289.38,0
15115040,14:06:00,14:06:00,3128,6,,,,1606.56,0
15115040,14:06:56,14:06:56,3129,7,,,,2002.05,0
15115040,14:07:14,14:07:14,3130,8,,,,2188.25,0
15115040,14:08:00,14:08:00,1566,9,,,,2685.39,
15115040,14:09:17,14:09:17,9474,10,,,,2984.48,0
15115040,14:10:15,14:10:15,1569,11,,,,3233.85,0
15115040,14:11:36,14:11:36,8151,12,,,,3613.21,0
15115040,14:12:48,14:12:48,1571,13,,,,3905.87,0
15115040,14:13:48,14:13:48,1572,14,,,,4116.22,0
15115040,14:14:37,14:14:37,1573,15,,,,4330.25,0
15115040,14:15:55,14:15:55,1574,16,,,,4664.45,0
15115040,14:16:58,14:16:58,1575,17,,,,4934.46,0
15115040,14:17:53,14:17:53,1576,18,,,,5164.53,0
15115040,14:19:00,14:19:00,1577,19,,,,5459.76,
15115040,14:19:23,14:19:23,1578,20,,,,5642.04,0
15115040,14:19:53,14:19:53,1579,21,,,,5805.06,0
15115040,14:20:22,14:20:22,1580,22,,,,5996.56,0
15115040,14:21:14,14:21:14,1581,23,,,,6345.86,0
15115040,14:21:39,14:21:39,1582,24,,,,6491.73,0
15115040,14:22:14,14:22:14,1583,25,,,,6700.86,0
15115040,14:22:41,14:22:41,1584,26,,,,6894.85,0
15115040,14:23:37,14:23:37,1585,27,,,,7258.05,0
15115040,14:23:56,14:23:56,1586,28,,,,7378.25,0
15115040,14:24:36,14:24:36,1587,29,,,,7601,0
15115040,14:25:00,14:25:00,1684,30,,,,7760.94,
15115040,14:25:58,14:25:58,1685,31,,,,8139.78,0
15115040,14:26:35,14:26:35,1686,32,,,,8386.5,0
15115040,14:27:07,14:27:07,1687,33,,,,8632.46,0
15115040,14:28:00,14:28:00,10520,34,,1,,9051.88,
15115050,14:03:00,14:03:00,9477,1,,,1,0,
15115050,14:04:30,14:04:30,9468,2,,,,820.75,0
15115050,14:04:51,14:04:51,1748,3,,,,991.62,0
15115050,14:05:07,14:05:07,1749,4,,,,1136.08,0
15115050,14:05:28,14:05:28,3127,5,,,,1289.38,0
15115050,14:06:00,14:06:00,3128,6,,,,1606.56,0
15115050,14:06:56,14:06:56,3129,7,,,,2002.05,0
15115050,14:07:14,14:07:14,3130,8,,,,2188.25,0
15115050,14:08:00,14:08:00,1566,9,,,,2685.39,
15115050,14:09:17,14:09:17,9474,10,,,,2984.48,0
15115050,14:10:15,14:10:15,1569,11,,,,3233.85,0
15115050,14:11:36,14:11:36,8151,12,,,,3613.21,0
15115050,14:12:48,14:12:48,1571,13,,,,3905.87,0
15115050,14:13:48,14:13:48,1572,14,,,,4116.22,0
15115050,14:14:37,14:14:37,1573,15,,,,4330.25,0
15115050,14:15:55,14:15:55,1574,16,,,,4664.45,0
15115050,14:16:58,14:16:58,1575,17,,,,4934.46,0
15115050,14:17:53,14:17:53,1576,18,,,,5164.53,0
15115050,14:19:00,14:19:00,1577,19,,,,5459.76,
15115050,14:19:23,14:19:23,1578,20,,,,5642.04,0
15115050,14:19:53,14:19:53,1579,21,,,,5805.06,0
15115050,14:20:22,14:20:22,1580,22,,,,5996.56,0
15115050,14:21:14,14:21:14,1581,23,,,,6345.86,0
15115050,14:21:39,14:21:39,1582,24,,,,6491.73,0
15115050,14:22:14,14:22:14,1583,25,,,,6700.86,0
15115050,14:22:41,14:22:41,1584,26,,,,6894.85,0
15115050,14:23:37,14:23:37,1585,27,,,,7258.05,0
15115050,14:23:56,14:23:56,1586,28,,,,7378.25,0
15115050,14:24:36,14:24:36,1587,29,,,,7601,0
15115050,14:25:00,14:25:00,1684,30,,,,7760.94,
15115050,14:25:58,14:25:58,1685,31,,,,8139.78,0
15115050,14:26:35,14:26:35,1686,32,,,,8386.5,0
15115050,14:27:07,14:27:07,1687,33,,,,8632.46,0
15115050,14:28:00,14:28:00,10520,34,,1,,9051.88,
15115060,14:03:00,14:03:00,9477,1,,,1,0,
15115060,14:04:30,14:04:30,9468,2,,,,820.75,0
15115060,14:04:51,14:04:51,1748,3,,,,991.62,0
15115060,14:05:07,14:05:07,1749,4,,,,1136.08,0
15115060,14:05:28,14:05:28,3127,5,,,,1289.38,0
15115060,14:06:00,14:06:00,3128,6,,,,1606.56,0
15115060,14:06:56,14:06:56,3129,7,,,,2002.05,0
15115060,14:07:14,14:07:14,3130,8,,,,2188.25,0
15115060,14:08:00,14:08:00,1566,9,,,,2685.39,
15115060,14:09:17,14:09:17,9474,10,,,,2984.48,0
15115060,14:10:15,14:10:15,1569,11,,,,3233.85,0
15115060,14:11:36,14:11:36,8151,12,,,,3613.21,0
15115060,14:12:48,14:12:48,1571,13,,,,3905.87,0
15115060,14:13:48,14:13:48,1572,14,,,,4116.22,0
15115060,14:14:37,14:14:37,1573,15,,,,4330.25,0
15115060,14:15:55,14:15:55,1574,16,,,,4664.45,0
15115060,14:16:58,14:16:58,1575,17,,,,4934.46,0
15115060,14:17:53,14:17:53,1576,18,,,,5164.53,0
15115060,14:19:00,14:19:00,1577,19,,,,5459.76,
15115060,14:19:23,14:19:23,1578,20,,,,5642.04,0
15115060,14:19:53,14:19:53,1579,21,,,,5805.06,0
15115060,14:20:22,14:20:22,1580,22,,,,5996.56,0
15115060,14:21:14,14:21:14,1581,23,,,,6345.86,0
15115060,14:21:39,14:21:39,1582,24,,,,6491.73,0
15115060,14:22:14,14:22:14,1583,25,,,,6700.86,0
15115060,14:22:41,14:22:41,1584,26,,,,6894.85,0
15115060,14:23:37,14:23:37,1585,27,,,,7258.05,0
15115060,14:23:56,14:23:56,1586,28,,,,7378.25,0
15115060,14:24:36,14:24:36,1587,29,,,,7601,0
15115060,14:25:00,14:25:00,1684,30,,,,7760.94,
15115060,14:25:58,14:25:58,1685,31,,,,8139.78,0
15115060,14:26:35,14:26:35,1686,32,,,,8386.5,0
15115060,14:27:07,14:27:07,1687,33,,,,8632.46,0
15115060,14:28:00,14:28:00,10520,34,,1,,9051.88,
15202110,10:35:00,10:35:00,9477,1,,,1,0,
15202110,10:36:30,10:36:30,9468,2,,,,820.75,0
15202110,10:36:51,10:36:51,1748,3,,,,991.62,0
15202110,10:37:07,10:37:07,1749,4,,,,1136.08,0
15202110,10:37:28,10:37:28,3127,5,,,,1289.38,0
15202110,10:38:00,10:38:00,3128,6,,,,1606.56,0
15202110,10:38:56,10:38:56,3129,7,,,,2002.05,0
15202110,10:39:14,10:39:14,3130,8,,,,2188.25,0
15202110,10:40:00,10:40:00,1566,9,,,,2685.39,
15202110,10:40:28,10:40:28,9474,10,,,,2984.48,0
15202110,10:40:49,10:40:49,1569,11,,,,3233.85,0
15202110,10:41:18,10:41:18,8151,12,,,,3613.21,0
15202110,10:41:44,10:41:44,1571,13,,,,3905.87,0
15202110,10:42:06,10:42:06,1572,14,,,,4116.22,0
15202110,10:42:24,10:42:24,1573,15,,,,4330.25,0
15202110,10:42:52,10:42:52,1574,16,,,,4664.45,0
15202110,10:43:15,10:43:15,1575,17,,,,4934.46,0
15202110,10:43:35,10:43:35,1576,18,,,,5164.53,0
15202110,10:44:00,10:44:00,1577,19,,,,5459.76,
15202110,10:44:19,10:44:19,1578,20,,,,5642.04,0
15202110,10:44:44,10:44:44,1579,21,,,,5805.06,0
15202110,10:45:08,10:45:08,1580,22,,,,5996.56,0
15202110,10:45:52,10:45:52,1581,23,,,,6345.86,0
15202110,10:46:13,10:46:13,1582,24,,,,6491.73,0
15202110,10:46:42,10:46:42,1583,25,,,,6700.86,0
15202110,10:47:04,10:47:04,1584,26,,,,6894.85,0
15202110,10:47:51,10:47:51,1585,27,,,,7258.05,0
15202110,10:48:07,10:48:07,1586,28,,,,7378.25,0
15202110,10:48:40,10:48:40,1587,29,,,,7601,0
15202110,10:49:00,10:49:00,1684,30,,,,7760.94,
15202110,10:50:37,10:50:37,1685,31,,,,8139.78,0
15202110,10:51:39,10:51:39,1686,32,,,,8386.5,0
15202110,10:52:31,10:52:31,1687,33,,,,8632.46,0
15202110,10:54:00,10:54:00,10520,34,,1,,9051.88,
15541100,14:33:00,14:33:00,9477,1,,,1,0,
15541100,14:34:30,14:34:30,9468,2,,,,820.75,0
15541100,14:34:51,14:34:51,1748,3,,,,991.62,0
15541100,14:35:07,14:35:07,1749,4,,,,1136.08,0
15541100,14:35:28,14:35:28,3127,5,,,,1289.38,0
15541100,14:36:00,14:36:00,3128,6,,,,1606.56,0
15541100,14:36:56,14:36:56,3129,7,,,,2002.05,0
15541100,14:37:14,14:37:14,3130,8,,,,2188.25,0
15541100,14:38:00,14:38:00,1566,9,,,,2685.39,
15541100,14:39:17,14:39:17,9474,10,,,,2984.48,0
15541100,14:40:15,14:40:15,1569,11,,,,3233.85,0
15541100,14:41:36,14:41:36,8151,12,,,,3613.21,0
15541100,14:42:48,14:42:48,1571,13,,,,3905.87,0
15541100,14:43:48,14:43:48,1572,14,,,,4116.22,0
15541100,14:44:37,14:44:37,1573,15,,,,4330.25,0
15541100,14:45:55,14:45:55,1574,16,,,,4664.45,0
15541100,14:46:58,14:46:58,1575,17,,,,4934.46,0
15541100,14:47:53,14:47:53,1576,18,,,,5164.53,0
15541100,14:49:00,14:49:00,1577,19,,,,5459.76,
15541100,14:49:23,14:49:23,1578,20,,,,5642.04,0
15541100,14:49:53,14:49:53,1579,21,,,,5805.06,0
15541100,14:50:22,14:50:22,1580,22,,,,5996.56,0
15541100,14:51:14,14:51:14,1581,23,,,,6345.86,0
15541100,14:51:39,14:51:39,1582,24,,,,6491.73,0
15541100,14:52:14,14:52:14,1583,25,,,,6700.86,0
15541100,14:52:41,14:52:41,1584,26,,,,6894.85,0
15541100,14:53:37,14:53:37,1585,27,,,,7258.05,0
15541100,14:53:56,14:53:56,1586,28,,,,7378.25,0
15541100,14:54:36,14:54:36,1587,29,,,,7601,0
15541100,14:55:00,14:55:00,1684,30,,,,7760.94,
15541100,14:55:58,14:55:58,1685,31,,,,8139.78,0
15541100,14:56:35,14:56:35,1686,32,,,,8386.5,0
15541100,14:57:07,14:57:07,1687,33,,,,8632.46,0
15541100,14:58:00,14:58:00,10520,34,,1,,9051.88,
15587020,21:33:00,21:33:00,9477,1,,,1,0,
15587020,21:34:48,21:34:48,9468,2,,,,820.75,0
15587020,21:35:13,21:35:13,1748,3,,,,991.62,0
15587020,21:35:32,21:35:32,1749,4,,,,1136.08,0
15587020,21:35:57,21:35:57,3127,5,,,,1289.38,0
15587020,21:36:36,21:36:36,3128,6,,,,1606.56,0
15587020,21:37:43,21:37:43,3129,7,,,,2002.05,0
15587020,21:38:05,21:38:05,3130,8,,,,2188.25,0
15587020,21:39:00,21:39:00,1566,9,,,,2685.39,
15587020,21:40:03,21:40:03,9474,10,,,,2984.48,0
15587020,21:40:50,21:40:50,1569,11,,,,3233.85,0
15587020,21:41:56,21:41:56,8151,12,,,,3613.21,0
15587020,21:42:55,21:42:55,1571,13,,,,3905.87,0
15587020,21:43:45,21:43:45,1572,14,,,,4116.22,0
15587020,21:44:25,21:44:25,1573,15,,,,4330.25,0
15587020,21:45:29,21:45:29,1574,16,,,,4664.45,0
15587020,21:46:20,21:46:20,1575,17,,,,4934.46,0
15587020,21:47:05,21:47:05,1576,18,,,,5164.53,0
15587020,21:48:00,21:48:00,1577,19,,,,5459.76,
15587020,21:48:23,21:48:23,1578,20,,,,5642.04,0
15587020,21:48:53,21:48:53,1579,21,,,,5805.06,0
15587020,21:49:22,21:49:22,1580,22,,,,5996.56,0
15587020,21:50:14,21:50:14,1581,23,,,,6345.86,0
15587020,21:50:39,21:50:39,1582,24,,,,6491.73,0
15587020,21:51:14,21:51:14,1583,25,,,,6700.86,0
15587020,21:51:41,21:51:41,1584,26,,,,6894.85,0
15587020,21:52:37,21:52:37,1585,27,,,,7258.05,0
15587020,21:52:56,21:52:56,1586,28,,,,7378.25,0
15587020,21:53:36,21:53:36,1587,29,,,,7601,0
15587020,21:54:00,21:54:00,1684,30,,,,7760.94,
15587020,21:54:39,21:54:39,1685,31,,,,8139.78,0
15587020,21:55:03,21:55:03,1686,32,,,,8386.5,0
15587020,21:55:24,21:55:24,1687,33,,,,8632.46,0
15587020,21:56:00,21:56:00,10520,34,,1,,9051.88,
15587030,21:33:00,21:33:00,9477,1,,,1,0,
15587030,21:34:48,21:34:48,9468,2,,,,820.75,0
15587030,21:35:13,21:35:13,1748,3,,,,991.62,0
15587030,21:35:32,21:35:32,1749,4,,,,1136.08,0
15587030,21:35:57,21:35:57,3127,5,,,,1289.38,0
15587030,21:36:36,21:36:36,3128,6,,,,1606.56,0
15587030,21:37:43,21:37:43,3129,7,,,,2002.05,0
15587030,21:38:05,21:38:05,3130,8,,,,2188.25,0
15587030,21:39:00,21:39:00,1566,9,,,,2685.39,
15587030,21:40:03,21:40:03,9474,10,,,,2984.48,0
15587030,21:40:50,21:40:50,1569,11,,,,3233.85,0
15587030,21:41:56,21:41:56,8151,12,,,,3613.21,0
15587030,21:42:55,21:42:55,1571,13,,,,3905.87,0
15587030,21:43:45,21:43:45,1572,14,,,,4116.22,0
15587030,21:44:25,21:44:25,1573,15,,,,4330.25,0
15587030,21:45:29,21:45:29,1574,16,,,,4664.45,0
15587030,21:46:20,21:46:20,1575,17,,,,4934.46,0
15587030,21:47:05,21:47:05,1576,18,,,,5164.53,0
15587030,21:48:00,21:48:00,1577,19,,,,5459.76,
15587030,21:48:23,21:48:23,1578,20,,,,5642.04,0
15587030,21:48:53,21:48:53,1579,21,,,,5805.06,0
15587030,21:49:22,21:49:22,1580,22,,,,5996.56,0
15587030,21:50:14,21:50:14,1581,23,,,,6345.86,0
15587030,21:50:39,21:50:39,1582,24,,,,6491.73,0
15587030,21:51:14,21:51:14,1583,25,,,,6700.86,0
15587030,21:51:41,21:51:41,1584,26,,,,6894.85,0
15587030,21:52:37,21:52:37,1585,27,,,,7258.05,0
15587030,21:52:56,21:52:56,1586,28,,,,7378.25,0
15587030,21:53:36,21:53:36,1587,29,,,,7601,0
15587030,21:54:00,21:54:00,1684,30,,,,7760.94,
15587030,21:54:39,21:54:39,1685,31,,,,8139.78,0
15587030,21:55:03,21:55:03,1686,32,,,,8386.5,0
15587030,21:55:24,21:55:24,1687,33,,,,8632.46,0
15587030,21:56:00,21:56:00,10520,34,,1,,9051.88,
15587040,21:33:00,21:33:00,9477,1,,,1,0,
15587040,21:34:48,21:34:48,9468,2,,,,820.75,0
15587040,21:35:13,21:35:13,1748,3,,,,991.62,0
15587040,21:35:32,21:35:32,1749,4,,,,1136.08,0
15587040,21:35:57,21:35:57,3127,5,,,,1289.38,0
15587040,21:36:36,21:36:36,3128,6,,,,1606.56,0
15587040,21:37:43,21:37:43,3129,7,,,,2002.05,0
15587040,21:38:05,21:38:05,3130,8,,,,2188.25,0
15587040,21:39:00,21:39:00,1566,9,,,,2685.39,
15587040,21:40:03,21:40:03,9474,10,,,,2984.48,0
15587040,21:40:50,21:40:50,1569,11,,,,3233.85,0
15587040,21:41:56,21:41:56,8151,12,,,,3613.21,0
15587040,21:42:55,21:42:55,1571,13,,,,3905.87,0
15587040,21:43:45,21:43:45,1572,14,,,,4116.22,0
15587040,21:44:25,21:44:25,1573,15,,,,4330.25,0
15587040,21:45:29,21:45:29,1574,16,,,,4664.45,0
15587040,21:46:20,21:46:20,1575,17,,,,4934.46,0
15587040,21:47:05,21:47:05,1576,18,,,,5164.53,0
15587040,21:48:00,21:48:00,1577,19,,,,5459.76,
15587040,21:48:23,21:48:23,1578,20,,,,5642.04,0
15587040,21:48:53,21:48:53,1579,21,,,,5805.06,0
15587040,21:49:22,21:49:22,1580,22,,,,5996.56,0
15587040,21:50:14,21:50:14,1581,23,,,,6345.86,0
15587040,21:50:39,21:50:39,1582,24,,,,6491.73,0
15587040,21:51:14,21:51:14,1583,25,,,,6700.86,0
15587040,21:51:41,21:51:41,1584,26,,,,6894.85,0
15587040,21:52:37,21:52:37,1585,27,,,,7258.05,0
15587040,21:52:56,21:52:56,1586,28,,,,7378.25,0
15587040,21:53:36,21:53:36,1587,29,,,,7601,0
15587040,21:54:00,21:54:00,1684,30,,,,7760.94,
15587040,21:54:39,21:54:39,1685,31,,,,8139.78,0
15587040,21:55:03,21:55:03,1686,32,,,,8386.5,0
15587040,21:55:24,21:55:24,1687,33,,,,8632.46,0
15587040,21:56:00,21:56:00,10520,34,,1,,9051.88,
15587050,21:33:00,21:33:00,9477,1,,,1,0,
15587050,21:34:48,21:34:48,9468,2,,,,820.75,0
15587050,21:35:13,21:35:13,1748,3,,,,991.62,0
15587050,21:35:32,21:35:32,1749,4,,,,1136.08,0
15587050,21:35:57,21:35:57,3127,5,,,,1289.38,0
15587050,21:36:36,21:36:36,3128,6,,,,1606.56,0
15587050,21:37:43,21:37:43,3129,7,,,,2002.05,0
15587050,21:38:05,21:38:05,3130,8,,,,2188.25,0
15587050,21:39:00,21:39:00,1566,9,,,,2685.39,
15587050,21:40:03,21:40:03,9474,10,,,,2984.48,0
15587050,21:40:50,21:40:50,1569,11,,,,3233.85,0
15587050,21:41:56,21:41:56,8151,12,,,,3613.21,0
15587050,21:42:55,21:42:55,1571,13,,,,3905.87,0
15587050,21:43:45,21:43:45,1572,14,,,,4116.22,0
15587050,21:44:25,21:44:25,1573,15,,,,4330.25,0
15587050,21:45:29,21:45:29,1574,16,,,,4664.45,0
15587050,21:46:20,21:46:20,1575,17,,,,4934.46,0
15587050,21:47:05,21:47:05,1576,18,,,,5164.53,0
15587050,21:48:00,21:48:00,1577,19,,,,5459.76,
15587050,21:48:23,21:48:23,1578,20,,,,5642.04,0
15587050,21:48:53,21:48:53,1579,21,,,,5805.06,0
15587050,21:49:22,21:49:22,1580,22,,,,5996.56,0
15587050,21:50:14,21:50:14,1581,23,,,,6345.86,0
15587050,21:50:39,21:50:39,1582,24,,,,6491.73,0
15587050,21:51:14,21:51:14,1583,25,,,,6700.86,0
15587050,21:51:41,21:51:41,1584,26,,,,6894.85,0
15587050,21:52:37,21:52:37,1585,27,,,,7258.05,0
15587050,21:52:56,21:52:56,1586,28,,,,7378.25,0
15587050,21:53:36,21:53:36,1587,29,,,,7601,0
15587050,21:54:00,21:54:00,1684,30,,,,7760.94,
15587050,21:54:39,21:54:39,1685,31,,,,8139.78,0
15587050,21:55:03,21:55:03,1686,32,,,,8386.5,0
15587050,21:55:24,21:55:24,1687,33,,,,8632.46,0
15587050,21:56:00,21:56:00,10520,34,,1,,9051.88,
15587060,21:33:00,21:33:00,9477,1,,,1,0,
15587060,21:34:48,21:34:48,9468,2,,,,820.75,0
15587060,21:35:13,21:35:13,1748,3,,,,991.62,0
15587060,21:35:32,21:35:32,1749,4,,,,1136.08,0
15587060,21:35:57,21:35:57,3127,5,,,,1289.38,0
15587060,21:36:36,21:36:36,3128,6,,,,1606.56,0
15587060,21:37:43,21:37:43,3129,7,,,,2002.05,0
15587060,21:38:05,21:38:05,3130,8,,,,2188.25,0
15587060,21:39:00,21:39:00,1566,9,,,,2685.39,
15587060,21:40:03,21:40:03,9474,10,,,,2984.48,0
15587060,21:40:50,21:40:50,1569,11,,,,3233.85,0
15587060,21:41:56,21:41:56,8151,12,,,,3613.21,0
15587060,21:42:55,21:42:55,1571,13,,,,3905.87,0
15587060,21:43:45,21:43:45,1572,14,,,,4116.22,0
15587060,21:44:25,21:44:25,1573,15,,,,4330.25,0
15587060,21:45:29,21:45:29,1574,16,,,,4664.45,0
15587060,21:46:20,21:46:20,1575,17,,,,4934.46,0
15587060,21:47:05,21:47:05,1576,18,,,,5164.53,0
15587060,21:48:00,21:48:00,1577,19,,,,5459.76,
15587060,21:48:23,21:48:23,1578,20,,,,5642.04,0
15587060,21:48:53,21:48:53,1579,21,,,,5805.06,0
15587060,21:49:22,21:49:22,1580,22,,,,5996.56,0
15587060,21:50:14,21:50:14,1581,23,,,,6345.86,0
15587060,21:50:39,21:50:39,1582,24,,,,6491.73,0
15587060,21:51:14,21:51:14,1583,25,,,,6700.86,0
15587060,21:51:41,21:51:41,1584,26,,,,6894.85,0
15587060,21:52:37,21:52:37,1585,27,,,,7258.05,0
15587060,21:52:56,21:52:56,1586,28,,,,7378.25,0
15587060,21:53:36,21:53:36,1587,29,,,,7601,0
15587060,21:54:00,21:54:00,1684,30,,,,7760.94,
15587060,21:54:39,21:54:39,1685,31,,,,8139.78,0
15587060,21:55:03,21:55:03,1686,32,,,,8386.5,0
15587060,21:55:24,21:55:24,1687,33,,,,8632.46,0
15587060,21:56:00,21:56:00,10520,34,,1,,9051.88,
15739070,18:35:00,18:35:00,9477,1,,,1,0,
15739070,18:36:48,18:36:48,9468,2,,,,820.75,0
15739070,18:37:13,18:37:13,1748,3,,,,991.62,0
15739070,18:37:32,18:37:32,1749,4,,,,1136.08,0
15739070,18:37:57,18:37:57,3127,5,,,,1289.38,0
15739070,18:38:36,18:38:36,3128,6,,,,1606.56,0
15739070,18:39:43,18:39:43,3129,7,,,,2002.05,0
15739070,18:40:05,18:40:05,3130,8,,,,2188.25,0
15739070,18:41:00,18:41:00,1566,9,,,,2685.39,
15739070,18:41:35,18:41:35,9474,10,,,,2984.48,0
15739070,18:42:01,18:42:01,1569,11,,,,3233.85,0
15739070,18:42:38,18:42:38,8151,12,,,,3613.21,0
15739070,18:43:11,18:43:11,1571,13,,,,3905.87,0
15739070,18:43:38,18:43:38,1572,14,,,,4116.22,0
15739070,18:44:00,18:44:00,1573,15,,,,4330.25,0
15739070,18:44:36,18:44:36,1574,16,,,,4664.45,0
15739070,18:45:04,18:45:04,1575,17,,,,4934.46,0
15739070,18:45:29,18:45:29,1576,18,,,,5164.53,0
15739070,18:46:00,18:46:00,1577,19,,,,5459.76,
15739070,18:46:19,18:46:19,1578,20,,,,5642.04,0
15739070,18:46:44,18:46:44,1579,21,,,,5805.06,0
15739070,18:47:08,18:47:08,1580,22,,,,5996.56,0
15739070,18:47:52,18:47:52,1581,23,,,,6345.86,0
15739070,18:48:13,18:48:13,1582,24,,,,6491.73,0
15739070,18:48:42,18:48:42,1583,25,,,,6700.86,0
15739070,18:49:04,18:49:04,1584,26,,,,6894.85,0
15739070,18:49:51,18:49:51,1585,27,,,,7258.05,0
15739070,18:50:07,18:50:07,1586,28,,,,7378.25,0
15739070,18:50:40,18:50:40,1587,29,,,,7601,0
15739070,18:51:00,18:51:00,1684,30,,,,7760.94,
15739070,18:52:57,18:52:57,1685,31,,,,8139.78,0
15739070,18:54:11,18:54:11,1686,32,,,,8386.5,0
15739070,18:55:14,18:55:14,1687,33,,,,8632.46,0
15739070,18:57:00,18:57:00,10520,34,,1,,9051.88,
15799020,18:03:00,18:03:00,9477,1,,,1,0,
15799020,18:04:48,18:04:48,9468,2,,,,820.75,0
15799020,18:05:13,18:05:13,1748,3,,,,991.62,0
15799020,18:05:32,18:05:32,1749,4,,,,1136.08,0
15799020,18:05:57,18:05:57,3127,5,,,,1289.38,0
15799020,18:06:36,18:06:36,3128,6,,,,1606.56,0
15799020,18:07:43,18:07:43,3129,7,,,,2002.05,0
15799020,18:08:05,18:08:05,3130,8,,,,2188.25,0
15799020,18:09:00,18:09:00,1566,9,,,,2685.39,
15799020,18:10:10,18:10:10,9474,10,,,,2984.48,0
15799020,18:11:03,18:11:03,1569,11,,,,3233.85,0
15799020,18:12:16,18:12:16,8151,12,,,,3613.21,0
15799020,18:13:22,18:13:22,1571,13,,,,3905.87,0
15799020,18:14:17,18:14:17,1572,14,,,,4116.22,0
15799020,18:15:01,18:15:01,1573,15,,,,4330.25,0
15799020,18:16:12,18:16:12,1574,16,,,,4664.45,0
15799020,18:17:09,18:17:09,1575,17,,,,4934.46,0
15799020,18:17:59,18:17:59,1576,18,,,,5164.53,0
15799020,18:19:00,18:19:00,1577,19,,,,5459.76,
15799020,18:19:23,18:19:23,1578,20,,,,5642.04,0
15799020,18:19:53,18:19:53,1579,21,,,,5805.06,0
15799020,18:20:22,18:20:22,1580,22,,,,5996.56,0
15799020,18:21:14,18:21:14,1581,23,,,,6345.86,0
15799020,18:21:39,18:21:39,1582,24,,,,6491.73,0
15799020,18:22:14,18:22:14,1583,25,,,,6700.86,0
15799020,18:22:41,18:22:41,1584,26,,,,6894.85,0
15799020,18:23:37,18:23:37,1585,27,,,,7258.05,0
15799020,18:23:56,18:23:56,1586,28,,,,7378.25,0
15799020,18:24:36,18:24:36,1587,29,,,,7601,0
15799020,18:25:00,18:25:00,1684,30,,,,7760.94,
15799020,18:25:39,18:25:39,1685,31,,,,8139.78,0
15799020,18:26:03,18:26:03,1686,32,,,,8386.5,0
15799020,18:26:24,18:26:24,1687,33,,,,8632.46,0
15799020,18:27:00,18:27:00,10520,34,,1,,9051.88,
15799030,18:03:00,18:03:00,9477,1,,,1,0,
15799030,18:04:48,18:04:48,9468,2,,,,820.75,0
15799030,18:05:13,18:05:13,1748,3,,,,991.62,0
15799030,18:05:32,18:05:32,1749,4,,,,1136.08,0
15799030,18:05:57,18:05:57,3127,5,,,,1289.38,0
15799030,18:06:36,18:06:36,3128,6,,,,1606.56,0
15799030,18:07:43,18:07:43,3129,7,,,,2002.05,0
15799030,18:08:05,18:08:05,3130,8,,,,2188.25,0
15799030,18:09:00,18:09:00,1566,9,,,,2685.39,
15799030,18:10:10,18:10:10,9474,10,,,,2984.48,0
15799030,18:11:03,18:11:03,1569,11,,,,3233.85,0
15799030,18:12:16,18:12:16,8151,12,,,,3613.21,0
15799030,18:13:22,18:13:22,1571,13,,,,3905.87,0
15799030,18:14:17,18:14:17,1572,14,,,,4116.22,0
15799030,18:15:01,18:15:01,1573,15,,,,4330.25,0
15799030,18:16:12,18:16:12,1574,16,,,,4664.45,0
15799030,18:17:09,18:17:09,1575,17,,,,4934.46,0
15799030,18:17:59,18:17:59,1576,18,,,,5164.53,0
15799030,18:19:00,18:19:00,1577,19,,,,5459.76,
15799030,18:19:23,18:19:23,1578,20,,,,5642.04,0
15799030,18:19:53,18:19:53,1579,21,,,,5805.06,0
15799030,18:20:22,18:20:22,1580,22,,,,5996.56,0
15799030,18:21:14,18:21:14,1581,23,,,,6345.86,0
15799030,18:21:39,18:21:39,1582,24,,,,6491.73,0
15799030,18:22:14,18:22:14,1583,25,,,,6700.86,0
15799030,18:22:41,18:22:41,1584,26,,,,6894.85,0
15799030,18:23:37,18:23:37,1585,27,,,,7258.05,0
15799030,18:23:56,18:23:56,1586,28,,,,7378.25,0
15799030,18:24:36,18:24:36,1587,29,,,,7601,0
15799030,18:25:00,18:25:00,1684,30,,,,7760.94,
15799030,18:25:39,18:25:39,1685,31,,,,8139.78,0
15799030,18:26:03,18:26:03,1686,32,,,,8386.5,0
15799030,18:26:24,18:26:24,1687,33,,,,8632.46,0
15799030,18:27:00,18:27:00,10520,34,,1,,9051.88,
15799040,18:03:00,18:03:00,9477,1,,,1,0,
15799040,18:04:48,18:04:48,9468,2,,,,820.75,0
15799040,18:05:13,18:05:13,1748,3,,,,991.62,0
15799040,18:05:32,18:05:32,1749,4,,,,1136.08,0
15799040,18:05:57,18:05:57,3127,5,,,,1289.38,0
15799040,18:06:36,18:06:36,3128,6,,,,1606.56,0
15799040,18:07:43,18:07:43,3129,7,,,,2002.05,0
15799040,18:08:05,18:08:05,3130,8,,,,2188.25,0
15799040,18:09:00,18:09:00,1566,9,,,,2685.39,
15799040,18:10:10,18:10:10,9474,10,,,,2984.48,0
15799040,18:11:03,18:11:03,1569,11,,,,3233.85,0
15799040,18:12:16,18:12:16,8151,12,,,,3613.21,0
15799040,18:13:22,18:13:22,1571,13,,,,3905.87,0
15799040,18:14:17,18:14:17,1572,14,,,,4116.22,0
15799040,18:15:01,18:15:01,1573,15,,,,4330.25,0
15799040,18:16:12,18:16:12,1574,16,,,,4664.45,0
15799040,18:17:09,18:17:09,1575,17,,,,4934.46,0
15799040,18:17:59,18:17:59,1576,18,,,,5164.53,0
15799040,18:19:00,18:19:00,1577,19,,,,5459.76,
15799040,18:19:23,18:19:23,1578,20,,,,5642.04,0
15799040,18:19:53,18:19:53,1579,21,,,,5805.06,0
15799040,18:20:22,18:20:22,1580,22,,,,5996.56,0
15799040,18:21:14,18:21:14,1581,23,,,,6345.86,0
15799040,18:21:39,18:21:39,1582,24,,,,6491.73,0
15799040,18:22:14,18:22:14,1583,25,,,,6700.86,0
15799040,18:22:41,18:22:41,1584,26,,,,6894.85,0
15799040,18:23:37,18:23:37,1585,27,,,,7258.05,0
15799040,18:23:56,18:23:56,1586,28,,,,7378.25,0
15799040,18:24:36,18:24:36,1587,29,,,,7601,0
15799040,18:25:00,18:25:00,1684,30,,,,7760.94,
15799040,18:25:39,18:25:39,1685,31,,,,8139.78,0
15799040,18:26:03,18:26:03,1686,32,,,,8386.5,0
15799040,18:26:24,18:26:24,1687,33,,,,8632.46,0
15799040,18:27:00,18:27:00,10520,34,,1,,9051.88,
15799050,18:03:00,18:03:00,9477,1,,,1,0,
15799050,18:04:48,18:04:48,9468,2,,,,820.75,0
15799050,18:05:13,18:05:13,1748,3,,,,991.62,0
15799050,18:05:32,18:05:32,1749,4,,,,1136.08,0
15799050,18:05:57,18:05:57,3127,5,,,,1289.38,0
15799050,18:06:36,18:06:36,3128,6,,,,1606.56,0
15799050,18:07:43,18:07:43,3129,7,,,,2002.05,0
15799050,18:08:05,18:08:05,3130,8,,,,2188.25,0
15799050,18:09:00,18:09:00,1566,9,,,,2685.39,
15799050,18:10:10,18:10:10,9474,10,,,,2984.48,0
15799050,18:11:03,18:11:03,1569,11,,,,3233.85,0
15799050,18:12:16,18:12:16,8151,12,,,,3613.21,0
15799050,18:13:22,18:13:22,1571,13,,,,3905.87,0
15799050,18:14:17,18:14:17,1572,14,,,,4116.22,0
15799050,18:15:01,18:15:01,1573,15,,,,4330.25,0
15799050,18:16:12,18:16:12,1574,16,,,,4664.45,0
15799050,18:17:09,18:17:09,1575,17,,,,4934.46,0
15799050,18:17:59,18:17:59,1576,18,,,,5164.53,0
15799050,18:19:00,18:19:00,1577,19,,,,5459.76,
15799050,18:19:23,18:19:23,1578,20,,,,5642.04,0
15799050,18:19:53,18:19:53,1579,21,,,,5805.06,0
15799050,18:20:22,18:20:22,1580,22,,,,5996.56,0
15799050,18:21:14,18:21:14,1581,23,,,,6345.86,0
15799050,18:21:39,18:21:39,1582,24,,,,6491.73,0
15799050,18:22:14,18:22:14,1583,25,,,,6700.86,0
15799050,18:22:41,18:22:41,1584,26,,,,6894.85,0
15799050,18:23:37,18:23:37,1585,27,,,,7258.05,0
15799050,18:23:56,18:23:56,1586,28,,,,7378.25,0
15799050,18:24:36,18:24:36,1587,29,,,,7601,0
15799050,18:25:00,18:25:00,1684,30,,,,7760.94,
15799050,18:25:39,18:25:39,1685,31,,,,8139.78,0
15799050,18:26:03,18:26:03,1686,32,,,,8386.5,0
15799050,18:26:24,18:26:24,1687,33,,,,8632.46,0
15799050,18:27:00,18:27:00,10520,34,,1,,9051.88,
15799060,18:03:00,18:03:00,9477,1,,,1,0,
15799060,18:04:48,18:04:48,9468,2,,,,820.75,0
15799060,18:05:13,18:05:13,1748,3,,,,991.62,0
15799060,18:05:32,18:05:32,1749,4,,,,1136.08,0
15799060,18:05:57,18:05:57,3127,5,,,,1289.38,0
15799060,18:06:36,18:06:36,3128,6,,,,1606.56,0
15799060,18:07:43,18:07:43,3129,7,,,,2002.05,0
15799060,18:08:05,18:08:05,3130,8,,,,2188.25,0
15799060,18:09:00,18:09:00,1566,9,,,,2685.39,
15799060,18:10:10,18:10:10,9474,10,,,,2984.48,0
15799060,18:11:03,18:11:03,1569,11,,,,3233.85,0
15799060,18:12:16,18:12:16,8151,12,,,,3613.21,0
15799060,18:13:22,18:13:22,1571,13,,,,3905.87,0
15799060,18:14:17,18:14:17,1572,14,,,,4116.22,0
15799060,18:15:01,18:15:01,1573,15,,,,4330.25,0
15799060,18:16:12,18:16:12,1574,16,,,,4664.45,0
15799060,18:17:09,18:17:09,1575,17,,,,4934.46,0
15799060,18:17:59,18:17:59,1576,18,,,,5164.53,0
15799060,18:19:00,18:19:00,1577,19,,,,5459.76,
15799060,18:19:23,18:19:23,1578,20,,,,5642.04,0
15799060,18:19:53,18:19:53,1579,21,,,,5805.06,0
15799060,18:20:22,18:20:22,1580,22,,,,5996.56,0
15799060,18:21:14,18:21:14,1581,23,,,,6345.86,0
15799060,18:21:39,18:21:39,1582,24,,,,6491.73,0
15799060,18:22:14,18:22:14,1583,25,,,,6700.86,0
15799060,18:22:41,18:22:41,1584,26,,,,6894.85,0
15799060,18:23:37,18:23:37,1585,27,,,,7258.05,0
15799060,18:23:56,18:23:56,1586,28,,,,7378.25,0
15799060,18:24:36,18:24:36,1587,29,,,,7601,0
15799060,18:25:00,18:25:00,1684,30,,,,7760.94,
15799060,18:25:39,18:25:39,1685,31,,,,8139.78,0
15799060,18:26:03,18:26:03,1686,32,,,,8386.5,0
15799060,18:26:24,18:26:24,1687,33,,,,8632.46,0
15799060,18:27:00,18:27:00,10520,34,,1,,9051.88,
15885010,19:10:00,19:10:00,9477,1,,,1,0,
15885010,19:11:30,19:11:30,9468,2,,,,820.75,0
15885010,19:11:51,19:11:51,1748,3,,,,991.62,0
15885010,19:12:07,19:12:07,1749,4,,,,1136.08,0
15885010,19:12:28,19:12:28,3127,5,,,,1289.38,0
15885010,19:13:00,19:13:00,3128,6,,,,1606.56,0
15885010,19:13:56,19:13:56,3129,7,,,,2002.05,0
15885010,19:14:14,19:14:14,3130,8,,,,2188.25,0
15885010,19:15:00,19:15:00,1566,9,,,,2685.39,
15885010,19:15:28,19:15:28,9474,10,,,,2984.48,0
15885010,19:15:49,19:15:49,1569,11,,,,3233.85,0
15885010,19:16:18,19:16:18,8151,12,,,,3613.21,0
15885010,19:16:44,19:16:44,1571,13,,,,3905.87,0
15885010,19:17:06,19:17:06,1572,14,,,,4116.22,0
15885010,19:17:24,19:17:24,1573,15,,,,4330.25,0
15885010,19:17:52,19:17:52,1574,16,,,,4664.45,0
15885010,19:18:15,19:18:15,1575,17,,,,4934.46,0
15885010,19:18:35,19:18:35,1576,18,,,,5164.53,0
15885010,19:19:00,19:19:00,1577,19,,,,5459.76,
15885010,19:19:19,19:19:19,1578,20,,,,5642.04,0
15885010,19:19:44,19:19:44,1579,21,,,,5805.06,0
15885010,19:20:08,19:20:08,1580,22,,,,5996.56,0
15885010,19:20:52,19:20:52,1581,23,,,,6345.86,0
15885010,19:21:13,19:21:13,1582,24,,,,6491.73,0
15885010,19:21:42,19:21:42,1583,25,,,,6700.86,0
15885010,19:22:04,19:22:04,1584,26,,,,6894.85,0
15885010,19:22:51,19:22:51,1585,27,,,,7258.05,0
15885010,19:23:07,19:23:07,1586,28,,,,7378.25,0
15885010,19:23:40,19:23:40,1587,29,,,,7601,0
15885010,19:24:00,19:24:00,1684,30,,,,7760.94,
15885010,19:25:37,19:25:37,1685,31,,,,8139.78,0
15885010,19:26:39,19:26:39,1686,32,,,,8386.5,0
15885010,19:27:31,19:27:31,1687,33,,,,8632.46,0
15885010,19:29:00,19:29:00,10520,34,,1,,9051.88,
15885080,19:10:00,19:10:00,9477,1,,,1,0,
15885080,19:11:30,19:11:30,9468,2,,,,820.75,0
15885080,19:11:51,19:11:51,1748,3,,,,991.62,0
15885080,19:12:07,19:12:07,1749,4,,,,1136.08,0
15885080,19:12:28,19:12:28,3127,5,,,,1289.38,0
15885080,19:13:00,19:13:00,3128,6,,,,1606.56,0
15885080,19:13:56,19:13:56,3129,7,,,,2002.05,0
15885080,19:14:14,19:14:14,3130,8,,,,2188.25,0
15885080,19:15:00,19:15:00,1566,9,,,,2685.39,
15885080,19:15:28,19:15:28,9474,10,,,,2984.48,0
15885080,19:15:49,19:15:49,1569,11,,,,3233.85,0
15885080,19:16:18,19:16:18,8151,12,,,,3613.21,0
15885080,19:16:44,19:16:44,1571,13,,,,3905.87,0
15885080,19:17:06,19:17:06,1572,14,,,,4116.22,0
15885080,19:17:24,19:17:24,1573,15,,,,4330.25,0
15885080,19:17:52,19:17:52,1574,16,,,,4664.45,0
15885080,19:18:15,19:18:15,1575,17,,,,4934.46,0
15885080,19:18:35,19:18:35,1576,18,,,,5164.53,0
15885080,19:19:00,19:19:00,1577,19,,,,5459.76,
15885080,19:19:19,19:19:19,1578,20,,,,5642.04,0
15885080,19:19:44,19:19:44,1579,21,,,,5805.06,0
15885080,19:20:08,19:20:08,1580,22,,,,5996.56,0
15885080,19:20:52,19:20:52,1581,23,,,,6345.86,0
15885080,19:21:13,19:21:13,1582,24,,,,6491.73,0
15885080,19:21:42,19:21:42,1583,25,,,,6700.86,0
15885080,19:22:04,19:22:04,1584,26,,,,6894.85,0
15885080,19:22:51,19:22:51,1585,27,,,,7258.05,0
15885080,19:23:07,19:23:07,1586,28,,,,7378.25,0
15885080,19:23:40,19:23:40,1587,29,,,,7601,0
15885080,19:24:00,19:24:00,1684,30,,,,7760.94,
15885080,19:25:37,19:25:37,1685,31,,,,8139.78,0
15885080,19:26:39,19:26:39,1686,32,,,,8386.5,0
15885080,19:27:31,19:27:31,1687,33,,,,8632.46,0
15885080,19:29:00,19:29:00,10520,34,,1,,9051.88,
15885090,19:10:00,19:10:00,9477,1,,,1,0,
15885090,19:11:30,19:11:30,9468,2,,,,820.75,0
15885090,19:11:51,19:11:51,1748,3,,,,991.62,0
15885090,19:12:07,19:12:07,1749,4,,,,1136.08,0
15885090,19:12:28,19:12:28,3127,5,,,,1289.38,0
15885090,19:13:00,19:13:00,3128,6,,,,1606.56,0
15885090,19:13:56,19:13:56,3129,7,,,,2002.05,0
15885090,19:14:14,19:14:14,3130,8,,,,2188.25,0
15885090,19:15:00,19:15:00,1566,9,,,,2685.39,
15885090,19:15:28,19:15:28,9474,10,,,,2984.48,0
15885090,19:15:49,19:15:49,1569,11,,,,3233.85,0
15885090,19:16:18,19:16:18,8151,12,,,,3613.21,0
15885090,19:16:44,19:16:44,1571,13,,,,3905.87,0
15885090,19:17:06,19:17:06,1572,14,,,,4116.22,0
15885090,19:17:24,19:17:24,1573,15,,,,4330.25,0
15885090,19:17:52,19:17:52,1574,16,,,,4664.45,0
15885090,19:18:15,19:18:15,1575,17,,,,4934.46,0
15885090,19:18:35,19:18:35,1576,18,,,,5164.53,0
15885090,19:19:00,19:19:00,1577,19,,,,5459.76,
15885090,19:19:19,19:19:19,1578,20,,,,5642.04,0
15885090,19:19:44,19:19:44,1579,21,,,,5805.06,0
15885090,19:20:08,19:20:08,1580,22,,,,5996.56,0
15885090,19:20:52,19:20:52,1581,23,,,,6345.86,0
15885090,19:21:13,19:21:13,1582,24,,,,6491.73,0
15885090,19:21:42,19:21:42,1583,25,,,,6700.86,0
15885090,19:22:04,19:22:04,1584,26,,,,6894.85,0
15885090,19:22:51,19:22:51,1585,27,,,,7258.05,0
15885090,19:23:07,19:23:07,1586,28,,,,7378.25,0
15885090,19:23:40,19:23:40,1587,29,,,,7601,0
15885090,19:24:00,19:24:00,1684,30,,,,7760.94,
15885090,19:25:37,19:25:37,1685,31,,,,8139.78,0
15885090,19:26:39,19:26:39,1686,32,,,,8386.5,0
15885090,19:27:31,19:27:31,1687,33,,,,8632.46,0
15885090,19:29:00,19:29:00,10520,34,,1,,9051.88,
16128070,17:05:00,17:05:00,9477,1,,,1,0,
16128070,17:06:48,17:06:48,9468,2,,,,820.75,0
16128070,17:07:13,17:07:13,1748,3,,,,991.62,0
16128070,17:07:32,17:07:32,1749,4,,,,1136.08,0
16128070,17:07:57,17:07:57,3127,5,,,,1289.38,0
16128070,17:08:36,17:08:36,3128,6,,,,1606.56,0
16128070,17:09:43,17:09:43,3129,7,,,,2002.05,0
16128070,17:10:05,17:10:05,3130,8,,,,2188.25,0
16128070,17:11:00,17:11:00,1566,9,,,,2685.39,
16128070,17:11:35,17:11:35,9474,10,,,,2984.48,0
16128070,17:12:01,17:12:01,1569,11,,,,3233.85,0
16128070,17:12:38,17:12:38,8151,12,,,,3613.21,0
16128070,17:13:11,17:13:11,1571,13,,,,3905.87,0
16128070,17:13:38,17:13:38,1572,14,,,,4116.22,0
16128070,17:14:00,17:14:00,1573,15,,,,4330.25,0
16128070,17:14:36,17:14:36,1574,16,,,,4664.45,0
16128070,17:15:04,17:15:04,1575,17,,,,4934.46,0
16128070,17:15:29,17:15:29,1576,18,,,,5164.53,0
16128070,17:16:00,17:16:00,1577,19,,,,5459.76,
16128070,17:16:19,17:16:19,1578,20,,,,5642.04,0
16128070,17:16:44,17:16:44,1579,21,,,,5805.06,0
16128070,17:17:08,17:17:08,1580,22,,,,5996.56,0
16128070,17:17:52,17:17:52,1581,23,,,,6345.86,0
16128070,17:18:13,17:18:13,1582,24,,,,6491.73,0
16128070,17:18:42,17:18:42,1583,25,,,,6700.86,0
16128070,17:19:04,17:19:04,1584,26,,,,6894.85,0
16128070,17:19:51,17:19:51,1585,27,,,,7258.05,0
16128070,17:20:07,17:20:07,1586,28,,,,7378.25,0
16128070,17:20:40,17:20:40,1587,29,,,,7601,0
16128070,17:21:00,17:21:00,1684,30,,,,7760.94,
16128070,17:22:57,17:22:57,1685,31,,,,8139.78,0
16128070,17:24:11,17:24:11,1686,32,,,,8386.5,0
16128070,17:25:14,17:25:14,1687,33,,,,8632.46,0
16128070,17:27:00,17:27:00,10520,34,,1,,9051.88,
1700100,07:03:00,07:03:00,9477,1,,,1,0,
1700100,07:04:48,07:04:48,9468,2,,,,820.75,0
1700100,07:05:13,07:05:13,1748,3,,,,991.62,0
1700100,07:05:32,07:05:32,1749,4,,,,1136.08,0
1700100,07:05:57,07:05:57,3127,5,,,,1289.38,0
1700100,07:06:36,07:06:36,3128,6,,,,1606.56,0
1700100,07:07:43,07:07:43,3129,7,,,,2002.05,0
1700100,07:08:05,07:08:05,3130,8,,,,2188.25,0
1700100,07:09:00,07:09:00,1566,9,,,,2685.39,
1700100,07:10:03,07:10:03,9474,10,,,,2984.48,0
1700100,07:10:50,07:10:50,1569,11,,,,3233.85,0
1700100,07:11:56,07:11:56,8151,12,,,,3613.21,0
1700100,07:12:55,07:12:55,1571,13,,,,3905.87,0
1700100,07:13:45,07:13:45,1572,14,,,,4116.22,0
1700100,07:14:25,07:14:25,1573,15,,,,4330.25,0
1700100,07:15:29,07:15:29,1574,16,,,,4664.45,0
1700100,07:16:20,07:16:20,1575,17,,,,4934.46,0
1700100,07:17:05,07:17:05,1576,18,,,,5164.53,0
1700100,07:18:00,07:18:00,1577,19,,,,5459.76,
1700100,07:18:26,07:18:26,1578,20,,,,5642.04,0
1700100,07:19:02,07:19:02,1579,21,,,,5805.06,0
1700100,07:19:36,07:19:36,1580,22,,,,5996.56,0
1700100,07:20:37,07:20:37,1581,23,,,,6345.86,0
1700100,07:21:06,07:21:06,1582,24,,,,6491.73,0
1700100,07:21:46,07:21:46,1583,25,,,,6700.86,0
1700100,07:22:18,07:22:18,1584,26,,,,6894.85,0
1700100,07:23:23,07:23:23,1585,27,,,,7258.05,0
1700100,07:23:45,07:23:45,1586,28,,,,7378.25,0
1700100,07:24:33,07:24:33,1587,29,,,,7601,0
1700100,07:25:00,07:25:00,1684,30,,,,7760.94,
1700100,07:25:19,07:25:19,1685,31,,,,8139.78,0
1700100,07:25:31,07:25:31,1686,32,,,,8386.5,0
1700100,07:25:42,07:25:42,1687,33,,,,8632.46,0
1700100,07:26:00,07:26:00,10520,34,,1,,9051.88,
17072100,07:32:00,07:32:00,9477,1,,,1,0,
17072100,07:33:48,07:33:48,9468,2,,,,820.75,0
17072100,07:34:13,07:34:13,1748,3,,,,991.62,0
17072100,07:34:32,07:34:32,1749,4,,,,1136.08,0
17072100,07:34:57,07:34:57,3127,5,,,,1289.38,0
17072100,07:35:36,07:35:36,3128,6,,,,1606.56,0
17072100,07:36:43,07:36:43,3129,7,,,,2002.05,0
17072100,07:37:05,07:37:05,3130,8,,,,2188.25,0
17072100,07:38:00,07:38:00,1566,9,,,,2685.39,
17072100,07:39:24,07:39:24,9474,10,,,,2984.48,0
17072100,07:40:27,07:40:27,1569,11,,,,3233.85,0
17072100,07:41:55,07:41:55,8151,12,,,,3613.21,0
17072100,07:43:14,07:43:14,1571,13,,,,3905.87,0
17072100,07:44:20,07:44:20,1572,14,,,,4116.22,0
17072100,07:45:13,07:45:13,1573,15,,,,4330.25,0
17072100,07:46:38,07:46:38,1574,16,,,,4664.45,0
17072100,07:47:47,07:47:47,1575,17,,,,4934.46,0
17072100,07:48:47,07:48:47,1576,18,,,,5164.53,0
17072100,07:50:00,07:50:00,1577,19,,,,5459.76,
17072100,07:50:26,07:50:26,1578,20,,,,5642.04,0
17072100,07:51:02,07:51:02,1579,21,,,,5805.06,0
17072100,07:51:36,07:51:36,1580,22,,,,5996.56,0
17072100,07:52:37,07:52:37,1581,23,,,,6345.86,0
17072100,07:53:06,07:53:06,1582,24,,,,6491.73,0
17072100,07:53:46,07:53:46,1583,25,,,,6700.86,0
17072100,07:54:18,07:54:18,1584,26,,,,6894.85,0
17072100,07:55:23,07:55:23,1585,27,,,,7258.05,0
17072100,07:55:45,07:55:45,1586,28,,,,7378.25,0
17072100,07:56:33,07:56:33,1587,29,,,,7601,0
17072100,07:57:00,07:57:00,1684,30,,,,7760.94,
17072100,07:57:39,07:57:39,1685,31,,,,8139.78,0
17072100,07:58:03,07:58:03,1686,32,,,,8386.5,0
17072100,07:58:24,07:58:24,1687,33,,,,8632.46,0
17072100,07:59:00,07:59:00,10520,34,,1,,9051.88,
17152020,12:03:00,12:03:00,9477,1,,,1,0,
17152020,12:04:30,12:04:30,9468,2,,,,820.75,0
17152020,12:04:51,12:04:51,1748,3,,,,991.62,0
17152020,12:05:07,12:05:07,1749,4,,,,1136.08,0
17152020,12:05:28,12:05:28,3127,5,,,,1289.38,0
17152020,12:06:00,12:06:00,3128,6,,,,1606.56,0
17152020,12:06:56,12:06:56,3129,7,,,,2002.05,0
17152020,12:07:14,12:07:14,3130,8,,,,2188.25,0
17152020,12:08:00,12:08:00,1566,9,,,,2685.39,
17152020,12:09:10,12:09:10,9474,10,,,,2984.48,0
17152020,12:10:03,12:10:03,1569,11,,,,3233.85,0
17152020,12:11:16,12:11:16,8151,12,,,,3613.21,0
17152020,12:12:22,12:12:22,1571,13,,,,3905.87,0
17152020,12:13:17,12:13:17,1572,14,,,,4116.22,0
17152020,12:14:01,12:14:01,1573,15,,,,4330.25,0
17152020,12:15:12,12:15:12,1574,16,,,,4664.45,0
17152020,12:16:09,12:16:09,1575,17,,,,4934.46,0
17152020,12:16:59,12:16:59,1576,18,,,,5164.53,0
17152020,12:18:00,12:18:00,1577,19,,,,5459.76,
17152020,12:18:19,12:18:19,1578,20,,,,5642.04,0
17152020,12:18:44,12:18:44,1579,21,,,,5805.06,0
17152020,12:19:08,12:19:08,1580,22,,,,5996.56,0
17152020,12:19:52,12:19:52,1581,23,,,,6345.86,0
17152020,12:20:13,12:20:13,1582,24,,,,6491.73,0
17152020,12:20:42,12:20:42,1583,25,,,,6700.86,0
17152020,12:21:04,12:21:04,1584,26,,,,6894.85,0
17152020,12:21:51,12:21:51,1585,27,,,,7258.05,0
17152020,12:22:07,12:22:07,1586,28,,,,7378.25,0
17152020,12:22:40,12:22:40,1587,29,,,,7601,0
17152020,12:23:00,12:23:00,1684,30,,,,7760.94,
17152020,12:23:39,12:23:39,1685,31,,,,8139.78,0
17152020,12:24:03,12:24:03,1686,32,,,,8386.5,0
17152020,12:24:24,12:24:24,1687,33,,,,8632.46,0
17152020,12:25:00,12:25:00,10520,34,,1,,9051.88,
17152030,12:03:00,12:03:00,9477,1,,,1,0,
17152030,12:04:30,12:04:30,9468,2,,,,820.75,0
17152030,12:04:51,12:04:51,1748,3,,,,991.62,0
17152030,12:05:07,12:05:07,1749,4,,,,1136.08,0
17152030,12:05:28,12:05:28,3127,5,,,,1289.38,0
17152030,12:06:00,12:06:00,3128,6,,,,1606.56,0
17152030,12:06:56,12:06:56,3129,7,,,,2002.05,0
17152030,12:07:14,12:07:14,3130,8,,,,2188.25,0
17152030,12:08:00,12:08:00,1566,9,,,,2685.39,
17152030,12:09:10,12:09:10,9474,10,,,,2984.48,0
17152030,12:10:03,12:10:03,1569,11,,,,3233.85,0
17152030,12:11:16,12:11:16,8151,12,,,,3613.21,0
17152030,12:12:22,12:12:22,1571,13,,,,3905.87,0
17152030,12:13:17,12:13:17,1572,14,,,,4116.22,0
17152030,12:14:01,12:14:01,1573,15,,,,4330.25,0
17152030,12:15:12,12:15:12,1574,16,,,,4664.45,0
17152030,12:16:09,12:16:09,1575,17,,,,4934.46,0
17152030,12:16:59,12:16:59,1576,18,,,,5164.53,0
17152030,12:18:00,12:18:00,1577,19,,,,5459.76,
17152030,12:18:19,12:18:19,1578,20,,,,5642.04,0
17152030,12:18:44,12:18:44,1579,21,,,,5805.06,0
17152030,12:19:08,12:19:08,1580,22,,,,5996.56,0
17152030,12:19:52,12:19:52,1581,23,,,,6345.86,0
17152030,12:20:13,12:20:13,1582,24,,,,6491.73,0
17152030,12:20:42,12:20:42,1583,25,,,,6700.86,0
17152030,12:21:04,12:21:04,1584,26,,,,6894.85,0
17152030,12:21:51,12:21:51,1585,27,,,,7258.05,0
17152030,12:22:07,12:22:07,1586,28,,,,7378.25,0
17152030,12:22:40,12:22:40,1587,29,,,,7601,0
17152030,12:23:00,12:23:00,1684,30,,,,7760.94,
17152030,12:23:39,12:23:39,1685,31,,,,8139.78,0
17152030,12:24:03,12:24:03,1686,32,,,,8386.5,0
17152030,12:24:24,12:24:24,1687,33,,,,8632.46,0
17152030,12:25:00,12:25:00,10520,34,,1,,9051.88,
17152040,12:03:00,12:03:00,9477,1,,,1,0,
17152040,12:04:30,12:04:30,9468,2,,,,820.75,0
17152040,12:04:51,12:04:51,1748,3,,,,991.62,0
17152040,12:05:07,12:05:07,1749,4,,,,1136.08,0
17152040,12:05:28,12:05:28,3127,5,,,,1289.38,0
17152040,12:06:00,12:06:00,3128,6,,,,1606.56,0
17152040,12:06:56,12:06:56,3129,7,,,,2002.05,0
17152040,12:07:14,12:07:14,3130,8,,,,2188.25,0
17152040,12:08:00,12:08:00,1566,9,,,,2685.39,
17152040,12:09:10,12:09:10,9474,10,,,,2984.48,0
17152040,12:10:03,12:10:03,1569,11,,,,3233.85,0
17152040,12:11:16,12:11:16,8151,12,,,,3613.21,0
17152040,12:12:22,12:12:22,1571,13,,,,3905.87,0
17152040,12:13:17,12:13:17,1572,14,,,,4116.22,0
17152040,12:14:01,12:14:01,1573,15,,,,4330.25,0
17152040,12:15:12,12:15:12,1574,16,,,,4664.45,0
17152040,12:16:09,12:16:09,1575,17,,,,4934.46,0
17152040,12:16:59,12:16:59,1576,18,,,,5164.53,0
17152040,12:18:00,12:18:00,1577,19,,,,5459.76,
17152040,12:18:19,12:18:19,1578,20,,,,5642.04,0
17152040,12:18:44,12:18:44,1579,21,,,,5805.06,0
17152040,12:19:08,12:19:08,1580,22,,,,5996.56,0
17152040,12:19:52,12:19:52,1581,23,,,,6345.86,0
17152040,12:20:13,12:20:13,1582,24,,,,6491.73,0
17152040,12:20:42,12:20:42,1583,25,,,,6700.86,0
17152040,12:21:04,12:21:04,1584,26,,,,6894.85,0
17152040,12:21:51,12:21:51,1585,27,,,,7258.05,0
17152040,12:22:07,12:22:07,1586,28,,,,7378.25,0
17152040,12:22:40,12:22:40,1587,29,,,,7601,0
17152040,12:23:00,12:23:00,1684,30,,,,7760.94,
17152040,12:23:39,12:23:39,1685,31,,,,8139.78,0
17152040,12:24:03,12:24:03,1686,32,,,,8386.5,0
17152040,12:24:24,12:24:24,1687,33,,,,8632.46,0
17152040,12:25:00,12:25:00,10520,34,,1,,9051.88,
17152050,12:03:00,12:03:00,9477,1,,,1,0,
17152050,12:04:30,12:04:30,9468,2,,,,820.75,0
17152050,12:04:51,12:04:51,1748,3,,,,991.62,0
17152050,12:05:07,12:05:07,1749,4,,,,1136.08,0
17152050,12:05:28,12:05:28,3127,5,,,,1289.38,0
17152050,12:06:00,12:06:00,3128,6,,,,1606.56,0
17152050,12:06:56,12:06:56,3129,7,,,,2002.05,0
17152050,12:07:14,12:07:14,3130,8,,,,2188.25,0
17152050,12:08:00,12:08:00,1566,9,,,,2685.39,
17152050,12:09:10,12:09:10,9474,10,,,,2984.48,0
17152050,12:10:03,12:10:03,1569,11,,,,3233.85,0
17152050,12:11:16,12:11:16,8151,12,,,,3613.21,0
17152050,12:12:22,12:12:22,1571,13,,,,3905.87,0
17152050,12:13:17,12:13:17,1572,14,,,,4116.22,0
17152050,12:14:01,12:14:01,1573,15,,,,4330.25,0
17152050,12:15:12,12:15:12,1574,16,,,,4664.45,0
17152050,12:16:09,12:16:09,1575,17,,,,4934.46,0
17152050,12:16:59,12:16:59,1576,18,,,,5164.53,0
17152050,12:18:00,12:18:00,1577,19,,,,5459.76,
17152050,12:18:19,12:18:19,1578,20,,,,5642.04,0
17152050,12:18:44,12:18:44,1579,21,,,,5805.06,0
17152050,12:19:08,12:19:08,1580,22,,,,5996.56,0
17152050,12:19:52,12:19:52,1581,23,,,,6345.86,0
17152050,12:20:13,12:20:13,1582,24,,,,6491.73,0
17152050,12:20:42,12:20:42,1583,25,,,,6700.86,0
17152050,12:21:04,12:21:04,1584,26,,,,6894.85,0
17152050,12:21:51,12:21:51,1585,27,,,,7258.05,0
17152050,12:22:07,12:22:07,1586,28,,,,7378.25,0
17152050,12:22:40,12:22:40,1587,29,,,,7601,0
17152050,12:23:00,12:23:00,1684,30,,,,7760.94,
17152050,12:23:39,12:23:39,1685,31,,,,8139.78,0
17152050,12:24:03,12:24:03,1686,32,,,,8386.5,0
17152050,12:24:24,12:24:24,1687,33,,,,8632.46,0
17152050,12:25:00,12:25:00,10520,34,,1,,9051.88,
17152060,12:03:00,12:03:00,9477,1,,,1,0,
17152060,12:04:30,12:04:30,9468,2,,,,820.75,0
17152060,12:04:51,12:04:51,1748,3,,,,991.62,0
17152060,12:05:07,12:05:07,1749,4,,,,1136.08,0
17152060,12:05:28,12:05:28,3127,5,,,,1289.38,0
17152060,12:06:00,12:06:00,3128,6,,,,1606.56,0
17152060,12:06:56,12:06:56,3129,7,,,,2002.05,0
17152060,12:07:14,12:07:14,3130,8,,,,2188.25,0
17152060,12:08:00,12:08:00,1566,9,,,,2685.39,
17152060,12:09:10,12:09:10,9474,10,,,,2984.48,0
17152060,12:10:03,12:10:03,1569,11,,,,3233.85,0
17152060,12:11:16,12:11:16,8151,12,,,,3613.21,0
17152060,12:12:22,12:12:22,1571,13,,,,3905.87,0
17152060,12:13:17,12:13:17,1572,14,,,,4116.22,0
17152060,12:14:01,12:14:01,1573,15,,,,4330.25,0
17152060,12:15:12,12:15:12,1574,16,,,,4664.45,0
17152060,12:16:09,12:16:09,1575,17,,,,4934.46,0
17152060,12:16:59,12:16:59,1576,18,,,,5164.53,0
17152060,12:18:00,12:18:00,1577,19,,,,5459.76,
17152060,12:18:19,12:18:19,1578,20,,,,5642.04,0
17152060,12:18:44,12:18:44,1579,21,,,,5805.06,0
17152060,12:19:08,12:19:08,1580,22,,,,5996.56,0
17152060,12:19:52,12:19:52,1581,23,,,,6345.86,0
17152060,12:20:13,12:20:13,1582,24,,,,6491.73,0
17152060,12:20:42,12:20:42,1583,25,,,,6700.86,0
17152060,12:21:04,12:21:04,1584,26,,,,6894.85,0
17152060,12:21:51,12:21:51,1585,27,,,,7258.05,0
17152060,12:22:07,12:22:07,1586,28,,,,7378.25,0
17152060,12:22:40,12:22:40,1587,29,,,,7601,0
17152060,12:23:00,12:23:00,1684,30,,,,7760.94,
17152060,12:23:39,12:23:39,1685,31,,,,8139.78,0
17152060,12:24:03,12:24:03,1686,32,,,,8386.5,0
17152060,12:24:24,12:24:24,1687,33,,,,8632.46,0
17152060,12:25:00,12:25:00,10520,34,,1,,9051.88,
17210110,14:35:00,14:35:00,9477,1,,,1,0,
17210110,14:36:48,14:36:48,9468,2,,,,820.75,0
17210110,14:37:13,14:37:13,1748,3,,,,991.62,0
17210110,14:37:32,14:37:32,1749,4,,,,1136.08,0
17210110,14:37:57,14:37:57,3127,5,,,,1289.38,0
17210110,14:38:36,14:38:36,3128,6,,,,1606.56,0
17210110,14:39:43,14:39:43,3129,7,,,,2002.05,0
17210110,14:40:05,14:40:05,3130,8,,,,2188.25,0
17210110,14:41:00,14:41:00,1566,9,,,,2685.39,
17210110,14:41:35,14:41:35,9474,10,,,,2984.48,0
17210110,14:42:01,14:42:01,1569,11,,,,3233.85,0
17210110,14:42:38,14:42:38,8151,12,,,,3613.21,0
17210110,14:43:11,14:43:11,1571,13,,,,3905.87,0
17210110,14:43:38,14:43:38,1572,14,,,,4116.22,0
17210110,14:44:00,14:44:00,1573,15,,,,4330.25,0
17210110,14:44:36,14:44:36,1574,16,,,,4664.45,0
17210110,14:45:04,14:45:04,1575,17,,,,4934.46,0
17210110,14:45:29,14:45:29,1576,18,,,,5164.53,0
17210110,14:46:00,14:46:00,1577,19,,,,5459.76,
17210110,14:46:19,14:46:19,1578,20,,,,5642.04,0
17210110,14:46:44,14:46:44,1579,21,,,,5805.06,0
17210110,14:47:08,14:47:08,1580,22,,,,5996.56,0
17210110,14:47:52,14:47:52,1581,23,,,,6345.86,0
17210110,14:48:13,14:48:13,1582,24,,,,6491.73,0
17210110,14:48:42,14:48:42,1583,25,,,,6700.86,0
17210110,14:49:04,14:49:04,1584,26,,,,6894.85,0
17210110,14:49:51,14:49:51,1585,27,,,,7258.05,0
17210110,14:50:07,14:50:07,1586,28,,,,7378.25,0
17210110,14:50:40,14:50:40,1587,29,,,,7601,0
17210110,14:51:00,14:51:00,1684,30,,,,7760.94,
17210110,14:52:57,14:52:57,1685,31,,,,8139.78,0
17210110,14:54:11,14:54:11,1686,32,,,,8386.5,0
17210110,14:55:14,14:55:14,1687,33,,,,8632.46,0
17210110,14:57:00,14:57:00,10520,34,,1,,9051.88,
17230020,11:03:00,11:03:00,9477,1,,,1,0,
17230020,11:04:30,11:04:30,9468,2,,,,820.75,0
17230020,11:04:51,11:04:51,1748,3,,,,991.62,0
17230020,11:05:07,11:05:07,1749,4,,,,1136.08,0
17230020,11:05:28,11:05:28,3127,5,,,,1289.38,0
17230020,11:06:00,11:06:00,3128,6,,,,1606.56,0
17230020,11:06:56,11:06:56,3129,7,,,,2002.05,0
17230020,11:07:14,11:07:14,3130,8,,,,2188.25,0
17230020,11:08:00,11:08:00,1566,9,,,,2685.39,
17230020,11:09:10,11:09:10,9474,10,,,,2984.48,0
17230020,11:10:03,11:10:03,1569,11,,,,3233.85,0
17230020,11:11:16,11:11:16,8151,12,,,,3613.21,0
17230020,11:12:22,11:12:22,1571,13,,,,3905.87,0
17230020,11:13:17,11:13:17,1572,14,,,,4116.22,0
17230020,11:14:01,11:14:01,1573,15,,,,4330.25,0
17230020,11:15:12,11:15:12,1574,16,,,,4664.45,0
17230020,11:16:09,11:16:09,1575,17,,,,4934.46,0
17230020,11:16:59,11:16:59,1576,18,,,,5164.53,0
17230020,11:18:00,11:18:00,1577,19,,,,5459.76,
17230020,11:18:19,11:18:19,1578,20,,,,5642.04,0
17230020,11:18:44,11:18:44,1579,21,,,,5805.06,0
17230020,11:19:08,11:19:08,1580,22,,,,5996.56,0
17230020,11:19:52,11:19:52,1581,23,,,,6345.86,0
17230020,11:20:13,11:20:13,1582,24,,,,6491.73,0
17230020,11:20:42,11:20:42,1583,25,,,,6700.86,0
17230020,11:21:04,11:21:04,1584,26,,,,6894.85,0
17230020,11:21:51,11:21:51,1585,27,,,,7258.05,0
17230020,11:22:07,11:22:07,1586,28,,,,7378.25,0
17230020,11:22:40,11:22:40,1587,29,,,,7601,0
17230020,11:23:00,11:23:00,1684,30,,,,7760.94,
17230020,11:23:39,11:23:39,1685,31,,,,8139.78,0
17230020,11:24:03,11:24:03,1686,32,,,,8386.5,0
17230020,11:24:24,11:24:24,1687,33,,,,8632.46,0
17230020,11:25:00,11:25:00,10520,34,,1,,9051.88,
17230030,11:03:00,11:03:00,9477,1,,,1,0,
17230030,11:04:30,11:04:30,9468,2,,,,820.75,0
17230030,11:04:51,11:04:51,1748,3,,,,991.62,0
17230030,11:05:07,11:05:07,1749,4,,,,1136.08,0
17230030,11:05:28,11:05:28,3127,5,,,,1289.38,0
17230030,11:06:00,11:06:00,3128,6,,,,1606.56,0
17230030,11:06:56,11:06:56,3129,7,,,,2002.05,0
17230030,11:07:14,11:07:14,3130,8,,,,2188.25,0
17230030,11:08:00,11:08:00,1566,9,,,,2685.39,
17230030,11:09:10,11:09:10,9474,10,,,,2984.48,0
17230030,11:10:03,11:10:03,1569,11,,,,3233.85,0
17230030,11:11:16,11:11:16,8151,12,,,,3613.21,0
17230030,11:12:22,11:12:22,1571,13,,,,3905.87,0
17230030,11:13:17,11:13:17,1572,14,,,,4116.22,0
17230030,11:14:01,11:14:01,1573,15,,,,4330.25,0
17230030,11:15:12,11:15:12,1574,16,,,,4664.45,0
17230030,11:16:09,11:16:09,1575,17,,,,4934.46,0
17230030,11:16:59,11:16:59,1576,18,,,,5164.53,0
17230030,11:18:00,11:18:00,1577,19,,,,5459.76,
17230030,11:18:19,11:18:19,1578,20,,,,5642.04,0
17230030,11:18:44,11:18:44,1579,21,,,,5805.06,0
17230030,11:19:08,11:19:08,1580,22,,,,5996.56,0
17230030,11:19:52,11:19:52,1581,23,,,,6345.86,0
17230030,11:20:13,11:20:13,1582,24,,,,6491.73,0
17230030,11:20:42,11:20:42,1583,25,,,,6700.86,0
17230030,11:21:04,11:21:04,1584,26,,,,6894.85,0
17230030,11:21:51,11:21:51,1585,27,,,,7258.05,0
17230030,11:22:07,11:22:07,1586,28,,,,7378.25,0
17230030,11:22:40,11:22:40,1587,29,,,,7601,0
17230030,11:23:00,11:23:00,1684,30,,,,7760.94,
17230030,11:23:39,11:23:39,1685,31,,,,8139.78,0
17230030,11:24:03,11:24:03,1686,32,,,,8386.5,0
17230030,11:24:24,11:24:24,1687,33,,,,8632.46,0
17230030,11:25:00,11:25:00,10520,34,,1,,9051.88,
17230040,11:03:00,11:03:00,9477,1,,,1,0,
17230040,11:04:30,11:04:30,9468,2,,,,820.75,0
17230040,11:04:51,11:04:51,1748,3,,,,991.62,0
17230040,11:05:07,11:05:07,1749,4,,,,1136.08,0
17230040,11:05:28,11:05:28,3127,5,,,,1289.38,0
17230040,11:06:00,11:06:00,3128,6,,,,1606.56,0
17230040,11:06:56,11:06:56,3129,7,,,,2002.05,0
17230040,11:07:14,11:07:14,3130,8,,,,2188.25,0
17230040,11:08:00,11:08:00,1566,9,,,,2685.39,
17230040,11:09:10,11:09:10,9474,10,,,,2984.48,0
17230040,11:10:03,11:10:03,1569,11,,,,3233.85,0
17230040,11:11:16,11:11:16,8151,12,,,,3613.21,0
17230040,11:12:22,11:12:22,1571,13,,,,3905.87,0
17230040,11:13:17,11:13:17,1572,14,,,,4116.22,0
17230040,11:14:01,11:14:01,1573,15,,,,4330.25,0
17230040,11:15:12,11:15:12,1574,16,,,,4664.45,0
17230040,11:16:09,11:16:09,1575,17,,,,4934.46,0
17230040,11:16:59,11:16:59,1576,18,,,,5164.53,0
17230040,11:18:00,11:18:00,1577,19,,,,5459.76,
17230040,11:18:19,11:18:19,1578,20,,,,5642.04,0
17230040,11:18:44,11:18:44,1579,21,,,,5805.06,0
17230040,11:19:08,11:19:08,1580,22,,,,5996.56,0
17230040,11:19:52,11:19:52,1581,23,,,,6345.86,0
17230040,11:20:13,11:20:13,1582,24,,,,6491.73,0
17230040,11:20:42,11:20:42,1583,25,,,,6700.86,0
17230040,11:21:04,11:21:04,1584,26,,,,6894.85,0
17230040,11:21:51,11:21:51,1585,27,,,,7258.05,0
17230040,11:22:07,11:22:07,1586,28,,,,7378.25,0
17230040,11:22:40,11:22:40,1587,29,,,,7601,0
17230040,11:23:00,11:23:00,1684,30,,,,7760.94,
17230040,11:23:39,11:23:39,1685,31,,,,8139.78,0
17230040,11:24:03,11:24:03,1686,32,,,,8386.5,0
17230040,11:24:24,11:24:24,1687,33,,,,8632.46,0
17230040,11:25:00,11:25:00,10520,34,,1,,9051.88,
17230050,11:03:00,11:03:00,9477,1,,,1,0,
17230050,11:04:30,11:04:30,9468,2,,,,820.75,0
17230050,11:04:51,11:04:51,1748,3,,,,991.62,0
17230050,11:05:07,11:05:07,1749,4,,,,1136.08,0
17230050,11:05:28,11:05:28,3127,5,,,,1289.38,0
17230050,11:06:00,11:06:00,3128,6,,,,1606.56,0
17230050,11:06:56,11:06:56,3129,7,,,,2002.05,0
17230050,11:07:14,11:07:14,3130,8,,,,2188.25,0
17230050,11:08:00,11:08:00,1566,9,,,,2685.39,
17230050,11:09:10,11:09:10,9474,10,,,,2984.48,0
17230050,11:10:03,11:10:03,1569,11,,,,3233.85,0
17230050,11:11:16,11:11:16,8151,12,,,,3613.21,0
17230050,11:12:22,11:12:22,1571,13,,,,3905.87,0
17230050,11:13:17,11:13:17,1572,14,,,,4116.22,0
17230050,11:14:01,11:14:01,1573,15,,,,4330.25,0
17230050,11:15:12,11:15:12,1574,16,,,,4664.45,0
17230050,11:16:09,11:16:09,1575,17,,,,4934.46,0
17230050,11:16:59,11:16:59,1576,18,,,,5164.53,0
17230050,11:18:00,11:18:00,1577,19,,,,5459.76,
17230050,11:18:19,11:18:19,1578,20,,,,5642.04,0
17230050,11:18:44,11:18:44,1579,21,,,,5805.06,0
17230050,11:19:08,11:19:08,1580,22,,,,5996.56,0
17230050,11:19:52,11:19:52,1581,23,,,,6345.86,0
17230050,11:20:13,11:20:13,1582,24,,,,6491.73,0
17230050,11:20:42,11:20:42,1583,25,,,,6700.86,0
17230050,11:21:04,11:21:04,1584,26,,,,6894.85,0
17230050,11:21:51,11:21:51,1585,27,,,,7258.05,0
17230050,11:22:07,11:22:07,1586,28,,,,7378.25,0
17230050,11:22:40,11:22:40,1587,29,,,,7601,0
17230050,11:23:00,11:23:00,1684,30,,,,7760.94,
17230050,11:23:39,11:23:39,1685,31,,,,8139.78,0
17230050,11:24:03,11:24:03,1686,32,,,,8386.5,0
17230050,11:24:24,11:24:24,1687,33,,,,8632.46,0
17230050,11:25:00,11:25:00,10520,34,,1,,9051.88,
17230060,11:03:00,11:03:00,9477,1,,,1,0,
17230060,11:04:30,11:04:30,9468,2,,,,820.75,0
17230060,11:04:51,11:04:51,1748,3,,,,991.62,0
17230060,11:05:07,11:05:07,1749,4,,,,1136.08,0
17230060,11:05:28,11:05:28,3127,5,,,,1289.38,0
17230060,11:06:00,11:06:00,3128,6,,,,1606.56,0
17230060,11:06:56,11:06:56,3129,7,,,,2002.05,0
17230060,11:07:14,11:07:14,3130,8,,,,2188.25,0
17230060,11:08:00,11:08:00,1566,9,,,,2685.39,
17230060,11:09:10,11:09:10,9474,10,,,,2984.48,0
17230060,11:10:03,11:10:03,1569,11,,,,3233.85,0
17230060,11:11:16,11:11:16,8151,12,,,,3613.21,0
17230060,11:12:22,11:12:22,1571,13,,,,3905.87,0
17230060,11:13:17,11:13:17,1572,14,,,,4116.22,0
17230060,11:14:01,11:14:01,1573,15,,,,4330.25,0
17230060,11:15:12,11:15:12,1574,16,,,,4664.45,0
17230060,11:16:09,11:16:09,1575,17,,,,4934.46,0
17230060,11:16:59,11:16:59,1576,18,,,,5164.53,0
17230060,11:18:00,11:18:00,1577,19,,,,5459.76,
17230060,11:18:19,11:18:19,1578,20,,,,5642.04,0
17230060,11:18:44,11:18:44,1579,21,,,,5805.06,0
17230060,11:19:08,11:19:08,1580,22,,,,5996.56,0
17230060,11:19:52,11:19:52,1581,23,,,,6345.86,0
17230060,11:20:13,11:20:13,1582,24,,,,6491.73,0
17230060,11:20:42,11:20:42,1583,25,,,,6700.86,0
17230060,11:21:04,11:21:04,1584,26,,,,6894.85,0
17230060,11:21:51,11:21:51,1585,27,,,,7258.05,0
17230060,11:22:07,11:22:07,1586,28,,,,7378.25,0
17230060,11:22:40,11:22:40,1587,29,,,,7601,0
17230060,11:23:00,11:23:00,1684,30,,,,7760.94,
17230060,11:23:39,11:23:39,1685,31,,,,8139.78,0
17230060,11:24:03,11:24:03,1686,32,,,,8386.5,0
17230060,11:24:24,11:24:24,1687,33,,,,8632.46,0
17230060,11:25:00,11:25:00,10520,34,,1,,9051.88,
17308110,17:35:00,17:35:00,9477,1,,,1,0,
17308110,17:36:48,17:36:48,9468,2,,,,820.75,0
17308110,17:37:13,17:37:13,1748,3,,,,991.62,0
17308110,17:37:32,17:37:32,1749,4,,,,1136.08,0
17308110,17:37:57,17:37:57,3127,5,,,,1289.38,0
17308110,17:38:36,17:38:36,3128,6,,,,1606.56,0
17308110,17:39:43,17:39:43,3129,7,,,,2002.05,0
17308110,17:40:05,17:40:05,3130,8,,,,2188.25,0
17308110,17:41:00,17:41:00,1566,9,,,,2685.39,
17308110,17:41:35,17:41:35,9474,10,,,,2984.48,0
17308110,17:42:01,17:42:01,1569,11,,,,3233.85,0
17308110,17:42:38,17:42:38,8151,12,,,,3613.21,0
17308110,17:43:11,17:43:11,1571,13,,,,3905.87,0
17308110,17:43:38,17:43:38,1572,14,,,,4116.22,0
17308110,17:44:00,17:44:00,1573,15,,,,4330.25,0
17308110,17:44:36,17:44:36,1574,16,,,,4664.45,0
17308110,17:45:04,17:45:04,1575,17,,,,4934.46,0
17308110,17:45:29,17:45:29,1576,18,,,,5164.53,0
17308110,17:46:00,17:46:00,1577,19,,,,5459.76,
17308110,17:46:19,17:46:19,1578,20,,,,5642.04,0
17308110,17:46:44,17:46:44,1579,21,,,,5805.06,0
17308110,17:47:08,17:47:08,1580,22,,,,5996.56,0
17308110,17:47:52,17:47:52,1581,23,,,,6345.86,0
17308110,17:48:13,17:48:13,1582,24,,,,6491.73,0
17308110,17:48:42,17:48:42,1583,25,,,,6700.86,0
17308110,17:49:04,17:49:04,1584,26,,,,6894.85,0
17308110,17:49:51,17:49:51,1585,27,,,,7258.05,0
17308110,17:50:07,17:50:07,1586,28,,,,7378.25,0
17308110,17:50:40,17:50:40,1587,29,,,,7601,0
17308110,17:51:00,17:51:00,1684,30,,,,7760.94,
17308110,17:52:57,17:52:57,1685,31,,,,8139.78,0
17308110,17:54:11,17:54:11,1686,32,,,,8386.5,0
17308110,17:55:14,17:55:14,1687,33,,,,8632.46,0
17308110,17:57:00,17:57:00,10520,34,,1,,9051.88,
17415100,20:33:00,20:33:00,9477,1,,,1,0,
17415100,20:34:48,20:34:48,9468,2,,,,820.75,0
17415100,20:35:13,20:35:13,1748,3,,,,991.62,0
17415100,20:35:32,20:35:32,1749,4,,,,1136.08,0
17415100,20:35:57,20:35:57,3127,5,,,,1289.38,0
17415100,20:36:36,20:36:36,3128,6,,,,1606.56,0
17415100,20:37:43,20:37:43,3129,7,,,,2002.05,0
17415100,20:38:05,20:38:05,3130,8,,,,2188.25,0
17415100,20:39:00,20:39:00,1566,9,,,,2685.39,
17415100,20:40:03,20:40:03,9474,10,,,,2984.48,0
17415100,20:40:50,20:40:50,1569,11,,,,3233.85,0
17415100,20:41:56,20:41:56,8151,12,,,,3613.21,0
17415100,20:42:55,20:42:55,1571,13,,,,3905.87,0
17415100,20:43:45,20:43:45,1572,14,,,,4116.22,0
17415100,20:44:25,20:44:25,1573,15,,,,4330.25,0
17415100,20:45:29,20:45:29,1574,16,,,,4664.45,0
17415100,20:46:20,20:46:20,1575,17,,,,4934.46,0
17415100,20:47:05,20:47:05,1576,18,,,,5164.53,0
17415100,20:48:00,20:48:00,1577,19,,,,5459.76,
17415100,20:48:23,20:48:23,1578,20,,,,5642.04,0
17415100,20:48:53,20:48:53,1579,21,,,,5805.06,0
17415100,20:49:22,20:49:22,1580,22,,,,5996.56,0
17415100,20:50:14,20:50:14,1581,23,,,,6345.86,0
17415100,20:50:39,20:50:39,1582,24,,,,6491.73,0
17415100,20:51:14,20:51:14,1583,25,,,,6700.86,0
17415100,20:51:41,20:51:41,1584,26,,,,6894.85,0
17415100,20:52:37,20:52:37,1585,27,,,,7258.05,0
17415100,20:52:56,20:52:56,1586,28,,,,7378.25,0
17415100,20:53:36,20:53:36,1587,29,,,,7601,0
17415100,20:54:00,20:54:00,1684,30,,,,7760.94,
17415100,20:54:39,20:54:39,1685,31,,,,8139.78,0
17415100,20:55:03,20:55:03,1686,32,,,,8386.5,0
17415100,20:55:24,20:55:24,1687,33,,,,8632.46,0
17415100,20:56:00,20:56:00,10520,34,,1,,9051.88,
17431070,10:35:00,10:35:00,9477,1,,,1,0,
17431070,10:36:30,10:36:30,9468,2,,,,820.75,0
17431070,10:36:51,10:36:51,1748,3,,,,991.62,0
17431070,10:37:07,10:37:07,1749,4,,,,1136.08,0
17431070,10:37:28,10:37:28,3127,5,,,,1289.38,0
17431070,10:38:00,10:38:00,3128,6,,,,1606.56,0
17431070,10:38:56,10:38:56,3129,7,,,,2002.05,0
17431070,10:39:14,10:39:14,3130,8,,,,2188.25,0
17431070,10:40:00,10:40:00,1566,9,,,,2685.39,
17431070,10:40:28,10:40:28,9474,10,,,,2984.48,0
17431070,10:40:49,10:40:49,1569,11,,,,3233.85,0
17431070,10:41:18,10:41:18,8151,12,,,,3613.21,0
17431070,10:41:44,10:41:44,1571,13,,,,3905.87,0
17431070,10:42:06,10:42:06,1572,14,,,,4116.22,0
17431070,10:42:24,10:42:24,1573,15,,,,4330.25,0
17431070,10:42:52,10:42:52,1574,16,,,,4664.45,0
17431070,10:43:15,10:43:15,1575,17,,,,4934.46,0
17431070,10:43:35,10:43:35,1576,18,,,,5164.53,0
17431070,10:44:00,10:44:00,1577,19,,,,5459.76,
17431070,10:44:19,10:44:19,1578,20,,,,5642.04,0
17431070,10:44:44,10:44:44,1579,21,,,,5805.06,0
17431070,10:45:08,10:45:08,1580,22,,,,5996.56,0
17431070,10:45:52,10:45:52,1581,23,,,,6345.86,0
17431070,10:46:13,10:46:13,1582,24,,,,6491.73,0
17431070,10:46:42,10:46:42,1583,25,,,,6700.86,0
17431070,10:47:04,10:47:04,1584,26,,,,6894.85,0
17431070,10:47:51,10:47:51,1585,27,,,,7258.05,0
17431070,10:48:07,10:48:07,1586,28,,,,7378.25,0
17431070,10:48:40,10:48:40,1587,29,,,,7601,0
17431070,10:49:00,10:49:00,1684,30,,,,7760.94,
17431070,10:50:37,10:50:37,1685,31,,,,8139.78,0
17431070,10:51:39,10:51:39,1686,32,,,,8386.5,0
17431070,10:52:31,10:52:31,1687,33,,,,8632.46,0
17431070,10:54:00,10:54:00,10520,34,,1,,9051.88,
17485100,16:33:00,16:33:00,9477,1,,,1,0,
17485100,16:34:48,16:34:48,9468,2,,,,820.75,0
17485100,16:35:13,16:35:13,1748,3,,,,991.62,0
17485100,16:35:32,16:35:32,1749,4,,,,1136.08,0
17485100,16:35:57,16:35:57,3127,5,,,,1289.38,0
17485100,16:36:36,16:36:36,3128,6,,,,1606.56,0
17485100,16:37:43,16:37:43,3129,7,,,,2002.05,0
17485100,16:38:05,16:38:05,3130,8,,,,2188.25,0
17485100,16:39:00,16:39:00,1566,9,,,,2685.39,
17485100,16:40:24,16:40:24,9474,10,,,,2984.48,0
17485100,16:41:27,16:41:27,1569,11,,,,3233.85,0
17485100,16:42:55,16:42:55,8151,12,,,,3613.21,0
17485100,16:44:14,16:44:14,1571,13,,,,3905.87,0
17485100,16:45:20,16:45:20,1572,14,,,,4116.22,0
17485100,16:46:13,16:46:13,1573,15,,,,4330.25,0
17485100,16:47:38,16:47:38,1574,16,,,,4664.45,0
17485100,16:48:47,16:48:47,1575,17,,,,4934.46,0
17485100,16:49:47,16:49:47,1576,18,,,,5164.53,0
17485100,16:51:00,16:51:00,1577,19,,,,5459.76,
17485100,16:51:23,16:51:23,1578,20,,,,5642.04,0
17485100,16:51:53,16:51:53,1579,21,,,,5805.06,0
17485100,16:52:22,16:52:22,1580,22,,,,5996.56,0
17485100,16:53:14,16:53:14,1581,23,,,,6345.86,0
17485100,16:53:39,16:53:39,1582,24,,,,6491.73,0
17485100,16:54:14,16:54:14,1583,25,,,,6700.86,0
17485100,16:54:41,16:54:41,1584,26,,,,6894.85,0
17485100,16:55:37,16:55:37,1585,27,,,,7258.05,0
17485100,16:55:56,16:55:56,1586,28,,,,7378.25,0
17485100,16:56:36,16:56:36,1587,29,,,,7601,0
17485100,16:57:00,16:57:00,1684,30,,,,7760.94,
17485100,16:57:58,16:57:58,1685,31,,,,8139.78,0
17485100,16:58:35,16:58:35,1686,32,,,,8386.5,0
17485100,16:59:07,16:59:07,1687,33,,,,8632.46,0
17485100,17:00:00,17:00:00,10520,34,,1,,9051.88,
17764020,20:03:00,20:03:00,9477,1,,,1,0,
17764020,20:04:48,20:04:48,9468,2,,,,820.75,0
17764020,20:05:13,20:05:13,1748,3,,,,991.62,0
17764020,20:05:32,20:05:32,1749,4,,,,1136.08,0
17764020,20:05:57,20:05:57,3127,5,,,,1289.38,0
17764020,20:06:36,20:06:36,3128,6,,,,1606.56,0
17764020,20:07:43,20:07:43,3129,7,,,,2002.05,0
17764020,20:08:05,20:08:05,3130,8,,,,2188.25,0
17764020,20:09:00,20:09:00,1566,9,,,,2685.39,
17764020,20:10:03,20:10:03,9474,10,,,,2984.48,0
17764020,20:10:50,20:10:50,1569,11,,,,3233.85,0
17764020,20:11:56,20:11:56,8151,12,,,,3613.21,0
17764020,20:12:55,20:12:55,1571,13,,,,3905.87,0
17764020,20:13:45,20:13:45,1572,14,,,,4116.22,0
17764020,20:14:25,20:14:25,1573,15,,,,4330.25,0
17764020,20:15:29,20:15:29,1574,16,,,,4664.45,0
17764020,20:16:20,20:16:20,1575,17,,,,4934.46,0
17764020,20:17:05,20:17:05,1576,18,,,,5164.53,0
17764020,20:18:00,20:18:00,1577,19,,,,5459.76,
17764020,20:18:23,20:18:23,1578,20,,,,5642.04,0
17764020,20:18:53,20:18:53,1579,21,,,,5805.06,0
17764020,20:19:22,20:19:22,1580,22,,,,5996.56,0
17764020,20:20:14,20:20:14,1581,23,,,,6345.86,0
17764020,20:20:39,20:20:39,1582,24,,,,6491.73,0
17764020,20:21:14,20:21:14,1583,25,,,,6700.86,0
17764020,20:21:41,20:21:41,1584,26,,,,6894.85,0
17764020,20:22:37,20:22:37,1585,27,,,,7258.05,0
17764020,20:22:56,20:22:56,1586,28,,,,7378.25,0
17764020,20:23:36,20:23:36,1587,29,,,,7601,0
17764020,20:24:00,20:24:00,1684,30,,,,7760.94,
17764020,20:24:39,20:24:39,1685,31,,,,8139.78,0
17764020,20:25:03,20:25:03,1686,32,,,,8386.5,0
17764020,20:25:24,20:25:24,1687,33,,,,8632.46,0
17764020,20:26:00,20:26:00,10520,34,,1,,9051.88,
17764030,20:03:00,20:03:00,9477,1,,,1,0,
17764030,20:04:48,20:04:48,9468,2,,,,820.75,0
17764030,20:05:13,20:05:13,1748,3,,,,991.62,0
17764030,20:05:32,20:05:32,1749,4,,,,1136.08,0
17764030,20:05:57,20:05:57,3127,5,,,,1289.38,0
17764030,20:06:36,20:06:36,3128,6,,,,1606.56,0
17764030,20:07:43,20:07:43,3129,7,,,,2002.05,0
17764030,20:08:05,20:08:05,3130,8,,,,2188.25,0
17764030,20:09:00,20:09:00,1566,9,,,,2685.39,
17764030,20:10:03,20:10:03,9474,10,,,,2984.48,0
17764030,20:10:50,20:10:50,1569,11,,,,3233.85,0
17764030,20:11:56,20:11:56,8151,12,,,,3613.21,0
17764030,20:12:55,20:12:55,1571,13,,,,3905.87,0
17764030,20:13:45,20:13:45,1572,14,,,,4116.22,0
17764030,20:14:25,20:14:25,1573,15,,,,4330.25,0
17764030,20:15:29,20:15:29,1574,16,,,,4664.45,0
17764030,20:16:20,20:16:20,1575,17,,,,4934.46,0
17764030,20:17:05,20:17:05,1576,18,,,,5164.53,0
17764030,20:18:00,20:18:00,1577,19,,,,5459.76,
17764030,20:18:23,20:18:23,1578,20,,,,5642.04,0
17764030,20:18:53,20:18:53,1579,21,,,,5805.06,0
17764030,20:19:22,20:19:22,1580,22,,,,5996.56,0
17764030,20:20:14,20:20:14,1581,23,,,,6345.86,0
17764030,20:20:39,20:20:39,1582,24,,,,6491.73,0
17764030,20:21:14,20:21:14,1583,25,,,,6700.86,0
17764030,20:21:41,20:21:41,1584,26,,,,6894.85,0
17764030,20:22:37,20:22:37,1585,27,,,,7258.05,0
17764030,20:22:56,20:22:56,1586,28,,,,7378.25,0
17764030,20:23:36,20:23:36,1587,29,,,,7601,0
17764030,20:24:00,20:24:00,1684,30,,,,7760.94,
17764030,20:24:39,20:24:39,1685,31,,,,8139.78,0
17764030,20:25:03,20:25:03,1686,32,,,,8386.5,0
17764030,20:25:24,20:25:24,1687,33,,,,8632.46,0
17764030,20:26:00,20:26:00,10520,34,,1,,9051.88,
17764040,20:03:00,20:03:00,9477,1,,,1,0,
17764040,20:04:48,20:04:48,9468,2,,,,820.75,0
17764040,20:05:13,20:05:13,1748,3,,,,991.62,0
17764040,20:05:32,20:05:32,1749,4,,,,1136.08,0
17764040,20:05:57,20:05:57,3127,5,,,,1289.38,0
17764040,20:06:36,20:06:36,3128,6,,,,1606.56,0
17764040,20:07:43,20:07:43,3129,7,,,,2002.05,0
17764040,20:08:05,20:08:05,3130,8,,,,2188.25,0
17764040,20:09:00,20:09:00,1566,9,,,,2685.39,
17764040,20:10:03,20:10:03,9474,10,,,,2984.48,0
17764040,20:10:50,20:10:50,1569,11,,,,3233.85,0
17764040,20:11:56,20:11:56,8151,12,,,,3613.21,0
17764040,20:12:55,20:12:55,1571,13,,,,3905.87,0
17764040,20:13:45,20:13:45,1572,14,,,,4116.22,0
17764040,20:14:25,20:14:25,1573,15,,,,4330.25,0
17764040,20:15:29,20:15:29,1574,16,,,,4664.45,0
17764040,20:16:20,20:16:20,1575,17,,,,4934.46,0
17764040,20:17:05,20:17:05,1576,18,,,,5164.53,0
17764040,20:18:00,20:18:00,1577,19,,,,5459.76,
17764040,20:18:23,20:18:23,1578,20,,,,5642.04,0
17764040,20:18:53,20:18:53,1579,21,,,,5805.06,0
17764040,20:19:22,20:19:22,1580,22,,,,5996.56,0
17764040,20:20:14,20:20:14,1581,23,,,,6345.86,0
17764040,20:20:39,20:20:39,1582,24,,,,6491.73,0
17764040,20:21:14,20:21:14,1583,25,,,,6700.86,0
17764040,20:21:41,20:21:41,1584,26,,,,6894.85,0
17764040,20:22:37,20:22:37,1585,27,,,,7258.05,0
17764040,20:22:56,20:22:56,1586,28,,,,7378.25,0
17764040,20:23:36,20:23:36,1587,29,,,,7601,0
17764040,20:24:00,20:24:00,1684,30,,,,7760.94,
17764040,20:24:39,20:24:39,1685,31,,,,8139.78,0
17764040,20:25:03,20:25:03,1686,32,,,,8386.5,0
17764040,20:25:24,20:25:24,1687,33,,,,8632.46,0
17764040,20:26:00,20:26:00,10520,34,,1,,9051.88,
17764050,20:03:00,20:03:00,9477,1,,,1,0,
17764050,20:04:48,20:04:48,9468,2,,,,820.75,0
17764050,20:05:13,20:05:13,1748,3,,,,991.62,0
17764050,20:05:32,20:05:32,1749,4,,,,1136.08,0
17764050,20:05:57,20:05:57,3127,5,,,,1289.38,0
17764050,20:06:36,20:06:36,3128,6,,,,1606.56,0
17764050,20:07:43,20:07:43,3129,7,,,,2002.05,0
17764050,20:08:05,20:08:05,3130,8,,,,2188.25,0
17764050,20:09:00,20:09:00,1566,9,,,,2685.39,
17764050,20:10:03,20:10:03,9474,10,,,,2984.48,0
17764050,20:10:50,20:10:50,1569,11,,,,3233.85,0
17764050,20:11:56,20:11:56,8151,12,,,,3613.21,0
17764050,20:12:55,20:12:55,1571,13,,,,3905.87,0
17764050,20:13:45,20:13:45,1572,14,,,,4116.22,0
17764050,20:14:25,20:14:25,1573,15,,,,4330.25,0
17764050,20:15:29,20:15:29,1574,16,,,,4664.45,0
17764050,20:16:20,20:16:20,1575,17,,,,4934.46,0
17764050,20:17:05,20:17:05,1576,18,,,,5164.53,0
17764050,20:18:00,20:18:00,1577,19,,,,5459.76,
17764050,20:18:23,20:18:23,1578,20,,,,5642.04,0
17764050,20:18:53,20:18:53,1579,21,,,,5805.06,0
17764050,20:19:22,20:19:22,1580,22,,,,5996.56,0
17764050,20:20:14,20:20:14,1581,23,,,,6345.86,0
17764050,20:20:39,20:20:39,1582,24,,,,6491.73,0
17764050,20:21:14,20:21:14,1583,25,,,,6700.86,0
17764050,20:21:41,20:21:41,1584,26,,,,6894.85,0
17764050,20:22:37,20:22:37,1585,27,,,,7258.05,0
17764050,20:22:56,20:22:56,1586,28,,,,7378.25,0
17764050,20:23:36,20:23:36,1587,29,,,,7601,0
17764050,20:24:00,20:24:00,1684,30,,,,7760.94,
17764050,20:24:39,20:24:39,1685,31,,,,8139.78,0
17764050,20:25:03,20:25:03,1686,32,,,,8386.5,0
17764050,20:25:24,20:25:24,1687,33,,,,8632.46,0
17764050,20:26:00,20:26:00,10520,34,,1,,9051.88,
17764060,20:03:00,20:03:00,9477,1,,,1,0,
17764060,20:04:48,20:04:48,9468,2,,,,820.75,0
17764060,20:05:13,20:05:13,1748,3,,,,991.62,0
17764060,20:05:32,20:05:32,1749,4,,,,1136.08,0
17764060,20:05:57,20:05:57,3127,5,,,,1289.38,0
17764060,20:06:36,20:06:36,3128,6,,,,1606.56,0
17764060,20:07:43,20:07:43,3129,7,,,,2002.05,0
17764060,20:08:05,20:08:05,3130,8,,,,2188.25,0
17764060,20:09:00,20:09:00,1566,9,,,,2685.39,
17764060,20:10:03,20:10:03,9474,10,,,,2984.48,0
17764060,20:10:50,20:10:50,1569,11,,,,3233.85,0
17764060,20:11:56,20:11:56,8151,12,,,,3613.21,0
17764060,20:12:55,20:12:55,1571,13,,,,3905.87,0
17764060,20:13:45,20:13:45,1572,14,,,,4116.22,0
17764060,20:14:25,20:14:25,1573,15,,,,4330.25,0
17764060,20:15:29,20:15:29,1574,16,,,,4664.45,0
17764060,20:16:20,20:16:20,1575,17,,,,4934.46,0
17764060,20:17:05,20:17:05,1576,18,,,,5164.53,0
17764060,20:18:00,20:18:00,1577,19,,,,5459.76,
17764060,20:18:23,20:18:23,1578,20,,,,5642.04,0
17764060,20:18:53,20:18:53,1579,21,,,,5805.06,0
17764060,20:19:22,20:19:22,1580,22,,,,5996.56,0
17764060,20:20:14,20:20:14,1581,23,,,,6345.86,0
17764060,20:20:39,20:20:39,1582,24,,,,6491.73,0
17764060,20:21:14,20:21:14,1583,25,,,,6700.86,0
17764060,20:21:41,20:21:41,1584,26,,,,6894.85,0
17764060,20:22:37,20:22:37,1585,27,,,,7258.05,0
17764060,20:22:56,20:22:56,1586,28,,,,7378.25,0
17764060,20:23:36,20:23:36,1587,29,,,,7601,0
17764060,20:24:00,20:24:00,1684,30,,,,7760.94,
17764060,20:24:39,20:24:39,1685,31,,,,8139.78,0
17764060,20:25:03,20:25:03,1686,32,,,,8386.5,0
17764060,20:25:24,20:25:24,1687,33,,,,8632.46,0
17764060,20:26:00,20:26:00,10520,34,,1,,9051.88,
17769100,19:03:00,19:03:00,9477,1,,,1,0,
17769100,19:04:48,19:04:48,9468,2,,,,820.75,0
17769100,19:05:13,19:05:13,1748,3,,,,991.62,0
17769100,19:05:32,19:05:32,1749,4,,,,1136.08,0
17769100,19:05:57,19:05:57,3127,5,,,,1289.38,0
17769100,19:06:36,19:06:36,3128,6,,,,1606.56,0
17769100,19:07:43,19:07:43,3129,7,,,,2002.05,0
17769100,19:08:05,19:08:05,3130,8,,,,2188.25,0
17769100,19:09:00,19:09:00,1566,9,,,,2685.39,
17769100,19:10:03,19:10:03,9474,10,,,,2984.48,0
17769100,19:10:50,19:10:50,1569,11,,,,3233.85,0
17769100,19:11:56,19:11:56,8151,12,,,,3613.21,0
17769100,19:12:55,19:12:55,1571,13,,,,3905.87,0
17769100,19:13:45,19:13:45,1572,14,,,,4116.22,0
17769100,19:14:25,19:14:25,1573,15,,,,4330.25,0
17769100,19:15:29,19:15:29,1574,16,,,,4664.45,0
17769100,19:16:20,19:16:20,1575,17,,,,4934.46,0
17769100,19:17:05,19:17:05,1576,18,,,,5164.53,0
17769100,19:18:00,19:18:00,1577,19,,,,5459.76,
17769100,19:18:23,19:18:23,1578,20,,,,5642.04,0
17769100,19:18:53,19:18:53,1579,21,,,,5805.06,0
17769100,19:19:22,19:19:22,1580,22,,,,5996.56,0
17769100,19:20:14,19:20:14,1581,23,,,,6345.86,0
17769100,19:20:39,19:20:39,1582,24,,,,6491.73,0
17769100,19:21:14,19:21:14,1583,25,,,,6700.86,0
17769100,19:21:41,19:21:41,1584,26,,,,6894.85,0
17769100,19:22:37,19:22:37,1585,27,,,,7258.05,0
17769100,19:22:56,19:22:56,1586,28,,,,7378.25,0
17769100,19:23:36,19:23:36,1587,29,,,,7601,0
17769100,19:24:00,19:24:00,1684,30,,,,7760.94,
17769100,19:24:39,19:24:39,1685,31,,,,8139.78,0
17769100,19:25:03,19:25:03,1686,32,,,,8386.5,0
17769100,19:25:24,19:25:24,1687,33,,,,8632.46,0
17769100,19:26:00,19:26:00,10520,34,,1,,9051.88,
18047020,06:33:00,06:33:00,9477,1,,,1,0,
18047020,06:34:48,06:34:48,9468,2,,,,820.75,0
18047020,06:35:13,06:35:13,1748,3,,,,991.62,0
18047020,06:35:32,06:35:32,1749,4,,,,1136.08,0
18047020,06:35:57,06:35:57,3127,5,,,,1289.38,0
18047020,06:36:36,06:36:36,3128,6,,,,1606.56,0
18047020,06:37:43,06:37:43,3129,7,,,,2002.05,0
18047020,06:38:05,06:38:05,3130,8,,,,2188.25,0
18047020,06:39:00,06:39:00,1566,9,,,,2685.39,
18047020,06:40:03,06:40:03,9474,10,,,,2984.48,0
18047020,06:40:50,06:40:50,1569,11,,,,3233.85,0
18047020,06:41:56,06:41:56,8151,12,,,,3613.21,0
18047020,06:42:55,06:42:55,1571,13,,,,3905.87,0
18047020,06:43:45,06:43:45,1572,14,,,,4116.22,0
18047020,06:44:25,06:44:25,1573,15,,,,4330.25,0
18047020,06:45:29,06:45:29,1574,16,,,,4664.45,0
18047020,06:46:20,06:46:20,1575,17,,,,4934.46,0
18047020,06:47:05,06:47:05,1576,18,,,,5164.53,0
18047020,06:48:00,06:48:00,1577,19,,,,5459.76,
18047020,06:48:26,06:48:26,1578,20,,,,5642.04,0
18047020,06:49:02,06:49:02,1579,21,,,,5805.06,0
18047020,06:49:36,06:49:36,1580,22,,,,5996.56,0
18047020,06:50:37,06:50:37,1581,23,,,,6345.86,0
18047020,06:51:06,06:51:06,1582,24,,,,6491.73,0
18047020,06:51:46,06:51:46,1583,25,,,,6700.86,0
18047020,06:52:18,06:52:18,1584,26,,,,6894.85,0
18047020,06:53:23,06:53:23,1585,27,,,,7258.05,0
18047020,06:53:45,06:53:45,1586,28,,,,7378.25,0
18047020,06:54:33,06:54:33,1587,29,,,,7601,0
18047020,06:55:00,06:55:00,1684,30,,,,7760.94,
18047020,06:55:19,06:55:19,1685,31,,,,8139.78,0
18047020,06:55:31,06:55:31,1686,32,,,,8386.5,0
18047020,06:55:42,06:55:42,1687,33,,,,8632.46,0
18047020,06:56:00,06:56:00,10520,34,,1,,9051.88,
18047030,06:33:00,06:33:00,9477,1,,,1,0,
18047030,06:34:48,06:34:48,9468,2,,,,820.75,0
18047030,06:35:13,06:35:13,1748,3,,,,991.62,0
18047030,06:35:32,06:35:32,1749,4,,,,1136.08,0
18047030,06:35:57,06:35:57,3127,5,,,,1289.38,0
18047030,06:36:36,06:36:36,3128,6,,,,1606.56,0
18047030,06:37:43,06:37:43,3129,7,,,,2002.05,0
18047030,06:38:05,06:38:05,3130,8,,,,2188.25,0
18047030,06:39:00,06:39:00,1566,9,,,,2685.39,
18047030,06:40:03,06:40:03,9474,10,,,,2984.48,0
18047030,06:40:50,06:40:50,1569,11,,,,3233.85,0
18047030,06:41:56,06:41:56,8151,12,,,,3613.21,0
18047030,06:42:55,06:42:55,1571,13,,,,3905.87,0
18047030,06:43:45,06:43:45,1572,14,,,,4116.22,0
18047030,06:44:25,06:44:25,1573,15,,,,4330.25,0
18047030,06:45:29,06:45:29,1574,16,,,,4664.45,0
18047030,06:46:20,06:46:20,1575,17,,,,4934.46,0
18047030,06:47:05,06:47:05,1576,18,,,,5164.53,0
18047030,06:48:00,06:48:00,1577,19,,,,5459.76,
18047030,06:48:26,06:48:26,1578,20,,,,5642.04,0
18047030,06:49:02,06:49:02,1579,21,,,,5805.06,0
18047030,06:49:36,06:49:36,1580,22,,,,5996.56,0
18047030,06:50:37,06:50:37,1581,23,,,,6345.86,0
18047030,06:51:06,06:51:06,1582,24,,,,6491.73,0
18047030,06:51:46,06:51:46,1583,25,,,,6700.86,0
18047030,06:52:18,06:52:18,1584,26,,,,6894.85,0
18047030,06:53:23,06:53:23,1585,27,,,,7258.05,0
18047030,06:53:45,06:53:45,1586,28,,,,7378.25,0
18047030,06:54:33,06:54:33,1587,29,,,,7601,0
18047030,06:55:00,06:55:00,1684,30,,,,7760.94,
18047030,06:55:19,06:55:19,1685,31,,,,8139.78,0
18047030,06:55:31,06:55:31,1686,32,,,,8386.5,0
18047030,06:55:42,06:55:42,1687,33,,,,8632.46,0
18047030,06:56:00,06:56:00,10520,34,,1,,9051.88,
18047040,06:33:00,06:33:00,9477,1,,,1,0,
18047040,06:34:48,06:34:48,9468,2,,,,820.75,0
18047040,06:35:13,06:35:13,1748,3,,,,991.62,0
18047040,06:35:32,06:35:32,1749,4,,,,1136.08,0
18047040,06:35:57,06:35:57,3127,5,,,,1289.38,0
18047040,06:36:36,06:36:36,3128,6,,,,1606.56,0
18047040,06:37:43,06:37:43,3129,7,,,,2002.05,0
18047040,06:38:05,06:38:05,3130,8,,,,2188.25,0
18047040,06:39:00,06:39:00,1566,9,,,,2685.39,
18047040,06:40:03,06:40:03,9474,10,,,,2984.48,0
18047040,06:40:50,06:40:50,1569,11,,,,3233.85,0
18047040,06:41:56,06:41:56,8151,12,,,,3613.21,0
18047040,06:42:55,06:42:55,1571,13,,,,3905.87,0
18047040,06:43:45,06:43:45,1572,14,,,,4116.22,0
18047040,06:44:25,06:44:25,1573,15,,,,4330.25,0
18047040,06:45:29,06:45:29,1574,16,,,,4664.45,0
18047040,06:46:20,06:46:20,1575,17,,,,4934.46,0
18047040,06:47:05,06:47:05,1576,18,,,,5164.53,0
18047040,06:48:00,06:48:00,1577,19,,,,5459.76,
18047040,06:48:26,06:48:26,1578,20,,,,5642.04,0
18047040,06:49:02,06:49:02,1579,21,,,,5805.06,0
18047040,06:49:36,06:49:36,1580,22,,,,5996.56,0
18047040,06:50:37,06:50:37,1581,23,,,,6345.86,0
18047040,06:51:06,06:51:06,1582,24,,,,6491.73,0
18047040,06:51:46,06:51:46,1583,25,,,,6700.86,0
18047040,06:52:18,06:52:18,1584,26,,,,6894.85,0
18047040,06:53:23,06:53:23,1585,27,,,,7258.05,0
18047040,06:53:45,06:53:45,1586,28,,,,7378.25,0
18047040,06:54:33,06:54:33,1587,29,,,,7601,0
18047040,06:55:00,06:55:00,1684,30,,,,7760.94,
18047040,06:55:19,06:55:19,1685,31,,,,8139.78,0
18047040,06:55:31,06:55:31,1686,32,,,,8386.5,0
18047040,06:55:42,06:55:42,1687,33,,,,8632.46,0
18047040,06:56:00,06:56:00,10520,34,,1,,9051.88,
18047050,06:33:00,06:33:00,9477,1,,,1,0,
18047050,06:34:48,06:34:48,9468,2,,,,820.75,0
18047050,06:35:13,06:35:13,1748,3,,,,991.62,0
18047050,06:35:32,06:35:32,1749,4,,,,1136.08,0
18047050,06:35:57,06:35:57,3127,5,,,,1289.38,0
18047050,06:36:36,06:36:36,3128,6,,,,1606.56,0
18047050,06:37:43,06:37:43,3129,7,,,,2002.05,0
18047050,06:38:05,06:38:05,3130,8,,,,2188.25,0
18047050,06:39:00,06:39:00,1566,9,,,,2685.39,
18047050,06:40:03,06:40:03,9474,10,,,,2984.48,0
18047050,06:40:50,06:40:50,1569,11,,,,3233.85,0
18047050,06:41:56,06:41:56,8151,12,,,,3613.21,0
18047050,06:42:55,06:42:55,1571,13,,,,3905.87,0
18047050,06:43:45,06:43:45,1572,14,,,,4116.22,0
18047050,06:44:25,06:44:25,1573,15,,,,4330.25,0
18047050,06:45:29,06:45:29,1574,16,,,,4664.45,0
18047050,06:46:20,06:46:20,1575,17,,,,4934.46,0
18047050,06:47:05,06:47:05,1576,18,,,,5164.53,0
18047050,06:48:00,06:48:00,1577,19,,,,5459.76,
18047050,06:48:26,06:48:26,1578,20,,,,5642.04,0
18047050,06:49:02,06:49:02,1579,21,,,,5805.06,0
18047050,06:49:36,06:49:36,1580,22,,,,5996.56,0
18047050,06:50:37,06:50:37,1581,23,,,,6345.86,0
18047050,06:51:06,06:51:06,1582,24,,,,6491.73,0
18047050,06:51:46,06:51:46,1583,25,,,,6700.86,0
18047050,06:52:18,06:52:18,1584,26,,,,6894.85,0
18047050,06:53:23,06:53:23,1585,27,,,,7258.05,0
18047050,06:53:45,06:53:45,1586,28,,,,7378.25,0
18047050,06:54:33,06:54:33,1587,29,,,,7601,0
18047050,06:55:00,06:55:00,1684,30,,,,7760.94,
18047050,06:55:19,06:55:19,1685,31,,,,8139.78,0
18047050,06:55:31,06:55:31,1686,32,,,,8386.5,0
18047050,06:55:42,06:55:42,1687,33,,,,8632.46,0
18047050,06:56:00,06:56:00,10520,34,,1,,9051.88,
18047060,06:33:00,06:33:00,9477,1,,,1,0,
18047060,06:34:48,06:34:48,9468,2,,,,820.75,0
18047060,06:35:13,06:35:13,1748,3,,,,991.62,0
18047060,06:35:32,06:35:32,1749,4,,,,1136.08,0
18047060,06:35:57,06:35:57,3127,5,,,,1289.38,0
18047060,06:36:36,06:36:36,3128,6,,,,1606.56,0
18047060,06:37:43,06:37:43,3129,7,,,,2002.05,0
18047060,06:38:05,06:38:05,3130,8,,,,2188.25,0
18047060,06:39:00,06:39:00,1566,9,,,,2685.39,
18047060,06:40:03,06:40:03,9474,10,,,,2984.48,0
18047060,06:40:50,06:40:50,1569,11,,,,3233.85,0
18047060,06:41:56,06:41:56,8151,12,,,,3613.21,0
18047060,06:42:55,06:42:55,1571,13,,,,3905.87,0
18047060,06:43:45,06:43:45,1572,14,,,,4116.22,0
18047060,06:44:25,06:44:25,1573,15,,,,4330.25,0
18047060,06:45:29,06:45:29,1574,16,,,,4664.45,0
18047060,06:46:20,06:46:20,1575,17,,,,4934.46,0
18047060,06:47:05,06:47:05,1576,18,,,,5164.53,0
18047060,06:48:00,06:48:00,1577,19,,,,5459.76,
18047060,06:48:26,06:48:26,1578,20,,,,5642.04,0
18047060,06:49:02,06:49:02,1579,21,,,,5805.06,0
18047060,06:49:36,06:49:36,1580,22,,,,5996.56,0
18047060,06:50:37,06:50:37,1581,23,,,,6345.86,0
18047060,06:51:06,06:51:06,1582,24,,,,6491.73,0
18047060,06:51:46,06:51:46,1583,25,,,,6700.86,0
18047060,06:52:18,06:52:18,1584,26,,,,6894.85,0
18047060,06:53:23,06:53:23,1585,27,,,,7258.05,0
18047060,06:53:45,06:53:45,1586,28,,,,7378.25,0
18047060,06:54:33,06:54:33,1587,29,,,,7601,0
18047060,06:55:00,06:55:00,1684,30,,,,7760.94,
18047060,06:55:19,06:55:19,1685,31,,,,8139.78,0
18047060,06:55:31,06:55:31,1686,32,,,,8386.5,0
18047060,06:55:42,06:55:42,1687,33,,,,8632.46,0
18047060,06:56:00,06:56:00,10520,34,,1,,9051.88,
18160070,20:05:00,20:05:00,9477,1,,,1,0,
18160070,20:06:30,20:06:30,9468,2,,,,820.75,0
18160070,20:06:51,20:06:51,1748,3,,,,991.62,0
18160070,20:07:07,20:07:07,1749,4,,,,1136.08,0
18160070,20:07:28,20:07:28,3127,5,,,,1289.38,0
18160070,20:08:00,20:08:00,3128,6,,,,1606.56,0
18160070,20:08:56,20:08:56,3129,7,,,,2002.05,0
18160070,20:09:14,20:09:14,3130,8,,,,2188.25,0
18160070,20:10:00,20:10:00,1566,9,,,,2685.39,
18160070,20:10:28,20:10:28,9474,10,,,,2984.48,0
18160070,20:10:49,20:10:49,1569,11,,,,3233.85,0
18160070,20:11:18,20:11:18,8151,12,,,,3613.21,0
18160070,20:11:44,20:11:44,1571,13,,,,3905.87,0
18160070,20:12:06,20:12:06,1572,14,,,,4116.22,0
18160070,20:12:24,20:12:24,1573,15,,,,4330.25,0
18160070,20:12:52,20:12:52,1574,16,,,,4664.45,0
18160070,20:13:15,20:13:15,1575,17,,,,4934.46,0
18160070,20:13:35,20:13:35,1576,18,,,,5164.53,0
18160070,20:14:00,20:14:00,1577,19,,,,5459.76,
18160070,20:14:19,20:14:19,1578,20,,,,5642.04,0
18160070,20:14:44,20:14:44,1579,21,,,,5805.06,0
18160070,20:15:08,20:15:08,1580,22,,,,5996.56,0
18160070,20:15:52,20:15:52,1581,23,,,,6345.86,0
18160070,20:16:13,20:16:13,1582,24,,,,6491.73,0
18160070,20:16:42,20:16:42,1583,25,,,,6700.86,0
18160070,20:17:04,20:17:04,1584,26,,,,6894.85,0
18160070,20:17:51,20:17:51,1585,27,,,,7258.05,0
18160070,20:18:07,20:18:07,1586,28,,,,7378.25,0
18160070,20:18:40,20:18:40,1587,29,,,,7601,0
18160070,20:19:00,20:19:00,1684,30,,,,7760.94,
18160070,20:20:37,20:20:37,1685,31,,,,8139.78,0
18160070,20:21:39,20:21:39,1686,32,,,,8386.5,0
18160070,20:22:31,20:22:31,1687,33,,,,8632.46,0
18160070,20:24:00,20:24:00,10520,34,,1,,9051.88,
1819020,08:03:00,08:03:00,9477,1,,,1,0,
1819020,08:04:48,08:04:48,9468,2,,,,820.75,0
1819020,08:05:13,08:05:13,1748,3,,,,991.62,0
1819020,08:05:32,08:05:32,1749,4,,,,1136.08,0
1819020,08:05:57,08:05:57,3127,5,,,,1289.38,0
1819020,08:06:36,08:06:36,3128,6,,,,1606.56,0
1819020,08:07:43,08:07:43,3129,7,,,,2002.05,0
1819020,08:08:05,08:08:05,3130,8,,,,2188.25,0
1819020,08:09:00,08:09:00,1566,9,,,,2685.39,
1819020,08:10:24,08:10:24,9474,10,,,,2984.48,0
1819020,08:11:27,08:11:27,1569,11,,,,3233.85,0
1819020,08:12:55,08:12:55,8151,12,,,,3613.21,0
1819020,08:14:14,08:14:14,1571,13,,,,3905.87,0
1819020,08:15:20,08:15:20,1572,14,,,,4116.22,0
1819020,08:16:13,08:16:13,1573,15,,,,4330.25,0
1819020,08:17:38,08:17:38,1574,16,,,,4664.45,0
1819020,08:18:47,08:18:47,1575,17,,,,4934.46,0
1819020,08:19:47,08:19:47,1576,18,,,,5164.53,0
1819020,08:21:00,08:21:00,1577,19,,,,5459.76,
1819020,08:21:23,08:21:23,1578,20,,,,5642.04,0
1819020,08:21:53,08:21:53,1579,21,,,,5805.06,0
1819020,08:22:22,08:22:22,1580,22,,,,5996.56,0
1819020,08:23:14,08:23:14,1581,23,,,,6345.86,0
1819020,08:23:39,08:23:39,1582,24,,,,6491.73,0
1819020,08:24:14,08:24:14,1583,25,,,,6700.86,0
1819020,08:24:41,08:24:41,1584,26,,,,6894.85,0
1819020,08:25:37,08:25:37,1585,27,,,,7258.05,0
1819020,08:25:56,08:25:56,1586,28,,,,7378.25,0
1819020,08:26:36,08:26:36,1587,29,,,,7601,0
1819020,08:27:00,08:27:00,1684,30,,,,7760.94,
1819020,08:27:39,08:27:39,1685,31,,,,8139.78,0
1819020,08:28:03,08:28:03,1686,32,,,,8386.5,0
1819020,08:28:24,08:28:24,1687,33,,,,8632.46,0
1819020,08:29:00,08:29:00,10520,34,,1,,9051.88,
1819030,08:03:00,08:03:00,9477,1,,,1,0,
1819030,08:04:48,08:04:48,9468,2,,,,820.75,0
1819030,08:05:13,08:05:13,1748,3,,,,991.62,0
1819030,08:05:32,08:05:32,1749,4,,,,1136.08,0
1819030,08:05:57,08:05:57,3127,5,,,,1289.38,0
1819030,08:06:36,08:06:36,3128,6,,,,1606.56,0
1819030,08:07:43,08:07:43,3129,7,,,,2002.05,0
1819030,08:08:05,08:08:05,3130,8,,,,2188.25,0
1819030,08:09:00,08:09:00,1566,9,,,,2685.39,
1819030,08:10:24,08:10:24,9474,10,,,,2984.48,0
1819030,08:11:27,08:11:27,1569,11,,,,3233.85,0
1819030,08:12:55,08:12:55,8151,12,,,,3613.21,0
1819030,08:14:14,08:14:14,1571,13,,,,3905.87,0
1819030,08:15:20,08:15:20,1572,14,,,,4116.22,0
1819030,08:16:13,08:16:13,1573,15,,,,4330.25,0
1819030,08:17:38,08:17:38,1574,16,,,,4664.45,0
1819030,08:18:47,08:18:47,1575,17,,,,4934.46,0
1819030,08:19:47,08:19:47,1576,18,,,,5164.53,0
1819030,08:21:00,08:21:00,1577,19,,,,5459.76,
1819030,08:21:23,08:21:23,1578,20,,,,5642.04,0
1819030,08:21:53,08:21:53,1579,21,,,,5805.06,0
1819030,08:22:22,08:22:22,1580,22,,,,5996.56,0
1819030,08:23:14,08:23:14,1581,23,,,,6345.86,0
1819030,08:23:39,08:23:39,1582,24,,,,6491.73,0
1819030,08:24:14,08:24:14,1583,25,,,,6700.86,0
1819030,08:24:41,08:24:41,1584,26,,,,6894.85,0
1819030,08:25:37,08:25:37,1585,27,,,,7258.05,0
1819030,08:25:56,08:25:56,1586,28,,,,7378.25,0
1819030,08:26:36,08:26:36,1587,29,,,,7601,0
1819030,08:27:00,08:27:00,1684,30,,,,7760.94,
1819030,08:27:39,08:27:39,1685,31,,,,8139.78,0
1819030,08:28:03,08:28:03,1686,32,,,,8386.5,0
1819030,08:28:24,08:28:24,1687,33,,,,8632.46,0
1819030,08:29:00,08:29:00,10520,34,,1,,9051.88,
1819040,08:03:00,08:03:00,9477,1,,,1,0,
1819040,08:04:48,08:04:48,9468,2,,,,820.75,0
1819040,08:05:13,08:05:13,1748,3,,,,991.62,0
1819040,08:05:32,08:05:32,1749,4,,,,1136.08,0
1819040,08:05:57,08:05:57,3127,5,,,,1289.38,0
1819040,08:06:36,08:06:36,3128,6,,,,1606.56,0
1819040,08:07:43,08:07:43,3129,7,,,,2002.05,0
1819040,08:08:05,08:08:05,3130,8,,,,2188.25,0
1819040,08:09:00,08:09:00,1566,9,,,,2685.39,
1819040,08:10:24,08:10:24,9474,10,,,,2984.48,0
1819040,08:11:27,08:11:27,1569,11,,,,3233.85,0
1819040,08:12:55,08:12:55,8151,12,,,,3613.21,0
1819040,08:14:14,08:14:14,1571,13,,,,3905.87,0
1819040,08:15:20,08:15:20,1572,14,,,,4116.22,0
1819040,08:16:13,08:16:13,1573,15,,,,4330.25,0
1819040,08:17:38,08:17:38,1574,16,,,,4664.45,0
1819040,08:18:47,08:18:47,1575,17,,,,4934.46,0
1819040,08:19:47,08:19:47,1576,18,,,,5164.53,0
1819040,08:21:00,08:21:00,1577,19,,,,5459.76,
1819040,08:21:23,08:21:23,1578,20,,,,5642.04,0
1819040,08:21:53,08:21:53,1579,21,,,,5805.06,0
1819040,08:22:22,08:22:22,1580,22,,,,5996.56,0
1819040,08:23:14,08:23:14,1581,23,,,,6345.86,0
1819040,08:23:39,08:23:39,1582,24,,,,6491.73,0
1819040,08:24:14,08:24:14,1583,25,,,,6700.86,0
1819040,08:24:41,08:24:41,1584,26,,,,6894.85,0
1819040,08:25:37,08:25:37,1585,27,,,,7258.05,0
1819040,08:25:56,08:25:56,1586,28,,,,7378.25,0
1819040,08:26:36,08:26:36,1587,29,,,,7601,0
1819040,08:27:00,08:27:00,1684,30,,,,7760.94,
1819040,08:27:39,08:27:39,1685,31,,,,8139.78,0
1819040,08:28:03,08:28:03,1686,32,,,,8386.5,0
1819040,08:28:24,08:28:24,1687,33,,,,8632.46,0
1819040,08:29:00,08:29:00,10520,34,,1,,9051.88,
1819050,08:03:00,08:03:00,9477,1,,,1,0,
1819050,08:04:48,08:04:48,9468,2,,,,820.75,0
1819050,08:05:13,08:05:13,1748,3,,,,991.62,0
1819050,08:05:32,08:05:32,1749,4,,,,1136.08,0
1819050,08:05:57,08:05:57,3127,5,,,,1289.38,0
1819050,08:06:36,08:06:36,3128,6,,,,1606.56,0
1819050,08:07:43,08:07:43,3129,7,,,,2002.05,0
1819050,08:08:05,08:08:05,3130,8,,,,2188.25,0
1819050,08:09:00,08:09:00,1566,9,,,,2685.39,
1819050,08:10:24,08:10:24,9474,10,,,,2984.48,0
1819050,08:11:27,08:11:27,1569,11,,,,3233.85,0
1819050,08:12:55,08:12:55,8151,12,,,,3613.21,0
1819050,08:14:14,08:14:14,1571,13,,,,3905.87,0
1819050,08:15:20,08:15:20,1572,14,,,,4116.22,0
1819050,08:16:13,08:16:13,1573,15,,,,4330.25,0
1819050,08:17:38,08:17:38,1574,16,,,,4664.45,0
1819050,08:18:47,08:18:47,1575,17,,,,4934.46,0
1819050,08:19:47,08:19:47,1576,18,,,,5164.53,0
1819050,08:21:00,08:21:00,1577,19,,,,5459.76,
1819050,08:21:23,08:21:23,1578,20,,,,5642.04,0
1819050,08:21:53,08:21:53,1579,21,,,,5805.06,0
1819050,08:22:22,08:22:22,1580,22,,,,5996.56,0
1819050,08:23:14,08:23:14,1581,23,,,,6345.86,0
1819050,08:23:39,08:23:39,1582,24,,,,6491.73,0
1819050,08:24:14,08:24:14,1583,25,,,,6700.86,0
1819050,08:24:41,08:24:41,1584,26,,,,6894.85,0
1819050,08:25:37,08:25:37,1585,27,,,,7258.05,0
1819050,08:25:56,08:25:56,1586,28,,,,7378.25,0
1819050,08:26:36,08:26:36,1587,29,,,,7601,0
1819050,08:27:00,08:27:00,1684,30,,,,7760.94,
1819050,08:27:39,08:27:39,1685,31,,,,8139.78,0
1819050,08:28:03,08:28:03,1686,32,,,,8386.5,0
1819050,08:28:24,08:28:24,1687,33,,,,8632.46,0
1819050,08:29:00,08:29:00,10520,34,,1,,9051.88,
1819060,08:03:00,08:03:00,9477,1,,,1,0,
1819060,08:04:48,08:04:48,9468,2,,,,820.75,0
1819060,08:05:13,08:05:13,1748,3,,,,991.62,0
1819060,08:05:32,08:05:32,1749,4,,,,1136.08,0
1819060,08:05:57,08:05:57,3127,5,,,,1289.38,0
1819060,08:06:36,08:06:36,3128,6,,,,1606.56,0
1819060,08:07:43,08:07:43,3129,7,,,,2002.05,0
1819060,08:08:05,08:08:05,3130,8,,,,2188.25,0
1819060,08:09:00,08:09:00,1566,9,,,,2685.39,
1819060,08:10:24,08:10:24,9474,10,,,,2984.48,0
1819060,08:11:27,08:11:27,1569,11,,,,3233.85,0
1819060,08:12:55,08:12:55,8151,12,,,,3613.21,0
1819060,08:14:14,08:14:14,1571,13,,,,3905.87,0
1819060,08:15:20,08:15:20,1572,14,,,,4116.22,0
1819060,08:16:13,08:16:13,1573,15,,,,4330.25,0
1819060,08:17:38,08:17:38,1574,16,,,,4664.45,0
1819060,08:18:47,08:18:47,1575,17,,,,4934.46,0
1819060,08:19:47,08:19:47,1576,18,,,,5164.53,0
1819060,08:21:00,08:21:00,1577,19,,,,5459.76,
1819060,08:21:23,08:21:23,1578,20,,,,5642.04,0
1819060,08:21:53,08:21:53,1579,21,,,,5805.06,0
1819060,08:22:22,08:22:22,1580,22,,,,5996.56,0
1819060,08:23:14,08:23:14,1581,23,,,,6345.86,0
1819060,08:23:39,08:23:39,1582,24,,,,6491.73,0
1819060,08:24:14,08:24:14,1583,25,,,,6700.86,0
1819060,08:24:41,08:24:41,1584,26,,,,6894.85,0
1819060,08:25:37,08:25:37,1585,27,,,,7258.05,0
1819060,08:25:56,08:25:56,1586,28,,,,7378.25,0
1819060,08:26:36,08:26:36,1587,29,,,,7601,0
1819060,08:27:00,08:27:00,1684,30,,,,7760.94,
1819060,08:27:39,08:27:39,1685,31,,,,8139.78,0
1819060,08:28:03,08:28:03,1686,32,,,,8386.5,0
1819060,08:28:24,08:28:24,1687,33,,,,8632.46,0
1819060,08:29:00,08:29:00,10520,34,,1,,9051.88,
18448020,12:33:00,12:33:00,9477,1,,,1,0,
18448020,12:34:30,12:34:30,9468,2,,,,820.75,0
18448020,12:34:51,12:34:51,1748,3,,,,991.62,0
18448020,12:35:07,12:35:07,1749,4,,,,1136.08,0
18448020,12:35:28,12:35:28,3127,5,,,,1289.38,0
18448020,12:36:00,12:36:00,3128,6,,,,1606.56,0
18448020,12:36:56,12:36:56,3129,7,,,,2002.05,0
18448020,12:37:14,12:37:14,3130,8,,,,2188.25,0
18448020,12:38:00,12:38:00,1566,9,,,,2685.39,
18448020,12:39:17,12:39:17,9474,10,,,,2984.48,0
18448020,12:40:15,12:40:15,1569,11,,,,3233.85,0
18448020,12:41:36,12:41:36,8151,12,,,,3613.21,0
18448020,12:42:48,12:42:48,1571,13,,,,3905.87,0
18448020,12:43:48,12:43:48,1572,14,,,,4116.22,0
18448020,12:44:37,12:44:37,1573,15,,,,4330.25,0
18448020,12:45:55,12:45:55,1574,16,,,,4664.45,0
18448020,12:46:58,12:46:58,1575,17,,,,4934.46,0
18448020,12:47:53,12:47:53,1576,18,,,,5164.53,0
18448020,12:49:00,12:49:00,1577,19,,,,5459.76,
18448020,12:49:19,12:49:19,1578,20,,,,5642.04,0
18448020,12:49:44,12:49:44,1579,21,,,,5805.06,0
18448020,12:50:08,12:50:08,1580,22,,,,5996.56,0
18448020,12:50:52,12:50:52,1581,23,,,,6345.86,0
18448020,12:51:13,12:51:13,1582,24,,,,6491.73,0
18448020,12:51:42,12:51:42,1583,25,,,,6700.86,0
18448020,12:52:04,12:52:04,1584,26,,,,6894.85,0
18448020,12:52:51,12:52:51,1585,27,,,,7258.05,0
18448020,12:53:07,12:53:07,1586,28,,,,7378.25,0
18448020,12:53:40,12:53:40,1587,29,,,,7601,0
18448020,12:54:00,12:54:00,1684,30,,,,7760.94,
18448020,12:54:39,12:54:39,1685,31,,,,8139.78,0
18448020,12:55:03,12:55:03,1686,32,,,,8386.5,0
18448020,12:55:24,12:55:24,1687,33,,,,8632.46,0
18448020,12:56:00,12:56:00,10520,34,,1,,9051.88,
18448030,12:33:00,12:33:00,9477,1,,,1,0,
18448030,12:34:30,12:34:30,9468,2,,,,820.75,0
18448030,12:34:51,12:34:51,1748,3,,,,991.62,0
18448030,12:35:07,12:35:07,1749,4,,,,1136.08,0
18448030,12:35:28,12:35:28,3127,5,,,,1289.38,0
18448030,12:36:00,12:36:00,3128,6,,,,1606.56,0
18448030,12:36:56,12:36:56,3129,7,,,,2002.05,0
18448030,12:37:14,12:37:14,3130,8,,,,2188.25,0
18448030,12:38:00,12:38:00,1566,9,,,,2685.39,
18448030,12:39:17,12:39:17,9474,10,,,,2984.48,0
18448030,12:40:15,12:40:15,1569,11,,,,3233.85,0
18448030,12:41:36,12:41:36,8151,12,,,,3613.21,0
18448030,12:42:48,12:42:48,1571,13,,,,3905.87,0
18448030,12:43:48,12:43:48,1572,14,,,,4116.22,0
18448030,12:44:37,12:44:37,1573,15,,,,4330.25,0
18448030,12:45:55,12:45:55,1574,16,,,,4664.45,0
18448030,12:46:58,12:46:58,1575,17,,,,4934.46,0
18448030,12:47:53,12:47:53,1576,18,,,,5164.53,0
18448030,12:49:00,12:49:00,1577,19,,,,5459.76,
18448030,12:49:19,12:49:19,1578,20,,,,5642.04,0
18448030,12:49:44,12:49:44,1579,21,,,,5805.06,0
18448030,12:50:08,12:50:08,1580,22,,,,5996.56,0
18448030,12:50:52,12:50:52,1581,23,,,,6345.86,0
18448030,12:51:13,12:51:13,1582,24,,,,6491.73,0
18448030,12:51:42,12:51:42,1583,25,,,,6700.86,0
18448030,12:52:04,12:52:04,1584,26,,,,6894.85,0
18448030,12:52:51,12:52:51,1585,27,,,,7258.05,0
18448030,12:53:07,12:53:07,1586,28,,,,7378.25,0
18448030,12:53:40,12:53:40,1587,29,,,,7601,0
18448030,12:54:00,12:54:00,1684,30,,,,7760.94,
18448030,12:54:39,12:54:39,1685,31,,,,8139.78,0
18448030,12:55:03,12:55:03,1686,32,,,,8386.5,0
18448030,12:55:24,12:55:24,1687,33,,,,8632.46,0
18448030,12:56:00,12:56:00,10520,34,,1,,9051.88,
18448040,12:33:00,12:33:00,9477,1,,,1,0,
18448040,12:34:30,12:34:30,9468,2,,,,820.75,0
18448040,12:34:51,12:34:51,1748,3,,,,991.62,0
18448040,12:35:07,12:35:07,1749,4,,,,1136.08,0
18448040,12:35:28,12:35:28,3127,5,,,,1289.38,0
18448040,12:36:00,12:36:00,3128,6,,,,1606.56,0
18448040,12:36:56,12:36:56,3129,7,,,,2002.05,0
18448040,12:37:14,12:37:14,3130,8,,,,2188.25,0
18448040,12:38:00,12:38:00,1566,9,,,,2685.39,
18448040,12:39:17,12:39:17,9474,10,,,,2984.48,0
18448040,12:40:15,12:40:15,1569,11,,,,3233.85,0
18448040,12:41:36,12:41:36,8151,12,,,,3613.21,0
18448040,12:42:48,12:42:48,1571,13,,,,3905.87,0
18448040,12:43:48,12:43:48,1572,14,,,,4116.22,0
18448040,12:44:37,12:44:37,1573,15,,,,4330.25,0
18448040,12:45:55,12:45:55,1574,16,,,,4664.45,0
18448040,12:46:58,12:46:58,1575,17,,,,4934.46,0
18448040,12:47:53,12:47:53,1576,18,,,,5164.53,0
18448040,12:49:00,12:49:00,1577,19,,,,5459.76,
18448040,12:49:19,12:49:19,1578,20,,,,5642.04,0
18448040,12:49:44,12:49:44,1579,21,,,,5805.06,0
18448040,12:50:08,12:50:08,1580,22,,,,5996.56,0
18448040,12:50:52,12:50:52,1581,23,,,,6345.86,0
18448040,12:51:13,12:51:13,1582,24,,,,6491.73,0
18448040,12:51:42,12:51:42,1583,25,,,,6700.86,0
18448040,12:52:04,12:52:04,1584,26,,,,6894.85,0
18448040,12:52:51,12:52:51,1585,27,,,,7258.05,0
18448040,12:53:07,12:53:07,1586,28,,,,7378.25,0
18448040,12:53:40,12:53:40,1587,29,,,,7601,0
18448040,12:54:00,12:54:00,1684,30,,,,7760.94,
18448040,12:54:39,12:54:39,1685,31,,,,8139.78,0
18448040,12:55:03,12:55:03,1686,32,,,,8386.5,0
18448040,12:55:24,12:55:24,1687,33,,,,8632.46,0
18448040,12:56:00,12:56:00,10520,34,,1,,9051.88,
18448050,12:33:00,12:33:00,9477,1,,,1,0,
18448050,12:34:30,12:34:30,9468,2,,,,820.75,0
18448050,12:34:51,12:34:51,1748,3,,,,991.62,0
18448050,12:35:07,12:35:07,1749,4,,,,1136.08,0
18448050,12:35:28,12:35:28,3127,5,,,,1289.38,0
18448050,12:36:00,12:36:00,3128,6,,,,1606.56,0
18448050,12:36:56,12:36:56,3129,7,,,,2002.05,0
18448050,12:37:14,12:37:14,3130,8,,,,2188.25,0
18448050,12:38:00,12:38:00,1566,9,,,,2685.39,
18448050,12:39:17,12:39:17,9474,10,,,,2984.48,0
18448050,12:40:15,12:40:15,1569,11,,,,3233.85,0
18448050,12:41:36,12:41:36,8151,12,,,,3613.21,0
18448050,12:42:48,12:42:48,1571,13,,,,3905.87,0
18448050,12:43:48,12:43:48,1572,14,,,,4116.22,0
18448050,12:44:37,12:44:37,1573,15,,,,4330.25,0
18448050,12:45:55,12:45:55,1574,16,,,,4664.45,0
18448050,12:46:58,12:46:58,1575,17,,,,4934.46,0
18448050,12:47:53,12:47:53,1576,18,,,,5164.53,0
18448050,12:49:00,12:49:00,1577,19,,,,5459.76,
18448050,12:49:19,12:49:19,1578,20,,,,5642.04,0
18448050,12:49:44,12:49:44,1579,21,,,,5805.06,0
18448050,12:50:08,12:50:08,1580,22,,,,5996.56,0
18448050,12:50:52,12:50:52,1581,23,,,,6345.86,0
18448050,12:51:13,12:51:13,1582,24,,,,6491.73,0
18448050,12:51:42,12:51:42,1583,25,,,,6700.86,0
18448050,12:52:04,12:52:04,1584,26,,,,6894.85,0
18448050,12:52:51,12:52:51,1585,27,,,,7258.05,0
18448050,12:53:07,12:53:07,1586,28,,,,7378.25,0
18448050,12:53:40,12:53:40,1587,29,,,,7601,0
18448050,12:54:00,12:54:00,1684,30,,,,7760.94,
18448050,12:54:39,12:54:39,1685,31,,,,8139.78,0
18448050,12:55:03,12:55:03,1686,32,,,,8386.5,0
18448050,12:55:24,12:55:24,1687,33,,,,8632.46,0
18448050,12:56:00,12:56:00,10520,34,,1,,9051.88,
18448060,12:33:00,12:33:00,9477,1,,,1,0,
18448060,12:34:30,12:34:30,9468,2,,,,820.75,0
18448060,12:34:51,12:34:51,1748,3,,,,991.62,0
18448060,12:35:07,12:35:07,1749,4,,,,1136.08,0
18448060,12:35:28,12:35:28,3127,5,,,,1289.38,0
18448060,12:36:00,12:36:00,3128,6,,,,1606.56,0
18448060,12:36:56,12:36:56,3129,7,,,,2002.05,0
18448060,12:37:14,12:37:14,3130,8,,,,2188.25,0
18448060,12:38:00,12:38:00,1566,9,,,,2685.39,
18448060,12:39:17,12:39:17,9474,10,,,,2984.48,0
18448060,12:40:15,12:40:15,1569,11,,,,3233.85,0
18448060,12:41:36,12:41:36,8151,12,,,,3613.21,0
18448060,12:42:48,12:42:48,1571,13,,,,3905.87,0
18448060,12:43:48,12:43:48,1572,14,,,,4116.22,0
18448060,12:44:37,12:44:37,1573,15,,,,4330.25,0
18448060,12:45:55,12:45:55,1574,16,,,,4664.45,0
18448060,12:46:58,12:46:58,1575,17,,,,4934.46,0
18448060,12:47:53,12:47:53,1576,18,,,,5164.53,0
18448060,12:49:00,12:49:00,1577,19,,,,5459.76,
18448060,12:49:19,12:49:19,1578,20,,,,5642.04,0
18448060,12:49:44,12:49:44,1579,21,,,,5805.06,0
18448060,12:50:08,12:50:08,1580,22,,,,5996.56,0
18448060,12:50:52,12:50:52,1581,23,,,,6345.86,0
18448060,12:51:13,12:51:13,1582,24,,,,6491.73,0
18448060,12:51:42,12:51:42,1583,25,,,,6700.86,0
18448060,12:52:04,12:52:04,1584,26,,,,6894.85,0
18448060,12:52:51,12:52:51,1585,27,,,,7258.05,0
18448060,12:53:07,12:53:07,1586,28,,,,7378.25,0
18448060,12:53:40,12:53:40,1587,29,,,,7601,0
18448060,12:54:00,12:54:00,1684,30,,,,7760.94,
18448060,12:54:39,12:54:39,1685,31,,,,8139.78,0
18448060,12:55:03,12:55:03,1686,32,,,,8386.5,0
18448060,12:55:24,12:55:24,1687,33,,,,8632.46,0
18448060,12:56:00,12:56:00,10520,34,,1,,9051.88,
18605010,20:40:00,20:40:00,9477,1,,,1,0,
18605010,20:41:30,20:41:30,9468,2,,,,820.75,0
18605010,20:41:51,20:41:51,1748,3,,,,991.62,0
18605010,20:42:07,20:42:07,1749,4,,,,1136.08,0
18605010,20:42:28,20:42:28,3127,5,,,,1289.38,0
18605010,20:43:00,20:43:00,3128,6,,,,1606.56,0
18605010,20:43:56,20:43:56,3129,7,,,,2002.05,0
18605010,20:44:14,20:44:14,3130,8,,,,2188.25,0
18605010,20:45:00,20:45:00,1566,9,,,,2685.39,
18605010,20:45:28,20:45:28,9474,10,,,,2984.48,0
18605010,20:45:49,20:45:49,1569,11,,,,3233.85,0
18605010,20:46:18,20:46:18,8151,12,,,,3613.21,0
18605010,20:46:44,20:46:44,1571,13,,,,3905.87,0
18605010,20:47:06,20:47:06,1572,14,,,,4116.22,0
18605010,20:47:24,20:47:24,1573,15,,,,4330.25,0
18605010,20:47:52,20:47:52,1574,16,,,,4664.45,0
18605010,20:48:15,20:48:15,1575,17,,,,4934.46,0
18605010,20:48:35,20:48:35,1576,18,,,,5164.53,0
18605010,20:49:00,20:49:00,1577,19,,,,5459.76,
18605010,20:49:19,20:49:19,1578,20,,,,5642.04,0
18605010,20:49:44,20:49:44,1579,21,,,,5805.06,0
18605010,20:50:08,20:50:08,1580,22,,,,5996.56,0
18605010,20:50:52,20:50:52,1581,23,,,,6345.86,0
18605010,20:51:13,20:51:13,1582,24,,,,6491.73,0
18605010,20:51:42,20:51:42,1583,25,,,,6700.86,0
18605010,20:52:04,20:52:04,1584,26,,,,6894.85,0
18605010,20:52:51,20:52:51,1585,27,,,,7258.05,0
18605010,20:53:07,20:53:07,1586,28,,,,7378.25,0
18605010,20:53:40,20:53:40,1587,29,,,,7601,0
18605010,20:54:00,20:54:00,1684,30,,,,7760.94,
18605010,20:55:37,20:55:37,1685,31,,,,8139.78,0
18605010,20:56:39,20:56:39,1686,32,,,,8386.5,0
18605010,20:57:31,20:57:31,1687,33,,,,8632.46,0
18605010,20:59:00,20:59:00,10520,34,,1,,9051.88,
18605080,20:40:00,20:40:00,9477,1,,,1,0,
18605080,20:41:30,20:41:30,9468,2,,,,820.75,0
18605080,20:41:51,20:41:51,1748,3,,,,991.62,0
18605080,20:42:07,20:42:07,1749,4,,,,1136.08,0
18605080,20:42:28,20:42:28,3127,5,,,,1289.38,0
18605080,20:43:00,20:43:00,3128,6,,,,1606.56,0
18605080,20:43:56,20:43:56,3129,7,,,,2002.05,0
18605080,20:44:14,20:44:14,3130,8,,,,2188.25,0
18605080,20:45:00,20:45:00,1566,9,,,,2685.39,
18605080,20:45:28,20:45:28,9474,10,,,,2984.48,0
18605080,20:45:49,20:45:49,1569,11,,,,3233.85,0
18605080,20:46:18,20:46:18,8151,12,,,,3613.21,0
18605080,20:46:44,20:46:44,1571,13,,,,3905.87,0
18605080,20:47:06,20:47:06,1572,14,,,,4116.22,0
18605080,20:47:24,20:47:24,1573,15,,,,4330.25,0
18605080,20:47:52,20:47:52,1574,16,,,,4664.45,0
18605080,20:48:15,20:48:15,1575,17,,,,4934.46,0
18605080,20:48:35,20:48:35,1576,18,,,,5164.53,0
18605080,20:49:00,20:49:00,1577,19,,,,5459.76,
18605080,20:49:19,20:49:19,1578,20,,,,5642.04,0
18605080,20:49:44,20:49:44,1579,21,,,,5805.06,0
18605080,20:50:08,20:50:08,1580,22,,,,5996.56,0
18605080,20:50:52,20:50:52,1581,23,,,,6345.86,0
18605080,20:51:13,20:51:13,1582,24,,,,6491.73,0
18605080,20:51:42,20:51:42,1583,25,,,,6700.86,0
18605080,20:52:04,20:52:04,1584,26,,,,6894.85,0
18605080,20:52:51,20:52:51,1585,27,,,,7258.05,0
18605080,20:53:07,20:53:07,1586,28,,,,7378.25,0
18605080,20:53:40,20:53:40,1587,29,,,,7601,0
18605080,20:54:00,20:54:00,1684,30,,,,7760.94,
18605080,20:55:37,20:55:37,1685,31,,,,8139.78,0
18605080,20:56:39,20:56:39,1686,32,,,,8386.5,0
18605080,20:57:31,20:57:31,1687,33,,,,8632.46,0
18605080,20:59:00,20:59:00,10520,34,,1,,9051.88,
18605090,20:40:00,20:40:00,9477,1,,,1,0,
18605090,20:41:30,20:41:30,9468,2,,,,820.75,0
18605090,20:41:51,20:41:51,1748,3,,,,991.62,0
18605090,20:42:07,20:42:07,1749,4,,,,1136.08,0
18605090,20:42:28,20:42:28,3127,5,,,,1289.38,0
18605090,20:43:00,20:43:00,3128,6,,,,1606.56,0
18605090,20:43:56,20:43:56,3129,7,,,,2002.05,0
18605090,20:44:14,20:44:14,3130,8,,,,2188.25,0
18605090,20:45:00,20:45:00,1566,9,,,,2685.39,
18605090,20:45:28,20:45:28,9474,10,,,,2984.48,0
18605090,20:45:49,20:45:49,1569,11,,,,3233.85,0
18605090,20:46:18,20:46:18,8151,12,,,,3613.21,0
18605090,20:46:44,20:46:44,1571,13,,,,3905.87,0
18605090,20:47:06,20:47:06,1572,14,,,,4116.22,0
18605090,20:47:24,20:47:24,1573,15,,,,4330.25,0
18605090,20:47:52,20:47:52,1574,16,,,,4664.45,0
18605090,20:48:15,20:48:15,1575,17,,,,4934.46,0
18605090,20:48:35,20:48:35,1576,18,,,,5164.53,0
18605090,20:49:00,20:49:00,1577,19,,,,5459.76,
18605090,20:49:19,20:49:19,1578,20,,,,5642.04,0
18605090,20:49:44,20:49:44,1579,21,,,,5805.06,0
18605090,20:50:08,20:50:08,1580,22,,,,5996.56,0
18605090,20:50:52,20:50:52,1581,23,,,,6345.86,0
18605090,20:51:13,20:51:13,1582,24,,,,6491.73,0
18605090,20:51:42,20:51:42,1583,25,,,,6700.86,0
18605090,20:52:04,20:52:04,1584,26,,,,6894.85,0
18605090,20:52:51,20:52:51,1585,27,,,,7258.05,0
18605090,20:53:07,20:53:07,1586,28,,,,7378.25,0
18605090,20:53:40,20:53:40,1587,29,,,,7601,0
18605090,20:54:00,20:54:00,1684,30,,,,7760.94,
18605090,20:55:37,20:55:37,1685,31,,,,8139.78,0
18605090,20:56:39,20:56:39,1686,32,,,,8386.5,0
18605090,20:57:31,20:57:31,1687,33,,,,8632.46,0
18605090,20:59:00,20:59:00,10520,34,,1,,9051.88,
18894020,19:03:00,19:03:00,9477,1,,,1,0,
18894020,19:04:48,19:04:48,9468,2,,,,820.75,0
18894020,19:05:13,19:05:13,1748,3,,,,991.62,0
18894020,19:05:32,19:05:32,1749,4,,,,1136.08,0
18894020,19:05:57,19:05:57,3127,5,,,,1289.38,0
18894020,19:06:36,19:06:36,3128,6,,,,1606.56,0
18894020,19:07:43,19:07:43,3129,7,,,,2002.05,0
18894020,19:08:05,19:08:05,3130,8,,,,2188.25,0
18894020,19:09:00,19:09:00,1566,9,,,,2685.39,
18894020,19:10:03,19:10:03,9474,10,,,,2984.48,0
18894020,19:10:50,19:10:50,1569,11,,,,3233.85,0
18894020,19:11:56,19:11:56,8151,12,,,,3613.21,0
18894020,19:12:55,19:12:55,1571,13,,,,3905.87,0
18894020,19:13:45,19:13:45,1572,14,,,,4116.22,0
18894020,19:14:25,19:14:25,1573,15,,,,4330.25,0
18894020,19:15:29,19:15:29,1574,16,,,,4664.45,0
18894020,19:16:20,19:16:20,1575,17,,,,4934.46,0
18894020,19:17:05,19:17:05,1576,18,,,,5164.53,0
18894020,19:18:00,19:18:00,1577,19,,,,5459.76,
18894020,19:18:23,19:18:23,1578,20,,,,5642.04,0
18894020,19:18:53,19:18:53,1579,21,,,,5805.06,0
18894020,19:19:22,19:19:22,1580,22,,,,5996.56,0
18894020,19:20:14,19:20:14,1581,23,,,,6345.86,0
18894020,19:20:39,19:20:39,1582,24,,,,6491.73,0
18894020,19:21:14,19:21:14,1583,25,,,,6700.86,0
18894020,19:21:41,19:21:41,1584,26,,,,6894.85,0
18894020,19:22:37,19:22:37,1585,27,,,,7258.05,0
18894020,19:22:56,19:22:56,1586,28,,,,7378.25,0
18894020,19:23:36,19:23:36,1587,29,,,,7601,0
18894020,19:24:00,19:24:00,1684,30,,,,7760.94,
18894020,19:24:39,19:24:39,1685,31,,,,8139.78,0
18894020,19:25:03,19:25:03,1686,32,,,,8386.5,0
18894020,19:25:24,19:25:24,1687,33,,,,8632.46,0
18894020,19:26:00,19:26:00,10520,34,,1,,9051.88,
18894030,19:03:00,19:03:00,9477,1,,,1,0,
18894030,19:04:48,19:04:48,9468,2,,,,820.75,0
18894030,19:05:13,19:05:13,1748,3,,,,991.62,0
18894030,19:05:32,19:05:32,1749,4,,,,1136.08,0
18894030,19:05:57,19:05:57,3127,5,,,,1289.38,0
18894030,19:06:36,19:06:36,3128,6,,,,1606.56,0
18894030,19:07:43,19:07:43,3129,7,,,,2002.05,0
18894030,19:08:05,19:08:05,3130,8,,,,2188.25,0
18894030,19:09:00,19:09:00,1566,9,,,,2685.39,
18894030,19:10:03,19:10:03,9474,10,,,,2984.48,0
18894030,19:10:50,19:10:50,1569,11,,,,3233.85,0
18894030,19:11:56,19:11:56,8151,12,,,,3613.21,0
18894030,19:12:55,19:12:55,1571,13,,,,3905.87,0
18894030,19:13:45,19:13:45,1572,14,,,,4116.22,0
18894030,19:14:25,19:14:25,1573,15,,,,4330.25,0
18894030,19:15:29,19:15:29,1574,16,,,,4664.45,0
18894030,19:16:20,19:16:20,1575,17,,,,4934.46,0
18894030,19:17:05,19:17:05,1576,18,,,,5164.53,0
18894030,19:18:00,19:18:00,1577,19,,,,5459.76,
18894030,19:18:23,19:18:23,1578,20,,,,5642.04,0
18894030,19:18:53,19:18:53,1579,21,,,,5805.06,0
18894030,19:19:22,19:19:22,1580,22,,,,5996.56,0
18894030,19:20:14,19:20:14,1581,23,,,,6345.86,0
18894030,19:20:39,19:20:39,1582,24,,,,6491.73,0
18894030,19:21:14,19:21:14,1583,25,,,,6700.86,0
18894030,19:21:41,19:21:41,1584,26,,,,6894.85,0
18894030,19:22:37,19:22:37,1585,27,,,,7258.05,0
18894030,19:22:56,19:22:56,1586,28,,,,7378.25,0
18894030,19:23:36,19:23:36,1587,29,,,,7601,0
18894030,19:24:00,19:24:00,1684,30,,,,7760.94,
18894030,19:24:39,19:24:39,1685,31,,,,8139.78,0
18894030,19:25:03,19:25:03,1686,32,,,,8386.5,0
18894030,19:25:24,19:25:24,1687,33,,,,8632.46,0
18894030,19:26:00,19:26:00,10520,34,,1,,9051.88,
18894040,19:03:00,19:03:00,9477,1,,,1,0,
18894040,19:04:48,19:04:48,9468,2,,,,820.75,0
18894040,19:05:13,19:05:13,1748,3,,,,991.62,0
18894040,19:05:32,19:05:32,1749,4,,,,1136.08,0
18894040,19:05:57,19:05:57,3127,5,,,,1289.38,0
18894040,19:06:36,19:06:36,3128,6,,,,1606.56,0
18894040,19:07:43,19:07:43,3129,7,,,,2002.05,0
18894040,19:08:05,19:08:05,3130,8,,,,2188.25,0
18894040,19:09:00,19:09:00,1566,9,,,,2685.39,
18894040,19:10:03,19:10:03,9474,10,,,,2984.48,0
18894040,19:10:50,19:10:50,1569,11,,,,3233.85,0
18894040,19:11:56,19:11:56,8151,12,,,,3613.21,0
18894040,19:12:55,19:12:55,1571,13,,,,3905.87,0
18894040,19:13:45,19:13:45,1572,14,,,,4116.22,0
18894040,19:14:25,19:14:25,1573,15,,,,4330.25,0
18894040,19:15:29,19:15:29,1574,16,,,,4664.45,0
18894040,19:16:20,19:16:20,1575,17,,,,4934.46,0
18894040,19:17:05,19:17:05,1576,18,,,,5164.53,0
18894040,19:18:00,19:18:00,1577,19,,,,5459.76,
18894040,19:18:23,19:18:23,1578,20,,,,5642.04,0
18894040,19:18:53,19:18:53,1579,21,,,,5805.06,0
18894040,19:19:22,19:19:22,1580,22,,,,5996.56,0
18894040,19:20:14,19:20:14,1581,23,,,,6345.86,0
18894040,19:20:39,19:20:39,1582,24,,,,6491.73,0
18894040,19:21:14,19:21:14,1583,25,,,,6700.86,0
18894040,19:21:41,19:21:41,1584,26,,,,6894.85,0
18894040,19:22:37,19:22:37,1585,27,,,,7258.05,0
18894040,19:22:56,19:22:56,1586,28,,,,7378.25,0
18894040,19:23:36,19:23:36,1587,29,,,,7601,0
18894040,19:24:00,19:24:00,1684,30,,,,7760.94,
18894040,19:24:39,19:24:39,1685,31,,,,8139.78,0
18894040,19:25:03,19:25:03,1686,32,,,,8386.5,0
18894040,19:25:24,19:25:24,1687,33,,,,8632.46,0
18894040,19:26:00,19:26:00,10520,34,,1,,9051.88,
18894050,19:03:00,19:03:00,9477,1,,,1,0,
18894050,19:04:48,19:04:48,9468,2,,,,820.75,0
18894050,19:05:13,19:05:13,1748,3,,,,991.62,0
18894050,19:05:32,19:05:32,1749,4,,,,1136.08,0
18894050,19:05:57,19:05:57,3127,5,,,,1289.38,0
18894050,19:06:36,19:06:36,3128,6,,,,1606.56,0
18894050,19:07:43,19:07:43,3129,7,,,,2002.05,0
18894050,19:08:05,19:08:05,3130,8,,,,2188.25,0
18894050,19:09:00,19:09:00,1566,9,,,,2685.39,
18894050,19:10:03,19:10:03,9474,10,,,,2984.48,0
18894050,19:10:50,19:10:50,1569,11,,,,3233.85,0
18894050,19:11:56,19:11:56,8151,12,,,,3613.21,0
18894050,19:12:55,19:12:55,1571,13,,,,3905.87,0
18894050,19:13:45,19:13:45,1572,14,,,,4116.22,0
18894050,19:14:25,19:14:25,1573,15,,,,4330.25,0
18894050,19:15:29,19:15:29,1574,16,,,,4664.45,0
18894050,19:16:20,19:16:20,1575,17,,,,4934.46,0
18894050,19:17:05,19:17:05,1576,18,,,,5164.53,0
18894050,19:18:00,19:18:00,1577,19,,,,5459.76,
18894050,19:18:23,19:18:23,1578,20,,,,5642.04,0
18894050,19:18:53,19:18:53,1579,21,,,,5805.06,0
18894050,19:19:22,19:19:22,1580,22,,,,5996.56,0
18894050,19:20:14,19:20:14,1581,23,,,,6345.86,0
18894050,19:20:39,19:20:39,1582,24,,,,6491.73,0
18894050,19:21:14,19:21:14,1583,25,,,,6700.86,0
18894050,19:21:41,19:21:41,1584,26,,,,6894.85,0
18894050,19:22:37,19:22:37,1585,27,,,,7258.05,0
18894050,19:22:56,19:22:56,1586,28,,,,7378.25,0
18894050,19:23:36,19:23:36,1587,29,,,,7601,0
18894050,19:24:00,19:24:00,1684,30,,,,7760.94,
18894050,19:24:39,19:24:39,1685,31,,,,8139.78,0
18894050,19:25:03,19:25:03,1686,32,,,,8386.5,0
18894050,19:25:24,19:25:24,1687,33,,,,8632.46,0
18894050,19:26:00,19:26:00,10520,34,,1,,9051.88,
18894060,19:03:00,19:03:00,9477,1,,,1,0,
18894060,19:04:48,19:04:48,9468,2,,,,820.75,0
18894060,19:05:13,19:05:13,1748,3,,,,991.62,0
18894060,19:05:32,19:05:32,1749,4,,,,1136.08,0
18894060,19:05:57,19:05:57,3127,5,,,,1289.38,0
18894060,19:06:36,19:06:36,3128,6,,,,1606.56,0
18894060,19:07:43,19:07:43,3129,7,,,,2002.05,0
18894060,19:08:05,19:08:05,3130,8,,,,2188.25,0
18894060,19:09:00,19:09:00,1566,9,,,,2685.39,
18894060,19:10:03,19:10:03,9474,10,,,,2984.48,0
18894060,19:10:50,19:10:50,1569,11,,,,3233.85,0
18894060,19:11:56,19:11:56,8151,12,,,,3613.21,0
18894060,19:12:55,19:12:55,1571,13,,,,3905.87,0
18894060,19:13:45,19:13:45,1572,14,,,,4116.22,0
18894060,19:14:25,19:14:25,1573,15,,,,4330.25,0
18894060,19:15:29,19:15:29,1574,16,,,,4664.45,0
18894060,19:16:20,19:16:20,1575,17,,,,4934.46,0
18894060,19:17:05,19:17:05,1576,18,,,,5164.53,0
18894060,19:18:00,19:18:00,1577,19,,,,5459.76,
18894060,19:18:23,19:18:23,1578,20,,,,5642.04,0
18894060,19:18:53,19:18:53,1579,21,,,,5805.06,0
18894060,19:19:22,19:19:22,1580,22,,,,5996.56,0
18894060,19:20:14,19:20:14,1581,23,,,,6345.86,0
18894060,19:20:39,19:20:39,1582,24,,,,6491.73,0
18894060,19:21:14,19:21:14,1583,25,,,,6700.86,0
18894060,19:21:41,19:21:41,1584,26,,,,6894.85,0
18894060,19:22:37,19:22:37,1585,27,,,,7258.05,0
18894060,19:22:56,19:22:56,1586,28,,,,7378.25,0
18894060,19:23:36,19:23:36,1587,29,,,,7601,0
18894060,19:24:00,19:24:00,1684,30,,,,7760.94,
18894060,19:24:39,19:24:39,1685,31,,,,8139.78,0
18894060,19:25:03,19:25:03,1686,32,,,,8386.5,0
18894060,19:25:24,19:25:24,1687,33,,,,8632.46,0
18894060,19:26:00,19:26:00,10520,34,,1,,9051.88,
18920110,19:05:00,19:05:00,9477,1,,,1,0,
18920110,19:06:30,19:06:30,9468,2,,,,820.75,0
18920110,19:06:51,19:06:51,1748,3,,,,991.62,0
18920110,19:07:07,19:07:07,1749,4,,,,1136.08,0
18920110,19:07:28,19:07:28,3127,5,,,,1289.38,0
18920110,19:08:00,19:08:00,3128,6,,,,1606.56,0
18920110,19:08:56,19:08:56,3129,7,,,,2002.05,0
18920110,19:09:14,19:09:14,3130,8,,,,2188.25,0
18920110,19:10:00,19:10:00,1566,9,,,,2685.39,
18920110,19:10:28,19:10:28,9474,10,,,,2984.48,0
18920110,19:10:49,19:10:49,1569,11,,,,3233.85,0
18920110,19:11:18,19:11:18,8151,12,,,,3613.21,0
18920110,19:11:44,19:11:44,1571,13,,,,3905.87,0
18920110,19:12:06,19:12:06,1572,14,,,,4116.22,0
18920110,19:12:24,19:12:24,1573,15,,,,4330.25,0
18920110,19:12:52,19:12:52,1574,16,,,,4664.45,0
18920110,19:13:15,19:13:15,1575,17,,,,4934.46,0
18920110,19:13:35,19:13:35,1576,18,,,,5164.53,0
18920110,19:14:00,19:14:00,1577,19,,,,5459.76,
18920110,19:14:19,19:14:19,1578,20,,,,5642.04,0
18920110,19:14:44,19:14:44,1579,21,,,,5805.06,0
18920110,19:15:08,19:15:08,1580,22,,,,5996.56,0
18920110,19:15:52,19:15:52,1581,23,,,,6345.86,0
18920110,19:16:13,19:16:13,1582,24,,,,6491.73,0
18920110,19:16:42,19:16:42,1583,25,,,,6700.86,0
18920110,19:17:04,19:17:04,1584,26,,,,6894.85,0
18920110,19:17:51,19:17:51,1585,27,,,,7258.05,0
18920110,19:18:07,19:18:07,1586,28,,,,7378.25,0
18920110,19:18:40,19:18:40,1587,29,,,,7601,0
18920110,19:19:00,19:19:00,1684,30,,,,7760.94,
18920110,19:20:37,19:20:37,1685,31,,,,8139.78,0
18920110,19:21:39,19:21:39,1686,32,,,,8386.5,0
18920110,19:22:31,19:22:31,1687,33,,,,8632.46,0
18920110,19:24:00,19:24:00,10520,34,,1,,9051.88,
18988100,12:03:00,12:03:00,9477,1,,,1,0,
18988100,12:04:30,12:04:30,9468,2,,,,820.75,0
18988100,12:04:51,12:04:51,1748,3,,,,991.62,0
18988100,12:05:07,12:05:07,1749,4,,,,1136.08,0
18988100,12:05:28,12:05:28,3127,5,,,,1289.38,0
18988100,12:06:00,12:06:00,3128,6,,,,1606.56,0
18988100,12:06:56,12:06:56,3129,7,,,,2002.05,0
18988100,12:07:14,12:07:14,3130,8,,,,2188.25,0
18988100,12:08:00,12:08:00,1566,9,,,,2685.39,
18988100,12:09:10,12:09:10,9474,10,,,,2984.48,0
18988100,12:10:03,12:10:03,1569,11,,,,3233.85,0
18988100,12:11:16,12:11:16,8151,12,,,,3613.21,0
18988100,12:12:22,12:12:22,1571,13,,,,3905.87,0
18988100,12:13:17,12:13:17,1572,14,,,,4116.22,0
18988100,12:14:01,12:14:01,1573,15,,,,4330.25,0
18988100,12:15:12,12:15:12,1574,16,,,,4664.45,0
18988100,12:16:09,12:16:09,1575,17,,,,4934.46,0
18988100,12:16:59,12:16:59,1576,18,,,,5164.53,0
18988100,12:18:00,12:18:00,1577,19,,,,5459.76,
18988100,12:18:19,12:18:19,1578,20,,,,5642.04,0
18988100,12:18:44,12:18:44,1579,21,,,,5805.06,0
18988100,12:19:08,12:19:08,1580,22,,,,5996.56,0
18988100,12:19:52,12:19:52,1581,23,,,,6345.86,0
18988100,12:20:13,12:20:13,1582,24,,,,6491.73,0
18988100,12:20:42,12:20:42,1583,25,,,,6700.86,0
18988100,12:21:04,12:21:04,1584,26,,,,6894.85,0
18988100,12:21:51,12:21:51,1585,27,,,,7258.05,0
18988100,12:22:07,12:22:07,1586,28,,,,7378.25,0
18988100,12:22:40,12:22:40,1587,29,,,,7601,0
18988100,12:23:00,12:23:00,1684,30,,,,7760.94,
18988100,12:23:39,12:23:39,1685,31,,,,8139.78,0
18988100,12:24:03,12:24:03,1686,32,,,,8386.5,0
18988100,12:24:24,12:24:24,1687,33,,,,8632.46,0
18988100,12:25:00,12:25:00,10520,34,,1,,9051.88,
19105110,20:05:00,20:05:00,9477,1,,,1,0,
19105110,20:06:30,20:06:30,9468,2,,,,820.75,0
19105110,20:06:51,20:06:51,1748,3,,,,991.62,0
19105110,20:07:07,20:07:07,1749,4,,,,1136.08,0
19105110,20:07:28,20:07:28,3127,5,,,,1289.38,0
19105110,20:08:00,20:08:00,3128,6,,,,1606.56,0
19105110,20:08:56,20:08:56,3129,7,,,,2002.05,0
19105110,20:09:14,20:09:14,3130,8,,,,2188.25,0
19105110,20:10:00,20:10:00,1566,9,,,,2685.39,
19105110,20:10:28,20:10:28,9474,10,,,,2984.48,0
19105110,20:10:49,20:10:49,1569,11,,,,3233.85,0
19105110,20:11:18,20:11:18,8151,12,,,,3613.21,0
19105110,20:11:44,20:11:44,1571,13,,,,3905.87,0
19105110,20:12:06,20:12:06,1572,14,,,,4116.22,0
19105110,20:12:24,20:12:24,1573,15,,,,4330.25,0
19105110,20:12:52,20:12:52,1574,16,,,,4664.45,0
19105110,20:13:15,20:13:15,1575,17,,,,4934.46,0
19105110,20:13:35,20:13:35,1576,18,,,,5164.53,0
19105110,20:14:00,20:14:00,1577,19,,,,5459.76,
19105110,20:14:19,20:14:19,1578,20,,,,5642.04,0
19105110,20:14:44,20:14:44,1579,21,,,,5805.06,0
19105110,20:15:08,20:15:08,1580,22,,,,5996.56,0
19105110,20:15:52,20:15:52,1581,23,,,,6345.86,0
19105110,20:16:13,20:16:13,1582,24,,,,6491.73,0
19105110,20:16:42,20:16:42,1583,25,,,,6700.86,0
19105110,20:17:04,20:17:04,1584,26,,,,6894.85,0
19105110,20:17:51,20:17:51,1585,27,,,,7258.05,0
19105110,20:18:07,20:18:07,1586,28,,,,7378.25,0
19105110,20:18:40,20:18:40,1587,29,,,,7601,0
19105110,20:19:00,20:19:00,1684,30,,,,7760.94,
19105110,20:20:37,20:20:37,1685,31,,,,8139.78,0
19105110,20:21:39,20:21:39,1686,32,,,,8386.5,0
19105110,20:22:31,20:22:31,1687,33,,,,8632.46,0
19105110,20:24:00,20:24:00,10520,34,,1,,9051.88,
19200100,14:03:00,14:03:00,9477,1,,,1,0,
19200100,14:04:30,14:04:30,9468,2,,,,820.75,0
19200100,14:04:51,14:04:51,1748,3,,,,991.62,0
19200100,14:05:07,14:05:07,1749,4,,,,1136.08,0
19200100,14:05:28,14:05:28,3127,5,,,,1289.38,0
19200100,14:06:00,14:06:00,3128,6,,,,1606.56,0
19200100,14:06:56,14:06:56,3129,7,,,,2002.05,0
19200100,14:07:14,14:07:14,3130,8,,,,2188.25,0
19200100,14:08:00,14:08:00,1566,9,,,,2685.39,
19200100,14:09:17,14:09:17,9474,10,,,,2984.48,0
19200100,14:10:15,14:10:15,1569,11,,,,3233.85,0
19200100,14:11:36,14:11:36,8151,12,,,,3613.21,0
19200100,14:12:48,14:12:48,1571,13,,,,3905.87,0
19200100,14:13:48,14:13:48,1572,14,,,,4116.22,0
19200100,14:14:37,14:14:37,1573,15,,,,4330.25,0
19200100,14:15:55,14:15:55,1574,16,,,,4664.45,0
19200100,14:16:58,14:16:58,1575,17,,,,4934.46,0
19200100,14:17:53,14:17:53,1576,18,,,,5164.53,0
19200100,14:19:00,14:19:00,1577,19,,,,5459.76,
19200100,14:19:23,14:19:23,1578,20,,,,5642.04,0
19200100,14:19:53,14:19:53,1579,21,,,,5805.06,0
19200100,14:20:22,14:20:22,1580,22,,,,5996.56,0
19200100,14:21:14,14:21:14,1581,23,,,,6345.86,0
19200100,14:21:39,14:21:39,1582,24,,,,6491.73,0
19200100,14:22:14,14:22:14,1583,25,,,,6700.86,0
19200100,14:22:41,14:22:41,1584,26,,,,6894.85,0
19200100,14:23:37,14:23:37,1585,27,,,,7258.05,0
19200100,14:23:56,14:23:56,1586,28,,,,7378.25,0
19200100,14:24:36,14:24:36,1587,29,,,,7601,0
19200100,14:25:00,14:25:00,1684,30,,,,7760.94,
19200100,14:25:58,14:25:58,1685,31,,,,8139.78,0
19200100,14:26:35,14:26:35,1686,32,,,,8386.5,0
19200100,14:27:07,14:27:07,1687,33,,,,8632.46,0
19200100,14:28:00,14:28:00,10520,34,,1,,9051.88,
19267070,06:35:00,06:35:00,9477,1,,,1,0,
19267070,06:36:30,06:36:30,9468,2,,,,820.75,0
19267070,06:36:51,06:36:51,1748,3,,,,991.62,0
19267070,06:37:07,06:37:07,1749,4,,,,1136.08,0
19267070,06:37:28,06:37:28,3127,5,,,,1289.38,0
19267070,06:38:00,06:38:00,3128,6,,,,1606.56,0
19267070,06:38:56,06:38:56,3129,7,,,,2002.05,0
19267070,06:39:14,06:39:14,3130,8,,,,2188.25,0
19267070,06:40:00,06:40:00,1566,9,,,,2685.39,
19267070,06:40:28,06:40:28,9474,10,,,,2984.48,0
19267070,06:40:49,06:40:49,1569,11,,,,3233.85,0
19267070,06:41:18,06:41:18,8151,12,,,,3613.21,0
19267070,06:41:44,06:41:44,1571,13,,,,3905.87,0
19267070,06:42:06,06:42:06,1572,14,,,,4116.22,0
19267070,06:42:24,06:42:24,1573,15,,,,4330.25,0
19267070,06:42:52,06:42:52,1574,16,,,,4664.45,0
19267070,06:43:15,06:43:15,1575,17,,,,4934.46,0
19267070,06:43:35,06:43:35,1576,18,,,,5164.53,0
19267070,06:44:00,06:44:00,1577,19,,,,5459.76,
19267070,06:44:19,06:44:19,1578,20,,,,5642.04,0
19267070,06:44:44,06:44:44,1579,21,,,,5805.06,0
19267070,06:45:08,06:45:08,1580,22,,,,5996.56,0
19267070,06:45:52,06:45:52,1581,23,,,,6345.86,0
19267070,06:46:13,06:46:13,1582,24,,,,6491.73,0
19267070,06:46:42,06:46:42,1583,25,,,,6700.86,0
19267070,06:47:04,06:47:04,1584,26,,,,6894.85,0
19267070,06:47:51,06:47:51,1585,27,,,,7258.05,0
19267070,06:48:07,06:48:07,1586,28,,,,7378.25,0
19267070,06:48:40,06:48:40,1587,29,,,,7601,0
19267070,06:49:00,06:49:00,1684,30,,,,7760.94,
19267070,06:50:37,06:50:37,1685,31,,,,8139.78,0
19267070,06:51:39,06:51:39,1686,32,,,,8386.5,0
19267070,06:52:31,06:52:31,1687,33,,,,8632.46,0
19267070,06:54:00,06:54:00,10520,34,,1,,9051.88,
20025020,13:33:00,13:33:00,9477,1,,,1,0,
20025020,13:34:30,13:34:30,9468,2,,,,820.75,0
20025020,13:34:51,13:34:51,1748,3,,,,991.62,0
20025020,13:35:07,13:35:07,1749,4,,,,1136.08,0
20025020,13:35:28,13:35:28,3127,5,,,,1289.38,0
20025020,13:36:00,13:36:00,3128,6,,,,1606.56,0
20025020,13:36:56,13:36:56,3129,7,,,,2002.05,0
20025020,13:37:14,13:37:14,3130,8,,,,2188.25,0
20025020,13:38:00,13:38:00,1566,9,,,,2685.39,
20025020,13:39:17,13:39:17,9474,10,,,,2984.48,0
20025020,13:40:15,13:40:15,1569,11,,,,3233.85,0
20025020,13:41:36,13:41:36,8151,12,,,,3613.21,0
20025020,13:42:48,13:42:48,1571,13,,,,3905.87,0
20025020,13:43:48,13:43:48,1572,14,,,,4116.22,0
20025020,13:44:37,13:44:37,1573,15,,,,4330.25,0
20025020,13:45:55,13:45:55,1574,16,,,,4664.45,0
20025020,13:46:58,13:46:58,1575,17,,,,4934.46,0
20025020,13:47:53,13:47:53,1576,18,,,,5164.53,0
20025020,13:49:00,13:49:00,1577,19,,,,5459.76,
20025020,13:49:19,13:49:19,1578,20,,,,5642.04,0
20025020,13:49:44,13:49:44,1579,21,,,,5805.06,0
20025020,13:50:08,13:50:08,1580,22,,,,5996.56,0
20025020,13:50:52,13:50:52,1581,23,,,,6345.86,0
20025020,13:51:13,13:51:13,1582,24,,,,6491.73,0
20025020,13:51:42,13:51:42,1583,25,,,,6700.86,0
20025020,13:52:04,13:52:04,1584,26,,,,6894.85,0
20025020,13:52:51,13:52:51,1585,27,,,,7258.05,0
20025020,13:53:07,13:53:07,1586,28,,,,7378.25,0
20025020,13:53:40,13:53:40,1587,29,,,,7601,0
20025020,13:54:00,13:54:00,1684,30,,,,7760.94,
20025020,13:54:39,13:54:39,1685,31,,,,8139.78,0
20025020,13:55:03,13:55:03,1686,32,,,,8386.5,0
20025020,13:55:24,13:55:24,1687,33,,,,8632.46,0
20025020,13:56:00,13:56:00,10520,34,,1,,9051.88,
20025030,13:33:00,13:33:00,9477,1,,,1,0,
20025030,13:34:30,13:34:30,9468,2,,,,820.75,0
20025030,13:34:51,13:34:51,1748,3,,,,991.62,0
20025030,13:35:07,13:35:07,1749,4,,,,1136.08,0
20025030,13:35:28,13:35:28,3127,5,,,,1289.38,0
20025030,13:36:00,13:36:00,3128,6,,,,1606.56,0
20025030,13:36:56,13:36:56,3129,7,,,,2002.05,0
20025030,13:37:14,13:37:14,3130,8,,,,2188.25,0
20025030,13:38:00,13:38:00,1566,9,,,,2685.39,
20025030,13:39:17,13:39:17,9474,10,,,,2984.48,0
20025030,13:40:15,13:40:15,1569,11,,,,3233.85,0
20025030,13:41:36,13:41:36,8151,12,,,,3613.21,0
20025030,13:42:48,13:42:48,1571,13,,,,3905.87,0
20025030,13:43:48,13:43:48,1572,14,,,,4116.22,0
20025030,13:44:37,13:44:37,1573,15,,,,4330.25,0
20025030,13:45:55,13:45:55,1574,16,,,,4664.45,0
20025030,13:46:58,13:46:58,1575,17,,,,4934.46,0
20025030,13:47:53,13:47:53,1576,18,,,,5164.53,0
20025030,13:49:00,13:49:00,1577,19,,,,5459.76,
20025030,13:49:19,13:49:19,1578,20,,,,5642.04,0
20025030,13:49:44,13:49:44,1579,21,,,,5805.06,0
20025030,13:50:08,13:50:08,1580,22,,,,5996.56,0
20025030,13:50:52,13:50:52,1581,23,,,,6345.86,0
20025030,13:51:13,13:51:13,1582,24,,,,6491.73,0
20025030,13:51:42,13:51:42,1583,25,,,,6700.86,0
20025030,13:52:04,13:52:04,1584,26,,,,6894.85,0
20025030,13:52:51,13:52:51,1585,27,,,,7258.05,0
20025030,13:53:07,13:53:07,1586,28,,,,7378.25,0
20025030,13:53:40,13:53:40,1587,29,,,,7601,0
20025030,13:54:00,13:54:00,1684,30,,,,7760.94,
20025030,13:54:39,13:54:39,1685,31,,,,8139.78,0
20025030,13:55:03,13:55:03,1686,32,,,,8386.5,0
20025030,13:55:24,13:55:24,1687,33,,,,8632.46,0
20025030,13:56:00,13:56:00,10520,34,,1,,9051.88,
20025040,13:33:00,13:33:00,9477,1,,,1,0,
20025040,13:34:30,13:34:30,9468,2,,,,820.75,0
20025040,13:34:51,13:34:51,1748,3,,,,991.62,0
20025040,13:35:07,13:35:07,1749,4,,,,1136.08,0
20025040,13:35:28,13:35:28,3127,5,,,,1289.38,0
20025040,13:36:00,13:36:00,3128,6,,,,1606.56,0
20025040,13:36:56,13:36:56,3129,7,,,,2002.05,0
20025040,13:37:14,13:37:14,3130,8,,,,2188.25,0
20025040,13:38:00,13:38:00,1566,9,,,,2685.39,
20025040,13:39:17,13:39:17,9474,10,,,,2984.48,0
20025040,13:40:15,13:40:15,1569,11,,,,3233.85,0
20025040,13:41:36,13:41:36,8151,12,,,,3613.21,0
20025040,13:42:48,13:42:48,1571,13,,,,3905.87,0
20025040,13:43:48,13:43:48,1572,14,,,,4116.22,0
20025040,13:44:37,13:44:37,1573,15,,,,4330.25,0
20025040,13:45:55,13:45:55,1574,16,,,,4664.45,0
20025040,13:46:58,13:46:58,1575,17,,,,4934.46,0
20025040,13:47:53,13:47:53,1576,18,,,,5164.53,0
20025040,13:49:00,13:49:00,1577,19,,,,5459.76,
20025040,13:49:19,13:49:19,1578,20,,,,5642.04,0
20025040,13:49:44,13:49:44,1579,21,,,,5805.06,0
20025040,13:50:08,13:50:08,1580,22,,,,5996.56,0
20025040,13:50:52,13:50:52,1581,23,,,,6345.86,0
20025040,13:51:13,13:51:13,1582,24,,,,6491.73,0
20025040,13:51:42,13:51:42,1583,25,,,,6700.86,0
20025040,13:52:04,13:52:04,1584,26,,,,6894.85,0
20025040,13:52:51,13:52:51,1585,27,,,,7258.05,0
20025040,13:53:07,13:53:07,1586,28,,,,7378.25,0
20025040,13:53:40,13:53:40,1587,29,,,,7601,0
20025040,13:54:00,13:54:00,1684,30,,,,7760.94,
20025040,13:54:39,13:54:39,1685,31,,,,8139.78,0
20025040,13:55:03,13:55:03,1686,32,,,,8386.5,0
20025040,13:55:24,13:55:24,1687,33,,,,8632.46,0
20025040,13:56:00,13:56:00,10520,34,,1,,9051.88,
20025050,13:33:00,13:33:00,9477,1,,,1,0,
20025050,13:34:30,13:34:30,9468,2,,,,820.75,0
20025050,13:34:51,13:34:51,1748,3,,,,991.62,0
20025050,13:35:07,13:35:07,1749,4,,,,1136.08,0
20025050,13:35:28,13:35:28,3127,5,,,,1289.38,0
20025050,13:36:00,13:36:00,3128,6,,,,1606.56,0
20025050,13:36:56,13:36:56,3129,7,,,,2002.05,0
20025050,13:37:14,13:37:14,3130,8,,,,2188.25,0
20025050,13:38:00,13:38:00,1566,9,,,,2685.39,
20025050,13:39:17,13:39:17,9474,10,,,,2984.48,0
20025050,13:40:15,13:40:15,1569,11,,,,3233.85,0
20025050,13:41:36,13:41:36,8151,12,,,,3613.21,0
20025050,13:42:48,13:42:48,1571,13,,,,3905.87,0
20025050,13:43:48,13:43:48,1572,14,,,,4116.22,0
20025050,13:44:37,13:44:37,1573,15,,,,4330.25,0
20025050,13:45:55,13:45:55,1574,16,,,,4664.45,0
20025050,13:46:58,13:46:58,1575,17,,,,4934.46,0
20025050,13:47:53,13:47:53,1576,18,,,,5164.53,0
20025050,13:49:00,13:49:00,1577,19,,,,5459.76,
20025050,13:49:19,13:49:19,1578,20,,,,5642.04,0
20025050,13:49:44,13:49:44,1579,21,,,,5805.06,0
20025050,13:50:08,13:50:08,1580,22,,,,5996.56,0
20025050,13:50:52,13:50:52,1581,23,,,,6345.86,0
20025050,13:51:13,13:51:13,1582,24,,,,6491.73,0
20025050,13:51:42,13:51:42,1583,25,,,,6700.86,0
20025050,13:52:04,13:52:04,1584,26,,,,6894.85,0
20025050,13:52:51,13:52:51,1585,27,,,,7258.05,0
20025050,13:53:07,13:53:07,1586,28,,,,7378.25,0
20025050,13:53:40,13:53:40,1587,29,,,,7601,0
20025050,13:54:00,13:54:00,1684,30,,,,7760.94,
20025050,13:54:39,13:54:39,1685,31,,,,8139.78,0
20025050,13:55:03,13:55:03,1686,32,,,,8386.5,0
20025050,13:55:24,13:55:24,1687,33,,,,8632.46,0
20025050,13:56:00,13:56:00,10520,34,,1,,9051.88,
20025060,13:33:00,13:33:00,9477,1,,,1,0,
20025060,13:34:30,13:34:30,9468,2,,,,820.75,0
20025060,13:34:51,13:34:51,1748,3,,,,991.62,0
20025060,13:35:07,13:35:07,1749,4,,,,1136.08,0
20025060,13:35:28,13:35:28,3127,5,,,,1289.38,0
20025060,13:36:00,13:36:00,3128,6,,,,1606.56,0
20025060,13:36:56,13:36:56,3129,7,,,,2002.05,0
20025060,13:37:14,13:37:14,3130,8,,,,2188.25,0
20025060,13:38:00,13:38:00,1566,9,,,,2685.39,
20025060,13:39:17,13:39:17,9474,10,,,,2984.48,0
20025060,13:40:15,13:40:15,1569,11,,,,3233.85,0
20025060,13:41:36,13:41:36,8151,12,,,,3613.21,0
20025060,13:42:48,13:42:48,1571,13,,,,3905.87,0
20025060,13:43:48,13:43:48,1572,14,,,,4116.22,0
20025060,13:44:37,13:44:37,1573,15,,,,4330.25,0
20025060,13:45:55,13:45:55,1574,16,,,,4664.45,0
20025060,13:46:58,13:46:58,1575,17,,,,4934.46,0
20025060,13:47:53,13:47:53,1576,18,,,,5164.53,0
20025060,13:49:00,13:49:00,1577,19,,,,5459.76,
20025060,13:49:19,13:49:19,1578,20,,,,5642.04,0
20025060,13:49:44,13:49:44,1579,21,,,,5805.06,0
20025060,13:50:08,13:50:08,1580,22,,,,5996.56,0
20025060,13:50:52,13:50:52,1581,23,,,,6345.86,0
20025060,13:51:13,13:51:13,1582,24,,,,6491.73,0
20025060,13:51:42,13:51:42,1583,25,,,,6700.86,0
20025060,13:52:04,13:52:04,1584,26,,,,6894.85,0
20025060,13:52:51,13:52:51,1585,27,,,,7258.05,0
20025060,13:53:07,13:53:07,1586,28,,,,7378.25,0
20025060,13:53:40,13:53:40,1587,29,,,,7601,0
20025060,13:54:00,13:54:00,1684,30,,,,7760.94,
20025060,13:54:39,13:54:39,1685,31,,,,8139.78,0
20025060,13:55:03,13:55:03,1686,32,,,,8386.5,0
20025060,13:55:24,13:55:24,1687,33,,,,8632.46,0
20025060,13:56:00,13:56:00,10520,34,,1,,9051.88,
20111110,16:35:00,16:35:00,9477,1,,,1,0,
20111110,16:36:48,16:36:48,9468,2,,,,820.75,0
20111110,16:37:13,16:37:13,1748,3,,,,991.62,0
20111110,16:37:32,16:37:32,1749,4,,,,1136.08,0
20111110,16:37:57,16:37:57,3127,5,,,,1289.38,0
20111110,16:38:36,16:38:36,3128,6,,,,1606.56,0
20111110,16:39:43,16:39:43,3129,7,,,,2002.05,0
20111110,16:40:05,16:40:05,3130,8,,,,2188.25,0
20111110,16:41:00,16:41:00,1566,9,,,,2685.39,
20111110,16:41:35,16:41:35,9474,10,,,,2984.48,0
20111110,16:42:01,16:42:01,1569,11,,,,3233.85,0
20111110,16:42:38,16:42:38,8151,12,,,,3613.21,0
20111110,16:43:11,16:43:11,1571,13,,,,3905.87,0
20111110,16:43:38,16:43:38,1572,14,,,,4116.22,0
20111110,16:44:00,16:44:00,1573,15,,,,4330.25,0
20111110,16:44:36,16:44:36,1574,16,,,,4664.45,0
20111110,16:45:04,16:45:04,1575,17,,,,4934.46,0
20111110,16:45:29,16:45:29,1576,18,,,,5164.53,0
20111110,16:46:00,16:46:00,1577,19,,,,5459.76,
20111110,16:46:19,16:46:19,1578,20,,,,5642.04,0
20111110,16:46:44,16:46:44,1579,21,,,,5805.06,0
20111110,16:47:08,16:47:08,1580,22,,,,5996.56,0
20111110,16:47:52,16:47:52,1581,23,,,,6345.86,0
20111110,16:48:13,16:48:13,1582,24,,,,6491.73,0
20111110,16:48:42,16:48:42,1583,25,,,,6700.86,0
20111110,16:49:04,16:49:04,1584,26,,,,6894.85,0
20111110,16:49:51,16:49:51,1585,27,,,,7258.05,0
20111110,16:50:07,16:50:07,1586,28,,,,7378.25,0
20111110,16:50:40,16:50:40,1587,29,,,,7601,0
20111110,16:51:00,16:51:00,1684,30,,,,7760.94,
20111110,16:52:57,16:52:57,1685,31,,,,8139.78,0
20111110,16:54:11,16:54:11,1686,32,,,,8386.5,0
20111110,16:55:14,16:55:14,1687,33,,,,8632.46,0
20111110,16:57:00,16:57:00,10520,34,,1,,9051.88,
20659100,06:33:00,06:33:00,9477,1,,,1,0,
20659100,06:34:48,06:34:48,9468,2,,,,820.75,0
20659100,06:35:13,06:35:13,1748,3,,,,991.62,0
20659100,06:35:32,06:35:32,1749,4,,,,1136.08,0
20659100,06:35:57,06:35:57,3127,5,,,,1289.38,0
20659100,06:36:36,06:36:36,3128,6,,,,1606.56,0
20659100,06:37:43,06:37:43,3129,7,,,,2002.05,0
20659100,06:38:05,06:38:05,3130,8,,,,2188.25,0
20659100,06:39:00,06:39:00,1566,9,,,,2685.39,
20659100,06:40:03,06:40:03,9474,10,,,,2984.48,0
20659100,06:40:50,06:40:50,1569,11,,,,3233.85,0
20659100,06:41:56,06:41:56,8151,12,,,,3613.21,0
20659100,06:42:55,06:42:55,1571,13,,,,3905.87,0
20659100,06:43:45,06:43:45,1572,14,,,,4116.22,0
20659100,06:44:25,06:44:25,1573,15,,,,4330.25,0
20659100,06:45:29,06:45:29,1574,16,,,,4664.45,0
20659100,06:46:20,06:46:20,1575,17,,,,4934.46,0
20659100,06:47:05,06:47:05,1576,18,,,,5164.53,0
20659100,06:48:00,06:48:00,1577,19,,,,5459.76,
20659100,06:48:26,06:48:26,1578,20,,,,5642.04,0
20659100,06:49:02,06:49:02,1579,21,,,,5805.06,0
20659100,06:49:36,06:49:36,1580,22,,,,5996.56,0
20659100,06:50:37,06:50:37,1581,23,,,,6345.86,0
20659100,06:51:06,06:51:06,1582,24,,,,6491.73,0
20659100,06:51:46,06:51:46,1583,25,,,,6700.86,0
20659100,06:52:18,06:52:18,1584,26,,,,6894.85,0
20659100,06:53:23,06:53:23,1585,27,,,,7258.05,0
20659100,06:53:45,06:53:45,1586,28,,,,7378.25,0
20659100,06:54:33,06:54:33,1587,29,,,,7601,0
20659100,06:55:00,06:55:00,1684,30,,,,7760.94,
20659100,06:55:19,06:55:19,1685,31,,,,8139.78,0
20659100,06:55:31,06:55:31,1686,32,,,,8386.5,0
20659100,06:55:42,06:55:42,1687,33,,,,8632.46,0
20659100,06:56:00,06:56:00,10520,34,,1,,9051.88,
20728010,13:40:00,13:40:00,9477,1,,,1,0,
20728010,13:41:48,13:41:48,9468,2,,,,820.75,0
20728010,13:42:13,13:42:13,1748,3,,,,991.62,0
20728010,13:42:32,13:42:32,1749,4,,,,1136.08,0
20728010,13:42:57,13:42:57,3127,5,,,,1289.38,0
20728010,13:43:36,13:43:36,3128,6,,,,1606.56,0
20728010,13:44:43,13:44:43,3129,7,,,,2002.05,0
20728010,13:45:05,13:45:05,3130,8,,,,2188.25,0
20728010,13:46:00,13:46:00,1566,9,,,,2685.39,
20728010,13:46:35,13:46:35,9474,10,,,,2984.48,0
20728010,13:47:01,13:47:01,1569,11,,,,3233.85,0
20728010,13:47:38,13:47:38,8151,12,,,,3613.21,0
20728010,13:48:11,13:48:11,1571,13,,,,3905.87,0
20728010,13:48:38,13:48:38,1572,14,,,,4116.22,0
20728010,13:49:00,13:49:00,1573,15,,,,4330.25,0
20728010,13:49:36,13:49:36,1574,16,,,,4664.45,0
20728010,13:50:04,13:50:04,1575,17,,,,4934.46,0
20728010,13:50:29,13:50:29,1576,18,,,,5164.53,0
20728010,13:51:00,13:51:00,1577,19,,,,5459.76,
20728010,13:51:19,13:51:19,1578,20,,,,5642.04,0
20728010,13:51:44,13:51:44,1579,21,,,,5805.06,0
20728010,13:52:08,13:52:08,1580,22,,,,5996.56,0
20728010,13:52:52,13:52:52,1581,23,,,,6345.86,0
20728010,13:53:13,13:53:13,1582,24,,,,6491.73,0
20728010,13:53:42,13:53:42,1583,25,,,,6700.86,0
20728010,13:54:04,13:54:04,1584,26,,,,6894.85,0
20728010,13:54:51,13:54:51,1585,27,,,,7258.05,0
20728010,13:55:07,13:55:07,1586,28,,,,7378.25,0
20728010,13:55:40,13:55:40,1587,29,,,,7601,0
20728010,13:56:00,13:56:00,1684,30,,,,7760.94,
20728010,13:57:57,13:57:57,1685,31,,,,8139.78,0
20728010,13:59:11,13:59:11,1686,32,,,,8386.5,0
20728010,14:00:14,14:00:14,1687,33,,,,8632.46,0
20728010,14:02:00,14:02:00,10520,34,,1,,9051.88,
20728080,13:40:00,13:40:00,9477,1,,,1,0,
20728080,13:41:48,13:41:48,9468,2,,,,820.75,0
20728080,13:42:13,13:42:13,1748,3,,,,991.62,0
20728080,13:42:32,13:42:32,1749,4,,,,1136.08,0
20728080,13:42:57,13:42:57,3127,5,,,,1289.38,0
20728080,13:43:36,13:43:36,3128,6,,,,1606.56,0
20728080,13:44:43,13:44:43,3129,7,,,,2002.05,0
20728080,13:45:05,13:45:05,3130,8,,,,2188.25,0
20728080,13:46:00,13:46:00,1566,9,,,,2685.39,
20728080,13:46:35,13:46:35,9474,10,,,,2984.48,0
20728080,13:47:01,13:47:01,1569,11,,,,3233.85,0
20728080,13:47:38,13:47:38,8151,12,,,,3613.21,0
20728080,13:48:11,13:48:11,1571,13,,,,3905.87,0
20728080,13:48:38,13:48:38,1572,14,,,,4116.22,0
20728080,13:49:00,13:49:00,1573,15,,,,4330.25,0
20728080,13:49:36,13:49:36,1574,16,,,,4664.45,0
20728080,13:50:04,13:50:04,1575,17,,,,4934.46,0
20728080,13:50:29,13:50:29,1576,18,,,,5164.53,0
20728080,13:51:00,13:51:00,1577,19,,,,5459.76,
20728080,13:51:19,13:51:19,1578,20,,,,5642.04,0
20728080,13:51:44,13:51:44,1579,21,,,,5805.06,0
20728080,13:52:08,13:52:08,1580,22,,,,5996.56,0
20728080,13:52:52,13:52:52,1581,23,,,,6345.86,0
20728080,13:53:13,13:53:13,1582,24,,,,6491.73,0
20728080,13:53:42,13:53:42,1583,25,,,,6700.86,0
20728080,13:54:04,13:54:04,1584,26,,,,6894.85,0
20728080,13:54:51,13:54:51,1585,27,,,,7258.05,0
20728080,13:55:07,13:55:07,1586,28,,,,7378.25,0
20728080,13:55:40,13:55:40,1587,29,,,,7601,0
20728080,13:56:00,13:56:00,1684,30,,,,7760.94,
20728080,13:57:57,13:57:57,1685,31,,,,8139.78,0
20728080,13:59:11,13:59:11,1686,32,,,,8386.5,0
20728080,14:00:14,14:00:14,1687,33,,,,8632.46,0
20728080,14:02:00,14:02:00,10520,34,,1,,9051.88,
20728090,13:40:00,13:40:00,9477,1,,,1,0,
20728090,13:41:48,13:41:48,9468,2,,,,820.75,0
20728090,13:42:13,13:42:13,1748,3,,,,991.62,0
20728090,13:42:32,13:42:32,1749,4,,,,1136.08,0
20728090,13:42:57,13:42:57,3127,5,,,,1289.38,0
20728090,13:43:36,13:43:36,3128,6,,,,1606.56,0
20728090,13:44:43,13:44:43,3129,7,,,,2002.05,0
20728090,13:45:05,13:45:05,3130,8,,,,2188.25,0
20728090,13:46:00,13:46:00,1566,9,,,,2685.39,
20728090,13:46:35,13:46:35,9474,10,,,,2984.48,0
20728090,13:47:01,13:47:01,1569,11,,,,3233.85,0
20728090,13:47:38,13:47:38,8151,12,,,,3613.21,0
20728090,13:48:11,13:48:11,1571,13,,,,3905.87,0
20728090,13:48:38,13:48:38,1572,14,,,,4116.22,0
20728090,13:49:00,13:49:00,1573,15,,,,4330.25,0
20728090,13:49:36,13:49:36,1574,16,,,,4664.45,0
20728090,13:50:04,13:50:04,1575,17,,,,4934.46,0
20728090,13:50:29,13:50:29,1576,18,,,,5164.53,0
20728090,13:51:00,13:51:00,1577,19,,,,5459.76,
20728090,13:51:19,13:51:19,1578,20,,,,5642.04,0
20728090,13:51:44,13:51:44,1579,21,,,,5805.06,0
20728090,13:52:08,13:52:08,1580,22,,,,5996.56,0
20728090,13:52:52,13:52:52,1581,23,,,,6345.86,0
20728090,13:53:13,13:53:13,1582,24,,,,6491.73,0
20728090,13:53:42,13:53:42,1583,25,,,,6700.86,0
20728090,13:54:04,13:54:04,1584,26,,,,6894.85,0
20728090,13:54:51,13:54:51,1585,27,,,,7258.05,0
20728090,13:55:07,13:55:07,1586,28,,,,7378.25,0
20728090,13:55:40,13:55:40,1587,29,,,,7601,0
20728090,13:56:00,13:56:00,1684,30,,,,7760.94,
20728090,13:57:57,13:57:57,1685,31,,,,8139.78,0
20728090,13:59:11,13:59:11,1686,32,,,,8386.5,0
20728090,14:00:14,14:00:14,1687,33,,,,8632.46,0
20728090,14:02:00,14:02:00,10520,34,,1,,9051.88,
20848020,20:33:00,20:33:00,9477,1,,,1,0,
20848020,20:34:48,20:34:48,9468,2,,,,820.75,0
20848020,20:35:13,20:35:13,1748,3,,,,991.62,0
20848020,20:35:32,20:35:32,1749,4,,,,1136.08,0
20848020,20:35:57,20:35:57,3127,5,,,,1289.38,0
20848020,20:36:36,20:36:36,3128,6,,,,1606.56,0
20848020,20:37:43,20:37:43,3129,7,,,,2002.05,0
20848020,20:38:05,20:38:05,3130,8,,,,2188.25,0
20848020,20:39:00,20:39:00,1566,9,,,,2685.39,
20848020,20:40:03,20:40:03,9474,10,,,,2984.48,0
20848020,20:40:50,20:40:50,1569,11,,,,3233.85,0
20848020,20:41:56,20:41:56,8151,12,,,,3613.21,0
20848020,20:42:55,20:42:55,1571,13,,,,3905.87,0
20848020,20:43:45,20:43:45,1572,14,,,,4116.22,0
20848020,20:44:25,20:44:25,1573,15,,,,4330.25,0
20848020,20:45:29,20:45:29,1574,16,,,,4664.45,0
20848020,20:46:20,20:46:20,1575,17,,,,4934.46,0
20848020,20:47:05,20:47:05,1576,18,,,,5164.53,0
20848020,20:48:00,20:48:00,1577,19,,,,5459.76,
20848020,20:48:23,20:48:23,1578,20,,,,5642.04,0
20848020,20:48:53,20:48:53,1579,21,,,,5805.06,0
20848020,20:49:22,20:49:22,1580,22,,,,5996.56,0
20848020,20:50:14,20:50:14,1581,23,,,,6345.86,0
20848020,20:50:39,20:50:39,1582,24,,,,6491.73,0
20848020,20:51:14,20:51:14,1583,25,,,,6700.86,0
20848020,20:51:41,20:51:41,1584,26,,,,6894.85,0
20848020,20:52:37,20:52:37,1585,27,,,,7258.05,0
20848020,20:52:56,20:52:56,1586,28,,,,7378.25,0
20848020,20:53:36,20:53:36,1587,29,,,,7601,0
20848020,20:54:00,20:54:00,1684,30,,,,7760.94,
20848020,20:54:39,20:54:39,1685,31,,,,8139.78,0
20848020,20:55:03,20:55:03,1686,32,,,,8386.5,0
20848020,20:55:24,20:55:24,1687,33,,,,8632.46,0
20848020,20:56:00,20:56:00,10520,34,,1,,9051.88,
20848030,20:33:00,20:33:00,9477,1,,,1,0,
20848030,20:34:48,20:34:48,9468,2,,,,820.75,0
20848030,20:35:13,20:35:13,1748,3,,,,991.62,0
20848030,20:35:32,20:35:32,1749,4,,,,1136.08,0
20848030,20:35:57,20:35:57,3127,5,,,,1289.38,0
20848030,20:36:36,20:36:36,3128,6,,,,1606.56,0
20848030,20:37:43,20:37:43,3129,7,,,,2002.05,0
20848030,20:38:05,20:38:05,3130,8,,,,2188.25,0
20848030,20:39:00,20:39:00,1566,9,,,,2685.39,
20848030,20:40:03,20:40:03,9474,10,,,,2984.48,0
20848030,20:40:50,20:40:50,1569,11,,,,3233.85,0
20848030,20:41:56,20:41:56,8151,12,,,,3613.21,0
20848030,20:42:55,20:42:55,1571,13,,,,3905.87,0
20848030,20:43:45,20:43:45,1572,14,,,,4116.22,0
20848030,20:44:25,20:44:25,1573,15,,,,4330.25,0
20848030,20:45:29,20:45:29,1574,16,,,,4664.45,0
20848030,20:46:20,20:46:20,1575,17,,,,4934.46,0
20848030,20:47:05,20:47:05,1576,18,,,,5164.53,0
20848030,20:48:00,20:48:00,1577,19,,,,5459.76,
20848030,20:48:23,20:48:23,1578,20,,,,5642.04,0
20848030,20:48:53,20:48:53,1579,21,,,,5805.06,0
20848030,20:49:22,20:49:22,1580,22,,,,5996.56,0
20848030,20:50:14,20:50:14,1581,23,,,,6345.86,0
20848030,20:50:39,20:50:39,1582,24,,,,6491.73,0
20848030,20:51:14,20:51:14,1583,25,,,,6700.86,0
20848030,20:51:41,20:51:41,1584,26,,,,6894.85,0
20848030,20:52:37,20:52:37,1585,27,,,,7258.05,0
20848030,20:52:56,20:52:56,1586,28,,,,7378.25,0
20848030,20:53:36,20:53:36,1587,29,,,,7601,0
20848030,20:54:00,20:54:00,1684,30,,,,7760.94,
20848030,20:54:39,20:54:39,1685,31,,,,8139.78,0
20848030,20:55:03,20:55:03,1686,32,,,,8386.5,0
20848030,20:55:24,20:55:24,1687,33,,,,8632.46,0
20848030,20:56:00,20:56:00,10520,34,,1,,9051.88,
20848040,20:33:00,20:33:00,9477,1,,,1,0,
20848040,20:34:48,20:34:48,9468,2,,,,820.75,0
20848040,20:35:13,20:35:13,1748,3,,,,991.62,0
20848040,20:35:32,20:35:32,1749,4,,,,1136.08,0
20848040,20:35:57,20:35:57,3127,5,,,,1289.38,0
20848040,20:36:36,20:36:36,3128,6,,,,1606.56,0
20848040,20:37:43,20:37:43,3129,7,,,,2002.05,0
20848040,20:38:05,20:38:05,3130,8,,,,2188.25,0
20848040,20:39:00,20:39:00,1566,9,,,,2685.39,
20848040,20:40:03,20:40:03,9474,10,,,,2984.48,0
20848040,20:40:50,20:40:50,1569,11,,,,3233.85,0
20848040,20:41:56,20:41:56,8151,12,,,,3613.21,0
20848040,20:42:55,20:42:55,1571,13,,,,3905.87,0
20848040,20:43:45,20:43:45,1572,14,,,,4116.22,0
20848040,20:44:25,20:44:25,1573,15,,,,4330.25,0
20848040,20:45:29,20:45:29,1574,16,,,,4664.45,0
20848040,20:46:20,20:46:20,1575,17,,,,4934.46,0
20848040,20:47:05,20:47:05,1576,18,,,,5164.53,0
20848040,20:48:00,20:48:00,1577,19,,,,5459.76,
20848040,20:48:23,20:48:23,1578,20,,,,5642.04,0
20848040,20:48:53,20:48:53,1579,21,,,,5805.06,0
20848040,20:49:22,20:49:22,1580,22,,,,5996.56,0
20848040,20:50:14,20:50:14,1581,23,,,,6345.86,0
20848040,20:50:39,20:50:39,1582,24,,,,6491.73,0
20848040,20:51:14,20:51:14,1583,25,,,,6700.86,0
20848040,20:51:41,20:51:41,1584,26,,,,6894.85,0
20848040,20:52:37,20:52:37,1585,27,,,,7258.05,0
20848040,20:52:56,20:52:56,1586,28,,,,7378.25,0
20848040,20:53:36,20:53:36,1587,29,,,,7601,0
20848040,20:54:00,20:54:00,1684,30,,,,7760.94,
20848040,20:54:39,20:54:39,1685,31,,,,8139.78,0
20848040,20:55:03,20:55:03,1686,32,,,,8386.5,0
20848040,20:55:24,20:55:24,1687,33,,,,8632.46,0
20848040,20:56:00,20:56:00,10520,34,,1,,9051.88,
20848050,20:33:00,20:33:00,9477,1,,,1,0,
20848050,20:34:48,20:34:48,9468,2,,,,820.75,0
20848050,20:35:13,20:35:13,1748,3,,,,991.62,0
20848050,20:35:32,20:35:32,1749,4,,,,1136.08,0
20848050,20:35:57,20:35:57,3127,5,,,,1289.38,0
20848050,20:36:36,20:36:36,3128,6,,,,1606.56,0
20848050,20:37:43,20:37:43,3129,7,,,,2002.05,0
20848050,20:38:05,20:38:05,3130,8,,,,2188.25,0
20848050,20:39:00,20:39:00,1566,9,,,,2685.39,
20848050,20:40:03,20:40:03,9474,10,,,,2984.48,0
20848050,20:40:50,20:40:50,1569,11,,,,3233.85,0
20848050,20:41:56,20:41:56,8151,12,,,,3613.21,0
20848050,20:42:55,20:42:55,1571,13,,,,3905.87,0
20848050,20:43:45,20:43:45,1572,14,,,,4116.22,0
20848050,20:44:25,20:44:25,1573,15,,,,4330.25,0
20848050,20:45:29,20:45:29,1574,16,,,,4664.45,0
20848050,20:46:20,20:46:20,1575,17,,,,4934.46,0
20848050,20:47:05,20:47:05,1576,18,,,,5164.53,0
20848050,20:48:00,20:48:00,1577,19,,,,5459.76,
20848050,20:48:23,20:48:23,1578,20,,,,5642.04,0
20848050,20:48:53,20:48:53,1579,21,,,,5805.06,0
20848050,20:49:22,20:49:22,1580,22,,,,5996.56,0
20848050,20:50:14,20:50:14,1581,23,,,,6345.86,0
20848050,20:50:39,20:50:39,1582,24,,,,6491.73,0
20848050,20:51:14,20:51:14,1583,25,,,,6700.86,0
20848050,20:51:41,20:51:41,1584,26,,,,6894.85,0
20848050,20:52:37,20:52:37,1585,27,,,,7258.05,0
20848050,20:52:56,20:52:56,1586,28,,,,7378.25,0
20848050,20:53:36,20:53:36,1587,29,,,,7601,0
20848050,20:54:00,20:54:00,1684,30,,,,7760.94,
20848050,20:54:39,20:54:39,1685,31,,,,8139.78,0
20848050,20:55:03,20:55:03,1686,32,,,,8386.5,0
20848050,20:55:24,20:55:24,1687,33,,,,8632.46,0
20848050,20:56:00,20:56:00,10520,34,,1,,9051.88,
20848060,20:33:00,20:33:00,9477,1,,,1,0,
20848060,20:34:48,20:34:48,9468,2,,,,820.75,0
20848060,20:35:13,20:35:13,1748,3,,,,991.62,0
20848060,20:35:32,20:35:32,1749,4,,,,1136.08,0
20848060,20:35:57,20:35:57,3127,5,,,,1289.38,0
20848060,20:36:36,20:36:36,3128,6,,,,1606.56,0
20848060,20:37:43,20:37:43,3129,7,,,,2002.05,0
20848060,20:38:05,20:38:05,3130,8,,,,2188.25,0
20848060,20:39:00,20:39:00,1566,9,,,,2685.39,
20848060,20:40:03,20:40:03,9474,10,,,,2984.48,0
20848060,20:40:50,20:40:50,1569,11,,,,3233.85,0
20848060,20:41:56,20:41:56,8151,12,,,,3613.21,0
20848060,20:42:55,20:42:55,1571,13,,,,3905.87,0
20848060,20:43:45,20:43:45,1572,14,,,,4116.22,0
20848060,20:44:25,20:44:25,1573,15,,,,4330.25,0
20848060,20:45:29,20:45:29,1574,16,,,,4664.45,0
20848060,20:46:20,20:46:20,1575,17,,,,4934.46,0
20848060,20:47:05,20:47:05,1576,18,,,,5164.53,0
20848060,20:48:00,20:48:00,1577,19,,,,5459.76,
20848060,20:48:23,20:48:23,1578,20,,,,5642.04,0
20848060,20:48:53,20:48:53,1579,21,,,,5805.06,0
20848060,20:49:22,20:49:22,1580,22,,,,5996.56,0
20848060,20:50:14,20:50:14,1581,23,,,,6345.86,0
20848060,20:50:39,20:50:39,1582,24,,,,6491.73,0
20848060,20:51:14,20:51:14,1583,25,,,,6700.86,0
20848060,20:51:41,20:51:41,1584,26,,,,6894.85,0
20848060,20:52:37,20:52:37,1585,27,,,,7258.05,0
20848060,20:52:56,20:52:56,1586,28,,,,7378.25,0
20848060,20:53:36,20:53:36,1587,29,,,,7601,0
20848060,20:54:00,20:54:00,1684,30,,,,7760.94,
20848060,20:54:39,20:54:39,1685,31,,,,8139.78,0
20848060,20:55:03,20:55:03,1686,32,,,,8386.5,0
20848060,20:55:24,20:55:24,1687,33,,,,8632.46,0
20848060,20:56:00,20:56:00,10520,34,,1,,9051.88,
21165020,09:33:00,09:33:00,9477,1,,,1,0,
21165020,09:34:30,09:34:30,9468,2,,,,820.75,0
21165020,09:34:51,09:34:51,1748,3,,,,991.62,0
21165020,09:35:07,09:35:07,1749,4,,,,1136.08,0
21165020,09:35:28,09:35:28,3127,5,,,,1289.38,0
21165020,09:36:00,09:36:00,3128,6,,,,1606.56,0
21165020,09:36:56,09:36:56,3129,7,,,,2002.05,0
21165020,09:37:14,09:37:14,3130,8,,,,2188.25,0
21165020,09:38:00,09:38:00,1566,9,,,,2685.39,
21165020,09:39:10,09:39:10,9474,10,,,,2984.48,0
21165020,09:40:03,09:40:03,1569,11,,,,3233.85,0
21165020,09:41:16,09:41:16,8151,12,,,,3613.21,0
21165020,09:42:22,09:42:22,1571,13,,,,3905.87,0
21165020,09:43:17,09:43:17,1572,14,,,,4116.22,0
21165020,09:44:01,09:44:01,1573,15,,,,4330.25,0
21165020,09:45:12,09:45:12,1574,16,,,,4664.45,0
21165020,09:46:09,09:46:09,1575,17,,,,4934.46,0
21165020,09:46:59,09:46:59,1576,18,,,,5164.53,0
21165020,09:48:00,09:48:00,1577,19,,,,5459.76,
21165020,09:48:19,09:48:19,1578,20,,,,5642.04,0
21165020,09:48:44,09:48:44,1579,21,,,,5805.06,0
21165020,09:49:08,09:49:08,1580,22,,,,5996.56,0
21165020,09:49:52,09:49:52,1581,23,,,,6345.86,0
21165020,09:50:13,09:50:13,1582,24,,,,6491.73,0
21165020,09:50:42,09:50:42,1583,25,,,,6700.86,0
21165020,09:51:04,09:51:04,1584,26,,,,6894.85,0
21165020,09:51:51,09:51:51,1585,27,,,,7258.05,0
21165020,09:52:07,09:52:07,1586,28,,,,7378.25,0
21165020,09:52:40,09:52:40,1587,29,,,,7601,0
21165020,09:53:00,09:53:00,1684,30,,,,7760.94,
21165020,09:53:39,09:53:39,1685,31,,,,8139.78,0
21165020,09:54:03,09:54:03,1686,32,,,,8386.5,0
21165020,09:54:24,09:54:24,1687,33,,,,8632.46,0
21165020,09:55:00,09:55:00,10520,34,,1,,9051.88,
21165030,09:33:00,09:33:00,9477,1,,,1,0,
21165030,09:34:30,09:34:30,9468,2,,,,820.75,0
21165030,09:34:51,09:34:51,1748,3,,,,991.62,0
21165030,09:35:07,09:35:07,1749,4,,,,1136.08,0
21165030,09:35:28,09:35:28,3127,5,,,,1289.38,0
21165030,09:36:00,09:36:00,3128,6,,,,1606.56,0
21165030,09:36:56,09:36:56,3129,7,,,,2002.05,0
21165030,09:37:14,09:37:14,3130,8,,,,2188.25,0
21165030,09:38:00,09:38:00,1566,9,,,,2685.39,
21165030,09:39:10,09:39:10,9474,10,,,,2984.48,0
21165030,09:40:03,09:40:03,1569,11,,,,3233.85,0
21165030,09:41:16,09:41:16,8151,12,,,,3613.21,0
21165030,09:42:22,09:42:22,1571,13,,,,3905.87,0
21165030,09:43:17,09:43:17,1572,14,,,,4116.22,0
21165030,09:44:01,09:44:01,1573,15,,,,4330.25,0
21165030,09:45:12,09:45:12,1574,16,,,,4664.45,0
21165030,09:46:09,09:46:09,1575,17,,,,4934.46,0
21165030,09:46:59,09:46:59,1576,18,,,,5164.53,0
21165030,09:48:00,09:48:00,1577,19,,,,5459.76,
21165030,09:48:19,09:48:19,1578,20,,,,5642.04,0
21165030,09:48:44,09:48:44,1579,21,,,,5805.06,0
21165030,09:49:08,09:49:08,1580,22,,,,5996.56,0
21165030,09:49:52,09:49:52,1581,23,,,,6345.86,0
21165030,09:50:13,09:50:13,1582,24,,,,6491.73,0
21165030,09:50:42,09:50:42,1583,25,,,,6700.86,0
21165030,09:51:04,09:51:04,1584,26,,,,6894.85,0
21165030,09:51:51,09:51:51,1585,27,,,,7258.05,0
21165030,09:52:07,09:52:07,1586,28,,,,7378.25,0
21165030,09:52:40,09:52:40,1587,29,,,,7601,0
21165030,09:53:00,09:53:00,1684,30,,,,7760.94,
21165030,09:53:39,09:53:39,1685,31,,,,8139.78,0
21165030,09:54:03,09:54:03,1686,32,,,,8386.5,0
21165030,09:54:24,09:54:24,1687,33,,,,8632.46,0
21165030,09:55:00,09:55:00,10520,34,,1,,9051.88,
21165040,09:33:00,09:33:00,9477,1,,,1,0,
21165040,09:34:30,09:34:30,9468,2,,,,820.75,0
21165040,09:34:51,09:34:51,1748,3,,,,991.62,0
21165040,09:35:07,09:35:07,1749,4,,,,1136.08,0
21165040,09:35:28,09:35:28,3127,5,,,,1289.38,0
21165040,09:36:00,09:36:00,3128,6,,,,1606.56,0
21165040,09:36:56,09:36:56,3129,7,,,,2002.05,0
21165040,09:37:14,09:37:14,3130,8,,,,2188.25,0
21165040,09:38:00,09:38:00,1566,9,,,,2685.39,
21165040,09:39:10,09:39:10,9474,10,,,,2984.48,0
21165040,09:40:03,09:40:03,1569,11,,,,3233.85,0
21165040,09:41:16,09:41:16,8151,12,,,,3613.21,0
21165040,09:42:22,09:42:22,1571,13,,,,3905.87,0
21165040,09:43:17,09:43:17,1572,14,,,,4116.22,0
21165040,09:44:01,09:44:01,1573,15,,,,4330.25,0
21165040,09:45:12,09:45:12,1574,16,,,,4664.45,0
21165040,09:46:09,09:46:09,1575,17,,,,4934.46,0
21165040,09:46:59,09:46:59,1576,18,,,,5164.53,0
21165040,09:48:00,09:48:00,1577,19,,,,5459.76,
21165040,09:48:19,09:48:19,1578,20,,,,5642.04,0
21165040,09:48:44,09:48:44,1579,21,,,,5805.06,0
21165040,09:49:08,09:49:08,1580,22,,,,5996.56,0
21165040,09:49:52,09:49:52,1581,23,,,,6345.86,0
21165040,09:50:13,09:50:13,1582,24,,,,6491.73,0
21165040,09:50:42,09:50:42,1583,25,,,,6700.86,0
21165040,09:51:04,09:51:04,1584,26,,,,6894.85,0
21165040,09:51:51,09:51:51,1585,27,,,,7258.05,0
21165040,09:52:07,09:52:07,1586,28,,,,7378.25,0
21165040,09:52:40,09:52:40,1587,29,,,,7601,0
21165040,09:53:00,09:53:00,1684,30,,,,7760.94,
21165040,09:53:39,09:53:39,1685,31,,,,8139.78,0
21165040,09:54:03,09:54:03,1686,32,,,,8386.5,0
21165040,09:54:24,09:54:24,1687,33,,,,8632.46,0
21165040,09:55:00,09:55:00,10520,34,,1,,9051.88,
21165050,09:33:00,09:33:00,9477,1,,,1,0,
21165050,09:34:30,09:34:30,9468,2,,,,820.75,0
21165050,09:34:51,09:34:51,1748,3,,,,991.62,0
21165050,09:35:07,09:35:07,1749,4,,,,1136.08,0
21165050,09:35:28,09:35:28,3127,5,,,,1289.38,0
21165050,09:36:00,09:36:00,3128,6,,,,1606.56,0
21165050,09:36:56,09:36:56,3129,7,,,,2002.05,0
21165050,09:37:14,09:37:14,3130,8,,,,2188.25,0
21165050,09:38:00,09:38:00,1566,9,,,,2685.39,
21165050,09:39:10,09:39:10,9474,10,,,,2984.48,0
21165050,09:40:03,09:40:03,1569,11,,,,3233.85,0
21165050,09:41:16,09:41:16,8151,12,,,,3613.21,0
21165050,09:42:22,09:42:22,1571,13,,,,3905.87,0
21165050,09:43:17,09:43:17,1572,14,,,,4116.22,0
21165050,09:44:01,09:44:01,1573,15,,,,4330.25,0
21165050,09:45:12,09:45:12,1574,16,,,,4664.45,0
21165050,09:46:09,09:46:09,1575,17,,,,4934.46,0
21165050,09:46:59,09:46:59,1576,18,,,,5164.53,0
21165050,09:48:00,09:48:00,1577,19,,,,5459.76,
21165050,09:48:19,09:48:19,1578,20,,,,5642.04,0
21165050,09:48:44,09:48:44,1579,21,,,,5805.06,0
21165050,09:49:08,09:49:08,1580,22,,,,5996.56,0
21165050,09:49:52,09:49:52,1581,23,,,,6345.86,0
21165050,09:50:13,09:50:13,1582,24,,,,6491.73,0
21165050,09:50:42,09:50:42,1583,25,,,,6700.86,0
21165050,09:51:04,09:51:04,1584,26,,,,6894.85,0
21165050,09:51:51,09:51:51,1585,27,,,,7258.05,0
21165050,09:52:07,09:52:07,1586,28,,,,7378.25,0
21165050,09:52:40,09:52:40,1587,29,,,,7601,0
21165050,09:53:00,09:53:00,1684,30,,,,7760.94,
21165050,09:53:39,09:53:39,1685,31,,,,8139.78,0
21165050,09:54:03,09:54:03,1686,32,,,,8386.5,0
21165050,09:54:24,09:54:24,1687,33,,,,8632.46,0
21165050,09:55:00,09:55:00,10520,34,,1,,9051.88,
21165060,09:33:00,09:33:00,9477,1,,,1,0,
21165060,09:34:30,09:34:30,9468,2,,,,820.75,0
21165060,09:34:51,09:34:51,1748,3,,,,991.62,0
21165060,09:35:07,09:35:07,1749,4,,,,1136.08,0
21165060,09:35:28,09:35:28,3127,5,,,,1289.38,0
21165060,09:36:00,09:36:00,3128,6,,,,1606.56,0
21165060,09:36:56,09:36:56,3129,7,,,,2002.05,0
21165060,09:37:14,09:37:14,3130,8,,,,2188.25,0
21165060,09:38:00,09:38:00,1566,9,,,,2685.39,
21165060,09:39:10,09:39:10,9474,10,,,,2984.48,0
21165060,09:40:03,09:40:03,1569,11,,,,3233.85,0
21165060,09:41:16,09:41:16,8151,12,,,,3613.21,0
21165060,09:42:22,09:42:22,1571,13,,,,3905.87,0
21165060,09:43:17,09:43:17,1572,14,,,,4116.22,0
21165060,09:44:01,09:44:01,1573,15,,,,4330.25,0
21165060,09:45:12,09:45:12,1574,16,,,,4664.45,0
21165060,09:46:09,09:46:09,1575,17,,,,4934.46,0
21165060,09:46:59,09:46:59,1576,18,,,,5164.53,0
21165060,09:48:00,09:48:00,1577,19,,,,5459.76,
21165060,09:48:19,09:48:19,1578,20,,,,5642.04,0
21165060,09:48:44,09:48:44,1579,21,,,,5805.06,0
21165060,09:49:08,09:49:08,1580,22,,,,5996.56,0
21165060,09:49:52,09:49:52,1581,23,,,,6345.86,0
21165060,09:50:13,09:50:13,1582,24,,,,6491.73,0
21165060,09:50:42,09:50:42,1583,25,,,,6700.86,0
21165060,09:51:04,09:51:04,1584,26,,,,6894.85,0
21165060,09:51:51,09:51:51,1585,27,,,,7258.05,0
21165060,09:52:07,09:52:07,1586,28,,,,7378.25,0
21165060,09:52:40,09:52:40,1587,29,,,,7601,0
21165060,09:53:00,09:53:00,1684,30,,,,7760.94,
21165060,09:53:39,09:53:39,1685,31,,,,8139.78,0
21165060,09:54:03,09:54:03,1686,32,,,,8386.5,0
21165060,09:54:24,09:54:24,1687,33,,,,8632.46,0
21165060,09:55:00,09:55:00,10520,34,,1,,9051.88,
21475010,14:40:00,14:40:00,9477,1,,,1,0,
21475010,14:41:48,14:41:48,9468,2,,,,820.75,0
21475010,14:42:13,14:42:13,1748,3,,,,991.62,0
21475010,14:42:32,14:42:32,1749,4,,,,1136.08,0
21475010,14:42:57,14:42:57,3127,5,,,,1289.38,0
21475010,14:43:36,14:43:36,3128,6,,,,1606.56,0
21475010,14:44:43,14:44:43,3129,7,,,,2002.05,0
21475010,14:45:05,14:45:05,3130,8,,,,2188.25,0
21475010,14:46:00,14:46:00,1566,9,,,,2685.39,
21475010,14:46:35,14:46:35,9474,10,,,,2984.48,0
21475010,14:47:01,14:47:01,1569,11,,,,3233.85,0
21475010,14:47:38,14:47:38,8151,12,,,,3613.21,0
21475010,14:48:11,14:48:11,1571,13,,,,3905.87,0
21475010,14:48:38,14:48:38,1572,14,,,,4116.22,0
21475010,14:49:00,14:49:00,1573,15,,,,4330.25,0
21475010,14:49:36,14:49:36,1574,16,,,,4664.45,0
21475010,14:50:04,14:50:04,1575,17,,,,4934.46,0
21475010,14:50:29,14:50:29,1576,18,,,,5164.53,0
21475010,14:51:00,14:51:00,1577,19,,,,5459.76,
21475010,14:51:19,14:51:19,1578,20,,,,5642.04,0
21475010,14:51:44,14:51:44,1579,21,,,,5805.06,0
21475010,14:52:08,14:52:08,1580,22,,,,5996.56,0
21475010,14:52:52,14:52:52,1581,23,,,,6345.86,0
21475010,14:53:13,14:53:13,1582,24,,,,6491.73,0
21475010,14:53:42,14:53:42,1583,25,,,,6700.86,0
21475010,14:54:04,14:54:04,1584,26,,,,6894.85,0
21475010,14:54:51,14:54:51,1585,27,,,,7258.05,0
21475010,14:55:07,14:55:07,1586,28,,,,7378.25,0
21475010,14:55:40,14:55:40,1587,29,,,,7601,0
21475010,14:56:00,14:56:00,1684,30,,,,7760.94,
21475010,14:57:57,14:57:57,1685,31,,,,8139.78,0
21475010,14:59:11,14:59:11,1686,32,,,,8386.5,0
21475010,15:00:14,15:00:14,1687,33,,,,8632.46,0
21475010,15:02:00,15:02:00,10520,34,,1,,9051.88,
21475080,14:40:00,14:40:00,9477,1,,,1,0,
21475080,14:41:48,14:41:48,9468,2,,,,820.75,0
21475080,14:42:13,14:42:13,1748,3,,,,991.62,0
21475080,14:42:32,14:42:32,1749,4,,,,1136.08,0
21475080,14:42:57,14:42:57,3127,5,,,,1289.38,0
21475080,14:43:36,14:43:36,3128,6,,,,1606.56,0
21475080,14:44:43,14:44:43,3129,7,,,,2002.05,0
21475080,14:45:05,14:45:05,3130,8,,,,2188.25,0
21475080,14:46:00,14:46:00,1566,9,,,,2685.39,
21475080,14:46:35,14:46:35,9474,10,,,,2984.48,0
21475080,14:47:01,14:47:01,1569,11,,,,3233.85,0
21475080,14:47:38,14:47:38,8151,12,,,,3613.21,0
21475080,14:48:11,14:48:11,1571,13,,,,3905.87,0
21475080,14:48:38,14:48:38,1572,14,,,,4116.22,0
21475080,14:49:00,14:49:00,1573,15,,,,4330.25,0
21475080,14:49:36,14:49:36,1574,16,,,,4664.45,0
21475080,14:50:04,14:50:04,1575,17,,,,4934.46,0
21475080,14:50:29,14:50:29,1576,18,,,,5164.53,0
21475080,14:51:00,14:51:00,1577,19,,,,5459.76,
21475080,14:51:19,14:51:19,1578,20,,,,5642.04,0
21475080,14:51:44,14:51:44,1579,21,,,,5805.06,0
21475080,14:52:08,14:52:08,1580,22,,,,5996.56,0
21475080,14:52:52,14:52:52,1581,23,,,,6345.86,0
21475080,14:53:13,14:53:13,1582,24,,,,6491.73,0
21475080,14:53:42,14:53:42,1583,25,,,,6700.86,0
21475080,14:54:04,14:54:04,1584,26,,,,6894.85,0
21475080,14:54:51,14:54:51,1585,27,,,,7258.05,0
21475080,14:55:07,14:55:07,1586,28,,,,7378.25,0
21475080,14:55:40,14:55:40,1587,29,,,,7601,0
21475080,14:56:00,14:56:00,1684,30,,,,7760.94,
21475080,14:57:57,14:57:57,1685,31,,,,8139.78,0
21475080,14:59:11,14:59:11,1686,32,,,,8386.5,0
21475080,15:00:14,15:00:14,1687,33,,,,8632.46,0
21475080,15:02:00,15:02:00,10520,34,,1,,9051.88,
21475090,14:40:00,14:40:00,9477,1,,,1,0,
21475090,14:41:48,14:41:48,9468,2,,,,820.75,0
21475090,14:42:13,14:42:13,1748,3,,,,991.62,0
21475090,14:42:32,14:42:32,1749,4,,,,1136.08,0
21475090,14:42:57,14:42:57,3127,5,,,,1289.38,0
21475090,14:43:36,14:43:36,3128,6,,,,1606.56,0
21475090,14:44:43,14:44:43,3129,7,,,,2002.05,0
21475090,14:45:05,14:45:05,3130,8,,,,2188.25,0
21475090,14:46:00,14:46:00,1566,9,,,,2685.39,
21475090,14:46:35,14:46:35,9474,10,,,,2984.48,0
21475090,14:47:01,14:47:01,1569,11,,,,3233.85,0
21475090,14:47:38,14:47:38,8151,12,,,,3613.21,0
21475090,14:48:11,14:48:11,1571,13,,,,3905.87,0
21475090,14:48:38,14:48:38,1572,14,,,,4116.22,0
21475090,14:49:00,14:49:00,1573,15,,,,4330.25,0
21475090,14:49:36,14:49:36,1574,16,,,,4664.45,0
21475090,14:50:04,14:50:04,1575,17,,,,4934.46,0
21475090,14:50:29,14:50:29,1576,18,,,,5164.53,0
21475090,14:51:00,14:51:00,1577,19,,,,5459.76,
21475090,14:51:19,14:51:19,1578,20,,,,5642.04,0
21475090,14:51:44,14:51:44,1579,21,,,,5805.06,0
21475090,14:52:08,14:52:08,1580,22,,,,5996.56,0
21475090,14:52:52,14:52:52,1581,23,,,,6345.86,0
21475090,14:53:13,14:53:13,1582,24,,,,6491.73,0
21475090,14:53:42,14:53:42,1583,25,,,,6700.86,0
21475090,14:54:04,14:54:04,1584,26,,,,6894.85,0
21475090,14:54:51,14:54:51,1585,27,,,,7258.05,0
21475090,14:55:07,14:55:07,1586,28,,,,7378.25,0
21475090,14:55:40,14:55:40,1587,29,,,,7601,0
21475090,14:56:00,14:56:00,1684,30,,,,7760.94,
21475090,14:57:57,14:57:57,1685,31,,,,8139.78,0
21475090,14:59:11,14:59:11,1686,32,,,,8386.5,0
21475090,15:00:14,15:00:14,1687,33,,,,8632.46,0
21475090,15:02:00,15:02:00,10520,34,,1,,9051.88,
21525100,20:03:00,20:03:00,9477,1,,,1,0,
21525100,20:04:48,20:04:48,9468,2,,,,820.75,0
21525100,20:05:13,20:05:13,1748,3,,,,991.62,0
21525100,20:05:32,20:05:32,1749,4,,,,1136.08,0
21525100,20:05:57,20:05:57,3127,5,,,,1289.38,0
21525100,20:06:36,20:06:36,3128,6,,,,1606.56,0
21525100,20:07:43,20:07:43,3129,7,,,,2002.05,0
21525100,20:08:05,20:08:05,3130,8,,,,2188.25,0
21525100,20:09:00,20:09:00,1566,9,,,,2685.39,
21525100,20:10:03,20:10:03,9474,10,,,,2984.48,0
21525100,20:10:50,20:10:50,1569,11,,,,3233.85,0
21525100,20:11:56,20:11:56,8151,12,,,,3613.21,0
21525100,20:12:55,20:12:55,1571,13,,,,3905.87,0
21525100,20:13:45,20:13:45,1572,14,,,,4116.22,0
21525100,20:14:25,20:14:25,1573,15,,,,4330.25,0
21525100,20:15:29,20:15:29,1574,16,,,,4664.45,0
21525100,20:16:20,20:16:20,1575,17,,,,4934.46,0
21525100,20:17:05,20:17:05,1576,18,,,,5164.53,0
21525100,20:18:00,20:18:00,1577,19,,,,5459.76,
21525100,20:18:23,20:18:23,1578,20,,,,5642.04,0
21525100,20:18:53,20:18:53,1579,21,,,,5805.06,0
21525100,20:19:22,20:19:22,1580,22,,,,5996.56,0
21525100,20:20:14,20:20:14,1581,23,,,,6345.86,0
21525100,20:20:39,20:20:39,1582,24,,,,6491.73,0
21525100,20:21:14,20:21:14,1583,25,,,,6700.86,0
21525100,20:21:41,20:21:41,1584,26,,,,6894.85,0
21525100,20:22:37,20:22:37,1585,27,,,,7258.05,0
21525100,20:22:56,20:22:56,1586,28,,,,7378.25,0
21525100,20:23:36,20:23:36,1587,29,,,,7601,0
21525100,20:24:00,20:24:00,1684,30,,,,7760.94,
21525100,20:24:39,20:24:39,1685,31,,,,8139.78,0
21525100,20:25:03,20:25:03,1686,32,,,,8386.5,0
21525100,20:25:24,20:25:24,1687,33,,,,8632.46,0
21525100,20:26:00,20:26:00,10520,34,,1,,9051.88,
21706020,16:03:00,16:03:00,9477,1,,,1,0,
21706020,16:04:48,16:04:48,9468,2,,,,820.75,0
21706020,16:05:13,16:05:13,1748,3,,,,991.62,0
21706020,16:05:32,16:05:32,1749,4,,,,1136.08,0
21706020,16:05:57,16:05:57,3127,5,,,,1289.38,0
21706020,16:06:36,16:06:36,3128,6,,,,1606.56,0
21706020,16:07:43,16:07:43,3129,7,,,,2002.05,0
21706020,16:08:05,16:08:05,3130,8,,,,2188.25,0
21706020,16:09:00,16:09:00,1566,9,,,,2685.39,
21706020,16:10:24,16:10:24,9474,10,,,,2984.48,0
21706020,16:11:27,16:11:27,1569,11,,,,3233.85,0
21706020,16:12:55,16:12:55,8151,12,,,,3613.21,0
21706020,16:14:14,16:14:14,1571,13,,,,3905.87,0
21706020,16:15:20,16:15:20,1572,14,,,,4116.22,0
21706020,16:16:13,16:16:13,1573,15,,,,4330.25,0
21706020,16:17:38,16:17:38,1574,16,,,,4664.45,0
21706020,16:18:47,16:18:47,1575,17,,,,4934.46,0
21706020,16:19:47,16:19:47,1576,18,,,,5164.53,0
21706020,16:21:00,16:21:00,1577,19,,,,5459.76,
21706020,16:21:23,16:21:23,1578,20,,,,5642.04,0
21706020,16:21:53,16:21:53,1579,21,,,,5805.06,0
21706020,16:22:22,16:22:22,1580,22,,,,5996.56,0
21706020,16:23:14,16:23:14,1581,23,,,,6345.86,0
21706020,16:23:39,16:23:39,1582,24,,,,6491.73,0
21706020,16:24:14,16:24:14,1583,25,,,,6700.86,0
21706020,16:24:41,16:24:41,1584,26,,,,6894.85,0
21706020,16:25:37,16:25:37,1585,27,,,,7258.05,0
21706020,16:25:56,16:25:56,1586,28,,,,7378.25,0
21706020,16:26:36,16:26:36,1587,29,,,,7601,0
21706020,16:27:00,16:27:00,1684,30,,,,7760.94,
21706020,16:27:58,16:27:58,1685,31,,,,8139.78,0
21706020,16:28:35,16:28:35,1686,32,,,,8386.5,0
21706020,16:29:07,16:29:07,1687,33,,,,8632.46,0
21706020,16:30:00,16:30:00,10520,34,,1,,9051.88,
21706030,16:03:00,16:03:00,9477,1,,,1,0,
21706030,16:04:48,16:04:48,9468,2,,,,820.75,0
21706030,16:05:13,16:05:13,1748,3,,,,991.62,0
21706030,16:05:32,16:05:32,1749,4,,,,1136.08,0
21706030,16:05:57,16:05:57,3127,5,,,,1289.38,0
21706030,16:06:36,16:06:36,3128,6,,,,1606.56,0
21706030,16:07:43,16:07:43,3129,7,,,,2002.05,0
21706030,16:08:05,16:08:05,3130,8,,,,2188.25,0
21706030,16:09:00,16:09:00,1566,9,,,,2685.39,
21706030,16:10:24,16:10:24,9474,10,,,,2984.48,0
21706030,16:11:27,16:11:27,1569,11,,,,3233.85,0
21706030,16:12:55,16:12:55,8151,12,,,,3613.21,0
21706030,16:14:14,16:14:14,1571,13,,,,3905.87,0
21706030,16:15:20,16:15:20,1572,14,,,,4116.22,0
21706030,16:16:13,16:16:13,1573,15,,,,4330.25,0
21706030,16:17:38,16:17:38,1574,16,,,,4664.45,0
21706030,16:18:47,16:18:47,1575,17,,,,4934.46,0
21706030,16:19:47,16:19:47,1576,18,,,,5164.53,0
21706030,16:21:00,16:21:00,1577,19,,,,5459.76,
21706030,16:21:23,16:21:23,1578,20,,,,5642.04,0
21706030,16:21:53,16:21:53,1579,21,,,,5805.06,0
21706030,16:22:22,16:22:22,1580,22,,,,5996.56,0
21706030,16:23:14,16:23:14,1581,23,,,,6345.86,0
21706030,16:23:39,16:23:39,1582,24,,,,6491.73,0
21706030,16:24:14,16:24:14,1583,25,,,,6700.86,0
21706030,16:24:41,16:24:41,1584,26,,,,6894.85,0
21706030,16:25:37,16:25:37,1585,27,,,,7258.05,0
21706030,16:25:56,16:25:56,1586,28,,,,7378.25,0
21706030,16:26:36,16:26:36,1587,29,,,,7601,0
21706030,16:27:00,16:27:00,1684,30,,,,7760.94,
21706030,16:27:58,16:27:58,1685,31,,,,8139.78,0
21706030,16:28:35,16:28:35,1686,32,,,,8386.5,0
21706030,16:29:07,16:29:07,1687,33,,,,8632.46,0
21706030,16:30:00,16:30:00,10520,34,,1,,9051.88,
21706040,16:03:00,16:03:00,9477,1,,,1,0,
21706040,16:04:48,16:04:48,9468,2,,,,820.75,0
21706040,16:05:13,16:05:13,1748,3,,,,991.62,0
21706040,16:05:32,16:05:32,1749,4,,,,1136.08,0
21706040,16:05:57,16:05:57,3127,5,,,,1289.38,0
21706040,16:06:36,16:06:36,3128,6,,,,1606.56,0
21706040,16:07:43,16:07:43,3129,7,,,,2002.05,0
21706040,16:08:05,16:08:05,3130,8,,,,2188.25,0
21706040,16:09:00,16:09:00,1566,9,,,,2685.39,
21706040,16:10:24,16:10:24,9474,10,,,,2984.48,0
21706040,16:11:27,16:11:27,1569,11,,,,3233.85,0
21706040,16:12:55,16:12:55,8151,12,,,,3613.21,0
21706040,16:14:14,16:14:14,1571,13,,,,3905.87,0
21706040,16:15:20,16:15:20,1572,14,,,,4116.22,0
21706040,16:16:13,16:16:13,1573,15,,,,4330.25,0
21706040,16:17:38,16:17:38,1574,16,,,,4664.45,0
21706040,16:18:47,16:18:47,1575,17,,,,4934.46,0
21706040,16:19:47,16:19:47,1576,18,,,,5164.53,0
21706040,16:21:00,16:21:00,1577,19,,,,5459.76,
21706040,16:21:23,16:21:23,1578,20,,,,5642.04,0
21706040,16:21:53,16:21:53,1579,21,,,,5805.06,0
21706040,16:22:22,16:22:22,1580,22,,,,5996.56,0
21706040,16:23:14,16:23:14,1581,23,,,,6345.86,0
21706040,16:23:39,16:23:39,1582,24,,,,6491.73,0
21706040,16:24:14,16:24:14,1583,25,,,,6700.86,0
21706040,16:24:41,16:24:41,1584,26,,,,6894.85,0
21706040,16:25:37,16:25:37,1585,27,,,,7258.05,0
21706040,16:25:56,16:25:56,1586,28,,,,7378.25,0
21706040,16:26:36,16:26:36,1587,29,,,,7601,0
21706040,16:27:00,16:27:00,1684,30,,,,7760.94,
21706040,16:27:58,16:27:58,1685,31,,,,8139.78,0
21706040,16:28:35,16:28:35,1686,32,,,,8386.5,0
21706040,16:29:07,16:29:07,1687,33,,,,8632.46,0
21706040,16:30:00,16:30:00,10520,34,,1,,9051.88,
21706050,16:03:00,16:03:00,9477,1,,,1,0,
21706050,16:04:48,16:04:48,9468,2,,,,820.75,0
21706050,16:05:13,16:05:13,1748,3,,,,991.62,0
21706050,16:05:32,16:05:32,1749,4,,,,1136.08,0
21706050,16:05:57,16:05:57,3127,5,,,,1289.38,0
21706050,16:06:36,16:06:36,3128,6,,,,1606.56,0
21706050,16:07:43,16:07:43,3129,7,,,,2002.05,0
21706050,16:08:05,16:08:05,3130,8,,,,2188.25,0
21706050,16:09:00,16:09:00,1566,9,,,,2685.39,
21706050,16:10:24,16:10:24,9474,10,,,,2984.48,0
21706050,16:11:27,16:11:27,1569,11,,,,3233.85,0
21706050,16:12:55,16:12:55,8151,12,,,,3613.21,0
21706050,16:14:14,16:14:14,1571,13,,,,3905.87,0
21706050,16:15:20,16:15:20,1572,14,,,,4116.22,0
21706050,16:16:13,16:16:13,1573,15,,,,4330.25,0
21706050,16:17:38,16:17:38,1574,16,,,,4664.45,0
21706050,16:18:47,16:18:47,1575,17,,,,4934.46,0
21706050,16:19:47,16:19:47,1576,18,,,,5164.53,0
21706050,16:21:00,16:21:00,1577,19,,,,5459.76,
21706050,16:21:23,16:21:23,1578,20,,,,5642.04,0
21706050,16:21:53,16:21:53,1579,21,,,,5805.06,0
21706050,16:22:22,16:22:22,1580,22,,,,5996.56,0
21706050,16:23:14,16:23:14,1581,23,,,,6345.86,0
21706050,16:23:39,16:23:39,1582,24,,,,6491.73,0
21706050,16:24:14,16:24:14,1583,25,,,,6700.86,0
21706050,16:24:41,16:24:41,1584,26,,,,6894.85,0
21706050,16:25:37,16:25:37,1585,27,,,,7258.05,0
21706050,16:25:56,16:25:56,1586,28,,,,7378.25,0
21706050,16:26:36,16:26:36,1587,29,,,,7601,0
21706050,16:27:00,16:27:00,1684,30,,,,7760.94,
21706050,16:27:58,16:27:58,1685,31,,,,8139.78,0
21706050,16:28:35,16:28:35,1686,32,,,,8386.5,0
21706050,16:29:07,16:29:07,1687,33,,,,8632.46,0
21706050,16:30:00,16:30:00,10520,34,,1,,9051.88,
21706060,16:03:00,16:03:00,9477,1,,,1,0,
21706060,16:04:48,16:04:48,9468,2,,,,820.75,0
21706060,16:05:13,16:05:13,1748,3,,,,991.62,0
21706060,16:05:32,16:05:32,1749,4,,,,1136.08,0
21706060,16:05:57,16:05:57,3127,5,,,,1289.38,0
21706060,16:06:36,16:06:36,3128,6,,,,1606.56,0
21706060,16:07:43,16:07:43,3129,7,,,,2002.05,0
21706060,16:08:05,16:08:05,3130,8,,,,2188.25,0
21706060,16:09:00,16:09:00,1566,9,,,,2685.39,
21706060,16:10:24,16:10:24,9474,10,,,,2984.48,0
21706060,16:11:27,16:11:27,1569,11,,,,3233.85,0
21706060,16:12:55,16:12:55,8151,12,,,,3613.21,0
21706060,16:14:14,16:14:14,1571,13,,,,3905.87,0
21706060,16:15:20,16:15:20,1572,14,,,,4116.22,0
21706060,16:16:13,16:16:13,1573,15,,,,4330.25,0
21706060,16:17:38,16:17:38,1574,16,,,,4664.45,0
21706060,16:18:47,16:18:47,1575,17,,,,4934.46,0
21706060,16:19:47,16:19:47,1576,18,,,,5164.53,0
21706060,16:21:00,16:21:00,1577,19,,,,5459.76,
21706060,16:21:23,16:21:23,1578,20,,,,5642.04,0
21706060,16:21:53,16:21:53,1579,21,,,,5805.06,0
21706060,16:22:22,16:22:22,1580,22,,,,5996.56,0
21706060,16:23:14,16:23:14,1581,23,,,,6345.86,0
21706060,16:23:39,16:23:39,1582,24,,,,6491.73,0
21706060,16:24:14,16:24:14,1583,25,,,,6700.86,0
21706060,16:24:41,16:24:41,1584,26,,,,6894.85,0
21706060,16:25:37,16:25:37,1585,27,,,,7258.05,0
21706060,16:25:56,16:25:56,1586,28,,,,7378.25,0
21706060,16:26:36,16:26:36,1587,29,,,,7601,0
21706060,16:27:00,16:27:00,1684,30,,,,7760.94,
21706060,16:27:58,16:27:58,1685,31,,,,8139.78,0
21706060,16:28:35,16:28:35,1686,32,,,,8386.5,0
21706060,16:29:07,16:29:07,1687,33,,,,8632.46,0
21706060,16:30:00,16:30:00,10520,34,,1,,9051.88,
2201100,19:33:00,19:33:00,9477,1,,,1,0,
2201100,19:34:48,19:34:48,9468,2,,,,820.75,0
2201100,19:35:13,19:35:13,1748,3,,,,991.62,0
2201100,19:35:32,19:35:32,1749,4,,,,1136.08,0
2201100,19:35:57,19:35:57,3127,5,,,,1289.38,0
2201100,19:36:36,19:36:36,3128,6,,,,1606.56,0
2201100,19:37:43,19:37:43,3129,7,,,,2002.05,0
2201100,19:38:05,19:38:05,3130,8,,,,2188.25,0
2201100,19:39:00,19:39:00,1566,9,,,,2685.39,
2201100,19:40:03,19:40:03,9474,10,,,,2984.48,0
2201100,19:40:50,19:40:50,1569,11,,,,3233.85,0
2201100,19:41:56,19:41:56,8151,12,,,,3613.21,0
2201100,19:42:55,19:42:55,1571,13,,,,3905.87,0
2201100,19:43:45,19:43:45,1572,14,,,,4116.22,0
2201100,19:44:25,19:44:25,1573,15,,,,4330.25,0
2201100,19:45:29,19:45:29,1574,16,,,,4664.45,0
2201100,19:46:20,19:46:20,1575,17,,,,4934.46,0
2201100,19:47:05,19:47:05,1576,18,,,,5164.53,0
2201100,19:48:00,19:48:00,1577,19,,,,5459.76,
2201100,19:48:23,19:48:23,1578,20,,,,5642.04,0
2201100,19:48:53,19:48:53,1579,21,,,,5805.06,0
2201100,19:49:22,19:49:22,1580,22,,,,5996.56,0
2201100,19:50:14,19:50:14,1581,23,,,,6345.86,0
2201100,19:50:39,19:50:39,1582,24,,,,6491.73,0
2201100,19:51:14,19:51:14,1583,25,,,,6700.86,0
2201100,19:51:41,19:51:41,1584,26,,,,6894.85,0
2201100,19:52:37,19:52:37,1585,27,,,,7258.05,0
2201100,19:52:56,19:52:56,1586,28,,,,7378.25,0
2201100,19:53:36,19:53:36,1587,29,,,,7601,0
2201100,19:54:00,19:54:00,1684,30,,,,7760.94,
2201100,19:54:39,19:54:39,1685,31,,,,8139.78,0
2201100,19:55:03,19:55:03,1686,32,,,,8386.5,0
2201100,19:55:24,19:55:24,1687,33,,,,8632.46,0
2201100,19:56:00,19:56:00,10520,34,,1,,9051.88,
22574070,16:35:00,16:35:00,9477,1,,,1,0,
22574070,16:36:48,16:36:48,9468,2,,,,820.75,0
22574070,16:37:13,16:37:13,1748,3,,,,991.62,0
22574070,16:37:32,16:37:32,1749,4,,,,1136.08,0
22574070,16:37:57,16:37:57,3127,5,,,,1289.38,0
22574070,16:38:36,16:38:36,3128,6,,,,1606.56,0
22574070,16:39:43,16:39:43,3129,7,,,,2002.05,0
22574070,16:40:05,16:40:05,3130,8,,,,2188.25,0
22574070,16:41:00,16:41:00,1566,9,,,,2685.39,
22574070,16:41:35,16:41:35,9474,10,,,,2984.48,0
22574070,16:42:01,16:42:01,1569,11,,,,3233.85,0
22574070,16:42:38,16:42:38,8151,12,,,,3613.21,0
22574070,16:43:11,16:43:11,1571,13,,,,3905.87,0
22574070,16:43:38,16:43:38,1572,14,,,,4116.22,0
22574070,16:44:00,16:44:00,1573,15,,,,4330.25,0
22574070,16:44:36,16:44:36,1574,16,,,,4664.45,0
22574070,16:45:04,16:45:04,1575,17,,,,4934.46,0
22574070,16:45:29,16:45:29,1576,18,,,,5164.53,0
22574070,16:46:00,16:46:00,1577,19,,,,5459.76,
22574070,16:46:19,16:46:19,1578,20,,,,5642.04,0
22574070,16:46:44,16:46:44,1579,21,,,,5805.06,0
22574070,16:47:08,16:47:08,1580,22,,,,5996.56,0
22574070,16:47:52,16:47:52,1581,23,,,,6345.86,0
22574070,16:48:13,16:48:13,1582,24,,,,6491.73,0
22574070,16:48:42,16:48:42,1583,25,,,,6700.86,0
22574070,16:49:04,16:49:04,1584,26,,,,6894.85,0
22574070,16:49:51,16:49:51,1585,27,,,,7258.05,0
22574070,16:50:07,16:50:07,1586,28,,,,7378.25,0
22574070,16:50:40,16:50:40,1587,29,,,,7601,0
22574070,16:51:00,16:51:00,1684,30,,,,7760.94,
22574070,16:52:57,16:52:57,1685,31,,,,8139.78,0
22574070,16:54:11,16:54:11,1686,32,,,,8386.5,0
22574070,16:55:14,16:55:14,1687,33,,,,8632.46,0
22574070,16:57:00,16:57:00,10520,34,,1,,9051.88,
23064020,15:33:00,15:33:00,9477,1,,,1,0,
23064020,15:34:48,15:34:48,9468,2,,,,820.75,0
23064020,15:35:13,15:35:13,1748,3,,,,991.62,0
23064020,15:35:32,15:35:32,1749,4,,,,1136.08,0
23064020,15:35:57,15:35:57,3127,5,,,,1289.38,0
23064020,15:36:36,15:36:36,3128,6,,,,1606.56,0
23064020,15:37:43,15:37:43,3129,7,,,,2002.05,0
23064020,15:38:05,15:38:05,3130,8,,,,2188.25,0
23064020,15:39:00,15:39:00,1566,9,,,,2685.39,
23064020,15:40:24,15:40:24,9474,10,,,,2984.48,0
23064020,15:41:27,15:41:27,1569,11,,,,3233.85,0
23064020,15:42:55,15:42:55,8151,12,,,,3613.21,0
23064020,15:44:14,15:44:14,1571,13,,,,3905.87,0
23064020,15:45:20,15:45:20,1572,14,,,,4116.22,0
23064020,15:46:13,15:46:13,1573,15,,,,4330.25,0
23064020,15:47:38,15:47:38,1574,16,,,,4664.45,0
23064020,15:48:47,15:48:47,1575,17,,,,4934.46,0
23064020,15:49:47,15:49:47,1576,18,,,,5164.53,0
23064020,15:51:00,15:51:00,1577,19,,,,5459.76,
23064020,15:51:23,15:51:23,1578,20,,,,5642.04,0
23064020,15:51:53,15:51:53,1579,21,,,,5805.06,0
23064020,15:52:22,15:52:22,1580,22,,,,5996.56,0
23064020,15:53:14,15:53:14,1581,23,,,,6345.86,0
23064020,15:53:39,15:53:39,1582,24,,,,6491.73,0
23064020,15:54:14,15:54:14,1583,25,,,,6700.86,0
23064020,15:54:41,15:54:41,1584,26,,,,6894.85,0
23064020,15:55:37,15:55:37,1585,27,,,,7258.05,0
23064020,15:55:56,15:55:56,1586,28,,,,7378.25,0
23064020,15:56:36,15:56:36,1587,29,,,,7601,0
23064020,15:57:00,15:57:00,1684,30,,,,7760.94,
23064020,15:57:58,15:57:58,1685,31,,,,8139.78,0
23064020,15:58:35,15:58:35,1686,32,,,,8386.5,0
23064020,15:59:07,15:59:07,1687,33,,,,8632.46,0
23064020,16:00:00,16:00:00,10520,34,,1,,9051.88,
23064030,15:33:00,15:33:00,9477,1,,,1,0,
23064030,15:34:48,15:34:48,9468,2,,,,820.75,0
23064030,15:35:13,15:35:13,1748,3,,,,991.62,0
23064030,15:35:32,15:35:32,1749,4,,,,1136.08,0
23064030,15:35:57,15:35:57,3127,5,,,,1289.38,0
23064030,15:36:36,15:36:36,3128,6,,,,1606.56,0
23064030,15:37:43,15:37:43,3129,7,,,,2002.05,0
23064030,15:38:05,15:38:05,3130,8,,,,2188.25,0
23064030,15:39:00,15:39:00,1566,9,,,,2685.39,
23064030,15:40:24,15:40:24,9474,10,,,,2984.48,0
23064030,15:41:27,15:41:27,1569,11,,,,3233.85,0
23064030,15:42:55,15:42:55,8151,12,,,,3613.21,0
23064030,15:44:14,15:44:14,1571,13,,,,3905.87,0
23064030,15:45:20,15:45:20,1572,14,,,,4116.22,0
23064030,15:46:13,15:46:13,1573,15,,,,4330.25,0
23064030,15:47:38,15:47:38,1574,16,,,,4664.45,0
23064030,15:48:47,15:48:47,1575,17,,,,4934.46,0
23064030,15:49:47,15:49:47,1576,18,,,,5164.53,0
23064030,15:51:00,15:51:00,1577,19,,,,5459.76,
23064030,15:51:23,15:51:23,1578,20,,,,5642.04,0
23064030,15:51:53,15:51:53,1579,21,,,,5805.06,0
23064030,15:52:22,15:52:22,1580,22,,,,5996.56,0
23064030,15:53:14,15:53:14,1581,23,,,,6345.86,0
23064030,15:53:39,15:53:39,1582,24,,,,6491.73,0
23064030,15:54:14,15:54:14,1583,25,,,,6700.86,0
23064030,15:54:41,15:54:41,1584,26,,,,6894.85,0
23064030,15:55:37,15:55:37,1585,27,,,,7258.05,0
23064030,15:55:56,15:55:56,1586,28,,,,7378.25,0
23064030,15:56:36,15:56:36,1587,29,,,,7601,0
23064030,15:57:00,15:57:00,1684,30,,,,7760.94,
23064030,15:57:58,15:57:58,1685,31,,,,8139.78,0
23064030,15:58:35,15:58:35,1686,32,,,,8386.5,0
23064030,15:59:07,15:59:07,1687,33,,,,8632.46,0
23064030,16:00:00,16:00:00,10520,34,,1,,9051.88,
23064040,15:33:00,15:33:00,9477,1,,,1,0,
23064040,15:34:48,15:34:48,9468,2,,,,820.75,0
23064040,15:35:13,15:35:13,1748,3,,,,991.62,0
23064040,15:35:32,15:35:32,1749,4,,,,1136.08,0
23064040,15:35:57,15:35:57,3127,5,,,,1289.38,0
23064040,15:36:36,15:36:36,3128,6,,,,1606.56,0
23064040,15:37:43,15:37:43,3129,7,,,,2002.05,0
23064040,15:38:05,15:38:05,3130,8,,,,2188.25,0
23064040,15:39:00,15:39:00,1566,9,,,,2685.39,
23064040,15:40:24,15:40:24,9474,10,,,,2984.48,0
23064040,15:41:27,15:41:27,1569,11,,,,3233.85,0
23064040,15:42:55,15:42:55,8151,12,,,,3613.21,0
23064040,15:44:14,15:44:14,1571,13,,,,3905.87,0
23064040,15:45:20,15:45:20,1572,14,,,,4116.22,0
23064040,15:46:13,15:46:13,1573,15,,,,4330.25,0
23064040,15:47:38,15:47:38,1574,16,,,,4664.45,0
23064040,15:48:47,15:48:47,1575,17,,,,4934.46,0
23064040,15:49:47,15:49:47,1576,18,,,,5164.53,0
23064040,15:51:00,15:51:00,1577,19,,,,5459.76,
23064040,15:51:23,15:51:23,1578,20,,,,5642.04,0
23064040,15:51:53,15:51:53,1579,21,,,,5805.06,0
23064040,15:52:22,15:52:22,1580,22,,,,5996.56,0
23064040,15:53:14,15:53:14,1581,23,,,,6345.86,0
23064040,15:53:39,15:53:39,1582,24,,,,6491.73,0
23064040,15:54:14,15:54:14,1583,25,,,,6700.86,0
23064040,15:54:41,15:54:41,1584,26,,,,6894.85,0
23064040,15:55:37,15:55:37,1585,27,,,,7258.05,0
23064040,15:55:56,15:55:56,1586,28,,,,7378.25,0
23064040,15:56:36,15:56:36,1587,29,,,,7601,0
23064040,15:57:00,15:57:00,1684,30,,,,7760.94,
23064040,15:57:58,15:57:58,1685,31,,,,8139.78,0
23064040,15:58:35,15:58:35,1686,32,,,,8386.5,0
23064040,15:59:07,15:59:07,1687,33,,,,8632.46,0
23064040,16:00:00,16:00:00,10520,34,,1,,9051.88,
23064050,15:33:00,15:33:00,9477,1,,,1,0,
23064050,15:34:48,15:34:48,9468,2,,,,820.75,0
23064050,15:35:13,15:35:13,1748,3,,,,991.62,0
23064050,15:35:32,15:35:32,1749,4,,,,1136.08,0
23064050,15:35:57,15:35:57,3127,5,,,,1289.38,0
23064050,15:36:36,15:36:36,3128,6,,,,1606.56,0
23064050,15:37:43,15:37:43,3129,7,,,,2002.05,0
23064050,15:38:05,15:38:05,3130,8,,,,2188.25,0
23064050,15:39:00,15:39:00,1566,9,,,,2685.39,
23064050,15:40:24,15:40:24,9474,10,,,,2984.48,0
23064050,15:41:27,15:41:27,1569,11,,,,3233.85,0
23064050,15:42:55,15:42:55,8151,12,,,,3613.21,0
23064050,15:44:14,15:44:14,1571,13,,,,3905.87,0
23064050,15:45:20,15:45:20,1572,14,,,,4116.22,0
23064050,15:46:13,15:46:13,1573,15,,,,4330.25,0
23064050,15:47:38,15:47:38,1574,16,,,,4664.45,0
23064050,15:48:47,15:48:47,1575,17,,,,4934.46,0
23064050,15:49:47,15:49:47,1576,18,,,,5164.53,0
23064050,15:51:00,15:51:00,1577,19,,,,5459.76,
23064050,15:51:23,15:51:23,1578,20,,,,5642.04,0
23064050,15:51:53,15:51:53,1579,21,,,,5805.06,0
23064050,15:52:22,15:52:22,1580,22,,,,5996.56,0
23064050,15:53:14,15:53:14,1581,23,,,,6345.86,0
23064050,15:53:39,15:53:39,1582,24,,,,6491.73,0
23064050,15:54:14,15:54:14,1583,25,,,,6700.86,0
23064050,15:54:41,15:54:41,1584,26,,,,6894.85,0
23064050,15:55:37,15:55:37,1585,27,,,,7258.05,0
23064050,15:55:56,15:55:56,1586,28,,,,7378.25,0
23064050,15:56:36,15:56:36,1587,29,,,,7601,0
23064050,15:57:00,15:57:00,1684,30,,,,7760.94,
23064050,15:57:58,15:57:58,1685,31,,,,8139.78,0
23064050,15:58:35,15:58:35,1686,32,,,,8386.5,0
23064050,15:59:07,15:59:07,1687,33,,,,8632.46,0
23064050,16:00:00,16:00:00,10520,34,,1,,9051.88,
23064060,15:33:00,15:33:00,9477,1,,,1,0,
23064060,15:34:48,15:34:48,9468,2,,,,820.75,0
23064060,15:35:13,15:35:13,1748,3,,,,991.62,0
23064060,15:35:32,15:35:32,1749,4,,,,1136.08,0
23064060,15:35:57,15:35:57,3127,5,,,,1289.38,0
23064060,15:36:36,15:36:36,3128,6,,,,1606.56,0
23064060,15:37:43,15:37:43,3129,7,,,,2002.05,0
23064060,15:38:05,15:38:05,3130,8,,,,2188.25,0
23064060,15:39:00,15:39:00,1566,9,,,,2685.39,
23064060,15:40:24,15:40:24,9474,10,,,,2984.48,0
23064060,15:41:27,15:41:27,1569,11,,,,3233.85,0
23064060,15:42:55,15:42:55,8151,12,,,,3613.21,0
23064060,15:44:14,15:44:14,1571,13,,,,3905.87,0
23064060,15:45:20,15:45:20,1572,14,,,,4116.22,0
23064060,15:46:13,15:46:13,1573,15,,,,4330.25,0
23064060,15:47:38,15:47:38,1574,16,,,,4664.45,0
23064060,15:48:47,15:48:47,1575,17,,,,4934.46,0
23064060,15:49:47,15:49:47,1576,18,,,,5164.53,0
23064060,15:51:00,15:51:00,1577,19,,,,5459.76,
23064060,15:51:23,15:51:23,1578,20,,,,5642.04,0
23064060,15:51:53,15:51:53,1579,21,,,,5805.06,0
23064060,15:52:22,15:52:22,1580,22,,,,5996.56,0
23064060,15:53:14,15:53:14,1581,23,,,,6345.86,0
23064060,15:53:39,15:53:39,1582,24,,,,6491.73,0
23064060,15:54:14,15:54:14,1583,25,,,,6700.86,0
23064060,15:54:41,15:54:41,1584,26,,,,6894.85,0
23064060,15:55:37,15:55:37,1585,27,,,,7258.05,0
23064060,15:55:56,15:55:56,1586,28,,,,7378.25,0
23064060,15:56:36,15:56:36,1587,29,,,,7601,0
23064060,15:57:00,15:57:00,1684,30,,,,7760.94,
23064060,15:57:58,15:57:58,1685,31,,,,8139.78,0
23064060,15:58:35,15:58:35,1686,32,,,,8386.5,0
23064060,15:59:07,15:59:07,1687,33,,,,8632.46,0
23064060,16:00:00,16:00:00,10520,34,,1,,9051.88,
23276110,15:35:00,15:35:00,9477,1,,,1,0,
23276110,15:36:48,15:36:48,9468,2,,,,820.75,0
23276110,15:37:13,15:37:13,1748,3,,,,991.62,0
23276110,15:37:32,15:37:32,1749,4,,,,1136.08,0
23276110,15:37:57,15:37:57,3127,5,,,,1289.38,0
23276110,15:38:36,15:38:36,3128,6,,,,1606.56,0
23276110,15:39:43,15:39:43,3129,7,,,,2002.05,0
23276110,15:40:05,15:40:05,3130,8,,,,2188.25,0
23276110,15:41:00,15:41:00,1566,9,,,,2685.39,
23276110,15:41:35,15:41:35,9474,10,,,,2984.48,0
23276110,15:42:01,15:42:01,1569,11,,,,3233.85,0
23276110,15:42:38,15:42:38,8151,12,,,,3613.21,0
23276110,15:43:11,15:43:11,1571,13,,,,3905.87,0
23276110,15:43:38,15:43:38,1572,14,,,,4116.22,0
23276110,15:44:00,15:44:00,1573,15,,,,4330.25,0
23276110,15:44:36,15:44:36,1574,16,,,,4664.45,0
23276110,15:45:04,15:45:04,1575,17,,,,4934.46,0
23276110,15:45:29,15:45:29,1576,18,,,,5164.53,0
23276110,15:46:00,15:46:00,1577,19,,,,5459.76,
23276110,15:46:19,15:46:19,1578,20,,,,5642.04,0
23276110,15:46:44,15:46:44,1579,21,,,,5805.06,0
23276110,15:47:08,15:47:08,1580,22,,,,5996.56,0
23276110,15:47:52,15:47:52,1581,23,,,,6345.86,0
23276110,15:48:13,15:48:13,1582,24,,,,6491.73,0
23276110,15:48:42,15:48:42,1583,25,,,,6700.86,0
23276110,15:49:04,15:49:04,1584,26,,,,6894.85,0
23276110,15:49:51,15:49:51,1585,27,,,,7258.05,0
23276110,15:50:07,15:50:07,1586,28,,,,7378.25,0
23276110,15:50:40,15:50:40,1587,29,,,,7601,0
23276110,15:51:00,15:51:00,1684,30,,,,7760.94,
23276110,15:52:57,15:52:57,1685,31,,,,8139.78,0
23276110,15:54:11,15:54:11,1686,32,,,,8386.5,0
23276110,15:55:14,15:55:14,1687,33,,,,8632.46,0
23276110,15:57:00,15:57:00,10520,34,,1,,9051.88,
23350110,15:05:00,15:05:00,9477,1,,,1,0,
23350110,15:06:48,15:06:48,9468,2,,,,820.75,0
23350110,15:07:13,15:07:13,1748,3,,,,991.62,0
23350110,15:07:32,15:07:32,1749,4,,,,1136.08,0
23350110,15:07:57,15:07:57,3127,5,,,,1289.38,0
23350110,15:08:36,15:08:36,3128,6,,,,1606.56,0
23350110,15:09:43,15:09:43,3129,7,,,,2002.05,0
23350110,15:10:05,15:10:05,3130,8,,,,2188.25,0
23350110,15:11:00,15:11:00,1566,9,,,,2685.39,
23350110,15:11:35,15:11:35,9474,10,,,,2984.48,0
23350110,15:12:01,15:12:01,1569,11,,,,3233.85,0
23350110,15:12:38,15:12:38,8151,12,,,,3613.21,0
23350110,15:13:11,15:13:11,1571,13,,,,3905.87,0
23350110,15:13:38,15:13:38,1572,14,,,,4116.22,0
23350110,15:14:00,15:14:00,1573,15,,,,4330.25,0
23350110,15:14:36,15:14:36,1574,16,,,,4664.45,0
23350110,15:15:04,15:15:04,1575,17,,,,4934.46,0
23350110,15:15:29,15:15:29,1576,18,,,,5164.53,0
23350110,15:16:00,15:16:00,1577,19,,,,5459.76,
23350110,15:16:19,15:16:19,1578,20,,,,5642.04,0
23350110,15:16:44,15:16:44,1579,21,,,,5805.06,0
23350110,15:17:08,15:17:08,1580,22,,,,5996.56,0
23350110,15:17:52,15:17:52,1581,23,,,,6345.86,0
23350110,15:18:13,15:18:13,1582,24,,,,6491.73,0
23350110,15:18:42,15:18:42,1583,25,,,,6700.86,0
23350110,15:19:04,15:19:04,1584,26,,,,6894.85,0
23350110,15:19:51,15:19:51,1585,27,,,,7258.05,0
23350110,15:20:07,15:20:07,1586,28,,,,7378.25,0
23350110,15:20:40,15:20:40,1587,29,,,,7601,0
23350110,15:21:00,15:21:00,1684,30,,,,7760.94,
23350110,15:22:57,15:22:57,1685,31,,,,8139.78,0
23350110,15:24:11,15:24:11,1686,32,,,,8386.5,0
23350110,15:25:14,15:25:14,1687,33,,,,8632.46,0
23350110,15:27:00,15:27:00,10520,34,,1,,9051.88,
23885020,18:33:00,18:33:00,9477,1,,,1,0,
23885020,18:34:48,18:34:48,9468,2,,,,820.75,0
23885020,18:35:13,18:35:13,1748,3,,,,991.62,0
23885020,18:35:32,18:35:32,1749,4,,,,1136.08,0
23885020,18:35:57,18:35:57,3127,5,,,,1289.38,0
23885020,18:36:36,18:36:36,3128,6,,,,1606.56,0
23885020,18:37:43,18:37:43,3129,7,,,,2002.05,0
23885020,18:38:05,18:38:05,3130,8,,,,2188.25,0
23885020,18:39:00,18:39:00,1566,9,,,,2685.39,
23885020,18:40:10,18:40:10,9474,10,,,,2984.48,0
23885020,18:41:03,18:41:03,1569,11,,,,3233.85,0
23885020,18:42:16,18:42:16,8151,12,,,,3613.21,0
23885020,18:43:22,18:43:22,1571,13,,,,3905.87,0
23885020,18:44:17,18:44:17,1572,14,,,,4116.22,0
23885020,18:45:01,18:45:01,1573,15,,,,4330.25,0
23885020,18:46:12,18:46:12,1574,16,,,,4664.45,0
23885020,18:47:09,18:47:09,1575,17,,,,4934.46,0
23885020,18:47:59,18:47:59,1576,18,,,,5164.53,0
23885020,18:49:00,18:49:00,1577,19,,,,5459.76,
23885020,18:49:23,18:49:23,1578,20,,,,5642.04,0
23885020,18:49:53,18:49:53,1579,21,,,,5805.06,0
23885020,18:50:22,18:50:22,1580,22,,,,5996.56,0
23885020,18:51:14,18:51:14,1581,23,,,,6345.86,0
23885020,18:51:39,18:51:39,1582,24,,,,6491.73,0
23885020,18:52:14,18:52:14,1583,25,,,,6700.86,0
23885020,18:52:41,18:52:41,1584,26,,,,6894.85,0
23885020,18:53:37,18:53:37,1585,27,,,,7258.05,0
23885020,18:53:56,18:53:56,1586,28,,,,7378.25,0
23885020,18:54:36,18:54:36,1587,29,,,,7601,0
23885020,18:55:00,18:55:00,1684,30,,,,7760.94,
23885020,18:55:39,18:55:39,1685,31,,,,8139.78,0
23885020,18:56:03,18:56:03,1686,32,,,,8386.5,0
23885020,18:56:24,18:56:24,1687,33,,,,8632.46,0
23885020,18:57:00,18:57:00,10520,34,,1,,9051.88,
23885030,18:33:00,18:33:00,9477,1,,,1,0,
23885030,18:34:48,18:34:48,9468,2,,,,820.75,0
23885030,18:35:13,18:35:13,1748,3,,,,991.62,0
23885030,18:35:32,18:35:32,1749,4,,,,1136.08,0
23885030,18:35:57,18:35:57,3127,5,,,,1289.38,0
23885030,18:36:36,18:36:36,3128,6,,,,1606.56,0
23885030,18:37:43,18:37:43,3129,7,,,,2002.05,0
23885030,18:38:05,18:38:05,3130,8,,,,2188.25,0
23885030,18:39:00,18:39:00,1566,9,,,,2685.39,
23885030,18:40:10,18:40:10,9474,10,,,,2984.48,0
23885030,18:41:03,18:41:03,1569,11,,,,3233.85,0
23885030,18:42:16,18:42:16,8151,12,,,,3613.21,0
23885030,18:43:22,18:43:22,1571,13,,,,3905.87,0
23885030,18:44:17,18:44:17,1572,14,,,,4116.22,0
23885030,18:45:01,18:45:01,1573,15,,,,4330.25,0
23885030,18:46:12,18:46:12,1574,16,,,,4664.45,0
23885030,18:47:09,18:47:09,1575,17,,,,4934.46,0
23885030,18:47:59,18:47:59,1576,18,,,,5164.53,0
23885030,18:49:00,18:49:00,1577,19,,,,5459.76,
23885030,18:49:23,18:49:23,1578,20,,,,5642.04,0
23885030,18:49:53,18:49:53,1579,21,,,,5805.06,0
23885030,18:50:22,18:50:22,1580,22,,,,5996.56,0
23885030,18:51:14,18:51:14,1581,23,,,,6345.86,0
23885030,18:51:39,18:51:39,1582,24,,,,6491.73,0
23885030,18:52:14,18:52:14,1583,25,,,,6700.86,0
23885030,18:52:41,18:52:41,1584,26,,,,6894.85,0
23885030,18:53:37,18:53:37,1585,27,,,,7258.05,0
23885030,18:53:56,18:53:56,1586,28,,,,7378.25,0
23885030,18:54:36,18:54:36,1587,29,,,,7601,0
23885030,18:55:00,18:55:00,1684,30,,,,7760.94,
23885030,18:55:39,18:55:39,1685,31,,,,8139.78,0
23885030,18:56:03,18:56:03,1686,32,,,,8386.5,0
23885030,18:56:24,18:56:24,1687,33,,,,8632.46,0
23885030,18:57:00,18:57:00,10520,34,,1,,9051.88,
23885040,18:33:00,18:33:00,9477,1,,,1,0,
23885040,18:34:48,18:34:48,9468,2,,,,820.75,0
23885040,18:35:13,18:35:13,1748,3,,,,991.62,0
23885040,18:35:32,18:35:32,1749,4,,,,1136.08,0
23885040,18:35:57,18:35:57,3127,5,,,,1289.38,0
23885040,18:36:36,18:36:36,3128,6,,,,1606.56,0
23885040,18:37:43,18:37:43,3129,7,,,,2002.05,0
23885040,18:38:05,18:38:05,3130,8,,,,2188.25,0
23885040,18:39:00,18:39:00,1566,9,,,,2685.39,
23885040,18:40:10,18:40:10,9474,10,,,,2984.48,0
23885040,18:41:03,18:41:03,1569,11,,,,3233.85,0
23885040,18:42:16,18:42:16,8151,12,,,,3613.21,0
23885040,18:43:22,18:43:22,1571,13,,,,3905.87,0
23885040,18:44:17,18:44:17,1572,14,,,,4116.22,0
23885040,18:45:01,18:45:01,1573,15,,,,4330.25,0
23885040,18:46:12,18:46:12,1574,16,,,,4664.45,0
23885040,18:47:09,18:47:09,1575,17,,,,4934.46,0
23885040,18:47:59,18:47:59,1576,18,,,,5164.53,0
23885040,18:49:00,18:49:00,1577,19,,,,5459.76,
23885040,18:49:23,18:49:23,1578,20,,,,5642.04,0
23885040,18:49:53,18:49:53,1579,21,,,,5805.06,0
23885040,18:50:22,18:50:22,1580,22,,,,5996.56,0
23885040,18:51:14,18:51:14,1581,23,,,,6345.86,0
23885040,18:51:39,18:51:39,1582,24,,,,6491.73,0
23885040,18:52:14,18:52:14,1583,25,,,,6700.86,0
23885040,18:52:41,18:52:41,1584,26,,,,6894.85,0
23885040,18:53:37,18:53:37,1585,27,,,,7258.05,0
23885040,18:53:56,18:53:56,1586,28,,,,7378.25,0
23885040,18:54:36,18:54:36,1587,29,,,,7601,0
23885040,18:55:00,18:55:00,1684,30,,,,7760.94,
23885040,18:55:39,18:55:39,1685,31,,,,8139.78,0
23885040,18:56:03,18:56:03,1686,32,,,,8386.5,0
23885040,18:56:24,18:56:24,1687,33,,,,8632.46,0
23885040,18:57:00,18:57:00,10520,34,,1,,9051.88,
23885050,18:33:00,18:33:00,9477,1,,,1,0,
23885050,18:34:48,18:34:48,9468,2,,,,820.75,0
23885050,18:35:13,18:35:13,1748,3,,,,991.62,0
23885050,18:35:32,18:35:32,1749,4,,,,1136.08,0
23885050,18:35:57,18:35:57,3127,5,,,,1289.38,0
23885050,18:36:36,18:36:36,3128,6,,,,1606.56,0
23885050,18:37:43,18:37:43,3129,7,,,,2002.05,0
23885050,18:38:05,18:38:05,3130,8,,,,2188.25,0
23885050,18:39:00,18:39:00,1566,9,,,,2685.39,
23885050,18:40:10,18:40:10,9474,10,,,,2984.48,0
23885050,18:41:03,18:41:03,1569,11,,,,3233.85,0
23885050,18:42:16,18:42:16,8151,12,,,,3613.21,0
23885050,18:43:22,18:43:22,1571,13,,,,3905.87,0
23885050,18:44:17,18:44:17,1572,14,,,,4116.22,0
23885050,18:45:01,18:45:01,1573,15,,,,4330.25,0
23885050,18:46:12,18:46:12,1574,16,,,,4664.45,0
23885050,18:47:09,18:47:09,1575,17,,,,4934.46,0
23885050,18:47:59,18:47:59,1576,18,,,,5164.53,0
23885050,18:49:00,18:49:00,1577,19,,,,5459.76,
23885050,18:49:23,18:49:23,1578,20,,,,5642.04,0
23885050,18:49:53,18:49:53,1579,21,,,,5805.06,0
23885050,18:50:22,18:50:22,1580,22,,,,5996.56,0
23885050,18:51:14,18:51:14,1581,23,,,,6345.86,0
23885050,18:51:39,18:51:39,1582,24,,,,6491.73,0
23885050,18:52:14,18:52:14,1583,25,,,,6700.86,0
23885050,18:52:41,18:52:41,1584,26,,,,6894.85,0
23885050,18:53:37,18:53:37,1585,27,,,,7258.05,0
23885050,18:53:56,18:53:56,1586,28,,,,7378.25,0
23885050,18:54:36,18:54:36,1587,29,,,,7601,0
23885050,18:55:00,18:55:00,1684,30,,,,7760.94,
23885050,18:55:39,18:55:39,1685,31,,,,8139.78,0
23885050,18:56:03,18:56:03,1686,32,,,,8386.5,0
23885050,18:56:24,18:56:24,1687,33,,,,8632.46,0
23885050,18:57:00,18:57:00,10520,34,,1,,9051.88,
23885060,18:33:00,18:33:00,9477,1,,,1,0,
23885060,18:34:48,18:34:48,9468,2,,,,820.75,0
23885060,18:35:13,18:35:13,1748,3,,,,991.62,0
23885060,18:35:32,18:35:32,1749,4,,,,1136.08,0
23885060,18:35:57,18:35:57,3127,5,,,,1289.38,0
23885060,18:36:36,18:36:36,3128,6,,,,1606.56,0
23885060,18:37:43,18:37:43,3129,7,,,,2002.05,0
23885060,18:38:05,18:38:05,3130,8,,,,2188.25,0
23885060,18:39:00,18:39:00,1566,9,,,,2685.39,
23885060,18:40:10,18:40:10,9474,10,,,,2984.48,0
23885060,18:41:03,18:41:03,1569,11,,,,3233.85,0
23885060,18:42:16,18:42:16,8151,12,,,,3613.21,0
23885060,18:43:22,18:43:22,1571,13,,,,3905.87,0
23885060,18:44:17,18:44:17,1572,14,,,,4116.22,0
23885060,18:45:01,18:45:01,1573,15,,,,4330.25,0
23885060,18:46:12,18:46:12,1574,16,,,,4664.45,0
23885060,18:47:09,18:47:09,1575,17,,,,4934.46,0
23885060,18:47:59,18:47:59,1576,18,,,,5164.53,0
23885060,18:49:00,18:49:00,1577,19,,,,5459.76,
23885060,18:49:23,18:49:23,1578,20,,,,5642.04,0
23885060,18:49:53,18:49:53,1579,21,,,,5805.06,0
23885060,18:50:22,18:50:22,1580,22,,,,5996.56,0
23885060,18:51:14,18:51:14,1581,23,,,,6345.86,0
23885060,18:51:39,18:51:39,1582,24,,,,6491.73,0
23885060,18:52:14,18:52:14,1583,25,,,,6700.86,0
23885060,18:52:41,18:52:41,1584,26,,,,6894.85,0
23885060,18:53:37,18:53:37,1585,27,,,,7258.05,0
23885060,18:53:56,18:53:56,1586,28,,,,7378.25,0
23885060,18:54:36,18:54:36,1587,29,,,,7601,0
23885060,18:55:00,18:55:00,1684,30,,,,7760.94,
23885060,18:55:39,18:55:39,1685,31,,,,8139.78,0
23885060,18:56:03,18:56:03,1686,32,,,,8386.5,0
23885060,18:56:24,18:56:24,1687,33,,,,8632.46,0
23885060,18:57:00,18:57:00,10520,34,,1,,9051.88,
23907070,12:35:00,12:35:00,9477,1,,,1,0,
23907070,12:36:48,12:36:48,9468,2,,,,820.75,0
23907070,12:37:13,12:37:13,1748,3,,,,991.62,0
23907070,12:37:32,12:37:32,1749,4,,,,1136.08,0
23907070,12:37:57,12:37:57,3127,5,,,,1289.38,0
23907070,12:38:36,12:38:36,3128,6,,,,1606.56,0
23907070,12:39:43,12:39:43,3129,7,,,,2002.05,0
23907070,12:40:05,12:40:05,3130,8,,,,2188.25,0
23907070,12:41:00,12:41:00,1566,9,,,,2685.39,
23907070,12:41:35,12:41:35,9474,10,,,,2984.48,0
23907070,12:42:01,12:42:01,1569,11,,,,3233.85,0
23907070,12:42:38,12:42:38,8151,12,,,,3613.21,0
23907070,12:43:11,12:43:11,1571,13,,,,3905.87,0
23907070,12:43:38,12:43:38,1572,14,,,,4116.22,0
23907070,12:44:00,12:44:00,1573,15,,,,4330.25,0
23907070,12:44:36,12:44:36,1574,16,,,,4664.45,0
23907070,12:45:04,12:45:04,1575,17,,,,4934.46,0
23907070,12:45:29,12:45:29,1576,18,,,,5164.53,0
23907070,12:46:00,12:46:00,1577,19,,,,5459.76,
23907070,12:46:19,12:46:19,1578,20,,,,5642.04,0
23907070,12:46:44,12:46:44,1579,21,,,,5805.06,0
23907070,12:47:08,12:47:08,1580,22,,,,5996.56,0
23907070,12:47:52,12:47:52,1581,23,,,,6345.86,0
23907070,12:48:13,12:48:13,1582,24,,,,6491.73,0
23907070,12:48:42,12:48:42,1583,25,,,,6700.86,0
23907070,12:49:04,12:49:04,1584,26,,,,6894.85,0
23907070,12:49:51,12:49:51,1585,27,,,,7258.05,0
23907070,12:50:07,12:50:07,1586,28,,,,7378.25,0
23907070,12:50:40,12:50:40,1587,29,,,,7601,0
23907070,12:51:00,12:51:00,1684,30,,,,7760.94,
23907070,12:52:57,12:52:57,1685,31,,,,8139.78,0
23907070,12:54:11,12:54:11,1686,32,,,,8386.5,0
23907070,12:55:14,12:55:14,1687,33,,,,8632.46,0
23907070,12:57:00,12:57:00,10520,34,,1,,9051.88,
24367110,23:05:00,23:05:00,9477,1,,,1,0,
24367110,23:06:30,23:06:30,9468,2,,,,820.75,0
24367110,23:06:51,23:06:51,1748,3,,,,991.62,0
24367110,23:07:07,23:07:07,1749,4,,,,1136.08,0
24367110,23:07:28,23:07:28,3127,5,,,,1289.38,0
24367110,23:08:00,23:08:00,3128,6,,,,1606.56,0
24367110,23:08:56,23:08:56,3129,7,,,,2002.05,0
24367110,23:09:14,23:09:14,3130,8,,,,2188.25,0
24367110,23:10:00,23:10:00,1566,9,,,,2685.39,
24367110,23:10:28,23:10:28,9474,10,,,,2984.48,0
24367110,23:10:49,23:10:49,1569,11,,,,3233.85,0
24367110,23:11:18,23:11:18,8151,12,,,,3613.21,0
24367110,23:11:44,23:11:44,1571,13,,,,3905.87,0
24367110,23:12:06,23:12:06,1572,14,,,,4116.22,0
24367110,23:12:24,23:12:24,1573,15,,,,4330.25,0
24367110,23:12:52,23:12:52,1574,16,,,,4664.45,0
24367110,23:13:15,23:13:15,1575,17,,,,4934.46,0
24367110,23:13:35,23:13:35,1576,18,,,,5164.53,0
24367110,23:14:00,23:14:00,1577,19,,,,5459.76,
24367110,23:14:19,23:14:19,1578,20,,,,5642.04,0
24367110,23:14:44,23:14:44,1579,21,,,,5805.06,0
24367110,23:15:08,23:15:08,1580,22,,,,5996.56,0
24367110,23:15:52,23:15:52,1581,23,,,,6345.86,0
24367110,23:16:13,23:16:13,1582,24,,,,6491.73,0
24367110,23:16:42,23:16:42,1583,25,,,,6700.86,0
24367110,23:17:04,23:17:04,1584,26,,,,6894.85,0
24367110,23:17:51,23:17:51,1585,27,,,,7258.05,0
24367110,23:18:07,23:18:07,1586,28,,,,7378.25,0
24367110,23:18:40,23:18:40,1587,29,,,,7601,0
24367110,23:19:00,23:19:00,1684,30,,,,7760.94,
24367110,23:20:37,23:20:37,1685,31,,,,8139.78,0
24367110,23:21:39,23:21:39,1686,32,,,,8386.5,0
24367110,23:22:31,23:22:31,1687,33,,,,8632.46,0
24367110,23:24:00,23:24:00,10520,34,,1,,9051.88,
24553110,13:35:00,13:35:00,9477,1,,,1,0,
24553110,13:36:48,13:36:48,9468,2,,,,820.75,0
24553110,13:37:13,13:37:13,1748,3,,,,991.62,0
24553110,13:37:32,13:37:32,1749,4,,,,1136.08,0
24553110,13:37:57,13:37:57,3127,5,,,,1289.38,0
24553110,13:38:36,13:38:36,3128,6,,,,1606.56,0
24553110,13:39:43,13:39:43,3129,7,,,,2002.05,0
24553110,13:40:05,13:40:05,3130,8,,,,2188.25,0
24553110,13:41:00,13:41:00,1566,9,,,,2685.39,
24553110,13:41:35,13:41:35,9474,10,,,,2984.48,0
24553110,13:42:01,13:42:01,1569,11,,,,3233.85,0
24553110,13:42:38,13:42:38,8151,12,,,,3613.21,0
24553110,13:43:11,13:43:11,1571,13,,,,3905.87,0
24553110,13:43:38,13:43:38,1572,14,,,,4116.22,0
24553110,13:44:00,13:44:00,1573,15,,,,4330.25,0
24553110,13:44:36,13:44:36,1574,16,,,,4664.45,0
24553110,13:45:04,13:45:04,1575,17,,,,4934.46,0
24553110,13:45:29,13:45:29,1576,18,,,,5164.53,0
24553110,13:46:00,13:46:00,1577,19,,,,5459.76,
24553110,13:46:19,13:46:19,1578,20,,,,5642.04,0
24553110,13:46:44,13:46:44,1579,21,,,,5805.06,0
24553110,13:47:08,13:47:08,1580,22,,,,5996.56,0
24553110,13:47:52,13:47:52,1581,23,,,,6345.86,0
24553110,13:48:13,13:48:13,1582,24,,,,6491.73,0
24553110,13:48:42,13:48:42,1583,25,,,,6700.86,0
24553110,13:49:04,13:49:04,1584,26,,,,6894.85,0
24553110,13:49:51,13:49:51,1585,27,,,,7258.05,0
24553110,13:50:07,13:50:07,1586,28,,,,7378.25,0
24553110,13:50:40,13:50:40,1587,29,,,,7601,0
24553110,13:51:00,13:51:00,1684,30,,,,7760.94,
24553110,13:52:57,13:52:57,1685,31,,,,8139.78,0
24553110,13:54:11,13:54:11,1686,32,,,,8386.5,0
24553110,13:55:14,13:55:14,1687,33,,,,8632.46,0
24553110,13:57:00,13:57:00,10520,34,,1,,9051.88,
24587010,15:10:00,15:10:00,9477,1,,,1,0,
24587010,15:11:48,15:11:48,9468,2,,,,820.75,0
24587010,15:12:13,15:12:13,1748,3,,,,991.62,0
24587010,15:12:32,15:12:32,1749,4,,,,1136.08,0
24587010,15:12:57,15:12:57,3127,5,,,,1289.38,0
24587010,15:13:36,15:13:36,3128,6,,,,1606.56,0
24587010,15:14:43,15:14:43,3129,7,,,,2002.05,0
24587010,15:15:05,15:15:05,3130,8,,,,2188.25,0
24587010,15:16:00,15:16:00,1566,9,,,,2685.39,
24587010,15:16:35,15:16:35,9474,10,,,,2984.48,0
24587010,15:17:01,15:17:01,1569,11,,,,3233.85,0
24587010,15:17:38,15:17:38,8151,12,,,,3613.21,0
24587010,15:18:11,15:18:11,1571,13,,,,3905.87,0
24587010,15:18:38,15:18:38,1572,14,,,,4116.22,0
24587010,15:19:00,15:19:00,1573,15,,,,4330.25,0
24587010,15:19:36,15:19:36,1574,16,,,,4664.45,0
24587010,15:20:04,15:20:04,1575,17,,,,4934.46,0
24587010,15:20:29,15:20:29,1576,18,,,,5164.53,0
24587010,15:21:00,15:21:00,1577,19,,,,5459.76,
24587010,15:21:19,15:21:19,1578,20,,,,5642.04,0
24587010,15:21:44,15:21:44,1579,21,,,,5805.06,0
24587010,15:22:08,15:22:08,1580,22,,,,5996.56,0
24587010,15:22:52,15:22:52,1581,23,,,,6345.86,0
24587010,15:23:13,15:23:13,1582,24,,,,6491.73,0
24587010,15:23:42,15:23:42,1583,25,,,,6700.86,0
24587010,15:24:04,15:24:04,1584,26,,,,6894.85,0
24587010,15:24:51,15:24:51,1585,27,,,,7258.05,0
24587010,15:25:07,15:25:07,1586,28,,,,7378.25,0
24587010,15:25:40,15:25:40,1587,29,,,,7601,0
24587010,15:26:00,15:26:00,1684,30,,,,7760.94,
24587010,15:27:57,15:27:57,1685,31,,,,8139.78,0
24587010,15:29:11,15:29:11,1686,32,,,,8386.5,0
24587010,15:30:14,15:30:14,1687,33,,,,8632.46,0
24587010,15:32:00,15:32:00,10520,34,,1,,9051.88,
24587080,15:10:00,15:10:00,9477,1,,,1,0,
24587080,15:11:48,15:11:48,9468,2,,,,820.75,0
24587080,15:12:13,15:12:13,1748,3,,,,991.62,0
24587080,15:12:32,15:12:32,1749,4,,,,1136.08,0
24587080,15:12:57,15:12:57,3127,5,,,,1289.38,0
24587080,15:13:36,15:13:36,3128,6,,,,1606.56,0
24587080,15:14:43,15:14:43,3129,7,,,,2002.05,0
24587080,15:15:05,15:15:05,3130,8,,,,2188.25,0
24587080,15:16:00,15:16:00,1566,9,,,,2685.39,
24587080,15:16:35,15:16:35,9474,10,,,,2984.48,0
24587080,15:17:01,15:17:01,1569,11,,,,3233.85,0
24587080,15:17:38,15:17:38,8151,12,,,,3613.21,0
24587080,15:18:11,15:18:11,1571,13,,,,3905.87,0
24587080,15:18:38,15:18:38,1572,14,,,,4116.22,0
24587080,15:19:00,15:19:00,1573,15,,,,4330.25,0
24587080,15:19:36,15:19:36,1574,16,,,,4664.45,0
24587080,15:20:04,15:20:04,1575,17,,,,4934.46,0
24587080,15:20:29,15:20:29,1576,18,,,,5164.53,0
24587080,15:21:00,15:21:00,1577,19,,,,5459.76,
24587080,15:21:19,15:21:19,1578,20,,,,5642.04,0
24587080,15:21:44,15:21:44,1579,21,,,,5805.06,0
24587080,15:22:08,15:22:08,1580,22,,,,5996.56,0
24587080,15:22:52,15:22:52,1581,23,,,,6345.86,0
24587080,15:23:13,15:23:13,1582,24,,,,6491.73,0
24587080,15:23:42,15:23:42,1583,25,,,,6700.86,0
24587080,15:24:04,15:24:04,1584,26,,,,6894.85,0
24587080,15:24:51,15:24:51,1585,27,,,,7258.05,0
24587080,15:25:07,15:25:07,1586,28,,,,7378.25,0
24587080,15:25:40,15:25:40,1587,29,,,,7601,0
24587080,15:26:00,15:26:00,1684,30,,,,7760.94,
24587080,15:27:57,15:27:57,1685,31,,,,8139.78,0
24587080,15:29:11,15:29:11,1686,32,,,,8386.5,0
24587080,15:30:14,15:30:14,1687,33,,,,8632.46,0
24587080,15:32:00,15:32:00,10520,34,,1,,9051.88,
24587090,15:10:00,15:10:00,9477,1,,,1,0,
24587090,15:11:48,15:11:48,9468,2,,,,820.75,0
24587090,15:12:13,15:12:13,1748,3,,,,991.62,0
24587090,15:12:32,15:12:32,1749,4,,,,1136.08,0
24587090,15:12:57,15:12:57,3127,5,,,,1289.38,0
24587090,15:13:36,15:13:36,3128,6,,,,1606.56,0
24587090,15:14:43,15:14:43,3129,7,,,,2002.05,0
24587090,15:15:05,15:15:05,3130,8,,,,2188.25,0
24587090,15:16:00,15:16:00,1566,9,,,,2685.39,
24587090,15:16:35,15:16:35,9474,10,,,,2984.48,0
24587090,15:17:01,15:17:01,1569,11,,,,3233.85,0
24587090,15:17:38,15:17:38,8151,12,,,,3613.21,0
24587090,15:18:11,15:18:11,1571,13,,,,3905.87,0
24587090,15:18:38,15:18:38,1572,14,,,,4116.22,0
24587090,15:19:00,15:19:00,1573,15,,,,4330.25,0
24587090,15:19:36,15:19:36,1574,16,,,,4664.45,0
24587090,15:20:04,15:20:04,1575,17,,,,4934.46,0
24587090,15:20:29,15:20:29,1576,18,,,,5164.53,0
24587090,15:21:00,15:21:00,1577,19,,,,5459.76,
24587090,15:21:19,15:21:19,1578,20,,,,5642.04,0
24587090,15:21:44,15:21:44,1579,21,,,,5805.06,0
24587090,15:22:08,15:22:08,1580,22,,,,5996.56,0
24587090,15:22:52,15:22:52,1581,23,,,,6345.86,0
24587090,15:23:13,15:23:13,1582,24,,,,6491.73,0
24587090,15:23:42,15:23:42,1583,25,,,,6700.86,0
24587090,15:24:04,15:24:04,1584,26,,,,6894.85,0
24587090,15:24:51,15:24:51,1585,27,,,,7258.05,0
24587090,15:25:07,15:25:07,1586,28,,,,7378.25,0
24587090,15:25:40,15:25:40,1587,29,,,,7601,0
24587090,15:26:00,15:26:00,1684,30,,,,7760.94,
24587090,15:27:57,15:27:57,1685,31,,,,8139.78,0
24587090,15:29:11,15:29:11,1686,32,,,,8386.5,0
24587090,15:30:14,15:30:14,1687,33,,,,8632.46,0
24587090,15:32:00,15:32:00,10520,34,,1,,9051.88,
24798020,17:33:00,17:33:00,9477,1,,,1,0,
24798020,17:34:48,17:34:48,9468,2,,,,820.75,0
24798020,17:35:13,17:35:13,1748,3,,,,991.62,0
24798020,17:35:32,17:35:32,1749,4,,,,1136.08,0
24798020,17:35:57,17:35:57,3127,5,,,,1289.38,0
24798020,17:36:36,17:36:36,3128,6,,,,1606.56,0
24798020,17:37:43,17:37:43,3129,7,,,,2002.05,0
24798020,17:38:05,17:38:05,3130,8,,,,2188.25,0
24798020,17:39:00,17:39:00,1566,9,,,,2685.39,
24798020,17:40:10,17:40:10,9474,10,,,,2984.48,0
24798020,17:41:03,17:41:03,1569,11,,,,3233.85,0
24798020,17:42:16,17:42:16,8151,12,,,,3613.21,0
24798020,17:43:22,17:43:22,1571,13,,,,3905.87,0
24798020,17:44:17,17:44:17,1572,14,,,,4116.22,0
24798020,17:45:01,17:45:01,1573,15,,,,4330.25,0
24798020,17:46:12,17:46:12,1574,16,,,,4664.45,0
24798020,17:47:09,17:47:09,1575,17,,,,4934.46,0
24798020,17:47:59,17:47:59,1576,18,,,,5164.53,0
24798020,17:49:00,17:49:00,1577,19,,,,5459.76,
24798020,17:49:23,17:49:23,1578,20,,,,5642.04,0
24798020,17:49:53,17:49:53,1579,21,,,,5805.06,0
24798020,17:50:22,17:50:22,1580,22,,,,5996.56,0
24798020,17:51:14,17:51:14,1581,23,,,,6345.86,0
24798020,17:51:39,17:51:39,1582,24,,,,6491.73,0
24798020,17:52:14,17:52:14,1583,25,,,,6700.86,0
24798020,17:52:41,17:52:41,1584,26,,,,6894.85,0
24798020,17:53:37,17:53:37,1585,27,,,,7258.05,0
24798020,17:53:56,17:53:56,1586,28,,,,7378.25,0
24798020,17:54:36,17:54:36,1587,29,,,,7601,0
24798020,17:55:00,17:55:00,1684,30,,,,7760.94,
24798020,17:55:58,17:55:58,1685,31,,,,8139.78,0
24798020,17:56:35,17:56:35,1686,32,,,,8386.5,0
24798020,17:57:07,17:57:07,1687,33,,,,8632.46,0
24798020,17:58:00,17:58:00,10520,34,,1,,9051.88,
24798030,17:33:00,17:33:00,9477,1,,,1,0,
24798030,17:34:48,17:34:48,9468,2,,,,820.75,0
24798030,17:35:13,17:35:13,1748,3,,,,991.62,0
24798030,17:35:32,17:35:32,1749,4,,,,1136.08,0
24798030,17:35:57,17:35:57,3127,5,,,,1289.38,0
24798030,17:36:36,17:36:36,3128,6,,,,1606.56,0
24798030,17:37:43,17:37:43,3129,7,,,,2002.05,0
24798030,17:38:05,17:38:05,3130,8,,,,2188.25,0
24798030,17:39:00,17:39:00,1566,9,,,,2685.39,
24798030,17:40:10,17:40:10,9474,10,,,,2984.48,0
24798030,17:41:03,17:41:03,1569,11,,,,3233.85,0
24798030,17:42:16,17:42:16,8151,12,,,,3613.21,0
24798030,17:43:22,17:43:22,1571,13,,,,3905.87,0
24798030,17:44:17,17:44:17,1572,14,,,,4116.22,0
24798030,17:45:01,17:45:01,1573,15,,,,4330.25,0
24798030,17:46:12,17:46:12,1574,16,,,,4664.45,0
24798030,17:47:09,17:47:09,1575,17,,,,4934.46,0
24798030,17:47:59,17:47:59,1576,18,,,,5164.53,0
24798030,17:49:00,17:49:00,1577,19,,,,5459.76,
24798030,17:49:23,17:49:23,1578,20,,,,5642.04,0
24798030,17:49:53,17:49:53,1579,21,,,,5805.06,0
24798030,17:50:22,17:50:22,1580,22,,,,5996.56,0
24798030,17:51:14,17:51:14,1581,23,,,,6345.86,0
24798030,17:51:39,17:51:39,1582,24,,,,6491.73,0
24798030,17:52:14,17:52:14,1583,25,,,,6700.86,0
24798030,17:52:41,17:52:41,1584,26,,,,6894.85,0
24798030,17:53:37,17:53:37,1585,27,,,,7258.05,0
24798030,17:53:56,17:53:56,1586,28,,,,7378.25,0
24798030,17:54:36,17:54:36,1587,29,,,,7601,0
24798030,17:55:00,17:55:00,1684,30,,,,7760.94,
24798030,17:55:58,17:55:58,1685,31,,,,8139.78,0
24798030,17:56:35,17:56:35,1686,32,,,,8386.5,0
24798030,17:57:07,17:57:07,1687,33,,,,8632.46,0
24798030,17:58:00,17:58:00,10520,34,,1,,9051.88,
24798040,17:33:00,17:33:00,9477,1,,,1,0,
24798040,17:34:48,17:34:48,9468,2,,,,820.75,0
24798040,17:35:13,17:35:13,1748,3,,,,991.62,0
24798040,17:35:32,17:35:32,1749,4,,,,1136.08,0
24798040,17:35:57,17:35:57,3127,5,,,,1289.38,0
24798040,17:36:36,17:36:36,3128,6,,,,1606.56,0
24798040,17:37:43,17:37:43,3129,7,,,,2002.05,0
24798040,17:38:05,17:38:05,3130,8,,,,2188.25,0
24798040,17:39:00,17:39:00,1566,9,,,,2685.39,
24798040,17:40:10,17:40:10,9474,10,,,,2984.48,0
24798040,17:41:03,17:41:03,1569,11,,,,3233.85,0
24798040,17:42:16,17:42:16,8151,12,,,,3613.21,0
24798040,17:43:22,17:43:22,1571,13,,,,3905.87,0
24798040,17:44:17,17:44:17,1572,14,,,,4116.22,0
24798040,17:45:01,17:45:01,1573,15,,,,4330.25,0
24798040,17:46:12,17:46:12,1574,16,,,,4664.45,0
24798040,17:47:09,17:47:09,1575,17,,,,4934.46,0
24798040,17:47:59,17:47:59,1576,18,,,,5164.53,0
24798040,17:49:00,17:49:00,1577,19,,,,5459.76,
24798040,17:49:23,17:49:23,1578,20,,,,5642.04,0
24798040,17:49:53,17:49:53,1579,21,,,,5805.06,0
24798040,17:50:22,17:50:22,1580,22,,,,5996.56,0
24798040,17:51:14,17:51:14,1581,23,,,,6345.86,0
24798040,17:51:39,17:51:39,1582,24,,,,6491.73,0
24798040,17:52:14,17:52:14,1583,25,,,,6700.86,0
24798040,17:52:41,17:52:41,1584,26,,,,6894.85,0
24798040,17:53:37,17:53:37,1585,27,,,,7258.05,0
24798040,17:53:56,17:53:56,1586,28,,,,7378.25,0
24798040,17:54:36,17:54:36,1587,29,,,,7601,0
24798040,17:55:00,17:55:00,1684,30,,,,7760.94,
24798040,17:55:58,17:55:58,1685,31,,,,8139.78,0
24798040,17:56:35,17:56:35,1686,32,,,,8386.5,0
24798040,17:57:07,17:57:07,1687,33,,,,8632.46,0
24798040,17:58:00,17:58:00,10520,34,,1,,9051.88,
24798050,17:33:00,17:33:00,9477,1,,,1,0,
24798050,17:34:48,17:34:48,9468,2,,,,820.75,0
24798050,17:35:13,17:35:13,1748,3,,,,991.62,0
24798050,17:35:32,17:35:32,1749,4,,,,1136.08,0
24798050,17:35:57,17:35:57,3127,5,,,,1289.38,0
24798050,17:36:36,17:36:36,3128,6,,,,1606.56,0
24798050,17:37:43,17:37:43,3129,7,,,,2002.05,0
24798050,17:38:05,17:38:05,3130,8,,,,2188.25,0
24798050,17:39:00,17:39:00,1566,9,,,,2685.39,
24798050,17:40:10,17:40:10,9474,10,,,,2984.48,0
24798050,17:41:03,17:41:03,1569,11,,,,3233.85,0
24798050,17:42:16,17:42:16,8151,12,,,,3613.21,0
24798050,17:43:22,17:43:22,1571,13,,,,3905.87,0
24798050,17:44:17,17:44:17,1572,14,,,,4116.22,0
24798050,17:45:01,17:45:01,1573,15,,,,4330.25,0
24798050,17:46:12,17:46:12,1574,16,,,,4664.45,0
24798050,17:47:09,17:47:09,1575,17,,,,4934.46,0
24798050,17:47:59,17:47:59,1576,18,,,,5164.53,0
24798050,17:49:00,17:49:00,1577,19,,,,5459.76,
24798050,17:49:23,17:49:23,1578,20,,,,5642.04,0
24798050,17:49:53,17:49:53,1579,21,,,,5805.06,0
24798050,17:50:22,17:50:22,1580,22,,,,5996.56,0
24798050,17:51:14,17:51:14,1581,23,,,,6345.86,0
24798050,17:51:39,17:51:39,1582,24,,,,6491.73,0
24798050,17:52:14,17:52:14,1583,25,,,,6700.86,0
24798050,17:52:41,17:52:41,1584,26,,,,6894.85,0
24798050,17:53:37,17:53:37,1585,27,,,,7258.05,0
24798050,17:53:56,17:53:56,1586,28,,,,7378.25,0
24798050,17:54:36,17:54:36,1587,29,,,,7601,0
24798050,17:55:00,17:55:00,1684,30,,,,7760.94,
24798050,17:55:58,17:55:58,1685,31,,,,8139.78,0
24798050,17:56:35,17:56:35,1686,32,,,,8386.5,0
24798050,17:57:07,17:57:07,1687,33,,,,8632.46,0
24798050,17:58:00,17:58:00,10520,34,,1,,9051.88,
24798060,17:33:00,17:33:00,9477,1,,,1,0,
24798060,17:34:48,17:34:48,9468,2,,,,820.75,0
24798060,17:35:13,17:35:13,1748,3,,,,991.62,0
24798060,17:35:32,17:35:32,1749,4,,,,1136.08,0
24798060,17:35:57,17:35:57,3127,5,,,,1289.38,0
24798060,17:36:36,17:36:36,3128,6,,,,1606.56,0
24798060,17:37:43,17:37:43,3129,7,,,,2002.05,0
24798060,17:38:05,17:38:05,3130,8,,,,2188.25,0
24798060,17:39:00,17:39:00,1566,9,,,,2685.39,
24798060,17:40:10,17:40:10,9474,10,,,,2984.48,0
24798060,17:41:03,17:41:03,1569,11,,,,3233.85,0
24798060,17:42:16,17:42:16,8151,12,,,,3613.21,0
24798060,17:43:22,17:43:22,1571,13,,,,3905.87,0
24798060,17:44:17,17:44:17,1572,14,,,,4116.22,0
24798060,17:45:01,17:45:01,1573,15,,,,4330.25,0
24798060,17:46:12,17:46:12,1574,16,,,,4664.45,0
24798060,17:47:09,17:47:09,1575,17,,,,4934.46,0
24798060,17:47:59,17:47:59,1576,18,,,,5164.53,0
24798060,17:49:00,17:49:00,1577,19,,,,5459.76,
24798060,17:49:23,17:49:23,1578,20,,,,5642.04,0
24798060,17:49:53,17:49:53,1579,21,,,,5805.06,0
24798060,17:50:22,17:50:22,1580,22,,,,5996.56,0
24798060,17:51:14,17:51:14,1581,23,,,,6345.86,0
24798060,17:51:39,17:51:39,1582,24,,,,6491.73,0
24798060,17:52:14,17:52:14,1583,25,,,,6700.86,0
24798060,17:52:41,17:52:41,1584,26,,,,6894.85,0
24798060,17:53:37,17:53:37,1585,27,,,,7258.05,0
24798060,17:53:56,17:53:56,1586,28,,,,7378.25,0
24798060,17:54:36,17:54:36,1587,29,,,,7601,0
24798060,17:55:00,17:55:00,1684,30,,,,7760.94,
24798060,17:55:58,17:55:58,1685,31,,,,8139.78,0
24798060,17:56:35,17:56:35,1686,32,,,,8386.5,0
24798060,17:57:07,17:57:07,1687,33,,,,8632.46,0
24798060,17:58:00,17:58:00,10520,34,,1,,9051.88,
24851110,21:05:00,21:05:00,9477,1,,,1,0,
24851110,21:06:30,21:06:30,9468,2,,,,820.75,0
24851110,21:06:51,21:06:51,1748,3,,,,991.62,0
24851110,21:07:07,21:07:07,1749,4,,,,1136.08,0
24851110,21:07:28,21:07:28,3127,5,,,,1289.38,0
24851110,21:08:00,21:08:00,3128,6,,,,1606.56,0
24851110,21:08:56,21:08:56,3129,7,,,,2002.05,0
24851110,21:09:14,21:09:14,3130,8,,,,2188.25,0
24851110,21:10:00,21:10:00,1566,9,,,,2685.39,
24851110,21:10:28,21:10:28,9474,10,,,,2984.48,0
24851110,21:10:49,21:10:49,1569,11,,,,3233.85,0
24851110,21:11:18,21:11:18,8151,12,,,,3613.21,0
24851110,21:11:44,21:11:44,1571,13,,,,3905.87,0
24851110,21:12:06,21:12:06,1572,14,,,,4116.22,0
24851110,21:12:24,21:12:24,1573,15,,,,4330.25,0
24851110,21:12:52,21:12:52,1574,16,,,,4664.45,0
24851110,21:13:15,21:13:15,1575,17,,,,4934.46,0
24851110,21:13:35,21:13:35,1576,18,,,,5164.53,0
24851110,21:14:00,21:14:00,1577,19,,,,5459.76,
24851110,21:14:19,21:14:19,1578,20,,,,5642.04,0
24851110,21:14:44,21:14:44,1579,21,,,,5805.06,0
24851110,21:15:08,21:15:08,1580,22,,,,5996.56,0
24851110,21:15:52,21:15:52,1581,23,,,,6345.86,0
24851110,21:16:13,21:16:13,1582,24,,,,6491.73,0
24851110,21:16:42,21:16:42,1583,25,,,,6700.86,0
24851110,21:17:04,21:17:04,1584,26,,,,6894.85,0
24851110,21:17:51,21:17:51,1585,27,,,,7258.05,0
24851110,21:18:07,21:18:07,1586,28,,,,7378.25,0
24851110,21:18:40,21:18:40,1587,29,,,,7601,0
24851110,21:19:00,21:19:00,1684,30,,,,7760.94,
24851110,21:20:37,21:20:37,1685,31,,,,8139.78,0
24851110,21:21:39,21:21:39,1686,32,,,,8386.5,0
24851110,21:22:31,21:22:31,1687,33,,,,8632.46,0
24851110,21:24:00,21:24:00,10520,34,,1,,9051.88,
25269110,22:05:00,22:05:00,9477,1,,,1,0,
25269110,22:06:30,22:06:30,9468,2,,,,820.75,0
25269110,22:06:51,22:06:51,1748,3,,,,991.62,0
25269110,22:07:07,22:07:07,1749,4,,,,1136.08,0
25269110,22:07:28,22:07:28,3127,5,,,,1289.38,0
25269110,22:08:00,22:08:00,3128,6,,,,1606.56,0
25269110,22:08:56,22:08:56,3129,7,,,,2002.05,0
25269110,22:09:14,22:09:14,3130,8,,,,2188.25,0
25269110,22:10:00,22:10:00,1566,9,,,,2685.39,
25269110,22:10:28,22:10:28,9474,10,,,,2984.48,0
25269110,22:10:49,22:10:49,1569,11,,,,3233.85,0
25269110,22:11:18,22:11:18,8151,12,,,,3613.21,0
25269110,22:11:44,22:11:44,1571,13,,,,3905.87,0
25269110,22:12:06,22:12:06,1572,14,,,,4116.22,0
25269110,22:12:24,22:12:24,1573,15,,,,4330.25,0
25269110,22:12:52,22:12:52,1574,16,,,,4664.45,0
25269110,22:13:15,22:13:15,1575,17,,,,4934.46,0
25269110,22:13:35,22:13:35,1576,18,,,,5164.53,0
25269110,22:14:00,22:14:00,1577,19,,,,5459.76,
25269110,22:14:19,22:14:19,1578,20,,,,5642.04,0
25269110,22:14:44,22:14:44,1579,21,,,,5805.06,0
25269110,22:15:08,22:15:08,1580,22,,,,5996.56,0
25269110,22:15:52,22:15:52,1581,23,,,,6345.86,0
25269110,22:16:13,22:16:13,1582,24,,,,6491.73,0
25269110,22:16:42,22:16:42,1583,25,,,,6700.86,0
25269110,22:17:04,22:17:04,1584,26,,,,6894.85,0
25269110,22:17:51,22:17:51,1585,27,,,,7258.05,0
25269110,22:18:07,22:18:07,1586,28,,,,7378.25,0
25269110,22:18:40,22:18:40,1587,29,,,,7601,0
25269110,22:19:00,22:19:00,1684,30,,,,7760.94,
25269110,22:20:37,22:20:37,1685,31,,,,8139.78,0
25269110,22:21:39,22:21:39,1686,32,,,,8386.5,0
25269110,22:22:31,22:22:31,1687,33,,,,8632.46,0
25269110,22:24:00,22:24:00,10520,34,,1,,9051.88,
25589070,12:05:00,12:05:00,9477,1,,,1,0,
25589070,12:06:48,12:06:48,9468,2,,,,820.75,0
25589070,12:07:13,12:07:13,1748,3,,,,991.62,0
25589070,12:07:32,12:07:32,1749,4,,,,1136.08,0
25589070,12:07:57,12:07:57,3127,5,,,,1289.38,0
25589070,12:08:36,12:08:36,3128,6,,,,1606.56,0
25589070,12:09:43,12:09:43,3129,7,,,,2002.05,0
25589070,12:10:05,12:10:05,3130,8,,,,2188.25,0
25589070,12:11:00,12:11:00,1566,9,,,,2685.39,
25589070,12:11:35,12:11:35,9474,10,,,,2984.48,0
25589070,12:12:01,12:12:01,1569,11,,,,3233.85,0
25589070,12:12:38,12:12:38,8151,12,,,,3613.21,0
25589070,12:13:11,12:13:11,1571,13,,,,3905.87,0
25589070,12:13:38,12:13:38,1572,14,,,,4116.22,0
25589070,12:14:00,12:14:00,1573,15,,,,4330.25,0
25589070,12:14:36,12:14:36,1574,16,,,,4664.45,0
25589070,12:15:04,12:15:04,1575,17,,,,4934.46,0
25589070,12:15:29,12:15:29,1576,18,,,,5164.53,0
25589070,12:16:00,12:16:00,1577,19,,,,5459.76,
25589070,12:16:19,12:16:19,1578,20,,,,5642.04,0
25589070,12:16:44,12:16:44,1579,21,,,,5805.06,0
25589070,12:17:08,12:17:08,1580,22,,,,5996.56,0
25589070,12:17:52,12:17:52,1581,23,,,,6345.86,0
25589070,12:18:13,12:18:13,1582,24,,,,6491.73,0
25589070,12:18:42,12:18:42,1583,25,,,,6700.86,0
25589070,12:19:04,12:19:04,1584,26,,,,6894.85,0
25589070,12:19:51,12:19:51,1585,27,,,,7258.05,0
25589070,12:20:07,12:20:07,1586,28,,,,7378.25,0
25589070,12:20:40,12:20:40,1587,29,,,,7601,0
25589070,12:21:00,12:21:00,1684,30,,,,7760.94,
25589070,12:22:57,12:22:57,1685,31,,,,8139.78,0
25589070,12:24:11,12:24:11,1686,32,,,,8386.5,0
25589070,12:25:14,12:25:14,1687,33,,,,8632.46,0
25589070,12:27:00,12:27:00,10520,34,,1,,9051.88,
2576110,18:35:00,18:35:00,9477,1,,,1,0,
2576110,18:36:48,18:36:48,9468,2,,,,820.75,0
2576110,18:37:13,18:37:13,1748,3,,,,991.62,0
2576110,18:37:32,18:37:32,1749,4,,,,1136.08,0
2576110,18:37:57,18:37:57,3127,5,,,,1289.38,0
2576110,18:38:36,18:38:36,3128,6,,,,1606.56,0
2576110,18:39:43,18:39:43,3129,7,,,,2002.05,0
2576110,18:40:05,18:40:05,3130,8,,,,2188.25,0
2576110,18:41:00,18:41:00,1566,9,,,,2685.39,
2576110,18:41:35,18:41:35,9474,10,,,,2984.48,0
2576110,18:42:01,18:42:01,1569,11,,,,3233.85,0
2576110,18:42:38,18:42:38,8151,12,,,,3613.21,0
2576110,18:43:11,18:43:11,1571,13,,,,3905.87,0
2576110,18:43:38,18:43:38,1572,14,,,,4116.22,0
2576110,18:44:00,18:44:00,1573,15,,,,4330.25,0
2576110,18:44:36,18:44:36,1574,16,,,,4664.45,0
2576110,18:45:04,18:45:04,1575,17,,,,4934.46,0
2576110,18:45:29,18:45:29,1576,18,,,,5164.53,0
2576110,18:46:00,18:46:00,1577,19,,,,5459.76,
2576110,18:46:19,18:46:19,1578,20,,,,5642.04,0
2576110,18:46:44,18:46:44,1579,21,,,,5805.06,0
2576110,18:47:08,18:47:08,1580,22,,,,5996.56,0
2576110,18:47:52,18:47:52,1581,23,,,,6345.86,0
2576110,18:48:13,18:48:13,1582,24,,,,6491.73,0
2576110,18:48:42,18:48:42,1583,25,,,,6700.86,0
2576110,18:49:04,18:49:04,1584,26,,,,6894.85,0
2576110,18:49:51,18:49:51,1585,27,,,,7258.05,0
2576110,18:50:07,18:50:07,1586,28,,,,7378.25,0
2576110,18:50:40,18:50:40,1587,29,,,,7601,0
2576110,18:51:00,18:51:00,1684,30,,,,7760.94,
2576110,18:52:57,18:52:57,1685,31,,,,8139.78,0
2576110,18:54:11,18:54:11,1686,32,,,,8386.5,0
2576110,18:55:14,18:55:14,1687,33,,,,8632.46,0
2576110,18:57:00,18:57:00,10520,34,,1,,9051.88,
2589020,15:03:00,15:03:00,9477,1,,,1,0,
2589020,15:04:30,15:04:30,9468,2,,,,820.75,0
2589020,15:04:51,15:04:51,1748,3,,,,991.62,0
2589020,15:05:07,15:05:07,1749,4,,,,1136.08,0
2589020,15:05:28,15:05:28,3127,5,,,,1289.38,0
2589020,15:06:00,15:06:00,3128,6,,,,1606.56,0
2589020,15:06:56,15:06:56,3129,7,,,,2002.05,0
2589020,15:07:14,15:07:14,3130,8,,,,2188.25,0
2589020,15:08:00,15:08:00,1566,9,,,,2685.39,
2589020,15:09:17,15:09:17,9474,10,,,,2984.48,0
2589020,15:10:15,15:10:15,1569,11,,,,3233.85,0
2589020,15:11:36,15:11:36,8151,12,,,,3613.21,0
2589020,15:12:48,15:12:48,1571,13,,,,3905.87,0
2589020,15:13:48,15:13:48,1572,14,,,,4116.22,0
2589020,15:14:37,15:14:37,1573,15,,,,4330.25,0
2589020,15:15:55,15:15:55,1574,16,,,,4664.45,0
2589020,15:16:58,15:16:58,1575,17,,,,4934.46,0
2589020,15:17:53,15:17:53,1576,18,,,,5164.53,0
2589020,15:19:00,15:19:00,1577,19,,,,5459.76,
2589020,15:19:23,15:19:23,1578,20,,,,5642.04,0
2589020,15:19:53,15:19:53,1579,21,,,,5805.06,0
2589020,15:20:22,15:20:22,1580,22,,,,5996.56,0
2589020,15:21:14,15:21:14,1581,23,,,,6345.86,0
2589020,15:21:39,15:21:39,1582,24,,,,6491.73,0
2589020,15:22:14,15:22:14,1583,25,,,,6700.86,0
2589020,15:22:41,15:22:41,1584,26,,,,6894.85,0
2589020,15:23:37,15:23:37,1585,27,,,,7258.05,0
2589020,15:23:56,15:23:56,1586,28,,,,7378.25,0
2589020,15:24:36,15:24:36,1587,29,,,,7601,0
2589020,15:25:00,15:25:00,1684,30,,,,7760.94,
2589020,15:25:58,15:25:58,1685,31,,,,8139.78,0
2589020,15:26:35,15:26:35,1686,32,,,,8386.5,0
2589020,15:27:07,15:27:07,1687,33,,,,8632.46,0
2589020,15:28:00,15:28:00,10520,34,,1,,9051.88,
2589030,15:03:00,15:03:00,9477,1,,,1,0,
2589030,15:04:30,15:04:30,9468,2,,,,820.75,0
2589030,15:04:51,15:04:51,1748,3,,,,991.62,0
2589030,15:05:07,15:05:07,1749,4,,,,1136.08,0
2589030,15:05:28,15:05:28,3127,5,,,,1289.38,0
2589030,15:06:00,15:06:00,3128,6,,,,1606.56,0
2589030,15:06:56,15:06:56,3129,7,,,,2002.05,0
2589030,15:07:14,15:07:14,3130,8,,,,2188.25,0
2589030,15:08:00,15:08:00,1566,9,,,,2685.39,
2589030,15:09:17,15:09:17,9474,10,,,,2984.48,0
2589030,15:10:15,15:10:15,1569,11,,,,3233.85,0
2589030,15:11:36,15:11:36,8151,12,,,,3613.21,0
2589030,15:12:48,15:12:48,1571,13,,,,3905.87,0
2589030,15:13:48,15:13:48,1572,14,,,,4116.22,0
2589030,15:14:37,15:14:37,1573,15,,,,4330.25,0
2589030,15:15:55,15:15:55,1574,16,,,,4664.45,0
2589030,15:16:58,15:16:58,1575,17,,,,4934.46,0
2589030,15:17:53,15:17:53,1576,18,,,,5164.53,0
2589030,15:19:00,15:19:00,1577,19,,,,5459.76,
2589030,15:19:23,15:19:23,1578,20,,,,5642.04,0
2589030,15:19:53,15:19:53,1579,21,,,,5805.06,0
2589030,15:20:22,15:20:22,1580,22,,,,5996.56,0
2589030,15:21:14,15:21:14,1581,23,,,,6345.86,0
2589030,15:21:39,15:21:39,1582,24,,,,6491.73,0
2589030,15:22:14,15:22:14,1583,25,,,,6700.86,0
2589030,15:22:41,15:22:41,1584,26,,,,6894.85,0
2589030,15:23:37,15:23:37,1585,27,,,,7258.05,0
2589030,15:23:56,15:23:56,1586,28,,,,7378.25,0
2589030,15:24:36,15:24:36,1587,29,,,,7601,0
2589030,15:25:00,15:25:00,1684,30,,,,7760.94,
2589030,15:25:58,15:25:58,1685,31,,,,8139.78,0
2589030,15:26:35,15:26:35,1686,32,,,,8386.5,0
2589030,15:27:07,15:27:07,1687,33,,,,8632.46,0
2589030,15:28:00,15:28:00,10520,34,,1,,9051.88,
2589040,15:03:00,15:03:00,9477,1,,,1,0,
2589040,15:04:30,15:04:30,9468,2,,,,820.75,0
2589040,15:04:51,15:04:51,1748,3,,,,991.62,0
2589040,15:05:07,15:05:07,1749,4,,,,1136.08,0
2589040,15:05:28,15:05:28,3127,5,,,,1289.38,0
2589040,15:06:00,15:06:00,3128,6,,,,1606.56,0
2589040,15:06:56,15:06:56,3129,7,,,,2002.05,0
2589040,15:07:14,15:07:14,3130,8,,,,2188.25,0
2589040,15:08:00,15:08:00,1566,9,,,,2685.39,
2589040,15:09:17,15:09:17,9474,10,,,,2984.48,0
2589040,15:10:15,15:10:15,1569,11,,,,3233.85,0
2589040,15:11:36,15:11:36,8151,12,,,,3613.21,0
2589040,15:12:48,15:12:48,1571,13,,,,3905.87,0
2589040,15:13:48,15:13:48,1572,14,,,,4116.22,0
2589040,15:14:37,15:14:37,1573,15,,,,4330.25,0
2589040,15:15:55,15:15:55,1574,16,,,,4664.45,0
2589040,15:16:58,15:16:58,1575,17,,,,4934.46,0
2589040,15:17:53,15:17:53,1576,18,,,,5164.53,0
2589040,15:19:00,15:19:00,1577,19,,,,5459.76,
2589040,15:19:23,15:19:23,1578,20,,,,5642.04,0
2589040,15:19:53,15:19:53,1579,21,,,,5805.06,0
2589040,15:20:22,15:20:22,1580,22,,,,5996.56,0
2589040,15:21:14,15:21:14,1581,23,,,,6345.86,0
2589040,15:21:39,15:21:39,1582,24,,,,6491.73,0
2589040,15:22:14,15:22:14,1583,25,,,,6700.86,0
2589040,15:22:41,15:22:41,1584,26,,,,6894.85,0
2589040,15:23:37,15:23:37,1585,27,,,,7258.05,0
2589040,15:23:56,15:23:56,1586,28,,,,7378.25,0
2589040,15:24:36,15:24:36,1587,29,,,,7601,0
2589040,15:25:00,15:25:00,1684,30,,,,7760.94,
2589040,15:25:58,15:25:58,1685,31,,,,8139.78,0
2589040,15:26:35,15:26:35,1686,32,,,,8386.5,0
2589040,15:27:07,15:27:07,1687,33,,,,8632.46,0
2589040,15:28:00,15:28:00,10520,34,,1,,9051.88,
2589050,15:03:00,15:03:00,9477,1,,,1,0,
2589050,15:04:30,15:04:30,9468,2,,,,820.75,0
2589050,15:04:51,15:04:51,1748,3,,,,991.62,0
2589050,15:05:07,15:05:07,1749,4,,,,1136.08,0
2589050,15:05:28,15:05:28,3127,5,,,,1289.38,0
2589050,15:06:00,15:06:00,3128,6,,,,1606.56,0
2589050,15:06:56,15:06:56,3129,7,,,,2002.05,0
2589050,15:07:14,15:07:14,3130,8,,,,2188.25,0
2589050,15:08:00,15:08:00,1566,9,,,,2685.39,
2589050,15:09:17,15:09:17,9474,10,,,,2984.48,0
2589050,15:10:15,15:10:15,1569,11,,,,3233.85,0
2589050,15:11:36,15:11:36,8151,12,,,,3613.21,0
2589050,15:12:48,15:12:48,1571,13,,,,3905.87,0
2589050,15:13:48,15:13:48,1572,14,,,,4116.22,0
2589050,15:14:37,15:14:37,1573,15,,,,4330.25,0
2589050,15:15:55,15:15:55,1574,16,,,,4664.45,0
2589050,15:16:58,15:16:58,1575,17,,,,4934.46,0
2589050,15:17:53,15:17:53,1576,18,,,,5164.53,0
2589050,15:19:00,15:19:00,1577,19,,,,5459.76,
2589050,15:19:23,15:19:23,1578,20,,,,5642.04,0
2589050,15:19:53,15:19:53,1579,21,,,,5805.06,0
2589050,15:20:22,15:20:22,1580,22,,,,5996.56,0
2589050,15:21:14,15:21:14,1581,23,,,,6345.86,0
2589050,15:21:39,15:21:39,1582,24,,,,6491.73,0
2589050,15:22:14,15:22:14,1583,25,,,,6700.86,0
2589050,15:22:41,15:22:41,1584,26,,,,6894.85,0
2589050,15:23:37,15:23:37,1585,27,,,,7258.05,0
2589050,15:23:56,15:23:56,1586,28,,,,7378.25,0
2589050,15:24:36,15:24:36,1587,29,,,,7601,0
2589050,15:25:00,15:25:00,1684,30,,,,7760.94,
2589050,15:25:58,15:25:58,1685,31,,,,8139.78,0
2589050,15:26:35,15:26:35,1686,32,,,,8386.5,0
2589050,15:27:07,15:27:07,1687,33,,,,8632.46,0
2589050,15:28:00,15:28:00,10520,34,,1,,9051.88,
2589060,15:03:00,15:03:00,9477,1,,,1,0,
2589060,15:04:30,15:04:30,9468,2,,,,820.75,0
2589060,15:04:51,15:04:51,1748,3,,,,991.62,0
2589060,15:05:07,15:05:07,1749,4,,,,1136.08,0
2589060,15:05:28,15:05:28,3127,5,,,,1289.38,0
2589060,15:06:00,15:06:00,3128,6,,,,1606.56,0
2589060,15:06:56,15:06:56,3129,7,,,,2002.05,0
2589060,15:07:14,15:07:14,3130,8,,,,2188.25,0
2589060,15:08:00,15:08:00,1566,9,,,,2685.39,
2589060,15:09:17,15:09:17,9474,10,,,,2984.48,0
2589060,15:10:15,15:10:15,1569,11,,,,3233.85,0
2589060,15:11:36,15:11:36,8151,12,,,,3613.21,0
2589060,15:12:48,15:12:48,1571,13,,,,3905.87,0
2589060,15:13:48,15:13:48,1572,14,,,,4116.22,0
2589060,15:14:37,15:14:37,1573,15,,,,4330.25,0
2589060,15:15:55,15:15:55,1574,16,,,,4664.45,0
2589060,15:16:58,15:16:58,1575,17,,,,4934.46,0
2589060,15:17:53,15:17:53,1576,18,,,,5164.53,0
2589060,15:19:00,15:19:00,1577,19,,,,5459.76,
2589060,15:19:23,15:19:23,1578,20,,,,5642.04,0
2589060,15:19:53,15:19:53,1579,21,,,,5805.06,0
2589060,15:20:22,15:20:22,1580,22,,,,5996.56,0
2589060,15:21:14,15:21:14,1581,23,,,,6345.86,0
2589060,15:21:39,15:21:39,1582,24,,,,6491.73,0
2589060,15:22:14,15:22:14,1583,25,,,,6700.86,0
2589060,15:22:41,15:22:41,1584,26,,,,6894.85,0
2589060,15:23:37,15:23:37,1585,27,,,,7258.05,0
2589060,15:23:56,15:23:56,1586,28,,,,7378.25,0
2589060,15:24:36,15:24:36,1587,29,,,,7601,0
2589060,15:25:00,15:25:00,1684,30,,,,7760.94,
2589060,15:25:58,15:25:58,1685,31,,,,8139.78,0
2589060,15:26:35,15:26:35,1686,32,,,,8386.5,0
2589060,15:27:07,15:27:07,1687,33,,,,8632.46,0
2589060,15:28:00,15:28:00,10520,34,,1,,9051.88,
26308100,13:33:00,13:33:00,9477,1,,,1,0,
26308100,13:34:30,13:34:30,9468,2,,,,820.75,0
26308100,13:34:51,13:34:51,1748,3,,,,991.62,0
26308100,13:35:07,13:35:07,1749,4,,,,1136.08,0
26308100,13:35:28,13:35:28,3127,5,,,,1289.38,0
26308100,13:36:00,13:36:00,3128,6,,,,1606.56,0
26308100,13:36:56,13:36:56,3129,7,,,,2002.05,0
26308100,13:37:14,13:37:14,3130,8,,,,2188.25,0
26308100,13:38:00,13:38:00,1566,9,,,,2685.39,
26308100,13:39:17,13:39:17,9474,10,,,,2984.48,0
26308100,13:40:15,13:40:15,1569,11,,,,3233.85,0
26308100,13:41:36,13:41:36,8151,12,,,,3613.21,0
26308100,13:42:48,13:42:48,1571,13,,,,3905.87,0
26308100,13:43:48,13:43:48,1572,14,,,,4116.22,0
26308100,13:44:37,13:44:37,1573,15,,,,4330.25,0
26308100,13:45:55,13:45:55,1574,16,,,,4664.45,0
26308100,13:46:58,13:46:58,1575,17,,,,4934.46,0
26308100,13:47:53,13:47:53,1576,18,,,,5164.53,0
26308100,13:49:00,13:49:00,1577,19,,,,5459.76,
26308100,13:49:19,13:49:19,1578,20,,,,5642.04,0
26308100,13:49:44,13:49:44,1579,21,,,,5805.06,0
26308100,13:50:08,13:50:08,1580,22,,,,5996.56,0
26308100,13:50:52,13:50:52,1581,23,,,,6345.86,0
26308100,13:51:13,13:51:13,1582,24,,,,6491.73,0
26308100,13:51:42,13:51:42,1583,25,,,,6700.86,0
26308100,13:52:04,13:52:04,1584,26,,,,6894.85,0
26308100,13:52:51,13:52:51,1585,27,,,,7258.05,0
26308100,13:53:07,13:53:07,1586,28,,,,7378.25,0
26308100,13:53:40,13:53:40,1587,29,,,,7601,0
26308100,13:54:00,13:54:00,1684,30,,,,7760.94,
26308100,13:54:39,13:54:39,1685,31,,,,8139.78,0
26308100,13:55:03,13:55:03,1686,32,,,,8386.5,0
26308100,13:55:24,13:55:24,1687,33,,,,8632.46,0
26308100,13:56:00,13:56:00,10520,34,,1,,9051.88,
26368070,09:05:00,09:05:00,9477,1,,,1,0,
26368070,09:06:30,09:06:30,9468,2,,,,820.75,0
26368070,09:06:51,09:06:51,1748,3,,,,991.62,0
26368070,09:07:07,09:07:07,1749,4,,,,1136.08,0
26368070,09:07:28,09:07:28,3127,5,,,,1289.38,0
26368070,09:08:00,09:08:00,3128,6,,,,1606.56,0
26368070,09:08:56,09:08:56,3129,7,,,,2002.05,0
26368070,09:09:14,09:09:14,3130,8,,,,2188.25,0
26368070,09:10:00,09:10:00,1566,9,,,,2685.39,
26368070,09:10:28,09:10:28,9474,10,,,,2984.48,0
26368070,09:10:49,09:10:49,1569,11,,,,3233.85,0
26368070,09:11:18,09:11:18,8151,12,,,,3613.21,0
26368070,09:11:44,09:11:44,1571,13,,,,3905.87,0
26368070,09:12:06,09:12:06,1572,14,,,,4116.22,0
26368070,09:12:24,09:12:24,1573,15,,,,4330.25,0
26368070,09:12:52,09:12:52,1574,16,,,,4664.45,0
26368070,09:13:15,09:13:15,1575,17,,,,4934.46,0
26368070,09:13:35,09:13:35,1576,18,,,,5164.53,0
26368070,09:14:00,09:14:00,1577,19,,,,5459.76,
26368070,09:14:19,09:14:19,1578,20,,,,5642.04,0
26368070,09:14:44,09:14:44,1579,21,,,,5805.06,0
26368070,09:15:08,09:15:08,1580,22,,,,5996.56,0
26368070,09:15:52,09:15:52,1581,23,,,,6345.86,0
26368070,09:16:13,09:16:13,1582,24,,,,6491.73,0
26368070,09:16:42,09:16:42,1583,25,,,,6700.86,0
26368070,09:17:04,09:17:04,1584,26,,,,6894.85,0
26368070,09:17:51,09:17:51,1585,27,,,,7258.05,0
26368070,09:18:07,09:18:07,1586,28,,,,7378.25,0
26368070,09:18:40,09:18:40,1587,29,,,,7601,0
26368070,09:19:00,09:19:00,1684,30,,,,7760.94,
26368070,09:20:37,09:20:37,1685,31,,,,8139.78,0
26368070,09:21:39,09:21:39,1686,32,,,,8386.5,0
26368070,09:22:31,09:22:31,1687,33,,,,8632.46,0
26368070,09:24:00,09:24:00,10520,34,,1,,9051.88,
26650110,19:35:00,19:35:00,9477,1,,,1,0,
26650110,19:36:30,19:36:30,9468,2,,,,820.75,0
26650110,19:36:51,19:36:51,1748,3,,,,991.62,0
26650110,19:37:07,19:37:07,1749,4,,,,1136.08,0
26650110,19:37:28,19:37:28,3127,5,,,,1289.38,0
26650110,19:38:00,19:38:00,3128,6,,,,1606.56,0
26650110,19:38:56,19:38:56,3129,7,,,,2002.05,0
26650110,19:39:14,19:39:14,3130,8,,,,2188.25,0
26650110,19:40:00,19:40:00,1566,9,,,,2685.39,
26650110,19:40:28,19:40:28,9474,10,,,,2984.48,0
26650110,19:40:49,19:40:49,1569,11,,,,3233.85,0
26650110,19:41:18,19:41:18,8151,12,,,,3613.21,0
26650110,19:41:44,19:41:44,1571,13,,,,3905.87,0
26650110,19:42:06,19:42:06,1572,14,,,,4116.22,0
26650110,19:42:24,19:42:24,1573,15,,,,4330.25,0
26650110,19:42:52,19:42:52,1574,16,,,,4664.45,0
26650110,19:43:15,19:43:15,1575,17,,,,4934.46,0
26650110,19:43:35,19:43:35,1576,18,,,,5164.53,0
26650110,19:44:00,19:44:00,1577,19,,,,5459.76,
26650110,19:44:19,19:44:19,1578,20,,,,5642.04,0
26650110,19:44:44,19:44:44,1579,21,,,,5805.06,0
26650110,19:45:08,19:45:08,1580,22,,,,5996.56,0
26650110,19:45:52,19:45:52,1581,23,,,,6345.86,0
26650110,19:46:13,19:46:13,1582,24,,,,6491.73,0
26650110,19:46:42,19:46:42,1583,25,,,,6700.86,0
26650110,19:47:04,19:47:04,1584,26,,,,6894.85,0
26650110,19:47:51,19:47:51,1585,27,,,,7258.05,0
26650110,19:48:07,19:48:07,1586,28,,,,7378.25,0
26650110,19:48:40,19:48:40,1587,29,,,,7601,0
26650110,19:49:00,19:49:00,1684,30,,,,7760.94,
26650110,19:50:37,19:50:37,1685,31,,,,8139.78,0
26650110,19:51:39,19:51:39,1686,32,,,,8386.5,0
26650110,19:52:31,19:52:31,1687,33,,,,8632.46,0
26650110,19:54:00,19:54:00,10520,34,,1,,9051.88,
26701110,09:35:00,09:35:00,9477,1,,,1,0,
26701110,09:36:30,09:36:30,9468,2,,,,820.75,0
26701110,09:36:51,09:36:51,1748,3,,,,991.62,0
26701110,09:37:07,09:37:07,1749,4,,,,1136.08,0
26701110,09:37:28,09:37:28,3127,5,,,,1289.38,0
26701110,09:38:00,09:38:00,3128,6,,,,1606.56,0
26701110,09:38:56,09:38:56,3129,7,,,,2002.05,0
26701110,09:39:14,09:39:14,3130,8,,,,2188.25,0
26701110,09:40:00,09:40:00,1566,9,,,,2685.39,
26701110,09:40:28,09:40:28,9474,10,,,,2984.48,0
26701110,09:40:49,09:40:49,1569,11,,,,3233.85,0
26701110,09:41:18,09:41:18,8151,12,,,,3613.21,0
26701110,09:41:44,09:41:44,1571,13,,,,3905.87,0
26701110,09:42:06,09:42:06,1572,14,,,,4116.22,0
26701110,09:42:24,09:42:24,1573,15,,,,4330.25,0
26701110,09:42:52,09:42:52,1574,16,,,,4664.45,0
26701110,09:43:15,09:43:15,1575,17,,,,4934.46,0
26701110,09:43:35,09:43:35,1576,18,,,,5164.53,0
26701110,09:44:00,09:44:00,1577,19,,,,5459.76,
26701110,09:44:19,09:44:19,1578,20,,,,5642.04,0
26701110,09:44:44,09:44:44,1579,21,,,,5805.06,0
26701110,09:45:08,09:45:08,1580,22,,,,5996.56,0
26701110,09:45:52,09:45:52,1581,23,,,,6345.86,0
26701110,09:46:13,09:46:13,1582,24,,,,6491.73,0
26701110,09:46:42,09:46:42,1583,25,,,,6700.86,0
26701110,09:47:04,09:47:04,1584,26,,,,6894.85,0
26701110,09:47:51,09:47:51,1585,27,,,,7258.05,0
26701110,09:48:07,09:48:07,1586,28,,,,7378.25,0
26701110,09:48:40,09:48:40,1587,29,,,,7601,0
26701110,09:49:00,09:49:00,1684,30,,,,7760.94,
26701110,09:50:37,09:50:37,1685,31,,,,8139.78,0
26701110,09:51:39,09:51:39,1686,32,,,,8386.5,0
26701110,09:52:31,09:52:31,1687,33,,,,8632.46,0
26701110,09:54:00,09:54:00,10520,34,,1,,9051.88,
27412020,22:33:00,22:33:00,9477,1,,,1,0,
27412020,22:34:30,22:34:30,9468,2,,,,820.75,0
27412020,22:34:51,22:34:51,1748,3,,,,991.62,0
27412020,22:35:07,22:35:07,1749,4,,,,1136.08,0
27412020,22:35:28,22:35:28,3127,5,,,,1289.38,0
27412020,22:36:00,22:36:00,3128,6,,,,1606.56,0
27412020,22:36:56,22:36:56,3129,7,,,,2002.05,0
27412020,22:37:14,22:37:14,3130,8,,,,2188.25,0
27412020,22:38:00,22:38:00,1566,9,,,,2685.39,
27412020,22:39:03,22:39:03,9474,10,,,,2984.48,0
27412020,22:39:50,22:39:50,1569,11,,,,3233.85,0
27412020,22:40:56,22:40:56,8151,12,,,,3613.21,0
27412020,22:41:55,22:41:55,1571,13,,,,3905.87,0
27412020,22:42:45,22:42:45,1572,14,,,,4116.22,0
27412020,22:43:25,22:43:25,1573,15,,,,4330.25,0
27412020,22:44:29,22:44:29,1574,16,,,,4664.45,0
27412020,22:45:20,22:45:20,1575,17,,,,4934.46,0
27412020,22:46:05,22:46:05,1576,18,,,,5164.53,0
27412020,22:47:00,22:47:00,1577,19,,,,5459.76,
27412020,22:47:19,22:47:19,1578,20,,,,5642.04,0
27412020,22:47:44,22:47:44,1579,21,,,,5805.06,0
27412020,22:48:08,22:48:08,1580,22,,,,5996.56,0
27412020,22:48:52,22:48:52,1581,23,,,,6345.86,0
27412020,22:49:13,22:49:13,1582,24,,,,6491.73,0
27412020,22:49:42,22:49:42,1583,25,,,,6700.86,0
27412020,22:50:04,22:50:04,1584,26,,,,6894.85,0
27412020,22:50:51,22:50:51,1585,27,,,,7258.05,0
27412020,22:51:07,22:51:07,1586,28,,,,7378.25,0
27412020,22:51:40,22:51:40,1587,29,,,,7601,0
27412020,22:52:00,22:52:00,1684,30,,,,7760.94,
27412020,22:52:19,22:52:19,1685,31,,,,8139.78,0
27412020,22:52:31,22:52:31,1686,32,,,,8386.5,0
27412020,22:52:42,22:52:42,1687,33,,,,8632.46,0
27412020,22:53:00,22:53:00,10520,34,,1,,9051.88,
27412030,22:33:00,22:33:00,9477,1,,,1,0,
27412030,22:34:30,22:34:30,9468,2,,,,820.75,0
27412030,22:34:51,22:34:51,1748,3,,,,991.62,0
27412030,22:35:07,22:35:07,1749,4,,,,1136.08,0
27412030,22:35:28,22:35:28,3127,5,,,,1289.38,0
27412030,22:36:00,22:36:00,3128,6,,,,1606.56,0
27412030,22:36:56,22:36:56,3129,7,,,,2002.05,0
27412030,22:37:14,22:37:14,3130,8,,,,2188.25,0
27412030,22:38:00,22:38:00,1566,9,,,,2685.39,
27412030,22:39:03,22:39:03,9474,10,,,,2984.48,0
27412030,22:39:50,22:39:50,1569,11,,,,3233.85,0
27412030,22:40:56,22:40:56,8151,12,,,,3613.21,0
27412030,22:41:55,22:41:55,1571,13,,,,3905.87,0
27412030,22:42:45,22:42:45,1572,14,,,,4116.22,0
27412030,22:43:25,22:43:25,1573,15,,,,4330.25,0
27412030,22:44:29,22:44:29,1574,16,,,,4664.45,0
27412030,22:45:20,22:45:20,1575,17,,,,4934.46,0
27412030,22:46:05,22:46:05,1576,18,,,,5164.53,0
27412030,22:47:00,22:47:00,1577,19,,,,5459.76,
27412030,22:47:19,22:47:19,1578,20,,,,5642.04,0
27412030,22:47:44,22:47:44,1579,21,,,,5805.06,0
27412030,22:48:08,22:48:08,1580,22,,,,5996.56,0
27412030,22:48:52,22:48:52,1581,23,,,,6345.86,0
27412030,22:49:13,22:49:13,1582,24,,,,6491.73,0
27412030,22:49:42,22:49:42,1583,25,,,,6700.86,0
27412030,22:50:04,22:50:04,1584,26,,,,6894.85,0
27412030,22:50:51,22:50:51,1585,27,,,,7258.05,0
27412030,22:51:07,22:51:07,1586,28,,,,7378.25,0
27412030,22:51:40,22:51:40,1587,29,,,,7601,0
27412030,22:52:00,22:52:00,1684,30,,,,7760.94,
27412030,22:52:19,22:52:19,1685,31,,,,8139.78,0
27412030,22:52:31,22:52:31,1686,32,,,,8386.5,0
27412030,22:52:42,22:52:42,1687,33,,,,8632.46,0
27412030,22:53:00,22:53:00,10520,34,,1,,9051.88,
27412040,22:33:00,22:33:00,9477,1,,,1,0,
27412040,22:34:30,22:34:30,9468,2,,,,820.75,0
27412040,22:34:51,22:34:51,1748,3,,,,991.62,0
27412040,22:35:07,22:35:07,1749,4,,,,1136.08,0
27412040,22:35:28,22:35:28,3127,5,,,,1289.38,0
27412040,22:36:00,22:36:00,3128,6,,,,1606.56,0
27412040,22:36:56,22:36:56,3129,7,,,,2002.05,0
27412040,22:37:14,22:37:14,3130,8,,,,2188.25,0
27412040,22:38:00,22:38:00,1566,9,,,,2685.39,
27412040,22:39:03,22:39:03,9474,10,,,,2984.48,0
27412040,22:39:50,22:39:50,1569,11,,,,3233.85,0
27412040,22:40:56,22:40:56,8151,12,,,,3613.21,0
27412040,22:41:55,22:41:55,1571,13,,,,3905.87,0
27412040,22:42:45,22:42:45,1572,14,,,,4116.22,0
27412040,22:43:25,22:43:25,1573,15,,,,4330.25,0
27412040,22:44:29,22:44:29,1574,16,,,,4664.45,0
27412040,22:45:20,22:45:20,1575,17,,,,4934.46,0
27412040,22:46:05,22:46:05,1576,18,,,,5164.53,0
27412040,22:47:00,22:47:00,1577,19,,,,5459.76,
27412040,22:47:19,22:47:19,1578,20,,,,5642.04,0
27412040,22:47:44,22:47:44,1579,21,,,,5805.06,0
27412040,22:48:08,22:48:08,1580,22,,,,5996.56,0
27412040,22:48:52,22:48:52,1581,23,,,,6345.86,0
27412040,22:49:13,22:49:13,1582,24,,,,6491.73,0
27412040,22:49:42,22:49:42,1583,25,,,,6700.86,0
27412040,22:50:04,22:50:04,1584,26,,,,6894.85,0
27412040,22:50:51,22:50:51,1585,27,,,,7258.05,0
27412040,22:51:07,22:51:07,1586,28,,,,7378.25,0
27412040,22:51:40,22:51:40,1587,29,,,,7601,0
27412040,22:52:00,22:52:00,1684,30,,,,7760.94,
27412040,22:52:19,22:52:19,1685,31,,,,8139.78,0
27412040,22:52:31,22:52:31,1686,32,,,,8386.5,0
27412040,22:52:42,22:52:42,1687,33,,,,8632.46,0
27412040,22:53:00,22:53:00,10520,34,,1,,9051.88,
27412050,22:33:00,22:33:00,9477,1,,,1,0,
27412050,22:34:30,22:34:30,9468,2,,,,820.75,0
27412050,22:34:51,22:34:51,1748,3,,,,991.62,0
27412050,22:35:07,22:35:07,1749,4,,,,1136.08,0
27412050,22:35:28,22:35:28,3127,5,,,,1289.38,0
27412050,22:36:00,22:36:00,3128,6,,,,1606.56,0
27412050,22:36:56,22:36:56,3129,7,,,,2002.05,0
27412050,22:37:14,22:37:14,3130,8,,,,2188.25,0
27412050,22:38:00,22:38:00,1566,9,,,,2685.39,
27412050,22:39:03,22:39:03,9474,10,,,,2984.48,0
27412050,22:39:50,22:39:50,1569,11,,,,3233.85,0
27412050,22:40:56,22:40:56,8151,12,,,,3613.21,0
27412050,22:41:55,22:41:55,1571,13,,,,3905.87,0
27412050,22:42:45,22:42:45,1572,14,,,,4116.22,0
27412050,22:43:25,22:43:25,1573,15,,,,4330.25,0
27412050,22:44:29,22:44:29,1574,16,,,,4664.45,0
27412050,22:45:20,22:45:20,1575,17,,,,4934.46,0
27412050,22:46:05,22:46:05,1576,18,,,,5164.53,0
27412050,22:47:00,22:47:00,1577,19,,,,5459.76,
27412050,22:47:19,22:47:19,1578,20,,,,5642.04,0
27412050,22:47:44,22:47:44,1579,21,,,,5805.06,0
27412050,22:48:08,22:48:08,1580,22,,,,5996.56,0
27412050,22:48:52,22:48:52,1581,23,,,,6345.86,0
27412050,22:49:13,22:49:13,1582,24,,,,6491.73,0
27412050,22:49:42,22:49:42,1583,25,,,,6700.86,0
27412050,22:50:04,22:50:04,1584,26,,,,6894.85,0
27412050,22:50:51,22:50:51,1585,27,,,,7258.05,0
27412050,22:51:07,22:51:07,1586,28,,,,7378.25,0
27412050,22:51:40,22:51:40,1587,29,,,,7601,0
27412050,22:52:00,22:52:00,1684,30,,,,7760.94,
27412050,22:52:19,22:52:19,1685,31,,,,8139.78,0
27412050,22:52:31,22:52:31,1686,32,,,,8386.5,0
27412050,22:52:42,22:52:42,1687,33,,,,8632.46,0
27412050,22:53:00,22:53:00,10520,34,,1,,9051.88,
27412060,22:33:00,22:33:00,9477,1,,,1,0,
27412060,22:34:30,22:34:30,9468,2,,,,820.75,0
27412060,22:34:51,22:34:51,1748,3,,,,991.62,0
27412060,22:35:07,22:35:07,1749,4,,,,1136.08,0
27412060,22:35:28,22:35:28,3127,5,,,,1289.38,0
27412060,22:36:00,22:36:00,3128,6,,,,1606.56,0
27412060,22:36:56,22:36:56,3129,7,,,,2002.05,0
27412060,22:37:14,22:37:14,3130,8,,,,2188.25,0
27412060,22:38:00,22:38:00,1566,9,,,,2685.39,
27412060,22:39:03,22:39:03,9474,10,,,,2984.48,0
27412060,22:39:50,22:39:50,1569,11,,,,3233.85,0
27412060,22:40:56,22:40:56,8151,12,,,,3613.21,0
27412060,22:41:55,22:41:55,1571,13,,,,3905.87,0
27412060,22:42:45,22:42:45,1572,14,,,,4116.22,0
27412060,22:43:25,22:43:25,1573,15,,,,4330.25,0
27412060,22:44:29,22:44:29,1574,16,,,,4664.45,0
27412060,22:45:20,22:45:20,1575,17,,,,4934.46,0
27412060,22:46:05,22:46:05,1576,18,,,,5164.53,0
27412060,22:47:00,22:47:00,1577,19,,,,5459.76,
27412060,22:47:19,22:47:19,1578,20,,,,5642.04,0
27412060,22:47:44,22:47:44,1579,21,,,,5805.06,0
27412060,22:48:08,22:48:08,1580,22,,,,5996.56,0
27412060,22:48:52,22:48:52,1581,23,,,,6345.86,0
27412060,22:49:13,22:49:13,1582,24,,,,6491.73,0
27412060,22:49:42,22:49:42,1583,25,,,,6700.86,0
27412060,22:50:04,22:50:04,1584,26,,,,6894.85,0
27412060,22:50:51,22:50:51,1585,27,,,,7258.05,0
27412060,22:51:07,22:51:07,1586,28,,,,7378.25,0
27412060,22:51:40,22:51:40,1587,29,,,,7601,0
27412060,22:52:00,22:52:00,1684,30,,,,7760.94,
27412060,22:52:19,22:52:19,1685,31,,,,8139.78,0
27412060,22:52:31,22:52:31,1686,32,,,,8386.5,0
27412060,22:52:42,22:52:42,1687,33,,,,8632.46,0
27412060,22:53:00,22:53:00,10520,34,,1,,9051.88,
27437070,07:35:00,07:35:00,9477,1,,,1,0,
27437070,07:36:30,07:36:30,9468,2,,,,820.75,0
27437070,07:36:51,07:36:51,1748,3,,,,991.62,0
27437070,07:37:07,07:37:07,1749,4,,,,1136.08,0
27437070,07:37:28,07:37:28,3127,5,,,,1289.38,0
27437070,07:38:00,07:38:00,3128,6,,,,1606.56,0
27437070,07:38:56,07:38:56,3129,7,,,,2002.05,0
27437070,07:39:14,07:39:14,3130,8,,,,2188.25,0
27437070,07:40:00,07:40:00,1566,9,,,,2685.39,
27437070,07:40:28,07:40:28,9474,10,,,,2984.48,0
27437070,07:40:49,07:40:49,1569,11,,,,3233.85,0
27437070,07:41:18,07:41:18,8151,12,,,,3613.21,0
27437070,07:41:44,07:41:44,1571,13,,,,3905.87,0
27437070,07:42:06,07:42:06,1572,14,,,,4116.22,0
27437070,07:42:24,07:42:24,1573,15,,,,4330.25,0
27437070,07:42:52,07:42:52,1574,16,,,,4664.45,0
27437070,07:43:15,07:43:15,1575,17,,,,4934.46,0
27437070,07:43:35,07:43:35,1576,18,,,,5164.53,0
27437070,07:44:00,07:44:00,1577,19,,,,5459.76,
27437070,07:44:19,07:44:19,1578,20,,,,5642.04,0
27437070,07:44:44,07:44:44,1579,21,,,,5805.06,0
27437070,07:45:08,07:45:08,1580,22,,,,5996.56,0
27437070,07:45:52,07:45:52,1581,23,,,,6345.86,0
27437070,07:46:13,07:46:13,1582,24,,,,6491.73,0
27437070,07:46:42,07:46:42,1583,25,,,,6700.86,0
27437070,07:47:04,07:47:04,1584,26,,,,6894.85,0
27437070,07:47:51,07:47:51,1585,27,,,,7258.05,0
27437070,07:48:07,07:48:07,1586,28,,,,7378.25,0
27437070,07:48:40,07:48:40,1587,29,,,,7601,0
27437070,07:49:00,07:49:00,1684,30,,,,7760.94,
27437070,07:50:37,07:50:37,1685,31,,,,8139.78,0
27437070,07:51:39,07:51:39,1686,32,,,,8386.5,0
27437070,07:52:31,07:52:31,1687,33,,,,8632.46,0
27437070,07:54:00,07:54:00,10520,34,,1,,9051.88,
27563070,13:05:00,13:05:00,9477,1,,,1,0,
27563070,13:06:48,13:06:48,9468,2,,,,820.75,0
27563070,13:07:13,13:07:13,1748,3,,,,991.62,0
27563070,13:07:32,13:07:32,1749,4,,,,1136.08,0
27563070,13:07:57,13:07:57,3127,5,,,,1289.38,0
27563070,13:08:36,13:08:36,3128,6,,,,1606.56,0
27563070,13:09:43,13:09:43,3129,7,,,,2002.05,0
27563070,13:10:05,13:10:05,3130,8,,,,2188.25,0
27563070,13:11:00,13:11:00,1566,9,,,,2685.39,
27563070,13:11:35,13:11:35,9474,10,,,,2984.48,0
27563070,13:12:01,13:12:01,1569,11,,,,3233.85,0
27563070,13:12:38,13:12:38,8151,12,,,,3613.21,0
27563070,13:13:11,13:13:11,1571,13,,,,3905.87,0
27563070,13:13:38,13:13:38,1572,14,,,,4116.22,0
27563070,13:14:00,13:14:00,1573,15,,,,4330.25,0
27563070,13:14:36,13:14:36,1574,16,,,,4664.45,0
27563070,13:15:04,13:15:04,1575,17,,,,4934.46,0
27563070,13:15:29,13:15:29,1576,18,,,,5164.53,0
27563070,13:16:00,13:16:00,1577,19,,,,5459.76,
27563070,13:16:19,13:16:19,1578,20,,,,5642.04,0
27563070,13:16:44,13:16:44,1579,21,,,,5805.06,0
27563070,13:17:08,13:17:08,1580,22,,,,5996.56,0
27563070,13:17:52,13:17:52,1581,23,,,,6345.86,0
27563070,13:18:13,13:18:13,1582,24,,,,6491.73,0
27563070,13:18:42,13:18:42,1583,25,,,,6700.86,0
27563070,13:19:04,13:19:04,1584,26,,,,6894.85,0
27563070,13:19:51,13:19:51,1585,27,,,,7258.05,0
27563070,13:20:07,13:20:07,1586,28,,,,7378.25,0
27563070,13:20:40,13:20:40,1587,29,,,,7601,0
27563070,13:21:00,13:21:00,1684,30,,,,7760.94,
27563070,13:22:57,13:22:57,1685,31,,,,8139.78,0
27563070,13:24:11,13:24:11,1686,32,,,,8386.5,0
27563070,13:25:14,13:25:14,1687,33,,,,8632.46,0
27563070,13:27:00,13:27:00,10520,34,,1,,9051.88,
27586010,12:10:00,12:10:00,9477,1,,,1,0,
27586010,12:11:48,12:11:48,9468,2,,,,820.75,0
27586010,12:12:13,12:12:13,1748,3,,,,991.62,0
27586010,12:12:32,12:12:32,1749,4,,,,1136.08,0
27586010,12:12:57,12:12:57,3127,5,,,,1289.38,0
27586010,12:13:36,12:13:36,3128,6,,,,1606.56,0
27586010,12:14:43,12:14:43,3129,7,,,,2002.05,0
27586010,12:15:05,12:15:05,3130,8,,,,2188.25,0
27586010,12:16:00,12:16:00,1566,9,,,,2685.39,
27586010,12:16:35,12:16:35,9474,10,,,,2984.48,0
27586010,12:17:01,12:17:01,1569,11,,,,3233.85,0
27586010,12:17:38,12:17:38,8151,12,,,,3613.21,0
27586010,12:18:11,12:18:11,1571,13,,,,3905.87,0
27586010,12:18:38,12:18:38,1572,14,,,,4116.22,0
27586010,12:19:00,12:19:00,1573,15,,,,4330.25,0
27586010,12:19:36,12:19:36,1574,16,,,,4664.45,0
27586010,12:20:04,12:20:04,1575,17,,,,4934.46,0
27586010,12:20:29,12:20:29,1576,18,,,,5164.53,0
27586010,12:21:00,12:21:00,1577,19,,,,5459.76,
27586010,12:21:19,12:21:19,1578,20,,,,5642.04,0
27586010,12:21:44,12:21:44,1579,21,,,,5805.06,0
27586010,12:22:08,12:22:08,1580,22,,,,5996.56,0
27586010,12:22:52,12:22:52,1581,23,,,,6345.86,0
27586010,12:23:13,12:23:13,1582,24,,,,6491.73,0
27586010,12:23:42,12:23:42,1583,25,,,,6700.86,0
27586010,12:24:04,12:24:04,1584,26,,,,6894.85,0
27586010,12:24:51,12:24:51,1585,27,,,,7258.05,0
27586010,12:25:07,12:25:07,1586,28,,,,7378.25,0
27586010,12:25:40,12:25:40,1587,29,,,,7601,0
27586010,12:26:00,12:26:00,1684,30,,,,7760.94,
27586010,12:27:57,12:27:57,1685,31,,,,8139.78,0
27586010,12:29:11,12:29:11,1686,32,,,,8386.5,0
27586010,12:30:14,12:30:14,1687,33,,,,8632.46,0
27586010,12:32:00,12:32:00,10520,34,,1,,9051.88,
27586080,12:10:00,12:10:00,9477,1,,,1,0,
27586080,12:11:48,12:11:48,9468,2,,,,820.75,0
27586080,12:12:13,12:12:13,1748,3,,,,991.62,0
27586080,12:12:32,12:12:32,1749,4,,,,1136.08,0
27586080,12:12:57,12:12:57,3127,5,,,,1289.38,0
27586080,12:13:36,12:13:36,3128,6,,,,1606.56,0
27586080,12:14:43,12:14:43,3129,7,,,,2002.05,0
27586080,12:15:05,12:15:05,3130,8,,,,2188.25,0
27586080,12:16:00,12:16:00,1566,9,,,,2685.39,
27586080,12:16:35,12:16:35,9474,10,,,,2984.48,0
27586080,12:17:01,12:17:01,1569,11,,,,3233.85,0
27586080,12:17:38,12:17:38,8151,12,,,,3613.21,0
27586080,12:18:11,12:18:11,1571,13,,,,3905.87,0
27586080,12:18:38,12:18:38,1572,14,,,,4116.22,0
27586080,12:19:00,12:19:00,1573,15,,,,4330.25,0
27586080,12:19:36,12:19:36,1574,16,,,,4664.45,0
27586080,12:20:04,12:20:04,1575,17,,,,4934.46,0
27586080,12:20:29,12:20:29,1576,18,,,,5164.53,0
27586080,12:21:00,12:21:00,1577,19,,,,5459.76,
27586080,12:21:19,12:21:19,1578,20,,,,5642.04,0
27586080,12:21:44,12:21:44,1579,21,,,,5805.06,0
27586080,12:22:08,12:22:08,1580,22,,,,5996.56,0
27586080,12:22:52,12:22:52,1581,23,,,,6345.86,0
27586080,12:23:13,12:23:13,1582,24,,,,6491.73,0
27586080,12:23:42,12:23:42,1583,25,,,,6700.86,0
27586080,12:24:04,12:24:04,1584,26,,,,6894.85,0
27586080,12:24:51,12:24:51,1585,27,,,,7258.05,0
27586080,12:25:07,12:25:07,1586,28,,,,7378.25,0
27586080,12:25:40,12:25:40,1587,29,,,,7601,0
27586080,12:26:00,12:26:00,1684,30,,,,7760.94,
27586080,12:27:57,12:27:57,1685,31,,,,8139.78,0
27586080,12:29:11,12:29:11,1686,32,,,,8386.5,0
27586080,12:30:14,12:30:14,1687,33,,,,8632.46,0
27586080,12:32:00,12:32:00,10520,34,,1,,9051.88,
27586090,12:10:00,12:10:00,9477,1,,,1,0,
27586090,12:11:48,12:11:48,9468,2,,,,820.75,0
27586090,12:12:13,12:12:13,1748,3,,,,991.62,0
27586090,12:12:32,12:12:32,1749,4,,,,1136.08,0
27586090,12:12:57,12:12:57,3127,5,,,,1289.38,0
27586090,12:13:36,12:13:36,3128,6,,,,1606.56,0
27586090,12:14:43,12:14:43,3129,7,,,,2002.05,0
27586090,12:15:05,12:15:05,3130,8,,,,2188.25,0
27586090,12:16:00,12:16:00,1566,9,,,,2685.39,
27586090,12:16:35,12:16:35,9474,10,,,,2984.48,0
27586090,12:17:01,12:17:01,1569,11,,,,3233.85,0
27586090,12:17:38,12:17:38,8151,12,,,,3613.21,0
27586090,12:18:11,12:18:11,1571,13,,,,3905.87,0
27586090,12:18:38,12:18:38,1572,14,,,,4116.22,0
27586090,12:19:00,12:19:00,1573,15,,,,4330.25,0
27586090,12:19:36,12:19:36,1574,16,,,,4664.45,0
27586090,12:20:04,12:20:04,1575,17,,,,4934.46,0
27586090,12:20:29,12:20:29,1576,18,,,,5164.53,0
27586090,12:21:00,12:21:00,1577,19,,,,5459.76,
27586090,12:21:19,12:21:19,1578,20,,,,5642.04,0
27586090,12:21:44,12:21:44,1579,21,,,,5805.06,0
27586090,12:22:08,12:22:08,1580,22,,,,5996.56,0
27586090,12:22:52,12:22:52,1581,23,,,,6345.86,0
27586090,12:23:13,12:23:13,1582,24,,,,6491.73,0
27586090,12:23:42,12:23:42,1583,25,,,,6700.86,0
27586090,12:24:04,12:24:04,1584,26,,,,6894.85,0
27586090,12:24:51,12:24:51,1585,27,,,,7258.05,0
27586090,12:25:07,12:25:07,1586,28,,,,7378.25,0
27586090,12:25:40,12:25:40,1587,29,,,,7601,0
27586090,12:26:00,12:26:00,1684,30,,,,7760.94,
27586090,12:27:57,12:27:57,1685,31,,,,8139.78,0
27586090,12:29:11,12:29:11,1686,32,,,,8386.5,0
27586090,12:30:14,12:30:14,1687,33,,,,8632.46,0
27586090,12:32:00,12:32:00,10520,34,,1,,9051.88,
27736100,10:33:00,10:33:00,9477,1,,,1,0,
27736100,10:34:30,10:34:30,9468,2,,,,820.75,0
27736100,10:34:51,10:34:51,1748,3,,,,991.62,0
27736100,10:35:07,10:35:07,1749,4,,,,1136.08,0
27736100,10:35:28,10:35:28,3127,5,,,,1289.38,0
27736100,10:36:00,10:36:00,3128,6,,,,1606.56,0
27736100,10:36:56,10:36:56,3129,7,,,,2002.05,0
27736100,10:37:14,10:37:14,3130,8,,,,2188.25,0
27736100,10:38:00,10:38:00,1566,9,,,,2685.39,
27736100,10:39:10,10:39:10,9474,10,,,,2984.48,0
27736100,10:40:03,10:40:03,1569,11,,,,3233.85,0
27736100,10:41:16,10:41:16,8151,12,,,,3613.21,0
27736100,10:42:22,10:42:22,1571,13,,,,3905.87,0
27736100,10:43:17,10:43:17,1572,14,,,,4116.22,0
27736100,10:44:01,10:44:01,1573,15,,,,4330.25,0
27736100,10:45:12,10:45:12,1574,16,,,,4664.45,0
27736100,10:46:09,10:46:09,1575,17,,,,4934.46,0
27736100,10:46:59,10:46:59,1576,18,,,,5164.53,0
27736100,10:48:00,10:48:00,1577,19,,,,5459.76,
27736100,10:48:19,10:48:19,1578,20,,,,5642.04,0
27736100,10:48:44,10:48:44,1579,21,,,,5805.06,0
27736100,10:49:08,10:49:08,1580,22,,,,5996.56,0
27736100,10:49:52,10:49:52,1581,23,,,,6345.86,0
27736100,10:50:13,10:50:13,1582,24,,,,6491.73,0
27736100,10:50:42,10:50:42,1583,25,,,,6700.86,0
27736100,10:51:04,10:51:04,1584,26,,,,6894.85,0
27736100,10:51:51,10:51:51,1585,27,,,,7258.05,0
27736100,10:52:07,10:52:07,1586,28,,,,7378.25,0
27736100,10:52:40,10:52:40,1587,29,,,,7601,0
27736100,10:53:00,10:53:00,1684,30,,,,7760.94,
27736100,10:53:39,10:53:39,1685,31,,,,8139.78,0
27736100,10:54:03,10:54:03,1686,32,,,,8386.5,0
27736100,10:54:24,10:54:24,1687,33,,,,8632.46,0
27736100,10:55:00,10:55:00,10520,34,,1,,9051.88,
28053100,12:33:00,12:33:00,9477,1,,,1,0,
28053100,12:34:30,12:34:30,9468,2,,,,820.75,0
28053100,12:34:51,12:34:51,1748,3,,,,991.62,0
28053100,12:35:07,12:35:07,1749,4,,,,1136.08,0
28053100,12:35:28,12:35:28,3127,5,,,,1289.38,0
28053100,12:36:00,12:36:00,3128,6,,,,1606.56,0
28053100,12:36:56,12:36:56,3129,7,,,,2002.05,0
28053100,12:37:14,12:37:14,3130,8,,,,2188.25,0
28053100,12:38:00,12:38:00,1566,9,,,,2685.39,
28053100,12:39:17,12:39:17,9474,10,,,,2984.48,0
28053100,12:40:15,12:40:15,1569,11,,,,3233.85,0
28053100,12:41:36,12:41:36,8151,12,,,,3613.21,0
28053100,12:42:48,12:42:48,1571,13,,,,3905.87,0
28053100,12:43:48,12:43:48,1572,14,,,,4116.22,0
28053100,12:44:37,12:44:37,1573,15,,,,4330.25,0
28053100,12:45:55,12:45:55,1574,16,,,,4664.45,0
28053100,12:46:58,12:46:58,1575,17,,,,4934.46,0
28053100,12:47:53,12:47:53,1576,18,,,,5164.53,0
28053100,12:49:00,12:49:00,1577,19,,,,5459.76,
28053100,12:49:19,12:49:19,1578,20,,,,5642.04,0
28053100,12:49:44,12:49:44,1579,21,,,,5805.06,0
28053100,12:50:08,12:50:08,1580,22,,,,5996.56,0
28053100,12:50:52,12:50:52,1581,23,,,,6345.86,0
28053100,12:51:13,12:51:13,1582,24,,,,6491.73,0
28053100,12:51:42,12:51:42,1583,25,,,,6700.86,0
28053100,12:52:04,12:52:04,1584,26,,,,6894.85,0
28053100,12:52:51,12:52:51,1585,27,,,,7258.05,0
28053100,12:53:07,12:53:07,1586,28,,,,7378.25,0
28053100,12:53:40,12:53:40,1587,29,,,,7601,0
28053100,12:54:00,12:54:00,1684,30,,,,7760.94,
28053100,12:54:39,12:54:39,1685,31,,,,8139.78,0
28053100,12:55:03,12:55:03,1686,32,,,,8386.5,0
28053100,12:55:24,12:55:24,1687,33,,,,8632.46,0
28053100,12:56:00,12:56:00,10520,34,,1,,9051.88,
28060020,07:32:00,07:32:00,9477,1,,,1,0,
28060020,07:33:48,07:33:48,9468,2,,,,820.75,0
28060020,07:34:13,07:34:13,1748,3,,,,991.62,0
28060020,07:34:32,07:34:32,1749,4,,,,1136.08,0
28060020,07:34:57,07:34:57,3127,5,,,,1289.38,0
28060020,07:35:36,07:35:36,3128,6,,,,1606.56,0
28060020,07:36:43,07:36:43,3129,7,,,,2002.05,0
28060020,07:37:05,07:37:05,3130,8,,,,2188.25,0
28060020,07:38:00,07:38:00,1566,9,,,,2685.39,
28060020,07:39:24,07:39:24,9474,10,,,,2984.48,0
28060020,07:40:27,07:40:27,1569,11,,,,3233.85,0
28060020,07:41:55,07:41:55,8151,12,,,,3613.21,0
28060020,07:43:14,07:43:14,1571,13,,,,3905.87,0
28060020,07:44:20,07:44:20,1572,14,,,,4116.22,0
28060020,07:45:13,07:45:13,1573,15,,,,4330.25,0
28060020,07:46:38,07:46:38,1574,16,,,,4664.45,0
28060020,07:47:47,07:47:47,1575,17,,,,4934.46,0
28060020,07:48:47,07:48:47,1576,18,,,,5164.53,0
28060020,07:50:00,07:50:00,1577,19,,,,5459.76,
28060020,07:50:26,07:50:26,1578,20,,,,5642.04,0
28060020,07:51:02,07:51:02,1579,21,,,,5805.06,0
28060020,07:51:36,07:51:36,1580,22,,,,5996.56,0
28060020,07:52:37,07:52:37,1581,23,,,,6345.86,0
28060020,07:53:06,07:53:06,1582,24,,,,6491.73,0
28060020,07:53:46,07:53:46,1583,25,,,,6700.86,0
28060020,07:54:18,07:54:18,1584,26,,,,6894.85,0
28060020,07:55:23,07:55:23,1585,27,,,,7258.05,0
28060020,07:55:45,07:55:45,1586,28,,,,7378.25,0
28060020,07:56:33,07:56:33,1587,29,,,,7601,0
28060020,07:57:00,07:57:00,1684,30,,,,7760.94,
28060020,07:57:39,07:57:39,1685,31,,,,8139.78,0
28060020,07:58:03,07:58:03,1686,32,,,,8386.5,0
28060020,07:58:24,07:58:24,1687,33,,,,8632.46,0
28060020,07:59:00,07:59:00,10520,34,,1,,9051.88,
28060030,07:32:00,07:32:00,9477,1,,,1,0,
28060030,07:33:48,07:33:48,9468,2,,,,820.75,0
28060030,07:34:13,07:34:13,1748,3,,,,991.62,0
28060030,07:34:32,07:34:32,1749,4,,,,1136.08,0
28060030,07:34:57,07:34:57,3127,5,,,,1289.38,0
28060030,07:35:36,07:35:36,3128,6,,,,1606.56,0
28060030,07:36:43,07:36:43,3129,7,,,,2002.05,0
28060030,07:37:05,07:37:05,3130,8,,,,2188.25,0
28060030,07:38:00,07:38:00,1566,9,,,,2685.39,
28060030,07:39:24,07:39:24,9474,10,,,,2984.48,0
28060030,07:40:27,07:40:27,1569,11,,,,3233.85,0
28060030,07:41:55,07:41:55,8151,12,,,,3613.21,0
28060030,07:43:14,07:43:14,1571,13,,,,3905.87,0
28060030,07:44:20,07:44:20,1572,14,,,,4116.22,0
28060030,07:45:13,07:45:13,1573,15,,,,4330.25,0
28060030,07:46:38,07:46:38,1574,16,,,,4664.45,0
28060030,07:47:47,07:47:47,1575,17,,,,4934.46,0
28060030,07:48:47,07:48:47,1576,18,,,,5164.53,0
28060030,07:50:00,07:50:00,1577,19,,,,5459.76,
28060030,07:50:26,07:50:26,1578,20,,,,5642.04,0
28060030,07:51:02,07:51:02,1579,21,,,,5805.06,0
28060030,07:51:36,07:51:36,1580,22,,,,5996.56,0
28060030,07:52:37,07:52:37,1581,23,,,,6345.86,0
28060030,07:53:06,07:53:06,1582,24,,,,6491.73,0
28060030,07:53:46,07:53:46,1583,25,,,,6700.86,0
28060030,07:54:18,07:54:18,1584,26,,,,6894.85,0
28060030,07:55:23,07:55:23,1585,27,,,,7258.05,0
28060030,07:55:45,07:55:45,1586,28,,,,7378.25,0
28060030,07:56:33,07:56:33,1587,29,,,,7601,0
28060030,07:57:00,07:57:00,1684,30,,,,7760.94,
28060030,07:57:39,07:57:39,1685,31,,,,8139.78,0
28060030,07:58:03,07:58:03,1686,32,,,,8386.5,0
28060030,07:58:24,07:58:24,1687,33,,,,8632.46,0
28060030,07:59:00,07:59:00,10520,34,,1,,9051.88,
28060040,07:32:00,07:32:00,9477,1,,,1,0,
28060040,07:33:48,07:33:48,9468,2,,,,820.75,0
28060040,07:34:13,07:34:13,1748,3,,,,991.62,0
28060040,07:34:32,07:34:32,1749,4,,,,1136.08,0
28060040,07:34:57,07:34:57,3127,5,,,,1289.38,0
28060040,07:35:36,07:35:36,3128,6,,,,1606.56,0
28060040,07:36:43,07:36:43,3129,7,,,,2002.05,0
28060040,07:37:05,07:37:05,3130,8,,,,2188.25,0
28060040,07:38:00,07:38:00,1566,9,,,,2685.39,
28060040,07:39:24,07:39:24,9474,10,,,,2984.48,0
28060040,07:40:27,07:40:27,1569,11,,,,3233.85,0
28060040,07:41:55,07:41:55,8151,12,,,,3613.21,0
28060040,07:43:14,07:43:14,1571,13,,,,3905.87,0
28060040,07:44:20,07:44:20,1572,14,,,,4116.22,0
28060040,07:45:13,07:45:13,1573,15,,,,4330.25,0
28060040,07:46:38,07:46:38,1574,16,,,,4664.45,0
28060040,07:47:47,07:47:47,1575,17,,,,4934.46,0
28060040,07:48:47,07:48:47,1576,18,,,,5164.53,0
28060040,07:50:00,07:50:00,1577,19,,,,5459.76,
28060040,07:50:26,07:50:26,1578,20,,,,5642.04,0
28060040,07:51:02,07:51:02,1579,21,,,,5805.06,0
28060040,07:51:36,07:51:36,1580,22,,,,5996.56,0
28060040,07:52:37,07:52:37,1581,23,,,,6345.86,0
28060040,07:53:06,07:53:06,1582,24,,,,6491.73,0
28060040,07:53:46,07:53:46,1583,25,,,,6700.86,0
28060040,07:54:18,07:54:18,1584,26,,,,6894.85,0
28060040,07:55:23,07:55:23,1585,27,,,,7258.05,0
28060040,07:55:45,07:55:45,1586,28,,,,7378.25,0
28060040,07:56:33,07:56:33,1587,29,,,,7601,0
28060040,07:57:00,07:57:00,1684,30,,,,7760.94,
28060040,07:57:39,07:57:39,1685,31,,,,8139.78,0
28060040,07:58:03,07:58:03,1686,32,,,,8386.5,0
28060040,07:58:24,07:58:24,1687,33,,,,8632.46,0
28060040,07:59:00,07:59:00,10520,34,,1,,9051.88,
28060050,07:32:00,07:32:00,9477,1,,,1,0,
28060050,07:33:48,07:33:48,9468,2,,,,820.75,0
28060050,07:34:13,07:34:13,1748,3,,,,991.62,0
28060050,07:34:32,07:34:32,1749,4,,,,1136.08,0
28060050,07:34:57,07:34:57,3127,5,,,,1289.38,0
28060050,07:35:36,07:35:36,3128,6,,,,1606.56,0
28060050,07:36:43,07:36:43,3129,7,,,,2002.05,0
28060050,07:37:05,07:37:05,3130,8,,,,2188.25,0
28060050,07:38:00,07:38:00,1566,9,,,,2685.39,
28060050,07:39:24,07:39:24,9474,10,,,,2984.48,0
28060050,07:40:27,07:40:27,1569,11,,,,3233.85,0
28060050,07:41:55,07:41:55,8151,12,,,,3613.21,0
28060050,07:43:14,07:43:14,1571,13,,,,3905.87,0
28060050,07:44:20,07:44:20,1572,14,,,,4116.22,0
28060050,07:45:13,07:45:13,1573,15,,,,4330.25,0
28060050,07:46:38,07:46:38,1574,16,,,,4664.45,0
28060050,07:47:47,07:47:47,1575,17,,,,4934.46,0
28060050,07:48:47,07:48:47,1576,18,,,,5164.53,0
28060050,07:50:00,07:50:00,1577,19,,,,5459.76,
28060050,07:50:26,07:50:26,1578,20,,,,5642.04,0
28060050,07:51:02,07:51:02,1579,21,,,,5805.06,0
28060050,07:51:36,07:51:36,1580,22,,,,5996.56,0
28060050,07:52:37,07:52:37,1581,23,,,,6345.86,0
28060050,07:53:06,07:53:06,1582,24,,,,6491.73,0
28060050,07:53:46,07:53:46,1583,25,,,,6700.86,0
28060050,07:54:18,07:54:18,1584,26,,,,6894.85,0
28060050,07:55:23,07:55:23,1585,27,,,,7258.05,0
28060050,07:55:45,07:55:45,1586,28,,,,7378.25,0
28060050,07:56:33,07:56:33,1587,29,,,,7601,0
28060050,07:57:00,07:57:00,1684,30,,,,7760.94,
28060050,07:57:39,07:57:39,1685,31,,,,8139.78,0
28060050,07:58:03,07:58:03,1686,32,,,,8386.5,0
28060050,07:58:24,07:58:24,1687,33,,,,8632.46,0
28060050,07:59:00,07:59:00,10520,34,,1,,9051.88,
28060060,07:32:00,07:32:00,9477,1,,,1,0,
28060060,07:33:48,07:33:48,9468,2,,,,820.75,0
28060060,07:34:13,07:34:13,1748,3,,,,991.62,0
28060060,07:34:32,07:34:32,1749,4,,,,1136.08,0
28060060,07:34:57,07:34:57,3127,5,,,,1289.38,0
28060060,07:35:36,07:35:36,3128,6,,,,1606.56,0
28060060,07:36:43,07:36:43,3129,7,,,,2002.05,0
28060060,07:37:05,07:37:05,3130,8,,,,2188.25,0
28060060,07:38:00,07:38:00,1566,9,,,,2685.39,
28060060,07:39:24,07:39:24,9474,10,,,,2984.48,0
28060060,07:40:27,07:40:27,1569,11,,,,3233.85,0
28060060,07:41:55,07:41:55,8151,12,,,,3613.21,0
28060060,07:43:14,07:43:14,1571,13,,,,3905.87,0
28060060,07:44:20,07:44:20,1572,14,,,,4116.22,0
28060060,07:45:13,07:45:13,1573,15,,,,4330.25,0
28060060,07:46:38,07:46:38,1574,16,,,,4664.45,0
28060060,07:47:47,07:47:47,1575,17,,,,4934.46,0
28060060,07:48:47,07:48:47,1576,18,,,,5164.53,0
28060060,07:50:00,07:50:00,1577,19,,,,5459.76,
28060060,07:50:26,07:50:26,1578,20,,,,5642.04,0
28060060,07:51:02,07:51:02,1579,21,,,,5805.06,0
28060060,07:51:36,07:51:36,1580,22,,,,5996.56,0
28060060,07:52:37,07:52:37,1581,23,,,,6345.86,0
28060060,07:53:06,07:53:06,1582,24,,,,6491.73,0
28060060,07:53:46,07:53:46,1583,25,,,,6700.86,0
28060060,07:54:18,07:54:18,1584,26,,,,6894.85,0
28060060,07:55:23,07:55:23,1585,27,,,,7258.05,0
28060060,07:55:45,07:55:45,1586,28,,,,7378.25,0
28060060,07:56:33,07:56:33,1587,29,,,,7601,0
28060060,07:57:00,07:57:00,1684,30,,,,7760.94,
28060060,07:57:39,07:57:39,1685,31,,,,8139.78,0
28060060,07:58:03,07:58:03,1686,32,,,,8386.5,0
28060060,07:58:24,07:58:24,1687,33,,,,8632.46,0
28060060,07:59:00,07:59:00,10520,34,,1,,9051.88,
28320070,08:05:00,08:05:00,9477,1,,,1,0,
28320070,08:06:30,08:06:30,9468,2,,,,820.75,0
28320070,08:06:51,08:06:51,1748,3,,,,991.62,0
28320070,08:07:07,08:07:07,1749,4,,,,1136.08,0
28320070,08:07:28,08:07:28,3127,5,,,,1289.38,0
28320070,08:08:00,08:08:00,3128,6,,,,1606.56,0
28320070,08:08:56,08:08:56,3129,7,,,,2002.05,0
28320070,08:09:14,08:09:14,3130,8,,,,2188.25,0
28320070,08:10:00,08:10:00,1566,9,,,,2685.39,
28320070,08:10:28,08:10:28,9474,10,,,,2984.48,0
28320070,08:10:49,08:10:49,1569,11,,,,3233.85,0
28320070,08:11:18,08:11:18,8151,12,,,,3613.21,0
28320070,08:11:44,08:11:44,1571,13,,,,3905.87,0
28320070,08:12:06,08:12:06,1572,14,,,,4116.22,0
28320070,08:12:24,08:12:24,1573,15,,,,4330.25,0
28320070,08:12:52,08:12:52,1574,16,,,,4664.45,0
28320070,08:13:15,08:13:15,1575,17,,,,4934.46,0
28320070,08:13:35,08:13:35,1576,18,,,,5164.53,0
28320070,08:14:00,08:14:00,1577,19,,,,5459.76,
28320070,08:14:19,08:14:19,1578,20,,,,5642.04,0
28320070,08:14:44,08:14:44,1579,21,,,,5805.06,0
28320070,08:15:08,08:15:08,1580,22,,,,5996.56,0
28320070,08:15:52,08:15:52,1581,23,,,,6345.86,0
28320070,08:16:13,08:16:13,1582,24,,,,6491.73,0
28320070,08:16:42,08:16:42,1583,25,,,,6700.86,0
28320070,08:17:04,08:17:04,1584,26,,,,6894.85,0
28320070,08:17:51,08:17:51,1585,27,,,,7258.05,0
28320070,08:18:07,08:18:07,1586,28,,,,7378.25,0
28320070,08:18:40,08:18:40,1587,29,,,,7601,0
28320070,08:19:00,08:19:00,1684,30,,,,7760.94,
28320070,08:20:37,08:20:37,1685,31,,,,8139.78,0
28320070,08:21:39,08:21:39,1686,32,,,,8386.5,0
28320070,08:22:31,08:22:31,1687,33,,,,8632.46,0
28320070,08:24:00,08:24:00,10520,34,,1,,9051.88,
28596100,23:33:00,23:33:00,9477,1,,,1,0,
28596100,23:34:30,23:34:30,9468,2,,,,820.75,0
28596100,23:34:51,23:34:51,1748,3,,,,991.62,0
28596100,23:35:07,23:35:07,1749,4,,,,1136.08,0
28596100,23:35:28,23:35:28,3127,5,,,,1289.38,0
28596100,23:36:00,23:36:00,3128,6,,,,1606.56,0
28596100,23:36:56,23:36:56,3129,7,,,,2002.05,0
28596100,23:37:14,23:37:14,3130,8,,,,2188.25,0
28596100,23:38:00,23:38:00,1566,9,,,,2685.39,
28596100,23:39:03,23:39:03,9474,10,,,,2984.48,0
28596100,23:39:50,23:39:50,1569,11,,,,3233.85,0
28596100,23:40:56,23:40:56,8151,12,,,,3613.21,0
28596100,23:41:55,23:41:55,1571,13,,,,3905.87,0
28596100,23:42:45,23:42:45,1572,14,,,,4116.22,0
28596100,23:43:25,23:43:25,1573,15,,,,4330.25,0
28596100,23:44:29,23:44:29,1574,16,,,,4664.45,0
28596100,23:45:20,23:45:20,1575,17,,,,4934.46,0
28596100,23:46:05,23:46:05,1576,18,,,,5164.53,0
28596100,23:47:00,23:47:00,1577,19,,,,5459.76,
28596100,23:47:19,23:47:19,1578,20,,,,5642.04,0
28596100,23:47:44,23:47:44,1579,21,,,,5805.06,0
28596100,23:48:08,23:48:08,1580,22,,,,5996.56,0
28596100,23:48:52,23:48:52,1581,23,,,,6345.86,0
28596100,23:49:13,23:49:13,1582,24,,,,6491.73,0
28596100,23:49:42,23:49:42,1583,25,,,,6700.86,0
28596100,23:50:04,23:50:04,1584,26,,,,6894.85,0
28596100,23:50:51,23:50:51,1585,27,,,,7258.05,0
28596100,23:51:07,23:51:07,1586,28,,,,7378.25,0
28596100,23:51:40,23:51:40,1587,29,,,,7601,0
28596100,23:52:00,23:52:00,1684,30,,,,7760.94,
28596100,23:52:19,23:52:19,1685,31,,,,8139.78,0
28596100,23:52:31,23:52:31,1686,32,,,,8386.5,0
28596100,23:52:42,23:52:42,1687,33,,,,8632.46,0
28596100,23:53:00,23:53:00,10520,34,,1,,9051.88,
28818020,16:33:00,16:33:00,9477,1,,,1,0,
28818020,16:34:48,16:34:48,9468,2,,,,820.75,0
28818020,16:35:13,16:35:13,1748,3,,,,991.62,0
28818020,16:35:32,16:35:32,1749,4,,,,1136.08,0
28818020,16:35:57,16:35:57,3127,5,,,,1289.38,0
28818020,16:36:36,16:36:36,3128,6,,,,1606.56,0
28818020,16:37:43,16:37:43,3129,7,,,,2002.05,0
28818020,16:38:05,16:38:05,3130,8,,,,2188.25,0
28818020,16:39:00,16:39:00,1566,9,,,,2685.39,
28818020,16:40:24,16:40:24,9474,10,,,,2984.48,0
28818020,16:41:27,16:41:27,1569,11,,,,3233.85,0
28818020,16:42:55,16:42:55,8151,12,,,,3613.21,0
28818020,16:44:14,16:44:14,1571,13,,,,3905.87,0
28818020,16:45:20,16:45:20,1572,14,,,,4116.22,0
28818020,16:46:13,16:46:13,1573,15,,,,4330.25,0
28818020,16:47:38,16:47:38,1574,16,,,,4664.45,0
28818020,16:48:47,16:48:47,1575,17,,,,4934.46,0
28818020,16:49:47,16:49:47,1576,18,,,,5164.53,0
28818020,16:51:00,16:51:00,1577,19,,,,5459.76,
28818020,16:51:23,16:51:23,1578,20,,,,5642.04,0
28818020,16:51:53,16:51:53,1579,21,,,,5805.06,0
28818020,16:52:22,16:52:22,1580,22,,,,5996.56,0
28818020,16:53:14,16:53:14,1581,23,,,,6345.86,0
28818020,16:53:39,16:53:39,1582,24,,,,6491.73,0
28818020,16:54:14,16:54:14,1583,25,,,,6700.86,0
28818020,16:54:41,16:54:41,1584,26,,,,6894.85,0
28818020,16:55:37,16:55:37,1585,27,,,,7258.05,0
28818020,16:55:56,16:55:56,1586,28,,,,7378.25,0
28818020,16:56:36,16:56:36,1587,29,,,,7601,0
28818020,16:57:00,16:57:00,1684,30,,,,7760.94,
28818020,16:57:58,16:57:58,1685,31,,,,8139.78,0
28818020,16:58:35,16:58:35,1686,32,,,,8386.5,0
28818020,16:59:07,16:59:07,1687,33,,,,8632.46,0
28818020,17:00:00,17:00:00,10520,34,,1,,9051.88,
28818030,16:33:00,16:33:00,9477,1,,,1,0,
28818030,16:34:48,16:34:48,9468,2,,,,820.75,0
28818030,16:35:13,16:35:13,1748,3,,,,991.62,0
28818030,16:35:32,16:35:32,1749,4,,,,1136.08,0
28818030,16:35:57,16:35:57,3127,5,,,,1289.38,0
28818030,16:36:36,16:36:36,3128,6,,,,1606.56,0
28818030,16:37:43,16:37:43,3129,7,,,,2002.05,0
28818030,16:38:05,16:38:05,3130,8,,,,2188.25,0
28818030,16:39:00,16:39:00,1566,9,,,,2685.39,
28818030,16:40:24,16:40:24,9474,10,,,,2984.48,0
28818030,16:41:27,16:41:27,1569,11,,,,3233.85,0
28818030,16:42:55,16:42:55,8151,12,,,,3613.21,0
28818030,16:44:14,16:44:14,1571,13,,,,3905.87,0
28818030,16:45:20,16:45:20,1572,14,,,,4116.22,0
28818030,16:46:13,16:46:13,1573,15,,,,4330.25,0
28818030,16:47:38,16:47:38,1574,16,,,,4664.45,0
28818030,16:48:47,16:48:47,1575,17,,,,4934.46,0
28818030,16:49:47,16:49:47,1576,18,,,,5164.53,0
28818030,16:51:00,16:51:00,1577,19,,,,5459.76,
28818030,16:51:23,16:51:23,1578,20,,,,5642.04,0
28818030,16:51:53,16:51:53,1579,21,,,,5805.06,0
28818030,16:52:22,16:52:22,1580,22,,,,5996.56,0
28818030,16:53:14,16:53:14,1581,23,,,,6345.86,0
28818030,16:53:39,16:53:39,1582,24,,,,6491.73,0
28818030,16:54:14,16:54:14,1583,25,,,,6700.86,0
28818030,16:54:41,16:54:41,1584,26,,,,6894.85,0
28818030,16:55:37,16:55:37,1585,27,,,,7258.05,0
28818030,16:55:56,16:55:56,1586,28,,,,7378.25,0
28818030,16:56:36,16:56:36,1587,29,,,,7601,0
28818030,16:57:00,16:57:00,1684,30,,,,7760.94,
28818030,16:57:58,16:57:58,1685,31,,,,8139.78,0
28818030,16:58:35,16:58:35,1686,32,,,,8386.5,0
28818030,16:59:07,16:59:07,1687,33,,,,8632.46,0
28818030,17:00:00,17:00:00,10520,34,,1,,9051.88,
28818040,16:33:00,16:33:00,9477,1,,,1,0,
28818040,16:34:48,16:34:48,9468,2,,,,820.75,0
28818040,16:35:13,16:35:13,1748,3,,,,991.62,0
28818040,16:35:32,16:35:32,1749,4,,,,1136.08,0
28818040,16:35:57,16:35:57,3127,5,,,,1289.38,0
28818040,16:36:36,16:36:36,3128,6,,,,1606.56,0
28818040,16:37:43,16:37:43,3129,7,,,,2002.05,0
28818040,16:38:05,16:38:05,3130,8,,,,2188.25,0
28818040,16:39:00,16:39:00,1566,9,,,,2685.39,
28818040,16:40:24,16:40:24,9474,10,,,,2984.48,0
28818040,16:41:27,16:41:27,1569,11,,,,3233.85,0
28818040,16:42:55,16:42:55,8151,12,,,,3613.21,0
28818040,16:44:14,16:44:14,1571,13,,,,3905.87,0
28818040,16:45:20,16:45:20,1572,14,,,,4116.22,0
28818040,16:46:13,16:46:13,1573,15,,,,4330.25,0
28818040,16:47:38,16:47:38,1574,16,,,,4664.45,0
28818040,16:48:47,16:48:47,1575,17,,,,4934.46,0
28818040,16:49:47,16:49:47,1576,18,,,,5164.53,0
28818040,16:51:00,16:51:00,1577,19,,,,5459.76,
28818040,16:51:23,16:51:23,1578,20,,,,5642.04,0
28818040,16:51:53,16:51:53,1579,21,,,,5805.06,0
28818040,16:52:22,16:52:22,1580,22,,,,5996.56,0
28818040,16:53:14,16:53:14,1581,23,,,,6345.86,0
28818040,16:53:39,16:53:39,1582,24,,,,6491.73,0
28818040,16:54:14,16:54:14,1583,25,,,,6700.86,0
28818040,16:54:41,16:54:41,1584,26,,,,6894.85,0
28818040,16:55:37,16:55:37,1585,27,,,,7258.05,0
28818040,16:55:56,16:55:56,1586,28,,,,7378.25,0
28818040,16:56:36,16:56:36,1587,29,,,,7601,0
28818040,16:57:00,16:57:00,1684,30,,,,7760.94,
28818040,16:57:58,16:57:58,1685,31,,,,8139.78,0
28818040,16:58:35,16:58:35,1686,32,,,,8386.5,0
28818040,16:59:07,16:59:07,1687,33,,,,8632.46,0
28818040,17:00:00,17:00:00,10520,34,,1,,9051.88,
28818050,16:33:00,16:33:00,9477,1,,,1,0,
28818050,16:34:48,16:34:48,9468,2,,,,820.75,0
28818050,16:35:13,16:35:13,1748,3,,,,991.62,0
28818050,16:35:32,16:35:32,1749,4,,,,1136.08,0
28818050,16:35:57,16:35:57,3127,5,,,,1289.38,0
28818050,16:36:36,16:36:36,3128,6,,,,1606.56,0
28818050,16:37:43,16:37:43,3129,7,,,,2002.05,0
28818050,16:38:05,16:38:05,3130,8,,,,2188.25,0
28818050,16:39:00,16:39:00,1566,9,,,,2685.39,
28818050,16:40:24,16:40:24,9474,10,,,,2984.48,0
28818050,16:41:27,16:41:27,1569,11,,,,3233.85,0
28818050,16:42:55,16:42:55,8151,12,,,,3613.21,0
28818050,16:44:14,16:44:14,1571,13,,,,3905.87,0
28818050,16:45:20,16:45:20,1572,14,,,,4116.22,0
28818050,16:46:13,16:46:13,1573,15,,,,4330.25,0
28818050,16:47:38,16:47:38,1574,16,,,,4664.45,0
28818050,16:48:47,16:48:47,1575,17,,,,4934.46,0
28818050,16:49:47,16:49:47,1576,18,,,,5164.53,0
28818050,16:51:00,16:51:00,1577,19,,,,5459.76,
28818050,16:51:23,16:51:23,1578,20,,,,5642.04,0
28818050,16:51:53,16:51:53,1579,21,,,,5805.06,0
28818050,16:52:22,16:52:22,1580,22,,,,5996.56,0
28818050,16:53:14,16:53:14,1581,23,,,,6345.86,0
28818050,16:53:39,16:53:39,1582,24,,,,6491.73,0
28818050,16:54:14,16:54:14,1583,25,,,,6700.86,0
28818050,16:54:41,16:54:41,1584,26,,,,6894.85,0
28818050,16:55:37,16:55:37,1585,27,,,,7258.05,0
28818050,16:55:56,16:55:56,1586,28,,,,7378.25,0
28818050,16:56:36,16:56:36,1587,29,,,,7601,0
28818050,16:57:00,16:57:00,1684,30,,,,7760.94,
28818050,16:57:58,16:57:58,1685,31,,,,8139.78,0
28818050,16:58:35,16:58:35,1686,32,,,,8386.5,0
28818050,16:59:07,16:59:07,1687,33,,,,8632.46,0
28818050,17:00:00,17:00:00,10520,34,,1,,9051.88,
28818060,16:33:00,16:33:00,9477,1,,,1,0,
28818060,16:34:48,16:34:48,9468,2,,,,820.75,0
28818060,16:35:13,16:35:13,1748,3,,,,991.62,0
28818060,16:35:32,16:35:32,1749,4,,,,1136.08,0
28818060,16:35:57,16:35:57,3127,5,,,,1289.38,0
28818060,16:36:36,16:36:36,3128,6,,,,1606.56,0
28818060,16:37:43,16:37:43,3129,7,,,,2002.05,0
28818060,16:38:05,16:38:05,3130,8,,,,2188.25,0
28818060,16:39:00,16:39:00,1566,9,,,,2685.39,
28818060,16:40:24,16:40:24,9474,10,,,,2984.48,0
28818060,16:41:27,16:41:27,1569,11,,,,3233.85,0
28818060,16:42:55,16:42:55,8151,12,,,,3613.21,0
28818060,16:44:14,16:44:14,1571,13,,,,3905.87,0
28818060,16:45:20,16:45:20,1572,14,,,,4116.22,0
28818060,16:46:13,16:46:13,1573,15,,,,4330.25,0
28818060,16:47:38,16:47:38,1574,16,,,,4664.45,0
28818060,16:48:47,16:48:47,1575,17,,,,4934.46,0
28818060,16:49:47,16:49:47,1576,18,,,,5164.53,0
28818060,16:51:00,16:51:00,1577,19,,,,5459.76,
28818060,16:51:23,16:51:23,1578,20,,,,5642.04,0
28818060,16:51:53,16:51:53,1579,21,,,,5805.06,0
28818060,16:52:22,16:52:22,1580,22,,,,5996.56,0
28818060,16:53:14,16:53:14,1581,23,,,,6345.86,0
28818060,16:53:39,16:53:39,1582,24,,,,6491.73,0
28818060,16:54:14,16:54:14,1583,25,,,,6700.86,0
28818060,16:54:41,16:54:41,1584,26,,,,6894.85,0
28818060,16:55:37,16:55:37,1585,27,,,,7258.05,0
28818060,16:55:56,16:55:56,1586,28,,,,7378.25,0
28818060,16:56:36,16:56:36,1587,29,,,,7601,0
28818060,16:57:00,16:57:00,1684,30,,,,7760.94,
28818060,16:57:58,16:57:58,1685,31,,,,8139.78,0
28818060,16:58:35,16:58:35,1686,32,,,,8386.5,0
28818060,16:59:07,16:59:07,1687,33,,,,8632.46,0
28818060,17:00:00,17:00:00,10520,34,,1,,9051.88,
28828020,23:33:00,23:33:00,9477,1,,,1,0,
28828020,23:34:30,23:34:30,9468,2,,,,820.75,0
28828020,23:34:51,23:34:51,1748,3,,,,991.62,0
28828020,23:35:07,23:35:07,1749,4,,,,1136.08,0
28828020,23:35:28,23:35:28,3127,5,,,,1289.38,0
28828020,23:36:00,23:36:00,3128,6,,,,1606.56,0
28828020,23:36:56,23:36:56,3129,7,,,,2002.05,0
28828020,23:37:14,23:37:14,3130,8,,,,2188.25,0
28828020,23:38:00,23:38:00,1566,9,,,,2685.39,
28828020,23:39:03,23:39:03,9474,10,,,,2984.48,0
28828020,23:39:50,23:39:50,1569,11,,,,3233.85,0
28828020,23:40:56,23:40:56,8151,12,,,,3613.21,0
28828020,23:41:55,23:41:55,1571,13,,,,3905.87,0
28828020,23:42:45,23:42:45,1572,14,,,,4116.22,0
28828020,23:43:25,23:43:25,1573,15,,,,4330.25,0
28828020,23:44:29,23:44:29,1574,16,,,,4664.45,0
28828020,23:45:20,23:45:20,1575,17,,,,4934.46,0
28828020,23:46:05,23:46:05,1576,18,,,,5164.53,0
28828020,23:47:00,23:47:00,1577,19,,,,5459.76,
28828020,23:47:19,23:47:19,1578,20,,,,5642.04,0
28828020,23:47:44,23:47:44,1579,21,,,,5805.06,0
28828020,23:48:08,23:48:08,1580,22,,,,5996.56,0
28828020,23:48:52,23:48:52,1581,23,,,,6345.86,0
28828020,23:49:13,23:49:13,1582,24,,,,6491.73,0
28828020,23:49:42,23:49:42,1583,25,,,,6700.86,0
28828020,23:50:04,23:50:04,1584,26,,,,6894.85,0
28828020,23:50:51,23:50:51,1585,27,,,,7258.05,0
28828020,23:51:07,23:51:07,1586,28,,,,7378.25,0
28828020,23:51:40,23:51:40,1587,29,,,,7601,0
28828020,23:52:00,23:52:00,1684,30,,,,7760.94,
28828020,23:52:19,23:52:19,1685,31,,,,8139.78,0
28828020,23:52:31,23:52:31,1686,32,,,,8386.5,0
28828020,23:52:42,23:52:42,1687,33,,,,8632.46,0
28828020,23:53:00,23:53:00,10520,34,,1,,9051.88,
28828030,23:33:00,23:33:00,9477,1,,,1,0,
28828030,23:34:30,23:34:30,9468,2,,,,820.75,0
28828030,23:34:51,23:34:51,1748,3,,,,991.62,0
28828030,23:35:07,23:35:07,1749,4,,,,1136.08,0
28828030,23:35:28,23:35:28,3127,5,,,,1289.38,0
28828030,23:36:00,23:36:00,3128,6,,,,1606.56,0
28828030,23:36:56,23:36:56,3129,7,,,,2002.05,0
28828030,23:37:14,23:37:14,3130,8,,,,2188.25,0
28828030,23:38:00,23:38:00,1566,9,,,,2685.39,
28828030,23:39:03,23:39:03,9474,10,,,,2984.48,0
28828030,23:39:50,23:39:50,1569,11,,,,3233.85,0
28828030,23:40:56,23:40:56,8151,12,,,,3613.21,0
28828030,23:41:55,23:41:55,1571,13,,,,3905.87,0
28828030,23:42:45,23:42:45,1572,14,,,,4116.22,0
28828030,23:43:25,23:43:25,1573,15,,,,4330.25,0
28828030,23:44:29,23:44:29,1574,16,,,,4664.45,0
28828030,23:45:20,23:45:20,1575,17,,,,4934.46,0
28828030,23:46:05,23:46:05,1576,18,,,,5164.53,0
28828030,23:47:00,23:47:00,1577,19,,,,5459.76,
28828030,23:47:19,23:47:19,1578,20,,,,5642.04,0
28828030,23:47:44,23:47:44,1579,21,,,,5805.06,0
28828030,23:48:08,23:48:08,1580,22,,,,5996.56,0
28828030,23:48:52,23:48:52,1581,23,,,,6345.86,0
28828030,23:49:13,23:49:13,1582,24,,,,6491.73,0
28828030,23:49:42,23:49:42,1583,25,,,,6700.86,0
28828030,23:50:04,23:50:04,1584,26,,,,6894.85,0
28828030,23:50:51,23:50:51,1585,27,,,,7258.05,0
28828030,23:51:07,23:51:07,1586,28,,,,7378.25,0
28828030,23:51:40,23:51:40,1587,29,,,,7601,0
28828030,23:52:00,23:52:00,1684,30,,,,7760.94,
28828030,23:52:19,23:52:19,1685,31,,,,8139.78,0
28828030,23:52:31,23:52:31,1686,32,,,,8386.5,0
28828030,23:52:42,23:52:42,1687,33,,,,8632.46,0
28828030,23:53:00,23:53:00,10520,34,,1,,9051.88,
28828040,23:33:00,23:33:00,9477,1,,,1,0,
28828040,23:34:30,23:34:30,9468,2,,,,820.75,0
28828040,23:34:51,23:34:51,1748,3,,,,991.62,0
28828040,23:35:07,23:35:07,1749,4,,,,1136.08,0
28828040,23:35:28,23:35:28,3127,5,,,,1289.38,0
28828040,23:36:00,23:36:00,3128,6,,,,1606.56,0
28828040,23:36:56,23:36:56,3129,7,,,,2002.05,0
28828040,23:37:14,23:37:14,3130,8,,,,2188.25,0
28828040,23:38:00,23:38:00,1566,9,,,,2685.39,
28828040,23:39:03,23:39:03,9474,10,,,,2984.48,0
28828040,23:39:50,23:39:50,1569,11,,,,3233.85,0
28828040,23:40:56,23:40:56,8151,12,,,,3613.21,0
28828040,23:41:55,23:41:55,1571,13,,,,3905.87,0
28828040,23:42:45,23:42:45,1572,14,,,,4116.22,0
28828040,23:43:25,23:43:25,1573,15,,,,4330.25,0
28828040,23:44:29,23:44:29,1574,16,,,,4664.45,0
28828040,23:45:20,23:45:20,1575,17,,,,4934.46,0
28828040,23:46:05,23:46:05,1576,18,,,,5164.53,0
28828040,23:47:00,23:47:00,1577,19,,,,5459.76,
28828040,23:47:19,23:47:19,1578,20,,,,5642.04,0
28828040,23:47:44,23:47:44,1579,21,,,,5805.06,0
28828040,23:48:08,23:48:08,1580,22,,,,5996.56,0
28828040,23:48:52,23:48:52,1581,23,,,,6345.86,0
28828040,23:49:13,23:49:13,1582,24,,,,6491.73,0
28828040,23:49:42,23:49:42,1583,25,,,,6700.86,0
28828040,23:50:04,23:50:04,1584,26,,,,6894.85,0
28828040,23:50:51,23:50:51,1585,27,,,,7258.05,0
28828040,23:51:07,23:51:07,1586,28,,,,7378.25,0
28828040,23:51:40,23:51:40,1587,29,,,,7601,0
28828040,23:52:00,23:52:00,1684,30,,,,7760.94,
28828040,23:52:19,23:52:19,1685,31,,,,8139.78,0
28828040,23:52:31,23:52:31,1686,32,,,,8386.5,0
28828040,23:52:42,23:52:42,1687,33,,,,8632.46,0
28828040,23:53:00,23:53:00,10520,34,,1,,9051.88,
28828050,23:33:00,23:33:00,9477,1,,,1,0,
28828050,23:34:30,23:34:30,9468,2,,,,820.75,0
28828050,23:34:51,23:34:51,1748,3,,,,991.62,0
28828050,23:35:07,23:35:07,1749,4,,,,1136.08,0
28828050,23:35:28,23:35:28,3127,5,,,,1289.38,0
28828050,23:36:00,23:36:00,3128,6,,,,1606.56,0
28828050,23:36:56,23:36:56,3129,7,,,,2002.05,0
28828050,23:37:14,23:37:14,3130,8,,,,2188.25,0
28828050,23:38:00,23:38:00,1566,9,,,,2685.39,
28828050,23:39:03,23:39:03,9474,10,,,,2984.48,0
28828050,23:39:50,23:39:50,1569,11,,,,3233.85,0
28828050,23:40:56,23:40:56,8151,12,,,,3613.21,0
28828050,23:41:55,23:41:55,1571,13,,,,3905.87,0
28828050,23:42:45,23:42:45,1572,14,,,,4116.22,0
28828050,23:43:25,23:43:25,1573,15,,,,4330.25,0
28828050,23:44:29,23:44:29,1574,16,,,,4664.45,0
28828050,23:45:20,23:45:20,1575,17,,,,4934.46,0
28828050,23:46:05,23:46:05,1576,18,,,,5164.53,0
28828050,23:47:00,23:47:00,1577,19,,,,5459.76,
28828050,23:47:19,23:47:19,1578,20,,,,5642.04,0
28828050,23:47:44,23:47:44,1579,21,,,,5805.06,0
28828050,23:48:08,23:48:08,1580,22,,,,5996.56,0
28828050,23:48:52,23:48:52,1581,23,,,,6345.86,0
28828050,23:49:13,23:49:13,1582,24,,,,6491.73,0
28828050,23:49:42,23:49:42,1583,25,,,,6700.86,0
28828050,23:50:04,23:50:04,1584,26,,,,6894.85,0
28828050,23:50:51,23:50:51,1585,27,,,,7258.05,0
28828050,23:51:07,23:51:07,1586,28,,,,7378.25,0
28828050,23:51:40,23:51:40,1587,29,,,,7601,0
28828050,23:52:00,23:52:00,1684,30,,,,7760.94,
28828050,23:52:19,23:52:19,1685,31,,,,8139.78,0
28828050,23:52:31,23:52:31,1686,32,,,,8386.5,0
28828050,23:52:42,23:52:42,1687,33,,,,8632.46,0
28828050,23:53:00,23:53:00,10520,34,,1,,9051.88,
28828060,23:33:00,23:33:00,9477,1,,,1,0,
28828060,23:34:30,23:34:30,9468,2,,,,820.75,0
28828060,23:34:51,23:34:51,1748,3,,,,991.62,0
28828060,23:35:07,23:35:07,1749,4,,,,1136.08,0
28828060,23:35:28,23:35:28,3127,5,,,,1289.38,0
28828060,23:36:00,23:36:00,3128,6,,,,1606.56,0
28828060,23:36:56,23:36:56,3129,7,,,,2002.05,0
28828060,23:37:14,23:37:14,3130,8,,,,2188.25,0
28828060,23:38:00,23:38:00,1566,9,,,,2685.39,
28828060,23:39:03,23:39:03,9474,10,,,,2984.48,0
28828060,23:39:50,23:39:50,1569,11,,,,3233.85,0
28828060,23:40:56,23:40:56,8151,12,,,,3613.21,0
28828060,23:41:55,23:41:55,1571,13,,,,3905.87,0
28828060,23:42:45,23:42:45,1572,14,,,,4116.22,0
28828060,23:43:25,23:43:25,1573,15,,,,4330.25,0
28828060,23:44:29,23:44:29,1574,16,,,,4664.45,0
28828060,23:45:20,23:45:20,1575,17,,,,4934.46,0
28828060,23:46:05,23:46:05,1576,18,,,,5164.53,0
28828060,23:47:00,23:47:00,1577,19,,,,5459.76,
28828060,23:47:19,23:47:19,1578,20,,,,5642.04,0
28828060,23:47:44,23:47:44,1579,21,,,,5805.06,0
28828060,23:48:08,23:48:08,1580,22,,,,5996.56,0
28828060,23:48:52,23:48:52,1581,23,,,,6345.86,0
28828060,23:49:13,23:49:13,1582,24,,,,6491.73,0
28828060,23:49:42,23:49:42,1583,25,,,,6700.86,0
28828060,23:50:04,23:50:04,1584,26,,,,6894.85,0
28828060,23:50:51,23:50:51,1585,27,,,,7258.05,0
28828060,23:51:07,23:51:07,1586,28,,,,7378.25,0
28828060,23:51:40,23:51:40,1587,29,,,,7601,0
28828060,23:52:00,23:52:00,1684,30,,,,7760.94,
28828060,23:52:19,23:52:19,1685,31,,,,8139.78,0
28828060,23:52:31,23:52:31,1686,32,,,,8386.5,0
28828060,23:52:42,23:52:42,1687,33,,,,8632.46,0
28828060,23:53:00,23:53:00,10520,34,,1,,9051.88,
28871100,08:03:00,08:03:00,9477,1,,,1,0,
28871100,08:04:48,08:04:48,9468,2,,,,820.75,0
28871100,08:05:13,08:05:13,1748,3,,,,991.62,0
28871100,08:05:32,08:05:32,1749,4,,,,1136.08,0
28871100,08:05:57,08:05:57,3127,5,,,,1289.38,0
28871100,08:06:36,08:06:36,3128,6,,,,1606.56,0
28871100,08:07:43,08:07:43,3129,7,,,,2002.05,0
28871100,08:08:05,08:08:05,3130,8,,,,2188.25,0
28871100,08:09:00,08:09:00,1566,9,,,,2685.39,
28871100,08:10:24,08:10:24,9474,10,,,,2984.48,0
28871100,08:11:27,08:11:27,1569,11,,,,3233.85,0
28871100,08:12:55,08:12:55,8151,12,,,,3613.21,0
28871100,08:14:14,08:14:14,1571,13,,,,3905.87,0
28871100,08:15:20,08:15:20,1572,14,,,,4116.22,0
28871100,08:16:13,08:16:13,1573,15,,,,4330.25,0
28871100,08:17:38,08:17:38,1574,16,,,,4664.45,0
28871100,08:18:47,08:18:47,1575,17,,,,4934.46,0
28871100,08:19:47,08:19:47,1576,18,,,,5164.53,0
28871100,08:21:00,08:21:00,1577,19,,,,5459.76,
28871100,08:21:23,08:21:23,1578,20,,,,5642.04,0
28871100,08:21:53,08:21:53,1579,21,,,,5805.06,0
28871100,08:22:22,08:22:22,1580,22,,,,5996.56,0
28871100,08:23:14,08:23:14,1581,23,,,,6345.86,0
28871100,08:23:39,08:23:39,1582,24,,,,6491.73,0
28871100,08:24:14,08:24:14,1583,25,,,,6700.86,0
28871100,08:24:41,08:24:41,1584,26,,,,6894.85,0
28871100,08:25:37,08:25:37,1585,27,,,,7258.05,0
28871100,08:25:56,08:25:56,1586,28,,,,7378.25,0
28871100,08:26:36,08:26:36,1587,29,,,,7601,0
28871100,08:27:00,08:27:00,1684,30,,,,7760.94,
28871100,08:27:39,08:27:39,1685,31,,,,8139.78,0
28871100,08:28:03,08:28:03,1686,32,,,,8386.5,0
28871100,08:28:24,08:28:24,1687,33,,,,8632.46,0
28871100,08:29:00,08:29:00,10520,34,,1,,9051.88,
29007110,12:35:00,12:35:00,9477,1,,,1,0,
29007110,12:36:48,12:36:48,9468,2,,,,820.75,0
29007110,12:37:13,12:37:13,1748,3,,,,991.62,0
29007110,12:37:32,12:37:32,1749,4,,,,1136.08,0
29007110,12:37:57,12:37:57,3127,5,,,,1289.38,0
29007110,12:38:36,12:38:36,3128,6,,,,1606.56,0
29007110,12:39:43,12:39:43,3129,7,,,,2002.05,0
29007110,12:40:05,12:40:05,3130,8,,,,2188.25,0
29007110,12:41:00,12:41:00,1566,9,,,,2685.39,
29007110,12:41:35,12:41:35,9474,10,,,,2984.48,0
29007110,12:42:01,12:42:01,1569,11,,,,3233.85,0
29007110,12:42:38,12:42:38,8151,12,,,,3613.21,0
29007110,12:43:11,12:43:11,1571,13,,,,3905.87,0
29007110,12:43:38,12:43:38,1572,14,,,,4116.22,0
29007110,12:44:00,12:44:00,1573,15,,,,4330.25,0
29007110,12:44:36,12:44:36,1574,16,,,,4664.45,0
29007110,12:45:04,12:45:04,1575,17,,,,4934.46,0
29007110,12:45:29,12:45:29,1576,18,,,,5164.53,0
29007110,12:46:00,12:46:00,1577,19,,,,5459.76,
29007110,12:46:19,12:46:19,1578,20,,,,5642.04,0
29007110,12:46:44,12:46:44,1579,21,,,,5805.06,0
29007110,12:47:08,12:47:08,1580,22,,,,5996.56,0
29007110,12:47:52,12:47:52,1581,23,,,,6345.86,0
29007110,12:48:13,12:48:13,1582,24,,,,6491.73,0
29007110,12:48:42,12:48:42,1583,25,,,,6700.86,0
29007110,12:49:04,12:49:04,1584,26,,,,6894.85,0
29007110,12:49:51,12:49:51,1585,27,,,,7258.05,0
29007110,12:50:07,12:50:07,1586,28,,,,7378.25,0
29007110,12:50:40,12:50:40,1587,29,,,,7601,0
29007110,12:51:00,12:51:00,1684,30,,,,7760.94,
29007110,12:52:57,12:52:57,1685,31,,,,8139.78,0
29007110,12:54:11,12:54:11,1686,32,,,,8386.5,0
29007110,12:55:14,12:55:14,1687,33,,,,8632.46,0
29007110,12:57:00,12:57:00,10520,34,,1,,9051.88,
29302100,11:03:00,11:03:00,9477,1,,,1,0,
29302100,11:04:30,11:04:30,9468,2,,,,820.75,0
29302100,11:04:51,11:04:51,1748,3,,,,991.62,0
29302100,11:05:07,11:05:07,1749,4,,,,1136.08,0
29302100,11:05:28,11:05:28,3127,5,,,,1289.38,0
29302100,11:06:00,11:06:00,3128,6,,,,1606.56,0
29302100,11:06:56,11:06:56,3129,7,,,,2002.05,0
29302100,11:07:14,11:07:14,3130,8,,,,2188.25,0
29302100,11:08:00,11:08:00,1566,9,,,,2685.39,
29302100,11:09:10,11:09:10,9474,10,,,,2984.48,0
29302100,11:10:03,11:10:03,1569,11,,,,3233.85,0
29302100,11:11:16,11:11:16,8151,12,,,,3613.21,0
29302100,11:12:22,11:12:22,1571,13,,,,3905.87,0
29302100,11:13:17,11:13:17,1572,14,,,,4116.22,0
29302100,11:14:01,11:14:01,1573,15,,,,4330.25,0
29302100,11:15:12,11:15:12,1574,16,,,,4664.45,0
29302100,11:16:09,11:16:09,1575,17,,,,4934.46,0
29302100,11:16:59,11:16:59,1576,18,,,,5164.53,0
29302100,11:18:00,11:18:00,1577,19,,,,5459.76,
29302100,11:18:19,11:18:19,1578,20,,,,5642.04,0
29302100,11:18:44,11:18:44,1579,21,,,,5805.06,0
29302100,11:19:08,11:19:08,1580,22,,,,5996.56,0
29302100,11:19:52,11:19:52,1581,23,,,,6345.86,0
29302100,11:20:13,11:20:13,1582,24,,,,6491.73,0
29302100,11:20:42,11:20:42,1583,25,,,,6700.86,0
29302100,11:21:04,11:21:04,1584,26,,,,6894.85,0
29302100,11:21:51,11:21:51,1585,27,,,,7258.05,0
29302100,11:22:07,11:22:07,1586,28,,,,7378.25,0
29302100,11:22:40,11:22:40,1587,29,,,,7601,0
29302100,11:23:00,11:23:00,1684,30,,,,7760.94,
29302100,11:23:39,11:23:39,1685,31,,,,8139.78,0
29302100,11:24:03,11:24:03,1686,32,,,,8386.5,0
29302100,11:24:24,11:24:24,1687,33,,,,8632.46,0
29302100,11:25:00,11:25:00,10520,34,,1,,9051.88,
29488100,15:03:00,15:03:00,9477,1,,,1,0,
29488100,15:04:30,15:04:30,9468,2,,,,820.75,0
29488100,15:04:51,15:04:51,1748,3,,,,991.62,0
29488100,15:05:07,15:05:07,1749,4,,,,1136.08,0
29488100,15:05:28,15:05:28,3127,5,,,,1289.38,0
29488100,15:06:00,15:06:00,3128,6,,,,1606.56,0
29488100,15:06:56,15:06:56,3129,7,,,,2002.05,0
29488100,15:07:14,15:07:14,3130,8,,,,2188.25,0
29488100,15:08:00,15:08:00,1566,9,,,,2685.39,
29488100,15:09:17,15:09:17,9474,10,,,,2984.48,0
29488100,15:10:15,15:10:15,1569,11,,,,3233.85,0
29488100,15:11:36,15:11:36,8151,12,,,,3613.21,0
29488100,15:12:48,15:12:48,1571,13,,,,3905.87,0
29488100,15:13:48,15:13:48,1572,14,,,,4116.22,0
29488100,15:14:37,15:14:37,1573,15,,,,4330.25,0
29488100,15:15:55,15:15:55,1574,16,,,,4664.45,0
29488100,15:16:58,15:16:58,1575,17,,,,4934.46,0
29488100,15:17:53,15:17:53,1576,18,,,,5164.53,0
29488100,15:19:00,15:19:00,1577,19,,,,5459.76,
29488100,15:19:23,15:19:23,1578,20,,,,5642.04,0
29488100,15:19:53,15:19:53,1579,21,,,,5805.06,0
29488100,15:20:22,15:20:22,1580,22,,,,5996.56,0
29488100,15:21:14,15:21:14,1581,23,,,,6345.86,0
29488100,15:21:39,15:21:39,1582,24,,,,6491.73,0
29488100,15:22:14,15:22:14,1583,25,,,,6700.86,0
29488100,15:22:41,15:22:41,1584,26,,,,6894.85,0
29488100,15:23:37,15:23:37,1585,27,,,,7258.05,0
29488100,15:23:56,15:23:56,1586,28,,,,7378.25,0
29488100,15:24:36,15:24:36,1587,29,,,,7601,0
29488100,15:25:00,15:25:00,1684,30,,,,7760.94,
29488100,15:25:58,15:25:58,1685,31,,,,8139.78,0
29488100,15:26:35,15:26:35,1686,32,,,,8386.5,0
29488100,15:27:07,15:27:07,1687,33,,,,8632.46,0
29488100,15:28:00,15:28:00,10520,34,,1,,9051.88,
29691010,18:10:00,18:10:00,9477,1,,,1,0,
29691010,18:11:48,18:11:48,9468,2,,,,820.75,0
29691010,18:12:13,18:12:13,1748,3,,,,991.62,0
29691010,18:12:32,18:12:32,1749,4,,,,1136.08,0
29691010,18:12:57,18:12:57,3127,5,,,,1289.38,0
29691010,18:13:36,18:13:36,3128,6,,,,1606.56,0
29691010,18:14:43,18:14:43,3129,7,,,,2002.05,0
29691010,18:15:05,18:15:05,3130,8,,,,2188.25,0
29691010,18:16:00,18:16:00,1566,9,,,,2685.39,
29691010,18:16:35,18:16:35,9474,10,,,,2984.48,0
29691010,18:17:01,18:17:01,1569,11,,,,3233.85,0
29691010,18:17:38,18:17:38,8151,12,,,,3613.21,0
29691010,18:18:11,18:18:11,1571,13,,,,3905.87,0
29691010,18:18:38,18:18:38,1572,14,,,,4116.22,0
29691010,18:19:00,18:19:00,1573,15,,,,4330.25,0
29691010,18:19:36,18:19:36,1574,16,,,,4664.45,0
29691010,18:20:04,18:20:04,1575,17,,,,4934.46,0
29691010,18:20:29,18:20:29,1576,18,,,,5164.53,0
29691010,18:21:00,18:21:00,1577,19,,,,5459.76,
29691010,18:21:19,18:21:19,1578,20,,,,5642.04,0
29691010,18:21:44,18:21:44,1579,21,,,,5805.06,0
29691010,18:22:08,18:22:08,1580,22,,,,5996.56,0
29691010,18:22:52,18:22:52,1581,23,,,,6345.86,0
29691010,18:23:13,18:23:13,1582,24,,,,6491.73,0
29691010,18:23:42,18:23:42,1583,25,,,,6700.86,0
29691010,18:24:04,18:24:04,1584,26,,,,6894.85,0
29691010,18:24:51,18:24:51,1585,27,,,,7258.05,0
29691010,18:25:07,18:25:07,1586,28,,,,7378.25,0
29691010,18:25:40,18:25:40,1587,29,,,,7601,0
29691010,18:26:00,18:26:00,1684,30,,,,7760.94,
29691010,18:27:57,18:27:57,1685,31,,,,8139.78,0
29691010,18:29:11,18:29:11,1686,32,,,,8386.5,0
29691010,18:30:14,18:30:14,1687,33,,,,8632.46,0
29691010,18:32:00,18:32:00,10520,34,,1,,9051.88,
29691080,18:10:00,18:10:00,9477,1,,,1,0,
29691080,18:11:48,18:11:48,9468,2,,,,820.75,0
29691080,18:12:13,18:12:13,1748,3,,,,991.62,0
29691080,18:12:32,18:12:32,1749,4,,,,1136.08,0
29691080,18:12:57,18:12:57,3127,5,,,,1289.38,0
29691080,18:13:36,18:13:36,3128,6,,,,1606.56,0
29691080,18:14:43,18:14:43,3129,7,,,,2002.05,0
29691080,18:15:05,18:15:05,3130,8,,,,2188.25,0
29691080,18:16:00,18:16:00,1566,9,,,,2685.39,
29691080,18:16:35,18:16:35,9474,10,,,,2984.48,0
29691080,18:17:01,18:17:01,1569,11,,,,3233.85,0
29691080,18:17:38,18:17:38,8151,12,,,,3613.21,0
29691080,18:18:11,18:18:11,1571,13,,,,3905.87,0
29691080,18:18:38,18:18:38,1572,14,,,,4116.22,0
29691080,18:19:00,18:19:00,1573,15,,,,4330.25,0
29691080,18:19:36,18:19:36,1574,16,,,,4664.45,0
29691080,18:20:04,18:20:04,1575,17,,,,4934.46,0
29691080,18:20:29,18:20:29,1576,18,,,,5164.53,0
29691080,18:21:00,18:21:00,1577,19,,,,5459.76,
29691080,18:21:19,18:21:19,1578,20,,,,5642.04,0
29691080,18:21:44,18:21:44,1579,21,,,,5805.06,0
29691080,18:22:08,18:22:08,1580,22,,,,5996.56,0
29691080,18:22:52,18:22:52,1581,23,,,,6345.86,0
29691080,18:23:13,18:23:13,1582,24,,,,6491.73,0
29691080,18:23:42,18:23:42,1583,25,,,,6700.86,0
29691080,18:24:04,18:24:04,1584,26,,,,6894.85,0
29691080,18:24:51,18:24:51,1585,27,,,,7258.05,0
29691080,18:25:07,18:25:07,1586,28,,,,7378.25,0
29691080,18:25:40,18:25:40,1587,29,,,,7601,0
29691080,18:26:00,18:26:00,1684,30,,,,7760.94,
29691080,18:27:57,18:27:57,1685,31,,,,8139.78,0
29691080,18:29:11,18:29:11,1686,32,,,,8386.5,0
29691080,18:30:14,18:30:14,1687,33,,,,8632.46,0
29691080,18:32:00,18:32:00,10520,34,,1,,9051.88,
29691090,18:10:00,18:10:00,9477,1,,,1,0,
29691090,18:11:48,18:11:48,9468,2,,,,820.75,0
29691090,18:12:13,18:12:13,1748,3,,,,991.62,0
29691090,18:12:32,18:12:32,1749,4,,,,1136.08,0
29691090,18:12:57,18:12:57,3127,5,,,,1289.38,0
29691090,18:13:36,18:13:36,3128,6,,,,1606.56,0
29691090,18:14:43,18:14:43,3129,7,,,,2002.05,0
29691090,18:15:05,18:15:05,3130,8,,,,2188.25,0
29691090,18:16:00,18:16:00,1566,9,,,,2685.39,
29691090,18:16:35,18:16:35,9474,10,,,,2984.48,0
29691090,18:17:01,18:17:01,1569,11,,,,3233.85,0
29691090,18:17:38,18:17:38,8151,12,,,,3613.21,0
29691090,18:18:11,18:18:11,1571,13,,,,3905.87,0
29691090,18:18:38,18:18:38,1572,14,,,,4116.22,0
29691090,18:19:00,18:19:00,1573,15,,,,4330.25,0
29691090,18:19:36,18:19:36,1574,16,,,,4664.45,0
29691090,18:20:04,18:20:04,1575,17,,,,4934.46,0
29691090,18:20:29,18:20:29,1576,18,,,,5164.53,0
29691090,18:21:00,18:21:00,1577,19,,,,5459.76,
29691090,18:21:19,18:21:19,1578,20,,,,5642.04,0
29691090,18:21:44,18:21:44,1579,21,,,,5805.06,0
29691090,18:22:08,18:22:08,1580,22,,,,5996.56,0
29691090,18:22:52,18:22:52,1581,23,,,,6345.86,0
29691090,18:23:13,18:23:13,1582,24,,,,6491.73,0
29691090,18:23:42,18:23:42,1583,25,,,,6700.86,0
29691090,18:24:04,18:24:04,1584,26,,,,6894.85,0
29691090,18:24:51,18:24:51,1585,27,,,,7258.05,0
29691090,18:25:07,18:25:07,1586,28,,,,7378.25,0
29691090,18:25:40,18:25:40,1587,29,,,,7601,0
29691090,18:26:00,18:26:00,1684,30,,,,7760.94,
29691090,18:27:57,18:27:57,1685,31,,,,8139.78,0
29691090,18:29:11,18:29:11,1686,32,,,,8386.5,0
29691090,18:30:14,18:30:14,1687,33,,,,8632.46,0
29691090,18:32:00,18:32:00,10520,34,,1,,9051.88,
29823110,18:05:00,18:05:00,9477,1,,,1,0,
29823110,18:06:48,18:06:48,9468,2,,,,820.75,0
29823110,18:07:13,18:07:13,1748,3,,,,991.62,0
29823110,18:07:32,18:07:32,1749,4,,,,1136.08,0
29823110,18:07:57,18:07:57,3127,5,,,,1289.38,0
29823110,18:08:36,18:08:36,3128,6,,,,1606.56,0
29823110,18:09:43,18:09:43,3129,7,,,,2002.05,0
29823110,18:10:05,18:10:05,3130,8,,,,2188.25,0
29823110,18:11:00,18:11:00,1566,9,,,,2685.39,
29823110,18:11:35,18:11:35,9474,10,,,,2984.48,0
29823110,18:12:01,18:12:01,1569,11,,,,3233.85,0
29823110,18:12:38,18:12:38,8151,12,,,,3613.21,0
29823110,18:13:11,18:13:11,1571,13,,,,3905.87,0
29823110,18:13:38,18:13:38,1572,14,,,,4116.22,0
29823110,18:14:00,18:14:00,1573,15,,,,4330.25,0
29823110,18:14:36,18:14:36,1574,16,,,,4664.45,0
29823110,18:15:04,18:15:04,1575,17,,,,4934.46,0
29823110,18:15:29,18:15:29,1576,18,,,,5164.53,0
29823110,18:16:00,18:16:00,1577,19,,,,5459.76,
29823110,18:16:19,18:16:19,1578,20,,,,5642.04,0
29823110,18:16:44,18:16:44,1579,21,,,,5805.06,0
29823110,18:17:08,18:17:08,1580,22,,,,5996.56,0
29823110,18:17:52,18:17:52,1581,23,,,,6345.86,0
29823110,18:18:13,18:18:13,1582,24,,,,6491.73,0
29823110,18:18:42,18:18:42,1583,25,,,,6700.86,0
29823110,18:19:04,18:19:04,1584,26,,,,6894.85,0
29823110,18:19:51,18:19:51,1585,27,,,,7258.05,0
29823110,18:20:07,18:20:07,1586,28,,,,7378.25,0
29823110,18:20:40,18:20:40,1587,29,,,,7601,0
29823110,18:21:00,18:21:00,1684,30,,,,7760.94,
29823110,18:22:57,18:22:57,1685,31,,,,8139.78,0
29823110,18:24:11,18:24:11,1686,32,,,,8386.5,0
29823110,18:25:14,18:25:14,1687,33,,,,8632.46,0
29823110,18:27:00,18:27:00,10520,34,,1,,9051.88,
29835010,16:40:00,16:40:00,9477,1,,,1,0,
29835010,16:41:48,16:41:48,9468,2,,,,820.75,0
29835010,16:42:13,16:42:13,1748,3,,,,991.62,0
29835010,16:42:32,16:42:32,1749,4,,,,1136.08,0
29835010,16:42:57,16:42:57,3127,5,,,,1289.38,0
29835010,16:43:36,16:43:36,3128,6,,,,1606.56,0
29835010,16:44:43,16:44:43,3129,7,,,,2002.05,0
29835010,16:45:05,16:45:05,3130,8,,,,2188.25,0
29835010,16:46:00,16:46:00,1566,9,,,,2685.39,
29835010,16:46:35,16:46:35,9474,10,,,,2984.48,0
29835010,16:47:01,16:47:01,1569,11,,,,3233.85,0
29835010,16:47:38,16:47:38,8151,12,,,,3613.21,0
29835010,16:48:11,16:48:11,1571,13,,,,3905.87,0
29835010,16:48:38,16:48:38,1572,14,,,,4116.22,0
29835010,16:49:00,16:49:00,1573,15,,,,4330.25,0
29835010,16:49:36,16:49:36,1574,16,,,,4664.45,0
29835010,16:50:04,16:50:04,1575,17,,,,4934.46,0
29835010,16:50:29,16:50:29,1576,18,,,,5164.53,0
29835010,16:51:00,16:51:00,1577,19,,,,5459.76,
29835010,16:51:19,16:51:19,1578,20,,,,5642.04,0
29835010,16:51:44,16:51:44,1579,21,,,,5805.06,0
29835010,16:52:08,16:52:08,1580,22,,,,5996.56,0
29835010,16:52:52,16:52:52,1581,23,,,,6345.86,0
29835010,16:53:13,16:53:13,1582,24,,,,6491.73,0
29835010,16:53:42,16:53:42,1583,25,,,,6700.86,0
29835010,16:54:04,16:54:04,1584,26,,,,6894.85,0
29835010,16:54:51,16:54:51,1585,27,,,,7258.05,0
29835010,16:55:07,16:55:07,1586,28,,,,7378.25,0
29835010,16:55:40,16:55:40,1587,29,,,,7601,0
29835010,16:56:00,16:56:00,1684,30,,,,7760.94,
29835010,16:57:57,16:57:57,1685,31,,,,8139.78,0
29835010,16:59:11,16:59:11,1686,32,,,,8386.5,0
29835010,17:00:14,17:00:14,1687,33,,,,8632.46,0
29835010,17:02:00,17:02:00,10520,34,,1,,9051.88,
29835080,16:40:00,16:40:00,9477,1,,,1,0,
29835080,16:41:48,16:41:48,9468,2,,,,820.75,0
29835080,16:42:13,16:42:13,1748,3,,,,991.62,0
29835080,16:42:32,16:42:32,1749,4,,,,1136.08,0
29835080,16:42:57,16:42:57,3127,5,,,,1289.38,0
29835080,16:43:36,16:43:36,3128,6,,,,1606.56,0
29835080,16:44:43,16:44:43,3129,7,,,,2002.05,0
29835080,16:45:05,16:45:05,3130,8,,,,2188.25,0
29835080,16:46:00,16:46:00,1566,9,,,,2685.39,
29835080,16:46:35,16:46:35,9474,10,,,,2984.48,0
29835080,16:47:01,16:47:01,1569,11,,,,3233.85,0
29835080,16:47:38,16:47:38,8151,12,,,,3613.21,0
29835080,16:48:11,16:48:11,1571,13,,,,3905.87,0
29835080,16:48:38,16:48:38,1572,14,,,,4116.22,0
29835080,16:49:00,16:49:00,1573,15,,,,4330.25,0
29835080,16:49:36,16:49:36,1574,16,,,,4664.45,0
29835080,16:50:04,16:50:04,1575,17,,,,4934.46,0
29835080,16:50:29,16:50:29,1576,18,,,,5164.53,0
29835080,16:51:00,16:51:00,1577,19,,,,5459.76,
29835080,16:51:19,16:51:19,1578,20,,,,5642.04,0
29835080,16:51:44,16:51:44,1579,21,,,,5805.06,0
29835080,16:52:08,16:52:08,1580,22,,,,5996.56,0
29835080,16:52:52,16:52:52,1581,23,,,,6345.86,0
29835080,16:53:13,16:53:13,1582,24,,,,6491.73,0
29835080,16:53:42,16:53:42,1583,25,,,,6700.86,0
29835080,16:54:04,16:54:04,1584,26,,,,6894.85,0
29835080,16:54:51,16:54:51,1585,27,,,,7258.05,0
29835080,16:55:07,16:55:07,1586,28,,,,7378.25,0
29835080,16:55:40,16:55:40,1587,29,,,,7601,0
29835080,16:56:00,16:56:00,1684,30,,,,7760.94,
29835080,16:57:57,16:57:57,1685,31,,,,8139.78,0
29835080,16:59:11,16:59:11,1686,32,,,,8386.5,0
29835080,17:00:14,17:00:14,1687,33,,,,8632.46,0
29835080,17:02:00,17:02:00,10520,34,,1,,9051.88,
29835090,16:40:00,16:40:00,9477,1,,,1,0,
29835090,16:41:48,16:41:48,9468,2,,,,820.75,0
29835090,16:42:13,16:42:13,1748,3,,,,991.62,0
29835090,16:42:32,16:42:32,1749,4,,,,1136.08,0
29835090,16:42:57,16:42:57,3127,5,,,,1289.38,0
29835090,16:43:36,16:43:36,3128,6,,,,1606.56,0
29835090,16:44:43,16:44:43,3129,7,,,,2002.05,0
29835090,16:45:05,16:45:05,3130,8,,,,2188.25,0
29835090,16:46:00,16:46:00,1566,9,,,,2685.39,
29835090,16:46:35,16:46:35,9474,10,,,,2984.48,0
29835090,16:47:01,16:47:01,1569,11,,,,3233.85,0
29835090,16:47:38,16:47:38,8151,12,,,,3613.21,0
29835090,16:48:11,16:48:11,1571,13,,,,3905.87,0
29835090,16:48:38,16:48:38,1572,14,,,,4116.22,0
29835090,16:49:00,16:49:00,1573,15,,,,4330.25,0
29835090,16:49:36,16:49:36,1574,16,,,,4664.45,0
29835090,16:50:04,16:50:04,1575,17,,,,4934.46,0
29835090,16:50:29,16:50:29,1576,18,,,,5164.53,0
29835090,16:51:00,16:51:00,1577,19,,,,5459.76,
29835090,16:51:19,16:51:19,1578,20,,,,5642.04,0
29835090,16:51:44,16:51:44,1579,21,,,,5805.06,0
29835090,16:52:08,16:52:08,1580,22,,,,5996.56,0
29835090,16:52:52,16:52:52,1581,23,,,,6345.86,0
29835090,16:53:13,16:53:13,1582,24,,,,6491.73,0
29835090,16:53:42,16:53:42,1583,25,,,,6700.86,0
29835090,16:54:04,16:54:04,1584,26,,,,6894.85,0
29835090,16:54:51,16:54:51,1585,27,,,,7258.05,0
29835090,16:55:07,16:55:07,1586,28,,,,7378.25,0
29835090,16:55:40,16:55:40,1587,29,,,,7601,0
29835090,16:56:00,16:56:00,1684,30,,,,7760.94,
29835090,16:57:57,16:57:57,1685,31,,,,8139.78,0
29835090,16:59:11,16:59:11,1686,32,,,,8386.5,0
29835090,17:00:14,17:00:14,1687,33,,,,8632.46,0
29835090,17:02:00,17:02:00,10520,34,,1,,9051.88,
29976070,09:35:00,09:35:00,9477,1,,,1,0,
29976070,09:36:30,09:36:30,9468,2,,,,820.75,0
29976070,09:36:51,09:36:51,1748,3,,,,991.62,0
29976070,09:37:07,09:37:07,1749,4,,,,1136.08,0
29976070,09:37:28,09:37:28,3127,5,,,,1289.38,0
29976070,09:38:00,09:38:00,3128,6,,,,1606.56,0
29976070,09:38:56,09:38:56,3129,7,,,,2002.05,0
29976070,09:39:14,09:39:14,3130,8,,,,2188.25,0
29976070,09:40:00,09:40:00,1566,9,,,,2685.39,
29976070,09:40:28,09:40:28,9474,10,,,,2984.48,0
29976070,09:40:49,09:40:49,1569,11,,,,3233.85,0
29976070,09:41:18,09:41:18,8151,12,,,,3613.21,0
29976070,09:41:44,09:41:44,1571,13,,,,3905.87,0
29976070,09:42:06,09:42:06,1572,14,,,,4116.22,0
29976070,09:42:24,09:42:24,1573,15,,,,4330.25,0
29976070,09:42:52,09:42:52,1574,16,,,,4664.45,0
29976070,09:43:15,09:43:15,1575,17,,,,4934.46,0
29976070,09:43:35,09:43:35,1576,18,,,,5164.53,0
29976070,09:44:00,09:44:00,1577,19,,,,5459.76,
29976070,09:44:19,09:44:19,1578,20,,,,5642.04,0
29976070,09:44:44,09:44:44,1579,21,,,,5805.06,0
29976070,09:45:08,09:45:08,1580,22,,,,5996.56,0
29976070,09:45:52,09:45:52,1581,23,,,,6345.86,0
29976070,09:46:13,09:46:13,1582,24,,,,6491.73,0
29976070,09:46:42,09:46:42,1583,25,,,,6700.86,0
29976070,09:47:04,09:47:04,1584,26,,,,6894.85,0
29976070,09:47:51,09:47:51,1585,27,,,,7258.05,0
29976070,09:48:07,09:48:07,1586,28,,,,7378.25,0
29976070,09:48:40,09:48:40,1587,29,,,,7601,0
29976070,09:49:00,09:49:00,1684,30,,,,7760.94,
29976070,09:50:37,09:50:37,1685,31,,,,8139.78,0
29976070,09:51:39,09:51:39,1686,32,,,,8386.5,0
29976070,09:52:31,09:52:31,1687,33,,,,8632.46,0
29976070,09:54:00,09:54:00,10520,34,,1,,9051.88,
30226010,13:10:00,13:10:00,9477,1,,,1,0,
30226010,13:11:48,13:11:48,9468,2,,,,820.75,0
30226010,13:12:13,13:12:13,1748,3,,,,991.62,0
30226010,13:12:32,13:12:32,1749,4,,,,1136.08,0
30226010,13:12:57,13:12:57,3127,5,,,,1289.38,0
30226010,13:13:36,13:13:36,3128,6,,,,1606.56,0
30226010,13:14:43,13:14:43,3129,7,,,,2002.05,0
30226010,13:15:05,13:15:05,3130,8,,,,2188.25,0
30226010,13:16:00,13:16:00,1566,9,,,,2685.39,
30226010,13:16:35,13:16:35,9474,10,,,,2984.48,0
30226010,13:17:01,13:17:01,1569,11,,,,3233.85,0
30226010,13:17:38,13:17:38,8151,12,,,,3613.21,0
30226010,13:18:11,13:18:11,1571,13,,,,3905.87,0
30226010,13:18:38,13:18:38,1572,14,,,,4116.22,0
30226010,13:19:00,13:19:00,1573,15,,,,4330.25,0
30226010,13:19:36,13:19:36,1574,16,,,,4664.45,0
30226010,13:20:04,13:20:04,1575,17,,,,4934.46,0
30226010,13:20:29,13:20:29,1576,18,,,,5164.53,0
30226010,13:21:00,13:21:00,1577,19,,,,5459.76,
30226010,13:21:19,13:21:19,1578,20,,,,5642.04,0
30226010,13:21:44,13:21:44,1579,21,,,,5805.06,0
30226010,13:22:08,13:22:08,1580,22,,,,5996.56,0
30226010,13:22:52,13:22:52,1581,23,,,,6345.86,0
30226010,13:23:13,13:23:13,1582,24,,,,6491.73,0
30226010,13:23:42,13:23:42,1583,25,,,,6700.86,0
30226010,13:24:04,13:24:04,1584,26,,,,6894.85,0
30226010,13:24:51,13:24:51,1585,27,,,,7258.05,0
30226010,13:25:07,13:25:07,1586,28,,,,7378.25,0
30226010,13:25:40,13:25:40,1587,29,,,,7601,0
30226010,13:26:00,13:26:00,1684,30,,,,7760.94,
30226010,13:27:57,13:27:57,1685,31,,,,8139.78,0
30226010,13:29:11,13:29:11,1686,32,,,,8386.5,0
30226010,13:30:14,13:30:14,1687,33,,,,8632.46,0
30226010,13:32:00,13:32:00,10520,34,,1,,9051.88,
30226080,13:10:00,13:10:00,9477,1,,,1,0,
30226080,13:11:48,13:11:48,9468,2,,,,820.75,0
30226080,13:12:13,13:12:13,1748,3,,,,991.62,0
30226080,13:12:32,13:12:32,1749,4,,,,1136.08,0
30226080,13:12:57,13:12:57,3127,5,,,,1289.38,0
30226080,13:13:36,13:13:36,3128,6,,,,1606.56,0
30226080,13:14:43,13:14:43,3129,7,,,,2002.05,0
30226080,13:15:05,13:15:05,3130,8,,,,2188.25,0
30226080,13:16:00,13:16:00,1566,9,,,,2685.39,
30226080,13:16:35,13:16:35,9474,10,,,,2984.48,0
30226080,13:17:01,13:17:01,1569,11,,,,3233.85,0
30226080,13:17:38,13:17:38,8151,12,,,,3613.21,0
30226080,13:18:11,13:18:11,1571,13,,,,3905.87,0
30226080,13:18:38,13:18:38,1572,14,,,,4116.22,0
30226080,13:19:00,13:19:00,1573,15,,,,4330.25,0
30226080,13:19:36,13:19:36,1574,16,,,,4664.45,0
30226080,13:20:04,13:20:04,1575,17,,,,4934.46,0
30226080,13:20:29,13:20:29,1576,18,,,,5164.53,0
30226080,13:21:00,13:21:00,1577,19,,,,5459.76,
30226080,13:21:19,13:21:19,1578,20,,,,5642.04,0
30226080,13:21:44,13:21:44,1579,21,,,,5805.06,0
30226080,13:22:08,13:22:08,1580,22,,,,5996.56,0
30226080,13:22:52,13:22:52,1581,23,,,,6345.86,0
30226080,13:23:13,13:23:13,1582,24,,,,6491.73,0
30226080,13:23:42,13:23:42,1583,25,,,,6700.86,0
30226080,13:24:04,13:24:04,1584,26,,,,6894.85,0
30226080,13:24:51,13:24:51,1585,27,,,,7258.05,0
30226080,13:25:07,13:25:07,1586,28,,,,7378.25,0
30226080,13:25:40,13:25:40,1587,29,,,,7601,0
30226080,13:26:00,13:26:00,1684,30,,,,7760.94,
30226080,13:27:57,13:27:57,1685,31,,,,8139.78,0
30226080,13:29:11,13:29:11,1686,32,,,,8386.5,0
30226080,13:30:14,13:30:14,1687,33,,,,8632.46,0
30226080,13:32:00,13:32:00,10520,34,,1,,9051.88,
30226090,13:10:00,13:10:00,9477,1,,,1,0,
30226090,13:11:48,13:11:48,9468,2,,,,820.75,0
30226090,13:12:13,13:12:13,1748,3,,,,991.62,0
30226090,13:12:32,13:12:32,1749,4,,,,1136.08,0
30226090,13:12:57,13:12:57,3127,5,,,,1289.38,0
30226090,13:13:36,13:13:36,3128,6,,,,1606.56,0
30226090,13:14:43,13:14:43,3129,7,,,,2002.05,0
30226090,13:15:05,13:15:05,3130,8,,,,2188.25,0
30226090,13:16:00,13:16:00,1566,9,,,,2685.39,
30226090,13:16:35,13:16:35,9474,10,,,,2984.48,0
30226090,13:17:01,13:17:01,1569,11,,,,3233.85,0
30226090,13:17:38,13:17:38,8151,12,,,,3613.21,0
30226090,13:18:11,13:18:11,1571,13,,,,3905.87,0
30226090,13:18:38,13:18:38,1572,14,,,,4116.22,0
30226090,13:19:00,13:19:00,1573,15,,,,4330.25,0
30226090,13:19:36,13:19:36,1574,16,,,,4664.45,0
30226090,13:20:04,13:20:04,1575,17,,,,4934.46,0
30226090,13:20:29,13:20:29,1576,18,,,,5164.53,0
30226090,13:21:00,13:21:00,1577,19,,,,5459.76,
30226090,13:21:19,13:21:19,1578,20,,,,5642.04,0
30226090,13:21:44,13:21:44,1579,21,,,,5805.06,0
30226090,13:22:08,13:22:08,1580,22,,,,5996.56,0
30226090,13:22:52,13:22:52,1581,23,,,,6345.86,0
30226090,13:23:13,13:23:13,1582,24,,,,6491.73,0
30226090,13:23:42,13:23:42,1583,25,,,,6700.86,0
30226090,13:24:04,13:24:04,1584,26,,,,6894.85,0
30226090,13:24:51,13:24:51,1585,27,,,,7258.05,0
30226090,13:25:07,13:25:07,1586,28,,,,7378.25,0
30226090,13:25:40,13:25:40,1587,29,,,,7601,0
30226090,13:26:00,13:26:00,1684,30,,,,7760.94,
30226090,13:27:57,13:27:57,1685,31,,,,8139.78,0
30226090,13:29:11,13:29:11,1686,32,,,,8386.5,0
30226090,13:30:14,13:30:14,1687,33,,,,8632.46,0
30226090,13:32:00,13:32:00,10520,34,,1,,9051.88,
30359020,11:33:00,11:33:00,9477,1,,,1,0,
30359020,11:34:30,11:34:30,9468,2,,,,820.75,0
30359020,11:34:51,11:34:51,1748,3,,,,991.62,0
30359020,11:35:07,11:35:07,1749,4,,,,1136.08,0
30359020,11:35:28,11:35:28,3127,5,,,,1289.38,0
30359020,11:36:00,11:36:00,3128,6,,,,1606.56,0
30359020,11:36:56,11:36:56,3129,7,,,,2002.05,0
30359020,11:37:14,11:37:14,3130,8,,,,2188.25,0
30359020,11:38:00,11:38:00,1566,9,,,,2685.39,
30359020,11:39:10,11:39:10,9474,10,,,,2984.48,0
30359020,11:40:03,11:40:03,1569,11,,,,3233.85,0
30359020,11:41:16,11:41:16,8151,12,,,,3613.21,0
30359020,11:42:22,11:42:22,1571,13,,,,3905.87,0
30359020,11:43:17,11:43:17,1572,14,,,,4116.22,0
30359020,11:44:01,11:44:01,1573,15,,,,4330.25,0
30359020,11:45:12,11:45:12,1574,16,,,,4664.45,0
30359020,11:46:09,11:46:09,1575,17,,,,4934.46,0
30359020,11:46:59,11:46:59,1576,18,,,,5164.53,0
30359020,11:48:00,11:48:00,1577,19,,,,5459.76,
30359020,11:48:19,11:48:19,1578,20,,,,5642.04,0
30359020,11:48:44,11:48:44,1579,21,,,,5805.06,0
30359020,11:49:08,11:49:08,1580,22,,,,5996.56,0
30359020,11:49:52,11:49:52,1581,23,,,,6345.86,0
30359020,11:50:13,11:50:13,1582,24,,,,6491.73,0
30359020,11:50:42,11:50:42,1583,25,,,,6700.86,0
30359020,11:51:04,11:51:04,1584,26,,,,6894.85,0
30359020,11:51:51,11:51:51,1585,27,,,,7258.05,0
30359020,11:52:07,11:52:07,1586,28,,,,7378.25,0
30359020,11:52:40,11:52:40,1587,29,,,,7601,0
30359020,11:53:00,11:53:00,1684,30,,,,7760.94,
30359020,11:53:39,11:53:39,1685,31,,,,8139.78,0
30359020,11:54:03,11:54:03,1686,32,,,,8386.5,0
30359020,11:54:24,11:54:24,1687,33,,,,8632.46,0
30359020,11:55:00,11:55:00,10520,34,,1,,9051.88,
30359030,11:33:00,11:33:00,9477,1,,,1,0,
30359030,11:34:30,11:34:30,9468,2,,,,820.75,0
30359030,11:34:51,11:34:51,1748,3,,,,991.62,0
30359030,11:35:07,11:35:07,1749,4,,,,1136.08,0
30359030,11:35:28,11:35:28,3127,5,,,,1289.38,0
30359030,11:36:00,11:36:00,3128,6,,,,1606.56,0
30359030,11:36:56,11:36:56,3129,7,,,,2002.05,0
30359030,11:37:14,11:37:14,3130,8,,,,2188.25,0
30359030,11:38:00,11:38:00,1566,9,,,,2685.39,
30359030,11:39:10,11:39:10,9474,10,,,,2984.48,0
30359030,11:40:03,11:40:03,1569,11,,,,3233.85,0
30359030,11:41:16,11:41:16,8151,12,,,,3613.21,0
30359030,11:42:22,11:42:22,1571,13,,,,3905.87,0
30359030,11:43:17,11:43:17,1572,14,,,,4116.22,0
30359030,11:44:01,11:44:01,1573,15,,,,4330.25,0
30359030,11:45:12,11:45:12,1574,16,,,,4664.45,0
30359030,11:46:09,11:46:09,1575,17,,,,4934.46,0
30359030,11:46:59,11:46:59,1576,18,,,,5164.53,0
30359030,11:48:00,11:48:00,1577,19,,,,5459.76,
30359030,11:48:19,11:48:19,1578,20,,,,5642.04,0
30359030,11:48:44,11:48:44,1579,21,,,,5805.06,0
30359030,11:49:08,11:49:08,1580,22,,,,5996.56,0
30359030,11:49:52,11:49:52,1581,23,,,,6345.86,0
30359030,11:50:13,11:50:13,1582,24,,,,6491.73,0
30359030,11:50:42,11:50:42,1583,25,,,,6700.86,0
30359030,11:51:04,11:51:04,1584,26,,,,6894.85,0
30359030,11:51:51,11:51:51,1585,27,,,,7258.05,0
30359030,11:52:07,11:52:07,1586,28,,,,7378.25,0
30359030,11:52:40,11:52:40,1587,29,,,,7601,0
30359030,11:53:00,11:53:00,1684,30,,,,7760.94,
30359030,11:53:39,11:53:39,1685,31,,,,8139.78,0
30359030,11:54:03,11:54:03,1686,32,,,,8386.5,0
30359030,11:54:24,11:54:24,1687,33,,,,8632.46,0
30359030,11:55:00,11:55:00,10520,34,,1,,9051.88,
30359040,11:33:00,11:33:00,9477,1,,,1,0,
30359040,11:34:30,11:34:30,9468,2,,,,820.75,0
30359040,11:34:51,11:34:51,1748,3,,,,991.62,0
30359040,11:35:07,11:35:07,1749,4,,,,1136.08,0
30359040,11:35:28,11:35:28,3127,5,,,,1289.38,0
30359040,11:36:00,11:36:00,3128,6,,,,1606.56,0
30359040,11:36:56,11:36:56,3129,7,,,,2002.05,0
30359040,11:37:14,11:37:14,3130,8,,,,2188.25,0
30359040,11:38:00,11:38:00,1566,9,,,,2685.39,
30359040,11:39:10,11:39:10,9474,10,,,,2984.48,0
30359040,11:40:03,11:40:03,1569,11,,,,3233.85,0
30359040,11:41:16,11:41:16,8151,12,,,,3613.21,0
30359040,11:42:22,11:42:22,1571,13,,,,3905.87,0
30359040,11:43:17,11:43:17,1572,14,,,,4116.22,0
30359040,11:44:01,11:44:01,1573,15,,,,4330.25,0
30359040,11:45:12,11:45:12,1574,16,,,,4664.45,0
30359040,11:46:09,11:46:09,1575,17,,,,4934.46,0
30359040,11:46:59,11:46:59,1576,18,,,,5164.53,0
30359040,11:48:00,11:48:00,1577,19,,,,5459.76,
30359040,11:48:19,11:48:19,1578,20,,,,5642.04,0
30359040,11:48:44,11:48:44,1579,21,,,,5805.06,0
30359040,11:49:08,11:49:08,1580,22,,,,5996.56,0
30359040,11:49:52,11:49:52,1581,23,,,,6345.86,0
30359040,11:50:13,11:50:13,1582,24,,,,6491.73,0
30359040,11:50:42,11:50:42,1583,25,,,,6700.86,0
30359040,11:51:04,11:51:04,1584,26,,,,6894.85,0
30359040,11:51:51,11:51:51,1585,27,,,,7258.05,0
30359040,11:52:07,11:52:07,1586,28,,,,7378.25,0
30359040,11:52:40,11:52:40,1587,29,,,,7601,0
30359040,11:53:00,11:53:00,1684,30,,,,7760.94,
30359040,11:53:39,11:53:39,1685,31,,,,8139.78,0
30359040,11:54:03,11:54:03,1686,32,,,,8386.5,0
30359040,11:54:24,11:54:24,1687,33,,,,8632.46,0
30359040,11:55:00,11:55:00,10520,34,,1,,9051.88,
30359050,11:33:00,11:33:00,9477,1,,,1,0,
30359050,11:34:30,11:34:30,9468,2,,,,820.75,0
30359050,11:34:51,11:34:51,1748,3,,,,991.62,0
30359050,11:35:07,11:35:07,1749,4,,,,1136.08,0
30359050,11:35:28,11:35:28,3127,5,,,,1289.38,0
30359050,11:36:00,11:36:00,3128,6,,,,1606.56,0
30359050,11:36:56,11:36:56,3129,7,,,,2002.05,0
30359050,11:37:14,11:37:14,3130,8,,,,2188.25,0
30359050,11:38:00,11:38:00,1566,9,,,,2685.39,
30359050,11:39:10,11:39:10,9474,10,,,,2984.48,0
30359050,11:40:03,11:40:03,1569,11,,,,3233.85,0
30359050,11:41:16,11:41:16,8151,12,,,,3613.21,0
30359050,11:42:22,11:42:22,1571,13,,,,3905.87,0
30359050,11:43:17,11:43:17,1572,14,,,,4116.22,0
30359050,11:44:01,11:44:01,1573,15,,,,4330.25,0
30359050,11:45:12,11:45:12,1574,16,,,,4664.45,0
30359050,11:46:09,11:46:09,1575,17,,,,4934.46,0
30359050,11:46:59,11:46:59,1576,18,,,,5164.53,0
30359050,11:48:00,11:48:00,1577,19,,,,5459.76,
30359050,11:48:19,11:48:19,1578,20,,,,5642.04,0
30359050,11:48:44,11:48:44,1579,21,,,,5805.06,0
30359050,11:49:08,11:49:08,1580,22,,,,5996.56,0
30359050,11:49:52,11:49:52,1581,23,,,,6345.86,0
30359050,11:50:13,11:50:13,1582,24,,,,6491.73,0
30359050,11:50:42,11:50:42,1583,25,,,,6700.86,0
30359050,11:51:04,11:51:04,1584,26,,,,6894.85,0
30359050,11:51:51,11:51:51,1585,27,,,,7258.05,0
30359050,11:52:07,11:52:07,1586,28,,,,7378.25,0
30359050,11:52:40,11:52:40,1587,29,,,,7601,0
30359050,11:53:00,11:53:00,1684,30,,,,7760.94,
30359050,11:53:39,11:53:39,1685,31,,,,8139.78,0
30359050,11:54:03,11:54:03,1686,32,,,,8386.5,0
30359050,11:54:24,11:54:24,1687,33,,,,8632.46,0
30359050,11:55:00,11:55:00,10520,34,,1,,9051.88,
30359060,11:33:00,11:33:00,9477,1,,,1,0,
30359060,11:34:30,11:34:30,9468,2,,,,820.75,0
30359060,11:34:51,11:34:51,1748,3,,,,991.62,0
30359060,11:35:07,11:35:07,1749,4,,,,1136.08,0
30359060,11:35:28,11:35:28,3127,5,,,,1289.38,0
30359060,11:36:00,11:36:00,3128,6,,,,1606.56,0
30359060,11:36:56,11:36:56,3129,7,,,,2002.05,0
30359060,11:37:14,11:37:14,3130,8,,,,2188.25,0
30359060,11:38:00,11:38:00,1566,9,,,,2685.39,
30359060,11:39:10,11:39:10,9474,10,,,,2984.48,0
30359060,11:40:03,11:40:03,1569,11,,,,3233.85,0
30359060,11:41:16,11:41:16,8151,12,,,,3613.21,0
30359060,11:42:22,11:42:22,1571,13,,,,3905.87,0
30359060,11:43:17,11:43:17,1572,14,,,,4116.22,0
30359060,11:44:01,11:44:01,1573,15,,,,4330.25,0
30359060,11:45:12,11:45:12,1574,16,,,,4664.45,0
30359060,11:46:09,11:46:09,1575,17,,,,4934.46,0
30359060,11:46:59,11:46:59,1576,18,,,,5164.53,0
30359060,11:48:00,11:48:00,1577,19,,,,5459.76,
30359060,11:48:19,11:48:19,1578,20,,,,5642.04,0
30359060,11:48:44,11:48:44,1579,21,,,,5805.06,0
30359060,11:49:08,11:49:08,1580,22,,,,5996.56,0
30359060,11:49:52,11:49:52,1581,23,,,,6345.86,0
30359060,11:50:13,11:50:13,1582,24,,,,6491.73,0
30359060,11:50:42,11:50:42,1583,25,,,,6700.86,0
30359060,11:51:04,11:51:04,1584,26,,,,6894.85,0
30359060,11:51:51,11:51:51,1585,27,,,,7258.05,0
30359060,11:52:07,11:52:07,1586,28,,,,7378.25,0
30359060,11:52:40,11:52:40,1587,29,,,,7601,0
30359060,11:53:00,11:53:00,1684,30,,,,7760.94,
30359060,11:53:39,11:53:39,1685,31,,,,8139.78,0
30359060,11:54:03,11:54:03,1686,32,,,,8386.5,0
30359060,11:54:24,11:54:24,1687,33,,,,8632.46,0
30359060,11:55:00,11:55:00,10520,34,,1,,9051.88,
30558070,13:35:00,13:35:00,9477,1,,,1,0,
30558070,13:36:48,13:36:48,9468,2,,,,820.75,0
30558070,13:37:13,13:37:13,1748,3,,,,991.62,0
30558070,13:37:32,13:37:32,1749,4,,,,1136.08,0
30558070,13:37:57,13:37:57,3127,5,,,,1289.38,0
30558070,13:38:36,13:38:36,3128,6,,,,1606.56,0
30558070,13:39:43,13:39:43,3129,7,,,,2002.05,0
30558070,13:40:05,13:40:05,3130,8,,,,2188.25,0
30558070,13:41:00,13:41:00,1566,9,,,,2685.39,
30558070,13:41:35,13:41:35,9474,10,,,,2984.48,0
30558070,13:42:01,13:42:01,1569,11,,,,3233.85,0
30558070,13:42:38,13:42:38,8151,12,,,,3613.21,0
30558070,13:43:11,13:43:11,1571,13,,,,3905.87,0
30558070,13:43:38,13:43:38,1572,14,,,,4116.22,0
30558070,13:44:00,13:44:00,1573,15,,,,4330.25,0
30558070,13:44:36,13:44:36,1574,16,,,,4664.45,0
30558070,13:45:04,13:45:04,1575,17,,,,4934.46,0
30558070,13:45:29,13:45:29,1576,18,,,,5164.53,0
30558070,13:46:00,13:46:00,1577,19,,,,5459.76,
30558070,13:46:19,13:46:19,1578,20,,,,5642.04,0
30558070,13:46:44,13:46:44,1579,21,,,,5805.06,0
30558070,13:47:08,13:47:08,1580,22,,,,5996.56,0
30558070,13:47:52,13:47:52,1581,23,,,,6345.86,0
30558070,13:48:13,13:48:13,1582,24,,,,6491.73,0
30558070,13:48:42,13:48:42,1583,25,,,,6700.86,0
30558070,13:49:04,13:49:04,1584,26,,,,6894.85,0
30558070,13:49:51,13:49:51,1585,27,,,,7258.05,0
30558070,13:50:07,13:50:07,1586,28,,,,7378.25,0
30558070,13:50:40,13:50:40,1587,29,,,,7601,0
30558070,13:51:00,13:51:00,1684,30,,,,7760.94,
30558070,13:52:57,13:52:57,1685,31,,,,8139.78,0
30558070,13:54:11,13:54:11,1686,32,,,,8386.5,0
30558070,13:55:14,13:55:14,1687,33,,,,8632.46,0
30558070,13:57:00,13:57:00,10520,34,,1,,9051.88,
30577010,10:10:00,10:10:00,9477,1,,,1,0,
30577010,10:11:30,10:11:30,9468,2,,,,820.75,0
30577010,10:11:51,10:11:51,1748,3,,,,991.62,0
30577010,10:12:07,10:12:07,1749,4,,,,1136.08,0
30577010,10:12:28,10:12:28,3127,5,,,,1289.38,0
30577010,10:13:00,10:13:00,3128,6,,,,1606.56,0
30577010,10:13:56,10:13:56,3129,7,,,,2002.05,0
30577010,10:14:14,10:14:14,3130,8,,,,2188.25,0
30577010,10:15:00,10:15:00,1566,9,,,,2685.39,
30577010,10:15:28,10:15:28,9474,10,,,,2984.48,0
30577010,10:15:49,10:15:49,1569,11,,,,3233.85,0
30577010,10:16:18,10:16:18,8151,12,,,,3613.21,0
30577010,10:16:44,10:16:44,1571,13,,,,3905.87,0
30577010,10:17:06,10:17:06,1572,14,,,,4116.22,0
30577010,10:17:24,10:17:24,1573,15,,,,4330.25,0
30577010,10:17:52,10:17:52,1574,16,,,,4664.45,0
30577010,10:18:15,10:18:15,1575,17,,,,4934.46,0
30577010,10:18:35,10:18:35,1576,18,,,,5164.53,0
30577010,10:19:00,10:19:00,1577,19,,,,5459.76,
30577010,10:19:19,10:19:19,1578,20,,,,5642.04,0
30577010,10:19:44,10:19:44,1579,21,,,,5805.06,0
30577010,10:20:08,10:20:08,1580,22,,,,5996.56,0
30577010,10:20:52,10:20:52,1581,23,,,,6345.86,0
30577010,10:21:13,10:21:13,1582,24,,,,6491.73,0
30577010,10:21:42,10:21:42,1583,25,,,,6700.86,0
30577010,10:22:04,10:22:04,1584,26,,,,6894.85,0
30577010,10:22:51,10:22:51,1585,27,,,,7258.05,0
30577010,10:23:07,10:23:07,1586,28,,,,7378.25,0
30577010,10:23:40,10:23:40,1587,29,,,,7601,0
30577010,10:24:00,10:24:00,1684,30,,,,7760.94,
30577010,10:25:37,10:25:37,1685,31,,,,8139.78,0
30577010,10:26:39,10:26:39,1686,32,,,,8386.5,0
30577010,10:27:31,10:27:31,1687,33,,,,8632.46,0
30577010,10:29:00,10:29:00,10520,34,,1,,9051.88,
30577080,10:10:00,10:10:00,9477,1,,,1,0,
30577080,10:11:30,10:11:30,9468,2,,,,820.75,0
30577080,10:11:51,10:11:51,1748,3,,,,991.62,0
30577080,10:12:07,10:12:07,1749,4,,,,1136.08,0
30577080,10:12:28,10:12:28,3127,5,,,,1289.38,0
30577080,10:13:00,10:13:00,3128,6,,,,1606.56,0
30577080,10:13:56,10:13:56,3129,7,,,,2002.05,0
30577080,10:14:14,10:14:14,3130,8,,,,2188.25,0
30577080,10:15:00,10:15:00,1566,9,,,,2685.39,
30577080,10:15:28,10:15:28,9474,10,,,,2984.48,0
30577080,10:15:49,10:15:49,1569,11,,,,3233.85,0
30577080,10:16:18,10:16:18,8151,12,,,,3613.21,0
30577080,10:16:44,10:16:44,1571,13,,,,3905.87,0
30577080,10:17:06,10:17:06,1572,14,,,,4116.22,0
30577080,10:17:24,10:17:24,1573,15,,,,4330.25,0
30577080,10:17:52,10:17:52,1574,16,,,,4664.45,0
30577080,10:18:15,10:18:15,1575,17,,,,4934.46,0
30577080,10:18:35,10:18:35,1576,18,,,,5164.53,0
30577080,10:19:00,10:19:00,1577,19,,,,5459.76,
30577080,10:19:19,10:19:19,1578,20,,,,5642.04,0
30577080,10:19:44,10:19:44,1579,21,,,,5805.06,0
30577080,10:20:08,10:20:08,1580,22,,,,5996.56,0
30577080,10:20:52,10:20:52,1581,23,,,,6345.86,0
30577080,10:21:13,10:21:13,1582,24,,,,6491.73,0
30577080,10:21:42,10:21:42,1583,25,,,,6700.86,0
30577080,10:22:04,10:22:04,1584,26,,,,6894.85,0
30577080,10:22:51,10:22:51,1585,27,,,,7258.05,0
30577080,10:23:07,10:23:07,1586,28,,,,7378.25,0
30577080,10:23:40,10:23:40,1587,29,,,,7601,0
30577080,10:24:00,10:24:00,1684,30,,,,7760.94,
30577080,10:25:37,10:25:37,1685,31,,,,8139.78,0
30577080,10:26:39,10:26:39,1686,32,,,,8386.5,0
30577080,10:27:31,10:27:31,1687,33,,,,8632.46,0
30577080,10:29:00,10:29:00,10520,34,,1,,9051.88,
30577090,10:10:00,10:10:00,9477,1,,,1,0,
30577090,10:11:30,10:11:30,9468,2,,,,820.75,0
30577090,10:11:51,10:11:51,1748,3,,,,991.62,0
30577090,10:12:07,10:12:07,1749,4,,,,1136.08,0
30577090,10:12:28,10:12:28,3127,5,,,,1289.38,0
30577090,10:13:00,10:13:00,3128,6,,,,1606.56,0
30577090,10:13:56,10:13:56,3129,7,,,,2002.05,0
30577090,10:14:14,10:14:14,3130,8,,,,2188.25,0
30577090,10:15:00,10:15:00,1566,9,,,,2685.39,
30577090,10:15:28,10:15:28,9474,10,,,,2984.48,0
30577090,10:15:49,10:15:49,1569,11,,,,3233.85,0
30577090,10:16:18,10:16:18,8151,12,,,,3613.21,0
30577090,10:16:44,10:16:44,1571,13,,,,3905.87,0
30577090,10:17:06,10:17:06,1572,14,,,,4116.22,0
30577090,10:17:24,10:17:24,1573,15,,,,4330.25,0
30577090,10:17:52,10:17:52,1574,16,,,,4664.45,0
30577090,10:18:15,10:18:15,1575,17,,,,4934.46,0
30577090,10:18:35,10:18:35,1576,18,,,,5164.53,0
30577090,10:19:00,10:19:00,1577,19,,,,5459.76,
30577090,10:19:19,10:19:19,1578,20,,,,5642.04,0
30577090,10:19:44,10:19:44,1579,21,,,,5805.06,0
30577090,10:20:08,10:20:08,1580,22,,,,5996.56,0
30577090,10:20:52,10:20:52,1581,23,,,,6345.86,0
30577090,10:21:13,10:21:13,1582,24,,,,6491.73,0
30577090,10:21:42,10:21:42,1583,25,,,,6700.86,0
30577090,10:22:04,10:22:04,1584,26,,,,6894.85,0
30577090,10:22:51,10:22:51,1585,27,,,,7258.05,0
30577090,10:23:07,10:23:07,1586,28,,,,7378.25,0
30577090,10:23:40,10:23:40,1587,29,,,,7601,0
30577090,10:24:00,10:24:00,1684,30,,,,7760.94,
30577090,10:25:37,10:25:37,1685,31,,,,8139.78,0
30577090,10:26:39,10:26:39,1686,32,,,,8386.5,0
30577090,10:27:31,10:27:31,1687,33,,,,8632.46,0
30577090,10:29:00,10:29:00,10520,34,,1,,9051.88,
30680100,18:03:00,18:03:00,9477,1,,,1,0,
30680100,18:04:48,18:04:48,9468,2,,,,820.75,0
30680100,18:05:13,18:05:13,1748,3,,,,991.62,0
30680100,18:05:32,18:05:32,1749,4,,,,1136.08,0
30680100,18:05:57,18:05:57,3127,5,,,,1289.38,0
30680100,18:06:36,18:06:36,3128,6,,,,1606.56,0
30680100,18:07:43,18:07:43,3129,7,,,,2002.05,0
30680100,18:08:05,18:08:05,3130,8,,,,2188.25,0
30680100,18:09:00,18:09:00,1566,9,,,,2685.39,
30680100,18:10:10,18:10:10,9474,10,,,,2984.48,0
30680100,18:11:03,18:11:03,1569,11,,,,3233.85,0
30680100,18:12:16,18:12:16,8151,12,,,,3613.21,0
30680100,18:13:22,18:13:22,1571,13,,,,3905.87,0
30680100,18:14:17,18:14:17,1572,14,,,,4116.22,0
30680100,18:15:01,18:15:01,1573,15,,,,4330.25,0
30680100,18:16:12,18:16:12,1574,16,,,,4664.45,0
30680100,18:17:09,18:17:09,1575,17,,,,4934.46,0
30680100,18:17:59,18:17:59,1576,18,,,,5164.53,0
30680100,18:19:00,18:19:00,1577,19,,,,5459.76,
30680100,18:19:23,18:19:23,1578,20,,,,5642.04,0
30680100,18:19:53,18:19:53,1579,21,,,,5805.06,0
30680100,18:20:22,18:20:22,1580,22,,,,5996.56,0
30680100,18:21:14,18:21:14,1581,23,,,,6345.86,0
30680100,18:21:39,18:21:39,1582,24,,,,6491.73,0
30680100,18:22:14,18:22:14,1583,25,,,,6700.86,0
30680100,18:22:41,18:22:41,1584,26,,,,6894.85,0
30680100,18:23:37,18:23:37,1585,27,,,,7258.05,0
30680100,18:23:56,18:23:56,1586,28,,,,7378.25,0
30680100,18:24:36,18:24:36,1587,29,,,,7601,0
30680100,18:25:00,18:25:00,1684,30,,,,7760.94,
30680100,18:25:39,18:25:39,1685,31,,,,8139.78,0
30680100,18:26:03,18:26:03,1686,32,,,,8386.5,0
30680100,18:26:24,18:26:24,1687,33,,,,8632.46,0
30680100,18:27:00,18:27:00,10520,34,,1,,9051.88,
30697070,22:05:00,22:05:00,9477,1,,,1,0,
30697070,22:06:30,22:06:30,9468,2,,,,820.75,0
30697070,22:06:51,22:06:51,1748,3,,,,991.62,0
30697070,22:07:07,22:07:07,1749,4,,,,1136.08,0
30697070,22:07:28,22:07:28,3127,5,,,,1289.38,0
30697070,22:08:00,22:08:00,3128,6,,,,1606.56,0
30697070,22:08:56,22:08:56,3129,7,,,,2002.05,0
30697070,22:09:14,22:09:14,3130,8,,,,2188.25,0
30697070,22:10:00,22:10:00,1566,9,,,,2685.39,
30697070,22:10:28,22:10:28,9474,10,,,,2984.48,0
30697070,22:10:49,22:10:49,1569,11,,,,3233.85,0
30697070,22:11:18,22:11:18,8151,12,,,,3613.21,0
30697070,22:11:44,22:11:44,1571,13,,,,3905.87,0
30697070,22:12:06,22:12:06,1572,14,,,,4116.22,0
30697070,22:12:24,22:12:24,1573,15,,,,4330.25,0
30697070,22:12:52,22:12:52,1574,16,,,,4664.45,0
30697070,22:13:15,22:13:15,1575,17,,,,4934.46,0
30697070,22:13:35,22:13:35,1576,18,,,,5164.53,0
30697070,22:14:00,22:14:00,1577,19,,,,5459.76,
30697070,22:14:19,22:14:19,1578,20,,,,5642.04,0
30697070,22:14:44,22:14:44,1579,21,,,,5805.06,0
30697070,22:15:08,22:15:08,1580,22,,,,5996.56,0
30697070,22:15:52,22:15:52,1581,23,,,,6345.86,0
30697070,22:16:13,22:16:13,1582,24,,,,6491.73,0
30697070,22:16:42,22:16:42,1583,25,,,,6700.86,0
30697070,22:17:04,22:17:04,1584,26,,,,6894.85,0
30697070,22:17:51,22:17:51,1585,27,,,,7258.05,0
30697070,22:18:07,22:18:07,1586,28,,,,7378.25,0
30697070,22:18:40,22:18:40,1587,29,,,,7601,0
30697070,22:19:00,22:19:00,1684,30,,,,7760.94,
30697070,22:20:37,22:20:37,1685,31,,,,8139.78,0
30697070,22:21:39,22:21:39,1686,32,,,,8386.5,0
30697070,22:22:31,22:22:31,1687,33,,,,8632.46,0
30697070,22:24:00,22:24:00,10520,34,,1,,9051.88,
30753100,09:33:00,09:33:00,9477,1,,,1,0,
30753100,09:34:30,09:34:30,9468,2,,,,820.75,0
30753100,09:34:51,09:34:51,1748,3,,,,991.62,0
30753100,09:35:07,09:35:07,1749,4,,,,1136.08,0
30753100,09:35:28,09:35:28,3127,5,,,,1289.38,0
30753100,09:36:00,09:36:00,3128,6,,,,1606.56,0
30753100,09:36:56,09:36:56,3129,7,,,,2002.05,0
30753100,09:37:14,09:37:14,3130,8,,,,2188.25,0
30753100,09:38:00,09:38:00,1566,9,,,,2685.39,
30753100,09:39:10,09:39:10,9474,10,,,,2984.48,0
30753100,09:40:03,09:40:03,1569,11,,,,3233.85,0
30753100,09:41:16,09:41:16,8151,12,,,,3613.21,0
30753100,09:42:22,09:42:22,1571,13,,,,3905.87,0
30753100,09:43:17,09:43:17,1572,14,,,,4116.22,0
30753100,09:44:01,09:44:01,1573,15,,,,4330.25,0
30753100,09:45:12,09:45:12,1574,16,,,,4664.45,0
30753100,09:46:09,09:46:09,1575,17,,,,4934.46,0
30753100,09:46:59,09:46:59,1576,18,,,,5164.53,0
30753100,09:48:00,09:48:00,1577,19,,,,5459.76,
30753100,09:48:19,09:48:19,1578,20,,,,5642.04,0
30753100,09:48:44,09:48:44,1579,21,,,,5805.06,0
30753100,09:49:08,09:49:08,1580,22,,,,5996.56,0
30753100,09:49:52,09:49:52,1581,23,,,,6345.86,0
30753100,09:50:13,09:50:13,1582,24,,,,6491.73,0
30753100,09:50:42,09:50:42,1583,25,,,,6700.86,0
30753100,09:51:04,09:51:04,1584,26,,,,6894.85,0
30753100,09:51:51,09:51:51,1585,27,,,,7258.05,0
30753100,09:52:07,09:52:07,1586,28,,,,7378.25,0
30753100,09:52:40,09:52:40,1587,29,,,,7601,0
30753100,09:53:00,09:53:00,1684,30,,,,7760.94,
30753100,09:53:39,09:53:39,1685,31,,,,8139.78,0
30753100,09:54:03,09:54:03,1686,32,,,,8386.5,0
30753100,09:54:24,09:54:24,1687,33,,,,8632.46,0
30753100,09:55:00,09:55:00,10520,34,,1,,9051.88,
31159100,13:03:00,13:03:00,9477,1,,,1,0,
31159100,13:04:30,13:04:30,9468,2,,,,820.75,0
31159100,13:04:51,13:04:51,1748,3,,,,991.62,0
31159100,13:05:07,13:05:07,1749,4,,,,1136.08,0
31159100,13:05:28,13:05:28,3127,5,,,,1289.38,0
31159100,13:06:00,13:06:00,3128,6,,,,1606.56,0
31159100,13:06:56,13:06:56,3129,7,,,,2002.05,0
31159100,13:07:14,13:07:14,3130,8,,,,2188.25,0
31159100,13:08:00,13:08:00,1566,9,,,,2685.39,
31159100,13:09:17,13:09:17,9474,10,,,,2984.48,0
31159100,13:10:15,13:10:15,1569,11,,,,3233.85,0
31159100,13:11:36,13:11:36,8151,12,,,,3613.21,0
31159100,13:12:48,13:12:48,1571,13,,,,3905.87,0
31159100,13:13:48,13:13:48,1572,14,,,,4116.22,0
31159100,13:14:37,13:14:37,1573,15,,,,4330.25,0
31159100,13:15:55,13:15:55,1574,16,,,,4664.45,0
31159100,13:16:58,13:16:58,1575,17,,,,4934.46,0
31159100,13:17:53,13:17:53,1576,18,,,,5164.53,0
31159100,13:19:00,13:19:00,1577,19,,,,5459.76,
31159100,13:19:19,13:19:19,1578,20,,,,5642.04,0
31159100,13:19:44,13:19:44,1579,21,,,,5805.06,0
31159100,13:20:08,13:20:08,1580,22,,,,5996.56,0
31159100,13:20:52,13:20:52,1581,23,,,,6345.86,0
31159100,13:21:13,13:21:13,1582,24,,,,6491.73,0
31159100,13:21:42,13:21:42,1583,25,,,,6700.86,0
31159100,13:22:04,13:22:04,1584,26,,,,6894.85,0
31159100,13:22:51,13:22:51,1585,27,,,,7258.05,0
31159100,13:23:07,13:23:07,1586,28,,,,7378.25,0
31159100,13:23:40,13:23:40,1587,29,,,,7601,0
31159100,13:24:00,13:24:00,1684,30,,,,7760.94,
31159100,13:24:39,13:24:39,1685,31,,,,8139.78,0
31159100,13:25:03,13:25:03,1686,32,,,,8386.5,0
31159100,13:25:24,13:25:24,1687,33,,,,8632.46,0
31159100,13:26:00,13:26:00,10520,34,,1,,9051.88,
3143110,07:35:00,07:35:00,9477,1,,,1,0,
3143110,07:36:30,07:36:30,9468,2,,,,820.75,0
3143110,07:36:51,07:36:51,1748,3,,,,991.62,0
3143110,07:37:07,07:37:07,1749,4,,,,1136.08,0
3143110,07:37:28,07:37:28,3127,5,,,,1289.38,0
3143110,07:38:00,07:38:00,3128,6,,,,1606.56,0
3143110,07:38:56,07:38:56,3129,7,,,,2002.05,0
3143110,07:39:14,07:39:14,3130,8,,,,2188.25,0
3143110,07:40:00,07:40:00,1566,9,,,,2685.39,
3143110,07:40:28,07:40:28,9474,10,,,,2984.48,0
3143110,07:40:49,07:40:49,1569,11,,,,3233.85,0
3143110,07:41:18,07:41:18,8151,12,,,,3613.21,0
3143110,07:41:44,07:41:44,1571,13,,,,3905.87,0
3143110,07:42:06,07:42:06,1572,14,,,,4116.22,0
3143110,07:42:24,07:42:24,1573,15,,,,4330.25,0
3143110,07:42:52,07:42:52,1574,16,,,,4664.45,0
3143110,07:43:15,07:43:15,1575,17,,,,4934.46,0
3143110,07:43:35,07:43:35,1576,18,,,,5164.53,0
3143110,07:44:00,07:44:00,1577,19,,,,5459.76,
3143110,07:44:19,07:44:19,1578,20,,,,5642.04,0
3143110,07:44:44,07:44:44,1579,21,,,,5805.06,0
3143110,07:45:08,07:45:08,1580,22,,,,5996.56,0
3143110,07:45:52,07:45:52,1581,23,,,,6345.86,0
3143110,07:46:13,07:46:13,1582,24,,,,6491.73,0
3143110,07:46:42,07:46:42,1583,25,,,,6700.86,0
3143110,07:47:04,07:47:04,1584,26,,,,6894.85,0
3143110,07:47:51,07:47:51,1585,27,,,,7258.05,0
3143110,07:48:07,07:48:07,1586,28,,,,7378.25,0
3143110,07:48:40,07:48:40,1587,29,,,,7601,0
3143110,07:49:00,07:49:00,1684,30,,,,7760.94,
3143110,07:50:37,07:50:37,1685,31,,,,8139.78,0
3143110,07:51:39,07:51:39,1686,32,,,,8386.5,0
3143110,07:52:31,07:52:31,1687,33,,,,8632.46,0
3143110,07:54:00,07:54:00,10520,34,,1,,9051.88,
3158020,10:03:00,10:03:00,9477,1,,,1,0,
3158020,10:04:30,10:04:30,9468,2,,,,820.75,0
3158020,10:04:51,10:04:51,1748,3,,,,991.62,0
3158020,10:05:07,10:05:07,1749,4,,,,1136.08,0
3158020,10:05:28,10:05:28,3127,5,,,,1289.38,0
3158020,10:06:00,10:06:00,3128,6,,,,1606.56,0
3158020,10:06:56,10:06:56,3129,7,,,,2002.05,0
3158020,10:07:14,10:07:14,3130,8,,,,2188.25,0
3158020,10:08:00,10:08:00,1566,9,,,,2685.39,
3158020,10:09:10,10:09:10,9474,10,,,,2984.48,0
3158020,10:10:03,10:10:03,1569,11,,,,3233.85,0
3158020,10:11:16,10:11:16,8151,12,,,,3613.21,0
3158020,10:12:22,10:12:22,1571,13,,,,3905.87,0
3158020,10:13:17,10:13:17,1572,14,,,,4116.22,0
3158020,10:14:01,10:14:01,1573,15,,,,4330.25,0
3158020,10:15:12,10:15:12,1574,16,,,,4664.45,0
3158020,10:16:09,10:16:09,1575,17,,,,4934.46,0
3158020,10:16:59,10:16:59,1576,18,,,,5164.53,0
3158020,10:18:00,10:18:00,1577,19,,,,5459.76,
3158020,10:18:19,10:18:19,1578,20,,,,5642.04,0
3158020,10:18:44,10:18:44,1579,21,,,,5805.06,0
3158020,10:19:08,10:19:08,1580,22,,,,5996.56,0
3158020,10:19:52,10:19:52,1581,23,,,,6345.86,0
3158020,10:20:13,10:20:13,1582,24,,,,6491.73,0
3158020,10:20:42,10:20:42,1583,25,,,,6700.86,0
3158020,10:21:04,10:21:04,1584,26,,,,6894.85,0
3158020,10:21:51,10:21:51,1585,27,,,,7258.05,0
3158020,10:22:07,10:22:07,1586,28,,,,7378.25,0
3158020,10:22:40,10:22:40,1587,29,,,,7601,0
3158020,10:23:00,10:23:00,1684,30,,,,7760.94,
3158020,10:23:39,10:23:39,1685,31,,,,8139.78,0
3158020,10:24:03,10:24:03,1686,32,,,,8386.5,0
3158020,10:24:24,10:24:24,1687,33,,,,8632.46,0
3158020,10:25:00,10:25:00,10520,34,,1,,9051.88,
3158030,10:03:00,10:03:00,9477,1,,,1,0,
3158030,10:04:30,10:04:30,9468,2,,,,820.75,0
3158030,10:04:51,10:04:51,1748,3,,,,991.62,0
3158030,10:05:07,10:05:07,1749,4,,,,1136.08,0
3158030,10:05:28,10:05:28,3127,5,,,,1289.38,0
3158030,10:06:00,10:06:00,3128,6,,,,1606.56,0
3158030,10:06:56,10:06:56,3129,7,,,,2002.05,0
3158030,10:07:14,10:07:14,3130,8,,,,2188.25,0
3158030,10:08:00,10:08:00,1566,9,,,,2685.39,
3158030,10:09:10,10:09:10,9474,10,,,,2984.48,0
3158030,10:10:03,10:10:03,1569,11,,,,3233.85,0
3158030,10:11:16,10:11:16,8151,12,,,,3613.21,0
3158030,10:12:22,10:12:22,1571,13,,,,3905.87,0
3158030,10:13:17,10:13:17,1572,14,,,,4116.22,0
3158030,10:14:01,10:14:01,1573,15,,,,4330.25,0
3158030,10:15:12,10:15:12,1574,16,,,,4664.45,0
3158030,10:16:09,10:16:09,1575,17,,,,4934.46,0
3158030,10:16:59,10:16:59,1576,18,,,,5164.53,0
3158030,10:18:00,10:18:00,1577,19,,,,5459.76,
3158030,10:18:19,10:18:19,1578,20,,,,5642.04,0
3158030,10:18:44,10:18:44,1579,21,,,,5805.06,0
3158030,10:19:08,10:19:08,1580,22,,,,5996.56,0
3158030,10:19:52,10:19:52,1581,23,,,,6345.86,0
3158030,10:20:13,10:20:13,1582,24,,,,6491.73,0
3158030,10:20:42,10:20:42,1583,25,,,,6700.86,0
3158030,10:21:04,10:21:04,1584,26,,,,6894.85,0
3158030,10:21:51,10:21:51,1585,27,,,,7258.05,0
3158030,10:22:07,10:22:07,1586,28,,,,7378.25,0
3158030,10:22:40,10:22:40,1587,29,,,,7601,0
3158030,10:23:00,10:23:00,1684,30,,,,7760.94,
3158030,10:23:39,10:23:39,1685,31,,,,8139.78,0
3158030,10:24:03,10:24:03,1686,32,,,,8386.5,0
3158030,10:24:24,10:24:24,1687,33,,,,8632.46,0
3158030,10:25:00,10:25:00,10520,34,,1,,9051.88,
3158040,10:03:00,10:03:00,9477,1,,,1,0,
3158040,10:04:30,10:04:30,9468,2,,,,820.75,0
3158040,10:04:51,10:04:51,1748,3,,,,991.62,0
3158040,10:05:07,10:05:07,1749,4,,,,1136.08,0
3158040,10:05:28,10:05:28,3127,5,,,,1289.38,0
3158040,10:06:00,10:06:00,3128,6,,,,1606.56,0
3158040,10:06:56,10:06:56,3129,7,,,,2002.05,0
3158040,10:07:14,10:07:14,3130,8,,,,2188.25,0
3158040,10:08:00,10:08:00,1566,9,,,,2685.39,
3158040,10:09:10,10:09:10,9474,10,,,,2984.48,0
3158040,10:10:03,10:10:03,1569,11,,,,3233.85,0
3158040,10:11:16,10:11:16,8151,12,,,,3613.21,0
3158040,10:12:22,10:12:22,1571,13,,,,3905.87,0
3158040,10:13:17,10:13:17,1572,14,,,,4116.22,0
3158040,10:14:01,10:14:01,1573,15,,,,4330.25,0
3158040,10:15:12,10:15:12,1574,16,,,,4664.45,0
3158040,10:16:09,10:16:09,1575,17,,,,4934.46,0
3158040,10:16:59,10:16:59,1576,18,,,,5164.53,0
3158040,10:18:00,10:18:00,1577,19,,,,5459.76,
3158040,10:18:19,10:18:19,1578,20,,,,5642.04,0
3158040,10:18:44,10:18:44,1579,21,,,,5805.06,0
3158040,10:19:08,10:19:08,1580,22,,,,5996.56,0
3158040,10:19:52,10:19:52,1581,23,,,,6345.86,0
3158040,10:20:13,10:20:13,1582,24,,,,6491.73,0
3158040,10:20:42,10:20:42,1583,25,,,,6700.86,0
3158040,10:21:04,10:21:04,1584,26,,,,6894.85,0
3158040,10:21:51,10:21:51,1585,27,,,,7258.05,0
3158040,10:22:07,10:22:07,1586,28,,,,7378.25,0
3158040,10:22:40,10:22:40,1587,29,,,,7601,0
3158040,10:23:00,10:23:00,1684,30,,,,7760.94,
3158040,10:23:39,10:23:39,1685,31,,,,8139.78,0
3158040,10:24:03,10:24:03,1686,32,,,,8386.5,0
3158040,10:24:24,10:24:24,1687,33,,,,8632.46,0
3158040,10:25:00,10:25:00,10520,34,,1,,9051.88,
3158050,10:03:00,10:03:00,9477,1,,,1,0,
3158050,10:04:30,10:04:30,9468,2,,,,820.75,0
3158050,10:04:51,10:04:51,1748,3,,,,991.62,0
3158050,10:05:07,10:05:07,1749,4,,,,1136.08,0
3158050,10:05:28,10:05:28,3127,5,,,,1289.38,0
3158050,10:06:00,10:06:00,3128,6,,,,1606.56,0
3158050,10:06:56,10:06:56,3129,7,,,,2002.05,0
3158050,10:07:14,10:07:14,3130,8,,,,2188.25,0
3158050,10:08:00,10:08:00,1566,9,,,,2685.39,
3158050,10:09:10,10:09:10,9474,10,,,,2984.48,0
3158050,10:10:03,10:10:03,1569,11,,,,3233.85,0
3158050,10:11:16,10:11:16,8151,12,,,,3613.21,0
3158050,10:12:22,10:12:22,1571,13,,,,3905.87,0
3158050,10:13:17,10:13:17,1572,14,,,,4116.22,0
3158050,10:14:01,10:14:01,1573,15,,,,4330.25,0
3158050,10:15:12,10:15:12,1574,16,,,,4664.45,0
3158050,10:16:09,10:16:09,1575,17,,,,4934.46,0
3158050,10:16:59,10:16:59,1576,18,,,,5164.53,0
3158050,10:18:00,10:18:00,1577,19,,,,5459.76,
3158050,10:18:19,10:18:19,1578,20,,,,5642.04,0
3158050,10:18:44,10:18:44,1579,21,,,,5805.06,0
3158050,10:19:08,10:19:08,1580,22,,,,5996.56,0
3158050,10:19:52,10:19:52,1581,23,,,,6345.86,0
3158050,10:20:13,10:20:13,1582,24,,,,6491.73,0
3158050,10:20:42,10:20:42,1583,25,,,,6700.86,0
3158050,10:21:04,10:21:04,1584,26,,,,6894.85,0
3158050,10:21:51,10:21:51,1585,27,,,,7258.05,0
3158050,10:22:07,10:22:07,1586,28,,,,7378.25,0
3158050,10:22:40,10:22:40,1587,29,,,,7601,0
3158050,10:23:00,10:23:00,1684,30,,,,7760.94,
3158050,10:23:39,10:23:39,1685,31,,,,8139.78,0
3158050,10:24:03,10:24:03,1686,32,,,,8386.5,0
3158050,10:24:24,10:24:24,1687,33,,,,8632.46,0
3158050,10:25:00,10:25:00,10520,34,,1,,9051.88,
3158060,10:03:00,10:03:00,9477,1,,,1,0,
3158060,10:04:30,10:04:30,9468,2,,,,820.75,0
3158060,10:04:51,10:04:51,1748,3,,,,991.62,0
3158060,10:05:07,10:05:07,1749,4,,,,1136.08,0
3158060,10:05:28,10:05:28,3127,5,,,,1289.38,0
3158060,10:06:00,10:06:00,3128,6,,,,1606.56,0
3158060,10:06:56,10:06:56,3129,7,,,,2002.05,0
3158060,10:07:14,10:07:14,3130,8,,,,2188.25,0
3158060,10:08:00,10:08:00,1566,9,,,,2685.39,
3158060,10:09:10,10:09:10,9474,10,,,,2984.48,0
3158060,10:10:03,10:10:03,1569,11,,,,3233.85,0
3158060,10:11:16,10:11:16,8151,12,,,,3613.21,0
3158060,10:12:22,10:12:22,1571,13,,,,3905.87,0
3158060,10:13:17,10:13:17,1572,14,,,,4116.22,0
3158060,10:14:01,10:14:01,1573,15,,,,4330.25,0
3158060,10:15:12,10:15:12,1574,16,,,,4664.45,0
3158060,10:16:09,10:16:09,1575,17,,,,4934.46,0
3158060,10:16:59,10:16:59,1576,18,,,,5164.53,0
3158060,10:18:00,10:18:00,1577,19,,,,5459.76,
3158060,10:18:19,10:18:19,1578,20,,,,5642.04,0
3158060,10:18:44,10:18:44,1579,21,,,,5805.06,0
3158060,10:19:08,10:19:08,1580,22,,,,5996.56,0
3158060,10:19:52,10:19:52,1581,23,,,,6345.86,0
3158060,10:20:13,10:20:13,1582,24,,,,6491.73,0
3158060,10:20:42,10:20:42,1583,25,,,,6700.86,0
3158060,10:21:04,10:21:04,1584,26,,,,6894.85,0
3158060,10:21:51,10:21:51,1585,27,,,,7258.05,0
3158060,10:22:07,10:22:07,1586,28,,,,7378.25,0
3158060,10:22:40,10:22:40,1587,29,,,,7601,0
3158060,10:23:00,10:23:00,1684,30,,,,7760.94,
3158060,10:23:39,10:23:39,1685,31,,,,8139.78,0
3158060,10:24:03,10:24:03,1686,32,,,,8386.5,0
3158060,10:24:24,10:24:24,1687,33,,,,8632.46,0
3158060,10:25:00,10:25:00,10520,34,,1,,9051.88,
3613020,14:33:00,14:33:00,9477,1,,,1,0,
3613020,14:34:30,14:34:30,9468,2,,,,820.75,0
3613020,14:34:51,14:34:51,1748,3,,,,991.62,0
3613020,14:35:07,14:35:07,1749,4,,,,1136.08,0
3613020,14:35:28,14:35:28,3127,5,,,,1289.38,0
3613020,14:36:00,14:36:00,3128,6,,,,1606.56,0
3613020,14:36:56,14:36:56,3129,7,,,,2002.05,0
3613020,14:37:14,14:37:14,3130,8,,,,2188.25,0
3613020,14:38:00,14:38:00,1566,9,,,,2685.39,
3613020,14:39:17,14:39:17,9474,10,,,,2984.48,0
3613020,14:40:15,14:40:15,1569,11,,,,3233.85,0
3613020,14:41:36,14:41:36,8151,12,,,,3613.21,0
3613020,14:42:48,14:42:48,1571,13,,,,3905.87,0
3613020,14:43:48,14:43:48,1572,14,,,,4116.22,0
3613020,14:44:37,14:44:37,1573,15,,,,4330.25,0
3613020,14:45:55,14:45:55,1574,16,,,,4664.45,0
3613020,14:46:58,14:46:58,1575,17,,,,4934.46,0
3613020,14:47:53,14:47:53,1576,18,,,,5164.53,0
3613020,14:49:00,14:49:00,1577,19,,,,5459.76,
3613020,14:49:23,14:49:23,1578,20,,,,5642.04,0
3613020,14:49:53,14:49:53,1579,21,,,,5805.06,0
3613020,14:50:22,14:50:22,1580,22,,,,5996.56,0
3613020,14:51:14,14:51:14,1581,23,,,,6345.86,0
3613020,14:51:39,14:51:39,1582,24,,,,6491.73,0
3613020,14:52:14,14:52:14,1583,25,,,,6700.86,0
3613020,14:52:41,14:52:41,1584,26,,,,6894.85,0
3613020,14:53:37,14:53:37,1585,27,,,,7258.05,0
3613020,14:53:56,14:53:56,1586,28,,,,7378.25,0
3613020,14:54:36,14:54:36,1587,29,,,,7601,0
3613020,14:55:00,14:55:00,1684,30,,,,7760.94,
3613020,14:55:58,14:55:58,1685,31,,,,8139.78,0
3613020,14:56:35,14:56:35,1686,32,,,,8386.5,0
3613020,14:57:07,14:57:07,1687,33,,,,8632.46,0
3613020,14:58:00,14:58:00,10520,34,,1,,9051.88,
3613030,14:33:00,14:33:00,9477,1,,,1,0,
3613030,14:34:30,14:34:30,9468,2,,,,820.75,0
3613030,14:34:51,14:34:51,1748,3,,,,991.62,0
3613030,14:35:07,14:35:07,1749,4,,,,1136.08,0
3613030,14:35:28,14:35:28,3127,5,,,,1289.38,0
3613030,14:36:00,14:36:00,3128,6,,,,1606.56,0
3613030,14:36:56,14:36:56,3129,7,,,,2002.05,0
3613030,14:37:14,14:37:14,3130,8,,,,2188.25,0
3613030,14:38:00,14:38:00,1566,9,,,,2685.39,
3613030,14:39:17,14:39:17,9474,10,,,,2984.48,0
3613030,14:40:15,14:40:15,1569,11,,,,3233.85,0
3613030,14:41:36,14:41:36,8151,12,,,,3613.21,0
3613030,14:42:48,14:42:48,1571,13,,,,3905.87,0
3613030,14:43:48,14:43:48,1572,14,,,,4116.22,0
3613030,14:44:37,14:44:37,1573,15,,,,4330.25,0
3613030,14:45:55,14:45:55,1574,16,,,,4664.45,0
3613030,14:46:58,14:46:58,1575,17,,,,4934.46,0
3613030,14:47:53,14:47:53,1576,18,,,,5164.53,0
3613030,14:49:00,14:49:00,1577,19,,,,5459.76,
3613030,14:49:23,14:49:23,1578,20,,,,5642.04,0
3613030,14:49:53,14:49:53,1579,21,,,,5805.06,0
3613030,14:50:22,14:50:22,1580,22,,,,5996.56,0
3613030,14:51:14,14:51:14,1581,23,,,,6345.86,0
3613030,14:51:39,14:51:39,1582,24,,,,6491.73,0
3613030,14:52:14,14:52:14,1583,25,,,,6700.86,0
3613030,14:52:41,14:52:41,1584,26,,,,6894.85,0
3613030,14:53:37,14:53:37,1585,27,,,,7258.05,0
3613030,14:53:56,14:53:56,1586,28,,,,7378.25,0
3613030,14:54:36,14:54:36,1587,29,,,,7601,0
3613030,14:55:00,14:55:00,1684,30,,,,7760.94,
3613030,14:55:58,14:55:58,1685,31,,,,8139.78,0
3613030,14:56:35,14:56:35,1686,32,,,,8386.5,0
3613030,14:57:07,14:57:07,1687,33,,,,8632.46,0
3613030,14:58:00,14:58:00,10520,34,,1,,9051.88,
3613040,14:33:00,14:33:00,9477,1,,,1,0,
3613040,14:34:30,14:34:30,9468,2,,,,820.75,0
3613040,14:34:51,14:34:51,1748,3,,,,991.62,0
3613040,14:35:07,14:35:07,1749,4,,,,1136.08,0
3613040,14:35:28,14:35:28,3127,5,,,,1289.38,0
3613040,14:36:00,14:36:00,3128,6,,,,1606.56,0
3613040,14:36:56,14:36:56,3129,7,,,,2002.05,0
3613040,14:37:14,14:37:14,3130,8,,,,2188.25,0
3613040,14:38:00,14:38:00,1566,9,,,,2685.39,
3613040,14:39:17,14:39:17,9474,10,,,,2984.48,0
3613040,14:40:15,14:40:15,1569,11,,,,3233.85,0
3613040,14:41:36,14:41:36,8151,12,,,,3613.21,0
3613040,14:42:48,14:42:48,1571,13,,,,3905.87,0
3613040,14:43:48,14:43:48,1572,14,,,,4116.22,0
3613040,14:44:37,14:44:37,1573,15,,,,4330.25,0
3613040,14:45:55,14:45:55,1574,16,,,,4664.45,0
3613040,14:46:58,14:46:58,1575,17,,,,4934.46,0
3613040,14:47:53,14:47:53,1576,18,,,,5164.53,0
3613040,14:49:00,14:49:00,1577,19,,,,5459.76,
3613040,14:49:23,14:49:23,1578,20,,,,5642.04,0
3613040,14:49:53,14:49:53,1579,21,,,,5805.06,0
3613040,14:50:22,14:50:22,1580,22,,,,5996.56,0
3613040,14:51:14,14:51:14,1581,23,,,,6345.86,0
3613040,14:51:39,14:51:39,1582,24,,,,6491.73,0
3613040,14:52:14,14:52:14,1583,25,,,,6700.86,0
3613040,14:52:41,14:52:41,1584,26,,,,6894.85,0
3613040,14:53:37,14:53:37,1585,27,,,,7258.05,0
3613040,14:53:56,14:53:56,1586,28,,,,7378.25,0
3613040,14:54:36,14:54:36,1587,29,,,,7601,0
3613040,14:55:00,14:55:00,1684,30,,,,7760.94,
3613040,14:55:58,14:55:58,1685,31,,,,8139.78,0
3613040,14:56:35,14:56:35,1686,32,,,,8386.5,0
3613040,14:57:07,14:57:07,1687,33,,,,8632.46,0
3613040,14:58:00,14:58:00,10520,34,,1,,9051.88,
3613050,14:33:00,14:33:00,9477,1,,,1,0,
3613050,14:34:30,14:34:30,9468,2,,,,820.75,0
3613050,14:34:51,14:34:51,1748,3,,,,991.62,0
3613050,14:35:07,14:35:07,1749,4,,,,1136.08,0
3613050,14:35:28,14:35:28,3127,5,,,,1289.38,0
3613050,14:36:00,14:36:00,3128,6,,,,1606.56,0
3613050,14:36:56,14:36:56,3129,7,,,,2002.05,0
3613050,14:37:14,14:37:14,3130,8,,,,2188.25,0
3613050,14:38:00,14:38:00,1566,9,,,,2685.39,
3613050,14:39:17,14:39:17,9474,10,,,,2984.48,0
3613050,14:40:15,14:40:15,1569,11,,,,3233.85,0
3613050,14:41:36,14:41:36,8151,12,,,,3613.21,0
3613050,14:42:48,14:42:48,1571,13,,,,3905.87,0
3613050,14:43:48,14:43:48,1572,14,,,,4116.22,0
3613050,14:44:37,14:44:37,1573,15,,,,4330.25,0
3613050,14:45:55,14:45:55,1574,16,,,,4664.45,0
3613050,14:46:58,14:46:58,1575,17,,,,4934.46,0
3613050,14:47:53,14:47:53,1576,18,,,,5164.53,0
3613050,14:49:00,14:49:00,1577,19,,,,5459.76,
3613050,14:49:23,14:49:23,1578,20,,,,5642.04,0
3613050,14:49:53,14:49:53,1579,21,,,,5805.06,0
3613050,14:50:22,14:50:22,1580,22,,,,5996.56,0
3613050,14:51:14,14:51:14,1581,23,,,,6345.86,0
3613050,14:51:39,14:51:39,1582,24,,,,6491.73,0
3613050,14:52:14,14:52:14,1583,25,,,,6700.86,0
3613050,14:52:41,14:52:41,1584,26,,,,6894.85,0
3613050,14:53:37,14:53:37,1585,27,,,,7258.05,0
3613050,14:53:56,14:53:56,1586,28,,,,7378.25,0
3613050,14:54:36,14:54:36,1587,29,,,,7601,0
3613050,14:55:00,14:55:00,1684,30,,,,7760.94,
3613050,14:55:58,14:55:58,1685,31,,,,8139.78,0
3613050,14:56:35,14:56:35,1686,32,,,,8386.5,0
3613050,14:57:07,14:57:07,1687,33,,,,8632.46,0
3613050,14:58:00,14:58:00,10520,34,,1,,9051.88,
3613060,14:33:00,14:33:00,9477,1,,,1,0,
3613060,14:34:30,14:34:30,9468,2,,,,820.75,0
3613060,14:34:51,14:34:51,1748,3,,,,991.62,0
3613060,14:35:07,14:35:07,1749,4,,,,1136.08,0
3613060,14:35:28,14:35:28,3127,5,,,,1289.38,0
3613060,14:36:00,14:36:00,3128,6,,,,1606.56,0
3613060,14:36:56,14:36:56,3129,7,,,,2002.05,0
3613060,14:37:14,14:37:14,3130,8,,,,2188.25,0
3613060,14:38:00,14:38:00,1566,9,,,,2685.39,
3613060,14:39:17,14:39:17,9474,10,,,,2984.48,0
3613060,14:40:15,14:40:15,1569,11,,,,3233.85,0
3613060,14:41:36,14:41:36,8151,12,,,,3613.21,0
3613060,14:42:48,14:42:48,1571,13,,,,3905.87,0
3613060,14:43:48,14:43:48,1572,14,,,,4116.22,0
3613060,14:44:37,14:44:37,1573,15,,,,4330.25,0
3613060,14:45:55,14:45:55,1574,16,,,,4664.45,0
3613060,14:46:58,14:46:58,1575,17,,,,4934.46,0
3613060,14:47:53,14:47:53,1576,18,,,,5164.53,0
3613060,14:49:00,14:49:00,1577,19,,,,5459.76,
3613060,14:49:23,14:49:23,1578,20,,,,5642.04,0
3613060,14:49:53,14:49:53,1579,21,,,,5805.06,0
3613060,14:50:22,14:50:22,1580,22,,,,5996.56,0
3613060,14:51:14,14:51:14,1581,23,,,,6345.86,0
3613060,14:51:39,14:51:39,1582,24,,,,6491.73,0
3613060,14:52:14,14:52:14,1583,25,,,,6700.86,0
3613060,14:52:41,14:52:41,1584,26,,,,6894.85,0
3613060,14:53:37,14:53:37,1585,27,,,,7258.05,0
3613060,14:53:56,14:53:56,1586,28,,,,7378.25,0
3613060,14:54:36,14:54:36,1587,29,,,,7601,0
3613060,14:55:00,14:55:00,1684,30,,,,7760.94,
3613060,14:55:58,14:55:58,1685,31,,,,8139.78,0
3613060,14:56:35,14:56:35,1686,32,,,,8386.5,0
3613060,14:57:07,14:57:07,1687,33,,,,8632.46,0
3613060,14:58:00,14:58:00,10520,34,,1,,9051.88,
3706070,08:35:00,08:35:00,9477,1,,,1,0,
3706070,08:36:30,08:36:30,9468,2,,,,820.75,0
3706070,08:36:51,08:36:51,1748,3,,,,991.62,0
3706070,08:37:07,08:37:07,1749,4,,,,1136.08,0
3706070,08:37:28,08:37:28,3127,5,,,,1289.38,0
3706070,08:38:00,08:38:00,3128,6,,,,1606.56,0
3706070,08:38:56,08:38:56,3129,7,,,,2002.05,0
3706070,08:39:14,08:39:14,3130,8,,,,2188.25,0
3706070,08:40:00,08:40:00,1566,9,,,,2685.39,
3706070,08:40:28,08:40:28,9474,10,,,,2984.48,0
3706070,08:40:49,08:40:49,1569,11,,,,3233.85,0
3706070,08:41:18,08:41:18,8151,12,,,,3613.21,0
3706070,08:41:44,08:41:44,1571,13,,,,3905.87,0
3706070,08:42:06,08:42:06,1572,14,,,,4116.22,0
3706070,08:42:24,08:42:24,1573,15,,,,4330.25,0
3706070,08:42:52,08:42:52,1574,16,,,,4664.45,0
3706070,08:43:15,08:43:15,1575,17,,,,4934.46,0
3706070,08:43:35,08:43:35,1576,18,,,,5164.53,0
3706070,08:44:00,08:44:00,1577,19,,,,5459.76,
3706070,08:44:19,08:44:19,1578,20,,,,5642.04,0
3706070,08:44:44,08:44:44,1579,21,,,,5805.06,0
3706070,08:45:08,08:45:08,1580,22,,,,5996.56,0
3706070,08:45:52,08:45:52,1581,23,,,,6345.86,0
3706070,08:46:13,08:46:13,1582,24,,,,6491.73,0
3706070,08:46:42,08:46:42,1583,25,,,,6700.86,0
3706070,08:47:04,08:47:04,1584,26,,,,6894.85,0
3706070,08:47:51,08:47:51,1585,27,,,,7258.05,0
3706070,08:48:07,08:48:07,1586,28,,,,7378.25,0
3706070,08:48:40,08:48:40,1587,29,,,,7601,0
3706070,08:49:00,08:49:00,1684,30,,,,7760.94,
3706070,08:50:37,08:50:37,1685,31,,,,8139.78,0
3706070,08:51:39,08:51:39,1686,32,,,,8386.5,0
3706070,08:52:31,08:52:31,1687,33,,,,8632.46,0
3706070,08:54:00,08:54:00,10520,34,,1,,9051.88,
4065010,09:10:00,09:10:00,9477,1,,,1,0,
4065010,09:11:30,09:11:30,9468,2,,,,820.75,0
4065010,09:11:51,09:11:51,1748,3,,,,991.62,0
4065010,09:12:07,09:12:07,1749,4,,,,1136.08,0
4065010,09:12:28,09:12:28,3127,5,,,,1289.38,0
4065010,09:13:00,09:13:00,3128,6,,,,1606.56,0
4065010,09:13:56,09:13:56,3129,7,,,,2002.05,0
4065010,09:14:14,09:14:14,3130,8,,,,2188.25,0
4065010,09:15:00,09:15:00,1566,9,,,,2685.39,
4065010,09:15:28,09:15:28,9474,10,,,,2984.48,0
4065010,09:15:49,09:15:49,1569,11,,,,3233.85,0
4065010,09:16:18,09:16:18,8151,12,,,,3613.21,0
4065010,09:16:44,09:16:44,1571,13,,,,3905.87,0
4065010,09:17:06,09:17:06,1572,14,,,,4116.22,0
4065010,09:17:24,09:17:24,1573,15,,,,4330.25,0
4065010,09:17:52,09:17:52,1574,16,,,,4664.45,0
4065010,09:18:15,09:18:15,1575,17,,,,4934.46,0
4065010,09:18:35,09:18:35,1576,18,,,,5164.53,0
4065010,09:19:00,09:19:00,1577,19,,,,5459.76,
4065010,09:19:19,09:19:19,1578,20,,,,5642.04,0
4065010,09:19:44,09:19:44,1579,21,,,,5805.06,0
4065010,09:20:08,09:20:08,1580,22,,,,5996.56,0
4065010,09:20:52,09:20:52,1581,23,,,,6345.86,0
4065010,09:21:13,09:21:13,1582,24,,,,6491.73,0
4065010,09:21:42,09:21:42,1583,25,,,,6700.86,0
4065010,09:22:04,09:22:04,1584,26,,,,6894.85,0
4065010,09:22:51,09:22:51,1585,27,,,,7258.05,0
4065010,09:23:07,09:23:07,1586,28,,,,7378.25,0
4065010,09:23:40,09:23:40,1587,29,,,,7601,0
4065010,09:24:00,09:24:00,1684,30,,,,7760.94,
4065010,09:25:37,09:25:37,1685,31,,,,8139.78,0
4065010,09:26:39,09:26:39,1686,32,,,,8386.5,0
4065010,09:27:31,09:27:31,1687,33,,,,8632.46,0
4065010,09:29:00,09:29:00,10520,34,,1,,9051.88,
4065080,09:10:00,09:10:00,9477,1,,,1,0,
4065080,09:11:30,09:11:30,9468,2,,,,820.75,0
4065080,09:11:51,09:11:51,1748,3,,,,991.62,0
4065080,09:12:07,09:12:07,1749,4,,,,1136.08,0
4065080,09:12:28,09:12:28,3127,5,,,,1289.38,0
4065080,09:13:00,09:13:00,3128,6,,,,1606.56,0
4065080,09:13:56,09:13:56,3129,7,,,,2002.05,0
4065080,09:14:14,09:14:14,3130,8,,,,2188.25,0
4065080,09:15:00,09:15:00,1566,9,,,,2685.39,
4065080,09:15:28,09:15:28,9474,10,,,,2984.48,0
4065080,09:15:49,09:15:49,1569,11,,,,3233.85,0
4065080,09:16:18,09:16:18,8151,12,,,,3613.21,0
4065080,09:16:44,09:16:44,1571,13,,,,3905.87,0
4065080,09:17:06,09:17:06,1572,14,,,,4116.22,0
4065080,09:17:24,09:17:24,1573,15,,,,4330.25,0
4065080,09:17:52,09:17:52,1574,16,,,,4664.45,0
4065080,09:18:15,09:18:15,1575,17,,,,4934.46,0
4065080,09:18:35,09:18:35,1576,18,,,,5164.53,0
4065080,09:19:00,09:19:00,1577,19,,,,5459.76,
4065080,09:19:19,09:19:19,1578,20,,,,5642.04,0
4065080,09:19:44,09:19:44,1579,21,,,,5805.06,0
4065080,09:20:08,09:20:08,1580,22,,,,5996.56,0
4065080,09:20:52,09:20:52,1581,23,,,,6345.86,0
4065080,09:21:13,09:21:13,1582,24,,,,6491.73,0
4065080,09:21:42,09:21:42,1583,25,,,,6700.86,0
4065080,09:22:04,09:22:04,1584,26,,,,6894.85,0
4065080,09:22:51,09:22:51,1585,27,,,,7258.05,0
4065080,09:23:07,09:23:07,1586,28,,,,7378.25,0
4065080,09:23:40,09:23:40,1587,29,,,,7601,0
4065080,09:24:00,09:24:00,1684,30,,,,7760.94,
4065080,09:25:37,09:25:37,1685,31,,,,8139.78,0
4065080,09:26:39,09:26:39,1686,32,,,,8386.5,0
4065080,09:27:31,09:27:31,1687,33,,,,8632.46,0
4065080,09:29:00,09:29:00,10520,34,,1,,9051.88,
4065090,09:10:00,09:10:00,9477,1,,,1,0,
4065090,09:11:30,09:11:30,9468,2,,,,820.75,0
4065090,09:11:51,09:11:51,1748,3,,,,991.62,0
4065090,09:12:07,09:12:07,1749,4,,,,1136.08,0
4065090,09:12:28,09:12:28,3127,5,,,,1289.38,0
4065090,09:13:00,09:13:00,3128,6,,,,1606.56,0
4065090,09:13:56,09:13:56,3129,7,,,,2002.05,0
4065090,09:14:14,09:14:14,3130,8,,,,2188.25,0
4065090,09:15:00,09:15:00,1566,9,,,,2685.39,
4065090,09:15:28,09:15:28,9474,10,,,,2984.48,0
4065090,09:15:49,09:15:49,1569,11,,,,3233.85,0
4065090,09:16:18,09:16:18,8151,12,,,,3613.21,0
4065090,09:16:44,09:16:44,1571,13,,,,3905.87,0
4065090,09:17:06,09:17:06,1572,14,,,,4116.22,0
4065090,09:17:24,09:17:24,1573,15,,,,4330.25,0
4065090,09:17:52,09:17:52,1574,16,,,,4664.45,0
4065090,09:18:15,09:18:15,1575,17,,,,4934.46,0
4065090,09:18:35,09:18:35,1576,18,,,,5164.53,0
4065090,09:19:00,09:19:00,1577,19,,,,5459.76,
4065090,09:19:19,09:19:19,1578,20,,,,5642.04,0
4065090,09:19:44,09:19:44,1579,21,,,,5805.06,0
4065090,09:20:08,09:20:08,1580,22,,,,5996.56,0
4065090,09:20:52,09:20:52,1581,23,,,,6345.86,0
4065090,09:21:13,09:21:13,1582,24,,,,6491.73,0
4065090,09:21:42,09:21:42,1583,25,,,,6700.86,0
4065090,09:22:04,09:22:04,1584,26,,,,6894.85,0
4065090,09:22:51,09:22:51,1585,27,,,,7258.05,0
4065090,09:23:07,09:23:07,1586,28,,,,7378.25,0
4065090,09:23:40,09:23:40,1587,29,,,,7601,0
4065090,09:24:00,09:24:00,1684,30,,,,7760.94,
4065090,09:25:37,09:25:37,1685,31,,,,8139.78,0
4065090,09:26:39,09:26:39,1686,32,,,,8386.5,0
4065090,09:27:31,09:27:31,1687,33,,,,8632.46,0
4065090,09:29:00,09:29:00,10520,34,,1,,9051.88,
4075100,15:33:00,15:33:00,9477,1,,,1,0,
4075100,15:34:48,15:34:48,9468,2,,,,820.75,0
4075100,15:35:13,15:35:13,1748,3,,,,991.62,0
4075100,15:35:32,15:35:32,1749,4,,,,1136.08,0
4075100,15:35:57,15:35:57,3127,5,,,,1289.38,0
4075100,15:36:36,15:36:36,3128,6,,,,1606.56,0
4075100,15:37:43,15:37:43,3129,7,,,,2002.05,0
4075100,15:38:05,15:38:05,3130,8,,,,2188.25,0
4075100,15:39:00,15:39:00,1566,9,,,,2685.39,
4075100,15:40:24,15:40:24,9474,10,,,,2984.48,0
4075100,15:41:27,15:41:27,1569,11,,,,3233.85,0
4075100,15:42:55,15:42:55,8151,12,,,,3613.21,0
4075100,15:44:14,15:44:14,1571,13,,,,3905.87,0
4075100,15:45:20,15:45:20,1572,14,,,,4116.22,0
4075100,15:46:13,15:46:13,1573,15,,,,4330.25,0
4075100,15:47:38,15:47:38,1574,16,,,,4664.45,0
4075100,15:48:47,15:48:47,1575,17,,,,4934.46,0
4075100,15:49:47,15:49:47,1576,18,,,,5164.53,0
4075100,15:51:00,15:51:00,1577,19,,,,5459.76,
4075100,15:51:23,15:51:23,1578,20,,,,5642.04,0
4075100,15:51:53,15:51:53,1579,21,,,,5805.06,0
4075100,15:52:22,15:52:22,1580,22,,,,5996.56,0
4075100,15:53:14,15:53:14,1581,23,,,,6345.86,0
4075100,15:53:39,15:53:39,1582,24,,,,6491.73,0
4075100,15:54:14,15:54:14,1583,25,,,,6700.86,0
4075100,15:54:41,15:54:41,1584,26,,,,6894.85,0
4075100,15:55:37,15:55:37,1585,27,,,,7258.05,0
4075100,15:55:56,15:55:56,1586,28,,,,7378.25,0
4075100,15:56:36,15:56:36,1587,29,,,,7601,0
4075100,15:57:00,15:57:00,1684,30,,,,7760.94,
4075100,15:57:58,15:57:58,1685,31,,,,8139.78,0
4075100,15:58:35,15:58:35,1686,32,,,,8386.5,0
4075100,15:59:07,15:59:07,1687,33,,,,8632.46,0
4075100,16:00:00,16:00:00,10520,34,,1,,9051.88,
4424100,21:03:00,21:03:00,9477,1,,,1,0,
4424100,21:04:48,21:04:48,9468,2,,,,820.75,0
4424100,21:05:13,21:05:13,1748,3,,,,991.62,0
4424100,21:05:32,21:05:32,1749,4,,,,1136.08,0
4424100,21:05:57,21:05:57,3127,5,,,,1289.38,0
4424100,21:06:36,21:06:36,3128,6,,,,1606.56,0
4424100,21:07:43,21:07:43,3129,7,,,,2002.05,0
4424100,21:08:05,21:08:05,3130,8,,,,2188.25,0
4424100,21:09:00,21:09:00,1566,9,,,,2685.39,
4424100,21:10:03,21:10:03,9474,10,,,,2984.48,0
4424100,21:10:50,21:10:50,1569,11,,,,3233.85,0
4424100,21:11:56,21:11:56,8151,12,,,,3613.21,0
4424100,21:12:55,21:12:55,1571,13,,,,3905.87,0
4424100,21:13:45,21:13:45,1572,14,,,,4116.22,0
4424100,21:14:25,21:14:25,1573,15,,,,4330.25,0
4424100,21:15:29,21:15:29,1574,16,,,,4664.45,0
4424100,21:16:20,21:16:20,1575,17,,,,4934.46,0
4424100,21:17:05,21:17:05,1576,18,,,,5164.53,0
4424100,21:18:00,21:18:00,1577,19,,,,5459.76,
4424100,21:18:23,21:18:23,1578,20,,,,5642.04,0
4424100,21:18:53,21:18:53,1579,21,,,,5805.06,0
4424100,21:19:22,21:19:22,1580,22,,,,5996.56,0
4424100,21:20:14,21:20:14,1581,23,,,,6345.86,0
4424100,21:20:39,21:20:39,1582,24,,,,6491.73,0
4424100,21:21:14,21:21:14,1583,25,,,,6700.86,0
4424100,21:21:41,21:21:41,1584,26,,,,6894.85,0
4424100,21:22:37,21:22:37,1585,27,,,,7258.05,0
4424100,21:22:56,21:22:56,1586,28,,,,7378.25,0
4424100,21:23:36,21:23:36,1587,29,,,,7601,0
4424100,21:24:00,21:24:00,1684,30,,,,7760.94,
4424100,21:24:39,21:24:39,1685,31,,,,8139.78,0
4424100,21:25:03,21:25:03,1686,32,,,,8386.5,0
4424100,21:25:24,21:25:24,1687,33,,,,8632.46,0
4424100,21:26:00,21:26:00,10520,34,,1,,9051.88,
4493100,09:03:00,09:03:00,9477,1,,,1,0,
4493100,09:04:30,09:04:30,9468,2,,,,820.75,0
4493100,09:04:51,09:04:51,1748,3,,,,991.62,0
4493100,09:05:07,09:05:07,1749,4,,,,1136.08,0
4493100,09:05:28,09:05:28,3127,5,,,,1289.38,0
4493100,09:06:00,09:06:00,3128,6,,,,1606.56,0
4493100,09:06:56,09:06:56,3129,7,,,,2002.05,0
4493100,09:07:14,09:07:14,3130,8,,,,2188.25,0
4493100,09:08:00,09:08:00,1566,9,,,,2685.39,
4493100,09:09:10,09:09:10,9474,10,,,,2984.48,0
4493100,09:10:03,09:10:03,1569,11,,,,3233.85,0
4493100,09:11:16,09:11:16,8151,12,,,,3613.21,0
4493100,09:12:22,09:12:22,1571,13,,,,3905.87,0
4493100,09:13:17,09:13:17,1572,14,,,,4116.22,0
4493100,09:14:01,09:14:01,1573,15,,,,4330.25,0
4493100,09:15:12,09:15:12,1574,16,,,,4664.45,0
4493100,09:16:09,09:16:09,1575,17,,,,4934.46,0
4493100,09:16:59,09:16:59,1576,18,,,,5164.53,0
4493100,09:18:00,09:18:00,1577,19,,,,5459.76,
4493100,09:18:19,09:18:19,1578,20,,,,5642.04,0
4493100,09:18:44,09:18:44,1579,21,,,,5805.06,0
4493100,09:19:08,09:19:08,1580,22,,,,5996.56,0
4493100,09:19:52,09:19:52,1581,23,,,,6345.86,0
4493100,09:20:13,09:20:13,1582,24,,,,6491.73,0
4493100,09:20:42,09:20:42,1583,25,,,,6700.86,0
4493100,09:21:04,09:21:04,1584,26,,,,6894.85,0
4493100,09:21:51,09:21:51,1585,27,,,,7258.05,0
4493100,09:22:07,09:22:07,1586,28,,,,7378.25,0
4493100,09:22:40,09:22:40,1587,29,,,,7601,0
4493100,09:23:00,09:23:00,1684,30,,,,7760.94,
4493100,09:23:39,09:23:39,1685,31,,,,8139.78,0
4493100,09:24:03,09:24:03,1686,32,,,,8386.5,0
4493100,09:24:24,09:24:24,1687,33,,,,8632.46,0
4493100,09:25:00,09:25:00,10520,34,,1,,9051.88,
4956070,19:05:00,19:05:00,9477,1,,,1,0,
4956070,19:06:30,19:06:30,9468,2,,,,820.75,0
4956070,19:06:51,19:06:51,1748,3,,,,991.62,0
4956070,19:07:07,19:07:07,1749,4,,,,1136.08,0
4956070,19:07:28,19:07:28,3127,5,,,,1289.38,0
4956070,19:08:00,19:08:00,3128,6,,,,1606.56,0
4956070,19:08:56,19:08:56,3129,7,,,,2002.05,0
4956070,19:09:14,19:09:14,3130,8,,,,2188.25,0
4956070,19:10:00,19:10:00,1566,9,,,,2685.39,
4956070,19:10:28,19:10:28,9474,10,,,,2984.48,0
4956070,19:10:49,19:10:49,1569,11,,,,3233.85,0
4956070,19:11:18,19:11:18,8151,12,,,,3613.21,0
4956070,19:11:44,19:11:44,1571,13,,,,3905.87,0
4956070,19:12:06,19:12:06,1572,14,,,,4116.22,0
4956070,19:12:24,19:12:24,1573,15,,,,4330.25,0
4956070,19:12:52,19:12:52,1574,16,,,,4664.45,0
4956070,19:13:15,19:13:15,1575,17,,,,4934.46,0
4956070,19:13:35,19:13:35,1576,18,,,,5164.53,0
4956070,19:14:00,19:14:00,1577,19,,,,5459.76,
4956070,19:14:19,19:14:19,1578,20,,,,5642.04,0
4956070,19:14:44,19:14:44,1579,21,,,,5805.06,0
4956070,19:15:08,19:15:08,1580,22,,,,5996.56,0
4956070,19:15:52,19:15:52,1581,23,,,,6345.86,0
4956070,19:16:13,19:16:13,1582,24,,,,6491.73,0
4956070,19:16:42,19:16:42,1583,25,,,,6700.86,0
4956070,19:17:04,19:17:04,1584,26,,,,6894.85,0
4956070,19:17:51,19:17:51,1585,27,,,,7258.05,0
4956070,19:18:07,19:18:07,1586,28,,,,7378.25,0
4956070,19:18:40,19:18:40,1587,29,,,,7601,0
4956070,19:19:00,19:19:00,1684,30,,,,7760.94,
4956070,19:20:37,19:20:37,1685,31,,,,8139.78,0
4956070,19:21:39,19:21:39,1686,32,,,,8386.5,0
4956070,19:22:31,19:22:31,1687,33,,,,8632.46,0
4956070,19:24:00,19:24:00,10520,34,,1,,9051.88,
5074070,16:05:00,16:05:00,9477,1,,,1,0,
5074070,16:06:48,16:06:48,9468,2,,,,820.75,0
5074070,16:07:13,16:07:13,1748,3,,,,991.62,0
5074070,16:07:32,16:07:32,1749,4,,,,1136.08,0
5074070,16:07:57,16:07:57,3127,5,,,,1289.38,0
5074070,16:08:36,16:08:36,3128,6,,,,1606.56,0
5074070,16:09:43,16:09:43,3129,7,,,,2002.05,0
5074070,16:10:05,16:10:05,3130,8,,,,2188.25,0
5074070,16:11:00,16:11:00,1566,9,,,,2685.39,
5074070,16:11:35,16:11:35,9474,10,,,,2984.48,0
5074070,16:12:01,16:12:01,1569,11,,,,3233.85,0
5074070,16:12:38,16:12:38,8151,12,,,,3613.21,0
5074070,16:13:11,16:13:11,1571,13,,,,3905.87,0
5074070,16:13:38,16:13:38,1572,14,,,,4116.22,0
5074070,16:14:00,16:14:00,1573,15,,,,4330.25,0
5074070,16:14:36,16:14:36,1574,16,,,,4664.45,0
5074070,16:15:04,16:15:04,1575,17,,,,4934.46,0
5074070,16:15:29,16:15:29,1576,18,,,,5164.53,0
5074070,16:16:00,16:16:00,1577,19,,,,5459.76,
5074070,16:16:19,16:16:19,1578,20,,,,5642.04,0
5074070,16:16:44,16:16:44,1579,21,,,,5805.06,0
5074070,16:17:08,16:17:08,1580,22,,,,5996.56,0
5074070,16:17:52,16:17:52,1581,23,,,,6345.86,0
5074070,16:18:13,16:18:13,1582,24,,,,6491.73,0
5074070,16:18:42,16:18:42,1583,25,,,,6700.86,0
5074070,16:19:04,16:19:04,1584,26,,,,6894.85,0
5074070,16:19:51,16:19:51,1585,27,,,,7258.05,0
5074070,16:20:07,16:20:07,1586,28,,,,7378.25,0
5074070,16:20:40,16:20:40,1587,29,,,,7601,0
5074070,16:21:00,16:21:00,1684,30,,,,7760.94,
5074070,16:22:57,16:22:57,1685,31,,,,8139.78,0
5074070,16:24:11,16:24:11,1686,32,,,,8386.5,0
5074070,16:25:14,16:25:14,1687,33,,,,8632.46,0
5074070,16:27:00,16:27:00,10520,34,,1,,9051.88,
5339070,14:05:00,14:05:00,9477,1,,,1,0,
5339070,14:06:48,14:06:48,9468,2,,,,820.75,0
5339070,14:07:13,14:07:13,1748,3,,,,991.62,0
5339070,14:07:32,14:07:32,1749,4,,,,1136.08,0
5339070,14:07:57,14:07:57,3127,5,,,,1289.38,0
5339070,14:08:36,14:08:36,3128,6,,,,1606.56,0
5339070,14:09:43,14:09:43,3129,7,,,,2002.05,0
5339070,14:10:05,14:10:05,3130,8,,,,2188.25,0
5339070,14:11:00,14:11:00,1566,9,,,,2685.39,
5339070,14:11:35,14:11:35,9474,10,,,,2984.48,0
5339070,14:12:01,14:12:01,1569,11,,,,3233.85,0
5339070,14:12:38,14:12:38,8151,12,,,,3613.21,0
5339070,14:13:11,14:13:11,1571,13,,,,3905.87,0
5339070,14:13:38,14:13:38,1572,14,,,,4116.22,0
5339070,14:14:00,14:14:00,1573,15,,,,4330.25,0
5339070,14:14:36,14:14:36,1574,16,,,,4664.45,0
5339070,14:15:04,14:15:04,1575,17,,,,4934.46,0
5339070,14:15:29,14:15:29,1576,18,,,,5164.53,0
5339070,14:16:00,14:16:00,1577,19,,,,5459.76,
5339070,14:16:19,14:16:19,1578,20,,,,5642.04,0
5339070,14:16:44,14:16:44,1579,21,,,,5805.06,0
5339070,14:17:08,14:17:08,1580,22,,,,5996.56,0
5339070,14:17:52,14:17:52,1581,23,,,,6345.86,0
5339070,14:18:13,14:18:13,1582,24,,,,6491.73,0
5339070,14:18:42,14:18:42,1583,25,,,,6700.86,0
5339070,14:19:04,14:19:04,1584,26,,,,6894.85,0
5339070,14:19:51,14:19:51,1585,27,,,,7258.05,0
5339070,14:20:07,14:20:07,1586,28,,,,7378.25,0
5339070,14:20:40,14:20:40,1587,29,,,,7601,0
5339070,14:21:00,14:21:00,1684,30,,,,7760.94,
5339070,14:22:57,14:22:57,1685,31,,,,8139.78,0
5339070,14:24:11,14:24:11,1686,32,,,,8386.5,0
5339070,14:25:14,14:25:14,1687,33,,,,8632.46,0
5339070,14:27:00,14:27:00,10520,34,,1,,9051.88,
5514020,13:03:00,13:03:00,9477,1,,,1,0,
5514020,13:04:30,13:04:30,9468,2,,,,820.75,0
5514020,13:04:51,13:04:51,1748,3,,,,991.62,0
5514020,13:05:07,13:05:07,1749,4,,,,1136.08,0
5514020,13:05:28,13:05:28,3127,5,,,,1289.38,0
5514020,13:06:00,13:06:00,3128,6,,,,1606.56,0
5514020,13:06:56,13:06:56,3129,7,,,,2002.05,0
5514020,13:07:14,13:07:14,3130,8,,,,2188.25,0
5514020,13:08:00,13:08:00,1566,9,,,,2685.39,
5514020,13:09:17,13:09:17,9474,10,,,,2984.48,0
5514020,13:10:15,13:10:15,1569,11,,,,3233.85,0
5514020,13:11:36,13:11:36,8151,12,,,,3613.21,0
5514020,13:12:48,13:12:48,1571,13,,,,3905.87,0
5514020,13:13:48,13:13:48,1572,14,,,,4116.22,0
5514020,13:14:37,13:14:37,1573,15,,,,4330.25,0
5514020,13:15:55,13:15:55,1574,16,,,,4664.45,0
5514020,13:16:58,13:16:58,1575,17,,,,4934.46,0
5514020,13:17:53,13:17:53,1576,18,,,,5164.53,0
5514020,13:19:00,13:19:00,1577,19,,,,5459.76,
5514020,13:19:19,13:19:19,1578,20,,,,5642.04,0
5514020,13:19:44,13:19:44,1579,21,,,,5805.06,0
5514020,13:20:08,13:20:08,1580,22,,,,5996.56,0
5514020,13:20:52,13:20:52,1581,23,,,,6345.86,0
5514020,13:21:13,13:21:13,1582,24,,,,6491.73,0
5514020,13:21:42,13:21:42,1583,25,,,,6700.86,0
5514020,13:22:04,13:22:04,1584,26,,,,6894.85,0
5514020,13:22:51,13:22:51,1585,27,,,,7258.05,0
5514020,13:23:07,13:23:07,1586,28,,,,7378.25,0
5514020,13:23:40,13:23:40,1587,29,,,,7601,0
5514020,13:24:00,13:24:00,1684,30,,,,7760.94,
5514020,13:24:39,13:24:39,1685,31,,,,8139.78,0
5514020,13:25:03,13:25:03,1686,32,,,,8386.5,0
5514020,13:25:24,13:25:24,1687,33,,,,8632.46,0
5514020,13:26:00,13:26:00,10520,34,,1,,9051.88,
5514030,13:03:00,13:03:00,9477,1,,,1,0,
5514030,13:04:30,13:04:30,9468,2,,,,820.75,0
5514030,13:04:51,13:04:51,1748,3,,,,991.62,0
5514030,13:05:07,13:05:07,1749,4,,,,1136.08,0
5514030,13:05:28,13:05:28,3127,5,,,,1289.38,0
5514030,13:06:00,13:06:00,3128,6,,,,1606.56,0
5514030,13:06:56,13:06:56,3129,7,,,,2002.05,0
5514030,13:07:14,13:07:14,3130,8,,,,2188.25,0
5514030,13:08:00,13:08:00,1566,9,,,,2685.39,
5514030,13:09:17,13:09:17,9474,10,,,,2984.48,0
5514030,13:10:15,13:10:15,1569,11,,,,3233.85,0
5514030,13:11:36,13:11:36,8151,12,,,,3613.21,0
5514030,13:12:48,13:12:48,1571,13,,,,3905.87,0
5514030,13:13:48,13:13:48,1572,14,,,,4116.22,0
5514030,13:14:37,13:14:37,1573,15,,,,4330.25,0
5514030,13:15:55,13:15:55,1574,16,,,,4664.45,0
5514030,13:16:58,13:16:58,1575,17,,,,4934.46,0
5514030,13:17:53,13:17:53,1576,18,,,,5164.53,0
5514030,13:19:00,13:19:00,1577,19,,,,5459.76,
5514030,13:19:19,13:19:19,1578,20,,,,5642.04,0
5514030,13:19:44,13:19:44,1579,21,,,,5805.06,0
5514030,13:20:08,13:20:08,1580,22,,,,5996.56,0
5514030,13:20:52,13:20:52,1581,23,,,,6345.86,0
5514030,13:21:13,13:21:13,1582,24,,,,6491.73,0
5514030,13:21:42,13:21:42,1583,25,,,,6700.86,0
5514030,13:22:04,13:22:04,1584,26,,,,6894.85,0
5514030,13:22:51,13:22:51,1585,27,,,,7258.05,0
5514030,13:23:07,13:23:07,1586,28,,,,7378.25,0
5514030,13:23:40,13:23:40,1587,29,,,,7601,0
5514030,13:24:00,13:24:00,1684,30,,,,7760.94,
5514030,13:24:39,13:24:39,1685,31,,,,8139.78,0
5514030,13:25:03,13:25:03,1686,32,,,,8386.5,0
5514030,13:25:24,13:25:24,1687,33,,,,8632.46,0
5514030,13:26:00,13:26:00,10520,34,,1,,9051.88,
5514040,13:03:00,13:03:00,9477,1,,,1,0,
5514040,13:04:30,13:04:30,9468,2,,,,820.75,0
5514040,13:04:51,13:04:51,1748,3,,,,991.62,0
5514040,13:05:07,13:05:07,1749,4,,,,1136.08,0
5514040,13:05:28,13:05:28,3127,5,,,,1289.38,0
5514040,13:06:00,13:06:00,3128,6,,,,1606.56,0
5514040,13:06:56,13:06:56,3129,7,,,,2002.05,0
5514040,13:07:14,13:07:14,3130,8,,,,2188.25,0
5514040,13:08:00,13:08:00,1566,9,,,,2685.39,
5514040,13:09:17,13:09:17,9474,10,,,,2984.48,0
5514040,13:10:15,13:10:15,1569,11,,,,3233.85,0
5514040,13:11:36,13:11:36,8151,12,,,,3613.21,0
5514040,13:12:48,13:12:48,1571,13,,,,3905.87,0
5514040,13:13:48,13:13:48,1572,14,,,,4116.22,0
5514040,13:14:37,13:14:37,1573,15,,,,4330.25,0
5514040,13:15:55,13:15:55,1574,16,,,,4664.45,0
5514040,13:16:58,13:16:58,1575,17,,,,4934.46,0
5514040,13:17:53,13:17:53,1576,18,,,,5164.53,0
5514040,13:19:00,13:19:00,1577,19,,,,5459.76,
5514040,13:19:19,13:19:19,1578,20,,,,5642.04,0
5514040,13:19:44,13:19:44,1579,21,,,,5805.06,0
5514040,13:20:08,13:20:08,1580,22,,,,5996.56,0
5514040,13:20:52,13:20:52,1581,23,,,,6345.86,0
5514040,13:21:13,13:21:13,1582,24,,,,6491.73,0
5514040,13:21:42,13:21:42,1583,25,,,,6700.86,0
5514040,13:22:04,13:22:04,1584,26,,,,6894.85,0
5514040,13:22:51,13:22:51,1585,27,,,,7258.05,0
5514040,13:23:07,13:23:07,1586,28,,,,7378.25,0
5514040,13:23:40,13:23:40,1587,29,,,,7601,0
5514040,13:24:00,13:24:00,1684,30,,,,7760.94,
5514040,13:24:39,13:24:39,1685,31,,,,8139.78,0
5514040,13:25:03,13:25:03,1686,32,,,,8386.5,0
5514040,13:25:24,13:25:24,1687,33,,,,8632.46,0
5514040,13:26:00,13:26:00,10520,34,,1,,9051.88,
5514050,13:03:00,13:03:00,9477,1,,,1,0,
5514050,13:04:30,13:04:30,9468,2,,,,820.75,0
5514050,13:04:51,13:04:51,1748,3,,,,991.62,0
5514050,13:05:07,13:05:07,1749,4,,,,1136.08,0
5514050,13:05:28,13:05:28,3127,5,,,,1289.38,0
5514050,13:06:00,13:06:00,3128,6,,,,1606.56,0
5514050,13:06:56,13:06:56,3129,7,,,,2002.05,0
5514050,13:07:14,13:07:14,3130,8,,,,2188.25,0
5514050,13:08:00,13:08:00,1566,9,,,,2685.39,
5514050,13:09:17,13:09:17,9474,10,,,,2984.48,0
5514050,13:10:15,13:10:15,1569,11,,,,3233.85,0
5514050,13:11:36,13:11:36,8151,12,,,,3613.21,0
5514050,13:12:48,13:12:48,1571,13,,,,3905.87,0
5514050,13:13:48,13:13:48,1572,14,,,,4116.22,0
5514050,13:14:37,13:14:37,1573,15,,,,4330.25,0
5514050,13:15:55,13:15:55,1574,16,,,,4664.45,0
5514050,13:16:58,13:16:58,1575,17,,,,4934.46,0
5514050,13:17:53,13:17:53,1576,18,,,,5164.53,0
5514050,13:19:00,13:19:00,1577,19,,,,5459.76,
5514050,13:19:19,13:19:19,1578,20,,,,5642.04,0
5514050,13:19:44,13:19:44,1579,21,,,,5805.06,0
5514050,13:20:08,13:20:08,1580,22,,,,5996.56,0
5514050,13:20:52,13:20:52,1581,23,,,,6345.86,0
5514050,13:21:13,13:21:13,1582,24,,,,6491.73,0
5514050,13:21:42,13:21:42,1583,25,,,,6700.86,0
5514050,13:22:04,13:22:04,1584,26,,,,6894.85,0
5514050,13:22:51,13:22:51,1585,27,,,,7258.05,0
5514050,13:23:07,13:23:07,1586,28,,,,7378.25,0
5514050,13:23:40,13:23:40,1587,29,,,,7601,0
5514050,13:24:00,13:24:00,1684,30,,,,7760.94,
5514050,13:24:39,13:24:39,1685,31,,,,8139.78,0
5514050,13:25:03,13:25:03,1686,32,,,,8386.5,0
5514050,13:25:24,13:25:24,1687,33,,,,8632.46,0
5514050,13:26:00,13:26:00,10520,34,,1,,9051.88,
5514060,13:03:00,13:03:00,9477,1,,,1,0,
5514060,13:04:30,13:04:30,9468,2,,,,820.75,0
5514060,13:04:51,13:04:51,1748,3,,,,991.62,0
5514060,13:05:07,13:05:07,1749,4,,,,1136.08,0
5514060,13:05:28,13:05:28,3127,5,,,,1289.38,0
5514060,13:06:00,13:06:00,3128,6,,,,1606.56,0
5514060,13:06:56,13:06:56,3129,7,,,,2002.05,0
5514060,13:07:14,13:07:14,3130,8,,,,2188.25,0
5514060,13:08:00,13:08:00,1566,9,,,,2685.39,
5514060,13:09:17,13:09:17,9474,10,,,,2984.48,0
5514060,13:10:15,13:10:15,1569,11,,,,3233.85,0
5514060,13:11:36,13:11:36,8151,12,,,,3613.21,0
5514060,13:12:48,13:12:48,1571,13,,,,3905.87,0
5514060,13:13:48,13:13:48,1572,14,,,,4116.22,0
5514060,13:14:37,13:14:37,1573,15,,,,4330.25,0
5514060,13:15:55,13:15:55,1574,16,,,,4664.45,0
5514060,13:16:58,13:16:58,1575,17,,,,4934.46,0
5514060,13:17:53,13:17:53,1576,18,,,,5164.53,0
5514060,13:19:00,13:19:00,1577,19,,,,5459.76,
5514060,13:19:19,13:19:19,1578,20,,,,5642.04,0
5514060,13:19:44,13:19:44,1579,21,,,,5805.06,0
5514060,13:20:08,13:20:08,1580,22,,,,5996.56,0
5514060,13:20:52,13:20:52,1581,23,,,,6345.86,0
5514060,13:21:13,13:21:13,1582,24,,,,6491.73,0
5514060,13:21:42,13:21:42,1583,25,,,,6700.86,0
5514060,13:22:04,13:22:04,1584,26,,,,6894.85,0
5514060,13:22:51,13:22:51,1585,27,,,,7258.05,0
5514060,13:23:07,13:23:07,1586,28,,,,7378.25,0
5514060,13:23:40,13:23:40,1587,29,,,,7601,0
5514060,13:24:00,13:24:00,1684,30,,,,7760.94,
5514060,13:24:39,13:24:39,1685,31,,,,8139.78,0
5514060,13:25:03,13:25:03,1686,32,,,,8386.5,0
5514060,13:25:24,13:25:24,1687,33,,,,8632.46,0
5514060,13:26:00,13:26:00,10520,34,,1,,9051.88,
5696110,20:35:00,20:35:00,9477,1,,,1,0,
5696110,20:36:30,20:36:30,9468,2,,,,820.75,0
5696110,20:36:51,20:36:51,1748,3,,,,991.62,0
5696110,20:37:07,20:37:07,1749,4,,,,1136.08,0
5696110,20:37:28,20:37:28,3127,5,,,,1289.38,0
5696110,20:38:00,20:38:00,3128,6,,,,1606.56,0
5696110,20:38:56,20:38:56,3129,7,,,,2002.05,0
5696110,20:39:14,20:39:14,3130,8,,,,2188.25,0
5696110,20:40:00,20:40:00,1566,9,,,,2685.39,
5696110,20:40:28,20:40:28,9474,10,,,,2984.48,0
5696110,20:40:49,20:40:49,1569,11,,,,3233.85,0
5696110,20:41:18,20:41:18,8151,12,,,,3613.21,0
5696110,20:41:44,20:41:44,1571,13,,,,3905.87,0
5696110,20:42:06,20:42:06,1572,14,,,,4116.22,0
5696110,20:42:24,20:42:24,1573,15,,,,4330.25,0
5696110,20:42:52,20:42:52,1574,16,,,,4664.45,0
5696110,20:43:15,20:43:15,1575,17,,,,4934.46,0
5696110,20:43:35,20:43:35,1576,18,,,,5164.53,0
5696110,20:44:00,20:44:00,1577,19,,,,5459.76,
5696110,20:44:19,20:44:19,1578,20,,,,5642.04,0
5696110,20:44:44,20:44:44,1579,21,,,,5805.06,0
5696110,20:45:08,20:45:08,1580,22,,,,5996.56,0
5696110,20:45:52,20:45:52,1581,23,,,,6345.86,0
5696110,20:46:13,20:46:13,1582,24,,,,6491.73,0
5696110,20:46:42,20:46:42,1583,25,,,,6700.86,0
5696110,20:47:04,20:47:04,1584,26,,,,6894.85,0
5696110,20:47:51,20:47:51,1585,27,,,,7258.05,0
5696110,20:48:07,20:48:07,1586,28,,,,7378.25,0
5696110,20:48:40,20:48:40,1587,29,,,,7601,0
5696110,20:49:00,20:49:00,1684,30,,,,7760.94,
5696110,20:50:37,20:50:37,1685,31,,,,8139.78,0
5696110,20:51:39,20:51:39,1686,32,,,,8386.5,0
5696110,20:52:31,20:52:31,1687,33,,,,8632.46,0
5696110,20:54:00,20:54:00,10520,34,,1,,9051.88,
5882070,11:35:00,11:35:00,9477,1,,,1,0,
5882070,11:36:48,11:36:48,9468,2,,,,820.75,0
5882070,11:37:13,11:37:13,1748,3,,,,991.62,0
5882070,11:37:32,11:37:32,1749,4,,,,1136.08,0
5882070,11:37:57,11:37:57,3127,5,,,,1289.38,0
5882070,11:38:36,11:38:36,3128,6,,,,1606.56,0
5882070,11:39:43,11:39:43,3129,7,,,,2002.05,0
5882070,11:40:05,11:40:05,3130,8,,,,2188.25,0
5882070,11:41:00,11:41:00,1566,9,,,,2685.39,
5882070,11:41:35,11:41:35,9474,10,,,,2984.48,0
5882070,11:42:01,11:42:01,1569,11,,,,3233.85,0
5882070,11:42:38,11:42:38,8151,12,,,,3613.21,0
5882070,11:43:11,11:43:11,1571,13,,,,3905.87,0
5882070,11:43:38,11:43:38,1572,14,,,,4116.22,0
5882070,11:44:00,11:44:00,1573,15,,,,4330.25,0
5882070,11:44:36,11:44:36,1574,16,,,,4664.45,0
5882070,11:45:04,11:45:04,1575,17,,,,4934.46,0
5882070,11:45:29,11:45:29,1576,18,,,,5164.53,0
5882070,11:46:00,11:46:00,1577,19,,,,5459.76,
5882070,11:46:19,11:46:19,1578,20,,,,5642.04,0
5882070,11:46:44,11:46:44,1579,21,,,,5805.06,0
5882070,11:47:08,11:47:08,1580,22,,,,5996.56,0
5882070,11:47:52,11:47:52,1581,23,,,,6345.86,0
5882070,11:48:13,11:48:13,1582,24,,,,6491.73,0
5882070,11:48:42,11:48:42,1583,25,,,,6700.86,0
5882070,11:49:04,11:49:04,1584,26,,,,6894.85,0
5882070,11:49:51,11:49:51,1585,27,,,,7258.05,0
5882070,11:50:07,11:50:07,1586,28,,,,7378.25,0
5882070,11:50:40,11:50:40,1587,29,,,,7601,0
5882070,11:51:00,11:51:00,1684,30,,,,7760.94,
5882070,11:52:57,11:52:57,1685,31,,,,8139.78,0
5882070,11:54:11,11:54:11,1686,32,,,,8386.5,0
5882070,11:55:14,11:55:14,1687,33,,,,8632.46,0
5882070,11:57:00,11:57:00,10520,34,,1,,9051.88,
5883110,13:05:00,13:05:00,9477,1,,,1,0,
5883110,13:06:48,13:06:48,9468,2,,,,820.75,0
5883110,13:07:13,13:07:13,1748,3,,,,991.62,0
5883110,13:07:32,13:07:32,1749,4,,,,1136.08,0
5883110,13:07:57,13:07:57,3127,5,,,,1289.38,0
5883110,13:08:36,13:08:36,3128,6,,,,1606.56,0
5883110,13:09:43,13:09:43,3129,7,,,,2002.05,0
5883110,13:10:05,13:10:05,3130,8,,,,2188.25,0
5883110,13:11:00,13:11:00,1566,9,,,,2685.39,
5883110,13:11:35,13:11:35,9474,10,,,,2984.48,0
5883110,13:12:01,13:12:01,1569,11,,,,3233.85,0
5883110,13:12:38,13:12:38,8151,12,,,,3613.21,0
5883110,13:13:11,13:13:11,1571,13,,,,3905.87,0
5883110,13:13:38,13:13:38,1572,14,,,,4116.22,0
5883110,13:14:00,13:14:00,1573,15,,,,4330.25,0
5883110,13:14:36,13:14:36,1574,16,,,,4664.45,0
5883110,13:15:04,13:15:04,1575,17,,,,4934.46,0
5883110,13:15:29,13:15:29,1576,18,,,,5164.53,0
5883110,13:16:00,13:16:00,1577,19,,,,5459.76,
5883110,13:16:19,13:16:19,1578,20,,,,5642.04,0
5883110,13:16:44,13:16:44,1579,21,,,,5805.06,0
5883110,13:17:08,13:17:08,1580,22,,,,5996.56,0
5883110,13:17:52,13:17:52,1581,23,,,,6345.86,0
5883110,13:18:13,13:18:13,1582,24,,,,6491.73,0
5883110,13:18:42,13:18:42,1583,25,,,,6700.86,0
5883110,13:19:04,13:19:04,1584,26,,,,6894.85,0
5883110,13:19:51,13:19:51,1585,27,,,,7258.05,0
5883110,13:20:07,13:20:07,1586,28,,,,7378.25,0
5883110,13:20:40,13:20:40,1587,29,,,,7601,0
5883110,13:21:00,13:21:00,1684,30,,,,7760.94,
5883110,13:22:57,13:22:57,1685,31,,,,8139.78,0
5883110,13:24:11,13:24:11,1686,32,,,,8386.5,0
5883110,13:25:14,13:25:14,1687,33,,,,8632.46,0
5883110,13:27:00,13:27:00,10520,34,,1,,9051.88,
5893010,11:10:00,11:10:00,9477,1,,,1,0,
5893010,11:11:30,11:11:30,9468,2,,,,820.75,0
5893010,11:11:51,11:11:51,1748,3,,,,991.62,0
5893010,11:12:07,11:12:07,1749,4,,,,1136.08,0
5893010,11:12:28,11:12:28,3127,5,,,,1289.38,0
5893010,11:13:00,11:13:00,3128,6,,,,1606.56,0
5893010,11:13:56,11:13:56,3129,7,,,,2002.05,0
5893010,11:14:14,11:14:14,3130,8,,,,2188.25,0
5893010,11:15:00,11:15:00,1566,9,,,,2685.39,
5893010,11:15:28,11:15:28,9474,10,,,,2984.48,0
5893010,11:15:49,11:15:49,1569,11,,,,3233.85,0
5893010,11:16:18,11:16:18,8151,12,,,,3613.21,0
5893010,11:16:44,11:16:44,1571,13,,,,3905.87,0
5893010,11:17:06,11:17:06,1572,14,,,,4116.22,0
5893010,11:17:24,11:17:24,1573,15,,,,4330.25,0
5893010,11:17:52,11:17:52,1574,16,,,,4664.45,0
5893010,11:18:15,11:18:15,1575,17,,,,4934.46,0
5893010,11:18:35,11:18:35,1576,18,,,,5164.53,0
5893010,11:19:00,11:19:00,1577,19,,,,5459.76,
5893010,11:19:19,11:19:19,1578,20,,,,5642.04,0
5893010,11:19:44,11:19:44,1579,21,,,,5805.06,0
5893010,11:20:08,11:20:08,1580,22,,,,5996.56,0
5893010,11:20:52,11:20:52,1581,23,,,,6345.86,0
5893010,11:21:13,11:21:13,1582,24,,,,6491.73,0
5893010,11:21:42,11:21:42,1583,25,,,,6700.86,0
5893010,11:22:04,11:22:04,1584,26,,,,6894.85,0
5893010,11:22:51,11:22:51,1585,27,,,,7258.05,0
5893010,11:23:07,11:23:07,1586,28,,,,7378.25,0
5893010,11:23:40,11:23:40,1587,29,,,,7601,0
5893010,11:24:00,11:24:00,1684,30,,,,7760.94,
5893010,11:25:37,11:25:37,1685,31,,,,8139.78,0
5893010,11:26:39,11:26:39,1686,32,,,,8386.5,0
5893010,11:27:31,11:27:31,1687,33,,,,8632.46,0
5893010,11:29:00,11:29:00,10520,34,,1,,9051.88,
5893080,11:10:00,11:10:00,9477,1,,,1,0,
5893080,11:11:30,11:11:30,9468,2,,,,820.75,0
5893080,11:11:51,11:11:51,1748,3,,,,991.62,0
5893080,11:12:07,11:12:07,1749,4,,,,1136.08,0
5893080,11:12:28,11:12:28,3127,5,,,,1289.38,0
5893080,11:13:00,11:13:00,3128,6,,,,1606.56,0
5893080,11:13:56,11:13:56,3129,7,,,,2002.05,0
5893080,11:14:14,11:14:14,3130,8,,,,2188.25,0
5893080,11:15:00,11:15:00,1566,9,,,,2685.39,
5893080,11:15:28,11:15:28,9474,10,,,,2984.48,0
5893080,11:15:49,11:15:49,1569,11,,,,3233.85,0
5893080,11:16:18,11:16:18,8151,12,,,,3613.21,0
5893080,11:16:44,11:16:44,1571,13,,,,3905.87,0
5893080,11:17:06,11:17:06,1572,14,,,,4116.22,0
5893080,11:17:24,11:17:24,1573,15,,,,4330.25,0
5893080,11:17:52,11:17:52,1574,16,,,,4664.45,0
5893080,11:18:15,11:18:15,1575,17,,,,4934.46,0
5893080,11:18:35,11:18:35,1576,18,,,,5164.53,0
5893080,11:19:00,11:19:00,1577,19,,,,5459.76,
5893080,11:19:19,11:19:19,1578,20,,,,5642.04,0
5893080,11:19:44,11:19:44,1579,21,,,,5805.06,0
5893080,11:20:08,11:20:08,1580,22,,,,5996.56,0
5893080,11:20:52,11:20:52,1581,23,,,,6345.86,0
5893080,11:21:13,11:21:13,1582,24,,,,6491.73,0
5893080,11:21:42,11:21:42,1583,25,,,,6700.86,0
5893080,11:22:04,11:22:04,1584,26,,,,6894.85,0
5893080,11:22:51,11:22:51,1585,27,,,,7258.05,0
5893080,11:23:07,11:23:07,1586,28,,,,7378.25,0
5893080,11:23:40,11:23:40,1587,29,,,,7601,0
5893080,11:24:00,11:24:00,1684,30,,,,7760.94,
5893080,11:25:37,11:25:37,1685,31,,,,8139.78,0
5893080,11:26:39,11:26:39,1686,32,,,,8386.5,0
5893080,11:27:31,11:27:31,1687,33,,,,8632.46,0
5893080,11:29:00,11:29:00,10520,34,,1,,9051.88,
5893090,11:10:00,11:10:00,9477,1,,,1,0,
5893090,11:11:30,11:11:30,9468,2,,,,820.75,0
5893090,11:11:51,11:11:51,1748,3,,,,991.62,0
5893090,11:12:07,11:12:07,1749,4,,,,1136.08,0
5893090,11:12:28,11:12:28,3127,5,,,,1289.38,0
5893090,11:13:00,11:13:00,3128,6,,,,1606.56,0
5893090,11:13:56,11:13:56,3129,7,,,,2002.05,0
5893090,11:14:14,11:14:14,3130,8,,,,2188.25,0
5893090,11:15:00,11:15:00,1566,9,,,,2685.39,
5893090,11:15:28,11:15:28,9474,10,,,,2984.48,0
5893090,11:15:49,11:15:49,1569,11,,,,3233.85,0
5893090,11:16:18,11:16:18,8151,12,,,,3613.21,0
5893090,11:16:44,11:16:44,1571,13,,,,3905.87,0
5893090,11:17:06,11:17:06,1572,14,,,,4116.22,0
5893090,11:17:24,11:17:24,1573,15,,,,4330.25,0
5893090,11:17:52,11:17:52,1574,16,,,,4664.45,0
5893090,11:18:15,11:18:15,1575,17,,,,4934.46,0
5893090,11:18:35,11:18:35,1576,18,,,,5164.53,0
5893090,11:19:00,11:19:00,1577,19,,,,5459.76,
5893090,11:19:19,11:19:19,1578,20,,,,5642.04,0
5893090,11:19:44,11:19:44,1579,21,,,,5805.06,0
5893090,11:20:08,11:20:08,1580,22,,,,5996.56,0
5893090,11:20:52,11:20:52,1581,23,,,,6345.86,0
5893090,11:21:13,11:21:13,1582,24,,,,6491.73,0
5893090,11:21:42,11:21:42,1583,25,,,,6700.86,0
5893090,11:22:04,11:22:04,1584,26,,,,6894.85,0
5893090,11:22:51,11:22:51,1585,27,,,,7258.05,0
5893090,11:23:07,11:23:07,1586,28,,,,7378.25,0
5893090,11:23:40,11:23:40,1587,29,,,,7601,0
5893090,11:24:00,11:24:00,1684,30,,,,7760.94,
5893090,11:25:37,11:25:37,1685,31,,,,8139.78,0
5893090,11:26:39,11:26:39,1686,32,,,,8386.5,0
5893090,11:27:31,11:27:31,1687,33,,,,8632.46,0
5893090,11:29:00,11:29:00,10520,34,,1,,9051.88,
6004100,17:33:00,17:33:00,9477,1,,,1,0,
6004100,17:34:48,17:34:48,9468,2,,,,820.75,0
6004100,17:35:13,17:35:13,1748,3,,,,991.62,0
6004100,17:35:32,17:35:32,1749,4,,,,1136.08,0
6004100,17:35:57,17:35:57,3127,5,,,,1289.38,0
6004100,17:36:36,17:36:36,3128,6,,,,1606.56,0
6004100,17:37:43,17:37:43,3129,7,,,,2002.05,0
6004100,17:38:05,17:38:05,3130,8,,,,2188.25,0
6004100,17:39:00,17:39:00,1566,9,,,,2685.39,
6004100,17:40:10,17:40:10,9474,10,,,,2984.48,0
6004100,17:41:03,17:41:03,1569,11,,,,3233.85,0
6004100,17:42:16,17:42:16,8151,12,,,,3613.21,0
6004100,17:43:22,17:43:22,1571,13,,,,3905.87,0
6004100,17:44:17,17:44:17,1572,14,,,,4116.22,0
6004100,17:45:01,17:45:01,1573,15,,,,4330.25,0
6004100,17:46:12,17:46:12,1574,16,,,,4664.45,0
6004100,17:47:09,17:47:09,1575,17,,,,4934.46,0
6004100,17:47:59,17:47:59,1576,18,,,,5164.53,0
6004100,17:49:00,17:49:00,1577,19,,,,5459.76,
6004100,17:49:23,17:49:23,1578,20,,,,5642.04,0
6004100,17:49:53,17:49:53,1579,21,,,,5805.06,0
6004100,17:50:22,17:50:22,1580,22,,,,5996.56,0
6004100,17:51:14,17:51:14,1581,23,,,,6345.86,0
6004100,17:51:39,17:51:39,1582,24,,,,6491.73,0
6004100,17:52:14,17:52:14,1583,25,,,,6700.86,0
6004100,17:52:41,17:52:41,1584,26,,,,6894.85,0
6004100,17:53:37,17:53:37,1585,27,,,,7258.05,0
6004100,17:53:56,17:53:56,1586,28,,,,7378.25,0
6004100,17:54:36,17:54:36,1587,29,,,,7601,0
6004100,17:55:00,17:55:00,1684,30,,,,7760.94,
6004100,17:55:58,17:55:58,1685,31,,,,8139.78,0
6004100,17:56:35,17:56:35,1686,32,,,,8386.5,0
6004100,17:57:07,17:57:07,1687,33,,,,8632.46,0
6004100,17:58:00,17:58:00,10520,34,,1,,9051.88,
625070,20:35:00,20:35:00,9477,1,,,1,0,
625070,20:36:30,20:36:30,9468,2,,,,820.75,0
625070,20:36:51,20:36:51,1748,3,,,,991.62,0
625070,20:37:07,20:37:07,1749,4,,,,1136.08,0
625070,20:37:28,20:37:28,3127,5,,,,1289.38,0
625070,20:38:00,20:38:00,3128,6,,,,1606.56,0
625070,20:38:56,20:38:56,3129,7,,,,2002.05,0
625070,20:39:14,20:39:14,3130,8,,,,2188.25,0
625070,20:40:00,20:40:00,1566,9,,,,2685.39,
625070,20:40:28,20:40:28,9474,10,,,,2984.48,0
625070,20:40:49,20:40:49,1569,11,,,,3233.85,0
625070,20:41:18,20:41:18,8151,12,,,,3613.21,0
625070,20:41:44,20:41:44,1571,13,,,,3905.87,0
625070,20:42:06,20:42:06,1572,14,,,,4116.22,0
625070,20:42:24,20:42:24,1573,15,,,,4330.25,0
625070,20:42:52,20:42:52,1574,16,,,,4664.45,0
625070,20:43:15,20:43:15,1575,17,,,,4934.46,0
625070,20:43:35,20:43:35,1576,18,,,,5164.53,0
625070,20:44:00,20:44:00,1577,19,,,,5459.76,
625070,20:44:19,20:44:19,1578,20,,,,5642.04,0
625070,20:44:44,20:44:44,1579,21,,,,5805.06,0
625070,20:45:08,20:45:08,1580,22,,,,5996.56,0
625070,20:45:52,20:45:52,1581,23,,,,6345.86,0
625070,20:46:13,20:46:13,1582,24,,,,6491.73,0
625070,20:46:42,20:46:42,1583,25,,,,6700.86,0
625070,20:47:04,20:47:04,1584,26,,,,6894.85,0
625070,20:47:51,20:47:51,1585,27,,,,7258.05,0
625070,20:48:07,20:48:07,1586,28,,,,7378.25,0
625070,20:48:40,20:48:40,1587,29,,,,7601,0
625070,20:49:00,20:49:00,1684,30,,,,7760.94,
625070,20:50:37,20:50:37,1685,31,,,,8139.78,0
625070,20:51:39,20:51:39,1686,32,,,,8386.5,0
625070,20:52:31,20:52:31,1687,33,,,,8632.46,0
625070,20:54:00,20:54:00,10520,34,,1,,9051.88,
628020,08:33:00,08:33:00,9477,1,,,1,0,
628020,08:34:30,08:34:30,9468,2,,,,820.75,0
628020,08:34:51,08:34:51,1748,3,,,,991.62,0
628020,08:35:07,08:35:07,1749,4,,,,1136.08,0
628020,08:35:28,08:35:28,3127,5,,,,1289.38,0
628020,08:36:00,08:36:00,3128,6,,,,1606.56,0
628020,08:36:56,08:36:56,3129,7,,,,2002.05,0
628020,08:37:14,08:37:14,3130,8,,,,2188.25,0
628020,08:38:00,08:38:00,1566,9,,,,2685.39,
628020,08:39:17,08:39:17,9474,10,,,,2984.48,0
628020,08:40:15,08:40:15,1569,11,,,,3233.85,0
628020,08:41:36,08:41:36,8151,12,,,,3613.21,0
628020,08:42:48,08:42:48,1571,13,,,,3905.87,0
628020,08:43:48,08:43:48,1572,14,,,,4116.22,0
628020,08:44:37,08:44:37,1573,15,,,,4330.25,0
628020,08:45:55,08:45:55,1574,16,,,,4664.45,0
628020,08:46:58,08:46:58,1575,17,,,,4934.46,0
628020,08:47:53,08:47:53,1576,18,,,,5164.53,0
628020,08:49:00,08:49:00,1577,19,,,,5459.76,
628020,08:49:19,08:49:19,1578,20,,,,5642.04,0
628020,08:49:44,08:49:44,1579,21,,,,5805.06,0
628020,08:50:08,08:50:08,1580,22,,,,5996.56,0
628020,08:50:52,08:50:52,1581,23,,,,6345.86,0
628020,08:51:13,08:51:13,1582,24,,,,6491.73,0
628020,08:51:42,08:51:42,1583,25,,,,6700.86,0
628020,08:52:04,08:52:04,1584,26,,,,6894.85,0
628020,08:52:51,08:52:51,1585,27,,,,7258.05,0
628020,08:53:07,08:53:07,1586,28,,,,7378.25,0
628020,08:53:40,08:53:40,1587,29,,,,7601,0
628020,08:54:00,08:54:00,1684,30,,,,7760.94,
628020,08:54:39,08:54:39,1685,31,,,,8139.78,0
628020,08:55:03,08:55:03,1686,32,,,,8386.5,0
628020,08:55:24,08:55:24,1687,33,,,,8632.46,0
628020,08:56:00,08:56:00,10520,34,,1,,9051.88,
628030,08:33:00,08:33:00,9477,1,,,1,0,
628030,08:34:30,08:34:30,9468,2,,,,820.75,0
628030,08:34:51,08:34:51,1748,3,,,,991.62,0
628030,08:35:07,08:35:07,1749,4,,,,1136.08,0
628030,08:35:28,08:35:28,3127,5,,,,1289.38,0
628030,08:36:00,08:36:00,3128,6,,,,1606.56,0
628030,08:36:56,08:36:56,3129,7,,,,2002.05,0
628030,08:37:14,08:37:14,3130,8,,,,2188.25,0
628030,08:38:00,08:38:00,1566,9,,,,2685.39,
628030,08:39:17,08:39:17,9474,10,,,,2984.48,0
628030,08:40:15,08:40:15,1569,11,,,,3233.85,0
628030,08:41:36,08:41:36,8151,12,,,,3613.21,0
628030,08:42:48,08:42:48,1571,13,,,,3905.87,0
628030,08:43:48,08:43:48,1572,14,,,,4116.22,0
628030,08:44:37,08:44:37,1573,15,,,,4330.25,0
628030,08:45:55,08:45:55,1574,16,,,,4664.45,0
628030,08:46:58,08:46:58,1575,17,,,,4934.46,0
628030,08:47:53,08:47:53,1576,18,,,,5164.53,0
628030,08:49:00,08:49:00,1577,19,,,,5459.76,
628030,08:49:19,08:49:19,1578,20,,,,5642.04,0
628030,08:49:44,08:49:44,1579,21,,,,5805.06,0
628030,08:50:08,08:50:08,1580,22,,,,5996.56,0
628030,08:50:52,08:50:52,1581,23,,,,6345.86,0
628030,08:51:13,08:51:13,1582,24,,,,6491.73,0
628030,08:51:42,08:51:42,1583,25,,,,6700.86,0
628030,08:52:04,08:52:04,1584,26,,,,6894.85,0
628030,08:52:51,08:52:51,1585,27,,,,7258.05,0
628030,08:53:07,08:53:07,1586,28,,,,7378.25,0
628030,08:53:40,08:53:40,1587,29,,,,7601,0
628030,08:54:00,08:54:00,1684,30,,,,7760.94,
628030,08:54:39,08:54:39,1685,31,,,,8139.78,0
628030,08:55:03,08:55:03,1686,32,,,,8386.5,0
628030,08:55:24,08:55:24,1687,33,,,,8632.46,0
628030,08:56:00,08:56:00,10520,34,,1,,9051.88,
628040,08:33:00,08:33:00,9477,1,,,1,0,
628040,08:34:30,08:34:30,9468,2,,,,820.75,0
628040,08:34:51,08:34:51,1748,3,,,,991.62,0
628040,08:35:07,08:35:07,1749,4,,,,1136.08,0
628040,08:35:28,08:35:28,3127,5,,,,1289.38,0
628040,08:36:00,08:36:00,3128,6,,,,1606.56,0
628040,08:36:56,08:36:56,3129,7,,,,2002.05,0
628040,08:37:14,08:37:14,3130,8,,,,2188.25,0
628040,08:38:00,08:38:00,1566,9,,,,2685.39,
628040,08:39:17,08:39:17,9474,10,,,,2984.48,0
628040,08:40:15,08:40:15,1569,11,,,,3233.85,0
628040,08:41:36,08:41:36,8151,12,,,,3613.21,0
628040,08:42:48,08:42:48,1571,13,,,,3905.87,0
628040,08:43:48,08:43:48,1572,14,,,,4116.22,0
628040,08:44:37,08:44:37,1573,15,,,,4330.25,0
628040,08:45:55,08:45:55,1574,16,,,,4664.45,0
628040,08:46:58,08:46:58,1575,17,,,,4934.46,0
628040,08:47:53,08:47:53,1576,18,,,,5164.53,0
628040,08:49:00,08:49:00,1577,19,,,,5459.76,
628040,08:49:19,08:49:19,1578,20,,,,5642.04,0
628040,08:49:44,08:49:44,1579,21,,,,5805.06,0
628040,08:50:08,08:50:08,1580,22,,,,5996.56,0
628040,08:50:52,08:50:52,1581,23,,,,6345.86,0
628040,08:51:13,08:51:13,1582,24,,,,6491.73,0
628040,08:51:42,08:51:42,1583,25,,,,6700.86,0
628040,08:52:04,08:52:04,1584,26,,,,6894.85,0
628040,08:52:51,08:52:51,1585,27,,,,7258.05,0
628040,08:53:07,08:53:07,1586,28,,,,7378.25,0
628040,08:53:40,08:53:40,1587,29,,,,7601,0
628040,08:54:00,08:54:00,1684,30,,,,7760.94,
628040,08:54:39,08:54:39,1685,31,,,,8139.78,0
628040,08:55:03,08:55:03,1686,32,,,,8386.5,0
628040,08:55:24,08:55:24,1687,33,,,,8632.46,0
628040,08:56:00,08:56:00,10520,34,,1,,9051.88,
628050,08:33:00,08:33:00,9477,1,,,1,0,
628050,08:34:30,08:34:30,9468,2,,,,820.75,0
628050,08:34:51,08:34:51,1748,3,,,,991.62,0
628050,08:35:07,08:35:07,1749,4,,,,1136.08,0
628050,08:35:28,08:35:28,3127,5,,,,1289.38,0
628050,08:36:00,08:36:00,3128,6,,,,1606.56,0
628050,08:36:56,08:36:56,3129,7,,,,2002.05,0
628050,08:37:14,08:37:14,3130,8,,,,2188.25,0
628050,08:38:00,08:38:00,1566,9,,,,2685.39,
628050,08:39:17,08:39:17,9474,10,,,,2984.48,0
628050,08:40:15,08:40:15,1569,11,,,,3233.85,0
628050,08:41:36,08:41:36,8151,12,,,,3613.21,0
628050,08:42:48,08:42:48,1571,13,,,,3905.87,0
628050,08:43:48,08:43:48,1572,14,,,,4116.22,0
628050,08:44:37,08:44:37,1573,15,,,,4330.25,0
628050,08:45:55,08:45:55,1574,16,,,,4664.45,0
628050,08:46:58,08:46:58,1575,17,,,,4934.46,0
628050,08:47:53,08:47:53,1576,18,,,,5164.53,0
628050,08:49:00,08:49:00,1577,19,,,,5459.76,
628050,08:49:19,08:49:19,1578,20,,,,5642.04,0
628050,08:49:44,08:49:44,1579,21,,,,5805.06,0
628050,08:50:08,08:50:08,1580,22,,,,5996.56,0
628050,08:50:52,08:50:52,1581,23,,,,6345.86,0
628050,08:51:13,08:51:13,1582,24,,,,6491.73,0
628050,08:51:42,08:51:42,1583,25,,,,6700.86,0
628050,08:52:04,08:52:04,1584,26,,,,6894.85,0
628050,08:52:51,08:52:51,1585,27,,,,7258.05,0
628050,08:53:07,08:53:07,1586,28,,,,7378.25,0
628050,08:53:40,08:53:40,1587,29,,,,7601,0
628050,08:54:00,08:54:00,1684,30,,,,7760.94,
628050,08:54:39,08:54:39,1685,31,,,,8139.78,0
628050,08:55:03,08:55:03,1686,32,,,,8386.5,0
628050,08:55:24,08:55:24,1687,33,,,,8632.46,0
628050,08:56:00,08:56:00,10520,34,,1,,9051.88,
628060,08:33:00,08:33:00,9477,1,,,1,0,
628060,08:34:30,08:34:30,9468,2,,,,820.75,0
628060,08:34:51,08:34:51,1748,3,,,,991.62,0
628060,08:35:07,08:35:07,1749,4,,,,1136.08,0
628060,08:35:28,08:35:28,3127,5,,,,1289.38,0
628060,08:36:00,08:36:00,3128,6,,,,1606.56,0
628060,08:36:56,08:36:56,3129,7,,,,2002.05,0
628060,08:37:14,08:37:14,3130,8,,,,2188.25,0
628060,08:38:00,08:38:00,1566,9,,,,2685.39,
628060,08:39:17,08:39:17,9474,10,,,,2984.48,0
628060,08:40:15,08:40:15,1569,11,,,,3233.85,0
628060,08:41:36,08:41:36,8151,12,,,,3613.21,0
628060,08:42:48,08:42:48,1571,13,,,,3905.87,0
628060,08:43:48,08:43:48,1572,14,,,,4116.22,0
628060,08:44:37,08:44:37,1573,15,,,,4330.25,0
628060,08:45:55,08:45:55,1574,16,,,,4664.45,0
628060,08:46:58,08:46:58,1575,17,,,,4934.46,0
628060,08:47:53,08:47:53,1576,18,,,,5164.53,0
628060,08:49:00,08:49:00,1577,19,,,,5459.76,
628060,08:49:19,08:49:19,1578,20,,,,5642.04,0
628060,08:49:44,08:49:44,1579,21,,,,5805.06,0
628060,08:50:08,08:50:08,1580,22,,,,5996.56,0
628060,08:50:52,08:50:52,1581,23,,,,6345.86,0
628060,08:51:13,08:51:13,1582,24,,,,6491.73,0
628060,08:51:42,08:51:42,1583,25,,,,6700.86,0
628060,08:52:04,08:52:04,1584,26,,,,6894.85,0
628060,08:52:51,08:52:51,1585,27,,,,7258.05,0
628060,08:53:07,08:53:07,1586,28,,,,7378.25,0
628060,08:53:40,08:53:40,1587,29,,,,7601,0
628060,08:54:00,08:54:00,1684,30,,,,7760.94,
628060,08:54:39,08:54:39,1685,31,,,,8139.78,0
628060,08:55:03,08:55:03,1686,32,,,,8386.5,0
628060,08:55:24,08:55:24,1687,33,,,,8632.46,0
628060,08:56:00,08:56:00,10520,34,,1,,9051.88,
6361100,18:33:00,18:33:00,9477,1,,,1,0,
6361100,18:34:48,18:34:48,9468,2,,,,820.75,0
6361100,18:35:13,18:35:13,1748,3,,,,991.62,0
6361100,18:35:32,18:35:32,1749,4,,,,1136.08,0
6361100,18:35:57,18:35:57,3127,5,,,,1289.38,0
6361100,18:36:36,18:36:36,3128,6,,,,1606.56,0
6361100,18:37:43,18:37:43,3129,7,,,,2002.05,0
6361100,18:38:05,18:38:05,3130,8,,,,2188.25,0
6361100,18:39:00,18:39:00,1566,9,,,,2685.39,
6361100,18:40:10,18:40:10,9474,10,,,,2984.48,0
6361100,18:41:03,18:41:03,1569,11,,,,3233.85,0
6361100,18:42:16,18:42:16,8151,12,,,,3613.21,0
6361100,18:43:22,18:43:22,1571,13,,,,3905.87,0
6361100,18:44:17,18:44:17,1572,14,,,,4116.22,0
6361100,18:45:01,18:45:01,1573,15,,,,4330.25,0
6361100,18:46:12,18:46:12,1574,16,,,,4664.45,0
6361100,18:47:09,18:47:09,1575,17,,,,4934.46,0
6361100,18:47:59,18:47:59,1576,18,,,,5164.53,0
6361100,18:49:00,18:49:00,1577,19,,,,5459.76,
6361100,18:49:23,18:49:23,1578,20,,,,5642.04,0
6361100,18:49:53,18:49:53,1579,21,,,,5805.06,0
6361100,18:50:22,18:50:22,1580,22,,,,5996.56,0
6361100,18:51:14,18:51:14,1581,23,,,,6345.86,0
6361100,18:51:39,18:51:39,1582,24,,,,6491.73,0
6361100,18:52:14,18:52:14,1583,25,,,,6700.86,0
6361100,18:52:41,18:52:41,1584,26,,,,6894.85,0
6361100,18:53:37,18:53:37,1585,27,,,,7258.05,0
6361100,18:53:56,18:53:56,1586,28,,,,7378.25,0
6361100,18:54:36,18:54:36,1587,29,,,,7601,0
6361100,18:55:00,18:55:00,1684,30,,,,7760.94,
6361100,18:55:39,18:55:39,1685,31,,,,8139.78,0
6361100,18:56:03,18:56:03,1686,32,,,,8386.5,0
6361100,18:56:24,18:56:24,1687,33,,,,8632.46,0
6361100,18:57:00,18:57:00,10520,34,,1,,9051.88,
6429010,17:10:00,17:10:00,9477,1,,,1,0,
6429010,17:11:48,17:11:48,9468,2,,,,820.75,0
6429010,17:12:13,17:12:13,1748,3,,,,991.62,0
6429010,17:12:32,17:12:32,1749,4,,,,1136.08,0
6429010,17:12:57,17:12:57,3127,5,,,,1289.38,0
6429010,17:13:36,17:13:36,3128,6,,,,1606.56,0
6429010,17:14:43,17:14:43,3129,7,,,,2002.05,0
6429010,17:15:05,17:15:05,3130,8,,,,2188.25,0
6429010,17:16:00,17:16:00,1566,9,,,,2685.39,
6429010,17:16:35,17:16:35,9474,10,,,,2984.48,0
6429010,17:17:01,17:17:01,1569,11,,,,3233.85,0
6429010,17:17:38,17:17:38,8151,12,,,,3613.21,0
6429010,17:18:11,17:18:11,1571,13,,,,3905.87,0
6429010,17:18:38,17:18:38,1572,14,,,,4116.22,0
6429010,17:19:00,17:19:00,1573,15,,,,4330.25,0
6429010,17:19:36,17:19:36,1574,16,,,,4664.45,0
6429010,17:20:04,17:20:04,1575,17,,,,4934.46,0
6429010,17:20:29,17:20:29,1576,18,,,,5164.53,0
6429010,17:21:00,17:21:00,1577,19,,,,5459.76,
6429010,17:21:19,17:21:19,1578,20,,,,5642.04,0
6429010,17:21:44,17:21:44,1579,21,,,,5805.06,0
6429010,17:22:08,17:22:08,1580,22,,,,5996.56,0
6429010,17:22:52,17:22:52,1581,23,,,,6345.86,0
6429010,17:23:13,17:23:13,1582,24,,,,6491.73,0
6429010,17:23:42,17:23:42,1583,25,,,,6700.86,0
6429010,17:24:04,17:24:04,1584,26,,,,6894.85,0
6429010,17:24:51,17:24:51,1585,27,,,,7258.05,0
6429010,17:25:07,17:25:07,1586,28,,,,7378.25,0
6429010,17:25:40,17:25:40,1587,29,,,,7601,0
6429010,17:26:00,17:26:00,1684,30,,,,7760.94,
6429010,17:27:57,17:27:57,1685,31,,,,8139.78,0
6429010,17:29:11,17:29:11,1686,32,,,,8386.5,0
6429010,17:30:14,17:30:14,1687,33,,,,8632.46,0
6429010,17:32:00,17:32:00,10520,34,,1,,9051.88,
6429080,17:10:00,17:10:00,9477,1,,,1,0,
6429080,17:11:48,17:11:48,9468,2,,,,820.75,0
6429080,17:12:13,17:12:13,1748,3,,,,991.62,0
6429080,17:12:32,17:12:32,1749,4,,,,1136.08,0
6429080,17:12:57,17:12:57,3127,5,,,,1289.38,0
6429080,17:13:36,17:13:36,3128,6,,,,1606.56,0
6429080,17:14:43,17:14:43,3129,7,,,,2002.05,0
6429080,17:15:05,17:15:05,3130,8,,,,2188.25,0
6429080,17:16:00,17:16:00,1566,9,,,,2685.39,
6429080,17:16:35,17:16:35,9474,10,,,,2984.48,0
6429080,17:17:01,17:17:01,1569,11,,,,3233.85,0
6429080,17:17:38,17:17:38,8151,12,,,,3613.21,0
6429080,17:18:11,17:18:11,1571,13,,,,3905.87,0
6429080,17:18:38,17:18:38,1572,14,,,,4116.22,0
6429080,17:19:00,17:19:00,1573,15,,,,4330.25,0
6429080,17:19:36,17:19:36,1574,16,,,,4664.45,0
6429080,17:20:04,17:20:04,1575,17,,,,4934.46,0
6429080,17:20:29,17:20:29,1576,18,,,,5164.53,0
6429080,17:21:00,17:21:00,1577,19,,,,5459.76,
6429080,17:21:19,17:21:19,1578,20,,,,5642.04,0
6429080,17:21:44,17:21:44,1579,21,,,,5805.06,0
6429080,17:22:08,17:22:08,1580,22,,,,5996.56,0
6429080,17:22:52,17:22:52,1581,23,,,,6345.86,0
6429080,17:23:13,17:23:13,1582,24,,,,6491.73,0
6429080,17:23:42,17:23:42,1583,25,,,,6700.86,0
6429080,17:24:04,17:24:04,1584,26,,,,6894.85,0
6429080,17:24:51,17:24:51,1585,27,,,,7258.05,0
6429080,17:25:07,17:25:07,1586,28,,,,7378.25,0
6429080,17:25:40,17:25:40,1587,29,,,,7601,0
6429080,17:26:00,17:26:00,1684,30,,,,7760.94,
6429080,17:27:57,17:27:57,1685,31,,,,8139.78,0
6429080,17:29:11,17:29:11,1686,32,,,,8386.5,0
6429080,17:30:14,17:30:14,1687,33,,,,8632.46,0
6429080,17:32:00,17:32:00,10520,34,,1,,9051.88,
6429090,17:10:00,17:10:00,9477,1,,,1,0,
6429090,17:11:48,17:11:48,9468,2,,,,820.75,0
6429090,17:12:13,17:12:13,1748,3,,,,991.62,0
6429090,17:12:32,17:12:32,1749,4,,,,1136.08,0
6429090,17:12:57,17:12:57,3127,5,,,,1289.38,0
6429090,17:13:36,17:13:36,3128,6,,,,1606.56,0
6429090,17:14:43,17:14:43,3129,7,,,,2002.05,0
6429090,17:15:05,17:15:05,3130,8,,,,2188.25,0
6429090,17:16:00,17:16:00,1566,9,,,,2685.39,
6429090,17:16:35,17:16:35,9474,10,,,,2984.48,0
6429090,17:17:01,17:17:01,1569,11,,,,3233.85,0
6429090,17:17:38,17:17:38,8151,12,,,,3613.21,0
6429090,17:18:11,17:18:11,1571,13,,,,3905.87,0
6429090,17:18:38,17:18:38,1572,14,,,,4116.22,0
6429090,17:19:00,17:19:00,1573,15,,,,4330.25,0
6429090,17:19:36,17:19:36,1574,16,,,,4664.45,0
6429090,17:20:04,17:20:04,1575,17,,,,4934.46,0
6429090,17:20:29,17:20:29,1576,18,,,,5164.53,0
6429090,17:21:00,17:21:00,1577,19,,,,5459.76,
6429090,17:21:19,17:21:19,1578,20,,,,5642.04,0
6429090,17:21:44,17:21:44,1579,21,,,,5805.06,0
6429090,17:22:08,17:22:08,1580,22,,,,5996.56,0
6429090,17:22:52,17:22:52,1581,23,,,,6345.86,0
6429090,17:23:13,17:23:13,1582,24,,,,6491.73,0
6429090,17:23:42,17:23:42,1583,25,,,,6700.86,0
6429090,17:24:04,17:24:04,1584,26,,,,6894.85,0
6429090,17:24:51,17:24:51,1585,27,,,,7258.05,0
6429090,17:25:07,17:25:07,1586,28,,,,7378.25,0
6429090,17:25:40,17:25:40,1587,29,,,,7601,0
6429090,17:26:00,17:26:00,1684,30,,,,7760.94,
6429090,17:27:57,17:27:57,1685,31,,,,8139.78,0
6429090,17:29:11,17:29:11,1686,32,,,,8386.5,0
6429090,17:30:14,17:30:14,1687,33,,,,8632.46,0
6429090,17:32:00,17:32:00,10520,34,,1,,9051.88,
7237110,17:05:00,17:05:00,9477,1,,,1,0,
7237110,17:06:48,17:06:48,9468,2,,,,820.75,0
7237110,17:07:13,17:07:13,1748,3,,,,991.62,0
7237110,17:07:32,17:07:32,1749,4,,,,1136.08,0
7237110,17:07:57,17:07:57,3127,5,,,,1289.38,0
7237110,17:08:36,17:08:36,3128,6,,,,1606.56,0
7237110,17:09:43,17:09:43,3129,7,,,,2002.05,0
7237110,17:10:05,17:10:05,3130,8,,,,2188.25,0
7237110,17:11:00,17:11:00,1566,9,,,,2685.39,
7237110,17:11:35,17:11:35,9474,10,,,,2984.48,0
7237110,17:12:01,17:12:01,1569,11,,,,3233.85,0
7237110,17:12:38,17:12:38,8151,12,,,,3613.21,0
7237110,17:13:11,17:13:11,1571,13,,,,3905.87,0
7237110,17:13:38,17:13:38,1572,14,,,,4116.22,0
7237110,17:14:00,17:14:00,1573,15,,,,4330.25,0
7237110,17:14:36,17:14:36,1574,16,,,,4664.45,0
7237110,17:15:04,17:15:04,1575,17,,,,4934.46,0
7237110,17:15:29,17:15:29,1576,18,,,,5164.53,0
7237110,17:16:00,17:16:00,1577,19,,,,5459.76,
7237110,17:16:19,17:16:19,1578,20,,,,5642.04,0
7237110,17:16:44,17:16:44,1579,21,,,,5805.06,0
7237110,17:17:08,17:17:08,1580,22,,,,5996.56,0
7237110,17:17:52,17:17:52,1581,23,,,,6345.86,0
7237110,17:18:13,17:18:13,1582,24,,,,6491.73,0
7237110,17:18:42,17:18:42,1583,25,,,,6700.86,0
7237110,17:19:04,17:19:04,1584,26,,,,6894.85,0
7237110,17:19:51,17:19:51,1585,27,,,,7258.05,0
7237110,17:20:07,17:20:07,1586,28,,,,7378.25,0
7237110,17:20:40,17:20:40,1587,29,,,,7601,0
7237110,17:21:00,17:21:00,1684,30,,,,7760.94,
7237110,17:22:57,17:22:57,1685,31,,,,8139.78,0
7237110,17:24:11,17:24:11,1686,32,,,,8386.5,0
7237110,17:25:14,17:25:14,1687,33,,,,8632.46,0
7237110,17:27:00,17:27:00,10520,34,,1,,9051.88,
7579110,11:05:00,11:05:00,9477,1,,,1,0,
7579110,11:06:30,11:06:30,9468,2,,,,820.75,0
7579110,11:06:51,11:06:51,1748,3,,,,991.62,0
7579110,11:07:07,11:07:07,1749,4,,,,1136.08,0
7579110,11:07:28,11:07:28,3127,5,,,,1289.38,0
7579110,11:08:00,11:08:00,3128,6,,,,1606.56,0
7579110,11:08:56,11:08:56,3129,7,,,,2002.05,0
7579110,11:09:14,11:09:14,3130,8,,,,2188.25,0
7579110,11:10:00,11:10:00,1566,9,,,,2685.39,
7579110,11:10:28,11:10:28,9474,10,,,,2984.48,0
7579110,11:10:49,11:10:49,1569,11,,,,3233.85,0
7579110,11:11:18,11:11:18,8151,12,,,,3613.21,0
7579110,11:11:44,11:11:44,1571,13,,,,3905.87,0
7579110,11:12:06,11:12:06,1572,14,,,,4116.22,0
7579110,11:12:24,11:12:24,1573,15,,,,4330.25,0
7579110,11:12:52,11:12:52,1574,16,,,,4664.45,0
7579110,11:13:15,11:13:15,1575,17,,,,4934.46,0
7579110,11:13:35,11:13:35,1576,18,,,,5164.53,0
7579110,11:14:00,11:14:00,1577,19,,,,5459.76,
7579110,11:14:19,11:14:19,1578,20,,,,5642.04,0
7579110,11:14:44,11:14:44,1579,21,,,,5805.06,0
7579110,11:15:08,11:15:08,1580,22,,,,5996.56,0
7579110,11:15:52,11:15:52,1581,23,,,,6345.86,0
7579110,11:16:13,11:16:13,1582,24,,,,6491.73,0
7579110,11:16:42,11:16:42,1583,25,,,,6700.86,0
7579110,11:17:04,11:17:04,1584,26,,,,6894.85,0
7579110,11:17:51,11:17:51,1585,27,,,,7258.05,0
7579110,11:18:07,11:18:07,1586,28,,,,7378.25,0
7579110,11:18:40,11:18:40,1587,29,,,,7601,0
7579110,11:19:00,11:19:00,1684,30,,,,7760.94,
7579110,11:20:37,11:20:37,1685,31,,,,8139.78,0
7579110,11:21:39,11:21:39,1686,32,,,,8386.5,0
7579110,11:22:31,11:22:31,1687,33,,,,8632.46,0
7579110,11:24:00,11:24:00,10520,34,,1,,9051.88,
7951070,15:35:00,15:35:00,9477,1,,,1,0,
7951070,15:36:48,15:36:48,9468,2,,,,820.75,0
7951070,15:37:13,15:37:13,1748,3,,,,991.62,0
7951070,15:37:32,15:37:32,1749,4,,,,1136.08,0
7951070,15:37:57,15:37:57,3127,5,,,,1289.38,0
7951070,15:38:36,15:38:36,3128,6,,,,1606.56,0
7951070,15:39:43,15:39:43,3129,7,,,,2002.05,0
7951070,15:40:05,15:40:05,3130,8,,,,2188.25,0
7951070,15:41:00,15:41:00,1566,9,,,,2685.39,
7951070,15:41:35,15:41:35,9474,10,,,,2984.48,0
7951070,15:42:01,15:42:01,1569,11,,,,3233.85,0
7951070,15:42:38,15:42:38,8151,12,,,,3613.21,0
7951070,15:43:11,15:43:11,1571,13,,,,3905.87,0
7951070,15:43:38,15:43:38,1572,14,,,,4116.22,0
7951070,15:44:00,15:44:00,1573,15,,,,4330.25,0
7951070,15:44:36,15:44:36,1574,16,,,,4664.45,0
7951070,15:45:04,15:45:04,1575,17,,,,4934.46,0
7951070,15:45:29,15:45:29,1576,18,,,,5164.53,0
7951070,15:46:00,15:46:00,1577,19,,,,5459.76,
7951070,15:46:19,15:46:19,1578,20,,,,5642.04,0
7951070,15:46:44,15:46:44,1579,21,,,,5805.06,0
7951070,15:47:08,15:47:08,1580,22,,,,5996.56,0
7951070,15:47:52,15:47:52,1581,23,,,,6345.86,0
7951070,15:48:13,15:48:13,1582,24,,,,6491.73,0
7951070,15:48:42,15:48:42,1583,25,,,,6700.86,0
7951070,15:49:04,15:49:04,1584,26,,,,6894.85,0
7951070,15:49:51,15:49:51,1585,27,,,,7258.05,0
7951070,15:50:07,15:50:07,1586,28,,,,7378.25,0
7951070,15:50:40,15:50:40,1587,29,,,,7601,0
7951070,15:51:00,15:51:00,1684,30,,,,7760.94,
7951070,15:52:57,15:52:57,1685,31,,,,8139.78,0
7951070,15:54:11,15:54:11,1686,32,,,,8386.5,0
7951070,15:55:14,15:55:14,1687,33,,,,8632.46,0
7951070,15:57:00,15:57:00,10520,34,,1,,9051.88,
7954110,16:05:00,16:05:00,9477,1,,,1,0,
7954110,16:06:48,16:06:48,9468,2,,,,820.75,0
7954110,16:07:13,16:07:13,1748,3,,,,991.62,0
7954110,16:07:32,16:07:32,1749,4,,,,1136.08,0
7954110,16:07:57,16:07:57,3127,5,,,,1289.38,0
7954110,16:08:36,16:08:36,3128,6,,,,1606.56,0
7954110,16:09:43,16:09:43,3129,7,,,,2002.05,0
7954110,16:10:05,16:10:05,3130,8,,,,2188.25,0
7954110,16:11:00,16:11:00,1566,9,,,,2685.39,
7954110,16:11:35,16:11:35,9474,10,,,,2984.48,0
7954110,16:12:01,16:12:01,1569,11,,,,3233.85,0
7954110,16:12:38,16:12:38,8151,12,,,,3613.21,0
7954110,16:13:11,16:13:11,1571,13,,,,3905.87,0
7954110,16:13:38,16:13:38,1572,14,,,,4116.22,0
7954110,16:14:00,16:14:00,1573,15,,,,4330.25,0
7954110,16:14:36,16:14:36,1574,16,,,,4664.45,0
7954110,16:15:04,16:15:04,1575,17,,,,4934.46,0
7954110,16:15:29,16:15:29,1576,18,,,,5164.53,0
7954110,16:16:00,16:16:00,1577,19,,,,5459.76,
7954110,16:16:19,16:16:19,1578,20,,,,5642.04,0
7954110,16:16:44,16:16:44,1579,21,,,,5805.06,0
7954110,16:17:08,16:17:08,1580,22,,,,5996.56,0
7954110,16:17:52,16:17:52,1581,23,,,,6345.86,0
7954110,16:18:13,16:18:13,1582,24,,,,6491.73,0
7954110,16:18:42,16:18:42,1583,25,,,,6700.86,0
7954110,16:19:04,16:19:04,1584,26,,,,6894.85,0
7954110,16:19:51,16:19:51,1585,27,,,,7258.05,0
7954110,16:20:07,16:20:07,1586,28,,,,7378.25,0
7954110,16:20:40,16:20:40,1587,29,,,,7601,0
7954110,16:21:00,16:21:00,1684,30,,,,7760.94,
7954110,16:22:57,16:22:57,1685,31,,,,8139.78,0
7954110,16:24:11,16:24:11,1686,32,,,,8386.5,0
7954110,16:25:14,16:25:14,1687,33,,,,8632.46,0
7954110,16:27:00,16:27:00,10520,34,,1,,9051.88,
8275110,11:35:00,11:35:00,9477,1,,,1,0,
8275110,11:36:48,11:36:48,9468,2,,,,820.75,0
8275110,11:37:13,11:37:13,1748,3,,,,991.62,0
8275110,11:37:32,11:37:32,1749,4,,,,1136.08,0
8275110,11:37:57,11:37:57,3127,5,,,,1289.38,0
8275110,11:38:36,11:38:36,3128,6,,,,1606.56,0
8275110,11:39:43,11:39:43,3129,7,,,,2002.05,0
8275110,11:40:05,11:40:05,3130,8,,,,2188.25,0
8275110,11:41:00,11:41:00,1566,9,,,,2685.39,
8275110,11:41:35,11:41:35,9474,10,,,,2984.48,0
8275110,11:42:01,11:42:01,1569,11,,,,3233.85,0
8275110,11:42:38,11:42:38,8151,12,,,,3613.21,0
8275110,11:43:11,11:43:11,1571,13,,,,3905.87,0
8275110,11:43:38,11:43:38,1572,14,,,,4116.22,0
8275110,11:44:00,11:44:00,1573,15,,,,4330.25,0
8275110,11:44:36,11:44:36,1574,16,,,,4664.45,0
8275110,11:45:04,11:45:04,1575,17,,,,4934.46,0
8275110,11:45:29,11:45:29,1576,18,,,,5164.53,0
8275110,11:46:00,11:46:00,1577,19,,,,5459.76,
8275110,11:46:19,11:46:19,1578,20,,,,5642.04,0
8275110,11:46:44,11:46:44,1579,21,,,,5805.06,0
8275110,11:47:08,11:47:08,1580,22,,,,5996.56,0
8275110,11:47:52,11:47:52,1581,23,,,,6345.86,0
8275110,11:48:13,11:48:13,1582,24,,,,6491.73,0
8275110,11:48:42,11:48:42,1583,25,,,,6700.86,0
8275110,11:49:04,11:49:04,1584,26,,,,6894.85,0
8275110,11:49:51,11:49:51,1585,27,,,,7258.05,0
8275110,11:50:07,11:50:07,1586,28,,,,7378.25,0
8275110,11:50:40,11:50:40,1587,29,,,,7601,0
8275110,11:51:00,11:51:00,1684,30,,,,7760.94,
8275110,11:52:57,11:52:57,1685,31,,,,8139.78,0
8275110,11:54:11,11:54:11,1686,32,,,,8386.5,0
8275110,11:55:14,11:55:14,1687,33,,,,8632.46,0
8275110,11:57:00,11:57:00,10520,34,,1,,9051.88,
8654020,10:33:00,10:33:00,9477,1,,,1,0,
8654020,10:34:30,10:34:30,9468,2,,,,820.75,0
8654020,10:34:51,10:34:51,1748,3,,,,991.62,0
8654020,10:35:07,10:35:07,1749,4,,,,1136.08,0
8654020,10:35:28,10:35:28,3127,5,,,,1289.38,0
8654020,10:36:00,10:36:00,3128,6,,,,1606.56,0
8654020,10:36:56,10:36:56,3129,7,,,,2002.05,0
8654020,10:37:14,10:37:14,3130,8,,,,2188.25,0
8654020,10:38:00,10:38:00,1566,9,,,,2685.39,
8654020,10:39:10,10:39:10,9474,10,,,,2984.48,0
8654020,10:40:03,10:40:03,1569,11,,,,3233.85,0
8654020,10:41:16,10:41:16,8151,12,,,,3613.21,0
8654020,10:42:22,10:42:22,1571,13,,,,3905.87,0
8654020,10:43:17,10:43:17,1572,14,,,,4116.22,0
8654020,10:44:01,10:44:01,1573,15,,,,4330.25,0
8654020,10:45:12,10:45:12,1574,16,,,,4664.45,0
8654020,10:46:09,10:46:09,1575,17,,,,4934.46,0
8654020,10:46:59,10:46:59,1576,18,,,,5164.53,0
8654020,10:48:00,10:48:00,1577,19,,,,5459.76,
8654020,10:48:19,10:48:19,1578,20,,,,5642.04,0
8654020,10:48:44,10:48:44,1579,21,,,,5805.06,0
8654020,10:49:08,10:49:08,1580,22,,,,5996.56,0
8654020,10:49:52,10:49:52,1581,23,,,,6345.86,0
8654020,10:50:13,10:50:13,1582,24,,,,6491.73,0
8654020,10:50:42,10:50:42,1583,25,,,,6700.86,0
8654020,10:51:04,10:51:04,1584,26,,,,6894.85,0
8654020,10:51:51,10:51:51,1585,27,,,,7258.05,0
8654020,10:52:07,10:52:07,1586,28,,,,7378.25,0
8654020,10:52:40,10:52:40,1587,29,,,,7601,0
8654020,10:53:00,10:53:00,1684,30,,,,7760.94,
8654020,10:53:39,10:53:39,1685,31,,,,8139.78,0
8654020,10:54:03,10:54:03,1686,32,,,,8386.5,0
8654020,10:54:24,10:54:24,1687,33,,,,8632.46,0
8654020,10:55:00,10:55:00,10520,34,,1,,9051.88,
8654030,10:33:00,10:33:00,9477,1,,,1,0,
8654030,10:34:30,10:34:30,9468,2,,,,820.75,0
8654030,10:34:51,10:34:51,1748,3,,,,991.62,0
8654030,10:35:07,10:35:07,1749,4,,,,1136.08,0
8654030,10:35:28,10:35:28,3127,5,,,,1289.38,0
8654030,10:36:00,10:36:00,3128,6,,,,1606.56,0
8654030,10:36:56,10:36:56,3129,7,,,,2002.05,0
8654030,10:37:14,10:37:14,3130,8,,,,2188.25,0
8654030,10:38:00,10:38:00,1566,9,,,,2685.39,
8654030,10:39:10,10:39:10,9474,10,,,,2984.48,0
8654030,10:40:03,10:40:03,1569,11,,,,3233.85,0
8654030,10:41:16,10:41:16,8151,12,,,,3613.21,0
8654030,10:42:22,10:42:22,1571,13,,,,3905.87,0
8654030,10:43:17,10:43:17,1572,14,,,,4116.22,0
8654030,10:44:01,10:44:01,1573,15,,,,4330.25,0
8654030,10:45:12,10:45:12,1574,16,,,,4664.45,0
8654030,10:46:09,10:46:09,1575,17,,,,4934.46,0
8654030,10:46:59,10:46:59,1576,18,,,,5164.53,0
8654030,10:48:00,10:48:00,1577,19,,,,5459.76,
8654030,10:48:19,10:48:19,1578,20,,,,5642.04,0
8654030,10:48:44,10:48:44,1579,21,,,,5805.06,0
8654030,10:49:08,10:49:08,1580,22,,,,5996.56,0
8654030,10:49:52,10:49:52,1581,23,,,,6345.86,0
8654030,10:50:13,10:50:13,1582,24,,,,6491.73,0
8654030,10:50:42,10:50:42,1583,25,,,,6700.86,0
8654030,10:51:04,10:51:04,1584,26,,,,6894.85,0
8654030,10:51:51,10:51:51,1585,27,,,,7258.05,0
8654030,10:52:07,10:52:07,1586,28,,,,7378.25,0
8654030,10:52:40,10:52:40,1587,29,,,,7601,0
8654030,10:53:00,10:53:00,1684,30,,,,7760.94,
8654030,10:53:39,10:53:39,1685,31,,,,8139.78,0
8654030,10:54:03,10:54:03,1686,32,,,,8386.5,0
8654030,10:54:24,10:54:24,1687,33,,,,8632.46,0
8654030,10:55:00,10:55:00,10520,34,,1,,9051.88,
8654040,10:33:00,10:33:00,9477,1,,,1,0,
8654040,10:34:30,10:34:30,9468,2,,,,820.75,0
8654040,10:34:51,10:34:51,1748,3,,,,991.62,0
8654040,10:35:07,10:35:07,1749,4,,,,1136.08,0
8654040,10:35:28,10:35:28,3127,5,,,,1289.38,0
8654040,10:36:00,10:36:00,3128,6,,,,1606.56,0
8654040,10:36:56,10:36:56,3129,7,,,,2002.05,0
8654040,10:37:14,10:37:14,3130,8,,,,2188.25,0
8654040,10:38:00,10:38:00,1566,9,,,,2685.39,
8654040,10:39:10,10:39:10,9474,10,,,,2984.48,0
8654040,10:40:03,10:40:03,1569,11,,,,3233.85,0
8654040,10:41:16,10:41:16,8151,12,,,,3613.21,0
8654040,10:42:22,10:42:22,1571,13,,,,3905.87,0
8654040,10:43:17,10:43:17,1572,14,,,,4116.22,0
8654040,10:44:01,10:44:01,1573,15,,,,4330.25,0
8654040,10:45:12,10:45:12,1574,16,,,,4664.45,0
8654040,10:46:09,10:46:09,1575,17,,,,4934.46,0
8654040,10:46:59,10:46:59,1576,18,,,,5164.53,0
8654040,10:48:00,10:48:00,1577,19,,,,5459.76,
8654040,10:48:19,10:48:19,1578,20,,,,5642.04,0
8654040,10:48:44,10:48:44,1579,21,,,,5805.06,0
8654040,10:49:08,10:49:08,1580,22,,,,5996.56,0
8654040,10:49:52,10:49:52,1581,23,,,,6345.86,0
8654040,10:50:13,10:50:13,1582,24,,,,6491.73,0
8654040,10:50:42,10:50:42,1583,25,,,,6700.86,0
8654040,10:51:04,10:51:04,1584,26,,,,6894.85,0
8654040,10:51:51,10:51:51,1585,27,,,,7258.05,0
8654040,10:52:07,10:52:07,1586,28,,,,7378.25,0
8654040,10:52:40,10:52:40,1587,29,,,,7601,0
8654040,10:53:00,10:53:00,1684,30,,,,7760.94,
8654040,10:53:39,10:53:39,1685,31,,,,8139.78,0
8654040,10:54:03,10:54:03,1686,32,,,,8386.5,0
8654040,10:54:24,10:54:24,1687,33,,,,8632.46,0
8654040,10:55:00,10:55:00,10520,34,,1,,9051.88,
8654050,10:33:00,10:33:00,9477,1,,,1,0,
8654050,10:34:30,10:34:30,9468,2,,,,820.75,0
8654050,10:34:51,10:34:51,1748,3,,,,991.62,0
8654050,10:35:07,10:35:07,1749,4,,,,1136.08,0
8654050,10:35:28,10:35:28,3127,5,,,,1289.38,0
8654050,10:36:00,10:36:00,3128,6,,,,1606.56,0
8654050,10:36:56,10:36:56,3129,7,,,,2002.05,0
8654050,10:37:14,10:37:14,3130,8,,,,2188.25,0
8654050,10:38:00,10:38:00,1566,9,,,,2685.39,
8654050,10:39:10,10:39:10,9474,10,,,,2984.48,0
8654050,10:40:03,10:40:03,1569,11,,,,3233.85,0
8654050,10:41:16,10:41:16,8151,12,,,,3613.21,0
8654050,10:42:22,10:42:22,1571,13,,,,3905.87,0
8654050,10:43:17,10:43:17,1572,14,,,,4116.22,0
8654050,10:44:01,10:44:01,1573,15,,,,4330.25,0
8654050,10:45:12,10:45:12,1574,16,,,,4664.45,0
8654050,10:46:09,10:46:09,1575,17,,,,4934.46,0
8654050,10:46:59,10:46:59,1576,18,,,,5164.53,0
8654050,10:48:00,10:48:00,1577,19,,,,5459.76,
8654050,10:48:19,10:48:19,1578,20,,,,5642.04,0
8654050,10:48:44,10:48:44,1579,21,,,,5805.06,0
8654050,10:49:08,10:49:08,1580,22,,,,5996.56,0
8654050,10:49:52,10:49:52,1581,23,,,,6345.86,0
8654050,10:50:13,10:50:13,1582,24,,,,6491.73,0
8654050,10:50:42,10:50:42,1583,25,,,,6700.86,0
8654050,10:51:04,10:51:04,1584,26,,,,6894.85,0
8654050,10:51:51,10:51:51,1585,27,,,,7258.05,0
8654050,10:52:07,10:52:07,1586,28,,,,7378.25,0
8654050,10:52:40,10:52:40,1587,29,,,,7601,0
8654050,10:53:00,10:53:00,1684,30,,,,7760.94,
8654050,10:53:39,10:53:39,1685,31,,,,8139.78,0
8654050,10:54:03,10:54:03,1686,32,,,,8386.5,0
8654050,10:54:24,10:54:24,1687,33,,,,8632.46,0
8654050,10:55:00,10:55:00,10520,34,,1,,9051.88,
8654060,10:33:00,10:33:00,9477,1,,,1,0,
8654060,10:34:30,10:34:30,9468,2,,,,820.75,0
8654060,10:34:51,10:34:51,1748,3,,,,991.62,0
8654060,10:35:07,10:35:07,1749,4,,,,1136.08,0
8654060,10:35:28,10:35:28,3127,5,,,,1289.38,0
8654060,10:36:00,10:36:00,3128,6,,,,1606.56,0
8654060,10:36:56,10:36:56,3129,7,,,,2002.05,0
8654060,10:37:14,10:37:14,3130,8,,,,2188.25,0
8654060,10:38:00,10:38:00,1566,9,,,,2685.39,
8654060,10:39:10,10:39:10,9474,10,,,,2984.48,0
8654060,10:40:03,10:40:03,1569,11,,,,3233.85,0
8654060,10:41:16,10:41:16,8151,12,,,,3613.21,0
8654060,10:42:22,10:42:22,1571,13,,,,3905.87,0
8654060,10:43:17,10:43:17,1572,14,,,,4116.22,0
8654060,10:44:01,10:44:01,1573,15,,,,4330.25,0
8654060,10:45:12,10:45:12,1574,16,,,,4664.45,0
8654060,10:46:09,10:46:09,1575,17,,,,4934.46,0
8654060,10:46:59,10:46:59,1576,18,,,,5164.53,0
8654060,10:48:00,10:48:00,1577,19,,,,5459.76,
8654060,10:48:19,10:48:19,1578,20,,,,5642.04,0
8654060,10:48:44,10:48:44,1579,21,,,,5805.06,0
8654060,10:49:08,10:49:08,1580,22,,,,5996.56,0
8654060,10:49:52,10:49:52,1581,23,,,,6345.86,0
8654060,10:50:13,10:50:13,1582,24,,,,6491.73,0
8654060,10:50:42,10:50:42,1583,25,,,,6700.86,0
8654060,10:51:04,10:51:04,1584,26,,,,6894.85,0
8654060,10:51:51,10:51:51,1585,27,,,,7258.05,0
8654060,10:52:07,10:52:07,1586,28,,,,7378.25,0
8654060,10:52:40,10:52:40,1587,29,,,,7601,0
8654060,10:53:00,10:53:00,1684,30,,,,7760.94,
8654060,10:53:39,10:53:39,1685,31,,,,8139.78,0
8654060,10:54:03,10:54:03,1686,32,,,,8386.5,0
8654060,10:54:24,10:54:24,1687,33,,,,8632.46,0
8654060,10:55:00,10:55:00,10520,34,,1,,9051.88,
8721010,19:40:00,19:40:00,9477,1,,,1,0,
8721010,19:41:30,19:41:30,9468,2,,,,820.75,0
8721010,19:41:51,19:41:51,1748,3,,,,991.62,0
8721010,19:42:07,19:42:07,1749,4,,,,1136.08,0
8721010,19:42:28,19:42:28,3127,5,,,,1289.38,0
8721010,19:43:00,19:43:00,3128,6,,,,1606.56,0
8721010,19:43:56,19:43:56,3129,7,,,,2002.05,0
8721010,19:44:14,19:44:14,3130,8,,,,2188.25,0
8721010,19:45:00,19:45:00,1566,9,,,,2685.39,
8721010,19:45:28,19:45:28,9474,10,,,,2984.48,0
8721010,19:45:49,19:45:49,1569,11,,,,3233.85,0
8721010,19:46:18,19:46:18,8151,12,,,,3613.21,0
8721010,19:46:44,19:46:44,1571,13,,,,3905.87,0
8721010,19:47:06,19:47:06,1572,14,,,,4116.22,0
8721010,19:47:24,19:47:24,1573,15,,,,4330.25,0
8721010,19:47:52,19:47:52,1574,16,,,,4664.45,0
8721010,19:48:15,19:48:15,1575,17,,,,4934.46,0
8721010,19:48:35,19:48:35,1576,18,,,,5164.53,0
8721010,19:49:00,19:49:00,1577,19,,,,5459.76,
8721010,19:49:19,19:49:19,1578,20,,,,5642.04,0
8721010,19:49:44,19:49:44,1579,21,,,,5805.06,0
8721010,19:50:08,19:50:08,1580,22,,,,5996.56,0
8721010,19:50:52,19:50:52,1581,23,,,,6345.86,0
8721010,19:51:13,19:51:13,1582,24,,,,6491.73,0
8721010,19:51:42,19:51:42,1583,25,,,,6700.86,0
8721010,19:52:04,19:52:04,1584,26,,,,6894.85,0
8721010,19:52:51,19:52:51,1585,27,,,,7258.05,0
8721010,19:53:07,19:53:07,1586,28,,,,7378.25,0
8721010,19:53:40,19:53:40,1587,29,,,,7601,0
8721010,19:54:00,19:54:00,1684,30,,,,7760.94,
8721010,19:55:37,19:55:37,1685,31,,,,8139.78,0
8721010,19:56:39,19:56:39,1686,32,,,,8386.5,0
8721010,19:57:31,19:57:31,1687,33,,,,8632.46,0
8721010,19:59:00,19:59:00,10520,34,,1,,9051.88,
8721080,19:40:00,19:40:00,9477,1,,,1,0,
8721080,19:41:30,19:41:30,9468,2,,,,820.75,0
8721080,19:41:51,19:41:51,1748,3,,,,991.62,0
8721080,19:42:07,19:42:07,1749,4,,,,1136.08,0
8721080,19:42:28,19:42:28,3127,5,,,,1289.38,0
8721080,19:43:00,19:43:00,3128,6,,,,1606.56,0
8721080,19:43:56,19:43:56,3129,7,,,,2002.05,0
8721080,19:44:14,19:44:14,3130,8,,,,2188.25,0
8721080,19:45:00,19:45:00,1566,9,,,,2685.39,
8721080,19:45:28,19:45:28,9474,10,,,,2984.48,0
8721080,19:45:49,19:45:49,1569,11,,,,3233.85,0
8721080,19:46:18,19:46:18,8151,12,,,,3613.21,0
8721080,19:46:44,19:46:44,1571,13,,,,3905.87,0
8721080,19:47:06,19:47:06,1572,14,,,,4116.22,0
8721080,19:47:24,19:47:24,1573,15,,,,4330.25,0
8721080,19:47:52,19:47:52,1574,16,,,,4664.45,0
8721080,19:48:15,19:48:15,1575,17,,,,4934.46,0
8721080,19:48:35,19:48:35,1576,18,,,,5164.53,0
8721080,19:49:00,19:49:00,1577,19,,,,5459.76,
8721080,19:49:19,19:49:19,1578,20,,,,5642.04,0
8721080,19:49:44,19:49:44,1579,21,,,,5805.06,0
8721080,19:50:08,19:50:08,1580,22,,,,5996.56,0
8721080,19:50:52,19:50:52,1581,23,,,,6345.86,0
8721080,19:51:13,19:51:13,1582,24,,,,6491.73,0
8721080,19:51:42,19:51:42,1583,25,,,,6700.86,0
8721080,19:52:04,19:52:04,1584,26,,,,6894.85,0
8721080,19:52:51,19:52:51,1585,27,,,,7258.05,0
8721080,19:53:07,19:53:07,1586,28,,,,7378.25,0
8721080,19:53:40,19:53:40,1587,29,,,,7601,0
8721080,19:54:00,19:54:00,1684,30,,,,7760.94,
8721080,19:55:37,19:55:37,1685,31,,,,8139.78,0
8721080,19:56:39,19:56:39,1686,32,,,,8386.5,0
8721080,19:57:31,19:57:31,1687,33,,,,8632.46,0
8721080,19:59:00,19:59:00,10520,34,,1,,9051.88,
8721090,19:40:00,19:40:00,9477,1,,,1,0,
8721090,19:41:30,19:41:30,9468,2,,,,820.75,0
8721090,19:41:51,19:41:51,1748,3,,,,991.62,0
8721090,19:42:07,19:42:07,1749,4,,,,1136.08,0
8721090,19:42:28,19:42:28,3127,5,,,,1289.38,0
8721090,19:43:00,19:43:00,3128,6,,,,1606.56,0
8721090,19:43:56,19:43:56,3129,7,,,,2002.05,0
8721090,19:44:14,19:44:14,3130,8,,,,2188.25,0
8721090,19:45:00,19:45:00,1566,9,,,,2685.39,
8721090,19:45:28,19:45:28,9474,10,,,,2984.48,0
8721090,19:45:49,19:45:49,1569,11,,,,3233.85,0
8721090,19:46:18,19:46:18,8151,12,,,,3613.21,0
8721090,19:46:44,19:46:44,1571,13,,,,3905.87,0
8721090,19:47:06,19:47:06,1572,14,,,,4116.22,0
8721090,19:47:24,19:47:24,1573,15,,,,4330.25,0
8721090,19:47:52,19:47:52,1574,16,,,,4664.45,0
8721090,19:48:15,19:48:15,1575,17,,,,4934.46,0
8721090,19:48:35,19:48:35,1576,18,,,,5164.53,0
8721090,19:49:00,19:49:00,1577,19,,,,5459.76,
8721090,19:49:19,19:49:19,1578,20,,,,5642.04,0
8721090,19:49:44,19:49:44,1579,21,,,,5805.06,0
8721090,19:50:08,19:50:08,1580,22,,,,5996.56,0
8721090,19:50:52,19:50:52,1581,23,,,,6345.86,0
8721090,19:51:13,19:51:13,1582,24,,,,6491.73,0
8721090,19:51:42,19:51:42,1583,25,,,,6700.86,0
8721090,19:52:04,19:52:04,1584,26,,,,6894.85,0
8721090,19:52:51,19:52:51,1585,27,,,,7258.05,0
8721090,19:53:07,19:53:07,1586,28,,,,7378.25,0
8721090,19:53:40,19:53:40,1587,29,,,,7601,0
8721090,19:54:00,19:54:00,1684,30,,,,7760.94,
8721090,19:55:37,19:55:37,1685,31,,,,8139.78,0
8721090,19:56:39,19:56:39,1686,32,,,,8386.5,0
8721090,19:57:31,19:57:31,1687,33,,,,8632.46,0
8721090,19:59:00,19:59:00,10520,34,,1,,9051.88,
9041110,08:35:00,08:35:00,9477,1,,,1,0,
9041110,08:36:30,08:36:30,9468,2,,,,820.75,0
9041110,08:36:51,08:36:51,1748,3,,,,991.62,0
9041110,08:37:07,08:37:07,1749,4,,,,1136.08,0
9041110,08:37:28,08:37:28,3127,5,,,,1289.38,0
9041110,08:38:00,08:38:00,3128,6,,,,1606.56,0
9041110,08:38:56,08:38:56,3129,7,,,,2002.05,0
9041110,08:39:14,08:39:14,3130,8,,,,2188.25,0
9041110,08:40:00,08:40:00,1566,9,,,,2685.39,
9041110,08:40:28,08:40:28,9474,10,,,,2984.48,0
9041110,08:40:49,08:40:49,1569,11,,,,3233.85,0
9041110,08:41:18,08:41:18,8151,12,,,,3613.21,0
9041110,08:41:44,08:41:44,1571,13,,,,3905.87,0
9041110,08:42:06,08:42:06,1572,14,,,,4116.22,0
9041110,08:42:24,08:42:24,1573,15,,,,4330.25,0
9041110,08:42:52,08:42:52,1574,16,,,,4664.45,0
9041110,08:43:15,08:43:15,1575,17,,,,4934.46,0
9041110,08:43:35,08:43:35,1576,18,,,,5164.53,0
9041110,08:44:00,08:44:00,1577,19,,,,5459.76,
9041110,08:44:19,08:44:19,1578,20,,,,5642.04,0
9041110,08:44:44,08:44:44,1579,21,,,,5805.06,0
9041110,08:45:08,08:45:08,1580,22,,,,5996.56,0
9041110,08:45:52,08:45:52,1581,23,,,,6345.86,0
9041110,08:46:13,08:46:13,1582,24,,,,6491.73,0
9041110,08:46:42,08:46:42,1583,25,,,,6700.86,0
9041110,08:47:04,08:47:04,1584,26,,,,6894.85,0
9041110,08:47:51,08:47:51,1585,27,,,,7258.05,0
9041110,08:48:07,08:48:07,1586,28,,,,7378.25,0
9041110,08:48:40,08:48:40,1587,29,,,,7601,0
9041110,08:49:00,08:49:00,1684,30,,,,7760.94,
9041110,08:50:37,08:50:37,1685,31,,,,8139.78,0
9041110,08:51:39,08:51:39,1686,32,,,,8386.5,0
9041110,08:52:31,08:52:31,1687,33,,,,8632.46,0
9041110,08:54:00,08:54:00,10520,34,,1,,9051.88,
929070,21:05:00,21:05:00,9477,1,,,1,0,
929070,21:06:30,21:06:30,9468,2,,,,820.75,0
929070,21:06:51,21:06:51,1748,3,,,,991.62,0
929070,21:07:07,21:07:07,1749,4,,,,1136.08,0
929070,21:07:28,21:07:28,3127,5,,,,1289.38,0
929070,21:08:00,21:08:00,3128,6,,,,1606.56,0
929070,21:08:56,21:08:56,3129,7,,,,2002.05,0
929070,21:09:14,21:09:14,3130,8,,,,2188.25,0
929070,21:10:00,21:10:00,1566,9,,,,2685.39,
929070,21:10:28,21:10:28,9474,10,,,,2984.48,0
929070,21:10:49,21:10:49,1569,11,,,,3233.85,0
929070,21:11:18,21:11:18,8151,12,,,,3613.21,0
929070,21:11:44,21:11:44,1571,13,,,,3905.87,0
929070,21:12:06,21:12:06,1572,14,,,,4116.22,0
929070,21:12:24,21:12:24,1573,15,,,,4330.25,0
929070,21:12:52,21:12:52,1574,16,,,,4664.45,0
929070,21:13:15,21:13:15,1575,17,,,,4934.46,0
929070,21:13:35,21:13:35,1576,18,,,,5164.53,0
929070,21:14:00,21:14:00,1577,19,,,,5459.76,
929070,21:14:19,21:14:19,1578,20,,,,5642.04,0
929070,21:14:44,21:14:44,1579,21,,,,5805.06,0
929070,21:15:08,21:15:08,1580,22,,,,5996.56,0
929070,21:15:52,21:15:52,1581,23,,,,6345.86,0
929070,21:16:13,21:16:13,1582,24,,,,6491.73,0
929070,21:16:42,21:16:42,1583,25,,,,6700.86,0
929070,21:17:04,21:17:04,1584,26,,,,6894.85,0
929070,21:17:51,21:17:51,1585,27,,,,7258.05,0
929070,21:18:07,21:18:07,1586,28,,,,7378.25,0
929070,21:18:40,21:18:40,1587,29,,,,7601,0
929070,21:19:00,21:19:00,1684,30,,,,7760.94,
929070,21:20:37,21:20:37,1685,31,,,,8139.78,0
929070,21:21:39,21:21:39,1686,32,,,,8386.5,0
929070,21:22:31,21:22:31,1687,33,,,,8632.46,0
929070,21:24:00,21:24:00,10520,34,,1,,9051.88,
9379100,21:33:00,21:33:00,9477,1,,,1,0,
9379100,21:34:48,21:34:48,9468,2,,,,820.75,0
9379100,21:35:13,21:35:13,1748,3,,,,991.62,0
9379100,21:35:32,21:35:32,1749,4,,,,1136.08,0
9379100,21:35:57,21:35:57,3127,5,,,,1289.38,0
9379100,21:36:36,21:36:36,3128,6,,,,1606.56,0
9379100,21:37:43,21:37:43,3129,7,,,,2002.05,0
9379100,21:38:05,21:38:05,3130,8,,,,2188.25,0
9379100,21:39:00,21:39:00,1566,9,,,,2685.39,
9379100,21:40:03,21:40:03,9474,10,,,,2984.48,0
9379100,21:40:50,21:40:50,1569,11,,,,3233.85,0
9379100,21:41:56,21:41:56,8151,12,,,,3613.21,0
9379100,21:42:55,21:42:55,1571,13,,,,3905.87,0
9379100,21:43:45,21:43:45,1572,14,,,,4116.22,0
9379100,21:44:25,21:44:25,1573,15,,,,4330.25,0
9379100,21:45:29,21:45:29,1574,16,,,,4664.45,0
9379100,21:46:20,21:46:20,1575,17,,,,4934.46,0
9379100,21:47:05,21:47:05,1576,18,,,,5164.53,0
9379100,21:48:00,21:48:00,1577,19,,,,5459.76,
9379100,21:48:23,21:48:23,1578,20,,,,5642.04,0
9379100,21:48:53,21:48:53,1579,21,,,,5805.06,0
9379100,21:49:22,21:49:22,1580,22,,,,5996.56,0
9379100,21:50:14,21:50:14,1581,23,,,,6345.86,0
9379100,21:50:39,21:50:39,1582,24,,,,6491.73,0
9379100,21:51:14,21:51:14,1583,25,,,,6700.86,0
9379100,21:51:41,21:51:41,1584,26,,,,6894.85,0
9379100,21:52:37,21:52:37,1585,27,,,,7258.05,0
9379100,21:52:56,21:52:56,1586,28,,,,7378.25,0
9379100,21:53:36,21:53:36,1587,29,,,,7601,0
9379100,21:54:00,21:54:00,1684,30,,,,7760.94,
9379100,21:54:39,21:54:39,1685,31,,,,8139.78,0
9379100,21:55:03,21:55:03,1686,32,,,,8386.5,0
9379100,21:55:24,21:55:24,1687,33,,,,8632.46,0
9379100,21:56:00,21:56:00,10520,34,,1,,9051.88,
9492010,08:10:00,08:10:00,9477,1,,,1,0,
9492010,08:11:30,08:11:30,9468,2,,,,820.75,0
9492010,08:11:51,08:11:51,1748,3,,,,991.62,0
9492010,08:12:07,08:12:07,1749,4,,,,1136.08,0
9492010,08:12:28,08:12:28,3127,5,,,,1289.38,0
9492010,08:13:00,08:13:00,3128,6,,,,1606.56,0
9492010,08:13:56,08:13:56,3129,7,,,,2002.05,0
9492010,08:14:14,08:14:14,3130,8,,,,2188.25,0
9492010,08:15:00,08:15:00,1566,9,,,,2685.39,
9492010,08:15:28,08:15:28,9474,10,,,,2984.48,0
9492010,08:15:49,08:15:49,1569,11,,,,3233.85,0
9492010,08:16:18,08:16:18,8151,12,,,,3613.21,0
9492010,08:16:44,08:16:44,1571,13,,,,3905.87,0
9492010,08:17:06,08:17:06,1572,14,,,,4116.22,0
9492010,08:17:24,08:17:24,1573,15,,,,4330.25,0
9492010,08:17:52,08:17:52,1574,16,,,,4664.45,0
9492010,08:18:15,08:18:15,1575,17,,,,4934.46,0
9492010,08:18:35,08:18:35,1576,18,,,,5164.53,0
9492010,08:19:00,08:19:00,1577,19,,,,5459.76,
9492010,08:19:19,08:19:19,1578,20,,,,5642.04,0
9492010,08:19:44,08:19:44,1579,21,,,,5805.06,0
9492010,08:20:08,08:20:08,1580,22,,,,5996.56,0
9492010,08:20:52,08:20:52,1581,23,,,,6345.86,0
9492010,08:21:13,08:21:13,1582,24,,,,6491.73,0
9492010,08:21:42,08:21:42,1583,25,,,,6700.86,0
9492010,08:22:04,08:22:04,1584,26,,,,6894.85,0
9492010,08:22:51,08:22:51,1585,27,,,,7258.05,0
9492010,08:23:07,08:23:07,1586,28,,,,7378.25,0
9492010,08:23:40,08:23:40,1587,29,,,,7601,0
9492010,08:24:00,08:24:00,1684,30,,,,7760.94,
9492010,08:25:37,08:25:37,1685,31,,,,8139.78,0
9492010,08:26:39,08:26:39,1686,32,,,,8386.5,0
9492010,08:27:31,08:27:31,1687,33,,,,8632.46,0
9492010,08:29:00,08:29:00,10520,34,,1,,9051.88,
9492080,08:10:00,08:10:00,9477,1,,,1,0,
9492080,08:11:30,08:11:30,9468,2,,,,820.75,0
9492080,08:11:51,08:11:51,1748,3,,,,991.62,0
9492080,08:12:07,08:12:07,1749,4,,,,1136.08,0
9492080,08:12:28,08:12:28,3127,5,,,,1289.38,0
9492080,08:13:00,08:13:00,3128,6,,,,1606.56,0
9492080,08:13:56,08:13:56,3129,7,,,,2002.05,0
9492080,08:14:14,08:14:14,3130,8,,,,2188.25,0
9492080,08:15:00,08:15:00,1566,9,,,,2685.39,
9492080,08:15:28,08:15:28,9474,10,,,,2984.48,0
9492080,08:15:49,08:15:49,1569,11,,,,3233.85,0
9492080,08:16:18,08:16:18,8151,12,,,,3613.21,0
9492080,08:16:44,08:16:44,1571,13,,,,3905.87,0
9492080,08:17:06,08:17:06,1572,14,,,,4116.22,0
9492080,08:17:24,08:17:24,1573,15,,,,4330.25,0
9492080,08:17:52,08:17:52,1574,16,,,,4664.45,0
9492080,08:18:15,08:18:15,1575,17,,,,4934.46,0
9492080,08:18:35,08:18:35,1576,18,,,,5164.53,0
9492080,08:19:00,08:19:00,1577,19,,,,5459.76,
9492080,08:19:19,08:19:19,1578,20,,,,5642.04,0
9492080,08:19:44,08:19:44,1579,21,,,,5805.06,0
9492080,08:20:08,08:20:08,1580,22,,,,5996.56,0
9492080,08:20:52,08:20:52,1581,23,,,,6345.86,0
9492080,08:21:13,08:21:13,1582,24,,,,6491.73,0
9492080,08:21:42,08:21:42,1583,25,,,,6700.86,0
9492080,08:22:04,08:22:04,1584,26,,,,6894.85,0
9492080,08:22:51,08:22:51,1585,27,,,,7258.05,0
9492080,08:23:07,08:23:07,1586,28,,,,7378.25,0
9492080,08:23:40,08:23:40,1587,29,,,,7601,0
9492080,08:24:00,08:24:00,1684,30,,,,7760.94,
9492080,08:25:37,08:25:37,1685,31,,,,8139.78,0
9492080,08:26:39,08:26:39,1686,32,,,,8386.5,0
9492080,08:27:31,08:27:31,1687,33,,,,8632.46,0
9492080,08:29:00,08:29:00,10520,34,,1,,9051.88,
9492090,08:10:00,08:10:00,9477,1,,,1,0,
9492090,08:11:30,08:11:30,9468,2,,,,820.75,0
9492090,08:11:51,08:11:51,1748,3,,,,991.62,0
9492090,08:12:07,08:12:07,1749,4,,,,1136.08,0
9492090,08:12:28,08:12:28,3127,5,,,,1289.38,0
9492090,08:13:00,08:13:00,3128,6,,,,1606.56,0
9492090,08:13:56,08:13:56,3129,7,,,,2002.05,0
9492090,08:14:14,08:14:14,3130,8,,,,2188.25,0
9492090,08:15:00,08:15:00,1566,9,,,,2685.39,
9492090,08:15:28,08:15:28,9474,10,,,,2984.48,0
9492090,08:15:49,08:15:49,1569,11,,,,3233.85,0
9492090,08:16:18,08:16:18,8151,12,,,,3613.21,0
9492090,08:16:44,08:16:44,1571,13,,,,3905.87,0
9492090,08:17:06,08:17:06,1572,14,,,,4116.22,0
9492090,08:17:24,08:17:24,1573,15,,,,4330.25,0
9492090,08:17:52,08:17:52,1574,16,,,,4664.45,0
9492090,08:18:15,08:18:15,1575,17,,,,4934.46,0
9492090,08:18:35,08:18:35,1576,18,,,,5164.53,0
9492090,08:19:00,08:19:00,1577,19,,,,5459.76,
9492090,08:19:19,08:19:19,1578,20,,,,5642.04,0
9492090,08:19:44,08:19:44,1579,21,,,,5805.06,0
9492090,08:20:08,08:20:08,1580,22,,,,5996.56,0
9492090,08:20:52,08:20:52,1581,23,,,,6345.86,0
9492090,08:21:13,08:21:13,1582,24,,,,6491.73,0
9492090,08:21:42,08:21:42,1583,25,,,,6700.86,0
9492090,08:22:04,08:22:04,1584,26,,,,6894.85,0
9492090,08:22:51,08:22:51,1585,27,,,,7258.05,0
9492090,08:23:07,08:23:07,1586,28,,,,7378.25,0
9492090,08:23:40,08:23:40,1587,29,,,,7601,0
9492090,08:24:00,08:24:00,1684,30,,,,7760.94,
9492090,08:25:37,08:25:37,1685,31,,,,8139.78,0
9492090,08:26:39,08:26:39,1686,32,,,,8386.5,0
9492090,08:27:31,08:27:31,1687,33,,,,8632.46,0
9492090,08:29:00,08:29:00,10520,34,,1,,9051.88,
1016100,13:57:00,13:57:00,10521,1,,,1,0,
1016100,13:57:12,13:57:12,1663,2,,,,105.5,0
1016100,13:57:46,13:57:46,1664,3,,,,364.08,0
1016100,13:58:36,13:58:36,1665,4,,,,737.1,0
1016100,13:59:00,13:59:00,1666,5,,,,941.54,
1016100,13:59:53,13:59:53,1525,6,,,,1356.03,0
1016100,14:00:26,14:00:26,1526,7,,,,1584.03,0
1016100,14:00:44,14:00:44,1527,8,,,,1724.75,0
1016100,14:01:32,14:01:32,1528,9,,,,2141.6,0
1016100,14:01:54,14:01:54,1529,10,,,,2346.87,0
1016100,14:02:21,14:02:21,1530,11,,,,2551.25,0
1016100,14:02:42,14:02:42,1531,12,,,,2749.35,0
1016100,14:03:13,14:03:13,1532,13,,,,2997.33,0
1016100,14:03:39,14:03:39,1533,14,,,,3202.95,0
1016100,14:04:00,14:04:00,1534,15,,,,3339.99,
1016100,14:04:51,14:04:51,1535,16,,,,3568.68,0
1016100,14:05:29,14:05:29,1536,17,,,,3771.45,0
1016100,14:06:11,14:06:11,1537,18,,,,3967.96,0
1016100,14:06:33,14:06:33,1538,19,,,,4073.72,0
1016100,14:07:38,14:07:38,1539,20,,,,4392.3,0
1016100,14:08:34,14:08:34,9473,21,,,,4689.43,0
1016100,14:09:15,14:09:15,1541,22,,,,4906.52,0
1016100,14:10:14,14:10:14,1542,23,,,,5130.59,0
1016100,14:11:17,14:11:17,1543,24,,,,5477.51,0
1016100,14:12:13,14:12:13,1544,25,,,,5800.44,0
1016100,14:13:04,14:13:04,1545,26,,,,6079.97,0
1016100,14:14:00,14:14:00,1546,27,,,,6331.9,
1016100,14:15:39,14:15:39,3192,28,,,,6716.1,0
1016100,14:17:24,14:17:24,3193,29,,,,7207.87,0
1016100,14:18:18,14:18:18,3194,30,,,,7389.69,0
1016100,14:19:43,14:19:43,3195,31,,,,7741.88,0
1016100,14:20:19,14:20:19,3196,32,,,,7848.16,0
1016100,14:21:04,14:21:04,3197,33,,,,7983.94,0
1016100,14:22:04,14:22:04,3198,34,,,,8192.17,0
1016100,14:24:38,14:24:38,9467,35,,,,8732.34,0
1016100,14:27:00,14:27:00,1493,36,,1,,9511.08,
10247020,07:30:00,07:30:00,10521,1,,,1,0,
10247020,07:30:19,07:30:19,1663,2,,,,105.5,0
10247020,07:31:09,07:31:09,1664,3,,,,364.08,0
10247020,07:32:24,07:32:24,1665,4,,,,737.1,0
10247020,07:33:00,07:33:00,1666,5,,,,941.54,
10247020,07:34:04,07:34:04,1525,6,,,,1356.03,0
10247020,07:34:43,07:34:43,1526,7,,,,1584.03,0
10247020,07:35:05,07:35:05,1527,8,,,,1724.75,0
10247020,07:36:02,07:36:02,1528,9,,,,2141.6,0
10247020,07:36:29,07:36:29,1529,10,,,,2346.87,0
10247020,07:37:01,07:37:01,1530,11,,,,2551.25,0
10247020,07:37:26,07:37:26,1531,12,,,,2749.35,0
10247020,07:38:04,07:38:04,1532,13,,,,2997.33,0
10247020,07:38:34,07:38:34,1533,14,,,,3202.95,0
10247020,07:39:00,07:39:00,1534,15,,,,3339.99,
10247020,07:39:51,07:39:51,1535,16,,,,3568.68,0
10247020,07:40:29,07:40:29,1536,17,,,,3771.45,0
10247020,07:41:11,07:41:11,1537,18,,,,3967.96,0
10247020,07:41:33,07:41:33,1538,19,,,,4073.72,0
10247020,07:42:38,07:42:38,1539,20,,,,4392.3,0
10247020,07:43:34,07:43:34,9473,21,,,,4689.43,0
10247020,07:44:15,07:44:15,1541,22,,,,4906.52,0
10247020,07:45:14,07:45:14,1542,23,,,,5130.59,0
10247020,07:46:17,07:46:17,1543,24,,,,5477.51,0
10247020,07:47:13,07:47:13,1544,25,,,,5800.44,0
10247020,07:48:04,07:48:04,1545,26,,,,6079.97,0
10247020,07:49:00,07:49:00,1546,27,,,,6331.9,
10247020,07:51:02,07:51:02,3192,28,,,,6716.1,0
10247020,07:53:12,07:53:12,3193,29,,,,7207.87,0
10247020,07:54:18,07:54:18,3194,30,,,,7389.69,0
10247020,07:56:02,07:56:02,3195,31,,,,7741.88,0
10247020,07:56:47,07:56:47,3196,32,,,,7848.16,0
10247020,07:57:42,07:57:42,3197,33,,,,7983.94,0
10247020,07:58:56,07:58:56,3198,34,,,,8192.17,0
10247020,08:02:05,08:02:05,9467,35,,,,8732.34,0
10247020,08:05:00,08:05:00,1493,36,,1,,9511.08,
10247030,07:30:00,07:30:00,10521,1,,,1,0,
10247030,07:30:19,07:30:19,1663,2,,,,105.5,0
10247030,07:31:09,07:31:09,1664,3,,,,364.08,0
10247030,07:32:24,07:32:24,1665,4,,,,737.1,0
10247030,07:33:00,07:33:00,1666,5,,,,941.54,
10247030,07:34:04,07:34:04,1525,6,,,,1356.03,0
10247030,07:34:43,07:34:43,1526,7,,,,1584.03,0
10247030,07:35:05,07:35:05,1527,8,,,,1724.75,0
10247030,07:36:02,07:36:02,1528,9,,,,2141.6,0
10247030,07:36:29,07:36:29,1529,10,,,,2346.87,0
10247030,07:37:01,07:37:01,1530,11,,,,2551.25,0
10247030,07:37:26,07:37:26,1531,12,,,,2749.35,0
10247030,07:38:04,07:38:04,1532,13,,,,2997.33,0
10247030,07:38:34,07:38:34,1533,14,,,,3202.95,0
10247030,07:39:00,07:39:00,1534,15,,,,3339.99,
10247030,07:39:51,07:39:51,1535,16,,,,3568.68,0
10247030,07:40:29,07:40:29,1536,17,,,,3771.45,0
10247030,07:41:11,07:41:11,1537,18,,,,3967.96,0
10247030,07:41:33,07:41:33,1538,19,,,,4073.72,0
10247030,07:42:38,07:42:38,1539,20,,,,4392.3,0
10247030,07:43:34,07:43:34,9473,21,,,,4689.43,0
10247030,07:44:15,07:44:15,1541,22,,,,4906.52,0
10247030,07:45:14,07:45:14,1542,23,,,,5130.59,0
10247030,07:46:17,07:46:17,1543,24,,,,5477.51,0
10247030,07:47:13,07:47:13,1544,25,,,,5800.44,0
10247030,07:48:04,07:48:04,1545,26,,,,6079.97,0
10247030,07:49:00,07:49:00,1546,27,,,,6331.9,
10247030,07:51:02,07:51:02,3192,28,,,,6716.1,0
10247030,07:53:12,07:53:12,3193,29,,,,7207.87,0
10247030,07:54:18,07:54:18,3194,30,,,,7389.69,0
10247030,07:56:02,07:56:02,3195,31,,,,7741.88,0
10247030,07:56:47,07:56:47,3196,32,,,,7848.16,0
10247030,07:57:42,07:57:42,3197,33,,,,7983.94,0
10247030,07:58:56,07:58:56,3198,34,,,,8192.17,0
10247030,08:02:05,08:02:05,9467,35,,,,8732.34,0
10247030,08:05:00,08:05:00,1493,36,,1,,9511.08,
10247040,07:30:00,07:30:00,10521,1,,,1,0,
10247040,07:30:19,07:30:19,1663,2,,,,105.5,0
10247040,07:31:09,07:31:09,1664,3,,,,364.08,0
10247040,07:32:24,07:32:24,1665,4,,,,737.1,0
10247040,07:33:00,07:33:00,1666,5,,,,941.54,
10247040,07:34:04,07:34:04,1525,6,,,,1356.03,0
10247040,07:34:43,07:34:43,1526,7,,,,1584.03,0
10247040,07:35:05,07:35:05,1527,8,,,,1724.75,0
10247040,07:36:02,07:36:02,1528,9,,,,2141.6,0
10247040,07:36:29,07:36:29,1529,10,,,,2346.87,0
10247040,07:37:01,07:37:01,1530,11,,,,2551.25,0
10247040,07:37:26,07:37:26,1531,12,,,,2749.35,0
10247040,07:38:04,07:38:04,1532,13,,,,2997.33,0
10247040,07:38:34,07:38:34,1533,14,,,,3202.95,0
10247040,07:39:00,07:39:00,1534,15,,,,3339.99,
10247040,07:39:51,07:39:51,1535,16,,,,3568.68,0
10247040,07:40:29,07:40:29,1536,17,,,,3771.45,0
10247040,07:41:11,07:41:11,1537,18,,,,3967.96,0
10247040,07:41:33,07:41:33,1538,19,,,,4073.72,0
10247040,07:42:38,07:42:38,1539,20,,,,4392.3,0
10247040,07:43:34,07:43:34,9473,21,,,,4689.43,0
10247040,07:44:15,07:44:15,1541,22,,,,4906.52,0
10247040,07:45:14,07:45:14,1542,23,,,,5130.59,0
10247040,07:46:17,07:46:17,1543,24,,,,5477.51,0
10247040,07:47:13,07:47:13,1544,25,,,,5800.44,0
10247040,07:48:04,07:48:04,1545,26,,,,6079.97,0
10247040,07:49:00,07:49:00,1546,27,,,,6331.9,
10247040,07:51:02,07:51:02,3192,28,,,,6716.1,0
10247040,07:53:12,07:53:12,3193,29,,,,7207.87,0
10247040,07:54:18,07:54:18,3194,30,,,,7389.69,0
10247040,07:56:02,07:56:02,3195,31,,,,7741.88,0
10247040,07:56:47,07:56:47,3196,32,,,,7848.16,0
10247040,07:57:42,07:57:42,3197,33,,,,7983.94,0
10247040,07:58:56,07:58:56,3198,34,,,,8192.17,0
10247040,08:02:05,08:02:05,9467,35,,,,8732.34,0
10247040,08:05:00,08:05:00,1493,36,,1,,9511.08,
10247050,07:30:00,07:30:00,10521,1,,,1,0,
10247050,07:30:19,07:30:19,1663,2,,,,105.5,0
10247050,07:31:09,07:31:09,1664,3,,,,364.08,0
10247050,07:32:24,07:32:24,1665,4,,,,737.1,0
10247050,07:33:00,07:33:00,1666,5,,,,941.54,
10247050,07:34:04,07:34:04,1525,6,,,,1356.03,0
10247050,07:34:43,07:34:43,1526,7,,,,1584.03,0
10247050,07:35:05,07:35:05,1527,8,,,,1724.75,0
10247050,07:36:02,07:36:02,1528,9,,,,2141.6,0
10247050,07:36:29,07:36:29,1529,10,,,,2346.87,0
10247050,07:37:01,07:37:01,1530,11,,,,2551.25,0
10247050,07:37:26,07:37:26,1531,12,,,,2749.35,0
10247050,07:38:04,07:38:04,1532,13,,,,2997.33,0
10247050,07:38:34,07:38:34,1533,14,,,,3202.95,0
10247050,07:39:00,07:39:00,1534,15,,,,3339.99,
10247050,07:39:51,07:39:51,1535,16,,,,3568.68,0
10247050,07:40:29,07:40:29,1536,17,,,,3771.45,0
10247050,07:41:11,07:41:11,1537,18,,,,3967.96,0
10247050,07:41:33,07:41:33,1538,19,,,,4073.72,0
10247050,07:42:38,07:42:38,1539,20,,,,4392.3,0
10247050,07:43:34,07:43:34,9473,21,,,,4689.43,0
10247050,07:44:15,07:44:15,1541,22,,,,4906.52,0
10247050,07:45:14,07:45:14,1542,23,,,,5130.59,0
10247050,07:46:17,07:46:17,1543,24,,,,5477.51,0
10247050,07:47:13,07:47:13,1544,25,,,,5800.44,0
10247050,07:48:04,07:48:04,1545,26,,,,6079.97,0
10247050,07:49:00,07:49:00,1546,27,,,,6331.9,
10247050,07:51:02,07:51:02,3192,28,,,,6716.1,0
10247050,07:53:12,07:53:12,3193,29,,,,7207.87,0
10247050,07:54:18,07:54:18,3194,30,,,,7389.69,0
10247050,07:56:02,07:56:02,3195,31,,,,7741.88,0
10247050,07:56:47,07:56:47,3196,32,,,,7848.16,0
10247050,07:57:42,07:57:42,3197,33,,,,7983.94,0
10247050,07:58:56,07:58:56,3198,34,,,,8192.17,0
10247050,08:02:05,08:02:05,9467,35,,,,8732.34,0
10247050,08:05:00,08:05:00,1493,36,,1,,9511.08,
10247060,07:30:00,07:30:00,10521,1,,,1,0,
10247060,07:30:19,07:30:19,1663,2,,,,105.5,0
10247060,07:31:09,07:31:09,1664,3,,,,364.08,0
10247060,07:32:24,07:32:24,1665,4,,,,737.1,0
10247060,07:33:00,07:33:00,1666,5,,,,941.54,
10247060,07:34:04,07:34:04,1525,6,,,,1356.03,0
10247060,07:34:43,07:34:43,1526,7,,,,1584.03,0
10247060,07:35:05,07:35:05,1527,8,,,,1724.75,0
10247060,07:36:02,07:36:02,1528,9,,,,2141.6,0
10247060,07:36:29,07:36:29,1529,10,,,,2346.87,0
10247060,07:37:01,07:37:01,1530,11,,,,2551.25,0
10247060,07:37:26,07:37:26,1531,12,,,,2749.35,0
10247060,07:38:04,07:38:04,1532,13,,,,2997.33,0
10247060,07:38:34,07:38:34,1533,14,,,,3202.95,0
10247060,07:39:00,07:39:00,1534,15,,,,3339.99,
10247060,07:39:51,07:39:51,1535,16,,,,3568.68,0
10247060,07:40:29,07:40:29,1536,17,,,,3771.45,0
10247060,07:41:11,07:41:11,1537,18,,,,3967.96,0
10247060,07:41:33,07:41:33,1538,19,,,,4073.72,0
10247060,07:42:38,07:42:38,1539,20,,,,4392.3,0
10247060,07:43:34,07:43:34,9473,21,,,,4689.43,0
10247060,07:44:15,07:44:15,1541,22,,,,4906.52,0
10247060,07:45:14,07:45:14,1542,23,,,,5130.59,0
10247060,07:46:17,07:46:17,1543,24,,,,5477.51,0
10247060,07:47:13,07:47:13,1544,25,,,,5800.44,0
10247060,07:48:04,07:48:04,1545,26,,,,6079.97,0
10247060,07:49:00,07:49:00,1546,27,,,,6331.9,
10247060,07:51:02,07:51:02,3192,28,,,,6716.1,0
10247060,07:53:12,07:53:12,3193,29,,,,7207.87,0
10247060,07:54:18,07:54:18,3194,30,,,,7389.69,0
10247060,07:56:02,07:56:02,3195,31,,,,7741.88,0
10247060,07:56:47,07:56:47,3196,32,,,,7848.16,0
10247060,07:57:42,07:57:42,3197,33,,,,7983.94,0
10247060,07:58:56,07:58:56,3198,34,,,,8192.17,0
10247060,08:02:05,08:02:05,9467,35,,,,8732.34,0
10247060,08:05:00,08:05:00,1493,36,,1,,9511.08,
10262100,18:29:00,18:29:00,10521,1,,,1,0,
10262100,18:29:12,18:29:12,1663,2,,,,105.5,0
10262100,18:29:46,18:29:46,1664,3,,,,364.08,0
10262100,18:30:36,18:30:36,1665,4,,,,737.1,0
10262100,18:31:00,18:31:00,1666,5,,,,941.54,
10262100,18:32:04,18:32:04,1525,6,,,,1356.03,0
10262100,18:32:43,18:32:43,1526,7,,,,1584.03,0
10262100,18:33:05,18:33:05,1527,8,,,,1724.75,0
10262100,18:34:02,18:34:02,1528,9,,,,2141.6,0
10262100,18:34:29,18:34:29,1529,10,,,,2346.87,0
10262100,18:35:01,18:35:01,1530,11,,,,2551.25,0
10262100,18:35:26,18:35:26,1531,12,,,,2749.35,0
10262100,18:36:04,18:36:04,1532,13,,,,2997.33,0
10262100,18:36:34,18:36:34,1533,14,,,,3202.95,0
10262100,18:37:00,18:37:00,1534,15,,,,3339.99,
10262100,18:37:51,18:37:51,1535,16,,,,3568.68,0
10262100,18:38:29,18:38:29,1536,17,,,,3771.45,0
10262100,18:39:11,18:39:11,1537,18,,,,3967.96,0
10262100,18:39:33,18:39:33,1538,19,,,,4073.72,0
10262100,18:40:38,18:40:38,1539,20,,,,4392.3,0
10262100,18:41:34,18:41:34,9473,21,,,,4689.43,0
10262100,18:42:15,18:42:15,1541,22,,,,4906.52,0
10262100,18:43:14,18:43:14,1542,23,,,,5130.59,0
10262100,18:44:17,18:44:17,1543,24,,,,5477.51,0
10262100,18:45:13,18:45:13,1544,25,,,,5800.44,0
10262100,18:46:04,18:46:04,1545,26,,,,6079.97,0
10262100,18:47:00,18:47:00,1546,27,,,,6331.9,
10262100,18:48:39,18:48:39,3192,28,,,,6716.1,0
10262100,18:50:24,18:50:24,3193,29,,,,7207.87,0
10262100,18:51:18,18:51:18,3194,30,,,,7389.69,0
10262100,18:52:43,18:52:43,3195,31,,,,7741.88,0
10262100,18:53:19,18:53:19,3196,32,,,,7848.16,0
10262100,18:54:04,18:54:04,3197,33,,,,7983.94,0
10262100,18:55:04,18:55:04,3198,34,,,,8192.17,0
10262100,18:57:38,18:57:38,9467,35,,,,8732.34,0
10262100,19:00:00,19:00:00,1493,36,,1,,9511.08,
1038100,10:27:00,10:27:00,10521,1,,,1,0,
1038100,10:27:12,10:27:12,1663,2,,,,105.5,0
1038100,10:27:46,10:27:46,1664,3,,,,364.08,0
1038100,10:28:36,10:28:36,1665,4,,,,737.1,0
1038100,10:29:00,10:29:00,1666,5,,,,941.54,
1038100,10:29:53,10:29:53,1525,6,,,,1356.03,0
1038100,10:30:26,10:30:26,1526,7,,,,1584.03,0
1038100,10:30:44,10:30:44,1527,8,,,,1724.75,0
1038100,10:31:32,10:31:32,1528,9,,,,2141.6,0
1038100,10:31:54,10:31:54,1529,10,,,,2346.87,0
1038100,10:32:21,10:32:21,1530,11,,,,2551.25,0
1038100,10:32:42,10:32:42,1531,12,,,,2749.35,0
1038100,10:33:13,10:33:13,1532,13,,,,2997.33,0
1038100,10:33:39,10:33:39,1533,14,,,,3202.95,0
1038100,10:34:00,10:34:00,1534,15,,,,3339.99,
1038100,10:34:51,10:34:51,1535,16,,,,3568.68,0
1038100,10:35:29,10:35:29,1536,17,,,,3771.45,0
1038100,10:36:11,10:36:11,1537,18,,,,3967.96,0
1038100,10:36:33,10:36:33,1538,19,,,,4073.72,0
1038100,10:37:38,10:37:38,1539,20,,,,4392.3,0
1038100,10:38:34,10:38:34,9473,21,,,,4689.43,0
1038100,10:39:15,10:39:15,1541,22,,,,4906.52,0
1038100,10:40:14,10:40:14,1542,23,,,,5130.59,0
1038100,10:41:17,10:41:17,1543,24,,,,5477.51,0
1038100,10:42:13,10:42:13,1544,25,,,,5800.44,0
1038100,10:43:04,10:43:04,1545,26,,,,6079.97,0
1038100,10:44:00,10:44:00,1546,27,,,,6331.9,
1038100,10:45:39,10:45:39,3192,28,,,,6716.1,0
1038100,10:47:24,10:47:24,3193,29,,,,7207.87,0
1038100,10:48:18,10:48:18,3194,30,,,,7389.69,0
1038100,10:49:43,10:49:43,3195,31,,,,7741.88,0
1038100,10:50:19,10:50:19,3196,32,,,,7848.16,0
1038100,10:51:04,10:51:04,3197,33,,,,7983.94,0
1038100,10:52:04,10:52:04,3198,34,,,,8192.17,0
1038100,10:54:38,10:54:38,9467,35,,,,8732.34,0
1038100,10:57:00,10:57:00,1493,36,,1,,9511.08,
10428020,08:30:00,08:30:00,10521,1,,,1,0,
10428020,08:30:12,08:30:12,1663,2,,,,105.5,0
10428020,08:30:46,08:30:46,1664,3,,,,364.08,0
10428020,08:31:36,08:31:36,1665,4,,,,737.1,0
10428020,08:32:00,08:32:00,1666,5,,,,941.54,
10428020,08:32:53,08:32:53,1525,6,,,,1356.03,0
10428020,08:33:26,08:33:26,1526,7,,,,1584.03,0
10428020,08:33:44,08:33:44,1527,8,,,,1724.75,0
10428020,08:34:32,08:34:32,1528,9,,,,2141.6,0
10428020,08:34:54,08:34:54,1529,10,,,,2346.87,0
10428020,08:35:21,08:35:21,1530,11,,,,2551.25,0
10428020,08:35:42,08:35:42,1531,12,,,,2749.35,0
10428020,08:36:13,08:36:13,1532,13,,,,2997.33,0
10428020,08:36:39,08:36:39,1533,14,,,,3202.95,0
10428020,08:37:00,08:37:00,1534,15,,,,3339.99,
10428020,08:37:51,08:37:51,1535,16,,,,3568.68,0
10428020,08:38:29,08:38:29,1536,17,,,,3771.45,0
10428020,08:39:11,08:39:11,1537,18,,,,3967.96,0
10428020,08:39:33,08:39:33,1538,19,,,,4073.72,0
10428020,08:40:38,08:40:38,1539,20,,,,4392.3,0
10428020,08:41:34,08:41:34,9473,21,,,,4689.43,0
10428020,08:42:15,08:42:15,1541,22,,,,4906.52,0
10428020,08:43:14,08:43:14,1542,23,,,,5130.59,0
10428020,08:44:17,08:44:17,1543,24,,,,5477.51,0
10428020,08:45:13,08:45:13,1544,25,,,,5800.44,0
10428020,08:46:04,08:46:04,1545,26,,,,6079.97,0
10428020,08:47:00,08:47:00,1546,27,,,,6331.9,
10428020,08:48:39,08:48:39,3192,28,,,,6716.1,0
10428020,08:50:24,08:50:24,3193,29,,,,7207.87,0
10428020,08:51:18,08:51:18,3194,30,,,,7389.69,0
10428020,08:52:43,08:52:43,3195,31,,,,7741.88,0
10428020,08:53:19,08:53:19,3196,32,,,,7848.16,0
10428020,08:54:04,08:54:04,3197,33,,,,7983.94,0
10428020,08:55:04,08:55:04,3198,34,,,,8192.17,0
10428020,08:57:38,08:57:38,9467,35,,,,8732.34,0
10428020,09:00:00,09:00:00,1493,36,,1,,9511.08,
10428030,08:30:00,08:30:00,10521,1,,,1,0,
10428030,08:30:12,08:30:12,1663,2,,,,105.5,0
10428030,08:30:46,08:30:46,1664,3,,,,364.08,0
10428030,08:31:36,08:31:36,1665,4,,,,737.1,0
10428030,08:32:00,08:32:00,1666,5,,,,941.54,
10428030,08:32:53,08:32:53,1525,6,,,,1356.03,0
10428030,08:33:26,08:33:26,1526,7,,,,1584.03,0
10428030,08:33:44,08:33:44,1527,8,,,,1724.75,0
10428030,08:34:32,08:34:32,1528,9,,,,2141.6,0
10428030,08:34:54,08:34:54,1529,10,,,,2346.87,0
10428030,08:35:21,08:35:21,1530,11,,,,2551.25,0
10428030,08:35:42,08:35:42,1531,12,,,,2749.35,0
10428030,08:36:13,08:36:13,1532,13,,,,2997.33,0
10428030,08:36:39,08:36:39,1533,14,,,,3202.95,0
10428030,08:37:00,08:37:00,1534,15,,,,3339.99,
10428030,08:37:51,08:37:51,1535,16,,,,3568.68,0
10428030,08:38:29,08:38:29,1536,17,,,,3771.45,0
10428030,08:39:11,08:39:11,1537,18,,,,3967.96,0
10428030,08:39:33,08:39:33,1538,19,,,,4073.72,0
10428030,08:40:38,08:40:38,1539,20,,,,4392.3,0
10428030,08:41:34,08:41:34,9473,21,,,,4689.43,0
10428030,08:42:15,08:42:15,1541,22,,,,4906.52,0
10428030,08:43:14,08:43:14,1542,23,,,,5130.59,0
10428030,08:44:17,08:44:17,1543,24,,,,5477.51,0
10428030,08:45:13,08:45:13,1544,25,,,,5800.44,0
10428030,08:46:04,08:46:04,1545,26,,,,6079.97,0
10428030,08:47:00,08:47:00,1546,27,,,,6331.9,
10428030,08:48:39,08:48:39,3192,28,,,,6716.1,0
10428030,08:50:24,08:50:24,3193,29,,,,7207.87,0
10428030,08:51:18,08:51:18,3194,30,,,,7389.69,0
10428030,08:52:43,08:52:43,3195,31,,,,7741.88,0
10428030,08:53:19,08:53:19,3196,32,,,,7848.16,0
10428030,08:54:04,08:54:04,3197,33,,,,7983.94,0
10428030,08:55:04,08:55:04,3198,34,,,,8192.17,0
10428030,08:57:38,08:57:38,9467,35,,,,8732.34,0
10428030,09:00:00,09:00:00,1493,36,,1,,9511.08,
10428040,08:30:00,08:30:00,10521,1,,,1,0,
10428040,08:30:12,08:30:12,1663,2,,,,105.5,0
10428040,08:30:46,08:30:46,1664,3,,,,364.08,0
10428040,08:31:36,08:31:36,1665,4,,,,737.1,0
10428040,08:32:00,08:32:00,1666,5,,,,941.54,
10428040,08:32:53,08:32:53,1525,6,,,,1356.03,0
10428040,08:33:26,08:33:26,1526,7,,,,1584.03,0
10428040,08:33:44,08:33:44,1527,8,,,,1724.75,0
10428040,08:34:32,08:34:32,1528,9,,,,2141.6,0
10428040,08:34:54,08:34:54,1529,10,,,,2346.87,0
10428040,08:35:21,08:35:21,1530,11,,,,2551.25,0
10428040,08:35:42,08:35:42,1531,12,,,,2749.35,0
10428040,08:36:13,08:36:13,1532,13,,,,2997.33,0
10428040,08:36:39,08:36:39,1533,14,,,,3202.95,0
10428040,08:37:00,08:37:00,1534,15,,,,3339.99,
10428040,08:37:51,08:37:51,1535,16,,,,3568.68,0
10428040,08:38:29,08:38:29,1536,17,,,,3771.45,0
10428040,08:39:11,08:39:11,1537,18,,,,3967.96,0
10428040,08:39:33,08:39:33,1538,19,,,,4073.72,0
10428040,08:40:38,08:40:38,1539,20,,,,4392.3,0
10428040,08:41:34,08:41:34,9473,21,,,,4689.43,0
10428040,08:42:15,08:42:15,1541,22,,,,4906.52,0
10428040,08:43:14,08:43:14,1542,23,,,,5130.59,0
10428040,08:44:17,08:44:17,1543,24,,,,5477.51,0
10428040,08:45:13,08:45:13,1544,25,,,,5800.44,0
10428040,08:46:04,08:46:04,1545,26,,,,6079.97,0
10428040,08:47:00,08:47:00,1546,27,,,,6331.9,
10428040,08:48:39,08:48:39,3192,28,,,,6716.1,0
10428040,08:50:24,08:50:24,3193,29,,,,7207.87,0
10428040,08:51:18,08:51:18,3194,30,,,,7389.69,0
10428040,08:52:43,08:52:43,3195,31,,,,7741.88,0
10428040,08:53:19,08:53:19,3196,32,,,,7848.16,0
10428040,08:54:04,08:54:04,3197,33,,,,7983.94,0
10428040,08:55:04,08:55:04,3198,34,,,,8192.17,0
10428040,08:57:38,08:57:38,9467,35,,,,8732.34,0
10428040,09:00:00,09:00:00,1493,36,,1,,9511.08,
10428050,08:30:00,08:30:00,10521,1,,,1,0,
10428050,08:30:12,08:30:12,1663,2,,,,105.5,0
10428050,08:30:46,08:30:46,1664,3,,,,364.08,0
10428050,08:31:36,08:31:36,1665,4,,,,737.1,0
10428050,08:32:00,08:32:00,1666,5,,,,941.54,
10428050,08:32:53,08:32:53,1525,6,,,,1356.03,0
10428050,08:33:26,08:33:26,1526,7,,,,1584.03,0
10428050,08:33:44,08:33:44,1527,8,,,,1724.75,0
10428050,08:34:32,08:34:32,1528,9,,,,2141.6,0
10428050,08:34:54,08:34:54,1529,10,,,,2346.87,0
10428050,08:35:21,08:35:21,1530,11,,,,2551.25,0
10428050,08:35:42,08:35:42,1531,12,,,,2749.35,0
10428050,08:36:13,08:36:13,1532,13,,,,2997.33,0
10428050,08:36:39,08:36:39,1533,14,,,,3202.95,0
10428050,08:37:00,08:37:00,1534,15,,,,3339.99,
10428050,08:37:51,08:37:51,1535,16,,,,3568.68,0
10428050,08:38:29,08:38:29,1536,17,,,,3771.45,0
10428050,08:39:11,08:39:11,1537,18,,,,3967.96,0
10428050,08:39:33,08:39:33,1538,19,,,,4073.72,0
10428050,08:40:38,08:40:38,1539,20,,,,4392.3,0
10428050,08:41:34,08:41:34,9473,21,,,,4689.43,0
10428050,08:42:15,08:42:15,1541,22,,,,4906.52,0
10428050,08:43:14,08:43:14,1542,23,,,,5130.59,0
10428050,08:44:17,08:44:17,1543,24,,,,5477.51,0
10428050,08:45:13,08:45:13,1544,25,,,,5800.44,0
10428050,08:46:04,08:46:04,1545,26,,,,6079.97,0
10428050,08:47:00,08:47:00,1546,27,,,,6331.9,
10428050,08:48:39,08:48:39,3192,28,,,,6716.1,0
10428050,08:50:24,08:50:24,3193,29,,,,7207.87,0
10428050,08:51:18,08:51:18,3194,30,,,,7389.69,0
10428050,08:52:43,08:52:43,3195,31,,,,7741.88,0
10428050,08:53:19,08:53:19,3196,32,,,,7848.16,0
10428050,08:54:04,08:54:04,3197,33,,,,7983.94,0
10428050,08:55:04,08:55:04,3198,34,,,,8192.17,0
10428050,08:57:38,08:57:38,9467,35,,,,8732.34,0
10428050,09:00:00,09:00:00,1493,36,,1,,9511.08,
10428060,08:30:00,08:30:00,10521,1,,,1,0,
10428060,08:30:12,08:30:12,1663,2,,,,105.5,0
10428060,08:30:46,08:30:46,1664,3,,,,364.08,0
10428060,08:31:36,08:31:36,1665,4,,,,737.1,0
10428060,08:32:00,08:32:00,1666,5,,,,941.54,
10428060,08:32:53,08:32:53,1525,6,,,,1356.03,0
10428060,08:33:26,08:33:26,1526,7,,,,1584.03,0
10428060,08:33:44,08:33:44,1527,8,,,,1724.75,0
10428060,08:34:32,08:34:32,1528,9,,,,2141.6,0
10428060,08:34:54,08:34:54,1529,10,,,,2346.87,0
10428060,08:35:21,08:35:21,1530,11,,,,2551.25,0
10428060,08:35:42,08:35:42,1531,12,,,,2749.35,0
10428060,08:36:13,08:36:13,1532,13,,,,2997.33,0
10428060,08:36:39,08:36:39,1533,14,,,,3202.95,0
10428060,08:37:00,08:37:00,1534,15,,,,3339.99,
10428060,08:37:51,08:37:51,1535,16,,,,3568.68,0
10428060,08:38:29,08:38:29,1536,17,,,,3771.45,0
10428060,08:39:11,08:39:11,1537,18,,,,3967.96,0
10428060,08:39:33,08:39:33,1538,19,,,,4073.72,0
10428060,08:40:38,08:40:38,1539,20,,,,4392.3,0
10428060,08:41:34,08:41:34,9473,21,,,,4689.43,0
10428060,08:42:15,08:42:15,1541,22,,,,4906.52,0
10428060,08:43:14,08:43:14,1542,23,,,,5130.59,0
10428060,08:44:17,08:44:17,1543,24,,,,5477.51,0
10428060,08:45:13,08:45:13,1544,25,,,,5800.44,0
10428060,08:46:04,08:46:04,1545,26,,,,6079.97,0
10428060,08:47:00,08:47:00,1546,27,,,,6331.9,
10428060,08:48:39,08:48:39,3192,28,,,,6716.1,0
10428060,08:50:24,08:50:24,3193,29,,,,7207.87,0
10428060,08:51:18,08:51:18,3194,30,,,,7389.69,0
10428060,08:52:43,08:52:43,3195,31,,,,7741.88,0
10428060,08:53:19,08:53:19,3196,32,,,,7848.16,0
10428060,08:54:04,08:54:04,3197,33,,,,7983.94,0
10428060,08:55:04,08:55:04,3198,34,,,,8192.17,0
10428060,08:57:38,08:57:38,9467,35,,,,8732.34,0
10428060,09:00:00,09:00:00,1493,36,,1,,9511.08,
10598070,19:28:00,19:28:00,10521,1,,,1,0,
10598070,19:28:25,19:28:25,1663,2,,,,105.5,0
10598070,19:29:32,19:29:32,1664,3,,,,364.08,0
10598070,19:31:12,19:31:12,1665,4,,,,737.1,0
10598070,19:32:00,19:32:00,1666,5,,,,941.54,
10598070,19:32:53,19:32:53,1525,6,,,,1356.03,0
10598070,19:33:26,19:33:26,1526,7,,,,1584.03,0
10598070,19:33:44,19:33:44,1527,8,,,,1724.75,0
10598070,19:34:32,19:34:32,1528,9,,,,2141.6,0
10598070,19:34:54,19:34:54,1529,10,,,,2346.87,0
10598070,19:35:21,19:35:21,1530,11,,,,2551.25,0
10598070,19:35:42,19:35:42,1531,12,,,,2749.35,0
10598070,19:36:13,19:36:13,1532,13,,,,2997.33,0
10598070,19:36:39,19:36:39,1533,14,,,,3202.95,0
10598070,19:37:00,19:37:00,1534,15,,,,3339.99,
10598070,19:37:30,19:37:30,1535,16,,,,3568.68,0
10598070,19:37:53,19:37:53,1536,17,,,,3771.45,0
10598070,19:38:18,19:38:18,1537,18,,,,3967.96,0
10598070,19:38:31,19:38:31,1538,19,,,,4073.72,0
10598070,19:39:11,19:39:11,1539,20,,,,4392.3,0
10598070,19:39:44,19:39:44,9473,21,,,,4689.43,0
10598070,19:40:09,19:40:09,1541,22,,,,4906.52,0
10598070,19:40:44,19:40:44,1542,23,,,,5130.59,0
10598070,19:41:22,19:41:22,1543,24,,,,5477.51,0
10598070,19:41:55,19:41:55,1544,25,,,,5800.44,0
10598070,19:42:26,19:42:26,1545,26,,,,6079.97,0
10598070,19:43:00,19:43:00,1546,27,,,,6331.9,
10598070,19:44:16,19:44:16,3192,28,,,,6716.1,0
10598070,19:45:37,19:45:37,3193,29,,,,7207.87,0
10598070,19:46:19,19:46:19,3194,30,,,,7389.69,0
10598070,19:47:24,19:47:24,3195,31,,,,7741.88,0
10598070,19:47:51,19:47:51,3196,32,,,,7848.16,0
10598070,19:48:26,19:48:26,3197,33,,,,7983.94,0
10598070,19:49:12,19:49:12,3198,34,,,,8192.17,0
10598070,19:51:11,19:51:11,9467,35,,,,8732.34,0
10598070,19:53:00,19:53:00,1493,36,,1,,9511.08,
10758020,15:29:00,15:29:00,10521,1,,,1,0,
10758020,15:29:19,15:29:19,1663,2,,,,105.5,0
10758020,15:30:09,15:30:09,1664,3,,,,364.08,0
10758020,15:31:24,15:31:24,1665,4,,,,737.1,0
10758020,15:32:00,15:32:00,1666,5,,,,941.54,
10758020,15:33:04,15:33:04,1525,6,,,,1356.03,0
10758020,15:33:43,15:33:43,1526,7,,,,1584.03,0
10758020,15:34:05,15:34:05,1527,8,,,,1724.75,0
10758020,15:35:02,15:35:02,1528,9,,,,2141.6,0
10758020,15:35:29,15:35:29,1529,10,,,,2346.87,0
10758020,15:36:01,15:36:01,1530,11,,,,2551.25,0
10758020,15:36:26,15:36:26,1531,12,,,,2749.35,0
10758020,15:37:04,15:37:04,1532,13,,,,2997.33,0
10758020,15:37:34,15:37:34,1533,14,,,,3202.95,0
10758020,15:38:00,15:38:00,1534,15,,,,3339.99,
10758020,15:38:51,15:38:51,1535,16,,,,3568.68,0
10758020,15:39:29,15:39:29,1536,17,,,,3771.45,0
10758020,15:40:11,15:40:11,1537,18,,,,3967.96,0
10758020,15:40:33,15:40:33,1538,19,,,,4073.72,0
10758020,15:41:38,15:41:38,1539,20,,,,4392.3,0
10758020,15:42:34,15:42:34,9473,21,,,,4689.43,0
10758020,15:43:15,15:43:15,1541,22,,,,4906.52,0
10758020,15:44:14,15:44:14,1542,23,,,,5130.59,0
10758020,15:45:17,15:45:17,1543,24,,,,5477.51,0
10758020,15:46:13,15:46:13,1544,25,,,,5800.44,0
10758020,15:47:04,15:47:04,1545,26,,,,6079.97,0
10758020,15:48:00,15:48:00,1546,27,,,,6331.9,
10758020,15:49:47,15:49:47,3192,28,,,,6716.1,0
10758020,15:51:40,15:51:40,3193,29,,,,7207.87,0
10758020,15:52:38,15:52:38,3194,30,,,,7389.69,0
10758020,15:54:09,15:54:09,3195,31,,,,7741.88,0
10758020,15:54:48,15:54:48,3196,32,,,,7848.16,0
10758020,15:55:37,15:55:37,3197,33,,,,7983.94,0
10758020,15:56:42,15:56:42,3198,34,,,,8192.17,0
10758020,15:59:27,15:59:27,9467,35,,,,8732.34,0
10758020,16:02:00,16:02:00,1493,36,,1,,9511.08,
10758030,15:29:00,15:29:00,10521,1,,,1,0,
10758030,15:29:19,15:29:19,1663,2,,,,105.5,0
10758030,15:30:09,15:30:09,1664,3,,,,364.08,0
10758030,15:31:24,15:31:24,1665,4,,,,737.1,0
10758030,15:32:00,15:32:00,1666,5,,,,941.54,
10758030,15:33:04,15:33:04,1525,6,,,,1356.03,0
10758030,15:33:43,15:33:43,1526,7,,,,1584.03,0
10758030,15:34:05,15:34:05,1527,8,,,,1724.75,0
10758030,15:35:02,15:35:02,1528,9,,,,2141.6,0
10758030,15:35:29,15:35:29,1529,10,,,,2346.87,0
10758030,15:36:01,15:36:01,1530,11,,,,2551.25,0
10758030,15:36:26,15:36:26,1531,12,,,,2749.35,0
10758030,15:37:04,15:37:04,1532,13,,,,2997.33,0
10758030,15:37:34,15:37:34,1533,14,,,,3202.95,0
10758030,15:38:00,15:38:00,1534,15,,,,3339.99,
10758030,15:38:51,15:38:51,1535,16,,,,3568.68,0
10758030,15:39:29,15:39:29,1536,17,,,,3771.45,0
10758030,15:40:11,15:40:11,1537,18,,,,3967.96,0
10758030,15:40:33,15:40:33,1538,19,,,,4073.72,0
10758030,15:41:38,15:41:38,1539,20,,,,4392.3,0
10758030,15:42:34,15:42:34,9473,21,,,,4689.43,0
10758030,15:43:15,15:43:15,1541,22,,,,4906.52,0
10758030,15:44:14,15:44:14,1542,23,,,,5130.59,0
10758030,15:45:17,15:45:17,1543,24,,,,5477.51,0
10758030,15:46:13,15:46:13,1544,25,,,,5800.44,0
10758030,15:47:04,15:47:04,1545,26,,,,6079.97,0
10758030,15:48:00,15:48:00,1546,27,,,,6331.9,
10758030,15:49:47,15:49:47,3192,28,,,,6716.1,0
10758030,15:51:40,15:51:40,3193,29,,,,7207.87,0
10758030,15:52:38,15:52:38,3194,30,,,,7389.69,0
10758030,15:54:09,15:54:09,3195,31,,,,7741.88,0
10758030,15:54:48,15:54:48,3196,32,,,,7848.16,0
10758030,15:55:37,15:55:37,3197,33,,,,7983.94,0
10758030,15:56:42,15:56:42,3198,34,,,,8192.17,0
10758030,15:59:27,15:59:27,9467,35,,,,8732.34,0
10758030,16:02:00,16:02:00,1493,36,,1,,9511.08,
10758040,15:29:00,15:29:00,10521,1,,,1,0,
10758040,15:29:19,15:29:19,1663,2,,,,105.5,0
10758040,15:30:09,15:30:09,1664,3,,,,364.08,0
10758040,15:31:24,15:31:24,1665,4,,,,737.1,0
10758040,15:32:00,15:32:00,1666,5,,,,941.54,
10758040,15:33:04,15:33:04,1525,6,,,,1356.03,0
10758040,15:33:43,15:33:43,1526,7,,,,1584.03,0
10758040,15:34:05,15:34:05,1527,8,,,,1724.75,0
10758040,15:35:02,15:35:02,1528,9,,,,2141.6,0
10758040,15:35:29,15:35:29,1529,10,,,,2346.87,0
10758040,15:36:01,15:36:01,1530,11,,,,2551.25,0
10758040,15:36:26,15:36:26,1531,12,,,,2749.35,0
10758040,15:37:04,15:37:04,1532,13,,,,2997.33,0
10758040,15:37:34,15:37:34,1533,14,,,,3202.95,0
10758040,15:38:00,15:38:00,1534,15,,,,3339.99,
10758040,15:38:51,15:38:51,1535,16,,,,3568.68,0
10758040,15:39:29,15:39:29,1536,17,,,,3771.45,0
10758040,15:40:11,15:40:11,1537,18,,,,3967.96,0
10758040,15:40:33,15:40:33,1538,19,,,,4073.72,0
10758040,15:41:38,15:41:38,1539,20,,,,4392.3,0
10758040,15:42:34,15:42:34,9473,21,,,,4689.43,0
10758040,15:43:15,15:43:15,1541,22,,,,4906.52,0
10758040,15:44:14,15:44:14,1542,23,,,,5130.59,0
10758040,15:45:17,15:45:17,1543,24,,,,5477.51,0
10758040,15:46:13,15:46:13,1544,25,,,,5800.44,0
10758040,15:47:04,15:47:04,1545,26,,,,6079.97,0
10758040,15:48:00,15:48:00,1546,27,,,,6331.9,
10758040,15:49:47,15:49:47,3192,28,,,,6716.1,0
10758040,15:51:40,15:51:40,3193,29,,,,7207.87,0
10758040,15:52:38,15:52:38,3194,30,,,,7389.69,0
10758040,15:54:09,15:54:09,3195,31,,,,7741.88,0
10758040,15:54:48,15:54:48,3196,32,,,,7848.16,0
10758040,15:55:37,15:55:37,3197,33,,,,7983.94,0
10758040,15:56:42,15:56:42,3198,34,,,,8192.17,0
10758040,15:59:27,15:59:27,9467,35,,,,8732.34,0
10758040,16:02:00,16:02:00,1493,36,,1,,9511.08,
10758050,15:29:00,15:29:00,10521,1,,,1,0,
10758050,15:29:19,15:29:19,1663,2,,,,105.5,0
10758050,15:30:09,15:30:09,1664,3,,,,364.08,0
10758050,15:31:24,15:31:24,1665,4,,,,737.1,0
10758050,15:32:00,15:32:00,1666,5,,,,941.54,
10758050,15:33:04,15:33:04,1525,6,,,,1356.03,0
10758050,15:33:43,15:33:43,1526,7,,,,1584.03,0
10758050,15:34:05,15:34:05,1527,8,,,,1724.75,0
10758050,15:35:02,15:35:02,1528,9,,,,2141.6,0
10758050,15:35:29,15:35:29,1529,10,,,,2346.87,0
10758050,15:36:01,15:36:01,1530,11,,,,2551.25,0
10758050,15:36:26,15:36:26,1531,12,,,,2749.35,0
10758050,15:37:04,15:37:04,1532,13,,,,2997.33,0
10758050,15:37:34,15:37:34,1533,14,,,,3202.95,0
10758050,15:38:00,15:38:00,1534,15,,,,3339.99,
10758050,15:38:51,15:38:51,1535,16,,,,3568.68,0
10758050,15:39:29,15:39:29,1536,17,,,,3771.45,0
10758050,15:40:11,15:40:11,1537,18,,,,3967.96,0
10758050,15:40:33,15:40:33,1538,19,,,,4073.72,0
10758050,15:41:38,15:41:38,1539,20,,,,4392.3,0
10758050,15:42:34,15:42:34,9473,21,,,,4689.43,0
10758050,15:43:15,15:43:15,1541,22,,,,4906.52,0
10758050,15:44:14,15:44:14,1542,23,,,,5130.59,0
10758050,15:45:17,15:45:17,1543,24,,,,5477.51,0
10758050,15:46:13,15:46:13,1544,25,,,,5800.44,0
10758050,15:47:04,15:47:04,1545,26,,,,6079.97,0
10758050,15:48:00,15:48:00,1546,27,,,,6331.9,
10758050,15:49:47,15:49:47,3192,28,,,,6716.1,0
10758050,15:51:40,15:51:40,3193,29,,,,7207.87,0
10758050,15:52:38,15:52:38,3194,30,,,,7389.69,0
10758050,15:54:09,15:54:09,3195,31,,,,7741.88,0
10758050,15:54:48,15:54:48,3196,32,,,,7848.16,0
10758050,15:55:37,15:55:37,3197,33,,,,7983.94,0
10758050,15:56:42,15:56:42,3198,34,,,,8192.17,0
10758050,15:59:27,15:59:27,9467,35,,,,8732.34,0
10758050,16:02:00,16:02:00,1493,36,,1,,9511.08,
10758060,15:29:00,15:29:00,10521,1,,,1,0,
10758060,15:29:19,15:29:19,1663,2,,,,105.5,0
10758060,15:30:09,15:30:09,1664,3,,,,364.08,0
10758060,15:31:24,15:31:24,1665,4,,,,737.1,0
10758060,15:32:00,15:32:00,1666,5,,,,941.54,
10758060,15:33:04,15:33:04,1525,6,,,,1356.03,0
10758060,15:33:43,15:33:43,1526,7,,,,1584.03,0
10758060,15:34:05,15:34:05,1527,8,,,,1724.75,0
10758060,15:35:02,15:35:02,1528,9,,,,2141.6,0
10758060,15:35:29,15:35:29,1529,10,,,,2346.87,0
10758060,15:36:01,15:36:01,1530,11,,,,2551.25,0
10758060,15:36:26,15:36:26,1531,12,,,,2749.35,0
10758060,15:37:04,15:37:04,1532,13,,,,2997.33,0
10758060,15:37:34,15:37:34,1533,14,,,,3202.95,0
10758060,15:38:00,15:38:00,1534,15,,,,3339.99,
10758060,15:38:51,15:38:51,1535,16,,,,3568.68,0
10758060,15:39:29,15:39:29,1536,17,,,,3771.45,0
10758060,15:40:11,15:40:11,1537,18,,,,3967.96,0
10758060,15:40:33,15:40:33,1538,19,,,,4073.72,0
10758060,15:41:38,15:41:38,1539,20,,,,4392.3,0
10758060,15:42:34,15:42:34,9473,21,,,,4689.43,0
10758060,15:43:15,15:43:15,1541,22,,,,4906.52,0
10758060,15:44:14,15:44:14,1542,23,,,,5130.59,0
10758060,15:45:17,15:45:17,1543,24,,,,5477.51,0
10758060,15:46:13,15:46:13,1544,25,,,,5800.44,0
10758060,15:47:04,15:47:04,1545,26,,,,6079.97,0
10758060,15:48:00,15:48:00,1546,27,,,,6331.9,
10758060,15:49:47,15:49:47,3192,28,,,,6716.1,0
10758060,15:51:40,15:51:40,3193,29,,,,7207.87,0
10758060,15:52:38,15:52:38,3194,30,,,,7389.69,0
10758060,15:54:09,15:54:09,3195,31,,,,7741.88,0
10758060,15:54:48,15:54:48,3196,32,,,,7848.16,0
10758060,15:55:37,15:55:37,3197,33,,,,7983.94,0
10758060,15:56:42,15:56:42,3198,34,,,,8192.17,0
10758060,15:59:27,15:59:27,9467,35,,,,8732.34,0
10758060,16:02:00,16:02:00,1493,36,,1,,9511.08,
10896010,11:03:00,11:03:00,10521,1,,,1,0,
10896010,11:03:25,11:03:25,1663,2,,,,105.5,0
10896010,11:04:32,11:04:32,1664,3,,,,364.08,0
10896010,11:06:12,11:06:12,1665,4,,,,737.1,0
10896010,11:07:00,11:07:00,1666,5,,,,941.54,
10896010,11:07:53,11:07:53,1525,6,,,,1356.03,0
10896010,11:08:26,11:08:26,1526,7,,,,1584.03,0
10896010,11:08:44,11:08:44,1527,8,,,,1724.75,0
10896010,11:09:32,11:09:32,1528,9,,,,2141.6,0
10896010,11:09:54,11:09:54,1529,10,,,,2346.87,0
10896010,11:10:21,11:10:21,1530,11,,,,2551.25,0
10896010,11:10:42,11:10:42,1531,12,,,,2749.35,0
10896010,11:11:13,11:11:13,1532,13,,,,2997.33,0
10896010,11:11:39,11:11:39,1533,14,,,,3202.95,0
10896010,11:12:00,11:12:00,1534,15,,,,3339.99,
10896010,11:12:30,11:12:30,1535,16,,,,3568.68,0
10896010,11:12:53,11:12:53,1536,17,,,,3771.45,0
10896010,11:13:18,11:13:18,1537,18,,,,3967.96,0
10896010,11:13:31,11:13:31,1538,19,,,,4073.72,0
10896010,11:14:11,11:14:11,1539,20,,,,4392.3,0
10896010,11:14:44,11:14:44,9473,21,,,,4689.43,0
10896010,11:15:09,11:15:09,1541,22,,,,4906.52,0
10896010,11:15:44,11:15:44,1542,23,,,,5130.59,0
10896010,11:16:22,11:16:22,1543,24,,,,5477.51,0
10896010,11:16:55,11:16:55,1544,25,,,,5800.44,0
10896010,11:17:26,11:17:26,1545,26,,,,6079.97,0
10896010,11:18:00,11:18:00,1546,27,,,,6331.9,
10896010,11:19:16,11:19:16,3192,28,,,,6716.1,0
10896010,11:20:37,11:20:37,3193,29,,,,7207.87,0
10896010,11:21:19,11:21:19,3194,30,,,,7389.69,0
10896010,11:22:24,11:22:24,3195,31,,,,7741.88,0
10896010,11:22:51,11:22:51,3196,32,,,,7848.16,0
10896010,11:23:26,11:23:26,3197,33,,,,7983.94,0
10896010,11:24:12,11:24:12,3198,34,,,,8192.17,0
10896010,11:26:11,11:26:11,9467,35,,,,8732.34,0
10896010,11:28:00,11:28:00,1493,36,,1,,9511.08,
10896080,11:03:00,11:03:00,10521,1,,,1,0,
10896080,11:03:25,11:03:25,1663,2,,,,105.5,0
10896080,11:04:32,11:04:32,1664,3,,,,364.08,0
10896080,11:06:12,11:06:12,1665,4,,,,737.1,0
10896080,11:07:00,11:07:00,1666,5,,,,941.54,
10896080,11:07:53,11:07:53,1525,6,,,,1356.03,0
10896080,11:08:26,11:08:26,1526,7,,,,1584.03,0
10896080,11:08:44,11:08:44,1527,8,,,,1724.75,0
10896080,11:09:32,11:09:32,1528,9,,,,2141.6,0
10896080,11:09:54,11:09:54,1529,10,,,,2346.87,0
10896080,11:10:21,11:10:21,1530,11,,,,2551.25,0
10896080,11:10:42,11:10:42,1531,12,,,,2749.35,0
10896080,11:11:13,11:11:13,1532,13,,,,2997.33,0
10896080,11:11:39,11:11:39,1533,14,,,,3202.95,0
10896080,11:12:00,11:12:00,1534,15,,,,3339.99,
10896080,11:12:30,11:12:30,1535,16,,,,3568.68,0
10896080,11:12:53,11:12:53,1536,17,,,,3771.45,0
10896080,11:13:18,11:13:18,1537,18,,,,3967.96,0
10896080,11:13:31,11:13:31,1538,19,,,,4073.72,0
10896080,11:14:11,11:14:11,1539,20,,,,4392.3,0
10896080,11:14:44,11:14:44,9473,21,,,,4689.43,0
10896080,11:15:09,11:15:09,1541,22,,,,4906.52,0
10896080,11:15:44,11:15:44,1542,23,,,,5130.59,0
10896080,11:16:22,11:16:22,1543,24,,,,5477.51,0
10896080,11:16:55,11:16:55,1544,25,,,,5800.44,0
10896080,11:17:26,11:17:26,1545,26,,,,6079.97,0
10896080,11:18:00,11:18:00,1546,27,,,,6331.9,
10896080,11:19:16,11:19:16,3192,28,,,,6716.1,0
10896080,11:20:37,11:20:37,3193,29,,,,7207.87,0
10896080,11:21:19,11:21:19,3194,30,,,,7389.69,0
10896080,11:22:24,11:22:24,3195,31,,,,7741.88,0
10896080,11:22:51,11:22:51,3196,32,,,,7848.16,0
10896080,11:23:26,11:23:26,3197,33,,,,7983.94,0
10896080,11:24:12,11:24:12,3198,34,,,,8192.17,0
10896080,11:26:11,11:26:11,9467,35,,,,8732.34,0
10896080,11:28:00,11:28:00,1493,36,,1,,9511.08,
10896090,11:03:00,11:03:00,10521,1,,,1,0,
10896090,11:03:25,11:03:25,1663,2,,,,105.5,0
10896090,11:04:32,11:04:32,1664,3,,,,364.08,0
10896090,11:06:12,11:06:12,1665,4,,,,737.1,0
10896090,11:07:00,11:07:00,1666,5,,,,941.54,
10896090,11:07:53,11:07:53,1525,6,,,,1356.03,0
10896090,11:08:26,11:08:26,1526,7,,,,1584.03,0
10896090,11:08:44,11:08:44,1527,8,,,,1724.75,0
10896090,11:09:32,11:09:32,1528,9,,,,2141.6,0
10896090,11:09:54,11:09:54,1529,10,,,,2346.87,0
10896090,11:10:21,11:10:21,1530,11,,,,2551.25,0
10896090,11:10:42,11:10:42,1531,12,,,,2749.35,0
10896090,11:11:13,11:11:13,1532,13,,,,2997.33,0
10896090,11:11:39,11:11:39,1533,14,,,,3202.95,0
10896090,11:12:00,11:12:00,1534,15,,,,3339.99,
10896090,11:12:30,11:12:30,1535,16,,,,3568.68,0
10896090,11:12:53,11:12:53,1536,17,,,,3771.45,0
10896090,11:13:18,11:13:18,1537,18,,,,3967.96,0
10896090,11:13:31,11:13:31,1538,19,,,,4073.72,0
10896090,11:14:11,11:14:11,1539,20,,,,4392.3,0
10896090,11:14:44,11:14:44,9473,21,,,,4689.43,0
10896090,11:15:09,11:15:09,1541,22,,,,4906.52,0
10896090,11:15:44,11:15:44,1542,23,,,,5130.59,0
10896090,11:16:22,11:16:22,1543,24,,,,5477.51,0
10896090,11:16:55,11:16:55,1544,25,,,,5800.44,0
10896090,11:17:26,11:17:26,1545,26,,,,6079.97,0
10896090,11:18:00,11:18:00,1546,27,,,,6331.9,
10896090,11:19:16,11:19:16,3192,28,,,,6716.1,0
10896090,11:20:37,11:20:37,3193,29,,,,7207.87,0
10896090,11:21:19,11:21:19,3194,30,,,,7389.69,0
10896090,11:22:24,11:22:24,3195,31,,,,7741.88,0
10896090,11:22:51,11:22:51,3196,32,,,,7848.16,0
10896090,11:23:26,11:23:26,3197,33,,,,7983.94,0
10896090,11:24:12,11:24:12,3198,34,,,,8192.17,0
10896090,11:26:11,11:26:11,9467,35,,,,8732.34,0
10896090,11:28:00,11:28:00,1493,36,,1,,9511.08,
10900070,09:58:00,09:58:00,10521,1,,,1,0,
10900070,09:58:25,09:58:25,1663,2,,,,105.5,0
10900070,09:59:32,09:59:32,1664,3,,,,364.08,0
10900070,10:01:12,10:01:12,1665,4,,,,737.1,0
10900070,10:02:00,10:02:00,1666,5,,,,941.54,
10900070,10:02:53,10:02:53,1525,6,,,,1356.03,0
10900070,10:03:26,10:03:26,1526,7,,,,1584.03,0
10900070,10:03:44,10:03:44,1527,8,,,,1724.75,0
10900070,10:04:32,10:04:32,1528,9,,,,2141.6,0
10900070,10:04:54,10:04:54,1529,10,,,,2346.87,0
10900070,10:05:21,10:05:21,1530,11,,,,2551.25,0
10900070,10:05:42,10:05:42,1531,12,,,,2749.35,0
10900070,10:06:13,10:06:13,1532,13,,,,2997.33,0
10900070,10:06:39,10:06:39,1533,14,,,,3202.95,0
10900070,10:07:00,10:07:00,1534,15,,,,3339.99,
10900070,10:07:30,10:07:30,1535,16,,,,3568.68,0
10900070,10:07:53,10:07:53,1536,17,,,,3771.45,0
10900070,10:08:18,10:08:18,1537,18,,,,3967.96,0
10900070,10:08:31,10:08:31,1538,19,,,,4073.72,0
10900070,10:09:11,10:09:11,1539,20,,,,4392.3,0
10900070,10:09:44,10:09:44,9473,21,,,,4689.43,0
10900070,10:10:09,10:10:09,1541,22,,,,4906.52,0
10900070,10:10:44,10:10:44,1542,23,,,,5130.59,0
10900070,10:11:22,10:11:22,1543,24,,,,5477.51,0
10900070,10:11:55,10:11:55,1544,25,,,,5800.44,0
10900070,10:12:26,10:12:26,1545,26,,,,6079.97,0
10900070,10:13:00,10:13:00,1546,27,,,,6331.9,
10900070,10:14:16,10:14:16,3192,28,,,,6716.1,0
10900070,10:15:37,10:15:37,3193,29,,,,7207.87,0
10900070,10:16:19,10:16:19,3194,30,,,,7389.69,0
10900070,10:17:24,10:17:24,3195,31,,,,7741.88,0
10900070,10:17:51,10:17:51,3196,32,,,,7848.16,0
10900070,10:18:26,10:18:26,3197,33,,,,7983.94,0
10900070,10:19:12,10:19:12,3198,34,,,,8192.17,0
10900070,10:21:11,10:21:11,9467,35,,,,8732.34,0
10900070,10:23:00,10:23:00,1493,36,,1,,9511.08,
10980010,07:33:00,07:33:00,10521,1,,,1,0,
10980010,07:33:19,07:33:19,1663,2,,,,105.5,0
10980010,07:34:09,07:34:09,1664,3,,,,364.08,0
10980010,07:35:24,07:35:24,1665,4,,,,737.1,0
10980010,07:36:00,07:36:00,1666,5,,,,941.54,
10980010,07:36:42,07:36:42,1525,6,,,,1356.03,0
10980010,07:37:09,07:37:09,1526,7,,,,1584.03,0
10980010,07:37:23,07:37:23,1527,8,,,,1724.75,0
10980010,07:38:01,07:38:01,1528,9,,,,2141.6,0
10980010,07:38:19,07:38:19,1529,10,,,,2346.87,0
10980010,07:38:41,07:38:41,1530,11,,,,2551.25,0
10980010,07:38:57,07:38:57,1531,12,,,,2749.35,0
10980010,07:39:22,07:39:22,1532,13,,,,2997.33,0
10980010,07:39:43,07:39:43,1533,14,,,,3202.95,0
10980010,07:40:00,07:40:00,1534,15,,,,3339.99,
10980010,07:40:25,07:40:25,1535,16,,,,3568.68,0
10980010,07:40:44,07:40:44,1536,17,,,,3771.45,0
10980010,07:41:05,07:41:05,1537,18,,,,3967.96,0
10980010,07:41:16,07:41:16,1538,19,,,,4073.72,0
10980010,07:41:49,07:41:49,1539,20,,,,4392.3,0
10980010,07:42:17,07:42:17,9473,21,,,,4689.43,0
10980010,07:42:37,07:42:37,1541,22,,,,4906.52,0
10980010,07:43:07,07:43:07,1542,23,,,,5130.59,0
10980010,07:43:38,07:43:38,1543,24,,,,5477.51,0
10980010,07:44:06,07:44:06,1544,25,,,,5800.44,0
10980010,07:44:32,07:44:32,1545,26,,,,6079.97,0
10980010,07:45:00,07:45:00,1546,27,,,,6331.9,
10980010,07:46:08,07:46:08,3192,28,,,,6716.1,0
10980010,07:47:21,07:47:21,3193,29,,,,7207.87,0
10980010,07:47:59,07:47:59,3194,30,,,,7389.69,0
10980010,07:48:57,07:48:57,3195,31,,,,7741.88,0
10980010,07:49:22,07:49:22,3196,32,,,,7848.16,0
10980010,07:49:53,07:49:53,3197,33,,,,7983.94,0
10980010,07:50:35,07:50:35,3198,34,,,,8192.17,0
10980010,07:52:22,07:52:22,9467,35,,,,8732.34,0
10980010,07:54:00,07:54:00,1493,36,,1,,9511.08,
10980080,07:33:00,07:33:00,10521,1,,,1,0,
10980080,07:33:19,07:33:19,1663,2,,,,105.5,0
10980080,07:34:09,07:34:09,1664,3,,,,364.08,0
10980080,07:35:24,07:35:24,1665,4,,,,737.1,0
10980080,07:36:00,07:36:00,1666,5,,,,941.54,
10980080,07:36:42,07:36:42,1525,6,,,,1356.03,0
10980080,07:37:09,07:37:09,1526,7,,,,1584.03,0
10980080,07:37:23,07:37:23,1527,8,,,,1724.75,0
10980080,07:38:01,07:38:01,1528,9,,,,2141.6,0
10980080,07:38:19,07:38:19,1529,10,,,,2346.87,0
10980080,07:38:41,07:38:41,1530,11,,,,2551.25,0
10980080,07:38:57,07:38:57,1531,12,,,,2749.35,0
10980080,07:39:22,07:39:22,1532,13,,,,2997.33,0
10980080,07:39:43,07:39:43,1533,14,,,,3202.95,0
10980080,07:40:00,07:40:00,1534,15,,,,3339.99,
10980080,07:40:25,07:40:25,1535,16,,,,3568.68,0
10980080,07:40:44,07:40:44,1536,17,,,,3771.45,0
10980080,07:41:05,07:41:05,1537,18,,,,3967.96,0
10980080,07:41:16,07:41:16,1538,19,,,,4073.72,0
10980080,07:41:49,07:41:49,1539,20,,,,4392.3,0
10980080,07:42:17,07:42:17,9473,21,,,,4689.43,0
10980080,07:42:37,07:42:37,1541,22,,,,4906.52,0
10980080,07:43:07,07:43:07,1542,23,,,,5130.59,0
10980080,07:43:38,07:43:38,1543,24,,,,5477.51,0
10980080,07:44:06,07:44:06,1544,25,,,,5800.44,0
10980080,07:44:32,07:44:32,1545,26,,,,6079.97,0
10980080,07:45:00,07:45:00,1546,27,,,,6331.9,
10980080,07:46:08,07:46:08,3192,28,,,,6716.1,0
10980080,07:47:21,07:47:21,3193,29,,,,7207.87,0
10980080,07:47:59,07:47:59,3194,30,,,,7389.69,0
10980080,07:48:57,07:48:57,3195,31,,,,7741.88,0
10980080,07:49:22,07:49:22,3196,32,,,,7848.16,0
10980080,07:49:53,07:49:53,3197,33,,,,7983.94,0
10980080,07:50:35,07:50:35,3198,34,,,,8192.17,0
10980080,07:52:22,07:52:22,9467,35,,,,8732.34,0
10980080,07:54:00,07:54:00,1493,36,,1,,9511.08,
10980090,07:33:00,07:33:00,10521,1,,,1,0,
10980090,07:33:19,07:33:19,1663,2,,,,105.5,0
10980090,07:34:09,07:34:09,1664,3,,,,364.08,0
10980090,07:35:24,07:35:24,1665,4,,,,737.1,0
10980090,07:36:00,07:36:00,1666,5,,,,941.54,
10980090,07:36:42,07:36:42,1525,6,,,,1356.03,0
10980090,07:37:09,07:37:09,1526,7,,,,1584.03,0
10980090,07:37:23,07:37:23,1527,8,,,,1724.75,0
10980090,07:38:01,07:38:01,1528,9,,,,2141.6,0
10980090,07:38:19,07:38:19,1529,10,,,,2346.87,0
10980090,07:38:41,07:38:41,1530,11,,,,2551.25,0
10980090,07:38:57,07:38:57,1531,12,,,,2749.35,0
10980090,07:39:22,07:39:22,1532,13,,,,2997.33,0
10980090,07:39:43,07:39:43,1533,14,,,,3202.95,0
10980090,07:40:00,07:40:00,1534,15,,,,3339.99,
10980090,07:40:25,07:40:25,1535,16,,,,3568.68,0
10980090,07:40:44,07:40:44,1536,17,,,,3771.45,0
10980090,07:41:05,07:41:05,1537,18,,,,3967.96,0
10980090,07:41:16,07:41:16,1538,19,,,,4073.72,0
10980090,07:41:49,07:41:49,1539,20,,,,4392.3,0
10980090,07:42:17,07:42:17,9473,21,,,,4689.43,0
10980090,07:42:37,07:42:37,1541,22,,,,4906.52,0
10980090,07:43:07,07:43:07,1542,23,,,,5130.59,0
10980090,07:43:38,07:43:38,1543,24,,,,5477.51,0
10980090,07:44:06,07:44:06,1544,25,,,,5800.44,0
10980090,07:44:32,07:44:32,1545,26,,,,6079.97,0
10980090,07:45:00,07:45:00,1546,27,,,,6331.9,
10980090,07:46:08,07:46:08,3192,28,,,,6716.1,0
10980090,07:47:21,07:47:21,3193,29,,,,7207.87,0
10980090,07:47:59,07:47:59,3194,30,,,,7389.69,0
10980090,07:48:57,07:48:57,3195,31,,,,7741.88,0
10980090,07:49:22,07:49:22,3196,32,,,,7848.16,0
10980090,07:49:53,07:49:53,3197,33,,,,7983.94,0
10980090,07:50:35,07:50:35,3198,34,,,,8192.17,0
10980090,07:52:22,07:52:22,9467,35,,,,8732.34,0
10980090,07:54:00,07:54:00,1493,36,,1,,9511.08,
11048010,15:03:00,15:03:00,10521,1,,,1,0,
11048010,15:03:25,15:03:25,1663,2,,,,105.5,0
11048010,15:04:32,15:04:32,1664,3,,,,364.08,0
11048010,15:06:12,15:06:12,1665,4,,,,737.1,0
11048010,15:07:00,15:07:00,1666,5,,,,941.54,
11048010,15:07:53,15:07:53,1525,6,,,,1356.03,0
11048010,15:08:26,15:08:26,1526,7,,,,1584.03,0
11048010,15:08:44,15:08:44,1527,8,,,,1724.75,0
11048010,15:09:32,15:09:32,1528,9,,,,2141.6,0
11048010,15:09:54,15:09:54,1529,10,,,,2346.87,0
11048010,15:10:21,15:10:21,1530,11,,,,2551.25,0
11048010,15:10:42,15:10:42,1531,12,,,,2749.35,0
11048010,15:11:13,15:11:13,1532,13,,,,2997.33,0
11048010,15:11:39,15:11:39,1533,14,,,,3202.95,0
11048010,15:12:00,15:12:00,1534,15,,,,3339.99,
11048010,15:12:30,15:12:30,1535,16,,,,3568.68,0
11048010,15:12:53,15:12:53,1536,17,,,,3771.45,0
11048010,15:13:18,15:13:18,1537,18,,,,3967.96,0
11048010,15:13:31,15:13:31,1538,19,,,,4073.72,0
11048010,15:14:11,15:14:11,1539,20,,,,4392.3,0
11048010,15:14:44,15:14:44,9473,21,,,,4689.43,0
11048010,15:15:09,15:15:09,1541,22,,,,4906.52,0
11048010,15:15:44,15:15:44,1542,23,,,,5130.59,0
11048010,15:16:22,15:16:22,1543,24,,,,5477.51,0
11048010,15:16:55,15:16:55,1544,25,,,,5800.44,0
11048010,15:17:26,15:17:26,1545,26,,,,6079.97,0
11048010,15:18:00,15:18:00,1546,27,,,,6331.9,
11048010,15:19:16,15:19:16,3192,28,,,,6716.1,0
11048010,15:20:37,15:20:37,3193,29,,,,7207.87,0
11048010,15:21:19,15:21:19,3194,30,,,,7389.69,0
11048010,15:22:24,15:22:24,3195,31,,,,7741.88,0
11048010,15:22:51,15:22:51,3196,32,,,,7848.16,0
11048010,15:23:26,15:23:26,3197,33,,,,7983.94,0
11048010,15:24:12,15:24:12,3198,34,,,,8192.17,0
11048010,15:26:11,15:26:11,9467,35,,,,8732.34,0
11048010,15:28:00,15:28:00,1493,36,,1,,9511.08,
11048080,15:03:00,15:03:00,10521,1,,,1,0,
11048080,15:03:25,15:03:25,1663,2,,,,105.5,0
11048080,15:04:32,15:04:32,1664,3,,,,364.08,0
11048080,15:06:12,15:06:12,1665,4,,,,737.1,0
11048080,15:07:00,15:07:00,1666,5,,,,941.54,
11048080,15:07:53,15:07:53,1525,6,,,,1356.03,0
11048080,15:08:26,15:08:26,1526,7,,,,1584.03,0
11048080,15:08:44,15:08:44,1527,8,,,,1724.75,0
11048080,15:09:32,15:09:32,1528,9,,,,2141.6,0
11048080,15:09:54,15:09:54,1529,10,,,,2346.87,0
11048080,15:10:21,15:10:21,1530,11,,,,2551.25,0
11048080,15:10:42,15:10:42,1531,12,,,,2749.35,0
11048080,15:11:13,15:11:13,1532,13,,,,2997.33,0
11048080,15:11:39,15:11:39,1533,14,,,,3202.95,0
11048080,15:12:00,15:12:00,1534,15,,,,3339.99,
11048080,15:12:30,15:12:30,1535,16,,,,3568.68,0
11048080,15:12:53,15:12:53,1536,17,,,,3771.45,0
11048080,15:13:18,15:13:18,1537,18,,,,3967.96,0
11048080,15:13:31,15:13:31,1538,19,,,,4073.72,0
11048080,15:14:11,15:14:11,1539,20,,,,4392.3,0
11048080,15:14:44,15:14:44,9473,21,,,,4689.43,0
11048080,15:15:09,15:15:09,1541,22,,,,4906.52,0
11048080,15:15:44,15:15:44,1542,23,,,,5130.59,0
11048080,15:16:22,15:16:22,1543,24,,,,5477.51,0
11048080,15:16:55,15:16:55,1544,25,,,,5800.44,0
11048080,15:17:26,15:17:26,1545,26,,,,6079.97,0
11048080,15:18:00,15:18:00,1546,27,,,,6331.9,
11048080,15:19:16,15:19:16,3192,28,,,,6716.1,0
11048080,15:20:37,15:20:37,3193,29,,,,7207.87,0
11048080,15:21:19,15:21:19,3194,30,,,,7389.69,0
11048080,15:22:24,15:22:24,3195,31,,,,7741.88,0
11048080,15:22:51,15:22:51,3196,32,,,,7848.16,0
11048080,15:23:26,15:23:26,3197,33,,,,7983.94,0
11048080,15:24:12,15:24:12,3198,34,,,,8192.17,0
11048080,15:26:11,15:26:11,9467,35,,,,8732.34,0
11048080,15:28:00,15:28:00,1493,36,,1,,9511.08,
11048090,15:03:00,15:03:00,10521,1,,,1,0,
11048090,15:03:25,15:03:25,1663,2,,,,105.5,0
11048090,15:04:32,15:04:32,1664,3,,,,364.08,0
11048090,15:06:12,15:06:12,1665,4,,,,737.1,0
11048090,15:07:00,15:07:00,1666,5,,,,941.54,
11048090,15:07:53,15:07:53,1525,6,,,,1356.03,0
11048090,15:08:26,15:08:26,1526,7,,,,1584.03,0
11048090,15:08:44,15:08:44,1527,8,,,,1724.75,0
11048090,15:09:32,15:09:32,1528,9,,,,2141.6,0
11048090,15:09:54,15:09:54,1529,10,,,,2346.87,0
11048090,15:10:21,15:10:21,1530,11,,,,2551.25,0
11048090,15:10:42,15:10:42,1531,12,,,,2749.35,0
11048090,15:11:13,15:11:13,1532,13,,,,2997.33,0
11048090,15:11:39,15:11:39,1533,14,,,,3202.95,0
11048090,15:12:00,15:12:00,1534,15,,,,3339.99,
11048090,15:12:30,15:12:30,1535,16,,,,3568.68,0
11048090,15:12:53,15:12:53,1536,17,,,,3771.45,0
11048090,15:13:18,15:13:18,1537,18,,,,3967.96,0
11048090,15:13:31,15:13:31,1538,19,,,,4073.72,0
11048090,15:14:11,15:14:11,1539,20,,,,4392.3,0
11048090,15:14:44,15:14:44,9473,21,,,,4689.43,0
11048090,15:15:09,15:15:09,1541,22,,,,4906.52,0
11048090,15:15:44,15:15:44,1542,23,,,,5130.59,0
11048090,15:16:22,15:16:22,1543,24,,,,5477.51,0
11048090,15:16:55,15:16:55,1544,25,,,,5800.44,0
11048090,15:17:26,15:17:26,1545,26,,,,6079.97,0
11048090,15:18:00,15:18:00,1546,27,,,,6331.9,
11048090,15:19:16,15:19:16,3192,28,,,,6716.1,0
11048090,15:20:37,15:20:37,3193,29,,,,7207.87,0
11048090,15:21:19,15:21:19,3194,30,,,,7389.69,0
11048090,15:22:24,15:22:24,3195,31,,,,7741.88,0
11048090,15:22:51,15:22:51,3196,32,,,,7848.16,0
11048090,15:23:26,15:23:26,3197,33,,,,7983.94,0
11048090,15:24:12,15:24:12,3198,34,,,,8192.17,0
11048090,15:26:11,15:26:11,9467,35,,,,8732.34,0
11048090,15:28:00,15:28:00,1493,36,,1,,9511.08,
11119010,14:33:00,14:33:00,10521,1,,,1,0,
11119010,14:33:25,14:33:25,1663,2,,,,105.5,0
11119010,14:34:32,14:34:32,1664,3,,,,364.08,0
11119010,14:36:12,14:36:12,1665,4,,,,737.1,0
11119010,14:37:00,14:37:00,1666,5,,,,941.54,
11119010,14:37:53,14:37:53,1525,6,,,,1356.03,0
11119010,14:38:26,14:38:26,1526,7,,,,1584.03,0
11119010,14:38:44,14:38:44,1527,8,,,,1724.75,0
11119010,14:39:32,14:39:32,1528,9,,,,2141.6,0
11119010,14:39:54,14:39:54,1529,10,,,,2346.87,0
11119010,14:40:21,14:40:21,1530,11,,,,2551.25,0
11119010,14:40:42,14:40:42,1531,12,,,,2749.35,0
11119010,14:41:13,14:41:13,1532,13,,,,2997.33,0
11119010,14:41:39,14:41:39,1533,14,,,,3202.95,0
11119010,14:42:00,14:42:00,1534,15,,,,3339.99,
11119010,14:42:30,14:42:30,1535,16,,,,3568.68,0
11119010,14:42:53,14:42:53,1536,17,,,,3771.45,0
11119010,14:43:18,14:43:18,1537,18,,,,3967.96,0
11119010,14:43:31,14:43:31,1538,19,,,,4073.72,0
11119010,14:44:11,14:44:11,1539,20,,,,4392.3,0
11119010,14:44:44,14:44:44,9473,21,,,,4689.43,0
11119010,14:45:09,14:45:09,1541,22,,,,4906.52,0
11119010,14:45:44,14:45:44,1542,23,,,,5130.59,0
11119010,14:46:22,14:46:22,1543,24,,,,5477.51,0
11119010,14:46:55,14:46:55,1544,25,,,,5800.44,0
11119010,14:47:26,14:47:26,1545,26,,,,6079.97,0
11119010,14:48:00,14:48:00,1546,27,,,,6331.9,
11119010,14:49:16,14:49:16,3192,28,,,,6716.1,0
11119010,14:50:37,14:50:37,3193,29,,,,7207.87,0
11119010,14:51:19,14:51:19,3194,30,,,,7389.69,0
11119010,14:52:24,14:52:24,3195,31,,,,7741.88,0
11119010,14:52:51,14:52:51,3196,32,,,,7848.16,0
11119010,14:53:26,14:53:26,3197,33,,,,7983.94,0
11119010,14:54:12,14:54:12,3198,34,,,,8192.17,0
11119010,14:56:11,14:56:11,9467,35,,,,8732.34,0
11119010,14:58:00,14:58:00,1493,36,,1,,9511.08,
11119080,14:33:00,14:33:00,10521,1,,,1,0,
11119080,14:33:25,14:33:25,1663,2,,,,105.5,0
11119080,14:34:32,14:34:32,1664,3,,,,364.08,0
11119080,14:36:12,14:36:12,1665,4,,,,737.1,0
11119080,14:37:00,14:37:00,1666,5,,,,941.54,
11119080,14:37:53,14:37:53,1525,6,,,,1356.03,0
11119080,14:38:26,14:38:26,1526,7,,,,1584.03,0
11119080,14:38:44,14:38:44,1527,8,,,,1724.75,0
11119080,14:39:32,14:39:32,1528,9,,,,2141.6,0
11119080,14:39:54,14:39:54,1529,10,,,,2346.87,0
11119080,14:40:21,14:40:21,1530,11,,,,2551.25,0
11119080,14:40:42,14:40:42,1531,12,,,,2749.35,0
11119080,14:41:13,14:41:13,1532,13,,,,2997.33,0
11119080,14:41:39,14:41:39,1533,14,,,,3202.95,0
11119080,14:42:00,14:42:00,1534,15,,,,3339.99,
11119080,14:42:30,14:42:30,1535,16,,,,3568.68,0
11119080,14:42:53,14:42:53,1536,17,,,,3771.45,0
11119080,14:43:18,14:43:18,1537,18,,,,3967.96,0
11119080,14:43:31,14:43:31,1538,19,,,,4073.72,0
11119080,14:44:11,14:44:11,1539,20,,,,4392.3,0
11119080,14:44:44,14:44:44,9473,21,,,,4689.43,0
11119080,14:45:09,14:45:09,1541,22,,,,4906.52,0
11119080,14:45:44,14:45:44,1542,23,,,,5130.59,0
11119080,14:46:22,14:46:22,1543,24,,,,5477.51,0
11119080,14:46:55,14:46:55,1544,25,,,,5800.44,0
11119080,14:47:26,14:47:26,1545,26,,,,6079.97,0
11119080,14:48:00,14:48:00,1546,27,,,,6331.9,
11119080,14:49:16,14:49:16,3192,28,,,,6716.1,0
11119080,14:50:37,14:50:37,3193,29,,,,7207.87,0
11119080,14:51:19,14:51:19,3194,30,,,,7389.69,0
11119080,14:52:24,14:52:24,3195,31,,,,7741.88,0
11119080,14:52:51,14:52:51,3196,32,,,,7848.16,0
11119080,14:53:26,14:53:26,3197,33,,,,7983.94,0
11119080,14:54:12,14:54:12,3198,34,,,,8192.17,0
11119080,14:56:11,14:56:11,9467,35,,,,8732.34,0
11119080,14:58:00,14:58:00,1493,36,,1,,9511.08,
11119090,14:33:00,14:33:00,10521,1,,,1,0,
11119090,14:33:25,14:33:25,1663,2,,,,105.5,0
11119090,14:34:32,14:34:32,1664,3,,,,364.08,0
11119090,14:36:12,14:36:12,1665,4,,,,737.1,0
11119090,14:37:00,14:37:00,1666,5,,,,941.54,
11119090,14:37:53,14:37:53,1525,6,,,,1356.03,0
11119090,14:38:26,14:38:26,1526,7,,,,1584.03,0
11119090,14:38:44,14:38:44,1527,8,,,,1724.75,0
11119090,14:39:32,14:39:32,1528,9,,,,2141.6,0
11119090,14:39:54,14:39:54,1529,10,,,,2346.87,0
11119090,14:40:21,14:40:21,1530,11,,,,2551.25,0
11119090,14:40:42,14:40:42,1531,12,,,,2749.35,0
11119090,14:41:13,14:41:13,1532,13,,,,2997.33,0
11119090,14:41:39,14:41:39,1533,14,,,,3202.95,0
11119090,14:42:00,14:42:00,1534,15,,,,3339.99,
11119090,14:42:30,14:42:30,1535,16,,,,3568.68,0
11119090,14:42:53,14:42:53,1536,17,,,,3771.45,0
11119090,14:43:18,14:43:18,1537,18,,,,3967.96,0
11119090,14:43:31,14:43:31,1538,19,,,,4073.72,0
11119090,14:44:11,14:44:11,1539,20,,,,4392.3,0
11119090,14:44:44,14:44:44,9473,21,,,,4689.43,0
11119090,14:45:09,14:45:09,1541,22,,,,4906.52,0
11119090,14:45:44,14:45:44,1542,23,,,,5130.59,0
11119090,14:46:22,14:46:22,1543,24,,,,5477.51,0
11119090,14:46:55,14:46:55,1544,25,,,,5800.44,0
11119090,14:47:26,14:47:26,1545,26,,,,6079.97,0
11119090,14:48:00,14:48:00,1546,27,,,,6331.9,
11119090,14:49:16,14:49:16,3192,28,,,,6716.1,0
11119090,14:50:37,14:50:37,3193,29,,,,7207.87,0
11119090,14:51:19,14:51:19,3194,30,,,,7389.69,0
11119090,14:52:24,14:52:24,3195,31,,,,7741.88,0
11119090,14:52:51,14:52:51,3196,32,,,,7848.16,0
11119090,14:53:26,14:53:26,3197,33,,,,7983.94,0
11119090,14:54:12,14:54:12,3198,34,,,,8192.17,0
11119090,14:56:11,14:56:11,9467,35,,,,8732.34,0
11119090,14:58:00,14:58:00,1493,36,,1,,9511.08,
11315110,11:28:00,11:28:00,10521,1,,,1,0,
11315110,11:28:25,11:28:25,1663,2,,,,105.5,0
11315110,11:29:32,11:29:32,1664,3,,,,364.08,0
11315110,11:31:12,11:31:12,1665,4,,,,737.1,0
11315110,11:32:00,11:32:00,1666,5,,,,941.54,
11315110,11:32:53,11:32:53,1525,6,,,,1356.03,0
11315110,11:33:26,11:33:26,1526,7,,,,1584.03,0
11315110,11:33:44,11:33:44,1527,8,,,,1724.75,0
11315110,11:34:32,11:34:32,1528,9,,,,2141.6,0
11315110,11:34:54,11:34:54,1529,10,,,,2346.87,0
11315110,11:35:21,11:35:21,1530,11,,,,2551.25,0
11315110,11:35:42,11:35:42,1531,12,,,,2749.35,0
11315110,11:36:13,11:36:13,1532,13,,,,2997.33,0
11315110,11:36:39,11:36:39,1533,14,,,,3202.95,0
11315110,11:37:00,11:37:00,1534,15,,,,3339.99,
11315110,11:37:30,11:37:30,1535,16,,,,3568.68,0
11315110,11:37:53,11:37:53,1536,17,,,,3771.45,0
11315110,11:38:18,11:38:18,1537,18,,,,3967.96,0
11315110,11:38:31,11:38:31,1538,19,,,,4073.72,0
11315110,11:39:11,11:39:11,1539,20,,,,4392.3,0
11315110,11:39:44,11:39:44,9473,21,,,,4689.43,0
11315110,11:40:09,11:40:09,1541,22,,,,4906.52,0
11315110,11:40:44,11:40:44,1542,23,,,,5130.59,0
11315110,11:41:22,11:41:22,1543,24,,,,5477.51,0
11315110,11:41:55,11:41:55,1544,25,,,,5800.44,0
11315110,11:42:26,11:42:26,1545,26,,,,6079.97,0
11315110,11:43:00,11:43:00,1546,27,,,,6331.9,
11315110,11:44:16,11:44:16,3192,28,,,,6716.1,0
11315110,11:45:37,11:45:37,3193,29,,,,7207.87,0
11315110,11:46:19,11:46:19,3194,30,,,,7389.69,0
11315110,11:47:24,11:47:24,3195,31,,,,7741.88,0
11315110,11:47:51,11:47:51,3196,32,,,,7848.16,0
11315110,11:48:26,11:48:26,3197,33,,,,7983.94,0
11315110,11:49:12,11:49:12,3198,34,,,,8192.17,0
11315110,11:51:11,11:51:11,9467,35,,,,8732.34,0
11315110,11:53:00,11:53:00,1493,36,,1,,9511.08,
11384070,19:58:00,19:58:00,10521,1,,,1,0,
11384070,19:58:25,19:58:25,1663,2,,,,105.5,0
11384070,19:59:32,19:59:32,1664,3,,,,364.08,0
11384070,20:01:12,20:01:12,1665,4,,,,737.1,0
11384070,20:02:00,20:02:00,1666,5,,,,941.54,
11384070,20:02:53,20:02:53,1525,6,,,,1356.03,0
11384070,20:03:26,20:03:26,1526,7,,,,1584.03,0
11384070,20:03:44,20:03:44,1527,8,,,,1724.75,0
11384070,20:04:32,20:04:32,1528,9,,,,2141.6,0
11384070,20:04:54,20:04:54,1529,10,,,,2346.87,0
11384070,20:05:21,20:05:21,1530,11,,,,2551.25,0
11384070,20:05:42,20:05:42,1531,12,,,,2749.35,0
11384070,20:06:13,20:06:13,1532,13,,,,2997.33,0
11384070,20:06:39,20:06:39,1533,14,,,,3202.95,0
11384070,20:07:00,20:07:00,1534,15,,,,3339.99,
11384070,20:07:30,20:07:30,1535,16,,,,3568.68,0
11384070,20:07:53,20:07:53,1536,17,,,,3771.45,0
11384070,20:08:18,20:08:18,1537,18,,,,3967.96,0
11384070,20:08:31,20:08:31,1538,19,,,,4073.72,0
11384070,20:09:11,20:09:11,1539,20,,,,4392.3,0
11384070,20:09:44,20:09:44,9473,21,,,,4689.43,0
11384070,20:10:09,20:10:09,1541,22,,,,4906.52,0
11384070,20:10:44,20:10:44,1542,23,,,,5130.59,0
11384070,20:11:22,20:11:22,1543,24,,,,5477.51,0
11384070,20:11:55,20:11:55,1544,25,,,,5800.44,0
11384070,20:12:26,20:12:26,1545,26,,,,6079.97,0
11384070,20:13:00,20:13:00,1546,27,,,,6331.9,
11384070,20:14:16,20:14:16,3192,28,,,,6716.1,0
11384070,20:15:37,20:15:37,3193,29,,,,7207.87,0
11384070,20:16:19,20:16:19,3194,30,,,,7389.69,0
11384070,20:17:24,20:17:24,3195,31,,,,7741.88,0
11384070,20:17:51,20:17:51,3196,32,,,,7848.16,0
11384070,20:18:26,20:18:26,3197,33,,,,7983.94,0
11384070,20:19:12,20:19:12,3198,34,,,,8192.17,0
11384070,20:21:11,20:21:11,9467,35,,,,8732.34,0
11384070,20:23:00,20:23:00,1493,36,,1,,9511.08,
11856020,18:29:00,18:29:00,10521,1,,,1,0,
11856020,18:29:12,18:29:12,1663,2,,,,105.5,0
11856020,18:29:46,18:29:46,1664,3,,,,364.08,0
11856020,18:30:36,18:30:36,1665,4,,,,737.1,0
11856020,18:31:00,18:31:00,1666,5,,,,941.54,
11856020,18:32:04,18:32:04,1525,6,,,,1356.03,0
11856020,18:32:43,18:32:43,1526,7,,,,1584.03,0
11856020,18:33:05,18:33:05,1527,8,,,,1724.75,0
11856020,18:34:02,18:34:02,1528,9,,,,2141.6,0
11856020,18:34:29,18:34:29,1529,10,,,,2346.87,0
11856020,18:35:01,18:35:01,1530,11,,,,2551.25,0
11856020,18:35:26,18:35:26,1531,12,,,,2749.35,0
11856020,18:36:04,18:36:04,1532,13,,,,2997.33,0
11856020,18:36:34,18:36:34,1533,14,,,,3202.95,0
11856020,18:37:00,18:37:00,1534,15,,,,3339.99,
11856020,18:37:51,18:37:51,1535,16,,,,3568.68,0
11856020,18:38:29,18:38:29,1536,17,,,,3771.45,0
11856020,18:39:11,18:39:11,1537,18,,,,3967.96,0
11856020,18:39:33,18:39:33,1538,19,,,,4073.72,0
11856020,18:40:38,18:40:38,1539,20,,,,4392.3,0
11856020,18:41:34,18:41:34,9473,21,,,,4689.43,0
11856020,18:42:15,18:42:15,1541,22,,,,4906.52,0
11856020,18:43:14,18:43:14,1542,23,,,,5130.59,0
11856020,18:44:17,18:44:17,1543,24,,,,5477.51,0
11856020,18:45:13,18:45:13,1544,25,,,,5800.44,0
11856020,18:46:04,18:46:04,1545,26,,,,6079.97,0
11856020,18:47:00,18:47:00,1546,27,,,,6331.9,
11856020,18:48:39,18:48:39,3192,28,,,,6716.1,0
11856020,18:50:24,18:50:24,3193,29,,,,7207.87,0
11856020,18:51:18,18:51:18,3194,30,,,,7389.69,0
11856020,18:52:43,18:52:43,3195,31,,,,7741.88,0
11856020,18:53:19,18:53:19,3196,32,,,,7848.16,0
11856020,18:54:04,18:54:04,3197,33,,,,7983.94,0
11856020,18:55:04,18:55:04,3198,34,,,,8192.17,0
11856020,18:57:38,18:57:38,9467,35,,,,8732.34,0
11856020,19:00:00,19:00:00,1493,36,,1,,9511.08,
11856030,18:29:00,18:29:00,10521,1,,,1,0,
11856030,18:29:12,18:29:12,1663,2,,,,105.5,0
11856030,18:29:46,18:29:46,1664,3,,,,364.08,0
11856030,18:30:36,18:30:36,1665,4,,,,737.1,0
11856030,18:31:00,18:31:00,1666,5,,,,941.54,
11856030,18:32:04,18:32:04,1525,6,,,,1356.03,0
11856030,18:32:43,18:32:43,1526,7,,,,1584.03,0
11856030,18:33:05,18:33:05,1527,8,,,,1724.75,0
11856030,18:34:02,18:34:02,1528,9,,,,2141.6,0
11856030,18:34:29,18:34:29,1529,10,,,,2346.87,0
11856030,18:35:01,18:35:01,1530,11,,,,2551.25,0
11856030,18:35:26,18:35:26,1531,12,,,,2749.35,0
11856030,18:36:04,18:36:04,1532,13,,,,2997.33,0
11856030,18:36:34,18:36:34,1533,14,,,,3202.95,0
11856030,18:37:00,18:37:00,1534,15,,,,3339.99,
11856030,18:37:51,18:37:51,1535,16,,,,3568.68,0
11856030,18:38:29,18:38:29,1536,17,,,,3771.45,0
11856030,18:39:11,18:39:11,1537,18,,,,3967.96,0
11856030,18:39:33,18:39:33,1538,19,,,,4073.72,0
11856030,18:40:38,18:40:38,1539,20,,,,4392.3,0
11856030,18:41:34,18:41:34,9473,21,,,,4689.43,0
11856030,18:42:15,18:42:15,1541,22,,,,4906.52,0
11856030,18:43:14,18:43:14,1542,23,,,,5130.59,0
11856030,18:44:17,18:44:17,1543,24,,,,5477.51,0
11856030,18:45:13,18:45:13,1544,25,,,,5800.44,0
11856030,18:46:04,18:46:04,1545,26,,,,6079.97,0
11856030,18:47:00,18:47:00,1546,27,,,,6331.9,
11856030,18:48:39,18:48:39,3192,28,,,,6716.1,0
11856030,18:50:24,18:50:24,3193,29,,,,7207.87,0
11856030,18:51:18,18:51:18,3194,30,,,,7389.69,0
11856030,18:52:43,18:52:43,3195,31,,,,7741.88,0
11856030,18:53:19,18:53:19,3196,32,,,,7848.16,0
11856030,18:54:04,18:54:04,3197,33,,,,7983.94,0
11856030,18:55:04,18:55:04,3198,34,,,,8192.17,0
11856030,18:57:38,18:57:38,9467,35,,,,8732.34,0
11856030,19:00:00,19:00:00,1493,36,,1,,9511.08,
11856040,18:29:00,18:29:00,10521,1,,,1,0,
11856040,18:29:12,18:29:12,1663,2,,,,105.5,0
11856040,18:29:46,18:29:46,1664,3,,,,364.08,0
11856040,18:30:36,18:30:36,1665,4,,,,737.1,0
11856040,18:31:00,18:31:00,1666,5,,,,941.54,
11856040,18:32:04,18:32:04,1525,6,,,,1356.03,0
11856040,18:32:43,18:32:43,1526,7,,,,1584.03,0
11856040,18:33:05,18:33:05,1527,8,,,,1724.75,0
11856040,18:34:02,18:34:02,1528,9,,,,2141.6,0
11856040,18:34:29,18:34:29,1529,10,,,,2346.87,0
11856040,18:35:01,18:35:01,1530,11,,,,2551.25,0
11856040,18:35:26,18:35:26,1531,12,,,,2749.35,0
11856040,18:36:04,18:36:04,1532,13,,,,2997.33,0
11856040,18:36:34,18:36:34,1533,14,,,,3202.95,0
11856040,18:37:00,18:37:00,1534,15,,,,3339.99,
11856040,18:37:51,18:37:51,1535,16,,,,3568.68,0
11856040,18:38:29,18:38:29,1536,17,,,,3771.45,0
11856040,18:39:11,18:39:11,1537,18,,,,3967.96,0
11856040,18:39:33,18:39:33,1538,19,,,,4073.72,0
11856040,18:40:38,18:40:38,1539,20,,,,4392.3,0
11856040,18:41:34,18:41:34,9473,21,,,,4689.43,0
11856040,18:42:15,18:42:15,1541,22,,,,4906.52,0
11856040,18:43:14,18:43:14,1542,23,,,,5130.59,0
11856040,18:44:17,18:44:17,1543,24,,,,5477.51,0
11856040,18:45:13,18:45:13,1544,25,,,,5800.44,0
11856040,18:46:04,18:46:04,1545,26,,,,6079.97,0
11856040,18:47:00,18:47:00,1546,27,,,,6331.9,
11856040,18:48:39,18:48:39,3192,28,,,,6716.1,0
11856040,18:50:24,18:50:24,3193,29,,,,7207.87,0
11856040,18:51:18,18:51:18,3194,30,,,,7389.69,0
11856040,18:52:43,18:52:43,3195,31,,,,7741.88,0
11856040,18:53:19,18:53:19,3196,32,,,,7848.16,0
11856040,18:54:04,18:54:04,3197,33,,,,7983.94,0
11856040,18:55:04,18:55:04,3198,34,,,,8192.17,0
11856040,18:57:38,18:57:38,9467,35,,,,8732.34,0
11856040,19:00:00,19:00:00,1493,36,,1,,9511.08,
11856050,18:29:00,18:29:00,10521,1,,,1,0,
11856050,18:29:12,18:29:12,1663,2,,,,105.5,0
11856050,18:29:46,18:29:46,1664,3,,,,364.08,0
11856050,18:30:36,18:30:36,1665,4,,,,737.1,0
11856050,18:31:00,18:31:00,1666,5,,,,941.54,
11856050,18:32:04,18:32:04,1525,6,,,,1356.03,0
11856050,18:32:43,18:32:43,1526,7,,,,1584.03,0
11856050,18:33:05,18:33:05,1527,8,,,,1724.75,0
11856050,18:34:02,18:34:02,1528,9,,,,2141.6,0
11856050,18:34:29,18:34:29,1529,10,,,,2346.87,0
11856050,18:35:01,18:35:01,1530,11,,,,2551.25,0
11856050,18:35:26,18:35:26,1531,12,,,,2749.35,0
11856050,18:36:04,18:36:04,1532,13,,,,2997.33,0
11856050,18:36:34,18:36:34,1533,14,,,,3202.95,0
11856050,18:37:00,18:37:00,1534,15,,,,3339.99,
11856050,18:37:51,18:37:51,1535,16,,,,3568.68,0
11856050,18:38:29,18:38:29,1536,17,,,,3771.45,0
11856050,18:39:11,18:39:11,1537,18,,,,3967.96,0
11856050,18:39:33,18:39:33,1538,19,,,,4073.72,0
11856050,18:40:38,18:40:38,1539,20,,,,4392.3,0
11856050,18:41:34,18:41:34,9473,21,,,,4689.43,0
11856050,18:42:15,18:42:15,1541,22,,,,4906.52,0
11856050,18:43:14,18:43:14,1542,23,,,,5130.59,0
11856050,18:44:17,18:44:17,1543,24,,,,5477.51,0
11856050,18:45:13,18:45:13,1544,25,,,,5800.44,0
11856050,18:46:04,18:46:04,1545,26,,,,6079.97,0
11856050,18:47:00,18:47:00,1546,27,,,,6331.9,
11856050,18:48:39,18:48:39,3192,28,,,,6716.1,0
11856050,18:50:24,18:50:24,3193,29,,,,7207.87,0
11856050,18:51:18,18:51:18,3194,30,,,,7389.69,0
11856050,18:52:43,18:52:43,3195,31,,,,7741.88,0
11856050,18:53:19,18:53:19,3196,32,,,,7848.16,0
11856050,18:54:04,18:54:04,3197,33,,,,7983.94,0
11856050,18:55:04,18:55:04,3198,34,,,,8192.17,0
11856050,18:57:38,18:57:38,9467,35,,,,8732.34,0
11856050,19:00:00,19:00:00,1493,36,,1,,9511.08,
11856060,18:29:00,18:29:00,10521,1,,,1,0,
11856060,18:29:12,18:29:12,1663,2,,,,105.5,0
11856060,18:29:46,18:29:46,1664,3,,,,364.08,0
11856060,18:30:36,18:30:36,1665,4,,,,737.1,0
11856060,18:31:00,18:31:00,1666,5,,,,941.54,
11856060,18:32:04,18:32:04,1525,6,,,,1356.03,0
11856060,18:32:43,18:32:43,1526,7,,,,1584.03,0
11856060,18:33:05,18:33:05,1527,8,,,,1724.75,0
11856060,18:34:02,18:34:02,1528,9,,,,2141.6,0
11856060,18:34:29,18:34:29,1529,10,,,,2346.87,0
11856060,18:35:01,18:35:01,1530,11,,,,2551.25,0
11856060,18:35:26,18:35:26,1531,12,,,,2749.35,0
11856060,18:36:04,18:36:04,1532,13,,,,2997.33,0
11856060,18:36:34,18:36:34,1533,14,,,,3202.95,0
11856060,18:37:00,18:37:00,1534,15,,,,3339.99,
11856060,18:37:51,18:37:51,1535,16,,,,3568.68,0
11856060,18:38:29,18:38:29,1536,17,,,,3771.45,0
11856060,18:39:11,18:39:11,1537,18,,,,3967.96,0
11856060,18:39:33,18:39:33,1538,19,,,,4073.72,0
11856060,18:40:38,18:40:38,1539,20,,,,4392.3,0
11856060,18:41:34,18:41:34,9473,21,,,,4689.43,0
11856060,18:42:15,18:42:15,1541,22,,,,4906.52,0
11856060,18:43:14,18:43:14,1542,23,,,,5130.59,0
11856060,18:44:17,18:44:17,1543,24,,,,5477.51,0
11856060,18:45:13,18:45:13,1544,25,,,,5800.44,0
11856060,18:46:04,18:46:04,1545,26,,,,6079.97,0
11856060,18:47:00,18:47:00,1546,27,,,,6331.9,
11856060,18:48:39,18:48:39,3192,28,,,,6716.1,0
11856060,18:50:24,18:50:24,3193,29,,,,7207.87,0
11856060,18:51:18,18:51:18,3194,30,,,,7389.69,0
11856060,18:52:43,18:52:43,3195,31,,,,7741.88,0
11856060,18:53:19,18:53:19,3196,32,,,,7848.16,0
11856060,18:54:04,18:54:04,3197,33,,,,7983.94,0
11856060,18:55:04,18:55:04,3198,34,,,,8192.17,0
11856060,18:57:38,18:57:38,9467,35,,,,8732.34,0
11856060,19:00:00,19:00:00,1493,36,,1,,9511.08,
12136070,18:28:00,18:28:00,10521,1,,,1,0,
12136070,18:28:25,18:28:25,1663,2,,,,105.5,0
12136070,18:29:32,18:29:32,1664,3,,,,364.08,0
12136070,18:31:12,18:31:12,1665,4,,,,737.1,0
12136070,18:32:00,18:32:00,1666,5,,,,941.54,
12136070,18:32:53,18:32:53,1525,6,,,,1356.03,0
12136070,18:33:26,18:33:26,1526,7,,,,1584.03,0
12136070,18:33:44,18:33:44,1527,8,,,,1724.75,0
12136070,18:34:32,18:34:32,1528,9,,,,2141.6,0
12136070,18:34:54,18:34:54,1529,10,,,,2346.87,0
12136070,18:35:21,18:35:21,1530,11,,,,2551.25,0
12136070,18:35:42,18:35:42,1531,12,,,,2749.35,0
12136070,18:36:13,18:36:13,1532,13,,,,2997.33,0
12136070,18:36:39,18:36:39,1533,14,,,,3202.95,0
12136070,18:37:00,18:37:00,1534,15,,,,3339.99,
12136070,18:37:30,18:37:30,1535,16,,,,3568.68,0
12136070,18:37:53,18:37:53,1536,17,,,,3771.45,0
12136070,18:38:18,18:38:18,1537,18,,,,3967.96,0
12136070,18:38:31,18:38:31,1538,19,,,,4073.72,0
12136070,18:39:11,18:39:11,1539,20,,,,4392.3,0
12136070,18:39:44,18:39:44,9473,21,,,,4689.43,0
12136070,18:40:09,18:40:09,1541,22,,,,4906.52,0
12136070,18:40:44,18:40:44,1542,23,,,,5130.59,0
12136070,18:41:22,18:41:22,1543,24,,,,5477.51,0
12136070,18:41:55,18:41:55,1544,25,,,,5800.44,0
12136070,18:42:26,18:42:26,1545,26,,,,6079.97,0
12136070,18:43:00,18:43:00,1546,27,,,,6331.9,
12136070,18:44:16,18:44:16,3192,28,,,,6716.1,0
12136070,18:45:37,18:45:37,3193,29,,,,7207.87,0
12136070,18:46:19,18:46:19,3194,30,,,,7389.69,0
12136070,18:47:24,18:47:24,3195,31,,,,7741.88,0
12136070,18:47:51,18:47:51,3196,32,,,,7848.16,0
12136070,18:48:26,18:48:26,3197,33,,,,7983.94,0
12136070,18:49:12,18:49:12,3198,34,,,,8192.17,0
12136070,18:51:11,18:51:11,9467,35,,,,8732.34,0
12136070,18:53:00,18:53:00,1493,36,,1,,9511.08,
1223110,14:58:00,14:58:00,10521,1,,,1,0,
1223110,14:58:25,14:58:25,1663,2,,,,105.5,0
1223110,14:59:32,14:59:32,1664,3,,,,364.08,0
1223110,15:01:12,15:01:12,1665,4,,,,737.1,0
1223110,15:02:00,15:02:00,1666,5,,,,941.54,
1223110,15:02:53,15:02:53,1525,6,,,,1356.03,0
1223110,15:03:26,15:03:26,1526,7,,,,1584.03,0
1223110,15:03:44,15:03:44,1527,8,,,,1724.75,0
1223110,15:04:32,15:04:32,1528,9,,,,2141.6,0
1223110,15:04:54,15:04:54,1529,10,,,,2346.87,0
1223110,15:05:21,15:05:21,1530,11,,,,2551.25,0
1223110,15:05:42,15:05:42,1531,12,,,,2749.35,0
1223110,15:06:13,15:06:13,1532,13,,,,2997.33,0
1223110,15:06:39,15:06:39,1533,14,,,,3202.95,0
1223110,15:07:00,15:07:00,1534,15,,,,3339.99,
1223110,15:07:30,15:07:30,1535,16,,,,3568.68,0
1223110,15:07:53,15:07:53,1536,17,,,,3771.45,0
1223110,15:08:18,15:08:18,1537,18,,,,3967.96,0
1223110,15:08:31,15:08:31,1538,19,,,,4073.72,0
1223110,15:09:11,15:09:11,1539,20,,,,4392.3,0
1223110,15:09:44,15:09:44,9473,21,,,,4689.43,0
1223110,15:10:09,15:10:09,1541,22,,,,4906.52,0
1223110,15:10:44,15:10:44,1542,23,,,,5130.59,0
1223110,15:11:22,15:11:22,1543,24,,,,5477.51,0
1223110,15:11:55,15:11:55,1544,25,,,,5800.44,0
1223110,15:12:26,15:12:26,1545,26,,,,6079.97,0
1223110,15:13:00,15:13:00,1546,27,,,,6331.9,
1223110,15:14:16,15:14:16,3192,28,,,,6716.1,0
1223110,15:15:37,15:15:37,3193,29,,,,7207.87,0
1223110,15:16:19,15:16:19,3194,30,,,,7389.69,0
1223110,15:17:24,15:17:24,3195,31,,,,7741.88,0
1223110,15:17:51,15:17:51,3196,32,,,,7848.16,0
1223110,15:18:26,15:18:26,3197,33,,,,7983.94,0
1223110,15:19:12,15:19:12,3198,34,,,,8192.17,0
1223110,15:21:11,15:21:11,9467,35,,,,8732.34,0
1223110,15:23:00,15:23:00,1493,36,,1,,9511.08,
12246010,08:33:00,08:33:00,10521,1,,,1,0,
12246010,08:33:25,08:33:25,1663,2,,,,105.5,0
12246010,08:34:32,08:34:32,1664,3,,,,364.08,0
12246010,08:36:12,08:36:12,1665,4,,,,737.1,0
12246010,08:37:00,08:37:00,1666,5,,,,941.54,
12246010,08:37:53,08:37:53,1525,6,,,,1356.03,0
12246010,08:38:26,08:38:26,1526,7,,,,1584.03,0
12246010,08:38:44,08:38:44,1527,8,,,,1724.75,0
12246010,08:39:32,08:39:32,1528,9,,,,2141.6,0
12246010,08:39:54,08:39:54,1529,10,,,,2346.87,0
12246010,08:40:21,08:40:21,1530,11,,,,2551.25,0
12246010,08:40:42,08:40:42,1531,12,,,,2749.35,0
12246010,08:41:13,08:41:13,1532,13,,,,2997.33,0
12246010,08:41:39,08:41:39,1533,14,,,,3202.95,0
12246010,08:42:00,08:42:00,1534,15,,,,3339.99,
12246010,08:42:30,08:42:30,1535,16,,,,3568.68,0
12246010,08:42:53,08:42:53,1536,17,,,,3771.45,0
12246010,08:43:18,08:43:18,1537,18,,,,3967.96,0
12246010,08:43:31,08:43:31,1538,19,,,,4073.72,0
12246010,08:44:11,08:44:11,1539,20,,,,4392.3,0
12246010,08:44:44,08:44:44,9473,21,,,,4689.43,0
12246010,08:45:09,08:45:09,1541,22,,,,4906.52,0
12246010,08:45:44,08:45:44,1542,23,,,,5130.59,0
12246010,08:46:22,08:46:22,1543,24,,,,5477.51,0
12246010,08:46:55,08:46:55,1544,25,,,,5800.44,0
12246010,08:47:26,08:47:26,1545,26,,,,6079.97,0
12246010,08:48:00,08:48:00,1546,27,,,,6331.9,
12246010,08:49:16,08:49:16,3192,28,,,,6716.1,0
12246010,08:50:37,08:50:37,3193,29,,,,7207.87,0
12246010,08:51:19,08:51:19,3194,30,,,,7389.69,0
12246010,08:52:24,08:52:24,3195,31,,,,7741.88,0
12246010,08:52:51,08:52:51,3196,32,,,,7848.16,0
12246010,08:53:26,08:53:26,3197,33,,,,7983.94,0
12246010,08:54:12,08:54:12,3198,34,,,,8192.17,0
12246010,08:56:11,08:56:11,9467,35,,,,8732.34,0
12246010,08:58:00,08:58:00,1493,36,,1,,9511.08,
12246080,08:33:00,08:33:00,10521,1,,,1,0,
12246080,08:33:25,08:33:25,1663,2,,,,105.5,0
12246080,08:34:32,08:34:32,1664,3,,,,364.08,0
12246080,08:36:12,08:36:12,1665,4,,,,737.1,0
12246080,08:37:00,08:37:00,1666,5,,,,941.54,
12246080,08:37:53,08:37:53,1525,6,,,,1356.03,0
12246080,08:38:26,08:38:26,1526,7,,,,1584.03,0
12246080,08:38:44,08:38:44,1527,8,,,,1724.75,0
12246080,08:39:32,08:39:32,1528,9,,,,2141.6,0
12246080,08:39:54,08:39:54,1529,10,,,,2346.87,0
12246080,08:40:21,08:40:21,1530,11,,,,2551.25,0
12246080,08:40:42,08:40:42,1531,12,,,,2749.35,0
12246080,08:41:13,08:41:13,1532,13,,,,2997.33,0
12246080,08:41:39,08:41:39,1533,14,,,,3202.95,0
12246080,08:42:00,08:42:00,1534,15,,,,3339.99,
12246080,08:42:30,08:42:30,1535,16,,,,3568.68,0
12246080,08:42:53,08:42:53,1536,17,,,,3771.45,0
12246080,08:43:18,08:43:18,1537,18,,,,3967.96,0
12246080,08:43:31,08:43:31,1538,19,,,,4073.72,0
12246080,08:44:11,08:44:11,1539,20,,,,4392.3,0
12246080,08:44:44,08:44:44,9473,21,,,,4689.43,0
12246080,08:45:09,08:45:09,1541,22,,,,4906.52,0
12246080,08:45:44,08:45:44,1542,23,,,,5130.59,0
12246080,08:46:22,08:46:22,1543,24,,,,5477.51,0
12246080,08:46:55,08:46:55,1544,25,,,,5800.44,0
12246080,08:47:26,08:47:26,1545,26,,,,6079.97,0
12246080,08:48:00,08:48:00,1546,27,,,,6331.9,
12246080,08:49:16,08:49:16,3192,28,,,,6716.1,0
12246080,08:50:37,08:50:37,3193,29,,,,7207.87,0
12246080,08:51:19,08:51:19,3194,30,,,,7389.69,0
12246080,08:52:24,08:52:24,3195,31,,,,7741.88,0
12246080,08:52:51,08:52:51,3196,32,,,,7848.16,0
12246080,08:53:26,08:53:26,3197,33,,,,7983.94,0
12246080,08:54:12,08:54:12,3198,34,,,,8192.17,0
12246080,08:56:11,08:56:11,9467,35,,,,8732.34,0
12246080,08:58:00,08:58:00,1493,36,,1,,9511.08,
12246090,08:33:00,08:33:00,10521,1,,,1,0,
12246090,08:33:25,08:33:25,1663,2,,,,105.5,0
12246090,08:34:32,08:34:32,1664,3,,,,364.08,0
12246090,08:36:12,08:36:12,1665,4,,,,737.1,0
12246090,08:37:00,08:37:00,1666,5,,,,941.54,
12246090,08:37:53,08:37:53,1525,6,,,,1356.03,0
12246090,08:38:26,08:38:26,1526,7,,,,1584.03,0
12246090,08:38:44,08:38:44,1527,8,,,,1724.75,0
12246090,08:39:32,08:39:32,1528,9,,,,2141.6,0
12246090,08:39:54,08:39:54,1529,10,,,,2346.87,0
12246090,08:40:21,08:40:21,1530,11,,,,2551.25,0
12246090,08:40:42,08:40:42,1531,12,,,,2749.35,0
12246090,08:41:13,08:41:13,1532,13,,,,2997.33,0
12246090,08:41:39,08:41:39,1533,14,,,,3202.95,0
12246090,08:42:00,08:42:00,1534,15,,,,3339.99,
12246090,08:42:30,08:42:30,1535,16,,,,3568.68,0
12246090,08:42:53,08:42:53,1536,17,,,,3771.45,0
12246090,08:43:18,08:43:18,1537,18,,,,3967.96,0
12246090,08:43:31,08:43:31,1538,19,,,,4073.72,0
12246090,08:44:11,08:44:11,1539,20,,,,4392.3,0
12246090,08:44:44,08:44:44,9473,21,,,,4689.43,0
12246090,08:45:09,08:45:09,1541,22,,,,4906.52,0
12246090,08:45:44,08:45:44,1542,23,,,,5130.59,0
12246090,08:46:22,08:46:22,1543,24,,,,5477.51,0
12246090,08:46:55,08:46:55,1544,25,,,,5800.44,0
12246090,08:47:26,08:47:26,1545,26,,,,6079.97,0
12246090,08:48:00,08:48:00,1546,27,,,,6331.9,
12246090,08:49:16,08:49:16,3192,28,,,,6716.1,0
12246090,08:50:37,08:50:37,3193,29,,,,7207.87,0
12246090,08:51:19,08:51:19,3194,30,,,,7389.69,0
12246090,08:52:24,08:52:24,3195,31,,,,7741.88,0
12246090,08:52:51,08:52:51,3196,32,,,,7848.16,0
12246090,08:53:26,08:53:26,3197,33,,,,7983.94,0
12246090,08:54:12,08:54:12,3198,34,,,,8192.17,0
12246090,08:56:11,08:56:11,9467,35,,,,8732.34,0
12246090,08:58:00,08:58:00,1493,36,,1,,9511.08,
12275110,12:58:00,12:58:00,10521,1,,,1,0,
12275110,12:58:25,12:58:25,1663,2,,,,105.5,0
12275110,12:59:32,12:59:32,1664,3,,,,364.08,0
12275110,13:01:12,13:01:12,1665,4,,,,737.1,0
12275110,13:02:00,13:02:00,1666,5,,,,941.54,
12275110,13:02:53,13:02:53,1525,6,,,,1356.03,0
12275110,13:03:26,13:03:26,1526,7,,,,1584.03,0
12275110,13:03:44,13:03:44,1527,8,,,,1724.75,0
12275110,13:04:32,13:04:32,1528,9,,,,2141.6,0
12275110,13:04:54,13:04:54,1529,10,,,,2346.87,0
12275110,13:05:21,13:05:21,1530,11,,,,2551.25,0
12275110,13:05:42,13:05:42,1531,12,,,,2749.35,0
12275110,13:06:13,13:06:13,1532,13,,,,2997.33,0
12275110,13:06:39,13:06:39,1533,14,,,,3202.95,0
12275110,13:07:00,13:07:00,1534,15,,,,3339.99,
12275110,13:07:30,13:07:30,1535,16,,,,3568.68,0
12275110,13:07:53,13:07:53,1536,17,,,,3771.45,0
12275110,13:08:18,13:08:18,1537,18,,,,3967.96,0
12275110,13:08:31,13:08:31,1538,19,,,,4073.72,0
12275110,13:09:11,13:09:11,1539,20,,,,4392.3,0
12275110,13:09:44,13:09:44,9473,21,,,,4689.43,0
12275110,13:10:09,13:10:09,1541,22,,,,4906.52,0
12275110,13:10:44,13:10:44,1542,23,,,,5130.59,0
12275110,13:11:22,13:11:22,1543,24,,,,5477.51,0
12275110,13:11:55,13:11:55,1544,25,,,,5800.44,0
12275110,13:12:26,13:12:26,1545,26,,,,6079.97,0
12275110,13:13:00,13:13:00,1546,27,,,,6331.9,
12275110,13:14:16,13:14:16,3192,28,,,,6716.1,0
12275110,13:15:37,13:15:37,3193,29,,,,7207.87,0
12275110,13:16:19,13:16:19,3194,30,,,,7389.69,0
12275110,13:17:24,13:17:24,3195,31,,,,7741.88,0
12275110,13:17:51,13:17:51,3196,32,,,,7848.16,0
12275110,13:18:26,13:18:26,3197,33,,,,7983.94,0
12275110,13:19:12,13:19:12,3198,34,,,,8192.17,0
12275110,13:21:11,13:21:11,9467,35,,,,8732.34,0
12275110,13:23:00,13:23:00,1493,36,,1,,9511.08,
12353020,06:00:00,06:00:00,10521,1,,,1,0,
12353020,06:00:12,06:00:12,1663,2,,,,105.5,0
12353020,06:00:46,06:00:46,1664,3,,,,364.08,0
12353020,06:01:36,06:01:36,1665,4,,,,737.1,0
12353020,06:02:00,06:02:00,1666,5,,,,941.54,
12353020,06:02:42,06:02:42,1525,6,,,,1356.03,0
12353020,06:03:09,06:03:09,1526,7,,,,1584.03,0
12353020,06:03:23,06:03:23,1527,8,,,,1724.75,0
12353020,06:04:01,06:04:01,1528,9,,,,2141.6,0
12353020,06:04:19,06:04:19,1529,10,,,,2346.87,0
12353020,06:04:41,06:04:41,1530,11,,,,2551.25,0
12353020,06:04:57,06:04:57,1531,12,,,,2749.35,0
12353020,06:05:22,06:05:22,1532,13,,,,2997.33,0
12353020,06:05:43,06:05:43,1533,14,,,,3202.95,0
12353020,06:06:00,06:06:00,1534,15,,,,3339.99,
12353020,06:06:51,06:06:51,1535,16,,,,3568.68,0
12353020,06:07:29,06:07:29,1536,17,,,,3771.45,0
12353020,06:08:11,06:08:11,1537,18,,,,3967.96,0
12353020,06:08:33,06:08:33,1538,19,,,,4073.72,0
12353020,06:09:38,06:09:38,1539,20,,,,4392.3,0
12353020,06:10:34,06:10:34,9473,21,,,,4689.43,0
12353020,06:11:15,06:11:15,1541,22,,,,4906.52,0
12353020,06:12:14,06:12:14,1542,23,,,,5130.59,0
12353020,06:13:17,06:13:17,1543,24,,,,5477.51,0
12353020,06:14:13,06:14:13,1544,25,,,,5800.44,0
12353020,06:15:04,06:15:04,1545,26,,,,6079.97,0
12353020,06:16:00,06:16:00,1546,27,,,,6331.9,
12353020,06:17:31,06:17:31,3192,28,,,,6716.1,0
12353020,06:19:09,06:19:09,3193,29,,,,7207.87,0
12353020,06:19:59,06:19:59,3194,30,,,,7389.69,0
12353020,06:21:16,06:21:16,3195,31,,,,7741.88,0
12353020,06:21:50,06:21:50,3196,32,,,,7848.16,0
12353020,06:22:31,06:22:31,3197,33,,,,7983.94,0
12353020,06:23:27,06:23:27,3198,34,,,,8192.17,0
12353020,06:25:49,06:25:49,9467,35,,,,8732.34,0
12353020,06:28:00,06:28:00,1493,36,,1,,9511.08,
12353030,06:00:00,06:00:00,10521,1,,,1,0,
12353030,06:00:12,06:00:12,1663,2,,,,105.5,0
12353030,06:00:46,06:00:46,1664,3,,,,364.08,0
12353030,06:01:36,06:01:36,1665,4,,,,737.1,0
12353030,06:02:00,06:02:00,1666,5,,,,941.54,
12353030,06:02:42,06:02:42,1525,6,,,,1356.03,0
12353030,06:03:09,06:03:09,1526,7,,,,1584.03,0
12353030,06:03:23,06:03:23,1527,8,,,,1724.75,0
12353030,06:04:01,06:04:01,1528,9,,,,2141.6,0
12353030,06:04:19,06:04:19,1529,10,,,,2346.87,0
12353030,06:04:41,06:04:41,1530,11,,,,2551.25,0
12353030,06:04:57,06:04:57,1531,12,,,,2749.35,0
12353030,06:05:22,06:05:22,1532,13,,,,2997.33,0
12353030,06:05:43,06:05:43,1533,14,,,,3202.95,0
12353030,06:06:00,06:06:00,1534,15,,,,3339.99,
12353030,06:06:51,06:06:51,1535,16,,,,3568.68,0
12353030,06:07:29,06:07:29,1536,17,,,,3771.45,0
12353030,06:08:11,06:08:11,1537,18,,,,3967.96,0
12353030,06:08:33,06:08:33,1538,19,,,,4073.72,0
12353030,06:09:38,06:09:38,1539,20,,,,4392.3,0
12353030,06:10:34,06:10:34,9473,21,,,,4689.43,0
12353030,06:11:15,06:11:15,1541,22,,,,4906.52,0
12353030,06:12:14,06:12:14,1542,23,,,,5130.59,0
12353030,06:13:17,06:13:17,1543,24,,,,5477.51,0
12353030,06:14:13,06:14:13,1544,25,,,,5800.44,0
12353030,06:15:04,06:15:04,1545,26,,,,6079.97,0
12353030,06:16:00,06:16:00,1546,27,,,,6331.9,
12353030,06:17:31,06:17:31,3192,28,,,,6716.1,0
12353030,06:19:09,06:19:09,3193,29,,,,7207.87,0
12353030,06:19:59,06:19:59,3194,30,,,,7389.69,0
12353030,06:21:16,06:21:16,3195,31,,,,7741.88,0
12353030,06:21:50,06:21:50,3196,32,,,,7848.16,0
12353030,06:22:31,06:22:31,3197,33,,,,7983.94,0
12353030,06:23:27,06:23:27,3198,34,,,,8192.17,0
12353030,06:25:49,06:25:49,9467,35,,,,8732.34,0
12353030,06:28:00,06:28:00,1493,36,,1,,9511.08,
12353040,06:00:00,06:00:00,10521,1,,,1,0,
12353040,06:00:12,06:00:12,1663,2,,,,105.5,0
12353040,06:00:46,06:00:46,1664,3,,,,364.08,0
12353040,06:01:36,06:01:36,1665,4,,,,737.1,0
12353040,06:02:00,06:02:00,1666,5,,,,941.54,
12353040,06:02:42,06:02:42,1525,6,,,,1356.03,0
12353040,06:03:09,06:03:09,1526,7,,,,1584.03,0
12353040,06:03:23,06:03:23,1527,8,,,,1724.75,0
12353040,06:04:01,06:04:01,1528,9,,,,2141.6,0
12353040,06:04:19,06:04:19,1529,10,,,,2346.87,0
12353040,06:04:41,06:04:41,1530,11,,,,2551.25,0
12353040,06:04:57,06:04:57,1531,12,,,,2749.35,0
12353040,06:05:22,06:05:22,1532,13,,,,2997.33,0
12353040,06:05:43,06:05:43,1533,14,,,,3202.95,0
12353040,06:06:00,06:06:00,1534,15,,,,3339.99,
12353040,06:06:51,06:06:51,1535,16,,,,3568.68,0
12353040,06:07:29,06:07:29,1536,17,,,,3771.45,0
12353040,06:08:11,06:08:11,1537,18,,,,3967.96,0
12353040,06:08:33,06:08:33,1538,19,,,,4073.72,0
12353040,06:09:38,06:09:38,1539,20,,,,4392.3,0
12353040,06:10:34,06:10:34,9473,21,,,,4689.43,0
12353040,06:11:15,06:11:15,1541,22,,,,4906.52,0
12353040,06:12:14,06:12:14,1542,23,,,,5130.59,0
12353040,06:13:17,06:13:17,1543,24,,,,5477.51,0
12353040,06:14:13,06:14:13,1544,25,,,,5800.44,0
12353040,06:15:04,06:15:04,1545,26,,,,6079.97,0
12353040,06:16:00,06:16:00,1546,27,,,,6331.9,
12353040,06:17:31,06:17:31,3192,28,,,,6716.1,0
12353040,06:19:09,06:19:09,3193,29,,,,7207.87,0
12353040,06:19:59,06:19:59,3194,30,,,,7389.69,0
12353040,06:21:16,06:21:16,3195,31,,,,7741.88,0
12353040,06:21:50,06:21:50,3196,32,,,,7848.16,0
12353040,06:22:31,06:22:31,3197,33,,,,7983.94,0
12353040,06:23:27,06:23:27,3198,34,,,,8192.17,0
12353040,06:25:49,06:25:49,9467,35,,,,8732.34,0
12353040,06:28:00,06:28:00,1493,36,,1,,9511.08,
12353050,06:00:00,06:00:00,10521,1,,,1,0,
12353050,06:00:12,06:00:12,1663,2,,,,105.5,0
12353050,06:00:46,06:00:46,1664,3,,,,364.08,0
12353050,06:01:36,06:01:36,1665,4,,,,737.1,0
12353050,06:02:00,06:02:00,1666,5,,,,941.54,
12353050,06:02:42,06:02:42,1525,6,,,,1356.03,0
12353050,06:03:09,06:03:09,1526,7,,,,1584.03,0
12353050,06:03:23,06:03:23,1527,8,,,,1724.75,0
12353050,06:04:01,06:04:01,1528,9,,,,2141.6,0
12353050,06:04:19,06:04:19,1529,10,,,,2346.87,0
12353050,06:04:41,06:04:41,1530,11,,,,2551.25,0
12353050,06:04:57,06:04:57,1531,12,,,,2749.35,0
12353050,06:05:22,06:05:22,1532,13,,,,2997.33,0
12353050,06:05:43,06:05:43,1533,14,,,,3202.95,0
12353050,06:06:00,06:06:00,1534,15,,,,3339.99,
12353050,06:06:51,06:06:51,1535,16,,,,3568.68,0
12353050,06:07:29,06:07:29,1536,17,,,,3771.45,0
12353050,06:08:11,06:08:11,1537,18,,,,3967.96,0
12353050,06:08:33,06:08:33,1538,19,,,,4073.72,0
12353050,06:09:38,06:09:38,1539,20,,,,4392.3,0
12353050,06:10:34,06:10:34,9473,21,,,,4689.43,0
12353050,06:11:15,06:11:15,1541,22,,,,4906.52,0
12353050,06:12:14,06:12:14,1542,23,,,,5130.59,0
12353050,06:13:17,06:13:17,1543,24,,,,5477.51,0
12353050,06:14:13,06:14:13,1544,25,,,,5800.44,0
12353050,06:15:04,06:15:04,1545,26,,,,6079.97,0
12353050,06:16:00,06:16:00,1546,27,,,,6331.9,
12353050,06:17:31,06:17:31,3192,28,,,,6716.1,0
12353050,06:19:09,06:19:09,3193,29,,,,7207.87,0
12353050,06:19:59,06:19:59,3194,30,,,,7389.69,0
12353050,06:21:16,06:21:16,3195,31,,,,7741.88,0
12353050,06:21:50,06:21:50,3196,32,,,,7848.16,0
12353050,06:22:31,06:22:31,3197,33,,,,7983.94,0
12353050,06:23:27,06:23:27,3198,34,,,,8192.17,0
12353050,06:25:49,06:25:49,9467,35,,,,8732.34,0
12353050,06:28:00,06:28:00,1493,36,,1,,9511.08,
12353060,06:00:00,06:00:00,10521,1,,,1,0,
12353060,06:00:12,06:00:12,1663,2,,,,105.5,0
12353060,06:00:46,06:00:46,1664,3,,,,364.08,0
12353060,06:01:36,06:01:36,1665,4,,,,737.1,0
12353060,06:02:00,06:02:00,1666,5,,,,941.54,
12353060,06:02:42,06:02:42,1525,6,,,,1356.03,0
12353060,06:03:09,06:03:09,1526,7,,,,1584.03,0
12353060,06:03:23,06:03:23,1527,8,,,,1724.75,0
12353060,06:04:01,06:04:01,1528,9,,,,2141.6,0
12353060,06:04:19,06:04:19,1529,10,,,,2346.87,0
12353060,06:04:41,06:04:41,1530,11,,,,2551.25,0
12353060,06:04:57,06:04:57,1531,12,,,,2749.35,0
12353060,06:05:22,06:05:22,1532,13,,,,2997.33,0
12353060,06:05:43,06:05:43,1533,14,,,,3202.95,0
12353060,06:06:00,06:06:00,1534,15,,,,3339.99,
12353060,06:06:51,06:06:51,1535,16,,,,3568.68,0
12353060,06:07:29,06:07:29,1536,17,,,,3771.45,0
12353060,06:08:11,06:08:11,1537,18,,,,3967.96,0
12353060,06:08:33,06:08:33,1538,19,,,,4073.72,0
12353060,06:09:38,06:09:38,1539,20,,,,4392.3,0
12353060,06:10:34,06:10:34,9473,21,,,,4689.43,0
12353060,06:11:15,06:11:15,1541,22,,,,4906.52,0
12353060,06:12:14,06:12:14,1542,23,,,,5130.59,0
12353060,06:13:17,06:13:17,1543,24,,,,5477.51,0
12353060,06:14:13,06:14:13,1544,25,,,,5800.44,0
12353060,06:15:04,06:15:04,1545,26,,,,6079.97,0
12353060,06:16:00,06:16:00,1546,27,,,,6331.9,
12353060,06:17:31,06:17:31,3192,28,,,,6716.1,0
12353060,06:19:09,06:19:09,3193,29,,,,7207.87,0
12353060,06:19:59,06:19:59,3194,30,,,,7389.69,0
12353060,06:21:16,06:21:16,3195,31,,,,7741.88,0
12353060,06:21:50,06:21:50,3196,32,,,,7848.16,0
12353060,06:22:31,06:22:31,3197,33,,,,7983.94,0
12353060,06:23:27,06:23:27,3198,34,,,,8192.17,0
12353060,06:25:49,06:25:49,9467,35,,,,8732.34,0
12353060,06:28:00,06:28:00,1493,36,,1,,9511.08,
1236020,10:27:00,10:27:00,10521,1,,,1,0,
1236020,10:27:12,10:27:12,1663,2,,,,105.5,0
1236020,10:27:46,10:27:46,1664,3,,,,364.08,0
1236020,10:28:36,10:28:36,1665,4,,,,737.1,0
1236020,10:29:00,10:29:00,1666,5,,,,941.54,
1236020,10:29:53,10:29:53,1525,6,,,,1356.03,0
1236020,10:30:26,10:30:26,1526,7,,,,1584.03,0
1236020,10:30:44,10:30:44,1527,8,,,,1724.75,0
1236020,10:31:32,10:31:32,1528,9,,,,2141.6,0
1236020,10:31:54,10:31:54,1529,10,,,,2346.87,0
1236020,10:32:21,10:32:21,1530,11,,,,2551.25,0
1236020,10:32:42,10:32:42,1531,12,,,,2749.35,0
1236020,10:33:13,10:33:13,1532,13,,,,2997.33,0
1236020,10:33:39,10:33:39,1533,14,,,,3202.95,0
1236020,10:34:00,10:34:00,1534,15,,,,3339.99,
1236020,10:34:51,10:34:51,1535,16,,,,3568.68,0
1236020,10:35:29,10:35:29,1536,17,,,,3771.45,0
1236020,10:36:11,10:36:11,1537,18,,,,3967.96,0
1236020,10:36:33,10:36:33,1538,19,,,,4073.72,0
1236020,10:37:38,10:37:38,1539,20,,,,4392.3,0
1236020,10:38:34,10:38:34,9473,21,,,,4689.43,0
1236020,10:39:15,10:39:15,1541,22,,,,4906.52,0
1236020,10:40:14,10:40:14,1542,23,,,,5130.59,0
1236020,10:41:17,10:41:17,1543,24,,,,5477.51,0
1236020,10:42:13,10:42:13,1544,25,,,,5800.44,0
1236020,10:43:04,10:43:04,1545,26,,,,6079.97,0
1236020,10:44:00,10:44:00,1546,27,,,,6331.9,
1236020,10:45:39,10:45:39,3192,28,,,,6716.1,0
1236020,10:47:24,10:47:24,3193,29,,,,7207.87,0
1236020,10:48:18,10:48:18,3194,30,,,,7389.69,0
1236020,10:49:43,10:49:43,3195,31,,,,7741.88,0
1236020,10:50:19,10:50:19,3196,32,,,,7848.16,0
1236020,10:51:04,10:51:04,3197,33,,,,7983.94,0
1236020,10:52:04,10:52:04,3198,34,,,,8192.17,0
1236020,10:54:38,10:54:38,9467,35,,,,8732.34,0
1236020,10:57:00,10:57:00,1493,36,,1,,9511.08,
1236030,10:27:00,10:27:00,10521,1,,,1,0,
1236030,10:27:12,10:27:12,1663,2,,,,105.5,0
1236030,10:27:46,10:27:46,1664,3,,,,364.08,0
1236030,10:28:36,10:28:36,1665,4,,,,737.1,0
1236030,10:29:00,10:29:00,1666,5,,,,941.54,
1236030,10:29:53,10:29:53,1525,6,,,,1356.03,0
1236030,10:30:26,10:30:26,1526,7,,,,1584.03,0
1236030,10:30:44,10:30:44,1527,8,,,,1724.75,0
1236030,10:31:32,10:31:32,1528,9,,,,2141.6,0
1236030,10:31:54,10:31:54,1529,10,,,,2346.87,0
1236030,10:32:21,10:32:21,1530,11,,,,2551.25,0
1236030,10:32:42,10:32:42,1531,12,,,,2749.35,0
1236030,10:33:13,10:33:13,1532,13,,,,2997.33,0
1236030,10:33:39,10:33:39,1533,14,,,,3202.95,0
1236030,10:34:00,10:34:00,1534,15,,,,3339.99,
1236030,10:34:51,10:34:51,1535,16,,,,3568.68,0
1236030,10:35:29,10:35:29,1536,17,,,,3771.45,0
1236030,10:36:11,10:36:11,1537,18,,,,3967.96,0
1236030,10:36:33,10:36:33,1538,19,,,,4073.72,0
1236030,10:37:38,10:37:38,1539,20,,,,4392.3,0
1236030,10:38:34,10:38:34,9473,21,,,,4689.43,0
1236030,10:39:15,10:39:15,1541,22,,,,4906.52,0
1236030,10:40:14,10:40:14,1542,23,,,,5130.59,0
1236030,10:41:17,10:41:17,1543,24,,,,5477.51,0
1236030,10:42:13,10:42:13,1544,25,,,,5800.44,0
1236030,10:43:04,10:43:04,1545,26,,,,6079.97,0
1236030,10:44:00,10:44:00,1546,27,,,,6331.9,
1236030,10:45:39,10:45:39,3192,28,,,,6716.1,0
1236030,10:47:24,10:47:24,3193,29,,,,7207.87,0
1236030,10:48:18,10:48:18,3194,30,,,,7389.69,0
1236030,10:49:43,10:49:43,3195,31,,,,7741.88,0
1236030,10:50:19,10:50:19,3196,32,,,,7848.16,0
1236030,10:51:04,10:51:04,3197,33,,,,7983.94,0
1236030,10:52:04,10:52:04,3198,34,,,,8192.17,0
1236030,10:54:38,10:54:38,9467,35,,,,8732.34,0
1236030,10:57:00,10:57:00,1493,36,,1,,9511.08,
1236040,10:27:00,10:27:00,10521,1,,,1,0,
1236040,10:27:12,10:27:12,1663,2,,,,105.5,0
1236040,10:27:46,10:27:46,1664,3,,,,364.08,0
1236040,10:28:36,10:28:36,1665,4,,,,737.1,0
1236040,10:29:00,10:29:00,1666,5,,,,941.54,
1236040,10:29:53,10:29:53,1525,6,,,,1356.03,0
1236040,10:30:26,10:30:26,1526,7,,,,1584.03,0
1236040,10:30:44,10:30:44,1527,8,,,,1724.75,0
1236040,10:31:32,10:31:32,1528,9,,,,2141.6,0
1236040,10:31:54,10:31:54,1529,10,,,,2346.87,0
1236040,10:32:21,10:32:21,1530,11,,,,2551.25,0
1236040,10:32:42,10:32:42,1531,12,,,,2749.35,0
1236040,10:33:13,10:33:13,1532,13,,,,2997.33,0
1236040,10:33:39,10:33:39,1533,14,,,,3202.95,0
1236040,10:34:00,10:34:00,1534,15,,,,3339.99,
1236040,10:34:51,10:34:51,1535,16,,,,3568.68,0
1236040,10:35:29,10:35:29,1536,17,,,,3771.45,0
1236040,10:36:11,10:36:11,1537,18,,,,3967.96,0
1236040,10:36:33,10:36:33,1538,19,,,,4073.72,0
1236040,10:37:38,10:37:38,1539,20,,,,4392.3,0
1236040,10:38:34,10:38:34,9473,21,,,,4689.43,0
1236040,10:39:15,10:39:15,1541,22,,,,4906.52,0
1236040,10:40:14,10:40:14,1542,23,,,,5130.59,0
1236040,10:41:17,10:41:17,1543,24,,,,5477.51,0
1236040,10:42:13,10:42:13,1544,25,,,,5800.44,0
1236040,10:43:04,10:43:04,1545,26,,,,6079.97,0
1236040,10:44:00,10:44:00,1546,27,,,,6331.9,
1236040,10:45:39,10:45:39,3192,28,,,,6716.1,0
1236040,10:47:24,10:47:24,3193,29,,,,7207.87,0
1236040,10:48:18,10:48:18,3194,30,,,,7389.69,0
1236040,10:49:43,10:49:43,3195,31,,,,7741.88,0
1236040,10:50:19,10:50:19,3196,32,,,,7848.16,0
1236040,10:51:04,10:51:04,3197,33,,,,7983.94,0
1236040,10:52:04,10:52:04,3198,34,,,,8192.17,0
1236040,10:54:38,10:54:38,9467,35,,,,8732.34,0
1236040,10:57:00,10:57:00,1493,36,,1,,9511.08,
1236050,10:27:00,10:27:00,10521,1,,,1,0,
1236050,10:27:12,10:27:12,1663,2,,,,105.5,0
1236050,10:27:46,10:27:46,1664,3,,,,364.08,0
1236050,10:28:36,10:28:36,1665,4,,,,737.1,0
1236050,10:29:00,10:29:00,1666,5,,,,941.54,
1236050,10:29:53,10:29:53,1525,6,,,,1356.03,0
1236050,10:30:26,10:30:26,1526,7,,,,1584.03,0
1236050,10:30:44,10:30:44,1527,8,,,,1724.75,0
1236050,10:31:32,10:31:32,1528,9,,,,2141.6,0
1236050,10:31:54,10:31:54,1529,10,,,,2346.87,0
1236050,10:32:21,10:32:21,1530,11,,,,2551.25,0
1236050,10:32:42,10:32:42,1531,12,,,,2749.35,0
1236050,10:33:13,10:33:13,1532,13,,,,2997.33,0
1236050,10:33:39,10:33:39,1533,14,,,,3202.95,0
1236050,10:34:00,10:34:00,1534,15,,,,3339.99,
1236050,10:34:51,10:34:51,1535,16,,,,3568.68,0
1236050,10:35:29,10:35:29,1536,17,,,,3771.45,0
1236050,10:36:11,10:36:11,1537,18,,,,3967.96,0
1236050,10:36:33,10:36:33,1538,19,,,,4073.72,0
1236050,10:37:38,10:37:38,1539,20,,,,4392.3,0
1236050,10:38:34,10:38:34,9473,21,,,,4689.43,0
1236050,10:39:15,10:39:15,1541,22,,,,4906.52,0
1236050,10:40:14,10:40:14,1542,23,,,,5130.59,0
1236050,10:41:17,10:41:17,1543,24,,,,5477.51,0
1236050,10:42:13,10:42:13,1544,25,,,,5800.44,0
1236050,10:43:04,10:43:04,1545,26,,,,6079.97,0
1236050,10:44:00,10:44:00,1546,27,,,,6331.9,
1236050,10:45:39,10:45:39,3192,28,,,,6716.1,0
1236050,10:47:24,10:47:24,3193,29,,,,7207.87,0
1236050,10:48:18,10:48:18,3194,30,,,,7389.69,0
1236050,10:49:43,10:49:43,3195,31,,,,7741.88,0
1236050,10:50:19,10:50:19,3196,32,,,,7848.16,0
1236050,10:51:04,10:51:04,3197,33,,,,7983.94,0
1236050,10:52:04,10:52:04,3198,34,,,,8192.17,0
1236050,10:54:38,10:54:38,9467,35,,,,8732.34,0
1236050,10:57:00,10:57:00,1493,36,,1,,9511.08,
1236060,10:27:00,10:27:00,10521,1,,,1,0,
1236060,10:27:12,10:27:12,1663,2,,,,105.5,0
1236060,10:27:46,10:27:46,1664,3,,,,364.08,0
1236060,10:28:36,10:28:36,1665,4,,,,737.1,0
1236060,10:29:00,10:29:00,1666,5,,,,941.54,
1236060,10:29:53,10:29:53,1525,6,,,,1356.03,0
1236060,10:30:26,10:30:26,1526,7,,,,1584.03,0
1236060,10:30:44,10:30:44,1527,8,,,,1724.75,0
1236060,10:31:32,10:31:32,1528,9,,,,2141.6,0
1236060,10:31:54,10:31:54,1529,10,,,,2346.87,0
1236060,10:32:21,10:32:21,1530,11,,,,2551.25,0
1236060,10:32:42,10:32:42,1531,12,,,,2749.35,0
1236060,10:33:13,10:33:13,1532,13,,,,2997.33,0
1236060,10:33:39,10:33:39,1533,14,,,,3202.95,0
1236060,10:34:00,10:34:00,1534,15,,,,3339.99,
1236060,10:34:51,10:34:51,1535,16,,,,3568.68,0
1236060,10:35:29,10:35:29,1536,17,,,,3771.45,0
1236060,10:36:11,10:36:11,1537,18,,,,3967.96,0
1236060,10:36:33,10:36:33,1538,19,,,,4073.72,0
1236060,10:37:38,10:37:38,1539,20,,,,4392.3,0
1236060,10:38:34,10:38:34,9473,21,,,,4689.43,0
1236060,10:39:15,10:39:15,1541,22,,,,4906.52,0
1236060,10:40:14,10:40:14,1542,23,,,,5130.59,0
1236060,10:41:17,10:41:17,1543,24,,,,5477.51,0
1236060,10:42:13,10:42:13,1544,25,,,,5800.44,0
1236060,10:43:04,10:43:04,1545,26,,,,6079.97,0
1236060,10:44:00,10:44:00,1546,27,,,,6331.9,
1236060,10:45:39,10:45:39,3192,28,,,,6716.1,0
1236060,10:47:24,10:47:24,3193,29,,,,7207.87,0
1236060,10:48:18,10:48:18,3194,30,,,,7389.69,0
1236060,10:49:43,10:49:43,3195,31,,,,7741.88,0
1236060,10:50:19,10:50:19,3196,32,,,,7848.16,0
1236060,10:51:04,10:51:04,3197,33,,,,7983.94,0
1236060,10:52:04,10:52:04,3198,34,,,,8192.17,0
1236060,10:54:38,10:54:38,9467,35,,,,8732.34,0
1236060,10:57:00,10:57:00,1493,36,,1,,9511.08,
12535020,07:00:00,07:00:00,10521,1,,,1,0,
12535020,07:00:19,07:00:19,1663,2,,,,105.5,0
12535020,07:01:09,07:01:09,1664,3,,,,364.08,0
12535020,07:02:24,07:02:24,1665,4,,,,737.1,0
12535020,07:03:00,07:03:00,1666,5,,,,941.54,
12535020,07:04:04,07:04:04,1525,6,,,,1356.03,0
12535020,07:04:43,07:04:43,1526,7,,,,1584.03,0
12535020,07:05:05,07:05:05,1527,8,,,,1724.75,0
12535020,07:06:02,07:06:02,1528,9,,,,2141.6,0
12535020,07:06:29,07:06:29,1529,10,,,,2346.87,0
12535020,07:07:01,07:07:01,1530,11,,,,2551.25,0
12535020,07:07:26,07:07:26,1531,12,,,,2749.35,0
12535020,07:08:04,07:08:04,1532,13,,,,2997.33,0
12535020,07:08:34,07:08:34,1533,14,,,,3202.95,0
12535020,07:09:00,07:09:00,1534,15,,,,3339.99,
12535020,07:09:51,07:09:51,1535,16,,,,3568.68,0
12535020,07:10:29,07:10:29,1536,17,,,,3771.45,0
12535020,07:11:11,07:11:11,1537,18,,,,3967.96,0
12535020,07:11:33,07:11:33,1538,19,,,,4073.72,0
12535020,07:12:38,07:12:38,1539,20,,,,4392.3,0
12535020,07:13:34,07:13:34,9473,21,,,,4689.43,0
12535020,07:14:15,07:14:15,1541,22,,,,4906.52,0
12535020,07:15:14,07:15:14,1542,23,,,,5130.59,0
12535020,07:16:17,07:16:17,1543,24,,,,5477.51,0
12535020,07:17:13,07:17:13,1544,25,,,,5800.44,0
12535020,07:18:04,07:18:04,1545,26,,,,6079.97,0
12535020,07:19:00,07:19:00,1546,27,,,,6331.9,
12535020,07:21:02,07:21:02,3192,28,,,,6716.1,0
12535020,07:23:12,07:23:12,3193,29,,,,7207.87,0
12535020,07:24:18,07:24:18,3194,30,,,,7389.69,0
12535020,07:26:02,07:26:02,3195,31,,,,7741.88,0
12535020,07:26:47,07:26:47,3196,32,,,,7848.16,0
12535020,07:27:42,07:27:42,3197,33,,,,7983.94,0
12535020,07:28:56,07:28:56,3198,34,,,,8192.17,0
12535020,07:32:05,07:32:05,9467,35,,,,8732.34,0
12535020,07:35:00,07:35:00,1493,36,,1,,9511.08,
12535030,07:00:00,07:00:00,10521,1,,,1,0,
12535030,07:00:19,07:00:19,1663,2,,,,105.5,0
12535030,07:01:09,07:01:09,1664,3,,,,364.08,0
12535030,07:02:24,07:02:24,1665,4,,,,737.1,0
12535030,07:03:00,07:03:00,1666,5,,,,941.54,
12535030,07:04:04,07:04:04,1525,6,,,,1356.03,0
12535030,07:04:43,07:04:43,1526,7,,,,1584.03,0
12535030,07:05:05,07:05:05,1527,8,,,,1724.75,0
12535030,07:06:02,07:06:02,1528,9,,,,2141.6,0
12535030,07:06:29,07:06:29,1529,10,,,,2346.87,0
12535030,07:07:01,07:07:01,1530,11,,,,2551.25,0
12535030,07:07:26,07:07:26,1531,12,,,,2749.35,0
12535030,07:08:04,07:08:04,1532,13,,,,2997.33,0
12535030,07:08:34,07:08:34,1533,14,,,,3202.95,0
12535030,07:09:00,07:09:00,1534,15,,,,3339.99,
12535030,07:09:51,07:09:51,1535,16,,,,3568.68,0
12535030,07:10:29,07:10:29,1536,17,,,,3771.45,0
12535030,07:11:11,07:11:11,1537,18,,,,3967.96,0
12535030,07:11:33,07:11:33,1538,19,,,,4073.72,0
12535030,07:12:38,07:12:38,1539,20,,,,4392.3,0
12535030,07:13:34,07:13:34,9473,21,,,,4689.43,0
12535030,07:14:15,07:14:15,1541,22,,,,4906.52,0
12535030,07:15:14,07:15:14,1542,23,,,,5130.59,0
12535030,07:16:17,07:16:17,1543,24,,,,5477.51,0
12535030,07:17:13,07:17:13,1544,25,,,,5800.44,0
12535030,07:18:04,07:18:04,1545,26,,,,6079.97,0
12535030,07:19:00,07:19:00,1546,27,,,,6331.9,
12535030,07:21:02,07:21:02,3192,28,,,,6716.1,0
12535030,07:23:12,07:23:12,3193,29,,,,7207.87,0
12535030,07:24:18,07:24:18,3194,30,,,,7389.69,0
12535030,07:26:02,07:26:02,3195,31,,,,7741.88,0
12535030,07:26:47,07:26:47,3196,32,,,,7848.16,0
12535030,07:27:42,07:27:42,3197,33,,,,7983.94,0
12535030,07:28:56,07:28:56,3198,34,,,,8192.17,0
12535030,07:32:05,07:32:05,9467,35,,,,8732.34,0
12535030,07:35:00,07:35:00,1493,36,,1,,9511.08,
12535040,07:00:00,07:00:00,10521,1,,,1,0,
12535040,07:00:19,07:00:19,1663,2,,,,105.5,0
12535040,07:01:09,07:01:09,1664,3,,,,364.08,0
12535040,07:02:24,07:02:24,1665,4,,,,737.1,0
12535040,07:03:00,07:03:00,1666,5,,,,941.54,
12535040,07:04:04,07:04:04,1525,6,,,,1356.03,0
12535040,07:04:43,07:04:43,1526,7,,,,1584.03,0
12535040,07:05:05,07:05:05,1527,8,,,,1724.75,0
12535040,07:06:02,07:06:02,1528,9,,,,2141.6,0
12535040,07:06:29,07:06:29,1529,10,,,,2346.87,0
12535040,07:07:01,07:07:01,1530,11,,,,2551.25,0
12535040,07:07:26,07:07:26,1531,12,,,,2749.35,0
12535040,07:08:04,07:08:04,1532,13,,,,2997.33,0
12535040,07:08:34,07:08:34,1533,14,,,,3202.95,0
12535040,07:09:00,07:09:00,1534,15,,,,3339.99,
12535040,07:09:51,07:09:51,1535,16,,,,3568.68,0
12535040,07:10:29,07:10:29,1536,17,,,,3771.45,0
12535040,07:11:11,07:11:11,1537,18,,,,3967.96,0
12535040,07:11:33,07:11:33,1538,19,,,,4073.72,0
12535040,07:12:38,07:12:38,1539,20,,,,4392.3,0
12535040,07:13:34,07:13:34,9473,21,,,,4689.43,0
12535040,07:14:15,07:14:15,1541,22,,,,4906.52,0
12535040,07:15:14,07:15:14,1542,23,,,,5130.59,0
12535040,07:16:17,07:16:17,1543,24,,,,5477.51,0
12535040,07:17:13,07:17:13,1544,25,,,,5800.44,0
12535040,07:18:04,07:18:04,1545,26,,,,6079.97,0
12535040,07:19:00,07:19:00,1546,27,,,,6331.9,
12535040,07:21:02,07:21:02,3192,28,,,,6716.1,0
12535040,07:23:12,07:23:12,3193,29,,,,7207.87,0
12535040,07:24:18,07:24:18,3194,30,,,,7389.69,0
12535040,07:26:02,07:26:02,3195,31,,,,7741.88,0
12535040,07:26:47,07:26:47,3196,32,,,,7848.16,0
12535040,07:27:42,07:27:42,3197,33,,,,7983.94,0
12535040,07:28:56,07:28:56,3198,34,,,,8192.17,0
12535040,07:32:05,07:32:05,9467,35,,,,8732.34,0
12535040,07:35:00,07:35:00,1493,36,,1,,9511.08,
12535050,07:00:00,07:00:00,10521,1,,,1,0,
12535050,07:00:19,07:00:19,1663,2,,,,105.5,0
12535050,07:01:09,07:01:09,1664,3,,,,364.08,0
12535050,07:02:24,07:02:24,1665,4,,,,737.1,0
12535050,07:03:00,07:03:00,1666,5,,,,941.54,
12535050,07:04:04,07:04:04,1525,6,,,,1356.03,0
12535050,07:04:43,07:04:43,1526,7,,,,1584.03,0
12535050,07:05:05,07:05:05,1527,8,,,,1724.75,0
12535050,07:06:02,07:06:02,1528,9,,,,2141.6,0
12535050,07:06:29,07:06:29,1529,10,,,,2346.87,0
12535050,07:07:01,07:07:01,1530,11,,,,2551.25,0
12535050,07:07:26,07:07:26,1531,12,,,,2749.35,0
12535050,07:08:04,07:08:04,1532,13,,,,2997.33,0
12535050,07:08:34,07:08:34,1533,14,,,,3202.95,0
12535050,07:09:00,07:09:00,1534,15,,,,3339.99,
12535050,07:09:51,07:09:51,1535,16,,,,3568.68,0
12535050,07:10:29,07:10:29,1536,17,,,,3771.45,0
12535050,07:11:11,07:11:11,1537,18,,,,3967.96,0
12535050,07:11:33,07:11:33,1538,19,,,,4073.72,0
12535050,07:12:38,07:12:38,1539,20,,,,4392.3,0
12535050,07:13:34,07:13:34,9473,21,,,,4689.43,0
12535050,07:14:15,07:14:15,1541,22,,,,4906.52,0
12535050,07:15:14,07:15:14,1542,23,,,,5130.59,0
12535050,07:16:17,07:16:17,1543,24,,,,5477.51,0
12535050,07:17:13,07:17:13,1544,25,,,,5800.44,0
12535050,07:18:04,07:18:04,1545,26,,,,6079.97,0
12535050,07:19:00,07:19:00,1546,27,,,,6331.9,
12535050,07:21:02,07:21:02,3192,28,,,,6716.1,0
12535050,07:23:12,07:23:12,3193,29,,,,7207.87,0
12535050,07:24:18,07:24:18,3194,30,,,,7389.69,0
12535050,07:26:02,07:26:02,3195,31,,,,7741.88,0
12535050,07:26:47,07:26:47,3196,32,,,,7848.16,0
12535050,07:27:42,07:27:42,3197,33,,,,7983.94,0
12535050,07:28:56,07:28:56,3198,34,,,,8192.17,0
12535050,07:32:05,07:32:05,9467,35,,,,8732.34,0
12535050,07:35:00,07:35:00,1493,36,,1,,9511.08,
12535060,07:00:00,07:00:00,10521,1,,,1,0,
12535060,07:00:19,07:00:19,1663,2,,,,105.5,0
12535060,07:01:09,07:01:09,1664,3,,,,364.08,0
12535060,07:02:24,07:02:24,1665,4,,,,737.1,0
12535060,07:03:00,07:03:00,1666,5,,,,941.54,
12535060,07:04:04,07:04:04,1525,6,,,,1356.03,0
12535060,07:04:43,07:04:43,1526,7,,,,1584.03,0
12535060,07:05:05,07:05:05,1527,8,,,,1724.75,0
12535060,07:06:02,07:06:02,1528,9,,,,2141.6,0
12535060,07:06:29,07:06:29,1529,10,,,,2346.87,0
12535060,07:07:01,07:07:01,1530,11,,,,2551.25,0
12535060,07:07:26,07:07:26,1531,12,,,,2749.35,0
12535060,07:08:04,07:08:04,1532,13,,,,2997.33,0
12535060,07:08:34,07:08:34,1533,14,,,,3202.95,0
12535060,07:09:00,07:09:00,1534,15,,,,3339.99,
12535060,07:09:51,07:09:51,1535,16,,,,3568.68,0
12535060,07:10:29,07:10:29,1536,17,,,,3771.45,0
12535060,07:11:11,07:11:11,1537,18,,,,3967.96,0
12535060,07:11:33,07:11:33,1538,19,,,,4073.72,0
12535060,07:12:38,07:12:38,1539,20,,,,4392.3,0
12535060,07:13:34,07:13:34,9473,21,,,,4689.43,0
12535060,07:14:15,07:14:15,1541,22,,,,4906.52,0
12535060,07:15:14,07:15:14,1542,23,,,,5130.59,0
12535060,07:16:17,07:16:17,1543,24,,,,5477.51,0
12535060,07:17:13,07:17:13,1544,25,,,,5800.44,0
12535060,07:18:04,07:18:04,1545,26,,,,6079.97,0
12535060,07:19:00,07:19:00,1546,27,,,,6331.9,
12535060,07:21:02,07:21:02,3192,28,,,,6716.1,0
12535060,07:23:12,07:23:12,3193,29,,,,7207.87,0
12535060,07:24:18,07:24:18,3194,30,,,,7389.69,0
12535060,07:26:02,07:26:02,3195,31,,,,7741.88,0
12535060,07:26:47,07:26:47,3196,32,,,,7848.16,0
12535060,07:27:42,07:27:42,3197,33,,,,7983.94,0
12535060,07:28:56,07:28:56,3198,34,,,,8192.17,0
12535060,07:32:05,07:32:05,9467,35,,,,8732.34,0
12535060,07:35:00,07:35:00,1493,36,,1,,9511.08,
12602100,12:27:00,12:27:00,10521,1,,,1,0,
12602100,12:27:12,12:27:12,1663,2,,,,105.5,0
12602100,12:27:46,12:27:46,1664,3,,,,364.08,0
12602100,12:28:36,12:28:36,1665,4,,,,737.1,0
12602100,12:29:00,12:29:00,1666,5,,,,941.54,
12602100,12:29:53,12:29:53,1525,6,,,,1356.03,0
12602100,12:30:26,12:30:26,1526,7,,,,1584.03,0
12602100,12:30:44,12:30:44,1527,8,,,,1724.75,0
12602100,12:31:32,12:31:32,1528,9,,,,2141.6,0
12602100,12:31:54,12:31:54,1529,10,,,,2346.87,0
12602100,12:32:21,12:32:21,1530,11,,,,2551.25,0
12602100,12:32:42,12:32:42,1531,12,,,,2749.35,0
12602100,12:33:13,12:33:13,1532,13,,,,2997.33,0
12602100,12:33:39,12:33:39,1533,14,,,,3202.95,0
12602100,12:34:00,12:34:00,1534,15,,,,3339.99,
12602100,12:34:51,12:34:51,1535,16,,,,3568.68,0
12602100,12:35:29,12:35:29,1536,17,,,,3771.45,0
12602100,12:36:11,12:36:11,1537,18,,,,3967.96,0
12602100,12:36:33,12:36:33,1538,19,,,,4073.72,0
12602100,12:37:38,12:37:38,1539,20,,,,4392.3,0
12602100,12:38:34,12:38:34,9473,21,,,,4689.43,0
12602100,12:39:15,12:39:15,1541,22,,,,4906.52,0
12602100,12:40:14,12:40:14,1542,23,,,,5130.59,0
12602100,12:41:17,12:41:17,1543,24,,,,5477.51,0
12602100,12:42:13,12:42:13,1544,25,,,,5800.44,0
12602100,12:43:04,12:43:04,1545,26,,,,6079.97,0
12602100,12:44:00,12:44:00,1546,27,,,,6331.9,
12602100,12:45:39,12:45:39,3192,28,,,,6716.1,0
12602100,12:47:24,12:47:24,3193,29,,,,7207.87,0
12602100,12:48:18,12:48:18,3194,30,,,,7389.69,0
12602100,12:49:43,12:49:43,3195,31,,,,7741.88,0
12602100,12:50:19,12:50:19,3196,32,,,,7848.16,0
12602100,12:51:04,12:51:04,3197,33,,,,7983.94,0
12602100,12:52:04,12:52:04,3198,34,,,,8192.17,0
12602100,12:54:38,12:54:38,9467,35,,,,8732.34,0
12602100,12:57:00,12:57:00,1493,36,,1,,9511.08,
12729070,20:58:00,20:58:00,10521,1,,,1,0,
12729070,20:58:25,20:58:25,1663,2,,,,105.5,0
12729070,20:59:32,20:59:32,1664,3,,,,364.08,0
12729070,21:01:12,21:01:12,1665,4,,,,737.1,0
12729070,21:02:00,21:02:00,1666,5,,,,941.54,
12729070,21:02:53,21:02:53,1525,6,,,,1356.03,0
12729070,21:03:26,21:03:26,1526,7,,,,1584.03,0
12729070,21:03:44,21:03:44,1527,8,,,,1724.75,0
12729070,21:04:32,21:04:32,1528,9,,,,2141.6,0
12729070,21:04:54,21:04:54,1529,10,,,,2346.87,0
12729070,21:05:21,21:05:21,1530,11,,,,2551.25,0
12729070,21:05:42,21:05:42,1531,12,,,,2749.35,0
12729070,21:06:13,21:06:13,1532,13,,,,2997.33,0
12729070,21:06:39,21:06:39,1533,14,,,,3202.95,0
12729070,21:07:00,21:07:00,1534,15,,,,3339.99,
12729070,21:07:30,21:07:30,1535,16,,,,3568.68,0
12729070,21:07:53,21:07:53,1536,17,,,,3771.45,0
12729070,21:08:18,21:08:18,1537,18,,,,3967.96,0
12729070,21:08:31,21:08:31,1538,19,,,,4073.72,0
12729070,21:09:11,21:09:11,1539,20,,,,4392.3,0
12729070,21:09:44,21:09:44,9473,21,,,,4689.43,0
12729070,21:10:09,21:10:09,1541,22,,,,4906.52,0
12729070,21:10:44,21:10:44,1542,23,,,,5130.59,0
12729070,21:11:22,21:11:22,1543,24,,,,5477.51,0
12729070,21:11:55,21:11:55,1544,25,,,,5800.44,0
12729070,21:12:26,21:12:26,1545,26,,,,6079.97,0
12729070,21:13:00,21:13:00,1546,27,,,,6331.9,
12729070,21:14:16,21:14:16,3192,28,,,,6716.1,0
12729070,21:15:37,21:15:37,3193,29,,,,7207.87,0
12729070,21:16:19,21:16:19,3194,30,,,,7389.69,0
12729070,21:17:24,21:17:24,3195,31,,,,7741.88,0
12729070,21:17:51,21:17:51,3196,32,,,,7848.16,0
12729070,21:18:26,21:18:26,3197,33,,,,7983.94,0
12729070,21:19:12,21:19:12,3198,34,,,,8192.17,0
12729070,21:21:11,21:21:11,9467,35,,,,8732.34,0
12729070,21:23:00,21:23:00,1493,36,,1,,9511.08,
12794100,07:30:00,07:30:00,10521,1,,,1,0,
12794100,07:30:19,07:30:19,1663,2,,,,105.5,0
12794100,07:31:09,07:31:09,1664,3,,,,364.08,0
12794100,07:32:24,07:32:24,1665,4,,,,737.1,0
12794100,07:33:00,07:33:00,1666,5,,,,941.54,
12794100,07:34:04,07:34:04,1525,6,,,,1356.03,0
12794100,07:34:43,07:34:43,1526,7,,,,1584.03,0
12794100,07:35:05,07:35:05,1527,8,,,,1724.75,0
12794100,07:36:02,07:36:02,1528,9,,,,2141.6,0
12794100,07:36:29,07:36:29,1529,10,,,,2346.87,0
12794100,07:37:01,07:37:01,1530,11,,,,2551.25,0
12794100,07:37:26,07:37:26,1531,12,,,,2749.35,0
12794100,07:38:04,07:38:04,1532,13,,,,2997.33,0
12794100,07:38:34,07:38:34,1533,14,,,,3202.95,0
12794100,07:39:00,07:39:00,1534,15,,,,3339.99,
12794100,07:39:51,07:39:51,1535,16,,,,3568.68,0
12794100,07:40:29,07:40:29,1536,17,,,,3771.45,0
12794100,07:41:11,07:41:11,1537,18,,,,3967.96,0
12794100,07:41:33,07:41:33,1538,19,,,,4073.72,0
12794100,07:42:38,07:42:38,1539,20,,,,4392.3,0
12794100,07:43:34,07:43:34,9473,21,,,,4689.43,0
12794100,07:44:15,07:44:15,1541,22,,,,4906.52,0
12794100,07:45:14,07:45:14,1542,23,,,,5130.59,0
12794100,07:46:17,07:46:17,1543,24,,,,5477.51,0
12794100,07:47:13,07:47:13,1544,25,,,,5800.44,0
12794100,07:48:04,07:48:04,1545,26,,,,6079.97,0
12794100,07:49:00,07:49:00,1546,27,,,,6331.9,
12794100,07:51:02,07:51:02,3192,28,,,,6716.1,0
12794100,07:53:12,07:53:12,3193,29,,,,7207.87,0
12794100,07:54:18,07:54:18,3194,30,,,,7389.69,0
12794100,07:56:02,07:56:02,3195,31,,,,7741.88,0
12794100,07:56:47,07:56:47,3196,32,,,,7848.16,0
12794100,07:57:42,07:57:42,3197,33,,,,7983.94,0
12794100,07:58:56,07:58:56,3198,34,,,,8192.17,0
12794100,08:02:05,08:02:05,9467,35,,,,8732.34,0
12794100,08:05:00,08:05:00,1493,36,,1,,9511.08,
12931110,22:28:00,22:28:00,10521,1,,,1,0,
12931110,22:28:19,22:28:19,1663,2,,,,105.5,0
12931110,22:29:09,22:29:09,1664,3,,,,364.08,0
12931110,22:30:24,22:30:24,1665,4,,,,737.1,0
12931110,22:31:00,22:31:00,1666,5,,,,941.54,
12931110,22:31:42,22:31:42,1525,6,,,,1356.03,0
12931110,22:32:09,22:32:09,1526,7,,,,1584.03,0
12931110,22:32:23,22:32:23,1527,8,,,,1724.75,0
12931110,22:33:01,22:33:01,1528,9,,,,2141.6,0
12931110,22:33:19,22:33:19,1529,10,,,,2346.87,0
12931110,22:33:41,22:33:41,1530,11,,,,2551.25,0
12931110,22:33:57,22:33:57,1531,12,,,,2749.35,0
12931110,22:34:22,22:34:22,1532,13,,,,2997.33,0
12931110,22:34:43,22:34:43,1533,14,,,,3202.95,0
12931110,22:35:00,22:35:00,1534,15,,,,3339.99,
12931110,22:35:25,22:35:25,1535,16,,,,3568.68,0
12931110,22:35:44,22:35:44,1536,17,,,,3771.45,0
12931110,22:36:05,22:36:05,1537,18,,,,3967.96,0
12931110,22:36:16,22:36:16,1538,19,,,,4073.72,0
12931110,22:36:49,22:36:49,1539,20,,,,4392.3,0
12931110,22:37:17,22:37:17,9473,21,,,,4689.43,0
12931110,22:37:37,22:37:37,1541,22,,,,4906.52,0
12931110,22:38:07,22:38:07,1542,23,,,,5130.59,0
12931110,22:38:38,22:38:38,1543,24,,,,5477.51,0
12931110,22:39:06,22:39:06,1544,25,,,,5800.44,0
12931110,22:39:32,22:39:32,1545,26,,,,6079.97,0
12931110,22:40:00,22:40:00,1546,27,,,,6331.9,
12931110,22:41:08,22:41:08,3192,28,,,,6716.1,0
12931110,22:42:21,22:42:21,3193,29,,,,7207.87,0
12931110,22:42:59,22:42:59,3194,30,,,,7389.69,0
12931110,22:43:57,22:43:57,3195,31,,,,7741.88,0
12931110,22:44:22,22:44:22,3196,32,,,,7848.16,0
12931110,22:44:53,22:44:53,3197,33,,,,7983.94,0
12931110,22:45:35,22:45:35,3198,34,,,,8192.17,0
12931110,22:47:22,22:47:22,9467,35,,,,8732.34,0
12931110,22:49:00,22:49:00,1493,36,,1,,9511.08,
13110100,14:59:00,14:59:00,10521,1,,,1,0,
13110100,14:59:19,14:59:19,1663,2,,,,105.5,0
13110100,15:00:09,15:00:09,1664,3,,,,364.08,0
13110100,15:01:24,15:01:24,1665,4,,,,737.1,0
13110100,15:02:00,15:02:00,1666,5,,,,941.54,
13110100,15:03:04,15:03:04,1525,6,,,,1356.03,0
13110100,15:03:43,15:03:43,1526,7,,,,1584.03,0
13110100,15:04:05,15:04:05,1527,8,,,,1724.75,0
13110100,15:05:02,15:05:02,1528,9,,,,2141.6,0
13110100,15:05:29,15:05:29,1529,10,,,,2346.87,0
13110100,15:06:01,15:06:01,1530,11,,,,2551.25,0
13110100,15:06:26,15:06:26,1531,12,,,,2749.35,0
13110100,15:07:04,15:07:04,1532,13,,,,2997.33,0
13110100,15:07:34,15:07:34,1533,14,,,,3202.95,0
13110100,15:08:00,15:08:00,1534,15,,,,3339.99,
13110100,15:08:51,15:08:51,1535,16,,,,3568.68,0
13110100,15:09:29,15:09:29,1536,17,,,,3771.45,0
13110100,15:10:11,15:10:11,1537,18,,,,3967.96,0
13110100,15:10:33,15:10:33,1538,19,,,,4073.72,0
13110100,15:11:38,15:11:38,1539,20,,,,4392.3,0
13110100,15:12:34,15:12:34,9473,21,,,,4689.43,0
13110100,15:13:15,15:13:15,1541,22,,,,4906.52,0
13110100,15:14:14,15:14:14,1542,23,,,,5130.59,0
13110100,15:15:17,15:15:17,1543,24,,,,5477.51,0
13110100,15:16:13,15:16:13,1544,25,,,,5800.44,0
13110100,15:17:04,15:17:04,1545,26,,,,6079.97,0
13110100,15:18:00,15:18:00,1546,27,,,,6331.9,
13110100,15:19:47,15:19:47,3192,28,,,,6716.1,0
13110100,15:21:40,15:21:40,3193,29,,,,7207.87,0
13110100,15:22:38,15:22:38,3194,30,,,,7389.69,0
13110100,15:24:09,15:24:09,3195,31,,,,7741.88,0
13110100,15:24:48,15:24:48,3196,32,,,,7848.16,0
13110100,15:25:37,15:25:37,3197,33,,,,7983.94,0
13110100,15:26:42,15:26:42,3198,34,,,,8192.17,0
13110100,15:29:27,15:29:27,9467,35,,,,8732.34,0
13110100,15:32:00,15:32:00,1493,36,,1,,9511.08,
13332020,17:01:00,17:01:00,10521,1,,,1,0,
13332020,17:01:19,17:01:19,1663,2,,,,105.5,0
13332020,17:02:09,17:02:09,1664,3,,,,364.08,0
13332020,17:03:24,17:03:24,1665,4,,,,737.1,0
13332020,17:04:00,17:04:00,1666,5,,,,941.54,
13332020,17:05:04,17:05:04,1525,6,,,,1356.03,0
13332020,17:05:43,17:05:43,1526,7,,,,1584.03,0
13332020,17:06:05,17:06:05,1527,8,,,,1724.75,0
13332020,17:07:02,17:07:02,1528,9,,,,2141.6,0
13332020,17:07:29,17:07:29,1529,10,,,,2346.87,0
13332020,17:08:01,17:08:01,1530,11,,,,2551.25,0
13332020,17:08:26,17:08:26,1531,12,,,,2749.35,0
13332020,17:09:04,17:09:04,1532,13,,,,2997.33,0
13332020,17:09:34,17:09:34,1533,14,,,,3202.95,0
13332020,17:10:00,17:10:00,1534,15,,,,3339.99,
13332020,17:10:51,17:10:51,1535,16,,,,3568.68,0
13332020,17:11:29,17:11:29,1536,17,,,,3771.45,0
13332020,17:12:11,17:12:11,1537,18,,,,3967.96,0
13332020,17:12:33,17:12:33,1538,19,,,,4073.72,0
13332020,17:13:38,17:13:38,1539,20,,,,4392.3,0
13332020,17:14:34,17:14:34,9473,21,,,,4689.43,0
13332020,17:15:15,17:15:15,1541,22,,,,4906.52,0
13332020,17:16:14,17:16:14,1542,23,,,,5130.59,0
13332020,17:17:17,17:17:17,1543,24,,,,5477.51,0
13332020,17:18:13,17:18:13,1544,25,,,,5800.44,0
13332020,17:19:04,17:19:04,1545,26,,,,6079.97,0
13332020,17:20:00,17:20:00,1546,27,,,,6331.9,
13332020,17:21:54,17:21:54,3192,28,,,,6716.1,0
13332020,17:23:56,17:23:56,3193,29,,,,7207.87,0
13332020,17:24:58,17:24:58,3194,30,,,,7389.69,0
13332020,17:26:36,17:26:36,3195,31,,,,7741.88,0
13332020,17:27:17,17:27:17,3196,32,,,,7848.16,0
13332020,17:28:09,17:28:09,3197,33,,,,7983.94,0
13332020,17:29:19,17:29:19,3198,34,,,,8192.17,0
13332020,17:32:16,17:32:16,9467,35,,,,8732.34,0
13332020,17:35:00,17:35:00,1493,36,,1,,9511.08,
13332030,17:01:00,17:01:00,10521,1,,,1,0,
13332030,17:01:19,17:01:19,1663,2,,,,105.5,0
13332030,17:02:09,17:02:09,1664,3,,,,364.08,0
13332030,17:03:24,17:03:24,1665,4,,,,737.1,0
13332030,17:04:00,17:04:00,1666,5,,,,941.54,
13332030,17:05:04,17:05:04,1525,6,,,,1356.03,0
13332030,17:05:43,17:05:43,1526,7,,,,1584.03,0
13332030,17:06:05,17:06:05,1527,8,,,,1724.75,0
13332030,17:07:02,17:07:02,1528,9,,,,2141.6,0
13332030,17:07:29,17:07:29,1529,10,,,,2346.87,0
13332030,17:08:01,17:08:01,1530,11,,,,2551.25,0
13332030,17:08:26,17:08:26,1531,12,,,,2749.35,0
13332030,17:09:04,17:09:04,1532,13,,,,2997.33,0
13332030,17:09:34,17:09:34,1533,14,,,,3202.95,0
13332030,17:10:00,17:10:00,1534,15,,,,3339.99,
13332030,17:10:51,17:10:51,1535,16,,,,3568.68,0
13332030,17:11:29,17:11:29,1536,17,,,,3771.45,0
13332030,17:12:11,17:12:11,1537,18,,,,3967.96,0
13332030,17:12:33,17:12:33,1538,19,,,,4073.72,0
13332030,17:13:38,17:13:38,1539,20,,,,4392.3,0
13332030,17:14:34,17:14:34,9473,21,,,,4689.43,0
13332030,17:15:15,17:15:15,1541,22,,,,4906.52,0
13332030,17:16:14,17:16:14,1542,23,,,,5130.59,0
13332030,17:17:17,17:17:17,1543,24,,,,5477.51,0
13332030,17:18:13,17:18:13,1544,25,,,,5800.44,0
13332030,17:19:04,17:19:04,1545,26,,,,6079.97,0
13332030,17:20:00,17:20:00,1546,27,,,,6331.9,
13332030,17:21:54,17:21:54,3192,28,,,,6716.1,0
13332030,17:23:56,17:23:56,3193,29,,,,7207.87,0
13332030,17:24:58,17:24:58,3194,30,,,,7389.69,0
13332030,17:26:36,17:26:36,3195,31,,,,7741.88,0
13332030,17:27:17,17:27:17,3196,32,,,,7848.16,0
13332030,17:28:09,17:28:09,3197,33,,,,7983.94,0
13332030,17:29:19,17:29:19,3198,34,,,,8192.17,0
13332030,17:32:16,17:32:16,9467,35,,,,8732.34,0
13332030,17:35:00,17:35:00,1493,36,,1,,9511.08,
13332040,17:01:00,17:01:00,10521,1,,,1,0,
13332040,17:01:19,17:01:19,1663,2,,,,105.5,0
13332040,17:02:09,17:02:09,1664,3,,,,364.08,0
13332040,17:03:24,17:03:24,1665,4,,,,737.1,0
13332040,17:04:00,17:04:00,1666,5,,,,941.54,
13332040,17:05:04,17:05:04,1525,6,,,,1356.03,0
13332040,17:05:43,17:05:43,1526,7,,,,1584.03,0
13332040,17:06:05,17:06:05,1527,8,,,,1724.75,0
13332040,17:07:02,17:07:02,1528,9,,,,2141.6,0
13332040,17:07:29,17:07:29,1529,10,,,,2346.87,0
13332040,17:08:01,17:08:01,1530,11,,,,2551.25,0
13332040,17:08:26,17:08:26,1531,12,,,,2749.35,0
13332040,17:09:04,17:09:04,1532,13,,,,2997.33,0
13332040,17:09:34,17:09:34,1533,14,,,,3202.95,0
13332040,17:10:00,17:10:00,1534,15,,,,3339.99,
13332040,17:10:51,17:10:51,1535,16,,,,3568.68,0
13332040,17:11:29,17:11:29,1536,17,,,,3771.45,0
13332040,17:12:11,17:12:11,1537,18,,,,3967.96,0
13332040,17:12:33,17:12:33,1538,19,,,,4073.72,0
13332040,17:13:38,17:13:38,1539,20,,,,4392.3,0
13332040,17:14:34,17:14:34,9473,21,,,,4689.43,0
13332040,17:15:15,17:15:15,1541,22,,,,4906.52,0
13332040,17:16:14,17:16:14,1542,23,,,,5130.59,0
13332040,17:17:17,17:17:17,1543,24,,,,5477.51,0
13332040,17:18:13,17:18:13,1544,25,,,,5800.44,0
13332040,17:19:04,17:19:04,1545,26,,,,6079.97,0
13332040,17:20:00,17:20:00,1546,27,,,,6331.9,
13332040,17:21:54,17:21:54,3192,28,,,,6716.1,0
13332040,17:23:56,17:23:56,3193,29,,,,7207.87,0
13332040,17:24:58,17:24:58,3194,30,,,,7389.69,0
13332040,17:26:36,17:26:36,3195,31,,,,7741.88,0
13332040,17:27:17,17:27:17,3196,32,,,,7848.16,0
13332040,17:28:09,17:28:09,3197,33,,,,7983.94,0
13332040,17:29:19,17:29:19,3198,34,,,,8192.17,0
13332040,17:32:16,17:32:16,9467,35,,,,8732.34,0
13332040,17:35:00,17:35:00,1493,36,,1,,9511.08,
13332050,17:01:00,17:01:00,10521,1,,,1,0,
13332050,17:01:19,17:01:19,1663,2,,,,105.5,0
13332050,17:02:09,17:02:09,1664,3,,,,364.08,0
13332050,17:03:24,17:03:24,1665,4,,,,737.1,0
13332050,17:04:00,17:04:00,1666,5,,,,941.54,
13332050,17:05:04,17:05:04,1525,6,,,,1356.03,0
13332050,17:05:43,17:05:43,1526,7,,,,1584.03,0
13332050,17:06:05,17:06:05,1527,8,,,,1724.75,0
13332050,17:07:02,17:07:02,1528,9,,,,2141.6,0
13332050,17:07:29,17:07:29,1529,10,,,,2346.87,0
13332050,17:08:01,17:08:01,1530,11,,,,2551.25,0
13332050,17:08:26,17:08:26,1531,12,,,,2749.35,0
13332050,17:09:04,17:09:04,1532,13,,,,2997.33,0
13332050,17:09:34,17:09:34,1533,14,,,,3202.95,0
13332050,17:10:00,17:10:00,1534,15,,,,3339.99,
13332050,17:10:51,17:10:51,1535,16,,,,3568.68,0
13332050,17:11:29,17:11:29,1536,17,,,,3771.45,0
13332050,17:12:11,17:12:11,1537,18,,,,3967.96,0
13332050,17:12:33,17:12:33,1538,19,,,,4073.72,0
13332050,17:13:38,17:13:38,1539,20,,,,4392.3,0
13332050,17:14:34,17:14:34,9473,21,,,,4689.43,0
13332050,17:15:15,17:15:15,1541,22,,,,4906.52,0
13332050,17:16:14,17:16:14,1542,23,,,,5130.59,0
13332050,17:17:17,17:17:17,1543,24,,,,5477.51,0
13332050,17:18:13,17:18:13,1544,25,,,,5800.44,0
13332050,17:19:04,17:19:04,1545,26,,,,6079.97,0
13332050,17:20:00,17:20:00,1546,27,,,,6331.9,
13332050,17:21:54,17:21:54,3192,28,,,,6716.1,0
13332050,17:23:56,17:23:56,3193,29,,,,7207.87,0
13332050,17:24:58,17:24:58,3194,30,,,,7389.69,0
13332050,17:26:36,17:26:36,3195,31,,,,7741.88,0
13332050,17:27:17,17:27:17,3196,32,,,,7848.16,0
13332050,17:28:09,17:28:09,3197,33,,,,7983.94,0
13332050,17:29:19,17:29:19,3198,34,,,,8192.17,0
13332050,17:32:16,17:32:16,9467,35,,,,8732.34,0
13332050,17:35:00,17:35:00,1493,36,,1,,9511.08,
13332060,17:01:00,17:01:00,10521,1,,,1,0,
13332060,17:01:19,17:01:19,1663,2,,,,105.5,0
13332060,17:02:09,17:02:09,1664,3,,,,364.08,0
13332060,17:03:24,17:03:24,1665,4,,,,737.1,0
13332060,17:04:00,17:04:00,1666,5,,,,941.54,
13332060,17:05:04,17:05:04,1525,6,,,,1356.03,0
13332060,17:05:43,17:05:43,1526,7,,,,1584.03,0
13332060,17:06:05,17:06:05,1527,8,,,,1724.75,0
13332060,17:07:02,17:07:02,1528,9,,,,2141.6,0
13332060,17:07:29,17:07:29,1529,10,,,,2346.87,0
13332060,17:08:01,17:08:01,1530,11,,,,2551.25,0
13332060,17:08:26,17:08:26,1531,12,,,,2749.35,0
13332060,17:09:04,17:09:04,1532,13,,,,2997.33,0
13332060,17:09:34,17:09:34,1533,14,,,,3202.95,0
13332060,17:10:00,17:10:00,1534,15,,,,3339.99,
13332060,17:10:51,17:10:51,1535,16,,,,3568.68,0
13332060,17:11:29,17:11:29,1536,17,,,,3771.45,0
13332060,17:12:11,17:12:11,1537,18,,,,3967.96,0
13332060,17:12:33,17:12:33,1538,19,,,,4073.72,0
13332060,17:13:38,17:13:38,1539,20,,,,4392.3,0
13332060,17:14:34,17:14:34,9473,21,,,,4689.43,0
13332060,17:15:15,17:15:15,1541,22,,,,4906.52,0
13332060,17:16:14,17:16:14,1542,23,,,,5130.59,0
13332060,17:17:17,17:17:17,1543,24,,,,5477.51,0
13332060,17:18:13,17:18:13,1544,25,,,,5800.44,0
13332060,17:19:04,17:19:04,1545,26,,,,6079.97,0
13332060,17:20:00,17:20:00,1546,27,,,,6331.9,
13332060,17:21:54,17:21:54,3192,28,,,,6716.1,0
13332060,17:23:56,17:23:56,3193,29,,,,7207.87,0
13332060,17:24:58,17:24:58,3194,30,,,,7389.69,0
13332060,17:26:36,17:26:36,3195,31,,,,7741.88,0
13332060,17:27:17,17:27:17,3196,32,,,,7848.16,0
13332060,17:28:09,17:28:09,3197,33,,,,7983.94,0
13332060,17:29:19,17:29:19,3198,34,,,,8192.17,0
13332060,17:32:16,17:32:16,9467,35,,,,8732.34,0
13332060,17:35:00,17:35:00,1493,36,,1,,9511.08,
13406070,17:58:00,17:58:00,10521,1,,,1,0,
13406070,17:58:25,17:58:25,1663,2,,,,105.5,0
13406070,17:59:32,17:59:32,1664,3,,,,364.08,0
13406070,18:01:12,18:01:12,1665,4,,,,737.1,0
13406070,18:02:00,18:02:00,1666,5,,,,941.54,
13406070,18:02:53,18:02:53,1525,6,,,,1356.03,0
13406070,18:03:26,18:03:26,1526,7,,,,1584.03,0
13406070,18:03:44,18:03:44,1527,8,,,,1724.75,0
13406070,18:04:32,18:04:32,1528,9,,,,2141.6,0
13406070,18:04:54,18:04:54,1529,10,,,,2346.87,0
13406070,18:05:21,18:05:21,1530,11,,,,2551.25,0
13406070,18:05:42,18:05:42,1531,12,,,,2749.35,0
13406070,18:06:13,18:06:13,1532,13,,,,2997.33,0
13406070,18:06:39,18:06:39,1533,14,,,,3202.95,0
13406070,18:07:00,18:07:00,1534,15,,,,3339.99,
13406070,18:07:30,18:07:30,1535,16,,,,3568.68,0
13406070,18:07:53,18:07:53,1536,17,,,,3771.45,0
13406070,18:08:18,18:08:18,1537,18,,,,3967.96,0
13406070,18:08:31,18:08:31,1538,19,,,,4073.72,0
13406070,18:09:11,18:09:11,1539,20,,,,4392.3,0
13406070,18:09:44,18:09:44,9473,21,,,,4689.43,0
13406070,18:10:09,18:10:09,1541,22,,,,4906.52,0
13406070,18:10:44,18:10:44,1542,23,,,,5130.59,0
13406070,18:11:22,18:11:22,1543,24,,,,5477.51,0
13406070,18:11:55,18:11:55,1544,25,,,,5800.44,0
13406070,18:12:26,18:12:26,1545,26,,,,6079.97,0
13406070,18:13:00,18:13:00,1546,27,,,,6331.9,
13406070,18:14:16,18:14:16,3192,28,,,,6716.1,0
13406070,18:15:37,18:15:37,3193,29,,,,7207.87,0
13406070,18:16:19,18:16:19,3194,30,,,,7389.69,0
13406070,18:17:24,18:17:24,3195,31,,,,7741.88,0
13406070,18:17:51,18:17:51,3196,32,,,,7848.16,0
13406070,18:18:26,18:18:26,3197,33,,,,7983.94,0
13406070,18:19:12,18:19:12,3198,34,,,,8192.17,0
13406070,18:21:11,18:21:11,9467,35,,,,8732.34,0
13406070,18:23:00,18:23:00,1493,36,,1,,9511.08,
13478110,18:28:00,18:28:00,10521,1,,,1,0,
13478110,18:28:25,18:28:25,1663,2,,,,105.5,0
13478110,18:29:32,18:29:32,1664,3,,,,364.08,0
13478110,18:31:12,18:31:12,1665,4,,,,737.1,0
13478110,18:32:00,18:32:00,1666,5,,,,941.54,
13478110,18:32:53,18:32:53,1525,6,,,,1356.03,0
13478110,18:33:26,18:33:26,1526,7,,,,1584.03,0
13478110,18:33:44,18:33:44,1527,8,,,,1724.75,0
13478110,18:34:32,18:34:32,1528,9,,,,2141.6,0
13478110,18:34:54,18:34:54,1529,10,,,,2346.87,0
13478110,18:35:21,18:35:21,1530,11,,,,2551.25,0
13478110,18:35:42,18:35:42,1531,12,,,,2749.35,0
13478110,18:36:13,18:36:13,1532,13,,,,2997.33,0
13478110,18:36:39,18:36:39,1533,14,,,,3202.95,0
13478110,18:37:00,18:37:00,1534,15,,,,3339.99,
13478110,18:37:30,18:37:30,1535,16,,,,3568.68,0
13478110,18:37:53,18:37:53,1536,17,,,,3771.45,0
13478110,18:38:18,18:38:18,1537,18,,,,3967.96,0
13478110,18:38:31,18:38:31,1538,19,,,,4073.72,0
13478110,18:39:11,18:39:11,1539,20,,,,4392.3,0
13478110,18:39:44,18:39:44,9473,21,,,,4689.43,0
13478110,18:40:09,18:40:09,1541,22,,,,4906.52,0
13478110,18:40:44,18:40:44,1542,23,,,,5130.59,0
13478110,18:41:22,18:41:22,1543,24,,,,5477.51,0
13478110,18:41:55,18:41:55,1544,25,,,,5800.44,0
13478110,18:42:26,18:42:26,1545,26,,,,6079.97,0
13478110,18:43:00,18:43:00,1546,27,,,,6331.9,
13478110,18:44:16,18:44:16,3192,28,,,,6716.1,0
13478110,18:45:37,18:45:37,3193,29,,,,7207.87,0
13478110,18:46:19,18:46:19,3194,30,,,,7389.69,0
13478110,18:47:24,18:47:24,3195,31,,,,7741.88,0
13478110,18:47:51,18:47:51,3196,32,,,,7848.16,0
13478110,18:48:26,18:48:26,3197,33,,,,7983.94,0
13478110,18:49:12,18:49:12,3198,34,,,,8192.17,0
13478110,18:51:11,18:51:11,9467,35,,,,8732.34,0
13478110,18:53:00,18:53:00,1493,36,,1,,9511.08,
13636100,22:54:00,22:54:00,10521,1,,,1,0,
13636100,22:54:06,22:54:06,1663,2,,,,105.5,0
13636100,22:54:23,22:54:23,1664,3,,,,364.08,0
13636100,22:54:48,22:54:48,1665,4,,,,737.1,0
13636100,22:55:00,22:55:00,1666,5,,,,941.54,
13636100,22:55:42,22:55:42,1525,6,,,,1356.03,0
13636100,22:56:09,22:56:09,1526,7,,,,1584.03,0
13636100,22:56:23,22:56:23,1527,8,,,,1724.75,0
13636100,22:57:01,22:57:01,1528,9,,,,2141.6,0
13636100,22:57:19,22:57:19,1529,10,,,,2346.87,0
13636100,22:57:41,22:57:41,1530,11,,,,2551.25,0
13636100,22:57:57,22:57:57,1531,12,,,,2749.35,0
13636100,22:58:22,22:58:22,1532,13,,,,2997.33,0
13636100,22:58:43,22:58:43,1533,14,,,,3202.95,0
13636100,22:59:00,22:59:00,1534,15,,,,3339.99,
13636100,22:59:45,22:59:45,1535,16,,,,3568.68,0
13636100,23:00:20,23:00:20,1536,17,,,,3771.45,0
13636100,23:00:58,23:00:58,1537,18,,,,3967.96,0
13636100,23:01:17,23:01:17,1538,19,,,,4073.72,0
13636100,23:02:16,23:02:16,1539,20,,,,4392.3,0
13636100,23:03:07,23:03:07,9473,21,,,,4689.43,0
13636100,23:03:44,23:03:44,1541,22,,,,4906.52,0
13636100,23:04:36,23:04:36,1542,23,,,,5130.59,0
13636100,23:05:33,23:05:33,1543,24,,,,5477.51,0
13636100,23:06:23,23:06:23,1544,25,,,,5800.44,0
13636100,23:07:09,23:07:09,1545,26,,,,6079.97,0
13636100,23:08:00,23:08:00,1546,27,,,,6331.9,
13636100,23:09:31,23:09:31,3192,28,,,,6716.1,0
13636100,23:11:09,23:11:09,3193,29,,,,7207.87,0
13636100,23:11:59,23:11:59,3194,30,,,,7389.69,0
13636100,23:13:16,23:13:16,3195,31,,,,7741.88,0
13636100,23:13:50,23:13:50,3196,32,,,,7848.16,0
13636100,23:14:31,23:14:31,3197,33,,,,7983.94,0
13636100,23:15:27,23:15:27,3198,34,,,,8192.17,0
13636100,23:17:49,23:17:49,9467,35,,,,8732.34,0
13636100,23:20:00,23:20:00,1493,36,,1,,9511.08,
13866100,17:01:00,17:01:00,10521,1,,,1,0,
13866100,17:01:19,17:01:19,1663,2,,,,105.5,0
13866100,17:02:09,17:02:09,1664,3,,,,364.08,0
13866100,17:03:24,17:03:24,1665,4,,,,737.1,0
13866100,17:04:00,17:04:00,1666,5,,,,941.54,
13866100,17:05:04,17:05:04,1525,6,,,,1356.03,0
13866100,17:05:43,17:05:43,1526,7,,,,1584.03,0
13866100,17:06:05,17:06:05,1527,8,,,,1724.75,0
13866100,17:07:02,17:07:02,1528,9,,,,2141.6,0
13866100,17:07:29,17:07:29,1529,10,,,,2346.87,0
13866100,17:08:01,17:08:01,1530,11,,,,2551.25,0
13866100,17:08:26,17:08:26,1531,12,,,,2749.35,0
13866100,17:09:04,17:09:04,1532,13,,,,2997.33,0
13866100,17:09:34,17:09:34,1533,14,,,,3202.95,0
13866100,17:10:00,17:10:00,1534,15,,,,3339.99,
13866100,17:10:51,17:10:51,1535,16,,,,3568.68,0
13866100,17:11:29,17:11:29,1536,17,,,,3771.45,0
13866100,17:12:11,17:12:11,1537,18,,,,3967.96,0
13866100,17:12:33,17:12:33,1538,19,,,,4073.72,0
13866100,17:13:38,17:13:38,1539,20,,,,4392.3,0
13866100,17:14:34,17:14:34,9473,21,,,,4689.43,0
13866100,17:15:15,17:15:15,1541,22,,,,4906.52,0
13866100,17:16:14,17:16:14,1542,23,,,,5130.59,0
13866100,17:17:17,17:17:17,1543,24,,,,5477.51,0
13866100,17:18:13,17:18:13,1544,25,,,,5800.44,0
13866100,17:19:04,17:19:04,1545,26,,,,6079.97,0
13866100,17:20:00,17:20:00,1546,27,,,,6331.9,
13866100,17:21:54,17:21:54,3192,28,,,,6716.1,0
13866100,17:23:56,17:23:56,3193,29,,,,7207.87,0
13866100,17:24:58,17:24:58,3194,30,,,,7389.69,0
13866100,17:26:36,17:26:36,3195,31,,,,7741.88,0
13866100,17:27:17,17:27:17,3196,32,,,,7848.16,0
13866100,17:28:09,17:28:09,3197,33,,,,7983.94,0
13866100,17:29:19,17:29:19,3198,34,,,,8192.17,0
13866100,17:32:16,17:32:16,9467,35,,,,8732.34,0
13866100,17:35:00,17:35:00,1493,36,,1,,9511.08,
1397100,18:59:00,18:59:00,10521,1,,,1,0,
1397100,18:59:12,18:59:12,1663,2,,,,105.5,0
1397100,18:59:46,18:59:46,1664,3,,,,364.08,0
1397100,19:00:36,19:00:36,1665,4,,,,737.1,0
1397100,19:01:00,19:01:00,1666,5,,,,941.54,
1397100,19:02:04,19:02:04,1525,6,,,,1356.03,0
1397100,19:02:43,19:02:43,1526,7,,,,1584.03,0
1397100,19:03:05,19:03:05,1527,8,,,,1724.75,0
1397100,19:04:02,19:04:02,1528,9,,,,2141.6,0
1397100,19:04:29,19:04:29,1529,10,,,,2346.87,0
1397100,19:05:01,19:05:01,1530,11,,,,2551.25,0
1397100,19:05:26,19:05:26,1531,12,,,,2749.35,0
1397100,19:06:04,19:06:04,1532,13,,,,2997.33,0
1397100,19:06:34,19:06:34,1533,14,,,,3202.95,0
1397100,19:07:00,19:07:00,1534,15,,,,3339.99,
1397100,19:07:51,19:07:51,1535,16,,,,3568.68,0
1397100,19:08:29,19:08:29,1536,17,,,,3771.45,0
1397100,19:09:11,19:09:11,1537,18,,,,3967.96,0
1397100,19:09:33,19:09:33,1538,19,,,,4073.72,0
1397100,19:10:38,19:10:38,1539,20,,,,4392.3,0
1397100,19:11:34,19:11:34,9473,21,,,,4689.43,0
1397100,19:12:15,19:12:15,1541,22,,,,4906.52,0
1397100,19:13:14,19:13:14,1542,23,,,,5130.59,0
1397100,19:14:17,19:14:17,1543,24,,,,5477.51,0
1397100,19:15:13,19:15:13,1544,25,,,,5800.44,0
1397100,19:16:04,19:16:04,1545,26,,,,6079.97,0
1397100,19:17:00,19:17:00,1546,27,,,,6331.9,
1397100,19:18:39,19:18:39,3192,28,,,,6716.1,0
1397100,19:20:24,19:20:24,3193,29,,,,7207.87,0
1397100,19:21:18,19:21:18,3194,30,,,,7389.69,0
1397100,19:22:43,19:22:43,3195,31,,,,7741.88,0
1397100,19:23:19,19:23:19,3196,32,,,,7848.16,0
1397100,19:24:04,19:24:04,3197,33,,,,7983.94,0
1397100,19:25:04,19:25:04,3198,34,,,,8192.17,0
1397100,19:27:38,19:27:38,9467,35,,,,8732.34,0
1397100,19:30:00,19:30:00,1493,36,,1,,9511.08,
13977010,10:03:00,10:03:00,10521,1,,,1,0,
13977010,10:03:25,10:03:25,1663,2,,,,105.5,0
13977010,10:04:32,10:04:32,1664,3,,,,364.08,0
13977010,10:06:12,10:06:12,1665,4,,,,737.1,0
13977010,10:07:00,10:07:00,1666,5,,,,941.54,
13977010,10:07:53,10:07:53,1525,6,,,,1356.03,0
13977010,10:08:26,10:08:26,1526,7,,,,1584.03,0
13977010,10:08:44,10:08:44,1527,8,,,,1724.75,0
13977010,10:09:32,10:09:32,1528,9,,,,2141.6,0
13977010,10:09:54,10:09:54,1529,10,,,,2346.87,0
13977010,10:10:21,10:10:21,1530,11,,,,2551.25,0
13977010,10:10:42,10:10:42,1531,12,,,,2749.35,0
13977010,10:11:13,10:11:13,1532,13,,,,2997.33,0
13977010,10:11:39,10:11:39,1533,14,,,,3202.95,0
13977010,10:12:00,10:12:00,1534,15,,,,3339.99,
13977010,10:12:30,10:12:30,1535,16,,,,3568.68,0
13977010,10:12:53,10:12:53,1536,17,,,,3771.45,0
13977010,10:13:18,10:13:18,1537,18,,,,3967.96,0
13977010,10:13:31,10:13:31,1538,19,,,,4073.72,0
13977010,10:14:11,10:14:11,1539,20,,,,4392.3,0
13977010,10:14:44,10:14:44,9473,21,,,,4689.43,0
13977010,10:15:09,10:15:09,1541,22,,,,4906.52,0
13977010,10:15:44,10:15:44,1542,23,,,,5130.59,0
13977010,10:16:22,10:16:22,1543,24,,,,5477.51,0
13977010,10:16:55,10:16:55,1544,25,,,,5800.44,0
13977010,10:17:26,10:17:26,1545,26,,,,6079.97,0
13977010,10:18:00,10:18:00,1546,27,,,,6331.9,
13977010,10:19:16,10:19:16,3192,28,,,,6716.1,0
13977010,10:20:37,10:20:37,3193,29,,,,7207.87,0
13977010,10:21:19,10:21:19,3194,30,,,,7389.69,0
13977010,10:22:24,10:22:24,3195,31,,,,7741.88,0
13977010,10:22:51,10:22:51,3196,32,,,,7848.16,0
13977010,10:23:26,10:23:26,3197,33,,,,7983.94,0
13977010,10:24:12,10:24:12,3198,34,,,,8192.17,0
13977010,10:26:11,10:26:11,9467,35,,,,8732.34,0
13977010,10:28:00,10:28:00,1493,36,,1,,9511.08,
13977080,10:03:00,10:03:00,10521,1,,,1,0,
13977080,10:03:25,10:03:25,1663,2,,,,105.5,0
13977080,10:04:32,10:04:32,1664,3,,,,364.08,0
13977080,10:06:12,10:06:12,1665,4,,,,737.1,0
13977080,10:07:00,10:07:00,1666,5,,,,941.54,
13977080,10:07:53,10:07:53,1525,6,,,,1356.03,0
13977080,10:08:26,10:08:26,1526,7,,,,1584.03,0
13977080,10:08:44,10:08:44,1527,8,,,,1724.75,0
13977080,10:09:32,10:09:32,1528,9,,,,2141.6,0
13977080,10:09:54,10:09:54,1529,10,,,,2346.87,0
13977080,10:10:21,10:10:21,1530,11,,,,2551.25,0
13977080,10:10:42,10:10:42,1531,12,,,,2749.35,0
13977080,10:11:13,10:11:13,1532,13,,,,2997.33,0
13977080,10:11:39,10:11:39,1533,14,,,,3202.95,0
13977080,10:12:00,10:12:00,1534,15,,,,3339.99,
13977080,10:12:30,10:12:30,1535,16,,,,3568.68,0
13977080,10:12:53,10:12:53,1536,17,,,,3771.45,0
13977080,10:13:18,10:13:18,1537,18,,,,3967.96,0
13977080,10:13:31,10:13:31,1538,19,,,,4073.72,0
13977080,10:14:11,10:14:11,1539,20,,,,4392.3,0
13977080,10:14:44,10:14:44,9473,21,,,,4689.43,0
13977080,10:15:09,10:15:09,1541,22,,,,4906.52,0
13977080,10:15:44,10:15:44,1542,23,,,,5130.59,0
13977080,10:16:22,10:16:22,1543,24,,,,5477.51,0
13977080,10:16:55,10:16:55,1544,25,,,,5800.44,0
13977080,10:17:26,10:17:26,1545,26,,,,6079.97,0
13977080,10:18:00,10:18:00,1546,27,,,,6331.9,
13977080,10:19:16,10:19:16,3192,28,,,,6716.1,0
13977080,10:20:37,10:20:37,3193,29,,,,7207.87,0
13977080,10:21:19,10:21:19,3194,30,,,,7389.69,0
13977080,10:22:24,10:22:24,3195,31,,,,7741.88,0
13977080,10:22:51,10:22:51,3196,32,,,,7848.16,0
13977080,10:23:26,10:23:26,3197,33,,,,7983.94,0
13977080,10:24:12,10:24:12,3198,34,,,,8192.17,0
13977080,10:26:11,10:26:11,9467,35,,,,8732.34,0
13977080,10:28:00,10:28:00,1493,36,,1,,9511.08,
13977090,10:03:00,10:03:00,10521,1,,,1,0,
13977090,10:03:25,10:03:25,1663,2,,,,105.5,0
13977090,10:04:32,10:04:32,1664,3,,,,364.08,0
13977090,10:06:12,10:06:12,1665,4,,,,737.1,0
13977090,10:07:00,10:07:00,1666,5,,,,941.54,
13977090,10:07:53,10:07:53,1525,6,,,,1356.03,0
13977090,10:08:26,10:08:26,1526,7,,,,1584.03,0
13977090,10:08:44,10:08:44,1527,8,,,,1724.75,0
13977090,10:09:32,10:09:32,1528,9,,,,2141.6,0
13977090,10:09:54,10:09:54,1529,10,,,,2346.87,0
13977090,10:10:21,10:10:21,1530,11,,,,2551.25,0
13977090,10:10:42,10:10:42,1531,12,,,,2749.35,0
13977090,10:11:13,10:11:13,1532,13,,,,2997.33,0
13977090,10:11:39,10:11:39,1533,14,,,,3202.95,0
13977090,10:12:00,10:12:00,1534,15,,,,3339.99,
13977090,10:12:30,10:12:30,1535,16,,,,3568.68,0
13977090,10:12:53,10:12:53,1536,17,,,,3771.45,0
13977090,10:13:18,10:13:18,1537,18,,,,3967.96,0
13977090,10:13:31,10:13:31,1538,19,,,,4073.72,0
13977090,10:14:11,10:14:11,1539,20,,,,4392.3,0
13977090,10:14:44,10:14:44,9473,21,,,,4689.43,0
13977090,10:15:09,10:15:09,1541,22,,,,4906.52,0
13977090,10:15:44,10:15:44,1542,23,,,,5130.59,0
13977090,10:16:22,10:16:22,1543,24,,,,5477.51,0
13977090,10:16:55,10:16:55,1544,25,,,,5800.44,0
13977090,10:17:26,10:17:26,1545,26,,,,6079.97,0
13977090,10:18:00,10:18:00,1546,27,,,,6331.9,
13977090,10:19:16,10:19:16,3192,28,,,,6716.1,0
13977090,10:20:37,10:20:37,3193,29,,,,7207.87,0
13977090,10:21:19,10:21:19,3194,30,,,,7389.69,0
13977090,10:22:24,10:22:24,3195,31,,,,7741.88,0
13977090,10:22:51,10:22:51,3196,32,,,,7848.16,0
13977090,10:23:26,10:23:26,3197,33,,,,7983.94,0
13977090,10:24:12,10:24:12,3198,34,,,,8192.17,0
13977090,10:26:11,10:26:11,9467,35,,,,8732.34,0
13977090,10:28:00,10:28:00,1493,36,,1,,9511.08,
14022020,08:01:00,08:01:00,10521,1,,,1,0,
14022020,08:01:12,08:01:12,1663,2,,,,105.5,0
14022020,08:01:46,08:01:46,1664,3,,,,364.08,0
14022020,08:02:36,08:02:36,1665,4,,,,737.1,0
14022020,08:03:00,08:03:00,1666,5,,,,941.54,
14022020,08:04:04,08:04:04,1525,6,,,,1356.03,0
14022020,08:04:43,08:04:43,1526,7,,,,1584.03,0
14022020,08:05:05,08:05:05,1527,8,,,,1724.75,0
14022020,08:06:02,08:06:02,1528,9,,,,2141.6,0
14022020,08:06:29,08:06:29,1529,10,,,,2346.87,0
14022020,08:07:01,08:07:01,1530,11,,,,2551.25,0
14022020,08:07:26,08:07:26,1531,12,,,,2749.35,0
14022020,08:08:04,08:08:04,1532,13,,,,2997.33,0
14022020,08:08:34,08:08:34,1533,14,,,,3202.95,0
14022020,08:09:00,08:09:00,1534,15,,,,3339.99,
14022020,08:09:51,08:09:51,1535,16,,,,3568.68,0
14022020,08:10:29,08:10:29,1536,17,,,,3771.45,0
14022020,08:11:11,08:11:11,1537,18,,,,3967.96,0
14022020,08:11:33,08:11:33,1538,19,,,,4073.72,0
14022020,08:12:38,08:12:38,1539,20,,,,4392.3,0
14022020,08:13:34,08:13:34,9473,21,,,,4689.43,0
14022020,08:14:15,08:14:15,1541,22,,,,4906.52,0
14022020,08:15:14,08:15:14,1542,23,,,,5130.59,0
14022020,08:16:17,08:16:17,1543,24,,,,5477.51,0
14022020,08:17:13,08:17:13,1544,25,,,,5800.44,0
14022020,08:18:04,08:18:04,1545,26,,,,6079.97,0
14022020,08:19:00,08:19:00,1546,27,,,,6331.9,
14022020,08:20:39,08:20:39,3192,28,,,,6716.1,0
14022020,08:22:24,08:22:24,3193,29,,,,7207.87,0
14022020,08:23:18,08:23:18,3194,30,,,,7389.69,0
14022020,08:24:43,08:24:43,3195,31,,,,7741.88,0
14022020,08:25:19,08:25:19,3196,32,,,,7848.16,0
14022020,08:26:04,08:26:04,3197,33,,,,7983.94,0
14022020,08:27:04,08:27:04,3198,34,,,,8192.17,0
14022020,08:29:38,08:29:38,9467,35,,,,8732.34,0
14022020,08:32:00,08:32:00,1493,36,,1,,9511.08,
14022030,08:01:00,08:01:00,10521,1,,,1,0,
14022030,08:01:12,08:01:12,1663,2,,,,105.5,0
14022030,08:01:46,08:01:46,1664,3,,,,364.08,0
14022030,08:02:36,08:02:36,1665,4,,,,737.1,0
14022030,08:03:00,08:03:00,1666,5,,,,941.54,
14022030,08:04:04,08:04:04,1525,6,,,,1356.03,0
14022030,08:04:43,08:04:43,1526,7,,,,1584.03,0
14022030,08:05:05,08:05:05,1527,8,,,,1724.75,0
14022030,08:06:02,08:06:02,1528,9,,,,2141.6,0
14022030,08:06:29,08:06:29,1529,10,,,,2346.87,0
14022030,08:07:01,08:07:01,1530,11,,,,2551.25,0
14022030,08:07:26,08:07:26,1531,12,,,,2749.35,0
14022030,08:08:04,08:08:04,1532,13,,,,2997.33,0
14022030,08:08:34,08:08:34,1533,14,,,,3202.95,0
14022030,08:09:00,08:09:00,1534,15,,,,3339.99,
14022030,08:09:51,08:09:51,1535,16,,,,3568.68,0
14022030,08:10:29,08:10:29,1536,17,,,,3771.45,0
14022030,08:11:11,08:11:11,1537,18,,,,3967.96,0
14022030,08:11:33,08:11:33,1538,19,,,,4073.72,0
14022030,08:12:38,08:12:38,1539,20,,,,4392.3,0
14022030,08:13:34,08:13:34,9473,21,,,,4689.43,0
14022030,08:14:15,08:14:15,1541,22,,,,4906.52,0
14022030,08:15:14,08:15:14,1542,23,,,,5130.59,0
14022030,08:16:17,08:16:17,1543,24,,,,5477.51,0
14022030,08:17:13,08:17:13,1544,25,,,,5800.44,0
14022030,08:18:04,08:18:04,1545,26,,,,6079.97,0
14022030,08:19:00,08:19:00,1546,27,,,,6331.9,
14022030,08:20:39,08:20:39,3192,28,,,,6716.1,0
14022030,08:22:24,08:22:24,3193,29,,,,7207.87,0
14022030,08:23:18,08:23:18,3194,30,,,,7389.69,0
14022030,08:24:43,08:24:43,3195,31,,,,7741.88,0
14022030,08:25:19,08:25:19,3196,32,,,,7848.16,0
14022030,08:26:04,08:26:04,3197,33,,,,7983.94,0
14022030,08:27:04,08:27:04,3198,34,,,,8192.17,0
14022030,08:29:38,08:29:38,9467,35,,,,8732.34,0
14022030,08:32:00,08:32:00,1493,36,,1,,9511.08,
14022040,08:01:00,08:01:00,10521,1,,,1,0,
14022040,08:01:12,08:01:12,1663,2,,,,105.5,0
14022040,08:01:46,08:01:46,1664,3,,,,364.08,0
14022040,08:02:36,08:02:36,1665,4,,,,737.1,0
14022040,08:03:00,08:03:00,1666,5,,,,941.54,
14022040,08:04:04,08:04:04,1525,6,,,,1356.03,0
14022040,08:04:43,08:04:43,1526,7,,,,1584.03,0
14022040,08:05:05,08:05:05,1527,8,,,,1724.75,0
14022040,08:06:02,08:06:02,1528,9,,,,2141.6,0
14022040,08:06:29,08:06:29,1529,10,,,,2346.87,0
14022040,08:07:01,08:07:01,1530,11,,,,2551.25,0
14022040,08:07:26,08:07:26,1531,12,,,,2749.35,0
14022040,08:08:04,08:08:04,1532,13,,,,2997.33,0
14022040,08:08:34,08:08:34,1533,14,,,,3202.95,0
14022040,08:09:00,08:09:00,1534,15,,,,3339.99,
14022040,08:09:51,08:09:51,1535,16,,,,3568.68,0
14022040,08:10:29,08:10:29,1536,17,,,,3771.45,0
14022040,08:11:11,08:11:11,1537,18,,,,3967.96,0
14022040,08:11:33,08:11:33,1538,19,,,,4073.72,0
14022040,08:12:38,08:12:38,1539,20,,,,4392.3,0
14022040,08:13:34,08:13:34,9473,21,,,,4689.43,0
14022040,08:14:15,08:14:15,1541,22,,,,4906.52,0
14022040,08:15:14,08:15:14,1542,23,,,,5130.59,0
14022040,08:16:17,08:16:17,1543,24,,,,5477.51,0
14022040,08:17:13,08:17:13,1544,25,,,,5800.44,0
14022040,08:18:04,08:18:04,1545,26,,,,6079.97,0
14022040,08:19:00,08:19:00,1546,27,,,,6331.9,
14022040,08:20:39,08:20:39,3192,28,,,,6716.1,0
14022040,08:22:24,08:22:24,3193,29,,,,7207.87,0
14022040,08:23:18,08:23:18,3194,30,,,,7389.69,0
14022040,08:24:43,08:24:43,3195,31,,,,7741.88,0
14022040,08:25:19,08:25:19,3196,32,,,,7848.16,0
14022040,08:26:04,08:26:04,3197,33,,,,7983.94,0
14022040,08:27:04,08:27:04,3198,34,,,,8192.17,0
14022040,08:29:38,08:29:38,9467,35,,,,8732.34,0
14022040,08:32:00,08:32:00,1493,36,,1,,9511.08,
14022050,08:01:00,08:01:00,10521,1,,,1,0,
14022050,08:01:12,08:01:12,1663,2,,,,105.5,0
14022050,08:01:46,08:01:46,1664,3,,,,364.08,0
14022050,08:02:36,08:02:36,1665,4,,,,737.1,0
14022050,08:03:00,08:03:00,1666,5,,,,941.54,
14022050,08:04:04,08:04:04,1525,6,,,,1356.03,0
14022050,08:04:43,08:04:43,1526,7,,,,1584.03,0
14022050,08:05:05,08:05:05,1527,8,,,,1724.75,0
14022050,08:06:02,08:06:02,1528,9,,,,2141.6,0
14022050,08:06:29,08:06:29,1529,10,,,,2346.87,0
14022050,08:07:01,08:07:01,1530,11,,,,2551.25,0
14022050,08:07:26,08:07:26,1531,12,,,,2749.35,0
14022050,08:08:04,08:08:04,1532,13,,,,2997.33,0
14022050,08:08:34,08:08:34,1533,14,,,,3202.95,0
14022050,08:09:00,08:09:00,1534,15,,,,3339.99,
14022050,08:09:51,08:09:51,1535,16,,,,3568.68,0
14022050,08:10:29,08:10:29,1536,17,,,,3771.45,0
14022050,08:11:11,08:11:11,1537,18,,,,3967.96,0
14022050,08:11:33,08:11:33,1538,19,,,,4073.72,0
14022050,08:12:38,08:12:38,1539,20,,,,4392.3,0
14022050,08:13:34,08:13:34,9473,21,,,,4689.43,0
14022050,08:14:15,08:14:15,1541,22,,,,4906.52,0
14022050,08:15:14,08:15:14,1542,23,,,,5130.59,0
14022050,08:16:17,08:16:17,1543,24,,,,5477.51,0
14022050,08:17:13,08:17:13,1544,25,,,,5800.44,0
14022050,08:18:04,08:18:04,1545,26,,,,6079.97,0
14022050,08:19:00,08:19:00,1546,27,,,,6331.9,
14022050,08:20:39,08:20:39,3192,28,,,,6716.1,0
14022050,08:22:24,08:22:24,3193,29,,,,7207.87,0
14022050,08:23:18,08:23:18,3194,30,,,,7389.69,0
14022050,08:24:43,08:24:43,3195,31,,,,7741.88,0
14022050,08:25:19,08:25:19,3196,32,,,,7848.16,0
14022050,08:26:04,08:26:04,3197,33,,,,7983.94,0
14022050,08:27:04,08:27:04,3198,34,,,,8192.17,0
14022050,08:29:38,08:29:38,9467,35,,,,8732.34,0
14022050,08:32:00,08:32:00,1493,36,,1,,9511.08,
14022060,08:01:00,08:01:00,10521,1,,,1,0,
14022060,08:01:12,08:01:12,1663,2,,,,105.5,0
14022060,08:01:46,08:01:46,1664,3,,,,364.08,0
14022060,08:02:36,08:02:36,1665,4,,,,737.1,0
14022060,08:03:00,08:03:00,1666,5,,,,941.54,
14022060,08:04:04,08:04:04,1525,6,,,,1356.03,0
14022060,08:04:43,08:04:43,1526,7,,,,1584.03,0
14022060,08:05:05,08:05:05,1527,8,,,,1724.75,0
14022060,08:06:02,08:06:02,1528,9,,,,2141.6,0
14022060,08:06:29,08:06:29,1529,10,,,,2346.87,0
14022060,08:07:01,08:07:01,1530,11,,,,2551.25,0
14022060,08:07:26,08:07:26,1531,12,,,,2749.35,0
14022060,08:08:04,08:08:04,1532,13,,,,2997.33,0
14022060,08:08:34,08:08:34,1533,14,,,,3202.95,0
14022060,08:09:00,08:09:00,1534,15,,,,3339.99,
14022060,08:09:51,08:09:51,1535,16,,,,3568.68,0
14022060,08:10:29,08:10:29,1536,17,,,,3771.45,0
14022060,08:11:11,08:11:11,1537,18,,,,3967.96,0
14022060,08:11:33,08:11:33,1538,19,,,,4073.72,0
14022060,08:12:38,08:12:38,1539,20,,,,4392.3,0
14022060,08:13:34,08:13:34,9473,21,,,,4689.43,0
14022060,08:14:15,08:14:15,1541,22,,,,4906.52,0
14022060,08:15:14,08:15:14,1542,23,,,,5130.59,0
14022060,08:16:17,08:16:17,1543,24,,,,5477.51,0
14022060,08:17:13,08:17:13,1544,25,,,,5800.44,0
14022060,08:18:04,08:18:04,1545,26,,,,6079.97,0
14022060,08:19:00,08:19:00,1546,27,,,,6331.9,
14022060,08:20:39,08:20:39,3192,28,,,,6716.1,0
14022060,08:22:24,08:22:24,3193,29,,,,7207.87,0
14022060,08:23:18,08:23:18,3194,30,,,,7389.69,0
14022060,08:24:43,08:24:43,3195,31,,,,7741.88,0
14022060,08:25:19,08:25:19,3196,32,,,,7848.16,0
14022060,08:26:04,08:26:04,3197,33,,,,7983.94,0
14022060,08:27:04,08:27:04,3198,34,,,,8192.17,0
14022060,08:29:38,08:29:38,9467,35,,,,8732.34,0
14022060,08:32:00,08:32:00,1493,36,,1,,9511.08,
14615010,17:33:00,17:33:00,10521,1,,,1,0,
14615010,17:33:25,17:33:25,1663,2,,,,105.5,0
14615010,17:34:32,17:34:32,1664,3,,,,364.08,0
14615010,17:36:12,17:36:12,1665,4,,,,737.1,0
14615010,17:37:00,17:37:00,1666,5,,,,941.54,
14615010,17:37:53,17:37:53,1525,6,,,,1356.03,0
14615010,17:38:26,17:38:26,1526,7,,,,1584.03,0
14615010,17:38:44,17:38:44,1527,8,,,,1724.75,0
14615010,17:39:32,17:39:32,1528,9,,,,2141.6,0
14615010,17:39:54,17:39:54,1529,10,,,,2346.87,0
14615010,17:40:21,17:40:21,1530,11,,,,2551.25,0
14615010,17:40:42,17:40:42,1531,12,,,,2749.35,0
14615010,17:41:13,17:41:13,1532,13,,,,2997.33,0
14615010,17:41:39,17:41:39,1533,14,,,,3202.95,0
14615010,17:42:00,17:42:00,1534,15,,,,3339.99,
14615010,17:42:30,17:42:30,1535,16,,,,3568.68,0
14615010,17:42:53,17:42:53,1536,17,,,,3771.45,0
14615010,17:43:18,17:43:18,1537,18,,,,3967.96,0
14615010,17:43:31,17:43:31,1538,19,,,,4073.72,0
14615010,17:44:11,17:44:11,1539,20,,,,4392.3,0
14615010,17:44:44,17:44:44,9473,21,,,,4689.43,0
14615010,17:45:09,17:45:09,1541,22,,,,4906.52,0
14615010,17:45:44,17:45:44,1542,23,,,,5130.59,0
14615010,17:46:22,17:46:22,1543,24,,,,5477.51,0
14615010,17:46:55,17:46:55,1544,25,,,,5800.44,0
14615010,17:47:26,17:47:26,1545,26,,,,6079.97,0
14615010,17:48:00,17:48:00,1546,27,,,,6331.9,
14615010,17:49:16,17:49:16,3192,28,,,,6716.1,0
14615010,17:50:37,17:50:37,3193,29,,,,7207.87,0
14615010,17:51:19,17:51:19,3194,30,,,,7389.69,0
14615010,17:52:24,17:52:24,3195,31,,,,7741.88,0
14615010,17:52:51,17:52:51,3196,32,,,,7848.16,0
14615010,17:53:26,17:53:26,3197,33,,,,7983.94,0
14615010,17:54:12,17:54:12,3198,34,,,,8192.17,0
14615010,17:56:11,17:56:11,9467,35,,,,8732.34,0
14615010,17:58:00,17:58:00,1493,36,,1,,9511.08,
14615080,17:33:00,17:33:00,10521,1,,,1,0,
14615080,17:33:25,17:33:25,1663,2,,,,105.5,0
14615080,17:34:32,17:34:32,1664,3,,,,364.08,0
14615080,17:36:12,17:36:12,1665,4,,,,737.1,0
14615080,17:37:00,17:37:00,1666,5,,,,941.54,
14615080,17:37:53,17:37:53,1525,6,,,,1356.03,0
14615080,17:38:26,17:38:26,1526,7,,,,1584.03,0
14615080,17:38:44,17:38:44,1527,8,,,,1724.75,0
14615080,17:39:32,17:39:32,1528,9,,,,2141.6,0
14615080,17:39:54,17:39:54,1529,10,,,,2346.87,0
14615080,17:40:21,17:40:21,1530,11,,,,2551.25,0
14615080,17:40:42,17:40:42,1531,12,,,,2749.35,0
14615080,17:41:13,17:41:13,1532,13,,,,2997.33,0
14615080,17:41:39,17:41:39,1533,14,,,,3202.95,0
14615080,17:42:00,17:42:00,1534,15,,,,3339.99,
14615080,17:42:30,17:42:30,1535,16,,,,3568.68,0
14615080,17:42:53,17:42:53,1536,17,,,,3771.45,0
14615080,17:43:18,17:43:18,1537,18,,,,3967.96,0
14615080,17:43:31,17:43:31,1538,19,,,,4073.72,0
14615080,17:44:11,17:44:11,1539,20,,,,4392.3,0
14615080,17:44:44,17:44:44,9473,21,,,,4689.43,0
14615080,17:45:09,17:45:09,1541,22,,,,4906.52,0
14615080,17:45:44,17:45:44,1542,23,,,,5130.59,0
14615080,17:46:22,17:46:22,1543,24,,,,5477.51,0
14615080,17:46:55,17:46:55,1544,25,,,,5800.44,0
14615080,17:47:26,17:47:26,1545,26,,,,6079.97,0
14615080,17:48:00,17:48:00,1546,27,,,,6331.9,
14615080,17:49:16,17:49:16,3192,28,,,,6716.1,0
14615080,17:50:37,17:50:37,3193,29,,,,7207.87,0
14615080,17:51:19,17:51:19,3194,30,,,,7389.69,0
14615080,17:52:24,17:52:24,3195,31,,,,7741.88,0
14615080,17:52:51,17:52:51,3196,32,,,,7848.16,0
14615080,17:53:26,17:53:26,3197,33,,,,7983.94,0
14615080,17:54:12,17:54:12,3198,34,,,,8192.17,0
14615080,17:56:11,17:56:11,9467,35,,,,8732.34,0
14615080,17:58:00,17:58:00,1493,36,,1,,9511.08,
14615090,17:33:00,17:33:00,10521,1,,,1,0,
14615090,17:33:25,17:33:25,1663,2,,,,105.5,0
14615090,17:34:32,17:34:32,1664,3,,,,364.08,0
14615090,17:36:12,17:36:12,1665,4,,,,737.1,0
14615090,17:37:00,17:37:00,1666,5,,,,941.54,
14615090,17:37:53,17:37:53,1525,6,,,,1356.03,0
14615090,17:38:26,17:38:26,1526,7,,,,1584.03,0
14615090,17:38:44,17:38:44,1527,8,,,,1724.75,0
14615090,17:39:32,17:39:32,1528,9,,,,2141.6,0
14615090,17:39:54,17:39:54,1529,10,,,,2346.87,0
14615090,17:40:21,17:40:21,1530,11,,,,2551.25,0
14615090,17:40:42,17:40:42,1531,12,,,,2749.35,0
14615090,17:41:13,17:41:13,1532,13,,,,2997.33,0
14615090,17:41:39,17:41:39,1533,14,,,,3202.95,0
14615090,17:42:00,17:42:00,1534,15,,,,3339.99,
14615090,17:42:30,17:42:30,1535,16,,,,3568.68,0
14615090,17:42:53,17:42:53,1536,17,,,,3771.45,0
14615090,17:43:18,17:43:18,1537,18,,,,3967.96,0
14615090,17:43:31,17:43:31,1538,19,,,,4073.72,0
14615090,17:44:11,17:44:11,1539,20,,,,4392.3,0
14615090,17:44:44,17:44:44,9473,21,,,,4689.43,0
14615090,17:45:09,17:45:09,1541,22,,,,4906.52,0
14615090,17:45:44,17:45:44,1542,23,,,,5130.59,0
14615090,17:46:22,17:46:22,1543,24,,,,5477.51,0
14615090,17:46:55,17:46:55,1544,25,,,,5800.44,0
14615090,17:47:26,17:47:26,1545,26,,,,6079.97,0
14615090,17:48:00,17:48:00,1546,27,,,,6331.9,
14615090,17:49:16,17:49:16,3192,28,,,,6716.1,0
14615090,17:50:37,17:50:37,3193,29,,,,7207.87,0
14615090,17:51:19,17:51:19,3194,30,,,,7389.69,0
14615090,17:52:24,17:52:24,3195,31,,,,7741.88,0
14615090,17:52:51,17:52:51,3196,32,,,,7848.16,0
14615090,17:53:26,17:53:26,3197,33,,,,7983.94,0
14615090,17:54:12,17:54:12,3198,34,,,,8192.17,0
14615090,17:56:11,17:56:11,9467,35,,,,8732.34,0
14615090,17:58:00,17:58:00,1493,36,,1,,9511.08,
15299020,09:57:00,09:57:00,10521,1,,,1,0,
15299020,09:57:12,09:57:12,1663,2,,,,105.5,0
15299020,09:57:46,09:57:46,1664,3,,,,364.08,0
15299020,09:58:36,09:58:36,1665,4,,,,737.1,0
15299020,09:59:00,09:59:00,1666,5,,,,941.54,
15299020,09:59:53,09:59:53,1525,6,,,,1356.03,0
15299020,10:00:26,10:00:26,1526,7,,,,1584.03,0
15299020,10:00:44,10:00:44,1527,8,,,,1724.75,0
15299020,10:01:32,10:01:32,1528,9,,,,2141.6,0
15299020,10:01:54,10:01:54,1529,10,,,,2346.87,0
15299020,10:02:21,10:02:21,1530,11,,,,2551.25,0
15299020,10:02:42,10:02:42,1531,12,,,,2749.35,0
15299020,10:03:13,10:03:13,1532,13,,,,2997.33,0
15299020,10:03:39,10:03:39,1533,14,,,,3202.95,0
15299020,10:04:00,10:04:00,1534,15,,,,3339.99,
15299020,10:04:51,10:04:51,1535,16,,,,3568.68,0
15299020,10:05:29,10:05:29,1536,17,,,,3771.45,0
15299020,10:06:11,10:06:11,1537,18,,,,3967.96,0
15299020,10:06:33,10:06:33,1538,19,,,,4073.72,0
15299020,10:07:38,10:07:38,1539,20,,,,4392.3,0
15299020,10:08:34,10:08:34,9473,21,,,,4689.43,0
15299020,10:09:15,10:09:15,1541,22,,,,4906.52,0
15299020,10:10:14,10:10:14,1542,23,,,,5130.59,0
15299020,10:11:17,10:11:17,1543,24,,,,5477.51,0
15299020,10:12:13,10:12:13,1544,25,,,,5800.44,0
15299020,10:13:04,10:13:04,1545,26,,,,6079.97,0
15299020,10:14:00,10:14:00,1546,27,,,,6331.9,
15299020,10:15:39,10:15:39,3192,28,,,,6716.1,0
15299020,10:17:24,10:17:24,3193,29,,,,7207.87,0
15299020,10:18:18,10:18:18,3194,30,,,,7389.69,0
15299020,10:19:43,10:19:43,3195,31,,,,7741.88,0
15299020,10:20:19,10:20:19,3196,32,,,,7848.16,0
15299020,10:21:04,10:21:04,3197,33,,,,7983.94,0
15299020,10:22:04,10:22:04,3198,34,,,,8192.17,0
15299020,10:24:38,10:24:38,9467,35,,,,8732.34,0
15299020,10:27:00,10:27:00,1493,36,,1,,9511.08,
15299030,09:57:00,09:57:00,10521,1,,,1,0,
15299030,09:57:12,09:57:12,1663,2,,,,105.5,0
15299030,09:57:46,09:57:46,1664,3,,,,364.08,0
15299030,09:58:36,09:58:36,1665,4,,,,737.1,0
15299030,09:59:00,09:59:00,1666,5,,,,941.54,
15299030,09:59:53,09:59:53,1525,6,,,,1356.03,0
15299030,10:00:26,10:00:26,1526,7,,,,1584.03,0
15299030,10:00:44,10:00:44,1527,8,,,,1724.75,0
15299030,10:01:32,10:01:32,1528,9,,,,2141.6,0
15299030,10:01:54,10:01:54,1529,10,,,,2346.87,0
15299030,10:02:21,10:02:21,1530,11,,,,2551.25,0
15299030,10:02:42,10:02:42,1531,12,,,,2749.35,0
15299030,10:03:13,10:03:13,1532,13,,,,2997.33,0
15299030,10:03:39,10:03:39,1533,14,,,,3202.95,0
15299030,10:04:00,10:04:00,1534,15,,,,3339.99,
15299030,10:04:51,10:04:51,1535,16,,,,3568.68,0
15299030,10:05:29,10:05:29,1536,17,,,,3771.45,0
15299030,10:06:11,10:06:11,1537,18,,,,3967.96,0
15299030,10:06:33,10:06:33,1538,19,,,,4073.72,0
15299030,10:07:38,10:07:38,1539,20,,,,4392.3,0
15299030,10:08:34,10:08:34,9473,21,,,,4689.43,0
15299030,10:09:15,10:09:15,1541,22,,,,4906.52,0
15299030,10:10:14,10:10:14,1542,23,,,,5130.59,0
15299030,10:11:17,10:11:17,1543,24,,,,5477.51,0
15299030,10:12:13,10:12:13,1544,25,,,,5800.44,0
15299030,10:13:04,10:13:04,1545,26,,,,6079.97,0
15299030,10:14:00,10:14:00,1546,27,,,,6331.9,
15299030,10:15:39,10:15:39,3192,28,,,,6716.1,0
15299030,10:17:24,10:17:24,3193,29,,,,7207.87,0
15299030,10:18:18,10:18:18,3194,30,,,,7389.69,0
15299030,10:19:43,10:19:43,3195,31,,,,7741.88,0
15299030,10:20:19,10:20:19,3196,32,,,,7848.16,0
15299030,10:21:04,10:21:04,3197,33,,,,7983.94,0
15299030,10:22:04,10:22:04,3198,34,,,,8192.17,0
15299030,10:24:38,10:24:38,9467,35,,,,8732.34,0
15299030,10:27:00,10:27:00,1493,36,,1,,9511.08,
15299040,09:57:00,09:57:00,10521,1,,,1,0,
15299040,09:57:12,09:57:12,1663,2,,,,105.5,0
15299040,09:57:46,09:57:46,1664,3,,,,364.08,0
15299040,09:58:36,09:58:36,1665,4,,,,737.1,0
15299040,09:59:00,09:59:00,1666,5,,,,941.54,
15299040,09:59:53,09:59:53,1525,6,,,,1356.03,0
15299040,10:00:26,10:00:26,1526,7,,,,1584.03,0
15299040,10:00:44,10:00:44,1527,8,,,,1724.75,0
15299040,10:01:32,10:01:32,1528,9,,,,2141.6,0
15299040,10:01:54,10:01:54,1529,10,,,,2346.87,0
15299040,10:02:21,10:02:21,1530,11,,,,2551.25,0
15299040,10:02:42,10:02:42,1531,12,,,,2749.35,0
15299040,10:03:13,10:03:13,1532,13,,,,2997.33,0
15299040,10:03:39,10:03:39,1533,14,,,,3202.95,0
15299040,10:04:00,10:04:00,1534,15,,,,3339.99,
15299040,10:04:51,10:04:51,1535,16,,,,3568.68,0
15299040,10:05:29,10:05:29,1536,17,,,,3771.45,0
15299040,10:06:11,10:06:11,1537,18,,,,3967.96,0
15299040,10:06:33,10:06:33,1538,19,,,,4073.72,0
15299040,10:07:38,10:07:38,1539,20,,,,4392.3,0
15299040,10:08:34,10:08:34,9473,21,,,,4689.43,0
15299040,10:09:15,10:09:15,1541,22,,,,4906.52,0
15299040,10:10:14,10:10:14,1542,23,,,,5130.59,0
15299040,10:11:17,10:11:17,1543,24,,,,5477.51,0
15299040,10:12:13,10:12:13,1544,25,,,,5800.44,0
15299040,10:13:04,10:13:04,1545,26,,,,6079.97,0
15299040,10:14:00,10:14:00,1546,27,,,,6331.9,
15299040,10:15:39,10:15:39,3192,28,,,,6716.1,0
15299040,10:17:24,10:17:24,3193,29,,,,7207.87,0
15299040,10:18:18,10:18:18,3194,30,,,,7389.69,0
15299040,10:19:43,10:19:43,3195,31,,,,7741.88,0
15299040,10:20:19,10:20:19,3196,32,,,,7848.16,0
15299040,10:21:04,10:21:04,3197,33,,,,7983.94,0
15299040,10:22:04,10:22:04,3198,34,,,,8192.17,0
15299040,10:24:38,10:24:38,9467,35,,,,8732.34,0
15299040,10:27:00,10:27:00,1493,36,,1,,9511.08,
15299050,09:57:00,09:57:00,10521,1,,,1,0,
15299050,09:57:12,09:57:12,1663,2,,,,105.5,0
15299050,09:57:46,09:57:46,1664,3,,,,364.08,0
15299050,09:58:36,09:58:36,1665,4,,,,737.1,0
15299050,09:59:00,09:59:00,1666,5,,,,941.54,
15299050,09:59:53,09:59:53,1525,6,,,,1356.03,0
15299050,10:00:26,10:00:26,1526,7,,,,1584.03,0
15299050,10:00:44,10:00:44,1527,8,,,,1724.75,0
15299050,10:01:32,10:01:32,1528,9,,,,2141.6,0
15299050,10:01:54,10:01:54,1529,10,,,,2346.87,0
15299050,10:02:21,10:02:21,1530,11,,,,2551.25,0
15299050,10:02:42,10:02:42,1531,12,,,,2749.35,0
15299050,10:03:13,10:03:13,1532,13,,,,2997.33,0
15299050,10:03:39,10:03:39,1533,14,,,,3202.95,0
15299050,10:04:00,10:04:00,1534,15,,,,3339.99,
15299050,10:04:51,10:04:51,1535,16,,,,3568.68,0
15299050,10:05:29,10:05:29,1536,17,,,,3771.45,0
15299050,10:06:11,10:06:11,1537,18,,,,3967.96,0
15299050,10:06:33,10:06:33,1538,19,,,,4073.72,0
15299050,10:07:38,10:07:38,1539,20,,,,4392.3,0
15299050,10:08:34,10:08:34,9473,21,,,,4689.43,0
15299050,10:09:15,10:09:15,1541,22,,,,4906.52,0
15299050,10:10:14,10:10:14,1542,23,,,,5130.59,0
15299050,10:11:17,10:11:17,1543,24,,,,5477.51,0
15299050,10:12:13,10:12:13,1544,25,,,,5800.44,0
15299050,10:13:04,10:13:04,1545,26,,,,6079.97,0
15299050,10:14:00,10:14:00,1546,27,,,,6331.9,
15299050,10:15:39,10:15:39,3192,28,,,,6716.1,0
15299050,10:17:24,10:17:24,3193,29,,,,7207.87,0
15299050,10:18:18,10:18:18,3194,30,,,,7389.69,0
15299050,10:19:43,10:19:43,3195,31,,,,7741.88,0
15299050,10:20:19,10:20:19,3196,32,,,,7848.16,0
15299050,10:21:04,10:21:04,3197,33,,,,7983.94,0
15299050,10:22:04,10:22:04,3198,34,,,,8192.17,0
15299050,10:24:38,10:24:38,9467,35,,,,8732.34,0
15299050,10:27:00,10:27:00,1493,36,,1,,9511.08,
15299060,09:57:00,09:57:00,10521,1,,,1,0,
15299060,09:57:12,09:57:12,1663,2,,,,105.5,0
15299060,09:57:46,09:57:46,1664,3,,,,364.08,0
15299060,09:58:36,09:58:36,1665,4,,,,737.1,0
15299060,09:59:00,09:59:00,1666,5,,,,941.54,
15299060,09:59:53,09:59:53,1525,6,,,,1356.03,0
15299060,10:00:26,10:00:26,1526,7,,,,1584.03,0
15299060,10:00:44,10:00:44,1527,8,,,,1724.75,0
15299060,10:01:32,10:01:32,1528,9,,,,2141.6,0
15299060,10:01:54,10:01:54,1529,10,,,,2346.87,0
15299060,10:02:21,10:02:21,1530,11,,,,2551.25,0
15299060,10:02:42,10:02:42,1531,12,,,,2749.35,0
15299060,10:03:13,10:03:13,1532,13,,,,2997.33,0
15299060,10:03:39,10:03:39,1533,14,,,,3202.95,0
15299060,10:04:00,10:04:00,1534,15,,,,3339.99,
15299060,10:04:51,10:04:51,1535,16,,,,3568.68,0
15299060,10:05:29,10:05:29,1536,17,,,,3771.45,0
15299060,10:06:11,10:06:11,1537,18,,,,3967.96,0
15299060,10:06:33,10:06:33,1538,19,,,,4073.72,0
15299060,10:07:38,10:07:38,1539,20,,,,4392.3,0
15299060,10:08:34,10:08:34,9473,21,,,,4689.43,0
15299060,10:09:15,10:09:15,1541,22,,,,4906.52,0
15299060,10:10:14,10:10:14,1542,23,,,,5130.59,0
15299060,10:11:17,10:11:17,1543,24,,,,5477.51,0
15299060,10:12:13,10:12:13,1544,25,,,,5800.44,0
15299060,10:13:04,10:13:04,1545,26,,,,6079.97,0
15299060,10:14:00,10:14:00,1546,27,,,,6331.9,
15299060,10:15:39,10:15:39,3192,28,,,,6716.1,0
15299060,10:17:24,10:17:24,3193,29,,,,7207.87,0
15299060,10:18:18,10:18:18,3194,30,,,,7389.69,0
15299060,10:19:43,10:19:43,3195,31,,,,7741.88,0
15299060,10:20:19,10:20:19,3196,32,,,,7848.16,0
15299060,10:21:04,10:21:04,3197,33,,,,7983.94,0
15299060,10:22:04,10:22:04,3198,34,,,,8192.17,0
15299060,10:24:38,10:24:38,9467,35,,,,8732.34,0
15299060,10:27:00,10:27:00,1493,36,,1,,9511.08,
15717110,20:58:00,20:58:00,10521,1,,,1,0,
15717110,20:58:25,20:58:25,1663,2,,,,105.5,0
15717110,20:59:32,20:59:32,1664,3,,,,364.08,0
15717110,21:01:12,21:01:12,1665,4,,,,737.1,0
15717110,21:02:00,21:02:00,1666,5,,,,941.54,
15717110,21:02:53,21:02:53,1525,6,,,,1356.03,0
15717110,21:03:26,21:03:26,1526,7,,,,1584.03,0
15717110,21:03:44,21:03:44,1527,8,,,,1724.75,0
15717110,21:04:32,21:04:32,1528,9,,,,2141.6,0
15717110,21:04:54,21:04:54,1529,10,,,,2346.87,0
15717110,21:05:21,21:05:21,1530,11,,,,2551.25,0
15717110,21:05:42,21:05:42,1531,12,,,,2749.35,0
15717110,21:06:13,21:06:13,1532,13,,,,2997.33,0
15717110,21:06:39,21:06:39,1533,14,,,,3202.95,0
15717110,21:07:00,21:07:00,1534,15,,,,3339.99,
15717110,21:07:30,21:07:30,1535,16,,,,3568.68,0
15717110,21:07:53,21:07:53,1536,17,,,,3771.45,0
15717110,21:08:18,21:08:18,1537,18,,,,3967.96,0
15717110,21:08:31,21:08:31,1538,19,,,,4073.72,0
15717110,21:09:11,21:09:11,1539,20,,,,4392.3,0
15717110,21:09:44,21:09:44,9473,21,,,,4689.43,0
15717110,21:10:09,21:10:09,1541,22,,,,4906.52,0
15717110,21:10:44,21:10:44,1542,23,,,,5130.59,0
15717110,21:11:22,21:11:22,1543,24,,,,5477.51,0
15717110,21:11:55,21:11:55,1544,25,,,,5800.44,0
15717110,21:12:26,21:12:26,1545,26,,,,6079.97,0
15717110,21:13:00,21:13:00,1546,27,,,,6331.9,
15717110,21:14:16,21:14:16,3192,28,,,,6716.1,0
15717110,21:15:37,21:15:37,3193,29,,,,7207.87,0
15717110,21:16:19,21:16:19,3194,30,,,,7389.69,0
15717110,21:17:24,21:17:24,3195,31,,,,7741.88,0
15717110,21:17:51,21:17:51,3196,32,,,,7848.16,0
15717110,21:18:26,21:18:26,3197,33,,,,7983.94,0
15717110,21:19:12,21:19:12,3198,34,,,,8192.17,0
15717110,21:21:11,21:21:11,9467,35,,,,8732.34,0
15717110,21:23:00,21:23:00,1493,36,,1,,9511.08,
16229010,20:03:00,20:03:00,10521,1,,,1,0,
16229010,20:03:25,20:03:25,1663,2,,,,105.5,0
16229010,20:04:32,20:04:32,1664,3,,,,364.08,0
16229010,20:06:12,20:06:12,1665,4,,,,737.1,0
16229010,20:07:00,20:07:00,1666,5,,,,941.54,
16229010,20:07:53,20:07:53,1525,6,,,,1356.03,0
16229010,20:08:26,20:08:26,1526,7,,,,1584.03,0
16229010,20:08:44,20:08:44,1527,8,,,,1724.75,0
16229010,20:09:32,20:09:32,1528,9,,,,2141.6,0
16229010,20:09:54,20:09:54,1529,10,,,,2346.87,0
16229010,20:10:21,20:10:21,1530,11,,,,2551.25,0
16229010,20:10:42,20:10:42,1531,12,,,,2749.35,0
16229010,20:11:13,20:11:13,1532,13,,,,2997.33,0
16229010,20:11:39,20:11:39,1533,14,,,,3202.95,0
16229010,20:12:00,20:12:00,1534,15,,,,3339.99,
16229010,20:12:30,20:12:30,1535,16,,,,3568.68,0
16229010,20:12:53,20:12:53,1536,17,,,,3771.45,0
16229010,20:13:18,20:13:18,1537,18,,,,3967.96,0
16229010,20:13:31,20:13:31,1538,19,,,,4073.72,0
16229010,20:14:11,20:14:11,1539,20,,,,4392.3,0
16229010,20:14:44,20:14:44,9473,21,,,,4689.43,0
16229010,20:15:09,20:15:09,1541,22,,,,4906.52,0
16229010,20:15:44,20:15:44,1542,23,,,,5130.59,0
16229010,20:16:22,20:16:22,1543,24,,,,5477.51,0
16229010,20:16:55,20:16:55,1544,25,,,,5800.44,0
16229010,20:17:26,20:17:26,1545,26,,,,6079.97,0
16229010,20:18:00,20:18:00,1546,27,,,,6331.9,
16229010,20:19:16,20:19:16,3192,28,,,,6716.1,0
16229010,20:20:37,20:20:37,3193,29,,,,7207.87,0
16229010,20:21:19,20:21:19,3194,30,,,,7389.69,0
16229010,20:22:24,20:22:24,3195,31,,,,7741.88,0
16229010,20:22:51,20:22:51,3196,32,,,,7848.16,0
16229010,20:23:26,20:23:26,3197,33,,,,7983.94,0
16229010,20:24:12,20:24:12,3198,34,,,,8192.17,0
16229010,20:26:11,20:26:11,9467,35,,,,8732.34,0
16229010,20:28:00,20:28:00,1493,36,,1,,9511.08,
16229080,20:03:00,20:03:00,10521,1,,,1,0,
16229080,20:03:25,20:03:25,1663,2,,,,105.5,0
16229080,20:04:32,20:04:32,1664,3,,,,364.08,0
16229080,20:06:12,20:06:12,1665,4,,,,737.1,0
16229080,20:07:00,20:07:00,1666,5,,,,941.54,
16229080,20:07:53,20:07:53,1525,6,,,,1356.03,0
16229080,20:08:26,20:08:26,1526,7,,,,1584.03,0
16229080,20:08:44,20:08:44,1527,8,,,,1724.75,0
16229080,20:09:32,20:09:32,1528,9,,,,2141.6,0
16229080,20:09:54,20:09:54,1529,10,,,,2346.87,0
16229080,20:10:21,20:10:21,1530,11,,,,2551.25,0
16229080,20:10:42,20:10:42,1531,12,,,,2749.35,0
16229080,20:11:13,20:11:13,1532,13,,,,2997.33,0
16229080,20:11:39,20:11:39,1533,14,,,,3202.95,0
16229080,20:12:00,20:12:00,1534,15,,,,3339.99,
16229080,20:12:30,20:12:30,1535,16,,,,3568.68,0
16229080,20:12:53,20:12:53,1536,17,,,,3771.45,0
16229080,20:13:18,20:13:18,1537,18,,,,3967.96,0
16229080,20:13:31,20:13:31,1538,19,,,,4073.72,0
16229080,20:14:11,20:14:11,1539,20,,,,4392.3,0
16229080,20:14:44,20:14:44,9473,21,,,,4689.43,0
16229080,20:15:09,20:15:09,1541,22,,,,4906.52,0
16229080,20:15:44,20:15:44,1542,23,,,,5130.59,0
16229080,20:16:22,20:16:22,1543,24,,,,5477.51,0
16229080,20:16:55,20:16:55,1544,25,,,,5800.44,0
16229080,20:17:26,20:17:26,1545,26,,,,6079.97,0
16229080,20:18:00,20:18:00,1546,27,,,,6331.9,
16229080,20:19:16,20:19:16,3192,28,,,,6716.1,0
16229080,20:20:37,20:20:37,3193,29,,,,7207.87,0
16229080,20:21:19,20:21:19,3194,30,,,,7389.69,0
16229080,20:22:24,20:22:24,3195,31,,,,7741.88,0
16229080,20:22:51,20:22:51,3196,32,,,,7848.16,0
16229080,20:23:26,20:23:26,3197,33,,,,7983.94,0
16229080,20:24:12,20:24:12,3198,34,,,,8192.17,0
16229080,20:26:11,20:26:11,9467,35,,,,8732.34,0
16229080,20:28:00,20:28:00,1493,36,,1,,9511.08,
16229090,20:03:00,20:03:00,10521,1,,,1,0,
16229090,20:03:25,20:03:25,1663,2,,,,105.5,0
16229090,20:04:32,20:04:32,1664,3,,,,364.08,0
16229090,20:06:12,20:06:12,1665,4,,,,737.1,0
16229090,20:07:00,20:07:00,1666,5,,,,941.54,
16229090,20:07:53,20:07:53,1525,6,,,,1356.03,0
16229090,20:08:26,20:08:26,1526,7,,,,1584.03,0
16229090,20:08:44,20:08:44,1527,8,,,,1724.75,0
16229090,20:09:32,20:09:32,1528,9,,,,2141.6,0
16229090,20:09:54,20:09:54,1529,10,,,,2346.87,0
16229090,20:10:21,20:10:21,1530,11,,,,2551.25,0
16229090,20:10:42,20:10:42,1531,12,,,,2749.35,0
16229090,20:11:13,20:11:13,1532,13,,,,2997.33,0
16229090,20:11:39,20:11:39,1533,14,,,,3202.95,0
16229090,20:12:00,20:12:00,1534,15,,,,3339.99,
16229090,20:12:30,20:12:30,1535,16,,,,3568.68,0
16229090,20:12:53,20:12:53,1536,17,,,,3771.45,0
16229090,20:13:18,20:13:18,1537,18,,,,3967.96,0
16229090,20:13:31,20:13:31,1538,19,,,,4073.72,0
16229090,20:14:11,20:14:11,1539,20,,,,4392.3,0
16229090,20:14:44,20:14:44,9473,21,,,,4689.43,0
16229090,20:15:09,20:15:09,1541,22,,,,4906.52,0
16229090,20:15:44,20:15:44,1542,23,,,,5130.59,0
16229090,20:16:22,20:16:22,1543,24,,,,5477.51,0
16229090,20:16:55,20:16:55,1544,25,,,,5800.44,0
16229090,20:17:26,20:17:26,1545,26,,,,6079.97,0
16229090,20:18:00,20:18:00,1546,27,,,,6331.9,
16229090,20:19:16,20:19:16,3192,28,,,,6716.1,0
16229090,20:20:37,20:20:37,3193,29,,,,7207.87,0
16229090,20:21:19,20:21:19,3194,30,,,,7389.69,0
16229090,20:22:24,20:22:24,3195,31,,,,7741.88,0
16229090,20:22:51,20:22:51,3196,32,,,,7848.16,0
16229090,20:23:26,20:23:26,3197,33,,,,7983.94,0
16229090,20:24:12,20:24:12,3198,34,,,,8192.17,0
16229090,20:26:11,20:26:11,9467,35,,,,8732.34,0
16229090,20:28:00,20:28:00,1493,36,,1,,9511.08,
16489010,16:33:00,16:33:00,10521,1,,,1,0,
16489010,16:33:25,16:33:25,1663,2,,,,105.5,0
16489010,16:34:32,16:34:32,1664,3,,,,364.08,0
16489010,16:36:12,16:36:12,1665,4,,,,737.1,0
16489010,16:37:00,16:37:00,1666,5,,,,941.54,
16489010,16:37:53,16:37:53,1525,6,,,,1356.03,0
16489010,16:38:26,16:38:26,1526,7,,,,1584.03,0
16489010,16:38:44,16:38:44,1527,8,,,,1724.75,0
16489010,16:39:32,16:39:32,1528,9,,,,2141.6,0
16489010,16:39:54,16:39:54,1529,10,,,,2346.87,0
16489010,16:40:21,16:40:21,1530,11,,,,2551.25,0
16489010,16:40:42,16:40:42,1531,12,,,,2749.35,0
16489010,16:41:13,16:41:13,1532,13,,,,2997.33,0
16489010,16:41:39,16:41:39,1533,14,,,,3202.95,0
16489010,16:42:00,16:42:00,1534,15,,,,3339.99,
16489010,16:42:30,16:42:30,1535,16,,,,3568.68,0
16489010,16:42:53,16:42:53,1536,17,,,,3771.45,0
16489010,16:43:18,16:43:18,1537,18,,,,3967.96,0
16489010,16:43:31,16:43:31,1538,19,,,,4073.72,0
16489010,16:44:11,16:44:11,1539,20,,,,4392.3,0
16489010,16:44:44,16:44:44,9473,21,,,,4689.43,0
16489010,16:45:09,16:45:09,1541,22,,,,4906.52,0
16489010,16:45:44,16:45:44,1542,23,,,,5130.59,0
16489010,16:46:22,16:46:22,1543,24,,,,5477.51,0
16489010,16:46:55,16:46:55,1544,25,,,,5800.44,0
16489010,16:47:26,16:47:26,1545,26,,,,6079.97,0
16489010,16:48:00,16:48:00,1546,27,,,,6331.9,
16489010,16:49:16,16:49:16,3192,28,,,,6716.1,0
16489010,16:50:37,16:50:37,3193,29,,,,7207.87,0
16489010,16:51:19,16:51:19,3194,30,,,,7389.69,0
16489010,16:52:24,16:52:24,3195,31,,,,7741.88,0
16489010,16:52:51,16:52:51,3196,32,,,,7848.16,0
16489010,16:53:26,16:53:26,3197,33,,,,7983.94,0
16489010,16:54:12,16:54:12,3198,34,,,,8192.17,0
16489010,16:56:11,16:56:11,9467,35,,,,8732.34,0
16489010,16:58:00,16:58:00,1493,36,,1,,9511.08,
16489080,16:33:00,16:33:00,10521,1,,,1,0,
16489080,16:33:25,16:33:25,1663,2,,,,105.5,0
16489080,16:34:32,16:34:32,1664,3,,,,364.08,0
16489080,16:36:12,16:36:12,1665,4,,,,737.1,0
16489080,16:37:00,16:37:00,1666,5,,,,941.54,
16489080,16:37:53,16:37:53,1525,6,,,,1356.03,0
16489080,16:38:26,16:38:26,1526,7,,,,1584.03,0
16489080,16:38:44,16:38:44,1527,8,,,,1724.75,0
16489080,16:39:32,16:39:32,1528,9,,,,2141.6,0
16489080,16:39:54,16:39:54,1529,10,,,,2346.87,0
16489080,16:40:21,16:40:21,1530,11,,,,2551.25,0
16489080,16:40:42,16:40:42,1531,12,,,,2749.35,0
16489080,16:41:13,16:41:13,1532,13,,,,2997.33,0
16489080,16:41:39,16:41:39,1533,14,,,,3202.95,0
16489080,16:42:00,16:42:00,1534,15,,,,3339.99,
16489080,16:42:30,16:42:30,1535,16,,,,3568.68,0
16489080,16:42:53,16:42:53,1536,17,,,,3771.45,0
16489080,16:43:18,16:43:18,1537,18,,,,3967.96,0
16489080,16:43:31,16:43:31,1538,19,,,,4073.72,0
16489080,16:44:11,16:44:11,1539,20,,,,4392.3,0
16489080,16:44:44,16:44:44,9473,21,,,,4689.43,0
16489080,16:45:09,16:45:09,1541,22,,,,4906.52,0
16489080,16:45:44,16:45:44,1542,23,,,,5130.59,0
16489080,16:46:22,16:46:22,1543,24,,,,5477.51,0
16489080,16:46:55,16:46:55,1544,25,,,,5800.44,0
16489080,16:47:26,16:47:26,1545,26,,,,6079.97,0
16489080,16:48:00,16:48:00,1546,27,,,,6331.9,
16489080,16:49:16,16:49:16,3192,28,,,,6716.1,0
16489080,16:50:37,16:50:37,3193,29,,,,7207.87,0
16489080,16:51:19,16:51:19,3194,30,,,,7389.69,0
16489080,16:52:24,16:52:24,3195,31,,,,7741.88,0
16489080,16:52:51,16:52:51,3196,32,,,,7848.16,0
16489080,16:53:26,16:53:26,3197,33,,,,7983.94,0
16489080,16:54:12,16:54:12,3198,34,,,,8192.17,0
16489080,16:56:11,16:56:11,9467,35,,,,8732.34,0
16489080,16:58:00,16:58:00,1493,36,,1,,9511.08,
16489090,16:33:00,16:33:00,10521,1,,,1,0,
16489090,16:33:25,16:33:25,1663,2,,,,105.5,0
16489090,16:34:32,16:34:32,1664,3,,,,364.08,0
16489090,16:36:12,16:36:12,1665,4,,,,737.1,0
16489090,16:37:00,16:37:00,1666,5,,,,941.54,
16489090,16:37:53,16:37:53,1525,6,,,,1356.03,0
16489090,16:38:26,16:38:26,1526,7,,,,1584.03,0
16489090,16:38:44,16:38:44,1527,8,,,,1724.75,0
16489090,16:39:32,16:39:32,1528,9,,,,2141.6,0
16489090,16:39:54,16:39:54,1529,10,,,,2346.87,0
16489090,16:40:21,16:40:21,1530,11,,,,2551.25,0
16489090,16:40:42,16:40:42,1531,12,,,,2749.35,0
16489090,16:41:13,16:41:13,1532,13,,,,2997.33,0
16489090,16:41:39,16:41:39,1533,14,,,,3202.95,0
16489090,16:42:00,16:42:00,1534,15,,,,3339.99,
16489090,16:42:30,16:42:30,1535,16,,,,3568.68,0
16489090,16:42:53,16:42:53,1536,17,,,,3771.45,0
16489090,16:43:18,16:43:18,1537,18,,,,3967.96,0
16489090,16:43:31,16:43:31,1538,19,,,,4073.72,0
16489090,16:44:11,16:44:11,1539,20,,,,4392.3,0
16489090,16:44:44,16:44:44,9473,21,,,,4689.43,0
16489090,16:45:09,16:45:09,1541,22,,,,4906.52,0
16489090,16:45:44,16:45:44,1542,23,,,,5130.59,0
16489090,16:46:22,16:46:22,1543,24,,,,5477.51,0
16489090,16:46:55,16:46:55,1544,25,,,,5800.44,0
16489090,16:47:26,16:47:26,1545,26,,,,6079.97,0
16489090,16:48:00,16:48:00,1546,27,,,,6331.9,
16489090,16:49:16,16:49:16,3192,28,,,,6716.1,0
16489090,16:50:37,16:50:37,3193,29,,,,7207.87,0
16489090,16:51:19,16:51:19,3194,30,,,,7389.69,0
16489090,16:52:24,16:52:24,3195,31,,,,7741.88,0
16489090,16:52:51,16:52:51,3196,32,,,,7848.16,0
16489090,16:53:26,16:53:26,3197,33,,,,7983.94,0
16489090,16:54:12,16:54:12,3198,34,,,,8192.17,0
16489090,16:56:11,16:56:11,9467,35,,,,8732.34,0
16489090,16:58:00,16:58:00,1493,36,,1,,9511.08,
16553070,23:28:00,23:28:00,10521,1,,,1,0,
16553070,23:28:19,23:28:19,1663,2,,,,105.5,0
16553070,23:29:09,23:29:09,1664,3,,,,364.08,0
16553070,23:30:24,23:30:24,1665,4,,,,737.1,0
16553070,23:31:00,23:31:00,1666,5,,,,941.54,
16553070,23:31:42,23:31:42,1525,6,,,,1356.03,0
16553070,23:32:09,23:32:09,1526,7,,,,1584.03,0
16553070,23:32:23,23:32:23,1527,8,,,,1724.75,0
16553070,23:33:01,23:33:01,1528,9,,,,2141.6,0
16553070,23:33:19,23:33:19,1529,10,,,,2346.87,0
16553070,23:33:41,23:33:41,1530,11,,,,2551.25,0
16553070,23:33:57,23:33:57,1531,12,,,,2749.35,0
16553070,23:34:22,23:34:22,1532,13,,,,2997.33,0
16553070,23:34:43,23:34:43,1533,14,,,,3202.95,0
16553070,23:35:00,23:35:00,1534,15,,,,3339.99,
16553070,23:35:25,23:35:25,1535,16,,,,3568.68,0
16553070,23:35:44,23:35:44,1536,17,,,,3771.45,0
16553070,23:36:05,23:36:05,1537,18,,,,3967.96,0
16553070,23:36:16,23:36:16,1538,19,,,,4073.72,0
16553070,23:36:49,23:36:49,1539,20,,,,4392.3,0
16553070,23:37:17,23:37:17,9473,21,,,,4689.43,0
16553070,23:37:37,23:37:37,1541,22,,,,4906.52,0
16553070,23:38:07,23:38:07,1542,23,,,,5130.59,0
16553070,23:38:38,23:38:38,1543,24,,,,5477.51,0
16553070,23:39:06,23:39:06,1544,25,,,,5800.44,0
16553070,23:39:32,23:39:32,1545,26,,,,6079.97,0
16553070,23:40:00,23:40:00,1546,27,,,,6331.9,
16553070,23:41:08,23:41:08,3192,28,,,,6716.1,0
16553070,23:42:21,23:42:21,3193,29,,,,7207.87,0
16553070,23:42:59,23:42:59,3194,30,,,,7389.69,0
16553070,23:43:57,23:43:57,3195,31,,,,7741.88,0
16553070,23:44:22,23:44:22,3196,32,,,,7848.16,0
16553070,23:44:53,23:44:53,3197,33,,,,7983.94,0
16553070,23:45:35,23:45:35,3198,34,,,,8192.17,0
16553070,23:47:22,23:47:22,9467,35,,,,8732.34,0
16553070,23:49:00,23:49:00,1493,36,,1,,9511.08,
16764020,16:31:00,16:31:00,10521,1,,,1,0,
16764020,16:31:19,16:31:19,1663,2,,,,105.5,0
16764020,16:32:09,16:32:09,1664,3,,,,364.08,0
16764020,16:33:24,16:33:24,1665,4,,,,737.1,0
16764020,16:34:00,16:34:00,1666,5,,,,941.54,
16764020,16:35:04,16:35:04,1525,6,,,,1356.03,0
16764020,16:35:43,16:35:43,1526,7,,,,1584.03,0
16764020,16:36:05,16:36:05,1527,8,,,,1724.75,0
16764020,16:37:02,16:37:02,1528,9,,,,2141.6,0
16764020,16:37:29,16:37:29,1529,10,,,,2346.87,0
16764020,16:38:01,16:38:01,1530,11,,,,2551.25,0
16764020,16:38:26,16:38:26,1531,12,,,,2749.35,0
16764020,16:39:04,16:39:04,1532,13,,,,2997.33,0
16764020,16:39:34,16:39:34,1533,14,,,,3202.95,0
16764020,16:40:00,16:40:00,1534,15,,,,3339.99,
16764020,16:40:51,16:40:51,1535,16,,,,3568.68,0
16764020,16:41:29,16:41:29,1536,17,,,,3771.45,0
16764020,16:42:11,16:42:11,1537,18,,,,3967.96,0
16764020,16:42:33,16:42:33,1538,19,,,,4073.72,0
16764020,16:43:38,16:43:38,1539,20,,,,4392.3,0
16764020,16:44:34,16:44:34,9473,21,,,,4689.43,0
16764020,16:45:15,16:45:15,1541,22,,,,4906.52,0
16764020,16:46:14,16:46:14,1542,23,,,,5130.59,0
16764020,16:47:17,16:47:17,1543,24,,,,5477.51,0
16764020,16:48:13,16:48:13,1544,25,,,,5800.44,0
16764020,16:49:04,16:49:04,1545,26,,,,6079.97,0
16764020,16:50:00,16:50:00,1546,27,,,,6331.9,
16764020,16:51:54,16:51:54,3192,28,,,,6716.1,0
16764020,16:53:56,16:53:56,3193,29,,,,7207.87,0
16764020,16:54:58,16:54:58,3194,30,,,,7389.69,0
16764020,16:56:36,16:56:36,3195,31,,,,7741.88,0
16764020,16:57:17,16:57:17,3196,32,,,,7848.16,0
16764020,16:58:09,16:58:09,3197,33,,,,7983.94,0
16764020,16:59:19,16:59:19,3198,34,,,,8192.17,0
16764020,17:02:16,17:02:16,9467,35,,,,8732.34,0
16764020,17:05:00,17:05:00,1493,36,,1,,9511.08,
16764030,16:31:00,16:31:00,10521,1,,,1,0,
16764030,16:31:19,16:31:19,1663,2,,,,105.5,0
16764030,16:32:09,16:32:09,1664,3,,,,364.08,0
16764030,16:33:24,16:33:24,1665,4,,,,737.1,0
16764030,16:34:00,16:34:00,1666,5,,,,941.54,
16764030,16:35:04,16:35:04,1525,6,,,,1356.03,0
16764030,16:35:43,16:35:43,1526,7,,,,1584.03,0
16764030,16:36:05,16:36:05,1527,8,,,,1724.75,0
16764030,16:37:02,16:37:02,1528,9,,,,2141.6,0
16764030,16:37:29,16:37:29,1529,10,,,,2346.87,0
16764030,16:38:01,16:38:01,1530,11,,,,2551.25,0
16764030,16:38:26,16:38:26,1531,12,,,,2749.35,0
16764030,16:39:04,16:39:04,1532,13,,,,2997.33,0
16764030,16:39:34,16:39:34,1533,14,,,,3202.95,0
16764030,16:40:00,16:40:00,1534,15,,,,3339.99,
16764030,16:40:51,16:40:51,1535,16,,,,3568.68,0
16764030,16:41:29,16:41:29,1536,17,,,,3771.45,0
16764030,16:42:11,16:42:11,1537,18,,,,3967.96,0
16764030,16:42:33,16:42:33,1538,19,,,,4073.72,0
16764030,16:43:38,16:43:38,1539,20,,,,4392.3,0
16764030,16:44:34,16:44:34,9473,21,,,,4689.43,0
16764030,16:45:15,16:45:15,1541,22,,,,4906.52,0
16764030,16:46:14,16:46:14,1542,23,,,,5130.59,0
16764030,16:47:17,16:47:17,1543,24,,,,5477.51,0
16764030,16:48:13,16:48:13,1544,25,,,,5800.44,0
16764030,16:49:04,16:49:04,1545,26,,,,6079.97,0
16764030,16:50:00,16:50:00,1546,27,,,,6331.9,
16764030,16:51:54,16:51:54,3192,28,,,,6716.1,0
16764030,16:53:56,16:53:56,3193,29,,,,7207.87,0
16764030,16:54:58,16:54:58,3194,30,,,,7389.69,0
16764030,16:56:36,16:56:36,3195,31,,,,7741.88,0
16764030,16:57:17,16:57:17,3196,32,,,,7848.16,0
16764030,16:58:09,16:58:09,3197,33,,,,7983.94,0
16764030,16:59:19,16:59:19,3198,34,,,,8192.17,0
16764030,17:02:16,17:02:16,9467,35,,,,8732.34,0
16764030,17:05:00,17:05:00,1493,36,,1,,9511.08,
16764040,16:31:00,16:31:00,10521,1,,,1,0,
16764040,16:31:19,16:31:19,1663,2,,,,105.5,0
16764040,16:32:09,16:32:09,1664,3,,,,364.08,0
16764040,16:33:24,16:33:24,1665,4,,,,737.1,0
16764040,16:34:00,16:34:00,1666,5,,,,941.54,
16764040,16:35:04,16:35:04,1525,6,,,,1356.03,0
16764040,16:35:43,16:35:43,1526,7,,,,1584.03,0
16764040,16:36:05,16:36:05,1527,8,,,,1724.75,0
16764040,16:37:02,16:37:02,1528,9,,,,2141.6,0
16764040,16:37:29,16:37:29,1529,10,,,,2346.87,0
16764040,16:38:01,16:38:01,1530,11,,,,2551.25,0
16764040,16:38:26,16:38:26,1531,12,,,,2749.35,0
16764040,16:39:04,16:39:04,1532,13,,,,2997.33,0
16764040,16:39:34,16:39:34,1533,14,,,,3202.95,0
16764040,16:40:00,16:40:00,1534,15,,,,3339.99,
16764040,16:40:51,16:40:51,1535,16,,,,3568.68,0
16764040,16:41:29,16:41:29,1536,17,,,,3771.45,0
16764040,16:42:11,16:42:11,1537,18,,,,3967.96,0
16764040,16:42:33,16:42:33,1538,19,,,,4073.72,0
16764040,16:43:38,16:43:38,1539,20,,,,4392.3,0
16764040,16:44:34,16:44:34,9473,21,,,,4689.43,0
16764040,16:45:15,16:45:15,1541,22,,,,4906.52,0
16764040,16:46:14,16:46:14,1542,23,,,,5130.59,0
16764040,16:47:17,16:47:17,1543,24,,,,5477.51,0
16764040,16:48:13,16:48:13,1544,25,,,,5800.44,0
16764040,16:49:04,16:49:04,1545,26,,,,6079.97,0
16764040,16:50:00,16:50:00,1546,27,,,,6331.9,
16764040,16:51:54,16:51:54,3192,28,,,,6716.1,0
16764040,16:53:56,16:53:56,3193,29,,,,7207.87,0
16764040,16:54:58,16:54:58,3194,30,,,,7389.69,0
16764040,16:56:36,16:56:36,3195,31,,,,7741.88,0
16764040,16:57:17,16:57:17,3196,32,,,,7848.16,0
16764040,16:58:09,16:58:09,3197,33,,,,7983.94,0
16764040,16:59:19,16:59:19,3198,34,,,,8192.17,0
16764040,17:02:16,17:02:16,9467,35,,,,8732.34,0
16764040,17:05:00,17:05:00,1493,36,,1,,9511.08,
16764050,16:31:00,16:31:00,10521,1,,,1,0,
16764050,16:31:19,16:31:19,1663,2,,,,105.5,0
16764050,16:32:09,16:32:09,1664,3,,,,364.08,0
16764050,16:33:24,16:33:24,1665,4,,,,737.1,0
16764050,16:34:00,16:34:00,1666,5,,,,941.54,
16764050,16:35:04,16:35:04,1525,6,,,,1356.03,0
16764050,16:35:43,16:35:43,1526,7,,,,1584.03,0
16764050,16:36:05,16:36:05,1527,8,,,,1724.75,0
16764050,16:37:02,16:37:02,1528,9,,,,2141.6,0
16764050,16:37:29,16:37:29,1529,10,,,,2346.87,0
16764050,16:38:01,16:38:01,1530,11,,,,2551.25,0
16764050,16:38:26,16:38:26,1531,12,,,,2749.35,0
16764050,16:39:04,16:39:04,1532,13,,,,2997.33,0
16764050,16:39:34,16:39:34,1533,14,,,,3202.95,0
16764050,16:40:00,16:40:00,1534,15,,,,3339.99,
16764050,16:40:51,16:40:51,1535,16,,,,3568.68,0
16764050,16:41:29,16:41:29,1536,17,,,,3771.45,0
16764050,16:42:11,16:42:11,1537,18,,,,3967.96,0
16764050,16:42:33,16:42:33,1538,19,,,,4073.72,0
16764050,16:43:38,16:43:38,1539,20,,,,4392.3,0
16764050,16:44:34,16:44:34,9473,21,,,,4689.43,0
16764050,16:45:15,16:45:15,1541,22,,,,4906.52,0
16764050,16:46:14,16:46:14,1542,23,,,,5130.59,0
16764050,16:47:17,16:47:17,1543,24,,,,5477.51,0
16764050,16:48:13,16:48:13,1544,25,,,,5800.44,0
16764050,16:49:04,16:49:04,1545,26,,,,6079.97,0
16764050,16:50:00,16:50:00,1546,27,,,,6331.9,
16764050,16:51:54,16:51:54,3192,28,,,,6716.1,0
16764050,16:53:56,16:53:56,3193,29,,,,7207.87,0
16764050,16:54:58,16:54:58,3194,30,,,,7389.69,0
16764050,16:56:36,16:56:36,3195,31,,,,7741.88,0
16764050,16:57:17,16:57:17,3196,32,,,,7848.16,0
16764050,16:58:09,16:58:09,3197,33,,,,7983.94,0
16764050,16:59:19,16:59:19,3198,34,,,,8192.17,0
16764050,17:02:16,17:02:16,9467,35,,,,8732.34,0
16764050,17:05:00,17:05:00,1493,36,,1,,9511.08,
16764060,16:31:00,16:31:00,10521,1,,,1,0,
16764060,16:31:19,16:31:19,1663,2,,,,105.5,0
16764060,16:32:09,16:32:09,1664,3,,,,364.08,0
16764060,16:33:24,16:33:24,1665,4,,,,737.1,0
16764060,16:34:00,16:34:00,1666,5,,,,941.54,
16764060,16:35:04,16:35:04,1525,6,,,,1356.03,0
16764060,16:35:43,16:35:43,1526,7,,,,1584.03,0
16764060,16:36:05,16:36:05,1527,8,,,,1724.75,0
16764060,16:37:02,16:37:02,1528,9,,,,2141.6,0
16764060,16:37:29,16:37:29,1529,10,,,,2346.87,0
16764060,16:38:01,16:38:01,1530,11,,,,2551.25,0
16764060,16:38:26,16:38:26,1531,12,,,,2749.35,0
16764060,16:39:04,16:39:04,1532,13,,,,2997.33,0
16764060,16:39:34,16:39:34,1533,14,,,,3202.95,0
16764060,16:40:00,16:40:00,1534,15,,,,3339.99,
16764060,16:40:51,16:40:51,1535,16,,,,3568.68,0
16764060,16:41:29,16:41:29,1536,17,,,,3771.45,0
16764060,16:42:11,16:42:11,1537,18,,,,3967.96,0
16764060,16:42:33,16:42:33,1538,19,,,,4073.72,0
16764060,16:43:38,16:43:38,1539,20,,,,4392.3,0
16764060,16:44:34,16:44:34,9473,21,,,,4689.43,0
16764060,16:45:15,16:45:15,1541,22,,,,4906.52,0
16764060,16:46:14,16:46:14,1542,23,,,,5130.59,0
16764060,16:47:17,16:47:17,1543,24,,,,5477.51,0
16764060,16:48:13,16:48:13,1544,25,,,,5800.44,0
16764060,16:49:04,16:49:04,1545,26,,,,6079.97,0
16764060,16:50:00,16:50:00,1546,27,,,,6331.9,
16764060,16:51:54,16:51:54,3192,28,,,,6716.1,0
16764060,16:53:56,16:53:56,3193,29,,,,7207.87,0
16764060,16:54:58,16:54:58,3194,30,,,,7389.69,0
16764060,16:56:36,16:56:36,3195,31,,,,7741.88,0
16764060,16:57:17,16:57:17,3196,32,,,,7848.16,0
16764060,16:58:09,16:58:09,3197,33,,,,7983.94,0
16764060,16:59:19,16:59:19,3198,34,,,,8192.17,0
16764060,17:02:16,17:02:16,9467,35,,,,8732.34,0
16764060,17:05:00,17:05:00,1493,36,,1,,9511.08,
17339100,16:01:00,16:01:00,10521,1,,,1,0,
17339100,16:01:19,16:01:19,1663,2,,,,105.5,0
17339100,16:02:09,16:02:09,1664,3,,,,364.08,0
17339100,16:03:24,16:03:24,1665,4,,,,737.1,0
17339100,16:04:00,16:04:00,1666,5,,,,941.54,
17339100,16:05:04,16:05:04,1525,6,,,,1356.03,0
17339100,16:05:43,16:05:43,1526,7,,,,1584.03,0
17339100,16:06:05,16:06:05,1527,8,,,,1724.75,0
17339100,16:07:02,16:07:02,1528,9,,,,2141.6,0
17339100,16:07:29,16:07:29,1529,10,,,,2346.87,0
17339100,16:08:01,16:08:01,1530,11,,,,2551.25,0
17339100,16:08:26,16:08:26,1531,12,,,,2749.35,0
17339100,16:09:04,16:09:04,1532,13,,,,2997.33,0
17339100,16:09:34,16:09:34,1533,14,,,,3202.95,0
17339100,16:10:00,16:10:00,1534,15,,,,3339.99,
17339100,16:10:51,16:10:51,1535,16,,,,3568.68,0
17339100,16:11:29,16:11:29,1536,17,,,,3771.45,0
17339100,16:12:11,16:12:11,1537,18,,,,3967.96,0
17339100,16:12:33,16:12:33,1538,19,,,,4073.72,0
17339100,16:13:38,16:13:38,1539,20,,,,4392.3,0
17339100,16:14:34,16:14:34,9473,21,,,,4689.43,0
17339100,16:15:15,16:15:15,1541,22,,,,4906.52,0
17339100,16:16:14,16:16:14,1542,23,,,,5130.59,0
17339100,16:17:17,16:17:17,1543,24,,,,5477.51,0
17339100,16:18:13,16:18:13,1544,25,,,,5800.44,0
17339100,16:19:04,16:19:04,1545,26,,,,6079.97,0
17339100,16:20:00,16:20:00,1546,27,,,,6331.9,
17339100,16:21:47,16:21:47,3192,28,,,,6716.1,0
17339100,16:23:40,16:23:40,3193,29,,,,7207.87,0
17339100,16:24:38,16:24:38,3194,30,,,,7389.69,0
17339100,16:26:09,16:26:09,3195,31,,,,7741.88,0
17339100,16:26:48,16:26:48,3196,32,,,,7848.16,0
17339100,16:27:37,16:27:37,3197,33,,,,7983.94,0
17339100,16:28:42,16:28:42,3198,34,,,,8192.17,0
17339100,16:31:27,16:31:27,9467,35,,,,8732.34,0
17339100,16:34:00,16:34:00,1493,36,,1,,9511.08,
1734110,13:58:00,13:58:00,10521,1,,,1,0,
1734110,13:58:25,13:58:25,1663,2,,,,105.5,0
1734110,13:59:32,13:59:32,1664,3,,,,364.08,0
1734110,14:01:12,14:01:12,1665,4,,,,737.1,0
1734110,14:02:00,14:02:00,1666,5,,,,941.54,
1734110,14:02:53,14:02:53,1525,6,,,,1356.03,0
1734110,14:03:26,14:03:26,1526,7,,,,1584.03,0
1734110,14:03:44,14:03:44,1527,8,,,,1724.75,0
1734110,14:04:32,14:04:32,1528,9,,,,2141.6,0
1734110,14:04:54,14:04:54,1529,10,,,,2346.87,0
1734110,14:05:21,14:05:21,1530,11,,,,2551.25,0
1734110,14:05:42,14:05:42,1531,12,,,,2749.35,0
1734110,14:06:13,14:06:13,1532,13,,,,2997.33,0
1734110,14:06:39,14:06:39,1533,14,,,,3202.95,0
1734110,14:07:00,14:07:00,1534,15,,,,3339.99,
1734110,14:07:30,14:07:30,1535,16,,,,3568.68,0
1734110,14:07:53,14:07:53,1536,17,,,,3771.45,0
1734110,14:08:18,14:08:18,1537,18,,,,3967.96,0
1734110,14:08:31,14:08:31,1538,19,,,,4073.72,0
1734110,14:09:11,14:09:11,1539,20,,,,4392.3,0
1734110,14:09:44,14:09:44,9473,21,,,,4689.43,0
1734110,14:10:09,14:10:09,1541,22,,,,4906.52,0
1734110,14:10:44,14:10:44,1542,23,,,,5130.59,0
1734110,14:11:22,14:11:22,1543,24,,,,5477.51,0
1734110,14:11:55,14:11:55,1544,25,,,,5800.44,0
1734110,14:12:26,14:12:26,1545,26,,,,6079.97,0
1734110,14:13:00,14:13:00,1546,27,,,,6331.9,
1734110,14:14:16,14:14:16,3192,28,,,,6716.1,0
1734110,14:15:37,14:15:37,3193,29,,,,7207.87,0
1734110,14:16:19,14:16:19,3194,30,,,,7389.69,0
1734110,14:17:24,14:17:24,3195,31,,,,7741.88,0
1734110,14:17:51,14:17:51,3196,32,,,,7848.16,0
1734110,14:18:26,14:18:26,3197,33,,,,7983.94,0
1734110,14:19:12,14:19:12,3198,34,,,,8192.17,0
1734110,14:21:11,14:21:11,9467,35,,,,8732.34,0
1734110,14:23:00,14:23:00,1493,36,,1,,9511.08,
17461070,12:28:00,12:28:00,10521,1,,,1,0,
17461070,12:28:25,12:28:25,1663,2,,,,105.5,0
17461070,12:29:32,12:29:32,1664,3,,,,364.08,0
17461070,12:31:12,12:31:12,1665,4,,,,737.1,0
17461070,12:32:00,12:32:00,1666,5,,,,941.54,
17461070,12:32:53,12:32:53,1525,6,,,,1356.03,0
17461070,12:33:26,12:33:26,1526,7,,,,1584.03,0
17461070,12:33:44,12:33:44,1527,8,,,,1724.75,0
17461070,12:34:32,12:34:32,1528,9,,,,2141.6,0
17461070,12:34:54,12:34:54,1529,10,,,,2346.87,0
17461070,12:35:21,12:35:21,1530,11,,,,2551.25,0
17461070,12:35:42,12:35:42,1531,12,,,,2749.35,0
17461070,12:36:13,12:36:13,1532,13,,,,2997.33,0
17461070,12:36:39,12:36:39,1533,14,,,,3202.95,0
17461070,12:37:00,12:37:00,1534,15,,,,3339.99,
17461070,12:37:30,12:37:30,1535,16,,,,3568.68,0
17461070,12:37:53,12:37:53,1536,17,,,,3771.45,0
17461070,12:38:18,12:38:18,1537,18,,,,3967.96,0
17461070,12:38:31,12:38:31,1538,19,,,,4073.72,0
17461070,12:39:11,12:39:11,1539,20,,,,4392.3,0
17461070,12:39:44,12:39:44,9473,21,,,,4689.43,0
17461070,12:40:09,12:40:09,1541,22,,,,4906.52,0
17461070,12:40:44,12:40:44,1542,23,,,,5130.59,0
17461070,12:41:22,12:41:22,1543,24,,,,5477.51,0
17461070,12:41:55,12:41:55,1544,25,,,,5800.44,0
17461070,12:42:26,12:42:26,1545,26,,,,6079.97,0
17461070,12:43:00,12:43:00,1546,27,,,,6331.9,
17461070,12:44:16,12:44:16,3192,28,,,,6716.1,0
17461070,12:45:37,12:45:37,3193,29,,,,7207.87,0
17461070,12:46:19,12:46:19,3194,30,,,,7389.69,0
17461070,12:47:24,12:47:24,3195,31,,,,7741.88,0
17461070,12:47:51,12:47:51,3196,32,,,,7848.16,0
17461070,12:48:26,12:48:26,3197,33,,,,7983.94,0
17461070,12:49:12,12:49:12,3198,34,,,,8192.17,0
17461070,12:51:11,12:51:11,9467,35,,,,8732.34,0
17461070,12:53:00,12:53:00,1493,36,,1,,9511.08,
17615110,21:28:00,21:28:00,10521,1,,,1,0,
17615110,21:28:25,21:28:25,1663,2,,,,105.5,0
17615110,21:29:32,21:29:32,1664,3,,,,364.08,0
17615110,21:31:12,21:31:12,1665,4,,,,737.1,0
17615110,21:32:00,21:32:00,1666,5,,,,941.54,
17615110,21:32:53,21:32:53,1525,6,,,,1356.03,0
17615110,21:33:26,21:33:26,1526,7,,,,1584.03,0
17615110,21:33:44,21:33:44,1527,8,,,,1724.75,0
17615110,21:34:32,21:34:32,1528,9,,,,2141.6,0
17615110,21:34:54,21:34:54,1529,10,,,,2346.87,0
17615110,21:35:21,21:35:21,1530,11,,,,2551.25,0
17615110,21:35:42,21:35:42,1531,12,,,,2749.35,0
17615110,21:36:13,21:36:13,1532,13,,,,2997.33,0
17615110,21:36:39,21:36:39,1533,14,,,,3202.95,0
17615110,21:37:00,21:37:00,1534,15,,,,3339.99,
17615110,21:37:30,21:37:30,1535,16,,,,3568.68,0
17615110,21:37:53,21:37:53,1536,17,,,,3771.45,0
17615110,21:38:18,21:38:18,1537,18,,,,3967.96,0
17615110,21:38:31,21:38:31,1538,19,,,,4073.72,0
17615110,21:39:11,21:39:11,1539,20,,,,4392.3,0
17615110,21:39:44,21:39:44,9473,21,,,,4689.43,0
17615110,21:40:09,21:40:09,1541,22,,,,4906.52,0
17615110,21:40:44,21:40:44,1542,23,,,,5130.59,0
17615110,21:41:22,21:41:22,1543,24,,,,5477.51,0
17615110,21:41:55,21:41:55,1544,25,,,,5800.44,0
17615110,21:42:26,21:42:26,1545,26,,,,6079.97,0
17615110,21:43:00,21:43:00,1546,27,,,,6331.9,
17615110,21:44:16,21:44:16,3192,28,,,,6716.1,0
17615110,21:45:37,21:45:37,3193,29,,,,7207.87,0
17615110,21:46:19,21:46:19,3194,30,,,,7389.69,0
17615110,21:47:24,21:47:24,3195,31,,,,7741.88,0
17615110,21:47:51,21:47:51,3196,32,,,,7848.16,0
17615110,21:48:26,21:48:26,3197,33,,,,7983.94,0
17615110,21:49:12,21:49:12,3198,34,,,,8192.17,0
17615110,21:51:11,21:51:11,9467,35,,,,8732.34,0
17615110,21:53:00,21:53:00,1493,36,,1,,9511.08,
1798010,19:03:00,19:03:00,10521,1,,,1,0,
1798010,19:03:25,19:03:25,1663,2,,,,105.5,0
1798010,19:04:32,19:04:32,1664,3,,,,364.08,0
1798010,19:06:12,19:06:12,1665,4,,,,737.1,0
1798010,19:07:00,19:07:00,1666,5,,,,941.54,
1798010,19:07:53,19:07:53,1525,6,,,,1356.03,0
1798010,19:08:26,19:08:26,1526,7,,,,1584.03,0
1798010,19:08:44,19:08:44,1527,8,,,,1724.75,0
1798010,19:09:32,19:09:32,1528,9,,,,2141.6,0
1798010,19:09:54,19:09:54,1529,10,,,,2346.87,0
1798010,19:10:21,19:10:21,1530,11,,,,2551.25,0
1798010,19:10:42,19:10:42,1531,12,,,,2749.35,0
1798010,19:11:13,19:11:13,1532,13,,,,2997.33,0
1798010,19:11:39,19:11:39,1533,14,,,,3202.95,0
1798010,19:12:00,19:12:00,1534,15,,,,3339.99,
1798010,19:12:30,19:12:30,1535,16,,,,3568.68,0
1798010,19:12:53,19:12:53,1536,17,,,,3771.45,0
1798010,19:13:18,19:13:18,1537,18,,,,3967.96,0
1798010,19:13:31,19:13:31,1538,19,,,,4073.72,0
1798010,19:14:11,19:14:11,1539,20,,,,4392.3,0
1798010,19:14:44,19:14:44,9473,21,,,,4689.43,0
1798010,19:15:09,19:15:09,1541,22,,,,4906.52,0
1798010,19:15:44,19:15:44,1542,23,,,,5130.59,0
1798010,19:16:22,19:16:22,1543,24,,,,5477.51,0
1798010,19:16:55,19:16:55,1544,25,,,,5800.44,0
1798010,19:17:26,19:17:26,1545,26,,,,6079.97,0
1798010,19:18:00,19:18:00,1546,27,,,,6331.9,
1798010,19:19:16,19:19:16,3192,28,,,,6716.1,0
1798010,19:20:37,19:20:37,3193,29,,,,7207.87,0
1798010,19:21:19,19:21:19,3194,30,,,,7389.69,0
1798010,19:22:24,19:22:24,3195,31,,,,7741.88,0
1798010,19:22:51,19:22:51,3196,32,,,,7848.16,0
1798010,19:23:26,19:23:26,3197,33,,,,7983.94,0
1798010,19:24:12,19:24:12,3198,34,,,,8192.17,0
1798010,19:26:11,19:26:11,9467,35,,,,8732.34,0
1798010,19:28:00,19:28:00,1493,36,,1,,9511.08,
1798080,19:03:00,19:03:00,10521,1,,,1,0,
1798080,19:03:25,19:03:25,1663,2,,,,105.5,0
1798080,19:04:32,19:04:32,1664,3,,,,364.08,0
1798080,19:06:12,19:06:12,1665,4,,,,737.1,0
1798080,19:07:00,19:07:00,1666,5,,,,941.54,
1798080,19:07:53,19:07:53,1525,6,,,,1356.03,0
1798080,19:08:26,19:08:26,1526,7,,,,1584.03,0
1798080,19:08:44,19:08:44,1527,8,,,,1724.75,0
1798080,19:09:32,19:09:32,1528,9,,,,2141.6,0
1798080,19:09:54,19:09:54,1529,10,,,,2346.87,0
1798080,19:10:21,19:10:21,1530,11,,,,2551.25,0
1798080,19:10:42,19:10:42,1531,12,,,,2749.35,0
1798080,19:11:13,19:11:13,1532,13,,,,2997.33,0
1798080,19:11:39,19:11:39,1533,14,,,,3202.95,0
1798080,19:12:00,19:12:00,1534,15,,,,3339.99,
1798080,19:12:30,19:12:30,1535,16,,,,3568.68,0
1798080,19:12:53,19:12:53,1536,17,,,,3771.45,0
1798080,19:13:18,19:13:18,1537,18,,,,3967.96,0
1798080,19:13:31,19:13:31,1538,19,,,,4073.72,0
1798080,19:14:11,19:14:11,1539,20,,,,4392.3,0
1798080,19:14:44,19:14:44,9473,21,,,,4689.43,0
1798080,19:15:09,19:15:09,1541,22,,,,4906.52,0
1798080,19:15:44,19:15:44,1542,23,,,,5130.59,0
1798080,19:16:22,19:16:22,1543,24,,,,5477.51,0
1798080,19:16:55,19:16:55,1544,25,,,,5800.44,0
1798080,19:17:26,19:17:26,1545,26,,,,6079.97,0
1798080,19:18:00,19:18:00,1546,27,,,,6331.9,
1798080,19:19:16,19:19:16,3192,28,,,,6716.1,0
1798080,19:20:37,19:20:37,3193,29,,,,7207.87,0
1798080,19:21:19,19:21:19,3194,30,,,,7389.69,0
1798080,19:22:24,19:22:24,3195,31,,,,7741.88,0
1798080,19:22:51,19:22:51,3196,32,,,,7848.16,0
1798080,19:23:26,19:23:26,3197,33,,,,7983.94,0
1798080,19:24:12,19:24:12,3198,34,,,,8192.17,0
1798080,19:26:11,19:26:11,9467,35,,,,8732.34,0
1798080,19:28:00,19:28:00,1493,36,,1,,9511.08,
1798090,19:03:00,19:03:00,10521,1,,,1,0,
1798090,19:03:25,19:03:25,1663,2,,,,105.5,0
1798090,19:04:32,19:04:32,1664,3,,,,364.08,0
1798090,19:06:12,19:06:12,1665,4,,,,737.1,0
1798090,19:07:00,19:07:00,1666,5,,,,941.54,
1798090,19:07:53,19:07:53,1525,6,,,,1356.03,0
1798090,19:08:26,19:08:26,1526,7,,,,1584.03,0
1798090,19:08:44,19:08:44,1527,8,,,,1724.75,0
1798090,19:09:32,19:09:32,1528,9,,,,2141.6,0
1798090,19:09:54,19:09:54,1529,10,,,,2346.87,0
1798090,19:10:21,19:10:21,1530,11,,,,2551.25,0
1798090,19:10:42,19:10:42,1531,12,,,,2749.35,0
1798090,19:11:13,19:11:13,1532,13,,,,2997.33,0
1798090,19:11:39,19:11:39,1533,14,,,,3202.95,0
1798090,19:12:00,19:12:00,1534,15,,,,3339.99,
1798090,19:12:30,19:12:30,1535,16,,,,3568.68,0
1798090,19:12:53,19:12:53,1536,17,,,,3771.45,0
1798090,19:13:18,19:13:18,1537,18,,,,3967.96,0
1798090,19:13:31,19:13:31,1538,19,,,,4073.72,0
1798090,19:14:11,19:14:11,1539,20,,,,4392.3,0
1798090,19:14:44,19:14:44,9473,21,,,,4689.43,0
1798090,19:15:09,19:15:09,1541,22,,,,4906.52,0
1798090,19:15:44,19:15:44,1542,23,,,,5130.59,0
1798090,19:16:22,19:16:22,1543,24,,,,5477.51,0
1798090,19:16:55,19:16:55,1544,25,,,,5800.44,0
1798090,19:17:26,19:17:26,1545,26,,,,6079.97,0
1798090,19:18:00,19:18:00,1546,27,,,,6331.9,
1798090,19:19:16,19:19:16,3192,28,,,,6716.1,0
1798090,19:20:37,19:20:37,3193,29,,,,7207.87,0
1798090,19:21:19,19:21:19,3194,30,,,,7389.69,0
1798090,19:22:24,19:22:24,3195,31,,,,7741.88,0
1798090,19:22:51,19:22:51,3196,32,,,,7848.16,0
1798090,19:23:26,19:23:26,3197,33,,,,7983.94,0
1798090,19:24:12,19:24:12,3198,34,,,,8192.17,0
1798090,19:26:11,19:26:11,9467,35,,,,8732.34,0
1798090,19:28:00,19:28:00,1493,36,,1,,9511.08,
18450100,09:57:00,09:57:00,10521,1,,,1,0,
18450100,09:57:12,09:57:12,1663,2,,,,105.5,0
18450100,09:57:46,09:57:46,1664,3,,,,364.08,0
18450100,09:58:36,09:58:36,1665,4,,,,737.1,0
18450100,09:59:00,09:59:00,1666,5,,,,941.54,
18450100,09:59:53,09:59:53,1525,6,,,,1356.03,0
18450100,10:00:26,10:00:26,1526,7,,,,1584.03,0
18450100,10:00:44,10:00:44,1527,8,,,,1724.75,0
18450100,10:01:32,10:01:32,1528,9,,,,2141.6,0
18450100,10:01:54,10:01:54,1529,10,,,,2346.87,0
18450100,10:02:21,10:02:21,1530,11,,,,2551.25,0
18450100,10:02:42,10:02:42,1531,12,,,,2749.35,0
18450100,10:03:13,10:03:13,1532,13,,,,2997.33,0
18450100,10:03:39,10:03:39,1533,14,,,,3202.95,0
18450100,10:04:00,10:04:00,1534,15,,,,3339.99,
18450100,10:04:51,10:04:51,1535,16,,,,3568.68,0
18450100,10:05:29,10:05:29,1536,17,,,,3771.45,0
18450100,10:06:11,10:06:11,1537,18,,,,3967.96,0
18450100,10:06:33,10:06:33,1538,19,,,,4073.72,0
18450100,10:07:38,10:07:38,1539,20,,,,4392.3,0
18450100,10:08:34,10:08:34,9473,21,,,,4689.43,0
18450100,10:09:15,10:09:15,1541,22,,,,4906.52,0
18450100,10:10:14,10:10:14,1542,23,,,,5130.59,0
18450100,10:11:17,10:11:17,1543,24,,,,5477.51,0
18450100,10:12:13,10:12:13,1544,25,,,,5800.44,0
18450100,10:13:04,10:13:04,1545,26,,,,6079.97,0
18450100,10:14:00,10:14:00,1546,27,,,,6331.9,
18450100,10:15:39,10:15:39,3192,28,,,,6716.1,0
18450100,10:17:24,10:17:24,3193,29,,,,7207.87,0
18450100,10:18:18,10:18:18,3194,30,,,,7389.69,0
18450100,10:19:43,10:19:43,3195,31,,,,7741.88,0
18450100,10:20:19,10:20:19,3196,32,,,,7848.16,0
18450100,10:21:04,10:21:04,3197,33,,,,7983.94,0
18450100,10:22:04,10:22:04,3198,34,,,,8192.17,0
18450100,10:24:38,10:24:38,9467,35,,,,8732.34,0
18450100,10:27:00,10:27:00,1493,36,,1,,9511.08,
18791020,21:57:00,21:57:00,10521,1,,,1,0,
18791020,21:57:06,21:57:06,1663,2,,,,105.5,0
18791020,21:57:23,21:57:23,1664,3,,,,364.08,0
18791020,21:57:48,21:57:48,1665,4,,,,737.1,0
18791020,21:58:00,21:58:00,1666,5,,,,941.54,
18791020,21:58:42,21:58:42,1525,6,,,,1356.03,0
18791020,21:59:09,21:59:09,1526,7,,,,1584.03,0
18791020,21:59:23,21:59:23,1527,8,,,,1724.75,0
18791020,22:00:01,22:00:01,1528,9,,,,2141.6,0
18791020,22:00:19,22:00:19,1529,10,,,,2346.87,0
18791020,22:00:41,22:00:41,1530,11,,,,2551.25,0
18791020,22:00:57,22:00:57,1531,12,,,,2749.35,0
18791020,22:01:22,22:01:22,1532,13,,,,2997.33,0
18791020,22:01:43,22:01:43,1533,14,,,,3202.95,0
18791020,22:02:00,22:02:00,1534,15,,,,3339.99,
18791020,22:02:45,22:02:45,1535,16,,,,3568.68,0
18791020,22:03:20,22:03:20,1536,17,,,,3771.45,0
18791020,22:03:58,22:03:58,1537,18,,,,3967.96,0
18791020,22:04:17,22:04:17,1538,19,,,,4073.72,0
18791020,22:05:16,22:05:16,1539,20,,,,4392.3,0
18791020,22:06:07,22:06:07,9473,21,,,,4689.43,0
18791020,22:06:44,22:06:44,1541,22,,,,4906.52,0
18791020,22:07:36,22:07:36,1542,23,,,,5130.59,0
18791020,22:08:33,22:08:33,1543,24,,,,5477.51,0
18791020,22:09:23,22:09:23,1544,25,,,,5800.44,0
18791020,22:10:09,22:10:09,1545,26,,,,6079.97,0
18791020,22:11:00,22:11:00,1546,27,,,,6331.9,
18791020,22:12:31,22:12:31,3192,28,,,,6716.1,0
18791020,22:14:09,22:14:09,3193,29,,,,7207.87,0
18791020,22:14:59,22:14:59,3194,30,,,,7389.69,0
18791020,22:16:16,22:16:16,3195,31,,,,7741.88,0
18791020,22:16:50,22:16:50,3196,32,,,,7848.16,0
18791020,22:17:31,22:17:31,3197,33,,,,7983.94,0
18791020,22:18:27,22:18:27,3198,34,,,,8192.17,0
18791020,22:20:49,22:20:49,9467,35,,,,8732.34,0
18791020,22:23:00,22:23:00,1493,36,,1,,9511.08,
18791030,21:57:00,21:57:00,10521,1,,,1,0,
18791030,21:57:06,21:57:06,1663,2,,,,105.5,0
18791030,21:57:23,21:57:23,1664,3,,,,364.08,0
18791030,21:57:48,21:57:48,1665,4,,,,737.1,0
18791030,21:58:00,21:58:00,1666,5,,,,941.54,
18791030,21:58:42,21:58:42,1525,6,,,,1356.03,0
18791030,21:59:09,21:59:09,1526,7,,,,1584.03,0
18791030,21:59:23,21:59:23,1527,8,,,,1724.75,0
18791030,22:00:01,22:00:01,1528,9,,,,2141.6,0
18791030,22:00:19,22:00:19,1529,10,,,,2346.87,0
18791030,22:00:41,22:00:41,1530,11,,,,2551.25,0
18791030,22:00:57,22:00:57,1531,12,,,,2749.35,0
18791030,22:01:22,22:01:22,1532,13,,,,2997.33,0
18791030,22:01:43,22:01:43,1533,14,,,,3202.95,0
18791030,22:02:00,22:02:00,1534,15,,,,3339.99,
18791030,22:02:45,22:02:45,1535,16,,,,3568.68,0
18791030,22:03:20,22:03:20,1536,17,,,,3771.45,0
18791030,22:03:58,22:03:58,1537,18,,,,3967.96,0
18791030,22:04:17,22:04:17,1538,19,,,,4073.72,0
18791030,22:05:16,22:05:16,1539,20,,,,4392.3,0
18791030,22:06:07,22:06:07,9473,21,,,,4689.43,0
18791030,22:06:44,22:06:44,1541,22,,,,4906.52,0
18791030,22:07:36,22:07:36,1542,23,,,,5130.59,0
18791030,22:08:33,22:08:33,1543,24,,,,5477.51,0
18791030,22:09:23,22:09:23,1544,25,,,,5800.44,0
18791030,22:10:09,22:10:09,1545,26,,,,6079.97,0
18791030,22:11:00,22:11:00,1546,27,,,,6331.9,
18791030,22:12:31,22:12:31,3192,28,,,,6716.1,0
18791030,22:14:09,22:14:09,3193,29,,,,7207.87,0
18791030,22:14:59,22:14:59,3194,30,,,,7389.69,0
18791030,22:16:16,22:16:16,3195,31,,,,7741.88,0
18791030,22:16:50,22:16:50,3196,32,,,,7848.16,0
18791030,22:17:31,22:17:31,3197,33,,,,7983.94,0
18791030,22:18:27,22:18:27,3198,34,,,,8192.17,0
18791030,22:20:49,22:20:49,9467,35,,,,8732.34,0
18791030,22:23:00,22:23:00,1493,36,,1,,9511.08,
18791040,21:57:00,21:57:00,10521,1,,,1,0,
18791040,21:57:06,21:57:06,1663,2,,,,105.5,0
18791040,21:57:23,21:57:23,1664,3,,,,364.08,0
18791040,21:57:48,21:57:48,1665,4,,,,737.1,0
18791040,21:58:00,21:58:00,1666,5,,,,941.54,
18791040,21:58:42,21:58:42,1525,6,,,,1356.03,0
18791040,21:59:09,21:59:09,1526,7,,,,1584.03,0
18791040,21:59:23,21:59:23,1527,8,,,,1724.75,0
18791040,22:00:01,22:00:01,1528,9,,,,2141.6,0
18791040,22:00:19,22:00:19,1529,10,,,,2346.87,0
18791040,22:00:41,22:00:41,1530,11,,,,2551.25,0
18791040,22:00:57,22:00:57,1531,12,,,,2749.35,0
18791040,22:01:22,22:01:22,1532,13,,,,2997.33,0
18791040,22:01:43,22:01:43,1533,14,,,,3202.95,0
18791040,22:02:00,22:02:00,1534,15,,,,3339.99,
18791040,22:02:45,22:02:45,1535,16,,,,3568.68,0
18791040,22:03:20,22:03:20,1536,17,,,,3771.45,0
18791040,22:03:58,22:03:58,1537,18,,,,3967.96,0
18791040,22:04:17,22:04:17,1538,19,,,,4073.72,0
18791040,22:05:16,22:05:16,1539,20,,,,4392.3,0
18791040,22:06:07,22:06:07,9473,21,,,,4689.43,0
18791040,22:06:44,22:06:44,1541,22,,,,4906.52,0
18791040,22:07:36,22:07:36,1542,23,,,,5130.59,0
18791040,22:08:33,22:08:33,1543,24,,,,5477.51,0
18791040,22:09:23,22:09:23,1544,25,,,,5800.44,0
18791040,22:10:09,22:10:09,1545,26,,,,6079.97,0
18791040,22:11:00,22:11:00,1546,27,,,,6331.9,
18791040,22:12:31,22:12:31,3192,28,,,,6716.1,0
18791040,22:14:09,22:14:09,3193,29,,,,7207.87,0
18791040,22:14:59,22:14:59,3194,30,,,,7389.69,0
18791040,22:16:16,22:16:16,3195,31,,,,7741.88,0
18791040,22:16:50,22:16:50,3196,32,,,,7848.16,0
18791040,22:17:31,22:17:31,3197,33,,,,7983.94,0
18791040,22:18:27,22:18:27,3198,34,,,,8192.17,0
18791040,22:20:49,22:20:49,9467,35,,,,8732.34,0
18791040,22:23:00,22:23:00,1493,36,,1,,9511.08,
18791050,21:57:00,21:57:00,10521,1,,,1,0,
18791050,21:57:06,21:57:06,1663,2,,,,105.5,0
18791050,21:57:23,21:57:23,1664,3,,,,364.08,0
18791050,21:57:48,21:57:48,1665,4,,,,737.1,0
18791050,21:58:00,21:58:00,1666,5,,,,941.54,
18791050,21:58:42,21:58:42,1525,6,,,,1356.03,0
18791050,21:59:09,21:59:09,1526,7,,,,1584.03,0
18791050,21:59:23,21:59:23,1527,8,,,,1724.75,0
18791050,22:00:01,22:00:01,1528,9,,,,2141.6,0
18791050,22:00:19,22:00:19,1529,10,,,,2346.87,0
18791050,22:00:41,22:00:41,1530,11,,,,2551.25,0
18791050,22:00:57,22:00:57,1531,12,,,,2749.35,0
18791050,22:01:22,22:01:22,1532,13,,,,2997.33,0
18791050,22:01:43,22:01:43,1533,14,,,,3202.95,0
18791050,22:02:00,22:02:00,1534,15,,,,3339.99,
18791050,22:02:45,22:02:45,1535,16,,,,3568.68,0
18791050,22:03:20,22:03:20,1536,17,,,,3771.45,0
18791050,22:03:58,22:03:58,1537,18,,,,3967.96,0
18791050,22:04:17,22:04:17,1538,19,,,,4073.72,0
18791050,22:05:16,22:05:16,1539,20,,,,4392.3,0
18791050,22:06:07,22:06:07,9473,21,,,,4689.43,0
18791050,22:06:44,22:06:44,1541,22,,,,4906.52,0
18791050,22:07:36,22:07:36,1542,23,,,,5130.59,0
18791050,22:08:33,22:08:33,1543,24,,,,5477.51,0
18791050,22:09:23,22:09:23,1544,25,,,,5800.44,0
18791050,22:10:09,22:10:09,1545,26,,,,6079.97,0
18791050,22:11:00,22:11:00,1546,27,,,,6331.9,
18791050,22:12:31,22:12:31,3192,28,,,,6716.1,0
18791050,22:14:09,22:14:09,3193,29,,,,7207.87,0
18791050,22:14:59,22:14:59,3194,30,,,,7389.69,0
18791050,22:16:16,22:16:16,3195,31,,,,7741.88,0
18791050,22:16:50,22:16:50,3196,32,,,,7848.16,0
18791050,22:17:31,22:17:31,3197,33,,,,7983.94,0
18791050,22:18:27,22:18:27,3198,34,,,,8192.17,0
18791050,22:20:49,22:20:49,9467,35,,,,8732.34,0
18791050,22:23:00,22:23:00,1493,36,,1,,9511.08,
18791060,21:57:00,21:57:00,10521,1,,,1,0,
18791060,21:57:06,21:57:06,1663,2,,,,105.5,0
18791060,21:57:23,21:57:23,1664,3,,,,364.08,0
18791060,21:57:48,21:57:48,1665,4,,,,737.1,0
18791060,21:58:00,21:58:00,1666,5,,,,941.54,
18791060,21:58:42,21:58:42,1525,6,,,,1356.03,0
18791060,21:59:09,21:59:09,1526,7,,,,1584.03,0
18791060,21:59:23,21:59:23,1527,8,,,,1724.75,0
18791060,22:00:01,22:00:01,1528,9,,,,2141.6,0
18791060,22:00:19,22:00:19,1529,10,,,,2346.87,0
18791060,22:00:41,22:00:41,1530,11,,,,2551.25,0
18791060,22:00:57,22:00:57,1531,12,,,,2749.35,0
18791060,22:01:22,22:01:22,1532,13,,,,2997.33,0
18791060,22:01:43,22:01:43,1533,14,,,,3202.95,0
18791060,22:02:00,22:02:00,1534,15,,,,3339.99,
18791060,22:02:45,22:02:45,1535,16,,,,3568.68,0
18791060,22:03:20,22:03:20,1536,17,,,,3771.45,0
18791060,22:03:58,22:03:58,1537,18,,,,3967.96,0
18791060,22:04:17,22:04:17,1538,19,,,,4073.72,0
18791060,22:05:16,22:05:16,1539,20,,,,4392.3,0
18791060,22:06:07,22:06:07,9473,21,,,,4689.43,0
18791060,22:06:44,22:06:44,1541,22,,,,4906.52,0
18791060,22:07:36,22:07:36,1542,23,,,,5130.59,0
18791060,22:08:33,22:08:33,1543,24,,,,5477.51,0
18791060,22:09:23,22:09:23,1544,25,,,,5800.44,0
18791060,22:10:09,22:10:09,1545,26,,,,6079.97,0
18791060,22:11:00,22:11:00,1546,27,,,,6331.9,
18791060,22:12:31,22:12:31,3192,28,,,,6716.1,0
18791060,22:14:09,22:14:09,3193,29,,,,7207.87,0
18791060,22:14:59,22:14:59,3194,30,,,,7389.69,0
18791060,22:16:16,22:16:16,3195,31,,,,7741.88,0
18791060,22:16:50,22:16:50,3196,32,,,,7848.16,0
18791060,22:17:31,22:17:31,3197,33,,,,7983.94,0
18791060,22:18:27,22:18:27,3198,34,,,,8192.17,0
18791060,22:20:49,22:20:49,9467,35,,,,8732.34,0
18791060,22:23:00,22:23:00,1493,36,,1,,9511.08,
18808070,10:58:00,10:58:00,10521,1,,,1,0,
18808070,10:58:25,10:58:25,1663,2,,,,105.5,0
18808070,10:59:32,10:59:32,1664,3,,,,364.08,0
18808070,11:01:12,11:01:12,1665,4,,,,737.1,0
18808070,11:02:00,11:02:00,1666,5,,,,941.54,
18808070,11:02:53,11:02:53,1525,6,,,,1356.03,0
18808070,11:03:26,11:03:26,1526,7,,,,1584.03,0
18808070,11:03:44,11:03:44,1527,8,,,,1724.75,0
18808070,11:04:32,11:04:32,1528,9,,,,2141.6,0
18808070,11:04:54,11:04:54,1529,10,,,,2346.87,0
18808070,11:05:21,11:05:21,1530,11,,,,2551.25,0
18808070,11:05:42,11:05:42,1531,12,,,,2749.35,0
18808070,11:06:13,11:06:13,1532,13,,,,2997.33,0
18808070,11:06:39,11:06:39,1533,14,,,,3202.95,0
18808070,11:07:00,11:07:00,1534,15,,,,3339.99,
18808070,11:07:30,11:07:30,1535,16,,,,3568.68,0
18808070,11:07:53,11:07:53,1536,17,,,,3771.45,0
18808070,11:08:18,11:08:18,1537,18,,,,3967.96,0
18808070,11:08:31,11:08:31,1538,19,,,,4073.72,0
18808070,11:09:11,11:09:11,1539,20,,,,4392.3,0
18808070,11:09:44,11:09:44,9473,21,,,,4689.43,0
18808070,11:10:09,11:10:09,1541,22,,,,4906.52,0
18808070,11:10:44,11:10:44,1542,23,,,,5130.59,0
18808070,11:11:22,11:11:22,1543,24,,,,5477.51,0
18808070,11:11:55,11:11:55,1544,25,,,,5800.44,0
18808070,11:12:26,11:12:26,1545,26,,,,6079.97,0
18808070,11:13:00,11:13:00,1546,27,,,,6331.9,
18808070,11:14:16,11:14:16,3192,28,,,,6716.1,0
18808070,11:15:37,11:15:37,3193,29,,,,7207.87,0
18808070,11:16:19,11:16:19,3194,30,,,,7389.69,0
18808070,11:17:24,11:17:24,3195,31,,,,7741.88,0
18808070,11:17:51,11:17:51,3196,32,,,,7848.16,0
18808070,11:18:26,11:18:26,3197,33,,,,7983.94,0
18808070,11:19:12,11:19:12,3198,34,,,,8192.17,0
18808070,11:21:11,11:21:11,9467,35,,,,8732.34,0
18808070,11:23:00,11:23:00,1493,36,,1,,9511.08,
18838110,19:58:00,19:58:00,10521,1,,,1,0,
18838110,19:58:25,19:58:25,1663,2,,,,105.5,0
18838110,19:59:32,19:59:32,1664,3,,,,364.08,0
18838110,20:01:12,20:01:12,1665,4,,,,737.1,0
18838110,20:02:00,20:02:00,1666,5,,,,941.54,
18838110,20:02:53,20:02:53,1525,6,,,,1356.03,0
18838110,20:03:26,20:03:26,1526,7,,,,1584.03,0
18838110,20:03:44,20:03:44,1527,8,,,,1724.75,0
18838110,20:04:32,20:04:32,1528,9,,,,2141.6,0
18838110,20:04:54,20:04:54,1529,10,,,,2346.87,0
18838110,20:05:21,20:05:21,1530,11,,,,2551.25,0
18838110,20:05:42,20:05:42,1531,12,,,,2749.35,0
18838110,20:06:13,20:06:13,1532,13,,,,2997.33,0
18838110,20:06:39,20:06:39,1533,14,,,,3202.95,0
18838110,20:07:00,20:07:00,1534,15,,,,3339.99,
18838110,20:07:30,20:07:30,1535,16,,,,3568.68,0
18838110,20:07:53,20:07:53,1536,17,,,,3771.45,0
18838110,20:08:18,20:08:18,1537,18,,,,3967.96,0
18838110,20:08:31,20:08:31,1538,19,,,,4073.72,0
18838110,20:09:11,20:09:11,1539,20,,,,4392.3,0
18838110,20:09:44,20:09:44,9473,21,,,,4689.43,0
18838110,20:10:09,20:10:09,1541,22,,,,4906.52,0
18838110,20:10:44,20:10:44,1542,23,,,,5130.59,0
18838110,20:11:22,20:11:22,1543,24,,,,5477.51,0
18838110,20:11:55,20:11:55,1544,25,,,,5800.44,0
18838110,20:12:26,20:12:26,1545,26,,,,6079.97,0
18838110,20:13:00,20:13:00,1546,27,,,,6331.9,
18838110,20:14:16,20:14:16,3192,28,,,,6716.1,0
18838110,20:15:37,20:15:37,3193,29,,,,7207.87,0
18838110,20:16:19,20:16:19,3194,30,,,,7389.69,0
18838110,20:17:24,20:17:24,3195,31,,,,7741.88,0
18838110,20:17:51,20:17:51,3196,32,,,,7848.16,0
18838110,20:18:26,20:18:26,3197,33,,,,7983.94,0
18838110,20:19:12,20:19:12,3198,34,,,,8192.17,0
18838110,20:21:11,20:21:11,9467,35,,,,8732.34,0
18838110,20:23:00,20:23:00,1493,36,,1,,9511.08,
18965070,18:58:00,18:58:00,10521,1,,,1,0,
18965070,18:58:25,18:58:25,1663,2,,,,105.5,0
18965070,18:59:32,18:59:32,1664,3,,,,364.08,0
18965070,19:01:12,19:01:12,1665,4,,,,737.1,0
18965070,19:02:00,19:02:00,1666,5,,,,941.54,
18965070,19:02:53,19:02:53,1525,6,,,,1356.03,0
18965070,19:03:26,19:03:26,1526,7,,,,1584.03,0
18965070,19:03:44,19:03:44,1527,8,,,,1724.75,0
18965070,19:04:32,19:04:32,1528,9,,,,2141.6,0
18965070,19:04:54,19:04:54,1529,10,,,,2346.87,0
18965070,19:05:21,19:05:21,1530,11,,,,2551.25,0
18965070,19:05:42,19:05:42,1531,12,,,,2749.35,0
18965070,19:06:13,19:06:13,1532,13,,,,2997.33,0
18965070,19:06:39,19:06:39,1533,14,,,,3202.95,0
18965070,19:07:00,19:07:00,1534,15,,,,3339.99,
18965070,19:07:30,19:07:30,1535,16,,,,3568.68,0
18965070,19:07:53,19:07:53,1536,17,,,,3771.45,0
18965070,19:08:18,19:08:18,1537,18,,,,3967.96,0
18965070,19:08:31,19:08:31,1538,19,,,,4073.72,0
18965070,19:09:11,19:09:11,1539,20,,,,4392.3,0
18965070,19:09:44,19:09:44,9473,21,,,,4689.43,0
18965070,19:10:09,19:10:09,1541,22,,,,4906.52,0
18965070,19:10:44,19:10:44,1542,23,,,,5130.59,0
18965070,19:11:22,19:11:22,1543,24,,,,5477.51,0
18965070,19:11:55,19:11:55,1544,25,,,,5800.44,0
18965070,19:12:26,19:12:26,1545,26,,,,6079.97,0
18965070,19:13:00,19:13:00,1546,27,,,,6331.9,
18965070,19:14:16,19:14:16,3192,28,,,,6716.1,0
18965070,19:15:37,19:15:37,3193,29,,,,7207.87,0
18965070,19:16:19,19:16:19,3194,30,,,,7389.69,0
18965070,19:17:24,19:17:24,3195,31,,,,7741.88,0
18965070,19:17:51,19:17:51,3196,32,,,,7848.16,0
18965070,19:18:26,19:18:26,3197,33,,,,7983.94,0
18965070,19:19:12,19:19:12,3198,34,,,,8192.17,0
18965070,19:21:11,19:21:11,9467,35,,,,8732.34,0
18965070,19:23:00,19:23:00,1493,36,,1,,9511.08,
1908020,06:30:00,06:30:00,10521,1,,,1,0,
1908020,06:30:19,06:30:19,1663,2,,,,105.5,0
1908020,06:31:09,06:31:09,1664,3,,,,364.08,0
1908020,06:32:24,06:32:24,1665,4,,,,737.1,0
1908020,06:33:00,06:33:00,1666,5,,,,941.54,
1908020,06:33:42,06:33:42,1525,6,,,,1356.03,0
1908020,06:34:09,06:34:09,1526,7,,,,1584.03,0
1908020,06:34:23,06:34:23,1527,8,,,,1724.75,0
1908020,06:35:01,06:35:01,1528,9,,,,2141.6,0
1908020,06:35:19,06:35:19,1529,10,,,,2346.87,0
1908020,06:35:41,06:35:41,1530,11,,,,2551.25,0
1908020,06:35:57,06:35:57,1531,12,,,,2749.35,0
1908020,06:36:22,06:36:22,1532,13,,,,2997.33,0
1908020,06:36:43,06:36:43,1533,14,,,,3202.95,0
1908020,06:37:00,06:37:00,1534,15,,,,3339.99,
1908020,06:37:51,06:37:51,1535,16,,,,3568.68,0
1908020,06:38:29,06:38:29,1536,17,,,,3771.45,0
1908020,06:39:11,06:39:11,1537,18,,,,3967.96,0
1908020,06:39:33,06:39:33,1538,19,,,,4073.72,0
1908020,06:40:38,06:40:38,1539,20,,,,4392.3,0
1908020,06:41:34,06:41:34,9473,21,,,,4689.43,0
1908020,06:42:15,06:42:15,1541,22,,,,4906.52,0
1908020,06:43:14,06:43:14,1542,23,,,,5130.59,0
1908020,06:44:17,06:44:17,1543,24,,,,5477.51,0
1908020,06:45:13,06:45:13,1544,25,,,,5800.44,0
1908020,06:46:04,06:46:04,1545,26,,,,6079.97,0
1908020,06:47:00,06:47:00,1546,27,,,,6331.9,
1908020,06:48:31,06:48:31,3192,28,,,,6716.1,0
1908020,06:50:09,06:50:09,3193,29,,,,7207.87,0
1908020,06:50:59,06:50:59,3194,30,,,,7389.69,0
1908020,06:52:16,06:52:16,3195,31,,,,7741.88,0
1908020,06:52:50,06:52:50,3196,32,,,,7848.16,0
1908020,06:53:31,06:53:31,3197,33,,,,7983.94,0
1908020,06:54:27,06:54:27,3198,34,,,,8192.17,0
1908020,06:56:49,06:56:49,9467,35,,,,8732.34,0
1908020,06:59:00,06:59:00,1493,36,,1,,9511.08,
1908030,06:30:00,06:30:00,10521,1,,,1,0,
1908030,06:30:19,06:30:19,1663,2,,,,105.5,0
1908030,06:31:09,06:31:09,1664,3,,,,364.08,0
1908030,06:32:24,06:32:24,1665,4,,,,737.1,0
1908030,06:33:00,06:33:00,1666,5,,,,941.54,
1908030,06:33:42,06:33:42,1525,6,,,,1356.03,0
1908030,06:34:09,06:34:09,1526,7,,,,1584.03,0
1908030,06:34:23,06:34:23,1527,8,,,,1724.75,0
1908030,06:35:01,06:35:01,1528,9,,,,2141.6,0
1908030,06:35:19,06:35:19,1529,10,,,,2346.87,0
1908030,06:35:41,06:35:41,1530,11,,,,2551.25,0
1908030,06:35:57,06:35:57,1531,12,,,,2749.35,0
1908030,06:36:22,06:36:22,1532,13,,,,2997.33,0
1908030,06:36:43,06:36:43,1533,14,,,,3202.95,0
1908030,06:37:00,06:37:00,1534,15,,,,3339.99,
1908030,06:37:51,06:37:51,1535,16,,,,3568.68,0
1908030,06:38:29,06:38:29,1536,17,,,,3771.45,0
1908030,06:39:11,06:39:11,1537,18,,,,3967.96,0
1908030,06:39:33,06:39:33,1538,19,,,,4073.72,0
1908030,06:40:38,06:40:38,1539,20,,,,4392.3,0
1908030,06:41:34,06:41:34,9473,21,,,,4689.43,0
1908030,06:42:15,06:42:15,1541,22,,,,4906.52,0
1908030,06:43:14,06:43:14,1542,23,,,,5130.59,0
1908030,06:44:17,06:44:17,1543,24,,,,5477.51,0
1908030,06:45:13,06:45:13,1544,25,,,,5800.44,0
1908030,06:46:04,06:46:04,1545,26,,,,6079.97,0
1908030,06:47:00,06:47:00,1546,27,,,,6331.9,
1908030,06:48:31,06:48:31,3192,28,,,,6716.1,0
1908030,06:50:09,06:50:09,3193,29,,,,7207.87,0
1908030,06:50:59,06:50:59,3194,30,,,,7389.69,0
1908030,06:52:16,06:52:16,3195,31,,,,7741.88,0
1908030,06:52:50,06:52:50,3196,32,,,,7848.16,0
1908030,06:53:31,06:53:31,3197,33,,,,7983.94,0
1908030,06:54:27,06:54:27,3198,34,,,,8192.17,0
1908030,06:56:49,06:56:49,9467,35,,,,8732.34,0
1908030,06:59:00,06:59:00,1493,36,,1,,9511.08,
1908040,06:30:00,06:30:00,10521,1,,,1,0,
1908040,06:30:19,06:30:19,1663,2,,,,105.5,0
1908040,06:31:09,06:31:09,1664,3,,,,364.08,0
1908040,06:32:24,06:32:24,1665,4,,,,737.1,0
1908040,06:33:00,06:33:00,1666,5,,,,941.54,
1908040,06:33:42,06:33:42,1525,6,,,,1356.03,0
1908040,06:34:09,06:34:09,1526,7,,,,1584.03,0
1908040,06:34:23,06:34:23,1527,8,,,,1724.75,0
1908040,06:35:01,06:35:01,1528,9,,,,2141.6,0
1908040,06:35:19,06:35:19,1529,10,,,,2346.87,0
1908040,06:35:41,06:35:41,1530,11,,,,2551.25,0
1908040,06:35:57,06:35:57,1531,12,,,,2749.35,0
1908040,06:36:22,06:36:22,1532,13,,,,2997.33,0
1908040,06:36:43,06:36:43,1533,14,,,,3202.95,0
1908040,06:37:00,06:37:00,1534,15,,,,3339.99,
1908040,06:37:51,06:37:51,1535,16,,,,3568.68,0
1908040,06:38:29,06:38:29,1536,17,,,,3771.45,0
1908040,06:39:11,06:39:11,1537,18,,,,3967.96,0
1908040,06:39:33,06:39:33,1538,19,,,,4073.72,0
1908040,06:40:38,06:40:38,1539,20,,,,4392.3,0
1908040,06:41:34,06:41:34,9473,21,,,,4689.43,0
1908040,06:42:15,06:42:15,1541,22,,,,4906.52,0
1908040,06:43:14,06:43:14,1542,23,,,,5130.59,0
1908040,06:44:17,06:44:17,1543,24,,,,5477.51,0
1908040,06:45:13,06:45:13,1544,25,,,,5800.44,0
1908040,06:46:04,06:46:04,1545,26,,,,6079.97,0
1908040,06:47:00,06:47:00,1546,27,,,,6331.9,
1908040,06:48:31,06:48:31,3192,28,,,,6716.1,0
1908040,06:50:09,06:50:09,3193,29,,,,7207.87,0
1908040,06:50:59,06:50:59,3194,30,,,,7389.69,0
1908040,06:52:16,06:52:16,3195,31,,,,7741.88,0
1908040,06:52:50,06:52:50,3196,32,,,,7848.16,0
1908040,06:53:31,06:53:31,3197,33,,,,7983.94,0
1908040,06:54:27,06:54:27,3198,34,,,,8192.17,0
1908040,06:56:49,06:56:49,9467,35,,,,8732.34,0
1908040,06:59:00,06:59:00,1493,36,,1,,9511.08,
1908050,06:30:00,06:30:00,10521,1,,,1,0,
1908050,06:30:19,06:30:19,1663,2,,,,105.5,0
1908050,06:31:09,06:31:09,1664,3,,,,364.08,0
1908050,06:32:24,06:32:24,1665,4,,,,737.1,0
1908050,06:33:00,06:33:00,1666,5,,,,941.54,
1908050,06:33:42,06:33:42,1525,6,,,,1356.03,0
1908050,06:34:09,06:34:09,1526,7,,,,1584.03,0
1908050,06:34:23,06:34:23,1527,8,,,,1724.75,0
1908050,06:35:01,06:35:01,1528,9,,,,2141.6,0
1908050,06:35:19,06:35:19,1529,10,,,,2346.87,0
1908050,06:35:41,06:35:41,1530,11,,,,2551.25,0
1908050,06:35:57,06:35:57,1531,12,,,,2749.35,0
1908050,06:36:22,06:36:22,1532,13,,,,2997.33,0
1908050,06:36:43,06:36:43,1533,14,,,,3202.95,0
1908050,06:37:00,06:37:00,1534,15,,,,3339.99,
1908050,06:37:51,06:37:51,1535,16,,,,3568.68,0
1908050,06:38:29,06:38:29,1536,17,,,,3771.45,0
1908050,06:39:11,06:39:11,1537,18,,,,3967.96,0
1908050,06:39:33,06:39:33,1538,19,,,,4073.72,0
1908050,06:40:38,06:40:38,1539,20,,,,4392.3,0
1908050,06:41:34,06:41:34,9473,21,,,,4689.43,0
1908050,06:42:15,06:42:15,1541,22,,,,4906.52,0
1908050,06:43:14,06:43:14,1542,23,,,,5130.59,0
1908050,06:44:17,06:44:17,1543,24,,,,5477.51,0
1908050,06:45:13,06:45:13,1544,25,,,,5800.44,0
1908050,06:46:04,06:46:04,1545,26,,,,6079.97,0
1908050,06:47:00,06:47:00,1546,27,,,,6331.9,
1908050,06:48:31,06:48:31,3192,28,,,,6716.1,0
1908050,06:50:09,06:50:09,3193,29,,,,7207.87,0
1908050,06:50:59,06:50:59,3194,30,,,,7389.69,0
1908050,06:52:16,06:52:16,3195,31,,,,7741.88,0
1908050,06:52:50,06:52:50,3196,32,,,,7848.16,0
1908050,06:53:31,06:53:31,3197,33,,,,7983.94,0
1908050,06:54:27,06:54:27,3198,34,,,,8192.17,0
1908050,06:56:49,06:56:49,9467,35,,,,8732.34,0
1908050,06:59:00,06:59:00,1493,36,,1,,9511.08,
1908060,06:30:00,06:30:00,10521,1,,,1,0,
1908060,06:30:19,06:30:19,1663,2,,,,105.5,0
1908060,06:31:09,06:31:09,1664,3,,,,364.08,0
1908060,06:32:24,06:32:24,1665,4,,,,737.1,0
1908060,06:33:00,06:33:00,1666,5,,,,941.54,
1908060,06:33:42,06:33:42,1525,6,,,,1356.03,0
1908060,06:34:09,06:34:09,1526,7,,,,1584.03,0
1908060,06:34:23,06:34:23,1527,8,,,,1724.75,0
1908060,06:35:01,06:35:01,1528,9,,,,2141.6,0
1908060,06:35:19,06:35:19,1529,10,,,,2346.87,0
1908060,06:35:41,06:35:41,1530,11,,,,2551.25,0
1908060,06:35:57,06:35:57,1531,12,,,,2749.35,0
1908060,06:36:22,06:36:22,1532,13,,,,2997.33,0
1908060,06:36:43,06:36:43,1533,14,,,,3202.95,0
1908060,06:37:00,06:37:00,1534,15,,,,3339.99,
1908060,06:37:51,06:37:51,1535,16,,,,3568.68,0
1908060,06:38:29,06:38:29,1536,17,,,,3771.45,0
1908060,06:39:11,06:39:11,1537,18,,,,3967.96,0
1908060,06:39:33,06:39:33,1538,19,,,,4073.72,0
1908060,06:40:38,06:40:38,1539,20,,,,4392.3,0
1908060,06:41:34,06:41:34,9473,21,,,,4689.43,0
1908060,06:42:15,06:42:15,1541,22,,,,4906.52,0
1908060,06:43:14,06:43:14,1542,23,,,,5130.59,0
1908060,06:44:17,06:44:17,1543,24,,,,5477.51,0
1908060,06:45:13,06:45:13,1544,25,,,,5800.44,0
1908060,06:46:04,06:46:04,1545,26,,,,6079.97,0
1908060,06:47:00,06:47:00,1546,27,,,,6331.9,
1908060,06:48:31,06:48:31,3192,28,,,,6716.1,0
1908060,06:50:09,06:50:09,3193,29,,,,7207.87,0
1908060,06:50:59,06:50:59,3194,30,,,,7389.69,0
1908060,06:52:16,06:52:16,3195,31,,,,7741.88,0
1908060,06:52:50,06:52:50,3196,32,,,,7848.16,0
1908060,06:53:31,06:53:31,3197,33,,,,7983.94,0
1908060,06:54:27,06:54:27,3198,34,,,,8192.17,0
1908060,06:56:49,06:56:49,9467,35,,,,8732.34,0
1908060,06:59:00,06:59:00,1493,36,,1,,9511.08,
19139070,08:58:00,08:58:00,10521,1,,,1,0,
19139070,08:58:25,08:58:25,1663,2,,,,105.5,0
19139070,08:59:32,08:59:32,1664,3,,,,364.08,0
19139070,09:01:12,09:01:12,1665,4,,,,737.1,0
19139070,09:02:00,09:02:00,1666,5,,,,941.54,
19139070,09:02:53,09:02:53,1525,6,,,,1356.03,0
19139070,09:03:26,09:03:26,1526,7,,,,1584.03,0
19139070,09:03:44,09:03:44,1527,8,,,,1724.75,0
19139070,09:04:32,09:04:32,1528,9,,,,2141.6,0
19139070,09:04:54,09:04:54,1529,10,,,,2346.87,0
19139070,09:05:21,09:05:21,1530,11,,,,2551.25,0
19139070,09:05:42,09:05:42,1531,12,,,,2749.35,0
19139070,09:06:13,09:06:13,1532,13,,,,2997.33,0
19139070,09:06:39,09:06:39,1533,14,,,,3202.95,0
19139070,09:07:00,09:07:00,1534,15,,,,3339.99,
19139070,09:07:30,09:07:30,1535,16,,,,3568.68,0
19139070,09:07:53,09:07:53,1536,17,,,,3771.45,0
19139070,09:08:18,09:08:18,1537,18,,,,3967.96,0
19139070,09:08:31,09:08:31,1538,19,,,,4073.72,0
19139070,09:09:11,09:09:11,1539,20,,,,4392.3,0
19139070,09:09:44,09:09:44,9473,21,,,,4689.43,0
19139070,09:10:09,09:10:09,1541,22,,,,4906.52,0
19139070,09:10:44,09:10:44,1542,23,,,,5130.59,0
19139070,09:11:22,09:11:22,1543,24,,,,5477.51,0
19139070,09:11:55,09:11:55,1544,25,,,,5800.44,0
19139070,09:12:26,09:12:26,1545,26,,,,6079.97,0
19139070,09:13:00,09:13:00,1546,27,,,,6331.9,
19139070,09:14:16,09:14:16,3192,28,,,,6716.1,0
19139070,09:15:37,09:15:37,3193,29,,,,7207.87,0
19139070,09:16:19,09:16:19,3194,30,,,,7389.69,0
19139070,09:17:24,09:17:24,3195,31,,,,7741.88,0
19139070,09:17:51,09:17:51,3196,32,,,,7848.16,0
19139070,09:18:26,09:18:26,3197,33,,,,7983.94,0
19139070,09:19:12,09:19:12,3198,34,,,,8192.17,0
19139070,09:21:11,09:21:11,9467,35,,,,8732.34,0
19139070,09:23:00,09:23:00,1493,36,,1,,9511.08,
19359020,05:00:00,05:00:00,10521,1,,,1,0,
19359020,05:00:12,05:00:12,1663,2,,,,105.5,0
19359020,05:00:46,05:00:46,1664,3,,,,364.08,0
19359020,05:01:36,05:01:36,1665,4,,,,737.1,0
19359020,05:02:00,05:02:00,1666,5,,,,941.54,
19359020,05:02:42,05:02:42,1525,6,,,,1356.03,0
19359020,05:03:09,05:03:09,1526,7,,,,1584.03,0
19359020,05:03:23,05:03:23,1527,8,,,,1724.75,0
19359020,05:04:01,05:04:01,1528,9,,,,2141.6,0
19359020,05:04:19,05:04:19,1529,10,,,,2346.87,0
19359020,05:04:41,05:04:41,1530,11,,,,2551.25,0
19359020,05:04:57,05:04:57,1531,12,,,,2749.35,0
19359020,05:05:22,05:05:22,1532,13,,,,2997.33,0
19359020,05:05:43,05:05:43,1533,14,,,,3202.95,0
19359020,05:06:00,05:06:00,1534,15,,,,3339.99,
19359020,05:06:51,05:06:51,1535,16,,,,3568.68,0
19359020,05:07:29,05:07:29,1536,17,,,,3771.45,0
19359020,05:08:11,05:08:11,1537,18,,,,3967.96,0
19359020,05:08:33,05:08:33,1538,19,,,,4073.72,0
19359020,05:09:38,05:09:38,1539,20,,,,4392.3,0
19359020,05:10:34,05:10:34,9473,21,,,,4689.43,0
19359020,05:11:15,05:11:15,1541,22,,,,4906.52,0
19359020,05:12:14,05:12:14,1542,23,,,,5130.59,0
19359020,05:13:17,05:13:17,1543,24,,,,5477.51,0
19359020,05:14:13,05:14:13,1544,25,,,,5800.44,0
19359020,05:15:04,05:15:04,1545,26,,,,6079.97,0
19359020,05:16:00,05:16:00,1546,27,,,,6331.9,
19359020,05:17:31,05:17:31,3192,28,,,,6716.1,0
19359020,05:19:09,05:19:09,3193,29,,,,7207.87,0
19359020,05:19:59,05:19:59,3194,30,,,,7389.69,0
19359020,05:21:16,05:21:16,3195,31,,,,7741.88,0
19359020,05:21:50,05:21:50,3196,32,,,,7848.16,0
19359020,05:22:31,05:22:31,3197,33,,,,7983.94,0
19359020,05:23:27,05:23:27,3198,34,,,,8192.17,0
19359020,05:25:49,05:25:49,9467,35,,,,8732.34,0
19359020,05:28:00,05:28:00,1493,36,,1,,9511.08,
19359030,05:00:00,05:00:00,10521,1,,,1,0,
19359030,05:00:12,05:00:12,1663,2,,,,105.5,0
19359030,05:00:46,05:00:46,1664,3,,,,364.08,0
19359030,05:01:36,05:01:36,1665,4,,,,737.1,0
19359030,05:02:00,05:02:00,1666,5,,,,941.54,
19359030,05:02:42,05:02:42,1525,6,,,,1356.03,0
19359030,05:03:09,05:03:09,1526,7,,,,1584.03,0
19359030,05:03:23,05:03:23,1527,8,,,,1724.75,0
19359030,05:04:01,05:04:01,1528,9,,,,2141.6,0
19359030,05:04:19,05:04:19,1529,10,,,,2346.87,0
19359030,05:04:41,05:04:41,1530,11,,,,2551.25,0
19359030,05:04:57,05:04:57,1531,12,,,,2749.35,0
19359030,05:05:22,05:05:22,1532,13,,,,2997.33,0
19359030,05:05:43,05:05:43,1533,14,,,,3202.95,0
19359030,05:06:00,05:06:00,1534,15,,,,3339.99,
19359030,05:06:51,05:06:51,1535,16,,,,3568.68,0
19359030,05:07:29,05:07:29,1536,17,,,,3771.45,0
19359030,05:08:11,05:08:11,1537,18,,,,3967.96,0
19359030,05:08:33,05:08:33,1538,19,,,,4073.72,0
19359030,05:09:38,05:09:38,1539,20,,,,4392.3,0
19359030,05:10:34,05:10:34,9473,21,,,,4689.43,0
19359030,05:11:15,05:11:15,1541,22,,,,4906.52,0
19359030,05:12:14,05:12:14,1542,23,,,,5130.59,0
19359030,05:13:17,05:13:17,1543,24,,,,5477.51,0
19359030,05:14:13,05:14:13,1544,25,,,,5800.44,0
19359030,05:15:04,05:15:04,1545,26,,,,6079.97,0
19359030,05:16:00,05:16:00,1546,27,,,,6331.9,
19359030,05:17:31,05:17:31,3192,28,,,,6716.1,0
19359030,05:19:09,05:19:09,3193,29,,,,7207.87,0
19359030,05:19:59,05:19:59,3194,30,,,,7389.69,0
19359030,05:21:16,05:21:16,3195,31,,,,7741.88,0
19359030,05:21:50,05:21:50,3196,32,,,,7848.16,0
19359030,05:22:31,05:22:31,3197,33,,,,7983.94,0
19359030,05:23:27,05:23:27,3198,34,,,,8192.17,0
19359030,05:25:49,05:25:49,9467,35,,,,8732.34,0
19359030,05:28:00,05:28:00,1493,36,,1,,9511.08,
19359040,05:00:00,05:00:00,10521,1,,,1,0,
19359040,05:00:12,05:00:12,1663,2,,,,105.5,0
19359040,05:00:46,05:00:46,1664,3,,,,364.08,0
19359040,05:01:36,05:01:36,1665,4,,,,737.1,0
19359040,05:02:00,05:02:00,1666,5,,,,941.54,
19359040,05:02:42,05:02:42,1525,6,,,,1356.03,0
19359040,05:03:09,05:03:09,1526,7,,,,1584.03,0
19359040,05:03:23,05:03:23,1527,8,,,,1724.75,0
19359040,05:04:01,05:04:01,1528,9,,,,2141.6,0
19359040,05:04:19,05:04:19,1529,10,,,,2346.87,0
19359040,05:04:41,05:04:41,1530,11,,,,2551.25,0
19359040,05:04:57,05:04:57,1531,12,,,,2749.35,0
19359040,05:05:22,05:05:22,1532,13,,,,2997.33,0
19359040,05:05:43,05:05:43,1533,14,,,,3202.95,0
19359040,05:06:00,05:06:00,1534,15,,,,3339.99,
19359040,05:06:51,05:06:51,1535,16,,,,3568.68,0
19359040,05:07:29,05:07:29,1536,17,,,,3771.45,0
19359040,05:08:11,05:08:11,1537,18,,,,3967.96,0
19359040,05:08:33,05:08:33,1538,19,,,,4073.72,0
19359040,05:09:38,05:09:38,1539,20,,,,4392.3,0
19359040,05:10:34,05:10:34,9473,21,,,,4689.43,0
19359040,05:11:15,05:11:15,1541,22,,,,4906.52,0
19359040,05:12:14,05:12:14,1542,23,,,,5130.59,0
19359040,05:13:17,05:13:17,1543,24,,,,5477.51,0
19359040,05:14:13,05:14:13,1544,25,,,,5800.44,0
19359040,05:15:04,05:15:04,1545,26,,,,6079.97,0
19359040,05:16:00,05:16:00,1546,27,,,,6331.9,
19359040,05:17:31,05:17:31,3192,28,,,,6716.1,0
19359040,05:19:09,05:19:09,3193,29,,,,7207.87,0
19359040,05:19:59,05:19:59,3194,30,,,,7389.69,0
19359040,05:21:16,05:21:16,3195,31,,,,7741.88,0
19359040,05:21:50,05:21:50,3196,32,,,,7848.16,0
19359040,05:22:31,05:22:31,3197,33,,,,7983.94,0
19359040,05:23:27,05:23:27,3198,34,,,,8192.17,0
19359040,05:25:49,05:25:49,9467,35,,,,8732.34,0
19359040,05:28:00,05:28:00,1493,36,,1,,9511.08,
19359050,05:00:00,05:00:00,10521,1,,,1,0,
19359050,05:00:12,05:00:12,1663,2,,,,105.5,0
19359050,05:00:46,05:00:46,1664,3,,,,364.08,0
19359050,05:01:36,05:01:36,1665,4,,,,737.1,0
19359050,05:02:00,05:02:00,1666,5,,,,941.54,
19359050,05:02:42,05:02:42,1525,6,,,,1356.03,0
19359050,05:03:09,05:03:09,1526,7,,,,1584.03,0
19359050,05:03:23,05:03:23,1527,8,,,,1724.75,0
19359050,05:04:01,05:04:01,1528,9,,,,2141.6,0
19359050,05:04:19,05:04:19,1529,10,,,,2346.87,0
19359050,05:04:41,05:04:41,1530,11,,,,2551.25,0
19359050,05:04:57,05:04:57,1531,12,,,,2749.35,0
19359050,05:05:22,05:05:22,1532,13,,,,2997.33,0
19359050,05:05:43,05:05:43,1533,14,,,,3202.95,0
19359050,05:06:00,05:06:00,1534,15,,,,3339.99,
19359050,05:06:51,05:06:51,1535,16,,,,3568.68,0
19359050,05:07:29,05:07:29,1536,17,,,,3771.45,0
19359050,05:08:11,05:08:11,1537,18,,,,3967.96,0
19359050,05:08:33,05:08:33,1538,19,,,,4073.72,0
19359050,05:09:38,05:09:38,1539,20,,,,4392.3,0
19359050,05:10:34,05:10:34,9473,21,,,,4689.43,0
19359050,05:11:15,05:11:15,1541,22,,,,4906.52,0
19359050,05:12:14,05:12:14,1542,23,,,,5130.59,0
19359050,05:13:17,05:13:17,1543,24,,,,5477.51,0
19359050,05:14:13,05:14:13,1544,25,,,,5800.44,0
19359050,05:15:04,05:15:04,1545,26,,,,6079.97,0
19359050,05:16:00,05:16:00,1546,27,,,,6331.9,
19359050,05:17:31,05:17:31,3192,28,,,,6716.1,0
19359050,05:19:09,05:19:09,3193,29,,,,7207.87,0
19359050,05:19:59,05:19:59,3194,30,,,,7389.69,0
19359050,05:21:16,05:21:16,3195,31,,,,7741.88,0
19359050,05:21:50,05:21:50,3196,32,,,,7848.16,0
19359050,05:22:31,05:22:31,3197,33,,,,7983.94,0
19359050,05:23:27,05:23:27,3198,34,,,,8192.17,0
19359050,05:25:49,05:25:49,9467,35,,,,8732.34,0
19359050,05:28:00,05:28:00,1493,36,,1,,9511.08,
19359060,05:00:00,05:00:00,10521,1,,,1,0,
19359060,05:00:12,05:00:12,1663,2,,,,105.5,0
19359060,05:00:46,05:00:46,1664,3,,,,364.08,0
19359060,05:01:36,05:01:36,1665,4,,,,737.1,0
19359060,05:02:00,05:02:00,1666,5,,,,941.54,
19359060,05:02:42,05:02:42,1525,6,,,,1356.03,0
19359060,05:03:09,05:03:09,1526,7,,,,1584.03,0
19359060,05:03:23,05:03:23,1527,8,,,,1724.75,0
19359060,05:04:01,05:04:01,1528,9,,,,2141.6,0
19359060,05:04:19,05:04:19,1529,10,,,,2346.87,0
19359060,05:04:41,05:04:41,1530,11,,,,2551.25,0
19359060,05:04:57,05:04:57,1531,12,,,,2749.35,0
19359060,05:05:22,05:05:22,1532,13,,,,2997.33,0
19359060,05:05:43,05:05:43,1533,14,,,,3202.95,0
19359060,05:06:00,05:06:00,1534,15,,,,3339.99,
19359060,05:06:51,05:06:51,1535,16,,,,3568.68,0
19359060,05:07:29,05:07:29,1536,17,,,,3771.45,0
19359060,05:08:11,05:08:11,1537,18,,,,3967.96,0
19359060,05:08:33,05:08:33,1538,19,,,,4073.72,0
19359060,05:09:38,05:09:38,1539,20,,,,4392.3,0
19359060,05:10:34,05:10:34,9473,21,,,,4689.43,0
19359060,05:11:15,05:11:15,1541,22,,,,4906.52,0
19359060,05:12:14,05:12:14,1542,23,,,,5130.59,0
19359060,05:13:17,05:13:17,1543,24,,,,5477.51,0
19359060,05:14:13,05:14:13,1544,25,,,,5800.44,0
19359060,05:15:04,05:15:04,1545,26,,,,6079.97,0
19359060,05:16:00,05:16:00,1546,27,,,,6331.9,
19359060,05:17:31,05:17:31,3192,28,,,,6716.1,0
19359060,05:19:09,05:19:09,3193,29,,,,7207.87,0
19359060,05:19:59,05:19:59,3194,30,,,,7389.69,0
19359060,05:21:16,05:21:16,3195,31,,,,7741.88,0
19359060,05:21:50,05:21:50,3196,32,,,,7848.16,0
19359060,05:22:31,05:22:31,3197,33,,,,7983.94,0
19359060,05:23:27,05:23:27,3198,34,,,,8192.17,0
19359060,05:25:49,05:25:49,9467,35,,,,8732.34,0
19359060,05:28:00,05:28:00,1493,36,,1,,9511.08,
19526020,19:27:00,19:27:00,10521,1,,,1,0,
19526020,19:27:12,19:27:12,1663,2,,,,105.5,0
19526020,19:27:46,19:27:46,1664,3,,,,364.08,0
19526020,19:28:36,19:28:36,1665,4,,,,737.1,0
19526020,19:29:00,19:29:00,1666,5,,,,941.54,
19526020,19:29:53,19:29:53,1525,6,,,,1356.03,0
19526020,19:30:26,19:30:26,1526,7,,,,1584.03,0
19526020,19:30:44,19:30:44,1527,8,,,,1724.75,0
19526020,19:31:32,19:31:32,1528,9,,,,2141.6,0
19526020,19:31:54,19:31:54,1529,10,,,,2346.87,0
19526020,19:32:21,19:32:21,1530,11,,,,2551.25,0
19526020,19:32:42,19:32:42,1531,12,,,,2749.35,0
19526020,19:33:13,19:33:13,1532,13,,,,2997.33,0
19526020,19:33:39,19:33:39,1533,14,,,,3202.95,0
19526020,19:34:00,19:34:00,1534,15,,,,3339.99,
19526020,19:34:51,19:34:51,1535,16,,,,3568.68,0
19526020,19:35:29,19:35:29,1536,17,,,,3771.45,0
19526020,19:36:11,19:36:11,1537,18,,,,3967.96,0
19526020,19:36:33,19:36:33,1538,19,,,,4073.72,0
19526020,19:37:38,19:37:38,1539,20,,,,4392.3,0
19526020,19:38:34,19:38:34,9473,21,,,,4689.43,0
19526020,19:39:15,19:39:15,1541,22,,,,4906.52,0
19526020,19:40:14,19:40:14,1542,23,,,,5130.59,0
19526020,19:41:17,19:41:17,1543,24,,,,5477.51,0
19526020,19:42:13,19:42:13,1544,25,,,,5800.44,0
19526020,19:43:04,19:43:04,1545,26,,,,6079.97,0
19526020,19:44:00,19:44:00,1546,27,,,,6331.9,
19526020,19:45:39,19:45:39,3192,28,,,,6716.1,0
19526020,19:47:24,19:47:24,3193,29,,,,7207.87,0
19526020,19:48:18,19:48:18,3194,30,,,,7389.69,0
19526020,19:49:43,19:49:43,3195,31,,,,7741.88,0
19526020,19:50:19,19:50:19,3196,32,,,,7848.16,0
19526020,19:51:04,19:51:04,3197,33,,,,7983.94,0
19526020,19:52:04,19:52:04,3198,34,,,,8192.17,0
19526020,19:54:38,19:54:38,9467,35,,,,8732.34,0
19526020,19:57:00,19:57:00,1493,36,,1,,9511.08,
19526030,19:27:00,19:27:00,10521,1,,,1,0,
19526030,19:27:12,19:27:12,1663,2,,,,105.5,0
19526030,19:27:46,19:27:46,1664,3,,,,364.08,0
19526030,19:28:36,19:28:36,1665,4,,,,737.1,0
19526030,19:29:00,19:29:00,1666,5,,,,941.54,
19526030,19:29:53,19:29:53,1525,6,,,,1356.03,0
19526030,19:30:26,19:30:26,1526,7,,,,1584.03,0
19526030,19:30:44,19:30:44,1527,8,,,,1724.75,0
19526030,19:31:32,19:31:32,1528,9,,,,2141.6,0
19526030,19:31:54,19:31:54,1529,10,,,,2346.87,0
19526030,19:32:21,19:32:21,1530,11,,,,2551.25,0
19526030,19:32:42,19:32:42,1531,12,,,,2749.35,0
19526030,19:33:13,19:33:13,1532,13,,,,2997.33,0
19526030,19:33:39,19:33:39,1533,14,,,,3202.95,0
19526030,19:34:00,19:34:00,1534,15,,,,3339.99,
19526030,19:34:51,19:34:51,1535,16,,,,3568.68,0
19526030,19:35:29,19:35:29,1536,17,,,,3771.45,0
19526030,19:36:11,19:36:11,1537,18,,,,3967.96,0
19526030,19:36:33,19:36:33,1538,19,,,,4073.72,0
19526030,19:37:38,19:37:38,1539,20,,,,4392.3,0
19526030,19:38:34,19:38:34,9473,21,,,,4689.43,0
19526030,19:39:15,19:39:15,1541,22,,,,4906.52,0
19526030,19:40:14,19:40:14,1542,23,,,,5130.59,0
19526030,19:41:17,19:41:17,1543,24,,,,5477.51,0
19526030,19:42:13,19:42:13,1544,25,,,,5800.44,0
19526030,19:43:04,19:43:04,1545,26,,,,6079.97,0
19526030,19:44:00,19:44:00,1546,27,,,,6331.9,
19526030,19:45:39,19:45:39,3192,28,,,,6716.1,0
19526030,19:47:24,19:47:24,3193,29,,,,7207.87,0
19526030,19:48:18,19:48:18,3194,30,,,,7389.69,0
19526030,19:49:43,19:49:43,3195,31,,,,7741.88,0
19526030,19:50:19,19:50:19,3196,32,,,,7848.16,0
19526030,19:51:04,19:51:04,3197,33,,,,7983.94,0
19526030,19:52:04,19:52:04,3198,34,,,,8192.17,0
19526030,19:54:38,19:54:38,9467,35,,,,8732.34,0
19526030,19:57:00,19:57:00,1493,36,,1,,9511.08,
19526040,19:27:00,19:27:00,10521,1,,,1,0,
19526040,19:27:12,19:27:12,1663,2,,,,105.5,0
19526040,19:27:46,19:27:46,1664,3,,,,364.08,0
19526040,19:28:36,19:28:36,1665,4,,,,737.1,0
19526040,19:29:00,19:29:00,1666,5,,,,941.54,
19526040,19:29:53,19:29:53,1525,6,,,,1356.03,0
19526040,19:30:26,19:30:26,1526,7,,,,1584.03,0
19526040,19:30:44,19:30:44,1527,8,,,,1724.75,0
19526040,19:31:32,19:31:32,1528,9,,,,2141.6,0
19526040,19:31:54,19:31:54,1529,10,,,,2346.87,0
19526040,19:32:21,19:32:21,1530,11,,,,2551.25,0
19526040,19:32:42,19:32:42,1531,12,,,,2749.35,0
19526040,19:33:13,19:33:13,1532,13,,,,2997.33,0
19526040,19:33:39,19:33:39,1533,14,,,,3202.95,0
19526040,19:34:00,19:34:00,1534,15,,,,3339.99,
19526040,19:34:51,19:34:51,1535,16,,,,3568.68,0
19526040,19:35:29,19:35:29,1536,17,,,,3771.45,0
19526040,19:36:11,19:36:11,1537,18,,,,3967.96,0
19526040,19:36:33,19:36:33,1538,19,,,,4073.72,0
19526040,19:37:38,19:37:38,1539,20,,,,4392.3,0
19526040,19:38:34,19:38:34,9473,21,,,,4689.43,0
19526040,19:39:15,19:39:15,1541,22,,,,4906.52,0
19526040,19:40:14,19:40:14,1542,23,,,,5130.59,0
19526040,19:41:17,19:41:17,1543,24,,,,5477.51,0
19526040,19:42:13,19:42:13,1544,25,,,,5800.44,0
19526040,19:43:04,19:43:04,1545,26,,,,6079.97,0
19526040,19:44:00,19:44:00,1546,27,,,,6331.9,
19526040,19:45:39,19:45:39,3192,28,,,,6716.1,0
19526040,19:47:24,19:47:24,3193,29,,,,7207.87,0
19526040,19:48:18,19:48:18,3194,30,,,,7389.69,0
19526040,19:49:43,19:49:43,3195,31,,,,7741.88,0
19526040,19:50:19,19:50:19,3196,32,,,,7848.16,0
19526040,19:51:04,19:51:04,3197,33,,,,7983.94,0
19526040,19:52:04,19:52:04,3198,34,,,,8192.17,0
19526040,19:54:38,19:54:38,9467,35,,,,8732.34,0
19526040,19:57:00,19:57:00,1493,36,,1,,9511.08,
19526050,19:27:00,19:27:00,10521,1,,,1,0,
19526050,19:27:12,19:27:12,1663,2,,,,105.5,0
19526050,19:27:46,19:27:46,1664,3,,,,364.08,0
19526050,19:28:36,19:28:36,1665,4,,,,737.1,0
19526050,19:29:00,19:29:00,1666,5,,,,941.54,
19526050,19:29:53,19:29:53,1525,6,,,,1356.03,0
19526050,19:30:26,19:30:26,1526,7,,,,1584.03,0
19526050,19:30:44,19:30:44,1527,8,,,,1724.75,0
19526050,19:31:32,19:31:32,1528,9,,,,2141.6,0
19526050,19:31:54,19:31:54,1529,10,,,,2346.87,0
19526050,19:32:21,19:32:21,1530,11,,,,2551.25,0
19526050,19:32:42,19:32:42,1531,12,,,,2749.35,0
19526050,19:33:13,19:33:13,1532,13,,,,2997.33,0
19526050,19:33:39,19:33:39,1533,14,,,,3202.95,0
19526050,19:34:00,19:34:00,1534,15,,,,3339.99,
19526050,19:34:51,19:34:51,1535,16,,,,3568.68,0
19526050,19:35:29,19:35:29,1536,17,,,,3771.45,0
19526050,19:36:11,19:36:11,1537,18,,,,3967.96,0
19526050,19:36:33,19:36:33,1538,19,,,,4073.72,0
19526050,19:37:38,19:37:38,1539,20,,,,4392.3,0
19526050,19:38:34,19:38:34,9473,21,,,,4689.43,0
19526050,19:39:15,19:39:15,1541,22,,,,4906.52,0
19526050,19:40:14,19:40:14,1542,23,,,,5130.59,0
19526050,19:41:17,19:41:17,1543,24,,,,5477.51,0
19526050,19:42:13,19:42:13,1544,25,,,,5800.44,0
19526050,19:43:04,19:43:04,1545,26,,,,6079.97,0
19526050,19:44:00,19:44:00,1546,27,,,,6331.9,
19526050,19:45:39,19:45:39,3192,28,,,,6716.1,0
19526050,19:47:24,19:47:24,3193,29,,,,7207.87,0
19526050,19:48:18,19:48:18,3194,30,,,,7389.69,0
19526050,19:49:43,19:49:43,3195,31,,,,7741.88,0
19526050,19:50:19,19:50:19,3196,32,,,,7848.16,0
19526050,19:51:04,19:51:04,3197,33,,,,7983.94,0
19526050,19:52:04,19:52:04,3198,34,,,,8192.17,0
19526050,19:54:38,19:54:38,9467,35,,,,8732.34,0
19526050,19:57:00,19:57:00,1493,36,,1,,9511.08,
19526060,19:27:00,19:27:00,10521,1,,,1,0,
19526060,19:27:12,19:27:12,1663,2,,,,105.5,0
19526060,19:27:46,19:27:46,1664,3,,,,364.08,0
19526060,19:28:36,19:28:36,1665,4,,,,737.1,0
19526060,19:29:00,19:29:00,1666,5,,,,941.54,
19526060,19:29:53,19:29:53,1525,6,,,,1356.03,0
19526060,19:30:26,19:30:26,1526,7,,,,1584.03,0
19526060,19:30:44,19:30:44,1527,8,,,,1724.75,0
19526060,19:31:32,19:31:32,1528,9,,,,2141.6,0
19526060,19:31:54,19:31:54,1529,10,,,,2346.87,0
19526060,19:32:21,19:32:21,1530,11,,,,2551.25,0
19526060,19:32:42,19:32:42,1531,12,,,,2749.35,0
19526060,19:33:13,19:33:13,1532,13,,,,2997.33,0
19526060,19:33:39,19:33:39,1533,14,,,,3202.95,0
19526060,19:34:00,19:34:00,1534,15,,,,3339.99,
19526060,19:34:51,19:34:51,1535,16,,,,3568.68,0
19526060,19:35:29,19:35:29,1536,17,,,,3771.45,0
19526060,19:36:11,19:36:11,1537,18,,,,3967.96,0
19526060,19:36:33,19:36:33,1538,19,,,,4073.72,0
19526060,19:37:38,19:37:38,1539,20,,,,4392.3,0
19526060,19:38:34,19:38:34,9473,21,,,,4689.43,0
19526060,19:39:15,19:39:15,1541,22,,,,4906.52,0
19526060,19:40:14,19:40:14,1542,23,,,,5130.59,0
19526060,19:41:17,19:41:17,1543,24,,,,5477.51,0
19526060,19:42:13,19:42:13,1544,25,,,,5800.44,0
19526060,19:43:04,19:43:04,1545,26,,,,6079.97,0
19526060,19:44:00,19:44:00,1546,27,,,,6331.9,
19526060,19:45:39,19:45:39,3192,28,,,,6716.1,0
19526060,19:47:24,19:47:24,3193,29,,,,7207.87,0
19526060,19:48:18,19:48:18,3194,30,,,,7389.69,0
19526060,19:49:43,19:49:43,3195,31,,,,7741.88,0
19526060,19:50:19,19:50:19,3196,32,,,,7848.16,0
19526060,19:51:04,19:51:04,3197,33,,,,7983.94,0
19526060,19:52:04,19:52:04,3198,34,,,,8192.17,0
19526060,19:54:38,19:54:38,9467,35,,,,8732.34,0
19526060,19:57:00,19:57:00,1493,36,,1,,9511.08,
19602110,15:58:00,15:58:00,10521,1,,,1,0,
19602110,15:58:25,15:58:25,1663,2,,,,105.5,0
19602110,15:59:32,15:59:32,1664,3,,,,364.08,0
19602110,16:01:12,16:01:12,1665,4,,,,737.1,0
19602110,16:02:00,16:02:00,1666,5,,,,941.54,
19602110,16:02:53,16:02:53,1525,6,,,,1356.03,0
19602110,16:03:26,16:03:26,1526,7,,,,1584.03,0
19602110,16:03:44,16:03:44,1527,8,,,,1724.75,0
19602110,16:04:32,16:04:32,1528,9,,,,2141.6,0
19602110,16:04:54,16:04:54,1529,10,,,,2346.87,0
19602110,16:05:21,16:05:21,1530,11,,,,2551.25,0
19602110,16:05:42,16:05:42,1531,12,,,,2749.35,0
19602110,16:06:13,16:06:13,1532,13,,,,2997.33,0
19602110,16:06:39,16:06:39,1533,14,,,,3202.95,0
19602110,16:07:00,16:07:00,1534,15,,,,3339.99,
19602110,16:07:30,16:07:30,1535,16,,,,3568.68,0
19602110,16:07:53,16:07:53,1536,17,,,,3771.45,0
19602110,16:08:18,16:08:18,1537,18,,,,3967.96,0
19602110,16:08:31,16:08:31,1538,19,,,,4073.72,0
19602110,16:09:11,16:09:11,1539,20,,,,4392.3,0
19602110,16:09:44,16:09:44,9473,21,,,,4689.43,0
19602110,16:10:09,16:10:09,1541,22,,,,4906.52,0
19602110,16:10:44,16:10:44,1542,23,,,,5130.59,0
19602110,16:11:22,16:11:22,1543,24,,,,5477.51,0
19602110,16:11:55,16:11:55,1544,25,,,,5800.44,0
19602110,16:12:26,16:12:26,1545,26,,,,6079.97,0
19602110,16:13:00,16:13:00,1546,27,,,,6331.9,
19602110,16:14:16,16:14:16,3192,28,,,,6716.1,0
19602110,16:15:37,16:15:37,3193,29,,,,7207.87,0
19602110,16:16:19,16:16:19,3194,30,,,,7389.69,0
19602110,16:17:24,16:17:24,3195,31,,,,7741.88,0
19602110,16:17:51,16:17:51,3196,32,,,,7848.16,0
19602110,16:18:26,16:18:26,3197,33,,,,7983.94,0
19602110,16:19:12,16:19:12,3198,34,,,,8192.17,0
19602110,16:21:11,16:21:11,9467,35,,,,8732.34,0
19602110,16:23:00,16:23:00,1493,36,,1,,9511.08,
19893070,14:58:00,14:58:00,10521,1,,,1,0,
19893070,14:58:25,14:58:25,1663,2,,,,105.5,0
19893070,14:59:32,14:59:32,1664,3,,,,364.08,0
19893070,15:01:12,15:01:12,1665,4,,,,737.1,0
19893070,15:02:00,15:02:00,1666,5,,,,941.54,
19893070,15:02:53,15:02:53,1525,6,,,,1356.03,0
19893070,15:03:26,15:03:26,1526,7,,,,1584.03,0
19893070,15:03:44,15:03:44,1527,8,,,,1724.75,0
19893070,15:04:32,15:04:32,1528,9,,,,2141.6,0
19893070,15:04:54,15:04:54,1529,10,,,,2346.87,0
19893070,15:05:21,15:05:21,1530,11,,,,2551.25,0
19893070,15:05:42,15:05:42,1531,12,,,,2749.35,0
19893070,15:06:13,15:06:13,1532,13,,,,2997.33,0
19893070,15:06:39,15:06:39,1533,14,,,,3202.95,0
19893070,15:07:00,15:07:00,1534,15,,,,3339.99,
19893070,15:07:30,15:07:30,1535,16,,,,3568.68,0
19893070,15:07:53,15:07:53,1536,17,,,,3771.45,0
19893070,15:08:18,15:08:18,1537,18,,,,3967.96,0
19893070,15:08:31,15:08:31,1538,19,,,,4073.72,0
19893070,15:09:11,15:09:11,1539,20,,,,4392.3,0
19893070,15:09:44,15:09:44,9473,21,,,,4689.43,0
19893070,15:10:09,15:10:09,1541,22,,,,4906.52,0
19893070,15:10:44,15:10:44,1542,23,,,,5130.59,0
19893070,15:11:22,15:11:22,1543,24,,,,5477.51,0
19893070,15:11:55,15:11:55,1544,25,,,,5800.44,0
19893070,15:12:26,15:12:26,1545,26,,,,6079.97,0
19893070,15:13:00,15:13:00,1546,27,,,,6331.9,
19893070,15:14:16,15:14:16,3192,28,,,,6716.1,0
19893070,15:15:37,15:15:37,3193,29,,,,7207.87,0
19893070,15:16:19,15:16:19,3194,30,,,,7389.69,0
19893070,15:17:24,15:17:24,3195,31,,,,7741.88,0
19893070,15:17:51,15:17:51,3196,32,,,,7848.16,0
19893070,15:18:26,15:18:26,3197,33,,,,7983.94,0
19893070,15:19:12,15:19:12,3198,34,,,,8192.17,0
19893070,15:21:11,15:21:11,9467,35,,,,8732.34,0
19893070,15:23:00,15:23:00,1493,36,,1,,9511.08,
19916110,10:28:00,10:28:00,10521,1,,,1,0,
19916110,10:28:25,10:28:25,1663,2,,,,105.5,0
19916110,10:29:32,10:29:32,1664,3,,,,364.08,0
19916110,10:31:12,10:31:12,1665,4,,,,737.1,0
19916110,10:32:00,10:32:00,1666,5,,,,941.54,
19916110,10:32:53,10:32:53,1525,6,,,,1356.03,0
19916110,10:33:26,10:33:26,1526,7,,,,1584.03,0
19916110,10:33:44,10:33:44,1527,8,,,,1724.75,0
19916110,10:34:32,10:34:32,1528,9,,,,2141.6,0
19916110,10:34:54,10:34:54,1529,10,,,,2346.87,0
19916110,10:35:21,10:35:21,1530,11,,,,2551.25,0
19916110,10:35:42,10:35:42,1531,12,,,,2749.35,0
19916110,10:36:13,10:36:13,1532,13,,,,2997.33,0
19916110,10:36:39,10:36:39,1533,14,,,,3202.95,0
19916110,10:37:00,10:37:00,1534,15,,,,3339.99,
19916110,10:37:30,10:37:30,1535,16,,,,3568.68,0
19916110,10:37:53,10:37:53,1536,17,,,,3771.45,0
19916110,10:38:18,10:38:18,1537,18,,,,3967.96,0
19916110,10:38:31,10:38:31,1538,19,,,,4073.72,0
19916110,10:39:11,10:39:11,1539,20,,,,4392.3,0
19916110,10:39:44,10:39:44,9473,21,,,,4689.43,0
19916110,10:40:09,10:40:09,1541,22,,,,4906.52,0
19916110,10:40:44,10:40:44,1542,23,,,,5130.59,0
19916110,10:41:22,10:41:22,1543,24,,,,5477.51,0
19916110,10:41:55,10:41:55,1544,25,,,,5800.44,0
19916110,10:42:26,10:42:26,1545,26,,,,6079.97,0
19916110,10:43:00,10:43:00,1546,27,,,,6331.9,
19916110,10:44:16,10:44:16,3192,28,,,,6716.1,0
19916110,10:45:37,10:45:37,3193,29,,,,7207.87,0
19916110,10:46:19,10:46:19,3194,30,,,,7389.69,0
19916110,10:47:24,10:47:24,3195,31,,,,7741.88,0
19916110,10:47:51,10:47:51,3196,32,,,,7848.16,0
19916110,10:48:26,10:48:26,3197,33,,,,7983.94,0
19916110,10:49:12,10:49:12,3198,34,,,,8192.17,0
19916110,10:51:11,10:51:11,9467,35,,,,8732.34,0
19916110,10:53:00,10:53:00,1493,36,,1,,9511.08,
2020,21:27:00,21:27:00,10521,1,,,1,0,
2020,21:27:12,21:27:12,1663,2,,,,105.5,0
2020,21:27:46,21:27:46,1664,3,,,,364.08,0
2020,21:28:36,21:28:36,1665,4,,,,737.1,0
2020,21:29:00,21:29:00,1666,5,,,,941.54,
2020,21:29:42,21:29:42,1525,6,,,,1356.03,0
2020,21:30:09,21:30:09,1526,7,,,,1584.03,0
2020,21:30:23,21:30:23,1527,8,,,,1724.75,0
2020,21:31:01,21:31:01,1528,9,,,,2141.6,0
2020,21:31:19,21:31:19,1529,10,,,,2346.87,0
2020,21:31:41,21:31:41,1530,11,,,,2551.25,0
2020,21:31:57,21:31:57,1531,12,,,,2749.35,0
2020,21:32:22,21:32:22,1532,13,,,,2997.33,0
2020,21:32:43,21:32:43,1533,14,,,,3202.95,0
2020,21:33:00,21:33:00,1534,15,,,,3339.99,
2020,21:33:51,21:33:51,1535,16,,,,3568.68,0
2020,21:34:29,21:34:29,1536,17,,,,3771.45,0
2020,21:35:11,21:35:11,1537,18,,,,3967.96,0
2020,21:35:33,21:35:33,1538,19,,,,4073.72,0
2020,21:36:38,21:36:38,1539,20,,,,4392.3,0
2020,21:37:34,21:37:34,9473,21,,,,4689.43,0
2020,21:38:15,21:38:15,1541,22,,,,4906.52,0
2020,21:39:14,21:39:14,1542,23,,,,5130.59,0
2020,21:40:17,21:40:17,1543,24,,,,5477.51,0
2020,21:41:13,21:41:13,1544,25,,,,5800.44,0
2020,21:42:04,21:42:04,1545,26,,,,6079.97,0
2020,21:43:00,21:43:00,1546,27,,,,6331.9,
2020,21:44:39,21:44:39,3192,28,,,,6716.1,0
2020,21:46:24,21:46:24,3193,29,,,,7207.87,0
2020,21:47:18,21:47:18,3194,30,,,,7389.69,0
2020,21:48:43,21:48:43,3195,31,,,,7741.88,0
2020,21:49:19,21:49:19,3196,32,,,,7848.16,0
2020,21:50:04,21:50:04,3197,33,,,,7983.94,0
2020,21:51:04,21:51:04,3198,34,,,,8192.17,0
2020,21:53:38,21:53:38,9467,35,,,,8732.34,0
2020,21:56:00,21:56:00,1493,36,,1,,9511.08,
2030,21:27:00,21:27:00,10521,1,,,1,0,
2030,21:27:12,21:27:12,1663,2,,,,105.5,0
2030,21:27:46,21:27:46,1664,3,,,,364.08,0
2030,21:28:36,21:28:36,1665,4,,,,737.1,0
2030,21:29:00,21:29:00,1666,5,,,,941.54,
2030,21:29:42,21:29:42,1525,6,,,,1356.03,0
2030,21:30:09,21:30:09,1526,7,,,,1584.03,0
2030,21:30:23,21:30:23,1527,8,,,,1724.75,0
2030,21:31:01,21:31:01,1528,9,,,,2141.6,0
2030,21:31:19,21:31:19,1529,10,,,,2346.87,0
2030,21:31:41,21:31:41,1530,11,,,,2551.25,0
2030,21:31:57,21:31:57,1531,12,,,,2749.35,0
2030,21:32:22,21:32:22,1532,13,,,,2997.33,0
2030,21:32:43,21:32:43,1533,14,,,,3202.95,0
2030,21:33:00,21:33:00,1534,15,,,,3339.99,
2030,21:33:51,21:33:51,1535,16,,,,3568.68,0
2030,21:34:29,21:34:29,1536,17,,,,3771.45,0
2030,21:35:11,21:35:11,1537,18,,,,3967.96,0
2030,21:35:33,21:35:33,1538,19,,,,4073.72,0
2030,21:36:38,21:36:38,1539,20,,,,4392.3,0
2030,21:37:34,21:37:34,9473,21,,,,4689.43,0
2030,21:38:15,21:38:15,1541,22,,,,4906.52,0
2030,21:39:14,21:39:14,1542,23,,,,5130.59,0
2030,21:40:17,21:40:17,1543,24,,,,5477.51,0
2030,21:41:13,21:41:13,1544,25,,,,5800.44,0
2030,21:42:04,21:42:04,1545,26,,,,6079.97,0
2030,21:43:00,21:43:00,1546,27,,,,6331.9,
2030,21:44:39,21:44:39,3192,28,,,,6716.1,0
2030,21:46:24,21:46:24,3193,29,,,,7207.87,0
2030,21:47:18,21:47:18,3194,30,,,,7389.69,0
2030,21:48:43,21:48:43,3195,31,,,,7741.88,0
2030,21:49:19,21:49:19,3196,32,,,,7848.16,0
2030,21:50:04,21:50:04,3197,33,,,,7983.94,0
2030,21:51:04,21:51:04,3198,34,,,,8192.17,0
2030,21:53:38,21:53:38,9467,35,,,,8732.34,0
2030,21:56:00,21:56:00,1493,36,,1,,9511.08,
2040,21:27:00,21:27:00,10521,1,,,1,0,
2040,21:27:12,21:27:12,1663,2,,,,105.5,0
2040,21:27:46,21:27:46,1664,3,,,,364.08,0
2040,21:28:36,21:28:36,1665,4,,,,737.1,0
2040,21:29:00,21:29:00,1666,5,,,,941.54,
2040,21:29:42,21:29:42,1525,6,,,,1356.03,0
2040,21:30:09,21:30:09,1526,7,,,,1584.03,0
2040,21:30:23,21:30:23,1527,8,,,,1724.75,0
2040,21:31:01,21:31:01,1528,9,,,,2141.6,0
2040,21:31:19,21:31:19,1529,10,,,,2346.87,0
2040,21:31:41,21:31:41,1530,11,,,,2551.25,0
2040,21:31:57,21:31:57,1531,12,,,,2749.35,0
2040,21:32:22,21:32:22,1532,13,,,,2997.33,0
2040,21:32:43,21:32:43,1533,14,,,,3202.95,0
2040,21:33:00,21:33:00,1534,15,,,,3339.99,
2040,21:33:51,21:33:51,1535,16,,,,3568.68,0
2040,21:34:29,21:34:29,1536,17,,,,3771.45,0
2040,21:35:11,21:35:11,1537,18,,,,3967.96,0
2040,21:35:33,21:35:33,1538,19,,,,4073.72,0
2040,21:36:38,21:36:38,1539,20,,,,4392.3,0
2040,21:37:34,21:37:34,9473,21,,,,4689.43,0
2040,21:38:15,21:38:15,1541,22,,,,4906.52,0
2040,21:39:14,21:39:14,1542,23,,,,5130.59,0
2040,21:40:17,21:40:17,1543,24,,,,5477.51,0
2040,21:41:13,21:41:13,1544,25,,,,5800.44,0
2040,21:42:04,21:42:04,1545,26,,,,6079.97,0
2040,21:43:00,21:43:00,1546,27,,,,6331.9,
2040,21:44:39,21:44:39,3192,28,,,,6716.1,0
2040,21:46:24,21:46:24,3193,29,,,,7207.87,0
2040,21:47:18,21:47:18,3194,30,,,,7389.69,0
2040,21:48:43,21:48:43,3195,31,,,,7741.88,0
2040,21:49:19,21:49:19,3196,32,,,,7848.16,0
2040,21:50:04,21:50:04,3197,33,,,,7983.94,0
2040,21:51:04,21:51:04,3198,34,,,,8192.17,0
2040,21:53:38,21:53:38,9467,35,,,,8732.34,0
2040,21:56:00,21:56:00,1493,36,,1,,9511.08,
20443070,20:28:00,20:28:00,10521,1,,,1,0,
20443070,20:28:25,20:28:25,1663,2,,,,105.5,0
20443070,20:29:32,20:29:32,1664,3,,,,364.08,0
20443070,20:31:12,20:31:12,1665,4,,,,737.1,0
20443070,20:32:00,20:32:00,1666,5,,,,941.54,
20443070,20:32:53,20:32:53,1525,6,,,,1356.03,0
20443070,20:33:26,20:33:26,1526,7,,,,1584.03,0
20443070,20:33:44,20:33:44,1527,8,,,,1724.75,0
20443070,20:34:32,20:34:32,1528,9,,,,2141.6,0
20443070,20:34:54,20:34:54,1529,10,,,,2346.87,0
20443070,20:35:21,20:35:21,1530,11,,,,2551.25,0
20443070,20:35:42,20:35:42,1531,12,,,,2749.35,0
20443070,20:36:13,20:36:13,1532,13,,,,2997.33,0
20443070,20:36:39,20:36:39,1533,14,,,,3202.95,0
20443070,20:37:00,20:37:00,1534,15,,,,3339.99,
20443070,20:37:30,20:37:30,1535,16,,,,3568.68,0
20443070,20:37:53,20:37:53,1536,17,,,,3771.45,0
20443070,20:38:18,20:38:18,1537,18,,,,3967.96,0
20443070,20:38:31,20:38:31,1538,19,,,,4073.72,0
20443070,20:39:11,20:39:11,1539,20,,,,4392.3,0
20443070,20:39:44,20:39:44,9473,21,,,,4689.43,0
20443070,20:40:09,20:40:09,1541,22,,,,4906.52,0
20443070,20:40:44,20:40:44,1542,23,,,,5130.59,0
20443070,20:41:22,20:41:22,1543,24,,,,5477.51,0
20443070,20:41:55,20:41:55,1544,25,,,,5800.44,0
20443070,20:42:26,20:42:26,1545,26,,,,6079.97,0
20443070,20:43:00,20:43:00,1546,27,,,,6331.9,
20443070,20:44:16,20:44:16,3192,28,,,,6716.1,0
20443070,20:45:37,20:45:37,3193,29,,,,7207.87,0
20443070,20:46:19,20:46:19,3194,30,,,,7389.69,0
20443070,20:47:24,20:47:24,3195,31,,,,7741.88,0
20443070,20:47:51,20:47:51,3196,32,,,,7848.16,0
20443070,20:48:26,20:48:26,3197,33,,,,7983.94,0
20443070,20:49:12,20:49:12,3198,34,,,,8192.17,0
20443070,20:51:11,20:51:11,9467,35,,,,8732.34,0
20443070,20:53:00,20:53:00,1493,36,,1,,9511.08,
2050,21:27:00,21:27:00,10521,1,,,1,0,
2050,21:27:12,21:27:12,1663,2,,,,105.5,0
2050,21:27:46,21:27:46,1664,3,,,,364.08,0
2050,21:28:36,21:28:36,1665,4,,,,737.1,0
2050,21:29:00,21:29:00,1666,5,,,,941.54,
2050,21:29:42,21:29:42,1525,6,,,,1356.03,0
2050,21:30:09,21:30:09,1526,7,,,,1584.03,0
2050,21:30:23,21:30:23,1527,8,,,,1724.75,0
2050,21:31:01,21:31:01,1528,9,,,,2141.6,0
2050,21:31:19,21:31:19,1529,10,,,,2346.87,0
2050,21:31:41,21:31:41,1530,11,,,,2551.25,0
2050,21:31:57,21:31:57,1531,12,,,,2749.35,0
2050,21:32:22,21:32:22,1532,13,,,,2997.33,0
2050,21:32:43,21:32:43,1533,14,,,,3202.95,0
2050,21:33:00,21:33:00,1534,15,,,,3339.99,
2050,21:33:51,21:33:51,1535,16,,,,3568.68,0
2050,21:34:29,21:34:29,1536,17,,,,3771.45,0
2050,21:35:11,21:35:11,1537,18,,,,3967.96,0
2050,21:35:33,21:35:33,1538,19,,,,4073.72,0
2050,21:36:38,21:36:38,1539,20,,,,4392.3,0
2050,21:37:34,21:37:34,9473,21,,,,4689.43,0
2050,21:38:15,21:38:15,1541,22,,,,4906.52,0
2050,21:39:14,21:39:14,1542,23,,,,5130.59,0
2050,21:40:17,21:40:17,1543,24,,,,5477.51,0
2050,21:41:13,21:41:13,1544,25,,,,5800.44,0
2050,21:42:04,21:42:04,1545,26,,,,6079.97,0
2050,21:43:00,21:43:00,1546,27,,,,6331.9,
2050,21:44:39,21:44:39,3192,28,,,,6716.1,0
2050,21:46:24,21:46:24,3193,29,,,,7207.87,0
2050,21:47:18,21:47:18,3194,30,,,,7389.69,0
2050,21:48:43,21:48:43,3195,31,,,,7741.88,0
2050,21:49:19,21:49:19,3196,32,,,,7848.16,0
2050,21:50:04,21:50:04,3197,33,,,,7983.94,0
2050,21:51:04,21:51:04,3198,34,,,,8192.17,0
2050,21:53:38,21:53:38,9467,35,,,,8732.34,0
2050,21:56:00,21:56:00,1493,36,,1,,9511.08,
20528100,09:27:00,09:27:00,10521,1,,,1,0,
20528100,09:27:12,09:27:12,1663,2,,,,105.5,0
20528100,09:27:46,09:27:46,1664,3,,,,364.08,0
20528100,09:28:36,09:28:36,1665,4,,,,737.1,0
20528100,09:29:00,09:29:00,1666,5,,,,941.54,
20528100,09:29:53,09:29:53,1525,6,,,,1356.03,0
20528100,09:30:26,09:30:26,1526,7,,,,1584.03,0
20528100,09:30:44,09:30:44,1527,8,,,,1724.75,0
20528100,09:31:32,09:31:32,1528,9,,,,2141.6,0
20528100,09:31:54,09:31:54,1529,10,,,,2346.87,0
20528100,09:32:21,09:32:21,1530,11,,,,2551.25,0
20528100,09:32:42,09:32:42,1531,12,,,,2749.35,0
20528100,09:33:13,09:33:13,1532,13,,,,2997.33,0
20528100,09:33:39,09:33:39,1533,14,,,,3202.95,0
20528100,09:34:00,09:34:00,1534,15,,,,3339.99,
20528100,09:34:51,09:34:51,1535,16,,,,3568.68,0
20528100,09:35:29,09:35:29,1536,17,,,,3771.45,0
20528100,09:36:11,09:36:11,1537,18,,,,3967.96,0
20528100,09:36:33,09:36:33,1538,19,,,,4073.72,0
20528100,09:37:38,09:37:38,1539,20,,,,4392.3,0
20528100,09:38:34,09:38:34,9473,21,,,,4689.43,0
20528100,09:39:15,09:39:15,1541,22,,,,4906.52,0
20528100,09:40:14,09:40:14,1542,23,,,,5130.59,0
20528100,09:41:17,09:41:17,1543,24,,,,5477.51,0
20528100,09:42:13,09:42:13,1544,25,,,,5800.44,0
20528100,09:43:04,09:43:04,1545,26,,,,6079.97,0
20528100,09:44:00,09:44:00,1546,27,,,,6331.9,
20528100,09:45:39,09:45:39,3192,28,,,,6716.1,0
20528100,09:47:24,09:47:24,3193,29,,,,7207.87,0
20528100,09:48:18,09:48:18,3194,30,,,,7389.69,0
20528100,09:49:43,09:49:43,3195,31,,,,7741.88,0
20528100,09:50:19,09:50:19,3196,32,,,,7848.16,0
20528100,09:51:04,09:51:04,3197,33,,,,7983.94,0
20528100,09:52:04,09:52:04,3198,34,,,,8192.17,0
20528100,09:54:38,09:54:38,9467,35,,,,8732.34,0
20528100,09:57:00,09:57:00,1493,36,,1,,9511.08,
2060,21:27:00,21:27:00,10521,1,,,1,0,
2060,21:27:12,21:27:12,1663,2,,,,105.5,0
2060,21:27:46,21:27:46,1664,3,,,,364.08,0
2060,21:28:36,21:28:36,1665,4,,,,737.1,0
2060,21:29:00,21:29:00,1666,5,,,,941.54,
2060,21:29:42,21:29:42,1525,6,,,,1356.03,0
2060,21:30:09,21:30:09,1526,7,,,,1584.03,0
2060,21:30:23,21:30:23,1527,8,,,,1724.75,0
2060,21:31:01,21:31:01,1528,9,,,,2141.6,0
2060,21:31:19,21:31:19,1529,10,,,,2346.87,0
2060,21:31:41,21:31:41,1530,11,,,,2551.25,0
2060,21:31:57,21:31:57,1531,12,,,,2749.35,0
2060,21:32:22,21:32:22,1532,13,,,,2997.33,0
2060,21:32:43,21:32:43,1533,14,,,,3202.95,0
2060,21:33:00,21:33:00,1534,15,,,,3339.99,
2060,21:33:51,21:33:51,1535,16,,,,3568.68,0
2060,21:34:29,21:34:29,1536,17,,,,3771.45,0
2060,21:35:11,21:35:11,1537,18,,,,3967.96,0
2060,21:35:33,21:35:33,1538,19,,,,4073.72,0
2060,21:36:38,21:36:38,1539,20,,,,4392.3,0
2060,21:37:34,21:37:34,9473,21,,,,4689.43,0
2060,21:38:15,21:38:15,1541,22,,,,4906.52,0
2060,21:39:14,21:39:14,1542,23,,,,5130.59,0
2060,21:40:17,21:40:17,1543,24,,,,5477.51,0
2060,21:41:13,21:41:13,1544,25,,,,5800.44,0
2060,21:42:04,21:42:04,1545,26,,,,6079.97,0
2060,21:43:00,21:43:00,1546,27,,,,6331.9,
2060,21:44:39,21:44:39,3192,28,,,,6716.1,0
2060,21:46:24,21:46:24,3193,29,,,,7207.87,0
2060,21:47:18,21:47:18,3194,30,,,,7389.69,0
2060,21:48:43,21:48:43,3195,31,,,,7741.88,0
2060,21:49:19,21:49:19,3196,32,,,,7848.16,0
2060,21:50:04,21:50:04,3197,33,,,,7983.94,0
2060,21:51:04,21:51:04,3198,34,,,,8192.17,0
2060,21:53:38,21:53:38,9467,35,,,,8732.34,0
2060,21:56:00,21:56:00,1493,36,,1,,9511.08,
20630020,14:59:00,14:59:00,10521,1,,,1,0,
20630020,14:59:19,14:59:19,1663,2,,,,105.5,0
20630020,15:00:09,15:00:09,1664,3,,,,364.08,0
20630020,15:01:24,15:01:24,1665,4,,,,737.1,0
20630020,15:02:00,15:02:00,1666,5,,,,941.54,
20630020,15:03:04,15:03:04,1525,6,,,,1356.03,0
20630020,15:03:43,15:03:43,1526,7,,,,1584.03,0
20630020,15:04:05,15:04:05,1527,8,,,,1724.75,0
20630020,15:05:02,15:05:02,1528,9,,,,2141.6,0
20630020,15:05:29,15:05:29,1529,10,,,,2346.87,0
20630020,15:06:01,15:06:01,1530,11,,,,2551.25,0
20630020,15:06:26,15:06:26,1531,12,,,,2749.35,0
20630020,15:07:04,15:07:04,1532,13,,,,2997.33,0
20630020,15:07:34,15:07:34,1533,14,,,,3202.95,0
20630020,15:08:00,15:08:00,1534,15,,,,3339.99,
20630020,15:08:51,15:08:51,1535,16,,,,3568.68,0
20630020,15:09:29,15:09:29,1536,17,,,,3771.45,0
20630020,15:10:11,15:10:11,1537,18,,,,3967.96,0
20630020,15:10:33,15:10:33,1538,19,,,,4073.72,0
20630020,15:11:38,15:11:38,1539,20,,,,4392.3,0
20630020,15:12:34,15:12:34,9473,21,,,,4689.43,0
20630020,15:13:15,15:13:15,1541,22,,,,4906.52,0
20630020,15:14:14,15:14:14,1542,23,,,,5130.59,0
20630020,15:15:17,15:15:17,1543,24,,,,5477.51,0
20630020,15:16:13,15:16:13,1544,25,,,,5800.44,0
20630020,15:17:04,15:17:04,1545,26,,,,6079.97,0
20630020,15:18:00,15:18:00,1546,27,,,,6331.9,
20630020,15:19:47,15:19:47,3192,28,,,,6716.1,0
20630020,15:21:40,15:21:40,3193,29,,,,7207.87,0
20630020,15:22:38,15:22:38,3194,30,,,,7389.69,0
20630020,15:24:09,15:24:09,3195,31,,,,7741.88,0
20630020,15:24:48,15:24:48,3196,32,,,,7848.16,0
20630020,15:25:37,15:25:37,3197,33,,,,7983.94,0
20630020,15:26:42,15:26:42,3198,34,,,,8192.17,0
20630020,15:29:27,15:29:27,9467,35,,,,8732.34,0
20630020,15:32:00,15:32:00,1493,36,,1,,9511.08,
20630030,14:59:00,14:59:00,10521,1,,,1,0,
20630030,14:59:19,14:59:19,1663,2,,,,105.5,0
20630030,15:00:09,15:00:09,1664,3,,,,364.08,0
20630030,15:01:24,15:01:24,1665,4,,,,737.1,0
20630030,15:02:00,15:02:00,1666,5,,,,941.54,
20630030,15:03:04,15:03:04,1525,6,,,,1356.03,0
20630030,15:03:43,15:03:43,1526,7,,,,1584.03,0
20630030,15:04:05,15:04:05,1527,8,,,,1724.75,0
20630030,15:05:02,15:05:02,1528,9,,,,2141.6,0
20630030,15:05:29,15:05:29,1529,10,,,,2346.87,0
20630030,15:06:01,15:06:01,1530,11,,,,2551.25,0
20630030,15:06:26,15:06:26,1531,12,,,,2749.35,0
20630030,15:07:04,15:07:04,1532,13,,,,2997.33,0
20630030,15:07:34,15:07:34,1533,14,,,,3202.95,0
20630030,15:08:00,15:08:00,1534,15,,,,3339.99,
20630030,15:08:51,15:08:51,1535,16,,,,3568.68,0
20630030,15:09:29,15:09:29,1536,17,,,,3771.45,0
20630030,15:10:11,15:10:11,1537,18,,,,3967.96,0
20630030,15:10:33,15:10:33,1538,19,,,,4073.72,0
20630030,15:11:38,15:11:38,1539,20,,,,4392.3,0
20630030,15:12:34,15:12:34,9473,21,,,,4689.43,0
20630030,15:13:15,15:13:15,1541,22,,,,4906.52,0
20630030,15:14:14,15:14:14,1542,23,,,,5130.59,0
20630030,15:15:17,15:15:17,1543,24,,,,5477.51,0
20630030,15:16:13,15:16:13,1544,25,,,,5800.44,0
20630030,15:17:04,15:17:04,1545,26,,,,6079.97,0
20630030,15:18:00,15:18:00,1546,27,,,,6331.9,
20630030,15:19:47,15:19:47,3192,28,,,,6716.1,0
20630030,15:21:40,15:21:40,3193,29,,,,7207.87,0
20630030,15:22:38,15:22:38,3194,30,,,,7389.69,0
20630030,15:24:09,15:24:09,3195,31,,,,7741.88,0
20630030,15:24:48,15:24:48,3196,32,,,,7848.16,0
20630030,15:25:37,15:25:37,3197,33,,,,7983.94,0
20630030,15:26:42,15:26:42,3198,34,,,,8192.17,0
20630030,15:29:27,15:29:27,9467,35,,,,8732.34,0
20630030,15:32:00,15:32:00,1493,36,,1,,9511.08,
20630040,14:59:00,14:59:00,10521,1,,,1,0,
20630040,14:59:19,14:59:19,1663,2,,,,105.5,0
20630040,15:00:09,15:00:09,1664,3,,,,364.08,0
20630040,15:01:24,15:01:24,1665,4,,,,737.1,0
20630040,15:02:00,15:02:00,1666,5,,,,941.54,
20630040,15:03:04,15:03:04,1525,6,,,,1356.03,0
20630040,15:03:43,15:03:43,1526,7,,,,1584.03,0
20630040,15:04:05,15:04:05,1527,8,,,,1724.75,0
20630040,15:05:02,15:05:02,1528,9,,,,2141.6,0
20630040,15:05:29,15:05:29,1529,10,,,,2346.87,0
20630040,15:06:01,15:06:01,1530,11,,,,2551.25,0
20630040,15:06:26,15:06:26,1531,12,,,,2749.35,0
20630040,15:07:04,15:07:04,1532,13,,,,2997.33,0
20630040,15:07:34,15:07:34,1533,14,,,,3202.95,0
20630040,15:08:00,15:08:00,1534,15,,,,3339.99,
20630040,15:08:51,15:08:51,1535,16,,,,3568.68,0
20630040,15:09:29,15:09:29,1536,17,,,,3771.45,0
20630040,15:10:11,15:10:11,1537,18,,,,3967.96,0
20630040,15:10:33,15:10:33,1538,19,,,,4073.72,0
20630040,15:11:38,15:11:38,1539,20,,,,4392.3,0
20630040,15:12:34,15:12:34,9473,21,,,,4689.43,0
20630040,15:13:15,15:13:15,1541,22,,,,4906.52,0
20630040,15:14:14,15:14:14,1542,23,,,,5130.59,0
20630040,15:15:17,15:15:17,1543,24,,,,5477.51,0
20630040,15:16:13,15:16:13,1544,25,,,,5800.44,0
20630040,15:17:04,15:17:04,1545,26,,,,6079.97,0
20630040,15:18:00,15:18:00,1546,27,,,,6331.9,
20630040,15:19:47,15:19:47,3192,28,,,,6716.1,0
20630040,15:21:40,15:21:40,3193,29,,,,7207.87,0
20630040,15:22:38,15:22:38,3194,30,,,,7389.69,0
20630040,15:24:09,15:24:09,3195,31,,,,7741.88,0
20630040,15:24:48,15:24:48,3196,32,,,,7848.16,0
20630040,15:25:37,15:25:37,3197,33,,,,7983.94,0
20630040,15:26:42,15:26:42,3198,34,,,,8192.17,0
20630040,15:29:27,15:29:27,9467,35,,,,8732.34,0
20630040,15:32:00,15:32:00,1493,36,,1,,9511.08,
20630050,14:59:00,14:59:00,10521,1,,,1,0,
20630050,14:59:19,14:59:19,1663,2,,,,105.5,0
20630050,15:00:09,15:00:09,1664,3,,,,364.08,0
20630050,15:01:24,15:01:24,1665,4,,,,737.1,0
20630050,15:02:00,15:02:00,1666,5,,,,941.54,
20630050,15:03:04,15:03:04,1525,6,,,,1356.03,0
20630050,15:03:43,15:03:43,1526,7,,,,1584.03,0
20630050,15:04:05,15:04:05,1527,8,,,,1724.75,0
20630050,15:05:02,15:05:02,1528,9,,,,2141.6,0
20630050,15:05:29,15:05:29,1529,10,,,,2346.87,0
20630050,15:06:01,15:06:01,1530,11,,,,2551.25,0
20630050,15:06:26,15:06:26,1531,12,,,,2749.35,0
20630050,15:07:04,15:07:04,1532,13,,,,2997.33,0
20630050,15:07:34,15:07:34,1533,14,,,,3202.95,0
20630050,15:08:00,15:08:00,1534,15,,,,3339.99,
20630050,15:08:51,15:08:51,1535,16,,,,3568.68,0
20630050,15:09:29,15:09:29,1536,17,,,,3771.45,0
20630050,15:10:11,15:10:11,1537,18,,,,3967.96,0
20630050,15:10:33,15:10:33,1538,19,,,,4073.72,0
20630050,15:11:38,15:11:38,1539,20,,,,4392.3,0
20630050,15:12:34,15:12:34,9473,21,,,,4689.43,0
20630050,15:13:15,15:13:15,1541,22,,,,4906.52,0
20630050,15:14:14,15:14:14,1542,23,,,,5130.59,0
20630050,15:15:17,15:15:17,1543,24,,,,5477.51,0
20630050,15:16:13,15:16:13,1544,25,,,,5800.44,0
20630050,15:17:04,15:17:04,1545,26,,,,6079.97,0
20630050,15:18:00,15:18:00,1546,27,,,,6331.9,
20630050,15:19:47,15:19:47,3192,28,,,,6716.1,0
20630050,15:21:40,15:21:40,3193,29,,,,7207.87,0
20630050,15:22:38,15:22:38,3194,30,,,,7389.69,0
20630050,15:24:09,15:24:09,3195,31,,,,7741.88,0
20630050,15:24:48,15:24:48,3196,32,,,,7848.16,0
20630050,15:25:37,15:25:37,3197,33,,,,7983.94,0
20630050,15:26:42,15:26:42,3198,34,,,,8192.17,0
20630050,15:29:27,15:29:27,9467,35,,,,8732.34,0
20630050,15:32:00,15:32:00,1493,36,,1,,9511.08,
20630060,14:59:00,14:59:00,10521,1,,,1,0,
20630060,14:59:19,14:59:19,1663,2,,,,105.5,0
20630060,15:00:09,15:00:09,1664,3,,,,364.08,0
20630060,15:01:24,15:01:24,1665,4,,,,737.1,0
20630060,15:02:00,15:02:00,1666,5,,,,941.54,
20630060,15:03:04,15:03:04,1525,6,,,,1356.03,0
20630060,15:03:43,15:03:43,1526,7,,,,1584.03,0
20630060,15:04:05,15:04:05,1527,8,,,,1724.75,0
20630060,15:05:02,15:05:02,1528,9,,,,2141.6,0
20630060,15:05:29,15:05:29,1529,10,,,,2346.87,0
20630060,15:06:01,15:06:01,1530,11,,,,2551.25,0
20630060,15:06:26,15:06:26,1531,12,,,,2749.35,0
20630060,15:07:04,15:07:04,1532,13,,,,2997.33,0
20630060,15:07:34,15:07:34,1533,14,,,,3202.95,0
20630060,15:08:00,15:08:00,1534,15,,,,3339.99,
20630060,15:08:51,15:08:51,1535,16,,,,3568.68,0
20630060,15:09:29,15:09:29,1536,17,,,,3771.45,0
20630060,15:10:11,15:10:11,1537,18,,,,3967.96,0
20630060,15:10:33,15:10:33,1538,19,,,,4073.72,0
20630060,15:11:38,15:11:38,1539,20,,,,4392.3,0
20630060,15:12:34,15:12:34,9473,21,,,,4689.43,0
20630060,15:13:15,15:13:15,1541,22,,,,4906.52,0
20630060,15:14:14,15:14:14,1542,23,,,,5130.59,0
20630060,15:15:17,15:15:17,1543,24,,,,5477.51,0
20630060,15:16:13,15:16:13,1544,25,,,,5800.44,0
20630060,15:17:04,15:17:04,1545,26,,,,6079.97,0
20630060,15:18:00,15:18:00,1546,27,,,,6331.9,
20630060,15:19:47,15:19:47,3192,28,,,,6716.1,0
20630060,15:21:40,15:21:40,3193,29,,,,7207.87,0
20630060,15:22:38,15:22:38,3194,30,,,,7389.69,0
20630060,15:24:09,15:24:09,3195,31,,,,7741.88,0
20630060,15:24:48,15:24:48,3196,32,,,,7848.16,0
20630060,15:25:37,15:25:37,3197,33,,,,7983.94,0
20630060,15:26:42,15:26:42,3198,34,,,,8192.17,0
20630060,15:29:27,15:29:27,9467,35,,,,8732.34,0
20630060,15:32:00,15:32:00,1493,36,,1,,9511.08,
20700020,18:59:00,18:59:00,10521,1,,,1,0,
20700020,18:59:12,18:59:12,1663,2,,,,105.5,0
20700020,18:59:46,18:59:46,1664,3,,,,364.08,0
20700020,19:00:36,19:00:36,1665,4,,,,737.1,0
20700020,19:01:00,19:01:00,1666,5,,,,941.54,
20700020,19:02:04,19:02:04,1525,6,,,,1356.03,0
20700020,19:02:43,19:02:43,1526,7,,,,1584.03,0
20700020,19:03:05,19:03:05,1527,8,,,,1724.75,0
20700020,19:04:02,19:04:02,1528,9,,,,2141.6,0
20700020,19:04:29,19:04:29,1529,10,,,,2346.87,0
20700020,19:05:01,19:05:01,1530,11,,,,2551.25,0
20700020,19:05:26,19:05:26,1531,12,,,,2749.35,0
20700020,19:06:04,19:06:04,1532,13,,,,2997.33,0
20700020,19:06:34,19:06:34,1533,14,,,,3202.95,0
20700020,19:07:00,19:07:00,1534,15,,,,3339.99,
20700020,19:07:51,19:07:51,1535,16,,,,3568.68,0
20700020,19:08:29,19:08:29,1536,17,,,,3771.45,0
20700020,19:09:11,19:09:11,1537,18,,,,3967.96,0
20700020,19:09:33,19:09:33,1538,19,,,,4073.72,0
20700020,19:10:38,19:10:38,1539,20,,,,4392.3,0
20700020,19:11:34,19:11:34,9473,21,,,,4689.43,0
20700020,19:12:15,19:12:15,1541,22,,,,4906.52,0
20700020,19:13:14,19:13:14,1542,23,,,,5130.59,0
20700020,19:14:17,19:14:17,1543,24,,,,5477.51,0
20700020,19:15:13,19:15:13,1544,25,,,,5800.44,0
20700020,19:16:04,19:16:04,1545,26,,,,6079.97,0
20700020,19:17:00,19:17:00,1546,27,,,,6331.9,
20700020,19:18:39,19:18:39,3192,28,,,,6716.1,0
20700020,19:20:24,19:20:24,3193,29,,,,7207.87,0
20700020,19:21:18,19:21:18,3194,30,,,,7389.69,0
20700020,19:22:43,19:22:43,3195,31,,,,7741.88,0
20700020,19:23:19,19:23:19,3196,32,,,,7848.16,0
20700020,19:24:04,19:24:04,3197,33,,,,7983.94,0
20700020,19:25:04,19:25:04,3198,34,,,,8192.17,0
20700020,19:27:38,19:27:38,9467,35,,,,8732.34,0
20700020,19:30:00,19:30:00,1493,36,,1,,9511.08,
20700030,18:59:00,18:59:00,10521,1,,,1,0,
20700030,18:59:12,18:59:12,1663,2,,,,105.5,0
20700030,18:59:46,18:59:46,1664,3,,,,364.08,0
20700030,19:00:36,19:00:36,1665,4,,,,737.1,0
20700030,19:01:00,19:01:00,1666,5,,,,941.54,
20700030,19:02:04,19:02:04,1525,6,,,,1356.03,0
20700030,19:02:43,19:02:43,1526,7,,,,1584.03,0
20700030,19:03:05,19:03:05,1527,8,,,,1724.75,0
20700030,19:04:02,19:04:02,1528,9,,,,2141.6,0
20700030,19:04:29,19:04:29,1529,10,,,,2346.87,0
20700030,19:05:01,19:05:01,1530,11,,,,2551.25,0
20700030,19:05:26,19:05:26,1531,12,,,,2749.35,0
20700030,19:06:04,19:06:04,1532,13,,,,2997.33,0
20700030,19:06:34,19:06:34,1533,14,,,,3202.95,0
20700030,19:07:00,19:07:00,1534,15,,,,3339.99,
20700030,19:07:51,19:07:51,1535,16,,,,3568.68,0
20700030,19:08:29,19:08:29,1536,17,,,,3771.45,0
20700030,19:09:11,19:09:11,1537,18,,,,3967.96,0
20700030,19:09:33,19:09:33,1538,19,,,,4073.72,0
20700030,19:10:38,19:10:38,1539,20,,,,4392.3,0
20700030,19:11:34,19:11:34,9473,21,,,,4689.43,0
20700030,19:12:15,19:12:15,1541,22,,,,4906.52,0
20700030,19:13:14,19:13:14,1542,23,,,,5130.59,0
20700030,19:14:17,19:14:17,1543,24,,,,5477.51,0
20700030,19:15:13,19:15:13,1544,25,,,,5800.44,0
20700030,19:16:04,19:16:04,1545,26,,,,6079.97,0
20700030,19:17:00,19:17:00,1546,27,,,,6331.9,
20700030,19:18:39,19:18:39,3192,28,,,,6716.1,0
20700030,19:20:24,19:20:24,3193,29,,,,7207.87,0
20700030,19:21:18,19:21:18,3194,30,,,,7389.69,0
20700030,19:22:43,19:22:43,3195,31,,,,7741.88,0
20700030,19:23:19,19:23:19,3196,32,,,,7848.16,0
20700030,19:24:04,19:24:04,3197,33,,,,7983.94,0
20700030,19:25:04,19:25:04,3198,34,,,,8192.17,0
20700030,19:27:38,19:27:38,9467,35,,,,8732.34,0
20700030,19:30:00,19:30:00,1493,36,,1,,9511.08,
20700040,18:59:00,18:59:00,10521,1,,,1,0,
20700040,18:59:12,18:59:12,1663,2,,,,105.5,0
20700040,18:59:46,18:59:46,1664,3,,,,364.08,0
20700040,19:00:36,19:00:36,1665,4,,,,737.1,0
20700040,19:01:00,19:01:00,1666,5,,,,941.54,
20700040,19:02:04,19:02:04,1525,6,,,,1356.03,0
20700040,19:02:43,19:02:43,1526,7,,,,1584.03,0
20700040,19:03:05,19:03:05,1527,8,,,,1724.75,0
20700040,19:04:02,19:04:02,1528,9,,,,2141.6,0
20700040,19:04:29,19:04:29,1529,10,,,,2346.87,0
20700040,19:05:01,19:05:01,1530,11,,,,2551.25,0
20700040,19:05:26,19:05:26,1531,12,,,,2749.35,0
20700040,19:06:04,19:06:04,1532,13,,,,2997.33,0
20700040,19:06:34,19:06:34,1533,14,,,,3202.95,0
20700040,19:07:00,19:07:00,1534,15,,,,3339.99,
20700040,19:07:51,19:07:51,1535,16,,,,3568.68,0
20700040,19:08:29,19:08:29,1536,17,,,,3771.45,0
20700040,19:09:11,19:09:11,1537,18,,,,3967.96,0
20700040,19:09:33,19:09:33,1538,19,,,,4073.72,0
20700040,19:10:38,19:10:38,1539,20,,,,4392.3,0
20700040,19:11:34,19:11:34,9473,21,,,,4689.43,0
20700040,19:12:15,19:12:15,1541,22,,,,4906.52,0
20700040,19:13:14,19:13:14,1542,23,,,,5130.59,0
20700040,19:14:17,19:14:17,1543,24,,,,5477.51,0
20700040,19:15:13,19:15:13,1544,25,,,,5800.44,0
20700040,19:16:04,19:16:04,1545,26,,,,6079.97,0
20700040,19:17:00,19:17:00,1546,27,,,,6331.9,
20700040,19:18:39,19:18:39,3192,28,,,,6716.1,0
20700040,19:20:24,19:20:24,3193,29,,,,7207.87,0
20700040,19:21:18,19:21:18,3194,30,,,,7389.69,0
20700040,19:22:43,19:22:43,3195,31,,,,7741.88,0
20700040,19:23:19,19:23:19,3196,32,,,,7848.16,0
20700040,19:24:04,19:24:04,3197,33,,,,7983.94,0
20700040,19:25:04,19:25:04,3198,34,,,,8192.17,0
20700040,19:27:38,19:27:38,9467,35,,,,8732.34,0
20700040,19:30:00,19:30:00,1493,36,,1,,9511.08,
20700050,18:59:00,18:59:00,10521,1,,,1,0,
20700050,18:59:12,18:59:12,1663,2,,,,105.5,0
20700050,18:59:46,18:59:46,1664,3,,,,364.08,0
20700050,19:00:36,19:00:36,1665,4,,,,737.1,0
20700050,19:01:00,19:01:00,1666,5,,,,941.54,
20700050,19:02:04,19:02:04,1525,6,,,,1356.03,0
20700050,19:02:43,19:02:43,1526,7,,,,1584.03,0
20700050,19:03:05,19:03:05,1527,8,,,,1724.75,0
20700050,19:04:02,19:04:02,1528,9,,,,2141.6,0
20700050,19:04:29,19:04:29,1529,10,,,,2346.87,0
20700050,19:05:01,19:05:01,1530,11,,,,2551.25,0
20700050,19:05:26,19:05:26,1531,12,,,,2749.35,0
20700050,19:06:04,19:06:04,1532,13,,,,2997.33,0
20700050,19:06:34,19:06:34,1533,14,,,,3202.95,0
20700050,19:07:00,19:07:00,1534,15,,,,3339.99,
20700050,19:07:51,19:07:51,1535,16,,,,3568.68,0
20700050,19:08:29,19:08:29,1536,17,,,,3771.45,0
20700050,19:09:11,19:09:11,1537,18,,,,3967.96,0
20700050,19:09:33,19:09:33,1538,19,,,,4073.72,0
20700050,19:10:38,19:10:38,1539,20,,,,4392.3,0
20700050,19:11:34,19:11:34,9473,21,,,,4689.43,0
20700050,19:12:15,19:12:15,1541,22,,,,4906.52,0
20700050,19:13:14,19:13:14,1542,23,,,,5130.59,0
20700050,19:14:17,19:14:17,1543,24,,,,5477.51,0
20700050,19:15:13,19:15:13,1544,25,,,,5800.44,0
20700050,19:16:04,19:16:04,1545,26,,,,6079.97,0
20700050,19:17:00,19:17:00,1546,27,,,,6331.9,
20700050,19:18:39,19:18:39,3192,28,,,,6716.1,0
20700050,19:20:24,19:20:24,3193,29,,,,7207.87,0
20700050,19:21:18,19:21:18,3194,30,,,,7389.69,0
20700050,19:22:43,19:22:43,3195,31,,,,7741.88,0
20700050,19:23:19,19:23:19,3196,32,,,,7848.16,0
20700050,19:24:04,19:24:04,3197,33,,,,7983.94,0
20700050,19:25:04,19:25:04,3198,34,,,,8192.17,0
20700050,19:27:38,19:27:38,9467,35,,,,8732.34,0
20700050,19:30:00,19:30:00,1493,36,,1,,9511.08,
20700060,18:59:00,18:59:00,10521,1,,,1,0,
20700060,18:59:12,18:59:12,1663,2,,,,105.5,0
20700060,18:59:46,18:59:46,1664,3,,,,364.08,0
20700060,19:00:36,19:00:36,1665,4,,,,737.1,0
20700060,19:01:00,19:01:00,1666,5,,,,941.54,
20700060,19:02:04,19:02:04,1525,6,,,,1356.03,0
20700060,19:02:43,19:02:43,1526,7,,,,1584.03,0
20700060,19:03:05,19:03:05,1527,8,,,,1724.75,0
20700060,19:04:02,19:04:02,1528,9,,,,2141.6,0
20700060,19:04:29,19:04:29,1529,10,,,,2346.87,0
20700060,19:05:01,19:05:01,1530,11,,,,2551.25,0
20700060,19:05:26,19:05:26,1531,12,,,,2749.35,0
20700060,19:06:04,19:06:04,1532,13,,,,2997.33,0
20700060,19:06:34,19:06:34,1533,14,,,,3202.95,0
20700060,19:07:00,19:07:00,1534,15,,,,3339.99,
20700060,19:07:51,19:07:51,1535,16,,,,3568.68,0
20700060,19:08:29,19:08:29,1536,17,,,,3771.45,0
20700060,19:09:11,19:09:11,1537,18,,,,3967.96,0
20700060,19:09:33,19:09:33,1538,19,,,,4073.72,0
20700060,19:10:38,19:10:38,1539,20,,,,4392.3,0
20700060,19:11:34,19:11:34,9473,21,,,,4689.43,0
20700060,19:12:15,19:12:15,1541,22,,,,4906.52,0
20700060,19:13:14,19:13:14,1542,23,,,,5130.59,0
20700060,19:14:17,19:14:17,1543,24,,,,5477.51,0
20700060,19:15:13,19:15:13,1544,25,,,,5800.44,0
20700060,19:16:04,19:16:04,1545,26,,,,6079.97,0
20700060,19:17:00,19:17:00,1546,27,,,,6331.9,
20700060,19:18:39,19:18:39,3192,28,,,,6716.1,0
20700060,19:20:24,19:20:24,3193,29,,,,7207.87,0
20700060,19:21:18,19:21:18,3194,30,,,,7389.69,0
20700060,19:22:43,19:22:43,3195,31,,,,7741.88,0
20700060,19:23:19,19:23:19,3196,32,,,,7848.16,0
20700060,19:24:04,19:24:04,3197,33,,,,7983.94,0
20700060,19:25:04,19:25:04,3198,34,,,,8192.17,0
20700060,19:27:38,19:27:38,9467,35,,,,8732.34,0
20700060,19:30:00,19:30:00,1493,36,,1,,9511.08,
20863110,16:28:00,16:28:00,10521,1,,,1,0,
20863110,16:28:25,16:28:25,1663,2,,,,105.5,0
20863110,16:29:32,16:29:32,1664,3,,,,364.08,0
20863110,16:31:12,16:31:12,1665,4,,,,737.1,0
20863110,16:32:00,16:32:00,1666,5,,,,941.54,
20863110,16:32:53,16:32:53,1525,6,,,,1356.03,0
20863110,16:33:26,16:33:26,1526,7,,,,1584.03,0
20863110,16:33:44,16:33:44,1527,8,,,,1724.75,0
20863110,16:34:32,16:34:32,1528,9,,,,2141.6,0
20863110,16:34:54,16:34:54,1529,10,,,,2346.87,0
20863110,16:35:21,16:35:21,1530,11,,,,2551.25,0
20863110,16:35:42,16:35:42,1531,12,,,,2749.35,0
20863110,16:36:13,16:36:13,1532,13,,,,2997.33,0
20863110,16:36:39,16:36:39,1533,14,,,,3202.95,0
20863110,16:37:00,16:37:00,1534,15,,,,3339.99,
20863110,16:37:30,16:37:30,1535,16,,,,3568.68,0
20863110,16:37:53,16:37:53,1536,17,,,,3771.45,0
20863110,16:38:18,16:38:18,1537,18,,,,3967.96,0
20863110,16:38:31,16:38:31,1538,19,,,,4073.72,0
20863110,16:39:11,16:39:11,1539,20,,,,4392.3,0
20863110,16:39:44,16:39:44,9473,21,,,,4689.43,0
20863110,16:40:09,16:40:09,1541,22,,,,4906.52,0
20863110,16:40:44,16:40:44,1542,23,,,,5130.59,0
20863110,16:41:22,16:41:22,1543,24,,,,5477.51,0
20863110,16:41:55,16:41:55,1544,25,,,,5800.44,0
20863110,16:42:26,16:42:26,1545,26,,,,6079.97,0
20863110,16:43:00,16:43:00,1546,27,,,,6331.9,
20863110,16:44:16,16:44:16,3192,28,,,,6716.1,0
20863110,16:45:37,16:45:37,3193,29,,,,7207.87,0
20863110,16:46:19,16:46:19,3194,30,,,,7389.69,0
20863110,16:47:24,16:47:24,3195,31,,,,7741.88,0
20863110,16:47:51,16:47:51,3196,32,,,,7848.16,0
20863110,16:48:26,16:48:26,3197,33,,,,7983.94,0
20863110,16:49:12,16:49:12,3198,34,,,,8192.17,0
20863110,16:51:11,16:51:11,9467,35,,,,8732.34,0
20863110,16:53:00,16:53:00,1493,36,,1,,9511.08,
2088020,10:57:00,10:57:00,10521,1,,,1,0,
2088020,10:57:12,10:57:12,1663,2,,,,105.5,0
2088020,10:57:46,10:57:46,1664,3,,,,364.08,0
2088020,10:58:36,10:58:36,1665,4,,,,737.1,0
2088020,10:59:00,10:59:00,1666,5,,,,941.54,
2088020,10:59:53,10:59:53,1525,6,,,,1356.03,0
2088020,11:00:26,11:00:26,1526,7,,,,1584.03,0
2088020,11:00:44,11:00:44,1527,8,,,,1724.75,0
2088020,11:01:32,11:01:32,1528,9,,,,2141.6,0
2088020,11:01:54,11:01:54,1529,10,,,,2346.87,0
2088020,11:02:21,11:02:21,1530,11,,,,2551.25,0
2088020,11:02:42,11:02:42,1531,12,,,,2749.35,0
2088020,11:03:13,11:03:13,1532,13,,,,2997.33,0
2088020,11:03:39,11:03:39,1533,14,,,,3202.95,0
2088020,11:04:00,11:04:00,1534,15,,,,3339.99,
2088020,11:04:51,11:04:51,1535,16,,,,3568.68,0
2088020,11:05:29,11:05:29,1536,17,,,,3771.45,0
2088020,11:06:11,11:06:11,1537,18,,,,3967.96,0
2088020,11:06:33,11:06:33,1538,19,,,,4073.72,0
2088020,11:07:38,11:07:38,1539,20,,,,4392.3,0
2088020,11:08:34,11:08:34,9473,21,,,,4689.43,0
2088020,11:09:15,11:09:15,1541,22,,,,4906.52,0
2088020,11:10:14,11:10:14,1542,23,,,,5130.59,0
2088020,11:11:17,11:11:17,1543,24,,,,5477.51,0
2088020,11:12:13,11:12:13,1544,25,,,,5800.44,0
2088020,11:13:04,11:13:04,1545,26,,,,6079.97,0
2088020,11:14:00,11:14:00,1546,27,,,,6331.9,
2088020,11:15:39,11:15:39,3192,28,,,,6716.1,0
2088020,11:17:24,11:17:24,3193,29,,,,7207.87,0
2088020,11:18:18,11:18:18,3194,30,,,,7389.69,0
2088020,11:19:43,11:19:43,3195,31,,,,7741.88,0
2088020,11:20:19,11:20:19,3196,32,,,,7848.16,0
2088020,11:21:04,11:21:04,3197,33,,,,7983.94,0
2088020,11:22:04,11:22:04,3198,34,,,,8192.17,0
2088020,11:24:38,11:24:38,9467,35,,,,8732.34,0
2088020,11:27:00,11:27:00,1493,36,,1,,9511.08,
2088030,10:57:00,10:57:00,10521,1,,,1,0,
2088030,10:57:12,10:57:12,1663,2,,,,105.5,0
2088030,10:57:46,10:57:46,1664,3,,,,364.08,0
2088030,10:58:36,10:58:36,1665,4,,,,737.1,0
2088030,10:59:00,10:59:00,1666,5,,,,941.54,
2088030,10:59:53,10:59:53,1525,6,,,,1356.03,0
2088030,11:00:26,11:00:26,1526,7,,,,1584.03,0
2088030,11:00:44,11:00:44,1527,8,,,,1724.75,0
2088030,11:01:32,11:01:32,1528,9,,,,2141.6,0
2088030,11:01:54,11:01:54,1529,10,,,,2346.87,0
2088030,11:02:21,11:02:21,1530,11,,,,2551.25,0
2088030,11:02:42,11:02:42,1531,12,,,,2749.35,0
2088030,11:03:13,11:03:13,1532,13,,,,2997.33,0
2088030,11:03:39,11:03:39,1533,14,,,,3202.95,0
2088030,11:04:00,11:04:00,1534,15,,,,3339.99,
2088030,11:04:51,11:04:51,1535,16,,,,3568.68,0
2088030,11:05:29,11:05:29,1536,17,,,,3771.45,0
2088030,11:06:11,11:06:11,1537,18,,,,3967.96,0
2088030,11:06:33,11:06:33,1538,19,,,,4073.72,0
2088030,11:07:38,11:07:38,1539,20,,,,4392.3,0
2088030,11:08:34,11:08:34,9473,21,,,,4689.43,0
2088030,11:09:15,11:09:15,1541,22,,,,4906.52,0
2088030,11:10:14,11:10:14,1542,23,,,,5130.59,0
2088030,11:11:17,11:11:17,1543,24,,,,5477.51,0
2088030,11:12:13,11:12:13,1544,25,,,,5800.44,0
2088030,11:13:04,11:13:04,1545,26,,,,6079.97,0
2088030,11:14:00,11:14:00,1546,27,,,,6331.9,
2088030,11:15:39,11:15:39,3192,28,,,,6716.1,0
2088030,11:17:24,11:17:24,3193,29,,,,7207.87,0
2088030,11:18:18,11:18:18,3194,30,,,,7389.69,0
2088030,11:19:43,11:19:43,3195,31,,,,7741.88,0
2088030,11:20:19,11:20:19,3196,32,,,,7848.16,0
2088030,11:21:04,11:21:04,3197,33,,,,7983.94,0
2088030,11:22:04,11:22:04,3198,34,,,,8192.17,0
2088030,11:24:38,11:24:38,9467,35,,,,8732.34,0
2088030,11:27:00,11:27:00,1493,36,,1,,9511.08,
2088040,10:57:00,10:57:00,10521,1,,,1,0,
2088040,10:57:12,10:57:12,1663,2,,,,105.5,0
2088040,10:57:46,10:57:46,1664,3,,,,364.08,0
2088040,10:58:36,10:58:36,1665,4,,,,737.1,0
2088040,10:59:00,10:59:00,1666,5,,,,941.54,
2088040,10:59:53,10:59:53,1525,6,,,,1356.03,0
2088040,11:00:26,11:00:26,1526,7,,,,1584.03,0
2088040,11:00:44,11:00:44,1527,8,,,,1724.75,0
2088040,11:01:32,11:01:32,1528,9,,,,2141.6,0
2088040,11:01:54,11:01:54,1529,10,,,,2346.87,0
2088040,11:02:21,11:02:21,1530,11,,,,2551.25,0
2088040,11:02:42,11:02:42,1531,12,,,,2749.35,0
2088040,11:03:13,11:03:13,1532,13,,,,2997.33,0
2088040,11:03:39,11:03:39,1533,14,,,,3202.95,0
2088040,11:04:00,11:04:00,1534,15,,,,3339.99,
2088040,11:04:51,11:04:51,1535,16,,,,3568.68,0
2088040,11:05:29,11:05:29,1536,17,,,,3771.45,0
2088040,11:06:11,11:06:11,1537,18,,,,3967.96,0
2088040,11:06:33,11:06:33,1538,19,,,,4073.72,0
2088040,11:07:38,11:07:38,1539,20,,,,4392.3,0
2088040,11:08:34,11:08:34,9473,21,,,,4689.43,0
2088040,11:09:15,11:09:15,1541,22,,,,4906.52,0
2088040,11:10:14,11:10:14,1542,23,,,,5130.59,0
2088040,11:11:17,11:11:17,1543,24,,,,5477.51,0
2088040,11:12:13,11:12:13,1544,25,,,,5800.44,0
2088040,11:13:04,11:13:04,1545,26,,,,6079.97,0
2088040,11:14:00,11:14:00,1546,27,,,,6331.9,
2088040,11:15:39,11:15:39,3192,28,,,,6716.1,0
2088040,11:17:24,11:17:24,3193,29,,,,7207.87,0
2088040,11:18:18,11:18:18,3194,30,,,,7389.69,0
2088040,11:19:43,11:19:43,3195,31,,,,7741.88,0
2088040,11:20:19,11:20:19,3196,32,,,,7848.16,0
2088040,11:21:04,11:21:04,3197,33,,,,7983.94,0
2088040,11:22:04,11:22:04,3198,34,,,,8192.17,0
2088040,11:24:38,11:24:38,9467,35,,,,8732.34,0
2088040,11:27:00,11:27:00,1493,36,,1,,9511.08,
2088050,10:57:00,10:57:00,10521,1,,,1,0,
2088050,10:57:12,10:57:12,1663,2,,,,105.5,0
2088050,10:57:46,10:57:46,1664,3,,,,364.08,0
2088050,10:58:36,10:58:36,1665,4,,,,737.1,0
2088050,10:59:00,10:59:00,1666,5,,,,941.54,
2088050,10:59:53,10:59:53,1525,6,,,,1356.03,0
2088050,11:00:26,11:00:26,1526,7,,,,1584.03,0
2088050,11:00:44,11:00:44,1527,8,,,,1724.75,0
2088050,11:01:32,11:01:32,1528,9,,,,2141.6,0
2088050,11:01:54,11:01:54,1529,10,,,,2346.87,0
2088050,11:02:21,11:02:21,1530,11,,,,2551.25,0
2088050,11:02:42,11:02:42,1531,12,,,,2749.35,0
2088050,11:03:13,11:03:13,1532,13,,,,2997.33,0
2088050,11:03:39,11:03:39,1533,14,,,,3202.95,0
2088050,11:04:00,11:04:00,1534,15,,,,3339.99,
2088050,11:04:51,11:04:51,1535,16,,,,3568.68,0
2088050,11:05:29,11:05:29,1536,17,,,,3771.45,0
2088050,11:06:11,11:06:11,1537,18,,,,3967.96,0
2088050,11:06:33,11:06:33,1538,19,,,,4073.72,0
2088050,11:07:38,11:07:38,1539,20,,,,4392.3,0
2088050,11:08:34,11:08:34,9473,21,,,,4689.43,0
2088050,11:09:15,11:09:15,1541,22,,,,4906.52,0
2088050,11:10:14,11:10:14,1542,23,,,,5130.59,0
2088050,11:11:17,11:11:17,1543,24,,,,5477.51,0
2088050,11:12:13,11:12:13,1544,25,,,,5800.44,0
2088050,11:13:04,11:13:04,1545,26,,,,6079.97,0
2088050,11:14:00,11:14:00,1546,27,,,,6331.9,
2088050,11:15:39,11:15:39,3192,28,,,,6716.1,0
2088050,11:17:24,11:17:24,3193,29,,,,7207.87,0
2088050,11:18:18,11:18:18,3194,30,,,,7389.69,0
2088050,11:19:43,11:19:43,3195,31,,,,7741.88,0
2088050,11:20:19,11:20:19,3196,32,,,,7848.16,0
2088050,11:21:04,11:21:04,3197,33,,,,7983.94,0
2088050,11:22:04,11:22:04,3198,34,,,,8192.17,0
2088050,11:24:38,11:24:38,9467,35,,,,8732.34,0
2088050,11:27:00,11:27:00,1493,36,,1,,9511.08,
2088060,10:57:00,10:57:00,10521,1,,,1,0,
2088060,10:57:12,10:57:12,1663,2,,,,105.5,0
2088060,10:57:46,10:57:46,1664,3,,,,364.08,0
2088060,10:58:36,10:58:36,1665,4,,,,737.1,0
2088060,10:59:00,10:59:00,1666,5,,,,941.54,
2088060,10:59:53,10:59:53,1525,6,,,,1356.03,0
2088060,11:00:26,11:00:26,1526,7,,,,1584.03,0
2088060,11:00:44,11:00:44,1527,8,,,,1724.75,0
2088060,11:01:32,11:01:32,1528,9,,,,2141.6,0
2088060,11:01:54,11:01:54,1529,10,,,,2346.87,0
2088060,11:02:21,11:02:21,1530,11,,,,2551.25,0
2088060,11:02:42,11:02:42,1531,12,,,,2749.35,0
2088060,11:03:13,11:03:13,1532,13,,,,2997.33,0
2088060,11:03:39,11:03:39,1533,14,,,,3202.95,0
2088060,11:04:00,11:04:00,1534,15,,,,3339.99,
2088060,11:04:51,11:04:51,1535,16,,,,3568.68,0
2088060,11:05:29,11:05:29,1536,17,,,,3771.45,0
2088060,11:06:11,11:06:11,1537,18,,,,3967.96,0
2088060,11:06:33,11:06:33,1538,19,,,,4073.72,0
2088060,11:07:38,11:07:38,1539,20,,,,4392.3,0
2088060,11:08:34,11:08:34,9473,21,,,,4689.43,0
2088060,11:09:15,11:09:15,1541,22,,,,4906.52,0
2088060,11:10:14,11:10:14,1542,23,,,,5130.59,0
2088060,11:11:17,11:11:17,1543,24,,,,5477.51,0
2088060,11:12:13,11:12:13,1544,25,,,,5800.44,0
2088060,11:13:04,11:13:04,1545,26,,,,6079.97,0
2088060,11:14:00,11:14:00,1546,27,,,,6331.9,
2088060,11:15:39,11:15:39,3192,28,,,,6716.1,0
2088060,11:17:24,11:17:24,3193,29,,,,7207.87,0
2088060,11:18:18,11:18:18,3194,30,,,,7389.69,0
2088060,11:19:43,11:19:43,3195,31,,,,7741.88,0
2088060,11:20:19,11:20:19,3196,32,,,,7848.16,0
2088060,11:21:04,11:21:04,3197,33,,,,7983.94,0
2088060,11:22:04,11:22:04,3198,34,,,,8192.17,0
2088060,11:24:38,11:24:38,9467,35,,,,8732.34,0
2088060,11:27:00,11:27:00,1493,36,,1,,9511.08,
21181010,22:03:00,22:03:00,10521,1,,,1,0,
21181010,22:03:19,22:03:19,1663,2,,,,105.5,0
21181010,22:04:09,22:04:09,1664,3,,,,364.08,0
21181010,22:05:24,22:05:24,1665,4,,,,737.1,0
21181010,22:06:00,22:06:00,1666,5,,,,941.54,
21181010,22:06:42,22:06:42,1525,6,,,,1356.03,0
21181010,22:07:09,22:07:09,1526,7,,,,1584.03,0
21181010,22:07:23,22:07:23,1527,8,,,,1724.75,0
21181010,22:08:01,22:08:01,1528,9,,,,2141.6,0
21181010,22:08:19,22:08:19,1529,10,,,,2346.87,0
21181010,22:08:41,22:08:41,1530,11,,,,2551.25,0
21181010,22:08:57,22:08:57,1531,12,,,,2749.35,0
21181010,22:09:22,22:09:22,1532,13,,,,2997.33,0
21181010,22:09:43,22:09:43,1533,14,,,,3202.95,0
21181010,22:10:00,22:10:00,1534,15,,,,3339.99,
21181010,22:10:25,22:10:25,1535,16,,,,3568.68,0
21181010,22:10:44,22:10:44,1536,17,,,,3771.45,0
21181010,22:11:05,22:11:05,1537,18,,,,3967.96,0
21181010,22:11:16,22:11:16,1538,19,,,,4073.72,0
21181010,22:11:49,22:11:49,1539,20,,,,4392.3,0
21181010,22:12:17,22:12:17,9473,21,,,,4689.43,0
21181010,22:12:37,22:12:37,1541,22,,,,4906.52,0
21181010,22:13:07,22:13:07,1542,23,,,,5130.59,0
21181010,22:13:38,22:13:38,1543,24,,,,5477.51,0
21181010,22:14:06,22:14:06,1544,25,,,,5800.44,0
21181010,22:14:32,22:14:32,1545,26,,,,6079.97,0
21181010,22:15:00,22:15:00,1546,27,,,,6331.9,
21181010,22:16:08,22:16:08,3192,28,,,,6716.1,0
21181010,22:17:21,22:17:21,3193,29,,,,7207.87,0
21181010,22:17:59,22:17:59,3194,30,,,,7389.69,0
21181010,22:18:57,22:18:57,3195,31,,,,7741.88,0
21181010,22:19:22,22:19:22,3196,32,,,,7848.16,0
21181010,22:19:53,22:19:53,3197,33,,,,7983.94,0
21181010,22:20:35,22:20:35,3198,34,,,,8192.17,0
21181010,22:22:22,22:22:22,9467,35,,,,8732.34,0
21181010,22:24:00,22:24:00,1493,36,,1,,9511.08,
21181080,22:03:00,22:03:00,10521,1,,,1,0,
21181080,22:03:19,22:03:19,1663,2,,,,105.5,0
21181080,22:04:09,22:04:09,1664,3,,,,364.08,0
21181080,22:05:24,22:05:24,1665,4,,,,737.1,0
21181080,22:06:00,22:06:00,1666,5,,,,941.54,
21181080,22:06:42,22:06:42,1525,6,,,,1356.03,0
21181080,22:07:09,22:07:09,1526,7,,,,1584.03,0
21181080,22:07:23,22:07:23,1527,8,,,,1724.75,0
21181080,22:08:01,22:08:01,1528,9,,,,2141.6,0
21181080,22:08:19,22:08:19,1529,10,,,,2346.87,0
21181080,22:08:41,22:08:41,1530,11,,,,2551.25,0
21181080,22:08:57,22:08:57,1531,12,,,,2749.35,0
21181080,22:09:22,22:09:22,1532,13,,,,2997.33,0
21181080,22:09:43,22:09:43,1533,14,,,,3202.95,0
21181080,22:10:00,22:10:00,1534,15,,,,3339.99,
21181080,22:10:25,22:10:25,1535,16,,,,3568.68,0
21181080,22:10:44,22:10:44,1536,17,,,,3771.45,0
21181080,22:11:05,22:11:05,1537,18,,,,3967.96,0
21181080,22:11:16,22:11:16,1538,19,,,,4073.72,0
21181080,22:11:49,22:11:49,1539,20,,,,4392.3,0
21181080,22:12:17,22:12:17,9473,21,,,,4689.43,0
21181080,22:12:37,22:12:37,1541,22,,,,4906.52,0
21181080,22:13:07,22:13:07,1542,23,,,,5130.59,0
21181080,22:13:38,22:13:38,1543,24,,,,5477.51,0
21181080,22:14:06,22:14:06,1544,25,,,,5800.44,0
21181080,22:14:32,22:14:32,1545,26,,,,6079.97,0
21181080,22:15:00,22:15:00,1546,27,,,,6331.9,
21181080,22:16:08,22:16:08,3192,28,,,,6716.1,0
21181080,22:17:21,22:17:21,3193,29,,,,7207.87,0
21181080,22:17:59,22:17:59,3194,30,,,,7389.69,0
21181080,22:18:57,22:18:57,3195,31,,,,7741.88,0
21181080,22:19:22,22:19:22,3196,32,,,,7848.16,0
21181080,22:19:53,22:19:53,3197,33,,,,7983.94,0
21181080,22:20:35,22:20:35,3198,34,,,,8192.17,0
21181080,22:22:22,22:22:22,9467,35,,,,8732.34,0
21181080,22:24:00,22:24:00,1493,36,,1,,9511.08,
21181090,22:03:00,22:03:00,10521,1,,,1,0,
21181090,22:03:19,22:03:19,1663,2,,,,105.5,0
21181090,22:04:09,22:04:09,1664,3,,,,364.08,0
21181090,22:05:24,22:05:24,1665,4,,,,737.1,0
21181090,22:06:00,22:06:00,1666,5,,,,941.54,
21181090,22:06:42,22:06:42,1525,6,,,,1356.03,0
21181090,22:07:09,22:07:09,1526,7,,,,1584.03,0
21181090,22:07:23,22:07:23,1527,8,,,,1724.75,0
21181090,22:08:01,22:08:01,1528,9,,,,2141.6,0
21181090,22:08:19,22:08:19,1529,10,,,,2346.87,0
21181090,22:08:41,22:08:41,1530,11,,,,2551.25,0
21181090,22:08:57,22:08:57,1531,12,,,,2749.35,0
21181090,22:09:22,22:09:22,1532,13,,,,2997.33,0
21181090,22:09:43,22:09:43,1533,14,,,,3202.95,0
21181090,22:10:00,22:10:00,1534,15,,,,3339.99,
21181090,22:10:25,22:10:25,1535,16,,,,3568.68,0
21181090,22:10:44,22:10:44,1536,17,,,,3771.45,0
21181090,22:11:05,22:11:05,1537,18,,,,3967.96,0
21181090,22:11:16,22:11:16,1538,19,,,,4073.72,0
21181090,22:11:49,22:11:49,1539,20,,,,4392.3,0
21181090,22:12:17,22:12:17,9473,21,,,,4689.43,0
21181090,22:12:37,22:12:37,1541,22,,,,4906.52,0
21181090,22:13:07,22:13:07,1542,23,,,,5130.59,0
21181090,22:13:38,22:13:38,1543,24,,,,5477.51,0
21181090,22:14:06,22:14:06,1544,25,,,,5800.44,0
21181090,22:14:32,22:14:32,1545,26,,,,6079.97,0
21181090,22:15:00,22:15:00,1546,27,,,,6331.9,
21181090,22:16:08,22:16:08,3192,28,,,,6716.1,0
21181090,22:17:21,22:17:21,3193,29,,,,7207.87,0
21181090,22:17:59,22:17:59,3194,30,,,,7389.69,0
21181090,22:18:57,22:18:57,3195,31,,,,7741.88,0
21181090,22:19:22,22:19:22,3196,32,,,,7848.16,0
21181090,22:19:53,22:19:53,3197,33,,,,7983.94,0
21181090,22:20:35,22:20:35,3198,34,,,,8192.17,0
21181090,22:22:22,22:22:22,9467,35,,,,8732.34,0
21181090,22:24:00,22:24:00,1493,36,,1,,9511.08,
21506100,06:30:00,06:30:00,10521,1,,,1,0,
21506100,06:30:19,06:30:19,1663,2,,,,105.5,0
21506100,06:31:09,06:31:09,1664,3,,,,364.08,0
21506100,06:32:24,06:32:24,1665,4,,,,737.1,0
21506100,06:33:00,06:33:00,1666,5,,,,941.54,
21506100,06:33:42,06:33:42,1525,6,,,,1356.03,0
21506100,06:34:09,06:34:09,1526,7,,,,1584.03,0
21506100,06:34:23,06:34:23,1527,8,,,,1724.75,0
21506100,06:35:01,06:35:01,1528,9,,,,2141.6,0
21506100,06:35:19,06:35:19,1529,10,,,,2346.87,0
21506100,06:35:41,06:35:41,1530,11,,,,2551.25,0
21506100,06:35:57,06:35:57,1531,12,,,,2749.35,0
21506100,06:36:22,06:36:22,1532,13,,,,2997.33,0
21506100,06:36:43,06:36:43,1533,14,,,,3202.95,0
21506100,06:37:00,06:37:00,1534,15,,,,3339.99,
21506100,06:37:51,06:37:51,1535,16,,,,3568.68,0
21506100,06:38:29,06:38:29,1536,17,,,,3771.45,0
21506100,06:39:11,06:39:11,1537,18,,,,3967.96,0
21506100,06:39:33,06:39:33,1538,19,,,,4073.72,0
21506100,06:40:38,06:40:38,1539,20,,,,4392.3,0
21506100,06:41:34,06:41:34,9473,21,,,,4689.43,0
21506100,06:42:15,06:42:15,1541,22,,,,4906.52,0
21506100,06:43:14,06:43:14,1542,23,,,,5130.59,0
21506100,06:44:17,06:44:17,1543,24,,,,5477.51,0
21506100,06:45:13,06:45:13,1544,25,,,,5800.44,0
21506100,06:46:04,06:46:04,1545,26,,,,6079.97,0
21506100,06:47:00,06:47:00,1546,27,,,,6331.9,
21506100,06:48:31,06:48:31,3192,28,,,,6716.1,0
21506100,06:50:09,06:50:09,3193,29,,,,7207.87,0
21506100,06:50:59,06:50:59,3194,30,,,,7389.69,0
21506100,06:52:16,06:52:16,3195,31,,,,7741.88,0
21506100,06:52:50,06:52:50,3196,32,,,,7848.16,0
21506100,06:53:31,06:53:31,3197,33,,,,7983.94,0
21506100,06:54:27,06:54:27,3198,34,,,,8192.17,0
21506100,06:56:49,06:56:49,9467,35,,,,8732.34,0
21506100,06:59:00,06:59:00,1493,36,,1,,9511.08,
21620100,11:57:00,11:57:00,10521,1,,,1,0,
21620100,11:57:12,11:57:12,1663,2,,,,105.5,0
21620100,11:57:46,11:57:46,1664,3,,,,364.08,0
21620100,11:58:36,11:58:36,1665,4,,,,737.1,0
21620100,11:59:00,11:59:00,1666,5,,,,941.54,
21620100,11:59:53,11:59:53,1525,6,,,,1356.03,0
21620100,12:00:26,12:00:26,1526,7,,,,1584.03,0
21620100,12:00:44,12:00:44,1527,8,,,,1724.75,0
21620100,12:01:32,12:01:32,1528,9,,,,2141.6,0
21620100,12:01:54,12:01:54,1529,10,,,,2346.87,0
21620100,12:02:21,12:02:21,1530,11,,,,2551.25,0
21620100,12:02:42,12:02:42,1531,12,,,,2749.35,0
21620100,12:03:13,12:03:13,1532,13,,,,2997.33,0
21620100,12:03:39,12:03:39,1533,14,,,,3202.95,0
21620100,12:04:00,12:04:00,1534,15,,,,3339.99,
21620100,12:04:51,12:04:51,1535,16,,,,3568.68,0
21620100,12:05:29,12:05:29,1536,17,,,,3771.45,0
21620100,12:06:11,12:06:11,1537,18,,,,3967.96,0
21620100,12:06:33,12:06:33,1538,19,,,,4073.72,0
21620100,12:07:38,12:07:38,1539,20,,,,4392.3,0
21620100,12:08:34,12:08:34,9473,21,,,,4689.43,0
21620100,12:09:15,12:09:15,1541,22,,,,4906.52,0
21620100,12:10:14,12:10:14,1542,23,,,,5130.59,0
21620100,12:11:17,12:11:17,1543,24,,,,5477.51,0
21620100,12:12:13,12:12:13,1544,25,,,,5800.44,0
21620100,12:13:04,12:13:04,1545,26,,,,6079.97,0
21620100,12:14:00,12:14:00,1546,27,,,,6331.9,
21620100,12:15:39,12:15:39,3192,28,,,,6716.1,0
21620100,12:17:24,12:17:24,3193,29,,,,7207.87,0
21620100,12:18:18,12:18:18,3194,30,,,,7389.69,0
21620100,12:19:43,12:19:43,3195,31,,,,7741.88,0
21620100,12:20:19,12:20:19,3196,32,,,,7848.16,0
21620100,12:21:04,12:21:04,3197,33,,,,7983.94,0
21620100,12:22:04,12:22:04,3198,34,,,,8192.17,0
21620100,12:24:38,12:24:38,9467,35,,,,8732.34,0
21620100,12:27:00,12:27:00,1493,36,,1,,9511.08,
22038100,20:27:00,20:27:00,10521,1,,,1,0,
22038100,20:27:12,20:27:12,1663,2,,,,105.5,0
22038100,20:27:46,20:27:46,1664,3,,,,364.08,0
22038100,20:28:36,20:28:36,1665,4,,,,737.1,0
22038100,20:29:00,20:29:00,1666,5,,,,941.54,
22038100,20:29:53,20:29:53,1525,6,,,,1356.03,0
22038100,20:30:26,20:30:26,1526,7,,,,1584.03,0
22038100,20:30:44,20:30:44,1527,8,,,,1724.75,0
22038100,20:31:32,20:31:32,1528,9,,,,2141.6,0
22038100,20:31:54,20:31:54,1529,10,,,,2346.87,0
22038100,20:32:21,20:32:21,1530,11,,,,2551.25,0
22038100,20:32:42,20:32:42,1531,12,,,,2749.35,0
22038100,20:33:13,20:33:13,1532,13,,,,2997.33,0
22038100,20:33:39,20:33:39,1533,14,,,,3202.95,0
22038100,20:34:00,20:34:00,1534,15,,,,3339.99,
22038100,20:34:51,20:34:51,1535,16,,,,3568.68,0
22038100,20:35:29,20:35:29,1536,17,,,,3771.45,0
22038100,20:36:11,20:36:11,1537,18,,,,3967.96,0
22038100,20:36:33,20:36:33,1538,19,,,,4073.72,0
22038100,20:37:38,20:37:38,1539,20,,,,4392.3,0
22038100,20:38:34,20:38:34,9473,21,,,,4689.43,0
22038100,20:39:15,20:39:15,1541,22,,,,4906.52,0
22038100,20:40:14,20:40:14,1542,23,,,,5130.59,0
22038100,20:41:17,20:41:17,1543,24,,,,5477.51,0
22038100,20:42:13,20:42:13,1544,25,,,,5800.44,0
22038100,20:43:04,20:43:04,1545,26,,,,6079.97,0
22038100,20:44:00,20:44:00,1546,27,,,,6331.9,
22038100,20:45:39,20:45:39,3192,28,,,,6716.1,0
22038100,20:47:24,20:47:24,3193,29,,,,7207.87,0
22038100,20:48:18,20:48:18,3194,30,,,,7389.69,0
22038100,20:49:43,20:49:43,3195,31,,,,7741.88,0
22038100,20:50:19,20:50:19,3196,32,,,,7848.16,0
22038100,20:51:04,20:51:04,3197,33,,,,7983.94,0
22038100,20:52:04,20:52:04,3198,34,,,,8192.17,0
22038100,20:54:38,20:54:38,9467,35,,,,8732.34,0
22038100,20:57:00,20:57:00,1493,36,,1,,9511.08,
22232010,18:33:00,18:33:00,10521,1,,,1,0,
22232010,18:33:25,18:33:25,1663,2,,,,105.5,0
22232010,18:34:32,18:34:32,1664,3,,,,364.08,0
22232010,18:36:12,18:36:12,1665,4,,,,737.1,0
22232010,18:37:00,18:37:00,1666,5,,,,941.54,
22232010,18:37:53,18:37:53,1525,6,,,,1356.03,0
22232010,18:38:26,18:38:26,1526,7,,,,1584.03,0
22232010,18:38:44,18:38:44,1527,8,,,,1724.75,0
22232010,18:39:32,18:39:32,1528,9,,,,2141.6,0
22232010,18:39:54,18:39:54,1529,10,,,,2346.87,0
22232010,18:40:21,18:40:21,1530,11,,,,2551.25,0
22232010,18:40:42,18:40:42,1531,12,,,,2749.35,0
22232010,18:41:13,18:41:13,1532,13,,,,2997.33,0
22232010,18:41:39,18:41:39,1533,14,,,,3202.95,0
22232010,18:42:00,18:42:00,1534,15,,,,3339.99,
22232010,18:42:30,18:42:30,1535,16,,,,3568.68,0
22232010,18:42:53,18:42:53,1536,17,,,,3771.45,0
22232010,18:43:18,18:43:18,1537,18,,,,3967.96,0
22232010,18:43:31,18:43:31,1538,19,,,,4073.72,0
22232010,18:44:11,18:44:11,1539,20,,,,4392.3,0
22232010,18:44:44,18:44:44,9473,21,,,,4689.43,0
22232010,18:45:09,18:45:09,1541,22,,,,4906.52,0
22232010,18:45:44,18:45:44,1542,23,,,,5130.59,0
22232010,18:46:22,18:46:22,1543,24,,,,5477.51,0
22232010,18:46:55,18:46:55,1544,25,,,,5800.44,0
22232010,18:47:26,18:47:26,1545,26,,,,6079.97,0
22232010,18:48:00,18:48:00,1546,27,,,,6331.9,
22232010,18:49:16,18:49:16,3192,28,,,,6716.1,0
22232010,18:50:37,18:50:37,3193,29,,,,7207.87,0
22232010,18:51:19,18:51:19,3194,30,,,,7389.69,0
22232010,18:52:24,18:52:24,3195,31,,,,7741.88,0
22232010,18:52:51,18:52:51,3196,32,,,,7848.16,0
22232010,18:53:26,18:53:26,3197,33,,,,7983.94,0
22232010,18:54:12,18:54:12,3198,34,,,,8192.17,0
22232010,18:56:11,18:56:11,9467,35,,,,8732.34,0
22232010,18:58:00,18:58:00,1493,36,,1,,9511.08,
22232080,18:33:00,18:33:00,10521,1,,,1,0,
22232080,18:33:25,18:33:25,1663,2,,,,105.5,0
22232080,18:34:32,18:34:32,1664,3,,,,364.08,0
22232080,18:36:12,18:36:12,1665,4,,,,737.1,0
22232080,18:37:00,18:37:00,1666,5,,,,941.54,
22232080,18:37:53,18:37:53,1525,6,,,,1356.03,0
22232080,18:38:26,18:38:26,1526,7,,,,1584.03,0
22232080,18:38:44,18:38:44,1527,8,,,,1724.75,0
22232080,18:39:32,18:39:32,1528,9,,,,2141.6,0
22232080,18:39:54,18:39:54,1529,10,,,,2346.87,0
22232080,18:40:21,18:40:21,1530,11,,,,2551.25,0
22232080,18:40:42,18:40:42,1531,12,,,,2749.35,0
22232080,18:41:13,18:41:13,1532,13,,,,2997.33,0
22232080,18:41:39,18:41:39,1533,14,,,,3202.95,0
22232080,18:42:00,18:42:00,1534,15,,,,3339.99,
22232080,18:42:30,18:42:30,1535,16,,,,3568.68,0
22232080,18:42:53,18:42:53,1536,17,,,,3771.45,0
22232080,18:43:18,18:43:18,1537,18,,,,3967.96,0
22232080,18:43:31,18:43:31,1538,19,,,,4073.72,0
22232080,18:44:11,18:44:11,1539,20,,,,4392.3,0
22232080,18:44:44,18:44:44,9473,21,,,,4689.43,0
22232080,18:45:09,18:45:09,1541,22,,,,4906.52,0
22232080,18:45:44,18:45:44,1542,23,,,,5130.59,0
22232080,18:46:22,18:46:22,1543,24,,,,5477.51,0
22232080,18:46:55,18:46:55,1544,25,,,,5800.44,0
22232080,18:47:26,18:47:26,1545,26,,,,6079.97,0
22232080,18:48:00,18:48:00,1546,27,,,,6331.9,
22232080,18:49:16,18:49:16,3192,28,,,,6716.1,0
22232080,18:50:37,18:50:37,3193,29,,,,7207.87,0
22232080,18:51:19,18:51:19,3194,30,,,,7389.69,0
22232080,18:52:24,18:52:24,3195,31,,,,7741.88,0
22232080,18:52:51,18:52:51,3196,32,,,,7848.16,0
22232080,18:53:26,18:53:26,3197,33,,,,7983.94,0
22232080,18:54:12,18:54:12,3198,34,,,,8192.17,0
22232080,18:56:11,18:56:11,9467,35,,,,8732.34,0
22232080,18:58:00,18:58:00,1493,36,,1,,9511.08,
22232090,18:33:00,18:33:00,10521,1,,,1,0,
22232090,18:33:25,18:33:25,1663,2,,,,105.5,0
22232090,18:34:32,18:34:32,1664,3,,,,364.08,0
22232090,18:36:12,18:36:12,1665,4,,,,737.1,0
22232090,18:37:00,18:37:00,1666,5,,,,941.54,
22232090,18:37:53,18:37:53,1525,6,,,,1356.03,0
22232090,18:38:26,18:38:26,1526,7,,,,1584.03,0
22232090,18:38:44,18:38:44,1527,8,,,,1724.75,0
22232090,18:39:32,18:39:32,1528,9,,,,2141.6,0
22232090,18:39:54,18:39:54,1529,10,,,,2346.87,0
22232090,18:40:21,18:40:21,1530,11,,,,2551.25,0
22232090,18:40:42,18:40:42,1531,12,,,,2749.35,0
22232090,18:41:13,18:41:13,1532,13,,,,2997.33,0
22232090,18:41:39,18:41:39,1533,14,,,,3202.95,0
22232090,18:42:00,18:42:00,1534,15,,,,3339.99,
22232090,18:42:30,18:42:30,1535,16,,,,3568.68,0
22232090,18:42:53,18:42:53,1536,17,,,,3771.45,0
22232090,18:43:18,18:43:18,1537,18,,,,3967.96,0
22232090,18:43:31,18:43:31,1538,19,,,,4073.72,0
22232090,18:44:11,18:44:11,1539,20,,,,4392.3,0
22232090,18:44:44,18:44:44,9473,21,,,,4689.43,0
22232090,18:45:09,18:45:09,1541,22,,,,4906.52,0
22232090,18:45:44,18:45:44,1542,23,,,,5130.59,0
22232090,18:46:22,18:46:22,1543,24,,,,5477.51,0
22232090,18:46:55,18:46:55,1544,25,,,,5800.44,0
22232090,18:47:26,18:47:26,1545,26,,,,6079.97,0
22232090,18:48:00,18:48:00,1546,27,,,,6331.9,
22232090,18:49:16,18:49:16,3192,28,,,,6716.1,0
22232090,18:50:37,18:50:37,3193,29,,,,7207.87,0
22232090,18:51:19,18:51:19,3194,30,,,,7389.69,0
22232090,18:52:24,18:52:24,3195,31,,,,7741.88,0
22232090,18:52:51,18:52:51,3196,32,,,,7848.16,0
22232090,18:53:26,18:53:26,3197,33,,,,7983.94,0
22232090,18:54:12,18:54:12,3198,34,,,,8192.17,0
22232090,18:56:11,18:56:11,9467,35,,,,8732.34,0
22232090,18:58:00,18:58:00,1493,36,,1,,9511.08,
22394110,17:28:00,17:28:00,10521,1,,,1,0,
22394110,17:28:25,17:28:25,1663,2,,,,105.5,0
22394110,17:29:32,17:29:32,1664,3,,,,364.08,0
22394110,17:31:12,17:31:12,1665,4,,,,737.1,0
22394110,17:32:00,17:32:00,1666,5,,,,941.54,
22394110,17:32:53,17:32:53,1525,6,,,,1356.03,0
22394110,17:33:26,17:33:26,1526,7,,,,1584.03,0
22394110,17:33:44,17:33:44,1527,8,,,,1724.75,0
22394110,17:34:32,17:34:32,1528,9,,,,2141.6,0
22394110,17:34:54,17:34:54,1529,10,,,,2346.87,0
22394110,17:35:21,17:35:21,1530,11,,,,2551.25,0
22394110,17:35:42,17:35:42,1531,12,,,,2749.35,0
22394110,17:36:13,17:36:13,1532,13,,,,2997.33,0
22394110,17:36:39,17:36:39,1533,14,,,,3202.95,0
22394110,17:37:00,17:37:00,1534,15,,,,3339.99,
22394110,17:37:30,17:37:30,1535,16,,,,3568.68,0
22394110,17:37:53,17:37:53,1536,17,,,,3771.45,0
22394110,17:38:18,17:38:18,1537,18,,,,3967.96,0
22394110,17:38:31,17:38:31,1538,19,,,,4073.72,0
22394110,17:39:11,17:39:11,1539,20,,,,4392.3,0
22394110,17:39:44,17:39:44,9473,21,,,,4689.43,0
22394110,17:40:09,17:40:09,1541,22,,,,4906.52,0
22394110,17:40:44,17:40:44,1542,23,,,,5130.59,0
22394110,17:41:22,17:41:22,1543,24,,,,5477.51,0
22394110,17:41:55,17:41:55,1544,25,,,,5800.44,0
22394110,17:42:26,17:42:26,1545,26,,,,6079.97,0
22394110,17:43:00,17:43:00,1546,27,,,,6331.9,
22394110,17:44:16,17:44:16,3192,28,,,,6716.1,0
22394110,17:45:37,17:45:37,3193,29,,,,7207.87,0
22394110,17:46:19,17:46:19,3194,30,,,,7389.69,0
22394110,17:47:24,17:47:24,3195,31,,,,7741.88,0
22394110,17:47:51,17:47:51,3196,32,,,,7848.16,0
22394110,17:48:26,17:48:26,3197,33,,,,7983.94,0
22394110,17:49:12,17:49:12,3198,34,,,,8192.17,0
22394110,17:51:11,17:51:11,9467,35,,,,8732.34,0
22394110,17:53:00,17:53:00,1493,36,,1,,9511.08,
22718070,17:28:00,17:28:00,10521,1,,,1,0,
22718070,17:28:25,17:28:25,1663,2,,,,105.5,0
22718070,17:29:32,17:29:32,1664,3,,,,364.08,0
22718070,17:31:12,17:31:12,1665,4,,,,737.1,0
22718070,17:32:00,17:32:00,1666,5,,,,941.54,
22718070,17:32:53,17:32:53,1525,6,,,,1356.03,0
22718070,17:33:26,17:33:26,1526,7,,,,1584.03,0
22718070,17:33:44,17:33:44,1527,8,,,,1724.75,0
22718070,17:34:32,17:34:32,1528,9,,,,2141.6,0
22718070,17:34:54,17:34:54,1529,10,,,,2346.87,0
22718070,17:35:21,17:35:21,1530,11,,,,2551.25,0
22718070,17:35:42,17:35:42,1531,12,,,,2749.35,0
22718070,17:36:13,17:36:13,1532,13,,,,2997.33,0
22718070,17:36:39,17:36:39,1533,14,,,,3202.95,0
22718070,17:37:00,17:37:00,1534,15,,,,3339.99,
22718070,17:37:30,17:37:30,1535,16,,,,3568.68,0
22718070,17:37:53,17:37:53,1536,17,,,,3771.45,0
22718070,17:38:18,17:38:18,1537,18,,,,3967.96,0
22718070,17:38:31,17:38:31,1538,19,,,,4073.72,0
22718070,17:39:11,17:39:11,1539,20,,,,4392.3,0
22718070,17:39:44,17:39:44,9473,21,,,,4689.43,0
22718070,17:40:09,17:40:09,1541,22,,,,4906.52,0
22718070,17:40:44,17:40:44,1542,23,,,,5130.59,0
22718070,17:41:22,17:41:22,1543,24,,,,5477.51,0
22718070,17:41:55,17:41:55,1544,25,,,,5800.44,0
22718070,17:42:26,17:42:26,1545,26,,,,6079.97,0
22718070,17:43:00,17:43:00,1546,27,,,,6331.9,
22718070,17:44:16,17:44:16,3192,28,,,,6716.1,0
22718070,17:45:37,17:45:37,3193,29,,,,7207.87,0
22718070,17:46:19,17:46:19,3194,30,,,,7389.69,0
22718070,17:47:24,17:47:24,3195,31,,,,7741.88,0
22718070,17:47:51,17:47:51,3196,32,,,,7848.16,0
22718070,17:48:26,17:48:26,3197,33,,,,7983.94,0
22718070,17:49:12,17:49:12,3198,34,,,,8192.17,0
22718070,17:51:11,17:51:11,9467,35,,,,8732.34,0
22718070,17:53:00,17:53:00,1493,36,,1,,9511.08,
23104100,16:31:00,16:31:00,10521,1,,,1,0,
23104100,16:31:19,16:31:19,1663,2,,,,105.5,0
23104100,16:32:09,16:32:09,1664,3,,,,364.08,0
23104100,16:33:24,16:33:24,1665,4,,,,737.1,0
23104100,16:34:00,16:34:00,1666,5,,,,941.54,
23104100,16:35:04,16:35:04,1525,6,,,,1356.03,0
23104100,16:35:43,16:35:43,1526,7,,,,1584.03,0
23104100,16:36:05,16:36:05,1527,8,,,,1724.75,0
23104100,16:37:02,16:37:02,1528,9,,,,2141.6,0
23104100,16:37:29,16:37:29,1529,10,,,,2346.87,0
23104100,16:38:01,16:38:01,1530,11,,,,2551.25,0
23104100,16:38:26,16:38:26,1531,12,,,,2749.35,0
23104100,16:39:04,16:39:04,1532,13,,,,2997.33,0
23104100,16:39:34,16:39:34,1533,14,,,,3202.95,0
23104100,16:40:00,16:40:00,1534,15,,,,3339.99,
23104100,16:40:51,16:40:51,1535,16,,,,3568.68,0
23104100,16:41:29,16:41:29,1536,17,,,,3771.45,0
23104100,16:42:11,16:42:11,1537,18,,,,3967.96,0
23104100,16:42:33,16:42:33,1538,19,,,,4073.72,0
23104100,16:43:38,16:43:38,1539,20,,,,4392.3,0
23104100,16:44:34,16:44:34,9473,21,,,,4689.43,0
23104100,16:45:15,16:45:15,1541,22,,,,4906.52,0
23104100,16:46:14,16:46:14,1542,23,,,,5130.59,0
23104100,16:47:17,16:47:17,1543,24,,,,5477.51,0
23104100,16:48:13,16:48:13,1544,25,,,,5800.44,0
23104100,16:49:04,16:49:04,1545,26,,,,6079.97,0
23104100,16:50:00,16:50:00,1546,27,,,,6331.9,
23104100,16:51:54,16:51:54,3192,28,,,,6716.1,0
23104100,16:53:56,16:53:56,3193,29,,,,7207.87,0
23104100,16:54:58,16:54:58,3194,30,,,,7389.69,0
23104100,16:56:36,16:56:36,3195,31,,,,7741.88,0
23104100,16:57:17,16:57:17,3196,32,,,,7848.16,0
23104100,16:58:09,16:58:09,3197,33,,,,7983.94,0
23104100,16:59:19,16:59:19,3198,34,,,,8192.17,0
23104100,17:02:16,17:02:16,9467,35,,,,8732.34,0
23104100,17:05:00,17:05:00,1493,36,,1,,9511.08,
23200070,13:28:00,13:28:00,10521,1,,,1,0,
23200070,13:28:25,13:28:25,1663,2,,,,105.5,0
23200070,13:29:32,13:29:32,1664,3,,,,364.08,0
23200070,13:31:12,13:31:12,1665,4,,,,737.1,0
23200070,13:32:00,13:32:00,1666,5,,,,941.54,
23200070,13:32:53,13:32:53,1525,6,,,,1356.03,0
23200070,13:33:26,13:33:26,1526,7,,,,1584.03,0
23200070,13:33:44,13:33:44,1527,8,,,,1724.75,0
23200070,13:34:32,13:34:32,1528,9,,,,2141.6,0
23200070,13:34:54,13:34:54,1529,10,,,,2346.87,0
23200070,13:35:21,13:35:21,1530,11,,,,2551.25,0
23200070,13:35:42,13:35:42,1531,12,,,,2749.35,0
23200070,13:36:13,13:36:13,1532,13,,,,2997.33,0
23200070,13:36:39,13:36:39,1533,14,,,,3202.95,0
23200070,13:37:00,13:37:00,1534,15,,,,3339.99,
23200070,13:37:30,13:37:30,1535,16,,,,3568.68,0
23200070,13:37:53,13:37:53,1536,17,,,,3771.45,0
23200070,13:38:18,13:38:18,1537,18,,,,3967.96,0
23200070,13:38:31,13:38:31,1538,19,,,,4073.72,0
23200070,13:39:11,13:39:11,1539,20,,,,4392.3,0
23200070,13:39:44,13:39:44,9473,21,,,,4689.43,0
23200070,13:40:09,13:40:09,1541,22,,,,4906.52,0
23200070,13:40:44,13:40:44,1542,23,,,,5130.59,0
23200070,13:41:22,13:41:22,1543,24,,,,5477.51,0
23200070,13:41:55,13:41:55,1544,25,,,,5800.44,0
23200070,13:42:26,13:42:26,1545,26,,,,6079.97,0
23200070,13:43:00,13:43:00,1546,27,,,,6331.9,
23200070,13:44:16,13:44:16,3192,28,,,,6716.1,0
23200070,13:45:37,13:45:37,3193,29,,,,7207.87,0
23200070,13:46:19,13:46:19,3194,30,,,,7389.69,0
23200070,13:47:24,13:47:24,3195,31,,,,7741.88,0
23200070,13:47:51,13:47:51,3196,32,,,,7848.16,0
23200070,13:48:26,13:48:26,3197,33,,,,7983.94,0
23200070,13:49:12,13:49:12,3198,34,,,,8192.17,0
23200070,13:51:11,13:51:11,9467,35,,,,8732.34,0
23200070,13:53:00,13:53:00,1493,36,,1,,9511.08,
23263100,20:57:00,20:57:00,10521,1,,,1,0,
23263100,20:57:12,20:57:12,1663,2,,,,105.5,0
23263100,20:57:46,20:57:46,1664,3,,,,364.08,0
23263100,20:58:36,20:58:36,1665,4,,,,737.1,0
23263100,20:59:00,20:59:00,1666,5,,,,941.54,
23263100,20:59:42,20:59:42,1525,6,,,,1356.03,0
23263100,21:00:09,21:00:09,1526,7,,,,1584.03,0
23263100,21:00:23,21:00:23,1527,8,,,,1724.75,0
23263100,21:01:01,21:01:01,1528,9,,,,2141.6,0
23263100,21:01:19,21:01:19,1529,10,,,,2346.87,0
23263100,21:01:41,21:01:41,1530,11,,,,2551.25,0
23263100,21:01:57,21:01:57,1531,12,,,,2749.35,0
23263100,21:02:22,21:02:22,1532,13,,,,2997.33,0
23263100,21:02:43,21:02:43,1533,14,,,,3202.95,0
23263100,21:03:00,21:03:00,1534,15,,,,3339.99,
23263100,21:03:51,21:03:51,1535,16,,,,3568.68,0
23263100,21:04:29,21:04:29,1536,17,,,,3771.45,0
23263100,21:05:11,21:05:11,1537,18,,,,3967.96,0
23263100,21:05:33,21:05:33,1538,19,,,,4073.72,0
23263100,21:06:38,21:06:38,1539,20,,,,4392.3,0
23263100,21:07:34,21:07:34,9473,21,,,,4689.43,0
23263100,21:08:15,21:08:15,1541,22,,,,4906.52,0
23263100,21:09:14,21:09:14,1542,23,,,,5130.59,0
23263100,21:10:17,21:10:17,1543,24,,,,5477.51,0
23263100,21:11:13,21:11:13,1544,25,,,,5800.44,0
23263100,21:12:04,21:12:04,1545,26,,,,6079.97,0
23263100,21:13:00,21:13:00,1546,27,,,,6331.9,
23263100,21:14:39,21:14:39,3192,28,,,,6716.1,0
23263100,21:16:24,21:16:24,3193,29,,,,7207.87,0
23263100,21:17:18,21:17:18,3194,30,,,,7389.69,0
23263100,21:18:43,21:18:43,3195,31,,,,7741.88,0
23263100,21:19:19,21:19:19,3196,32,,,,7848.16,0
23263100,21:20:04,21:20:04,3197,33,,,,7983.94,0
23263100,21:21:04,21:21:04,3198,34,,,,8192.17,0
23263100,21:23:38,21:23:38,9467,35,,,,8732.34,0
23263100,21:26:00,21:26:00,1493,36,,1,,9511.08,
23326020,16:01:00,16:01:00,10521,1,,,1,0,
23326020,16:01:19,16:01:19,1663,2,,,,105.5,0
23326020,16:02:09,16:02:09,1664,3,,,,364.08,0
23326020,16:03:24,16:03:24,1665,4,,,,737.1,0
23326020,16:04:00,16:04:00,1666,5,,,,941.54,
23326020,16:05:04,16:05:04,1525,6,,,,1356.03,0
23326020,16:05:43,16:05:43,1526,7,,,,1584.03,0
23326020,16:06:05,16:06:05,1527,8,,,,1724.75,0
23326020,16:07:02,16:07:02,1528,9,,,,2141.6,0
23326020,16:07:29,16:07:29,1529,10,,,,2346.87,0
23326020,16:08:01,16:08:01,1530,11,,,,2551.25,0
23326020,16:08:26,16:08:26,1531,12,,,,2749.35,0
23326020,16:09:04,16:09:04,1532,13,,,,2997.33,0
23326020,16:09:34,16:09:34,1533,14,,,,3202.95,0
23326020,16:10:00,16:10:00,1534,15,,,,3339.99,
23326020,16:10:51,16:10:51,1535,16,,,,3568.68,0
23326020,16:11:29,16:11:29,1536,17,,,,3771.45,0
23326020,16:12:11,16:12:11,1537,18,,,,3967.96,0
23326020,16:12:33,16:12:33,1538,19,,,,4073.72,0
23326020,16:13:38,16:13:38,1539,20,,,,4392.3,0
23326020,16:14:34,16:14:34,9473,21,,,,4689.43,0
23326020,16:15:15,16:15:15,1541,22,,,,4906.52,0
23326020,16:16:14,16:16:14,1542,23,,,,5130.59,0
23326020,16:17:17,16:17:17,1543,24,,,,5477.51,0
23326020,16:18:13,16:18:13,1544,25,,,,5800.44,0
23326020,16:19:04,16:19:04,1545,26,,,,6079.97,0
23326020,16:20:00,16:20:00,1546,27,,,,6331.9,
23326020,16:21:47,16:21:47,3192,28,,,,6716.1,0
23326020,16:23:40,16:23:40,3193,29,,,,7207.87,0
23326020,16:24:38,16:24:38,3194,30,,,,7389.69,0
23326020,16:26:09,16:26:09,3195,31,,,,7741.88,0
23326020,16:26:48,16:26:48,3196,32,,,,7848.16,0
23326020,16:27:37,16:27:37,3197,33,,,,7983.94,0
23326020,16:28:42,16:28:42,3198,34,,,,8192.17,0
23326020,16:31:27,16:31:27,9467,35,,,,8732.34,0
23326020,16:34:00,16:34:00,1493,36,,1,,9511.08,
23326030,16:01:00,16:01:00,10521,1,,,1,0,
23326030,16:01:19,16:01:19,1663,2,,,,105.5,0
23326030,16:02:09,16:02:09,1664,3,,,,364.08,0
23326030,16:03:24,16:03:24,1665,4,,,,737.1,0
23326030,16:04:00,16:04:00,1666,5,,,,941.54,
23326030,16:05:04,16:05:04,1525,6,,,,1356.03,0
23326030,16:05:43,16:05:43,1526,7,,,,1584.03,0
23326030,16:06:05,16:06:05,1527,8,,,,1724.75,0
23326030,16:07:02,16:07:02,1528,9,,,,2141.6,0
23326030,16:07:29,16:07:29,1529,10,,,,2346.87,0
23326030,16:08:01,16:08:01,1530,11,,,,2551.25,0
23326030,16:08:26,16:08:26,1531,12,,,,2749.35,0
23326030,16:09:04,16:09:04,1532,13,,,,2997.33,0
23326030,16:09:34,16:09:34,1533,14,,,,3202.95,0
23326030,16:10:00,16:10:00,1534,15,,,,3339.99,
23326030,16:10:51,16:10:51,1535,16,,,,3568.68,0
23326030,16:11:29,16:11:29,1536,17,,,,3771.45,0
23326030,16:12:11,16:12:11,1537,18,,,,3967.96,0
23326030,16:12:33,16:12:33,1538,19,,,,4073.72,0
23326030,16:13:38,16:13:38,1539,20,,,,4392.3,0
23326030,16:14:34,16:14:34,9473,21,,,,4689.43,0
23326030,16:15:15,16:15:15,1541,22,,,,4906.52,0
23326030,16:16:14,16:16:14,1542,23,,,,5130.59,0
23326030,16:17:17,16:17:17,1543,24,,,,5477.51,0
23326030,16:18:13,16:18:13,1544,25,,,,5800.44,0
23326030,16:19:04,16:19:04,1545,26,,,,6079.97,0
23326030,16:20:00,16:20:00,1546,27,,,,6331.9,
23326030,16:21:47,16:21:47,3192,28,,,,6716.1,0
23326030,16:23:40,16:23:40,3193,29,,,,7207.87,0
23326030,16:24:38,16:24:38,3194,30,,,,7389.69,0
23326030,16:26:09,16:26:09,3195,31,,,,7741.88,0
23326030,16:26:48,16:26:48,3196,32,,,,7848.16,0
23326030,16:27:37,16:27:37,3197,33,,,,7983.94,0
23326030,16:28:42,16:28:42,3198,34,,,,8192.17,0
23326030,16:31:27,16:31:27,9467,35,,,,8732.34,0
23326030,16:34:00,16:34:00,1493,36,,1,,9511.08,
23326040,16:01:00,16:01:00,10521,1,,,1,0,
23326040,16:01:19,16:01:19,1663,2,,,,105.5,0
23326040,16:02:09,16:02:09,1664,3,,,,364.08,0
23326040,16:03:24,16:03:24,1665,4,,,,737.1,0
23326040,16:04:00,16:04:00,1666,5,,,,941.54,
23326040,16:05:04,16:05:04,1525,6,,,,1356.03,0
23326040,16:05:43,16:05:43,1526,7,,,,1584.03,0
23326040,16:06:05,16:06:05,1527,8,,,,1724.75,0
23326040,16:07:02,16:07:02,1528,9,,,,2141.6,0
23326040,16:07:29,16:07:29,1529,10,,,,2346.87,0
23326040,16:08:01,16:08:01,1530,11,,,,2551.25,0
23326040,16:08:26,16:08:26,1531,12,,,,2749.35,0
23326040,16:09:04,16:09:04,1532,13,,,,2997.33,0
23326040,16:09:34,16:09:34,1533,14,,,,3202.95,0
23326040,16:10:00,16:10:00,1534,15,,,,3339.99,
23326040,16:10:51,16:10:51,1535,16,,,,3568.68,0
23326040,16:11:29,16:11:29,1536,17,,,,3771.45,0
23326040,16:12:11,16:12:11,1537,18,,,,3967.96,0
23326040,16:12:33,16:12:33,1538,19,,,,4073.72,0
23326040,16:13:38,16:13:38,1539,20,,,,4392.3,0
23326040,16:14:34,16:14:34,9473,21,,,,4689.43,0
23326040,16:15:15,16:15:15,1541,22,,,,4906.52,0
23326040,16:16:14,16:16:14,1542,23,,,,5130.59,0
23326040,16:17:17,16:17:17,1543,24,,,,5477.51,0
23326040,16:18:13,16:18:13,1544,25,,,,5800.44,0
23326040,16:19:04,16:19:04,1545,26,,,,6079.97,0
23326040,16:20:00,16:20:00,1546,27,,,,6331.9,
23326040,16:21:47,16:21:47,3192,28,,,,6716.1,0
23326040,16:23:40,16:23:40,3193,29,,,,7207.87,0
23326040,16:24:38,16:24:38,3194,30,,,,7389.69,0
23326040,16:26:09,16:26:09,3195,31,,,,7741.88,0
23326040,16:26:48,16:26:48,3196,32,,,,7848.16,0
23326040,16:27:37,16:27:37,3197,33,,,,7983.94,0
23326040,16:28:42,16:28:42,3198,34,,,,8192.17,0
23326040,16:31:27,16:31:27,9467,35,,,,8732.34,0
23326040,16:34:00,16:34:00,1493,36,,1,,9511.08,
23326050,16:01:00,16:01:00,10521,1,,,1,0,
23326050,16:01:19,16:01:19,1663,2,,,,105.5,0
23326050,16:02:09,16:02:09,1664,3,,,,364.08,0
23326050,16:03:24,16:03:24,1665,4,,,,737.1,0
23326050,16:04:00,16:04:00,1666,5,,,,941.54,
23326050,16:05:04,16:05:04,1525,6,,,,1356.03,0
23326050,16:05:43,16:05:43,1526,7,,,,1584.03,0
23326050,16:06:05,16:06:05,1527,8,,,,1724.75,0
23326050,16:07:02,16:07:02,1528,9,,,,2141.6,0
23326050,16:07:29,16:07:29,1529,10,,,,2346.87,0
23326050,16:08:01,16:08:01,1530,11,,,,2551.25,0
23326050,16:08:26,16:08:26,1531,12,,,,2749.35,0
23326050,16:09:04,16:09:04,1532,13,,,,2997.33,0
23326050,16:09:34,16:09:34,1533,14,,,,3202.95,0
23326050,16:10:00,16:10:00,1534,15,,,,3339.99,
23326050,16:10:51,16:10:51,1535,16,,,,3568.68,0
23326050,16:11:29,16:11:29,1536,17,,,,3771.45,0
23326050,16:12:11,16:12:11,1537,18,,,,3967.96,0
23326050,16:12:33,16:12:33,1538,19,,,,4073.72,0
23326050,16:13:38,16:13:38,1539,20,,,,4392.3,0
23326050,16:14:34,16:14:34,9473,21,,,,4689.43,0
23326050,16:15:15,16:15:15,1541,22,,,,4906.52,0
23326050,16:16:14,16:16:14,1542,23,,,,5130.59,0
23326050,16:17:17,16:17:17,1543,24,,,,5477.51,0
23326050,16:18:13,16:18:13,1544,25,,,,5800.44,0
23326050,16:19:04,16:19:04,1545,26,,,,6079.97,0
23326050,16:20:00,16:20:00,1546,27,,,,6331.9,
23326050,16:21:47,16:21:47,3192,28,,,,6716.1,0
23326050,16:23:40,16:23:40,3193,29,,,,7207.87,0
23326050,16:24:38,16:24:38,3194,30,,,,7389.69,0
23326050,16:26:09,16:26:09,3195,31,,,,7741.88,0
23326050,16:26:48,16:26:48,3196,32,,,,7848.16,0
23326050,16:27:37,16:27:37,3197,33,,,,7983.94,0
23326050,16:28:42,16:28:42,3198,34,,,,8192.17,0
23326050,16:31:27,16:31:27,9467,35,,,,8732.34,0
23326050,16:34:00,16:34:00,1493,36,,1,,9511.08,
23326060,16:01:00,16:01:00,10521,1,,,1,0,
23326060,16:01:19,16:01:19,1663,2,,,,105.5,0
23326060,16:02:09,16:02:09,1664,3,,,,364.08,0
23326060,16:03:24,16:03:24,1665,4,,,,737.1,0
23326060,16:04:00,16:04:00,1666,5,,,,941.54,
23326060,16:05:04,16:05:04,1525,6,,,,1356.03,0
23326060,16:05:43,16:05:43,1526,7,,,,1584.03,0
23326060,16:06:05,16:06:05,1527,8,,,,1724.75,0
23326060,16:07:02,16:07:02,1528,9,,,,2141.6,0
23326060,16:07:29,16:07:29,1529,10,,,,2346.87,0
23326060,16:08:01,16:08:01,1530,11,,,,2551.25,0
23326060,16:08:26,16:08:26,1531,12,,,,2749.35,0
23326060,16:09:04,16:09:04,1532,13,,,,2997.33,0
23326060,16:09:34,16:09:34,1533,14,,,,3202.95,0
23326060,16:10:00,16:10:00,1534,15,,,,3339.99,
23326060,16:10:51,16:10:51,1535,16,,,,3568.68,0
23326060,16:11:29,16:11:29,1536,17,,,,3771.45,0
23326060,16:12:11,16:12:11,1537,18,,,,3967.96,0
23326060,16:12:33,16:12:33,1538,19,,,,4073.72,0
23326060,16:13:38,16:13:38,1539,20,,,,4392.3,0
23326060,16:14:34,16:14:34,9473,21,,,,4689.43,0
23326060,16:15:15,16:15:15,1541,22,,,,4906.52,0
23326060,16:16:14,16:16:14,1542,23,,,,5130.59,0
23326060,16:17:17,16:17:17,1543,24,,,,5477.51,0
23326060,16:18:13,16:18:13,1544,25,,,,5800.44,0
23326060,16:19:04,16:19:04,1545,26,,,,6079.97,0
23326060,16:20:00,16:20:00,1546,27,,,,6331.9,
23326060,16:21:47,16:21:47,3192,28,,,,6716.1,0
23326060,16:23:40,16:23:40,3193,29,,,,7207.87,0
23326060,16:24:38,16:24:38,3194,30,,,,7389.69,0
23326060,16:26:09,16:26:09,3195,31,,,,7741.88,0
23326060,16:26:48,16:26:48,3196,32,,,,7848.16,0
23326060,16:27:37,16:27:37,3197,33,,,,7983.94,0
23326060,16:28:42,16:28:42,3198,34,,,,8192.17,0
23326060,16:31:27,16:31:27,9467,35,,,,8732.34,0
23326060,16:34:00,16:34:00,1493,36,,1,,9511.08,
23751110,08:58:00,08:58:00,10521,1,,,1,0,
23751110,08:58:25,08:58:25,1663,2,,,,105.5,0
23751110,08:59:32,08:59:32,1664,3,,,,364.08,0
23751110,09:01:12,09:01:12,1665,4,,,,737.1,0
23751110,09:02:00,09:02:00,1666,5,,,,941.54,
23751110,09:02:53,09:02:53,1525,6,,,,1356.03,0
23751110,09:03:26,09:03:26,1526,7,,,,1584.03,0
23751110,09:03:44,09:03:44,1527,8,,,,1724.75,0
23751110,09:04:32,09:04:32,1528,9,,,,2141.6,0
23751110,09:04:54,09:04:54,1529,10,,,,2346.87,0
23751110,09:05:21,09:05:21,1530,11,,,,2551.25,0
23751110,09:05:42,09:05:42,1531,12,,,,2749.35,0
23751110,09:06:13,09:06:13,1532,13,,,,2997.33,0
23751110,09:06:39,09:06:39,1533,14,,,,3202.95,0
23751110,09:07:00,09:07:00,1534,15,,,,3339.99,
23751110,09:07:30,09:07:30,1535,16,,,,3568.68,0
23751110,09:07:53,09:07:53,1536,17,,,,3771.45,0
23751110,09:08:18,09:08:18,1537,18,,,,3967.96,0
23751110,09:08:31,09:08:31,1538,19,,,,4073.72,0
23751110,09:09:11,09:09:11,1539,20,,,,4392.3,0
23751110,09:09:44,09:09:44,9473,21,,,,4689.43,0
23751110,09:10:09,09:10:09,1541,22,,,,4906.52,0
23751110,09:10:44,09:10:44,1542,23,,,,5130.59,0
23751110,09:11:22,09:11:22,1543,24,,,,5477.51,0
23751110,09:11:55,09:11:55,1544,25,,,,5800.44,0
23751110,09:12:26,09:12:26,1545,26,,,,6079.97,0
23751110,09:13:00,09:13:00,1546,27,,,,6331.9,
23751110,09:14:16,09:14:16,3192,28,,,,6716.1,0
23751110,09:15:37,09:15:37,3193,29,,,,7207.87,0
23751110,09:16:19,09:16:19,3194,30,,,,7389.69,0
23751110,09:17:24,09:17:24,3195,31,,,,7741.88,0
23751110,09:17:51,09:17:51,3196,32,,,,7848.16,0
23751110,09:18:26,09:18:26,3197,33,,,,7983.94,0
23751110,09:19:12,09:19:12,3198,34,,,,8192.17,0
23751110,09:21:11,09:21:11,9467,35,,,,8732.34,0
23751110,09:23:00,09:23:00,1493,36,,1,,9511.08,
23773010,12:33:00,12:33:00,10521,1,,,1,0,
23773010,12:33:25,12:33:25,1663,2,,,,105.5,0
23773010,12:34:32,12:34:32,1664,3,,,,364.08,0
23773010,12:36:12,12:36:12,1665,4,,,,737.1,0
23773010,12:37:00,12:37:00,1666,5,,,,941.54,
23773010,12:37:53,12:37:53,1525,6,,,,1356.03,0
23773010,12:38:26,12:38:26,1526,7,,,,1584.03,0
23773010,12:38:44,12:38:44,1527,8,,,,1724.75,0
23773010,12:39:32,12:39:32,1528,9,,,,2141.6,0
23773010,12:39:54,12:39:54,1529,10,,,,2346.87,0
23773010,12:40:21,12:40:21,1530,11,,,,2551.25,0
23773010,12:40:42,12:40:42,1531,12,,,,2749.35,0
23773010,12:41:13,12:41:13,1532,13,,,,2997.33,0
23773010,12:41:39,12:41:39,1533,14,,,,3202.95,0
23773010,12:42:00,12:42:00,1534,15,,,,3339.99,
23773010,12:42:30,12:42:30,1535,16,,,,3568.68,0
23773010,12:42:53,12:42:53,1536,17,,,,3771.45,0
23773010,12:43:18,12:43:18,1537,18,,,,3967.96,0
23773010,12:43:31,12:43:31,1538,19,,,,4073.72,0
23773010,12:44:11,12:44:11,1539,20,,,,4392.3,0
23773010,12:44:44,12:44:44,9473,21,,,,4689.43,0
23773010,12:45:09,12:45:09,1541,22,,,,4906.52,0
23773010,12:45:44,12:45:44,1542,23,,,,5130.59,0
23773010,12:46:22,12:46:22,1543,24,,,,5477.51,0
23773010,12:46:55,12:46:55,1544,25,,,,5800.44,0
23773010,12:47:26,12:47:26,1545,26,,,,6079.97,0
23773010,12:48:00,12:48:00,1546,27,,,,6331.9,
23773010,12:49:16,12:49:16,3192,28,,,,6716.1,0
23773010,12:50:37,12:50:37,3193,29,,,,7207.87,0
23773010,12:51:19,12:51:19,3194,30,,,,7389.69,0
23773010,12:52:24,12:52:24,3195,31,,,,7741.88,0
23773010,12:52:51,12:52:51,3196,32,,,,7848.16,0
23773010,12:53:26,12:53:26,3197,33,,,,7983.94,0
23773010,12:54:12,12:54:12,3198,34,,,,8192.17,0
23773010,12:56:11,12:56:11,9467,35,,,,8732.34,0
23773010,12:58:00,12:58:00,1493,36,,1,,9511.08,
23773080,12:33:00,12:33:00,10521,1,,,1,0,
23773080,12:33:25,12:33:25,1663,2,,,,105.5,0
23773080,12:34:32,12:34:32,1664,3,,,,364.08,0
23773080,12:36:12,12:36:12,1665,4,,,,737.1,0
23773080,12:37:00,12:37:00,1666,5,,,,941.54,
23773080,12:37:53,12:37:53,1525,6,,,,1356.03,0
23773080,12:38:26,12:38:26,1526,7,,,,1584.03,0
23773080,12:38:44,12:38:44,1527,8,,,,1724.75,0
23773080,12:39:32,12:39:32,1528,9,,,,2141.6,0
23773080,12:39:54,12:39:54,1529,10,,,,2346.87,0
23773080,12:40:21,12:40:21,1530,11,,,,2551.25,0
23773080,12:40:42,12:40:42,1531,12,,,,2749.35,0
23773080,12:41:13,12:41:13,1532,13,,,,2997.33,0
23773080,12:41:39,12:41:39,1533,14,,,,3202.95,0
23773080,12:42:00,12:42:00,1534,15,,,,3339.99,
23773080,12:42:30,12:42:30,1535,16,,,,3568.68,0
23773080,12:42:53,12:42:53,1536,17,,,,3771.45,0
23773080,12:43:18,12:43:18,1537,18,,,,3967.96,0
23773080,12:43:31,12:43:31,1538,19,,,,4073.72,0
23773080,12:44:11,12:44:11,1539,20,,,,4392.3,0
23773080,12:44:44,12:44:44,9473,21,,,,4689.43,0
23773080,12:45:09,12:45:09,1541,22,,,,4906.52,0
23773080,12:45:44,12:45:44,1542,23,,,,5130.59,0
23773080,12:46:22,12:46:22,1543,24,,,,5477.51,0
23773080,12:46:55,12:46:55,1544,25,,,,5800.44,0
23773080,12:47:26,12:47:26,1545,26,,,,6079.97,0
23773080,12:48:00,12:48:00,1546,27,,,,6331.9,
23773080,12:49:16,12:49:16,3192,28,,,,6716.1,0
23773080,12:50:37,12:50:37,3193,29,,,,7207.87,0
23773080,12:51:19,12:51:19,3194,30,,,,7389.69,0
23773080,12:52:24,12:52:24,3195,31,,,,7741.88,0
23773080,12:52:51,12:52:51,3196,32,,,,7848.16,0
23773080,12:53:26,12:53:26,3197,33,,,,7983.94,0
23773080,12:54:12,12:54:12,3198,34,,,,8192.17,0
23773080,12:56:11,12:56:11,9467,35,,,,8732.34,0
23773080,12:58:00,12:58:00,1493,36,,1,,9511.08,
23773090,12:33:00,12:33:00,10521,1,,,1,0,
23773090,12:33:25,12:33:25,1663,2,,,,105.5,0
23773090,12:34:32,12:34:32,1664,3,,,,364.08,0
23773090,12:36:12,12:36:12,1665,4,,,,737.1,0
23773090,12:37:00,12:37:00,1666,5,,,,941.54,
23773090,12:37:53,12:37:53,1525,6,,,,1356.03,0
23773090,12:38:26,12:38:26,1526,7,,,,1584.03,0
23773090,12:38:44,12:38:44,1527,8,,,,1724.75,0
23773090,12:39:32,12:39:32,1528,9,,,,2141.6,0
23773090,12:39:54,12:39:54,1529,10,,,,2346.87,0
23773090,12:40:21,12:40:21,1530,11,,,,2551.25,0
23773090,12:40:42,12:40:42,1531,12,,,,2749.35,0
23773090,12:41:13,12:41:13,1532,13,,,,2997.33,0
23773090,12:41:39,12:41:39,1533,14,,,,3202.95,0
23773090,12:42:00,12:42:00,1534,15,,,,3339.99,
23773090,12:42:30,12:42:30,1535,16,,,,3568.68,0
23773090,12:42:53,12:42:53,1536,17,,,,3771.45,0
23773090,12:43:18,12:43:18,1537,18,,,,3967.96,0
23773090,12:43:31,12:43:31,1538,19,,,,4073.72,0
23773090,12:44:11,12:44:11,1539,20,,,,4392.3,0
23773090,12:44:44,12:44:44,9473,21,,,,4689.43,0
23773090,12:45:09,12:45:09,1541,22,,,,4906.52,0
23773090,12:45:44,12:45:44,1542,23,,,,5130.59,0
23773090,12:46:22,12:46:22,1543,24,,,,5477.51,0
23773090,12:46:55,12:46:55,1544,25,,,,5800.44,0
23773090,12:47:26,12:47:26,1545,26,,,,6079.97,0
23773090,12:48:00,12:48:00,1546,27,,,,6331.9,
23773090,12:49:16,12:49:16,3192,28,,,,6716.1,0
23773090,12:50:37,12:50:37,3193,29,,,,7207.87,0
23773090,12:51:19,12:51:19,3194,30,,,,7389.69,0
23773090,12:52:24,12:52:24,3195,31,,,,7741.88,0
23773090,12:52:51,12:52:51,3196,32,,,,7848.16,0
23773090,12:53:26,12:53:26,3197,33,,,,7983.94,0
23773090,12:54:12,12:54:12,3198,34,,,,8192.17,0
23773090,12:56:11,12:56:11,9467,35,,,,8732.34,0
23773090,12:58:00,12:58:00,1493,36,,1,,9511.08,
23825070,11:58:00,11:58:00,10521,1,,,1,0,
23825070,11:58:25,11:58:25,1663,2,,,,105.5,0
23825070,11:59:32,11:59:32,1664,3,,,,364.08,0
23825070,12:01:12,12:01:12,1665,4,,,,737.1,0
23825070,12:02:00,12:02:00,1666,5,,,,941.54,
23825070,12:02:53,12:02:53,1525,6,,,,1356.03,0
23825070,12:03:26,12:03:26,1526,7,,,,1584.03,0
23825070,12:03:44,12:03:44,1527,8,,,,1724.75,0
23825070,12:04:32,12:04:32,1528,9,,,,2141.6,0
23825070,12:04:54,12:04:54,1529,10,,,,2346.87,0
23825070,12:05:21,12:05:21,1530,11,,,,2551.25,0
23825070,12:05:42,12:05:42,1531,12,,,,2749.35,0
23825070,12:06:13,12:06:13,1532,13,,,,2997.33,0
23825070,12:06:39,12:06:39,1533,14,,,,3202.95,0
23825070,12:07:00,12:07:00,1534,15,,,,3339.99,
23825070,12:07:30,12:07:30,1535,16,,,,3568.68,0
23825070,12:07:53,12:07:53,1536,17,,,,3771.45,0
23825070,12:08:18,12:08:18,1537,18,,,,3967.96,0
23825070,12:08:31,12:08:31,1538,19,,,,4073.72,0
23825070,12:09:11,12:09:11,1539,20,,,,4392.3,0
23825070,12:09:44,12:09:44,9473,21,,,,4689.43,0
23825070,12:10:09,12:10:09,1541,22,,,,4906.52,0
23825070,12:10:44,12:10:44,1542,23,,,,5130.59,0
23825070,12:11:22,12:11:22,1543,24,,,,5477.51,0
23825070,12:11:55,12:11:55,1544,25,,,,5800.44,0
23825070,12:12:26,12:12:26,1545,26,,,,6079.97,0
23825070,12:13:00,12:13:00,1546,27,,,,6331.9,
23825070,12:14:16,12:14:16,3192,28,,,,6716.1,0
23825070,12:15:37,12:15:37,3193,29,,,,7207.87,0
23825070,12:16:19,12:16:19,3194,30,,,,7389.69,0
23825070,12:17:24,12:17:24,3195,31,,,,7741.88,0
23825070,12:17:51,12:17:51,3196,32,,,,7848.16,0
23825070,12:18:26,12:18:26,3197,33,,,,7983.94,0
23825070,12:19:12,12:19:12,3198,34,,,,8192.17,0
23825070,12:21:11,12:21:11,9467,35,,,,8732.34,0
23825070,12:23:00,12:23:00,1493,36,,1,,9511.08,
2467110,14:28:00,14:28:00,10521,1,,,1,0,
2467110,14:28:25,14:28:25,1663,2,,,,105.5,0
2467110,14:29:32,14:29:32,1664,3,,,,364.08,0
2467110,14:31:12,14:31:12,1665,4,,,,737.1,0
2467110,14:32:00,14:32:00,1666,5,,,,941.54,
2467110,14:32:53,14:32:53,1525,6,,,,1356.03,0
2467110,14:33:26,14:33:26,1526,7,,,,1584.03,0
2467110,14:33:44,14:33:44,1527,8,,,,1724.75,0
2467110,14:34:32,14:34:32,1528,9,,,,2141.6,0
2467110,14:34:54,14:34:54,1529,10,,,,2346.87,0
2467110,14:35:21,14:35:21,1530,11,,,,2551.25,0
2467110,14:35:42,14:35:42,1531,12,,,,2749.35,0
2467110,14:36:13,14:36:13,1532,13,,,,2997.33,0
2467110,14:36:39,14:36:39,1533,14,,,,3202.95,0
2467110,14:37:00,14:37:00,1534,15,,,,3339.99,
2467110,14:37:30,14:37:30,1535,16,,,,3568.68,0
2467110,14:37:53,14:37:53,1536,17,,,,3771.45,0
2467110,14:38:18,14:38:18,1537,18,,,,3967.96,0
2467110,14:38:31,14:38:31,1538,19,,,,4073.72,0
2467110,14:39:11,14:39:11,1539,20,,,,4392.3,0
2467110,14:39:44,14:39:44,9473,21,,,,4689.43,0
2467110,14:40:09,14:40:09,1541,22,,,,4906.52,0
2467110,14:40:44,14:40:44,1542,23,,,,5130.59,0
2467110,14:41:22,14:41:22,1543,24,,,,5477.51,0
2467110,14:41:55,14:41:55,1544,25,,,,5800.44,0
2467110,14:42:26,14:42:26,1545,26,,,,6079.97,0
2467110,14:43:00,14:43:00,1546,27,,,,6331.9,
2467110,14:44:16,14:44:16,3192,28,,,,6716.1,0
2467110,14:45:37,14:45:37,3193,29,,,,7207.87,0
2467110,14:46:19,14:46:19,3194,30,,,,7389.69,0
2467110,14:47:24,14:47:24,3195,31,,,,7741.88,0
2467110,14:47:51,14:47:51,3196,32,,,,7848.16,0
2467110,14:48:26,14:48:26,3197,33,,,,7983.94,0
2467110,14:49:12,14:49:12,3198,34,,,,8192.17,0
2467110,14:51:11,14:51:11,9467,35,,,,8732.34,0
2467110,14:53:00,14:53:00,1493,36,,1,,9511.08,
24712110,19:28:00,19:28:00,10521,1,,,1,0,
24712110,19:28:25,19:28:25,1663,2,,,,105.5,0
24712110,19:29:32,19:29:32,1664,3,,,,364.08,0
24712110,19:31:12,19:31:12,1665,4,,,,737.1,0
24712110,19:32:00,19:32:00,1666,5,,,,941.54,
24712110,19:32:53,19:32:53,1525,6,,,,1356.03,0
24712110,19:33:26,19:33:26,1526,7,,,,1584.03,0
24712110,19:33:44,19:33:44,1527,8,,,,1724.75,0
24712110,19:34:32,19:34:32,1528,9,,,,2141.6,0
24712110,19:34:54,19:34:54,1529,10,,,,2346.87,0
24712110,19:35:21,19:35:21,1530,11,,,,2551.25,0
24712110,19:35:42,19:35:42,1531,12,,,,2749.35,0
24712110,19:36:13,19:36:13,1532,13,,,,2997.33,0
24712110,19:36:39,19:36:39,1533,14,,,,3202.95,0
24712110,19:37:00,19:37:00,1534,15,,,,3339.99,
24712110,19:37:30,19:37:30,1535,16,,,,3568.68,0
24712110,19:37:53,19:37:53,1536,17,,,,3771.45,0
24712110,19:38:18,19:38:18,1537,18,,,,3967.96,0
24712110,19:38:31,19:38:31,1538,19,,,,4073.72,0
24712110,19:39:11,19:39:11,1539,20,,,,4392.3,0
24712110,19:39:44,19:39:44,9473,21,,,,4689.43,0
24712110,19:40:09,19:40:09,1541,22,,,,4906.52,0
24712110,19:40:44,19:40:44,1542,23,,,,5130.59,0
24712110,19:41:22,19:41:22,1543,24,,,,5477.51,0
24712110,19:41:55,19:41:55,1544,25,,,,5800.44,0
24712110,19:42:26,19:42:26,1545,26,,,,6079.97,0
24712110,19:43:00,19:43:00,1546,27,,,,6331.9,
24712110,19:44:16,19:44:16,3192,28,,,,6716.1,0
24712110,19:45:37,19:45:37,3193,29,,,,7207.87,0
24712110,19:46:19,19:46:19,3194,30,,,,7389.69,0
24712110,19:47:24,19:47:24,3195,31,,,,7741.88,0
24712110,19:47:51,19:47:51,3196,32,,,,7848.16,0
24712110,19:48:26,19:48:26,3197,33,,,,7983.94,0
24712110,19:49:12,19:49:12,3198,34,,,,8192.17,0
24712110,19:51:11,19:51:11,9467,35,,,,8732.34,0
24712110,19:53:00,19:53:00,1493,36,,1,,9511.08,
25114020,12:57:00,12:57:00,10521,1,,,1,0,
25114020,12:57:12,12:57:12,1663,2,,,,105.5,0
25114020,12:57:46,12:57:46,1664,3,,,,364.08,0
25114020,12:58:36,12:58:36,1665,4,,,,737.1,0
25114020,12:59:00,12:59:00,1666,5,,,,941.54,
25114020,12:59:53,12:59:53,1525,6,,,,1356.03,0
25114020,13:00:26,13:00:26,1526,7,,,,1584.03,0
25114020,13:00:44,13:00:44,1527,8,,,,1724.75,0
25114020,13:01:32,13:01:32,1528,9,,,,2141.6,0
25114020,13:01:54,13:01:54,1529,10,,,,2346.87,0
25114020,13:02:21,13:02:21,1530,11,,,,2551.25,0
25114020,13:02:42,13:02:42,1531,12,,,,2749.35,0
25114020,13:03:13,13:03:13,1532,13,,,,2997.33,0
25114020,13:03:39,13:03:39,1533,14,,,,3202.95,0
25114020,13:04:00,13:04:00,1534,15,,,,3339.99,
25114020,13:04:51,13:04:51,1535,16,,,,3568.68,0
25114020,13:05:29,13:05:29,1536,17,,,,3771.45,0
25114020,13:06:11,13:06:11,1537,18,,,,3967.96,0
25114020,13:06:33,13:06:33,1538,19,,,,4073.72,0
25114020,13:07:38,13:07:38,1539,20,,,,4392.3,0
25114020,13:08:34,13:08:34,9473,21,,,,4689.43,0
25114020,13:09:15,13:09:15,1541,22,,,,4906.52,0
25114020,13:10:14,13:10:14,1542,23,,,,5130.59,0
25114020,13:11:17,13:11:17,1543,24,,,,5477.51,0
25114020,13:12:13,13:12:13,1544,25,,,,5800.44,0
25114020,13:13:04,13:13:04,1545,26,,,,6079.97,0
25114020,13:14:00,13:14:00,1546,27,,,,6331.9,
25114020,13:15:39,13:15:39,3192,28,,,,6716.1,0
25114020,13:17:24,13:17:24,3193,29,,,,7207.87,0
25114020,13:18:18,13:18:18,3194,30,,,,7389.69,0
25114020,13:19:43,13:19:43,3195,31,,,,7741.88,0
25114020,13:20:19,13:20:19,3196,32,,,,7848.16,0
25114020,13:21:04,13:21:04,3197,33,,,,7983.94,0
25114020,13:22:04,13:22:04,3198,34,,,,8192.17,0
25114020,13:24:38,13:24:38,9467,35,,,,8732.34,0
25114020,13:27:00,13:27:00,1493,36,,1,,9511.08,
25114030,12:57:00,12:57:00,10521,1,,,1,0,
25114030,12:57:12,12:57:12,1663,2,,,,105.5,0
25114030,12:57:46,12:57:46,1664,3,,,,364.08,0
25114030,12:58:36,12:58:36,1665,4,,,,737.1,0
25114030,12:59:00,12:59:00,1666,5,,,,941.54,
25114030,12:59:53,12:59:53,1525,6,,,,1356.03,0
25114030,13:00:26,13:00:26,1526,7,,,,1584.03,0
25114030,13:00:44,13:00:44,1527,8,,,,1724.75,0
25114030,13:01:32,13:01:32,1528,9,,,,2141.6,0
25114030,13:01:54,13:01:54,1529,10,,,,2346.87,0
25114030,13:02:21,13:02:21,1530,11,,,,2551.25,0
25114030,13:02:42,13:02:42,1531,12,,,,2749.35,0
25114030,13:03:13,13:03:13,1532,13,,,,2997.33,0
25114030,13:03:39,13:03:39,1533,14,,,,3202.95,0
25114030,13:04:00,13:04:00,1534,15,,,,3339.99,
25114030,13:04:51,13:04:51,1535,16,,,,3568.68,0
25114030,13:05:29,13:05:29,1536,17,,,,3771.45,0
25114030,13:06:11,13:06:11,1537,18,,,,3967.96,0
25114030,13:06:33,13:06:33,1538,19,,,,4073.72,0
25114030,13:07:38,13:07:38,1539,20,,,,4392.3,0
25114030,13:08:34,13:08:34,9473,21,,,,4689.43,0
25114030,13:09:15,13:09:15,1541,22,,,,4906.52,0
25114030,13:10:14,13:10:14,1542,23,,,,5130.59,0
25114030,13:11:17,13:11:17,1543,24,,,,5477.51,0
25114030,13:12:13,13:12:13,1544,25,,,,5800.44,0
25114030,13:13:04,13:13:04,1545,26,,,,6079.97,0
25114030,13:14:00,13:14:00,1546,27,,,,6331.9,
25114030,13:15:39,13:15:39,3192,28,,,,6716.1,0
25114030,13:17:24,13:17:24,3193,29,,,,7207.87,0
25114030,13:18:18,13:18:18,3194,30,,,,7389.69,0
25114030,13:19:43,13:19:43,3195,31,,,,7741.88,0
25114030,13:20:19,13:20:19,3196,32,,,,7848.16,0
25114030,13:21:04,13:21:04,3197,33,,,,7983.94,0
25114030,13:22:04,13:22:04,3198,34,,,,8192.17,0
25114030,13:24:38,13:24:38,9467,35,,,,8732.34,0
25114030,13:27:00,13:27:00,1493,36,,1,,9511.08,
25114040,12:57:00,12:57:00,10521,1,,,1,0,
25114040,12:57:12,12:57:12,1663,2,,,,105.5,0
25114040,12:57:46,12:57:46,1664,3,,,,364.08,0
25114040,12:58:36,12:58:36,1665,4,,,,737.1,0
25114040,12:59:00,12:59:00,1666,5,,,,941.54,
25114040,12:59:53,12:59:53,1525,6,,,,1356.03,0
25114040,13:00:26,13:00:26,1526,7,,,,1584.03,0
25114040,13:00:44,13:00:44,1527,8,,,,1724.75,0
25114040,13:01:32,13:01:32,1528,9,,,,2141.6,0
25114040,13:01:54,13:01:54,1529,10,,,,2346.87,0
25114040,13:02:21,13:02:21,1530,11,,,,2551.25,0
25114040,13:02:42,13:02:42,1531,12,,,,2749.35,0
25114040,13:03:13,13:03:13,1532,13,,,,2997.33,0
25114040,13:03:39,13:03:39,1533,14,,,,3202.95,0
25114040,13:04:00,13:04:00,1534,15,,,,3339.99,
25114040,13:04:51,13:04:51,1535,16,,,,3568.68,0
25114040,13:05:29,13:05:29,1536,17,,,,3771.45,0
25114040,13:06:11,13:06:11,1537,18,,,,3967.96,0
25114040,13:06:33,13:06:33,1538,19,,,,4073.72,0
25114040,13:07:38,13:07:38,1539,20,,,,4392.3,0
25114040,13:08:34,13:08:34,9473,21,,,,4689.43,0
25114040,13:09:15,13:09:15,1541,22,,,,4906.52,0
25114040,13:10:14,13:10:14,1542,23,,,,5130.59,0
25114040,13:11:17,13:11:17,1543,24,,,,5477.51,0
25114040,13:12:13,13:12:13,1544,25,,,,5800.44,0
25114040,13:13:04,13:13:04,1545,26,,,,6079.97,0
25114040,13:14:00,13:14:00,1546,27,,,,6331.9,
25114040,13:15:39,13:15:39,3192,28,,,,6716.1,0
25114040,13:17:24,13:17:24,3193,29,,,,7207.87,0
25114040,13:18:18,13:18:18,3194,30,,,,7389.69,0
25114040,13:19:43,13:19:43,3195,31,,,,7741.88,0
25114040,13:20:19,13:20:19,3196,32,,,,7848.16,0
25114040,13:21:04,13:21:04,3197,33,,,,7983.94,0
25114040,13:22:04,13:22:04,3198,34,,,,8192.17,0
25114040,13:24:38,13:24:38,9467,35,,,,8732.34,0
25114040,13:27:00,13:27:00,1493,36,,1,,9511.08,
25114050,12:57:00,12:57:00,10521,1,,,1,0,
25114050,12:57:12,12:57:12,1663,2,,,,105.5,0
25114050,12:57:46,12:57:46,1664,3,,,,364.08,0
25114050,12:58:36,12:58:36,1665,4,,,,737.1,0
25114050,12:59:00,12:59:00,1666,5,,,,941.54,
25114050,12:59:53,12:59:53,1525,6,,,,1356.03,0
25114050,13:00:26,13:00:26,1526,7,,,,1584.03,0
25114050,13:00:44,13:00:44,1527,8,,,,1724.75,0
25114050,13:01:32,13:01:32,1528,9,,,,2141.6,0
25114050,13:01:54,13:01:54,1529,10,,,,2346.87,0
25114050,13:02:21,13:02:21,1530,11,,,,2551.25,0
25114050,13:02:42,13:02:42,1531,12,,,,2749.35,0
25114050,13:03:13,13:03:13,1532,13,,,,2997.33,0
25114050,13:03:39,13:03:39,1533,14,,,,3202.95,0
25114050,13:04:00,13:04:00,1534,15,,,,3339.99,
25114050,13:04:51,13:04:51,1535,16,,,,3568.68,0
25114050,13:05:29,13:05:29,1536,17,,,,3771.45,0
25114050,13:06:11,13:06:11,1537,18,,,,3967.96,0
25114050,13:06:33,13:06:33,1538,19,,,,4073.72,0
25114050,13:07:38,13:07:38,1539,20,,,,4392.3,0
25114050,13:08:34,13:08:34,9473,21,,,,4689.43,0
25114050,13:09:15,13:09:15,1541,22,,,,4906.52,0
25114050,13:10:14,13:10:14,1542,23,,,,5130.59,0
25114050,13:11:17,13:11:17,1543,24,,,,5477.51,0
25114050,13:12:13,13:12:13,1544,25,,,,5800.44,0
25114050,13:13:04,13:13:04,1545,26,,,,6079.97,0
25114050,13:14:00,13:14:00,1546,27,,,,6331.9,
25114050,13:15:39,13:15:39,3192,28,,,,6716.1,0
25114050,13:17:24,13:17:24,3193,29,,,,7207.87,0
25114050,13:18:18,13:18:18,3194,30,,,,7389.69,0
25114050,13:19:43,13:19:43,3195,31,,,,7741.88,0
25114050,13:20:19,13:20:19,3196,32,,,,7848.16,0
25114050,13:21:04,13:21:04,3197,33,,,,7983.94,0
25114050,13:22:04,13:22:04,3198,34,,,,8192.17,0
25114050,13:24:38,13:24:38,9467,35,,,,8732.34,0
25114050,13:27:00,13:27:00,1493,36,,1,,9511.08,
25114060,12:57:00,12:57:00,10521,1,,,1,0,
25114060,12:57:12,12:57:12,1663,2,,,,105.5,0
25114060,12:57:46,12:57:46,1664,3,,,,364.08,0
25114060,12:58:36,12:58:36,1665,4,,,,737.1,0
25114060,12:59:00,12:59:00,1666,5,,,,941.54,
25114060,12:59:53,12:59:53,1525,6,,,,1356.03,0
25114060,13:00:26,13:00:26,1526,7,,,,1584.03,0
25114060,13:00:44,13:00:44,1527,8,,,,1724.75,0
25114060,13:01:32,13:01:32,1528,9,,,,2141.6,0
25114060,13:01:54,13:01:54,1529,10,,,,2346.87,0
25114060,13:02:21,13:02:21,1530,11,,,,2551.25,0
25114060,13:02:42,13:02:42,1531,12,,,,2749.35,0
25114060,13:03:13,13:03:13,1532,13,,,,2997.33,0
25114060,13:03:39,13:03:39,1533,14,,,,3202.95,0
25114060,13:04:00,13:04:00,1534,15,,,,3339.99,
25114060,13:04:51,13:04:51,1535,16,,,,3568.68,0
25114060,13:05:29,13:05:29,1536,17,,,,3771.45,0
25114060,13:06:11,13:06:11,1537,18,,,,3967.96,0
25114060,13:06:33,13:06:33,1538,19,,,,4073.72,0
25114060,13:07:38,13:07:38,1539,20,,,,4392.3,0
25114060,13:08:34,13:08:34,9473,21,,,,4689.43,0
25114060,13:09:15,13:09:15,1541,22,,,,4906.52,0
25114060,13:10:14,13:10:14,1542,23,,,,5130.59,0
25114060,13:11:17,13:11:17,1543,24,,,,5477.51,0
25114060,13:12:13,13:12:13,1544,25,,,,5800.44,0
25114060,13:13:04,13:13:04,1545,26,,,,6079.97,0
25114060,13:14:00,13:14:00,1546,27,,,,6331.9,
25114060,13:15:39,13:15:39,3192,28,,,,6716.1,0
25114060,13:17:24,13:17:24,3193,29,,,,7207.87,0
25114060,13:18:18,13:18:18,3194,30,,,,7389.69,0
25114060,13:19:43,13:19:43,3195,31,,,,7741.88,0
25114060,13:20:19,13:20:19,3196,32,,,,7848.16,0
25114060,13:21:04,13:21:04,3197,33,,,,7983.94,0
25114060,13:22:04,13:22:04,3198,34,,,,8192.17,0
25114060,13:24:38,13:24:38,9467,35,,,,8732.34,0
25114060,13:27:00,13:27:00,1493,36,,1,,9511.08,
25231100,15:29:00,15:29:00,10521,1,,,1,0,
25231100,15:29:19,15:29:19,1663,2,,,,105.5,0
25231100,15:30:09,15:30:09,1664,3,,,,364.08,0
25231100,15:31:24,15:31:24,1665,4,,,,737.1,0
25231100,15:32:00,15:32:00,1666,5,,,,941.54,
25231100,15:33:04,15:33:04,1525,6,,,,1356.03,0
25231100,15:33:43,15:33:43,1526,7,,,,1584.03,0
25231100,15:34:05,15:34:05,1527,8,,,,1724.75,0
25231100,15:35:02,15:35:02,1528,9,,,,2141.6,0
25231100,15:35:29,15:35:29,1529,10,,,,2346.87,0
25231100,15:36:01,15:36:01,1530,11,,,,2551.25,0
25231100,15:36:26,15:36:26,1531,12,,,,2749.35,0
25231100,15:37:04,15:37:04,1532,13,,,,2997.33,0
25231100,15:37:34,15:37:34,1533,14,,,,3202.95,0
25231100,15:38:00,15:38:00,1534,15,,,,3339.99,
25231100,15:38:51,15:38:51,1535,16,,,,3568.68,0
25231100,15:39:29,15:39:29,1536,17,,,,3771.45,0
25231100,15:40:11,15:40:11,1537,18,,,,3967.96,0
25231100,15:40:33,15:40:33,1538,19,,,,4073.72,0
25231100,15:41:38,15:41:38,1539,20,,,,4392.3,0
25231100,15:42:34,15:42:34,9473,21,,,,4689.43,0
25231100,15:43:15,15:43:15,1541,22,,,,4906.52,0
25231100,15:44:14,15:44:14,1542,23,,,,5130.59,0
25231100,15:45:17,15:45:17,1543,24,,,,5477.51,0
25231100,15:46:13,15:46:13,1544,25,,,,5800.44,0
25231100,15:47:04,15:47:04,1545,26,,,,6079.97,0
25231100,15:48:00,15:48:00,1546,27,,,,6331.9,
25231100,15:49:47,15:49:47,3192,28,,,,6716.1,0
25231100,15:51:40,15:51:40,3193,29,,,,7207.87,0
25231100,15:52:38,15:52:38,3194,30,,,,7389.69,0
25231100,15:54:09,15:54:09,3195,31,,,,7741.88,0
25231100,15:54:48,15:54:48,3196,32,,,,7848.16,0
25231100,15:55:37,15:55:37,3197,33,,,,7983.94,0
25231100,15:56:42,15:56:42,3198,34,,,,8192.17,0
25231100,15:59:27,15:59:27,9467,35,,,,8732.34,0
25231100,16:02:00,16:02:00,1493,36,,1,,9511.08,
25348020,12:27:00,12:27:00,10521,1,,,1,0,
25348020,12:27:12,12:27:12,1663,2,,,,105.5,0
25348020,12:27:46,12:27:46,1664,3,,,,364.08,0
25348020,12:28:36,12:28:36,1665,4,,,,737.1,0
25348020,12:29:00,12:29:00,1666,5,,,,941.54,
25348020,12:29:53,12:29:53,1525,6,,,,1356.03,0
25348020,12:30:26,12:30:26,1526,7,,,,1584.03,0
25348020,12:30:44,12:30:44,1527,8,,,,1724.75,0
25348020,12:31:32,12:31:32,1528,9,,,,2141.6,0
25348020,12:31:54,12:31:54,1529,10,,,,2346.87,0
25348020,12:32:21,12:32:21,1530,11,,,,2551.25,0
25348020,12:32:42,12:32:42,1531,12,,,,2749.35,0
25348020,12:33:13,12:33:13,1532,13,,,,2997.33,0
25348020,12:33:39,12:33:39,1533,14,,,,3202.95,0
25348020,12:34:00,12:34:00,1534,15,,,,3339.99,
25348020,12:34:51,12:34:51,1535,16,,,,3568.68,0
25348020,12:35:29,12:35:29,1536,17,,,,3771.45,0
25348020,12:36:11,12:36:11,1537,18,,,,3967.96,0
25348020,12:36:33,12:36:33,1538,19,,,,4073.72,0
25348020,12:37:38,12:37:38,1539,20,,,,4392.3,0
25348020,12:38:34,12:38:34,9473,21,,,,4689.43,0
25348020,12:39:15,12:39:15,1541,22,,,,4906.52,0
25348020,12:40:14,12:40:14,1542,23,,,,5130.59,0
25348020,12:41:17,12:41:17,1543,24,,,,5477.51,0
25348020,12:42:13,12:42:13,1544,25,,,,5800.44,0
25348020,12:43:04,12:43:04,1545,26,,,,6079.97,0
25348020,12:44:00,12:44:00,1546,27,,,,6331.9,
25348020,12:45:39,12:45:39,3192,28,,,,6716.1,0
25348020,12:47:24,12:47:24,3193,29,,,,7207.87,0
25348020,12:48:18,12:48:18,3194,30,,,,7389.69,0
25348020,12:49:43,12:49:43,3195,31,,,,7741.88,0
25348020,12:50:19,12:50:19,3196,32,,,,7848.16,0
25348020,12:51:04,12:51:04,3197,33,,,,7983.94,0
25348020,12:52:04,12:52:04,3198,34,,,,8192.17,0
25348020,12:54:38,12:54:38,9467,35,,,,8732.34,0
25348020,12:57:00,12:57:00,1493,36,,1,,9511.08,
25348030,12:27:00,12:27:00,10521,1,,,1,0,
25348030,12:27:12,12:27:12,1663,2,,,,105.5,0
25348030,12:27:46,12:27:46,1664,3,,,,364.08,0
25348030,12:28:36,12:28:36,1665,4,,,,737.1,0
25348030,12:29:00,12:29:00,1666,5,,,,941.54,
25348030,12:29:53,12:29:53,1525,6,,,,1356.03,0
25348030,12:30:26,12:30:26,1526,7,,,,1584.03,0
25348030,12:30:44,12:30:44,1527,8,,,,1724.75,0
25348030,12:31:32,12:31:32,1528,9,,,,2141.6,0
25348030,12:31:54,12:31:54,1529,10,,,,2346.87,0
25348030,12:32:21,12:32:21,1530,11,,,,2551.25,0
25348030,12:32:42,12:32:42,1531,12,,,,2749.35,0
25348030,12:33:13,12:33:13,1532,13,,,,2997.33,0
25348030,12:33:39,12:33:39,1533,14,,,,3202.95,0
25348030,12:34:00,12:34:00,1534,15,,,,3339.99,
25348030,12:34:51,12:34:51,1535,16,,,,3568.68,0
25348030,12:35:29,12:35:29,1536,17,,,,3771.45,0
25348030,12:36:11,12:36:11,1537,18,,,,3967.96,0
25348030,12:36:33,12:36:33,1538,19,,,,4073.72,0
25348030,12:37:38,12:37:38,1539,20,,,,4392.3,0
25348030,12:38:34,12:38:34,9473,21,,,,4689.43,0
25348030,12:39:15,12:39:15,1541,22,,,,4906.52,0
25348030,12:40:14,12:40:14,1542,23,,,,5130.59,0
25348030,12:41:17,12:41:17,1543,24,,,,5477.51,0
25348030,12:42:13,12:42:13,1544,25,,,,5800.44,0
25348030,12:43:04,12:43:04,1545,26,,,,6079.97,0
25348030,12:44:00,12:44:00,1546,27,,,,6331.9,
25348030,12:45:39,12:45:39,3192,28,,,,6716.1,0
25348030,12:47:24,12:47:24,3193,29,,,,7207.87,0
25348030,12:48:18,12:48:18,3194,30,,,,7389.69,0
25348030,12:49:43,12:49:43,3195,31,,,,7741.88,0
25348030,12:50:19,12:50:19,3196,32,,,,7848.16,0
25348030,12:51:04,12:51:04,3197,33,,,,7983.94,0
25348030,12:52:04,12:52:04,3198,34,,,,8192.17,0
25348030,12:54:38,12:54:38,9467,35,,,,8732.34,0
25348030,12:57:00,12:57:00,1493,36,,1,,9511.08,
25348040,12:27:00,12:27:00,10521,1,,,1,0,
25348040,12:27:12,12:27:12,1663,2,,,,105.5,0
25348040,12:27:46,12:27:46,1664,3,,,,364.08,0
25348040,12:28:36,12:28:36,1665,4,,,,737.1,0
25348040,12:29:00,12:29:00,1666,5,,,,941.54,
25348040,12:29:53,12:29:53,1525,6,,,,1356.03,0
25348040,12:30:26,12:30:26,1526,7,,,,1584.03,0
25348040,12:30:44,12:30:44,1527,8,,,,1724.75,0
25348040,12:31:32,12:31:32,1528,9,,,,2141.6,0
25348040,12:31:54,12:31:54,1529,10,,,,2346.87,0
25348040,12:32:21,12:32:21,1530,11,,,,2551.25,0
25348040,12:32:42,12:32:42,1531,12,,,,2749.35,0
25348040,12:33:13,12:33:13,1532,13,,,,2997.33,0
25348040,12:33:39,12:33:39,1533,14,,,,3202.95,0
25348040,12:34:00,12:34:00,1534,15,,,,3339.99,
25348040,12:34:51,12:34:51,1535,16,,,,3568.68,0
25348040,12:35:29,12:35:29,1536,17,,,,3771.45,0
25348040,12:36:11,12:36:11,1537,18,,,,3967.96,0
25348040,12:36:33,12:36:33,1538,19,,,,4073.72,0
25348040,12:37:38,12:37:38,1539,20,,,,4392.3,0
25348040,12:38:34,12:38:34,9473,21,,,,4689.43,0
25348040,12:39:15,12:39:15,1541,22,,,,4906.52,0
25348040,12:40:14,12:40:14,1542,23,,,,5130.59,0
25348040,12:41:17,12:41:17,1543,24,,,,5477.51,0
25348040,12:42:13,12:42:13,1544,25,,,,5800.44,0
25348040,12:43:04,12:43:04,1545,26,,,,6079.97,0
25348040,12:44:00,12:44:00,1546,27,,,,6331.9,
25348040,12:45:39,12:45:39,3192,28,,,,6716.1,0
25348040,12:47:24,12:47:24,3193,29,,,,7207.87,0
25348040,12:48:18,12:48:18,3194,30,,,,7389.69,0
25348040,12:49:43,12:49:43,3195,31,,,,7741.88,0
25348040,12:50:19,12:50:19,3196,32,,,,7848.16,0
25348040,12:51:04,12:51:04,3197,33,,,,7983.94,0
25348040,12:52:04,12:52:04,3198,34,,,,8192.17,0
25348040,12:54:38,12:54:38,9467,35,,,,8732.34,0
25348040,12:57:00,12:57:00,1493,36,,1,,9511.08,
25348050,12:27:00,12:27:00,10521,1,,,1,0,
25348050,12:27:12,12:27:12,1663,2,,,,105.5,0
25348050,12:27:46,12:27:46,1664,3,,,,364.08,0
25348050,12:28:36,12:28:36,1665,4,,,,737.1,0
25348050,12:29:00,12:29:00,1666,5,,,,941.54,
25348050,12:29:53,12:29:53,1525,6,,,,1356.03,0
25348050,12:30:26,12:30:26,1526,7,,,,1584.03,0
25348050,12:30:44,12:30:44,1527,8,,,,1724.75,0
25348050,12:31:32,12:31:32,1528,9,,,,2141.6,0
25348050,12:31:54,12:31:54,1529,10,,,,2346.87,0
25348050,12:32:21,12:32:21,1530,11,,,,2551.25,0
25348050,12:32:42,12:32:42,1531,12,,,,2749.35,0
25348050,12:33:13,12:33:13,1532,13,,,,2997.33,0
25348050,12:33:39,12:33:39,1533,14,,,,3202.95,0
25348050,12:34:00,12:34:00,1534,15,,,,3339.99,
25348050,12:34:51,12:34:51,1535,16,,,,3568.68,0
25348050,12:35:29,12:35:29,1536,17,,,,3771.45,0
25348050,12:36:11,12:36:11,1537,18,,,,3967.96,0
25348050,12:36:33,12:36:33,1538,19,,,,4073.72,0
25348050,12:37:38,12:37:38,1539,20,,,,4392.3,0
25348050,12:38:34,12:38:34,9473,21,,,,4689.43,0
25348050,12:39:15,12:39:15,1541,22,,,,4906.52,0
25348050,12:40:14,12:40:14,1542,23,,,,5130.59,0
25348050,12:41:17,12:41:17,1543,24,,,,5477.51,0
25348050,12:42:13,12:42:13,1544,25,,,,5800.44,0
25348050,12:43:04,12:43:04,1545,26,,,,6079.97,0
25348050,12:44:00,12:44:00,1546,27,,,,6331.9,
25348050,12:45:39,12:45:39,3192,28,,,,6716.1,0
25348050,12:47:24,12:47:24,3193,29,,,,7207.87,0
25348050,12:48:18,12:48:18,3194,30,,,,7389.69,0
25348050,12:49:43,12:49:43,3195,31,,,,7741.88,0
25348050,12:50:19,12:50:19,3196,32,,,,7848.16,0
25348050,12:51:04,12:51:04,3197,33,,,,7983.94,0
25348050,12:52:04,12:52:04,3198,34,,,,8192.17,0
25348050,12:54:38,12:54:38,9467,35,,,,8732.34,0
25348050,12:57:00,12:57:00,1493,36,,1,,9511.08,
25348060,12:27:00,12:27:00,10521,1,,,1,0,
25348060,12:27:12,12:27:12,1663,2,,,,105.5,0
25348060,12:27:46,12:27:46,1664,3,,,,364.08,0
25348060,12:28:36,12:28:36,1665,4,,,,737.1,0
25348060,12:29:00,12:29:00,1666,5,,,,941.54,
25348060,12:29:53,12:29:53,1525,6,,,,1356.03,0
25348060,12:30:26,12:30:26,1526,7,,,,1584.03,0
25348060,12:30:44,12:30:44,1527,8,,,,1724.75,0
25348060,12:31:32,12:31:32,1528,9,,,,2141.6,0
25348060,12:31:54,12:31:54,1529,10,,,,2346.87,0
25348060,12:32:21,12:32:21,1530,11,,,,2551.25,0
25348060,12:32:42,12:32:42,1531,12,,,,2749.35,0
25348060,12:33:13,12:33:13,1532,13,,,,2997.33,0
25348060,12:33:39,12:33:39,1533,14,,,,3202.95,0
25348060,12:34:00,12:34:00,1534,15,,,,3339.99,
25348060,12:34:51,12:34:51,1535,16,,,,3568.68,0
25348060,12:35:29,12:35:29,1536,17,,,,3771.45,0
25348060,12:36:11,12:36:11,1537,18,,,,3967.96,0
25348060,12:36:33,12:36:33,1538,19,,,,4073.72,0
25348060,12:37:38,12:37:38,1539,20,,,,4392.3,0
25348060,12:38:34,12:38:34,9473,21,,,,4689.43,0
25348060,12:39:15,12:39:15,1541,22,,,,4906.52,0
25348060,12:40:14,12:40:14,1542,23,,,,5130.59,0
25348060,12:41:17,12:41:17,1543,24,,,,5477.51,0
25348060,12:42:13,12:42:13,1544,25,,,,5800.44,0
25348060,12:43:04,12:43:04,1545,26,,,,6079.97,0
25348060,12:44:00,12:44:00,1546,27,,,,6331.9,
25348060,12:45:39,12:45:39,3192,28,,,,6716.1,0
25348060,12:47:24,12:47:24,3193,29,,,,7207.87,0
25348060,12:48:18,12:48:18,3194,30,,,,7389.69,0
25348060,12:49:43,12:49:43,3195,31,,,,7741.88,0
25348060,12:50:19,12:50:19,3196,32,,,,7848.16,0
25348060,12:51:04,12:51:04,3197,33,,,,7983.94,0
25348060,12:52:04,12:52:04,3198,34,,,,8192.17,0
25348060,12:54:38,12:54:38,9467,35,,,,8732.34,0
25348060,12:57:00,12:57:00,1493,36,,1,,9511.08,
25415070,16:58:00,16:58:00,10521,1,,,1,0,
25415070,16:58:25,16:58:25,1663,2,,,,105.5,0
25415070,16:59:32,16:59:32,1664,3,,,,364.08,0
25415070,17:01:12,17:01:12,1665,4,,,,737.1,0
25415070,17:02:00,17:02:00,1666,5,,,,941.54,
25415070,17:02:53,17:02:53,1525,6,,,,1356.03,0
25415070,17:03:26,17:03:26,1526,7,,,,1584.03,0
25415070,17:03:44,17:03:44,1527,8,,,,1724.75,0
25415070,17:04:32,17:04:32,1528,9,,,,2141.6,0
25415070,17:04:54,17:04:54,1529,10,,,,2346.87,0
25415070,17:05:21,17:05:21,1530,11,,,,2551.25,0
25415070,17:05:42,17:05:42,1531,12,,,,2749.35,0
25415070,17:06:13,17:06:13,1532,13,,,,2997.33,0
25415070,17:06:39,17:06:39,1533,14,,,,3202.95,0
25415070,17:07:00,17:07:00,1534,15,,,,3339.99,
25415070,17:07:30,17:07:30,1535,16,,,,3568.68,0
25415070,17:07:53,17:07:53,1536,17,,,,3771.45,0
25415070,17:08:18,17:08:18,1537,18,,,,3967.96,0
25415070,17:08:31,17:08:31,1538,19,,,,4073.72,0
25415070,17:09:11,17:09:11,1539,20,,,,4392.3,0
25415070,17:09:44,17:09:44,9473,21,,,,4689.43,0
25415070,17:10:09,17:10:09,1541,22,,,,4906.52,0
25415070,17:10:44,17:10:44,1542,23,,,,5130.59,0
25415070,17:11:22,17:11:22,1543,24,,,,5477.51,0
25415070,17:11:55,17:11:55,1544,25,,,,5800.44,0
25415070,17:12:26,17:12:26,1545,26,,,,6079.97,0
25415070,17:13:00,17:13:00,1546,27,,,,6331.9,
25415070,17:14:16,17:14:16,3192,28,,,,6716.1,0
25415070,17:15:37,17:15:37,3193,29,,,,7207.87,0
25415070,17:16:19,17:16:19,3194,30,,,,7389.69,0
25415070,17:17:24,17:17:24,3195,31,,,,7741.88,0
25415070,17:17:51,17:17:51,3196,32,,,,7848.16,0
25415070,17:18:26,17:18:26,3197,33,,,,7983.94,0
25415070,17:19:12,17:19:12,3198,34,,,,8192.17,0
25415070,17:21:11,17:21:11,9467,35,,,,8732.34,0
25415070,17:23:00,17:23:00,1493,36,,1,,9511.08,
26162110,13:28:00,13:28:00,10521,1,,,1,0,
26162110,13:28:25,13:28:25,1663,2,,,,105.5,0
26162110,13:29:32,13:29:32,1664,3,,,,364.08,0
26162110,13:31:12,13:31:12,1665,4,,,,737.1,0
26162110,13:32:00,13:32:00,1666,5,,,,941.54,
26162110,13:32:53,13:32:53,1525,6,,,,1356.03,0
26162110,13:33:26,13:33:26,1526,7,,,,1584.03,0
26162110,13:33:44,13:33:44,1527,8,,,,1724.75,0
26162110,13:34:32,13:34:32,1528,9,,,,2141.6,0
26162110,13:34:54,13:34:54,1529,10,,,,2346.87,0
26162110,13:35:21,13:35:21,1530,11,,,,2551.25,0
26162110,13:35:42,13:35:42,1531,12,,,,2749.35,0
26162110,13:36:13,13:36:13,1532,13,,,,2997.33,0
26162110,13:36:39,13:36:39,1533,14,,,,3202.95,0
26162110,13:37:00,13:37:00,1534,15,,,,3339.99,
26162110,13:37:30,13:37:30,1535,16,,,,3568.68,0
26162110,13:37:53,13:37:53,1536,17,,,,3771.45,0
26162110,13:38:18,13:38:18,1537,18,,,,3967.96,0
26162110,13:38:31,13:38:31,1538,19,,,,4073.72,0
26162110,13:39:11,13:39:11,1539,20,,,,4392.3,0
26162110,13:39:44,13:39:44,9473,21,,,,4689.43,0
26162110,13:40:09,13:40:09,1541,22,,,,4906.52,0
26162110,13:40:44,13:40:44,1542,23,,,,5130.59,0
26162110,13:41:22,13:41:22,1543,24,,,,5477.51,0
26162110,13:41:55,13:41:55,1544,25,,,,5800.44,0
26162110,13:42:26,13:42:26,1545,26,,,,6079.97,0
26162110,13:43:00,13:43:00,1546,27,,,,6331.9,
26162110,13:44:16,13:44:16,3192,28,,,,6716.1,0
26162110,13:45:37,13:45:37,3193,29,,,,7207.87,0
26162110,13:46:19,13:46:19,3194,30,,,,7389.69,0
26162110,13:47:24,13:47:24,3195,31,,,,7741.88,0
26162110,13:47:51,13:47:51,3196,32,,,,7848.16,0
26162110,13:48:26,13:48:26,3197,33,,,,7983.94,0
26162110,13:49:12,13:49:12,3198,34,,,,8192.17,0
26162110,13:51:11,13:51:11,9467,35,,,,8732.34,0
26162110,13:53:00,13:53:00,1493,36,,1,,9511.08,
26443020,08:57:00,08:57:00,10521,1,,,1,0,
26443020,08:57:12,08:57:12,1663,2,,,,105.5,0
26443020,08:57:46,08:57:46,1664,3,,,,364.08,0
26443020,08:58:36,08:58:36,1665,4,,,,737.1,0
26443020,08:59:00,08:59:00,1666,5,,,,941.54,
26443020,08:59:53,08:59:53,1525,6,,,,1356.03,0
26443020,09:00:26,09:00:26,1526,7,,,,1584.03,0
26443020,09:00:44,09:00:44,1527,8,,,,1724.75,0
26443020,09:01:32,09:01:32,1528,9,,,,2141.6,0
26443020,09:01:54,09:01:54,1529,10,,,,2346.87,0
26443020,09:02:21,09:02:21,1530,11,,,,2551.25,0
26443020,09:02:42,09:02:42,1531,12,,,,2749.35,0
26443020,09:03:13,09:03:13,1532,13,,,,2997.33,0
26443020,09:03:39,09:03:39,1533,14,,,,3202.95,0
26443020,09:04:00,09:04:00,1534,15,,,,3339.99,
26443020,09:04:51,09:04:51,1535,16,,,,3568.68,0
26443020,09:05:29,09:05:29,1536,17,,,,3771.45,0
26443020,09:06:11,09:06:11,1537,18,,,,3967.96,0
26443020,09:06:33,09:06:33,1538,19,,,,4073.72,0
26443020,09:07:38,09:07:38,1539,20,,,,4392.3,0
26443020,09:08:34,09:08:34,9473,21,,,,4689.43,0
26443020,09:09:15,09:09:15,1541,22,,,,4906.52,0
26443020,09:10:14,09:10:14,1542,23,,,,5130.59,0
26443020,09:11:17,09:11:17,1543,24,,,,5477.51,0
26443020,09:12:13,09:12:13,1544,25,,,,5800.44,0
26443020,09:13:04,09:13:04,1545,26,,,,6079.97,0
26443020,09:14:00,09:14:00,1546,27,,,,6331.9,
26443020,09:15:39,09:15:39,3192,28,,,,6716.1,0
26443020,09:17:24,09:17:24,3193,29,,,,7207.87,0
26443020,09:18:18,09:18:18,3194,30,,,,7389.69,0
26443020,09:19:43,09:19:43,3195,31,,,,7741.88,0
26443020,09:20:19,09:20:19,3196,32,,,,7848.16,0
26443020,09:21:04,09:21:04,3197,33,,,,7983.94,0
26443020,09:22:04,09:22:04,3198,34,,,,8192.17,0
26443020,09:24:38,09:24:38,9467,35,,,,8732.34,0
26443020,09:27:00,09:27:00,1493,36,,1,,9511.08,
26443030,08:57:00,08:57:00,10521,1,,,1,0,
26443030,08:57:12,08:57:12,1663,2,,,,105.5,0
26443030,08:57:46,08:57:46,1664,3,,,,364.08,0
26443030,08:58:36,08:58:36,1665,4,,,,737.1,0
26443030,08:59:00,08:59:00,1666,5,,,,941.54,
26443030,08:59:53,08:59:53,1525,6,,,,1356.03,0
26443030,09:00:26,09:00:26,1526,7,,,,1584.03,0
26443030,09:00:44,09:00:44,1527,8,,,,1724.75,0
26443030,09:01:32,09:01:32,1528,9,,,,2141.6,0
26443030,09:01:54,09:01:54,1529,10,,,,2346.87,0
26443030,09:02:21,09:02:21,1530,11,,,,2551.25,0
26443030,09:02:42,09:02:42,1531,12,,,,2749.35,0
26443030,09:03:13,09:03:13,1532,13,,,,2997.33,0
26443030,09:03:39,09:03:39,1533,14,,,,3202.95,0
26443030,09:04:00,09:04:00,1534,15,,,,3339.99,
26443030,09:04:51,09:04:51,1535,16,,,,3568.68,0
26443030,09:05:29,09:05:29,1536,17,,,,3771.45,0
26443030,09:06:11,09:06:11,1537,18,,,,3967.96,0
26443030,09:06:33,09:06:33,1538,19,,,,4073.72,0
26443030,09:07:38,09:07:38,1539,20,,,,4392.3,0
26443030,09:08:34,09:08:34,9473,21,,,,4689.43,0
26443030,09:09:15,09:09:15,1541,22,,,,4906.52,0
26443030,09:10:14,09:10:14,1542,23,,,,5130.59,0
26443030,09:11:17,09:11:17,1543,24,,,,5477.51,0
26443030,09:12:13,09:12:13,1544,25,,,,5800.44,0
26443030,09:13:04,09:13:04,1545,26,,,,6079.97,0
26443030,09:14:00,09:14:00,1546,27,,,,6331.9,
26443030,09:15:39,09:15:39,3192,28,,,,6716.1,0
26443030,09:17:24,09:17:24,3193,29,,,,7207.87,0
26443030,09:18:18,09:18:18,3194,30,,,,7389.69,0
26443030,09:19:43,09:19:43,3195,31,,,,7741.88,0
26443030,09:20:19,09:20:19,3196,32,,,,7848.16,0
26443030,09:21:04,09:21:04,3197,33,,,,7983.94,0
26443030,09:22:04,09:22:04,3198,34,,,,8192.17,0
26443030,09:24:38,09:24:38,9467,35,,,,8732.34,0
26443030,09:27:00,09:27:00,1493,36,,1,,9511.08,
26443040,08:57:00,08:57:00,10521,1,,,1,0,
26443040,08:57:12,08:57:12,1663,2,,,,105.5,0
26443040,08:57:46,08:57:46,1664,3,,,,364.08,0
26443040,08:58:36,08:58:36,1665,4,,,,737.1,0
26443040,08:59:00,08:59:00,1666,5,,,,941.54,
26443040,08:59:53,08:59:53,1525,6,,,,1356.03,0
26443040,09:00:26,09:00:26,1526,7,,,,1584.03,0
26443040,09:00:44,09:00:44,1527,8,,,,1724.75,0
26443040,09:01:32,09:01:32,1528,9,,,,2141.6,0
26443040,09:01:54,09:01:54,1529,10,,,,2346.87,0
26443040,09:02:21,09:02:21,1530,11,,,,2551.25,0
26443040,09:02:42,09:02:42,1531,12,,,,2749.35,0
26443040,09:03:13,09:03:13,1532,13,,,,2997.33,0
26443040,09:03:39,09:03:39,1533,14,,,,3202.95,0
26443040,09:04:00,09:04:00,1534,15,,,,3339.99,
26443040,09:04:51,09:04:51,1535,16,,,,3568.68,0
26443040,09:05:29,09:05:29,1536,17,,,,3771.45,0
26443040,09:06:11,09:06:11,1537,18,,,,3967.96,0
26443040,09:06:33,09:06:33,1538,19,,,,4073.72,0
26443040,09:07:38,09:07:38,1539,20,,,,4392.3,0
26443040,09:08:34,09:08:34,9473,21,,,,4689.43,0
26443040,09:09:15,09:09:15,1541,22,,,,4906.52,0
26443040,09:10:14,09:10:14,1542,23,,,,5130.59,0
26443040,09:11:17,09:11:17,1543,24,,,,5477.51,0
26443040,09:12:13,09:12:13,1544,25,,,,5800.44,0
26443040,09:13:04,09:13:04,1545,26,,,,6079.97,0
26443040,09:14:00,09:14:00,1546,27,,,,6331.9,
26443040,09:15:39,09:15:39,3192,28,,,,6716.1,0
26443040,09:17:24,09:17:24,3193,29,,,,7207.87,0
26443040,09:18:18,09:18:18,3194,30,,,,7389.69,0
26443040,09:19:43,09:19:43,3195,31,,,,7741.88,0
26443040,09:20:19,09:20:19,3196,32,,,,7848.16,0
26443040,09:21:04,09:21:04,3197,33,,,,7983.94,0
26443040,09:22:04,09:22:04,3198,34,,,,8192.17,0
26443040,09:24:38,09:24:38,9467,35,,,,8732.34,0
26443040,09:27:00,09:27:00,1493,36,,1,,9511.08,
26443050,08:57:00,08:57:00,10521,1,,,1,0,
26443050,08:57:12,08:57:12,1663,2,,,,105.5,0
26443050,08:57:46,08:57:46,1664,3,,,,364.08,0
26443050,08:58:36,08:58:36,1665,4,,,,737.1,0
26443050,08:59:00,08:59:00,1666,5,,,,941.54,
26443050,08:59:53,08:59:53,1525,6,,,,1356.03,0
26443050,09:00:26,09:00:26,1526,7,,,,1584.03,0
26443050,09:00:44,09:00:44,1527,8,,,,1724.75,0
26443050,09:01:32,09:01:32,1528,9,,,,2141.6,0
26443050,09:01:54,09:01:54,1529,10,,,,2346.87,0
26443050,09:02:21,09:02:21,1530,11,,,,2551.25,0
26443050,09:02:42,09:02:42,1531,12,,,,2749.35,0
26443050,09:03:13,09:03:13,1532,13,,,,2997.33,0
26443050,09:03:39,09:03:39,1533,14,,,,3202.95,0
26443050,09:04:00,09:04:00,1534,15,,,,3339.99,
26443050,09:04:51,09:04:51,1535,16,,,,3568.68,0
26443050,09:05:29,09:05:29,1536,17,,,,3771.45,0
26443050,09:06:11,09:06:11,1537,18,,,,3967.96,0
26443050,09:06:33,09:06:33,1538,19,,,,4073.72,0
26443050,09:07:38,09:07:38,1539,20,,,,4392.3,0
26443050,09:08:34,09:08:34,9473,21,,,,4689.43,0
26443050,09:09:15,09:09:15,1541,22,,,,4906.52,0
26443050,09:10:14,09:10:14,1542,23,,,,5130.59,0
26443050,09:11:17,09:11:17,1543,24,,,,5477.51,0
26443050,09:12:13,09:12:13,1544,25,,,,5800.44,0
26443050,09:13:04,09:13:04,1545,26,,,,6079.97,0
26443050,09:14:00,09:14:00,1546,27,,,,6331.9,
26443050,09:15:39,09:15:39,3192,28,,,,6716.1,0
26443050,09:17:24,09:17:24,3193,29,,,,7207.87,0
26443050,09:18:18,09:18:18,3194,30,,,,7389.69,0
26443050,09:19:43,09:19:43,3195,31,,,,7741.88,0
26443050,09:20:19,09:20:19,3196,32,,,,7848.16,0
26443050,09:21:04,09:21:04,3197,33,,,,7983.94,0
26443050,09:22:04,09:22:04,3198,34,,,,8192.17,0
26443050,09:24:38,09:24:38,9467,35,,,,8732.34,0
26443050,09:27:00,09:27:00,1493,36,,1,,9511.08,
26443060,08:57:00,08:57:00,10521,1,,,1,0,
26443060,08:57:12,08:57:12,1663,2,,,,105.5,0
26443060,08:57:46,08:57:46,1664,3,,,,364.08,0
26443060,08:58:36,08:58:36,1665,4,,,,737.1,0
26443060,08:59:00,08:59:00,1666,5,,,,941.54,
26443060,08:59:53,08:59:53,1525,6,,,,1356.03,0
26443060,09:00:26,09:00:26,1526,7,,,,1584.03,0
26443060,09:00:44,09:00:44,1527,8,,,,1724.75,0
26443060,09:01:32,09:01:32,1528,9,,,,2141.6,0
26443060,09:01:54,09:01:54,1529,10,,,,2346.87,0
26443060,09:02:21,09:02:21,1530,11,,,,2551.25,0
26443060,09:02:42,09:02:42,1531,12,,,,2749.35,0
26443060,09:03:13,09:03:13,1532,13,,,,2997.33,0
26443060,09:03:39,09:03:39,1533,14,,,,3202.95,0
26443060,09:04:00,09:04:00,1534,15,,,,3339.99,
26443060,09:04:51,09:04:51,1535,16,,,,3568.68,0
26443060,09:05:29,09:05:29,1536,17,,,,3771.45,0
26443060,09:06:11,09:06:11,1537,18,,,,3967.96,0
26443060,09:06:33,09:06:33,1538,19,,,,4073.72,0
26443060,09:07:38,09:07:38,1539,20,,,,4392.3,0
26443060,09:08:34,09:08:34,9473,21,,,,4689.43,0
26443060,09:09:15,09:09:15,1541,22,,,,4906.52,0
26443060,09:10:14,09:10:14,1542,23,,,,5130.59,0
26443060,09:11:17,09:11:17,1543,24,,,,5477.51,0
26443060,09:12:13,09:12:13,1544,25,,,,5800.44,0
26443060,09:13:04,09:13:04,1545,26,,,,6079.97,0
26443060,09:14:00,09:14:00,1546,27,,,,6331.9,
26443060,09:15:39,09:15:39,3192,28,,,,6716.1,0
26443060,09:17:24,09:17:24,3193,29,,,,7207.87,0
26443060,09:18:18,09:18:18,3194,30,,,,7389.69,0
26443060,09:19:43,09:19:43,3195,31,,,,7741.88,0
26443060,09:20:19,09:20:19,3196,32,,,,7848.16,0
26443060,09:21:04,09:21:04,3197,33,,,,7983.94,0
26443060,09:22:04,09:22:04,3198,34,,,,8192.17,0
26443060,09:24:38,09:24:38,9467,35,,,,8732.34,0
26443060,09:27:00,09:27:00,1493,36,,1,,9511.08,
26754110,10:58:00,10:58:00,10521,1,,,1,0,
26754110,10:58:25,10:58:25,1663,2,,,,105.5,0
26754110,10:59:32,10:59:32,1664,3,,,,364.08,0
26754110,11:01:12,11:01:12,1665,4,,,,737.1,0
26754110,11:02:00,11:02:00,1666,5,,,,941.54,
26754110,11:02:53,11:02:53,1525,6,,,,1356.03,0
26754110,11:03:26,11:03:26,1526,7,,,,1584.03,0
26754110,11:03:44,11:03:44,1527,8,,,,1724.75,0
26754110,11:04:32,11:04:32,1528,9,,,,2141.6,0
26754110,11:04:54,11:04:54,1529,10,,,,2346.87,0
26754110,11:05:21,11:05:21,1530,11,,,,2551.25,0
26754110,11:05:42,11:05:42,1531,12,,,,2749.35,0
26754110,11:06:13,11:06:13,1532,13,,,,2997.33,0
26754110,11:06:39,11:06:39,1533,14,,,,3202.95,0
26754110,11:07:00,11:07:00,1534,15,,,,3339.99,
26754110,11:07:30,11:07:30,1535,16,,,,3568.68,0
26754110,11:07:53,11:07:53,1536,17,,,,3771.45,0
26754110,11:08:18,11:08:18,1537,18,,,,3967.96,0
26754110,11:08:31,11:08:31,1538,19,,,,4073.72,0
26754110,11:09:11,11:09:11,1539,20,,,,4392.3,0
26754110,11:09:44,11:09:44,9473,21,,,,4689.43,0
26754110,11:10:09,11:10:09,1541,22,,,,4906.52,0
26754110,11:10:44,11:10:44,1542,23,,,,5130.59,0
26754110,11:11:22,11:11:22,1543,24,,,,5477.51,0
26754110,11:11:55,11:11:55,1544,25,,,,5800.44,0
26754110,11:12:26,11:12:26,1545,26,,,,6079.97,0
26754110,11:13:00,11:13:00,1546,27,,,,6331.9,
26754110,11:14:16,11:14:16,3192,28,,,,6716.1,0
26754110,11:15:37,11:15:37,3193,29,,,,7207.87,0
26754110,11:16:19,11:16:19,3194,30,,,,7389.69,0
26754110,11:17:24,11:17:24,3195,31,,,,7741.88,0
26754110,11:17:51,11:17:51,3196,32,,,,7848.16,0
26754110,11:18:26,11:18:26,3197,33,,,,7983.94,0
26754110,11:19:12,11:19:12,3198,34,,,,8192.17,0
26754110,11:21:11,11:21:11,9467,35,,,,8732.34,0
26754110,11:23:00,11:23:00,1493,36,,1,,9511.08,
26892110,08:28:00,08:28:00,10521,1,,,1,0,
26892110,08:28:25,08:28:25,1663,2,,,,105.5,0
26892110,08:29:32,08:29:32,1664,3,,,,364.08,0
26892110,08:31:12,08:31:12,1665,4,,,,737.1,0
26892110,08:32:00,08:32:00,1666,5,,,,941.54,
26892110,08:32:53,08:32:53,1525,6,,,,1356.03,0
26892110,08:33:26,08:33:26,1526,7,,,,1584.03,0
26892110,08:33:44,08:33:44,1527,8,,,,1724.75,0
26892110,08:34:32,08:34:32,1528,9,,,,2141.6,0
26892110,08:34:54,08:34:54,1529,10,,,,2346.87,0
26892110,08:35:21,08:35:21,1530,11,,,,2551.25,0
26892110,08:35:42,08:35:42,1531,12,,,,2749.35,0
26892110,08:36:13,08:36:13,1532,13,,,,2997.33,0
26892110,08:36:39,08:36:39,1533,14,,,,3202.95,0
26892110,08:37:00,08:37:00,1534,15,,,,3339.99,
26892110,08:37:30,08:37:30,1535,16,,,,3568.68,0
26892110,08:37:53,08:37:53,1536,17,,,,3771.45,0
26892110,08:38:18,08:38:18,1537,18,,,,3967.96,0
26892110,08:38:31,08:38:31,1538,19,,,,4073.72,0
26892110,08:39:11,08:39:11,1539,20,,,,4392.3,0
26892110,08:39:44,08:39:44,9473,21,,,,4689.43,0
26892110,08:40:09,08:40:09,1541,22,,,,4906.52,0
26892110,08:40:44,08:40:44,1542,23,,,,5130.59,0
26892110,08:41:22,08:41:22,1543,24,,,,5477.51,0
26892110,08:41:55,08:41:55,1544,25,,,,5800.44,0
26892110,08:42:26,08:42:26,1545,26,,,,6079.97,0
26892110,08:43:00,08:43:00,1546,27,,,,6331.9,
26892110,08:44:16,08:44:16,3192,28,,,,6716.1,0
26892110,08:45:37,08:45:37,3193,29,,,,7207.87,0
26892110,08:46:19,08:46:19,3194,30,,,,7389.69,0
26892110,08:47:24,08:47:24,3195,31,,,,7741.88,0
26892110,08:47:51,08:47:51,3196,32,,,,7848.16,0
26892110,08:48:26,08:48:26,3197,33,,,,7983.94,0
26892110,08:49:12,08:49:12,3198,34,,,,8192.17,0
26892110,08:51:11,08:51:11,9467,35,,,,8732.34,0
26892110,08:53:00,08:53:00,1493,36,,1,,9511.08,
27233070,22:28:00,22:28:00,10521,1,,,1,0,
27233070,22:28:19,22:28:19,1663,2,,,,105.5,0
27233070,22:29:09,22:29:09,1664,3,,,,364.08,0
27233070,22:30:24,22:30:24,1665,4,,,,737.1,0
27233070,22:31:00,22:31:00,1666,5,,,,941.54,
27233070,22:31:42,22:31:42,1525,6,,,,1356.03,0
27233070,22:32:09,22:32:09,1526,7,,,,1584.03,0
27233070,22:32:23,22:32:23,1527,8,,,,1724.75,0
27233070,22:33:01,22:33:01,1528,9,,,,2141.6,0
27233070,22:33:19,22:33:19,1529,10,,,,2346.87,0
27233070,22:33:41,22:33:41,1530,11,,,,2551.25,0
27233070,22:33:57,22:33:57,1531,12,,,,2749.35,0
27233070,22:34:22,22:34:22,1532,13,,,,2997.33,0
27233070,22:34:43,22:34:43,1533,14,,,,3202.95,0
27233070,22:35:00,22:35:00,1534,15,,,,3339.99,
27233070,22:35:25,22:35:25,1535,16,,,,3568.68,0
27233070,22:35:44,22:35:44,1536,17,,,,3771.45,0
27233070,22:36:05,22:36:05,1537,18,,,,3967.96,0
27233070,22:36:16,22:36:16,1538,19,,,,4073.72,0
27233070,22:36:49,22:36:49,1539,20,,,,4392.3,0
27233070,22:37:17,22:37:17,9473,21,,,,4689.43,0
27233070,22:37:37,22:37:37,1541,22,,,,4906.52,0
27233070,22:38:07,22:38:07,1542,23,,,,5130.59,0
27233070,22:38:38,22:38:38,1543,24,,,,5477.51,0
27233070,22:39:06,22:39:06,1544,25,,,,5800.44,0
27233070,22:39:32,22:39:32,1545,26,,,,6079.97,0
27233070,22:40:00,22:40:00,1546,27,,,,6331.9,
27233070,22:41:08,22:41:08,3192,28,,,,6716.1,0
27233070,22:42:21,22:42:21,3193,29,,,,7207.87,0
27233070,22:42:59,22:42:59,3194,30,,,,7389.69,0
27233070,22:43:57,22:43:57,3195,31,,,,7741.88,0
27233070,22:44:22,22:44:22,3196,32,,,,7848.16,0
27233070,22:44:53,22:44:53,3197,33,,,,7983.94,0
27233070,22:45:35,22:45:35,3198,34,,,,8192.17,0
27233070,22:47:22,22:47:22,9467,35,,,,8732.34,0
27233070,22:49:00,22:49:00,1493,36,,1,,9511.08,
27431100,17:59:00,17:59:00,10521,1,,,1,0,
27431100,17:59:12,17:59:12,1663,2,,,,105.5,0
27431100,17:59:46,17:59:46,1664,3,,,,364.08,0
27431100,18:00:36,18:00:36,1665,4,,,,737.1,0
27431100,18:01:00,18:01:00,1666,5,,,,941.54,
27431100,18:02:04,18:02:04,1525,6,,,,1356.03,0
27431100,18:02:43,18:02:43,1526,7,,,,1584.03,0
27431100,18:03:05,18:03:05,1527,8,,,,1724.75,0
27431100,18:04:02,18:04:02,1528,9,,,,2141.6,0
27431100,18:04:29,18:04:29,1529,10,,,,2346.87,0
27431100,18:05:01,18:05:01,1530,11,,,,2551.25,0
27431100,18:05:26,18:05:26,1531,12,,,,2749.35,0
27431100,18:06:04,18:06:04,1532,13,,,,2997.33,0
27431100,18:06:34,18:06:34,1533,14,,,,3202.95,0
27431100,18:07:00,18:07:00,1534,15,,,,3339.99,
27431100,18:07:51,18:07:51,1535,16,,,,3568.68,0
27431100,18:08:29,18:08:29,1536,17,,,,3771.45,0
27431100,18:09:11,18:09:11,1537,18,,,,3967.96,0
27431100,18:09:33,18:09:33,1538,19,,,,4073.72,0
27431100,18:10:38,18:10:38,1539,20,,,,4392.3,0
27431100,18:11:34,18:11:34,9473,21,,,,4689.43,0
27431100,18:12:15,18:12:15,1541,22,,,,4906.52,0
27431100,18:13:14,18:13:14,1542,23,,,,5130.59,0
27431100,18:14:17,18:14:17,1543,24,,,,5477.51,0
27431100,18:15:13,18:15:13,1544,25,,,,5800.44,0
27431100,18:16:04,18:16:04,1545,26,,,,6079.97,0
27431100,18:17:00,18:17:00,1546,27,,,,6331.9,
27431100,18:18:39,18:18:39,3192,28,,,,6716.1,0
27431100,18:20:24,18:20:24,3193,29,,,,7207.87,0
27431100,18:21:18,18:21:18,3194,30,,,,7389.69,0
27431100,18:22:43,18:22:43,3195,31,,,,7741.88,0
27431100,18:23:19,18:23:19,3196,32,,,,7848.16,0
27431100,18:24:04,18:24:04,3197,33,,,,7983.94,0
27431100,18:25:04,18:25:04,3198,34,,,,8192.17,0
27431100,18:27:38,18:27:38,9467,35,,,,8732.34,0
27431100,18:30:00,18:30:00,1493,36,,1,,9511.08,
27433110,18:58:00,18:58:00,10521,1,,,1,0,
27433110,18:58:25,18:58:25,1663,2,,,,105.5,0
27433110,18:59:32,18:59:32,1664,3,,,,364.08,0
27433110,19:01:12,19:01:12,1665,4,,,,737.1,0
27433110,19:02:00,19:02:00,1666,5,,,,941.54,
27433110,19:02:53,19:02:53,1525,6,,,,1356.03,0
27433110,19:03:26,19:03:26,1526,7,,,,1584.03,0
27433110,19:03:44,19:03:44,1527,8,,,,1724.75,0
27433110,19:04:32,19:04:32,1528,9,,,,2141.6,0
27433110,19:04:54,19:04:54,1529,10,,,,2346.87,0
27433110,19:05:21,19:05:21,1530,11,,,,2551.25,0
27433110,19:05:42,19:05:42,1531,12,,,,2749.35,0
27433110,19:06:13,19:06:13,1532,13,,,,2997.33,0
27433110,19:06:39,19:06:39,1533,14,,,,3202.95,0
27433110,19:07:00,19:07:00,1534,15,,,,3339.99,
27433110,19:07:30,19:07:30,1535,16,,,,3568.68,0
27433110,19:07:53,19:07:53,1536,17,,,,3771.45,0
27433110,19:08:18,19:08:18,1537,18,,,,3967.96,0
27433110,19:08:31,19:08:31,1538,19,,,,4073.72,0
27433110,19:09:11,19:09:11,1539,20,,,,4392.3,0
27433110,19:09:44,19:09:44,9473,21,,,,4689.43,0
27433110,19:10:09,19:10:09,1541,22,,,,4906.52,0
27433110,19:10:44,19:10:44,1542,23,,,,5130.59,0
27433110,19:11:22,19:11:22,1543,24,,,,5477.51,0
27433110,19:11:55,19:11:55,1544,25,,,,5800.44,0
27433110,19:12:26,19:12:26,1545,26,,,,6079.97,0
27433110,19:13:00,19:13:00,1546,27,,,,6331.9,
27433110,19:14:16,19:14:16,3192,28,,,,6716.1,0
27433110,19:15:37,19:15:37,3193,29,,,,7207.87,0
27433110,19:16:19,19:16:19,3194,30,,,,7389.69,0
27433110,19:17:24,19:17:24,3195,31,,,,7741.88,0
27433110,19:17:51,19:17:51,3196,32,,,,7848.16,0
27433110,19:18:26,19:18:26,3197,33,,,,7983.94,0
27433110,19:19:12,19:19:12,3198,34,,,,8192.17,0
27433110,19:21:11,19:21:11,9467,35,,,,8732.34,0
27433110,19:23:00,19:23:00,1493,36,,1,,9511.08,
27724070,16:28:00,16:28:00,10521,1,,,1,0,
27724070,16:28:25,16:28:25,1663,2,,,,105.5,0
27724070,16:29:32,16:29:32,1664,3,,,,364.08,0
27724070,16:31:12,16:31:12,1665,4,,,,737.1,0
27724070,16:32:00,16:32:00,1666,5,,,,941.54,
27724070,16:32:53,16:32:53,1525,6,,,,1356.03,0
27724070,16:33:26,16:33:26,1526,7,,,,1584.03,0
27724070,16:33:44,16:33:44,1527,8,,,,1724.75,0
27724070,16:34:32,16:34:32,1528,9,,,,2141.6,0
27724070,16:34:54,16:34:54,1529,10,,,,2346.87,0
27724070,16:35:21,16:35:21,1530,11,,,,2551.25,0
27724070,16:35:42,16:35:42,1531,12,,,,2749.35,0
27724070,16:36:13,16:36:13,1532,13,,,,2997.33,0
27724070,16:36:39,16:36:39,1533,14,,,,3202.95,0
27724070,16:37:00,16:37:00,1534,15,,,,3339.99,
27724070,16:37:30,16:37:30,1535,16,,,,3568.68,0
27724070,16:37:53,16:37:53,1536,17,,,,3771.45,0
27724070,16:38:18,16:38:18,1537,18,,,,3967.96,0
27724070,16:38:31,16:38:31,1538,19,,,,4073.72,0
27724070,16:39:11,16:39:11,1539,20,,,,4392.3,0
27724070,16:39:44,16:39:44,9473,21,,,,4689.43,0
27724070,16:40:09,16:40:09,1541,22,,,,4906.52,0
27724070,16:40:44,16:40:44,1542,23,,,,5130.59,0
27724070,16:41:22,16:41:22,1543,24,,,,5477.51,0
27724070,16:41:55,16:41:55,1544,25,,,,5800.44,0
27724070,16:42:26,16:42:26,1545,26,,,,6079.97,0
27724070,16:43:00,16:43:00,1546,27,,,,6331.9,
27724070,16:44:16,16:44:16,3192,28,,,,6716.1,0
27724070,16:45:37,16:45:37,3193,29,,,,7207.87,0
27724070,16:46:19,16:46:19,3194,30,,,,7389.69,0
27724070,16:47:24,16:47:24,3195,31,,,,7741.88,0
27724070,16:47:51,16:47:51,3196,32,,,,7848.16,0
27724070,16:48:26,16:48:26,3197,33,,,,7983.94,0
27724070,16:49:12,16:49:12,3198,34,,,,8192.17,0
27724070,16:51:11,16:51:11,9467,35,,,,8732.34,0
27724070,16:53:00,16:53:00,1493,36,,1,,9511.08,
27963110,11:58:00,11:58:00,10521,1,,,1,0,
27963110,11:58:25,11:58:25,1663,2,,,,105.5,0
27963110,11:59:32,11:59:32,1664,3,,,,364.08,0
27963110,12:01:12,12:01:12,1665,4,,,,737.1,0
27963110,12:02:00,12:02:00,1666,5,,,,941.54,
27963110,12:02:53,12:02:53,1525,6,,,,1356.03,0
27963110,12:03:26,12:03:26,1526,7,,,,1584.03,0
27963110,12:03:44,12:03:44,1527,8,,,,1724.75,0
27963110,12:04:32,12:04:32,1528,9,,,,2141.6,0
27963110,12:04:54,12:04:54,1529,10,,,,2346.87,0
27963110,12:05:21,12:05:21,1530,11,,,,2551.25,0
27963110,12:05:42,12:05:42,1531,12,,,,2749.35,0
27963110,12:06:13,12:06:13,1532,13,,,,2997.33,0
27963110,12:06:39,12:06:39,1533,14,,,,3202.95,0
27963110,12:07:00,12:07:00,1534,15,,,,3339.99,
27963110,12:07:30,12:07:30,1535,16,,,,3568.68,0
27963110,12:07:53,12:07:53,1536,17,,,,3771.45,0
27963110,12:08:18,12:08:18,1537,18,,,,3967.96,0
27963110,12:08:31,12:08:31,1538,19,,,,4073.72,0
27963110,12:09:11,12:09:11,1539,20,,,,4392.3,0
27963110,12:09:44,12:09:44,9473,21,,,,4689.43,0
27963110,12:10:09,12:10:09,1541,22,,,,4906.52,0
27963110,12:10:44,12:10:44,1542,23,,,,5130.59,0
27963110,12:11:22,12:11:22,1543,24,,,,5477.51,0
27963110,12:11:55,12:11:55,1544,25,,,,5800.44,0
27963110,12:12:26,12:12:26,1545,26,,,,6079.97,0
27963110,12:13:00,12:13:00,1546,27,,,,6331.9,
27963110,12:14:16,12:14:16,3192,28,,,,6716.1,0
27963110,12:15:37,12:15:37,3193,29,,,,7207.87,0
27963110,12:16:19,12:16:19,3194,30,,,,7389.69,0
27963110,12:17:24,12:17:24,3195,31,,,,7741.88,0
27963110,12:17:51,12:17:51,3196,32,,,,7848.16,0
27963110,12:18:26,12:18:26,3197,33,,,,7983.94,0
27963110,12:19:12,12:19:12,3198,34,,,,8192.17,0
27963110,12:21:11,12:21:11,9467,35,,,,8732.34,0
27963110,12:23:00,12:23:00,1493,36,,1,,9511.08,
27978020,20:27:00,20:27:00,10521,1,,,1,0,
27978020,20:27:12,20:27:12,1663,2,,,,105.5,0
27978020,20:27:46,20:27:46,1664,3,,,,364.08,0
27978020,20:28:36,20:28:36,1665,4,,,,737.1,0
27978020,20:29:00,20:29:00,1666,5,,,,941.54,
27978020,20:29:53,20:29:53,1525,6,,,,1356.03,0
27978020,20:30:26,20:30:26,1526,7,,,,1584.03,0
27978020,20:30:44,20:30:44,1527,8,,,,1724.75,0
27978020,20:31:32,20:31:32,1528,9,,,,2141.6,0
27978020,20:31:54,20:31:54,1529,10,,,,2346.87,0
27978020,20:32:21,20:32:21,1530,11,,,,2551.25,0
27978020,20:32:42,20:32:42,1531,12,,,,2749.35,0
27978020,20:33:13,20:33:13,1532,13,,,,2997.33,0
27978020,20:33:39,20:33:39,1533,14,,,,3202.95,0
27978020,20:34:00,20:34:00,1534,15,,,,3339.99,
27978020,20:34:51,20:34:51,1535,16,,,,3568.68,0
27978020,20:35:29,20:35:29,1536,17,,,,3771.45,0
27978020,20:36:11,20:36:11,1537,18,,,,3967.96,0
27978020,20:36:33,20:36:33,1538,19,,,,4073.72,0
27978020,20:37:38,20:37:38,1539,20,,,,4392.3,0
27978020,20:38:34,20:38:34,9473,21,,,,4689.43,0
27978020,20:39:15,20:39:15,1541,22,,,,4906.52,0
27978020,20:40:14,20:40:14,1542,23,,,,5130.59,0
27978020,20:41:17,20:41:17,1543,24,,,,5477.51,0
27978020,20:42:13,20:42:13,1544,25,,,,5800.44,0
27978020,20:43:04,20:43:04,1545,26,,,,6079.97,0
27978020,20:44:00,20:44:00,1546,27,,,,6331.9,
27978020,20:45:39,20:45:39,3192,28,,,,6716.1,0
27978020,20:47:24,20:47:24,3193,29,,,,7207.87,0
27978020,20:48:18,20:48:18,3194,30,,,,7389.69,0
27978020,20:49:43,20:49:43,3195,31,,,,7741.88,0
27978020,20:50:19,20:50:19,3196,32,,,,7848.16,0
27978020,20:51:04,20:51:04,3197,33,,,,7983.94,0
27978020,20:52:04,20:52:04,3198,34,,,,8192.17,0
27978020,20:54:38,20:54:38,9467,35,,,,8732.34,0
27978020,20:57:00,20:57:00,1493,36,,1,,9511.08,
27978030,20:27:00,20:27:00,10521,1,,,1,0,
27978030,20:27:12,20:27:12,1663,2,,,,105.5,0
27978030,20:27:46,20:27:46,1664,3,,,,364.08,0
27978030,20:28:36,20:28:36,1665,4,,,,737.1,0
27978030,20:29:00,20:29:00,1666,5,,,,941.54,
27978030,20:29:53,20:29:53,1525,6,,,,1356.03,0
27978030,20:30:26,20:30:26,1526,7,,,,1584.03,0
27978030,20:30:44,20:30:44,1527,8,,,,1724.75,0
27978030,20:31:32,20:31:32,1528,9,,,,2141.6,0
27978030,20:31:54,20:31:54,1529,10,,,,2346.87,0
27978030,20:32:21,20:32:21,1530,11,,,,2551.25,0
27978030,20:32:42,20:32:42,1531,12,,,,2749.35,0
27978030,20:33:13,20:33:13,1532,13,,,,2997.33,0
27978030,20:33:39,20:33:39,1533,14,,,,3202.95,0
27978030,20:34:00,20:34:00,1534,15,,,,3339.99,
27978030,20:34:51,20:34:51,1535,16,,,,3568.68,0
27978030,20:35:29,20:35:29,1536,17,,,,3771.45,0
27978030,20:36:11,20:36:11,1537,18,,,,3967.96,0
27978030,20:36:33,20:36:33,1538,19,,,,4073.72,0
27978030,20:37:38,20:37:38,1539,20,,,,4392.3,0
27978030,20:38:34,20:38:34,9473,21,,,,4689.43,0
27978030,20:39:15,20:39:15,1541,22,,,,4906.52,0
27978030,20:40:14,20:40:14,1542,23,,,,5130.59,0
27978030,20:41:17,20:41:17,1543,24,,,,5477.51,0
27978030,20:42:13,20:42:13,1544,25,,,,5800.44,0
27978030,20:43:04,20:43:04,1545,26,,,,6079.97,0
27978030,20:44:00,20:44:00,1546,27,,,,6331.9,
27978030,20:45:39,20:45:39,3192,28,,,,6716.1,0
27978030,20:47:24,20:47:24,3193,29,,,,7207.87,0
27978030,20:48:18,20:48:18,3194,30,,,,7389.69,0
27978030,20:49:43,20:49:43,3195,31,,,,7741.88,0
27978030,20:50:19,20:50:19,3196,32,,,,7848.16,0
27978030,20:51:04,20:51:04,3197,33,,,,7983.94,0
27978030,20:52:04,20:52:04,3198,34,,,,8192.17,0
27978030,20:54:38,20:54:38,9467,35,,,,8732.34,0
27978030,20:57:00,20:57:00,1493,36,,1,,9511.08,
27978040,20:27:00,20:27:00,10521,1,,,1,0,
27978040,20:27:12,20:27:12,1663,2,,,,105.5,0
27978040,20:27:46,20:27:46,1664,3,,,,364.08,0
27978040,20:28:36,20:28:36,1665,4,,,,737.1,0
27978040,20:29:00,20:29:00,1666,5,,,,941.54,
27978040,20:29:53,20:29:53,1525,6,,,,1356.03,0
27978040,20:30:26,20:30:26,1526,7,,,,1584.03,0
27978040,20:30:44,20:30:44,1527,8,,,,1724.75,0
27978040,20:31:32,20:31:32,1528,9,,,,2141.6,0
27978040,20:31:54,20:31:54,1529,10,,,,2346.87,0
27978040,20:32:21,20:32:21,1530,11,,,,2551.25,0
27978040,20:32:42,20:32:42,1531,12,,,,2749.35,0
27978040,20:33:13,20:33:13,1532,13,,,,2997.33,0
27978040,20:33:39,20:33:39,1533,14,,,,3202.95,0
27978040,20:34:00,20:34:00,1534,15,,,,3339.99,
27978040,20:34:51,20:34:51,1535,16,,,,3568.68,0
27978040,20:35:29,20:35:29,1536,17,,,,3771.45,0
27978040,20:36:11,20:36:11,1537,18,,,,3967.96,0
27978040,20:36:33,20:36:33,1538,19,,,,4073.72,0
27978040,20:37:38,20:37:38,1539,20,,,,4392.3,0
27978040,20:38:34,20:38:34,9473,21,,,,4689.43,0
27978040,20:39:15,20:39:15,1541,22,,,,4906.52,0
27978040,20:40:14,20:40:14,1542,23,,,,5130.59,0
27978040,20:41:17,20:41:17,1543,24,,,,5477.51,0
27978040,20:42:13,20:42:13,1544,25,,,,5800.44,0
27978040,20:43:04,20:43:04,1545,26,,,,6079.97,0
27978040,20:44:00,20:44:00,1546,27,,,,6331.9,
27978040,20:45:39,20:45:39,3192,28,,,,6716.1,0
27978040,20:47:24,20:47:24,3193,29,,,,7207.87,0
27978040,20:48:18,20:48:18,3194,30,,,,7389.69,0
27978040,20:49:43,20:49:43,3195,31,,,,7741.88,0
27978040,20:50:19,20:50:19,3196,32,,,,7848.16,0
27978040,20:51:04,20:51:04,3197,33,,,,7983.94,0
27978040,20:52:04,20:52:04,3198,34,,,,8192.17,0
27978040,20:54:38,20:54:38,9467,35,,,,8732.34,0
27978040,20:57:00,20:57:00,1493,36,,1,,9511.08,
27978050,20:27:00,20:27:00,10521,1,,,1,0,
27978050,20:27:12,20:27:12,1663,2,,,,105.5,0
27978050,20:27:46,20:27:46,1664,3,,,,364.08,0
27978050,20:28:36,20:28:36,1665,4,,,,737.1,0
27978050,20:29:00,20:29:00,1666,5,,,,941.54,
27978050,20:29:53,20:29:53,1525,6,,,,1356.03,0
27978050,20:30:26,20:30:26,1526,7,,,,1584.03,0
27978050,20:30:44,20:30:44,1527,8,,,,1724.75,0
27978050,20:31:32,20:31:32,1528,9,,,,2141.6,0
27978050,20:31:54,20:31:54,1529,10,,,,2346.87,0
27978050,20:32:21,20:32:21,1530,11,,,,2551.25,0
27978050,20:32:42,20:32:42,1531,12,,,,2749.35,0
27978050,20:33:13,20:33:13,1532,13,,,,2997.33,0
27978050,20:33:39,20:33:39,1533,14,,,,3202.95,0
27978050,20:34:00,20:34:00,1534,15,,,,3339.99,
27978050,20:34:51,20:34:51,1535,16,,,,3568.68,0
27978050,20:35:29,20:35:29,1536,17,,,,3771.45,0
27978050,20:36:11,20:36:11,1537,18,,,,3967.96,0
27978050,20:36:33,20:36:33,1538,19,,,,4073.72,0
27978050,20:37:38,20:37:38,1539,20,,,,4392.3,0
27978050,20:38:34,20:38:34,9473,21,,,,4689.43,0
27978050,20:39:15,20:39:15,1541,22,,,,4906.52,0
27978050,20:40:14,20:40:14,1542,23,,,,5130.59,0
27978050,20:41:17,20:41:17,1543,24,,,,5477.51,0
27978050,20:42:13,20:42:13,1544,25,,,,5800.44,0
27978050,20:43:04,20:43:04,1545,26,,,,6079.97,0
27978050,20:44:00,20:44:00,1546,27,,,,6331.9,
27978050,20:45:39,20:45:39,3192,28,,,,6716.1,0
27978050,20:47:24,20:47:24,3193,29,,,,7207.87,0
27978050,20:48:18,20:48:18,3194,30,,,,7389.69,0
27978050,20:49:43,20:49:43,3195,31,,,,7741.88,0
27978050,20:50:19,20:50:19,3196,32,,,,7848.16,0
27978050,20:51:04,20:51:04,3197,33,,,,7983.94,0
27978050,20:52:04,20:52:04,3198,34,,,,8192.17,0
27978050,20:54:38,20:54:38,9467,35,,,,8732.34,0
27978050,20:57:00,20:57:00,1493,36,,1,,9511.08,
27978060,20:27:00,20:27:00,10521,1,,,1,0,
27978060,20:27:12,20:27:12,1663,2,,,,105.5,0
27978060,20:27:46,20:27:46,1664,3,,,,364.08,0
27978060,20:28:36,20:28:36,1665,4,,,,737.1,0
27978060,20:29:00,20:29:00,1666,5,,,,941.54,
27978060,20:29:53,20:29:53,1525,6,,,,1356.03,0
27978060,20:30:26,20:30:26,1526,7,,,,1584.03,0
27978060,20:30:44,20:30:44,1527,8,,,,1724.75,0
27978060,20:31:32,20:31:32,1528,9,,,,2141.6,0
27978060,20:31:54,20:31:54,1529,10,,,,2346.87,0
27978060,20:32:21,20:32:21,1530,11,,,,2551.25,0
27978060,20:32:42,20:32:42,1531,12,,,,2749.35,0
27978060,20:33:13,20:33:13,1532,13,,,,2997.33,0
27978060,20:33:39,20:33:39,1533,14,,,,3202.95,0
27978060,20:34:00,20:34:00,1534,15,,,,3339.99,
27978060,20:34:51,20:34:51,1535,16,,,,3568.68,0
27978060,20:35:29,20:35:29,1536,17,,,,3771.45,0
27978060,20:36:11,20:36:11,1537,18,,,,3967.96,0
27978060,20:36:33,20:36:33,1538,19,,,,4073.72,0
27978060,20:37:38,20:37:38,1539,20,,,,4392.3,0
27978060,20:38:34,20:38:34,9473,21,,,,4689.43,0
27978060,20:39:15,20:39:15,1541,22,,,,4906.52,0
27978060,20:40:14,20:40:14,1542,23,,,,5130.59,0
27978060,20:41:17,20:41:17,1543,24,,,,5477.51,0
27978060,20:42:13,20:42:13,1544,25,,,,5800.44,0
27978060,20:43:04,20:43:04,1545,26,,,,6079.97,0
27978060,20:44:00,20:44:00,1546,27,,,,6331.9,
27978060,20:45:39,20:45:39,3192,28,,,,6716.1,0
27978060,20:47:24,20:47:24,3193,29,,,,7207.87,0
27978060,20:48:18,20:48:18,3194,30,,,,7389.69,0
27978060,20:49:43,20:49:43,3195,31,,,,7741.88,0
27978060,20:50:19,20:50:19,3196,32,,,,7848.16,0
27978060,20:51:04,20:51:04,3197,33,,,,7983.94,0
27978060,20:52:04,20:52:04,3198,34,,,,8192.17,0
27978060,20:54:38,20:54:38,9467,35,,,,8732.34,0
27978060,20:57:00,20:57:00,1493,36,,1,,9511.08,
28067010,09:33:00,09:33:00,10521,1,,,1,0,
28067010,09:33:25,09:33:25,1663,2,,,,105.5,0
28067010,09:34:32,09:34:32,1664,3,,,,364.08,0
28067010,09:36:12,09:36:12,1665,4,,,,737.1,0
28067010,09:37:00,09:37:00,1666,5,,,,941.54,
28067010,09:37:53,09:37:53,1525,6,,,,1356.03,0
28067010,09:38:26,09:38:26,1526,7,,,,1584.03,0
28067010,09:38:44,09:38:44,1527,8,,,,1724.75,0
28067010,09:39:32,09:39:32,1528,9,,,,2141.6,0
28067010,09:39:54,09:39:54,1529,10,,,,2346.87,0
28067010,09:40:21,09:40:21,1530,11,,,,2551.25,0
28067010,09:40:42,09:40:42,1531,12,,,,2749.35,0
28067010,09:41:13,09:41:13,1532,13,,,,2997.33,0
28067010,09:41:39,09:41:39,1533,14,,,,3202.95,0
28067010,09:42:00,09:42:00,1534,15,,,,3339.99,
28067010,09:42:30,09:42:30,1535,16,,,,3568.68,0
28067010,09:42:53,09:42:53,1536,17,,,,3771.45,0
28067010,09:43:18,09:43:18,1537,18,,,,3967.96,0
28067010,09:43:31,09:43:31,1538,19,,,,4073.72,0
28067010,09:44:11,09:44:11,1539,20,,,,4392.3,0
28067010,09:44:44,09:44:44,9473,21,,,,4689.43,0
28067010,09:45:09,09:45:09,1541,22,,,,4906.52,0
28067010,09:45:44,09:45:44,1542,23,,,,5130.59,0
28067010,09:46:22,09:46:22,1543,24,,,,5477.51,0
28067010,09:46:55,09:46:55,1544,25,,,,5800.44,0
28067010,09:47:26,09:47:26,1545,26,,,,6079.97,0
28067010,09:48:00,09:48:00,1546,27,,,,6331.9,
28067010,09:49:16,09:49:16,3192,28,,,,6716.1,0
28067010,09:50:37,09:50:37,3193,29,,,,7207.87,0
28067010,09:51:19,09:51:19,3194,30,,,,7389.69,0
28067010,09:52:24,09:52:24,3195,31,,,,7741.88,0
28067010,09:52:51,09:52:51,3196,32,,,,7848.16,0
28067010,09:53:26,09:53:26,3197,33,,,,7983.94,0
28067010,09:54:12,09:54:12,3198,34,,,,8192.17,0
28067010,09:56:11,09:56:11,9467,35,,,,8732.34,0
28067010,09:58:00,09:58:00,1493,36,,1,,9511.08,
28067080,09:33:00,09:33:00,10521,1,,,1,0,
28067080,09:33:25,09:33:25,1663,2,,,,105.5,0
28067080,09:34:32,09:34:32,1664,3,,,,364.08,0
28067080,09:36:12,09:36:12,1665,4,,,,737.1,0
28067080,09:37:00,09:37:00,1666,5,,,,941.54,
28067080,09:37:53,09:37:53,1525,6,,,,1356.03,0
28067080,09:38:26,09:38:26,1526,7,,,,1584.03,0
28067080,09:38:44,09:38:44,1527,8,,,,1724.75,0
28067080,09:39:32,09:39:32,1528,9,,,,2141.6,0
28067080,09:39:54,09:39:54,1529,10,,,,2346.87,0
28067080,09:40:21,09:40:21,1530,11,,,,2551.25,0
28067080,09:40:42,09:40:42,1531,12,,,,2749.35,0
28067080,09:41:13,09:41:13,1532,13,,,,2997.33,0
28067080,09:41:39,09:41:39,1533,14,,,,3202.95,0
28067080,09:42:00,09:42:00,1534,15,,,,3339.99,
28067080,09:42:30,09:42:30,1535,16,,,,3568.68,0
28067080,09:42:53,09:42:53,1536,17,,,,3771.45,0
28067080,09:43:18,09:43:18,1537,18,,,,3967.96,0
28067080,09:43:31,09:43:31,1538,19,,,,4073.72,0
28067080,09:44:11,09:44:11,1539,20,,,,4392.3,0
28067080,09:44:44,09:44:44,9473,21,,,,4689.43,0
28067080,09:45:09,09:45:09,1541,22,,,,4906.52,0
28067080,09:45:44,09:45:44,1542,23,,,,5130.59,0
28067080,09:46:22,09:46:22,1543,24,,,,5477.51,0
28067080,09:46:55,09:46:55,1544,25,,,,5800.44,0
28067080,09:47:26,09:47:26,1545,26,,,,6079.97,0
28067080,09:48:00,09:48:00,1546,27,,,,6331.9,
28067080,09:49:16,09:49:16,3192,28,,,,6716.1,0
28067080,09:50:37,09:50:37,3193,29,,,,7207.87,0
28067080,09:51:19,09:51:19,3194,30,,,,7389.69,0
28067080,09:52:24,09:52:24,3195,31,,,,7741.88,0
28067080,09:52:51,09:52:51,3196,32,,,,7848.16,0
28067080,09:53:26,09:53:26,3197,33,,,,7983.94,0
28067080,09:54:12,09:54:12,3198,34,,,,8192.17,0
28067080,09:56:11,09:56:11,9467,35,,,,8732.34,0
28067080,09:58:00,09:58:00,1493,36,,1,,9511.08,
28067090,09:33:00,09:33:00,10521,1,,,1,0,
28067090,09:33:25,09:33:25,1663,2,,,,105.5,0
28067090,09:34:32,09:34:32,1664,3,,,,364.08,0
28067090,09:36:12,09:36:12,1665,4,,,,737.1,0
28067090,09:37:00,09:37:00,1666,5,,,,941.54,
28067090,09:37:53,09:37:53,1525,6,,,,1356.03,0
28067090,09:38:26,09:38:26,1526,7,,,,1584.03,0
28067090,09:38:44,09:38:44,1527,8,,,,1724.75,0
28067090,09:39:32,09:39:32,1528,9,,,,2141.6,0
28067090,09:39:54,09:39:54,1529,10,,,,2346.87,0
28067090,09:40:21,09:40:21,1530,11,,,,2551.25,0
28067090,09:40:42,09:40:42,1531,12,,,,2749.35,0
28067090,09:41:13,09:41:13,1532,13,,,,2997.33,0
28067090,09:41:39,09:41:39,1533,14,,,,3202.95,0
28067090,09:42:00,09:42:00,1534,15,,,,3339.99,
28067090,09:42:30,09:42:30,1535,16,,,,3568.68,0
28067090,09:42:53,09:42:53,1536,17,,,,3771.45,0
28067090,09:43:18,09:43:18,1537,18,,,,3967.96,0
28067090,09:43:31,09:43:31,1538,19,,,,4073.72,0
28067090,09:44:11,09:44:11,1539,20,,,,4392.3,0
28067090,09:44:44,09:44:44,9473,21,,,,4689.43,0
28067090,09:45:09,09:45:09,1541,22,,,,4906.52,0
28067090,09:45:44,09:45:44,1542,23,,,,5130.59,0
28067090,09:46:22,09:46:22,1543,24,,,,5477.51,0
28067090,09:46:55,09:46:55,1544,25,,,,5800.44,0
28067090,09:47:26,09:47:26,1545,26,,,,6079.97,0
28067090,09:48:00,09:48:00,1546,27,,,,6331.9,
28067090,09:49:16,09:49:16,3192,28,,,,6716.1,0
28067090,09:50:37,09:50:37,3193,29,,,,7207.87,0
28067090,09:51:19,09:51:19,3194,30,,,,7389.69,0
28067090,09:52:24,09:52:24,3195,31,,,,7741.88,0
28067090,09:52:51,09:52:51,3196,32,,,,7848.16,0
28067090,09:53:26,09:53:26,3197,33,,,,7983.94,0
28067090,09:54:12,09:54:12,3198,34,,,,8192.17,0
28067090,09:56:11,09:56:11,9467,35,,,,8732.34,0
28067090,09:58:00,09:58:00,1493,36,,1,,9511.08,
28083110,15:28:00,15:28:00,10521,1,,,1,0,
28083110,15:28:25,15:28:25,1663,2,,,,105.5,0
28083110,15:29:32,15:29:32,1664,3,,,,364.08,0
28083110,15:31:12,15:31:12,1665,4,,,,737.1,0
28083110,15:32:00,15:32:00,1666,5,,,,941.54,
28083110,15:32:53,15:32:53,1525,6,,,,1356.03,0
28083110,15:33:26,15:33:26,1526,7,,,,1584.03,0
28083110,15:33:44,15:33:44,1527,8,,,,1724.75,0
28083110,15:34:32,15:34:32,1528,9,,,,2141.6,0
28083110,15:34:54,15:34:54,1529,10,,,,2346.87,0
28083110,15:35:21,15:35:21,1530,11,,,,2551.25,0
28083110,15:35:42,15:35:42,1531,12,,,,2749.35,0
28083110,15:36:13,15:36:13,1532,13,,,,2997.33,0
28083110,15:36:39,15:36:39,1533,14,,,,3202.95,0
28083110,15:37:00,15:37:00,1534,15,,,,3339.99,
28083110,15:37:30,15:37:30,1535,16,,,,3568.68,0
28083110,15:37:53,15:37:53,1536,17,,,,3771.45,0
28083110,15:38:18,15:38:18,1537,18,,,,3967.96,0
28083110,15:38:31,15:38:31,1538,19,,,,4073.72,0
28083110,15:39:11,15:39:11,1539,20,,,,4392.3,0
28083110,15:39:44,15:39:44,9473,21,,,,4689.43,0
28083110,15:40:09,15:40:09,1541,22,,,,4906.52,0
28083110,15:40:44,15:40:44,1542,23,,,,5130.59,0
28083110,15:41:22,15:41:22,1543,24,,,,5477.51,0
28083110,15:41:55,15:41:55,1544,25,,,,5800.44,0
28083110,15:42:26,15:42:26,1545,26,,,,6079.97,0
28083110,15:43:00,15:43:00,1546,27,,,,6331.9,
28083110,15:44:16,15:44:16,3192,28,,,,6716.1,0
28083110,15:45:37,15:45:37,3193,29,,,,7207.87,0
28083110,15:46:19,15:46:19,3194,30,,,,7389.69,0
28083110,15:47:24,15:47:24,3195,31,,,,7741.88,0
28083110,15:47:51,15:47:51,3196,32,,,,7848.16,0
28083110,15:48:26,15:48:26,3197,33,,,,7983.94,0
28083110,15:49:12,15:49:12,3198,34,,,,8192.17,0
28083110,15:51:11,15:51:11,9467,35,,,,8732.34,0
28083110,15:53:00,15:53:00,1493,36,,1,,9511.08,
28401100,21:57:00,21:57:00,10521,1,,,1,0,
28401100,21:57:06,21:57:06,1663,2,,,,105.5,0
28401100,21:57:23,21:57:23,1664,3,,,,364.08,0
28401100,21:57:48,21:57:48,1665,4,,,,737.1,0
28401100,21:58:00,21:58:00,1666,5,,,,941.54,
28401100,21:58:42,21:58:42,1525,6,,,,1356.03,0
28401100,21:59:09,21:59:09,1526,7,,,,1584.03,0
28401100,21:59:23,21:59:23,1527,8,,,,1724.75,0
28401100,22:00:01,22:00:01,1528,9,,,,2141.6,0
28401100,22:00:19,22:00:19,1529,10,,,,2346.87,0
28401100,22:00:41,22:00:41,1530,11,,,,2551.25,0
28401100,22:00:57,22:00:57,1531,12,,,,2749.35,0
28401100,22:01:22,22:01:22,1532,13,,,,2997.33,0
28401100,22:01:43,22:01:43,1533,14,,,,3202.95,0
28401100,22:02:00,22:02:00,1534,15,,,,3339.99,
28401100,22:02:45,22:02:45,1535,16,,,,3568.68,0
28401100,22:03:20,22:03:20,1536,17,,,,3771.45,0
28401100,22:03:58,22:03:58,1537,18,,,,3967.96,0
28401100,22:04:17,22:04:17,1538,19,,,,4073.72,0
28401100,22:05:16,22:05:16,1539,20,,,,4392.3,0
28401100,22:06:07,22:06:07,9473,21,,,,4689.43,0
28401100,22:06:44,22:06:44,1541,22,,,,4906.52,0
28401100,22:07:36,22:07:36,1542,23,,,,5130.59,0
28401100,22:08:33,22:08:33,1543,24,,,,5477.51,0
28401100,22:09:23,22:09:23,1544,25,,,,5800.44,0
28401100,22:10:09,22:10:09,1545,26,,,,6079.97,0
28401100,22:11:00,22:11:00,1546,27,,,,6331.9,
28401100,22:12:31,22:12:31,3192,28,,,,6716.1,0
28401100,22:14:09,22:14:09,3193,29,,,,7207.87,0
28401100,22:14:59,22:14:59,3194,30,,,,7389.69,0
28401100,22:16:16,22:16:16,3195,31,,,,7741.88,0
28401100,22:16:50,22:16:50,3196,32,,,,7848.16,0
28401100,22:17:31,22:17:31,3197,33,,,,7983.94,0
28401100,22:18:27,22:18:27,3198,34,,,,8192.17,0
28401100,22:20:49,22:20:49,9467,35,,,,8732.34,0
28401100,22:23:00,22:23:00,1493,36,,1,,9511.08,
28757100,06:00:00,06:00:00,10521,1,,,1,0,
28757100,06:00:12,06:00:12,1663,2,,,,105.5,0
28757100,06:00:46,06:00:46,1664,3,,,,364.08,0
28757100,06:01:36,06:01:36,1665,4,,,,737.1,0
28757100,06:02:00,06:02:00,1666,5,,,,941.54,
28757100,06:02:42,06:02:42,1525,6,,,,1356.03,0
28757100,06:03:09,06:03:09,1526,7,,,,1584.03,0
28757100,06:03:23,06:03:23,1527,8,,,,1724.75,0
28757100,06:04:01,06:04:01,1528,9,,,,2141.6,0
28757100,06:04:19,06:04:19,1529,10,,,,2346.87,0
28757100,06:04:41,06:04:41,1530,11,,,,2551.25,0
28757100,06:04:57,06:04:57,1531,12,,,,2749.35,0
28757100,06:05:22,06:05:22,1532,13,,,,2997.33,0
28757100,06:05:43,06:05:43,1533,14,,,,3202.95,0
28757100,06:06:00,06:06:00,1534,15,,,,3339.99,
28757100,06:06:51,06:06:51,1535,16,,,,3568.68,0
28757100,06:07:29,06:07:29,1536,17,,,,3771.45,0
28757100,06:08:11,06:08:11,1537,18,,,,3967.96,0
28757100,06:08:33,06:08:33,1538,19,,,,4073.72,0
28757100,06:09:38,06:09:38,1539,20,,,,4392.3,0
28757100,06:10:34,06:10:34,9473,21,,,,4689.43,0
28757100,06:11:15,06:11:15,1541,22,,,,4906.52,0
28757100,06:12:14,06:12:14,1542,23,,,,5130.59,0
28757100,06:13:17,06:13:17,1543,24,,,,5477.51,0
28757100,06:14:13,06:14:13,1544,25,,,,5800.44,0
28757100,06:15:04,06:15:04,1545,26,,,,6079.97,0
28757100,06:16:00,06:16:00,1546,27,,,,6331.9,
28757100,06:17:31,06:17:31,3192,28,,,,6716.1,0
28757100,06:19:09,06:19:09,3193,29,,,,7207.87,0
28757100,06:19:59,06:19:59,3194,30,,,,7389.69,0
28757100,06:21:16,06:21:16,3195,31,,,,7741.88,0
28757100,06:21:50,06:21:50,3196,32,,,,7848.16,0
28757100,06:22:31,06:22:31,3197,33,,,,7983.94,0
28757100,06:23:27,06:23:27,3198,34,,,,8192.17,0
28757100,06:25:49,06:25:49,9467,35,,,,8732.34,0
28757100,06:28:00,06:28:00,1493,36,,1,,9511.08,
28842100,17:29:00,17:29:00,10521,1,,,1,0,
28842100,17:29:19,17:29:19,1663,2,,,,105.5,0
28842100,17:30:09,17:30:09,1664,3,,,,364.08,0
28842100,17:31:24,17:31:24,1665,4,,,,737.1,0
28842100,17:32:00,17:32:00,1666,5,,,,941.54,
28842100,17:33:04,17:33:04,1525,6,,,,1356.03,0
28842100,17:33:43,17:33:43,1526,7,,,,1584.03,0
28842100,17:34:05,17:34:05,1527,8,,,,1724.75,0
28842100,17:35:02,17:35:02,1528,9,,,,2141.6,0
28842100,17:35:29,17:35:29,1529,10,,,,2346.87,0
28842100,17:36:01,17:36:01,1530,11,,,,2551.25,0
28842100,17:36:26,17:36:26,1531,12,,,,2749.35,0
28842100,17:37:04,17:37:04,1532,13,,,,2997.33,0
28842100,17:37:34,17:37:34,1533,14,,,,3202.95,0
28842100,17:38:00,17:38:00,1534,15,,,,3339.99,
28842100,17:38:51,17:38:51,1535,16,,,,3568.68,0
28842100,17:39:29,17:39:29,1536,17,,,,3771.45,0
28842100,17:40:11,17:40:11,1537,18,,,,3967.96,0
28842100,17:40:33,17:40:33,1538,19,,,,4073.72,0
28842100,17:41:38,17:41:38,1539,20,,,,4392.3,0
28842100,17:42:34,17:42:34,9473,21,,,,4689.43,0
28842100,17:43:15,17:43:15,1541,22,,,,4906.52,0
28842100,17:44:14,17:44:14,1542,23,,,,5130.59,0
28842100,17:45:17,17:45:17,1543,24,,,,5477.51,0
28842100,17:46:13,17:46:13,1544,25,,,,5800.44,0
28842100,17:47:04,17:47:04,1545,26,,,,6079.97,0
28842100,17:48:00,17:48:00,1546,27,,,,6331.9,
28842100,17:49:54,17:49:54,3192,28,,,,6716.1,0
28842100,17:51:56,17:51:56,3193,29,,,,7207.87,0
28842100,17:52:58,17:52:58,3194,30,,,,7389.69,0
28842100,17:54:36,17:54:36,3195,31,,,,7741.88,0
28842100,17:55:17,17:55:17,3196,32,,,,7848.16,0
28842100,17:56:09,17:56:09,3197,33,,,,7983.94,0
28842100,17:57:19,17:57:19,3198,34,,,,8192.17,0
28842100,18:00:16,18:00:16,9467,35,,,,8732.34,0
28842100,18:03:00,18:03:00,1493,36,,1,,9511.08,
28844020,11:57:00,11:57:00,10521,1,,,1,0,
28844020,11:57:12,11:57:12,1663,2,,,,105.5,0
28844020,11:57:46,11:57:46,1664,3,,,,364.08,0
28844020,11:58:36,11:58:36,1665,4,,,,737.1,0
28844020,11:59:00,11:59:00,1666,5,,,,941.54,
28844020,11:59:53,11:59:53,1525,6,,,,1356.03,0
28844020,12:00:26,12:00:26,1526,7,,,,1584.03,0
28844020,12:00:44,12:00:44,1527,8,,,,1724.75,0
28844020,12:01:32,12:01:32,1528,9,,,,2141.6,0
28844020,12:01:54,12:01:54,1529,10,,,,2346.87,0
28844020,12:02:21,12:02:21,1530,11,,,,2551.25,0
28844020,12:02:42,12:02:42,1531,12,,,,2749.35,0
28844020,12:03:13,12:03:13,1532,13,,,,2997.33,0
28844020,12:03:39,12:03:39,1533,14,,,,3202.95,0
28844020,12:04:00,12:04:00,1534,15,,,,3339.99,
28844020,12:04:51,12:04:51,1535,16,,,,3568.68,0
28844020,12:05:29,12:05:29,1536,17,,,,3771.45,0
28844020,12:06:11,12:06:11,1537,18,,,,3967.96,0
28844020,12:06:33,12:06:33,1538,19,,,,4073.72,0
28844020,12:07:38,12:07:38,1539,20,,,,4392.3,0
28844020,12:08:34,12:08:34,9473,21,,,,4689.43,0
28844020,12:09:15,12:09:15,1541,22,,,,4906.52,0
28844020,12:10:14,12:10:14,1542,23,,,,5130.59,0
28844020,12:11:17,12:11:17,1543,24,,,,5477.51,0
28844020,12:12:13,12:12:13,1544,25,,,,5800.44,0
28844020,12:13:04,12:13:04,1545,26,,,,6079.97,0
28844020,12:14:00,12:14:00,1546,27,,,,6331.9,
28844020,12:15:39,12:15:39,3192,28,,,,6716.1,0
28844020,12:17:24,12:17:24,3193,29,,,,7207.87,0
28844020,12:18:18,12:18:18,3194,30,,,,7389.69,0
28844020,12:19:43,12:19:43,3195,31,,,,7741.88,0
28844020,12:20:19,12:20:19,3196,32,,,,7848.16,0
28844020,12:21:04,12:21:04,3197,33,,,,7983.94,0
28844020,12:22:04,12:22:04,3198,34,,,,8192.17,0
28844020,12:24:38,12:24:38,9467,35,,,,8732.34,0
28844020,12:27:00,12:27:00,1493,36,,1,,9511.08,
28844030,11:57:00,11:57:00,10521,1,,,1,0,
28844030,11:57:12,11:57:12,1663,2,,,,105.5,0
28844030,11:57:46,11:57:46,1664,3,,,,364.08,0
28844030,11:58:36,11:58:36,1665,4,,,,737.1,0
28844030,11:59:00,11:59:00,1666,5,,,,941.54,
28844030,11:59:53,11:59:53,1525,6,,,,1356.03,0
28844030,12:00:26,12:00:26,1526,7,,,,1584.03,0
28844030,12:00:44,12:00:44,1527,8,,,,1724.75,0
28844030,12:01:32,12:01:32,1528,9,,,,2141.6,0
28844030,12:01:54,12:01:54,1529,10,,,,2346.87,0
28844030,12:02:21,12:02:21,1530,11,,,,2551.25,0
28844030,12:02:42,12:02:42,1531,12,,,,2749.35,0
28844030,12:03:13,12:03:13,1532,13,,,,2997.33,0
28844030,12:03:39,12:03:39,1533,14,,,,3202.95,0
28844030,12:04:00,12:04:00,1534,15,,,,3339.99,
28844030,12:04:51,12:04:51,1535,16,,,,3568.68,0
28844030,12:05:29,12:05:29,1536,17,,,,3771.45,0
28844030,12:06:11,12:06:11,1537,18,,,,3967.96,0
28844030,12:06:33,12:06:33,1538,19,,,,4073.72,0
28844030,12:07:38,12:07:38,1539,20,,,,4392.3,0
28844030,12:08:34,12:08:34,9473,21,,,,4689.43,0
28844030,12:09:15,12:09:15,1541,22,,,,4906.52,0
28844030,12:10:14,12:10:14,1542,23,,,,5130.59,0
28844030,12:11:17,12:11:17,1543,24,,,,5477.51,0
28844030,12:12:13,12:12:13,1544,25,,,,5800.44,0
28844030,12:13:04,12:13:04,1545,26,,,,6079.97,0
28844030,12:14:00,12:14:00,1546,27,,,,6331.9,
28844030,12:15:39,12:15:39,3192,28,,,,6716.1,0
28844030,12:17:24,12:17:24,3193,29,,,,7207.87,0
28844030,12:18:18,12:18:18,3194,30,,,,7389.69,0
28844030,12:19:43,12:19:43,3195,31,,,,7741.88,0
28844030,12:20:19,12:20:19,3196,32,,,,7848.16,0
28844030,12:21:04,12:21:04,3197,33,,,,7983.94,0
28844030,12:22:04,12:22:04,3198,34,,,,8192.17,0
28844030,12:24:38,12:24:38,9467,35,,,,8732.34,0
28844030,12:27:00,12:27:00,1493,36,,1,,9511.08,
28844040,11:57:00,11:57:00,10521,1,,,1,0,
28844040,11:57:12,11:57:12,1663,2,,,,105.5,0
28844040,11:57:46,11:57:46,1664,3,,,,364.08,0
28844040,11:58:36,11:58:36,1665,4,,,,737.1,0
28844040,11:59:00,11:59:00,1666,5,,,,941.54,
28844040,11:59:53,11:59:53,1525,6,,,,1356.03,0
28844040,12:00:26,12:00:26,1526,7,,,,1584.03,0
28844040,12:00:44,12:00:44,1527,8,,,,1724.75,0
28844040,12:01:32,12:01:32,1528,9,,,,2141.6,0
28844040,12:01:54,12:01:54,1529,10,,,,2346.87,0
28844040,12:02:21,12:02:21,1530,11,,,,2551.25,0
28844040,12:02:42,12:02:42,1531,12,,,,2749.35,0
28844040,12:03:13,12:03:13,1532,13,,,,2997.33,0
28844040,12:03:39,12:03:39,1533,14,,,,3202.95,0
28844040,12:04:00,12:04:00,1534,15,,,,3339.99,
28844040,12:04:51,12:04:51,1535,16,,,,3568.68,0
28844040,12:05:29,12:05:29,1536,17,,,,3771.45,0
28844040,12:06:11,12:06:11,1537,18,,,,3967.96,0
28844040,12:06:33,12:06:33,1538,19,,,,4073.72,0
28844040,12:07:38,12:07:38,1539,20,,,,4392.3,0
28844040,12:08:34,12:08:34,9473,21,,,,4689.43,0
28844040,12:09:15,12:09:15,1541,22,,,,4906.52,0
28844040,12:10:14,12:10:14,1542,23,,,,5130.59,0
28844040,12:11:17,12:11:17,1543,24,,,,5477.51,0
28844040,12:12:13,12:12:13,1544,25,,,,5800.44,0
28844040,12:13:04,12:13:04,1545,26,,,,6079.97,0
28844040,12:14:00,12:14:00,1546,27,,,,6331.9,
28844040,12:15:39,12:15:39,3192,28,,,,6716.1,0
28844040,12:17:24,12:17:24,3193,29,,,,7207.87,0
28844040,12:18:18,12:18:18,3194,30,,,,7389.69,0
28844040,12:19:43,12:19:43,3195,31,,,,7741.88,0
28844040,12:20:19,12:20:19,3196,32,,,,7848.16,0
28844040,12:21:04,12:21:04,3197,33,,,,7983.94,0
28844040,12:22:04,12:22:04,3198,34,,,,8192.17,0
28844040,12:24:38,12:24:38,9467,35,,,,8732.34,0
28844040,12:27:00,12:27:00,1493,36,,1,,9511.08,
28844050,11:57:00,11:57:00,10521,1,,,1,0,
28844050,11:57:12,11:57:12,1663,2,,,,105.5,0
28844050,11:57:46,11:57:46,1664,3,,,,364.08,0
28844050,11:58:36,11:58:36,1665,4,,,,737.1,0
28844050,11:59:00,11:59:00,1666,5,,,,941.54,
28844050,11:59:53,11:59:53,1525,6,,,,1356.03,0
28844050,12:00:26,12:00:26,1526,7,,,,1584.03,0
28844050,12:00:44,12:00:44,1527,8,,,,1724.75,0
28844050,12:01:32,12:01:32,1528,9,,,,2141.6,0
28844050,12:01:54,12:01:54,1529,10,,,,2346.87,0
28844050,12:02:21,12:02:21,1530,11,,,,2551.25,0
28844050,12:02:42,12:02:42,1531,12,,,,2749.35,0
28844050,12:03:13,12:03:13,1532,13,,,,2997.33,0
28844050,12:03:39,12:03:39,1533,14,,,,3202.95,0
28844050,12:04:00,12:04:00,1534,15,,,,3339.99,
28844050,12:04:51,12:04:51,1535,16,,,,3568.68,0
28844050,12:05:29,12:05:29,1536,17,,,,3771.45,0
28844050,12:06:11,12:06:11,1537,18,,,,3967.96,0
28844050,12:06:33,12:06:33,1538,19,,,,4073.72,0
28844050,12:07:38,12:07:38,1539,20,,,,4392.3,0
28844050,12:08:34,12:08:34,9473,21,,,,4689.43,0
28844050,12:09:15,12:09:15,1541,22,,,,4906.52,0
28844050,12:10:14,12:10:14,1542,23,,,,5130.59,0
28844050,12:11:17,12:11:17,1543,24,,,,5477.51,0
28844050,12:12:13,12:12:13,1544,25,,,,5800.44,0
28844050,12:13:04,12:13:04,1545,26,,,,6079.97,0
28844050,12:14:00,12:14:00,1546,27,,,,6331.9,
28844050,12:15:39,12:15:39,3192,28,,,,6716.1,0
28844050,12:17:24,12:17:24,3193,29,,,,7207.87,0
28844050,12:18:18,12:18:18,3194,30,,,,7389.69,0
28844050,12:19:43,12:19:43,3195,31,,,,7741.88,0
28844050,12:20:19,12:20:19,3196,32,,,,7848.16,0
28844050,12:21:04,12:21:04,3197,33,,,,7983.94,0
28844050,12:22:04,12:22:04,3198,34,,,,8192.17,0
28844050,12:24:38,12:24:38,9467,35,,,,8732.34,0
28844050,12:27:00,12:27:00,1493,36,,1,,9511.08,
28844060,11:57:00,11:57:00,10521,1,,,1,0,
28844060,11:57:12,11:57:12,1663,2,,,,105.5,0
28844060,11:57:46,11:57:46,1664,3,,,,364.08,0
28844060,11:58:36,11:58:36,1665,4,,,,737.1,0
28844060,11:59:00,11:59:00,1666,5,,,,941.54,
28844060,11:59:53,11:59:53,1525,6,,,,1356.03,0
28844060,12:00:26,12:00:26,1526,7,,,,1584.03,0
28844060,12:00:44,12:00:44,1527,8,,,,1724.75,0
28844060,12:01:32,12:01:32,1528,9,,,,2141.6,0
28844060,12:01:54,12:01:54,1529,10,,,,2346.87,0
28844060,12:02:21,12:02:21,1530,11,,,,2551.25,0
28844060,12:02:42,12:02:42,1531,12,,,,2749.35,0
28844060,12:03:13,12:03:13,1532,13,,,,2997.33,0
28844060,12:03:39,12:03:39,1533,14,,,,3202.95,0
28844060,12:04:00,12:04:00,1534,15,,,,3339.99,
28844060,12:04:51,12:04:51,1535,16,,,,3568.68,0
28844060,12:05:29,12:05:29,1536,17,,,,3771.45,0
28844060,12:06:11,12:06:11,1537,18,,,,3967.96,0
28844060,12:06:33,12:06:33,1538,19,,,,4073.72,0
28844060,12:07:38,12:07:38,1539,20,,,,4392.3,0
28844060,12:08:34,12:08:34,9473,21,,,,4689.43,0
28844060,12:09:15,12:09:15,1541,22,,,,4906.52,0
28844060,12:10:14,12:10:14,1542,23,,,,5130.59,0
28844060,12:11:17,12:11:17,1543,24,,,,5477.51,0
28844060,12:12:13,12:12:13,1544,25,,,,5800.44,0
28844060,12:13:04,12:13:04,1545,26,,,,6079.97,0
28844060,12:14:00,12:14:00,1546,27,,,,6331.9,
28844060,12:15:39,12:15:39,3192,28,,,,6716.1,0
28844060,12:17:24,12:17:24,3193,29,,,,7207.87,0
28844060,12:18:18,12:18:18,3194,30,,,,7389.69,0
28844060,12:19:43,12:19:43,3195,31,,,,7741.88,0
28844060,12:20:19,12:20:19,3196,32,,,,7848.16,0
28844060,12:21:04,12:21:04,3197,33,,,,7983.94,0
28844060,12:22:04,12:22:04,3198,34,,,,8192.17,0
28844060,12:24:38,12:24:38,9467,35,,,,8732.34,0
28844060,12:27:00,12:27:00,1493,36,,1,,9511.08,
29259010,10:33:00,10:33:00,10521,1,,,1,0,
29259010,10:33:25,10:33:25,1663,2,,,,105.5,0
29259010,10:34:32,10:34:32,1664,3,,,,364.08,0
29259010,10:36:12,10:36:12,1665,4,,,,737.1,0
29259010,10:37:00,10:37:00,1666,5,,,,941.54,
29259010,10:37:53,10:37:53,1525,6,,,,1356.03,0
29259010,10:38:26,10:38:26,1526,7,,,,1584.03,0
29259010,10:38:44,10:38:44,1527,8,,,,1724.75,0
29259010,10:39:32,10:39:32,1528,9,,,,2141.6,0
29259010,10:39:54,10:39:54,1529,10,,,,2346.87,0
29259010,10:40:21,10:40:21,1530,11,,,,2551.25,0
29259010,10:40:42,10:40:42,1531,12,,,,2749.35,0
29259010,10:41:13,10:41:13,1532,13,,,,2997.33,0
29259010,10:41:39,10:41:39,1533,14,,,,3202.95,0
29259010,10:42:00,10:42:00,1534,15,,,,3339.99,
29259010,10:42:30,10:42:30,1535,16,,,,3568.68,0
29259010,10:42:53,10:42:53,1536,17,,,,3771.45,0
29259010,10:43:18,10:43:18,1537,18,,,,3967.96,0
29259010,10:43:31,10:43:31,1538,19,,,,4073.72,0
29259010,10:44:11,10:44:11,1539,20,,,,4392.3,0
29259010,10:44:44,10:44:44,9473,21,,,,4689.43,0
29259010,10:45:09,10:45:09,1541,22,,,,4906.52,0
29259010,10:45:44,10:45:44,1542,23,,,,5130.59,0
29259010,10:46:22,10:46:22,1543,24,,,,5477.51,0
29259010,10:46:55,10:46:55,1544,25,,,,5800.44,0
29259010,10:47:26,10:47:26,1545,26,,,,6079.97,0
29259010,10:48:00,10:48:00,1546,27,,,,6331.9,
29259010,10:49:16,10:49:16,3192,28,,,,6716.1,0
29259010,10:50:37,10:50:37,3193,29,,,,7207.87,0
29259010,10:51:19,10:51:19,3194,30,,,,7389.69,0
29259010,10:52:24,10:52:24,3195,31,,,,7741.88,0
29259010,10:52:51,10:52:51,3196,32,,,,7848.16,0
29259010,10:53:26,10:53:26,3197,33,,,,7983.94,0
29259010,10:54:12,10:54:12,3198,34,,,,8192.17,0
29259010,10:56:11,10:56:11,9467,35,,,,8732.34,0
29259010,10:58:00,10:58:00,1493,36,,1,,9511.08,
29259080,10:33:00,10:33:00,10521,1,,,1,0,
29259080,10:33:25,10:33:25,1663,2,,,,105.5,0
29259080,10:34:32,10:34:32,1664,3,,,,364.08,0
29259080,10:36:12,10:36:12,1665,4,,,,737.1,0
29259080,10:37:00,10:37:00,1666,5,,,,941.54,
29259080,10:37:53,10:37:53,1525,6,,,,1356.03,0
29259080,10:38:26,10:38:26,1526,7,,,,1584.03,0
29259080,10:38:44,10:38:44,1527,8,,,,1724.75,0
29259080,10:39:32,10:39:32,1528,9,,,,2141.6,0
29259080,10:39:54,10:39:54,1529,10,,,,2346.87,0
29259080,10:40:21,10:40:21,1530,11,,,,2551.25,0
29259080,10:40:42,10:40:42,1531,12,,,,2749.35,0
29259080,10:41:13,10:41:13,1532,13,,,,2997.33,0
29259080,10:41:39,10:41:39,1533,14,,,,3202.95,0
29259080,10:42:00,10:42:00,1534,15,,,,3339.99,
29259080,10:42:30,10:42:30,1535,16,,,,3568.68,0
29259080,10:42:53,10:42:53,1536,17,,,,3771.45,0
29259080,10:43:18,10:43:18,1537,18,,,,3967.96,0
29259080,10:43:31,10:43:31,1538,19,,,,4073.72,0
29259080,10:44:11,10:44:11,1539,20,,,,4392.3,0
29259080,10:44:44,10:44:44,9473,21,,,,4689.43,0
29259080,10:45:09,10:45:09,1541,22,,,,4906.52,0
29259080,10:45:44,10:45:44,1542,23,,,,5130.59,0
29259080,10:46:22,10:46:22,1543,24,,,,5477.51,0
29259080,10:46:55,10:46:55,1544,25,,,,5800.44,0
29259080,10:47:26,10:47:26,1545,26,,,,6079.97,0
29259080,10:48:00,10:48:00,1546,27,,,,6331.9,
29259080,10:49:16,10:49:16,3192,28,,,,6716.1,0
29259080,10:50:37,10:50:37,3193,29,,,,7207.87,0
29259080,10:51:19,10:51:19,3194,30,,,,7389.69,0
29259080,10:52:24,10:52:24,3195,31,,,,7741.88,0
29259080,10:52:51,10:52:51,3196,32,,,,7848.16,0
29259080,10:53:26,10:53:26,3197,33,,,,7983.94,0
29259080,10:54:12,10:54:12,3198,34,,,,8192.17,0
29259080,10:56:11,10:56:11,9467,35,,,,8732.34,0
29259080,10:58:00,10:58:00,1493,36,,1,,9511.08,
29259090,10:33:00,10:33:00,10521,1,,,1,0,
29259090,10:33:25,10:33:25,1663,2,,,,105.5,0
29259090,10:34:32,10:34:32,1664,3,,,,364.08,0
29259090,10:36:12,10:36:12,1665,4,,,,737.1,0
29259090,10:37:00,10:37:00,1666,5,,,,941.54,
29259090,10:37:53,10:37:53,1525,6,,,,1356.03,0
29259090,10:38:26,10:38:26,1526,7,,,,1584.03,0
29259090,10:38:44,10:38:44,1527,8,,,,1724.75,0
29259090,10:39:32,10:39:32,1528,9,,,,2141.6,0
29259090,10:39:54,10:39:54,1529,10,,,,2346.87,0
29259090,10:40:21,10:40:21,1530,11,,,,2551.25,0
29259090,10:40:42,10:40:42,1531,12,,,,2749.35,0
29259090,10:41:13,10:41:13,1532,13,,,,2997.33,0
29259090,10:41:39,10:41:39,1533,14,,,,3202.95,0
29259090,10:42:00,10:42:00,1534,15,,,,3339.99,
29259090,10:42:30,10:42:30,1535,16,,,,3568.68,0
29259090,10:42:53,10:42:53,1536,17,,,,3771.45,0
29259090,10:43:18,10:43:18,1537,18,,,,3967.96,0
29259090,10:43:31,10:43:31,1538,19,,,,4073.72,0
29259090,10:44:11,10:44:11,1539,20,,,,4392.3,0
29259090,10:44:44,10:44:44,9473,21,,,,4689.43,0
29259090,10:45:09,10:45:09,1541,22,,,,4906.52,0
29259090,10:45:44,10:45:44,1542,23,,,,5130.59,0
29259090,10:46:22,10:46:22,1543,24,,,,5477.51,0
29259090,10:46:55,10:46:55,1544,25,,,,5800.44,0
29259090,10:47:26,10:47:26,1545,26,,,,6079.97,0
29259090,10:48:00,10:48:00,1546,27,,,,6331.9,
29259090,10:49:16,10:49:16,3192,28,,,,6716.1,0
29259090,10:50:37,10:50:37,3193,29,,,,7207.87,0
29259090,10:51:19,10:51:19,3194,30,,,,7389.69,0
29259090,10:52:24,10:52:24,3195,31,,,,7741.88,0
29259090,10:52:51,10:52:51,3196,32,,,,7848.16,0
29259090,10:53:26,10:53:26,3197,33,,,,7983.94,0
29259090,10:54:12,10:54:12,3198,34,,,,8192.17,0
29259090,10:56:11,10:56:11,9467,35,,,,8732.34,0
29259090,10:58:00,10:58:00,1493,36,,1,,9511.08,
29374110,09:28:00,09:28:00,10521,1,,,1,0,
29374110,09:28:25,09:28:25,1663,2,,,,105.5,0
29374110,09:29:32,09:29:32,1664,3,,,,364.08,0
29374110,09:31:12,09:31:12,1665,4,,,,737.1,0
29374110,09:32:00,09:32:00,1666,5,,,,941.54,
29374110,09:32:53,09:32:53,1525,6,,,,1356.03,0
29374110,09:33:26,09:33:26,1526,7,,,,1584.03,0
29374110,09:33:44,09:33:44,1527,8,,,,1724.75,0
29374110,09:34:32,09:34:32,1528,9,,,,2141.6,0
29374110,09:34:54,09:34:54,1529,10,,,,2346.87,0
29374110,09:35:21,09:35:21,1530,11,,,,2551.25,0
29374110,09:35:42,09:35:42,1531,12,,,,2749.35,0
29374110,09:36:13,09:36:13,1532,13,,,,2997.33,0
29374110,09:36:39,09:36:39,1533,14,,,,3202.95,0
29374110,09:37:00,09:37:00,1534,15,,,,3339.99,
29374110,09:37:30,09:37:30,1535,16,,,,3568.68,0
29374110,09:37:53,09:37:53,1536,17,,,,3771.45,0
29374110,09:38:18,09:38:18,1537,18,,,,3967.96,0
29374110,09:38:31,09:38:31,1538,19,,,,4073.72,0
29374110,09:39:11,09:39:11,1539,20,,,,4392.3,0
29374110,09:39:44,09:39:44,9473,21,,,,4689.43,0
29374110,09:40:09,09:40:09,1541,22,,,,4906.52,0
29374110,09:40:44,09:40:44,1542,23,,,,5130.59,0
29374110,09:41:22,09:41:22,1543,24,,,,5477.51,0
29374110,09:41:55,09:41:55,1544,25,,,,5800.44,0
29374110,09:42:26,09:42:26,1545,26,,,,6079.97,0
29374110,09:43:00,09:43:00,1546,27,,,,6331.9,
29374110,09:44:16,09:44:16,3192,28,,,,6716.1,0
29374110,09:45:37,09:45:37,3193,29,,,,7207.87,0
29374110,09:46:19,09:46:19,3194,30,,,,7389.69,0
29374110,09:47:24,09:47:24,3195,31,,,,7741.88,0
29374110,09:47:51,09:47:51,3196,32,,,,7848.16,0
29374110,09:48:26,09:48:26,3197,33,,,,7983.94,0
29374110,09:49:12,09:49:12,3198,34,,,,8192.17,0
29374110,09:51:11,09:51:11,9467,35,,,,8732.34,0
29374110,09:53:00,09:53:00,1493,36,,1,,9511.08,
29454020,20:57:00,20:57:00,10521,1,,,1,0,
29454020,20:57:12,20:57:12,1663,2,,,,105.5,0
29454020,20:57:46,20:57:46,1664,3,,,,364.08,0
29454020,20:58:36,20:58:36,1665,4,,,,737.1,0
29454020,20:59:00,20:59:00,1666,5,,,,941.54,
29454020,20:59:42,20:59:42,1525,6,,,,1356.03,0
29454020,21:00:09,21:00:09,1526,7,,,,1584.03,0
29454020,21:00:23,21:00:23,1527,8,,,,1724.75,0
29454020,21:01:01,21:01:01,1528,9,,,,2141.6,0
29454020,21:01:19,21:01:19,1529,10,,,,2346.87,0
29454020,21:01:41,21:01:41,1530,11,,,,2551.25,0
29454020,21:01:57,21:01:57,1531,12,,,,2749.35,0
29454020,21:02:22,21:02:22,1532,13,,,,2997.33,0
29454020,21:02:43,21:02:43,1533,14,,,,3202.95,0
29454020,21:03:00,21:03:00,1534,15,,,,3339.99,
29454020,21:03:51,21:03:51,1535,16,,,,3568.68,0
29454020,21:04:29,21:04:29,1536,17,,,,3771.45,0
29454020,21:05:11,21:05:11,1537,18,,,,3967.96,0
29454020,21:05:33,21:05:33,1538,19,,,,4073.72,0
29454020,21:06:38,21:06:38,1539,20,,,,4392.3,0
29454020,21:07:34,21:07:34,9473,21,,,,4689.43,0
29454020,21:08:15,21:08:15,1541,22,,,,4906.52,0
29454020,21:09:14,21:09:14,1542,23,,,,5130.59,0
29454020,21:10:17,21:10:17,1543,24,,,,5477.51,0
29454020,21:11:13,21:11:13,1544,25,,,,5800.44,0
29454020,21:12:04,21:12:04,1545,26,,,,6079.97,0
29454020,21:13:00,21:13:00,1546,27,,,,6331.9,
29454020,21:14:39,21:14:39,3192,28,,,,6716.1,0
29454020,21:16:24,21:16:24,3193,29,,,,7207.87,0
29454020,21:17:18,21:17:18,3194,30,,,,7389.69,0
29454020,21:18:43,21:18:43,3195,31,,,,7741.88,0
29454020,21:19:19,21:19:19,3196,32,,,,7848.16,0
29454020,21:20:04,21:20:04,3197,33,,,,7983.94,0
29454020,21:21:04,21:21:04,3198,34,,,,8192.17,0
29454020,21:23:38,21:23:38,9467,35,,,,8732.34,0
29454020,21:26:00,21:26:00,1493,36,,1,,9511.08,
29454030,20:57:00,20:57:00,10521,1,,,1,0,
29454030,20:57:12,20:57:12,1663,2,,,,105.5,0
29454030,20:57:46,20:57:46,1664,3,,,,364.08,0
29454030,20:58:36,20:58:36,1665,4,,,,737.1,0
29454030,20:59:00,20:59:00,1666,5,,,,941.54,
29454030,20:59:42,20:59:42,1525,6,,,,1356.03,0
29454030,21:00:09,21:00:09,1526,7,,,,1584.03,0
29454030,21:00:23,21:00:23,1527,8,,,,1724.75,0
29454030,21:01:01,21:01:01,1528,9,,,,2141.6,0
29454030,21:01:19,21:01:19,1529,10,,,,2346.87,0
29454030,21:01:41,21:01:41,1530,11,,,,2551.25,0
29454030,21:01:57,21:01:57,1531,12,,,,2749.35,0
29454030,21:02:22,21:02:22,1532,13,,,,2997.33,0
29454030,21:02:43,21:02:43,1533,14,,,,3202.95,0
29454030,21:03:00,21:03:00,1534,15,,,,3339.99,
29454030,21:03:51,21:03:51,1535,16,,,,3568.68,0
29454030,21:04:29,21:04:29,1536,17,,,,3771.45,0
29454030,21:05:11,21:05:11,1537,18,,,,3967.96,0
29454030,21:05:33,21:05:33,1538,19,,,,4073.72,0
29454030,21:06:38,21:06:38,1539,20,,,,4392.3,0
29454030,21:07:34,21:07:34,9473,21,,,,4689.43,0
29454030,21:08:15,21:08:15,1541,22,,,,4906.52,0
29454030,21:09:14,21:09:14,1542,23,,,,5130.59,0
29454030,21:10:17,21:10:17,1543,24,,,,5477.51,0
29454030,21:11:13,21:11:13,1544,25,,,,5800.44,0
29454030,21:12:04,21:12:04,1545,26,,,,6079.97,0
29454030,21:13:00,21:13:00,1546,27,,,,6331.9,
29454030,21:14:39,21:14:39,3192,28,,,,6716.1,0
29454030,21:16:24,21:16:24,3193,29,,,,7207.87,0
29454030,21:17:18,21:17:18,3194,30,,,,7389.69,0
29454030,21:18:43,21:18:43,3195,31,,,,7741.88,0
29454030,21:19:19,21:19:19,3196,32,,,,7848.16,0
29454030,21:20:04,21:20:04,3197,33,,,,7983.94,0
29454030,21:21:04,21:21:04,3198,34,,,,8192.17,0
29454030,21:23:38,21:23:38,9467,35,,,,8732.34,0
29454030,21:26:00,21:26:00,1493,36,,1,,9511.08,
29454040,20:57:00,20:57:00,10521,1,,,1,0,
29454040,20:57:12,20:57:12,1663,2,,,,105.5,0
29454040,20:57:46,20:57:46,1664,3,,,,364.08,0
29454040,20:58:36,20:58:36,1665,4,,,,737.1,0
29454040,20:59:00,20:59:00,1666,5,,,,941.54,
29454040,20:59:42,20:59:42,1525,6,,,,1356.03,0
29454040,21:00:09,21:00:09,1526,7,,,,1584.03,0
29454040,21:00:23,21:00:23,1527,8,,,,1724.75,0
29454040,21:01:01,21:01:01,1528,9,,,,2141.6,0
29454040,21:01:19,21:01:19,1529,10,,,,2346.87,0
29454040,21:01:41,21:01:41,1530,11,,,,2551.25,0
29454040,21:01:57,21:01:57,1531,12,,,,2749.35,0
29454040,21:02:22,21:02:22,1532,13,,,,2997.33,0
29454040,21:02:43,21:02:43,1533,14,,,,3202.95,0
29454040,21:03:00,21:03:00,1534,15,,,,3339.99,
29454040,21:03:51,21:03:51,1535,16,,,,3568.68,0
29454040,21:04:29,21:04:29,1536,17,,,,3771.45,0
29454040,21:05:11,21:05:11,1537,18,,,,3967.96,0
29454040,21:05:33,21:05:33,1538,19,,,,4073.72,0
29454040,21:06:38,21:06:38,1539,20,,,,4392.3,0
29454040,21:07:34,21:07:34,9473,21,,,,4689.43,0
29454040,21:08:15,21:08:15,1541,22,,,,4906.52,0
29454040,21:09:14,21:09:14,1542,23,,,,5130.59,0
29454040,21:10:17,21:10:17,1543,24,,,,5477.51,0
29454040,21:11:13,21:11:13,1544,25,,,,5800.44,0
29454040,21:12:04,21:12:04,1545,26,,,,6079.97,0
29454040,21:13:00,21:13:00,1546,27,,,,6331.9,
29454040,21:14:39,21:14:39,3192,28,,,,6716.1,0
29454040,21:16:24,21:16:24,3193,29,,,,7207.87,0
29454040,21:17:18,21:17:18,3194,30,,,,7389.69,0
29454040,21:18:43,21:18:43,3195,31,,,,7741.88,0
29454040,21:19:19,21:19:19,3196,32,,,,7848.16,0
29454040,21:20:04,21:20:04,3197,33,,,,7983.94,0
29454040,21:21:04,21:21:04,3198,34,,,,8192.17,0
29454040,21:23:38,21:23:38,9467,35,,,,8732.34,0
29454040,21:26:00,21:26:00,1493,36,,1,,9511.08,
29454050,20:57:00,20:57:00,10521,1,,,1,0,
29454050,20:57:12,20:57:12,1663,2,,,,105.5,0
29454050,20:57:46,20:57:46,1664,3,,,,364.08,0
29454050,20:58:36,20:58:36,1665,4,,,,737.1,0
29454050,20:59:00,20:59:00,1666,5,,,,941.54,
29454050,20:59:42,20:59:42,1525,6,,,,1356.03,0
29454050,21:00:09,21:00:09,1526,7,,,,1584.03,0
29454050,21:00:23,21:00:23,1527,8,,,,1724.75,0
29454050,21:01:01,21:01:01,1528,9,,,,2141.6,0
29454050,21:01:19,21:01:19,1529,10,,,,2346.87,0
29454050,21:01:41,21:01:41,1530,11,,,,2551.25,0
29454050,21:01:57,21:01:57,1531,12,,,,2749.35,0
29454050,21:02:22,21:02:22,1532,13,,,,2997.33,0
29454050,21:02:43,21:02:43,1533,14,,,,3202.95,0
29454050,21:03:00,21:03:00,1534,15,,,,3339.99,
29454050,21:03:51,21:03:51,1535,16,,,,3568.68,0
29454050,21:04:29,21:04:29,1536,17,,,,3771.45,0
29454050,21:05:11,21:05:11,1537,18,,,,3967.96,0
29454050,21:05:33,21:05:33,1538,19,,,,4073.72,0
29454050,21:06:38,21:06:38,1539,20,,,,4392.3,0
29454050,21:07:34,21:07:34,9473,21,,,,4689.43,0
29454050,21:08:15,21:08:15,1541,22,,,,4906.52,0
29454050,21:09:14,21:09:14,1542,23,,,,5130.59,0
29454050,21:10:17,21:10:17,1543,24,,,,5477.51,0
29454050,21:11:13,21:11:13,1544,25,,,,5800.44,0
29454050,21:12:04,21:12:04,1545,26,,,,6079.97,0
29454050,21:13:00,21:13:00,1546,27,,,,6331.9,
29454050,21:14:39,21:14:39,3192,28,,,,6716.1,0
29454050,21:16:24,21:16:24,3193,29,,,,7207.87,0
29454050,21:17:18,21:17:18,3194,30,,,,7389.69,0
29454050,21:18:43,21:18:43,3195,31,,,,7741.88,0
29454050,21:19:19,21:19:19,3196,32,,,,7848.16,0
29454050,21:20:04,21:20:04,3197,33,,,,7983.94,0
29454050,21:21:04,21:21:04,3198,34,,,,8192.17,0
29454050,21:23:38,21:23:38,9467,35,,,,8732.34,0
29454050,21:26:00,21:26:00,1493,36,,1,,9511.08,
29454060,20:57:00,20:57:00,10521,1,,,1,0,
29454060,20:57:12,20:57:12,1663,2,,,,105.5,0
29454060,20:57:46,20:57:46,1664,3,,,,364.08,0
29454060,20:58:36,20:58:36,1665,4,,,,737.1,0
29454060,20:59:00,20:59:00,1666,5,,,,941.54,
29454060,20:59:42,20:59:42,1525,6,,,,1356.03,0
29454060,21:00:09,21:00:09,1526,7,,,,1584.03,0
29454060,21:00:23,21:00:23,1527,8,,,,1724.75,0
29454060,21:01:01,21:01:01,1528,9,,,,2141.6,0
29454060,21:01:19,21:01:19,1529,10,,,,2346.87,0
29454060,21:01:41,21:01:41,1530,11,,,,2551.25,0
29454060,21:01:57,21:01:57,1531,12,,,,2749.35,0
29454060,21:02:22,21:02:22,1532,13,,,,2997.33,0
29454060,21:02:43,21:02:43,1533,14,,,,3202.95,0
29454060,21:03:00,21:03:00,1534,15,,,,3339.99,
29454060,21:03:51,21:03:51,1535,16,,,,3568.68,0
29454060,21:04:29,21:04:29,1536,17,,,,3771.45,0
29454060,21:05:11,21:05:11,1537,18,,,,3967.96,0
29454060,21:05:33,21:05:33,1538,19,,,,4073.72,0
29454060,21:06:38,21:06:38,1539,20,,,,4392.3,0
29454060,21:07:34,21:07:34,9473,21,,,,4689.43,0
29454060,21:08:15,21:08:15,1541,22,,,,4906.52,0
29454060,21:09:14,21:09:14,1542,23,,,,5130.59,0
29454060,21:10:17,21:10:17,1543,24,,,,5477.51,0
29454060,21:11:13,21:11:13,1544,25,,,,5800.44,0
29454060,21:12:04,21:12:04,1545,26,,,,6079.97,0
29454060,21:13:00,21:13:00,1546,27,,,,6331.9,
29454060,21:14:39,21:14:39,3192,28,,,,6716.1,0
29454060,21:16:24,21:16:24,3193,29,,,,7207.87,0
29454060,21:17:18,21:17:18,3194,30,,,,7389.69,0
29454060,21:18:43,21:18:43,3195,31,,,,7741.88,0
29454060,21:19:19,21:19:19,3196,32,,,,7848.16,0
29454060,21:20:04,21:20:04,3197,33,,,,7983.94,0
29454060,21:21:04,21:21:04,3198,34,,,,8192.17,0
29454060,21:23:38,21:23:38,9467,35,,,,8732.34,0
29454060,21:26:00,21:26:00,1493,36,,1,,9511.08,
29633010,14:03:00,14:03:00,10521,1,,,1,0,
29633010,14:03:25,14:03:25,1663,2,,,,105.5,0
29633010,14:04:32,14:04:32,1664,3,,,,364.08,0
29633010,14:06:12,14:06:12,1665,4,,,,737.1,0
29633010,14:07:00,14:07:00,1666,5,,,,941.54,
29633010,14:07:53,14:07:53,1525,6,,,,1356.03,0
29633010,14:08:26,14:08:26,1526,7,,,,1584.03,0
29633010,14:08:44,14:08:44,1527,8,,,,1724.75,0
29633010,14:09:32,14:09:32,1528,9,,,,2141.6,0
29633010,14:09:54,14:09:54,1529,10,,,,2346.87,0
29633010,14:10:21,14:10:21,1530,11,,,,2551.25,0
29633010,14:10:42,14:10:42,1531,12,,,,2749.35,0
29633010,14:11:13,14:11:13,1532,13,,,,2997.33,0
29633010,14:11:39,14:11:39,1533,14,,,,3202.95,0
29633010,14:12:00,14:12:00,1534,15,,,,3339.99,
29633010,14:12:30,14:12:30,1535,16,,,,3568.68,0
29633010,14:12:53,14:12:53,1536,17,,,,3771.45,0
29633010,14:13:18,14:13:18,1537,18,,,,3967.96,0
29633010,14:13:31,14:13:31,1538,19,,,,4073.72,0
29633010,14:14:11,14:14:11,1539,20,,,,4392.3,0
29633010,14:14:44,14:14:44,9473,21,,,,4689.43,0
29633010,14:15:09,14:15:09,1541,22,,,,4906.52,0
29633010,14:15:44,14:15:44,1542,23,,,,5130.59,0
29633010,14:16:22,14:16:22,1543,24,,,,5477.51,0
29633010,14:16:55,14:16:55,1544,25,,,,5800.44,0
29633010,14:17:26,14:17:26,1545,26,,,,6079.97,0
29633010,14:18:00,14:18:00,1546,27,,,,6331.9,
29633010,14:19:16,14:19:16,3192,28,,,,6716.1,0
29633010,14:20:37,14:20:37,3193,29,,,,7207.87,0
29633010,14:21:19,14:21:19,3194,30,,,,7389.69,0
29633010,14:22:24,14:22:24,3195,31,,,,7741.88,0
29633010,14:22:51,14:22:51,3196,32,,,,7848.16,0
29633010,14:23:26,14:23:26,3197,33,,,,7983.94,0
29633010,14:24:12,14:24:12,3198,34,,,,8192.17,0
29633010,14:26:11,14:26:11,9467,35,,,,8732.34,0
29633010,14:28:00,14:28:00,1493,36,,1,,9511.08,
29633080,14:03:00,14:03:00,10521,1,,,1,0,
29633080,14:03:25,14:03:25,1663,2,,,,105.5,0
29633080,14:04:32,14:04:32,1664,3,,,,364.08,0
29633080,14:06:12,14:06:12,1665,4,,,,737.1,0
29633080,14:07:00,14:07:00,1666,5,,,,941.54,
29633080,14:07:53,14:07:53,1525,6,,,,1356.03,0
29633080,14:08:26,14:08:26,1526,7,,,,1584.03,0
29633080,14:08:44,14:08:44,1527,8,,,,1724.75,0
29633080,14:09:32,14:09:32,1528,9,,,,2141.6,0
29633080,14:09:54,14:09:54,1529,10,,,,2346.87,0
29633080,14:10:21,14:10:21,1530,11,,,,2551.25,0
29633080,14:10:42,14:10:42,1531,12,,,,2749.35,0
29633080,14:11:13,14:11:13,1532,13,,,,2997.33,0
29633080,14:11:39,14:11:39,1533,14,,,,3202.95,0
29633080,14:12:00,14:12:00,1534,15,,,,3339.99,
29633080,14:12:30,14:12:30,1535,16,,,,3568.68,0
29633080,14:12:53,14:12:53,1536,17,,,,3771.45,0
29633080,14:13:18,14:13:18,1537,18,,,,3967.96,0
29633080,14:13:31,14:13:31,1538,19,,,,4073.72,0
29633080,14:14:11,14:14:11,1539,20,,,,4392.3,0
29633080,14:14:44,14:14:44,9473,21,,,,4689.43,0
29633080,14:15:09,14:15:09,1541,22,,,,4906.52,0
29633080,14:15:44,14:15:44,1542,23,,,,5130.59,0
29633080,14:16:22,14:16:22,1543,24,,,,5477.51,0
29633080,14:16:55,14:16:55,1544,25,,,,5800.44,0
29633080,14:17:26,14:17:26,1545,26,,,,6079.97,0
29633080,14:18:00,14:18:00,1546,27,,,,6331.9,
29633080,14:19:16,14:19:16,3192,28,,,,6716.1,0
29633080,14:20:37,14:20:37,3193,29,,,,7207.87,0
29633080,14:21:19,14:21:19,3194,30,,,,7389.69,0
29633080,14:22:24,14:22:24,3195,31,,,,7741.88,0
29633080,14:22:51,14:22:51,3196,32,,,,7848.16,0
29633080,14:23:26,14:23:26,3197,33,,,,7983.94,0
29633080,14:24:12,14:24:12,3198,34,,,,8192.17,0
29633080,14:26:11,14:26:11,9467,35,,,,8732.34,0
29633080,14:28:00,14:28:00,1493,36,,1,,9511.08,
29633090,14:03:00,14:03:00,10521,1,,,1,0,
29633090,14:03:25,14:03:25,1663,2,,,,105.5,0
29633090,14:04:32,14:04:32,1664,3,,,,364.08,0
29633090,14:06:12,14:06:12,1665,4,,,,737.1,0
29633090,14:07:00,14:07:00,1666,5,,,,941.54,
29633090,14:07:53,14:07:53,1525,6,,,,1356.03,0
29633090,14:08:26,14:08:26,1526,7,,,,1584.03,0
29633090,14:08:44,14:08:44,1527,8,,,,1724.75,0
29633090,14:09:32,14:09:32,1528,9,,,,2141.6,0
29633090,14:09:54,14:09:54,1529,10,,,,2346.87,0
29633090,14:10:21,14:10:21,1530,11,,,,2551.25,0
29633090,14:10:42,14:10:42,1531,12,,,,2749.35,0
29633090,14:11:13,14:11:13,1532,13,,,,2997.33,0
29633090,14:11:39,14:11:39,1533,14,,,,3202.95,0
29633090,14:12:00,14:12:00,1534,15,,,,3339.99,
29633090,14:12:30,14:12:30,1535,16,,,,3568.68,0
29633090,14:12:53,14:12:53,1536,17,,,,3771.45,0
29633090,14:13:18,14:13:18,1537,18,,,,3967.96,0
29633090,14:13:31,14:13:31,1538,19,,,,4073.72,0
29633090,14:14:11,14:14:11,1539,20,,,,4392.3,0
29633090,14:14:44,14:14:44,9473,21,,,,4689.43,0
29633090,14:15:09,14:15:09,1541,22,,,,4906.52,0
29633090,14:15:44,14:15:44,1542,23,,,,5130.59,0
29633090,14:16:22,14:16:22,1543,24,,,,5477.51,0
29633090,14:16:55,14:16:55,1544,25,,,,5800.44,0
29633090,14:17:26,14:17:26,1545,26,,,,6079.97,0
29633090,14:18:00,14:18:00,1546,27,,,,6331.9,
29633090,14:19:16,14:19:16,3192,28,,,,6716.1,0
29633090,14:20:37,14:20:37,3193,29,,,,7207.87,0
29633090,14:21:19,14:21:19,3194,30,,,,7389.69,0
29633090,14:22:24,14:22:24,3195,31,,,,7741.88,0
29633090,14:22:51,14:22:51,3196,32,,,,7848.16,0
29633090,14:23:26,14:23:26,3197,33,,,,7983.94,0
29633090,14:24:12,14:24:12,3198,34,,,,8192.17,0
29633090,14:26:11,14:26:11,9467,35,,,,8732.34,0
29633090,14:28:00,14:28:00,1493,36,,1,,9511.08,
29914100,11:27:00,11:27:00,10521,1,,,1,0,
29914100,11:27:12,11:27:12,1663,2,,,,105.5,0
29914100,11:27:46,11:27:46,1664,3,,,,364.08,0
29914100,11:28:36,11:28:36,1665,4,,,,737.1,0
29914100,11:29:00,11:29:00,1666,5,,,,941.54,
29914100,11:29:53,11:29:53,1525,6,,,,1356.03,0
29914100,11:30:26,11:30:26,1526,7,,,,1584.03,0
29914100,11:30:44,11:30:44,1527,8,,,,1724.75,0
29914100,11:31:32,11:31:32,1528,9,,,,2141.6,0
29914100,11:31:54,11:31:54,1529,10,,,,2346.87,0
29914100,11:32:21,11:32:21,1530,11,,,,2551.25,0
29914100,11:32:42,11:32:42,1531,12,,,,2749.35,0
29914100,11:33:13,11:33:13,1532,13,,,,2997.33,0
29914100,11:33:39,11:33:39,1533,14,,,,3202.95,0
29914100,11:34:00,11:34:00,1534,15,,,,3339.99,
29914100,11:34:51,11:34:51,1535,16,,,,3568.68,0
29914100,11:35:29,11:35:29,1536,17,,,,3771.45,0
29914100,11:36:11,11:36:11,1537,18,,,,3967.96,0
29914100,11:36:33,11:36:33,1538,19,,,,4073.72,0
29914100,11:37:38,11:37:38,1539,20,,,,4392.3,0
29914100,11:38:34,11:38:34,9473,21,,,,4689.43,0
29914100,11:39:15,11:39:15,1541,22,,,,4906.52,0
29914100,11:40:14,11:40:14,1542,23,,,,5130.59,0
29914100,11:41:17,11:41:17,1543,24,,,,5477.51,0
29914100,11:42:13,11:42:13,1544,25,,,,5800.44,0
29914100,11:43:04,11:43:04,1545,26,,,,6079.97,0
29914100,11:44:00,11:44:00,1546,27,,,,6331.9,
29914100,11:45:39,11:45:39,3192,28,,,,6716.1,0
29914100,11:47:24,11:47:24,3193,29,,,,7207.87,0
29914100,11:48:18,11:48:18,3194,30,,,,7389.69,0
29914100,11:49:43,11:49:43,3195,31,,,,7741.88,0
29914100,11:50:19,11:50:19,3196,32,,,,7848.16,0
29914100,11:51:04,11:51:04,3197,33,,,,7983.94,0
29914100,11:52:04,11:52:04,3198,34,,,,8192.17,0
29914100,11:54:38,11:54:38,9467,35,,,,8732.34,0
29914100,11:57:00,11:57:00,1493,36,,1,,9511.08,
29954020,17:29:00,17:29:00,10521,1,,,1,0,
29954020,17:29:19,17:29:19,1663,2,,,,105.5,0
29954020,17:30:09,17:30:09,1664,3,,,,364.08,0
29954020,17:31:24,17:31:24,1665,4,,,,737.1,0
29954020,17:32:00,17:32:00,1666,5,,,,941.54,
29954020,17:33:04,17:33:04,1525,6,,,,1356.03,0
29954020,17:33:43,17:33:43,1526,7,,,,1584.03,0
29954020,17:34:05,17:34:05,1527,8,,,,1724.75,0
29954020,17:35:02,17:35:02,1528,9,,,,2141.6,0
29954020,17:35:29,17:35:29,1529,10,,,,2346.87,0
29954020,17:36:01,17:36:01,1530,11,,,,2551.25,0
29954020,17:36:26,17:36:26,1531,12,,,,2749.35,0
29954020,17:37:04,17:37:04,1532,13,,,,2997.33,0
29954020,17:37:34,17:37:34,1533,14,,,,3202.95,0
29954020,17:38:00,17:38:00,1534,15,,,,3339.99,
29954020,17:38:51,17:38:51,1535,16,,,,3568.68,0
29954020,17:39:29,17:39:29,1536,17,,,,3771.45,0
29954020,17:40:11,17:40:11,1537,18,,,,3967.96,0
29954020,17:40:33,17:40:33,1538,19,,,,4073.72,0
29954020,17:41:38,17:41:38,1539,20,,,,4392.3,0
29954020,17:42:34,17:42:34,9473,21,,,,4689.43,0
29954020,17:43:15,17:43:15,1541,22,,,,4906.52,0
29954020,17:44:14,17:44:14,1542,23,,,,5130.59,0
29954020,17:45:17,17:45:17,1543,24,,,,5477.51,0
29954020,17:46:13,17:46:13,1544,25,,,,5800.44,0
29954020,17:47:04,17:47:04,1545,26,,,,6079.97,0
29954020,17:48:00,17:48:00,1546,27,,,,6331.9,
29954020,17:49:54,17:49:54,3192,28,,,,6716.1,0
29954020,17:51:56,17:51:56,3193,29,,,,7207.87,0
29954020,17:52:58,17:52:58,3194,30,,,,7389.69,0
29954020,17:54:36,17:54:36,3195,31,,,,7741.88,0
29954020,17:55:17,17:55:17,3196,32,,,,7848.16,0
29954020,17:56:09,17:56:09,3197,33,,,,7983.94,0
29954020,17:57:19,17:57:19,3198,34,,,,8192.17,0
29954020,18:00:16,18:00:16,9467,35,,,,8732.34,0
29954020,18:03:00,18:03:00,1493,36,,1,,9511.08,
29954030,17:29:00,17:29:00,10521,1,,,1,0,
29954030,17:29:19,17:29:19,1663,2,,,,105.5,0
29954030,17:30:09,17:30:09,1664,3,,,,364.08,0
29954030,17:31:24,17:31:24,1665,4,,,,737.1,0
29954030,17:32:00,17:32:00,1666,5,,,,941.54,
29954030,17:33:04,17:33:04,1525,6,,,,1356.03,0
29954030,17:33:43,17:33:43,1526,7,,,,1584.03,0
29954030,17:34:05,17:34:05,1527,8,,,,1724.75,0
29954030,17:35:02,17:35:02,1528,9,,,,2141.6,0
29954030,17:35:29,17:35:29,1529,10,,,,2346.87,0
29954030,17:36:01,17:36:01,1530,11,,,,2551.25,0
29954030,17:36:26,17:36:26,1531,12,,,,2749.35,0
29954030,17:37:04,17:37:04,1532,13,,,,2997.33,0
29954030,17:37:34,17:37:34,1533,14,,,,3202.95,0
29954030,17:38:00,17:38:00,1534,15,,,,3339.99,
29954030,17:38:51,17:38:51,1535,16,,,,3568.68,0
29954030,17:39:29,17:39:29,1536,17,,,,3771.45,0
29954030,17:40:11,17:40:11,1537,18,,,,3967.96,0
29954030,17:40:33,17:40:33,1538,19,,,,4073.72,0
29954030,17:41:38,17:41:38,1539,20,,,,4392.3,0
29954030,17:42:34,17:42:34,9473,21,,,,4689.43,0
29954030,17:43:15,17:43:15,1541,22,,,,4906.52,0
29954030,17:44:14,17:44:14,1542,23,,,,5130.59,0
29954030,17:45:17,17:45:17,1543,24,,,,5477.51,0
29954030,17:46:13,17:46:13,1544,25,,,,5800.44,0
29954030,17:47:04,17:47:04,1545,26,,,,6079.97,0
29954030,17:48:00,17:48:00,1546,27,,,,6331.9,
29954030,17:49:54,17:49:54,3192,28,,,,6716.1,0
29954030,17:51:56,17:51:56,3193,29,,,,7207.87,0
29954030,17:52:58,17:52:58,3194,30,,,,7389.69,0
29954030,17:54:36,17:54:36,3195,31,,,,7741.88,0
29954030,17:55:17,17:55:17,3196,32,,,,7848.16,0
29954030,17:56:09,17:56:09,3197,33,,,,7983.94,0
29954030,17:57:19,17:57:19,3198,34,,,,8192.17,0
29954030,18:00:16,18:00:16,9467,35,,,,8732.34,0
29954030,18:03:00,18:03:00,1493,36,,1,,9511.08,
29954040,17:29:00,17:29:00,10521,1,,,1,0,
29954040,17:29:19,17:29:19,1663,2,,,,105.5,0
29954040,17:30:09,17:30:09,1664,3,,,,364.08,0
29954040,17:31:24,17:31:24,1665,4,,,,737.1,0
29954040,17:32:00,17:32:00,1666,5,,,,941.54,
29954040,17:33:04,17:33:04,1525,6,,,,1356.03,0
29954040,17:33:43,17:33:43,1526,7,,,,1584.03,0
29954040,17:34:05,17:34:05,1527,8,,,,1724.75,0
29954040,17:35:02,17:35:02,1528,9,,,,2141.6,0
29954040,17:35:29,17:35:29,1529,10,,,,2346.87,0
29954040,17:36:01,17:36:01,1530,11,,,,2551.25,0
29954040,17:36:26,17:36:26,1531,12,,,,2749.35,0
29954040,17:37:04,17:37:04,1532,13,,,,2997.33,0
29954040,17:37:34,17:37:34,1533,14,,,,3202.95,0
29954040,17:38:00,17:38:00,1534,15,,,,3339.99,
29954040,17:38:51,17:38:51,1535,16,,,,3568.68,0
29954040,17:39:29,17:39:29,1536,17,,,,3771.45,0
29954040,17:40:11,17:40:11,1537,18,,,,3967.96,0
29954040,17:40:33,17:40:33,1538,19,,,,4073.72,0
29954040,17:41:38,17:41:38,1539,20,,,,4392.3,0
29954040,17:42:34,17:42:34,9473,21,,,,4689.43,0
29954040,17:43:15,17:43:15,1541,22,,,,4906.52,0
29954040,17:44:14,17:44:14,1542,23,,,,5130.59,0
29954040,17:45:17,17:45:17,1543,24,,,,5477.51,0
29954040,17:46:13,17:46:13,1544,25,,,,5800.44,0
29954040,17:47:04,17:47:04,1545,26,,,,6079.97,0
29954040,17:48:00,17:48:00,1546,27,,,,6331.9,
29954040,17:49:54,17:49:54,3192,28,,,,6716.1,0
29954040,17:51:56,17:51:56,3193,29,,,,7207.87,0
29954040,17:52:58,17:52:58,3194,30,,,,7389.69,0
29954040,17:54:36,17:54:36,3195,31,,,,7741.88,0
29954040,17:55:17,17:55:17,3196,32,,,,7848.16,0
29954040,17:56:09,17:56:09,3197,33,,,,7983.94,0
29954040,17:57:19,17:57:19,3198,34,,,,8192.17,0
29954040,18:00:16,18:00:16,9467,35,,,,8732.34,0
29954040,18:03:00,18:03:00,1493,36,,1,,9511.08,
29954050,17:29:00,17:29:00,10521,1,,,1,0,
29954050,17:29:19,17:29:19,1663,2,,,,105.5,0
29954050,17:30:09,17:30:09,1664,3,,,,364.08,0
29954050,17:31:24,17:31:24,1665,4,,,,737.1,0
29954050,17:32:00,17:32:00,1666,5,,,,941.54,
29954050,17:33:04,17:33:04,1525,6,,,,1356.03,0
29954050,17:33:43,17:33:43,1526,7,,,,1584.03,0
29954050,17:34:05,17:34:05,1527,8,,,,1724.75,0
29954050,17:35:02,17:35:02,1528,9,,,,2141.6,0
29954050,17:35:29,17:35:29,1529,10,,,,2346.87,0
29954050,17:36:01,17:36:01,1530,11,,,,2551.25,0
29954050,17:36:26,17:36:26,1531,12,,,,2749.35,0
29954050,17:37:04,17:37:04,1532,13,,,,2997.33,0
29954050,17:37:34,17:37:34,1533,14,,,,3202.95,0
29954050,17:38:00,17:38:00,1534,15,,,,3339.99,
29954050,17:38:51,17:38:51,1535,16,,,,3568.68,0
29954050,17:39:29,17:39:29,1536,17,,,,3771.45,0
29954050,17:40:11,17:40:11,1537,18,,,,3967.96,0
29954050,17:40:33,17:40:33,1538,19,,,,4073.72,0
29954050,17:41:38,17:41:38,1539,20,,,,4392.3,0
29954050,17:42:34,17:42:34,9473,21,,,,4689.43,0
29954050,17:43:15,17:43:15,1541,22,,,,4906.52,0
29954050,17:44:14,17:44:14,1542,23,,,,5130.59,0
29954050,17:45:17,17:45:17,1543,24,,,,5477.51,0
29954050,17:46:13,17:46:13,1544,25,,,,5800.44,0
29954050,17:47:04,17:47:04,1545,26,,,,6079.97,0
29954050,17:48:00,17:48:00,1546,27,,,,6331.9,
29954050,17:49:54,17:49:54,3192,28,,,,6716.1,0
29954050,17:51:56,17:51:56,3193,29,,,,7207.87,0
29954050,17:52:58,17:52:58,3194,30,,,,7389.69,0
29954050,17:54:36,17:54:36,3195,31,,,,7741.88,0
29954050,17:55:17,17:55:17,3196,32,,,,7848.16,0
29954050,17:56:09,17:56:09,3197,33,,,,7983.94,0
29954050,17:57:19,17:57:19,3198,34,,,,8192.17,0
29954050,18:00:16,18:00:16,9467,35,,,,8732.34,0
29954050,18:03:00,18:03:00,1493,36,,1,,9511.08,
29954060,17:29:00,17:29:00,10521,1,,,1,0,
29954060,17:29:19,17:29:19,1663,2,,,,105.5,0
29954060,17:30:09,17:30:09,1664,3,,,,364.08,0
29954060,17:31:24,17:31:24,1665,4,,,,737.1,0
29954060,17:32:00,17:32:00,1666,5,,,,941.54,
29954060,17:33:04,17:33:04,1525,6,,,,1356.03,0
29954060,17:33:43,17:33:43,1526,7,,,,1584.03,0
29954060,17:34:05,17:34:05,1527,8,,,,1724.75,0
29954060,17:35:02,17:35:02,1528,9,,,,2141.6,0
29954060,17:35:29,17:35:29,1529,10,,,,2346.87,0
29954060,17:36:01,17:36:01,1530,11,,,,2551.25,0
29954060,17:36:26,17:36:26,1531,12,,,,2749.35,0
29954060,17:37:04,17:37:04,1532,13,,,,2997.33,0
29954060,17:37:34,17:37:34,1533,14,,,,3202.95,0
29954060,17:38:00,17:38:00,1534,15,,,,3339.99,
29954060,17:38:51,17:38:51,1535,16,,,,3568.68,0
29954060,17:39:29,17:39:29,1536,17,,,,3771.45,0
29954060,17:40:11,17:40:11,1537,18,,,,3967.96,0
29954060,17:40:33,17:40:33,1538,19,,,,4073.72,0
29954060,17:41:38,17:41:38,1539,20,,,,4392.3,0
29954060,17:42:34,17:42:34,9473,21,,,,4689.43,0
29954060,17:43:15,17:43:15,1541,22,,,,4906.52,0
29954060,17:44:14,17:44:14,1542,23,,,,5130.59,0
29954060,17:45:17,17:45:17,1543,24,,,,5477.51,0
29954060,17:46:13,17:46:13,1544,25,,,,5800.44,0
29954060,17:47:04,17:47:04,1545,26,,,,6079.97,0
29954060,17:48:00,17:48:00,1546,27,,,,6331.9,
29954060,17:49:54,17:49:54,3192,28,,,,6716.1,0
29954060,17:51:56,17:51:56,3193,29,,,,7207.87,0
29954060,17:52:58,17:52:58,3194,30,,,,7389.69,0
29954060,17:54:36,17:54:36,3195,31,,,,7741.88,0
29954060,17:55:17,17:55:17,3196,32,,,,7848.16,0
29954060,17:56:09,17:56:09,3197,33,,,,7983.94,0
29954060,17:57:19,17:57:19,3198,34,,,,8192.17,0
29954060,18:00:16,18:00:16,9467,35,,,,8732.34,0
29954060,18:03:00,18:03:00,1493,36,,1,,9511.08,
30262070,21:28:00,21:28:00,10521,1,,,1,0,
30262070,21:28:25,21:28:25,1663,2,,,,105.5,0
30262070,21:29:32,21:29:32,1664,3,,,,364.08,0
30262070,21:31:12,21:31:12,1665,4,,,,737.1,0
30262070,21:32:00,21:32:00,1666,5,,,,941.54,
30262070,21:32:53,21:32:53,1525,6,,,,1356.03,0
30262070,21:33:26,21:33:26,1526,7,,,,1584.03,0
30262070,21:33:44,21:33:44,1527,8,,,,1724.75,0
30262070,21:34:32,21:34:32,1528,9,,,,2141.6,0
30262070,21:34:54,21:34:54,1529,10,,,,2346.87,0
30262070,21:35:21,21:35:21,1530,11,,,,2551.25,0
30262070,21:35:42,21:35:42,1531,12,,,,2749.35,0
30262070,21:36:13,21:36:13,1532,13,,,,2997.33,0
30262070,21:36:39,21:36:39,1533,14,,,,3202.95,0
30262070,21:37:00,21:37:00,1534,15,,,,3339.99,
30262070,21:37:30,21:37:30,1535,16,,,,3568.68,0
30262070,21:37:53,21:37:53,1536,17,,,,3771.45,0
30262070,21:38:18,21:38:18,1537,18,,,,3967.96,0
30262070,21:38:31,21:38:31,1538,19,,,,4073.72,0
30262070,21:39:11,21:39:11,1539,20,,,,4392.3,0
30262070,21:39:44,21:39:44,9473,21,,,,4689.43,0
30262070,21:40:09,21:40:09,1541,22,,,,4906.52,0
30262070,21:40:44,21:40:44,1542,23,,,,5130.59,0
30262070,21:41:22,21:41:22,1543,24,,,,5477.51,0
30262070,21:41:55,21:41:55,1544,25,,,,5800.44,0
30262070,21:42:26,21:42:26,1545,26,,,,6079.97,0
30262070,21:43:00,21:43:00,1546,27,,,,6331.9,
30262070,21:44:16,21:44:16,3192,28,,,,6716.1,0
30262070,21:45:37,21:45:37,3193,29,,,,7207.87,0
30262070,21:46:19,21:46:19,3194,30,,,,7389.69,0
30262070,21:47:24,21:47:24,3195,31,,,,7741.88,0
30262070,21:47:51,21:47:51,3196,32,,,,7848.16,0
30262070,21:48:26,21:48:26,3197,33,,,,7983.94,0
30262070,21:49:12,21:49:12,3198,34,,,,8192.17,0
30262070,21:51:11,21:51:11,9467,35,,,,8732.34,0
30262070,21:53:00,21:53:00,1493,36,,1,,9511.08,
30276100,05:00:00,05:00:00,10521,1,,,1,0,
30276100,05:00:12,05:00:12,1663,2,,,,105.5,0
30276100,05:00:46,05:00:46,1664,3,,,,364.08,0
30276100,05:01:36,05:01:36,1665,4,,,,737.1,0
30276100,05:02:00,05:02:00,1666,5,,,,941.54,
30276100,05:02:42,05:02:42,1525,6,,,,1356.03,0
30276100,05:03:09,05:03:09,1526,7,,,,1584.03,0
30276100,05:03:23,05:03:23,1527,8,,,,1724.75,0
30276100,05:04:01,05:04:01,1528,9,,,,2141.6,0
30276100,05:04:19,05:04:19,1529,10,,,,2346.87,0
30276100,05:04:41,05:04:41,1530,11,,,,2551.25,0
30276100,05:04:57,05:04:57,1531,12,,,,2749.35,0
30276100,05:05:22,05:05:22,1532,13,,,,2997.33,0
30276100,05:05:43,05:05:43,1533,14,,,,3202.95,0
30276100,05:06:00,05:06:00,1534,15,,,,3339.99,
30276100,05:06:51,05:06:51,1535,16,,,,3568.68,0
30276100,05:07:29,05:07:29,1536,17,,,,3771.45,0
30276100,05:08:11,05:08:11,1537,18,,,,3967.96,0
30276100,05:08:33,05:08:33,1538,19,,,,4073.72,0
30276100,05:09:38,05:09:38,1539,20,,,,4392.3,0
30276100,05:10:34,05:10:34,9473,21,,,,4689.43,0
30276100,05:11:15,05:11:15,1541,22,,,,4906.52,0
30276100,05:12:14,05:12:14,1542,23,,,,5130.59,0
30276100,05:13:17,05:13:17,1543,24,,,,5477.51,0
30276100,05:14:13,05:14:13,1544,25,,,,5800.44,0
30276100,05:15:04,05:15:04,1545,26,,,,6079.97,0
30276100,05:16:00,05:16:00,1546,27,,,,6331.9,
30276100,05:17:31,05:17:31,3192,28,,,,6716.1,0
30276100,05:19:09,05:19:09,3193,29,,,,7207.87,0
30276100,05:19:59,05:19:59,3194,30,,,,7389.69,0
30276100,05:21:16,05:21:16,3195,31,,,,7741.88,0
30276100,05:21:50,05:21:50,3196,32,,,,7848.16,0
30276100,05:22:31,05:22:31,3197,33,,,,7983.94,0
30276100,05:23:27,05:23:27,3198,34,,,,8192.17,0
30276100,05:25:49,05:25:49,9467,35,,,,8732.34,0
30276100,05:28:00,05:28:00,1493,36,,1,,9511.08,
30474110,16:58:00,16:58:00,10521,1,,,1,0,
30474110,16:58:25,16:58:25,1663,2,,,,105.5,0
30474110,16:59:32,16:59:32,1664,3,,,,364.08,0
30474110,17:01:12,17:01:12,1665,4,,,,737.1,0
30474110,17:02:00,17:02:00,1666,5,,,,941.54,
30474110,17:02:53,17:02:53,1525,6,,,,1356.03,0
30474110,17:03:26,17:03:26,1526,7,,,,1584.03,0
30474110,17:03:44,17:03:44,1527,8,,,,1724.75,0
30474110,17:04:32,17:04:32,1528,9,,,,2141.6,0
30474110,17:04:54,17:04:54,1529,10,,,,2346.87,0
30474110,17:05:21,17:05:21,1530,11,,,,2551.25,0
30474110,17:05:42,17:05:42,1531,12,,,,2749.35,0
30474110,17:06:13,17:06:13,1532,13,,,,2997.33,0
30474110,17:06:39,17:06:39,1533,14,,,,3202.95,0
30474110,17:07:00,17:07:00,1534,15,,,,3339.99,
30474110,17:07:30,17:07:30,1535,16,,,,3568.68,0
30474110,17:07:53,17:07:53,1536,17,,,,3771.45,0
30474110,17:08:18,17:08:18,1537,18,,,,3967.96,0
30474110,17:08:31,17:08:31,1538,19,,,,4073.72,0
30474110,17:09:11,17:09:11,1539,20,,,,4392.3,0
30474110,17:09:44,17:09:44,9473,21,,,,4689.43,0
30474110,17:10:09,17:10:09,1541,22,,,,4906.52,0
30474110,17:10:44,17:10:44,1542,23,,,,5130.59,0
30474110,17:11:22,17:11:22,1543,24,,,,5477.51,0
30474110,17:11:55,17:11:55,1544,25,,,,5800.44,0
30474110,17:12:26,17:12:26,1545,26,,,,6079.97,0
30474110,17:13:00,17:13:00,1546,27,,,,6331.9,
30474110,17:14:16,17:14:16,3192,28,,,,6716.1,0
30474110,17:15:37,17:15:37,3193,29,,,,7207.87,0
30474110,17:16:19,17:16:19,3194,30,,,,7389.69,0
30474110,17:17:24,17:17:24,3195,31,,,,7741.88,0
30474110,17:17:51,17:17:51,3196,32,,,,7848.16,0
30474110,17:18:26,17:18:26,3197,33,,,,7983.94,0
30474110,17:19:12,17:19:12,3198,34,,,,8192.17,0
30474110,17:21:11,17:21:11,9467,35,,,,8732.34,0
30474110,17:23:00,17:23:00,1493,36,,1,,9511.08,
30888070,09:28:00,09:28:00,10521,1,,,1,0,
30888070,09:28:25,09:28:25,1663,2,,,,105.5,0
30888070,09:29:32,09:29:32,1664,3,,,,364.08,0
30888070,09:31:12,09:31:12,1665,4,,,,737.1,0
30888070,09:32:00,09:32:00,1666,5,,,,941.54,
30888070,09:32:53,09:32:53,1525,6,,,,1356.03,0
30888070,09:33:26,09:33:26,1526,7,,,,1584.03,0
30888070,09:33:44,09:33:44,1527,8,,,,1724.75,0
30888070,09:34:32,09:34:32,1528,9,,,,2141.6,0
30888070,09:34:54,09:34:54,1529,10,,,,2346.87,0
30888070,09:35:21,09:35:21,1530,11,,,,2551.25,0
30888070,09:35:42,09:35:42,1531,12,,,,2749.35,0
30888070,09:36:13,09:36:13,1532,13,,,,2997.33,0
30888070,09:36:39,09:36:39,1533,14,,,,3202.95,0
30888070,09:37:00,09:37:00,1534,15,,,,3339.99,
30888070,09:37:30,09:37:30,1535,16,,,,3568.68,0
30888070,09:37:53,09:37:53,1536,17,,,,3771.45,0
30888070,09:38:18,09:38:18,1537,18,,,,3967.96,0
30888070,09:38:31,09:38:31,1538,19,,,,4073.72,0
30888070,09:39:11,09:39:11,1539,20,,,,4392.3,0
30888070,09:39:44,09:39:44,9473,21,,,,4689.43,0
30888070,09:40:09,09:40:09,1541,22,,,,4906.52,0
30888070,09:40:44,09:40:44,1542,23,,,,5130.59,0
30888070,09:41:22,09:41:22,1543,24,,,,5477.51,0
30888070,09:41:55,09:41:55,1544,25,,,,5800.44,0
30888070,09:42:26,09:42:26,1545,26,,,,6079.97,0
30888070,09:43:00,09:43:00,1546,27,,,,6331.9,
30888070,09:44:16,09:44:16,3192,28,,,,6716.1,0
30888070,09:45:37,09:45:37,3193,29,,,,7207.87,0
30888070,09:46:19,09:46:19,3194,30,,,,7389.69,0
30888070,09:47:24,09:47:24,3195,31,,,,7741.88,0
30888070,09:47:51,09:47:51,3196,32,,,,7848.16,0
30888070,09:48:26,09:48:26,3197,33,,,,7983.94,0
30888070,09:49:12,09:49:12,3198,34,,,,8192.17,0
30888070,09:51:11,09:51:11,9467,35,,,,8732.34,0
30888070,09:53:00,09:53:00,1493,36,,1,,9511.08,
30968110,23:28:00,23:28:00,10521,1,,,1,0,
30968110,23:28:19,23:28:19,1663,2,,,,105.5,0
30968110,23:29:09,23:29:09,1664,3,,,,364.08,0
30968110,23:30:24,23:30:24,1665,4,,,,737.1,0
30968110,23:31:00,23:31:00,1666,5,,,,941.54,
30968110,23:31:42,23:31:42,1525,6,,,,1356.03,0
30968110,23:32:09,23:32:09,1526,7,,,,1584.03,0
30968110,23:32:23,23:32:23,1527,8,,,,1724.75,0
30968110,23:33:01,23:33:01,1528,9,,,,2141.6,0
30968110,23:33:19,23:33:19,1529,10,,,,2346.87,0
30968110,23:33:41,23:33:41,1530,11,,,,2551.25,0
30968110,23:33:57,23:33:57,1531,12,,,,2749.35,0
30968110,23:34:22,23:34:22,1532,13,,,,2997.33,0
30968110,23:34:43,23:34:43,1533,14,,,,3202.95,0
30968110,23:35:00,23:35:00,1534,15,,,,3339.99,
30968110,23:35:25,23:35:25,1535,16,,,,3568.68,0
30968110,23:35:44,23:35:44,1536,17,,,,3771.45,0
30968110,23:36:05,23:36:05,1537,18,,,,3967.96,0
30968110,23:36:16,23:36:16,1538,19,,,,4073.72,0
30968110,23:36:49,23:36:49,1539,20,,,,4392.3,0
30968110,23:37:17,23:37:17,9473,21,,,,4689.43,0
30968110,23:37:37,23:37:37,1541,22,,,,4906.52,0
30968110,23:38:07,23:38:07,1542,23,,,,5130.59,0
30968110,23:38:38,23:38:38,1543,24,,,,5477.51,0
30968110,23:39:06,23:39:06,1544,25,,,,5800.44,0
30968110,23:39:32,23:39:32,1545,26,,,,6079.97,0
30968110,23:40:00,23:40:00,1546,27,,,,6331.9,
30968110,23:41:08,23:41:08,3192,28,,,,6716.1,0
30968110,23:42:21,23:42:21,3193,29,,,,7207.87,0
30968110,23:42:59,23:42:59,3194,30,,,,7389.69,0
30968110,23:43:57,23:43:57,3195,31,,,,7741.88,0
30968110,23:44:22,23:44:22,3196,32,,,,7848.16,0
30968110,23:44:53,23:44:53,3197,33,,,,7983.94,0
30968110,23:45:35,23:45:35,3198,34,,,,8192.17,0
30968110,23:47:22,23:47:22,9467,35,,,,8732.34,0
30968110,23:49:00,23:49:00,1493,36,,1,,9511.08,
31131020,14:29:00,14:29:00,10521,1,,,1,0,
31131020,14:29:19,14:29:19,1663,2,,,,105.5,0
31131020,14:30:09,14:30:09,1664,3,,,,364.08,0
31131020,14:31:24,14:31:24,1665,4,,,,737.1,0
31131020,14:32:00,14:32:00,1666,5,,,,941.54,
31131020,14:33:04,14:33:04,1525,6,,,,1356.03,0
31131020,14:33:43,14:33:43,1526,7,,,,1584.03,0
31131020,14:34:05,14:34:05,1527,8,,,,1724.75,0
31131020,14:35:02,14:35:02,1528,9,,,,2141.6,0
31131020,14:35:29,14:35:29,1529,10,,,,2346.87,0
31131020,14:36:01,14:36:01,1530,11,,,,2551.25,0
31131020,14:36:26,14:36:26,1531,12,,,,2749.35,0
31131020,14:37:04,14:37:04,1532,13,,,,2997.33,0
31131020,14:37:34,14:37:34,1533,14,,,,3202.95,0
31131020,14:38:00,14:38:00,1534,15,,,,3339.99,
31131020,14:38:51,14:38:51,1535,16,,,,3568.68,0
31131020,14:39:29,14:39:29,1536,17,,,,3771.45,0
31131020,14:40:11,14:40:11,1537,18,,,,3967.96,0
31131020,14:40:33,14:40:33,1538,19,,,,4073.72,0
31131020,14:41:38,14:41:38,1539,20,,,,4392.3,0
31131020,14:42:34,14:42:34,9473,21,,,,4689.43,0
31131020,14:43:15,14:43:15,1541,22,,,,4906.52,0
31131020,14:44:14,14:44:14,1542,23,,,,5130.59,0
31131020,14:45:17,14:45:17,1543,24,,,,5477.51,0
31131020,14:46:13,14:46:13,1544,25,,,,5800.44,0
31131020,14:47:04,14:47:04,1545,26,,,,6079.97,0
31131020,14:48:00,14:48:00,1546,27,,,,6331.9,
31131020,14:49:47,14:49:47,3192,28,,,,6716.1,0
31131020,14:51:40,14:51:40,3193,29,,,,7207.87,0
31131020,14:52:38,14:52:38,3194,30,,,,7389.69,0
31131020,14:54:09,14:54:09,3195,31,,,,7741.88,0
31131020,14:54:48,14:54:48,3196,32,,,,7848.16,0
31131020,14:55:37,14:55:37,3197,33,,,,7983.94,0
31131020,14:56:42,14:56:42,3198,34,,,,8192.17,0
31131020,14:59:27,14:59:27,9467,35,,,,8732.34,0
31131020,15:02:00,15:02:00,1493,36,,1,,9511.08,
31131030,14:29:00,14:29:00,10521,1,,,1,0,
31131030,14:29:19,14:29:19,1663,2,,,,105.5,0
31131030,14:30:09,14:30:09,1664,3,,,,364.08,0
31131030,14:31:24,14:31:24,1665,4,,,,737.1,0
31131030,14:32:00,14:32:00,1666,5,,,,941.54,
31131030,14:33:04,14:33:04,1525,6,,,,1356.03,0
31131030,14:33:43,14:33:43,1526,7,,,,1584.03,0
31131030,14:34:05,14:34:05,1527,8,,,,1724.75,0
31131030,14:35:02,14:35:02,1528,9,,,,2141.6,0
31131030,14:35:29,14:35:29,1529,10,,,,2346.87,0
31131030,14:36:01,14:36:01,1530,11,,,,2551.25,0
31131030,14:36:26,14:36:26,1531,12,,,,2749.35,0
31131030,14:37:04,14:37:04,1532,13,,,,2997.33,0
31131030,14:37:34,14:37:34,1533,14,,,,3202.95,0
31131030,14:38:00,14:38:00,1534,15,,,,3339.99,
31131030,14:38:51,14:38:51,1535,16,,,,3568.68,0
31131030,14:39:29,14:39:29,1536,17,,,,3771.45,0
31131030,14:40:11,14:40:11,1537,18,,,,3967.96,0
31131030,14:40:33,14:40:33,1538,19,,,,4073.72,0
31131030,14:41:38,14:41:38,1539,20,,,,4392.3,0
31131030,14:42:34,14:42:34,9473,21,,,,4689.43,0
31131030,14:43:15,14:43:15,1541,22,,,,4906.52,0
31131030,14:44:14,14:44:14,1542,23,,,,5130.59,0
31131030,14:45:17,14:45:17,1543,24,,,,5477.51,0
31131030,14:46:13,14:46:13,1544,25,,,,5800.44,0
31131030,14:47:04,14:47:04,1545,26,,,,6079.97,0
31131030,14:48:00,14:48:00,1546,27,,,,6331.9,
31131030,14:49:47,14:49:47,3192,28,,,,6716.1,0
31131030,14:51:40,14:51:40,3193,29,,,,7207.87,0
31131030,14:52:38,14:52:38,3194,30,,,,7389.69,0
31131030,14:54:09,14:54:09,3195,31,,,,7741.88,0
31131030,14:54:48,14:54:48,3196,32,,,,7848.16,0
31131030,14:55:37,14:55:37,3197,33,,,,7983.94,0
31131030,14:56:42,14:56:42,3198,34,,,,8192.17,0
31131030,14:59:27,14:59:27,9467,35,,,,8732.34,0
31131030,15:02:00,15:02:00,1493,36,,1,,9511.08,
31131040,14:29:00,14:29:00,10521,1,,,1,0,
31131040,14:29:19,14:29:19,1663,2,,,,105.5,0
31131040,14:30:09,14:30:09,1664,3,,,,364.08,0
31131040,14:31:24,14:31:24,1665,4,,,,737.1,0
31131040,14:32:00,14:32:00,1666,5,,,,941.54,
31131040,14:33:04,14:33:04,1525,6,,,,1356.03,0
31131040,14:33:43,14:33:43,1526,7,,,,1584.03,0
31131040,14:34:05,14:34:05,1527,8,,,,1724.75,0
31131040,14:35:02,14:35:02,1528,9,,,,2141.6,0
31131040,14:35:29,14:35:29,1529,10,,,,2346.87,0
31131040,14:36:01,14:36:01,1530,11,,,,2551.25,0
31131040,14:36:26,14:36:26,1531,12,,,,2749.35,0
31131040,14:37:04,14:37:04,1532,13,,,,2997.33,0
31131040,14:37:34,14:37:34,1533,14,,,,3202.95,0
31131040,14:38:00,14:38:00,1534,15,,,,3339.99,
31131040,14:38:51,14:38:51,1535,16,,,,3568.68,0
31131040,14:39:29,14:39:29,1536,17,,,,3771.45,0
31131040,14:40:11,14:40:11,1537,18,,,,3967.96,0
31131040,14:40:33,14:40:33,1538,19,,,,4073.72,0
31131040,14:41:38,14:41:38,1539,20,,,,4392.3,0
31131040,14:42:34,14:42:34,9473,21,,,,4689.43,0
31131040,14:43:15,14:43:15,1541,22,,,,4906.52,0
31131040,14:44:14,14:44:14,1542,23,,,,5130.59,0
31131040,14:45:17,14:45:17,1543,24,,,,5477.51,0
31131040,14:46:13,14:46:13,1544,25,,,,5800.44,0
31131040,14:47:04,14:47:04,1545,26,,,,6079.97,0
31131040,14:48:00,14:48:00,1546,27,,,,6331.9,
31131040,14:49:47,14:49:47,3192,28,,,,6716.1,0
31131040,14:51:40,14:51:40,3193,29,,,,7207.87,0
31131040,14:52:38,14:52:38,3194,30,,,,7389.69,0
31131040,14:54:09,14:54:09,3195,31,,,,7741.88,0
31131040,14:54:48,14:54:48,3196,32,,,,7848.16,0
31131040,14:55:37,14:55:37,3197,33,,,,7983.94,0
31131040,14:56:42,14:56:42,3198,34,,,,8192.17,0
31131040,14:59:27,14:59:27,9467,35,,,,8732.34,0
31131040,15:02:00,15:02:00,1493,36,,1,,9511.08,
31131050,14:29:00,14:29:00,10521,1,,,1,0,
31131050,14:29:19,14:29:19,1663,2,,,,105.5,0
31131050,14:30:09,14:30:09,1664,3,,,,364.08,0
31131050,14:31:24,14:31:24,1665,4,,,,737.1,0
31131050,14:32:00,14:32:00,1666,5,,,,941.54,
31131050,14:33:04,14:33:04,1525,6,,,,1356.03,0
31131050,14:33:43,14:33:43,1526,7,,,,1584.03,0
31131050,14:34:05,14:34:05,1527,8,,,,1724.75,0
31131050,14:35:02,14:35:02,1528,9,,,,2141.6,0
31131050,14:35:29,14:35:29,1529,10,,,,2346.87,0
31131050,14:36:01,14:36:01,1530,11,,,,2551.25,0
31131050,14:36:26,14:36:26,1531,12,,,,2749.35,0
31131050,14:37:04,14:37:04,1532,13,,,,2997.33,0
31131050,14:37:34,14:37:34,1533,14,,,,3202.95,0
31131050,14:38:00,14:38:00,1534,15,,,,3339.99,
31131050,14:38:51,14:38:51,1535,16,,,,3568.68,0
31131050,14:39:29,14:39:29,1536,17,,,,3771.45,0
31131050,14:40:11,14:40:11,1537,18,,,,3967.96,0
31131050,14:40:33,14:40:33,1538,19,,,,4073.72,0
31131050,14:41:38,14:41:38,1539,20,,,,4392.3,0
31131050,14:42:34,14:42:34,9473,21,,,,4689.43,0
31131050,14:43:15,14:43:15,1541,22,,,,4906.52,0
31131050,14:44:14,14:44:14,1542,23,,,,5130.59,0
31131050,14:45:17,14:45:17,1543,24,,,,5477.51,0
31131050,14:46:13,14:46:13,1544,25,,,,5800.44,0
31131050,14:47:04,14:47:04,1545,26,,,,6079.97,0
31131050,14:48:00,14:48:00,1546,27,,,,6331.9,
31131050,14:49:47,14:49:47,3192,28,,,,6716.1,0
31131050,14:51:40,14:51:40,3193,29,,,,7207.87,0
31131050,14:52:38,14:52:38,3194,30,,,,7389.69,0
31131050,14:54:09,14:54:09,3195,31,,,,7741.88,0
31131050,14:54:48,14:54:48,3196,32,,,,7848.16,0
31131050,14:55:37,14:55:37,3197,33,,,,7983.94,0
31131050,14:56:42,14:56:42,3198,34,,,,8192.17,0
31131050,14:59:27,14:59:27,9467,35,,,,8732.34,0
31131050,15:02:00,15:02:00,1493,36,,1,,9511.08,
31131060,14:29:00,14:29:00,10521,1,,,1,0,
31131060,14:29:19,14:29:19,1663,2,,,,105.5,0
31131060,14:30:09,14:30:09,1664,3,,,,364.08,0
31131060,14:31:24,14:31:24,1665,4,,,,737.1,0
31131060,14:32:00,14:32:00,1666,5,,,,941.54,
31131060,14:33:04,14:33:04,1525,6,,,,1356.03,0
31131060,14:33:43,14:33:43,1526,7,,,,1584.03,0
31131060,14:34:05,14:34:05,1527,8,,,,1724.75,0
31131060,14:35:02,14:35:02,1528,9,,,,2141.6,0
31131060,14:35:29,14:35:29,1529,10,,,,2346.87,0
31131060,14:36:01,14:36:01,1530,11,,,,2551.25,0
31131060,14:36:26,14:36:26,1531,12,,,,2749.35,0
31131060,14:37:04,14:37:04,1532,13,,,,2997.33,0
31131060,14:37:34,14:37:34,1533,14,,,,3202.95,0
31131060,14:38:00,14:38:00,1534,15,,,,3339.99,
31131060,14:38:51,14:38:51,1535,16,,,,3568.68,0
31131060,14:39:29,14:39:29,1536,17,,,,3771.45,0
31131060,14:40:11,14:40:11,1537,18,,,,3967.96,0
31131060,14:40:33,14:40:33,1538,19,,,,4073.72,0
31131060,14:41:38,14:41:38,1539,20,,,,4392.3,0
31131060,14:42:34,14:42:34,9473,21,,,,4689.43,0
31131060,14:43:15,14:43:15,1541,22,,,,4906.52,0
31131060,14:44:14,14:44:14,1542,23,,,,5130.59,0
31131060,14:45:17,14:45:17,1543,24,,,,5477.51,0
31131060,14:46:13,14:46:13,1544,25,,,,5800.44,0
31131060,14:47:04,14:47:04,1545,26,,,,6079.97,0
31131060,14:48:00,14:48:00,1546,27,,,,6331.9,
31131060,14:49:47,14:49:47,3192,28,,,,6716.1,0
31131060,14:51:40,14:51:40,3193,29,,,,7207.87,0
31131060,14:52:38,14:52:38,3194,30,,,,7389.69,0
31131060,14:54:09,14:54:09,3195,31,,,,7741.88,0
31131060,14:54:48,14:54:48,3196,32,,,,7848.16,0
31131060,14:55:37,14:55:37,3197,33,,,,7983.94,0
31131060,14:56:42,14:56:42,3198,34,,,,8192.17,0
31131060,14:59:27,14:59:27,9467,35,,,,8732.34,0
31131060,15:02:00,15:02:00,1493,36,,1,,9511.08,
3565010,16:03:00,16:03:00,10521,1,,,1,0,
3565010,16:03:25,16:03:25,1663,2,,,,105.5,0
3565010,16:04:32,16:04:32,1664,3,,,,364.08,0
3565010,16:06:12,16:06:12,1665,4,,,,737.1,0
3565010,16:07:00,16:07:00,1666,5,,,,941.54,
3565010,16:07:53,16:07:53,1525,6,,,,1356.03,0
3565010,16:08:26,16:08:26,1526,7,,,,1584.03,0
3565010,16:08:44,16:08:44,1527,8,,,,1724.75,0
3565010,16:09:32,16:09:32,1528,9,,,,2141.6,0
3565010,16:09:54,16:09:54,1529,10,,,,2346.87,0
3565010,16:10:21,16:10:21,1530,11,,,,2551.25,0
3565010,16:10:42,16:10:42,1531,12,,,,2749.35,0
3565010,16:11:13,16:11:13,1532,13,,,,2997.33,0
3565010,16:11:39,16:11:39,1533,14,,,,3202.95,0
3565010,16:12:00,16:12:00,1534,15,,,,3339.99,
3565010,16:12:30,16:12:30,1535,16,,,,3568.68,0
3565010,16:12:53,16:12:53,1536,17,,,,3771.45,0
3565010,16:13:18,16:13:18,1537,18,,,,3967.96,0
3565010,16:13:31,16:13:31,1538,19,,,,4073.72,0
3565010,16:14:11,16:14:11,1539,20,,,,4392.3,0
3565010,16:14:44,16:14:44,9473,21,,,,4689.43,0
3565010,16:15:09,16:15:09,1541,22,,,,4906.52,0
3565010,16:15:44,16:15:44,1542,23,,,,5130.59,0
3565010,16:16:22,16:16:22,1543,24,,,,5477.51,0
3565010,16:16:55,16:16:55,1544,25,,,,5800.44,0
3565010,16:17:26,16:17:26,1545,26,,,,6079.97,0
3565010,16:18:00,16:18:00,1546,27,,,,6331.9,
3565010,16:19:16,16:19:16,3192,28,,,,6716.1,0
3565010,16:20:37,16:20:37,3193,29,,,,7207.87,0
3565010,16:21:19,16:21:19,3194,30,,,,7389.69,0
3565010,16:22:24,16:22:24,3195,31,,,,7741.88,0
3565010,16:22:51,16:22:51,3196,32,,,,7848.16,0
3565010,16:23:26,16:23:26,3197,33,,,,7983.94,0
3565010,16:24:12,16:24:12,3198,34,,,,8192.17,0
3565010,16:26:11,16:26:11,9467,35,,,,8732.34,0
3565010,16:28:00,16:28:00,1493,36,,1,,9511.08,
3565080,16:03:00,16:03:00,10521,1,,,1,0,
3565080,16:03:25,16:03:25,1663,2,,,,105.5,0
3565080,16:04:32,16:04:32,1664,3,,,,364.08,0
3565080,16:06:12,16:06:12,1665,4,,,,737.1,0
3565080,16:07:00,16:07:00,1666,5,,,,941.54,
3565080,16:07:53,16:07:53,1525,6,,,,1356.03,0
3565080,16:08:26,16:08:26,1526,7,,,,1584.03,0
3565080,16:08:44,16:08:44,1527,8,,,,1724.75,0
3565080,16:09:32,16:09:32,1528,9,,,,2141.6,0
3565080,16:09:54,16:09:54,1529,10,,,,2346.87,0
3565080,16:10:21,16:10:21,1530,11,,,,2551.25,0
3565080,16:10:42,16:10:42,1531,12,,,,2749.35,0
3565080,16:11:13,16:11:13,1532,13,,,,2997.33,0
3565080,16:11:39,16:11:39,1533,14,,,,3202.95,0
3565080,16:12:00,16:12:00,1534,15,,,,3339.99,
3565080,16:12:30,16:12:30,1535,16,,,,3568.68,0
3565080,16:12:53,16:12:53,1536,17,,,,3771.45,0
3565080,16:13:18,16:13:18,1537,18,,,,3967.96,0
3565080,16:13:31,16:13:31,1538,19,,,,4073.72,0
3565080,16:14:11,16:14:11,1539,20,,,,4392.3,0
3565080,16:14:44,16:14:44,9473,21,,,,4689.43,0
3565080,16:15:09,16:15:09,1541,22,,,,4906.52,0
3565080,16:15:44,16:15:44,1542,23,,,,5130.59,0
3565080,16:16:22,16:16:22,1543,24,,,,5477.51,0
3565080,16:16:55,16:16:55,1544,25,,,,5800.44,0
3565080,16:17:26,16:17:26,1545,26,,,,6079.97,0
3565080,16:18:00,16:18:00,1546,27,,,,6331.9,
3565080,16:19:16,16:19:16,3192,28,,,,6716.1,0
3565080,16:20:37,16:20:37,3193,29,,,,7207.87,0
3565080,16:21:19,16:21:19,3194,30,,,,7389.69,0
3565080,16:22:24,16:22:24,3195,31,,,,7741.88,0
3565080,16:22:51,16:22:51,3196,32,,,,7848.16,0
3565080,16:23:26,16:23:26,3197,33,,,,7983.94,0
3565080,16:24:12,16:24:12,3198,34,,,,8192.17,0
3565080,16:26:11,16:26:11,9467,35,,,,8732.34,0
3565080,16:28:00,16:28:00,1493,36,,1,,9511.08,
3565090,16:03:00,16:03:00,10521,1,,,1,0,
3565090,16:03:25,16:03:25,1663,2,,,,105.5,0
3565090,16:04:32,16:04:32,1664,3,,,,364.08,0
3565090,16:06:12,16:06:12,1665,4,,,,737.1,0
3565090,16:07:00,16:07:00,1666,5,,,,941.54,
3565090,16:07:53,16:07:53,1525,6,,,,1356.03,0
3565090,16:08:26,16:08:26,1526,7,,,,1584.03,0
3565090,16:08:44,16:08:44,1527,8,,,,1724.75,0
3565090,16:09:32,16:09:32,1528,9,,,,2141.6,0
3565090,16:09:54,16:09:54,1529,10,,,,2346.87,0
3565090,16:10:21,16:10:21,1530,11,,,,2551.25,0
3565090,16:10:42,16:10:42,1531,12,,,,2749.35,0
3565090,16:11:13,16:11:13,1532,13,,,,2997.33,0
3565090,16:11:39,16:11:39,1533,14,,,,3202.95,0
3565090,16:12:00,16:12:00,1534,15,,,,3339.99,
3565090,16:12:30,16:12:30,1535,16,,,,3568.68,0
3565090,16:12:53,16:12:53,1536,17,,,,3771.45,0
3565090,16:13:18,16:13:18,1537,18,,,,3967.96,0
3565090,16:13:31,16:13:31,1538,19,,,,4073.72,0
3565090,16:14:11,16:14:11,1539,20,,,,4392.3,0
3565090,16:14:44,16:14:44,9473,21,,,,4689.43,0
3565090,16:15:09,16:15:09,1541,22,,,,4906.52,0
3565090,16:15:44,16:15:44,1542,23,,,,5130.59,0
3565090,16:16:22,16:16:22,1543,24,,,,5477.51,0
3565090,16:16:55,16:16:55,1544,25,,,,5800.44,0
3565090,16:17:26,16:17:26,1545,26,,,,6079.97,0
3565090,16:18:00,16:18:00,1546,27,,,,6331.9,
3565090,16:19:16,16:19:16,3192,28,,,,6716.1,0
3565090,16:20:37,16:20:37,3193,29,,,,7207.87,0
3565090,16:21:19,16:21:19,3194,30,,,,7389.69,0
3565090,16:22:24,16:22:24,3195,31,,,,7741.88,0
3565090,16:22:51,16:22:51,3196,32,,,,7848.16,0
3565090,16:23:26,16:23:26,3197,33,,,,7983.94,0
3565090,16:24:12,16:24:12,3198,34,,,,8192.17,0
3565090,16:26:11,16:26:11,9467,35,,,,8732.34,0
3565090,16:28:00,16:28:00,1493,36,,1,,9511.08,
3843070,12:58:00,12:58:00,10521,1,,,1,0,
3843070,12:58:25,12:58:25,1663,2,,,,105.5,0
3843070,12:59:32,12:59:32,1664,3,,,,364.08,0
3843070,13:01:12,13:01:12,1665,4,,,,737.1,0
3843070,13:02:00,13:02:00,1666,5,,,,941.54,
3843070,13:02:53,13:02:53,1525,6,,,,1356.03,0
3843070,13:03:26,13:03:26,1526,7,,,,1584.03,0
3843070,13:03:44,13:03:44,1527,8,,,,1724.75,0
3843070,13:04:32,13:04:32,1528,9,,,,2141.6,0
3843070,13:04:54,13:04:54,1529,10,,,,2346.87,0
3843070,13:05:21,13:05:21,1530,11,,,,2551.25,0
3843070,13:05:42,13:05:42,1531,12,,,,2749.35,0
3843070,13:06:13,13:06:13,1532,13,,,,2997.33,0
3843070,13:06:39,13:06:39,1533,14,,,,3202.95,0
3843070,13:07:00,13:07:00,1534,15,,,,3339.99,
3843070,13:07:30,13:07:30,1535,16,,,,3568.68,0
3843070,13:07:53,13:07:53,1536,17,,,,3771.45,0
3843070,13:08:18,13:08:18,1537,18,,,,3967.96,0
3843070,13:08:31,13:08:31,1538,19,,,,4073.72,0
3843070,13:09:11,13:09:11,1539,20,,,,4392.3,0
3843070,13:09:44,13:09:44,9473,21,,,,4689.43,0
3843070,13:10:09,13:10:09,1541,22,,,,4906.52,0
3843070,13:10:44,13:10:44,1542,23,,,,5130.59,0
3843070,13:11:22,13:11:22,1543,24,,,,5477.51,0
3843070,13:11:55,13:11:55,1544,25,,,,5800.44,0
3843070,13:12:26,13:12:26,1545,26,,,,6079.97,0
3843070,13:13:00,13:13:00,1546,27,,,,6331.9,
3843070,13:14:16,13:14:16,3192,28,,,,6716.1,0
3843070,13:15:37,13:15:37,3193,29,,,,7207.87,0
3843070,13:16:19,13:16:19,3194,30,,,,7389.69,0
3843070,13:17:24,13:17:24,3195,31,,,,7741.88,0
3843070,13:17:51,13:17:51,3196,32,,,,7848.16,0
3843070,13:18:26,13:18:26,3197,33,,,,7983.94,0
3843070,13:19:12,13:19:12,3198,34,,,,8192.17,0
3843070,13:21:11,13:21:11,9467,35,,,,8732.34,0
3843070,13:23:00,13:23:00,1493,36,,1,,9511.08,
391020,13:27:00,13:27:00,10521,1,,,1,0,
391020,13:27:12,13:27:12,1663,2,,,,105.5,0
391020,13:27:46,13:27:46,1664,3,,,,364.08,0
391020,13:28:36,13:28:36,1665,4,,,,737.1,0
391020,13:29:00,13:29:00,1666,5,,,,941.54,
391020,13:29:53,13:29:53,1525,6,,,,1356.03,0
391020,13:30:26,13:30:26,1526,7,,,,1584.03,0
391020,13:30:44,13:30:44,1527,8,,,,1724.75,0
391020,13:31:32,13:31:32,1528,9,,,,2141.6,0
391020,13:31:54,13:31:54,1529,10,,,,2346.87,0
391020,13:32:21,13:32:21,1530,11,,,,2551.25,0
391020,13:32:42,13:32:42,1531,12,,,,2749.35,0
391020,13:33:13,13:33:13,1532,13,,,,2997.33,0
391020,13:33:39,13:33:39,1533,14,,,,3202.95,0
391020,13:34:00,13:34:00,1534,15,,,,3339.99,
391020,13:34:51,13:34:51,1535,16,,,,3568.68,0
391020,13:35:29,13:35:29,1536,17,,,,3771.45,0
391020,13:36:11,13:36:11,1537,18,,,,3967.96,0
391020,13:36:33,13:36:33,1538,19,,,,4073.72,0
391020,13:37:38,13:37:38,1539,20,,,,4392.3,0
391020,13:38:34,13:38:34,9473,21,,,,4689.43,0
391020,13:39:15,13:39:15,1541,22,,,,4906.52,0
391020,13:40:14,13:40:14,1542,23,,,,5130.59,0
391020,13:41:17,13:41:17,1543,24,,,,5477.51,0
391020,13:42:13,13:42:13,1544,25,,,,5800.44,0
391020,13:43:04,13:43:04,1545,26,,,,6079.97,0
391020,13:44:00,13:44:00,1546,27,,,,6331.9,
391020,13:45:39,13:45:39,3192,28,,,,6716.1,0
391020,13:47:24,13:47:24,3193,29,,,,7207.87,0
391020,13:48:18,13:48:18,3194,30,,,,7389.69,0
391020,13:49:43,13:49:43,3195,31,,,,7741.88,0
391020,13:50:19,13:50:19,3196,32,,,,7848.16,0
391020,13:51:04,13:51:04,3197,33,,,,7983.94,0
391020,13:52:04,13:52:04,3198,34,,,,8192.17,0
391020,13:54:38,13:54:38,9467,35,,,,8732.34,0
391020,13:57:00,13:57:00,1493,36,,1,,9511.08,
391030,13:27:00,13:27:00,10521,1,,,1,0,
391030,13:27:12,13:27:12,1663,2,,,,105.5,0
391030,13:27:46,13:27:46,1664,3,,,,364.08,0
391030,13:28:36,13:28:36,1665,4,,,,737.1,0
391030,13:29:00,13:29:00,1666,5,,,,941.54,
391030,13:29:53,13:29:53,1525,6,,,,1356.03,0
391030,13:30:26,13:30:26,1526,7,,,,1584.03,0
391030,13:30:44,13:30:44,1527,8,,,,1724.75,0
391030,13:31:32,13:31:32,1528,9,,,,2141.6,0
391030,13:31:54,13:31:54,1529,10,,,,2346.87,0
391030,13:32:21,13:32:21,1530,11,,,,2551.25,0
391030,13:32:42,13:32:42,1531,12,,,,2749.35,0
391030,13:33:13,13:33:13,1532,13,,,,2997.33,0
391030,13:33:39,13:33:39,1533,14,,,,3202.95,0
391030,13:34:00,13:34:00,1534,15,,,,3339.99,
391030,13:34:51,13:34:51,1535,16,,,,3568.68,0
391030,13:35:29,13:35:29,1536,17,,,,3771.45,0
391030,13:36:11,13:36:11,1537,18,,,,3967.96,0
391030,13:36:33,13:36:33,1538,19,,,,4073.72,0
391030,13:37:38,13:37:38,1539,20,,,,4392.3,0
391030,13:38:34,13:38:34,9473,21,,,,4689.43,0
391030,13:39:15,13:39:15,1541,22,,,,4906.52,0
391030,13:40:14,13:40:14,1542,23,,,,5130.59,0
391030,13:41:17,13:41:17,1543,24,,,,5477.51,0
391030,13:42:13,13:42:13,1544,25,,,,5800.44,0
391030,13:43:04,13:43:04,1545,26,,,,6079.97,0
391030,13:44:00,13:44:00,1546,27,,,,6331.9,
391030,13:45:39,13:45:39,3192,28,,,,6716.1,0
391030,13:47:24,13:47:24,3193,29,,,,7207.87,0
391030,13:48:18,13:48:18,3194,30,,,,7389.69,0
391030,13:49:43,13:49:43,3195,31,,,,7741.88,0
391030,13:50:19,13:50:19,3196,32,,,,7848.16,0
391030,13:51:04,13:51:04,3197,33,,,,7983.94,0
391030,13:52:04,13:52:04,3198,34,,,,8192.17,0
391030,13:54:38,13:54:38,9467,35,,,,8732.34,0
391030,13:57:00,13:57:00,1493,36,,1,,9511.08,
391040,13:27:00,13:27:00,10521,1,,,1,0,
391040,13:27:12,13:27:12,1663,2,,,,105.5,0
391040,13:27:46,13:27:46,1664,3,,,,364.08,0
391040,13:28:36,13:28:36,1665,4,,,,737.1,0
391040,13:29:00,13:29:00,1666,5,,,,941.54,
391040,13:29:53,13:29:53,1525,6,,,,1356.03,0
391040,13:30:26,13:30:26,1526,7,,,,1584.03,0
391040,13:30:44,13:30:44,1527,8,,,,1724.75,0
391040,13:31:32,13:31:32,1528,9,,,,2141.6,0
391040,13:31:54,13:31:54,1529,10,,,,2346.87,0
391040,13:32:21,13:32:21,1530,11,,,,2551.25,0
391040,13:32:42,13:32:42,1531,12,,,,2749.35,0
391040,13:33:13,13:33:13,1532,13,,,,2997.33,0
391040,13:33:39,13:33:39,1533,14,,,,3202.95,0
391040,13:34:00,13:34:00,1534,15,,,,3339.99,
391040,13:34:51,13:34:51,1535,16,,,,3568.68,0
391040,13:35:29,13:35:29,1536,17,,,,3771.45,0
391040,13:36:11,13:36:11,1537,18,,,,3967.96,0
391040,13:36:33,13:36:33,1538,19,,,,4073.72,0
391040,13:37:38,13:37:38,1539,20,,,,4392.3,0
391040,13:38:34,13:38:34,9473,21,,,,4689.43,0
391040,13:39:15,13:39:15,1541,22,,,,4906.52,0
391040,13:40:14,13:40:14,1542,23,,,,5130.59,0
391040,13:41:17,13:41:17,1543,24,,,,5477.51,0
391040,13:42:13,13:42:13,1544,25,,,,5800.44,0
391040,13:43:04,13:43:04,1545,26,,,,6079.97,0
391040,13:44:00,13:44:00,1546,27,,,,6331.9,
391040,13:45:39,13:45:39,3192,28,,,,6716.1,0
391040,13:47:24,13:47:24,3193,29,,,,7207.87,0
391040,13:48:18,13:48:18,3194,30,,,,7389.69,0
391040,13:49:43,13:49:43,3195,31,,,,7741.88,0
391040,13:50:19,13:50:19,3196,32,,,,7848.16,0
391040,13:51:04,13:51:04,3197,33,,,,7983.94,0
391040,13:52:04,13:52:04,3198,34,,,,8192.17,0
391040,13:54:38,13:54:38,9467,35,,,,8732.34,0
391040,13:57:00,13:57:00,1493,36,,1,,9511.08,
391050,13:27:00,13:27:00,10521,1,,,1,0,
391050,13:27:12,13:27:12,1663,2,,,,105.5,0
391050,13:27:46,13:27:46,1664,3,,,,364.08,0
391050,13:28:36,13:28:36,1665,4,,,,737.1,0
391050,13:29:00,13:29:00,1666,5,,,,941.54,
391050,13:29:53,13:29:53,1525,6,,,,1356.03,0
391050,13:30:26,13:30:26,1526,7,,,,1584.03,0
391050,13:30:44,13:30:44,1527,8,,,,1724.75,0
391050,13:31:32,13:31:32,1528,9,,,,2141.6,0
391050,13:31:54,13:31:54,1529,10,,,,2346.87,0
391050,13:32:21,13:32:21,1530,11,,,,2551.25,0
391050,13:32:42,13:32:42,1531,12,,,,2749.35,0
391050,13:33:13,13:33:13,1532,13,,,,2997.33,0
391050,13:33:39,13:33:39,1533,14,,,,3202.95,0
391050,13:34:00,13:34:00,1534,15,,,,3339.99,
391050,13:34:51,13:34:51,1535,16,,,,3568.68,0
391050,13:35:29,13:35:29,1536,17,,,,3771.45,0
391050,13:36:11,13:36:11,1537,18,,,,3967.96,0
391050,13:36:33,13:36:33,1538,19,,,,4073.72,0
391050,13:37:38,13:37:38,1539,20,,,,4392.3,0
391050,13:38:34,13:38:34,9473,21,,,,4689.43,0
391050,13:39:15,13:39:15,1541,22,,,,4906.52,0
391050,13:40:14,13:40:14,1542,23,,,,5130.59,0
391050,13:41:17,13:41:17,1543,24,,,,5477.51,0
391050,13:42:13,13:42:13,1544,25,,,,5800.44,0
391050,13:43:04,13:43:04,1545,26,,,,6079.97,0
391050,13:44:00,13:44:00,1546,27,,,,6331.9,
391050,13:45:39,13:45:39,3192,28,,,,6716.1,0
391050,13:47:24,13:47:24,3193,29,,,,7207.87,0
391050,13:48:18,13:48:18,3194,30,,,,7389.69,0
391050,13:49:43,13:49:43,3195,31,,,,7741.88,0
391050,13:50:19,13:50:19,3196,32,,,,7848.16,0
391050,13:51:04,13:51:04,3197,33,,,,7983.94,0
391050,13:52:04,13:52:04,3198,34,,,,8192.17,0
391050,13:54:38,13:54:38,9467,35,,,,8732.34,0
391050,13:57:00,13:57:00,1493,36,,1,,9511.08,
391060,13:27:00,13:27:00,10521,1,,,1,0,
391060,13:27:12,13:27:12,1663,2,,,,105.5,0
391060,13:27:46,13:27:46,1664,3,,,,364.08,0
391060,13:28:36,13:28:36,1665,4,,,,737.1,0
391060,13:29:00,13:29:00,1666,5,,,,941.54,
391060,13:29:53,13:29:53,1525,6,,,,1356.03,0
391060,13:30:26,13:30:26,1526,7,,,,1584.03,0
391060,13:30:44,13:30:44,1527,8,,,,1724.75,0
391060,13:31:32,13:31:32,1528,9,,,,2141.6,0
391060,13:31:54,13:31:54,1529,10,,,,2346.87,0
391060,13:32:21,13:32:21,1530,11,,,,2551.25,0
391060,13:32:42,13:32:42,1531,12,,,,2749.35,0
391060,13:33:13,13:33:13,1532,13,,,,2997.33,0
391060,13:33:39,13:33:39,1533,14,,,,3202.95,0
391060,13:34:00,13:34:00,1534,15,,,,3339.99,
391060,13:34:51,13:34:51,1535,16,,,,3568.68,0
391060,13:35:29,13:35:29,1536,17,,,,3771.45,0
391060,13:36:11,13:36:11,1537,18,,,,3967.96,0
391060,13:36:33,13:36:33,1538,19,,,,4073.72,0
391060,13:37:38,13:37:38,1539,20,,,,4392.3,0
391060,13:38:34,13:38:34,9473,21,,,,4689.43,0
391060,13:39:15,13:39:15,1541,22,,,,4906.52,0
391060,13:40:14,13:40:14,1542,23,,,,5130.59,0
391060,13:41:17,13:41:17,1543,24,,,,5477.51,0
391060,13:42:13,13:42:13,1544,25,,,,5800.44,0
391060,13:43:04,13:43:04,1545,26,,,,6079.97,0
391060,13:44:00,13:44:00,1546,27,,,,6331.9,
391060,13:45:39,13:45:39,3192,28,,,,6716.1,0
391060,13:47:24,13:47:24,3193,29,,,,7207.87,0
391060,13:48:18,13:48:18,3194,30,,,,7389.69,0
391060,13:49:43,13:49:43,3195,31,,,,7741.88,0
391060,13:50:19,13:50:19,3196,32,,,,7848.16,0
391060,13:51:04,13:51:04,3197,33,,,,7983.94,0
391060,13:52:04,13:52:04,3198,34,,,,8192.17,0
391060,13:54:38,13:54:38,9467,35,,,,8732.34,0
391060,13:57:00,13:57:00,1493,36,,1,,9511.08,
3998100,10:57:00,10:57:00,10521,1,,,1,0,
3998100,10:57:12,10:57:12,1663,2,,,,105.5,0
3998100,10:57:46,10:57:46,1664,3,,,,364.08,0
3998100,10:58:36,10:58:36,1665,4,,,,737.1,0
3998100,10:59:00,10:59:00,1666,5,,,,941.54,
3998100,10:59:53,10:59:53,1525,6,,,,1356.03,0
3998100,11:00:26,11:00:26,1526,7,,,,1584.03,0
3998100,11:00:44,11:00:44,1527,8,,,,1724.75,0
3998100,11:01:32,11:01:32,1528,9,,,,2141.6,0
3998100,11:01:54,11:01:54,1529,10,,,,2346.87,0
3998100,11:02:21,11:02:21,1530,11,,,,2551.25,0
3998100,11:02:42,11:02:42,1531,12,,,,2749.35,0
3998100,11:03:13,11:03:13,1532,13,,,,2997.33,0
3998100,11:03:39,11:03:39,1533,14,,,,3202.95,0
3998100,11:04:00,11:04:00,1534,15,,,,3339.99,
3998100,11:04:51,11:04:51,1535,16,,,,3568.68,0
3998100,11:05:29,11:05:29,1536,17,,,,3771.45,0
3998100,11:06:11,11:06:11,1537,18,,,,3967.96,0
3998100,11:06:33,11:06:33,1538,19,,,,4073.72,0
3998100,11:07:38,11:07:38,1539,20,,,,4392.3,0
3998100,11:08:34,11:08:34,9473,21,,,,4689.43,0
3998100,11:09:15,11:09:15,1541,22,,,,4906.52,0
3998100,11:10:14,11:10:14,1542,23,,,,5130.59,0
3998100,11:11:17,11:11:17,1543,24,,,,5477.51,0
3998100,11:12:13,11:12:13,1544,25,,,,5800.44,0
3998100,11:13:04,11:13:04,1545,26,,,,6079.97,0
3998100,11:14:00,11:14:00,1546,27,,,,6331.9,
3998100,11:15:39,11:15:39,3192,28,,,,6716.1,0
3998100,11:17:24,11:17:24,3193,29,,,,7207.87,0
3998100,11:18:18,11:18:18,3194,30,,,,7389.69,0
3998100,11:19:43,11:19:43,3195,31,,,,7741.88,0
3998100,11:20:19,11:20:19,3196,32,,,,7848.16,0
3998100,11:21:04,11:21:04,3197,33,,,,7983.94,0
3998100,11:22:04,11:22:04,3198,34,,,,8192.17,0
3998100,11:24:38,11:24:38,9467,35,,,,8732.34,0
3998100,11:27:00,11:27:00,1493,36,,1,,9511.08,
3999110,17:58:00,17:58:00,10521,1,,,1,0,
3999110,17:58:25,17:58:25,1663,2,,,,105.5,0
3999110,17:59:32,17:59:32,1664,3,,,,364.08,0
3999110,18:01:12,18:01:12,1665,4,,,,737.1,0
3999110,18:02:00,18:02:00,1666,5,,,,941.54,
3999110,18:02:53,18:02:53,1525,6,,,,1356.03,0
3999110,18:03:26,18:03:26,1526,7,,,,1584.03,0
3999110,18:03:44,18:03:44,1527,8,,,,1724.75,0
3999110,18:04:32,18:04:32,1528,9,,,,2141.6,0
3999110,18:04:54,18:04:54,1529,10,,,,2346.87,0
3999110,18:05:21,18:05:21,1530,11,,,,2551.25,0
3999110,18:05:42,18:05:42,1531,12,,,,2749.35,0
3999110,18:06:13,18:06:13,1532,13,,,,2997.33,0
3999110,18:06:39,18:06:39,1533,14,,,,3202.95,0
3999110,18:07:00,18:07:00,1534,15,,,,3339.99,
3999110,18:07:30,18:07:30,1535,16,,,,3568.68,0
3999110,18:07:53,18:07:53,1536,17,,,,3771.45,0
3999110,18:08:18,18:08:18,1537,18,,,,3967.96,0
3999110,18:08:31,18:08:31,1538,19,,,,4073.72,0
3999110,18:09:11,18:09:11,1539,20,,,,4392.3,0
3999110,18:09:44,18:09:44,9473,21,,,,4689.43,0
3999110,18:10:09,18:10:09,1541,22,,,,4906.52,0
3999110,18:10:44,18:10:44,1542,23,,,,5130.59,0
3999110,18:11:22,18:11:22,1543,24,,,,5477.51,0
3999110,18:11:55,18:11:55,1544,25,,,,5800.44,0
3999110,18:12:26,18:12:26,1545,26,,,,6079.97,0
3999110,18:13:00,18:13:00,1546,27,,,,6331.9,
3999110,18:14:16,18:14:16,3192,28,,,,6716.1,0
3999110,18:15:37,18:15:37,3193,29,,,,7207.87,0
3999110,18:16:19,18:16:19,3194,30,,,,7389.69,0
3999110,18:17:24,18:17:24,3195,31,,,,7741.88,0
3999110,18:17:51,18:17:51,3196,32,,,,7848.16,0
3999110,18:18:26,18:18:26,3197,33,,,,7983.94,0
3999110,18:19:12,18:19:12,3198,34,,,,8192.17,0
3999110,18:21:11,18:21:11,9467,35,,,,8732.34,0
3999110,18:23:00,18:23:00,1493,36,,1,,9511.08,
4363100,21:27:00,21:27:00,10521,1,,,1,0,
4363100,21:27:12,21:27:12,1663,2,,,,105.5,0
4363100,21:27:46,21:27:46,1664,3,,,,364.08,0
4363100,21:28:36,21:28:36,1665,4,,,,737.1,0
4363100,21:29:00,21:29:00,1666,5,,,,941.54,
4363100,21:29:42,21:29:42,1525,6,,,,1356.03,0
4363100,21:30:09,21:30:09,1526,7,,,,1584.03,0
4363100,21:30:23,21:30:23,1527,8,,,,1724.75,0
4363100,21:31:01,21:31:01,1528,9,,,,2141.6,0
4363100,21:31:19,21:31:19,1529,10,,,,2346.87,0
4363100,21:31:41,21:31:41,1530,11,,,,2551.25,0
4363100,21:31:57,21:31:57,1531,12,,,,2749.35,0
4363100,21:32:22,21:32:22,1532,13,,,,2997.33,0
4363100,21:32:43,21:32:43,1533,14,,,,3202.95,0
4363100,21:33:00,21:33:00,1534,15,,,,3339.99,
4363100,21:33:51,21:33:51,1535,16,,,,3568.68,0
4363100,21:34:29,21:34:29,1536,17,,,,3771.45,0
4363100,21:35:11,21:35:11,1537,18,,,,3967.96,0
4363100,21:35:33,21:35:33,1538,19,,,,4073.72,0
4363100,21:36:38,21:36:38,1539,20,,,,4392.3,0
4363100,21:37:34,21:37:34,9473,21,,,,4689.43,0
4363100,21:38:15,21:38:15,1541,22,,,,4906.52,0
4363100,21:39:14,21:39:14,1542,23,,,,5130.59,0
4363100,21:40:17,21:40:17,1543,24,,,,5477.51,0
4363100,21:41:13,21:41:13,1544,25,,,,5800.44,0
4363100,21:42:04,21:42:04,1545,26,,,,6079.97,0
4363100,21:43:00,21:43:00,1546,27,,,,6331.9,
4363100,21:44:39,21:44:39,3192,28,,,,6716.1,0
4363100,21:46:24,21:46:24,3193,29,,,,7207.87,0
4363100,21:47:18,21:47:18,3194,30,,,,7389.69,0
4363100,21:48:43,21:48:43,3195,31,,,,7741.88,0
4363100,21:49:19,21:49:19,3196,32,,,,7848.16,0
4363100,21:50:04,21:50:04,3197,33,,,,7983.94,0
4363100,21:51:04,21:51:04,3198,34,,,,8192.17,0
4363100,21:53:38,21:53:38,9467,35,,,,8732.34,0
4363100,21:56:00,21:56:00,1493,36,,1,,9511.08,
5020070,08:28:00,08:28:00,10521,1,,,1,0,
5020070,08:28:25,08:28:25,1663,2,,,,105.5,0
5020070,08:29:32,08:29:32,1664,3,,,,364.08,0
5020070,08:31:12,08:31:12,1665,4,,,,737.1,0
5020070,08:32:00,08:32:00,1666,5,,,,941.54,
5020070,08:32:53,08:32:53,1525,6,,,,1356.03,0
5020070,08:33:26,08:33:26,1526,7,,,,1584.03,0
5020070,08:33:44,08:33:44,1527,8,,,,1724.75,0
5020070,08:34:32,08:34:32,1528,9,,,,2141.6,0
5020070,08:34:54,08:34:54,1529,10,,,,2346.87,0
5020070,08:35:21,08:35:21,1530,11,,,,2551.25,0
5020070,08:35:42,08:35:42,1531,12,,,,2749.35,0
5020070,08:36:13,08:36:13,1532,13,,,,2997.33,0
5020070,08:36:39,08:36:39,1533,14,,,,3202.95,0
5020070,08:37:00,08:37:00,1534,15,,,,3339.99,
5020070,08:37:30,08:37:30,1535,16,,,,3568.68,0
5020070,08:37:53,08:37:53,1536,17,,,,3771.45,0
5020070,08:38:18,08:38:18,1537,18,,,,3967.96,0
5020070,08:38:31,08:38:31,1538,19,,,,4073.72,0
5020070,08:39:11,08:39:11,1539,20,,,,4392.3,0
5020070,08:39:44,08:39:44,9473,21,,,,4689.43,0
5020070,08:40:09,08:40:09,1541,22,,,,4906.52,0
5020070,08:40:44,08:40:44,1542,23,,,,5130.59,0
5020070,08:41:22,08:41:22,1543,24,,,,5477.51,0
5020070,08:41:55,08:41:55,1544,25,,,,5800.44,0
5020070,08:42:26,08:42:26,1545,26,,,,6079.97,0
5020070,08:43:00,08:43:00,1546,27,,,,6331.9,
5020070,08:44:16,08:44:16,3192,28,,,,6716.1,0
5020070,08:45:37,08:45:37,3193,29,,,,7207.87,0
5020070,08:46:19,08:46:19,3194,30,,,,7389.69,0
5020070,08:47:24,08:47:24,3195,31,,,,7741.88,0
5020070,08:47:51,08:47:51,3196,32,,,,7848.16,0
5020070,08:48:26,08:48:26,3197,33,,,,7983.94,0
5020070,08:49:12,08:49:12,3198,34,,,,8192.17,0
5020070,08:51:11,08:51:11,9467,35,,,,8732.34,0
5020070,08:53:00,08:53:00,1493,36,,1,,9511.08,
5028010,17:03:00,17:03:00,10521,1,,,1,0,
5028010,17:03:25,17:03:25,1663,2,,,,105.5,0
5028010,17:04:32,17:04:32,1664,3,,,,364.08,0
5028010,17:06:12,17:06:12,1665,4,,,,737.1,0
5028010,17:07:00,17:07:00,1666,5,,,,941.54,
5028010,17:07:53,17:07:53,1525,6,,,,1356.03,0
5028010,17:08:26,17:08:26,1526,7,,,,1584.03,0
5028010,17:08:44,17:08:44,1527,8,,,,1724.75,0
5028010,17:09:32,17:09:32,1528,9,,,,2141.6,0
5028010,17:09:54,17:09:54,1529,10,,,,2346.87,0
5028010,17:10:21,17:10:21,1530,11,,,,2551.25,0
5028010,17:10:42,17:10:42,1531,12,,,,2749.35,0
5028010,17:11:13,17:11:13,1532,13,,,,2997.33,0
5028010,17:11:39,17:11:39,1533,14,,,,3202.95,0
5028010,17:12:00,17:12:00,1534,15,,,,3339.99,
5028010,17:12:30,17:12:30,1535,16,,,,3568.68,0
5028010,17:12:53,17:12:53,1536,17,,,,3771.45,0
5028010,17:13:18,17:13:18,1537,18,,,,3967.96,0
5028010,17:13:31,17:13:31,1538,19,,,,4073.72,0
5028010,17:14:11,17:14:11,1539,20,,,,4392.3,0
5028010,17:14:44,17:14:44,9473,21,,,,4689.43,0
5028010,17:15:09,17:15:09,1541,22,,,,4906.52,0
5028010,17:15:44,17:15:44,1542,23,,,,5130.59,0
5028010,17:16:22,17:16:22,1543,24,,,,5477.51,0
5028010,17:16:55,17:16:55,1544,25,,,,5800.44,0
5028010,17:17:26,17:17:26,1545,26,,,,6079.97,0
5028010,17:18:00,17:18:00,1546,27,,,,6331.9,
5028010,17:19:16,17:19:16,3192,28,,,,6716.1,0
5028010,17:20:37,17:20:37,3193,29,,,,7207.87,0
5028010,17:21:19,17:21:19,3194,30,,,,7389.69,0
5028010,17:22:24,17:22:24,3195,31,,,,7741.88,0
5028010,17:22:51,17:22:51,3196,32,,,,7848.16,0
5028010,17:23:26,17:23:26,3197,33,,,,7983.94,0
5028010,17:24:12,17:24:12,3198,34,,,,8192.17,0
5028010,17:26:11,17:26:11,9467,35,,,,8732.34,0
5028010,17:28:00,17:28:00,1493,36,,1,,9511.08,
5028080,17:03:00,17:03:00,10521,1,,,1,0,
5028080,17:03:25,17:03:25,1663,2,,,,105.5,0
5028080,17:04:32,17:04:32,1664,3,,,,364.08,0
5028080,17:06:12,17:06:12,1665,4,,,,737.1,0
5028080,17:07:00,17:07:00,1666,5,,,,941.54,
5028080,17:07:53,17:07:53,1525,6,,,,1356.03,0
5028080,17:08:26,17:08:26,1526,7,,,,1584.03,0
5028080,17:08:44,17:08:44,1527,8,,,,1724.75,0
5028080,17:09:32,17:09:32,1528,9,,,,2141.6,0
5028080,17:09:54,17:09:54,1529,10,,,,2346.87,0
5028080,17:10:21,17:10:21,1530,11,,,,2551.25,0
5028080,17:10:42,17:10:42,1531,12,,,,2749.35,0
5028080,17:11:13,17:11:13,1532,13,,,,2997.33,0
5028080,17:11:39,17:11:39,1533,14,,,,3202.95,0
5028080,17:12:00,17:12:00,1534,15,,,,3339.99,
5028080,17:12:30,17:12:30,1535,16,,,,3568.68,0
5028080,17:12:53,17:12:53,1536,17,,,,3771.45,0
5028080,17:13:18,17:13:18,1537,18,,,,3967.96,0
5028080,17:13:31,17:13:31,1538,19,,,,4073.72,0
5028080,17:14:11,17:14:11,1539,20,,,,4392.3,0
5028080,17:14:44,17:14:44,9473,21,,,,4689.43,0
5028080,17:15:09,17:15:09,1541,22,,,,4906.52,0
5028080,17:15:44,17:15:44,1542,23,,,,5130.59,0
5028080,17:16:22,17:16:22,1543,24,,,,5477.51,0
5028080,17:16:55,17:16:55,1544,25,,,,5800.44,0
5028080,17:17:26,17:17:26,1545,26,,,,6079.97,0
5028080,17:18:00,17:18:00,1546,27,,,,6331.9,
5028080,17:19:16,17:19:16,3192,28,,,,6716.1,0
5028080,17:20:37,17:20:37,3193,29,,,,7207.87,0
5028080,17:21:19,17:21:19,3194,30,,,,7389.69,0
5028080,17:22:24,17:22:24,3195,31,,,,7741.88,0
5028080,17:22:51,17:22:51,3196,32,,,,7848.16,0
5028080,17:23:26,17:23:26,3197,33,,,,7983.94,0
5028080,17:24:12,17:24:12,3198,34,,,,8192.17,0
5028080,17:26:11,17:26:11,9467,35,,,,8732.34,0
5028080,17:28:00,17:28:00,1493,36,,1,,9511.08,
5028090,17:03:00,17:03:00,10521,1,,,1,0,
5028090,17:03:25,17:03:25,1663,2,,,,105.5,0
5028090,17:04:32,17:04:32,1664,3,,,,364.08,0
5028090,17:06:12,17:06:12,1665,4,,,,737.1,0
5028090,17:07:00,17:07:00,1666,5,,,,941.54,
5028090,17:07:53,17:07:53,1525,6,,,,1356.03,0
5028090,17:08:26,17:08:26,1526,7,,,,1584.03,0
5028090,17:08:44,17:08:44,1527,8,,,,1724.75,0
5028090,17:09:32,17:09:32,1528,9,,,,2141.6,0
5028090,17:09:54,17:09:54,1529,10,,,,2346.87,0
5028090,17:10:21,17:10:21,1530,11,,,,2551.25,0
5028090,17:10:42,17:10:42,1531,12,,,,2749.35,0
5028090,17:11:13,17:11:13,1532,13,,,,2997.33,0
5028090,17:11:39,17:11:39,1533,14,,,,3202.95,0
5028090,17:12:00,17:12:00,1534,15,,,,3339.99,
5028090,17:12:30,17:12:30,1535,16,,,,3568.68,0
5028090,17:12:53,17:12:53,1536,17,,,,3771.45,0
5028090,17:13:18,17:13:18,1537,18,,,,3967.96,0
5028090,17:13:31,17:13:31,1538,19,,,,4073.72,0
5028090,17:14:11,17:14:11,1539,20,,,,4392.3,0
5028090,17:14:44,17:14:44,9473,21,,,,4689.43,0
5028090,17:15:09,17:15:09,1541,22,,,,4906.52,0
5028090,17:15:44,17:15:44,1542,23,,,,5130.59,0
5028090,17:16:22,17:16:22,1543,24,,,,5477.51,0
5028090,17:16:55,17:16:55,1544,25,,,,5800.44,0
5028090,17:17:26,17:17:26,1545,26,,,,6079.97,0
5028090,17:18:00,17:18:00,1546,27,,,,6331.9,
5028090,17:19:16,17:19:16,3192,28,,,,6716.1,0
5028090,17:20:37,17:20:37,3193,29,,,,7207.87,0
5028090,17:21:19,17:21:19,3194,30,,,,7389.69,0
5028090,17:22:24,17:22:24,3195,31,,,,7741.88,0
5028090,17:22:51,17:22:51,3196,32,,,,7848.16,0
5028090,17:23:26,17:23:26,3197,33,,,,7983.94,0
5028090,17:24:12,17:24:12,3198,34,,,,8192.17,0
5028090,17:26:11,17:26:11,9467,35,,,,8732.34,0
5028090,17:28:00,17:28:00,1493,36,,1,,9511.08,
5134020,11:27:00,11:27:00,10521,1,,,1,0,
5134020,11:27:12,11:27:12,1663,2,,,,105.5,0
5134020,11:27:46,11:27:46,1664,3,,,,364.08,0
5134020,11:28:36,11:28:36,1665,4,,,,737.1,0
5134020,11:29:00,11:29:00,1666,5,,,,941.54,
5134020,11:29:53,11:29:53,1525,6,,,,1356.03,0
5134020,11:30:26,11:30:26,1526,7,,,,1584.03,0
5134020,11:30:44,11:30:44,1527,8,,,,1724.75,0
5134020,11:31:32,11:31:32,1528,9,,,,2141.6,0
5134020,11:31:54,11:31:54,1529,10,,,,2346.87,0
5134020,11:32:21,11:32:21,1530,11,,,,2551.25,0
5134020,11:32:42,11:32:42,1531,12,,,,2749.35,0
5134020,11:33:13,11:33:13,1532,13,,,,2997.33,0
5134020,11:33:39,11:33:39,1533,14,,,,3202.95,0
5134020,11:34:00,11:34:00,1534,15,,,,3339.99,
5134020,11:34:51,11:34:51,1535,16,,,,3568.68,0
5134020,11:35:29,11:35:29,1536,17,,,,3771.45,0
5134020,11:36:11,11:36:11,1537,18,,,,3967.96,0
5134020,11:36:33,11:36:33,1538,19,,,,4073.72,0
5134020,11:37:38,11:37:38,1539,20,,,,4392.3,0
5134020,11:38:34,11:38:34,9473,21,,,,4689.43,0
5134020,11:39:15,11:39:15,1541,22,,,,4906.52,0
5134020,11:40:14,11:40:14,1542,23,,,,5130.59,0
5134020,11:41:17,11:41:17,1543,24,,,,5477.51,0
5134020,11:42:13,11:42:13,1544,25,,,,5800.44,0
5134020,11:43:04,11:43:04,1545,26,,,,6079.97,0
5134020,11:44:00,11:44:00,1546,27,,,,6331.9,
5134020,11:45:39,11:45:39,3192,28,,,,6716.1,0
5134020,11:47:24,11:47:24,3193,29,,,,7207.87,0
5134020,11:48:18,11:48:18,3194,30,,,,7389.69,0
5134020,11:49:43,11:49:43,3195,31,,,,7741.88,0
5134020,11:50:19,11:50:19,3196,32,,,,7848.16,0
5134020,11:51:04,11:51:04,3197,33,,,,7983.94,0
5134020,11:52:04,11:52:04,3198,34,,,,8192.17,0
5134020,11:54:38,11:54:38,9467,35,,,,8732.34,0
5134020,11:57:00,11:57:00,1493,36,,1,,9511.08,
5134030,11:27:00,11:27:00,10521,1,,,1,0,
5134030,11:27:12,11:27:12,1663,2,,,,105.5,0
5134030,11:27:46,11:27:46,1664,3,,,,364.08,0
5134030,11:28:36,11:28:36,1665,4,,,,737.1,0
5134030,11:29:00,11:29:00,1666,5,,,,941.54,
5134030,11:29:53,11:29:53,1525,6,,,,1356.03,0
5134030,11:30:26,11:30:26,1526,7,,,,1584.03,0
5134030,11:30:44,11:30:44,1527,8,,,,1724.75,0
5134030,11:31:32,11:31:32,1528,9,,,,2141.6,0
5134030,11:31:54,11:31:54,1529,10,,,,2346.87,0
5134030,11:32:21,11:32:21,1530,11,,,,2551.25,0
5134030,11:32:42,11:32:42,1531,12,,,,2749.35,0
5134030,11:33:13,11:33:13,1532,13,,,,2997.33,0
5134030,11:33:39,11:33:39,1533,14,,,,3202.95,0
5134030,11:34:00,11:34:00,1534,15,,,,3339.99,
5134030,11:34:51,11:34:51,1535,16,,,,3568.68,0
5134030,11:35:29,11:35:29,1536,17,,,,3771.45,0
5134030,11:36:11,11:36:11,1537,18,,,,3967.96,0
5134030,11:36:33,11:36:33,1538,19,,,,4073.72,0
5134030,11:37:38,11:37:38,1539,20,,,,4392.3,0
5134030,11:38:34,11:38:34,9473,21,,,,4689.43,0
5134030,11:39:15,11:39:15,1541,22,,,,4906.52,0
5134030,11:40:14,11:40:14,1542,23,,,,5130.59,0
5134030,11:41:17,11:41:17,1543,24,,,,5477.51,0
5134030,11:42:13,11:42:13,1544,25,,,,5800.44,0
5134030,11:43:04,11:43:04,1545,26,,,,6079.97,0
5134030,11:44:00,11:44:00,1546,27,,,,6331.9,
5134030,11:45:39,11:45:39,3192,28,,,,6716.1,0
5134030,11:47:24,11:47:24,3193,29,,,,7207.87,0
5134030,11:48:18,11:48:18,3194,30,,,,7389.69,0
5134030,11:49:43,11:49:43,3195,31,,,,7741.88,0
5134030,11:50:19,11:50:19,3196,32,,,,7848.16,0
5134030,11:51:04,11:51:04,3197,33,,,,7983.94,0
5134030,11:52:04,11:52:04,3198,34,,,,8192.17,0
5134030,11:54:38,11:54:38,9467,35,,,,8732.34,0
5134030,11:57:00,11:57:00,1493,36,,1,,9511.08,
5134040,11:27:00,11:27:00,10521,1,,,1,0,
5134040,11:27:12,11:27:12,1663,2,,,,105.5,0
5134040,11:27:46,11:27:46,1664,3,,,,364.08,0
5134040,11:28:36,11:28:36,1665,4,,,,737.1,0
5134040,11:29:00,11:29:00,1666,5,,,,941.54,
5134040,11:29:53,11:29:53,1525,6,,,,1356.03,0
5134040,11:30:26,11:30:26,1526,7,,,,1584.03,0
5134040,11:30:44,11:30:44,1527,8,,,,1724.75,0
5134040,11:31:32,11:31:32,1528,9,,,,2141.6,0
5134040,11:31:54,11:31:54,1529,10,,,,2346.87,0
5134040,11:32:21,11:32:21,1530,11,,,,2551.25,0
5134040,11:32:42,11:32:42,1531,12,,,,2749.35,0
5134040,11:33:13,11:33:13,1532,13,,,,2997.33,0
5134040,11:33:39,11:33:39,1533,14,,,,3202.95,0
5134040,11:34:00,11:34:00,1534,15,,,,3339.99,
5134040,11:34:51,11:34:51,1535,16,,,,3568.68,0
5134040,11:35:29,11:35:29,1536,17,,,,3771.45,0
5134040,11:36:11,11:36:11,1537,18,,,,3967.96,0
5134040,11:36:33,11:36:33,1538,19,,,,4073.72,0
5134040,11:37:38,11:37:38,1539,20,,,,4392.3,0
5134040,11:38:34,11:38:34,9473,21,,,,4689.43,0
5134040,11:39:15,11:39:15,1541,22,,,,4906.52,0
5134040,11:40:14,11:40:14,1542,23,,,,5130.59,0
5134040,11:41:17,11:41:17,1543,24,,,,5477.51,0
5134040,11:42:13,11:42:13,1544,25,,,,5800.44,0
5134040,11:43:04,11:43:04,1545,26,,,,6079.97,0
5134040,11:44:00,11:44:00,1546,27,,,,6331.9,
5134040,11:45:39,11:45:39,3192,28,,,,6716.1,0
5134040,11:47:24,11:47:24,3193,29,,,,7207.87,0
5134040,11:48:18,11:48:18,3194,30,,,,7389.69,0
5134040,11:49:43,11:49:43,3195,31,,,,7741.88,0
5134040,11:50:19,11:50:19,3196,32,,,,7848.16,0
5134040,11:51:04,11:51:04,3197,33,,,,7983.94,0
5134040,11:52:04,11:52:04,3198,34,,,,8192.17,0
5134040,11:54:38,11:54:38,9467,35,,,,8732.34,0
5134040,11:57:00,11:57:00,1493,36,,1,,9511.08,
5134050,11:27:00,11:27:00,10521,1,,,1,0,
5134050,11:27:12,11:27:12,1663,2,,,,105.5,0
5134050,11:27:46,11:27:46,1664,3,,,,364.08,0
5134050,11:28:36,11:28:36,1665,4,,,,737.1,0
5134050,11:29:00,11:29:00,1666,5,,,,941.54,
5134050,11:29:53,11:29:53,1525,6,,,,1356.03,0
5134050,11:30:26,11:30:26,1526,7,,,,1584.03,0
5134050,11:30:44,11:30:44,1527,8,,,,1724.75,0
5134050,11:31:32,11:31:32,1528,9,,,,2141.6,0
5134050,11:31:54,11:31:54,1529,10,,,,2346.87,0
5134050,11:32:21,11:32:21,1530,11,,,,2551.25,0
5134050,11:32:42,11:32:42,1531,12,,,,2749.35,0
5134050,11:33:13,11:33:13,1532,13,,,,2997.33,0
5134050,11:33:39,11:33:39,1533,14,,,,3202.95,0
5134050,11:34:00,11:34:00,1534,15,,,,3339.99,
5134050,11:34:51,11:34:51,1535,16,,,,3568.68,0
5134050,11:35:29,11:35:29,1536,17,,,,3771.45,0
5134050,11:36:11,11:36:11,1537,18,,,,3967.96,0
5134050,11:36:33,11:36:33,1538,19,,,,4073.72,0
5134050,11:37:38,11:37:38,1539,20,,,,4392.3,0
5134050,11:38:34,11:38:34,9473,21,,,,4689.43,0
5134050,11:39:15,11:39:15,1541,22,,,,4906.52,0
5134050,11:40:14,11:40:14,1542,23,,,,5130.59,0
5134050,11:41:17,11:41:17,1543,24,,,,5477.51,0
5134050,11:42:13,11:42:13,1544,25,,,,5800.44,0
5134050,11:43:04,11:43:04,1545,26,,,,6079.97,0
5134050,11:44:00,11:44:00,1546,27,,,,6331.9,
5134050,11:45:39,11:45:39,3192,28,,,,6716.1,0
5134050,11:47:24,11:47:24,3193,29,,,,7207.87,0
5134050,11:48:18,11:48:18,3194,30,,,,7389.69,0
5134050,11:49:43,11:49:43,3195,31,,,,7741.88,0
5134050,11:50:19,11:50:19,3196,32,,,,7848.16,0
5134050,11:51:04,11:51:04,3197,33,,,,7983.94,0
5134050,11:52:04,11:52:04,3198,34,,,,8192.17,0
5134050,11:54:38,11:54:38,9467,35,,,,8732.34,0
5134050,11:57:00,11:57:00,1493,36,,1,,9511.08,
5134060,11:27:00,11:27:00,10521,1,,,1,0,
5134060,11:27:12,11:27:12,1663,2,,,,105.5,0
5134060,11:27:46,11:27:46,1664,3,,,,364.08,0
5134060,11:28:36,11:28:36,1665,4,,,,737.1,0
5134060,11:29:00,11:29:00,1666,5,,,,941.54,
5134060,11:29:53,11:29:53,1525,6,,,,1356.03,0
5134060,11:30:26,11:30:26,1526,7,,,,1584.03,0
5134060,11:30:44,11:30:44,1527,8,,,,1724.75,0
5134060,11:31:32,11:31:32,1528,9,,,,2141.6,0
5134060,11:31:54,11:31:54,1529,10,,,,2346.87,0
5134060,11:32:21,11:32:21,1530,11,,,,2551.25,0
5134060,11:32:42,11:32:42,1531,12,,,,2749.35,0
5134060,11:33:13,11:33:13,1532,13,,,,2997.33,0
5134060,11:33:39,11:33:39,1533,14,,,,3202.95,0
5134060,11:34:00,11:34:00,1534,15,,,,3339.99,
5134060,11:34:51,11:34:51,1535,16,,,,3568.68,0
5134060,11:35:29,11:35:29,1536,17,,,,3771.45,0
5134060,11:36:11,11:36:11,1537,18,,,,3967.96,0
5134060,11:36:33,11:36:33,1538,19,,,,4073.72,0
5134060,11:37:38,11:37:38,1539,20,,,,4392.3,0
5134060,11:38:34,11:38:34,9473,21,,,,4689.43,0
5134060,11:39:15,11:39:15,1541,22,,,,4906.52,0
5134060,11:40:14,11:40:14,1542,23,,,,5130.59,0
5134060,11:41:17,11:41:17,1543,24,,,,5477.51,0
5134060,11:42:13,11:42:13,1544,25,,,,5800.44,0
5134060,11:43:04,11:43:04,1545,26,,,,6079.97,0
5134060,11:44:00,11:44:00,1546,27,,,,6331.9,
5134060,11:45:39,11:45:39,3192,28,,,,6716.1,0
5134060,11:47:24,11:47:24,3193,29,,,,7207.87,0
5134060,11:48:18,11:48:18,3194,30,,,,7389.69,0
5134060,11:49:43,11:49:43,3195,31,,,,7741.88,0
5134060,11:50:19,11:50:19,3196,32,,,,7848.16,0
5134060,11:51:04,11:51:04,3197,33,,,,7983.94,0
5134060,11:52:04,11:52:04,3198,34,,,,8192.17,0
5134060,11:54:38,11:54:38,9467,35,,,,8732.34,0
5134060,11:57:00,11:57:00,1493,36,,1,,9511.08,
5151010,23:03:00,23:03:00,10521,1,,,1,0,
5151010,23:03:19,23:03:19,1663,2,,,,105.5,0
5151010,23:04:09,23:04:09,1664,3,,,,364.08,0
5151010,23:05:24,23:05:24,1665,4,,,,737.1,0
5151010,23:06:00,23:06:00,1666,5,,,,941.54,
5151010,23:06:42,23:06:42,1525,6,,,,1356.03,0
5151010,23:07:09,23:07:09,1526,7,,,,1584.03,0
5151010,23:07:23,23:07:23,1527,8,,,,1724.75,0
5151010,23:08:01,23:08:01,1528,9,,,,2141.6,0
5151010,23:08:19,23:08:19,1529,10,,,,2346.87,0
5151010,23:08:41,23:08:41,1530,11,,,,2551.25,0
5151010,23:08:57,23:08:57,1531,12,,,,2749.35,0
5151010,23:09:22,23:09:22,1532,13,,,,2997.33,0
5151010,23:09:43,23:09:43,1533,14,,,,3202.95,0
5151010,23:10:00,23:10:00,1534,15,,,,3339.99,
5151010,23:10:25,23:10:25,1535,16,,,,3568.68,0
5151010,23:10:44,23:10:44,1536,17,,,,3771.45,0
5151010,23:11:05,23:11:05,1537,18,,,,3967.96,0
5151010,23:11:16,23:11:16,1538,19,,,,4073.72,0
5151010,23:11:49,23:11:49,1539,20,,,,4392.3,0
5151010,23:12:17,23:12:17,9473,21,,,,4689.43,0
5151010,23:12:37,23:12:37,1541,22,,,,4906.52,0
5151010,23:13:07,23:13:07,1542,23,,,,5130.59,0
5151010,23:13:38,23:13:38,1543,24,,,,5477.51,0
5151010,23:14:06,23:14:06,1544,25,,,,5800.44,0
5151010,23:14:32,23:14:32,1545,26,,,,6079.97,0
5151010,23:15:00,23:15:00,1546,27,,,,6331.9,
5151010,23:16:08,23:16:08,3192,28,,,,6716.1,0
5151010,23:17:21,23:17:21,3193,29,,,,7207.87,0
5151010,23:17:59,23:17:59,3194,30,,,,7389.69,0
5151010,23:18:57,23:18:57,3195,31,,,,7741.88,0
5151010,23:19:22,23:19:22,3196,32,,,,7848.16,0
5151010,23:19:53,23:19:53,3197,33,,,,7983.94,0
5151010,23:20:35,23:20:35,3198,34,,,,8192.17,0
5151010,23:22:22,23:22:22,9467,35,,,,8732.34,0
5151010,23:24:00,23:24:00,1493,36,,1,,9511.08,
5151080,23:03:00,23:03:00,10521,1,,,1,0,
5151080,23:03:19,23:03:19,1663,2,,,,105.5,0
5151080,23:04:09,23:04:09,1664,3,,,,364.08,0
5151080,23:05:24,23:05:24,1665,4,,,,737.1,0
5151080,23:06:00,23:06:00,1666,5,,,,941.54,
5151080,23:06:42,23:06:42,1525,6,,,,1356.03,0
5151080,23:07:09,23:07:09,1526,7,,,,1584.03,0
5151080,23:07:23,23:07:23,1527,8,,,,1724.75,0
5151080,23:08:01,23:08:01,1528,9,,,,2141.6,0
5151080,23:08:19,23:08:19,1529,10,,,,2346.87,0
5151080,23:08:41,23:08:41,1530,11,,,,2551.25,0
5151080,23:08:57,23:08:57,1531,12,,,,2749.35,0
5151080,23:09:22,23:09:22,1532,13,,,,2997.33,0
5151080,23:09:43,23:09:43,1533,14,,,,3202.95,0
5151080,23:10:00,23:10:00,1534,15,,,,3339.99,
5151080,23:10:25,23:10:25,1535,16,,,,3568.68,0
5151080,23:10:44,23:10:44,1536,17,,,,3771.45,0
5151080,23:11:05,23:11:05,1537,18,,,,3967.96,0
5151080,23:11:16,23:11:16,1538,19,,,,4073.72,0
5151080,23:11:49,23:11:49,1539,20,,,,4392.3,0
5151080,23:12:17,23:12:17,9473,21,,,,4689.43,0
5151080,23:12:37,23:12:37,1541,22,,,,4906.52,0
5151080,23:13:07,23:13:07,1542,23,,,,5130.59,0
5151080,23:13:38,23:13:38,1543,24,,,,5477.51,0
5151080,23:14:06,23:14:06,1544,25,,,,5800.44,0
5151080,23:14:32,23:14:32,1545,26,,,,6079.97,0
5151080,23:15:00,23:15:00,1546,27,,,,6331.9,
5151080,23:16:08,23:16:08,3192,28,,,,6716.1,0
5151080,23:17:21,23:17:21,3193,29,,,,7207.87,0
5151080,23:17:59,23:17:59,3194,30,,,,7389.69,0
5151080,23:18:57,23:18:57,3195,31,,,,7741.88,0
5151080,23:19:22,23:19:22,3196,32,,,,7848.16,0
5151080,23:19:53,23:19:53,3197,33,,,,7983.94,0
5151080,23:20:35,23:20:35,3198,34,,,,8192.17,0
5151080,23:22:22,23:22:22,9467,35,,,,8732.34,0
5151080,23:24:00,23:24:00,1493,36,,1,,9511.08,
5151090,23:03:00,23:03:00,10521,1,,,1,0,
5151090,23:03:19,23:03:19,1663,2,,,,105.5,0
5151090,23:04:09,23:04:09,1664,3,,,,364.08,0
5151090,23:05:24,23:05:24,1665,4,,,,737.1,0
5151090,23:06:00,23:06:00,1666,5,,,,941.54,
5151090,23:06:42,23:06:42,1525,6,,,,1356.03,0
5151090,23:07:09,23:07:09,1526,7,,,,1584.03,0
5151090,23:07:23,23:07:23,1527,8,,,,1724.75,0
5151090,23:08:01,23:08:01,1528,9,,,,2141.6,0
5151090,23:08:19,23:08:19,1529,10,,,,2346.87,0
5151090,23:08:41,23:08:41,1530,11,,,,2551.25,0
5151090,23:08:57,23:08:57,1531,12,,,,2749.35,0
5151090,23:09:22,23:09:22,1532,13,,,,2997.33,0
5151090,23:09:43,23:09:43,1533,14,,,,3202.95,0
5151090,23:10:00,23:10:00,1534,15,,,,3339.99,
5151090,23:10:25,23:10:25,1535,16,,,,3568.68,0
5151090,23:10:44,23:10:44,1536,17,,,,3771.45,0
5151090,23:11:05,23:11:05,1537,18,,,,3967.96,0
5151090,23:11:16,23:11:16,1538,19,,,,4073.72,0
5151090,23:11:49,23:11:49,1539,20,,,,4392.3,0
5151090,23:12:17,23:12:17,9473,21,,,,4689.43,0
5151090,23:12:37,23:12:37,1541,22,,,,4906.52,0
5151090,23:13:07,23:13:07,1542,23,,,,5130.59,0
5151090,23:13:38,23:13:38,1543,24,,,,5477.51,0
5151090,23:14:06,23:14:06,1544,25,,,,5800.44,0
5151090,23:14:32,23:14:32,1545,26,,,,6079.97,0
5151090,23:15:00,23:15:00,1546,27,,,,6331.9,
5151090,23:16:08,23:16:08,3192,28,,,,6716.1,0
5151090,23:17:21,23:17:21,3193,29,,,,7207.87,0
5151090,23:17:59,23:17:59,3194,30,,,,7389.69,0
5151090,23:18:57,23:18:57,3195,31,,,,7741.88,0
5151090,23:19:22,23:19:22,3196,32,,,,7848.16,0
5151090,23:19:53,23:19:53,3197,33,,,,7983.94,0
5151090,23:20:35,23:20:35,3198,34,,,,8192.17,0
5151090,23:22:22,23:22:22,9467,35,,,,8732.34,0
5151090,23:24:00,23:24:00,1493,36,,1,,9511.08,
5433070,13:58:00,13:58:00,10521,1,,,1,0,
5433070,13:58:25,13:58:25,1663,2,,,,105.5,0
5433070,13:59:32,13:59:32,1664,3,,,,364.08,0
5433070,14:01:12,14:01:12,1665,4,,,,737.1,0
5433070,14:02:00,14:02:00,1666,5,,,,941.54,
5433070,14:02:53,14:02:53,1525,6,,,,1356.03,0
5433070,14:03:26,14:03:26,1526,7,,,,1584.03,0
5433070,14:03:44,14:03:44,1527,8,,,,1724.75,0
5433070,14:04:32,14:04:32,1528,9,,,,2141.6,0
5433070,14:04:54,14:04:54,1529,10,,,,2346.87,0
5433070,14:05:21,14:05:21,1530,11,,,,2551.25,0
5433070,14:05:42,14:05:42,1531,12,,,,2749.35,0
5433070,14:06:13,14:06:13,1532,13,,,,2997.33,0
5433070,14:06:39,14:06:39,1533,14,,,,3202.95,0
5433070,14:07:00,14:07:00,1534,15,,,,3339.99,
5433070,14:07:30,14:07:30,1535,16,,,,3568.68,0
5433070,14:07:53,14:07:53,1536,17,,,,3771.45,0
5433070,14:08:18,14:08:18,1537,18,,,,3967.96,0
5433070,14:08:31,14:08:31,1538,19,,,,4073.72,0
5433070,14:09:11,14:09:11,1539,20,,,,4392.3,0
5433070,14:09:44,14:09:44,9473,21,,,,4689.43,0
5433070,14:10:09,14:10:09,1541,22,,,,4906.52,0
5433070,14:10:44,14:10:44,1542,23,,,,5130.59,0
5433070,14:11:22,14:11:22,1543,24,,,,5477.51,0
5433070,14:11:55,14:11:55,1544,25,,,,5800.44,0
5433070,14:12:26,14:12:26,1545,26,,,,6079.97,0
5433070,14:13:00,14:13:00,1546,27,,,,6331.9,
5433070,14:14:16,14:14:16,3192,28,,,,6716.1,0
5433070,14:15:37,14:15:37,3193,29,,,,7207.87,0
5433070,14:16:19,14:16:19,3194,30,,,,7389.69,0
5433070,14:17:24,14:17:24,3195,31,,,,7741.88,0
5433070,14:17:51,14:17:51,3196,32,,,,7848.16,0
5433070,14:18:26,14:18:26,3197,33,,,,7983.94,0
5433070,14:19:12,14:19:12,3198,34,,,,8192.17,0
5433070,14:21:11,14:21:11,9467,35,,,,8732.34,0
5433070,14:23:00,14:23:00,1493,36,,1,,9511.08,
5768020,17:59:00,17:59:00,10521,1,,,1,0,
5768020,17:59:12,17:59:12,1663,2,,,,105.5,0
5768020,17:59:46,17:59:46,1664,3,,,,364.08,0
5768020,18:00:36,18:00:36,1665,4,,,,737.1,0
5768020,18:01:00,18:01:00,1666,5,,,,941.54,
5768020,18:02:04,18:02:04,1525,6,,,,1356.03,0
5768020,18:02:43,18:02:43,1526,7,,,,1584.03,0
5768020,18:03:05,18:03:05,1527,8,,,,1724.75,0
5768020,18:04:02,18:04:02,1528,9,,,,2141.6,0
5768020,18:04:29,18:04:29,1529,10,,,,2346.87,0
5768020,18:05:01,18:05:01,1530,11,,,,2551.25,0
5768020,18:05:26,18:05:26,1531,12,,,,2749.35,0
5768020,18:06:04,18:06:04,1532,13,,,,2997.33,0
5768020,18:06:34,18:06:34,1533,14,,,,3202.95,0
5768020,18:07:00,18:07:00,1534,15,,,,3339.99,
5768020,18:07:51,18:07:51,1535,16,,,,3568.68,0
5768020,18:08:29,18:08:29,1536,17,,,,3771.45,0
5768020,18:09:11,18:09:11,1537,18,,,,3967.96,0
5768020,18:09:33,18:09:33,1538,19,,,,4073.72,0
5768020,18:10:38,18:10:38,1539,20,,,,4392.3,0
5768020,18:11:34,18:11:34,9473,21,,,,4689.43,0
5768020,18:12:15,18:12:15,1541,22,,,,4906.52,0
5768020,18:13:14,18:13:14,1542,23,,,,5130.59,0
5768020,18:14:17,18:14:17,1543,24,,,,5477.51,0
5768020,18:15:13,18:15:13,1544,25,,,,5800.44,0
5768020,18:16:04,18:16:04,1545,26,,,,6079.97,0
5768020,18:17:00,18:17:00,1546,27,,,,6331.9,
5768020,18:18:39,18:18:39,3192,28,,,,6716.1,0
5768020,18:20:24,18:20:24,3193,29,,,,7207.87,0
5768020,18:21:18,18:21:18,3194,30,,,,7389.69,0
5768020,18:22:43,18:22:43,3195,31,,,,7741.88,0
5768020,18:23:19,18:23:19,3196,32,,,,7848.16,0
5768020,18:24:04,18:24:04,3197,33,,,,7983.94,0
5768020,18:25:04,18:25:04,3198,34,,,,8192.17,0
5768020,18:27:38,18:27:38,9467,35,,,,8732.34,0
5768020,18:30:00,18:30:00,1493,36,,1,,9511.08,
5768030,17:59:00,17:59:00,10521,1,,,1,0,
5768030,17:59:12,17:59:12,1663,2,,,,105.5,0
5768030,17:59:46,17:59:46,1664,3,,,,364.08,0
5768030,18:00:36,18:00:36,1665,4,,,,737.1,0
5768030,18:01:00,18:01:00,1666,5,,,,941.54,
5768030,18:02:04,18:02:04,1525,6,,,,1356.03,0
5768030,18:02:43,18:02:43,1526,7,,,,1584.03,0
5768030,18:03:05,18:03:05,1527,8,,,,1724.75,0
5768030,18:04:02,18:04:02,1528,9,,,,2141.6,0
5768030,18:04:29,18:04:29,1529,10,,,,2346.87,0
5768030,18:05:01,18:05:01,1530,11,,,,2551.25,0
5768030,18:05:26,18:05:26,1531,12,,,,2749.35,0
5768030,18:06:04,18:06:04,1532,13,,,,2997.33,0
5768030,18:06:34,18:06:34,1533,14,,,,3202.95,0
5768030,18:07:00,18:07:00,1534,15,,,,3339.99,
5768030,18:07:51,18:07:51,1535,16,,,,3568.68,0
5768030,18:08:29,18:08:29,1536,17,,,,3771.45,0
5768030,18:09:11,18:09:11,1537,18,,,,3967.96,0
5768030,18:09:33,18:09:33,1538,19,,,,4073.72,0
5768030,18:10:38,18:10:38,1539,20,,,,4392.3,0
5768030,18:11:34,18:11:34,9473,21,,,,4689.43,0
5768030,18:12:15,18:12:15,1541,22,,,,4906.52,0
5768030,18:13:14,18:13:14,1542,23,,,,5130.59,0
5768030,18:14:17,18:14:17,1543,24,,,,5477.51,0
5768030,18:15:13,18:15:13,1544,25,,,,5800.44,0
5768030,18:16:04,18:16:04,1545,26,,,,6079.97,0
5768030,18:17:00,18:17:00,1546,27,,,,6331.9,
5768030,18:18:39,18:18:39,3192,28,,,,6716.1,0
5768030,18:20:24,18:20:24,3193,29,,,,7207.87,0
5768030,18:21:18,18:21:18,3194,30,,,,7389.69,0
5768030,18:22:43,18:22:43,3195,31,,,,7741.88,0
5768030,18:23:19,18:23:19,3196,32,,,,7848.16,0
5768030,18:24:04,18:24:04,3197,33,,,,7983.94,0
5768030,18:25:04,18:25:04,3198,34,,,,8192.17,0
5768030,18:27:38,18:27:38,9467,35,,,,8732.34,0
5768030,18:30:00,18:30:00,1493,36,,1,,9511.08,
5768040,17:59:00,17:59:00,10521,1,,,1,0,
5768040,17:59:12,17:59:12,1663,2,,,,105.5,0
5768040,17:59:46,17:59:46,1664,3,,,,364.08,0
5768040,18:00:36,18:00:36,1665,4,,,,737.1,0
5768040,18:01:00,18:01:00,1666,5,,,,941.54,
5768040,18:02:04,18:02:04,1525,6,,,,1356.03,0
5768040,18:02:43,18:02:43,1526,7,,,,1584.03,0
5768040,18:03:05,18:03:05,1527,8,,,,1724.75,0
5768040,18:04:02,18:04:02,1528,9,,,,2141.6,0
5768040,18:04:29,18:04:29,1529,10,,,,2346.87,0
5768040,18:05:01,18:05:01,1530,11,,,,2551.25,0
5768040,18:05:26,18:05:26,1531,12,,,,2749.35,0
5768040,18:06:04,18:06:04,1532,13,,,,2997.33,0
5768040,18:06:34,18:06:34,1533,14,,,,3202.95,0
5768040,18:07:00,18:07:00,1534,15,,,,3339.99,
5768040,18:07:51,18:07:51,1535,16,,,,3568.68,0
5768040,18:08:29,18:08:29,1536,17,,,,3771.45,0
5768040,18:09:11,18:09:11,1537,18,,,,3967.96,0
5768040,18:09:33,18:09:33,1538,19,,,,4073.72,0
5768040,18:10:38,18:10:38,1539,20,,,,4392.3,0
5768040,18:11:34,18:11:34,9473,21,,,,4689.43,0
5768040,18:12:15,18:12:15,1541,22,,,,4906.52,0
5768040,18:13:14,18:13:14,1542,23,,,,5130.59,0
5768040,18:14:17,18:14:17,1543,24,,,,5477.51,0
5768040,18:15:13,18:15:13,1544,25,,,,5800.44,0
5768040,18:16:04,18:16:04,1545,26,,,,6079.97,0
5768040,18:17:00,18:17:00,1546,27,,,,6331.9,
5768040,18:18:39,18:18:39,3192,28,,,,6716.1,0
5768040,18:20:24,18:20:24,3193,29,,,,7207.87,0
5768040,18:21:18,18:21:18,3194,30,,,,7389.69,0
5768040,18:22:43,18:22:43,3195,31,,,,7741.88,0
5768040,18:23:19,18:23:19,3196,32,,,,7848.16,0
5768040,18:24:04,18:24:04,3197,33,,,,7983.94,0
5768040,18:25:04,18:25:04,3198,34,,,,8192.17,0
5768040,18:27:38,18:27:38,9467,35,,,,8732.34,0
5768040,18:30:00,18:30:00,1493,36,,1,,9511.08,
5768050,17:59:00,17:59:00,10521,1,,,1,0,
5768050,17:59:12,17:59:12,1663,2,,,,105.5,0
5768050,17:59:46,17:59:46,1664,3,,,,364.08,0
5768050,18:00:36,18:00:36,1665,4,,,,737.1,0
5768050,18:01:00,18:01:00,1666,5,,,,941.54,
5768050,18:02:04,18:02:04,1525,6,,,,1356.03,0
5768050,18:02:43,18:02:43,1526,7,,,,1584.03,0
5768050,18:03:05,18:03:05,1527,8,,,,1724.75,0
5768050,18:04:02,18:04:02,1528,9,,,,2141.6,0
5768050,18:04:29,18:04:29,1529,10,,,,2346.87,0
5768050,18:05:01,18:05:01,1530,11,,,,2551.25,0
5768050,18:05:26,18:05:26,1531,12,,,,2749.35,0
5768050,18:06:04,18:06:04,1532,13,,,,2997.33,0
5768050,18:06:34,18:06:34,1533,14,,,,3202.95,0
5768050,18:07:00,18:07:00,1534,15,,,,3339.99,
5768050,18:07:51,18:07:51,1535,16,,,,3568.68,0
5768050,18:08:29,18:08:29,1536,17,,,,3771.45,0
5768050,18:09:11,18:09:11,1537,18,,,,3967.96,0
5768050,18:09:33,18:09:33,1538,19,,,,4073.72,0
5768050,18:10:38,18:10:38,1539,20,,,,4392.3,0
5768050,18:11:34,18:11:34,9473,21,,,,4689.43,0
5768050,18:12:15,18:12:15,1541,22,,,,4906.52,0
5768050,18:13:14,18:13:14,1542,23,,,,5130.59,0
5768050,18:14:17,18:14:17,1543,24,,,,5477.51,0
5768050,18:15:13,18:15:13,1544,25,,,,5800.44,0
5768050,18:16:04,18:16:04,1545,26,,,,6079.97,0
5768050,18:17:00,18:17:00,1546,27,,,,6331.9,
5768050,18:18:39,18:18:39,3192,28,,,,6716.1,0
5768050,18:20:24,18:20:24,3193,29,,,,7207.87,0
5768050,18:21:18,18:21:18,3194,30,,,,7389.69,0
5768050,18:22:43,18:22:43,3195,31,,,,7741.88,0
5768050,18:23:19,18:23:19,3196,32,,,,7848.16,0
5768050,18:24:04,18:24:04,3197,33,,,,7983.94,0
5768050,18:25:04,18:25:04,3198,34,,,,8192.17,0
5768050,18:27:38,18:27:38,9467,35,,,,8732.34,0
5768050,18:30:00,18:30:00,1493,36,,1,,9511.08,
5768060,17:59:00,17:59:00,10521,1,,,1,0,
5768060,17:59:12,17:59:12,1663,2,,,,105.5,0
5768060,17:59:46,17:59:46,1664,3,,,,364.08,0
5768060,18:00:36,18:00:36,1665,4,,,,737.1,0
5768060,18:01:00,18:01:00,1666,5,,,,941.54,
5768060,18:02:04,18:02:04,1525,6,,,,1356.03,0
5768060,18:02:43,18:02:43,1526,7,,,,1584.03,0
5768060,18:03:05,18:03:05,1527,8,,,,1724.75,0
5768060,18:04:02,18:04:02,1528,9,,,,2141.6,0
5768060,18:04:29,18:04:29,1529,10,,,,2346.87,0
5768060,18:05:01,18:05:01,1530,11,,,,2551.25,0
5768060,18:05:26,18:05:26,1531,12,,,,2749.35,0
5768060,18:06:04,18:06:04,1532,13,,,,2997.33,0
5768060,18:06:34,18:06:34,1533,14,,,,3202.95,0
5768060,18:07:00,18:07:00,1534,15,,,,3339.99,
5768060,18:07:51,18:07:51,1535,16,,,,3568.68,0
5768060,18:08:29,18:08:29,1536,17,,,,3771.45,0
5768060,18:09:11,18:09:11,1537,18,,,,3967.96,0
5768060,18:09:33,18:09:33,1538,19,,,,4073.72,0
5768060,18:10:38,18:10:38,1539,20,,,,4392.3,0
5768060,18:11:34,18:11:34,9473,21,,,,4689.43,0
5768060,18:12:15,18:12:15,1541,22,,,,4906.52,0
5768060,18:13:14,18:13:14,1542,23,,,,5130.59,0
5768060,18:14:17,18:14:17,1543,24,,,,5477.51,0
5768060,18:15:13,18:15:13,1544,25,,,,5800.44,0
5768060,18:16:04,18:16:04,1545,26,,,,6079.97,0
5768060,18:17:00,18:17:00,1546,27,,,,6331.9,
5768060,18:18:39,18:18:39,3192,28,,,,6716.1,0
5768060,18:20:24,18:20:24,3193,29,,,,7207.87,0
5768060,18:21:18,18:21:18,3194,30,,,,7389.69,0
5768060,18:22:43,18:22:43,3195,31,,,,7741.88,0
5768060,18:23:19,18:23:19,3196,32,,,,7848.16,0
5768060,18:24:04,18:24:04,3197,33,,,,7983.94,0
5768060,18:25:04,18:25:04,3198,34,,,,8192.17,0
5768060,18:27:38,18:27:38,9467,35,,,,8732.34,0
5768060,18:30:00,18:30:00,1493,36,,1,,9511.08,
6039020,13:57:00,13:57:00,10521,1,,,1,0,
6039020,13:57:12,13:57:12,1663,2,,,,105.5,0
6039020,13:57:46,13:57:46,1664,3,,,,364.08,0
6039020,13:58:36,13:58:36,1665,4,,,,737.1,0
6039020,13:59:00,13:59:00,1666,5,,,,941.54,
6039020,13:59:53,13:59:53,1525,6,,,,1356.03,0
6039020,14:00:26,14:00:26,1526,7,,,,1584.03,0
6039020,14:00:44,14:00:44,1527,8,,,,1724.75,0
6039020,14:01:32,14:01:32,1528,9,,,,2141.6,0
6039020,14:01:54,14:01:54,1529,10,,,,2346.87,0
6039020,14:02:21,14:02:21,1530,11,,,,2551.25,0
6039020,14:02:42,14:02:42,1531,12,,,,2749.35,0
6039020,14:03:13,14:03:13,1532,13,,,,2997.33,0
6039020,14:03:39,14:03:39,1533,14,,,,3202.95,0
6039020,14:04:00,14:04:00,1534,15,,,,3339.99,
6039020,14:04:51,14:04:51,1535,16,,,,3568.68,0
6039020,14:05:29,14:05:29,1536,17,,,,3771.45,0
6039020,14:06:11,14:06:11,1537,18,,,,3967.96,0
6039020,14:06:33,14:06:33,1538,19,,,,4073.72,0
6039020,14:07:38,14:07:38,1539,20,,,,4392.3,0
6039020,14:08:34,14:08:34,9473,21,,,,4689.43,0
6039020,14:09:15,14:09:15,1541,22,,,,4906.52,0
6039020,14:10:14,14:10:14,1542,23,,,,5130.59,0
6039020,14:11:17,14:11:17,1543,24,,,,5477.51,0
6039020,14:12:13,14:12:13,1544,25,,,,5800.44,0
6039020,14:13:04,14:13:04,1545,26,,,,6079.97,0
6039020,14:14:00,14:14:00,1546,27,,,,6331.9,
6039020,14:15:39,14:15:39,3192,28,,,,6716.1,0
6039020,14:17:24,14:17:24,3193,29,,,,7207.87,0
6039020,14:18:18,14:18:18,3194,30,,,,7389.69,0
6039020,14:19:43,14:19:43,3195,31,,,,7741.88,0
6039020,14:20:19,14:20:19,3196,32,,,,7848.16,0
6039020,14:21:04,14:21:04,3197,33,,,,7983.94,0
6039020,14:22:04,14:22:04,3198,34,,,,8192.17,0
6039020,14:24:38,14:24:38,9467,35,,,,8732.34,0
6039020,14:27:00,14:27:00,1493,36,,1,,9511.08,
6039030,13:57:00,13:57:00,10521,1,,,1,0,
6039030,13:57:12,13:57:12,1663,2,,,,105.5,0
6039030,13:57:46,13:57:46,1664,3,,,,364.08,0
6039030,13:58:36,13:58:36,1665,4,,,,737.1,0
6039030,13:59:00,13:59:00,1666,5,,,,941.54,
6039030,13:59:53,13:59:53,1525,6,,,,1356.03,0
6039030,14:00:26,14:00:26,1526,7,,,,1584.03,0
6039030,14:00:44,14:00:44,1527,8,,,,1724.75,0
6039030,14:01:32,14:01:32,1528,9,,,,2141.6,0
6039030,14:01:54,14:01:54,1529,10,,,,2346.87,0
6039030,14:02:21,14:02:21,1530,11,,,,2551.25,0
6039030,14:02:42,14:02:42,1531,12,,,,2749.35,0
6039030,14:03:13,14:03:13,1532,13,,,,2997.33,0
6039030,14:03:39,14:03:39,1533,14,,,,3202.95,0
6039030,14:04:00,14:04:00,1534,15,,,,3339.99,
6039030,14:04:51,14:04:51,1535,16,,,,3568.68,0
6039030,14:05:29,14:05:29,1536,17,,,,3771.45,0
6039030,14:06:11,14:06:11,1537,18,,,,3967.96,0
6039030,14:06:33,14:06:33,1538,19,,,,4073.72,0
6039030,14:07:38,14:07:38,1539,20,,,,4392.3,0
6039030,14:08:34,14:08:34,9473,21,,,,4689.43,0
6039030,14:09:15,14:09:15,1541,22,,,,4906.52,0
6039030,14:10:14,14:10:14,1542,23,,,,5130.59,0
6039030,14:11:17,14:11:17,1543,24,,,,5477.51,0
6039030,14:12:13,14:12:13,1544,25,,,,5800.44,0
6039030,14:13:04,14:13:04,1545,26,,,,6079.97,0
6039030,14:14:00,14:14:00,1546,27,,,,6331.9,
6039030,14:15:39,14:15:39,3192,28,,,,6716.1,0
6039030,14:17:24,14:17:24,3193,29,,,,7207.87,0
6039030,14:18:18,14:18:18,3194,30,,,,7389.69,0
6039030,14:19:43,14:19:43,3195,31,,,,7741.88,0
6039030,14:20:19,14:20:19,3196,32,,,,7848.16,0
6039030,14:21:04,14:21:04,3197,33,,,,7983.94,0
6039030,14:22:04,14:22:04,3198,34,,,,8192.17,0
6039030,14:24:38,14:24:38,9467,35,,,,8732.34,0
6039030,14:27:00,14:27:00,1493,36,,1,,9511.08,
6039040,13:57:00,13:57:00,10521,1,,,1,0,
6039040,13:57:12,13:57:12,1663,2,,,,105.5,0
6039040,13:57:46,13:57:46,1664,3,,,,364.08,0
6039040,13:58:36,13:58:36,1665,4,,,,737.1,0
6039040,13:59:00,13:59:00,1666,5,,,,941.54,
6039040,13:59:53,13:59:53,1525,6,,,,1356.03,0
6039040,14:00:26,14:00:26,1526,7,,,,1584.03,0
6039040,14:00:44,14:00:44,1527,8,,,,1724.75,0
6039040,14:01:32,14:01:32,1528,9,,,,2141.6,0
6039040,14:01:54,14:01:54,1529,10,,,,2346.87,0
6039040,14:02:21,14:02:21,1530,11,,,,2551.25,0
6039040,14:02:42,14:02:42,1531,12,,,,2749.35,0
6039040,14:03:13,14:03:13,1532,13,,,,2997.33,0
6039040,14:03:39,14:03:39,1533,14,,,,3202.95,0
6039040,14:04:00,14:04:00,1534,15,,,,3339.99,
6039040,14:04:51,14:04:51,1535,16,,,,3568.68,0
6039040,14:05:29,14:05:29,1536,17,,,,3771.45,0
6039040,14:06:11,14:06:11,1537,18,,,,3967.96,0
6039040,14:06:33,14:06:33,1538,19,,,,4073.72,0
6039040,14:07:38,14:07:38,1539,20,,,,4392.3,0
6039040,14:08:34,14:08:34,9473,21,,,,4689.43,0
6039040,14:09:15,14:09:15,1541,22,,,,4906.52,0
6039040,14:10:14,14:10:14,1542,23,,,,5130.59,0
6039040,14:11:17,14:11:17,1543,24,,,,5477.51,0
6039040,14:12:13,14:12:13,1544,25,,,,5800.44,0
6039040,14:13:04,14:13:04,1545,26,,,,6079.97,0
6039040,14:14:00,14:14:00,1546,27,,,,6331.9,
6039040,14:15:39,14:15:39,3192,28,,,,6716.1,0
6039040,14:17:24,14:17:24,3193,29,,,,7207.87,0
6039040,14:18:18,14:18:18,3194,30,,,,7389.69,0
6039040,14:19:43,14:19:43,3195,31,,,,7741.88,0
6039040,14:20:19,14:20:19,3196,32,,,,7848.16,0
6039040,14:21:04,14:21:04,3197,33,,,,7983.94,0
6039040,14:22:04,14:22:04,3198,34,,,,8192.17,0
6039040,14:24:38,14:24:38,9467,35,,,,8732.34,0
6039040,14:27:00,14:27:00,1493,36,,1,,9511.08,
6039050,13:57:00,13:57:00,10521,1,,,1,0,
6039050,13:57:12,13:57:12,1663,2,,,,105.5,0
6039050,13:57:46,13:57:46,1664,3,,,,364.08,0
6039050,13:58:36,13:58:36,1665,4,,,,737.1,0
6039050,13:59:00,13:59:00,1666,5,,,,941.54,
6039050,13:59:53,13:59:53,1525,6,,,,1356.03,0
6039050,14:00:26,14:00:26,1526,7,,,,1584.03,0
6039050,14:00:44,14:00:44,1527,8,,,,1724.75,0
6039050,14:01:32,14:01:32,1528,9,,,,2141.6,0
6039050,14:01:54,14:01:54,1529,10,,,,2346.87,0
6039050,14:02:21,14:02:21,1530,11,,,,2551.25,0
6039050,14:02:42,14:02:42,1531,12,,,,2749.35,0
6039050,14:03:13,14:03:13,1532,13,,,,2997.33,0
6039050,14:03:39,14:03:39,1533,14,,,,3202.95,0
6039050,14:04:00,14:04:00,1534,15,,,,3339.99,
6039050,14:04:51,14:04:51,1535,16,,,,3568.68,0
6039050,14:05:29,14:05:29,1536,17,,,,3771.45,0
6039050,14:06:11,14:06:11,1537,18,,,,3967.96,0
6039050,14:06:33,14:06:33,1538,19,,,,4073.72,0
6039050,14:07:38,14:07:38,1539,20,,,,4392.3,0
6039050,14:08:34,14:08:34,9473,21,,,,4689.43,0
6039050,14:09:15,14:09:15,1541,22,,,,4906.52,0
6039050,14:10:14,14:10:14,1542,23,,,,5130.59,0
6039050,14:11:17,14:11:17,1543,24,,,,5477.51,0
6039050,14:12:13,14:12:13,1544,25,,,,5800.44,0
6039050,14:13:04,14:13:04,1545,26,,,,6079.97,0
6039050,14:14:00,14:14:00,1546,27,,,,6331.9,
6039050,14:15:39,14:15:39,3192,28,,,,6716.1,0
6039050,14:17:24,14:17:24,3193,29,,,,7207.87,0
6039050,14:18:18,14:18:18,3194,30,,,,7389.69,0
6039050,14:19:43,14:19:43,3195,31,,,,7741.88,0
6039050,14:20:19,14:20:19,3196,32,,,,7848.16,0
6039050,14:21:04,14:21:04,3197,33,,,,7983.94,0
6039050,14:22:04,14:22:04,3198,34,,,,8192.17,0
6039050,14:24:38,14:24:38,9467,35,,,,8732.34,0
6039050,14:27:00,14:27:00,1493,36,,1,,9511.08,
6039060,13:57:00,13:57:00,10521,1,,,1,0,
6039060,13:57:12,13:57:12,1663,2,,,,105.5,0
6039060,13:57:46,13:57:46,1664,3,,,,364.08,0
6039060,13:58:36,13:58:36,1665,4,,,,737.1,0
6039060,13:59:00,13:59:00,1666,5,,,,941.54,
6039060,13:59:53,13:59:53,1525,6,,,,1356.03,0
6039060,14:00:26,14:00:26,1526,7,,,,1584.03,0
6039060,14:00:44,14:00:44,1527,8,,,,1724.75,0
6039060,14:01:32,14:01:32,1528,9,,,,2141.6,0
6039060,14:01:54,14:01:54,1529,10,,,,2346.87,0
6039060,14:02:21,14:02:21,1530,11,,,,2551.25,0
6039060,14:02:42,14:02:42,1531,12,,,,2749.35,0
6039060,14:03:13,14:03:13,1532,13,,,,2997.33,0
6039060,14:03:39,14:03:39,1533,14,,,,3202.95,0
6039060,14:04:00,14:04:00,1534,15,,,,3339.99,
6039060,14:04:51,14:04:51,1535,16,,,,3568.68,0
6039060,14:05:29,14:05:29,1536,17,,,,3771.45,0
6039060,14:06:11,14:06:11,1537,18,,,,3967.96,0
6039060,14:06:33,14:06:33,1538,19,,,,4073.72,0
6039060,14:07:38,14:07:38,1539,20,,,,4392.3,0
6039060,14:08:34,14:08:34,9473,21,,,,4689.43,0
6039060,14:09:15,14:09:15,1541,22,,,,4906.52,0
6039060,14:10:14,14:10:14,1542,23,,,,5130.59,0
6039060,14:11:17,14:11:17,1543,24,,,,5477.51,0
6039060,14:12:13,14:12:13,1544,25,,,,5800.44,0
6039060,14:13:04,14:13:04,1545,26,,,,6079.97,0
6039060,14:14:00,14:14:00,1546,27,,,,6331.9,
6039060,14:15:39,14:15:39,3192,28,,,,6716.1,0
6039060,14:17:24,14:17:24,3193,29,,,,7207.87,0
6039060,14:18:18,14:18:18,3194,30,,,,7389.69,0
6039060,14:19:43,14:19:43,3195,31,,,,7741.88,0
6039060,14:20:19,14:20:19,3196,32,,,,7848.16,0
6039060,14:21:04,14:21:04,3197,33,,,,7983.94,0
6039060,14:22:04,14:22:04,3198,34,,,,8192.17,0
6039060,14:24:38,14:24:38,9467,35,,,,8732.34,0
6039060,14:27:00,14:27:00,1493,36,,1,,9511.08,
6050070,15:28:00,15:28:00,10521,1,,,1,0,
6050070,15:28:25,15:28:25,1663,2,,,,105.5,0
6050070,15:29:32,15:29:32,1664,3,,,,364.08,0
6050070,15:31:12,15:31:12,1665,4,,,,737.1,0
6050070,15:32:00,15:32:00,1666,5,,,,941.54,
6050070,15:32:53,15:32:53,1525,6,,,,1356.03,0
6050070,15:33:26,15:33:26,1526,7,,,,1584.03,0
6050070,15:33:44,15:33:44,1527,8,,,,1724.75,0
6050070,15:34:32,15:34:32,1528,9,,,,2141.6,0
6050070,15:34:54,15:34:54,1529,10,,,,2346.87,0
6050070,15:35:21,15:35:21,1530,11,,,,2551.25,0
6050070,15:35:42,15:35:42,1531,12,,,,2749.35,0
6050070,15:36:13,15:36:13,1532,13,,,,2997.33,0
6050070,15:36:39,15:36:39,1533,14,,,,3202.95,0
6050070,15:37:00,15:37:00,1534,15,,,,3339.99,
6050070,15:37:30,15:37:30,1535,16,,,,3568.68,0
6050070,15:37:53,15:37:53,1536,17,,,,3771.45,0
6050070,15:38:18,15:38:18,1537,18,,,,3967.96,0
6050070,15:38:31,15:38:31,1538,19,,,,4073.72,0
6050070,15:39:11,15:39:11,1539,20,,,,4392.3,0
6050070,15:39:44,15:39:44,9473,21,,,,4689.43,0
6050070,15:40:09,15:40:09,1541,22,,,,4906.52,0
6050070,15:40:44,15:40:44,1542,23,,,,5130.59,0
6050070,15:41:22,15:41:22,1543,24,,,,5477.51,0
6050070,15:41:55,15:41:55,1544,25,,,,5800.44,0
6050070,15:42:26,15:42:26,1545,26,,,,6079.97,0
6050070,15:43:00,15:43:00,1546,27,,,,6331.9,
6050070,15:44:16,15:44:16,3192,28,,,,6716.1,0
6050070,15:45:37,15:45:37,3193,29,,,,7207.87,0
6050070,15:46:19,15:46:19,3194,30,,,,7389.69,0
6050070,15:47:24,15:47:24,3195,31,,,,7741.88,0
6050070,15:47:51,15:47:51,3196,32,,,,7848.16,0
6050070,15:48:26,15:48:26,3197,33,,,,7983.94,0
6050070,15:49:12,15:49:12,3198,34,,,,8192.17,0
6050070,15:51:11,15:51:11,9467,35,,,,8732.34,0
6050070,15:53:00,15:53:00,1493,36,,1,,9511.08,
6250010,18:03:00,18:03:00,10521,1,,,1,0,
6250010,18:03:25,18:03:25,1663,2,,,,105.5,0
6250010,18:04:32,18:04:32,1664,3,,,,364.08,0
6250010,18:06:12,18:06:12,1665,4,,,,737.1,0
6250010,18:07:00,18:07:00,1666,5,,,,941.54,
6250010,18:07:53,18:07:53,1525,6,,,,1356.03,0
6250010,18:08:26,18:08:26,1526,7,,,,1584.03,0
6250010,18:08:44,18:08:44,1527,8,,,,1724.75,0
6250010,18:09:32,18:09:32,1528,9,,,,2141.6,0
6250010,18:09:54,18:09:54,1529,10,,,,2346.87,0
6250010,18:10:21,18:10:21,1530,11,,,,2551.25,0
6250010,18:10:42,18:10:42,1531,12,,,,2749.35,0
6250010,18:11:13,18:11:13,1532,13,,,,2997.33,0
6250010,18:11:39,18:11:39,1533,14,,,,3202.95,0
6250010,18:12:00,18:12:00,1534,15,,,,3339.99,
6250010,18:12:30,18:12:30,1535,16,,,,3568.68,0
6250010,18:12:53,18:12:53,1536,17,,,,3771.45,0
6250010,18:13:18,18:13:18,1537,18,,,,3967.96,0
6250010,18:13:31,18:13:31,1538,19,,,,4073.72,0
6250010,18:14:11,18:14:11,1539,20,,,,4392.3,0
6250010,18:14:44,18:14:44,9473,21,,,,4689.43,0
6250010,18:15:09,18:15:09,1541,22,,,,4906.52,0
6250010,18:15:44,18:15:44,1542,23,,,,5130.59,0
6250010,18:16:22,18:16:22,1543,24,,,,5477.51,0
6250010,18:16:55,18:16:55,1544,25,,,,5800.44,0
6250010,18:17:26,18:17:26,1545,26,,,,6079.97,0
6250010,18:18:00,18:18:00,1546,27,,,,6331.9,
6250010,18:19:16,18:19:16,3192,28,,,,6716.1,0
6250010,18:20:37,18:20:37,3193,29,,,,7207.87,0
6250010,18:21:19,18:21:19,3194,30,,,,7389.69,0
6250010,18:22:24,18:22:24,3195,31,,,,7741.88,0
6250010,18:22:51,18:22:51,3196,32,,,,7848.16,0
6250010,18:23:26,18:23:26,3197,33,,,,7983.94,0
6250010,18:24:12,18:24:12,3198,34,,,,8192.17,0
6250010,18:26:11,18:26:11,9467,35,,,,8732.34,0
6250010,18:28:00,18:28:00,1493,36,,1,,9511.08,
6250080,18:03:00,18:03:00,10521,1,,,1,0,
6250080,18:03:25,18:03:25,1663,2,,,,105.5,0
6250080,18:04:32,18:04:32,1664,3,,,,364.08,0
6250080,18:06:12,18:06:12,1665,4,,,,737.1,0
6250080,18:07:00,18:07:00,1666,5,,,,941.54,
6250080,18:07:53,18:07:53,1525,6,,,,1356.03,0
6250080,18:08:26,18:08:26,1526,7,,,,1584.03,0
6250080,18:08:44,18:08:44,1527,8,,,,1724.75,0
6250080,18:09:32,18:09:32,1528,9,,,,2141.6,0
6250080,18:09:54,18:09:54,1529,10,,,,2346.87,0
6250080,18:10:21,18:10:21,1530,11,,,,2551.25,0
6250080,18:10:42,18:10:42,1531,12,,,,2749.35,0
6250080,18:11:13,18:11:13,1532,13,,,,2997.33,0
6250080,18:11:39,18:11:39,1533,14,,,,3202.95,0
6250080,18:12:00,18:12:00,1534,15,,,,3339.99,
6250080,18:12:30,18:12:30,1535,16,,,,3568.68,0
6250080,18:12:53,18:12:53,1536,17,,,,3771.45,0
6250080,18:13:18,18:13:18,1537,18,,,,3967.96,0
6250080,18:13:31,18:13:31,1538,19,,,,4073.72,0
6250080,18:14:11,18:14:11,1539,20,,,,4392.3,0
6250080,18:14:44,18:14:44,9473,21,,,,4689.43,0
6250080,18:15:09,18:15:09,1541,22,,,,4906.52,0
6250080,18:15:44,18:15:44,1542,23,,,,5130.59,0
6250080,18:16:22,18:16:22,1543,24,,,,5477.51,0
6250080,18:16:55,18:16:55,1544,25,,,,5800.44,0
6250080,18:17:26,18:17:26,1545,26,,,,6079.97,0
6250080,18:18:00,18:18:00,1546,27,,,,6331.9,
6250080,18:19:16,18:19:16,3192,28,,,,6716.1,0
6250080,18:20:37,18:20:37,3193,29,,,,7207.87,0
6250080,18:21:19,18:21:19,3194,30,,,,7389.69,0
6250080,18:22:24,18:22:24,3195,31,,,,7741.88,0
6250080,18:22:51,18:22:51,3196,32,,,,7848.16,0
6250080,18:23:26,18:23:26,3197,33,,,,7983.94,0
6250080,18:24:12,18:24:12,3198,34,,,,8192.17,0
6250080,18:26:11,18:26:11,9467,35,,,,8732.34,0
6250080,18:28:00,18:28:00,1493,36,,1,,9511.08,
6250090,18:03:00,18:03:00,10521,1,,,1,0,
6250090,18:03:25,18:03:25,1663,2,,,,105.5,0
6250090,18:04:32,18:04:32,1664,3,,,,364.08,0
6250090,18:06:12,18:06:12,1665,4,,,,737.1,0
6250090,18:07:00,18:07:00,1666,5,,,,941.54,
6250090,18:07:53,18:07:53,1525,6,,,,1356.03,0
6250090,18:08:26,18:08:26,1526,7,,,,1584.03,0
6250090,18:08:44,18:08:44,1527,8,,,,1724.75,0
6250090,18:09:32,18:09:32,1528,9,,,,2141.6,0
6250090,18:09:54,18:09:54,1529,10,,,,2346.87,0
6250090,18:10:21,18:10:21,1530,11,,,,2551.25,0
6250090,18:10:42,18:10:42,1531,12,,,,2749.35,0
6250090,18:11:13,18:11:13,1532,13,,,,2997.33,0
6250090,18:11:39,18:11:39,1533,14,,,,3202.95,0
6250090,18:12:00,18:12:00,1534,15,,,,3339.99,
6250090,18:12:30,18:12:30,1535,16,,,,3568.68,0
6250090,18:12:53,18:12:53,1536,17,,,,3771.45,0
6250090,18:13:18,18:13:18,1537,18,,,,3967.96,0
6250090,18:13:31,18:13:31,1538,19,,,,4073.72,0
6250090,18:14:11,18:14:11,1539,20,,,,4392.3,0
6250090,18:14:44,18:14:44,9473,21,,,,4689.43,0
6250090,18:15:09,18:15:09,1541,22,,,,4906.52,0
6250090,18:15:44,18:15:44,1542,23,,,,5130.59,0
6250090,18:16:22,18:16:22,1543,24,,,,5477.51,0
6250090,18:16:55,18:16:55,1544,25,,,,5800.44,0
6250090,18:17:26,18:17:26,1545,26,,,,6079.97,0
6250090,18:18:00,18:18:00,1546,27,,,,6331.9,
6250090,18:19:16,18:19:16,3192,28,,,,6716.1,0
6250090,18:20:37,18:20:37,3193,29,,,,7207.87,0
6250090,18:21:19,18:21:19,3194,30,,,,7389.69,0
6250090,18:22:24,18:22:24,3195,31,,,,7741.88,0
6250090,18:22:51,18:22:51,3196,32,,,,7848.16,0
6250090,18:23:26,18:23:26,3197,33,,,,7983.94,0
6250090,18:24:12,18:24:12,3198,34,,,,8192.17,0
6250090,18:26:11,18:26:11,9467,35,,,,8732.34,0
6250090,18:28:00,18:28:00,1493,36,,1,,9511.08,
6615100,12:57:00,12:57:00,10521,1,,,1,0,
6615100,12:57:12,12:57:12,1663,2,,,,105.5,0
6615100,12:57:46,12:57:46,1664,3,,,,364.08,0
6615100,12:58:36,12:58:36,1665,4,,,,737.1,0
6615100,12:59:00,12:59:00,1666,5,,,,941.54,
6615100,12:59:53,12:59:53,1525,6,,,,1356.03,0
6615100,13:00:26,13:00:26,1526,7,,,,1584.03,0
6615100,13:00:44,13:00:44,1527,8,,,,1724.75,0
6615100,13:01:32,13:01:32,1528,9,,,,2141.6,0
6615100,13:01:54,13:01:54,1529,10,,,,2346.87,0
6615100,13:02:21,13:02:21,1530,11,,,,2551.25,0
6615100,13:02:42,13:02:42,1531,12,,,,2749.35,0
6615100,13:03:13,13:03:13,1532,13,,,,2997.33,0
6615100,13:03:39,13:03:39,1533,14,,,,3202.95,0
6615100,13:04:00,13:04:00,1534,15,,,,3339.99,
6615100,13:04:51,13:04:51,1535,16,,,,3568.68,0
6615100,13:05:29,13:05:29,1536,17,,,,3771.45,0
6615100,13:06:11,13:06:11,1537,18,,,,3967.96,0
6615100,13:06:33,13:06:33,1538,19,,,,4073.72,0
6615100,13:07:38,13:07:38,1539,20,,,,4392.3,0
6615100,13:08:34,13:08:34,9473,21,,,,4689.43,0
6615100,13:09:15,13:09:15,1541,22,,,,4906.52,0
6615100,13:10:14,13:10:14,1542,23,,,,5130.59,0
6615100,13:11:17,13:11:17,1543,24,,,,5477.51,0
6615100,13:12:13,13:12:13,1544,25,,,,5800.44,0
6615100,13:13:04,13:13:04,1545,26,,,,6079.97,0
6615100,13:14:00,13:14:00,1546,27,,,,6331.9,
6615100,13:15:39,13:15:39,3192,28,,,,6716.1,0
6615100,13:17:24,13:17:24,3193,29,,,,7207.87,0
6615100,13:18:18,13:18:18,3194,30,,,,7389.69,0
6615100,13:19:43,13:19:43,3195,31,,,,7741.88,0
6615100,13:20:19,13:20:19,3196,32,,,,7848.16,0
6615100,13:21:04,13:21:04,3197,33,,,,7983.94,0
6615100,13:22:04,13:22:04,3198,34,,,,8192.17,0
6615100,13:24:38,13:24:38,9467,35,,,,8732.34,0
6615100,13:27:00,13:27:00,1493,36,,1,,9511.08,
6629070,07:28:00,07:28:00,10521,1,,,1,0,
6629070,07:28:19,07:28:19,1663,2,,,,105.5,0
6629070,07:29:09,07:29:09,1664,3,,,,364.08,0
6629070,07:30:24,07:30:24,1665,4,,,,737.1,0
6629070,07:31:00,07:31:00,1666,5,,,,941.54,
6629070,07:31:42,07:31:42,1525,6,,,,1356.03,0
6629070,07:32:09,07:32:09,1526,7,,,,1584.03,0
6629070,07:32:23,07:32:23,1527,8,,,,1724.75,0
6629070,07:33:01,07:33:01,1528,9,,,,2141.6,0
6629070,07:33:19,07:33:19,1529,10,,,,2346.87,0
6629070,07:33:41,07:33:41,1530,11,,,,2551.25,0
6629070,07:33:57,07:33:57,1531,12,,,,2749.35,0
6629070,07:34:22,07:34:22,1532,13,,,,2997.33,0
6629070,07:34:43,07:34:43,1533,14,,,,3202.95,0
6629070,07:35:00,07:35:00,1534,15,,,,3339.99,
6629070,07:35:25,07:35:25,1535,16,,,,3568.68,0
6629070,07:35:44,07:35:44,1536,17,,,,3771.45,0
6629070,07:36:05,07:36:05,1537,18,,,,3967.96,0
6629070,07:36:16,07:36:16,1538,19,,,,4073.72,0
6629070,07:36:49,07:36:49,1539,20,,,,4392.3,0
6629070,07:37:17,07:37:17,9473,21,,,,4689.43,0
6629070,07:37:37,07:37:37,1541,22,,,,4906.52,0
6629070,07:38:07,07:38:07,1542,23,,,,5130.59,0
6629070,07:38:38,07:38:38,1543,24,,,,5477.51,0
6629070,07:39:06,07:39:06,1544,25,,,,5800.44,0
6629070,07:39:32,07:39:32,1545,26,,,,6079.97,0
6629070,07:40:00,07:40:00,1546,27,,,,6331.9,
6629070,07:41:08,07:41:08,3192,28,,,,6716.1,0
6629070,07:42:21,07:42:21,3193,29,,,,7207.87,0
6629070,07:42:59,07:42:59,3194,30,,,,7389.69,0
6629070,07:43:57,07:43:57,3195,31,,,,7741.88,0
6629070,07:44:22,07:44:22,3196,32,,,,7848.16,0
6629070,07:44:53,07:44:53,3197,33,,,,7983.94,0
6629070,07:45:35,07:45:35,3198,34,,,,8192.17,0
6629070,07:47:22,07:47:22,9467,35,,,,8732.34,0
6629070,07:49:00,07:49:00,1493,36,,1,,9511.08,
6749100,19:27:00,19:27:00,10521,1,,,1,0,
6749100,19:27:12,19:27:12,1663,2,,,,105.5,0
6749100,19:27:46,19:27:46,1664,3,,,,364.08,0
6749100,19:28:36,19:28:36,1665,4,,,,737.1,0
6749100,19:29:00,19:29:00,1666,5,,,,941.54,
6749100,19:29:53,19:29:53,1525,6,,,,1356.03,0
6749100,19:30:26,19:30:26,1526,7,,,,1584.03,0
6749100,19:30:44,19:30:44,1527,8,,,,1724.75,0
6749100,19:31:32,19:31:32,1528,9,,,,2141.6,0
6749100,19:31:54,19:31:54,1529,10,,,,2346.87,0
6749100,19:32:21,19:32:21,1530,11,,,,2551.25,0
6749100,19:32:42,19:32:42,1531,12,,,,2749.35,0
6749100,19:33:13,19:33:13,1532,13,,,,2997.33,0
6749100,19:33:39,19:33:39,1533,14,,,,3202.95,0
6749100,19:34:00,19:34:00,1534,15,,,,3339.99,
6749100,19:34:51,19:34:51,1535,16,,,,3568.68,0
6749100,19:35:29,19:35:29,1536,17,,,,3771.45,0
6749100,19:36:11,19:36:11,1537,18,,,,3967.96,0
6749100,19:36:33,19:36:33,1538,19,,,,4073.72,0
6749100,19:37:38,19:37:38,1539,20,,,,4392.3,0
6749100,19:38:34,19:38:34,9473,21,,,,4689.43,0
6749100,19:39:15,19:39:15,1541,22,,,,4906.52,0
6749100,19:40:14,19:40:14,1542,23,,,,5130.59,0
6749100,19:41:17,19:41:17,1543,24,,,,5477.51,0
6749100,19:42:13,19:42:13,1544,25,,,,5800.44,0
6749100,19:43:04,19:43:04,1545,26,,,,6079.97,0
6749100,19:44:00,19:44:00,1546,27,,,,6331.9,
6749100,19:45:39,19:45:39,3192,28,,,,6716.1,0
6749100,19:47:24,19:47:24,3193,29,,,,7207.87,0
6749100,19:48:18,19:48:18,3194,30,,,,7389.69,0
6749100,19:49:43,19:49:43,3195,31,,,,7741.88,0
6749100,19:50:19,19:50:19,3196,32,,,,7848.16,0
6749100,19:51:04,19:51:04,3197,33,,,,7983.94,0
6749100,19:52:04,19:52:04,3198,34,,,,8192.17,0
6749100,19:54:38,19:54:38,9467,35,,,,8732.34,0
6749100,19:57:00,19:57:00,1493,36,,1,,9511.08,
6982100,08:57:00,08:57:00,10521,1,,,1,0,
6982100,08:57:12,08:57:12,1663,2,,,,105.5,0
6982100,08:57:46,08:57:46,1664,3,,,,364.08,0
6982100,08:58:36,08:58:36,1665,4,,,,737.1,0
6982100,08:59:00,08:59:00,1666,5,,,,941.54,
6982100,08:59:53,08:59:53,1525,6,,,,1356.03,0
6982100,09:00:26,09:00:26,1526,7,,,,1584.03,0
6982100,09:00:44,09:00:44,1527,8,,,,1724.75,0
6982100,09:01:32,09:01:32,1528,9,,,,2141.6,0
6982100,09:01:54,09:01:54,1529,10,,,,2346.87,0
6982100,09:02:21,09:02:21,1530,11,,,,2551.25,0
6982100,09:02:42,09:02:42,1531,12,,,,2749.35,0
6982100,09:03:13,09:03:13,1532,13,,,,2997.33,0
6982100,09:03:39,09:03:39,1533,14,,,,3202.95,0
6982100,09:04:00,09:04:00,1534,15,,,,3339.99,
6982100,09:04:51,09:04:51,1535,16,,,,3568.68,0
6982100,09:05:29,09:05:29,1536,17,,,,3771.45,0
6982100,09:06:11,09:06:11,1537,18,,,,3967.96,0
6982100,09:06:33,09:06:33,1538,19,,,,4073.72,0
6982100,09:07:38,09:07:38,1539,20,,,,4392.3,0
6982100,09:08:34,09:08:34,9473,21,,,,4689.43,0
6982100,09:09:15,09:09:15,1541,22,,,,4906.52,0
6982100,09:10:14,09:10:14,1542,23,,,,5130.59,0
6982100,09:11:17,09:11:17,1543,24,,,,5477.51,0
6982100,09:12:13,09:12:13,1544,25,,,,5800.44,0
6982100,09:13:04,09:13:04,1545,26,,,,6079.97,0
6982100,09:14:00,09:14:00,1546,27,,,,6331.9,
6982100,09:15:39,09:15:39,3192,28,,,,6716.1,0
6982100,09:17:24,09:17:24,3193,29,,,,7207.87,0
6982100,09:18:18,09:18:18,3194,30,,,,7389.69,0
6982100,09:19:43,09:19:43,3195,31,,,,7741.88,0
6982100,09:20:19,09:20:19,3196,32,,,,7848.16,0
6982100,09:21:04,09:21:04,3197,33,,,,7983.94,0
6982100,09:22:04,09:22:04,3198,34,,,,8192.17,0
6982100,09:24:38,09:24:38,9467,35,,,,8732.34,0
6982100,09:27:00,09:27:00,1493,36,,1,,9511.08,
7300010,13:33:00,13:33:00,10521,1,,,1,0,
7300010,13:33:25,13:33:25,1663,2,,,,105.5,0
7300010,13:34:32,13:34:32,1664,3,,,,364.08,0
7300010,13:36:12,13:36:12,1665,4,,,,737.1,0
7300010,13:37:00,13:37:00,1666,5,,,,941.54,
7300010,13:37:53,13:37:53,1525,6,,,,1356.03,0
7300010,13:38:26,13:38:26,1526,7,,,,1584.03,0
7300010,13:38:44,13:38:44,1527,8,,,,1724.75,0
7300010,13:39:32,13:39:32,1528,9,,,,2141.6,0
7300010,13:39:54,13:39:54,1529,10,,,,2346.87,0
7300010,13:40:21,13:40:21,1530,11,,,,2551.25,0
7300010,13:40:42,13:40:42,1531,12,,,,2749.35,0
7300010,13:41:13,13:41:13,1532,13,,,,2997.33,0
7300010,13:41:39,13:41:39,1533,14,,,,3202.95,0
7300010,13:42:00,13:42:00,1534,15,,,,3339.99,
7300010,13:42:30,13:42:30,1535,16,,,,3568.68,0
7300010,13:42:53,13:42:53,1536,17,,,,3771.45,0
7300010,13:43:18,13:43:18,1537,18,,,,3967.96,0
7300010,13:43:31,13:43:31,1538,19,,,,4073.72,0
7300010,13:44:11,13:44:11,1539,20,,,,4392.3,0
7300010,13:44:44,13:44:44,9473,21,,,,4689.43,0
7300010,13:45:09,13:45:09,1541,22,,,,4906.52,0
7300010,13:45:44,13:45:44,1542,23,,,,5130.59,0
7300010,13:46:22,13:46:22,1543,24,,,,5477.51,0
7300010,13:46:55,13:46:55,1544,25,,,,5800.44,0
7300010,13:47:26,13:47:26,1545,26,,,,6079.97,0
7300010,13:48:00,13:48:00,1546,27,,,,6331.9,
7300010,13:49:16,13:49:16,3192,28,,,,6716.1,0
7300010,13:50:37,13:50:37,3193,29,,,,7207.87,0
7300010,13:51:19,13:51:19,3194,30,,,,7389.69,0
7300010,13:52:24,13:52:24,3195,31,,,,7741.88,0
7300010,13:52:51,13:52:51,3196,32,,,,7848.16,0
7300010,13:53:26,13:53:26,3197,33,,,,7983.94,0
7300010,13:54:12,13:54:12,3198,34,,,,8192.17,0
7300010,13:56:11,13:56:11,9467,35,,,,8732.34,0
7300010,13:58:00,13:58:00,1493,36,,1,,9511.08,
7300080,13:33:00,13:33:00,10521,1,,,1,0,
7300080,13:33:25,13:33:25,1663,2,,,,105.5,0
7300080,13:34:32,13:34:32,1664,3,,,,364.08,0
7300080,13:36:12,13:36:12,1665,4,,,,737.1,0
7300080,13:37:00,13:37:00,1666,5,,,,941.54,
7300080,13:37:53,13:37:53,1525,6,,,,1356.03,0
7300080,13:38:26,13:38:26,1526,7,,,,1584.03,0
7300080,13:38:44,13:38:44,1527,8,,,,1724.75,0
7300080,13:39:32,13:39:32,1528,9,,,,2141.6,0
7300080,13:39:54,13:39:54,1529,10,,,,2346.87,0
7300080,13:40:21,13:40:21,1530,11,,,,2551.25,0
7300080,13:40:42,13:40:42,1531,12,,,,2749.35,0
7300080,13:41:13,13:41:13,1532,13,,,,2997.33,0
7300080,13:41:39,13:41:39,1533,14,,,,3202.95,0
7300080,13:42:00,13:42:00,1534,15,,,,3339.99,
7300080,13:42:30,13:42:30,1535,16,,,,3568.68,0
7300080,13:42:53,13:42:53,1536,17,,,,3771.45,0
7300080,13:43:18,13:43:18,1537,18,,,,3967.96,0
7300080,13:43:31,13:43:31,1538,19,,,,4073.72,0
7300080,13:44:11,13:44:11,1539,20,,,,4392.3,0
7300080,13:44:44,13:44:44,9473,21,,,,4689.43,0
7300080,13:45:09,13:45:09,1541,22,,,,4906.52,0
7300080,13:45:44,13:45:44,1542,23,,,,5130.59,0
7300080,13:46:22,13:46:22,1543,24,,,,5477.51,0
7300080,13:46:55,13:46:55,1544,25,,,,5800.44,0
7300080,13:47:26,13:47:26,1545,26,,,,6079.97,0
7300080,13:48:00,13:48:00,1546,27,,,,6331.9,
7300080,13:49:16,13:49:16,3192,28,,,,6716.1,0
7300080,13:50:37,13:50:37,3193,29,,,,7207.87,0
7300080,13:51:19,13:51:19,3194,30,,,,7389.69,0
7300080,13:52:24,13:52:24,3195,31,,,,7741.88,0
7300080,13:52:51,13:52:51,3196,32,,,,7848.16,0
7300080,13:53:26,13:53:26,3197,33,,,,7983.94,0
7300080,13:54:12,13:54:12,3198,34,,,,8192.17,0
7300080,13:56:11,13:56:11,9467,35,,,,8732.34,0
7300080,13:58:00,13:58:00,1493,36,,1,,9511.08,
7300090,13:33:00,13:33:00,10521,1,,,1,0,
7300090,13:33:25,13:33:25,1663,2,,,,105.5,0
7300090,13:34:32,13:34:32,1664,3,,,,364.08,0
7300090,13:36:12,13:36:12,1665,4,,,,737.1,0
7300090,13:37:00,13:37:00,1666,5,,,,941.54,
7300090,13:37:53,13:37:53,1525,6,,,,1356.03,0
7300090,13:38:26,13:38:26,1526,7,,,,1584.03,0
7300090,13:38:44,13:38:44,1527,8,,,,1724.75,0
7300090,13:39:32,13:39:32,1528,9,,,,2141.6,0
7300090,13:39:54,13:39:54,1529,10,,,,2346.87,0
7300090,13:40:21,13:40:21,1530,11,,,,2551.25,0
7300090,13:40:42,13:40:42,1531,12,,,,2749.35,0
7300090,13:41:13,13:41:13,1532,13,,,,2997.33,0
7300090,13:41:39,13:41:39,1533,14,,,,3202.95,0
7300090,13:42:00,13:42:00,1534,15,,,,3339.99,
7300090,13:42:30,13:42:30,1535,16,,,,3568.68,0
7300090,13:42:53,13:42:53,1536,17,,,,3771.45,0
7300090,13:43:18,13:43:18,1537,18,,,,3967.96,0
7300090,13:43:31,13:43:31,1538,19,,,,4073.72,0
7300090,13:44:11,13:44:11,1539,20,,,,4392.3,0
7300090,13:44:44,13:44:44,9473,21,,,,4689.43,0
7300090,13:45:09,13:45:09,1541,22,,,,4906.52,0
7300090,13:45:44,13:45:44,1542,23,,,,5130.59,0
7300090,13:46:22,13:46:22,1543,24,,,,5477.51,0
7300090,13:46:55,13:46:55,1544,25,,,,5800.44,0
7300090,13:47:26,13:47:26,1545,26,,,,6079.97,0
7300090,13:48:00,13:48:00,1546,27,,,,6331.9,
7300090,13:49:16,13:49:16,3192,28,,,,6716.1,0
7300090,13:50:37,13:50:37,3193,29,,,,7207.87,0
7300090,13:51:19,13:51:19,3194,30,,,,7389.69,0
7300090,13:52:24,13:52:24,3195,31,,,,7741.88,0
7300090,13:52:51,13:52:51,3196,32,,,,7848.16,0
7300090,13:53:26,13:53:26,3197,33,,,,7983.94,0
7300090,13:54:12,13:54:12,3198,34,,,,8192.17,0
7300090,13:56:11,13:56:11,9467,35,,,,8732.34,0
7300090,13:58:00,13:58:00,1493,36,,1,,9511.08,
7519070,15:58:00,15:58:00,10521,1,,,1,0,
7519070,15:58:25,15:58:25,1663,2,,,,105.5,0
7519070,15:59:32,15:59:32,1664,3,,,,364.08,0
7519070,16:01:12,16:01:12,1665,4,,,,737.1,0
7519070,16:02:00,16:02:00,1666,5,,,,941.54,
7519070,16:02:53,16:02:53,1525,6,,,,1356.03,0
7519070,16:03:26,16:03:26,1526,7,,,,1584.03,0
7519070,16:03:44,16:03:44,1527,8,,,,1724.75,0
7519070,16:04:32,16:04:32,1528,9,,,,2141.6,0
7519070,16:04:54,16:04:54,1529,10,,,,2346.87,0
7519070,16:05:21,16:05:21,1530,11,,,,2551.25,0
7519070,16:05:42,16:05:42,1531,12,,,,2749.35,0
7519070,16:06:13,16:06:13,1532,13,,,,2997.33,0
7519070,16:06:39,16:06:39,1533,14,,,,3202.95,0
7519070,16:07:00,16:07:00,1534,15,,,,3339.99,
7519070,16:07:30,16:07:30,1535,16,,,,3568.68,0
7519070,16:07:53,16:07:53,1536,17,,,,3771.45,0
7519070,16:08:18,16:08:18,1537,18,,,,3967.96,0
7519070,16:08:31,16:08:31,1538,19,,,,4073.72,0
7519070,16:09:11,16:09:11,1539,20,,,,4392.3,0
7519070,16:09:44,16:09:44,9473,21,,,,4689.43,0
7519070,16:10:09,16:10:09,1541,22,,,,4906.52,0
7519070,16:10:44,16:10:44,1542,23,,,,5130.59,0
7519070,16:11:22,16:11:22,1543,24,,,,5477.51,0
7519070,16:11:55,16:11:55,1544,25,,,,5800.44,0
7519070,16:12:26,16:12:26,1545,26,,,,6079.97,0
7519070,16:13:00,16:13:00,1546,27,,,,6331.9,
7519070,16:14:16,16:14:16,3192,28,,,,6716.1,0
7519070,16:15:37,16:15:37,3193,29,,,,7207.87,0
7519070,16:16:19,16:16:19,3194,30,,,,7389.69,0
7519070,16:17:24,16:17:24,3195,31,,,,7741.88,0
7519070,16:17:51,16:17:51,3196,32,,,,7848.16,0
7519070,16:18:26,16:18:26,3197,33,,,,7983.94,0
7519070,16:19:12,16:19:12,3198,34,,,,8192.17,0
7519070,16:21:11,16:21:11,9467,35,,,,8732.34,0
7519070,16:23:00,16:23:00,1493,36,,1,,9511.08,
7568100,13:27:00,13:27:00,10521,1,,,1,0,
7568100,13:27:12,13:27:12,1663,2,,,,105.5,0
7568100,13:27:46,13:27:46,1664,3,,,,364.08,0
7568100,13:28:36,13:28:36,1665,4,,,,737.1,0
7568100,13:29:00,13:29:00,1666,5,,,,941.54,
7568100,13:29:53,13:29:53,1525,6,,,,1356.03,0
7568100,13:30:26,13:30:26,1526,7,,,,1584.03,0
7568100,13:30:44,13:30:44,1527,8,,,,1724.75,0
7568100,13:31:32,13:31:32,1528,9,,,,2141.6,0
7568100,13:31:54,13:31:54,1529,10,,,,2346.87,0
7568100,13:32:21,13:32:21,1530,11,,,,2551.25,0
7568100,13:32:42,13:32:42,1531,12,,,,2749.35,0
7568100,13:33:13,13:33:13,1532,13,,,,2997.33,0
7568100,13:33:39,13:33:39,1533,14,,,,3202.95,0
7568100,13:34:00,13:34:00,1534,15,,,,3339.99,
7568100,13:34:51,13:34:51,1535,16,,,,3568.68,0
7568100,13:35:29,13:35:29,1536,17,,,,3771.45,0
7568100,13:36:11,13:36:11,1537,18,,,,3967.96,0
7568100,13:36:33,13:36:33,1538,19,,,,4073.72,0
7568100,13:37:38,13:37:38,1539,20,,,,4392.3,0
7568100,13:38:34,13:38:34,9473,21,,,,4689.43,0
7568100,13:39:15,13:39:15,1541,22,,,,4906.52,0
7568100,13:40:14,13:40:14,1542,23,,,,5130.59,0
7568100,13:41:17,13:41:17,1543,24,,,,5477.51,0
7568100,13:42:13,13:42:13,1544,25,,,,5800.44,0
7568100,13:43:04,13:43:04,1545,26,,,,6079.97,0
7568100,13:44:00,13:44:00,1546,27,,,,6331.9,
7568100,13:45:39,13:45:39,3192,28,,,,6716.1,0
7568100,13:47:24,13:47:24,3193,29,,,,7207.87,0
7568100,13:48:18,13:48:18,3194,30,,,,7389.69,0
7568100,13:49:43,13:49:43,3195,31,,,,7741.88,0
7568100,13:50:19,13:50:19,3196,32,,,,7848.16,0
7568100,13:51:04,13:51:04,3197,33,,,,7983.94,0
7568100,13:52:04,13:52:04,3198,34,,,,8192.17,0
7568100,13:54:38,13:54:38,9467,35,,,,8732.34,0
7568100,13:57:00,13:57:00,1493,36,,1,,9511.08,
7640020,19:57:00,19:57:00,10521,1,,,1,0,
7640020,19:57:12,19:57:12,1663,2,,,,105.5,0
7640020,19:57:46,19:57:46,1664,3,,,,364.08,0
7640020,19:58:36,19:58:36,1665,4,,,,737.1,0
7640020,19:59:00,19:59:00,1666,5,,,,941.54,
7640020,19:59:53,19:59:53,1525,6,,,,1356.03,0
7640020,20:00:26,20:00:26,1526,7,,,,1584.03,0
7640020,20:00:44,20:00:44,1527,8,,,,1724.75,0
7640020,20:01:32,20:01:32,1528,9,,,,2141.6,0
7640020,20:01:54,20:01:54,1529,10,,,,2346.87,0
7640020,20:02:21,20:02:21,1530,11,,,,2551.25,0
7640020,20:02:42,20:02:42,1531,12,,,,2749.35,0
7640020,20:03:13,20:03:13,1532,13,,,,2997.33,0
7640020,20:03:39,20:03:39,1533,14,,,,3202.95,0
7640020,20:04:00,20:04:00,1534,15,,,,3339.99,
7640020,20:04:51,20:04:51,1535,16,,,,3568.68,0
7640020,20:05:29,20:05:29,1536,17,,,,3771.45,0
7640020,20:06:11,20:06:11,1537,18,,,,3967.96,0
7640020,20:06:33,20:06:33,1538,19,,,,4073.72,0
7640020,20:07:38,20:07:38,1539,20,,,,4392.3,0
7640020,20:08:34,20:08:34,9473,21,,,,4689.43,0
7640020,20:09:15,20:09:15,1541,22,,,,4906.52,0
7640020,20:10:14,20:10:14,1542,23,,,,5130.59,0
7640020,20:11:17,20:11:17,1543,24,,,,5477.51,0
7640020,20:12:13,20:12:13,1544,25,,,,5800.44,0
7640020,20:13:04,20:13:04,1545,26,,,,6079.97,0
7640020,20:14:00,20:14:00,1546,27,,,,6331.9,
7640020,20:15:39,20:15:39,3192,28,,,,6716.1,0
7640020,20:17:24,20:17:24,3193,29,,,,7207.87,0
7640020,20:18:18,20:18:18,3194,30,,,,7389.69,0
7640020,20:19:43,20:19:43,3195,31,,,,7741.88,0
7640020,20:20:19,20:20:19,3196,32,,,,7848.16,0
7640020,20:21:04,20:21:04,3197,33,,,,7983.94,0
7640020,20:22:04,20:22:04,3198,34,,,,8192.17,0
7640020,20:24:38,20:24:38,9467,35,,,,8732.34,0
7640020,20:27:00,20:27:00,1493,36,,1,,9511.08,
7640030,19:57:00,19:57:00,10521,1,,,1,0,
7640030,19:57:12,19:57:12,1663,2,,,,105.5,0
7640030,19:57:46,19:57:46,1664,3,,,,364.08,0
7640030,19:58:36,19:58:36,1665,4,,,,737.1,0
7640030,19:59:00,19:59:00,1666,5,,,,941.54,
7640030,19:59:53,19:59:53,1525,6,,,,1356.03,0
7640030,20:00:26,20:00:26,1526,7,,,,1584.03,0
7640030,20:00:44,20:00:44,1527,8,,,,1724.75,0
7640030,20:01:32,20:01:32,1528,9,,,,2141.6,0
7640030,20:01:54,20:01:54,1529,10,,,,2346.87,0
7640030,20:02:21,20:02:21,1530,11,,,,2551.25,0
7640030,20:02:42,20:02:42,1531,12,,,,2749.35,0
7640030,20:03:13,20:03:13,1532,13,,,,2997.33,0
7640030,20:03:39,20:03:39,1533,14,,,,3202.95,0
7640030,20:04:00,20:04:00,1534,15,,,,3339.99,
7640030,20:04:51,20:04:51,1535,16,,,,3568.68,0
7640030,20:05:29,20:05:29,1536,17,,,,3771.45,0
7640030,20:06:11,20:06:11,1537,18,,,,3967.96,0
7640030,20:06:33,20:06:33,1538,19,,,,4073.72,0
7640030,20:07:38,20:07:38,1539,20,,,,4392.3,0
7640030,20:08:34,20:08:34,9473,21,,,,4689.43,0
7640030,20:09:15,20:09:15,1541,22,,,,4906.52,0
7640030,20:10:14,20:10:14,1542,23,,,,5130.59,0
7640030,20:11:17,20:11:17,1543,24,,,,5477.51,0
7640030,20:12:13,20:12:13,1544,25,,,,5800.44,0
7640030,20:13:04,20:13:04,1545,26,,,,6079.97,0
7640030,20:14:00,20:14:00,1546,27,,,,6331.9,
7640030,20:15:39,20:15:39,3192,28,,,,6716.1,0
7640030,20:17:24,20:17:24,3193,29,,,,7207.87,0
7640030,20:18:18,20:18:18,3194,30,,,,7389.69,0
7640030,20:19:43,20:19:43,3195,31,,,,7741.88,0
7640030,20:20:19,20:20:19,3196,32,,,,7848.16,0
7640030,20:21:04,20:21:04,3197,33,,,,7983.94,0
7640030,20:22:04,20:22:04,3198,34,,,,8192.17,0
7640030,20:24:38,20:24:38,9467,35,,,,8732.34,0
7640030,20:27:00,20:27:00,1493,36,,1,,9511.08,
7640040,19:57:00,19:57:00,10521,1,,,1,0,
7640040,19:57:12,19:57:12,1663,2,,,,105.5,0
7640040,19:57:46,19:57:46,1664,3,,,,364.08,0
7640040,19:58:36,19:58:36,1665,4,,,,737.1,0
7640040,19:59:00,19:59:00,1666,5,,,,941.54,
7640040,19:59:53,19:59:53,1525,6,,,,1356.03,0
7640040,20:00:26,20:00:26,1526,7,,,,1584.03,0
7640040,20:00:44,20:00:44,1527,8,,,,1724.75,0
7640040,20:01:32,20:01:32,1528,9,,,,2141.6,0
7640040,20:01:54,20:01:54,1529,10,,,,2346.87,0
7640040,20:02:21,20:02:21,1530,11,,,,2551.25,0
7640040,20:02:42,20:02:42,1531,12,,,,2749.35,0
7640040,20:03:13,20:03:13,1532,13,,,,2997.33,0
7640040,20:03:39,20:03:39,1533,14,,,,3202.95,0
7640040,20:04:00,20:04:00,1534,15,,,,3339.99,
7640040,20:04:51,20:04:51,1535,16,,,,3568.68,0
7640040,20:05:29,20:05:29,1536,17,,,,3771.45,0
7640040,20:06:11,20:06:11,1537,18,,,,3967.96,0
7640040,20:06:33,20:06:33,1538,19,,,,4073.72,0
7640040,20:07:38,20:07:38,1539,20,,,,4392.3,0
7640040,20:08:34,20:08:34,9473,21,,,,4689.43,0
7640040,20:09:15,20:09:15,1541,22,,,,4906.52,0
7640040,20:10:14,20:10:14,1542,23,,,,5130.59,0
7640040,20:11:17,20:11:17,1543,24,,,,5477.51,0
7640040,20:12:13,20:12:13,1544,25,,,,5800.44,0
7640040,20:13:04,20:13:04,1545,26,,,,6079.97,0
7640040,20:14:00,20:14:00,1546,27,,,,6331.9,
7640040,20:15:39,20:15:39,3192,28,,,,6716.1,0
7640040,20:17:24,20:17:24,3193,29,,,,7207.87,0
7640040,20:18:18,20:18:18,3194,30,,,,7389.69,0
7640040,20:19:43,20:19:43,3195,31,,,,7741.88,0
7640040,20:20:19,20:20:19,3196,32,,,,7848.16,0
7640040,20:21:04,20:21:04,3197,33,,,,7983.94,0
7640040,20:22:04,20:22:04,3198,34,,,,8192.17,0
7640040,20:24:38,20:24:38,9467,35,,,,8732.34,0
7640040,20:27:00,20:27:00,1493,36,,1,,9511.08,
7640050,19:57:00,19:57:00,10521,1,,,1,0,
7640050,19:57:12,19:57:12,1663,2,,,,105.5,0
7640050,19:57:46,19:57:46,1664,3,,,,364.08,0
7640050,19:58:36,19:58:36,1665,4,,,,737.1,0
7640050,19:59:00,19:59:00,1666,5,,,,941.54,
7640050,19:59:53,19:59:53,1525,6,,,,1356.03,0
7640050,20:00:26,20:00:26,1526,7,,,,1584.03,0
7640050,20:00:44,20:00:44,1527,8,,,,1724.75,0
7640050,20:01:32,20:01:32,1528,9,,,,2141.6,0
7640050,20:01:54,20:01:54,1529,10,,,,2346.87,0
7640050,20:02:21,20:02:21,1530,11,,,,2551.25,0
7640050,20:02:42,20:02:42,1531,12,,,,2749.35,0
7640050,20:03:13,20:03:13,1532,13,,,,2997.33,0
7640050,20:03:39,20:03:39,1533,14,,,,3202.95,0
7640050,20:04:00,20:04:00,1534,15,,,,3339.99,
7640050,20:04:51,20:04:51,1535,16,,,,3568.68,0
7640050,20:05:29,20:05:29,1536,17,,,,3771.45,0
7640050,20:06:11,20:06:11,1537,18,,,,3967.96,0
7640050,20:06:33,20:06:33,1538,19,,,,4073.72,0
7640050,20:07:38,20:07:38,1539,20,,,,4392.3,0
7640050,20:08:34,20:08:34,9473,21,,,,4689.43,0
7640050,20:09:15,20:09:15,1541,22,,,,4906.52,0
7640050,20:10:14,20:10:14,1542,23,,,,5130.59,0
7640050,20:11:17,20:11:17,1543,24,,,,5477.51,0
7640050,20:12:13,20:12:13,1544,25,,,,5800.44,0
7640050,20:13:04,20:13:04,1545,26,,,,6079.97,0
7640050,20:14:00,20:14:00,1546,27,,,,6331.9,
7640050,20:15:39,20:15:39,3192,28,,,,6716.1,0
7640050,20:17:24,20:17:24,3193,29,,,,7207.87,0
7640050,20:18:18,20:18:18,3194,30,,,,7389.69,0
7640050,20:19:43,20:19:43,3195,31,,,,7741.88,0
7640050,20:20:19,20:20:19,3196,32,,,,7848.16,0
7640050,20:21:04,20:21:04,3197,33,,,,7983.94,0
7640050,20:22:04,20:22:04,3198,34,,,,8192.17,0
7640050,20:24:38,20:24:38,9467,35,,,,8732.34,0
7640050,20:27:00,20:27:00,1493,36,,1,,9511.08,
7640060,19:57:00,19:57:00,10521,1,,,1,0,
7640060,19:57:12,19:57:12,1663,2,,,,105.5,0
7640060,19:57:46,19:57:46,1664,3,,,,364.08,0
7640060,19:58:36,19:58:36,1665,4,,,,737.1,0
7640060,19:59:00,19:59:00,1666,5,,,,941.54,
7640060,19:59:53,19:59:53,1525,6,,,,1356.03,0
7640060,20:00:26,20:00:26,1526,7,,,,1584.03,0
7640060,20:00:44,20:00:44,1527,8,,,,1724.75,0
7640060,20:01:32,20:01:32,1528,9,,,,2141.6,0
7640060,20:01:54,20:01:54,1529,10,,,,2346.87,0
7640060,20:02:21,20:02:21,1530,11,,,,2551.25,0
7640060,20:02:42,20:02:42,1531,12,,,,2749.35,0
7640060,20:03:13,20:03:13,1532,13,,,,2997.33,0
7640060,20:03:39,20:03:39,1533,14,,,,3202.95,0
7640060,20:04:00,20:04:00,1534,15,,,,3339.99,
7640060,20:04:51,20:04:51,1535,16,,,,3568.68,0
7640060,20:05:29,20:05:29,1536,17,,,,3771.45,0
7640060,20:06:11,20:06:11,1537,18,,,,3967.96,0
7640060,20:06:33,20:06:33,1538,19,,,,4073.72,0
7640060,20:07:38,20:07:38,1539,20,,,,4392.3,0
7640060,20:08:34,20:08:34,9473,21,,,,4689.43,0
7640060,20:09:15,20:09:15,1541,22,,,,4906.52,0
7640060,20:10:14,20:10:14,1542,23,,,,5130.59,0
7640060,20:11:17,20:11:17,1543,24,,,,5477.51,0
7640060,20:12:13,20:12:13,1544,25,,,,5800.44,0
7640060,20:13:04,20:13:04,1545,26,,,,6079.97,0
7640060,20:14:00,20:14:00,1546,27,,,,6331.9,
7640060,20:15:39,20:15:39,3192,28,,,,6716.1,0
7640060,20:17:24,20:17:24,3193,29,,,,7207.87,0
7640060,20:18:18,20:18:18,3194,30,,,,7389.69,0
7640060,20:19:43,20:19:43,3195,31,,,,7741.88,0
7640060,20:20:19,20:20:19,3196,32,,,,7848.16,0
7640060,20:21:04,20:21:04,3197,33,,,,7983.94,0
7640060,20:22:04,20:22:04,3198,34,,,,8192.17,0
7640060,20:24:38,20:24:38,9467,35,,,,8732.34,0
7640060,20:27:00,20:27:00,1493,36,,1,,9511.08,
7907010,21:03:00,21:03:00,10521,1,,,1,0,
7907010,21:03:25,21:03:25,1663,2,,,,105.5,0
7907010,21:04:32,21:04:32,1664,3,,,,364.08,0
7907010,21:06:12,21:06:12,1665,4,,,,737.1,0
7907010,21:07:00,21:07:00,1666,5,,,,941.54,
7907010,21:07:53,21:07:53,1525,6,,,,1356.03,0
7907010,21:08:26,21:08:26,1526,7,,,,1584.03,0
7907010,21:08:44,21:08:44,1527,8,,,,1724.75,0
7907010,21:09:32,21:09:32,1528,9,,,,2141.6,0
7907010,21:09:54,21:09:54,1529,10,,,,2346.87,0
7907010,21:10:21,21:10:21,1530,11,,,,2551.25,0
7907010,21:10:42,21:10:42,1531,12,,,,2749.35,0
7907010,21:11:13,21:11:13,1532,13,,,,2997.33,0
7907010,21:11:39,21:11:39,1533,14,,,,3202.95,0
7907010,21:12:00,21:12:00,1534,15,,,,3339.99,
7907010,21:12:30,21:12:30,1535,16,,,,3568.68,0
7907010,21:12:53,21:12:53,1536,17,,,,3771.45,0
7907010,21:13:18,21:13:18,1537,18,,,,3967.96,0
7907010,21:13:31,21:13:31,1538,19,,,,4073.72,0
7907010,21:14:11,21:14:11,1539,20,,,,4392.3,0
7907010,21:14:44,21:14:44,9473,21,,,,4689.43,0
7907010,21:15:09,21:15:09,1541,22,,,,4906.52,0
7907010,21:15:44,21:15:44,1542,23,,,,5130.59,0
7907010,21:16:22,21:16:22,1543,24,,,,5477.51,0
7907010,21:16:55,21:16:55,1544,25,,,,5800.44,0
7907010,21:17:26,21:17:26,1545,26,,,,6079.97,0
7907010,21:18:00,21:18:00,1546,27,,,,6331.9,
7907010,21:19:16,21:19:16,3192,28,,,,6716.1,0
7907010,21:20:37,21:20:37,3193,29,,,,7207.87,0
7907010,21:21:19,21:21:19,3194,30,,,,7389.69,0
7907010,21:22:24,21:22:24,3195,31,,,,7741.88,0
7907010,21:22:51,21:22:51,3196,32,,,,7848.16,0
7907010,21:23:26,21:23:26,3197,33,,,,7983.94,0
7907010,21:24:12,21:24:12,3198,34,,,,8192.17,0
7907010,21:26:11,21:26:11,9467,35,,,,8732.34,0
7907010,21:28:00,21:28:00,1493,36,,1,,9511.08,
7907080,21:03:00,21:03:00,10521,1,,,1,0,
7907080,21:03:25,21:03:25,1663,2,,,,105.5,0
7907080,21:04:32,21:04:32,1664,3,,,,364.08,0
7907080,21:06:12,21:06:12,1665,4,,,,737.1,0
7907080,21:07:00,21:07:00,1666,5,,,,941.54,
7907080,21:07:53,21:07:53,1525,6,,,,1356.03,0
7907080,21:08:26,21:08:26,1526,7,,,,1584.03,0
7907080,21:08:44,21:08:44,1527,8,,,,1724.75,0
7907080,21:09:32,21:09:32,1528,9,,,,2141.6,0
7907080,21:09:54,21:09:54,1529,10,,,,2346.87,0
7907080,21:10:21,21:10:21,1530,11,,,,2551.25,0
7907080,21:10:42,21:10:42,1531,12,,,,2749.35,0
7907080,21:11:13,21:11:13,1532,13,,,,2997.33,0
7907080,21:11:39,21:11:39,1533,14,,,,3202.95,0
7907080,21:12:00,21:12:00,1534,15,,,,3339.99,
7907080,21:12:30,21:12:30,1535,16,,,,3568.68,0
7907080,21:12:53,21:12:53,1536,17,,,,3771.45,0
7907080,21:13:18,21:13:18,1537,18,,,,3967.96,0
7907080,21:13:31,21:13:31,1538,19,,,,4073.72,0
7907080,21:14:11,21:14:11,1539,20,,,,4392.3,0
7907080,21:14:44,21:14:44,9473,21,,,,4689.43,0
7907080,21:15:09,21:15:09,1541,22,,,,4906.52,0
7907080,21:15:44,21:15:44,1542,23,,,,5130.59,0
7907080,21:16:22,21:16:22,1543,24,,,,5477.51,0
7907080,21:16:55,21:16:55,1544,25,,,,5800.44,0
7907080,21:17:26,21:17:26,1545,26,,,,6079.97,0
7907080,21:18:00,21:18:00,1546,27,,,,6331.9,
7907080,21:19:16,21:19:16,3192,28,,,,6716.1,0
7907080,21:20:37,21:20:37,3193,29,,,,7207.87,0
7907080,21:21:19,21:21:19,3194,30,,,,7389.69,0
7907080,21:22:24,21:22:24,3195,31,,,,7741.88,0
7907080,21:22:51,21:22:51,3196,32,,,,7848.16,0
7907080,21:23:26,21:23:26,3197,33,,,,7983.94,0
7907080,21:24:12,21:24:12,3198,34,,,,8192.17,0
7907080,21:26:11,21:26:11,9467,35,,,,8732.34,0
7907080,21:28:00,21:28:00,1493,36,,1,,9511.08,
7907090,21:03:00,21:03:00,10521,1,,,1,0,
7907090,21:03:25,21:03:25,1663,2,,,,105.5,0
7907090,21:04:32,21:04:32,1664,3,,,,364.08,0
7907090,21:06:12,21:06:12,1665,4,,,,737.1,0
7907090,21:07:00,21:07:00,1666,5,,,,941.54,
7907090,21:07:53,21:07:53,1525,6,,,,1356.03,0
7907090,21:08:26,21:08:26,1526,7,,,,1584.03,0
7907090,21:08:44,21:08:44,1527,8,,,,1724.75,0
7907090,21:09:32,21:09:32,1528,9,,,,2141.6,0
7907090,21:09:54,21:09:54,1529,10,,,,2346.87,0
7907090,21:10:21,21:10:21,1530,11,,,,2551.25,0
7907090,21:10:42,21:10:42,1531,12,,,,2749.35,0
7907090,21:11:13,21:11:13,1532,13,,,,2997.33,0
7907090,21:11:39,21:11:39,1533,14,,,,3202.95,0
7907090,21:12:00,21:12:00,1534,15,,,,3339.99,
7907090,21:12:30,21:12:30,1535,16,,,,3568.68,0
7907090,21:12:53,21:12:53,1536,17,,,,3771.45,0
7907090,21:13:18,21:13:18,1537,18,,,,3967.96,0
7907090,21:13:31,21:13:31,1538,19,,,,4073.72,0
7907090,21:14:11,21:14:11,1539,20,,,,4392.3,0
7907090,21:14:44,21:14:44,9473,21,,,,4689.43,0
7907090,21:15:09,21:15:09,1541,22,,,,4906.52,0
7907090,21:15:44,21:15:44,1542,23,,,,5130.59,0
7907090,21:16:22,21:16:22,1543,24,,,,5477.51,0
7907090,21:16:55,21:16:55,1544,25,,,,5800.44,0
7907090,21:17:26,21:17:26,1545,26,,,,6079.97,0
7907090,21:18:00,21:18:00,1546,27,,,,6331.9,
7907090,21:19:16,21:19:16,3192,28,,,,6716.1,0
7907090,21:20:37,21:20:37,3193,29,,,,7207.87,0
7907090,21:21:19,21:21:19,3194,30,,,,7389.69,0
7907090,21:22:24,21:22:24,3195,31,,,,7741.88,0
7907090,21:22:51,21:22:51,3196,32,,,,7848.16,0
7907090,21:23:26,21:23:26,3197,33,,,,7983.94,0
7907090,21:24:12,21:24:12,3198,34,,,,8192.17,0
7907090,21:26:11,21:26:11,9467,35,,,,8732.34,0
7907090,21:28:00,21:28:00,1493,36,,1,,9511.08,
8021010,15:33:00,15:33:00,10521,1,,,1,0,
8021010,15:33:25,15:33:25,1663,2,,,,105.5,0
8021010,15:34:32,15:34:32,1664,3,,,,364.08,0
8021010,15:36:12,15:36:12,1665,4,,,,737.1,0
8021010,15:37:00,15:37:00,1666,5,,,,941.54,
8021010,15:37:53,15:37:53,1525,6,,,,1356.03,0
8021010,15:38:26,15:38:26,1526,7,,,,1584.03,0
8021010,15:38:44,15:38:44,1527,8,,,,1724.75,0
8021010,15:39:32,15:39:32,1528,9,,,,2141.6,0
8021010,15:39:54,15:39:54,1529,10,,,,2346.87,0
8021010,15:40:21,15:40:21,1530,11,,,,2551.25,0
8021010,15:40:42,15:40:42,1531,12,,,,2749.35,0
8021010,15:41:13,15:41:13,1532,13,,,,2997.33,0
8021010,15:41:39,15:41:39,1533,14,,,,3202.95,0
8021010,15:42:00,15:42:00,1534,15,,,,3339.99,
8021010,15:42:30,15:42:30,1535,16,,,,3568.68,0
8021010,15:42:53,15:42:53,1536,17,,,,3771.45,0
8021010,15:43:18,15:43:18,1537,18,,,,3967.96,0
8021010,15:43:31,15:43:31,1538,19,,,,4073.72,0
8021010,15:44:11,15:44:11,1539,20,,,,4392.3,0
8021010,15:44:44,15:44:44,9473,21,,,,4689.43,0
8021010,15:45:09,15:45:09,1541,22,,,,4906.52,0
8021010,15:45:44,15:45:44,1542,23,,,,5130.59,0
8021010,15:46:22,15:46:22,1543,24,,,,5477.51,0
8021010,15:46:55,15:46:55,1544,25,,,,5800.44,0
8021010,15:47:26,15:47:26,1545,26,,,,6079.97,0
8021010,15:48:00,15:48:00,1546,27,,,,6331.9,
8021010,15:49:16,15:49:16,3192,28,,,,6716.1,0
8021010,15:50:37,15:50:37,3193,29,,,,7207.87,0
8021010,15:51:19,15:51:19,3194,30,,,,7389.69,0
8021010,15:52:24,15:52:24,3195,31,,,,7741.88,0
8021010,15:52:51,15:52:51,3196,32,,,,7848.16,0
8021010,15:53:26,15:53:26,3197,33,,,,7983.94,0
8021010,15:54:12,15:54:12,3198,34,,,,8192.17,0
8021010,15:56:11,15:56:11,9467,35,,,,8732.34,0
8021010,15:58:00,15:58:00,1493,36,,1,,9511.08,
8021080,15:33:00,15:33:00,10521,1,,,1,0,
8021080,15:33:25,15:33:25,1663,2,,,,105.5,0
8021080,15:34:32,15:34:32,1664,3,,,,364.08,0
8021080,15:36:12,15:36:12,1665,4,,,,737.1,0
8021080,15:37:00,15:37:00,1666,5,,,,941.54,
8021080,15:37:53,15:37:53,1525,6,,,,1356.03,0
8021080,15:38:26,15:38:26,1526,7,,,,1584.03,0
8021080,15:38:44,15:38:44,1527,8,,,,1724.75,0
8021080,15:39:32,15:39:32,1528,9,,,,2141.6,0
8021080,15:39:54,15:39:54,1529,10,,,,2346.87,0
8021080,15:40:21,15:40:21,1530,11,,,,2551.25,0
8021080,15:40:42,15:40:42,1531,12,,,,2749.35,0
8021080,15:41:13,15:41:13,1532,13,,,,2997.33,0
8021080,15:41:39,15:41:39,1533,14,,,,3202.95,0
8021080,15:42:00,15:42:00,1534,15,,,,3339.99,
8021080,15:42:30,15:42:30,1535,16,,,,3568.68,0
8021080,15:42:53,15:42:53,1536,17,,,,3771.45,0
8021080,15:43:18,15:43:18,1537,18,,,,3967.96,0
8021080,15:43:31,15:43:31,1538,19,,,,4073.72,0
8021080,15:44:11,15:44:11,1539,20,,,,4392.3,0
8021080,15:44:44,15:44:44,9473,21,,,,4689.43,0
8021080,15:45:09,15:45:09,1541,22,,,,4906.52,0
8021080,15:45:44,15:45:44,1542,23,,,,5130.59,0
8021080,15:46:22,15:46:22,1543,24,,,,5477.51,0
8021080,15:46:55,15:46:55,1544,25,,,,5800.44,0
8021080,15:47:26,15:47:26,1545,26,,,,6079.97,0
8021080,15:48:00,15:48:00,1546,27,,,,6331.9,
8021080,15:49:16,15:49:16,3192,28,,,,6716.1,0
8021080,15:50:37,15:50:37,3193,29,,,,7207.87,0
8021080,15:51:19,15:51:19,3194,30,,,,7389.69,0
8021080,15:52:24,15:52:24,3195,31,,,,7741.88,0
8021080,15:52:51,15:52:51,3196,32,,,,7848.16,0
8021080,15:53:26,15:53:26,3197,33,,,,7983.94,0
8021080,15:54:12,15:54:12,3198,34,,,,8192.17,0
8021080,15:56:11,15:56:11,9467,35,,,,8732.34,0
8021080,15:58:00,15:58:00,1493,36,,1,,9511.08,
8021090,15:33:00,15:33:00,10521,1,,,1,0,
8021090,15:33:25,15:33:25,1663,2,,,,105.5,0
8021090,15:34:32,15:34:32,1664,3,,,,364.08,0
8021090,15:36:12,15:36:12,1665,4,,,,737.1,0
8021090,15:37:00,15:37:00,1666,5,,,,941.54,
8021090,15:37:53,15:37:53,1525,6,,,,1356.03,0
8021090,15:38:26,15:38:26,1526,7,,,,1584.03,0
8021090,15:38:44,15:38:44,1527,8,,,,1724.75,0
8021090,15:39:32,15:39:32,1528,9,,,,2141.6,0
8021090,15:39:54,15:39:54,1529,10,,,,2346.87,0
8021090,15:40:21,15:40:21,1530,11,,,,2551.25,0
8021090,15:40:42,15:40:42,1531,12,,,,2749.35,0
8021090,15:41:13,15:41:13,1532,13,,,,2997.33,0
8021090,15:41:39,15:41:39,1533,14,,,,3202.95,0
8021090,15:42:00,15:42:00,1534,15,,,,3339.99,
8021090,15:42:30,15:42:30,1535,16,,,,3568.68,0
8021090,15:42:53,15:42:53,1536,17,,,,3771.45,0
8021090,15:43:18,15:43:18,1537,18,,,,3967.96,0
8021090,15:43:31,15:43:31,1538,19,,,,4073.72,0
8021090,15:44:11,15:44:11,1539,20,,,,4392.3,0
8021090,15:44:44,15:44:44,9473,21,,,,4689.43,0
8021090,15:45:09,15:45:09,1541,22,,,,4906.52,0
8021090,15:45:44,15:45:44,1542,23,,,,5130.59,0
8021090,15:46:22,15:46:22,1543,24,,,,5477.51,0
8021090,15:46:55,15:46:55,1544,25,,,,5800.44,0
8021090,15:47:26,15:47:26,1545,26,,,,6079.97,0
8021090,15:48:00,15:48:00,1546,27,,,,6331.9,
8021090,15:49:16,15:49:16,3192,28,,,,6716.1,0
8021090,15:50:37,15:50:37,3193,29,,,,7207.87,0
8021090,15:51:19,15:51:19,3194,30,,,,7389.69,0
8021090,15:52:24,15:52:24,3195,31,,,,7741.88,0
8021090,15:52:51,15:52:51,3196,32,,,,7848.16,0
8021090,15:53:26,15:53:26,3197,33,,,,7983.94,0
8021090,15:54:12,15:54:12,3198,34,,,,8192.17,0
8021090,15:56:11,15:56:11,9467,35,,,,8732.34,0
8021090,15:58:00,15:58:00,1493,36,,1,,9511.08,
814070,14:28:00,14:28:00,10521,1,,,1,0,
814070,14:28:25,14:28:25,1663,2,,,,105.5,0
814070,14:29:32,14:29:32,1664,3,,,,364.08,0
814070,14:31:12,14:31:12,1665,4,,,,737.1,0
814070,14:32:00,14:32:00,1666,5,,,,941.54,
814070,14:32:53,14:32:53,1525,6,,,,1356.03,0
814070,14:33:26,14:33:26,1526,7,,,,1584.03,0
814070,14:33:44,14:33:44,1527,8,,,,1724.75,0
814070,14:34:32,14:34:32,1528,9,,,,2141.6,0
814070,14:34:54,14:34:54,1529,10,,,,2346.87,0
814070,14:35:21,14:35:21,1530,11,,,,2551.25,0
814070,14:35:42,14:35:42,1531,12,,,,2749.35,0
814070,14:36:13,14:36:13,1532,13,,,,2997.33,0
814070,14:36:39,14:36:39,1533,14,,,,3202.95,0
814070,14:37:00,14:37:00,1534,15,,,,3339.99,
814070,14:37:30,14:37:30,1535,16,,,,3568.68,0
814070,14:37:53,14:37:53,1536,17,,,,3771.45,0
814070,14:38:18,14:38:18,1537,18,,,,3967.96,0
814070,14:38:31,14:38:31,1538,19,,,,4073.72,0
814070,14:39:11,14:39:11,1539,20,,,,4392.3,0
814070,14:39:44,14:39:44,9473,21,,,,4689.43,0
814070,14:40:09,14:40:09,1541,22,,,,4906.52,0
814070,14:40:44,14:40:44,1542,23,,,,5130.59,0
814070,14:41:22,14:41:22,1543,24,,,,5477.51,0
814070,14:41:55,14:41:55,1544,25,,,,5800.44,0
814070,14:42:26,14:42:26,1545,26,,,,6079.97,0
814070,14:43:00,14:43:00,1546,27,,,,6331.9,
814070,14:44:16,14:44:16,3192,28,,,,6716.1,0
814070,14:45:37,14:45:37,3193,29,,,,7207.87,0
814070,14:46:19,14:46:19,3194,30,,,,7389.69,0
814070,14:47:24,14:47:24,3195,31,,,,7741.88,0
814070,14:47:51,14:47:51,3196,32,,,,7848.16,0
814070,14:48:26,14:48:26,3197,33,,,,7983.94,0
814070,14:49:12,14:49:12,3198,34,,,,8192.17,0
814070,14:51:11,14:51:11,9467,35,,,,8732.34,0
814070,14:53:00,14:53:00,1493,36,,1,,9511.08,
8302110,09:58:00,09:58:00,10521,1,,,1,0,
8302110,09:58:25,09:58:25,1663,2,,,,105.5,0
8302110,09:59:32,09:59:32,1664,3,,,,364.08,0
8302110,10:01:12,10:01:12,1665,4,,,,737.1,0
8302110,10:02:00,10:02:00,1666,5,,,,941.54,
8302110,10:02:53,10:02:53,1525,6,,,,1356.03,0
8302110,10:03:26,10:03:26,1526,7,,,,1584.03,0
8302110,10:03:44,10:03:44,1527,8,,,,1724.75,0
8302110,10:04:32,10:04:32,1528,9,,,,2141.6,0
8302110,10:04:54,10:04:54,1529,10,,,,2346.87,0
8302110,10:05:21,10:05:21,1530,11,,,,2551.25,0
8302110,10:05:42,10:05:42,1531,12,,,,2749.35,0
8302110,10:06:13,10:06:13,1532,13,,,,2997.33,0
8302110,10:06:39,10:06:39,1533,14,,,,3202.95,0
8302110,10:07:00,10:07:00,1534,15,,,,3339.99,
8302110,10:07:30,10:07:30,1535,16,,,,3568.68,0
8302110,10:07:53,10:07:53,1536,17,,,,3771.45,0
8302110,10:08:18,10:08:18,1537,18,,,,3967.96,0
8302110,10:08:31,10:08:31,1538,19,,,,4073.72,0
8302110,10:09:11,10:09:11,1539,20,,,,4392.3,0
8302110,10:09:44,10:09:44,9473,21,,,,4689.43,0
8302110,10:10:09,10:10:09,1541,22,,,,4906.52,0
8302110,10:10:44,10:10:44,1542,23,,,,5130.59,0
8302110,10:11:22,10:11:22,1543,24,,,,5477.51,0
8302110,10:11:55,10:11:55,1544,25,,,,5800.44,0
8302110,10:12:26,10:12:26,1545,26,,,,6079.97,0
8302110,10:13:00,10:13:00,1546,27,,,,6331.9,
8302110,10:14:16,10:14:16,3192,28,,,,6716.1,0
8302110,10:15:37,10:15:37,3193,29,,,,7207.87,0
8302110,10:16:19,10:16:19,3194,30,,,,7389.69,0
8302110,10:17:24,10:17:24,3195,31,,,,7741.88,0
8302110,10:17:51,10:17:51,3196,32,,,,7848.16,0
8302110,10:18:26,10:18:26,3197,33,,,,7983.94,0
8302110,10:19:12,10:19:12,3198,34,,,,8192.17,0
8302110,10:21:11,10:21:11,9467,35,,,,8732.34,0
8302110,10:23:00,10:23:00,1493,36,,1,,9511.08,
8519100,07:00:00,07:00:00,10521,1,,,1,0,
8519100,07:00:19,07:00:19,1663,2,,,,105.5,0
8519100,07:01:09,07:01:09,1664,3,,,,364.08,0
8519100,07:02:24,07:02:24,1665,4,,,,737.1,0
8519100,07:03:00,07:03:00,1666,5,,,,941.54,
8519100,07:04:04,07:04:04,1525,6,,,,1356.03,0
8519100,07:04:43,07:04:43,1526,7,,,,1584.03,0
8519100,07:05:05,07:05:05,1527,8,,,,1724.75,0
8519100,07:06:02,07:06:02,1528,9,,,,2141.6,0
8519100,07:06:29,07:06:29,1529,10,,,,2346.87,0
8519100,07:07:01,07:07:01,1530,11,,,,2551.25,0
8519100,07:07:26,07:07:26,1531,12,,,,2749.35,0
8519100,07:08:04,07:08:04,1532,13,,,,2997.33,0
8519100,07:08:34,07:08:34,1533,14,,,,3202.95,0
8519100,07:09:00,07:09:00,1534,15,,,,3339.99,
8519100,07:09:51,07:09:51,1535,16,,,,3568.68,0
8519100,07:10:29,07:10:29,1536,17,,,,3771.45,0
8519100,07:11:11,07:11:11,1537,18,,,,3967.96,0
8519100,07:11:33,07:11:33,1538,19,,,,4073.72,0
8519100,07:12:38,07:12:38,1539,20,,,,4392.3,0
8519100,07:13:34,07:13:34,9473,21,,,,4689.43,0
8519100,07:14:15,07:14:15,1541,22,,,,4906.52,0
8519100,07:15:14,07:15:14,1542,23,,,,5130.59,0
8519100,07:16:17,07:16:17,1543,24,,,,5477.51,0
8519100,07:17:13,07:17:13,1544,25,,,,5800.44,0
8519100,07:18:04,07:18:04,1545,26,,,,6079.97,0
8519100,07:19:00,07:19:00,1546,27,,,,6331.9,
8519100,07:21:02,07:21:02,3192,28,,,,6716.1,0
8519100,07:23:12,07:23:12,3193,29,,,,7207.87,0
8519100,07:24:18,07:24:18,3194,30,,,,7389.69,0
8519100,07:26:02,07:26:02,3195,31,,,,7741.88,0
8519100,07:26:47,07:26:47,3196,32,,,,7848.16,0
8519100,07:27:42,07:27:42,3197,33,,,,7983.94,0
8519100,07:28:56,07:28:56,3198,34,,,,8192.17,0
8519100,07:32:05,07:32:05,9467,35,,,,8732.34,0
8519100,07:35:00,07:35:00,1493,36,,1,,9511.08,
8604100,19:57:00,19:57:00,10521,1,,,1,0,
8604100,19:57:12,19:57:12,1663,2,,,,105.5,0
8604100,19:57:46,19:57:46,1664,3,,,,364.08,0
8604100,19:58:36,19:58:36,1665,4,,,,737.1,0
8604100,19:59:00,19:59:00,1666,5,,,,941.54,
8604100,19:59:53,19:59:53,1525,6,,,,1356.03,0
8604100,20:00:26,20:00:26,1526,7,,,,1584.03,0
8604100,20:00:44,20:00:44,1527,8,,,,1724.75,0
8604100,20:01:32,20:01:32,1528,9,,,,2141.6,0
8604100,20:01:54,20:01:54,1529,10,,,,2346.87,0
8604100,20:02:21,20:02:21,1530,11,,,,2551.25,0
8604100,20:02:42,20:02:42,1531,12,,,,2749.35,0
8604100,20:03:13,20:03:13,1532,13,,,,2997.33,0
8604100,20:03:39,20:03:39,1533,14,,,,3202.95,0
8604100,20:04:00,20:04:00,1534,15,,,,3339.99,
8604100,20:04:51,20:04:51,1535,16,,,,3568.68,0
8604100,20:05:29,20:05:29,1536,17,,,,3771.45,0
8604100,20:06:11,20:06:11,1537,18,,,,3967.96,0
8604100,20:06:33,20:06:33,1538,19,,,,4073.72,0
8604100,20:07:38,20:07:38,1539,20,,,,4392.3,0
8604100,20:08:34,20:08:34,9473,21,,,,4689.43,0
8604100,20:09:15,20:09:15,1541,22,,,,4906.52,0
8604100,20:10:14,20:10:14,1542,23,,,,5130.59,0
8604100,20:11:17,20:11:17,1543,24,,,,5477.51,0
8604100,20:12:13,20:12:13,1544,25,,,,5800.44,0
8604100,20:13:04,20:13:04,1545,26,,,,6079.97,0
8604100,20:14:00,20:14:00,1546,27,,,,6331.9,
8604100,20:15:39,20:15:39,3192,28,,,,6716.1,0
8604100,20:17:24,20:17:24,3193,29,,,,7207.87,0
8604100,20:18:18,20:18:18,3194,30,,,,7389.69,0
8604100,20:19:43,20:19:43,3195,31,,,,7741.88,0
8604100,20:20:19,20:20:19,3196,32,,,,7848.16,0
8604100,20:21:04,20:21:04,3197,33,,,,7983.94,0
8604100,20:22:04,20:22:04,3198,34,,,,8192.17,0
8604100,20:24:38,20:24:38,9467,35,,,,8732.34,0
8604100,20:27:00,20:27:00,1493,36,,1,,9511.08,
8722020,09:27:00,09:27:00,10521,1,,,1,0,
8722020,09:27:12,09:27:12,1663,2,,,,105.5,0
8722020,09:27:46,09:27:46,1664,3,,,,364.08,0
8722020,09:28:36,09:28:36,1665,4,,,,737.1,0
8722020,09:29:00,09:29:00,1666,5,,,,941.54,
8722020,09:29:53,09:29:53,1525,6,,,,1356.03,0
8722020,09:30:26,09:30:26,1526,7,,,,1584.03,0
8722020,09:30:44,09:30:44,1527,8,,,,1724.75,0
8722020,09:31:32,09:31:32,1528,9,,,,2141.6,0
8722020,09:31:54,09:31:54,1529,10,,,,2346.87,0
8722020,09:32:21,09:32:21,1530,11,,,,2551.25,0
8722020,09:32:42,09:32:42,1531,12,,,,2749.35,0
8722020,09:33:13,09:33:13,1532,13,,,,2997.33,0
8722020,09:33:39,09:33:39,1533,14,,,,3202.95,0
8722020,09:34:00,09:34:00,1534,15,,,,3339.99,
8722020,09:34:51,09:34:51,1535,16,,,,3568.68,0
8722020,09:35:29,09:35:29,1536,17,,,,3771.45,0
8722020,09:36:11,09:36:11,1537,18,,,,3967.96,0
8722020,09:36:33,09:36:33,1538,19,,,,4073.72,0
8722020,09:37:38,09:37:38,1539,20,,,,4392.3,0
8722020,09:38:34,09:38:34,9473,21,,,,4689.43,0
8722020,09:39:15,09:39:15,1541,22,,,,4906.52,0
8722020,09:40:14,09:40:14,1542,23,,,,5130.59,0
8722020,09:41:17,09:41:17,1543,24,,,,5477.51,0
8722020,09:42:13,09:42:13,1544,25,,,,5800.44,0
8722020,09:43:04,09:43:04,1545,26,,,,6079.97,0
8722020,09:44:00,09:44:00,1546,27,,,,6331.9,
8722020,09:45:39,09:45:39,3192,28,,,,6716.1,0
8722020,09:47:24,09:47:24,3193,29,,,,7207.87,0
8722020,09:48:18,09:48:18,3194,30,,,,7389.69,0
8722020,09:49:43,09:49:43,3195,31,,,,7741.88,0
8722020,09:50:19,09:50:19,3196,32,,,,7848.16,0
8722020,09:51:04,09:51:04,3197,33,,,,7983.94,0
8722020,09:52:04,09:52:04,3198,34,,,,8192.17,0
8722020,09:54:38,09:54:38,9467,35,,,,8732.34,0
8722020,09:57:00,09:57:00,1493,36,,1,,9511.08,
8722030,09:27:00,09:27:00,10521,1,,,1,0,
8722030,09:27:12,09:27:12,1663,2,,,,105.5,0
8722030,09:27:46,09:27:46,1664,3,,,,364.08,0
8722030,09:28:36,09:28:36,1665,4,,,,737.1,0
8722030,09:29:00,09:29:00,1666,5,,,,941.54,
8722030,09:29:53,09:29:53,1525,6,,,,1356.03,0
8722030,09:30:26,09:30:26,1526,7,,,,1584.03,0
8722030,09:30:44,09:30:44,1527,8,,,,1724.75,0
8722030,09:31:32,09:31:32,1528,9,,,,2141.6,0
8722030,09:31:54,09:31:54,1529,10,,,,2346.87,0
8722030,09:32:21,09:32:21,1530,11,,,,2551.25,0
8722030,09:32:42,09:32:42,1531,12,,,,2749.35,0
8722030,09:33:13,09:33:13,1532,13,,,,2997.33,0
8722030,09:33:39,09:33:39,1533,14,,,,3202.95,0
8722030,09:34:00,09:34:00,1534,15,,,,3339.99,
8722030,09:34:51,09:34:51,1535,16,,,,3568.68,0
8722030,09:35:29,09:35:29,1536,17,,,,3771.45,0
8722030,09:36:11,09:36:11,1537,18,,,,3967.96,0
8722030,09:36:33,09:36:33,1538,19,,,,4073.72,0
8722030,09:37:38,09:37:38,1539,20,,,,4392.3,0
8722030,09:38:34,09:38:34,9473,21,,,,4689.43,0
8722030,09:39:15,09:39:15,1541,22,,,,4906.52,0
8722030,09:40:14,09:40:14,1542,23,,,,5130.59,0
8722030,09:41:17,09:41:17,1543,24,,,,5477.51,0
8722030,09:42:13,09:42:13,1544,25,,,,5800.44,0
8722030,09:43:04,09:43:04,1545,26,,,,6079.97,0
8722030,09:44:00,09:44:00,1546,27,,,,6331.9,
8722030,09:45:39,09:45:39,3192,28,,,,6716.1,0
8722030,09:47:24,09:47:24,3193,29,,,,7207.87,0
8722030,09:48:18,09:48:18,3194,30,,,,7389.69,0
8722030,09:49:43,09:49:43,3195,31,,,,7741.88,0
8722030,09:50:19,09:50:19,3196,32,,,,7848.16,0
8722030,09:51:04,09:51:04,3197,33,,,,7983.94,0
8722030,09:52:04,09:52:04,3198,34,,,,8192.17,0
8722030,09:54:38,09:54:38,9467,35,,,,8732.34,0
8722030,09:57:00,09:57:00,1493,36,,1,,9511.08,
8722040,09:27:00,09:27:00,10521,1,,,1,0,
8722040,09:27:12,09:27:12,1663,2,,,,105.5,0
8722040,09:27:46,09:27:46,1664,3,,,,364.08,0
8722040,09:28:36,09:28:36,1665,4,,,,737.1,0
8722040,09:29:00,09:29:00,1666,5,,,,941.54,
8722040,09:29:53,09:29:53,1525,6,,,,1356.03,0
8722040,09:30:26,09:30:26,1526,7,,,,1584.03,0
8722040,09:30:44,09:30:44,1527,8,,,,1724.75,0
8722040,09:31:32,09:31:32,1528,9,,,,2141.6,0
8722040,09:31:54,09:31:54,1529,10,,,,2346.87,0
8722040,09:32:21,09:32:21,1530,11,,,,2551.25,0
8722040,09:32:42,09:32:42,1531,12,,,,2749.35,0
8722040,09:33:13,09:33:13,1532,13,,,,2997.33,0
8722040,09:33:39,09:33:39,1533,14,,,,3202.95,0
8722040,09:34:00,09:34:00,1534,15,,,,3339.99,
8722040,09:34:51,09:34:51,1535,16,,,,3568.68,0
8722040,09:35:29,09:35:29,1536,17,,,,3771.45,0
8722040,09:36:11,09:36:11,1537,18,,,,3967.96,0
8722040,09:36:33,09:36:33,1538,19,,,,4073.72,0
8722040,09:37:38,09:37:38,1539,20,,,,4392.3,0
8722040,09:38:34,09:38:34,9473,21,,,,4689.43,0
8722040,09:39:15,09:39:15,1541,22,,,,4906.52,0
8722040,09:40:14,09:40:14,1542,23,,,,5130.59,0
8722040,09:41:17,09:41:17,1543,24,,,,5477.51,0
8722040,09:42:13,09:42:13,1544,25,,,,5800.44,0
8722040,09:43:04,09:43:04,1545,26,,,,6079.97,0
8722040,09:44:00,09:44:00,1546,27,,,,6331.9,
8722040,09:45:39,09:45:39,3192,28,,,,6716.1,0
8722040,09:47:24,09:47:24,3193,29,,,,7207.87,0
8722040,09:48:18,09:48:18,3194,30,,,,7389.69,0
8722040,09:49:43,09:49:43,3195,31,,,,7741.88,0
8722040,09:50:19,09:50:19,3196,32,,,,7848.16,0
8722040,09:51:04,09:51:04,3197,33,,,,7983.94,0
8722040,09:52:04,09:52:04,3198,34,,,,8192.17,0
8722040,09:54:38,09:54:38,9467,35,,,,8732.34,0
8722040,09:57:00,09:57:00,1493,36,,1,,9511.08,
8722050,09:27:00,09:27:00,10521,1,,,1,0,
8722050,09:27:12,09:27:12,1663,2,,,,105.5,0
8722050,09:27:46,09:27:46,1664,3,,,,364.08,0
8722050,09:28:36,09:28:36,1665,4,,,,737.1,0
8722050,09:29:00,09:29:00,1666,5,,,,941.54,
8722050,09:29:53,09:29:53,1525,6,,,,1356.03,0
8722050,09:30:26,09:30:26,1526,7,,,,1584.03,0
8722050,09:30:44,09:30:44,1527,8,,,,1724.75,0
8722050,09:31:32,09:31:32,1528,9,,,,2141.6,0
8722050,09:31:54,09:31:54,1529,10,,,,2346.87,0
8722050,09:32:21,09:32:21,1530,11,,,,2551.25,0
8722050,09:32:42,09:32:42,1531,12,,,,2749.35,0
8722050,09:33:13,09:33:13,1532,13,,,,2997.33,0
8722050,09:33:39,09:33:39,1533,14,,,,3202.95,0
8722050,09:34:00,09:34:00,1534,15,,,,3339.99,
8722050,09:34:51,09:34:51,1535,16,,,,3568.68,0
8722050,09:35:29,09:35:29,1536,17,,,,3771.45,0
8722050,09:36:11,09:36:11,1537,18,,,,3967.96,0
8722050,09:36:33,09:36:33,1538,19,,,,4073.72,0
8722050,09:37:38,09:37:38,1539,20,,,,4392.3,0
8722050,09:38:34,09:38:34,9473,21,,,,4689.43,0
8722050,09:39:15,09:39:15,1541,22,,,,4906.52,0
8722050,09:40:14,09:40:14,1542,23,,,,5130.59,0
8722050,09:41:17,09:41:17,1543,24,,,,5477.51,0
8722050,09:42:13,09:42:13,1544,25,,,,5800.44,0
8722050,09:43:04,09:43:04,1545,26,,,,6079.97,0
8722050,09:44:00,09:44:00,1546,27,,,,6331.9,
8722050,09:45:39,09:45:39,3192,28,,,,6716.1,0
8722050,09:47:24,09:47:24,3193,29,,,,7207.87,0
8722050,09:48:18,09:48:18,3194,30,,,,7389.69,0
8722050,09:49:43,09:49:43,3195,31,,,,7741.88,0
8722050,09:50:19,09:50:19,3196,32,,,,7848.16,0
8722050,09:51:04,09:51:04,3197,33,,,,7983.94,0
8722050,09:52:04,09:52:04,3198,34,,,,8192.17,0
8722050,09:54:38,09:54:38,9467,35,,,,8732.34,0
8722050,09:57:00,09:57:00,1493,36,,1,,9511.08,
8722060,09:27:00,09:27:00,10521,1,,,1,0,
8722060,09:27:12,09:27:12,1663,2,,,,105.5,0
8722060,09:27:46,09:27:46,1664,3,,,,364.08,0
8722060,09:28:36,09:28:36,1665,4,,,,737.1,0
8722060,09:29:00,09:29:00,1666,5,,,,941.54,
8722060,09:29:53,09:29:53,1525,6,,,,1356.03,0
8722060,09:30:26,09:30:26,1526,7,,,,1584.03,0
8722060,09:30:44,09:30:44,1527,8,,,,1724.75,0
8722060,09:31:32,09:31:32,1528,9,,,,2141.6,0
8722060,09:31:54,09:31:54,1529,10,,,,2346.87,0
8722060,09:32:21,09:32:21,1530,11,,,,2551.25,0
8722060,09:32:42,09:32:42,1531,12,,,,2749.35,0
8722060,09:33:13,09:33:13,1532,13,,,,2997.33,0
8722060,09:33:39,09:33:39,1533,14,,,,3202.95,0
8722060,09:34:00,09:34:00,1534,15,,,,3339.99,
8722060,09:34:51,09:34:51,1535,16,,,,3568.68,0
8722060,09:35:29,09:35:29,1536,17,,,,3771.45,0
8722060,09:36:11,09:36:11,1537,18,,,,3967.96,0
8722060,09:36:33,09:36:33,1538,19,,,,4073.72,0
8722060,09:37:38,09:37:38,1539,20,,,,4392.3,0
8722060,09:38:34,09:38:34,9473,21,,,,4689.43,0
8722060,09:39:15,09:39:15,1541,22,,,,4906.52,0
8722060,09:40:14,09:40:14,1542,23,,,,5130.59,0
8722060,09:41:17,09:41:17,1543,24,,,,5477.51,0
8722060,09:42:13,09:42:13,1544,25,,,,5800.44,0
8722060,09:43:04,09:43:04,1545,26,,,,6079.97,0
8722060,09:44:00,09:44:00,1546,27,,,,6331.9,
8722060,09:45:39,09:45:39,3192,28,,,,6716.1,0
8722060,09:47:24,09:47:24,3193,29,,,,7207.87,0
8722060,09:48:18,09:48:18,3194,30,,,,7389.69,0
8722060,09:49:43,09:49:43,3195,31,,,,7741.88,0
8722060,09:50:19,09:50:19,3196,32,,,,7848.16,0
8722060,09:51:04,09:51:04,3197,33,,,,7983.94,0
8722060,09:52:04,09:52:04,3198,34,,,,8192.17,0
8722060,09:54:38,09:54:38,9467,35,,,,8732.34,0
8722060,09:57:00,09:57:00,1493,36,,1,,9511.08,
8791100,08:30:00,08:30:00,10521,1,,,1,0,
8791100,08:30:12,08:30:12,1663,2,,,,105.5,0
8791100,08:30:46,08:30:46,1664,3,,,,364.08,0
8791100,08:31:36,08:31:36,1665,4,,,,737.1,0
8791100,08:32:00,08:32:00,1666,5,,,,941.54,
8791100,08:32:53,08:32:53,1525,6,,,,1356.03,0
8791100,08:33:26,08:33:26,1526,7,,,,1584.03,0
8791100,08:33:44,08:33:44,1527,8,,,,1724.75,0
8791100,08:34:32,08:34:32,1528,9,,,,2141.6,0
8791100,08:34:54,08:34:54,1529,10,,,,2346.87,0
8791100,08:35:21,08:35:21,1530,11,,,,2551.25,0
8791100,08:35:42,08:35:42,1531,12,,,,2749.35,0
8791100,08:36:13,08:36:13,1532,13,,,,2997.33,0
8791100,08:36:39,08:36:39,1533,14,,,,3202.95,0
8791100,08:37:00,08:37:00,1534,15,,,,3339.99,
8791100,08:37:51,08:37:51,1535,16,,,,3568.68,0
8791100,08:38:29,08:38:29,1536,17,,,,3771.45,0
8791100,08:39:11,08:39:11,1537,18,,,,3967.96,0
8791100,08:39:33,08:39:33,1538,19,,,,4073.72,0
8791100,08:40:38,08:40:38,1539,20,,,,4392.3,0
8791100,08:41:34,08:41:34,9473,21,,,,4689.43,0
8791100,08:42:15,08:42:15,1541,22,,,,4906.52,0
8791100,08:43:14,08:43:14,1542,23,,,,5130.59,0
8791100,08:44:17,08:44:17,1543,24,,,,5477.51,0
8791100,08:45:13,08:45:13,1544,25,,,,5800.44,0
8791100,08:46:04,08:46:04,1545,26,,,,6079.97,0
8791100,08:47:00,08:47:00,1546,27,,,,6331.9,
8791100,08:48:39,08:48:39,3192,28,,,,6716.1,0
8791100,08:50:24,08:50:24,3193,29,,,,7207.87,0
8791100,08:51:18,08:51:18,3194,30,,,,7389.69,0
8791100,08:52:43,08:52:43,3195,31,,,,7741.88,0
8791100,08:53:19,08:53:19,3196,32,,,,7848.16,0
8791100,08:54:04,08:54:04,3197,33,,,,7983.94,0
8791100,08:55:04,08:55:04,3198,34,,,,8192.17,0
8791100,08:57:38,08:57:38,9467,35,,,,8732.34,0
8791100,09:00:00,09:00:00,1493,36,,1,,9511.08,
9380020,22:54:00,22:54:00,10521,1,,,1,0,
9380020,22:54:06,22:54:06,1663,2,,,,105.5,0
9380020,22:54:23,22:54:23,1664,3,,,,364.08,0
9380020,22:54:48,22:54:48,1665,4,,,,737.1,0
9380020,22:55:00,22:55:00,1666,5,,,,941.54,
9380020,22:55:42,22:55:42,1525,6,,,,1356.03,0
9380020,22:56:09,22:56:09,1526,7,,,,1584.03,0
9380020,22:56:23,22:56:23,1527,8,,,,1724.75,0
9380020,22:57:01,22:57:01,1528,9,,,,2141.6,0
9380020,22:57:19,22:57:19,1529,10,,,,2346.87,0
9380020,22:57:41,22:57:41,1530,11,,,,2551.25,0
9380020,22:57:57,22:57:57,1531,12,,,,2749.35,0
9380020,22:58:22,22:58:22,1532,13,,,,2997.33,0
9380020,22:58:43,22:58:43,1533,14,,,,3202.95,0
9380020,22:59:00,22:59:00,1534,15,,,,3339.99,
9380020,22:59:45,22:59:45,1535,16,,,,3568.68,0
9380020,23:00:20,23:00:20,1536,17,,,,3771.45,0
9380020,23:00:58,23:00:58,1537,18,,,,3967.96,0
9380020,23:01:17,23:01:17,1538,19,,,,4073.72,0
9380020,23:02:16,23:02:16,1539,20,,,,4392.3,0
9380020,23:03:07,23:03:07,9473,21,,,,4689.43,0
9380020,23:03:44,23:03:44,1541,22,,,,4906.52,0
9380020,23:04:36,23:04:36,1542,23,,,,5130.59,0
9380020,23:05:33,23:05:33,1543,24,,,,5477.51,0
9380020,23:06:23,23:06:23,1544,25,,,,5800.44,0
9380020,23:07:09,23:07:09,1545,26,,,,6079.97,0
9380020,23:08:00,23:08:00,1546,27,,,,6331.9,
9380020,23:09:31,23:09:31,3192,28,,,,6716.1,0
9380020,23:11:09,23:11:09,3193,29,,,,7207.87,0
9380020,23:11:59,23:11:59,3194,30,,,,7389.69,0
9380020,23:13:16,23:13:16,3195,31,,,,7741.88,0
9380020,23:13:50,23:13:50,3196,32,,,,7848.16,0
9380020,23:14:31,23:14:31,3197,33,,,,7983.94,0
9380020,23:15:27,23:15:27,3198,34,,,,8192.17,0
9380020,23:17:49,23:17:49,9467,35,,,,8732.34,0
9380020,23:20:00,23:20:00,1493,36,,1,,9511.08,
9380030,22:54:00,22:54:00,10521,1,,,1,0,
9380030,22:54:06,22:54:06,1663,2,,,,105.5,0
9380030,22:54:23,22:54:23,1664,3,,,,364.08,0
9380030,22:54:48,22:54:48,1665,4,,,,737.1,0
9380030,22:55:00,22:55:00,1666,5,,,,941.54,
9380030,22:55:42,22:55:42,1525,6,,,,1356.03,0
9380030,22:56:09,22:56:09,1526,7,,,,1584.03,0
9380030,22:56:23,22:56:23,1527,8,,,,1724.75,0
9380030,22:57:01,22:57:01,1528,9,,,,2141.6,0
9380030,22:57:19,22:57:19,1529,10,,,,2346.87,0
9380030,22:57:41,22:57:41,1530,11,,,,2551.25,0
9380030,22:57:57,22:57:57,1531,12,,,,2749.35,0
9380030,22:58:22,22:58:22,1532,13,,,,2997.33,0
9380030,22:58:43,22:58:43,1533,14,,,,3202.95,0
9380030,22:59:00,22:59:00,1534,15,,,,3339.99,
9380030,22:59:45,22:59:45,1535,16,,,,3568.68,0
9380030,23:00:20,23:00:20,1536,17,,,,3771.45,0
9380030,23:00:58,23:00:58,1537,18,,,,3967.96,0
9380030,23:01:17,23:01:17,1538,19,,,,4073.72,0
9380030,23:02:16,23:02:16,1539,20,,,,4392.3,0
9380030,23:03:07,23:03:07,9473,21,,,,4689.43,0
9380030,23:03:44,23:03:44,1541,22,,,,4906.52,0
9380030,23:04:36,23:04:36,1542,23,,,,5130.59,0
9380030,23:05:33,23:05:33,1543,24,,,,5477.51,0
9380030,23:06:23,23:06:23,1544,25,,,,5800.44,0
9380030,23:07:09,23:07:09,1545,26,,,,6079.97,0
9380030,23:08:00,23:08:00,1546,27,,,,6331.9,
9380030,23:09:31,23:09:31,3192,28,,,,6716.1,0
9380030,23:11:09,23:11:09,3193,29,,,,7207.87,0
9380030,23:11:59,23:11:59,3194,30,,,,7389.69,0
9380030,23:13:16,23:13:16,3195,31,,,,7741.88,0
9380030,23:13:50,23:13:50,3196,32,,,,7848.16,0
9380030,23:14:31,23:14:31,3197,33,,,,7983.94,0
9380030,23:15:27,23:15:27,3198,34,,,,8192.17,0
9380030,23:17:49,23:17:49,9467,35,,,,8732.34,0
9380030,23:20:00,23:20:00,1493,36,,1,,9511.08,
9380040,22:54:00,22:54:00,10521,1,,,1,0,
9380040,22:54:06,22:54:06,1663,2,,,,105.5,0
9380040,22:54:23,22:54:23,1664,3,,,,364.08,0
9380040,22:54:48,22:54:48,1665,4,,,,737.1,0
9380040,22:55:00,22:55:00,1666,5,,,,941.54,
9380040,22:55:42,22:55:42,1525,6,,,,1356.03,0
9380040,22:56:09,22:56:09,1526,7,,,,1584.03,0
9380040,22:56:23,22:56:23,1527,8,,,,1724.75,0
9380040,22:57:01,22:57:01,1528,9,,,,2141.6,0
9380040,22:57:19,22:57:19,1529,10,,,,2346.87,0
9380040,22:57:41,22:57:41,1530,11,,,,2551.25,0
9380040,22:57:57,22:57:57,1531,12,,,,2749.35,0
9380040,22:58:22,22:58:22,1532,13,,,,2997.33,0
9380040,22:58:43,22:58:43,1533,14,,,,3202.95,0
9380040,22:59:00,22:59:00,1534,15,,,,3339.99,
9380040,22:59:45,22:59:45,1535,16,,,,3568.68,0
9380040,23:00:20,23:00:20,1536,17,,,,3771.45,0
9380040,23:00:58,23:00:58,1537,18,,,,3967.96,0
9380040,23:01:17,23:01:17,1538,19,,,,4073.72,0
9380040,23:02:16,23:02:16,1539,20,,,,4392.3,0
9380040,23:03:07,23:03:07,9473,21,,,,4689.43,0
9380040,23:03:44,23:03:44,1541,22,,,,4906.52,0
9380040,23:04:36,23:04:36,1542,23,,,,5130.59,0
9380040,23:05:33,23:05:33,1543,24,,,,5477.51,0
9380040,23:06:23,23:06:23,1544,25,,,,5800.44,0
9380040,23:07:09,23:07:09,1545,26,,,,6079.97,0
9380040,23:08:00,23:08:00,1546,27,,,,6331.9,
9380040,23:09:31,23:09:31,3192,28,,,,6716.1,0
9380040,23:11:09,23:11:09,3193,29,,,,7207.87,0
9380040,23:11:59,23:11:59,3194,30,,,,7389.69,0
9380040,23:13:16,23:13:16,3195,31,,,,7741.88,0
9380040,23:13:50,23:13:50,3196,32,,,,7848.16,0
9380040,23:14:31,23:14:31,3197,33,,,,7983.94,0
9380040,23:15:27,23:15:27,3198,34,,,,8192.17,0
9380040,23:17:49,23:17:49,9467,35,,,,8732.34,0
9380040,23:20:00,23:20:00,1493,36,,1,,9511.08,
9380050,22:54:00,22:54:00,10521,1,,,1,0,
9380050,22:54:06,22:54:06,1663,2,,,,105.5,0
9380050,22:54:23,22:54:23,1664,3,,,,364.08,0
9380050,22:54:48,22:54:48,1665,4,,,,737.1,0
9380050,22:55:00,22:55:00,1666,5,,,,941.54,
9380050,22:55:42,22:55:42,1525,6,,,,1356.03,0
9380050,22:56:09,22:56:09,1526,7,,,,1584.03,0
9380050,22:56:23,22:56:23,1527,8,,,,1724.75,0
9380050,22:57:01,22:57:01,1528,9,,,,2141.6,0
9380050,22:57:19,22:57:19,1529,10,,,,2346.87,0
9380050,22:57:41,22:57:41,1530,11,,,,2551.25,0
9380050,22:57:57,22:57:57,1531,12,,,,2749.35,0
9380050,22:58:22,22:58:22,1532,13,,,,2997.33,0
9380050,22:58:43,22:58:43,1533,14,,,,3202.95,0
9380050,22:59:00,22:59:00,1534,15,,,,3339.99,
9380050,22:59:45,22:59:45,1535,16,,,,3568.68,0
9380050,23:00:20,23:00:20,1536,17,,,,3771.45,0
9380050,23:00:58,23:00:58,1537,18,,,,3967.96,0
9380050,23:01:17,23:01:17,1538,19,,,,4073.72,0
9380050,23:02:16,23:02:16,1539,20,,,,4392.3,0
9380050,23:03:07,23:03:07,9473,21,,,,4689.43,0
9380050,23:03:44,23:03:44,1541,22,,,,4906.52,0
9380050,23:04:36,23:04:36,1542,23,,,,5130.59,0
9380050,23:05:33,23:05:33,1543,24,,,,5477.51,0
9380050,23:06:23,23:06:23,1544,25,,,,5800.44,0
9380050,23:07:09,23:07:09,1545,26,,,,6079.97,0
9380050,23:08:00,23:08:00,1546,27,,,,6331.9,
9380050,23:09:31,23:09:31,3192,28,,,,6716.1,0
9380050,23:11:09,23:11:09,3193,29,,,,7207.87,0
9380050,23:11:59,23:11:59,3194,30,,,,7389.69,0
9380050,23:13:16,23:13:16,3195,31,,,,7741.88,0
9380050,23:13:50,23:13:50,3196,32,,,,7848.16,0
9380050,23:14:31,23:14:31,3197,33,,,,7983.94,0
9380050,23:15:27,23:15:27,3198,34,,,,8192.17,0
9380050,23:17:49,23:17:49,9467,35,,,,8732.34,0
9380050,23:20:00,23:20:00,1493,36,,1,,9511.08,
9380060,22:54:00,22:54:00,10521,1,,,1,0,
9380060,22:54:06,22:54:06,1663,2,,,,105.5,0
9380060,22:54:23,22:54:23,1664,3,,,,364.08,0
9380060,22:54:48,22:54:48,1665,4,,,,737.1,0
9380060,22:55:00,22:55:00,1666,5,,,,941.54,
9380060,22:55:42,22:55:42,1525,6,,,,1356.03,0
9380060,22:56:09,22:56:09,1526,7,,,,1584.03,0
9380060,22:56:23,22:56:23,1527,8,,,,1724.75,0
9380060,22:57:01,22:57:01,1528,9,,,,2141.6,0
9380060,22:57:19,22:57:19,1529,10,,,,2346.87,0
9380060,22:57:41,22:57:41,1530,11,,,,2551.25,0
9380060,22:57:57,22:57:57,1531,12,,,,2749.35,0
9380060,22:58:22,22:58:22,1532,13,,,,2997.33,0
9380060,22:58:43,22:58:43,1533,14,,,,3202.95,0
9380060,22:59:00,22:59:00,1534,15,,,,3339.99,
9380060,22:59:45,22:59:45,1535,16,,,,3568.68,0
9380060,23:00:20,23:00:20,1536,17,,,,3771.45,0
9380060,23:00:58,23:00:58,1537,18,,,,3967.96,0
9380060,23:01:17,23:01:17,1538,19,,,,4073.72,0
9380060,23:02:16,23:02:16,1539,20,,,,4392.3,0
9380060,23:03:07,23:03:07,9473,21,,,,4689.43,0
9380060,23:03:44,23:03:44,1541,22,,,,4906.52,0
9380060,23:04:36,23:04:36,1542,23,,,,5130.59,0
9380060,23:05:33,23:05:33,1543,24,,,,5477.51,0
9380060,23:06:23,23:06:23,1544,25,,,,5800.44,0
9380060,23:07:09,23:07:09,1545,26,,,,6079.97,0
9380060,23:08:00,23:08:00,1546,27,,,,6331.9,
9380060,23:09:31,23:09:31,3192,28,,,,6716.1,0
9380060,23:11:09,23:11:09,3193,29,,,,7207.87,0
9380060,23:11:59,23:11:59,3194,30,,,,7389.69,0
9380060,23:13:16,23:13:16,3195,31,,,,7741.88,0
9380060,23:13:50,23:13:50,3196,32,,,,7848.16,0
9380060,23:14:31,23:14:31,3197,33,,,,7983.94,0
9380060,23:15:27,23:15:27,3198,34,,,,8192.17,0
9380060,23:17:49,23:17:49,9467,35,,,,8732.34,0
9380060,23:20:00,23:20:00,1493,36,,1,,9511.08,
9483110,12:28:00,12:28:00,10521,1,,,1,0,
9483110,12:28:25,12:28:25,1663,2,,,,105.5,0
9483110,12:29:32,12:29:32,1664,3,,,,364.08,0
9483110,12:31:12,12:31:12,1665,4,,,,737.1,0
9483110,12:32:00,12:32:00,1666,5,,,,941.54,
9483110,12:32:53,12:32:53,1525,6,,,,1356.03,0
9483110,12:33:26,12:33:26,1526,7,,,,1584.03,0
9483110,12:33:44,12:33:44,1527,8,,,,1724.75,0
9483110,12:34:32,12:34:32,1528,9,,,,2141.6,0
9483110,12:34:54,12:34:54,1529,10,,,,2346.87,0
9483110,12:35:21,12:35:21,1530,11,,,,2551.25,0
9483110,12:35:42,12:35:42,1531,12,,,,2749.35,0
9483110,12:36:13,12:36:13,1532,13,,,,2997.33,0
9483110,12:36:39,12:36:39,1533,14,,,,3202.95,0
9483110,12:37:00,12:37:00,1534,15,,,,3339.99,
9483110,12:37:30,12:37:30,1535,16,,,,3568.68,0
9483110,12:37:53,12:37:53,1536,17,,,,3771.45,0
9483110,12:38:18,12:38:18,1537,18,,,,3967.96,0
9483110,12:38:31,12:38:31,1538,19,,,,4073.72,0
9483110,12:39:11,12:39:11,1539,20,,,,4392.3,0
9483110,12:39:44,12:39:44,9473,21,,,,4689.43,0
9483110,12:40:09,12:40:09,1541,22,,,,4906.52,0
9483110,12:40:44,12:40:44,1542,23,,,,5130.59,0
9483110,12:41:22,12:41:22,1543,24,,,,5477.51,0
9483110,12:41:55,12:41:55,1544,25,,,,5800.44,0
9483110,12:42:26,12:42:26,1545,26,,,,6079.97,0
9483110,12:43:00,12:43:00,1546,27,,,,6331.9,
9483110,12:44:16,12:44:16,3192,28,,,,6716.1,0
9483110,12:45:37,12:45:37,3193,29,,,,7207.87,0
9483110,12:46:19,12:46:19,3194,30,,,,7389.69,0
9483110,12:47:24,12:47:24,3195,31,,,,7741.88,0
9483110,12:47:51,12:47:51,3196,32,,,,7848.16,0
9483110,12:48:26,12:48:26,3197,33,,,,7983.94,0
9483110,12:49:12,12:49:12,3198,34,,,,8192.17,0
9483110,12:51:11,12:51:11,9467,35,,,,8732.34,0
9483110,12:53:00,12:53:00,1493,36,,1,,9511.08,
9663110,07:28:00,07:28:00,10521,1,,,1,0,
9663110,07:28:19,07:28:19,1663,2,,,,105.5,0
9663110,07:29:09,07:29:09,1664,3,,,,364.08,0
9663110,07:30:24,07:30:24,1665,4,,,,737.1,0
9663110,07:31:00,07:31:00,1666,5,,,,941.54,
9663110,07:31:42,07:31:42,1525,6,,,,1356.03,0
9663110,07:32:09,07:32:09,1526,7,,,,1584.03,0
9663110,07:32:23,07:32:23,1527,8,,,,1724.75,0
9663110,07:33:01,07:33:01,1528,9,,,,2141.6,0
9663110,07:33:19,07:33:19,1529,10,,,,2346.87,0
9663110,07:33:41,07:33:41,1530,11,,,,2551.25,0
9663110,07:33:57,07:33:57,1531,12,,,,2749.35,0
9663110,07:34:22,07:34:22,1532,13,,,,2997.33,0
9663110,07:34:43,07:34:43,1533,14,,,,3202.95,0
9663110,07:35:00,07:35:00,1534,15,,,,3339.99,
9663110,07:35:25,07:35:25,1535,16,,,,3568.68,0
9663110,07:35:44,07:35:44,1536,17,,,,3771.45,0
9663110,07:36:05,07:36:05,1537,18,,,,3967.96,0
9663110,07:36:16,07:36:16,1538,19,,,,4073.72,0
9663110,07:36:49,07:36:49,1539,20,,,,4392.3,0
9663110,07:37:17,07:37:17,9473,21,,,,4689.43,0
9663110,07:37:37,07:37:37,1541,22,,,,4906.52,0
9663110,07:38:07,07:38:07,1542,23,,,,5130.59,0
9663110,07:38:38,07:38:38,1543,24,,,,5477.51,0
9663110,07:39:06,07:39:06,1544,25,,,,5800.44,0
9663110,07:39:32,07:39:32,1545,26,,,,6079.97,0
9663110,07:40:00,07:40:00,1546,27,,,,6331.9,
9663110,07:41:08,07:41:08,3192,28,,,,6716.1,0
9663110,07:42:21,07:42:21,3193,29,,,,7207.87,0
9663110,07:42:59,07:42:59,3194,30,,,,7389.69,0
9663110,07:43:57,07:43:57,3195,31,,,,7741.88,0
9663110,07:44:22,07:44:22,3196,32,,,,7848.16,0
9663110,07:44:53,07:44:53,3197,33,,,,7983.94,0
9663110,07:45:35,07:45:35,3198,34,,,,8192.17,0
9663110,07:47:22,07:47:22,9467,35,,,,8732.34,0
9663110,07:49:00,07:49:00,1493,36,,1,,9511.08,
9739100,08:01:00,08:01:00,10521,1,,,1,0,
9739100,08:01:12,08:01:12,1663,2,,,,105.5,0
9739100,08:01:46,08:01:46,1664,3,,,,364.08,0
9739100,08:02:36,08:02:36,1665,4,,,,737.1,0
9739100,08:03:00,08:03:00,1666,5,,,,941.54,
9739100,08:04:04,08:04:04,1525,6,,,,1356.03,0
9739100,08:04:43,08:04:43,1526,7,,,,1584.03,0
9739100,08:05:05,08:05:05,1527,8,,,,1724.75,0
9739100,08:06:02,08:06:02,1528,9,,,,2141.6,0
9739100,08:06:29,08:06:29,1529,10,,,,2346.87,0
9739100,08:07:01,08:07:01,1530,11,,,,2551.25,0
9739100,08:07:26,08:07:26,1531,12,,,,2749.35,0
9739100,08:08:04,08:08:04,1532,13,,,,2997.33,0
9739100,08:08:34,08:08:34,1533,14,,,,3202.95,0
9739100,08:09:00,08:09:00,1534,15,,,,3339.99,
9739100,08:09:51,08:09:51,1535,16,,,,3568.68,0
9739100,08:10:29,08:10:29,1536,17,,,,3771.45,0
9739100,08:11:11,08:11:11,1537,18,,,,3967.96,0
9739100,08:11:33,08:11:33,1538,19,,,,4073.72,0
9739100,08:12:38,08:12:38,1539,20,,,,4392.3,0
9739100,08:13:34,08:13:34,9473,21,,,,4689.43,0
9739100,08:14:15,08:14:15,1541,22,,,,4906.52,0
9739100,08:15:14,08:15:14,1542,23,,,,5130.59,0
9739100,08:16:17,08:16:17,1543,24,,,,5477.51,0
9739100,08:17:13,08:17:13,1544,25,,,,5800.44,0
9739100,08:18:04,08:18:04,1545,26,,,,6079.97,0
9739100,08:19:00,08:19:00,1546,27,,,,6331.9,
9739100,08:20:39,08:20:39,3192,28,,,,6716.1,0
9739100,08:22:24,08:22:24,3193,29,,,,7207.87,0
9739100,08:23:18,08:23:18,3194,30,,,,7389.69,0
9739100,08:24:43,08:24:43,3195,31,,,,7741.88,0
9739100,08:25:19,08:25:19,3196,32,,,,7848.16,0
9739100,08:26:04,08:26:04,3197,33,,,,7983.94,0
9739100,08:27:04,08:27:04,3198,34,,,,8192.17,0
9739100,08:29:38,08:29:38,9467,35,,,,8732.34,0
9739100,08:32:00,08:32:00,1493,36,,1,,9511.08,
9763100,14:29:00,14:29:00,10521,1,,,1,0,
9763100,14:29:19,14:29:19,1663,2,,,,105.5,0
9763100,14:30:09,14:30:09,1664,3,,,,364.08,0
9763100,14:31:24,14:31:24,1665,4,,,,737.1,0
9763100,14:32:00,14:32:00,1666,5,,,,941.54,
9763100,14:33:04,14:33:04,1525,6,,,,1356.03,0
9763100,14:33:43,14:33:43,1526,7,,,,1584.03,0
9763100,14:34:05,14:34:05,1527,8,,,,1724.75,0
9763100,14:35:02,14:35:02,1528,9,,,,2141.6,0
9763100,14:35:29,14:35:29,1529,10,,,,2346.87,0
9763100,14:36:01,14:36:01,1530,11,,,,2551.25,0
9763100,14:36:26,14:36:26,1531,12,,,,2749.35,0
9763100,14:37:04,14:37:04,1532,13,,,,2997.33,0
9763100,14:37:34,14:37:34,1533,14,,,,3202.95,0
9763100,14:38:00,14:38:00,1534,15,,,,3339.99,
9763100,14:38:51,14:38:51,1535,16,,,,3568.68,0
9763100,14:39:29,14:39:29,1536,17,,,,3771.45,0
9763100,14:40:11,14:40:11,1537,18,,,,3967.96,0
9763100,14:40:33,14:40:33,1538,19,,,,4073.72,0
9763100,14:41:38,14:41:38,1539,20,,,,4392.3,0
9763100,14:42:34,14:42:34,9473,21,,,,4689.43,0
9763100,14:43:15,14:43:15,1541,22,,,,4906.52,0
9763100,14:44:14,14:44:14,1542,23,,,,5130.59,0
9763100,14:45:17,14:45:17,1543,24,,,,5477.51,0
9763100,14:46:13,14:46:13,1544,25,,,,5800.44,0
9763100,14:47:04,14:47:04,1545,26,,,,6079.97,0
9763100,14:48:00,14:48:00,1546,27,,,,6331.9,
9763100,14:49:47,14:49:47,3192,28,,,,6716.1,0
9763100,14:51:40,14:51:40,3193,29,,,,7207.87,0
9763100,14:52:38,14:52:38,3194,30,,,,7389.69,0
9763100,14:54:09,14:54:09,3195,31,,,,7741.88,0
9763100,14:54:48,14:54:48,3196,32,,,,7848.16,0
9763100,14:55:37,14:55:37,3197,33,,,,7983.94,0
9763100,14:56:42,14:56:42,3198,34,,,,8192.17,0
9763100,14:59:27,14:59:27,9467,35,,,,8732.34,0
9763100,15:02:00,15:02:00,1493,36,,1,,9511.08,
9775010,11:33:00,11:33:00,10521,1,,,1,0,
9775010,11:33:25,11:33:25,1663,2,,,,105.5,0
9775010,11:34:32,11:34:32,1664,3,,,,364.08,0
9775010,11:36:12,11:36:12,1665,4,,,,737.1,0
9775010,11:37:00,11:37:00,1666,5,,,,941.54,
9775010,11:37:53,11:37:53,1525,6,,,,1356.03,0
9775010,11:38:26,11:38:26,1526,7,,,,1584.03,0
9775010,11:38:44,11:38:44,1527,8,,,,1724.75,0
9775010,11:39:32,11:39:32,1528,9,,,,2141.6,0
9775010,11:39:54,11:39:54,1529,10,,,,2346.87,0
9775010,11:40:21,11:40:21,1530,11,,,,2551.25,0
9775010,11:40:42,11:40:42,1531,12,,,,2749.35,0
9775010,11:41:13,11:41:13,1532,13,,,,2997.33,0
9775010,11:41:39,11:41:39,1533,14,,,,3202.95,0
9775010,11:42:00,11:42:00,1534,15,,,,3339.99,
9775010,11:42:30,11:42:30,1535,16,,,,3568.68,0
9775010,11:42:53,11:42:53,1536,17,,,,3771.45,0
9775010,11:43:18,11:43:18,1537,18,,,,3967.96,0
9775010,11:43:31,11:43:31,1538,19,,,,4073.72,0
9775010,11:44:11,11:44:11,1539,20,,,,4392.3,0
9775010,11:44:44,11:44:44,9473,21,,,,4689.43,0
9775010,11:45:09,11:45:09,1541,22,,,,4906.52,0
9775010,11:45:44,11:45:44,1542,23,,,,5130.59,0
9775010,11:46:22,11:46:22,1543,24,,,,5477.51,0
9775010,11:46:55,11:46:55,1544,25,,,,5800.44,0
9775010,11:47:26,11:47:26,1545,26,,,,6079.97,0
9775010,11:48:00,11:48:00,1546,27,,,,6331.9,
9775010,11:49:16,11:49:16,3192,28,,,,6716.1,0
9775010,11:50:37,11:50:37,3193,29,,,,7207.87,0
9775010,11:51:19,11:51:19,3194,30,,,,7389.69,0
9775010,11:52:24,11:52:24,3195,31,,,,7741.88,0
9775010,11:52:51,11:52:51,3196,32,,,,7848.16,0
9775010,11:53:26,11:53:26,3197,33,,,,7983.94,0
9775010,11:54:12,11:54:12,3198,34,,,,8192.17,0
9775010,11:56:11,11:56:11,9467,35,,,,8732.34,0
9775010,11:58:00,11:58:00,1493,36,,1,,9511.08,
9775080,11:33:00,11:33:00,10521,1,,,1,0,
9775080,11:33:25,11:33:25,1663,2,,,,105.5,0
9775080,11:34:32,11:34:32,1664,3,,,,364.08,0
9775080,11:36:12,11:36:12,1665,4,,,,737.1,0
9775080,11:37:00,11:37:00,1666,5,,,,941.54,
9775080,11:37:53,11:37:53,1525,6,,,,1356.03,0
9775080,11:38:26,11:38:26,1526,7,,,,1584.03,0
9775080,11:38:44,11:38:44,1527,8,,,,1724.75,0
9775080,11:39:32,11:39:32,1528,9,,,,2141.6,0
9775080,11:39:54,11:39:54,1529,10,,,,2346.87,0
9775080,11:40:21,11:40:21,1530,11,,,,2551.25,0
9775080,11:40:42,11:40:42,1531,12,,,,2749.35,0
9775080,11:41:13,11:41:13,1532,13,,,,2997.33,0
9775080,11:41:39,11:41:39,1533,14,,,,3202.95,0
9775080,11:42:00,11:42:00,1534,15,,,,3339.99,
9775080,11:42:30,11:42:30,1535,16,,,,3568.68,0
9775080,11:42:53,11:42:53,1536,17,,,,3771.45,0
9775080,11:43:18,11:43:18,1537,18,,,,3967.96,0
9775080,11:43:31,11:43:31,1538,19,,,,4073.72,0
9775080,11:44:11,11:44:11,1539,20,,,,4392.3,0
9775080,11:44:44,11:44:44,9473,21,,,,4689.43,0
9775080,11:45:09,11:45:09,1541,22,,,,4906.52,0
9775080,11:45:44,11:45:44,1542,23,,,,5130.59,0
9775080,11:46:22,11:46:22,1543,24,,,,5477.51,0
9775080,11:46:55,11:46:55,1544,25,,,,5800.44,0
9775080,11:47:26,11:47:26,1545,26,,,,6079.97,0
9775080,11:48:00,11:48:00,1546,27,,,,6331.9,
9775080,11:49:16,11:49:16,3192,28,,,,6716.1,0
9775080,11:50:37,11:50:37,3193,29,,,,7207.87,0
9775080,11:51:19,11:51:19,3194,30,,,,7389.69,0
9775080,11:52:24,11:52:24,3195,31,,,,7741.88,0
9775080,11:52:51,11:52:51,3196,32,,,,7848.16,0
9775080,11:53:26,11:53:26,3197,33,,,,7983.94,0
9775080,11:54:12,11:54:12,3198,34,,,,8192.17,0
9775080,11:56:11,11:56:11,9467,35,,,,8732.34,0
9775080,11:58:00,11:58:00,1493,36,,1,,9511.08,
9775090,11:33:00,11:33:00,10521,1,,,1,0,
9775090,11:33:25,11:33:25,1663,2,,,,105.5,0
9775090,11:34:32,11:34:32,1664,3,,,,364.08,0
9775090,11:36:12,11:36:12,1665,4,,,,737.1,0
9775090,11:37:00,11:37:00,1666,5,,,,941.54,
9775090,11:37:53,11:37:53,1525,6,,,,1356.03,0
9775090,11:38:26,11:38:26,1526,7,,,,1584.03,0
9775090,11:38:44,11:38:44,1527,8,,,,1724.75,0
9775090,11:39:32,11:39:32,1528,9,,,,2141.6,0
9775090,11:39:54,11:39:54,1529,10,,,,2346.87,0
9775090,11:40:21,11:40:21,1530,11,,,,2551.25,0
9775090,11:40:42,11:40:42,1531,12,,,,2749.35,0
9775090,11:41:13,11:41:13,1532,13,,,,2997.33,0
9775090,11:41:39,11:41:39,1533,14,,,,3202.95,0
9775090,11:42:00,11:42:00,1534,15,,,,3339.99,
9775090,11:42:30,11:42:30,1535,16,,,,3568.68,0
9775090,11:42:53,11:42:53,1536,17,,,,3771.45,0
9775090,11:43:18,11:43:18,1537,18,,,,3967.96,0
9775090,11:43:31,11:43:31,1538,19,,,,4073.72,0
9775090,11:44:11,11:44:11,1539,20,,,,4392.3,0
9775090,11:44:44,11:44:44,9473,21,,,,4689.43,0
9775090,11:45:09,11:45:09,1541,22,,,,4906.52,0
9775090,11:45:44,11:45:44,1542,23,,,,5130.59,0
9775090,11:46:22,11:46:22,1543,24,,,,5477.51,0
9775090,11:46:55,11:46:55,1544,25,,,,5800.44,0
9775090,11:47:26,11:47:26,1545,26,,,,6079.97,0
9775090,11:48:00,11:48:00,1546,27,,,,6331.9,
9775090,11:49:16,11:49:16,3192,28,,,,6716.1,0
9775090,11:50:37,11:50:37,3193,29,,,,7207.87,0
9775090,11:51:19,11:51:19,3194,30,,,,7389.69,0
9775090,11:52:24,11:52:24,3195,31,,,,7741.88,0
9775090,11:52:51,11:52:51,3196,32,,,,7848.16,0
9775090,11:53:26,11:53:26,3197,33,,,,7983.94,0
9775090,11:54:12,11:54:12,3198,34,,,,8192.17,0
9775090,11:56:11,11:56:11,9467,35,,,,8732.34,0
9775090,11:58:00,11:58:00,1493,36,,1,,9511.08,
9821110,20:28:00,20:28:00,10521,1,,,1,0,
9821110,20:28:25,20:28:25,1663,2,,,,105.5,0
9821110,20:29:32,20:29:32,1664,3,,,,364.08,0
9821110,20:31:12,20:31:12,1665,4,,,,737.1,0
9821110,20:32:00,20:32:00,1666,5,,,,941.54,
9821110,20:32:53,20:32:53,1525,6,,,,1356.03,0
9821110,20:33:26,20:33:26,1526,7,,,,1584.03,0
9821110,20:33:44,20:33:44,1527,8,,,,1724.75,0
9821110,20:34:32,20:34:32,1528,9,,,,2141.6,0
9821110,20:34:54,20:34:54,1529,10,,,,2346.87,0
9821110,20:35:21,20:35:21,1530,11,,,,2551.25,0
9821110,20:35:42,20:35:42,1531,12,,,,2749.35,0
9821110,20:36:13,20:36:13,1532,13,,,,2997.33,0
9821110,20:36:39,20:36:39,1533,14,,,,3202.95,0
9821110,20:37:00,20:37:00,1534,15,,,,3339.99,
9821110,20:37:30,20:37:30,1535,16,,,,3568.68,0
9821110,20:37:53,20:37:53,1536,17,,,,3771.45,0
9821110,20:38:18,20:38:18,1537,18,,,,3967.96,0
9821110,20:38:31,20:38:31,1538,19,,,,4073.72,0
9821110,20:39:11,20:39:11,1539,20,,,,4392.3,0
9821110,20:39:44,20:39:44,9473,21,,,,4689.43,0
9821110,20:40:09,20:40:09,1541,22,,,,4906.52,0
9821110,20:40:44,20:40:44,1542,23,,,,5130.59,0
9821110,20:41:22,20:41:22,1543,24,,,,5477.51,0
9821110,20:41:55,20:41:55,1544,25,,,,5800.44,0
9821110,20:42:26,20:42:26,1545,26,,,,6079.97,0
9821110,20:43:00,20:43:00,1546,27,,,,6331.9,
9821110,20:44:16,20:44:16,3192,28,,,,6716.1,0
9821110,20:45:37,20:45:37,3193,29,,,,7207.87,0
9821110,20:46:19,20:46:19,3194,30,,,,7389.69,0
9821110,20:47:24,20:47:24,3195,31,,,,7741.88,0
9821110,20:47:51,20:47:51,3196,32,,,,7848.16,0
9821110,20:48:26,20:48:26,3197,33,,,,7983.94,0
9821110,20:49:12,20:49:12,3198,34,,,,8192.17,0
9821110,20:51:11,20:51:11,9467,35,,,,8732.34,0
9821110,20:53:00,20:53:00,1493,36,,1,,9511.08,
10112110,17:45:00,17:45:00,10071,1,,,1,0,
10112110,17:46:19,17:46:19,10004,2,,,,367.98,0
10112110,17:47:44,17:47:44,10104,3,,,,826.84,0
10112110,17:48:59,17:48:59,5698,4,,,,1143.47,0
10112110,17:50:00,17:50:00,5699,5,,,,1400.38,0
10112110,17:52:00,17:52:00,5976,6,,,,1800.96,
10112110,17:53:06,17:53:06,5977,7,,,,2156.51,0
10112110,17:53:58,17:53:58,5978,8,,,,2541.9,0
10112110,17:54:15,17:54:15,5979,9,,,,2673.3,0
10112110,17:54:27,17:54:27,5980,10,,,,2749.96,0
10112110,17:54:49,17:54:49,5981,11,,,,2926.24,0
10112110,17:55:06,17:55:06,5982,12,,,,3071.26,0
10112110,17:55:31,17:55:31,5983,13,,,,3289.95,0
10112110,17:55:57,17:55:57,5984,14,,,,3520.93,0
10112110,17:56:36,17:56:36,5985,15,,,,3773.24,0
10112110,17:57:00,17:57:00,5986,16,,,,3906.58,
10112110,17:57:47,17:57:47,5987,17,,,,4170.19,0
10112110,17:58:33,17:58:33,6606,18,,,,4480.49,0
10112110,17:58:57,17:58:57,5988,19,,,,4629.02,0
10112110,17:59:58,17:59:58,5989,20,,,,5048.13,0
10112110,18:00:42,18:00:42,5990,21,,,,5343.03,0
10112110,18:01:02,18:01:02,5991,22,,,,5472.13,0
10112110,18:02:00,18:02:00,5992,23,,,,5876.38,
10112110,18:03:12,18:03:12,8969,24,,,,6187.44,0
10112110,18:04:29,18:04:29,9011,25,,,,6427.41,0
10112110,18:05:33,18:05:33,699,26,,,,6699.53,0
10112110,18:09:17,18:09:17,7582,27,,,,7746.71,0
10112110,18:11:00,18:11:00,9952,28,,1,,8238.69,
10352010,19:20:00,19:20:00,10071,1,,,1,0,
10352010,19:21:19,19:21:19,10004,2,,,,367.98,0
10352010,19:22:44,19:22:44,10104,3,,,,826.84,0
10352010,19:23:59,19:23:59,5698,4,,,,1143.47,0
10352010,19:25:00,19:25:00,5699,5,,,,1400.38,0
10352010,19:27:00,19:27:00,5976,6,,,,1800.96,
10352010,19:28:06,19:28:06,5977,7,,,,2156.51,0
10352010,19:28:58,19:28:58,5978,8,,,,2541.9,0
10352010,19:29:15,19:29:15,5979,9,,,,2673.3,0
10352010,19:29:27,19:29:27,5980,10,,,,2749.96,0
10352010,19:29:49,19:29:49,5981,11,,,,2926.24,0
10352010,19:30:06,19:30:06,5982,12,,,,3071.26,0
10352010,19:30:31,19:30:31,5983,13,,,,3289.95,0
10352010,19:30:57,19:30:57,5984,14,,,,3520.93,0
10352010,19:31:36,19:31:36,5985,15,,,,3773.24,0
10352010,19:32:00,19:32:00,5986,16,,,,3906.58,
10352010,19:32:47,19:32:47,5987,17,,,,4170.19,0
10352010,19:33:33,19:33:33,6606,18,,,,4480.49,0
10352010,19:33:57,19:33:57,5988,19,,,,4629.02,0
10352010,19:34:58,19:34:58,5989,20,,,,5048.13,0
10352010,19:35:42,19:35:42,5990,21,,,,5343.03,0
10352010,19:36:02,19:36:02,5991,22,,,,5472.13,0
10352010,19:37:00,19:37:00,5992,23,,,,5876.38,
10352010,19:38:12,19:38:12,8969,24,,,,6187.44,0
10352010,19:39:29,19:39:29,9011,25,,,,6427.41,0
10352010,19:40:33,19:40:33,699,26,,,,6699.53,0
10352010,19:44:17,19:44:17,7582,27,,,,7746.71,0
10352010,19:46:00,19:46:00,9952,28,,1,,8238.69,
10352080,19:20:00,19:20:00,10071,1,,,1,0,
10352080,19:21:19,19:21:19,10004,2,,,,367.98,0
10352080,19:22:44,19:22:44,10104,3,,,,826.84,0
10352080,19:23:59,19:23:59,5698,4,,,,1143.47,0
10352080,19:25:00,19:25:00,5699,5,,,,1400.38,0
10352080,19:27:00,19:27:00,5976,6,,,,1800.96,
10352080,19:28:06,19:28:06,5977,7,,,,2156.51,0
10352080,19:28:58,19:28:58,5978,8,,,,2541.9,0
10352080,19:29:15,19:29:15,5979,9,,,,2673.3,0
10352080,19:29:27,19:29:27,5980,10,,,,2749.96,0
10352080,19:29:49,19:29:49,5981,11,,,,2926.24,0
10352080,19:30:06,19:30:06,5982,12,,,,3071.26,0
10352080,19:30:31,19:30:31,5983,13,,,,3289.95,0
10352080,19:30:57,19:30:57,5984,14,,,,3520.93,0
10352080,19:31:36,19:31:36,5985,15,,,,3773.24,0
10352080,19:32:00,19:32:00,5986,16,,,,3906.58,
10352080,19:32:47,19:32:47,5987,17,,,,4170.19,0
10352080,19:33:33,19:33:33,6606,18,,,,4480.49,0
10352080,19:33:57,19:33:57,5988,19,,,,4629.02,0
10352080,19:34:58,19:34:58,5989,20,,,,5048.13,0
10352080,19:35:42,19:35:42,5990,21,,,,5343.03,0
10352080,19:36:02,19:36:02,5991,22,,,,5472.13,0
10352080,19:37:00,19:37:00,5992,23,,,,5876.38,
10352080,19:38:12,19:38:12,8969,24,,,,6187.44,0
10352080,19:39:29,19:39:29,9011,25,,,,6427.41,0
10352080,19:40:33,19:40:33,699,26,,,,6699.53,0
10352080,19:44:17,19:44:17,7582,27,,,,7746.71,0
10352080,19:46:00,19:46:00,9952,28,,1,,8238.69,
10352090,19:20:00,19:20:00,10071,1,,,1,0,
10352090,19:21:19,19:21:19,10004,2,,,,367.98,0
10352090,19:22:44,19:22:44,10104,3,,,,826.84,0
10352090,19:23:59,19:23:59,5698,4,,,,1143.47,0
10352090,19:25:00,19:25:00,5699,5,,,,1400.38,0
10352090,19:27:00,19:27:00,5976,6,,,,1800.96,
10352090,19:28:06,19:28:06,5977,7,,,,2156.51,0
10352090,19:28:58,19:28:58,5978,8,,,,2541.9,0
10352090,19:29:15,19:29:15,5979,9,,,,2673.3,0
10352090,19:29:27,19:29:27,5980,10,,,,2749.96,0
10352090,19:29:49,19:29:49,5981,11,,,,2926.24,0
10352090,19:30:06,19:30:06,5982,12,,,,3071.26,0
10352090,19:30:31,19:30:31,5983,13,,,,3289.95,0
10352090,19:30:57,19:30:57,5984,14,,,,3520.93,0
10352090,19:31:36,19:31:36,5985,15,,,,3773.24,0
10352090,19:32:00,19:32:00,5986,16,,,,3906.58,
10352090,19:32:47,19:32:47,5987,17,,,,4170.19,0
10352090,19:33:33,19:33:33,6606,18,,,,4480.49,0
10352090,19:33:57,19:33:57,5988,19,,,,4629.02,0
10352090,19:34:58,19:34:58,5989,20,,,,5048.13,0
10352090,19:35:42,19:35:42,5990,21,,,,5343.03,0
10352090,19:36:02,19:36:02,5991,22,,,,5472.13,0
10352090,19:37:00,19:37:00,5992,23,,,,5876.38,
10352090,19:38:12,19:38:12,8969,24,,,,6187.44,0
10352090,19:39:29,19:39:29,9011,25,,,,6427.41,0
10352090,19:40:33,19:40:33,699,26,,,,6699.53,0
10352090,19:44:17,19:44:17,7582,27,,,,7746.71,0
10352090,19:46:00,19:46:00,9952,28,,1,,8238.69,
10519010,21:50:00,21:50:00,10071,1,,,1,0,
10519010,21:51:19,21:51:19,10004,2,,,,367.98,0
10519010,21:52:44,21:52:44,10104,3,,,,826.84,0
10519010,21:53:59,21:53:59,5698,4,,,,1143.47,0
10519010,21:55:00,21:55:00,5699,5,,,,1400.38,0
10519010,21:57:00,21:57:00,5976,6,,,,1800.96,
10519010,21:58:06,21:58:06,5977,7,,,,2156.51,0
10519010,21:58:58,21:58:58,5978,8,,,,2541.9,0
10519010,21:59:15,21:59:15,5979,9,,,,2673.3,0
10519010,21:59:27,21:59:27,5980,10,,,,2749.96,0
10519010,21:59:49,21:59:49,5981,11,,,,2926.24,0
10519010,22:00:06,22:00:06,5982,12,,,,3071.26,0
10519010,22:00:31,22:00:31,5983,13,,,,3289.95,0
10519010,22:00:57,22:00:57,5984,14,,,,3520.93,0
10519010,22:01:36,22:01:36,5985,15,,,,3773.24,0
10519010,22:02:00,22:02:00,5986,16,,,,3906.58,
10519010,22:02:47,22:02:47,5987,17,,,,4170.19,0
10519010,22:03:33,22:03:33,6606,18,,,,4480.49,0
10519010,22:03:57,22:03:57,5988,19,,,,4629.02,0
10519010,22:04:58,22:04:58,5989,20,,,,5048.13,0
10519010,22:05:42,22:05:42,5990,21,,,,5343.03,0
10519010,22:06:02,22:06:02,5991,22,,,,5472.13,0
10519010,22:07:00,22:07:00,5992,23,,,,5876.38,
10519010,22:08:12,22:08:12,8969,24,,,,6187.44,0
10519010,22:09:29,22:09:29,9011,25,,,,6427.41,0
10519010,22:10:33,22:10:33,699,26,,,,6699.53,0
10519010,22:14:17,22:14:17,7582,27,,,,7746.71,0
10519010,22:16:00,22:16:00,9952,28,,1,,8238.69,
10519080,21:50:00,21:50:00,10071,1,,,1,0,
10519080,21:51:19,21:51:19,10004,2,,,,367.98,0
10519080,21:52:44,21:52:44,10104,3,,,,826.84,0
10519080,21:53:59,21:53:59,5698,4,,,,1143.47,0
10519080,21:55:00,21:55:00,5699,5,,,,1400.38,0
10519080,21:57:00,21:57:00,5976,6,,,,1800.96,
10519080,21:58:06,21:58:06,5977,7,,,,2156.51,0
10519080,21:58:58,21:58:58,5978,8,,,,2541.9,0
10519080,21:59:15,21:59:15,5979,9,,,,2673.3,0
10519080,21:59:27,21:59:27,5980,10,,,,2749.96,0
10519080,21:59:49,21:59:49,5981,11,,,,2926.24,0
10519080,22:00:06,22:00:06,5982,12,,,,3071.26,0
10519080,22:00:31,22:00:31,5983,13,,,,3289.95,0
10519080,22:00:57,22:00:57,5984,14,,,,3520.93,0
10519080,22:01:36,22:01:36,5985,15,,,,3773.24,0
10519080,22:02:00,22:02:00,5986,16,,,,3906.58,
10519080,22:02:47,22:02:47,5987,17,,,,4170.19,0
10519080,22:03:33,22:03:33,6606,18,,,,4480.49,0
10519080,22:03:57,22:03:57,5988,19,,,,4629.02,0
10519080,22:04:58,22:04:58,5989,20,,,,5048.13,0
10519080,22:05:42,22:05:42,5990,21,,,,5343.03,0
10519080,22:06:02,22:06:02,5991,22,,,,5472.13,0
10519080,22:07:00,22:07:00,5992,23,,,,5876.38,
10519080,22:08:12,22:08:12,8969,24,,,,6187.44,0
10519080,22:09:29,22:09:29,9011,25,,,,6427.41,0
10519080,22:10:33,22:10:33,699,26,,,,6699.53,0
10519080,22:14:17,22:14:17,7582,27,,,,7746.71,0
10519080,22:16:00,22:16:00,9952,28,,1,,8238.69,
10519090,21:50:00,21:50:00,10071,1,,,1,0,
10519090,21:51:19,21:51:19,10004,2,,,,367.98,0
10519090,21:52:44,21:52:44,10104,3,,,,826.84,0
10519090,21:53:59,21:53:59,5698,4,,,,1143.47,0
10519090,21:55:00,21:55:00,5699,5,,,,1400.38,0
10519090,21:57:00,21:57:00,5976,6,,,,1800.96,
10519090,21:58:06,21:58:06,5977,7,,,,2156.51,0
10519090,21:58:58,21:58:58,5978,8,,,,2541.9,0
10519090,21:59:15,21:59:15,5979,9,,,,2673.3,0
10519090,21:59:27,21:59:27,5980,10,,,,2749.96,0
10519090,21:59:49,21:59:49,5981,11,,,,2926.24,0
10519090,22:00:06,22:00:06,5982,12,,,,3071.26,0
10519090,22:00:31,22:00:31,5983,13,,,,3289.95,0
10519090,22:00:57,22:00:57,5984,14,,,,3520.93,0
10519090,22:01:36,22:01:36,5985,15,,,,3773.24,0
10519090,22:02:00,22:02:00,5986,16,,,,3906.58,
10519090,22:02:47,22:02:47,5987,17,,,,4170.19,0
10519090,22:03:33,22:03:33,6606,18,,,,4480.49,0
10519090,22:03:57,22:03:57,5988,19,,,,4629.02,0
10519090,22:04:58,22:04:58,5989,20,,,,5048.13,0
10519090,22:05:42,22:05:42,5990,21,,,,5343.03,0
10519090,22:06:02,22:06:02,5991,22,,,,5472.13,0
10519090,22:07:00,22:07:00,5992,23,,,,5876.38,
10519090,22:08:12,22:08:12,8969,24,,,,6187.44,0
10519090,22:09:29,22:09:29,9011,25,,,,6427.41,0
10519090,22:10:33,22:10:33,699,26,,,,6699.53,0
10519090,22:14:17,22:14:17,7582,27,,,,7746.71,0
10519090,22:16:00,22:16:00,9952,28,,1,,8238.69,
10669100,19:27:00,19:27:00,10071,1,,,1,0,
10669100,19:27:56,19:27:56,10004,2,,,,367.98,0
10669100,19:28:57,19:28:57,10104,3,,,,826.84,0
10669100,19:29:50,19:29:50,5698,4,,,,1143.47,0
10669100,19:30:34,19:30:34,5699,5,,,,1400.38,0
10669100,19:32:00,19:32:00,5976,6,,,,1800.96,
10669100,19:33:19,19:33:19,5977,7,,,,2156.51,0
10669100,19:34:22,19:34:22,5978,8,,,,2541.9,0
10669100,19:34:42,19:34:42,5979,9,,,,2673.3,0
10669100,19:34:56,19:34:56,5980,10,,,,2749.96,0
10669100,19:35:23,19:35:23,5981,11,,,,2926.24,0
10669100,19:35:43,19:35:43,5982,12,,,,3071.26,0
10669100,19:36:14,19:36:14,5983,13,,,,3289.95,0
10669100,19:36:44,19:36:44,5984,14,,,,3520.93,0
10669100,19:37:31,19:37:31,5985,15,,,,3773.24,0
10669100,19:38:00,19:38:00,5986,16,,,,3906.58,
10669100,19:38:47,19:38:47,5987,17,,,,4170.19,0
10669100,19:39:33,19:39:33,6606,18,,,,4480.49,0
10669100,19:39:57,19:39:57,5988,19,,,,4629.02,0
10669100,19:40:58,19:40:58,5989,20,,,,5048.13,0
10669100,19:41:42,19:41:42,5990,21,,,,5343.03,0
10669100,19:42:02,19:42:02,5991,22,,,,5472.13,0
10669100,19:43:00,19:43:00,5992,23,,,,5876.38,
10669100,19:43:48,19:43:48,8969,24,,,,6187.44,0
10669100,19:44:39,19:44:39,9011,25,,,,6427.41,0
10669100,19:45:22,19:45:22,699,26,,,,6699.53,0
10669100,19:47:51,19:47:51,7582,27,,,,7746.71,0
10669100,19:49:00,19:49:00,9952,28,,1,,8238.69,
1106110,17:15:00,17:15:00,10071,1,,,1,0,
1106110,17:16:19,17:16:19,10004,2,,,,367.98,0
1106110,17:17:44,17:17:44,10104,3,,,,826.84,0
1106110,17:18:59,17:18:59,5698,4,,,,1143.47,0
1106110,17:20:00,17:20:00,5699,5,,,,1400.38,0
1106110,17:22:00,17:22:00,5976,6,,,,1800.96,
1106110,17:23:06,17:23:06,5977,7,,,,2156.51,0
1106110,17:23:58,17:23:58,5978,8,,,,2541.9,0
1106110,17:24:15,17:24:15,5979,9,,,,2673.3,0
1106110,17:24:27,17:24:27,5980,10,,,,2749.96,0
1106110,17:24:49,17:24:49,5981,11,,,,2926.24,0
1106110,17:25:06,17:25:06,5982,12,,,,3071.26,0
1106110,17:25:31,17:25:31,5983,13,,,,3289.95,0
1106110,17:25:57,17:25:57,5984,14,,,,3520.93,0
1106110,17:26:36,17:26:36,5985,15,,,,3773.24,0
1106110,17:27:00,17:27:00,5986,16,,,,3906.58,
1106110,17:27:47,17:27:47,5987,17,,,,4170.19,0
1106110,17:28:33,17:28:33,6606,18,,,,4480.49,0
1106110,17:28:57,17:28:57,5988,19,,,,4629.02,0
1106110,17:29:58,17:29:58,5989,20,,,,5048.13,0
1106110,17:30:42,17:30:42,5990,21,,,,5343.03,0
1106110,17:31:02,17:31:02,5991,22,,,,5472.13,0
1106110,17:32:00,17:32:00,5992,23,,,,5876.38,
1106110,17:33:12,17:33:12,8969,24,,,,6187.44,0
1106110,17:34:29,17:34:29,9011,25,,,,6427.41,0
1106110,17:35:33,17:35:33,699,26,,,,6699.53,0
1106110,17:39:17,17:39:17,7582,27,,,,7746.71,0
1106110,17:41:00,17:41:00,9952,28,,1,,8238.69,
11420010,13:20:00,13:20:00,10071,1,,,1,0,
11420010,13:21:19,13:21:19,10004,2,,,,367.98,0
11420010,13:22:44,13:22:44,10104,3,,,,826.84,0
11420010,13:23:59,13:23:59,5698,4,,,,1143.47,0
11420010,13:25:00,13:25:00,5699,5,,,,1400.38,0
11420010,13:27:00,13:27:00,5976,6,,,,1800.96,
11420010,13:28:06,13:28:06,5977,7,,,,2156.51,0
11420010,13:28:58,13:28:58,5978,8,,,,2541.9,0
11420010,13:29:15,13:29:15,5979,9,,,,2673.3,0
11420010,13:29:27,13:29:27,5980,10,,,,2749.96,0
11420010,13:29:49,13:29:49,5981,11,,,,2926.24,0
11420010,13:30:06,13:30:06,5982,12,,,,3071.26,0
11420010,13:30:31,13:30:31,5983,13,,,,3289.95,0
11420010,13:30:57,13:30:57,5984,14,,,,3520.93,0
11420010,13:31:36,13:31:36,5985,15,,,,3773.24,0
11420010,13:32:00,13:32:00,5986,16,,,,3906.58,
11420010,13:32:57,13:32:57,5987,17,,,,4170.19,0
11420010,13:33:52,13:33:52,6606,18,,,,4480.49,0
11420010,13:34:21,13:34:21,5988,19,,,,4629.02,0
11420010,13:35:34,13:35:34,5989,20,,,,5048.13,0
11420010,13:36:27,13:36:27,5990,21,,,,5343.03,0
11420010,13:36:51,13:36:51,5991,22,,,,5472.13,0
11420010,13:38:00,13:38:00,5992,23,,,,5876.38,
11420010,13:39:12,13:39:12,8969,24,,,,6187.44,0
11420010,13:40:29,13:40:29,9011,25,,,,6427.41,0
11420010,13:41:33,13:41:33,699,26,,,,6699.53,0
11420010,13:45:17,13:45:17,7582,27,,,,7746.71,0
11420010,13:47:00,13:47:00,9952,28,,1,,8238.69,
11420080,13:20:00,13:20:00,10071,1,,,1,0,
11420080,13:21:19,13:21:19,10004,2,,,,367.98,0
11420080,13:22:44,13:22:44,10104,3,,,,826.84,0
11420080,13:23:59,13:23:59,5698,4,,,,1143.47,0
11420080,13:25:00,13:25:00,5699,5,,,,1400.38,0
11420080,13:27:00,13:27:00,5976,6,,,,1800.96,
11420080,13:28:06,13:28:06,5977,7,,,,2156.51,0
11420080,13:28:58,13:28:58,5978,8,,,,2541.9,0
11420080,13:29:15,13:29:15,5979,9,,,,2673.3,0
11420080,13:29:27,13:29:27,5980,10,,,,2749.96,0
11420080,13:29:49,13:29:49,5981,11,,,,2926.24,0
11420080,13:30:06,13:30:06,5982,12,,,,3071.26,0
11420080,13:30:31,13:30:31,5983,13,,,,3289.95,0
11420080,13:30:57,13:30:57,5984,14,,,,3520.93,0
11420080,13:31:36,13:31:36,5985,15,,,,3773.24,0
11420080,13:32:00,13:32:00,5986,16,,,,3906.58,
11420080,13:32:57,13:32:57,5987,17,,,,4170.19,0
11420080,13:33:52,13:33:52,6606,18,,,,4480.49,0
11420080,13:34:21,13:34:21,5988,19,,,,4629.02,0
11420080,13:35:34,13:35:34,5989,20,,,,5048.13,0
11420080,13:36:27,13:36:27,5990,21,,,,5343.03,0
11420080,13:36:51,13:36:51,5991,22,,,,5472.13,0
11420080,13:38:00,13:38:00,5992,23,,,,5876.38,
11420080,13:39:12,13:39:12,8969,24,,,,6187.44,0
11420080,13:40:29,13:40:29,9011,25,,,,6427.41,0
11420080,13:41:33,13:41:33,699,26,,,,6699.53,0
11420080,13:45:17,13:45:17,7582,27,,,,7746.71,0
11420080,13:47:00,13:47:00,9952,28,,1,,8238.69,
11420090,13:20:00,13:20:00,10071,1,,,1,0,
11420090,13:21:19,13:21:19,10004,2,,,,367.98,0
11420090,13:22:44,13:22:44,10104,3,,,,826.84,0
11420090,13:23:59,13:23:59,5698,4,,,,1143.47,0
11420090,13:25:00,13:25:00,5699,5,,,,1400.38,0
11420090,13:27:00,13:27:00,5976,6,,,,1800.96,
11420090,13:28:06,13:28:06,5977,7,,,,2156.51,0
11420090,13:28:58,13:28:58,5978,8,,,,2541.9,0
11420090,13:29:15,13:29:15,5979,9,,,,2673.3,0
11420090,13:29:27,13:29:27,5980,10,,,,2749.96,0
11420090,13:29:49,13:29:49,5981,11,,,,2926.24,0
11420090,13:30:06,13:30:06,5982,12,,,,3071.26,0
11420090,13:30:31,13:30:31,5983,13,,,,3289.95,0
11420090,13:30:57,13:30:57,5984,14,,,,3520.93,0
11420090,13:31:36,13:31:36,5985,15,,,,3773.24,0
11420090,13:32:00,13:32:00,5986,16,,,,3906.58,
11420090,13:32:57,13:32:57,5987,17,,,,4170.19,0
11420090,13:33:52,13:33:52,6606,18,,,,4480.49,0
11420090,13:34:21,13:34:21,5988,19,,,,4629.02,0
11420090,13:35:34,13:35:34,5989,20,,,,5048.13,0
11420090,13:36:27,13:36:27,5990,21,,,,5343.03,0
11420090,13:36:51,13:36:51,5991,22,,,,5472.13,0
11420090,13:38:00,13:38:00,5992,23,,,,5876.38,
11420090,13:39:12,13:39:12,8969,24,,,,6187.44,0
11420090,13:40:29,13:40:29,9011,25,,,,6427.41,0
11420090,13:41:33,13:41:33,699,26,,,,6699.53,0
11420090,13:45:17,13:45:17,7582,27,,,,7746.71,0
11420090,13:47:00,13:47:00,9952,28,,1,,8238.69,
11473020,16:36:00,16:36:00,10071,1,,,1,0,
11473020,16:37:08,16:37:08,10004,2,,,,367.98,0
11473020,16:38:21,16:38:21,10104,3,,,,826.84,0
11473020,16:39:25,16:39:25,5698,4,,,,1143.47,0
11473020,16:40:17,16:40:17,5699,5,,,,1400.38,0
11473020,16:42:00,16:42:00,5976,6,,,,1800.96,
11473020,16:43:32,16:43:32,5977,7,,,,2156.51,0
11473020,16:44:46,16:44:46,5978,8,,,,2541.9,0
11473020,16:45:09,16:45:09,5979,9,,,,2673.3,0
11473020,16:45:26,16:45:26,5980,10,,,,2749.96,0
11473020,16:45:57,16:45:57,5981,11,,,,2926.24,0
11473020,16:46:21,16:46:21,5982,12,,,,3071.26,0
11473020,16:46:56,16:46:56,5983,13,,,,3289.95,0
11473020,16:47:32,16:47:32,5984,14,,,,3520.93,0
11473020,16:48:26,16:48:26,5985,15,,,,3773.24,0
11473020,16:49:00,16:49:00,5986,16,,,,3906.58,
11473020,16:49:57,16:49:57,5987,17,,,,4170.19,0
11473020,16:50:52,16:50:52,6606,18,,,,4480.49,0
11473020,16:51:21,16:51:21,5988,19,,,,4629.02,0
11473020,16:52:34,16:52:34,5989,20,,,,5048.13,0
11473020,16:53:27,16:53:27,5990,21,,,,5343.03,0
11473020,16:53:51,16:53:51,5991,22,,,,5472.13,0
11473020,16:55:00,16:55:00,5992,23,,,,5876.38,
11473020,16:55:56,16:55:56,8969,24,,,,6187.44,0
11473020,16:56:56,16:56:56,9011,25,,,,6427.41,0
11473020,16:57:45,16:57:45,699,26,,,,6699.53,0
11473020,17:00:40,17:00:40,7582,27,,,,7746.71,0
11473020,17:02:00,17:02:00,9952,28,,1,,8238.69,
11473030,16:36:00,16:36:00,10071,1,,,1,0,
11473030,16:37:08,16:37:08,10004,2,,,,367.98,0
11473030,16:38:21,16:38:21,10104,3,,,,826.84,0
11473030,16:39:25,16:39:25,5698,4,,,,1143.47,0
11473030,16:40:17,16:40:17,5699,5,,,,1400.38,0
11473030,16:42:00,16:42:00,5976,6,,,,1800.96,
11473030,16:43:32,16:43:32,5977,7,,,,2156.51,0
11473030,16:44:46,16:44:46,5978,8,,,,2541.9,0
11473030,16:45:09,16:45:09,5979,9,,,,2673.3,0
11473030,16:45:26,16:45:26,5980,10,,,,2749.96,0
11473030,16:45:57,16:45:57,5981,11,,,,2926.24,0
11473030,16:46:21,16:46:21,5982,12,,,,3071.26,0
11473030,16:46:56,16:46:56,5983,13,,,,3289.95,0
11473030,16:47:32,16:47:32,5984,14,,,,3520.93,0
11473030,16:48:26,16:48:26,5985,15,,,,3773.24,0
11473030,16:49:00,16:49:00,5986,16,,,,3906.58,
11473030,16:49:57,16:49:57,5987,17,,,,4170.19,0
11473030,16:50:52,16:50:52,6606,18,,,,4480.49,0
11473030,16:51:21,16:51:21,5988,19,,,,4629.02,0
11473030,16:52:34,16:52:34,5989,20,,,,5048.13,0
11473030,16:53:27,16:53:27,5990,21,,,,5343.03,0
11473030,16:53:51,16:53:51,5991,22,,,,5472.13,0
11473030,16:55:00,16:55:00,5992,23,,,,5876.38,
11473030,16:55:56,16:55:56,8969,24,,,,6187.44,0
11473030,16:56:56,16:56:56,9011,25,,,,6427.41,0
11473030,16:57:45,16:57:45,699,26,,,,6699.53,0
11473030,17:00:40,17:00:40,7582,27,,,,7746.71,0
11473030,17:02:00,17:02:00,9952,28,,1,,8238.69,
11473040,16:36:00,16:36:00,10071,1,,,1,0,
11473040,16:37:08,16:37:08,10004,2,,,,367.98,0
11473040,16:38:21,16:38:21,10104,3,,,,826.84,0
11473040,16:39:25,16:39:25,5698,4,,,,1143.47,0
11473040,16:40:17,16:40:17,5699,5,,,,1400.38,0
11473040,16:42:00,16:42:00,5976,6,,,,1800.96,
11473040,16:43:32,16:43:32,5977,7,,,,2156.51,0
11473040,16:44:46,16:44:46,5978,8,,,,2541.9,0
11473040,16:45:09,16:45:09,5979,9,,,,2673.3,0
11473040,16:45:26,16:45:26,5980,10,,,,2749.96,0
11473040,16:45:57,16:45:57,5981,11,,,,2926.24,0
11473040,16:46:21,16:46:21,5982,12,,,,3071.26,0
11473040,16:46:56,16:46:56,5983,13,,,,3289.95,0
11473040,16:47:32,16:47:32,5984,14,,,,3520.93,0
11473040,16:48:26,16:48:26,5985,15,,,,3773.24,0
11473040,16:49:00,16:49:00,5986,16,,,,3906.58,
11473040,16:49:57,16:49:57,5987,17,,,,4170.19,0
11473040,16:50:52,16:50:52,6606,18,,,,4480.49,0
11473040,16:51:21,16:51:21,5988,19,,,,4629.02,0
11473040,16:52:34,16:52:34,5989,20,,,,5048.13,0
11473040,16:53:27,16:53:27,5990,21,,,,5343.03,0
11473040,16:53:51,16:53:51,5991,22,,,,5472.13,0
11473040,16:55:00,16:55:00,5992,23,,,,5876.38,
11473040,16:55:56,16:55:56,8969,24,,,,6187.44,0
11473040,16:56:56,16:56:56,9011,25,,,,6427.41,0
11473040,16:57:45,16:57:45,699,26,,,,6699.53,0
11473040,17:00:40,17:00:40,7582,27,,,,7746.71,0
11473040,17:02:00,17:02:00,9952,28,,1,,8238.69,
11473050,16:36:00,16:36:00,10071,1,,,1,0,
11473050,16:37:08,16:37:08,10004,2,,,,367.98,0
11473050,16:38:21,16:38:21,10104,3,,,,826.84,0
11473050,16:39:25,16:39:25,5698,4,,,,1143.47,0
11473050,16:40:17,16:40:17,5699,5,,,,1400.38,0
11473050,16:42:00,16:42:00,5976,6,,,,1800.96,
11473050,16:43:32,16:43:32,5977,7,,,,2156.51,0
11473050,16:44:46,16:44:46,5978,8,,,,2541.9,0
11473050,16:45:09,16:45:09,5979,9,,,,2673.3,0
11473050,16:45:26,16:45:26,5980,10,,,,2749.96,0
11473050,16:45:57,16:45:57,5981,11,,,,2926.24,0
11473050,16:46:21,16:46:21,5982,12,,,,3071.26,0
11473050,16:46:56,16:46:56,5983,13,,,,3289.95,0
11473050,16:47:32,16:47:32,5984,14,,,,3520.93,0
11473050,16:48:26,16:48:26,5985,15,,,,3773.24,0
11473050,16:49:00,16:49:00,5986,16,,,,3906.58,
11473050,16:49:57,16:49:57,5987,17,,,,4170.19,0
11473050,16:50:52,16:50:52,6606,18,,,,4480.49,0
11473050,16:51:21,16:51:21,5988,19,,,,4629.02,0
11473050,16:52:34,16:52:34,5989,20,,,,5048.13,0
11473050,16:53:27,16:53:27,5990,21,,,,5343.03,0
11473050,16:53:51,16:53:51,5991,22,,,,5472.13,0
11473050,16:55:00,16:55:00,5992,23,,,,5876.38,
11473050,16:55:56,16:55:56,8969,24,,,,6187.44,0
11473050,16:56:56,16:56:56,9011,25,,,,6427.41,0
11473050,16:57:45,16:57:45,699,26,,,,6699.53,0
11473050,17:00:40,17:00:40,7582,27,,,,7746.71,0
11473050,17:02:00,17:02:00,9952,28,,1,,8238.69,
11473060,16:36:00,16:36:00,10071,1,,,1,0,
11473060,16:37:08,16:37:08,10004,2,,,,367.98,0
11473060,16:38:21,16:38:21,10104,3,,,,826.84,0
11473060,16:39:25,16:39:25,5698,4,,,,1143.47,0
11473060,16:40:17,16:40:17,5699,5,,,,1400.38,0
11473060,16:42:00,16:42:00,5976,6,,,,1800.96,
11473060,16:43:32,16:43:32,5977,7,,,,2156.51,0
11473060,16:44:46,16:44:46,5978,8,,,,2541.9,0
11473060,16:45:09,16:45:09,5979,9,,,,2673.3,0
11473060,16:45:26,16:45:26,5980,10,,,,2749.96,0
11473060,16:45:57,16:45:57,5981,11,,,,2926.24,0
11473060,16:46:21,16:46:21,5982,12,,,,3071.26,0
11473060,16:46:56,16:46:56,5983,13,,,,3289.95,0
11473060,16:47:32,16:47:32,5984,14,,,,3520.93,0
11473060,16:48:26,16:48:26,5985,15,,,,3773.24,0
11473060,16:49:00,16:49:00,5986,16,,,,3906.58,
11473060,16:49:57,16:49:57,5987,17,,,,4170.19,0
11473060,16:50:52,16:50:52,6606,18,,,,4480.49,0
11473060,16:51:21,16:51:21,5988,19,,,,4629.02,0
11473060,16:52:34,16:52:34,5989,20,,,,5048.13,0
11473060,16:53:27,16:53:27,5990,21,,,,5343.03,0
11473060,16:53:51,16:53:51,5991,22,,,,5472.13,0
11473060,16:55:00,16:55:00,5992,23,,,,5876.38,
11473060,16:55:56,16:55:56,8969,24,,,,6187.44,0
11473060,16:56:56,16:56:56,9011,25,,,,6427.41,0
11473060,16:57:45,16:57:45,699,26,,,,6699.53,0
11473060,17:00:40,17:00:40,7582,27,,,,7746.71,0
11473060,17:02:00,17:02:00,9952,28,,1,,8238.69,
1174100,11:01:00,11:01:00,10071,1,,,1,0,
1174100,11:01:56,11:01:56,10004,2,,,,367.98,0
1174100,11:02:57,11:02:57,10104,3,,,,826.84,0
1174100,11:03:50,11:03:50,5698,4,,,,1143.47,0
1174100,11:04:34,11:04:34,5699,5,,,,1400.38,0
1174100,11:06:00,11:06:00,5976,6,,,,1800.96,
1174100,11:07:19,11:07:19,5977,7,,,,2156.51,0
1174100,11:08:22,11:08:22,5978,8,,,,2541.9,0
1174100,11:08:42,11:08:42,5979,9,,,,2673.3,0
1174100,11:08:56,11:08:56,5980,10,,,,2749.96,0
1174100,11:09:23,11:09:23,5981,11,,,,2926.24,0
1174100,11:09:43,11:09:43,5982,12,,,,3071.26,0
1174100,11:10:14,11:10:14,5983,13,,,,3289.95,0
1174100,11:10:44,11:10:44,5984,14,,,,3520.93,0
1174100,11:11:31,11:11:31,5985,15,,,,3773.24,0
1174100,11:12:00,11:12:00,5986,16,,,,3906.58,
1174100,11:12:47,11:12:47,5987,17,,,,4170.19,0
1174100,11:13:33,11:13:33,6606,18,,,,4480.49,0
1174100,11:13:57,11:13:57,5988,19,,,,4629.02,0
1174100,11:14:58,11:14:58,5989,20,,,,5048.13,0
1174100,11:15:42,11:15:42,5990,21,,,,5343.03,0
1174100,11:16:02,11:16:02,5991,22,,,,5472.13,0
1174100,11:17:00,11:17:00,5992,23,,,,5876.38,
1174100,11:17:48,11:17:48,8969,24,,,,6187.44,0
1174100,11:18:39,11:18:39,9011,25,,,,6427.41,0
1174100,11:19:22,11:19:22,699,26,,,,6699.53,0
1174100,11:21:51,11:21:51,7582,27,,,,7746.71,0
1174100,11:23:00,11:23:00,9952,28,,1,,8238.69,
11991010,22:50:00,22:50:00,10071,1,,,1,0,
11991010,22:51:19,22:51:19,10004,2,,,,367.98,0
11991010,22:52:44,22:52:44,10104,3,,,,826.84,0
11991010,22:53:59,22:53:59,5698,4,,,,1143.47,0
11991010,22:55:00,22:55:00,5699,5,,,,1400.38,0
11991010,22:57:00,22:57:00,5976,6,,,,1800.96,
11991010,22:58:06,22:58:06,5977,7,,,,2156.51,0
11991010,22:58:58,22:58:58,5978,8,,,,2541.9,0
11991010,22:59:15,22:59:15,5979,9,,,,2673.3,0
11991010,22:59:27,22:59:27,5980,10,,,,2749.96,0
11991010,22:59:49,22:59:49,5981,11,,,,2926.24,0
11991010,23:00:06,23:00:06,5982,12,,,,3071.26,0
11991010,23:00:31,23:00:31,5983,13,,,,3289.95,0
11991010,23:00:57,23:00:57,5984,14,,,,3520.93,0
11991010,23:01:36,23:01:36,5985,15,,,,3773.24,0
11991010,23:02:00,23:02:00,5986,16,,,,3906.58,
11991010,23:02:47,23:02:47,5987,17,,,,4170.19,0
11991010,23:03:33,23:03:33,6606,18,,,,4480.49,0
11991010,23:03:57,23:03:57,5988,19,,,,4629.02,0
11991010,23:04:58,23:04:58,5989,20,,,,5048.13,0
11991010,23:05:42,23:05:42,5990,21,,,,5343.03,0
11991010,23:06:02,23:06:02,5991,22,,,,5472.13,0
11991010,23:07:00,23:07:00,5992,23,,,,5876.38,
11991010,23:08:12,23:08:12,8969,24,,,,6187.44,0
11991010,23:09:29,23:09:29,9011,25,,,,6427.41,0
11991010,23:10:33,23:10:33,699,26,,,,6699.53,0
11991010,23:14:17,23:14:17,7582,27,,,,7746.71,0
11991010,23:16:00,23:16:00,9952,28,,1,,8238.69,
11991080,22:50:00,22:50:00,10071,1,,,1,0,
11991080,22:51:19,22:51:19,10004,2,,,,367.98,0
11991080,22:52:44,22:52:44,10104,3,,,,826.84,0
11991080,22:53:59,22:53:59,5698,4,,,,1143.47,0
11991080,22:55:00,22:55:00,5699,5,,,,1400.38,0
11991080,22:57:00,22:57:00,5976,6,,,,1800.96,
11991080,22:58:06,22:58:06,5977,7,,,,2156.51,0
11991080,22:58:58,22:58:58,5978,8,,,,2541.9,0
11991080,22:59:15,22:59:15,5979,9,,,,2673.3,0
11991080,22:59:27,22:59:27,5980,10,,,,2749.96,0
11991080,22:59:49,22:59:49,5981,11,,,,2926.24,0
11991080,23:00:06,23:00:06,5982,12,,,,3071.26,0
11991080,23:00:31,23:00:31,5983,13,,,,3289.95,0
11991080,23:00:57,23:00:57,5984,14,,,,3520.93,0
11991080,23:01:36,23:01:36,5985,15,,,,3773.24,0
11991080,23:02:00,23:02:00,5986,16,,,,3906.58,
11991080,23:02:47,23:02:47,5987,17,,,,4170.19,0
11991080,23:03:33,23:03:33,6606,18,,,,4480.49,0
11991080,23:03:57,23:03:57,5988,19,,,,4629.02,0
11991080,23:04:58,23:04:58,5989,20,,,,5048.13,0
11991080,23:05:42,23:05:42,5990,21,,,,5343.03,0
11991080,23:06:02,23:06:02,5991,22,,,,5472.13,0
11991080,23:07:00,23:07:00,5992,23,,,,5876.38,
11991080,23:08:12,23:08:12,8969,24,,,,6187.44,0
11991080,23:09:29,23:09:29,9011,25,,,,6427.41,0
11991080,23:10:33,23:10:33,699,26,,,,6699.53,0
11991080,23:14:17,23:14:17,7582,27,,,,7746.71,0
11991080,23:16:00,23:16:00,9952,28,,1,,8238.69,
11991090,22:50:00,22:50:00,10071,1,,,1,0,
11991090,22:51:19,22:51:19,10004,2,,,,367.98,0
11991090,22:52:44,22:52:44,10104,3,,,,826.84,0
11991090,22:53:59,22:53:59,5698,4,,,,1143.47,0
11991090,22:55:00,22:55:00,5699,5,,,,1400.38,0
11991090,22:57:00,22:57:00,5976,6,,,,1800.96,
11991090,22:58:06,22:58:06,5977,7,,,,2156.51,0
11991090,22:58:58,22:58:58,5978,8,,,,2541.9,0
11991090,22:59:15,22:59:15,5979,9,,,,2673.3,0
11991090,22:59:27,22:59:27,5980,10,,,,2749.96,0
11991090,22:59:49,22:59:49,5981,11,,,,2926.24,0
11991090,23:00:06,23:00:06,5982,12,,,,3071.26,0
11991090,23:00:31,23:00:31,5983,13,,,,3289.95,0
11991090,23:00:57,23:00:57,5984,14,,,,3520.93,0
11991090,23:01:36,23:01:36,5985,15,,,,3773.24,0
11991090,23:02:00,23:02:00,5986,16,,,,3906.58,
11991090,23:02:47,23:02:47,5987,17,,,,4170.19,0
11991090,23:03:33,23:03:33,6606,18,,,,4480.49,0
11991090,23:03:57,23:03:57,5988,19,,,,4629.02,0
11991090,23:04:58,23:04:58,5989,20,,,,5048.13,0
11991090,23:05:42,23:05:42,5990,21,,,,5343.03,0
11991090,23:06:02,23:06:02,5991,22,,,,5472.13,0
11991090,23:07:00,23:07:00,5992,23,,,,5876.38,
11991090,23:08:12,23:08:12,8969,24,,,,6187.44,0
11991090,23:09:29,23:09:29,9011,25,,,,6427.41,0
11991090,23:10:33,23:10:33,699,26,,,,6699.53,0
11991090,23:14:17,23:14:17,7582,27,,,,7746.71,0
11991090,23:16:00,23:16:00,9952,28,,1,,8238.69,
12143100,15:37:00,15:37:00,10071,1,,,1,0,
12143100,15:38:08,15:38:08,10004,2,,,,367.98,0
12143100,15:39:21,15:39:21,10104,3,,,,826.84,0
12143100,15:40:25,15:40:25,5698,4,,,,1143.47,0
12143100,15:41:17,15:41:17,5699,5,,,,1400.38,0
12143100,15:43:00,15:43:00,5976,6,,,,1800.96,
12143100,15:44:45,15:44:45,5977,7,,,,2156.51,0
12143100,15:46:09,15:46:09,5978,8,,,,2541.9,0
12143100,15:46:36,15:46:36,5979,9,,,,2673.3,0
12143100,15:46:55,15:46:55,5980,10,,,,2749.96,0
12143100,15:47:31,15:47:31,5981,11,,,,2926.24,0
12143100,15:47:58,15:47:58,5982,12,,,,3071.26,0
12143100,15:48:38,15:48:38,5983,13,,,,3289.95,0
12143100,15:49:19,15:49:19,5984,14,,,,3520.93,0
12143100,15:50:22,15:50:22,5985,15,,,,3773.24,0
12143100,15:51:00,15:51:00,5986,16,,,,3906.58,
12143100,15:51:57,15:51:57,5987,17,,,,4170.19,0
12143100,15:52:52,15:52:52,6606,18,,,,4480.49,0
12143100,15:53:21,15:53:21,5988,19,,,,4629.02,0
12143100,15:54:34,15:54:34,5989,20,,,,5048.13,0
12143100,15:55:27,15:55:27,5990,21,,,,5343.03,0
12143100,15:55:51,15:55:51,5991,22,,,,5472.13,0
12143100,15:57:00,15:57:00,5992,23,,,,5876.38,
12143100,15:57:56,15:57:56,8969,24,,,,6187.44,0
12143100,15:58:56,15:58:56,9011,25,,,,6427.41,0
12143100,15:59:45,15:59:45,699,26,,,,6699.53,0
12143100,16:02:40,16:02:40,7582,27,,,,7746.71,0
12143100,16:04:00,16:04:00,9952,28,,1,,8238.69,
12608110,18:45:00,18:45:00,10071,1,,,1,0,
12608110,18:46:19,18:46:19,10004,2,,,,367.98,0
12608110,18:47:44,18:47:44,10104,3,,,,826.84,0
12608110,18:48:59,18:48:59,5698,4,,,,1143.47,0
12608110,18:50:00,18:50:00,5699,5,,,,1400.38,0
12608110,18:52:00,18:52:00,5976,6,,,,1800.96,
12608110,18:53:06,18:53:06,5977,7,,,,2156.51,0
12608110,18:53:58,18:53:58,5978,8,,,,2541.9,0
12608110,18:54:15,18:54:15,5979,9,,,,2673.3,0
12608110,18:54:27,18:54:27,5980,10,,,,2749.96,0
12608110,18:54:49,18:54:49,5981,11,,,,2926.24,0
12608110,18:55:06,18:55:06,5982,12,,,,3071.26,0
12608110,18:55:31,18:55:31,5983,13,,,,3289.95,0
12608110,18:55:57,18:55:57,5984,14,,,,3520.93,0
12608110,18:56:36,18:56:36,5985,15,,,,3773.24,0
12608110,18:57:00,18:57:00,5986,16,,,,3906.58,
12608110,18:57:47,18:57:47,5987,17,,,,4170.19,0
12608110,18:58:33,18:58:33,6606,18,,,,4480.49,0
12608110,18:58:57,18:58:57,5988,19,,,,4629.02,0
12608110,18:59:58,18:59:58,5989,20,,,,5048.13,0
12608110,19:00:42,19:00:42,5990,21,,,,5343.03,0
12608110,19:01:02,19:01:02,5991,22,,,,5472.13,0
12608110,19:02:00,19:02:00,5992,23,,,,5876.38,
12608110,19:03:12,19:03:12,8969,24,,,,6187.44,0
12608110,19:04:29,19:04:29,9011,25,,,,6427.41,0
12608110,19:05:33,19:05:33,699,26,,,,6699.53,0
12608110,19:09:17,19:09:17,7582,27,,,,7746.71,0
12608110,19:11:00,19:11:00,9952,28,,1,,8238.69,
12651010,20:50:00,20:50:00,10071,1,,,1,0,
12651010,20:51:19,20:51:19,10004,2,,,,367.98,0
12651010,20:52:44,20:52:44,10104,3,,,,826.84,0
12651010,20:53:59,20:53:59,5698,4,,,,1143.47,0
12651010,20:55:00,20:55:00,5699,5,,,,1400.38,0
12651010,20:57:00,20:57:00,5976,6,,,,1800.96,
12651010,20:58:06,20:58:06,5977,7,,,,2156.51,0
12651010,20:58:58,20:58:58,5978,8,,,,2541.9,0
12651010,20:59:15,20:59:15,5979,9,,,,2673.3,0
12651010,20:59:27,20:59:27,5980,10,,,,2749.96,0
12651010,20:59:49,20:59:49,5981,11,,,,2926.24,0
12651010,21:00:06,21:00:06,5982,12,,,,3071.26,0
12651010,21:00:31,21:00:31,5983,13,,,,3289.95,0
12651010,21:00:57,21:00:57,5984,14,,,,3520.93,0
12651010,21:01:36,21:01:36,5985,15,,,,3773.24,0
12651010,21:02:00,21:02:00,5986,16,,,,3906.58,
12651010,21:02:47,21:02:47,5987,17,,,,4170.19,0
12651010,21:03:33,21:03:33,6606,18,,,,4480.49,0
12651010,21:03:57,21:03:57,5988,19,,,,4629.02,0
12651010,21:04:58,21:04:58,5989,20,,,,5048.13,0
12651010,21:05:42,21:05:42,5990,21,,,,5343.03,0
12651010,21:06:02,21:06:02,5991,22,,,,5472.13,0
12651010,21:07:00,21:07:00,5992,23,,,,5876.38,
12651010,21:08:12,21:08:12,8969,24,,,,6187.44,0
12651010,21:09:29,21:09:29,9011,25,,,,6427.41,0
12651010,21:10:33,21:10:33,699,26,,,,6699.53,0
12651010,21:14:17,21:14:17,7582,27,,,,7746.71,0
12651010,21:16:00,21:16:00,9952,28,,1,,8238.69,
12651080,20:50:00,20:50:00,10071,1,,,1,0,
12651080,20:51:19,20:51:19,10004,2,,,,367.98,0
12651080,20:52:44,20:52:44,10104,3,,,,826.84,0
12651080,20:53:59,20:53:59,5698,4,,,,1143.47,0
12651080,20:55:00,20:55:00,5699,5,,,,1400.38,0
12651080,20:57:00,20:57:00,5976,6,,,,1800.96,
12651080,20:58:06,20:58:06,5977,7,,,,2156.51,0
12651080,20:58:58,20:58:58,5978,8,,,,2541.9,0
12651080,20:59:15,20:59:15,5979,9,,,,2673.3,0
12651080,20:59:27,20:59:27,5980,10,,,,2749.96,0
12651080,20:59:49,20:59:49,5981,11,,,,2926.24,0
12651080,21:00:06,21:00:06,5982,12,,,,3071.26,0
12651080,21:00:31,21:00:31,5983,13,,,,3289.95,0
12651080,21:00:57,21:00:57,5984,14,,,,3520.93,0
12651080,21:01:36,21:01:36,5985,15,,,,3773.24,0
12651080,21:02:00,21:02:00,5986,16,,,,3906.58,
12651080,21:02:47,21:02:47,5987,17,,,,4170.19,0
12651080,21:03:33,21:03:33,6606,18,,,,4480.49,0
12651080,21:03:57,21:03:57,5988,19,,,,4629.02,0
12651080,21:04:58,21:04:58,5989,20,,,,5048.13,0
12651080,21:05:42,21:05:42,5990,21,,,,5343.03,0
12651080,21:06:02,21:06:02,5991,22,,,,5472.13,0
12651080,21:07:00,21:07:00,5992,23,,,,5876.38,
12651080,21:08:12,21:08:12,8969,24,,,,6187.44,0
12651080,21:09:29,21:09:29,9011,25,,,,6427.41,0
12651080,21:10:33,21:10:33,699,26,,,,6699.53,0
12651080,21:14:17,21:14:17,7582,27,,,,7746.71,0
12651080,21:16:00,21:16:00,9952,28,,1,,8238.69,
12651090,20:50:00,20:50:00,10071,1,,,1,0,
12651090,20:51:19,20:51:19,10004,2,,,,367.98,0
12651090,20:52:44,20:52:44,10104,3,,,,826.84,0
12651090,20:53:59,20:53:59,5698,4,,,,1143.47,0
12651090,20:55:00,20:55:00,5699,5,,,,1400.38,0
12651090,20:57:00,20:57:00,5976,6,,,,1800.96,
12651090,20:58:06,20:58:06,5977,7,,,,2156.51,0
12651090,20:58:58,20:58:58,5978,8,,,,2541.9,0
12651090,20:59:15,20:59:15,5979,9,,,,2673.3,0
12651090,20:59:27,20:59:27,5980,10,,,,2749.96,0
12651090,20:59:49,20:59:49,5981,11,,,,2926.24,0
12651090,21:00:06,21:00:06,5982,12,,,,3071.26,0
12651090,21:00:31,21:00:31,5983,13,,,,3289.95,0
12651090,21:00:57,21:00:57,5984,14,,,,3520.93,0
12651090,21:01:36,21:01:36,5985,15,,,,3773.24,0
12651090,21:02:00,21:02:00,5986,16,,,,3906.58,
12651090,21:02:47,21:02:47,5987,17,,,,4170.19,0
12651090,21:03:33,21:03:33,6606,18,,,,4480.49,0
12651090,21:03:57,21:03:57,5988,19,,,,4629.02,0
12651090,21:04:58,21:04:58,5989,20,,,,5048.13,0
12651090,21:05:42,21:05:42,5990,21,,,,5343.03,0
12651090,21:06:02,21:06:02,5991,22,,,,5472.13,0
12651090,21:07:00,21:07:00,5992,23,,,,5876.38,
12651090,21:08:12,21:08:12,8969,24,,,,6187.44,0
12651090,21:09:29,21:09:29,9011,25,,,,6427.41,0
12651090,21:10:33,21:10:33,699,26,,,,6699.53,0
12651090,21:14:17,21:14:17,7582,27,,,,7746.71,0
12651090,21:16:00,21:16:00,9952,28,,1,,8238.69,
12725010,13:50:00,13:50:00,10071,1,,,1,0,
12725010,13:51:19,13:51:19,10004,2,,,,367.98,0
12725010,13:52:44,13:52:44,10104,3,,,,826.84,0
12725010,13:53:59,13:53:59,5698,4,,,,1143.47,0
12725010,13:55:00,13:55:00,5699,5,,,,1400.38,0
12725010,13:57:00,13:57:00,5976,6,,,,1800.96,
12725010,13:58:06,13:58:06,5977,7,,,,2156.51,0
12725010,13:58:58,13:58:58,5978,8,,,,2541.9,0
12725010,13:59:15,13:59:15,5979,9,,,,2673.3,0
12725010,13:59:27,13:59:27,5980,10,,,,2749.96,0
12725010,13:59:49,13:59:49,5981,11,,,,2926.24,0
12725010,14:00:06,14:00:06,5982,12,,,,3071.26,0
12725010,14:00:31,14:00:31,5983,13,,,,3289.95,0
12725010,14:00:57,14:00:57,5984,14,,,,3520.93,0
12725010,14:01:36,14:01:36,5985,15,,,,3773.24,0
12725010,14:02:00,14:02:00,5986,16,,,,3906.58,
12725010,14:02:57,14:02:57,5987,17,,,,4170.19,0
12725010,14:03:52,14:03:52,6606,18,,,,4480.49,0
12725010,14:04:21,14:04:21,5988,19,,,,4629.02,0
12725010,14:05:34,14:05:34,5989,20,,,,5048.13,0
12725010,14:06:27,14:06:27,5990,21,,,,5343.03,0
12725010,14:06:51,14:06:51,5991,22,,,,5472.13,0
12725010,14:08:00,14:08:00,5992,23,,,,5876.38,
12725010,14:09:12,14:09:12,8969,24,,,,6187.44,0
12725010,14:10:29,14:10:29,9011,25,,,,6427.41,0
12725010,14:11:33,14:11:33,699,26,,,,6699.53,0
12725010,14:15:17,14:15:17,7582,27,,,,7746.71,0
12725010,14:17:00,14:17:00,9952,28,,1,,8238.69,
12725080,13:50:00,13:50:00,10071,1,,,1,0,
12725080,13:51:19,13:51:19,10004,2,,,,367.98,0
12725080,13:52:44,13:52:44,10104,3,,,,826.84,0
12725080,13:53:59,13:53:59,5698,4,,,,1143.47,0
12725080,13:55:00,13:55:00,5699,5,,,,1400.38,0
12725080,13:57:00,13:57:00,5976,6,,,,1800.96,
12725080,13:58:06,13:58:06,5977,7,,,,2156.51,0
12725080,13:58:58,13:58:58,5978,8,,,,2541.9,0
12725080,13:59:15,13:59:15,5979,9,,,,2673.3,0
12725080,13:59:27,13:59:27,5980,10,,,,2749.96,0
12725080,13:59:49,13:59:49,5981,11,,,,2926.24,0
12725080,14:00:06,14:00:06,5982,12,,,,3071.26,0
12725080,14:00:31,14:00:31,5983,13,,,,3289.95,0
12725080,14:00:57,14:00:57,5984,14,,,,3520.93,0
12725080,14:01:36,14:01:36,5985,15,,,,3773.24,0
12725080,14:02:00,14:02:00,5986,16,,,,3906.58,
12725080,14:02:57,14:02:57,5987,17,,,,4170.19,0
12725080,14:03:52,14:03:52,6606,18,,,,4480.49,0
12725080,14:04:21,14:04:21,5988,19,,,,4629.02,0
12725080,14:05:34,14:05:34,5989,20,,,,5048.13,0
12725080,14:06:27,14:06:27,5990,21,,,,5343.03,0
12725080,14:06:51,14:06:51,5991,22,,,,5472.13,0
12725080,14:08:00,14:08:00,5992,23,,,,5876.38,
12725080,14:09:12,14:09:12,8969,24,,,,6187.44,0
12725080,14:10:29,14:10:29,9011,25,,,,6427.41,0
12725080,14:11:33,14:11:33,699,26,,,,6699.53,0
12725080,14:15:17,14:15:17,7582,27,,,,7746.71,0
12725080,14:17:00,14:17:00,9952,28,,1,,8238.69,
12725090,13:50:00,13:50:00,10071,1,,,1,0,
12725090,13:51:19,13:51:19,10004,2,,,,367.98,0
12725090,13:52:44,13:52:44,10104,3,,,,826.84,0
12725090,13:53:59,13:53:59,5698,4,,,,1143.47,0
12725090,13:55:00,13:55:00,5699,5,,,,1400.38,0
12725090,13:57:00,13:57:00,5976,6,,,,1800.96,
12725090,13:58:06,13:58:06,5977,7,,,,2156.51,0
12725090,13:58:58,13:58:58,5978,8,,,,2541.9,0
12725090,13:59:15,13:59:15,5979,9,,,,2673.3,0
12725090,13:59:27,13:59:27,5980,10,,,,2749.96,0
12725090,13:59:49,13:59:49,5981,11,,,,2926.24,0
12725090,14:00:06,14:00:06,5982,12,,,,3071.26,0
12725090,14:00:31,14:00:31,5983,13,,,,3289.95,0
12725090,14:00:57,14:00:57,5984,14,,,,3520.93,0
12725090,14:01:36,14:01:36,5985,15,,,,3773.24,0
12725090,14:02:00,14:02:00,5986,16,,,,3906.58,
12725090,14:02:57,14:02:57,5987,17,,,,4170.19,0
12725090,14:03:52,14:03:52,6606,18,,,,4480.49,0
12725090,14:04:21,14:04:21,5988,19,,,,4629.02,0
12725090,14:05:34,14:05:34,5989,20,,,,5048.13,0
12725090,14:06:27,14:06:27,5990,21,,,,5343.03,0
12725090,14:06:51,14:06:51,5991,22,,,,5472.13,0
12725090,14:08:00,14:08:00,5992,23,,,,5876.38,
12725090,14:09:12,14:09:12,8969,24,,,,6187.44,0
12725090,14:10:29,14:10:29,9011,25,,,,6427.41,0
12725090,14:11:33,14:11:33,699,26,,,,6699.53,0
12725090,14:15:17,14:15:17,7582,27,,,,7746.71,0
12725090,14:17:00,14:17:00,9952,28,,1,,8238.69,
13131070,08:15:00,08:15:00,10071,1,,,1,0,
13131070,08:16:19,08:16:19,10004,2,,,,367.98,0
13131070,08:17:44,08:17:44,10104,3,,,,826.84,0
13131070,08:18:59,08:18:59,5698,4,,,,1143.47,0
13131070,08:20:00,08:20:00,5699,5,,,,1400.38,0
13131070,08:22:00,08:22:00,5976,6,,,,1800.96,
13131070,08:23:06,08:23:06,5977,7,,,,2156.51,0
13131070,08:23:58,08:23:58,5978,8,,,,2541.9,0
13131070,08:24:15,08:24:15,5979,9,,,,2673.3,0
13131070,08:24:27,08:24:27,5980,10,,,,2749.96,0
13131070,08:24:49,08:24:49,5981,11,,,,2926.24,0
13131070,08:25:06,08:25:06,5982,12,,,,3071.26,0
13131070,08:25:31,08:25:31,5983,13,,,,3289.95,0
13131070,08:25:57,08:25:57,5984,14,,,,3520.93,0
13131070,08:26:36,08:26:36,5985,15,,,,3773.24,0
13131070,08:27:00,08:27:00,5986,16,,,,3906.58,
13131070,08:27:47,08:27:47,5987,17,,,,4170.19,0
13131070,08:28:33,08:28:33,6606,18,,,,4480.49,0
13131070,08:28:57,08:28:57,5988,19,,,,4629.02,0
13131070,08:29:58,08:29:58,5989,20,,,,5048.13,0
13131070,08:30:42,08:30:42,5990,21,,,,5343.03,0
13131070,08:31:02,08:31:02,5991,22,,,,5472.13,0
13131070,08:32:00,08:32:00,5992,23,,,,5876.38,
13131070,08:33:12,08:33:12,8969,24,,,,6187.44,0
13131070,08:34:29,08:34:29,9011,25,,,,6427.41,0
13131070,08:35:33,08:35:33,699,26,,,,6699.53,0
13131070,08:39:17,08:39:17,7582,27,,,,7746.71,0
13131070,08:41:00,08:41:00,9952,28,,1,,8238.69,
13146020,21:27:00,21:27:00,10071,1,,,1,0,
13146020,21:27:56,21:27:56,10004,2,,,,367.98,0
13146020,21:28:57,21:28:57,10104,3,,,,826.84,0
13146020,21:29:50,21:29:50,5698,4,,,,1143.47,0
13146020,21:30:34,21:30:34,5699,5,,,,1400.38,0
13146020,21:32:00,21:32:00,5976,6,,,,1800.96,
13146020,21:33:19,21:33:19,5977,7,,,,2156.51,0
13146020,21:34:22,21:34:22,5978,8,,,,2541.9,0
13146020,21:34:42,21:34:42,5979,9,,,,2673.3,0
13146020,21:34:56,21:34:56,5980,10,,,,2749.96,0
13146020,21:35:23,21:35:23,5981,11,,,,2926.24,0
13146020,21:35:43,21:35:43,5982,12,,,,3071.26,0
13146020,21:36:14,21:36:14,5983,13,,,,3289.95,0
13146020,21:36:44,21:36:44,5984,14,,,,3520.93,0
13146020,21:37:31,21:37:31,5985,15,,,,3773.24,0
13146020,21:38:00,21:38:00,5986,16,,,,3906.58,
13146020,21:38:47,21:38:47,5987,17,,,,4170.19,0
13146020,21:39:33,21:39:33,6606,18,,,,4480.49,0
13146020,21:39:57,21:39:57,5988,19,,,,4629.02,0
13146020,21:40:58,21:40:58,5989,20,,,,5048.13,0
13146020,21:41:42,21:41:42,5990,21,,,,5343.03,0
13146020,21:42:02,21:42:02,5991,22,,,,5472.13,0
13146020,21:43:00,21:43:00,5992,23,,,,5876.38,
13146020,21:43:48,21:43:48,8969,24,,,,6187.44,0
13146020,21:44:39,21:44:39,9011,25,,,,6427.41,0
13146020,21:45:22,21:45:22,699,26,,,,6699.53,0
13146020,21:47:51,21:47:51,7582,27,,,,7746.71,0
13146020,21:49:00,21:49:00,9952,28,,1,,8238.69,
13146030,21:27:00,21:27:00,10071,1,,,1,0,
13146030,21:27:56,21:27:56,10004,2,,,,367.98,0
13146030,21:28:57,21:28:57,10104,3,,,,826.84,0
13146030,21:29:50,21:29:50,5698,4,,,,1143.47,0
13146030,21:30:34,21:30:34,5699,5,,,,1400.38,0
13146030,21:32:00,21:32:00,5976,6,,,,1800.96,
13146030,21:33:19,21:33:19,5977,7,,,,2156.51,0
13146030,21:34:22,21:34:22,5978,8,,,,2541.9,0
13146030,21:34:42,21:34:42,5979,9,,,,2673.3,0
13146030,21:34:56,21:34:56,5980,10,,,,2749.96,0
13146030,21:35:23,21:35:23,5981,11,,,,2926.24,0
13146030,21:35:43,21:35:43,5982,12,,,,3071.26,0
13146030,21:36:14,21:36:14,5983,13,,,,3289.95,0
13146030,21:36:44,21:36:44,5984,14,,,,3520.93,0
13146030,21:37:31,21:37:31,5985,15,,,,3773.24,0
13146030,21:38:00,21:38:00,5986,16,,,,3906.58,
13146030,21:38:47,21:38:47,5987,17,,,,4170.19,0
13146030,21:39:33,21:39:33,6606,18,,,,4480.49,0
13146030,21:39:57,21:39:57,5988,19,,,,4629.02,0
13146030,21:40:58,21:40:58,5989,20,,,,5048.13,0
13146030,21:41:42,21:41:42,5990,21,,,,5343.03,0
13146030,21:42:02,21:42:02,5991,22,,,,5472.13,0
13146030,21:43:00,21:43:00,5992,23,,,,5876.38,
13146030,21:43:48,21:43:48,8969,24,,,,6187.44,0
13146030,21:44:39,21:44:39,9011,25,,,,6427.41,0
13146030,21:45:22,21:45:22,699,26,,,,6699.53,0
13146030,21:47:51,21:47:51,7582,27,,,,7746.71,0
13146030,21:49:00,21:49:00,9952,28,,1,,8238.69,
13146040,21:27:00,21:27:00,10071,1,,,1,0,
13146040,21:27:56,21:27:56,10004,2,,,,367.98,0
13146040,21:28:57,21:28:57,10104,3,,,,826.84,0
13146040,21:29:50,21:29:50,5698,4,,,,1143.47,0
13146040,21:30:34,21:30:34,5699,5,,,,1400.38,0
13146040,21:32:00,21:32:00,5976,6,,,,1800.96,
13146040,21:33:19,21:33:19,5977,7,,,,2156.51,0
13146040,21:34:22,21:34:22,5978,8,,,,2541.9,0
13146040,21:34:42,21:34:42,5979,9,,,,2673.3,0
13146040,21:34:56,21:34:56,5980,10,,,,2749.96,0
13146040,21:35:23,21:35:23,5981,11,,,,2926.24,0
13146040,21:35:43,21:35:43,5982,12,,,,3071.26,0
13146040,21:36:14,21:36:14,5983,13,,,,3289.95,0
13146040,21:36:44,21:36:44,5984,14,,,,3520.93,0
13146040,21:37:31,21:37:31,5985,15,,,,3773.24,0
13146040,21:38:00,21:38:00,5986,16,,,,3906.58,
13146040,21:38:47,21:38:47,5987,17,,,,4170.19,0
13146040,21:39:33,21:39:33,6606,18,,,,4480.49,0
13146040,21:39:57,21:39:57,5988,19,,,,4629.02,0
13146040,21:40:58,21:40:58,5989,20,,,,5048.13,0
13146040,21:41:42,21:41:42,5990,21,,,,5343.03,0
13146040,21:42:02,21:42:02,5991,22,,,,5472.13,0
13146040,21:43:00,21:43:00,5992,23,,,,5876.38,
13146040,21:43:48,21:43:48,8969,24,,,,6187.44,0
13146040,21:44:39,21:44:39,9011,25,,,,6427.41,0
13146040,21:45:22,21:45:22,699,26,,,,6699.53,0
13146040,21:47:51,21:47:51,7582,27,,,,7746.71,0
13146040,21:49:00,21:49:00,9952,28,,1,,8238.69,
13146050,21:27:00,21:27:00,10071,1,,,1,0,
13146050,21:27:56,21:27:56,10004,2,,,,367.98,0
13146050,21:28:57,21:28:57,10104,3,,,,826.84,0
13146050,21:29:50,21:29:50,5698,4,,,,1143.47,0
13146050,21:30:34,21:30:34,5699,5,,,,1400.38,0
13146050,21:32:00,21:32:00,5976,6,,,,1800.96,
13146050,21:33:19,21:33:19,5977,7,,,,2156.51,0
13146050,21:34:22,21:34:22,5978,8,,,,2541.9,0
13146050,21:34:42,21:34:42,5979,9,,,,2673.3,0
13146050,21:34:56,21:34:56,5980,10,,,,2749.96,0
13146050,21:35:23,21:35:23,5981,11,,,,2926.24,0
13146050,21:35:43,21:35:43,5982,12,,,,3071.26,0
13146050,21:36:14,21:36:14,5983,13,,,,3289.95,0
13146050,21:36:44,21:36:44,5984,14,,,,3520.93,0
13146050,21:37:31,21:37:31,5985,15,,,,3773.24,0
13146050,21:38:00,21:38:00,5986,16,,,,3906.58,
13146050,21:38:47,21:38:47,5987,17,,,,4170.19,0
13146050,21:39:33,21:39:33,6606,18,,,,4480.49,0
13146050,21:39:57,21:39:57,5988,19,,,,4629.02,0
13146050,21:40:58,21:40:58,5989,20,,,,5048.13,0
13146050,21:41:42,21:41:42,5990,21,,,,5343.03,0
13146050,21:42:02,21:42:02,5991,22,,,,5472.13,0
13146050,21:43:00,21:43:00,5992,23,,,,5876.38,
13146050,21:43:48,21:43:48,8969,24,,,,6187.44,0
13146050,21:44:39,21:44:39,9011,25,,,,6427.41,0
13146050,21:45:22,21:45:22,699,26,,,,6699.53,0
13146050,21:47:51,21:47:51,7582,27,,,,7746.71,0
13146050,21:49:00,21:49:00,9952,28,,1,,8238.69,
13146060,21:27:00,21:27:00,10071,1,,,1,0,
13146060,21:27:56,21:27:56,10004,2,,,,367.98,0
13146060,21:28:57,21:28:57,10104,3,,,,826.84,0
13146060,21:29:50,21:29:50,5698,4,,,,1143.47,0
13146060,21:30:34,21:30:34,5699,5,,,,1400.38,0
13146060,21:32:00,21:32:00,5976,6,,,,1800.96,
13146060,21:33:19,21:33:19,5977,7,,,,2156.51,0
13146060,21:34:22,21:34:22,5978,8,,,,2541.9,0
13146060,21:34:42,21:34:42,5979,9,,,,2673.3,0
13146060,21:34:56,21:34:56,5980,10,,,,2749.96,0
13146060,21:35:23,21:35:23,5981,11,,,,2926.24,0
13146060,21:35:43,21:35:43,5982,12,,,,3071.26,0
13146060,21:36:14,21:36:14,5983,13,,,,3289.95,0
13146060,21:36:44,21:36:44,5984,14,,,,3520.93,0
13146060,21:37:31,21:37:31,5985,15,,,,3773.24,0
13146060,21:38:00,21:38:00,5986,16,,,,3906.58,
13146060,21:38:47,21:38:47,5987,17,,,,4170.19,0
13146060,21:39:33,21:39:33,6606,18,,,,4480.49,0
13146060,21:39:57,21:39:57,5988,19,,,,4629.02,0
13146060,21:40:58,21:40:58,5989,20,,,,5048.13,0
13146060,21:41:42,21:41:42,5990,21,,,,5343.03,0
13146060,21:42:02,21:42:02,5991,22,,,,5472.13,0
13146060,21:43:00,21:43:00,5992,23,,,,5876.38,
13146060,21:43:48,21:43:48,8969,24,,,,6187.44,0
13146060,21:44:39,21:44:39,9011,25,,,,6427.41,0
13146060,21:45:22,21:45:22,699,26,,,,6699.53,0
13146060,21:47:51,21:47:51,7582,27,,,,7746.71,0
13146060,21:49:00,21:49:00,9952,28,,1,,8238.69,
13549020,09:32:00,09:32:00,10071,1,,,1,0,
13549020,09:32:56,09:32:56,10004,2,,,,367.98,0
13549020,09:33:57,09:33:57,10104,3,,,,826.84,0
13549020,09:34:50,09:34:50,5698,4,,,,1143.47,0
13549020,09:35:34,09:35:34,5699,5,,,,1400.38,0
13549020,09:37:00,09:37:00,5976,6,,,,1800.96,
13549020,09:38:19,09:38:19,5977,7,,,,2156.51,0
13549020,09:39:22,09:39:22,5978,8,,,,2541.9,0
13549020,09:39:42,09:39:42,5979,9,,,,2673.3,0
13549020,09:39:56,09:39:56,5980,10,,,,2749.96,0
13549020,09:40:23,09:40:23,5981,11,,,,2926.24,0
13549020,09:40:43,09:40:43,5982,12,,,,3071.26,0
13549020,09:41:14,09:41:14,5983,13,,,,3289.95,0
13549020,09:41:44,09:41:44,5984,14,,,,3520.93,0
13549020,09:42:31,09:42:31,5985,15,,,,3773.24,0
13549020,09:43:00,09:43:00,5986,16,,,,3906.58,
13549020,09:43:47,09:43:47,5987,17,,,,4170.19,0
13549020,09:44:33,09:44:33,6606,18,,,,4480.49,0
13549020,09:44:57,09:44:57,5988,19,,,,4629.02,0
13549020,09:45:58,09:45:58,5989,20,,,,5048.13,0
13549020,09:46:42,09:46:42,5990,21,,,,5343.03,0
13549020,09:47:02,09:47:02,5991,22,,,,5472.13,0
13549020,09:48:00,09:48:00,5992,23,,,,5876.38,
13549020,09:48:48,09:48:48,8969,24,,,,6187.44,0
13549020,09:49:39,09:49:39,9011,25,,,,6427.41,0
13549020,09:50:22,09:50:22,699,26,,,,6699.53,0
13549020,09:52:51,09:52:51,7582,27,,,,7746.71,0
13549020,09:54:00,09:54:00,9952,28,,1,,8238.69,
13549030,09:32:00,09:32:00,10071,1,,,1,0,
13549030,09:32:56,09:32:56,10004,2,,,,367.98,0
13549030,09:33:57,09:33:57,10104,3,,,,826.84,0
13549030,09:34:50,09:34:50,5698,4,,,,1143.47,0
13549030,09:35:34,09:35:34,5699,5,,,,1400.38,0
13549030,09:37:00,09:37:00,5976,6,,,,1800.96,
13549030,09:38:19,09:38:19,5977,7,,,,2156.51,0
13549030,09:39:22,09:39:22,5978,8,,,,2541.9,0
13549030,09:39:42,09:39:42,5979,9,,,,2673.3,0
13549030,09:39:56,09:39:56,5980,10,,,,2749.96,0
13549030,09:40:23,09:40:23,5981,11,,,,2926.24,0
13549030,09:40:43,09:40:43,5982,12,,,,3071.26,0
13549030,09:41:14,09:41:14,5983,13,,,,3289.95,0
13549030,09:41:44,09:41:44,5984,14,,,,3520.93,0
13549030,09:42:31,09:42:31,5985,15,,,,3773.24,0
13549030,09:43:00,09:43:00,5986,16,,,,3906.58,
13549030,09:43:47,09:43:47,5987,17,,,,4170.19,0
13549030,09:44:33,09:44:33,6606,18,,,,4480.49,0
13549030,09:44:57,09:44:57,5988,19,,,,4629.02,0
13549030,09:45:58,09:45:58,5989,20,,,,5048.13,0
13549030,09:46:42,09:46:42,5990,21,,,,5343.03,0
13549030,09:47:02,09:47:02,5991,22,,,,5472.13,0
13549030,09:48:00,09:48:00,5992,23,,,,5876.38,
13549030,09:48:48,09:48:48,8969,24,,,,6187.44,0
13549030,09:49:39,09:49:39,9011,25,,,,6427.41,0
13549030,09:50:22,09:50:22,699,26,,,,6699.53,0
13549030,09:52:51,09:52:51,7582,27,,,,7746.71,0
13549030,09:54:00,09:54:00,9952,28,,1,,8238.69,
13549040,09:32:00,09:32:00,10071,1,,,1,0,
13549040,09:32:56,09:32:56,10004,2,,,,367.98,0
13549040,09:33:57,09:33:57,10104,3,,,,826.84,0
13549040,09:34:50,09:34:50,5698,4,,,,1143.47,0
13549040,09:35:34,09:35:34,5699,5,,,,1400.38,0
13549040,09:37:00,09:37:00,5976,6,,,,1800.96,
13549040,09:38:19,09:38:19,5977,7,,,,2156.51,0
13549040,09:39:22,09:39:22,5978,8,,,,2541.9,0
13549040,09:39:42,09:39:42,5979,9,,,,2673.3,0
13549040,09:39:56,09:39:56,5980,10,,,,2749.96,0
13549040,09:40:23,09:40:23,5981,11,,,,2926.24,0
13549040,09:40:43,09:40:43,5982,12,,,,3071.26,0
13549040,09:41:14,09:41:14,5983,13,,,,3289.95,0
13549040,09:41:44,09:41:44,5984,14,,,,3520.93,0
13549040,09:42:31,09:42:31,5985,15,,,,3773.24,0
13549040,09:43:00,09:43:00,5986,16,,,,3906.58,
13549040,09:43:47,09:43:47,5987,17,,,,4170.19,0
13549040,09:44:33,09:44:33,6606,18,,,,4480.49,0
13549040,09:44:57,09:44:57,5988,19,,,,4629.02,0
13549040,09:45:58,09:45:58,5989,20,,,,5048.13,0
13549040,09:46:42,09:46:42,5990,21,,,,5343.03,0
13549040,09:47:02,09:47:02,5991,22,,,,5472.13,0
13549040,09:48:00,09:48:00,5992,23,,,,5876.38,
13549040,09:48:48,09:48:48,8969,24,,,,6187.44,0
13549040,09:49:39,09:49:39,9011,25,,,,6427.41,0
13549040,09:50:22,09:50:22,699,26,,,,6699.53,0
13549040,09:52:51,09:52:51,7582,27,,,,7746.71,0
13549040,09:54:00,09:54:00,9952,28,,1,,8238.69,
13549050,09:32:00,09:32:00,10071,1,,,1,0,
13549050,09:32:56,09:32:56,10004,2,,,,367.98,0
13549050,09:33:57,09:33:57,10104,3,,,,826.84,0
13549050,09:34:50,09:34:50,5698,4,,,,1143.47,0
13549050,09:35:34,09:35:34,5699,5,,,,1400.38,0
13549050,09:37:00,09:37:00,5976,6,,,,1800.96,
13549050,09:38:19,09:38:19,5977,7,,,,2156.51,0
13549050,09:39:22,09:39:22,5978,8,,,,2541.9,0
13549050,09:39:42,09:39:42,5979,9,,,,2673.3,0
13549050,09:39:56,09:39:56,5980,10,,,,2749.96,0
13549050,09:40:23,09:40:23,5981,11,,,,2926.24,0
13549050,09:40:43,09:40:43,5982,12,,,,3071.26,0
13549050,09:41:14,09:41:14,5983,13,,,,3289.95,0
13549050,09:41:44,09:41:44,5984,14,,,,3520.93,0
13549050,09:42:31,09:42:31,5985,15,,,,3773.24,0
13549050,09:43:00,09:43:00,5986,16,,,,3906.58,
13549050,09:43:47,09:43:47,5987,17,,,,4170.19,0
13549050,09:44:33,09:44:33,6606,18,,,,4480.49,0
13549050,09:44:57,09:44:57,5988,19,,,,4629.02,0
13549050,09:45:58,09:45:58,5989,20,,,,5048.13,0
13549050,09:46:42,09:46:42,5990,21,,,,5343.03,0
13549050,09:47:02,09:47:02,5991,22,,,,5472.13,0
13549050,09:48:00,09:48:00,5992,23,,,,5876.38,
13549050,09:48:48,09:48:48,8969,24,,,,6187.44,0
13549050,09:49:39,09:49:39,9011,25,,,,6427.41,0
13549050,09:50:22,09:50:22,699,26,,,,6699.53,0
13549050,09:52:51,09:52:51,7582,27,,,,7746.71,0
13549050,09:54:00,09:54:00,9952,28,,1,,8238.69,
13549060,09:32:00,09:32:00,10071,1,,,1,0,
13549060,09:32:56,09:32:56,10004,2,,,,367.98,0
13549060,09:33:57,09:33:57,10104,3,,,,826.84,0
13549060,09:34:50,09:34:50,5698,4,,,,1143.47,0
13549060,09:35:34,09:35:34,5699,5,,,,1400.38,0
13549060,09:37:00,09:37:00,5976,6,,,,1800.96,
13549060,09:38:19,09:38:19,5977,7,,,,2156.51,0
13549060,09:39:22,09:39:22,5978,8,,,,2541.9,0
13549060,09:39:42,09:39:42,5979,9,,,,2673.3,0
13549060,09:39:56,09:39:56,5980,10,,,,2749.96,0
13549060,09:40:23,09:40:23,5981,11,,,,2926.24,0
13549060,09:40:43,09:40:43,5982,12,,,,3071.26,0
13549060,09:41:14,09:41:14,5983,13,,,,3289.95,0
13549060,09:41:44,09:41:44,5984,14,,,,3520.93,0
13549060,09:42:31,09:42:31,5985,15,,,,3773.24,0
13549060,09:43:00,09:43:00,5986,16,,,,3906.58,
13549060,09:43:47,09:43:47,5987,17,,,,4170.19,0
13549060,09:44:33,09:44:33,6606,18,,,,4480.49,0
13549060,09:44:57,09:44:57,5988,19,,,,4629.02,0
13549060,09:45:58,09:45:58,5989,20,,,,5048.13,0
13549060,09:46:42,09:46:42,5990,21,,,,5343.03,0
13549060,09:47:02,09:47:02,5991,22,,,,5472.13,0
13549060,09:48:00,09:48:00,5992,23,,,,5876.38,
13549060,09:48:48,09:48:48,8969,24,,,,6187.44,0
13549060,09:49:39,09:49:39,9011,25,,,,6427.41,0
13549060,09:50:22,09:50:22,699,26,,,,6699.53,0
13549060,09:52:51,09:52:51,7582,27,,,,7746.71,0
13549060,09:54:00,09:54:00,9952,28,,1,,8238.69,
14047010,17:50:00,17:50:00,10071,1,,,1,0,
14047010,17:51:19,17:51:19,10004,2,,,,367.98,0
14047010,17:52:44,17:52:44,10104,3,,,,826.84,0
14047010,17:53:59,17:53:59,5698,4,,,,1143.47,0
14047010,17:55:00,17:55:00,5699,5,,,,1400.38,0
14047010,17:57:00,17:57:00,5976,6,,,,1800.96,
14047010,17:58:06,17:58:06,5977,7,,,,2156.51,0
14047010,17:58:58,17:58:58,5978,8,,,,2541.9,0
14047010,17:59:15,17:59:15,5979,9,,,,2673.3,0
14047010,17:59:27,17:59:27,5980,10,,,,2749.96,0
14047010,17:59:49,17:59:49,5981,11,,,,2926.24,0
14047010,18:00:06,18:00:06,5982,12,,,,3071.26,0
14047010,18:00:31,18:00:31,5983,13,,,,3289.95,0
14047010,18:00:57,18:00:57,5984,14,,,,3520.93,0
14047010,18:01:36,18:01:36,5985,15,,,,3773.24,0
14047010,18:02:00,18:02:00,5986,16,,,,3906.58,
14047010,18:02:47,18:02:47,5987,17,,,,4170.19,0
14047010,18:03:33,18:03:33,6606,18,,,,4480.49,0
14047010,18:03:57,18:03:57,5988,19,,,,4629.02,0
14047010,18:04:58,18:04:58,5989,20,,,,5048.13,0
14047010,18:05:42,18:05:42,5990,21,,,,5343.03,0
14047010,18:06:02,18:06:02,5991,22,,,,5472.13,0
14047010,18:07:00,18:07:00,5992,23,,,,5876.38,
14047010,18:08:12,18:08:12,8969,24,,,,6187.44,0
14047010,18:09:29,18:09:29,9011,25,,,,6427.41,0
14047010,18:10:33,18:10:33,699,26,,,,6699.53,0
14047010,18:14:17,18:14:17,7582,27,,,,7746.71,0
14047010,18:16:00,18:16:00,9952,28,,1,,8238.69,
14047080,17:50:00,17:50:00,10071,1,,,1,0,
14047080,17:51:19,17:51:19,10004,2,,,,367.98,0
14047080,17:52:44,17:52:44,10104,3,,,,826.84,0
14047080,17:53:59,17:53:59,5698,4,,,,1143.47,0
14047080,17:55:00,17:55:00,5699,5,,,,1400.38,0
14047080,17:57:00,17:57:00,5976,6,,,,1800.96,
14047080,17:58:06,17:58:06,5977,7,,,,2156.51,0
14047080,17:58:58,17:58:58,5978,8,,,,2541.9,0
14047080,17:59:15,17:59:15,5979,9,,,,2673.3,0
14047080,17:59:27,17:59:27,5980,10,,,,2749.96,0
14047080,17:59:49,17:59:49,5981,11,,,,2926.24,0
14047080,18:00:06,18:00:06,5982,12,,,,3071.26,0
14047080,18:00:31,18:00:31,5983,13,,,,3289.95,0
14047080,18:00:57,18:00:57,5984,14,,,,3520.93,0
14047080,18:01:36,18:01:36,5985,15,,,,3773.24,0
14047080,18:02:00,18:02:00,5986,16,,,,3906.58,
14047080,18:02:47,18:02:47,5987,17,,,,4170.19,0
14047080,18:03:33,18:03:33,6606,18,,,,4480.49,0
14047080,18:03:57,18:03:57,5988,19,,,,4629.02,0
14047080,18:04:58,18:04:58,5989,20,,,,5048.13,0
14047080,18:05:42,18:05:42,5990,21,,,,5343.03,0
14047080,18:06:02,18:06:02,5991,22,,,,5472.13,0
14047080,18:07:00,18:07:00,5992,23,,,,5876.38,
14047080,18:08:12,18:08:12,8969,24,,,,6187.44,0
14047080,18:09:29,18:09:29,9011,25,,,,6427.41,0
14047080,18:10:33,18:10:33,699,26,,,,6699.53,0
14047080,18:14:17,18:14:17,7582,27,,,,7746.71,0
14047080,18:16:00,18:16:00,9952,28,,1,,8238.69,
14047090,17:50:00,17:50:00,10071,1,,,1,0,
14047090,17:51:19,17:51:19,10004,2,,,,367.98,0
14047090,17:52:44,17:52:44,10104,3,,,,826.84,0
14047090,17:53:59,17:53:59,5698,4,,,,1143.47,0
14047090,17:55:00,17:55:00,5699,5,,,,1400.38,0
14047090,17:57:00,17:57:00,5976,6,,,,1800.96,
14047090,17:58:06,17:58:06,5977,7,,,,2156.51,0
14047090,17:58:58,17:58:58,5978,8,,,,2541.9,0
14047090,17:59:15,17:59:15,5979,9,,,,2673.3,0
14047090,17:59:27,17:59:27,5980,10,,,,2749.96,0
14047090,17:59:49,17:59:49,5981,11,,,,2926.24,0
14047090,18:00:06,18:00:06,5982,12,,,,3071.26,0
14047090,18:00:31,18:00:31,5983,13,,,,3289.95,0
14047090,18:00:57,18:00:57,5984,14,,,,3520.93,0
14047090,18:01:36,18:01:36,5985,15,,,,3773.24,0
14047090,18:02:00,18:02:00,5986,16,,,,3906.58,
14047090,18:02:47,18:02:47,5987,17,,,,4170.19,0
14047090,18:03:33,18:03:33,6606,18,,,,4480.49,0
14047090,18:03:57,18:03:57,5988,19,,,,4629.02,0
14047090,18:04:58,18:04:58,5989,20,,,,5048.13,0
14047090,18:05:42,18:05:42,5990,21,,,,5343.03,0
14047090,18:06:02,18:06:02,5991,22,,,,5472.13,0
14047090,18:07:00,18:07:00,5992,23,,,,5876.38,
14047090,18:08:12,18:08:12,8969,24,,,,6187.44,0
14047090,18:09:29,18:09:29,9011,25,,,,6427.41,0
14047090,18:10:33,18:10:33,699,26,,,,6699.53,0
14047090,18:14:17,18:14:17,7582,27,,,,7746.71,0
14047090,18:16:00,18:16:00,9952,28,,1,,8238.69,
14145010,18:20:00,18:20:00,10071,1,,,1,0,
14145010,18:21:19,18:21:19,10004,2,,,,367.98,0
14145010,18:22:44,18:22:44,10104,3,,,,826.84,0
14145010,18:23:59,18:23:59,5698,4,,,,1143.47,0
14145010,18:25:00,18:25:00,5699,5,,,,1400.38,0
14145010,18:27:00,18:27:00,5976,6,,,,1800.96,
14145010,18:28:06,18:28:06,5977,7,,,,2156.51,0
14145010,18:28:58,18:28:58,5978,8,,,,2541.9,0
14145010,18:29:15,18:29:15,5979,9,,,,2673.3,0
14145010,18:29:27,18:29:27,5980,10,,,,2749.96,0
14145010,18:29:49,18:29:49,5981,11,,,,2926.24,0
14145010,18:30:06,18:30:06,5982,12,,,,3071.26,0
14145010,18:30:31,18:30:31,5983,13,,,,3289.95,0
14145010,18:30:57,18:30:57,5984,14,,,,3520.93,0
14145010,18:31:36,18:31:36,5985,15,,,,3773.24,0
14145010,18:32:00,18:32:00,5986,16,,,,3906.58,
14145010,18:32:47,18:32:47,5987,17,,,,4170.19,0
14145010,18:33:33,18:33:33,6606,18,,,,4480.49,0
14145010,18:33:57,18:33:57,5988,19,,,,4629.02,0
14145010,18:34:58,18:34:58,5989,20,,,,5048.13,0
14145010,18:35:42,18:35:42,5990,21,,,,5343.03,0
14145010,18:36:02,18:36:02,5991,22,,,,5472.13,0
14145010,18:37:00,18:37:00,5992,23,,,,5876.38,
14145010,18:38:12,18:38:12,8969,24,,,,6187.44,0
14145010,18:39:29,18:39:29,9011,25,,,,6427.41,0
14145010,18:40:33,18:40:33,699,26,,,,6699.53,0
14145010,18:44:17,18:44:17,7582,27,,,,7746.71,0
14145010,18:46:00,18:46:00,9952,28,,1,,8238.69,
14145080,18:20:00,18:20:00,10071,1,,,1,0,
14145080,18:21:19,18:21:19,10004,2,,,,367.98,0
14145080,18:22:44,18:22:44,10104,3,,,,826.84,0
14145080,18:23:59,18:23:59,5698,4,,,,1143.47,0
14145080,18:25:00,18:25:00,5699,5,,,,1400.38,0
14145080,18:27:00,18:27:00,5976,6,,,,1800.96,
14145080,18:28:06,18:28:06,5977,7,,,,2156.51,0
14145080,18:28:58,18:28:58,5978,8,,,,2541.9,0
14145080,18:29:15,18:29:15,5979,9,,,,2673.3,0
14145080,18:29:27,18:29:27,5980,10,,,,2749.96,0
14145080,18:29:49,18:29:49,5981,11,,,,2926.24,0
14145080,18:30:06,18:30:06,5982,12,,,,3071.26,0
14145080,18:30:31,18:30:31,5983,13,,,,3289.95,0
14145080,18:30:57,18:30:57,5984,14,,,,3520.93,0
14145080,18:31:36,18:31:36,5985,15,,,,3773.24,0
14145080,18:32:00,18:32:00,5986,16,,,,3906.58,
14145080,18:32:47,18:32:47,5987,17,,,,4170.19,0
14145080,18:33:33,18:33:33,6606,18,,,,4480.49,0
14145080,18:33:57,18:33:57,5988,19,,,,4629.02,0
14145080,18:34:58,18:34:58,5989,20,,,,5048.13,0
14145080,18:35:42,18:35:42,5990,21,,,,5343.03,0
14145080,18:36:02,18:36:02,5991,22,,,,5472.13,0
14145080,18:37:00,18:37:00,5992,23,,,,5876.38,
14145080,18:38:12,18:38:12,8969,24,,,,6187.44,0
14145080,18:39:29,18:39:29,9011,25,,,,6427.41,0
14145080,18:40:33,18:40:33,699,26,,,,6699.53,0
14145080,18:44:17,18:44:17,7582,27,,,,7746.71,0
14145080,18:46:00,18:46:00,9952,28,,1,,8238.69,
14145090,18:20:00,18:20:00,10071,1,,,1,0,
14145090,18:21:19,18:21:19,10004,2,,,,367.98,0
14145090,18:22:44,18:22:44,10104,3,,,,826.84,0
14145090,18:23:59,18:23:59,5698,4,,,,1143.47,0
14145090,18:25:00,18:25:00,5699,5,,,,1400.38,0
14145090,18:27:00,18:27:00,5976,6,,,,1800.96,
14145090,18:28:06,18:28:06,5977,7,,,,2156.51,0
14145090,18:28:58,18:28:58,5978,8,,,,2541.9,0
14145090,18:29:15,18:29:15,5979,9,,,,2673.3,0
14145090,18:29:27,18:29:27,5980,10,,,,2749.96,0
14145090,18:29:49,18:29:49,5981,11,,,,2926.24,0
14145090,18:30:06,18:30:06,5982,12,,,,3071.26,0
14145090,18:30:31,18:30:31,5983,13,,,,3289.95,0
14145090,18:30:57,18:30:57,5984,14,,,,3520.93,0
14145090,18:31:36,18:31:36,5985,15,,,,3773.24,0
14145090,18:32:00,18:32:00,5986,16,,,,3906.58,
14145090,18:32:47,18:32:47,5987,17,,,,4170.19,0
14145090,18:33:33,18:33:33,6606,18,,,,4480.49,0
14145090,18:33:57,18:33:57,5988,19,,,,4629.02,0
14145090,18:34:58,18:34:58,5989,20,,,,5048.13,0
14145090,18:35:42,18:35:42,5990,21,,,,5343.03,0
14145090,18:36:02,18:36:02,5991,22,,,,5472.13,0
14145090,18:37:00,18:37:00,5992,23,,,,5876.38,
14145090,18:38:12,18:38:12,8969,24,,,,6187.44,0
14145090,18:39:29,18:39:29,9011,25,,,,6427.41,0
14145090,18:40:33,18:40:33,699,26,,,,6699.53,0
14145090,18:44:17,18:44:17,7582,27,,,,7746.71,0
14145090,18:46:00,18:46:00,9952,28,,1,,8238.69,
14874020,10:02:00,10:02:00,10071,1,,,1,0,
14874020,10:02:56,10:02:56,10004,2,,,,367.98,0
14874020,10:03:57,10:03:57,10104,3,,,,826.84,0
14874020,10:04:50,10:04:50,5698,4,,,,1143.47,0
14874020,10:05:34,10:05:34,5699,5,,,,1400.38,0
14874020,10:07:00,10:07:00,5976,6,,,,1800.96,
14874020,10:08:19,10:08:19,5977,7,,,,2156.51,0
14874020,10:09:22,10:09:22,5978,8,,,,2541.9,0
14874020,10:09:42,10:09:42,5979,9,,,,2673.3,0
14874020,10:09:56,10:09:56,5980,10,,,,2749.96,0
14874020,10:10:23,10:10:23,5981,11,,,,2926.24,0
14874020,10:10:43,10:10:43,5982,12,,,,3071.26,0
14874020,10:11:14,10:11:14,5983,13,,,,3289.95,0
14874020,10:11:44,10:11:44,5984,14,,,,3520.93,0
14874020,10:12:31,10:12:31,5985,15,,,,3773.24,0
14874020,10:13:00,10:13:00,5986,16,,,,3906.58,
14874020,10:13:47,10:13:47,5987,17,,,,4170.19,0
14874020,10:14:33,10:14:33,6606,18,,,,4480.49,0
14874020,10:14:57,10:14:57,5988,19,,,,4629.02,0
14874020,10:15:58,10:15:58,5989,20,,,,5048.13,0
14874020,10:16:42,10:16:42,5990,21,,,,5343.03,0
14874020,10:17:02,10:17:02,5991,22,,,,5472.13,0
14874020,10:18:00,10:18:00,5992,23,,,,5876.38,
14874020,10:18:48,10:18:48,8969,24,,,,6187.44,0
14874020,10:19:39,10:19:39,9011,25,,,,6427.41,0
14874020,10:20:22,10:20:22,699,26,,,,6699.53,0
14874020,10:22:51,10:22:51,7582,27,,,,7746.71,0
14874020,10:24:00,10:24:00,9952,28,,1,,8238.69,
14874030,10:02:00,10:02:00,10071,1,,,1,0,
14874030,10:02:56,10:02:56,10004,2,,,,367.98,0
14874030,10:03:57,10:03:57,10104,3,,,,826.84,0
14874030,10:04:50,10:04:50,5698,4,,,,1143.47,0
14874030,10:05:34,10:05:34,5699,5,,,,1400.38,0
14874030,10:07:00,10:07:00,5976,6,,,,1800.96,
14874030,10:08:19,10:08:19,5977,7,,,,2156.51,0
14874030,10:09:22,10:09:22,5978,8,,,,2541.9,0
14874030,10:09:42,10:09:42,5979,9,,,,2673.3,0
14874030,10:09:56,10:09:56,5980,10,,,,2749.96,0
14874030,10:10:23,10:10:23,5981,11,,,,2926.24,0
14874030,10:10:43,10:10:43,5982,12,,,,3071.26,0
14874030,10:11:14,10:11:14,5983,13,,,,3289.95,0
14874030,10:11:44,10:11:44,5984,14,,,,3520.93,0
14874030,10:12:31,10:12:31,5985,15,,,,3773.24,0
14874030,10:13:00,10:13:00,5986,16,,,,3906.58,
14874030,10:13:47,10:13:47,5987,17,,,,4170.19,0
14874030,10:14:33,10:14:33,6606,18,,,,4480.49,0
14874030,10:14:57,10:14:57,5988,19,,,,4629.02,0
14874030,10:15:58,10:15:58,5989,20,,,,5048.13,0
14874030,10:16:42,10:16:42,5990,21,,,,5343.03,0
14874030,10:17:02,10:17:02,5991,22,,,,5472.13,0
14874030,10:18:00,10:18:00,5992,23,,,,5876.38,
14874030,10:18:48,10:18:48,8969,24,,,,6187.44,0
14874030,10:19:39,10:19:39,9011,25,,,,6427.41,0
14874030,10:20:22,10:20:22,699,26,,,,6699.53,0
14874030,10:22:51,10:22:51,7582,27,,,,7746.71,0
14874030,10:24:00,10:24:00,9952,28,,1,,8238.69,
14874040,10:02:00,10:02:00,10071,1,,,1,0,
14874040,10:02:56,10:02:56,10004,2,,,,367.98,0
14874040,10:03:57,10:03:57,10104,3,,,,826.84,0
14874040,10:04:50,10:04:50,5698,4,,,,1143.47,0
14874040,10:05:34,10:05:34,5699,5,,,,1400.38,0
14874040,10:07:00,10:07:00,5976,6,,,,1800.96,
14874040,10:08:19,10:08:19,5977,7,,,,2156.51,0
14874040,10:09:22,10:09:22,5978,8,,,,2541.9,0
14874040,10:09:42,10:09:42,5979,9,,,,2673.3,0
14874040,10:09:56,10:09:56,5980,10,,,,2749.96,0
14874040,10:10:23,10:10:23,5981,11,,,,2926.24,0
14874040,10:10:43,10:10:43,5982,12,,,,3071.26,0
14874040,10:11:14,10:11:14,5983,13,,,,3289.95,0
14874040,10:11:44,10:11:44,5984,14,,,,3520.93,0
14874040,10:12:31,10:12:31,5985,15,,,,3773.24,0
14874040,10:13:00,10:13:00,5986,16,,,,3906.58,
14874040,10:13:47,10:13:47,5987,17,,,,4170.19,0
14874040,10:14:33,10:14:33,6606,18,,,,4480.49,0
14874040,10:14:57,10:14:57,5988,19,,,,4629.02,0
14874040,10:15:58,10:15:58,5989,20,,,,5048.13,0
14874040,10:16:42,10:16:42,5990,21,,,,5343.03,0
14874040,10:17:02,10:17:02,5991,22,,,,5472.13,0
14874040,10:18:00,10:18:00,5992,23,,,,5876.38,
14874040,10:18:48,10:18:48,8969,24,,,,6187.44,0
14874040,10:19:39,10:19:39,9011,25,,,,6427.41,0
14874040,10:20:22,10:20:22,699,26,,,,6699.53,0
14874040,10:22:51,10:22:51,7582,27,,,,7746.71,0
14874040,10:24:00,10:24:00,9952,28,,1,,8238.69,
14874050,10:02:00,10:02:00,10071,1,,,1,0,
14874050,10:02:56,10:02:56,10004,2,,,,367.98,0
14874050,10:03:57,10:03:57,10104,3,,,,826.84,0
14874050,10:04:50,10:04:50,5698,4,,,,1143.47,0
14874050,10:05:34,10:05:34,5699,5,,,,1400.38,0
14874050,10:07:00,10:07:00,5976,6,,,,1800.96,
14874050,10:08:19,10:08:19,5977,7,,,,2156.51,0
14874050,10:09:22,10:09:22,5978,8,,,,2541.9,0
14874050,10:09:42,10:09:42,5979,9,,,,2673.3,0
14874050,10:09:56,10:09:56,5980,10,,,,2749.96,0
14874050,10:10:23,10:10:23,5981,11,,,,2926.24,0
14874050,10:10:43,10:10:43,5982,12,,,,3071.26,0
14874050,10:11:14,10:11:14,5983,13,,,,3289.95,0
14874050,10:11:44,10:11:44,5984,14,,,,3520.93,0
14874050,10:12:31,10:12:31,5985,15,,,,3773.24,0
14874050,10:13:00,10:13:00,5986,16,,,,3906.58,
14874050,10:13:47,10:13:47,5987,17,,,,4170.19,0
14874050,10:14:33,10:14:33,6606,18,,,,4480.49,0
14874050,10:14:57,10:14:57,5988,19,,,,4629.02,0
14874050,10:15:58,10:15:58,5989,20,,,,5048.13,0
14874050,10:16:42,10:16:42,5990,21,,,,5343.03,0
14874050,10:17:02,10:17:02,5991,22,,,,5472.13,0
14874050,10:18:00,10:18:00,5992,23,,,,5876.38,
14874050,10:18:48,10:18:48,8969,24,,,,6187.44,0
14874050,10:19:39,10:19:39,9011,25,,,,6427.41,0
14874050,10:20:22,10:20:22,699,26,,,,6699.53,0
14874050,10:22:51,10:22:51,7582,27,,,,7746.71,0
14874050,10:24:00,10:24:00,9952,28,,1,,8238.69,
14874060,10:02:00,10:02:00,10071,1,,,1,0,
14874060,10:02:56,10:02:56,10004,2,,,,367.98,0
14874060,10:03:57,10:03:57,10104,3,,,,826.84,0
14874060,10:04:50,10:04:50,5698,4,,,,1143.47,0
14874060,10:05:34,10:05:34,5699,5,,,,1400.38,0
14874060,10:07:00,10:07:00,5976,6,,,,1800.96,
14874060,10:08:19,10:08:19,5977,7,,,,2156.51,0
14874060,10:09:22,10:09:22,5978,8,,,,2541.9,0
14874060,10:09:42,10:09:42,5979,9,,,,2673.3,0
14874060,10:09:56,10:09:56,5980,10,,,,2749.96,0
14874060,10:10:23,10:10:23,5981,11,,,,2926.24,0
14874060,10:10:43,10:10:43,5982,12,,,,3071.26,0
14874060,10:11:14,10:11:14,5983,13,,,,3289.95,0
14874060,10:11:44,10:11:44,5984,14,,,,3520.93,0
14874060,10:12:31,10:12:31,5985,15,,,,3773.24,0
14874060,10:13:00,10:13:00,5986,16,,,,3906.58,
14874060,10:13:47,10:13:47,5987,17,,,,4170.19,0
14874060,10:14:33,10:14:33,6606,18,,,,4480.49,0
14874060,10:14:57,10:14:57,5988,19,,,,4629.02,0
14874060,10:15:58,10:15:58,5989,20,,,,5048.13,0
14874060,10:16:42,10:16:42,5990,21,,,,5343.03,0
14874060,10:17:02,10:17:02,5991,22,,,,5472.13,0
14874060,10:18:00,10:18:00,5992,23,,,,5876.38,
14874060,10:18:48,10:18:48,8969,24,,,,6187.44,0
14874060,10:19:39,10:19:39,9011,25,,,,6427.41,0
14874060,10:20:22,10:20:22,699,26,,,,6699.53,0
14874060,10:22:51,10:22:51,7582,27,,,,7746.71,0
14874060,10:24:00,10:24:00,9952,28,,1,,8238.69,
1495100,06:28:00,06:28:00,10071,1,,,1,0,
1495100,06:28:56,06:28:56,10004,2,,,,367.98,0
1495100,06:29:57,06:29:57,10104,3,,,,826.84,0
1495100,06:30:50,06:30:50,5698,4,,,,1143.47,0
1495100,06:31:34,06:31:34,5699,5,,,,1400.38,0
1495100,06:33:00,06:33:00,5976,6,,,,1800.96,
1495100,06:34:32,06:34:32,5977,7,,,,2156.51,0
1495100,06:35:46,06:35:46,5978,8,,,,2541.9,0
1495100,06:36:09,06:36:09,5979,9,,,,2673.3,0
1495100,06:36:26,06:36:26,5980,10,,,,2749.96,0
1495100,06:36:57,06:36:57,5981,11,,,,2926.24,0
1495100,06:37:21,06:37:21,5982,12,,,,3071.26,0
1495100,06:37:56,06:37:56,5983,13,,,,3289.95,0
1495100,06:38:32,06:38:32,5984,14,,,,3520.93,0
1495100,06:39:26,06:39:26,5985,15,,,,3773.24,0
1495100,06:40:00,06:40:00,5986,16,,,,3906.58,
1495100,06:40:47,06:40:47,5987,17,,,,4170.19,0
1495100,06:41:33,06:41:33,6606,18,,,,4480.49,0
1495100,06:41:57,06:41:57,5988,19,,,,4629.02,0
1495100,06:42:58,06:42:58,5989,20,,,,5048.13,0
1495100,06:43:42,06:43:42,5990,21,,,,5343.03,0
1495100,06:44:02,06:44:02,5991,22,,,,5472.13,0
1495100,06:45:00,06:45:00,5992,23,,,,5876.38,
1495100,06:46:04,06:46:04,8969,24,,,,6187.44,0
1495100,06:47:12,06:47:12,9011,25,,,,6427.41,0
1495100,06:48:09,06:48:09,699,26,,,,6699.53,0
1495100,06:51:28,06:51:28,7582,27,,,,7746.71,0
1495100,06:53:00,06:53:00,9952,28,,1,,8238.69,
14961110,16:15:00,16:15:00,10071,1,,,1,0,
14961110,16:16:19,16:16:19,10004,2,,,,367.98,0
14961110,16:17:44,16:17:44,10104,3,,,,826.84,0
14961110,16:18:59,16:18:59,5698,4,,,,1143.47,0
14961110,16:20:00,16:20:00,5699,5,,,,1400.38,0
14961110,16:22:00,16:22:00,5976,6,,,,1800.96,
14961110,16:23:06,16:23:06,5977,7,,,,2156.51,0
14961110,16:23:58,16:23:58,5978,8,,,,2541.9,0
14961110,16:24:15,16:24:15,5979,9,,,,2673.3,0
14961110,16:24:27,16:24:27,5980,10,,,,2749.96,0
14961110,16:24:49,16:24:49,5981,11,,,,2926.24,0
14961110,16:25:06,16:25:06,5982,12,,,,3071.26,0
14961110,16:25:31,16:25:31,5983,13,,,,3289.95,0
14961110,16:25:57,16:25:57,5984,14,,,,3520.93,0
14961110,16:26:36,16:26:36,5985,15,,,,3773.24,0
14961110,16:27:00,16:27:00,5986,16,,,,3906.58,
14961110,16:27:47,16:27:47,5987,17,,,,4170.19,0
14961110,16:28:33,16:28:33,6606,18,,,,4480.49,0
14961110,16:28:57,16:28:57,5988,19,,,,4629.02,0
14961110,16:29:58,16:29:58,5989,20,,,,5048.13,0
14961110,16:30:42,16:30:42,5990,21,,,,5343.03,0
14961110,16:31:02,16:31:02,5991,22,,,,5472.13,0
14961110,16:32:00,16:32:00,5992,23,,,,5876.38,
14961110,16:33:12,16:33:12,8969,24,,,,6187.44,0
14961110,16:34:29,16:34:29,9011,25,,,,6427.41,0
14961110,16:35:33,16:35:33,699,26,,,,6699.53,0
14961110,16:39:17,16:39:17,7582,27,,,,7746.71,0
14961110,16:41:00,16:41:00,9952,28,,1,,8238.69,
15276100,07:00:00,07:00:00,10071,1,,,1,0,
15276100,07:00:56,07:00:56,10004,2,,,,367.98,0
15276100,07:01:57,07:01:57,10104,3,,,,826.84,0
15276100,07:02:50,07:02:50,5698,4,,,,1143.47,0
15276100,07:03:34,07:03:34,5699,5,,,,1400.38,0
15276100,07:05:00,07:05:00,5976,6,,,,1800.96,
15276100,07:06:45,07:06:45,5977,7,,,,2156.51,0
15276100,07:08:09,07:08:09,5978,8,,,,2541.9,0
15276100,07:08:36,07:08:36,5979,9,,,,2673.3,0
15276100,07:08:55,07:08:55,5980,10,,,,2749.96,0
15276100,07:09:31,07:09:31,5981,11,,,,2926.24,0
15276100,07:09:58,07:09:58,5982,12,,,,3071.26,0
15276100,07:10:38,07:10:38,5983,13,,,,3289.95,0
15276100,07:11:19,07:11:19,5984,14,,,,3520.93,0
15276100,07:12:22,07:12:22,5985,15,,,,3773.24,0
15276100,07:13:00,07:13:00,5986,16,,,,3906.58,
15276100,07:13:47,07:13:47,5987,17,,,,4170.19,0
15276100,07:14:33,07:14:33,6606,18,,,,4480.49,0
15276100,07:14:57,07:14:57,5988,19,,,,4629.02,0
15276100,07:15:58,07:15:58,5989,20,,,,5048.13,0
15276100,07:16:42,07:16:42,5990,21,,,,5343.03,0
15276100,07:17:02,07:17:02,5991,22,,,,5472.13,0
15276100,07:18:00,07:18:00,5992,23,,,,5876.38,
15276100,07:19:04,07:19:04,8969,24,,,,6187.44,0
15276100,07:20:12,07:20:12,9011,25,,,,6427.41,0
15276100,07:21:09,07:21:09,699,26,,,,6699.53,0
15276100,07:24:28,07:24:28,7582,27,,,,7746.71,0
15276100,07:26:00,07:26:00,9952,28,,1,,8238.69,
15463070,11:15:00,11:15:00,10071,1,,,1,0,
15463070,11:16:19,11:16:19,10004,2,,,,367.98,0
15463070,11:17:44,11:17:44,10104,3,,,,826.84,0
15463070,11:18:59,11:18:59,5698,4,,,,1143.47,0
15463070,11:20:00,11:20:00,5699,5,,,,1400.38,0
15463070,11:22:00,11:22:00,5976,6,,,,1800.96,
15463070,11:23:06,11:23:06,5977,7,,,,2156.51,0
15463070,11:23:58,11:23:58,5978,8,,,,2541.9,0
15463070,11:24:15,11:24:15,5979,9,,,,2673.3,0
15463070,11:24:27,11:24:27,5980,10,,,,2749.96,0
15463070,11:24:49,11:24:49,5981,11,,,,2926.24,0
15463070,11:25:06,11:25:06,5982,12,,,,3071.26,0
15463070,11:25:31,11:25:31,5983,13,,,,3289.95,0
15463070,11:25:57,11:25:57,5984,14,,,,3520.93,0
15463070,11:26:36,11:26:36,5985,15,,,,3773.24,0
15463070,11:27:00,11:27:00,5986,16,,,,3906.58,
15463070,11:27:47,11:27:47,5987,17,,,,4170.19,0
15463070,11:28:33,11:28:33,6606,18,,,,4480.49,0
15463070,11:28:57,11:28:57,5988,19,,,,4629.02,0
15463070,11:29:58,11:29:58,5989,20,,,,5048.13,0
15463070,11:30:42,11:30:42,5990,21,,,,5343.03,0
15463070,11:31:02,11:31:02,5991,22,,,,5472.13,0
15463070,11:32:00,11:32:00,5992,23,,,,5876.38,
15463070,11:33:12,11:33:12,8969,24,,,,6187.44,0
15463070,11:34:29,11:34:29,9011,25,,,,6427.41,0
15463070,11:35:33,11:35:33,699,26,,,,6699.53,0
15463070,11:39:17,11:39:17,7582,27,,,,7746.71,0
15463070,11:41:00,11:41:00,9952,28,,1,,8238.69,
1550110,08:15:00,08:15:00,10071,1,,,1,0,
1550110,08:16:19,08:16:19,10004,2,,,,367.98,0
1550110,08:17:44,08:17:44,10104,3,,,,826.84,0
1550110,08:18:59,08:18:59,5698,4,,,,1143.47,0
1550110,08:20:00,08:20:00,5699,5,,,,1400.38,0
1550110,08:22:00,08:22:00,5976,6,,,,1800.96,
1550110,08:23:06,08:23:06,5977,7,,,,2156.51,0
1550110,08:23:58,08:23:58,5978,8,,,,2541.9,0
1550110,08:24:15,08:24:15,5979,9,,,,2673.3,0
1550110,08:24:27,08:24:27,5980,10,,,,2749.96,0
1550110,08:24:49,08:24:49,5981,11,,,,2926.24,0
1550110,08:25:06,08:25:06,5982,12,,,,3071.26,0
1550110,08:25:31,08:25:31,5983,13,,,,3289.95,0
1550110,08:25:57,08:25:57,5984,14,,,,3520.93,0
1550110,08:26:36,08:26:36,5985,15,,,,3773.24,0
1550110,08:27:00,08:27:00,5986,16,,,,3906.58,
1550110,08:27:47,08:27:47,5987,17,,,,4170.19,0
1550110,08:28:33,08:28:33,6606,18,,,,4480.49,0
1550110,08:28:57,08:28:57,5988,19,,,,4629.02,0
1550110,08:29:58,08:29:58,5989,20,,,,5048.13,0
1550110,08:30:42,08:30:42,5990,21,,,,5343.03,0
1550110,08:31:02,08:31:02,5991,22,,,,5472.13,0
1550110,08:32:00,08:32:00,5992,23,,,,5876.38,
1550110,08:33:12,08:33:12,8969,24,,,,6187.44,0
1550110,08:34:29,08:34:29,9011,25,,,,6427.41,0
1550110,08:35:33,08:35:33,699,26,,,,6699.53,0
1550110,08:39:17,08:39:17,7582,27,,,,7746.71,0
1550110,08:41:00,08:41:00,9952,28,,1,,8238.69,
15679020,08:31:00,08:31:00,10071,1,,,1,0,
15679020,08:32:08,08:32:08,10004,2,,,,367.98,0
15679020,08:33:21,08:33:21,10104,3,,,,826.84,0
15679020,08:34:25,08:34:25,5698,4,,,,1143.47,0
15679020,08:35:17,08:35:17,5699,5,,,,1400.38,0
15679020,08:37:00,08:37:00,5976,6,,,,1800.96,
15679020,08:38:32,08:38:32,5977,7,,,,2156.51,0
15679020,08:39:46,08:39:46,5978,8,,,,2541.9,0
15679020,08:40:09,08:40:09,5979,9,,,,2673.3,0
15679020,08:40:26,08:40:26,5980,10,,,,2749.96,0
15679020,08:40:57,08:40:57,5981,11,,,,2926.24,0
15679020,08:41:21,08:41:21,5982,12,,,,3071.26,0
15679020,08:41:56,08:41:56,5983,13,,,,3289.95,0
15679020,08:42:32,08:42:32,5984,14,,,,3520.93,0
15679020,08:43:26,08:43:26,5985,15,,,,3773.24,0
15679020,08:44:00,08:44:00,5986,16,,,,3906.58,
15679020,08:44:47,08:44:47,5987,17,,,,4170.19,0
15679020,08:45:33,08:45:33,6606,18,,,,4480.49,0
15679020,08:45:57,08:45:57,5988,19,,,,4629.02,0
15679020,08:46:58,08:46:58,5989,20,,,,5048.13,0
15679020,08:47:42,08:47:42,5990,21,,,,5343.03,0
15679020,08:48:02,08:48:02,5991,22,,,,5472.13,0
15679020,08:49:00,08:49:00,5992,23,,,,5876.38,
15679020,08:49:48,08:49:48,8969,24,,,,6187.44,0
15679020,08:50:39,08:50:39,9011,25,,,,6427.41,0
15679020,08:51:22,08:51:22,699,26,,,,6699.53,0
15679020,08:53:51,08:53:51,7582,27,,,,7746.71,0
15679020,08:55:00,08:55:00,9952,28,,1,,8238.69,
15679030,08:31:00,08:31:00,10071,1,,,1,0,
15679030,08:32:08,08:32:08,10004,2,,,,367.98,0
15679030,08:33:21,08:33:21,10104,3,,,,826.84,0
15679030,08:34:25,08:34:25,5698,4,,,,1143.47,0
15679030,08:35:17,08:35:17,5699,5,,,,1400.38,0
15679030,08:37:00,08:37:00,5976,6,,,,1800.96,
15679030,08:38:32,08:38:32,5977,7,,,,2156.51,0
15679030,08:39:46,08:39:46,5978,8,,,,2541.9,0
15679030,08:40:09,08:40:09,5979,9,,,,2673.3,0
15679030,08:40:26,08:40:26,5980,10,,,,2749.96,0
15679030,08:40:57,08:40:57,5981,11,,,,2926.24,0
15679030,08:41:21,08:41:21,5982,12,,,,3071.26,0
15679030,08:41:56,08:41:56,5983,13,,,,3289.95,0
15679030,08:42:32,08:42:32,5984,14,,,,3520.93,0
15679030,08:43:26,08:43:26,5985,15,,,,3773.24,0
15679030,08:44:00,08:44:00,5986,16,,,,3906.58,
15679030,08:44:47,08:44:47,5987,17,,,,4170.19,0
15679030,08:45:33,08:45:33,6606,18,,,,4480.49,0
15679030,08:45:57,08:45:57,5988,19,,,,4629.02,0
15679030,08:46:58,08:46:58,5989,20,,,,5048.13,0
15679030,08:47:42,08:47:42,5990,21,,,,5343.03,0
15679030,08:48:02,08:48:02,5991,22,,,,5472.13,0
15679030,08:49:00,08:49:00,5992,23,,,,5876.38,
15679030,08:49:48,08:49:48,8969,24,,,,6187.44,0
15679030,08:50:39,08:50:39,9011,25,,,,6427.41,0
15679030,08:51:22,08:51:22,699,26,,,,6699.53,0
15679030,08:53:51,08:53:51,7582,27,,,,7746.71,0
15679030,08:55:00,08:55:00,9952,28,,1,,8238.69,
15679040,08:31:00,08:31:00,10071,1,,,1,0,
15679040,08:32:08,08:32:08,10004,2,,,,367.98,0
15679040,08:33:21,08:33:21,10104,3,,,,826.84,0
15679040,08:34:25,08:34:25,5698,4,,,,1143.47,0
15679040,08:35:17,08:35:17,5699,5,,,,1400.38,0
15679040,08:37:00,08:37:00,5976,6,,,,1800.96,
15679040,08:38:32,08:38:32,5977,7,,,,2156.51,0
15679040,08:39:46,08:39:46,5978,8,,,,2541.9,0
15679040,08:40:09,08:40:09,5979,9,,,,2673.3,0
15679040,08:40:26,08:40:26,5980,10,,,,2749.96,0
15679040,08:40:57,08:40:57,5981,11,,,,2926.24,0
15679040,08:41:21,08:41:21,5982,12,,,,3071.26,0
15679040,08:41:56,08:41:56,5983,13,,,,3289.95,0
15679040,08:42:32,08:42:32,5984,14,,,,3520.93,0
15679040,08:43:26,08:43:26,5985,15,,,,3773.24,0
15679040,08:44:00,08:44:00,5986,16,,,,3906.58,
15679040,08:44:47,08:44:47,5987,17,,,,4170.19,0
15679040,08:45:33,08:45:33,6606,18,,,,4480.49,0
15679040,08:45:57,08:45:57,5988,19,,,,4629.02,0
15679040,08:46:58,08:46:58,5989,20,,,,5048.13,0
15679040,08:47:42,08:47:42,5990,21,,,,5343.03,0
15679040,08:48:02,08:48:02,5991,22,,,,5472.13,0
15679040,08:49:00,08:49:00,5992,23,,,,5876.38,
15679040,08:49:48,08:49:48,8969,24,,,,6187.44,0
15679040,08:50:39,08:50:39,9011,25,,,,6427.41,0
15679040,08:51:22,08:51:22,699,26,,,,6699.53,0
15679040,08:53:51,08:53:51,7582,27,,,,7746.71,0
15679040,08:55:00,08:55:00,9952,28,,1,,8238.69,
15679050,08:31:00,08:31:00,10071,1,,,1,0,
15679050,08:32:08,08:32:08,10004,2,,,,367.98,0
15679050,08:33:21,08:33:21,10104,3,,,,826.84,0
15679050,08:34:25,08:34:25,5698,4,,,,1143.47,0
15679050,08:35:17,08:35:17,5699,5,,,,1400.38,0
15679050,08:37:00,08:37:00,5976,6,,,,1800.96,
15679050,08:38:32,08:38:32,5977,7,,,,2156.51,0
15679050,08:39:46,08:39:46,5978,8,,,,2541.9,0
15679050,08:40:09,08:40:09,5979,9,,,,2673.3,0
15679050,08:40:26,08:40:26,5980,10,,,,2749.96,0
15679050,08:40:57,08:40:57,5981,11,,,,2926.24,0
15679050,08:41:21,08:41:21,5982,12,,,,3071.26,0
15679050,08:41:56,08:41:56,5983,13,,,,3289.95,0
15679050,08:42:32,08:42:32,5984,14,,,,3520.93,0
15679050,08:43:26,08:43:26,5985,15,,,,3773.24,0
15679050,08:44:00,08:44:00,5986,16,,,,3906.58,
15679050,08:44:47,08:44:47,5987,17,,,,4170.19,0
15679050,08:45:33,08:45:33,6606,18,,,,4480.49,0
15679050,08:45:57,08:45:57,5988,19,,,,4629.02,0
15679050,08:46:58,08:46:58,5989,20,,,,5048.13,0
15679050,08:47:42,08:47:42,5990,21,,,,5343.03,0
15679050,08:48:02,08:48:02,5991,22,,,,5472.13,0
15679050,08:49:00,08:49:00,5992,23,,,,5876.38,
15679050,08:49:48,08:49:48,8969,24,,,,6187.44,0
15679050,08:50:39,08:50:39,9011,25,,,,6427.41,0
15679050,08:51:22,08:51:22,699,26,,,,6699.53,0
15679050,08:53:51,08:53:51,7582,27,,,,7746.71,0
15679050,08:55:00,08:55:00,9952,28,,1,,8238.69,
15679060,08:31:00,08:31:00,10071,1,,,1,0,
15679060,08:32:08,08:32:08,10004,2,,,,367.98,0
15679060,08:33:21,08:33:21,10104,3,,,,826.84,0
15679060,08:34:25,08:34:25,5698,4,,,,1143.47,0
15679060,08:35:17,08:35:17,5699,5,,,,1400.38,0
15679060,08:37:00,08:37:00,5976,6,,,,1800.96,
15679060,08:38:32,08:38:32,5977,7,,,,2156.51,0
15679060,08:39:46,08:39:46,5978,8,,,,2541.9,0
15679060,08:40:09,08:40:09,5979,9,,,,2673.3,0
15679060,08:40:26,08:40:26,5980,10,,,,2749.96,0
15679060,08:40:57,08:40:57,5981,11,,,,2926.24,0
15679060,08:41:21,08:41:21,5982,12,,,,3071.26,0
15679060,08:41:56,08:41:56,5983,13,,,,3289.95,0
15679060,08:42:32,08:42:32,5984,14,,,,3520.93,0
15679060,08:43:26,08:43:26,5985,15,,,,3773.24,0
15679060,08:44:00,08:44:00,5986,16,,,,3906.58,
15679060,08:44:47,08:44:47,5987,17,,,,4170.19,0
15679060,08:45:33,08:45:33,6606,18,,,,4480.49,0
15679060,08:45:57,08:45:57,5988,19,,,,4629.02,0
15679060,08:46:58,08:46:58,5989,20,,,,5048.13,0
15679060,08:47:42,08:47:42,5990,21,,,,5343.03,0
15679060,08:48:02,08:48:02,5991,22,,,,5472.13,0
15679060,08:49:00,08:49:00,5992,23,,,,5876.38,
15679060,08:49:48,08:49:48,8969,24,,,,6187.44,0
15679060,08:50:39,08:50:39,9011,25,,,,6427.41,0
15679060,08:51:22,08:51:22,699,26,,,,6699.53,0
15679060,08:53:51,08:53:51,7582,27,,,,7746.71,0
15679060,08:55:00,08:55:00,9952,28,,1,,8238.69,
15684100,22:27:00,22:27:00,10071,1,,,1,0,
15684100,22:27:56,22:27:56,10004,2,,,,367.98,0
15684100,22:28:57,22:28:57,10104,3,,,,826.84,0
15684100,22:29:50,22:29:50,5698,4,,,,1143.47,0
15684100,22:30:34,22:30:34,5699,5,,,,1400.38,0
15684100,22:32:00,22:32:00,5976,6,,,,1800.96,
15684100,22:33:06,22:33:06,5977,7,,,,2156.51,0
15684100,22:33:58,22:33:58,5978,8,,,,2541.9,0
15684100,22:34:15,22:34:15,5979,9,,,,2673.3,0
15684100,22:34:27,22:34:27,5980,10,,,,2749.96,0
15684100,22:34:49,22:34:49,5981,11,,,,2926.24,0
15684100,22:35:06,22:35:06,5982,12,,,,3071.26,0
15684100,22:35:31,22:35:31,5983,13,,,,3289.95,0
15684100,22:35:57,22:35:57,5984,14,,,,3520.93,0
15684100,22:36:36,22:36:36,5985,15,,,,3773.24,0
15684100,22:37:00,22:37:00,5986,16,,,,3906.58,
15684100,22:37:47,22:37:47,5987,17,,,,4170.19,0
15684100,22:38:33,22:38:33,6606,18,,,,4480.49,0
15684100,22:38:57,22:38:57,5988,19,,,,4629.02,0
15684100,22:39:58,22:39:58,5989,20,,,,5048.13,0
15684100,22:40:42,22:40:42,5990,21,,,,5343.03,0
15684100,22:41:02,22:41:02,5991,22,,,,5472.13,0
15684100,22:42:00,22:42:00,5992,23,,,,5876.38,
15684100,22:42:48,22:42:48,8969,24,,,,6187.44,0
15684100,22:43:39,22:43:39,9011,25,,,,6427.41,0
15684100,22:44:22,22:44:22,699,26,,,,6699.53,0
15684100,22:46:51,22:46:51,7582,27,,,,7746.71,0
15684100,22:48:00,22:48:00,9952,28,,1,,8238.69,
15731020,12:32:00,12:32:00,10071,1,,,1,0,
15731020,12:33:08,12:33:08,10004,2,,,,367.98,0
15731020,12:34:21,12:34:21,10104,3,,,,826.84,0
15731020,12:35:25,12:35:25,5698,4,,,,1143.47,0
15731020,12:36:17,12:36:17,5699,5,,,,1400.38,0
15731020,12:38:00,12:38:00,5976,6,,,,1800.96,
15731020,12:39:06,12:39:06,5977,7,,,,2156.51,0
15731020,12:39:58,12:39:58,5978,8,,,,2541.9,0
15731020,12:40:15,12:40:15,5979,9,,,,2673.3,0
15731020,12:40:27,12:40:27,5980,10,,,,2749.96,0
15731020,12:40:49,12:40:49,5981,11,,,,2926.24,0
15731020,12:41:06,12:41:06,5982,12,,,,3071.26,0
15731020,12:41:31,12:41:31,5983,13,,,,3289.95,0
15731020,12:41:57,12:41:57,5984,14,,,,3520.93,0
15731020,12:42:36,12:42:36,5985,15,,,,3773.24,0
15731020,12:43:00,12:43:00,5986,16,,,,3906.58,
15731020,12:43:47,12:43:47,5987,17,,,,4170.19,0
15731020,12:44:33,12:44:33,6606,18,,,,4480.49,0
15731020,12:44:57,12:44:57,5988,19,,,,4629.02,0
15731020,12:45:58,12:45:58,5989,20,,,,5048.13,0
15731020,12:46:42,12:46:42,5990,21,,,,5343.03,0
15731020,12:47:02,12:47:02,5991,22,,,,5472.13,0
15731020,12:48:00,12:48:00,5992,23,,,,5876.38,
15731020,12:49:04,12:49:04,8969,24,,,,6187.44,0
15731020,12:50:12,12:50:12,9011,25,,,,6427.41,0
15731020,12:51:09,12:51:09,699,26,,,,6699.53,0
15731020,12:54:28,12:54:28,7582,27,,,,7746.71,0
15731020,12:56:00,12:56:00,9952,28,,1,,8238.69,
15731030,12:32:00,12:32:00,10071,1,,,1,0,
15731030,12:33:08,12:33:08,10004,2,,,,367.98,0
15731030,12:34:21,12:34:21,10104,3,,,,826.84,0
15731030,12:35:25,12:35:25,5698,4,,,,1143.47,0
15731030,12:36:17,12:36:17,5699,5,,,,1400.38,0
15731030,12:38:00,12:38:00,5976,6,,,,1800.96,
15731030,12:39:06,12:39:06,5977,7,,,,2156.51,0
15731030,12:39:58,12:39:58,5978,8,,,,2541.9,0
15731030,12:40:15,12:40:15,5979,9,,,,2673.3,0
15731030,12:40:27,12:40:27,5980,10,,,,2749.96,0
15731030,12:40:49,12:40:49,5981,11,,,,2926.24,0
15731030,12:41:06,12:41:06,5982,12,,,,3071.26,0
15731030,12:41:31,12:41:31,5983,13,,,,3289.95,0
15731030,12:41:57,12:41:57,5984,14,,,,3520.93,0
15731030,12:42:36,12:42:36,5985,15,,,,3773.24,0
15731030,12:43:00,12:43:00,5986,16,,,,3906.58,
15731030,12:43:47,12:43:47,5987,17,,,,4170.19,0
15731030,12:44:33,12:44:33,6606,18,,,,4480.49,0
15731030,12:44:57,12:44:57,5988,19,,,,4629.02,0
15731030,12:45:58,12:45:58,5989,20,,,,5048.13,0
15731030,12:46:42,12:46:42,5990,21,,,,5343.03,0
15731030,12:47:02,12:47:02,5991,22,,,,5472.13,0
15731030,12:48:00,12:48:00,5992,23,,,,5876.38,
15731030,12:49:04,12:49:04,8969,24,,,,6187.44,0
15731030,12:50:12,12:50:12,9011,25,,,,6427.41,0
15731030,12:51:09,12:51:09,699,26,,,,6699.53,0
15731030,12:54:28,12:54:28,7582,27,,,,7746.71,0
15731030,12:56:00,12:56:00,9952,28,,1,,8238.69,
15731040,12:32:00,12:32:00,10071,1,,,1,0,
15731040,12:33:08,12:33:08,10004,2,,,,367.98,0
15731040,12:34:21,12:34:21,10104,3,,,,826.84,0
15731040,12:35:25,12:35:25,5698,4,,,,1143.47,0
15731040,12:36:17,12:36:17,5699,5,,,,1400.38,0
15731040,12:38:00,12:38:00,5976,6,,,,1800.96,
15731040,12:39:06,12:39:06,5977,7,,,,2156.51,0
15731040,12:39:58,12:39:58,5978,8,,,,2541.9,0
15731040,12:40:15,12:40:15,5979,9,,,,2673.3,0
15731040,12:40:27,12:40:27,5980,10,,,,2749.96,0
15731040,12:40:49,12:40:49,5981,11,,,,2926.24,0
15731040,12:41:06,12:41:06,5982,12,,,,3071.26,0
15731040,12:41:31,12:41:31,5983,13,,,,3289.95,0
15731040,12:41:57,12:41:57,5984,14,,,,3520.93,0
15731040,12:42:36,12:42:36,5985,15,,,,3773.24,0
15731040,12:43:00,12:43:00,5986,16,,,,3906.58,
15731040,12:43:47,12:43:47,5987,17,,,,4170.19,0
15731040,12:44:33,12:44:33,6606,18,,,,4480.49,0
15731040,12:44:57,12:44:57,5988,19,,,,4629.02,0
15731040,12:45:58,12:45:58,5989,20,,,,5048.13,0
15731040,12:46:42,12:46:42,5990,21,,,,5343.03,0
15731040,12:47:02,12:47:02,5991,22,,,,5472.13,0
15731040,12:48:00,12:48:00,5992,23,,,,5876.38,
15731040,12:49:04,12:49:04,8969,24,,,,6187.44,0
15731040,12:50:12,12:50:12,9011,25,,,,6427.41,0
15731040,12:51:09,12:51:09,699,26,,,,6699.53,0
15731040,12:54:28,12:54:28,7582,27,,,,7746.71,0
15731040,12:56:00,12:56:00,9952,28,,1,,8238.69,
15731050,12:32:00,12:32:00,10071,1,,,1,0,
15731050,12:33:08,12:33:08,10004,2,,,,367.98,0
15731050,12:34:21,12:34:21,10104,3,,,,826.84,0
15731050,12:35:25,12:35:25,5698,4,,,,1143.47,0
15731050,12:36:17,12:36:17,5699,5,,,,1400.38,0
15731050,12:38:00,12:38:00,5976,6,,,,1800.96,
15731050,12:39:06,12:39:06,5977,7,,,,2156.51,0
15731050,12:39:58,12:39:58,5978,8,,,,2541.9,0
15731050,12:40:15,12:40:15,5979,9,,,,2673.3,0
15731050,12:40:27,12:40:27,5980,10,,,,2749.96,0
15731050,12:40:49,12:40:49,5981,11,,,,2926.24,0
15731050,12:41:06,12:41:06,5982,12,,,,3071.26,0
15731050,12:41:31,12:41:31,5983,13,,,,3289.95,0
15731050,12:41:57,12:41:57,5984,14,,,,3520.93,0
15731050,12:42:36,12:42:36,5985,15,,,,3773.24,0
15731050,12:43:00,12:43:00,5986,16,,,,3906.58,
15731050,12:43:47,12:43:47,5987,17,,,,4170.19,0
15731050,12:44:33,12:44:33,6606,18,,,,4480.49,0
15731050,12:44:57,12:44:57,5988,19,,,,4629.02,0
15731050,12:45:58,12:45:58,5989,20,,,,5048.13,0
15731050,12:46:42,12:46:42,5990,21,,,,5343.03,0
15731050,12:47:02,12:47:02,5991,22,,,,5472.13,0
15731050,12:48:00,12:48:00,5992,23,,,,5876.38,
15731050,12:49:04,12:49:04,8969,24,,,,6187.44,0
15731050,12:50:12,12:50:12,9011,25,,,,6427.41,0
15731050,12:51:09,12:51:09,699,26,,,,6699.53,0
15731050,12:54:28,12:54:28,7582,27,,,,7746.71,0
15731050,12:56:00,12:56:00,9952,28,,1,,8238.69,
15731060,12:32:00,12:32:00,10071,1,,,1,0,
15731060,12:33:08,12:33:08,10004,2,,,,367.98,0
15731060,12:34:21,12:34:21,10104,3,,,,826.84,0
15731060,12:35:25,12:35:25,5698,4,,,,1143.47,0
15731060,12:36:17,12:36:17,5699,5,,,,1400.38,0
15731060,12:38:00,12:38:00,5976,6,,,,1800.96,
15731060,12:39:06,12:39:06,5977,7,,,,2156.51,0
15731060,12:39:58,12:39:58,5978,8,,,,2541.9,0
15731060,12:40:15,12:40:15,5979,9,,,,2673.3,0
15731060,12:40:27,12:40:27,5980,10,,,,2749.96,0
15731060,12:40:49,12:40:49,5981,11,,,,2926.24,0
15731060,12:41:06,12:41:06,5982,12,,,,3071.26,0
15731060,12:41:31,12:41:31,5983,13,,,,3289.95,0
15731060,12:41:57,12:41:57,5984,14,,,,3520.93,0
15731060,12:42:36,12:42:36,5985,15,,,,3773.24,0
15731060,12:43:00,12:43:00,5986,16,,,,3906.58,
15731060,12:43:47,12:43:47,5987,17,,,,4170.19,0
15731060,12:44:33,12:44:33,6606,18,,,,4480.49,0
15731060,12:44:57,12:44:57,5988,19,,,,4629.02,0
15731060,12:45:58,12:45:58,5989,20,,,,5048.13,0
15731060,12:46:42,12:46:42,5990,21,,,,5343.03,0
15731060,12:47:02,12:47:02,5991,22,,,,5472.13,0
15731060,12:48:00,12:48:00,5992,23,,,,5876.38,
15731060,12:49:04,12:49:04,8969,24,,,,6187.44,0
15731060,12:50:12,12:50:12,9011,25,,,,6427.41,0
15731060,12:51:09,12:51:09,699,26,,,,6699.53,0
15731060,12:54:28,12:54:28,7582,27,,,,7746.71,0
15731060,12:56:00,12:56:00,9952,28,,1,,8238.69,
16155110,14:45:00,14:45:00,10071,1,,,1,0,
16155110,14:46:19,14:46:19,10004,2,,,,367.98,0
16155110,14:47:44,14:47:44,10104,3,,,,826.84,0
16155110,14:48:59,14:48:59,5698,4,,,,1143.47,0
16155110,14:50:00,14:50:00,5699,5,,,,1400.38,0
16155110,14:52:00,14:52:00,5976,6,,,,1800.96,
16155110,14:53:06,14:53:06,5977,7,,,,2156.51,0
16155110,14:53:58,14:53:58,5978,8,,,,2541.9,0
16155110,14:54:15,14:54:15,5979,9,,,,2673.3,0
16155110,14:54:27,14:54:27,5980,10,,,,2749.96,0
16155110,14:54:49,14:54:49,5981,11,,,,2926.24,0
16155110,14:55:06,14:55:06,5982,12,,,,3071.26,0
16155110,14:55:31,14:55:31,5983,13,,,,3289.95,0
16155110,14:55:57,14:55:57,5984,14,,,,3520.93,0
16155110,14:56:36,14:56:36,5985,15,,,,3773.24,0
16155110,14:57:00,14:57:00,5986,16,,,,3906.58,
16155110,14:57:47,14:57:47,5987,17,,,,4170.19,0
16155110,14:58:33,14:58:33,6606,18,,,,4480.49,0
16155110,14:58:57,14:58:57,5988,19,,,,4629.02,0
16155110,14:59:58,14:59:58,5989,20,,,,5048.13,0
16155110,15:00:42,15:00:42,5990,21,,,,5343.03,0
16155110,15:01:02,15:01:02,5991,22,,,,5472.13,0
16155110,15:02:00,15:02:00,5992,23,,,,5876.38,
16155110,15:03:12,15:03:12,8969,24,,,,6187.44,0
16155110,15:04:29,15:04:29,9011,25,,,,6427.41,0
16155110,15:05:33,15:05:33,699,26,,,,6699.53,0
16155110,15:09:17,15:09:17,7582,27,,,,7746.71,0
16155110,15:11:00,15:11:00,9952,28,,1,,8238.69,
16216110,20:15:00,20:15:00,10071,1,,,1,0,
16216110,20:16:19,20:16:19,10004,2,,,,367.98,0
16216110,20:17:44,20:17:44,10104,3,,,,826.84,0
16216110,20:18:59,20:18:59,5698,4,,,,1143.47,0
16216110,20:20:00,20:20:00,5699,5,,,,1400.38,0
16216110,20:22:00,20:22:00,5976,6,,,,1800.96,
16216110,20:23:06,20:23:06,5977,7,,,,2156.51,0
16216110,20:23:58,20:23:58,5978,8,,,,2541.9,0
16216110,20:24:15,20:24:15,5979,9,,,,2673.3,0
16216110,20:24:27,20:24:27,5980,10,,,,2749.96,0
16216110,20:24:49,20:24:49,5981,11,,,,2926.24,0
16216110,20:25:06,20:25:06,5982,12,,,,3071.26,0
16216110,20:25:31,20:25:31,5983,13,,,,3289.95,0
16216110,20:25:57,20:25:57,5984,14,,,,3520.93,0
16216110,20:26:36,20:26:36,5985,15,,,,3773.24,0
16216110,20:27:00,20:27:00,5986,16,,,,3906.58,
16216110,20:27:47,20:27:47,5987,17,,,,4170.19,0
16216110,20:28:33,20:28:33,6606,18,,,,4480.49,0
16216110,20:28:57,20:28:57,5988,19,,,,4629.02,0
16216110,20:29:58,20:29:58,5989,20,,,,5048.13,0
16216110,20:30:42,20:30:42,5990,21,,,,5343.03,0
16216110,20:31:02,20:31:02,5991,22,,,,5472.13,0
16216110,20:32:00,20:32:00,5992,23,,,,5876.38,
16216110,20:33:12,20:33:12,8969,24,,,,6187.44,0
16216110,20:34:29,20:34:29,9011,25,,,,6427.41,0
16216110,20:35:33,20:35:33,699,26,,,,6699.53,0
16216110,20:39:17,20:39:17,7582,27,,,,7746.71,0
16216110,20:41:00,20:41:00,9952,28,,1,,8238.69,
16235100,09:32:00,09:32:00,10071,1,,,1,0,
16235100,09:32:56,09:32:56,10004,2,,,,367.98,0
16235100,09:33:57,09:33:57,10104,3,,,,826.84,0
16235100,09:34:50,09:34:50,5698,4,,,,1143.47,0
16235100,09:35:34,09:35:34,5699,5,,,,1400.38,0
16235100,09:37:00,09:37:00,5976,6,,,,1800.96,
16235100,09:38:19,09:38:19,5977,7,,,,2156.51,0
16235100,09:39:22,09:39:22,5978,8,,,,2541.9,0
16235100,09:39:42,09:39:42,5979,9,,,,2673.3,0
16235100,09:39:56,09:39:56,5980,10,,,,2749.96,0
16235100,09:40:23,09:40:23,5981,11,,,,2926.24,0
16235100,09:40:43,09:40:43,5982,12,,,,3071.26,0
16235100,09:41:14,09:41:14,5983,13,,,,3289.95,0
16235100,09:41:44,09:41:44,5984,14,,,,3520.93,0
16235100,09:42:31,09:42:31,5985,15,,,,3773.24,0
16235100,09:43:00,09:43:00,5986,16,,,,3906.58,
16235100,09:43:47,09:43:47,5987,17,,,,4170.19,0
16235100,09:44:33,09:44:33,6606,18,,,,4480.49,0
16235100,09:44:57,09:44:57,5988,19,,,,4629.02,0
16235100,09:45:58,09:45:58,5989,20,,,,5048.13,0
16235100,09:46:42,09:46:42,5990,21,,,,5343.03,0
16235100,09:47:02,09:47:02,5991,22,,,,5472.13,0
16235100,09:48:00,09:48:00,5992,23,,,,5876.38,
16235100,09:48:48,09:48:48,8969,24,,,,6187.44,0
16235100,09:49:39,09:49:39,9011,25,,,,6427.41,0
16235100,09:50:22,09:50:22,699,26,,,,6699.53,0
16235100,09:52:51,09:52:51,7582,27,,,,7746.71,0
16235100,09:54:00,09:54:00,9952,28,,1,,8238.69,
1662100,16:36:00,16:36:00,10071,1,,,1,0,
1662100,16:37:08,16:37:08,10004,2,,,,367.98,0
1662100,16:38:21,16:38:21,10104,3,,,,826.84,0
1662100,16:39:25,16:39:25,5698,4,,,,1143.47,0
1662100,16:40:17,16:40:17,5699,5,,,,1400.38,0
1662100,16:42:00,16:42:00,5976,6,,,,1800.96,
1662100,16:43:32,16:43:32,5977,7,,,,2156.51,0
1662100,16:44:46,16:44:46,5978,8,,,,2541.9,0
1662100,16:45:09,16:45:09,5979,9,,,,2673.3,0
1662100,16:45:26,16:45:26,5980,10,,,,2749.96,0
1662100,16:45:57,16:45:57,5981,11,,,,2926.24,0
1662100,16:46:21,16:46:21,5982,12,,,,3071.26,0
1662100,16:46:56,16:46:56,5983,13,,,,3289.95,0
1662100,16:47:32,16:47:32,5984,14,,,,3520.93,0
1662100,16:48:26,16:48:26,5985,15,,,,3773.24,0
1662100,16:49:00,16:49:00,5986,16,,,,3906.58,
1662100,16:49:57,16:49:57,5987,17,,,,4170.19,0
1662100,16:50:52,16:50:52,6606,18,,,,4480.49,0
1662100,16:51:21,16:51:21,5988,19,,,,4629.02,0
1662100,16:52:34,16:52:34,5989,20,,,,5048.13,0
1662100,16:53:27,16:53:27,5990,21,,,,5343.03,0
1662100,16:53:51,16:53:51,5991,22,,,,5472.13,0
1662100,16:55:00,16:55:00,5992,23,,,,5876.38,
1662100,16:55:56,16:55:56,8969,24,,,,6187.44,0
1662100,16:56:56,16:56:56,9011,25,,,,6427.41,0
1662100,16:57:45,16:57:45,699,26,,,,6699.53,0
1662100,17:00:40,17:00:40,7582,27,,,,7746.71,0
1662100,17:02:00,17:02:00,9952,28,,1,,8238.69,
16949100,17:06:00,17:06:00,10071,1,,,1,0,
16949100,17:07:08,17:07:08,10004,2,,,,367.98,0
16949100,17:08:21,17:08:21,10104,3,,,,826.84,0
16949100,17:09:25,17:09:25,5698,4,,,,1143.47,0
16949100,17:10:17,17:10:17,5699,5,,,,1400.38,0
16949100,17:12:00,17:12:00,5976,6,,,,1800.96,
16949100,17:13:32,17:13:32,5977,7,,,,2156.51,0
16949100,17:14:46,17:14:46,5978,8,,,,2541.9,0
16949100,17:15:09,17:15:09,5979,9,,,,2673.3,0
16949100,17:15:26,17:15:26,5980,10,,,,2749.96,0
16949100,17:15:57,17:15:57,5981,11,,,,2926.24,0
16949100,17:16:21,17:16:21,5982,12,,,,3071.26,0
16949100,17:16:56,17:16:56,5983,13,,,,3289.95,0
16949100,17:17:32,17:17:32,5984,14,,,,3520.93,0
16949100,17:18:26,17:18:26,5985,15,,,,3773.24,0
16949100,17:19:00,17:19:00,5986,16,,,,3906.58,
16949100,17:19:57,17:19:57,5987,17,,,,4170.19,0
16949100,17:20:52,17:20:52,6606,18,,,,4480.49,0
16949100,17:21:21,17:21:21,5988,19,,,,4629.02,0
16949100,17:22:34,17:22:34,5989,20,,,,5048.13,0
16949100,17:23:27,17:23:27,5990,21,,,,5343.03,0
16949100,17:23:51,17:23:51,5991,22,,,,5472.13,0
16949100,17:25:00,17:25:00,5992,23,,,,5876.38,
16949100,17:25:56,17:25:56,8969,24,,,,6187.44,0
16949100,17:26:56,17:26:56,9011,25,,,,6427.41,0
16949100,17:27:45,17:27:45,699,26,,,,6699.53,0
16949100,17:30:40,17:30:40,7582,27,,,,7746.71,0
16949100,17:32:00,17:32:00,9952,28,,1,,8238.69,
17059110,12:15:00,12:15:00,10071,1,,,1,0,
17059110,12:16:19,12:16:19,10004,2,,,,367.98,0
17059110,12:17:44,12:17:44,10104,3,,,,826.84,0
17059110,12:18:59,12:18:59,5698,4,,,,1143.47,0
17059110,12:20:00,12:20:00,5699,5,,,,1400.38,0
17059110,12:22:00,12:22:00,5976,6,,,,1800.96,
17059110,12:23:06,12:23:06,5977,7,,,,2156.51,0
17059110,12:23:58,12:23:58,5978,8,,,,2541.9,0
17059110,12:24:15,12:24:15,5979,9,,,,2673.3,0
17059110,12:24:27,12:24:27,5980,10,,,,2749.96,0
17059110,12:24:49,12:24:49,5981,11,,,,2926.24,0
17059110,12:25:06,12:25:06,5982,12,,,,3071.26,0
17059110,12:25:31,12:25:31,5983,13,,,,3289.95,0
17059110,12:25:57,12:25:57,5984,14,,,,3520.93,0
17059110,12:26:36,12:26:36,5985,15,,,,3773.24,0
17059110,12:27:00,12:27:00,5986,16,,,,3906.58,
17059110,12:27:57,12:27:57,5987,17,,,,4170.19,0
17059110,12:28:52,12:28:52,6606,18,,,,4480.49,0
17059110,12:29:21,12:29:21,5988,19,,,,4629.02,0
17059110,12:30:34,12:30:34,5989,20,,,,5048.13,0
17059110,12:31:27,12:31:27,5990,21,,,,5343.03,0
17059110,12:31:51,12:31:51,5991,22,,,,5472.13,0
17059110,12:33:00,12:33:00,5992,23,,,,5876.38,
17059110,12:34:12,12:34:12,8969,24,,,,6187.44,0
17059110,12:35:29,12:35:29,9011,25,,,,6427.41,0
17059110,12:36:33,12:36:33,699,26,,,,6699.53,0
17059110,12:40:17,12:40:17,7582,27,,,,7746.71,0
17059110,12:42:00,12:42:00,9952,28,,1,,8238.69,
17086110,16:45:00,16:45:00,10071,1,,,1,0,
17086110,16:46:19,16:46:19,10004,2,,,,367.98,0
17086110,16:47:44,16:47:44,10104,3,,,,826.84,0
17086110,16:48:59,16:48:59,5698,4,,,,1143.47,0
17086110,16:50:00,16:50:00,5699,5,,,,1400.38,0
17086110,16:52:00,16:52:00,5976,6,,,,1800.96,
17086110,16:53:06,16:53:06,5977,7,,,,2156.51,0
17086110,16:53:58,16:53:58,5978,8,,,,2541.9,0
17086110,16:54:15,16:54:15,5979,9,,,,2673.3,0
17086110,16:54:27,16:54:27,5980,10,,,,2749.96,0
17086110,16:54:49,16:54:49,5981,11,,,,2926.24,0
17086110,16:55:06,16:55:06,5982,12,,,,3071.26,0
17086110,16:55:31,16:55:31,5983,13,,,,3289.95,0
17086110,16:55:57,16:55:57,5984,14,,,,3520.93,0
17086110,16:56:36,16:56:36,5985,15,,,,3773.24,0
17086110,16:57:00,16:57:00,5986,16,,,,3906.58,
17086110,16:57:47,16:57:47,5987,17,,,,4170.19,0
17086110,16:58:33,16:58:33,6606,18,,,,4480.49,0
17086110,16:58:57,16:58:57,5988,19,,,,4629.02,0
17086110,16:59:58,16:59:58,5989,20,,,,5048.13,0
17086110,17:00:42,17:00:42,5990,21,,,,5343.03,0
17086110,17:01:02,17:01:02,5991,22,,,,5472.13,0
17086110,17:02:00,17:02:00,5992,23,,,,5876.38,
17086110,17:03:12,17:03:12,8969,24,,,,6187.44,0
17086110,17:04:29,17:04:29,9011,25,,,,6427.41,0
17086110,17:05:33,17:05:33,699,26,,,,6699.53,0
17086110,17:09:17,17:09:17,7582,27,,,,7746.71,0
17086110,17:11:00,17:11:00,9952,28,,1,,8238.69,
17257070,21:45:00,21:45:00,10071,1,,,1,0,
17257070,21:46:19,21:46:19,10004,2,,,,367.98,0
17257070,21:47:44,21:47:44,10104,3,,,,826.84,0
17257070,21:48:59,21:48:59,5698,4,,,,1143.47,0
17257070,21:50:00,21:50:00,5699,5,,,,1400.38,0
17257070,21:52:00,21:52:00,5976,6,,,,1800.96,
17257070,21:53:06,21:53:06,5977,7,,,,2156.51,0
17257070,21:53:58,21:53:58,5978,8,,,,2541.9,0
17257070,21:54:15,21:54:15,5979,9,,,,2673.3,0
17257070,21:54:27,21:54:27,5980,10,,,,2749.96,0
17257070,21:54:49,21:54:49,5981,11,,,,2926.24,0
17257070,21:55:06,21:55:06,5982,12,,,,3071.26,0
17257070,21:55:31,21:55:31,5983,13,,,,3289.95,0
17257070,21:55:57,21:55:57,5984,14,,,,3520.93,0
17257070,21:56:36,21:56:36,5985,15,,,,3773.24,0
17257070,21:57:00,21:57:00,5986,16,,,,3906.58,
17257070,21:57:47,21:57:47,5987,17,,,,4170.19,0
17257070,21:58:33,21:58:33,6606,18,,,,4480.49,0
17257070,21:58:57,21:58:57,5988,19,,,,4629.02,0
17257070,21:59:58,21:59:58,5989,20,,,,5048.13,0
17257070,22:00:42,22:00:42,5990,21,,,,5343.03,0
17257070,22:01:02,22:01:02,5991,22,,,,5472.13,0
17257070,22:02:00,22:02:00,5992,23,,,,5876.38,
17257070,22:03:12,22:03:12,8969,24,,,,6187.44,0
17257070,22:04:29,22:04:29,9011,25,,,,6427.41,0
17257070,22:05:33,22:05:33,699,26,,,,6699.53,0
17257070,22:09:17,22:09:17,7582,27,,,,7746.71,0
17257070,22:11:00,22:11:00,9952,28,,1,,8238.69,
173110,15:45:00,15:45:00,10071,1,,,1,0,
173110,15:46:19,15:46:19,10004,2,,,,367.98,0
173110,15:47:44,15:47:44,10104,3,,,,826.84,0
173110,15:48:59,15:48:59,5698,4,,,,1143.47,0
173110,15:50:00,15:50:00,5699,5,,,,1400.38,0
173110,15:52:00,15:52:00,5976,6,,,,1800.96,
173110,15:53:06,15:53:06,5977,7,,,,2156.51,0
173110,15:53:58,15:53:58,5978,8,,,,2541.9,0
173110,15:54:15,15:54:15,5979,9,,,,2673.3,0
173110,15:54:27,15:54:27,5980,10,,,,2749.96,0
173110,15:54:49,15:54:49,5981,11,,,,2926.24,0
173110,15:55:06,15:55:06,5982,12,,,,3071.26,0
173110,15:55:31,15:55:31,5983,13,,,,3289.95,0
173110,15:55:57,15:55:57,5984,14,,,,3520.93,0
173110,15:56:36,15:56:36,5985,15,,,,3773.24,0
173110,15:57:00,15:57:00,5986,16,,,,3906.58,
173110,15:57:47,15:57:47,5987,17,,,,4170.19,0
173110,15:58:33,15:58:33,6606,18,,,,4480.49,0
173110,15:58:57,15:58:57,5988,19,,,,4629.02,0
173110,15:59:58,15:59:58,5989,20,,,,5048.13,0
173110,16:00:42,16:00:42,5990,21,,,,5343.03,0
173110,16:01:02,16:01:02,5991,22,,,,5472.13,0
173110,16:02:00,16:02:00,5992,23,,,,5876.38,
173110,16:03:12,16:03:12,8969,24,,,,6187.44,0
173110,16:04:29,16:04:29,9011,25,,,,6427.41,0
173110,16:05:33,16:05:33,699,26,,,,6699.53,0
173110,16:09:17,16:09:17,7582,27,,,,7746.71,0
173110,16:11:00,16:11:00,9952,28,,1,,8238.69,
17921070,09:15:00,09:15:00,10071,1,,,1,0,
17921070,09:16:19,09:16:19,10004,2,,,,367.98,0
17921070,09:17:44,09:17:44,10104,3,,,,826.84,0
17921070,09:18:59,09:18:59,5698,4,,,,1143.47,0
17921070,09:20:00,09:20:00,5699,5,,,,1400.38,0
17921070,09:22:00,09:22:00,5976,6,,,,1800.96,
17921070,09:23:06,09:23:06,5977,7,,,,2156.51,0
17921070,09:23:58,09:23:58,5978,8,,,,2541.9,0
17921070,09:24:15,09:24:15,5979,9,,,,2673.3,0
17921070,09:24:27,09:24:27,5980,10,,,,2749.96,0
17921070,09:24:49,09:24:49,5981,11,,,,2926.24,0
17921070,09:25:06,09:25:06,5982,12,,,,3071.26,0
17921070,09:25:31,09:25:31,5983,13,,,,3289.95,0
17921070,09:25:57,09:25:57,5984,14,,,,3520.93,0
17921070,09:26:36,09:26:36,5985,15,,,,3773.24,0
17921070,09:27:00,09:27:00,5986,16,,,,3906.58,
17921070,09:27:47,09:27:47,5987,17,,,,4170.19,0
17921070,09:28:33,09:28:33,6606,18,,,,4480.49,0
17921070,09:28:57,09:28:57,5988,19,,,,4629.02,0
17921070,09:29:58,09:29:58,5989,20,,,,5048.13,0
17921070,09:30:42,09:30:42,5990,21,,,,5343.03,0
17921070,09:31:02,09:31:02,5991,22,,,,5472.13,0
17921070,09:32:00,09:32:00,5992,23,,,,5876.38,
17921070,09:33:12,09:33:12,8969,24,,,,6187.44,0
17921070,09:34:29,09:34:29,9011,25,,,,6427.41,0
17921070,09:35:33,09:35:33,699,26,,,,6699.53,0
17921070,09:39:17,09:39:17,7582,27,,,,7746.71,0
17921070,09:41:00,09:41:00,9952,28,,1,,8238.69,
18486070,19:45:00,19:45:00,10071,1,,,1,0,
18486070,19:46:19,19:46:19,10004,2,,,,367.98,0
18486070,19:47:44,19:47:44,10104,3,,,,826.84,0
18486070,19:48:59,19:48:59,5698,4,,,,1143.47,0
18486070,19:50:00,19:50:00,5699,5,,,,1400.38,0
18486070,19:52:00,19:52:00,5976,6,,,,1800.96,
18486070,19:53:06,19:53:06,5977,7,,,,2156.51,0
18486070,19:53:58,19:53:58,5978,8,,,,2541.9,0
18486070,19:54:15,19:54:15,5979,9,,,,2673.3,0
18486070,19:54:27,19:54:27,5980,10,,,,2749.96,0
18486070,19:54:49,19:54:49,5981,11,,,,2926.24,0
18486070,19:55:06,19:55:06,5982,12,,,,3071.26,0
18486070,19:55:31,19:55:31,5983,13,,,,3289.95,0
18486070,19:55:57,19:55:57,5984,14,,,,3520.93,0
18486070,19:56:36,19:56:36,5985,15,,,,3773.24,0
18486070,19:57:00,19:57:00,5986,16,,,,3906.58,
18486070,19:57:47,19:57:47,5987,17,,,,4170.19,0
18486070,19:58:33,19:58:33,6606,18,,,,4480.49,0
18486070,19:58:57,19:58:57,5988,19,,,,4629.02,0
18486070,19:59:58,19:59:58,5989,20,,,,5048.13,0
18486070,20:00:42,20:00:42,5990,21,,,,5343.03,0
18486070,20:01:02,20:01:02,5991,22,,,,5472.13,0
18486070,20:02:00,20:02:00,5992,23,,,,5876.38,
18486070,20:03:12,20:03:12,8969,24,,,,6187.44,0
18486070,20:04:29,20:04:29,9011,25,,,,6427.41,0
18486070,20:05:33,20:05:33,699,26,,,,6699.53,0
18486070,20:09:17,20:09:17,7582,27,,,,7746.71,0
18486070,20:11:00,20:11:00,9952,28,,1,,8238.69,
18495020,16:08:00,16:08:00,10071,1,,,1,0,
18495020,16:09:08,16:09:08,10004,2,,,,367.98,0
18495020,16:10:21,16:10:21,10104,3,,,,826.84,0
18495020,16:11:25,16:11:25,5698,4,,,,1143.47,0
18495020,16:12:17,16:12:17,5699,5,,,,1400.38,0
18495020,16:14:00,16:14:00,5976,6,,,,1800.96,
18495020,16:15:45,16:15:45,5977,7,,,,2156.51,0
18495020,16:17:09,16:17:09,5978,8,,,,2541.9,0
18495020,16:17:36,16:17:36,5979,9,,,,2673.3,0
18495020,16:17:55,16:17:55,5980,10,,,,2749.96,0
18495020,16:18:31,16:18:31,5981,11,,,,2926.24,0
18495020,16:18:58,16:18:58,5982,12,,,,3071.26,0
18495020,16:19:38,16:19:38,5983,13,,,,3289.95,0
18495020,16:20:19,16:20:19,5984,14,,,,3520.93,0
18495020,16:21:22,16:21:22,5985,15,,,,3773.24,0
18495020,16:22:00,16:22:00,5986,16,,,,3906.58,
18495020,16:22:57,16:22:57,5987,17,,,,4170.19,0
18495020,16:23:52,16:23:52,6606,18,,,,4480.49,0
18495020,16:24:21,16:24:21,5988,19,,,,4629.02,0
18495020,16:25:34,16:25:34,5989,20,,,,5048.13,0
18495020,16:26:27,16:26:27,5990,21,,,,5343.03,0
18495020,16:26:51,16:26:51,5991,22,,,,5472.13,0
18495020,16:28:00,16:28:00,5992,23,,,,5876.38,
18495020,16:28:56,16:28:56,8969,24,,,,6187.44,0
18495020,16:29:56,16:29:56,9011,25,,,,6427.41,0
18495020,16:30:45,16:30:45,699,26,,,,6699.53,0
18495020,16:33:40,16:33:40,7582,27,,,,7746.71,0
18495020,16:35:00,16:35:00,9952,28,,1,,8238.69,
18495030,16:08:00,16:08:00,10071,1,,,1,0,
18495030,16:09:08,16:09:08,10004,2,,,,367.98,0
18495030,16:10:21,16:10:21,10104,3,,,,826.84,0
18495030,16:11:25,16:11:25,5698,4,,,,1143.47,0
18495030,16:12:17,16:12:17,5699,5,,,,1400.38,0
18495030,16:14:00,16:14:00,5976,6,,,,1800.96,
18495030,16:15:45,16:15:45,5977,7,,,,2156.51,0
18495030,16:17:09,16:17:09,5978,8,,,,2541.9,0
18495030,16:17:36,16:17:36,5979,9,,,,2673.3,0
18495030,16:17:55,16:17:55,5980,10,,,,2749.96,0
18495030,16:18:31,16:18:31,5981,11,,,,2926.24,0
18495030,16:18:58,16:18:58,5982,12,,,,3071.26,0
18495030,16:19:38,16:19:38,5983,13,,,,3289.95,0
18495030,16:20:19,16:20:19,5984,14,,,,3520.93,0
18495030,16:21:22,16:21:22,5985,15,,,,3773.24,0
18495030,16:22:00,16:22:00,5986,16,,,,3906.58,
18495030,16:22:57,16:22:57,5987,17,,,,4170.19,0
18495030,16:23:52,16:23:52,6606,18,,,,4480.49,0
18495030,16:24:21,16:24:21,5988,19,,,,4629.02,0
18495030,16:25:34,16:25:34,5989,20,,,,5048.13,0
18495030,16:26:27,16:26:27,5990,21,,,,5343.03,0
18495030,16:26:51,16:26:51,5991,22,,,,5472.13,0
18495030,16:28:00,16:28:00,5992,23,,,,5876.38,
18495030,16:28:56,16:28:56,8969,24,,,,6187.44,0
18495030,16:29:56,16:29:56,9011,25,,,,6427.41,0
18495030,16:30:45,16:30:45,699,26,,,,6699.53,0
18495030,16:33:40,16:33:40,7582,27,,,,7746.71,0
18495030,16:35:00,16:35:00,9952,28,,1,,8238.69,
18495040,16:08:00,16:08:00,10071,1,,,1,0,
18495040,16:09:08,16:09:08,10004,2,,,,367.98,0
18495040,16:10:21,16:10:21,10104,3,,,,826.84,0
18495040,16:11:25,16:11:25,5698,4,,,,1143.47,0
18495040,16:12:17,16:12:17,5699,5,,,,1400.38,0
18495040,16:14:00,16:14:00,5976,6,,,,1800.96,
18495040,16:15:45,16:15:45,5977,7,,,,2156.51,0
18495040,16:17:09,16:17:09,5978,8,,,,2541.9,0
18495040,16:17:36,16:17:36,5979,9,,,,2673.3,0
18495040,16:17:55,16:17:55,5980,10,,,,2749.96,0
18495040,16:18:31,16:18:31,5981,11,,,,2926.24,0
18495040,16:18:58,16:18:58,5982,12,,,,3071.26,0
18495040,16:19:38,16:19:38,5983,13,,,,3289.95,0
18495040,16:20:19,16:20:19,5984,14,,,,3520.93,0
18495040,16:21:22,16:21:22,5985,15,,,,3773.24,0
18495040,16:22:00,16:22:00,5986,16,,,,3906.58,
18495040,16:22:57,16:22:57,5987,17,,,,4170.19,0
18495040,16:23:52,16:23:52,6606,18,,,,4480.49,0
18495040,16:24:21,16:24:21,5988,19,,,,4629.02,0
18495040,16:25:34,16:25:34,5989,20,,,,5048.13,0
18495040,16:26:27,16:26:27,5990,21,,,,5343.03,0
18495040,16:26:51,16:26:51,5991,22,,,,5472.13,0
18495040,16:28:00,16:28:00,5992,23,,,,5876.38,
18495040,16:28:56,16:28:56,8969,24,,,,6187.44,0
18495040,16:29:56,16:29:56,9011,25,,,,6427.41,0
18495040,16:30:45,16:30:45,699,26,,,,6699.53,0
18495040,16:33:40,16:33:40,7582,27,,,,7746.71,0
18495040,16:35:00,16:35:00,9952,28,,1,,8238.69,
18495050,16:08:00,16:08:00,10071,1,,,1,0,
18495050,16:09:08,16:09:08,10004,2,,,,367.98,0
18495050,16:10:21,16:10:21,10104,3,,,,826.84,0
18495050,16:11:25,16:11:25,5698,4,,,,1143.47,0
18495050,16:12:17,16:12:17,5699,5,,,,1400.38,0
18495050,16:14:00,16:14:00,5976,6,,,,1800.96,
18495050,16:15:45,16:15:45,5977,7,,,,2156.51,0
18495050,16:17:09,16:17:09,5978,8,,,,2541.9,0
18495050,16:17:36,16:17:36,5979,9,,,,2673.3,0
18495050,16:17:55,16:17:55,5980,10,,,,2749.96,0
18495050,16:18:31,16:18:31,5981,11,,,,2926.24,0
18495050,16:18:58,16:18:58,5982,12,,,,3071.26,0
18495050,16:19:38,16:19:38,5983,13,,,,3289.95,0
18495050,16:20:19,16:20:19,5984,14,,,,3520.93,0
18495050,16:21:22,16:21:22,5985,15,,,,3773.24,0
18495050,16:22:00,16:22:00,5986,16,,,,3906.58,
18495050,16:22:57,16:22:57,5987,17,,,,4170.19,0
18495050,16:23:52,16:23:52,6606,18,,,,4480.49,0
18495050,16:24:21,16:24:21,5988,19,,,,4629.02,0
18495050,16:25:34,16:25:34,5989,20,,,,5048.13,0
18495050,16:26:27,16:26:27,5990,21,,,,5343.03,0
18495050,16:26:51,16:26:51,5991,22,,,,5472.13,0
18495050,16:28:00,16:28:00,5992,23,,,,5876.38,
18495050,16:28:56,16:28:56,8969,24,,,,6187.44,0
18495050,16:29:56,16:29:56,9011,25,,,,6427.41,0
18495050,16:30:45,16:30:45,699,26,,,,6699.53,0
18495050,16:33:40,16:33:40,7582,27,,,,7746.71,0
18495050,16:35:00,16:35:00,9952,28,,1,,8238.69,
18495060,16:08:00,16:08:00,10071,1,,,1,0,
18495060,16:09:08,16:09:08,10004,2,,,,367.98,0
18495060,16:10:21,16:10:21,10104,3,,,,826.84,0
18495060,16:11:25,16:11:25,5698,4,,,,1143.47,0
18495060,16:12:17,16:12:17,5699,5,,,,1400.38,0
18495060,16:14:00,16:14:00,5976,6,,,,1800.96,
18495060,16:15:45,16:15:45,5977,7,,,,2156.51,0
18495060,16:17:09,16:17:09,5978,8,,,,2541.9,0
18495060,16:17:36,16:17:36,5979,9,,,,2673.3,0
18495060,16:17:55,16:17:55,5980,10,,,,2749.96,0
18495060,16:18:31,16:18:31,5981,11,,,,2926.24,0
18495060,16:18:58,16:18:58,5982,12,,,,3071.26,0
18495060,16:19:38,16:19:38,5983,13,,,,3289.95,0
18495060,16:20:19,16:20:19,5984,14,,,,3520.93,0
18495060,16:21:22,16:21:22,5985,15,,,,3773.24,0
18495060,16:22:00,16:22:00,5986,16,,,,3906.58,
18495060,16:22:57,16:22:57,5987,17,,,,4170.19,0
18495060,16:23:52,16:23:52,6606,18,,,,4480.49,0
18495060,16:24:21,16:24:21,5988,19,,,,4629.02,0
18495060,16:25:34,16:25:34,5989,20,,,,5048.13,0
18495060,16:26:27,16:26:27,5990,21,,,,5343.03,0
18495060,16:26:51,16:26:51,5991,22,,,,5472.13,0
18495060,16:28:00,16:28:00,5992,23,,,,5876.38,
18495060,16:28:56,16:28:56,8969,24,,,,6187.44,0
18495060,16:29:56,16:29:56,9011,25,,,,6427.41,0
18495060,16:30:45,16:30:45,699,26,,,,6699.53,0
18495060,16:33:40,16:33:40,7582,27,,,,7746.71,0
18495060,16:35:00,16:35:00,9952,28,,1,,8238.69,
18497020,14:02:00,14:02:00,10071,1,,,1,0,
18497020,14:03:08,14:03:08,10004,2,,,,367.98,0
18497020,14:04:21,14:04:21,10104,3,,,,826.84,0
18497020,14:05:25,14:05:25,5698,4,,,,1143.47,0
18497020,14:06:17,14:06:17,5699,5,,,,1400.38,0
18497020,14:08:00,14:08:00,5976,6,,,,1800.96,
18497020,14:09:32,14:09:32,5977,7,,,,2156.51,0
18497020,14:10:46,14:10:46,5978,8,,,,2541.9,0
18497020,14:11:09,14:11:09,5979,9,,,,2673.3,0
18497020,14:11:26,14:11:26,5980,10,,,,2749.96,0
18497020,14:11:57,14:11:57,5981,11,,,,2926.24,0
18497020,14:12:21,14:12:21,5982,12,,,,3071.26,0
18497020,14:12:56,14:12:56,5983,13,,,,3289.95,0
18497020,14:13:32,14:13:32,5984,14,,,,3520.93,0
18497020,14:14:26,14:14:26,5985,15,,,,3773.24,0
18497020,14:15:00,14:15:00,5986,16,,,,3906.58,
18497020,14:15:57,14:15:57,5987,17,,,,4170.19,0
18497020,14:16:52,14:16:52,6606,18,,,,4480.49,0
18497020,14:17:21,14:17:21,5988,19,,,,4629.02,0
18497020,14:18:34,14:18:34,5989,20,,,,5048.13,0
18497020,14:19:27,14:19:27,5990,21,,,,5343.03,0
18497020,14:19:51,14:19:51,5991,22,,,,5472.13,0
18497020,14:21:00,14:21:00,5992,23,,,,5876.38,
18497020,14:21:56,14:21:56,8969,24,,,,6187.44,0
18497020,14:22:56,14:22:56,9011,25,,,,6427.41,0
18497020,14:23:45,14:23:45,699,26,,,,6699.53,0
18497020,14:26:40,14:26:40,7582,27,,,,7746.71,0
18497020,14:28:00,14:28:00,9952,28,,1,,8238.69,
18497030,14:02:00,14:02:00,10071,1,,,1,0,
18497030,14:03:08,14:03:08,10004,2,,,,367.98,0
18497030,14:04:21,14:04:21,10104,3,,,,826.84,0
18497030,14:05:25,14:05:25,5698,4,,,,1143.47,0
18497030,14:06:17,14:06:17,5699,5,,,,1400.38,0
18497030,14:08:00,14:08:00,5976,6,,,,1800.96,
18497030,14:09:32,14:09:32,5977,7,,,,2156.51,0
18497030,14:10:46,14:10:46,5978,8,,,,2541.9,0
18497030,14:11:09,14:11:09,5979,9,,,,2673.3,0
18497030,14:11:26,14:11:26,5980,10,,,,2749.96,0
18497030,14:11:57,14:11:57,5981,11,,,,2926.24,0
18497030,14:12:21,14:12:21,5982,12,,,,3071.26,0
18497030,14:12:56,14:12:56,5983,13,,,,3289.95,0
18497030,14:13:32,14:13:32,5984,14,,,,3520.93,0
18497030,14:14:26,14:14:26,5985,15,,,,3773.24,0
18497030,14:15:00,14:15:00,5986,16,,,,3906.58,
18497030,14:15:57,14:15:57,5987,17,,,,4170.19,0
18497030,14:16:52,14:16:52,6606,18,,,,4480.49,0
18497030,14:17:21,14:17:21,5988,19,,,,4629.02,0
18497030,14:18:34,14:18:34,5989,20,,,,5048.13,0
18497030,14:19:27,14:19:27,5990,21,,,,5343.03,0
18497030,14:19:51,14:19:51,5991,22,,,,5472.13,0
18497030,14:21:00,14:21:00,5992,23,,,,5876.38,
18497030,14:21:56,14:21:56,8969,24,,,,6187.44,0
18497030,14:22:56,14:22:56,9011,25,,,,6427.41,0
18497030,14:23:45,14:23:45,699,26,,,,6699.53,0
18497030,14:26:40,14:26:40,7582,27,,,,7746.71,0
18497030,14:28:00,14:28:00,9952,28,,1,,8238.69,
18497040,14:02:00,14:02:00,10071,1,,,1,0,
18497040,14:03:08,14:03:08,10004,2,,,,367.98,0
18497040,14:04:21,14:04:21,10104,3,,,,826.84,0
18497040,14:05:25,14:05:25,5698,4,,,,1143.47,0
18497040,14:06:17,14:06:17,5699,5,,,,1400.38,0
18497040,14:08:00,14:08:00,5976,6,,,,1800.96,
18497040,14:09:32,14:09:32,5977,7,,,,2156.51,0
18497040,14:10:46,14:10:46,5978,8,,,,2541.9,0
18497040,14:11:09,14:11:09,5979,9,,,,2673.3,0
18497040,14:11:26,14:11:26,5980,10,,,,2749.96,0
18497040,14:11:57,14:11:57,5981,11,,,,2926.24,0
18497040,14:12:21,14:12:21,5982,12,,,,3071.26,0
18497040,14:12:56,14:12:56,5983,13,,,,3289.95,0
18497040,14:13:32,14:13:32,5984,14,,,,3520.93,0
18497040,14:14:26,14:14:26,5985,15,,,,3773.24,0
18497040,14:15:00,14:15:00,5986,16,,,,3906.58,
18497040,14:15:57,14:15:57,5987,17,,,,4170.19,0
18497040,14:16:52,14:16:52,6606,18,,,,4480.49,0
18497040,14:17:21,14:17:21,5988,19,,,,4629.02,0
18497040,14:18:34,14:18:34,5989,20,,,,5048.13,0
18497040,14:19:27,14:19:27,5990,21,,,,5343.03,0
18497040,14:19:51,14:19:51,5991,22,,,,5472.13,0
18497040,14:21:00,14:21:00,5992,23,,,,5876.38,
18497040,14:21:56,14:21:56,8969,24,,,,6187.44,0
18497040,14:22:56,14:22:56,9011,25,,,,6427.41,0
18497040,14:23:45,14:23:45,699,26,,,,6699.53,0
18497040,14:26:40,14:26:40,7582,27,,,,7746.71,0
18497040,14:28:00,14:28:00,9952,28,,1,,8238.69,
18497050,14:02:00,14:02:00,10071,1,,,1,0,
18497050,14:03:08,14:03:08,10004,2,,,,367.98,0
18497050,14:04:21,14:04:21,10104,3,,,,826.84,0
18497050,14:05:25,14:05:25,5698,4,,,,1143.47,0
18497050,14:06:17,14:06:17,5699,5,,,,1400.38,0
18497050,14:08:00,14:08:00,5976,6,,,,1800.96,
18497050,14:09:32,14:09:32,5977,7,,,,2156.51,0
18497050,14:10:46,14:10:46,5978,8,,,,2541.9,0
18497050,14:11:09,14:11:09,5979,9,,,,2673.3,0
18497050,14:11:26,14:11:26,5980,10,,,,2749.96,0
18497050,14:11:57,14:11:57,5981,11,,,,2926.24,0
18497050,14:12:21,14:12:21,5982,12,,,,3071.26,0
18497050,14:12:56,14:12:56,5983,13,,,,3289.95,0
18497050,14:13:32,14:13:32,5984,14,,,,3520.93,0
18497050,14:14:26,14:14:26,5985,15,,,,3773.24,0
18497050,14:15:00,14:15:00,5986,16,,,,3906.58,
18497050,14:15:57,14:15:57,5987,17,,,,4170.19,0
18497050,14:16:52,14:16:52,6606,18,,,,4480.49,0
18497050,14:17:21,14:17:21,5988,19,,,,4629.02,0
18497050,14:18:34,14:18:34,5989,20,,,,5048.13,0
18497050,14:19:27,14:19:27,5990,21,,,,5343.03,0
18497050,14:19:51,14:19:51,5991,22,,,,5472.13,0
18497050,14:21:00,14:21:00,5992,23,,,,5876.38,
18497050,14:21:56,14:21:56,8969,24,,,,6187.44,0
18497050,14:22:56,14:22:56,9011,25,,,,6427.41,0
18497050,14:23:45,14:23:45,699,26,,,,6699.53,0
18497050,14:26:40,14:26:40,7582,27,,,,7746.71,0
18497050,14:28:00,14:28:00,9952,28,,1,,8238.69,
18497060,14:02:00,14:02:00,10071,1,,,1,0,
18497060,14:03:08,14:03:08,10004,2,,,,367.98,0
18497060,14:04:21,14:04:21,10104,3,,,,826.84,0
18497060,14:05:25,14:05:25,5698,4,,,,1143.47,0
18497060,14:06:17,14:06:17,5699,5,,,,1400.38,0
18497060,14:08:00,14:08:00,5976,6,,,,1800.96,
18497060,14:09:32,14:09:32,5977,7,,,,2156.51,0
18497060,14:10:46,14:10:46,5978,8,,,,2541.9,0
18497060,14:11:09,14:11:09,5979,9,,,,2673.3,0
18497060,14:11:26,14:11:26,5980,10,,,,2749.96,0
18497060,14:11:57,14:11:57,5981,11,,,,2926.24,0
18497060,14:12:21,14:12:21,5982,12,,,,3071.26,0
18497060,14:12:56,14:12:56,5983,13,,,,3289.95,0
18497060,14:13:32,14:13:32,5984,14,,,,3520.93,0
18497060,14:14:26,14:14:26,5985,15,,,,3773.24,0
18497060,14:15:00,14:15:00,5986,16,,,,3906.58,
18497060,14:15:57,14:15:57,5987,17,,,,4170.19,0
18497060,14:16:52,14:16:52,6606,18,,,,4480.49,0
18497060,14:17:21,14:17:21,5988,19,,,,4629.02,0
18497060,14:18:34,14:18:34,5989,20,,,,5048.13,0
18497060,14:19:27,14:19:27,5990,21,,,,5343.03,0
18497060,14:19:51,14:19:51,5991,22,,,,5472.13,0
18497060,14:21:00,14:21:00,5992,23,,,,5876.38,
18497060,14:21:56,14:21:56,8969,24,,,,6187.44,0
18497060,14:22:56,14:22:56,9011,25,,,,6427.41,0
18497060,14:23:45,14:23:45,699,26,,,,6699.53,0
18497060,14:26:40,14:26:40,7582,27,,,,7746.71,0
18497060,14:28:00,14:28:00,9952,28,,1,,8238.69,
18902010,09:20:00,09:20:00,10071,1,,,1,0,
18902010,09:21:19,09:21:19,10004,2,,,,367.98,0
18902010,09:22:44,09:22:44,10104,3,,,,826.84,0
18902010,09:23:59,09:23:59,5698,4,,,,1143.47,0
18902010,09:25:00,09:25:00,5699,5,,,,1400.38,0
18902010,09:27:00,09:27:00,5976,6,,,,1800.96,
18902010,09:28:06,09:28:06,5977,7,,,,2156.51,0
18902010,09:28:58,09:28:58,5978,8,,,,2541.9,0
18902010,09:29:15,09:29:15,5979,9,,,,2673.3,0
18902010,09:29:27,09:29:27,5980,10,,,,2749.96,0
18902010,09:29:49,09:29:49,5981,11,,,,2926.24,0
18902010,09:30:06,09:30:06,5982,12,,,,3071.26,0
18902010,09:30:31,09:30:31,5983,13,,,,3289.95,0
18902010,09:30:57,09:30:57,5984,14,,,,3520.93,0
18902010,09:31:36,09:31:36,5985,15,,,,3773.24,0
18902010,09:32:00,09:32:00,5986,16,,,,3906.58,
18902010,09:32:47,09:32:47,5987,17,,,,4170.19,0
18902010,09:33:33,09:33:33,6606,18,,,,4480.49,0
18902010,09:33:57,09:33:57,5988,19,,,,4629.02,0
18902010,09:34:58,09:34:58,5989,20,,,,5048.13,0
18902010,09:35:42,09:35:42,5990,21,,,,5343.03,0
18902010,09:36:02,09:36:02,5991,22,,,,5472.13,0
18902010,09:37:00,09:37:00,5992,23,,,,5876.38,
18902010,09:38:12,09:38:12,8969,24,,,,6187.44,0
18902010,09:39:29,09:39:29,9011,25,,,,6427.41,0
18902010,09:40:33,09:40:33,699,26,,,,6699.53,0
18902010,09:44:17,09:44:17,7582,27,,,,7746.71,0
18902010,09:46:00,09:46:00,9952,28,,1,,8238.69,
18902080,09:20:00,09:20:00,10071,1,,,1,0,
18902080,09:21:19,09:21:19,10004,2,,,,367.98,0
18902080,09:22:44,09:22:44,10104,3,,,,826.84,0
18902080,09:23:59,09:23:59,5698,4,,,,1143.47,0
18902080,09:25:00,09:25:00,5699,5,,,,1400.38,0
18902080,09:27:00,09:27:00,5976,6,,,,1800.96,
18902080,09:28:06,09:28:06,5977,7,,,,2156.51,0
18902080,09:28:58,09:28:58,5978,8,,,,2541.9,0
18902080,09:29:15,09:29:15,5979,9,,,,2673.3,0
18902080,09:29:27,09:29:27,5980,10,,,,2749.96,0
18902080,09:29:49,09:29:49,5981,11,,,,2926.24,0
18902080,09:30:06,09:30:06,5982,12,,,,3071.26,0
18902080,09:30:31,09:30:31,5983,13,,,,3289.95,0
18902080,09:30:57,09:30:57,5984,14,,,,3520.93,0
18902080,09:31:36,09:31:36,5985,15,,,,3773.24,0
18902080,09:32:00,09:32:00,5986,16,,,,3906.58,
18902080,09:32:47,09:32:47,5987,17,,,,4170.19,0
18902080,09:33:33,09:33:33,6606,18,,,,4480.49,0
18902080,09:33:57,09:33:57,5988,19,,,,4629.02,0
18902080,09:34:58,09:34:58,5989,20,,,,5048.13,0
18902080,09:35:42,09:35:42,5990,21,,,,5343.03,0
18902080,09:36:02,09:36:02,5991,22,,,,5472.13,0
18902080,09:37:00,09:37:00,5992,23,,,,5876.38,
18902080,09:38:12,09:38:12,8969,24,,,,6187.44,0
18902080,09:39:29,09:39:29,9011,25,,,,6427.41,0
18902080,09:40:33,09:40:33,699,26,,,,6699.53,0
18902080,09:44:17,09:44:17,7582,27,,,,7746.71,0
18902080,09:46:00,09:46:00,9952,28,,1,,8238.69,
18902090,09:20:00,09:20:00,10071,1,,,1,0,
18902090,09:21:19,09:21:19,10004,2,,,,367.98,0
18902090,09:22:44,09:22:44,10104,3,,,,826.84,0
18902090,09:23:59,09:23:59,5698,4,,,,1143.47,0
18902090,09:25:00,09:25:00,5699,5,,,,1400.38,0
18902090,09:27:00,09:27:00,5976,6,,,,1800.96,
18902090,09:28:06,09:28:06,5977,7,,,,2156.51,0
18902090,09:28:58,09:28:58,5978,8,,,,2541.9,0
18902090,09:29:15,09:29:15,5979,9,,,,2673.3,0
18902090,09:29:27,09:29:27,5980,10,,,,2749.96,0
18902090,09:29:49,09:29:49,5981,11,,,,2926.24,0
18902090,09:30:06,09:30:06,5982,12,,,,3071.26,0
18902090,09:30:31,09:30:31,5983,13,,,,3289.95,0
18902090,09:30:57,09:30:57,5984,14,,,,3520.93,0
18902090,09:31:36,09:31:36,5985,15,,,,3773.24,0
18902090,09:32:00,09:32:00,5986,16,,,,3906.58,
18902090,09:32:47,09:32:47,5987,17,,,,4170.19,0
18902090,09:33:33,09:33:33,6606,18,,,,4480.49,0
18902090,09:33:57,09:33:57,5988,19,,,,4629.02,0
18902090,09:34:58,09:34:58,5989,20,,,,5048.13,0
18902090,09:35:42,09:35:42,5990,21,,,,5343.03,0
18902090,09:36:02,09:36:02,5991,22,,,,5472.13,0
18902090,09:37:00,09:37:00,5992,23,,,,5876.38,
18902090,09:38:12,09:38:12,8969,24,,,,6187.44,0
18902090,09:39:29,09:39:29,9011,25,,,,6427.41,0
18902090,09:40:33,09:40:33,699,26,,,,6699.53,0
18902090,09:44:17,09:44:17,7582,27,,,,7746.71,0
18902090,09:46:00,09:46:00,9952,28,,1,,8238.69,
19014070,06:45:00,06:45:00,10071,1,,,1,0,
19014070,06:46:19,06:46:19,10004,2,,,,367.98,0
19014070,06:47:44,06:47:44,10104,3,,,,826.84,0
19014070,06:48:59,06:48:59,5698,4,,,,1143.47,0
19014070,06:50:00,06:50:00,5699,5,,,,1400.38,0
19014070,06:52:00,06:52:00,5976,6,,,,1800.96,
19014070,06:53:06,06:53:06,5977,7,,,,2156.51,0
19014070,06:53:58,06:53:58,5978,8,,,,2541.9,0
19014070,06:54:15,06:54:15,5979,9,,,,2673.3,0
19014070,06:54:27,06:54:27,5980,10,,,,2749.96,0
19014070,06:54:49,06:54:49,5981,11,,,,2926.24,0
19014070,06:55:06,06:55:06,5982,12,,,,3071.26,0
19014070,06:55:31,06:55:31,5983,13,,,,3289.95,0
19014070,06:55:57,06:55:57,5984,14,,,,3520.93,0
19014070,06:56:36,06:56:36,5985,15,,,,3773.24,0
19014070,06:57:00,06:57:00,5986,16,,,,3906.58,
19014070,06:57:47,06:57:47,5987,17,,,,4170.19,0
19014070,06:58:33,06:58:33,6606,18,,,,4480.49,0
19014070,06:58:57,06:58:57,5988,19,,,,4629.02,0
19014070,06:59:58,06:59:58,5989,20,,,,5048.13,0
19014070,07:00:42,07:00:42,5990,21,,,,5343.03,0
19014070,07:01:02,07:01:02,5991,22,,,,5472.13,0
19014070,07:02:00,07:02:00,5992,23,,,,5876.38,
19014070,07:03:04,07:03:04,8969,24,,,,6187.44,0
19014070,07:04:12,07:04:12,9011,25,,,,6427.41,0
19014070,07:05:09,07:05:09,699,26,,,,6699.53,0
19014070,07:08:28,07:08:28,7582,27,,,,7746.71,0
19014070,07:10:00,07:10:00,9952,28,,1,,8238.69,
19131020,19:27:00,19:27:00,10071,1,,,1,0,
19131020,19:27:56,19:27:56,10004,2,,,,367.98,0
19131020,19:28:57,19:28:57,10104,3,,,,826.84,0
19131020,19:29:50,19:29:50,5698,4,,,,1143.47,0
19131020,19:30:34,19:30:34,5699,5,,,,1400.38,0
19131020,19:32:00,19:32:00,5976,6,,,,1800.96,
19131020,19:33:19,19:33:19,5977,7,,,,2156.51,0
19131020,19:34:22,19:34:22,5978,8,,,,2541.9,0
19131020,19:34:42,19:34:42,5979,9,,,,2673.3,0
19131020,19:34:56,19:34:56,5980,10,,,,2749.96,0
19131020,19:35:23,19:35:23,5981,11,,,,2926.24,0
19131020,19:35:43,19:35:43,5982,12,,,,3071.26,0
19131020,19:36:14,19:36:14,5983,13,,,,3289.95,0
19131020,19:36:44,19:36:44,5984,14,,,,3520.93,0
19131020,19:37:31,19:37:31,5985,15,,,,3773.24,0
19131020,19:38:00,19:38:00,5986,16,,,,3906.58,
19131020,19:38:47,19:38:47,5987,17,,,,4170.19,0
19131020,19:39:33,19:39:33,6606,18,,,,4480.49,0
19131020,19:39:57,19:39:57,5988,19,,,,4629.02,0
19131020,19:40:58,19:40:58,5989,20,,,,5048.13,0
19131020,19:41:42,19:41:42,5990,21,,,,5343.03,0
19131020,19:42:02,19:42:02,5991,22,,,,5472.13,0
19131020,19:43:00,19:43:00,5992,23,,,,5876.38,
19131020,19:43:48,19:43:48,8969,24,,,,6187.44,0
19131020,19:44:39,19:44:39,9011,25,,,,6427.41,0
19131020,19:45:22,19:45:22,699,26,,,,6699.53,0
19131020,19:47:51,19:47:51,7582,27,,,,7746.71,0
19131020,19:49:00,19:49:00,9952,28,,1,,8238.69,
19131030,19:27:00,19:27:00,10071,1,,,1,0,
19131030,19:27:56,19:27:56,10004,2,,,,367.98,0
19131030,19:28:57,19:28:57,10104,3,,,,826.84,0
19131030,19:29:50,19:29:50,5698,4,,,,1143.47,0
19131030,19:30:34,19:30:34,5699,5,,,,1400.38,0
19131030,19:32:00,19:32:00,5976,6,,,,1800.96,
19131030,19:33:19,19:33:19,5977,7,,,,2156.51,0
19131030,19:34:22,19:34:22,5978,8,,,,2541.9,0
19131030,19:34:42,19:34:42,5979,9,,,,2673.3,0
19131030,19:34:56,19:34:56,5980,10,,,,2749.96,0
19131030,19:35:23,19:35:23,5981,11,,,,2926.24,0
19131030,19:35:43,19:35:43,5982,12,,,,3071.26,0
19131030,19:36:14,19:36:14,5983,13,,,,3289.95,0
19131030,19:36:44,19:36:44,5984,14,,,,3520.93,0
19131030,19:37:31,19:37:31,5985,15,,,,3773.24,0
19131030,19:38:00,19:38:00,5986,16,,,,3906.58,
19131030,19:38:47,19:38:47,5987,17,,,,4170.19,0
19131030,19:39:33,19:39:33,6606,18,,,,4480.49,0
19131030,19:39:57,19:39:57,5988,19,,,,4629.02,0
19131030,19:40:58,19:40:58,5989,20,,,,5048.13,0
19131030,19:41:42,19:41:42,5990,21,,,,5343.03,0
19131030,19:42:02,19:42:02,5991,22,,,,5472.13,0
19131030,19:43:00,19:43:00,5992,23,,,,5876.38,
19131030,19:43:48,19:43:48,8969,24,,,,6187.44,0
19131030,19:44:39,19:44:39,9011,25,,,,6427.41,0
19131030,19:45:22,19:45:22,699,26,,,,6699.53,0
19131030,19:47:51,19:47:51,7582,27,,,,7746.71,0
19131030,19:49:00,19:49:00,9952,28,,1,,8238.69,
19131040,19:27:00,19:27:00,10071,1,,,1,0,
19131040,19:27:56,19:27:56,10004,2,,,,367.98,0
19131040,19:28:57,19:28:57,10104,3,,,,826.84,0
19131040,19:29:50,19:29:50,5698,4,,,,1143.47,0
19131040,19:30:34,19:30:34,5699,5,,,,1400.38,0
19131040,19:32:00,19:32:00,5976,6,,,,1800.96,
19131040,19:33:19,19:33:19,5977,7,,,,2156.51,0
19131040,19:34:22,19:34:22,5978,8,,,,2541.9,0
19131040,19:34:42,19:34:42,5979,9,,,,2673.3,0
19131040,19:34:56,19:34:56,5980,10,,,,2749.96,0
19131040,19:35:23,19:35:23,5981,11,,,,2926.24,0
19131040,19:35:43,19:35:43,5982,12,,,,3071.26,0
19131040,19:36:14,19:36:14,5983,13,,,,3289.95,0
19131040,19:36:44,19:36:44,5984,14,,,,3520.93,0
19131040,19:37:31,19:37:31,5985,15,,,,3773.24,0
19131040,19:38:00,19:38:00,5986,16,,,,3906.58,
19131040,19:38:47,19:38:47,5987,17,,,,4170.19,0
19131040,19:39:33,19:39:33,6606,18,,,,4480.49,0
19131040,19:39:57,19:39:57,5988,19,,,,4629.02,0
19131040,19:40:58,19:40:58,5989,20,,,,5048.13,0
19131040,19:41:42,19:41:42,5990,21,,,,5343.03,0
19131040,19:42:02,19:42:02,5991,22,,,,5472.13,0
19131040,19:43:00,19:43:00,5992,23,,,,5876.38,
19131040,19:43:48,19:43:48,8969,24,,,,6187.44,0
19131040,19:44:39,19:44:39,9011,25,,,,6427.41,0
19131040,19:45:22,19:45:22,699,26,,,,6699.53,0
19131040,19:47:51,19:47:51,7582,27,,,,7746.71,0
19131040,19:49:00,19:49:00,9952,28,,1,,8238.69,
19131050,19:27:00,19:27:00,10071,1,,,1,0,
19131050,19:27:56,19:27:56,10004,2,,,,367.98,0
19131050,19:28:57,19:28:57,10104,3,,,,826.84,0
19131050,19:29:50,19:29:50,5698,4,,,,1143.47,0
19131050,19:30:34,19:30:34,5699,5,,,,1400.38,0
19131050,19:32:00,19:32:00,5976,6,,,,1800.96,
19131050,19:33:19,19:33:19,5977,7,,,,2156.51,0
19131050,19:34:22,19:34:22,5978,8,,,,2541.9,0
19131050,19:34:42,19:34:42,5979,9,,,,2673.3,0
19131050,19:34:56,19:34:56,5980,10,,,,2749.96,0
19131050,19:35:23,19:35:23,5981,11,,,,2926.24,0
19131050,19:35:43,19:35:43,5982,12,,,,3071.26,0
19131050,19:36:14,19:36:14,5983,13,,,,3289.95,0
19131050,19:36:44,19:36:44,5984,14,,,,3520.93,0
19131050,19:37:31,19:37:31,5985,15,,,,3773.24,0
19131050,19:38:00,19:38:00,5986,16,,,,3906.58,
19131050,19:38:47,19:38:47,5987,17,,,,4170.19,0
19131050,19:39:33,19:39:33,6606,18,,,,4480.49,0
19131050,19:39:57,19:39:57,5988,19,,,,4629.02,0
19131050,19:40:58,19:40:58,5989,20,,,,5048.13,0
19131050,19:41:42,19:41:42,5990,21,,,,5343.03,0
19131050,19:42:02,19:42:02,5991,22,,,,5472.13,0
19131050,19:43:00,19:43:00,5992,23,,,,5876.38,
19131050,19:43:48,19:43:48,8969,24,,,,6187.44,0
19131050,19:44:39,19:44:39,9011,25,,,,6427.41,0
19131050,19:45:22,19:45:22,699,26,,,,6699.53,0
19131050,19:47:51,19:47:51,7582,27,,,,7746.71,0
19131050,19:49:00,19:49:00,9952,28,,1,,8238.69,
19131060,19:27:00,19:27:00,10071,1,,,1,0,
19131060,19:27:56,19:27:56,10004,2,,,,367.98,0
19131060,19:28:57,19:28:57,10104,3,,,,826.84,0
19131060,19:29:50,19:29:50,5698,4,,,,1143.47,0
19131060,19:30:34,19:30:34,5699,5,,,,1400.38,0
19131060,19:32:00,19:32:00,5976,6,,,,1800.96,
19131060,19:33:19,19:33:19,5977,7,,,,2156.51,0
19131060,19:34:22,19:34:22,5978,8,,,,2541.9,0
19131060,19:34:42,19:34:42,5979,9,,,,2673.3,0
19131060,19:34:56,19:34:56,5980,10,,,,2749.96,0
19131060,19:35:23,19:35:23,5981,11,,,,2926.24,0
19131060,19:35:43,19:35:43,5982,12,,,,3071.26,0
19131060,19:36:14,19:36:14,5983,13,,,,3289.95,0
19131060,19:36:44,19:36:44,5984,14,,,,3520.93,0
19131060,19:37:31,19:37:31,5985,15,,,,3773.24,0
19131060,19:38:00,19:38:00,5986,16,,,,3906.58,
19131060,19:38:47,19:38:47,5987,17,,,,4170.19,0
19131060,19:39:33,19:39:33,6606,18,,,,4480.49,0
19131060,19:39:57,19:39:57,5988,19,,,,4629.02,0
19131060,19:40:58,19:40:58,5989,20,,,,5048.13,0
19131060,19:41:42,19:41:42,5990,21,,,,5343.03,0
19131060,19:42:02,19:42:02,5991,22,,,,5472.13,0
19131060,19:43:00,19:43:00,5992,23,,,,5876.38,
19131060,19:43:48,19:43:48,8969,24,,,,6187.44,0
19131060,19:44:39,19:44:39,9011,25,,,,6427.41,0
19131060,19:45:22,19:45:22,699,26,,,,6699.53,0
19131060,19:47:51,19:47:51,7582,27,,,,7746.71,0
19131060,19:49:00,19:49:00,9952,28,,1,,8238.69,
1929110,06:45:00,06:45:00,10071,1,,,1,0,
1929110,06:46:19,06:46:19,10004,2,,,,367.98,0
1929110,06:47:44,06:47:44,10104,3,,,,826.84,0
1929110,06:48:59,06:48:59,5698,4,,,,1143.47,0
1929110,06:50:00,06:50:00,5699,5,,,,1400.38,0
1929110,06:52:00,06:52:00,5976,6,,,,1800.96,
1929110,06:53:06,06:53:06,5977,7,,,,2156.51,0
1929110,06:53:58,06:53:58,5978,8,,,,2541.9,0
1929110,06:54:15,06:54:15,5979,9,,,,2673.3,0
1929110,06:54:27,06:54:27,5980,10,,,,2749.96,0
1929110,06:54:49,06:54:49,5981,11,,,,2926.24,0
1929110,06:55:06,06:55:06,5982,12,,,,3071.26,0
1929110,06:55:31,06:55:31,5983,13,,,,3289.95,0
1929110,06:55:57,06:55:57,5984,14,,,,3520.93,0
1929110,06:56:36,06:56:36,5985,15,,,,3773.24,0
1929110,06:57:00,06:57:00,5986,16,,,,3906.58,
1929110,06:57:47,06:57:47,5987,17,,,,4170.19,0
1929110,06:58:33,06:58:33,6606,18,,,,4480.49,0
1929110,06:58:57,06:58:57,5988,19,,,,4629.02,0
1929110,06:59:58,06:59:58,5989,20,,,,5048.13,0
1929110,07:00:42,07:00:42,5990,21,,,,5343.03,0
1929110,07:01:02,07:01:02,5991,22,,,,5472.13,0
1929110,07:02:00,07:02:00,5992,23,,,,5876.38,
1929110,07:03:04,07:03:04,8969,24,,,,6187.44,0
1929110,07:04:12,07:04:12,9011,25,,,,6427.41,0
1929110,07:05:09,07:05:09,699,26,,,,6699.53,0
1929110,07:08:28,07:08:28,7582,27,,,,7746.71,0
1929110,07:10:00,07:10:00,9952,28,,1,,8238.69,
19729100,21:57:00,21:57:00,10071,1,,,1,0,
19729100,21:57:56,21:57:56,10004,2,,,,367.98,0
19729100,21:58:57,21:58:57,10104,3,,,,826.84,0
19729100,21:59:50,21:59:50,5698,4,,,,1143.47,0
19729100,22:00:34,22:00:34,5699,5,,,,1400.38,0
19729100,22:02:00,22:02:00,5976,6,,,,1800.96,
19729100,22:03:19,22:03:19,5977,7,,,,2156.51,0
19729100,22:04:22,22:04:22,5978,8,,,,2541.9,0
19729100,22:04:42,22:04:42,5979,9,,,,2673.3,0
19729100,22:04:56,22:04:56,5980,10,,,,2749.96,0
19729100,22:05:23,22:05:23,5981,11,,,,2926.24,0
19729100,22:05:43,22:05:43,5982,12,,,,3071.26,0
19729100,22:06:14,22:06:14,5983,13,,,,3289.95,0
19729100,22:06:44,22:06:44,5984,14,,,,3520.93,0
19729100,22:07:31,22:07:31,5985,15,,,,3773.24,0
19729100,22:08:00,22:08:00,5986,16,,,,3906.58,
19729100,22:08:47,22:08:47,5987,17,,,,4170.19,0
19729100,22:09:33,22:09:33,6606,18,,,,4480.49,0
19729100,22:09:57,22:09:57,5988,19,,,,4629.02,0
19729100,22:10:58,22:10:58,5989,20,,,,5048.13,0
19729100,22:11:42,22:11:42,5990,21,,,,5343.03,0
19729100,22:12:02,22:12:02,5991,22,,,,5472.13,0
19729100,22:13:00,22:13:00,5992,23,,,,5876.38,
19729100,22:13:48,22:13:48,8969,24,,,,6187.44,0
19729100,22:14:39,22:14:39,9011,25,,,,6427.41,0
19729100,22:15:22,22:15:22,699,26,,,,6699.53,0
19729100,22:17:51,22:17:51,7582,27,,,,7746.71,0
19729100,22:19:00,22:19:00,9952,28,,1,,8238.69,
19826070,10:45:00,10:45:00,10071,1,,,1,0,
19826070,10:46:19,10:46:19,10004,2,,,,367.98,0
19826070,10:47:44,10:47:44,10104,3,,,,826.84,0
19826070,10:48:59,10:48:59,5698,4,,,,1143.47,0
19826070,10:50:00,10:50:00,5699,5,,,,1400.38,0
19826070,10:52:00,10:52:00,5976,6,,,,1800.96,
19826070,10:53:06,10:53:06,5977,7,,,,2156.51,0
19826070,10:53:58,10:53:58,5978,8,,,,2541.9,0
19826070,10:54:15,10:54:15,5979,9,,,,2673.3,0
19826070,10:54:27,10:54:27,5980,10,,,,2749.96,0
19826070,10:54:49,10:54:49,5981,11,,,,2926.24,0
19826070,10:55:06,10:55:06,5982,12,,,,3071.26,0
19826070,10:55:31,10:55:31,5983,13,,,,3289.95,0
19826070,10:55:57,10:55:57,5984,14,,,,3520.93,0
19826070,10:56:36,10:56:36,5985,15,,,,3773.24,0
19826070,10:57:00,10:57:00,5986,16,,,,3906.58,
19826070,10:57:47,10:57:47,5987,17,,,,4170.19,0
19826070,10:58:33,10:58:33,6606,18,,,,4480.49,0
19826070,10:58:57,10:58:57,5988,19,,,,4629.02,0
19826070,10:59:58,10:59:58,5989,20,,,,5048.13,0
19826070,11:00:42,11:00:42,5990,21,,,,5343.03,0
19826070,11:01:02,11:01:02,5991,22,,,,5472.13,0
19826070,11:02:00,11:02:00,5992,23,,,,5876.38,
19826070,11:03:12,11:03:12,8969,24,,,,6187.44,0
19826070,11:04:29,11:04:29,9011,25,,,,6427.41,0
19826070,11:05:33,11:05:33,699,26,,,,6699.53,0
19826070,11:09:17,11:09:17,7582,27,,,,7746.71,0
19826070,11:11:00,11:11:00,9952,28,,1,,8238.69,
2041020,15:04:00,15:04:00,10071,1,,,1,0,
2041020,15:05:08,15:05:08,10004,2,,,,367.98,0
2041020,15:06:21,15:06:21,10104,3,,,,826.84,0
2041020,15:07:25,15:07:25,5698,4,,,,1143.47,0
2041020,15:08:17,15:08:17,5699,5,,,,1400.38,0
2041020,15:10:00,15:10:00,5976,6,,,,1800.96,
2041020,15:11:45,15:11:45,5977,7,,,,2156.51,0
2041020,15:13:09,15:13:09,5978,8,,,,2541.9,0
2041020,15:13:36,15:13:36,5979,9,,,,2673.3,0
2041020,15:13:55,15:13:55,5980,10,,,,2749.96,0
2041020,15:14:31,15:14:31,5981,11,,,,2926.24,0
2041020,15:14:58,15:14:58,5982,12,,,,3071.26,0
2041020,15:15:38,15:15:38,5983,13,,,,3289.95,0
2041020,15:16:19,15:16:19,5984,14,,,,3520.93,0
2041020,15:17:22,15:17:22,5985,15,,,,3773.24,0
2041020,15:18:00,15:18:00,5986,16,,,,3906.58,
2041020,15:18:57,15:18:57,5987,17,,,,4170.19,0
2041020,15:19:52,15:19:52,6606,18,,,,4480.49,0
2041020,15:20:21,15:20:21,5988,19,,,,4629.02,0
2041020,15:21:34,15:21:34,5989,20,,,,5048.13,0
2041020,15:22:27,15:22:27,5990,21,,,,5343.03,0
2041020,15:22:51,15:22:51,5991,22,,,,5472.13,0
2041020,15:24:00,15:24:00,5992,23,,,,5876.38,
2041020,15:24:56,15:24:56,8969,24,,,,6187.44,0
2041020,15:25:56,15:25:56,9011,25,,,,6427.41,0
2041020,15:26:45,15:26:45,699,26,,,,6699.53,0
2041020,15:29:40,15:29:40,7582,27,,,,7746.71,0
2041020,15:31:00,15:31:00,9952,28,,1,,8238.69,
2041030,15:04:00,15:04:00,10071,1,,,1,0,
2041030,15:05:08,15:05:08,10004,2,,,,367.98,0
2041030,15:06:21,15:06:21,10104,3,,,,826.84,0
2041030,15:07:25,15:07:25,5698,4,,,,1143.47,0
2041030,15:08:17,15:08:17,5699,5,,,,1400.38,0
2041030,15:10:00,15:10:00,5976,6,,,,1800.96,
2041030,15:11:45,15:11:45,5977,7,,,,2156.51,0
2041030,15:13:09,15:13:09,5978,8,,,,2541.9,0
2041030,15:13:36,15:13:36,5979,9,,,,2673.3,0
2041030,15:13:55,15:13:55,5980,10,,,,2749.96,0
2041030,15:14:31,15:14:31,5981,11,,,,2926.24,0
2041030,15:14:58,15:14:58,5982,12,,,,3071.26,0
2041030,15:15:38,15:15:38,5983,13,,,,3289.95,0
2041030,15:16:19,15:16:19,5984,14,,,,3520.93,0
2041030,15:17:22,15:17:22,5985,15,,,,3773.24,0
2041030,15:18:00,15:18:00,5986,16,,,,3906.58,
2041030,15:18:57,15:18:57,5987,17,,,,4170.19,0
2041030,15:19:52,15:19:52,6606,18,,,,4480.49,0
2041030,15:20:21,15:20:21,5988,19,,,,4629.02,0
2041030,15:21:34,15:21:34,5989,20,,,,5048.13,0
2041030,15:22:27,15:22:27,5990,21,,,,5343.03,0
2041030,15:22:51,15:22:51,5991,22,,,,5472.13,0
2041030,15:24:00,15:24:00,5992,23,,,,5876.38,
2041030,15:24:56,15:24:56,8969,24,,,,6187.44,0
2041030,15:25:56,15:25:56,9011,25,,,,6427.41,0
2041030,15:26:45,15:26:45,699,26,,,,6699.53,0
2041030,15:29:40,15:29:40,7582,27,,,,7746.71,0
2041030,15:31:00,15:31:00,9952,28,,1,,8238.69,
2041040,15:04:00,15:04:00,10071,1,,,1,0,
2041040,15:05:08,15:05:08,10004,2,,,,367.98,0
2041040,15:06:21,15:06:21,10104,3,,,,826.84,0
2041040,15:07:25,15:07:25,5698,4,,,,1143.47,0
2041040,15:08:17,15:08:17,5699,5,,,,1400.38,0
2041040,15:10:00,15:10:00,5976,6,,,,1800.96,
2041040,15:11:45,15:11:45,5977,7,,,,2156.51,0
2041040,15:13:09,15:13:09,5978,8,,,,2541.9,0
2041040,15:13:36,15:13:36,5979,9,,,,2673.3,0
2041040,15:13:55,15:13:55,5980,10,,,,2749.96,0
2041040,15:14:31,15:14:31,5981,11,,,,2926.24,0
2041040,15:14:58,15:14:58,5982,12,,,,3071.26,0
2041040,15:15:38,15:15:38,5983,13,,,,3289.95,0
2041040,15:16:19,15:16:19,5984,14,,,,3520.93,0
2041040,15:17:22,15:17:22,5985,15,,,,3773.24,0
2041040,15:18:00,15:18:00,5986,16,,,,3906.58,
2041040,15:18:57,15:18:57,5987,17,,,,4170.19,0
2041040,15:19:52,15:19:52,6606,18,,,,4480.49,0
2041040,15:20:21,15:20:21,5988,19,,,,4629.02,0
2041040,15:21:34,15:21:34,5989,20,,,,5048.13,0
2041040,15:22:27,15:22:27,5990,21,,,,5343.03,0
2041040,15:22:51,15:22:51,5991,22,,,,5472.13,0
2041040,15:24:00,15:24:00,5992,23,,,,5876.38,
2041040,15:24:56,15:24:56,8969,24,,,,6187.44,0
2041040,15:25:56,15:25:56,9011,25,,,,6427.41,0
2041040,15:26:45,15:26:45,699,26,,,,6699.53,0
2041040,15:29:40,15:29:40,7582,27,,,,7746.71,0
2041040,15:31:00,15:31:00,9952,28,,1,,8238.69,
2041050,15:04:00,15:04:00,10071,1,,,1,0,
2041050,15:05:08,15:05:08,10004,2,,,,367.98,0
2041050,15:06:21,15:06:21,10104,3,,,,826.84,0
2041050,15:07:25,15:07:25,5698,4,,,,1143.47,0
2041050,15:08:17,15:08:17,5699,5,,,,1400.38,0
2041050,15:10:00,15:10:00,5976,6,,,,1800.96,
2041050,15:11:45,15:11:45,5977,7,,,,2156.51,0
2041050,15:13:09,15:13:09,5978,8,,,,2541.9,0
2041050,15:13:36,15:13:36,5979,9,,,,2673.3,0
2041050,15:13:55,15:13:55,5980,10,,,,2749.96,0
2041050,15:14:31,15:14:31,5981,11,,,,2926.24,0
2041050,15:14:58,15:14:58,5982,12,,,,3071.26,0
2041050,15:15:38,15:15:38,5983,13,,,,3289.95,0
2041050,15:16:19,15:16:19,5984,14,,,,3520.93,0
2041050,15:17:22,15:17:22,5985,15,,,,3773.24,0
2041050,15:18:00,15:18:00,5986,16,,,,3906.58,
2041050,15:18:57,15:18:57,5987,17,,,,4170.19,0
2041050,15:19:52,15:19:52,6606,18,,,,4480.49,0
2041050,15:20:21,15:20:21,5988,19,,,,4629.02,0
2041050,15:21:34,15:21:34,5989,20,,,,5048.13,0
2041050,15:22:27,15:22:27,5990,21,,,,5343.03,0
2041050,15:22:51,15:22:51,5991,22,,,,5472.13,0
2041050,15:24:00,15:24:00,5992,23,,,,5876.38,
2041050,15:24:56,15:24:56,8969,24,,,,6187.44,0
2041050,15:25:56,15:25:56,9011,25,,,,6427.41,0
2041050,15:26:45,15:26:45,699,26,,,,6699.53,0
2041050,15:29:40,15:29:40,7582,27,,,,7746.71,0
2041050,15:31:00,15:31:00,9952,28,,1,,8238.69,
2041060,15:04:00,15:04:00,10071,1,,,1,0,
2041060,15:05:08,15:05:08,10004,2,,,,367.98,0
2041060,15:06:21,15:06:21,10104,3,,,,826.84,0
2041060,15:07:25,15:07:25,5698,4,,,,1143.47,0
2041060,15:08:17,15:08:17,5699,5,,,,1400.38,0
2041060,15:10:00,15:10:00,5976,6,,,,1800.96,
2041060,15:11:45,15:11:45,5977,7,,,,2156.51,0
2041060,15:13:09,15:13:09,5978,8,,,,2541.9,0
2041060,15:13:36,15:13:36,5979,9,,,,2673.3,0
2041060,15:13:55,15:13:55,5980,10,,,,2749.96,0
2041060,15:14:31,15:14:31,5981,11,,,,2926.24,0
2041060,15:14:58,15:14:58,5982,12,,,,3071.26,0
2041060,15:15:38,15:15:38,5983,13,,,,3289.95,0
2041060,15:16:19,15:16:19,5984,14,,,,3520.93,0
2041060,15:17:22,15:17:22,5985,15,,,,3773.24,0
2041060,15:18:00,15:18:00,5986,16,,,,3906.58,
2041060,15:18:57,15:18:57,5987,17,,,,4170.19,0
2041060,15:19:52,15:19:52,6606,18,,,,4480.49,0
2041060,15:20:21,15:20:21,5988,19,,,,4629.02,0
2041060,15:21:34,15:21:34,5989,20,,,,5048.13,0
2041060,15:22:27,15:22:27,5990,21,,,,5343.03,0
2041060,15:22:51,15:22:51,5991,22,,,,5472.13,0
2041060,15:24:00,15:24:00,5992,23,,,,5876.38,
2041060,15:24:56,15:24:56,8969,24,,,,6187.44,0
2041060,15:25:56,15:25:56,9011,25,,,,6427.41,0
2041060,15:26:45,15:26:45,699,26,,,,6699.53,0
2041060,15:29:40,15:29:40,7582,27,,,,7746.71,0
2041060,15:31:00,15:31:00,9952,28,,1,,8238.69,
21066100,13:02:00,13:02:00,10071,1,,,1,0,
21066100,13:03:08,13:03:08,10004,2,,,,367.98,0
21066100,13:04:21,13:04:21,10104,3,,,,826.84,0
21066100,13:05:25,13:05:25,5698,4,,,,1143.47,0
21066100,13:06:17,13:06:17,5699,5,,,,1400.38,0
21066100,13:08:00,13:08:00,5976,6,,,,1800.96,
21066100,13:09:06,13:09:06,5977,7,,,,2156.51,0
21066100,13:09:58,13:09:58,5978,8,,,,2541.9,0
21066100,13:10:15,13:10:15,5979,9,,,,2673.3,0
21066100,13:10:27,13:10:27,5980,10,,,,2749.96,0
21066100,13:10:49,13:10:49,5981,11,,,,2926.24,0
21066100,13:11:06,13:11:06,5982,12,,,,3071.26,0
21066100,13:11:31,13:11:31,5983,13,,,,3289.95,0
21066100,13:11:57,13:11:57,5984,14,,,,3520.93,0
21066100,13:12:36,13:12:36,5985,15,,,,3773.24,0
21066100,13:13:00,13:13:00,5986,16,,,,3906.58,
21066100,13:13:47,13:13:47,5987,17,,,,4170.19,0
21066100,13:14:33,13:14:33,6606,18,,,,4480.49,0
21066100,13:14:57,13:14:57,5988,19,,,,4629.02,0
21066100,13:15:58,13:15:58,5989,20,,,,5048.13,0
21066100,13:16:42,13:16:42,5990,21,,,,5343.03,0
21066100,13:17:02,13:17:02,5991,22,,,,5472.13,0
21066100,13:18:00,13:18:00,5992,23,,,,5876.38,
21066100,13:19:04,13:19:04,8969,24,,,,6187.44,0
21066100,13:20:12,13:20:12,9011,25,,,,6427.41,0
21066100,13:21:09,13:21:09,699,26,,,,6699.53,0
21066100,13:24:28,13:24:28,7582,27,,,,7746.71,0
21066100,13:26:00,13:26:00,9952,28,,1,,8238.69,
21519020,06:07:00,06:07:00,10071,1,,,1,0,
21519020,06:07:56,06:07:56,10004,2,,,,367.98,0
21519020,06:08:57,06:08:57,10104,3,,,,826.84,0
21519020,06:09:50,06:09:50,5698,4,,,,1143.47,0
21519020,06:10:34,06:10:34,5699,5,,,,1400.38,0
21519020,06:12:00,06:12:00,5976,6,,,,1800.96,
21519020,06:13:19,06:13:19,5977,7,,,,2156.51,0
21519020,06:14:22,06:14:22,5978,8,,,,2541.9,0
21519020,06:14:42,06:14:42,5979,9,,,,2673.3,0
21519020,06:14:56,06:14:56,5980,10,,,,2749.96,0
21519020,06:15:23,06:15:23,5981,11,,,,2926.24,0
21519020,06:15:43,06:15:43,5982,12,,,,3071.26,0
21519020,06:16:14,06:16:14,5983,13,,,,3289.95,0
21519020,06:16:44,06:16:44,5984,14,,,,3520.93,0
21519020,06:17:31,06:17:31,5985,15,,,,3773.24,0
21519020,06:18:00,06:18:00,5986,16,,,,3906.58,
21519020,06:18:47,06:18:47,5987,17,,,,4170.19,0
21519020,06:19:33,06:19:33,6606,18,,,,4480.49,0
21519020,06:19:57,06:19:57,5988,19,,,,4629.02,0
21519020,06:20:58,06:20:58,5989,20,,,,5048.13,0
21519020,06:21:42,06:21:42,5990,21,,,,5343.03,0
21519020,06:22:02,06:22:02,5991,22,,,,5472.13,0
21519020,06:23:00,06:23:00,5992,23,,,,5876.38,
21519020,06:24:04,06:24:04,8969,24,,,,6187.44,0
21519020,06:25:12,06:25:12,9011,25,,,,6427.41,0
21519020,06:26:09,06:26:09,699,26,,,,6699.53,0
21519020,06:29:28,06:29:28,7582,27,,,,7746.71,0
21519020,06:31:00,06:31:00,9952,28,,1,,8238.69,
21519030,06:07:00,06:07:00,10071,1,,,1,0,
21519030,06:07:56,06:07:56,10004,2,,,,367.98,0
21519030,06:08:57,06:08:57,10104,3,,,,826.84,0
21519030,06:09:50,06:09:50,5698,4,,,,1143.47,0
21519030,06:10:34,06:10:34,5699,5,,,,1400.38,0
21519030,06:12:00,06:12:00,5976,6,,,,1800.96,
21519030,06:13:19,06:13:19,5977,7,,,,2156.51,0
21519030,06:14:22,06:14:22,5978,8,,,,2541.9,0
21519030,06:14:42,06:14:42,5979,9,,,,2673.3,0
21519030,06:14:56,06:14:56,5980,10,,,,2749.96,0
21519030,06:15:23,06:15:23,5981,11,,,,2926.24,0
21519030,06:15:43,06:15:43,5982,12,,,,3071.26,0
21519030,06:16:14,06:16:14,5983,13,,,,3289.95,0
21519030,06:16:44,06:16:44,5984,14,,,,3520.93,0
21519030,06:17:31,06:17:31,5985,15,,,,3773.24,0
21519030,06:18:00,06:18:00,5986,16,,,,3906.58,
21519030,06:18:47,06:18:47,5987,17,,,,4170.19,0
21519030,06:19:33,06:19:33,6606,18,,,,4480.49,0
21519030,06:19:57,06:19:57,5988,19,,,,4629.02,0
21519030,06:20:58,06:20:58,5989,20,,,,5048.13,0
21519030,06:21:42,06:21:42,5990,21,,,,5343.03,0
21519030,06:22:02,06:22:02,5991,22,,,,5472.13,0
21519030,06:23:00,06:23:00,5992,23,,,,5876.38,
21519030,06:24:04,06:24:04,8969,24,,,,6187.44,0
21519030,06:25:12,06:25:12,9011,25,,,,6427.41,0
21519030,06:26:09,06:26:09,699,26,,,,6699.53,0
21519030,06:29:28,06:29:28,7582,27,,,,7746.71,0
21519030,06:31:00,06:31:00,9952,28,,1,,8238.69,
21519040,06:07:00,06:07:00,10071,1,,,1,0,
21519040,06:07:56,06:07:56,10004,2,,,,367.98,0
21519040,06:08:57,06:08:57,10104,3,,,,826.84,0
21519040,06:09:50,06:09:50,5698,4,,,,1143.47,0
21519040,06:10:34,06:10:34,5699,5,,,,1400.38,0
21519040,06:12:00,06:12:00,5976,6,,,,1800.96,
21519040,06:13:19,06:13:19,5977,7,,,,2156.51,0
21519040,06:14:22,06:14:22,5978,8,,,,2541.9,0
21519040,06:14:42,06:14:42,5979,9,,,,2673.3,0
21519040,06:14:56,06:14:56,5980,10,,,,2749.96,0
21519040,06:15:23,06:15:23,5981,11,,,,2926.24,0
21519040,06:15:43,06:15:43,5982,12,,,,3071.26,0
21519040,06:16:14,06:16:14,5983,13,,,,3289.95,0
21519040,06:16:44,06:16:44,5984,14,,,,3520.93,0
21519040,06:17:31,06:17:31,5985,15,,,,3773.24,0
21519040,06:18:00,06:18:00,5986,16,,,,3906.58,
21519040,06:18:47,06:18:47,5987,17,,,,4170.19,0
21519040,06:19:33,06:19:33,6606,18,,,,4480.49,0
21519040,06:19:57,06:19:57,5988,19,,,,4629.02,0
21519040,06:20:58,06:20:58,5989,20,,,,5048.13,0
21519040,06:21:42,06:21:42,5990,21,,,,5343.03,0
21519040,06:22:02,06:22:02,5991,22,,,,5472.13,0
21519040,06:23:00,06:23:00,5992,23,,,,5876.38,
21519040,06:24:04,06:24:04,8969,24,,,,6187.44,0
21519040,06:25:12,06:25:12,9011,25,,,,6427.41,0
21519040,06:26:09,06:26:09,699,26,,,,6699.53,0
21519040,06:29:28,06:29:28,7582,27,,,,7746.71,0
21519040,06:31:00,06:31:00,9952,28,,1,,8238.69,
21519050,06:07:00,06:07:00,10071,1,,,1,0,
21519050,06:07:56,06:07:56,10004,2,,,,367.98,0
21519050,06:08:57,06:08:57,10104,3,,,,826.84,0
21519050,06:09:50,06:09:50,5698,4,,,,1143.47,0
21519050,06:10:34,06:10:34,5699,5,,,,1400.38,0
21519050,06:12:00,06:12:00,5976,6,,,,1800.96,
21519050,06:13:19,06:13:19,5977,7,,,,2156.51,0
21519050,06:14:22,06:14:22,5978,8,,,,2541.9,0
21519050,06:14:42,06:14:42,5979,9,,,,2673.3,0
21519050,06:14:56,06:14:56,5980,10,,,,2749.96,0
21519050,06:15:23,06:15:23,5981,11,,,,2926.24,0
21519050,06:15:43,06:15:43,5982,12,,,,3071.26,0
21519050,06:16:14,06:16:14,5983,13,,,,3289.95,0
21519050,06:16:44,06:16:44,5984,14,,,,3520.93,0
21519050,06:17:31,06:17:31,5985,15,,,,3773.24,0
21519050,06:18:00,06:18:00,5986,16,,,,3906.58,
21519050,06:18:47,06:18:47,5987,17,,,,4170.19,0
21519050,06:19:33,06:19:33,6606,18,,,,4480.49,0
21519050,06:19:57,06:19:57,5988,19,,,,4629.02,0
21519050,06:20:58,06:20:58,5989,20,,,,5048.13,0
21519050,06:21:42,06:21:42,5990,21,,,,5343.03,0
21519050,06:22:02,06:22:02,5991,22,,,,5472.13,0
21519050,06:23:00,06:23:00,5992,23,,,,5876.38,
21519050,06:24:04,06:24:04,8969,24,,,,6187.44,0
21519050,06:25:12,06:25:12,9011,25,,,,6427.41,0
21519050,06:26:09,06:26:09,699,26,,,,6699.53,0
21519050,06:29:28,06:29:28,7582,27,,,,7746.71,0
21519050,06:31:00,06:31:00,9952,28,,1,,8238.69,
21519060,06:07:00,06:07:00,10071,1,,,1,0,
21519060,06:07:56,06:07:56,10004,2,,,,367.98,0
21519060,06:08:57,06:08:57,10104,3,,,,826.84,0
21519060,06:09:50,06:09:50,5698,4,,,,1143.47,0
21519060,06:10:34,06:10:34,5699,5,,,,1400.38,0
21519060,06:12:00,06:12:00,5976,6,,,,1800.96,
21519060,06:13:19,06:13:19,5977,7,,,,2156.51,0
21519060,06:14:22,06:14:22,5978,8,,,,2541.9,0
21519060,06:14:42,06:14:42,5979,9,,,,2673.3,0
21519060,06:14:56,06:14:56,5980,10,,,,2749.96,0
21519060,06:15:23,06:15:23,5981,11,,,,2926.24,0
21519060,06:15:43,06:15:43,5982,12,,,,3071.26,0
21519060,06:16:14,06:16:14,5983,13,,,,3289.95,0
21519060,06:16:44,06:16:44,5984,14,,,,3520.93,0
21519060,06:17:31,06:17:31,5985,15,,,,3773.24,0
21519060,06:18:00,06:18:00,5986,16,,,,3906.58,
21519060,06:18:47,06:18:47,5987,17,,,,4170.19,0
21519060,06:19:33,06:19:33,6606,18,,,,4480.49,0
21519060,06:19:57,06:19:57,5988,19,,,,4629.02,0
21519060,06:20:58,06:20:58,5989,20,,,,5048.13,0
21519060,06:21:42,06:21:42,5990,21,,,,5343.03,0
21519060,06:22:02,06:22:02,5991,22,,,,5472.13,0
21519060,06:23:00,06:23:00,5992,23,,,,5876.38,
21519060,06:24:04,06:24:04,8969,24,,,,6187.44,0
21519060,06:25:12,06:25:12,9011,25,,,,6427.41,0
21519060,06:26:09,06:26:09,699,26,,,,6699.53,0
21519060,06:29:28,06:29:28,7582,27,,,,7746.71,0
21519060,06:31:00,06:31:00,9952,28,,1,,8238.69,
21523020,17:38:00,17:38:00,10071,1,,,1,0,
21523020,17:39:08,17:39:08,10004,2,,,,367.98,0
21523020,17:40:21,17:40:21,10104,3,,,,826.84,0
21523020,17:41:25,17:41:25,5698,4,,,,1143.47,0
21523020,17:42:17,17:42:17,5699,5,,,,1400.38,0
21523020,17:44:00,17:44:00,5976,6,,,,1800.96,
21523020,17:45:32,17:45:32,5977,7,,,,2156.51,0
21523020,17:46:46,17:46:46,5978,8,,,,2541.9,0
21523020,17:47:09,17:47:09,5979,9,,,,2673.3,0
21523020,17:47:26,17:47:26,5980,10,,,,2749.96,0
21523020,17:47:57,17:47:57,5981,11,,,,2926.24,0
21523020,17:48:21,17:48:21,5982,12,,,,3071.26,0
21523020,17:48:56,17:48:56,5983,13,,,,3289.95,0
21523020,17:49:32,17:49:32,5984,14,,,,3520.93,0
21523020,17:50:26,17:50:26,5985,15,,,,3773.24,0
21523020,17:51:00,17:51:00,5986,16,,,,3906.58,
21523020,17:51:57,17:51:57,5987,17,,,,4170.19,0
21523020,17:52:52,17:52:52,6606,18,,,,4480.49,0
21523020,17:53:21,17:53:21,5988,19,,,,4629.02,0
21523020,17:54:34,17:54:34,5989,20,,,,5048.13,0
21523020,17:55:27,17:55:27,5990,21,,,,5343.03,0
21523020,17:55:51,17:55:51,5991,22,,,,5472.13,0
21523020,17:57:00,17:57:00,5992,23,,,,5876.38,
21523020,17:57:56,17:57:56,8969,24,,,,6187.44,0
21523020,17:58:56,17:58:56,9011,25,,,,6427.41,0
21523020,17:59:45,17:59:45,699,26,,,,6699.53,0
21523020,18:02:40,18:02:40,7582,27,,,,7746.71,0
21523020,18:04:00,18:04:00,9952,28,,1,,8238.69,
21523030,17:38:00,17:38:00,10071,1,,,1,0,
21523030,17:39:08,17:39:08,10004,2,,,,367.98,0
21523030,17:40:21,17:40:21,10104,3,,,,826.84,0
21523030,17:41:25,17:41:25,5698,4,,,,1143.47,0
21523030,17:42:17,17:42:17,5699,5,,,,1400.38,0
21523030,17:44:00,17:44:00,5976,6,,,,1800.96,
21523030,17:45:32,17:45:32,5977,7,,,,2156.51,0
21523030,17:46:46,17:46:46,5978,8,,,,2541.9,0
21523030,17:47:09,17:47:09,5979,9,,,,2673.3,0
21523030,17:47:26,17:47:26,5980,10,,,,2749.96,0
21523030,17:47:57,17:47:57,5981,11,,,,2926.24,0
21523030,17:48:21,17:48:21,5982,12,,,,3071.26,0
21523030,17:48:56,17:48:56,5983,13,,,,3289.95,0
21523030,17:49:32,17:49:32,5984,14,,,,3520.93,0
21523030,17:50:26,17:50:26,5985,15,,,,3773.24,0
21523030,17:51:00,17:51:00,5986,16,,,,3906.58,
21523030,17:51:57,17:51:57,5987,17,,,,4170.19,0
21523030,17:52:52,17:52:52,6606,18,,,,4480.49,0
21523030,17:53:21,17:53:21,5988,19,,,,4629.02,0
21523030,17:54:34,17:54:34,5989,20,,,,5048.13,0
21523030,17:55:27,17:55:27,5990,21,,,,5343.03,0
21523030,17:55:51,17:55:51,5991,22,,,,5472.13,0
21523030,17:57:00,17:57:00,5992,23,,,,5876.38,
21523030,17:57:56,17:57:56,8969,24,,,,6187.44,0
21523030,17:58:56,17:58:56,9011,25,,,,6427.41,0
21523030,17:59:45,17:59:45,699,26,,,,6699.53,0
21523030,18:02:40,18:02:40,7582,27,,,,7746.71,0
21523030,18:04:00,18:04:00,9952,28,,1,,8238.69,
21523040,17:38:00,17:38:00,10071,1,,,1,0,
21523040,17:39:08,17:39:08,10004,2,,,,367.98,0
21523040,17:40:21,17:40:21,10104,3,,,,826.84,0
21523040,17:41:25,17:41:25,5698,4,,,,1143.47,0
21523040,17:42:17,17:42:17,5699,5,,,,1400.38,0
21523040,17:44:00,17:44:00,5976,6,,,,1800.96,
21523040,17:45:32,17:45:32,5977,7,,,,2156.51,0
21523040,17:46:46,17:46:46,5978,8,,,,2541.9,0
21523040,17:47:09,17:47:09,5979,9,,,,2673.3,0
21523040,17:47:26,17:47:26,5980,10,,,,2749.96,0
21523040,17:47:57,17:47:57,5981,11,,,,2926.24,0
21523040,17:48:21,17:48:21,5982,12,,,,3071.26,0
21523040,17:48:56,17:48:56,5983,13,,,,3289.95,0
21523040,17:49:32,17:49:32,5984,14,,,,3520.93,0
21523040,17:50:26,17:50:26,5985,15,,,,3773.24,0
21523040,17:51:00,17:51:00,5986,16,,,,3906.58,
21523040,17:51:57,17:51:57,5987,17,,,,4170.19,0
21523040,17:52:52,17:52:52,6606,18,,,,4480.49,0
21523040,17:53:21,17:53:21,5988,19,,,,4629.02,0
21523040,17:54:34,17:54:34,5989,20,,,,5048.13,0
21523040,17:55:27,17:55:27,5990,21,,,,5343.03,0
21523040,17:55:51,17:55:51,5991,22,,,,5472.13,0
21523040,17:57:00,17:57:00,5992,23,,,,5876.38,
21523040,17:57:56,17:57:56,8969,24,,,,6187.44,0
21523040,17:58:56,17:58:56,9011,25,,,,6427.41,0
21523040,17:59:45,17:59:45,699,26,,,,6699.53,0
21523040,18:02:40,18:02:40,7582,27,,,,7746.71,0
21523040,18:04:00,18:04:00,9952,28,,1,,8238.69,
21523050,17:38:00,17:38:00,10071,1,,,1,0,
21523050,17:39:08,17:39:08,10004,2,,,,367.98,0
21523050,17:40:21,17:40:21,10104,3,,,,826.84,0
21523050,17:41:25,17:41:25,5698,4,,,,1143.47,0
21523050,17:42:17,17:42:17,5699,5,,,,1400.38,0
21523050,17:44:00,17:44:00,5976,6,,,,1800.96,
21523050,17:45:32,17:45:32,5977,7,,,,2156.51,0
21523050,17:46:46,17:46:46,5978,8,,,,2541.9,0
21523050,17:47:09,17:47:09,5979,9,,,,2673.3,0
21523050,17:47:26,17:47:26,5980,10,,,,2749.96,0
21523050,17:47:57,17:47:57,5981,11,,,,2926.24,0
21523050,17:48:21,17:48:21,5982,12,,,,3071.26,0
21523050,17:48:56,17:48:56,5983,13,,,,3289.95,0
21523050,17:49:32,17:49:32,5984,14,,,,3520.93,0
21523050,17:50:26,17:50:26,5985,15,,,,3773.24,0
21523050,17:51:00,17:51:00,5986,16,,,,3906.58,
21523050,17:51:57,17:51:57,5987,17,,,,4170.19,0
21523050,17:52:52,17:52:52,6606,18,,,,4480.49,0
21523050,17:53:21,17:53:21,5988,19,,,,4629.02,0
21523050,17:54:34,17:54:34,5989,20,,,,5048.13,0
21523050,17:55:27,17:55:27,5990,21,,,,5343.03,0
21523050,17:55:51,17:55:51,5991,22,,,,5472.13,0
21523050,17:57:00,17:57:00,5992,23,,,,5876.38,
21523050,17:57:56,17:57:56,8969,24,,,,6187.44,0
21523050,17:58:56,17:58:56,9011,25,,,,6427.41,0
21523050,17:59:45,17:59:45,699,26,,,,6699.53,0
21523050,18:02:40,18:02:40,7582,27,,,,7746.71,0
21523050,18:04:00,18:04:00,9952,28,,1,,8238.69,
21523060,17:38:00,17:38:00,10071,1,,,1,0,
21523060,17:39:08,17:39:08,10004,2,,,,367.98,0
21523060,17:40:21,17:40:21,10104,3,,,,826.84,0
21523060,17:41:25,17:41:25,5698,4,,,,1143.47,0
21523060,17:42:17,17:42:17,5699,5,,,,1400.38,0
21523060,17:44:00,17:44:00,5976,6,,,,1800.96,
21523060,17:45:32,17:45:32,5977,7,,,,2156.51,0
21523060,17:46:46,17:46:46,5978,8,,,,2541.9,0
21523060,17:47:09,17:47:09,5979,9,,,,2673.3,0
21523060,17:47:26,17:47:26,5980,10,,,,2749.96,0
21523060,17:47:57,17:47:57,5981,11,,,,2926.24,0
21523060,17:48:21,17:48:21,5982,12,,,,3071.26,0
21523060,17:48:56,17:48:56,5983,13,,,,3289.95,0
21523060,17:49:32,17:49:32,5984,14,,,,3520.93,0
21523060,17:50:26,17:50:26,5985,15,,,,3773.24,0
21523060,17:51:00,17:51:00,5986,16,,,,3906.58,
21523060,17:51:57,17:51:57,5987,17,,,,4170.19,0
21523060,17:52:52,17:52:52,6606,18,,,,4480.49,0
21523060,17:53:21,17:53:21,5988,19,,,,4629.02,0
21523060,17:54:34,17:54:34,5989,20,,,,5048.13,0
21523060,17:55:27,17:55:27,5990,21,,,,5343.03,0
21523060,17:55:51,17:55:51,5991,22,,,,5472.13,0
21523060,17:57:00,17:57:00,5992,23,,,,5876.38,
21523060,17:57:56,17:57:56,8969,24,,,,6187.44,0
21523060,17:58:56,17:58:56,9011,25,,,,6427.41,0
21523060,17:59:45,17:59:45,699,26,,,,6699.53,0
21523060,18:02:40,18:02:40,7582,27,,,,7746.71,0
21523060,18:04:00,18:04:00,9952,28,,1,,8238.69,
21759070,13:15:00,13:15:00,10071,1,,,1,0,
21759070,13:16:19,13:16:19,10004,2,,,,367.98,0
21759070,13:17:44,13:17:44,10104,3,,,,826.84,0
21759070,13:18:59,13:18:59,5698,4,,,,1143.47,0
21759070,13:20:00,13:20:00,5699,5,,,,1400.38,0
21759070,13:22:00,13:22:00,5976,6,,,,1800.96,
21759070,13:23:06,13:23:06,5977,7,,,,2156.51,0
21759070,13:23:58,13:23:58,5978,8,,,,2541.9,0
21759070,13:24:15,13:24:15,5979,9,,,,2673.3,0
21759070,13:24:27,13:24:27,5980,10,,,,2749.96,0
21759070,13:24:49,13:24:49,5981,11,,,,2926.24,0
21759070,13:25:06,13:25:06,5982,12,,,,3071.26,0
21759070,13:25:31,13:25:31,5983,13,,,,3289.95,0
21759070,13:25:57,13:25:57,5984,14,,,,3520.93,0
21759070,13:26:36,13:26:36,5985,15,,,,3773.24,0
21759070,13:27:00,13:27:00,5986,16,,,,3906.58,
21759070,13:27:57,13:27:57,5987,17,,,,4170.19,0
21759070,13:28:52,13:28:52,6606,18,,,,4480.49,0
21759070,13:29:21,13:29:21,5988,19,,,,4629.02,0
21759070,13:30:34,13:30:34,5989,20,,,,5048.13,0
21759070,13:31:27,13:31:27,5990,21,,,,5343.03,0
21759070,13:31:51,13:31:51,5991,22,,,,5472.13,0
21759070,13:33:00,13:33:00,5992,23,,,,5876.38,
21759070,13:34:12,13:34:12,8969,24,,,,6187.44,0
21759070,13:35:29,13:35:29,9011,25,,,,6427.41,0
21759070,13:36:33,13:36:33,699,26,,,,6699.53,0
21759070,13:40:17,13:40:17,7582,27,,,,7746.71,0
21759070,13:42:00,13:42:00,9952,28,,1,,8238.69,
21831110,10:15:00,10:15:00,10071,1,,,1,0,
21831110,10:16:19,10:16:19,10004,2,,,,367.98,0
21831110,10:17:44,10:17:44,10104,3,,,,826.84,0
21831110,10:18:59,10:18:59,5698,4,,,,1143.47,0
21831110,10:20:00,10:20:00,5699,5,,,,1400.38,0
21831110,10:22:00,10:22:00,5976,6,,,,1800.96,
21831110,10:23:06,10:23:06,5977,7,,,,2156.51,0
21831110,10:23:58,10:23:58,5978,8,,,,2541.9,0
21831110,10:24:15,10:24:15,5979,9,,,,2673.3,0
21831110,10:24:27,10:24:27,5980,10,,,,2749.96,0
21831110,10:24:49,10:24:49,5981,11,,,,2926.24,0
21831110,10:25:06,10:25:06,5982,12,,,,3071.26,0
21831110,10:25:31,10:25:31,5983,13,,,,3289.95,0
21831110,10:25:57,10:25:57,5984,14,,,,3520.93,0
21831110,10:26:36,10:26:36,5985,15,,,,3773.24,0
21831110,10:27:00,10:27:00,5986,16,,,,3906.58,
21831110,10:27:47,10:27:47,5987,17,,,,4170.19,0
21831110,10:28:33,10:28:33,6606,18,,,,4480.49,0
21831110,10:28:57,10:28:57,5988,19,,,,4629.02,0
21831110,10:29:58,10:29:58,5989,20,,,,5048.13,0
21831110,10:30:42,10:30:42,5990,21,,,,5343.03,0
21831110,10:31:02,10:31:02,5991,22,,,,5472.13,0
21831110,10:32:00,10:32:00,5992,23,,,,5876.38,
21831110,10:33:12,10:33:12,8969,24,,,,6187.44,0
21831110,10:34:29,10:34:29,9011,25,,,,6427.41,0
21831110,10:35:33,10:35:33,699,26,,,,6699.53,0
21831110,10:39:17,10:39:17,7582,27,,,,7746.71,0
21831110,10:41:00,10:41:00,9952,28,,1,,8238.69,
22138070,18:15:00,18:15:00,10071,1,,,1,0,
22138070,18:16:19,18:16:19,10004,2,,,,367.98,0
22138070,18:17:44,18:17:44,10104,3,,,,826.84,0
22138070,18:18:59,18:18:59,5698,4,,,,1143.47,0
22138070,18:20:00,18:20:00,5699,5,,,,1400.38,0
22138070,18:22:00,18:22:00,5976,6,,,,1800.96,
22138070,18:23:06,18:23:06,5977,7,,,,2156.51,0
22138070,18:23:58,18:23:58,5978,8,,,,2541.9,0
22138070,18:24:15,18:24:15,5979,9,,,,2673.3,0
22138070,18:24:27,18:24:27,5980,10,,,,2749.96,0
22138070,18:24:49,18:24:49,5981,11,,,,2926.24,0
22138070,18:25:06,18:25:06,5982,12,,,,3071.26,0
22138070,18:25:31,18:25:31,5983,13,,,,3289.95,0
22138070,18:25:57,18:25:57,5984,14,,,,3520.93,0
22138070,18:26:36,18:26:36,5985,15,,,,3773.24,0
22138070,18:27:00,18:27:00,5986,16,,,,3906.58,
22138070,18:27:47,18:27:47,5987,17,,,,4170.19,0
22138070,18:28:33,18:28:33,6606,18,,,,4480.49,0
22138070,18:28:57,18:28:57,5988,19,,,,4629.02,0
22138070,18:29:58,18:29:58,5989,20,,,,5048.13,0
22138070,18:30:42,18:30:42,5990,21,,,,5343.03,0
22138070,18:31:02,18:31:02,5991,22,,,,5472.13,0
22138070,18:32:00,18:32:00,5992,23,,,,5876.38,
22138070,18:33:12,18:33:12,8969,24,,,,6187.44,0
22138070,18:34:29,18:34:29,9011,25,,,,6427.41,0
22138070,18:35:33,18:35:33,699,26,,,,6699.53,0
22138070,18:39:17,18:39:17,7582,27,,,,7746.71,0
22138070,18:41:00,18:41:00,9952,28,,1,,8238.69,
22249070,15:45:00,15:45:00,10071,1,,,1,0,
22249070,15:46:19,15:46:19,10004,2,,,,367.98,0
22249070,15:47:44,15:47:44,10104,3,,,,826.84,0
22249070,15:48:59,15:48:59,5698,4,,,,1143.47,0
22249070,15:50:00,15:50:00,5699,5,,,,1400.38,0
22249070,15:52:00,15:52:00,5976,6,,,,1800.96,
22249070,15:53:06,15:53:06,5977,7,,,,2156.51,0
22249070,15:53:58,15:53:58,5978,8,,,,2541.9,0
22249070,15:54:15,15:54:15,5979,9,,,,2673.3,0
22249070,15:54:27,15:54:27,5980,10,,,,2749.96,0
22249070,15:54:49,15:54:49,5981,11,,,,2926.24,0
22249070,15:55:06,15:55:06,5982,12,,,,3071.26,0
22249070,15:55:31,15:55:31,5983,13,,,,3289.95,0
22249070,15:55:57,15:55:57,5984,14,,,,3520.93,0
22249070,15:56:36,15:56:36,5985,15,,,,3773.24,0
22249070,15:57:00,15:57:00,5986,16,,,,3906.58,
22249070,15:57:47,15:57:47,5987,17,,,,4170.19,0
22249070,15:58:33,15:58:33,6606,18,,,,4480.49,0
22249070,15:58:57,15:58:57,5988,19,,,,4629.02,0
22249070,15:59:58,15:59:58,5989,20,,,,5048.13,0
22249070,16:00:42,16:00:42,5990,21,,,,5343.03,0
22249070,16:01:02,16:01:02,5991,22,,,,5472.13,0
22249070,16:02:00,16:02:00,5992,23,,,,5876.38,
22249070,16:03:12,16:03:12,8969,24,,,,6187.44,0
22249070,16:04:29,16:04:29,9011,25,,,,6427.41,0
22249070,16:05:33,16:05:33,699,26,,,,6699.53,0
22249070,16:09:17,16:09:17,7582,27,,,,7746.71,0
22249070,16:11:00,16:11:00,9952,28,,1,,8238.69,
22334010,12:20:00,12:20:00,10071,1,,,1,0,
22334010,12:21:19,12:21:19,10004,2,,,,367.98,0
22334010,12:22:44,12:22:44,10104,3,,,,826.84,0
22334010,12:23:59,12:23:59,5698,4,,,,1143.47,0
22334010,12:25:00,12:25:00,5699,5,,,,1400.38,0
22334010,12:27:00,12:27:00,5976,6,,,,1800.96,
22334010,12:28:06,12:28:06,5977,7,,,,2156.51,0
22334010,12:28:58,12:28:58,5978,8,,,,2541.9,0
22334010,12:29:15,12:29:15,5979,9,,,,2673.3,0
22334010,12:29:27,12:29:27,5980,10,,,,2749.96,0
22334010,12:29:49,12:29:49,5981,11,,,,2926.24,0
22334010,12:30:06,12:30:06,5982,12,,,,3071.26,0
22334010,12:30:31,12:30:31,5983,13,,,,3289.95,0
22334010,12:30:57,12:30:57,5984,14,,,,3520.93,0
22334010,12:31:36,12:31:36,5985,15,,,,3773.24,0
22334010,12:32:00,12:32:00,5986,16,,,,3906.58,
22334010,12:32:57,12:32:57,5987,17,,,,4170.19,0
22334010,12:33:52,12:33:52,6606,18,,,,4480.49,0
22334010,12:34:21,12:34:21,5988,19,,,,4629.02,0
22334010,12:35:34,12:35:34,5989,20,,,,5048.13,0
22334010,12:36:27,12:36:27,5990,21,,,,5343.03,0
22334010,12:36:51,12:36:51,5991,22,,,,5472.13,0
22334010,12:38:00,12:38:00,5992,23,,,,5876.38,
22334010,12:39:12,12:39:12,8969,24,,,,6187.44,0
22334010,12:40:29,12:40:29,9011,25,,,,6427.41,0
22334010,12:41:33,12:41:33,699,26,,,,6699.53,0
22334010,12:45:17,12:45:17,7582,27,,,,7746.71,0
22334010,12:47:00,12:47:00,9952,28,,1,,8238.69,
22334080,12:20:00,12:20:00,10071,1,,,1,0,
22334080,12:21:19,12:21:19,10004,2,,,,367.98,0
22334080,12:22:44,12:22:44,10104,3,,,,826.84,0
22334080,12:23:59,12:23:59,5698,4,,,,1143.47,0
22334080,12:25:00,12:25:00,5699,5,,,,1400.38,0
22334080,12:27:00,12:27:00,5976,6,,,,1800.96,
22334080,12:28:06,12:28:06,5977,7,,,,2156.51,0
22334080,12:28:58,12:28:58,5978,8,,,,2541.9,0
22334080,12:29:15,12:29:15,5979,9,,,,2673.3,0
22334080,12:29:27,12:29:27,5980,10,,,,2749.96,0
22334080,12:29:49,12:29:49,5981,11,,,,2926.24,0
22334080,12:30:06,12:30:06,5982,12,,,,3071.26,0
22334080,12:30:31,12:30:31,5983,13,,,,3289.95,0
22334080,12:30:57,12:30:57,5984,14,,,,3520.93,0
22334080,12:31:36,12:31:36,5985,15,,,,3773.24,0
22334080,12:32:00,12:32:00,5986,16,,,,3906.58,
22334080,12:32:57,12:32:57,5987,17,,,,4170.19,0
22334080,12:33:52,12:33:52,6606,18,,,,4480.49,0
22334080,12:34:21,12:34:21,5988,19,,,,4629.02,0
22334080,12:35:34,12:35:34,5989,20,,,,5048.13,0
22334080,12:36:27,12:36:27,5990,21,,,,5343.03,0
22334080,12:36:51,12:36:51,5991,22,,,,5472.13,0
22334080,12:38:00,12:38:00,5992,23,,,,5876.38,
22334080,12:39:12,12:39:12,8969,24,,,,6187.44,0
22334080,12:40:29,12:40:29,9011,25,,,,6427.41,0
22334080,12:41:33,12:41:33,699,26,,,,6699.53,0
22334080,12:45:17,12:45:17,7582,27,,,,7746.71,0
22334080,12:47:00,12:47:00,9952,28,,1,,8238.69,
22334090,12:20:00,12:20:00,10071,1,,,1,0,
22334090,12:21:19,12:21:19,10004,2,,,,367.98,0
22334090,12:22:44,12:22:44,10104,3,,,,826.84,0
22334090,12:23:59,12:23:59,5698,4,,,,1143.47,0
22334090,12:25:00,12:25:00,5699,5,,,,1400.38,0
22334090,12:27:00,12:27:00,5976,6,,,,1800.96,
22334090,12:28:06,12:28:06,5977,7,,,,2156.51,0
22334090,12:28:58,12:28:58,5978,8,,,,2541.9,0
22334090,12:29:15,12:29:15,5979,9,,,,2673.3,0
22334090,12:29:27,12:29:27,5980,10,,,,2749.96,0
22334090,12:29:49,12:29:49,5981,11,,,,2926.24,0
22334090,12:30:06,12:30:06,5982,12,,,,3071.26,0
22334090,12:30:31,12:30:31,5983,13,,,,3289.95,0
22334090,12:30:57,12:30:57,5984,14,,,,3520.93,0
22334090,12:31:36,12:31:36,5985,15,,,,3773.24,0
22334090,12:32:00,12:32:00,5986,16,,,,3906.58,
22334090,12:32:57,12:32:57,5987,17,,,,4170.19,0
22334090,12:33:52,12:33:52,6606,18,,,,4480.49,0
22334090,12:34:21,12:34:21,5988,19,,,,4629.02,0
22334090,12:35:34,12:35:34,5989,20,,,,5048.13,0
22334090,12:36:27,12:36:27,5990,21,,,,5343.03,0
22334090,12:36:51,12:36:51,5991,22,,,,5472.13,0
22334090,12:38:00,12:38:00,5992,23,,,,5876.38,
22334090,12:39:12,12:39:12,8969,24,,,,6187.44,0
22334090,12:40:29,12:40:29,9011,25,,,,6427.41,0
22334090,12:41:33,12:41:33,699,26,,,,6699.53,0
22334090,12:45:17,12:45:17,7582,27,,,,7746.71,0
22334090,12:47:00,12:47:00,9952,28,,1,,8238.69,
22345110,12:45:00,12:45:00,10071,1,,,1,0,
22345110,12:46:19,12:46:19,10004,2,,,,367.98,0
22345110,12:47:44,12:47:44,10104,3,,,,826.84,0
22345110,12:48:59,12:48:59,5698,4,,,,1143.47,0
22345110,12:50:00,12:50:00,5699,5,,,,1400.38,0
22345110,12:52:00,12:52:00,5976,6,,,,1800.96,
22345110,12:53:06,12:53:06,5977,7,,,,2156.51,0
22345110,12:53:58,12:53:58,5978,8,,,,2541.9,0
22345110,12:54:15,12:54:15,5979,9,,,,2673.3,0
22345110,12:54:27,12:54:27,5980,10,,,,2749.96,0
22345110,12:54:49,12:54:49,5981,11,,,,2926.24,0
22345110,12:55:06,12:55:06,5982,12,,,,3071.26,0
22345110,12:55:31,12:55:31,5983,13,,,,3289.95,0
22345110,12:55:57,12:55:57,5984,14,,,,3520.93,0
22345110,12:56:36,12:56:36,5985,15,,,,3773.24,0
22345110,12:57:00,12:57:00,5986,16,,,,3906.58,
22345110,12:57:57,12:57:57,5987,17,,,,4170.19,0
22345110,12:58:52,12:58:52,6606,18,,,,4480.49,0
22345110,12:59:21,12:59:21,5988,19,,,,4629.02,0
22345110,13:00:34,13:00:34,5989,20,,,,5048.13,0
22345110,13:01:27,13:01:27,5990,21,,,,5343.03,0
22345110,13:01:51,13:01:51,5991,22,,,,5472.13,0
22345110,13:03:00,13:03:00,5992,23,,,,5876.38,
22345110,13:04:12,13:04:12,8969,24,,,,6187.44,0
22345110,13:05:29,13:05:29,9011,25,,,,6427.41,0
22345110,13:06:33,13:06:33,699,26,,,,6699.53,0
22345110,13:10:17,13:10:17,7582,27,,,,7746.71,0
22345110,13:12:00,13:12:00,9952,28,,1,,8238.69,
22371070,20:15:00,20:15:00,10071,1,,,1,0,
22371070,20:16:19,20:16:19,10004,2,,,,367.98,0
22371070,20:17:44,20:17:44,10104,3,,,,826.84,0
22371070,20:18:59,20:18:59,5698,4,,,,1143.47,0
22371070,20:20:00,20:20:00,5699,5,,,,1400.38,0
22371070,20:22:00,20:22:00,5976,6,,,,1800.96,
22371070,20:23:06,20:23:06,5977,7,,,,2156.51,0
22371070,20:23:58,20:23:58,5978,8,,,,2541.9,0
22371070,20:24:15,20:24:15,5979,9,,,,2673.3,0
22371070,20:24:27,20:24:27,5980,10,,,,2749.96,0
22371070,20:24:49,20:24:49,5981,11,,,,2926.24,0
22371070,20:25:06,20:25:06,5982,12,,,,3071.26,0
22371070,20:25:31,20:25:31,5983,13,,,,3289.95,0
22371070,20:25:57,20:25:57,5984,14,,,,3520.93,0
22371070,20:26:36,20:26:36,5985,15,,,,3773.24,0
22371070,20:27:00,20:27:00,5986,16,,,,3906.58,
22371070,20:27:47,20:27:47,5987,17,,,,4170.19,0
22371070,20:28:33,20:28:33,6606,18,,,,4480.49,0
22371070,20:28:57,20:28:57,5988,19,,,,4629.02,0
22371070,20:29:58,20:29:58,5989,20,,,,5048.13,0
22371070,20:30:42,20:30:42,5990,21,,,,5343.03,0
22371070,20:31:02,20:31:02,5991,22,,,,5472.13,0
22371070,20:32:00,20:32:00,5992,23,,,,5876.38,
22371070,20:33:12,20:33:12,8969,24,,,,6187.44,0
22371070,20:34:29,20:34:29,9011,25,,,,6427.41,0
22371070,20:35:33,20:35:33,699,26,,,,6699.53,0
22371070,20:39:17,20:39:17,7582,27,,,,7746.71,0
22371070,20:41:00,20:41:00,9952,28,,1,,8238.69,
22661110,14:15:00,14:15:00,10071,1,,,1,0,
22661110,14:16:19,14:16:19,10004,2,,,,367.98,0
22661110,14:17:44,14:17:44,10104,3,,,,826.84,0
22661110,14:18:59,14:18:59,5698,4,,,,1143.47,0
22661110,14:20:00,14:20:00,5699,5,,,,1400.38,0
22661110,14:22:00,14:22:00,5976,6,,,,1800.96,
22661110,14:23:06,14:23:06,5977,7,,,,2156.51,0
22661110,14:23:58,14:23:58,5978,8,,,,2541.9,0
22661110,14:24:15,14:24:15,5979,9,,,,2673.3,0
22661110,14:24:27,14:24:27,5980,10,,,,2749.96,0
22661110,14:24:49,14:24:49,5981,11,,,,2926.24,0
22661110,14:25:06,14:25:06,5982,12,,,,3071.26,0
22661110,14:25:31,14:25:31,5983,13,,,,3289.95,0
22661110,14:25:57,14:25:57,5984,14,,,,3520.93,0
22661110,14:26:36,14:26:36,5985,15,,,,3773.24,0
22661110,14:27:00,14:27:00,5986,16,,,,3906.58,
22661110,14:27:47,14:27:47,5987,17,,,,4170.19,0
22661110,14:28:33,14:28:33,6606,18,,,,4480.49,0
22661110,14:28:57,14:28:57,5988,19,,,,4629.02,0
22661110,14:29:58,14:29:58,5989,20,,,,5048.13,0
22661110,14:30:42,14:30:42,5990,21,,,,5343.03,0
22661110,14:31:02,14:31:02,5991,22,,,,5472.13,0
22661110,14:32:00,14:32:00,5992,23,,,,5876.38,
22661110,14:33:12,14:33:12,8969,24,,,,6187.44,0
22661110,14:34:29,14:34:29,9011,25,,,,6427.41,0
22661110,14:35:33,14:35:33,699,26,,,,6699.53,0
22661110,14:39:17,14:39:17,7582,27,,,,7746.71,0
22661110,14:41:00,14:41:00,9952,28,,1,,8238.69,
22788070,11:45:00,11:45:00,10071,1,,,1,0,
22788070,11:46:19,11:46:19,10004,2,,,,367.98,0
22788070,11:47:44,11:47:44,10104,3,,,,826.84,0
22788070,11:48:59,11:48:59,5698,4,,,,1143.47,0
22788070,11:50:00,11:50:00,5699,5,,,,1400.38,0
22788070,11:52:00,11:52:00,5976,6,,,,1800.96,
22788070,11:53:06,11:53:06,5977,7,,,,2156.51,0
22788070,11:53:58,11:53:58,5978,8,,,,2541.9,0
22788070,11:54:15,11:54:15,5979,9,,,,2673.3,0
22788070,11:54:27,11:54:27,5980,10,,,,2749.96,0
22788070,11:54:49,11:54:49,5981,11,,,,2926.24,0
22788070,11:55:06,11:55:06,5982,12,,,,3071.26,0
22788070,11:55:31,11:55:31,5983,13,,,,3289.95,0
22788070,11:55:57,11:55:57,5984,14,,,,3520.93,0
22788070,11:56:36,11:56:36,5985,15,,,,3773.24,0
22788070,11:57:00,11:57:00,5986,16,,,,3906.58,
22788070,11:57:47,11:57:47,5987,17,,,,4170.19,0
22788070,11:58:33,11:58:33,6606,18,,,,4480.49,0
22788070,11:58:57,11:58:57,5988,19,,,,4629.02,0
22788070,11:59:58,11:59:58,5989,20,,,,5048.13,0
22788070,12:00:42,12:00:42,5990,21,,,,5343.03,0
22788070,12:01:02,12:01:02,5991,22,,,,5472.13,0
22788070,12:02:00,12:02:00,5992,23,,,,5876.38,
22788070,12:03:12,12:03:12,8969,24,,,,6187.44,0
22788070,12:04:29,12:04:29,9011,25,,,,6427.41,0
22788070,12:05:33,12:05:33,699,26,,,,6699.53,0
22788070,12:09:17,12:09:17,7582,27,,,,7746.71,0
22788070,12:11:00,12:11:00,9952,28,,1,,8238.69,
23042010,11:20:00,11:20:00,10071,1,,,1,0,
23042010,11:21:19,11:21:19,10004,2,,,,367.98,0
23042010,11:22:44,11:22:44,10104,3,,,,826.84,0
23042010,11:23:59,11:23:59,5698,4,,,,1143.47,0
23042010,11:25:00,11:25:00,5699,5,,,,1400.38,0
23042010,11:27:00,11:27:00,5976,6,,,,1800.96,
23042010,11:28:06,11:28:06,5977,7,,,,2156.51,0
23042010,11:28:58,11:28:58,5978,8,,,,2541.9,0
23042010,11:29:15,11:29:15,5979,9,,,,2673.3,0
23042010,11:29:27,11:29:27,5980,10,,,,2749.96,0
23042010,11:29:49,11:29:49,5981,11,,,,2926.24,0
23042010,11:30:06,11:30:06,5982,12,,,,3071.26,0
23042010,11:30:31,11:30:31,5983,13,,,,3289.95,0
23042010,11:30:57,11:30:57,5984,14,,,,3520.93,0
23042010,11:31:36,11:31:36,5985,15,,,,3773.24,0
23042010,11:32:00,11:32:00,5986,16,,,,3906.58,
23042010,11:32:47,11:32:47,5987,17,,,,4170.19,0
23042010,11:33:33,11:33:33,6606,18,,,,4480.49,0
23042010,11:33:57,11:33:57,5988,19,,,,4629.02,0
23042010,11:34:58,11:34:58,5989,20,,,,5048.13,0
23042010,11:35:42,11:35:42,5990,21,,,,5343.03,0
23042010,11:36:02,11:36:02,5991,22,,,,5472.13,0
23042010,11:37:00,11:37:00,5992,23,,,,5876.38,
23042010,11:38:12,11:38:12,8969,24,,,,6187.44,0
23042010,11:39:29,11:39:29,9011,25,,,,6427.41,0
23042010,11:40:33,11:40:33,699,26,,,,6699.53,0
23042010,11:44:17,11:44:17,7582,27,,,,7746.71,0
23042010,11:46:00,11:46:00,9952,28,,1,,8238.69,
23042080,11:20:00,11:20:00,10071,1,,,1,0,
23042080,11:21:19,11:21:19,10004,2,,,,367.98,0
23042080,11:22:44,11:22:44,10104,3,,,,826.84,0
23042080,11:23:59,11:23:59,5698,4,,,,1143.47,0
23042080,11:25:00,11:25:00,5699,5,,,,1400.38,0
23042080,11:27:00,11:27:00,5976,6,,,,1800.96,
23042080,11:28:06,11:28:06,5977,7,,,,2156.51,0
23042080,11:28:58,11:28:58,5978,8,,,,2541.9,0
23042080,11:29:15,11:29:15,5979,9,,,,2673.3,0
23042080,11:29:27,11:29:27,5980,10,,,,2749.96,0
23042080,11:29:49,11:29:49,5981,11,,,,2926.24,0
23042080,11:30:06,11:30:06,5982,12,,,,3071.26,0
23042080,11:30:31,11:30:31,5983,13,,,,3289.95,0
23042080,11:30:57,11:30:57,5984,14,,,,3520.93,0
23042080,11:31:36,11:31:36,5985,15,,,,3773.24,0
23042080,11:32:00,11:32:00,5986,16,,,,3906.58,
23042080,11:32:47,11:32:47,5987,17,,,,4170.19,0
23042080,11:33:33,11:33:33,6606,18,,,,4480.49,0
23042080,11:33:57,11:33:57,5988,19,,,,4629.02,0
23042080,11:34:58,11:34:58,5989,20,,,,5048.13,0
23042080,11:35:42,11:35:42,5990,21,,,,5343.03,0
23042080,11:36:02,11:36:02,5991,22,,,,5472.13,0
23042080,11:37:00,11:37:00,5992,23,,,,5876.38,
23042080,11:38:12,11:38:12,8969,24,,,,6187.44,0
23042080,11:39:29,11:39:29,9011,25,,,,6427.41,0
23042080,11:40:33,11:40:33,699,26,,,,6699.53,0
23042080,11:44:17,11:44:17,7582,27,,,,7746.71,0
23042080,11:46:00,11:46:00,9952,28,,1,,8238.69,
23042090,11:20:00,11:20:00,10071,1,,,1,0,
23042090,11:21:19,11:21:19,10004,2,,,,367.98,0
23042090,11:22:44,11:22:44,10104,3,,,,826.84,0
23042090,11:23:59,11:23:59,5698,4,,,,1143.47,0
23042090,11:25:00,11:25:00,5699,5,,,,1400.38,0
23042090,11:27:00,11:27:00,5976,6,,,,1800.96,
23042090,11:28:06,11:28:06,5977,7,,,,2156.51,0
23042090,11:28:58,11:28:58,5978,8,,,,2541.9,0
23042090,11:29:15,11:29:15,5979,9,,,,2673.3,0
23042090,11:29:27,11:29:27,5980,10,,,,2749.96,0
23042090,11:29:49,11:29:49,5981,11,,,,2926.24,0
23042090,11:30:06,11:30:06,5982,12,,,,3071.26,0
23042090,11:30:31,11:30:31,5983,13,,,,3289.95,0
23042090,11:30:57,11:30:57,5984,14,,,,3520.93,0
23042090,11:31:36,11:31:36,5985,15,,,,3773.24,0
23042090,11:32:00,11:32:00,5986,16,,,,3906.58,
23042090,11:32:47,11:32:47,5987,17,,,,4170.19,0
23042090,11:33:33,11:33:33,6606,18,,,,4480.49,0
23042090,11:33:57,11:33:57,5988,19,,,,4629.02,0
23042090,11:34:58,11:34:58,5989,20,,,,5048.13,0
23042090,11:35:42,11:35:42,5990,21,,,,5343.03,0
23042090,11:36:02,11:36:02,5991,22,,,,5472.13,0
23042090,11:37:00,11:37:00,5992,23,,,,5876.38,
23042090,11:38:12,11:38:12,8969,24,,,,6187.44,0
23042090,11:39:29,11:39:29,9011,25,,,,6427.41,0
23042090,11:40:33,11:40:33,699,26,,,,6699.53,0
23042090,11:44:17,11:44:17,7582,27,,,,7746.71,0
23042090,11:46:00,11:46:00,9952,28,,1,,8238.69,
23337020,18:04:00,18:04:00,10071,1,,,1,0,
23337020,18:05:08,18:05:08,10004,2,,,,367.98,0
23337020,18:06:21,18:06:21,10104,3,,,,826.84,0
23337020,18:07:25,18:07:25,5698,4,,,,1143.47,0
23337020,18:08:17,18:08:17,5699,5,,,,1400.38,0
23337020,18:10:00,18:10:00,5976,6,,,,1800.96,
23337020,18:11:32,18:11:32,5977,7,,,,2156.51,0
23337020,18:12:46,18:12:46,5978,8,,,,2541.9,0
23337020,18:13:09,18:13:09,5979,9,,,,2673.3,0
23337020,18:13:26,18:13:26,5980,10,,,,2749.96,0
23337020,18:13:57,18:13:57,5981,11,,,,2926.24,0
23337020,18:14:21,18:14:21,5982,12,,,,3071.26,0
23337020,18:14:56,18:14:56,5983,13,,,,3289.95,0
23337020,18:15:32,18:15:32,5984,14,,,,3520.93,0
23337020,18:16:26,18:16:26,5985,15,,,,3773.24,0
23337020,18:17:00,18:17:00,5986,16,,,,3906.58,
23337020,18:17:57,18:17:57,5987,17,,,,4170.19,0
23337020,18:18:52,18:18:52,6606,18,,,,4480.49,0
23337020,18:19:21,18:19:21,5988,19,,,,4629.02,0
23337020,18:20:34,18:20:34,5989,20,,,,5048.13,0
23337020,18:21:27,18:21:27,5990,21,,,,5343.03,0
23337020,18:21:51,18:21:51,5991,22,,,,5472.13,0
23337020,18:23:00,18:23:00,5992,23,,,,5876.38,
23337020,18:23:56,18:23:56,8969,24,,,,6187.44,0
23337020,18:24:56,18:24:56,9011,25,,,,6427.41,0
23337020,18:25:45,18:25:45,699,26,,,,6699.53,0
23337020,18:28:40,18:28:40,7582,27,,,,7746.71,0
23337020,18:30:00,18:30:00,9952,28,,1,,8238.69,
23337030,18:04:00,18:04:00,10071,1,,,1,0,
23337030,18:05:08,18:05:08,10004,2,,,,367.98,0
23337030,18:06:21,18:06:21,10104,3,,,,826.84,0
23337030,18:07:25,18:07:25,5698,4,,,,1143.47,0
23337030,18:08:17,18:08:17,5699,5,,,,1400.38,0
23337030,18:10:00,18:10:00,5976,6,,,,1800.96,
23337030,18:11:32,18:11:32,5977,7,,,,2156.51,0
23337030,18:12:46,18:12:46,5978,8,,,,2541.9,0
23337030,18:13:09,18:13:09,5979,9,,,,2673.3,0
23337030,18:13:26,18:13:26,5980,10,,,,2749.96,0
23337030,18:13:57,18:13:57,5981,11,,,,2926.24,0
23337030,18:14:21,18:14:21,5982,12,,,,3071.26,0
23337030,18:14:56,18:14:56,5983,13,,,,3289.95,0
23337030,18:15:32,18:15:32,5984,14,,,,3520.93,0
23337030,18:16:26,18:16:26,5985,15,,,,3773.24,0
23337030,18:17:00,18:17:00,5986,16,,,,3906.58,
23337030,18:17:57,18:17:57,5987,17,,,,4170.19,0
23337030,18:18:52,18:18:52,6606,18,,,,4480.49,0
23337030,18:19:21,18:19:21,5988,19,,,,4629.02,0
23337030,18:20:34,18:20:34,5989,20,,,,5048.13,0
23337030,18:21:27,18:21:27,5990,21,,,,5343.03,0
23337030,18:21:51,18:21:51,5991,22,,,,5472.13,0
23337030,18:23:00,18:23:00,5992,23,,,,5876.38,
23337030,18:23:56,18:23:56,8969,24,,,,6187.44,0
23337030,18:24:56,18:24:56,9011,25,,,,6427.41,0
23337030,18:25:45,18:25:45,699,26,,,,6699.53,0
23337030,18:28:40,18:28:40,7582,27,,,,7746.71,0
23337030,18:30:00,18:30:00,9952,28,,1,,8238.69,
23337040,18:04:00,18:04:00,10071,1,,,1,0,
23337040,18:05:08,18:05:08,10004,2,,,,367.98,0
23337040,18:06:21,18:06:21,10104,3,,,,826.84,0
23337040,18:07:25,18:07:25,5698,4,,,,1143.47,0
23337040,18:08:17,18:08:17,5699,5,,,,1400.38,0
23337040,18:10:00,18:10:00,5976,6,,,,1800.96,
23337040,18:11:32,18:11:32,5977,7,,,,2156.51,0
23337040,18:12:46,18:12:46,5978,8,,,,2541.9,0
23337040,18:13:09,18:13:09,5979,9,,,,2673.3,0
23337040,18:13:26,18:13:26,5980,10,,,,2749.96,0
23337040,18:13:57,18:13:57,5981,11,,,,2926.24,0
23337040,18:14:21,18:14:21,5982,12,,,,3071.26,0
23337040,18:14:56,18:14:56,5983,13,,,,3289.95,0
23337040,18:15:32,18:15:32,5984,14,,,,3520.93,0
23337040,18:16:26,18:16:26,5985,15,,,,3773.24,0
23337040,18:17:00,18:17:00,5986,16,,,,3906.58,
23337040,18:17:57,18:17:57,5987,17,,,,4170.19,0
23337040,18:18:52,18:18:52,6606,18,,,,4480.49,0
23337040,18:19:21,18:19:21,5988,19,,,,4629.02,0
23337040,18:20:34,18:20:34,5989,20,,,,5048.13,0
23337040,18:21:27,18:21:27,5990,21,,,,5343.03,0
23337040,18:21:51,18:21:51,5991,22,,,,5472.13,0
23337040,18:23:00,18:23:00,5992,23,,,,5876.38,
23337040,18:23:56,18:23:56,8969,24,,,,6187.44,0
23337040,18:24:56,18:24:56,9011,25,,,,6427.41,0
23337040,18:25:45,18:25:45,699,26,,,,6699.53,0
23337040,18:28:40,18:28:40,7582,27,,,,7746.71,0
23337040,18:30:00,18:30:00,9952,28,,1,,8238.69,
23337050,18:04:00,18:04:00,10071,1,,,1,0,
23337050,18:05:08,18:05:08,10004,2,,,,367.98,0
23337050,18:06:21,18:06:21,10104,3,,,,826.84,0
23337050,18:07:25,18:07:25,5698,4,,,,1143.47,0
23337050,18:08:17,18:08:17,5699,5,,,,1400.38,0
23337050,18:10:00,18:10:00,5976,6,,,,1800.96,
23337050,18:11:32,18:11:32,5977,7,,,,2156.51,0
23337050,18:12:46,18:12:46,5978,8,,,,2541.9,0
23337050,18:13:09,18:13:09,5979,9,,,,2673.3,0
23337050,18:13:26,18:13:26,5980,10,,,,2749.96,0
23337050,18:13:57,18:13:57,5981,11,,,,2926.24,0
23337050,18:14:21,18:14:21,5982,12,,,,3071.26,0
23337050,18:14:56,18:14:56,5983,13,,,,3289.95,0
23337050,18:15:32,18:15:32,5984,14,,,,3520.93,0
23337050,18:16:26,18:16:26,5985,15,,,,3773.24,0
23337050,18:17:00,18:17:00,5986,16,,,,3906.58,
23337050,18:17:57,18:17:57,5987,17,,,,4170.19,0
23337050,18:18:52,18:18:52,6606,18,,,,4480.49,0
23337050,18:19:21,18:19:21,5988,19,,,,4629.02,0
23337050,18:20:34,18:20:34,5989,20,,,,5048.13,0
23337050,18:21:27,18:21:27,5990,21,,,,5343.03,0
23337050,18:21:51,18:21:51,5991,22,,,,5472.13,0
23337050,18:23:00,18:23:00,5992,23,,,,5876.38,
23337050,18:23:56,18:23:56,8969,24,,,,6187.44,0
23337050,18:24:56,18:24:56,9011,25,,,,6427.41,0
23337050,18:25:45,18:25:45,699,26,,,,6699.53,0
23337050,18:28:40,18:28:40,7582,27,,,,7746.71,0
23337050,18:30:00,18:30:00,9952,28,,1,,8238.69,
23337060,18:04:00,18:04:00,10071,1,,,1,0,
23337060,18:05:08,18:05:08,10004,2,,,,367.98,0
23337060,18:06:21,18:06:21,10104,3,,,,826.84,0
23337060,18:07:25,18:07:25,5698,4,,,,1143.47,0
23337060,18:08:17,18:08:17,5699,5,,,,1400.38,0
23337060,18:10:00,18:10:00,5976,6,,,,1800.96,
23337060,18:11:32,18:11:32,5977,7,,,,2156.51,0
23337060,18:12:46,18:12:46,5978,8,,,,2541.9,0
23337060,18:13:09,18:13:09,5979,9,,,,2673.3,0
23337060,18:13:26,18:13:26,5980,10,,,,2749.96,0
23337060,18:13:57,18:13:57,5981,11,,,,2926.24,0
23337060,18:14:21,18:14:21,5982,12,,,,3071.26,0
23337060,18:14:56,18:14:56,5983,13,,,,3289.95,0
23337060,18:15:32,18:15:32,5984,14,,,,3520.93,0
23337060,18:16:26,18:16:26,5985,15,,,,3773.24,0
23337060,18:17:00,18:17:00,5986,16,,,,3906.58,
23337060,18:17:57,18:17:57,5987,17,,,,4170.19,0
23337060,18:18:52,18:18:52,6606,18,,,,4480.49,0
23337060,18:19:21,18:19:21,5988,19,,,,4629.02,0
23337060,18:20:34,18:20:34,5989,20,,,,5048.13,0
23337060,18:21:27,18:21:27,5990,21,,,,5343.03,0
23337060,18:21:51,18:21:51,5991,22,,,,5472.13,0
23337060,18:23:00,18:23:00,5992,23,,,,5876.38,
23337060,18:23:56,18:23:56,8969,24,,,,6187.44,0
23337060,18:24:56,18:24:56,9011,25,,,,6427.41,0
23337060,18:25:45,18:25:45,699,26,,,,6699.53,0
23337060,18:28:40,18:28:40,7582,27,,,,7746.71,0
23337060,18:30:00,18:30:00,9952,28,,1,,8238.69,
23354070,16:45:00,16:45:00,10071,1,,,1,0,
23354070,16:46:19,16:46:19,10004,2,,,,367.98,0
23354070,16:47:44,16:47:44,10104,3,,,,826.84,0
23354070,16:48:59,16:48:59,5698,4,,,,1143.47,0
23354070,16:50:00,16:50:00,5699,5,,,,1400.38,0
23354070,16:52:00,16:52:00,5976,6,,,,1800.96,
23354070,16:53:06,16:53:06,5977,7,,,,2156.51,0
23354070,16:53:58,16:53:58,5978,8,,,,2541.9,0
23354070,16:54:15,16:54:15,5979,9,,,,2673.3,0
23354070,16:54:27,16:54:27,5980,10,,,,2749.96,0
23354070,16:54:49,16:54:49,5981,11,,,,2926.24,0
23354070,16:55:06,16:55:06,5982,12,,,,3071.26,0
23354070,16:55:31,16:55:31,5983,13,,,,3289.95,0
23354070,16:55:57,16:55:57,5984,14,,,,3520.93,0
23354070,16:56:36,16:56:36,5985,15,,,,3773.24,0
23354070,16:57:00,16:57:00,5986,16,,,,3906.58,
23354070,16:57:47,16:57:47,5987,17,,,,4170.19,0
23354070,16:58:33,16:58:33,6606,18,,,,4480.49,0
23354070,16:58:57,16:58:57,5988,19,,,,4629.02,0
23354070,16:59:58,16:59:58,5989,20,,,,5048.13,0
23354070,17:00:42,17:00:42,5990,21,,,,5343.03,0
23354070,17:01:02,17:01:02,5991,22,,,,5472.13,0
23354070,17:02:00,17:02:00,5992,23,,,,5876.38,
23354070,17:03:12,17:03:12,8969,24,,,,6187.44,0
23354070,17:04:29,17:04:29,9011,25,,,,6427.41,0
23354070,17:05:33,17:05:33,699,26,,,,6699.53,0
23354070,17:09:17,17:09:17,7582,27,,,,7746.71,0
23354070,17:11:00,17:11:00,9952,28,,1,,8238.69,
23597070,07:15:00,07:15:00,10071,1,,,1,0,
23597070,07:16:19,07:16:19,10004,2,,,,367.98,0
23597070,07:17:44,07:17:44,10104,3,,,,826.84,0
23597070,07:18:59,07:18:59,5698,4,,,,1143.47,0
23597070,07:20:00,07:20:00,5699,5,,,,1400.38,0
23597070,07:22:00,07:22:00,5976,6,,,,1800.96,
23597070,07:23:06,07:23:06,5977,7,,,,2156.51,0
23597070,07:23:58,07:23:58,5978,8,,,,2541.9,0
23597070,07:24:15,07:24:15,5979,9,,,,2673.3,0
23597070,07:24:27,07:24:27,5980,10,,,,2749.96,0
23597070,07:24:49,07:24:49,5981,11,,,,2926.24,0
23597070,07:25:06,07:25:06,5982,12,,,,3071.26,0
23597070,07:25:31,07:25:31,5983,13,,,,3289.95,0
23597070,07:25:57,07:25:57,5984,14,,,,3520.93,0
23597070,07:26:36,07:26:36,5985,15,,,,3773.24,0
23597070,07:27:00,07:27:00,5986,16,,,,3906.58,
23597070,07:27:47,07:27:47,5987,17,,,,4170.19,0
23597070,07:28:33,07:28:33,6606,18,,,,4480.49,0
23597070,07:28:57,07:28:57,5988,19,,,,4629.02,0
23597070,07:29:58,07:29:58,5989,20,,,,5048.13,0
23597070,07:30:42,07:30:42,5990,21,,,,5343.03,0
23597070,07:31:02,07:31:02,5991,22,,,,5472.13,0
23597070,07:32:00,07:32:00,5992,23,,,,5876.38,
23597070,07:33:04,07:33:04,8969,24,,,,6187.44,0
23597070,07:34:12,07:34:12,9011,25,,,,6427.41,0
23597070,07:35:09,07:35:09,699,26,,,,6699.53,0
23597070,07:38:28,07:38:28,7582,27,,,,7746.71,0
23597070,07:40:00,07:40:00,9952,28,,1,,8238.69,
23645020,13:32:00,13:32:00,10071,1,,,1,0,
23645020,13:33:08,13:33:08,10004,2,,,,367.98,0
23645020,13:34:21,13:34:21,10104,3,,,,826.84,0
23645020,13:35:25,13:35:25,5698,4,,,,1143.47,0
23645020,13:36:17,13:36:17,5699,5,,,,1400.38,0
23645020,13:38:00,13:38:00,5976,6,,,,1800.96,
23645020,13:39:19,13:39:19,5977,7,,,,2156.51,0
23645020,13:40:22,13:40:22,5978,8,,,,2541.9,0
23645020,13:40:42,13:40:42,5979,9,,,,2673.3,0
23645020,13:40:56,13:40:56,5980,10,,,,2749.96,0
23645020,13:41:23,13:41:23,5981,11,,,,2926.24,0
23645020,13:41:43,13:41:43,5982,12,,,,3071.26,0
23645020,13:42:14,13:42:14,5983,13,,,,3289.95,0
23645020,13:42:44,13:42:44,5984,14,,,,3520.93,0
23645020,13:43:31,13:43:31,5985,15,,,,3773.24,0
23645020,13:44:00,13:44:00,5986,16,,,,3906.58,
23645020,13:44:57,13:44:57,5987,17,,,,4170.19,0
23645020,13:45:52,13:45:52,6606,18,,,,4480.49,0
23645020,13:46:21,13:46:21,5988,19,,,,4629.02,0
23645020,13:47:34,13:47:34,5989,20,,,,5048.13,0
23645020,13:48:27,13:48:27,5990,21,,,,5343.03,0
23645020,13:48:51,13:48:51,5991,22,,,,5472.13,0
23645020,13:50:00,13:50:00,5992,23,,,,5876.38,
23645020,13:50:56,13:50:56,8969,24,,,,6187.44,0
23645020,13:51:56,13:51:56,9011,25,,,,6427.41,0
23645020,13:52:45,13:52:45,699,26,,,,6699.53,0
23645020,13:55:40,13:55:40,7582,27,,,,7746.71,0
23645020,13:57:00,13:57:00,9952,28,,1,,8238.69,
23645030,13:32:00,13:32:00,10071,1,,,1,0,
23645030,13:33:08,13:33:08,10004,2,,,,367.98,0
23645030,13:34:21,13:34:21,10104,3,,,,826.84,0
23645030,13:35:25,13:35:25,5698,4,,,,1143.47,0
23645030,13:36:17,13:36:17,5699,5,,,,1400.38,0
23645030,13:38:00,13:38:00,5976,6,,,,1800.96,
23645030,13:39:19,13:39:19,5977,7,,,,2156.51,0
23645030,13:40:22,13:40:22,5978,8,,,,2541.9,0
23645030,13:40:42,13:40:42,5979,9,,,,2673.3,0
23645030,13:40:56,13:40:56,5980,10,,,,2749.96,0
23645030,13:41:23,13:41:23,5981,11,,,,2926.24,0
23645030,13:41:43,13:41:43,5982,12,,,,3071.26,0
23645030,13:42:14,13:42:14,5983,13,,,,3289.95,0
23645030,13:42:44,13:42:44,5984,14,,,,3520.93,0
23645030,13:43:31,13:43:31,5985,15,,,,3773.24,0
23645030,13:44:00,13:44:00,5986,16,,,,3906.58,
23645030,13:44:57,13:44:57,5987,17,,,,4170.19,0
23645030,13:45:52,13:45:52,6606,18,,,,4480.49,0
23645030,13:46:21,13:46:21,5988,19,,,,4629.02,0
23645030,13:47:34,13:47:34,5989,20,,,,5048.13,0
23645030,13:48:27,13:48:27,5990,21,,,,5343.03,0
23645030,13:48:51,13:48:51,5991,22,,,,5472.13,0
23645030,13:50:00,13:50:00,5992,23,,,,5876.38,
23645030,13:50:56,13:50:56,8969,24,,,,6187.44,0
23645030,13:51:56,13:51:56,9011,25,,,,6427.41,0
23645030,13:52:45,13:52:45,699,26,,,,6699.53,0
23645030,13:55:40,13:55:40,7582,27,,,,7746.71,0
23645030,13:57:00,13:57:00,9952,28,,1,,8238.69,
23645040,13:32:00,13:32:00,10071,1,,,1,0,
23645040,13:33:08,13:33:08,10004,2,,,,367.98,0
23645040,13:34:21,13:34:21,10104,3,,,,826.84,0
23645040,13:35:25,13:35:25,5698,4,,,,1143.47,0
23645040,13:36:17,13:36:17,5699,5,,,,1400.38,0
23645040,13:38:00,13:38:00,5976,6,,,,1800.96,
23645040,13:39:19,13:39:19,5977,7,,,,2156.51,0
23645040,13:40:22,13:40:22,5978,8,,,,2541.9,0
23645040,13:40:42,13:40:42,5979,9,,,,2673.3,0
23645040,13:40:56,13:40:56,5980,10,,,,2749.96,0
23645040,13:41:23,13:41:23,5981,11,,,,2926.24,0
23645040,13:41:43,13:41:43,5982,12,,,,3071.26,0
23645040,13:42:14,13:42:14,5983,13,,,,3289.95,0
23645040,13:42:44,13:42:44,5984,14,,,,3520.93,0
23645040,13:43:31,13:43:31,5985,15,,,,3773.24,0
23645040,13:44:00,13:44:00,5986,16,,,,3906.58,
23645040,13:44:57,13:44:57,5987,17,,,,4170.19,0
23645040,13:45:52,13:45:52,6606,18,,,,4480.49,0
23645040,13:46:21,13:46:21,5988,19,,,,4629.02,0
23645040,13:47:34,13:47:34,5989,20,,,,5048.13,0
23645040,13:48:27,13:48:27,5990,21,,,,5343.03,0
23645040,13:48:51,13:48:51,5991,22,,,,5472.13,0
23645040,13:50:00,13:50:00,5992,23,,,,5876.38,
23645040,13:50:56,13:50:56,8969,24,,,,6187.44,0
23645040,13:51:56,13:51:56,9011,25,,,,6427.41,0
23645040,13:52:45,13:52:45,699,26,,,,6699.53,0
23645040,13:55:40,13:55:40,7582,27,,,,7746.71,0
23645040,13:57:00,13:57:00,9952,28,,1,,8238.69,
23645050,13:32:00,13:32:00,10071,1,,,1,0,
23645050,13:33:08,13:33:08,10004,2,,,,367.98,0
23645050,13:34:21,13:34:21,10104,3,,,,826.84,0
23645050,13:35:25,13:35:25,5698,4,,,,1143.47,0
23645050,13:36:17,13:36:17,5699,5,,,,1400.38,0
23645050,13:38:00,13:38:00,5976,6,,,,1800.96,
23645050,13:39:19,13:39:19,5977,7,,,,2156.51,0
23645050,13:40:22,13:40:22,5978,8,,,,2541.9,0
23645050,13:40:42,13:40:42,5979,9,,,,2673.3,0
23645050,13:40:56,13:40:56,5980,10,,,,2749.96,0
23645050,13:41:23,13:41:23,5981,11,,,,2926.24,0
23645050,13:41:43,13:41:43,5982,12,,,,3071.26,0
23645050,13:42:14,13:42:14,5983,13,,,,3289.95,0
23645050,13:42:44,13:42:44,5984,14,,,,3520.93,0
23645050,13:43:31,13:43:31,5985,15,,,,3773.24,0
23645050,13:44:00,13:44:00,5986,16,,,,3906.58,
23645050,13:44:57,13:44:57,5987,17,,,,4170.19,0
23645050,13:45:52,13:45:52,6606,18,,,,4480.49,0
23645050,13:46:21,13:46:21,5988,19,,,,4629.02,0
23645050,13:47:34,13:47:34,5989,20,,,,5048.13,0
23645050,13:48:27,13:48:27,5990,21,,,,5343.03,0
23645050,13:48:51,13:48:51,5991,22,,,,5472.13,0
23645050,13:50:00,13:50:00,5992,23,,,,5876.38,
23645050,13:50:56,13:50:56,8969,24,,,,6187.44,0
23645050,13:51:56,13:51:56,9011,25,,,,6427.41,0
23645050,13:52:45,13:52:45,699,26,,,,6699.53,0
23645050,13:55:40,13:55:40,7582,27,,,,7746.71,0
23645050,13:57:00,13:57:00,9952,28,,1,,8238.69,
23645060,13:32:00,13:32:00,10071,1,,,1,0,
23645060,13:33:08,13:33:08,10004,2,,,,367.98,0
23645060,13:34:21,13:34:21,10104,3,,,,826.84,0
23645060,13:35:25,13:35:25,5698,4,,,,1143.47,0
23645060,13:36:17,13:36:17,5699,5,,,,1400.38,0
23645060,13:38:00,13:38:00,5976,6,,,,1800.96,
23645060,13:39:19,13:39:19,5977,7,,,,2156.51,0
23645060,13:40:22,13:40:22,5978,8,,,,2541.9,0
23645060,13:40:42,13:40:42,5979,9,,,,2673.3,0
23645060,13:40:56,13:40:56,5980,10,,,,2749.96,0
23645060,13:41:23,13:41:23,5981,11,,,,2926.24,0
23645060,13:41:43,13:41:43,5982,12,,,,3071.26,0
23645060,13:42:14,13:42:14,5983,13,,,,3289.95,0
23645060,13:42:44,13:42:44,5984,14,,,,3520.93,0
23645060,13:43:31,13:43:31,5985,15,,,,3773.24,0
23645060,13:44:00,13:44:00,5986,16,,,,3906.58,
23645060,13:44:57,13:44:57,5987,17,,,,4170.19,0
23645060,13:45:52,13:45:52,6606,18,,,,4480.49,0
23645060,13:46:21,13:46:21,5988,19,,,,4629.02,0
23645060,13:47:34,13:47:34,5989,20,,,,5048.13,0
23645060,13:48:27,13:48:27,5990,21,,,,5343.03,0
23645060,13:48:51,13:48:51,5991,22,,,,5472.13,0
23645060,13:50:00,13:50:00,5992,23,,,,5876.38,
23645060,13:50:56,13:50:56,8969,24,,,,6187.44,0
23645060,13:51:56,13:51:56,9011,25,,,,6427.41,0
23645060,13:52:45,13:52:45,699,26,,,,6699.53,0
23645060,13:55:40,13:55:40,7582,27,,,,7746.71,0
23645060,13:57:00,13:57:00,9952,28,,1,,8238.69,
23688020,07:31:00,07:31:00,10071,1,,,1,0,
23688020,07:31:56,07:31:56,10004,2,,,,367.98,0
23688020,07:32:57,07:32:57,10104,3,,,,826.84,0
23688020,07:33:50,07:33:50,5698,4,,,,1143.47,0
23688020,07:34:34,07:34:34,5699,5,,,,1400.38,0
23688020,07:36:00,07:36:00,5976,6,,,,1800.96,
23688020,07:37:45,07:37:45,5977,7,,,,2156.51,0
23688020,07:39:09,07:39:09,5978,8,,,,2541.9,0
23688020,07:39:36,07:39:36,5979,9,,,,2673.3,0
23688020,07:39:55,07:39:55,5980,10,,,,2749.96,0
23688020,07:40:31,07:40:31,5981,11,,,,2926.24,0
23688020,07:40:58,07:40:58,5982,12,,,,3071.26,0
23688020,07:41:38,07:41:38,5983,13,,,,3289.95,0
23688020,07:42:19,07:42:19,5984,14,,,,3520.93,0
23688020,07:43:22,07:43:22,5985,15,,,,3773.24,0
23688020,07:44:00,07:44:00,5986,16,,,,3906.58,
23688020,07:44:47,07:44:47,5987,17,,,,4170.19,0
23688020,07:45:33,07:45:33,6606,18,,,,4480.49,0
23688020,07:45:57,07:45:57,5988,19,,,,4629.02,0
23688020,07:46:58,07:46:58,5989,20,,,,5048.13,0
23688020,07:47:42,07:47:42,5990,21,,,,5343.03,0
23688020,07:48:02,07:48:02,5991,22,,,,5472.13,0
23688020,07:49:00,07:49:00,5992,23,,,,5876.38,
23688020,07:49:40,07:49:40,8969,24,,,,6187.44,0
23688020,07:50:23,07:50:23,9011,25,,,,6427.41,0
23688020,07:50:58,07:50:58,699,26,,,,6699.53,0
23688020,07:53:03,07:53:03,7582,27,,,,7746.71,0
23688020,07:54:00,07:54:00,9952,28,,1,,8238.69,
23688030,07:31:00,07:31:00,10071,1,,,1,0,
23688030,07:31:56,07:31:56,10004,2,,,,367.98,0
23688030,07:32:57,07:32:57,10104,3,,,,826.84,0
23688030,07:33:50,07:33:50,5698,4,,,,1143.47,0
23688030,07:34:34,07:34:34,5699,5,,,,1400.38,0
23688030,07:36:00,07:36:00,5976,6,,,,1800.96,
23688030,07:37:45,07:37:45,5977,7,,,,2156.51,0
23688030,07:39:09,07:39:09,5978,8,,,,2541.9,0
23688030,07:39:36,07:39:36,5979,9,,,,2673.3,0
23688030,07:39:55,07:39:55,5980,10,,,,2749.96,0
23688030,07:40:31,07:40:31,5981,11,,,,2926.24,0
23688030,07:40:58,07:40:58,5982,12,,,,3071.26,0
23688030,07:41:38,07:41:38,5983,13,,,,3289.95,0
23688030,07:42:19,07:42:19,5984,14,,,,3520.93,0
23688030,07:43:22,07:43:22,5985,15,,,,3773.24,0
23688030,07:44:00,07:44:00,5986,16,,,,3906.58,
23688030,07:44:47,07:44:47,5987,17,,,,4170.19,0
23688030,07:45:33,07:45:33,6606,18,,,,4480.49,0
23688030,07:45:57,07:45:57,5988,19,,,,4629.02,0
23688030,07:46:58,07:46:58,5989,20,,,,5048.13,0
23688030,07:47:42,07:47:42,5990,21,,,,5343.03,0
23688030,07:48:02,07:48:02,5991,22,,,,5472.13,0
23688030,07:49:00,07:49:00,5992,23,,,,5876.38,
23688030,07:49:40,07:49:40,8969,24,,,,6187.44,0
23688030,07:50:23,07:50:23,9011,25,,,,6427.41,0
23688030,07:50:58,07:50:58,699,26,,,,6699.53,0
23688030,07:53:03,07:53:03,7582,27,,,,7746.71,0
23688030,07:54:00,07:54:00,9952,28,,1,,8238.69,
23688040,07:31:00,07:31:00,10071,1,,,1,0,
23688040,07:31:56,07:31:56,10004,2,,,,367.98,0
23688040,07:32:57,07:32:57,10104,3,,,,826.84,0
23688040,07:33:50,07:33:50,5698,4,,,,1143.47,0
23688040,07:34:34,07:34:34,5699,5,,,,1400.38,0
23688040,07:36:00,07:36:00,5976,6,,,,1800.96,
23688040,07:37:45,07:37:45,5977,7,,,,2156.51,0
23688040,07:39:09,07:39:09,5978,8,,,,2541.9,0
23688040,07:39:36,07:39:36,5979,9,,,,2673.3,0
23688040,07:39:55,07:39:55,5980,10,,,,2749.96,0
23688040,07:40:31,07:40:31,5981,11,,,,2926.24,0
23688040,07:40:58,07:40:58,5982,12,,,,3071.26,0
23688040,07:41:38,07:41:38,5983,13,,,,3289.95,0
23688040,07:42:19,07:42:19,5984,14,,,,3520.93,0
23688040,07:43:22,07:43:22,5985,15,,,,3773.24,0
23688040,07:44:00,07:44:00,5986,16,,,,3906.58,
23688040,07:44:47,07:44:47,5987,17,,,,4170.19,0
23688040,07:45:33,07:45:33,6606,18,,,,4480.49,0
23688040,07:45:57,07:45:57,5988,19,,,,4629.02,0
23688040,07:46:58,07:46:58,5989,20,,,,5048.13,0
23688040,07:47:42,07:47:42,5990,21,,,,5343.03,0
23688040,07:48:02,07:48:02,5991,22,,,,5472.13,0
23688040,07:49:00,07:49:00,5992,23,,,,5876.38,
23688040,07:49:40,07:49:40,8969,24,,,,6187.44,0
23688040,07:50:23,07:50:23,9011,25,,,,6427.41,0
23688040,07:50:58,07:50:58,699,26,,,,6699.53,0
23688040,07:53:03,07:53:03,7582,27,,,,7746.71,0
23688040,07:54:00,07:54:00,9952,28,,1,,8238.69,
23688050,07:31:00,07:31:00,10071,1,,,1,0,
23688050,07:31:56,07:31:56,10004,2,,,,367.98,0
23688050,07:32:57,07:32:57,10104,3,,,,826.84,0
23688050,07:33:50,07:33:50,5698,4,,,,1143.47,0
23688050,07:34:34,07:34:34,5699,5,,,,1400.38,0
23688050,07:36:00,07:36:00,5976,6,,,,1800.96,
23688050,07:37:45,07:37:45,5977,7,,,,2156.51,0
23688050,07:39:09,07:39:09,5978,8,,,,2541.9,0
23688050,07:39:36,07:39:36,5979,9,,,,2673.3,0
23688050,07:39:55,07:39:55,5980,10,,,,2749.96,0
23688050,07:40:31,07:40:31,5981,11,,,,2926.24,0
23688050,07:40:58,07:40:58,5982,12,,,,3071.26,0
23688050,07:41:38,07:41:38,5983,13,,,,3289.95,0
23688050,07:42:19,07:42:19,5984,14,,,,3520.93,0
23688050,07:43:22,07:43:22,5985,15,,,,3773.24,0
23688050,07:44:00,07:44:00,5986,16,,,,3906.58,
23688050,07:44:47,07:44:47,5987,17,,,,4170.19,0
23688050,07:45:33,07:45:33,6606,18,,,,4480.49,0
23688050,07:45:57,07:45:57,5988,19,,,,4629.02,0
23688050,07:46:58,07:46:58,5989,20,,,,5048.13,0
23688050,07:47:42,07:47:42,5990,21,,,,5343.03,0
23688050,07:48:02,07:48:02,5991,22,,,,5472.13,0
23688050,07:49:00,07:49:00,5992,23,,,,5876.38,
23688050,07:49:40,07:49:40,8969,24,,,,6187.44,0
23688050,07:50:23,07:50:23,9011,25,,,,6427.41,0
23688050,07:50:58,07:50:58,699,26,,,,6699.53,0
23688050,07:53:03,07:53:03,7582,27,,,,7746.71,0
23688050,07:54:00,07:54:00,9952,28,,1,,8238.69,
23688060,07:31:00,07:31:00,10071,1,,,1,0,
23688060,07:31:56,07:31:56,10004,2,,,,367.98,0
23688060,07:32:57,07:32:57,10104,3,,,,826.84,0
23688060,07:33:50,07:33:50,5698,4,,,,1143.47,0
23688060,07:34:34,07:34:34,5699,5,,,,1400.38,0
23688060,07:36:00,07:36:00,5976,6,,,,1800.96,
23688060,07:37:45,07:37:45,5977,7,,,,2156.51,0
23688060,07:39:09,07:39:09,5978,8,,,,2541.9,0
23688060,07:39:36,07:39:36,5979,9,,,,2673.3,0
23688060,07:39:55,07:39:55,5980,10,,,,2749.96,0
23688060,07:40:31,07:40:31,5981,11,,,,2926.24,0
23688060,07:40:58,07:40:58,5982,12,,,,3071.26,0
23688060,07:41:38,07:41:38,5983,13,,,,3289.95,0
23688060,07:42:19,07:42:19,5984,14,,,,3520.93,0
23688060,07:43:22,07:43:22,5985,15,,,,3773.24,0
23688060,07:44:00,07:44:00,5986,16,,,,3906.58,
23688060,07:44:47,07:44:47,5987,17,,,,4170.19,0
23688060,07:45:33,07:45:33,6606,18,,,,4480.49,0
23688060,07:45:57,07:45:57,5988,19,,,,4629.02,0
23688060,07:46:58,07:46:58,5989,20,,,,5048.13,0
23688060,07:47:42,07:47:42,5990,21,,,,5343.03,0
23688060,07:48:02,07:48:02,5991,22,,,,5472.13,0
23688060,07:49:00,07:49:00,5992,23,,,,5876.38,
23688060,07:49:40,07:49:40,8969,24,,,,6187.44,0
23688060,07:50:23,07:50:23,9011,25,,,,6427.41,0
23688060,07:50:58,07:50:58,699,26,,,,6699.53,0
23688060,07:53:03,07:53:03,7582,27,,,,7746.71,0
23688060,07:54:00,07:54:00,9952,28,,1,,8238.69,
23731070,15:15:00,15:15:00,10071,1,,,1,0,
23731070,15:16:19,15:16:19,10004,2,,,,367.98,0
23731070,15:17:44,15:17:44,10104,3,,,,826.84,0
23731070,15:18:59,15:18:59,5698,4,,,,1143.47,0
23731070,15:20:00,15:20:00,5699,5,,,,1400.38,0
23731070,15:22:00,15:22:00,5976,6,,,,1800.96,
23731070,15:23:06,15:23:06,5977,7,,,,2156.51,0
23731070,15:23:58,15:23:58,5978,8,,,,2541.9,0
23731070,15:24:15,15:24:15,5979,9,,,,2673.3,0
23731070,15:24:27,15:24:27,5980,10,,,,2749.96,0
23731070,15:24:49,15:24:49,5981,11,,,,2926.24,0
23731070,15:25:06,15:25:06,5982,12,,,,3071.26,0
23731070,15:25:31,15:25:31,5983,13,,,,3289.95,0
23731070,15:25:57,15:25:57,5984,14,,,,3520.93,0
23731070,15:26:36,15:26:36,5985,15,,,,3773.24,0
23731070,15:27:00,15:27:00,5986,16,,,,3906.58,
23731070,15:27:47,15:27:47,5987,17,,,,4170.19,0
23731070,15:28:33,15:28:33,6606,18,,,,4480.49,0
23731070,15:28:57,15:28:57,5988,19,,,,4629.02,0
23731070,15:29:58,15:29:58,5989,20,,,,5048.13,0
23731070,15:30:42,15:30:42,5990,21,,,,5343.03,0
23731070,15:31:02,15:31:02,5991,22,,,,5472.13,0
23731070,15:32:00,15:32:00,5992,23,,,,5876.38,
23731070,15:33:12,15:33:12,8969,24,,,,6187.44,0
23731070,15:34:29,15:34:29,9011,25,,,,6427.41,0
23731070,15:35:33,15:35:33,699,26,,,,6699.53,0
23731070,15:39:17,15:39:17,7582,27,,,,7746.71,0
23731070,15:41:00,15:41:00,9952,28,,1,,8238.69,
23780020,10:30:00,10:30:00,10071,1,,,1,0,
23780020,10:30:56,10:30:56,10004,2,,,,367.98,0
23780020,10:31:57,10:31:57,10104,3,,,,826.84,0
23780020,10:32:50,10:32:50,5698,4,,,,1143.47,0
23780020,10:33:34,10:33:34,5699,5,,,,1400.38,0
23780020,10:35:00,10:35:00,5976,6,,,,1800.96,
23780020,10:36:19,10:36:19,5977,7,,,,2156.51,0
23780020,10:37:22,10:37:22,5978,8,,,,2541.9,0
23780020,10:37:42,10:37:42,5979,9,,,,2673.3,0
23780020,10:37:56,10:37:56,5980,10,,,,2749.96,0
23780020,10:38:23,10:38:23,5981,11,,,,2926.24,0
23780020,10:38:43,10:38:43,5982,12,,,,3071.26,0
23780020,10:39:14,10:39:14,5983,13,,,,3289.95,0
23780020,10:39:44,10:39:44,5984,14,,,,3520.93,0
23780020,10:40:31,10:40:31,5985,15,,,,3773.24,0
23780020,10:41:00,10:41:00,5986,16,,,,3906.58,
23780020,10:41:47,10:41:47,5987,17,,,,4170.19,0
23780020,10:42:33,10:42:33,6606,18,,,,4480.49,0
23780020,10:42:57,10:42:57,5988,19,,,,4629.02,0
23780020,10:43:58,10:43:58,5989,20,,,,5048.13,0
23780020,10:44:42,10:44:42,5990,21,,,,5343.03,0
23780020,10:45:02,10:45:02,5991,22,,,,5472.13,0
23780020,10:46:00,10:46:00,5992,23,,,,5876.38,
23780020,10:46:48,10:46:48,8969,24,,,,6187.44,0
23780020,10:47:39,10:47:39,9011,25,,,,6427.41,0
23780020,10:48:22,10:48:22,699,26,,,,6699.53,0
23780020,10:50:51,10:50:51,7582,27,,,,7746.71,0
23780020,10:52:00,10:52:00,9952,28,,1,,8238.69,
23780030,10:30:00,10:30:00,10071,1,,,1,0,
23780030,10:30:56,10:30:56,10004,2,,,,367.98,0
23780030,10:31:57,10:31:57,10104,3,,,,826.84,0
23780030,10:32:50,10:32:50,5698,4,,,,1143.47,0
23780030,10:33:34,10:33:34,5699,5,,,,1400.38,0
23780030,10:35:00,10:35:00,5976,6,,,,1800.96,
23780030,10:36:19,10:36:19,5977,7,,,,2156.51,0
23780030,10:37:22,10:37:22,5978,8,,,,2541.9,0
23780030,10:37:42,10:37:42,5979,9,,,,2673.3,0
23780030,10:37:56,10:37:56,5980,10,,,,2749.96,0
23780030,10:38:23,10:38:23,5981,11,,,,2926.24,0
23780030,10:38:43,10:38:43,5982,12,,,,3071.26,0
23780030,10:39:14,10:39:14,5983,13,,,,3289.95,0
23780030,10:39:44,10:39:44,5984,14,,,,3520.93,0
23780030,10:40:31,10:40:31,5985,15,,,,3773.24,0
23780030,10:41:00,10:41:00,5986,16,,,,3906.58,
23780030,10:41:47,10:41:47,5987,17,,,,4170.19,0
23780030,10:42:33,10:42:33,6606,18,,,,4480.49,0
23780030,10:42:57,10:42:57,5988,19,,,,4629.02,0
23780030,10:43:58,10:43:58,5989,20,,,,5048.13,0
23780030,10:44:42,10:44:42,5990,21,,,,5343.03,0
23780030,10:45:02,10:45:02,5991,22,,,,5472.13,0
23780030,10:46:00,10:46:00,5992,23,,,,5876.38,
23780030,10:46:48,10:46:48,8969,24,,,,6187.44,0
23780030,10:47:39,10:47:39,9011,25,,,,6427.41,0
23780030,10:48:22,10:48:22,699,26,,,,6699.53,0
23780030,10:50:51,10:50:51,7582,27,,,,7746.71,0
23780030,10:52:00,10:52:00,9952,28,,1,,8238.69,
23780040,10:30:00,10:30:00,10071,1,,,1,0,
23780040,10:30:56,10:30:56,10004,2,,,,367.98,0
23780040,10:31:57,10:31:57,10104,3,,,,826.84,0
23780040,10:32:50,10:32:50,5698,4,,,,1143.47,0
23780040,10:33:34,10:33:34,5699,5,,,,1400.38,0
23780040,10:35:00,10:35:00,5976,6,,,,1800.96,
23780040,10:36:19,10:36:19,5977,7,,,,2156.51,0
23780040,10:37:22,10:37:22,5978,8,,,,2541.9,0
23780040,10:37:42,10:37:42,5979,9,,,,2673.3,0
23780040,10:37:56,10:37:56,5980,10,,,,2749.96,0
23780040,10:38:23,10:38:23,5981,11,,,,2926.24,0
23780040,10:38:43,10:38:43,5982,12,,,,3071.26,0
23780040,10:39:14,10:39:14,5983,13,,,,3289.95,0
23780040,10:39:44,10:39:44,5984,14,,,,3520.93,0
23780040,10:40:31,10:40:31,5985,15,,,,3773.24,0
23780040,10:41:00,10:41:00,5986,16,,,,3906.58,
23780040,10:41:47,10:41:47,5987,17,,,,4170.19,0
23780040,10:42:33,10:42:33,6606,18,,,,4480.49,0
23780040,10:42:57,10:42:57,5988,19,,,,4629.02,0
23780040,10:43:58,10:43:58,5989,20,,,,5048.13,0
23780040,10:44:42,10:44:42,5990,21,,,,5343.03,0
23780040,10:45:02,10:45:02,5991,22,,,,5472.13,0
23780040,10:46:00,10:46:00,5992,23,,,,5876.38,
23780040,10:46:48,10:46:48,8969,24,,,,6187.44,0
23780040,10:47:39,10:47:39,9011,25,,,,6427.41,0
23780040,10:48:22,10:48:22,699,26,,,,6699.53,0
23780040,10:50:51,10:50:51,7582,27,,,,7746.71,0
23780040,10:52:00,10:52:00,9952,28,,1,,8238.69,
23780050,10:30:00,10:30:00,10071,1,,,1,0,
23780050,10:30:56,10:30:56,10004,2,,,,367.98,0
23780050,10:31:57,10:31:57,10104,3,,,,826.84,0
23780050,10:32:50,10:32:50,5698,4,,,,1143.47,0
23780050,10:33:34,10:33:34,5699,5,,,,1400.38,0
23780050,10:35:00,10:35:00,5976,6,,,,1800.96,
23780050,10:36:19,10:36:19,5977,7,,,,2156.51,0
23780050,10:37:22,10:37:22,5978,8,,,,2541.9,0
23780050,10:37:42,10:37:42,5979,9,,,,2673.3,0
23780050,10:37:56,10:37:56,5980,10,,,,2749.96,0
23780050,10:38:23,10:38:23,5981,11,,,,2926.24,0
23780050,10:38:43,10:38:43,5982,12,,,,3071.26,0
23780050,10:39:14,10:39:14,5983,13,,,,3289.95,0
23780050,10:39:44,10:39:44,5984,14,,,,3520.93,0
23780050,10:40:31,10:40:31,5985,15,,,,3773.24,0
23780050,10:41:00,10:41:00,5986,16,,,,3906.58,
23780050,10:41:47,10:41:47,5987,17,,,,4170.19,0
23780050,10:42:33,10:42:33,6606,18,,,,4480.49,0
23780050,10:42:57,10:42:57,5988,19,,,,4629.02,0
23780050,10:43:58,10:43:58,5989,20,,,,5048.13,0
23780050,10:44:42,10:44:42,5990,21,,,,5343.03,0
23780050,10:45:02,10:45:02,5991,22,,,,5472.13,0
23780050,10:46:00,10:46:00,5992,23,,,,5876.38,
23780050,10:46:48,10:46:48,8969,24,,,,6187.44,0
23780050,10:47:39,10:47:39,9011,25,,,,6427.41,0
23780050,10:48:22,10:48:22,699,26,,,,6699.53,0
23780050,10:50:51,10:50:51,7582,27,,,,7746.71,0
23780050,10:52:00,10:52:00,9952,28,,1,,8238.69,
23780060,10:30:00,10:30:00,10071,1,,,1,0,
23780060,10:30:56,10:30:56,10004,2,,,,367.98,0
23780060,10:31:57,10:31:57,10104,3,,,,826.84,0
23780060,10:32:50,10:32:50,5698,4,,,,1143.47,0
23780060,10:33:34,10:33:34,5699,5,,,,1400.38,0
23780060,10:35:00,10:35:00,5976,6,,,,1800.96,
23780060,10:36:19,10:36:19,5977,7,,,,2156.51,0
23780060,10:37:22,10:37:22,5978,8,,,,2541.9,0
23780060,10:37:42,10:37:42,5979,9,,,,2673.3,0
23780060,10:37:56,10:37:56,5980,10,,,,2749.96,0
23780060,10:38:23,10:38:23,5981,11,,,,2926.24,0
23780060,10:38:43,10:38:43,5982,12,,,,3071.26,0
23780060,10:39:14,10:39:14,5983,13,,,,3289.95,0
23780060,10:39:44,10:39:44,5984,14,,,,3520.93,0
23780060,10:40:31,10:40:31,5985,15,,,,3773.24,0
23780060,10:41:00,10:41:00,5986,16,,,,3906.58,
23780060,10:41:47,10:41:47,5987,17,,,,4170.19,0
23780060,10:42:33,10:42:33,6606,18,,,,4480.49,0
23780060,10:42:57,10:42:57,5988,19,,,,4629.02,0
23780060,10:43:58,10:43:58,5989,20,,,,5048.13,0
23780060,10:44:42,10:44:42,5990,21,,,,5343.03,0
23780060,10:45:02,10:45:02,5991,22,,,,5472.13,0
23780060,10:46:00,10:46:00,5992,23,,,,5876.38,
23780060,10:46:48,10:46:48,8969,24,,,,6187.44,0
23780060,10:47:39,10:47:39,9011,25,,,,6427.41,0
23780060,10:48:22,10:48:22,699,26,,,,6699.53,0
23780060,10:50:51,10:50:51,7582,27,,,,7746.71,0
23780060,10:52:00,10:52:00,9952,28,,1,,8238.69,
23829110,22:45:00,22:45:00,10071,1,,,1,0,
23829110,22:46:19,22:46:19,10004,2,,,,367.98,0
23829110,22:47:44,22:47:44,10104,3,,,,826.84,0
23829110,22:48:59,22:48:59,5698,4,,,,1143.47,0
23829110,22:50:00,22:50:00,5699,5,,,,1400.38,0
23829110,22:52:00,22:52:00,5976,6,,,,1800.96,
23829110,22:53:06,22:53:06,5977,7,,,,2156.51,0
23829110,22:53:58,22:53:58,5978,8,,,,2541.9,0
23829110,22:54:15,22:54:15,5979,9,,,,2673.3,0
23829110,22:54:27,22:54:27,5980,10,,,,2749.96,0
23829110,22:54:49,22:54:49,5981,11,,,,2926.24,0
23829110,22:55:06,22:55:06,5982,12,,,,3071.26,0
23829110,22:55:31,22:55:31,5983,13,,,,3289.95,0
23829110,22:55:57,22:55:57,5984,14,,,,3520.93,0
23829110,22:56:36,22:56:36,5985,15,,,,3773.24,0
23829110,22:57:00,22:57:00,5986,16,,,,3906.58,
23829110,22:57:47,22:57:47,5987,17,,,,4170.19,0
23829110,22:58:33,22:58:33,6606,18,,,,4480.49,0
23829110,22:58:57,22:58:57,5988,19,,,,4629.02,0
23829110,22:59:58,22:59:58,5989,20,,,,5048.13,0
23829110,23:00:42,23:00:42,5990,21,,,,5343.03,0
23829110,23:01:02,23:01:02,5991,22,,,,5472.13,0
23829110,23:02:00,23:02:00,5992,23,,,,5876.38,
23829110,23:03:12,23:03:12,8969,24,,,,6187.44,0
23829110,23:04:29,23:04:29,9011,25,,,,6427.41,0
23829110,23:05:33,23:05:33,699,26,,,,6699.53,0
23829110,23:09:17,23:09:17,7582,27,,,,7746.71,0
23829110,23:11:00,23:11:00,9952,28,,1,,8238.69,
23859110,19:45:00,19:45:00,10071,1,,,1,0,
23859110,19:46:19,19:46:19,10004,2,,,,367.98,0
23859110,19:47:44,19:47:44,10104,3,,,,826.84,0
23859110,19:48:59,19:48:59,5698,4,,,,1143.47,0
23859110,19:50:00,19:50:00,5699,5,,,,1400.38,0
23859110,19:52:00,19:52:00,5976,6,,,,1800.96,
23859110,19:53:06,19:53:06,5977,7,,,,2156.51,0
23859110,19:53:58,19:53:58,5978,8,,,,2541.9,0
23859110,19:54:15,19:54:15,5979,9,,,,2673.3,0
23859110,19:54:27,19:54:27,5980,10,,,,2749.96,0
23859110,19:54:49,19:54:49,5981,11,,,,2926.24,0
23859110,19:55:06,19:55:06,5982,12,,,,3071.26,0
23859110,19:55:31,19:55:31,5983,13,,,,3289.95,0
23859110,19:55:57,19:55:57,5984,14,,,,3520.93,0
23859110,19:56:36,19:56:36,5985,15,,,,3773.24,0
23859110,19:57:00,19:57:00,5986,16,,,,3906.58,
23859110,19:57:47,19:57:47,5987,17,,,,4170.19,0
23859110,19:58:33,19:58:33,6606,18,,,,4480.49,0
23859110,19:58:57,19:58:57,5988,19,,,,4629.02,0
23859110,19:59:58,19:59:58,5989,20,,,,5048.13,0
23859110,20:00:42,20:00:42,5990,21,,,,5343.03,0
23859110,20:01:02,20:01:02,5991,22,,,,5472.13,0
23859110,20:02:00,20:02:00,5992,23,,,,5876.38,
23859110,20:03:12,20:03:12,8969,24,,,,6187.44,0
23859110,20:04:29,20:04:29,9011,25,,,,6427.41,0
23859110,20:05:33,20:05:33,699,26,,,,6699.53,0
23859110,20:09:17,20:09:17,7582,27,,,,7746.71,0
23859110,20:11:00,20:11:00,9952,28,,1,,8238.69,
24108100,20:27:00,20:27:00,10071,1,,,1,0,
24108100,20:27:56,20:27:56,10004,2,,,,367.98,0
24108100,20:28:57,20:28:57,10104,3,,,,826.84,0
24108100,20:29:50,20:29:50,5698,4,,,,1143.47,0
24108100,20:30:34,20:30:34,5699,5,,,,1400.38,0
24108100,20:32:00,20:32:00,5976,6,,,,1800.96,
24108100,20:33:19,20:33:19,5977,7,,,,2156.51,0
24108100,20:34:22,20:34:22,5978,8,,,,2541.9,0
24108100,20:34:42,20:34:42,5979,9,,,,2673.3,0
24108100,20:34:56,20:34:56,5980,10,,,,2749.96,0
24108100,20:35:23,20:35:23,5981,11,,,,2926.24,0
24108100,20:35:43,20:35:43,5982,12,,,,3071.26,0
24108100,20:36:14,20:36:14,5983,13,,,,3289.95,0
24108100,20:36:44,20:36:44,5984,14,,,,3520.93,0
24108100,20:37:31,20:37:31,5985,15,,,,3773.24,0
24108100,20:38:00,20:38:00,5986,16,,,,3906.58,
24108100,20:38:47,20:38:47,5987,17,,,,4170.19,0
24108100,20:39:33,20:39:33,6606,18,,,,4480.49,0
24108100,20:39:57,20:39:57,5988,19,,,,4629.02,0
24108100,20:40:58,20:40:58,5989,20,,,,5048.13,0
24108100,20:41:42,20:41:42,5990,21,,,,5343.03,0
24108100,20:42:02,20:42:02,5991,22,,,,5472.13,0
24108100,20:43:00,20:43:00,5992,23,,,,5876.38,
24108100,20:43:48,20:43:48,8969,24,,,,6187.44,0
24108100,20:44:39,20:44:39,9011,25,,,,6427.41,0
24108100,20:45:22,20:45:22,699,26,,,,6699.53,0
24108100,20:47:51,20:47:51,7582,27,,,,7746.71,0
24108100,20:49:00,20:49:00,9952,28,,1,,8238.69,
24149020,08:02:00,08:02:00,10071,1,,,1,0,
24149020,08:03:08,08:03:08,10004,2,,,,367.98,0
24149020,08:04:21,08:04:21,10104,3,,,,826.84,0
24149020,08:05:25,08:05:25,5698,4,,,,1143.47,0
24149020,08:06:17,08:06:17,5699,5,,,,1400.38,0
24149020,08:08:00,08:08:00,5976,6,,,,1800.96,
24149020,08:09:32,08:09:32,5977,7,,,,2156.51,0
24149020,08:10:46,08:10:46,5978,8,,,,2541.9,0
24149020,08:11:09,08:11:09,5979,9,,,,2673.3,0
24149020,08:11:26,08:11:26,5980,10,,,,2749.96,0
24149020,08:11:57,08:11:57,5981,11,,,,2926.24,0
24149020,08:12:21,08:12:21,5982,12,,,,3071.26,0
24149020,08:12:56,08:12:56,5983,13,,,,3289.95,0
24149020,08:13:32,08:13:32,5984,14,,,,3520.93,0
24149020,08:14:26,08:14:26,5985,15,,,,3773.24,0
24149020,08:15:00,08:15:00,5986,16,,,,3906.58,
24149020,08:15:47,08:15:47,5987,17,,,,4170.19,0
24149020,08:16:33,08:16:33,6606,18,,,,4480.49,0
24149020,08:16:57,08:16:57,5988,19,,,,4629.02,0
24149020,08:17:58,08:17:58,5989,20,,,,5048.13,0
24149020,08:18:42,08:18:42,5990,21,,,,5343.03,0
24149020,08:19:02,08:19:02,5991,22,,,,5472.13,0
24149020,08:20:00,08:20:00,5992,23,,,,5876.38,
24149020,08:20:48,08:20:48,8969,24,,,,6187.44,0
24149020,08:21:39,08:21:39,9011,25,,,,6427.41,0
24149020,08:22:22,08:22:22,699,26,,,,6699.53,0
24149020,08:24:51,08:24:51,7582,27,,,,7746.71,0
24149020,08:26:00,08:26:00,9952,28,,1,,8238.69,
24149030,08:02:00,08:02:00,10071,1,,,1,0,
24149030,08:03:08,08:03:08,10004,2,,,,367.98,0
24149030,08:04:21,08:04:21,10104,3,,,,826.84,0
24149030,08:05:25,08:05:25,5698,4,,,,1143.47,0
24149030,08:06:17,08:06:17,5699,5,,,,1400.38,0
24149030,08:08:00,08:08:00,5976,6,,,,1800.96,
24149030,08:09:32,08:09:32,5977,7,,,,2156.51,0
24149030,08:10:46,08:10:46,5978,8,,,,2541.9,0
24149030,08:11:09,08:11:09,5979,9,,,,2673.3,0
24149030,08:11:26,08:11:26,5980,10,,,,2749.96,0
24149030,08:11:57,08:11:57,5981,11,,,,2926.24,0
24149030,08:12:21,08:12:21,5982,12,,,,3071.26,0
24149030,08:12:56,08:12:56,5983,13,,,,3289.95,0
24149030,08:13:32,08:13:32,5984,14,,,,3520.93,0
24149030,08:14:26,08:14:26,5985,15,,,,3773.24,0
24149030,08:15:00,08:15:00,5986,16,,,,3906.58,
24149030,08:15:47,08:15:47,5987,17,,,,4170.19,0
24149030,08:16:33,08:16:33,6606,18,,,,4480.49,0
24149030,08:16:57,08:16:57,5988,19,,,,4629.02,0
24149030,08:17:58,08:17:58,5989,20,,,,5048.13,0
24149030,08:18:42,08:18:42,5990,21,,,,5343.03,0
24149030,08:19:02,08:19:02,5991,22,,,,5472.13,0
24149030,08:20:00,08:20:00,5992,23,,,,5876.38,
24149030,08:20:48,08:20:48,8969,24,,,,6187.44,0
24149030,08:21:39,08:21:39,9011,25,,,,6427.41,0
24149030,08:22:22,08:22:22,699,26,,,,6699.53,0
24149030,08:24:51,08:24:51,7582,27,,,,7746.71,0
24149030,08:26:00,08:26:00,9952,28,,1,,8238.69,
24149040,08:02:00,08:02:00,10071,1,,,1,0,
24149040,08:03:08,08:03:08,10004,2,,,,367.98,0
24149040,08:04:21,08:04:21,10104,3,,,,826.84,0
24149040,08:05:25,08:05:25,5698,4,,,,1143.47,0
24149040,08:06:17,08:06:17,5699,5,,,,1400.38,0
24149040,08:08:00,08:08:00,5976,6,,,,1800.96,
24149040,08:09:32,08:09:32,5977,7,,,,2156.51,0
24149040,08:10:46,08:10:46,5978,8,,,,2541.9,0
24149040,08:11:09,08:11:09,5979,9,,,,2673.3,0
24149040,08:11:26,08:11:26,5980,10,,,,2749.96,0
24149040,08:11:57,08:11:57,5981,11,,,,2926.24,0
24149040,08:12:21,08:12:21,5982,12,,,,3071.26,0
24149040,08:12:56,08:12:56,5983,13,,,,3289.95,0
24149040,08:13:32,08:13:32,5984,14,,,,3520.93,0
24149040,08:14:26,08:14:26,5985,15,,,,3773.24,0
24149040,08:15:00,08:15:00,5986,16,,,,3906.58,
24149040,08:15:47,08:15:47,5987,17,,,,4170.19,0
24149040,08:16:33,08:16:33,6606,18,,,,4480.49,0
24149040,08:16:57,08:16:57,5988,19,,,,4629.02,0
24149040,08:17:58,08:17:58,5989,20,,,,5048.13,0
24149040,08:18:42,08:18:42,5990,21,,,,5343.03,0
24149040,08:19:02,08:19:02,5991,22,,,,5472.13,0
24149040,08:20:00,08:20:00,5992,23,,,,5876.38,
24149040,08:20:48,08:20:48,8969,24,,,,6187.44,0
24149040,08:21:39,08:21:39,9011,25,,,,6427.41,0
24149040,08:22:22,08:22:22,699,26,,,,6699.53,0
24149040,08:24:51,08:24:51,7582,27,,,,7746.71,0
24149040,08:26:00,08:26:00,9952,28,,1,,8238.69,
24149050,08:02:00,08:02:00,10071,1,,,1,0,
24149050,08:03:08,08:03:08,10004,2,,,,367.98,0
24149050,08:04:21,08:04:21,10104,3,,,,826.84,0
24149050,08:05:25,08:05:25,5698,4,,,,1143.47,0
24149050,08:06:17,08:06:17,5699,5,,,,1400.38,0
24149050,08:08:00,08:08:00,5976,6,,,,1800.96,
24149050,08:09:32,08:09:32,5977,7,,,,2156.51,0
24149050,08:10:46,08:10:46,5978,8,,,,2541.9,0
24149050,08:11:09,08:11:09,5979,9,,,,2673.3,0
24149050,08:11:26,08:11:26,5980,10,,,,2749.96,0
24149050,08:11:57,08:11:57,5981,11,,,,2926.24,0
24149050,08:12:21,08:12:21,5982,12,,,,3071.26,0
24149050,08:12:56,08:12:56,5983,13,,,,3289.95,0
24149050,08:13:32,08:13:32,5984,14,,,,3520.93,0
24149050,08:14:26,08:14:26,5985,15,,,,3773.24,0
24149050,08:15:00,08:15:00,5986,16,,,,3906.58,
24149050,08:15:47,08:15:47,5987,17,,,,4170.19,0
24149050,08:16:33,08:16:33,6606,18,,,,4480.49,0
24149050,08:16:57,08:16:57,5988,19,,,,4629.02,0
24149050,08:17:58,08:17:58,5989,20,,,,5048.13,0
24149050,08:18:42,08:18:42,5990,21,,,,5343.03,0
24149050,08:19:02,08:19:02,5991,22,,,,5472.13,0
24149050,08:20:00,08:20:00,5992,23,,,,5876.38,
24149050,08:20:48,08:20:48,8969,24,,,,6187.44,0
24149050,08:21:39,08:21:39,9011,25,,,,6427.41,0
24149050,08:22:22,08:22:22,699,26,,,,6699.53,0
24149050,08:24:51,08:24:51,7582,27,,,,7746.71,0
24149050,08:26:00,08:26:00,9952,28,,1,,8238.69,
24149060,08:02:00,08:02:00,10071,1,,,1,0,
24149060,08:03:08,08:03:08,10004,2,,,,367.98,0
24149060,08:04:21,08:04:21,10104,3,,,,826.84,0
24149060,08:05:25,08:05:25,5698,4,,,,1143.47,0
24149060,08:06:17,08:06:17,5699,5,,,,1400.38,0
24149060,08:08:00,08:08:00,5976,6,,,,1800.96,
24149060,08:09:32,08:09:32,5977,7,,,,2156.51,0
24149060,08:10:46,08:10:46,5978,8,,,,2541.9,0
24149060,08:11:09,08:11:09,5979,9,,,,2673.3,0
24149060,08:11:26,08:11:26,5980,10,,,,2749.96,0
24149060,08:11:57,08:11:57,5981,11,,,,2926.24,0
24149060,08:12:21,08:12:21,5982,12,,,,3071.26,0
24149060,08:12:56,08:12:56,5983,13,,,,3289.95,0
24149060,08:13:32,08:13:32,5984,14,,,,3520.93,0
24149060,08:14:26,08:14:26,5985,15,,,,3773.24,0
24149060,08:15:00,08:15:00,5986,16,,,,3906.58,
24149060,08:15:47,08:15:47,5987,17,,,,4170.19,0
24149060,08:16:33,08:16:33,6606,18,,,,4480.49,0
24149060,08:16:57,08:16:57,5988,19,,,,4629.02,0
24149060,08:17:58,08:17:58,5989,20,,,,5048.13,0
24149060,08:18:42,08:18:42,5990,21,,,,5343.03,0
24149060,08:19:02,08:19:02,5991,22,,,,5472.13,0
24149060,08:20:00,08:20:00,5992,23,,,,5876.38,
24149060,08:20:48,08:20:48,8969,24,,,,6187.44,0
24149060,08:21:39,08:21:39,9011,25,,,,6427.41,0
24149060,08:22:22,08:22:22,699,26,,,,6699.53,0
24149060,08:24:51,08:24:51,7582,27,,,,7746.71,0
24149060,08:26:00,08:26:00,9952,28,,1,,8238.69,
24166110,09:45:00,09:45:00,10071,1,,,1,0,
24166110,09:46:19,09:46:19,10004,2,,,,367.98,0
24166110,09:47:44,09:47:44,10104,3,,,,826.84,0
24166110,09:48:59,09:48:59,5698,4,,,,1143.47,0
24166110,09:50:00,09:50:00,5699,5,,,,1400.38,0
24166110,09:52:00,09:52:00,5976,6,,,,1800.96,
24166110,09:53:06,09:53:06,5977,7,,,,2156.51,0
24166110,09:53:58,09:53:58,5978,8,,,,2541.9,0
24166110,09:54:15,09:54:15,5979,9,,,,2673.3,0
24166110,09:54:27,09:54:27,5980,10,,,,2749.96,0
24166110,09:54:49,09:54:49,5981,11,,,,2926.24,0
24166110,09:55:06,09:55:06,5982,12,,,,3071.26,0
24166110,09:55:31,09:55:31,5983,13,,,,3289.95,0
24166110,09:55:57,09:55:57,5984,14,,,,3520.93,0
24166110,09:56:36,09:56:36,5985,15,,,,3773.24,0
24166110,09:57:00,09:57:00,5986,16,,,,3906.58,
24166110,09:57:47,09:57:47,5987,17,,,,4170.19,0
24166110,09:58:33,09:58:33,6606,18,,,,4480.49,0
24166110,09:58:57,09:58:57,5988,19,,,,4629.02,0
24166110,09:59:58,09:59:58,5989,20,,,,5048.13,0
24166110,10:00:42,10:00:42,5990,21,,,,5343.03,0
24166110,10:01:02,10:01:02,5991,22,,,,5472.13,0
24166110,10:02:00,10:02:00,5992,23,,,,5876.38,
24166110,10:03:12,10:03:12,8969,24,,,,6187.44,0
24166110,10:04:29,10:04:29,9011,25,,,,6427.41,0
24166110,10:05:33,10:05:33,699,26,,,,6699.53,0
24166110,10:09:17,10:09:17,7582,27,,,,7746.71,0
24166110,10:11:00,10:11:00,9952,28,,1,,8238.69,
24310100,12:32:00,12:32:00,10071,1,,,1,0,
24310100,12:33:08,12:33:08,10004,2,,,,367.98,0
24310100,12:34:21,12:34:21,10104,3,,,,826.84,0
24310100,12:35:25,12:35:25,5698,4,,,,1143.47,0
24310100,12:36:17,12:36:17,5699,5,,,,1400.38,0
24310100,12:38:00,12:38:00,5976,6,,,,1800.96,
24310100,12:39:06,12:39:06,5977,7,,,,2156.51,0
24310100,12:39:58,12:39:58,5978,8,,,,2541.9,0
24310100,12:40:15,12:40:15,5979,9,,,,2673.3,0
24310100,12:40:27,12:40:27,5980,10,,,,2749.96,0
24310100,12:40:49,12:40:49,5981,11,,,,2926.24,0
24310100,12:41:06,12:41:06,5982,12,,,,3071.26,0
24310100,12:41:31,12:41:31,5983,13,,,,3289.95,0
24310100,12:41:57,12:41:57,5984,14,,,,3520.93,0
24310100,12:42:36,12:42:36,5985,15,,,,3773.24,0
24310100,12:43:00,12:43:00,5986,16,,,,3906.58,
24310100,12:43:47,12:43:47,5987,17,,,,4170.19,0
24310100,12:44:33,12:44:33,6606,18,,,,4480.49,0
24310100,12:44:57,12:44:57,5988,19,,,,4629.02,0
24310100,12:45:58,12:45:58,5989,20,,,,5048.13,0
24310100,12:46:42,12:46:42,5990,21,,,,5343.03,0
24310100,12:47:02,12:47:02,5991,22,,,,5472.13,0
24310100,12:48:00,12:48:00,5992,23,,,,5876.38,
24310100,12:49:04,12:49:04,8969,24,,,,6187.44,0
24310100,12:50:12,12:50:12,9011,25,,,,6427.41,0
24310100,12:51:09,12:51:09,699,26,,,,6699.53,0
24310100,12:54:28,12:54:28,7582,27,,,,7746.71,0
24310100,12:56:00,12:56:00,9952,28,,1,,8238.69,
24588010,18:50:00,18:50:00,10071,1,,,1,0,
24588010,18:51:19,18:51:19,10004,2,,,,367.98,0
24588010,18:52:44,18:52:44,10104,3,,,,826.84,0
24588010,18:53:59,18:53:59,5698,4,,,,1143.47,0
24588010,18:55:00,18:55:00,5699,5,,,,1400.38,0
24588010,18:57:00,18:57:00,5976,6,,,,1800.96,
24588010,18:58:06,18:58:06,5977,7,,,,2156.51,0
24588010,18:58:58,18:58:58,5978,8,,,,2541.9,0
24588010,18:59:15,18:59:15,5979,9,,,,2673.3,0
24588010,18:59:27,18:59:27,5980,10,,,,2749.96,0
24588010,18:59:49,18:59:49,5981,11,,,,2926.24,0
24588010,19:00:06,19:00:06,5982,12,,,,3071.26,0
24588010,19:00:31,19:00:31,5983,13,,,,3289.95,0
24588010,19:00:57,19:00:57,5984,14,,,,3520.93,0
24588010,19:01:36,19:01:36,5985,15,,,,3773.24,0
24588010,19:02:00,19:02:00,5986,16,,,,3906.58,
24588010,19:02:47,19:02:47,5987,17,,,,4170.19,0
24588010,19:03:33,19:03:33,6606,18,,,,4480.49,0
24588010,19:03:57,19:03:57,5988,19,,,,4629.02,0
24588010,19:04:58,19:04:58,5989,20,,,,5048.13,0
24588010,19:05:42,19:05:42,5990,21,,,,5343.03,0
24588010,19:06:02,19:06:02,5991,22,,,,5472.13,0
24588010,19:07:00,19:07:00,5992,23,,,,5876.38,
24588010,19:08:12,19:08:12,8969,24,,,,6187.44,0
24588010,19:09:29,19:09:29,9011,25,,,,6427.41,0
24588010,19:10:33,19:10:33,699,26,,,,6699.53,0
24588010,19:14:17,19:14:17,7582,27,,,,7746.71,0
24588010,19:16:00,19:16:00,9952,28,,1,,8238.69,
24588080,18:50:00,18:50:00,10071,1,,,1,0,
24588080,18:51:19,18:51:19,10004,2,,,,367.98,0
24588080,18:52:44,18:52:44,10104,3,,,,826.84,0
24588080,18:53:59,18:53:59,5698,4,,,,1143.47,0
24588080,18:55:00,18:55:00,5699,5,,,,1400.38,0
24588080,18:57:00,18:57:00,5976,6,,,,1800.96,
24588080,18:58:06,18:58:06,5977,7,,,,2156.51,0
24588080,18:58:58,18:58:58,5978,8,,,,2541.9,0
24588080,18:59:15,18:59:15,5979,9,,,,2673.3,0
24588080,18:59:27,18:59:27,5980,10,,,,2749.96,0
24588080,18:59:49,18:59:49,5981,11,,,,2926.24,0
24588080,19:00:06,19:00:06,5982,12,,,,3071.26,0
24588080,19:00:31,19:00:31,5983,13,,,,3289.95,0
24588080,19:00:57,19:00:57,5984,14,,,,3520.93,0
24588080,19:01:36,19:01:36,5985,15,,,,3773.24,0
24588080,19:02:00,19:02:00,5986,16,,,,3906.58,
24588080,19:02:47,19:02:47,5987,17,,,,4170.19,0
24588080,19:03:33,19:03:33,6606,18,,,,4480.49,0
24588080,19:03:57,19:03:57,5988,19,,,,4629.02,0
24588080,19:04:58,19:04:58,5989,20,,,,5048.13,0
24588080,19:05:42,19:05:42,5990,21,,,,5343.03,0
24588080,19:06:02,19:06:02,5991,22,,,,5472.13,0
24588080,19:07:00,19:07:00,5992,23,,,,5876.38,
24588080,19:08:12,19:08:12,8969,24,,,,6187.44,0
24588080,19:09:29,19:09:29,9011,25,,,,6427.41,0
24588080,19:10:33,19:10:33,699,26,,,,6699.53,0
24588080,19:14:17,19:14:17,7582,27,,,,7746.71,0
24588080,19:16:00,19:16:00,9952,28,,1,,8238.69,
24588090,18:50:00,18:50:00,10071,1,,,1,0,
24588090,18:51:19,18:51:19,10004,2,,,,367.98,0
24588090,18:52:44,18:52:44,10104,3,,,,826.84,0
24588090,18:53:59,18:53:59,5698,4,,,,1143.47,0
24588090,18:55:00,18:55:00,5699,5,,,,1400.38,0
24588090,18:57:00,18:57:00,5976,6,,,,1800.96,
24588090,18:58:06,18:58:06,5977,7,,,,2156.51,0
24588090,18:58:58,18:58:58,5978,8,,,,2541.9,0
24588090,18:59:15,18:59:15,5979,9,,,,2673.3,0
24588090,18:59:27,18:59:27,5980,10,,,,2749.96,0
24588090,18:59:49,18:59:49,5981,11,,,,2926.24,0
24588090,19:00:06,19:00:06,5982,12,,,,3071.26,0
24588090,19:00:31,19:00:31,5983,13,,,,3289.95,0
24588090,19:00:57,19:00:57,5984,14,,,,3520.93,0
24588090,19:01:36,19:01:36,5985,15,,,,3773.24,0
24588090,19:02:00,19:02:00,5986,16,,,,3906.58,
24588090,19:02:47,19:02:47,5987,17,,,,4170.19,0
24588090,19:03:33,19:03:33,6606,18,,,,4480.49,0
24588090,19:03:57,19:03:57,5988,19,,,,4629.02,0
24588090,19:04:58,19:04:58,5989,20,,,,5048.13,0
24588090,19:05:42,19:05:42,5990,21,,,,5343.03,0
24588090,19:06:02,19:06:02,5991,22,,,,5472.13,0
24588090,19:07:00,19:07:00,5992,23,,,,5876.38,
24588090,19:08:12,19:08:12,8969,24,,,,6187.44,0
24588090,19:09:29,19:09:29,9011,25,,,,6427.41,0
24588090,19:10:33,19:10:33,699,26,,,,6699.53,0
24588090,19:14:17,19:14:17,7582,27,,,,7746.71,0
24588090,19:16:00,19:16:00,9952,28,,1,,8238.69,
24612070,19:15:00,19:15:00,10071,1,,,1,0,
24612070,19:16:19,19:16:19,10004,2,,,,367.98,0
24612070,19:17:44,19:17:44,10104,3,,,,826.84,0
24612070,19:18:59,19:18:59,5698,4,,,,1143.47,0
24612070,19:20:00,19:20:00,5699,5,,,,1400.38,0
24612070,19:22:00,19:22:00,5976,6,,,,1800.96,
24612070,19:23:06,19:23:06,5977,7,,,,2156.51,0
24612070,19:23:58,19:23:58,5978,8,,,,2541.9,0
24612070,19:24:15,19:24:15,5979,9,,,,2673.3,0
24612070,19:24:27,19:24:27,5980,10,,,,2749.96,0
24612070,19:24:49,19:24:49,5981,11,,,,2926.24,0
24612070,19:25:06,19:25:06,5982,12,,,,3071.26,0
24612070,19:25:31,19:25:31,5983,13,,,,3289.95,0
24612070,19:25:57,19:25:57,5984,14,,,,3520.93,0
24612070,19:26:36,19:26:36,5985,15,,,,3773.24,0
24612070,19:27:00,19:27:00,5986,16,,,,3906.58,
24612070,19:27:47,19:27:47,5987,17,,,,4170.19,0
24612070,19:28:33,19:28:33,6606,18,,,,4480.49,0
24612070,19:28:57,19:28:57,5988,19,,,,4629.02,0
24612070,19:29:58,19:29:58,5989,20,,,,5048.13,0
24612070,19:30:42,19:30:42,5990,21,,,,5343.03,0
24612070,19:31:02,19:31:02,5991,22,,,,5472.13,0
24612070,19:32:00,19:32:00,5992,23,,,,5876.38,
24612070,19:33:12,19:33:12,8969,24,,,,6187.44,0
24612070,19:34:29,19:34:29,9011,25,,,,6427.41,0
24612070,19:35:33,19:35:33,699,26,,,,6699.53,0
24612070,19:39:17,19:39:17,7582,27,,,,7746.71,0
24612070,19:41:00,19:41:00,9952,28,,1,,8238.69,
24621010,16:50:00,16:50:00,10071,1,,,1,0,
24621010,16:51:19,16:51:19,10004,2,,,,367.98,0
24621010,16:52:44,16:52:44,10104,3,,,,826.84,0
24621010,16:53:59,16:53:59,5698,4,,,,1143.47,0
24621010,16:55:00,16:55:00,5699,5,,,,1400.38,0
24621010,16:57:00,16:57:00,5976,6,,,,1800.96,
24621010,16:58:06,16:58:06,5977,7,,,,2156.51,0
24621010,16:58:58,16:58:58,5978,8,,,,2541.9,0
24621010,16:59:15,16:59:15,5979,9,,,,2673.3,0
24621010,16:59:27,16:59:27,5980,10,,,,2749.96,0
24621010,16:59:49,16:59:49,5981,11,,,,2926.24,0
24621010,17:00:06,17:00:06,5982,12,,,,3071.26,0
24621010,17:00:31,17:00:31,5983,13,,,,3289.95,0
24621010,17:00:57,17:00:57,5984,14,,,,3520.93,0
24621010,17:01:36,17:01:36,5985,15,,,,3773.24,0
24621010,17:02:00,17:02:00,5986,16,,,,3906.58,
24621010,17:02:47,17:02:47,5987,17,,,,4170.19,0
24621010,17:03:33,17:03:33,6606,18,,,,4480.49,0
24621010,17:03:57,17:03:57,5988,19,,,,4629.02,0
24621010,17:04:58,17:04:58,5989,20,,,,5048.13,0
24621010,17:05:42,17:05:42,5990,21,,,,5343.03,0
24621010,17:06:02,17:06:02,5991,22,,,,5472.13,0
24621010,17:07:00,17:07:00,5992,23,,,,5876.38,
24621010,17:08:12,17:08:12,8969,24,,,,6187.44,0
24621010,17:09:29,17:09:29,9011,25,,,,6427.41,0
24621010,17:10:33,17:10:33,699,26,,,,6699.53,0
24621010,17:14:17,17:14:17,7582,27,,,,7746.71,0
24621010,17:16:00,17:16:00,9952,28,,1,,8238.69,
24621080,16:50:00,16:50:00,10071,1,,,1,0,
24621080,16:51:19,16:51:19,10004,2,,,,367.98,0
24621080,16:52:44,16:52:44,10104,3,,,,826.84,0
24621080,16:53:59,16:53:59,5698,4,,,,1143.47,0
24621080,16:55:00,16:55:00,5699,5,,,,1400.38,0
24621080,16:57:00,16:57:00,5976,6,,,,1800.96,
24621080,16:58:06,16:58:06,5977,7,,,,2156.51,0
24621080,16:58:58,16:58:58,5978,8,,,,2541.9,0
24621080,16:59:15,16:59:15,5979,9,,,,2673.3,0
24621080,16:59:27,16:59:27,5980,10,,,,2749.96,0
24621080,16:59:49,16:59:49,5981,11,,,,2926.24,0
24621080,17:00:06,17:00:06,5982,12,,,,3071.26,0
24621080,17:00:31,17:00:31,5983,13,,,,3289.95,0
24621080,17:00:57,17:00:57,5984,14,,,,3520.93,0
24621080,17:01:36,17:01:36,5985,15,,,,3773.24,0
24621080,17:02:00,17:02:00,5986,16,,,,3906.58,
24621080,17:02:47,17:02:47,5987,17,,,,4170.19,0
24621080,17:03:33,17:03:33,6606,18,,,,4480.49,0
24621080,17:03:57,17:03:57,5988,19,,,,4629.02,0
24621080,17:04:58,17:04:58,5989,20,,,,5048.13,0
24621080,17:05:42,17:05:42,5990,21,,,,5343.03,0
24621080,17:06:02,17:06:02,5991,22,,,,5472.13,0
24621080,17:07:00,17:07:00,5992,23,,,,5876.38,
24621080,17:08:12,17:08:12,8969,24,,,,6187.44,0
24621080,17:09:29,17:09:29,9011,25,,,,6427.41,0
24621080,17:10:33,17:10:33,699,26,,,,6699.53,0
24621080,17:14:17,17:14:17,7582,27,,,,7746.71,0
24621080,17:16:00,17:16:00,9952,28,,1,,8238.69,
24621090,16:50:00,16:50:00,10071,1,,,1,0,
24621090,16:51:19,16:51:19,10004,2,,,,367.98,0
24621090,16:52:44,16:52:44,10104,3,,,,826.84,0
24621090,16:53:59,16:53:59,5698,4,,,,1143.47,0
24621090,16:55:00,16:55:00,5699,5,,,,1400.38,0
24621090,16:57:00,16:57:00,5976,6,,,,1800.96,
24621090,16:58:06,16:58:06,5977,7,,,,2156.51,0
24621090,16:58:58,16:58:58,5978,8,,,,2541.9,0
24621090,16:59:15,16:59:15,5979,9,,,,2673.3,0
24621090,16:59:27,16:59:27,5980,10,,,,2749.96,0
24621090,16:59:49,16:59:49,5981,11,,,,2926.24,0
24621090,17:00:06,17:00:06,5982,12,,,,3071.26,0
24621090,17:00:31,17:00:31,5983,13,,,,3289.95,0
24621090,17:00:57,17:00:57,5984,14,,,,3520.93,0
24621090,17:01:36,17:01:36,5985,15,,,,3773.24,0
24621090,17:02:00,17:02:00,5986,16,,,,3906.58,
24621090,17:02:47,17:02:47,5987,17,,,,4170.19,0
24621090,17:03:33,17:03:33,6606,18,,,,4480.49,0
24621090,17:03:57,17:03:57,5988,19,,,,4629.02,0
24621090,17:04:58,17:04:58,5989,20,,,,5048.13,0
24621090,17:05:42,17:05:42,5990,21,,,,5343.03,0
24621090,17:06:02,17:06:02,5991,22,,,,5472.13,0
24621090,17:07:00,17:07:00,5992,23,,,,5876.38,
24621090,17:08:12,17:08:12,8969,24,,,,6187.44,0
24621090,17:09:29,17:09:29,9011,25,,,,6427.41,0
24621090,17:10:33,17:10:33,699,26,,,,6699.53,0
24621090,17:14:17,17:14:17,7582,27,,,,7746.71,0
24621090,17:16:00,17:16:00,9952,28,,1,,8238.69,
24824100,13:32:00,13:32:00,10071,1,,,1,0,
24824100,13:33:08,13:33:08,10004,2,,,,367.98,0
24824100,13:34:21,13:34:21,10104,3,,,,826.84,0
24824100,13:35:25,13:35:25,5698,4,,,,1143.47,0
24824100,13:36:17,13:36:17,5699,5,,,,1400.38,0
24824100,13:38:00,13:38:00,5976,6,,,,1800.96,
24824100,13:39:19,13:39:19,5977,7,,,,2156.51,0
24824100,13:40:22,13:40:22,5978,8,,,,2541.9,0
24824100,13:40:42,13:40:42,5979,9,,,,2673.3,0
24824100,13:40:56,13:40:56,5980,10,,,,2749.96,0
24824100,13:41:23,13:41:23,5981,11,,,,2926.24,0
24824100,13:41:43,13:41:43,5982,12,,,,3071.26,0
24824100,13:42:14,13:42:14,5983,13,,,,3289.95,0
24824100,13:42:44,13:42:44,5984,14,,,,3520.93,0
24824100,13:43:31,13:43:31,5985,15,,,,3773.24,0
24824100,13:44:00,13:44:00,5986,16,,,,3906.58,
24824100,13:44:57,13:44:57,5987,17,,,,4170.19,0
24824100,13:45:52,13:45:52,6606,18,,,,4480.49,0
24824100,13:46:21,13:46:21,5988,19,,,,4629.02,0
24824100,13:47:34,13:47:34,5989,20,,,,5048.13,0
24824100,13:48:27,13:48:27,5990,21,,,,5343.03,0
24824100,13:48:51,13:48:51,5991,22,,,,5472.13,0
24824100,13:50:00,13:50:00,5992,23,,,,5876.38,
24824100,13:50:56,13:50:56,8969,24,,,,6187.44,0
24824100,13:51:56,13:51:56,9011,25,,,,6427.41,0
24824100,13:52:45,13:52:45,699,26,,,,6699.53,0
24824100,13:55:40,13:55:40,7582,27,,,,7746.71,0
24824100,13:57:00,13:57:00,9952,28,,1,,8238.69,
24854100,21:27:00,21:27:00,10071,1,,,1,0,
24854100,21:27:56,21:27:56,10004,2,,,,367.98,0
24854100,21:28:57,21:28:57,10104,3,,,,826.84,0
24854100,21:29:50,21:29:50,5698,4,,,,1143.47,0
24854100,21:30:34,21:30:34,5699,5,,,,1400.38,0
24854100,21:32:00,21:32:00,5976,6,,,,1800.96,
24854100,21:33:19,21:33:19,5977,7,,,,2156.51,0
24854100,21:34:22,21:34:22,5978,8,,,,2541.9,0
24854100,21:34:42,21:34:42,5979,9,,,,2673.3,0
24854100,21:34:56,21:34:56,5980,10,,,,2749.96,0
24854100,21:35:23,21:35:23,5981,11,,,,2926.24,0
24854100,21:35:43,21:35:43,5982,12,,,,3071.26,0
24854100,21:36:14,21:36:14,5983,13,,,,3289.95,0
24854100,21:36:44,21:36:44,5984,14,,,,3520.93,0
24854100,21:37:31,21:37:31,5985,15,,,,3773.24,0
24854100,21:38:00,21:38:00,5986,16,,,,3906.58,
24854100,21:38:47,21:38:47,5987,17,,,,4170.19,0
24854100,21:39:33,21:39:33,6606,18,,,,4480.49,0
24854100,21:39:57,21:39:57,5988,19,,,,4629.02,0
24854100,21:40:58,21:40:58,5989,20,,,,5048.13,0
24854100,21:41:42,21:41:42,5990,21,,,,5343.03,0
24854100,21:42:02,21:42:02,5991,22,,,,5472.13,0
24854100,21:43:00,21:43:00,5992,23,,,,5876.38,
24854100,21:43:48,21:43:48,8969,24,,,,6187.44,0
24854100,21:44:39,21:44:39,9011,25,,,,6427.41,0
24854100,21:45:22,21:45:22,699,26,,,,6699.53,0
24854100,21:47:51,21:47:51,7582,27,,,,7746.71,0
24854100,21:49:00,21:49:00,9952,28,,1,,8238.69,
24938020,20:57:00,20:57:00,10071,1,,,1,0,
24938020,20:57:56,20:57:56,10004,2,,,,367.98,0
24938020,20:58:57,20:58:57,10104,3,,,,826.84,0
24938020,20:59:50,20:59:50,5698,4,,,,1143.47,0
24938020,21:00:34,21:00:34,5699,5,,,,1400.38,0
24938020,21:02:00,21:02:00,5976,6,,,,1800.96,
24938020,21:03:19,21:03:19,5977,7,,,,2156.51,0
24938020,21:04:22,21:04:22,5978,8,,,,2541.9,0
24938020,21:04:42,21:04:42,5979,9,,,,2673.3,0
24938020,21:04:56,21:04:56,5980,10,,,,2749.96,0
24938020,21:05:23,21:05:23,5981,11,,,,2926.24,0
24938020,21:05:43,21:05:43,5982,12,,,,3071.26,0
24938020,21:06:14,21:06:14,5983,13,,,,3289.95,0
24938020,21:06:44,21:06:44,5984,14,,,,3520.93,0
24938020,21:07:31,21:07:31,5985,15,,,,3773.24,0
24938020,21:08:00,21:08:00,5986,16,,,,3906.58,
24938020,21:08:47,21:08:47,5987,17,,,,4170.19,0
24938020,21:09:33,21:09:33,6606,18,,,,4480.49,0
24938020,21:09:57,21:09:57,5988,19,,,,4629.02,0
24938020,21:10:58,21:10:58,5989,20,,,,5048.13,0
24938020,21:11:42,21:11:42,5990,21,,,,5343.03,0
24938020,21:12:02,21:12:02,5991,22,,,,5472.13,0
24938020,21:13:00,21:13:00,5992,23,,,,5876.38,
24938020,21:13:48,21:13:48,8969,24,,,,6187.44,0
24938020,21:14:39,21:14:39,9011,25,,,,6427.41,0
24938020,21:15:22,21:15:22,699,26,,,,6699.53,0
24938020,21:17:51,21:17:51,7582,27,,,,7746.71,0
24938020,21:19:00,21:19:00,9952,28,,1,,8238.69,
24938030,20:57:00,20:57:00,10071,1,,,1,0,
24938030,20:57:56,20:57:56,10004,2,,,,367.98,0
24938030,20:58:57,20:58:57,10104,3,,,,826.84,0
24938030,20:59:50,20:59:50,5698,4,,,,1143.47,0
24938030,21:00:34,21:00:34,5699,5,,,,1400.38,0
24938030,21:02:00,21:02:00,5976,6,,,,1800.96,
24938030,21:03:19,21:03:19,5977,7,,,,2156.51,0
24938030,21:04:22,21:04:22,5978,8,,,,2541.9,0
24938030,21:04:42,21:04:42,5979,9,,,,2673.3,0
24938030,21:04:56,21:04:56,5980,10,,,,2749.96,0
24938030,21:05:23,21:05:23,5981,11,,,,2926.24,0
24938030,21:05:43,21:05:43,5982,12,,,,3071.26,0
24938030,21:06:14,21:06:14,5983,13,,,,3289.95,0
24938030,21:06:44,21:06:44,5984,14,,,,3520.93,0
24938030,21:07:31,21:07:31,5985,15,,,,3773.24,0
24938030,21:08:00,21:08:00,5986,16,,,,3906.58,
24938030,21:08:47,21:08:47,5987,17,,,,4170.19,0
24938030,21:09:33,21:09:33,6606,18,,,,4480.49,0
24938030,21:09:57,21:09:57,5988,19,,,,4629.02,0
24938030,21:10:58,21:10:58,5989,20,,,,5048.13,0
24938030,21:11:42,21:11:42,5990,21,,,,5343.03,0
24938030,21:12:02,21:12:02,5991,22,,,,5472.13,0
24938030,21:13:00,21:13:00,5992,23,,,,5876.38,
24938030,21:13:48,21:13:48,8969,24,,,,6187.44,0
24938030,21:14:39,21:14:39,9011,25,,,,6427.41,0
24938030,21:15:22,21:15:22,699,26,,,,6699.53,0
24938030,21:17:51,21:17:51,7582,27,,,,7746.71,0
24938030,21:19:00,21:19:00,9952,28,,1,,8238.69,
24938040,20:57:00,20:57:00,10071,1,,,1,0,
24938040,20:57:56,20:57:56,10004,2,,,,367.98,0
24938040,20:58:57,20:58:57,10104,3,,,,826.84,0
24938040,20:59:50,20:59:50,5698,4,,,,1143.47,0
24938040,21:00:34,21:00:34,5699,5,,,,1400.38,0
24938040,21:02:00,21:02:00,5976,6,,,,1800.96,
24938040,21:03:19,21:03:19,5977,7,,,,2156.51,0
24938040,21:04:22,21:04:22,5978,8,,,,2541.9,0
24938040,21:04:42,21:04:42,5979,9,,,,2673.3,0
24938040,21:04:56,21:04:56,5980,10,,,,2749.96,0
24938040,21:05:23,21:05:23,5981,11,,,,2926.24,0
24938040,21:05:43,21:05:43,5982,12,,,,3071.26,0
24938040,21:06:14,21:06:14,5983,13,,,,3289.95,0
24938040,21:06:44,21:06:44,5984,14,,,,3520.93,0
24938040,21:07:31,21:07:31,5985,15,,,,3773.24,0
24938040,21:08:00,21:08:00,5986,16,,,,3906.58,
24938040,21:08:47,21:08:47,5987,17,,,,4170.19,0
24938040,21:09:33,21:09:33,6606,18,,,,4480.49,0
24938040,21:09:57,21:09:57,5988,19,,,,4629.02,0
24938040,21:10:58,21:10:58,5989,20,,,,5048.13,0
24938040,21:11:42,21:11:42,5990,21,,,,5343.03,0
24938040,21:12:02,21:12:02,5991,22,,,,5472.13,0
24938040,21:13:00,21:13:00,5992,23,,,,5876.38,
24938040,21:13:48,21:13:48,8969,24,,,,6187.44,0
24938040,21:14:39,21:14:39,9011,25,,,,6427.41,0
24938040,21:15:22,21:15:22,699,26,,,,6699.53,0
24938040,21:17:51,21:17:51,7582,27,,,,7746.71,0
24938040,21:19:00,21:19:00,9952,28,,1,,8238.69,
24938050,20:57:00,20:57:00,10071,1,,,1,0,
24938050,20:57:56,20:57:56,10004,2,,,,367.98,0
24938050,20:58:57,20:58:57,10104,3,,,,826.84,0
24938050,20:59:50,20:59:50,5698,4,,,,1143.47,0
24938050,21:00:34,21:00:34,5699,5,,,,1400.38,0
24938050,21:02:00,21:02:00,5976,6,,,,1800.96,
24938050,21:03:19,21:03:19,5977,7,,,,2156.51,0
24938050,21:04:22,21:04:22,5978,8,,,,2541.9,0
24938050,21:04:42,21:04:42,5979,9,,,,2673.3,0
24938050,21:04:56,21:04:56,5980,10,,,,2749.96,0
24938050,21:05:23,21:05:23,5981,11,,,,2926.24,0
24938050,21:05:43,21:05:43,5982,12,,,,3071.26,0
24938050,21:06:14,21:06:14,5983,13,,,,3289.95,0
24938050,21:06:44,21:06:44,5984,14,,,,3520.93,0
24938050,21:07:31,21:07:31,5985,15,,,,3773.24,0
24938050,21:08:00,21:08:00,5986,16,,,,3906.58,
24938050,21:08:47,21:08:47,5987,17,,,,4170.19,0
24938050,21:09:33,21:09:33,6606,18,,,,4480.49,0
24938050,21:09:57,21:09:57,5988,19,,,,4629.02,0
24938050,21:10:58,21:10:58,5989,20,,,,5048.13,0
24938050,21:11:42,21:11:42,5990,21,,,,5343.03,0
24938050,21:12:02,21:12:02,5991,22,,,,5472.13,0
24938050,21:13:00,21:13:00,5992,23,,,,5876.38,
24938050,21:13:48,21:13:48,8969,24,,,,6187.44,0
24938050,21:14:39,21:14:39,9011,25,,,,6427.41,0
24938050,21:15:22,21:15:22,699,26,,,,6699.53,0
24938050,21:17:51,21:17:51,7582,27,,,,7746.71,0
24938050,21:19:00,21:19:00,9952,28,,1,,8238.69,
24938060,20:57:00,20:57:00,10071,1,,,1,0,
24938060,20:57:56,20:57:56,10004,2,,,,367.98,0
24938060,20:58:57,20:58:57,10104,3,,,,826.84,0
24938060,20:59:50,20:59:50,5698,4,,,,1143.47,0
24938060,21:00:34,21:00:34,5699,5,,,,1400.38,0
24938060,21:02:00,21:02:00,5976,6,,,,1800.96,
24938060,21:03:19,21:03:19,5977,7,,,,2156.51,0
24938060,21:04:22,21:04:22,5978,8,,,,2541.9,0
24938060,21:04:42,21:04:42,5979,9,,,,2673.3,0
24938060,21:04:56,21:04:56,5980,10,,,,2749.96,0
24938060,21:05:23,21:05:23,5981,11,,,,2926.24,0
24938060,21:05:43,21:05:43,5982,12,,,,3071.26,0
24938060,21:06:14,21:06:14,5983,13,,,,3289.95,0
24938060,21:06:44,21:06:44,5984,14,,,,3520.93,0
24938060,21:07:31,21:07:31,5985,15,,,,3773.24,0
24938060,21:08:00,21:08:00,5986,16,,,,3906.58,
24938060,21:08:47,21:08:47,5987,17,,,,4170.19,0
24938060,21:09:33,21:09:33,6606,18,,,,4480.49,0
24938060,21:09:57,21:09:57,5988,19,,,,4629.02,0
24938060,21:10:58,21:10:58,5989,20,,,,5048.13,0
24938060,21:11:42,21:11:42,5990,21,,,,5343.03,0
24938060,21:12:02,21:12:02,5991,22,,,,5472.13,0
24938060,21:13:00,21:13:00,5992,23,,,,5876.38,
24938060,21:13:48,21:13:48,8969,24,,,,6187.44,0
24938060,21:14:39,21:14:39,9011,25,,,,6427.41,0
24938060,21:15:22,21:15:22,699,26,,,,6699.53,0
24938060,21:17:51,21:17:51,7582,27,,,,7746.71,0
24938060,21:19:00,21:19:00,9952,28,,1,,8238.69,
25380020,12:02:00,12:02:00,10071,1,,,1,0,
25380020,12:02:56,12:02:56,10004,2,,,,367.98,0
25380020,12:03:57,12:03:57,10104,3,,,,826.84,0
25380020,12:04:50,12:04:50,5698,4,,,,1143.47,0
25380020,12:05:34,12:05:34,5699,5,,,,1400.38,0
25380020,12:07:00,12:07:00,5976,6,,,,1800.96,
25380020,12:08:19,12:08:19,5977,7,,,,2156.51,0
25380020,12:09:22,12:09:22,5978,8,,,,2541.9,0
25380020,12:09:42,12:09:42,5979,9,,,,2673.3,0
25380020,12:09:56,12:09:56,5980,10,,,,2749.96,0
25380020,12:10:23,12:10:23,5981,11,,,,2926.24,0
25380020,12:10:43,12:10:43,5982,12,,,,3071.26,0
25380020,12:11:14,12:11:14,5983,13,,,,3289.95,0
25380020,12:11:44,12:11:44,5984,14,,,,3520.93,0
25380020,12:12:31,12:12:31,5985,15,,,,3773.24,0
25380020,12:13:00,12:13:00,5986,16,,,,3906.58,
25380020,12:13:47,12:13:47,5987,17,,,,4170.19,0
25380020,12:14:33,12:14:33,6606,18,,,,4480.49,0
25380020,12:14:57,12:14:57,5988,19,,,,4629.02,0
25380020,12:15:58,12:15:58,5989,20,,,,5048.13,0
25380020,12:16:42,12:16:42,5990,21,,,,5343.03,0
25380020,12:17:02,12:17:02,5991,22,,,,5472.13,0
25380020,12:18:00,12:18:00,5992,23,,,,5876.38,
25380020,12:18:48,12:18:48,8969,24,,,,6187.44,0
25380020,12:19:39,12:19:39,9011,25,,,,6427.41,0
25380020,12:20:22,12:20:22,699,26,,,,6699.53,0
25380020,12:22:51,12:22:51,7582,27,,,,7746.71,0
25380020,12:24:00,12:24:00,9952,28,,1,,8238.69,
25380030,12:02:00,12:02:00,10071,1,,,1,0,
25380030,12:02:56,12:02:56,10004,2,,,,367.98,0
25380030,12:03:57,12:03:57,10104,3,,,,826.84,0
25380030,12:04:50,12:04:50,5698,4,,,,1143.47,0
25380030,12:05:34,12:05:34,5699,5,,,,1400.38,0
25380030,12:07:00,12:07:00,5976,6,,,,1800.96,
25380030,12:08:19,12:08:19,5977,7,,,,2156.51,0
25380030,12:09:22,12:09:22,5978,8,,,,2541.9,0
25380030,12:09:42,12:09:42,5979,9,,,,2673.3,0
25380030,12:09:56,12:09:56,5980,10,,,,2749.96,0
25380030,12:10:23,12:10:23,5981,11,,,,2926.24,0
25380030,12:10:43,12:10:43,5982,12,,,,3071.26,0
25380030,12:11:14,12:11:14,5983,13,,,,3289.95,0
25380030,12:11:44,12:11:44,5984,14,,,,3520.93,0
25380030,12:12:31,12:12:31,5985,15,,,,3773.24,0
25380030,12:13:00,12:13:00,5986,16,,,,3906.58,
25380030,12:13:47,12:13:47,5987,17,,,,4170.19,0
25380030,12:14:33,12:14:33,6606,18,,,,4480.49,0
25380030,12:14:57,12:14:57,5988,19,,,,4629.02,0
25380030,12:15:58,12:15:58,5989,20,,,,5048.13,0
25380030,12:16:42,12:16:42,5990,21,,,,5343.03,0
25380030,12:17:02,12:17:02,5991,22,,,,5472.13,0
25380030,12:18:00,12:18:00,5992,23,,,,5876.38,
25380030,12:18:48,12:18:48,8969,24,,,,6187.44,0
25380030,12:19:39,12:19:39,9011,25,,,,6427.41,0
25380030,12:20:22,12:20:22,699,26,,,,6699.53,0
25380030,12:22:51,12:22:51,7582,27,,,,7746.71,0
25380030,12:24:00,12:24:00,9952,28,,1,,8238.69,
25380040,12:02:00,12:02:00,10071,1,,,1,0,
25380040,12:02:56,12:02:56,10004,2,,,,367.98,0
25380040,12:03:57,12:03:57,10104,3,,,,826.84,0
25380040,12:04:50,12:04:50,5698,4,,,,1143.47,0
25380040,12:05:34,12:05:34,5699,5,,,,1400.38,0
25380040,12:07:00,12:07:00,5976,6,,,,1800.96,
25380040,12:08:19,12:08:19,5977,7,,,,2156.51,0
25380040,12:09:22,12:09:22,5978,8,,,,2541.9,0
25380040,12:09:42,12:09:42,5979,9,,,,2673.3,0
25380040,12:09:56,12:09:56,5980,10,,,,2749.96,0
25380040,12:10:23,12:10:23,5981,11,,,,2926.24,0
25380040,12:10:43,12:10:43,5982,12,,,,3071.26,0
25380040,12:11:14,12:11:14,5983,13,,,,3289.95,0
25380040,12:11:44,12:11:44,5984,14,,,,3520.93,0
25380040,12:12:31,12:12:31,5985,15,,,,3773.24,0
25380040,12:13:00,12:13:00,5986,16,,,,3906.58,
25380040,12:13:47,12:13:47,5987,17,,,,4170.19,0
25380040,12:14:33,12:14:33,6606,18,,,,4480.49,0
25380040,12:14:57,12:14:57,5988,19,,,,4629.02,0
25380040,12:15:58,12:15:58,5989,20,,,,5048.13,0
25380040,12:16:42,12:16:42,5990,21,,,,5343.03,0
25380040,12:17:02,12:17:02,5991,22,,,,5472.13,0
25380040,12:18:00,12:18:00,5992,23,,,,5876.38,
25380040,12:18:48,12:18:48,8969,24,,,,6187.44,0
25380040,12:19:39,12:19:39,9011,25,,,,6427.41,0
25380040,12:20:22,12:20:22,699,26,,,,6699.53,0
25380040,12:22:51,12:22:51,7582,27,,,,7746.71,0
25380040,12:24:00,12:24:00,9952,28,,1,,8238.69,
25380050,12:02:00,12:02:00,10071,1,,,1,0,
25380050,12:02:56,12:02:56,10004,2,,,,367.98,0
25380050,12:03:57,12:03:57,10104,3,,,,826.84,0
25380050,12:04:50,12:04:50,5698,4,,,,1143.47,0
25380050,12:05:34,12:05:34,5699,5,,,,1400.38,0
25380050,12:07:00,12:07:00,5976,6,,,,1800.96,
25380050,12:08:19,12:08:19,5977,7,,,,2156.51,0
25380050,12:09:22,12:09:22,5978,8,,,,2541.9,0
25380050,12:09:42,12:09:42,5979,9,,,,2673.3,0
25380050,12:09:56,12:09:56,5980,10,,,,2749.96,0
25380050,12:10:23,12:10:23,5981,11,,,,2926.24,0
25380050,12:10:43,12:10:43,5982,12,,,,3071.26,0
25380050,12:11:14,12:11:14,5983,13,,,,3289.95,0
25380050,12:11:44,12:11:44,5984,14,,,,3520.93,0
25380050,12:12:31,12:12:31,5985,15,,,,3773.24,0
25380050,12:13:00,12:13:00,5986,16,,,,3906.58,
25380050,12:13:47,12:13:47,5987,17,,,,4170.19,0
25380050,12:14:33,12:14:33,6606,18,,,,4480.49,0
25380050,12:14:57,12:14:57,5988,19,,,,4629.02,0
25380050,12:15:58,12:15:58,5989,20,,,,5048.13,0
25380050,12:16:42,12:16:42,5990,21,,,,5343.03,0
25380050,12:17:02,12:17:02,5991,22,,,,5472.13,0
25380050,12:18:00,12:18:00,5992,23,,,,5876.38,
25380050,12:18:48,12:18:48,8969,24,,,,6187.44,0
25380050,12:19:39,12:19:39,9011,25,,,,6427.41,0
25380050,12:20:22,12:20:22,699,26,,,,6699.53,0
25380050,12:22:51,12:22:51,7582,27,,,,7746.71,0
25380050,12:24:00,12:24:00,9952,28,,1,,8238.69,
25380060,12:02:00,12:02:00,10071,1,,,1,0,
25380060,12:02:56,12:02:56,10004,2,,,,367.98,0
25380060,12:03:57,12:03:57,10104,3,,,,826.84,0
25380060,12:04:50,12:04:50,5698,4,,,,1143.47,0
25380060,12:05:34,12:05:34,5699,5,,,,1400.38,0
25380060,12:07:00,12:07:00,5976,6,,,,1800.96,
25380060,12:08:19,12:08:19,5977,7,,,,2156.51,0
25380060,12:09:22,12:09:22,5978,8,,,,2541.9,0
25380060,12:09:42,12:09:42,5979,9,,,,2673.3,0
25380060,12:09:56,12:09:56,5980,10,,,,2749.96,0
25380060,12:10:23,12:10:23,5981,11,,,,2926.24,0
25380060,12:10:43,12:10:43,5982,12,,,,3071.26,0
25380060,12:11:14,12:11:14,5983,13,,,,3289.95,0
25380060,12:11:44,12:11:44,5984,14,,,,3520.93,0
25380060,12:12:31,12:12:31,5985,15,,,,3773.24,0
25380060,12:13:00,12:13:00,5986,16,,,,3906.58,
25380060,12:13:47,12:13:47,5987,17,,,,4170.19,0
25380060,12:14:33,12:14:33,6606,18,,,,4480.49,0
25380060,12:14:57,12:14:57,5988,19,,,,4629.02,0
25380060,12:15:58,12:15:58,5989,20,,,,5048.13,0
25380060,12:16:42,12:16:42,5990,21,,,,5343.03,0
25380060,12:17:02,12:17:02,5991,22,,,,5472.13,0
25380060,12:18:00,12:18:00,5992,23,,,,5876.38,
25380060,12:18:48,12:18:48,8969,24,,,,6187.44,0
25380060,12:19:39,12:19:39,9011,25,,,,6427.41,0
25380060,12:20:22,12:20:22,699,26,,,,6699.53,0
25380060,12:22:51,12:22:51,7582,27,,,,7746.71,0
25380060,12:24:00,12:24:00,9952,28,,1,,8238.69,
25607100,14:02:00,14:02:00,10071,1,,,1,0,
25607100,14:03:08,14:03:08,10004,2,,,,367.98,0
25607100,14:04:21,14:04:21,10104,3,,,,826.84,0
25607100,14:05:25,14:05:25,5698,4,,,,1143.47,0
25607100,14:06:17,14:06:17,5699,5,,,,1400.38,0
25607100,14:08:00,14:08:00,5976,6,,,,1800.96,
25607100,14:09:32,14:09:32,5977,7,,,,2156.51,0
25607100,14:10:46,14:10:46,5978,8,,,,2541.9,0
25607100,14:11:09,14:11:09,5979,9,,,,2673.3,0
25607100,14:11:26,14:11:26,5980,10,,,,2749.96,0
25607100,14:11:57,14:11:57,5981,11,,,,2926.24,0
25607100,14:12:21,14:12:21,5982,12,,,,3071.26,0
25607100,14:12:56,14:12:56,5983,13,,,,3289.95,0
25607100,14:13:32,14:13:32,5984,14,,,,3520.93,0
25607100,14:14:26,14:14:26,5985,15,,,,3773.24,0
25607100,14:15:00,14:15:00,5986,16,,,,3906.58,
25607100,14:15:57,14:15:57,5987,17,,,,4170.19,0
25607100,14:16:52,14:16:52,6606,18,,,,4480.49,0
25607100,14:17:21,14:17:21,5988,19,,,,4629.02,0
25607100,14:18:34,14:18:34,5989,20,,,,5048.13,0
25607100,14:19:27,14:19:27,5990,21,,,,5343.03,0
25607100,14:19:51,14:19:51,5991,22,,,,5472.13,0
25607100,14:21:00,14:21:00,5992,23,,,,5876.38,
25607100,14:21:56,14:21:56,8969,24,,,,6187.44,0
25607100,14:22:56,14:22:56,9011,25,,,,6427.41,0
25607100,14:23:45,14:23:45,699,26,,,,6699.53,0
25607100,14:26:40,14:26:40,7582,27,,,,7746.71,0
25607100,14:28:00,14:28:00,9952,28,,1,,8238.69,
25619070,12:45:00,12:45:00,10071,1,,,1,0,
25619070,12:46:19,12:46:19,10004,2,,,,367.98,0
25619070,12:47:44,12:47:44,10104,3,,,,826.84,0
25619070,12:48:59,12:48:59,5698,4,,,,1143.47,0
25619070,12:50:00,12:50:00,5699,5,,,,1400.38,0
25619070,12:52:00,12:52:00,5976,6,,,,1800.96,
25619070,12:53:06,12:53:06,5977,7,,,,2156.51,0
25619070,12:53:58,12:53:58,5978,8,,,,2541.9,0
25619070,12:54:15,12:54:15,5979,9,,,,2673.3,0
25619070,12:54:27,12:54:27,5980,10,,,,2749.96,0
25619070,12:54:49,12:54:49,5981,11,,,,2926.24,0
25619070,12:55:06,12:55:06,5982,12,,,,3071.26,0
25619070,12:55:31,12:55:31,5983,13,,,,3289.95,0
25619070,12:55:57,12:55:57,5984,14,,,,3520.93,0
25619070,12:56:36,12:56:36,5985,15,,,,3773.24,0
25619070,12:57:00,12:57:00,5986,16,,,,3906.58,
25619070,12:57:57,12:57:57,5987,17,,,,4170.19,0
25619070,12:58:52,12:58:52,6606,18,,,,4480.49,0
25619070,12:59:21,12:59:21,5988,19,,,,4629.02,0
25619070,13:00:34,13:00:34,5989,20,,,,5048.13,0
25619070,13:01:27,13:01:27,5990,21,,,,5343.03,0
25619070,13:01:51,13:01:51,5991,22,,,,5472.13,0
25619070,13:03:00,13:03:00,5992,23,,,,5876.38,
25619070,13:04:12,13:04:12,8969,24,,,,6187.44,0
25619070,13:05:29,13:05:29,9011,25,,,,6427.41,0
25619070,13:06:33,13:06:33,699,26,,,,6699.53,0
25619070,13:10:17,13:10:17,7582,27,,,,7746.71,0
25619070,13:12:00,13:12:00,9952,28,,1,,8238.69,
2580100,15:04:00,15:04:00,10071,1,,,1,0,
2580100,15:05:08,15:05:08,10004,2,,,,367.98,0
2580100,15:06:21,15:06:21,10104,3,,,,826.84,0
2580100,15:07:25,15:07:25,5698,4,,,,1143.47,0
2580100,15:08:17,15:08:17,5699,5,,,,1400.38,0
2580100,15:10:00,15:10:00,5976,6,,,,1800.96,
2580100,15:11:45,15:11:45,5977,7,,,,2156.51,0
2580100,15:13:09,15:13:09,5978,8,,,,2541.9,0
2580100,15:13:36,15:13:36,5979,9,,,,2673.3,0
2580100,15:13:55,15:13:55,5980,10,,,,2749.96,0
2580100,15:14:31,15:14:31,5981,11,,,,2926.24,0
2580100,15:14:58,15:14:58,5982,12,,,,3071.26,0
2580100,15:15:38,15:15:38,5983,13,,,,3289.95,0
2580100,15:16:19,15:16:19,5984,14,,,,3520.93,0
2580100,15:17:22,15:17:22,5985,15,,,,3773.24,0
2580100,15:18:00,15:18:00,5986,16,,,,3906.58,
2580100,15:18:57,15:18:57,5987,17,,,,4170.19,0
2580100,15:19:52,15:19:52,6606,18,,,,4480.49,0
2580100,15:20:21,15:20:21,5988,19,,,,4629.02,0
2580100,15:21:34,15:21:34,5989,20,,,,5048.13,0
2580100,15:22:27,15:22:27,5990,21,,,,5343.03,0
2580100,15:22:51,15:22:51,5991,22,,,,5472.13,0
2580100,15:24:00,15:24:00,5992,23,,,,5876.38,
2580100,15:24:56,15:24:56,8969,24,,,,6187.44,0
2580100,15:25:56,15:25:56,9011,25,,,,6427.41,0
2580100,15:26:45,15:26:45,699,26,,,,6699.53,0
2580100,15:29:40,15:29:40,7582,27,,,,7746.71,0
2580100,15:31:00,15:31:00,9952,28,,1,,8238.69,
26194010,19:50:00,19:50:00,10071,1,,,1,0,
26194010,19:51:19,19:51:19,10004,2,,,,367.98,0
26194010,19:52:44,19:52:44,10104,3,,,,826.84,0
26194010,19:53:59,19:53:59,5698,4,,,,1143.47,0
26194010,19:55:00,19:55:00,5699,5,,,,1400.38,0
26194010,19:57:00,19:57:00,5976,6,,,,1800.96,
26194010,19:58:06,19:58:06,5977,7,,,,2156.51,0
26194010,19:58:58,19:58:58,5978,8,,,,2541.9,0
26194010,19:59:15,19:59:15,5979,9,,,,2673.3,0
26194010,19:59:27,19:59:27,5980,10,,,,2749.96,0
26194010,19:59:49,19:59:49,5981,11,,,,2926.24,0
26194010,20:00:06,20:00:06,5982,12,,,,3071.26,0
26194010,20:00:31,20:00:31,5983,13,,,,3289.95,0
26194010,20:00:57,20:00:57,5984,14,,,,3520.93,0
26194010,20:01:36,20:01:36,5985,15,,,,3773.24,0
26194010,20:02:00,20:02:00,5986,16,,,,3906.58,
26194010,20:02:47,20:02:47,5987,17,,,,4170.19,0
26194010,20:03:33,20:03:33,6606,18,,,,4480.49,0
26194010,20:03:57,20:03:57,5988,19,,,,4629.02,0
26194010,20:04:58,20:04:58,5989,20,,,,5048.13,0
26194010,20:05:42,20:05:42,5990,21,,,,5343.03,0
26194010,20:06:02,20:06:02,5991,22,,,,5472.13,0
26194010,20:07:00,20:07:00,5992,23,,,,5876.38,
26194010,20:08:12,20:08:12,8969,24,,,,6187.44,0
26194010,20:09:29,20:09:29,9011,25,,,,6427.41,0
26194010,20:10:33,20:10:33,699,26,,,,6699.53,0
26194010,20:14:17,20:14:17,7582,27,,,,7746.71,0
26194010,20:16:00,20:16:00,9952,28,,1,,8238.69,
26194080,19:50:00,19:50:00,10071,1,,,1,0,
26194080,19:51:19,19:51:19,10004,2,,,,367.98,0
26194080,19:52:44,19:52:44,10104,3,,,,826.84,0
26194080,19:53:59,19:53:59,5698,4,,,,1143.47,0
26194080,19:55:00,19:55:00,5699,5,,,,1400.38,0
26194080,19:57:00,19:57:00,5976,6,,,,1800.96,
26194080,19:58:06,19:58:06,5977,7,,,,2156.51,0
26194080,19:58:58,19:58:58,5978,8,,,,2541.9,0
26194080,19:59:15,19:59:15,5979,9,,,,2673.3,0
26194080,19:59:27,19:59:27,5980,10,,,,2749.96,0
26194080,19:59:49,19:59:49,5981,11,,,,2926.24,0
26194080,20:00:06,20:00:06,5982,12,,,,3071.26,0
26194080,20:00:31,20:00:31,5983,13,,,,3289.95,0
26194080,20:00:57,20:00:57,5984,14,,,,3520.93,0
26194080,20:01:36,20:01:36,5985,15,,,,3773.24,0
26194080,20:02:00,20:02:00,5986,16,,,,3906.58,
26194080,20:02:47,20:02:47,5987,17,,,,4170.19,0
26194080,20:03:33,20:03:33,6606,18,,,,4480.49,0
26194080,20:03:57,20:03:57,5988,19,,,,4629.02,0
26194080,20:04:58,20:04:58,5989,20,,,,5048.13,0
26194080,20:05:42,20:05:42,5990,21,,,,5343.03,0
26194080,20:06:02,20:06:02,5991,22,,,,5472.13,0
26194080,20:07:00,20:07:00,5992,23,,,,5876.38,
26194080,20:08:12,20:08:12,8969,24,,,,6187.44,0
26194080,20:09:29,20:09:29,9011,25,,,,6427.41,0
26194080,20:10:33,20:10:33,699,26,,,,6699.53,0
26194080,20:14:17,20:14:17,7582,27,,,,7746.71,0
26194080,20:16:00,20:16:00,9952,28,,1,,8238.69,
26194090,19:50:00,19:50:00,10071,1,,,1,0,
26194090,19:51:19,19:51:19,10004,2,,,,367.98,0
26194090,19:52:44,19:52:44,10104,3,,,,826.84,0
26194090,19:53:59,19:53:59,5698,4,,,,1143.47,0
26194090,19:55:00,19:55:00,5699,5,,,,1400.38,0
26194090,19:57:00,19:57:00,5976,6,,,,1800.96,
26194090,19:58:06,19:58:06,5977,7,,,,2156.51,0
26194090,19:58:58,19:58:58,5978,8,,,,2541.9,0
26194090,19:59:15,19:59:15,5979,9,,,,2673.3,0
26194090,19:59:27,19:59:27,5980,10,,,,2749.96,0
26194090,19:59:49,19:59:49,5981,11,,,,2926.24,0
26194090,20:00:06,20:00:06,5982,12,,,,3071.26,0
26194090,20:00:31,20:00:31,5983,13,,,,3289.95,0
26194090,20:00:57,20:00:57,5984,14,,,,3520.93,0
26194090,20:01:36,20:01:36,5985,15,,,,3773.24,0
26194090,20:02:00,20:02:00,5986,16,,,,3906.58,
26194090,20:02:47,20:02:47,5987,17,,,,4170.19,0
26194090,20:03:33,20:03:33,6606,18,,,,4480.49,0
26194090,20:03:57,20:03:57,5988,19,,,,4629.02,0
26194090,20:04:58,20:04:58,5989,20,,,,5048.13,0
26194090,20:05:42,20:05:42,5990,21,,,,5343.03,0
26194090,20:06:02,20:06:02,5991,22,,,,5472.13,0
26194090,20:07:00,20:07:00,5992,23,,,,5876.38,
26194090,20:08:12,20:08:12,8969,24,,,,6187.44,0
26194090,20:09:29,20:09:29,9011,25,,,,6427.41,0
26194090,20:10:33,20:10:33,699,26,,,,6699.53,0
26194090,20:14:17,20:14:17,7582,27,,,,7746.71,0
26194090,20:16:00,20:16:00,9952,28,,1,,8238.69,
26316010,14:50:00,14:50:00,10071,1,,,1,0,
26316010,14:51:19,14:51:19,10004,2,,,,367.98,0
26316010,14:52:44,14:52:44,10104,3,,,,826.84,0
26316010,14:53:59,14:53:59,5698,4,,,,1143.47,0
26316010,14:55:00,14:55:00,5699,5,,,,1400.38,0
26316010,14:57:00,14:57:00,5976,6,,,,1800.96,
26316010,14:58:06,14:58:06,5977,7,,,,2156.51,0
26316010,14:58:58,14:58:58,5978,8,,,,2541.9,0
26316010,14:59:15,14:59:15,5979,9,,,,2673.3,0
26316010,14:59:27,14:59:27,5980,10,,,,2749.96,0
26316010,14:59:49,14:59:49,5981,11,,,,2926.24,0
26316010,15:00:06,15:00:06,5982,12,,,,3071.26,0
26316010,15:00:31,15:00:31,5983,13,,,,3289.95,0
26316010,15:00:57,15:00:57,5984,14,,,,3520.93,0
26316010,15:01:36,15:01:36,5985,15,,,,3773.24,0
26316010,15:02:00,15:02:00,5986,16,,,,3906.58,
26316010,15:02:47,15:02:47,5987,17,,,,4170.19,0
26316010,15:03:33,15:03:33,6606,18,,,,4480.49,0
26316010,15:03:57,15:03:57,5988,19,,,,4629.02,0
26316010,15:04:58,15:04:58,5989,20,,,,5048.13,0
26316010,15:05:42,15:05:42,5990,21,,,,5343.03,0
26316010,15:06:02,15:06:02,5991,22,,,,5472.13,0
26316010,15:07:00,15:07:00,5992,23,,,,5876.38,
26316010,15:08:12,15:08:12,8969,24,,,,6187.44,0
26316010,15:09:29,15:09:29,9011,25,,,,6427.41,0
26316010,15:10:33,15:10:33,699,26,,,,6699.53,0
26316010,15:14:17,15:14:17,7582,27,,,,7746.71,0
26316010,15:16:00,15:16:00,9952,28,,1,,8238.69,
26316080,14:50:00,14:50:00,10071,1,,,1,0,
26316080,14:51:19,14:51:19,10004,2,,,,367.98,0
26316080,14:52:44,14:52:44,10104,3,,,,826.84,0
26316080,14:53:59,14:53:59,5698,4,,,,1143.47,0
26316080,14:55:00,14:55:00,5699,5,,,,1400.38,0
26316080,14:57:00,14:57:00,5976,6,,,,1800.96,
26316080,14:58:06,14:58:06,5977,7,,,,2156.51,0
26316080,14:58:58,14:58:58,5978,8,,,,2541.9,0
26316080,14:59:15,14:59:15,5979,9,,,,2673.3,0
26316080,14:59:27,14:59:27,5980,10,,,,2749.96,0
26316080,14:59:49,14:59:49,5981,11,,,,2926.24,0
26316080,15:00:06,15:00:06,5982,12,,,,3071.26,0
26316080,15:00:31,15:00:31,5983,13,,,,3289.95,0
26316080,15:00:57,15:00:57,5984,14,,,,3520.93,0
26316080,15:01:36,15:01:36,5985,15,,,,3773.24,0
26316080,15:02:00,15:02:00,5986,16,,,,3906.58,
26316080,15:02:47,15:02:47,5987,17,,,,4170.19,0
26316080,15:03:33,15:03:33,6606,18,,,,4480.49,0
26316080,15:03:57,15:03:57,5988,19,,,,4629.02,0
26316080,15:04:58,15:04:58,5989,20,,,,5048.13,0
26316080,15:05:42,15:05:42,5990,21,,,,5343.03,0
26316080,15:06:02,15:06:02,5991,22,,,,5472.13,0
26316080,15:07:00,15:07:00,5992,23,,,,5876.38,
26316080,15:08:12,15:08:12,8969,24,,,,6187.44,0
26316080,15:09:29,15:09:29,9011,25,,,,6427.41,0
26316080,15:10:33,15:10:33,699,26,,,,6699.53,0
26316080,15:14:17,15:14:17,7582,27,,,,7746.71,0
26316080,15:16:00,15:16:00,9952,28,,1,,8238.69,
26316090,14:50:00,14:50:00,10071,1,,,1,0,
26316090,14:51:19,14:51:19,10004,2,,,,367.98,0
26316090,14:52:44,14:52:44,10104,3,,,,826.84,0
26316090,14:53:59,14:53:59,5698,4,,,,1143.47,0
26316090,14:55:00,14:55:00,5699,5,,,,1400.38,0
26316090,14:57:00,14:57:00,5976,6,,,,1800.96,
26316090,14:58:06,14:58:06,5977,7,,,,2156.51,0
26316090,14:58:58,14:58:58,5978,8,,,,2541.9,0
26316090,14:59:15,14:59:15,5979,9,,,,2673.3,0
26316090,14:59:27,14:59:27,5980,10,,,,2749.96,0
26316090,14:59:49,14:59:49,5981,11,,,,2926.24,0
26316090,15:00:06,15:00:06,5982,12,,,,3071.26,0
26316090,15:00:31,15:00:31,5983,13,,,,3289.95,0
26316090,15:00:57,15:00:57,5984,14,,,,3520.93,0
26316090,15:01:36,15:01:36,5985,15,,,,3773.24,0
26316090,15:02:00,15:02:00,5986,16,,,,3906.58,
26316090,15:02:47,15:02:47,5987,17,,,,4170.19,0
26316090,15:03:33,15:03:33,6606,18,,,,4480.49,0
26316090,15:03:57,15:03:57,5988,19,,,,4629.02,0
26316090,15:04:58,15:04:58,5989,20,,,,5048.13,0
26316090,15:05:42,15:05:42,5990,21,,,,5343.03,0
26316090,15:06:02,15:06:02,5991,22,,,,5472.13,0
26316090,15:07:00,15:07:00,5992,23,,,,5876.38,
26316090,15:08:12,15:08:12,8969,24,,,,6187.44,0
26316090,15:09:29,15:09:29,9011,25,,,,6427.41,0
26316090,15:10:33,15:10:33,699,26,,,,6699.53,0
26316090,15:14:17,15:14:17,7582,27,,,,7746.71,0
26316090,15:16:00,15:16:00,9952,28,,1,,8238.69,
26630110,13:15:00,13:15:00,10071,1,,,1,0,
26630110,13:16:19,13:16:19,10004,2,,,,367.98,0
26630110,13:17:44,13:17:44,10104,3,,,,826.84,0
26630110,13:18:59,13:18:59,5698,4,,,,1143.47,0
26630110,13:20:00,13:20:00,5699,5,,,,1400.38,0
26630110,13:22:00,13:22:00,5976,6,,,,1800.96,
26630110,13:23:06,13:23:06,5977,7,,,,2156.51,0
26630110,13:23:58,13:23:58,5978,8,,,,2541.9,0
26630110,13:24:15,13:24:15,5979,9,,,,2673.3,0
26630110,13:24:27,13:24:27,5980,10,,,,2749.96,0
26630110,13:24:49,13:24:49,5981,11,,,,2926.24,0
26630110,13:25:06,13:25:06,5982,12,,,,3071.26,0
26630110,13:25:31,13:25:31,5983,13,,,,3289.95,0
26630110,13:25:57,13:25:57,5984,14,,,,3520.93,0
26630110,13:26:36,13:26:36,5985,15,,,,3773.24,0
26630110,13:27:00,13:27:00,5986,16,,,,3906.58,
26630110,13:27:57,13:27:57,5987,17,,,,4170.19,0
26630110,13:28:52,13:28:52,6606,18,,,,4480.49,0
26630110,13:29:21,13:29:21,5988,19,,,,4629.02,0
26630110,13:30:34,13:30:34,5989,20,,,,5048.13,0
26630110,13:31:27,13:31:27,5990,21,,,,5343.03,0
26630110,13:31:51,13:31:51,5991,22,,,,5472.13,0
26630110,13:33:00,13:33:00,5992,23,,,,5876.38,
26630110,13:34:12,13:34:12,8969,24,,,,6187.44,0
26630110,13:35:29,13:35:29,9011,25,,,,6427.41,0
26630110,13:36:33,13:36:33,699,26,,,,6699.53,0
26630110,13:40:17,13:40:17,7582,27,,,,7746.71,0
26630110,13:42:00,13:42:00,9952,28,,1,,8238.69,
26769100,19:01:00,19:01:00,10071,1,,,1,0,
26769100,19:01:56,19:01:56,10004,2,,,,367.98,0
26769100,19:02:57,19:02:57,10104,3,,,,826.84,0
26769100,19:03:50,19:03:50,5698,4,,,,1143.47,0
26769100,19:04:34,19:04:34,5699,5,,,,1400.38,0
26769100,19:06:00,19:06:00,5976,6,,,,1800.96,
26769100,19:07:19,19:07:19,5977,7,,,,2156.51,0
26769100,19:08:22,19:08:22,5978,8,,,,2541.9,0
26769100,19:08:42,19:08:42,5979,9,,,,2673.3,0
26769100,19:08:56,19:08:56,5980,10,,,,2749.96,0
26769100,19:09:23,19:09:23,5981,11,,,,2926.24,0
26769100,19:09:43,19:09:43,5982,12,,,,3071.26,0
26769100,19:10:14,19:10:14,5983,13,,,,3289.95,0
26769100,19:10:44,19:10:44,5984,14,,,,3520.93,0
26769100,19:11:31,19:11:31,5985,15,,,,3773.24,0
26769100,19:12:00,19:12:00,5986,16,,,,3906.58,
26769100,19:12:47,19:12:47,5987,17,,,,4170.19,0
26769100,19:13:33,19:13:33,6606,18,,,,4480.49,0
26769100,19:13:57,19:13:57,5988,19,,,,4629.02,0
26769100,19:14:58,19:14:58,5989,20,,,,5048.13,0
26769100,19:15:42,19:15:42,5990,21,,,,5343.03,0
26769100,19:16:02,19:16:02,5991,22,,,,5472.13,0
26769100,19:17:00,19:17:00,5992,23,,,,5876.38,
26769100,19:17:48,19:17:48,8969,24,,,,6187.44,0
26769100,19:18:39,19:18:39,9011,25,,,,6427.41,0
26769100,19:19:22,19:19:22,699,26,,,,6699.53,0
26769100,19:21:51,19:21:51,7582,27,,,,7746.71,0
26769100,19:23:00,19:23:00,9952,28,,1,,8238.69,
26903110,23:45:00,23:45:00,10071,1,,,1,0,
26903110,23:46:19,23:46:19,10004,2,,,,367.98,0
26903110,23:47:44,23:47:44,10104,3,,,,826.84,0
26903110,23:48:59,23:48:59,5698,4,,,,1143.47,0
26903110,23:50:00,23:50:00,5699,5,,,,1400.38,0
26903110,23:52:00,23:52:00,5976,6,,,,1800.96,
26903110,23:53:06,23:53:06,5977,7,,,,2156.51,0
26903110,23:53:58,23:53:58,5978,8,,,,2541.9,0
26903110,23:54:15,23:54:15,5979,9,,,,2673.3,0
26903110,23:54:27,23:54:27,5980,10,,,,2749.96,0
26903110,23:54:49,23:54:49,5981,11,,,,2926.24,0
26903110,23:55:06,23:55:06,5982,12,,,,3071.26,0
26903110,23:55:31,23:55:31,5983,13,,,,3289.95,0
26903110,23:55:57,23:55:57,5984,14,,,,3520.93,0
26903110,23:56:36,23:56:36,5985,15,,,,3773.24,0
26903110,23:57:00,23:57:00,5986,16,,,,3906.58,
26903110,23:57:47,23:57:47,5987,17,,,,4170.19,0
26903110,23:58:33,23:58:33,6606,18,,,,4480.49,0
26903110,23:58:57,23:58:57,5988,19,,,,4629.02,0
26903110,23:59:58,23:59:58,5989,20,,,,5048.13,0
26903110,24:00:42,24:00:42,5990,21,,,,5343.03,0
26903110,24:01:02,24:01:02,5991,22,,,,5472.13,0
26903110,24:02:00,24:02:00,5992,23,,,,5876.38,
26903110,24:03:04,24:03:04,8969,24,,,,6187.44,0
26903110,24:04:12,24:04:12,9011,25,,,,6427.41,0
26903110,24:05:09,24:05:09,699,26,,,,6699.53,0
26903110,24:08:28,24:08:28,7582,27,,,,7746.71,0
26903110,24:10:00,24:10:00,9952,28,,1,,8238.69,
2691010,08:50:00,08:50:00,10071,1,,,1,0,
2691010,08:51:19,08:51:19,10004,2,,,,367.98,0
2691010,08:52:44,08:52:44,10104,3,,,,826.84,0
2691010,08:53:59,08:53:59,5698,4,,,,1143.47,0
2691010,08:55:00,08:55:00,5699,5,,,,1400.38,0
2691010,08:57:00,08:57:00,5976,6,,,,1800.96,
2691010,08:58:06,08:58:06,5977,7,,,,2156.51,0
2691010,08:58:58,08:58:58,5978,8,,,,2541.9,0
2691010,08:59:15,08:59:15,5979,9,,,,2673.3,0
2691010,08:59:27,08:59:27,5980,10,,,,2749.96,0
2691010,08:59:49,08:59:49,5981,11,,,,2926.24,0
2691010,09:00:06,09:00:06,5982,12,,,,3071.26,0
2691010,09:00:31,09:00:31,5983,13,,,,3289.95,0
2691010,09:00:57,09:00:57,5984,14,,,,3520.93,0
2691010,09:01:36,09:01:36,5985,15,,,,3773.24,0
2691010,09:02:00,09:02:00,5986,16,,,,3906.58,
2691010,09:02:47,09:02:47,5987,17,,,,4170.19,0
2691010,09:03:33,09:03:33,6606,18,,,,4480.49,0
2691010,09:03:57,09:03:57,5988,19,,,,4629.02,0
2691010,09:04:58,09:04:58,5989,20,,,,5048.13,0
2691010,09:05:42,09:05:42,5990,21,,,,5343.03,0
2691010,09:06:02,09:06:02,5991,22,,,,5472.13,0
2691010,09:07:00,09:07:00,5992,23,,,,5876.38,
2691010,09:08:12,09:08:12,8969,24,,,,6187.44,0
2691010,09:09:29,09:09:29,9011,25,,,,6427.41,0
2691010,09:10:33,09:10:33,699,26,,,,6699.53,0
2691010,09:14:17,09:14:17,7582,27,,,,7746.71,0
2691010,09:16:00,09:16:00,9952,28,,1,,8238.69,
2691080,08:50:00,08:50:00,10071,1,,,1,0,
2691080,08:51:19,08:51:19,10004,2,,,,367.98,0
2691080,08:52:44,08:52:44,10104,3,,,,826.84,0
2691080,08:53:59,08:53:59,5698,4,,,,1143.47,0
2691080,08:55:00,08:55:00,5699,5,,,,1400.38,0
2691080,08:57:00,08:57:00,5976,6,,,,1800.96,
2691080,08:58:06,08:58:06,5977,7,,,,2156.51,0
2691080,08:58:58,08:58:58,5978,8,,,,2541.9,0
2691080,08:59:15,08:59:15,5979,9,,,,2673.3,0
2691080,08:59:27,08:59:27,5980,10,,,,2749.96,0
2691080,08:59:49,08:59:49,5981,11,,,,2926.24,0
2691080,09:00:06,09:00:06,5982,12,,,,3071.26,0
2691080,09:00:31,09:00:31,5983,13,,,,3289.95,0
2691080,09:00:57,09:00:57,5984,14,,,,3520.93,0
2691080,09:01:36,09:01:36,5985,15,,,,3773.24,0
2691080,09:02:00,09:02:00,5986,16,,,,3906.58,
2691080,09:02:47,09:02:47,5987,17,,,,4170.19,0
2691080,09:03:33,09:03:33,6606,18,,,,4480.49,0
2691080,09:03:57,09:03:57,5988,19,,,,4629.02,0
2691080,09:04:58,09:04:58,5989,20,,,,5048.13,0
2691080,09:05:42,09:05:42,5990,21,,,,5343.03,0
2691080,09:06:02,09:06:02,5991,22,,,,5472.13,0
2691080,09:07:00,09:07:00,5992,23,,,,5876.38,
2691080,09:08:12,09:08:12,8969,24,,,,6187.44,0
2691080,09:09:29,09:09:29,9011,25,,,,6427.41,0
2691080,09:10:33,09:10:33,699,26,,,,6699.53,0
2691080,09:14:17,09:14:17,7582,27,,,,7746.71,0
2691080,09:16:00,09:16:00,9952,28,,1,,8238.69,
2691090,08:50:00,08:50:00,10071,1,,,1,0,
2691090,08:51:19,08:51:19,10004,2,,,,367.98,0
2691090,08:52:44,08:52:44,10104,3,,,,826.84,0
2691090,08:53:59,08:53:59,5698,4,,,,1143.47,0
2691090,08:55:00,08:55:00,5699,5,,,,1400.38,0
2691090,08:57:00,08:57:00,5976,6,,,,1800.96,
2691090,08:58:06,08:58:06,5977,7,,,,2156.51,0
2691090,08:58:58,08:58:58,5978,8,,,,2541.9,0
2691090,08:59:15,08:59:15,5979,9,,,,2673.3,0
2691090,08:59:27,08:59:27,5980,10,,,,2749.96,0
2691090,08:59:49,08:59:49,5981,11,,,,2926.24,0
2691090,09:00:06,09:00:06,5982,12,,,,3071.26,0
2691090,09:00:31,09:00:31,5983,13,,,,3289.95,0
2691090,09:00:57,09:00:57,5984,14,,,,3520.93,0
2691090,09:01:36,09:01:36,5985,15,,,,3773.24,0
2691090,09:02:00,09:02:00,5986,16,,,,3906.58,
2691090,09:02:47,09:02:47,5987,17,,,,4170.19,0
2691090,09:03:33,09:03:33,6606,18,,,,4480.49,0
2691090,09:03:57,09:03:57,5988,19,,,,4629.02,0
2691090,09:04:58,09:04:58,5989,20,,,,5048.13,0
2691090,09:05:42,09:05:42,5990,21,,,,5343.03,0
2691090,09:06:02,09:06:02,5991,22,,,,5472.13,0
2691090,09:07:00,09:07:00,5992,23,,,,5876.38,
2691090,09:08:12,09:08:12,8969,24,,,,6187.44,0
2691090,09:09:29,09:09:29,9011,25,,,,6427.41,0
2691090,09:10:33,09:10:33,699,26,,,,6699.53,0
2691090,09:14:17,09:14:17,7582,27,,,,7746.71,0
2691090,09:16:00,09:16:00,9952,28,,1,,8238.69,
27017010,15:50:00,15:50:00,10071,1,,,1,0,
27017010,15:51:19,15:51:19,10004,2,,,,367.98,0
27017010,15:52:44,15:52:44,10104,3,,,,826.84,0
27017010,15:53:59,15:53:59,5698,4,,,,1143.47,0
27017010,15:55:00,15:55:00,5699,5,,,,1400.38,0
27017010,15:57:00,15:57:00,5976,6,,,,1800.96,
27017010,15:58:06,15:58:06,5977,7,,,,2156.51,0
27017010,15:58:58,15:58:58,5978,8,,,,2541.9,0
27017010,15:59:15,15:59:15,5979,9,,,,2673.3,0
27017010,15:59:27,15:59:27,5980,10,,,,2749.96,0
27017010,15:59:49,15:59:49,5981,11,,,,2926.24,0
27017010,16:00:06,16:00:06,5982,12,,,,3071.26,0
27017010,16:00:31,16:00:31,5983,13,,,,3289.95,0
27017010,16:00:57,16:00:57,5984,14,,,,3520.93,0
27017010,16:01:36,16:01:36,5985,15,,,,3773.24,0
27017010,16:02:00,16:02:00,5986,16,,,,3906.58,
27017010,16:02:47,16:02:47,5987,17,,,,4170.19,0
27017010,16:03:33,16:03:33,6606,18,,,,4480.49,0
27017010,16:03:57,16:03:57,5988,19,,,,4629.02,0
27017010,16:04:58,16:04:58,5989,20,,,,5048.13,0
27017010,16:05:42,16:05:42,5990,21,,,,5343.03,0
27017010,16:06:02,16:06:02,5991,22,,,,5472.13,0
27017010,16:07:00,16:07:00,5992,23,,,,5876.38,
27017010,16:08:12,16:08:12,8969,24,,,,6187.44,0
27017010,16:09:29,16:09:29,9011,25,,,,6427.41,0
27017010,16:10:33,16:10:33,699,26,,,,6699.53,0
27017010,16:14:17,16:14:17,7582,27,,,,7746.71,0
27017010,16:16:00,16:16:00,9952,28,,1,,8238.69,
27017080,15:50:00,15:50:00,10071,1,,,1,0,
27017080,15:51:19,15:51:19,10004,2,,,,367.98,0
27017080,15:52:44,15:52:44,10104,3,,,,826.84,0
27017080,15:53:59,15:53:59,5698,4,,,,1143.47,0
27017080,15:55:00,15:55:00,5699,5,,,,1400.38,0
27017080,15:57:00,15:57:00,5976,6,,,,1800.96,
27017080,15:58:06,15:58:06,5977,7,,,,2156.51,0
27017080,15:58:58,15:58:58,5978,8,,,,2541.9,0
27017080,15:59:15,15:59:15,5979,9,,,,2673.3,0
27017080,15:59:27,15:59:27,5980,10,,,,2749.96,0
27017080,15:59:49,15:59:49,5981,11,,,,2926.24,0
27017080,16:00:06,16:00:06,5982,12,,,,3071.26,0
27017080,16:00:31,16:00:31,5983,13,,,,3289.95,0
27017080,16:00:57,16:00:57,5984,14,,,,3520.93,0
27017080,16:01:36,16:01:36,5985,15,,,,3773.24,0
27017080,16:02:00,16:02:00,5986,16,,,,3906.58,
27017080,16:02:47,16:02:47,5987,17,,,,4170.19,0
27017080,16:03:33,16:03:33,6606,18,,,,4480.49,0
27017080,16:03:57,16:03:57,5988,19,,,,4629.02,0
27017080,16:04:58,16:04:58,5989,20,,,,5048.13,0
27017080,16:05:42,16:05:42,5990,21,,,,5343.03,0
27017080,16:06:02,16:06:02,5991,22,,,,5472.13,0
27017080,16:07:00,16:07:00,5992,23,,,,5876.38,
27017080,16:08:12,16:08:12,8969,24,,,,6187.44,0
27017080,16:09:29,16:09:29,9011,25,,,,6427.41,0
27017080,16:10:33,16:10:33,699,26,,,,6699.53,0
27017080,16:14:17,16:14:17,7582,27,,,,7746.71,0
27017080,16:16:00,16:16:00,9952,28,,1,,8238.69,
27017090,15:50:00,15:50:00,10071,1,,,1,0,
27017090,15:51:19,15:51:19,10004,2,,,,367.98,0
27017090,15:52:44,15:52:44,10104,3,,,,826.84,0
27017090,15:53:59,15:53:59,5698,4,,,,1143.47,0
27017090,15:55:00,15:55:00,5699,5,,,,1400.38,0
27017090,15:57:00,15:57:00,5976,6,,,,1800.96,
27017090,15:58:06,15:58:06,5977,7,,,,2156.51,0
27017090,15:58:58,15:58:58,5978,8,,,,2541.9,0
27017090,15:59:15,15:59:15,5979,9,,,,2673.3,0
27017090,15:59:27,15:59:27,5980,10,,,,2749.96,0
27017090,15:59:49,15:59:49,5981,11,,,,2926.24,0
27017090,16:00:06,16:00:06,5982,12,,,,3071.26,0
27017090,16:00:31,16:00:31,5983,13,,,,3289.95,0
27017090,16:00:57,16:00:57,5984,14,,,,3520.93,0
27017090,16:01:36,16:01:36,5985,15,,,,3773.24,0
27017090,16:02:00,16:02:00,5986,16,,,,3906.58,
27017090,16:02:47,16:02:47,5987,17,,,,4170.19,0
27017090,16:03:33,16:03:33,6606,18,,,,4480.49,0
27017090,16:03:57,16:03:57,5988,19,,,,4629.02,0
27017090,16:04:58,16:04:58,5989,20,,,,5048.13,0
27017090,16:05:42,16:05:42,5990,21,,,,5343.03,0
27017090,16:06:02,16:06:02,5991,22,,,,5472.13,0
27017090,16:07:00,16:07:00,5992,23,,,,5876.38,
27017090,16:08:12,16:08:12,8969,24,,,,6187.44,0
27017090,16:09:29,16:09:29,9011,25,,,,6427.41,0
27017090,16:10:33,16:10:33,699,26,,,,6699.53,0
27017090,16:14:17,16:14:17,7582,27,,,,7746.71,0
27017090,16:16:00,16:16:00,9952,28,,1,,8238.69,
27170020,06:28:00,06:28:00,10071,1,,,1,0,
27170020,06:28:56,06:28:56,10004,2,,,,367.98,0
27170020,06:29:57,06:29:57,10104,3,,,,826.84,0
27170020,06:30:50,06:30:50,5698,4,,,,1143.47,0
27170020,06:31:34,06:31:34,5699,5,,,,1400.38,0
27170020,06:33:00,06:33:00,5976,6,,,,1800.96,
27170020,06:34:32,06:34:32,5977,7,,,,2156.51,0
27170020,06:35:46,06:35:46,5978,8,,,,2541.9,0
27170020,06:36:09,06:36:09,5979,9,,,,2673.3,0
27170020,06:36:26,06:36:26,5980,10,,,,2749.96,0
27170020,06:36:57,06:36:57,5981,11,,,,2926.24,0
27170020,06:37:21,06:37:21,5982,12,,,,3071.26,0
27170020,06:37:56,06:37:56,5983,13,,,,3289.95,0
27170020,06:38:32,06:38:32,5984,14,,,,3520.93,0
27170020,06:39:26,06:39:26,5985,15,,,,3773.24,0
27170020,06:40:00,06:40:00,5986,16,,,,3906.58,
27170020,06:40:47,06:40:47,5987,17,,,,4170.19,0
27170020,06:41:33,06:41:33,6606,18,,,,4480.49,0
27170020,06:41:57,06:41:57,5988,19,,,,4629.02,0
27170020,06:42:58,06:42:58,5989,20,,,,5048.13,0
27170020,06:43:42,06:43:42,5990,21,,,,5343.03,0
27170020,06:44:02,06:44:02,5991,22,,,,5472.13,0
27170020,06:45:00,06:45:00,5992,23,,,,5876.38,
27170020,06:46:04,06:46:04,8969,24,,,,6187.44,0
27170020,06:47:12,06:47:12,9011,25,,,,6427.41,0
27170020,06:48:09,06:48:09,699,26,,,,6699.53,0
27170020,06:51:28,06:51:28,7582,27,,,,7746.71,0
27170020,06:53:00,06:53:00,9952,28,,1,,8238.69,
27170030,06:28:00,06:28:00,10071,1,,,1,0,
27170030,06:28:56,06:28:56,10004,2,,,,367.98,0
27170030,06:29:57,06:29:57,10104,3,,,,826.84,0
27170030,06:30:50,06:30:50,5698,4,,,,1143.47,0
27170030,06:31:34,06:31:34,5699,5,,,,1400.38,0
27170030,06:33:00,06:33:00,5976,6,,,,1800.96,
27170030,06:34:32,06:34:32,5977,7,,,,2156.51,0
27170030,06:35:46,06:35:46,5978,8,,,,2541.9,0
27170030,06:36:09,06:36:09,5979,9,,,,2673.3,0
27170030,06:36:26,06:36:26,5980,10,,,,2749.96,0
27170030,06:36:57,06:36:57,5981,11,,,,2926.24,0
27170030,06:37:21,06:37:21,5982,12,,,,3071.26,0
27170030,06:37:56,06:37:56,5983,13,,,,3289.95,0
27170030,06:38:32,06:38:32,5984,14,,,,3520.93,0
27170030,06:39:26,06:39:26,5985,15,,,,3773.24,0
27170030,06:40:00,06:40:00,5986,16,,,,3906.58,
27170030,06:40:47,06:40:47,5987,17,,,,4170.19,0
27170030,06:41:33,06:41:33,6606,18,,,,4480.49,0
27170030,06:41:57,06:41:57,5988,19,,,,4629.02,0
27170030,06:42:58,06:42:58,5989,20,,,,5048.13,0
27170030,06:43:42,06:43:42,5990,21,,,,5343.03,0
27170030,06:44:02,06:44:02,5991,22,,,,5472.13,0
27170030,06:45:00,06:45:00,5992,23,,,,5876.38,
27170030,06:46:04,06:46:04,8969,24,,,,6187.44,0
27170030,06:47:12,06:47:12,9011,25,,,,6427.41,0
27170030,06:48:09,06:48:09,699,26,,,,6699.53,0
27170030,06:51:28,06:51:28,7582,27,,,,7746.71,0
27170030,06:53:00,06:53:00,9952,28,,1,,8238.69,
27170040,06:28:00,06:28:00,10071,1,,,1,0,
27170040,06:28:56,06:28:56,10004,2,,,,367.98,0
27170040,06:29:57,06:29:57,10104,3,,,,826.84,0
27170040,06:30:50,06:30:50,5698,4,,,,1143.47,0
27170040,06:31:34,06:31:34,5699,5,,,,1400.38,0
27170040,06:33:00,06:33:00,5976,6,,,,1800.96,
27170040,06:34:32,06:34:32,5977,7,,,,2156.51,0
27170040,06:35:46,06:35:46,5978,8,,,,2541.9,0
27170040,06:36:09,06:36:09,5979,9,,,,2673.3,0
27170040,06:36:26,06:36:26,5980,10,,,,2749.96,0
27170040,06:36:57,06:36:57,5981,11,,,,2926.24,0
27170040,06:37:21,06:37:21,5982,12,,,,3071.26,0
27170040,06:37:56,06:37:56,5983,13,,,,3289.95,0
27170040,06:38:32,06:38:32,5984,14,,,,3520.93,0
27170040,06:39:26,06:39:26,5985,15,,,,3773.24,0
27170040,06:40:00,06:40:00,5986,16,,,,3906.58,
27170040,06:40:47,06:40:47,5987,17,,,,4170.19,0
27170040,06:41:33,06:41:33,6606,18,,,,4480.49,0
27170040,06:41:57,06:41:57,5988,19,,,,4629.02,0
27170040,06:42:58,06:42:58,5989,20,,,,5048.13,0
27170040,06:43:42,06:43:42,5990,21,,,,5343.03,0
27170040,06:44:02,06:44:02,5991,22,,,,5472.13,0
27170040,06:45:00,06:45:00,5992,23,,,,5876.38,
27170040,06:46:04,06:46:04,8969,24,,,,6187.44,0
27170040,06:47:12,06:47:12,9011,25,,,,6427.41,0
27170040,06:48:09,06:48:09,699,26,,,,6699.53,0
27170040,06:51:28,06:51:28,7582,27,,,,7746.71,0
27170040,06:53:00,06:53:00,9952,28,,1,,8238.69,
27170050,06:28:00,06:28:00,10071,1,,,1,0,
27170050,06:28:56,06:28:56,10004,2,,,,367.98,0
27170050,06:29:57,06:29:57,10104,3,,,,826.84,0
27170050,06:30:50,06:30:50,5698,4,,,,1143.47,0
27170050,06:31:34,06:31:34,5699,5,,,,1400.38,0
27170050,06:33:00,06:33:00,5976,6,,,,1800.96,
27170050,06:34:32,06:34:32,5977,7,,,,2156.51,0
27170050,06:35:46,06:35:46,5978,8,,,,2541.9,0
27170050,06:36:09,06:36:09,5979,9,,,,2673.3,0
27170050,06:36:26,06:36:26,5980,10,,,,2749.96,0
27170050,06:36:57,06:36:57,5981,11,,,,2926.24,0
27170050,06:37:21,06:37:21,5982,12,,,,3071.26,0
27170050,06:37:56,06:37:56,5983,13,,,,3289.95,0
27170050,06:38:32,06:38:32,5984,14,,,,3520.93,0
27170050,06:39:26,06:39:26,5985,15,,,,3773.24,0
27170050,06:40:00,06:40:00,5986,16,,,,3906.58,
27170050,06:40:47,06:40:47,5987,17,,,,4170.19,0
27170050,06:41:33,06:41:33,6606,18,,,,4480.49,0
27170050,06:41:57,06:41:57,5988,19,,,,4629.02,0
27170050,06:42:58,06:42:58,5989,20,,,,5048.13,0
27170050,06:43:42,06:43:42,5990,21,,,,5343.03,0
27170050,06:44:02,06:44:02,5991,22,,,,5472.13,0
27170050,06:45:00,06:45:00,5992,23,,,,5876.38,
27170050,06:46:04,06:46:04,8969,24,,,,6187.44,0
27170050,06:47:12,06:47:12,9011,25,,,,6427.41,0
27170050,06:48:09,06:48:09,699,26,,,,6699.53,0
27170050,06:51:28,06:51:28,7582,27,,,,7746.71,0
27170050,06:53:00,06:53:00,9952,28,,1,,8238.69,
27170060,06:28:00,06:28:00,10071,1,,,1,0,
27170060,06:28:56,06:28:56,10004,2,,,,367.98,0
27170060,06:29:57,06:29:57,10104,3,,,,826.84,0
27170060,06:30:50,06:30:50,5698,4,,,,1143.47,0
27170060,06:31:34,06:31:34,5699,5,,,,1400.38,0
27170060,06:33:00,06:33:00,5976,6,,,,1800.96,
27170060,06:34:32,06:34:32,5977,7,,,,2156.51,0
27170060,06:35:46,06:35:46,5978,8,,,,2541.9,0
27170060,06:36:09,06:36:09,5979,9,,,,2673.3,0
27170060,06:36:26,06:36:26,5980,10,,,,2749.96,0
27170060,06:36:57,06:36:57,5981,11,,,,2926.24,0
27170060,06:37:21,06:37:21,5982,12,,,,3071.26,0
27170060,06:37:56,06:37:56,5983,13,,,,3289.95,0
27170060,06:38:32,06:38:32,5984,14,,,,3520.93,0
27170060,06:39:26,06:39:26,5985,15,,,,3773.24,0
27170060,06:40:00,06:40:00,5986,16,,,,3906.58,
27170060,06:40:47,06:40:47,5987,17,,,,4170.19,0
27170060,06:41:33,06:41:33,6606,18,,,,4480.49,0
27170060,06:41:57,06:41:57,5988,19,,,,4629.02,0
27170060,06:42:58,06:42:58,5989,20,,,,5048.13,0
27170060,06:43:42,06:43:42,5990,21,,,,5343.03,0
27170060,06:44:02,06:44:02,5991,22,,,,5472.13,0
27170060,06:45:00,06:45:00,5992,23,,,,5876.38,
27170060,06:46:04,06:46:04,8969,24,,,,6187.44,0
27170060,06:47:12,06:47:12,9011,25,,,,6427.41,0
27170060,06:48:09,06:48:09,699,26,,,,6699.53,0
27170060,06:51:28,06:51:28,7582,27,,,,7746.71,0
27170060,06:53:00,06:53:00,9952,28,,1,,8238.69,
27186010,07:40:00,07:40:00,10071,1,,,1,0,
27186010,07:41:19,07:41:19,10004,2,,,,367.98,0
27186010,07:42:44,07:42:44,10104,3,,,,826.84,0
27186010,07:43:59,07:43:59,5698,4,,,,1143.47,0
27186010,07:45:00,07:45:00,5699,5,,,,1400.38,0
27186010,07:47:00,07:47:00,5976,6,,,,1800.96,
27186010,07:48:06,07:48:06,5977,7,,,,2156.51,0
27186010,07:48:58,07:48:58,5978,8,,,,2541.9,0
27186010,07:49:15,07:49:15,5979,9,,,,2673.3,0
27186010,07:49:27,07:49:27,5980,10,,,,2749.96,0
27186010,07:49:49,07:49:49,5981,11,,,,2926.24,0
27186010,07:50:06,07:50:06,5982,12,,,,3071.26,0
27186010,07:50:31,07:50:31,5983,13,,,,3289.95,0
27186010,07:50:57,07:50:57,5984,14,,,,3520.93,0
27186010,07:51:36,07:51:36,5985,15,,,,3773.24,0
27186010,07:52:00,07:52:00,5986,16,,,,3906.58,
27186010,07:52:47,07:52:47,5987,17,,,,4170.19,0
27186010,07:53:33,07:53:33,6606,18,,,,4480.49,0
27186010,07:53:57,07:53:57,5988,19,,,,4629.02,0
27186010,07:54:58,07:54:58,5989,20,,,,5048.13,0
27186010,07:55:42,07:55:42,5990,21,,,,5343.03,0
27186010,07:56:02,07:56:02,5991,22,,,,5472.13,0
27186010,07:57:00,07:57:00,5992,23,,,,5876.38,
27186010,07:58:04,07:58:04,8969,24,,,,6187.44,0
27186010,07:59:12,07:59:12,9011,25,,,,6427.41,0
27186010,08:00:09,08:00:09,699,26,,,,6699.53,0
27186010,08:03:28,08:03:28,7582,27,,,,7746.71,0
27186010,08:05:00,08:05:00,9952,28,,1,,8238.69,
27186080,07:40:00,07:40:00,10071,1,,,1,0,
27186080,07:41:19,07:41:19,10004,2,,,,367.98,0
27186080,07:42:44,07:42:44,10104,3,,,,826.84,0
27186080,07:43:59,07:43:59,5698,4,,,,1143.47,0
27186080,07:45:00,07:45:00,5699,5,,,,1400.38,0
27186080,07:47:00,07:47:00,5976,6,,,,1800.96,
27186080,07:48:06,07:48:06,5977,7,,,,2156.51,0
27186080,07:48:58,07:48:58,5978,8,,,,2541.9,0
27186080,07:49:15,07:49:15,5979,9,,,,2673.3,0
27186080,07:49:27,07:49:27,5980,10,,,,2749.96,0
27186080,07:49:49,07:49:49,5981,11,,,,2926.24,0
27186080,07:50:06,07:50:06,5982,12,,,,3071.26,0
27186080,07:50:31,07:50:31,5983,13,,,,3289.95,0
27186080,07:50:57,07:50:57,5984,14,,,,3520.93,0
27186080,07:51:36,07:51:36,5985,15,,,,3773.24,0
27186080,07:52:00,07:52:00,5986,16,,,,3906.58,
27186080,07:52:47,07:52:47,5987,17,,,,4170.19,0
27186080,07:53:33,07:53:33,6606,18,,,,4480.49,0
27186080,07:53:57,07:53:57,5988,19,,,,4629.02,0
27186080,07:54:58,07:54:58,5989,20,,,,5048.13,0
27186080,07:55:42,07:55:42,5990,21,,,,5343.03,0
27186080,07:56:02,07:56:02,5991,22,,,,5472.13,0
27186080,07:57:00,07:57:00,5992,23,,,,5876.38,
27186080,07:58:04,07:58:04,8969,24,,,,6187.44,0
27186080,07:59:12,07:59:12,9011,25,,,,6427.41,0
27186080,08:00:09,08:00:09,699,26,,,,6699.53,0
27186080,08:03:28,08:03:28,7582,27,,,,7746.71,0
27186080,08:05:00,08:05:00,9952,28,,1,,8238.69,
27186090,07:40:00,07:40:00,10071,1,,,1,0,
27186090,07:41:19,07:41:19,10004,2,,,,367.98,0
27186090,07:42:44,07:42:44,10104,3,,,,826.84,0
27186090,07:43:59,07:43:59,5698,4,,,,1143.47,0
27186090,07:45:00,07:45:00,5699,5,,,,1400.38,0
27186090,07:47:00,07:47:00,5976,6,,,,1800.96,
27186090,07:48:06,07:48:06,5977,7,,,,2156.51,0
27186090,07:48:58,07:48:58,5978,8,,,,2541.9,0
27186090,07:49:15,07:49:15,5979,9,,,,2673.3,0
27186090,07:49:27,07:49:27,5980,10,,,,2749.96,0
27186090,07:49:49,07:49:49,5981,11,,,,2926.24,0
27186090,07:50:06,07:50:06,5982,12,,,,3071.26,0
27186090,07:50:31,07:50:31,5983,13,,,,3289.95,0
27186090,07:50:57,07:50:57,5984,14,,,,3520.93,0
27186090,07:51:36,07:51:36,5985,15,,,,3773.24,0
27186090,07:52:00,07:52:00,5986,16,,,,3906.58,
27186090,07:52:47,07:52:47,5987,17,,,,4170.19,0
27186090,07:53:33,07:53:33,6606,18,,,,4480.49,0
27186090,07:53:57,07:53:57,5988,19,,,,4629.02,0
27186090,07:54:58,07:54:58,5989,20,,,,5048.13,0
27186090,07:55:42,07:55:42,5990,21,,,,5343.03,0
27186090,07:56:02,07:56:02,5991,22,,,,5472.13,0
27186090,07:57:00,07:57:00,5992,23,,,,5876.38,
27186090,07:58:04,07:58:04,8969,24,,,,6187.44,0
27186090,07:59:12,07:59:12,9011,25,,,,6427.41,0
27186090,08:00:09,08:00:09,699,26,,,,6699.53,0
27186090,08:03:28,08:03:28,7582,27,,,,7746.71,0
27186090,08:05:00,08:05:00,9952,28,,1,,8238.69,
27382100,20:57:00,20:57:00,10071,1,,,1,0,
27382100,20:57:56,20:57:56,10004,2,,,,367.98,0
27382100,20:58:57,20:58:57,10104,3,,,,826.84,0
27382100,20:59:50,20:59:50,5698,4,,,,1143.47,0
27382100,21:00:34,21:00:34,5699,5,,,,1400.38,0
27382100,21:02:00,21:02:00,5976,6,,,,1800.96,
27382100,21:03:19,21:03:19,5977,7,,,,2156.51,0
27382100,21:04:22,21:04:22,5978,8,,,,2541.9,0
27382100,21:04:42,21:04:42,5979,9,,,,2673.3,0
27382100,21:04:56,21:04:56,5980,10,,,,2749.96,0
27382100,21:05:23,21:05:23,5981,11,,,,2926.24,0
27382100,21:05:43,21:05:43,5982,12,,,,3071.26,0
27382100,21:06:14,21:06:14,5983,13,,,,3289.95,0
27382100,21:06:44,21:06:44,5984,14,,,,3520.93,0
27382100,21:07:31,21:07:31,5985,15,,,,3773.24,0
27382100,21:08:00,21:08:00,5986,16,,,,3906.58,
27382100,21:08:47,21:08:47,5987,17,,,,4170.19,0
27382100,21:09:33,21:09:33,6606,18,,,,4480.49,0
27382100,21:09:57,21:09:57,5988,19,,,,4629.02,0
27382100,21:10:58,21:10:58,5989,20,,,,5048.13,0
27382100,21:11:42,21:11:42,5990,21,,,,5343.03,0
27382100,21:12:02,21:12:02,5991,22,,,,5472.13,0
27382100,21:13:00,21:13:00,5992,23,,,,5876.38,
27382100,21:13:48,21:13:48,8969,24,,,,6187.44,0
27382100,21:14:39,21:14:39,9011,25,,,,6427.41,0
27382100,21:15:22,21:15:22,699,26,,,,6699.53,0
27382100,21:17:51,21:17:51,7582,27,,,,7746.71,0
27382100,21:19:00,21:19:00,9952,28,,1,,8238.69,
27388110,19:15:00,19:15:00,10071,1,,,1,0,
27388110,19:16:19,19:16:19,10004,2,,,,367.98,0
27388110,19:17:44,19:17:44,10104,3,,,,826.84,0
27388110,19:18:59,19:18:59,5698,4,,,,1143.47,0
27388110,19:20:00,19:20:00,5699,5,,,,1400.38,0
27388110,19:22:00,19:22:00,5976,6,,,,1800.96,
27388110,19:23:06,19:23:06,5977,7,,,,2156.51,0
27388110,19:23:58,19:23:58,5978,8,,,,2541.9,0
27388110,19:24:15,19:24:15,5979,9,,,,2673.3,0
27388110,19:24:27,19:24:27,5980,10,,,,2749.96,0
27388110,19:24:49,19:24:49,5981,11,,,,2926.24,0
27388110,19:25:06,19:25:06,5982,12,,,,3071.26,0
27388110,19:25:31,19:25:31,5983,13,,,,3289.95,0
27388110,19:25:57,19:25:57,5984,14,,,,3520.93,0
27388110,19:26:36,19:26:36,5985,15,,,,3773.24,0
27388110,19:27:00,19:27:00,5986,16,,,,3906.58,
27388110,19:27:47,19:27:47,5987,17,,,,4170.19,0
27388110,19:28:33,19:28:33,6606,18,,,,4480.49,0
27388110,19:28:57,19:28:57,5988,19,,,,4629.02,0
27388110,19:29:58,19:29:58,5989,20,,,,5048.13,0
27388110,19:30:42,19:30:42,5990,21,,,,5343.03,0
27388110,19:31:02,19:31:02,5991,22,,,,5472.13,0
27388110,19:32:00,19:32:00,5992,23,,,,5876.38,
27388110,19:33:12,19:33:12,8969,24,,,,6187.44,0
27388110,19:34:29,19:34:29,9011,25,,,,6427.41,0
27388110,19:35:33,19:35:33,699,26,,,,6699.53,0
27388110,19:39:17,19:39:17,7582,27,,,,7746.71,0
27388110,19:41:00,19:41:00,9952,28,,1,,8238.69,
27500100,06:07:00,06:07:00,10071,1,,,1,0,
27500100,06:07:56,06:07:56,10004,2,,,,367.98,0
27500100,06:08:57,06:08:57,10104,3,,,,826.84,0
27500100,06:09:50,06:09:50,5698,4,,,,1143.47,0
27500100,06:10:34,06:10:34,5699,5,,,,1400.38,0
27500100,06:12:00,06:12:00,5976,6,,,,1800.96,
27500100,06:13:19,06:13:19,5977,7,,,,2156.51,0
27500100,06:14:22,06:14:22,5978,8,,,,2541.9,0
27500100,06:14:42,06:14:42,5979,9,,,,2673.3,0
27500100,06:14:56,06:14:56,5980,10,,,,2749.96,0
27500100,06:15:23,06:15:23,5981,11,,,,2926.24,0
27500100,06:15:43,06:15:43,5982,12,,,,3071.26,0
27500100,06:16:14,06:16:14,5983,13,,,,3289.95,0
27500100,06:16:44,06:16:44,5984,14,,,,3520.93,0
27500100,06:17:31,06:17:31,5985,15,,,,3773.24,0
27500100,06:18:00,06:18:00,5986,16,,,,3906.58,
27500100,06:18:47,06:18:47,5987,17,,,,4170.19,0
27500100,06:19:33,06:19:33,6606,18,,,,4480.49,0
27500100,06:19:57,06:19:57,5988,19,,,,4629.02,0
27500100,06:20:58,06:20:58,5989,20,,,,5048.13,0
27500100,06:21:42,06:21:42,5990,21,,,,5343.03,0
27500100,06:22:02,06:22:02,5991,22,,,,5472.13,0
27500100,06:23:00,06:23:00,5992,23,,,,5876.38,
27500100,06:24:04,06:24:04,8969,24,,,,6187.44,0
27500100,06:25:12,06:25:12,9011,25,,,,6427.41,0
27500100,06:26:09,06:26:09,699,26,,,,6699.53,0
27500100,06:29:28,06:29:28,7582,27,,,,7746.71,0
27500100,06:31:00,06:31:00,9952,28,,1,,8238.69,
27587070,22:45:00,22:45:00,10071,1,,,1,0,
27587070,22:46:19,22:46:19,10004,2,,,,367.98,0
27587070,22:47:44,22:47:44,10104,3,,,,826.84,0
27587070,22:48:59,22:48:59,5698,4,,,,1143.47,0
27587070,22:50:00,22:50:00,5699,5,,,,1400.38,0
27587070,22:52:00,22:52:00,5976,6,,,,1800.96,
27587070,22:53:06,22:53:06,5977,7,,,,2156.51,0
27587070,22:53:58,22:53:58,5978,8,,,,2541.9,0
27587070,22:54:15,22:54:15,5979,9,,,,2673.3,0
27587070,22:54:27,22:54:27,5980,10,,,,2749.96,0
27587070,22:54:49,22:54:49,5981,11,,,,2926.24,0
27587070,22:55:06,22:55:06,5982,12,,,,3071.26,0
27587070,22:55:31,22:55:31,5983,13,,,,3289.95,0
27587070,22:55:57,22:55:57,5984,14,,,,3520.93,0
27587070,22:56:36,22:56:36,5985,15,,,,3773.24,0
27587070,22:57:00,22:57:00,5986,16,,,,3906.58,
27587070,22:57:47,22:57:47,5987,17,,,,4170.19,0
27587070,22:58:33,22:58:33,6606,18,,,,4480.49,0
27587070,22:58:57,22:58:57,5988,19,,,,4629.02,0
27587070,22:59:58,22:59:58,5989,20,,,,5048.13,0
27587070,23:00:42,23:00:42,5990,21,,,,5343.03,0
27587070,23:01:02,23:01:02,5991,22,,,,5472.13,0
27587070,23:02:00,23:02:00,5992,23,,,,5876.38,
27587070,23:03:12,23:03:12,8969,24,,,,6187.44,0
27587070,23:04:29,23:04:29,9011,25,,,,6427.41,0
27587070,23:05:33,23:05:33,699,26,,,,6699.53,0
27587070,23:09:17,23:09:17,7582,27,,,,7746.71,0
27587070,23:11:00,23:11:00,9952,28,,1,,8238.69,
28311110,07:15:00,07:15:00,10071,1,,,1,0,
28311110,07:16:19,07:16:19,10004,2,,,,367.98,0
28311110,07:17:44,07:17:44,10104,3,,,,826.84,0
28311110,07:18:59,07:18:59,5698,4,,,,1143.47,0
28311110,07:20:00,07:20:00,5699,5,,,,1400.38,0
28311110,07:22:00,07:22:00,5976,6,,,,1800.96,
28311110,07:23:06,07:23:06,5977,7,,,,2156.51,0
28311110,07:23:58,07:23:58,5978,8,,,,2541.9,0
28311110,07:24:15,07:24:15,5979,9,,,,2673.3,0
28311110,07:24:27,07:24:27,5980,10,,,,2749.96,0
28311110,07:24:49,07:24:49,5981,11,,,,2926.24,0
28311110,07:25:06,07:25:06,5982,12,,,,3071.26,0
28311110,07:25:31,07:25:31,5983,13,,,,3289.95,0
28311110,07:25:57,07:25:57,5984,14,,,,3520.93,0
28311110,07:26:36,07:26:36,5985,15,,,,3773.24,0
28311110,07:27:00,07:27:00,5986,16,,,,3906.58,
28311110,07:27:47,07:27:47,5987,17,,,,4170.19,0
28311110,07:28:33,07:28:33,6606,18,,,,4480.49,0
28311110,07:28:57,07:28:57,5988,19,,,,4629.02,0
28311110,07:29:58,07:29:58,5989,20,,,,5048.13,0
28311110,07:30:42,07:30:42,5990,21,,,,5343.03,0
28311110,07:31:02,07:31:02,5991,22,,,,5472.13,0
28311110,07:32:00,07:32:00,5992,23,,,,5876.38,
28311110,07:33:04,07:33:04,8969,24,,,,6187.44,0
28311110,07:34:12,07:34:12,9011,25,,,,6427.41,0
28311110,07:35:09,07:35:09,699,26,,,,6699.53,0
28311110,07:38:28,07:38:28,7582,27,,,,7746.71,0
28311110,07:40:00,07:40:00,9952,28,,1,,8238.69,
28647010,17:20:00,17:20:00,10071,1,,,1,0,
28647010,17:21:19,17:21:19,10004,2,,,,367.98,0
28647010,17:22:44,17:22:44,10104,3,,,,826.84,0
28647010,17:23:59,17:23:59,5698,4,,,,1143.47,0
28647010,17:25:00,17:25:00,5699,5,,,,1400.38,0
28647010,17:27:00,17:27:00,5976,6,,,,1800.96,
28647010,17:28:06,17:28:06,5977,7,,,,2156.51,0
28647010,17:28:58,17:28:58,5978,8,,,,2541.9,0
28647010,17:29:15,17:29:15,5979,9,,,,2673.3,0
28647010,17:29:27,17:29:27,5980,10,,,,2749.96,0
28647010,17:29:49,17:29:49,5981,11,,,,2926.24,0
28647010,17:30:06,17:30:06,5982,12,,,,3071.26,0
28647010,17:30:31,17:30:31,5983,13,,,,3289.95,0
28647010,17:30:57,17:30:57,5984,14,,,,3520.93,0
28647010,17:31:36,17:31:36,5985,15,,,,3773.24,0
28647010,17:32:00,17:32:00,5986,16,,,,3906.58,
28647010,17:32:47,17:32:47,5987,17,,,,4170.19,0
28647010,17:33:33,17:33:33,6606,18,,,,4480.49,0
28647010,17:33:57,17:33:57,5988,19,,,,4629.02,0
28647010,17:34:58,17:34:58,5989,20,,,,5048.13,0
28647010,17:35:42,17:35:42,5990,21,,,,5343.03,0
28647010,17:36:02,17:36:02,5991,22,,,,5472.13,0
28647010,17:37:00,17:37:00,5992,23,,,,5876.38,
28647010,17:38:12,17:38:12,8969,24,,,,6187.44,0
28647010,17:39:29,17:39:29,9011,25,,,,6427.41,0
28647010,17:40:33,17:40:33,699,26,,,,6699.53,0
28647010,17:44:17,17:44:17,7582,27,,,,7746.71,0
28647010,17:46:00,17:46:00,9952,28,,1,,8238.69,
28647080,17:20:00,17:20:00,10071,1,,,1,0,
28647080,17:21:19,17:21:19,10004,2,,,,367.98,0
28647080,17:22:44,17:22:44,10104,3,,,,826.84,0
28647080,17:23:59,17:23:59,5698,4,,,,1143.47,0
28647080,17:25:00,17:25:00,5699,5,,,,1400.38,0
28647080,17:27:00,17:27:00,5976,6,,,,1800.96,
28647080,17:28:06,17:28:06,5977,7,,,,2156.51,0
28647080,17:28:58,17:28:58,5978,8,,,,2541.9,0
28647080,17:29:15,17:29:15,5979,9,,,,2673.3,0
28647080,17:29:27,17:29:27,5980,10,,,,2749.96,0
28647080,17:29:49,17:29:49,5981,11,,,,2926.24,0
28647080,17:30:06,17:30:06,5982,12,,,,3071.26,0
28647080,17:30:31,17:30:31,5983,13,,,,3289.95,0
28647080,17:30:57,17:30:57,5984,14,,,,3520.93,0
28647080,17:31:36,17:31:36,5985,15,,,,3773.24,0
28647080,17:32:00,17:32:00,5986,16,,,,3906.58,
28647080,17:32:47,17:32:47,5987,17,,,,4170.19,0
28647080,17:33:33,17:33:33,6606,18,,,,4480.49,0
28647080,17:33:57,17:33:57,5988,19,,,,4629.02,0
28647080,17:34:58,17:34:58,5989,20,,,,5048.13,0
28647080,17:35:42,17:35:42,5990,21,,,,5343.03,0
28647080,17:36:02,17:36:02,5991,22,,,,5472.13,0
28647080,17:37:00,17:37:00,5992,23,,,,5876.38,
28647080,17:38:12,17:38:12,8969,24,,,,6187.44,0
28647080,17:39:29,17:39:29,9011,25,,,,6427.41,0
28647080,17:40:33,17:40:33,699,26,,,,6699.53,0
28647080,17:44:17,17:44:17,7582,27,,,,7746.71,0
28647080,17:46:00,17:46:00,9952,28,,1,,8238.69,
28647090,17:20:00,17:20:00,10071,1,,,1,0,
28647090,17:21:19,17:21:19,10004,2,,,,367.98,0
28647090,17:22:44,17:22:44,10104,3,,,,826.84,0
28647090,17:23:59,17:23:59,5698,4,,,,1143.47,0
28647090,17:25:00,17:25:00,5699,5,,,,1400.38,0
28647090,17:27:00,17:27:00,5976,6,,,,1800.96,
28647090,17:28:06,17:28:06,5977,7,,,,2156.51,0
28647090,17:28:58,17:28:58,5978,8,,,,2541.9,0
28647090,17:29:15,17:29:15,5979,9,,,,2673.3,0
28647090,17:29:27,17:29:27,5980,10,,,,2749.96,0
28647090,17:29:49,17:29:49,5981,11,,,,2926.24,0
28647090,17:30:06,17:30:06,5982,12,,,,3071.26,0
28647090,17:30:31,17:30:31,5983,13,,,,3289.95,0
28647090,17:30:57,17:30:57,5984,14,,,,3520.93,0
28647090,17:31:36,17:31:36,5985,15,,,,3773.24,0
28647090,17:32:00,17:32:00,5986,16,,,,3906.58,
28647090,17:32:47,17:32:47,5987,17,,,,4170.19,0
28647090,17:33:33,17:33:33,6606,18,,,,4480.49,0
28647090,17:33:57,17:33:57,5988,19,,,,4629.02,0
28647090,17:34:58,17:34:58,5989,20,,,,5048.13,0
28647090,17:35:42,17:35:42,5990,21,,,,5343.03,0
28647090,17:36:02,17:36:02,5991,22,,,,5472.13,0
28647090,17:37:00,17:37:00,5992,23,,,,5876.38,
28647090,17:38:12,17:38:12,8969,24,,,,6187.44,0
28647090,17:39:29,17:39:29,9011,25,,,,6427.41,0
28647090,17:40:33,17:40:33,699,26,,,,6699.53,0
28647090,17:44:17,17:44:17,7582,27,,,,7746.71,0
28647090,17:46:00,17:46:00,9952,28,,1,,8238.69,
28689100,08:31:00,08:31:00,10071,1,,,1,0,
28689100,08:32:08,08:32:08,10004,2,,,,367.98,0
28689100,08:33:21,08:33:21,10104,3,,,,826.84,0
28689100,08:34:25,08:34:25,5698,4,,,,1143.47,0
28689100,08:35:17,08:35:17,5699,5,,,,1400.38,0
28689100,08:37:00,08:37:00,5976,6,,,,1800.96,
28689100,08:38:32,08:38:32,5977,7,,,,2156.51,0
28689100,08:39:46,08:39:46,5978,8,,,,2541.9,0
28689100,08:40:09,08:40:09,5979,9,,,,2673.3,0
28689100,08:40:26,08:40:26,5980,10,,,,2749.96,0
28689100,08:40:57,08:40:57,5981,11,,,,2926.24,0
28689100,08:41:21,08:41:21,5982,12,,,,3071.26,0
28689100,08:41:56,08:41:56,5983,13,,,,3289.95,0
28689100,08:42:32,08:42:32,5984,14,,,,3520.93,0
28689100,08:43:26,08:43:26,5985,15,,,,3773.24,0
28689100,08:44:00,08:44:00,5986,16,,,,3906.58,
28689100,08:44:47,08:44:47,5987,17,,,,4170.19,0
28689100,08:45:33,08:45:33,6606,18,,,,4480.49,0
28689100,08:45:57,08:45:57,5988,19,,,,4629.02,0
28689100,08:46:58,08:46:58,5989,20,,,,5048.13,0
28689100,08:47:42,08:47:42,5990,21,,,,5343.03,0
28689100,08:48:02,08:48:02,5991,22,,,,5472.13,0
28689100,08:49:00,08:49:00,5992,23,,,,5876.38,
28689100,08:49:48,08:49:48,8969,24,,,,6187.44,0
28689100,08:50:39,08:50:39,9011,25,,,,6427.41,0
28689100,08:51:22,08:51:22,699,26,,,,6699.53,0
28689100,08:53:51,08:53:51,7582,27,,,,7746.71,0
28689100,08:55:00,08:55:00,9952,28,,1,,8238.69,
28747100,09:02:00,09:02:00,10071,1,,,1,0,
28747100,09:02:56,09:02:56,10004,2,,,,367.98,0
28747100,09:03:57,09:03:57,10104,3,,,,826.84,0
28747100,09:04:50,09:04:50,5698,4,,,,1143.47,0
28747100,09:05:34,09:05:34,5699,5,,,,1400.38,0
28747100,09:07:00,09:07:00,5976,6,,,,1800.96,
28747100,09:08:32,09:08:32,5977,7,,,,2156.51,0
28747100,09:09:46,09:09:46,5978,8,,,,2541.9,0
28747100,09:10:09,09:10:09,5979,9,,,,2673.3,0
28747100,09:10:26,09:10:26,5980,10,,,,2749.96,0
28747100,09:10:57,09:10:57,5981,11,,,,2926.24,0
28747100,09:11:21,09:11:21,5982,12,,,,3071.26,0
28747100,09:11:56,09:11:56,5983,13,,,,3289.95,0
28747100,09:12:32,09:12:32,5984,14,,,,3520.93,0
28747100,09:13:26,09:13:26,5985,15,,,,3773.24,0
28747100,09:14:00,09:14:00,5986,16,,,,3906.58,
28747100,09:14:57,09:14:57,5987,17,,,,4170.19,0
28747100,09:15:52,09:15:52,6606,18,,,,4480.49,0
28747100,09:16:21,09:16:21,5988,19,,,,4629.02,0
28747100,09:17:34,09:17:34,5989,20,,,,5048.13,0
28747100,09:18:27,09:18:27,5990,21,,,,5343.03,0
28747100,09:18:51,09:18:51,5991,22,,,,5472.13,0
28747100,09:20:00,09:20:00,5992,23,,,,5876.38,
28747100,09:20:40,09:20:40,8969,24,,,,6187.44,0
28747100,09:21:23,09:21:23,9011,25,,,,6427.41,0
28747100,09:21:58,09:21:58,699,26,,,,6699.53,0
28747100,09:24:03,09:24:03,7582,27,,,,7746.71,0
28747100,09:25:00,09:25:00,9952,28,,1,,8238.69,
2903070,20:45:00,20:45:00,10071,1,,,1,0,
2903070,20:46:19,20:46:19,10004,2,,,,367.98,0
2903070,20:47:44,20:47:44,10104,3,,,,826.84,0
2903070,20:48:59,20:48:59,5698,4,,,,1143.47,0
2903070,20:50:00,20:50:00,5699,5,,,,1400.38,0
2903070,20:52:00,20:52:00,5976,6,,,,1800.96,
2903070,20:53:06,20:53:06,5977,7,,,,2156.51,0
2903070,20:53:58,20:53:58,5978,8,,,,2541.9,0
2903070,20:54:15,20:54:15,5979,9,,,,2673.3,0
2903070,20:54:27,20:54:27,5980,10,,,,2749.96,0
2903070,20:54:49,20:54:49,5981,11,,,,2926.24,0
2903070,20:55:06,20:55:06,5982,12,,,,3071.26,0
2903070,20:55:31,20:55:31,5983,13,,,,3289.95,0
2903070,20:55:57,20:55:57,5984,14,,,,3520.93,0
2903070,20:56:36,20:56:36,5985,15,,,,3773.24,0
2903070,20:57:00,20:57:00,5986,16,,,,3906.58,
2903070,20:57:47,20:57:47,5987,17,,,,4170.19,0
2903070,20:58:33,20:58:33,6606,18,,,,4480.49,0
2903070,20:58:57,20:58:57,5988,19,,,,4629.02,0
2903070,20:59:58,20:59:58,5989,20,,,,5048.13,0
2903070,21:00:42,21:00:42,5990,21,,,,5343.03,0
2903070,21:01:02,21:01:02,5991,22,,,,5472.13,0
2903070,21:02:00,21:02:00,5992,23,,,,5876.38,
2903070,21:03:12,21:03:12,8969,24,,,,6187.44,0
2903070,21:04:29,21:04:29,9011,25,,,,6427.41,0
2903070,21:05:33,21:05:33,699,26,,,,6699.53,0
2903070,21:09:17,21:09:17,7582,27,,,,7746.71,0
2903070,21:11:00,21:11:00,9952,28,,1,,8238.69,
2910100,18:33:00,18:33:00,10071,1,,,1,0,
2910100,18:33:56,18:33:56,10004,2,,,,367.98,0
2910100,18:34:57,18:34:57,10104,3,,,,826.84,0
2910100,18:35:50,18:35:50,5698,4,,,,1143.47,0
2910100,18:36:34,18:36:34,5699,5,,,,1400.38,0
2910100,18:38:00,18:38:00,5976,6,,,,1800.96,
2910100,18:39:19,18:39:19,5977,7,,,,2156.51,0
2910100,18:40:22,18:40:22,5978,8,,,,2541.9,0
2910100,18:40:42,18:40:42,5979,9,,,,2673.3,0
2910100,18:40:56,18:40:56,5980,10,,,,2749.96,0
2910100,18:41:23,18:41:23,5981,11,,,,2926.24,0
2910100,18:41:43,18:41:43,5982,12,,,,3071.26,0
2910100,18:42:14,18:42:14,5983,13,,,,3289.95,0
2910100,18:42:44,18:42:44,5984,14,,,,3520.93,0
2910100,18:43:31,18:43:31,5985,15,,,,3773.24,0
2910100,18:44:00,18:44:00,5986,16,,,,3906.58,
2910100,18:44:47,18:44:47,5987,17,,,,4170.19,0
2910100,18:45:33,18:45:33,6606,18,,,,4480.49,0
2910100,18:45:57,18:45:57,5988,19,,,,4629.02,0
2910100,18:46:58,18:46:58,5989,20,,,,5048.13,0
2910100,18:47:42,18:47:42,5990,21,,,,5343.03,0
2910100,18:48:02,18:48:02,5991,22,,,,5472.13,0
2910100,18:49:00,18:49:00,5992,23,,,,5876.38,
2910100,18:49:48,18:49:48,8969,24,,,,6187.44,0
2910100,18:50:39,18:50:39,9011,25,,,,6427.41,0
2910100,18:51:22,18:51:22,699,26,,,,6699.53,0
2910100,18:53:51,18:53:51,7582,27,,,,7746.71,0
2910100,18:55:00,18:55:00,9952,28,,1,,8238.69,
29437110,11:15:00,11:15:00,10071,1,,,1,0,
29437110,11:16:19,11:16:19,10004,2,,,,367.98,0
29437110,11:17:44,11:17:44,10104,3,,,,826.84,0
29437110,11:18:59,11:18:59,5698,4,,,,1143.47,0
29437110,11:20:00,11:20:00,5699,5,,,,1400.38,0
29437110,11:22:00,11:22:00,5976,6,,,,1800.96,
29437110,11:23:06,11:23:06,5977,7,,,,2156.51,0
29437110,11:23:58,11:23:58,5978,8,,,,2541.9,0
29437110,11:24:15,11:24:15,5979,9,,,,2673.3,0
29437110,11:24:27,11:24:27,5980,10,,,,2749.96,0
29437110,11:24:49,11:24:49,5981,11,,,,2926.24,0
29437110,11:25:06,11:25:06,5982,12,,,,3071.26,0
29437110,11:25:31,11:25:31,5983,13,,,,3289.95,0
29437110,11:25:57,11:25:57,5984,14,,,,3520.93,0
29437110,11:26:36,11:26:36,5985,15,,,,3773.24,0
29437110,11:27:00,11:27:00,5986,16,,,,3906.58,
29437110,11:27:47,11:27:47,5987,17,,,,4170.19,0
29437110,11:28:33,11:28:33,6606,18,,,,4480.49,0
29437110,11:28:57,11:28:57,5988,19,,,,4629.02,0
29437110,11:29:58,11:29:58,5989,20,,,,5048.13,0
29437110,11:30:42,11:30:42,5990,21,,,,5343.03,0
29437110,11:31:02,11:31:02,5991,22,,,,5472.13,0
29437110,11:32:00,11:32:00,5992,23,,,,5876.38,
29437110,11:33:12,11:33:12,8969,24,,,,6187.44,0
29437110,11:34:29,11:34:29,9011,25,,,,6427.41,0
29437110,11:35:33,11:35:33,699,26,,,,6699.53,0
29437110,11:39:17,11:39:17,7582,27,,,,7746.71,0
29437110,11:41:00,11:41:00,9952,28,,1,,8238.69,
29519070,08:45:00,08:45:00,10071,1,,,1,0,
29519070,08:46:19,08:46:19,10004,2,,,,367.98,0
29519070,08:47:44,08:47:44,10104,3,,,,826.84,0
29519070,08:48:59,08:48:59,5698,4,,,,1143.47,0
29519070,08:50:00,08:50:00,5699,5,,,,1400.38,0
29519070,08:52:00,08:52:00,5976,6,,,,1800.96,
29519070,08:53:06,08:53:06,5977,7,,,,2156.51,0
29519070,08:53:58,08:53:58,5978,8,,,,2541.9,0
29519070,08:54:15,08:54:15,5979,9,,,,2673.3,0
29519070,08:54:27,08:54:27,5980,10,,,,2749.96,0
29519070,08:54:49,08:54:49,5981,11,,,,2926.24,0
29519070,08:55:06,08:55:06,5982,12,,,,3071.26,0
29519070,08:55:31,08:55:31,5983,13,,,,3289.95,0
29519070,08:55:57,08:55:57,5984,14,,,,3520.93,0
29519070,08:56:36,08:56:36,5985,15,,,,3773.24,0
29519070,08:57:00,08:57:00,5986,16,,,,3906.58,
29519070,08:57:47,08:57:47,5987,17,,,,4170.19,0
29519070,08:58:33,08:58:33,6606,18,,,,4480.49,0
29519070,08:58:57,08:58:57,5988,19,,,,4629.02,0
29519070,08:59:58,08:59:58,5989,20,,,,5048.13,0
29519070,09:00:42,09:00:42,5990,21,,,,5343.03,0
29519070,09:01:02,09:01:02,5991,22,,,,5472.13,0
29519070,09:02:00,09:02:00,5992,23,,,,5876.38,
29519070,09:03:12,09:03:12,8969,24,,,,6187.44,0
29519070,09:04:29,09:04:29,9011,25,,,,6427.41,0
29519070,09:05:33,09:05:33,699,26,,,,6699.53,0
29519070,09:09:17,09:09:17,7582,27,,,,7746.71,0
29519070,09:11:00,09:11:00,9952,28,,1,,8238.69,
29653020,15:37:00,15:37:00,10071,1,,,1,0,
29653020,15:38:08,15:38:08,10004,2,,,,367.98,0
29653020,15:39:21,15:39:21,10104,3,,,,826.84,0
29653020,15:40:25,15:40:25,5698,4,,,,1143.47,0
29653020,15:41:17,15:41:17,5699,5,,,,1400.38,0
29653020,15:43:00,15:43:00,5976,6,,,,1800.96,
29653020,15:44:45,15:44:45,5977,7,,,,2156.51,0
29653020,15:46:09,15:46:09,5978,8,,,,2541.9,0
29653020,15:46:36,15:46:36,5979,9,,,,2673.3,0
29653020,15:46:55,15:46:55,5980,10,,,,2749.96,0
29653020,15:47:31,15:47:31,5981,11,,,,2926.24,0
29653020,15:47:58,15:47:58,5982,12,,,,3071.26,0
29653020,15:48:38,15:48:38,5983,13,,,,3289.95,0
29653020,15:49:19,15:49:19,5984,14,,,,3520.93,0
29653020,15:50:22,15:50:22,5985,15,,,,3773.24,0
29653020,15:51:00,15:51:00,5986,16,,,,3906.58,
29653020,15:51:57,15:51:57,5987,17,,,,4170.19,0
29653020,15:52:52,15:52:52,6606,18,,,,4480.49,0
29653020,15:53:21,15:53:21,5988,19,,,,4629.02,0
29653020,15:54:34,15:54:34,5989,20,,,,5048.13,0
29653020,15:55:27,15:55:27,5990,21,,,,5343.03,0
29653020,15:55:51,15:55:51,5991,22,,,,5472.13,0
29653020,15:57:00,15:57:00,5992,23,,,,5876.38,
29653020,15:57:56,15:57:56,8969,24,,,,6187.44,0
29653020,15:58:56,15:58:56,9011,25,,,,6427.41,0
29653020,15:59:45,15:59:45,699,26,,,,6699.53,0
29653020,16:02:40,16:02:40,7582,27,,,,7746.71,0
29653020,16:04:00,16:04:00,9952,28,,1,,8238.69,
29653030,15:37:00,15:37:00,10071,1,,,1,0,
29653030,15:38:08,15:38:08,10004,2,,,,367.98,0
29653030,15:39:21,15:39:21,10104,3,,,,826.84,0
29653030,15:40:25,15:40:25,5698,4,,,,1143.47,0
29653030,15:41:17,15:41:17,5699,5,,,,1400.38,0
29653030,15:43:00,15:43:00,5976,6,,,,1800.96,
29653030,15:44:45,15:44:45,5977,7,,,,2156.51,0
29653030,15:46:09,15:46:09,5978,8,,,,2541.9,0
29653030,15:46:36,15:46:36,5979,9,,,,2673.3,0
29653030,15:46:55,15:46:55,5980,10,,,,2749.96,0
29653030,15:47:31,15:47:31,5981,11,,,,2926.24,0
29653030,15:47:58,15:47:58,5982,12,,,,3071.26,0
29653030,15:48:38,15:48:38,5983,13,,,,3289.95,0
29653030,15:49:19,15:49:19,5984,14,,,,3520.93,0
29653030,15:50:22,15:50:22,5985,15,,,,3773.24,0
29653030,15:51:00,15:51:00,5986,16,,,,3906.58,
29653030,15:51:57,15:51:57,5987,17,,,,4170.19,0
29653030,15:52:52,15:52:52,6606,18,,,,4480.49,0
29653030,15:53:21,15:53:21,5988,19,,,,4629.02,0
29653030,15:54:34,15:54:34,5989,20,,,,5048.13,0
29653030,15:55:27,15:55:27,5990,21,,,,5343.03,0
29653030,15:55:51,15:55:51,5991,22,,,,5472.13,0
29653030,15:57:00,15:57:00,5992,23,,,,5876.38,
29653030,15:57:56,15:57:56,8969,24,,,,6187.44,0
29653030,15:58:56,15:58:56,9011,25,,,,6427.41,0
29653030,15:59:45,15:59:45,699,26,,,,6699.53,0
29653030,16:02:40,16:02:40,7582,27,,,,7746.71,0
29653030,16:04:00,16:04:00,9952,28,,1,,8238.69,
29653040,15:37:00,15:37:00,10071,1,,,1,0,
29653040,15:38:08,15:38:08,10004,2,,,,367.98,0
29653040,15:39:21,15:39:21,10104,3,,,,826.84,0
29653040,15:40:25,15:40:25,5698,4,,,,1143.47,0
29653040,15:41:17,15:41:17,5699,5,,,,1400.38,0
29653040,15:43:00,15:43:00,5976,6,,,,1800.96,
29653040,15:44:45,15:44:45,5977,7,,,,2156.51,0
29653040,15:46:09,15:46:09,5978,8,,,,2541.9,0
29653040,15:46:36,15:46:36,5979,9,,,,2673.3,0
29653040,15:46:55,15:46:55,5980,10,,,,2749.96,0
29653040,15:47:31,15:47:31,5981,11,,,,2926.24,0
29653040,15:47:58,15:47:58,5982,12,,,,3071.26,0
29653040,15:48:38,15:48:38,5983,13,,,,3289.95,0
29653040,15:49:19,15:49:19,5984,14,,,,3520.93,0
29653040,15:50:22,15:50:22,5985,15,,,,3773.24,0
29653040,15:51:00,15:51:00,5986,16,,,,3906.58,
29653040,15:51:57,15:51:57,5987,17,,,,4170.19,0
29653040,15:52:52,15:52:52,6606,18,,,,4480.49,0
29653040,15:53:21,15:53:21,5988,19,,,,4629.02,0
29653040,15:54:34,15:54:34,5989,20,,,,5048.13,0
29653040,15:55:27,15:55:27,5990,21,,,,5343.03,0
29653040,15:55:51,15:55:51,5991,22,,,,5472.13,0
29653040,15:57:00,15:57:00,5992,23,,,,5876.38,
29653040,15:57:56,15:57:56,8969,24,,,,6187.44,0
29653040,15:58:56,15:58:56,9011,25,,,,6427.41,0
29653040,15:59:45,15:59:45,699,26,,,,6699.53,0
29653040,16:02:40,16:02:40,7582,27,,,,7746.71,0
29653040,16:04:00,16:04:00,9952,28,,1,,8238.69,
29653050,15:37:00,15:37:00,10071,1,,,1,0,
29653050,15:38:08,15:38:08,10004,2,,,,367.98,0
29653050,15:39:21,15:39:21,10104,3,,,,826.84,0
29653050,15:40:25,15:40:25,5698,4,,,,1143.47,0
29653050,15:41:17,15:41:17,5699,5,,,,1400.38,0
29653050,15:43:00,15:43:00,5976,6,,,,1800.96,
29653050,15:44:45,15:44:45,5977,7,,,,2156.51,0
29653050,15:46:09,15:46:09,5978,8,,,,2541.9,0
29653050,15:46:36,15:46:36,5979,9,,,,2673.3,0
29653050,15:46:55,15:46:55,5980,10,,,,2749.96,0
29653050,15:47:31,15:47:31,5981,11,,,,2926.24,0
29653050,15:47:58,15:47:58,5982,12,,,,3071.26,0
29653050,15:48:38,15:48:38,5983,13,,,,3289.95,0
29653050,15:49:19,15:49:19,5984,14,,,,3520.93,0
29653050,15:50:22,15:50:22,5985,15,,,,3773.24,0
29653050,15:51:00,15:51:00,5986,16,,,,3906.58,
29653050,15:51:57,15:51:57,5987,17,,,,4170.19,0
29653050,15:52:52,15:52:52,6606,18,,,,4480.49,0
29653050,15:53:21,15:53:21,5988,19,,,,4629.02,0
29653050,15:54:34,15:54:34,5989,20,,,,5048.13,0
29653050,15:55:27,15:55:27,5990,21,,,,5343.03,0
29653050,15:55:51,15:55:51,5991,22,,,,5472.13,0
29653050,15:57:00,15:57:00,5992,23,,,,5876.38,
29653050,15:57:56,15:57:56,8969,24,,,,6187.44,0
29653050,15:58:56,15:58:56,9011,25,,,,6427.41,0
29653050,15:59:45,15:59:45,699,26,,,,6699.53,0
29653050,16:02:40,16:02:40,7582,27,,,,7746.71,0
29653050,16:04:00,16:04:00,9952,28,,1,,8238.69,
29653060,15:37:00,15:37:00,10071,1,,,1,0,
29653060,15:38:08,15:38:08,10004,2,,,,367.98,0
29653060,15:39:21,15:39:21,10104,3,,,,826.84,0
29653060,15:40:25,15:40:25,5698,4,,,,1143.47,0
29653060,15:41:17,15:41:17,5699,5,,,,1400.38,0
29653060,15:43:00,15:43:00,5976,6,,,,1800.96,
29653060,15:44:45,15:44:45,5977,7,,,,2156.51,0
29653060,15:46:09,15:46:09,5978,8,,,,2541.9,0
29653060,15:46:36,15:46:36,5979,9,,,,2673.3,0
29653060,15:46:55,15:46:55,5980,10,,,,2749.96,0
29653060,15:47:31,15:47:31,5981,11,,,,2926.24,0
29653060,15:47:58,15:47:58,5982,12,,,,3071.26,0
29653060,15:48:38,15:48:38,5983,13,,,,3289.95,0
29653060,15:49:19,15:49:19,5984,14,,,,3520.93,0
29653060,15:50:22,15:50:22,5985,15,,,,3773.24,0
29653060,15:51:00,15:51:00,5986,16,,,,3906.58,
29653060,15:51:57,15:51:57,5987,17,,,,4170.19,0
29653060,15:52:52,15:52:52,6606,18,,,,4480.49,0
29653060,15:53:21,15:53:21,5988,19,,,,4629.02,0
29653060,15:54:34,15:54:34,5989,20,,,,5048.13,0
29653060,15:55:27,15:55:27,5990,21,,,,5343.03,0
29653060,15:55:51,15:55:51,5991,22,,,,5472.13,0
29653060,15:57:00,15:57:00,5992,23,,,,5876.38,
29653060,15:57:56,15:57:56,8969,24,,,,6187.44,0
29653060,15:58:56,15:58:56,9011,25,,,,6427.41,0
29653060,15:59:45,15:59:45,699,26,,,,6699.53,0
29653060,16:02:40,16:02:40,7582,27,,,,7746.71,0
29653060,16:04:00,16:04:00,9952,28,,1,,8238.69,
30080100,16:08:00,16:08:00,10071,1,,,1,0,
30080100,16:09:08,16:09:08,10004,2,,,,367.98,0
30080100,16:10:21,16:10:21,10104,3,,,,826.84,0
30080100,16:11:25,16:11:25,5698,4,,,,1143.47,0
30080100,16:12:17,16:12:17,5699,5,,,,1400.38,0
30080100,16:14:00,16:14:00,5976,6,,,,1800.96,
30080100,16:15:45,16:15:45,5977,7,,,,2156.51,0
30080100,16:17:09,16:17:09,5978,8,,,,2541.9,0
30080100,16:17:36,16:17:36,5979,9,,,,2673.3,0
30080100,16:17:55,16:17:55,5980,10,,,,2749.96,0
30080100,16:18:31,16:18:31,5981,11,,,,2926.24,0
30080100,16:18:58,16:18:58,5982,12,,,,3071.26,0
30080100,16:19:38,16:19:38,5983,13,,,,3289.95,0
30080100,16:20:19,16:20:19,5984,14,,,,3520.93,0
30080100,16:21:22,16:21:22,5985,15,,,,3773.24,0
30080100,16:22:00,16:22:00,5986,16,,,,3906.58,
30080100,16:22:57,16:22:57,5987,17,,,,4170.19,0
30080100,16:23:52,16:23:52,6606,18,,,,4480.49,0
30080100,16:24:21,16:24:21,5988,19,,,,4629.02,0
30080100,16:25:34,16:25:34,5989,20,,,,5048.13,0
30080100,16:26:27,16:26:27,5990,21,,,,5343.03,0
30080100,16:26:51,16:26:51,5991,22,,,,5472.13,0
30080100,16:28:00,16:28:00,5992,23,,,,5876.38,
30080100,16:28:56,16:28:56,8969,24,,,,6187.44,0
30080100,16:29:56,16:29:56,9011,25,,,,6427.41,0
30080100,16:30:45,16:30:45,699,26,,,,6699.53,0
30080100,16:33:40,16:33:40,7582,27,,,,7746.71,0
30080100,16:35:00,16:35:00,9952,28,,1,,8238.69,
3014110,10:45:00,10:45:00,10071,1,,,1,0,
3014110,10:46:19,10:46:19,10004,2,,,,367.98,0
3014110,10:47:44,10:47:44,10104,3,,,,826.84,0
3014110,10:48:59,10:48:59,5698,4,,,,1143.47,0
3014110,10:50:00,10:50:00,5699,5,,,,1400.38,0
3014110,10:52:00,10:52:00,5976,6,,,,1800.96,
3014110,10:53:06,10:53:06,5977,7,,,,2156.51,0
3014110,10:53:58,10:53:58,5978,8,,,,2541.9,0
3014110,10:54:15,10:54:15,5979,9,,,,2673.3,0
3014110,10:54:27,10:54:27,5980,10,,,,2749.96,0
3014110,10:54:49,10:54:49,5981,11,,,,2926.24,0
3014110,10:55:06,10:55:06,5982,12,,,,3071.26,0
3014110,10:55:31,10:55:31,5983,13,,,,3289.95,0
3014110,10:55:57,10:55:57,5984,14,,,,3520.93,0
3014110,10:56:36,10:56:36,5985,15,,,,3773.24,0
3014110,10:57:00,10:57:00,5986,16,,,,3906.58,
3014110,10:57:47,10:57:47,5987,17,,,,4170.19,0
3014110,10:58:33,10:58:33,6606,18,,,,4480.49,0
3014110,10:58:57,10:58:57,5988,19,,,,4629.02,0
3014110,10:59:58,10:59:58,5989,20,,,,5048.13,0
3014110,11:00:42,11:00:42,5990,21,,,,5343.03,0
3014110,11:01:02,11:01:02,5991,22,,,,5472.13,0
3014110,11:02:00,11:02:00,5992,23,,,,5876.38,
3014110,11:03:12,11:03:12,8969,24,,,,6187.44,0
3014110,11:04:29,11:04:29,9011,25,,,,6427.41,0
3014110,11:05:33,11:05:33,699,26,,,,6699.53,0
3014110,11:09:17,11:09:17,7582,27,,,,7746.71,0
3014110,11:11:00,11:11:00,9952,28,,1,,8238.69,
30249100,12:02:00,12:02:00,10071,1,,,1,0,
30249100,12:02:56,12:02:56,10004,2,,,,367.98,0
30249100,12:03:57,12:03:57,10104,3,,,,826.84,0
30249100,12:04:50,12:04:50,5698,4,,,,1143.47,0
30249100,12:05:34,12:05:34,5699,5,,,,1400.38,0
30249100,12:07:00,12:07:00,5976,6,,,,1800.96,
30249100,12:08:19,12:08:19,5977,7,,,,2156.51,0
30249100,12:09:22,12:09:22,5978,8,,,,2541.9,0
30249100,12:09:42,12:09:42,5979,9,,,,2673.3,0
30249100,12:09:56,12:09:56,5980,10,,,,2749.96,0
30249100,12:10:23,12:10:23,5981,11,,,,2926.24,0
30249100,12:10:43,12:10:43,5982,12,,,,3071.26,0
30249100,12:11:14,12:11:14,5983,13,,,,3289.95,0
30249100,12:11:44,12:11:44,5984,14,,,,3520.93,0
30249100,12:12:31,12:12:31,5985,15,,,,3773.24,0
30249100,12:13:00,12:13:00,5986,16,,,,3906.58,
30249100,12:13:47,12:13:47,5987,17,,,,4170.19,0
30249100,12:14:33,12:14:33,6606,18,,,,4480.49,0
30249100,12:14:57,12:14:57,5988,19,,,,4629.02,0
30249100,12:15:58,12:15:58,5989,20,,,,5048.13,0
30249100,12:16:42,12:16:42,5990,21,,,,5343.03,0
30249100,12:17:02,12:17:02,5991,22,,,,5472.13,0
30249100,12:18:00,12:18:00,5992,23,,,,5876.38,
30249100,12:18:48,12:18:48,8969,24,,,,6187.44,0
30249100,12:19:39,12:19:39,9011,25,,,,6427.41,0
30249100,12:20:22,12:20:22,699,26,,,,6699.53,0
30249100,12:22:51,12:22:51,7582,27,,,,7746.71,0
30249100,12:24:00,12:24:00,9952,28,,1,,8238.69,
30510070,17:15:00,17:15:00,10071,1,,,1,0,
30510070,17:16:19,17:16:19,10004,2,,,,367.98,0
30510070,17:17:44,17:17:44,10104,3,,,,826.84,0
30510070,17:18:59,17:18:59,5698,4,,,,1143.47,0
30510070,17:20:00,17:20:00,5699,5,,,,1400.38,0
30510070,17:22:00,17:22:00,5976,6,,,,1800.96,
30510070,17:23:06,17:23:06,5977,7,,,,2156.51,0
30510070,17:23:58,17:23:58,5978,8,,,,2541.9,0
30510070,17:24:15,17:24:15,5979,9,,,,2673.3,0
30510070,17:24:27,17:24:27,5980,10,,,,2749.96,0
30510070,17:24:49,17:24:49,5981,11,,,,2926.24,0
30510070,17:25:06,17:25:06,5982,12,,,,3071.26,0
30510070,17:25:31,17:25:31,5983,13,,,,3289.95,0
30510070,17:25:57,17:25:57,5984,14,,,,3520.93,0
30510070,17:26:36,17:26:36,5985,15,,,,3773.24,0
30510070,17:27:00,17:27:00,5986,16,,,,3906.58,
30510070,17:27:47,17:27:47,5987,17,,,,4170.19,0
30510070,17:28:33,17:28:33,6606,18,,,,4480.49,0
30510070,17:28:57,17:28:57,5988,19,,,,4629.02,0
30510070,17:29:58,17:29:58,5989,20,,,,5048.13,0
30510070,17:30:42,17:30:42,5990,21,,,,5343.03,0
30510070,17:31:02,17:31:02,5991,22,,,,5472.13,0
30510070,17:32:00,17:32:00,5992,23,,,,5876.38,
30510070,17:33:12,17:33:12,8969,24,,,,6187.44,0
30510070,17:34:29,17:34:29,9011,25,,,,6427.41,0
30510070,17:35:33,17:35:33,699,26,,,,6699.53,0
30510070,17:39:17,17:39:17,7582,27,,,,7746.71,0
30510070,17:41:00,17:41:00,9952,28,,1,,8238.69,
3053020,22:57:00,22:57:00,10071,1,,,1,0,
3053020,22:57:56,22:57:56,10004,2,,,,367.98,0
3053020,22:58:57,22:58:57,10104,3,,,,826.84,0
3053020,22:59:50,22:59:50,5698,4,,,,1143.47,0
3053020,23:00:34,23:00:34,5699,5,,,,1400.38,0
3053020,23:02:00,23:02:00,5976,6,,,,1800.96,
3053020,23:03:06,23:03:06,5977,7,,,,2156.51,0
3053020,23:03:58,23:03:58,5978,8,,,,2541.9,0
3053020,23:04:15,23:04:15,5979,9,,,,2673.3,0
3053020,23:04:27,23:04:27,5980,10,,,,2749.96,0
3053020,23:04:49,23:04:49,5981,11,,,,2926.24,0
3053020,23:05:06,23:05:06,5982,12,,,,3071.26,0
3053020,23:05:31,23:05:31,5983,13,,,,3289.95,0
3053020,23:05:57,23:05:57,5984,14,,,,3520.93,0
3053020,23:06:36,23:06:36,5985,15,,,,3773.24,0
3053020,23:07:00,23:07:00,5986,16,,,,3906.58,
3053020,23:07:47,23:07:47,5987,17,,,,4170.19,0
3053020,23:08:33,23:08:33,6606,18,,,,4480.49,0
3053020,23:08:57,23:08:57,5988,19,,,,4629.02,0
3053020,23:09:58,23:09:58,5989,20,,,,5048.13,0
3053020,23:10:42,23:10:42,5990,21,,,,5343.03,0
3053020,23:11:02,23:11:02,5991,22,,,,5472.13,0
3053020,23:12:00,23:12:00,5992,23,,,,5876.38,
3053020,23:12:48,23:12:48,8969,24,,,,6187.44,0
3053020,23:13:39,23:13:39,9011,25,,,,6427.41,0
3053020,23:14:22,23:14:22,699,26,,,,6699.53,0
3053020,23:16:51,23:16:51,7582,27,,,,7746.71,0
3053020,23:18:00,23:18:00,9952,28,,1,,8238.69,
3053030,22:57:00,22:57:00,10071,1,,,1,0,
3053030,22:57:56,22:57:56,10004,2,,,,367.98,0
3053030,22:58:57,22:58:57,10104,3,,,,826.84,0
3053030,22:59:50,22:59:50,5698,4,,,,1143.47,0
3053030,23:00:34,23:00:34,5699,5,,,,1400.38,0
3053030,23:02:00,23:02:00,5976,6,,,,1800.96,
3053030,23:03:06,23:03:06,5977,7,,,,2156.51,0
3053030,23:03:58,23:03:58,5978,8,,,,2541.9,0
3053030,23:04:15,23:04:15,5979,9,,,,2673.3,0
3053030,23:04:27,23:04:27,5980,10,,,,2749.96,0
3053030,23:04:49,23:04:49,5981,11,,,,2926.24,0
3053030,23:05:06,23:05:06,5982,12,,,,3071.26,0
3053030,23:05:31,23:05:31,5983,13,,,,3289.95,0
3053030,23:05:57,23:05:57,5984,14,,,,3520.93,0
3053030,23:06:36,23:06:36,5985,15,,,,3773.24,0
3053030,23:07:00,23:07:00,5986,16,,,,3906.58,
3053030,23:07:47,23:07:47,5987,17,,,,4170.19,0
3053030,23:08:33,23:08:33,6606,18,,,,4480.49,0
3053030,23:08:57,23:08:57,5988,19,,,,4629.02,0
3053030,23:09:58,23:09:58,5989,20,,,,5048.13,0
3053030,23:10:42,23:10:42,5990,21,,,,5343.03,0
3053030,23:11:02,23:11:02,5991,22,,,,5472.13,0
3053030,23:12:00,23:12:00,5992,23,,,,5876.38,
3053030,23:12:48,23:12:48,8969,24,,,,6187.44,0
3053030,23:13:39,23:13:39,9011,25,,,,6427.41,0
3053030,23:14:22,23:14:22,699,26,,,,6699.53,0
3053030,23:16:51,23:16:51,7582,27,,,,7746.71,0
3053030,23:18:00,23:18:00,9952,28,,1,,8238.69,
3053040,22:57:00,22:57:00,10071,1,,,1,0,
3053040,22:57:56,22:57:56,10004,2,,,,367.98,0
3053040,22:58:57,22:58:57,10104,3,,,,826.84,0
3053040,22:59:50,22:59:50,5698,4,,,,1143.47,0
3053040,23:00:34,23:00:34,5699,5,,,,1400.38,0
3053040,23:02:00,23:02:00,5976,6,,,,1800.96,
3053040,23:03:06,23:03:06,5977,7,,,,2156.51,0
3053040,23:03:58,23:03:58,5978,8,,,,2541.9,0
3053040,23:04:15,23:04:15,5979,9,,,,2673.3,0
3053040,23:04:27,23:04:27,5980,10,,,,2749.96,0
3053040,23:04:49,23:04:49,5981,11,,,,2926.24,0
3053040,23:05:06,23:05:06,5982,12,,,,3071.26,0
3053040,23:05:31,23:05:31,5983,13,,,,3289.95,0
3053040,23:05:57,23:05:57,5984,14,,,,3520.93,0
3053040,23:06:36,23:06:36,5985,15,,,,3773.24,0
3053040,23:07:00,23:07:00,5986,16,,,,3906.58,
3053040,23:07:47,23:07:47,5987,17,,,,4170.19,0
3053040,23:08:33,23:08:33,6606,18,,,,4480.49,0
3053040,23:08:57,23:08:57,5988,19,,,,4629.02,0
3053040,23:09:58,23:09:58,5989,20,,,,5048.13,0
3053040,23:10:42,23:10:42,5990,21,,,,5343.03,0
3053040,23:11:02,23:11:02,5991,22,,,,5472.13,0
3053040,23:12:00,23:12:00,5992,23,,,,5876.38,
3053040,23:12:48,23:12:48,8969,24,,,,6187.44,0
3053040,23:13:39,23:13:39,9011,25,,,,6427.41,0
3053040,23:14:22,23:14:22,699,26,,,,6699.53,0
3053040,23:16:51,23:16:51,7582,27,,,,7746.71,0
3053040,23:18:00,23:18:00,9952,28,,1,,8238.69,
3053050,22:57:00,22:57:00,10071,1,,,1,0,
3053050,22:57:56,22:57:56,10004,2,,,,367.98,0
3053050,22:58:57,22:58:57,10104,3,,,,826.84,0
3053050,22:59:50,22:59:50,5698,4,,,,1143.47,0
3053050,23:00:34,23:00:34,5699,5,,,,1400.38,0
3053050,23:02:00,23:02:00,5976,6,,,,1800.96,
3053050,23:03:06,23:03:06,5977,7,,,,2156.51,0
3053050,23:03:58,23:03:58,5978,8,,,,2541.9,0
3053050,23:04:15,23:04:15,5979,9,,,,2673.3,0
3053050,23:04:27,23:04:27,5980,10,,,,2749.96,0
3053050,23:04:49,23:04:49,5981,11,,,,2926.24,0
3053050,23:05:06,23:05:06,5982,12,,,,3071.26,0
3053050,23:05:31,23:05:31,5983,13,,,,3289.95,0
3053050,23:05:57,23:05:57,5984,14,,,,3520.93,0
3053050,23:06:36,23:06:36,5985,15,,,,3773.24,0
3053050,23:07:00,23:07:00,5986,16,,,,3906.58,
3053050,23:07:47,23:07:47,5987,17,,,,4170.19,0
3053050,23:08:33,23:08:33,6606,18,,,,4480.49,0
3053050,23:08:57,23:08:57,5988,19,,,,4629.02,0
3053050,23:09:58,23:09:58,5989,20,,,,5048.13,0
3053050,23:10:42,23:10:42,5990,21,,,,5343.03,0
3053050,23:11:02,23:11:02,5991,22,,,,5472.13,0
3053050,23:12:00,23:12:00,5992,23,,,,5876.38,
3053050,23:12:48,23:12:48,8969,24,,,,6187.44,0
3053050,23:13:39,23:13:39,9011,25,,,,6427.41,0
3053050,23:14:22,23:14:22,699,26,,,,6699.53,0
3053050,23:16:51,23:16:51,7582,27,,,,7746.71,0
3053050,23:18:00,23:18:00,9952,28,,1,,8238.69,
3053060,22:57:00,22:57:00,10071,1,,,1,0,
3053060,22:57:56,22:57:56,10004,2,,,,367.98,0
3053060,22:58:57,22:58:57,10104,3,,,,826.84,0
3053060,22:59:50,22:59:50,5698,4,,,,1143.47,0
3053060,23:00:34,23:00:34,5699,5,,,,1400.38,0
3053060,23:02:00,23:02:00,5976,6,,,,1800.96,
3053060,23:03:06,23:03:06,5977,7,,,,2156.51,0
3053060,23:03:58,23:03:58,5978,8,,,,2541.9,0
3053060,23:04:15,23:04:15,5979,9,,,,2673.3,0
3053060,23:04:27,23:04:27,5980,10,,,,2749.96,0
3053060,23:04:49,23:04:49,5981,11,,,,2926.24,0
3053060,23:05:06,23:05:06,5982,12,,,,3071.26,0
3053060,23:05:31,23:05:31,5983,13,,,,3289.95,0
3053060,23:05:57,23:05:57,5984,14,,,,3520.93,0
3053060,23:06:36,23:06:36,5985,15,,,,3773.24,0
3053060,23:07:00,23:07:00,5986,16,,,,3906.58,
3053060,23:07:47,23:07:47,5987,17,,,,4170.19,0
3053060,23:08:33,23:08:33,6606,18,,,,4480.49,0
3053060,23:08:57,23:08:57,5988,19,,,,4629.02,0
3053060,23:09:58,23:09:58,5989,20,,,,5048.13,0
3053060,23:10:42,23:10:42,5990,21,,,,5343.03,0
3053060,23:11:02,23:11:02,5991,22,,,,5472.13,0
3053060,23:12:00,23:12:00,5992,23,,,,5876.38,
3053060,23:12:48,23:12:48,8969,24,,,,6187.44,0
3053060,23:13:39,23:13:39,9011,25,,,,6427.41,0
3053060,23:14:22,23:14:22,699,26,,,,6699.53,0
3053060,23:16:51,23:16:51,7582,27,,,,7746.71,0
3053060,23:18:00,23:18:00,9952,28,,1,,8238.69,
31017110,21:45:00,21:45:00,10071,1,,,1,0,
31017110,21:46:19,21:46:19,10004,2,,,,367.98,0
31017110,21:47:44,21:47:44,10104,3,,,,826.84,0
31017110,21:48:59,21:48:59,5698,4,,,,1143.47,0
31017110,21:50:00,21:50:00,5699,5,,,,1400.38,0
31017110,21:52:00,21:52:00,5976,6,,,,1800.96,
31017110,21:53:06,21:53:06,5977,7,,,,2156.51,0
31017110,21:53:58,21:53:58,5978,8,,,,2541.9,0
31017110,21:54:15,21:54:15,5979,9,,,,2673.3,0
31017110,21:54:27,21:54:27,5980,10,,,,2749.96,0
31017110,21:54:49,21:54:49,5981,11,,,,2926.24,0
31017110,21:55:06,21:55:06,5982,12,,,,3071.26,0
31017110,21:55:31,21:55:31,5983,13,,,,3289.95,0
31017110,21:55:57,21:55:57,5984,14,,,,3520.93,0
31017110,21:56:36,21:56:36,5985,15,,,,3773.24,0
31017110,21:57:00,21:57:00,5986,16,,,,3906.58,
31017110,21:57:47,21:57:47,5987,17,,,,4170.19,0
31017110,21:58:33,21:58:33,6606,18,,,,4480.49,0
31017110,21:58:57,21:58:57,5988,19,,,,4629.02,0
31017110,21:59:58,21:59:58,5989,20,,,,5048.13,0
31017110,22:00:42,22:00:42,5990,21,,,,5343.03,0
31017110,22:01:02,22:01:02,5991,22,,,,5472.13,0
31017110,22:02:00,22:02:00,5992,23,,,,5876.38,
31017110,22:03:12,22:03:12,8969,24,,,,6187.44,0
31017110,22:04:29,22:04:29,9011,25,,,,6427.41,0
31017110,22:05:33,22:05:33,699,26,,,,6699.53,0
31017110,22:09:17,22:09:17,7582,27,,,,7746.71,0
31017110,22:11:00,22:11:00,9952,28,,1,,8238.69,
31250100,05:37:00,05:37:00,10071,1,,,1,0,
31250100,05:37:45,05:37:45,10004,2,,,,367.98,0
31250100,05:38:34,05:38:34,10104,3,,,,826.84,0
31250100,05:39:16,05:39:16,5698,4,,,,1143.47,0
31250100,05:39:51,05:39:51,5699,5,,,,1400.38,0
31250100,05:41:00,05:41:00,5976,6,,,,1800.96,
31250100,05:42:19,05:42:19,5977,7,,,,2156.51,0
31250100,05:43:22,05:43:22,5978,8,,,,2541.9,0
31250100,05:43:42,05:43:42,5979,9,,,,2673.3,0
31250100,05:43:56,05:43:56,5980,10,,,,2749.96,0
31250100,05:44:23,05:44:23,5981,11,,,,2926.24,0
31250100,05:44:43,05:44:43,5982,12,,,,3071.26,0
31250100,05:45:14,05:45:14,5983,13,,,,3289.95,0
31250100,05:45:44,05:45:44,5984,14,,,,3520.93,0
31250100,05:46:31,05:46:31,5985,15,,,,3773.24,0
31250100,05:47:00,05:47:00,5986,16,,,,3906.58,
31250100,05:47:47,05:47:47,5987,17,,,,4170.19,0
31250100,05:48:33,05:48:33,6606,18,,,,4480.49,0
31250100,05:48:57,05:48:57,5988,19,,,,4629.02,0
31250100,05:49:58,05:49:58,5989,20,,,,5048.13,0
31250100,05:50:42,05:50:42,5990,21,,,,5343.03,0
31250100,05:51:02,05:51:02,5991,22,,,,5472.13,0
31250100,05:52:00,05:52:00,5992,23,,,,5876.38,
31250100,05:52:40,05:52:40,8969,24,,,,6187.44,0
31250100,05:53:23,05:53:23,9011,25,,,,6427.41,0
31250100,05:53:58,05:53:58,699,26,,,,6699.53,0
31250100,05:56:03,05:56:03,7582,27,,,,7746.71,0
31250100,05:57:00,05:57:00,9952,28,,1,,8238.69,
3270070,18:45:00,18:45:00,10071,1,,,1,0,
3270070,18:46:19,18:46:19,10004,2,,,,367.98,0
3270070,18:47:44,18:47:44,10104,3,,,,826.84,0
3270070,18:48:59,18:48:59,5698,4,,,,1143.47,0
3270070,18:50:00,18:50:00,5699,5,,,,1400.38,0
3270070,18:52:00,18:52:00,5976,6,,,,1800.96,
3270070,18:53:06,18:53:06,5977,7,,,,2156.51,0
3270070,18:53:58,18:53:58,5978,8,,,,2541.9,0
3270070,18:54:15,18:54:15,5979,9,,,,2673.3,0
3270070,18:54:27,18:54:27,5980,10,,,,2749.96,0
3270070,18:54:49,18:54:49,5981,11,,,,2926.24,0
3270070,18:55:06,18:55:06,5982,12,,,,3071.26,0
3270070,18:55:31,18:55:31,5983,13,,,,3289.95,0
3270070,18:55:57,18:55:57,5984,14,,,,3520.93,0
3270070,18:56:36,18:56:36,5985,15,,,,3773.24,0
3270070,18:57:00,18:57:00,5986,16,,,,3906.58,
3270070,18:57:47,18:57:47,5987,17,,,,4170.19,0
3270070,18:58:33,18:58:33,6606,18,,,,4480.49,0
3270070,18:58:57,18:58:57,5988,19,,,,4629.02,0
3270070,18:59:58,18:59:58,5989,20,,,,5048.13,0
3270070,19:00:42,19:00:42,5990,21,,,,5343.03,0
3270070,19:01:02,19:01:02,5991,22,,,,5472.13,0
3270070,19:02:00,19:02:00,5992,23,,,,5876.38,
3270070,19:03:12,19:03:12,8969,24,,,,6187.44,0
3270070,19:04:29,19:04:29,9011,25,,,,6427.41,0
3270070,19:05:33,19:05:33,699,26,,,,6699.53,0
3270070,19:09:17,19:09:17,7582,27,,,,7746.71,0
3270070,19:11:00,19:11:00,9952,28,,1,,8238.69,
3353020,18:33:00,18:33:00,10071,1,,,1,0,
3353020,18:33:56,18:33:56,10004,2,,,,367.98,0
3353020,18:34:57,18:34:57,10104,3,,,,826.84,0
3353020,18:35:50,18:35:50,5698,4,,,,1143.47,0
3353020,18:36:34,18:36:34,5699,5,,,,1400.38,0
3353020,18:38:00,18:38:00,5976,6,,,,1800.96,
3353020,18:39:19,18:39:19,5977,7,,,,2156.51,0
3353020,18:40:22,18:40:22,5978,8,,,,2541.9,0
3353020,18:40:42,18:40:42,5979,9,,,,2673.3,0
3353020,18:40:56,18:40:56,5980,10,,,,2749.96,0
3353020,18:41:23,18:41:23,5981,11,,,,2926.24,0
3353020,18:41:43,18:41:43,5982,12,,,,3071.26,0
3353020,18:42:14,18:42:14,5983,13,,,,3289.95,0
3353020,18:42:44,18:42:44,5984,14,,,,3520.93,0
3353020,18:43:31,18:43:31,5985,15,,,,3773.24,0
3353020,18:44:00,18:44:00,5986,16,,,,3906.58,
3353020,18:44:47,18:44:47,5987,17,,,,4170.19,0
3353020,18:45:33,18:45:33,6606,18,,,,4480.49,0
3353020,18:45:57,18:45:57,5988,19,,,,4629.02,0
3353020,18:46:58,18:46:58,5989,20,,,,5048.13,0
3353020,18:47:42,18:47:42,5990,21,,,,5343.03,0
3353020,18:48:02,18:48:02,5991,22,,,,5472.13,0
3353020,18:49:00,18:49:00,5992,23,,,,5876.38,
3353020,18:49:48,18:49:48,8969,24,,,,6187.44,0
3353020,18:50:39,18:50:39,9011,25,,,,6427.41,0
3353020,18:51:22,18:51:22,699,26,,,,6699.53,0
3353020,18:53:51,18:53:51,7582,27,,,,7746.71,0
3353020,18:55:00,18:55:00,9952,28,,1,,8238.69,
3353030,18:33:00,18:33:00,10071,1,,,1,0,
3353030,18:33:56,18:33:56,10004,2,,,,367.98,0
3353030,18:34:57,18:34:57,10104,3,,,,826.84,0
3353030,18:35:50,18:35:50,5698,4,,,,1143.47,0
3353030,18:36:34,18:36:34,5699,5,,,,1400.38,0
3353030,18:38:00,18:38:00,5976,6,,,,1800.96,
3353030,18:39:19,18:39:19,5977,7,,,,2156.51,0
3353030,18:40:22,18:40:22,5978,8,,,,2541.9,0
3353030,18:40:42,18:40:42,5979,9,,,,2673.3,0
3353030,18:40:56,18:40:56,5980,10,,,,2749.96,0
3353030,18:41:23,18:41:23,5981,11,,,,2926.24,0
3353030,18:41:43,18:41:43,5982,12,,,,3071.26,0
3353030,18:42:14,18:42:14,5983,13,,,,3289.95,0
3353030,18:42:44,18:42:44,5984,14,,,,3520.93,0
3353030,18:43:31,18:43:31,5985,15,,,,3773.24,0
3353030,18:44:00,18:44:00,5986,16,,,,3906.58,
3353030,18:44:47,18:44:47,5987,17,,,,4170.19,0
3353030,18:45:33,18:45:33,6606,18,,,,4480.49,0
3353030,18:45:57,18:45:57,5988,19,,,,4629.02,0
3353030,18:46:58,18:46:58,5989,20,,,,5048.13,0
3353030,18:47:42,18:47:42,5990,21,,,,5343.03,0
3353030,18:48:02,18:48:02,5991,22,,,,5472.13,0
3353030,18:49:00,18:49:00,5992,23,,,,5876.38,
3353030,18:49:48,18:49:48,8969,24,,,,6187.44,0
3353030,18:50:39,18:50:39,9011,25,,,,6427.41,0
3353030,18:51:22,18:51:22,699,26,,,,6699.53,0
3353030,18:53:51,18:53:51,7582,27,,,,7746.71,0
3353030,18:55:00,18:55:00,9952,28,,1,,8238.69,
3353040,18:33:00,18:33:00,10071,1,,,1,0,
3353040,18:33:56,18:33:56,10004,2,,,,367.98,0
3353040,18:34:57,18:34:57,10104,3,,,,826.84,0
3353040,18:35:50,18:35:50,5698,4,,,,1143.47,0
3353040,18:36:34,18:36:34,5699,5,,,,1400.38,0
3353040,18:38:00,18:38:00,5976,6,,,,1800.96,
3353040,18:39:19,18:39:19,5977,7,,,,2156.51,0
3353040,18:40:22,18:40:22,5978,8,,,,2541.9,0
3353040,18:40:42,18:40:42,5979,9,,,,2673.3,0
3353040,18:40:56,18:40:56,5980,10,,,,2749.96,0
3353040,18:41:23,18:41:23,5981,11,,,,2926.24,0
3353040,18:41:43,18:41:43,5982,12,,,,3071.26,0
3353040,18:42:14,18:42:14,5983,13,,,,3289.95,0
3353040,18:42:44,18:42:44,5984,14,,,,3520.93,0
3353040,18:43:31,18:43:31,5985,15,,,,3773.24,0
3353040,18:44:00,18:44:00,5986,16,,,,3906.58,
3353040,18:44:47,18:44:47,5987,17,,,,4170.19,0
3353040,18:45:33,18:45:33,6606,18,,,,4480.49,0
3353040,18:45:57,18:45:57,5988,19,,,,4629.02,0
3353040,18:46:58,18:46:58,5989,20,,,,5048.13,0
3353040,18:47:42,18:47:42,5990,21,,,,5343.03,0
3353040,18:48:02,18:48:02,5991,22,,,,5472.13,0
3353040,18:49:00,18:49:00,5992,23,,,,5876.38,
3353040,18:49:48,18:49:48,8969,24,,,,6187.44,0
3353040,18:50:39,18:50:39,9011,25,,,,6427.41,0
3353040,18:51:22,18:51:22,699,26,,,,6699.53,0
3353040,18:53:51,18:53:51,7582,27,,,,7746.71,0
3353040,18:55:00,18:55:00,9952,28,,1,,8238.69,
3353050,18:33:00,18:33:00,10071,1,,,1,0,
3353050,18:33:56,18:33:56,10004,2,,,,367.98,0
3353050,18:34:57,18:34:57,10104,3,,,,826.84,0
3353050,18:35:50,18:35:50,5698,4,,,,1143.47,0
3353050,18:36:34,18:36:34,5699,5,,,,1400.38,0
3353050,18:38:00,18:38:00,5976,6,,,,1800.96,
3353050,18:39:19,18:39:19,5977,7,,,,2156.51,0
3353050,18:40:22,18:40:22,5978,8,,,,2541.9,0
3353050,18:40:42,18:40:42,5979,9,,,,2673.3,0
3353050,18:40:56,18:40:56,5980,10,,,,2749.96,0
3353050,18:41:23,18:41:23,5981,11,,,,2926.24,0
3353050,18:41:43,18:41:43,5982,12,,,,3071.26,0
3353050,18:42:14,18:42:14,5983,13,,,,3289.95,0
3353050,18:42:44,18:42:44,5984,14,,,,3520.93,0
3353050,18:43:31,18:43:31,5985,15,,,,3773.24,0
3353050,18:44:00,18:44:00,5986,16,,,,3906.58,
3353050,18:44:47,18:44:47,5987,17,,,,4170.19,0
3353050,18:45:33,18:45:33,6606,18,,,,4480.49,0
3353050,18:45:57,18:45:57,5988,19,,,,4629.02,0
3353050,18:46:58,18:46:58,5989,20,,,,5048.13,0
3353050,18:47:42,18:47:42,5990,21,,,,5343.03,0
3353050,18:48:02,18:48:02,5991,22,,,,5472.13,0
3353050,18:49:00,18:49:00,5992,23,,,,5876.38,
3353050,18:49:48,18:49:48,8969,24,,,,6187.44,0
3353050,18:50:39,18:50:39,9011,25,,,,6427.41,0
3353050,18:51:22,18:51:22,699,26,,,,6699.53,0
3353050,18:53:51,18:53:51,7582,27,,,,7746.71,0
3353050,18:55:00,18:55:00,9952,28,,1,,8238.69,
3353060,18:33:00,18:33:00,10071,1,,,1,0,
3353060,18:33:56,18:33:56,10004,2,,,,367.98,0
3353060,18:34:57,18:34:57,10104,3,,,,826.84,0
3353060,18:35:50,18:35:50,5698,4,,,,1143.47,0
3353060,18:36:34,18:36:34,5699,5,,,,1400.38,0
3353060,18:38:00,18:38:00,5976,6,,,,1800.96,
3353060,18:39:19,18:39:19,5977,7,,,,2156.51,0
3353060,18:40:22,18:40:22,5978,8,,,,2541.9,0
3353060,18:40:42,18:40:42,5979,9,,,,2673.3,0
3353060,18:40:56,18:40:56,5980,10,,,,2749.96,0
3353060,18:41:23,18:41:23,5981,11,,,,2926.24,0
3353060,18:41:43,18:41:43,5982,12,,,,3071.26,0
3353060,18:42:14,18:42:14,5983,13,,,,3289.95,0
3353060,18:42:44,18:42:44,5984,14,,,,3520.93,0
3353060,18:43:31,18:43:31,5985,15,,,,3773.24,0
3353060,18:44:00,18:44:00,5986,16,,,,3906.58,
3353060,18:44:47,18:44:47,5987,17,,,,4170.19,0
3353060,18:45:33,18:45:33,6606,18,,,,4480.49,0
3353060,18:45:57,18:45:57,5988,19,,,,4629.02,0
3353060,18:46:58,18:46:58,5989,20,,,,5048.13,0
3353060,18:47:42,18:47:42,5990,21,,,,5343.03,0
3353060,18:48:02,18:48:02,5991,22,,,,5472.13,0
3353060,18:49:00,18:49:00,5992,23,,,,5876.38,
3353060,18:49:48,18:49:48,8969,24,,,,6187.44,0
3353060,18:50:39,18:50:39,9011,25,,,,6427.41,0
3353060,18:51:22,18:51:22,699,26,,,,6699.53,0
3353060,18:53:51,18:53:51,7582,27,,,,7746.71,0
3353060,18:55:00,18:55:00,9952,28,,1,,8238.69,
3390110,15:15:00,15:15:00,10071,1,,,1,0,
3390110,15:16:19,15:16:19,10004,2,,,,367.98,0
3390110,15:17:44,15:17:44,10104,3,,,,826.84,0
3390110,15:18:59,15:18:59,5698,4,,,,1143.47,0
3390110,15:20:00,15:20:00,5699,5,,,,1400.38,0
3390110,15:22:00,15:22:00,5976,6,,,,1800.96,
3390110,15:23:06,15:23:06,5977,7,,,,2156.51,0
3390110,15:23:58,15:23:58,5978,8,,,,2541.9,0
3390110,15:24:15,15:24:15,5979,9,,,,2673.3,0
3390110,15:24:27,15:24:27,5980,10,,,,2749.96,0
3390110,15:24:49,15:24:49,5981,11,,,,2926.24,0
3390110,15:25:06,15:25:06,5982,12,,,,3071.26,0
3390110,15:25:31,15:25:31,5983,13,,,,3289.95,0
3390110,15:25:57,15:25:57,5984,14,,,,3520.93,0
3390110,15:26:36,15:26:36,5985,15,,,,3773.24,0
3390110,15:27:00,15:27:00,5986,16,,,,3906.58,
3390110,15:27:47,15:27:47,5987,17,,,,4170.19,0
3390110,15:28:33,15:28:33,6606,18,,,,4480.49,0
3390110,15:28:57,15:28:57,5988,19,,,,4629.02,0
3390110,15:29:58,15:29:58,5989,20,,,,5048.13,0
3390110,15:30:42,15:30:42,5990,21,,,,5343.03,0
3390110,15:31:02,15:31:02,5991,22,,,,5472.13,0
3390110,15:32:00,15:32:00,5992,23,,,,5876.38,
3390110,15:33:12,15:33:12,8969,24,,,,6187.44,0
3390110,15:34:29,15:34:29,9011,25,,,,6427.41,0
3390110,15:35:33,15:35:33,699,26,,,,6699.53,0
3390110,15:39:17,15:39:17,7582,27,,,,7746.71,0
3390110,15:41:00,15:41:00,9952,28,,1,,8238.69,
3405070,13:45:00,13:45:00,10071,1,,,1,0,
3405070,13:46:19,13:46:19,10004,2,,,,367.98,0
3405070,13:47:44,13:47:44,10104,3,,,,826.84,0
3405070,13:48:59,13:48:59,5698,4,,,,1143.47,0
3405070,13:50:00,13:50:00,5699,5,,,,1400.38,0
3405070,13:52:00,13:52:00,5976,6,,,,1800.96,
3405070,13:53:06,13:53:06,5977,7,,,,2156.51,0
3405070,13:53:58,13:53:58,5978,8,,,,2541.9,0
3405070,13:54:15,13:54:15,5979,9,,,,2673.3,0
3405070,13:54:27,13:54:27,5980,10,,,,2749.96,0
3405070,13:54:49,13:54:49,5981,11,,,,2926.24,0
3405070,13:55:06,13:55:06,5982,12,,,,3071.26,0
3405070,13:55:31,13:55:31,5983,13,,,,3289.95,0
3405070,13:55:57,13:55:57,5984,14,,,,3520.93,0
3405070,13:56:36,13:56:36,5985,15,,,,3773.24,0
3405070,13:57:00,13:57:00,5986,16,,,,3906.58,
3405070,13:57:57,13:57:57,5987,17,,,,4170.19,0
3405070,13:58:52,13:58:52,6606,18,,,,4480.49,0
3405070,13:59:21,13:59:21,5988,19,,,,4629.02,0
3405070,14:00:34,14:00:34,5989,20,,,,5048.13,0
3405070,14:01:27,14:01:27,5990,21,,,,5343.03,0
3405070,14:01:51,14:01:51,5991,22,,,,5472.13,0
3405070,14:03:00,14:03:00,5992,23,,,,5876.38,
3405070,14:04:12,14:04:12,8969,24,,,,6187.44,0
3405070,14:05:29,14:05:29,9011,25,,,,6427.41,0
3405070,14:06:33,14:06:33,699,26,,,,6699.53,0
3405070,14:10:17,14:10:17,7582,27,,,,7746.71,0
3405070,14:12:00,14:12:00,9952,28,,1,,8238.69,
3422070,23:45:00,23:45:00,10071,1,,,1,0,
3422070,23:46:19,23:46:19,10004,2,,,,367.98,0
3422070,23:47:44,23:47:44,10104,3,,,,826.84,0
3422070,23:48:59,23:48:59,5698,4,,,,1143.47,0
3422070,23:50:00,23:50:00,5699,5,,,,1400.38,0
3422070,23:52:00,23:52:00,5976,6,,,,1800.96,
3422070,23:53:06,23:53:06,5977,7,,,,2156.51,0
3422070,23:53:58,23:53:58,5978,8,,,,2541.9,0
3422070,23:54:15,23:54:15,5979,9,,,,2673.3,0
3422070,23:54:27,23:54:27,5980,10,,,,2749.96,0
3422070,23:54:49,23:54:49,5981,11,,,,2926.24,0
3422070,23:55:06,23:55:06,5982,12,,,,3071.26,0
3422070,23:55:31,23:55:31,5983,13,,,,3289.95,0
3422070,23:55:57,23:55:57,5984,14,,,,3520.93,0
3422070,23:56:36,23:56:36,5985,15,,,,3773.24,0
3422070,23:57:00,23:57:00,5986,16,,,,3906.58,
3422070,23:57:47,23:57:47,5987,17,,,,4170.19,0
3422070,23:58:33,23:58:33,6606,18,,,,4480.49,0
3422070,23:58:57,23:58:57,5988,19,,,,4629.02,0
3422070,23:59:58,23:59:58,5989,20,,,,5048.13,0
3422070,24:00:42,24:00:42,5990,21,,,,5343.03,0
3422070,24:01:02,24:01:02,5991,22,,,,5472.13,0
3422070,24:02:00,24:02:00,5992,23,,,,5876.38,
3422070,24:03:04,24:03:04,8969,24,,,,6187.44,0
3422070,24:04:12,24:04:12,9011,25,,,,6427.41,0
3422070,24:05:09,24:05:09,699,26,,,,6699.53,0
3422070,24:08:28,24:08:28,7582,27,,,,7746.71,0
3422070,24:10:00,24:10:00,9952,28,,1,,8238.69,
3902110,13:45:00,13:45:00,10071,1,,,1,0,
3902110,13:46:19,13:46:19,10004,2,,,,367.98,0
3902110,13:47:44,13:47:44,10104,3,,,,826.84,0
3902110,13:48:59,13:48:59,5698,4,,,,1143.47,0
3902110,13:50:00,13:50:00,5699,5,,,,1400.38,0
3902110,13:52:00,13:52:00,5976,6,,,,1800.96,
3902110,13:53:06,13:53:06,5977,7,,,,2156.51,0
3902110,13:53:58,13:53:58,5978,8,,,,2541.9,0
3902110,13:54:15,13:54:15,5979,9,,,,2673.3,0
3902110,13:54:27,13:54:27,5980,10,,,,2749.96,0
3902110,13:54:49,13:54:49,5981,11,,,,2926.24,0
3902110,13:55:06,13:55:06,5982,12,,,,3071.26,0
3902110,13:55:31,13:55:31,5983,13,,,,3289.95,0
3902110,13:55:57,13:55:57,5984,14,,,,3520.93,0
3902110,13:56:36,13:56:36,5985,15,,,,3773.24,0
3902110,13:57:00,13:57:00,5986,16,,,,3906.58,
3902110,13:57:57,13:57:57,5987,17,,,,4170.19,0
3902110,13:58:52,13:58:52,6606,18,,,,4480.49,0
3902110,13:59:21,13:59:21,5988,19,,,,4629.02,0
3902110,14:00:34,14:00:34,5989,20,,,,5048.13,0
3902110,14:01:27,14:01:27,5990,21,,,,5343.03,0
3902110,14:01:51,14:01:51,5991,22,,,,5472.13,0
3902110,14:03:00,14:03:00,5992,23,,,,5876.38,
3902110,14:04:12,14:04:12,8969,24,,,,6187.44,0
3902110,14:05:29,14:05:29,9011,25,,,,6427.41,0
3902110,14:06:33,14:06:33,699,26,,,,6699.53,0
3902110,14:10:17,14:10:17,7582,27,,,,7746.71,0
3902110,14:12:00,14:12:00,9952,28,,1,,8238.69,
4141100,18:04:00,18:04:00,10071,1,,,1,0,
4141100,18:05:08,18:05:08,10004,2,,,,367.98,0
4141100,18:06:21,18:06:21,10104,3,,,,826.84,0
4141100,18:07:25,18:07:25,5698,4,,,,1143.47,0
4141100,18:08:17,18:08:17,5699,5,,,,1400.38,0
4141100,18:10:00,18:10:00,5976,6,,,,1800.96,
4141100,18:11:32,18:11:32,5977,7,,,,2156.51,0
4141100,18:12:46,18:12:46,5978,8,,,,2541.9,0
4141100,18:13:09,18:13:09,5979,9,,,,2673.3,0
4141100,18:13:26,18:13:26,5980,10,,,,2749.96,0
4141100,18:13:57,18:13:57,5981,11,,,,2926.24,0
4141100,18:14:21,18:14:21,5982,12,,,,3071.26,0
4141100,18:14:56,18:14:56,5983,13,,,,3289.95,0
4141100,18:15:32,18:15:32,5984,14,,,,3520.93,0
4141100,18:16:26,18:16:26,5985,15,,,,3773.24,0
4141100,18:17:00,18:17:00,5986,16,,,,3906.58,
4141100,18:17:57,18:17:57,5987,17,,,,4170.19,0
4141100,18:18:52,18:18:52,6606,18,,,,4480.49,0
4141100,18:19:21,18:19:21,5988,19,,,,4629.02,0
4141100,18:20:34,18:20:34,5989,20,,,,5048.13,0
4141100,18:21:27,18:21:27,5990,21,,,,5343.03,0
4141100,18:21:51,18:21:51,5991,22,,,,5472.13,0
4141100,18:23:00,18:23:00,5992,23,,,,5876.38,
4141100,18:23:56,18:23:56,8969,24,,,,6187.44,0
4141100,18:24:56,18:24:56,9011,25,,,,6427.41,0
4141100,18:25:45,18:25:45,699,26,,,,6699.53,0
4141100,18:28:40,18:28:40,7582,27,,,,7746.71,0
4141100,18:30:00,18:30:00,9952,28,,1,,8238.69,
4147020,11:31:00,11:31:00,10071,1,,,1,0,
4147020,11:31:56,11:31:56,10004,2,,,,367.98,0
4147020,11:32:57,11:32:57,10104,3,,,,826.84,0
4147020,11:33:50,11:33:50,5698,4,,,,1143.47,0
4147020,11:34:34,11:34:34,5699,5,,,,1400.38,0
4147020,11:36:00,11:36:00,5976,6,,,,1800.96,
4147020,11:37:19,11:37:19,5977,7,,,,2156.51,0
4147020,11:38:22,11:38:22,5978,8,,,,2541.9,0
4147020,11:38:42,11:38:42,5979,9,,,,2673.3,0
4147020,11:38:56,11:38:56,5980,10,,,,2749.96,0
4147020,11:39:23,11:39:23,5981,11,,,,2926.24,0
4147020,11:39:43,11:39:43,5982,12,,,,3071.26,0
4147020,11:40:14,11:40:14,5983,13,,,,3289.95,0
4147020,11:40:44,11:40:44,5984,14,,,,3520.93,0
4147020,11:41:31,11:41:31,5985,15,,,,3773.24,0
4147020,11:42:00,11:42:00,5986,16,,,,3906.58,
4147020,11:42:47,11:42:47,5987,17,,,,4170.19,0
4147020,11:43:33,11:43:33,6606,18,,,,4480.49,0
4147020,11:43:57,11:43:57,5988,19,,,,4629.02,0
4147020,11:44:58,11:44:58,5989,20,,,,5048.13,0
4147020,11:45:42,11:45:42,5990,21,,,,5343.03,0
4147020,11:46:02,11:46:02,5991,22,,,,5472.13,0
4147020,11:47:00,11:47:00,5992,23,,,,5876.38,
4147020,11:47:48,11:47:48,8969,24,,,,6187.44,0
4147020,11:48:39,11:48:39,9011,25,,,,6427.41,0
4147020,11:49:22,11:49:22,699,26,,,,6699.53,0
4147020,11:51:51,11:51:51,7582,27,,,,7746.71,0
4147020,11:53:00,11:53:00,9952,28,,1,,8238.69,
4147030,11:31:00,11:31:00,10071,1,,,1,0,
4147030,11:31:56,11:31:56,10004,2,,,,367.98,0
4147030,11:32:57,11:32:57,10104,3,,,,826.84,0
4147030,11:33:50,11:33:50,5698,4,,,,1143.47,0
4147030,11:34:34,11:34:34,5699,5,,,,1400.38,0
4147030,11:36:00,11:36:00,5976,6,,,,1800.96,
4147030,11:37:19,11:37:19,5977,7,,,,2156.51,0
4147030,11:38:22,11:38:22,5978,8,,,,2541.9,0
4147030,11:38:42,11:38:42,5979,9,,,,2673.3,0
4147030,11:38:56,11:38:56,5980,10,,,,2749.96,0
4147030,11:39:23,11:39:23,5981,11,,,,2926.24,0
4147030,11:39:43,11:39:43,5982,12,,,,3071.26,0
4147030,11:40:14,11:40:14,5983,13,,,,3289.95,0
4147030,11:40:44,11:40:44,5984,14,,,,3520.93,0
4147030,11:41:31,11:41:31,5985,15,,,,3773.24,0
4147030,11:42:00,11:42:00,5986,16,,,,3906.58,
4147030,11:42:47,11:42:47,5987,17,,,,4170.19,0
4147030,11:43:33,11:43:33,6606,18,,,,4480.49,0
4147030,11:43:57,11:43:57,5988,19,,,,4629.02,0
4147030,11:44:58,11:44:58,5989,20,,,,5048.13,0
4147030,11:45:42,11:45:42,5990,21,,,,5343.03,0
4147030,11:46:02,11:46:02,5991,22,,,,5472.13,0
4147030,11:47:00,11:47:00,5992,23,,,,5876.38,
4147030,11:47:48,11:47:48,8969,24,,,,6187.44,0
4147030,11:48:39,11:48:39,9011,25,,,,6427.41,0
4147030,11:49:22,11:49:22,699,26,,,,6699.53,0
4147030,11:51:51,11:51:51,7582,27,,,,7746.71,0
4147030,11:53:00,11:53:00,9952,28,,1,,8238.69,
4147040,11:31:00,11:31:00,10071,1,,,1,0,
4147040,11:31:56,11:31:56,10004,2,,,,367.98,0
4147040,11:32:57,11:32:57,10104,3,,,,826.84,0
4147040,11:33:50,11:33:50,5698,4,,,,1143.47,0
4147040,11:34:34,11:34:34,5699,5,,,,1400.38,0
4147040,11:36:00,11:36:00,5976,6,,,,1800.96,
4147040,11:37:19,11:37:19,5977,7,,,,2156.51,0
4147040,11:38:22,11:38:22,5978,8,,,,2541.9,0
4147040,11:38:42,11:38:42,5979,9,,,,2673.3,0
4147040,11:38:56,11:38:56,5980,10,,,,2749.96,0
4147040,11:39:23,11:39:23,5981,11,,,,2926.24,0
4147040,11:39:43,11:39:43,5982,12,,,,3071.26,0
4147040,11:40:14,11:40:14,5983,13,,,,3289.95,0
4147040,11:40:44,11:40:44,5984,14,,,,3520.93,0
4147040,11:41:31,11:41:31,5985,15,,,,3773.24,0
4147040,11:42:00,11:42:00,5986,16,,,,3906.58,
4147040,11:42:47,11:42:47,5987,17,,,,4170.19,0
4147040,11:43:33,11:43:33,6606,18,,,,4480.49,0
4147040,11:43:57,11:43:57,5988,19,,,,4629.02,0
4147040,11:44:58,11:44:58,5989,20,,,,5048.13,0
4147040,11:45:42,11:45:42,5990,21,,,,5343.03,0
4147040,11:46:02,11:46:02,5991,22,,,,5472.13,0
4147040,11:47:00,11:47:00,5992,23,,,,5876.38,
4147040,11:47:48,11:47:48,8969,24,,,,6187.44,0
4147040,11:48:39,11:48:39,9011,25,,,,6427.41,0
4147040,11:49:22,11:49:22,699,26,,,,6699.53,0
4147040,11:51:51,11:51:51,7582,27,,,,7746.71,0
4147040,11:53:00,11:53:00,9952,28,,1,,8238.69,
4147050,11:31:00,11:31:00,10071,1,,,1,0,
4147050,11:31:56,11:31:56,10004,2,,,,367.98,0
4147050,11:32:57,11:32:57,10104,3,,,,826.84,0
4147050,11:33:50,11:33:50,5698,4,,,,1143.47,0
4147050,11:34:34,11:34:34,5699,5,,,,1400.38,0
4147050,11:36:00,11:36:00,5976,6,,,,1800.96,
4147050,11:37:19,11:37:19,5977,7,,,,2156.51,0
4147050,11:38:22,11:38:22,5978,8,,,,2541.9,0
4147050,11:38:42,11:38:42,5979,9,,,,2673.3,0
4147050,11:38:56,11:38:56,5980,10,,,,2749.96,0
4147050,11:39:23,11:39:23,5981,11,,,,2926.24,0
4147050,11:39:43,11:39:43,5982,12,,,,3071.26,0
4147050,11:40:14,11:40:14,5983,13,,,,3289.95,0
4147050,11:40:44,11:40:44,5984,14,,,,3520.93,0
4147050,11:41:31,11:41:31,5985,15,,,,3773.24,0
4147050,11:42:00,11:42:00,5986,16,,,,3906.58,
4147050,11:42:47,11:42:47,5987,17,,,,4170.19,0
4147050,11:43:33,11:43:33,6606,18,,,,4480.49,0
4147050,11:43:57,11:43:57,5988,19,,,,4629.02,0
4147050,11:44:58,11:44:58,5989,20,,,,5048.13,0
4147050,11:45:42,11:45:42,5990,21,,,,5343.03,0
4147050,11:46:02,11:46:02,5991,22,,,,5472.13,0
4147050,11:47:00,11:47:00,5992,23,,,,5876.38,
4147050,11:47:48,11:47:48,8969,24,,,,6187.44,0
4147050,11:48:39,11:48:39,9011,25,,,,6427.41,0
4147050,11:49:22,11:49:22,699,26,,,,6699.53,0
4147050,11:51:51,11:51:51,7582,27,,,,7746.71,0
4147050,11:53:00,11:53:00,9952,28,,1,,8238.69,
4147060,11:31:00,11:31:00,10071,1,,,1,0,
4147060,11:31:56,11:31:56,10004,2,,,,367.98,0
4147060,11:32:57,11:32:57,10104,3,,,,826.84,0
4147060,11:33:50,11:33:50,5698,4,,,,1143.47,0
4147060,11:34:34,11:34:34,5699,5,,,,1400.38,0
4147060,11:36:00,11:36:00,5976,6,,,,1800.96,
4147060,11:37:19,11:37:19,5977,7,,,,2156.51,0
4147060,11:38:22,11:38:22,5978,8,,,,2541.9,0
4147060,11:38:42,11:38:42,5979,9,,,,2673.3,0
4147060,11:38:56,11:38:56,5980,10,,,,2749.96,0
4147060,11:39:23,11:39:23,5981,11,,,,2926.24,0
4147060,11:39:43,11:39:43,5982,12,,,,3071.26,0
4147060,11:40:14,11:40:14,5983,13,,,,3289.95,0
4147060,11:40:44,11:40:44,5984,14,,,,3520.93,0
4147060,11:41:31,11:41:31,5985,15,,,,3773.24,0
4147060,11:42:00,11:42:00,5986,16,,,,3906.58,
4147060,11:42:47,11:42:47,5987,17,,,,4170.19,0
4147060,11:43:33,11:43:33,6606,18,,,,4480.49,0
4147060,11:43:57,11:43:57,5988,19,,,,4629.02,0
4147060,11:44:58,11:44:58,5989,20,,,,5048.13,0
4147060,11:45:42,11:45:42,5990,21,,,,5343.03,0
4147060,11:46:02,11:46:02,5991,22,,,,5472.13,0
4147060,11:47:00,11:47:00,5992,23,,,,5876.38,
4147060,11:47:48,11:47:48,8969,24,,,,6187.44,0
4147060,11:48:39,11:48:39,9011,25,,,,6427.41,0
4147060,11:49:22,11:49:22,699,26,,,,6699.53,0
4147060,11:51:51,11:51:51,7582,27,,,,7746.71,0
4147060,11:53:00,11:53:00,9952,28,,1,,8238.69,
4150020,13:02:00,13:02:00,10071,1,,,1,0,
4150020,13:03:08,13:03:08,10004,2,,,,367.98,0
4150020,13:04:21,13:04:21,10104,3,,,,826.84,0
4150020,13:05:25,13:05:25,5698,4,,,,1143.47,0
4150020,13:06:17,13:06:17,5699,5,,,,1400.38,0
4150020,13:08:00,13:08:00,5976,6,,,,1800.96,
4150020,13:09:06,13:09:06,5977,7,,,,2156.51,0
4150020,13:09:58,13:09:58,5978,8,,,,2541.9,0
4150020,13:10:15,13:10:15,5979,9,,,,2673.3,0
4150020,13:10:27,13:10:27,5980,10,,,,2749.96,0
4150020,13:10:49,13:10:49,5981,11,,,,2926.24,0
4150020,13:11:06,13:11:06,5982,12,,,,3071.26,0
4150020,13:11:31,13:11:31,5983,13,,,,3289.95,0
4150020,13:11:57,13:11:57,5984,14,,,,3520.93,0
4150020,13:12:36,13:12:36,5985,15,,,,3773.24,0
4150020,13:13:00,13:13:00,5986,16,,,,3906.58,
4150020,13:13:47,13:13:47,5987,17,,,,4170.19,0
4150020,13:14:33,13:14:33,6606,18,,,,4480.49,0
4150020,13:14:57,13:14:57,5988,19,,,,4629.02,0
4150020,13:15:58,13:15:58,5989,20,,,,5048.13,0
4150020,13:16:42,13:16:42,5990,21,,,,5343.03,0
4150020,13:17:02,13:17:02,5991,22,,,,5472.13,0
4150020,13:18:00,13:18:00,5992,23,,,,5876.38,
4150020,13:19:04,13:19:04,8969,24,,,,6187.44,0
4150020,13:20:12,13:20:12,9011,25,,,,6427.41,0
4150020,13:21:09,13:21:09,699,26,,,,6699.53,0
4150020,13:24:28,13:24:28,7582,27,,,,7746.71,0
4150020,13:26:00,13:26:00,9952,28,,1,,8238.69,
4150030,13:02:00,13:02:00,10071,1,,,1,0,
4150030,13:03:08,13:03:08,10004,2,,,,367.98,0
4150030,13:04:21,13:04:21,10104,3,,,,826.84,0
4150030,13:05:25,13:05:25,5698,4,,,,1143.47,0
4150030,13:06:17,13:06:17,5699,5,,,,1400.38,0
4150030,13:08:00,13:08:00,5976,6,,,,1800.96,
4150030,13:09:06,13:09:06,5977,7,,,,2156.51,0
4150030,13:09:58,13:09:58,5978,8,,,,2541.9,0
4150030,13:10:15,13:10:15,5979,9,,,,2673.3,0
4150030,13:10:27,13:10:27,5980,10,,,,2749.96,0
4150030,13:10:49,13:10:49,5981,11,,,,2926.24,0
4150030,13:11:06,13:11:06,5982,12,,,,3071.26,0
4150030,13:11:31,13:11:31,5983,13,,,,3289.95,0
4150030,13:11:57,13:11:57,5984,14,,,,3520.93,0
4150030,13:12:36,13:12:36,5985,15,,,,3773.24,0
4150030,13:13:00,13:13:00,5986,16,,,,3906.58,
4150030,13:13:47,13:13:47,5987,17,,,,4170.19,0
4150030,13:14:33,13:14:33,6606,18,,,,4480.49,0
4150030,13:14:57,13:14:57,5988,19,,,,4629.02,0
4150030,13:15:58,13:15:58,5989,20,,,,5048.13,0
4150030,13:16:42,13:16:42,5990,21,,,,5343.03,0
4150030,13:17:02,13:17:02,5991,22,,,,5472.13,0
4150030,13:18:00,13:18:00,5992,23,,,,5876.38,
4150030,13:19:04,13:19:04,8969,24,,,,6187.44,0
4150030,13:20:12,13:20:12,9011,25,,,,6427.41,0
4150030,13:21:09,13:21:09,699,26,,,,6699.53,0
4150030,13:24:28,13:24:28,7582,27,,,,7746.71,0
4150030,13:26:00,13:26:00,9952,28,,1,,8238.69,
4150040,13:02:00,13:02:00,10071,1,,,1,0,
4150040,13:03:08,13:03:08,10004,2,,,,367.98,0
4150040,13:04:21,13:04:21,10104,3,,,,826.84,0
4150040,13:05:25,13:05:25,5698,4,,,,1143.47,0
4150040,13:06:17,13:06:17,5699,5,,,,1400.38,0
4150040,13:08:00,13:08:00,5976,6,,,,1800.96,
4150040,13:09:06,13:09:06,5977,7,,,,2156.51,0
4150040,13:09:58,13:09:58,5978,8,,,,2541.9,0
4150040,13:10:15,13:10:15,5979,9,,,,2673.3,0
4150040,13:10:27,13:10:27,5980,10,,,,2749.96,0
4150040,13:10:49,13:10:49,5981,11,,,,2926.24,0
4150040,13:11:06,13:11:06,5982,12,,,,3071.26,0
4150040,13:11:31,13:11:31,5983,13,,,,3289.95,0
4150040,13:11:57,13:11:57,5984,14,,,,3520.93,0
4150040,13:12:36,13:12:36,5985,15,,,,3773.24,0
4150040,13:13:00,13:13:00,5986,16,,,,3906.58,
4150040,13:13:47,13:13:47,5987,17,,,,4170.19,0
4150040,13:14:33,13:14:33,6606,18,,,,4480.49,0
4150040,13:14:57,13:14:57,5988,19,,,,4629.02,0
4150040,13:15:58,13:15:58,5989,20,,,,5048.13,0
4150040,13:16:42,13:16:42,5990,21,,,,5343.03,0
4150040,13:17:02,13:17:02,5991,22,,,,5472.13,0
4150040,13:18:00,13:18:00,5992,23,,,,5876.38,
4150040,13:19:04,13:19:04,8969,24,,,,6187.44,0
4150040,13:20:12,13:20:12,9011,25,,,,6427.41,0
4150040,13:21:09,13:21:09,699,26,,,,6699.53,0
4150040,13:24:28,13:24:28,7582,27,,,,7746.71,0
4150040,13:26:00,13:26:00,9952,28,,1,,8238.69,
4150050,13:02:00,13:02:00,10071,1,,,1,0,
4150050,13:03:08,13:03:08,10004,2,,,,367.98,0
4150050,13:04:21,13:04:21,10104,3,,,,826.84,0
4150050,13:05:25,13:05:25,5698,4,,,,1143.47,0
4150050,13:06:17,13:06:17,5699,5,,,,1400.38,0
4150050,13:08:00,13:08:00,5976,6,,,,1800.96,
4150050,13:09:06,13:09:06,5977,7,,,,2156.51,0
4150050,13:09:58,13:09:58,5978,8,,,,2541.9,0
4150050,13:10:15,13:10:15,5979,9,,,,2673.3,0
4150050,13:10:27,13:10:27,5980,10,,,,2749.96,0
4150050,13:10:49,13:10:49,5981,11,,,,2926.24,0
4150050,13:11:06,13:11:06,5982,12,,,,3071.26,0
4150050,13:11:31,13:11:31,5983,13,,,,3289.95,0
4150050,13:11:57,13:11:57,5984,14,,,,3520.93,0
4150050,13:12:36,13:12:36,5985,15,,,,3773.24,0
4150050,13:13:00,13:13:00,5986,16,,,,3906.58,
4150050,13:13:47,13:13:47,5987,17,,,,4170.19,0
4150050,13:14:33,13:14:33,6606,18,,,,4480.49,0
4150050,13:14:57,13:14:57,5988,19,,,,4629.02,0
4150050,13:15:58,13:15:58,5989,20,,,,5048.13,0
4150050,13:16:42,13:16:42,5990,21,,,,5343.03,0
4150050,13:17:02,13:17:02,5991,22,,,,5472.13,0
4150050,13:18:00,13:18:00,5992,23,,,,5876.38,
4150050,13:19:04,13:19:04,8969,24,,,,6187.44,0
4150050,13:20:12,13:20:12,9011,25,,,,6427.41,0
4150050,13:21:09,13:21:09,699,26,,,,6699.53,0
4150050,13:24:28,13:24:28,7582,27,,,,7746.71,0
4150050,13:26:00,13:26:00,9952,28,,1,,8238.69,
4150060,13:02:00,13:02:00,10071,1,,,1,0,
4150060,13:03:08,13:03:08,10004,2,,,,367.98,0
4150060,13:04:21,13:04:21,10104,3,,,,826.84,0
4150060,13:05:25,13:05:25,5698,4,,,,1143.47,0
4150060,13:06:17,13:06:17,5699,5,,,,1400.38,0
4150060,13:08:00,13:08:00,5976,6,,,,1800.96,
4150060,13:09:06,13:09:06,5977,7,,,,2156.51,0
4150060,13:09:58,13:09:58,5978,8,,,,2541.9,0
4150060,13:10:15,13:10:15,5979,9,,,,2673.3,0
4150060,13:10:27,13:10:27,5980,10,,,,2749.96,0
4150060,13:10:49,13:10:49,5981,11,,,,2926.24,0
4150060,13:11:06,13:11:06,5982,12,,,,3071.26,0
4150060,13:11:31,13:11:31,5983,13,,,,3289.95,0
4150060,13:11:57,13:11:57,5984,14,,,,3520.93,0
4150060,13:12:36,13:12:36,5985,15,,,,3773.24,0
4150060,13:13:00,13:13:00,5986,16,,,,3906.58,
4150060,13:13:47,13:13:47,5987,17,,,,4170.19,0
4150060,13:14:33,13:14:33,6606,18,,,,4480.49,0
4150060,13:14:57,13:14:57,5988,19,,,,4629.02,0
4150060,13:15:58,13:15:58,5989,20,,,,5048.13,0
4150060,13:16:42,13:16:42,5990,21,,,,5343.03,0
4150060,13:17:02,13:17:02,5991,22,,,,5472.13,0
4150060,13:18:00,13:18:00,5992,23,,,,5876.38,
4150060,13:19:04,13:19:04,8969,24,,,,6187.44,0
4150060,13:20:12,13:20:12,9011,25,,,,6427.41,0
4150060,13:21:09,13:21:09,699,26,,,,6699.53,0
4150060,13:24:28,13:24:28,7582,27,,,,7746.71,0
4150060,13:26:00,13:26:00,9952,28,,1,,8238.69,
4199110,18:15:00,18:15:00,10071,1,,,1,0,
4199110,18:16:19,18:16:19,10004,2,,,,367.98,0
4199110,18:17:44,18:17:44,10104,3,,,,826.84,0
4199110,18:18:59,18:18:59,5698,4,,,,1143.47,0
4199110,18:20:00,18:20:00,5699,5,,,,1400.38,0
4199110,18:22:00,18:22:00,5976,6,,,,1800.96,
4199110,18:23:06,18:23:06,5977,7,,,,2156.51,0
4199110,18:23:58,18:23:58,5978,8,,,,2541.9,0
4199110,18:24:15,18:24:15,5979,9,,,,2673.3,0
4199110,18:24:27,18:24:27,5980,10,,,,2749.96,0
4199110,18:24:49,18:24:49,5981,11,,,,2926.24,0
4199110,18:25:06,18:25:06,5982,12,,,,3071.26,0
4199110,18:25:31,18:25:31,5983,13,,,,3289.95,0
4199110,18:25:57,18:25:57,5984,14,,,,3520.93,0
4199110,18:26:36,18:26:36,5985,15,,,,3773.24,0
4199110,18:27:00,18:27:00,5986,16,,,,3906.58,
4199110,18:27:47,18:27:47,5987,17,,,,4170.19,0
4199110,18:28:33,18:28:33,6606,18,,,,4480.49,0
4199110,18:28:57,18:28:57,5988,19,,,,4629.02,0
4199110,18:29:58,18:29:58,5989,20,,,,5048.13,0
4199110,18:30:42,18:30:42,5990,21,,,,5343.03,0
4199110,18:31:02,18:31:02,5991,22,,,,5472.13,0
4199110,18:32:00,18:32:00,5992,23,,,,5876.38,
4199110,18:33:12,18:33:12,8969,24,,,,6187.44,0
4199110,18:34:29,18:34:29,9011,25,,,,6427.41,0
4199110,18:35:33,18:35:33,699,26,,,,6699.53,0
4199110,18:39:17,18:39:17,7582,27,,,,7746.71,0
4199110,18:41:00,18:41:00,9952,28,,1,,8238.69,
4549020,21:57:00,21:57:00,10071,1,,,1,0,
4549020,21:57:56,21:57:56,10004,2,,,,367.98,0
4549020,21:58:57,21:58:57,10104,3,,,,826.84,0
4549020,21:59:50,21:59:50,5698,4,,,,1143.47,0
4549020,22:00:34,22:00:34,5699,5,,,,1400.38,0
4549020,22:02:00,22:02:00,5976,6,,,,1800.96,
4549020,22:03:19,22:03:19,5977,7,,,,2156.51,0
4549020,22:04:22,22:04:22,5978,8,,,,2541.9,0
4549020,22:04:42,22:04:42,5979,9,,,,2673.3,0
4549020,22:04:56,22:04:56,5980,10,,,,2749.96,0
4549020,22:05:23,22:05:23,5981,11,,,,2926.24,0
4549020,22:05:43,22:05:43,5982,12,,,,3071.26,0
4549020,22:06:14,22:06:14,5983,13,,,,3289.95,0
4549020,22:06:44,22:06:44,5984,14,,,,3520.93,0
4549020,22:07:31,22:07:31,5985,15,,,,3773.24,0
4549020,22:08:00,22:08:00,5986,16,,,,3906.58,
4549020,22:08:47,22:08:47,5987,17,,,,4170.19,0
4549020,22:09:33,22:09:33,6606,18,,,,4480.49,0
4549020,22:09:57,22:09:57,5988,19,,,,4629.02,0
4549020,22:10:58,22:10:58,5989,20,,,,5048.13,0
4549020,22:11:42,22:11:42,5990,21,,,,5343.03,0
4549020,22:12:02,22:12:02,5991,22,,,,5472.13,0
4549020,22:13:00,22:13:00,5992,23,,,,5876.38,
4549020,22:13:48,22:13:48,8969,24,,,,6187.44,0
4549020,22:14:39,22:14:39,9011,25,,,,6427.41,0
4549020,22:15:22,22:15:22,699,26,,,,6699.53,0
4549020,22:17:51,22:17:51,7582,27,,,,7746.71,0
4549020,22:19:00,22:19:00,9952,28,,1,,8238.69,
4549030,21:57:00,21:57:00,10071,1,,,1,0,
4549030,21:57:56,21:57:56,10004,2,,,,367.98,0
4549030,21:58:57,21:58:57,10104,3,,,,826.84,0
4549030,21:59:50,21:59:50,5698,4,,,,1143.47,0
4549030,22:00:34,22:00:34,5699,5,,,,1400.38,0
4549030,22:02:00,22:02:00,5976,6,,,,1800.96,
4549030,22:03:19,22:03:19,5977,7,,,,2156.51,0
4549030,22:04:22,22:04:22,5978,8,,,,2541.9,0
4549030,22:04:42,22:04:42,5979,9,,,,2673.3,0
4549030,22:04:56,22:04:56,5980,10,,,,2749.96,0
4549030,22:05:23,22:05:23,5981,11,,,,2926.24,0
4549030,22:05:43,22:05:43,5982,12,,,,3071.26,0
4549030,22:06:14,22:06:14,5983,13,,,,3289.95,0
4549030,22:06:44,22:06:44,5984,14,,,,3520.93,0
4549030,22:07:31,22:07:31,5985,15,,,,3773.24,0
4549030,22:08:00,22:08:00,5986,16,,,,3906.58,
4549030,22:08:47,22:08:47,5987,17,,,,4170.19,0
4549030,22:09:33,22:09:33,6606,18,,,,4480.49,0
4549030,22:09:57,22:09:57,5988,19,,,,4629.02,0
4549030,22:10:58,22:10:58,5989,20,,,,5048.13,0
4549030,22:11:42,22:11:42,5990,21,,,,5343.03,0
4549030,22:12:02,22:12:02,5991,22,,,,5472.13,0
4549030,22:13:00,22:13:00,5992,23,,,,5876.38,
4549030,22:13:48,22:13:48,8969,24,,,,6187.44,0
4549030,22:14:39,22:14:39,9011,25,,,,6427.41,0
4549030,22:15:22,22:15:22,699,26,,,,6699.53,0
4549030,22:17:51,22:17:51,7582,27,,,,7746.71,0
4549030,22:19:00,22:19:00,9952,28,,1,,8238.69,
4549040,21:57:00,21:57:00,10071,1,,,1,0,
4549040,21:57:56,21:57:56,10004,2,,,,367.98,0
4549040,21:58:57,21:58:57,10104,3,,,,826.84,0
4549040,21:59:50,21:59:50,5698,4,,,,1143.47,0
4549040,22:00:34,22:00:34,5699,5,,,,1400.38,0
4549040,22:02:00,22:02:00,5976,6,,,,1800.96,
4549040,22:03:19,22:03:19,5977,7,,,,2156.51,0
4549040,22:04:22,22:04:22,5978,8,,,,2541.9,0
4549040,22:04:42,22:04:42,5979,9,,,,2673.3,0
4549040,22:04:56,22:04:56,5980,10,,,,2749.96,0
4549040,22:05:23,22:05:23,5981,11,,,,2926.24,0
4549040,22:05:43,22:05:43,5982,12,,,,3071.26,0
4549040,22:06:14,22:06:14,5983,13,,,,3289.95,0
4549040,22:06:44,22:06:44,5984,14,,,,3520.93,0
4549040,22:07:31,22:07:31,5985,15,,,,3773.24,0
4549040,22:08:00,22:08:00,5986,16,,,,3906.58,
4549040,22:08:47,22:08:47,5987,17,,,,4170.19,0
4549040,22:09:33,22:09:33,6606,18,,,,4480.49,0
4549040,22:09:57,22:09:57,5988,19,,,,4629.02,0
4549040,22:10:58,22:10:58,5989,20,,,,5048.13,0
4549040,22:11:42,22:11:42,5990,21,,,,5343.03,0
4549040,22:12:02,22:12:02,5991,22,,,,5472.13,0
4549040,22:13:00,22:13:00,5992,23,,,,5876.38,
4549040,22:13:48,22:13:48,8969,24,,,,6187.44,0
4549040,22:14:39,22:14:39,9011,25,,,,6427.41,0
4549040,22:15:22,22:15:22,699,26,,,,6699.53,0
4549040,22:17:51,22:17:51,7582,27,,,,7746.71,0
4549040,22:19:00,22:19:00,9952,28,,1,,8238.69,
4549050,21:57:00,21:57:00,10071,1,,,1,0,
4549050,21:57:56,21:57:56,10004,2,,,,367.98,0
4549050,21:58:57,21:58:57,10104,3,,,,826.84,0
4549050,21:59:50,21:59:50,5698,4,,,,1143.47,0
4549050,22:00:34,22:00:34,5699,5,,,,1400.38,0
4549050,22:02:00,22:02:00,5976,6,,,,1800.96,
4549050,22:03:19,22:03:19,5977,7,,,,2156.51,0
4549050,22:04:22,22:04:22,5978,8,,,,2541.9,0
4549050,22:04:42,22:04:42,5979,9,,,,2673.3,0
4549050,22:04:56,22:04:56,5980,10,,,,2749.96,0
4549050,22:05:23,22:05:23,5981,11,,,,2926.24,0
4549050,22:05:43,22:05:43,5982,12,,,,3071.26,0
4549050,22:06:14,22:06:14,5983,13,,,,3289.95,0
4549050,22:06:44,22:06:44,5984,14,,,,3520.93,0
4549050,22:07:31,22:07:31,5985,15,,,,3773.24,0
4549050,22:08:00,22:08:00,5986,16,,,,3906.58,
4549050,22:08:47,22:08:47,5987,17,,,,4170.19,0
4549050,22:09:33,22:09:33,6606,18,,,,4480.49,0
4549050,22:09:57,22:09:57,5988,19,,,,4629.02,0
4549050,22:10:58,22:10:58,5989,20,,,,5048.13,0
4549050,22:11:42,22:11:42,5990,21,,,,5343.03,0
4549050,22:12:02,22:12:02,5991,22,,,,5472.13,0
4549050,22:13:00,22:13:00,5992,23,,,,5876.38,
4549050,22:13:48,22:13:48,8969,24,,,,6187.44,0
4549050,22:14:39,22:14:39,9011,25,,,,6427.41,0
4549050,22:15:22,22:15:22,699,26,,,,6699.53,0
4549050,22:17:51,22:17:51,7582,27,,,,7746.71,0
4549050,22:19:00,22:19:00,9952,28,,1,,8238.69,
4549060,21:57:00,21:57:00,10071,1,,,1,0,
4549060,21:57:56,21:57:56,10004,2,,,,367.98,0
4549060,21:58:57,21:58:57,10104,3,,,,826.84,0
4549060,21:59:50,21:59:50,5698,4,,,,1143.47,0
4549060,22:00:34,22:00:34,5699,5,,,,1400.38,0
4549060,22:02:00,22:02:00,5976,6,,,,1800.96,
4549060,22:03:19,22:03:19,5977,7,,,,2156.51,0
4549060,22:04:22,22:04:22,5978,8,,,,2541.9,0
4549060,22:04:42,22:04:42,5979,9,,,,2673.3,0
4549060,22:04:56,22:04:56,5980,10,,,,2749.96,0
4549060,22:05:23,22:05:23,5981,11,,,,2926.24,0
4549060,22:05:43,22:05:43,5982,12,,,,3071.26,0
4549060,22:06:14,22:06:14,5983,13,,,,3289.95,0
4549060,22:06:44,22:06:44,5984,14,,,,3520.93,0
4549060,22:07:31,22:07:31,5985,15,,,,3773.24,0
4549060,22:08:00,22:08:00,5986,16,,,,3906.58,
4549060,22:08:47,22:08:47,5987,17,,,,4170.19,0
4549060,22:09:33,22:09:33,6606,18,,,,4480.49,0
4549060,22:09:57,22:09:57,5988,19,,,,4629.02,0
4549060,22:10:58,22:10:58,5989,20,,,,5048.13,0
4549060,22:11:42,22:11:42,5990,21,,,,5343.03,0
4549060,22:12:02,22:12:02,5991,22,,,,5472.13,0
4549060,22:13:00,22:13:00,5992,23,,,,5876.38,
4549060,22:13:48,22:13:48,8969,24,,,,6187.44,0
4549060,22:14:39,22:14:39,9011,25,,,,6427.41,0
4549060,22:15:22,22:15:22,699,26,,,,6699.53,0
4549060,22:17:51,22:17:51,7582,27,,,,7746.71,0
4549060,22:19:00,22:19:00,9952,28,,1,,8238.69,
4852020,14:32:00,14:32:00,10071,1,,,1,0,
4852020,14:33:08,14:33:08,10004,2,,,,367.98,0
4852020,14:34:21,14:34:21,10104,3,,,,826.84,0
4852020,14:35:25,14:35:25,5698,4,,,,1143.47,0
4852020,14:36:17,14:36:17,5699,5,,,,1400.38,0
4852020,14:38:00,14:38:00,5976,6,,,,1800.96,
4852020,14:39:32,14:39:32,5977,7,,,,2156.51,0
4852020,14:40:46,14:40:46,5978,8,,,,2541.9,0
4852020,14:41:09,14:41:09,5979,9,,,,2673.3,0
4852020,14:41:26,14:41:26,5980,10,,,,2749.96,0
4852020,14:41:57,14:41:57,5981,11,,,,2926.24,0
4852020,14:42:21,14:42:21,5982,12,,,,3071.26,0
4852020,14:42:56,14:42:56,5983,13,,,,3289.95,0
4852020,14:43:32,14:43:32,5984,14,,,,3520.93,0
4852020,14:44:26,14:44:26,5985,15,,,,3773.24,0
4852020,14:45:00,14:45:00,5986,16,,,,3906.58,
4852020,14:45:57,14:45:57,5987,17,,,,4170.19,0
4852020,14:46:52,14:46:52,6606,18,,,,4480.49,0
4852020,14:47:21,14:47:21,5988,19,,,,4629.02,0
4852020,14:48:34,14:48:34,5989,20,,,,5048.13,0
4852020,14:49:27,14:49:27,5990,21,,,,5343.03,0
4852020,14:49:51,14:49:51,5991,22,,,,5472.13,0
4852020,14:51:00,14:51:00,5992,23,,,,5876.38,
4852020,14:51:56,14:51:56,8969,24,,,,6187.44,0
4852020,14:52:56,14:52:56,9011,25,,,,6427.41,0
4852020,14:53:45,14:53:45,699,26,,,,6699.53,0
4852020,14:56:40,14:56:40,7582,27,,,,7746.71,0
4852020,14:58:00,14:58:00,9952,28,,1,,8238.69,
4852030,14:32:00,14:32:00,10071,1,,,1,0,
4852030,14:33:08,14:33:08,10004,2,,,,367.98,0
4852030,14:34:21,14:34:21,10104,3,,,,826.84,0
4852030,14:35:25,14:35:25,5698,4,,,,1143.47,0
4852030,14:36:17,14:36:17,5699,5,,,,1400.38,0
4852030,14:38:00,14:38:00,5976,6,,,,1800.96,
4852030,14:39:32,14:39:32,5977,7,,,,2156.51,0
4852030,14:40:46,14:40:46,5978,8,,,,2541.9,0
4852030,14:41:09,14:41:09,5979,9,,,,2673.3,0
4852030,14:41:26,14:41:26,5980,10,,,,2749.96,0
4852030,14:41:57,14:41:57,5981,11,,,,2926.24,0
4852030,14:42:21,14:42:21,5982,12,,,,3071.26,0
4852030,14:42:56,14:42:56,5983,13,,,,3289.95,0
4852030,14:43:32,14:43:32,5984,14,,,,3520.93,0
4852030,14:44:26,14:44:26,5985,15,,,,3773.24,0
4852030,14:45:00,14:45:00,5986,16,,,,3906.58,
4852030,14:45:57,14:45:57,5987,17,,,,4170.19,0
4852030,14:46:52,14:46:52,6606,18,,,,4480.49,0
4852030,14:47:21,14:47:21,5988,19,,,,4629.02,0
4852030,14:48:34,14:48:34,5989,20,,,,5048.13,0
4852030,14:49:27,14:49:27,5990,21,,,,5343.03,0
4852030,14:49:51,14:49:51,5991,22,,,,5472.13,0
4852030,14:51:00,14:51:00,5992,23,,,,5876.38,
4852030,14:51:56,14:51:56,8969,24,,,,6187.44,0
4852030,14:52:56,14:52:56,9011,25,,,,6427.41,0
4852030,14:53:45,14:53:45,699,26,,,,6699.53,0
4852030,14:56:40,14:56:40,7582,27,,,,7746.71,0
4852030,14:58:00,14:58:00,9952,28,,1,,8238.69,
4852040,14:32:00,14:32:00,10071,1,,,1,0,
4852040,14:33:08,14:33:08,10004,2,,,,367.98,0
4852040,14:34:21,14:34:21,10104,3,,,,826.84,0
4852040,14:35:25,14:35:25,5698,4,,,,1143.47,0
4852040,14:36:17,14:36:17,5699,5,,,,1400.38,0
4852040,14:38:00,14:38:00,5976,6,,,,1800.96,
4852040,14:39:32,14:39:32,5977,7,,,,2156.51,0
4852040,14:40:46,14:40:46,5978,8,,,,2541.9,0
4852040,14:41:09,14:41:09,5979,9,,,,2673.3,0
4852040,14:41:26,14:41:26,5980,10,,,,2749.96,0
4852040,14:41:57,14:41:57,5981,11,,,,2926.24,0
4852040,14:42:21,14:42:21,5982,12,,,,3071.26,0
4852040,14:42:56,14:42:56,5983,13,,,,3289.95,0
4852040,14:43:32,14:43:32,5984,14,,,,3520.93,0
4852040,14:44:26,14:44:26,5985,15,,,,3773.24,0
4852040,14:45:00,14:45:00,5986,16,,,,3906.58,
4852040,14:45:57,14:45:57,5987,17,,,,4170.19,0
4852040,14:46:52,14:46:52,6606,18,,,,4480.49,0
4852040,14:47:21,14:47:21,5988,19,,,,4629.02,0
4852040,14:48:34,14:48:34,5989,20,,,,5048.13,0
4852040,14:49:27,14:49:27,5990,21,,,,5343.03,0
4852040,14:49:51,14:49:51,5991,22,,,,5472.13,0
4852040,14:51:00,14:51:00,5992,23,,,,5876.38,
4852040,14:51:56,14:51:56,8969,24,,,,6187.44,0
4852040,14:52:56,14:52:56,9011,25,,,,6427.41,0
4852040,14:53:45,14:53:45,699,26,,,,6699.53,0
4852040,14:56:40,14:56:40,7582,27,,,,7746.71,0
4852040,14:58:00,14:58:00,9952,28,,1,,8238.69,
4852050,14:32:00,14:32:00,10071,1,,,1,0,
4852050,14:33:08,14:33:08,10004,2,,,,367.98,0
4852050,14:34:21,14:34:21,10104,3,,,,826.84,0
4852050,14:35:25,14:35:25,5698,4,,,,1143.47,0
4852050,14:36:17,14:36:17,5699,5,,,,1400.38,0
4852050,14:38:00,14:38:00,5976,6,,,,1800.96,
4852050,14:39:32,14:39:32,5977,7,,,,2156.51,0
4852050,14:40:46,14:40:46,5978,8,,,,2541.9,0
4852050,14:41:09,14:41:09,5979,9,,,,2673.3,0
4852050,14:41:26,14:41:26,5980,10,,,,2749.96,0
4852050,14:41:57,14:41:57,5981,11,,,,2926.24,0
4852050,14:42:21,14:42:21,5982,12,,,,3071.26,0
4852050,14:42:56,14:42:56,5983,13,,,,3289.95,0
4852050,14:43:32,14:43:32,5984,14,,,,3520.93,0
4852050,14:44:26,14:44:26,5985,15,,,,3773.24,0
4852050,14:45:00,14:45:00,5986,16,,,,3906.58,
4852050,14:45:57,14:45:57,5987,17,,,,4170.19,0
4852050,14:46:52,14:46:52,6606,18,,,,4480.49,0
4852050,14:47:21,14:47:21,5988,19,,,,4629.02,0
4852050,14:48:34,14:48:34,5989,20,,,,5048.13,0
4852050,14:49:27,14:49:27,5990,21,,,,5343.03,0
4852050,14:49:51,14:49:51,5991,22,,,,5472.13,0
4852050,14:51:00,14:51:00,5992,23,,,,5876.38,
4852050,14:51:56,14:51:56,8969,24,,,,6187.44,0
4852050,14:52:56,14:52:56,9011,25,,,,6427.41,0
4852050,14:53:45,14:53:45,699,26,,,,6699.53,0
4852050,14:56:40,14:56:40,7582,27,,,,7746.71,0
4852050,14:58:00,14:58:00,9952,28,,1,,8238.69,
4852060,14:32:00,14:32:00,10071,1,,,1,0,
4852060,14:33:08,14:33:08,10004,2,,,,367.98,0
4852060,14:34:21,14:34:21,10104,3,,,,826.84,0
4852060,14:35:25,14:35:25,5698,4,,,,1143.47,0
4852060,14:36:17,14:36:17,5699,5,,,,1400.38,0
4852060,14:38:00,14:38:00,5976,6,,,,1800.96,
4852060,14:39:32,14:39:32,5977,7,,,,2156.51,0
4852060,14:40:46,14:40:46,5978,8,,,,2541.9,0
4852060,14:41:09,14:41:09,5979,9,,,,2673.3,0
4852060,14:41:26,14:41:26,5980,10,,,,2749.96,0
4852060,14:41:57,14:41:57,5981,11,,,,2926.24,0
4852060,14:42:21,14:42:21,5982,12,,,,3071.26,0
4852060,14:42:56,14:42:56,5983,13,,,,3289.95,0
4852060,14:43:32,14:43:32,5984,14,,,,3520.93,0
4852060,14:44:26,14:44:26,5985,15,,,,3773.24,0
4852060,14:45:00,14:45:00,5986,16,,,,3906.58,
4852060,14:45:57,14:45:57,5987,17,,,,4170.19,0
4852060,14:46:52,14:46:52,6606,18,,,,4480.49,0
4852060,14:47:21,14:47:21,5988,19,,,,4629.02,0
4852060,14:48:34,14:48:34,5989,20,,,,5048.13,0
4852060,14:49:27,14:49:27,5990,21,,,,5343.03,0
4852060,14:49:51,14:49:51,5991,22,,,,5472.13,0
4852060,14:51:00,14:51:00,5992,23,,,,5876.38,
4852060,14:51:56,14:51:56,8969,24,,,,6187.44,0
4852060,14:52:56,14:52:56,9011,25,,,,6427.41,0
4852060,14:53:45,14:53:45,699,26,,,,6699.53,0
4852060,14:56:40,14:56:40,7582,27,,,,7746.71,0
4852060,14:58:00,14:58:00,9952,28,,1,,8238.69,
4976020,22:27:00,22:27:00,10071,1,,,1,0,
4976020,22:27:56,22:27:56,10004,2,,,,367.98,0
4976020,22:28:57,22:28:57,10104,3,,,,826.84,0
4976020,22:29:50,22:29:50,5698,4,,,,1143.47,0
4976020,22:30:34,22:30:34,5699,5,,,,1400.38,0
4976020,22:32:00,22:32:00,5976,6,,,,1800.96,
4976020,22:33:06,22:33:06,5977,7,,,,2156.51,0
4976020,22:33:58,22:33:58,5978,8,,,,2541.9,0
4976020,22:34:15,22:34:15,5979,9,,,,2673.3,0
4976020,22:34:27,22:34:27,5980,10,,,,2749.96,0
4976020,22:34:49,22:34:49,5981,11,,,,2926.24,0
4976020,22:35:06,22:35:06,5982,12,,,,3071.26,0
4976020,22:35:31,22:35:31,5983,13,,,,3289.95,0
4976020,22:35:57,22:35:57,5984,14,,,,3520.93,0
4976020,22:36:36,22:36:36,5985,15,,,,3773.24,0
4976020,22:37:00,22:37:00,5986,16,,,,3906.58,
4976020,22:37:47,22:37:47,5987,17,,,,4170.19,0
4976020,22:38:33,22:38:33,6606,18,,,,4480.49,0
4976020,22:38:57,22:38:57,5988,19,,,,4629.02,0
4976020,22:39:58,22:39:58,5989,20,,,,5048.13,0
4976020,22:40:42,22:40:42,5990,21,,,,5343.03,0
4976020,22:41:02,22:41:02,5991,22,,,,5472.13,0
4976020,22:42:00,22:42:00,5992,23,,,,5876.38,
4976020,22:42:48,22:42:48,8969,24,,,,6187.44,0
4976020,22:43:39,22:43:39,9011,25,,,,6427.41,0
4976020,22:44:22,22:44:22,699,26,,,,6699.53,0
4976020,22:46:51,22:46:51,7582,27,,,,7746.71,0
4976020,22:48:00,22:48:00,9952,28,,1,,8238.69,
4976030,22:27:00,22:27:00,10071,1,,,1,0,
4976030,22:27:56,22:27:56,10004,2,,,,367.98,0
4976030,22:28:57,22:28:57,10104,3,,,,826.84,0
4976030,22:29:50,22:29:50,5698,4,,,,1143.47,0
4976030,22:30:34,22:30:34,5699,5,,,,1400.38,0
4976030,22:32:00,22:32:00,5976,6,,,,1800.96,
4976030,22:33:06,22:33:06,5977,7,,,,2156.51,0
4976030,22:33:58,22:33:58,5978,8,,,,2541.9,0
4976030,22:34:15,22:34:15,5979,9,,,,2673.3,0
4976030,22:34:27,22:34:27,5980,10,,,,2749.96,0
4976030,22:34:49,22:34:49,5981,11,,,,2926.24,0
4976030,22:35:06,22:35:06,5982,12,,,,3071.26,0
4976030,22:35:31,22:35:31,5983,13,,,,3289.95,0
4976030,22:35:57,22:35:57,5984,14,,,,3520.93,0
4976030,22:36:36,22:36:36,5985,15,,,,3773.24,0
4976030,22:37:00,22:37:00,5986,16,,,,3906.58,
4976030,22:37:47,22:37:47,5987,17,,,,4170.19,0
4976030,22:38:33,22:38:33,6606,18,,,,4480.49,0
4976030,22:38:57,22:38:57,5988,19,,,,4629.02,0
4976030,22:39:58,22:39:58,5989,20,,,,5048.13,0
4976030,22:40:42,22:40:42,5990,21,,,,5343.03,0
4976030,22:41:02,22:41:02,5991,22,,,,5472.13,0
4976030,22:42:00,22:42:00,5992,23,,,,5876.38,
4976030,22:42:48,22:42:48,8969,24,,,,6187.44,0
4976030,22:43:39,22:43:39,9011,25,,,,6427.41,0
4976030,22:44:22,22:44:22,699,26,,,,6699.53,0
4976030,22:46:51,22:46:51,7582,27,,,,7746.71,0
4976030,22:48:00,22:48:00,9952,28,,1,,8238.69,
4976040,22:27:00,22:27:00,10071,1,,,1,0,
4976040,22:27:56,22:27:56,10004,2,,,,367.98,0
4976040,22:28:57,22:28:57,10104,3,,,,826.84,0
4976040,22:29:50,22:29:50,5698,4,,,,1143.47,0
4976040,22:30:34,22:30:34,5699,5,,,,1400.38,0
4976040,22:32:00,22:32:00,5976,6,,,,1800.96,
4976040,22:33:06,22:33:06,5977,7,,,,2156.51,0
4976040,22:33:58,22:33:58,5978,8,,,,2541.9,0
4976040,22:34:15,22:34:15,5979,9,,,,2673.3,0
4976040,22:34:27,22:34:27,5980,10,,,,2749.96,0
4976040,22:34:49,22:34:49,5981,11,,,,2926.24,0
4976040,22:35:06,22:35:06,5982,12,,,,3071.26,0
4976040,22:35:31,22:35:31,5983,13,,,,3289.95,0
4976040,22:35:57,22:35:57,5984,14,,,,3520.93,0
4976040,22:36:36,22:36:36,5985,15,,,,3773.24,0
4976040,22:37:00,22:37:00,5986,16,,,,3906.58,
4976040,22:37:47,22:37:47,5987,17,,,,4170.19,0
4976040,22:38:33,22:38:33,6606,18,,,,4480.49,0
4976040,22:38:57,22:38:57,5988,19,,,,4629.02,0
4976040,22:39:58,22:39:58,5989,20,,,,5048.13,0
4976040,22:40:42,22:40:42,5990,21,,,,5343.03,0
4976040,22:41:02,22:41:02,5991,22,,,,5472.13,0
4976040,22:42:00,22:42:00,5992,23,,,,5876.38,
4976040,22:42:48,22:42:48,8969,24,,,,6187.44,0
4976040,22:43:39,22:43:39,9011,25,,,,6427.41,0
4976040,22:44:22,22:44:22,699,26,,,,6699.53,0
4976040,22:46:51,22:46:51,7582,27,,,,7746.71,0
4976040,22:48:00,22:48:00,9952,28,,1,,8238.69,
4976050,22:27:00,22:27:00,10071,1,,,1,0,
4976050,22:27:56,22:27:56,10004,2,,,,367.98,0
4976050,22:28:57,22:28:57,10104,3,,,,826.84,0
4976050,22:29:50,22:29:50,5698,4,,,,1143.47,0
4976050,22:30:34,22:30:34,5699,5,,,,1400.38,0
4976050,22:32:00,22:32:00,5976,6,,,,1800.96,
4976050,22:33:06,22:33:06,5977,7,,,,2156.51,0
4976050,22:33:58,22:33:58,5978,8,,,,2541.9,0
4976050,22:34:15,22:34:15,5979,9,,,,2673.3,0
4976050,22:34:27,22:34:27,5980,10,,,,2749.96,0
4976050,22:34:49,22:34:49,5981,11,,,,2926.24,0
4976050,22:35:06,22:35:06,5982,12,,,,3071.26,0
4976050,22:35:31,22:35:31,5983,13,,,,3289.95,0
4976050,22:35:57,22:35:57,5984,14,,,,3520.93,0
4976050,22:36:36,22:36:36,5985,15,,,,3773.24,0
4976050,22:37:00,22:37:00,5986,16,,,,3906.58,
4976050,22:37:47,22:37:47,5987,17,,,,4170.19,0
4976050,22:38:33,22:38:33,6606,18,,,,4480.49,0
4976050,22:38:57,22:38:57,5988,19,,,,4629.02,0
4976050,22:39:58,22:39:58,5989,20,,,,5048.13,0
4976050,22:40:42,22:40:42,5990,21,,,,5343.03,0
4976050,22:41:02,22:41:02,5991,22,,,,5472.13,0
4976050,22:42:00,22:42:00,5992,23,,,,5876.38,
4976050,22:42:48,22:42:48,8969,24,,,,6187.44,0
4976050,22:43:39,22:43:39,9011,25,,,,6427.41,0
4976050,22:44:22,22:44:22,699,26,,,,6699.53,0
4976050,22:46:51,22:46:51,7582,27,,,,7746.71,0
4976050,22:48:00,22:48:00,9952,28,,1,,8238.69,
4976060,22:27:00,22:27:00,10071,1,,,1,0,
4976060,22:27:56,22:27:56,10004,2,,,,367.98,0
4976060,22:28:57,22:28:57,10104,3,,,,826.84,0
4976060,22:29:50,22:29:50,5698,4,,,,1143.47,0
4976060,22:30:34,22:30:34,5699,5,,,,1400.38,0
4976060,22:32:00,22:32:00,5976,6,,,,1800.96,
4976060,22:33:06,22:33:06,5977,7,,,,2156.51,0
4976060,22:33:58,22:33:58,5978,8,,,,2541.9,0
4976060,22:34:15,22:34:15,5979,9,,,,2673.3,0
4976060,22:34:27,22:34:27,5980,10,,,,2749.96,0
4976060,22:34:49,22:34:49,5981,11,,,,2926.24,0
4976060,22:35:06,22:35:06,5982,12,,,,3071.26,0
4976060,22:35:31,22:35:31,5983,13,,,,3289.95,0
4976060,22:35:57,22:35:57,5984,14,,,,3520.93,0
4976060,22:36:36,22:36:36,5985,15,,,,3773.24,0
4976060,22:37:00,22:37:00,5986,16,,,,3906.58,
4976060,22:37:47,22:37:47,5987,17,,,,4170.19,0
4976060,22:38:33,22:38:33,6606,18,,,,4480.49,0
4976060,22:38:57,22:38:57,5988,19,,,,4629.02,0
4976060,22:39:58,22:39:58,5989,20,,,,5048.13,0
4976060,22:40:42,22:40:42,5990,21,,,,5343.03,0
4976060,22:41:02,22:41:02,5991,22,,,,5472.13,0
4976060,22:42:00,22:42:00,5992,23,,,,5876.38,
4976060,22:42:48,22:42:48,8969,24,,,,6187.44,0
4976060,22:43:39,22:43:39,9011,25,,,,6427.41,0
4976060,22:44:22,22:44:22,699,26,,,,6699.53,0
4976060,22:46:51,22:46:51,7582,27,,,,7746.71,0
4976060,22:48:00,22:48:00,9952,28,,1,,8238.69,
5026100,19:57:00,19:57:00,10071,1,,,1,0,
5026100,19:57:56,19:57:56,10004,2,,,,367.98,0
5026100,19:58:57,19:58:57,10104,3,,,,826.84,0
5026100,19:59:50,19:59:50,5698,4,,,,1143.47,0
5026100,20:00:34,20:00:34,5699,5,,,,1400.38,0
5026100,20:02:00,20:02:00,5976,6,,,,1800.96,
5026100,20:03:19,20:03:19,5977,7,,,,2156.51,0
5026100,20:04:22,20:04:22,5978,8,,,,2541.9,0
5026100,20:04:42,20:04:42,5979,9,,,,2673.3,0
5026100,20:04:56,20:04:56,5980,10,,,,2749.96,0
5026100,20:05:23,20:05:23,5981,11,,,,2926.24,0
5026100,20:05:43,20:05:43,5982,12,,,,3071.26,0
5026100,20:06:14,20:06:14,5983,13,,,,3289.95,0
5026100,20:06:44,20:06:44,5984,14,,,,3520.93,0
5026100,20:07:31,20:07:31,5985,15,,,,3773.24,0
5026100,20:08:00,20:08:00,5986,16,,,,3906.58,
5026100,20:08:47,20:08:47,5987,17,,,,4170.19,0
5026100,20:09:33,20:09:33,6606,18,,,,4480.49,0
5026100,20:09:57,20:09:57,5988,19,,,,4629.02,0
5026100,20:10:58,20:10:58,5989,20,,,,5048.13,0
5026100,20:11:42,20:11:42,5990,21,,,,5343.03,0
5026100,20:12:02,20:12:02,5991,22,,,,5472.13,0
5026100,20:13:00,20:13:00,5992,23,,,,5876.38,
5026100,20:13:48,20:13:48,8969,24,,,,6187.44,0
5026100,20:14:39,20:14:39,9011,25,,,,6427.41,0
5026100,20:15:22,20:15:22,699,26,,,,6699.53,0
5026100,20:17:51,20:17:51,7582,27,,,,7746.71,0
5026100,20:19:00,20:19:00,9952,28,,1,,8238.69,
5247100,11:31:00,11:31:00,10071,1,,,1,0,
5247100,11:31:56,11:31:56,10004,2,,,,367.98,0
5247100,11:32:57,11:32:57,10104,3,,,,826.84,0
5247100,11:33:50,11:33:50,5698,4,,,,1143.47,0
5247100,11:34:34,11:34:34,5699,5,,,,1400.38,0
5247100,11:36:00,11:36:00,5976,6,,,,1800.96,
5247100,11:37:19,11:37:19,5977,7,,,,2156.51,0
5247100,11:38:22,11:38:22,5978,8,,,,2541.9,0
5247100,11:38:42,11:38:42,5979,9,,,,2673.3,0
5247100,11:38:56,11:38:56,5980,10,,,,2749.96,0
5247100,11:39:23,11:39:23,5981,11,,,,2926.24,0
5247100,11:39:43,11:39:43,5982,12,,,,3071.26,0
5247100,11:40:14,11:40:14,5983,13,,,,3289.95,0
5247100,11:40:44,11:40:44,5984,14,,,,3520.93,0
5247100,11:41:31,11:41:31,5985,15,,,,3773.24,0
5247100,11:42:00,11:42:00,5986,16,,,,3906.58,
5247100,11:42:47,11:42:47,5987,17,,,,4170.19,0
5247100,11:43:33,11:43:33,6606,18,,,,4480.49,0
5247100,11:43:57,11:43:57,5988,19,,,,4629.02,0
5247100,11:44:58,11:44:58,5989,20,,,,5048.13,0
5247100,11:45:42,11:45:42,5990,21,,,,5343.03,0
5247100,11:46:02,11:46:02,5991,22,,,,5472.13,0
5247100,11:47:00,11:47:00,5992,23,,,,5876.38,
5247100,11:47:48,11:47:48,8969,24,,,,6187.44,0
5247100,11:48:39,11:48:39,9011,25,,,,6427.41,0
5247100,11:49:22,11:49:22,699,26,,,,6699.53,0
5247100,11:51:51,11:51:51,7582,27,,,,7746.71,0
5247100,11:53:00,11:53:00,9952,28,,1,,8238.69,
5380020,07:00:00,07:00:00,10071,1,,,1,0,
5380020,07:00:56,07:00:56,10004,2,,,,367.98,0
5380020,07:01:57,07:01:57,10104,3,,,,826.84,0
5380020,07:02:50,07:02:50,5698,4,,,,1143.47,0
5380020,07:03:34,07:03:34,5699,5,,,,1400.38,0
5380020,07:05:00,07:05:00,5976,6,,,,1800.96,
5380020,07:06:45,07:06:45,5977,7,,,,2156.51,0
5380020,07:08:09,07:08:09,5978,8,,,,2541.9,0
5380020,07:08:36,07:08:36,5979,9,,,,2673.3,0
5380020,07:08:55,07:08:55,5980,10,,,,2749.96,0
5380020,07:09:31,07:09:31,5981,11,,,,2926.24,0
5380020,07:09:58,07:09:58,5982,12,,,,3071.26,0
5380020,07:10:38,07:10:38,5983,13,,,,3289.95,0
5380020,07:11:19,07:11:19,5984,14,,,,3520.93,0
5380020,07:12:22,07:12:22,5985,15,,,,3773.24,0
5380020,07:13:00,07:13:00,5986,16,,,,3906.58,
5380020,07:13:47,07:13:47,5987,17,,,,4170.19,0
5380020,07:14:33,07:14:33,6606,18,,,,4480.49,0
5380020,07:14:57,07:14:57,5988,19,,,,4629.02,0
5380020,07:15:58,07:15:58,5989,20,,,,5048.13,0
5380020,07:16:42,07:16:42,5990,21,,,,5343.03,0
5380020,07:17:02,07:17:02,5991,22,,,,5472.13,0
5380020,07:18:00,07:18:00,5992,23,,,,5876.38,
5380020,07:19:04,07:19:04,8969,24,,,,6187.44,0
5380020,07:20:12,07:20:12,9011,25,,,,6427.41,0
5380020,07:21:09,07:21:09,699,26,,,,6699.53,0
5380020,07:24:28,07:24:28,7582,27,,,,7746.71,0
5380020,07:26:00,07:26:00,9952,28,,1,,8238.69,
5380030,07:00:00,07:00:00,10071,1,,,1,0,
5380030,07:00:56,07:00:56,10004,2,,,,367.98,0
5380030,07:01:57,07:01:57,10104,3,,,,826.84,0
5380030,07:02:50,07:02:50,5698,4,,,,1143.47,0
5380030,07:03:34,07:03:34,5699,5,,,,1400.38,0
5380030,07:05:00,07:05:00,5976,6,,,,1800.96,
5380030,07:06:45,07:06:45,5977,7,,,,2156.51,0
5380030,07:08:09,07:08:09,5978,8,,,,2541.9,0
5380030,07:08:36,07:08:36,5979,9,,,,2673.3,0
5380030,07:08:55,07:08:55,5980,10,,,,2749.96,0
5380030,07:09:31,07:09:31,5981,11,,,,2926.24,0
5380030,07:09:58,07:09:58,5982,12,,,,3071.26,0
5380030,07:10:38,07:10:38,5983,13,,,,3289.95,0
5380030,07:11:19,07:11:19,5984,14,,,,3520.93,0
5380030,07:12:22,07:12:22,5985,15,,,,3773.24,0
5380030,07:13:00,07:13:00,5986,16,,,,3906.58,
5380030,07:13:47,07:13:47,5987,17,,,,4170.19,0
5380030,07:14:33,07:14:33,6606,18,,,,4480.49,0
5380030,07:14:57,07:14:57,5988,19,,,,4629.02,0
5380030,07:15:58,07:15:58,5989,20,,,,5048.13,0
5380030,07:16:42,07:16:42,5990,21,,,,5343.03,0
5380030,07:17:02,07:17:02,5991,22,,,,5472.13,0
5380030,07:18:00,07:18:00,5992,23,,,,5876.38,
5380030,07:19:04,07:19:04,8969,24,,,,6187.44,0
5380030,07:20:12,07:20:12,9011,25,,,,6427.41,0
5380030,07:21:09,07:21:09,699,26,,,,6699.53,0
5380030,07:24:28,07:24:28,7582,27,,,,7746.71,0
5380030,07:26:00,07:26:00,9952,28,,1,,8238.69,
5380040,07:00:00,07:00:00,10071,1,,,1,0,
5380040,07:00:56,07:00:56,10004,2,,,,367.98,0
5380040,07:01:57,07:01:57,10104,3,,,,826.84,0
5380040,07:02:50,07:02:50,5698,4,,,,1143.47,0
5380040,07:03:34,07:03:34,5699,5,,,,1400.38,0
5380040,07:05:00,07:05:00,5976,6,,,,1800.96,
5380040,07:06:45,07:06:45,5977,7,,,,2156.51,0
5380040,07:08:09,07:08:09,5978,8,,,,2541.9,0
5380040,07:08:36,07:08:36,5979,9,,,,2673.3,0
5380040,07:08:55,07:08:55,5980,10,,,,2749.96,0
5380040,07:09:31,07:09:31,5981,11,,,,2926.24,0
5380040,07:09:58,07:09:58,5982,12,,,,3071.26,0
5380040,07:10:38,07:10:38,5983,13,,,,3289.95,0
5380040,07:11:19,07:11:19,5984,14,,,,3520.93,0
5380040,07:12:22,07:12:22,5985,15,,,,3773.24,0
5380040,07:13:00,07:13:00,5986,16,,,,3906.58,
5380040,07:13:47,07:13:47,5987,17,,,,4170.19,0
5380040,07:14:33,07:14:33,6606,18,,,,4480.49,0
5380040,07:14:57,07:14:57,5988,19,,,,4629.02,0
5380040,07:15:58,07:15:58,5989,20,,,,5048.13,0
5380040,07:16:42,07:16:42,5990,21,,,,5343.03,0
5380040,07:17:02,07:17:02,5991,22,,,,5472.13,0
5380040,07:18:00,07:18:00,5992,23,,,,5876.38,
5380040,07:19:04,07:19:04,8969,24,,,,6187.44,0
5380040,07:20:12,07:20:12,9011,25,,,,6427.41,0
5380040,07:21:09,07:21:09,699,26,,,,6699.53,0
5380040,07:24:28,07:24:28,7582,27,,,,7746.71,0
5380040,07:26:00,07:26:00,9952,28,,1,,8238.69,
5380050,07:00:00,07:00:00,10071,1,,,1,0,
5380050,07:00:56,07:00:56,10004,2,,,,367.98,0
5380050,07:01:57,07:01:57,10104,3,,,,826.84,0
5380050,07:02:50,07:02:50,5698,4,,,,1143.47,0
5380050,07:03:34,07:03:34,5699,5,,,,1400.38,0
5380050,07:05:00,07:05:00,5976,6,,,,1800.96,
5380050,07:06:45,07:06:45,5977,7,,,,2156.51,0
5380050,07:08:09,07:08:09,5978,8,,,,2541.9,0
5380050,07:08:36,07:08:36,5979,9,,,,2673.3,0
5380050,07:08:55,07:08:55,5980,10,,,,2749.96,0
5380050,07:09:31,07:09:31,5981,11,,,,2926.24,0
5380050,07:09:58,07:09:58,5982,12,,,,3071.26,0
5380050,07:10:38,07:10:38,5983,13,,,,3289.95,0
5380050,07:11:19,07:11:19,5984,14,,,,3520.93,0
5380050,07:12:22,07:12:22,5985,15,,,,3773.24,0
5380050,07:13:00,07:13:00,5986,16,,,,3906.58,
5380050,07:13:47,07:13:47,5987,17,,,,4170.19,0
5380050,07:14:33,07:14:33,6606,18,,,,4480.49,0
5380050,07:14:57,07:14:57,5988,19,,,,4629.02,0
5380050,07:15:58,07:15:58,5989,20,,,,5048.13,0
5380050,07:16:42,07:16:42,5990,21,,,,5343.03,0
5380050,07:17:02,07:17:02,5991,22,,,,5472.13,0
5380050,07:18:00,07:18:00,5992,23,,,,5876.38,
5380050,07:19:04,07:19:04,8969,24,,,,6187.44,0
5380050,07:20:12,07:20:12,9011,25,,,,6427.41,0
5380050,07:21:09,07:21:09,699,26,,,,6699.53,0
5380050,07:24:28,07:24:28,7582,27,,,,7746.71,0
5380050,07:26:00,07:26:00,9952,28,,1,,8238.69,
5380060,07:00:00,07:00:00,10071,1,,,1,0,
5380060,07:00:56,07:00:56,10004,2,,,,367.98,0
5380060,07:01:57,07:01:57,10104,3,,,,826.84,0
5380060,07:02:50,07:02:50,5698,4,,,,1143.47,0
5380060,07:03:34,07:03:34,5699,5,,,,1400.38,0
5380060,07:05:00,07:05:00,5976,6,,,,1800.96,
5380060,07:06:45,07:06:45,5977,7,,,,2156.51,0
5380060,07:08:09,07:08:09,5978,8,,,,2541.9,0
5380060,07:08:36,07:08:36,5979,9,,,,2673.3,0
5380060,07:08:55,07:08:55,5980,10,,,,2749.96,0
5380060,07:09:31,07:09:31,5981,11,,,,2926.24,0
5380060,07:09:58,07:09:58,5982,12,,,,3071.26,0
5380060,07:10:38,07:10:38,5983,13,,,,3289.95,0
5380060,07:11:19,07:11:19,5984,14,,,,3520.93,0
5380060,07:12:22,07:12:22,5985,15,,,,3773.24,0
5380060,07:13:00,07:13:00,5986,16,,,,3906.58,
5380060,07:13:47,07:13:47,5987,17,,,,4170.19,0
5380060,07:14:33,07:14:33,6606,18,,,,4480.49,0
5380060,07:14:57,07:14:57,5988,19,,,,4629.02,0
5380060,07:15:58,07:15:58,5989,20,,,,5048.13,0
5380060,07:16:42,07:16:42,5990,21,,,,5343.03,0
5380060,07:17:02,07:17:02,5991,22,,,,5472.13,0
5380060,07:18:00,07:18:00,5992,23,,,,5876.38,
5380060,07:19:04,07:19:04,8969,24,,,,6187.44,0
5380060,07:20:12,07:20:12,9011,25,,,,6427.41,0
5380060,07:21:09,07:21:09,699,26,,,,6699.53,0
5380060,07:24:28,07:24:28,7582,27,,,,7746.71,0
5380060,07:26:00,07:26:00,9952,28,,1,,8238.69,
5419020,05:37:00,05:37:00,10071,1,,,1,0,
5419020,05:37:45,05:37:45,10004,2,,,,367.98,0
5419020,05:38:34,05:38:34,10104,3,,,,826.84,0
5419020,05:39:16,05:39:16,5698,4,,,,1143.47,0
5419020,05:39:51,05:39:51,5699,5,,,,1400.38,0
5419020,05:41:00,05:41:00,5976,6,,,,1800.96,
5419020,05:42:19,05:42:19,5977,7,,,,2156.51,0
5419020,05:43:22,05:43:22,5978,8,,,,2541.9,0
5419020,05:43:42,05:43:42,5979,9,,,,2673.3,0
5419020,05:43:56,05:43:56,5980,10,,,,2749.96,0
5419020,05:44:23,05:44:23,5981,11,,,,2926.24,0
5419020,05:44:43,05:44:43,5982,12,,,,3071.26,0
5419020,05:45:14,05:45:14,5983,13,,,,3289.95,0
5419020,05:45:44,05:45:44,5984,14,,,,3520.93,0
5419020,05:46:31,05:46:31,5985,15,,,,3773.24,0
5419020,05:47:00,05:47:00,5986,16,,,,3906.58,
5419020,05:47:47,05:47:47,5987,17,,,,4170.19,0
5419020,05:48:33,05:48:33,6606,18,,,,4480.49,0
5419020,05:48:57,05:48:57,5988,19,,,,4629.02,0
5419020,05:49:58,05:49:58,5989,20,,,,5048.13,0
5419020,05:50:42,05:50:42,5990,21,,,,5343.03,0
5419020,05:51:02,05:51:02,5991,22,,,,5472.13,0
5419020,05:52:00,05:52:00,5992,23,,,,5876.38,
5419020,05:52:40,05:52:40,8969,24,,,,6187.44,0
5419020,05:53:23,05:53:23,9011,25,,,,6427.41,0
5419020,05:53:58,05:53:58,699,26,,,,6699.53,0
5419020,05:56:03,05:56:03,7582,27,,,,7746.71,0
5419020,05:57:00,05:57:00,9952,28,,1,,8238.69,
5419030,05:37:00,05:37:00,10071,1,,,1,0,
5419030,05:37:45,05:37:45,10004,2,,,,367.98,0
5419030,05:38:34,05:38:34,10104,3,,,,826.84,0
5419030,05:39:16,05:39:16,5698,4,,,,1143.47,0
5419030,05:39:51,05:39:51,5699,5,,,,1400.38,0
5419030,05:41:00,05:41:00,5976,6,,,,1800.96,
5419030,05:42:19,05:42:19,5977,7,,,,2156.51,0
5419030,05:43:22,05:43:22,5978,8,,,,2541.9,0
5419030,05:43:42,05:43:42,5979,9,,,,2673.3,0
5419030,05:43:56,05:43:56,5980,10,,,,2749.96,0
5419030,05:44:23,05:44:23,5981,11,,,,2926.24,0
5419030,05:44:43,05:44:43,5982,12,,,,3071.26,0
5419030,05:45:14,05:45:14,5983,13,,,,3289.95,0
5419030,05:45:44,05:45:44,5984,14,,,,3520.93,0
5419030,05:46:31,05:46:31,5985,15,,,,3773.24,0
5419030,05:47:00,05:47:00,5986,16,,,,3906.58,
5419030,05:47:47,05:47:47,5987,17,,,,4170.19,0
5419030,05:48:33,05:48:33,6606,18,,,,4480.49,0
5419030,05:48:57,05:48:57,5988,19,,,,4629.02,0
5419030,05:49:58,05:49:58,5989,20,,,,5048.13,0
5419030,05:50:42,05:50:42,5990,21,,,,5343.03,0
5419030,05:51:02,05:51:02,5991,22,,,,5472.13,0
5419030,05:52:00,05:52:00,5992,23,,,,5876.38,
5419030,05:52:40,05:52:40,8969,24,,,,6187.44,0
5419030,05:53:23,05:53:23,9011,25,,,,6427.41,0
5419030,05:53:58,05:53:58,699,26,,,,6699.53,0
5419030,05:56:03,05:56:03,7582,27,,,,7746.71,0
5419030,05:57:00,05:57:00,9952,28,,1,,8238.69,
5419040,05:37:00,05:37:00,10071,1,,,1,0,
5419040,05:37:45,05:37:45,10004,2,,,,367.98,0
5419040,05:38:34,05:38:34,10104,3,,,,826.84,0
5419040,05:39:16,05:39:16,5698,4,,,,1143.47,0
5419040,05:39:51,05:39:51,5699,5,,,,1400.38,0
5419040,05:41:00,05:41:00,5976,6,,,,1800.96,
5419040,05:42:19,05:42:19,5977,7,,,,2156.51,0
5419040,05:43:22,05:43:22,5978,8,,,,2541.9,0
5419040,05:43:42,05:43:42,5979,9,,,,2673.3,0
5419040,05:43:56,05:43:56,5980,10,,,,2749.96,0
5419040,05:44:23,05:44:23,5981,11,,,,2926.24,0
5419040,05:44:43,05:44:43,5982,12,,,,3071.26,0
5419040,05:45:14,05:45:14,5983,13,,,,3289.95,0
5419040,05:45:44,05:45:44,5984,14,,,,3520.93,0
5419040,05:46:31,05:46:31,5985,15,,,,3773.24,0
5419040,05:47:00,05:47:00,5986,16,,,,3906.58,
5419040,05:47:47,05:47:47,5987,17,,,,4170.19,0
5419040,05:48:33,05:48:33,6606,18,,,,4480.49,0
5419040,05:48:57,05:48:57,5988,19,,,,4629.02,0
5419040,05:49:58,05:49:58,5989,20,,,,5048.13,0
5419040,05:50:42,05:50:42,5990,21,,,,5343.03,0
5419040,05:51:02,05:51:02,5991,22,,,,5472.13,0
5419040,05:52:00,05:52:00,5992,23,,,,5876.38,
5419040,05:52:40,05:52:40,8969,24,,,,6187.44,0
5419040,05:53:23,05:53:23,9011,25,,,,6427.41,0
5419040,05:53:58,05:53:58,699,26,,,,6699.53,0
5419040,05:56:03,05:56:03,7582,27,,,,7746.71,0
5419040,05:57:00,05:57:00,9952,28,,1,,8238.69,
5419050,05:37:00,05:37:00,10071,1,,,1,0,
5419050,05:37:45,05:37:45,10004,2,,,,367.98,0
5419050,05:38:34,05:38:34,10104,3,,,,826.84,0
5419050,05:39:16,05:39:16,5698,4,,,,1143.47,0
5419050,05:39:51,05:39:51,5699,5,,,,1400.38,0
5419050,05:41:00,05:41:00,5976,6,,,,1800.96,
5419050,05:42:19,05:42:19,5977,7,,,,2156.51,0
5419050,05:43:22,05:43:22,5978,8,,,,2541.9,0
5419050,05:43:42,05:43:42,5979,9,,,,2673.3,0
5419050,05:43:56,05:43:56,5980,10,,,,2749.96,0
5419050,05:44:23,05:44:23,5981,11,,,,2926.24,0
5419050,05:44:43,05:44:43,5982,12,,,,3071.26,0
5419050,05:45:14,05:45:14,5983,13,,,,3289.95,0
5419050,05:45:44,05:45:44,5984,14,,,,3520.93,0
5419050,05:46:31,05:46:31,5985,15,,,,3773.24,0
5419050,05:47:00,05:47:00,5986,16,,,,3906.58,
5419050,05:47:47,05:47:47,5987,17,,,,4170.19,0
5419050,05:48:33,05:48:33,6606,18,,,,4480.49,0
5419050,05:48:57,05:48:57,5988,19,,,,4629.02,0
5419050,05:49:58,05:49:58,5989,20,,,,5048.13,0
5419050,05:50:42,05:50:42,5990,21,,,,5343.03,0
5419050,05:51:02,05:51:02,5991,22,,,,5472.13,0
5419050,05:52:00,05:52:00,5992,23,,,,5876.38,
5419050,05:52:40,05:52:40,8969,24,,,,6187.44,0
5419050,05:53:23,05:53:23,9011,25,,,,6427.41,0
5419050,05:53:58,05:53:58,699,26,,,,6699.53,0
5419050,05:56:03,05:56:03,7582,27,,,,7746.71,0
5419050,05:57:00,05:57:00,9952,28,,1,,8238.69,
5419060,05:37:00,05:37:00,10071,1,,,1,0,
5419060,05:37:45,05:37:45,10004,2,,,,367.98,0
5419060,05:38:34,05:38:34,10104,3,,,,826.84,0
5419060,05:39:16,05:39:16,5698,4,,,,1143.47,0
5419060,05:39:51,05:39:51,5699,5,,,,1400.38,0
5419060,05:41:00,05:41:00,5976,6,,,,1800.96,
5419060,05:42:19,05:42:19,5977,7,,,,2156.51,0
5419060,05:43:22,05:43:22,5978,8,,,,2541.9,0
5419060,05:43:42,05:43:42,5979,9,,,,2673.3,0
5419060,05:43:56,05:43:56,5980,10,,,,2749.96,0
5419060,05:44:23,05:44:23,5981,11,,,,2926.24,0
5419060,05:44:43,05:44:43,5982,12,,,,3071.26,0
5419060,05:45:14,05:45:14,5983,13,,,,3289.95,0
5419060,05:45:44,05:45:44,5984,14,,,,3520.93,0
5419060,05:46:31,05:46:31,5985,15,,,,3773.24,0
5419060,05:47:00,05:47:00,5986,16,,,,3906.58,
5419060,05:47:47,05:47:47,5987,17,,,,4170.19,0
5419060,05:48:33,05:48:33,6606,18,,,,4480.49,0
5419060,05:48:57,05:48:57,5988,19,,,,4629.02,0
5419060,05:49:58,05:49:58,5989,20,,,,5048.13,0
5419060,05:50:42,05:50:42,5990,21,,,,5343.03,0
5419060,05:51:02,05:51:02,5991,22,,,,5472.13,0
5419060,05:52:00,05:52:00,5992,23,,,,5876.38,
5419060,05:52:40,05:52:40,8969,24,,,,6187.44,0
5419060,05:53:23,05:53:23,9011,25,,,,6427.41,0
5419060,05:53:58,05:53:58,699,26,,,,6699.53,0
5419060,05:56:03,05:56:03,7582,27,,,,7746.71,0
5419060,05:57:00,05:57:00,9952,28,,1,,8238.69,
5491100,22:57:00,22:57:00,10071,1,,,1,0,
5491100,22:57:56,22:57:56,10004,2,,,,367.98,0
5491100,22:58:57,22:58:57,10104,3,,,,826.84,0
5491100,22:59:50,22:59:50,5698,4,,,,1143.47,0
5491100,23:00:34,23:00:34,5699,5,,,,1400.38,0
5491100,23:02:00,23:02:00,5976,6,,,,1800.96,
5491100,23:03:06,23:03:06,5977,7,,,,2156.51,0
5491100,23:03:58,23:03:58,5978,8,,,,2541.9,0
5491100,23:04:15,23:04:15,5979,9,,,,2673.3,0
5491100,23:04:27,23:04:27,5980,10,,,,2749.96,0
5491100,23:04:49,23:04:49,5981,11,,,,2926.24,0
5491100,23:05:06,23:05:06,5982,12,,,,3071.26,0
5491100,23:05:31,23:05:31,5983,13,,,,3289.95,0
5491100,23:05:57,23:05:57,5984,14,,,,3520.93,0
5491100,23:06:36,23:06:36,5985,15,,,,3773.24,0
5491100,23:07:00,23:07:00,5986,16,,,,3906.58,
5491100,23:07:47,23:07:47,5987,17,,,,4170.19,0
5491100,23:08:33,23:08:33,6606,18,,,,4480.49,0
5491100,23:08:57,23:08:57,5988,19,,,,4629.02,0
5491100,23:09:58,23:09:58,5989,20,,,,5048.13,0
5491100,23:10:42,23:10:42,5990,21,,,,5343.03,0
5491100,23:11:02,23:11:02,5991,22,,,,5472.13,0
5491100,23:12:00,23:12:00,5992,23,,,,5876.38,
5491100,23:12:48,23:12:48,8969,24,,,,6187.44,0
5491100,23:13:39,23:13:39,9011,25,,,,6427.41,0
5491100,23:14:22,23:14:22,699,26,,,,6699.53,0
5491100,23:16:51,23:16:51,7582,27,,,,7746.71,0
5491100,23:18:00,23:18:00,9952,28,,1,,8238.69,
5495010,14:20:00,14:20:00,10071,1,,,1,0,
5495010,14:21:19,14:21:19,10004,2,,,,367.98,0
5495010,14:22:44,14:22:44,10104,3,,,,826.84,0
5495010,14:23:59,14:23:59,5698,4,,,,1143.47,0
5495010,14:25:00,14:25:00,5699,5,,,,1400.38,0
5495010,14:27:00,14:27:00,5976,6,,,,1800.96,
5495010,14:28:06,14:28:06,5977,7,,,,2156.51,0
5495010,14:28:58,14:28:58,5978,8,,,,2541.9,0
5495010,14:29:15,14:29:15,5979,9,,,,2673.3,0
5495010,14:29:27,14:29:27,5980,10,,,,2749.96,0
5495010,14:29:49,14:29:49,5981,11,,,,2926.24,0
5495010,14:30:06,14:30:06,5982,12,,,,3071.26,0
5495010,14:30:31,14:30:31,5983,13,,,,3289.95,0
5495010,14:30:57,14:30:57,5984,14,,,,3520.93,0
5495010,14:31:36,14:31:36,5985,15,,,,3773.24,0
5495010,14:32:00,14:32:00,5986,16,,,,3906.58,
5495010,14:32:47,14:32:47,5987,17,,,,4170.19,0
5495010,14:33:33,14:33:33,6606,18,,,,4480.49,0
5495010,14:33:57,14:33:57,5988,19,,,,4629.02,0
5495010,14:34:58,14:34:58,5989,20,,,,5048.13,0
5495010,14:35:42,14:35:42,5990,21,,,,5343.03,0
5495010,14:36:02,14:36:02,5991,22,,,,5472.13,0
5495010,14:37:00,14:37:00,5992,23,,,,5876.38,
5495010,14:38:12,14:38:12,8969,24,,,,6187.44,0
5495010,14:39:29,14:39:29,9011,25,,,,6427.41,0
5495010,14:40:33,14:40:33,699,26,,,,6699.53,0
5495010,14:44:17,14:44:17,7582,27,,,,7746.71,0
5495010,14:46:00,14:46:00,9952,28,,1,,8238.69,
5495080,14:20:00,14:20:00,10071,1,,,1,0,
5495080,14:21:19,14:21:19,10004,2,,,,367.98,0
5495080,14:22:44,14:22:44,10104,3,,,,826.84,0
5495080,14:23:59,14:23:59,5698,4,,,,1143.47,0
5495080,14:25:00,14:25:00,5699,5,,,,1400.38,0
5495080,14:27:00,14:27:00,5976,6,,,,1800.96,
5495080,14:28:06,14:28:06,5977,7,,,,2156.51,0
5495080,14:28:58,14:28:58,5978,8,,,,2541.9,0
5495080,14:29:15,14:29:15,5979,9,,,,2673.3,0
5495080,14:29:27,14:29:27,5980,10,,,,2749.96,0
5495080,14:29:49,14:29:49,5981,11,,,,2926.24,0
5495080,14:30:06,14:30:06,5982,12,,,,3071.26,0
5495080,14:30:31,14:30:31,5983,13,,,,3289.95,0
5495080,14:30:57,14:30:57,5984,14,,,,3520.93,0
5495080,14:31:36,14:31:36,5985,15,,,,3773.24,0
5495080,14:32:00,14:32:00,5986,16,,,,3906.58,
5495080,14:32:47,14:32:47,5987,17,,,,4170.19,0
5495080,14:33:33,14:33:33,6606,18,,,,4480.49,0
5495080,14:33:57,14:33:57,5988,19,,,,4629.02,0
5495080,14:34:58,14:34:58,5989,20,,,,5048.13,0
5495080,14:35:42,14:35:42,5990,21,,,,5343.03,0
5495080,14:36:02,14:36:02,5991,22,,,,5472.13,0
5495080,14:37:00,14:37:00,5992,23,,,,5876.38,
5495080,14:38:12,14:38:12,8969,24,,,,6187.44,0
5495080,14:39:29,14:39:29,9011,25,,,,6427.41,0
5495080,14:40:33,14:40:33,699,26,,,,6699.53,0
5495080,14:44:17,14:44:17,7582,27,,,,7746.71,0
5495080,14:46:00,14:46:00,9952,28,,1,,8238.69,
5495090,14:20:00,14:20:00,10071,1,,,1,0,
5495090,14:21:19,14:21:19,10004,2,,,,367.98,0
5495090,14:22:44,14:22:44,10104,3,,,,826.84,0
5495090,14:23:59,14:23:59,5698,4,,,,1143.47,0
5495090,14:25:00,14:25:00,5699,5,,,,1400.38,0
5495090,14:27:00,14:27:00,5976,6,,,,1800.96,
5495090,14:28:06,14:28:06,5977,7,,,,2156.51,0
5495090,14:28:58,14:28:58,5978,8,,,,2541.9,0
5495090,14:29:15,14:29:15,5979,9,,,,2673.3,0
5495090,14:29:27,14:29:27,5980,10,,,,2749.96,0
5495090,14:29:49,14:29:49,5981,11,,,,2926.24,0
5495090,14:30:06,14:30:06,5982,12,,,,3071.26,0
5495090,14:30:31,14:30:31,5983,13,,,,3289.95,0
5495090,14:30:57,14:30:57,5984,14,,,,3520.93,0
5495090,14:31:36,14:31:36,5985,15,,,,3773.24,0
5495090,14:32:00,14:32:00,5986,16,,,,3906.58,
5495090,14:32:47,14:32:47,5987,17,,,,4170.19,0
5495090,14:33:33,14:33:33,6606,18,,,,4480.49,0
5495090,14:33:57,14:33:57,5988,19,,,,4629.02,0
5495090,14:34:58,14:34:58,5989,20,,,,5048.13,0
5495090,14:35:42,14:35:42,5990,21,,,,5343.03,0
5495090,14:36:02,14:36:02,5991,22,,,,5472.13,0
5495090,14:37:00,14:37:00,5992,23,,,,5876.38,
5495090,14:38:12,14:38:12,8969,24,,,,6187.44,0
5495090,14:39:29,14:39:29,9011,25,,,,6427.41,0
5495090,14:40:33,14:40:33,699,26,,,,6699.53,0
5495090,14:44:17,14:44:17,7582,27,,,,7746.71,0
5495090,14:46:00,14:46:00,9952,28,,1,,8238.69,
5564070,12:15:00,12:15:00,10071,1,,,1,0,
5564070,12:16:19,12:16:19,10004,2,,,,367.98,0
5564070,12:17:44,12:17:44,10104,3,,,,826.84,0
5564070,12:18:59,12:18:59,5698,4,,,,1143.47,0
5564070,12:20:00,12:20:00,5699,5,,,,1400.38,0
5564070,12:22:00,12:22:00,5976,6,,,,1800.96,
5564070,12:23:06,12:23:06,5977,7,,,,2156.51,0
5564070,12:23:58,12:23:58,5978,8,,,,2541.9,0
5564070,12:24:15,12:24:15,5979,9,,,,2673.3,0
5564070,12:24:27,12:24:27,5980,10,,,,2749.96,0
5564070,12:24:49,12:24:49,5981,11,,,,2926.24,0
5564070,12:25:06,12:25:06,5982,12,,,,3071.26,0
5564070,12:25:31,12:25:31,5983,13,,,,3289.95,0
5564070,12:25:57,12:25:57,5984,14,,,,3520.93,0
5564070,12:26:36,12:26:36,5985,15,,,,3773.24,0
5564070,12:27:00,12:27:00,5986,16,,,,3906.58,
5564070,12:27:57,12:27:57,5987,17,,,,4170.19,0
5564070,12:28:52,12:28:52,6606,18,,,,4480.49,0
5564070,12:29:21,12:29:21,5988,19,,,,4629.02,0
5564070,12:30:34,12:30:34,5989,20,,,,5048.13,0
5564070,12:31:27,12:31:27,5990,21,,,,5343.03,0
5564070,12:31:51,12:31:51,5991,22,,,,5472.13,0
5564070,12:33:00,12:33:00,5992,23,,,,5876.38,
5564070,12:34:12,12:34:12,8969,24,,,,6187.44,0
5564070,12:35:29,12:35:29,9011,25,,,,6427.41,0
5564070,12:36:33,12:36:33,699,26,,,,6699.53,0
5564070,12:40:17,12:40:17,7582,27,,,,7746.71,0
5564070,12:42:00,12:42:00,9952,28,,1,,8238.69,
5594020,09:02:00,09:02:00,10071,1,,,1,0,
5594020,09:02:56,09:02:56,10004,2,,,,367.98,0
5594020,09:03:57,09:03:57,10104,3,,,,826.84,0
5594020,09:04:50,09:04:50,5698,4,,,,1143.47,0
5594020,09:05:34,09:05:34,5699,5,,,,1400.38,0
5594020,09:07:00,09:07:00,5976,6,,,,1800.96,
5594020,09:08:32,09:08:32,5977,7,,,,2156.51,0
5594020,09:09:46,09:09:46,5978,8,,,,2541.9,0
5594020,09:10:09,09:10:09,5979,9,,,,2673.3,0
5594020,09:10:26,09:10:26,5980,10,,,,2749.96,0
5594020,09:10:57,09:10:57,5981,11,,,,2926.24,0
5594020,09:11:21,09:11:21,5982,12,,,,3071.26,0
5594020,09:11:56,09:11:56,5983,13,,,,3289.95,0
5594020,09:12:32,09:12:32,5984,14,,,,3520.93,0
5594020,09:13:26,09:13:26,5985,15,,,,3773.24,0
5594020,09:14:00,09:14:00,5986,16,,,,3906.58,
5594020,09:14:57,09:14:57,5987,17,,,,4170.19,0
5594020,09:15:52,09:15:52,6606,18,,,,4480.49,0
5594020,09:16:21,09:16:21,5988,19,,,,4629.02,0
5594020,09:17:34,09:17:34,5989,20,,,,5048.13,0
5594020,09:18:27,09:18:27,5990,21,,,,5343.03,0
5594020,09:18:51,09:18:51,5991,22,,,,5472.13,0
5594020,09:20:00,09:20:00,5992,23,,,,5876.38,
5594020,09:20:40,09:20:40,8969,24,,,,6187.44,0
5594020,09:21:23,09:21:23,9011,25,,,,6427.41,0
5594020,09:21:58,09:21:58,699,26,,,,6699.53,0
5594020,09:24:03,09:24:03,7582,27,,,,7746.71,0
5594020,09:25:00,09:25:00,9952,28,,1,,8238.69,
5594030,09:02:00,09:02:00,10071,1,,,1,0,
5594030,09:02:56,09:02:56,10004,2,,,,367.98,0
5594030,09:03:57,09:03:57,10104,3,,,,826.84,0
5594030,09:04:50,09:04:50,5698,4,,,,1143.47,0
5594030,09:05:34,09:05:34,5699,5,,,,1400.38,0
5594030,09:07:00,09:07:00,5976,6,,,,1800.96,
5594030,09:08:32,09:08:32,5977,7,,,,2156.51,0
5594030,09:09:46,09:09:46,5978,8,,,,2541.9,0
5594030,09:10:09,09:10:09,5979,9,,,,2673.3,0
5594030,09:10:26,09:10:26,5980,10,,,,2749.96,0
5594030,09:10:57,09:10:57,5981,11,,,,2926.24,0
5594030,09:11:21,09:11:21,5982,12,,,,3071.26,0
5594030,09:11:56,09:11:56,5983,13,,,,3289.95,0
5594030,09:12:32,09:12:32,5984,14,,,,3520.93,0
5594030,09:13:26,09:13:26,5985,15,,,,3773.24,0
5594030,09:14:00,09:14:00,5986,16,,,,3906.58,
5594030,09:14:57,09:14:57,5987,17,,,,4170.19,0
5594030,09:15:52,09:15:52,6606,18,,,,4480.49,0
5594030,09:16:21,09:16:21,5988,19,,,,4629.02,0
5594030,09:17:34,09:17:34,5989,20,,,,5048.13,0
5594030,09:18:27,09:18:27,5990,21,,,,5343.03,0
5594030,09:18:51,09:18:51,5991,22,,,,5472.13,0
5594030,09:20:00,09:20:00,5992,23,,,,5876.38,
5594030,09:20:40,09:20:40,8969,24,,,,6187.44,0
5594030,09:21:23,09:21:23,9011,25,,,,6427.41,0
5594030,09:21:58,09:21:58,699,26,,,,6699.53,0
5594030,09:24:03,09:24:03,7582,27,,,,7746.71,0
5594030,09:25:00,09:25:00,9952,28,,1,,8238.69,
5594040,09:02:00,09:02:00,10071,1,,,1,0,
5594040,09:02:56,09:02:56,10004,2,,,,367.98,0
5594040,09:03:57,09:03:57,10104,3,,,,826.84,0
5594040,09:04:50,09:04:50,5698,4,,,,1143.47,0
5594040,09:05:34,09:05:34,5699,5,,,,1400.38,0
5594040,09:07:00,09:07:00,5976,6,,,,1800.96,
5594040,09:08:32,09:08:32,5977,7,,,,2156.51,0
5594040,09:09:46,09:09:46,5978,8,,,,2541.9,0
5594040,09:10:09,09:10:09,5979,9,,,,2673.3,0
5594040,09:10:26,09:10:26,5980,10,,,,2749.96,0
5594040,09:10:57,09:10:57,5981,11,,,,2926.24,0
5594040,09:11:21,09:11:21,5982,12,,,,3071.26,0
5594040,09:11:56,09:11:56,5983,13,,,,3289.95,0
5594040,09:12:32,09:12:32,5984,14,,,,3520.93,0
5594040,09:13:26,09:13:26,5985,15,,,,3773.24,0
5594040,09:14:00,09:14:00,5986,16,,,,3906.58,
5594040,09:14:57,09:14:57,5987,17,,,,4170.19,0
5594040,09:15:52,09:15:52,6606,18,,,,4480.49,0
5594040,09:16:21,09:16:21,5988,19,,,,4629.02,0
5594040,09:17:34,09:17:34,5989,20,,,,5048.13,0
5594040,09:18:27,09:18:27,5990,21,,,,5343.03,0
5594040,09:18:51,09:18:51,5991,22,,,,5472.13,0
5594040,09:20:00,09:20:00,5992,23,,,,5876.38,
5594040,09:20:40,09:20:40,8969,24,,,,6187.44,0
5594040,09:21:23,09:21:23,9011,25,,,,6427.41,0
5594040,09:21:58,09:21:58,699,26,,,,6699.53,0
5594040,09:24:03,09:24:03,7582,27,,,,7746.71,0
5594040,09:25:00,09:25:00,9952,28,,1,,8238.69,
5594050,09:02:00,09:02:00,10071,1,,,1,0,
5594050,09:02:56,09:02:56,10004,2,,,,367.98,0
5594050,09:03:57,09:03:57,10104,3,,,,826.84,0
5594050,09:04:50,09:04:50,5698,4,,,,1143.47,0
5594050,09:05:34,09:05:34,5699,5,,,,1400.38,0
5594050,09:07:00,09:07:00,5976,6,,,,1800.96,
5594050,09:08:32,09:08:32,5977,7,,,,2156.51,0
5594050,09:09:46,09:09:46,5978,8,,,,2541.9,0
5594050,09:10:09,09:10:09,5979,9,,,,2673.3,0
5594050,09:10:26,09:10:26,5980,10,,,,2749.96,0
5594050,09:10:57,09:10:57,5981,11,,,,2926.24,0
5594050,09:11:21,09:11:21,5982,12,,,,3071.26,0
5594050,09:11:56,09:11:56,5983,13,,,,3289.95,0
5594050,09:12:32,09:12:32,5984,14,,,,3520.93,0
5594050,09:13:26,09:13:26,5985,15,,,,3773.24,0
5594050,09:14:00,09:14:00,5986,16,,,,3906.58,
5594050,09:14:57,09:14:57,5987,17,,,,4170.19,0
5594050,09:15:52,09:15:52,6606,18,,,,4480.49,0
5594050,09:16:21,09:16:21,5988,19,,,,4629.02,0
5594050,09:17:34,09:17:34,5989,20,,,,5048.13,0
5594050,09:18:27,09:18:27,5990,21,,,,5343.03,0
5594050,09:18:51,09:18:51,5991,22,,,,5472.13,0
5594050,09:20:00,09:20:00,5992,23,,,,5876.38,
5594050,09:20:40,09:20:40,8969,24,,,,6187.44,0
5594050,09:21:23,09:21:23,9011,25,,,,6427.41,0
5594050,09:21:58,09:21:58,699,26,,,,6699.53,0
5594050,09:24:03,09:24:03,7582,27,,,,7746.71,0
5594050,09:25:00,09:25:00,9952,28,,1,,8238.69,
5594060,09:02:00,09:02:00,10071,1,,,1,0,
5594060,09:02:56,09:02:56,10004,2,,,,367.98,0
5594060,09:03:57,09:03:57,10104,3,,,,826.84,0
5594060,09:04:50,09:04:50,5698,4,,,,1143.47,0
5594060,09:05:34,09:05:34,5699,5,,,,1400.38,0
5594060,09:07:00,09:07:00,5976,6,,,,1800.96,
5594060,09:08:32,09:08:32,5977,7,,,,2156.51,0
5594060,09:09:46,09:09:46,5978,8,,,,2541.9,0
5594060,09:10:09,09:10:09,5979,9,,,,2673.3,0
5594060,09:10:26,09:10:26,5980,10,,,,2749.96,0
5594060,09:10:57,09:10:57,5981,11,,,,2926.24,0
5594060,09:11:21,09:11:21,5982,12,,,,3071.26,0
5594060,09:11:56,09:11:56,5983,13,,,,3289.95,0
5594060,09:12:32,09:12:32,5984,14,,,,3520.93,0
5594060,09:13:26,09:13:26,5985,15,,,,3773.24,0
5594060,09:14:00,09:14:00,5986,16,,,,3906.58,
5594060,09:14:57,09:14:57,5987,17,,,,4170.19,0
5594060,09:15:52,09:15:52,6606,18,,,,4480.49,0
5594060,09:16:21,09:16:21,5988,19,,,,4629.02,0
5594060,09:17:34,09:17:34,5989,20,,,,5048.13,0
5594060,09:18:27,09:18:27,5990,21,,,,5343.03,0
5594060,09:18:51,09:18:51,5991,22,,,,5472.13,0
5594060,09:20:00,09:20:00,5992,23,,,,5876.38,
5594060,09:20:40,09:20:40,8969,24,,,,6187.44,0
5594060,09:21:23,09:21:23,9011,25,,,,6427.41,0
5594060,09:21:58,09:21:58,699,26,,,,6699.53,0
5594060,09:24:03,09:24:03,7582,27,,,,7746.71,0
5594060,09:25:00,09:25:00,9952,28,,1,,8238.69,
5985100,08:02:00,08:02:00,10071,1,,,1,0,
5985100,08:03:08,08:03:08,10004,2,,,,367.98,0
5985100,08:04:21,08:04:21,10104,3,,,,826.84,0
5985100,08:05:25,08:05:25,5698,4,,,,1143.47,0
5985100,08:06:17,08:06:17,5699,5,,,,1400.38,0
5985100,08:08:00,08:08:00,5976,6,,,,1800.96,
5985100,08:09:32,08:09:32,5977,7,,,,2156.51,0
5985100,08:10:46,08:10:46,5978,8,,,,2541.9,0
5985100,08:11:09,08:11:09,5979,9,,,,2673.3,0
5985100,08:11:26,08:11:26,5980,10,,,,2749.96,0
5985100,08:11:57,08:11:57,5981,11,,,,2926.24,0
5985100,08:12:21,08:12:21,5982,12,,,,3071.26,0
5985100,08:12:56,08:12:56,5983,13,,,,3289.95,0
5985100,08:13:32,08:13:32,5984,14,,,,3520.93,0
5985100,08:14:26,08:14:26,5985,15,,,,3773.24,0
5985100,08:15:00,08:15:00,5986,16,,,,3906.58,
5985100,08:15:47,08:15:47,5987,17,,,,4170.19,0
5985100,08:16:33,08:16:33,6606,18,,,,4480.49,0
5985100,08:16:57,08:16:57,5988,19,,,,4629.02,0
5985100,08:17:58,08:17:58,5989,20,,,,5048.13,0
5985100,08:18:42,08:18:42,5990,21,,,,5343.03,0
5985100,08:19:02,08:19:02,5991,22,,,,5472.13,0
5985100,08:20:00,08:20:00,5992,23,,,,5876.38,
5985100,08:20:48,08:20:48,8969,24,,,,6187.44,0
5985100,08:21:39,08:21:39,9011,25,,,,6427.41,0
5985100,08:22:22,08:22:22,699,26,,,,6699.53,0
5985100,08:24:51,08:24:51,7582,27,,,,7746.71,0
5985100,08:26:00,08:26:00,9952,28,,1,,8238.69,
6013020,19:01:00,19:01:00,10071,1,,,1,0,
6013020,19:01:56,19:01:56,10004,2,,,,367.98,0
6013020,19:02:57,19:02:57,10104,3,,,,826.84,0
6013020,19:03:50,19:03:50,5698,4,,,,1143.47,0
6013020,19:04:34,19:04:34,5699,5,,,,1400.38,0
6013020,19:06:00,19:06:00,5976,6,,,,1800.96,
6013020,19:07:19,19:07:19,5977,7,,,,2156.51,0
6013020,19:08:22,19:08:22,5978,8,,,,2541.9,0
6013020,19:08:42,19:08:42,5979,9,,,,2673.3,0
6013020,19:08:56,19:08:56,5980,10,,,,2749.96,0
6013020,19:09:23,19:09:23,5981,11,,,,2926.24,0
6013020,19:09:43,19:09:43,5982,12,,,,3071.26,0
6013020,19:10:14,19:10:14,5983,13,,,,3289.95,0
6013020,19:10:44,19:10:44,5984,14,,,,3520.93,0
6013020,19:11:31,19:11:31,5985,15,,,,3773.24,0
6013020,19:12:00,19:12:00,5986,16,,,,3906.58,
6013020,19:12:47,19:12:47,5987,17,,,,4170.19,0
6013020,19:13:33,19:13:33,6606,18,,,,4480.49,0
6013020,19:13:57,19:13:57,5988,19,,,,4629.02,0
6013020,19:14:58,19:14:58,5989,20,,,,5048.13,0
6013020,19:15:42,19:15:42,5990,21,,,,5343.03,0
6013020,19:16:02,19:16:02,5991,22,,,,5472.13,0
6013020,19:17:00,19:17:00,5992,23,,,,5876.38,
6013020,19:17:48,19:17:48,8969,24,,,,6187.44,0
6013020,19:18:39,19:18:39,9011,25,,,,6427.41,0
6013020,19:19:22,19:19:22,699,26,,,,6699.53,0
6013020,19:21:51,19:21:51,7582,27,,,,7746.71,0
6013020,19:23:00,19:23:00,9952,28,,1,,8238.69,
6013030,19:01:00,19:01:00,10071,1,,,1,0,
6013030,19:01:56,19:01:56,10004,2,,,,367.98,0
6013030,19:02:57,19:02:57,10104,3,,,,826.84,0
6013030,19:03:50,19:03:50,5698,4,,,,1143.47,0
6013030,19:04:34,19:04:34,5699,5,,,,1400.38,0
6013030,19:06:00,19:06:00,5976,6,,,,1800.96,
6013030,19:07:19,19:07:19,5977,7,,,,2156.51,0
6013030,19:08:22,19:08:22,5978,8,,,,2541.9,0
6013030,19:08:42,19:08:42,5979,9,,,,2673.3,0
6013030,19:08:56,19:08:56,5980,10,,,,2749.96,0
6013030,19:09:23,19:09:23,5981,11,,,,2926.24,0
6013030,19:09:43,19:09:43,5982,12,,,,3071.26,0
6013030,19:10:14,19:10:14,5983,13,,,,3289.95,0
6013030,19:10:44,19:10:44,5984,14,,,,3520.93,0
6013030,19:11:31,19:11:31,5985,15,,,,3773.24,0
6013030,19:12:00,19:12:00,5986,16,,,,3906.58,
6013030,19:12:47,19:12:47,5987,17,,,,4170.19,0
6013030,19:13:33,19:13:33,6606,18,,,,4480.49,0
6013030,19:13:57,19:13:57,5988,19,,,,4629.02,0
6013030,19:14:58,19:14:58,5989,20,,,,5048.13,0
6013030,19:15:42,19:15:42,5990,21,,,,5343.03,0
6013030,19:16:02,19:16:02,5991,22,,,,5472.13,0
6013030,19:17:00,19:17:00,5992,23,,,,5876.38,
6013030,19:17:48,19:17:48,8969,24,,,,6187.44,0
6013030,19:18:39,19:18:39,9011,25,,,,6427.41,0
6013030,19:19:22,19:19:22,699,26,,,,6699.53,0
6013030,19:21:51,19:21:51,7582,27,,,,7746.71,0
6013030,19:23:00,19:23:00,9952,28,,1,,8238.69,
6013040,19:01:00,19:01:00,10071,1,,,1,0,
6013040,19:01:56,19:01:56,10004,2,,,,367.98,0
6013040,19:02:57,19:02:57,10104,3,,,,826.84,0
6013040,19:03:50,19:03:50,5698,4,,,,1143.47,0
6013040,19:04:34,19:04:34,5699,5,,,,1400.38,0
6013040,19:06:00,19:06:00,5976,6,,,,1800.96,
6013040,19:07:19,19:07:19,5977,7,,,,2156.51,0
6013040,19:08:22,19:08:22,5978,8,,,,2541.9,0
6013040,19:08:42,19:08:42,5979,9,,,,2673.3,0
6013040,19:08:56,19:08:56,5980,10,,,,2749.96,0
6013040,19:09:23,19:09:23,5981,11,,,,2926.24,0
6013040,19:09:43,19:09:43,5982,12,,,,3071.26,0
6013040,19:10:14,19:10:14,5983,13,,,,3289.95,0
6013040,19:10:44,19:10:44,5984,14,,,,3520.93,0
6013040,19:11:31,19:11:31,5985,15,,,,3773.24,0
6013040,19:12:00,19:12:00,5986,16,,,,3906.58,
6013040,19:12:47,19:12:47,5987,17,,,,4170.19,0
6013040,19:13:33,19:13:33,6606,18,,,,4480.49,0
6013040,19:13:57,19:13:57,5988,19,,,,4629.02,0
6013040,19:14:58,19:14:58,5989,20,,,,5048.13,0
6013040,19:15:42,19:15:42,5990,21,,,,5343.03,0
6013040,19:16:02,19:16:02,5991,22,,,,5472.13,0
6013040,19:17:00,19:17:00,5992,23,,,,5876.38,
6013040,19:17:48,19:17:48,8969,24,,,,6187.44,0
6013040,19:18:39,19:18:39,9011,25,,,,6427.41,0
6013040,19:19:22,19:19:22,699,26,,,,6699.53,0
6013040,19:21:51,19:21:51,7582,27,,,,7746.71,0
6013040,19:23:00,19:23:00,9952,28,,1,,8238.69,
6013050,19:01:00,19:01:00,10071,1,,,1,0,
6013050,19:01:56,19:01:56,10004,2,,,,367.98,0
6013050,19:02:57,19:02:57,10104,3,,,,826.84,0
6013050,19:03:50,19:03:50,5698,4,,,,1143.47,0
6013050,19:04:34,19:04:34,5699,5,,,,1400.38,0
6013050,19:06:00,19:06:00,5976,6,,,,1800.96,
6013050,19:07:19,19:07:19,5977,7,,,,2156.51,0
6013050,19:08:22,19:08:22,5978,8,,,,2541.9,0
6013050,19:08:42,19:08:42,5979,9,,,,2673.3,0
6013050,19:08:56,19:08:56,5980,10,,,,2749.96,0
6013050,19:09:23,19:09:23,5981,11,,,,2926.24,0
6013050,19:09:43,19:09:43,5982,12,,,,3071.26,0
6013050,19:10:14,19:10:14,5983,13,,,,3289.95,0
6013050,19:10:44,19:10:44,5984,14,,,,3520.93,0
6013050,19:11:31,19:11:31,5985,15,,,,3773.24,0
6013050,19:12:00,19:12:00,5986,16,,,,3906.58,
6013050,19:12:47,19:12:47,5987,17,,,,4170.19,0
6013050,19:13:33,19:13:33,6606,18,,,,4480.49,0
6013050,19:13:57,19:13:57,5988,19,,,,4629.02,0
6013050,19:14:58,19:14:58,5989,20,,,,5048.13,0
6013050,19:15:42,19:15:42,5990,21,,,,5343.03,0
6013050,19:16:02,19:16:02,5991,22,,,,5472.13,0
6013050,19:17:00,19:17:00,5992,23,,,,5876.38,
6013050,19:17:48,19:17:48,8969,24,,,,6187.44,0
6013050,19:18:39,19:18:39,9011,25,,,,6427.41,0
6013050,19:19:22,19:19:22,699,26,,,,6699.53,0
6013050,19:21:51,19:21:51,7582,27,,,,7746.71,0
6013050,19:23:00,19:23:00,9952,28,,1,,8238.69,
6013060,19:01:00,19:01:00,10071,1,,,1,0,
6013060,19:01:56,19:01:56,10004,2,,,,367.98,0
6013060,19:02:57,19:02:57,10104,3,,,,826.84,0
6013060,19:03:50,19:03:50,5698,4,,,,1143.47,0
6013060,19:04:34,19:04:34,5699,5,,,,1400.38,0
6013060,19:06:00,19:06:00,5976,6,,,,1800.96,
6013060,19:07:19,19:07:19,5977,7,,,,2156.51,0
6013060,19:08:22,19:08:22,5978,8,,,,2541.9,0
6013060,19:08:42,19:08:42,5979,9,,,,2673.3,0
6013060,19:08:56,19:08:56,5980,10,,,,2749.96,0
6013060,19:09:23,19:09:23,5981,11,,,,2926.24,0
6013060,19:09:43,19:09:43,5982,12,,,,3071.26,0
6013060,19:10:14,19:10:14,5983,13,,,,3289.95,0
6013060,19:10:44,19:10:44,5984,14,,,,3520.93,0
6013060,19:11:31,19:11:31,5985,15,,,,3773.24,0
6013060,19:12:00,19:12:00,5986,16,,,,3906.58,
6013060,19:12:47,19:12:47,5987,17,,,,4170.19,0
6013060,19:13:33,19:13:33,6606,18,,,,4480.49,0
6013060,19:13:57,19:13:57,5988,19,,,,4629.02,0
6013060,19:14:58,19:14:58,5989,20,,,,5048.13,0
6013060,19:15:42,19:15:42,5990,21,,,,5343.03,0
6013060,19:16:02,19:16:02,5991,22,,,,5472.13,0
6013060,19:17:00,19:17:00,5992,23,,,,5876.38,
6013060,19:17:48,19:17:48,8969,24,,,,6187.44,0
6013060,19:18:39,19:18:39,9011,25,,,,6427.41,0
6013060,19:19:22,19:19:22,699,26,,,,6699.53,0
6013060,19:21:51,19:21:51,7582,27,,,,7746.71,0
6013060,19:23:00,19:23:00,9952,28,,1,,8238.69,
6963100,07:31:00,07:31:00,10071,1,,,1,0,
6963100,07:31:56,07:31:56,10004,2,,,,367.98,0
6963100,07:32:57,07:32:57,10104,3,,,,826.84,0
6963100,07:33:50,07:33:50,5698,4,,,,1143.47,0
6963100,07:34:34,07:34:34,5699,5,,,,1400.38,0
6963100,07:36:00,07:36:00,5976,6,,,,1800.96,
6963100,07:37:45,07:37:45,5977,7,,,,2156.51,0
6963100,07:39:09,07:39:09,5978,8,,,,2541.9,0
6963100,07:39:36,07:39:36,5979,9,,,,2673.3,0
6963100,07:39:55,07:39:55,5980,10,,,,2749.96,0
6963100,07:40:31,07:40:31,5981,11,,,,2926.24,0
6963100,07:40:58,07:40:58,5982,12,,,,3071.26,0
6963100,07:41:38,07:41:38,5983,13,,,,3289.95,0
6963100,07:42:19,07:42:19,5984,14,,,,3520.93,0
6963100,07:43:22,07:43:22,5985,15,,,,3773.24,0
6963100,07:44:00,07:44:00,5986,16,,,,3906.58,
6963100,07:44:47,07:44:47,5987,17,,,,4170.19,0
6963100,07:45:33,07:45:33,6606,18,,,,4480.49,0
6963100,07:45:57,07:45:57,5988,19,,,,4629.02,0
6963100,07:46:58,07:46:58,5989,20,,,,5048.13,0
6963100,07:47:42,07:47:42,5990,21,,,,5343.03,0
6963100,07:48:02,07:48:02,5991,22,,,,5472.13,0
6963100,07:49:00,07:49:00,5992,23,,,,5876.38,
6963100,07:49:40,07:49:40,8969,24,,,,6187.44,0
6963100,07:50:23,07:50:23,9011,25,,,,6427.41,0
6963100,07:50:58,07:50:58,699,26,,,,6699.53,0
6963100,07:53:03,07:53:03,7582,27,,,,7746.71,0
6963100,07:54:00,07:54:00,9952,28,,1,,8238.69,
698070,10:15:00,10:15:00,10071,1,,,1,0,
698070,10:16:19,10:16:19,10004,2,,,,367.98,0
698070,10:17:44,10:17:44,10104,3,,,,826.84,0
698070,10:18:59,10:18:59,5698,4,,,,1143.47,0
698070,10:20:00,10:20:00,5699,5,,,,1400.38,0
698070,10:22:00,10:22:00,5976,6,,,,1800.96,
698070,10:23:06,10:23:06,5977,7,,,,2156.51,0
698070,10:23:58,10:23:58,5978,8,,,,2541.9,0
698070,10:24:15,10:24:15,5979,9,,,,2673.3,0
698070,10:24:27,10:24:27,5980,10,,,,2749.96,0
698070,10:24:49,10:24:49,5981,11,,,,2926.24,0
698070,10:25:06,10:25:06,5982,12,,,,3071.26,0
698070,10:25:31,10:25:31,5983,13,,,,3289.95,0
698070,10:25:57,10:25:57,5984,14,,,,3520.93,0
698070,10:26:36,10:26:36,5985,15,,,,3773.24,0
698070,10:27:00,10:27:00,5986,16,,,,3906.58,
698070,10:27:47,10:27:47,5987,17,,,,4170.19,0
698070,10:28:33,10:28:33,6606,18,,,,4480.49,0
698070,10:28:57,10:28:57,5988,19,,,,4629.02,0
698070,10:29:58,10:29:58,5989,20,,,,5048.13,0
698070,10:30:42,10:30:42,5990,21,,,,5343.03,0
698070,10:31:02,10:31:02,5991,22,,,,5472.13,0
698070,10:32:00,10:32:00,5992,23,,,,5876.38,
698070,10:33:12,10:33:12,8969,24,,,,6187.44,0
698070,10:34:29,10:34:29,9011,25,,,,6427.41,0
698070,10:35:33,10:35:33,699,26,,,,6699.53,0
698070,10:39:17,10:39:17,7582,27,,,,7746.71,0
698070,10:41:00,10:41:00,9952,28,,1,,8238.69,
7216010,15:20:00,15:20:00,10071,1,,,1,0,
7216010,15:21:19,15:21:19,10004,2,,,,367.98,0
7216010,15:22:44,15:22:44,10104,3,,,,826.84,0
7216010,15:23:59,15:23:59,5698,4,,,,1143.47,0
7216010,15:25:00,15:25:00,5699,5,,,,1400.38,0
7216010,15:27:00,15:27:00,5976,6,,,,1800.96,
7216010,15:28:06,15:28:06,5977,7,,,,2156.51,0
7216010,15:28:58,15:28:58,5978,8,,,,2541.9,0
7216010,15:29:15,15:29:15,5979,9,,,,2673.3,0
7216010,15:29:27,15:29:27,5980,10,,,,2749.96,0
7216010,15:29:49,15:29:49,5981,11,,,,2926.24,0
7216010,15:30:06,15:30:06,5982,12,,,,3071.26,0
7216010,15:30:31,15:30:31,5983,13,,,,3289.95,0
7216010,15:30:57,15:30:57,5984,14,,,,3520.93,0
7216010,15:31:36,15:31:36,5985,15,,,,3773.24,0
7216010,15:32:00,15:32:00,5986,16,,,,3906.58,
7216010,15:32:47,15:32:47,5987,17,,,,4170.19,0
7216010,15:33:33,15:33:33,6606,18,,,,4480.49,0
7216010,15:33:57,15:33:57,5988,19,,,,4629.02,0
7216010,15:34:58,15:34:58,5989,20,,,,5048.13,0
7216010,15:35:42,15:35:42,5990,21,,,,5343.03,0
7216010,15:36:02,15:36:02,5991,22,,,,5472.13,0
7216010,15:37:00,15:37:00,5992,23,,,,5876.38,
7216010,15:38:12,15:38:12,8969,24,,,,6187.44,0
7216010,15:39:29,15:39:29,9011,25,,,,6427.41,0
7216010,15:40:33,15:40:33,699,26,,,,6699.53,0
7216010,15:44:17,15:44:17,7582,27,,,,7746.71,0
7216010,15:46:00,15:46:00,9952,28,,1,,8238.69,
7216080,15:20:00,15:20:00,10071,1,,,1,0,
7216080,15:21:19,15:21:19,10004,2,,,,367.98,0
7216080,15:22:44,15:22:44,10104,3,,,,826.84,0
7216080,15:23:59,15:23:59,5698,4,,,,1143.47,0
7216080,15:25:00,15:25:00,5699,5,,,,1400.38,0
7216080,15:27:00,15:27:00,5976,6,,,,1800.96,
7216080,15:28:06,15:28:06,5977,7,,,,2156.51,0
7216080,15:28:58,15:28:58,5978,8,,,,2541.9,0
7216080,15:29:15,15:29:15,5979,9,,,,2673.3,0
7216080,15:29:27,15:29:27,5980,10,,,,2749.96,0
7216080,15:29:49,15:29:49,5981,11,,,,2926.24,0
7216080,15:30:06,15:30:06,5982,12,,,,3071.26,0
7216080,15:30:31,15:30:31,5983,13,,,,3289.95,0
7216080,15:30:57,15:30:57,5984,14,,,,3520.93,0
7216080,15:31:36,15:31:36,5985,15,,,,3773.24,0
7216080,15:32:00,15:32:00,5986,16,,,,3906.58,
7216080,15:32:47,15:32:47,5987,17,,,,4170.19,0
7216080,15:33:33,15:33:33,6606,18,,,,4480.49,0
7216080,15:33:57,15:33:57,5988,19,,,,4629.02,0
7216080,15:34:58,15:34:58,5989,20,,,,5048.13,0
7216080,15:35:42,15:35:42,5990,21,,,,5343.03,0
7216080,15:36:02,15:36:02,5991,22,,,,5472.13,0
7216080,15:37:00,15:37:00,5992,23,,,,5876.38,
7216080,15:38:12,15:38:12,8969,24,,,,6187.44,0
7216080,15:39:29,15:39:29,9011,25,,,,6427.41,0
7216080,15:40:33,15:40:33,699,26,,,,6699.53,0
7216080,15:44:17,15:44:17,7582,27,,,,7746.71,0
7216080,15:46:00,15:46:00,9952,28,,1,,8238.69,
7216090,15:20:00,15:20:00,10071,1,,,1,0,
7216090,15:21:19,15:21:19,10004,2,,,,367.98,0
7216090,15:22:44,15:22:44,10104,3,,,,826.84,0
7216090,15:23:59,15:23:59,5698,4,,,,1143.47,0
7216090,15:25:00,15:25:00,5699,5,,,,1400.38,0
7216090,15:27:00,15:27:00,5976,6,,,,1800.96,
7216090,15:28:06,15:28:06,5977,7,,,,2156.51,0
7216090,15:28:58,15:28:58,5978,8,,,,2541.9,0
7216090,15:29:15,15:29:15,5979,9,,,,2673.3,0
7216090,15:29:27,15:29:27,5980,10,,,,2749.96,0
7216090,15:29:49,15:29:49,5981,11,,,,2926.24,0
7216090,15:30:06,15:30:06,5982,12,,,,3071.26,0
7216090,15:30:31,15:30:31,5983,13,,,,3289.95,0
7216090,15:30:57,15:30:57,5984,14,,,,3520.93,0
7216090,15:31:36,15:31:36,5985,15,,,,3773.24,0
7216090,15:32:00,15:32:00,5986,16,,,,3906.58,
7216090,15:32:47,15:32:47,5987,17,,,,4170.19,0
7216090,15:33:33,15:33:33,6606,18,,,,4480.49,0
7216090,15:33:57,15:33:57,5988,19,,,,4629.02,0
7216090,15:34:58,15:34:58,5989,20,,,,5048.13,0
7216090,15:35:42,15:35:42,5990,21,,,,5343.03,0
7216090,15:36:02,15:36:02,5991,22,,,,5472.13,0
7216090,15:37:00,15:37:00,5992,23,,,,5876.38,
7216090,15:38:12,15:38:12,8969,24,,,,6187.44,0
7216090,15:39:29,15:39:29,9011,25,,,,6427.41,0
7216090,15:40:33,15:40:33,699,26,,,,6699.53,0
7216090,15:44:17,15:44:17,7582,27,,,,7746.71,0
7216090,15:46:00,15:46:00,9952,28,,1,,8238.69,
7477070,14:15:00,14:15:00,10071,1,,,1,0,
7477070,14:16:19,14:16:19,10004,2,,,,367.98,0
7477070,14:17:44,14:17:44,10104,3,,,,826.84,0
7477070,14:18:59,14:18:59,5698,4,,,,1143.47,0
7477070,14:20:00,14:20:00,5699,5,,,,1400.38,0
7477070,14:22:00,14:22:00,5976,6,,,,1800.96,
7477070,14:23:06,14:23:06,5977,7,,,,2156.51,0
7477070,14:23:58,14:23:58,5978,8,,,,2541.9,0
7477070,14:24:15,14:24:15,5979,9,,,,2673.3,0
7477070,14:24:27,14:24:27,5980,10,,,,2749.96,0
7477070,14:24:49,14:24:49,5981,11,,,,2926.24,0
7477070,14:25:06,14:25:06,5982,12,,,,3071.26,0
7477070,14:25:31,14:25:31,5983,13,,,,3289.95,0
7477070,14:25:57,14:25:57,5984,14,,,,3520.93,0
7477070,14:26:36,14:26:36,5985,15,,,,3773.24,0
7477070,14:27:00,14:27:00,5986,16,,,,3906.58,
7477070,14:27:47,14:27:47,5987,17,,,,4170.19,0
7477070,14:28:33,14:28:33,6606,18,,,,4480.49,0
7477070,14:28:57,14:28:57,5988,19,,,,4629.02,0
7477070,14:29:58,14:29:58,5989,20,,,,5048.13,0
7477070,14:30:42,14:30:42,5990,21,,,,5343.03,0
7477070,14:31:02,14:31:02,5991,22,,,,5472.13,0
7477070,14:32:00,14:32:00,5992,23,,,,5876.38,
7477070,14:33:12,14:33:12,8969,24,,,,6187.44,0
7477070,14:34:29,14:34:29,9011,25,,,,6427.41,0
7477070,14:35:33,14:35:33,699,26,,,,6699.53,0
7477070,14:39:17,14:39:17,7582,27,,,,7746.71,0
7477070,14:41:00,14:41:00,9952,28,,1,,8238.69,
7674100,10:30:00,10:30:00,10071,1,,,1,0,
7674100,10:30:56,10:30:56,10004,2,,,,367.98,0
7674100,10:31:57,10:31:57,10104,3,,,,826.84,0
7674100,10:32:50,10:32:50,5698,4,,,,1143.47,0
7674100,10:33:34,10:33:34,5699,5,,,,1400.38,0
7674100,10:35:00,10:35:00,5976,6,,,,1800.96,
7674100,10:36:19,10:36:19,5977,7,,,,2156.51,0
7674100,10:37:22,10:37:22,5978,8,,,,2541.9,0
7674100,10:37:42,10:37:42,5979,9,,,,2673.3,0
7674100,10:37:56,10:37:56,5980,10,,,,2749.96,0
7674100,10:38:23,10:38:23,5981,11,,,,2926.24,0
7674100,10:38:43,10:38:43,5982,12,,,,3071.26,0
7674100,10:39:14,10:39:14,5983,13,,,,3289.95,0
7674100,10:39:44,10:39:44,5984,14,,,,3520.93,0
7674100,10:40:31,10:40:31,5985,15,,,,3773.24,0
7674100,10:41:00,10:41:00,5986,16,,,,3906.58,
7674100,10:41:47,10:41:47,5987,17,,,,4170.19,0
7674100,10:42:33,10:42:33,6606,18,,,,4480.49,0
7674100,10:42:57,10:42:57,5988,19,,,,4629.02,0
7674100,10:43:58,10:43:58,5989,20,,,,5048.13,0
7674100,10:44:42,10:44:42,5990,21,,,,5343.03,0
7674100,10:45:02,10:45:02,5991,22,,,,5472.13,0
7674100,10:46:00,10:46:00,5992,23,,,,5876.38,
7674100,10:46:48,10:46:48,8969,24,,,,6187.44,0
7674100,10:47:39,10:47:39,9011,25,,,,6427.41,0
7674100,10:48:22,10:48:22,699,26,,,,6699.53,0
7674100,10:50:51,10:50:51,7582,27,,,,7746.71,0
7674100,10:52:00,10:52:00,9952,28,,1,,8238.69,
7708110,20:45:00,20:45:00,10071,1,,,1,0,
7708110,20:46:19,20:46:19,10004,2,,,,367.98,0
7708110,20:47:44,20:47:44,10104,3,,,,826.84,0
7708110,20:48:59,20:48:59,5698,4,,,,1143.47,0
7708110,20:50:00,20:50:00,5699,5,,,,1400.38,0
7708110,20:52:00,20:52:00,5976,6,,,,1800.96,
7708110,20:53:06,20:53:06,5977,7,,,,2156.51,0
7708110,20:53:58,20:53:58,5978,8,,,,2541.9,0
7708110,20:54:15,20:54:15,5979,9,,,,2673.3,0
7708110,20:54:27,20:54:27,5980,10,,,,2749.96,0
7708110,20:54:49,20:54:49,5981,11,,,,2926.24,0
7708110,20:55:06,20:55:06,5982,12,,,,3071.26,0
7708110,20:55:31,20:55:31,5983,13,,,,3289.95,0
7708110,20:55:57,20:55:57,5984,14,,,,3520.93,0
7708110,20:56:36,20:56:36,5985,15,,,,3773.24,0
7708110,20:57:00,20:57:00,5986,16,,,,3906.58,
7708110,20:57:47,20:57:47,5987,17,,,,4170.19,0
7708110,20:58:33,20:58:33,6606,18,,,,4480.49,0
7708110,20:58:57,20:58:57,5988,19,,,,4629.02,0
7708110,20:59:58,20:59:58,5989,20,,,,5048.13,0
7708110,21:00:42,21:00:42,5990,21,,,,5343.03,0
7708110,21:01:02,21:01:02,5991,22,,,,5472.13,0
7708110,21:02:00,21:02:00,5992,23,,,,5876.38,
7708110,21:03:12,21:03:12,8969,24,,,,6187.44,0
7708110,21:04:29,21:04:29,9011,25,,,,6427.41,0
7708110,21:05:33,21:05:33,699,26,,,,6699.53,0
7708110,21:09:17,21:09:17,7582,27,,,,7746.71,0
7708110,21:11:00,21:11:00,9952,28,,1,,8238.69,
7811020,11:01:00,11:01:00,10071,1,,,1,0,
7811020,11:01:56,11:01:56,10004,2,,,,367.98,0
7811020,11:02:57,11:02:57,10104,3,,,,826.84,0
7811020,11:03:50,11:03:50,5698,4,,,,1143.47,0
7811020,11:04:34,11:04:34,5699,5,,,,1400.38,0
7811020,11:06:00,11:06:00,5976,6,,,,1800.96,
7811020,11:07:19,11:07:19,5977,7,,,,2156.51,0
7811020,11:08:22,11:08:22,5978,8,,,,2541.9,0
7811020,11:08:42,11:08:42,5979,9,,,,2673.3,0
7811020,11:08:56,11:08:56,5980,10,,,,2749.96,0
7811020,11:09:23,11:09:23,5981,11,,,,2926.24,0
7811020,11:09:43,11:09:43,5982,12,,,,3071.26,0
7811020,11:10:14,11:10:14,5983,13,,,,3289.95,0
7811020,11:10:44,11:10:44,5984,14,,,,3520.93,0
7811020,11:11:31,11:11:31,5985,15,,,,3773.24,0
7811020,11:12:00,11:12:00,5986,16,,,,3906.58,
7811020,11:12:47,11:12:47,5987,17,,,,4170.19,0
7811020,11:13:33,11:13:33,6606,18,,,,4480.49,0
7811020,11:13:57,11:13:57,5988,19,,,,4629.02,0
7811020,11:14:58,11:14:58,5989,20,,,,5048.13,0
7811020,11:15:42,11:15:42,5990,21,,,,5343.03,0
7811020,11:16:02,11:16:02,5991,22,,,,5472.13,0
7811020,11:17:00,11:17:00,5992,23,,,,5876.38,
7811020,11:17:48,11:17:48,8969,24,,,,6187.44,0
7811020,11:18:39,11:18:39,9011,25,,,,6427.41,0
7811020,11:19:22,11:19:22,699,26,,,,6699.53,0
7811020,11:21:51,11:21:51,7582,27,,,,7746.71,0
7811020,11:23:00,11:23:00,9952,28,,1,,8238.69,
7811030,11:01:00,11:01:00,10071,1,,,1,0,
7811030,11:01:56,11:01:56,10004,2,,,,367.98,0
7811030,11:02:57,11:02:57,10104,3,,,,826.84,0
7811030,11:03:50,11:03:50,5698,4,,,,1143.47,0
7811030,11:04:34,11:04:34,5699,5,,,,1400.38,0
7811030,11:06:00,11:06:00,5976,6,,,,1800.96,
7811030,11:07:19,11:07:19,5977,7,,,,2156.51,0
7811030,11:08:22,11:08:22,5978,8,,,,2541.9,0
7811030,11:08:42,11:08:42,5979,9,,,,2673.3,0
7811030,11:08:56,11:08:56,5980,10,,,,2749.96,0
7811030,11:09:23,11:09:23,5981,11,,,,2926.24,0
7811030,11:09:43,11:09:43,5982,12,,,,3071.26,0
7811030,11:10:14,11:10:14,5983,13,,,,3289.95,0
7811030,11:10:44,11:10:44,5984,14,,,,3520.93,0
7811030,11:11:31,11:11:31,5985,15,,,,3773.24,0
7811030,11:12:00,11:12:00,5986,16,,,,3906.58,
7811030,11:12:47,11:12:47,5987,17,,,,4170.19,0
7811030,11:13:33,11:13:33,6606,18,,,,4480.49,0
7811030,11:13:57,11:13:57,5988,19,,,,4629.02,0
7811030,11:14:58,11:14:58,5989,20,,,,5048.13,0
7811030,11:15:42,11:15:42,5990,21,,,,5343.03,0
7811030,11:16:02,11:16:02,5991,22,,,,5472.13,0
7811030,11:17:00,11:17:00,5992,23,,,,5876.38,
7811030,11:17:48,11:17:48,8969,24,,,,6187.44,0
7811030,11:18:39,11:18:39,9011,25,,,,6427.41,0
7811030,11:19:22,11:19:22,699,26,,,,6699.53,0
7811030,11:21:51,11:21:51,7582,27,,,,7746.71,0
7811030,11:23:00,11:23:00,9952,28,,1,,8238.69,
7811040,11:01:00,11:01:00,10071,1,,,1,0,
7811040,11:01:56,11:01:56,10004,2,,,,367.98,0
7811040,11:02:57,11:02:57,10104,3,,,,826.84,0
7811040,11:03:50,11:03:50,5698,4,,,,1143.47,0
7811040,11:04:34,11:04:34,5699,5,,,,1400.38,0
7811040,11:06:00,11:06:00,5976,6,,,,1800.96,
7811040,11:07:19,11:07:19,5977,7,,,,2156.51,0
7811040,11:08:22,11:08:22,5978,8,,,,2541.9,0
7811040,11:08:42,11:08:42,5979,9,,,,2673.3,0
7811040,11:08:56,11:08:56,5980,10,,,,2749.96,0
7811040,11:09:23,11:09:23,5981,11,,,,2926.24,0
7811040,11:09:43,11:09:43,5982,12,,,,3071.26,0
7811040,11:10:14,11:10:14,5983,13,,,,3289.95,0
7811040,11:10:44,11:10:44,5984,14,,,,3520.93,0
7811040,11:11:31,11:11:31,5985,15,,,,3773.24,0
7811040,11:12:00,11:12:00,5986,16,,,,3906.58,
7811040,11:12:47,11:12:47,5987,17,,,,4170.19,0
7811040,11:13:33,11:13:33,6606,18,,,,4480.49,0
7811040,11:13:57,11:13:57,5988,19,,,,4629.02,0
7811040,11:14:58,11:14:58,5989,20,,,,5048.13,0
7811040,11:15:42,11:15:42,5990,21,,,,5343.03,0
7811040,11:16:02,11:16:02,5991,22,,,,5472.13,0
7811040,11:17:00,11:17:00,5992,23,,,,5876.38,
7811040,11:17:48,11:17:48,8969,24,,,,6187.44,0
7811040,11:18:39,11:18:39,9011,25,,,,6427.41,0
7811040,11:19:22,11:19:22,699,26,,,,6699.53,0
7811040,11:21:51,11:21:51,7582,27,,,,7746.71,0
7811040,11:23:00,11:23:00,9952,28,,1,,8238.69,
7811050,11:01:00,11:01:00,10071,1,,,1,0,
7811050,11:01:56,11:01:56,10004,2,,,,367.98,0
7811050,11:02:57,11:02:57,10104,3,,,,826.84,0
7811050,11:03:50,11:03:50,5698,4,,,,1143.47,0
7811050,11:04:34,11:04:34,5699,5,,,,1400.38,0
7811050,11:06:00,11:06:00,5976,6,,,,1800.96,
7811050,11:07:19,11:07:19,5977,7,,,,2156.51,0
7811050,11:08:22,11:08:22,5978,8,,,,2541.9,0
7811050,11:08:42,11:08:42,5979,9,,,,2673.3,0
7811050,11:08:56,11:08:56,5980,10,,,,2749.96,0
7811050,11:09:23,11:09:23,5981,11,,,,2926.24,0
7811050,11:09:43,11:09:43,5982,12,,,,3071.26,0
7811050,11:10:14,11:10:14,5983,13,,,,3289.95,0
7811050,11:10:44,11:10:44,5984,14,,,,3520.93,0
7811050,11:11:31,11:11:31,5985,15,,,,3773.24,0
7811050,11:12:00,11:12:00,5986,16,,,,3906.58,
7811050,11:12:47,11:12:47,5987,17,,,,4170.19,0
7811050,11:13:33,11:13:33,6606,18,,,,4480.49,0
7811050,11:13:57,11:13:57,5988,19,,,,4629.02,0
7811050,11:14:58,11:14:58,5989,20,,,,5048.13,0
7811050,11:15:42,11:15:42,5990,21,,,,5343.03,0
7811050,11:16:02,11:16:02,5991,22,,,,5472.13,0
7811050,11:17:00,11:17:00,5992,23,,,,5876.38,
7811050,11:17:48,11:17:48,8969,24,,,,6187.44,0
7811050,11:18:39,11:18:39,9011,25,,,,6427.41,0
7811050,11:19:22,11:19:22,699,26,,,,6699.53,0
7811050,11:21:51,11:21:51,7582,27,,,,7746.71,0
7811050,11:23:00,11:23:00,9952,28,,1,,8238.69,
7811060,11:01:00,11:01:00,10071,1,,,1,0,
7811060,11:01:56,11:01:56,10004,2,,,,367.98,0
7811060,11:02:57,11:02:57,10104,3,,,,826.84,0
7811060,11:03:50,11:03:50,5698,4,,,,1143.47,0
7811060,11:04:34,11:04:34,5699,5,,,,1400.38,0
7811060,11:06:00,11:06:00,5976,6,,,,1800.96,
7811060,11:07:19,11:07:19,5977,7,,,,2156.51,0
7811060,11:08:22,11:08:22,5978,8,,,,2541.9,0
7811060,11:08:42,11:08:42,5979,9,,,,2673.3,0
7811060,11:08:56,11:08:56,5980,10,,,,2749.96,0
7811060,11:09:23,11:09:23,5981,11,,,,2926.24,0
7811060,11:09:43,11:09:43,5982,12,,,,3071.26,0
7811060,11:10:14,11:10:14,5983,13,,,,3289.95,0
7811060,11:10:44,11:10:44,5984,14,,,,3520.93,0
7811060,11:11:31,11:11:31,5985,15,,,,3773.24,0
7811060,11:12:00,11:12:00,5986,16,,,,3906.58,
7811060,11:12:47,11:12:47,5987,17,,,,4170.19,0
7811060,11:13:33,11:13:33,6606,18,,,,4480.49,0
7811060,11:13:57,11:13:57,5988,19,,,,4629.02,0
7811060,11:14:58,11:14:58,5989,20,,,,5048.13,0
7811060,11:15:42,11:15:42,5990,21,,,,5343.03,0
7811060,11:16:02,11:16:02,5991,22,,,,5472.13,0
7811060,11:17:00,11:17:00,5992,23,,,,5876.38,
7811060,11:17:48,11:17:48,8969,24,,,,6187.44,0
7811060,11:18:39,11:18:39,9011,25,,,,6427.41,0
7811060,11:19:22,11:19:22,699,26,,,,6699.53,0
7811060,11:21:51,11:21:51,7582,27,,,,7746.71,0
7811060,11:23:00,11:23:00,9952,28,,1,,8238.69,
8623100,17:38:00,17:38:00,10071,1,,,1,0,
8623100,17:39:08,17:39:08,10004,2,,,,367.98,0
8623100,17:40:21,17:40:21,10104,3,,,,826.84,0
8623100,17:41:25,17:41:25,5698,4,,,,1143.47,0
8623100,17:42:17,17:42:17,5699,5,,,,1400.38,0
8623100,17:44:00,17:44:00,5976,6,,,,1800.96,
8623100,17:45:32,17:45:32,5977,7,,,,2156.51,0
8623100,17:46:46,17:46:46,5978,8,,,,2541.9,0
8623100,17:47:09,17:47:09,5979,9,,,,2673.3,0
8623100,17:47:26,17:47:26,5980,10,,,,2749.96,0
8623100,17:47:57,17:47:57,5981,11,,,,2926.24,0
8623100,17:48:21,17:48:21,5982,12,,,,3071.26,0
8623100,17:48:56,17:48:56,5983,13,,,,3289.95,0
8623100,17:49:32,17:49:32,5984,14,,,,3520.93,0
8623100,17:50:26,17:50:26,5985,15,,,,3773.24,0
8623100,17:51:00,17:51:00,5986,16,,,,3906.58,
8623100,17:51:57,17:51:57,5987,17,,,,4170.19,0
8623100,17:52:52,17:52:52,6606,18,,,,4480.49,0
8623100,17:53:21,17:53:21,5988,19,,,,4629.02,0
8623100,17:54:34,17:54:34,5989,20,,,,5048.13,0
8623100,17:55:27,17:55:27,5990,21,,,,5343.03,0
8623100,17:55:51,17:55:51,5991,22,,,,5472.13,0
8623100,17:57:00,17:57:00,5992,23,,,,5876.38,
8623100,17:57:56,17:57:56,8969,24,,,,6187.44,0
8623100,17:58:56,17:58:56,9011,25,,,,6427.41,0
8623100,17:59:45,17:59:45,699,26,,,,6699.53,0
8623100,18:02:40,18:02:40,7582,27,,,,7746.71,0
8623100,18:04:00,18:04:00,9952,28,,1,,8238.69,
8698110,08:45:00,08:45:00,10071,1,,,1,0,
8698110,08:46:19,08:46:19,10004,2,,,,367.98,0
8698110,08:47:44,08:47:44,10104,3,,,,826.84,0
8698110,08:48:59,08:48:59,5698,4,,,,1143.47,0
8698110,08:50:00,08:50:00,5699,5,,,,1400.38,0
8698110,08:52:00,08:52:00,5976,6,,,,1800.96,
8698110,08:53:06,08:53:06,5977,7,,,,2156.51,0
8698110,08:53:58,08:53:58,5978,8,,,,2541.9,0
8698110,08:54:15,08:54:15,5979,9,,,,2673.3,0
8698110,08:54:27,08:54:27,5980,10,,,,2749.96,0
8698110,08:54:49,08:54:49,5981,11,,,,2926.24,0
8698110,08:55:06,08:55:06,5982,12,,,,3071.26,0
8698110,08:55:31,08:55:31,5983,13,,,,3289.95,0
8698110,08:55:57,08:55:57,5984,14,,,,3520.93,0
8698110,08:56:36,08:56:36,5985,15,,,,3773.24,0
8698110,08:57:00,08:57:00,5986,16,,,,3906.58,
8698110,08:57:47,08:57:47,5987,17,,,,4170.19,0
8698110,08:58:33,08:58:33,6606,18,,,,4480.49,0
8698110,08:58:57,08:58:57,5988,19,,,,4629.02,0
8698110,08:59:58,08:59:58,5989,20,,,,5048.13,0
8698110,09:00:42,09:00:42,5990,21,,,,5343.03,0
8698110,09:01:02,09:01:02,5991,22,,,,5472.13,0
8698110,09:02:00,09:02:00,5992,23,,,,5876.38,
8698110,09:03:12,09:03:12,8969,24,,,,6187.44,0
8698110,09:04:29,09:04:29,9011,25,,,,6427.41,0
8698110,09:05:33,09:05:33,699,26,,,,6699.53,0
8698110,09:09:17,09:09:17,7582,27,,,,7746.71,0
8698110,09:11:00,09:11:00,9952,28,,1,,8238.69,
8736110,11:45:00,11:45:00,10071,1,,,1,0,
8736110,11:46:19,11:46:19,10004,2,,,,367.98,0
8736110,11:47:44,11:47:44,10104,3,,,,826.84,0
8736110,11:48:59,11:48:59,5698,4,,,,1143.47,0
8736110,11:50:00,11:50:00,5699,5,,,,1400.38,0
8736110,11:52:00,11:52:00,5976,6,,,,1800.96,
8736110,11:53:06,11:53:06,5977,7,,,,2156.51,0
8736110,11:53:58,11:53:58,5978,8,,,,2541.9,0
8736110,11:54:15,11:54:15,5979,9,,,,2673.3,0
8736110,11:54:27,11:54:27,5980,10,,,,2749.96,0
8736110,11:54:49,11:54:49,5981,11,,,,2926.24,0
8736110,11:55:06,11:55:06,5982,12,,,,3071.26,0
8736110,11:55:31,11:55:31,5983,13,,,,3289.95,0
8736110,11:55:57,11:55:57,5984,14,,,,3520.93,0
8736110,11:56:36,11:56:36,5985,15,,,,3773.24,0
8736110,11:57:00,11:57:00,5986,16,,,,3906.58,
8736110,11:57:47,11:57:47,5987,17,,,,4170.19,0
8736110,11:58:33,11:58:33,6606,18,,,,4480.49,0
8736110,11:58:57,11:58:57,5988,19,,,,4629.02,0
8736110,11:59:58,11:59:58,5989,20,,,,5048.13,0
8736110,12:00:42,12:00:42,5990,21,,,,5343.03,0
8736110,12:01:02,12:01:02,5991,22,,,,5472.13,0
8736110,12:02:00,12:02:00,5992,23,,,,5876.38,
8736110,12:03:12,12:03:12,8969,24,,,,6187.44,0
8736110,12:04:29,12:04:29,9011,25,,,,6427.41,0
8736110,12:05:33,12:05:33,699,26,,,,6699.53,0
8736110,12:09:17,12:09:17,7582,27,,,,7746.71,0
8736110,12:11:00,12:11:00,9952,28,,1,,8238.69,
8882110,09:15:00,09:15:00,10071,1,,,1,0,
8882110,09:16:19,09:16:19,10004,2,,,,367.98,0
8882110,09:17:44,09:17:44,10104,3,,,,826.84,0
8882110,09:18:59,09:18:59,5698,4,,,,1143.47,0
8882110,09:20:00,09:20:00,5699,5,,,,1400.38,0
8882110,09:22:00,09:22:00,5976,6,,,,1800.96,
8882110,09:23:06,09:23:06,5977,7,,,,2156.51,0
8882110,09:23:58,09:23:58,5978,8,,,,2541.9,0
8882110,09:24:15,09:24:15,5979,9,,,,2673.3,0
8882110,09:24:27,09:24:27,5980,10,,,,2749.96,0
8882110,09:24:49,09:24:49,5981,11,,,,2926.24,0
8882110,09:25:06,09:25:06,5982,12,,,,3071.26,0
8882110,09:25:31,09:25:31,5983,13,,,,3289.95,0
8882110,09:25:57,09:25:57,5984,14,,,,3520.93,0
8882110,09:26:36,09:26:36,5985,15,,,,3773.24,0
8882110,09:27:00,09:27:00,5986,16,,,,3906.58,
8882110,09:27:47,09:27:47,5987,17,,,,4170.19,0
8882110,09:28:33,09:28:33,6606,18,,,,4480.49,0
8882110,09:28:57,09:28:57,5988,19,,,,4629.02,0
8882110,09:29:58,09:29:58,5989,20,,,,5048.13,0
8882110,09:30:42,09:30:42,5990,21,,,,5343.03,0
8882110,09:31:02,09:31:02,5991,22,,,,5472.13,0
8882110,09:32:00,09:32:00,5992,23,,,,5876.38,
8882110,09:33:12,09:33:12,8969,24,,,,6187.44,0
8882110,09:34:29,09:34:29,9011,25,,,,6427.41,0
8882110,09:35:33,09:35:33,699,26,,,,6699.53,0
8882110,09:39:17,09:39:17,7582,27,,,,7746.71,0
8882110,09:41:00,09:41:00,9952,28,,1,,8238.69,
9175100,14:32:00,14:32:00,10071,1,,,1,0,
9175100,14:33:08,14:33:08,10004,2,,,,367.98,0
9175100,14:34:21,14:34:21,10104,3,,,,826.84,0
9175100,14:35:25,14:35:25,5698,4,,,,1143.47,0
9175100,14:36:17,14:36:17,5699,5,,,,1400.38,0
9175100,14:38:00,14:38:00,5976,6,,,,1800.96,
9175100,14:39:32,14:39:32,5977,7,,,,2156.51,0
9175100,14:40:46,14:40:46,5978,8,,,,2541.9,0
9175100,14:41:09,14:41:09,5979,9,,,,2673.3,0
9175100,14:41:26,14:41:26,5980,10,,,,2749.96,0
9175100,14:41:57,14:41:57,5981,11,,,,2926.24,0
9175100,14:42:21,14:42:21,5982,12,,,,3071.26,0
9175100,14:42:56,14:42:56,5983,13,,,,3289.95,0
9175100,14:43:32,14:43:32,5984,14,,,,3520.93,0
9175100,14:44:26,14:44:26,5985,15,,,,3773.24,0
9175100,14:45:00,14:45:00,5986,16,,,,3906.58,
9175100,14:45:57,14:45:57,5987,17,,,,4170.19,0
9175100,14:46:52,14:46:52,6606,18,,,,4480.49,0
9175100,14:47:21,14:47:21,5988,19,,,,4629.02,0
9175100,14:48:34,14:48:34,5989,20,,,,5048.13,0
9175100,14:49:27,14:49:27,5990,21,,,,5343.03,0
9175100,14:49:51,14:49:51,5991,22,,,,5472.13,0
9175100,14:51:00,14:51:00,5992,23,,,,5876.38,
9175100,14:51:56,14:51:56,8969,24,,,,6187.44,0
9175100,14:52:56,14:52:56,9011,25,,,,6427.41,0
9175100,14:53:45,14:53:45,699,26,,,,6699.53,0
9175100,14:56:40,14:56:40,7582,27,,,,7746.71,0
9175100,14:58:00,14:58:00,9952,28,,1,,8238.69,
9177020,17:06:00,17:06:00,10071,1,,,1,0,
9177020,17:07:08,17:07:08,10004,2,,,,367.98,0
9177020,17:08:21,17:08:21,10104,3,,,,826.84,0
9177020,17:09:25,17:09:25,5698,4,,,,1143.47,0
9177020,17:10:17,17:10:17,5699,5,,,,1400.38,0
9177020,17:12:00,17:12:00,5976,6,,,,1800.96,
9177020,17:13:32,17:13:32,5977,7,,,,2156.51,0
9177020,17:14:46,17:14:46,5978,8,,,,2541.9,0
9177020,17:15:09,17:15:09,5979,9,,,,2673.3,0
9177020,17:15:26,17:15:26,5980,10,,,,2749.96,0
9177020,17:15:57,17:15:57,5981,11,,,,2926.24,0
9177020,17:16:21,17:16:21,5982,12,,,,3071.26,0
9177020,17:16:56,17:16:56,5983,13,,,,3289.95,0
9177020,17:17:32,17:17:32,5984,14,,,,3520.93,0
9177020,17:18:26,17:18:26,5985,15,,,,3773.24,0
9177020,17:19:00,17:19:00,5986,16,,,,3906.58,
9177020,17:19:57,17:19:57,5987,17,,,,4170.19,0
9177020,17:20:52,17:20:52,6606,18,,,,4480.49,0
9177020,17:21:21,17:21:21,5988,19,,,,4629.02,0
9177020,17:22:34,17:22:34,5989,20,,,,5048.13,0
9177020,17:23:27,17:23:27,5990,21,,,,5343.03,0
9177020,17:23:51,17:23:51,5991,22,,,,5472.13,0
9177020,17:25:00,17:25:00,5992,23,,,,5876.38,
9177020,17:25:56,17:25:56,8969,24,,,,6187.44,0
9177020,17:26:56,17:26:56,9011,25,,,,6427.41,0
9177020,17:27:45,17:27:45,699,26,,,,6699.53,0
9177020,17:30:40,17:30:40,7582,27,,,,7746.71,0
9177020,17:32:00,17:32:00,9952,28,,1,,8238.69,
9177030,17:06:00,17:06:00,10071,1,,,1,0,
9177030,17:07:08,17:07:08,10004,2,,,,367.98,0
9177030,17:08:21,17:08:21,10104,3,,,,826.84,0
9177030,17:09:25,17:09:25,5698,4,,,,1143.47,0
9177030,17:10:17,17:10:17,5699,5,,,,1400.38,0
9177030,17:12:00,17:12:00,5976,6,,,,1800.96,
9177030,17:13:32,17:13:32,5977,7,,,,2156.51,0
9177030,17:14:46,17:14:46,5978,8,,,,2541.9,0
9177030,17:15:09,17:15:09,5979,9,,,,2673.3,0
9177030,17:15:26,17:15:26,5980,10,,,,2749.96,0
9177030,17:15:57,17:15:57,5981,11,,,,2926.24,0
9177030,17:16:21,17:16:21,5982,12,,,,3071.26,0
9177030,17:16:56,17:16:56,5983,13,,,,3289.95,0
9177030,17:17:32,17:17:32,5984,14,,,,3520.93,0
9177030,17:18:26,17:18:26,5985,15,,,,3773.24,0
9177030,17:19:00,17:19:00,5986,16,,,,3906.58,
9177030,17:19:57,17:19:57,5987,17,,,,4170.19,0
9177030,17:20:52,17:20:52,6606,18,,,,4480.49,0
9177030,17:21:21,17:21:21,5988,19,,,,4629.02,0
9177030,17:22:34,17:22:34,5989,20,,,,5048.13,0
9177030,17:23:27,17:23:27,5990,21,,,,5343.03,0
9177030,17:23:51,17:23:51,5991,22,,,,5472.13,0
9177030,17:25:00,17:25:00,5992,23,,,,5876.38,
9177030,17:25:56,17:25:56,8969,24,,,,6187.44,0
9177030,17:26:56,17:26:56,9011,25,,,,6427.41,0
9177030,17:27:45,17:27:45,699,26,,,,6699.53,0
9177030,17:30:40,17:30:40,7582,27,,,,7746.71,0
9177030,17:32:00,17:32:00,9952,28,,1,,8238.69,
9177040,17:06:00,17:06:00,10071,1,,,1,0,
9177040,17:07:08,17:07:08,10004,2,,,,367.98,0
9177040,17:08:21,17:08:21,10104,3,,,,826.84,0
9177040,17:09:25,17:09:25,5698,4,,,,1143.47,0
9177040,17:10:17,17:10:17,5699,5,,,,1400.38,0
9177040,17:12:00,17:12:00,5976,6,,,,1800.96,
9177040,17:13:32,17:13:32,5977,7,,,,2156.51,0
9177040,17:14:46,17:14:46,5978,8,,,,2541.9,0
9177040,17:15:09,17:15:09,5979,9,,,,2673.3,0
9177040,17:15:26,17:15:26,5980,10,,,,2749.96,0
9177040,17:15:57,17:15:57,5981,11,,,,2926.24,0
9177040,17:16:21,17:16:21,5982,12,,,,3071.26,0
9177040,17:16:56,17:16:56,5983,13,,,,3289.95,0
9177040,17:17:32,17:17:32,5984,14,,,,3520.93,0
9177040,17:18:26,17:18:26,5985,15,,,,3773.24,0
9177040,17:19:00,17:19:00,5986,16,,,,3906.58,
9177040,17:19:57,17:19:57,5987,17,,,,4170.19,0
9177040,17:20:52,17:20:52,6606,18,,,,4480.49,0
9177040,17:21:21,17:21:21,5988,19,,,,4629.02,0
9177040,17:22:34,17:22:34,5989,20,,,,5048.13,0
9177040,17:23:27,17:23:27,5990,21,,,,5343.03,0
9177040,17:23:51,17:23:51,5991,22,,,,5472.13,0
9177040,17:25:00,17:25:00,5992,23,,,,5876.38,
9177040,17:25:56,17:25:56,8969,24,,,,6187.44,0
9177040,17:26:56,17:26:56,9011,25,,,,6427.41,0
9177040,17:27:45,17:27:45,699,26,,,,6699.53,0
9177040,17:30:40,17:30:40,7582,27,,,,7746.71,0
9177040,17:32:00,17:32:00,9952,28,,1,,8238.69,
9177050,17:06:00,17:06:00,10071,1,,,1,0,
9177050,17:07:08,17:07:08,10004,2,,,,367.98,0
9177050,17:08:21,17:08:21,10104,3,,,,826.84,0
9177050,17:09:25,17:09:25,5698,4,,,,1143.47,0
9177050,17:10:17,17:10:17,5699,5,,,,1400.38,0
9177050,17:12:00,17:12:00,5976,6,,,,1800.96,
9177050,17:13:32,17:13:32,5977,7,,,,2156.51,0
9177050,17:14:46,17:14:46,5978,8,,,,2541.9,0
9177050,17:15:09,17:15:09,5979,9,,,,2673.3,0
9177050,17:15:26,17:15:26,5980,10,,,,2749.96,0
9177050,17:15:57,17:15:57,5981,11,,,,2926.24,0
9177050,17:16:21,17:16:21,5982,12,,,,3071.26,0
9177050,17:16:56,17:16:56,5983,13,,,,3289.95,0
9177050,17:17:32,17:17:32,5984,14,,,,3520.93,0
9177050,17:18:26,17:18:26,5985,15,,,,3773.24,0
9177050,17:19:00,17:19:00,5986,16,,,,3906.58,
9177050,17:19:57,17:19:57,5987,17,,,,4170.19,0
9177050,17:20:52,17:20:52,6606,18,,,,4480.49,0
9177050,17:21:21,17:21:21,5988,19,,,,4629.02,0
9177050,17:22:34,17:22:34,5989,20,,,,5048.13,0
9177050,17:23:27,17:23:27,5990,21,,,,5343.03,0
9177050,17:23:51,17:23:51,5991,22,,,,5472.13,0
9177050,17:25:00,17:25:00,5992,23,,,,5876.38,
9177050,17:25:56,17:25:56,8969,24,,,,6187.44,0
9177050,17:26:56,17:26:56,9011,25,,,,6427.41,0
9177050,17:27:45,17:27:45,699,26,,,,6699.53,0
9177050,17:30:40,17:30:40,7582,27,,,,7746.71,0
9177050,17:32:00,17:32:00,9952,28,,1,,8238.69,
9177060,17:06:00,17:06:00,10071,1,,,1,0,
9177060,17:07:08,17:07:08,10004,2,,,,367.98,0
9177060,17:08:21,17:08:21,10104,3,,,,826.84,0
9177060,17:09:25,17:09:25,5698,4,,,,1143.47,0
9177060,17:10:17,17:10:17,5699,5,,,,1400.38,0
9177060,17:12:00,17:12:00,5976,6,,,,1800.96,
9177060,17:13:32,17:13:32,5977,7,,,,2156.51,0
9177060,17:14:46,17:14:46,5978,8,,,,2541.9,0
9177060,17:15:09,17:15:09,5979,9,,,,2673.3,0
9177060,17:15:26,17:15:26,5980,10,,,,2749.96,0
9177060,17:15:57,17:15:57,5981,11,,,,2926.24,0
9177060,17:16:21,17:16:21,5982,12,,,,3071.26,0
9177060,17:16:56,17:16:56,5983,13,,,,3289.95,0
9177060,17:17:32,17:17:32,5984,14,,,,3520.93,0
9177060,17:18:26,17:18:26,5985,15,,,,3773.24,0
9177060,17:19:00,17:19:00,5986,16,,,,3906.58,
9177060,17:19:57,17:19:57,5987,17,,,,4170.19,0
9177060,17:20:52,17:20:52,6606,18,,,,4480.49,0
9177060,17:21:21,17:21:21,5988,19,,,,4629.02,0
9177060,17:22:34,17:22:34,5989,20,,,,5048.13,0
9177060,17:23:27,17:23:27,5990,21,,,,5343.03,0
9177060,17:23:51,17:23:51,5991,22,,,,5472.13,0
9177060,17:25:00,17:25:00,5992,23,,,,5876.38,
9177060,17:25:56,17:25:56,8969,24,,,,6187.44,0
9177060,17:26:56,17:26:56,9011,25,,,,6427.41,0
9177060,17:27:45,17:27:45,699,26,,,,6699.53,0
9177060,17:30:40,17:30:40,7582,27,,,,7746.71,0
9177060,17:32:00,17:32:00,9952,28,,1,,8238.69,
9320020,20:27:00,20:27:00,10071,1,,,1,0,
9320020,20:27:56,20:27:56,10004,2,,,,367.98,0
9320020,20:28:57,20:28:57,10104,3,,,,826.84,0
9320020,20:29:50,20:29:50,5698,4,,,,1143.47,0
9320020,20:30:34,20:30:34,5699,5,,,,1400.38,0
9320020,20:32:00,20:32:00,5976,6,,,,1800.96,
9320020,20:33:19,20:33:19,5977,7,,,,2156.51,0
9320020,20:34:22,20:34:22,5978,8,,,,2541.9,0
9320020,20:34:42,20:34:42,5979,9,,,,2673.3,0
9320020,20:34:56,20:34:56,5980,10,,,,2749.96,0
9320020,20:35:23,20:35:23,5981,11,,,,2926.24,0
9320020,20:35:43,20:35:43,5982,12,,,,3071.26,0
9320020,20:36:14,20:36:14,5983,13,,,,3289.95,0
9320020,20:36:44,20:36:44,5984,14,,,,3520.93,0
9320020,20:37:31,20:37:31,5985,15,,,,3773.24,0
9320020,20:38:00,20:38:00,5986,16,,,,3906.58,
9320020,20:38:47,20:38:47,5987,17,,,,4170.19,0
9320020,20:39:33,20:39:33,6606,18,,,,4480.49,0
9320020,20:39:57,20:39:57,5988,19,,,,4629.02,0
9320020,20:40:58,20:40:58,5989,20,,,,5048.13,0
9320020,20:41:42,20:41:42,5990,21,,,,5343.03,0
9320020,20:42:02,20:42:02,5991,22,,,,5472.13,0
9320020,20:43:00,20:43:00,5992,23,,,,5876.38,
9320020,20:43:48,20:43:48,8969,24,,,,6187.44,0
9320020,20:44:39,20:44:39,9011,25,,,,6427.41,0
9320020,20:45:22,20:45:22,699,26,,,,6699.53,0
9320020,20:47:51,20:47:51,7582,27,,,,7746.71,0
9320020,20:49:00,20:49:00,9952,28,,1,,8238.69,
9320030,20:27:00,20:27:00,10071,1,,,1,0,
9320030,20:27:56,20:27:56,10004,2,,,,367.98,0
9320030,20:28:57,20:28:57,10104,3,,,,826.84,0
9320030,20:29:50,20:29:50,5698,4,,,,1143.47,0
9320030,20:30:34,20:30:34,5699,5,,,,1400.38,0
9320030,20:32:00,20:32:00,5976,6,,,,1800.96,
9320030,20:33:19,20:33:19,5977,7,,,,2156.51,0
9320030,20:34:22,20:34:22,5978,8,,,,2541.9,0
9320030,20:34:42,20:34:42,5979,9,,,,2673.3,0
9320030,20:34:56,20:34:56,5980,10,,,,2749.96,0
9320030,20:35:23,20:35:23,5981,11,,,,2926.24,0
9320030,20:35:43,20:35:43,5982,12,,,,3071.26,0
9320030,20:36:14,20:36:14,5983,13,,,,3289.95,0
9320030,20:36:44,20:36:44,5984,14,,,,3520.93,0
9320030,20:37:31,20:37:31,5985,15,,,,3773.24,0
9320030,20:38:00,20:38:00,5986,16,,,,3906.58,
9320030,20:38:47,20:38:47,5987,17,,,,4170.19,0
9320030,20:39:33,20:39:33,6606,18,,,,4480.49,0
9320030,20:39:57,20:39:57,5988,19,,,,4629.02,0
9320030,20:40:58,20:40:58,5989,20,,,,5048.13,0
9320030,20:41:42,20:41:42,5990,21,,,,5343.03,0
9320030,20:42:02,20:42:02,5991,22,,,,5472.13,0
9320030,20:43:00,20:43:00,5992,23,,,,5876.38,
9320030,20:43:48,20:43:48,8969,24,,,,6187.44,0
9320030,20:44:39,20:44:39,9011,25,,,,6427.41,0
9320030,20:45:22,20:45:22,699,26,,,,6699.53,0
9320030,20:47:51,20:47:51,7582,27,,,,7746.71,0
9320030,20:49:00,20:49:00,9952,28,,1,,8238.69,
9320040,20:27:00,20:27:00,10071,1,,,1,0,
9320040,20:27:56,20:27:56,10004,2,,,,367.98,0
9320040,20:28:57,20:28:57,10104,3,,,,826.84,0
9320040,20:29:50,20:29:50,5698,4,,,,1143.47,0
9320040,20:30:34,20:30:34,5699,5,,,,1400.38,0
9320040,20:32:00,20:32:00,5976,6,,,,1800.96,
9320040,20:33:19,20:33:19,5977,7,,,,2156.51,0
9320040,20:34:22,20:34:22,5978,8,,,,2541.9,0
9320040,20:34:42,20:34:42,5979,9,,,,2673.3,0
9320040,20:34:56,20:34:56,5980,10,,,,2749.96,0
9320040,20:35:23,20:35:23,5981,11,,,,2926.24,0
9320040,20:35:43,20:35:43,5982,12,,,,3071.26,0
9320040,20:36:14,20:36:14,5983,13,,,,3289.95,0
9320040,20:36:44,20:36:44,5984,14,,,,3520.93,0
9320040,20:37:31,20:37:31,5985,15,,,,3773.24,0
9320040,20:38:00,20:38:00,5986,16,,,,3906.58,
9320040,20:38:47,20:38:47,5987,17,,,,4170.19,0
9320040,20:39:33,20:39:33,6606,18,,,,4480.49,0
9320040,20:39:57,20:39:57,5988,19,,,,4629.02,0
9320040,20:40:58,20:40:58,5989,20,,,,5048.13,0
9320040,20:41:42,20:41:42,5990,21,,,,5343.03,0
9320040,20:42:02,20:42:02,5991,22,,,,5472.13,0
9320040,20:43:00,20:43:00,5992,23,,,,5876.38,
9320040,20:43:48,20:43:48,8969,24,,,,6187.44,0
9320040,20:44:39,20:44:39,9011,25,,,,6427.41,0
9320040,20:45:22,20:45:22,699,26,,,,6699.53,0
9320040,20:47:51,20:47:51,7582,27,,,,7746.71,0
9320040,20:49:00,20:49:00,9952,28,,1,,8238.69,
9320050,20:27:00,20:27:00,10071,1,,,1,0,
9320050,20:27:56,20:27:56,10004,2,,,,367.98,0
9320050,20:28:57,20:28:57,10104,3,,,,826.84,0
9320050,20:29:50,20:29:50,5698,4,,,,1143.47,0
9320050,20:30:34,20:30:34,5699,5,,,,1400.38,0
9320050,20:32:00,20:32:00,5976,6,,,,1800.96,
9320050,20:33:19,20:33:19,5977,7,,,,2156.51,0
9320050,20:34:22,20:34:22,5978,8,,,,2541.9,0
9320050,20:34:42,20:34:42,5979,9,,,,2673.3,0
9320050,20:34:56,20:34:56,5980,10,,,,2749.96,0
9320050,20:35:23,20:35:23,5981,11,,,,2926.24,0
9320050,20:35:43,20:35:43,5982,12,,,,3071.26,0
9320050,20:36:14,20:36:14,5983,13,,,,3289.95,0
9320050,20:36:44,20:36:44,5984,14,,,,3520.93,0
9320050,20:37:31,20:37:31,5985,15,,,,3773.24,0
9320050,20:38:00,20:38:00,5986,16,,,,3906.58,
9320050,20:38:47,20:38:47,5987,17,,,,4170.19,0
9320050,20:39:33,20:39:33,6606,18,,,,4480.49,0
9320050,20:39:57,20:39:57,5988,19,,,,4629.02,0
9320050,20:40:58,20:40:58,5989,20,,,,5048.13,0
9320050,20:41:42,20:41:42,5990,21,,,,5343.03,0
9320050,20:42:02,20:42:02,5991,22,,,,5472.13,0
9320050,20:43:00,20:43:00,5992,23,,,,5876.38,
9320050,20:43:48,20:43:48,8969,24,,,,6187.44,0
9320050,20:44:39,20:44:39,9011,25,,,,6427.41,0
9320050,20:45:22,20:45:22,699,26,,,,6699.53,0
9320050,20:47:51,20:47:51,7582,27,,,,7746.71,0
9320050,20:49:00,20:49:00,9952,28,,1,,8238.69,
9320060,20:27:00,20:27:00,10071,1,,,1,0,
9320060,20:27:56,20:27:56,10004,2,,,,367.98,0
9320060,20:28:57,20:28:57,10104,3,,,,826.84,0
9320060,20:29:50,20:29:50,5698,4,,,,1143.47,0
9320060,20:30:34,20:30:34,5699,5,,,,1400.38,0
9320060,20:32:00,20:32:00,5976,6,,,,1800.96,
9320060,20:33:19,20:33:19,5977,7,,,,2156.51,0
9320060,20:34:22,20:34:22,5978,8,,,,2541.9,0
9320060,20:34:42,20:34:42,5979,9,,,,2673.3,0
9320060,20:34:56,20:34:56,5980,10,,,,2749.96,0
9320060,20:35:23,20:35:23,5981,11,,,,2926.24,0
9320060,20:35:43,20:35:43,5982,12,,,,3071.26,0
9320060,20:36:14,20:36:14,5983,13,,,,3289.95,0
9320060,20:36:44,20:36:44,5984,14,,,,3520.93,0
9320060,20:37:31,20:37:31,5985,15,,,,3773.24,0
9320060,20:38:00,20:38:00,5986,16,,,,3906.58,
9320060,20:38:47,20:38:47,5987,17,,,,4170.19,0
9320060,20:39:33,20:39:33,6606,18,,,,4480.49,0
9320060,20:39:57,20:39:57,5988,19,,,,4629.02,0
9320060,20:40:58,20:40:58,5989,20,,,,5048.13,0
9320060,20:41:42,20:41:42,5990,21,,,,5343.03,0
9320060,20:42:02,20:42:02,5991,22,,,,5472.13,0
9320060,20:43:00,20:43:00,5992,23,,,,5876.38,
9320060,20:43:48,20:43:48,8969,24,,,,6187.44,0
9320060,20:44:39,20:44:39,9011,25,,,,6427.41,0
9320060,20:45:22,20:45:22,699,26,,,,6699.53,0
9320060,20:47:51,20:47:51,7582,27,,,,7746.71,0
9320060,20:49:00,20:49:00,9952,28,,1,,8238.69,
9333010,16:20:00,16:20:00,10071,1,,,1,0,
9333010,16:21:19,16:21:19,10004,2,,,,367.98,0
9333010,16:22:44,16:22:44,10104,3,,,,826.84,0
9333010,16:23:59,16:23:59,5698,4,,,,1143.47,0
9333010,16:25:00,16:25:00,5699,5,,,,1400.38,0
9333010,16:27:00,16:27:00,5976,6,,,,1800.96,
9333010,16:28:06,16:28:06,5977,7,,,,2156.51,0
9333010,16:28:58,16:28:58,5978,8,,,,2541.9,0
9333010,16:29:15,16:29:15,5979,9,,,,2673.3,0
9333010,16:29:27,16:29:27,5980,10,,,,2749.96,0
9333010,16:29:49,16:29:49,5981,11,,,,2926.24,0
9333010,16:30:06,16:30:06,5982,12,,,,3071.26,0
9333010,16:30:31,16:30:31,5983,13,,,,3289.95,0
9333010,16:30:57,16:30:57,5984,14,,,,3520.93,0
9333010,16:31:36,16:31:36,5985,15,,,,3773.24,0
9333010,16:32:00,16:32:00,5986,16,,,,3906.58,
9333010,16:32:47,16:32:47,5987,17,,,,4170.19,0
9333010,16:33:33,16:33:33,6606,18,,,,4480.49,0
9333010,16:33:57,16:33:57,5988,19,,,,4629.02,0
9333010,16:34:58,16:34:58,5989,20,,,,5048.13,0
9333010,16:35:42,16:35:42,5990,21,,,,5343.03,0
9333010,16:36:02,16:36:02,5991,22,,,,5472.13,0
9333010,16:37:00,16:37:00,5992,23,,,,5876.38,
9333010,16:38:12,16:38:12,8969,24,,,,6187.44,0
9333010,16:39:29,16:39:29,9011,25,,,,6427.41,0
9333010,16:40:33,16:40:33,699,26,,,,6699.53,0
9333010,16:44:17,16:44:17,7582,27,,,,7746.71,0
9333010,16:46:00,16:46:00,9952,28,,1,,8238.69,
9333080,16:20:00,16:20:00,10071,1,,,1,0,
9333080,16:21:19,16:21:19,10004,2,,,,367.98,0
9333080,16:22:44,16:22:44,10104,3,,,,826.84,0
9333080,16:23:59,16:23:59,5698,4,,,,1143.47,0
9333080,16:25:00,16:25:00,5699,5,,,,1400.38,0
9333080,16:27:00,16:27:00,5976,6,,,,1800.96,
9333080,16:28:06,16:28:06,5977,7,,,,2156.51,0
9333080,16:28:58,16:28:58,5978,8,,,,2541.9,0
9333080,16:29:15,16:29:15,5979,9,,,,2673.3,0
9333080,16:29:27,16:29:27,5980,10,,,,2749.96,0
9333080,16:29:49,16:29:49,5981,11,,,,2926.24,0
9333080,16:30:06,16:30:06,5982,12,,,,3071.26,0
9333080,16:30:31,16:30:31,5983,13,,,,3289.95,0
9333080,16:30:57,16:30:57,5984,14,,,,3520.93,0
9333080,16:31:36,16:31:36,5985,15,,,,3773.24,0
9333080,16:32:00,16:32:00,5986,16,,,,3906.58,
9333080,16:32:47,16:32:47,5987,17,,,,4170.19,0
9333080,16:33:33,16:33:33,6606,18,,,,4480.49,0
9333080,16:33:57,16:33:57,5988,19,,,,4629.02,0
9333080,16:34:58,16:34:58,5989,20,,,,5048.13,0
9333080,16:35:42,16:35:42,5990,21,,,,5343.03,0
9333080,16:36:02,16:36:02,5991,22,,,,5472.13,0
9333080,16:37:00,16:37:00,5992,23,,,,5876.38,
9333080,16:38:12,16:38:12,8969,24,,,,6187.44,0
9333080,16:39:29,16:39:29,9011,25,,,,6427.41,0
9333080,16:40:33,16:40:33,699,26,,,,6699.53,0
9333080,16:44:17,16:44:17,7582,27,,,,7746.71,0
9333080,16:46:00,16:46:00,9952,28,,1,,8238.69,
9333090,16:20:00,16:20:00,10071,1,,,1,0,
9333090,16:21:19,16:21:19,10004,2,,,,367.98,0
9333090,16:22:44,16:22:44,10104,3,,,,826.84,0
9333090,16:23:59,16:23:59,5698,4,,,,1143.47,0
9333090,16:25:00,16:25:00,5699,5,,,,1400.38,0
9333090,16:27:00,16:27:00,5976,6,,,,1800.96,
9333090,16:28:06,16:28:06,5977,7,,,,2156.51,0
9333090,16:28:58,16:28:58,5978,8,,,,2541.9,0
9333090,16:29:15,16:29:15,5979,9,,,,2673.3,0
9333090,16:29:27,16:29:27,5980,10,,,,2749.96,0
9333090,16:29:49,16:29:49,5981,11,,,,2926.24,0
9333090,16:30:06,16:30:06,5982,12,,,,3071.26,0
9333090,16:30:31,16:30:31,5983,13,,,,3289.95,0
9333090,16:30:57,16:30:57,5984,14,,,,3520.93,0
9333090,16:31:36,16:31:36,5985,15,,,,3773.24,0
9333090,16:32:00,16:32:00,5986,16,,,,3906.58,
9333090,16:32:47,16:32:47,5987,17,,,,4170.19,0
9333090,16:33:33,16:33:33,6606,18,,,,4480.49,0
9333090,16:33:57,16:33:57,5988,19,,,,4629.02,0
9333090,16:34:58,16:34:58,5989,20,,,,5048.13,0
9333090,16:35:42,16:35:42,5990,21,,,,5343.03,0
9333090,16:36:02,16:36:02,5991,22,,,,5472.13,0
9333090,16:37:00,16:37:00,5992,23,,,,5876.38,
9333090,16:38:12,16:38:12,8969,24,,,,6187.44,0
9333090,16:39:29,16:39:29,9011,25,,,,6427.41,0
9333090,16:40:33,16:40:33,699,26,,,,6699.53,0
9333090,16:44:17,16:44:17,7582,27,,,,7746.71,0
9333090,16:46:00,16:46:00,9952,28,,1,,8238.69,
947100,10:02:00,10:02:00,10071,1,,,1,0,
947100,10:02:56,10:02:56,10004,2,,,,367.98,0
947100,10:03:57,10:03:57,10104,3,,,,826.84,0
947100,10:04:50,10:04:50,5698,4,,,,1143.47,0
947100,10:05:34,10:05:34,5699,5,,,,1400.38,0
947100,10:07:00,10:07:00,5976,6,,,,1800.96,
947100,10:08:19,10:08:19,5977,7,,,,2156.51,0
947100,10:09:22,10:09:22,5978,8,,,,2541.9,0
947100,10:09:42,10:09:42,5979,9,,,,2673.3,0
947100,10:09:56,10:09:56,5980,10,,,,2749.96,0
947100,10:10:23,10:10:23,5981,11,,,,2926.24,0
947100,10:10:43,10:10:43,5982,12,,,,3071.26,0
947100,10:11:14,10:11:14,5983,13,,,,3289.95,0
947100,10:11:44,10:11:44,5984,14,,,,3520.93,0
947100,10:12:31,10:12:31,5985,15,,,,3773.24,0
947100,10:13:00,10:13:00,5986,16,,,,3906.58,
947100,10:13:47,10:13:47,5987,17,,,,4170.19,0
947100,10:14:33,10:14:33,6606,18,,,,4480.49,0
947100,10:14:57,10:14:57,5988,19,,,,4629.02,0
947100,10:15:58,10:15:58,5989,20,,,,5048.13,0
947100,10:16:42,10:16:42,5990,21,,,,5343.03,0
947100,10:17:02,10:17:02,5991,22,,,,5472.13,0
947100,10:18:00,10:18:00,5992,23,,,,5876.38,
947100,10:18:48,10:18:48,8969,24,,,,6187.44,0
947100,10:19:39,10:19:39,9011,25,,,,6427.41,0
947100,10:20:22,10:20:22,699,26,,,,6699.53,0
947100,10:22:51,10:22:51,7582,27,,,,7746.71,0
947100,10:24:00,10:24:00,9952,28,,1,,8238.69,
9668020,19:57:00,19:57:00,10071,1,,,1,0,
9668020,19:57:56,19:57:56,10004,2,,,,367.98,0
9668020,19:58:57,19:58:57,10104,3,,,,826.84,0
9668020,19:59:50,19:59:50,5698,4,,,,1143.47,0
9668020,20:00:34,20:00:34,5699,5,,,,1400.38,0
9668020,20:02:00,20:02:00,5976,6,,,,1800.96,
9668020,20:03:19,20:03:19,5977,7,,,,2156.51,0
9668020,20:04:22,20:04:22,5978,8,,,,2541.9,0
9668020,20:04:42,20:04:42,5979,9,,,,2673.3,0
9668020,20:04:56,20:04:56,5980,10,,,,2749.96,0
9668020,20:05:23,20:05:23,5981,11,,,,2926.24,0
9668020,20:05:43,20:05:43,5982,12,,,,3071.26,0
9668020,20:06:14,20:06:14,5983,13,,,,3289.95,0
9668020,20:06:44,20:06:44,5984,14,,,,3520.93,0
9668020,20:07:31,20:07:31,5985,15,,,,3773.24,0
9668020,20:08:00,20:08:00,5986,16,,,,3906.58,
9668020,20:08:47,20:08:47,5987,17,,,,4170.19,0
9668020,20:09:33,20:09:33,6606,18,,,,4480.49,0
9668020,20:09:57,20:09:57,5988,19,,,,4629.02,0
9668020,20:10:58,20:10:58,5989,20,,,,5048.13,0
9668020,20:11:42,20:11:42,5990,21,,,,5343.03,0
9668020,20:12:02,20:12:02,5991,22,,,,5472.13,0
9668020,20:13:00,20:13:00,5992,23,,,,5876.38,
9668020,20:13:48,20:13:48,8969,24,,,,6187.44,0
9668020,20:14:39,20:14:39,9011,25,,,,6427.41,0
9668020,20:15:22,20:15:22,699,26,,,,6699.53,0
9668020,20:17:51,20:17:51,7582,27,,,,7746.71,0
9668020,20:19:00,20:19:00,9952,28,,1,,8238.69,
9668030,19:57:00,19:57:00,10071,1,,,1,0,
9668030,19:57:56,19:57:56,10004,2,,,,367.98,0
9668030,19:58:57,19:58:57,10104,3,,,,826.84,0
9668030,19:59:50,19:59:50,5698,4,,,,1143.47,0
9668030,20:00:34,20:00:34,5699,5,,,,1400.38,0
9668030,20:02:00,20:02:00,5976,6,,,,1800.96,
9668030,20:03:19,20:03:19,5977,7,,,,2156.51,0
9668030,20:04:22,20:04:22,5978,8,,,,2541.9,0
9668030,20:04:42,20:04:42,5979,9,,,,2673.3,0
9668030,20:04:56,20:04:56,5980,10,,,,2749.96,0
9668030,20:05:23,20:05:23,5981,11,,,,2926.24,0
9668030,20:05:43,20:05:43,5982,12,,,,3071.26,0
9668030,20:06:14,20:06:14,5983,13,,,,3289.95,0
9668030,20:06:44,20:06:44,5984,14,,,,3520.93,0
9668030,20:07:31,20:07:31,5985,15,,,,3773.24,0
9668030,20:08:00,20:08:00,5986,16,,,,3906.58,
9668030,20:08:47,20:08:47,5987,17,,,,4170.19,0
9668030,20:09:33,20:09:33,6606,18,,,,4480.49,0
9668030,20:09:57,20:09:57,5988,19,,,,4629.02,0
9668030,20:10:58,20:10:58,5989,20,,,,5048.13,0
9668030,20:11:42,20:11:42,5990,21,,,,5343.03,0
9668030,20:12:02,20:12:02,5991,22,,,,5472.13,0
9668030,20:13:00,20:13:00,5992,23,,,,5876.38,
9668030,20:13:48,20:13:48,8969,24,,,,6187.44,0
9668030,20:14:39,20:14:39,9011,25,,,,6427.41,0
9668030,20:15:22,20:15:22,699,26,,,,6699.53,0
9668030,20:17:51,20:17:51,7582,27,,,,7746.71,0
9668030,20:19:00,20:19:00,9952,28,,1,,8238.69,
9668040,19:57:00,19:57:00,10071,1,,,1,0,
9668040,19:57:56,19:57:56,10004,2,,,,367.98,0
9668040,19:58:57,19:58:57,10104,3,,,,826.84,0
9668040,19:59:50,19:59:50,5698,4,,,,1143.47,0
9668040,20:00:34,20:00:34,5699,5,,,,1400.38,0
9668040,20:02:00,20:02:00,5976,6,,,,1800.96,
9668040,20:03:19,20:03:19,5977,7,,,,2156.51,0
9668040,20:04:22,20:04:22,5978,8,,,,2541.9,0
9668040,20:04:42,20:04:42,5979,9,,,,2673.3,0
9668040,20:04:56,20:04:56,5980,10,,,,2749.96,0
9668040,20:05:23,20:05:23,5981,11,,,,2926.24,0
9668040,20:05:43,20:05:43,5982,12,,,,3071.26,0
9668040,20:06:14,20:06:14,5983,13,,,,3289.95,0
9668040,20:06:44,20:06:44,5984,14,,,,3520.93,0
9668040,20:07:31,20:07:31,5985,15,,,,3773.24,0
9668040,20:08:00,20:08:00,5986,16,,,,3906.58,
9668040,20:08:47,20:08:47,5987,17,,,,4170.19,0
9668040,20:09:33,20:09:33,6606,18,,,,4480.49,0
9668040,20:09:57,20:09:57,5988,19,,,,4629.02,0
9668040,20:10:58,20:10:58,5989,20,,,,5048.13,0
9668040,20:11:42,20:11:42,5990,21,,,,5343.03,0
9668040,20:12:02,20:12:02,5991,22,,,,5472.13,0
9668040,20:13:00,20:13:00,5992,23,,,,5876.38,
9668040,20:13:48,20:13:48,8969,24,,,,6187.44,0
9668040,20:14:39,20:14:39,9011,25,,,,6427.41,0
9668040,20:15:22,20:15:22,699,26,,,,6699.53,0
9668040,20:17:51,20:17:51,7582,27,,,,7746.71,0
9668040,20:19:00,20:19:00,9952,28,,1,,8238.69,
9668050,19:57:00,19:57:00,10071,1,,,1,0,
9668050,19:57:56,19:57:56,10004,2,,,,367.98,0
9668050,19:58:57,19:58:57,10104,3,,,,826.84,0
9668050,19:59:50,19:59:50,5698,4,,,,1143.47,0
9668050,20:00:34,20:00:34,5699,5,,,,1400.38,0
9668050,20:02:00,20:02:00,5976,6,,,,1800.96,
9668050,20:03:19,20:03:19,5977,7,,,,2156.51,0
9668050,20:04:22,20:04:22,5978,8,,,,2541.9,0
9668050,20:04:42,20:04:42,5979,9,,,,2673.3,0
9668050,20:04:56,20:04:56,5980,10,,,,2749.96,0
9668050,20:05:23,20:05:23,5981,11,,,,2926.24,0
9668050,20:05:43,20:05:43,5982,12,,,,3071.26,0
9668050,20:06:14,20:06:14,5983,13,,,,3289.95,0
9668050,20:06:44,20:06:44,5984,14,,,,3520.93,0
9668050,20:07:31,20:07:31,5985,15,,,,3773.24,0
9668050,20:08:00,20:08:00,5986,16,,,,3906.58,
9668050,20:08:47,20:08:47,5987,17,,,,4170.19,0
9668050,20:09:33,20:09:33,6606,18,,,,4480.49,0
9668050,20:09:57,20:09:57,5988,19,,,,4629.02,0
9668050,20:10:58,20:10:58,5989,20,,,,5048.13,0
9668050,20:11:42,20:11:42,5990,21,,,,5343.03,0
9668050,20:12:02,20:12:02,5991,22,,,,5472.13,0
9668050,20:13:00,20:13:00,5992,23,,,,5876.38,
9668050,20:13:48,20:13:48,8969,24,,,,6187.44,0
9668050,20:14:39,20:14:39,9011,25,,,,6427.41,0
9668050,20:15:22,20:15:22,699,26,,,,6699.53,0
9668050,20:17:51,20:17:51,7582,27,,,,7746.71,0
9668050,20:19:00,20:19:00,9952,28,,1,,8238.69,
9668060,19:57:00,19:57:00,10071,1,,,1,0,
9668060,19:57:56,19:57:56,10004,2,,,,367.98,0
9668060,19:58:57,19:58:57,10104,3,,,,826.84,0
9668060,19:59:50,19:59:50,5698,4,,,,1143.47,0
9668060,20:00:34,20:00:34,5699,5,,,,1400.38,0
9668060,20:02:00,20:02:00,5976,6,,,,1800.96,
9668060,20:03:19,20:03:19,5977,7,,,,2156.51,0
9668060,20:04:22,20:04:22,5978,8,,,,2541.9,0
9668060,20:04:42,20:04:42,5979,9,,,,2673.3,0
9668060,20:04:56,20:04:56,5980,10,,,,2749.96,0
9668060,20:05:23,20:05:23,5981,11,,,,2926.24,0
9668060,20:05:43,20:05:43,5982,12,,,,3071.26,0
9668060,20:06:14,20:06:14,5983,13,,,,3289.95,0
9668060,20:06:44,20:06:44,5984,14,,,,3520.93,0
9668060,20:07:31,20:07:31,5985,15,,,,3773.24,0
9668060,20:08:00,20:08:00,5986,16,,,,3906.58,
9668060,20:08:47,20:08:47,5987,17,,,,4170.19,0
9668060,20:09:33,20:09:33,6606,18,,,,4480.49,0
9668060,20:09:57,20:09:57,5988,19,,,,4629.02,0
9668060,20:10:58,20:10:58,5989,20,,,,5048.13,0
9668060,20:11:42,20:11:42,5990,21,,,,5343.03,0
9668060,20:12:02,20:12:02,5991,22,,,,5472.13,0
9668060,20:13:00,20:13:00,5992,23,,,,5876.38,
9668060,20:13:48,20:13:48,8969,24,,,,6187.44,0
9668060,20:14:39,20:14:39,9011,25,,,,6427.41,0
9668060,20:15:22,20:15:22,699,26,,,,6699.53,0
9668060,20:17:51,20:17:51,7582,27,,,,7746.71,0
9668060,20:19:00,20:19:00,9952,28,,1,,8238.69,
9970010,10:20:00,10:20:00,10071,1,,,1,0,
9970010,10:21:19,10:21:19,10004,2,,,,367.98,0
9970010,10:22:44,10:22:44,10104,3,,,,826.84,0
9970010,10:23:59,10:23:59,5698,4,,,,1143.47,0
9970010,10:25:00,10:25:00,5699,5,,,,1400.38,0
9970010,10:27:00,10:27:00,5976,6,,,,1800.96,
9970010,10:28:06,10:28:06,5977,7,,,,2156.51,0
9970010,10:28:58,10:28:58,5978,8,,,,2541.9,0
9970010,10:29:15,10:29:15,5979,9,,,,2673.3,0
9970010,10:29:27,10:29:27,5980,10,,,,2749.96,0
9970010,10:29:49,10:29:49,5981,11,,,,2926.24,0
9970010,10:30:06,10:30:06,5982,12,,,,3071.26,0
9970010,10:30:31,10:30:31,5983,13,,,,3289.95,0
9970010,10:30:57,10:30:57,5984,14,,,,3520.93,0
9970010,10:31:36,10:31:36,5985,15,,,,3773.24,0
9970010,10:32:00,10:32:00,5986,16,,,,3906.58,
9970010,10:32:47,10:32:47,5987,17,,,,4170.19,0
9970010,10:33:33,10:33:33,6606,18,,,,4480.49,0
9970010,10:33:57,10:33:57,5988,19,,,,4629.02,0
9970010,10:34:58,10:34:58,5989,20,,,,5048.13,0
9970010,10:35:42,10:35:42,5990,21,,,,5343.03,0
9970010,10:36:02,10:36:02,5991,22,,,,5472.13,0
9970010,10:37:00,10:37:00,5992,23,,,,5876.38,
9970010,10:38:12,10:38:12,8969,24,,,,6187.44,0
9970010,10:39:29,10:39:29,9011,25,,,,6427.41,0
9970010,10:40:33,10:40:33,699,26,,,,6699.53,0
9970010,10:44:17,10:44:17,7582,27,,,,7746.71,0
9970010,10:46:00,10:46:00,9952,28,,1,,8238.69,
9970080,10:20:00,10:20:00,10071,1,,,1,0,
9970080,10:21:19,10:21:19,10004,2,,,,367.98,0
9970080,10:22:44,10:22:44,10104,3,,,,826.84,0
9970080,10:23:59,10:23:59,5698,4,,,,1143.47,0
9970080,10:25:00,10:25:00,5699,5,,,,1400.38,0
9970080,10:27:00,10:27:00,5976,6,,,,1800.96,
9970080,10:28:06,10:28:06,5977,7,,,,2156.51,0
9970080,10:28:58,10:28:58,5978,8,,,,2541.9,0
9970080,10:29:15,10:29:15,5979,9,,,,2673.3,0
9970080,10:29:27,10:29:27,5980,10,,,,2749.96,0
9970080,10:29:49,10:29:49,5981,11,,,,2926.24,0
9970080,10:30:06,10:30:06,5982,12,,,,3071.26,0
9970080,10:30:31,10:30:31,5983,13,,,,3289.95,0
9970080,10:30:57,10:30:57,5984,14,,,,3520.93,0
9970080,10:31:36,10:31:36,5985,15,,,,3773.24,0
9970080,10:32:00,10:32:00,5986,16,,,,3906.58,
9970080,10:32:47,10:32:47,5987,17,,,,4170.19,0
9970080,10:33:33,10:33:33,6606,18,,,,4480.49,0
9970080,10:33:57,10:33:57,5988,19,,,,4629.02,0
9970080,10:34:58,10:34:58,5989,20,,,,5048.13,0
9970080,10:35:42,10:35:42,5990,21,,,,5343.03,0
9970080,10:36:02,10:36:02,5991,22,,,,5472.13,0
9970080,10:37:00,10:37:00,5992,23,,,,5876.38,
9970080,10:38:12,10:38:12,8969,24,,,,6187.44,0
9970080,10:39:29,10:39:29,9011,25,,,,6427.41,0
9970080,10:40:33,10:40:33,699,26,,,,6699.53,0
9970080,10:44:17,10:44:17,7582,27,,,,7746.71,0
9970080,10:46:00,10:46:00,9952,28,,1,,8238.69,
9970090,10:20:00,10:20:00,10071,1,,,1,0,
9970090,10:21:19,10:21:19,10004,2,,,,367.98,0
9970090,10:22:44,10:22:44,10104,3,,,,826.84,0
9970090,10:23:59,10:23:59,5698,4,,,,1143.47,0
9970090,10:25:00,10:25:00,5699,5,,,,1400.38,0
9970090,10:27:00,10:27:00,5976,6,,,,1800.96,
9970090,10:28:06,10:28:06,5977,7,,,,2156.51,0
9970090,10:28:58,10:28:58,5978,8,,,,2541.9,0
9970090,10:29:15,10:29:15,5979,9,,,,2673.3,0
9970090,10:29:27,10:29:27,5980,10,,,,2749.96,0
9970090,10:29:49,10:29:49,5981,11,,,,2926.24,0
9970090,10:30:06,10:30:06,5982,12,,,,3071.26,0
9970090,10:30:31,10:30:31,5983,13,,,,3289.95,0
9970090,10:30:57,10:30:57,5984,14,,,,3520.93,0
9970090,10:31:36,10:31:36,5985,15,,,,3773.24,0
9970090,10:32:00,10:32:00,5986,16,,,,3906.58,
9970090,10:32:47,10:32:47,5987,17,,,,4170.19,0
9970090,10:33:33,10:33:33,6606,18,,,,4480.49,0
9970090,10:33:57,10:33:57,5988,19,,,,4629.02,0
9970090,10:34:58,10:34:58,5989,20,,,,5048.13,0
9970090,10:35:42,10:35:42,5990,21,,,,5343.03,0
9970090,10:36:02,10:36:02,5991,22,,,,5472.13,0
9970090,10:37:00,10:37:00,5992,23,,,,5876.38,
9970090,10:38:12,10:38:12,8969,24,,,,6187.44,0
9970090,10:39:29,10:39:29,9011,25,,,,6427.41,0
9970090,10:40:33,10:40:33,699,26,,,,6699.53,0
9970090,10:44:17,10:44:17,7582,27,,,,7746.71,0
9970090,10:46:00,10:46:00,9952,28,,1,,8238.69,
10062020,20:34:00,20:34:00,9954,1,,,1,0,
10062020,20:35:00,20:35:00,7581,2,,,,645.62,0
10062020,20:37:17,20:37:17,5959,3,,,,1907.1,0
10062020,20:37:49,20:37:49,5960,4,,,,2147.01,0
10062020,20:38:17,20:38:17,5961,5,,,,2328.96,0
10062020,20:39:00,20:39:00,5962,6,,,,2708.5,
10062020,20:39:55,20:39:55,5963,7,,,,3163.95,0
10062020,20:40:46,20:40:46,4941,8,,,,3584.41,0
10062020,20:41:17,20:41:17,4942,9,,,,3867.18,0
10062020,20:41:41,20:41:41,6605,10,,,,4051.11,0
10062020,20:42:18,20:42:18,4943,11,,,,4369.41,0
10062020,20:43:00,20:43:00,5964,12,,,,4634.09,
10062020,20:43:14,20:43:14,5965,13,,,,4752.07,0
10062020,20:43:44,20:43:44,5966,14,,,,4967.55,0
10062020,20:44:16,20:44:16,5967,15,,,,5306.77,0
10062020,20:44:30,20:44:30,5968,16,,,,5405.27,0
10062020,20:44:46,20:44:46,5969,17,,,,5581,0
10062020,20:45:02,20:45:02,5970,18,,,,5732.16,0
10062020,20:45:23,20:45:23,5971,19,,,,5957.95,0
10062020,20:45:58,20:45:58,5972,20,,,,6233.01,0
10062020,20:47:00,20:47:00,5973,21,,,,6603.49,
10062020,20:48:34,20:48:34,10475,22,,,,7005.97,0
10062020,20:50:06,20:50:06,10476,23,,,,7409.67,0
10062020,20:52:17,20:52:17,10477,24,,,,7917.97,0
10062020,20:52:51,20:52:51,10478,25,,,,8089.71,0
10062020,20:53:30,20:53:30,435,26,,,,8264.51,0
10062020,20:54:09,20:54:09,10734,27,,,,8471.25,0
10062020,20:55:00,20:55:00,10071,28,,1,,8797.88,
10062030,20:34:00,20:34:00,9954,1,,,1,0,
10062030,20:35:00,20:35:00,7581,2,,,,645.62,0
10062030,20:37:17,20:37:17,5959,3,,,,1907.1,0
10062030,20:37:49,20:37:49,5960,4,,,,2147.01,0
10062030,20:38:17,20:38:17,5961,5,,,,2328.96,0
10062030,20:39:00,20:39:00,5962,6,,,,2708.5,
10062030,20:39:55,20:39:55,5963,7,,,,3163.95,0
10062030,20:40:46,20:40:46,4941,8,,,,3584.41,0
10062030,20:41:17,20:41:17,4942,9,,,,3867.18,0
10062030,20:41:41,20:41:41,6605,10,,,,4051.11,0
10062030,20:42:18,20:42:18,4943,11,,,,4369.41,0
10062030,20:43:00,20:43:00,5964,12,,,,4634.09,
10062030,20:43:14,20:43:14,5965,13,,,,4752.07,0
10062030,20:43:44,20:43:44,5966,14,,,,4967.55,0
10062030,20:44:16,20:44:16,5967,15,,,,5306.77,0
10062030,20:44:30,20:44:30,5968,16,,,,5405.27,0
10062030,20:44:46,20:44:46,5969,17,,,,5581,0
10062030,20:45:02,20:45:02,5970,18,,,,5732.16,0
10062030,20:45:23,20:45:23,5971,19,,,,5957.95,0
10062030,20:45:58,20:45:58,5972,20,,,,6233.01,0
10062030,20:47:00,20:47:00,5973,21,,,,6603.49,
10062030,20:48:34,20:48:34,10475,22,,,,7005.97,0
10062030,20:50:06,20:50:06,10476,23,,,,7409.67,0
10062030,20:52:17,20:52:17,10477,24,,,,7917.97,0
10062030,20:52:51,20:52:51,10478,25,,,,8089.71,0
10062030,20:53:30,20:53:30,435,26,,,,8264.51,0
10062030,20:54:09,20:54:09,10734,27,,,,8471.25,0
10062030,20:55:00,20:55:00,10071,28,,1,,8797.88,
10062040,20:34:00,20:34:00,9954,1,,,1,0,
10062040,20:35:00,20:35:00,7581,2,,,,645.62,0
10062040,20:37:17,20:37:17,5959,3,,,,1907.1,0
10062040,20:37:49,20:37:49,5960,4,,,,2147.01,0
10062040,20:38:17,20:38:17,5961,5,,,,2328.96,0
10062040,20:39:00,20:39:00,5962,6,,,,2708.5,
10062040,20:39:55,20:39:55,5963,7,,,,3163.95,0
10062040,20:40:46,20:40:46,4941,8,,,,3584.41,0
10062040,20:41:17,20:41:17,4942,9,,,,3867.18,0
10062040,20:41:41,20:41:41,6605,10,,,,4051.11,0
10062040,20:42:18,20:42:18,4943,11,,,,4369.41,0
10062040,20:43:00,20:43:00,5964,12,,,,4634.09,
10062040,20:43:14,20:43:14,5965,13,,,,4752.07,0
10062040,20:43:44,20:43:44,5966,14,,,,4967.55,0
10062040,20:44:16,20:44:16,5967,15,,,,5306.77,0
10062040,20:44:30,20:44:30,5968,16,,,,5405.27,0
10062040,20:44:46,20:44:46,5969,17,,,,5581,0
10062040,20:45:02,20:45:02,5970,18,,,,5732.16,0
10062040,20:45:23,20:45:23,5971,19,,,,5957.95,0
10062040,20:45:58,20:45:58,5972,20,,,,6233.01,0
10062040,20:47:00,20:47:00,5973,21,,,,6603.49,
10062040,20:48:34,20:48:34,10475,22,,,,7005.97,0
10062040,20:50:06,20:50:06,10476,23,,,,7409.67,0
10062040,20:52:17,20:52:17,10477,24,,,,7917.97,0
10062040,20:52:51,20:52:51,10478,25,,,,8089.71,0
10062040,20:53:30,20:53:30,435,26,,,,8264.51,0
10062040,20:54:09,20:54:09,10734,27,,,,8471.25,0
10062040,20:55:00,20:55:00,10071,28,,1,,8797.88,
10062050,20:34:00,20:34:00,9954,1,,,1,0,
10062050,20:35:00,20:35:00,7581,2,,,,645.62,0
10062050,20:37:17,20:37:17,5959,3,,,,1907.1,0
10062050,20:37:49,20:37:49,5960,4,,,,2147.01,0
10062050,20:38:17,20:38:17,5961,5,,,,2328.96,0
10062050,20:39:00,20:39:00,5962,6,,,,2708.5,
10062050,20:39:55,20:39:55,5963,7,,,,3163.95,0
10062050,20:40:46,20:40:46,4941,8,,,,3584.41,0
10062050,20:41:17,20:41:17,4942,9,,,,3867.18,0
10062050,20:41:41,20:41:41,6605,10,,,,4051.11,0
10062050,20:42:18,20:42:18,4943,11,,,,4369.41,0
10062050,20:43:00,20:43:00,5964,12,,,,4634.09,
10062050,20:43:14,20:43:14,5965,13,,,,4752.07,0
10062050,20:43:44,20:43:44,5966,14,,,,4967.55,0
10062050,20:44:16,20:44:16,5967,15,,,,5306.77,0
10062050,20:44:30,20:44:30,5968,16,,,,5405.27,0
10062050,20:44:46,20:44:46,5969,17,,,,5581,0
10062050,20:45:02,20:45:02,5970,18,,,,5732.16,0
10062050,20:45:23,20:45:23,5971,19,,,,5957.95,0
10062050,20:45:58,20:45:58,5972,20,,,,6233.01,0
10062050,20:47:00,20:47:00,5973,21,,,,6603.49,
10062050,20:48:34,20:48:34,10475,22,,,,7005.97,0
10062050,20:50:06,20:50:06,10476,23,,,,7409.67,0
10062050,20:52:17,20:52:17,10477,24,,,,7917.97,0
10062050,20:52:51,20:52:51,10478,25,,,,8089.71,0
10062050,20:53:30,20:53:30,435,26,,,,8264.51,0
10062050,20:54:09,20:54:09,10734,27,,,,8471.25,0
10062050,20:55:00,20:55:00,10071,28,,1,,8797.88,
10062060,20:34:00,20:34:00,9954,1,,,1,0,
10062060,20:35:00,20:35:00,7581,2,,,,645.62,0
10062060,20:37:17,20:37:17,5959,3,,,,1907.1,0
10062060,20:37:49,20:37:49,5960,4,,,,2147.01,0
10062060,20:38:17,20:38:17,5961,5,,,,2328.96,0
10062060,20:39:00,20:39:00,5962,6,,,,2708.5,
10062060,20:39:55,20:39:55,5963,7,,,,3163.95,0
10062060,20:40:46,20:40:46,4941,8,,,,3584.41,0
10062060,20:41:17,20:41:17,4942,9,,,,3867.18,0
10062060,20:41:41,20:41:41,6605,10,,,,4051.11,0
10062060,20:42:18,20:42:18,4943,11,,,,4369.41,0
10062060,20:43:00,20:43:00,5964,12,,,,4634.09,
10062060,20:43:14,20:43:14,5965,13,,,,4752.07,0
10062060,20:43:44,20:43:44,5966,14,,,,4967.55,0
10062060,20:44:16,20:44:16,5967,15,,,,5306.77,0
10062060,20:44:30,20:44:30,5968,16,,,,5405.27,0
10062060,20:44:46,20:44:46,5969,17,,,,5581,0
10062060,20:45:02,20:45:02,5970,18,,,,5732.16,0
10062060,20:45:23,20:45:23,5971,19,,,,5957.95,0
10062060,20:45:58,20:45:58,5972,20,,,,6233.01,0
10062060,20:47:00,20:47:00,5973,21,,,,6603.49,
10062060,20:48:34,20:48:34,10475,22,,,,7005.97,0
10062060,20:50:06,20:50:06,10476,23,,,,7409.67,0
10062060,20:52:17,20:52:17,10477,24,,,,7917.97,0
10062060,20:52:51,20:52:51,10478,25,,,,8089.71,0
10062060,20:53:30,20:53:30,435,26,,,,8264.51,0
10062060,20:54:09,20:54:09,10734,27,,,,8471.25,0
10062060,20:55:00,20:55:00,10071,28,,1,,8797.88,
10090020,07:06:00,07:06:00,9954,1,,,1,0,
10090020,07:07:12,07:07:12,7581,2,,,,645.62,0
10090020,07:09:57,07:09:57,5959,3,,,,1907.1,0
10090020,07:10:35,07:10:35,5960,4,,,,2147.01,0
10090020,07:11:08,07:11:08,5961,5,,,,2328.96,0
10090020,07:12:00,07:12:00,5962,6,,,,2708.5,
10090020,07:13:09,07:13:09,5963,7,,,,3163.95,0
10090020,07:14:13,07:14:13,4941,8,,,,3584.41,0
10090020,07:14:52,07:14:52,4942,9,,,,3867.18,0
10090020,07:15:22,07:15:22,6605,10,,,,4051.11,0
10090020,07:16:08,07:16:08,4943,11,,,,4369.41,0
10090020,07:17:00,07:17:00,5964,12,,,,4634.09,
10090020,07:17:14,07:17:14,5965,13,,,,4752.07,0
10090020,07:17:44,07:17:44,5966,14,,,,4967.55,0
10090020,07:18:16,07:18:16,5967,15,,,,5306.77,0
10090020,07:18:30,07:18:30,5968,16,,,,5405.27,0
10090020,07:18:46,07:18:46,5969,17,,,,5581,0
10090020,07:19:02,07:19:02,5970,18,,,,5732.16,0
10090020,07:19:23,07:19:23,5971,19,,,,5957.95,0
10090020,07:19:58,07:19:58,5972,20,,,,6233.01,0
10090020,07:21:00,07:21:00,5973,21,,,,6603.49,
10090020,07:22:34,07:22:34,10475,22,,,,7005.97,0
10090020,07:24:06,07:24:06,10476,23,,,,7409.67,0
10090020,07:26:17,07:26:17,10477,24,,,,7917.97,0
10090020,07:26:51,07:26:51,10478,25,,,,8089.71,0
10090020,07:27:30,07:27:30,435,26,,,,8264.51,0
10090020,07:28:09,07:28:09,10734,27,,,,8471.25,0
10090020,07:29:00,07:29:00,10071,28,,1,,8797.88,
10090030,07:06:00,07:06:00,9954,1,,,1,0,
10090030,07:07:12,07:07:12,7581,2,,,,645.62,0
10090030,07:09:57,07:09:57,5959,3,,,,1907.1,0
10090030,07:10:35,07:10:35,5960,4,,,,2147.01,0
10090030,07:11:08,07:11:08,5961,5,,,,2328.96,0
10090030,07:12:00,07:12:00,5962,6,,,,2708.5,
10090030,07:13:09,07:13:09,5963,7,,,,3163.95,0
10090030,07:14:13,07:14:13,4941,8,,,,3584.41,0
10090030,07:14:52,07:14:52,4942,9,,,,3867.18,0
10090030,07:15:22,07:15:22,6605,10,,,,4051.11,0
10090030,07:16:08,07:16:08,4943,11,,,,4369.41,0
10090030,07:17:00,07:17:00,5964,12,,,,4634.09,
10090030,07:17:14,07:17:14,5965,13,,,,4752.07,0
10090030,07:17:44,07:17:44,5966,14,,,,4967.55,0
10090030,07:18:16,07:18:16,5967,15,,,,5306.77,0
10090030,07:18:30,07:18:30,5968,16,,,,5405.27,0
10090030,07:18:46,07:18:46,5969,17,,,,5581,0
10090030,07:19:02,07:19:02,5970,18,,,,5732.16,0
10090030,07:19:23,07:19:23,5971,19,,,,5957.95,0
10090030,07:19:58,07:19:58,5972,20,,,,6233.01,0
10090030,07:21:00,07:21:00,5973,21,,,,6603.49,
10090030,07:22:34,07:22:34,10475,22,,,,7005.97,0
10090030,07:24:06,07:24:06,10476,23,,,,7409.67,0
10090030,07:26:17,07:26:17,10477,24,,,,7917.97,0
10090030,07:26:51,07:26:51,10478,25,,,,8089.71,0
10090030,07:27:30,07:27:30,435,26,,,,8264.51,0
10090030,07:28:09,07:28:09,10734,27,,,,8471.25,0
10090030,07:29:00,07:29:00,10071,28,,1,,8797.88,
10090040,07:06:00,07:06:00,9954,1,,,1,0,
10090040,07:07:12,07:07:12,7581,2,,,,645.62,0
10090040,07:09:57,07:09:57,5959,3,,,,1907.1,0
10090040,07:10:35,07:10:35,5960,4,,,,2147.01,0
10090040,07:11:08,07:11:08,5961,5,,,,2328.96,0
10090040,07:12:00,07:12:00,5962,6,,,,2708.5,
10090040,07:13:09,07:13:09,5963,7,,,,3163.95,0
10090040,07:14:13,07:14:13,4941,8,,,,3584.41,0
10090040,07:14:52,07:14:52,4942,9,,,,3867.18,0
10090040,07:15:22,07:15:22,6605,10,,,,4051.11,0
10090040,07:16:08,07:16:08,4943,11,,,,4369.41,0
10090040,07:17:00,07:17:00,5964,12,,,,4634.09,
10090040,07:17:14,07:17:14,5965,13,,,,4752.07,0
10090040,07:17:44,07:17:44,5966,14,,,,4967.55,0
10090040,07:18:16,07:18:16,5967,15,,,,5306.77,0
10090040,07:18:30,07:18:30,5968,16,,,,5405.27,0
10090040,07:18:46,07:18:46,5969,17,,,,5581,0
10090040,07:19:02,07:19:02,5970,18,,,,5732.16,0
10090040,07:19:23,07:19:23,5971,19,,,,5957.95,0
10090040,07:19:58,07:19:58,5972,20,,,,6233.01,0
10090040,07:21:00,07:21:00,5973,21,,,,6603.49,
10090040,07:22:34,07:22:34,10475,22,,,,7005.97,0
10090040,07:24:06,07:24:06,10476,23,,,,7409.67,0
10090040,07:26:17,07:26:17,10477,24,,,,7917.97,0
10090040,07:26:51,07:26:51,10478,25,,,,8089.71,0
10090040,07:27:30,07:27:30,435,26,,,,8264.51,0
10090040,07:28:09,07:28:09,10734,27,,,,8471.25,0
10090040,07:29:00,07:29:00,10071,28,,1,,8797.88,
10090050,07:06:00,07:06:00,9954,1,,,1,0,
10090050,07:07:12,07:07:12,7581,2,,,,645.62,0
10090050,07:09:57,07:09:57,5959,3,,,,1907.1,0
10090050,07:10:35,07:10:35,5960,4,,,,2147.01,0
10090050,07:11:08,07:11:08,5961,5,,,,2328.96,0
10090050,07:12:00,07:12:00,5962,6,,,,2708.5,
10090050,07:13:09,07:13:09,5963,7,,,,3163.95,0
10090050,07:14:13,07:14:13,4941,8,,,,3584.41,0
10090050,07:14:52,07:14:52,4942,9,,,,3867.18,0
10090050,07:15:22,07:15:22,6605,10,,,,4051.11,0
10090050,07:16:08,07:16:08,4943,11,,,,4369.41,0
10090050,07:17:00,07:17:00,5964,12,,,,4634.09,
10090050,07:17:14,07:17:14,5965,13,,,,4752.07,0
10090050,07:17:44,07:17:44,5966,14,,,,4967.55,0
10090050,07:18:16,07:18:16,5967,15,,,,5306.77,0
10090050,07:18:30,07:18:30,5968,16,,,,5405.27,0
10090050,07:18:46,07:18:46,5969,17,,,,5581,0
10090050,07:19:02,07:19:02,5970,18,,,,5732.16,0
10090050,07:19:23,07:19:23,5971,19,,,,5957.95,0
10090050,07:19:58,07:19:58,5972,20,,,,6233.01,0
10090050,07:21:00,07:21:00,5973,21,,,,6603.49,
10090050,07:22:34,07:22:34,10475,22,,,,7005.97,0
10090050,07:24:06,07:24:06,10476,23,,,,7409.67,0
10090050,07:26:17,07:26:17,10477,24,,,,7917.97,0
10090050,07:26:51,07:26:51,10478,25,,,,8089.71,0
10090050,07:27:30,07:27:30,435,26,,,,8264.51,0
10090050,07:28:09,07:28:09,10734,27,,,,8471.25,0
10090050,07:29:00,07:29:00,10071,28,,1,,8797.88,
10090060,07:06:00,07:06:00,9954,1,,,1,0,
10090060,07:07:12,07:07:12,7581,2,,,,645.62,0
10090060,07:09:57,07:09:57,5959,3,,,,1907.1,0
10090060,07:10:35,07:10:35,5960,4,,,,2147.01,0
10090060,07:11:08,07:11:08,5961,5,,,,2328.96,0
10090060,07:12:00,07:12:00,5962,6,,,,2708.5,
10090060,07:13:09,07:13:09,5963,7,,,,3163.95,0
10090060,07:14:13,07:14:13,4941,8,,,,3584.41,0
10090060,07:14:52,07:14:52,4942,9,,,,3867.18,0
10090060,07:15:22,07:15:22,6605,10,,,,4051.11,0
10090060,07:16:08,07:16:08,4943,11,,,,4369.41,0
10090060,07:17:00,07:17:00,5964,12,,,,4634.09,
10090060,07:17:14,07:17:14,5965,13,,,,4752.07,0
10090060,07:17:44,07:17:44,5966,14,,,,4967.55,0
10090060,07:18:16,07:18:16,5967,15,,,,5306.77,0
10090060,07:18:30,07:18:30,5968,16,,,,5405.27,0
10090060,07:18:46,07:18:46,5969,17,,,,5581,0
10090060,07:19:02,07:19:02,5970,18,,,,5732.16,0
10090060,07:19:23,07:19:23,5971,19,,,,5957.95,0
10090060,07:19:58,07:19:58,5972,20,,,,6233.01,0
10090060,07:21:00,07:21:00,5973,21,,,,6603.49,
10090060,07:22:34,07:22:34,10475,22,,,,7005.97,0
10090060,07:24:06,07:24:06,10476,23,,,,7409.67,0
10090060,07:26:17,07:26:17,10477,24,,,,7917.97,0
10090060,07:26:51,07:26:51,10478,25,,,,8089.71,0
10090060,07:27:30,07:27:30,435,26,,,,8264.51,0
10090060,07:28:09,07:28:09,10734,27,,,,8471.25,0
10090060,07:29:00,07:29:00,10071,28,,1,,8797.88,
10095110,22:15:00,22:15:00,9954,1,,,1,0,
10095110,22:15:36,22:15:36,7581,2,,,,645.62,0
10095110,22:16:58,22:16:58,5959,3,,,,1907.1,0
10095110,22:17:17,22:17:17,5960,4,,,,2147.01,0
10095110,22:17:34,22:17:34,5961,5,,,,2328.96,0
10095110,22:18:00,22:18:00,5962,6,,,,2708.5,
10095110,22:19:50,22:19:50,5963,7,,,,3163.95,0
10095110,22:21:33,22:21:33,4941,8,,,,3584.41,0
10095110,22:22:35,22:22:35,4942,9,,,,3867.18,0
10095110,22:23:23,22:23:23,6605,10,,,,4051.11,0
10095110,22:24:37,22:24:37,4943,11,,,,4369.41,0
10095110,22:26:00,22:26:00,5964,12,,,,4634.09,
10095110,22:26:14,22:26:14,5965,13,,,,4752.07,0
10095110,22:26:44,22:26:44,5966,14,,,,4967.55,0
10095110,22:27:16,22:27:16,5967,15,,,,5306.77,0
10095110,22:27:30,22:27:30,5968,16,,,,5405.27,0
10095110,22:27:46,22:27:46,5969,17,,,,5581,0
10095110,22:28:02,22:28:02,5970,18,,,,5732.16,0
10095110,22:28:23,22:28:23,5971,19,,,,5957.95,0
10095110,22:28:58,22:28:58,5972,20,,,,6233.01,0
10095110,22:30:00,22:30:00,5973,21,,,,6603.49,
10095110,22:32:10,22:32:10,10475,22,,,,7005.97,0
10095110,22:34:16,22:34:16,10476,23,,,,7409.67,0
10095110,22:37:16,22:37:16,10477,24,,,,7917.97,0
10095110,22:38:03,22:38:03,10478,25,,,,8089.71,0
10095110,22:38:56,22:38:56,435,26,,,,8264.51,0
10095110,22:39:50,22:39:50,10734,27,,,,8471.25,0
10095110,22:41:00,22:41:00,10071,28,,1,,8797.88,
10148010,18:50:00,18:50:00,9954,1,,,1,0,
10148010,18:50:36,18:50:36,7581,2,,,,645.62,0
10148010,18:51:58,18:51:58,5959,3,,,,1907.1,0
10148010,18:52:17,18:52:17,5960,4,,,,2147.01,0
10148010,18:52:34,18:52:34,5961,5,,,,2328.96,0
10148010,18:53:00,18:53:00,5962,6,,,,2708.5,
10148010,18:54:50,18:54:50,5963,7,,,,3163.95,0
10148010,18:56:33,18:56:33,4941,8,,,,3584.41,0
10148010,18:57:35,18:57:35,4942,9,,,,3867.18,0
10148010,18:58:23,18:58:23,6605,10,,,,4051.11,0
10148010,18:59:37,18:59:37,4943,11,,,,4369.41,0
10148010,19:01:00,19:01:00,5964,12,,,,4634.09,
10148010,19:01:17,19:01:17,5965,13,,,,4752.07,0
10148010,19:01:55,19:01:55,5966,14,,,,4967.55,0
10148010,19:02:35,19:02:35,5967,15,,,,5306.77,0
10148010,19:02:53,19:02:53,5968,16,,,,5405.27,0
10148010,19:03:13,19:03:13,5969,17,,,,5581,0
10148010,19:03:32,19:03:32,5970,18,,,,5732.16,0
10148010,19:03:59,19:03:59,5971,19,,,,5957.95,0
10148010,19:04:43,19:04:43,5972,20,,,,6233.01,0
10148010,19:06:00,19:06:00,5973,21,,,,6603.49,
10148010,19:08:10,19:08:10,10475,22,,,,7005.97,0
10148010,19:10:16,19:10:16,10476,23,,,,7409.67,0
10148010,19:13:16,19:13:16,10477,24,,,,7917.97,0
10148010,19:14:03,19:14:03,10478,25,,,,8089.71,0
10148010,19:14:56,19:14:56,435,26,,,,8264.51,0
10148010,19:15:50,19:15:50,10734,27,,,,8471.25,0
10148010,19:17:00,19:17:00,10071,28,,1,,8797.88,
10148080,18:50:00,18:50:00,9954,1,,,1,0,
10148080,18:50:36,18:50:36,7581,2,,,,645.62,0
10148080,18:51:58,18:51:58,5959,3,,,,1907.1,0
10148080,18:52:17,18:52:17,5960,4,,,,2147.01,0
10148080,18:52:34,18:52:34,5961,5,,,,2328.96,0
10148080,18:53:00,18:53:00,5962,6,,,,2708.5,
10148080,18:54:50,18:54:50,5963,7,,,,3163.95,0
10148080,18:56:33,18:56:33,4941,8,,,,3584.41,0
10148080,18:57:35,18:57:35,4942,9,,,,3867.18,0
10148080,18:58:23,18:58:23,6605,10,,,,4051.11,0
10148080,18:59:37,18:59:37,4943,11,,,,4369.41,0
10148080,19:01:00,19:01:00,5964,12,,,,4634.09,
10148080,19:01:17,19:01:17,5965,13,,,,4752.07,0
10148080,19:01:55,19:01:55,5966,14,,,,4967.55,0
10148080,19:02:35,19:02:35,5967,15,,,,5306.77,0
10148080,19:02:53,19:02:53,5968,16,,,,5405.27,0
10148080,19:03:13,19:03:13,5969,17,,,,5581,0
10148080,19:03:32,19:03:32,5970,18,,,,5732.16,0
10148080,19:03:59,19:03:59,5971,19,,,,5957.95,0
10148080,19:04:43,19:04:43,5972,20,,,,6233.01,0
10148080,19:06:00,19:06:00,5973,21,,,,6603.49,
10148080,19:08:10,19:08:10,10475,22,,,,7005.97,0
10148080,19:10:16,19:10:16,10476,23,,,,7409.67,0
10148080,19:13:16,19:13:16,10477,24,,,,7917.97,0
10148080,19:14:03,19:14:03,10478,25,,,,8089.71,0
10148080,19:14:56,19:14:56,435,26,,,,8264.51,0
10148080,19:15:50,19:15:50,10734,27,,,,8471.25,0
10148080,19:17:00,19:17:00,10071,28,,1,,8797.88,
10148090,18:50:00,18:50:00,9954,1,,,1,0,
10148090,18:50:36,18:50:36,7581,2,,,,645.62,0
10148090,18:51:58,18:51:58,5959,3,,,,1907.1,0
10148090,18:52:17,18:52:17,5960,4,,,,2147.01,0
10148090,18:52:34,18:52:34,5961,5,,,,2328.96,0
10148090,18:53:00,18:53:00,5962,6,,,,2708.5,
10148090,18:54:50,18:54:50,5963,7,,,,3163.95,0
10148090,18:56:33,18:56:33,4941,8,,,,3584.41,0
10148090,18:57:35,18:57:35,4942,9,,,,3867.18,0
10148090,18:58:23,18:58:23,6605,10,,,,4051.11,0
10148090,18:59:37,18:59:37,4943,11,,,,4369.41,0
10148090,19:01:00,19:01:00,5964,12,,,,4634.09,
10148090,19:01:17,19:01:17,5965,13,,,,4752.07,0
10148090,19:01:55,19:01:55,5966,14,,,,4967.55,0
10148090,19:02:35,19:02:35,5967,15,,,,5306.77,0
10148090,19:02:53,19:02:53,5968,16,,,,5405.27,0
10148090,19:03:13,19:03:13,5969,17,,,,5581,0
10148090,19:03:32,19:03:32,5970,18,,,,5732.16,0
10148090,19:03:59,19:03:59,5971,19,,,,5957.95,0
10148090,19:04:43,19:04:43,5972,20,,,,6233.01,0
10148090,19:06:00,19:06:00,5973,21,,,,6603.49,
10148090,19:08:10,19:08:10,10475,22,,,,7005.97,0
10148090,19:10:16,19:10:16,10476,23,,,,7409.67,0
10148090,19:13:16,19:13:16,10477,24,,,,7917.97,0
10148090,19:14:03,19:14:03,10478,25,,,,8089.71,0
10148090,19:14:56,19:14:56,435,26,,,,8264.51,0
10148090,19:15:50,19:15:50,10734,27,,,,8471.25,0
10148090,19:17:00,19:17:00,10071,28,,1,,8797.88,
1024070,22:15:00,22:15:00,9954,1,,,1,0,
1024070,22:15:36,22:15:36,7581,2,,,,645.62,0
1024070,22:16:58,22:16:58,5959,3,,,,1907.1,0
1024070,22:17:17,22:17:17,5960,4,,,,2147.01,0
1024070,22:17:34,22:17:34,5961,5,,,,2328.96,0
1024070,22:18:00,22:18:00,5962,6,,,,2708.5,
1024070,22:19:50,22:19:50,5963,7,,,,3163.95,0
1024070,22:21:33,22:21:33,4941,8,,,,3584.41,0
1024070,22:22:35,22:22:35,4942,9,,,,3867.18,0
1024070,22:23:23,22:23:23,6605,10,,,,4051.11,0
1024070,22:24:37,22:24:37,4943,11,,,,4369.41,0
1024070,22:26:00,22:26:00,5964,12,,,,4634.09,
1024070,22:26:14,22:26:14,5965,13,,,,4752.07,0
1024070,22:26:44,22:26:44,5966,14,,,,4967.55,0
1024070,22:27:16,22:27:16,5967,15,,,,5306.77,0
1024070,22:27:30,22:27:30,5968,16,,,,5405.27,0
1024070,22:27:46,22:27:46,5969,17,,,,5581,0
1024070,22:28:02,22:28:02,5970,18,,,,5732.16,0
1024070,22:28:23,22:28:23,5971,19,,,,5957.95,0
1024070,22:28:58,22:28:58,5972,20,,,,6233.01,0
1024070,22:30:00,22:30:00,5973,21,,,,6603.49,
1024070,22:32:10,22:32:10,10475,22,,,,7005.97,0
1024070,22:34:16,22:34:16,10476,23,,,,7409.67,0
1024070,22:37:16,22:37:16,10477,24,,,,7917.97,0
1024070,22:38:03,22:38:03,10478,25,,,,8089.71,0
1024070,22:38:56,22:38:56,435,26,,,,8264.51,0
1024070,22:39:50,22:39:50,10734,27,,,,8471.25,0
1024070,22:41:00,22:41:00,10071,28,,1,,8797.88,
10396020,16:35:00,16:35:00,9954,1,,,1,0,
10396020,16:36:12,16:36:12,7581,2,,,,645.62,0
10396020,16:38:57,16:38:57,5959,3,,,,1907.1,0
10396020,16:39:35,16:39:35,5960,4,,,,2147.01,0
10396020,16:40:08,16:40:08,5961,5,,,,2328.96,0
10396020,16:41:00,16:41:00,5962,6,,,,2708.5,
10396020,16:42:23,16:42:23,5963,7,,,,3163.95,0
10396020,16:43:39,16:43:39,4941,8,,,,3584.41,0
10396020,16:44:26,16:44:26,4942,9,,,,3867.18,0
10396020,16:45:02,16:45:02,6605,10,,,,4051.11,0
10396020,16:45:58,16:45:58,4943,11,,,,4369.41,0
10396020,16:47:00,16:47:00,5964,12,,,,4634.09,
10396020,16:47:28,16:47:28,5965,13,,,,4752.07,0
10396020,16:48:28,16:48:28,5966,14,,,,4967.55,0
10396020,16:49:33,16:49:33,5967,15,,,,5306.77,0
10396020,16:50:01,16:50:01,5968,16,,,,5405.27,0
10396020,16:50:33,16:50:33,5969,17,,,,5581,0
10396020,16:51:04,16:51:04,5970,18,,,,5732.16,0
10396020,16:51:46,16:51:46,5971,19,,,,5957.95,0
10396020,16:52:57,16:52:57,5972,20,,,,6233.01,0
10396020,16:55:00,16:55:00,5973,21,,,,6603.49,
10396020,16:56:46,16:56:46,10475,22,,,,7005.97,0
10396020,16:58:30,16:58:30,10476,23,,,,7409.67,0
10396020,17:00:57,17:00:57,10477,24,,,,7917.97,0
10396020,17:01:35,17:01:35,10478,25,,,,8089.71,0
10396020,17:02:19,17:02:19,435,26,,,,8264.51,0
10396020,17:03:02,17:03:02,10734,27,,,,8471.25,0
10396020,17:04:00,17:04:00,10071,28,,1,,8797.88,
10396030,16:35:00,16:35:00,9954,1,,,1,0,
10396030,16:36:12,16:36:12,7581,2,,,,645.62,0
10396030,16:38:57,16:38:57,5959,3,,,,1907.1,0
10396030,16:39:35,16:39:35,5960,4,,,,2147.01,0
10396030,16:40:08,16:40:08,5961,5,,,,2328.96,0
10396030,16:41:00,16:41:00,5962,6,,,,2708.5,
10396030,16:42:23,16:42:23,5963,7,,,,3163.95,0
10396030,16:43:39,16:43:39,4941,8,,,,3584.41,0
10396030,16:44:26,16:44:26,4942,9,,,,3867.18,0
10396030,16:45:02,16:45:02,6605,10,,,,4051.11,0
10396030,16:45:58,16:45:58,4943,11,,,,4369.41,0
10396030,16:47:00,16:47:00,5964,12,,,,4634.09,
10396030,16:47:28,16:47:28,5965,13,,,,4752.07,0
10396030,16:48:28,16:48:28,5966,14,,,,4967.55,0
10396030,16:49:33,16:49:33,5967,15,,,,5306.77,0
10396030,16:50:01,16:50:01,5968,16,,,,5405.27,0
10396030,16:50:33,16:50:33,5969,17,,,,5581,0
10396030,16:51:04,16:51:04,5970,18,,,,5732.16,0
10396030,16:51:46,16:51:46,5971,19,,,,5957.95,0
10396030,16:52:57,16:52:57,5972,20,,,,6233.01,0
10396030,16:55:00,16:55:00,5973,21,,,,6603.49,
10396030,16:56:46,16:56:46,10475,22,,,,7005.97,0
10396030,16:58:30,16:58:30,10476,23,,,,7409.67,0
10396030,17:00:57,17:00:57,10477,24,,,,7917.97,0
10396030,17:01:35,17:01:35,10478,25,,,,8089.71,0
10396030,17:02:19,17:02:19,435,26,,,,8264.51,0
10396030,17:03:02,17:03:02,10734,27,,,,8471.25,0
10396030,17:04:00,17:04:00,10071,28,,1,,8797.88,
10396040,16:35:00,16:35:00,9954,1,,,1,0,
10396040,16:36:12,16:36:12,7581,2,,,,645.62,0
10396040,16:38:57,16:38:57,5959,3,,,,1907.1,0
10396040,16:39:35,16:39:35,5960,4,,,,2147.01,0
10396040,16:40:08,16:40:08,5961,5,,,,2328.96,0
10396040,16:41:00,16:41:00,5962,6,,,,2708.5,
10396040,16:42:23,16:42:23,5963,7,,,,3163.95,0
10396040,16:43:39,16:43:39,4941,8,,,,3584.41,0
10396040,16:44:26,16:44:26,4942,9,,,,3867.18,0
10396040,16:45:02,16:45:02,6605,10,,,,4051.11,0
10396040,16:45:58,16:45:58,4943,11,,,,4369.41,0
10396040,16:47:00,16:47:00,5964,12,,,,4634.09,
10396040,16:47:28,16:47:28,5965,13,,,,4752.07,0
10396040,16:48:28,16:48:28,5966,14,,,,4967.55,0
10396040,16:49:33,16:49:33,5967,15,,,,5306.77,0
10396040,16:50:01,16:50:01,5968,16,,,,5405.27,0
10396040,16:50:33,16:50:33,5969,17,,,,5581,0
10396040,16:51:04,16:51:04,5970,18,,,,5732.16,0
10396040,16:51:46,16:51:46,5971,19,,,,5957.95,0
10396040,16:52:57,16:52:57,5972,20,,,,6233.01,0
10396040,16:55:00,16:55:00,5973,21,,,,6603.49,
10396040,16:56:46,16:56:46,10475,22,,,,7005.97,0
10396040,16:58:30,16:58:30,10476,23,,,,7409.67,0
10396040,17:00:57,17:00:57,10477,24,,,,7917.97,0
10396040,17:01:35,17:01:35,10478,25,,,,8089.71,0
10396040,17:02:19,17:02:19,435,26,,,,8264.51,0
10396040,17:03:02,17:03:02,10734,27,,,,8471.25,0
10396040,17:04:00,17:04:00,10071,28,,1,,8797.88,
10396050,16:35:00,16:35:00,9954,1,,,1,0,
10396050,16:36:12,16:36:12,7581,2,,,,645.62,0
10396050,16:38:57,16:38:57,5959,3,,,,1907.1,0
10396050,16:39:35,16:39:35,5960,4,,,,2147.01,0
10396050,16:40:08,16:40:08,5961,5,,,,2328.96,0
10396050,16:41:00,16:41:00,5962,6,,,,2708.5,
10396050,16:42:23,16:42:23,5963,7,,,,3163.95,0
10396050,16:43:39,16:43:39,4941,8,,,,3584.41,0
10396050,16:44:26,16:44:26,4942,9,,,,3867.18,0
10396050,16:45:02,16:45:02,6605,10,,,,4051.11,0
10396050,16:45:58,16:45:58,4943,11,,,,4369.41,0
10396050,16:47:00,16:47:00,5964,12,,,,4634.09,
10396050,16:47:28,16:47:28,5965,13,,,,4752.07,0
10396050,16:48:28,16:48:28,5966,14,,,,4967.55,0
10396050,16:49:33,16:49:33,5967,15,,,,5306.77,0
10396050,16:50:01,16:50:01,5968,16,,,,5405.27,0
10396050,16:50:33,16:50:33,5969,17,,,,5581,0
10396050,16:51:04,16:51:04,5970,18,,,,5732.16,0
10396050,16:51:46,16:51:46,5971,19,,,,5957.95,0
10396050,16:52:57,16:52:57,5972,20,,,,6233.01,0
10396050,16:55:00,16:55:00,5973,21,,,,6603.49,
10396050,16:56:46,16:56:46,10475,22,,,,7005.97,0
10396050,16:58:30,16:58:30,10476,23,,,,7409.67,0
10396050,17:00:57,17:00:57,10477,24,,,,7917.97,0
10396050,17:01:35,17:01:35,10478,25,,,,8089.71,0
10396050,17:02:19,17:02:19,435,26,,,,8264.51,0
10396050,17:03:02,17:03:02,10734,27,,,,8471.25,0
10396050,17:04:00,17:04:00,10071,28,,1,,8797.88,
10396060,16:35:00,16:35:00,9954,1,,,1,0,
10396060,16:36:12,16:36:12,7581,2,,,,645.62,0
10396060,16:38:57,16:38:57,5959,3,,,,1907.1,0
10396060,16:39:35,16:39:35,5960,4,,,,2147.01,0
10396060,16:40:08,16:40:08,5961,5,,,,2328.96,0
10396060,16:41:00,16:41:00,5962,6,,,,2708.5,
10396060,16:42:23,16:42:23,5963,7,,,,3163.95,0
10396060,16:43:39,16:43:39,4941,8,,,,3584.41,0
10396060,16:44:26,16:44:26,4942,9,,,,3867.18,0
10396060,16:45:02,16:45:02,6605,10,,,,4051.11,0
10396060,16:45:58,16:45:58,4943,11,,,,4369.41,0
10396060,16:47:00,16:47:00,5964,12,,,,4634.09,
10396060,16:47:28,16:47:28,5965,13,,,,4752.07,0
10396060,16:48:28,16:48:28,5966,14,,,,4967.55,0
10396060,16:49:33,16:49:33,5967,15,,,,5306.77,0
10396060,16:50:01,16:50:01,5968,16,,,,5405.27,0
10396060,16:50:33,16:50:33,5969,17,,,,5581,0
10396060,16:51:04,16:51:04,5970,18,,,,5732.16,0
10396060,16:51:46,16:51:46,5971,19,,,,5957.95,0
10396060,16:52:57,16:52:57,5972,20,,,,6233.01,0
10396060,16:55:00,16:55:00,5973,21,,,,6603.49,
10396060,16:56:46,16:56:46,10475,22,,,,7005.97,0
10396060,16:58:30,16:58:30,10476,23,,,,7409.67,0
10396060,17:00:57,17:00:57,10477,24,,,,7917.97,0
10396060,17:01:35,17:01:35,10478,25,,,,8089.71,0
10396060,17:02:19,17:02:19,435,26,,,,8264.51,0
10396060,17:03:02,17:03:02,10734,27,,,,8471.25,0
10396060,17:04:00,17:04:00,10071,28,,1,,8797.88,
1102110,12:15:00,12:15:00,9954,1,,,1,0,
1102110,12:15:36,12:15:36,7581,2,,,,645.62,0
1102110,12:16:58,12:16:58,5959,3,,,,1907.1,0
1102110,12:17:17,12:17:17,5960,4,,,,2147.01,0
1102110,12:17:34,12:17:34,5961,5,,,,2328.96,0
1102110,12:18:00,12:18:00,5962,6,,,,2708.5,
1102110,12:19:50,12:19:50,5963,7,,,,3163.95,0
1102110,12:21:33,12:21:33,4941,8,,,,3584.41,0
1102110,12:22:35,12:22:35,4942,9,,,,3867.18,0
1102110,12:23:23,12:23:23,6605,10,,,,4051.11,0
1102110,12:24:37,12:24:37,4943,11,,,,4369.41,0
1102110,12:26:00,12:26:00,5964,12,,,,4634.09,
1102110,12:26:17,12:26:17,5965,13,,,,4752.07,0
1102110,12:26:55,12:26:55,5966,14,,,,4967.55,0
1102110,12:27:35,12:27:35,5967,15,,,,5306.77,0
1102110,12:27:53,12:27:53,5968,16,,,,5405.27,0
1102110,12:28:13,12:28:13,5969,17,,,,5581,0
1102110,12:28:32,12:28:32,5970,18,,,,5732.16,0
1102110,12:28:59,12:28:59,5971,19,,,,5957.95,0
1102110,12:29:43,12:29:43,5972,20,,,,6233.01,0
1102110,12:31:00,12:31:00,5973,21,,,,6603.49,
1102110,12:33:10,12:33:10,10475,22,,,,7005.97,0
1102110,12:35:16,12:35:16,10476,23,,,,7409.67,0
1102110,12:38:16,12:38:16,10477,24,,,,7917.97,0
1102110,12:39:03,12:39:03,10478,25,,,,8089.71,0
1102110,12:39:56,12:39:56,435,26,,,,8264.51,0
1102110,12:40:50,12:40:50,10734,27,,,,8471.25,0
1102110,12:42:00,12:42:00,10071,28,,1,,8797.88,
1121100,10:34:00,10:34:00,9954,1,,,1,0,
1121100,10:35:00,10:35:00,7581,2,,,,645.62,0
1121100,10:37:17,10:37:17,5959,3,,,,1907.1,0
1121100,10:37:49,10:37:49,5960,4,,,,2147.01,0
1121100,10:38:17,10:38:17,5961,5,,,,2328.96,0
1121100,10:39:00,10:39:00,5962,6,,,,2708.5,
1121100,10:40:09,10:40:09,5963,7,,,,3163.95,0
1121100,10:41:13,10:41:13,4941,8,,,,3584.41,0
1121100,10:41:52,10:41:52,4942,9,,,,3867.18,0
1121100,10:42:22,10:42:22,6605,10,,,,4051.11,0
1121100,10:43:08,10:43:08,4943,11,,,,4369.41,0
1121100,10:44:00,10:44:00,5964,12,,,,4634.09,
1121100,10:44:21,10:44:21,5965,13,,,,4752.07,0
1121100,10:45:06,10:45:06,5966,14,,,,4967.55,0
1121100,10:45:55,10:45:55,5967,15,,,,5306.77,0
1121100,10:46:16,10:46:16,5968,16,,,,5405.27,0
1121100,10:46:39,10:46:39,5969,17,,,,5581,0
1121100,10:47:03,10:47:03,5970,18,,,,5732.16,0
1121100,10:47:35,10:47:35,5971,19,,,,5957.95,0
1121100,10:48:28,10:48:28,5972,20,,,,6233.01,0
1121100,10:50:00,10:50:00,5973,21,,,,6603.49,
1121100,10:51:46,10:51:46,10475,22,,,,7005.97,0
1121100,10:53:30,10:53:30,10476,23,,,,7409.67,0
1121100,10:55:57,10:55:57,10477,24,,,,7917.97,0
1121100,10:56:35,10:56:35,10478,25,,,,8089.71,0
1121100,10:57:19,10:57:19,435,26,,,,8264.51,0
1121100,10:58:02,10:58:02,10734,27,,,,8471.25,0
1121100,10:59:00,10:59:00,10071,28,,1,,8797.88,
11464110,06:45:00,06:45:00,9954,1,,,1,0,
11464110,06:45:36,06:45:36,7581,2,,,,645.62,0
11464110,06:46:58,06:46:58,5959,3,,,,1907.1,0
11464110,06:47:17,06:47:17,5960,4,,,,2147.01,0
11464110,06:47:34,06:47:34,5961,5,,,,2328.96,0
11464110,06:48:00,06:48:00,5962,6,,,,2708.5,
11464110,06:49:36,06:49:36,5963,7,,,,3163.95,0
11464110,06:51:06,06:51:06,4941,8,,,,3584.41,0
11464110,06:52:01,06:52:01,4942,9,,,,3867.18,0
11464110,06:52:43,06:52:43,6605,10,,,,4051.11,0
11464110,06:53:47,06:53:47,4943,11,,,,4369.41,0
11464110,06:55:00,06:55:00,5964,12,,,,4634.09,
11464110,06:55:14,06:55:14,5965,13,,,,4752.07,0
11464110,06:55:44,06:55:44,5966,14,,,,4967.55,0
11464110,06:56:16,06:56:16,5967,15,,,,5306.77,0
11464110,06:56:30,06:56:30,5968,16,,,,5405.27,0
11464110,06:56:46,06:56:46,5969,17,,,,5581,0
11464110,06:57:02,06:57:02,5970,18,,,,5732.16,0
11464110,06:57:23,06:57:23,5971,19,,,,5957.95,0
11464110,06:57:58,06:57:58,5972,20,,,,6233.01,0
11464110,06:59:00,06:59:00,5973,21,,,,6603.49,
11464110,07:00:58,07:00:58,10475,22,,,,7005.97,0
11464110,07:02:53,07:02:53,10476,23,,,,7409.67,0
11464110,07:05:36,07:05:36,10477,24,,,,7917.97,0
11464110,07:06:19,07:06:19,10478,25,,,,8089.71,0
11464110,07:07:07,07:07:07,435,26,,,,8264.51,0
11464110,07:07:56,07:07:56,10734,27,,,,8471.25,0
11464110,07:09:00,07:09:00,10071,28,,1,,8797.88,
11465100,13:34:00,13:34:00,9954,1,,,1,0,
11465100,13:35:12,13:35:12,7581,2,,,,645.62,0
11465100,13:37:57,13:37:57,5959,3,,,,1907.1,0
11465100,13:38:35,13:38:35,5960,4,,,,2147.01,0
11465100,13:39:08,13:39:08,5961,5,,,,2328.96,0
11465100,13:40:00,13:40:00,5962,6,,,,2708.5,
11465100,13:41:09,13:41:09,5963,7,,,,3163.95,0
11465100,13:42:13,13:42:13,4941,8,,,,3584.41,0
11465100,13:42:52,13:42:52,4942,9,,,,3867.18,0
11465100,13:43:22,13:43:22,6605,10,,,,4051.11,0
11465100,13:44:08,13:44:08,4943,11,,,,4369.41,0
11465100,13:45:00,13:45:00,5964,12,,,,4634.09,
11465100,13:45:21,13:45:21,5965,13,,,,4752.07,0
11465100,13:46:06,13:46:06,5966,14,,,,4967.55,0
11465100,13:46:55,13:46:55,5967,15,,,,5306.77,0
11465100,13:47:16,13:47:16,5968,16,,,,5405.27,0
11465100,13:47:39,13:47:39,5969,17,,,,5581,0
11465100,13:48:03,13:48:03,5970,18,,,,5732.16,0
11465100,13:48:35,13:48:35,5971,19,,,,5957.95,0
11465100,13:49:28,13:49:28,5972,20,,,,6233.01,0
11465100,13:51:00,13:51:00,5973,21,,,,6603.49,
11465100,13:52:46,13:52:46,10475,22,,,,7005.97,0
11465100,13:54:30,13:54:30,10476,23,,,,7409.67,0
11465100,13:56:57,13:56:57,10477,24,,,,7917.97,0
11465100,13:57:35,13:57:35,10478,25,,,,8089.71,0
11465100,13:58:19,13:58:19,435,26,,,,8264.51,0
11465100,13:59:02,13:59:02,10734,27,,,,8471.25,0
11465100,14:00:00,14:00:00,10071,28,,1,,8797.88,
11506020,18:34:00,18:34:00,9954,1,,,1,0,
11506020,18:35:12,18:35:12,7581,2,,,,645.62,0
11506020,18:37:57,18:37:57,5959,3,,,,1907.1,0
11506020,18:38:35,18:38:35,5960,4,,,,2147.01,0
11506020,18:39:08,18:39:08,5961,5,,,,2328.96,0
11506020,18:40:00,18:40:00,5962,6,,,,2708.5,
11506020,18:41:23,18:41:23,5963,7,,,,3163.95,0
11506020,18:42:39,18:42:39,4941,8,,,,3584.41,0
11506020,18:43:26,18:43:26,4942,9,,,,3867.18,0
11506020,18:44:02,18:44:02,6605,10,,,,4051.11,0
11506020,18:44:58,18:44:58,4943,11,,,,4369.41,0
11506020,18:46:00,18:46:00,5964,12,,,,4634.09,
11506020,18:46:14,18:46:14,5965,13,,,,4752.07,0
11506020,18:46:44,18:46:44,5966,14,,,,4967.55,0
11506020,18:47:16,18:47:16,5967,15,,,,5306.77,0
11506020,18:47:30,18:47:30,5968,16,,,,5405.27,0
11506020,18:47:46,18:47:46,5969,17,,,,5581,0
11506020,18:48:02,18:48:02,5970,18,,,,5732.16,0
11506020,18:48:23,18:48:23,5971,19,,,,5957.95,0
11506020,18:48:58,18:48:58,5972,20,,,,6233.01,0
11506020,18:50:00,18:50:00,5973,21,,,,6603.49,
11506020,18:51:46,18:51:46,10475,22,,,,7005.97,0
11506020,18:53:30,18:53:30,10476,23,,,,7409.67,0
11506020,18:55:57,18:55:57,10477,24,,,,7917.97,0
11506020,18:56:35,18:56:35,10478,25,,,,8089.71,0
11506020,18:57:19,18:57:19,435,26,,,,8264.51,0
11506020,18:58:02,18:58:02,10734,27,,,,8471.25,0
11506020,18:59:00,18:59:00,10071,28,,1,,8797.88,
11506030,18:34:00,18:34:00,9954,1,,,1,0,
11506030,18:35:12,18:35:12,7581,2,,,,645.62,0
11506030,18:37:57,18:37:57,5959,3,,,,1907.1,0
11506030,18:38:35,18:38:35,5960,4,,,,2147.01,0
11506030,18:39:08,18:39:08,5961,5,,,,2328.96,0
11506030,18:40:00,18:40:00,5962,6,,,,2708.5,
11506030,18:41:23,18:41:23,5963,7,,,,3163.95,0
11506030,18:42:39,18:42:39,4941,8,,,,3584.41,0
11506030,18:43:26,18:43:26,4942,9,,,,3867.18,0
11506030,18:44:02,18:44:02,6605,10,,,,4051.11,0
11506030,18:44:58,18:44:58,4943,11,,,,4369.41,0
11506030,18:46:00,18:46:00,5964,12,,,,4634.09,
11506030,18:46:14,18:46:14,5965,13,,,,4752.07,0
11506030,18:46:44,18:46:44,5966,14,,,,4967.55,0
11506030,18:47:16,18:47:16,5967,15,,,,5306.77,0
11506030,18:47:30,18:47:30,5968,16,,,,5405.27,0
11506030,18:47:46,18:47:46,5969,17,,,,5581,0
11506030,18:48:02,18:48:02,5970,18,,,,5732.16,0
11506030,18:48:23,18:48:23,5971,19,,,,5957.95,0
11506030,18:48:58,18:48:58,5972,20,,,,6233.01,0
11506030,18:50:00,18:50:00,5973,21,,,,6603.49,
11506030,18:51:46,18:51:46,10475,22,,,,7005.97,0
11506030,18:53:30,18:53:30,10476,23,,,,7409.67,0
11506030,18:55:57,18:55:57,10477,24,,,,7917.97,0
11506030,18:56:35,18:56:35,10478,25,,,,8089.71,0
11506030,18:57:19,18:57:19,435,26,,,,8264.51,0
11506030,18:58:02,18:58:02,10734,27,,,,8471.25,0
11506030,18:59:00,18:59:00,10071,28,,1,,8797.88,
11506040,18:34:00,18:34:00,9954,1,,,1,0,
11506040,18:35:12,18:35:12,7581,2,,,,645.62,0
11506040,18:37:57,18:37:57,5959,3,,,,1907.1,0
11506040,18:38:35,18:38:35,5960,4,,,,2147.01,0
11506040,18:39:08,18:39:08,5961,5,,,,2328.96,0
11506040,18:40:00,18:40:00,5962,6,,,,2708.5,
11506040,18:41:23,18:41:23,5963,7,,,,3163.95,0
11506040,18:42:39,18:42:39,4941,8,,,,3584.41,0
11506040,18:43:26,18:43:26,4942,9,,,,3867.18,0
11506040,18:44:02,18:44:02,6605,10,,,,4051.11,0
11506040,18:44:58,18:44:58,4943,11,,,,4369.41,0
11506040,18:46:00,18:46:00,5964,12,,,,4634.09,
11506040,18:46:14,18:46:14,5965,13,,,,4752.07,0
11506040,18:46:44,18:46:44,5966,14,,,,4967.55,0
11506040,18:47:16,18:47:16,5967,15,,,,5306.77,0
11506040,18:47:30,18:47:30,5968,16,,,,5405.27,0
11506040,18:47:46,18:47:46,5969,17,,,,5581,0
11506040,18:48:02,18:48:02,5970,18,,,,5732.16,0
11506040,18:48:23,18:48:23,5971,19,,,,5957.95,0
11506040,18:48:58,18:48:58,5972,20,,,,6233.01,0
11506040,18:50:00,18:50:00,5973,21,,,,6603.49,
11506040,18:51:46,18:51:46,10475,22,,,,7005.97,0
11506040,18:53:30,18:53:30,10476,23,,,,7409.67,0
11506040,18:55:57,18:55:57,10477,24,,,,7917.97,0
11506040,18:56:35,18:56:35,10478,25,,,,8089.71,0
11506040,18:57:19,18:57:19,435,26,,,,8264.51,0
11506040,18:58:02,18:58:02,10734,27,,,,8471.25,0
11506040,18:59:00,18:59:00,10071,28,,1,,8797.88,
11506050,18:34:00,18:34:00,9954,1,,,1,0,
11506050,18:35:12,18:35:12,7581,2,,,,645.62,0
11506050,18:37:57,18:37:57,5959,3,,,,1907.1,0
11506050,18:38:35,18:38:35,5960,4,,,,2147.01,0
11506050,18:39:08,18:39:08,5961,5,,,,2328.96,0
11506050,18:40:00,18:40:00,5962,6,,,,2708.5,
11506050,18:41:23,18:41:23,5963,7,,,,3163.95,0
11506050,18:42:39,18:42:39,4941,8,,,,3584.41,0
11506050,18:43:26,18:43:26,4942,9,,,,3867.18,0
11506050,18:44:02,18:44:02,6605,10,,,,4051.11,0
11506050,18:44:58,18:44:58,4943,11,,,,4369.41,0
11506050,18:46:00,18:46:00,5964,12,,,,4634.09,
11506050,18:46:14,18:46:14,5965,13,,,,4752.07,0
11506050,18:46:44,18:46:44,5966,14,,,,4967.55,0
11506050,18:47:16,18:47:16,5967,15,,,,5306.77,0
11506050,18:47:30,18:47:30,5968,16,,,,5405.27,0
11506050,18:47:46,18:47:46,5969,17,,,,5581,0
11506050,18:48:02,18:48:02,5970,18,,,,5732.16,0
11506050,18:48:23,18:48:23,5971,19,,,,5957.95,0
11506050,18:48:58,18:48:58,5972,20,,,,6233.01,0
11506050,18:50:00,18:50:00,5973,21,,,,6603.49,
11506050,18:51:46,18:51:46,10475,22,,,,7005.97,0
11506050,18:53:30,18:53:30,10476,23,,,,7409.67,0
11506050,18:55:57,18:55:57,10477,24,,,,7917.97,0
11506050,18:56:35,18:56:35,10478,25,,,,8089.71,0
11506050,18:57:19,18:57:19,435,26,,,,8264.51,0
11506050,18:58:02,18:58:02,10734,27,,,,8471.25,0
11506050,18:59:00,18:59:00,10071,28,,1,,8797.88,
11506060,18:34:00,18:34:00,9954,1,,,1,0,
11506060,18:35:12,18:35:12,7581,2,,,,645.62,0
11506060,18:37:57,18:37:57,5959,3,,,,1907.1,0
11506060,18:38:35,18:38:35,5960,4,,,,2147.01,0
11506060,18:39:08,18:39:08,5961,5,,,,2328.96,0
11506060,18:40:00,18:40:00,5962,6,,,,2708.5,
11506060,18:41:23,18:41:23,5963,7,,,,3163.95,0
11506060,18:42:39,18:42:39,4941,8,,,,3584.41,0
11506060,18:43:26,18:43:26,4942,9,,,,3867.18,0
11506060,18:44:02,18:44:02,6605,10,,,,4051.11,0
11506060,18:44:58,18:44:58,4943,11,,,,4369.41,0
11506060,18:46:00,18:46:00,5964,12,,,,4634.09,
11506060,18:46:14,18:46:14,5965,13,,,,4752.07,0
11506060,18:46:44,18:46:44,5966,14,,,,4967.55,0
11506060,18:47:16,18:47:16,5967,15,,,,5306.77,0
11506060,18:47:30,18:47:30,5968,16,,,,5405.27,0
11506060,18:47:46,18:47:46,5969,17,,,,5581,0
11506060,18:48:02,18:48:02,5970,18,,,,5732.16,0
11506060,18:48:23,18:48:23,5971,19,,,,5957.95,0
11506060,18:48:58,18:48:58,5972,20,,,,6233.01,0
11506060,18:50:00,18:50:00,5973,21,,,,6603.49,
11506060,18:51:46,18:51:46,10475,22,,,,7005.97,0
11506060,18:53:30,18:53:30,10476,23,,,,7409.67,0
11506060,18:55:57,18:55:57,10477,24,,,,7917.97,0
11506060,18:56:35,18:56:35,10478,25,,,,8089.71,0
11506060,18:57:19,18:57:19,435,26,,,,8264.51,0
11506060,18:58:02,18:58:02,10734,27,,,,8471.25,0
11506060,18:59:00,18:59:00,10071,28,,1,,8797.88,
11558020,09:34:00,09:34:00,9954,1,,,1,0,
11558020,09:35:12,09:35:12,7581,2,,,,645.62,0
11558020,09:37:57,09:37:57,5959,3,,,,1907.1,0
11558020,09:38:35,09:38:35,5960,4,,,,2147.01,0
11558020,09:39:08,09:39:08,5961,5,,,,2328.96,0
11558020,09:40:00,09:40:00,5962,6,,,,2708.5,
11558020,09:41:09,09:41:09,5963,7,,,,3163.95,0
11558020,09:42:13,09:42:13,4941,8,,,,3584.41,0
11558020,09:42:52,09:42:52,4942,9,,,,3867.18,0
11558020,09:43:22,09:43:22,6605,10,,,,4051.11,0
11558020,09:44:08,09:44:08,4943,11,,,,4369.41,0
11558020,09:45:00,09:45:00,5964,12,,,,4634.09,
11558020,09:45:17,09:45:17,5965,13,,,,4752.07,0
11558020,09:45:55,09:45:55,5966,14,,,,4967.55,0
11558020,09:46:35,09:46:35,5967,15,,,,5306.77,0
11558020,09:46:53,09:46:53,5968,16,,,,5405.27,0
11558020,09:47:13,09:47:13,5969,17,,,,5581,0
11558020,09:47:32,09:47:32,5970,18,,,,5732.16,0
11558020,09:47:59,09:47:59,5971,19,,,,5957.95,0
11558020,09:48:43,09:48:43,5972,20,,,,6233.01,0
11558020,09:50:00,09:50:00,5973,21,,,,6603.49,
11558020,09:51:58,09:51:58,10475,22,,,,7005.97,0
11558020,09:53:53,09:53:53,10476,23,,,,7409.67,0
11558020,09:56:36,09:56:36,10477,24,,,,7917.97,0
11558020,09:57:19,09:57:19,10478,25,,,,8089.71,0
11558020,09:58:07,09:58:07,435,26,,,,8264.51,0
11558020,09:58:56,09:58:56,10734,27,,,,8471.25,0
11558020,10:00:00,10:00:00,10071,28,,1,,8797.88,
11558030,09:34:00,09:34:00,9954,1,,,1,0,
11558030,09:35:12,09:35:12,7581,2,,,,645.62,0
11558030,09:37:57,09:37:57,5959,3,,,,1907.1,0
11558030,09:38:35,09:38:35,5960,4,,,,2147.01,0
11558030,09:39:08,09:39:08,5961,5,,,,2328.96,0
11558030,09:40:00,09:40:00,5962,6,,,,2708.5,
11558030,09:41:09,09:41:09,5963,7,,,,3163.95,0
11558030,09:42:13,09:42:13,4941,8,,,,3584.41,0
11558030,09:42:52,09:42:52,4942,9,,,,3867.18,0
11558030,09:43:22,09:43:22,6605,10,,,,4051.11,0
11558030,09:44:08,09:44:08,4943,11,,,,4369.41,0
11558030,09:45:00,09:45:00,5964,12,,,,4634.09,
11558030,09:45:17,09:45:17,5965,13,,,,4752.07,0
11558030,09:45:55,09:45:55,5966,14,,,,4967.55,0
11558030,09:46:35,09:46:35,5967,15,,,,5306.77,0
11558030,09:46:53,09:46:53,5968,16,,,,5405.27,0
11558030,09:47:13,09:47:13,5969,17,,,,5581,0
11558030,09:47:32,09:47:32,5970,18,,,,5732.16,0
11558030,09:47:59,09:47:59,5971,19,,,,5957.95,0
11558030,09:48:43,09:48:43,5972,20,,,,6233.01,0
11558030,09:50:00,09:50:00,5973,21,,,,6603.49,
11558030,09:51:58,09:51:58,10475,22,,,,7005.97,0
11558030,09:53:53,09:53:53,10476,23,,,,7409.67,0
11558030,09:56:36,09:56:36,10477,24,,,,7917.97,0
11558030,09:57:19,09:57:19,10478,25,,,,8089.71,0
11558030,09:58:07,09:58:07,435,26,,,,8264.51,0
11558030,09:58:56,09:58:56,10734,27,,,,8471.25,0
11558030,10:00:00,10:00:00,10071,28,,1,,8797.88,
11558040,09:34:00,09:34:00,9954,1,,,1,0,
11558040,09:35:12,09:35:12,7581,2,,,,645.62,0
11558040,09:37:57,09:37:57,5959,3,,,,1907.1,0
11558040,09:38:35,09:38:35,5960,4,,,,2147.01,0
11558040,09:39:08,09:39:08,5961,5,,,,2328.96,0
11558040,09:40:00,09:40:00,5962,6,,,,2708.5,
11558040,09:41:09,09:41:09,5963,7,,,,3163.95,0
11558040,09:42:13,09:42:13,4941,8,,,,3584.41,0
11558040,09:42:52,09:42:52,4942,9,,,,3867.18,0
11558040,09:43:22,09:43:22,6605,10,,,,4051.11,0
11558040,09:44:08,09:44:08,4943,11,,,,4369.41,0
11558040,09:45:00,09:45:00,5964,12,,,,4634.09,
11558040,09:45:17,09:45:17,5965,13,,,,4752.07,0
11558040,09:45:55,09:45:55,5966,14,,,,4967.55,0
11558040,09:46:35,09:46:35,5967,15,,,,5306.77,0
11558040,09:46:53,09:46:53,5968,16,,,,5405.27,0
11558040,09:47:13,09:47:13,5969,17,,,,5581,0
11558040,09:47:32,09:47:32,5970,18,,,,5732.16,0
11558040,09:47:59,09:47:59,5971,19,,,,5957.95,0
11558040,09:48:43,09:48:43,5972,20,,,,6233.01,0
11558040,09:50:00,09:50:00,5973,21,,,,6603.49,
11558040,09:51:58,09:51:58,10475,22,,,,7005.97,0
11558040,09:53:53,09:53:53,10476,23,,,,7409.67,0
11558040,09:56:36,09:56:36,10477,24,,,,7917.97,0
11558040,09:57:19,09:57:19,10478,25,,,,8089.71,0
11558040,09:58:07,09:58:07,435,26,,,,8264.51,0
11558040,09:58:56,09:58:56,10734,27,,,,8471.25,0
11558040,10:00:00,10:00:00,10071,28,,1,,8797.88,
11558050,09:34:00,09:34:00,9954,1,,,1,0,
11558050,09:35:12,09:35:12,7581,2,,,,645.62,0
11558050,09:37:57,09:37:57,5959,3,,,,1907.1,0
11558050,09:38:35,09:38:35,5960,4,,,,2147.01,0
11558050,09:39:08,09:39:08,5961,5,,,,2328.96,0
11558050,09:40:00,09:40:00,5962,6,,,,2708.5,
11558050,09:41:09,09:41:09,5963,7,,,,3163.95,0
11558050,09:42:13,09:42:13,4941,8,,,,3584.41,0
11558050,09:42:52,09:42:52,4942,9,,,,3867.18,0
11558050,09:43:22,09:43:22,6605,10,,,,4051.11,0
11558050,09:44:08,09:44:08,4943,11,,,,4369.41,0
11558050,09:45:00,09:45:00,5964,12,,,,4634.09,
11558050,09:45:17,09:45:17,5965,13,,,,4752.07,0
11558050,09:45:55,09:45:55,5966,14,,,,4967.55,0
11558050,09:46:35,09:46:35,5967,15,,,,5306.77,0
11558050,09:46:53,09:46:53,5968,16,,,,5405.27,0
11558050,09:47:13,09:47:13,5969,17,,,,5581,0
11558050,09:47:32,09:47:32,5970,18,,,,5732.16,0
11558050,09:47:59,09:47:59,5971,19,,,,5957.95,0
11558050,09:48:43,09:48:43,5972,20,,,,6233.01,0
11558050,09:50:00,09:50:00,5973,21,,,,6603.49,
11558050,09:51:58,09:51:58,10475,22,,,,7005.97,0
11558050,09:53:53,09:53:53,10476,23,,,,7409.67,0
11558050,09:56:36,09:56:36,10477,24,,,,7917.97,0
11558050,09:57:19,09:57:19,10478,25,,,,8089.71,0
11558050,09:58:07,09:58:07,435,26,,,,8264.51,0
11558050,09:58:56,09:58:56,10734,27,,,,8471.25,0
11558050,10:00:00,10:00:00,10071,28,,1,,8797.88,
11558060,09:34:00,09:34:00,9954,1,,,1,0,
11558060,09:35:12,09:35:12,7581,2,,,,645.62,0
11558060,09:37:57,09:37:57,5959,3,,,,1907.1,0
11558060,09:38:35,09:38:35,5960,4,,,,2147.01,0
11558060,09:39:08,09:39:08,5961,5,,,,2328.96,0
11558060,09:40:00,09:40:00,5962,6,,,,2708.5,
11558060,09:41:09,09:41:09,5963,7,,,,3163.95,0
11558060,09:42:13,09:42:13,4941,8,,,,3584.41,0
11558060,09:42:52,09:42:52,4942,9,,,,3867.18,0
11558060,09:43:22,09:43:22,6605,10,,,,4051.11,0
11558060,09:44:08,09:44:08,4943,11,,,,4369.41,0
11558060,09:45:00,09:45:00,5964,12,,,,4634.09,
11558060,09:45:17,09:45:17,5965,13,,,,4752.07,0
11558060,09:45:55,09:45:55,5966,14,,,,4967.55,0
11558060,09:46:35,09:46:35,5967,15,,,,5306.77,0
11558060,09:46:53,09:46:53,5968,16,,,,5405.27,0
11558060,09:47:13,09:47:13,5969,17,,,,5581,0
11558060,09:47:32,09:47:32,5970,18,,,,5732.16,0
11558060,09:47:59,09:47:59,5971,19,,,,5957.95,0
11558060,09:48:43,09:48:43,5972,20,,,,6233.01,0
11558060,09:50:00,09:50:00,5973,21,,,,6603.49,
11558060,09:51:58,09:51:58,10475,22,,,,7005.97,0
11558060,09:53:53,09:53:53,10476,23,,,,7409.67,0
11558060,09:56:36,09:56:36,10477,24,,,,7917.97,0
11558060,09:57:19,09:57:19,10478,25,,,,8089.71,0
11558060,09:58:07,09:58:07,435,26,,,,8264.51,0
11558060,09:58:56,09:58:56,10734,27,,,,8471.25,0
11558060,10:00:00,10:00:00,10071,28,,1,,8797.88,
11590100,12:04:00,12:04:00,9954,1,,,1,0,
11590100,12:05:12,12:05:12,7581,2,,,,645.62,0
11590100,12:07:57,12:07:57,5959,3,,,,1907.1,0
11590100,12:08:35,12:08:35,5960,4,,,,2147.01,0
11590100,12:09:08,12:09:08,5961,5,,,,2328.96,0
11590100,12:10:00,12:10:00,5962,6,,,,2708.5,
11590100,12:11:09,12:11:09,5963,7,,,,3163.95,0
11590100,12:12:13,12:12:13,4941,8,,,,3584.41,0
11590100,12:12:52,12:12:52,4942,9,,,,3867.18,0
11590100,12:13:22,12:13:22,6605,10,,,,4051.11,0
11590100,12:14:08,12:14:08,4943,11,,,,4369.41,0
11590100,12:15:00,12:15:00,5964,12,,,,4634.09,
11590100,12:15:21,12:15:21,5965,13,,,,4752.07,0
11590100,12:16:06,12:16:06,5966,14,,,,4967.55,0
11590100,12:16:55,12:16:55,5967,15,,,,5306.77,0
11590100,12:17:16,12:17:16,5968,16,,,,5405.27,0
11590100,12:17:39,12:17:39,5969,17,,,,5581,0
11590100,12:18:03,12:18:03,5970,18,,,,5732.16,0
11590100,12:18:35,12:18:35,5971,19,,,,5957.95,0
11590100,12:19:28,12:19:28,5972,20,,,,6233.01,0
11590100,12:21:00,12:21:00,5973,21,,,,6603.49,
11590100,12:22:46,12:22:46,10475,22,,,,7005.97,0
11590100,12:24:30,12:24:30,10476,23,,,,7409.67,0
11590100,12:26:57,12:26:57,10477,24,,,,7917.97,0
11590100,12:27:35,12:27:35,10478,25,,,,8089.71,0
11590100,12:28:19,12:28:19,435,26,,,,8264.51,0
11590100,12:29:02,12:29:02,10734,27,,,,8471.25,0
11590100,12:30:00,12:30:00,10071,28,,1,,8797.88,
11652020,21:34:00,21:34:00,9954,1,,,1,0,
11652020,21:35:00,21:35:00,7581,2,,,,645.62,0
11652020,21:37:17,21:37:17,5959,3,,,,1907.1,0
11652020,21:37:49,21:37:49,5960,4,,,,2147.01,0
11652020,21:38:17,21:38:17,5961,5,,,,2328.96,0
11652020,21:39:00,21:39:00,5962,6,,,,2708.5,
11652020,21:39:55,21:39:55,5963,7,,,,3163.95,0
11652020,21:40:46,21:40:46,4941,8,,,,3584.41,0
11652020,21:41:17,21:41:17,4942,9,,,,3867.18,0
11652020,21:41:41,21:41:41,6605,10,,,,4051.11,0
11652020,21:42:18,21:42:18,4943,11,,,,4369.41,0
11652020,21:43:00,21:43:00,5964,12,,,,4634.09,
11652020,21:43:14,21:43:14,5965,13,,,,4752.07,0
11652020,21:43:44,21:43:44,5966,14,,,,4967.55,0
11652020,21:44:16,21:44:16,5967,15,,,,5306.77,0
11652020,21:44:30,21:44:30,5968,16,,,,5405.27,0
11652020,21:44:46,21:44:46,5969,17,,,,5581,0
11652020,21:45:02,21:45:02,5970,18,,,,5732.16,0
11652020,21:45:23,21:45:23,5971,19,,,,5957.95,0
11652020,21:45:58,21:45:58,5972,20,,,,6233.01,0
11652020,21:47:00,21:47:00,5973,21,,,,6603.49,
11652020,21:48:34,21:48:34,10475,22,,,,7005.97,0
11652020,21:50:06,21:50:06,10476,23,,,,7409.67,0
11652020,21:52:17,21:52:17,10477,24,,,,7917.97,0
11652020,21:52:51,21:52:51,10478,25,,,,8089.71,0
11652020,21:53:30,21:53:30,435,26,,,,8264.51,0
11652020,21:54:09,21:54:09,10734,27,,,,8471.25,0
11652020,21:55:00,21:55:00,10071,28,,1,,8797.88,
11652030,21:34:00,21:34:00,9954,1,,,1,0,
11652030,21:35:00,21:35:00,7581,2,,,,645.62,0
11652030,21:37:17,21:37:17,5959,3,,,,1907.1,0
11652030,21:37:49,21:37:49,5960,4,,,,2147.01,0
11652030,21:38:17,21:38:17,5961,5,,,,2328.96,0
11652030,21:39:00,21:39:00,5962,6,,,,2708.5,
11652030,21:39:55,21:39:55,5963,7,,,,3163.95,0
11652030,21:40:46,21:40:46,4941,8,,,,3584.41,0
11652030,21:41:17,21:41:17,4942,9,,,,3867.18,0
11652030,21:41:41,21:41:41,6605,10,,,,4051.11,0
11652030,21:42:18,21:42:18,4943,11,,,,4369.41,0
11652030,21:43:00,21:43:00,5964,12,,,,4634.09,
11652030,21:43:14,21:43:14,5965,13,,,,4752.07,0
11652030,21:43:44,21:43:44,5966,14,,,,4967.55,0
11652030,21:44:16,21:44:16,5967,15,,,,5306.77,0
11652030,21:44:30,21:44:30,5968,16,,,,5405.27,0
11652030,21:44:46,21:44:46,5969,17,,,,5581,0
11652030,21:45:02,21:45:02,5970,18,,,,5732.16,0
11652030,21:45:23,21:45:23,5971,19,,,,5957.95,0
11652030,21:45:58,21:45:58,5972,20,,,,6233.01,0
11652030,21:47:00,21:47:00,5973,21,,,,6603.49,
11652030,21:48:34,21:48:34,10475,22,,,,7005.97,0
11652030,21:50:06,21:50:06,10476,23,,,,7409.67,0
11652030,21:52:17,21:52:17,10477,24,,,,7917.97,0
11652030,21:52:51,21:52:51,10478,25,,,,8089.71,0
11652030,21:53:30,21:53:30,435,26,,,,8264.51,0
11652030,21:54:09,21:54:09,10734,27,,,,8471.25,0
11652030,21:55:00,21:55:00,10071,28,,1,,8797.88,
11652040,21:34:00,21:34:00,9954,1,,,1,0,
11652040,21:35:00,21:35:00,7581,2,,,,645.62,0
11652040,21:37:17,21:37:17,5959,3,,,,1907.1,0
11652040,21:37:49,21:37:49,5960,4,,,,2147.01,0
11652040,21:38:17,21:38:17,5961,5,,,,2328.96,0
11652040,21:39:00,21:39:00,5962,6,,,,2708.5,
11652040,21:39:55,21:39:55,5963,7,,,,3163.95,0
11652040,21:40:46,21:40:46,4941,8,,,,3584.41,0
11652040,21:41:17,21:41:17,4942,9,,,,3867.18,0
11652040,21:41:41,21:41:41,6605,10,,,,4051.11,0
11652040,21:42:18,21:42:18,4943,11,,,,4369.41,0
11652040,21:43:00,21:43:00,5964,12,,,,4634.09,
11652040,21:43:14,21:43:14,5965,13,,,,4752.07,0
11652040,21:43:44,21:43:44,5966,14,,,,4967.55,0
11652040,21:44:16,21:44:16,5967,15,,,,5306.77,0
11652040,21:44:30,21:44:30,5968,16,,,,5405.27,0
11652040,21:44:46,21:44:46,5969,17,,,,5581,0
11652040,21:45:02,21:45:02,5970,18,,,,5732.16,0
11652040,21:45:23,21:45:23,5971,19,,,,5957.95,0
11652040,21:45:58,21:45:58,5972,20,,,,6233.01,0
11652040,21:47:00,21:47:00,5973,21,,,,6603.49,
11652040,21:48:34,21:48:34,10475,22,,,,7005.97,0
11652040,21:50:06,21:50:06,10476,23,,,,7409.67,0
11652040,21:52:17,21:52:17,10477,24,,,,7917.97,0
11652040,21:52:51,21:52:51,10478,25,,,,8089.71,0
11652040,21:53:30,21:53:30,435,26,,,,8264.51,0
11652040,21:54:09,21:54:09,10734,27,,,,8471.25,0
11652040,21:55:00,21:55:00,10071,28,,1,,8797.88,
11652050,21:34:00,21:34:00,9954,1,,,1,0,
11652050,21:35:00,21:35:00,7581,2,,,,645.62,0
11652050,21:37:17,21:37:17,5959,3,,,,1907.1,0
11652050,21:37:49,21:37:49,5960,4,,,,2147.01,0
11652050,21:38:17,21:38:17,5961,5,,,,2328.96,0
11652050,21:39:00,21:39:00,5962,6,,,,2708.5,
11652050,21:39:55,21:39:55,5963,7,,,,3163.95,0
11652050,21:40:46,21:40:46,4941,8,,,,3584.41,0
11652050,21:41:17,21:41:17,4942,9,,,,3867.18,0
11652050,21:41:41,21:41:41,6605,10,,,,4051.11,0
11652050,21:42:18,21:42:18,4943,11,,,,4369.41,0
11652050,21:43:00,21:43:00,5964,12,,,,4634.09,
11652050,21:43:14,21:43:14,5965,13,,,,4752.07,0
11652050,21:43:44,21:43:44,5966,14,,,,4967.55,0
11652050,21:44:16,21:44:16,5967,15,,,,5306.77,0
11652050,21:44:30,21:44:30,5968,16,,,,5405.27,0
11652050,21:44:46,21:44:46,5969,17,,,,5581,0
11652050,21:45:02,21:45:02,5970,18,,,,5732.16,0
11652050,21:45:23,21:45:23,5971,19,,,,5957.95,0
11652050,21:45:58,21:45:58,5972,20,,,,6233.01,0
11652050,21:47:00,21:47:00,5973,21,,,,6603.49,
11652050,21:48:34,21:48:34,10475,22,,,,7005.97,0
11652050,21:50:06,21:50:06,10476,23,,,,7409.67,0
11652050,21:52:17,21:52:17,10477,24,,,,7917.97,0
11652050,21:52:51,21:52:51,10478,25,,,,8089.71,0
11652050,21:53:30,21:53:30,435,26,,,,8264.51,0
11652050,21:54:09,21:54:09,10734,27,,,,8471.25,0
11652050,21:55:00,21:55:00,10071,28,,1,,8797.88,
11652060,21:34:00,21:34:00,9954,1,,,1,0,
11652060,21:35:00,21:35:00,7581,2,,,,645.62,0
11652060,21:37:17,21:37:17,5959,3,,,,1907.1,0
11652060,21:37:49,21:37:49,5960,4,,,,2147.01,0
11652060,21:38:17,21:38:17,5961,5,,,,2328.96,0
11652060,21:39:00,21:39:00,5962,6,,,,2708.5,
11652060,21:39:55,21:39:55,5963,7,,,,3163.95,0
11652060,21:40:46,21:40:46,4941,8,,,,3584.41,0
11652060,21:41:17,21:41:17,4942,9,,,,3867.18,0
11652060,21:41:41,21:41:41,6605,10,,,,4051.11,0
11652060,21:42:18,21:42:18,4943,11,,,,4369.41,0
11652060,21:43:00,21:43:00,5964,12,,,,4634.09,
11652060,21:43:14,21:43:14,5965,13,,,,4752.07,0
11652060,21:43:44,21:43:44,5966,14,,,,4967.55,0
11652060,21:44:16,21:44:16,5967,15,,,,5306.77,0
11652060,21:44:30,21:44:30,5968,16,,,,5405.27,0
11652060,21:44:46,21:44:46,5969,17,,,,5581,0
11652060,21:45:02,21:45:02,5970,18,,,,5732.16,0
11652060,21:45:23,21:45:23,5971,19,,,,5957.95,0
11652060,21:45:58,21:45:58,5972,20,,,,6233.01,0
11652060,21:47:00,21:47:00,5973,21,,,,6603.49,
11652060,21:48:34,21:48:34,10475,22,,,,7005.97,0
11652060,21:50:06,21:50:06,10476,23,,,,7409.67,0
11652060,21:52:17,21:52:17,10477,24,,,,7917.97,0
11652060,21:52:51,21:52:51,10478,25,,,,8089.71,0
11652060,21:53:30,21:53:30,435,26,,,,8264.51,0
11652060,21:54:09,21:54:09,10734,27,,,,8471.25,0
11652060,21:55:00,21:55:00,10071,28,,1,,8797.88,
1175100,14:04:00,14:04:00,9954,1,,,1,0,
1175100,14:05:12,14:05:12,7581,2,,,,645.62,0
1175100,14:07:57,14:07:57,5959,3,,,,1907.1,0
1175100,14:08:35,14:08:35,5960,4,,,,2147.01,0
1175100,14:09:08,14:09:08,5961,5,,,,2328.96,0
1175100,14:10:00,14:10:00,5962,6,,,,2708.5,
1175100,14:11:09,14:11:09,5963,7,,,,3163.95,0
1175100,14:12:13,14:12:13,4941,8,,,,3584.41,0
1175100,14:12:52,14:12:52,4942,9,,,,3867.18,0
1175100,14:13:22,14:13:22,6605,10,,,,4051.11,0
1175100,14:14:08,14:14:08,4943,11,,,,4369.41,0
1175100,14:15:00,14:15:00,5964,12,,,,4634.09,
1175100,14:15:21,14:15:21,5965,13,,,,4752.07,0
1175100,14:16:06,14:16:06,5966,14,,,,4967.55,0
1175100,14:16:55,14:16:55,5967,15,,,,5306.77,0
1175100,14:17:16,14:17:16,5968,16,,,,5405.27,0
1175100,14:17:39,14:17:39,5969,17,,,,5581,0
1175100,14:18:03,14:18:03,5970,18,,,,5732.16,0
1175100,14:18:35,14:18:35,5971,19,,,,5957.95,0
1175100,14:19:28,14:19:28,5972,20,,,,6233.01,0
1175100,14:21:00,14:21:00,5973,21,,,,6603.49,
1175100,14:22:46,14:22:46,10475,22,,,,7005.97,0
1175100,14:24:30,14:24:30,10476,23,,,,7409.67,0
1175100,14:26:57,14:26:57,10477,24,,,,7917.97,0
1175100,14:27:35,14:27:35,10478,25,,,,8089.71,0
1175100,14:28:19,14:28:19,435,26,,,,8264.51,0
1175100,14:29:02,14:29:02,10734,27,,,,8471.25,0
1175100,14:30:00,14:30:00,10071,28,,1,,8797.88,
11818020,10:04:00,10:04:00,9954,1,,,1,0,
11818020,10:05:00,10:05:00,7581,2,,,,645.62,0
11818020,10:07:17,10:07:17,5959,3,,,,1907.1,0
11818020,10:07:49,10:07:49,5960,4,,,,2147.01,0
11818020,10:08:17,10:08:17,5961,5,,,,2328.96,0
11818020,10:09:00,10:09:00,5962,6,,,,2708.5,
11818020,10:10:09,10:10:09,5963,7,,,,3163.95,0
11818020,10:11:13,10:11:13,4941,8,,,,3584.41,0
11818020,10:11:52,10:11:52,4942,9,,,,3867.18,0
11818020,10:12:22,10:12:22,6605,10,,,,4051.11,0
11818020,10:13:08,10:13:08,4943,11,,,,4369.41,0
11818020,10:14:00,10:14:00,5964,12,,,,4634.09,
11818020,10:14:17,10:14:17,5965,13,,,,4752.07,0
11818020,10:14:55,10:14:55,5966,14,,,,4967.55,0
11818020,10:15:35,10:15:35,5967,15,,,,5306.77,0
11818020,10:15:53,10:15:53,5968,16,,,,5405.27,0
11818020,10:16:13,10:16:13,5969,17,,,,5581,0
11818020,10:16:32,10:16:32,5970,18,,,,5732.16,0
11818020,10:16:59,10:16:59,5971,19,,,,5957.95,0
11818020,10:17:43,10:17:43,5972,20,,,,6233.01,0
11818020,10:19:00,10:19:00,5973,21,,,,6603.49,
11818020,10:20:46,10:20:46,10475,22,,,,7005.97,0
11818020,10:22:30,10:22:30,10476,23,,,,7409.67,0
11818020,10:24:57,10:24:57,10477,24,,,,7917.97,0
11818020,10:25:35,10:25:35,10478,25,,,,8089.71,0
11818020,10:26:19,10:26:19,435,26,,,,8264.51,0
11818020,10:27:02,10:27:02,10734,27,,,,8471.25,0
11818020,10:28:00,10:28:00,10071,28,,1,,8797.88,
11818030,10:04:00,10:04:00,9954,1,,,1,0,
11818030,10:05:00,10:05:00,7581,2,,,,645.62,0
11818030,10:07:17,10:07:17,5959,3,,,,1907.1,0
11818030,10:07:49,10:07:49,5960,4,,,,2147.01,0
11818030,10:08:17,10:08:17,5961,5,,,,2328.96,0
11818030,10:09:00,10:09:00,5962,6,,,,2708.5,
11818030,10:10:09,10:10:09,5963,7,,,,3163.95,0
11818030,10:11:13,10:11:13,4941,8,,,,3584.41,0
11818030,10:11:52,10:11:52,4942,9,,,,3867.18,0
11818030,10:12:22,10:12:22,6605,10,,,,4051.11,0
11818030,10:13:08,10:13:08,4943,11,,,,4369.41,0
11818030,10:14:00,10:14:00,5964,12,,,,4634.09,
11818030,10:14:17,10:14:17,5965,13,,,,4752.07,0
11818030,10:14:55,10:14:55,5966,14,,,,4967.55,0
11818030,10:15:35,10:15:35,5967,15,,,,5306.77,0
11818030,10:15:53,10:15:53,5968,16,,,,5405.27,0
11818030,10:16:13,10:16:13,5969,17,,,,5581,0
11818030,10:16:32,10:16:32,5970,18,,,,5732.16,0
11818030,10:16:59,10:16:59,5971,19,,,,5957.95,0
11818030,10:17:43,10:17:43,5972,20,,,,6233.01,0
11818030,10:19:00,10:19:00,5973,21,,,,6603.49,
11818030,10:20:46,10:20:46,10475,22,,,,7005.97,0
11818030,10:22:30,10:22:30,10476,23,,,,7409.67,0
11818030,10:24:57,10:24:57,10477,24,,,,7917.97,0
11818030,10:25:35,10:25:35,10478,25,,,,8089.71,0
11818030,10:26:19,10:26:19,435,26,,,,8264.51,0
11818030,10:27:02,10:27:02,10734,27,,,,8471.25,0
11818030,10:28:00,10:28:00,10071,28,,1,,8797.88,
11818040,10:04:00,10:04:00,9954,1,,,1,0,
11818040,10:05:00,10:05:00,7581,2,,,,645.62,0
11818040,10:07:17,10:07:17,5959,3,,,,1907.1,0
11818040,10:07:49,10:07:49,5960,4,,,,2147.01,0
11818040,10:08:17,10:08:17,5961,5,,,,2328.96,0
11818040,10:09:00,10:09:00,5962,6,,,,2708.5,
11818040,10:10:09,10:10:09,5963,7,,,,3163.95,0
11818040,10:11:13,10:11:13,4941,8,,,,3584.41,0
11818040,10:11:52,10:11:52,4942,9,,,,3867.18,0
11818040,10:12:22,10:12:22,6605,10,,,,4051.11,0
11818040,10:13:08,10:13:08,4943,11,,,,4369.41,0
11818040,10:14:00,10:14:00,5964,12,,,,4634.09,
11818040,10:14:17,10:14:17,5965,13,,,,4752.07,0
11818040,10:14:55,10:14:55,5966,14,,,,4967.55,0
11818040,10:15:35,10:15:35,5967,15,,,,5306.77,0
11818040,10:15:53,10:15:53,5968,16,,,,5405.27,0
11818040,10:16:13,10:16:13,5969,17,,,,5581,0
11818040,10:16:32,10:16:32,5970,18,,,,5732.16,0
11818040,10:16:59,10:16:59,5971,19,,,,5957.95,0
11818040,10:17:43,10:17:43,5972,20,,,,6233.01,0
11818040,10:19:00,10:19:00,5973,21,,,,6603.49,
11818040,10:20:46,10:20:46,10475,22,,,,7005.97,0
11818040,10:22:30,10:22:30,10476,23,,,,7409.67,0
11818040,10:24:57,10:24:57,10477,24,,,,7917.97,0
11818040,10:25:35,10:25:35,10478,25,,,,8089.71,0
11818040,10:26:19,10:26:19,435,26,,,,8264.51,0
11818040,10:27:02,10:27:02,10734,27,,,,8471.25,0
11818040,10:28:00,10:28:00,10071,28,,1,,8797.88,
11818050,10:04:00,10:04:00,9954,1,,,1,0,
11818050,10:05:00,10:05:00,7581,2,,,,645.62,0
11818050,10:07:17,10:07:17,5959,3,,,,1907.1,0
11818050,10:07:49,10:07:49,5960,4,,,,2147.01,0
11818050,10:08:17,10:08:17,5961,5,,,,2328.96,0
11818050,10:09:00,10:09:00,5962,6,,,,2708.5,
11818050,10:10:09,10:10:09,5963,7,,,,3163.95,0
11818050,10:11:13,10:11:13,4941,8,,,,3584.41,0
11818050,10:11:52,10:11:52,4942,9,,,,3867.18,0
11818050,10:12:22,10:12:22,6605,10,,,,4051.11,0
11818050,10:13:08,10:13:08,4943,11,,,,4369.41,0
11818050,10:14:00,10:14:00,5964,12,,,,4634.09,
11818050,10:14:17,10:14:17,5965,13,,,,4752.07,0
11818050,10:14:55,10:14:55,5966,14,,,,4967.55,0
11818050,10:15:35,10:15:35,5967,15,,,,5306.77,0
11818050,10:15:53,10:15:53,5968,16,,,,5405.27,0
11818050,10:16:13,10:16:13,5969,17,,,,5581,0
11818050,10:16:32,10:16:32,5970,18,,,,5732.16,0
11818050,10:16:59,10:16:59,5971,19,,,,5957.95,0
11818050,10:17:43,10:17:43,5972,20,,,,6233.01,0
11818050,10:19:00,10:19:00,5973,21,,,,6603.49,
11818050,10:20:46,10:20:46,10475,22,,,,7005.97,0
11818050,10:22:30,10:22:30,10476,23,,,,7409.67,0
11818050,10:24:57,10:24:57,10477,24,,,,7917.97,0
11818050,10:25:35,10:25:35,10478,25,,,,8089.71,0
11818050,10:26:19,10:26:19,435,26,,,,8264.51,0
11818050,10:27:02,10:27:02,10734,27,,,,8471.25,0
11818050,10:28:00,10:28:00,10071,28,,1,,8797.88,
11818060,10:04:00,10:04:00,9954,1,,,1,0,
11818060,10:05:00,10:05:00,7581,2,,,,645.62,0
11818060,10:07:17,10:07:17,5959,3,,,,1907.1,0
11818060,10:07:49,10:07:49,5960,4,,,,2147.01,0
11818060,10:08:17,10:08:17,5961,5,,,,2328.96,0
11818060,10:09:00,10:09:00,5962,6,,,,2708.5,
11818060,10:10:09,10:10:09,5963,7,,,,3163.95,0
11818060,10:11:13,10:11:13,4941,8,,,,3584.41,0
11818060,10:11:52,10:11:52,4942,9,,,,3867.18,0
11818060,10:12:22,10:12:22,6605,10,,,,4051.11,0
11818060,10:13:08,10:13:08,4943,11,,,,4369.41,0
11818060,10:14:00,10:14:00,5964,12,,,,4634.09,
11818060,10:14:17,10:14:17,5965,13,,,,4752.07,0
11818060,10:14:55,10:14:55,5966,14,,,,4967.55,0
11818060,10:15:35,10:15:35,5967,15,,,,5306.77,0
11818060,10:15:53,10:15:53,5968,16,,,,5405.27,0
11818060,10:16:13,10:16:13,5969,17,,,,5581,0
11818060,10:16:32,10:16:32,5970,18,,,,5732.16,0
11818060,10:16:59,10:16:59,5971,19,,,,5957.95,0
11818060,10:17:43,10:17:43,5972,20,,,,6233.01,0
11818060,10:19:00,10:19:00,5973,21,,,,6603.49,
11818060,10:20:46,10:20:46,10475,22,,,,7005.97,0
11818060,10:22:30,10:22:30,10476,23,,,,7409.67,0
11818060,10:24:57,10:24:57,10477,24,,,,7917.97,0
11818060,10:25:35,10:25:35,10478,25,,,,8089.71,0
11818060,10:26:19,10:26:19,435,26,,,,8264.51,0
11818060,10:27:02,10:27:02,10734,27,,,,8471.25,0
11818060,10:28:00,10:28:00,10071,28,,1,,8797.88,
11825110,16:15:00,16:15:00,9954,1,,,1,0,
11825110,16:15:36,16:15:36,7581,2,,,,645.62,0
11825110,16:16:58,16:16:58,5959,3,,,,1907.1,0
11825110,16:17:17,16:17:17,5960,4,,,,2147.01,0
11825110,16:17:34,16:17:34,5961,5,,,,2328.96,0
11825110,16:18:00,16:18:00,5962,6,,,,2708.5,
11825110,16:19:50,16:19:50,5963,7,,,,3163.95,0
11825110,16:21:33,16:21:33,4941,8,,,,3584.41,0
11825110,16:22:35,16:22:35,4942,9,,,,3867.18,0
11825110,16:23:23,16:23:23,6605,10,,,,4051.11,0
11825110,16:24:37,16:24:37,4943,11,,,,4369.41,0
11825110,16:26:00,16:26:00,5964,12,,,,4634.09,
11825110,16:26:17,16:26:17,5965,13,,,,4752.07,0
11825110,16:26:55,16:26:55,5966,14,,,,4967.55,0
11825110,16:27:35,16:27:35,5967,15,,,,5306.77,0
11825110,16:27:53,16:27:53,5968,16,,,,5405.27,0
11825110,16:28:13,16:28:13,5969,17,,,,5581,0
11825110,16:28:32,16:28:32,5970,18,,,,5732.16,0
11825110,16:28:59,16:28:59,5971,19,,,,5957.95,0
11825110,16:29:43,16:29:43,5972,20,,,,6233.01,0
11825110,16:31:00,16:31:00,5973,21,,,,6603.49,
11825110,16:33:10,16:33:10,10475,22,,,,7005.97,0
11825110,16:35:16,16:35:16,10476,23,,,,7409.67,0
11825110,16:38:16,16:38:16,10477,24,,,,7917.97,0
11825110,16:39:03,16:39:03,10478,25,,,,8089.71,0
11825110,16:39:56,16:39:56,435,26,,,,8264.51,0
11825110,16:40:50,16:40:50,10734,27,,,,8471.25,0
11825110,16:42:00,16:42:00,10071,28,,1,,8797.88,
11877020,19:34:00,19:34:00,9954,1,,,1,0,
11877020,19:35:00,19:35:00,7581,2,,,,645.62,0
11877020,19:37:17,19:37:17,5959,3,,,,1907.1,0
11877020,19:37:49,19:37:49,5960,4,,,,2147.01,0
11877020,19:38:17,19:38:17,5961,5,,,,2328.96,0
11877020,19:39:00,19:39:00,5962,6,,,,2708.5,
11877020,19:39:55,19:39:55,5963,7,,,,3163.95,0
11877020,19:40:46,19:40:46,4941,8,,,,3584.41,0
11877020,19:41:17,19:41:17,4942,9,,,,3867.18,0
11877020,19:41:41,19:41:41,6605,10,,,,4051.11,0
11877020,19:42:18,19:42:18,4943,11,,,,4369.41,0
11877020,19:43:00,19:43:00,5964,12,,,,4634.09,
11877020,19:43:14,19:43:14,5965,13,,,,4752.07,0
11877020,19:43:44,19:43:44,5966,14,,,,4967.55,0
11877020,19:44:16,19:44:16,5967,15,,,,5306.77,0
11877020,19:44:30,19:44:30,5968,16,,,,5405.27,0
11877020,19:44:46,19:44:46,5969,17,,,,5581,0
11877020,19:45:02,19:45:02,5970,18,,,,5732.16,0
11877020,19:45:23,19:45:23,5971,19,,,,5957.95,0
11877020,19:45:58,19:45:58,5972,20,,,,6233.01,0
11877020,19:47:00,19:47:00,5973,21,,,,6603.49,
11877020,19:48:34,19:48:34,10475,22,,,,7005.97,0
11877020,19:50:06,19:50:06,10476,23,,,,7409.67,0
11877020,19:52:17,19:52:17,10477,24,,,,7917.97,0
11877020,19:52:51,19:52:51,10478,25,,,,8089.71,0
11877020,19:53:30,19:53:30,435,26,,,,8264.51,0
11877020,19:54:09,19:54:09,10734,27,,,,8471.25,0
11877020,19:55:00,19:55:00,10071,28,,1,,8797.88,
11877030,19:34:00,19:34:00,9954,1,,,1,0,
11877030,19:35:00,19:35:00,7581,2,,,,645.62,0
11877030,19:37:17,19:37:17,5959,3,,,,1907.1,0
11877030,19:37:49,19:37:49,5960,4,,,,2147.01,0
11877030,19:38:17,19:38:17,5961,5,,,,2328.96,0
11877030,19:39:00,19:39:00,5962,6,,,,2708.5,
11877030,19:39:55,19:39:55,5963,7,,,,3163.95,0
11877030,19:40:46,19:40:46,4941,8,,,,3584.41,0
11877030,19:41:17,19:41:17,4942,9,,,,3867.18,0
11877030,19:41:41,19:41:41,6605,10,,,,4051.11,0
11877030,19:42:18,19:42:18,4943,11,,,,4369.41,0
11877030,19:43:00,19:43:00,5964,12,,,,4634.09,
11877030,19:43:14,19:43:14,5965,13,,,,4752.07,0
11877030,19:43:44,19:43:44,5966,14,,,,4967.55,0
11877030,19:44:16,19:44:16,5967,15,,,,5306.77,0
11877030,19:44:30,19:44:30,5968,16,,,,5405.27,0
11877030,19:44:46,19:44:46,5969,17,,,,5581,0
11877030,19:45:02,19:45:02,5970,18,,,,5732.16,0
11877030,19:45:23,19:45:23,5971,19,,,,5957.95,0
11877030,19:45:58,19:45:58,5972,20,,,,6233.01,0
11877030,19:47:00,19:47:00,5973,21,,,,6603.49,
11877030,19:48:34,19:48:34,10475,22,,,,7005.97,0
11877030,19:50:06,19:50:06,10476,23,,,,7409.67,0
11877030,19:52:17,19:52:17,10477,24,,,,7917.97,0
11877030,19:52:51,19:52:51,10478,25,,,,8089.71,0
11877030,19:53:30,19:53:30,435,26,,,,8264.51,0
11877030,19:54:09,19:54:09,10734,27,,,,8471.25,0
11877030,19:55:00,19:55:00,10071,28,,1,,8797.88,
11877040,19:34:00,19:34:00,9954,1,,,1,0,
11877040,19:35:00,19:35:00,7581,2,,,,645.62,0
11877040,19:37:17,19:37:17,5959,3,,,,1907.1,0
11877040,19:37:49,19:37:49,5960,4,,,,2147.01,0
11877040,19:38:17,19:38:17,5961,5,,,,2328.96,0
11877040,19:39:00,19:39:00,5962,6,,,,2708.5,
11877040,19:39:55,19:39:55,5963,7,,,,3163.95,0
11877040,19:40:46,19:40:46,4941,8,,,,3584.41,0
11877040,19:41:17,19:41:17,4942,9,,,,3867.18,0
11877040,19:41:41,19:41:41,6605,10,,,,4051.11,0
11877040,19:42:18,19:42:18,4943,11,,,,4369.41,0
11877040,19:43:00,19:43:00,5964,12,,,,4634.09,
11877040,19:43:14,19:43:14,5965,13,,,,4752.07,0
11877040,19:43:44,19:43:44,5966,14,,,,4967.55,0
11877040,19:44:16,19:44:16,5967,15,,,,5306.77,0
11877040,19:44:30,19:44:30,5968,16,,,,5405.27,0
11877040,19:44:46,19:44:46,5969,17,,,,5581,0
11877040,19:45:02,19:45:02,5970,18,,,,5732.16,0
11877040,19:45:23,19:45:23,5971,19,,,,5957.95,0
11877040,19:45:58,19:45:58,5972,20,,,,6233.01,0
11877040,19:47:00,19:47:00,5973,21,,,,6603.49,
11877040,19:48:34,19:48:34,10475,22,,,,7005.97,0
11877040,19:50:06,19:50:06,10476,23,,,,7409.67,0
11877040,19:52:17,19:52:17,10477,24,,,,7917.97,0
11877040,19:52:51,19:52:51,10478,25,,,,8089.71,0
11877040,19:53:30,19:53:30,435,26,,,,8264.51,0
11877040,19:54:09,19:54:09,10734,27,,,,8471.25,0
11877040,19:55:00,19:55:00,10071,28,,1,,8797.88,
11877050,19:34:00,19:34:00,9954,1,,,1,0,
11877050,19:35:00,19:35:00,7581,2,,,,645.62,0
11877050,19:37:17,19:37:17,5959,3,,,,1907.1,0
11877050,19:37:49,19:37:49,5960,4,,,,2147.01,0
11877050,19:38:17,19:38:17,5961,5,,,,2328.96,0
11877050,19:39:00,19:39:00,5962,6,,,,2708.5,
11877050,19:39:55,19:39:55,5963,7,,,,3163.95,0
11877050,19:40:46,19:40:46,4941,8,,,,3584.41,0
11877050,19:41:17,19:41:17,4942,9,,,,3867.18,0
11877050,19:41:41,19:41:41,6605,10,,,,4051.11,0
11877050,19:42:18,19:42:18,4943,11,,,,4369.41,0
11877050,19:43:00,19:43:00,5964,12,,,,4634.09,
11877050,19:43:14,19:43:14,5965,13,,,,4752.07,0
11877050,19:43:44,19:43:44,5966,14,,,,4967.55,0
11877050,19:44:16,19:44:16,5967,15,,,,5306.77,0
11877050,19:44:30,19:44:30,5968,16,,,,5405.27,0
11877050,19:44:46,19:44:46,5969,17,,,,5581,0
11877050,19:45:02,19:45:02,5970,18,,,,5732.16,0
11877050,19:45:23,19:45:23,5971,19,,,,5957.95,0
11877050,19:45:58,19:45:58,5972,20,,,,6233.01,0
11877050,19:47:00,19:47:00,5973,21,,,,6603.49,
11877050,19:48:34,19:48:34,10475,22,,,,7005.97,0
11877050,19:50:06,19:50:06,10476,23,,,,7409.67,0
11877050,19:52:17,19:52:17,10477,24,,,,7917.97,0
11877050,19:52:51,19:52:51,10478,25,,,,8089.71,0
11877050,19:53:30,19:53:30,435,26,,,,8264.51,0
11877050,19:54:09,19:54:09,10734,27,,,,8471.25,0
11877050,19:55:00,19:55:00,10071,28,,1,,8797.88,
11877060,19:34:00,19:34:00,9954,1,,,1,0,
11877060,19:35:00,19:35:00,7581,2,,,,645.62,0
11877060,19:37:17,19:37:17,5959,3,,,,1907.1,0
11877060,19:37:49,19:37:49,5960,4,,,,2147.01,0
11877060,19:38:17,19:38:17,5961,5,,,,2328.96,0
11877060,19:39:00,19:39:00,5962,6,,,,2708.5,
11877060,19:39:55,19:39:55,5963,7,,,,3163.95,0
11877060,19:40:46,19:40:46,4941,8,,,,3584.41,0
11877060,19:41:17,19:41:17,4942,9,,,,3867.18,0
11877060,19:41:41,19:41:41,6605,10,,,,4051.11,0
11877060,19:42:18,19:42:18,4943,11,,,,4369.41,0
11877060,19:43:00,19:43:00,5964,12,,,,4634.09,
11877060,19:43:14,19:43:14,5965,13,,,,4752.07,0
11877060,19:43:44,19:43:44,5966,14,,,,4967.55,0
11877060,19:44:16,19:44:16,5967,15,,,,5306.77,0
11877060,19:44:30,19:44:30,5968,16,,,,5405.27,0
11877060,19:44:46,19:44:46,5969,17,,,,5581,0
11877060,19:45:02,19:45:02,5970,18,,,,5732.16,0
11877060,19:45:23,19:45:23,5971,19,,,,5957.95,0
11877060,19:45:58,19:45:58,5972,20,,,,6233.01,0
11877060,19:47:00,19:47:00,5973,21,,,,6603.49,
11877060,19:48:34,19:48:34,10475,22,,,,7005.97,0
11877060,19:50:06,19:50:06,10476,23,,,,7409.67,0
11877060,19:52:17,19:52:17,10477,24,,,,7917.97,0
11877060,19:52:51,19:52:51,10478,25,,,,8089.71,0
11877060,19:53:30,19:53:30,435,26,,,,8264.51,0
11877060,19:54:09,19:54:09,10734,27,,,,8471.25,0
11877060,19:55:00,19:55:00,10071,28,,1,,8797.88,
11998070,11:15:00,11:15:00,9954,1,,,1,0,
11998070,11:15:36,11:15:36,7581,2,,,,645.62,0
11998070,11:16:58,11:16:58,5959,3,,,,1907.1,0
11998070,11:17:17,11:17:17,5960,4,,,,2147.01,0
11998070,11:17:34,11:17:34,5961,5,,,,2328.96,0
11998070,11:18:00,11:18:00,5962,6,,,,2708.5,
11998070,11:19:50,11:19:50,5963,7,,,,3163.95,0
11998070,11:21:33,11:21:33,4941,8,,,,3584.41,0
11998070,11:22:35,11:22:35,4942,9,,,,3867.18,0
11998070,11:23:23,11:23:23,6605,10,,,,4051.11,0
11998070,11:24:37,11:24:37,4943,11,,,,4369.41,0
11998070,11:26:00,11:26:00,5964,12,,,,4634.09,
11998070,11:26:17,11:26:17,5965,13,,,,4752.07,0
11998070,11:26:55,11:26:55,5966,14,,,,4967.55,0
11998070,11:27:35,11:27:35,5967,15,,,,5306.77,0
11998070,11:27:53,11:27:53,5968,16,,,,5405.27,0
11998070,11:28:13,11:28:13,5969,17,,,,5581,0
11998070,11:28:32,11:28:32,5970,18,,,,5732.16,0
11998070,11:28:59,11:28:59,5971,19,,,,5957.95,0
11998070,11:29:43,11:29:43,5972,20,,,,6233.01,0
11998070,11:31:00,11:31:00,5973,21,,,,6603.49,
11998070,11:33:10,11:33:10,10475,22,,,,7005.97,0
11998070,11:35:16,11:35:16,10476,23,,,,7409.67,0
11998070,11:38:16,11:38:16,10477,24,,,,7917.97,0
11998070,11:39:03,11:39:03,10478,25,,,,8089.71,0
11998070,11:39:56,11:39:56,435,26,,,,8264.51,0
11998070,11:40:50,11:40:50,10734,27,,,,8471.25,0
11998070,11:42:00,11:42:00,10071,28,,1,,8797.88,
12093010,08:20:00,08:20:00,9954,1,,,1,0,
12093010,08:20:36,08:20:36,7581,2,,,,645.62,0
12093010,08:21:58,08:21:58,5959,3,,,,1907.1,0
12093010,08:22:17,08:22:17,5960,4,,,,2147.01,0
12093010,08:22:34,08:22:34,5961,5,,,,2328.96,0
12093010,08:23:00,08:23:00,5962,6,,,,2708.5,
12093010,08:24:50,08:24:50,5963,7,,,,3163.95,0
12093010,08:26:33,08:26:33,4941,8,,,,3584.41,0
12093010,08:27:35,08:27:35,4942,9,,,,3867.18,0
12093010,08:28:23,08:28:23,6605,10,,,,4051.11,0
12093010,08:29:37,08:29:37,4943,11,,,,4369.41,0
12093010,08:31:00,08:31:00,5964,12,,,,4634.09,
12093010,08:31:14,08:31:14,5965,13,,,,4752.07,0
12093010,08:31:44,08:31:44,5966,14,,,,4967.55,0
12093010,08:32:16,08:32:16,5967,15,,,,5306.77,0
12093010,08:32:30,08:32:30,5968,16,,,,5405.27,0
12093010,08:32:46,08:32:46,5969,17,,,,5581,0
12093010,08:33:02,08:33:02,5970,18,,,,5732.16,0
12093010,08:33:23,08:33:23,5971,19,,,,5957.95,0
12093010,08:33:58,08:33:58,5972,20,,,,6233.01,0
12093010,08:35:00,08:35:00,5973,21,,,,6603.49,
12093010,08:36:58,08:36:58,10475,22,,,,7005.97,0
12093010,08:38:53,08:38:53,10476,23,,,,7409.67,0
12093010,08:41:36,08:41:36,10477,24,,,,7917.97,0
12093010,08:42:19,08:42:19,10478,25,,,,8089.71,0
12093010,08:43:07,08:43:07,435,26,,,,8264.51,0
12093010,08:43:56,08:43:56,10734,27,,,,8471.25,0
12093010,08:45:00,08:45:00,10071,28,,1,,8797.88,
12093080,08:20:00,08:20:00,9954,1,,,1,0,
12093080,08:20:36,08:20:36,7581,2,,,,645.62,0
12093080,08:21:58,08:21:58,5959,3,,,,1907.1,0
12093080,08:22:17,08:22:17,5960,4,,,,2147.01,0
12093080,08:22:34,08:22:34,5961,5,,,,2328.96,0
12093080,08:23:00,08:23:00,5962,6,,,,2708.5,
12093080,08:24:50,08:24:50,5963,7,,,,3163.95,0
12093080,08:26:33,08:26:33,4941,8,,,,3584.41,0
12093080,08:27:35,08:27:35,4942,9,,,,3867.18,0
12093080,08:28:23,08:28:23,6605,10,,,,4051.11,0
12093080,08:29:37,08:29:37,4943,11,,,,4369.41,0
12093080,08:31:00,08:31:00,5964,12,,,,4634.09,
12093080,08:31:14,08:31:14,5965,13,,,,4752.07,0
12093080,08:31:44,08:31:44,5966,14,,,,4967.55,0
12093080,08:32:16,08:32:16,5967,15,,,,5306.77,0
12093080,08:32:30,08:32:30,5968,16,,,,5405.27,0
12093080,08:32:46,08:32:46,5969,17,,,,5581,0
12093080,08:33:02,08:33:02,5970,18,,,,5732.16,0
12093080,08:33:23,08:33:23,5971,19,,,,5957.95,0
12093080,08:33:58,08:33:58,5972,20,,,,6233.01,0
12093080,08:35:00,08:35:00,5973,21,,,,6603.49,
12093080,08:36:58,08:36:58,10475,22,,,,7005.97,0
12093080,08:38:53,08:38:53,10476,23,,,,7409.67,0
12093080,08:41:36,08:41:36,10477,24,,,,7917.97,0
12093080,08:42:19,08:42:19,10478,25,,,,8089.71,0
12093080,08:43:07,08:43:07,435,26,,,,8264.51,0
12093080,08:43:56,08:43:56,10734,27,,,,8471.25,0
12093080,08:45:00,08:45:00,10071,28,,1,,8797.88,
12093090,08:20:00,08:20:00,9954,1,,,1,0,
12093090,08:20:36,08:20:36,7581,2,,,,645.62,0
12093090,08:21:58,08:21:58,5959,3,,,,1907.1,0
12093090,08:22:17,08:22:17,5960,4,,,,2147.01,0
12093090,08:22:34,08:22:34,5961,5,,,,2328.96,0
12093090,08:23:00,08:23:00,5962,6,,,,2708.5,
12093090,08:24:50,08:24:50,5963,7,,,,3163.95,0
12093090,08:26:33,08:26:33,4941,8,,,,3584.41,0
12093090,08:27:35,08:27:35,4942,9,,,,3867.18,0
12093090,08:28:23,08:28:23,6605,10,,,,4051.11,0
12093090,08:29:37,08:29:37,4943,11,,,,4369.41,0
12093090,08:31:00,08:31:00,5964,12,,,,4634.09,
12093090,08:31:14,08:31:14,5965,13,,,,4752.07,0
12093090,08:31:44,08:31:44,5966,14,,,,4967.55,0
12093090,08:32:16,08:32:16,5967,15,,,,5306.77,0
12093090,08:32:30,08:32:30,5968,16,,,,5405.27,0
12093090,08:32:46,08:32:46,5969,17,,,,5581,0
12093090,08:33:02,08:33:02,5970,18,,,,5732.16,0
12093090,08:33:23,08:33:23,5971,19,,,,5957.95,0
12093090,08:33:58,08:33:58,5972,20,,,,6233.01,0
12093090,08:35:00,08:35:00,5973,21,,,,6603.49,
12093090,08:36:58,08:36:58,10475,22,,,,7005.97,0
12093090,08:38:53,08:38:53,10476,23,,,,7409.67,0
12093090,08:41:36,08:41:36,10477,24,,,,7917.97,0
12093090,08:42:19,08:42:19,10478,25,,,,8089.71,0
12093090,08:43:07,08:43:07,435,26,,,,8264.51,0
12093090,08:43:56,08:43:56,10734,27,,,,8471.25,0
12093090,08:45:00,08:45:00,10071,28,,1,,8797.88,
12504110,13:15:00,13:15:00,9954,1,,,1,0,
12504110,13:15:36,13:15:36,7581,2,,,,645.62,0
12504110,13:16:58,13:16:58,5959,3,,,,1907.1,0
12504110,13:17:17,13:17:17,5960,4,,,,2147.01,0
12504110,13:17:34,13:17:34,5961,5,,,,2328.96,0
12504110,13:18:00,13:18:00,5962,6,,,,2708.5,
12504110,13:19:50,13:19:50,5963,7,,,,3163.95,0
12504110,13:21:33,13:21:33,4941,8,,,,3584.41,0
12504110,13:22:35,13:22:35,4942,9,,,,3867.18,0
12504110,13:23:23,13:23:23,6605,10,,,,4051.11,0
12504110,13:24:37,13:24:37,4943,11,,,,4369.41,0
12504110,13:26:00,13:26:00,5964,12,,,,4634.09,
12504110,13:26:17,13:26:17,5965,13,,,,4752.07,0
12504110,13:26:55,13:26:55,5966,14,,,,4967.55,0
12504110,13:27:35,13:27:35,5967,15,,,,5306.77,0
12504110,13:27:53,13:27:53,5968,16,,,,5405.27,0
12504110,13:28:13,13:28:13,5969,17,,,,5581,0
12504110,13:28:32,13:28:32,5970,18,,,,5732.16,0
12504110,13:28:59,13:28:59,5971,19,,,,5957.95,0
12504110,13:29:43,13:29:43,5972,20,,,,6233.01,0
12504110,13:31:00,13:31:00,5973,21,,,,6603.49,
12504110,13:33:10,13:33:10,10475,22,,,,7005.97,0
12504110,13:35:16,13:35:16,10476,23,,,,7409.67,0
12504110,13:38:16,13:38:16,10477,24,,,,7917.97,0
12504110,13:39:03,13:39:03,10478,25,,,,8089.71,0
12504110,13:39:56,13:39:56,435,26,,,,8264.51,0
12504110,13:40:50,13:40:50,10734,27,,,,8471.25,0
12504110,13:42:00,13:42:00,10071,28,,1,,8797.88,
12553010,17:50:00,17:50:00,9954,1,,,1,0,
12553010,17:50:36,17:50:36,7581,2,,,,645.62,0
12553010,17:51:58,17:51:58,5959,3,,,,1907.1,0
12553010,17:52:17,17:52:17,5960,4,,,,2147.01,0
12553010,17:52:34,17:52:34,5961,5,,,,2328.96,0
12553010,17:53:00,17:53:00,5962,6,,,,2708.5,
12553010,17:54:50,17:54:50,5963,7,,,,3163.95,0
12553010,17:56:33,17:56:33,4941,8,,,,3584.41,0
12553010,17:57:35,17:57:35,4942,9,,,,3867.18,0
12553010,17:58:23,17:58:23,6605,10,,,,4051.11,0
12553010,17:59:37,17:59:37,4943,11,,,,4369.41,0
12553010,18:01:00,18:01:00,5964,12,,,,4634.09,
12553010,18:01:17,18:01:17,5965,13,,,,4752.07,0
12553010,18:01:55,18:01:55,5966,14,,,,4967.55,0
12553010,18:02:35,18:02:35,5967,15,,,,5306.77,0
12553010,18:02:53,18:02:53,5968,16,,,,5405.27,0
12553010,18:03:13,18:03:13,5969,17,,,,5581,0
12553010,18:03:32,18:03:32,5970,18,,,,5732.16,0
12553010,18:03:59,18:03:59,5971,19,,,,5957.95,0
12553010,18:04:43,18:04:43,5972,20,,,,6233.01,0
12553010,18:06:00,18:06:00,5973,21,,,,6603.49,
12553010,18:08:10,18:08:10,10475,22,,,,7005.97,0
12553010,18:10:16,18:10:16,10476,23,,,,7409.67,0
12553010,18:13:16,18:13:16,10477,24,,,,7917.97,0
12553010,18:14:03,18:14:03,10478,25,,,,8089.71,0
12553010,18:14:56,18:14:56,435,26,,,,8264.51,0
12553010,18:15:50,18:15:50,10734,27,,,,8471.25,0
12553010,18:17:00,18:17:00,10071,28,,1,,8797.88,
12553080,17:50:00,17:50:00,9954,1,,,1,0,
12553080,17:50:36,17:50:36,7581,2,,,,645.62,0
12553080,17:51:58,17:51:58,5959,3,,,,1907.1,0
12553080,17:52:17,17:52:17,5960,4,,,,2147.01,0
12553080,17:52:34,17:52:34,5961,5,,,,2328.96,0
12553080,17:53:00,17:53:00,5962,6,,,,2708.5,
12553080,17:54:50,17:54:50,5963,7,,,,3163.95,0
12553080,17:56:33,17:56:33,4941,8,,,,3584.41,0
12553080,17:57:35,17:57:35,4942,9,,,,3867.18,0
12553080,17:58:23,17:58:23,6605,10,,,,4051.11,0
12553080,17:59:37,17:59:37,4943,11,,,,4369.41,0
12553080,18:01:00,18:01:00,5964,12,,,,4634.09,
12553080,18:01:17,18:01:17,5965,13,,,,4752.07,0
12553080,18:01:55,18:01:55,5966,14,,,,4967.55,0
12553080,18:02:35,18:02:35,5967,15,,,,5306.77,0
12553080,18:02:53,18:02:53,5968,16,,,,5405.27,0
12553080,18:03:13,18:03:13,5969,17,,,,5581,0
12553080,18:03:32,18:03:32,5970,18,,,,5732.16,0
12553080,18:03:59,18:03:59,5971,19,,,,5957.95,0
12553080,18:04:43,18:04:43,5972,20,,,,6233.01,0
12553080,18:06:00,18:06:00,5973,21,,,,6603.49,
12553080,18:08:10,18:08:10,10475,22,,,,7005.97,0
12553080,18:10:16,18:10:16,10476,23,,,,7409.67,0
12553080,18:13:16,18:13:16,10477,24,,,,7917.97,0
12553080,18:14:03,18:14:03,10478,25,,,,8089.71,0
12553080,18:14:56,18:14:56,435,26,,,,8264.51,0
12553080,18:15:50,18:15:50,10734,27,,,,8471.25,0
12553080,18:17:00,18:17:00,10071,28,,1,,8797.88,
12553090,17:50:00,17:50:00,9954,1,,,1,0,
12553090,17:50:36,17:50:36,7581,2,,,,645.62,0
12553090,17:51:58,17:51:58,5959,3,,,,1907.1,0
12553090,17:52:17,17:52:17,5960,4,,,,2147.01,0
12553090,17:52:34,17:52:34,5961,5,,,,2328.96,0
12553090,17:53:00,17:53:00,5962,6,,,,2708.5,
12553090,17:54:50,17:54:50,5963,7,,,,3163.95,0
12553090,17:56:33,17:56:33,4941,8,,,,3584.41,0
12553090,17:57:35,17:57:35,4942,9,,,,3867.18,0
12553090,17:58:23,17:58:23,6605,10,,,,4051.11,0
12553090,17:59:37,17:59:37,4943,11,,,,4369.41,0
12553090,18:01:00,18:01:00,5964,12,,,,4634.09,
12553090,18:01:17,18:01:17,5965,13,,,,4752.07,0
12553090,18:01:55,18:01:55,5966,14,,,,4967.55,0
12553090,18:02:35,18:02:35,5967,15,,,,5306.77,0
12553090,18:02:53,18:02:53,5968,16,,,,5405.27,0
12553090,18:03:13,18:03:13,5969,17,,,,5581,0
12553090,18:03:32,18:03:32,5970,18,,,,5732.16,0
12553090,18:03:59,18:03:59,5971,19,,,,5957.95,0
12553090,18:04:43,18:04:43,5972,20,,,,6233.01,0
12553090,18:06:00,18:06:00,5973,21,,,,6603.49,
12553090,18:08:10,18:08:10,10475,22,,,,7005.97,0
12553090,18:10:16,18:10:16,10476,23,,,,7409.67,0
12553090,18:13:16,18:13:16,10477,24,,,,7917.97,0
12553090,18:14:03,18:14:03,10478,25,,,,8089.71,0
12553090,18:14:56,18:14:56,435,26,,,,8264.51,0
12553090,18:15:50,18:15:50,10734,27,,,,8471.25,0
12553090,18:17:00,18:17:00,10071,28,,1,,8797.88,
12756070,11:45:00,11:45:00,9954,1,,,1,0,
12756070,11:45:36,11:45:36,7581,2,,,,645.62,0
12756070,11:46:58,11:46:58,5959,3,,,,1907.1,0
12756070,11:47:17,11:47:17,5960,4,,,,2147.01,0
12756070,11:47:34,11:47:34,5961,5,,,,2328.96,0
12756070,11:48:00,11:48:00,5962,6,,,,2708.5,
12756070,11:49:50,11:49:50,5963,7,,,,3163.95,0
12756070,11:51:33,11:51:33,4941,8,,,,3584.41,0
12756070,11:52:35,11:52:35,4942,9,,,,3867.18,0
12756070,11:53:23,11:53:23,6605,10,,,,4051.11,0
12756070,11:54:37,11:54:37,4943,11,,,,4369.41,0
12756070,11:56:00,11:56:00,5964,12,,,,4634.09,
12756070,11:56:17,11:56:17,5965,13,,,,4752.07,0
12756070,11:56:55,11:56:55,5966,14,,,,4967.55,0
12756070,11:57:35,11:57:35,5967,15,,,,5306.77,0
12756070,11:57:53,11:57:53,5968,16,,,,5405.27,0
12756070,11:58:13,11:58:13,5969,17,,,,5581,0
12756070,11:58:32,11:58:32,5970,18,,,,5732.16,0
12756070,11:58:59,11:58:59,5971,19,,,,5957.95,0
12756070,11:59:43,11:59:43,5972,20,,,,6233.01,0
12756070,12:01:00,12:01:00,5973,21,,,,6603.49,
12756070,12:03:10,12:03:10,10475,22,,,,7005.97,0
12756070,12:05:16,12:05:16,10476,23,,,,7409.67,0
12756070,12:08:16,12:08:16,10477,24,,,,7917.97,0
12756070,12:09:03,12:09:03,10478,25,,,,8089.71,0
12756070,12:09:56,12:09:56,435,26,,,,8264.51,0
12756070,12:10:50,12:10:50,10734,27,,,,8471.25,0
12756070,12:12:00,12:12:00,10071,28,,1,,8797.88,
12999100,19:04:00,19:04:00,9954,1,,,1,0,
12999100,19:05:00,19:05:00,7581,2,,,,645.62,0
12999100,19:07:17,19:07:17,5959,3,,,,1907.1,0
12999100,19:07:49,19:07:49,5960,4,,,,2147.01,0
12999100,19:08:17,19:08:17,5961,5,,,,2328.96,0
12999100,19:09:00,19:09:00,5962,6,,,,2708.5,
12999100,19:09:55,19:09:55,5963,7,,,,3163.95,0
12999100,19:10:46,19:10:46,4941,8,,,,3584.41,0
12999100,19:11:17,19:11:17,4942,9,,,,3867.18,0
12999100,19:11:41,19:11:41,6605,10,,,,4051.11,0
12999100,19:12:18,19:12:18,4943,11,,,,4369.41,0
12999100,19:13:00,19:13:00,5964,12,,,,4634.09,
12999100,19:13:14,19:13:14,5965,13,,,,4752.07,0
12999100,19:13:44,19:13:44,5966,14,,,,4967.55,0
12999100,19:14:16,19:14:16,5967,15,,,,5306.77,0
12999100,19:14:30,19:14:30,5968,16,,,,5405.27,0
12999100,19:14:46,19:14:46,5969,17,,,,5581,0
12999100,19:15:02,19:15:02,5970,18,,,,5732.16,0
12999100,19:15:23,19:15:23,5971,19,,,,5957.95,0
12999100,19:15:58,19:15:58,5972,20,,,,6233.01,0
12999100,19:17:00,19:17:00,5973,21,,,,6603.49,
12999100,19:18:34,19:18:34,10475,22,,,,7005.97,0
12999100,19:20:06,19:20:06,10476,23,,,,7409.67,0
12999100,19:22:17,19:22:17,10477,24,,,,7917.97,0
12999100,19:22:51,19:22:51,10478,25,,,,8089.71,0
12999100,19:23:30,19:23:30,435,26,,,,8264.51,0
12999100,19:24:09,19:24:09,10734,27,,,,8471.25,0
12999100,19:25:00,19:25:00,10071,28,,1,,8797.88,
13612110,13:45:00,13:45:00,9954,1,,,1,0,
13612110,13:45:36,13:45:36,7581,2,,,,645.62,0
13612110,13:46:58,13:46:58,5959,3,,,,1907.1,0
13612110,13:47:17,13:47:17,5960,4,,,,2147.01,0
13612110,13:47:34,13:47:34,5961,5,,,,2328.96,0
13612110,13:48:00,13:48:00,5962,6,,,,2708.5,
13612110,13:49:50,13:49:50,5963,7,,,,3163.95,0
13612110,13:51:33,13:51:33,4941,8,,,,3584.41,0
13612110,13:52:35,13:52:35,4942,9,,,,3867.18,0
13612110,13:53:23,13:53:23,6605,10,,,,4051.11,0
13612110,13:54:37,13:54:37,4943,11,,,,4369.41,0
13612110,13:56:00,13:56:00,5964,12,,,,4634.09,
13612110,13:56:17,13:56:17,5965,13,,,,4752.07,0
13612110,13:56:55,13:56:55,5966,14,,,,4967.55,0
13612110,13:57:35,13:57:35,5967,15,,,,5306.77,0
13612110,13:57:53,13:57:53,5968,16,,,,5405.27,0
13612110,13:58:13,13:58:13,5969,17,,,,5581,0
13612110,13:58:32,13:58:32,5970,18,,,,5732.16,0
13612110,13:58:59,13:58:59,5971,19,,,,5957.95,0
13612110,13:59:43,13:59:43,5972,20,,,,6233.01,0
13612110,14:01:00,14:01:00,5973,21,,,,6603.49,
13612110,14:03:10,14:03:10,10475,22,,,,7005.97,0
13612110,14:05:16,14:05:16,10476,23,,,,7409.67,0
13612110,14:08:16,14:08:16,10477,24,,,,7917.97,0
13612110,14:09:03,14:09:03,10478,25,,,,8089.71,0
13612110,14:09:56,14:09:56,435,26,,,,8264.51,0
13612110,14:10:50,14:10:50,10734,27,,,,8471.25,0
13612110,14:12:00,14:12:00,10071,28,,1,,8797.88,
13726020,22:34:00,22:34:00,9954,1,,,1,0,
13726020,22:35:00,22:35:00,7581,2,,,,645.62,0
13726020,22:37:17,22:37:17,5959,3,,,,1907.1,0
13726020,22:37:49,22:37:49,5960,4,,,,2147.01,0
13726020,22:38:17,22:38:17,5961,5,,,,2328.96,0
13726020,22:39:00,22:39:00,5962,6,,,,2708.5,
13726020,22:39:55,22:39:55,5963,7,,,,3163.95,0
13726020,22:40:46,22:40:46,4941,8,,,,3584.41,0
13726020,22:41:17,22:41:17,4942,9,,,,3867.18,0
13726020,22:41:41,22:41:41,6605,10,,,,4051.11,0
13726020,22:42:18,22:42:18,4943,11,,,,4369.41,0
13726020,22:43:00,22:43:00,5964,12,,,,4634.09,
13726020,22:43:14,22:43:14,5965,13,,,,4752.07,0
13726020,22:43:44,22:43:44,5966,14,,,,4967.55,0
13726020,22:44:16,22:44:16,5967,15,,,,5306.77,0
13726020,22:44:30,22:44:30,5968,16,,,,5405.27,0
13726020,22:44:46,22:44:46,5969,17,,,,5581,0
13726020,22:45:02,22:45:02,5970,18,,,,5732.16,0
13726020,22:45:23,22:45:23,5971,19,,,,5957.95,0
13726020,22:45:58,22:45:58,5972,20,,,,6233.01,0
13726020,22:47:00,22:47:00,5973,21,,,,6603.49,
13726020,22:48:34,22:48:34,10475,22,,,,7005.97,0
13726020,22:50:06,22:50:06,10476,23,,,,7409.67,0
13726020,22:52:17,22:52:17,10477,24,,,,7917.97,0
13726020,22:52:51,22:52:51,10478,25,,,,8089.71,0
13726020,22:53:30,22:53:30,435,26,,,,8264.51,0
13726020,22:54:09,22:54:09,10734,27,,,,8471.25,0
13726020,22:55:00,22:55:00,10071,28,,1,,8797.88,
13726030,22:34:00,22:34:00,9954,1,,,1,0,
13726030,22:35:00,22:35:00,7581,2,,,,645.62,0
13726030,22:37:17,22:37:17,5959,3,,,,1907.1,0
13726030,22:37:49,22:37:49,5960,4,,,,2147.01,0
13726030,22:38:17,22:38:17,5961,5,,,,2328.96,0
13726030,22:39:00,22:39:00,5962,6,,,,2708.5,
13726030,22:39:55,22:39:55,5963,7,,,,3163.95,0
13726030,22:40:46,22:40:46,4941,8,,,,3584.41,0
13726030,22:41:17,22:41:17,4942,9,,,,3867.18,0
13726030,22:41:41,22:41:41,6605,10,,,,4051.11,0
13726030,22:42:18,22:42:18,4943,11,,,,4369.41,0
13726030,22:43:00,22:43:00,5964,12,,,,4634.09,
13726030,22:43:14,22:43:14,5965,13,,,,4752.07,0
13726030,22:43:44,22:43:44,5966,14,,,,4967.55,0
13726030,22:44:16,22:44:16,5967,15,,,,5306.77,0
13726030,22:44:30,22:44:30,5968,16,,,,5405.27,0
13726030,22:44:46,22:44:46,5969,17,,,,5581,0
13726030,22:45:02,22:45:02,5970,18,,,,5732.16,0
13726030,22:45:23,22:45:23,5971,19,,,,5957.95,0
13726030,22:45:58,22:45:58,5972,20,,,,6233.01,0
13726030,22:47:00,22:47:00,5973,21,,,,6603.49,
13726030,22:48:34,22:48:34,10475,22,,,,7005.97,0
13726030,22:50:06,22:50:06,10476,23,,,,7409.67,0
13726030,22:52:17,22:52:17,10477,24,,,,7917.97,0
13726030,22:52:51,22:52:51,10478,25,,,,8089.71,0
13726030,22:53:30,22:53:30,435,26,,,,8264.51,0
13726030,22:54:09,22:54:09,10734,27,,,,8471.25,0
13726030,22:55:00,22:55:00,10071,28,,1,,8797.88,
13726040,22:34:00,22:34:00,9954,1,,,1,0,
13726040,22:35:00,22:35:00,7581,2,,,,645.62,0
13726040,22:37:17,22:37:17,5959,3,,,,1907.1,0
13726040,22:37:49,22:37:49,5960,4,,,,2147.01,0
13726040,22:38:17,22:38:17,5961,5,,,,2328.96,0
13726040,22:39:00,22:39:00,5962,6,,,,2708.5,
13726040,22:39:55,22:39:55,5963,7,,,,3163.95,0
13726040,22:40:46,22:40:46,4941,8,,,,3584.41,0
13726040,22:41:17,22:41:17,4942,9,,,,3867.18,0
13726040,22:41:41,22:41:41,6605,10,,,,4051.11,0
13726040,22:42:18,22:42:18,4943,11,,,,4369.41,0
13726040,22:43:00,22:43:00,5964,12,,,,4634.09,
13726040,22:43:14,22:43:14,5965,13,,,,4752.07,0
13726040,22:43:44,22:43:44,5966,14,,,,4967.55,0
13726040,22:44:16,22:44:16,5967,15,,,,5306.77,0
13726040,22:44:30,22:44:30,5968,16,,,,5405.27,0
13726040,22:44:46,22:44:46,5969,17,,,,5581,0
13726040,22:45:02,22:45:02,5970,18,,,,5732.16,0
13726040,22:45:23,22:45:23,5971,19,,,,5957.95,0
13726040,22:45:58,22:45:58,5972,20,,,,6233.01,0
13726040,22:47:00,22:47:00,5973,21,,,,6603.49,
13726040,22:48:34,22:48:34,10475,22,,,,7005.97,0
13726040,22:50:06,22:50:06,10476,23,,,,7409.67,0
13726040,22:52:17,22:52:17,10477,24,,,,7917.97,0
13726040,22:52:51,22:52:51,10478,25,,,,8089.71,0
13726040,22:53:30,22:53:30,435,26,,,,8264.51,0
13726040,22:54:09,22:54:09,10734,27,,,,8471.25,0
13726040,22:55:00,22:55:00,10071,28,,1,,8797.88,
13726050,22:34:00,22:34:00,9954,1,,,1,0,
13726050,22:35:00,22:35:00,7581,2,,,,645.62,0
13726050,22:37:17,22:37:17,5959,3,,,,1907.1,0
13726050,22:37:49,22:37:49,5960,4,,,,2147.01,0
13726050,22:38:17,22:38:17,5961,5,,,,2328.96,0
13726050,22:39:00,22:39:00,5962,6,,,,2708.5,
13726050,22:39:55,22:39:55,5963,7,,,,3163.95,0
13726050,22:40:46,22:40:46,4941,8,,,,3584.41,0
13726050,22:41:17,22:41:17,4942,9,,,,3867.18,0
13726050,22:41:41,22:41:41,6605,10,,,,4051.11,0
13726050,22:42:18,22:42:18,4943,11,,,,4369.41,0
13726050,22:43:00,22:43:00,5964,12,,,,4634.09,
13726050,22:43:14,22:43:14,5965,13,,,,4752.07,0
13726050,22:43:44,22:43:44,5966,14,,,,4967.55,0
13726050,22:44:16,22:44:16,5967,15,,,,5306.77,0
13726050,22:44:30,22:44:30,5968,16,,,,5405.27,0
13726050,22:44:46,22:44:46,5969,17,,,,5581,0
13726050,22:45:02,22:45:02,5970,18,,,,5732.16,0
13726050,22:45:23,22:45:23,5971,19,,,,5957.95,0
13726050,22:45:58,22:45:58,5972,20,,,,6233.01,0
13726050,22:47:00,22:47:00,5973,21,,,,6603.49,
13726050,22:48:34,22:48:34,10475,22,,,,7005.97,0
13726050,22:50:06,22:50:06,10476,23,,,,7409.67,0
13726050,22:52:17,22:52:17,10477,24,,,,7917.97,0
13726050,22:52:51,22:52:51,10478,25,,,,8089.71,0
13726050,22:53:30,22:53:30,435,26,,,,8264.51,0
13726050,22:54:09,22:54:09,10734,27,,,,8471.25,0
13726050,22:55:00,22:55:00,10071,28,,1,,8797.88,
13726060,22:34:00,22:34:00,9954,1,,,1,0,
13726060,22:35:00,22:35:00,7581,2,,,,645.62,0
13726060,22:37:17,22:37:17,5959,3,,,,1907.1,0
13726060,22:37:49,22:37:49,5960,4,,,,2147.01,0
13726060,22:38:17,22:38:17,5961,5,,,,2328.96,0
13726060,22:39:00,22:39:00,5962,6,,,,2708.5,
13726060,22:39:55,22:39:55,5963,7,,,,3163.95,0
13726060,22:40:46,22:40:46,4941,8,,,,3584.41,0
13726060,22:41:17,22:41:17,4942,9,,,,3867.18,0
13726060,22:41:41,22:41:41,6605,10,,,,4051.11,0
13726060,22:42:18,22:42:18,4943,11,,,,4369.41,0
13726060,22:43:00,22:43:00,5964,12,,,,4634.09,
13726060,22:43:14,22:43:14,5965,13,,,,4752.07,0
13726060,22:43:44,22:43:44,5966,14,,,,4967.55,0
13726060,22:44:16,22:44:16,5967,15,,,,5306.77,0
13726060,22:44:30,22:44:30,5968,16,,,,5405.27,0
13726060,22:44:46,22:44:46,5969,17,,,,5581,0
13726060,22:45:02,22:45:02,5970,18,,,,5732.16,0
13726060,22:45:23,22:45:23,5971,19,,,,5957.95,0
13726060,22:45:58,22:45:58,5972,20,,,,6233.01,0
13726060,22:47:00,22:47:00,5973,21,,,,6603.49,
13726060,22:48:34,22:48:34,10475,22,,,,7005.97,0
13726060,22:50:06,22:50:06,10476,23,,,,7409.67,0
13726060,22:52:17,22:52:17,10477,24,,,,7917.97,0
13726060,22:52:51,22:52:51,10478,25,,,,8089.71,0
13726060,22:53:30,22:53:30,435,26,,,,8264.51,0
13726060,22:54:09,22:54:09,10734,27,,,,8471.25,0
13726060,22:55:00,22:55:00,10071,28,,1,,8797.88,
13818010,14:20:00,14:20:00,9954,1,,,1,0,
13818010,14:20:36,14:20:36,7581,2,,,,645.62,0
13818010,14:21:58,14:21:58,5959,3,,,,1907.1,0
13818010,14:22:17,14:22:17,5960,4,,,,2147.01,0
13818010,14:22:34,14:22:34,5961,5,,,,2328.96,0
13818010,14:23:00,14:23:00,5962,6,,,,2708.5,
13818010,14:24:50,14:24:50,5963,7,,,,3163.95,0
13818010,14:26:33,14:26:33,4941,8,,,,3584.41,0
13818010,14:27:35,14:27:35,4942,9,,,,3867.18,0
13818010,14:28:23,14:28:23,6605,10,,,,4051.11,0
13818010,14:29:37,14:29:37,4943,11,,,,4369.41,0
13818010,14:31:00,14:31:00,5964,12,,,,4634.09,
13818010,14:31:17,14:31:17,5965,13,,,,4752.07,0
13818010,14:31:55,14:31:55,5966,14,,,,4967.55,0
13818010,14:32:35,14:32:35,5967,15,,,,5306.77,0
13818010,14:32:53,14:32:53,5968,16,,,,5405.27,0
13818010,14:33:13,14:33:13,5969,17,,,,5581,0
13818010,14:33:32,14:33:32,5970,18,,,,5732.16,0
13818010,14:33:59,14:33:59,5971,19,,,,5957.95,0
13818010,14:34:43,14:34:43,5972,20,,,,6233.01,0
13818010,14:36:00,14:36:00,5973,21,,,,6603.49,
13818010,14:38:10,14:38:10,10475,22,,,,7005.97,0
13818010,14:40:16,14:40:16,10476,23,,,,7409.67,0
13818010,14:43:16,14:43:16,10477,24,,,,7917.97,0
13818010,14:44:03,14:44:03,10478,25,,,,8089.71,0
13818010,14:44:56,14:44:56,435,26,,,,8264.51,0
13818010,14:45:50,14:45:50,10734,27,,,,8471.25,0
13818010,14:47:00,14:47:00,10071,28,,1,,8797.88,
13818080,14:20:00,14:20:00,9954,1,,,1,0,
13818080,14:20:36,14:20:36,7581,2,,,,645.62,0
13818080,14:21:58,14:21:58,5959,3,,,,1907.1,0
13818080,14:22:17,14:22:17,5960,4,,,,2147.01,0
13818080,14:22:34,14:22:34,5961,5,,,,2328.96,0
13818080,14:23:00,14:23:00,5962,6,,,,2708.5,
13818080,14:24:50,14:24:50,5963,7,,,,3163.95,0
13818080,14:26:33,14:26:33,4941,8,,,,3584.41,0
13818080,14:27:35,14:27:35,4942,9,,,,3867.18,0
13818080,14:28:23,14:28:23,6605,10,,,,4051.11,0
13818080,14:29:37,14:29:37,4943,11,,,,4369.41,0
13818080,14:31:00,14:31:00,5964,12,,,,4634.09,
13818080,14:31:17,14:31:17,5965,13,,,,4752.07,0
13818080,14:31:55,14:31:55,5966,14,,,,4967.55,0
13818080,14:32:35,14:32:35,5967,15,,,,5306.77,0
13818080,14:32:53,14:32:53,5968,16,,,,5405.27,0
13818080,14:33:13,14:33:13,5969,17,,,,5581,0
13818080,14:33:32,14:33:32,5970,18,,,,5732.16,0
13818080,14:33:59,14:33:59,5971,19,,,,5957.95,0
13818080,14:34:43,14:34:43,5972,20,,,,6233.01,0
13818080,14:36:00,14:36:00,5973,21,,,,6603.49,
13818080,14:38:10,14:38:10,10475,22,,,,7005.97,0
13818080,14:40:16,14:40:16,10476,23,,,,7409.67,0
13818080,14:43:16,14:43:16,10477,24,,,,7917.97,0
13818080,14:44:03,14:44:03,10478,25,,,,8089.71,0
13818080,14:44:56,14:44:56,435,26,,,,8264.51,0
13818080,14:45:50,14:45:50,10734,27,,,,8471.25,0
13818080,14:47:00,14:47:00,10071,28,,1,,8797.88,
13818090,14:20:00,14:20:00,9954,1,,,1,0,
13818090,14:20:36,14:20:36,7581,2,,,,645.62,0
13818090,14:21:58,14:21:58,5959,3,,,,1907.1,0
13818090,14:22:17,14:22:17,5960,4,,,,2147.01,0
13818090,14:22:34,14:22:34,5961,5,,,,2328.96,0
13818090,14:23:00,14:23:00,5962,6,,,,2708.5,
13818090,14:24:50,14:24:50,5963,7,,,,3163.95,0
13818090,14:26:33,14:26:33,4941,8,,,,3584.41,0
13818090,14:27:35,14:27:35,4942,9,,,,3867.18,0
13818090,14:28:23,14:28:23,6605,10,,,,4051.11,0
13818090,14:29:37,14:29:37,4943,11,,,,4369.41,0
13818090,14:31:00,14:31:00,5964,12,,,,4634.09,
13818090,14:31:17,14:31:17,5965,13,,,,4752.07,0
13818090,14:31:55,14:31:55,5966,14,,,,4967.55,0
13818090,14:32:35,14:32:35,5967,15,,,,5306.77,0
13818090,14:32:53,14:32:53,5968,16,,,,5405.27,0
13818090,14:33:13,14:33:13,5969,17,,,,5581,0
13818090,14:33:32,14:33:32,5970,18,,,,5732.16,0
13818090,14:33:59,14:33:59,5971,19,,,,5957.95,0
13818090,14:34:43,14:34:43,5972,20,,,,6233.01,0
13818090,14:36:00,14:36:00,5973,21,,,,6603.49,
13818090,14:38:10,14:38:10,10475,22,,,,7005.97,0
13818090,14:40:16,14:40:16,10476,23,,,,7409.67,0
13818090,14:43:16,14:43:16,10477,24,,,,7917.97,0
13818090,14:44:03,14:44:03,10478,25,,,,8089.71,0
13818090,14:44:56,14:44:56,435,26,,,,8264.51,0
13818090,14:45:50,14:45:50,10734,27,,,,8471.25,0
13818090,14:47:00,14:47:00,10071,28,,1,,8797.88,
13848070,13:15:00,13:15:00,9954,1,,,1,0,
13848070,13:15:36,13:15:36,7581,2,,,,645.62,0
13848070,13:16:58,13:16:58,5959,3,,,,1907.1,0
13848070,13:17:17,13:17:17,5960,4,,,,2147.01,0
13848070,13:17:34,13:17:34,5961,5,,,,2328.96,0
13848070,13:18:00,13:18:00,5962,6,,,,2708.5,
13848070,13:19:50,13:19:50,5963,7,,,,3163.95,0
13848070,13:21:33,13:21:33,4941,8,,,,3584.41,0
13848070,13:22:35,13:22:35,4942,9,,,,3867.18,0
13848070,13:23:23,13:23:23,6605,10,,,,4051.11,0
13848070,13:24:37,13:24:37,4943,11,,,,4369.41,0
13848070,13:26:00,13:26:00,5964,12,,,,4634.09,
13848070,13:26:17,13:26:17,5965,13,,,,4752.07,0
13848070,13:26:55,13:26:55,5966,14,,,,4967.55,0
13848070,13:27:35,13:27:35,5967,15,,,,5306.77,0
13848070,13:27:53,13:27:53,5968,16,,,,5405.27,0
13848070,13:28:13,13:28:13,5969,17,,,,5581,0
13848070,13:28:32,13:28:32,5970,18,,,,5732.16,0
13848070,13:28:59,13:28:59,5971,19,,,,5957.95,0
13848070,13:29:43,13:29:43,5972,20,,,,6233.01,0
13848070,13:31:00,13:31:00,5973,21,,,,6603.49,
13848070,13:33:10,13:33:10,10475,22,,,,7005.97,0
13848070,13:35:16,13:35:16,10476,23,,,,7409.67,0
13848070,13:38:16,13:38:16,10477,24,,,,7917.97,0
13848070,13:39:03,13:39:03,10478,25,,,,8089.71,0
13848070,13:39:56,13:39:56,435,26,,,,8264.51,0
13848070,13:40:50,13:40:50,10734,27,,,,8471.25,0
13848070,13:42:00,13:42:00,10071,28,,1,,8797.88,
14130010,13:20:00,13:20:00,9954,1,,,1,0,
14130010,13:20:36,13:20:36,7581,2,,,,645.62,0
14130010,13:21:58,13:21:58,5959,3,,,,1907.1,0
14130010,13:22:17,13:22:17,5960,4,,,,2147.01,0
14130010,13:22:34,13:22:34,5961,5,,,,2328.96,0
14130010,13:23:00,13:23:00,5962,6,,,,2708.5,
14130010,13:24:50,13:24:50,5963,7,,,,3163.95,0
14130010,13:26:33,13:26:33,4941,8,,,,3584.41,0
14130010,13:27:35,13:27:35,4942,9,,,,3867.18,0
14130010,13:28:23,13:28:23,6605,10,,,,4051.11,0
14130010,13:29:37,13:29:37,4943,11,,,,4369.41,0
14130010,13:31:00,13:31:00,5964,12,,,,4634.09,
14130010,13:31:17,13:31:17,5965,13,,,,4752.07,0
14130010,13:31:55,13:31:55,5966,14,,,,4967.55,0
14130010,13:32:35,13:32:35,5967,15,,,,5306.77,0
14130010,13:32:53,13:32:53,5968,16,,,,5405.27,0
14130010,13:33:13,13:33:13,5969,17,,,,5581,0
14130010,13:33:32,13:33:32,5970,18,,,,5732.16,0
14130010,13:33:59,13:33:59,5971,19,,,,5957.95,0
14130010,13:34:43,13:34:43,5972,20,,,,6233.01,0
14130010,13:36:00,13:36:00,5973,21,,,,6603.49,
14130010,13:38:10,13:38:10,10475,22,,,,7005.97,0
14130010,13:40:16,13:40:16,10476,23,,,,7409.67,0
14130010,13:43:16,13:43:16,10477,24,,,,7917.97,0
14130010,13:44:03,13:44:03,10478,25,,,,8089.71,0
14130010,13:44:56,13:44:56,435,26,,,,8264.51,0
14130010,13:45:50,13:45:50,10734,27,,,,8471.25,0
14130010,13:47:00,13:47:00,10071,28,,1,,8797.88,
14130080,13:20:00,13:20:00,9954,1,,,1,0,
14130080,13:20:36,13:20:36,7581,2,,,,645.62,0
14130080,13:21:58,13:21:58,5959,3,,,,1907.1,0
14130080,13:22:17,13:22:17,5960,4,,,,2147.01,0
14130080,13:22:34,13:22:34,5961,5,,,,2328.96,0
14130080,13:23:00,13:23:00,5962,6,,,,2708.5,
14130080,13:24:50,13:24:50,5963,7,,,,3163.95,0
14130080,13:26:33,13:26:33,4941,8,,,,3584.41,0
14130080,13:27:35,13:27:35,4942,9,,,,3867.18,0
14130080,13:28:23,13:28:23,6605,10,,,,4051.11,0
14130080,13:29:37,13:29:37,4943,11,,,,4369.41,0
14130080,13:31:00,13:31:00,5964,12,,,,4634.09,
14130080,13:31:17,13:31:17,5965,13,,,,4752.07,0
14130080,13:31:55,13:31:55,5966,14,,,,4967.55,0
14130080,13:32:35,13:32:35,5967,15,,,,5306.77,0
14130080,13:32:53,13:32:53,5968,16,,,,5405.27,0
14130080,13:33:13,13:33:13,5969,17,,,,5581,0
14130080,13:33:32,13:33:32,5970,18,,,,5732.16,0
14130080,13:33:59,13:33:59,5971,19,,,,5957.95,0
14130080,13:34:43,13:34:43,5972,20,,,,6233.01,0
14130080,13:36:00,13:36:00,5973,21,,,,6603.49,
14130080,13:38:10,13:38:10,10475,22,,,,7005.97,0
14130080,13:40:16,13:40:16,10476,23,,,,7409.67,0
14130080,13:43:16,13:43:16,10477,24,,,,7917.97,0
14130080,13:44:03,13:44:03,10478,25,,,,8089.71,0
14130080,13:44:56,13:44:56,435,26,,,,8264.51,0
14130080,13:45:50,13:45:50,10734,27,,,,8471.25,0
14130080,13:47:00,13:47:00,10071,28,,1,,8797.88,
14130090,13:20:00,13:20:00,9954,1,,,1,0,
14130090,13:20:36,13:20:36,7581,2,,,,645.62,0
14130090,13:21:58,13:21:58,5959,3,,,,1907.1,0
14130090,13:22:17,13:22:17,5960,4,,,,2147.01,0
14130090,13:22:34,13:22:34,5961,5,,,,2328.96,0
14130090,13:23:00,13:23:00,5962,6,,,,2708.5,
14130090,13:24:50,13:24:50,5963,7,,,,3163.95,0
14130090,13:26:33,13:26:33,4941,8,,,,3584.41,0
14130090,13:27:35,13:27:35,4942,9,,,,3867.18,0
14130090,13:28:23,13:28:23,6605,10,,,,4051.11,0
14130090,13:29:37,13:29:37,4943,11,,,,4369.41,0
14130090,13:31:00,13:31:00,5964,12,,,,4634.09,
14130090,13:31:17,13:31:17,5965,13,,,,4752.07,0
14130090,13:31:55,13:31:55,5966,14,,,,4967.55,0
14130090,13:32:35,13:32:35,5967,15,,,,5306.77,0
14130090,13:32:53,13:32:53,5968,16,,,,5405.27,0
14130090,13:33:13,13:33:13,5969,17,,,,5581,0
14130090,13:33:32,13:33:32,5970,18,,,,5732.16,0
14130090,13:33:59,13:33:59,5971,19,,,,5957.95,0
14130090,13:34:43,13:34:43,5972,20,,,,6233.01,0
14130090,13:36:00,13:36:00,5973,21,,,,6603.49,
14130090,13:38:10,13:38:10,10475,22,,,,7005.97,0
14130090,13:40:16,13:40:16,10476,23,,,,7409.67,0
14130090,13:43:16,13:43:16,10477,24,,,,7917.97,0
14130090,13:44:03,13:44:03,10478,25,,,,8089.71,0
14130090,13:44:56,13:44:56,435,26,,,,8264.51,0
14130090,13:45:50,13:45:50,10734,27,,,,8471.25,0
14130090,13:47:00,13:47:00,10071,28,,1,,8797.88,
14138110,15:15:00,15:15:00,9954,1,,,1,0,
14138110,15:15:36,15:15:36,7581,2,,,,645.62,0
14138110,15:16:58,15:16:58,5959,3,,,,1907.1,0
14138110,15:17:17,15:17:17,5960,4,,,,2147.01,0
14138110,15:17:34,15:17:34,5961,5,,,,2328.96,0
14138110,15:18:00,15:18:00,5962,6,,,,2708.5,
14138110,15:19:50,15:19:50,5963,7,,,,3163.95,0
14138110,15:21:33,15:21:33,4941,8,,,,3584.41,0
14138110,15:22:35,15:22:35,4942,9,,,,3867.18,0
14138110,15:23:23,15:23:23,6605,10,,,,4051.11,0
14138110,15:24:37,15:24:37,4943,11,,,,4369.41,0
14138110,15:26:00,15:26:00,5964,12,,,,4634.09,
14138110,15:26:17,15:26:17,5965,13,,,,4752.07,0
14138110,15:26:55,15:26:55,5966,14,,,,4967.55,0
14138110,15:27:35,15:27:35,5967,15,,,,5306.77,0
14138110,15:27:53,15:27:53,5968,16,,,,5405.27,0
14138110,15:28:13,15:28:13,5969,17,,,,5581,0
14138110,15:28:32,15:28:32,5970,18,,,,5732.16,0
14138110,15:28:59,15:28:59,5971,19,,,,5957.95,0
14138110,15:29:43,15:29:43,5972,20,,,,6233.01,0
14138110,15:31:00,15:31:00,5973,21,,,,6603.49,
14138110,15:33:10,15:33:10,10475,22,,,,7005.97,0
14138110,15:35:16,15:35:16,10476,23,,,,7409.67,0
14138110,15:38:16,15:38:16,10477,24,,,,7917.97,0
14138110,15:39:03,15:39:03,10478,25,,,,8089.71,0
14138110,15:39:56,15:39:56,435,26,,,,8264.51,0
14138110,15:40:50,15:40:50,10734,27,,,,8471.25,0
14138110,15:42:00,15:42:00,10071,28,,1,,8797.88,
14436110,20:45:00,20:45:00,9954,1,,,1,0,
14436110,20:45:36,20:45:36,7581,2,,,,645.62,0
14436110,20:46:58,20:46:58,5959,3,,,,1907.1,0
14436110,20:47:17,20:47:17,5960,4,,,,2147.01,0
14436110,20:47:34,20:47:34,5961,5,,,,2328.96,0
14436110,20:48:00,20:48:00,5962,6,,,,2708.5,
14436110,20:49:50,20:49:50,5963,7,,,,3163.95,0
14436110,20:51:33,20:51:33,4941,8,,,,3584.41,0
14436110,20:52:35,20:52:35,4942,9,,,,3867.18,0
14436110,20:53:23,20:53:23,6605,10,,,,4051.11,0
14436110,20:54:37,20:54:37,4943,11,,,,4369.41,0
14436110,20:56:00,20:56:00,5964,12,,,,4634.09,
14436110,20:56:17,20:56:17,5965,13,,,,4752.07,0
14436110,20:56:55,20:56:55,5966,14,,,,4967.55,0
14436110,20:57:35,20:57:35,5967,15,,,,5306.77,0
14436110,20:57:53,20:57:53,5968,16,,,,5405.27,0
14436110,20:58:13,20:58:13,5969,17,,,,5581,0
14436110,20:58:32,20:58:32,5970,18,,,,5732.16,0
14436110,20:58:59,20:58:59,5971,19,,,,5957.95,0
14436110,20:59:43,20:59:43,5972,20,,,,6233.01,0
14436110,21:01:00,21:01:00,5973,21,,,,6603.49,
14436110,21:03:10,21:03:10,10475,22,,,,7005.97,0
14436110,21:05:16,21:05:16,10476,23,,,,7409.67,0
14436110,21:08:16,21:08:16,10477,24,,,,7917.97,0
14436110,21:09:03,21:09:03,10478,25,,,,8089.71,0
14436110,21:09:56,21:09:56,435,26,,,,8264.51,0
14436110,21:10:50,21:10:50,10734,27,,,,8471.25,0
14436110,21:12:00,21:12:00,10071,28,,1,,8797.88,
14460020,11:04:00,11:04:00,9954,1,,,1,0,
14460020,11:05:00,11:05:00,7581,2,,,,645.62,0
14460020,11:07:17,11:07:17,5959,3,,,,1907.1,0
14460020,11:07:49,11:07:49,5960,4,,,,2147.01,0
14460020,11:08:17,11:08:17,5961,5,,,,2328.96,0
14460020,11:09:00,11:09:00,5962,6,,,,2708.5,
14460020,11:10:09,11:10:09,5963,7,,,,3163.95,0
14460020,11:11:13,11:11:13,4941,8,,,,3584.41,0
14460020,11:11:52,11:11:52,4942,9,,,,3867.18,0
14460020,11:12:22,11:12:22,6605,10,,,,4051.11,0
14460020,11:13:08,11:13:08,4943,11,,,,4369.41,0
14460020,11:14:00,11:14:00,5964,12,,,,4634.09,
14460020,11:14:21,11:14:21,5965,13,,,,4752.07,0
14460020,11:15:06,11:15:06,5966,14,,,,4967.55,0
14460020,11:15:55,11:15:55,5967,15,,,,5306.77,0
14460020,11:16:16,11:16:16,5968,16,,,,5405.27,0
14460020,11:16:39,11:16:39,5969,17,,,,5581,0
14460020,11:17:03,11:17:03,5970,18,,,,5732.16,0
14460020,11:17:35,11:17:35,5971,19,,,,5957.95,0
14460020,11:18:28,11:18:28,5972,20,,,,6233.01,0
14460020,11:20:00,11:20:00,5973,21,,,,6603.49,
14460020,11:21:46,11:21:46,10475,22,,,,7005.97,0
14460020,11:23:30,11:23:30,10476,23,,,,7409.67,0
14460020,11:25:57,11:25:57,10477,24,,,,7917.97,0
14460020,11:26:35,11:26:35,10478,25,,,,8089.71,0
14460020,11:27:19,11:27:19,435,26,,,,8264.51,0
14460020,11:28:02,11:28:02,10734,27,,,,8471.25,0
14460020,11:29:00,11:29:00,10071,28,,1,,8797.88,
14460030,11:04:00,11:04:00,9954,1,,,1,0,
14460030,11:05:00,11:05:00,7581,2,,,,645.62,0
14460030,11:07:17,11:07:17,5959,3,,,,1907.1,0
14460030,11:07:49,11:07:49,5960,4,,,,2147.01,0
14460030,11:08:17,11:08:17,5961,5,,,,2328.96,0
14460030,11:09:00,11:09:00,5962,6,,,,2708.5,
14460030,11:10:09,11:10:09,5963,7,,,,3163.95,0
14460030,11:11:13,11:11:13,4941,8,,,,3584.41,0
14460030,11:11:52,11:11:52,4942,9,,,,3867.18,0
14460030,11:12:22,11:12:22,6605,10,,,,4051.11,0
14460030,11:13:08,11:13:08,4943,11,,,,4369.41,0
14460030,11:14:00,11:14:00,5964,12,,,,4634.09,
14460030,11:14:21,11:14:21,5965,13,,,,4752.07,0
14460030,11:15:06,11:15:06,5966,14,,,,4967.55,0
14460030,11:15:55,11:15:55,5967,15,,,,5306.77,0
14460030,11:16:16,11:16:16,5968,16,,,,5405.27,0
14460030,11:16:39,11:16:39,5969,17,,,,5581,0
14460030,11:17:03,11:17:03,5970,18,,,,5732.16,0
14460030,11:17:35,11:17:35,5971,19,,,,5957.95,0
14460030,11:18:28,11:18:28,5972,20,,,,6233.01,0
14460030,11:20:00,11:20:00,5973,21,,,,6603.49,
14460030,11:21:46,11:21:46,10475,22,,,,7005.97,0
14460030,11:23:30,11:23:30,10476,23,,,,7409.67,0
14460030,11:25:57,11:25:57,10477,24,,,,7917.97,0
14460030,11:26:35,11:26:35,10478,25,,,,8089.71,0
14460030,11:27:19,11:27:19,435,26,,,,8264.51,0
14460030,11:28:02,11:28:02,10734,27,,,,8471.25,0
14460030,11:29:00,11:29:00,10071,28,,1,,8797.88,
14460040,11:04:00,11:04:00,9954,1,,,1,0,
14460040,11:05:00,11:05:00,7581,2,,,,645.62,0
14460040,11:07:17,11:07:17,5959,3,,,,1907.1,0
14460040,11:07:49,11:07:49,5960,4,,,,2147.01,0
14460040,11:08:17,11:08:17,5961,5,,,,2328.96,0
14460040,11:09:00,11:09:00,5962,6,,,,2708.5,
14460040,11:10:09,11:10:09,5963,7,,,,3163.95,0
14460040,11:11:13,11:11:13,4941,8,,,,3584.41,0
14460040,11:11:52,11:11:52,4942,9,,,,3867.18,0
14460040,11:12:22,11:12:22,6605,10,,,,4051.11,0
14460040,11:13:08,11:13:08,4943,11,,,,4369.41,0
14460040,11:14:00,11:14:00,5964,12,,,,4634.09,
14460040,11:14:21,11:14:21,5965,13,,,,4752.07,0
14460040,11:15:06,11:15:06,5966,14,,,,4967.55,0
14460040,11:15:55,11:15:55,5967,15,,,,5306.77,0
14460040,11:16:16,11:16:16,5968,16,,,,5405.27,0
14460040,11:16:39,11:16:39,5969,17,,,,5581,0
14460040,11:17:03,11:17:03,5970,18,,,,5732.16,0
14460040,11:17:35,11:17:35,5971,19,,,,5957.95,0
14460040,11:18:28,11:18:28,5972,20,,,,6233.01,0
14460040,11:20:00,11:20:00,5973,21,,,,6603.49,
14460040,11:21:46,11:21:46,10475,22,,,,7005.97,0
14460040,11:23:30,11:23:30,10476,23,,,,7409.67,0
14460040,11:25:57,11:25:57,10477,24,,,,7917.97,0
14460040,11:26:35,11:26:35,10478,25,,,,8089.71,0
14460040,11:27:19,11:27:19,435,26,,,,8264.51,0
14460040,11:28:02,11:28:02,10734,27,,,,8471.25,0
14460040,11:29:00,11:29:00,10071,28,,1,,8797.88,
14460050,11:04:00,11:04:00,9954,1,,,1,0,
14460050,11:05:00,11:05:00,7581,2,,,,645.62,0
14460050,11:07:17,11:07:17,5959,3,,,,1907.1,0
14460050,11:07:49,11:07:49,5960,4,,,,2147.01,0
14460050,11:08:17,11:08:17,5961,5,,,,2328.96,0
14460050,11:09:00,11:09:00,5962,6,,,,2708.5,
14460050,11:10:09,11:10:09,5963,7,,,,3163.95,0
14460050,11:11:13,11:11:13,4941,8,,,,3584.41,0
14460050,11:11:52,11:11:52,4942,9,,,,3867.18,0
14460050,11:12:22,11:12:22,6605,10,,,,4051.11,0
14460050,11:13:08,11:13:08,4943,11,,,,4369.41,0
14460050,11:14:00,11:14:00,5964,12,,,,4634.09,
14460050,11:14:21,11:14:21,5965,13,,,,4752.07,0
14460050,11:15:06,11:15:06,5966,14,,,,4967.55,0
14460050,11:15:55,11:15:55,5967,15,,,,5306.77,0
14460050,11:16:16,11:16:16,5968,16,,,,5405.27,0
14460050,11:16:39,11:16:39,5969,17,,,,5581,0
14460050,11:17:03,11:17:03,5970,18,,,,5732.16,0
14460050,11:17:35,11:17:35,5971,19,,,,5957.95,0
14460050,11:18:28,11:18:28,5972,20,,,,6233.01,0
14460050,11:20:00,11:20:00,5973,21,,,,6603.49,
14460050,11:21:46,11:21:46,10475,22,,,,7005.97,0
14460050,11:23:30,11:23:30,10476,23,,,,7409.67,0
14460050,11:25:57,11:25:57,10477,24,,,,7917.97,0
14460050,11:26:35,11:26:35,10478,25,,,,8089.71,0
14460050,11:27:19,11:27:19,435,26,,,,8264.51,0
14460050,11:28:02,11:28:02,10734,27,,,,8471.25,0
14460050,11:29:00,11:29:00,10071,28,,1,,8797.88,
14460060,11:04:00,11:04:00,9954,1,,,1,0,
14460060,11:05:00,11:05:00,7581,2,,,,645.62,0
14460060,11:07:17,11:07:17,5959,3,,,,1907.1,0
14460060,11:07:49,11:07:49,5960,4,,,,2147.01,0
14460060,11:08:17,11:08:17,5961,5,,,,2328.96,0
14460060,11:09:00,11:09:00,5962,6,,,,2708.5,
14460060,11:10:09,11:10:09,5963,7,,,,3163.95,0
14460060,11:11:13,11:11:13,4941,8,,,,3584.41,0
14460060,11:11:52,11:11:52,4942,9,,,,3867.18,0
14460060,11:12:22,11:12:22,6605,10,,,,4051.11,0
14460060,11:13:08,11:13:08,4943,11,,,,4369.41,0
14460060,11:14:00,11:14:00,5964,12,,,,4634.09,
14460060,11:14:21,11:14:21,5965,13,,,,4752.07,0
14460060,11:15:06,11:15:06,5966,14,,,,4967.55,0
14460060,11:15:55,11:15:55,5967,15,,,,5306.77,0
14460060,11:16:16,11:16:16,5968,16,,,,5405.27,0
14460060,11:16:39,11:16:39,5969,17,,,,5581,0
14460060,11:17:03,11:17:03,5970,18,,,,5732.16,0
14460060,11:17:35,11:17:35,5971,19,,,,5957.95,0
14460060,11:18:28,11:18:28,5972,20,,,,6233.01,0
14460060,11:20:00,11:20:00,5973,21,,,,6603.49,
14460060,11:21:46,11:21:46,10475,22,,,,7005.97,0
14460060,11:23:30,11:23:30,10476,23,,,,7409.67,0
14460060,11:25:57,11:25:57,10477,24,,,,7917.97,0
14460060,11:26:35,11:26:35,10478,25,,,,8089.71,0
14460060,11:27:19,11:27:19,435,26,,,,8264.51,0
14460060,11:28:02,11:28:02,10734,27,,,,8471.25,0
14460060,11:29:00,11:29:00,10071,28,,1,,8797.88,
14496100,08:01:00,08:01:00,9954,1,,,1,0,
14496100,08:02:25,08:02:25,7581,2,,,,645.62,0
14496100,08:05:36,08:05:36,5959,3,,,,1907.1,0
14496100,08:06:21,08:06:21,5960,4,,,,2147.01,0
14496100,08:07:00,08:07:00,5961,5,,,,2328.96,0
14496100,08:08:00,08:08:00,5962,6,,,,2708.5,
14496100,08:09:23,08:09:23,5963,7,,,,3163.95,0
14496100,08:10:39,08:10:39,4941,8,,,,3584.41,0
14496100,08:11:26,08:11:26,4942,9,,,,3867.18,0
14496100,08:12:02,08:12:02,6605,10,,,,4051.11,0
14496100,08:12:58,08:12:58,4943,11,,,,4369.41,0
14496100,08:14:00,08:14:00,5964,12,,,,4634.09,
14496100,08:14:21,08:14:21,5965,13,,,,4752.07,0
14496100,08:15:06,08:15:06,5966,14,,,,4967.55,0
14496100,08:15:55,08:15:55,5967,15,,,,5306.77,0
14496100,08:16:16,08:16:16,5968,16,,,,5405.27,0
14496100,08:16:39,08:16:39,5969,17,,,,5581,0
14496100,08:17:03,08:17:03,5970,18,,,,5732.16,0
14496100,08:17:35,08:17:35,5971,19,,,,5957.95,0
14496100,08:18:28,08:18:28,5972,20,,,,6233.01,0
14496100,08:20:00,08:20:00,5973,21,,,,6603.49,
14496100,08:21:46,08:21:46,10475,22,,,,7005.97,0
14496100,08:23:30,08:23:30,10476,23,,,,7409.67,0
14496100,08:25:57,08:25:57,10477,24,,,,7917.97,0
14496100,08:26:35,08:26:35,10478,25,,,,8089.71,0
14496100,08:27:19,08:27:19,435,26,,,,8264.51,0
14496100,08:28:02,08:28:02,10734,27,,,,8471.25,0
14496100,08:29:00,08:29:00,10071,28,,1,,8797.88,
14539020,06:03:00,06:03:00,9954,1,,,1,0,
14539020,06:04:12,06:04:12,7581,2,,,,645.62,0
14539020,06:06:57,06:06:57,5959,3,,,,1907.1,0
14539020,06:07:35,06:07:35,5960,4,,,,2147.01,0
14539020,06:08:08,06:08:08,5961,5,,,,2328.96,0
14539020,06:09:00,06:09:00,5962,6,,,,2708.5,
14539020,06:10:09,06:10:09,5963,7,,,,3163.95,0
14539020,06:11:13,06:11:13,4941,8,,,,3584.41,0
14539020,06:11:52,06:11:52,4942,9,,,,3867.18,0
14539020,06:12:22,06:12:22,6605,10,,,,4051.11,0
14539020,06:13:08,06:13:08,4943,11,,,,4369.41,0
14539020,06:14:00,06:14:00,5964,12,,,,4634.09,
14539020,06:14:14,06:14:14,5965,13,,,,4752.07,0
14539020,06:14:44,06:14:44,5966,14,,,,4967.55,0
14539020,06:15:16,06:15:16,5967,15,,,,5306.77,0
14539020,06:15:30,06:15:30,5968,16,,,,5405.27,0
14539020,06:15:46,06:15:46,5969,17,,,,5581,0
14539020,06:16:02,06:16:02,5970,18,,,,5732.16,0
14539020,06:16:23,06:16:23,5971,19,,,,5957.95,0
14539020,06:16:58,06:16:58,5972,20,,,,6233.01,0
14539020,06:18:00,06:18:00,5973,21,,,,6603.49,
14539020,06:19:34,06:19:34,10475,22,,,,7005.97,0
14539020,06:21:06,06:21:06,10476,23,,,,7409.67,0
14539020,06:23:17,06:23:17,10477,24,,,,7917.97,0
14539020,06:23:51,06:23:51,10478,25,,,,8089.71,0
14539020,06:24:30,06:24:30,435,26,,,,8264.51,0
14539020,06:25:09,06:25:09,10734,27,,,,8471.25,0
14539020,06:26:00,06:26:00,10071,28,,1,,8797.88,
14539030,06:03:00,06:03:00,9954,1,,,1,0,
14539030,06:04:12,06:04:12,7581,2,,,,645.62,0
14539030,06:06:57,06:06:57,5959,3,,,,1907.1,0
14539030,06:07:35,06:07:35,5960,4,,,,2147.01,0
14539030,06:08:08,06:08:08,5961,5,,,,2328.96,0
14539030,06:09:00,06:09:00,5962,6,,,,2708.5,
14539030,06:10:09,06:10:09,5963,7,,,,3163.95,0
14539030,06:11:13,06:11:13,4941,8,,,,3584.41,0
14539030,06:11:52,06:11:52,4942,9,,,,3867.18,0
14539030,06:12:22,06:12:22,6605,10,,,,4051.11,0
14539030,06:13:08,06:13:08,4943,11,,,,4369.41,0
14539030,06:14:00,06:14:00,5964,12,,,,4634.09,
14539030,06:14:14,06:14:14,5965,13,,,,4752.07,0
14539030,06:14:44,06:14:44,5966,14,,,,4967.55,0
14539030,06:15:16,06:15:16,5967,15,,,,5306.77,0
14539030,06:15:30,06:15:30,5968,16,,,,5405.27,0
14539030,06:15:46,06:15:46,5969,17,,,,5581,0
14539030,06:16:02,06:16:02,5970,18,,,,5732.16,0
14539030,06:16:23,06:16:23,5971,19,,,,5957.95,0
14539030,06:16:58,06:16:58,5972,20,,,,6233.01,0
14539030,06:18:00,06:18:00,5973,21,,,,6603.49,
14539030,06:19:34,06:19:34,10475,22,,,,7005.97,0
14539030,06:21:06,06:21:06,10476,23,,,,7409.67,0
14539030,06:23:17,06:23:17,10477,24,,,,7917.97,0
14539030,06:23:51,06:23:51,10478,25,,,,8089.71,0
14539030,06:24:30,06:24:30,435,26,,,,8264.51,0
14539030,06:25:09,06:25:09,10734,27,,,,8471.25,0
14539030,06:26:00,06:26:00,10071,28,,1,,8797.88,
14539040,06:03:00,06:03:00,9954,1,,,1,0,
14539040,06:04:12,06:04:12,7581,2,,,,645.62,0
14539040,06:06:57,06:06:57,5959,3,,,,1907.1,0
14539040,06:07:35,06:07:35,5960,4,,,,2147.01,0
14539040,06:08:08,06:08:08,5961,5,,,,2328.96,0
14539040,06:09:00,06:09:00,5962,6,,,,2708.5,
14539040,06:10:09,06:10:09,5963,7,,,,3163.95,0
14539040,06:11:13,06:11:13,4941,8,,,,3584.41,0
14539040,06:11:52,06:11:52,4942,9,,,,3867.18,0
14539040,06:12:22,06:12:22,6605,10,,,,4051.11,0
14539040,06:13:08,06:13:08,4943,11,,,,4369.41,0
14539040,06:14:00,06:14:00,5964,12,,,,4634.09,
14539040,06:14:14,06:14:14,5965,13,,,,4752.07,0
14539040,06:14:44,06:14:44,5966,14,,,,4967.55,0
14539040,06:15:16,06:15:16,5967,15,,,,5306.77,0
14539040,06:15:30,06:15:30,5968,16,,,,5405.27,0
14539040,06:15:46,06:15:46,5969,17,,,,5581,0
14539040,06:16:02,06:16:02,5970,18,,,,5732.16,0
14539040,06:16:23,06:16:23,5971,19,,,,5957.95,0
14539040,06:16:58,06:16:58,5972,20,,,,6233.01,0
14539040,06:18:00,06:18:00,5973,21,,,,6603.49,
14539040,06:19:34,06:19:34,10475,22,,,,7005.97,0
14539040,06:21:06,06:21:06,10476,23,,,,7409.67,0
14539040,06:23:17,06:23:17,10477,24,,,,7917.97,0
14539040,06:23:51,06:23:51,10478,25,,,,8089.71,0
14539040,06:24:30,06:24:30,435,26,,,,8264.51,0
14539040,06:25:09,06:25:09,10734,27,,,,8471.25,0
14539040,06:26:00,06:26:00,10071,28,,1,,8797.88,
14539050,06:03:00,06:03:00,9954,1,,,1,0,
14539050,06:04:12,06:04:12,7581,2,,,,645.62,0
14539050,06:06:57,06:06:57,5959,3,,,,1907.1,0
14539050,06:07:35,06:07:35,5960,4,,,,2147.01,0
14539050,06:08:08,06:08:08,5961,5,,,,2328.96,0
14539050,06:09:00,06:09:00,5962,6,,,,2708.5,
14539050,06:10:09,06:10:09,5963,7,,,,3163.95,0
14539050,06:11:13,06:11:13,4941,8,,,,3584.41,0
14539050,06:11:52,06:11:52,4942,9,,,,3867.18,0
14539050,06:12:22,06:12:22,6605,10,,,,4051.11,0
14539050,06:13:08,06:13:08,4943,11,,,,4369.41,0
14539050,06:14:00,06:14:00,5964,12,,,,4634.09,
14539050,06:14:14,06:14:14,5965,13,,,,4752.07,0
14539050,06:14:44,06:14:44,5966,14,,,,4967.55,0
14539050,06:15:16,06:15:16,5967,15,,,,5306.77,0
14539050,06:15:30,06:15:30,5968,16,,,,5405.27,0
14539050,06:15:46,06:15:46,5969,17,,,,5581,0
14539050,06:16:02,06:16:02,5970,18,,,,5732.16,0
14539050,06:16:23,06:16:23,5971,19,,,,5957.95,0
14539050,06:16:58,06:16:58,5972,20,,,,6233.01,0
14539050,06:18:00,06:18:00,5973,21,,,,6603.49,
14539050,06:19:34,06:19:34,10475,22,,,,7005.97,0
14539050,06:21:06,06:21:06,10476,23,,,,7409.67,0
14539050,06:23:17,06:23:17,10477,24,,,,7917.97,0
14539050,06:23:51,06:23:51,10478,25,,,,8089.71,0
14539050,06:24:30,06:24:30,435,26,,,,8264.51,0
14539050,06:25:09,06:25:09,10734,27,,,,8471.25,0
14539050,06:26:00,06:26:00,10071,28,,1,,8797.88,
14539060,06:03:00,06:03:00,9954,1,,,1,0,
14539060,06:04:12,06:04:12,7581,2,,,,645.62,0
14539060,06:06:57,06:06:57,5959,3,,,,1907.1,0
14539060,06:07:35,06:07:35,5960,4,,,,2147.01,0
14539060,06:08:08,06:08:08,5961,5,,,,2328.96,0
14539060,06:09:00,06:09:00,5962,6,,,,2708.5,
14539060,06:10:09,06:10:09,5963,7,,,,3163.95,0
14539060,06:11:13,06:11:13,4941,8,,,,3584.41,0
14539060,06:11:52,06:11:52,4942,9,,,,3867.18,0
14539060,06:12:22,06:12:22,6605,10,,,,4051.11,0
14539060,06:13:08,06:13:08,4943,11,,,,4369.41,0
14539060,06:14:00,06:14:00,5964,12,,,,4634.09,
14539060,06:14:14,06:14:14,5965,13,,,,4752.07,0
14539060,06:14:44,06:14:44,5966,14,,,,4967.55,0
14539060,06:15:16,06:15:16,5967,15,,,,5306.77,0
14539060,06:15:30,06:15:30,5968,16,,,,5405.27,0
14539060,06:15:46,06:15:46,5969,17,,,,5581,0
14539060,06:16:02,06:16:02,5970,18,,,,5732.16,0
14539060,06:16:23,06:16:23,5971,19,,,,5957.95,0
14539060,06:16:58,06:16:58,5972,20,,,,6233.01,0
14539060,06:18:00,06:18:00,5973,21,,,,6603.49,
14539060,06:19:34,06:19:34,10475,22,,,,7005.97,0
14539060,06:21:06,06:21:06,10476,23,,,,7409.67,0
14539060,06:23:17,06:23:17,10477,24,,,,7917.97,0
14539060,06:23:51,06:23:51,10478,25,,,,8089.71,0
14539060,06:24:30,06:24:30,435,26,,,,8264.51,0
14539060,06:25:09,06:25:09,10734,27,,,,8471.25,0
14539060,06:26:00,06:26:00,10071,28,,1,,8797.88,
14739110,10:15:00,10:15:00,9954,1,,,1,0,
14739110,10:15:36,10:15:36,7581,2,,,,645.62,0
14739110,10:16:58,10:16:58,5959,3,,,,1907.1,0
14739110,10:17:17,10:17:17,5960,4,,,,2147.01,0
14739110,10:17:34,10:17:34,5961,5,,,,2328.96,0
14739110,10:18:00,10:18:00,5962,6,,,,2708.5,
14739110,10:19:50,10:19:50,5963,7,,,,3163.95,0
14739110,10:21:33,10:21:33,4941,8,,,,3584.41,0
14739110,10:22:35,10:22:35,4942,9,,,,3867.18,0
14739110,10:23:23,10:23:23,6605,10,,,,4051.11,0
14739110,10:24:37,10:24:37,4943,11,,,,4369.41,0
14739110,10:26:00,10:26:00,5964,12,,,,4634.09,
14739110,10:26:17,10:26:17,5965,13,,,,4752.07,0
14739110,10:26:55,10:26:55,5966,14,,,,4967.55,0
14739110,10:27:35,10:27:35,5967,15,,,,5306.77,0
14739110,10:27:53,10:27:53,5968,16,,,,5405.27,0
14739110,10:28:13,10:28:13,5969,17,,,,5581,0
14739110,10:28:32,10:28:32,5970,18,,,,5732.16,0
14739110,10:28:59,10:28:59,5971,19,,,,5957.95,0
14739110,10:29:43,10:29:43,5972,20,,,,6233.01,0
14739110,10:31:00,10:31:00,5973,21,,,,6603.49,
14739110,10:33:10,10:33:10,10475,22,,,,7005.97,0
14739110,10:35:16,10:35:16,10476,23,,,,7409.67,0
14739110,10:38:16,10:38:16,10477,24,,,,7917.97,0
14739110,10:39:03,10:39:03,10478,25,,,,8089.71,0
14739110,10:39:56,10:39:56,435,26,,,,8264.51,0
14739110,10:40:50,10:40:50,10734,27,,,,8471.25,0
14739110,10:42:00,10:42:00,10071,28,,1,,8797.88,
14991110,12:45:00,12:45:00,9954,1,,,1,0,
14991110,12:45:36,12:45:36,7581,2,,,,645.62,0
14991110,12:46:58,12:46:58,5959,3,,,,1907.1,0
14991110,12:47:17,12:47:17,5960,4,,,,2147.01,0
14991110,12:47:34,12:47:34,5961,5,,,,2328.96,0
14991110,12:48:00,12:48:00,5962,6,,,,2708.5,
14991110,12:49:50,12:49:50,5963,7,,,,3163.95,0
14991110,12:51:33,12:51:33,4941,8,,,,3584.41,0
14991110,12:52:35,12:52:35,4942,9,,,,3867.18,0
14991110,12:53:23,12:53:23,6605,10,,,,4051.11,0
14991110,12:54:37,12:54:37,4943,11,,,,4369.41,0
14991110,12:56:00,12:56:00,5964,12,,,,4634.09,
14991110,12:56:17,12:56:17,5965,13,,,,4752.07,0
14991110,12:56:55,12:56:55,5966,14,,,,4967.55,0
14991110,12:57:35,12:57:35,5967,15,,,,5306.77,0
14991110,12:57:53,12:57:53,5968,16,,,,5405.27,0
14991110,12:58:13,12:58:13,5969,17,,,,5581,0
14991110,12:58:32,12:58:32,5970,18,,,,5732.16,0
14991110,12:58:59,12:58:59,5971,19,,,,5957.95,0
14991110,12:59:43,12:59:43,5972,20,,,,6233.01,0
14991110,13:01:00,13:01:00,5973,21,,,,6603.49,
14991110,13:03:10,13:03:10,10475,22,,,,7005.97,0
14991110,13:05:16,13:05:16,10476,23,,,,7409.67,0
14991110,13:08:16,13:08:16,10477,24,,,,7917.97,0
14991110,13:09:03,13:09:03,10478,25,,,,8089.71,0
14991110,13:09:56,13:09:56,435,26,,,,8264.51,0
14991110,13:10:50,13:10:50,10734,27,,,,8471.25,0
14991110,13:12:00,13:12:00,10071,28,,1,,8797.88,
15021100,09:34:00,09:34:00,9954,1,,,1,0,
15021100,09:35:12,09:35:12,7581,2,,,,645.62,0
15021100,09:37:57,09:37:57,5959,3,,,,1907.1,0
15021100,09:38:35,09:38:35,5960,4,,,,2147.01,0
15021100,09:39:08,09:39:08,5961,5,,,,2328.96,0
15021100,09:40:00,09:40:00,5962,6,,,,2708.5,
15021100,09:41:09,09:41:09,5963,7,,,,3163.95,0
15021100,09:42:13,09:42:13,4941,8,,,,3584.41,0
15021100,09:42:52,09:42:52,4942,9,,,,3867.18,0
15021100,09:43:22,09:43:22,6605,10,,,,4051.11,0
15021100,09:44:08,09:44:08,4943,11,,,,4369.41,0
15021100,09:45:00,09:45:00,5964,12,,,,4634.09,
15021100,09:45:17,09:45:17,5965,13,,,,4752.07,0
15021100,09:45:55,09:45:55,5966,14,,,,4967.55,0
15021100,09:46:35,09:46:35,5967,15,,,,5306.77,0
15021100,09:46:53,09:46:53,5968,16,,,,5405.27,0
15021100,09:47:13,09:47:13,5969,17,,,,5581,0
15021100,09:47:32,09:47:32,5970,18,,,,5732.16,0
15021100,09:47:59,09:47:59,5971,19,,,,5957.95,0
15021100,09:48:43,09:48:43,5972,20,,,,6233.01,0
15021100,09:50:00,09:50:00,5973,21,,,,6603.49,
15021100,09:51:58,09:51:58,10475,22,,,,7005.97,0
15021100,09:53:53,09:53:53,10476,23,,,,7409.67,0
15021100,09:56:36,09:56:36,10477,24,,,,7917.97,0
15021100,09:57:19,09:57:19,10478,25,,,,8089.71,0
15021100,09:58:07,09:58:07,435,26,,,,8264.51,0
15021100,09:58:56,09:58:56,10734,27,,,,8471.25,0
15021100,10:00:00,10:00:00,10071,28,,1,,8797.88,
15065070,15:15:00,15:15:00,9954,1,,,1,0,
15065070,15:15:36,15:15:36,7581,2,,,,645.62,0
15065070,15:16:58,15:16:58,5959,3,,,,1907.1,0
15065070,15:17:17,15:17:17,5960,4,,,,2147.01,0
15065070,15:17:34,15:17:34,5961,5,,,,2328.96,0
15065070,15:18:00,15:18:00,5962,6,,,,2708.5,
15065070,15:19:50,15:19:50,5963,7,,,,3163.95,0
15065070,15:21:33,15:21:33,4941,8,,,,3584.41,0
15065070,15:22:35,15:22:35,4942,9,,,,3867.18,0
15065070,15:23:23,15:23:23,6605,10,,,,4051.11,0
15065070,15:24:37,15:24:37,4943,11,,,,4369.41,0
15065070,15:26:00,15:26:00,5964,12,,,,4634.09,
15065070,15:26:17,15:26:17,5965,13,,,,4752.07,0
15065070,15:26:55,15:26:55,5966,14,,,,4967.55,0
15065070,15:27:35,15:27:35,5967,15,,,,5306.77,0
15065070,15:27:53,15:27:53,5968,16,,,,5405.27,0
15065070,15:28:13,15:28:13,5969,17,,,,5581,0
15065070,15:28:32,15:28:32,5970,18,,,,5732.16,0
15065070,15:28:59,15:28:59,5971,19,,,,5957.95,0
15065070,15:29:43,15:29:43,5972,20,,,,6233.01,0
15065070,15:31:00,15:31:00,5973,21,,,,6603.49,
15065070,15:33:10,15:33:10,10475,22,,,,7005.97,0
15065070,15:35:16,15:35:16,10476,23,,,,7409.67,0
15065070,15:38:16,15:38:16,10477,24,,,,7917.97,0
15065070,15:39:03,15:39:03,10478,25,,,,8089.71,0
15065070,15:39:56,15:39:56,435,26,,,,8264.51,0
15065070,15:40:50,15:40:50,10734,27,,,,8471.25,0
15065070,15:42:00,15:42:00,10071,28,,1,,8797.88,
15357070,16:45:00,16:45:00,9954,1,,,1,0,
15357070,16:45:36,16:45:36,7581,2,,,,645.62,0
15357070,16:46:58,16:46:58,5959,3,,,,1907.1,0
15357070,16:47:17,16:47:17,5960,4,,,,2147.01,0
15357070,16:47:34,16:47:34,5961,5,,,,2328.96,0
15357070,16:48:00,16:48:00,5962,6,,,,2708.5,
15357070,16:49:50,16:49:50,5963,7,,,,3163.95,0
15357070,16:51:33,16:51:33,4941,8,,,,3584.41,0
15357070,16:52:35,16:52:35,4942,9,,,,3867.18,0
15357070,16:53:23,16:53:23,6605,10,,,,4051.11,0
15357070,16:54:37,16:54:37,4943,11,,,,4369.41,0
15357070,16:56:00,16:56:00,5964,12,,,,4634.09,
15357070,16:56:17,16:56:17,5965,13,,,,4752.07,0
15357070,16:56:55,16:56:55,5966,14,,,,4967.55,0
15357070,16:57:35,16:57:35,5967,15,,,,5306.77,0
15357070,16:57:53,16:57:53,5968,16,,,,5405.27,0
15357070,16:58:13,16:58:13,5969,17,,,,5581,0
15357070,16:58:32,16:58:32,5970,18,,,,5732.16,0
15357070,16:58:59,16:58:59,5971,19,,,,5957.95,0
15357070,16:59:43,16:59:43,5972,20,,,,6233.01,0
15357070,17:01:00,17:01:00,5973,21,,,,6603.49,
15357070,17:03:10,17:03:10,10475,22,,,,7005.97,0
15357070,17:05:16,17:05:16,10476,23,,,,7409.67,0
15357070,17:08:16,17:08:16,10477,24,,,,7917.97,0
15357070,17:09:03,17:09:03,10478,25,,,,8089.71,0
15357070,17:09:56,17:09:56,435,26,,,,8264.51,0
15357070,17:10:50,17:10:50,10734,27,,,,8471.25,0
15357070,17:12:00,17:12:00,10071,28,,1,,8797.88,
1564010,16:50:00,16:50:00,9954,1,,,1,0,
1564010,16:50:36,16:50:36,7581,2,,,,645.62,0
1564010,16:51:58,16:51:58,5959,3,,,,1907.1,0
1564010,16:52:17,16:52:17,5960,4,,,,2147.01,0
1564010,16:52:34,16:52:34,5961,5,,,,2328.96,0
1564010,16:53:00,16:53:00,5962,6,,,,2708.5,
1564010,16:54:50,16:54:50,5963,7,,,,3163.95,0
1564010,16:56:33,16:56:33,4941,8,,,,3584.41,0
1564010,16:57:35,16:57:35,4942,9,,,,3867.18,0
1564010,16:58:23,16:58:23,6605,10,,,,4051.11,0
1564010,16:59:37,16:59:37,4943,11,,,,4369.41,0
1564010,17:01:00,17:01:00,5964,12,,,,4634.09,
1564010,17:01:17,17:01:17,5965,13,,,,4752.07,0
1564010,17:01:55,17:01:55,5966,14,,,,4967.55,0
1564010,17:02:35,17:02:35,5967,15,,,,5306.77,0
1564010,17:02:53,17:02:53,5968,16,,,,5405.27,0
1564010,17:03:13,17:03:13,5969,17,,,,5581,0
1564010,17:03:32,17:03:32,5970,18,,,,5732.16,0
1564010,17:03:59,17:03:59,5971,19,,,,5957.95,0
1564010,17:04:43,17:04:43,5972,20,,,,6233.01,0
1564010,17:06:00,17:06:00,5973,21,,,,6603.49,
1564010,17:08:10,17:08:10,10475,22,,,,7005.97,0
1564010,17:10:16,17:10:16,10476,23,,,,7409.67,0
1564010,17:13:16,17:13:16,10477,24,,,,7917.97,0
1564010,17:14:03,17:14:03,10478,25,,,,8089.71,0
1564010,17:14:56,17:14:56,435,26,,,,8264.51,0
1564010,17:15:50,17:15:50,10734,27,,,,8471.25,0
1564010,17:17:00,17:17:00,10071,28,,1,,8797.88,
1564080,16:50:00,16:50:00,9954,1,,,1,0,
1564080,16:50:36,16:50:36,7581,2,,,,645.62,0
1564080,16:51:58,16:51:58,5959,3,,,,1907.1,0
1564080,16:52:17,16:52:17,5960,4,,,,2147.01,0
1564080,16:52:34,16:52:34,5961,5,,,,2328.96,0
1564080,16:53:00,16:53:00,5962,6,,,,2708.5,
1564080,16:54:50,16:54:50,5963,7,,,,3163.95,0
1564080,16:56:33,16:56:33,4941,8,,,,3584.41,0
1564080,16:57:35,16:57:35,4942,9,,,,3867.18,0
1564080,16:58:23,16:58:23,6605,10,,,,4051.11,0
1564080,16:59:37,16:59:37,4943,11,,,,4369.41,0
1564080,17:01:00,17:01:00,5964,12,,,,4634.09,
1564080,17:01:17,17:01:17,5965,13,,,,4752.07,0
1564080,17:01:55,17:01:55,5966,14,,,,4967.55,0
1564080,17:02:35,17:02:35,5967,15,,,,5306.77,0
1564080,17:02:53,17:02:53,5968,16,,,,5405.27,0
1564080,17:03:13,17:03:13,5969,17,,,,5581,0
1564080,17:03:32,17:03:32,5970,18,,,,5732.16,0
1564080,17:03:59,17:03:59,5971,19,,,,5957.95,0
1564080,17:04:43,17:04:43,5972,20,,,,6233.01,0
1564080,17:06:00,17:06:00,5973,21,,,,6603.49,
1564080,17:08:10,17:08:10,10475,22,,,,7005.97,0
1564080,17:10:16,17:10:16,10476,23,,,,7409.67,0
1564080,17:13:16,17:13:16,10477,24,,,,7917.97,0
1564080,17:14:03,17:14:03,10478,25,,,,8089.71,0
1564080,17:14:56,17:14:56,435,26,,,,8264.51,0
1564080,17:15:50,17:15:50,10734,27,,,,8471.25,0
1564080,17:17:00,17:17:00,10071,28,,1,,8797.88,
1564090,16:50:00,16:50:00,9954,1,,,1,0,
1564090,16:50:36,16:50:36,7581,2,,,,645.62,0
1564090,16:51:58,16:51:58,5959,3,,,,1907.1,0
1564090,16:52:17,16:52:17,5960,4,,,,2147.01,0
1564090,16:52:34,16:52:34,5961,5,,,,2328.96,0
1564090,16:53:00,16:53:00,5962,6,,,,2708.5,
1564090,16:54:50,16:54:50,5963,7,,,,3163.95,0
1564090,16:56:33,16:56:33,4941,8,,,,3584.41,0
1564090,16:57:35,16:57:35,4942,9,,,,3867.18,0
1564090,16:58:23,16:58:23,6605,10,,,,4051.11,0
1564090,16:59:37,16:59:37,4943,11,,,,4369.41,0
1564090,17:01:00,17:01:00,5964,12,,,,4634.09,
1564090,17:01:17,17:01:17,5965,13,,,,4752.07,0
1564090,17:01:55,17:01:55,5966,14,,,,4967.55,0
1564090,17:02:35,17:02:35,5967,15,,,,5306.77,0
1564090,17:02:53,17:02:53,5968,16,,,,5405.27,0
1564090,17:03:13,17:03:13,5969,17,,,,5581,0
1564090,17:03:32,17:03:32,5970,18,,,,5732.16,0
1564090,17:03:59,17:03:59,5971,19,,,,5957.95,0
1564090,17:04:43,17:04:43,5972,20,,,,6233.01,0
1564090,17:06:00,17:06:00,5973,21,,,,6603.49,
1564090,17:08:10,17:08:10,10475,22,,,,7005.97,0
1564090,17:10:16,17:10:16,10476,23,,,,7409.67,0
1564090,17:13:16,17:13:16,10477,24,,,,7917.97,0
1564090,17:14:03,17:14:03,10478,25,,,,8089.71,0
1564090,17:14:56,17:14:56,435,26,,,,8264.51,0
1564090,17:15:50,17:15:50,10734,27,,,,8471.25,0
1564090,17:17:00,17:17:00,10071,28,,1,,8797.88,
15991100,07:06:00,07:06:00,9954,1,,,1,0,
15991100,07:07:12,07:07:12,7581,2,,,,645.62,0
15991100,07:09:57,07:09:57,5959,3,,,,1907.1,0
15991100,07:10:35,07:10:35,5960,4,,,,2147.01,0
15991100,07:11:08,07:11:08,5961,5,,,,2328.96,0
15991100,07:12:00,07:12:00,5962,6,,,,2708.5,
15991100,07:13:09,07:13:09,5963,7,,,,3163.95,0
15991100,07:14:13,07:14:13,4941,8,,,,3584.41,0
15991100,07:14:52,07:14:52,4942,9,,,,3867.18,0
15991100,07:15:22,07:15:22,6605,10,,,,4051.11,0
15991100,07:16:08,07:16:08,4943,11,,,,4369.41,0
15991100,07:17:00,07:17:00,5964,12,,,,4634.09,
15991100,07:17:14,07:17:14,5965,13,,,,4752.07,0
15991100,07:17:44,07:17:44,5966,14,,,,4967.55,0
15991100,07:18:16,07:18:16,5967,15,,,,5306.77,0
15991100,07:18:30,07:18:30,5968,16,,,,5405.27,0
15991100,07:18:46,07:18:46,5969,17,,,,5581,0
15991100,07:19:02,07:19:02,5970,18,,,,5732.16,0
15991100,07:19:23,07:19:23,5971,19,,,,5957.95,0
15991100,07:19:58,07:19:58,5972,20,,,,6233.01,0
15991100,07:21:00,07:21:00,5973,21,,,,6603.49,
15991100,07:22:34,07:22:34,10475,22,,,,7005.97,0
15991100,07:24:06,07:24:06,10476,23,,,,7409.67,0
15991100,07:26:17,07:26:17,10477,24,,,,7917.97,0
15991100,07:26:51,07:26:51,10478,25,,,,8089.71,0
15991100,07:27:30,07:27:30,435,26,,,,8264.51,0
15991100,07:28:09,07:28:09,10734,27,,,,8471.25,0
15991100,07:29:00,07:29:00,10071,28,,1,,8797.88,
16058100,10:04:00,10:04:00,9954,1,,,1,0,
16058100,10:05:00,10:05:00,7581,2,,,,645.62,0
16058100,10:07:17,10:07:17,5959,3,,,,1907.1,0
16058100,10:07:49,10:07:49,5960,4,,,,2147.01,0
16058100,10:08:17,10:08:17,5961,5,,,,2328.96,0
16058100,10:09:00,10:09:00,5962,6,,,,2708.5,
16058100,10:10:09,10:10:09,5963,7,,,,3163.95,0
16058100,10:11:13,10:11:13,4941,8,,,,3584.41,0
16058100,10:11:52,10:11:52,4942,9,,,,3867.18,0
16058100,10:12:22,10:12:22,6605,10,,,,4051.11,0
16058100,10:13:08,10:13:08,4943,11,,,,4369.41,0
16058100,10:14:00,10:14:00,5964,12,,,,4634.09,
16058100,10:14:17,10:14:17,5965,13,,,,4752.07,0
16058100,10:14:55,10:14:55,5966,14,,,,4967.55,0
16058100,10:15:35,10:15:35,5967,15,,,,5306.77,0
16058100,10:15:53,10:15:53,5968,16,,,,5405.27,0
16058100,10:16:13,10:16:13,5969,17,,,,5581,0
16058100,10:16:32,10:16:32,5970,18,,,,5732.16,0
16058100,10:16:59,10:16:59,5971,19,,,,5957.95,0
16058100,10:17:43,10:17:43,5972,20,,,,6233.01,0
16058100,10:19:00,10:19:00,5973,21,,,,6603.49,
16058100,10:20:46,10:20:46,10475,22,,,,7005.97,0
16058100,10:22:30,10:22:30,10476,23,,,,7409.67,0
16058100,10:24:57,10:24:57,10477,24,,,,7917.97,0
16058100,10:25:35,10:25:35,10478,25,,,,8089.71,0
16058100,10:26:19,10:26:19,435,26,,,,8264.51,0
16058100,10:27:02,10:27:02,10734,27,,,,8471.25,0
16058100,10:28:00,10:28:00,10071,28,,1,,8797.88,
1611010,21:20:00,21:20:00,9954,1,,,1,0,
1611010,21:20:36,21:20:36,7581,2,,,,645.62,0
1611010,21:21:58,21:21:58,5959,3,,,,1907.1,0
1611010,21:22:17,21:22:17,5960,4,,,,2147.01,0
1611010,21:22:34,21:22:34,5961,5,,,,2328.96,0
1611010,21:23:00,21:23:00,5962,6,,,,2708.5,
1611010,21:24:50,21:24:50,5963,7,,,,3163.95,0
1611010,21:26:33,21:26:33,4941,8,,,,3584.41,0
1611010,21:27:35,21:27:35,4942,9,,,,3867.18,0
1611010,21:28:23,21:28:23,6605,10,,,,4051.11,0
1611010,21:29:37,21:29:37,4943,11,,,,4369.41,0
1611010,21:31:00,21:31:00,5964,12,,,,4634.09,
1611010,21:31:17,21:31:17,5965,13,,,,4752.07,0
1611010,21:31:55,21:31:55,5966,14,,,,4967.55,0
1611010,21:32:35,21:32:35,5967,15,,,,5306.77,0
1611010,21:32:53,21:32:53,5968,16,,,,5405.27,0
1611010,21:33:13,21:33:13,5969,17,,,,5581,0
1611010,21:33:32,21:33:32,5970,18,,,,5732.16,0
1611010,21:33:59,21:33:59,5971,19,,,,5957.95,0
1611010,21:34:43,21:34:43,5972,20,,,,6233.01,0
1611010,21:36:00,21:36:00,5973,21,,,,6603.49,
1611010,21:38:10,21:38:10,10475,22,,,,7005.97,0
1611010,21:40:16,21:40:16,10476,23,,,,7409.67,0
1611010,21:43:16,21:43:16,10477,24,,,,7917.97,0
1611010,21:44:03,21:44:03,10478,25,,,,8089.71,0
1611010,21:44:56,21:44:56,435,26,,,,8264.51,0
1611010,21:45:50,21:45:50,10734,27,,,,8471.25,0
1611010,21:47:00,21:47:00,10071,28,,1,,8797.88,
1611080,21:20:00,21:20:00,9954,1,,,1,0,
1611080,21:20:36,21:20:36,7581,2,,,,645.62,0
1611080,21:21:58,21:21:58,5959,3,,,,1907.1,0
1611080,21:22:17,21:22:17,5960,4,,,,2147.01,0
1611080,21:22:34,21:22:34,5961,5,,,,2328.96,0
1611080,21:23:00,21:23:00,5962,6,,,,2708.5,
1611080,21:24:50,21:24:50,5963,7,,,,3163.95,0
1611080,21:26:33,21:26:33,4941,8,,,,3584.41,0
1611080,21:27:35,21:27:35,4942,9,,,,3867.18,0
1611080,21:28:23,21:28:23,6605,10,,,,4051.11,0
1611080,21:29:37,21:29:37,4943,11,,,,4369.41,0
1611080,21:31:00,21:31:00,5964,12,,,,4634.09,
1611080,21:31:17,21:31:17,5965,13,,,,4752.07,0
1611080,21:31:55,21:31:55,5966,14,,,,4967.55,0
1611080,21:32:35,21:32:35,5967,15,,,,5306.77,0
1611080,21:32:53,21:32:53,5968,16,,,,5405.27,0
1611080,21:33:13,21:33:13,5969,17,,,,5581,0
1611080,21:33:32,21:33:32,5970,18,,,,5732.16,0
1611080,21:33:59,21:33:59,5971,19,,,,5957.95,0
1611080,21:34:43,21:34:43,5972,20,,,,6233.01,0
1611080,21:36:00,21:36:00,5973,21,,,,6603.49,
1611080,21:38:10,21:38:10,10475,22,,,,7005.97,0
1611080,21:40:16,21:40:16,10476,23,,,,7409.67,0
1611080,21:43:16,21:43:16,10477,24,,,,7917.97,0
1611080,21:44:03,21:44:03,10478,25,,,,8089.71,0
1611080,21:44:56,21:44:56,435,26,,,,8264.51,0
1611080,21:45:50,21:45:50,10734,27,,,,8471.25,0
1611080,21:47:00,21:47:00,10071,28,,1,,8797.88,
1611090,21:20:00,21:20:00,9954,1,,,1,0,
1611090,21:20:36,21:20:36,7581,2,,,,645.62,0
1611090,21:21:58,21:21:58,5959,3,,,,1907.1,0
1611090,21:22:17,21:22:17,5960,4,,,,2147.01,0
1611090,21:22:34,21:22:34,5961,5,,,,2328.96,0
1611090,21:23:00,21:23:00,5962,6,,,,2708.5,
1611090,21:24:50,21:24:50,5963,7,,,,3163.95,0
1611090,21:26:33,21:26:33,4941,8,,,,3584.41,0
1611090,21:27:35,21:27:35,4942,9,,,,3867.18,0
1611090,21:28:23,21:28:23,6605,10,,,,4051.11,0
1611090,21:29:37,21:29:37,4943,11,,,,4369.41,0
1611090,21:31:00,21:31:00,5964,12,,,,4634.09,
1611090,21:31:17,21:31:17,5965,13,,,,4752.07,0
1611090,21:31:55,21:31:55,5966,14,,,,4967.55,0
1611090,21:32:35,21:32:35,5967,15,,,,5306.77,0
1611090,21:32:53,21:32:53,5968,16,,,,5405.27,0
1611090,21:33:13,21:33:13,5969,17,,,,5581,0
1611090,21:33:32,21:33:32,5970,18,,,,5732.16,0
1611090,21:33:59,21:33:59,5971,19,,,,5957.95,0
1611090,21:34:43,21:34:43,5972,20,,,,6233.01,0
1611090,21:36:00,21:36:00,5973,21,,,,6603.49,
1611090,21:38:10,21:38:10,10475,22,,,,7005.97,0
1611090,21:40:16,21:40:16,10476,23,,,,7409.67,0
1611090,21:43:16,21:43:16,10477,24,,,,7917.97,0
1611090,21:44:03,21:44:03,10478,25,,,,8089.71,0
1611090,21:44:56,21:44:56,435,26,,,,8264.51,0
1611090,21:45:50,21:45:50,10734,27,,,,8471.25,0
1611090,21:47:00,21:47:00,10071,28,,1,,8797.88,
16148020,08:01:00,08:01:00,9954,1,,,1,0,
16148020,08:02:25,08:02:25,7581,2,,,,645.62,0
16148020,08:05:36,08:05:36,5959,3,,,,1907.1,0
16148020,08:06:21,08:06:21,5960,4,,,,2147.01,0
16148020,08:07:00,08:07:00,5961,5,,,,2328.96,0
16148020,08:08:00,08:08:00,5962,6,,,,2708.5,
16148020,08:09:23,08:09:23,5963,7,,,,3163.95,0
16148020,08:10:39,08:10:39,4941,8,,,,3584.41,0
16148020,08:11:26,08:11:26,4942,9,,,,3867.18,0
16148020,08:12:02,08:12:02,6605,10,,,,4051.11,0
16148020,08:12:58,08:12:58,4943,11,,,,4369.41,0
16148020,08:14:00,08:14:00,5964,12,,,,4634.09,
16148020,08:14:21,08:14:21,5965,13,,,,4752.07,0
16148020,08:15:06,08:15:06,5966,14,,,,4967.55,0
16148020,08:15:55,08:15:55,5967,15,,,,5306.77,0
16148020,08:16:16,08:16:16,5968,16,,,,5405.27,0
16148020,08:16:39,08:16:39,5969,17,,,,5581,0
16148020,08:17:03,08:17:03,5970,18,,,,5732.16,0
16148020,08:17:35,08:17:35,5971,19,,,,5957.95,0
16148020,08:18:28,08:18:28,5972,20,,,,6233.01,0
16148020,08:20:00,08:20:00,5973,21,,,,6603.49,
16148020,08:21:46,08:21:46,10475,22,,,,7005.97,0
16148020,08:23:30,08:23:30,10476,23,,,,7409.67,0
16148020,08:25:57,08:25:57,10477,24,,,,7917.97,0
16148020,08:26:35,08:26:35,10478,25,,,,8089.71,0
16148020,08:27:19,08:27:19,435,26,,,,8264.51,0
16148020,08:28:02,08:28:02,10734,27,,,,8471.25,0
16148020,08:29:00,08:29:00,10071,28,,1,,8797.88,
16148030,08:01:00,08:01:00,9954,1,,,1,0,
16148030,08:02:25,08:02:25,7581,2,,,,645.62,0
16148030,08:05:36,08:05:36,5959,3,,,,1907.1,0
16148030,08:06:21,08:06:21,5960,4,,,,2147.01,0
16148030,08:07:00,08:07:00,5961,5,,,,2328.96,0
16148030,08:08:00,08:08:00,5962,6,,,,2708.5,
16148030,08:09:23,08:09:23,5963,7,,,,3163.95,0
16148030,08:10:39,08:10:39,4941,8,,,,3584.41,0
16148030,08:11:26,08:11:26,4942,9,,,,3867.18,0
16148030,08:12:02,08:12:02,6605,10,,,,4051.11,0
16148030,08:12:58,08:12:58,4943,11,,,,4369.41,0
16148030,08:14:00,08:14:00,5964,12,,,,4634.09,
16148030,08:14:21,08:14:21,5965,13,,,,4752.07,0
16148030,08:15:06,08:15:06,5966,14,,,,4967.55,0
16148030,08:15:55,08:15:55,5967,15,,,,5306.77,0
16148030,08:16:16,08:16:16,5968,16,,,,5405.27,0
16148030,08:16:39,08:16:39,5969,17,,,,5581,0
16148030,08:17:03,08:17:03,5970,18,,,,5732.16,0
16148030,08:17:35,08:17:35,5971,19,,,,5957.95,0
16148030,08:18:28,08:18:28,5972,20,,,,6233.01,0
16148030,08:20:00,08:20:00,5973,21,,,,6603.49,
16148030,08:21:46,08:21:46,10475,22,,,,7005.97,0
16148030,08:23:30,08:23:30,10476,23,,,,7409.67,0
16148030,08:25:57,08:25:57,10477,24,,,,7917.97,0
16148030,08:26:35,08:26:35,10478,25,,,,8089.71,0
16148030,08:27:19,08:27:19,435,26,,,,8264.51,0
16148030,08:28:02,08:28:02,10734,27,,,,8471.25,0
16148030,08:29:00,08:29:00,10071,28,,1,,8797.88,
16148040,08:01:00,08:01:00,9954,1,,,1,0,
16148040,08:02:25,08:02:25,7581,2,,,,645.62,0
16148040,08:05:36,08:05:36,5959,3,,,,1907.1,0
16148040,08:06:21,08:06:21,5960,4,,,,2147.01,0
16148040,08:07:00,08:07:00,5961,5,,,,2328.96,0
16148040,08:08:00,08:08:00,5962,6,,,,2708.5,
16148040,08:09:23,08:09:23,5963,7,,,,3163.95,0
16148040,08:10:39,08:10:39,4941,8,,,,3584.41,0
16148040,08:11:26,08:11:26,4942,9,,,,3867.18,0
16148040,08:12:02,08:12:02,6605,10,,,,4051.11,0
16148040,08:12:58,08:12:58,4943,11,,,,4369.41,0
16148040,08:14:00,08:14:00,5964,12,,,,4634.09,
16148040,08:14:21,08:14:21,5965,13,,,,4752.07,0
16148040,08:15:06,08:15:06,5966,14,,,,4967.55,0
16148040,08:15:55,08:15:55,5967,15,,,,5306.77,0
16148040,08:16:16,08:16:16,5968,16,,,,5405.27,0
16148040,08:16:39,08:16:39,5969,17,,,,5581,0
16148040,08:17:03,08:17:03,5970,18,,,,5732.16,0
16148040,08:17:35,08:17:35,5971,19,,,,5957.95,0
16148040,08:18:28,08:18:28,5972,20,,,,6233.01,0
16148040,08:20:00,08:20:00,5973,21,,,,6603.49,
16148040,08:21:46,08:21:46,10475,22,,,,7005.97,0
16148040,08:23:30,08:23:30,10476,23,,,,7409.67,0
16148040,08:25:57,08:25:57,10477,24,,,,7917.97,0
16148040,08:26:35,08:26:35,10478,25,,,,8089.71,0
16148040,08:27:19,08:27:19,435,26,,,,8264.51,0
16148040,08:28:02,08:28:02,10734,27,,,,8471.25,0
16148040,08:29:00,08:29:00,10071,28,,1,,8797.88,
16148050,08:01:00,08:01:00,9954,1,,,1,0,
16148050,08:02:25,08:02:25,7581,2,,,,645.62,0
16148050,08:05:36,08:05:36,5959,3,,,,1907.1,0
16148050,08:06:21,08:06:21,5960,4,,,,2147.01,0
16148050,08:07:00,08:07:00,5961,5,,,,2328.96,0
16148050,08:08:00,08:08:00,5962,6,,,,2708.5,
16148050,08:09:23,08:09:23,5963,7,,,,3163.95,0
16148050,08:10:39,08:10:39,4941,8,,,,3584.41,0
16148050,08:11:26,08:11:26,4942,9,,,,3867.18,0
16148050,08:12:02,08:12:02,6605,10,,,,4051.11,0
16148050,08:12:58,08:12:58,4943,11,,,,4369.41,0
16148050,08:14:00,08:14:00,5964,12,,,,4634.09,
16148050,08:14:21,08:14:21,5965,13,,,,4752.07,0
16148050,08:15:06,08:15:06,5966,14,,,,4967.55,0
16148050,08:15:55,08:15:55,5967,15,,,,5306.77,0
16148050,08:16:16,08:16:16,5968,16,,,,5405.27,0
16148050,08:16:39,08:16:39,5969,17,,,,5581,0
16148050,08:17:03,08:17:03,5970,18,,,,5732.16,0
16148050,08:17:35,08:17:35,5971,19,,,,5957.95,0
16148050,08:18:28,08:18:28,5972,20,,,,6233.01,0
16148050,08:20:00,08:20:00,5973,21,,,,6603.49,
16148050,08:21:46,08:21:46,10475,22,,,,7005.97,0
16148050,08:23:30,08:23:30,10476,23,,,,7409.67,0
16148050,08:25:57,08:25:57,10477,24,,,,7917.97,0
16148050,08:26:35,08:26:35,10478,25,,,,8089.71,0
16148050,08:27:19,08:27:19,435,26,,,,8264.51,0
16148050,08:28:02,08:28:02,10734,27,,,,8471.25,0
16148050,08:29:00,08:29:00,10071,28,,1,,8797.88,
16148060,08:01:00,08:01:00,9954,1,,,1,0,
16148060,08:02:25,08:02:25,7581,2,,,,645.62,0
16148060,08:05:36,08:05:36,5959,3,,,,1907.1,0
16148060,08:06:21,08:06:21,5960,4,,,,2147.01,0
16148060,08:07:00,08:07:00,5961,5,,,,2328.96,0
16148060,08:08:00,08:08:00,5962,6,,,,2708.5,
16148060,08:09:23,08:09:23,5963,7,,,,3163.95,0
16148060,08:10:39,08:10:39,4941,8,,,,3584.41,0
16148060,08:11:26,08:11:26,4942,9,,,,3867.18,0
16148060,08:12:02,08:12:02,6605,10,,,,4051.11,0
16148060,08:12:58,08:12:58,4943,11,,,,4369.41,0
16148060,08:14:00,08:14:00,5964,12,,,,4634.09,
16148060,08:14:21,08:14:21,5965,13,,,,4752.07,0
16148060,08:15:06,08:15:06,5966,14,,,,4967.55,0
16148060,08:15:55,08:15:55,5967,15,,,,5306.77,0
16148060,08:16:16,08:16:16,5968,16,,,,5405.27,0
16148060,08:16:39,08:16:39,5969,17,,,,5581,0
16148060,08:17:03,08:17:03,5970,18,,,,5732.16,0
16148060,08:17:35,08:17:35,5971,19,,,,5957.95,0
16148060,08:18:28,08:18:28,5972,20,,,,6233.01,0
16148060,08:20:00,08:20:00,5973,21,,,,6603.49,
16148060,08:21:46,08:21:46,10475,22,,,,7005.97,0
16148060,08:23:30,08:23:30,10476,23,,,,7409.67,0
16148060,08:25:57,08:25:57,10477,24,,,,7917.97,0
16148060,08:26:35,08:26:35,10478,25,,,,8089.71,0
16148060,08:27:19,08:27:19,435,26,,,,8264.51,0
16148060,08:28:02,08:28:02,10734,27,,,,8471.25,0
16148060,08:29:00,08:29:00,10071,28,,1,,8797.88,
16222070,08:15:00,08:15:00,9954,1,,,1,0,
16222070,08:15:36,08:15:36,7581,2,,,,645.62,0
16222070,08:16:58,08:16:58,5959,3,,,,1907.1,0
16222070,08:17:17,08:17:17,5960,4,,,,2147.01,0
16222070,08:17:34,08:17:34,5961,5,,,,2328.96,0
16222070,08:18:00,08:18:00,5962,6,,,,2708.5,
16222070,08:19:50,08:19:50,5963,7,,,,3163.95,0
16222070,08:21:33,08:21:33,4941,8,,,,3584.41,0
16222070,08:22:35,08:22:35,4942,9,,,,3867.18,0
16222070,08:23:23,08:23:23,6605,10,,,,4051.11,0
16222070,08:24:37,08:24:37,4943,11,,,,4369.41,0
16222070,08:26:00,08:26:00,5964,12,,,,4634.09,
16222070,08:26:14,08:26:14,5965,13,,,,4752.07,0
16222070,08:26:44,08:26:44,5966,14,,,,4967.55,0
16222070,08:27:16,08:27:16,5967,15,,,,5306.77,0
16222070,08:27:30,08:27:30,5968,16,,,,5405.27,0
16222070,08:27:46,08:27:46,5969,17,,,,5581,0
16222070,08:28:02,08:28:02,5970,18,,,,5732.16,0
16222070,08:28:23,08:28:23,5971,19,,,,5957.95,0
16222070,08:28:58,08:28:58,5972,20,,,,6233.01,0
16222070,08:30:00,08:30:00,5973,21,,,,6603.49,
16222070,08:31:58,08:31:58,10475,22,,,,7005.97,0
16222070,08:33:53,08:33:53,10476,23,,,,7409.67,0
16222070,08:36:36,08:36:36,10477,24,,,,7917.97,0
16222070,08:37:19,08:37:19,10478,25,,,,8089.71,0
16222070,08:38:07,08:38:07,435,26,,,,8264.51,0
16222070,08:38:56,08:38:56,10734,27,,,,8471.25,0
16222070,08:40:00,08:40:00,10071,28,,1,,8797.88,
16248110,21:15:00,21:15:00,9954,1,,,1,0,
16248110,21:15:36,21:15:36,7581,2,,,,645.62,0
16248110,21:16:58,21:16:58,5959,3,,,,1907.1,0
16248110,21:17:17,21:17:17,5960,4,,,,2147.01,0
16248110,21:17:34,21:17:34,5961,5,,,,2328.96,0
16248110,21:18:00,21:18:00,5962,6,,,,2708.5,
16248110,21:19:50,21:19:50,5963,7,,,,3163.95,0
16248110,21:21:33,21:21:33,4941,8,,,,3584.41,0
16248110,21:22:35,21:22:35,4942,9,,,,3867.18,0
16248110,21:23:23,21:23:23,6605,10,,,,4051.11,0
16248110,21:24:37,21:24:37,4943,11,,,,4369.41,0
16248110,21:26:00,21:26:00,5964,12,,,,4634.09,
16248110,21:26:17,21:26:17,5965,13,,,,4752.07,0
16248110,21:26:55,21:26:55,5966,14,,,,4967.55,0
16248110,21:27:35,21:27:35,5967,15,,,,5306.77,0
16248110,21:27:53,21:27:53,5968,16,,,,5405.27,0
16248110,21:28:13,21:28:13,5969,17,,,,5581,0
16248110,21:28:32,21:28:32,5970,18,,,,5732.16,0
16248110,21:28:59,21:28:59,5971,19,,,,5957.95,0
16248110,21:29:43,21:29:43,5972,20,,,,6233.01,0
16248110,21:31:00,21:31:00,5973,21,,,,6603.49,
16248110,21:33:10,21:33:10,10475,22,,,,7005.97,0
16248110,21:35:16,21:35:16,10476,23,,,,7409.67,0
16248110,21:38:16,21:38:16,10477,24,,,,7917.97,0
16248110,21:39:03,21:39:03,10478,25,,,,8089.71,0
16248110,21:39:56,21:39:56,435,26,,,,8264.51,0
16248110,21:40:50,21:40:50,10734,27,,,,8471.25,0
16248110,21:42:00,21:42:00,10071,28,,1,,8797.88,
16360010,15:50:00,15:50:00,9954,1,,,1,0,
16360010,15:50:36,15:50:36,7581,2,,,,645.62,0
16360010,15:51:58,15:51:58,5959,3,,,,1907.1,0
16360010,15:52:17,15:52:17,5960,4,,,,2147.01,0
16360010,15:52:34,15:52:34,5961,5,,,,2328.96,0
16360010,15:53:00,15:53:00,5962,6,,,,2708.5,
16360010,15:54:50,15:54:50,5963,7,,,,3163.95,0
16360010,15:56:33,15:56:33,4941,8,,,,3584.41,0
16360010,15:57:35,15:57:35,4942,9,,,,3867.18,0
16360010,15:58:23,15:58:23,6605,10,,,,4051.11,0
16360010,15:59:37,15:59:37,4943,11,,,,4369.41,0
16360010,16:01:00,16:01:00,5964,12,,,,4634.09,
16360010,16:01:17,16:01:17,5965,13,,,,4752.07,0
16360010,16:01:55,16:01:55,5966,14,,,,4967.55,0
16360010,16:02:35,16:02:35,5967,15,,,,5306.77,0
16360010,16:02:53,16:02:53,5968,16,,,,5405.27,0
16360010,16:03:13,16:03:13,5969,17,,,,5581,0
16360010,16:03:32,16:03:32,5970,18,,,,5732.16,0
16360010,16:03:59,16:03:59,5971,19,,,,5957.95,0
16360010,16:04:43,16:04:43,5972,20,,,,6233.01,0
16360010,16:06:00,16:06:00,5973,21,,,,6603.49,
16360010,16:08:10,16:08:10,10475,22,,,,7005.97,0
16360010,16:10:16,16:10:16,10476,23,,,,7409.67,0
16360010,16:13:16,16:13:16,10477,24,,,,7917.97,0
16360010,16:14:03,16:14:03,10478,25,,,,8089.71,0
16360010,16:14:56,16:14:56,435,26,,,,8264.51,0
16360010,16:15:50,16:15:50,10734,27,,,,8471.25,0
16360010,16:17:00,16:17:00,10071,28,,1,,8797.88,
16360080,15:50:00,15:50:00,9954,1,,,1,0,
16360080,15:50:36,15:50:36,7581,2,,,,645.62,0
16360080,15:51:58,15:51:58,5959,3,,,,1907.1,0
16360080,15:52:17,15:52:17,5960,4,,,,2147.01,0
16360080,15:52:34,15:52:34,5961,5,,,,2328.96,0
16360080,15:53:00,15:53:00,5962,6,,,,2708.5,
16360080,15:54:50,15:54:50,5963,7,,,,3163.95,0
16360080,15:56:33,15:56:33,4941,8,,,,3584.41,0
16360080,15:57:35,15:57:35,4942,9,,,,3867.18,0
16360080,15:58:23,15:58:23,6605,10,,,,4051.11,0
16360080,15:59:37,15:59:37,4943,11,,,,4369.41,0
16360080,16:01:00,16:01:00,5964,12,,,,4634.09,
16360080,16:01:17,16:01:17,5965,13,,,,4752.07,0
16360080,16:01:55,16:01:55,5966,14,,,,4967.55,0
16360080,16:02:35,16:02:35,5967,15,,,,5306.77,0
16360080,16:02:53,16:02:53,5968,16,,,,5405.27,0
16360080,16:03:13,16:03:13,5969,17,,,,5581,0
16360080,16:03:32,16:03:32,5970,18,,,,5732.16,0
16360080,16:03:59,16:03:59,5971,19,,,,5957.95,0
16360080,16:04:43,16:04:43,5972,20,,,,6233.01,0
16360080,16:06:00,16:06:00,5973,21,,,,6603.49,
16360080,16:08:10,16:08:10,10475,22,,,,7005.97,0
16360080,16:10:16,16:10:16,10476,23,,,,7409.67,0
16360080,16:13:16,16:13:16,10477,24,,,,7917.97,0
16360080,16:14:03,16:14:03,10478,25,,,,8089.71,0
16360080,16:14:56,16:14:56,435,26,,,,8264.51,0
16360080,16:15:50,16:15:50,10734,27,,,,8471.25,0
16360080,16:17:00,16:17:00,10071,28,,1,,8797.88,
16360090,15:50:00,15:50:00,9954,1,,,1,0,
16360090,15:50:36,15:50:36,7581,2,,,,645.62,0
16360090,15:51:58,15:51:58,5959,3,,,,1907.1,0
16360090,15:52:17,15:52:17,5960,4,,,,2147.01,0
16360090,15:52:34,15:52:34,5961,5,,,,2328.96,0
16360090,15:53:00,15:53:00,5962,6,,,,2708.5,
16360090,15:54:50,15:54:50,5963,7,,,,3163.95,0
16360090,15:56:33,15:56:33,4941,8,,,,3584.41,0
16360090,15:57:35,15:57:35,4942,9,,,,3867.18,0
16360090,15:58:23,15:58:23,6605,10,,,,4051.11,0
16360090,15:59:37,15:59:37,4943,11,,,,4369.41,0
16360090,16:01:00,16:01:00,5964,12,,,,4634.09,
16360090,16:01:17,16:01:17,5965,13,,,,4752.07,0
16360090,16:01:55,16:01:55,5966,14,,,,4967.55,0
16360090,16:02:35,16:02:35,5967,15,,,,5306.77,0
16360090,16:02:53,16:02:53,5968,16,,,,5405.27,0
16360090,16:03:13,16:03:13,5969,17,,,,5581,0
16360090,16:03:32,16:03:32,5970,18,,,,5732.16,0
16360090,16:03:59,16:03:59,5971,19,,,,5957.95,0
16360090,16:04:43,16:04:43,5972,20,,,,6233.01,0
16360090,16:06:00,16:06:00,5973,21,,,,6603.49,
16360090,16:08:10,16:08:10,10475,22,,,,7005.97,0
16360090,16:10:16,16:10:16,10476,23,,,,7409.67,0
16360090,16:13:16,16:13:16,10477,24,,,,7917.97,0
16360090,16:14:03,16:14:03,10478,25,,,,8089.71,0
16360090,16:14:56,16:14:56,435,26,,,,8264.51,0
16360090,16:15:50,16:15:50,10734,27,,,,8471.25,0
16360090,16:17:00,16:17:00,10071,28,,1,,8797.88,
16418100,21:04:00,21:04:00,9954,1,,,1,0,
16418100,21:05:00,21:05:00,7581,2,,,,645.62,0
16418100,21:07:17,21:07:17,5959,3,,,,1907.1,0
16418100,21:07:49,21:07:49,5960,4,,,,2147.01,0
16418100,21:08:17,21:08:17,5961,5,,,,2328.96,0
16418100,21:09:00,21:09:00,5962,6,,,,2708.5,
16418100,21:09:55,21:09:55,5963,7,,,,3163.95,0
16418100,21:10:46,21:10:46,4941,8,,,,3584.41,0
16418100,21:11:17,21:11:17,4942,9,,,,3867.18,0
16418100,21:11:41,21:11:41,6605,10,,,,4051.11,0
16418100,21:12:18,21:12:18,4943,11,,,,4369.41,0
16418100,21:13:00,21:13:00,5964,12,,,,4634.09,
16418100,21:13:14,21:13:14,5965,13,,,,4752.07,0
16418100,21:13:44,21:13:44,5966,14,,,,4967.55,0
16418100,21:14:16,21:14:16,5967,15,,,,5306.77,0
16418100,21:14:30,21:14:30,5968,16,,,,5405.27,0
16418100,21:14:46,21:14:46,5969,17,,,,5581,0
16418100,21:15:02,21:15:02,5970,18,,,,5732.16,0
16418100,21:15:23,21:15:23,5971,19,,,,5957.95,0
16418100,21:15:58,21:15:58,5972,20,,,,6233.01,0
16418100,21:17:00,21:17:00,5973,21,,,,6603.49,
16418100,21:18:34,21:18:34,10475,22,,,,7005.97,0
16418100,21:20:06,21:20:06,10476,23,,,,7409.67,0
16418100,21:22:17,21:22:17,10477,24,,,,7917.97,0
16418100,21:22:51,21:22:51,10478,25,,,,8089.71,0
16418100,21:23:30,21:23:30,435,26,,,,8264.51,0
16418100,21:24:09,21:24:09,10734,27,,,,8471.25,0
16418100,21:25:00,21:25:00,10071,28,,1,,8797.88,
16902020,14:33:00,14:33:00,9954,1,,,1,0,
16902020,14:34:25,14:34:25,7581,2,,,,645.62,0
16902020,14:37:36,14:37:36,5959,3,,,,1907.1,0
16902020,14:38:21,14:38:21,5960,4,,,,2147.01,0
16902020,14:39:00,14:39:00,5961,5,,,,2328.96,0
16902020,14:40:00,14:40:00,5962,6,,,,2708.5,
16902020,14:41:23,14:41:23,5963,7,,,,3163.95,0
16902020,14:42:39,14:42:39,4941,8,,,,3584.41,0
16902020,14:43:26,14:43:26,4942,9,,,,3867.18,0
16902020,14:44:02,14:44:02,6605,10,,,,4051.11,0
16902020,14:44:58,14:44:58,4943,11,,,,4369.41,0
16902020,14:46:00,14:46:00,5964,12,,,,4634.09,
16902020,14:46:21,14:46:21,5965,13,,,,4752.07,0
16902020,14:47:06,14:47:06,5966,14,,,,4967.55,0
16902020,14:47:55,14:47:55,5967,15,,,,5306.77,0
16902020,14:48:16,14:48:16,5968,16,,,,5405.27,0
16902020,14:48:39,14:48:39,5969,17,,,,5581,0
16902020,14:49:03,14:49:03,5970,18,,,,5732.16,0
16902020,14:49:35,14:49:35,5971,19,,,,5957.95,0
16902020,14:50:28,14:50:28,5972,20,,,,6233.01,0
16902020,14:52:00,14:52:00,5973,21,,,,6603.49,
16902020,14:53:58,14:53:58,10475,22,,,,7005.97,0
16902020,14:55:53,14:55:53,10476,23,,,,7409.67,0
16902020,14:58:36,14:58:36,10477,24,,,,7917.97,0
16902020,14:59:19,14:59:19,10478,25,,,,8089.71,0
16902020,15:00:07,15:00:07,435,26,,,,8264.51,0
16902020,15:00:56,15:00:56,10734,27,,,,8471.25,0
16902020,15:02:00,15:02:00,10071,28,,1,,8797.88,
16902030,14:33:00,14:33:00,9954,1,,,1,0,
16902030,14:34:25,14:34:25,7581,2,,,,645.62,0
16902030,14:37:36,14:37:36,5959,3,,,,1907.1,0
16902030,14:38:21,14:38:21,5960,4,,,,2147.01,0
16902030,14:39:00,14:39:00,5961,5,,,,2328.96,0
16902030,14:40:00,14:40:00,5962,6,,,,2708.5,
16902030,14:41:23,14:41:23,5963,7,,,,3163.95,0
16902030,14:42:39,14:42:39,4941,8,,,,3584.41,0
16902030,14:43:26,14:43:26,4942,9,,,,3867.18,0
16902030,14:44:02,14:44:02,6605,10,,,,4051.11,0
16902030,14:44:58,14:44:58,4943,11,,,,4369.41,0
16902030,14:46:00,14:46:00,5964,12,,,,4634.09,
16902030,14:46:21,14:46:21,5965,13,,,,4752.07,0
16902030,14:47:06,14:47:06,5966,14,,,,4967.55,0
16902030,14:47:55,14:47:55,5967,15,,,,5306.77,0
16902030,14:48:16,14:48:16,5968,16,,,,5405.27,0
16902030,14:48:39,14:48:39,5969,17,,,,5581,0
16902030,14:49:03,14:49:03,5970,18,,,,5732.16,0
16902030,14:49:35,14:49:35,5971,19,,,,5957.95,0
16902030,14:50:28,14:50:28,5972,20,,,,6233.01,0
16902030,14:52:00,14:52:00,5973,21,,,,6603.49,
16902030,14:53:58,14:53:58,10475,22,,,,7005.97,0
16902030,14:55:53,14:55:53,10476,23,,,,7409.67,0
16902030,14:58:36,14:58:36,10477,24,,,,7917.97,0
16902030,14:59:19,14:59:19,10478,25,,,,8089.71,0
16902030,15:00:07,15:00:07,435,26,,,,8264.51,0
16902030,15:00:56,15:00:56,10734,27,,,,8471.25,0
16902030,15:02:00,15:02:00,10071,28,,1,,8797.88,
16902040,14:33:00,14:33:00,9954,1,,,1,0,
16902040,14:34:25,14:34:25,7581,2,,,,645.62,0
16902040,14:37:36,14:37:36,5959,3,,,,1907.1,0
16902040,14:38:21,14:38:21,5960,4,,,,2147.01,0
16902040,14:39:00,14:39:00,5961,5,,,,2328.96,0
16902040,14:40:00,14:40:00,5962,6,,,,2708.5,
16902040,14:41:23,14:41:23,5963,7,,,,3163.95,0
16902040,14:42:39,14:42:39,4941,8,,,,3584.41,0
16902040,14:43:26,14:43:26,4942,9,,,,3867.18,0
16902040,14:44:02,14:44:02,6605,10,,,,4051.11,0
16902040,14:44:58,14:44:58,4943,11,,,,4369.41,0
16902040,14:46:00,14:46:00,5964,12,,,,4634.09,
16902040,14:46:21,14:46:21,5965,13,,,,4752.07,0
16902040,14:47:06,14:47:06,5966,14,,,,4967.55,0
16902040,14:47:55,14:47:55,5967,15,,,,5306.77,0
16902040,14:48:16,14:48:16,5968,16,,,,5405.27,0
16902040,14:48:39,14:48:39,5969,17,,,,5581,0
16902040,14:49:03,14:49:03,5970,18,,,,5732.16,0
16902040,14:49:35,14:49:35,5971,19,,,,5957.95,0
16902040,14:50:28,14:50:28,5972,20,,,,6233.01,0
16902040,14:52:00,14:52:00,5973,21,,,,6603.49,
16902040,14:53:58,14:53:58,10475,22,,,,7005.97,0
16902040,14:55:53,14:55:53,10476,23,,,,7409.67,0
16902040,14:58:36,14:58:36,10477,24,,,,7917.97,0
16902040,14:59:19,14:59:19,10478,25,,,,8089.71,0
16902040,15:00:07,15:00:07,435,26,,,,8264.51,0
16902040,15:00:56,15:00:56,10734,27,,,,8471.25,0
16902040,15:02:00,15:02:00,10071,28,,1,,8797.88,
16902050,14:33:00,14:33:00,9954,1,,,1,0,
16902050,14:34:25,14:34:25,7581,2,,,,645.62,0
16902050,14:37:36,14:37:36,5959,3,,,,1907.1,0
16902050,14:38:21,14:38:21,5960,4,,,,2147.01,0
16902050,14:39:00,14:39:00,5961,5,,,,2328.96,0
16902050,14:40:00,14:40:00,5962,6,,,,2708.5,
16902050,14:41:23,14:41:23,5963,7,,,,3163.95,0
16902050,14:42:39,14:42:39,4941,8,,,,3584.41,0
16902050,14:43:26,14:43:26,4942,9,,,,3867.18,0
16902050,14:44:02,14:44:02,6605,10,,,,4051.11,0
16902050,14:44:58,14:44:58,4943,11,,,,4369.41,0
16902050,14:46:00,14:46:00,5964,12,,,,4634.09,
16902050,14:46:21,14:46:21,5965,13,,,,4752.07,0
16902050,14:47:06,14:47:06,5966,14,,,,4967.55,0
16902050,14:47:55,14:47:55,5967,15,,,,5306.77,0
16902050,14:48:16,14:48:16,5968,16,,,,5405.27,0
16902050,14:48:39,14:48:39,5969,17,,,,5581,0
16902050,14:49:03,14:49:03,5970,18,,,,5732.16,0
16902050,14:49:35,14:49:35,5971,19,,,,5957.95,0
16902050,14:50:28,14:50:28,5972,20,,,,6233.01,0
16902050,14:52:00,14:52:00,5973,21,,,,6603.49,
16902050,14:53:58,14:53:58,10475,22,,,,7005.97,0
16902050,14:55:53,14:55:53,10476,23,,,,7409.67,0
16902050,14:58:36,14:58:36,10477,24,,,,7917.97,0
16902050,14:59:19,14:59:19,10478,25,,,,8089.71,0
16902050,15:00:07,15:00:07,435,26,,,,8264.51,0
16902050,15:00:56,15:00:56,10734,27,,,,8471.25,0
16902050,15:02:00,15:02:00,10071,28,,1,,8797.88,
16902060,14:33:00,14:33:00,9954,1,,,1,0,
16902060,14:34:25,14:34:25,7581,2,,,,645.62,0
16902060,14:37:36,14:37:36,5959,3,,,,1907.1,0
16902060,14:38:21,14:38:21,5960,4,,,,2147.01,0
16902060,14:39:00,14:39:00,5961,5,,,,2328.96,0
16902060,14:40:00,14:40:00,5962,6,,,,2708.5,
16902060,14:41:23,14:41:23,5963,7,,,,3163.95,0
16902060,14:42:39,14:42:39,4941,8,,,,3584.41,0
16902060,14:43:26,14:43:26,4942,9,,,,3867.18,0
16902060,14:44:02,14:44:02,6605,10,,,,4051.11,0
16902060,14:44:58,14:44:58,4943,11,,,,4369.41,0
16902060,14:46:00,14:46:00,5964,12,,,,4634.09,
16902060,14:46:21,14:46:21,5965,13,,,,4752.07,0
16902060,14:47:06,14:47:06,5966,14,,,,4967.55,0
16902060,14:47:55,14:47:55,5967,15,,,,5306.77,0
16902060,14:48:16,14:48:16,5968,16,,,,5405.27,0
16902060,14:48:39,14:48:39,5969,17,,,,5581,0
16902060,14:49:03,14:49:03,5970,18,,,,5732.16,0
16902060,14:49:35,14:49:35,5971,19,,,,5957.95,0
16902060,14:50:28,14:50:28,5972,20,,,,6233.01,0
16902060,14:52:00,14:52:00,5973,21,,,,6603.49,
16902060,14:53:58,14:53:58,10475,22,,,,7005.97,0
16902060,14:55:53,14:55:53,10476,23,,,,7409.67,0
16902060,14:58:36,14:58:36,10477,24,,,,7917.97,0
16902060,14:59:19,14:59:19,10478,25,,,,8089.71,0
16902060,15:00:07,15:00:07,435,26,,,,8264.51,0
16902060,15:00:56,15:00:56,10734,27,,,,8471.25,0
16902060,15:02:00,15:02:00,10071,28,,1,,8797.88,
16943020,23:09:00,23:09:00,9954,1,,,1,0,
16943020,23:10:00,23:10:00,7581,2,,,,645.62,0
16943020,23:12:17,23:12:17,5959,3,,,,1907.1,0
16943020,23:12:49,23:12:49,5960,4,,,,2147.01,0
16943020,23:13:17,23:13:17,5961,5,,,,2328.96,0
16943020,23:14:00,23:14:00,5962,6,,,,2708.5,
16943020,23:14:55,23:14:55,5963,7,,,,3163.95,0
16943020,23:15:46,23:15:46,4941,8,,,,3584.41,0
16943020,23:16:17,23:16:17,4942,9,,,,3867.18,0
16943020,23:16:41,23:16:41,6605,10,,,,4051.11,0
16943020,23:17:18,23:17:18,4943,11,,,,4369.41,0
16943020,23:18:00,23:18:00,5964,12,,,,4634.09,
16943020,23:18:14,23:18:14,5965,13,,,,4752.07,0
16943020,23:18:44,23:18:44,5966,14,,,,4967.55,0
16943020,23:19:16,23:19:16,5967,15,,,,5306.77,0
16943020,23:19:30,23:19:30,5968,16,,,,5405.27,0
16943020,23:19:46,23:19:46,5969,17,,,,5581,0
16943020,23:20:02,23:20:02,5970,18,,,,5732.16,0
16943020,23:20:23,23:20:23,5971,19,,,,5957.95,0
16943020,23:20:58,23:20:58,5972,20,,,,6233.01,0
16943020,23:22:00,23:22:00,5973,21,,,,6603.49,
16943020,23:23:34,23:23:34,10475,22,,,,7005.97,0
16943020,23:25:06,23:25:06,10476,23,,,,7409.67,0
16943020,23:27:17,23:27:17,10477,24,,,,7917.97,0
16943020,23:27:51,23:27:51,10478,25,,,,8089.71,0
16943020,23:28:30,23:28:30,435,26,,,,8264.51,0
16943020,23:29:09,23:29:09,10734,27,,,,8471.25,0
16943020,23:30:00,23:30:00,10071,28,,1,,8797.88,
16943030,23:09:00,23:09:00,9954,1,,,1,0,
16943030,23:10:00,23:10:00,7581,2,,,,645.62,0
16943030,23:12:17,23:12:17,5959,3,,,,1907.1,0
16943030,23:12:49,23:12:49,5960,4,,,,2147.01,0
16943030,23:13:17,23:13:17,5961,5,,,,2328.96,0
16943030,23:14:00,23:14:00,5962,6,,,,2708.5,
16943030,23:14:55,23:14:55,5963,7,,,,3163.95,0
16943030,23:15:46,23:15:46,4941,8,,,,3584.41,0
16943030,23:16:17,23:16:17,4942,9,,,,3867.18,0
16943030,23:16:41,23:16:41,6605,10,,,,4051.11,0
16943030,23:17:18,23:17:18,4943,11,,,,4369.41,0
16943030,23:18:00,23:18:00,5964,12,,,,4634.09,
16943030,23:18:14,23:18:14,5965,13,,,,4752.07,0
16943030,23:18:44,23:18:44,5966,14,,,,4967.55,0
16943030,23:19:16,23:19:16,5967,15,,,,5306.77,0
16943030,23:19:30,23:19:30,5968,16,,,,5405.27,0
16943030,23:19:46,23:19:46,5969,17,,,,5581,0
16943030,23:20:02,23:20:02,5970,18,,,,5732.16,0
16943030,23:20:23,23:20:23,5971,19,,,,5957.95,0
16943030,23:20:58,23:20:58,5972,20,,,,6233.01,0
16943030,23:22:00,23:22:00,5973,21,,,,6603.49,
16943030,23:23:34,23:23:34,10475,22,,,,7005.97,0
16943030,23:25:06,23:25:06,10476,23,,,,7409.67,0
16943030,23:27:17,23:27:17,10477,24,,,,7917.97,0
16943030,23:27:51,23:27:51,10478,25,,,,8089.71,0
16943030,23:28:30,23:28:30,435,26,,,,8264.51,0
16943030,23:29:09,23:29:09,10734,27,,,,8471.25,0
16943030,23:30:00,23:30:00,10071,28,,1,,8797.88,
16943040,23:09:00,23:09:00,9954,1,,,1,0,
16943040,23:10:00,23:10:00,7581,2,,,,645.62,0
16943040,23:12:17,23:12:17,5959,3,,,,1907.1,0
16943040,23:12:49,23:12:49,5960,4,,,,2147.01,0
16943040,23:13:17,23:13:17,5961,5,,,,2328.96,0
16943040,23:14:00,23:14:00,5962,6,,,,2708.5,
16943040,23:14:55,23:14:55,5963,7,,,,3163.95,0
16943040,23:15:46,23:15:46,4941,8,,,,3584.41,0
16943040,23:16:17,23:16:17,4942,9,,,,3867.18,0
16943040,23:16:41,23:16:41,6605,10,,,,4051.11,0
16943040,23:17:18,23:17:18,4943,11,,,,4369.41,0
16943040,23:18:00,23:18:00,5964,12,,,,4634.09,
16943040,23:18:14,23:18:14,5965,13,,,,4752.07,0
16943040,23:18:44,23:18:44,5966,14,,,,4967.55,0
16943040,23:19:16,23:19:16,5967,15,,,,5306.77,0
16943040,23:19:30,23:19:30,5968,16,,,,5405.27,0
16943040,23:19:46,23:19:46,5969,17,,,,5581,0
16943040,23:20:02,23:20:02,5970,18,,,,5732.16,0
16943040,23:20:23,23:20:23,5971,19,,,,5957.95,0
16943040,23:20:58,23:20:58,5972,20,,,,6233.01,0
16943040,23:22:00,23:22:00,5973,21,,,,6603.49,
16943040,23:23:34,23:23:34,10475,22,,,,7005.97,0
16943040,23:25:06,23:25:06,10476,23,,,,7409.67,0
16943040,23:27:17,23:27:17,10477,24,,,,7917.97,0
16943040,23:27:51,23:27:51,10478,25,,,,8089.71,0
16943040,23:28:30,23:28:30,435,26,,,,8264.51,0
16943040,23:29:09,23:29:09,10734,27,,,,8471.25,0
16943040,23:30:00,23:30:00,10071,28,,1,,8797.88,
16943050,23:09:00,23:09:00,9954,1,,,1,0,
16943050,23:10:00,23:10:00,7581,2,,,,645.62,0
16943050,23:12:17,23:12:17,5959,3,,,,1907.1,0
16943050,23:12:49,23:12:49,5960,4,,,,2147.01,0
16943050,23:13:17,23:13:17,5961,5,,,,2328.96,0
16943050,23:14:00,23:14:00,5962,6,,,,2708.5,
16943050,23:14:55,23:14:55,5963,7,,,,3163.95,0
16943050,23:15:46,23:15:46,4941,8,,,,3584.41,0
16943050,23:16:17,23:16:17,4942,9,,,,3867.18,0
16943050,23:16:41,23:16:41,6605,10,,,,4051.11,0
16943050,23:17:18,23:17:18,4943,11,,,,4369.41,0
16943050,23:18:00,23:18:00,5964,12,,,,4634.09,
16943050,23:18:14,23:18:14,5965,13,,,,4752.07,0
16943050,23:18:44,23:18:44,5966,14,,,,4967.55,0
16943050,23:19:16,23:19:16,5967,15,,,,5306.77,0
16943050,23:19:30,23:19:30,5968,16,,,,5405.27,0
16943050,23:19:46,23:19:46,5969,17,,,,5581,0
16943050,23:20:02,23:20:02,5970,18,,,,5732.16,0
16943050,23:20:23,23:20:23,5971,19,,,,5957.95,0
16943050,23:20:58,23:20:58,5972,20,,,,6233.01,0
16943050,23:22:00,23:22:00,5973,21,,,,6603.49,
16943050,23:23:34,23:23:34,10475,22,,,,7005.97,0
16943050,23:25:06,23:25:06,10476,23,,,,7409.67,0
16943050,23:27:17,23:27:17,10477,24,,,,7917.97,0
16943050,23:27:51,23:27:51,10478,25,,,,8089.71,0
16943050,23:28:30,23:28:30,435,26,,,,8264.51,0
16943050,23:29:09,23:29:09,10734,27,,,,8471.25,0
16943050,23:30:00,23:30:00,10071,28,,1,,8797.88,
16943060,23:09:00,23:09:00,9954,1,,,1,0,
16943060,23:10:00,23:10:00,7581,2,,,,645.62,0
16943060,23:12:17,23:12:17,5959,3,,,,1907.1,0
16943060,23:12:49,23:12:49,5960,4,,,,2147.01,0
16943060,23:13:17,23:13:17,5961,5,,,,2328.96,0
16943060,23:14:00,23:14:00,5962,6,,,,2708.5,
16943060,23:14:55,23:14:55,5963,7,,,,3163.95,0
16943060,23:15:46,23:15:46,4941,8,,,,3584.41,0
16943060,23:16:17,23:16:17,4942,9,,,,3867.18,0
16943060,23:16:41,23:16:41,6605,10,,,,4051.11,0
16943060,23:17:18,23:17:18,4943,11,,,,4369.41,0
16943060,23:18:00,23:18:00,5964,12,,,,4634.09,
16943060,23:18:14,23:18:14,5965,13,,,,4752.07,0
16943060,23:18:44,23:18:44,5966,14,,,,4967.55,0
16943060,23:19:16,23:19:16,5967,15,,,,5306.77,0
16943060,23:19:30,23:19:30,5968,16,,,,5405.27,0
16943060,23:19:46,23:19:46,5969,17,,,,5581,0
16943060,23:20:02,23:20:02,5970,18,,,,5732.16,0
16943060,23:20:23,23:20:23,5971,19,,,,5957.95,0
16943060,23:20:58,23:20:58,5972,20,,,,6233.01,0
16943060,23:22:00,23:22:00,5973,21,,,,6603.49,
16943060,23:23:34,23:23:34,10475,22,,,,7005.97,0
16943060,23:25:06,23:25:06,10476,23,,,,7409.67,0
16943060,23:27:17,23:27:17,10477,24,,,,7917.97,0
16943060,23:27:51,23:27:51,10478,25,,,,8089.71,0
16943060,23:28:30,23:28:30,435,26,,,,8264.51,0
16943060,23:29:09,23:29:09,10734,27,,,,8471.25,0
16943060,23:30:00,23:30:00,10071,28,,1,,8797.88,
1705020,15:04:00,15:04:00,9954,1,,,1,0,
1705020,15:05:25,15:05:25,7581,2,,,,645.62,0
1705020,15:08:36,15:08:36,5959,3,,,,1907.1,0
1705020,15:09:21,15:09:21,5960,4,,,,2147.01,0
1705020,15:10:00,15:10:00,5961,5,,,,2328.96,0
1705020,15:11:00,15:11:00,5962,6,,,,2708.5,
1705020,15:12:23,15:12:23,5963,7,,,,3163.95,0
1705020,15:13:39,15:13:39,4941,8,,,,3584.41,0
1705020,15:14:26,15:14:26,4942,9,,,,3867.18,0
1705020,15:15:02,15:15:02,6605,10,,,,4051.11,0
1705020,15:15:58,15:15:58,4943,11,,,,4369.41,0
1705020,15:17:00,15:17:00,5964,12,,,,4634.09,
1705020,15:17:28,15:17:28,5965,13,,,,4752.07,0
1705020,15:18:28,15:18:28,5966,14,,,,4967.55,0
1705020,15:19:33,15:19:33,5967,15,,,,5306.77,0
1705020,15:20:01,15:20:01,5968,16,,,,5405.27,0
1705020,15:20:33,15:20:33,5969,17,,,,5581,0
1705020,15:21:04,15:21:04,5970,18,,,,5732.16,0
1705020,15:21:46,15:21:46,5971,19,,,,5957.95,0
1705020,15:22:57,15:22:57,5972,20,,,,6233.01,0
1705020,15:25:00,15:25:00,5973,21,,,,6603.49,
1705020,15:26:58,15:26:58,10475,22,,,,7005.97,0
1705020,15:28:53,15:28:53,10476,23,,,,7409.67,0
1705020,15:31:36,15:31:36,10477,24,,,,7917.97,0
1705020,15:32:19,15:32:19,10478,25,,,,8089.71,0
1705020,15:33:07,15:33:07,435,26,,,,8264.51,0
1705020,15:33:56,15:33:56,10734,27,,,,8471.25,0
1705020,15:35:00,15:35:00,10071,28,,1,,8797.88,
1705030,15:04:00,15:04:00,9954,1,,,1,0,
1705030,15:05:25,15:05:25,7581,2,,,,645.62,0
1705030,15:08:36,15:08:36,5959,3,,,,1907.1,0
1705030,15:09:21,15:09:21,5960,4,,,,2147.01,0
1705030,15:10:00,15:10:00,5961,5,,,,2328.96,0
1705030,15:11:00,15:11:00,5962,6,,,,2708.5,
1705030,15:12:23,15:12:23,5963,7,,,,3163.95,0
1705030,15:13:39,15:13:39,4941,8,,,,3584.41,0
1705030,15:14:26,15:14:26,4942,9,,,,3867.18,0
1705030,15:15:02,15:15:02,6605,10,,,,4051.11,0
1705030,15:15:58,15:15:58,4943,11,,,,4369.41,0
1705030,15:17:00,15:17:00,5964,12,,,,4634.09,
1705030,15:17:28,15:17:28,5965,13,,,,4752.07,0
1705030,15:18:28,15:18:28,5966,14,,,,4967.55,0
1705030,15:19:33,15:19:33,5967,15,,,,5306.77,0
1705030,15:20:01,15:20:01,5968,16,,,,5405.27,0
1705030,15:20:33,15:20:33,5969,17,,,,5581,0
1705030,15:21:04,15:21:04,5970,18,,,,5732.16,0
1705030,15:21:46,15:21:46,5971,19,,,,5957.95,0
1705030,15:22:57,15:22:57,5972,20,,,,6233.01,0
1705030,15:25:00,15:25:00,5973,21,,,,6603.49,
1705030,15:26:58,15:26:58,10475,22,,,,7005.97,0
1705030,15:28:53,15:28:53,10476,23,,,,7409.67,0
1705030,15:31:36,15:31:36,10477,24,,,,7917.97,0
1705030,15:32:19,15:32:19,10478,25,,,,8089.71,0
1705030,15:33:07,15:33:07,435,26,,,,8264.51,0
1705030,15:33:56,15:33:56,10734,27,,,,8471.25,0
1705030,15:35:00,15:35:00,10071,28,,1,,8797.88,
1705040,15:04:00,15:04:00,9954,1,,,1,0,
1705040,15:05:25,15:05:25,7581,2,,,,645.62,0
1705040,15:08:36,15:08:36,5959,3,,,,1907.1,0
1705040,15:09:21,15:09:21,5960,4,,,,2147.01,0
1705040,15:10:00,15:10:00,5961,5,,,,2328.96,0
1705040,15:11:00,15:11:00,5962,6,,,,2708.5,
1705040,15:12:23,15:12:23,5963,7,,,,3163.95,0
1705040,15:13:39,15:13:39,4941,8,,,,3584.41,0
1705040,15:14:26,15:14:26,4942,9,,,,3867.18,0
1705040,15:15:02,15:15:02,6605,10,,,,4051.11,0
1705040,15:15:58,15:15:58,4943,11,,,,4369.41,0
1705040,15:17:00,15:17:00,5964,12,,,,4634.09,
1705040,15:17:28,15:17:28,5965,13,,,,4752.07,0
1705040,15:18:28,15:18:28,5966,14,,,,4967.55,0
1705040,15:19:33,15:19:33,5967,15,,,,5306.77,0
1705040,15:20:01,15:20:01,5968,16,,,,5405.27,0
1705040,15:20:33,15:20:33,5969,17,,,,5581,0
1705040,15:21:04,15:21:04,5970,18,,,,5732.16,0
1705040,15:21:46,15:21:46,5971,19,,,,5957.95,0
1705040,15:22:57,15:22:57,5972,20,,,,6233.01,0
1705040,15:25:00,15:25:00,5973,21,,,,6603.49,
1705040,15:26:58,15:26:58,10475,22,,,,7005.97,0
1705040,15:28:53,15:28:53,10476,23,,,,7409.67,0
1705040,15:31:36,15:31:36,10477,24,,,,7917.97,0
1705040,15:32:19,15:32:19,10478,25,,,,8089.71,0
1705040,15:33:07,15:33:07,435,26,,,,8264.51,0
1705040,15:33:56,15:33:56,10734,27,,,,8471.25,0
1705040,15:35:00,15:35:00,10071,28,,1,,8797.88,
1705050,15:04:00,15:04:00,9954,1,,,1,0,
1705050,15:05:25,15:05:25,7581,2,,,,645.62,0
1705050,15:08:36,15:08:36,5959,3,,,,1907.1,0
1705050,15:09:21,15:09:21,5960,4,,,,2147.01,0
1705050,15:10:00,15:10:00,5961,5,,,,2328.96,0
1705050,15:11:00,15:11:00,5962,6,,,,2708.5,
1705050,15:12:23,15:12:23,5963,7,,,,3163.95,0
1705050,15:13:39,15:13:39,4941,8,,,,3584.41,0
1705050,15:14:26,15:14:26,4942,9,,,,3867.18,0
1705050,15:15:02,15:15:02,6605,10,,,,4051.11,0
1705050,15:15:58,15:15:58,4943,11,,,,4369.41,0
1705050,15:17:00,15:17:00,5964,12,,,,4634.09,
1705050,15:17:28,15:17:28,5965,13,,,,4752.07,0
1705050,15:18:28,15:18:28,5966,14,,,,4967.55,0
1705050,15:19:33,15:19:33,5967,15,,,,5306.77,0
1705050,15:20:01,15:20:01,5968,16,,,,5405.27,0
1705050,15:20:33,15:20:33,5969,17,,,,5581,0
1705050,15:21:04,15:21:04,5970,18,,,,5732.16,0
1705050,15:21:46,15:21:46,5971,19,,,,5957.95,0
1705050,15:22:57,15:22:57,5972,20,,,,6233.01,0
1705050,15:25:00,15:25:00,5973,21,,,,6603.49,
1705050,15:26:58,15:26:58,10475,22,,,,7005.97,0
1705050,15:28:53,15:28:53,10476,23,,,,7409.67,0
1705050,15:31:36,15:31:36,10477,24,,,,7917.97,0
1705050,15:32:19,15:32:19,10478,25,,,,8089.71,0
1705050,15:33:07,15:33:07,435,26,,,,8264.51,0
1705050,15:33:56,15:33:56,10734,27,,,,8471.25,0
1705050,15:35:00,15:35:00,10071,28,,1,,8797.88,
1705060,15:04:00,15:04:00,9954,1,,,1,0,
1705060,15:05:25,15:05:25,7581,2,,,,645.62,0
1705060,15:08:36,15:08:36,5959,3,,,,1907.1,0
1705060,15:09:21,15:09:21,5960,4,,,,2147.01,0
1705060,15:10:00,15:10:00,5961,5,,,,2328.96,0
1705060,15:11:00,15:11:00,5962,6,,,,2708.5,
1705060,15:12:23,15:12:23,5963,7,,,,3163.95,0
1705060,15:13:39,15:13:39,4941,8,,,,3584.41,0
1705060,15:14:26,15:14:26,4942,9,,,,3867.18,0
1705060,15:15:02,15:15:02,6605,10,,,,4051.11,0
1705060,15:15:58,15:15:58,4943,11,,,,4369.41,0
1705060,15:17:00,15:17:00,5964,12,,,,4634.09,
1705060,15:17:28,15:17:28,5965,13,,,,4752.07,0
1705060,15:18:28,15:18:28,5966,14,,,,4967.55,0
1705060,15:19:33,15:19:33,5967,15,,,,5306.77,0
1705060,15:20:01,15:20:01,5968,16,,,,5405.27,0
1705060,15:20:33,15:20:33,5969,17,,,,5581,0
1705060,15:21:04,15:21:04,5970,18,,,,5732.16,0
1705060,15:21:46,15:21:46,5971,19,,,,5957.95,0
1705060,15:22:57,15:22:57,5972,20,,,,6233.01,0
1705060,15:25:00,15:25:00,5973,21,,,,6603.49,
1705060,15:26:58,15:26:58,10475,22,,,,7005.97,0
1705060,15:28:53,15:28:53,10476,23,,,,7409.67,0
1705060,15:31:36,15:31:36,10477,24,,,,7917.97,0
1705060,15:32:19,15:32:19,10478,25,,,,8089.71,0
1705060,15:33:07,15:33:07,435,26,,,,8264.51,0
1705060,15:33:56,15:33:56,10734,27,,,,8471.25,0
1705060,15:35:00,15:35:00,10071,28,,1,,8797.88,
1709020,08:32:00,08:32:00,9954,1,,,1,0,
1709020,08:33:25,08:33:25,7581,2,,,,645.62,0
1709020,08:36:36,08:36:36,5959,3,,,,1907.1,0
1709020,08:37:21,08:37:21,5960,4,,,,2147.01,0
1709020,08:38:00,08:38:00,5961,5,,,,2328.96,0
1709020,08:39:00,08:39:00,5962,6,,,,2708.5,
1709020,08:40:23,08:40:23,5963,7,,,,3163.95,0
1709020,08:41:39,08:41:39,4941,8,,,,3584.41,0
1709020,08:42:26,08:42:26,4942,9,,,,3867.18,0
1709020,08:43:02,08:43:02,6605,10,,,,4051.11,0
1709020,08:43:58,08:43:58,4943,11,,,,4369.41,0
1709020,08:45:00,08:45:00,5964,12,,,,4634.09,
1709020,08:45:21,08:45:21,5965,13,,,,4752.07,0
1709020,08:46:06,08:46:06,5966,14,,,,4967.55,0
1709020,08:46:55,08:46:55,5967,15,,,,5306.77,0
1709020,08:47:16,08:47:16,5968,16,,,,5405.27,0
1709020,08:47:39,08:47:39,5969,17,,,,5581,0
1709020,08:48:03,08:48:03,5970,18,,,,5732.16,0
1709020,08:48:35,08:48:35,5971,19,,,,5957.95,0
1709020,08:49:28,08:49:28,5972,20,,,,6233.01,0
1709020,08:51:00,08:51:00,5973,21,,,,6603.49,
1709020,08:52:46,08:52:46,10475,22,,,,7005.97,0
1709020,08:54:30,08:54:30,10476,23,,,,7409.67,0
1709020,08:56:57,08:56:57,10477,24,,,,7917.97,0
1709020,08:57:35,08:57:35,10478,25,,,,8089.71,0
1709020,08:58:19,08:58:19,435,26,,,,8264.51,0
1709020,08:59:02,08:59:02,10734,27,,,,8471.25,0
1709020,09:00:00,09:00:00,10071,28,,1,,8797.88,
1709030,08:32:00,08:32:00,9954,1,,,1,0,
1709030,08:33:25,08:33:25,7581,2,,,,645.62,0
1709030,08:36:36,08:36:36,5959,3,,,,1907.1,0
1709030,08:37:21,08:37:21,5960,4,,,,2147.01,0
1709030,08:38:00,08:38:00,5961,5,,,,2328.96,0
1709030,08:39:00,08:39:00,5962,6,,,,2708.5,
1709030,08:40:23,08:40:23,5963,7,,,,3163.95,0
1709030,08:41:39,08:41:39,4941,8,,,,3584.41,0
1709030,08:42:26,08:42:26,4942,9,,,,3867.18,0
1709030,08:43:02,08:43:02,6605,10,,,,4051.11,0
1709030,08:43:58,08:43:58,4943,11,,,,4369.41,0
1709030,08:45:00,08:45:00,5964,12,,,,4634.09,
1709030,08:45:21,08:45:21,5965,13,,,,4752.07,0
1709030,08:46:06,08:46:06,5966,14,,,,4967.55,0
1709030,08:46:55,08:46:55,5967,15,,,,5306.77,0
1709030,08:47:16,08:47:16,5968,16,,,,5405.27,0
1709030,08:47:39,08:47:39,5969,17,,,,5581,0
1709030,08:48:03,08:48:03,5970,18,,,,5732.16,0
1709030,08:48:35,08:48:35,5971,19,,,,5957.95,0
1709030,08:49:28,08:49:28,5972,20,,,,6233.01,0
1709030,08:51:00,08:51:00,5973,21,,,,6603.49,
1709030,08:52:46,08:52:46,10475,22,,,,7005.97,0
1709030,08:54:30,08:54:30,10476,23,,,,7409.67,0
1709030,08:56:57,08:56:57,10477,24,,,,7917.97,0
1709030,08:57:35,08:57:35,10478,25,,,,8089.71,0
1709030,08:58:19,08:58:19,435,26,,,,8264.51,0
1709030,08:59:02,08:59:02,10734,27,,,,8471.25,0
1709030,09:00:00,09:00:00,10071,28,,1,,8797.88,
1709040,08:32:00,08:32:00,9954,1,,,1,0,
1709040,08:33:25,08:33:25,7581,2,,,,645.62,0
1709040,08:36:36,08:36:36,5959,3,,,,1907.1,0
1709040,08:37:21,08:37:21,5960,4,,,,2147.01,0
1709040,08:38:00,08:38:00,5961,5,,,,2328.96,0
1709040,08:39:00,08:39:00,5962,6,,,,2708.5,
1709040,08:40:23,08:40:23,5963,7,,,,3163.95,0
1709040,08:41:39,08:41:39,4941,8,,,,3584.41,0
1709040,08:42:26,08:42:26,4942,9,,,,3867.18,0
1709040,08:43:02,08:43:02,6605,10,,,,4051.11,0
1709040,08:43:58,08:43:58,4943,11,,,,4369.41,0
1709040,08:45:00,08:45:00,5964,12,,,,4634.09,
1709040,08:45:21,08:45:21,5965,13,,,,4752.07,0
1709040,08:46:06,08:46:06,5966,14,,,,4967.55,0
1709040,08:46:55,08:46:55,5967,15,,,,5306.77,0
1709040,08:47:16,08:47:16,5968,16,,,,5405.27,0
1709040,08:47:39,08:47:39,5969,17,,,,5581,0
1709040,08:48:03,08:48:03,5970,18,,,,5732.16,0
1709040,08:48:35,08:48:35,5971,19,,,,5957.95,0
1709040,08:49:28,08:49:28,5972,20,,,,6233.01,0
1709040,08:51:00,08:51:00,5973,21,,,,6603.49,
1709040,08:52:46,08:52:46,10475,22,,,,7005.97,0
1709040,08:54:30,08:54:30,10476,23,,,,7409.67,0
1709040,08:56:57,08:56:57,10477,24,,,,7917.97,0
1709040,08:57:35,08:57:35,10478,25,,,,8089.71,0
1709040,08:58:19,08:58:19,435,26,,,,8264.51,0
1709040,08:59:02,08:59:02,10734,27,,,,8471.25,0
1709040,09:00:00,09:00:00,10071,28,,1,,8797.88,
1709050,08:32:00,08:32:00,9954,1,,,1,0,
1709050,08:33:25,08:33:25,7581,2,,,,645.62,0
1709050,08:36:36,08:36:36,5959,3,,,,1907.1,0
1709050,08:37:21,08:37:21,5960,4,,,,2147.01,0
1709050,08:38:00,08:38:00,5961,5,,,,2328.96,0
1709050,08:39:00,08:39:00,5962,6,,,,2708.5,
1709050,08:40:23,08:40:23,5963,7,,,,3163.95,0
1709050,08:41:39,08:41:39,4941,8,,,,3584.41,0
1709050,08:42:26,08:42:26,4942,9,,,,3867.18,0
1709050,08:43:02,08:43:02,6605,10,,,,4051.11,0
1709050,08:43:58,08:43:58,4943,11,,,,4369.41,0
1709050,08:45:00,08:45:00,5964,12,,,,4634.09,
1709050,08:45:21,08:45:21,5965,13,,,,4752.07,0
1709050,08:46:06,08:46:06,5966,14,,,,4967.55,0
1709050,08:46:55,08:46:55,5967,15,,,,5306.77,0
1709050,08:47:16,08:47:16,5968,16,,,,5405.27,0
1709050,08:47:39,08:47:39,5969,17,,,,5581,0
1709050,08:48:03,08:48:03,5970,18,,,,5732.16,0
1709050,08:48:35,08:48:35,5971,19,,,,5957.95,0
1709050,08:49:28,08:49:28,5972,20,,,,6233.01,0
1709050,08:51:00,08:51:00,5973,21,,,,6603.49,
1709050,08:52:46,08:52:46,10475,22,,,,7005.97,0
1709050,08:54:30,08:54:30,10476,23,,,,7409.67,0
1709050,08:56:57,08:56:57,10477,24,,,,7917.97,0
1709050,08:57:35,08:57:35,10478,25,,,,8089.71,0
1709050,08:58:19,08:58:19,435,26,,,,8264.51,0
1709050,08:59:02,08:59:02,10734,27,,,,8471.25,0
1709050,09:00:00,09:00:00,10071,28,,1,,8797.88,
1709060,08:32:00,08:32:00,9954,1,,,1,0,
1709060,08:33:25,08:33:25,7581,2,,,,645.62,0
1709060,08:36:36,08:36:36,5959,3,,,,1907.1,0
1709060,08:37:21,08:37:21,5960,4,,,,2147.01,0
1709060,08:38:00,08:38:00,5961,5,,,,2328.96,0
1709060,08:39:00,08:39:00,5962,6,,,,2708.5,
1709060,08:40:23,08:40:23,5963,7,,,,3163.95,0
1709060,08:41:39,08:41:39,4941,8,,,,3584.41,0
1709060,08:42:26,08:42:26,4942,9,,,,3867.18,0
1709060,08:43:02,08:43:02,6605,10,,,,4051.11,0
1709060,08:43:58,08:43:58,4943,11,,,,4369.41,0
1709060,08:45:00,08:45:00,5964,12,,,,4634.09,
1709060,08:45:21,08:45:21,5965,13,,,,4752.07,0
1709060,08:46:06,08:46:06,5966,14,,,,4967.55,0
1709060,08:46:55,08:46:55,5967,15,,,,5306.77,0
1709060,08:47:16,08:47:16,5968,16,,,,5405.27,0
1709060,08:47:39,08:47:39,5969,17,,,,5581,0
1709060,08:48:03,08:48:03,5970,18,,,,5732.16,0
1709060,08:48:35,08:48:35,5971,19,,,,5957.95,0
1709060,08:49:28,08:49:28,5972,20,,,,6233.01,0
1709060,08:51:00,08:51:00,5973,21,,,,6603.49,
1709060,08:52:46,08:52:46,10475,22,,,,7005.97,0
1709060,08:54:30,08:54:30,10476,23,,,,7409.67,0
1709060,08:56:57,08:56:57,10477,24,,,,7917.97,0
1709060,08:57:35,08:57:35,10478,25,,,,8089.71,0
1709060,08:58:19,08:58:19,435,26,,,,8264.51,0
1709060,08:59:02,08:59:02,10734,27,,,,8471.25,0
1709060,09:00:00,09:00:00,10071,28,,1,,8797.88,
17101020,12:34:00,12:34:00,9954,1,,,1,0,
17101020,12:35:12,12:35:12,7581,2,,,,645.62,0
17101020,12:37:57,12:37:57,5959,3,,,,1907.1,0
17101020,12:38:35,12:38:35,5960,4,,,,2147.01,0
17101020,12:39:08,12:39:08,5961,5,,,,2328.96,0
17101020,12:40:00,12:40:00,5962,6,,,,2708.5,
17101020,12:41:09,12:41:09,5963,7,,,,3163.95,0
17101020,12:42:13,12:42:13,4941,8,,,,3584.41,0
17101020,12:42:52,12:42:52,4942,9,,,,3867.18,0
17101020,12:43:22,12:43:22,6605,10,,,,4051.11,0
17101020,12:44:08,12:44:08,4943,11,,,,4369.41,0
17101020,12:45:00,12:45:00,5964,12,,,,4634.09,
17101020,12:45:21,12:45:21,5965,13,,,,4752.07,0
17101020,12:46:06,12:46:06,5966,14,,,,4967.55,0
17101020,12:46:55,12:46:55,5967,15,,,,5306.77,0
17101020,12:47:16,12:47:16,5968,16,,,,5405.27,0
17101020,12:47:39,12:47:39,5969,17,,,,5581,0
17101020,12:48:03,12:48:03,5970,18,,,,5732.16,0
17101020,12:48:35,12:48:35,5971,19,,,,5957.95,0
17101020,12:49:28,12:49:28,5972,20,,,,6233.01,0
17101020,12:51:00,12:51:00,5973,21,,,,6603.49,
17101020,12:52:46,12:52:46,10475,22,,,,7005.97,0
17101020,12:54:30,12:54:30,10476,23,,,,7409.67,0
17101020,12:56:57,12:56:57,10477,24,,,,7917.97,0
17101020,12:57:35,12:57:35,10478,25,,,,8089.71,0
17101020,12:58:19,12:58:19,435,26,,,,8264.51,0
17101020,12:59:02,12:59:02,10734,27,,,,8471.25,0
17101020,13:00:00,13:00:00,10071,28,,1,,8797.88,
17101030,12:34:00,12:34:00,9954,1,,,1,0,
17101030,12:35:12,12:35:12,7581,2,,,,645.62,0
17101030,12:37:57,12:37:57,5959,3,,,,1907.1,0
17101030,12:38:35,12:38:35,5960,4,,,,2147.01,0
17101030,12:39:08,12:39:08,5961,5,,,,2328.96,0
17101030,12:40:00,12:40:00,5962,6,,,,2708.5,
17101030,12:41:09,12:41:09,5963,7,,,,3163.95,0
17101030,12:42:13,12:42:13,4941,8,,,,3584.41,0
17101030,12:42:52,12:42:52,4942,9,,,,3867.18,0
17101030,12:43:22,12:43:22,6605,10,,,,4051.11,0
17101030,12:44:08,12:44:08,4943,11,,,,4369.41,0
17101030,12:45:00,12:45:00,5964,12,,,,4634.09,
17101030,12:45:21,12:45:21,5965,13,,,,4752.07,0
17101030,12:46:06,12:46:06,5966,14,,,,4967.55,0
17101030,12:46:55,12:46:55,5967,15,,,,5306.77,0
17101030,12:47:16,12:47:16,5968,16,,,,5405.27,0
17101030,12:47:39,12:47:39,5969,17,,,,5581,0
17101030,12:48:03,12:48:03,5970,18,,,,5732.16,0
17101030,12:48:35,12:48:35,5971,19,,,,5957.95,0
17101030,12:49:28,12:49:28,5972,20,,,,6233.01,0
17101030,12:51:00,12:51:00,5973,21,,,,6603.49,
17101030,12:52:46,12:52:46,10475,22,,,,7005.97,0
17101030,12:54:30,12:54:30,10476,23,,,,7409.67,0
17101030,12:56:57,12:56:57,10477,24,,,,7917.97,0
17101030,12:57:35,12:57:35,10478,25,,,,8089.71,0
17101030,12:58:19,12:58:19,435,26,,,,8264.51,0
17101030,12:59:02,12:59:02,10734,27,,,,8471.25,0
17101030,13:00:00,13:00:00,10071,28,,1,,8797.88,
17101040,12:34:00,12:34:00,9954,1,,,1,0,
17101040,12:35:12,12:35:12,7581,2,,,,645.62,0
17101040,12:37:57,12:37:57,5959,3,,,,1907.1,0
17101040,12:38:35,12:38:35,5960,4,,,,2147.01,0
17101040,12:39:08,12:39:08,5961,5,,,,2328.96,0
17101040,12:40:00,12:40:00,5962,6,,,,2708.5,
17101040,12:41:09,12:41:09,5963,7,,,,3163.95,0
17101040,12:42:13,12:42:13,4941,8,,,,3584.41,0
17101040,12:42:52,12:42:52,4942,9,,,,3867.18,0
17101040,12:43:22,12:43:22,6605,10,,,,4051.11,0
17101040,12:44:08,12:44:08,4943,11,,,,4369.41,0
17101040,12:45:00,12:45:00,5964,12,,,,4634.09,
17101040,12:45:21,12:45:21,5965,13,,,,4752.07,0
17101040,12:46:06,12:46:06,5966,14,,,,4967.55,0
17101040,12:46:55,12:46:55,5967,15,,,,5306.77,0
17101040,12:47:16,12:47:16,5968,16,,,,5405.27,0
17101040,12:47:39,12:47:39,5969,17,,,,5581,0
17101040,12:48:03,12:48:03,5970,18,,,,5732.16,0
17101040,12:48:35,12:48:35,5971,19,,,,5957.95,0
17101040,12:49:28,12:49:28,5972,20,,,,6233.01,0
17101040,12:51:00,12:51:00,5973,21,,,,6603.49,
17101040,12:52:46,12:52:46,10475,22,,,,7005.97,0
17101040,12:54:30,12:54:30,10476,23,,,,7409.67,0
17101040,12:56:57,12:56:57,10477,24,,,,7917.97,0
17101040,12:57:35,12:57:35,10478,25,,,,8089.71,0
17101040,12:58:19,12:58:19,435,26,,,,8264.51,0
17101040,12:59:02,12:59:02,10734,27,,,,8471.25,0
17101040,13:00:00,13:00:00,10071,28,,1,,8797.88,
17101050,12:34:00,12:34:00,9954,1,,,1,0,
17101050,12:35:12,12:35:12,7581,2,,,,645.62,0
17101050,12:37:57,12:37:57,5959,3,,,,1907.1,0
17101050,12:38:35,12:38:35,5960,4,,,,2147.01,0
17101050,12:39:08,12:39:08,5961,5,,,,2328.96,0
17101050,12:40:00,12:40:00,5962,6,,,,2708.5,
17101050,12:41:09,12:41:09,5963,7,,,,3163.95,0
17101050,12:42:13,12:42:13,4941,8,,,,3584.41,0
17101050,12:42:52,12:42:52,4942,9,,,,3867.18,0
17101050,12:43:22,12:43:22,6605,10,,,,4051.11,0
17101050,12:44:08,12:44:08,4943,11,,,,4369.41,0
17101050,12:45:00,12:45:00,5964,12,,,,4634.09,
17101050,12:45:21,12:45:21,5965,13,,,,4752.07,0
17101050,12:46:06,12:46:06,5966,14,,,,4967.55,0
17101050,12:46:55,12:46:55,5967,15,,,,5306.77,0
17101050,12:47:16,12:47:16,5968,16,,,,5405.27,0
17101050,12:47:39,12:47:39,5969,17,,,,5581,0
17101050,12:48:03,12:48:03,5970,18,,,,5732.16,0
17101050,12:48:35,12:48:35,5971,19,,,,5957.95,0
17101050,12:49:28,12:49:28,5972,20,,,,6233.01,0
17101050,12:51:00,12:51:00,5973,21,,,,6603.49,
17101050,12:52:46,12:52:46,10475,22,,,,7005.97,0
17101050,12:54:30,12:54:30,10476,23,,,,7409.67,0
17101050,12:56:57,12:56:57,10477,24,,,,7917.97,0
17101050,12:57:35,12:57:35,10478,25,,,,8089.71,0
17101050,12:58:19,12:58:19,435,26,,,,8264.51,0
17101050,12:59:02,12:59:02,10734,27,,,,8471.25,0
17101050,13:00:00,13:00:00,10071,28,,1,,8797.88,
17101060,12:34:00,12:34:00,9954,1,,,1,0,
17101060,12:35:12,12:35:12,7581,2,,,,645.62,0
17101060,12:37:57,12:37:57,5959,3,,,,1907.1,0
17101060,12:38:35,12:38:35,5960,4,,,,2147.01,0
17101060,12:39:08,12:39:08,5961,5,,,,2328.96,0
17101060,12:40:00,12:40:00,5962,6,,,,2708.5,
17101060,12:41:09,12:41:09,5963,7,,,,3163.95,0
17101060,12:42:13,12:42:13,4941,8,,,,3584.41,0
17101060,12:42:52,12:42:52,4942,9,,,,3867.18,0
17101060,12:43:22,12:43:22,6605,10,,,,4051.11,0
17101060,12:44:08,12:44:08,4943,11,,,,4369.41,0
17101060,12:45:00,12:45:00,5964,12,,,,4634.09,
17101060,12:45:21,12:45:21,5965,13,,,,4752.07,0
17101060,12:46:06,12:46:06,5966,14,,,,4967.55,0
17101060,12:46:55,12:46:55,5967,15,,,,5306.77,0
17101060,12:47:16,12:47:16,5968,16,,,,5405.27,0
17101060,12:47:39,12:47:39,5969,17,,,,5581,0
17101060,12:48:03,12:48:03,5970,18,,,,5732.16,0
17101060,12:48:35,12:48:35,5971,19,,,,5957.95,0
17101060,12:49:28,12:49:28,5972,20,,,,6233.01,0
17101060,12:51:00,12:51:00,5973,21,,,,6603.49,
17101060,12:52:46,12:52:46,10475,22,,,,7005.97,0
17101060,12:54:30,12:54:30,10476,23,,,,7409.67,0
17101060,12:56:57,12:56:57,10477,24,,,,7917.97,0
17101060,12:57:35,12:57:35,10478,25,,,,8089.71,0
17101060,12:58:19,12:58:19,435,26,,,,8264.51,0
17101060,12:59:02,12:59:02,10734,27,,,,8471.25,0
17101060,13:00:00,13:00:00,10071,28,,1,,8797.88,
17781110,17:45:00,17:45:00,9954,1,,,1,0,
17781110,17:45:36,17:45:36,7581,2,,,,645.62,0
17781110,17:46:58,17:46:58,5959,3,,,,1907.1,0
17781110,17:47:17,17:47:17,5960,4,,,,2147.01,0
17781110,17:47:34,17:47:34,5961,5,,,,2328.96,0
17781110,17:48:00,17:48:00,5962,6,,,,2708.5,
17781110,17:49:50,17:49:50,5963,7,,,,3163.95,0
17781110,17:51:33,17:51:33,4941,8,,,,3584.41,0
17781110,17:52:35,17:52:35,4942,9,,,,3867.18,0
17781110,17:53:23,17:53:23,6605,10,,,,4051.11,0
17781110,17:54:37,17:54:37,4943,11,,,,4369.41,0
17781110,17:56:00,17:56:00,5964,12,,,,4634.09,
17781110,17:56:17,17:56:17,5965,13,,,,4752.07,0
17781110,17:56:55,17:56:55,5966,14,,,,4967.55,0
17781110,17:57:35,17:57:35,5967,15,,,,5306.77,0
17781110,17:57:53,17:57:53,5968,16,,,,5405.27,0
17781110,17:58:13,17:58:13,5969,17,,,,5581,0
17781110,17:58:32,17:58:32,5970,18,,,,5732.16,0
17781110,17:58:59,17:58:59,5971,19,,,,5957.95,0
17781110,17:59:43,17:59:43,5972,20,,,,6233.01,0
17781110,18:01:00,18:01:00,5973,21,,,,6603.49,
17781110,18:03:10,18:03:10,10475,22,,,,7005.97,0
17781110,18:05:16,18:05:16,10476,23,,,,7409.67,0
17781110,18:08:16,18:08:16,10477,24,,,,7917.97,0
17781110,18:09:03,18:09:03,10478,25,,,,8089.71,0
17781110,18:09:56,18:09:56,435,26,,,,8264.51,0
17781110,18:10:50,18:10:50,10734,27,,,,8471.25,0
17781110,18:12:00,18:12:00,10071,28,,1,,8797.88,
17999110,08:45:00,08:45:00,9954,1,,,1,0,
17999110,08:45:36,08:45:36,7581,2,,,,645.62,0
17999110,08:46:58,08:46:58,5959,3,,,,1907.1,0
17999110,08:47:17,08:47:17,5960,4,,,,2147.01,0
17999110,08:47:34,08:47:34,5961,5,,,,2328.96,0
17999110,08:48:00,08:48:00,5962,6,,,,2708.5,
17999110,08:49:50,08:49:50,5963,7,,,,3163.95,0
17999110,08:51:33,08:51:33,4941,8,,,,3584.41,0
17999110,08:52:35,08:52:35,4942,9,,,,3867.18,0
17999110,08:53:23,08:53:23,6605,10,,,,4051.11,0
17999110,08:54:37,08:54:37,4943,11,,,,4369.41,0
17999110,08:56:00,08:56:00,5964,12,,,,4634.09,
17999110,08:56:14,08:56:14,5965,13,,,,4752.07,0
17999110,08:56:44,08:56:44,5966,14,,,,4967.55,0
17999110,08:57:16,08:57:16,5967,15,,,,5306.77,0
17999110,08:57:30,08:57:30,5968,16,,,,5405.27,0
17999110,08:57:46,08:57:46,5969,17,,,,5581,0
17999110,08:58:02,08:58:02,5970,18,,,,5732.16,0
17999110,08:58:23,08:58:23,5971,19,,,,5957.95,0
17999110,08:58:58,08:58:58,5972,20,,,,6233.01,0
17999110,09:00:00,09:00:00,5973,21,,,,6603.49,
17999110,09:01:58,09:01:58,10475,22,,,,7005.97,0
17999110,09:03:53,09:03:53,10476,23,,,,7409.67,0
17999110,09:06:36,09:06:36,10477,24,,,,7917.97,0
17999110,09:07:19,09:07:19,10478,25,,,,8089.71,0
17999110,09:08:07,09:08:07,435,26,,,,8264.51,0
17999110,09:08:56,09:08:56,10734,27,,,,8471.25,0
17999110,09:10:00,09:10:00,10071,28,,1,,8797.88,
18073110,19:45:00,19:45:00,9954,1,,,1,0,
18073110,19:45:36,19:45:36,7581,2,,,,645.62,0
18073110,19:46:58,19:46:58,5959,3,,,,1907.1,0
18073110,19:47:17,19:47:17,5960,4,,,,2147.01,0
18073110,19:47:34,19:47:34,5961,5,,,,2328.96,0
18073110,19:48:00,19:48:00,5962,6,,,,2708.5,
18073110,19:49:50,19:49:50,5963,7,,,,3163.95,0
18073110,19:51:33,19:51:33,4941,8,,,,3584.41,0
18073110,19:52:35,19:52:35,4942,9,,,,3867.18,0
18073110,19:53:23,19:53:23,6605,10,,,,4051.11,0
18073110,19:54:37,19:54:37,4943,11,,,,4369.41,0
18073110,19:56:00,19:56:00,5964,12,,,,4634.09,
18073110,19:56:17,19:56:17,5965,13,,,,4752.07,0
18073110,19:56:55,19:56:55,5966,14,,,,4967.55,0
18073110,19:57:35,19:57:35,5967,15,,,,5306.77,0
18073110,19:57:53,19:57:53,5968,16,,,,5405.27,0
18073110,19:58:13,19:58:13,5969,17,,,,5581,0
18073110,19:58:32,19:58:32,5970,18,,,,5732.16,0
18073110,19:58:59,19:58:59,5971,19,,,,5957.95,0
18073110,19:59:43,19:59:43,5972,20,,,,6233.01,0
18073110,20:01:00,20:01:00,5973,21,,,,6603.49,
18073110,20:03:10,20:03:10,10475,22,,,,7005.97,0
18073110,20:05:16,20:05:16,10476,23,,,,7409.67,0
18073110,20:08:16,20:08:16,10477,24,,,,7917.97,0
18073110,20:09:03,20:09:03,10478,25,,,,8089.71,0
18073110,20:09:56,20:09:56,435,26,,,,8264.51,0
18073110,20:10:50,20:10:50,10734,27,,,,8471.25,0
18073110,20:12:00,20:12:00,10071,28,,1,,8797.88,
18142010,09:50:00,09:50:00,9954,1,,,1,0,
18142010,09:50:36,09:50:36,7581,2,,,,645.62,0
18142010,09:51:58,09:51:58,5959,3,,,,1907.1,0
18142010,09:52:17,09:52:17,5960,4,,,,2147.01,0
18142010,09:52:34,09:52:34,5961,5,,,,2328.96,0
18142010,09:53:00,09:53:00,5962,6,,,,2708.5,
18142010,09:54:50,09:54:50,5963,7,,,,3163.95,0
18142010,09:56:33,09:56:33,4941,8,,,,3584.41,0
18142010,09:57:35,09:57:35,4942,9,,,,3867.18,0
18142010,09:58:23,09:58:23,6605,10,,,,4051.11,0
18142010,09:59:37,09:59:37,4943,11,,,,4369.41,0
18142010,10:01:00,10:01:00,5964,12,,,,4634.09,
18142010,10:01:17,10:01:17,5965,13,,,,4752.07,0
18142010,10:01:55,10:01:55,5966,14,,,,4967.55,0
18142010,10:02:35,10:02:35,5967,15,,,,5306.77,0
18142010,10:02:53,10:02:53,5968,16,,,,5405.27,0
18142010,10:03:13,10:03:13,5969,17,,,,5581,0
18142010,10:03:32,10:03:32,5970,18,,,,5732.16,0
18142010,10:03:59,10:03:59,5971,19,,,,5957.95,0
18142010,10:04:43,10:04:43,5972,20,,,,6233.01,0
18142010,10:06:00,10:06:00,5973,21,,,,6603.49,
18142010,10:08:10,10:08:10,10475,22,,,,7005.97,0
18142010,10:10:16,10:10:16,10476,23,,,,7409.67,0
18142010,10:13:16,10:13:16,10477,24,,,,7917.97,0
18142010,10:14:03,10:14:03,10478,25,,,,8089.71,0
18142010,10:14:56,10:14:56,435,26,,,,8264.51,0
18142010,10:15:50,10:15:50,10734,27,,,,8471.25,0
18142010,10:17:00,10:17:00,10071,28,,1,,8797.88,
18142080,09:50:00,09:50:00,9954,1,,,1,0,
18142080,09:50:36,09:50:36,7581,2,,,,645.62,0
18142080,09:51:58,09:51:58,5959,3,,,,1907.1,0
18142080,09:52:17,09:52:17,5960,4,,,,2147.01,0
18142080,09:52:34,09:52:34,5961,5,,,,2328.96,0
18142080,09:53:00,09:53:00,5962,6,,,,2708.5,
18142080,09:54:50,09:54:50,5963,7,,,,3163.95,0
18142080,09:56:33,09:56:33,4941,8,,,,3584.41,0
18142080,09:57:35,09:57:35,4942,9,,,,3867.18,0
18142080,09:58:23,09:58:23,6605,10,,,,4051.11,0
18142080,09:59:37,09:59:37,4943,11,,,,4369.41,0
18142080,10:01:00,10:01:00,5964,12,,,,4634.09,
18142080,10:01:17,10:01:17,5965,13,,,,4752.07,0
18142080,10:01:55,10:01:55,5966,14,,,,4967.55,0
18142080,10:02:35,10:02:35,5967,15,,,,5306.77,0
18142080,10:02:53,10:02:53,5968,16,,,,5405.27,0
18142080,10:03:13,10:03:13,5969,17,,,,5581,0
18142080,10:03:32,10:03:32,5970,18,,,,5732.16,0
18142080,10:03:59,10:03:59,5971,19,,,,5957.95,0
18142080,10:04:43,10:04:43,5972,20,,,,6233.01,0
18142080,10:06:00,10:06:00,5973,21,,,,6603.49,
18142080,10:08:10,10:08:10,10475,22,,,,7005.97,0
18142080,10:10:16,10:10:16,10476,23,,,,7409.67,0
18142080,10:13:16,10:13:16,10477,24,,,,7917.97,0
18142080,10:14:03,10:14:03,10478,25,,,,8089.71,0
18142080,10:14:56,10:14:56,435,26,,,,8264.51,0
18142080,10:15:50,10:15:50,10734,27,,,,8471.25,0
18142080,10:17:00,10:17:00,10071,28,,1,,8797.88,
18142090,09:50:00,09:50:00,9954,1,,,1,0,
18142090,09:50:36,09:50:36,7581,2,,,,645.62,0
18142090,09:51:58,09:51:58,5959,3,,,,1907.1,0
18142090,09:52:17,09:52:17,5960,4,,,,2147.01,0
18142090,09:52:34,09:52:34,5961,5,,,,2328.96,0
18142090,09:53:00,09:53:00,5962,6,,,,2708.5,
18142090,09:54:50,09:54:50,5963,7,,,,3163.95,0
18142090,09:56:33,09:56:33,4941,8,,,,3584.41,0
18142090,09:57:35,09:57:35,4942,9,,,,3867.18,0
18142090,09:58:23,09:58:23,6605,10,,,,4051.11,0
18142090,09:59:37,09:59:37,4943,11,,,,4369.41,0
18142090,10:01:00,10:01:00,5964,12,,,,4634.09,
18142090,10:01:17,10:01:17,5965,13,,,,4752.07,0
18142090,10:01:55,10:01:55,5966,14,,,,4967.55,0
18142090,10:02:35,10:02:35,5967,15,,,,5306.77,0
18142090,10:02:53,10:02:53,5968,16,,,,5405.27,0
18142090,10:03:13,10:03:13,5969,17,,,,5581,0
18142090,10:03:32,10:03:32,5970,18,,,,5732.16,0
18142090,10:03:59,10:03:59,5971,19,,,,5957.95,0
18142090,10:04:43,10:04:43,5972,20,,,,6233.01,0
18142090,10:06:00,10:06:00,5973,21,,,,6603.49,
18142090,10:08:10,10:08:10,10475,22,,,,7005.97,0
18142090,10:10:16,10:10:16,10476,23,,,,7409.67,0
18142090,10:13:16,10:13:16,10477,24,,,,7917.97,0
18142090,10:14:03,10:14:03,10478,25,,,,8089.71,0
18142090,10:14:56,10:14:56,435,26,,,,8264.51,0
18142090,10:15:50,10:15:50,10734,27,,,,8471.25,0
18142090,10:17:00,10:17:00,10071,28,,1,,8797.88,
18443100,18:06:00,18:06:00,9954,1,,,1,0,
18443100,18:07:12,18:07:12,7581,2,,,,645.62,0
18443100,18:09:57,18:09:57,5959,3,,,,1907.1,0
18443100,18:10:35,18:10:35,5960,4,,,,2147.01,0
18443100,18:11:08,18:11:08,5961,5,,,,2328.96,0
18443100,18:12:00,18:12:00,5962,6,,,,2708.5,
18443100,18:13:23,18:13:23,5963,7,,,,3163.95,0
18443100,18:14:39,18:14:39,4941,8,,,,3584.41,0
18443100,18:15:26,18:15:26,4942,9,,,,3867.18,0
18443100,18:16:02,18:16:02,6605,10,,,,4051.11,0
18443100,18:16:58,18:16:58,4943,11,,,,4369.41,0
18443100,18:18:00,18:18:00,5964,12,,,,4634.09,
18443100,18:18:14,18:18:14,5965,13,,,,4752.07,0
18443100,18:18:44,18:18:44,5966,14,,,,4967.55,0
18443100,18:19:16,18:19:16,5967,15,,,,5306.77,0
18443100,18:19:30,18:19:30,5968,16,,,,5405.27,0
18443100,18:19:46,18:19:46,5969,17,,,,5581,0
18443100,18:20:02,18:20:02,5970,18,,,,5732.16,0
18443100,18:20:23,18:20:23,5971,19,,,,5957.95,0
18443100,18:20:58,18:20:58,5972,20,,,,6233.01,0
18443100,18:22:00,18:22:00,5973,21,,,,6603.49,
18443100,18:23:46,18:23:46,10475,22,,,,7005.97,0
18443100,18:25:30,18:25:30,10476,23,,,,7409.67,0
18443100,18:27:57,18:27:57,10477,24,,,,7917.97,0
18443100,18:28:35,18:28:35,10478,25,,,,8089.71,0
18443100,18:29:19,18:29:19,435,26,,,,8264.51,0
18443100,18:30:02,18:30:02,10734,27,,,,8471.25,0
18443100,18:31:00,18:31:00,10071,28,,1,,8797.88,
18514100,06:35:00,06:35:00,9954,1,,,1,0,
18514100,06:36:12,06:36:12,7581,2,,,,645.62,0
18514100,06:38:57,06:38:57,5959,3,,,,1907.1,0
18514100,06:39:35,06:39:35,5960,4,,,,2147.01,0
18514100,06:40:08,06:40:08,5961,5,,,,2328.96,0
18514100,06:41:00,06:41:00,5962,6,,,,2708.5,
18514100,06:42:09,06:42:09,5963,7,,,,3163.95,0
18514100,06:43:13,06:43:13,4941,8,,,,3584.41,0
18514100,06:43:52,06:43:52,4942,9,,,,3867.18,0
18514100,06:44:22,06:44:22,6605,10,,,,4051.11,0
18514100,06:45:08,06:45:08,4943,11,,,,4369.41,0
18514100,06:46:00,06:46:00,5964,12,,,,4634.09,
18514100,06:46:14,06:46:14,5965,13,,,,4752.07,0
18514100,06:46:44,06:46:44,5966,14,,,,4967.55,0
18514100,06:47:16,06:47:16,5967,15,,,,5306.77,0
18514100,06:47:30,06:47:30,5968,16,,,,5405.27,0
18514100,06:47:46,06:47:46,5969,17,,,,5581,0
18514100,06:48:02,06:48:02,5970,18,,,,5732.16,0
18514100,06:48:23,06:48:23,5971,19,,,,5957.95,0
18514100,06:48:58,06:48:58,5972,20,,,,6233.01,0
18514100,06:50:00,06:50:00,5973,21,,,,6603.49,
18514100,06:51:34,06:51:34,10475,22,,,,7005.97,0
18514100,06:53:06,06:53:06,10476,23,,,,7409.67,0
18514100,06:55:17,06:55:17,10477,24,,,,7917.97,0
18514100,06:55:51,06:55:51,10478,25,,,,8089.71,0
18514100,06:56:30,06:56:30,435,26,,,,8264.51,0
18514100,06:57:09,06:57:09,10734,27,,,,8471.25,0
18514100,06:58:00,06:58:00,10071,28,,1,,8797.88,
18561070,12:15:00,12:15:00,9954,1,,,1,0,
18561070,12:15:36,12:15:36,7581,2,,,,645.62,0
18561070,12:16:58,12:16:58,5959,3,,,,1907.1,0
18561070,12:17:17,12:17:17,5960,4,,,,2147.01,0
18561070,12:17:34,12:17:34,5961,5,,,,2328.96,0
18561070,12:18:00,12:18:00,5962,6,,,,2708.5,
18561070,12:19:50,12:19:50,5963,7,,,,3163.95,0
18561070,12:21:33,12:21:33,4941,8,,,,3584.41,0
18561070,12:22:35,12:22:35,4942,9,,,,3867.18,0
18561070,12:23:23,12:23:23,6605,10,,,,4051.11,0
18561070,12:24:37,12:24:37,4943,11,,,,4369.41,0
18561070,12:26:00,12:26:00,5964,12,,,,4634.09,
18561070,12:26:17,12:26:17,5965,13,,,,4752.07,0
18561070,12:26:55,12:26:55,5966,14,,,,4967.55,0
18561070,12:27:35,12:27:35,5967,15,,,,5306.77,0
18561070,12:27:53,12:27:53,5968,16,,,,5405.27,0
18561070,12:28:13,12:28:13,5969,17,,,,5581,0
18561070,12:28:32,12:28:32,5970,18,,,,5732.16,0
18561070,12:28:59,12:28:59,5971,19,,,,5957.95,0
18561070,12:29:43,12:29:43,5972,20,,,,6233.01,0
18561070,12:31:00,12:31:00,5973,21,,,,6603.49,
18561070,12:33:10,12:33:10,10475,22,,,,7005.97,0
18561070,12:35:16,12:35:16,10476,23,,,,7409.67,0
18561070,12:38:16,12:38:16,10477,24,,,,7917.97,0
18561070,12:39:03,12:39:03,10478,25,,,,8089.71,0
18561070,12:39:56,12:39:56,435,26,,,,8264.51,0
18561070,12:40:50,12:40:50,10734,27,,,,8471.25,0
18561070,12:42:00,12:42:00,10071,28,,1,,8797.88,
19311020,11:34:00,11:34:00,9954,1,,,1,0,
19311020,11:35:12,11:35:12,7581,2,,,,645.62,0
19311020,11:37:57,11:37:57,5959,3,,,,1907.1,0
19311020,11:38:35,11:38:35,5960,4,,,,2147.01,0
19311020,11:39:08,11:39:08,5961,5,,,,2328.96,0
19311020,11:40:00,11:40:00,5962,6,,,,2708.5,
19311020,11:41:09,11:41:09,5963,7,,,,3163.95,0
19311020,11:42:13,11:42:13,4941,8,,,,3584.41,0
19311020,11:42:52,11:42:52,4942,9,,,,3867.18,0
19311020,11:43:22,11:43:22,6605,10,,,,4051.11,0
19311020,11:44:08,11:44:08,4943,11,,,,4369.41,0
19311020,11:45:00,11:45:00,5964,12,,,,4634.09,
19311020,11:45:21,11:45:21,5965,13,,,,4752.07,0
19311020,11:46:06,11:46:06,5966,14,,,,4967.55,0
19311020,11:46:55,11:46:55,5967,15,,,,5306.77,0
19311020,11:47:16,11:47:16,5968,16,,,,5405.27,0
19311020,11:47:39,11:47:39,5969,17,,,,5581,0
19311020,11:48:03,11:48:03,5970,18,,,,5732.16,0
19311020,11:48:35,11:48:35,5971,19,,,,5957.95,0
19311020,11:49:28,11:49:28,5972,20,,,,6233.01,0
19311020,11:51:00,11:51:00,5973,21,,,,6603.49,
19311020,11:52:46,11:52:46,10475,22,,,,7005.97,0
19311020,11:54:30,11:54:30,10476,23,,,,7409.67,0
19311020,11:56:57,11:56:57,10477,24,,,,7917.97,0
19311020,11:57:35,11:57:35,10478,25,,,,8089.71,0
19311020,11:58:19,11:58:19,435,26,,,,8264.51,0
19311020,11:59:02,11:59:02,10734,27,,,,8471.25,0
19311020,12:00:00,12:00:00,10071,28,,1,,8797.88,
19311030,11:34:00,11:34:00,9954,1,,,1,0,
19311030,11:35:12,11:35:12,7581,2,,,,645.62,0
19311030,11:37:57,11:37:57,5959,3,,,,1907.1,0
19311030,11:38:35,11:38:35,5960,4,,,,2147.01,0
19311030,11:39:08,11:39:08,5961,5,,,,2328.96,0
19311030,11:40:00,11:40:00,5962,6,,,,2708.5,
19311030,11:41:09,11:41:09,5963,7,,,,3163.95,0
19311030,11:42:13,11:42:13,4941,8,,,,3584.41,0
19311030,11:42:52,11:42:52,4942,9,,,,3867.18,0
19311030,11:43:22,11:43:22,6605,10,,,,4051.11,0
19311030,11:44:08,11:44:08,4943,11,,,,4369.41,0
19311030,11:45:00,11:45:00,5964,12,,,,4634.09,
19311030,11:45:21,11:45:21,5965,13,,,,4752.07,0
19311030,11:46:06,11:46:06,5966,14,,,,4967.55,0
19311030,11:46:55,11:46:55,5967,15,,,,5306.77,0
19311030,11:47:16,11:47:16,5968,16,,,,5405.27,0
19311030,11:47:39,11:47:39,5969,17,,,,5581,0
19311030,11:48:03,11:48:03,5970,18,,,,5732.16,0
19311030,11:48:35,11:48:35,5971,19,,,,5957.95,0
19311030,11:49:28,11:49:28,5972,20,,,,6233.01,0
19311030,11:51:00,11:51:00,5973,21,,,,6603.49,
19311030,11:52:46,11:52:46,10475,22,,,,7005.97,0
19311030,11:54:30,11:54:30,10476,23,,,,7409.67,0
19311030,11:56:57,11:56:57,10477,24,,,,7917.97,0
19311030,11:57:35,11:57:35,10478,25,,,,8089.71,0
19311030,11:58:19,11:58:19,435,26,,,,8264.51,0
19311030,11:59:02,11:59:02,10734,27,,,,8471.25,0
19311030,12:00:00,12:00:00,10071,28,,1,,8797.88,
19311040,11:34:00,11:34:00,9954,1,,,1,0,
19311040,11:35:12,11:35:12,7581,2,,,,645.62,0
19311040,11:37:57,11:37:57,5959,3,,,,1907.1,0
19311040,11:38:35,11:38:35,5960,4,,,,2147.01,0
19311040,11:39:08,11:39:08,5961,5,,,,2328.96,0
19311040,11:40:00,11:40:00,5962,6,,,,2708.5,
19311040,11:41:09,11:41:09,5963,7,,,,3163.95,0
19311040,11:42:13,11:42:13,4941,8,,,,3584.41,0
19311040,11:42:52,11:42:52,4942,9,,,,3867.18,0
19311040,11:43:22,11:43:22,6605,10,,,,4051.11,0
19311040,11:44:08,11:44:08,4943,11,,,,4369.41,0
19311040,11:45:00,11:45:00,5964,12,,,,4634.09,
19311040,11:45:21,11:45:21,5965,13,,,,4752.07,0
19311040,11:46:06,11:46:06,5966,14,,,,4967.55,0
19311040,11:46:55,11:46:55,5967,15,,,,5306.77,0
19311040,11:47:16,11:47:16,5968,16,,,,5405.27,0
19311040,11:47:39,11:47:39,5969,17,,,,5581,0
19311040,11:48:03,11:48:03,5970,18,,,,5732.16,0
19311040,11:48:35,11:48:35,5971,19,,,,5957.95,0
19311040,11:49:28,11:49:28,5972,20,,,,6233.01,0
19311040,11:51:00,11:51:00,5973,21,,,,6603.49,
19311040,11:52:46,11:52:46,10475,22,,,,7005.97,0
19311040,11:54:30,11:54:30,10476,23,,,,7409.67,0
19311040,11:56:57,11:56:57,10477,24,,,,7917.97,0
19311040,11:57:35,11:57:35,10478,25,,,,8089.71,0
19311040,11:58:19,11:58:19,435,26,,,,8264.51,0
19311040,11:59:02,11:59:02,10734,27,,,,8471.25,0
19311040,12:00:00,12:00:00,10071,28,,1,,8797.88,
19311050,11:34:00,11:34:00,9954,1,,,1,0,
19311050,11:35:12,11:35:12,7581,2,,,,645.62,0
19311050,11:37:57,11:37:57,5959,3,,,,1907.1,0
19311050,11:38:35,11:38:35,5960,4,,,,2147.01,0
19311050,11:39:08,11:39:08,5961,5,,,,2328.96,0
19311050,11:40:00,11:40:00,5962,6,,,,2708.5,
19311050,11:41:09,11:41:09,5963,7,,,,3163.95,0
19311050,11:42:13,11:42:13,4941,8,,,,3584.41,0
19311050,11:42:52,11:42:52,4942,9,,,,3867.18,0
19311050,11:43:22,11:43:22,6605,10,,,,4051.11,0
19311050,11:44:08,11:44:08,4943,11,,,,4369.41,0
19311050,11:45:00,11:45:00,5964,12,,,,4634.09,
19311050,11:45:21,11:45:21,5965,13,,,,4752.07,0
19311050,11:46:06,11:46:06,5966,14,,,,4967.55,0
19311050,11:46:55,11:46:55,5967,15,,,,5306.77,0
19311050,11:47:16,11:47:16,5968,16,,,,5405.27,0
19311050,11:47:39,11:47:39,5969,17,,,,5581,0
19311050,11:48:03,11:48:03,5970,18,,,,5732.16,0
19311050,11:48:35,11:48:35,5971,19,,,,5957.95,0
19311050,11:49:28,11:49:28,5972,20,,,,6233.01,0
19311050,11:51:00,11:51:00,5973,21,,,,6603.49,
19311050,11:52:46,11:52:46,10475,22,,,,7005.97,0
19311050,11:54:30,11:54:30,10476,23,,,,7409.67,0
19311050,11:56:57,11:56:57,10477,24,,,,7917.97,0
19311050,11:57:35,11:57:35,10478,25,,,,8089.71,0
19311050,11:58:19,11:58:19,435,26,,,,8264.51,0
19311050,11:59:02,11:59:02,10734,27,,,,8471.25,0
19311050,12:00:00,12:00:00,10071,28,,1,,8797.88,
19311060,11:34:00,11:34:00,9954,1,,,1,0,
19311060,11:35:12,11:35:12,7581,2,,,,645.62,0
19311060,11:37:57,11:37:57,5959,3,,,,1907.1,0
19311060,11:38:35,11:38:35,5960,4,,,,2147.01,0
19311060,11:39:08,11:39:08,5961,5,,,,2328.96,0
19311060,11:40:00,11:40:00,5962,6,,,,2708.5,
19311060,11:41:09,11:41:09,5963,7,,,,3163.95,0
19311060,11:42:13,11:42:13,4941,8,,,,3584.41,0
19311060,11:42:52,11:42:52,4942,9,,,,3867.18,0
19311060,11:43:22,11:43:22,6605,10,,,,4051.11,0
19311060,11:44:08,11:44:08,4943,11,,,,4369.41,0
19311060,11:45:00,11:45:00,5964,12,,,,4634.09,
19311060,11:45:21,11:45:21,5965,13,,,,4752.07,0
19311060,11:46:06,11:46:06,5966,14,,,,4967.55,0
19311060,11:46:55,11:46:55,5967,15,,,,5306.77,0
19311060,11:47:16,11:47:16,5968,16,,,,5405.27,0
19311060,11:47:39,11:47:39,5969,17,,,,5581,0
19311060,11:48:03,11:48:03,5970,18,,,,5732.16,0
19311060,11:48:35,11:48:35,5971,19,,,,5957.95,0
19311060,11:49:28,11:49:28,5972,20,,,,6233.01,0
19311060,11:51:00,11:51:00,5973,21,,,,6603.49,
19311060,11:52:46,11:52:46,10475,22,,,,7005.97,0
19311060,11:54:30,11:54:30,10476,23,,,,7409.67,0
19311060,11:56:57,11:56:57,10477,24,,,,7917.97,0
19311060,11:57:35,11:57:35,10478,25,,,,8089.71,0
19311060,11:58:19,11:58:19,435,26,,,,8264.51,0
19311060,11:59:02,11:59:02,10734,27,,,,8471.25,0
19311060,12:00:00,12:00:00,10071,28,,1,,8797.88,
1947110,14:15:00,14:15:00,9954,1,,,1,0,
1947110,14:15:36,14:15:36,7581,2,,,,645.62,0
1947110,14:16:58,14:16:58,5959,3,,,,1907.1,0
1947110,14:17:17,14:17:17,5960,4,,,,2147.01,0
1947110,14:17:34,14:17:34,5961,5,,,,2328.96,0
1947110,14:18:00,14:18:00,5962,6,,,,2708.5,
1947110,14:19:50,14:19:50,5963,7,,,,3163.95,0
1947110,14:21:33,14:21:33,4941,8,,,,3584.41,0
1947110,14:22:35,14:22:35,4942,9,,,,3867.18,0
1947110,14:23:23,14:23:23,6605,10,,,,4051.11,0
1947110,14:24:37,14:24:37,4943,11,,,,4369.41,0
1947110,14:26:00,14:26:00,5964,12,,,,4634.09,
1947110,14:26:17,14:26:17,5965,13,,,,4752.07,0
1947110,14:26:55,14:26:55,5966,14,,,,4967.55,0
1947110,14:27:35,14:27:35,5967,15,,,,5306.77,0
1947110,14:27:53,14:27:53,5968,16,,,,5405.27,0
1947110,14:28:13,14:28:13,5969,17,,,,5581,0
1947110,14:28:32,14:28:32,5970,18,,,,5732.16,0
1947110,14:28:59,14:28:59,5971,19,,,,5957.95,0
1947110,14:29:43,14:29:43,5972,20,,,,6233.01,0
1947110,14:31:00,14:31:00,5973,21,,,,6603.49,
1947110,14:33:10,14:33:10,10475,22,,,,7005.97,0
1947110,14:35:16,14:35:16,10476,23,,,,7409.67,0
1947110,14:38:16,14:38:16,10477,24,,,,7917.97,0
1947110,14:39:03,14:39:03,10478,25,,,,8089.71,0
1947110,14:39:56,14:39:56,435,26,,,,8264.51,0
1947110,14:40:50,14:40:50,10734,27,,,,8471.25,0
1947110,14:42:00,14:42:00,10071,28,,1,,8797.88,
19614110,16:47:00,16:47:00,9954,1,,,1,0,
19614110,16:47:36,16:47:36,7581,2,,,,645.62,0
19614110,16:48:58,16:48:58,5959,3,,,,1907.1,0
19614110,16:49:17,16:49:17,5960,4,,,,2147.01,0
19614110,16:49:34,16:49:34,5961,5,,,,2328.96,0
19614110,16:50:00,16:50:00,5962,6,,,,2708.5,
19614110,16:51:50,16:51:50,5963,7,,,,3163.95,0
19614110,16:53:33,16:53:33,4941,8,,,,3584.41,0
19614110,16:54:35,16:54:35,4942,9,,,,3867.18,0
19614110,16:55:23,16:55:23,6605,10,,,,4051.11,0
19614110,16:56:37,16:56:37,4943,11,,,,4369.41,0
19614110,16:58:00,16:58:00,5964,12,,,,4634.09,
19614110,16:58:17,16:58:17,5965,13,,,,4752.07,0
19614110,16:58:55,16:58:55,5966,14,,,,4967.55,0
19614110,16:59:35,16:59:35,5967,15,,,,5306.77,0
19614110,16:59:53,16:59:53,5968,16,,,,5405.27,0
19614110,17:00:13,17:00:13,5969,17,,,,5581,0
19614110,17:00:32,17:00:32,5970,18,,,,5732.16,0
19614110,17:00:59,17:00:59,5971,19,,,,5957.95,0
19614110,17:01:43,17:01:43,5972,20,,,,6233.01,0
19614110,17:03:00,17:03:00,5973,21,,,,6603.49,
19614110,17:05:10,17:05:10,10475,22,,,,7005.97,0
19614110,17:07:16,17:07:16,10476,23,,,,7409.67,0
19614110,17:10:16,17:10:16,10477,24,,,,7917.97,0
19614110,17:11:03,17:11:03,10478,25,,,,8089.71,0
19614110,17:11:56,17:11:56,435,26,,,,8264.51,0
19614110,17:12:50,17:12:50,10734,27,,,,8471.25,0
19614110,17:14:00,17:14:00,10071,28,,1,,8797.88,
20105020,20:04:00,20:04:00,9954,1,,,1,0,
20105020,20:05:00,20:05:00,7581,2,,,,645.62,0
20105020,20:07:17,20:07:17,5959,3,,,,1907.1,0
20105020,20:07:49,20:07:49,5960,4,,,,2147.01,0
20105020,20:08:17,20:08:17,5961,5,,,,2328.96,0
20105020,20:09:00,20:09:00,5962,6,,,,2708.5,
20105020,20:09:55,20:09:55,5963,7,,,,3163.95,0
20105020,20:10:46,20:10:46,4941,8,,,,3584.41,0
20105020,20:11:17,20:11:17,4942,9,,,,3867.18,0
20105020,20:11:41,20:11:41,6605,10,,,,4051.11,0
20105020,20:12:18,20:12:18,4943,11,,,,4369.41,0
20105020,20:13:00,20:13:00,5964,12,,,,4634.09,
20105020,20:13:14,20:13:14,5965,13,,,,4752.07,0
20105020,20:13:44,20:13:44,5966,14,,,,4967.55,0
20105020,20:14:16,20:14:16,5967,15,,,,5306.77,0
20105020,20:14:30,20:14:30,5968,16,,,,5405.27,0
20105020,20:14:46,20:14:46,5969,17,,,,5581,0
20105020,20:15:02,20:15:02,5970,18,,,,5732.16,0
20105020,20:15:23,20:15:23,5971,19,,,,5957.95,0
20105020,20:15:58,20:15:58,5972,20,,,,6233.01,0
20105020,20:17:00,20:17:00,5973,21,,,,6603.49,
20105020,20:18:34,20:18:34,10475,22,,,,7005.97,0
20105020,20:20:06,20:20:06,10476,23,,,,7409.67,0
20105020,20:22:17,20:22:17,10477,24,,,,7917.97,0
20105020,20:22:51,20:22:51,10478,25,,,,8089.71,0
20105020,20:23:30,20:23:30,435,26,,,,8264.51,0
20105020,20:24:09,20:24:09,10734,27,,,,8471.25,0
20105020,20:25:00,20:25:00,10071,28,,1,,8797.88,
20105030,20:04:00,20:04:00,9954,1,,,1,0,
20105030,20:05:00,20:05:00,7581,2,,,,645.62,0
20105030,20:07:17,20:07:17,5959,3,,,,1907.1,0
20105030,20:07:49,20:07:49,5960,4,,,,2147.01,0
20105030,20:08:17,20:08:17,5961,5,,,,2328.96,0
20105030,20:09:00,20:09:00,5962,6,,,,2708.5,
20105030,20:09:55,20:09:55,5963,7,,,,3163.95,0
20105030,20:10:46,20:10:46,4941,8,,,,3584.41,0
20105030,20:11:17,20:11:17,4942,9,,,,3867.18,0
20105030,20:11:41,20:11:41,6605,10,,,,4051.11,0
20105030,20:12:18,20:12:18,4943,11,,,,4369.41,0
20105030,20:13:00,20:13:00,5964,12,,,,4634.09,
20105030,20:13:14,20:13:14,5965,13,,,,4752.07,0
20105030,20:13:44,20:13:44,5966,14,,,,4967.55,0
20105030,20:14:16,20:14:16,5967,15,,,,5306.77,0
20105030,20:14:30,20:14:30,5968,16,,,,5405.27,0
20105030,20:14:46,20:14:46,5969,17,,,,5581,0
20105030,20:15:02,20:15:02,5970,18,,,,5732.16,0
20105030,20:15:23,20:15:23,5971,19,,,,5957.95,0
20105030,20:15:58,20:15:58,5972,20,,,,6233.01,0
20105030,20:17:00,20:17:00,5973,21,,,,6603.49,
20105030,20:18:34,20:18:34,10475,22,,,,7005.97,0
20105030,20:20:06,20:20:06,10476,23,,,,7409.67,0
20105030,20:22:17,20:22:17,10477,24,,,,7917.97,0
20105030,20:22:51,20:22:51,10478,25,,,,8089.71,0
20105030,20:23:30,20:23:30,435,26,,,,8264.51,0
20105030,20:24:09,20:24:09,10734,27,,,,8471.25,0
20105030,20:25:00,20:25:00,10071,28,,1,,8797.88,
20105040,20:04:00,20:04:00,9954,1,,,1,0,
20105040,20:05:00,20:05:00,7581,2,,,,645.62,0
20105040,20:07:17,20:07:17,5959,3,,,,1907.1,0
20105040,20:07:49,20:07:49,5960,4,,,,2147.01,0
20105040,20:08:17,20:08:17,5961,5,,,,2328.96,0
20105040,20:09:00,20:09:00,5962,6,,,,2708.5,
20105040,20:09:55,20:09:55,5963,7,,,,3163.95,0
20105040,20:10:46,20:10:46,4941,8,,,,3584.41,0
20105040,20:11:17,20:11:17,4942,9,,,,3867.18,0
20105040,20:11:41,20:11:41,6605,10,,,,4051.11,0
20105040,20:12:18,20:12:18,4943,11,,,,4369.41,0
20105040,20:13:00,20:13:00,5964,12,,,,4634.09,
20105040,20:13:14,20:13:14,5965,13,,,,4752.07,0
20105040,20:13:44,20:13:44,5966,14,,,,4967.55,0
20105040,20:14:16,20:14:16,5967,15,,,,5306.77,0
20105040,20:14:30,20:14:30,5968,16,,,,5405.27,0
20105040,20:14:46,20:14:46,5969,17,,,,5581,0
20105040,20:15:02,20:15:02,5970,18,,,,5732.16,0
20105040,20:15:23,20:15:23,5971,19,,,,5957.95,0
20105040,20:15:58,20:15:58,5972,20,,,,6233.01,0
20105040,20:17:00,20:17:00,5973,21,,,,6603.49,
20105040,20:18:34,20:18:34,10475,22,,,,7005.97,0
20105040,20:20:06,20:20:06,10476,23,,,,7409.67,0
20105040,20:22:17,20:22:17,10477,24,,,,7917.97,0
20105040,20:22:51,20:22:51,10478,25,,,,8089.71,0
20105040,20:23:30,20:23:30,435,26,,,,8264.51,0
20105040,20:24:09,20:24:09,10734,27,,,,8471.25,0
20105040,20:25:00,20:25:00,10071,28,,1,,8797.88,
20105050,20:04:00,20:04:00,9954,1,,,1,0,
20105050,20:05:00,20:05:00,7581,2,,,,645.62,0
20105050,20:07:17,20:07:17,5959,3,,,,1907.1,0
20105050,20:07:49,20:07:49,5960,4,,,,2147.01,0
20105050,20:08:17,20:08:17,5961,5,,,,2328.96,0
20105050,20:09:00,20:09:00,5962,6,,,,2708.5,
20105050,20:09:55,20:09:55,5963,7,,,,3163.95,0
20105050,20:10:46,20:10:46,4941,8,,,,3584.41,0
20105050,20:11:17,20:11:17,4942,9,,,,3867.18,0
20105050,20:11:41,20:11:41,6605,10,,,,4051.11,0
20105050,20:12:18,20:12:18,4943,11,,,,4369.41,0
20105050,20:13:00,20:13:00,5964,12,,,,4634.09,
20105050,20:13:14,20:13:14,5965,13,,,,4752.07,0
20105050,20:13:44,20:13:44,5966,14,,,,4967.55,0
20105050,20:14:16,20:14:16,5967,15,,,,5306.77,0
20105050,20:14:30,20:14:30,5968,16,,,,5405.27,0
20105050,20:14:46,20:14:46,5969,17,,,,5581,0
20105050,20:15:02,20:15:02,5970,18,,,,5732.16,0
20105050,20:15:23,20:15:23,5971,19,,,,5957.95,0
20105050,20:15:58,20:15:58,5972,20,,,,6233.01,0
20105050,20:17:00,20:17:00,5973,21,,,,6603.49,
20105050,20:18:34,20:18:34,10475,22,,,,7005.97,0
20105050,20:20:06,20:20:06,10476,23,,,,7409.67,0
20105050,20:22:17,20:22:17,10477,24,,,,7917.97,0
20105050,20:22:51,20:22:51,10478,25,,,,8089.71,0
20105050,20:23:30,20:23:30,435,26,,,,8264.51,0
20105050,20:24:09,20:24:09,10734,27,,,,8471.25,0
20105050,20:25:00,20:25:00,10071,28,,1,,8797.88,
20105060,20:04:00,20:04:00,9954,1,,,1,0,
20105060,20:05:00,20:05:00,7581,2,,,,645.62,0
20105060,20:07:17,20:07:17,5959,3,,,,1907.1,0
20105060,20:07:49,20:07:49,5960,4,,,,2147.01,0
20105060,20:08:17,20:08:17,5961,5,,,,2328.96,0
20105060,20:09:00,20:09:00,5962,6,,,,2708.5,
20105060,20:09:55,20:09:55,5963,7,,,,3163.95,0
20105060,20:10:46,20:10:46,4941,8,,,,3584.41,0
20105060,20:11:17,20:11:17,4942,9,,,,3867.18,0
20105060,20:11:41,20:11:41,6605,10,,,,4051.11,0
20105060,20:12:18,20:12:18,4943,11,,,,4369.41,0
20105060,20:13:00,20:13:00,5964,12,,,,4634.09,
20105060,20:13:14,20:13:14,5965,13,,,,4752.07,0
20105060,20:13:44,20:13:44,5966,14,,,,4967.55,0
20105060,20:14:16,20:14:16,5967,15,,,,5306.77,0
20105060,20:14:30,20:14:30,5968,16,,,,5405.27,0
20105060,20:14:46,20:14:46,5969,17,,,,5581,0
20105060,20:15:02,20:15:02,5970,18,,,,5732.16,0
20105060,20:15:23,20:15:23,5971,19,,,,5957.95,0
20105060,20:15:58,20:15:58,5972,20,,,,6233.01,0
20105060,20:17:00,20:17:00,5973,21,,,,6603.49,
20105060,20:18:34,20:18:34,10475,22,,,,7005.97,0
20105060,20:20:06,20:20:06,10476,23,,,,7409.67,0
20105060,20:22:17,20:22:17,10477,24,,,,7917.97,0
20105060,20:22:51,20:22:51,10478,25,,,,8089.71,0
20105060,20:23:30,20:23:30,435,26,,,,8264.51,0
20105060,20:24:09,20:24:09,10734,27,,,,8471.25,0
20105060,20:25:00,20:25:00,10071,28,,1,,8797.88,
20254070,18:45:00,18:45:00,9954,1,,,1,0,
20254070,18:45:36,18:45:36,7581,2,,,,645.62,0
20254070,18:46:58,18:46:58,5959,3,,,,1907.1,0
20254070,18:47:17,18:47:17,5960,4,,,,2147.01,0
20254070,18:47:34,18:47:34,5961,5,,,,2328.96,0
20254070,18:48:00,18:48:00,5962,6,,,,2708.5,
20254070,18:49:50,18:49:50,5963,7,,,,3163.95,0
20254070,18:51:33,18:51:33,4941,8,,,,3584.41,0
20254070,18:52:35,18:52:35,4942,9,,,,3867.18,0
20254070,18:53:23,18:53:23,6605,10,,,,4051.11,0
20254070,18:54:37,18:54:37,4943,11,,,,4369.41,0
20254070,18:56:00,18:56:00,5964,12,,,,4634.09,
20254070,18:56:17,18:56:17,5965,13,,,,4752.07,0
20254070,18:56:55,18:56:55,5966,14,,,,4967.55,0
20254070,18:57:35,18:57:35,5967,15,,,,5306.77,0
20254070,18:57:53,18:57:53,5968,16,,,,5405.27,0
20254070,18:58:13,18:58:13,5969,17,,,,5581,0
20254070,18:58:32,18:58:32,5970,18,,,,5732.16,0
20254070,18:58:59,18:58:59,5971,19,,,,5957.95,0
20254070,18:59:43,18:59:43,5972,20,,,,6233.01,0
20254070,19:01:00,19:01:00,5973,21,,,,6603.49,
20254070,19:03:10,19:03:10,10475,22,,,,7005.97,0
20254070,19:05:16,19:05:16,10476,23,,,,7409.67,0
20254070,19:08:16,19:08:16,10477,24,,,,7917.97,0
20254070,19:09:03,19:09:03,10478,25,,,,8089.71,0
20254070,19:09:56,19:09:56,435,26,,,,8264.51,0
20254070,19:10:50,19:10:50,10734,27,,,,8471.25,0
20254070,19:12:00,19:12:00,10071,28,,1,,8797.88,
20273010,17:20:00,17:20:00,9954,1,,,1,0,
20273010,17:20:36,17:20:36,7581,2,,,,645.62,0
20273010,17:21:58,17:21:58,5959,3,,,,1907.1,0
20273010,17:22:17,17:22:17,5960,4,,,,2147.01,0
20273010,17:22:34,17:22:34,5961,5,,,,2328.96,0
20273010,17:23:00,17:23:00,5962,6,,,,2708.5,
20273010,17:24:50,17:24:50,5963,7,,,,3163.95,0
20273010,17:26:33,17:26:33,4941,8,,,,3584.41,0
20273010,17:27:35,17:27:35,4942,9,,,,3867.18,0
20273010,17:28:23,17:28:23,6605,10,,,,4051.11,0
20273010,17:29:37,17:29:37,4943,11,,,,4369.41,0
20273010,17:31:00,17:31:00,5964,12,,,,4634.09,
20273010,17:31:17,17:31:17,5965,13,,,,4752.07,0
20273010,17:31:55,17:31:55,5966,14,,,,4967.55,0
20273010,17:32:35,17:32:35,5967,15,,,,5306.77,0
20273010,17:32:53,17:32:53,5968,16,,,,5405.27,0
20273010,17:33:13,17:33:13,5969,17,,,,5581,0
20273010,17:33:32,17:33:32,5970,18,,,,5732.16,0
20273010,17:33:59,17:33:59,5971,19,,,,5957.95,0
20273010,17:34:43,17:34:43,5972,20,,,,6233.01,0
20273010,17:36:00,17:36:00,5973,21,,,,6603.49,
20273010,17:38:10,17:38:10,10475,22,,,,7005.97,0
20273010,17:40:16,17:40:16,10476,23,,,,7409.67,0
20273010,17:43:16,17:43:16,10477,24,,,,7917.97,0
20273010,17:44:03,17:44:03,10478,25,,,,8089.71,0
20273010,17:44:56,17:44:56,435,26,,,,8264.51,0
20273010,17:45:50,17:45:50,10734,27,,,,8471.25,0
20273010,17:47:00,17:47:00,10071,28,,1,,8797.88,
20273080,17:20:00,17:20:00,9954,1,,,1,0,
20273080,17:20:36,17:20:36,7581,2,,,,645.62,0
20273080,17:21:58,17:21:58,5959,3,,,,1907.1,0
20273080,17:22:17,17:22:17,5960,4,,,,2147.01,0
20273080,17:22:34,17:22:34,5961,5,,,,2328.96,0
20273080,17:23:00,17:23:00,5962,6,,,,2708.5,
20273080,17:24:50,17:24:50,5963,7,,,,3163.95,0
20273080,17:26:33,17:26:33,4941,8,,,,3584.41,0
20273080,17:27:35,17:27:35,4942,9,,,,3867.18,0
20273080,17:28:23,17:28:23,6605,10,,,,4051.11,0
20273080,17:29:37,17:29:37,4943,11,,,,4369.41,0
20273080,17:31:00,17:31:00,5964,12,,,,4634.09,
20273080,17:31:17,17:31:17,5965,13,,,,4752.07,0
20273080,17:31:55,17:31:55,5966,14,,,,4967.55,0
20273080,17:32:35,17:32:35,5967,15,,,,5306.77,0
20273080,17:32:53,17:32:53,5968,16,,,,5405.27,0
20273080,17:33:13,17:33:13,5969,17,,,,5581,0
20273080,17:33:32,17:33:32,5970,18,,,,5732.16,0
20273080,17:33:59,17:33:59,5971,19,,,,5957.95,0
20273080,17:34:43,17:34:43,5972,20,,,,6233.01,0
20273080,17:36:00,17:36:00,5973,21,,,,6603.49,
20273080,17:38:10,17:38:10,10475,22,,,,7005.97,0
20273080,17:40:16,17:40:16,10476,23,,,,7409.67,0
20273080,17:43:16,17:43:16,10477,24,,,,7917.97,0
20273080,17:44:03,17:44:03,10478,25,,,,8089.71,0
20273080,17:44:56,17:44:56,435,26,,,,8264.51,0
20273080,17:45:50,17:45:50,10734,27,,,,8471.25,0
20273080,17:47:00,17:47:00,10071,28,,1,,8797.88,
20273090,17:20:00,17:20:00,9954,1,,,1,0,
20273090,17:20:36,17:20:36,7581,2,,,,645.62,0
20273090,17:21:58,17:21:58,5959,3,,,,1907.1,0
20273090,17:22:17,17:22:17,5960,4,,,,2147.01,0
20273090,17:22:34,17:22:34,5961,5,,,,2328.96,0
20273090,17:23:00,17:23:00,5962,6,,,,2708.5,
20273090,17:24:50,17:24:50,5963,7,,,,3163.95,0
20273090,17:26:33,17:26:33,4941,8,,,,3584.41,0
20273090,17:27:35,17:27:35,4942,9,,,,3867.18,0
20273090,17:28:23,17:28:23,6605,10,,,,4051.11,0
20273090,17:29:37,17:29:37,4943,11,,,,4369.41,0
20273090,17:31:00,17:31:00,5964,12,,,,4634.09,
20273090,17:31:17,17:31:17,5965,13,,,,4752.07,0
20273090,17:31:55,17:31:55,5966,14,,,,4967.55,0
20273090,17:32:35,17:32:35,5967,15,,,,5306.77,0
20273090,17:32:53,17:32:53,5968,16,,,,5405.27,0
20273090,17:33:13,17:33:13,5969,17,,,,5581,0
20273090,17:33:32,17:33:32,5970,18,,,,5732.16,0
20273090,17:33:59,17:33:59,5971,19,,,,5957.95,0
20273090,17:34:43,17:34:43,5972,20,,,,6233.01,0
20273090,17:36:00,17:36:00,5973,21,,,,6603.49,
20273090,17:38:10,17:38:10,10475,22,,,,7005.97,0
20273090,17:40:16,17:40:16,10476,23,,,,7409.67,0
20273090,17:43:16,17:43:16,10477,24,,,,7917.97,0
20273090,17:44:03,17:44:03,10478,25,,,,8089.71,0
20273090,17:44:56,17:44:56,435,26,,,,8264.51,0
20273090,17:45:50,17:45:50,10734,27,,,,8471.25,0
20273090,17:47:00,17:47:00,10071,28,,1,,8797.88,
20782100,06:03:00,06:03:00,9954,1,,,1,0,
20782100,06:04:12,06:04:12,7581,2,,,,645.62,0
20782100,06:06:57,06:06:57,5959,3,,,,1907.1,0
20782100,06:07:35,06:07:35,5960,4,,,,2147.01,0
20782100,06:08:08,06:08:08,5961,5,,,,2328.96,0
20782100,06:09:00,06:09:00,5962,6,,,,2708.5,
20782100,06:10:09,06:10:09,5963,7,,,,3163.95,0
20782100,06:11:13,06:11:13,4941,8,,,,3584.41,0
20782100,06:11:52,06:11:52,4942,9,,,,3867.18,0
20782100,06:12:22,06:12:22,6605,10,,,,4051.11,0
20782100,06:13:08,06:13:08,4943,11,,,,4369.41,0
20782100,06:14:00,06:14:00,5964,12,,,,4634.09,
20782100,06:14:14,06:14:14,5965,13,,,,4752.07,0
20782100,06:14:44,06:14:44,5966,14,,,,4967.55,0
20782100,06:15:16,06:15:16,5967,15,,,,5306.77,0
20782100,06:15:30,06:15:30,5968,16,,,,5405.27,0
20782100,06:15:46,06:15:46,5969,17,,,,5581,0
20782100,06:16:02,06:16:02,5970,18,,,,5732.16,0
20782100,06:16:23,06:16:23,5971,19,,,,5957.95,0
20782100,06:16:58,06:16:58,5972,20,,,,6233.01,0
20782100,06:18:00,06:18:00,5973,21,,,,6603.49,
20782100,06:19:34,06:19:34,10475,22,,,,7005.97,0
20782100,06:21:06,06:21:06,10476,23,,,,7409.67,0
20782100,06:23:17,06:23:17,10477,24,,,,7917.97,0
20782100,06:23:51,06:23:51,10478,25,,,,8089.71,0
20782100,06:24:30,06:24:30,435,26,,,,8264.51,0
20782100,06:25:09,06:25:09,10734,27,,,,8471.25,0
20782100,06:26:00,06:26:00,10071,28,,1,,8797.88,
20872010,19:20:00,19:20:00,9954,1,,,1,0,
20872010,19:20:36,19:20:36,7581,2,,,,645.62,0
20872010,19:21:58,19:21:58,5959,3,,,,1907.1,0
20872010,19:22:17,19:22:17,5960,4,,,,2147.01,0
20872010,19:22:34,19:22:34,5961,5,,,,2328.96,0
20872010,19:23:00,19:23:00,5962,6,,,,2708.5,
20872010,19:24:50,19:24:50,5963,7,,,,3163.95,0
20872010,19:26:33,19:26:33,4941,8,,,,3584.41,0
20872010,19:27:35,19:27:35,4942,9,,,,3867.18,0
20872010,19:28:23,19:28:23,6605,10,,,,4051.11,0
20872010,19:29:37,19:29:37,4943,11,,,,4369.41,0
20872010,19:31:00,19:31:00,5964,12,,,,4634.09,
20872010,19:31:17,19:31:17,5965,13,,,,4752.07,0
20872010,19:31:55,19:31:55,5966,14,,,,4967.55,0
20872010,19:32:35,19:32:35,5967,15,,,,5306.77,0
20872010,19:32:53,19:32:53,5968,16,,,,5405.27,0
20872010,19:33:13,19:33:13,5969,17,,,,5581,0
20872010,19:33:32,19:33:32,5970,18,,,,5732.16,0
20872010,19:33:59,19:33:59,5971,19,,,,5957.95,0
20872010,19:34:43,19:34:43,5972,20,,,,6233.01,0
20872010,19:36:00,19:36:00,5973,21,,,,6603.49,
20872010,19:38:10,19:38:10,10475,22,,,,7005.97,0
20872010,19:40:16,19:40:16,10476,23,,,,7409.67,0
20872010,19:43:16,19:43:16,10477,24,,,,7917.97,0
20872010,19:44:03,19:44:03,10478,25,,,,8089.71,0
20872010,19:44:56,19:44:56,435,26,,,,8264.51,0
20872010,19:45:50,19:45:50,10734,27,,,,8471.25,0
20872010,19:47:00,19:47:00,10071,28,,1,,8797.88,
20872080,19:20:00,19:20:00,9954,1,,,1,0,
20872080,19:20:36,19:20:36,7581,2,,,,645.62,0
20872080,19:21:58,19:21:58,5959,3,,,,1907.1,0
20872080,19:22:17,19:22:17,5960,4,,,,2147.01,0
20872080,19:22:34,19:22:34,5961,5,,,,2328.96,0
20872080,19:23:00,19:23:00,5962,6,,,,2708.5,
20872080,19:24:50,19:24:50,5963,7,,,,3163.95,0
20872080,19:26:33,19:26:33,4941,8,,,,3584.41,0
20872080,19:27:35,19:27:35,4942,9,,,,3867.18,0
20872080,19:28:23,19:28:23,6605,10,,,,4051.11,0
20872080,19:29:37,19:29:37,4943,11,,,,4369.41,0
20872080,19:31:00,19:31:00,5964,12,,,,4634.09,
20872080,19:31:17,19:31:17,5965,13,,,,4752.07,0
20872080,19:31:55,19:31:55,5966,14,,,,4967.55,0
20872080,19:32:35,19:32:35,5967,15,,,,5306.77,0
20872080,19:32:53,19:32:53,5968,16,,,,5405.27,0
20872080,19:33:13,19:33:13,5969,17,,,,5581,0
20872080,19:33:32,19:33:32,5970,18,,,,5732.16,0
20872080,19:33:59,19:33:59,5971,19,,,,5957.95,0
20872080,19:34:43,19:34:43,5972,20,,,,6233.01,0
20872080,19:36:00,19:36:00,5973,21,,,,6603.49,
20872080,19:38:10,19:38:10,10475,22,,,,7005.97,0
20872080,19:40:16,19:40:16,10476,23,,,,7409.67,0
20872080,19:43:16,19:43:16,10477,24,,,,7917.97,0
20872080,19:44:03,19:44:03,10478,25,,,,8089.71,0
20872080,19:44:56,19:44:56,435,26,,,,8264.51,0
20872080,19:45:50,19:45:50,10734,27,,,,8471.25,0
20872080,19:47:00,19:47:00,10071,28,,1,,8797.88,
20872090,19:20:00,19:20:00,9954,1,,,1,0,
20872090,19:20:36,19:20:36,7581,2,,,,645.62,0
20872090,19:21:58,19:21:58,5959,3,,,,1907.1,0
20872090,19:22:17,19:22:17,5960,4,,,,2147.01,0
20872090,19:22:34,19:22:34,5961,5,,,,2328.96,0
20872090,19:23:00,19:23:00,5962,6,,,,2708.5,
20872090,19:24:50,19:24:50,5963,7,,,,3163.95,0
20872090,19:26:33,19:26:33,4941,8,,,,3584.41,0
20872090,19:27:35,19:27:35,4942,9,,,,3867.18,0
20872090,19:28:23,19:28:23,6605,10,,,,4051.11,0
20872090,19:29:37,19:29:37,4943,11,,,,4369.41,0
20872090,19:31:00,19:31:00,5964,12,,,,4634.09,
20872090,19:31:17,19:31:17,5965,13,,,,4752.07,0
20872090,19:31:55,19:31:55,5966,14,,,,4967.55,0
20872090,19:32:35,19:32:35,5967,15,,,,5306.77,0
20872090,19:32:53,19:32:53,5968,16,,,,5405.27,0
20872090,19:33:13,19:33:13,5969,17,,,,5581,0
20872090,19:33:32,19:33:32,5970,18,,,,5732.16,0
20872090,19:33:59,19:33:59,5971,19,,,,5957.95,0
20872090,19:34:43,19:34:43,5972,20,,,,6233.01,0
20872090,19:36:00,19:36:00,5973,21,,,,6603.49,
20872090,19:38:10,19:38:10,10475,22,,,,7005.97,0
20872090,19:40:16,19:40:16,10476,23,,,,7409.67,0
20872090,19:43:16,19:43:16,10477,24,,,,7917.97,0
20872090,19:44:03,19:44:03,10478,25,,,,8089.71,0
20872090,19:44:56,19:44:56,435,26,,,,8264.51,0
20872090,19:45:50,19:45:50,10734,27,,,,8471.25,0
20872090,19:47:00,19:47:00,10071,28,,1,,8797.88,
21327100,08:32:00,08:32:00,9954,1,,,1,0,
21327100,08:33:25,08:33:25,7581,2,,,,645.62,0
21327100,08:36:36,08:36:36,5959,3,,,,1907.1,0
21327100,08:37:21,08:37:21,5960,4,,,,2147.01,0
21327100,08:38:00,08:38:00,5961,5,,,,2328.96,0
21327100,08:39:00,08:39:00,5962,6,,,,2708.5,
21327100,08:40:23,08:40:23,5963,7,,,,3163.95,0
21327100,08:41:39,08:41:39,4941,8,,,,3584.41,0
21327100,08:42:26,08:42:26,4942,9,,,,3867.18,0
21327100,08:43:02,08:43:02,6605,10,,,,4051.11,0
21327100,08:43:58,08:43:58,4943,11,,,,4369.41,0
21327100,08:45:00,08:45:00,5964,12,,,,4634.09,
21327100,08:45:21,08:45:21,5965,13,,,,4752.07,0
21327100,08:46:06,08:46:06,5966,14,,,,4967.55,0
21327100,08:46:55,08:46:55,5967,15,,,,5306.77,0
21327100,08:47:16,08:47:16,5968,16,,,,5405.27,0
21327100,08:47:39,08:47:39,5969,17,,,,5581,0
21327100,08:48:03,08:48:03,5970,18,,,,5732.16,0
21327100,08:48:35,08:48:35,5971,19,,,,5957.95,0
21327100,08:49:28,08:49:28,5972,20,,,,6233.01,0
21327100,08:51:00,08:51:00,5973,21,,,,6603.49,
21327100,08:52:46,08:52:46,10475,22,,,,7005.97,0
21327100,08:54:30,08:54:30,10476,23,,,,7409.67,0
21327100,08:56:57,08:56:57,10477,24,,,,7917.97,0
21327100,08:57:35,08:57:35,10478,25,,,,8089.71,0
21327100,08:58:19,08:58:19,435,26,,,,8264.51,0
21327100,08:59:02,08:59:02,10734,27,,,,8471.25,0
21327100,09:00:00,09:00:00,10071,28,,1,,8797.88,
21884010,18:20:00,18:20:00,9954,1,,,1,0,
21884010,18:20:36,18:20:36,7581,2,,,,645.62,0
21884010,18:21:58,18:21:58,5959,3,,,,1907.1,0
21884010,18:22:17,18:22:17,5960,4,,,,2147.01,0
21884010,18:22:34,18:22:34,5961,5,,,,2328.96,0
21884010,18:23:00,18:23:00,5962,6,,,,2708.5,
21884010,18:24:50,18:24:50,5963,7,,,,3163.95,0
21884010,18:26:33,18:26:33,4941,8,,,,3584.41,0
21884010,18:27:35,18:27:35,4942,9,,,,3867.18,0
21884010,18:28:23,18:28:23,6605,10,,,,4051.11,0
21884010,18:29:37,18:29:37,4943,11,,,,4369.41,0
21884010,18:31:00,18:31:00,5964,12,,,,4634.09,
21884010,18:31:17,18:31:17,5965,13,,,,4752.07,0
21884010,18:31:55,18:31:55,5966,14,,,,4967.55,0
21884010,18:32:35,18:32:35,5967,15,,,,5306.77,0
21884010,18:32:53,18:32:53,5968,16,,,,5405.27,0
21884010,18:33:13,18:33:13,5969,17,,,,5581,0
21884010,18:33:32,18:33:32,5970,18,,,,5732.16,0
21884010,18:33:59,18:33:59,5971,19,,,,5957.95,0
21884010,18:34:43,18:34:43,5972,20,,,,6233.01,0
21884010,18:36:00,18:36:00,5973,21,,,,6603.49,
21884010,18:38:10,18:38:10,10475,22,,,,7005.97,0
21884010,18:40:16,18:40:16,10476,23,,,,7409.67,0
21884010,18:43:16,18:43:16,10477,24,,,,7917.97,0
21884010,18:44:03,18:44:03,10478,25,,,,8089.71,0
21884010,18:44:56,18:44:56,435,26,,,,8264.51,0
21884010,18:45:50,18:45:50,10734,27,,,,8471.25,0
21884010,18:47:00,18:47:00,10071,28,,1,,8797.88,
21884080,18:20:00,18:20:00,9954,1,,,1,0,
21884080,18:20:36,18:20:36,7581,2,,,,645.62,0
21884080,18:21:58,18:21:58,5959,3,,,,1907.1,0
21884080,18:22:17,18:22:17,5960,4,,,,2147.01,0
21884080,18:22:34,18:22:34,5961,5,,,,2328.96,0
21884080,18:23:00,18:23:00,5962,6,,,,2708.5,
21884080,18:24:50,18:24:50,5963,7,,,,3163.95,0
21884080,18:26:33,18:26:33,4941,8,,,,3584.41,0
21884080,18:27:35,18:27:35,4942,9,,,,3867.18,0
21884080,18:28:23,18:28:23,6605,10,,,,4051.11,0
21884080,18:29:37,18:29:37,4943,11,,,,4369.41,0
21884080,18:31:00,18:31:00,5964,12,,,,4634.09,
21884080,18:31:17,18:31:17,5965,13,,,,4752.07,0
21884080,18:31:55,18:31:55,5966,14,,,,4967.55,0
21884080,18:32:35,18:32:35,5967,15,,,,5306.77,0
21884080,18:32:53,18:32:53,5968,16,,,,5405.27,0
21884080,18:33:13,18:33:13,5969,17,,,,5581,0
21884080,18:33:32,18:33:32,5970,18,,,,5732.16,0
21884080,18:33:59,18:33:59,5971,19,,,,5957.95,0
21884080,18:34:43,18:34:43,5972,20,,,,6233.01,0
21884080,18:36:00,18:36:00,5973,21,,,,6603.49,
21884080,18:38:10,18:38:10,10475,22,,,,7005.97,0
21884080,18:40:16,18:40:16,10476,23,,,,7409.67,0
21884080,18:43:16,18:43:16,10477,24,,,,7917.97,0
21884080,18:44:03,18:44:03,10478,25,,,,8089.71,0
21884080,18:44:56,18:44:56,435,26,,,,8264.51,0
21884080,18:45:50,18:45:50,10734,27,,,,8471.25,0
21884080,18:47:00,18:47:00,10071,28,,1,,8797.88,
21884090,18:20:00,18:20:00,9954,1,,,1,0,
21884090,18:20:36,18:20:36,7581,2,,,,645.62,0
21884090,18:21:58,18:21:58,5959,3,,,,1907.1,0
21884090,18:22:17,18:22:17,5960,4,,,,2147.01,0
21884090,18:22:34,18:22:34,5961,5,,,,2328.96,0
21884090,18:23:00,18:23:00,5962,6,,,,2708.5,
21884090,18:24:50,18:24:50,5963,7,,,,3163.95,0
21884090,18:26:33,18:26:33,4941,8,,,,3584.41,0
21884090,18:27:35,18:27:35,4942,9,,,,3867.18,0
21884090,18:28:23,18:28:23,6605,10,,,,4051.11,0
21884090,18:29:37,18:29:37,4943,11,,,,4369.41,0
21884090,18:31:00,18:31:00,5964,12,,,,4634.09,
21884090,18:31:17,18:31:17,5965,13,,,,4752.07,0
21884090,18:31:55,18:31:55,5966,14,,,,4967.55,0
21884090,18:32:35,18:32:35,5967,15,,,,5306.77,0
21884090,18:32:53,18:32:53,5968,16,,,,5405.27,0
21884090,18:33:13,18:33:13,5969,17,,,,5581,0
21884090,18:33:32,18:33:32,5970,18,,,,5732.16,0
21884090,18:33:59,18:33:59,5971,19,,,,5957.95,0
21884090,18:34:43,18:34:43,5972,20,,,,6233.01,0
21884090,18:36:00,18:36:00,5973,21,,,,6603.49,
21884090,18:38:10,18:38:10,10475,22,,,,7005.97,0
21884090,18:40:16,18:40:16,10476,23,,,,7409.67,0
21884090,18:43:16,18:43:16,10477,24,,,,7917.97,0
21884090,18:44:03,18:44:03,10478,25,,,,8089.71,0
21884090,18:44:56,18:44:56,435,26,,,,8264.51,0
21884090,18:45:50,18:45:50,10734,27,,,,8471.25,0
21884090,18:47:00,18:47:00,10071,28,,1,,8797.88,
21951020,19:04:00,19:04:00,9954,1,,,1,0,
21951020,19:05:00,19:05:00,7581,2,,,,645.62,0
21951020,19:07:17,19:07:17,5959,3,,,,1907.1,0
21951020,19:07:49,19:07:49,5960,4,,,,2147.01,0
21951020,19:08:17,19:08:17,5961,5,,,,2328.96,0
21951020,19:09:00,19:09:00,5962,6,,,,2708.5,
21951020,19:09:55,19:09:55,5963,7,,,,3163.95,0
21951020,19:10:46,19:10:46,4941,8,,,,3584.41,0
21951020,19:11:17,19:11:17,4942,9,,,,3867.18,0
21951020,19:11:41,19:11:41,6605,10,,,,4051.11,0
21951020,19:12:18,19:12:18,4943,11,,,,4369.41,0
21951020,19:13:00,19:13:00,5964,12,,,,4634.09,
21951020,19:13:14,19:13:14,5965,13,,,,4752.07,0
21951020,19:13:44,19:13:44,5966,14,,,,4967.55,0
21951020,19:14:16,19:14:16,5967,15,,,,5306.77,0
21951020,19:14:30,19:14:30,5968,16,,,,5405.27,0
21951020,19:14:46,19:14:46,5969,17,,,,5581,0
21951020,19:15:02,19:15:02,5970,18,,,,5732.16,0
21951020,19:15:23,19:15:23,5971,19,,,,5957.95,0
21951020,19:15:58,19:15:58,5972,20,,,,6233.01,0
21951020,19:17:00,19:17:00,5973,21,,,,6603.49,
21951020,19:18:34,19:18:34,10475,22,,,,7005.97,0
21951020,19:20:06,19:20:06,10476,23,,,,7409.67,0
21951020,19:22:17,19:22:17,10477,24,,,,7917.97,0
21951020,19:22:51,19:22:51,10478,25,,,,8089.71,0
21951020,19:23:30,19:23:30,435,26,,,,8264.51,0
21951020,19:24:09,19:24:09,10734,27,,,,8471.25,0
21951020,19:25:00,19:25:00,10071,28,,1,,8797.88,
21951030,19:04:00,19:04:00,9954,1,,,1,0,
21951030,19:05:00,19:05:00,7581,2,,,,645.62,0
21951030,19:07:17,19:07:17,5959,3,,,,1907.1,0
21951030,19:07:49,19:07:49,5960,4,,,,2147.01,0
21951030,19:08:17,19:08:17,5961,5,,,,2328.96,0
21951030,19:09:00,19:09:00,5962,6,,,,2708.5,
21951030,19:09:55,19:09:55,5963,7,,,,3163.95,0
21951030,19:10:46,19:10:46,4941,8,,,,3584.41,0
21951030,19:11:17,19:11:17,4942,9,,,,3867.18,0
21951030,19:11:41,19:11:41,6605,10,,,,4051.11,0
21951030,19:12:18,19:12:18,4943,11,,,,4369.41,0
21951030,19:13:00,19:13:00,5964,12,,,,4634.09,
21951030,19:13:14,19:13:14,5965,13,,,,4752.07,0
21951030,19:13:44,19:13:44,5966,14,,,,4967.55,0
21951030,19:14:16,19:14:16,5967,15,,,,5306.77,0
21951030,19:14:30,19:14:30,5968,16,,,,5405.27,0
21951030,19:14:46,19:14:46,5969,17,,,,5581,0
21951030,19:15:02,19:15:02,5970,18,,,,5732.16,0
21951030,19:15:23,19:15:23,5971,19,,,,5957.95,0
21951030,19:15:58,19:15:58,5972,20,,,,6233.01,0
21951030,19:17:00,19:17:00,5973,21,,,,6603.49,
21951030,19:18:34,19:18:34,10475,22,,,,7005.97,0
21951030,19:20:06,19:20:06,10476,23,,,,7409.67,0
21951030,19:22:17,19:22:17,10477,24,,,,7917.97,0
21951030,19:22:51,19:22:51,10478,25,,,,8089.71,0
21951030,19:23:30,19:23:30,435,26,,,,8264.51,0
21951030,19:24:09,19:24:09,10734,27,,,,8471.25,0
21951030,19:25:00,19:25:00,10071,28,,1,,8797.88,
21951040,19:04:00,19:04:00,9954,1,,,1,0,
21951040,19:05:00,19:05:00,7581,2,,,,645.62,0
21951040,19:07:17,19:07:17,5959,3,,,,1907.1,0
21951040,19:07:49,19:07:49,5960,4,,,,2147.01,0
21951040,19:08:17,19:08:17,5961,5,,,,2328.96,0
21951040,19:09:00,19:09:00,5962,6,,,,2708.5,
21951040,19:09:55,19:09:55,5963,7,,,,3163.95,0
21951040,19:10:46,19:10:46,4941,8,,,,3584.41,0
21951040,19:11:17,19:11:17,4942,9,,,,3867.18,0
21951040,19:11:41,19:11:41,6605,10,,,,4051.11,0
21951040,19:12:18,19:12:18,4943,11,,,,4369.41,0
21951040,19:13:00,19:13:00,5964,12,,,,4634.09,
21951040,19:13:14,19:13:14,5965,13,,,,4752.07,0
21951040,19:13:44,19:13:44,5966,14,,,,4967.55,0
21951040,19:14:16,19:14:16,5967,15,,,,5306.77,0
21951040,19:14:30,19:14:30,5968,16,,,,5405.27,0
21951040,19:14:46,19:14:46,5969,17,,,,5581,0
21951040,19:15:02,19:15:02,5970,18,,,,5732.16,0
21951040,19:15:23,19:15:23,5971,19,,,,5957.95,0
21951040,19:15:58,19:15:58,5972,20,,,,6233.01,0
21951040,19:17:00,19:17:00,5973,21,,,,6603.49,
21951040,19:18:34,19:18:34,10475,22,,,,7005.97,0
21951040,19:20:06,19:20:06,10476,23,,,,7409.67,0
21951040,19:22:17,19:22:17,10477,24,,,,7917.97,0
21951040,19:22:51,19:22:51,10478,25,,,,8089.71,0
21951040,19:23:30,19:23:30,435,26,,,,8264.51,0
21951040,19:24:09,19:24:09,10734,27,,,,8471.25,0
21951040,19:25:00,19:25:00,10071,28,,1,,8797.88,
21951050,19:04:00,19:04:00,9954,1,,,1,0,
21951050,19:05:00,19:05:00,7581,2,,,,645.62,0
21951050,19:07:17,19:07:17,5959,3,,,,1907.1,0
21951050,19:07:49,19:07:49,5960,4,,,,2147.01,0
21951050,19:08:17,19:08:17,5961,5,,,,2328.96,0
21951050,19:09:00,19:09:00,5962,6,,,,2708.5,
21951050,19:09:55,19:09:55,5963,7,,,,3163.95,0
21951050,19:10:46,19:10:46,4941,8,,,,3584.41,0
21951050,19:11:17,19:11:17,4942,9,,,,3867.18,0
21951050,19:11:41,19:11:41,6605,10,,,,4051.11,0
21951050,19:12:18,19:12:18,4943,11,,,,4369.41,0
21951050,19:13:00,19:13:00,5964,12,,,,4634.09,
21951050,19:13:14,19:13:14,5965,13,,,,4752.07,0
21951050,19:13:44,19:13:44,5966,14,,,,4967.55,0
21951050,19:14:16,19:14:16,5967,15,,,,5306.77,0
21951050,19:14:30,19:14:30,5968,16,,,,5405.27,0
21951050,19:14:46,19:14:46,5969,17,,,,5581,0
21951050,19:15:02,19:15:02,5970,18,,,,5732.16,0
21951050,19:15:23,19:15:23,5971,19,,,,5957.95,0
21951050,19:15:58,19:15:58,5972,20,,,,6233.01,0
21951050,19:17:00,19:17:00,5973,21,,,,6603.49,
21951050,19:18:34,19:18:34,10475,22,,,,7005.97,0
21951050,19:20:06,19:20:06,10476,23,,,,7409.67,0
21951050,19:22:17,19:22:17,10477,24,,,,7917.97,0
21951050,19:22:51,19:22:51,10478,25,,,,8089.71,0
21951050,19:23:30,19:23:30,435,26,,,,8264.51,0
21951050,19:24:09,19:24:09,10734,27,,,,8471.25,0
21951050,19:25:00,19:25:00,10071,28,,1,,8797.88,
21951060,19:04:00,19:04:00,9954,1,,,1,0,
21951060,19:05:00,19:05:00,7581,2,,,,645.62,0
21951060,19:07:17,19:07:17,5959,3,,,,1907.1,0
21951060,19:07:49,19:07:49,5960,4,,,,2147.01,0
21951060,19:08:17,19:08:17,5961,5,,,,2328.96,0
21951060,19:09:00,19:09:00,5962,6,,,,2708.5,
21951060,19:09:55,19:09:55,5963,7,,,,3163.95,0
21951060,19:10:46,19:10:46,4941,8,,,,3584.41,0
21951060,19:11:17,19:11:17,4942,9,,,,3867.18,0
21951060,19:11:41,19:11:41,6605,10,,,,4051.11,0
21951060,19:12:18,19:12:18,4943,11,,,,4369.41,0
21951060,19:13:00,19:13:00,5964,12,,,,4634.09,
21951060,19:13:14,19:13:14,5965,13,,,,4752.07,0
21951060,19:13:44,19:13:44,5966,14,,,,4967.55,0
21951060,19:14:16,19:14:16,5967,15,,,,5306.77,0
21951060,19:14:30,19:14:30,5968,16,,,,5405.27,0
21951060,19:14:46,19:14:46,5969,17,,,,5581,0
21951060,19:15:02,19:15:02,5970,18,,,,5732.16,0
21951060,19:15:23,19:15:23,5971,19,,,,5957.95,0
21951060,19:15:58,19:15:58,5972,20,,,,6233.01,0
21951060,19:17:00,19:17:00,5973,21,,,,6603.49,
21951060,19:18:34,19:18:34,10475,22,,,,7005.97,0
21951060,19:20:06,19:20:06,10476,23,,,,7409.67,0
21951060,19:22:17,19:22:17,10477,24,,,,7917.97,0
21951060,19:22:51,19:22:51,10478,25,,,,8089.71,0
21951060,19:23:30,19:23:30,435,26,,,,8264.51,0
21951060,19:24:09,19:24:09,10734,27,,,,8471.25,0
21951060,19:25:00,19:25:00,10071,28,,1,,8797.88,
22235100,07:32:00,07:32:00,9954,1,,,1,0,
22235100,07:33:25,07:33:25,7581,2,,,,645.62,0
22235100,07:36:36,07:36:36,5959,3,,,,1907.1,0
22235100,07:37:21,07:37:21,5960,4,,,,2147.01,0
22235100,07:38:00,07:38:00,5961,5,,,,2328.96,0
22235100,07:39:00,07:39:00,5962,6,,,,2708.5,
22235100,07:40:23,07:40:23,5963,7,,,,3163.95,0
22235100,07:41:39,07:41:39,4941,8,,,,3584.41,0
22235100,07:42:26,07:42:26,4942,9,,,,3867.18,0
22235100,07:43:02,07:43:02,6605,10,,,,4051.11,0
22235100,07:43:58,07:43:58,4943,11,,,,4369.41,0
22235100,07:45:00,07:45:00,5964,12,,,,4634.09,
22235100,07:45:21,07:45:21,5965,13,,,,4752.07,0
22235100,07:46:06,07:46:06,5966,14,,,,4967.55,0
22235100,07:46:55,07:46:55,5967,15,,,,5306.77,0
22235100,07:47:16,07:47:16,5968,16,,,,5405.27,0
22235100,07:47:39,07:47:39,5969,17,,,,5581,0
22235100,07:48:03,07:48:03,5970,18,,,,5732.16,0
22235100,07:48:35,07:48:35,5971,19,,,,5957.95,0
22235100,07:49:28,07:49:28,5972,20,,,,6233.01,0
22235100,07:51:00,07:51:00,5973,21,,,,6603.49,
22235100,07:52:46,07:52:46,10475,22,,,,7005.97,0
22235100,07:54:30,07:54:30,10476,23,,,,7409.67,0
22235100,07:56:57,07:56:57,10477,24,,,,7917.97,0
22235100,07:57:35,07:57:35,10478,25,,,,8089.71,0
22235100,07:58:19,07:58:19,435,26,,,,8264.51,0
22235100,07:59:02,07:59:02,10734,27,,,,8471.25,0
22235100,08:00:00,08:00:00,10071,28,,1,,8797.88,
22434070,19:15:00,19:15:00,9954,1,,,1,0,
22434070,19:15:36,19:15:36,7581,2,,,,645.62,0
22434070,19:16:58,19:16:58,5959,3,,,,1907.1,0
22434070,19:17:17,19:17:17,5960,4,,,,2147.01,0
22434070,19:17:34,19:17:34,5961,5,,,,2328.96,0
22434070,19:18:00,19:18:00,5962,6,,,,2708.5,
22434070,19:19:50,19:19:50,5963,7,,,,3163.95,0
22434070,19:21:33,19:21:33,4941,8,,,,3584.41,0
22434070,19:22:35,19:22:35,4942,9,,,,3867.18,0
22434070,19:23:23,19:23:23,6605,10,,,,4051.11,0
22434070,19:24:37,19:24:37,4943,11,,,,4369.41,0
22434070,19:26:00,19:26:00,5964,12,,,,4634.09,
22434070,19:26:17,19:26:17,5965,13,,,,4752.07,0
22434070,19:26:55,19:26:55,5966,14,,,,4967.55,0
22434070,19:27:35,19:27:35,5967,15,,,,5306.77,0
22434070,19:27:53,19:27:53,5968,16,,,,5405.27,0
22434070,19:28:13,19:28:13,5969,17,,,,5581,0
22434070,19:28:32,19:28:32,5970,18,,,,5732.16,0
22434070,19:28:59,19:28:59,5971,19,,,,5957.95,0
22434070,19:29:43,19:29:43,5972,20,,,,6233.01,0
22434070,19:31:00,19:31:00,5973,21,,,,6603.49,
22434070,19:33:10,19:33:10,10475,22,,,,7005.97,0
22434070,19:35:16,19:35:16,10476,23,,,,7409.67,0
22434070,19:38:16,19:38:16,10477,24,,,,7917.97,0
22434070,19:39:03,19:39:03,10478,25,,,,8089.71,0
22434070,19:39:56,19:39:56,435,26,,,,8264.51,0
22434070,19:40:50,19:40:50,10734,27,,,,8471.25,0
22434070,19:42:00,19:42:00,10071,28,,1,,8797.88,
22580020,21:04:00,21:04:00,9954,1,,,1,0,
22580020,21:05:00,21:05:00,7581,2,,,,645.62,0
22580020,21:07:17,21:07:17,5959,3,,,,1907.1,0
22580020,21:07:49,21:07:49,5960,4,,,,2147.01,0
22580020,21:08:17,21:08:17,5961,5,,,,2328.96,0
22580020,21:09:00,21:09:00,5962,6,,,,2708.5,
22580020,21:09:55,21:09:55,5963,7,,,,3163.95,0
22580020,21:10:46,21:10:46,4941,8,,,,3584.41,0
22580020,21:11:17,21:11:17,4942,9,,,,3867.18,0
22580020,21:11:41,21:11:41,6605,10,,,,4051.11,0
22580020,21:12:18,21:12:18,4943,11,,,,4369.41,0
22580020,21:13:00,21:13:00,5964,12,,,,4634.09,
22580020,21:13:14,21:13:14,5965,13,,,,4752.07,0
22580020,21:13:44,21:13:44,5966,14,,,,4967.55,0
22580020,21:14:16,21:14:16,5967,15,,,,5306.77,0
22580020,21:14:30,21:14:30,5968,16,,,,5405.27,0
22580020,21:14:46,21:14:46,5969,17,,,,5581,0
22580020,21:15:02,21:15:02,5970,18,,,,5732.16,0
22580020,21:15:23,21:15:23,5971,19,,,,5957.95,0
22580020,21:15:58,21:15:58,5972,20,,,,6233.01,0
22580020,21:17:00,21:17:00,5973,21,,,,6603.49,
22580020,21:18:34,21:18:34,10475,22,,,,7005.97,0
22580020,21:20:06,21:20:06,10476,23,,,,7409.67,0
22580020,21:22:17,21:22:17,10477,24,,,,7917.97,0
22580020,21:22:51,21:22:51,10478,25,,,,8089.71,0
22580020,21:23:30,21:23:30,435,26,,,,8264.51,0
22580020,21:24:09,21:24:09,10734,27,,,,8471.25,0
22580020,21:25:00,21:25:00,10071,28,,1,,8797.88,
22580030,21:04:00,21:04:00,9954,1,,,1,0,
22580030,21:05:00,21:05:00,7581,2,,,,645.62,0
22580030,21:07:17,21:07:17,5959,3,,,,1907.1,0
22580030,21:07:49,21:07:49,5960,4,,,,2147.01,0
22580030,21:08:17,21:08:17,5961,5,,,,2328.96,0
22580030,21:09:00,21:09:00,5962,6,,,,2708.5,
22580030,21:09:55,21:09:55,5963,7,,,,3163.95,0
22580030,21:10:46,21:10:46,4941,8,,,,3584.41,0
22580030,21:11:17,21:11:17,4942,9,,,,3867.18,0
22580030,21:11:41,21:11:41,6605,10,,,,4051.11,0
22580030,21:12:18,21:12:18,4943,11,,,,4369.41,0
22580030,21:13:00,21:13:00,5964,12,,,,4634.09,
22580030,21:13:14,21:13:14,5965,13,,,,4752.07,0
22580030,21:13:44,21:13:44,5966,14,,,,4967.55,0
22580030,21:14:16,21:14:16,5967,15,,,,5306.77,0
22580030,21:14:30,21:14:30,5968,16,,,,5405.27,0
22580030,21:14:46,21:14:46,5969,17,,,,5581,0
22580030,21:15:02,21:15:02,5970,18,,,,5732.16,0
22580030,21:15:23,21:15:23,5971,19,,,,5957.95,0
22580030,21:15:58,21:15:58,5972,20,,,,6233.01,0
22580030,21:17:00,21:17:00,5973,21,,,,6603.49,
22580030,21:18:34,21:18:34,10475,22,,,,7005.97,0
22580030,21:20:06,21:20:06,10476,23,,,,7409.67,0
22580030,21:22:17,21:22:17,10477,24,,,,7917.97,0
22580030,21:22:51,21:22:51,10478,25,,,,8089.71,0
22580030,21:23:30,21:23:30,435,26,,,,8264.51,0
22580030,21:24:09,21:24:09,10734,27,,,,8471.25,0
22580030,21:25:00,21:25:00,10071,28,,1,,8797.88,
22580040,21:04:00,21:04:00,9954,1,,,1,0,
22580040,21:05:00,21:05:00,7581,2,,,,645.62,0
22580040,21:07:17,21:07:17,5959,3,,,,1907.1,0
22580040,21:07:49,21:07:49,5960,4,,,,2147.01,0
22580040,21:08:17,21:08:17,5961,5,,,,2328.96,0
22580040,21:09:00,21:09:00,5962,6,,,,2708.5,
22580040,21:09:55,21:09:55,5963,7,,,,3163.95,0
22580040,21:10:46,21:10:46,4941,8,,,,3584.41,0
22580040,21:11:17,21:11:17,4942,9,,,,3867.18,0
22580040,21:11:41,21:11:41,6605,10,,,,4051.11,0
22580040,21:12:18,21:12:18,4943,11,,,,4369.41,0
22580040,21:13:00,21:13:00,5964,12,,,,4634.09,
22580040,21:13:14,21:13:14,5965,13,,,,4752.07,0
22580040,21:13:44,21:13:44,5966,14,,,,4967.55,0
22580040,21:14:16,21:14:16,5967,15,,,,5306.77,0
22580040,21:14:30,21:14:30,5968,16,,,,5405.27,0
22580040,21:14:46,21:14:46,5969,17,,,,5581,0
22580040,21:15:02,21:15:02,5970,18,,,,5732.16,0
22580040,21:15:23,21:15:23,5971,19,,,,5957.95,0
22580040,21:15:58,21:15:58,5972,20,,,,6233.01,0
22580040,21:17:00,21:17:00,5973,21,,,,6603.49,
22580040,21:18:34,21:18:34,10475,22,,,,7005.97,0
22580040,21:20:06,21:20:06,10476,23,,,,7409.67,0
22580040,21:22:17,21:22:17,10477,24,,,,7917.97,0
22580040,21:22:51,21:22:51,10478,25,,,,8089.71,0
22580040,21:23:30,21:23:30,435,26,,,,8264.51,0
22580040,21:24:09,21:24:09,10734,27,,,,8471.25,0
22580040,21:25:00,21:25:00,10071,28,,1,,8797.88,
22580050,21:04:00,21:04:00,9954,1,,,1,0,
22580050,21:05:00,21:05:00,7581,2,,,,645.62,0
22580050,21:07:17,21:07:17,5959,3,,,,1907.1,0
22580050,21:07:49,21:07:49,5960,4,,,,2147.01,0
22580050,21:08:17,21:08:17,5961,5,,,,2328.96,0
22580050,21:09:00,21:09:00,5962,6,,,,2708.5,
22580050,21:09:55,21:09:55,5963,7,,,,3163.95,0
22580050,21:10:46,21:10:46,4941,8,,,,3584.41,0
22580050,21:11:17,21:11:17,4942,9,,,,3867.18,0
22580050,21:11:41,21:11:41,6605,10,,,,4051.11,0
22580050,21:12:18,21:12:18,4943,11,,,,4369.41,0
22580050,21:13:00,21:13:00,5964,12,,,,4634.09,
22580050,21:13:14,21:13:14,5965,13,,,,4752.07,0
22580050,21:13:44,21:13:44,5966,14,,,,4967.55,0
22580050,21:14:16,21:14:16,5967,15,,,,5306.77,0
22580050,21:14:30,21:14:30,5968,16,,,,5405.27,0
22580050,21:14:46,21:14:46,5969,17,,,,5581,0
22580050,21:15:02,21:15:02,5970,18,,,,5732.16,0
22580050,21:15:23,21:15:23,5971,19,,,,5957.95,0
22580050,21:15:58,21:15:58,5972,20,,,,6233.01,0
22580050,21:17:00,21:17:00,5973,21,,,,6603.49,
22580050,21:18:34,21:18:34,10475,22,,,,7005.97,0
22580050,21:20:06,21:20:06,10476,23,,,,7409.67,0
22580050,21:22:17,21:22:17,10477,24,,,,7917.97,0
22580050,21:22:51,21:22:51,10478,25,,,,8089.71,0
22580050,21:23:30,21:23:30,435,26,,,,8264.51,0
22580050,21:24:09,21:24:09,10734,27,,,,8471.25,0
22580050,21:25:00,21:25:00,10071,28,,1,,8797.88,
22580060,21:04:00,21:04:00,9954,1,,,1,0,
22580060,21:05:00,21:05:00,7581,2,,,,645.62,0
22580060,21:07:17,21:07:17,5959,3,,,,1907.1,0
22580060,21:07:49,21:07:49,5960,4,,,,2147.01,0
22580060,21:08:17,21:08:17,5961,5,,,,2328.96,0
22580060,21:09:00,21:09:00,5962,6,,,,2708.5,
22580060,21:09:55,21:09:55,5963,7,,,,3163.95,0
22580060,21:10:46,21:10:46,4941,8,,,,3584.41,0
22580060,21:11:17,21:11:17,4942,9,,,,3867.18,0
22580060,21:11:41,21:11:41,6605,10,,,,4051.11,0
22580060,21:12:18,21:12:18,4943,11,,,,4369.41,0
22580060,21:13:00,21:13:00,5964,12,,,,4634.09,
22580060,21:13:14,21:13:14,5965,13,,,,4752.07,0
22580060,21:13:44,21:13:44,5966,14,,,,4967.55,0
22580060,21:14:16,21:14:16,5967,15,,,,5306.77,0
22580060,21:14:30,21:14:30,5968,16,,,,5405.27,0
22580060,21:14:46,21:14:46,5969,17,,,,5581,0
22580060,21:15:02,21:15:02,5970,18,,,,5732.16,0
22580060,21:15:23,21:15:23,5971,19,,,,5957.95,0
22580060,21:15:58,21:15:58,5972,20,,,,6233.01,0
22580060,21:17:00,21:17:00,5973,21,,,,6603.49,
22580060,21:18:34,21:18:34,10475,22,,,,7005.97,0
22580060,21:20:06,21:20:06,10476,23,,,,7409.67,0
22580060,21:22:17,21:22:17,10477,24,,,,7917.97,0
22580060,21:22:51,21:22:51,10478,25,,,,8089.71,0
22580060,21:23:30,21:23:30,435,26,,,,8264.51,0
22580060,21:24:09,21:24:09,10734,27,,,,8471.25,0
22580060,21:25:00,21:25:00,10071,28,,1,,8797.88,
22847100,15:35:00,15:35:00,9954,1,,,1,0,
22847100,15:36:25,15:36:25,7581,2,,,,645.62,0
22847100,15:39:36,15:39:36,5959,3,,,,1907.1,0
22847100,15:40:21,15:40:21,5960,4,,,,2147.01,0
22847100,15:41:00,15:41:00,5961,5,,,,2328.96,0
22847100,15:42:00,15:42:00,5962,6,,,,2708.5,
22847100,15:43:23,15:43:23,5963,7,,,,3163.95,0
22847100,15:44:39,15:44:39,4941,8,,,,3584.41,0
22847100,15:45:26,15:45:26,4942,9,,,,3867.18,0
22847100,15:46:02,15:46:02,6605,10,,,,4051.11,0
22847100,15:46:58,15:46:58,4943,11,,,,4369.41,0
22847100,15:48:00,15:48:00,5964,12,,,,4634.09,
22847100,15:48:28,15:48:28,5965,13,,,,4752.07,0
22847100,15:49:28,15:49:28,5966,14,,,,4967.55,0
22847100,15:50:33,15:50:33,5967,15,,,,5306.77,0
22847100,15:51:01,15:51:01,5968,16,,,,5405.27,0
22847100,15:51:33,15:51:33,5969,17,,,,5581,0
22847100,15:52:04,15:52:04,5970,18,,,,5732.16,0
22847100,15:52:46,15:52:46,5971,19,,,,5957.95,0
22847100,15:53:57,15:53:57,5972,20,,,,6233.01,0
22847100,15:56:00,15:56:00,5973,21,,,,6603.49,
22847100,15:57:58,15:57:58,10475,22,,,,7005.97,0
22847100,15:59:53,15:59:53,10476,23,,,,7409.67,0
22847100,16:02:36,16:02:36,10477,24,,,,7917.97,0
22847100,16:03:19,16:03:19,10478,25,,,,8089.71,0
22847100,16:04:07,16:04:07,435,26,,,,8264.51,0
22847100,16:04:56,16:04:56,10734,27,,,,8471.25,0
22847100,16:06:00,16:06:00,10071,28,,1,,8797.88,
22901010,20:20:00,20:20:00,9954,1,,,1,0,
22901010,20:20:36,20:20:36,7581,2,,,,645.62,0
22901010,20:21:58,20:21:58,5959,3,,,,1907.1,0
22901010,20:22:17,20:22:17,5960,4,,,,2147.01,0
22901010,20:22:34,20:22:34,5961,5,,,,2328.96,0
22901010,20:23:00,20:23:00,5962,6,,,,2708.5,
22901010,20:24:50,20:24:50,5963,7,,,,3163.95,0
22901010,20:26:33,20:26:33,4941,8,,,,3584.41,0
22901010,20:27:35,20:27:35,4942,9,,,,3867.18,0
22901010,20:28:23,20:28:23,6605,10,,,,4051.11,0
22901010,20:29:37,20:29:37,4943,11,,,,4369.41,0
22901010,20:31:00,20:31:00,5964,12,,,,4634.09,
22901010,20:31:17,20:31:17,5965,13,,,,4752.07,0
22901010,20:31:55,20:31:55,5966,14,,,,4967.55,0
22901010,20:32:35,20:32:35,5967,15,,,,5306.77,0
22901010,20:32:53,20:32:53,5968,16,,,,5405.27,0
22901010,20:33:13,20:33:13,5969,17,,,,5581,0
22901010,20:33:32,20:33:32,5970,18,,,,5732.16,0
22901010,20:33:59,20:33:59,5971,19,,,,5957.95,0
22901010,20:34:43,20:34:43,5972,20,,,,6233.01,0
22901010,20:36:00,20:36:00,5973,21,,,,6603.49,
22901010,20:38:10,20:38:10,10475,22,,,,7005.97,0
22901010,20:40:16,20:40:16,10476,23,,,,7409.67,0
22901010,20:43:16,20:43:16,10477,24,,,,7917.97,0
22901010,20:44:03,20:44:03,10478,25,,,,8089.71,0
22901010,20:44:56,20:44:56,435,26,,,,8264.51,0
22901010,20:45:50,20:45:50,10734,27,,,,8471.25,0
22901010,20:47:00,20:47:00,10071,28,,1,,8797.88,
22901080,20:20:00,20:20:00,9954,1,,,1,0,
22901080,20:20:36,20:20:36,7581,2,,,,645.62,0
22901080,20:21:58,20:21:58,5959,3,,,,1907.1,0
22901080,20:22:17,20:22:17,5960,4,,,,2147.01,0
22901080,20:22:34,20:22:34,5961,5,,,,2328.96,0
22901080,20:23:00,20:23:00,5962,6,,,,2708.5,
22901080,20:24:50,20:24:50,5963,7,,,,3163.95,0
22901080,20:26:33,20:26:33,4941,8,,,,3584.41,0
22901080,20:27:35,20:27:35,4942,9,,,,3867.18,0
22901080,20:28:23,20:28:23,6605,10,,,,4051.11,0
22901080,20:29:37,20:29:37,4943,11,,,,4369.41,0
22901080,20:31:00,20:31:00,5964,12,,,,4634.09,
22901080,20:31:17,20:31:17,5965,13,,,,4752.07,0
22901080,20:31:55,20:31:55,5966,14,,,,4967.55,0
22901080,20:32:35,20:32:35,5967,15,,,,5306.77,0
22901080,20:32:53,20:32:53,5968,16,,,,5405.27,0
22901080,20:33:13,20:33:13,5969,17,,,,5581,0
22901080,20:33:32,20:33:32,5970,18,,,,5732.16,0
22901080,20:33:59,20:33:59,5971,19,,,,5957.95,0
22901080,20:34:43,20:34:43,5972,20,,,,6233.01,0
22901080,20:36:00,20:36:00,5973,21,,,,6603.49,
22901080,20:38:10,20:38:10,10475,22,,,,7005.97,0
22901080,20:40:16,20:40:16,10476,23,,,,7409.67,0
22901080,20:43:16,20:43:16,10477,24,,,,7917.97,0
22901080,20:44:03,20:44:03,10478,25,,,,8089.71,0
22901080,20:44:56,20:44:56,435,26,,,,8264.51,0
22901080,20:45:50,20:45:50,10734,27,,,,8471.25,0
22901080,20:47:00,20:47:00,10071,28,,1,,8797.88,
22901090,20:20:00,20:20:00,9954,1,,,1,0,
22901090,20:20:36,20:20:36,7581,2,,,,645.62,0
22901090,20:21:58,20:21:58,5959,3,,,,1907.1,0
22901090,20:22:17,20:22:17,5960,4,,,,2147.01,0
22901090,20:22:34,20:22:34,5961,5,,,,2328.96,0
22901090,20:23:00,20:23:00,5962,6,,,,2708.5,
22901090,20:24:50,20:24:50,5963,7,,,,3163.95,0
22901090,20:26:33,20:26:33,4941,8,,,,3584.41,0
22901090,20:27:35,20:27:35,4942,9,,,,3867.18,0
22901090,20:28:23,20:28:23,6605,10,,,,4051.11,0
22901090,20:29:37,20:29:37,4943,11,,,,4369.41,0
22901090,20:31:00,20:31:00,5964,12,,,,4634.09,
22901090,20:31:17,20:31:17,5965,13,,,,4752.07,0
22901090,20:31:55,20:31:55,5966,14,,,,4967.55,0
22901090,20:32:35,20:32:35,5967,15,,,,5306.77,0
22901090,20:32:53,20:32:53,5968,16,,,,5405.27,0
22901090,20:33:13,20:33:13,5969,17,,,,5581,0
22901090,20:33:32,20:33:32,5970,18,,,,5732.16,0
22901090,20:33:59,20:33:59,5971,19,,,,5957.95,0
22901090,20:34:43,20:34:43,5972,20,,,,6233.01,0
22901090,20:36:00,20:36:00,5973,21,,,,6603.49,
22901090,20:38:10,20:38:10,10475,22,,,,7005.97,0
22901090,20:40:16,20:40:16,10476,23,,,,7409.67,0
22901090,20:43:16,20:43:16,10477,24,,,,7917.97,0
22901090,20:44:03,20:44:03,10478,25,,,,8089.71,0
22901090,20:44:56,20:44:56,435,26,,,,8264.51,0
22901090,20:45:50,20:45:50,10734,27,,,,8471.25,0
22901090,20:47:00,20:47:00,10071,28,,1,,8797.88,
23478020,09:04:00,09:04:00,9954,1,,,1,0,
23478020,09:05:12,09:05:12,7581,2,,,,645.62,0
23478020,09:07:57,09:07:57,5959,3,,,,1907.1,0
23478020,09:08:35,09:08:35,5960,4,,,,2147.01,0
23478020,09:09:08,09:09:08,5961,5,,,,2328.96,0
23478020,09:10:00,09:10:00,5962,6,,,,2708.5,
23478020,09:11:09,09:11:09,5963,7,,,,3163.95,0
23478020,09:12:13,09:12:13,4941,8,,,,3584.41,0
23478020,09:12:52,09:12:52,4942,9,,,,3867.18,0
23478020,09:13:22,09:13:22,6605,10,,,,4051.11,0
23478020,09:14:08,09:14:08,4943,11,,,,4369.41,0
23478020,09:15:00,09:15:00,5964,12,,,,4634.09,
23478020,09:15:17,09:15:17,5965,13,,,,4752.07,0
23478020,09:15:55,09:15:55,5966,14,,,,4967.55,0
23478020,09:16:35,09:16:35,5967,15,,,,5306.77,0
23478020,09:16:53,09:16:53,5968,16,,,,5405.27,0
23478020,09:17:13,09:17:13,5969,17,,,,5581,0
23478020,09:17:32,09:17:32,5970,18,,,,5732.16,0
23478020,09:17:59,09:17:59,5971,19,,,,5957.95,0
23478020,09:18:43,09:18:43,5972,20,,,,6233.01,0
23478020,09:20:00,09:20:00,5973,21,,,,6603.49,
23478020,09:21:58,09:21:58,10475,22,,,,7005.97,0
23478020,09:23:53,09:23:53,10476,23,,,,7409.67,0
23478020,09:26:36,09:26:36,10477,24,,,,7917.97,0
23478020,09:27:19,09:27:19,10478,25,,,,8089.71,0
23478020,09:28:07,09:28:07,435,26,,,,8264.51,0
23478020,09:28:56,09:28:56,10734,27,,,,8471.25,0
23478020,09:30:00,09:30:00,10071,28,,1,,8797.88,
23478030,09:04:00,09:04:00,9954,1,,,1,0,
23478030,09:05:12,09:05:12,7581,2,,,,645.62,0
23478030,09:07:57,09:07:57,5959,3,,,,1907.1,0
23478030,09:08:35,09:08:35,5960,4,,,,2147.01,0
23478030,09:09:08,09:09:08,5961,5,,,,2328.96,0
23478030,09:10:00,09:10:00,5962,6,,,,2708.5,
23478030,09:11:09,09:11:09,5963,7,,,,3163.95,0
23478030,09:12:13,09:12:13,4941,8,,,,3584.41,0
23478030,09:12:52,09:12:52,4942,9,,,,3867.18,0
23478030,09:13:22,09:13:22,6605,10,,,,4051.11,0
23478030,09:14:08,09:14:08,4943,11,,,,4369.41,0
23478030,09:15:00,09:15:00,5964,12,,,,4634.09,
23478030,09:15:17,09:15:17,5965,13,,,,4752.07,0
23478030,09:15:55,09:15:55,5966,14,,,,4967.55,0
23478030,09:16:35,09:16:35,5967,15,,,,5306.77,0
23478030,09:16:53,09:16:53,5968,16,,,,5405.27,0
23478030,09:17:13,09:17:13,5969,17,,,,5581,0
23478030,09:17:32,09:17:32,5970,18,,,,5732.16,0
23478030,09:17:59,09:17:59,5971,19,,,,5957.95,0
23478030,09:18:43,09:18:43,5972,20,,,,6233.01,0
23478030,09:20:00,09:20:00,5973,21,,,,6603.49,
23478030,09:21:58,09:21:58,10475,22,,,,7005.97,0
23478030,09:23:53,09:23:53,10476,23,,,,7409.67,0
23478030,09:26:36,09:26:36,10477,24,,,,7917.97,0
23478030,09:27:19,09:27:19,10478,25,,,,8089.71,0
23478030,09:28:07,09:28:07,435,26,,,,8264.51,0
23478030,09:28:56,09:28:56,10734,27,,,,8471.25,0
23478030,09:30:00,09:30:00,10071,28,,1,,8797.88,
23478040,09:04:00,09:04:00,9954,1,,,1,0,
23478040,09:05:12,09:05:12,7581,2,,,,645.62,0
23478040,09:07:57,09:07:57,5959,3,,,,1907.1,0
23478040,09:08:35,09:08:35,5960,4,,,,2147.01,0
23478040,09:09:08,09:09:08,5961,5,,,,2328.96,0
23478040,09:10:00,09:10:00,5962,6,,,,2708.5,
23478040,09:11:09,09:11:09,5963,7,,,,3163.95,0
23478040,09:12:13,09:12:13,4941,8,,,,3584.41,0
23478040,09:12:52,09:12:52,4942,9,,,,3867.18,0
23478040,09:13:22,09:13:22,6605,10,,,,4051.11,0
23478040,09:14:08,09:14:08,4943,11,,,,4369.41,0
23478040,09:15:00,09:15:00,5964,12,,,,4634.09,
23478040,09:15:17,09:15:17,5965,13,,,,4752.07,0
23478040,09:15:55,09:15:55,5966,14,,,,4967.55,0
23478040,09:16:35,09:16:35,5967,15,,,,5306.77,0
23478040,09:16:53,09:16:53,5968,16,,,,5405.27,0
23478040,09:17:13,09:17:13,5969,17,,,,5581,0
23478040,09:17:32,09:17:32,5970,18,,,,5732.16,0
23478040,09:17:59,09:17:59,5971,19,,,,5957.95,0
23478040,09:18:43,09:18:43,5972,20,,,,6233.01,0
23478040,09:20:00,09:20:00,5973,21,,,,6603.49,
23478040,09:21:58,09:21:58,10475,22,,,,7005.97,0
23478040,09:23:53,09:23:53,10476,23,,,,7409.67,0
23478040,09:26:36,09:26:36,10477,24,,,,7917.97,0
23478040,09:27:19,09:27:19,10478,25,,,,8089.71,0
23478040,09:28:07,09:28:07,435,26,,,,8264.51,0
23478040,09:28:56,09:28:56,10734,27,,,,8471.25,0
23478040,09:30:00,09:30:00,10071,28,,1,,8797.88,
23478050,09:04:00,09:04:00,9954,1,,,1,0,
23478050,09:05:12,09:05:12,7581,2,,,,645.62,0
23478050,09:07:57,09:07:57,5959,3,,,,1907.1,0
23478050,09:08:35,09:08:35,5960,4,,,,2147.01,0
23478050,09:09:08,09:09:08,5961,5,,,,2328.96,0
23478050,09:10:00,09:10:00,5962,6,,,,2708.5,
23478050,09:11:09,09:11:09,5963,7,,,,3163.95,0
23478050,09:12:13,09:12:13,4941,8,,,,3584.41,0
23478050,09:12:52,09:12:52,4942,9,,,,3867.18,0
23478050,09:13:22,09:13:22,6605,10,,,,4051.11,0
23478050,09:14:08,09:14:08,4943,11,,,,4369.41,0
23478050,09:15:00,09:15:00,5964,12,,,,4634.09,
23478050,09:15:17,09:15:17,5965,13,,,,4752.07,0
23478050,09:15:55,09:15:55,5966,14,,,,4967.55,0
23478050,09:16:35,09:16:35,5967,15,,,,5306.77,0
23478050,09:16:53,09:16:53,5968,16,,,,5405.27,0
23478050,09:17:13,09:17:13,5969,17,,,,5581,0
23478050,09:17:32,09:17:32,5970,18,,,,5732.16,0
23478050,09:17:59,09:17:59,5971,19,,,,5957.95,0
23478050,09:18:43,09:18:43,5972,20,,,,6233.01,0
23478050,09:20:00,09:20:00,5973,21,,,,6603.49,
23478050,09:21:58,09:21:58,10475,22,,,,7005.97,0
23478050,09:23:53,09:23:53,10476,23,,,,7409.67,0
23478050,09:26:36,09:26:36,10477,24,,,,7917.97,0
23478050,09:27:19,09:27:19,10478,25,,,,8089.71,0
23478050,09:28:07,09:28:07,435,26,,,,8264.51,0
23478050,09:28:56,09:28:56,10734,27,,,,8471.25,0
23478050,09:30:00,09:30:00,10071,28,,1,,8797.88,
23478060,09:04:00,09:04:00,9954,1,,,1,0,
23478060,09:05:12,09:05:12,7581,2,,,,645.62,0
23478060,09:07:57,09:07:57,5959,3,,,,1907.1,0
23478060,09:08:35,09:08:35,5960,4,,,,2147.01,0
23478060,09:09:08,09:09:08,5961,5,,,,2328.96,0
23478060,09:10:00,09:10:00,5962,6,,,,2708.5,
23478060,09:11:09,09:11:09,5963,7,,,,3163.95,0
23478060,09:12:13,09:12:13,4941,8,,,,3584.41,0
23478060,09:12:52,09:12:52,4942,9,,,,3867.18,0
23478060,09:13:22,09:13:22,6605,10,,,,4051.11,0
23478060,09:14:08,09:14:08,4943,11,,,,4369.41,0
23478060,09:15:00,09:15:00,5964,12,,,,4634.09,
23478060,09:15:17,09:15:17,5965,13,,,,4752.07,0
23478060,09:15:55,09:15:55,5966,14,,,,4967.55,0
23478060,09:16:35,09:16:35,5967,15,,,,5306.77,0
23478060,09:16:53,09:16:53,5968,16,,,,5405.27,0
23478060,09:17:13,09:17:13,5969,17,,,,5581,0
23478060,09:17:32,09:17:32,5970,18,,,,5732.16,0
23478060,09:17:59,09:17:59,5971,19,,,,5957.95,0
23478060,09:18:43,09:18:43,5972,20,,,,6233.01,0
23478060,09:20:00,09:20:00,5973,21,,,,6603.49,
23478060,09:21:58,09:21:58,10475,22,,,,7005.97,0
23478060,09:23:53,09:23:53,10476,23,,,,7409.67,0
23478060,09:26:36,09:26:36,10477,24,,,,7917.97,0
23478060,09:27:19,09:27:19,10478,25,,,,8089.71,0
23478060,09:28:07,09:28:07,435,26,,,,8264.51,0
23478060,09:28:56,09:28:56,10734,27,,,,8471.25,0
23478060,09:30:00,09:30:00,10071,28,,1,,8797.88,
23717100,22:04:00,22:04:00,9954,1,,,1,0,
23717100,22:05:00,22:05:00,7581,2,,,,645.62,0
23717100,22:07:17,22:07:17,5959,3,,,,1907.1,0
23717100,22:07:49,22:07:49,5960,4,,,,2147.01,0
23717100,22:08:17,22:08:17,5961,5,,,,2328.96,0
23717100,22:09:00,22:09:00,5962,6,,,,2708.5,
23717100,22:09:55,22:09:55,5963,7,,,,3163.95,0
23717100,22:10:46,22:10:46,4941,8,,,,3584.41,0
23717100,22:11:17,22:11:17,4942,9,,,,3867.18,0
23717100,22:11:41,22:11:41,6605,10,,,,4051.11,0
23717100,22:12:18,22:12:18,4943,11,,,,4369.41,0
23717100,22:13:00,22:13:00,5964,12,,,,4634.09,
23717100,22:13:14,22:13:14,5965,13,,,,4752.07,0
23717100,22:13:44,22:13:44,5966,14,,,,4967.55,0
23717100,22:14:16,22:14:16,5967,15,,,,5306.77,0
23717100,22:14:30,22:14:30,5968,16,,,,5405.27,0
23717100,22:14:46,22:14:46,5969,17,,,,5581,0
23717100,22:15:02,22:15:02,5970,18,,,,5732.16,0
23717100,22:15:23,22:15:23,5971,19,,,,5957.95,0
23717100,22:15:58,22:15:58,5972,20,,,,6233.01,0
23717100,22:17:00,22:17:00,5973,21,,,,6603.49,
23717100,22:18:34,22:18:34,10475,22,,,,7005.97,0
23717100,22:20:06,22:20:06,10476,23,,,,7409.67,0
23717100,22:22:17,22:22:17,10477,24,,,,7917.97,0
23717100,22:22:51,22:22:51,10478,25,,,,8089.71,0
23717100,22:23:30,22:23:30,435,26,,,,8264.51,0
23717100,22:24:09,22:24:09,10734,27,,,,8471.25,0
23717100,22:25:00,22:25:00,10071,28,,1,,8797.88,
23775070,07:45:00,07:45:00,9954,1,,,1,0,
23775070,07:45:36,07:45:36,7581,2,,,,645.62,0
23775070,07:46:58,07:46:58,5959,3,,,,1907.1,0
23775070,07:47:17,07:47:17,5960,4,,,,2147.01,0
23775070,07:47:34,07:47:34,5961,5,,,,2328.96,0
23775070,07:48:00,07:48:00,5962,6,,,,2708.5,
23775070,07:49:36,07:49:36,5963,7,,,,3163.95,0
23775070,07:51:06,07:51:06,4941,8,,,,3584.41,0
23775070,07:52:01,07:52:01,4942,9,,,,3867.18,0
23775070,07:52:43,07:52:43,6605,10,,,,4051.11,0
23775070,07:53:47,07:53:47,4943,11,,,,4369.41,0
23775070,07:55:00,07:55:00,5964,12,,,,4634.09,
23775070,07:55:14,07:55:14,5965,13,,,,4752.07,0
23775070,07:55:44,07:55:44,5966,14,,,,4967.55,0
23775070,07:56:16,07:56:16,5967,15,,,,5306.77,0
23775070,07:56:30,07:56:30,5968,16,,,,5405.27,0
23775070,07:56:46,07:56:46,5969,17,,,,5581,0
23775070,07:57:02,07:57:02,5970,18,,,,5732.16,0
23775070,07:57:23,07:57:23,5971,19,,,,5957.95,0
23775070,07:57:58,07:57:58,5972,20,,,,6233.01,0
23775070,07:59:00,07:59:00,5973,21,,,,6603.49,
23775070,08:00:58,08:00:58,10475,22,,,,7005.97,0
23775070,08:02:53,08:02:53,10476,23,,,,7409.67,0
23775070,08:05:36,08:05:36,10477,24,,,,7917.97,0
23775070,08:06:19,08:06:19,10478,25,,,,8089.71,0
23775070,08:07:07,08:07:07,435,26,,,,8264.51,0
23775070,08:07:56,08:07:56,10734,27,,,,8471.25,0
23775070,08:09:00,08:09:00,10071,28,,1,,8797.88,
24318110,18:15:00,18:15:00,9954,1,,,1,0,
24318110,18:15:36,18:15:36,7581,2,,,,645.62,0
24318110,18:16:58,18:16:58,5959,3,,,,1907.1,0
24318110,18:17:17,18:17:17,5960,4,,,,2147.01,0
24318110,18:17:34,18:17:34,5961,5,,,,2328.96,0
24318110,18:18:00,18:18:00,5962,6,,,,2708.5,
24318110,18:19:50,18:19:50,5963,7,,,,3163.95,0
24318110,18:21:33,18:21:33,4941,8,,,,3584.41,0
24318110,18:22:35,18:22:35,4942,9,,,,3867.18,0
24318110,18:23:23,18:23:23,6605,10,,,,4051.11,0
24318110,18:24:37,18:24:37,4943,11,,,,4369.41,0
24318110,18:26:00,18:26:00,5964,12,,,,4634.09,
24318110,18:26:17,18:26:17,5965,13,,,,4752.07,0
24318110,18:26:55,18:26:55,5966,14,,,,4967.55,0
24318110,18:27:35,18:27:35,5967,15,,,,5306.77,0
24318110,18:27:53,18:27:53,5968,16,,,,5405.27,0
24318110,18:28:13,18:28:13,5969,17,,,,5581,0
24318110,18:28:32,18:28:32,5970,18,,,,5732.16,0
24318110,18:28:59,18:28:59,5971,19,,,,5957.95,0
24318110,18:29:43,18:29:43,5972,20,,,,6233.01,0
24318110,18:31:00,18:31:00,5973,21,,,,6603.49,
24318110,18:33:10,18:33:10,10475,22,,,,7005.97,0
24318110,18:35:16,18:35:16,10476,23,,,,7409.67,0
24318110,18:38:16,18:38:16,10477,24,,,,7917.97,0
24318110,18:39:03,18:39:03,10478,25,,,,8089.71,0
24318110,18:39:56,18:39:56,435,26,,,,8264.51,0
24318110,18:40:50,18:40:50,10734,27,,,,8471.25,0
24318110,18:42:00,18:42:00,10071,28,,1,,8797.88,
24395020,12:04:00,12:04:00,9954,1,,,1,0,
24395020,12:05:12,12:05:12,7581,2,,,,645.62,0
24395020,12:07:57,12:07:57,5959,3,,,,1907.1,0
24395020,12:08:35,12:08:35,5960,4,,,,2147.01,0
24395020,12:09:08,12:09:08,5961,5,,,,2328.96,0
24395020,12:10:00,12:10:00,5962,6,,,,2708.5,
24395020,12:11:09,12:11:09,5963,7,,,,3163.95,0
24395020,12:12:13,12:12:13,4941,8,,,,3584.41,0
24395020,12:12:52,12:12:52,4942,9,,,,3867.18,0
24395020,12:13:22,12:13:22,6605,10,,,,4051.11,0
24395020,12:14:08,12:14:08,4943,11,,,,4369.41,0
24395020,12:15:00,12:15:00,5964,12,,,,4634.09,
24395020,12:15:21,12:15:21,5965,13,,,,4752.07,0
24395020,12:16:06,12:16:06,5966,14,,,,4967.55,0
24395020,12:16:55,12:16:55,5967,15,,,,5306.77,0
24395020,12:17:16,12:17:16,5968,16,,,,5405.27,0
24395020,12:17:39,12:17:39,5969,17,,,,5581,0
24395020,12:18:03,12:18:03,5970,18,,,,5732.16,0
24395020,12:18:35,12:18:35,5971,19,,,,5957.95,0
24395020,12:19:28,12:19:28,5972,20,,,,6233.01,0
24395020,12:21:00,12:21:00,5973,21,,,,6603.49,
24395020,12:22:46,12:22:46,10475,22,,,,7005.97,0
24395020,12:24:30,12:24:30,10476,23,,,,7409.67,0
24395020,12:26:57,12:26:57,10477,24,,,,7917.97,0
24395020,12:27:35,12:27:35,10478,25,,,,8089.71,0
24395020,12:28:19,12:28:19,435,26,,,,8264.51,0
24395020,12:29:02,12:29:02,10734,27,,,,8471.25,0
24395020,12:30:00,12:30:00,10071,28,,1,,8797.88,
24395030,12:04:00,12:04:00,9954,1,,,1,0,
24395030,12:05:12,12:05:12,7581,2,,,,645.62,0
24395030,12:07:57,12:07:57,5959,3,,,,1907.1,0
24395030,12:08:35,12:08:35,5960,4,,,,2147.01,0
24395030,12:09:08,12:09:08,5961,5,,,,2328.96,0
24395030,12:10:00,12:10:00,5962,6,,,,2708.5,
24395030,12:11:09,12:11:09,5963,7,,,,3163.95,0
24395030,12:12:13,12:12:13,4941,8,,,,3584.41,0
24395030,12:12:52,12:12:52,4942,9,,,,3867.18,0
24395030,12:13:22,12:13:22,6605,10,,,,4051.11,0
24395030,12:14:08,12:14:08,4943,11,,,,4369.41,0
24395030,12:15:00,12:15:00,5964,12,,,,4634.09,
24395030,12:15:21,12:15:21,5965,13,,,,4752.07,0
24395030,12:16:06,12:16:06,5966,14,,,,4967.55,0
24395030,12:16:55,12:16:55,5967,15,,,,5306.77,0
24395030,12:17:16,12:17:16,5968,16,,,,5405.27,0
24395030,12:17:39,12:17:39,5969,17,,,,5581,0
24395030,12:18:03,12:18:03,5970,18,,,,5732.16,0
24395030,12:18:35,12:18:35,5971,19,,,,5957.95,0
24395030,12:19:28,12:19:28,5972,20,,,,6233.01,0
24395030,12:21:00,12:21:00,5973,21,,,,6603.49,
24395030,12:22:46,12:22:46,10475,22,,,,7005.97,0
24395030,12:24:30,12:24:30,10476,23,,,,7409.67,0
24395030,12:26:57,12:26:57,10477,24,,,,7917.97,0
24395030,12:27:35,12:27:35,10478,25,,,,8089.71,0
24395030,12:28:19,12:28:19,435,26,,,,8264.51,0
24395030,12:29:02,12:29:02,10734,27,,,,8471.25,0
24395030,12:30:00,12:30:00,10071,28,,1,,8797.88,
24395040,12:04:00,12:04:00,9954,1,,,1,0,
24395040,12:05:12,12:05:12,7581,2,,,,645.62,0
24395040,12:07:57,12:07:57,5959,3,,,,1907.1,0
24395040,12:08:35,12:08:35,5960,4,,,,2147.01,0
24395040,12:09:08,12:09:08,5961,5,,,,2328.96,0
24395040,12:10:00,12:10:00,5962,6,,,,2708.5,
24395040,12:11:09,12:11:09,5963,7,,,,3163.95,0
24395040,12:12:13,12:12:13,4941,8,,,,3584.41,0
24395040,12:12:52,12:12:52,4942,9,,,,3867.18,0
24395040,12:13:22,12:13:22,6605,10,,,,4051.11,0
24395040,12:14:08,12:14:08,4943,11,,,,4369.41,0
24395040,12:15:00,12:15:00,5964,12,,,,4634.09,
24395040,12:15:21,12:15:21,5965,13,,,,4752.07,0
24395040,12:16:06,12:16:06,5966,14,,,,4967.55,0
24395040,12:16:55,12:16:55,5967,15,,,,5306.77,0
24395040,12:17:16,12:17:16,5968,16,,,,5405.27,0
24395040,12:17:39,12:17:39,5969,17,,,,5581,0
24395040,12:18:03,12:18:03,5970,18,,,,5732.16,0
24395040,12:18:35,12:18:35,5971,19,,,,5957.95,0
24395040,12:19:28,12:19:28,5972,20,,,,6233.01,0
24395040,12:21:00,12:21:00,5973,21,,,,6603.49,
24395040,12:22:46,12:22:46,10475,22,,,,7005.97,0
24395040,12:24:30,12:24:30,10476,23,,,,7409.67,0
24395040,12:26:57,12:26:57,10477,24,,,,7917.97,0
24395040,12:27:35,12:27:35,10478,25,,,,8089.71,0
24395040,12:28:19,12:28:19,435,26,,,,8264.51,0
24395040,12:29:02,12:29:02,10734,27,,,,8471.25,0
24395040,12:30:00,12:30:00,10071,28,,1,,8797.88,
24395050,12:04:00,12:04:00,9954,1,,,1,0,
24395050,12:05:12,12:05:12,7581,2,,,,645.62,0
24395050,12:07:57,12:07:57,5959,3,,,,1907.1,0
24395050,12:08:35,12:08:35,5960,4,,,,2147.01,0
24395050,12:09:08,12:09:08,5961,5,,,,2328.96,0
24395050,12:10:00,12:10:00,5962,6,,,,2708.5,
24395050,12:11:09,12:11:09,5963,7,,,,3163.95,0
24395050,12:12:13,12:12:13,4941,8,,,,3584.41,0
24395050,12:12:52,12:12:52,4942,9,,,,3867.18,0
24395050,12:13:22,12:13:22,6605,10,,,,4051.11,0
24395050,12:14:08,12:14:08,4943,11,,,,4369.41,0
24395050,12:15:00,12:15:00,5964,12,,,,4634.09,
24395050,12:15:21,12:15:21,5965,13,,,,4752.07,0
24395050,12:16:06,12:16:06,5966,14,,,,4967.55,0
24395050,12:16:55,12:16:55,5967,15,,,,5306.77,0
24395050,12:17:16,12:17:16,5968,16,,,,5405.27,0
24395050,12:17:39,12:17:39,5969,17,,,,5581,0
24395050,12:18:03,12:18:03,5970,18,,,,5732.16,0
24395050,12:18:35,12:18:35,5971,19,,,,5957.95,0
24395050,12:19:28,12:19:28,5972,20,,,,6233.01,0
24395050,12:21:00,12:21:00,5973,21,,,,6603.49,
24395050,12:22:46,12:22:46,10475,22,,,,7005.97,0
24395050,12:24:30,12:24:30,10476,23,,,,7409.67,0
24395050,12:26:57,12:26:57,10477,24,,,,7917.97,0
24395050,12:27:35,12:27:35,10478,25,,,,8089.71,0
24395050,12:28:19,12:28:19,435,26,,,,8264.51,0
24395050,12:29:02,12:29:02,10734,27,,,,8471.25,0
24395050,12:30:00,12:30:00,10071,28,,1,,8797.88,
24395060,12:04:00,12:04:00,9954,1,,,1,0,
24395060,12:05:12,12:05:12,7581,2,,,,645.62,0
24395060,12:07:57,12:07:57,5959,3,,,,1907.1,0
24395060,12:08:35,12:08:35,5960,4,,,,2147.01,0
24395060,12:09:08,12:09:08,5961,5,,,,2328.96,0
24395060,12:10:00,12:10:00,5962,6,,,,2708.5,
24395060,12:11:09,12:11:09,5963,7,,,,3163.95,0
24395060,12:12:13,12:12:13,4941,8,,,,3584.41,0
24395060,12:12:52,12:12:52,4942,9,,,,3867.18,0
24395060,12:13:22,12:13:22,6605,10,,,,4051.11,0
24395060,12:14:08,12:14:08,4943,11,,,,4369.41,0
24395060,12:15:00,12:15:00,5964,12,,,,4634.09,
24395060,12:15:21,12:15:21,5965,13,,,,4752.07,0
24395060,12:16:06,12:16:06,5966,14,,,,4967.55,0
24395060,12:16:55,12:16:55,5967,15,,,,5306.77,0
24395060,12:17:16,12:17:16,5968,16,,,,5405.27,0
24395060,12:17:39,12:17:39,5969,17,,,,5581,0
24395060,12:18:03,12:18:03,5970,18,,,,5732.16,0
24395060,12:18:35,12:18:35,5971,19,,,,5957.95,0
24395060,12:19:28,12:19:28,5972,20,,,,6233.01,0
24395060,12:21:00,12:21:00,5973,21,,,,6603.49,
24395060,12:22:46,12:22:46,10475,22,,,,7005.97,0
24395060,12:24:30,12:24:30,10476,23,,,,7409.67,0
24395060,12:26:57,12:26:57,10477,24,,,,7917.97,0
24395060,12:27:35,12:27:35,10478,25,,,,8089.71,0
24395060,12:28:19,12:28:19,435,26,,,,8264.51,0
24395060,12:29:02,12:29:02,10734,27,,,,8471.25,0
24395060,12:30:00,12:30:00,10071,28,,1,,8797.88,
24609070,13:45:00,13:45:00,9954,1,,,1,0,
24609070,13:45:36,13:45:36,7581,2,,,,645.62,0
24609070,13:46:58,13:46:58,5959,3,,,,1907.1,0
24609070,13:47:17,13:47:17,5960,4,,,,2147.01,0
24609070,13:47:34,13:47:34,5961,5,,,,2328.96,0
24609070,13:48:00,13:48:00,5962,6,,,,2708.5,
24609070,13:49:50,13:49:50,5963,7,,,,3163.95,0
24609070,13:51:33,13:51:33,4941,8,,,,3584.41,0
24609070,13:52:35,13:52:35,4942,9,,,,3867.18,0
24609070,13:53:23,13:53:23,6605,10,,,,4051.11,0
24609070,13:54:37,13:54:37,4943,11,,,,4369.41,0
24609070,13:56:00,13:56:00,5964,12,,,,4634.09,
24609070,13:56:17,13:56:17,5965,13,,,,4752.07,0
24609070,13:56:55,13:56:55,5966,14,,,,4967.55,0
24609070,13:57:35,13:57:35,5967,15,,,,5306.77,0
24609070,13:57:53,13:57:53,5968,16,,,,5405.27,0
24609070,13:58:13,13:58:13,5969,17,,,,5581,0
24609070,13:58:32,13:58:32,5970,18,,,,5732.16,0
24609070,13:58:59,13:58:59,5971,19,,,,5957.95,0
24609070,13:59:43,13:59:43,5972,20,,,,6233.01,0
24609070,14:01:00,14:01:00,5973,21,,,,6603.49,
24609070,14:03:10,14:03:10,10475,22,,,,7005.97,0
24609070,14:05:16,14:05:16,10476,23,,,,7409.67,0
24609070,14:08:16,14:08:16,10477,24,,,,7917.97,0
24609070,14:09:03,14:09:03,10478,25,,,,8089.71,0
24609070,14:09:56,14:09:56,435,26,,,,8264.51,0
24609070,14:10:50,14:10:50,10734,27,,,,8471.25,0
24609070,14:12:00,14:12:00,10071,28,,1,,8797.88,
24626010,16:20:00,16:20:00,9954,1,,,1,0,
24626010,16:20:36,16:20:36,7581,2,,,,645.62,0
24626010,16:21:58,16:21:58,5959,3,,,,1907.1,0
24626010,16:22:17,16:22:17,5960,4,,,,2147.01,0
24626010,16:22:34,16:22:34,5961,5,,,,2328.96,0
24626010,16:23:00,16:23:00,5962,6,,,,2708.5,
24626010,16:24:50,16:24:50,5963,7,,,,3163.95,0
24626010,16:26:33,16:26:33,4941,8,,,,3584.41,0
24626010,16:27:35,16:27:35,4942,9,,,,3867.18,0
24626010,16:28:23,16:28:23,6605,10,,,,4051.11,0
24626010,16:29:37,16:29:37,4943,11,,,,4369.41,0
24626010,16:31:00,16:31:00,5964,12,,,,4634.09,
24626010,16:31:17,16:31:17,5965,13,,,,4752.07,0
24626010,16:31:55,16:31:55,5966,14,,,,4967.55,0
24626010,16:32:35,16:32:35,5967,15,,,,5306.77,0
24626010,16:32:53,16:32:53,5968,16,,,,5405.27,0
24626010,16:33:13,16:33:13,5969,17,,,,5581,0
24626010,16:33:32,16:33:32,5970,18,,,,5732.16,0
24626010,16:33:59,16:33:59,5971,19,,,,5957.95,0
24626010,16:34:43,16:34:43,5972,20,,,,6233.01,0
24626010,16:36:00,16:36:00,5973,21,,,,6603.49,
24626010,16:38:10,16:38:10,10475,22,,,,7005.97,0
24626010,16:40:16,16:40:16,10476,23,,,,7409.67,0
24626010,16:43:16,16:43:16,10477,24,,,,7917.97,0
24626010,16:44:03,16:44:03,10478,25,,,,8089.71,0
24626010,16:44:56,16:44:56,435,26,,,,8264.51,0
24626010,16:45:50,16:45:50,10734,27,,,,8471.25,0
24626010,16:47:00,16:47:00,10071,28,,1,,8797.88,
24626080,16:20:00,16:20:00,9954,1,,,1,0,
24626080,16:20:36,16:20:36,7581,2,,,,645.62,0
24626080,16:21:58,16:21:58,5959,3,,,,1907.1,0
24626080,16:22:17,16:22:17,5960,4,,,,2147.01,0
24626080,16:22:34,16:22:34,5961,5,,,,2328.96,0
24626080,16:23:00,16:23:00,5962,6,,,,2708.5,
24626080,16:24:50,16:24:50,5963,7,,,,3163.95,0
24626080,16:26:33,16:26:33,4941,8,,,,3584.41,0
24626080,16:27:35,16:27:35,4942,9,,,,3867.18,0
24626080,16:28:23,16:28:23,6605,10,,,,4051.11,0
24626080,16:29:37,16:29:37,4943,11,,,,4369.41,0
24626080,16:31:00,16:31:00,5964,12,,,,4634.09,
24626080,16:31:17,16:31:17,5965,13,,,,4752.07,0
24626080,16:31:55,16:31:55,5966,14,,,,4967.55,0
24626080,16:32:35,16:32:35,5967,15,,,,5306.77,0
24626080,16:32:53,16:32:53,5968,16,,,,5405.27,0
24626080,16:33:13,16:33:13,5969,17,,,,5581,0
24626080,16:33:32,16:33:32,5970,18,,,,5732.16,0
24626080,16:33:59,16:33:59,5971,19,,,,5957.95,0
24626080,16:34:43,16:34:43,5972,20,,,,6233.01,0
24626080,16:36:00,16:36:00,5973,21,,,,6603.49,
24626080,16:38:10,16:38:10,10475,22,,,,7005.97,0
24626080,16:40:16,16:40:16,10476,23,,,,7409.67,0
24626080,16:43:16,16:43:16,10477,24,,,,7917.97,0
24626080,16:44:03,16:44:03,10478,25,,,,8089.71,0
24626080,16:44:56,16:44:56,435,26,,,,8264.51,0
24626080,16:45:50,16:45:50,10734,27,,,,8471.25,0
24626080,16:47:00,16:47:00,10071,28,,1,,8797.88,
24626090,16:20:00,16:20:00,9954,1,,,1,0,
24626090,16:20:36,16:20:36,7581,2,,,,645.62,0
24626090,16:21:58,16:21:58,5959,3,,,,1907.1,0
24626090,16:22:17,16:22:17,5960,4,,,,2147.01,0
24626090,16:22:34,16:22:34,5961,5,,,,2328.96,0
24626090,16:23:00,16:23:00,5962,6,,,,2708.5,
24626090,16:24:50,16:24:50,5963,7,,,,3163.95,0
24626090,16:26:33,16:26:33,4941,8,,,,3584.41,0
24626090,16:27:35,16:27:35,4942,9,,,,3867.18,0
24626090,16:28:23,16:28:23,6605,10,,,,4051.11,0
24626090,16:29:37,16:29:37,4943,11,,,,4369.41,0
24626090,16:31:00,16:31:00,5964,12,,,,4634.09,
24626090,16:31:17,16:31:17,5965,13,,,,4752.07,0
24626090,16:31:55,16:31:55,5966,14,,,,4967.55,0
24626090,16:32:35,16:32:35,5967,15,,,,5306.77,0
24626090,16:32:53,16:32:53,5968,16,,,,5405.27,0
24626090,16:33:13,16:33:13,5969,17,,,,5581,0
24626090,16:33:32,16:33:32,5970,18,,,,5732.16,0
24626090,16:33:59,16:33:59,5971,19,,,,5957.95,0
24626090,16:34:43,16:34:43,5972,20,,,,6233.01,0
24626090,16:36:00,16:36:00,5973,21,,,,6603.49,
24626090,16:38:10,16:38:10,10475,22,,,,7005.97,0
24626090,16:40:16,16:40:16,10476,23,,,,7409.67,0
24626090,16:43:16,16:43:16,10477,24,,,,7917.97,0
24626090,16:44:03,16:44:03,10478,25,,,,8089.71,0
24626090,16:44:56,16:44:56,435,26,,,,8264.51,0
24626090,16:45:50,16:45:50,10734,27,,,,8471.25,0
24626090,16:47:00,16:47:00,10071,28,,1,,8797.88,
2470020,15:35:00,15:35:00,9954,1,,,1,0,
2470020,15:36:25,15:36:25,7581,2,,,,645.62,0
2470020,15:39:36,15:39:36,5959,3,,,,1907.1,0
2470020,15:40:21,15:40:21,5960,4,,,,2147.01,0
2470020,15:41:00,15:41:00,5961,5,,,,2328.96,0
2470020,15:42:00,15:42:00,5962,6,,,,2708.5,
2470020,15:43:23,15:43:23,5963,7,,,,3163.95,0
2470020,15:44:39,15:44:39,4941,8,,,,3584.41,0
2470020,15:45:26,15:45:26,4942,9,,,,3867.18,0
2470020,15:46:02,15:46:02,6605,10,,,,4051.11,0
2470020,15:46:58,15:46:58,4943,11,,,,4369.41,0
2470020,15:48:00,15:48:00,5964,12,,,,4634.09,
2470020,15:48:28,15:48:28,5965,13,,,,4752.07,0
2470020,15:49:28,15:49:28,5966,14,,,,4967.55,0
2470020,15:50:33,15:50:33,5967,15,,,,5306.77,0
2470020,15:51:01,15:51:01,5968,16,,,,5405.27,0
2470020,15:51:33,15:51:33,5969,17,,,,5581,0
2470020,15:52:04,15:52:04,5970,18,,,,5732.16,0
2470020,15:52:46,15:52:46,5971,19,,,,5957.95,0
2470020,15:53:57,15:53:57,5972,20,,,,6233.01,0
2470020,15:56:00,15:56:00,5973,21,,,,6603.49,
2470020,15:57:58,15:57:58,10475,22,,,,7005.97,0
2470020,15:59:53,15:59:53,10476,23,,,,7409.67,0
2470020,16:02:36,16:02:36,10477,24,,,,7917.97,0
2470020,16:03:19,16:03:19,10478,25,,,,8089.71,0
2470020,16:04:07,16:04:07,435,26,,,,8264.51,0
2470020,16:04:56,16:04:56,10734,27,,,,8471.25,0
2470020,16:06:00,16:06:00,10071,28,,1,,8797.88,
2470030,15:35:00,15:35:00,9954,1,,,1,0,
2470030,15:36:25,15:36:25,7581,2,,,,645.62,0
2470030,15:39:36,15:39:36,5959,3,,,,1907.1,0
2470030,15:40:21,15:40:21,5960,4,,,,2147.01,0
2470030,15:41:00,15:41:00,5961,5,,,,2328.96,0
2470030,15:42:00,15:42:00,5962,6,,,,2708.5,
2470030,15:43:23,15:43:23,5963,7,,,,3163.95,0
2470030,15:44:39,15:44:39,4941,8,,,,3584.41,0
2470030,15:45:26,15:45:26,4942,9,,,,3867.18,0
2470030,15:46:02,15:46:02,6605,10,,,,4051.11,0
2470030,15:46:58,15:46:58,4943,11,,,,4369.41,0
2470030,15:48:00,15:48:00,5964,12,,,,4634.09,
2470030,15:48:28,15:48:28,5965,13,,,,4752.07,0
2470030,15:49:28,15:49:28,5966,14,,,,4967.55,0
2470030,15:50:33,15:50:33,5967,15,,,,5306.77,0
2470030,15:51:01,15:51:01,5968,16,,,,5405.27,0
2470030,15:51:33,15:51:33,5969,17,,,,5581,0
2470030,15:52:04,15:52:04,5970,18,,,,5732.16,0
2470030,15:52:46,15:52:46,5971,19,,,,5957.95,0
2470030,15:53:57,15:53:57,5972,20,,,,6233.01,0
2470030,15:56:00,15:56:00,5973,21,,,,6603.49,
2470030,15:57:58,15:57:58,10475,22,,,,7005.97,0
2470030,15:59:53,15:59:53,10476,23,,,,7409.67,0
2470030,16:02:36,16:02:36,10477,24,,,,7917.97,0
2470030,16:03:19,16:03:19,10478,25,,,,8089.71,0
2470030,16:04:07,16:04:07,435,26,,,,8264.51,0
2470030,16:04:56,16:04:56,10734,27,,,,8471.25,0
2470030,16:06:00,16:06:00,10071,28,,1,,8797.88,
2470040,15:35:00,15:35:00,9954,1,,,1,0,
2470040,15:36:25,15:36:25,7581,2,,,,645.62,0
2470040,15:39:36,15:39:36,5959,3,,,,1907.1,0
2470040,15:40:21,15:40:21,5960,4,,,,2147.01,0
2470040,15:41:00,15:41:00,5961,5,,,,2328.96,0
2470040,15:42:00,15:42:00,5962,6,,,,2708.5,
2470040,15:43:23,15:43:23,5963,7,,,,3163.95,0
2470040,15:44:39,15:44:39,4941,8,,,,3584.41,0
2470040,15:45:26,15:45:26,4942,9,,,,3867.18,0
2470040,15:46:02,15:46:02,6605,10,,,,4051.11,0
2470040,15:46:58,15:46:58,4943,11,,,,4369.41,0
2470040,15:48:00,15:48:00,5964,12,,,,4634.09,
2470040,15:48:28,15:48:28,5965,13,,,,4752.07,0
2470040,15:49:28,15:49:28,5966,14,,,,4967.55,0
2470040,15:50:33,15:50:33,5967,15,,,,5306.77,0
2470040,15:51:01,15:51:01,5968,16,,,,5405.27,0
2470040,15:51:33,15:51:33,5969,17,,,,5581,0
2470040,15:52:04,15:52:04,5970,18,,,,5732.16,0
2470040,15:52:46,15:52:46,5971,19,,,,5957.95,0
2470040,15:53:57,15:53:57,5972,20,,,,6233.01,0
2470040,15:56:00,15:56:00,5973,21,,,,6603.49,
2470040,15:57:58,15:57:58,10475,22,,,,7005.97,0
2470040,15:59:53,15:59:53,10476,23,,,,7409.67,0
2470040,16:02:36,16:02:36,10477,24,,,,7917.97,0
2470040,16:03:19,16:03:19,10478,25,,,,8089.71,0
2470040,16:04:07,16:04:07,435,26,,,,8264.51,0
2470040,16:04:56,16:04:56,10734,27,,,,8471.25,0
2470040,16:06:00,16:06:00,10071,28,,1,,8797.88,
2470050,15:35:00,15:35:00,9954,1,,,1,0,
2470050,15:36:25,15:36:25,7581,2,,,,645.62,0
2470050,15:39:36,15:39:36,5959,3,,,,1907.1,0
2470050,15:40:21,15:40:21,5960,4,,,,2147.01,0
2470050,15:41:00,15:41:00,5961,5,,,,2328.96,0
2470050,15:42:00,15:42:00,5962,6,,,,2708.5,
2470050,15:43:23,15:43:23,5963,7,,,,3163.95,0
2470050,15:44:39,15:44:39,4941,8,,,,3584.41,0
2470050,15:45:26,15:45:26,4942,9,,,,3867.18,0
2470050,15:46:02,15:46:02,6605,10,,,,4051.11,0
2470050,15:46:58,15:46:58,4943,11,,,,4369.41,0
2470050,15:48:00,15:48:00,5964,12,,,,4634.09,
2470050,15:48:28,15:48:28,5965,13,,,,4752.07,0
2470050,15:49:28,15:49:28,5966,14,,,,4967.55,0
2470050,15:50:33,15:50:33,5967,15,,,,5306.77,0
2470050,15:51:01,15:51:01,5968,16,,,,5405.27,0
2470050,15:51:33,15:51:33,5969,17,,,,5581,0
2470050,15:52:04,15:52:04,5970,18,,,,5732.16,0
2470050,15:52:46,15:52:46,5971,19,,,,5957.95,0
2470050,15:53:57,15:53:57,5972,20,,,,6233.01,0
2470050,15:56:00,15:56:00,5973,21,,,,6603.49,
2470050,15:57:58,15:57:58,10475,22,,,,7005.97,0
2470050,15:59:53,15:59:53,10476,23,,,,7409.67,0
2470050,16:02:36,16:02:36,10477,24,,,,7917.97,0
2470050,16:03:19,16:03:19,10478,25,,,,8089.71,0
2470050,16:04:07,16:04:07,435,26,,,,8264.51,0
2470050,16:04:56,16:04:56,10734,27,,,,8471.25,0
2470050,16:06:00,16:06:00,10071,28,,1,,8797.88,
2470060,15:35:00,15:35:00,9954,1,,,1,0,
2470060,15:36:25,15:36:25,7581,2,,,,645.62,0
2470060,15:39:36,15:39:36,5959,3,,,,1907.1,0
2470060,15:40:21,15:40:21,5960,4,,,,2147.01,0
2470060,15:41:00,15:41:00,5961,5,,,,2328.96,0
2470060,15:42:00,15:42:00,5962,6,,,,2708.5,
2470060,15:43:23,15:43:23,5963,7,,,,3163.95,0
2470060,15:44:39,15:44:39,4941,8,,,,3584.41,0
2470060,15:45:26,15:45:26,4942,9,,,,3867.18,0
2470060,15:46:02,15:46:02,6605,10,,,,4051.11,0
2470060,15:46:58,15:46:58,4943,11,,,,4369.41,0
2470060,15:48:00,15:48:00,5964,12,,,,4634.09,
2470060,15:48:28,15:48:28,5965,13,,,,4752.07,0
2470060,15:49:28,15:49:28,5966,14,,,,4967.55,0
2470060,15:50:33,15:50:33,5967,15,,,,5306.77,0
2470060,15:51:01,15:51:01,5968,16,,,,5405.27,0
2470060,15:51:33,15:51:33,5969,17,,,,5581,0
2470060,15:52:04,15:52:04,5970,18,,,,5732.16,0
2470060,15:52:46,15:52:46,5971,19,,,,5957.95,0
2470060,15:53:57,15:53:57,5972,20,,,,6233.01,0
2470060,15:56:00,15:56:00,5973,21,,,,6603.49,
2470060,15:57:58,15:57:58,10475,22,,,,7005.97,0
2470060,15:59:53,15:59:53,10476,23,,,,7409.67,0
2470060,16:02:36,16:02:36,10477,24,,,,7917.97,0
2470060,16:03:19,16:03:19,10478,25,,,,8089.71,0
2470060,16:04:07,16:04:07,435,26,,,,8264.51,0
2470060,16:04:56,16:04:56,10734,27,,,,8471.25,0
2470060,16:06:00,16:06:00,10071,28,,1,,8797.88,
24732100,20:04:00,20:04:00,9954,1,,,1,0,
24732100,20:05:00,20:05:00,7581,2,,,,645.62,0
24732100,20:07:17,20:07:17,5959,3,,,,1907.1,0
24732100,20:07:49,20:07:49,5960,4,,,,2147.01,0
24732100,20:08:17,20:08:17,5961,5,,,,2328.96,0
24732100,20:09:00,20:09:00,5962,6,,,,2708.5,
24732100,20:09:55,20:09:55,5963,7,,,,3163.95,0
24732100,20:10:46,20:10:46,4941,8,,,,3584.41,0
24732100,20:11:17,20:11:17,4942,9,,,,3867.18,0
24732100,20:11:41,20:11:41,6605,10,,,,4051.11,0
24732100,20:12:18,20:12:18,4943,11,,,,4369.41,0
24732100,20:13:00,20:13:00,5964,12,,,,4634.09,
24732100,20:13:14,20:13:14,5965,13,,,,4752.07,0
24732100,20:13:44,20:13:44,5966,14,,,,4967.55,0
24732100,20:14:16,20:14:16,5967,15,,,,5306.77,0
24732100,20:14:30,20:14:30,5968,16,,,,5405.27,0
24732100,20:14:46,20:14:46,5969,17,,,,5581,0
24732100,20:15:02,20:15:02,5970,18,,,,5732.16,0
24732100,20:15:23,20:15:23,5971,19,,,,5957.95,0
24732100,20:15:58,20:15:58,5972,20,,,,6233.01,0
24732100,20:17:00,20:17:00,5973,21,,,,6603.49,
24732100,20:18:34,20:18:34,10475,22,,,,7005.97,0
24732100,20:20:06,20:20:06,10476,23,,,,7409.67,0
24732100,20:22:17,20:22:17,10477,24,,,,7917.97,0
24732100,20:22:51,20:22:51,10478,25,,,,8089.71,0
24732100,20:23:30,20:23:30,435,26,,,,8264.51,0
24732100,20:24:09,20:24:09,10734,27,,,,8471.25,0
24732100,20:25:00,20:25:00,10071,28,,1,,8797.88,
25495010,08:50:00,08:50:00,9954,1,,,1,0,
25495010,08:50:36,08:50:36,7581,2,,,,645.62,0
25495010,08:51:58,08:51:58,5959,3,,,,1907.1,0
25495010,08:52:17,08:52:17,5960,4,,,,2147.01,0
25495010,08:52:34,08:52:34,5961,5,,,,2328.96,0
25495010,08:53:00,08:53:00,5962,6,,,,2708.5,
25495010,08:54:50,08:54:50,5963,7,,,,3163.95,0
25495010,08:56:33,08:56:33,4941,8,,,,3584.41,0
25495010,08:57:35,08:57:35,4942,9,,,,3867.18,0
25495010,08:58:23,08:58:23,6605,10,,,,4051.11,0
25495010,08:59:37,08:59:37,4943,11,,,,4369.41,0
25495010,09:01:00,09:01:00,5964,12,,,,4634.09,
25495010,09:01:14,09:01:14,5965,13,,,,4752.07,0
25495010,09:01:44,09:01:44,5966,14,,,,4967.55,0
25495010,09:02:16,09:02:16,5967,15,,,,5306.77,0
25495010,09:02:30,09:02:30,5968,16,,,,5405.27,0
25495010,09:02:46,09:02:46,5969,17,,,,5581,0
25495010,09:03:02,09:03:02,5970,18,,,,5732.16,0
25495010,09:03:23,09:03:23,5971,19,,,,5957.95,0
25495010,09:03:58,09:03:58,5972,20,,,,6233.01,0
25495010,09:05:00,09:05:00,5973,21,,,,6603.49,
25495010,09:06:58,09:06:58,10475,22,,,,7005.97,0
25495010,09:08:53,09:08:53,10476,23,,,,7409.67,0
25495010,09:11:36,09:11:36,10477,24,,,,7917.97,0
25495010,09:12:19,09:12:19,10478,25,,,,8089.71,0
25495010,09:13:07,09:13:07,435,26,,,,8264.51,0
25495010,09:13:56,09:13:56,10734,27,,,,8471.25,0
25495010,09:15:00,09:15:00,10071,28,,1,,8797.88,
25495080,08:50:00,08:50:00,9954,1,,,1,0,
25495080,08:50:36,08:50:36,7581,2,,,,645.62,0
25495080,08:51:58,08:51:58,5959,3,,,,1907.1,0
25495080,08:52:17,08:52:17,5960,4,,,,2147.01,0
25495080,08:52:34,08:52:34,5961,5,,,,2328.96,0
25495080,08:53:00,08:53:00,5962,6,,,,2708.5,
25495080,08:54:50,08:54:50,5963,7,,,,3163.95,0
25495080,08:56:33,08:56:33,4941,8,,,,3584.41,0
25495080,08:57:35,08:57:35,4942,9,,,,3867.18,0
25495080,08:58:23,08:58:23,6605,10,,,,4051.11,0
25495080,08:59:37,08:59:37,4943,11,,,,4369.41,0
25495080,09:01:00,09:01:00,5964,12,,,,4634.09,
25495080,09:01:14,09:01:14,5965,13,,,,4752.07,0
25495080,09:01:44,09:01:44,5966,14,,,,4967.55,0
25495080,09:02:16,09:02:16,5967,15,,,,5306.77,0
25495080,09:02:30,09:02:30,5968,16,,,,5405.27,0
25495080,09:02:46,09:02:46,5969,17,,,,5581,0
25495080,09:03:02,09:03:02,5970,18,,,,5732.16,0
25495080,09:03:23,09:03:23,5971,19,,,,5957.95,0
25495080,09:03:58,09:03:58,5972,20,,,,6233.01,0
25495080,09:05:00,09:05:00,5973,21,,,,6603.49,
25495080,09:06:58,09:06:58,10475,22,,,,7005.97,0
25495080,09:08:53,09:08:53,10476,23,,,,7409.67,0
25495080,09:11:36,09:11:36,10477,24,,,,7917.97,0
25495080,09:12:19,09:12:19,10478,25,,,,8089.71,0
25495080,09:13:07,09:13:07,435,26,,,,8264.51,0
25495080,09:13:56,09:13:56,10734,27,,,,8471.25,0
25495080,09:15:00,09:15:00,10071,28,,1,,8797.88,
25495090,08:50:00,08:50:00,9954,1,,,1,0,
25495090,08:50:36,08:50:36,7581,2,,,,645.62,0
25495090,08:51:58,08:51:58,5959,3,,,,1907.1,0
25495090,08:52:17,08:52:17,5960,4,,,,2147.01,0
25495090,08:52:34,08:52:34,5961,5,,,,2328.96,0
25495090,08:53:00,08:53:00,5962,6,,,,2708.5,
25495090,08:54:50,08:54:50,5963,7,,,,3163.95,0
25495090,08:56:33,08:56:33,4941,8,,,,3584.41,0
25495090,08:57:35,08:57:35,4942,9,,,,3867.18,0
25495090,08:58:23,08:58:23,6605,10,,,,4051.11,0
25495090,08:59:37,08:59:37,4943,11,,,,4369.41,0
25495090,09:01:00,09:01:00,5964,12,,,,4634.09,
25495090,09:01:14,09:01:14,5965,13,,,,4752.07,0
25495090,09:01:44,09:01:44,5966,14,,,,4967.55,0
25495090,09:02:16,09:02:16,5967,15,,,,5306.77,0
25495090,09:02:30,09:02:30,5968,16,,,,5405.27,0
25495090,09:02:46,09:02:46,5969,17,,,,5581,0
25495090,09:03:02,09:03:02,5970,18,,,,5732.16,0
25495090,09:03:23,09:03:23,5971,19,,,,5957.95,0
25495090,09:03:58,09:03:58,5972,20,,,,6233.01,0
25495090,09:05:00,09:05:00,5973,21,,,,6603.49,
25495090,09:06:58,09:06:58,10475,22,,,,7005.97,0
25495090,09:08:53,09:08:53,10476,23,,,,7409.67,0
25495090,09:11:36,09:11:36,10477,24,,,,7917.97,0
25495090,09:12:19,09:12:19,10478,25,,,,8089.71,0
25495090,09:13:07,09:13:07,435,26,,,,8264.51,0
25495090,09:13:56,09:13:56,10734,27,,,,8471.25,0
25495090,09:15:00,09:15:00,10071,28,,1,,8797.88,
26023110,09:15:00,09:15:00,9954,1,,,1,0,
26023110,09:15:36,09:15:36,7581,2,,,,645.62,0
26023110,09:16:58,09:16:58,5959,3,,,,1907.1,0
26023110,09:17:17,09:17:17,5960,4,,,,2147.01,0
26023110,09:17:34,09:17:34,5961,5,,,,2328.96,0
26023110,09:18:00,09:18:00,5962,6,,,,2708.5,
26023110,09:19:50,09:19:50,5963,7,,,,3163.95,0
26023110,09:21:33,09:21:33,4941,8,,,,3584.41,0
26023110,09:22:35,09:22:35,4942,9,,,,3867.18,0
26023110,09:23:23,09:23:23,6605,10,,,,4051.11,0
26023110,09:24:37,09:24:37,4943,11,,,,4369.41,0
26023110,09:26:00,09:26:00,5964,12,,,,4634.09,
26023110,09:26:14,09:26:14,5965,13,,,,4752.07,0
26023110,09:26:44,09:26:44,5966,14,,,,4967.55,0
26023110,09:27:16,09:27:16,5967,15,,,,5306.77,0
26023110,09:27:30,09:27:30,5968,16,,,,5405.27,0
26023110,09:27:46,09:27:46,5969,17,,,,5581,0
26023110,09:28:02,09:28:02,5970,18,,,,5732.16,0
26023110,09:28:23,09:28:23,5971,19,,,,5957.95,0
26023110,09:28:58,09:28:58,5972,20,,,,6233.01,0
26023110,09:30:00,09:30:00,5973,21,,,,6603.49,
26023110,09:31:58,09:31:58,10475,22,,,,7005.97,0
26023110,09:33:53,09:33:53,10476,23,,,,7409.67,0
26023110,09:36:36,09:36:36,10477,24,,,,7917.97,0
26023110,09:37:19,09:37:19,10478,25,,,,8089.71,0
26023110,09:38:07,09:38:07,435,26,,,,8264.51,0
26023110,09:38:56,09:38:56,10734,27,,,,8471.25,0
26023110,09:40:00,09:40:00,10071,28,,1,,8797.88,
26031020,13:34:00,13:34:00,9954,1,,,1,0,
26031020,13:35:12,13:35:12,7581,2,,,,645.62,0
26031020,13:37:57,13:37:57,5959,3,,,,1907.1,0
26031020,13:38:35,13:38:35,5960,4,,,,2147.01,0
26031020,13:39:08,13:39:08,5961,5,,,,2328.96,0
26031020,13:40:00,13:40:00,5962,6,,,,2708.5,
26031020,13:41:09,13:41:09,5963,7,,,,3163.95,0
26031020,13:42:13,13:42:13,4941,8,,,,3584.41,0
26031020,13:42:52,13:42:52,4942,9,,,,3867.18,0
26031020,13:43:22,13:43:22,6605,10,,,,4051.11,0
26031020,13:44:08,13:44:08,4943,11,,,,4369.41,0
26031020,13:45:00,13:45:00,5964,12,,,,4634.09,
26031020,13:45:21,13:45:21,5965,13,,,,4752.07,0
26031020,13:46:06,13:46:06,5966,14,,,,4967.55,0
26031020,13:46:55,13:46:55,5967,15,,,,5306.77,0
26031020,13:47:16,13:47:16,5968,16,,,,5405.27,0
26031020,13:47:39,13:47:39,5969,17,,,,5581,0
26031020,13:48:03,13:48:03,5970,18,,,,5732.16,0
26031020,13:48:35,13:48:35,5971,19,,,,5957.95,0
26031020,13:49:28,13:49:28,5972,20,,,,6233.01,0
26031020,13:51:00,13:51:00,5973,21,,,,6603.49,
26031020,13:52:46,13:52:46,10475,22,,,,7005.97,0
26031020,13:54:30,13:54:30,10476,23,,,,7409.67,0
26031020,13:56:57,13:56:57,10477,24,,,,7917.97,0
26031020,13:57:35,13:57:35,10478,25,,,,8089.71,0
26031020,13:58:19,13:58:19,435,26,,,,8264.51,0
26031020,13:59:02,13:59:02,10734,27,,,,8471.25,0
26031020,14:00:00,14:00:00,10071,28,,1,,8797.88,
26031030,13:34:00,13:34:00,9954,1,,,1,0,
26031030,13:35:12,13:35:12,7581,2,,,,645.62,0
26031030,13:37:57,13:37:57,5959,3,,,,1907.1,0
26031030,13:38:35,13:38:35,5960,4,,,,2147.01,0
26031030,13:39:08,13:39:08,5961,5,,,,2328.96,0
26031030,13:40:00,13:40:00,5962,6,,,,2708.5,
26031030,13:41:09,13:41:09,5963,7,,,,3163.95,0
26031030,13:42:13,13:42:13,4941,8,,,,3584.41,0
26031030,13:42:52,13:42:52,4942,9,,,,3867.18,0
26031030,13:43:22,13:43:22,6605,10,,,,4051.11,0
26031030,13:44:08,13:44:08,4943,11,,,,4369.41,0
26031030,13:45:00,13:45:00,5964,12,,,,4634.09,
26031030,13:45:21,13:45:21,5965,13,,,,4752.07,0
26031030,13:46:06,13:46:06,5966,14,,,,4967.55,0
26031030,13:46:55,13:46:55,5967,15,,,,5306.77,0
26031030,13:47:16,13:47:16,5968,16,,,,5405.27,0
26031030,13:47:39,13:47:39,5969,17,,,,5581,0
26031030,13:48:03,13:48:03,5970,18,,,,5732.16,0
26031030,13:48:35,13:48:35,5971,19,,,,5957.95,0
26031030,13:49:28,13:49:28,5972,20,,,,6233.01,0
26031030,13:51:00,13:51:00,5973,21,,,,6603.49,
26031030,13:52:46,13:52:46,10475,22,,,,7005.97,0
26031030,13:54:30,13:54:30,10476,23,,,,7409.67,0
26031030,13:56:57,13:56:57,10477,24,,,,7917.97,0
26031030,13:57:35,13:57:35,10478,25,,,,8089.71,0
26031030,13:58:19,13:58:19,435,26,,,,8264.51,0
26031030,13:59:02,13:59:02,10734,27,,,,8471.25,0
26031030,14:00:00,14:00:00,10071,28,,1,,8797.88,
26031040,13:34:00,13:34:00,9954,1,,,1,0,
26031040,13:35:12,13:35:12,7581,2,,,,645.62,0
26031040,13:37:57,13:37:57,5959,3,,,,1907.1,0
26031040,13:38:35,13:38:35,5960,4,,,,2147.01,0
26031040,13:39:08,13:39:08,5961,5,,,,2328.96,0
26031040,13:40:00,13:40:00,5962,6,,,,2708.5,
26031040,13:41:09,13:41:09,5963,7,,,,3163.95,0
26031040,13:42:13,13:42:13,4941,8,,,,3584.41,0
26031040,13:42:52,13:42:52,4942,9,,,,3867.18,0
26031040,13:43:22,13:43:22,6605,10,,,,4051.11,0
26031040,13:44:08,13:44:08,4943,11,,,,4369.41,0
26031040,13:45:00,13:45:00,5964,12,,,,4634.09,
26031040,13:45:21,13:45:21,5965,13,,,,4752.07,0
26031040,13:46:06,13:46:06,5966,14,,,,4967.55,0
26031040,13:46:55,13:46:55,5967,15,,,,5306.77,0
26031040,13:47:16,13:47:16,5968,16,,,,5405.27,0
26031040,13:47:39,13:47:39,5969,17,,,,5581,0
26031040,13:48:03,13:48:03,5970,18,,,,5732.16,0
26031040,13:48:35,13:48:35,5971,19,,,,5957.95,0
26031040,13:49:28,13:49:28,5972,20,,,,6233.01,0
26031040,13:51:00,13:51:00,5973,21,,,,6603.49,
26031040,13:52:46,13:52:46,10475,22,,,,7005.97,0
26031040,13:54:30,13:54:30,10476,23,,,,7409.67,0
26031040,13:56:57,13:56:57,10477,24,,,,7917.97,0
26031040,13:57:35,13:57:35,10478,25,,,,8089.71,0
26031040,13:58:19,13:58:19,435,26,,,,8264.51,0
26031040,13:59:02,13:59:02,10734,27,,,,8471.25,0
26031040,14:00:00,14:00:00,10071,28,,1,,8797.88,
26031050,13:34:00,13:34:00,9954,1,,,1,0,
26031050,13:35:12,13:35:12,7581,2,,,,645.62,0
26031050,13:37:57,13:37:57,5959,3,,,,1907.1,0
26031050,13:38:35,13:38:35,5960,4,,,,2147.01,0
26031050,13:39:08,13:39:08,5961,5,,,,2328.96,0
26031050,13:40:00,13:40:00,5962,6,,,,2708.5,
26031050,13:41:09,13:41:09,5963,7,,,,3163.95,0
26031050,13:42:13,13:42:13,4941,8,,,,3584.41,0
26031050,13:42:52,13:42:52,4942,9,,,,3867.18,0
26031050,13:43:22,13:43:22,6605,10,,,,4051.11,0
26031050,13:44:08,13:44:08,4943,11,,,,4369.41,0
26031050,13:45:00,13:45:00,5964,12,,,,4634.09,
26031050,13:45:21,13:45:21,5965,13,,,,4752.07,0
26031050,13:46:06,13:46:06,5966,14,,,,4967.55,0
26031050,13:46:55,13:46:55,5967,15,,,,5306.77,0
26031050,13:47:16,13:47:16,5968,16,,,,5405.27,0
26031050,13:47:39,13:47:39,5969,17,,,,5581,0
26031050,13:48:03,13:48:03,5970,18,,,,5732.16,0
26031050,13:48:35,13:48:35,5971,19,,,,5957.95,0
26031050,13:49:28,13:49:28,5972,20,,,,6233.01,0
26031050,13:51:00,13:51:00,5973,21,,,,6603.49,
26031050,13:52:46,13:52:46,10475,22,,,,7005.97,0
26031050,13:54:30,13:54:30,10476,23,,,,7409.67,0
26031050,13:56:57,13:56:57,10477,24,,,,7917.97,0
26031050,13:57:35,13:57:35,10478,25,,,,8089.71,0
26031050,13:58:19,13:58:19,435,26,,,,8264.51,0
26031050,13:59:02,13:59:02,10734,27,,,,8471.25,0
26031050,14:00:00,14:00:00,10071,28,,1,,8797.88,
26031060,13:34:00,13:34:00,9954,1,,,1,0,
26031060,13:35:12,13:35:12,7581,2,,,,645.62,0
26031060,13:37:57,13:37:57,5959,3,,,,1907.1,0
26031060,13:38:35,13:38:35,5960,4,,,,2147.01,0
26031060,13:39:08,13:39:08,5961,5,,,,2328.96,0
26031060,13:40:00,13:40:00,5962,6,,,,2708.5,
26031060,13:41:09,13:41:09,5963,7,,,,3163.95,0
26031060,13:42:13,13:42:13,4941,8,,,,3584.41,0
26031060,13:42:52,13:42:52,4942,9,,,,3867.18,0
26031060,13:43:22,13:43:22,6605,10,,,,4051.11,0
26031060,13:44:08,13:44:08,4943,11,,,,4369.41,0
26031060,13:45:00,13:45:00,5964,12,,,,4634.09,
26031060,13:45:21,13:45:21,5965,13,,,,4752.07,0
26031060,13:46:06,13:46:06,5966,14,,,,4967.55,0
26031060,13:46:55,13:46:55,5967,15,,,,5306.77,0
26031060,13:47:16,13:47:16,5968,16,,,,5405.27,0
26031060,13:47:39,13:47:39,5969,17,,,,5581,0
26031060,13:48:03,13:48:03,5970,18,,,,5732.16,0
26031060,13:48:35,13:48:35,5971,19,,,,5957.95,0
26031060,13:49:28,13:49:28,5972,20,,,,6233.01,0
26031060,13:51:00,13:51:00,5973,21,,,,6603.49,
26031060,13:52:46,13:52:46,10475,22,,,,7005.97,0
26031060,13:54:30,13:54:30,10476,23,,,,7409.67,0
26031060,13:56:57,13:56:57,10477,24,,,,7917.97,0
26031060,13:57:35,13:57:35,10478,25,,,,8089.71,0
26031060,13:58:19,13:58:19,435,26,,,,8264.51,0
26031060,13:59:02,13:59:02,10734,27,,,,8471.25,0
26031060,14:00:00,14:00:00,10071,28,,1,,8797.88,
26319020,17:07:00,17:07:00,9954,1,,,1,0,
26319020,17:08:12,17:08:12,7581,2,,,,645.62,0
26319020,17:10:57,17:10:57,5959,3,,,,1907.1,0
26319020,17:11:35,17:11:35,5960,4,,,,2147.01,0
26319020,17:12:08,17:12:08,5961,5,,,,2328.96,0
26319020,17:13:00,17:13:00,5962,6,,,,2708.5,
26319020,17:14:23,17:14:23,5963,7,,,,3163.95,0
26319020,17:15:39,17:15:39,4941,8,,,,3584.41,0
26319020,17:16:26,17:16:26,4942,9,,,,3867.18,0
26319020,17:17:02,17:17:02,6605,10,,,,4051.11,0
26319020,17:17:58,17:17:58,4943,11,,,,4369.41,0
26319020,17:19:00,17:19:00,5964,12,,,,4634.09,
26319020,17:19:28,17:19:28,5965,13,,,,4752.07,0
26319020,17:20:28,17:20:28,5966,14,,,,4967.55,0
26319020,17:21:33,17:21:33,5967,15,,,,5306.77,0
26319020,17:22:01,17:22:01,5968,16,,,,5405.27,0
26319020,17:22:33,17:22:33,5969,17,,,,5581,0
26319020,17:23:04,17:23:04,5970,18,,,,5732.16,0
26319020,17:23:46,17:23:46,5971,19,,,,5957.95,0
26319020,17:24:57,17:24:57,5972,20,,,,6233.01,0
26319020,17:27:00,17:27:00,5973,21,,,,6603.49,
26319020,17:28:46,17:28:46,10475,22,,,,7005.97,0
26319020,17:30:30,17:30:30,10476,23,,,,7409.67,0
26319020,17:32:57,17:32:57,10477,24,,,,7917.97,0
26319020,17:33:35,17:33:35,10478,25,,,,8089.71,0
26319020,17:34:19,17:34:19,435,26,,,,8264.51,0
26319020,17:35:02,17:35:02,10734,27,,,,8471.25,0
26319020,17:36:00,17:36:00,10071,28,,1,,8797.88,
26319030,17:07:00,17:07:00,9954,1,,,1,0,
26319030,17:08:12,17:08:12,7581,2,,,,645.62,0
26319030,17:10:57,17:10:57,5959,3,,,,1907.1,0
26319030,17:11:35,17:11:35,5960,4,,,,2147.01,0
26319030,17:12:08,17:12:08,5961,5,,,,2328.96,0
26319030,17:13:00,17:13:00,5962,6,,,,2708.5,
26319030,17:14:23,17:14:23,5963,7,,,,3163.95,0
26319030,17:15:39,17:15:39,4941,8,,,,3584.41,0
26319030,17:16:26,17:16:26,4942,9,,,,3867.18,0
26319030,17:17:02,17:17:02,6605,10,,,,4051.11,0
26319030,17:17:58,17:17:58,4943,11,,,,4369.41,0
26319030,17:19:00,17:19:00,5964,12,,,,4634.09,
26319030,17:19:28,17:19:28,5965,13,,,,4752.07,0
26319030,17:20:28,17:20:28,5966,14,,,,4967.55,0
26319030,17:21:33,17:21:33,5967,15,,,,5306.77,0
26319030,17:22:01,17:22:01,5968,16,,,,5405.27,0
26319030,17:22:33,17:22:33,5969,17,,,,5581,0
26319030,17:23:04,17:23:04,5970,18,,,,5732.16,0
26319030,17:23:46,17:23:46,5971,19,,,,5957.95,0
26319030,17:24:57,17:24:57,5972,20,,,,6233.01,0
26319030,17:27:00,17:27:00,5973,21,,,,6603.49,
26319030,17:28:46,17:28:46,10475,22,,,,7005.97,0
26319030,17:30:30,17:30:30,10476,23,,,,7409.67,0
26319030,17:32:57,17:32:57,10477,24,,,,7917.97,0
26319030,17:33:35,17:33:35,10478,25,,,,8089.71,0
26319030,17:34:19,17:34:19,435,26,,,,8264.51,0
26319030,17:35:02,17:35:02,10734,27,,,,8471.25,0
26319030,17:36:00,17:36:00,10071,28,,1,,8797.88,
26319040,17:07:00,17:07:00,9954,1,,,1,0,
26319040,17:08:12,17:08:12,7581,2,,,,645.62,0
26319040,17:10:57,17:10:57,5959,3,,,,1907.1,0
26319040,17:11:35,17:11:35,5960,4,,,,2147.01,0
26319040,17:12:08,17:12:08,5961,5,,,,2328.96,0
26319040,17:13:00,17:13:00,5962,6,,,,2708.5,
26319040,17:14:23,17:14:23,5963,7,,,,3163.95,0
26319040,17:15:39,17:15:39,4941,8,,,,3584.41,0
26319040,17:16:26,17:16:26,4942,9,,,,3867.18,0
26319040,17:17:02,17:17:02,6605,10,,,,4051.11,0
26319040,17:17:58,17:17:58,4943,11,,,,4369.41,0
26319040,17:19:00,17:19:00,5964,12,,,,4634.09,
26319040,17:19:28,17:19:28,5965,13,,,,4752.07,0
26319040,17:20:28,17:20:28,5966,14,,,,4967.55,0
26319040,17:21:33,17:21:33,5967,15,,,,5306.77,0
26319040,17:22:01,17:22:01,5968,16,,,,5405.27,0
26319040,17:22:33,17:22:33,5969,17,,,,5581,0
26319040,17:23:04,17:23:04,5970,18,,,,5732.16,0
26319040,17:23:46,17:23:46,5971,19,,,,5957.95,0
26319040,17:24:57,17:24:57,5972,20,,,,6233.01,0
26319040,17:27:00,17:27:00,5973,21,,,,6603.49,
26319040,17:28:46,17:28:46,10475,22,,,,7005.97,0
26319040,17:30:30,17:30:30,10476,23,,,,7409.67,0
26319040,17:32:57,17:32:57,10477,24,,,,7917.97,0
26319040,17:33:35,17:33:35,10478,25,,,,8089.71,0
26319040,17:34:19,17:34:19,435,26,,,,8264.51,0
26319040,17:35:02,17:35:02,10734,27,,,,8471.25,0
26319040,17:36:00,17:36:00,10071,28,,1,,8797.88,
26319050,17:07:00,17:07:00,9954,1,,,1,0,
26319050,17:08:12,17:08:12,7581,2,,,,645.62,0
26319050,17:10:57,17:10:57,5959,3,,,,1907.1,0
26319050,17:11:35,17:11:35,5960,4,,,,2147.01,0
26319050,17:12:08,17:12:08,5961,5,,,,2328.96,0
26319050,17:13:00,17:13:00,5962,6,,,,2708.5,
26319050,17:14:23,17:14:23,5963,7,,,,3163.95,0
26319050,17:15:39,17:15:39,4941,8,,,,3584.41,0
26319050,17:16:26,17:16:26,4942,9,,,,3867.18,0
26319050,17:17:02,17:17:02,6605,10,,,,4051.11,0
26319050,17:17:58,17:17:58,4943,11,,,,4369.41,0
26319050,17:19:00,17:19:00,5964,12,,,,4634.09,
26319050,17:19:28,17:19:28,5965,13,,,,4752.07,0
26319050,17:20:28,17:20:28,5966,14,,,,4967.55,0
26319050,17:21:33,17:21:33,5967,15,,,,5306.77,0
26319050,17:22:01,17:22:01,5968,16,,,,5405.27,0
26319050,17:22:33,17:22:33,5969,17,,,,5581,0
26319050,17:23:04,17:23:04,5970,18,,,,5732.16,0
26319050,17:23:46,17:23:46,5971,19,,,,5957.95,0
26319050,17:24:57,17:24:57,5972,20,,,,6233.01,0
26319050,17:27:00,17:27:00,5973,21,,,,6603.49,
26319050,17:28:46,17:28:46,10475,22,,,,7005.97,0
26319050,17:30:30,17:30:30,10476,23,,,,7409.67,0
26319050,17:32:57,17:32:57,10477,24,,,,7917.97,0
26319050,17:33:35,17:33:35,10478,25,,,,8089.71,0
26319050,17:34:19,17:34:19,435,26,,,,8264.51,0
26319050,17:35:02,17:35:02,10734,27,,,,8471.25,0
26319050,17:36:00,17:36:00,10071,28,,1,,8797.88,
26319060,17:07:00,17:07:00,9954,1,,,1,0,
26319060,17:08:12,17:08:12,7581,2,,,,645.62,0
26319060,17:10:57,17:10:57,5959,3,,,,1907.1,0
26319060,17:11:35,17:11:35,5960,4,,,,2147.01,0
26319060,17:12:08,17:12:08,5961,5,,,,2328.96,0
26319060,17:13:00,17:13:00,5962,6,,,,2708.5,
26319060,17:14:23,17:14:23,5963,7,,,,3163.95,0
26319060,17:15:39,17:15:39,4941,8,,,,3584.41,0
26319060,17:16:26,17:16:26,4942,9,,,,3867.18,0
26319060,17:17:02,17:17:02,6605,10,,,,4051.11,0
26319060,17:17:58,17:17:58,4943,11,,,,4369.41,0
26319060,17:19:00,17:19:00,5964,12,,,,4634.09,
26319060,17:19:28,17:19:28,5965,13,,,,4752.07,0
26319060,17:20:28,17:20:28,5966,14,,,,4967.55,0
26319060,17:21:33,17:21:33,5967,15,,,,5306.77,0
26319060,17:22:01,17:22:01,5968,16,,,,5405.27,0
26319060,17:22:33,17:22:33,5969,17,,,,5581,0
26319060,17:23:04,17:23:04,5970,18,,,,5732.16,0
26319060,17:23:46,17:23:46,5971,19,,,,5957.95,0
26319060,17:24:57,17:24:57,5972,20,,,,6233.01,0
26319060,17:27:00,17:27:00,5973,21,,,,6603.49,
26319060,17:28:46,17:28:46,10475,22,,,,7005.97,0
26319060,17:30:30,17:30:30,10476,23,,,,7409.67,0
26319060,17:32:57,17:32:57,10477,24,,,,7917.97,0
26319060,17:33:35,17:33:35,10478,25,,,,8089.71,0
26319060,17:34:19,17:34:19,435,26,,,,8264.51,0
26319060,17:35:02,17:35:02,10734,27,,,,8471.25,0
26319060,17:36:00,17:36:00,10071,28,,1,,8797.88,
26438020,17:36:00,17:36:00,9954,1,,,1,0,
26438020,17:37:12,17:37:12,7581,2,,,,645.62,0
26438020,17:39:57,17:39:57,5959,3,,,,1907.1,0
26438020,17:40:35,17:40:35,5960,4,,,,2147.01,0
26438020,17:41:08,17:41:08,5961,5,,,,2328.96,0
26438020,17:42:00,17:42:00,5962,6,,,,2708.5,
26438020,17:43:23,17:43:23,5963,7,,,,3163.95,0
26438020,17:44:39,17:44:39,4941,8,,,,3584.41,0
26438020,17:45:26,17:45:26,4942,9,,,,3867.18,0
26438020,17:46:02,17:46:02,6605,10,,,,4051.11,0
26438020,17:46:58,17:46:58,4943,11,,,,4369.41,0
26438020,17:48:00,17:48:00,5964,12,,,,4634.09,
26438020,17:48:21,17:48:21,5965,13,,,,4752.07,0
26438020,17:49:06,17:49:06,5966,14,,,,4967.55,0
26438020,17:49:55,17:49:55,5967,15,,,,5306.77,0
26438020,17:50:16,17:50:16,5968,16,,,,5405.27,0
26438020,17:50:39,17:50:39,5969,17,,,,5581,0
26438020,17:51:03,17:51:03,5970,18,,,,5732.16,0
26438020,17:51:35,17:51:35,5971,19,,,,5957.95,0
26438020,17:52:28,17:52:28,5972,20,,,,6233.01,0
26438020,17:54:00,17:54:00,5973,21,,,,6603.49,
26438020,17:55:46,17:55:46,10475,22,,,,7005.97,0
26438020,17:57:30,17:57:30,10476,23,,,,7409.67,0
26438020,17:59:57,17:59:57,10477,24,,,,7917.97,0
26438020,18:00:35,18:00:35,10478,25,,,,8089.71,0
26438020,18:01:19,18:01:19,435,26,,,,8264.51,0
26438020,18:02:02,18:02:02,10734,27,,,,8471.25,0
26438020,18:03:00,18:03:00,10071,28,,1,,8797.88,
26438030,17:36:00,17:36:00,9954,1,,,1,0,
26438030,17:37:12,17:37:12,7581,2,,,,645.62,0
26438030,17:39:57,17:39:57,5959,3,,,,1907.1,0
26438030,17:40:35,17:40:35,5960,4,,,,2147.01,0
26438030,17:41:08,17:41:08,5961,5,,,,2328.96,0
26438030,17:42:00,17:42:00,5962,6,,,,2708.5,
26438030,17:43:23,17:43:23,5963,7,,,,3163.95,0
26438030,17:44:39,17:44:39,4941,8,,,,3584.41,0
26438030,17:45:26,17:45:26,4942,9,,,,3867.18,0
26438030,17:46:02,17:46:02,6605,10,,,,4051.11,0
26438030,17:46:58,17:46:58,4943,11,,,,4369.41,0
26438030,17:48:00,17:48:00,5964,12,,,,4634.09,
26438030,17:48:21,17:48:21,5965,13,,,,4752.07,0
26438030,17:49:06,17:49:06,5966,14,,,,4967.55,0
26438030,17:49:55,17:49:55,5967,15,,,,5306.77,0
26438030,17:50:16,17:50:16,5968,16,,,,5405.27,0
26438030,17:50:39,17:50:39,5969,17,,,,5581,0
26438030,17:51:03,17:51:03,5970,18,,,,5732.16,0
26438030,17:51:35,17:51:35,5971,19,,,,5957.95,0
26438030,17:52:28,17:52:28,5972,20,,,,6233.01,0
26438030,17:54:00,17:54:00,5973,21,,,,6603.49,
26438030,17:55:46,17:55:46,10475,22,,,,7005.97,0
26438030,17:57:30,17:57:30,10476,23,,,,7409.67,0
26438030,17:59:57,17:59:57,10477,24,,,,7917.97,0
26438030,18:00:35,18:00:35,10478,25,,,,8089.71,0
26438030,18:01:19,18:01:19,435,26,,,,8264.51,0
26438030,18:02:02,18:02:02,10734,27,,,,8471.25,0
26438030,18:03:00,18:03:00,10071,28,,1,,8797.88,
26438040,17:36:00,17:36:00,9954,1,,,1,0,
26438040,17:37:12,17:37:12,7581,2,,,,645.62,0
26438040,17:39:57,17:39:57,5959,3,,,,1907.1,0
26438040,17:40:35,17:40:35,5960,4,,,,2147.01,0
26438040,17:41:08,17:41:08,5961,5,,,,2328.96,0
26438040,17:42:00,17:42:00,5962,6,,,,2708.5,
26438040,17:43:23,17:43:23,5963,7,,,,3163.95,0
26438040,17:44:39,17:44:39,4941,8,,,,3584.41,0
26438040,17:45:26,17:45:26,4942,9,,,,3867.18,0
26438040,17:46:02,17:46:02,6605,10,,,,4051.11,0
26438040,17:46:58,17:46:58,4943,11,,,,4369.41,0
26438040,17:48:00,17:48:00,5964,12,,,,4634.09,
26438040,17:48:21,17:48:21,5965,13,,,,4752.07,0
26438040,17:49:06,17:49:06,5966,14,,,,4967.55,0
26438040,17:49:55,17:49:55,5967,15,,,,5306.77,0
26438040,17:50:16,17:50:16,5968,16,,,,5405.27,0
26438040,17:50:39,17:50:39,5969,17,,,,5581,0
26438040,17:51:03,17:51:03,5970,18,,,,5732.16,0
26438040,17:51:35,17:51:35,5971,19,,,,5957.95,0
26438040,17:52:28,17:52:28,5972,20,,,,6233.01,0
26438040,17:54:00,17:54:00,5973,21,,,,6603.49,
26438040,17:55:46,17:55:46,10475,22,,,,7005.97,0
26438040,17:57:30,17:57:30,10476,23,,,,7409.67,0
26438040,17:59:57,17:59:57,10477,24,,,,7917.97,0
26438040,18:00:35,18:00:35,10478,25,,,,8089.71,0
26438040,18:01:19,18:01:19,435,26,,,,8264.51,0
26438040,18:02:02,18:02:02,10734,27,,,,8471.25,0
26438040,18:03:00,18:03:00,10071,28,,1,,8797.88,
26438050,17:36:00,17:36:00,9954,1,,,1,0,
26438050,17:37:12,17:37:12,7581,2,,,,645.62,0
26438050,17:39:57,17:39:57,5959,3,,,,1907.1,0
26438050,17:40:35,17:40:35,5960,4,,,,2147.01,0
26438050,17:41:08,17:41:08,5961,5,,,,2328.96,0
26438050,17:42:00,17:42:00,5962,6,,,,2708.5,
26438050,17:43:23,17:43:23,5963,7,,,,3163.95,0
26438050,17:44:39,17:44:39,4941,8,,,,3584.41,0
26438050,17:45:26,17:45:26,4942,9,,,,3867.18,0
26438050,17:46:02,17:46:02,6605,10,,,,4051.11,0
26438050,17:46:58,17:46:58,4943,11,,,,4369.41,0
26438050,17:48:00,17:48:00,5964,12,,,,4634.09,
26438050,17:48:21,17:48:21,5965,13,,,,4752.07,0
26438050,17:49:06,17:49:06,5966,14,,,,4967.55,0
26438050,17:49:55,17:49:55,5967,15,,,,5306.77,0
26438050,17:50:16,17:50:16,5968,16,,,,5405.27,0
26438050,17:50:39,17:50:39,5969,17,,,,5581,0
26438050,17:51:03,17:51:03,5970,18,,,,5732.16,0
26438050,17:51:35,17:51:35,5971,19,,,,5957.95,0
26438050,17:52:28,17:52:28,5972,20,,,,6233.01,0
26438050,17:54:00,17:54:00,5973,21,,,,6603.49,
26438050,17:55:46,17:55:46,10475,22,,,,7005.97,0
26438050,17:57:30,17:57:30,10476,23,,,,7409.67,0
26438050,17:59:57,17:59:57,10477,24,,,,7917.97,0
26438050,18:00:35,18:00:35,10478,25,,,,8089.71,0
26438050,18:01:19,18:01:19,435,26,,,,8264.51,0
26438050,18:02:02,18:02:02,10734,27,,,,8471.25,0
26438050,18:03:00,18:03:00,10071,28,,1,,8797.88,
26438060,17:36:00,17:36:00,9954,1,,,1,0,
26438060,17:37:12,17:37:12,7581,2,,,,645.62,0
26438060,17:39:57,17:39:57,5959,3,,,,1907.1,0
26438060,17:40:35,17:40:35,5960,4,,,,2147.01,0
26438060,17:41:08,17:41:08,5961,5,,,,2328.96,0
26438060,17:42:00,17:42:00,5962,6,,,,2708.5,
26438060,17:43:23,17:43:23,5963,7,,,,3163.95,0
26438060,17:44:39,17:44:39,4941,8,,,,3584.41,0
26438060,17:45:26,17:45:26,4942,9,,,,3867.18,0
26438060,17:46:02,17:46:02,6605,10,,,,4051.11,0
26438060,17:46:58,17:46:58,4943,11,,,,4369.41,0
26438060,17:48:00,17:48:00,5964,12,,,,4634.09,
26438060,17:48:21,17:48:21,5965,13,,,,4752.07,0
26438060,17:49:06,17:49:06,5966,14,,,,4967.55,0
26438060,17:49:55,17:49:55,5967,15,,,,5306.77,0
26438060,17:50:16,17:50:16,5968,16,,,,5405.27,0
26438060,17:50:39,17:50:39,5969,17,,,,5581,0
26438060,17:51:03,17:51:03,5970,18,,,,5732.16,0
26438060,17:51:35,17:51:35,5971,19,,,,5957.95,0
26438060,17:52:28,17:52:28,5972,20,,,,6233.01,0
26438060,17:54:00,17:54:00,5973,21,,,,6603.49,
26438060,17:55:46,17:55:46,10475,22,,,,7005.97,0
26438060,17:57:30,17:57:30,10476,23,,,,7409.67,0
26438060,17:59:57,17:59:57,10477,24,,,,7917.97,0
26438060,18:00:35,18:00:35,10478,25,,,,8089.71,0
26438060,18:01:19,18:01:19,435,26,,,,8264.51,0
26438060,18:02:02,18:02:02,10734,27,,,,8471.25,0
26438060,18:03:00,18:03:00,10071,28,,1,,8797.88,
26524100,20:34:00,20:34:00,9954,1,,,1,0,
26524100,20:35:00,20:35:00,7581,2,,,,645.62,0
26524100,20:37:17,20:37:17,5959,3,,,,1907.1,0
26524100,20:37:49,20:37:49,5960,4,,,,2147.01,0
26524100,20:38:17,20:38:17,5961,5,,,,2328.96,0
26524100,20:39:00,20:39:00,5962,6,,,,2708.5,
26524100,20:39:55,20:39:55,5963,7,,,,3163.95,0
26524100,20:40:46,20:40:46,4941,8,,,,3584.41,0
26524100,20:41:17,20:41:17,4942,9,,,,3867.18,0
26524100,20:41:41,20:41:41,6605,10,,,,4051.11,0
26524100,20:42:18,20:42:18,4943,11,,,,4369.41,0
26524100,20:43:00,20:43:00,5964,12,,,,4634.09,
26524100,20:43:14,20:43:14,5965,13,,,,4752.07,0
26524100,20:43:44,20:43:44,5966,14,,,,4967.55,0
26524100,20:44:16,20:44:16,5967,15,,,,5306.77,0
26524100,20:44:30,20:44:30,5968,16,,,,5405.27,0
26524100,20:44:46,20:44:46,5969,17,,,,5581,0
26524100,20:45:02,20:45:02,5970,18,,,,5732.16,0
26524100,20:45:23,20:45:23,5971,19,,,,5957.95,0
26524100,20:45:58,20:45:58,5972,20,,,,6233.01,0
26524100,20:47:00,20:47:00,5973,21,,,,6603.49,
26524100,20:48:34,20:48:34,10475,22,,,,7005.97,0
26524100,20:50:06,20:50:06,10476,23,,,,7409.67,0
26524100,20:52:17,20:52:17,10477,24,,,,7917.97,0
26524100,20:52:51,20:52:51,10478,25,,,,8089.71,0
26524100,20:53:30,20:53:30,435,26,,,,8264.51,0
26524100,20:54:09,20:54:09,10734,27,,,,8471.25,0
26524100,20:55:00,20:55:00,10071,28,,1,,8797.88,
26921100,12:34:00,12:34:00,9954,1,,,1,0,
26921100,12:35:12,12:35:12,7581,2,,,,645.62,0
26921100,12:37:57,12:37:57,5959,3,,,,1907.1,0
26921100,12:38:35,12:38:35,5960,4,,,,2147.01,0
26921100,12:39:08,12:39:08,5961,5,,,,2328.96,0
26921100,12:40:00,12:40:00,5962,6,,,,2708.5,
26921100,12:41:09,12:41:09,5963,7,,,,3163.95,0
26921100,12:42:13,12:42:13,4941,8,,,,3584.41,0
26921100,12:42:52,12:42:52,4942,9,,,,3867.18,0
26921100,12:43:22,12:43:22,6605,10,,,,4051.11,0
26921100,12:44:08,12:44:08,4943,11,,,,4369.41,0
26921100,12:45:00,12:45:00,5964,12,,,,4634.09,
26921100,12:45:21,12:45:21,5965,13,,,,4752.07,0
26921100,12:46:06,12:46:06,5966,14,,,,4967.55,0
26921100,12:46:55,12:46:55,5967,15,,,,5306.77,0
26921100,12:47:16,12:47:16,5968,16,,,,5405.27,0
26921100,12:47:39,12:47:39,5969,17,,,,5581,0
26921100,12:48:03,12:48:03,5970,18,,,,5732.16,0
26921100,12:48:35,12:48:35,5971,19,,,,5957.95,0
26921100,12:49:28,12:49:28,5972,20,,,,6233.01,0
26921100,12:51:00,12:51:00,5973,21,,,,6603.49,
26921100,12:52:46,12:52:46,10475,22,,,,7005.97,0
26921100,12:54:30,12:54:30,10476,23,,,,7409.67,0
26921100,12:56:57,12:56:57,10477,24,,,,7917.97,0
26921100,12:57:35,12:57:35,10478,25,,,,8089.71,0
26921100,12:58:19,12:58:19,435,26,,,,8264.51,0
26921100,12:59:02,12:59:02,10734,27,,,,8471.25,0
26921100,13:00:00,13:00:00,10071,28,,1,,8797.88,
26943010,11:50:00,11:50:00,9954,1,,,1,0,
26943010,11:50:36,11:50:36,7581,2,,,,645.62,0
26943010,11:51:58,11:51:58,5959,3,,,,1907.1,0
26943010,11:52:17,11:52:17,5960,4,,,,2147.01,0
26943010,11:52:34,11:52:34,5961,5,,,,2328.96,0
26943010,11:53:00,11:53:00,5962,6,,,,2708.5,
26943010,11:54:50,11:54:50,5963,7,,,,3163.95,0
26943010,11:56:33,11:56:33,4941,8,,,,3584.41,0
26943010,11:57:35,11:57:35,4942,9,,,,3867.18,0
26943010,11:58:23,11:58:23,6605,10,,,,4051.11,0
26943010,11:59:37,11:59:37,4943,11,,,,4369.41,0
26943010,12:01:00,12:01:00,5964,12,,,,4634.09,
26943010,12:01:17,12:01:17,5965,13,,,,4752.07,0
26943010,12:01:55,12:01:55,5966,14,,,,4967.55,0
26943010,12:02:35,12:02:35,5967,15,,,,5306.77,0
26943010,12:02:53,12:02:53,5968,16,,,,5405.27,0
26943010,12:03:13,12:03:13,5969,17,,,,5581,0
26943010,12:03:32,12:03:32,5970,18,,,,5732.16,0
26943010,12:03:59,12:03:59,5971,19,,,,5957.95,0
26943010,12:04:43,12:04:43,5972,20,,,,6233.01,0
26943010,12:06:00,12:06:00,5973,21,,,,6603.49,
26943010,12:08:10,12:08:10,10475,22,,,,7005.97,0
26943010,12:10:16,12:10:16,10476,23,,,,7409.67,0
26943010,12:13:16,12:13:16,10477,24,,,,7917.97,0
26943010,12:14:03,12:14:03,10478,25,,,,8089.71,0
26943010,12:14:56,12:14:56,435,26,,,,8264.51,0
26943010,12:15:50,12:15:50,10734,27,,,,8471.25,0
26943010,12:17:00,12:17:00,10071,28,,1,,8797.88,
26943080,11:50:00,11:50:00,9954,1,,,1,0,
26943080,11:50:36,11:50:36,7581,2,,,,645.62,0
26943080,11:51:58,11:51:58,5959,3,,,,1907.1,0
26943080,11:52:17,11:52:17,5960,4,,,,2147.01,0
26943080,11:52:34,11:52:34,5961,5,,,,2328.96,0
26943080,11:53:00,11:53:00,5962,6,,,,2708.5,
26943080,11:54:50,11:54:50,5963,7,,,,3163.95,0
26943080,11:56:33,11:56:33,4941,8,,,,3584.41,0
26943080,11:57:35,11:57:35,4942,9,,,,3867.18,0
26943080,11:58:23,11:58:23,6605,10,,,,4051.11,0
26943080,11:59:37,11:59:37,4943,11,,,,4369.41,0
26943080,12:01:00,12:01:00,5964,12,,,,4634.09,
26943080,12:01:17,12:01:17,5965,13,,,,4752.07,0
26943080,12:01:55,12:01:55,5966,14,,,,4967.55,0
26943080,12:02:35,12:02:35,5967,15,,,,5306.77,0
26943080,12:02:53,12:02:53,5968,16,,,,5405.27,0
26943080,12:03:13,12:03:13,5969,17,,,,5581,0
26943080,12:03:32,12:03:32,5970,18,,,,5732.16,0
26943080,12:03:59,12:03:59,5971,19,,,,5957.95,0
26943080,12:04:43,12:04:43,5972,20,,,,6233.01,0
26943080,12:06:00,12:06:00,5973,21,,,,6603.49,
26943080,12:08:10,12:08:10,10475,22,,,,7005.97,0
26943080,12:10:16,12:10:16,10476,23,,,,7409.67,0
26943080,12:13:16,12:13:16,10477,24,,,,7917.97,0
26943080,12:14:03,12:14:03,10478,25,,,,8089.71,0
26943080,12:14:56,12:14:56,435,26,,,,8264.51,0
26943080,12:15:50,12:15:50,10734,27,,,,8471.25,0
26943080,12:17:00,12:17:00,10071,28,,1,,8797.88,
26943090,11:50:00,11:50:00,9954,1,,,1,0,
26943090,11:50:36,11:50:36,7581,2,,,,645.62,0
26943090,11:51:58,11:51:58,5959,3,,,,1907.1,0
26943090,11:52:17,11:52:17,5960,4,,,,2147.01,0
26943090,11:52:34,11:52:34,5961,5,,,,2328.96,0
26943090,11:53:00,11:53:00,5962,6,,,,2708.5,
26943090,11:54:50,11:54:50,5963,7,,,,3163.95,0
26943090,11:56:33,11:56:33,4941,8,,,,3584.41,0
26943090,11:57:35,11:57:35,4942,9,,,,3867.18,0
26943090,11:58:23,11:58:23,6605,10,,,,4051.11,0
26943090,11:59:37,11:59:37,4943,11,,,,4369.41,0
26943090,12:01:00,12:01:00,5964,12,,,,4634.09,
26943090,12:01:17,12:01:17,5965,13,,,,4752.07,0
26943090,12:01:55,12:01:55,5966,14,,,,4967.55,0
26943090,12:02:35,12:02:35,5967,15,,,,5306.77,0
26943090,12:02:53,12:02:53,5968,16,,,,5405.27,0
26943090,12:03:13,12:03:13,5969,17,,,,5581,0
26943090,12:03:32,12:03:32,5970,18,,,,5732.16,0
26943090,12:03:59,12:03:59,5971,19,,,,5957.95,0
26943090,12:04:43,12:04:43,5972,20,,,,6233.01,0
26943090,12:06:00,12:06:00,5973,21,,,,6603.49,
26943090,12:08:10,12:08:10,10475,22,,,,7005.97,0
26943090,12:10:16,12:10:16,10476,23,,,,7409.67,0
26943090,12:13:16,12:13:16,10477,24,,,,7917.97,0
26943090,12:14:03,12:14:03,10478,25,,,,8089.71,0
26943090,12:14:56,12:14:56,435,26,,,,8264.51,0
26943090,12:15:50,12:15:50,10734,27,,,,8471.25,0
26943090,12:17:00,12:17:00,10071,28,,1,,8797.88,
27096020,22:04:00,22:04:00,9954,1,,,1,0,
27096020,22:05:00,22:05:00,7581,2,,,,645.62,0
27096020,22:07:17,22:07:17,5959,3,,,,1907.1,0
27096020,22:07:49,22:07:49,5960,4,,,,2147.01,0
27096020,22:08:17,22:08:17,5961,5,,,,2328.96,0
27096020,22:09:00,22:09:00,5962,6,,,,2708.5,
27096020,22:09:55,22:09:55,5963,7,,,,3163.95,0
27096020,22:10:46,22:10:46,4941,8,,,,3584.41,0
27096020,22:11:17,22:11:17,4942,9,,,,3867.18,0
27096020,22:11:41,22:11:41,6605,10,,,,4051.11,0
27096020,22:12:18,22:12:18,4943,11,,,,4369.41,0
27096020,22:13:00,22:13:00,5964,12,,,,4634.09,
27096020,22:13:14,22:13:14,5965,13,,,,4752.07,0
27096020,22:13:44,22:13:44,5966,14,,,,4967.55,0
27096020,22:14:16,22:14:16,5967,15,,,,5306.77,0
27096020,22:14:30,22:14:30,5968,16,,,,5405.27,0
27096020,22:14:46,22:14:46,5969,17,,,,5581,0
27096020,22:15:02,22:15:02,5970,18,,,,5732.16,0
27096020,22:15:23,22:15:23,5971,19,,,,5957.95,0
27096020,22:15:58,22:15:58,5972,20,,,,6233.01,0
27096020,22:17:00,22:17:00,5973,21,,,,6603.49,
27096020,22:18:34,22:18:34,10475,22,,,,7005.97,0
27096020,22:20:06,22:20:06,10476,23,,,,7409.67,0
27096020,22:22:17,22:22:17,10477,24,,,,7917.97,0
27096020,22:22:51,22:22:51,10478,25,,,,8089.71,0
27096020,22:23:30,22:23:30,435,26,,,,8264.51,0
27096020,22:24:09,22:24:09,10734,27,,,,8471.25,0
27096020,22:25:00,22:25:00,10071,28,,1,,8797.88,
27096030,22:04:00,22:04:00,9954,1,,,1,0,
27096030,22:05:00,22:05:00,7581,2,,,,645.62,0
27096030,22:07:17,22:07:17,5959,3,,,,1907.1,0
27096030,22:07:49,22:07:49,5960,4,,,,2147.01,0
27096030,22:08:17,22:08:17,5961,5,,,,2328.96,0
27096030,22:09:00,22:09:00,5962,6,,,,2708.5,
27096030,22:09:55,22:09:55,5963,7,,,,3163.95,0
27096030,22:10:46,22:10:46,4941,8,,,,3584.41,0
27096030,22:11:17,22:11:17,4942,9,,,,3867.18,0
27096030,22:11:41,22:11:41,6605,10,,,,4051.11,0
27096030,22:12:18,22:12:18,4943,11,,,,4369.41,0
27096030,22:13:00,22:13:00,5964,12,,,,4634.09,
27096030,22:13:14,22:13:14,5965,13,,,,4752.07,0
27096030,22:13:44,22:13:44,5966,14,,,,4967.55,0
27096030,22:14:16,22:14:16,5967,15,,,,5306.77,0
27096030,22:14:30,22:14:30,5968,16,,,,5405.27,0
27096030,22:14:46,22:14:46,5969,17,,,,5581,0
27096030,22:15:02,22:15:02,5970,18,,,,5732.16,0
27096030,22:15:23,22:15:23,5971,19,,,,5957.95,0
27096030,22:15:58,22:15:58,5972,20,,,,6233.01,0
27096030,22:17:00,22:17:00,5973,21,,,,6603.49,
27096030,22:18:34,22:18:34,10475,22,,,,7005.97,0
27096030,22:20:06,22:20:06,10476,23,,,,7409.67,0
27096030,22:22:17,22:22:17,10477,24,,,,7917.97,0
27096030,22:22:51,22:22:51,10478,25,,,,8089.71,0
27096030,22:23:30,22:23:30,435,26,,,,8264.51,0
27096030,22:24:09,22:24:09,10734,27,,,,8471.25,0
27096030,22:25:00,22:25:00,10071,28,,1,,8797.88,
27096040,22:04:00,22:04:00,9954,1,,,1,0,
27096040,22:05:00,22:05:00,7581,2,,,,645.62,0
27096040,22:07:17,22:07:17,5959,3,,,,1907.1,0
27096040,22:07:49,22:07:49,5960,4,,,,2147.01,0
27096040,22:08:17,22:08:17,5961,5,,,,2328.96,0
27096040,22:09:00,22:09:00,5962,6,,,,2708.5,
27096040,22:09:55,22:09:55,5963,7,,,,3163.95,0
27096040,22:10:46,22:10:46,4941,8,,,,3584.41,0
27096040,22:11:17,22:11:17,4942,9,,,,3867.18,0
27096040,22:11:41,22:11:41,6605,10,,,,4051.11,0
27096040,22:12:18,22:12:18,4943,11,,,,4369.41,0
27096040,22:13:00,22:13:00,5964,12,,,,4634.09,
27096040,22:13:14,22:13:14,5965,13,,,,4752.07,0
27096040,22:13:44,22:13:44,5966,14,,,,4967.55,0
27096040,22:14:16,22:14:16,5967,15,,,,5306.77,0
27096040,22:14:30,22:14:30,5968,16,,,,5405.27,0
27096040,22:14:46,22:14:46,5969,17,,,,5581,0
27096040,22:15:02,22:15:02,5970,18,,,,5732.16,0
27096040,22:15:23,22:15:23,5971,19,,,,5957.95,0
27096040,22:15:58,22:15:58,5972,20,,,,6233.01,0
27096040,22:17:00,22:17:00,5973,21,,,,6603.49,
27096040,22:18:34,22:18:34,10475,22,,,,7005.97,0
27096040,22:20:06,22:20:06,10476,23,,,,7409.67,0
27096040,22:22:17,22:22:17,10477,24,,,,7917.97,0
27096040,22:22:51,22:22:51,10478,25,,,,8089.71,0
27096040,22:23:30,22:23:30,435,26,,,,8264.51,0
27096040,22:24:09,22:24:09,10734,27,,,,8471.25,0
27096040,22:25:00,22:25:00,10071,28,,1,,8797.88,
27096050,22:04:00,22:04:00,9954,1,,,1,0,
27096050,22:05:00,22:05:00,7581,2,,,,645.62,0
27096050,22:07:17,22:07:17,5959,3,,,,1907.1,0
27096050,22:07:49,22:07:49,5960,4,,,,2147.01,0
27096050,22:08:17,22:08:17,5961,5,,,,2328.96,0
27096050,22:09:00,22:09:00,5962,6,,,,2708.5,
27096050,22:09:55,22:09:55,5963,7,,,,3163.95,0
27096050,22:10:46,22:10:46,4941,8,,,,3584.41,0
27096050,22:11:17,22:11:17,4942,9,,,,3867.18,0
27096050,22:11:41,22:11:41,6605,10,,,,4051.11,0
27096050,22:12:18,22:12:18,4943,11,,,,4369.41,0
27096050,22:13:00,22:13:00,5964,12,,,,4634.09,
27096050,22:13:14,22:13:14,5965,13,,,,4752.07,0
27096050,22:13:44,22:13:44,5966,14,,,,4967.55,0
27096050,22:14:16,22:14:16,5967,15,,,,5306.77,0
27096050,22:14:30,22:14:30,5968,16,,,,5405.27,0
27096050,22:14:46,22:14:46,5969,17,,,,5581,0
27096050,22:15:02,22:15:02,5970,18,,,,5732.16,0
27096050,22:15:23,22:15:23,5971,19,,,,5957.95,0
27096050,22:15:58,22:15:58,5972,20,,,,6233.01,0
27096050,22:17:00,22:17:00,5973,21,,,,6603.49,
27096050,22:18:34,22:18:34,10475,22,,,,7005.97,0
27096050,22:20:06,22:20:06,10476,23,,,,7409.67,0
27096050,22:22:17,22:22:17,10477,24,,,,7917.97,0
27096050,22:22:51,22:22:51,10478,25,,,,8089.71,0
27096050,22:23:30,22:23:30,435,26,,,,8264.51,0
27096050,22:24:09,22:24:09,10734,27,,,,8471.25,0
27096050,22:25:00,22:25:00,10071,28,,1,,8797.88,
27096060,22:04:00,22:04:00,9954,1,,,1,0,
27096060,22:05:00,22:05:00,7581,2,,,,645.62,0
27096060,22:07:17,22:07:17,5959,3,,,,1907.1,0
27096060,22:07:49,22:07:49,5960,4,,,,2147.01,0
27096060,22:08:17,22:08:17,5961,5,,,,2328.96,0
27096060,22:09:00,22:09:00,5962,6,,,,2708.5,
27096060,22:09:55,22:09:55,5963,7,,,,3163.95,0
27096060,22:10:46,22:10:46,4941,8,,,,3584.41,0
27096060,22:11:17,22:11:17,4942,9,,,,3867.18,0
27096060,22:11:41,22:11:41,6605,10,,,,4051.11,0
27096060,22:12:18,22:12:18,4943,11,,,,4369.41,0
27096060,22:13:00,22:13:00,5964,12,,,,4634.09,
27096060,22:13:14,22:13:14,5965,13,,,,4752.07,0
27096060,22:13:44,22:13:44,5966,14,,,,4967.55,0
27096060,22:14:16,22:14:16,5967,15,,,,5306.77,0
27096060,22:14:30,22:14:30,5968,16,,,,5405.27,0
27096060,22:14:46,22:14:46,5969,17,,,,5581,0
27096060,22:15:02,22:15:02,5970,18,,,,5732.16,0
27096060,22:15:23,22:15:23,5971,19,,,,5957.95,0
27096060,22:15:58,22:15:58,5972,20,,,,6233.01,0
27096060,22:17:00,22:17:00,5973,21,,,,6603.49,
27096060,22:18:34,22:18:34,10475,22,,,,7005.97,0
27096060,22:20:06,22:20:06,10476,23,,,,7409.67,0
27096060,22:22:17,22:22:17,10477,24,,,,7917.97,0
27096060,22:22:51,22:22:51,10478,25,,,,8089.71,0
27096060,22:23:30,22:23:30,435,26,,,,8264.51,0
27096060,22:24:09,22:24:09,10734,27,,,,8471.25,0
27096060,22:25:00,22:25:00,10071,28,,1,,8797.88,
27138100,13:04:00,13:04:00,9954,1,,,1,0,
27138100,13:05:12,13:05:12,7581,2,,,,645.62,0
27138100,13:07:57,13:07:57,5959,3,,,,1907.1,0
27138100,13:08:35,13:08:35,5960,4,,,,2147.01,0
27138100,13:09:08,13:09:08,5961,5,,,,2328.96,0
27138100,13:10:00,13:10:00,5962,6,,,,2708.5,
27138100,13:11:09,13:11:09,5963,7,,,,3163.95,0
27138100,13:12:13,13:12:13,4941,8,,,,3584.41,0
27138100,13:12:52,13:12:52,4942,9,,,,3867.18,0
27138100,13:13:22,13:13:22,6605,10,,,,4051.11,0
27138100,13:14:08,13:14:08,4943,11,,,,4369.41,0
27138100,13:15:00,13:15:00,5964,12,,,,4634.09,
27138100,13:15:21,13:15:21,5965,13,,,,4752.07,0
27138100,13:16:06,13:16:06,5966,14,,,,4967.55,0
27138100,13:16:55,13:16:55,5967,15,,,,5306.77,0
27138100,13:17:16,13:17:16,5968,16,,,,5405.27,0
27138100,13:17:39,13:17:39,5969,17,,,,5581,0
27138100,13:18:03,13:18:03,5970,18,,,,5732.16,0
27138100,13:18:35,13:18:35,5971,19,,,,5957.95,0
27138100,13:19:28,13:19:28,5972,20,,,,6233.01,0
27138100,13:21:00,13:21:00,5973,21,,,,6603.49,
27138100,13:22:46,13:22:46,10475,22,,,,7005.97,0
27138100,13:24:30,13:24:30,10476,23,,,,7409.67,0
27138100,13:26:57,13:26:57,10477,24,,,,7917.97,0
27138100,13:27:35,13:27:35,10478,25,,,,8089.71,0
27138100,13:28:19,13:28:19,435,26,,,,8264.51,0
27138100,13:29:02,13:29:02,10734,27,,,,8471.25,0
27138100,13:30:00,13:30:00,10071,28,,1,,8797.88,
27149070,19:45:00,19:45:00,9954,1,,,1,0,
27149070,19:45:36,19:45:36,7581,2,,,,645.62,0
27149070,19:46:58,19:46:58,5959,3,,,,1907.1,0
27149070,19:47:17,19:47:17,5960,4,,,,2147.01,0
27149070,19:47:34,19:47:34,5961,5,,,,2328.96,0
27149070,19:48:00,19:48:00,5962,6,,,,2708.5,
27149070,19:49:50,19:49:50,5963,7,,,,3163.95,0
27149070,19:51:33,19:51:33,4941,8,,,,3584.41,0
27149070,19:52:35,19:52:35,4942,9,,,,3867.18,0
27149070,19:53:23,19:53:23,6605,10,,,,4051.11,0
27149070,19:54:37,19:54:37,4943,11,,,,4369.41,0
27149070,19:56:00,19:56:00,5964,12,,,,4634.09,
27149070,19:56:17,19:56:17,5965,13,,,,4752.07,0
27149070,19:56:55,19:56:55,5966,14,,,,4967.55,0
27149070,19:57:35,19:57:35,5967,15,,,,5306.77,0
27149070,19:57:53,19:57:53,5968,16,,,,5405.27,0
27149070,19:58:13,19:58:13,5969,17,,,,5581,0
27149070,19:58:32,19:58:32,5970,18,,,,5732.16,0
27149070,19:58:59,19:58:59,5971,19,,,,5957.95,0
27149070,19:59:43,19:59:43,5972,20,,,,6233.01,0
27149070,20:01:00,20:01:00,5973,21,,,,6603.49,
27149070,20:03:10,20:03:10,10475,22,,,,7005.97,0
27149070,20:05:16,20:05:16,10476,23,,,,7409.67,0
27149070,20:08:16,20:08:16,10477,24,,,,7917.97,0
27149070,20:09:03,20:09:03,10478,25,,,,8089.71,0
27149070,20:09:56,20:09:56,435,26,,,,8264.51,0
27149070,20:10:50,20:10:50,10734,27,,,,8471.25,0
27149070,20:12:00,20:12:00,10071,28,,1,,8797.88,
27609110,17:15:00,17:15:00,9954,1,,,1,0,
27609110,17:15:36,17:15:36,7581,2,,,,645.62,0
27609110,17:16:58,17:16:58,5959,3,,,,1907.1,0
27609110,17:17:17,17:17:17,5960,4,,,,2147.01,0
27609110,17:17:34,17:17:34,5961,5,,,,2328.96,0
27609110,17:18:00,17:18:00,5962,6,,,,2708.5,
27609110,17:19:50,17:19:50,5963,7,,,,3163.95,0
27609110,17:21:33,17:21:33,4941,8,,,,3584.41,0
27609110,17:22:35,17:22:35,4942,9,,,,3867.18,0
27609110,17:23:23,17:23:23,6605,10,,,,4051.11,0
27609110,17:24:37,17:24:37,4943,11,,,,4369.41,0
27609110,17:26:00,17:26:00,5964,12,,,,4634.09,
27609110,17:26:17,17:26:17,5965,13,,,,4752.07,0
27609110,17:26:55,17:26:55,5966,14,,,,4967.55,0
27609110,17:27:35,17:27:35,5967,15,,,,5306.77,0
27609110,17:27:53,17:27:53,5968,16,,,,5405.27,0
27609110,17:28:13,17:28:13,5969,17,,,,5581,0
27609110,17:28:32,17:28:32,5970,18,,,,5732.16,0
27609110,17:28:59,17:28:59,5971,19,,,,5957.95,0
27609110,17:29:43,17:29:43,5972,20,,,,6233.01,0
27609110,17:31:00,17:31:00,5973,21,,,,6603.49,
27609110,17:33:10,17:33:10,10475,22,,,,7005.97,0
27609110,17:35:16,17:35:16,10476,23,,,,7409.67,0
27609110,17:38:16,17:38:16,10477,24,,,,7917.97,0
27609110,17:39:03,17:39:03,10478,25,,,,8089.71,0
27609110,17:39:56,17:39:56,435,26,,,,8264.51,0
27609110,17:40:50,17:40:50,10734,27,,,,8471.25,0
27609110,17:42:00,17:42:00,10071,28,,1,,8797.88,
27641110,18:45:00,18:45:00,9954,1,,,1,0,
27641110,18:45:36,18:45:36,7581,2,,,,645.62,0
27641110,18:46:58,18:46:58,5959,3,,,,1907.1,0
27641110,18:47:17,18:47:17,5960,4,,,,2147.01,0
27641110,18:47:34,18:47:34,5961,5,,,,2328.96,0
27641110,18:48:00,18:48:00,5962,6,,,,2708.5,
27641110,18:49:50,18:49:50,5963,7,,,,3163.95,0
27641110,18:51:33,18:51:33,4941,8,,,,3584.41,0
27641110,18:52:35,18:52:35,4942,9,,,,3867.18,0
27641110,18:53:23,18:53:23,6605,10,,,,4051.11,0
27641110,18:54:37,18:54:37,4943,11,,,,4369.41,0
27641110,18:56:00,18:56:00,5964,12,,,,4634.09,
27641110,18:56:17,18:56:17,5965,13,,,,4752.07,0
27641110,18:56:55,18:56:55,5966,14,,,,4967.55,0
27641110,18:57:35,18:57:35,5967,15,,,,5306.77,0
27641110,18:57:53,18:57:53,5968,16,,,,5405.27,0
27641110,18:58:13,18:58:13,5969,17,,,,5581,0
27641110,18:58:32,18:58:32,5970,18,,,,5732.16,0
27641110,18:58:59,18:58:59,5971,19,,,,5957.95,0
27641110,18:59:43,18:59:43,5972,20,,,,6233.01,0
27641110,19:01:00,19:01:00,5973,21,,,,6603.49,
27641110,19:03:10,19:03:10,10475,22,,,,7005.97,0
27641110,19:05:16,19:05:16,10476,23,,,,7409.67,0
27641110,19:08:16,19:08:16,10477,24,,,,7917.97,0
27641110,19:09:03,19:09:03,10478,25,,,,8089.71,0
27641110,19:09:56,19:09:56,435,26,,,,8264.51,0
27641110,19:10:50,19:10:50,10734,27,,,,8471.25,0
27641110,19:12:00,19:12:00,10071,28,,1,,8797.88,
28119100,19:34:00,19:34:00,9954,1,,,1,0,
28119100,19:35:00,19:35:00,7581,2,,,,645.62,0
28119100,19:37:17,19:37:17,5959,3,,,,1907.1,0
28119100,19:37:49,19:37:49,5960,4,,,,2147.01,0
28119100,19:38:17,19:38:17,5961,5,,,,2328.96,0
28119100,19:39:00,19:39:00,5962,6,,,,2708.5,
28119100,19:39:55,19:39:55,5963,7,,,,3163.95,0
28119100,19:40:46,19:40:46,4941,8,,,,3584.41,0
28119100,19:41:17,19:41:17,4942,9,,,,3867.18,0
28119100,19:41:41,19:41:41,6605,10,,,,4051.11,0
28119100,19:42:18,19:42:18,4943,11,,,,4369.41,0
28119100,19:43:00,19:43:00,5964,12,,,,4634.09,
28119100,19:43:14,19:43:14,5965,13,,,,4752.07,0
28119100,19:43:44,19:43:44,5966,14,,,,4967.55,0
28119100,19:44:16,19:44:16,5967,15,,,,5306.77,0
28119100,19:44:30,19:44:30,5968,16,,,,5405.27,0
28119100,19:44:46,19:44:46,5969,17,,,,5581,0
28119100,19:45:02,19:45:02,5970,18,,,,5732.16,0
28119100,19:45:23,19:45:23,5971,19,,,,5957.95,0
28119100,19:45:58,19:45:58,5972,20,,,,6233.01,0
28119100,19:47:00,19:47:00,5973,21,,,,6603.49,
28119100,19:48:34,19:48:34,10475,22,,,,7005.97,0
28119100,19:50:06,19:50:06,10476,23,,,,7409.67,0
28119100,19:52:17,19:52:17,10477,24,,,,7917.97,0
28119100,19:52:51,19:52:51,10478,25,,,,8089.71,0
28119100,19:53:30,19:53:30,435,26,,,,8264.51,0
28119100,19:54:09,19:54:09,10734,27,,,,8471.25,0
28119100,19:55:00,19:55:00,10071,28,,1,,8797.88,
28122070,20:15:00,20:15:00,9954,1,,,1,0,
28122070,20:15:36,20:15:36,7581,2,,,,645.62,0
28122070,20:16:58,20:16:58,5959,3,,,,1907.1,0
28122070,20:17:17,20:17:17,5960,4,,,,2147.01,0
28122070,20:17:34,20:17:34,5961,5,,,,2328.96,0
28122070,20:18:00,20:18:00,5962,6,,,,2708.5,
28122070,20:19:50,20:19:50,5963,7,,,,3163.95,0
28122070,20:21:33,20:21:33,4941,8,,,,3584.41,0
28122070,20:22:35,20:22:35,4942,9,,,,3867.18,0
28122070,20:23:23,20:23:23,6605,10,,,,4051.11,0
28122070,20:24:37,20:24:37,4943,11,,,,4369.41,0
28122070,20:26:00,20:26:00,5964,12,,,,4634.09,
28122070,20:26:17,20:26:17,5965,13,,,,4752.07,0
28122070,20:26:55,20:26:55,5966,14,,,,4967.55,0
28122070,20:27:35,20:27:35,5967,15,,,,5306.77,0
28122070,20:27:53,20:27:53,5968,16,,,,5405.27,0
28122070,20:28:13,20:28:13,5969,17,,,,5581,0
28122070,20:28:32,20:28:32,5970,18,,,,5732.16,0
28122070,20:28:59,20:28:59,5971,19,,,,5957.95,0
28122070,20:29:43,20:29:43,5972,20,,,,6233.01,0
28122070,20:31:00,20:31:00,5973,21,,,,6603.49,
28122070,20:33:10,20:33:10,10475,22,,,,7005.97,0
28122070,20:35:16,20:35:16,10476,23,,,,7409.67,0
28122070,20:38:16,20:38:16,10477,24,,,,7917.97,0
28122070,20:39:03,20:39:03,10478,25,,,,8089.71,0
28122070,20:39:56,20:39:56,435,26,,,,8264.51,0
28122070,20:40:50,20:40:50,10734,27,,,,8471.25,0
28122070,20:42:00,20:42:00,10071,28,,1,,8797.88,
28466020,07:32:00,07:32:00,9954,1,,,1,0,
28466020,07:33:25,07:33:25,7581,2,,,,645.62,0
28466020,07:36:36,07:36:36,5959,3,,,,1907.1,0
28466020,07:37:21,07:37:21,5960,4,,,,2147.01,0
28466020,07:38:00,07:38:00,5961,5,,,,2328.96,0
28466020,07:39:00,07:39:00,5962,6,,,,2708.5,
28466020,07:40:23,07:40:23,5963,7,,,,3163.95,0
28466020,07:41:39,07:41:39,4941,8,,,,3584.41,0
28466020,07:42:26,07:42:26,4942,9,,,,3867.18,0
28466020,07:43:02,07:43:02,6605,10,,,,4051.11,0
28466020,07:43:58,07:43:58,4943,11,,,,4369.41,0
28466020,07:45:00,07:45:00,5964,12,,,,4634.09,
28466020,07:45:21,07:45:21,5965,13,,,,4752.07,0
28466020,07:46:06,07:46:06,5966,14,,,,4967.55,0
28466020,07:46:55,07:46:55,5967,15,,,,5306.77,0
28466020,07:47:16,07:47:16,5968,16,,,,5405.27,0
28466020,07:47:39,07:47:39,5969,17,,,,5581,0
28466020,07:48:03,07:48:03,5970,18,,,,5732.16,0
28466020,07:48:35,07:48:35,5971,19,,,,5957.95,0
28466020,07:49:28,07:49:28,5972,20,,,,6233.01,0
28466020,07:51:00,07:51:00,5973,21,,,,6603.49,
28466020,07:52:46,07:52:46,10475,22,,,,7005.97,0
28466020,07:54:30,07:54:30,10476,23,,,,7409.67,0
28466020,07:56:57,07:56:57,10477,24,,,,7917.97,0
28466020,07:57:35,07:57:35,10478,25,,,,8089.71,0
28466020,07:58:19,07:58:19,435,26,,,,8264.51,0
28466020,07:59:02,07:59:02,10734,27,,,,8471.25,0
28466020,08:00:00,08:00:00,10071,28,,1,,8797.88,
28466030,07:32:00,07:32:00,9954,1,,,1,0,
28466030,07:33:25,07:33:25,7581,2,,,,645.62,0
28466030,07:36:36,07:36:36,5959,3,,,,1907.1,0
28466030,07:37:21,07:37:21,5960,4,,,,2147.01,0
28466030,07:38:00,07:38:00,5961,5,,,,2328.96,0
28466030,07:39:00,07:39:00,5962,6,,,,2708.5,
28466030,07:40:23,07:40:23,5963,7,,,,3163.95,0
28466030,07:41:39,07:41:39,4941,8,,,,3584.41,0
28466030,07:42:26,07:42:26,4942,9,,,,3867.18,0
28466030,07:43:02,07:43:02,6605,10,,,,4051.11,0
28466030,07:43:58,07:43:58,4943,11,,,,4369.41,0
28466030,07:45:00,07:45:00,5964,12,,,,4634.09,
28466030,07:45:21,07:45:21,5965,13,,,,4752.07,0
28466030,07:46:06,07:46:06,5966,14,,,,4967.55,0
28466030,07:46:55,07:46:55,5967,15,,,,5306.77,0
28466030,07:47:16,07:47:16,5968,16,,,,5405.27,0
28466030,07:47:39,07:47:39,5969,17,,,,5581,0
28466030,07:48:03,07:48:03,5970,18,,,,5732.16,0
28466030,07:48:35,07:48:35,5971,19,,,,5957.95,0
28466030,07:49:28,07:49:28,5972,20,,,,6233.01,0
28466030,07:51:00,07:51:00,5973,21,,,,6603.49,
28466030,07:52:46,07:52:46,10475,22,,,,7005.97,0
28466030,07:54:30,07:54:30,10476,23,,,,7409.67,0
28466030,07:56:57,07:56:57,10477,24,,,,7917.97,0
28466030,07:57:35,07:57:35,10478,25,,,,8089.71,0
28466030,07:58:19,07:58:19,435,26,,,,8264.51,0
28466030,07:59:02,07:59:02,10734,27,,,,8471.25,0
28466030,08:00:00,08:00:00,10071,28,,1,,8797.88,
28466040,07:32:00,07:32:00,9954,1,,,1,0,
28466040,07:33:25,07:33:25,7581,2,,,,645.62,0
28466040,07:36:36,07:36:36,5959,3,,,,1907.1,0
28466040,07:37:21,07:37:21,5960,4,,,,2147.01,0
28466040,07:38:00,07:38:00,5961,5,,,,2328.96,0
28466040,07:39:00,07:39:00,5962,6,,,,2708.5,
28466040,07:40:23,07:40:23,5963,7,,,,3163.95,0
28466040,07:41:39,07:41:39,4941,8,,,,3584.41,0
28466040,07:42:26,07:42:26,4942,9,,,,3867.18,0
28466040,07:43:02,07:43:02,6605,10,,,,4051.11,0
28466040,07:43:58,07:43:58,4943,11,,,,4369.41,0
28466040,07:45:00,07:45:00,5964,12,,,,4634.09,
28466040,07:45:21,07:45:21,5965,13,,,,4752.07,0
28466040,07:46:06,07:46:06,5966,14,,,,4967.55,0
28466040,07:46:55,07:46:55,5967,15,,,,5306.77,0
28466040,07:47:16,07:47:16,5968,16,,,,5405.27,0
28466040,07:47:39,07:47:39,5969,17,,,,5581,0
28466040,07:48:03,07:48:03,5970,18,,,,5732.16,0
28466040,07:48:35,07:48:35,5971,19,,,,5957.95,0
28466040,07:49:28,07:49:28,5972,20,,,,6233.01,0
28466040,07:51:00,07:51:00,5973,21,,,,6603.49,
28466040,07:52:46,07:52:46,10475,22,,,,7005.97,0
28466040,07:54:30,07:54:30,10476,23,,,,7409.67,0
28466040,07:56:57,07:56:57,10477,24,,,,7917.97,0
28466040,07:57:35,07:57:35,10478,25,,,,8089.71,0
28466040,07:58:19,07:58:19,435,26,,,,8264.51,0
28466040,07:59:02,07:59:02,10734,27,,,,8471.25,0
28466040,08:00:00,08:00:00,10071,28,,1,,8797.88,
28466050,07:32:00,07:32:00,9954,1,,,1,0,
28466050,07:33:25,07:33:25,7581,2,,,,645.62,0
28466050,07:36:36,07:36:36,5959,3,,,,1907.1,0
28466050,07:37:21,07:37:21,5960,4,,,,2147.01,0
28466050,07:38:00,07:38:00,5961,5,,,,2328.96,0
28466050,07:39:00,07:39:00,5962,6,,,,2708.5,
28466050,07:40:23,07:40:23,5963,7,,,,3163.95,0
28466050,07:41:39,07:41:39,4941,8,,,,3584.41,0
28466050,07:42:26,07:42:26,4942,9,,,,3867.18,0
28466050,07:43:02,07:43:02,6605,10,,,,4051.11,0
28466050,07:43:58,07:43:58,4943,11,,,,4369.41,0
28466050,07:45:00,07:45:00,5964,12,,,,4634.09,
28466050,07:45:21,07:45:21,5965,13,,,,4752.07,0
28466050,07:46:06,07:46:06,5966,14,,,,4967.55,0
28466050,07:46:55,07:46:55,5967,15,,,,5306.77,0
28466050,07:47:16,07:47:16,5968,16,,,,5405.27,0
28466050,07:47:39,07:47:39,5969,17,,,,5581,0
28466050,07:48:03,07:48:03,5970,18,,,,5732.16,0
28466050,07:48:35,07:48:35,5971,19,,,,5957.95,0
28466050,07:49:28,07:49:28,5972,20,,,,6233.01,0
28466050,07:51:00,07:51:00,5973,21,,,,6603.49,
28466050,07:52:46,07:52:46,10475,22,,,,7005.97,0
28466050,07:54:30,07:54:30,10476,23,,,,7409.67,0
28466050,07:56:57,07:56:57,10477,24,,,,7917.97,0
28466050,07:57:35,07:57:35,10478,25,,,,8089.71,0
28466050,07:58:19,07:58:19,435,26,,,,8264.51,0
28466050,07:59:02,07:59:02,10734,27,,,,8471.25,0
28466050,08:00:00,08:00:00,10071,28,,1,,8797.88,
28466060,07:32:00,07:32:00,9954,1,,,1,0,
28466060,07:33:25,07:33:25,7581,2,,,,645.62,0
28466060,07:36:36,07:36:36,5959,3,,,,1907.1,0
28466060,07:37:21,07:37:21,5960,4,,,,2147.01,0
28466060,07:38:00,07:38:00,5961,5,,,,2328.96,0
28466060,07:39:00,07:39:00,5962,6,,,,2708.5,
28466060,07:40:23,07:40:23,5963,7,,,,3163.95,0
28466060,07:41:39,07:41:39,4941,8,,,,3584.41,0
28466060,07:42:26,07:42:26,4942,9,,,,3867.18,0
28466060,07:43:02,07:43:02,6605,10,,,,4051.11,0
28466060,07:43:58,07:43:58,4943,11,,,,4369.41,0
28466060,07:45:00,07:45:00,5964,12,,,,4634.09,
28466060,07:45:21,07:45:21,5965,13,,,,4752.07,0
28466060,07:46:06,07:46:06,5966,14,,,,4967.55,0
28466060,07:46:55,07:46:55,5967,15,,,,5306.77,0
28466060,07:47:16,07:47:16,5968,16,,,,5405.27,0
28466060,07:47:39,07:47:39,5969,17,,,,5581,0
28466060,07:48:03,07:48:03,5970,18,,,,5732.16,0
28466060,07:48:35,07:48:35,5971,19,,,,5957.95,0
28466060,07:49:28,07:49:28,5972,20,,,,6233.01,0
28466060,07:51:00,07:51:00,5973,21,,,,6603.49,
28466060,07:52:46,07:52:46,10475,22,,,,7005.97,0
28466060,07:54:30,07:54:30,10476,23,,,,7409.67,0
28466060,07:56:57,07:56:57,10477,24,,,,7917.97,0
28466060,07:57:35,07:57:35,10478,25,,,,8089.71,0
28466060,07:58:19,07:58:19,435,26,,,,8264.51,0
28466060,07:59:02,07:59:02,10734,27,,,,8471.25,0
28466060,08:00:00,08:00:00,10071,28,,1,,8797.88,
28493070,10:15:00,10:15:00,9954,1,,,1,0,
28493070,10:15:36,10:15:36,7581,2,,,,645.62,0
28493070,10:16:58,10:16:58,5959,3,,,,1907.1,0
28493070,10:17:17,10:17:17,5960,4,,,,2147.01,0
28493070,10:17:34,10:17:34,5961,5,,,,2328.96,0
28493070,10:18:00,10:18:00,5962,6,,,,2708.5,
28493070,10:19:50,10:19:50,5963,7,,,,3163.95,0
28493070,10:21:33,10:21:33,4941,8,,,,3584.41,0
28493070,10:22:35,10:22:35,4942,9,,,,3867.18,0
28493070,10:23:23,10:23:23,6605,10,,,,4051.11,0
28493070,10:24:37,10:24:37,4943,11,,,,4369.41,0
28493070,10:26:00,10:26:00,5964,12,,,,4634.09,
28493070,10:26:17,10:26:17,5965,13,,,,4752.07,0
28493070,10:26:55,10:26:55,5966,14,,,,4967.55,0
28493070,10:27:35,10:27:35,5967,15,,,,5306.77,0
28493070,10:27:53,10:27:53,5968,16,,,,5405.27,0
28493070,10:28:13,10:28:13,5969,17,,,,5581,0
28493070,10:28:32,10:28:32,5970,18,,,,5732.16,0
28493070,10:28:59,10:28:59,5971,19,,,,5957.95,0
28493070,10:29:43,10:29:43,5972,20,,,,6233.01,0
28493070,10:31:00,10:31:00,5973,21,,,,6603.49,
28493070,10:33:10,10:33:10,10475,22,,,,7005.97,0
28493070,10:35:16,10:35:16,10476,23,,,,7409.67,0
28493070,10:38:16,10:38:16,10477,24,,,,7917.97,0
28493070,10:39:03,10:39:03,10478,25,,,,8089.71,0
28493070,10:39:56,10:39:56,435,26,,,,8264.51,0
28493070,10:40:50,10:40:50,10734,27,,,,8471.25,0
28493070,10:42:00,10:42:00,10071,28,,1,,8797.88,
28593010,13:50:00,13:50:00,9954,1,,,1,0,
28593010,13:50:36,13:50:36,7581,2,,,,645.62,0
28593010,13:51:58,13:51:58,5959,3,,,,1907.1,0
28593010,13:52:17,13:52:17,5960,4,,,,2147.01,0
28593010,13:52:34,13:52:34,5961,5,,,,2328.96,0
28593010,13:53:00,13:53:00,5962,6,,,,2708.5,
28593010,13:54:50,13:54:50,5963,7,,,,3163.95,0
28593010,13:56:33,13:56:33,4941,8,,,,3584.41,0
28593010,13:57:35,13:57:35,4942,9,,,,3867.18,0
28593010,13:58:23,13:58:23,6605,10,,,,4051.11,0
28593010,13:59:37,13:59:37,4943,11,,,,4369.41,0
28593010,14:01:00,14:01:00,5964,12,,,,4634.09,
28593010,14:01:17,14:01:17,5965,13,,,,4752.07,0
28593010,14:01:55,14:01:55,5966,14,,,,4967.55,0
28593010,14:02:35,14:02:35,5967,15,,,,5306.77,0
28593010,14:02:53,14:02:53,5968,16,,,,5405.27,0
28593010,14:03:13,14:03:13,5969,17,,,,5581,0
28593010,14:03:32,14:03:32,5970,18,,,,5732.16,0
28593010,14:03:59,14:03:59,5971,19,,,,5957.95,0
28593010,14:04:43,14:04:43,5972,20,,,,6233.01,0
28593010,14:06:00,14:06:00,5973,21,,,,6603.49,
28593010,14:08:10,14:08:10,10475,22,,,,7005.97,0
28593010,14:10:16,14:10:16,10476,23,,,,7409.67,0
28593010,14:13:16,14:13:16,10477,24,,,,7917.97,0
28593010,14:14:03,14:14:03,10478,25,,,,8089.71,0
28593010,14:14:56,14:14:56,435,26,,,,8264.51,0
28593010,14:15:50,14:15:50,10734,27,,,,8471.25,0
28593010,14:17:00,14:17:00,10071,28,,1,,8797.88,
28593080,13:50:00,13:50:00,9954,1,,,1,0,
28593080,13:50:36,13:50:36,7581,2,,,,645.62,0
28593080,13:51:58,13:51:58,5959,3,,,,1907.1,0
28593080,13:52:17,13:52:17,5960,4,,,,2147.01,0
28593080,13:52:34,13:52:34,5961,5,,,,2328.96,0
28593080,13:53:00,13:53:00,5962,6,,,,2708.5,
28593080,13:54:50,13:54:50,5963,7,,,,3163.95,0
28593080,13:56:33,13:56:33,4941,8,,,,3584.41,0
28593080,13:57:35,13:57:35,4942,9,,,,3867.18,0
28593080,13:58:23,13:58:23,6605,10,,,,4051.11,0
28593080,13:59:37,13:59:37,4943,11,,,,4369.41,0
28593080,14:01:00,14:01:00,5964,12,,,,4634.09,
28593080,14:01:17,14:01:17,5965,13,,,,4752.07,0
28593080,14:01:55,14:01:55,5966,14,,,,4967.55,0
28593080,14:02:35,14:02:35,5967,15,,,,5306.77,0
28593080,14:02:53,14:02:53,5968,16,,,,5405.27,0
28593080,14:03:13,14:03:13,5969,17,,,,5581,0
28593080,14:03:32,14:03:32,5970,18,,,,5732.16,0
28593080,14:03:59,14:03:59,5971,19,,,,5957.95,0
28593080,14:04:43,14:04:43,5972,20,,,,6233.01,0
28593080,14:06:00,14:06:00,5973,21,,,,6603.49,
28593080,14:08:10,14:08:10,10475,22,,,,7005.97,0
28593080,14:10:16,14:10:16,10476,23,,,,7409.67,0
28593080,14:13:16,14:13:16,10477,24,,,,7917.97,0
28593080,14:14:03,14:14:03,10478,25,,,,8089.71,0
28593080,14:14:56,14:14:56,435,26,,,,8264.51,0
28593080,14:15:50,14:15:50,10734,27,,,,8471.25,0
28593080,14:17:00,14:17:00,10071,28,,1,,8797.88,
28593090,13:50:00,13:50:00,9954,1,,,1,0,
28593090,13:50:36,13:50:36,7581,2,,,,645.62,0
28593090,13:51:58,13:51:58,5959,3,,,,1907.1,0
28593090,13:52:17,13:52:17,5960,4,,,,2147.01,0
28593090,13:52:34,13:52:34,5961,5,,,,2328.96,0
28593090,13:53:00,13:53:00,5962,6,,,,2708.5,
28593090,13:54:50,13:54:50,5963,7,,,,3163.95,0
28593090,13:56:33,13:56:33,4941,8,,,,3584.41,0
28593090,13:57:35,13:57:35,4942,9,,,,3867.18,0
28593090,13:58:23,13:58:23,6605,10,,,,4051.11,0
28593090,13:59:37,13:59:37,4943,11,,,,4369.41,0
28593090,14:01:00,14:01:00,5964,12,,,,4634.09,
28593090,14:01:17,14:01:17,5965,13,,,,4752.07,0
28593090,14:01:55,14:01:55,5966,14,,,,4967.55,0
28593090,14:02:35,14:02:35,5967,15,,,,5306.77,0
28593090,14:02:53,14:02:53,5968,16,,,,5405.27,0
28593090,14:03:13,14:03:13,5969,17,,,,5581,0
28593090,14:03:32,14:03:32,5970,18,,,,5732.16,0
28593090,14:03:59,14:03:59,5971,19,,,,5957.95,0
28593090,14:04:43,14:04:43,5972,20,,,,6233.01,0
28593090,14:06:00,14:06:00,5973,21,,,,6603.49,
28593090,14:08:10,14:08:10,10475,22,,,,7005.97,0
28593090,14:10:16,14:10:16,10476,23,,,,7409.67,0
28593090,14:13:16,14:13:16,10477,24,,,,7917.97,0
28593090,14:14:03,14:14:03,10478,25,,,,8089.71,0
28593090,14:14:56,14:14:56,435,26,,,,8264.51,0
28593090,14:15:50,14:15:50,10734,27,,,,8471.25,0
28593090,14:17:00,14:17:00,10071,28,,1,,8797.88,
28718010,10:50:00,10:50:00,9954,1,,,1,0,
28718010,10:50:36,10:50:36,7581,2,,,,645.62,0
28718010,10:51:58,10:51:58,5959,3,,,,1907.1,0
28718010,10:52:17,10:52:17,5960,4,,,,2147.01,0
28718010,10:52:34,10:52:34,5961,5,,,,2328.96,0
28718010,10:53:00,10:53:00,5962,6,,,,2708.5,
28718010,10:54:50,10:54:50,5963,7,,,,3163.95,0
28718010,10:56:33,10:56:33,4941,8,,,,3584.41,0
28718010,10:57:35,10:57:35,4942,9,,,,3867.18,0
28718010,10:58:23,10:58:23,6605,10,,,,4051.11,0
28718010,10:59:37,10:59:37,4943,11,,,,4369.41,0
28718010,11:01:00,11:01:00,5964,12,,,,4634.09,
28718010,11:01:17,11:01:17,5965,13,,,,4752.07,0
28718010,11:01:55,11:01:55,5966,14,,,,4967.55,0
28718010,11:02:35,11:02:35,5967,15,,,,5306.77,0
28718010,11:02:53,11:02:53,5968,16,,,,5405.27,0
28718010,11:03:13,11:03:13,5969,17,,,,5581,0
28718010,11:03:32,11:03:32,5970,18,,,,5732.16,0
28718010,11:03:59,11:03:59,5971,19,,,,5957.95,0
28718010,11:04:43,11:04:43,5972,20,,,,6233.01,0
28718010,11:06:00,11:06:00,5973,21,,,,6603.49,
28718010,11:08:10,11:08:10,10475,22,,,,7005.97,0
28718010,11:10:16,11:10:16,10476,23,,,,7409.67,0
28718010,11:13:16,11:13:16,10477,24,,,,7917.97,0
28718010,11:14:03,11:14:03,10478,25,,,,8089.71,0
28718010,11:14:56,11:14:56,435,26,,,,8264.51,0
28718010,11:15:50,11:15:50,10734,27,,,,8471.25,0
28718010,11:17:00,11:17:00,10071,28,,1,,8797.88,
28718080,10:50:00,10:50:00,9954,1,,,1,0,
28718080,10:50:36,10:50:36,7581,2,,,,645.62,0
28718080,10:51:58,10:51:58,5959,3,,,,1907.1,0
28718080,10:52:17,10:52:17,5960,4,,,,2147.01,0
28718080,10:52:34,10:52:34,5961,5,,,,2328.96,0
28718080,10:53:00,10:53:00,5962,6,,,,2708.5,
28718080,10:54:50,10:54:50,5963,7,,,,3163.95,0
28718080,10:56:33,10:56:33,4941,8,,,,3584.41,0
28718080,10:57:35,10:57:35,4942,9,,,,3867.18,0
28718080,10:58:23,10:58:23,6605,10,,,,4051.11,0
28718080,10:59:37,10:59:37,4943,11,,,,4369.41,0
28718080,11:01:00,11:01:00,5964,12,,,,4634.09,
28718080,11:01:17,11:01:17,5965,13,,,,4752.07,0
28718080,11:01:55,11:01:55,5966,14,,,,4967.55,0
28718080,11:02:35,11:02:35,5967,15,,,,5306.77,0
28718080,11:02:53,11:02:53,5968,16,,,,5405.27,0
28718080,11:03:13,11:03:13,5969,17,,,,5581,0
28718080,11:03:32,11:03:32,5970,18,,,,5732.16,0
28718080,11:03:59,11:03:59,5971,19,,,,5957.95,0
28718080,11:04:43,11:04:43,5972,20,,,,6233.01,0
28718080,11:06:00,11:06:00,5973,21,,,,6603.49,
28718080,11:08:10,11:08:10,10475,22,,,,7005.97,0
28718080,11:10:16,11:10:16,10476,23,,,,7409.67,0
28718080,11:13:16,11:13:16,10477,24,,,,7917.97,0
28718080,11:14:03,11:14:03,10478,25,,,,8089.71,0
28718080,11:14:56,11:14:56,435,26,,,,8264.51,0
28718080,11:15:50,11:15:50,10734,27,,,,8471.25,0
28718080,11:17:00,11:17:00,10071,28,,1,,8797.88,
28718090,10:50:00,10:50:00,9954,1,,,1,0,
28718090,10:50:36,10:50:36,7581,2,,,,645.62,0
28718090,10:51:58,10:51:58,5959,3,,,,1907.1,0
28718090,10:52:17,10:52:17,5960,4,,,,2147.01,0
28718090,10:52:34,10:52:34,5961,5,,,,2328.96,0
28718090,10:53:00,10:53:00,5962,6,,,,2708.5,
28718090,10:54:50,10:54:50,5963,7,,,,3163.95,0
28718090,10:56:33,10:56:33,4941,8,,,,3584.41,0
28718090,10:57:35,10:57:35,4942,9,,,,3867.18,0
28718090,10:58:23,10:58:23,6605,10,,,,4051.11,0
28718090,10:59:37,10:59:37,4943,11,,,,4369.41,0
28718090,11:01:00,11:01:00,5964,12,,,,4634.09,
28718090,11:01:17,11:01:17,5965,13,,,,4752.07,0
28718090,11:01:55,11:01:55,5966,14,,,,4967.55,0
28718090,11:02:35,11:02:35,5967,15,,,,5306.77,0
28718090,11:02:53,11:02:53,5968,16,,,,5405.27,0
28718090,11:03:13,11:03:13,5969,17,,,,5581,0
28718090,11:03:32,11:03:32,5970,18,,,,5732.16,0
28718090,11:03:59,11:03:59,5971,19,,,,5957.95,0
28718090,11:04:43,11:04:43,5972,20,,,,6233.01,0
28718090,11:06:00,11:06:00,5973,21,,,,6603.49,
28718090,11:08:10,11:08:10,10475,22,,,,7005.97,0
28718090,11:10:16,11:10:16,10476,23,,,,7409.67,0
28718090,11:13:16,11:13:16,10477,24,,,,7917.97,0
28718090,11:14:03,11:14:03,10478,25,,,,8089.71,0
28718090,11:14:56,11:14:56,435,26,,,,8264.51,0
28718090,11:15:50,11:15:50,10734,27,,,,8471.25,0
28718090,11:17:00,11:17:00,10071,28,,1,,8797.88,
28810020,13:04:00,13:04:00,9954,1,,,1,0,
28810020,13:05:12,13:05:12,7581,2,,,,645.62,0
28810020,13:07:57,13:07:57,5959,3,,,,1907.1,0
28810020,13:08:35,13:08:35,5960,4,,,,2147.01,0
28810020,13:09:08,13:09:08,5961,5,,,,2328.96,0
28810020,13:10:00,13:10:00,5962,6,,,,2708.5,
28810020,13:11:09,13:11:09,5963,7,,,,3163.95,0
28810020,13:12:13,13:12:13,4941,8,,,,3584.41,0
28810020,13:12:52,13:12:52,4942,9,,,,3867.18,0
28810020,13:13:22,13:13:22,6605,10,,,,4051.11,0
28810020,13:14:08,13:14:08,4943,11,,,,4369.41,0
28810020,13:15:00,13:15:00,5964,12,,,,4634.09,
28810020,13:15:21,13:15:21,5965,13,,,,4752.07,0
28810020,13:16:06,13:16:06,5966,14,,,,4967.55,0
28810020,13:16:55,13:16:55,5967,15,,,,5306.77,0
28810020,13:17:16,13:17:16,5968,16,,,,5405.27,0
28810020,13:17:39,13:17:39,5969,17,,,,5581,0
28810020,13:18:03,13:18:03,5970,18,,,,5732.16,0
28810020,13:18:35,13:18:35,5971,19,,,,5957.95,0
28810020,13:19:28,13:19:28,5972,20,,,,6233.01,0
28810020,13:21:00,13:21:00,5973,21,,,,6603.49,
28810020,13:22:46,13:22:46,10475,22,,,,7005.97,0
28810020,13:24:30,13:24:30,10476,23,,,,7409.67,0
28810020,13:26:57,13:26:57,10477,24,,,,7917.97,0
28810020,13:27:35,13:27:35,10478,25,,,,8089.71,0
28810020,13:28:19,13:28:19,435,26,,,,8264.51,0
28810020,13:29:02,13:29:02,10734,27,,,,8471.25,0
28810020,13:30:00,13:30:00,10071,28,,1,,8797.88,
28810030,13:04:00,13:04:00,9954,1,,,1,0,
28810030,13:05:12,13:05:12,7581,2,,,,645.62,0
28810030,13:07:57,13:07:57,5959,3,,,,1907.1,0
28810030,13:08:35,13:08:35,5960,4,,,,2147.01,0
28810030,13:09:08,13:09:08,5961,5,,,,2328.96,0
28810030,13:10:00,13:10:00,5962,6,,,,2708.5,
28810030,13:11:09,13:11:09,5963,7,,,,3163.95,0
28810030,13:12:13,13:12:13,4941,8,,,,3584.41,0
28810030,13:12:52,13:12:52,4942,9,,,,3867.18,0
28810030,13:13:22,13:13:22,6605,10,,,,4051.11,0
28810030,13:14:08,13:14:08,4943,11,,,,4369.41,0
28810030,13:15:00,13:15:00,5964,12,,,,4634.09,
28810030,13:15:21,13:15:21,5965,13,,,,4752.07,0
28810030,13:16:06,13:16:06,5966,14,,,,4967.55,0
28810030,13:16:55,13:16:55,5967,15,,,,5306.77,0
28810030,13:17:16,13:17:16,5968,16,,,,5405.27,0
28810030,13:17:39,13:17:39,5969,17,,,,5581,0
28810030,13:18:03,13:18:03,5970,18,,,,5732.16,0
28810030,13:18:35,13:18:35,5971,19,,,,5957.95,0
28810030,13:19:28,13:19:28,5972,20,,,,6233.01,0
28810030,13:21:00,13:21:00,5973,21,,,,6603.49,
28810030,13:22:46,13:22:46,10475,22,,,,7005.97,0
28810030,13:24:30,13:24:30,10476,23,,,,7409.67,0
28810030,13:26:57,13:26:57,10477,24,,,,7917.97,0
28810030,13:27:35,13:27:35,10478,25,,,,8089.71,0
28810030,13:28:19,13:28:19,435,26,,,,8264.51,0
28810030,13:29:02,13:29:02,10734,27,,,,8471.25,0
28810030,13:30:00,13:30:00,10071,28,,1,,8797.88,
28810040,13:04:00,13:04:00,9954,1,,,1,0,
28810040,13:05:12,13:05:12,7581,2,,,,645.62,0
28810040,13:07:57,13:07:57,5959,3,,,,1907.1,0
28810040,13:08:35,13:08:35,5960,4,,,,2147.01,0
28810040,13:09:08,13:09:08,5961,5,,,,2328.96,0
28810040,13:10:00,13:10:00,5962,6,,,,2708.5,
28810040,13:11:09,13:11:09,5963,7,,,,3163.95,0
28810040,13:12:13,13:12:13,4941,8,,,,3584.41,0
28810040,13:12:52,13:12:52,4942,9,,,,3867.18,0
28810040,13:13:22,13:13:22,6605,10,,,,4051.11,0
28810040,13:14:08,13:14:08,4943,11,,,,4369.41,0
28810040,13:15:00,13:15:00,5964,12,,,,4634.09,
28810040,13:15:21,13:15:21,5965,13,,,,4752.07,0
28810040,13:16:06,13:16:06,5966,14,,,,4967.55,0
28810040,13:16:55,13:16:55,5967,15,,,,5306.77,0
28810040,13:17:16,13:17:16,5968,16,,,,5405.27,0
28810040,13:17:39,13:17:39,5969,17,,,,5581,0
28810040,13:18:03,13:18:03,5970,18,,,,5732.16,0
28810040,13:18:35,13:18:35,5971,19,,,,5957.95,0
28810040,13:19:28,13:19:28,5972,20,,,,6233.01,0
28810040,13:21:00,13:21:00,5973,21,,,,6603.49,
28810040,13:22:46,13:22:46,10475,22,,,,7005.97,0
28810040,13:24:30,13:24:30,10476,23,,,,7409.67,0
28810040,13:26:57,13:26:57,10477,24,,,,7917.97,0
28810040,13:27:35,13:27:35,10478,25,,,,8089.71,0
28810040,13:28:19,13:28:19,435,26,,,,8264.51,0
28810040,13:29:02,13:29:02,10734,27,,,,8471.25,0
28810040,13:30:00,13:30:00,10071,28,,1,,8797.88,
28810050,13:04:00,13:04:00,9954,1,,,1,0,
28810050,13:05:12,13:05:12,7581,2,,,,645.62,0
28810050,13:07:57,13:07:57,5959,3,,,,1907.1,0
28810050,13:08:35,13:08:35,5960,4,,,,2147.01,0
28810050,13:09:08,13:09:08,5961,5,,,,2328.96,0
28810050,13:10:00,13:10:00,5962,6,,,,2708.5,
28810050,13:11:09,13:11:09,5963,7,,,,3163.95,0
28810050,13:12:13,13:12:13,4941,8,,,,3584.41,0
28810050,13:12:52,13:12:52,4942,9,,,,3867.18,0
28810050,13:13:22,13:13:22,6605,10,,,,4051.11,0
28810050,13:14:08,13:14:08,4943,11,,,,4369.41,0
28810050,13:15:00,13:15:00,5964,12,,,,4634.09,
28810050,13:15:21,13:15:21,5965,13,,,,4752.07,0
28810050,13:16:06,13:16:06,5966,14,,,,4967.55,0
28810050,13:16:55,13:16:55,5967,15,,,,5306.77,0
28810050,13:17:16,13:17:16,5968,16,,,,5405.27,0
28810050,13:17:39,13:17:39,5969,17,,,,5581,0
28810050,13:18:03,13:18:03,5970,18,,,,5732.16,0
28810050,13:18:35,13:18:35,5971,19,,,,5957.95,0
28810050,13:19:28,13:19:28,5972,20,,,,6233.01,0
28810050,13:21:00,13:21:00,5973,21,,,,6603.49,
28810050,13:22:46,13:22:46,10475,22,,,,7005.97,0
28810050,13:24:30,13:24:30,10476,23,,,,7409.67,0
28810050,13:26:57,13:26:57,10477,24,,,,7917.97,0
28810050,13:27:35,13:27:35,10478,25,,,,8089.71,0
28810050,13:28:19,13:28:19,435,26,,,,8264.51,0
28810050,13:29:02,13:29:02,10734,27,,,,8471.25,0
28810050,13:30:00,13:30:00,10071,28,,1,,8797.88,
28810060,13:04:00,13:04:00,9954,1,,,1,0,
28810060,13:05:12,13:05:12,7581,2,,,,645.62,0
28810060,13:07:57,13:07:57,5959,3,,,,1907.1,0
28810060,13:08:35,13:08:35,5960,4,,,,2147.01,0
28810060,13:09:08,13:09:08,5961,5,,,,2328.96,0
28810060,13:10:00,13:10:00,5962,6,,,,2708.5,
28810060,13:11:09,13:11:09,5963,7,,,,3163.95,0
28810060,13:12:13,13:12:13,4941,8,,,,3584.41,0
28810060,13:12:52,13:12:52,4942,9,,,,3867.18,0
28810060,13:13:22,13:13:22,6605,10,,,,4051.11,0
28810060,13:14:08,13:14:08,4943,11,,,,4369.41,0
28810060,13:15:00,13:15:00,5964,12,,,,4634.09,
28810060,13:15:21,13:15:21,5965,13,,,,4752.07,0
28810060,13:16:06,13:16:06,5966,14,,,,4967.55,0
28810060,13:16:55,13:16:55,5967,15,,,,5306.77,0
28810060,13:17:16,13:17:16,5968,16,,,,5405.27,0
28810060,13:17:39,13:17:39,5969,17,,,,5581,0
28810060,13:18:03,13:18:03,5970,18,,,,5732.16,0
28810060,13:18:35,13:18:35,5971,19,,,,5957.95,0
28810060,13:19:28,13:19:28,5972,20,,,,6233.01,0
28810060,13:21:00,13:21:00,5973,21,,,,6603.49,
28810060,13:22:46,13:22:46,10475,22,,,,7005.97,0
28810060,13:24:30,13:24:30,10476,23,,,,7409.67,0
28810060,13:26:57,13:26:57,10477,24,,,,7917.97,0
28810060,13:27:35,13:27:35,10478,25,,,,8089.71,0
28810060,13:28:19,13:28:19,435,26,,,,8264.51,0
28810060,13:29:02,13:29:02,10734,27,,,,8471.25,0
28810060,13:30:00,13:30:00,10071,28,,1,,8797.88,
2888100,15:04:00,15:04:00,9954,1,,,1,0,
2888100,15:05:25,15:05:25,7581,2,,,,645.62,0
2888100,15:08:36,15:08:36,5959,3,,,,1907.1,0
2888100,15:09:21,15:09:21,5960,4,,,,2147.01,0
2888100,15:10:00,15:10:00,5961,5,,,,2328.96,0
2888100,15:11:00,15:11:00,5962,6,,,,2708.5,
2888100,15:12:23,15:12:23,5963,7,,,,3163.95,0
2888100,15:13:39,15:13:39,4941,8,,,,3584.41,0
2888100,15:14:26,15:14:26,4942,9,,,,3867.18,0
2888100,15:15:02,15:15:02,6605,10,,,,4051.11,0
2888100,15:15:58,15:15:58,4943,11,,,,4369.41,0
2888100,15:17:00,15:17:00,5964,12,,,,4634.09,
2888100,15:17:28,15:17:28,5965,13,,,,4752.07,0
2888100,15:18:28,15:18:28,5966,14,,,,4967.55,0
2888100,15:19:33,15:19:33,5967,15,,,,5306.77,0
2888100,15:20:01,15:20:01,5968,16,,,,5405.27,0
2888100,15:20:33,15:20:33,5969,17,,,,5581,0
2888100,15:21:04,15:21:04,5970,18,,,,5732.16,0
2888100,15:21:46,15:21:46,5971,19,,,,5957.95,0
2888100,15:22:57,15:22:57,5972,20,,,,6233.01,0
2888100,15:25:00,15:25:00,5973,21,,,,6603.49,
2888100,15:26:58,15:26:58,10475,22,,,,7005.97,0
2888100,15:28:53,15:28:53,10476,23,,,,7409.67,0
2888100,15:31:36,15:31:36,10477,24,,,,7917.97,0
2888100,15:32:19,15:32:19,10478,25,,,,8089.71,0
2888100,15:33:07,15:33:07,435,26,,,,8264.51,0
2888100,15:33:56,15:33:56,10734,27,,,,8471.25,0
2888100,15:35:00,15:35:00,10071,28,,1,,8797.88,
29144010,12:50:00,12:50:00,9954,1,,,1,0,
29144010,12:50:36,12:50:36,7581,2,,,,645.62,0
29144010,12:51:58,12:51:58,5959,3,,,,1907.1,0
29144010,12:52:17,12:52:17,5960,4,,,,2147.01,0
29144010,12:52:34,12:52:34,5961,5,,,,2328.96,0
29144010,12:53:00,12:53:00,5962,6,,,,2708.5,
29144010,12:54:50,12:54:50,5963,7,,,,3163.95,0
29144010,12:56:33,12:56:33,4941,8,,,,3584.41,0
29144010,12:57:35,12:57:35,4942,9,,,,3867.18,0
29144010,12:58:23,12:58:23,6605,10,,,,4051.11,0
29144010,12:59:37,12:59:37,4943,11,,,,4369.41,0
29144010,13:01:00,13:01:00,5964,12,,,,4634.09,
29144010,13:01:17,13:01:17,5965,13,,,,4752.07,0
29144010,13:01:55,13:01:55,5966,14,,,,4967.55,0
29144010,13:02:35,13:02:35,5967,15,,,,5306.77,0
29144010,13:02:53,13:02:53,5968,16,,,,5405.27,0
29144010,13:03:13,13:03:13,5969,17,,,,5581,0
29144010,13:03:32,13:03:32,5970,18,,,,5732.16,0
29144010,13:03:59,13:03:59,5971,19,,,,5957.95,0
29144010,13:04:43,13:04:43,5972,20,,,,6233.01,0
29144010,13:06:00,13:06:00,5973,21,,,,6603.49,
29144010,13:08:10,13:08:10,10475,22,,,,7005.97,0
29144010,13:10:16,13:10:16,10476,23,,,,7409.67,0
29144010,13:13:16,13:13:16,10477,24,,,,7917.97,0
29144010,13:14:03,13:14:03,10478,25,,,,8089.71,0
29144010,13:14:56,13:14:56,435,26,,,,8264.51,0
29144010,13:15:50,13:15:50,10734,27,,,,8471.25,0
29144010,13:17:00,13:17:00,10071,28,,1,,8797.88,
29144080,12:50:00,12:50:00,9954,1,,,1,0,
29144080,12:50:36,12:50:36,7581,2,,,,645.62,0
29144080,12:51:58,12:51:58,5959,3,,,,1907.1,0
29144080,12:52:17,12:52:17,5960,4,,,,2147.01,0
29144080,12:52:34,12:52:34,5961,5,,,,2328.96,0
29144080,12:53:00,12:53:00,5962,6,,,,2708.5,
29144080,12:54:50,12:54:50,5963,7,,,,3163.95,0
29144080,12:56:33,12:56:33,4941,8,,,,3584.41,0
29144080,12:57:35,12:57:35,4942,9,,,,3867.18,0
29144080,12:58:23,12:58:23,6605,10,,,,4051.11,0
29144080,12:59:37,12:59:37,4943,11,,,,4369.41,0
29144080,13:01:00,13:01:00,5964,12,,,,4634.09,
29144080,13:01:17,13:01:17,5965,13,,,,4752.07,0
29144080,13:01:55,13:01:55,5966,14,,,,4967.55,0
29144080,13:02:35,13:02:35,5967,15,,,,5306.77,0
29144080,13:02:53,13:02:53,5968,16,,,,5405.27,0
29144080,13:03:13,13:03:13,5969,17,,,,5581,0
29144080,13:03:32,13:03:32,5970,18,,,,5732.16,0
29144080,13:03:59,13:03:59,5971,19,,,,5957.95,0
29144080,13:04:43,13:04:43,5972,20,,,,6233.01,0
29144080,13:06:00,13:06:00,5973,21,,,,6603.49,
29144080,13:08:10,13:08:10,10475,22,,,,7005.97,0
29144080,13:10:16,13:10:16,10476,23,,,,7409.67,0
29144080,13:13:16,13:13:16,10477,24,,,,7917.97,0
29144080,13:14:03,13:14:03,10478,25,,,,8089.71,0
29144080,13:14:56,13:14:56,435,26,,,,8264.51,0
29144080,13:15:50,13:15:50,10734,27,,,,8471.25,0
29144080,13:17:00,13:17:00,10071,28,,1,,8797.88,
29144090,12:50:00,12:50:00,9954,1,,,1,0,
29144090,12:50:36,12:50:36,7581,2,,,,645.62,0
29144090,12:51:58,12:51:58,5959,3,,,,1907.1,0
29144090,12:52:17,12:52:17,5960,4,,,,2147.01,0
29144090,12:52:34,12:52:34,5961,5,,,,2328.96,0
29144090,12:53:00,12:53:00,5962,6,,,,2708.5,
29144090,12:54:50,12:54:50,5963,7,,,,3163.95,0
29144090,12:56:33,12:56:33,4941,8,,,,3584.41,0
29144090,12:57:35,12:57:35,4942,9,,,,3867.18,0
29144090,12:58:23,12:58:23,6605,10,,,,4051.11,0
29144090,12:59:37,12:59:37,4943,11,,,,4369.41,0
29144090,13:01:00,13:01:00,5964,12,,,,4634.09,
29144090,13:01:17,13:01:17,5965,13,,,,4752.07,0
29144090,13:01:55,13:01:55,5966,14,,,,4967.55,0
29144090,13:02:35,13:02:35,5967,15,,,,5306.77,0
29144090,13:02:53,13:02:53,5968,16,,,,5405.27,0
29144090,13:03:13,13:03:13,5969,17,,,,5581,0
29144090,13:03:32,13:03:32,5970,18,,,,5732.16,0
29144090,13:03:59,13:03:59,5971,19,,,,5957.95,0
29144090,13:04:43,13:04:43,5972,20,,,,6233.01,0
29144090,13:06:00,13:06:00,5973,21,,,,6603.49,
29144090,13:08:10,13:08:10,10475,22,,,,7005.97,0
29144090,13:10:16,13:10:16,10476,23,,,,7409.67,0
29144090,13:13:16,13:13:16,10477,24,,,,7917.97,0
29144090,13:14:03,13:14:03,10478,25,,,,8089.71,0
29144090,13:14:56,13:14:56,435,26,,,,8264.51,0
29144090,13:15:50,13:15:50,10734,27,,,,8471.25,0
29144090,13:17:00,13:17:00,10071,28,,1,,8797.88,
29290070,12:45:00,12:45:00,9954,1,,,1,0,
29290070,12:45:36,12:45:36,7581,2,,,,645.62,0
29290070,12:46:58,12:46:58,5959,3,,,,1907.1,0
29290070,12:47:17,12:47:17,5960,4,,,,2147.01,0
29290070,12:47:34,12:47:34,5961,5,,,,2328.96,0
29290070,12:48:00,12:48:00,5962,6,,,,2708.5,
29290070,12:49:50,12:49:50,5963,7,,,,3163.95,0
29290070,12:51:33,12:51:33,4941,8,,,,3584.41,0
29290070,12:52:35,12:52:35,4942,9,,,,3867.18,0
29290070,12:53:23,12:53:23,6605,10,,,,4051.11,0
29290070,12:54:37,12:54:37,4943,11,,,,4369.41,0
29290070,12:56:00,12:56:00,5964,12,,,,4634.09,
29290070,12:56:17,12:56:17,5965,13,,,,4752.07,0
29290070,12:56:55,12:56:55,5966,14,,,,4967.55,0
29290070,12:57:35,12:57:35,5967,15,,,,5306.77,0
29290070,12:57:53,12:57:53,5968,16,,,,5405.27,0
29290070,12:58:13,12:58:13,5969,17,,,,5581,0
29290070,12:58:32,12:58:32,5970,18,,,,5732.16,0
29290070,12:58:59,12:58:59,5971,19,,,,5957.95,0
29290070,12:59:43,12:59:43,5972,20,,,,6233.01,0
29290070,13:01:00,13:01:00,5973,21,,,,6603.49,
29290070,13:03:10,13:03:10,10475,22,,,,7005.97,0
29290070,13:05:16,13:05:16,10476,23,,,,7409.67,0
29290070,13:08:16,13:08:16,10477,24,,,,7917.97,0
29290070,13:09:03,13:09:03,10478,25,,,,8089.71,0
29290070,13:09:56,13:09:56,435,26,,,,8264.51,0
29290070,13:10:50,13:10:50,10734,27,,,,8471.25,0
29290070,13:12:00,13:12:00,10071,28,,1,,8797.88,
29387110,19:15:00,19:15:00,9954,1,,,1,0,
29387110,19:15:36,19:15:36,7581,2,,,,645.62,0
29387110,19:16:58,19:16:58,5959,3,,,,1907.1,0
29387110,19:17:17,19:17:17,5960,4,,,,2147.01,0
29387110,19:17:34,19:17:34,5961,5,,,,2328.96,0
29387110,19:18:00,19:18:00,5962,6,,,,2708.5,
29387110,19:19:50,19:19:50,5963,7,,,,3163.95,0
29387110,19:21:33,19:21:33,4941,8,,,,3584.41,0
29387110,19:22:35,19:22:35,4942,9,,,,3867.18,0
29387110,19:23:23,19:23:23,6605,10,,,,4051.11,0
29387110,19:24:37,19:24:37,4943,11,,,,4369.41,0
29387110,19:26:00,19:26:00,5964,12,,,,4634.09,
29387110,19:26:17,19:26:17,5965,13,,,,4752.07,0
29387110,19:26:55,19:26:55,5966,14,,,,4967.55,0
29387110,19:27:35,19:27:35,5967,15,,,,5306.77,0
29387110,19:27:53,19:27:53,5968,16,,,,5405.27,0
29387110,19:28:13,19:28:13,5969,17,,,,5581,0
29387110,19:28:32,19:28:32,5970,18,,,,5732.16,0
29387110,19:28:59,19:28:59,5971,19,,,,5957.95,0
29387110,19:29:43,19:29:43,5972,20,,,,6233.01,0
29387110,19:31:00,19:31:00,5973,21,,,,6603.49,
29387110,19:33:10,19:33:10,10475,22,,,,7005.97,0
29387110,19:35:16,19:35:16,10476,23,,,,7409.67,0
29387110,19:38:16,19:38:16,10477,24,,,,7917.97,0
29387110,19:39:03,19:39:03,10478,25,,,,8089.71,0
29387110,19:39:56,19:39:56,435,26,,,,8264.51,0
29387110,19:40:50,19:40:50,10734,27,,,,8471.25,0
29387110,19:42:00,19:42:00,10071,28,,1,,8797.88,
29626070,21:15:00,21:15:00,9954,1,,,1,0,
29626070,21:15:36,21:15:36,7581,2,,,,645.62,0
29626070,21:16:58,21:16:58,5959,3,,,,1907.1,0
29626070,21:17:17,21:17:17,5960,4,,,,2147.01,0
29626070,21:17:34,21:17:34,5961,5,,,,2328.96,0
29626070,21:18:00,21:18:00,5962,6,,,,2708.5,
29626070,21:19:50,21:19:50,5963,7,,,,3163.95,0
29626070,21:21:33,21:21:33,4941,8,,,,3584.41,0
29626070,21:22:35,21:22:35,4942,9,,,,3867.18,0
29626070,21:23:23,21:23:23,6605,10,,,,4051.11,0
29626070,21:24:37,21:24:37,4943,11,,,,4369.41,0
29626070,21:26:00,21:26:00,5964,12,,,,4634.09,
29626070,21:26:17,21:26:17,5965,13,,,,4752.07,0
29626070,21:26:55,21:26:55,5966,14,,,,4967.55,0
29626070,21:27:35,21:27:35,5967,15,,,,5306.77,0
29626070,21:27:53,21:27:53,5968,16,,,,5405.27,0
29626070,21:28:13,21:28:13,5969,17,,,,5581,0
29626070,21:28:32,21:28:32,5970,18,,,,5732.16,0
29626070,21:28:59,21:28:59,5971,19,,,,5957.95,0
29626070,21:29:43,21:29:43,5972,20,,,,6233.01,0
29626070,21:31:00,21:31:00,5973,21,,,,6603.49,
29626070,21:33:10,21:33:10,10475,22,,,,7005.97,0
29626070,21:35:16,21:35:16,10476,23,,,,7409.67,0
29626070,21:38:16,21:38:16,10477,24,,,,7917.97,0
29626070,21:39:03,21:39:03,10478,25,,,,8089.71,0
29626070,21:39:56,21:39:56,435,26,,,,8264.51,0
29626070,21:40:50,21:40:50,10734,27,,,,8471.25,0
29626070,21:42:00,21:42:00,10071,28,,1,,8797.88,
30067110,09:45:00,09:45:00,9954,1,,,1,0,
30067110,09:45:36,09:45:36,7581,2,,,,645.62,0
30067110,09:46:58,09:46:58,5959,3,,,,1907.1,0
30067110,09:47:17,09:47:17,5960,4,,,,2147.01,0
30067110,09:47:34,09:47:34,5961,5,,,,2328.96,0
30067110,09:48:00,09:48:00,5962,6,,,,2708.5,
30067110,09:49:50,09:49:50,5963,7,,,,3163.95,0
30067110,09:51:33,09:51:33,4941,8,,,,3584.41,0
30067110,09:52:35,09:52:35,4942,9,,,,3867.18,0
30067110,09:53:23,09:53:23,6605,10,,,,4051.11,0
30067110,09:54:37,09:54:37,4943,11,,,,4369.41,0
30067110,09:56:00,09:56:00,5964,12,,,,4634.09,
30067110,09:56:17,09:56:17,5965,13,,,,4752.07,0
30067110,09:56:55,09:56:55,5966,14,,,,4967.55,0
30067110,09:57:35,09:57:35,5967,15,,,,5306.77,0
30067110,09:57:53,09:57:53,5968,16,,,,5405.27,0
30067110,09:58:13,09:58:13,5969,17,,,,5581,0
30067110,09:58:32,09:58:32,5970,18,,,,5732.16,0
30067110,09:58:59,09:58:59,5971,19,,,,5957.95,0
30067110,09:59:43,09:59:43,5972,20,,,,6233.01,0
30067110,10:01:00,10:01:00,5973,21,,,,6603.49,
30067110,10:03:10,10:03:10,10475,22,,,,7005.97,0
30067110,10:05:16,10:05:16,10476,23,,,,7409.67,0
30067110,10:08:16,10:08:16,10477,24,,,,7917.97,0
30067110,10:09:03,10:09:03,10478,25,,,,8089.71,0
30067110,10:09:56,10:09:56,435,26,,,,8264.51,0
30067110,10:10:50,10:10:50,10734,27,,,,8471.25,0
30067110,10:12:00,10:12:00,10071,28,,1,,8797.88,
30503010,22:20:00,22:20:00,9954,1,,,1,0,
30503010,22:20:36,22:20:36,7581,2,,,,645.62,0
30503010,22:21:58,22:21:58,5959,3,,,,1907.1,0
30503010,22:22:17,22:22:17,5960,4,,,,2147.01,0
30503010,22:22:34,22:22:34,5961,5,,,,2328.96,0
30503010,22:23:00,22:23:00,5962,6,,,,2708.5,
30503010,22:24:50,22:24:50,5963,7,,,,3163.95,0
30503010,22:26:33,22:26:33,4941,8,,,,3584.41,0
30503010,22:27:35,22:27:35,4942,9,,,,3867.18,0
30503010,22:28:23,22:28:23,6605,10,,,,4051.11,0
30503010,22:29:37,22:29:37,4943,11,,,,4369.41,0
30503010,22:31:00,22:31:00,5964,12,,,,4634.09,
30503010,22:31:14,22:31:14,5965,13,,,,4752.07,0
30503010,22:31:44,22:31:44,5966,14,,,,4967.55,0
30503010,22:32:16,22:32:16,5967,15,,,,5306.77,0
30503010,22:32:30,22:32:30,5968,16,,,,5405.27,0
30503010,22:32:46,22:32:46,5969,17,,,,5581,0
30503010,22:33:02,22:33:02,5970,18,,,,5732.16,0
30503010,22:33:23,22:33:23,5971,19,,,,5957.95,0
30503010,22:33:58,22:33:58,5972,20,,,,6233.01,0
30503010,22:35:00,22:35:00,5973,21,,,,6603.49,
30503010,22:37:10,22:37:10,10475,22,,,,7005.97,0
30503010,22:39:16,22:39:16,10476,23,,,,7409.67,0
30503010,22:42:16,22:42:16,10477,24,,,,7917.97,0
30503010,22:43:03,22:43:03,10478,25,,,,8089.71,0
30503010,22:43:56,22:43:56,435,26,,,,8264.51,0
30503010,22:44:50,22:44:50,10734,27,,,,8471.25,0
30503010,22:46:00,22:46:00,10071,28,,1,,8797.88,
30503080,22:20:00,22:20:00,9954,1,,,1,0,
30503080,22:20:36,22:20:36,7581,2,,,,645.62,0
30503080,22:21:58,22:21:58,5959,3,,,,1907.1,0
30503080,22:22:17,22:22:17,5960,4,,,,2147.01,0
30503080,22:22:34,22:22:34,5961,5,,,,2328.96,0
30503080,22:23:00,22:23:00,5962,6,,,,2708.5,
30503080,22:24:50,22:24:50,5963,7,,,,3163.95,0
30503080,22:26:33,22:26:33,4941,8,,,,3584.41,0
30503080,22:27:35,22:27:35,4942,9,,,,3867.18,0
30503080,22:28:23,22:28:23,6605,10,,,,4051.11,0
30503080,22:29:37,22:29:37,4943,11,,,,4369.41,0
30503080,22:31:00,22:31:00,5964,12,,,,4634.09,
30503080,22:31:14,22:31:14,5965,13,,,,4752.07,0
30503080,22:31:44,22:31:44,5966,14,,,,4967.55,0
30503080,22:32:16,22:32:16,5967,15,,,,5306.77,0
30503080,22:32:30,22:32:30,5968,16,,,,5405.27,0
30503080,22:32:46,22:32:46,5969,17,,,,5581,0
30503080,22:33:02,22:33:02,5970,18,,,,5732.16,0
30503080,22:33:23,22:33:23,5971,19,,,,5957.95,0
30503080,22:33:58,22:33:58,5972,20,,,,6233.01,0
30503080,22:35:00,22:35:00,5973,21,,,,6603.49,
30503080,22:37:10,22:37:10,10475,22,,,,7005.97,0
30503080,22:39:16,22:39:16,10476,23,,,,7409.67,0
30503080,22:42:16,22:42:16,10477,24,,,,7917.97,0
30503080,22:43:03,22:43:03,10478,25,,,,8089.71,0
30503080,22:43:56,22:43:56,435,26,,,,8264.51,0
30503080,22:44:50,22:44:50,10734,27,,,,8471.25,0
30503080,22:46:00,22:46:00,10071,28,,1,,8797.88,
30503090,22:20:00,22:20:00,9954,1,,,1,0,
30503090,22:20:36,22:20:36,7581,2,,,,645.62,0
30503090,22:21:58,22:21:58,5959,3,,,,1907.1,0
30503090,22:22:17,22:22:17,5960,4,,,,2147.01,0
30503090,22:22:34,22:22:34,5961,5,,,,2328.96,0
30503090,22:23:00,22:23:00,5962,6,,,,2708.5,
30503090,22:24:50,22:24:50,5963,7,,,,3163.95,0
30503090,22:26:33,22:26:33,4941,8,,,,3584.41,0
30503090,22:27:35,22:27:35,4942,9,,,,3867.18,0
30503090,22:28:23,22:28:23,6605,10,,,,4051.11,0
30503090,22:29:37,22:29:37,4943,11,,,,4369.41,0
30503090,22:31:00,22:31:00,5964,12,,,,4634.09,
30503090,22:31:14,22:31:14,5965,13,,,,4752.07,0
30503090,22:31:44,22:31:44,5966,14,,,,4967.55,0
30503090,22:32:16,22:32:16,5967,15,,,,5306.77,0
30503090,22:32:30,22:32:30,5968,16,,,,5405.27,0
30503090,22:32:46,22:32:46,5969,17,,,,5581,0
30503090,22:33:02,22:33:02,5970,18,,,,5732.16,0
30503090,22:33:23,22:33:23,5971,19,,,,5957.95,0
30503090,22:33:58,22:33:58,5972,20,,,,6233.01,0
30503090,22:35:00,22:35:00,5973,21,,,,6603.49,
30503090,22:37:10,22:37:10,10475,22,,,,7005.97,0
30503090,22:39:16,22:39:16,10476,23,,,,7409.67,0
30503090,22:42:16,22:42:16,10477,24,,,,7917.97,0
30503090,22:43:03,22:43:03,10478,25,,,,8089.71,0
30503090,22:43:56,22:43:56,435,26,,,,8264.51,0
30503090,22:44:50,22:44:50,10734,27,,,,8471.25,0
30503090,22:46:00,22:46:00,10071,28,,1,,8797.88,
31141010,14:50:00,14:50:00,9954,1,,,1,0,
31141010,14:50:36,14:50:36,7581,2,,,,645.62,0
31141010,14:51:58,14:51:58,5959,3,,,,1907.1,0
31141010,14:52:17,14:52:17,5960,4,,,,2147.01,0
31141010,14:52:34,14:52:34,5961,5,,,,2328.96,0
31141010,14:53:00,14:53:00,5962,6,,,,2708.5,
31141010,14:54:50,14:54:50,5963,7,,,,3163.95,0
31141010,14:56:33,14:56:33,4941,8,,,,3584.41,0
31141010,14:57:35,14:57:35,4942,9,,,,3867.18,0
31141010,14:58:23,14:58:23,6605,10,,,,4051.11,0
31141010,14:59:37,14:59:37,4943,11,,,,4369.41,0
31141010,15:01:00,15:01:00,5964,12,,,,4634.09,
31141010,15:01:17,15:01:17,5965,13,,,,4752.07,0
31141010,15:01:55,15:01:55,5966,14,,,,4967.55,0
31141010,15:02:35,15:02:35,5967,15,,,,5306.77,0
31141010,15:02:53,15:02:53,5968,16,,,,5405.27,0
31141010,15:03:13,15:03:13,5969,17,,,,5581,0
31141010,15:03:32,15:03:32,5970,18,,,,5732.16,0
31141010,15:03:59,15:03:59,5971,19,,,,5957.95,0
31141010,15:04:43,15:04:43,5972,20,,,,6233.01,0
31141010,15:06:00,15:06:00,5973,21,,,,6603.49,
31141010,15:08:10,15:08:10,10475,22,,,,7005.97,0
31141010,15:10:16,15:10:16,10476,23,,,,7409.67,0
31141010,15:13:16,15:13:16,10477,24,,,,7917.97,0
31141010,15:14:03,15:14:03,10478,25,,,,8089.71,0
31141010,15:14:56,15:14:56,435,26,,,,8264.51,0
31141010,15:15:50,15:15:50,10734,27,,,,8471.25,0
31141010,15:17:00,15:17:00,10071,28,,1,,8797.88,
31141080,14:50:00,14:50:00,9954,1,,,1,0,
31141080,14:50:36,14:50:36,7581,2,,,,645.62,0
31141080,14:51:58,14:51:58,5959,3,,,,1907.1,0
31141080,14:52:17,14:52:17,5960,4,,,,2147.01,0
31141080,14:52:34,14:52:34,5961,5,,,,2328.96,0
31141080,14:53:00,14:53:00,5962,6,,,,2708.5,
31141080,14:54:50,14:54:50,5963,7,,,,3163.95,0
31141080,14:56:33,14:56:33,4941,8,,,,3584.41,0
31141080,14:57:35,14:57:35,4942,9,,,,3867.18,0
31141080,14:58:23,14:58:23,6605,10,,,,4051.11,0
31141080,14:59:37,14:59:37,4943,11,,,,4369.41,0
31141080,15:01:00,15:01:00,5964,12,,,,4634.09,
31141080,15:01:17,15:01:17,5965,13,,,,4752.07,0
31141080,15:01:55,15:01:55,5966,14,,,,4967.55,0
31141080,15:02:35,15:02:35,5967,15,,,,5306.77,0
31141080,15:02:53,15:02:53,5968,16,,,,5405.27,0
31141080,15:03:13,15:03:13,5969,17,,,,5581,0
31141080,15:03:32,15:03:32,5970,18,,,,5732.16,0
31141080,15:03:59,15:03:59,5971,19,,,,5957.95,0
31141080,15:04:43,15:04:43,5972,20,,,,6233.01,0
31141080,15:06:00,15:06:00,5973,21,,,,6603.49,
31141080,15:08:10,15:08:10,10475,22,,,,7005.97,0
31141080,15:10:16,15:10:16,10476,23,,,,7409.67,0
31141080,15:13:16,15:13:16,10477,24,,,,7917.97,0
31141080,15:14:03,15:14:03,10478,25,,,,8089.71,0
31141080,15:14:56,15:14:56,435,26,,,,8264.51,0
31141080,15:15:50,15:15:50,10734,27,,,,8471.25,0
31141080,15:17:00,15:17:00,10071,28,,1,,8797.88,
31141090,14:50:00,14:50:00,9954,1,,,1,0,
31141090,14:50:36,14:50:36,7581,2,,,,645.62,0
31141090,14:51:58,14:51:58,5959,3,,,,1907.1,0
31141090,14:52:17,14:52:17,5960,4,,,,2147.01,0
31141090,14:52:34,14:52:34,5961,5,,,,2328.96,0
31141090,14:53:00,14:53:00,5962,6,,,,2708.5,
31141090,14:54:50,14:54:50,5963,7,,,,3163.95,0
31141090,14:56:33,14:56:33,4941,8,,,,3584.41,0
31141090,14:57:35,14:57:35,4942,9,,,,3867.18,0
31141090,14:58:23,14:58:23,6605,10,,,,4051.11,0
31141090,14:59:37,14:59:37,4943,11,,,,4369.41,0
31141090,15:01:00,15:01:00,5964,12,,,,4634.09,
31141090,15:01:17,15:01:17,5965,13,,,,4752.07,0
31141090,15:01:55,15:01:55,5966,14,,,,4967.55,0
31141090,15:02:35,15:02:35,5967,15,,,,5306.77,0
31141090,15:02:53,15:02:53,5968,16,,,,5405.27,0
31141090,15:03:13,15:03:13,5969,17,,,,5581,0
31141090,15:03:32,15:03:32,5970,18,,,,5732.16,0
31141090,15:03:59,15:03:59,5971,19,,,,5957.95,0
31141090,15:04:43,15:04:43,5972,20,,,,6233.01,0
31141090,15:06:00,15:06:00,5973,21,,,,6603.49,
31141090,15:08:10,15:08:10,10475,22,,,,7005.97,0
31141090,15:10:16,15:10:16,10476,23,,,,7409.67,0
31141090,15:13:16,15:13:16,10477,24,,,,7917.97,0
31141090,15:14:03,15:14:03,10478,25,,,,8089.71,0
31141090,15:14:56,15:14:56,435,26,,,,8264.51,0
31141090,15:15:50,15:15:50,10734,27,,,,8471.25,0
31141090,15:17:00,15:17:00,10071,28,,1,,8797.88,
31220100,11:04:00,11:04:00,9954,1,,,1,0,
31220100,11:05:00,11:05:00,7581,2,,,,645.62,0
31220100,11:07:17,11:07:17,5959,3,,,,1907.1,0
31220100,11:07:49,11:07:49,5960,4,,,,2147.01,0
31220100,11:08:17,11:08:17,5961,5,,,,2328.96,0
31220100,11:09:00,11:09:00,5962,6,,,,2708.5,
31220100,11:10:09,11:10:09,5963,7,,,,3163.95,0
31220100,11:11:13,11:11:13,4941,8,,,,3584.41,0
31220100,11:11:52,11:11:52,4942,9,,,,3867.18,0
31220100,11:12:22,11:12:22,6605,10,,,,4051.11,0
31220100,11:13:08,11:13:08,4943,11,,,,4369.41,0
31220100,11:14:00,11:14:00,5964,12,,,,4634.09,
31220100,11:14:21,11:14:21,5965,13,,,,4752.07,0
31220100,11:15:06,11:15:06,5966,14,,,,4967.55,0
31220100,11:15:55,11:15:55,5967,15,,,,5306.77,0
31220100,11:16:16,11:16:16,5968,16,,,,5405.27,0
31220100,11:16:39,11:16:39,5969,17,,,,5581,0
31220100,11:17:03,11:17:03,5970,18,,,,5732.16,0
31220100,11:17:35,11:17:35,5971,19,,,,5957.95,0
31220100,11:18:28,11:18:28,5972,20,,,,6233.01,0
31220100,11:20:00,11:20:00,5973,21,,,,6603.49,
31220100,11:21:46,11:21:46,10475,22,,,,7005.97,0
31220100,11:23:30,11:23:30,10476,23,,,,7409.67,0
31220100,11:25:57,11:25:57,10477,24,,,,7917.97,0
31220100,11:26:35,11:26:35,10478,25,,,,8089.71,0
31220100,11:27:19,11:27:19,435,26,,,,8264.51,0
31220100,11:28:02,11:28:02,10734,27,,,,8471.25,0
31220100,11:29:00,11:29:00,10071,28,,1,,8797.88,
3254070,10:45:00,10:45:00,9954,1,,,1,0,
3254070,10:45:36,10:45:36,7581,2,,,,645.62,0
3254070,10:46:58,10:46:58,5959,3,,,,1907.1,0
3254070,10:47:17,10:47:17,5960,4,,,,2147.01,0
3254070,10:47:34,10:47:34,5961,5,,,,2328.96,0
3254070,10:48:00,10:48:00,5962,6,,,,2708.5,
3254070,10:49:50,10:49:50,5963,7,,,,3163.95,0
3254070,10:51:33,10:51:33,4941,8,,,,3584.41,0
3254070,10:52:35,10:52:35,4942,9,,,,3867.18,0
3254070,10:53:23,10:53:23,6605,10,,,,4051.11,0
3254070,10:54:37,10:54:37,4943,11,,,,4369.41,0
3254070,10:56:00,10:56:00,5964,12,,,,4634.09,
3254070,10:56:17,10:56:17,5965,13,,,,4752.07,0
3254070,10:56:55,10:56:55,5966,14,,,,4967.55,0
3254070,10:57:35,10:57:35,5967,15,,,,5306.77,0
3254070,10:57:53,10:57:53,5968,16,,,,5405.27,0
3254070,10:58:13,10:58:13,5969,17,,,,5581,0
3254070,10:58:32,10:58:32,5970,18,,,,5732.16,0
3254070,10:58:59,10:58:59,5971,19,,,,5957.95,0
3254070,10:59:43,10:59:43,5972,20,,,,6233.01,0
3254070,11:01:00,11:01:00,5973,21,,,,6603.49,
3254070,11:03:10,11:03:10,10475,22,,,,7005.97,0
3254070,11:05:16,11:05:16,10476,23,,,,7409.67,0
3254070,11:08:16,11:08:16,10477,24,,,,7917.97,0
3254070,11:09:03,11:09:03,10478,25,,,,8089.71,0
3254070,11:09:56,11:09:56,435,26,,,,8264.51,0
3254070,11:10:50,11:10:50,10734,27,,,,8471.25,0
3254070,11:12:00,11:12:00,10071,28,,1,,8797.88,
3285100,09:04:00,09:04:00,9954,1,,,1,0,
3285100,09:05:12,09:05:12,7581,2,,,,645.62,0
3285100,09:07:57,09:07:57,5959,3,,,,1907.1,0
3285100,09:08:35,09:08:35,5960,4,,,,2147.01,0
3285100,09:09:08,09:09:08,5961,5,,,,2328.96,0
3285100,09:10:00,09:10:00,5962,6,,,,2708.5,
3285100,09:11:09,09:11:09,5963,7,,,,3163.95,0
3285100,09:12:13,09:12:13,4941,8,,,,3584.41,0
3285100,09:12:52,09:12:52,4942,9,,,,3867.18,0
3285100,09:13:22,09:13:22,6605,10,,,,4051.11,0
3285100,09:14:08,09:14:08,4943,11,,,,4369.41,0
3285100,09:15:00,09:15:00,5964,12,,,,4634.09,
3285100,09:15:17,09:15:17,5965,13,,,,4752.07,0
3285100,09:15:55,09:15:55,5966,14,,,,4967.55,0
3285100,09:16:35,09:16:35,5967,15,,,,5306.77,0
3285100,09:16:53,09:16:53,5968,16,,,,5405.27,0
3285100,09:17:13,09:17:13,5969,17,,,,5581,0
3285100,09:17:32,09:17:32,5970,18,,,,5732.16,0
3285100,09:17:59,09:17:59,5971,19,,,,5957.95,0
3285100,09:18:43,09:18:43,5972,20,,,,6233.01,0
3285100,09:20:00,09:20:00,5973,21,,,,6603.49,
3285100,09:21:58,09:21:58,10475,22,,,,7005.97,0
3285100,09:23:53,09:23:53,10476,23,,,,7409.67,0
3285100,09:26:36,09:26:36,10477,24,,,,7917.97,0
3285100,09:27:19,09:27:19,10478,25,,,,8089.71,0
3285100,09:28:07,09:28:07,435,26,,,,8264.51,0
3285100,09:28:56,09:28:56,10734,27,,,,8471.25,0
3285100,09:30:00,09:30:00,10071,28,,1,,8797.88,
3768110,20:15:00,20:15:00,9954,1,,,1,0,
3768110,20:15:36,20:15:36,7581,2,,,,645.62,0
3768110,20:16:58,20:16:58,5959,3,,,,1907.1,0
3768110,20:17:17,20:17:17,5960,4,,,,2147.01,0
3768110,20:17:34,20:17:34,5961,5,,,,2328.96,0
3768110,20:18:00,20:18:00,5962,6,,,,2708.5,
3768110,20:19:50,20:19:50,5963,7,,,,3163.95,0
3768110,20:21:33,20:21:33,4941,8,,,,3584.41,0
3768110,20:22:35,20:22:35,4942,9,,,,3867.18,0
3768110,20:23:23,20:23:23,6605,10,,,,4051.11,0
3768110,20:24:37,20:24:37,4943,11,,,,4369.41,0
3768110,20:26:00,20:26:00,5964,12,,,,4634.09,
3768110,20:26:17,20:26:17,5965,13,,,,4752.07,0
3768110,20:26:55,20:26:55,5966,14,,,,4967.55,0
3768110,20:27:35,20:27:35,5967,15,,,,5306.77,0
3768110,20:27:53,20:27:53,5968,16,,,,5405.27,0
3768110,20:28:13,20:28:13,5969,17,,,,5581,0
3768110,20:28:32,20:28:32,5970,18,,,,5732.16,0
3768110,20:28:59,20:28:59,5971,19,,,,5957.95,0
3768110,20:29:43,20:29:43,5972,20,,,,6233.01,0
3768110,20:31:00,20:31:00,5973,21,,,,6603.49,
3768110,20:33:10,20:33:10,10475,22,,,,7005.97,0
3768110,20:35:16,20:35:16,10476,23,,,,7409.67,0
3768110,20:38:16,20:38:16,10477,24,,,,7917.97,0
3768110,20:39:03,20:39:03,10478,25,,,,8089.71,0
3768110,20:39:56,20:39:56,435,26,,,,8264.51,0
3768110,20:40:50,20:40:50,10734,27,,,,8471.25,0
3768110,20:42:00,20:42:00,10071,28,,1,,8797.88,
3935070,08:45:00,08:45:00,9954,1,,,1,0,
3935070,08:45:36,08:45:36,7581,2,,,,645.62,0
3935070,08:46:58,08:46:58,5959,3,,,,1907.1,0
3935070,08:47:17,08:47:17,5960,4,,,,2147.01,0
3935070,08:47:34,08:47:34,5961,5,,,,2328.96,0
3935070,08:48:00,08:48:00,5962,6,,,,2708.5,
3935070,08:49:50,08:49:50,5963,7,,,,3163.95,0
3935070,08:51:33,08:51:33,4941,8,,,,3584.41,0
3935070,08:52:35,08:52:35,4942,9,,,,3867.18,0
3935070,08:53:23,08:53:23,6605,10,,,,4051.11,0
3935070,08:54:37,08:54:37,4943,11,,,,4369.41,0
3935070,08:56:00,08:56:00,5964,12,,,,4634.09,
3935070,08:56:14,08:56:14,5965,13,,,,4752.07,0
3935070,08:56:44,08:56:44,5966,14,,,,4967.55,0
3935070,08:57:16,08:57:16,5967,15,,,,5306.77,0
3935070,08:57:30,08:57:30,5968,16,,,,5405.27,0
3935070,08:57:46,08:57:46,5969,17,,,,5581,0
3935070,08:58:02,08:58:02,5970,18,,,,5732.16,0
3935070,08:58:23,08:58:23,5971,19,,,,5957.95,0
3935070,08:58:58,08:58:58,5972,20,,,,6233.01,0
3935070,09:00:00,09:00:00,5973,21,,,,6603.49,
3935070,09:01:58,09:01:58,10475,22,,,,7005.97,0
3935070,09:03:53,09:03:53,10476,23,,,,7409.67,0
3935070,09:06:36,09:06:36,10477,24,,,,7917.97,0
3935070,09:07:19,09:07:19,10478,25,,,,8089.71,0
3935070,09:08:07,09:08:07,435,26,,,,8264.51,0
3935070,09:08:56,09:08:56,10734,27,,,,8471.25,0
3935070,09:10:00,09:10:00,10071,28,,1,,8797.88,
3992110,11:45:00,11:45:00,9954,1,,,1,0,
3992110,11:45:36,11:45:36,7581,2,,,,645.62,0
3992110,11:46:58,11:46:58,5959,3,,,,1907.1,0
3992110,11:47:17,11:47:17,5960,4,,,,2147.01,0
3992110,11:47:34,11:47:34,5961,5,,,,2328.96,0
3992110,11:48:00,11:48:00,5962,6,,,,2708.5,
3992110,11:49:50,11:49:50,5963,7,,,,3163.95,0
3992110,11:51:33,11:51:33,4941,8,,,,3584.41,0
3992110,11:52:35,11:52:35,4942,9,,,,3867.18,0
3992110,11:53:23,11:53:23,6605,10,,,,4051.11,0
3992110,11:54:37,11:54:37,4943,11,,,,4369.41,0
3992110,11:56:00,11:56:00,5964,12,,,,4634.09,
3992110,11:56:17,11:56:17,5965,13,,,,4752.07,0
3992110,11:56:55,11:56:55,5966,14,,,,4967.55,0
3992110,11:57:35,11:57:35,5967,15,,,,5306.77,0
3992110,11:57:53,11:57:53,5968,16,,,,5405.27,0
3992110,11:58:13,11:58:13,5969,17,,,,5581,0
3992110,11:58:32,11:58:32,5970,18,,,,5732.16,0
3992110,11:58:59,11:58:59,5971,19,,,,5957.95,0
3992110,11:59:43,11:59:43,5972,20,,,,6233.01,0
3992110,12:01:00,12:01:00,5973,21,,,,6603.49,
3992110,12:03:10,12:03:10,10475,22,,,,7005.97,0
3992110,12:05:16,12:05:16,10476,23,,,,7409.67,0
3992110,12:08:16,12:08:16,10477,24,,,,7917.97,0
3992110,12:09:03,12:09:03,10478,25,,,,8089.71,0
3992110,12:09:56,12:09:56,435,26,,,,8264.51,0
3992110,12:10:50,12:10:50,10734,27,,,,8471.25,0
3992110,12:12:00,12:12:00,10071,28,,1,,8797.88,
4321100,17:07:00,17:07:00,9954,1,,,1,0,
4321100,17:08:12,17:08:12,7581,2,,,,645.62,0
4321100,17:10:57,17:10:57,5959,3,,,,1907.1,0
4321100,17:11:35,17:11:35,5960,4,,,,2147.01,0
4321100,17:12:08,17:12:08,5961,5,,,,2328.96,0
4321100,17:13:00,17:13:00,5962,6,,,,2708.5,
4321100,17:14:23,17:14:23,5963,7,,,,3163.95,0
4321100,17:15:39,17:15:39,4941,8,,,,3584.41,0
4321100,17:16:26,17:16:26,4942,9,,,,3867.18,0
4321100,17:17:02,17:17:02,6605,10,,,,4051.11,0
4321100,17:17:58,17:17:58,4943,11,,,,4369.41,0
4321100,17:19:00,17:19:00,5964,12,,,,4634.09,
4321100,17:19:28,17:19:28,5965,13,,,,4752.07,0
4321100,17:20:28,17:20:28,5966,14,,,,4967.55,0
4321100,17:21:33,17:21:33,5967,15,,,,5306.77,0
4321100,17:22:01,17:22:01,5968,16,,,,5405.27,0
4321100,17:22:33,17:22:33,5969,17,,,,5581,0
4321100,17:23:04,17:23:04,5970,18,,,,5732.16,0
4321100,17:23:46,17:23:46,5971,19,,,,5957.95,0
4321100,17:24:57,17:24:57,5972,20,,,,6233.01,0
4321100,17:27:00,17:27:00,5973,21,,,,6603.49,
4321100,17:28:46,17:28:46,10475,22,,,,7005.97,0
4321100,17:30:30,17:30:30,10476,23,,,,7409.67,0
4321100,17:32:57,17:32:57,10477,24,,,,7917.97,0
4321100,17:33:35,17:33:35,10478,25,,,,8089.71,0
4321100,17:34:19,17:34:19,435,26,,,,8264.51,0
4321100,17:35:02,17:35:02,10734,27,,,,8471.25,0
4321100,17:36:00,17:36:00,10071,28,,1,,8797.88,
444020,10:34:00,10:34:00,9954,1,,,1,0,
444020,10:35:00,10:35:00,7581,2,,,,645.62,0
444020,10:37:17,10:37:17,5959,3,,,,1907.1,0
444020,10:37:49,10:37:49,5960,4,,,,2147.01,0
444020,10:38:17,10:38:17,5961,5,,,,2328.96,0
444020,10:39:00,10:39:00,5962,6,,,,2708.5,
444020,10:40:09,10:40:09,5963,7,,,,3163.95,0
444020,10:41:13,10:41:13,4941,8,,,,3584.41,0
444020,10:41:52,10:41:52,4942,9,,,,3867.18,0
444020,10:42:22,10:42:22,6605,10,,,,4051.11,0
444020,10:43:08,10:43:08,4943,11,,,,4369.41,0
444020,10:44:00,10:44:00,5964,12,,,,4634.09,
444020,10:44:21,10:44:21,5965,13,,,,4752.07,0
444020,10:45:06,10:45:06,5966,14,,,,4967.55,0
444020,10:45:55,10:45:55,5967,15,,,,5306.77,0
444020,10:46:16,10:46:16,5968,16,,,,5405.27,0
444020,10:46:39,10:46:39,5969,17,,,,5581,0
444020,10:47:03,10:47:03,5970,18,,,,5732.16,0
444020,10:47:35,10:47:35,5971,19,,,,5957.95,0
444020,10:48:28,10:48:28,5972,20,,,,6233.01,0
444020,10:50:00,10:50:00,5973,21,,,,6603.49,
444020,10:51:46,10:51:46,10475,22,,,,7005.97,0
444020,10:53:30,10:53:30,10476,23,,,,7409.67,0
444020,10:55:57,10:55:57,10477,24,,,,7917.97,0
444020,10:56:35,10:56:35,10478,25,,,,8089.71,0
444020,10:57:19,10:57:19,435,26,,,,8264.51,0
444020,10:58:02,10:58:02,10734,27,,,,8471.25,0
444020,10:59:00,10:59:00,10071,28,,1,,8797.88,
444030,10:34:00,10:34:00,9954,1,,,1,0,
444030,10:35:00,10:35:00,7581,2,,,,645.62,0
444030,10:37:17,10:37:17,5959,3,,,,1907.1,0
444030,10:37:49,10:37:49,5960,4,,,,2147.01,0
444030,10:38:17,10:38:17,5961,5,,,,2328.96,0
444030,10:39:00,10:39:00,5962,6,,,,2708.5,
444030,10:40:09,10:40:09,5963,7,,,,3163.95,0
444030,10:41:13,10:41:13,4941,8,,,,3584.41,0
444030,10:41:52,10:41:52,4942,9,,,,3867.18,0
444030,10:42:22,10:42:22,6605,10,,,,4051.11,0
444030,10:43:08,10:43:08,4943,11,,,,4369.41,0
444030,10:44:00,10:44:00,5964,12,,,,4634.09,
444030,10:44:21,10:44:21,5965,13,,,,4752.07,0
444030,10:45:06,10:45:06,5966,14,,,,4967.55,0
444030,10:45:55,10:45:55,5967,15,,,,5306.77,0
444030,10:46:16,10:46:16,5968,16,,,,5405.27,0
444030,10:46:39,10:46:39,5969,17,,,,5581,0
444030,10:47:03,10:47:03,5970,18,,,,5732.16,0
444030,10:47:35,10:47:35,5971,19,,,,5957.95,0
444030,10:48:28,10:48:28,5972,20,,,,6233.01,0
444030,10:50:00,10:50:00,5973,21,,,,6603.49,
444030,10:51:46,10:51:46,10475,22,,,,7005.97,0
444030,10:53:30,10:53:30,10476,23,,,,7409.67,0
444030,10:55:57,10:55:57,10477,24,,,,7917.97,0
444030,10:56:35,10:56:35,10478,25,,,,8089.71,0
444030,10:57:19,10:57:19,435,26,,,,8264.51,0
444030,10:58:02,10:58:02,10734,27,,,,8471.25,0
444030,10:59:00,10:59:00,10071,28,,1,,8797.88,
444040,10:34:00,10:34:00,9954,1,,,1,0,
444040,10:35:00,10:35:00,7581,2,,,,645.62,0
444040,10:37:17,10:37:17,5959,3,,,,1907.1,0
444040,10:37:49,10:37:49,5960,4,,,,2147.01,0
444040,10:38:17,10:38:17,5961,5,,,,2328.96,0
444040,10:39:00,10:39:00,5962,6,,,,2708.5,
444040,10:40:09,10:40:09,5963,7,,,,3163.95,0
444040,10:41:13,10:41:13,4941,8,,,,3584.41,0
444040,10:41:52,10:41:52,4942,9,,,,3867.18,0
444040,10:42:22,10:42:22,6605,10,,,,4051.11,0
444040,10:43:08,10:43:08,4943,11,,,,4369.41,0
444040,10:44:00,10:44:00,5964,12,,,,4634.09,
444040,10:44:21,10:44:21,5965,13,,,,4752.07,0
444040,10:45:06,10:45:06,5966,14,,,,4967.55,0
444040,10:45:55,10:45:55,5967,15,,,,5306.77,0
444040,10:46:16,10:46:16,5968,16,,,,5405.27,0
444040,10:46:39,10:46:39,5969,17,,,,5581,0
444040,10:47:03,10:47:03,5970,18,,,,5732.16,0
444040,10:47:35,10:47:35,5971,19,,,,5957.95,0
444040,10:48:28,10:48:28,5972,20,,,,6233.01,0
444040,10:50:00,10:50:00,5973,21,,,,6603.49,
444040,10:51:46,10:51:46,10475,22,,,,7005.97,0
444040,10:53:30,10:53:30,10476,23,,,,7409.67,0
444040,10:55:57,10:55:57,10477,24,,,,7917.97,0
444040,10:56:35,10:56:35,10478,25,,,,8089.71,0
444040,10:57:19,10:57:19,435,26,,,,8264.51,0
444040,10:58:02,10:58:02,10734,27,,,,8471.25,0
444040,10:59:00,10:59:00,10071,28,,1,,8797.88,
444050,10:34:00,10:34:00,9954,1,,,1,0,
444050,10:35:00,10:35:00,7581,2,,,,645.62,0
444050,10:37:17,10:37:17,5959,3,,,,1907.1,0
444050,10:37:49,10:37:49,5960,4,,,,2147.01,0
444050,10:38:17,10:38:17,5961,5,,,,2328.96,0
444050,10:39:00,10:39:00,5962,6,,,,2708.5,
444050,10:40:09,10:40:09,5963,7,,,,3163.95,0
444050,10:41:13,10:41:13,4941,8,,,,3584.41,0
444050,10:41:52,10:41:52,4942,9,,,,3867.18,0
444050,10:42:22,10:42:22,6605,10,,,,4051.11,0
444050,10:43:08,10:43:08,4943,11,,,,4369.41,0
444050,10:44:00,10:44:00,5964,12,,,,4634.09,
444050,10:44:21,10:44:21,5965,13,,,,4752.07,0
444050,10:45:06,10:45:06,5966,14,,,,4967.55,0
444050,10:45:55,10:45:55,5967,15,,,,5306.77,0
444050,10:46:16,10:46:16,5968,16,,,,5405.27,0
444050,10:46:39,10:46:39,5969,17,,,,5581,0
444050,10:47:03,10:47:03,5970,18,,,,5732.16,0
444050,10:47:35,10:47:35,5971,19,,,,5957.95,0
444050,10:48:28,10:48:28,5972,20,,,,6233.01,0
444050,10:50:00,10:50:00,5973,21,,,,6603.49,
444050,10:51:46,10:51:46,10475,22,,,,7005.97,0
444050,10:53:30,10:53:30,10476,23,,,,7409.67,0
444050,10:55:57,10:55:57,10477,24,,,,7917.97,0
444050,10:56:35,10:56:35,10478,25,,,,8089.71,0
444050,10:57:19,10:57:19,435,26,,,,8264.51,0
444050,10:58:02,10:58:02,10734,27,,,,8471.25,0
444050,10:59:00,10:59:00,10071,28,,1,,8797.88,
444060,10:34:00,10:34:00,9954,1,,,1,0,
444060,10:35:00,10:35:00,7581,2,,,,645.62,0
444060,10:37:17,10:37:17,5959,3,,,,1907.1,0
444060,10:37:49,10:37:49,5960,4,,,,2147.01,0
444060,10:38:17,10:38:17,5961,5,,,,2328.96,0
444060,10:39:00,10:39:00,5962,6,,,,2708.5,
444060,10:40:09,10:40:09,5963,7,,,,3163.95,0
444060,10:41:13,10:41:13,4941,8,,,,3584.41,0
444060,10:41:52,10:41:52,4942,9,,,,3867.18,0
444060,10:42:22,10:42:22,6605,10,,,,4051.11,0
444060,10:43:08,10:43:08,4943,11,,,,4369.41,0
444060,10:44:00,10:44:00,5964,12,,,,4634.09,
444060,10:44:21,10:44:21,5965,13,,,,4752.07,0
444060,10:45:06,10:45:06,5966,14,,,,4967.55,0
444060,10:45:55,10:45:55,5967,15,,,,5306.77,0
444060,10:46:16,10:46:16,5968,16,,,,5405.27,0
444060,10:46:39,10:46:39,5969,17,,,,5581,0
444060,10:47:03,10:47:03,5970,18,,,,5732.16,0
444060,10:47:35,10:47:35,5971,19,,,,5957.95,0
444060,10:48:28,10:48:28,5972,20,,,,6233.01,0
444060,10:50:00,10:50:00,5973,21,,,,6603.49,
444060,10:51:46,10:51:46,10475,22,,,,7005.97,0
444060,10:53:30,10:53:30,10476,23,,,,7409.67,0
444060,10:55:57,10:55:57,10477,24,,,,7917.97,0
444060,10:56:35,10:56:35,10478,25,,,,8089.71,0
444060,10:57:19,10:57:19,435,26,,,,8264.51,0
444060,10:58:02,10:58:02,10734,27,,,,8471.25,0
444060,10:59:00,10:59:00,10071,28,,1,,8797.88,
4740010,15:20:00,15:20:00,9954,1,,,1,0,
4740010,15:20:36,15:20:36,7581,2,,,,645.62,0
4740010,15:21:58,15:21:58,5959,3,,,,1907.1,0
4740010,15:22:17,15:22:17,5960,4,,,,2147.01,0
4740010,15:22:34,15:22:34,5961,5,,,,2328.96,0
4740010,15:23:00,15:23:00,5962,6,,,,2708.5,
4740010,15:24:50,15:24:50,5963,7,,,,3163.95,0
4740010,15:26:33,15:26:33,4941,8,,,,3584.41,0
4740010,15:27:35,15:27:35,4942,9,,,,3867.18,0
4740010,15:28:23,15:28:23,6605,10,,,,4051.11,0
4740010,15:29:37,15:29:37,4943,11,,,,4369.41,0
4740010,15:31:00,15:31:00,5964,12,,,,4634.09,
4740010,15:31:17,15:31:17,5965,13,,,,4752.07,0
4740010,15:31:55,15:31:55,5966,14,,,,4967.55,0
4740010,15:32:35,15:32:35,5967,15,,,,5306.77,0
4740010,15:32:53,15:32:53,5968,16,,,,5405.27,0
4740010,15:33:13,15:33:13,5969,17,,,,5581,0
4740010,15:33:32,15:33:32,5970,18,,,,5732.16,0
4740010,15:33:59,15:33:59,5971,19,,,,5957.95,0
4740010,15:34:43,15:34:43,5972,20,,,,6233.01,0
4740010,15:36:00,15:36:00,5973,21,,,,6603.49,
4740010,15:38:10,15:38:10,10475,22,,,,7005.97,0
4740010,15:40:16,15:40:16,10476,23,,,,7409.67,0
4740010,15:43:16,15:43:16,10477,24,,,,7917.97,0
4740010,15:44:03,15:44:03,10478,25,,,,8089.71,0
4740010,15:44:56,15:44:56,435,26,,,,8264.51,0
4740010,15:45:50,15:45:50,10734,27,,,,8471.25,0
4740010,15:47:00,15:47:00,10071,28,,1,,8797.88,
4740080,15:20:00,15:20:00,9954,1,,,1,0,
4740080,15:20:36,15:20:36,7581,2,,,,645.62,0
4740080,15:21:58,15:21:58,5959,3,,,,1907.1,0
4740080,15:22:17,15:22:17,5960,4,,,,2147.01,0
4740080,15:22:34,15:22:34,5961,5,,,,2328.96,0
4740080,15:23:00,15:23:00,5962,6,,,,2708.5,
4740080,15:24:50,15:24:50,5963,7,,,,3163.95,0
4740080,15:26:33,15:26:33,4941,8,,,,3584.41,0
4740080,15:27:35,15:27:35,4942,9,,,,3867.18,0
4740080,15:28:23,15:28:23,6605,10,,,,4051.11,0
4740080,15:29:37,15:29:37,4943,11,,,,4369.41,0
4740080,15:31:00,15:31:00,5964,12,,,,4634.09,
4740080,15:31:17,15:31:17,5965,13,,,,4752.07,0
4740080,15:31:55,15:31:55,5966,14,,,,4967.55,0
4740080,15:32:35,15:32:35,5967,15,,,,5306.77,0
4740080,15:32:53,15:32:53,5968,16,,,,5405.27,0
4740080,15:33:13,15:33:13,5969,17,,,,5581,0
4740080,15:33:32,15:33:32,5970,18,,,,5732.16,0
4740080,15:33:59,15:33:59,5971,19,,,,5957.95,0
4740080,15:34:43,15:34:43,5972,20,,,,6233.01,0
4740080,15:36:00,15:36:00,5973,21,,,,6603.49,
4740080,15:38:10,15:38:10,10475,22,,,,7005.97,0
4740080,15:40:16,15:40:16,10476,23,,,,7409.67,0
4740080,15:43:16,15:43:16,10477,24,,,,7917.97,0
4740080,15:44:03,15:44:03,10478,25,,,,8089.71,0
4740080,15:44:56,15:44:56,435,26,,,,8264.51,0
4740080,15:45:50,15:45:50,10734,27,,,,8471.25,0
4740080,15:47:00,15:47:00,10071,28,,1,,8797.88,
4740090,15:20:00,15:20:00,9954,1,,,1,0,
4740090,15:20:36,15:20:36,7581,2,,,,645.62,0
4740090,15:21:58,15:21:58,5959,3,,,,1907.1,0
4740090,15:22:17,15:22:17,5960,4,,,,2147.01,0
4740090,15:22:34,15:22:34,5961,5,,,,2328.96,0
4740090,15:23:00,15:23:00,5962,6,,,,2708.5,
4740090,15:24:50,15:24:50,5963,7,,,,3163.95,0
4740090,15:26:33,15:26:33,4941,8,,,,3584.41,0
4740090,15:27:35,15:27:35,4942,9,,,,3867.18,0
4740090,15:28:23,15:28:23,6605,10,,,,4051.11,0
4740090,15:29:37,15:29:37,4943,11,,,,4369.41,0
4740090,15:31:00,15:31:00,5964,12,,,,4634.09,
4740090,15:31:17,15:31:17,5965,13,,,,4752.07,0
4740090,15:31:55,15:31:55,5966,14,,,,4967.55,0
4740090,15:32:35,15:32:35,5967,15,,,,5306.77,0
4740090,15:32:53,15:32:53,5968,16,,,,5405.27,0
4740090,15:33:13,15:33:13,5969,17,,,,5581,0
4740090,15:33:32,15:33:32,5970,18,,,,5732.16,0
4740090,15:33:59,15:33:59,5971,19,,,,5957.95,0
4740090,15:34:43,15:34:43,5972,20,,,,6233.01,0
4740090,15:36:00,15:36:00,5973,21,,,,6603.49,
4740090,15:38:10,15:38:10,10475,22,,,,7005.97,0
4740090,15:40:16,15:40:16,10476,23,,,,7409.67,0
4740090,15:43:16,15:43:16,10477,24,,,,7917.97,0
4740090,15:44:03,15:44:03,10478,25,,,,8089.71,0
4740090,15:44:56,15:44:56,435,26,,,,8264.51,0
4740090,15:45:50,15:45:50,10734,27,,,,8471.25,0
4740090,15:47:00,15:47:00,10071,28,,1,,8797.88,
5255020,16:05:00,16:05:00,9954,1,,,1,0,
5255020,16:06:12,16:06:12,7581,2,,,,645.62,0
5255020,16:08:57,16:08:57,5959,3,,,,1907.1,0
5255020,16:09:35,16:09:35,5960,4,,,,2147.01,0
5255020,16:10:08,16:10:08,5961,5,,,,2328.96,0
5255020,16:11:00,16:11:00,5962,6,,,,2708.5,
5255020,16:12:23,16:12:23,5963,7,,,,3163.95,0
5255020,16:13:39,16:13:39,4941,8,,,,3584.41,0
5255020,16:14:26,16:14:26,4942,9,,,,3867.18,0
5255020,16:15:02,16:15:02,6605,10,,,,4051.11,0
5255020,16:15:58,16:15:58,4943,11,,,,4369.41,0
5255020,16:17:00,16:17:00,5964,12,,,,4634.09,
5255020,16:17:28,16:17:28,5965,13,,,,4752.07,0
5255020,16:18:28,16:18:28,5966,14,,,,4967.55,0
5255020,16:19:33,16:19:33,5967,15,,,,5306.77,0
5255020,16:20:01,16:20:01,5968,16,,,,5405.27,0
5255020,16:20:33,16:20:33,5969,17,,,,5581,0
5255020,16:21:04,16:21:04,5970,18,,,,5732.16,0
5255020,16:21:46,16:21:46,5971,19,,,,5957.95,0
5255020,16:22:57,16:22:57,5972,20,,,,6233.01,0
5255020,16:25:00,16:25:00,5973,21,,,,6603.49,
5255020,16:26:46,16:26:46,10475,22,,,,7005.97,0
5255020,16:28:30,16:28:30,10476,23,,,,7409.67,0
5255020,16:30:57,16:30:57,10477,24,,,,7917.97,0
5255020,16:31:35,16:31:35,10478,25,,,,8089.71,0
5255020,16:32:19,16:32:19,435,26,,,,8264.51,0
5255020,16:33:02,16:33:02,10734,27,,,,8471.25,0
5255020,16:34:00,16:34:00,10071,28,,1,,8797.88,
5255030,16:05:00,16:05:00,9954,1,,,1,0,
5255030,16:06:12,16:06:12,7581,2,,,,645.62,0
5255030,16:08:57,16:08:57,5959,3,,,,1907.1,0
5255030,16:09:35,16:09:35,5960,4,,,,2147.01,0
5255030,16:10:08,16:10:08,5961,5,,,,2328.96,0
5255030,16:11:00,16:11:00,5962,6,,,,2708.5,
5255030,16:12:23,16:12:23,5963,7,,,,3163.95,0
5255030,16:13:39,16:13:39,4941,8,,,,3584.41,0
5255030,16:14:26,16:14:26,4942,9,,,,3867.18,0
5255030,16:15:02,16:15:02,6605,10,,,,4051.11,0
5255030,16:15:58,16:15:58,4943,11,,,,4369.41,0
5255030,16:17:00,16:17:00,5964,12,,,,4634.09,
5255030,16:17:28,16:17:28,5965,13,,,,4752.07,0
5255030,16:18:28,16:18:28,5966,14,,,,4967.55,0
5255030,16:19:33,16:19:33,5967,15,,,,5306.77,0
5255030,16:20:01,16:20:01,5968,16,,,,5405.27,0
5255030,16:20:33,16:20:33,5969,17,,,,5581,0
5255030,16:21:04,16:21:04,5970,18,,,,5732.16,0
5255030,16:21:46,16:21:46,5971,19,,,,5957.95,0
5255030,16:22:57,16:22:57,5972,20,,,,6233.01,0
5255030,16:25:00,16:25:00,5973,21,,,,6603.49,
5255030,16:26:46,16:26:46,10475,22,,,,7005.97,0
5255030,16:28:30,16:28:30,10476,23,,,,7409.67,0
5255030,16:30:57,16:30:57,10477,24,,,,7917.97,0
5255030,16:31:35,16:31:35,10478,25,,,,8089.71,0
5255030,16:32:19,16:32:19,435,26,,,,8264.51,0
5255030,16:33:02,16:33:02,10734,27,,,,8471.25,0
5255030,16:34:00,16:34:00,10071,28,,1,,8797.88,
5255040,16:05:00,16:05:00,9954,1,,,1,0,
5255040,16:06:12,16:06:12,7581,2,,,,645.62,0
5255040,16:08:57,16:08:57,5959,3,,,,1907.1,0
5255040,16:09:35,16:09:35,5960,4,,,,2147.01,0
5255040,16:10:08,16:10:08,5961,5,,,,2328.96,0
5255040,16:11:00,16:11:00,5962,6,,,,2708.5,
5255040,16:12:23,16:12:23,5963,7,,,,3163.95,0
5255040,16:13:39,16:13:39,4941,8,,,,3584.41,0
5255040,16:14:26,16:14:26,4942,9,,,,3867.18,0
5255040,16:15:02,16:15:02,6605,10,,,,4051.11,0
5255040,16:15:58,16:15:58,4943,11,,,,4369.41,0
5255040,16:17:00,16:17:00,5964,12,,,,4634.09,
5255040,16:17:28,16:17:28,5965,13,,,,4752.07,0
5255040,16:18:28,16:18:28,5966,14,,,,4967.55,0
5255040,16:19:33,16:19:33,5967,15,,,,5306.77,0
5255040,16:20:01,16:20:01,5968,16,,,,5405.27,0
5255040,16:20:33,16:20:33,5969,17,,,,5581,0
5255040,16:21:04,16:21:04,5970,18,,,,5732.16,0
5255040,16:21:46,16:21:46,5971,19,,,,5957.95,0
5255040,16:22:57,16:22:57,5972,20,,,,6233.01,0
5255040,16:25:00,16:25:00,5973,21,,,,6603.49,
5255040,16:26:46,16:26:46,10475,22,,,,7005.97,0
5255040,16:28:30,16:28:30,10476,23,,,,7409.67,0
5255040,16:30:57,16:30:57,10477,24,,,,7917.97,0
5255040,16:31:35,16:31:35,10478,25,,,,8089.71,0
5255040,16:32:19,16:32:19,435,26,,,,8264.51,0
5255040,16:33:02,16:33:02,10734,27,,,,8471.25,0
5255040,16:34:00,16:34:00,10071,28,,1,,8797.88,
5255050,16:05:00,16:05:00,9954,1,,,1,0,
5255050,16:06:12,16:06:12,7581,2,,,,645.62,0
5255050,16:08:57,16:08:57,5959,3,,,,1907.1,0
5255050,16:09:35,16:09:35,5960,4,,,,2147.01,0
5255050,16:10:08,16:10:08,5961,5,,,,2328.96,0
5255050,16:11:00,16:11:00,5962,6,,,,2708.5,
5255050,16:12:23,16:12:23,5963,7,,,,3163.95,0
5255050,16:13:39,16:13:39,4941,8,,,,3584.41,0
5255050,16:14:26,16:14:26,4942,9,,,,3867.18,0
5255050,16:15:02,16:15:02,6605,10,,,,4051.11,0
5255050,16:15:58,16:15:58,4943,11,,,,4369.41,0
5255050,16:17:00,16:17:00,5964,12,,,,4634.09,
5255050,16:17:28,16:17:28,5965,13,,,,4752.07,0
5255050,16:18:28,16:18:28,5966,14,,,,4967.55,0
5255050,16:19:33,16:19:33,5967,15,,,,5306.77,0
5255050,16:20:01,16:20:01,5968,16,,,,5405.27,0
5255050,16:20:33,16:20:33,5969,17,,,,5581,0
5255050,16:21:04,16:21:04,5970,18,,,,5732.16,0
5255050,16:21:46,16:21:46,5971,19,,,,5957.95,0
5255050,16:22:57,16:22:57,5972,20,,,,6233.01,0
5255050,16:25:00,16:25:00,5973,21,,,,6603.49,
5255050,16:26:46,16:26:46,10475,22,,,,7005.97,0
5255050,16:28:30,16:28:30,10476,23,,,,7409.67,0
5255050,16:30:57,16:30:57,10477,24,,,,7917.97,0
5255050,16:31:35,16:31:35,10478,25,,,,8089.71,0
5255050,16:32:19,16:32:19,435,26,,,,8264.51,0
5255050,16:33:02,16:33:02,10734,27,,,,8471.25,0
5255050,16:34:00,16:34:00,10071,28,,1,,8797.88,
5255060,16:05:00,16:05:00,9954,1,,,1,0,
5255060,16:06:12,16:06:12,7581,2,,,,645.62,0
5255060,16:08:57,16:08:57,5959,3,,,,1907.1,0
5255060,16:09:35,16:09:35,5960,4,,,,2147.01,0
5255060,16:10:08,16:10:08,5961,5,,,,2328.96,0
5255060,16:11:00,16:11:00,5962,6,,,,2708.5,
5255060,16:12:23,16:12:23,5963,7,,,,3163.95,0
5255060,16:13:39,16:13:39,4941,8,,,,3584.41,0
5255060,16:14:26,16:14:26,4942,9,,,,3867.18,0
5255060,16:15:02,16:15:02,6605,10,,,,4051.11,0
5255060,16:15:58,16:15:58,4943,11,,,,4369.41,0
5255060,16:17:00,16:17:00,5964,12,,,,4634.09,
5255060,16:17:28,16:17:28,5965,13,,,,4752.07,0
5255060,16:18:28,16:18:28,5966,14,,,,4967.55,0
5255060,16:19:33,16:19:33,5967,15,,,,5306.77,0
5255060,16:20:01,16:20:01,5968,16,,,,5405.27,0
5255060,16:20:33,16:20:33,5969,17,,,,5581,0
5255060,16:21:04,16:21:04,5970,18,,,,5732.16,0
5255060,16:21:46,16:21:46,5971,19,,,,5957.95,0
5255060,16:22:57,16:22:57,5972,20,,,,6233.01,0
5255060,16:25:00,16:25:00,5973,21,,,,6603.49,
5255060,16:26:46,16:26:46,10475,22,,,,7005.97,0
5255060,16:28:30,16:28:30,10476,23,,,,7409.67,0
5255060,16:30:57,16:30:57,10477,24,,,,7917.97,0
5255060,16:31:35,16:31:35,10478,25,,,,8089.71,0
5255060,16:32:19,16:32:19,435,26,,,,8264.51,0
5255060,16:33:02,16:33:02,10734,27,,,,8471.25,0
5255060,16:34:00,16:34:00,10071,28,,1,,8797.88,
5308070,06:45:00,06:45:00,9954,1,,,1,0,
5308070,06:45:36,06:45:36,7581,2,,,,645.62,0
5308070,06:46:58,06:46:58,5959,3,,,,1907.1,0
5308070,06:47:17,06:47:17,5960,4,,,,2147.01,0
5308070,06:47:34,06:47:34,5961,5,,,,2328.96,0
5308070,06:48:00,06:48:00,5962,6,,,,2708.5,
5308070,06:49:36,06:49:36,5963,7,,,,3163.95,0
5308070,06:51:06,06:51:06,4941,8,,,,3584.41,0
5308070,06:52:01,06:52:01,4942,9,,,,3867.18,0
5308070,06:52:43,06:52:43,6605,10,,,,4051.11,0
5308070,06:53:47,06:53:47,4943,11,,,,4369.41,0
5308070,06:55:00,06:55:00,5964,12,,,,4634.09,
5308070,06:55:14,06:55:14,5965,13,,,,4752.07,0
5308070,06:55:44,06:55:44,5966,14,,,,4967.55,0
5308070,06:56:16,06:56:16,5967,15,,,,5306.77,0
5308070,06:56:30,06:56:30,5968,16,,,,5405.27,0
5308070,06:56:46,06:56:46,5969,17,,,,5581,0
5308070,06:57:02,06:57:02,5970,18,,,,5732.16,0
5308070,06:57:23,06:57:23,5971,19,,,,5957.95,0
5308070,06:57:58,06:57:58,5972,20,,,,6233.01,0
5308070,06:59:00,06:59:00,5973,21,,,,6603.49,
5308070,07:00:58,07:00:58,10475,22,,,,7005.97,0
5308070,07:02:53,07:02:53,10476,23,,,,7409.67,0
5308070,07:05:36,07:05:36,10477,24,,,,7917.97,0
5308070,07:06:19,07:06:19,10478,25,,,,8089.71,0
5308070,07:07:07,07:07:07,435,26,,,,8264.51,0
5308070,07:07:56,07:07:56,10734,27,,,,8471.25,0
5308070,07:09:00,07:09:00,10071,28,,1,,8797.88,
5428100,16:05:00,16:05:00,9954,1,,,1,0,
5428100,16:06:12,16:06:12,7581,2,,,,645.62,0
5428100,16:08:57,16:08:57,5959,3,,,,1907.1,0
5428100,16:09:35,16:09:35,5960,4,,,,2147.01,0
5428100,16:10:08,16:10:08,5961,5,,,,2328.96,0
5428100,16:11:00,16:11:00,5962,6,,,,2708.5,
5428100,16:12:23,16:12:23,5963,7,,,,3163.95,0
5428100,16:13:39,16:13:39,4941,8,,,,3584.41,0
5428100,16:14:26,16:14:26,4942,9,,,,3867.18,0
5428100,16:15:02,16:15:02,6605,10,,,,4051.11,0
5428100,16:15:58,16:15:58,4943,11,,,,4369.41,0
5428100,16:17:00,16:17:00,5964,12,,,,4634.09,
5428100,16:17:28,16:17:28,5965,13,,,,4752.07,0
5428100,16:18:28,16:18:28,5966,14,,,,4967.55,0
5428100,16:19:33,16:19:33,5967,15,,,,5306.77,0
5428100,16:20:01,16:20:01,5968,16,,,,5405.27,0
5428100,16:20:33,16:20:33,5969,17,,,,5581,0
5428100,16:21:04,16:21:04,5970,18,,,,5732.16,0
5428100,16:21:46,16:21:46,5971,19,,,,5957.95,0
5428100,16:22:57,16:22:57,5972,20,,,,6233.01,0
5428100,16:25:00,16:25:00,5973,21,,,,6603.49,
5428100,16:26:46,16:26:46,10475,22,,,,7005.97,0
5428100,16:28:30,16:28:30,10476,23,,,,7409.67,0
5428100,16:30:57,16:30:57,10477,24,,,,7917.97,0
5428100,16:31:35,16:31:35,10478,25,,,,8089.71,0
5428100,16:32:19,16:32:19,435,26,,,,8264.51,0
5428100,16:33:02,16:33:02,10734,27,,,,8471.25,0
5428100,16:34:00,16:34:00,10071,28,,1,,8797.88,
5431070,18:15:00,18:15:00,9954,1,,,1,0,
5431070,18:15:36,18:15:36,7581,2,,,,645.62,0
5431070,18:16:58,18:16:58,5959,3,,,,1907.1,0
5431070,18:17:17,18:17:17,5960,4,,,,2147.01,0
5431070,18:17:34,18:17:34,5961,5,,,,2328.96,0
5431070,18:18:00,18:18:00,5962,6,,,,2708.5,
5431070,18:19:50,18:19:50,5963,7,,,,3163.95,0
5431070,18:21:33,18:21:33,4941,8,,,,3584.41,0
5431070,18:22:35,18:22:35,4942,9,,,,3867.18,0
5431070,18:23:23,18:23:23,6605,10,,,,4051.11,0
5431070,18:24:37,18:24:37,4943,11,,,,4369.41,0
5431070,18:26:00,18:26:00,5964,12,,,,4634.09,
5431070,18:26:17,18:26:17,5965,13,,,,4752.07,0
5431070,18:26:55,18:26:55,5966,14,,,,4967.55,0
5431070,18:27:35,18:27:35,5967,15,,,,5306.77,0
5431070,18:27:53,18:27:53,5968,16,,,,5405.27,0
5431070,18:28:13,18:28:13,5969,17,,,,5581,0
5431070,18:28:32,18:28:32,5970,18,,,,5732.16,0
5431070,18:28:59,18:28:59,5971,19,,,,5957.95,0
5431070,18:29:43,18:29:43,5972,20,,,,6233.01,0
5431070,18:31:00,18:31:00,5973,21,,,,6603.49,
5431070,18:33:10,18:33:10,10475,22,,,,7005.97,0
5431070,18:35:16,18:35:16,10476,23,,,,7409.67,0
5431070,18:38:16,18:38:16,10477,24,,,,7917.97,0
5431070,18:39:03,18:39:03,10478,25,,,,8089.71,0
5431070,18:39:56,18:39:56,435,26,,,,8264.51,0
5431070,18:40:50,18:40:50,10734,27,,,,8471.25,0
5431070,18:42:00,18:42:00,10071,28,,1,,8797.88,
5501100,22:34:00,22:34:00,9954,1,,,1,0,
5501100,22:35:00,22:35:00,7581,2,,,,645.62,0
5501100,22:37:17,22:37:17,5959,3,,,,1907.1,0
5501100,22:37:49,22:37:49,5960,4,,,,2147.01,0
5501100,22:38:17,22:38:17,5961,5,,,,2328.96,0
5501100,22:39:00,22:39:00,5962,6,,,,2708.5,
5501100,22:39:55,22:39:55,5963,7,,,,3163.95,0
5501100,22:40:46,22:40:46,4941,8,,,,3584.41,0
5501100,22:41:17,22:41:17,4942,9,,,,3867.18,0
5501100,22:41:41,22:41:41,6605,10,,,,4051.11,0
5501100,22:42:18,22:42:18,4943,11,,,,4369.41,0
5501100,22:43:00,22:43:00,5964,12,,,,4634.09,
5501100,22:43:14,22:43:14,5965,13,,,,4752.07,0
5501100,22:43:44,22:43:44,5966,14,,,,4967.55,0
5501100,22:44:16,22:44:16,5967,15,,,,5306.77,0
5501100,22:44:30,22:44:30,5968,16,,,,5405.27,0
5501100,22:44:46,22:44:46,5969,17,,,,5581,0
5501100,22:45:02,22:45:02,5970,18,,,,5732.16,0
5501100,22:45:23,22:45:23,5971,19,,,,5957.95,0
5501100,22:45:58,22:45:58,5972,20,,,,6233.01,0
5501100,22:47:00,22:47:00,5973,21,,,,6603.49,
5501100,22:48:34,22:48:34,10475,22,,,,7005.97,0
5501100,22:50:06,22:50:06,10476,23,,,,7409.67,0
5501100,22:52:17,22:52:17,10477,24,,,,7917.97,0
5501100,22:52:51,22:52:51,10478,25,,,,8089.71,0
5501100,22:53:30,22:53:30,435,26,,,,8264.51,0
5501100,22:54:09,22:54:09,10734,27,,,,8471.25,0
5501100,22:55:00,22:55:00,10071,28,,1,,8797.88,
595110,14:45:00,14:45:00,9954,1,,,1,0,
595110,14:45:36,14:45:36,7581,2,,,,645.62,0
595110,14:46:58,14:46:58,5959,3,,,,1907.1,0
595110,14:47:17,14:47:17,5960,4,,,,2147.01,0
595110,14:47:34,14:47:34,5961,5,,,,2328.96,0
595110,14:48:00,14:48:00,5962,6,,,,2708.5,
595110,14:49:50,14:49:50,5963,7,,,,3163.95,0
595110,14:51:33,14:51:33,4941,8,,,,3584.41,0
595110,14:52:35,14:52:35,4942,9,,,,3867.18,0
595110,14:53:23,14:53:23,6605,10,,,,4051.11,0
595110,14:54:37,14:54:37,4943,11,,,,4369.41,0
595110,14:56:00,14:56:00,5964,12,,,,4634.09,
595110,14:56:17,14:56:17,5965,13,,,,4752.07,0
595110,14:56:55,14:56:55,5966,14,,,,4967.55,0
595110,14:57:35,14:57:35,5967,15,,,,5306.77,0
595110,14:57:53,14:57:53,5968,16,,,,5405.27,0
595110,14:58:13,14:58:13,5969,17,,,,5581,0
595110,14:58:32,14:58:32,5970,18,,,,5732.16,0
595110,14:58:59,14:58:59,5971,19,,,,5957.95,0
595110,14:59:43,14:59:43,5972,20,,,,6233.01,0
595110,15:01:00,15:01:00,5973,21,,,,6603.49,
595110,15:03:10,15:03:10,10475,22,,,,7005.97,0
595110,15:05:16,15:05:16,10476,23,,,,7409.67,0
595110,15:08:16,15:08:16,10477,24,,,,7917.97,0
595110,15:09:03,15:09:03,10478,25,,,,8089.71,0
595110,15:09:56,15:09:56,435,26,,,,8264.51,0
595110,15:10:50,15:10:50,10734,27,,,,8471.25,0
595110,15:12:00,15:12:00,10071,28,,1,,8797.88,
6203070,20:45:00,20:45:00,9954,1,,,1,0,
6203070,20:45:36,20:45:36,7581,2,,,,645.62,0
6203070,20:46:58,20:46:58,5959,3,,,,1907.1,0
6203070,20:47:17,20:47:17,5960,4,,,,2147.01,0
6203070,20:47:34,20:47:34,5961,5,,,,2328.96,0
6203070,20:48:00,20:48:00,5962,6,,,,2708.5,
6203070,20:49:50,20:49:50,5963,7,,,,3163.95,0
6203070,20:51:33,20:51:33,4941,8,,,,3584.41,0
6203070,20:52:35,20:52:35,4942,9,,,,3867.18,0
6203070,20:53:23,20:53:23,6605,10,,,,4051.11,0
6203070,20:54:37,20:54:37,4943,11,,,,4369.41,0
6203070,20:56:00,20:56:00,5964,12,,,,4634.09,
6203070,20:56:17,20:56:17,5965,13,,,,4752.07,0
6203070,20:56:55,20:56:55,5966,14,,,,4967.55,0
6203070,20:57:35,20:57:35,5967,15,,,,5306.77,0
6203070,20:57:53,20:57:53,5968,16,,,,5405.27,0
6203070,20:58:13,20:58:13,5969,17,,,,5581,0
6203070,20:58:32,20:58:32,5970,18,,,,5732.16,0
6203070,20:58:59,20:58:59,5971,19,,,,5957.95,0
6203070,20:59:43,20:59:43,5972,20,,,,6233.01,0
6203070,21:01:00,21:01:00,5973,21,,,,6603.49,
6203070,21:03:10,21:03:10,10475,22,,,,7005.97,0
6203070,21:05:16,21:05:16,10476,23,,,,7409.67,0
6203070,21:08:16,21:08:16,10477,24,,,,7917.97,0
6203070,21:09:03,21:09:03,10478,25,,,,8089.71,0
6203070,21:09:56,21:09:56,435,26,,,,8264.51,0
6203070,21:10:50,21:10:50,10734,27,,,,8471.25,0
6203070,21:12:00,21:12:00,10071,28,,1,,8797.88,
6362070,23:15:00,23:15:00,9954,1,,,1,0,
6362070,23:15:36,23:15:36,7581,2,,,,645.62,0
6362070,23:16:58,23:16:58,5959,3,,,,1907.1,0
6362070,23:17:17,23:17:17,5960,4,,,,2147.01,0
6362070,23:17:34,23:17:34,5961,5,,,,2328.96,0
6362070,23:18:00,23:18:00,5962,6,,,,2708.5,
6362070,23:19:36,23:19:36,5963,7,,,,3163.95,0
6362070,23:21:06,23:21:06,4941,8,,,,3584.41,0
6362070,23:22:01,23:22:01,4942,9,,,,3867.18,0
6362070,23:22:43,23:22:43,6605,10,,,,4051.11,0
6362070,23:23:47,23:23:47,4943,11,,,,4369.41,0
6362070,23:25:00,23:25:00,5964,12,,,,4634.09,
6362070,23:25:14,23:25:14,5965,13,,,,4752.07,0
6362070,23:25:44,23:25:44,5966,14,,,,4967.55,0
6362070,23:26:16,23:26:16,5967,15,,,,5306.77,0
6362070,23:26:30,23:26:30,5968,16,,,,5405.27,0
6362070,23:26:46,23:26:46,5969,17,,,,5581,0
6362070,23:27:02,23:27:02,5970,18,,,,5732.16,0
6362070,23:27:23,23:27:23,5971,19,,,,5957.95,0
6362070,23:27:58,23:27:58,5972,20,,,,6233.01,0
6362070,23:29:00,23:29:00,5973,21,,,,6603.49,
6362070,23:31:10,23:31:10,10475,22,,,,7005.97,0
6362070,23:33:16,23:33:16,10476,23,,,,7409.67,0
6362070,23:36:16,23:36:16,10477,24,,,,7917.97,0
6362070,23:37:03,23:37:03,10478,25,,,,8089.71,0
6362070,23:37:56,23:37:56,435,26,,,,8264.51,0
6362070,23:38:50,23:38:50,10734,27,,,,8471.25,0
6362070,23:40:00,23:40:00,10071,28,,1,,8797.88,
6464070,17:45:00,17:45:00,9954,1,,,1,0,
6464070,17:45:36,17:45:36,7581,2,,,,645.62,0
6464070,17:46:58,17:46:58,5959,3,,,,1907.1,0
6464070,17:47:17,17:47:17,5960,4,,,,2147.01,0
6464070,17:47:34,17:47:34,5961,5,,,,2328.96,0
6464070,17:48:00,17:48:00,5962,6,,,,2708.5,
6464070,17:49:50,17:49:50,5963,7,,,,3163.95,0
6464070,17:51:33,17:51:33,4941,8,,,,3584.41,0
6464070,17:52:35,17:52:35,4942,9,,,,3867.18,0
6464070,17:53:23,17:53:23,6605,10,,,,4051.11,0
6464070,17:54:37,17:54:37,4943,11,,,,4369.41,0
6464070,17:56:00,17:56:00,5964,12,,,,4634.09,
6464070,17:56:17,17:56:17,5965,13,,,,4752.07,0
6464070,17:56:55,17:56:55,5966,14,,,,4967.55,0
6464070,17:57:35,17:57:35,5967,15,,,,5306.77,0
6464070,17:57:53,17:57:53,5968,16,,,,5405.27,0
6464070,17:58:13,17:58:13,5969,17,,,,5581,0
6464070,17:58:32,17:58:32,5970,18,,,,5732.16,0
6464070,17:58:59,17:58:59,5971,19,,,,5957.95,0
6464070,17:59:43,17:59:43,5972,20,,,,6233.01,0
6464070,18:01:00,18:01:00,5973,21,,,,6603.49,
6464070,18:03:10,18:03:10,10475,22,,,,7005.97,0
6464070,18:05:16,18:05:16,10476,23,,,,7409.67,0
6464070,18:08:16,18:08:16,10477,24,,,,7917.97,0
6464070,18:09:03,18:09:03,10478,25,,,,8089.71,0
6464070,18:09:56,18:09:56,435,26,,,,8264.51,0
6464070,18:10:50,18:10:50,10734,27,,,,8471.25,0
6464070,18:12:00,18:12:00,10071,28,,1,,8797.88,
6658110,15:45:00,15:45:00,9954,1,,,1,0,
6658110,15:45:36,15:45:36,7581,2,,,,645.62,0
6658110,15:46:58,15:46:58,5959,3,,,,1907.1,0
6658110,15:47:17,15:47:17,5960,4,,,,2147.01,0
6658110,15:47:34,15:47:34,5961,5,,,,2328.96,0
6658110,15:48:00,15:48:00,5962,6,,,,2708.5,
6658110,15:49:50,15:49:50,5963,7,,,,3163.95,0
6658110,15:51:33,15:51:33,4941,8,,,,3584.41,0
6658110,15:52:35,15:52:35,4942,9,,,,3867.18,0
6658110,15:53:23,15:53:23,6605,10,,,,4051.11,0
6658110,15:54:37,15:54:37,4943,11,,,,4369.41,0
6658110,15:56:00,15:56:00,5964,12,,,,4634.09,
6658110,15:56:17,15:56:17,5965,13,,,,4752.07,0
6658110,15:56:55,15:56:55,5966,14,,,,4967.55,0
6658110,15:57:35,15:57:35,5967,15,,,,5306.77,0
6658110,15:57:53,15:57:53,5968,16,,,,5405.27,0
6658110,15:58:13,15:58:13,5969,17,,,,5581,0
6658110,15:58:32,15:58:32,5970,18,,,,5732.16,0
6658110,15:58:59,15:58:59,5971,19,,,,5957.95,0
6658110,15:59:43,15:59:43,5972,20,,,,6233.01,0
6658110,16:01:00,16:01:00,5973,21,,,,6603.49,
6658110,16:03:10,16:03:10,10475,22,,,,7005.97,0
6658110,16:05:16,16:05:16,10476,23,,,,7409.67,0
6658110,16:08:16,16:08:16,10477,24,,,,7917.97,0
6658110,16:09:03,16:09:03,10478,25,,,,8089.71,0
6658110,16:09:56,16:09:56,435,26,,,,8264.51,0
6658110,16:10:50,16:10:50,10734,27,,,,8471.25,0
6658110,16:12:00,16:12:00,10071,28,,1,,8797.88,
6792100,23:09:00,23:09:00,9954,1,,,1,0,
6792100,23:10:00,23:10:00,7581,2,,,,645.62,0
6792100,23:12:17,23:12:17,5959,3,,,,1907.1,0
6792100,23:12:49,23:12:49,5960,4,,,,2147.01,0
6792100,23:13:17,23:13:17,5961,5,,,,2328.96,0
6792100,23:14:00,23:14:00,5962,6,,,,2708.5,
6792100,23:14:55,23:14:55,5963,7,,,,3163.95,0
6792100,23:15:46,23:15:46,4941,8,,,,3584.41,0
6792100,23:16:17,23:16:17,4942,9,,,,3867.18,0
6792100,23:16:41,23:16:41,6605,10,,,,4051.11,0
6792100,23:17:18,23:17:18,4943,11,,,,4369.41,0
6792100,23:18:00,23:18:00,5964,12,,,,4634.09,
6792100,23:18:14,23:18:14,5965,13,,,,4752.07,0
6792100,23:18:44,23:18:44,5966,14,,,,4967.55,0
6792100,23:19:16,23:19:16,5967,15,,,,5306.77,0
6792100,23:19:30,23:19:30,5968,16,,,,5405.27,0
6792100,23:19:46,23:19:46,5969,17,,,,5581,0
6792100,23:20:02,23:20:02,5970,18,,,,5732.16,0
6792100,23:20:23,23:20:23,5971,19,,,,5957.95,0
6792100,23:20:58,23:20:58,5972,20,,,,6233.01,0
6792100,23:22:00,23:22:00,5973,21,,,,6603.49,
6792100,23:23:34,23:23:34,10475,22,,,,7005.97,0
6792100,23:25:06,23:25:06,10476,23,,,,7409.67,0
6792100,23:27:17,23:27:17,10477,24,,,,7917.97,0
6792100,23:27:51,23:27:51,10478,25,,,,8089.71,0
6792100,23:28:30,23:28:30,435,26,,,,8264.51,0
6792100,23:29:09,23:29:09,10734,27,,,,8471.25,0
6792100,23:30:00,23:30:00,10071,28,,1,,8797.88,
6889100,17:36:00,17:36:00,9954,1,,,1,0,
6889100,17:37:12,17:37:12,7581,2,,,,645.62,0
6889100,17:39:57,17:39:57,5959,3,,,,1907.1,0
6889100,17:40:35,17:40:35,5960,4,,,,2147.01,0
6889100,17:41:08,17:41:08,5961,5,,,,2328.96,0
6889100,17:42:00,17:42:00,5962,6,,,,2708.5,
6889100,17:43:23,17:43:23,5963,7,,,,3163.95,0
6889100,17:44:39,17:44:39,4941,8,,,,3584.41,0
6889100,17:45:26,17:45:26,4942,9,,,,3867.18,0
6889100,17:46:02,17:46:02,6605,10,,,,4051.11,0
6889100,17:46:58,17:46:58,4943,11,,,,4369.41,0
6889100,17:48:00,17:48:00,5964,12,,,,4634.09,
6889100,17:48:21,17:48:21,5965,13,,,,4752.07,0
6889100,17:49:06,17:49:06,5966,14,,,,4967.55,0
6889100,17:49:55,17:49:55,5967,15,,,,5306.77,0
6889100,17:50:16,17:50:16,5968,16,,,,5405.27,0
6889100,17:50:39,17:50:39,5969,17,,,,5581,0
6889100,17:51:03,17:51:03,5970,18,,,,5732.16,0
6889100,17:51:35,17:51:35,5971,19,,,,5957.95,0
6889100,17:52:28,17:52:28,5972,20,,,,6233.01,0
6889100,17:54:00,17:54:00,5973,21,,,,6603.49,
6889100,17:55:46,17:55:46,10475,22,,,,7005.97,0
6889100,17:57:30,17:57:30,10476,23,,,,7409.67,0
6889100,17:59:57,17:59:57,10477,24,,,,7917.97,0
6889100,18:00:35,18:00:35,10478,25,,,,8089.71,0
6889100,18:01:19,18:01:19,435,26,,,,8264.51,0
6889100,18:02:02,18:02:02,10734,27,,,,8471.25,0
6889100,18:03:00,18:03:00,10071,28,,1,,8797.88,
7141100,14:33:00,14:33:00,9954,1,,,1,0,
7141100,14:34:25,14:34:25,7581,2,,,,645.62,0
7141100,14:37:36,14:37:36,5959,3,,,,1907.1,0
7141100,14:38:21,14:38:21,5960,4,,,,2147.01,0
7141100,14:39:00,14:39:00,5961,5,,,,2328.96,0
7141100,14:40:00,14:40:00,5962,6,,,,2708.5,
7141100,14:41:23,14:41:23,5963,7,,,,3163.95,0
7141100,14:42:39,14:42:39,4941,8,,,,3584.41,0
7141100,14:43:26,14:43:26,4942,9,,,,3867.18,0
7141100,14:44:02,14:44:02,6605,10,,,,4051.11,0
7141100,14:44:58,14:44:58,4943,11,,,,4369.41,0
7141100,14:46:00,14:46:00,5964,12,,,,4634.09,
7141100,14:46:21,14:46:21,5965,13,,,,4752.07,0
7141100,14:47:06,14:47:06,5966,14,,,,4967.55,0
7141100,14:47:55,14:47:55,5967,15,,,,5306.77,0
7141100,14:48:16,14:48:16,5968,16,,,,5405.27,0
7141100,14:48:39,14:48:39,5969,17,,,,5581,0
7141100,14:49:03,14:49:03,5970,18,,,,5732.16,0
7141100,14:49:35,14:49:35,5971,19,,,,5957.95,0
7141100,14:50:28,14:50:28,5972,20,,,,6233.01,0
7141100,14:52:00,14:52:00,5973,21,,,,6603.49,
7141100,14:53:58,14:53:58,10475,22,,,,7005.97,0
7141100,14:55:53,14:55:53,10476,23,,,,7409.67,0
7141100,14:58:36,14:58:36,10477,24,,,,7917.97,0
7141100,14:59:19,14:59:19,10478,25,,,,8089.71,0
7141100,15:00:07,15:00:07,435,26,,,,8264.51,0
7141100,15:00:56,15:00:56,10734,27,,,,8471.25,0
7141100,15:02:00,15:02:00,10071,28,,1,,8797.88,
7194100,18:34:00,18:34:00,9954,1,,,1,0,
7194100,18:35:12,18:35:12,7581,2,,,,645.62,0
7194100,18:37:57,18:37:57,5959,3,,,,1907.1,0
7194100,18:38:35,18:38:35,5960,4,,,,2147.01,0
7194100,18:39:08,18:39:08,5961,5,,,,2328.96,0
7194100,18:40:00,18:40:00,5962,6,,,,2708.5,
7194100,18:41:23,18:41:23,5963,7,,,,3163.95,0
7194100,18:42:39,18:42:39,4941,8,,,,3584.41,0
7194100,18:43:26,18:43:26,4942,9,,,,3867.18,0
7194100,18:44:02,18:44:02,6605,10,,,,4051.11,0
7194100,18:44:58,18:44:58,4943,11,,,,4369.41,0
7194100,18:46:00,18:46:00,5964,12,,,,4634.09,
7194100,18:46:14,18:46:14,5965,13,,,,4752.07,0
7194100,18:46:44,18:46:44,5966,14,,,,4967.55,0
7194100,18:47:16,18:47:16,5967,15,,,,5306.77,0
7194100,18:47:30,18:47:30,5968,16,,,,5405.27,0
7194100,18:47:46,18:47:46,5969,17,,,,5581,0
7194100,18:48:02,18:48:02,5970,18,,,,5732.16,0
7194100,18:48:23,18:48:23,5971,19,,,,5957.95,0
7194100,18:48:58,18:48:58,5972,20,,,,6233.01,0
7194100,18:50:00,18:50:00,5973,21,,,,6603.49,
7194100,18:51:46,18:51:46,10475,22,,,,7005.97,0
7194100,18:53:30,18:53:30,10476,23,,,,7409.67,0
7194100,18:55:57,18:55:57,10477,24,,,,7917.97,0
7194100,18:56:35,18:56:35,10478,25,,,,8089.71,0
7194100,18:57:19,18:57:19,435,26,,,,8264.51,0
7194100,18:58:02,18:58:02,10734,27,,,,8471.25,0
7194100,18:59:00,18:59:00,10071,28,,1,,8797.88,
7542070,14:45:00,14:45:00,9954,1,,,1,0,
7542070,14:45:36,14:45:36,7581,2,,,,645.62,0
7542070,14:46:58,14:46:58,5959,3,,,,1907.1,0
7542070,14:47:17,14:47:17,5960,4,,,,2147.01,0
7542070,14:47:34,14:47:34,5961,5,,,,2328.96,0
7542070,14:48:00,14:48:00,5962,6,,,,2708.5,
7542070,14:49:50,14:49:50,5963,7,,,,3163.95,0
7542070,14:51:33,14:51:33,4941,8,,,,3584.41,0
7542070,14:52:35,14:52:35,4942,9,,,,3867.18,0
7542070,14:53:23,14:53:23,6605,10,,,,4051.11,0
7542070,14:54:37,14:54:37,4943,11,,,,4369.41,0
7542070,14:56:00,14:56:00,5964,12,,,,4634.09,
7542070,14:56:17,14:56:17,5965,13,,,,4752.07,0
7542070,14:56:55,14:56:55,5966,14,,,,4967.55,0
7542070,14:57:35,14:57:35,5967,15,,,,5306.77,0
7542070,14:57:53,14:57:53,5968,16,,,,5405.27,0
7542070,14:58:13,14:58:13,5969,17,,,,5581,0
7542070,14:58:32,14:58:32,5970,18,,,,5732.16,0
7542070,14:58:59,14:58:59,5971,19,,,,5957.95,0
7542070,14:59:43,14:59:43,5972,20,,,,6233.01,0
7542070,15:01:00,15:01:00,5973,21,,,,6603.49,
7542070,15:03:10,15:03:10,10475,22,,,,7005.97,0
7542070,15:05:16,15:05:16,10476,23,,,,7409.67,0
7542070,15:08:16,15:08:16,10477,24,,,,7917.97,0
7542070,15:09:03,15:09:03,10478,25,,,,8089.71,0
7542070,15:09:56,15:09:56,435,26,,,,8264.51,0
7542070,15:10:50,15:10:50,10734,27,,,,8471.25,0
7542070,15:12:00,15:12:00,10071,28,,1,,8797.88,
7636020,06:35:00,06:35:00,9954,1,,,1,0,
7636020,06:36:12,06:36:12,7581,2,,,,645.62,0
7636020,06:38:57,06:38:57,5959,3,,,,1907.1,0
7636020,06:39:35,06:39:35,5960,4,,,,2147.01,0
7636020,06:40:08,06:40:08,5961,5,,,,2328.96,0
7636020,06:41:00,06:41:00,5962,6,,,,2708.5,
7636020,06:42:09,06:42:09,5963,7,,,,3163.95,0
7636020,06:43:13,06:43:13,4941,8,,,,3584.41,0
7636020,06:43:52,06:43:52,4942,9,,,,3867.18,0
7636020,06:44:22,06:44:22,6605,10,,,,4051.11,0
7636020,06:45:08,06:45:08,4943,11,,,,4369.41,0
7636020,06:46:00,06:46:00,5964,12,,,,4634.09,
7636020,06:46:14,06:46:14,5965,13,,,,4752.07,0
7636020,06:46:44,06:46:44,5966,14,,,,4967.55,0
7636020,06:47:16,06:47:16,5967,15,,,,5306.77,0
7636020,06:47:30,06:47:30,5968,16,,,,5405.27,0
7636020,06:47:46,06:47:46,5969,17,,,,5581,0
7636020,06:48:02,06:48:02,5970,18,,,,5732.16,0
7636020,06:48:23,06:48:23,5971,19,,,,5957.95,0
7636020,06:48:58,06:48:58,5972,20,,,,6233.01,0
7636020,06:50:00,06:50:00,5973,21,,,,6603.49,
7636020,06:51:34,06:51:34,10475,22,,,,7005.97,0
7636020,06:53:06,06:53:06,10476,23,,,,7409.67,0
7636020,06:55:17,06:55:17,10477,24,,,,7917.97,0
7636020,06:55:51,06:55:51,10478,25,,,,8089.71,0
7636020,06:56:30,06:56:30,435,26,,,,8264.51,0
7636020,06:57:09,06:57:09,10734,27,,,,8471.25,0
7636020,06:58:00,06:58:00,10071,28,,1,,8797.88,
7636030,06:35:00,06:35:00,9954,1,,,1,0,
7636030,06:36:12,06:36:12,7581,2,,,,645.62,0
7636030,06:38:57,06:38:57,5959,3,,,,1907.1,0
7636030,06:39:35,06:39:35,5960,4,,,,2147.01,0
7636030,06:40:08,06:40:08,5961,5,,,,2328.96,0
7636030,06:41:00,06:41:00,5962,6,,,,2708.5,
7636030,06:42:09,06:42:09,5963,7,,,,3163.95,0
7636030,06:43:13,06:43:13,4941,8,,,,3584.41,0
7636030,06:43:52,06:43:52,4942,9,,,,3867.18,0
7636030,06:44:22,06:44:22,6605,10,,,,4051.11,0
7636030,06:45:08,06:45:08,4943,11,,,,4369.41,0
7636030,06:46:00,06:46:00,5964,12,,,,4634.09,
7636030,06:46:14,06:46:14,5965,13,,,,4752.07,0
7636030,06:46:44,06:46:44,5966,14,,,,4967.55,0
7636030,06:47:16,06:47:16,5967,15,,,,5306.77,0
7636030,06:47:30,06:47:30,5968,16,,,,5405.27,0
7636030,06:47:46,06:47:46,5969,17,,,,5581,0
7636030,06:48:02,06:48:02,5970,18,,,,5732.16,0
7636030,06:48:23,06:48:23,5971,19,,,,5957.95,0
7636030,06:48:58,06:48:58,5972,20,,,,6233.01,0
7636030,06:50:00,06:50:00,5973,21,,,,6603.49,
7636030,06:51:34,06:51:34,10475,22,,,,7005.97,0
7636030,06:53:06,06:53:06,10476,23,,,,7409.67,0
7636030,06:55:17,06:55:17,10477,24,,,,7917.97,0
7636030,06:55:51,06:55:51,10478,25,,,,8089.71,0
7636030,06:56:30,06:56:30,435,26,,,,8264.51,0
7636030,06:57:09,06:57:09,10734,27,,,,8471.25,0
7636030,06:58:00,06:58:00,10071,28,,1,,8797.88,
7636040,06:35:00,06:35:00,9954,1,,,1,0,
7636040,06:36:12,06:36:12,7581,2,,,,645.62,0
7636040,06:38:57,06:38:57,5959,3,,,,1907.1,0
7636040,06:39:35,06:39:35,5960,4,,,,2147.01,0
7636040,06:40:08,06:40:08,5961,5,,,,2328.96,0
7636040,06:41:00,06:41:00,5962,6,,,,2708.5,
7636040,06:42:09,06:42:09,5963,7,,,,3163.95,0
7636040,06:43:13,06:43:13,4941,8,,,,3584.41,0
7636040,06:43:52,06:43:52,4942,9,,,,3867.18,0
7636040,06:44:22,06:44:22,6605,10,,,,4051.11,0
7636040,06:45:08,06:45:08,4943,11,,,,4369.41,0
7636040,06:46:00,06:46:00,5964,12,,,,4634.09,
7636040,06:46:14,06:46:14,5965,13,,,,4752.07,0
7636040,06:46:44,06:46:44,5966,14,,,,4967.55,0
7636040,06:47:16,06:47:16,5967,15,,,,5306.77,0
7636040,06:47:30,06:47:30,5968,16,,,,5405.27,0
7636040,06:47:46,06:47:46,5969,17,,,,5581,0
7636040,06:48:02,06:48:02,5970,18,,,,5732.16,0
7636040,06:48:23,06:48:23,5971,19,,,,5957.95,0
7636040,06:48:58,06:48:58,5972,20,,,,6233.01,0
7636040,06:50:00,06:50:00,5973,21,,,,6603.49,
7636040,06:51:34,06:51:34,10475,22,,,,7005.97,0
7636040,06:53:06,06:53:06,10476,23,,,,7409.67,0
7636040,06:55:17,06:55:17,10477,24,,,,7917.97,0
7636040,06:55:51,06:55:51,10478,25,,,,8089.71,0
7636040,06:56:30,06:56:30,435,26,,,,8264.51,0
7636040,06:57:09,06:57:09,10734,27,,,,8471.25,0
7636040,06:58:00,06:58:00,10071,28,,1,,8797.88,
7636050,06:35:00,06:35:00,9954,1,,,1,0,
7636050,06:36:12,06:36:12,7581,2,,,,645.62,0
7636050,06:38:57,06:38:57,5959,3,,,,1907.1,0
7636050,06:39:35,06:39:35,5960,4,,,,2147.01,0
7636050,06:40:08,06:40:08,5961,5,,,,2328.96,0
7636050,06:41:00,06:41:00,5962,6,,,,2708.5,
7636050,06:42:09,06:42:09,5963,7,,,,3163.95,0
7636050,06:43:13,06:43:13,4941,8,,,,3584.41,0
7636050,06:43:52,06:43:52,4942,9,,,,3867.18,0
7636050,06:44:22,06:44:22,6605,10,,,,4051.11,0
7636050,06:45:08,06:45:08,4943,11,,,,4369.41,0
7636050,06:46:00,06:46:00,5964,12,,,,4634.09,
7636050,06:46:14,06:46:14,5965,13,,,,4752.07,0
7636050,06:46:44,06:46:44,5966,14,,,,4967.55,0
7636050,06:47:16,06:47:16,5967,15,,,,5306.77,0
7636050,06:47:30,06:47:30,5968,16,,,,5405.27,0
7636050,06:47:46,06:47:46,5969,17,,,,5581,0
7636050,06:48:02,06:48:02,5970,18,,,,5732.16,0
7636050,06:48:23,06:48:23,5971,19,,,,5957.95,0
7636050,06:48:58,06:48:58,5972,20,,,,6233.01,0
7636050,06:50:00,06:50:00,5973,21,,,,6603.49,
7636050,06:51:34,06:51:34,10475,22,,,,7005.97,0
7636050,06:53:06,06:53:06,10476,23,,,,7409.67,0
7636050,06:55:17,06:55:17,10477,24,,,,7917.97,0
7636050,06:55:51,06:55:51,10478,25,,,,8089.71,0
7636050,06:56:30,06:56:30,435,26,,,,8264.51,0
7636050,06:57:09,06:57:09,10734,27,,,,8471.25,0
7636050,06:58:00,06:58:00,10071,28,,1,,8797.88,
7636060,06:35:00,06:35:00,9954,1,,,1,0,
7636060,06:36:12,06:36:12,7581,2,,,,645.62,0
7636060,06:38:57,06:38:57,5959,3,,,,1907.1,0
7636060,06:39:35,06:39:35,5960,4,,,,2147.01,0
7636060,06:40:08,06:40:08,5961,5,,,,2328.96,0
7636060,06:41:00,06:41:00,5962,6,,,,2708.5,
7636060,06:42:09,06:42:09,5963,7,,,,3163.95,0
7636060,06:43:13,06:43:13,4941,8,,,,3584.41,0
7636060,06:43:52,06:43:52,4942,9,,,,3867.18,0
7636060,06:44:22,06:44:22,6605,10,,,,4051.11,0
7636060,06:45:08,06:45:08,4943,11,,,,4369.41,0
7636060,06:46:00,06:46:00,5964,12,,,,4634.09,
7636060,06:46:14,06:46:14,5965,13,,,,4752.07,0
7636060,06:46:44,06:46:44,5966,14,,,,4967.55,0
7636060,06:47:16,06:47:16,5967,15,,,,5306.77,0
7636060,06:47:30,06:47:30,5968,16,,,,5405.27,0
7636060,06:47:46,06:47:46,5969,17,,,,5581,0
7636060,06:48:02,06:48:02,5970,18,,,,5732.16,0
7636060,06:48:23,06:48:23,5971,19,,,,5957.95,0
7636060,06:48:58,06:48:58,5972,20,,,,6233.01,0
7636060,06:50:00,06:50:00,5973,21,,,,6603.49,
7636060,06:51:34,06:51:34,10475,22,,,,7005.97,0
7636060,06:53:06,06:53:06,10476,23,,,,7409.67,0
7636060,06:55:17,06:55:17,10477,24,,,,7917.97,0
7636060,06:55:51,06:55:51,10478,25,,,,8089.71,0
7636060,06:56:30,06:56:30,435,26,,,,8264.51,0
7636060,06:57:09,06:57:09,10734,27,,,,8471.25,0
7636060,06:58:00,06:58:00,10071,28,,1,,8797.88,
7686110,23:15:00,23:15:00,9954,1,,,1,0,
7686110,23:15:36,23:15:36,7581,2,,,,645.62,0
7686110,23:16:58,23:16:58,5959,3,,,,1907.1,0
7686110,23:17:17,23:17:17,5960,4,,,,2147.01,0
7686110,23:17:34,23:17:34,5961,5,,,,2328.96,0
7686110,23:18:00,23:18:00,5962,6,,,,2708.5,
7686110,23:19:36,23:19:36,5963,7,,,,3163.95,0
7686110,23:21:06,23:21:06,4941,8,,,,3584.41,0
7686110,23:22:01,23:22:01,4942,9,,,,3867.18,0
7686110,23:22:43,23:22:43,6605,10,,,,4051.11,0
7686110,23:23:47,23:23:47,4943,11,,,,4369.41,0
7686110,23:25:00,23:25:00,5964,12,,,,4634.09,
7686110,23:25:14,23:25:14,5965,13,,,,4752.07,0
7686110,23:25:44,23:25:44,5966,14,,,,4967.55,0
7686110,23:26:16,23:26:16,5967,15,,,,5306.77,0
7686110,23:26:30,23:26:30,5968,16,,,,5405.27,0
7686110,23:26:46,23:26:46,5969,17,,,,5581,0
7686110,23:27:02,23:27:02,5970,18,,,,5732.16,0
7686110,23:27:23,23:27:23,5971,19,,,,5957.95,0
7686110,23:27:58,23:27:58,5972,20,,,,6233.01,0
7686110,23:29:00,23:29:00,5973,21,,,,6603.49,
7686110,23:31:10,23:31:10,10475,22,,,,7005.97,0
7686110,23:33:16,23:33:16,10476,23,,,,7409.67,0
7686110,23:36:16,23:36:16,10477,24,,,,7917.97,0
7686110,23:37:03,23:37:03,10478,25,,,,8089.71,0
7686110,23:37:56,23:37:56,435,26,,,,8264.51,0
7686110,23:38:50,23:38:50,10734,27,,,,8471.25,0
7686110,23:40:00,23:40:00,10071,28,,1,,8797.88,
7797110,10:45:00,10:45:00,9954,1,,,1,0,
7797110,10:45:36,10:45:36,7581,2,,,,645.62,0
7797110,10:46:58,10:46:58,5959,3,,,,1907.1,0
7797110,10:47:17,10:47:17,5960,4,,,,2147.01,0
7797110,10:47:34,10:47:34,5961,5,,,,2328.96,0
7797110,10:48:00,10:48:00,5962,6,,,,2708.5,
7797110,10:49:50,10:49:50,5963,7,,,,3163.95,0
7797110,10:51:33,10:51:33,4941,8,,,,3584.41,0
7797110,10:52:35,10:52:35,4942,9,,,,3867.18,0
7797110,10:53:23,10:53:23,6605,10,,,,4051.11,0
7797110,10:54:37,10:54:37,4943,11,,,,4369.41,0
7797110,10:56:00,10:56:00,5964,12,,,,4634.09,
7797110,10:56:17,10:56:17,5965,13,,,,4752.07,0
7797110,10:56:55,10:56:55,5966,14,,,,4967.55,0
7797110,10:57:35,10:57:35,5967,15,,,,5306.77,0
7797110,10:57:53,10:57:53,5968,16,,,,5405.27,0
7797110,10:58:13,10:58:13,5969,17,,,,5581,0
7797110,10:58:32,10:58:32,5970,18,,,,5732.16,0
7797110,10:58:59,10:58:59,5971,19,,,,5957.95,0
7797110,10:59:43,10:59:43,5972,20,,,,6233.01,0
7797110,11:01:00,11:01:00,5973,21,,,,6603.49,
7797110,11:03:10,11:03:10,10475,22,,,,7005.97,0
7797110,11:05:16,11:05:16,10476,23,,,,7409.67,0
7797110,11:08:16,11:08:16,10477,24,,,,7917.97,0
7797110,11:09:03,11:09:03,10478,25,,,,8089.71,0
7797110,11:09:56,11:09:56,435,26,,,,8264.51,0
7797110,11:10:50,11:10:50,10734,27,,,,8471.25,0
7797110,11:12:00,11:12:00,10071,28,,1,,8797.88,
7882100,21:34:00,21:34:00,9954,1,,,1,0,
7882100,21:35:00,21:35:00,7581,2,,,,645.62,0
7882100,21:37:17,21:37:17,5959,3,,,,1907.1,0
7882100,21:37:49,21:37:49,5960,4,,,,2147.01,0
7882100,21:38:17,21:38:17,5961,5,,,,2328.96,0
7882100,21:39:00,21:39:00,5962,6,,,,2708.5,
7882100,21:39:55,21:39:55,5963,7,,,,3163.95,0
7882100,21:40:46,21:40:46,4941,8,,,,3584.41,0
7882100,21:41:17,21:41:17,4942,9,,,,3867.18,0
7882100,21:41:41,21:41:41,6605,10,,,,4051.11,0
7882100,21:42:18,21:42:18,4943,11,,,,4369.41,0
7882100,21:43:00,21:43:00,5964,12,,,,4634.09,
7882100,21:43:14,21:43:14,5965,13,,,,4752.07,0
7882100,21:43:44,21:43:44,5966,14,,,,4967.55,0
7882100,21:44:16,21:44:16,5967,15,,,,5306.77,0
7882100,21:44:30,21:44:30,5968,16,,,,5405.27,0
7882100,21:44:46,21:44:46,5969,17,,,,5581,0
7882100,21:45:02,21:45:02,5970,18,,,,5732.16,0
7882100,21:45:23,21:45:23,5971,19,,,,5957.95,0
7882100,21:45:58,21:45:58,5972,20,,,,6233.01,0
7882100,21:47:00,21:47:00,5973,21,,,,6603.49,
7882100,21:48:34,21:48:34,10475,22,,,,7005.97,0
7882100,21:50:06,21:50:06,10476,23,,,,7409.67,0
7882100,21:52:17,21:52:17,10477,24,,,,7917.97,0
7882100,21:52:51,21:52:51,10478,25,,,,8089.71,0
7882100,21:53:30,21:53:30,435,26,,,,8264.51,0
7882100,21:54:09,21:54:09,10734,27,,,,8471.25,0
7882100,21:55:00,21:55:00,10071,28,,1,,8797.88,
8649110,08:15:00,08:15:00,9954,1,,,1,0,
8649110,08:15:36,08:15:36,7581,2,,,,645.62,0
8649110,08:16:58,08:16:58,5959,3,,,,1907.1,0
8649110,08:17:17,08:17:17,5960,4,,,,2147.01,0
8649110,08:17:34,08:17:34,5961,5,,,,2328.96,0
8649110,08:18:00,08:18:00,5962,6,,,,2708.5,
8649110,08:19:50,08:19:50,5963,7,,,,3163.95,0
8649110,08:21:33,08:21:33,4941,8,,,,3584.41,0
8649110,08:22:35,08:22:35,4942,9,,,,3867.18,0
8649110,08:23:23,08:23:23,6605,10,,,,4051.11,0
8649110,08:24:37,08:24:37,4943,11,,,,4369.41,0
8649110,08:26:00,08:26:00,5964,12,,,,4634.09,
8649110,08:26:14,08:26:14,5965,13,,,,4752.07,0
8649110,08:26:44,08:26:44,5966,14,,,,4967.55,0
8649110,08:27:16,08:27:16,5967,15,,,,5306.77,0
8649110,08:27:30,08:27:30,5968,16,,,,5405.27,0
8649110,08:27:46,08:27:46,5969,17,,,,5581,0
8649110,08:28:02,08:28:02,5970,18,,,,5732.16,0
8649110,08:28:23,08:28:23,5971,19,,,,5957.95,0
8649110,08:28:58,08:28:58,5972,20,,,,6233.01,0
8649110,08:30:00,08:30:00,5973,21,,,,6603.49,
8649110,08:31:58,08:31:58,10475,22,,,,7005.97,0
8649110,08:33:53,08:33:53,10476,23,,,,7409.67,0
8649110,08:36:36,08:36:36,10477,24,,,,7917.97,0
8649110,08:37:19,08:37:19,10478,25,,,,8089.71,0
8649110,08:38:07,08:38:07,435,26,,,,8264.51,0
8649110,08:38:56,08:38:56,10734,27,,,,8471.25,0
8649110,08:40:00,08:40:00,10071,28,,1,,8797.88,
8747110,11:15:00,11:15:00,9954,1,,,1,0,
8747110,11:15:36,11:15:36,7581,2,,,,645.62,0
8747110,11:16:58,11:16:58,5959,3,,,,1907.1,0
8747110,11:17:17,11:17:17,5960,4,,,,2147.01,0
8747110,11:17:34,11:17:34,5961,5,,,,2328.96,0
8747110,11:18:00,11:18:00,5962,6,,,,2708.5,
8747110,11:19:50,11:19:50,5963,7,,,,3163.95,0
8747110,11:21:33,11:21:33,4941,8,,,,3584.41,0
8747110,11:22:35,11:22:35,4942,9,,,,3867.18,0
8747110,11:23:23,11:23:23,6605,10,,,,4051.11,0
8747110,11:24:37,11:24:37,4943,11,,,,4369.41,0
8747110,11:26:00,11:26:00,5964,12,,,,4634.09,
8747110,11:26:17,11:26:17,5965,13,,,,4752.07,0
8747110,11:26:55,11:26:55,5966,14,,,,4967.55,0
8747110,11:27:35,11:27:35,5967,15,,,,5306.77,0
8747110,11:27:53,11:27:53,5968,16,,,,5405.27,0
8747110,11:28:13,11:28:13,5969,17,,,,5581,0
8747110,11:28:32,11:28:32,5970,18,,,,5732.16,0
8747110,11:28:59,11:28:59,5971,19,,,,5957.95,0
8747110,11:29:43,11:29:43,5972,20,,,,6233.01,0
8747110,11:31:00,11:31:00,5973,21,,,,6603.49,
8747110,11:33:10,11:33:10,10475,22,,,,7005.97,0
8747110,11:35:16,11:35:16,10476,23,,,,7409.67,0
8747110,11:38:16,11:38:16,10477,24,,,,7917.97,0
8747110,11:39:03,11:39:03,10478,25,,,,8089.71,0
8747110,11:39:56,11:39:56,435,26,,,,8264.51,0
8747110,11:40:50,11:40:50,10734,27,,,,8471.25,0
8747110,11:42:00,11:42:00,10071,28,,1,,8797.88,
8751070,09:45:00,09:45:00,9954,1,,,1,0,
8751070,09:45:36,09:45:36,7581,2,,,,645.62,0
8751070,09:46:58,09:46:58,5959,3,,,,1907.1,0
8751070,09:47:17,09:47:17,5960,4,,,,2147.01,0
8751070,09:47:34,09:47:34,5961,5,,,,2328.96,0
8751070,09:48:00,09:48:00,5962,6,,,,2708.5,
8751070,09:49:50,09:49:50,5963,7,,,,3163.95,0
8751070,09:51:33,09:51:33,4941,8,,,,3584.41,0
8751070,09:52:35,09:52:35,4942,9,,,,3867.18,0
8751070,09:53:23,09:53:23,6605,10,,,,4051.11,0
8751070,09:54:37,09:54:37,4943,11,,,,4369.41,0
8751070,09:56:00,09:56:00,5964,12,,,,4634.09,
8751070,09:56:17,09:56:17,5965,13,,,,4752.07,0
8751070,09:56:55,09:56:55,5966,14,,,,4967.55,0
8751070,09:57:35,09:57:35,5967,15,,,,5306.77,0
8751070,09:57:53,09:57:53,5968,16,,,,5405.27,0
8751070,09:58:13,09:58:13,5969,17,,,,5581,0
8751070,09:58:32,09:58:32,5970,18,,,,5732.16,0
8751070,09:58:59,09:58:59,5971,19,,,,5957.95,0
8751070,09:59:43,09:59:43,5972,20,,,,6233.01,0
8751070,10:01:00,10:01:00,5973,21,,,,6603.49,
8751070,10:03:10,10:03:10,10475,22,,,,7005.97,0
8751070,10:05:16,10:05:16,10476,23,,,,7409.67,0
8751070,10:08:16,10:08:16,10477,24,,,,7917.97,0
8751070,10:09:03,10:09:03,10478,25,,,,8089.71,0
8751070,10:09:56,10:09:56,435,26,,,,8264.51,0
8751070,10:10:50,10:10:50,10734,27,,,,8471.25,0
8751070,10:12:00,10:12:00,10071,28,,1,,8797.88,
8823020,18:06:00,18:06:00,9954,1,,,1,0,
8823020,18:07:12,18:07:12,7581,2,,,,645.62,0
8823020,18:09:57,18:09:57,5959,3,,,,1907.1,0
8823020,18:10:35,18:10:35,5960,4,,,,2147.01,0
8823020,18:11:08,18:11:08,5961,5,,,,2328.96,0
8823020,18:12:00,18:12:00,5962,6,,,,2708.5,
8823020,18:13:23,18:13:23,5963,7,,,,3163.95,0
8823020,18:14:39,18:14:39,4941,8,,,,3584.41,0
8823020,18:15:26,18:15:26,4942,9,,,,3867.18,0
8823020,18:16:02,18:16:02,6605,10,,,,4051.11,0
8823020,18:16:58,18:16:58,4943,11,,,,4369.41,0
8823020,18:18:00,18:18:00,5964,12,,,,4634.09,
8823020,18:18:14,18:18:14,5965,13,,,,4752.07,0
8823020,18:18:44,18:18:44,5966,14,,,,4967.55,0
8823020,18:19:16,18:19:16,5967,15,,,,5306.77,0
8823020,18:19:30,18:19:30,5968,16,,,,5405.27,0
8823020,18:19:46,18:19:46,5969,17,,,,5581,0
8823020,18:20:02,18:20:02,5970,18,,,,5732.16,0
8823020,18:20:23,18:20:23,5971,19,,,,5957.95,0
8823020,18:20:58,18:20:58,5972,20,,,,6233.01,0
8823020,18:22:00,18:22:00,5973,21,,,,6603.49,
8823020,18:23:46,18:23:46,10475,22,,,,7005.97,0
8823020,18:25:30,18:25:30,10476,23,,,,7409.67,0
8823020,18:27:57,18:27:57,10477,24,,,,7917.97,0
8823020,18:28:35,18:28:35,10478,25,,,,8089.71,0
8823020,18:29:19,18:29:19,435,26,,,,8264.51,0
8823020,18:30:02,18:30:02,10734,27,,,,8471.25,0
8823020,18:31:00,18:31:00,10071,28,,1,,8797.88,
8823030,18:06:00,18:06:00,9954,1,,,1,0,
8823030,18:07:12,18:07:12,7581,2,,,,645.62,0
8823030,18:09:57,18:09:57,5959,3,,,,1907.1,0
8823030,18:10:35,18:10:35,5960,4,,,,2147.01,0
8823030,18:11:08,18:11:08,5961,5,,,,2328.96,0
8823030,18:12:00,18:12:00,5962,6,,,,2708.5,
8823030,18:13:23,18:13:23,5963,7,,,,3163.95,0
8823030,18:14:39,18:14:39,4941,8,,,,3584.41,0
8823030,18:15:26,18:15:26,4942,9,,,,3867.18,0
8823030,18:16:02,18:16:02,6605,10,,,,4051.11,0
8823030,18:16:58,18:16:58,4943,11,,,,4369.41,0
8823030,18:18:00,18:18:00,5964,12,,,,4634.09,
8823030,18:18:14,18:18:14,5965,13,,,,4752.07,0
8823030,18:18:44,18:18:44,5966,14,,,,4967.55,0
8823030,18:19:16,18:19:16,5967,15,,,,5306.77,0
8823030,18:19:30,18:19:30,5968,16,,,,5405.27,0
8823030,18:19:46,18:19:46,5969,17,,,,5581,0
8823030,18:20:02,18:20:02,5970,18,,,,5732.16,0
8823030,18:20:23,18:20:23,5971,19,,,,5957.95,0
8823030,18:20:58,18:20:58,5972,20,,,,6233.01,0
8823030,18:22:00,18:22:00,5973,21,,,,6603.49,
8823030,18:23:46,18:23:46,10475,22,,,,7005.97,0
8823030,18:25:30,18:25:30,10476,23,,,,7409.67,0
8823030,18:27:57,18:27:57,10477,24,,,,7917.97,0
8823030,18:28:35,18:28:35,10478,25,,,,8089.71,0
8823030,18:29:19,18:29:19,435,26,,,,8264.51,0
8823030,18:30:02,18:30:02,10734,27,,,,8471.25,0
8823030,18:31:00,18:31:00,10071,28,,1,,8797.88,
8823040,18:06:00,18:06:00,9954,1,,,1,0,
8823040,18:07:12,18:07:12,7581,2,,,,645.62,0
8823040,18:09:57,18:09:57,5959,3,,,,1907.1,0
8823040,18:10:35,18:10:35,5960,4,,,,2147.01,0
8823040,18:11:08,18:11:08,5961,5,,,,2328.96,0
8823040,18:12:00,18:12:00,5962,6,,,,2708.5,
8823040,18:13:23,18:13:23,5963,7,,,,3163.95,0
8823040,18:14:39,18:14:39,4941,8,,,,3584.41,0
8823040,18:15:26,18:15:26,4942,9,,,,3867.18,0
8823040,18:16:02,18:16:02,6605,10,,,,4051.11,0
8823040,18:16:58,18:16:58,4943,11,,,,4369.41,0
8823040,18:18:00,18:18:00,5964,12,,,,4634.09,
8823040,18:18:14,18:18:14,5965,13,,,,4752.07,0
8823040,18:18:44,18:18:44,5966,14,,,,4967.55,0
8823040,18:19:16,18:19:16,5967,15,,,,5306.77,0
8823040,18:19:30,18:19:30,5968,16,,,,5405.27,0
8823040,18:19:46,18:19:46,5969,17,,,,5581,0
8823040,18:20:02,18:20:02,5970,18,,,,5732.16,0
8823040,18:20:23,18:20:23,5971,19,,,,5957.95,0
8823040,18:20:58,18:20:58,5972,20,,,,6233.01,0
8823040,18:22:00,18:22:00,5973,21,,,,6603.49,
8823040,18:23:46,18:23:46,10475,22,,,,7005.97,0
8823040,18:25:30,18:25:30,10476,23,,,,7409.67,0
8823040,18:27:57,18:27:57,10477,24,,,,7917.97,0
8823040,18:28:35,18:28:35,10478,25,,,,8089.71,0
8823040,18:29:19,18:29:19,435,26,,,,8264.51,0
8823040,18:30:02,18:30:02,10734,27,,,,8471.25,0
8823040,18:31:00,18:31:00,10071,28,,1,,8797.88,
8823050,18:06:00,18:06:00,9954,1,,,1,0,
8823050,18:07:12,18:07:12,7581,2,,,,645.62,0
8823050,18:09:57,18:09:57,5959,3,,,,1907.1,0
8823050,18:10:35,18:10:35,5960,4,,,,2147.01,0
8823050,18:11:08,18:11:08,5961,5,,,,2328.96,0
8823050,18:12:00,18:12:00,5962,6,,,,2708.5,
8823050,18:13:23,18:13:23,5963,7,,,,3163.95,0
8823050,18:14:39,18:14:39,4941,8,,,,3584.41,0
8823050,18:15:26,18:15:26,4942,9,,,,3867.18,0
8823050,18:16:02,18:16:02,6605,10,,,,4051.11,0
8823050,18:16:58,18:16:58,4943,11,,,,4369.41,0
8823050,18:18:00,18:18:00,5964,12,,,,4634.09,
8823050,18:18:14,18:18:14,5965,13,,,,4752.07,0
8823050,18:18:44,18:18:44,5966,14,,,,4967.55,0
8823050,18:19:16,18:19:16,5967,15,,,,5306.77,0
8823050,18:19:30,18:19:30,5968,16,,,,5405.27,0
8823050,18:19:46,18:19:46,5969,17,,,,5581,0
8823050,18:20:02,18:20:02,5970,18,,,,5732.16,0
8823050,18:20:23,18:20:23,5971,19,,,,5957.95,0
8823050,18:20:58,18:20:58,5972,20,,,,6233.01,0
8823050,18:22:00,18:22:00,5973,21,,,,6603.49,
8823050,18:23:46,18:23:46,10475,22,,,,7005.97,0
8823050,18:25:30,18:25:30,10476,23,,,,7409.67,0
8823050,18:27:57,18:27:57,10477,24,,,,7917.97,0
8823050,18:28:35,18:28:35,10478,25,,,,8089.71,0
8823050,18:29:19,18:29:19,435,26,,,,8264.51,0
8823050,18:30:02,18:30:02,10734,27,,,,8471.25,0
8823050,18:31:00,18:31:00,10071,28,,1,,8797.88,
8823060,18:06:00,18:06:00,9954,1,,,1,0,
8823060,18:07:12,18:07:12,7581,2,,,,645.62,0
8823060,18:09:57,18:09:57,5959,3,,,,1907.1,0
8823060,18:10:35,18:10:35,5960,4,,,,2147.01,0
8823060,18:11:08,18:11:08,5961,5,,,,2328.96,0
8823060,18:12:00,18:12:00,5962,6,,,,2708.5,
8823060,18:13:23,18:13:23,5963,7,,,,3163.95,0
8823060,18:14:39,18:14:39,4941,8,,,,3584.41,0
8823060,18:15:26,18:15:26,4942,9,,,,3867.18,0
8823060,18:16:02,18:16:02,6605,10,,,,4051.11,0
8823060,18:16:58,18:16:58,4943,11,,,,4369.41,0
8823060,18:18:00,18:18:00,5964,12,,,,4634.09,
8823060,18:18:14,18:18:14,5965,13,,,,4752.07,0
8823060,18:18:44,18:18:44,5966,14,,,,4967.55,0
8823060,18:19:16,18:19:16,5967,15,,,,5306.77,0
8823060,18:19:30,18:19:30,5968,16,,,,5405.27,0
8823060,18:19:46,18:19:46,5969,17,,,,5581,0
8823060,18:20:02,18:20:02,5970,18,,,,5732.16,0
8823060,18:20:23,18:20:23,5971,19,,,,5957.95,0
8823060,18:20:58,18:20:58,5972,20,,,,6233.01,0
8823060,18:22:00,18:22:00,5973,21,,,,6603.49,
8823060,18:23:46,18:23:46,10475,22,,,,7005.97,0
8823060,18:25:30,18:25:30,10476,23,,,,7409.67,0
8823060,18:27:57,18:27:57,10477,24,,,,7917.97,0
8823060,18:28:35,18:28:35,10478,25,,,,8089.71,0
8823060,18:29:19,18:29:19,435,26,,,,8264.51,0
8823060,18:30:02,18:30:02,10734,27,,,,8471.25,0
8823060,18:31:00,18:31:00,10071,28,,1,,8797.88,
8865020,14:04:00,14:04:00,9954,1,,,1,0,
8865020,14:05:12,14:05:12,7581,2,,,,645.62,0
8865020,14:07:57,14:07:57,5959,3,,,,1907.1,0
8865020,14:08:35,14:08:35,5960,4,,,,2147.01,0
8865020,14:09:08,14:09:08,5961,5,,,,2328.96,0
8865020,14:10:00,14:10:00,5962,6,,,,2708.5,
8865020,14:11:09,14:11:09,5963,7,,,,3163.95,0
8865020,14:12:13,14:12:13,4941,8,,,,3584.41,0
8865020,14:12:52,14:12:52,4942,9,,,,3867.18,0
8865020,14:13:22,14:13:22,6605,10,,,,4051.11,0
8865020,14:14:08,14:14:08,4943,11,,,,4369.41,0
8865020,14:15:00,14:15:00,5964,12,,,,4634.09,
8865020,14:15:21,14:15:21,5965,13,,,,4752.07,0
8865020,14:16:06,14:16:06,5966,14,,,,4967.55,0
8865020,14:16:55,14:16:55,5967,15,,,,5306.77,0
8865020,14:17:16,14:17:16,5968,16,,,,5405.27,0
8865020,14:17:39,14:17:39,5969,17,,,,5581,0
8865020,14:18:03,14:18:03,5970,18,,,,5732.16,0
8865020,14:18:35,14:18:35,5971,19,,,,5957.95,0
8865020,14:19:28,14:19:28,5972,20,,,,6233.01,0
8865020,14:21:00,14:21:00,5973,21,,,,6603.49,
8865020,14:22:46,14:22:46,10475,22,,,,7005.97,0
8865020,14:24:30,14:24:30,10476,23,,,,7409.67,0
8865020,14:26:57,14:26:57,10477,24,,,,7917.97,0
8865020,14:27:35,14:27:35,10478,25,,,,8089.71,0
8865020,14:28:19,14:28:19,435,26,,,,8264.51,0
8865020,14:29:02,14:29:02,10734,27,,,,8471.25,0
8865020,14:30:00,14:30:00,10071,28,,1,,8797.88,
8865030,14:04:00,14:04:00,9954,1,,,1,0,
8865030,14:05:12,14:05:12,7581,2,,,,645.62,0
8865030,14:07:57,14:07:57,5959,3,,,,1907.1,0
8865030,14:08:35,14:08:35,5960,4,,,,2147.01,0
8865030,14:09:08,14:09:08,5961,5,,,,2328.96,0
8865030,14:10:00,14:10:00,5962,6,,,,2708.5,
8865030,14:11:09,14:11:09,5963,7,,,,3163.95,0
8865030,14:12:13,14:12:13,4941,8,,,,3584.41,0
8865030,14:12:52,14:12:52,4942,9,,,,3867.18,0
8865030,14:13:22,14:13:22,6605,10,,,,4051.11,0
8865030,14:14:08,14:14:08,4943,11,,,,4369.41,0
8865030,14:15:00,14:15:00,5964,12,,,,4634.09,
8865030,14:15:21,14:15:21,5965,13,,,,4752.07,0
8865030,14:16:06,14:16:06,5966,14,,,,4967.55,0
8865030,14:16:55,14:16:55,5967,15,,,,5306.77,0
8865030,14:17:16,14:17:16,5968,16,,,,5405.27,0
8865030,14:17:39,14:17:39,5969,17,,,,5581,0
8865030,14:18:03,14:18:03,5970,18,,,,5732.16,0
8865030,14:18:35,14:18:35,5971,19,,,,5957.95,0
8865030,14:19:28,14:19:28,5972,20,,,,6233.01,0
8865030,14:21:00,14:21:00,5973,21,,,,6603.49,
8865030,14:22:46,14:22:46,10475,22,,,,7005.97,0
8865030,14:24:30,14:24:30,10476,23,,,,7409.67,0
8865030,14:26:57,14:26:57,10477,24,,,,7917.97,0
8865030,14:27:35,14:27:35,10478,25,,,,8089.71,0
8865030,14:28:19,14:28:19,435,26,,,,8264.51,0
8865030,14:29:02,14:29:02,10734,27,,,,8471.25,0
8865030,14:30:00,14:30:00,10071,28,,1,,8797.88,
8865040,14:04:00,14:04:00,9954,1,,,1,0,
8865040,14:05:12,14:05:12,7581,2,,,,645.62,0
8865040,14:07:57,14:07:57,5959,3,,,,1907.1,0
8865040,14:08:35,14:08:35,5960,4,,,,2147.01,0
8865040,14:09:08,14:09:08,5961,5,,,,2328.96,0
8865040,14:10:00,14:10:00,5962,6,,,,2708.5,
8865040,14:11:09,14:11:09,5963,7,,,,3163.95,0
8865040,14:12:13,14:12:13,4941,8,,,,3584.41,0
8865040,14:12:52,14:12:52,4942,9,,,,3867.18,0
8865040,14:13:22,14:13:22,6605,10,,,,4051.11,0
8865040,14:14:08,14:14:08,4943,11,,,,4369.41,0
8865040,14:15:00,14:15:00,5964,12,,,,4634.09,
8865040,14:15:21,14:15:21,5965,13,,,,4752.07,0
8865040,14:16:06,14:16:06,5966,14,,,,4967.55,0
8865040,14:16:55,14:16:55,5967,15,,,,5306.77,0
8865040,14:17:16,14:17:16,5968,16,,,,5405.27,0
8865040,14:17:39,14:17:39,5969,17,,,,5581,0
8865040,14:18:03,14:18:03,5970,18,,,,5732.16,0
8865040,14:18:35,14:18:35,5971,19,,,,5957.95,0
8865040,14:19:28,14:19:28,5972,20,,,,6233.01,0
8865040,14:21:00,14:21:00,5973,21,,,,6603.49,
8865040,14:22:46,14:22:46,10475,22,,,,7005.97,0
8865040,14:24:30,14:24:30,10476,23,,,,7409.67,0
8865040,14:26:57,14:26:57,10477,24,,,,7917.97,0
8865040,14:27:35,14:27:35,10478,25,,,,8089.71,0
8865040,14:28:19,14:28:19,435,26,,,,8264.51,0
8865040,14:29:02,14:29:02,10734,27,,,,8471.25,0
8865040,14:30:00,14:30:00,10071,28,,1,,8797.88,
8865050,14:04:00,14:04:00,9954,1,,,1,0,
8865050,14:05:12,14:05:12,7581,2,,,,645.62,0
8865050,14:07:57,14:07:57,5959,3,,,,1907.1,0
8865050,14:08:35,14:08:35,5960,4,,,,2147.01,0
8865050,14:09:08,14:09:08,5961,5,,,,2328.96,0
8865050,14:10:00,14:10:00,5962,6,,,,2708.5,
8865050,14:11:09,14:11:09,5963,7,,,,3163.95,0
8865050,14:12:13,14:12:13,4941,8,,,,3584.41,0
8865050,14:12:52,14:12:52,4942,9,,,,3867.18,0
8865050,14:13:22,14:13:22,6605,10,,,,4051.11,0
8865050,14:14:08,14:14:08,4943,11,,,,4369.41,0
8865050,14:15:00,14:15:00,5964,12,,,,4634.09,
8865050,14:15:21,14:15:21,5965,13,,,,4752.07,0
8865050,14:16:06,14:16:06,5966,14,,,,4967.55,0
8865050,14:16:55,14:16:55,5967,15,,,,5306.77,0
8865050,14:17:16,14:17:16,5968,16,,,,5405.27,0
8865050,14:17:39,14:17:39,5969,17,,,,5581,0
8865050,14:18:03,14:18:03,5970,18,,,,5732.16,0
8865050,14:18:35,14:18:35,5971,19,,,,5957.95,0
8865050,14:19:28,14:19:28,5972,20,,,,6233.01,0
8865050,14:21:00,14:21:00,5973,21,,,,6603.49,
8865050,14:22:46,14:22:46,10475,22,,,,7005.97,0
8865050,14:24:30,14:24:30,10476,23,,,,7409.67,0
8865050,14:26:57,14:26:57,10477,24,,,,7917.97,0
8865050,14:27:35,14:27:35,10478,25,,,,8089.71,0
8865050,14:28:19,14:28:19,435,26,,,,8264.51,0
8865050,14:29:02,14:29:02,10734,27,,,,8471.25,0
8865050,14:30:00,14:30:00,10071,28,,1,,8797.88,
8865060,14:04:00,14:04:00,9954,1,,,1,0,
8865060,14:05:12,14:05:12,7581,2,,,,645.62,0
8865060,14:07:57,14:07:57,5959,3,,,,1907.1,0
8865060,14:08:35,14:08:35,5960,4,,,,2147.01,0
8865060,14:09:08,14:09:08,5961,5,,,,2328.96,0
8865060,14:10:00,14:10:00,5962,6,,,,2708.5,
8865060,14:11:09,14:11:09,5963,7,,,,3163.95,0
8865060,14:12:13,14:12:13,4941,8,,,,3584.41,0
8865060,14:12:52,14:12:52,4942,9,,,,3867.18,0
8865060,14:13:22,14:13:22,6605,10,,,,4051.11,0
8865060,14:14:08,14:14:08,4943,11,,,,4369.41,0
8865060,14:15:00,14:15:00,5964,12,,,,4634.09,
8865060,14:15:21,14:15:21,5965,13,,,,4752.07,0
8865060,14:16:06,14:16:06,5966,14,,,,4967.55,0
8865060,14:16:55,14:16:55,5967,15,,,,5306.77,0
8865060,14:17:16,14:17:16,5968,16,,,,5405.27,0
8865060,14:17:39,14:17:39,5969,17,,,,5581,0
8865060,14:18:03,14:18:03,5970,18,,,,5732.16,0
8865060,14:18:35,14:18:35,5971,19,,,,5957.95,0
8865060,14:19:28,14:19:28,5972,20,,,,6233.01,0
8865060,14:21:00,14:21:00,5973,21,,,,6603.49,
8865060,14:22:46,14:22:46,10475,22,,,,7005.97,0
8865060,14:24:30,14:24:30,10476,23,,,,7409.67,0
8865060,14:26:57,14:26:57,10477,24,,,,7917.97,0
8865060,14:27:35,14:27:35,10478,25,,,,8089.71,0
8865060,14:28:19,14:28:19,435,26,,,,8264.51,0
8865060,14:29:02,14:29:02,10734,27,,,,8471.25,0
8865060,14:30:00,14:30:00,10071,28,,1,,8797.88,
9103070,16:15:00,16:15:00,9954,1,,,1,0,
9103070,16:15:36,16:15:36,7581,2,,,,645.62,0
9103070,16:16:58,16:16:58,5959,3,,,,1907.1,0
9103070,16:17:17,16:17:17,5960,4,,,,2147.01,0
9103070,16:17:34,16:17:34,5961,5,,,,2328.96,0
9103070,16:18:00,16:18:00,5962,6,,,,2708.5,
9103070,16:19:50,16:19:50,5963,7,,,,3163.95,0
9103070,16:21:33,16:21:33,4941,8,,,,3584.41,0
9103070,16:22:35,16:22:35,4942,9,,,,3867.18,0
9103070,16:23:23,16:23:23,6605,10,,,,4051.11,0
9103070,16:24:37,16:24:37,4943,11,,,,4369.41,0
9103070,16:26:00,16:26:00,5964,12,,,,4634.09,
9103070,16:26:17,16:26:17,5965,13,,,,4752.07,0
9103070,16:26:55,16:26:55,5966,14,,,,4967.55,0
9103070,16:27:35,16:27:35,5967,15,,,,5306.77,0
9103070,16:27:53,16:27:53,5968,16,,,,5405.27,0
9103070,16:28:13,16:28:13,5969,17,,,,5581,0
9103070,16:28:32,16:28:32,5970,18,,,,5732.16,0
9103070,16:28:59,16:28:59,5971,19,,,,5957.95,0
9103070,16:29:43,16:29:43,5972,20,,,,6233.01,0
9103070,16:31:00,16:31:00,5973,21,,,,6603.49,
9103070,16:33:10,16:33:10,10475,22,,,,7005.97,0
9103070,16:35:16,16:35:16,10476,23,,,,7409.67,0
9103070,16:38:16,16:38:16,10477,24,,,,7917.97,0
9103070,16:39:03,16:39:03,10478,25,,,,8089.71,0
9103070,16:39:56,16:39:56,435,26,,,,8264.51,0
9103070,16:40:50,16:40:50,10734,27,,,,8471.25,0
9103070,16:42:00,16:42:00,10071,28,,1,,8797.88,
9455110,07:45:00,07:45:00,9954,1,,,1,0,
9455110,07:45:36,07:45:36,7581,2,,,,645.62,0
9455110,07:46:58,07:46:58,5959,3,,,,1907.1,0
9455110,07:47:17,07:47:17,5960,4,,,,2147.01,0
9455110,07:47:34,07:47:34,5961,5,,,,2328.96,0
9455110,07:48:00,07:48:00,5962,6,,,,2708.5,
9455110,07:49:36,07:49:36,5963,7,,,,3163.95,0
9455110,07:51:06,07:51:06,4941,8,,,,3584.41,0
9455110,07:52:01,07:52:01,4942,9,,,,3867.18,0
9455110,07:52:43,07:52:43,6605,10,,,,4051.11,0
9455110,07:53:47,07:53:47,4943,11,,,,4369.41,0
9455110,07:55:00,07:55:00,5964,12,,,,4634.09,
9455110,07:55:14,07:55:14,5965,13,,,,4752.07,0
9455110,07:55:44,07:55:44,5966,14,,,,4967.55,0
9455110,07:56:16,07:56:16,5967,15,,,,5306.77,0
9455110,07:56:30,07:56:30,5968,16,,,,5405.27,0
9455110,07:56:46,07:56:46,5969,17,,,,5581,0
9455110,07:57:02,07:57:02,5970,18,,,,5732.16,0
9455110,07:57:23,07:57:23,5971,19,,,,5957.95,0
9455110,07:57:58,07:57:58,5972,20,,,,6233.01,0
9455110,07:59:00,07:59:00,5973,21,,,,6603.49,
9455110,08:00:58,08:00:58,10475,22,,,,7005.97,0
9455110,08:02:53,08:02:53,10476,23,,,,7409.67,0
9455110,08:05:36,08:05:36,10477,24,,,,7917.97,0
9455110,08:06:19,08:06:19,10478,25,,,,8089.71,0
9455110,08:07:07,08:07:07,435,26,,,,8264.51,0
9455110,08:07:56,08:07:56,10734,27,,,,8471.25,0
9455110,08:09:00,08:09:00,10071,28,,1,,8797.88,
9904100,16:35:00,16:35:00,9954,1,,,1,0,
9904100,16:36:12,16:36:12,7581,2,,,,645.62,0
9904100,16:38:57,16:38:57,5959,3,,,,1907.1,0
9904100,16:39:35,16:39:35,5960,4,,,,2147.01,0
9904100,16:40:08,16:40:08,5961,5,,,,2328.96,0
9904100,16:41:00,16:41:00,5962,6,,,,2708.5,
9904100,16:42:23,16:42:23,5963,7,,,,3163.95,0
9904100,16:43:39,16:43:39,4941,8,,,,3584.41,0
9904100,16:44:26,16:44:26,4942,9,,,,3867.18,0
9904100,16:45:02,16:45:02,6605,10,,,,4051.11,0
9904100,16:45:58,16:45:58,4943,11,,,,4369.41,0
9904100,16:47:00,16:47:00,5964,12,,,,4634.09,
9904100,16:47:28,16:47:28,5965,13,,,,4752.07,0
9904100,16:48:28,16:48:28,5966,14,,,,4967.55,0
9904100,16:49:33,16:49:33,5967,15,,,,5306.77,0
9904100,16:50:01,16:50:01,5968,16,,,,5405.27,0
9904100,16:50:33,16:50:33,5969,17,,,,5581,0
9904100,16:51:04,16:51:04,5970,18,,,,5732.16,0
9904100,16:51:46,16:51:46,5971,19,,,,5957.95,0
9904100,16:52:57,16:52:57,5972,20,,,,6233.01,0
9904100,16:55:00,16:55:00,5973,21,,,,6603.49,
9904100,16:56:46,16:56:46,10475,22,,,,7005.97,0
9904100,16:58:30,16:58:30,10476,23,,,,7409.67,0
9904100,17:00:57,17:00:57,10477,24,,,,7917.97,0
9904100,17:01:35,17:01:35,10478,25,,,,8089.71,0
9904100,17:02:19,17:02:19,435,26,,,,8264.51,0
9904100,17:03:02,17:03:02,10734,27,,,,8471.25,0
9904100,17:04:00,17:04:00,10071,28,,1,,8797.88,
9911100,11:34:00,11:34:00,9954,1,,,1,0,
9911100,11:35:12,11:35:12,7581,2,,,,645.62,0
9911100,11:37:57,11:37:57,5959,3,,,,1907.1,0
9911100,11:38:35,11:38:35,5960,4,,,,2147.01,0
9911100,11:39:08,11:39:08,5961,5,,,,2328.96,0
9911100,11:40:00,11:40:00,5962,6,,,,2708.5,
9911100,11:41:09,11:41:09,5963,7,,,,3163.95,0
9911100,11:42:13,11:42:13,4941,8,,,,3584.41,0
9911100,11:42:52,11:42:52,4942,9,,,,3867.18,0
9911100,11:43:22,11:43:22,6605,10,,,,4051.11,0
9911100,11:44:08,11:44:08,4943,11,,,,4369.41,0
9911100,11:45:00,11:45:00,5964,12,,,,4634.09,
9911100,11:45:21,11:45:21,5965,13,,,,4752.07,0
9911100,11:46:06,11:46:06,5966,14,,,,4967.55,0
9911100,11:46:55,11:46:55,5967,15,,,,5306.77,0
9911100,11:47:16,11:47:16,5968,16,,,,5405.27,0
9911100,11:47:39,11:47:39,5969,17,,,,5581,0
9911100,11:48:03,11:48:03,5970,18,,,,5732.16,0
9911100,11:48:35,11:48:35,5971,19,,,,5957.95,0
9911100,11:49:28,11:49:28,5972,20,,,,6233.01,0
9911100,11:51:00,11:51:00,5973,21,,,,6603.49,
9911100,11:52:46,11:52:46,10475,22,,,,7005.97,0
9911100,11:54:30,11:54:30,10476,23,,,,7409.67,0
9911100,11:56:57,11:56:57,10477,24,,,,7917.97,0
9911100,11:57:35,11:57:35,10478,25,,,,8089.71,0
9911100,11:58:19,11:58:19,435,26,,,,8264.51,0
9911100,11:59:02,11:59:02,10734,27,,,,8471.25,0
9911100,12:00:00,12:00:00,10071,28,,1,,8797.88,
10365100,21:20:00,21:20:00,10017,1,,,1,0,
10365100,21:21:43,21:21:43,4339,2,,,,820.42,0
10365100,21:22:12,21:22:12,4340,3,,,,1017.88,0
10365100,21:22:47,21:22:47,4341,4,,,,1273.52,0
10365100,21:23:24,21:23:24,4342,5,,,,1518.85,0
10365100,21:24:01,21:24:01,4343,6,,,,1738.04,0
10365100,21:24:38,21:24:38,4344,7,,,,1944.26,0
10365100,21:25:07,21:25:07,4345,8,,,,2104.94,0
10365100,21:25:40,21:25:40,4346,9,,,,2321.05,0
10365100,21:26:06,21:26:06,4347,10,,,,2479.28,0
10365100,21:26:46,21:26:46,4348,11,,,,2728.27,0
10365100,21:27:18,21:27:18,4349,12,,,,2933.11,0
10365100,21:27:47,21:27:47,4350,13,,,,3106.05,0
10365100,21:28:30,21:28:30,4351,14,,,,3336.23,0
10365100,21:28:49,21:28:49,4352,15,,,,3482.41,0
10365100,21:29:28,21:29:28,4353,16,,,,3712.32,0
10365100,21:30:11,21:30:11,1176,17,,,,3992.64,0
10365100,21:31:00,21:31:00,4354,18,,,,4297.43,
10365100,21:33:00,21:33:00,4355,19,,,,4929.7,
10365100,21:33:11,21:33:11,4356,20,,,,5020.77,0
10365100,21:33:46,21:33:46,4357,21,,,,5267.4,0
10365100,21:34:08,21:34:08,4358,22,,,,5433.34,0
10365100,21:34:45,21:34:45,4359,23,,,,5747.68,0
10365100,21:35:07,21:35:07,4360,24,,,,5926.98,0
10365100,21:35:39,21:35:39,4361,25,,,,6226.75,0
10365100,21:36:07,21:36:07,1229,26,,,,6464.74,0
10365100,21:36:33,21:36:33,10386,27,,,,6695.68,0
10365100,21:37:00,21:37:00,4362,28,,,,6910.73,
10365100,21:37:32,21:37:32,4363,29,,,,7088.75,0
10365100,21:38:18,21:38:18,4364,30,,,,7321.33,0
10365100,21:38:49,21:38:49,4365,31,,,,7517.94,0
10365100,21:39:11,21:39:11,4366,32,,,,7641.12,0
10365100,21:39:55,21:39:55,9878,33,,,,7802.53,0
10365100,21:40:17,21:40:17,4367,34,,,,7950.1,0
10365100,21:40:34,21:40:34,4368,35,,,,8044.46,0
10365100,21:41:16,21:41:16,4369,36,,,,8318.67,0
10365100,21:42:00,21:42:00,4370,37,,,,8530.95,
10365100,21:43:11,21:43:11,4371,38,,,,8818.73,0
10365100,21:43:46,21:43:46,4448,39,,,,9046.14,0
10365100,21:44:05,21:44:05,4449,40,,,,9173.02,0
10365100,21:44:48,21:44:48,4376,41,,,,9483.97,0
10365100,21:45:13,21:45:13,8064,42,,,,9663.01,0
10365100,21:46:08,21:46:08,427,43,,,,9919.85,0
10365100,21:47:00,21:47:00,428,44,,,,10204.06,
10365100,21:49:36,21:49:36,430,45,,,,10941.32,0
10365100,21:50:10,21:50:10,9578,46,,,,11160.68,0
10365100,21:51:12,21:51:12,432,47,,,,11415.1,0
10365100,21:52:45,21:52:45,433,48,,,,11859.75,0
10365100,21:53:21,21:53:21,434,49,,,,12059.96,0
10365100,21:54:02,21:54:02,435,50,,,,12272.95,0
10365100,21:54:36,21:54:36,10734,51,,,,12479.69,0
10365100,21:55:00,21:55:00,9833,52,,1,,12626.55,
10597100,07:46:00,07:46:00,10017,1,,,1,0,
10597100,07:48:30,07:48:30,4339,2,,,,820.42,0
10597100,07:49:12,07:49:12,4340,3,,,,1017.88,0
10597100,07:50:03,07:50:03,4341,4,,,,1273.52,0
10597100,07:50:57,07:50:57,4342,5,,,,1518.85,0
10597100,07:51:51,07:51:51,4343,6,,,,1738.04,0
10597100,07:52:44,07:52:44,4344,7,,,,1944.26,0
10597100,07:53:27,07:53:27,4345,8,,,,2104.94,0
10597100,07:54:15,07:54:15,4346,9,,,,2321.05,0
10597100,07:54:52,07:54:52,4347,10,,,,2479.28,0
10597100,07:55:51,07:55:51,4348,11,,,,2728.27,0
10597100,07:56:37,07:56:37,4349,12,,,,2933.11,0
10597100,07:57:19,07:57:19,4350,13,,,,3106.05,0
10597100,07:58:21,07:58:21,4351,14,,,,3336.23,0
10597100,07:58:50,07:58:50,4352,15,,,,3482.41,0
10597100,07:59:46,07:59:46,4353,16,,,,3712.32,0
10597100,08:00:49,08:00:49,1176,17,,,,3992.64,0
10597100,08:02:00,08:02:00,4354,18,,,,4297.43,
10597100,08:05:00,08:05:00,4355,19,,,,4929.7,
10597100,08:05:17,08:05:17,4356,20,,,,5020.77,0
10597100,08:06:10,08:06:10,4357,21,,,,5267.4,0
10597100,08:06:42,08:06:42,4358,22,,,,5433.34,0
10597100,08:07:37,08:07:37,4359,23,,,,5747.68,0
10597100,08:08:11,08:08:11,4360,24,,,,5926.98,0
10597100,08:08:58,08:08:58,4361,25,,,,6226.75,0
10597100,08:09:41,08:09:41,1229,26,,,,6464.74,0
10597100,08:10:19,08:10:19,10386,27,,,,6695.68,0
10597100,08:11:00,08:11:00,4362,28,,,,6910.73,
10597100,08:11:32,08:11:32,4363,29,,,,7088.75,0
10597100,08:12:18,08:12:18,4364,30,,,,7321.33,0
10597100,08:12:49,08:12:49,4365,31,,,,7517.94,0
10597100,08:13:11,08:13:11,4366,32,,,,7641.12,0
10597100,08:13:55,08:13:55,9878,33,,,,7802.53,0
10597100,08:14:17,08:14:17,4367,34,,,,7950.1,0
10597100,08:14:34,08:14:34,4368,35,,,,8044.46,0
10597100,08:15:16,08:15:16,4369,36,,,,8318.67,0
10597100,08:16:00,08:16:00,4370,37,,,,8530.95,
10597100,08:17:40,08:17:40,4371,38,,,,8818.73,0
10597100,08:18:29,08:18:29,4448,39,,,,9046.14,0
10597100,08:18:55,08:18:55,4449,40,,,,9173.02,0
10597100,08:19:55,08:19:55,4376,41,,,,9483.97,0
10597100,08:20:30,08:20:30,8064,42,,,,9663.01,0
10597100,08:21:48,08:21:48,427,43,,,,9919.85,0
10597100,08:23:00,08:23:00,428,44,,,,10204.06,
10597100,08:26:35,08:26:35,430,45,,,,10941.32,0
10597100,08:27:22,08:27:22,9578,46,,,,11160.68,0
10597100,08:28:47,08:28:47,432,47,,,,11415.1,0
10597100,08:30:54,08:30:54,433,48,,,,11859.75,0
10597100,08:31:44,08:31:44,434,49,,,,12059.96,0
10597100,08:32:40,08:32:40,435,50,,,,12272.95,0
10597100,08:33:27,08:33:27,10734,51,,,,12479.69,0
10597100,08:34:00,08:34:00,9833,52,,1,,12626.55,
10788110,12:18:00,12:18:00,10017,1,,,1,0,
10788110,12:19:52,12:19:52,4339,2,,,,820.42,0
10788110,12:20:24,12:20:24,4340,3,,,,1017.88,0
10788110,12:21:02,12:21:02,4341,4,,,,1273.52,0
10788110,12:21:43,12:21:43,4342,5,,,,1518.85,0
10788110,12:22:23,12:22:23,4343,6,,,,1738.04,0
10788110,12:23:03,12:23:03,4344,7,,,,1944.26,0
10788110,12:23:35,12:23:35,4345,8,,,,2104.94,0
10788110,12:24:11,12:24:11,4346,9,,,,2321.05,0
10788110,12:24:39,12:24:39,4347,10,,,,2479.28,0
10788110,12:25:23,12:25:23,4348,11,,,,2728.27,0
10788110,12:25:57,12:25:57,4349,12,,,,2933.11,0
10788110,12:26:29,12:26:29,4350,13,,,,3106.05,0
10788110,12:27:16,12:27:16,4351,14,,,,3336.23,0
10788110,12:27:37,12:27:37,4352,15,,,,3482.41,0
10788110,12:28:20,12:28:20,4353,16,,,,3712.32,0
10788110,12:29:06,12:29:06,1176,17,,,,3992.64,0
10788110,12:30:00,12:30:00,4354,18,,,,4297.43,
10788110,12:32:00,12:32:00,4355,19,,,,4929.7,
10788110,12:32:14,12:32:14,4356,20,,,,5020.77,0
10788110,12:32:58,12:32:58,4357,21,,,,5267.4,0
10788110,12:33:25,12:33:25,4358,22,,,,5433.34,0
10788110,12:34:11,12:34:11,4359,23,,,,5747.68,0
10788110,12:34:39,12:34:39,4360,24,,,,5926.98,0
10788110,12:35:18,12:35:18,4361,25,,,,6226.75,0
10788110,12:35:54,12:35:54,1229,26,,,,6464.74,0
10788110,12:36:26,12:36:26,10386,27,,,,6695.68,0
10788110,12:37:00,12:37:00,4362,28,,,,6910.73,
10788110,12:37:32,12:37:32,4363,29,,,,7088.75,0
10788110,12:38:18,12:38:18,4364,30,,,,7321.33,0
10788110,12:38:49,12:38:49,4365,31,,,,7517.94,0
10788110,12:39:11,12:39:11,4366,32,,,,7641.12,0
10788110,12:39:55,12:39:55,9878,33,,,,7802.53,0
10788110,12:40:17,12:40:17,4367,34,,,,7950.1,0
10788110,12:40:34,12:40:34,4368,35,,,,8044.46,0
10788110,12:41:16,12:41:16,4369,36,,,,8318.67,0
10788110,12:42:00,12:42:00,4370,37,,,,8530.95,
10788110,12:43:26,12:43:26,4371,38,,,,8818.73,0
10788110,12:44:08,12:44:08,4448,39,,,,9046.14,0
10788110,12:44:30,12:44:30,4449,40,,,,9173.02,0
10788110,12:45:22,12:45:22,4376,41,,,,9483.97,0
10788110,12:45:51,12:45:51,8064,42,,,,9663.01,0
10788110,12:46:58,12:46:58,427,43,,,,9919.85,0
10788110,12:48:00,12:48:00,428,44,,,,10204.06,
10788110,12:52:14,12:52:14,430,45,,,,10941.32,0
10788110,12:53:09,12:53:09,9578,46,,,,11160.68,0
10788110,12:54:50,12:54:50,432,47,,,,11415.1,0
10788110,12:57:20,12:57:20,433,48,,,,11859.75,0
10788110,12:58:19,12:58:19,434,49,,,,12059.96,0
10788110,12:59:25,12:59:25,435,50,,,,12272.95,0
10788110,13:00:21,13:00:21,10734,51,,,,12479.69,0
10788110,13:01:00,13:01:00,9833,52,,1,,12626.55,
10797100,12:17:00,12:17:00,10017,1,,,1,0,
10797100,12:19:11,12:19:11,4339,2,,,,820.42,0
10797100,12:19:48,12:19:48,4340,3,,,,1017.88,0
10797100,12:20:33,12:20:33,4341,4,,,,1273.52,0
10797100,12:21:20,12:21:20,4342,5,,,,1518.85,0
10797100,12:22:07,12:22:07,4343,6,,,,1738.04,0
10797100,12:22:54,12:22:54,4344,7,,,,1944.26,0
10797100,12:23:31,12:23:31,4345,8,,,,2104.94,0
10797100,12:24:13,12:24:13,4346,9,,,,2321.05,0
10797100,12:24:45,12:24:45,4347,10,,,,2479.28,0
10797100,12:25:37,12:25:37,4348,11,,,,2728.27,0
10797100,12:26:17,12:26:17,4349,12,,,,2933.11,0
10797100,12:26:54,12:26:54,4350,13,,,,3106.05,0
10797100,12:27:49,12:27:49,4351,14,,,,3336.23,0
10797100,12:28:13,12:28:13,4352,15,,,,3482.41,0
10797100,12:29:03,12:29:03,4353,16,,,,3712.32,0
10797100,12:29:58,12:29:58,1176,17,,,,3992.64,0
10797100,12:31:00,12:31:00,4354,18,,,,4297.43,
10797100,12:33:00,12:33:00,4355,19,,,,4929.7,
10797100,12:33:17,12:33:17,4356,20,,,,5020.77,0
10797100,12:34:10,12:34:10,4357,21,,,,5267.4,0
10797100,12:34:42,12:34:42,4358,22,,,,5433.34,0
10797100,12:35:37,12:35:37,4359,23,,,,5747.68,0
10797100,12:36:11,12:36:11,4360,24,,,,5926.98,0
10797100,12:36:58,12:36:58,4361,25,,,,6226.75,0
10797100,12:37:41,12:37:41,1229,26,,,,6464.74,0
10797100,12:38:19,12:38:19,10386,27,,,,6695.68,0
10797100,12:39:00,12:39:00,4362,28,,,,6910.73,
10797100,12:39:32,12:39:32,4363,29,,,,7088.75,0
10797100,12:40:18,12:40:18,4364,30,,,,7321.33,0
10797100,12:40:49,12:40:49,4365,31,,,,7517.94,0
10797100,12:41:11,12:41:11,4366,32,,,,7641.12,0
10797100,12:41:55,12:41:55,9878,33,,,,7802.53,0
10797100,12:42:17,12:42:17,4367,34,,,,7950.1,0
10797100,12:42:34,12:42:34,4368,35,,,,8044.46,0
10797100,12:43:16,12:43:16,4369,36,,,,8318.67,0
10797100,12:44:00,12:44:00,4370,37,,,,8530.95,
10797100,12:45:26,12:45:26,4371,38,,,,8818.73,0
10797100,12:46:08,12:46:08,4448,39,,,,9046.14,0
10797100,12:46:30,12:46:30,4449,40,,,,9173.02,0
10797100,12:47:22,12:47:22,4376,41,,,,9483.97,0
10797100,12:47:51,12:47:51,8064,42,,,,9663.01,0
10797100,12:48:58,12:48:58,427,43,,,,9919.85,0
10797100,12:50:00,12:50:00,428,44,,,,10204.06,
10797100,12:53:35,12:53:35,430,45,,,,10941.32,0
10797100,12:54:22,12:54:22,9578,46,,,,11160.68,0
10797100,12:55:47,12:55:47,432,47,,,,11415.1,0
10797100,12:57:54,12:57:54,433,48,,,,11859.75,0
10797100,12:58:44,12:58:44,434,49,,,,12059.96,0
10797100,12:59:40,12:59:40,435,50,,,,12272.95,0
10797100,13:00:27,13:00:27,10734,51,,,,12479.69,0
10797100,13:01:00,13:01:00,9833,52,,1,,12626.55,
1088100,20:50:00,20:50:00,10017,1,,,1,0,
1088100,20:51:43,20:51:43,4339,2,,,,820.42,0
1088100,20:52:12,20:52:12,4340,3,,,,1017.88,0
1088100,20:52:47,20:52:47,4341,4,,,,1273.52,0
1088100,20:53:24,20:53:24,4342,5,,,,1518.85,0
1088100,20:54:01,20:54:01,4343,6,,,,1738.04,0
1088100,20:54:38,20:54:38,4344,7,,,,1944.26,0
1088100,20:55:07,20:55:07,4345,8,,,,2104.94,0
1088100,20:55:40,20:55:40,4346,9,,,,2321.05,0
1088100,20:56:06,20:56:06,4347,10,,,,2479.28,0
1088100,20:56:46,20:56:46,4348,11,,,,2728.27,0
1088100,20:57:18,20:57:18,4349,12,,,,2933.11,0
1088100,20:57:47,20:57:47,4350,13,,,,3106.05,0
1088100,20:58:30,20:58:30,4351,14,,,,3336.23,0
1088100,20:58:49,20:58:49,4352,15,,,,3482.41,0
1088100,20:59:28,20:59:28,4353,16,,,,3712.32,0
1088100,21:00:11,21:00:11,1176,17,,,,3992.64,0
1088100,21:01:00,21:01:00,4354,18,,,,4297.43,
1088100,21:03:00,21:03:00,4355,19,,,,4929.7,
1088100,21:03:11,21:03:11,4356,20,,,,5020.77,0
1088100,21:03:46,21:03:46,4357,21,,,,5267.4,0
1088100,21:04:08,21:04:08,4358,22,,,,5433.34,0
1088100,21:04:45,21:04:45,4359,23,,,,5747.68,0
1088100,21:05:07,21:05:07,4360,24,,,,5926.98,0
1088100,21:05:39,21:05:39,4361,25,,,,6226.75,0
1088100,21:06:07,21:06:07,1229,26,,,,6464.74,0
1088100,21:06:33,21:06:33,10386,27,,,,6695.68,0
1088100,21:07:00,21:07:00,4362,28,,,,6910.73,
1088100,21:07:32,21:07:32,4363,29,,,,7088.75,0
1088100,21:08:18,21:08:18,4364,30,,,,7321.33,0
1088100,21:08:49,21:08:49,4365,31,,,,7517.94,0
1088100,21:09:11,21:09:11,4366,32,,,,7641.12,0
1088100,21:09:55,21:09:55,9878,33,,,,7802.53,0
1088100,21:10:17,21:10:17,4367,34,,,,7950.1,0
1088100,21:10:34,21:10:34,4368,35,,,,8044.46,0
1088100,21:11:16,21:11:16,4369,36,,,,8318.67,0
1088100,21:12:00,21:12:00,4370,37,,,,8530.95,
1088100,21:13:11,21:13:11,4371,38,,,,8818.73,0
1088100,21:13:46,21:13:46,4448,39,,,,9046.14,0
1088100,21:14:05,21:14:05,4449,40,,,,9173.02,0
1088100,21:14:48,21:14:48,4376,41,,,,9483.97,0
1088100,21:15:13,21:15:13,8064,42,,,,9663.01,0
1088100,21:16:08,21:16:08,427,43,,,,9919.85,0
1088100,21:17:00,21:17:00,428,44,,,,10204.06,
1088100,21:19:36,21:19:36,430,45,,,,10941.32,0
1088100,21:20:10,21:20:10,9578,46,,,,11160.68,0
1088100,21:21:12,21:21:12,432,47,,,,11415.1,0
1088100,21:22:45,21:22:45,433,48,,,,11859.75,0
1088100,21:23:21,21:23:21,434,49,,,,12059.96,0
1088100,21:24:02,21:24:02,435,50,,,,12272.95,0
1088100,21:24:36,21:24:36,10734,51,,,,12479.69,0
1088100,21:25:00,21:25:00,9833,52,,1,,12626.55,
11133010,10:16:00,10:16:00,10017,1,,,1,0,
11133010,10:17:52,10:17:52,4339,2,,,,820.42,0
11133010,10:18:24,10:18:24,4340,3,,,,1017.88,0
11133010,10:19:02,10:19:02,4341,4,,,,1273.52,0
11133010,10:19:43,10:19:43,4342,5,,,,1518.85,0
11133010,10:20:23,10:20:23,4343,6,,,,1738.04,0
11133010,10:21:03,10:21:03,4344,7,,,,1944.26,0
11133010,10:21:35,10:21:35,4345,8,,,,2104.94,0
11133010,10:22:11,10:22:11,4346,9,,,,2321.05,0
11133010,10:22:39,10:22:39,4347,10,,,,2479.28,0
11133010,10:23:23,10:23:23,4348,11,,,,2728.27,0
11133010,10:23:57,10:23:57,4349,12,,,,2933.11,0
11133010,10:24:29,10:24:29,4350,13,,,,3106.05,0
11133010,10:25:16,10:25:16,4351,14,,,,3336.23,0
11133010,10:25:37,10:25:37,4352,15,,,,3482.41,0
11133010,10:26:20,10:26:20,4353,16,,,,3712.32,0
11133010,10:27:06,10:27:06,1176,17,,,,3992.64,0
11133010,10:28:00,10:28:00,4354,18,,,,4297.43,
11133010,10:30:00,10:30:00,4355,19,,,,4929.7,
11133010,10:30:14,10:30:14,4356,20,,,,5020.77,0
11133010,10:30:58,10:30:58,4357,21,,,,5267.4,0
11133010,10:31:25,10:31:25,4358,22,,,,5433.34,0
11133010,10:32:11,10:32:11,4359,23,,,,5747.68,0
11133010,10:32:39,10:32:39,4360,24,,,,5926.98,0
11133010,10:33:18,10:33:18,4361,25,,,,6226.75,0
11133010,10:33:54,10:33:54,1229,26,,,,6464.74,0
11133010,10:34:26,10:34:26,10386,27,,,,6695.68,0
11133010,10:35:00,10:35:00,4362,28,,,,6910.73,
11133010,10:35:32,10:35:32,4363,29,,,,7088.75,0
11133010,10:36:18,10:36:18,4364,30,,,,7321.33,0
11133010,10:36:49,10:36:49,4365,31,,,,7517.94,0
11133010,10:37:11,10:37:11,4366,32,,,,7641.12,0
11133010,10:37:55,10:37:55,9878,33,,,,7802.53,0
11133010,10:38:17,10:38:17,4367,34,,,,7950.1,0
11133010,10:38:34,10:38:34,4368,35,,,,8044.46,0
11133010,10:39:16,10:39:16,4369,36,,,,8318.67,0
11133010,10:40:00,10:40:00,4370,37,,,,8530.95,
11133010,10:41:26,10:41:26,4371,38,,,,8818.73,0
11133010,10:42:08,10:42:08,4448,39,,,,9046.14,0
11133010,10:42:30,10:42:30,4449,40,,,,9173.02,0
11133010,10:43:22,10:43:22,4376,41,,,,9483.97,0
11133010,10:43:51,10:43:51,8064,42,,,,9663.01,0
11133010,10:44:58,10:44:58,427,43,,,,9919.85,0
11133010,10:46:00,10:46:00,428,44,,,,10204.06,
11133010,10:50:14,10:50:14,430,45,,,,10941.32,0
11133010,10:51:09,10:51:09,9578,46,,,,11160.68,0
11133010,10:52:50,10:52:50,432,47,,,,11415.1,0
11133010,10:55:20,10:55:20,433,48,,,,11859.75,0
11133010,10:56:19,10:56:19,434,49,,,,12059.96,0
11133010,10:57:25,10:57:25,435,50,,,,12272.95,0
11133010,10:58:21,10:58:21,10734,51,,,,12479.69,0
11133010,10:59:00,10:59:00,9833,52,,1,,12626.55,
11133080,10:16:00,10:16:00,10017,1,,,1,0,
11133080,10:17:52,10:17:52,4339,2,,,,820.42,0
11133080,10:18:24,10:18:24,4340,3,,,,1017.88,0
11133080,10:19:02,10:19:02,4341,4,,,,1273.52,0
11133080,10:19:43,10:19:43,4342,5,,,,1518.85,0
11133080,10:20:23,10:20:23,4343,6,,,,1738.04,0
11133080,10:21:03,10:21:03,4344,7,,,,1944.26,0
11133080,10:21:35,10:21:35,4345,8,,,,2104.94,0
11133080,10:22:11,10:22:11,4346,9,,,,2321.05,0
11133080,10:22:39,10:22:39,4347,10,,,,2479.28,0
11133080,10:23:23,10:23:23,4348,11,,,,2728.27,0
11133080,10:23:57,10:23:57,4349,12,,,,2933.11,0
11133080,10:24:29,10:24:29,4350,13,,,,3106.05,0
11133080,10:25:16,10:25:16,4351,14,,,,3336.23,0
11133080,10:25:37,10:25:37,4352,15,,,,3482.41,0
11133080,10:26:20,10:26:20,4353,16,,,,3712.32,0
11133080,10:27:06,10:27:06,1176,17,,,,3992.64,0
11133080,10:28:00,10:28:00,4354,18,,,,4297.43,
11133080,10:30:00,10:30:00,4355,19,,,,4929.7,
11133080,10:30:14,10:30:14,4356,20,,,,5020.77,0
11133080,10:30:58,10:30:58,4357,21,,,,5267.4,0
11133080,10:31:25,10:31:25,4358,22,,,,5433.34,0
11133080,10:32:11,10:32:11,4359,23,,,,5747.68,0
11133080,10:32:39,10:32:39,4360,24,,,,5926.98,0
11133080,10:33:18,10:33:18,4361,25,,,,6226.75,0
11133080,10:33:54,10:33:54,1229,26,,,,6464.74,0
11133080,10:34:26,10:34:26,10386,27,,,,6695.68,0
11133080,10:35:00,10:35:00,4362,28,,,,6910.73,
11133080,10:35:32,10:35:32,4363,29,,,,7088.75,0
11133080,10:36:18,10:36:18,4364,30,,,,7321.33,0
11133080,10:36:49,10:36:49,4365,31,,,,7517.94,0
11133080,10:37:11,10:37:11,4366,32,,,,7641.12,0
11133080,10:37:55,10:37:55,9878,33,,,,7802.53,0
11133080,10:38:17,10:38:17,4367,34,,,,7950.1,0
11133080,10:38:34,10:38:34,4368,35,,,,8044.46,0
11133080,10:39:16,10:39:16,4369,36,,,,8318.67,0
11133080,10:40:00,10:40:00,4370,37,,,,8530.95,
11133080,10:41:26,10:41:26,4371,38,,,,8818.73,0
11133080,10:42:08,10:42:08,4448,39,,,,9046.14,0
11133080,10:42:30,10:42:30,4449,40,,,,9173.02,0
11133080,10:43:22,10:43:22,4376,41,,,,9483.97,0
11133080,10:43:51,10:43:51,8064,42,,,,9663.01,0
11133080,10:44:58,10:44:58,427,43,,,,9919.85,0
11133080,10:46:00,10:46:00,428,44,,,,10204.06,
11133080,10:50:14,10:50:14,430,45,,,,10941.32,0
11133080,10:51:09,10:51:09,9578,46,,,,11160.68,0
11133080,10:52:50,10:52:50,432,47,,,,11415.1,0
11133080,10:55:20,10:55:20,433,48,,,,11859.75,0
11133080,10:56:19,10:56:19,434,49,,,,12059.96,0
11133080,10:57:25,10:57:25,435,50,,,,12272.95,0
11133080,10:58:21,10:58:21,10734,51,,,,12479.69,0
11133080,10:59:00,10:59:00,9833,52,,1,,12626.55,
11133090,10:16:00,10:16:00,10017,1,,,1,0,
11133090,10:17:52,10:17:52,4339,2,,,,820.42,0
11133090,10:18:24,10:18:24,4340,3,,,,1017.88,0
11133090,10:19:02,10:19:02,4341,4,,,,1273.52,0
11133090,10:19:43,10:19:43,4342,5,,,,1518.85,0
11133090,10:20:23,10:20:23,4343,6,,,,1738.04,0
11133090,10:21:03,10:21:03,4344,7,,,,1944.26,0
11133090,10:21:35,10:21:35,4345,8,,,,2104.94,0
11133090,10:22:11,10:22:11,4346,9,,,,2321.05,0
11133090,10:22:39,10:22:39,4347,10,,,,2479.28,0
11133090,10:23:23,10:23:23,4348,11,,,,2728.27,0
11133090,10:23:57,10:23:57,4349,12,,,,2933.11,0
11133090,10:24:29,10:24:29,4350,13,,,,3106.05,0
11133090,10:25:16,10:25:16,4351,14,,,,3336.23,0
11133090,10:25:37,10:25:37,4352,15,,,,3482.41,0
11133090,10:26:20,10:26:20,4353,16,,,,3712.32,0
11133090,10:27:06,10:27:06,1176,17,,,,3992.64,0
11133090,10:28:00,10:28:00,4354,18,,,,4297.43,
11133090,10:30:00,10:30:00,4355,19,,,,4929.7,
11133090,10:30:14,10:30:14,4356,20,,,,5020.77,0
11133090,10:30:58,10:30:58,4357,21,,,,5267.4,0
11133090,10:31:25,10:31:25,4358,22,,,,5433.34,0
11133090,10:32:11,10:32:11,4359,23,,,,5747.68,0
11133090,10:32:39,10:32:39,4360,24,,,,5926.98,0
11133090,10:33:18,10:33:18,4361,25,,,,6226.75,0
11133090,10:33:54,10:33:54,1229,26,,,,6464.74,0
11133090,10:34:26,10:34:26,10386,27,,,,6695.68,0
11133090,10:35:00,10:35:00,4362,28,,,,6910.73,
11133090,10:35:32,10:35:32,4363,29,,,,7088.75,0
11133090,10:36:18,10:36:18,4364,30,,,,7321.33,0
11133090,10:36:49,10:36:49,4365,31,,,,7517.94,0
11133090,10:37:11,10:37:11,4366,32,,,,7641.12,0
11133090,10:37:55,10:37:55,9878,33,,,,7802.53,0
11133090,10:38:17,10:38:17,4367,34,,,,7950.1,0
11133090,10:38:34,10:38:34,4368,35,,,,8044.46,0
11133090,10:39:16,10:39:16,4369,36,,,,8318.67,0
11133090,10:40:00,10:40:00,4370,37,,,,8530.95,
11133090,10:41:26,10:41:26,4371,38,,,,8818.73,0
11133090,10:42:08,10:42:08,4448,39,,,,9046.14,0
11133090,10:42:30,10:42:30,4449,40,,,,9173.02,0
11133090,10:43:22,10:43:22,4376,41,,,,9483.97,0
11133090,10:43:51,10:43:51,8064,42,,,,9663.01,0
11133090,10:44:58,10:44:58,427,43,,,,9919.85,0
11133090,10:46:00,10:46:00,428,44,,,,10204.06,
11133090,10:50:14,10:50:14,430,45,,,,10941.32,0
11133090,10:51:09,10:51:09,9578,46,,,,11160.68,0
11133090,10:52:50,10:52:50,432,47,,,,11415.1,0
11133090,10:55:20,10:55:20,433,48,,,,11859.75,0
11133090,10:56:19,10:56:19,434,49,,,,12059.96,0
11133090,10:57:25,10:57:25,435,50,,,,12272.95,0
11133090,10:58:21,10:58:21,10734,51,,,,12479.69,0
11133090,10:59:00,10:59:00,9833,52,,1,,12626.55,
11527020,13:47:00,13:47:00,10017,1,,,1,0,
11527020,13:49:11,13:49:11,4339,2,,,,820.42,0
11527020,13:49:48,13:49:48,4340,3,,,,1017.88,0
11527020,13:50:33,13:50:33,4341,4,,,,1273.52,0
11527020,13:51:20,13:51:20,4342,5,,,,1518.85,0
11527020,13:52:07,13:52:07,4343,6,,,,1738.04,0
11527020,13:52:54,13:52:54,4344,7,,,,1944.26,0
11527020,13:53:31,13:53:31,4345,8,,,,2104.94,0
11527020,13:54:13,13:54:13,4346,9,,,,2321.05,0
11527020,13:54:45,13:54:45,4347,10,,,,2479.28,0
11527020,13:55:37,13:55:37,4348,11,,,,2728.27,0
11527020,13:56:17,13:56:17,4349,12,,,,2933.11,0
11527020,13:56:54,13:56:54,4350,13,,,,3106.05,0
11527020,13:57:49,13:57:49,4351,14,,,,3336.23,0
11527020,13:58:13,13:58:13,4352,15,,,,3482.41,0
11527020,13:59:03,13:59:03,4353,16,,,,3712.32,0
11527020,13:59:58,13:59:58,1176,17,,,,3992.64,0
11527020,14:01:00,14:01:00,4354,18,,,,4297.43,
11527020,14:03:00,14:03:00,4355,19,,,,4929.7,
11527020,14:03:17,14:03:17,4356,20,,,,5020.77,0
11527020,14:04:10,14:04:10,4357,21,,,,5267.4,0
11527020,14:04:42,14:04:42,4358,22,,,,5433.34,0
11527020,14:05:37,14:05:37,4359,23,,,,5747.68,0
11527020,14:06:11,14:06:11,4360,24,,,,5926.98,0
11527020,14:06:58,14:06:58,4361,25,,,,6226.75,0
11527020,14:07:41,14:07:41,1229,26,,,,6464.74,0
11527020,14:08:19,14:08:19,10386,27,,,,6695.68,0
11527020,14:09:00,14:09:00,4362,28,,,,6910.73,
11527020,14:09:39,14:09:39,4363,29,,,,7088.75,0
11527020,14:10:34,14:10:34,4364,30,,,,7321.33,0
11527020,14:11:11,14:11:11,4365,31,,,,7517.94,0
11527020,14:11:37,14:11:37,4366,32,,,,7641.12,0
11527020,14:12:30,14:12:30,9878,33,,,,7802.53,0
11527020,14:12:56,14:12:56,4367,34,,,,7950.1,0
11527020,14:13:17,14:13:17,4368,35,,,,8044.46,0
11527020,14:14:07,14:14:07,4369,36,,,,8318.67,0
11527020,14:15:00,14:15:00,4370,37,,,,8530.95,
11527020,14:16:26,14:16:26,4371,38,,,,8818.73,0
11527020,14:17:08,14:17:08,4448,39,,,,9046.14,0
11527020,14:17:30,14:17:30,4449,40,,,,9173.02,0
11527020,14:18:22,14:18:22,4376,41,,,,9483.97,0
11527020,14:18:51,14:18:51,8064,42,,,,9663.01,0
11527020,14:19:58,14:19:58,427,43,,,,9919.85,0
11527020,14:21:00,14:21:00,428,44,,,,10204.06,
11527020,14:24:15,14:24:15,430,45,,,,10941.32,0
11527020,14:24:58,14:24:58,9578,46,,,,11160.68,0
11527020,14:26:16,14:26:16,432,47,,,,11415.1,0
11527020,14:28:11,14:28:11,433,48,,,,11859.75,0
11527020,14:28:56,14:28:56,434,49,,,,12059.96,0
11527020,14:29:47,14:29:47,435,50,,,,12272.95,0
11527020,14:30:30,14:30:30,10734,51,,,,12479.69,0
11527020,14:31:00,14:31:00,9833,52,,1,,12626.55,
11527030,13:47:00,13:47:00,10017,1,,,1,0,
11527030,13:49:11,13:49:11,4339,2,,,,820.42,0
11527030,13:49:48,13:49:48,4340,3,,,,1017.88,0
11527030,13:50:33,13:50:33,4341,4,,,,1273.52,0
11527030,13:51:20,13:51:20,4342,5,,,,1518.85,0
11527030,13:52:07,13:52:07,4343,6,,,,1738.04,0
11527030,13:52:54,13:52:54,4344,7,,,,1944.26,0
11527030,13:53:31,13:53:31,4345,8,,,,2104.94,0
11527030,13:54:13,13:54:13,4346,9,,,,2321.05,0
11527030,13:54:45,13:54:45,4347,10,,,,2479.28,0
11527030,13:55:37,13:55:37,4348,11,,,,2728.27,0
11527030,13:56:17,13:56:17,4349,12,,,,2933.11,0
11527030,13:56:54,13:56:54,4350,13,,,,3106.05,0
11527030,13:57:49,13:57:49,4351,14,,,,3336.23,0
11527030,13:58:13,13:58:13,4352,15,,,,3482.41,0
11527030,13:59:03,13:59:03,4353,16,,,,3712.32,0
11527030,13:59:58,13:59:58,1176,17,,,,3992.64,0
11527030,14:01:00,14:01:00,4354,18,,,,4297.43,
11527030,14:03:00,14:03:00,4355,19,,,,4929.7,
11527030,14:03:17,14:03:17,4356,20,,,,5020.77,0
11527030,14:04:10,14:04:10,4357,21,,,,5267.4,0
11527030,14:04:42,14:04:42,4358,22,,,,5433.34,0
11527030,14:05:37,14:05:37,4359,23,,,,5747.68,0
11527030,14:06:11,14:06:11,4360,24,,,,5926.98,0
11527030,14:06:58,14:06:58,4361,25,,,,6226.75,0
11527030,14:07:41,14:07:41,1229,26,,,,6464.74,0
11527030,14:08:19,14:08:19,10386,27,,,,6695.68,0
11527030,14:09:00,14:09:00,4362,28,,,,6910.73,
11527030,14:09:39,14:09:39,4363,29,,,,7088.75,0
11527030,14:10:34,14:10:34,4364,30,,,,7321.33,0
11527030,14:11:11,14:11:11,4365,31,,,,7517.94,0
11527030,14:11:37,14:11:37,4366,32,,,,7641.12,0
11527030,14:12:30,14:12:30,9878,33,,,,7802.53,0
11527030,14:12:56,14:12:56,4367,34,,,,7950.1,0
11527030,14:13:17,14:13:17,4368,35,,,,8044.46,0
11527030,14:14:07,14:14:07,4369,36,,,,8318.67,0
11527030,14:15:00,14:15:00,4370,37,,,,8530.95,
11527030,14:16:26,14:16:26,4371,38,,,,8818.73,0
11527030,14:17:08,14:17:08,4448,39,,,,9046.14,0
11527030,14:17:30,14:17:30,4449,40,,,,9173.02,0
11527030,14:18:22,14:18:22,4376,41,,,,9483.97,0
11527030,14:18:51,14:18:51,8064,42,,,,9663.01,0
11527030,14:19:58,14:19:58,427,43,,,,9919.85,0
11527030,14:21:00,14:21:00,428,44,,,,10204.06,
11527030,14:24:15,14:24:15,430,45,,,,10941.32,0
11527030,14:24:58,14:24:58,9578,46,,,,11160.68,0
11527030,14:26:16,14:26:16,432,47,,,,11415.1,0
11527030,14:28:11,14:28:11,433,48,,,,11859.75,0
11527030,14:28:56,14:28:56,434,49,,,,12059.96,0
11527030,14:29:47,14:29:47,435,50,,,,12272.95,0
11527030,14:30:30,14:30:30,10734,51,,,,12479.69,0
11527030,14:31:00,14:31:00,9833,52,,1,,12626.55,
11527040,13:47:00,13:47:00,10017,1,,,1,0,
11527040,13:49:11,13:49:11,4339,2,,,,820.42,0
11527040,13:49:48,13:49:48,4340,3,,,,1017.88,0
11527040,13:50:33,13:50:33,4341,4,,,,1273.52,0
11527040,13:51:20,13:51:20,4342,5,,,,1518.85,0
11527040,13:52:07,13:52:07,4343,6,,,,1738.04,0
11527040,13:52:54,13:52:54,4344,7,,,,1944.26,0
11527040,13:53:31,13:53:31,4345,8,,,,2104.94,0
11527040,13:54:13,13:54:13,4346,9,,,,2321.05,0
11527040,13:54:45,13:54:45,4347,10,,,,2479.28,0
11527040,13:55:37,13:55:37,4348,11,,,,2728.27,0
11527040,13:56:17,13:56:17,4349,12,,,,2933.11,0
11527040,13:56:54,13:56:54,4350,13,,,,3106.05,0
11527040,13:57:49,13:57:49,4351,14,,,,3336.23,0
11527040,13:58:13,13:58:13,4352,15,,,,3482.41,0
11527040,13:59:03,13:59:03,4353,16,,,,3712.32,0
11527040,13:59:58,13:59:58,1176,17,,,,3992.64,0
11527040,14:01:00,14:01:00,4354,18,,,,4297.43,
11527040,14:03:00,14:03:00,4355,19,,,,4929.7,
11527040,14:03:17,14:03:17,4356,20,,,,5020.77,0
11527040,14:04:10,14:04:10,4357,21,,,,5267.4,0
11527040,14:04:42,14:04:42,4358,22,,,,5433.34,0
11527040,14:05:37,14:05:37,4359,23,,,,5747.68,0
11527040,14:06:11,14:06:11,4360,24,,,,5926.98,0
11527040,14:06:58,14:06:58,4361,25,,,,6226.75,0
11527040,14:07:41,14:07:41,1229,26,,,,6464.74,0
11527040,14:08:19,14:08:19,10386,27,,,,6695.68,0
11527040,14:09:00,14:09:00,4362,28,,,,6910.73,
11527040,14:09:39,14:09:39,4363,29,,,,7088.75,0
11527040,14:10:34,14:10:34,4364,30,,,,7321.33,0
11527040,14:11:11,14:11:11,4365,31,,,,7517.94,0
11527040,14:11:37,14:11:37,4366,32,,,,7641.12,0
11527040,14:12:30,14:12:30,9878,33,,,,7802.53,0
11527040,14:12:56,14:12:56,4367,34,,,,7950.1,0
11527040,14:13:17,14:13:17,4368,35,,,,8044.46,0
11527040,14:14:07,14:14:07,4369,36,,,,8318.67,0
11527040,14:15:00,14:15:00,4370,37,,,,8530.95,
11527040,14:16:26,14:16:26,4371,38,,,,8818.73,0
11527040,14:17:08,14:17:08,4448,39,,,,9046.14,0
11527040,14:17:30,14:17:30,4449,40,,,,9173.02,0
11527040,14:18:22,14:18:22,4376,41,,,,9483.97,0
11527040,14:18:51,14:18:51,8064,42,,,,9663.01,0
11527040,14:19:58,14:19:58,427,43,,,,9919.85,0
11527040,14:21:00,14:21:00,428,44,,,,10204.06,
11527040,14:24:15,14:24:15,430,45,,,,10941.32,0
11527040,14:24:58,14:24:58,9578,46,,,,11160.68,0
11527040,14:26:16,14:26:16,432,47,,,,11415.1,0
11527040,14:28:11,14:28:11,433,48,,,,11859.75,0
11527040,14:28:56,14:28:56,434,49,,,,12059.96,0
11527040,14:29:47,14:29:47,435,50,,,,12272.95,0
11527040,14:30:30,14:30:30,10734,51,,,,12479.69,0
11527040,14:31:00,14:31:00,9833,52,,1,,12626.55,
11527050,13:47:00,13:47:00,10017,1,,,1,0,
11527050,13:49:11,13:49:11,4339,2,,,,820.42,0
11527050,13:49:48,13:49:48,4340,3,,,,1017.88,0
11527050,13:50:33,13:50:33,4341,4,,,,1273.52,0
11527050,13:51:20,13:51:20,4342,5,,,,1518.85,0
11527050,13:52:07,13:52:07,4343,6,,,,1738.04,0
11527050,13:52:54,13:52:54,4344,7,,,,1944.26,0
11527050,13:53:31,13:53:31,4345,8,,,,2104.94,0
11527050,13:54:13,13:54:13,4346,9,,,,2321.05,0
11527050,13:54:45,13:54:45,4347,10,,,,2479.28,0
11527050,13:55:37,13:55:37,4348,11,,,,2728.27,0
11527050,13:56:17,13:56:17,4349,12,,,,2933.11,0
11527050,13:56:54,13:56:54,4350,13,,,,3106.05,0
11527050,13:57:49,13:57:49,4351,14,,,,3336.23,0
11527050,13:58:13,13:58:13,4352,15,,,,3482.41,0
11527050,13:59:03,13:59:03,4353,16,,,,3712.32,0
11527050,13:59:58,13:59:58,1176,17,,,,3992.64,0
11527050,14:01:00,14:01:00,4354,18,,,,4297.43,
11527050,14:03:00,14:03:00,4355,19,,,,4929.7,
11527050,14:03:17,14:03:17,4356,20,,,,5020.77,0
11527050,14:04:10,14:04:10,4357,21,,,,5267.4,0
11527050,14:04:42,14:04:42,4358,22,,,,5433.34,0
11527050,14:05:37,14:05:37,4359,23,,,,5747.68,0
11527050,14:06:11,14:06:11,4360,24,,,,5926.98,0
11527050,14:06:58,14:06:58,4361,25,,,,6226.75,0
11527050,14:07:41,14:07:41,1229,26,,,,6464.74,0
11527050,14:08:19,14:08:19,10386,27,,,,6695.68,0
11527050,14:09:00,14:09:00,4362,28,,,,6910.73,
11527050,14:09:39,14:09:39,4363,29,,,,7088.75,0
11527050,14:10:34,14:10:34,4364,30,,,,7321.33,0
11527050,14:11:11,14:11:11,4365,31,,,,7517.94,0
11527050,14:11:37,14:11:37,4366,32,,,,7641.12,0
11527050,14:12:30,14:12:30,9878,33,,,,7802.53,0
11527050,14:12:56,14:12:56,4367,34,,,,7950.1,0
11527050,14:13:17,14:13:17,4368,35,,,,8044.46,0
11527050,14:14:07,14:14:07,4369,36,,,,8318.67,0
11527050,14:15:00,14:15:00,4370,37,,,,8530.95,
11527050,14:16:26,14:16:26,4371,38,,,,8818.73,0
11527050,14:17:08,14:17:08,4448,39,,,,9046.14,0
11527050,14:17:30,14:17:30,4449,40,,,,9173.02,0
11527050,14:18:22,14:18:22,4376,41,,,,9483.97,0
11527050,14:18:51,14:18:51,8064,42,,,,9663.01,0
11527050,14:19:58,14:19:58,427,43,,,,9919.85,0
11527050,14:21:00,14:21:00,428,44,,,,10204.06,
11527050,14:24:15,14:24:15,430,45,,,,10941.32,0
11527050,14:24:58,14:24:58,9578,46,,,,11160.68,0
11527050,14:26:16,14:26:16,432,47,,,,11415.1,0
11527050,14:28:11,14:28:11,433,48,,,,11859.75,0
11527050,14:28:56,14:28:56,434,49,,,,12059.96,0
11527050,14:29:47,14:29:47,435,50,,,,12272.95,0
11527050,14:30:30,14:30:30,10734,51,,,,12479.69,0
11527050,14:31:00,14:31:00,9833,52,,1,,12626.55,
11527060,13:47:00,13:47:00,10017,1,,,1,0,
11527060,13:49:11,13:49:11,4339,2,,,,820.42,0
11527060,13:49:48,13:49:48,4340,3,,,,1017.88,0
11527060,13:50:33,13:50:33,4341,4,,,,1273.52,0
11527060,13:51:20,13:51:20,4342,5,,,,1518.85,0
11527060,13:52:07,13:52:07,4343,6,,,,1738.04,0
11527060,13:52:54,13:52:54,4344,7,,,,1944.26,0
11527060,13:53:31,13:53:31,4345,8,,,,2104.94,0
11527060,13:54:13,13:54:13,4346,9,,,,2321.05,0
11527060,13:54:45,13:54:45,4347,10,,,,2479.28,0
11527060,13:55:37,13:55:37,4348,11,,,,2728.27,0
11527060,13:56:17,13:56:17,4349,12,,,,2933.11,0
11527060,13:56:54,13:56:54,4350,13,,,,3106.05,0
11527060,13:57:49,13:57:49,4351,14,,,,3336.23,0
11527060,13:58:13,13:58:13,4352,15,,,,3482.41,0
11527060,13:59:03,13:59:03,4353,16,,,,3712.32,0
11527060,13:59:58,13:59:58,1176,17,,,,3992.64,0
11527060,14:01:00,14:01:00,4354,18,,,,4297.43,
11527060,14:03:00,14:03:00,4355,19,,,,4929.7,
11527060,14:03:17,14:03:17,4356,20,,,,5020.77,0
11527060,14:04:10,14:04:10,4357,21,,,,5267.4,0
11527060,14:04:42,14:04:42,4358,22,,,,5433.34,0
11527060,14:05:37,14:05:37,4359,23,,,,5747.68,0
11527060,14:06:11,14:06:11,4360,24,,,,5926.98,0
11527060,14:06:58,14:06:58,4361,25,,,,6226.75,0
11527060,14:07:41,14:07:41,1229,26,,,,6464.74,0
11527060,14:08:19,14:08:19,10386,27,,,,6695.68,0
11527060,14:09:00,14:09:00,4362,28,,,,6910.73,
11527060,14:09:39,14:09:39,4363,29,,,,7088.75,0
11527060,14:10:34,14:10:34,4364,30,,,,7321.33,0
11527060,14:11:11,14:11:11,4365,31,,,,7517.94,0
11527060,14:11:37,14:11:37,4366,32,,,,7641.12,0
11527060,14:12:30,14:12:30,9878,33,,,,7802.53,0
11527060,14:12:56,14:12:56,4367,34,,,,7950.1,0
11527060,14:13:17,14:13:17,4368,35,,,,8044.46,0
11527060,14:14:07,14:14:07,4369,36,,,,8318.67,0
11527060,14:15:00,14:15:00,4370,37,,,,8530.95,
11527060,14:16:26,14:16:26,4371,38,,,,8818.73,0
11527060,14:17:08,14:17:08,4448,39,,,,9046.14,0
11527060,14:17:30,14:17:30,4449,40,,,,9173.02,0
11527060,14:18:22,14:18:22,4376,41,,,,9483.97,0
11527060,14:18:51,14:18:51,8064,42,,,,9663.01,0
11527060,14:19:58,14:19:58,427,43,,,,9919.85,0
11527060,14:21:00,14:21:00,428,44,,,,10204.06,
11527060,14:24:15,14:24:15,430,45,,,,10941.32,0
11527060,14:24:58,14:24:58,9578,46,,,,11160.68,0
11527060,14:26:16,14:26:16,432,47,,,,11415.1,0
11527060,14:28:11,14:28:11,433,48,,,,11859.75,0
11527060,14:28:56,14:28:56,434,49,,,,12059.96,0
11527060,14:29:47,14:29:47,435,50,,,,12272.95,0
11527060,14:30:30,14:30:30,10734,51,,,,12479.69,0
11527060,14:31:00,14:31:00,9833,52,,1,,12626.55,
11897070,14:18:00,14:18:00,10017,1,,,1,0,
11897070,14:20:01,14:20:01,4339,2,,,,820.42,0
11897070,14:20:36,14:20:36,4340,3,,,,1017.88,0
11897070,14:21:17,14:21:17,4341,4,,,,1273.52,0
11897070,14:22:01,14:22:01,4342,5,,,,1518.85,0
11897070,14:22:45,14:22:45,4343,6,,,,1738.04,0
11897070,14:23:29,14:23:29,4344,7,,,,1944.26,0
11897070,14:24:03,14:24:03,4345,8,,,,2104.94,0
11897070,14:24:42,14:24:42,4346,9,,,,2321.05,0
11897070,14:25:12,14:25:12,4347,10,,,,2479.28,0
11897070,14:26:00,14:26:00,4348,11,,,,2728.27,0
11897070,14:26:37,14:26:37,4349,12,,,,2933.11,0
11897070,14:27:12,14:27:12,4350,13,,,,3106.05,0
11897070,14:28:02,14:28:02,4351,14,,,,3336.23,0
11897070,14:28:25,14:28:25,4352,15,,,,3482.41,0
11897070,14:29:11,14:29:11,4353,16,,,,3712.32,0
11897070,14:30:02,14:30:02,1176,17,,,,3992.64,0
11897070,14:31:00,14:31:00,4354,18,,,,4297.43,
11897070,14:33:00,14:33:00,4355,19,,,,4929.7,
11897070,14:33:14,14:33:14,4356,20,,,,5020.77,0
11897070,14:33:58,14:33:58,4357,21,,,,5267.4,0
11897070,14:34:25,14:34:25,4358,22,,,,5433.34,0
11897070,14:35:11,14:35:11,4359,23,,,,5747.68,0
11897070,14:35:39,14:35:39,4360,24,,,,5926.98,0
11897070,14:36:18,14:36:18,4361,25,,,,6226.75,0
11897070,14:36:54,14:36:54,1229,26,,,,6464.74,0
11897070,14:37:26,14:37:26,10386,27,,,,6695.68,0
11897070,14:38:00,14:38:00,4362,28,,,,6910.73,
11897070,14:38:32,14:38:32,4363,29,,,,7088.75,0
11897070,14:39:18,14:39:18,4364,30,,,,7321.33,0
11897070,14:39:49,14:39:49,4365,31,,,,7517.94,0
11897070,14:40:11,14:40:11,4366,32,,,,7641.12,0
11897070,14:40:55,14:40:55,9878,33,,,,7802.53,0
11897070,14:41:17,14:41:17,4367,34,,,,7950.1,0
11897070,14:41:34,14:41:34,4368,35,,,,8044.46,0
11897070,14:42:16,14:42:16,4369,36,,,,8318.67,0
11897070,14:43:00,14:43:00,4370,37,,,,8530.95,
11897070,14:44:26,14:44:26,4371,38,,,,8818.73,0
11897070,14:45:08,14:45:08,4448,39,,,,9046.14,0
11897070,14:45:30,14:45:30,4449,40,,,,9173.02,0
11897070,14:46:22,14:46:22,4376,41,,,,9483.97,0
11897070,14:46:51,14:46:51,8064,42,,,,9663.01,0
11897070,14:47:58,14:47:58,427,43,,,,9919.85,0
11897070,14:49:00,14:49:00,428,44,,,,10204.06,
11897070,14:53:14,14:53:14,430,45,,,,10941.32,0
11897070,14:54:09,14:54:09,9578,46,,,,11160.68,0
11897070,14:55:50,14:55:50,432,47,,,,11415.1,0
11897070,14:58:20,14:58:20,433,48,,,,11859.75,0
11897070,14:59:19,14:59:19,434,49,,,,12059.96,0
11897070,15:00:25,15:00:25,435,50,,,,12272.95,0
11897070,15:01:21,15:01:21,10734,51,,,,12479.69,0
11897070,15:02:00,15:02:00,9833,52,,1,,12626.55,
11936070,06:48:00,06:48:00,10017,1,,,1,0,
11936070,06:49:33,06:49:33,4339,2,,,,820.42,0
11936070,06:50:00,06:50:00,4340,3,,,,1017.88,0
11936070,06:50:32,06:50:32,4341,4,,,,1273.52,0
11936070,06:51:05,06:51:05,4342,5,,,,1518.85,0
11936070,06:51:39,06:51:39,4343,6,,,,1738.04,0
11936070,06:52:13,06:52:13,4344,7,,,,1944.26,0
11936070,06:52:39,06:52:39,4345,8,,,,2104.94,0
11936070,06:53:09,06:53:09,4346,9,,,,2321.05,0
11936070,06:53:32,06:53:32,4347,10,,,,2479.28,0
11936070,06:54:09,06:54:09,4348,11,,,,2728.27,0
11936070,06:54:38,06:54:38,4349,12,,,,2933.11,0
11936070,06:55:04,06:55:04,4350,13,,,,3106.05,0
11936070,06:55:43,06:55:43,4351,14,,,,3336.23,0
11936070,06:56:01,06:56:01,4352,15,,,,3482.41,0
11936070,06:56:36,06:56:36,4353,16,,,,3712.32,0
11936070,06:57:15,06:57:15,1176,17,,,,3992.64,0
11936070,06:58:00,06:58:00,4354,18,,,,4297.43,
11936070,07:00:00,07:00:00,4355,19,,,,4929.7,
11936070,07:00:11,07:00:11,4356,20,,,,5020.77,0
11936070,07:00:46,07:00:46,4357,21,,,,5267.4,0
11936070,07:01:08,07:01:08,4358,22,,,,5433.34,0
11936070,07:01:45,07:01:45,4359,23,,,,5747.68,0
11936070,07:02:07,07:02:07,4360,24,,,,5926.98,0
11936070,07:02:39,07:02:39,4361,25,,,,6226.75,0
11936070,07:03:07,07:03:07,1229,26,,,,6464.74,0
11936070,07:03:33,07:03:33,10386,27,,,,6695.68,0
11936070,07:04:00,07:04:00,4362,28,,,,6910.73,
11936070,07:04:32,07:04:32,4363,29,,,,7088.75,0
11936070,07:05:18,07:05:18,4364,30,,,,7321.33,0
11936070,07:05:49,07:05:49,4365,31,,,,7517.94,0
11936070,07:06:11,07:06:11,4366,32,,,,7641.12,0
11936070,07:06:55,07:06:55,9878,33,,,,7802.53,0
11936070,07:07:17,07:07:17,4367,34,,,,7950.1,0
11936070,07:07:34,07:07:34,4368,35,,,,8044.46,0
11936070,07:08:16,07:08:16,4369,36,,,,8318.67,0
11936070,07:09:00,07:09:00,4370,37,,,,8530.95,
11936070,07:10:11,07:10:11,4371,38,,,,8818.73,0
11936070,07:10:46,07:10:46,4448,39,,,,9046.14,0
11936070,07:11:05,07:11:05,4449,40,,,,9173.02,0
11936070,07:11:48,07:11:48,4376,41,,,,9483.97,0
11936070,07:12:13,07:12:13,8064,42,,,,9663.01,0
11936070,07:13:08,07:13:08,427,43,,,,9919.85,0
11936070,07:14:00,07:14:00,428,44,,,,10204.06,
11936070,07:17:35,07:17:35,430,45,,,,10941.32,0
11936070,07:18:22,07:18:22,9578,46,,,,11160.68,0
11936070,07:19:47,07:19:47,432,47,,,,11415.1,0
11936070,07:21:54,07:21:54,433,48,,,,11859.75,0
11936070,07:22:44,07:22:44,434,49,,,,12059.96,0
11936070,07:23:40,07:23:40,435,50,,,,12272.95,0
11936070,07:24:27,07:24:27,10734,51,,,,12479.69,0
11936070,07:25:00,07:25:00,9833,52,,1,,12626.55,
11950020,16:09:00,16:09:00,10017,1,,,1,0,
11950020,16:11:39,16:11:39,4339,2,,,,820.42,0
11950020,16:12:24,16:12:24,4340,3,,,,1017.88,0
11950020,16:13:18,16:13:18,4341,4,,,,1273.52,0
11950020,16:14:15,16:14:15,4342,5,,,,1518.85,0
11950020,16:15:13,16:15:13,4343,6,,,,1738.04,0
11950020,16:16:10,16:16:10,4344,7,,,,1944.26,0
11950020,16:16:55,16:16:55,4345,8,,,,2104.94,0
11950020,16:17:46,16:17:46,4346,9,,,,2321.05,0
11950020,16:18:25,16:18:25,4347,10,,,,2479.28,0
11950020,16:19:28,16:19:28,4348,11,,,,2728.27,0
11950020,16:20:16,16:20:16,4349,12,,,,2933.11,0
11950020,16:21:02,16:21:02,4350,13,,,,3106.05,0
11950020,16:22:08,16:22:08,4351,14,,,,3336.23,0
11950020,16:22:38,16:22:38,4352,15,,,,3482.41,0
11950020,16:23:38,16:23:38,4353,16,,,,3712.32,0
11950020,16:24:44,16:24:44,1176,17,,,,3992.64,0
11950020,16:26:00,16:26:00,4354,18,,,,4297.43,
11950020,16:29:00,16:29:00,4355,19,,,,4929.7,
11950020,16:29:19,16:29:19,4356,20,,,,5020.77,0
11950020,16:30:22,16:30:22,4357,21,,,,5267.4,0
11950020,16:30:59,16:30:59,4358,22,,,,5433.34,0
11950020,16:32:03,16:32:03,4359,23,,,,5747.68,0
11950020,16:32:43,16:32:43,4360,24,,,,5926.98,0
11950020,16:33:38,16:33:38,4361,25,,,,6226.75,0
11950020,16:34:28,16:34:28,1229,26,,,,6464.74,0
11950020,16:35:12,16:35:12,10386,27,,,,6695.68,0
11950020,16:36:00,16:36:00,4362,28,,,,6910.73,
11950020,16:36:39,16:36:39,4363,29,,,,7088.75,0
11950020,16:37:34,16:37:34,4364,30,,,,7321.33,0
11950020,16:38:11,16:38:11,4365,31,,,,7517.94,0
11950020,16:38:37,16:38:37,4366,32,,,,7641.12,0
11950020,16:39:30,16:39:30,9878,33,,,,7802.53,0
11950020,16:39:56,16:39:56,4367,34,,,,7950.1,0
11950020,16:40:17,16:40:17,4368,35,,,,8044.46,0
11950020,16:41:07,16:41:07,4369,36,,,,8318.67,0
11950020,16:42:00,16:42:00,4370,37,,,,8530.95,
11950020,16:43:40,16:43:40,4371,38,,,,8818.73,0
11950020,16:44:29,16:44:29,4448,39,,,,9046.14,0
11950020,16:44:55,16:44:55,4449,40,,,,9173.02,0
11950020,16:45:55,16:45:55,4376,41,,,,9483.97,0
11950020,16:46:30,16:46:30,8064,42,,,,9663.01,0
11950020,16:47:48,16:47:48,427,43,,,,9919.85,0
11950020,16:49:00,16:49:00,428,44,,,,10204.06,
11950020,16:53:14,16:53:14,430,45,,,,10941.32,0
11950020,16:54:09,16:54:09,9578,46,,,,11160.68,0
11950020,16:55:50,16:55:50,432,47,,,,11415.1,0
11950020,16:58:20,16:58:20,433,48,,,,11859.75,0
11950020,16:59:19,16:59:19,434,49,,,,12059.96,0
11950020,17:00:25,17:00:25,435,50,,,,12272.95,0
11950020,17:01:21,17:01:21,10734,51,,,,12479.69,0
11950020,17:02:00,17:02:00,9833,52,,1,,12626.55,
11950030,16:09:00,16:09:00,10017,1,,,1,0,
11950030,16:11:39,16:11:39,4339,2,,,,820.42,0
11950030,16:12:24,16:12:24,4340,3,,,,1017.88,0
11950030,16:13:18,16:13:18,4341,4,,,,1273.52,0
11950030,16:14:15,16:14:15,4342,5,,,,1518.85,0
11950030,16:15:13,16:15:13,4343,6,,,,1738.04,0
11950030,16:16:10,16:16:10,4344,7,,,,1944.26,0
11950030,16:16:55,16:16:55,4345,8,,,,2104.94,0
11950030,16:17:46,16:17:46,4346,9,,,,2321.05,0
11950030,16:18:25,16:18:25,4347,10,,,,2479.28,0
11950030,16:19:28,16:19:28,4348,11,,,,2728.27,0
11950030,16:20:16,16:20:16,4349,12,,,,2933.11,0
11950030,16:21:02,16:21:02,4350,13,,,,3106.05,0
11950030,16:22:08,16:22:08,4351,14,,,,3336.23,0
11950030,16:22:38,16:22:38,4352,15,,,,3482.41,0
11950030,16:23:38,16:23:38,4353,16,,,,3712.32,0
11950030,16:24:44,16:24:44,1176,17,,,,3992.64,0
11950030,16:26:00,16:26:00,4354,18,,,,4297.43,
11950030,16:29:00,16:29:00,4355,19,,,,4929.7,
11950030,16:29:19,16:29:19,4356,20,,,,5020.77,0
11950030,16:30:22,16:30:22,4357,21,,,,5267.4,0
11950030,16:30:59,16:30:59,4358,22,,,,5433.34,0
11950030,16:32:03,16:32:03,4359,23,,,,5747.68,0
11950030,16:32:43,16:32:43,4360,24,,,,5926.98,0
11950030,16:33:38,16:33:38,4361,25,,,,6226.75,0
11950030,16:34:28,16:34:28,1229,26,,,,6464.74,0
11950030,16:35:12,16:35:12,10386,27,,,,6695.68,0
11950030,16:36:00,16:36:00,4362,28,,,,6910.73,
11950030,16:36:39,16:36:39,4363,29,,,,7088.75,0
11950030,16:37:34,16:37:34,4364,30,,,,7321.33,0
11950030,16:38:11,16:38:11,4365,31,,,,7517.94,0
11950030,16:38:37,16:38:37,4366,32,,,,7641.12,0
11950030,16:39:30,16:39:30,9878,33,,,,7802.53,0
11950030,16:39:56,16:39:56,4367,34,,,,7950.1,0
11950030,16:40:17,16:40:17,4368,35,,,,8044.46,0
11950030,16:41:07,16:41:07,4369,36,,,,8318.67,0
11950030,16:42:00,16:42:00,4370,37,,,,8530.95,
11950030,16:43:40,16:43:40,4371,38,,,,8818.73,0
11950030,16:44:29,16:44:29,4448,39,,,,9046.14,0
11950030,16:44:55,16:44:55,4449,40,,,,9173.02,0
11950030,16:45:55,16:45:55,4376,41,,,,9483.97,0
11950030,16:46:30,16:46:30,8064,42,,,,9663.01,0
11950030,16:47:48,16:47:48,427,43,,,,9919.85,0
11950030,16:49:00,16:49:00,428,44,,,,10204.06,
11950030,16:53:14,16:53:14,430,45,,,,10941.32,0
11950030,16:54:09,16:54:09,9578,46,,,,11160.68,0
11950030,16:55:50,16:55:50,432,47,,,,11415.1,0
11950030,16:58:20,16:58:20,433,48,,,,11859.75,0
11950030,16:59:19,16:59:19,434,49,,,,12059.96,0
11950030,17:00:25,17:00:25,435,50,,,,12272.95,0
11950030,17:01:21,17:01:21,10734,51,,,,12479.69,0
11950030,17:02:00,17:02:00,9833,52,,1,,12626.55,
11950040,16:09:00,16:09:00,10017,1,,,1,0,
11950040,16:11:39,16:11:39,4339,2,,,,820.42,0
11950040,16:12:24,16:12:24,4340,3,,,,1017.88,0
11950040,16:13:18,16:13:18,4341,4,,,,1273.52,0
11950040,16:14:15,16:14:15,4342,5,,,,1518.85,0
11950040,16:15:13,16:15:13,4343,6,,,,1738.04,0
11950040,16:16:10,16:16:10,4344,7,,,,1944.26,0
11950040,16:16:55,16:16:55,4345,8,,,,2104.94,0
11950040,16:17:46,16:17:46,4346,9,,,,2321.05,0
11950040,16:18:25,16:18:25,4347,10,,,,2479.28,0
11950040,16:19:28,16:19:28,4348,11,,,,2728.27,0
11950040,16:20:16,16:20:16,4349,12,,,,2933.11,0
11950040,16:21:02,16:21:02,4350,13,,,,3106.05,0
11950040,16:22:08,16:22:08,4351,14,,,,3336.23,0
11950040,16:22:38,16:22:38,4352,15,,,,3482.41,0
11950040,16:23:38,16:23:38,4353,16,,,,3712.32,0
11950040,16:24:44,16:24:44,1176,17,,,,3992.64,0
11950040,16:26:00,16:26:00,4354,18,,,,4297.43,
11950040,16:29:00,16:29:00,4355,19,,,,4929.7,
11950040,16:29:19,16:29:19,4356,20,,,,5020.77,0
11950040,16:30:22,16:30:22,4357,21,,,,5267.4,0
11950040,16:30:59,16:30:59,4358,22,,,,5433.34,0
11950040,16:32:03,16:32:03,4359,23,,,,5747.68,0
11950040,16:32:43,16:32:43,4360,24,,,,5926.98,0
11950040,16:33:38,16:33:38,4361,25,,,,6226.75,0
11950040,16:34:28,16:34:28,1229,26,,,,6464.74,0
11950040,16:35:12,16:35:12,10386,27,,,,6695.68,0
11950040,16:36:00,16:36:00,4362,28,,,,6910.73,
11950040,16:36:39,16:36:39,4363,29,,,,7088.75,0
11950040,16:37:34,16:37:34,4364,30,,,,7321.33,0
11950040,16:38:11,16:38:11,4365,31,,,,7517.94,0
11950040,16:38:37,16:38:37,4366,32,,,,7641.12,0
11950040,16:39:30,16:39:30,9878,33,,,,7802.53,0
11950040,16:39:56,16:39:56,4367,34,,,,7950.1,0
11950040,16:40:17,16:40:17,4368,35,,,,8044.46,0
11950040,16:41:07,16:41:07,4369,36,,,,8318.67,0
11950040,16:42:00,16:42:00,4370,37,,,,8530.95,
11950040,16:43:40,16:43:40,4371,38,,,,8818.73,0
11950040,16:44:29,16:44:29,4448,39,,,,9046.14,0
11950040,16:44:55,16:44:55,4449,40,,,,9173.02,0
11950040,16:45:55,16:45:55,4376,41,,,,9483.97,0
11950040,16:46:30,16:46:30,8064,42,,,,9663.01,0
11950040,16:47:48,16:47:48,427,43,,,,9919.85,0
11950040,16:49:00,16:49:00,428,44,,,,10204.06,
11950040,16:53:14,16:53:14,430,45,,,,10941.32,0
11950040,16:54:09,16:54:09,9578,46,,,,11160.68,0
11950040,16:55:50,16:55:50,432,47,,,,11415.1,0
11950040,16:58:20,16:58:20,433,48,,,,11859.75,0
11950040,16:59:19,16:59:19,434,49,,,,12059.96,0
11950040,17:00:25,17:00:25,435,50,,,,12272.95,0
11950040,17:01:21,17:01:21,10734,51,,,,12479.69,0
11950040,17:02:00,17:02:00,9833,52,,1,,12626.55,
11950050,16:09:00,16:09:00,10017,1,,,1,0,
11950050,16:11:39,16:11:39,4339,2,,,,820.42,0
11950050,16:12:24,16:12:24,4340,3,,,,1017.88,0
11950050,16:13:18,16:13:18,4341,4,,,,1273.52,0
11950050,16:14:15,16:14:15,4342,5,,,,1518.85,0
11950050,16:15:13,16:15:13,4343,6,,,,1738.04,0
11950050,16:16:10,16:16:10,4344,7,,,,1944.26,0
11950050,16:16:55,16:16:55,4345,8,,,,2104.94,0
11950050,16:17:46,16:17:46,4346,9,,,,2321.05,0
11950050,16:18:25,16:18:25,4347,10,,,,2479.28,0
11950050,16:19:28,16:19:28,4348,11,,,,2728.27,0
11950050,16:20:16,16:20:16,4349,12,,,,2933.11,0
11950050,16:21:02,16:21:02,4350,13,,,,3106.05,0
11950050,16:22:08,16:22:08,4351,14,,,,3336.23,0
11950050,16:22:38,16:22:38,4352,15,,,,3482.41,0
11950050,16:23:38,16:23:38,4353,16,,,,3712.32,0
11950050,16:24:44,16:24:44,1176,17,,,,3992.64,0
11950050,16:26:00,16:26:00,4354,18,,,,4297.43,
11950050,16:29:00,16:29:00,4355,19,,,,4929.7,
11950050,16:29:19,16:29:19,4356,20,,,,5020.77,0
11950050,16:30:22,16:30:22,4357,21,,,,5267.4,0
11950050,16:30:59,16:30:59,4358,22,,,,5433.34,0
11950050,16:32:03,16:32:03,4359,23,,,,5747.68,0
11950050,16:32:43,16:32:43,4360,24,,,,5926.98,0
11950050,16:33:38,16:33:38,4361,25,,,,6226.75,0
11950050,16:34:28,16:34:28,1229,26,,,,6464.74,0
11950050,16:35:12,16:35:12,10386,27,,,,6695.68,0
11950050,16:36:00,16:36:00,4362,28,,,,6910.73,
11950050,16:36:39,16:36:39,4363,29,,,,7088.75,0
11950050,16:37:34,16:37:34,4364,30,,,,7321.33,0
11950050,16:38:11,16:38:11,4365,31,,,,7517.94,0
11950050,16:38:37,16:38:37,4366,32,,,,7641.12,0
11950050,16:39:30,16:39:30,9878,33,,,,7802.53,0
11950050,16:39:56,16:39:56,4367,34,,,,7950.1,0
11950050,16:40:17,16:40:17,4368,35,,,,8044.46,0
11950050,16:41:07,16:41:07,4369,36,,,,8318.67,0
11950050,16:42:00,16:42:00,4370,37,,,,8530.95,
11950050,16:43:40,16:43:40,4371,38,,,,8818.73,0
11950050,16:44:29,16:44:29,4448,39,,,,9046.14,0
11950050,16:44:55,16:44:55,4449,40,,,,9173.02,0
11950050,16:45:55,16:45:55,4376,41,,,,9483.97,0
11950050,16:46:30,16:46:30,8064,42,,,,9663.01,0
11950050,16:47:48,16:47:48,427,43,,,,9919.85,0
11950050,16:49:00,16:49:00,428,44,,,,10204.06,
11950050,16:53:14,16:53:14,430,45,,,,10941.32,0
11950050,16:54:09,16:54:09,9578,46,,,,11160.68,0
11950050,16:55:50,16:55:50,432,47,,,,11415.1,0
11950050,16:58:20,16:58:20,433,48,,,,11859.75,0
11950050,16:59:19,16:59:19,434,49,,,,12059.96,0
11950050,17:00:25,17:00:25,435,50,,,,12272.95,0
11950050,17:01:21,17:01:21,10734,51,,,,12479.69,0
11950050,17:02:00,17:02:00,9833,52,,1,,12626.55,
11950060,16:09:00,16:09:00,10017,1,,,1,0,
11950060,16:11:39,16:11:39,4339,2,,,,820.42,0
11950060,16:12:24,16:12:24,4340,3,,,,1017.88,0
11950060,16:13:18,16:13:18,4341,4,,,,1273.52,0
11950060,16:14:15,16:14:15,4342,5,,,,1518.85,0
11950060,16:15:13,16:15:13,4343,6,,,,1738.04,0
11950060,16:16:10,16:16:10,4344,7,,,,1944.26,0
11950060,16:16:55,16:16:55,4345,8,,,,2104.94,0
11950060,16:17:46,16:17:46,4346,9,,,,2321.05,0
11950060,16:18:25,16:18:25,4347,10,,,,2479.28,0
11950060,16:19:28,16:19:28,4348,11,,,,2728.27,0
11950060,16:20:16,16:20:16,4349,12,,,,2933.11,0
11950060,16:21:02,16:21:02,4350,13,,,,3106.05,0
11950060,16:22:08,16:22:08,4351,14,,,,3336.23,0
11950060,16:22:38,16:22:38,4352,15,,,,3482.41,0
11950060,16:23:38,16:23:38,4353,16,,,,3712.32,0
11950060,16:24:44,16:24:44,1176,17,,,,3992.64,0
11950060,16:26:00,16:26:00,4354,18,,,,4297.43,
11950060,16:29:00,16:29:00,4355,19,,,,4929.7,
11950060,16:29:19,16:29:19,4356,20,,,,5020.77,0
11950060,16:30:22,16:30:22,4357,21,,,,5267.4,0
11950060,16:30:59,16:30:59,4358,22,,,,5433.34,0
11950060,16:32:03,16:32:03,4359,23,,,,5747.68,0
11950060,16:32:43,16:32:43,4360,24,,,,5926.98,0
11950060,16:33:38,16:33:38,4361,25,,,,6226.75,0
11950060,16:34:28,16:34:28,1229,26,,,,6464.74,0
11950060,16:35:12,16:35:12,10386,27,,,,6695.68,0
11950060,16:36:00,16:36:00,4362,28,,,,6910.73,
11950060,16:36:39,16:36:39,4363,29,,,,7088.75,0
11950060,16:37:34,16:37:34,4364,30,,,,7321.33,0
11950060,16:38:11,16:38:11,4365,31,,,,7517.94,0
11950060,16:38:37,16:38:37,4366,32,,,,7641.12,0
11950060,16:39:30,16:39:30,9878,33,,,,7802.53,0
11950060,16:39:56,16:39:56,4367,34,,,,7950.1,0
11950060,16:40:17,16:40:17,4368,35,,,,8044.46,0
11950060,16:41:07,16:41:07,4369,36,,,,8318.67,0
11950060,16:42:00,16:42:00,4370,37,,,,8530.95,
11950060,16:43:40,16:43:40,4371,38,,,,8818.73,0
11950060,16:44:29,16:44:29,4448,39,,,,9046.14,0
11950060,16:44:55,16:44:55,4449,40,,,,9173.02,0
11950060,16:45:55,16:45:55,4376,41,,,,9483.97,0
11950060,16:46:30,16:46:30,8064,42,,,,9663.01,0
11950060,16:47:48,16:47:48,427,43,,,,9919.85,0
11950060,16:49:00,16:49:00,428,44,,,,10204.06,
11950060,16:53:14,16:53:14,430,45,,,,10941.32,0
11950060,16:54:09,16:54:09,9578,46,,,,11160.68,0
11950060,16:55:50,16:55:50,432,47,,,,11415.1,0
11950060,16:58:20,16:58:20,433,48,,,,11859.75,0
11950060,16:59:19,16:59:19,434,49,,,,12059.96,0
11950060,17:00:25,17:00:25,435,50,,,,12272.95,0
11950060,17:01:21,17:01:21,10734,51,,,,12479.69,0
11950060,17:02:00,17:02:00,9833,52,,1,,12626.55,
1228100,12:47:00,12:47:00,10017,1,,,1,0,
1228100,12:49:11,12:49:11,4339,2,,,,820.42,0
1228100,12:49:48,12:49:48,4340,3,,,,1017.88,0
1228100,12:50:33,12:50:33,4341,4,,,,1273.52,0
1228100,12:51:20,12:51:20,4342,5,,,,1518.85,0
1228100,12:52:07,12:52:07,4343,6,,,,1738.04,0
1228100,12:52:54,12:52:54,4344,7,,,,1944.26,0
1228100,12:53:31,12:53:31,4345,8,,,,2104.94,0
1228100,12:54:13,12:54:13,4346,9,,,,2321.05,0
1228100,12:54:45,12:54:45,4347,10,,,,2479.28,0
1228100,12:55:37,12:55:37,4348,11,,,,2728.27,0
1228100,12:56:17,12:56:17,4349,12,,,,2933.11,0
1228100,12:56:54,12:56:54,4350,13,,,,3106.05,0
1228100,12:57:49,12:57:49,4351,14,,,,3336.23,0
1228100,12:58:13,12:58:13,4352,15,,,,3482.41,0
1228100,12:59:03,12:59:03,4353,16,,,,3712.32,0
1228100,12:59:58,12:59:58,1176,17,,,,3992.64,0
1228100,13:01:00,13:01:00,4354,18,,,,4297.43,
1228100,13:03:00,13:03:00,4355,19,,,,4929.7,
1228100,13:03:17,13:03:17,4356,20,,,,5020.77,0
1228100,13:04:10,13:04:10,4357,21,,,,5267.4,0
1228100,13:04:42,13:04:42,4358,22,,,,5433.34,0
1228100,13:05:37,13:05:37,4359,23,,,,5747.68,0
1228100,13:06:11,13:06:11,4360,24,,,,5926.98,0
1228100,13:06:58,13:06:58,4361,25,,,,6226.75,0
1228100,13:07:41,13:07:41,1229,26,,,,6464.74,0
1228100,13:08:19,13:08:19,10386,27,,,,6695.68,0
1228100,13:09:00,13:09:00,4362,28,,,,6910.73,
1228100,13:09:32,13:09:32,4363,29,,,,7088.75,0
1228100,13:10:18,13:10:18,4364,30,,,,7321.33,0
1228100,13:10:49,13:10:49,4365,31,,,,7517.94,0
1228100,13:11:11,13:11:11,4366,32,,,,7641.12,0
1228100,13:11:55,13:11:55,9878,33,,,,7802.53,0
1228100,13:12:17,13:12:17,4367,34,,,,7950.1,0
1228100,13:12:34,13:12:34,4368,35,,,,8044.46,0
1228100,13:13:16,13:13:16,4369,36,,,,8318.67,0
1228100,13:14:00,13:14:00,4370,37,,,,8530.95,
1228100,13:15:26,13:15:26,4371,38,,,,8818.73,0
1228100,13:16:08,13:16:08,4448,39,,,,9046.14,0
1228100,13:16:30,13:16:30,4449,40,,,,9173.02,0
1228100,13:17:22,13:17:22,4376,41,,,,9483.97,0
1228100,13:17:51,13:17:51,8064,42,,,,9663.01,0
1228100,13:18:58,13:18:58,427,43,,,,9919.85,0
1228100,13:20:00,13:20:00,428,44,,,,10204.06,
1228100,13:23:35,13:23:35,430,45,,,,10941.32,0
1228100,13:24:22,13:24:22,9578,46,,,,11160.68,0
1228100,13:25:47,13:25:47,432,47,,,,11415.1,0
1228100,13:27:54,13:27:54,433,48,,,,11859.75,0
1228100,13:28:44,13:28:44,434,49,,,,12059.96,0
1228100,13:29:40,13:29:40,435,50,,,,12272.95,0
1228100,13:30:27,13:30:27,10734,51,,,,12479.69,0
1228100,13:31:00,13:31:00,9833,52,,1,,12626.55,
12340020,23:48:00,23:48:00,10017,1,,,1,0,
12340020,23:49:24,23:49:24,4339,2,,,,820.42,0
12340020,23:49:48,23:49:48,4340,3,,,,1017.88,0
12340020,23:50:16,23:50:16,4341,4,,,,1273.52,0
12340020,23:50:47,23:50:47,4342,5,,,,1518.85,0
12340020,23:51:17,23:51:17,4343,6,,,,1738.04,0
12340020,23:51:47,23:51:47,4344,7,,,,1944.26,0
12340020,23:52:11,23:52:11,4345,8,,,,2104.94,0
12340020,23:52:38,23:52:38,4346,9,,,,2321.05,0
12340020,23:52:59,23:52:59,4347,10,,,,2479.28,0
12340020,23:53:32,23:53:32,4348,11,,,,2728.27,0
12340020,23:53:58,23:53:58,4349,12,,,,2933.11,0
12340020,23:54:22,23:54:22,4350,13,,,,3106.05,0
12340020,23:54:57,23:54:57,4351,14,,,,3336.23,0
12340020,23:55:13,23:55:13,4352,15,,,,3482.41,0
12340020,23:55:45,23:55:45,4353,16,,,,3712.32,0
12340020,23:56:20,23:56:20,1176,17,,,,3992.64,0
12340020,23:57:00,23:57:00,4354,18,,,,4297.43,
12340020,23:59:00,23:59:00,4355,19,,,,4929.7,
12340020,23:59:11,23:59:11,4356,20,,,,5020.77,0
12340020,23:59:46,23:59:46,4357,21,,,,5267.4,0
12340020,24:00:08,24:00:08,4358,22,,,,5433.34,0
12340020,24:00:45,24:00:45,4359,23,,,,5747.68,0
12340020,24:01:07,24:01:07,4360,24,,,,5926.98,0
12340020,24:01:39,24:01:39,4361,25,,,,6226.75,0
12340020,24:02:07,24:02:07,1229,26,,,,6464.74,0
12340020,24:02:33,24:02:33,10386,27,,,,6695.68,0
12340020,24:03:00,24:03:00,4362,28,,,,6910.73,
12340020,24:03:32,24:03:32,4363,29,,,,7088.75,0
12340020,24:04:18,24:04:18,4364,30,,,,7321.33,0
12340020,24:04:49,24:04:49,4365,31,,,,7517.94,0
12340020,24:05:11,24:05:11,4366,32,,,,7641.12,0
12340020,24:05:55,24:05:55,9878,33,,,,7802.53,0
12340020,24:06:17,24:06:17,4367,34,,,,7950.1,0
12340020,24:06:34,24:06:34,4368,35,,,,8044.46,0
12340020,24:07:16,24:07:16,4369,36,,,,8318.67,0
12340020,24:08:00,24:08:00,4370,37,,,,8530.95,
12340020,24:09:11,24:09:11,4371,38,,,,8818.73,0
12340020,24:09:46,24:09:46,4448,39,,,,9046.14,0
12340020,24:10:05,24:10:05,4449,40,,,,9173.02,0
12340020,24:10:48,24:10:48,4376,41,,,,9483.97,0
12340020,24:11:13,24:11:13,8064,42,,,,9663.01,0
12340020,24:12:08,24:12:08,427,43,,,,9919.85,0
12340020,24:13:00,24:13:00,428,44,,,,10204.06,
12340020,24:15:36,24:15:36,430,45,,,,10941.32,0
12340020,24:16:10,24:16:10,9578,46,,,,11160.68,0
12340020,24:17:12,24:17:12,432,47,,,,11415.1,0
12340020,24:18:45,24:18:45,433,48,,,,11859.75,0
12340020,24:19:21,24:19:21,434,49,,,,12059.96,0
12340020,24:20:02,24:20:02,435,50,,,,12272.95,0
12340020,24:20:36,24:20:36,10734,51,,,,12479.69,0
12340020,24:21:00,24:21:00,9833,52,,1,,12626.55,
12340030,23:48:00,23:48:00,10017,1,,,1,0,
12340030,23:49:24,23:49:24,4339,2,,,,820.42,0
12340030,23:49:48,23:49:48,4340,3,,,,1017.88,0
12340030,23:50:16,23:50:16,4341,4,,,,1273.52,0
12340030,23:50:47,23:50:47,4342,5,,,,1518.85,0
12340030,23:51:17,23:51:17,4343,6,,,,1738.04,0
12340030,23:51:47,23:51:47,4344,7,,,,1944.26,0
12340030,23:52:11,23:52:11,4345,8,,,,2104.94,0
12340030,23:52:38,23:52:38,4346,9,,,,2321.05,0
12340030,23:52:59,23:52:59,4347,10,,,,2479.28,0
12340030,23:53:32,23:53:32,4348,11,,,,2728.27,0
12340030,23:53:58,23:53:58,4349,12,,,,2933.11,0
12340030,23:54:22,23:54:22,4350,13,,,,3106.05,0
12340030,23:54:57,23:54:57,4351,14,,,,3336.23,0
12340030,23:55:13,23:55:13,4352,15,,,,3482.41,0
12340030,23:55:45,23:55:45,4353,16,,,,3712.32,0
12340030,23:56:20,23:56:20,1176,17,,,,3992.64,0
12340030,23:57:00,23:57:00,4354,18,,,,4297.43,
12340030,23:59:00,23:59:00,4355,19,,,,4929.7,
12340030,23:59:11,23:59:11,4356,20,,,,5020.77,0
12340030,23:59:46,23:59:46,4357,21,,,,5267.4,0
12340030,24:00:08,24:00:08,4358,22,,,,5433.34,0
12340030,24:00:45,24:00:45,4359,23,,,,5747.68,0
12340030,24:01:07,24:01:07,4360,24,,,,5926.98,0
12340030,24:01:39,24:01:39,4361,25,,,,6226.75,0
12340030,24:02:07,24:02:07,1229,26,,,,6464.74,0
12340030,24:02:33,24:02:33,10386,27,,,,6695.68,0
12340030,24:03:00,24:03:00,4362,28,,,,6910.73,
12340030,24:03:32,24:03:32,4363,29,,,,7088.75,0
12340030,24:04:18,24:04:18,4364,30,,,,7321.33,0
12340030,24:04:49,24:04:49,4365,31,,,,7517.94,0
12340030,24:05:11,24:05:11,4366,32,,,,7641.12,0
12340030,24:05:55,24:05:55,9878,33,,,,7802.53,0
12340030,24:06:17,24:06:17,4367,34,,,,7950.1,0
12340030,24:06:34,24:06:34,4368,35,,,,8044.46,0
12340030,24:07:16,24:07:16,4369,36,,,,8318.67,0
12340030,24:08:00,24:08:00,4370,37,,,,8530.95,
12340030,24:09:11,24:09:11,4371,38,,,,8818.73,0
12340030,24:09:46,24:09:46,4448,39,,,,9046.14,0
12340030,24:10:05,24:10:05,4449,40,,,,9173.02,0
12340030,24:10:48,24:10:48,4376,41,,,,9483.97,0
12340030,24:11:13,24:11:13,8064,42,,,,9663.01,0
12340030,24:12:08,24:12:08,427,43,,,,9919.85,0
12340030,24:13:00,24:13:00,428,44,,,,10204.06,
12340030,24:15:36,24:15:36,430,45,,,,10941.32,0
12340030,24:16:10,24:16:10,9578,46,,,,11160.68,0
12340030,24:17:12,24:17:12,432,47,,,,11415.1,0
12340030,24:18:45,24:18:45,433,48,,,,11859.75,0
12340030,24:19:21,24:19:21,434,49,,,,12059.96,0
12340030,24:20:02,24:20:02,435,50,,,,12272.95,0
12340030,24:20:36,24:20:36,10734,51,,,,12479.69,0
12340030,24:21:00,24:21:00,9833,52,,1,,12626.55,
12340040,23:48:00,23:48:00,10017,1,,,1,0,
12340040,23:49:24,23:49:24,4339,2,,,,820.42,0
12340040,23:49:48,23:49:48,4340,3,,,,1017.88,0
12340040,23:50:16,23:50:16,4341,4,,,,1273.52,0
12340040,23:50:47,23:50:47,4342,5,,,,1518.85,0
12340040,23:51:17,23:51:17,4343,6,,,,1738.04,0
12340040,23:51:47,23:51:47,4344,7,,,,1944.26,0
12340040,23:52:11,23:52:11,4345,8,,,,2104.94,0
12340040,23:52:38,23:52:38,4346,9,,,,2321.05,0
12340040,23:52:59,23:52:59,4347,10,,,,2479.28,0
12340040,23:53:32,23:53:32,4348,11,,,,2728.27,0
12340040,23:53:58,23:53:58,4349,12,,,,2933.11,0
12340040,23:54:22,23:54:22,4350,13,,,,3106.05,0
12340040,23:54:57,23:54:57,4351,14,,,,3336.23,0
12340040,23:55:13,23:55:13,4352,15,,,,3482.41,0
12340040,23:55:45,23:55:45,4353,16,,,,3712.32,0
12340040,23:56:20,23:56:20,1176,17,,,,3992.64,0
12340040,23:57:00,23:57:00,4354,18,,,,4297.43,
12340040,23:59:00,23:59:00,4355,19,,,,4929.7,
12340040,23:59:11,23:59:11,4356,20,,,,5020.77,0
12340040,23:59:46,23:59:46,4357,21,,,,5267.4,0
12340040,24:00:08,24:00:08,4358,22,,,,5433.34,0
12340040,24:00:45,24:00:45,4359,23,,,,5747.68,0
12340040,24:01:07,24:01:07,4360,24,,,,5926.98,0
12340040,24:01:39,24:01:39,4361,25,,,,6226.75,0
12340040,24:02:07,24:02:07,1229,26,,,,6464.74,0
12340040,24:02:33,24:02:33,10386,27,,,,6695.68,0
12340040,24:03:00,24:03:00,4362,28,,,,6910.73,
12340040,24:03:32,24:03:32,4363,29,,,,7088.75,0
12340040,24:04:18,24:04:18,4364,30,,,,7321.33,0
12340040,24:04:49,24:04:49,4365,31,,,,7517.94,0
12340040,24:05:11,24:05:11,4366,32,,,,7641.12,0
12340040,24:05:55,24:05:55,9878,33,,,,7802.53,0
12340040,24:06:17,24:06:17,4367,34,,,,7950.1,0
12340040,24:06:34,24:06:34,4368,35,,,,8044.46,0
12340040,24:07:16,24:07:16,4369,36,,,,8318.67,0
12340040,24:08:00,24:08:00,4370,37,,,,8530.95,
12340040,24:09:11,24:09:11,4371,38,,,,8818.73,0
12340040,24:09:46,24:09:46,4448,39,,,,9046.14,0
12340040,24:10:05,24:10:05,4449,40,,,,9173.02,0
12340040,24:10:48,24:10:48,4376,41,,,,9483.97,0
12340040,24:11:13,24:11:13,8064,42,,,,9663.01,0
12340040,24:12:08,24:12:08,427,43,,,,9919.85,0
12340040,24:13:00,24:13:00,428,44,,,,10204.06,
12340040,24:15:36,24:15:36,430,45,,,,10941.32,0
12340040,24:16:10,24:16:10,9578,46,,,,11160.68,0
12340040,24:17:12,24:17:12,432,47,,,,11415.1,0
12340040,24:18:45,24:18:45,433,48,,,,11859.75,0
12340040,24:19:21,24:19:21,434,49,,,,12059.96,0
12340040,24:20:02,24:20:02,435,50,,,,12272.95,0
12340040,24:20:36,24:20:36,10734,51,,,,12479.69,0
12340040,24:21:00,24:21:00,9833,52,,1,,12626.55,
12340050,23:48:00,23:48:00,10017,1,,,1,0,
12340050,23:49:24,23:49:24,4339,2,,,,820.42,0
12340050,23:49:48,23:49:48,4340,3,,,,1017.88,0
12340050,23:50:16,23:50:16,4341,4,,,,1273.52,0
12340050,23:50:47,23:50:47,4342,5,,,,1518.85,0
12340050,23:51:17,23:51:17,4343,6,,,,1738.04,0
12340050,23:51:47,23:51:47,4344,7,,,,1944.26,0
12340050,23:52:11,23:52:11,4345,8,,,,2104.94,0
12340050,23:52:38,23:52:38,4346,9,,,,2321.05,0
12340050,23:52:59,23:52:59,4347,10,,,,2479.28,0
12340050,23:53:32,23:53:32,4348,11,,,,2728.27,0
12340050,23:53:58,23:53:58,4349,12,,,,2933.11,0
12340050,23:54:22,23:54:22,4350,13,,,,3106.05,0
12340050,23:54:57,23:54:57,4351,14,,,,3336.23,0
12340050,23:55:13,23:55:13,4352,15,,,,3482.41,0
12340050,23:55:45,23:55:45,4353,16,,,,3712.32,0
12340050,23:56:20,23:56:20,1176,17,,,,3992.64,0
12340050,23:57:00,23:57:00,4354,18,,,,4297.43,
12340050,23:59:00,23:59:00,4355,19,,,,4929.7,
12340050,23:59:11,23:59:11,4356,20,,,,5020.77,0
12340050,23:59:46,23:59:46,4357,21,,,,5267.4,0
12340050,24:00:08,24:00:08,4358,22,,,,5433.34,0
12340050,24:00:45,24:00:45,4359,23,,,,5747.68,0
12340050,24:01:07,24:01:07,4360,24,,,,5926.98,0
12340050,24:01:39,24:01:39,4361,25,,,,6226.75,0
12340050,24:02:07,24:02:07,1229,26,,,,6464.74,0
12340050,24:02:33,24:02:33,10386,27,,,,6695.68,0
12340050,24:03:00,24:03:00,4362,28,,,,6910.73,
12340050,24:03:32,24:03:32,4363,29,,,,7088.75,0
12340050,24:04:18,24:04:18,4364,30,,,,7321.33,0
12340050,24:04:49,24:04:49,4365,31,,,,7517.94,0
12340050,24:05:11,24:05:11,4366,32,,,,7641.12,0
12340050,24:05:55,24:05:55,9878,33,,,,7802.53,0
12340050,24:06:17,24:06:17,4367,34,,,,7950.1,0
12340050,24:06:34,24:06:34,4368,35,,,,8044.46,0
12340050,24:07:16,24:07:16,4369,36,,,,8318.67,0
12340050,24:08:00,24:08:00,4370,37,,,,8530.95,
12340050,24:09:11,24:09:11,4371,38,,,,8818.73,0
12340050,24:09:46,24:09:46,4448,39,,,,9046.14,0
12340050,24:10:05,24:10:05,4449,40,,,,9173.02,0
12340050,24:10:48,24:10:48,4376,41,,,,9483.97,0
12340050,24:11:13,24:11:13,8064,42,,,,9663.01,0
12340050,24:12:08,24:12:08,427,43,,,,9919.85,0
12340050,24:13:00,24:13:00,428,44,,,,10204.06,
12340050,24:15:36,24:15:36,430,45,,,,10941.32,0
12340050,24:16:10,24:16:10,9578,46,,,,11160.68,0
12340050,24:17:12,24:17:12,432,47,,,,11415.1,0
12340050,24:18:45,24:18:45,433,48,,,,11859.75,0
12340050,24:19:21,24:19:21,434,49,,,,12059.96,0
12340050,24:20:02,24:20:02,435,50,,,,12272.95,0
12340050,24:20:36,24:20:36,10734,51,,,,12479.69,0
12340050,24:21:00,24:21:00,9833,52,,1,,12626.55,
12340060,23:48:00,23:48:00,10017,1,,,1,0,
12340060,23:49:24,23:49:24,4339,2,,,,820.42,0
12340060,23:49:48,23:49:48,4340,3,,,,1017.88,0
12340060,23:50:16,23:50:16,4341,4,,,,1273.52,0
12340060,23:50:47,23:50:47,4342,5,,,,1518.85,0
12340060,23:51:17,23:51:17,4343,6,,,,1738.04,0
12340060,23:51:47,23:51:47,4344,7,,,,1944.26,0
12340060,23:52:11,23:52:11,4345,8,,,,2104.94,0
12340060,23:52:38,23:52:38,4346,9,,,,2321.05,0
12340060,23:52:59,23:52:59,4347,10,,,,2479.28,0
12340060,23:53:32,23:53:32,4348,11,,,,2728.27,0
12340060,23:53:58,23:53:58,4349,12,,,,2933.11,0
12340060,23:54:22,23:54:22,4350,13,,,,3106.05,0
12340060,23:54:57,23:54:57,4351,14,,,,3336.23,0
12340060,23:55:13,23:55:13,4352,15,,,,3482.41,0
12340060,23:55:45,23:55:45,4353,16,,,,3712.32,0
12340060,23:56:20,23:56:20,1176,17,,,,3992.64,0
12340060,23:57:00,23:57:00,4354,18,,,,4297.43,
12340060,23:59:00,23:59:00,4355,19,,,,4929.7,
12340060,23:59:11,23:59:11,4356,20,,,,5020.77,0
12340060,23:59:46,23:59:46,4357,21,,,,5267.4,0
12340060,24:00:08,24:00:08,4358,22,,,,5433.34,0
12340060,24:00:45,24:00:45,4359,23,,,,5747.68,0
12340060,24:01:07,24:01:07,4360,24,,,,5926.98,0
12340060,24:01:39,24:01:39,4361,25,,,,6226.75,0
12340060,24:02:07,24:02:07,1229,26,,,,6464.74,0
12340060,24:02:33,24:02:33,10386,27,,,,6695.68,0
12340060,24:03:00,24:03:00,4362,28,,,,6910.73,
12340060,24:03:32,24:03:32,4363,29,,,,7088.75,0
12340060,24:04:18,24:04:18,4364,30,,,,7321.33,0
12340060,24:04:49,24:04:49,4365,31,,,,7517.94,0
12340060,24:05:11,24:05:11,4366,32,,,,7641.12,0
12340060,24:05:55,24:05:55,9878,33,,,,7802.53,0
12340060,24:06:17,24:06:17,4367,34,,,,7950.1,0
12340060,24:06:34,24:06:34,4368,35,,,,8044.46,0
12340060,24:07:16,24:07:16,4369,36,,,,8318.67,0
12340060,24:08:00,24:08:00,4370,37,,,,8530.95,
12340060,24:09:11,24:09:11,4371,38,,,,8818.73,0
12340060,24:09:46,24:09:46,4448,39,,,,9046.14,0
12340060,24:10:05,24:10:05,4449,40,,,,9173.02,0
12340060,24:10:48,24:10:48,4376,41,,,,9483.97,0
12340060,24:11:13,24:11:13,8064,42,,,,9663.01,0
12340060,24:12:08,24:12:08,427,43,,,,9919.85,0
12340060,24:13:00,24:13:00,428,44,,,,10204.06,
12340060,24:15:36,24:15:36,430,45,,,,10941.32,0
12340060,24:16:10,24:16:10,9578,46,,,,11160.68,0
12340060,24:17:12,24:17:12,432,47,,,,11415.1,0
12340060,24:18:45,24:18:45,433,48,,,,11859.75,0
12340060,24:19:21,24:19:21,434,49,,,,12059.96,0
12340060,24:20:02,24:20:02,435,50,,,,12272.95,0
12340060,24:20:36,24:20:36,10734,51,,,,12479.69,0
12340060,24:21:00,24:21:00,9833,52,,1,,12626.55,
12499110,11:48:00,11:48:00,10017,1,,,1,0,
12499110,11:49:52,11:49:52,4339,2,,,,820.42,0
12499110,11:50:24,11:50:24,4340,3,,,,1017.88,0
12499110,11:51:02,11:51:02,4341,4,,,,1273.52,0
12499110,11:51:43,11:51:43,4342,5,,,,1518.85,0
12499110,11:52:23,11:52:23,4343,6,,,,1738.04,0
12499110,11:53:03,11:53:03,4344,7,,,,1944.26,0
12499110,11:53:35,11:53:35,4345,8,,,,2104.94,0
12499110,11:54:11,11:54:11,4346,9,,,,2321.05,0
12499110,11:54:39,11:54:39,4347,10,,,,2479.28,0
12499110,11:55:23,11:55:23,4348,11,,,,2728.27,0
12499110,11:55:57,11:55:57,4349,12,,,,2933.11,0
12499110,11:56:29,11:56:29,4350,13,,,,3106.05,0
12499110,11:57:16,11:57:16,4351,14,,,,3336.23,0
12499110,11:57:37,11:57:37,4352,15,,,,3482.41,0
12499110,11:58:20,11:58:20,4353,16,,,,3712.32,0
12499110,11:59:06,11:59:06,1176,17,,,,3992.64,0
12499110,12:00:00,12:00:00,4354,18,,,,4297.43,
12499110,12:02:00,12:02:00,4355,19,,,,4929.7,
12499110,12:02:14,12:02:14,4356,20,,,,5020.77,0
12499110,12:02:58,12:02:58,4357,21,,,,5267.4,0
12499110,12:03:25,12:03:25,4358,22,,,,5433.34,0
12499110,12:04:11,12:04:11,4359,23,,,,5747.68,0
12499110,12:04:39,12:04:39,4360,24,,,,5926.98,0
12499110,12:05:18,12:05:18,4361,25,,,,6226.75,0
12499110,12:05:54,12:05:54,1229,26,,,,6464.74,0
12499110,12:06:26,12:06:26,10386,27,,,,6695.68,0
12499110,12:07:00,12:07:00,4362,28,,,,6910.73,
12499110,12:07:32,12:07:32,4363,29,,,,7088.75,0
12499110,12:08:18,12:08:18,4364,30,,,,7321.33,0
12499110,12:08:49,12:08:49,4365,31,,,,7517.94,0
12499110,12:09:11,12:09:11,4366,32,,,,7641.12,0
12499110,12:09:55,12:09:55,9878,33,,,,7802.53,0
12499110,12:10:17,12:10:17,4367,34,,,,7950.1,0
12499110,12:10:34,12:10:34,4368,35,,,,8044.46,0
12499110,12:11:16,12:11:16,4369,36,,,,8318.67,0
12499110,12:12:00,12:12:00,4370,37,,,,8530.95,
12499110,12:13:26,12:13:26,4371,38,,,,8818.73,0
12499110,12:14:08,12:14:08,4448,39,,,,9046.14,0
12499110,12:14:30,12:14:30,4449,40,,,,9173.02,0
12499110,12:15:22,12:15:22,4376,41,,,,9483.97,0
12499110,12:15:51,12:15:51,8064,42,,,,9663.01,0
12499110,12:16:58,12:16:58,427,43,,,,9919.85,0
12499110,12:18:00,12:18:00,428,44,,,,10204.06,
12499110,12:22:14,12:22:14,430,45,,,,10941.32,0
12499110,12:23:09,12:23:09,9578,46,,,,11160.68,0
12499110,12:24:50,12:24:50,432,47,,,,11415.1,0
12499110,12:27:20,12:27:20,433,48,,,,11859.75,0
12499110,12:28:19,12:28:19,434,49,,,,12059.96,0
12499110,12:29:25,12:29:25,435,50,,,,12272.95,0
12499110,12:30:21,12:30:21,10734,51,,,,12479.69,0
12499110,12:31:00,12:31:00,9833,52,,1,,12626.55,
12735100,08:47:00,08:47:00,10017,1,,,1,0,
12735100,08:49:01,08:49:01,4339,2,,,,820.42,0
12735100,08:49:36,08:49:36,4340,3,,,,1017.88,0
12735100,08:50:17,08:50:17,4341,4,,,,1273.52,0
12735100,08:51:01,08:51:01,4342,5,,,,1518.85,0
12735100,08:51:45,08:51:45,4343,6,,,,1738.04,0
12735100,08:52:29,08:52:29,4344,7,,,,1944.26,0
12735100,08:53:03,08:53:03,4345,8,,,,2104.94,0
12735100,08:53:42,08:53:42,4346,9,,,,2321.05,0
12735100,08:54:12,08:54:12,4347,10,,,,2479.28,0
12735100,08:55:00,08:55:00,4348,11,,,,2728.27,0
12735100,08:55:37,08:55:37,4349,12,,,,2933.11,0
12735100,08:56:12,08:56:12,4350,13,,,,3106.05,0
12735100,08:57:02,08:57:02,4351,14,,,,3336.23,0
12735100,08:57:25,08:57:25,4352,15,,,,3482.41,0
12735100,08:58:11,08:58:11,4353,16,,,,3712.32,0
12735100,08:59:02,08:59:02,1176,17,,,,3992.64,0
12735100,09:00:00,09:00:00,4354,18,,,,4297.43,
12735100,09:02:00,09:02:00,4355,19,,,,4929.7,
12735100,09:02:17,09:02:17,4356,20,,,,5020.77,0
12735100,09:03:10,09:03:10,4357,21,,,,5267.4,0
12735100,09:03:42,09:03:42,4358,22,,,,5433.34,0
12735100,09:04:37,09:04:37,4359,23,,,,5747.68,0
12735100,09:05:11,09:05:11,4360,24,,,,5926.98,0
12735100,09:05:58,09:05:58,4361,25,,,,6226.75,0
12735100,09:06:41,09:06:41,1229,26,,,,6464.74,0
12735100,09:07:19,09:07:19,10386,27,,,,6695.68,0
12735100,09:08:00,09:08:00,4362,28,,,,6910.73,
12735100,09:08:32,09:08:32,4363,29,,,,7088.75,0
12735100,09:09:18,09:09:18,4364,30,,,,7321.33,0
12735100,09:09:49,09:09:49,4365,31,,,,7517.94,0
12735100,09:10:11,09:10:11,4366,32,,,,7641.12,0
12735100,09:10:55,09:10:55,9878,33,,,,7802.53,0
12735100,09:11:17,09:11:17,4367,34,,,,7950.1,0
12735100,09:11:34,09:11:34,4368,35,,,,8044.46,0
12735100,09:12:16,09:12:16,4369,36,,,,8318.67,0
12735100,09:13:00,09:13:00,4370,37,,,,8530.95,
12735100,09:14:26,09:14:26,4371,38,,,,8818.73,0
12735100,09:15:08,09:15:08,4448,39,,,,9046.14,0
12735100,09:15:30,09:15:30,4449,40,,,,9173.02,0
12735100,09:16:22,09:16:22,4376,41,,,,9483.97,0
12735100,09:16:51,09:16:51,8064,42,,,,9663.01,0
12735100,09:17:58,09:17:58,427,43,,,,9919.85,0
12735100,09:19:00,09:19:00,428,44,,,,10204.06,
12735100,09:22:54,09:22:54,430,45,,,,10941.32,0
12735100,09:23:46,09:23:46,9578,46,,,,11160.68,0
12735100,09:25:19,09:25:19,432,47,,,,11415.1,0
12735100,09:27:37,09:27:37,433,48,,,,11859.75,0
12735100,09:28:32,09:28:32,434,49,,,,12059.96,0
12735100,09:29:33,09:29:33,435,50,,,,12272.95,0
12735100,09:30:24,09:30:24,10734,51,,,,12479.69,0
12735100,09:31:00,09:31:00,9833,52,,1,,12626.55,
12747020,21:20:00,21:20:00,10017,1,,,1,0,
12747020,21:21:43,21:21:43,4339,2,,,,820.42,0
12747020,21:22:12,21:22:12,4340,3,,,,1017.88,0
12747020,21:22:47,21:22:47,4341,4,,,,1273.52,0
12747020,21:23:24,21:23:24,4342,5,,,,1518.85,0
12747020,21:24:01,21:24:01,4343,6,,,,1738.04,0
12747020,21:24:38,21:24:38,4344,7,,,,1944.26,0
12747020,21:25:07,21:25:07,4345,8,,,,2104.94,0
12747020,21:25:40,21:25:40,4346,9,,,,2321.05,0
12747020,21:26:06,21:26:06,4347,10,,,,2479.28,0
12747020,21:26:46,21:26:46,4348,11,,,,2728.27,0
12747020,21:27:18,21:27:18,4349,12,,,,2933.11,0
12747020,21:27:47,21:27:47,4350,13,,,,3106.05,0
12747020,21:28:30,21:28:30,4351,14,,,,3336.23,0
12747020,21:28:49,21:28:49,4352,15,,,,3482.41,0
12747020,21:29:28,21:29:28,4353,16,,,,3712.32,0
12747020,21:30:11,21:30:11,1176,17,,,,3992.64,0
12747020,21:31:00,21:31:00,4354,18,,,,4297.43,
12747020,21:33:00,21:33:00,4355,19,,,,4929.7,
12747020,21:33:11,21:33:11,4356,20,,,,5020.77,0
12747020,21:33:46,21:33:46,4357,21,,,,5267.4,0
12747020,21:34:08,21:34:08,4358,22,,,,5433.34,0
12747020,21:34:45,21:34:45,4359,23,,,,5747.68,0
12747020,21:35:07,21:35:07,4360,24,,,,5926.98,0
12747020,21:35:39,21:35:39,4361,25,,,,6226.75,0
12747020,21:36:07,21:36:07,1229,26,,,,6464.74,0
12747020,21:36:33,21:36:33,10386,27,,,,6695.68,0
12747020,21:37:00,21:37:00,4362,28,,,,6910.73,
12747020,21:37:32,21:37:32,4363,29,,,,7088.75,0
12747020,21:38:18,21:38:18,4364,30,,,,7321.33,0
12747020,21:38:49,21:38:49,4365,31,,,,7517.94,0
12747020,21:39:11,21:39:11,4366,32,,,,7641.12,0
12747020,21:39:55,21:39:55,9878,33,,,,7802.53,0
12747020,21:40:17,21:40:17,4367,34,,,,7950.1,0
12747020,21:40:34,21:40:34,4368,35,,,,8044.46,0
12747020,21:41:16,21:41:16,4369,36,,,,8318.67,0
12747020,21:42:00,21:42:00,4370,37,,,,8530.95,
12747020,21:43:11,21:43:11,4371,38,,,,8818.73,0
12747020,21:43:46,21:43:46,4448,39,,,,9046.14,0
12747020,21:44:05,21:44:05,4449,40,,,,9173.02,0
12747020,21:44:48,21:44:48,4376,41,,,,9483.97,0
12747020,21:45:13,21:45:13,8064,42,,,,9663.01,0
12747020,21:46:08,21:46:08,427,43,,,,9919.85,0
12747020,21:47:00,21:47:00,428,44,,,,10204.06,
12747020,21:49:36,21:49:36,430,45,,,,10941.32,0
12747020,21:50:10,21:50:10,9578,46,,,,11160.68,0
12747020,21:51:12,21:51:12,432,47,,,,11415.1,0
12747020,21:52:45,21:52:45,433,48,,,,11859.75,0
12747020,21:53:21,21:53:21,434,49,,,,12059.96,0
12747020,21:54:02,21:54:02,435,50,,,,12272.95,0
12747020,21:54:36,21:54:36,10734,51,,,,12479.69,0
12747020,21:55:00,21:55:00,9833,52,,1,,12626.55,
12747030,21:20:00,21:20:00,10017,1,,,1,0,
12747030,21:21:43,21:21:43,4339,2,,,,820.42,0
12747030,21:22:12,21:22:12,4340,3,,,,1017.88,0
12747030,21:22:47,21:22:47,4341,4,,,,1273.52,0
12747030,21:23:24,21:23:24,4342,5,,,,1518.85,0
12747030,21:24:01,21:24:01,4343,6,,,,1738.04,0
12747030,21:24:38,21:24:38,4344,7,,,,1944.26,0
12747030,21:25:07,21:25:07,4345,8,,,,2104.94,0
12747030,21:25:40,21:25:40,4346,9,,,,2321.05,0
12747030,21:26:06,21:26:06,4347,10,,,,2479.28,0
12747030,21:26:46,21:26:46,4348,11,,,,2728.27,0
12747030,21:27:18,21:27:18,4349,12,,,,2933.11,0
12747030,21:27:47,21:27:47,4350,13,,,,3106.05,0
12747030,21:28:30,21:28:30,4351,14,,,,3336.23,0
12747030,21:28:49,21:28:49,4352,15,,,,3482.41,0
12747030,21:29:28,21:29:28,4353,16,,,,3712.32,0
12747030,21:30:11,21:30:11,1176,17,,,,3992.64,0
12747030,21:31:00,21:31:00,4354,18,,,,4297.43,
12747030,21:33:00,21:33:00,4355,19,,,,4929.7,
12747030,21:33:11,21:33:11,4356,20,,,,5020.77,0
12747030,21:33:46,21:33:46,4357,21,,,,5267.4,0
12747030,21:34:08,21:34:08,4358,22,,,,5433.34,0
12747030,21:34:45,21:34:45,4359,23,,,,5747.68,0
12747030,21:35:07,21:35:07,4360,24,,,,5926.98,0
12747030,21:35:39,21:35:39,4361,25,,,,6226.75,0
12747030,21:36:07,21:36:07,1229,26,,,,6464.74,0
12747030,21:36:33,21:36:33,10386,27,,,,6695.68,0
12747030,21:37:00,21:37:00,4362,28,,,,6910.73,
12747030,21:37:32,21:37:32,4363,29,,,,7088.75,0
12747030,21:38:18,21:38:18,4364,30,,,,7321.33,0
12747030,21:38:49,21:38:49,4365,31,,,,7517.94,0
12747030,21:39:11,21:39:11,4366,32,,,,7641.12,0
12747030,21:39:55,21:39:55,9878,33,,,,7802.53,0
12747030,21:40:17,21:40:17,4367,34,,,,7950.1,0
12747030,21:40:34,21:40:34,4368,35,,,,8044.46,0
12747030,21:41:16,21:41:16,4369,36,,,,8318.67,0
12747030,21:42:00,21:42:00,4370,37,,,,8530.95,
12747030,21:43:11,21:43:11,4371,38,,,,8818.73,0
12747030,21:43:46,21:43:46,4448,39,,,,9046.14,0
12747030,21:44:05,21:44:05,4449,40,,,,9173.02,0
12747030,21:44:48,21:44:48,4376,41,,,,9483.97,0
12747030,21:45:13,21:45:13,8064,42,,,,9663.01,0
12747030,21:46:08,21:46:08,427,43,,,,9919.85,0
12747030,21:47:00,21:47:00,428,44,,,,10204.06,
12747030,21:49:36,21:49:36,430,45,,,,10941.32,0
12747030,21:50:10,21:50:10,9578,46,,,,11160.68,0
12747030,21:51:12,21:51:12,432,47,,,,11415.1,0
12747030,21:52:45,21:52:45,433,48,,,,11859.75,0
12747030,21:53:21,21:53:21,434,49,,,,12059.96,0
12747030,21:54:02,21:54:02,435,50,,,,12272.95,0
12747030,21:54:36,21:54:36,10734,51,,,,12479.69,0
12747030,21:55:00,21:55:00,9833,52,,1,,12626.55,
12747040,21:20:00,21:20:00,10017,1,,,1,0,
12747040,21:21:43,21:21:43,4339,2,,,,820.42,0
12747040,21:22:12,21:22:12,4340,3,,,,1017.88,0
12747040,21:22:47,21:22:47,4341,4,,,,1273.52,0
12747040,21:23:24,21:23:24,4342,5,,,,1518.85,0
12747040,21:24:01,21:24:01,4343,6,,,,1738.04,0
12747040,21:24:38,21:24:38,4344,7,,,,1944.26,0
12747040,21:25:07,21:25:07,4345,8,,,,2104.94,0
12747040,21:25:40,21:25:40,4346,9,,,,2321.05,0
12747040,21:26:06,21:26:06,4347,10,,,,2479.28,0
12747040,21:26:46,21:26:46,4348,11,,,,2728.27,0
12747040,21:27:18,21:27:18,4349,12,,,,2933.11,0
12747040,21:27:47,21:27:47,4350,13,,,,3106.05,0
12747040,21:28:30,21:28:30,4351,14,,,,3336.23,0
12747040,21:28:49,21:28:49,4352,15,,,,3482.41,0
12747040,21:29:28,21:29:28,4353,16,,,,3712.32,0
12747040,21:30:11,21:30:11,1176,17,,,,3992.64,0
12747040,21:31:00,21:31:00,4354,18,,,,4297.43,
12747040,21:33:00,21:33:00,4355,19,,,,4929.7,
12747040,21:33:11,21:33:11,4356,20,,,,5020.77,0
12747040,21:33:46,21:33:46,4357,21,,,,5267.4,0
12747040,21:34:08,21:34:08,4358,22,,,,5433.34,0
12747040,21:34:45,21:34:45,4359,23,,,,5747.68,0
12747040,21:35:07,21:35:07,4360,24,,,,5926.98,0
12747040,21:35:39,21:35:39,4361,25,,,,6226.75,0
12747040,21:36:07,21:36:07,1229,26,,,,6464.74,0
12747040,21:36:33,21:36:33,10386,27,,,,6695.68,0
12747040,21:37:00,21:37:00,4362,28,,,,6910.73,
12747040,21:37:32,21:37:32,4363,29,,,,7088.75,0
12747040,21:38:18,21:38:18,4364,30,,,,7321.33,0
12747040,21:38:49,21:38:49,4365,31,,,,7517.94,0
12747040,21:39:11,21:39:11,4366,32,,,,7641.12,0
12747040,21:39:55,21:39:55,9878,33,,,,7802.53,0
12747040,21:40:17,21:40:17,4367,34,,,,7950.1,0
12747040,21:40:34,21:40:34,4368,35,,,,8044.46,0
12747040,21:41:16,21:41:16,4369,36,,,,8318.67,0
12747040,21:42:00,21:42:00,4370,37,,,,8530.95,
12747040,21:43:11,21:43:11,4371,38,,,,8818.73,0
12747040,21:43:46,21:43:46,4448,39,,,,9046.14,0
12747040,21:44:05,21:44:05,4449,40,,,,9173.02,0
12747040,21:44:48,21:44:48,4376,41,,,,9483.97,0
12747040,21:45:13,21:45:13,8064,42,,,,9663.01,0
12747040,21:46:08,21:46:08,427,43,,,,9919.85,0
12747040,21:47:00,21:47:00,428,44,,,,10204.06,
12747040,21:49:36,21:49:36,430,45,,,,10941.32,0
12747040,21:50:10,21:50:10,9578,46,,,,11160.68,0
12747040,21:51:12,21:51:12,432,47,,,,11415.1,0
12747040,21:52:45,21:52:45,433,48,,,,11859.75,0
12747040,21:53:21,21:53:21,434,49,,,,12059.96,0
12747040,21:54:02,21:54:02,435,50,,,,12272.95,0
12747040,21:54:36,21:54:36,10734,51,,,,12479.69,0
12747040,21:55:00,21:55:00,9833,52,,1,,12626.55,
12747050,21:20:00,21:20:00,10017,1,,,1,0,
12747050,21:21:43,21:21:43,4339,2,,,,820.42,0
12747050,21:22:12,21:22:12,4340,3,,,,1017.88,0
12747050,21:22:47,21:22:47,4341,4,,,,1273.52,0
12747050,21:23:24,21:23:24,4342,5,,,,1518.85,0
12747050,21:24:01,21:24:01,4343,6,,,,1738.04,0
12747050,21:24:38,21:24:38,4344,7,,,,1944.26,0
12747050,21:25:07,21:25:07,4345,8,,,,2104.94,0
12747050,21:25:40,21:25:40,4346,9,,,,2321.05,0
12747050,21:26:06,21:26:06,4347,10,,,,2479.28,0
12747050,21:26:46,21:26:46,4348,11,,,,2728.27,0
12747050,21:27:18,21:27:18,4349,12,,,,2933.11,0
12747050,21:27:47,21:27:47,4350,13,,,,3106.05,0
12747050,21:28:30,21:28:30,4351,14,,,,3336.23,0
12747050,21:28:49,21:28:49,4352,15,,,,3482.41,0
12747050,21:29:28,21:29:28,4353,16,,,,3712.32,0
12747050,21:30:11,21:30:11,1176,17,,,,3992.64,0
12747050,21:31:00,21:31:00,4354,18,,,,4297.43,
12747050,21:33:00,21:33:00,4355,19,,,,4929.7,
12747050,21:33:11,21:33:11,4356,20,,,,5020.77,0
12747050,21:33:46,21:33:46,4357,21,,,,5267.4,0
12747050,21:34:08,21:34:08,4358,22,,,,5433.34,0
12747050,21:34:45,21:34:45,4359,23,,,,5747.68,0
12747050,21:35:07,21:35:07,4360,24,,,,5926.98,0
12747050,21:35:39,21:35:39,4361,25,,,,6226.75,0
12747050,21:36:07,21:36:07,1229,26,,,,6464.74,0
12747050,21:36:33,21:36:33,10386,27,,,,6695.68,0
12747050,21:37:00,21:37:00,4362,28,,,,6910.73,
12747050,21:37:32,21:37:32,4363,29,,,,7088.75,0
12747050,21:38:18,21:38:18,4364,30,,,,7321.33,0
12747050,21:38:49,21:38:49,4365,31,,,,7517.94,0
12747050,21:39:11,21:39:11,4366,32,,,,7641.12,0
12747050,21:39:55,21:39:55,9878,33,,,,7802.53,0
12747050,21:40:17,21:40:17,4367,34,,,,7950.1,0
12747050,21:40:34,21:40:34,4368,35,,,,8044.46,0
12747050,21:41:16,21:41:16,4369,36,,,,8318.67,0
12747050,21:42:00,21:42:00,4370,37,,,,8530.95,
12747050,21:43:11,21:43:11,4371,38,,,,8818.73,0
12747050,21:43:46,21:43:46,4448,39,,,,9046.14,0
12747050,21:44:05,21:44:05,4449,40,,,,9173.02,0
12747050,21:44:48,21:44:48,4376,41,,,,9483.97,0
12747050,21:45:13,21:45:13,8064,42,,,,9663.01,0
12747050,21:46:08,21:46:08,427,43,,,,9919.85,0
12747050,21:47:00,21:47:00,428,44,,,,10204.06,
12747050,21:49:36,21:49:36,430,45,,,,10941.32,0
12747050,21:50:10,21:50:10,9578,46,,,,11160.68,0
12747050,21:51:12,21:51:12,432,47,,,,11415.1,0
12747050,21:52:45,21:52:45,433,48,,,,11859.75,0
12747050,21:53:21,21:53:21,434,49,,,,12059.96,0
12747050,21:54:02,21:54:02,435,50,,,,12272.95,0
12747050,21:54:36,21:54:36,10734,51,,,,12479.69,0
12747050,21:55:00,21:55:00,9833,52,,1,,12626.55,
12747060,21:20:00,21:20:00,10017,1,,,1,0,
12747060,21:21:43,21:21:43,4339,2,,,,820.42,0
12747060,21:22:12,21:22:12,4340,3,,,,1017.88,0
12747060,21:22:47,21:22:47,4341,4,,,,1273.52,0
12747060,21:23:24,21:23:24,4342,5,,,,1518.85,0
12747060,21:24:01,21:24:01,4343,6,,,,1738.04,0
12747060,21:24:38,21:24:38,4344,7,,,,1944.26,0
12747060,21:25:07,21:25:07,4345,8,,,,2104.94,0
12747060,21:25:40,21:25:40,4346,9,,,,2321.05,0
12747060,21:26:06,21:26:06,4347,10,,,,2479.28,0
12747060,21:26:46,21:26:46,4348,11,,,,2728.27,0
12747060,21:27:18,21:27:18,4349,12,,,,2933.11,0
12747060,21:27:47,21:27:47,4350,13,,,,3106.05,0
12747060,21:28:30,21:28:30,4351,14,,,,3336.23,0
12747060,21:28:49,21:28:49,4352,15,,,,3482.41,0
12747060,21:29:28,21:29:28,4353,16,,,,3712.32,0
12747060,21:30:11,21:30:11,1176,17,,,,3992.64,0
12747060,21:31:00,21:31:00,4354,18,,,,4297.43,
12747060,21:33:00,21:33:00,4355,19,,,,4929.7,
12747060,21:33:11,21:33:11,4356,20,,,,5020.77,0
12747060,21:33:46,21:33:46,4357,21,,,,5267.4,0
12747060,21:34:08,21:34:08,4358,22,,,,5433.34,0
12747060,21:34:45,21:34:45,4359,23,,,,5747.68,0
12747060,21:35:07,21:35:07,4360,24,,,,5926.98,0
12747060,21:35:39,21:35:39,4361,25,,,,6226.75,0
12747060,21:36:07,21:36:07,1229,26,,,,6464.74,0
12747060,21:36:33,21:36:33,10386,27,,,,6695.68,0
12747060,21:37:00,21:37:00,4362,28,,,,6910.73,
12747060,21:37:32,21:37:32,4363,29,,,,7088.75,0
12747060,21:38:18,21:38:18,4364,30,,,,7321.33,0
12747060,21:38:49,21:38:49,4365,31,,,,7517.94,0
12747060,21:39:11,21:39:11,4366,32,,,,7641.12,0
12747060,21:39:55,21:39:55,9878,33,,,,7802.53,0
12747060,21:40:17,21:40:17,4367,34,,,,7950.1,0
12747060,21:40:34,21:40:34,4368,35,,,,8044.46,0
12747060,21:41:16,21:41:16,4369,36,,,,8318.67,0
12747060,21:42:00,21:42:00,4370,37,,,,8530.95,
12747060,21:43:11,21:43:11,4371,38,,,,8818.73,0
12747060,21:43:46,21:43:46,4448,39,,,,9046.14,0
12747060,21:44:05,21:44:05,4449,40,,,,9173.02,0
12747060,21:44:48,21:44:48,4376,41,,,,9483.97,0
12747060,21:45:13,21:45:13,8064,42,,,,9663.01,0
12747060,21:46:08,21:46:08,427,43,,,,9919.85,0
12747060,21:47:00,21:47:00,428,44,,,,10204.06,
12747060,21:49:36,21:49:36,430,45,,,,10941.32,0
12747060,21:50:10,21:50:10,9578,46,,,,11160.68,0
12747060,21:51:12,21:51:12,432,47,,,,11415.1,0
12747060,21:52:45,21:52:45,433,48,,,,11859.75,0
12747060,21:53:21,21:53:21,434,49,,,,12059.96,0
12747060,21:54:02,21:54:02,435,50,,,,12272.95,0
12747060,21:54:36,21:54:36,10734,51,,,,12479.69,0
12747060,21:55:00,21:55:00,9833,52,,1,,12626.55,
12865010,17:16:00,17:16:00,10017,1,,,1,0,
12865010,17:18:01,17:18:01,4339,2,,,,820.42,0
12865010,17:18:36,17:18:36,4340,3,,,,1017.88,0
12865010,17:19:17,17:19:17,4341,4,,,,1273.52,0
12865010,17:20:01,17:20:01,4342,5,,,,1518.85,0
12865010,17:20:45,17:20:45,4343,6,,,,1738.04,0
12865010,17:21:29,17:21:29,4344,7,,,,1944.26,0
12865010,17:22:03,17:22:03,4345,8,,,,2104.94,0
12865010,17:22:42,17:22:42,4346,9,,,,2321.05,0
12865010,17:23:12,17:23:12,4347,10,,,,2479.28,0
12865010,17:24:00,17:24:00,4348,11,,,,2728.27,0
12865010,17:24:37,17:24:37,4349,12,,,,2933.11,0
12865010,17:25:12,17:25:12,4350,13,,,,3106.05,0
12865010,17:26:02,17:26:02,4351,14,,,,3336.23,0
12865010,17:26:25,17:26:25,4352,15,,,,3482.41,0
12865010,17:27:11,17:27:11,4353,16,,,,3712.32,0
12865010,17:28:02,17:28:02,1176,17,,,,3992.64,0
12865010,17:29:00,17:29:00,4354,18,,,,4297.43,
12865010,17:31:00,17:31:00,4355,19,,,,4929.7,
12865010,17:31:14,17:31:14,4356,20,,,,5020.77,0
12865010,17:31:58,17:31:58,4357,21,,,,5267.4,0
12865010,17:32:25,17:32:25,4358,22,,,,5433.34,0
12865010,17:33:11,17:33:11,4359,23,,,,5747.68,0
12865010,17:33:39,17:33:39,4360,24,,,,5926.98,0
12865010,17:34:18,17:34:18,4361,25,,,,6226.75,0
12865010,17:34:54,17:34:54,1229,26,,,,6464.74,0
12865010,17:35:26,17:35:26,10386,27,,,,6695.68,0
12865010,17:36:00,17:36:00,4362,28,,,,6910.73,
12865010,17:36:32,17:36:32,4363,29,,,,7088.75,0
12865010,17:37:18,17:37:18,4364,30,,,,7321.33,0
12865010,17:37:49,17:37:49,4365,31,,,,7517.94,0
12865010,17:38:11,17:38:11,4366,32,,,,7641.12,0
12865010,17:38:55,17:38:55,9878,33,,,,7802.53,0
12865010,17:39:17,17:39:17,4367,34,,,,7950.1,0
12865010,17:39:34,17:39:34,4368,35,,,,8044.46,0
12865010,17:40:16,17:40:16,4369,36,,,,8318.67,0
12865010,17:41:00,17:41:00,4370,37,,,,8530.95,
12865010,17:42:26,17:42:26,4371,38,,,,8818.73,0
12865010,17:43:08,17:43:08,4448,39,,,,9046.14,0
12865010,17:43:30,17:43:30,4449,40,,,,9173.02,0
12865010,17:44:22,17:44:22,4376,41,,,,9483.97,0
12865010,17:44:51,17:44:51,8064,42,,,,9663.01,0
12865010,17:45:58,17:45:58,427,43,,,,9919.85,0
12865010,17:47:00,17:47:00,428,44,,,,10204.06,
12865010,17:51:14,17:51:14,430,45,,,,10941.32,0
12865010,17:52:09,17:52:09,9578,46,,,,11160.68,0
12865010,17:53:50,17:53:50,432,47,,,,11415.1,0
12865010,17:56:20,17:56:20,433,48,,,,11859.75,0
12865010,17:57:19,17:57:19,434,49,,,,12059.96,0
12865010,17:58:25,17:58:25,435,50,,,,12272.95,0
12865010,17:59:21,17:59:21,10734,51,,,,12479.69,0
12865010,18:00:00,18:00:00,9833,52,,1,,12626.55,
12865080,17:16:00,17:16:00,10017,1,,,1,0,
12865080,17:18:01,17:18:01,4339,2,,,,820.42,0
12865080,17:18:36,17:18:36,4340,3,,,,1017.88,0
12865080,17:19:17,17:19:17,4341,4,,,,1273.52,0
12865080,17:20:01,17:20:01,4342,5,,,,1518.85,0
12865080,17:20:45,17:20:45,4343,6,,,,1738.04,0
12865080,17:21:29,17:21:29,4344,7,,,,1944.26,0
12865080,17:22:03,17:22:03,4345,8,,,,2104.94,0
12865080,17:22:42,17:22:42,4346,9,,,,2321.05,0
12865080,17:23:12,17:23:12,4347,10,,,,2479.28,0
12865080,17:24:00,17:24:00,4348,11,,,,2728.27,0
12865080,17:24:37,17:24:37,4349,12,,,,2933.11,0
12865080,17:25:12,17:25:12,4350,13,,,,3106.05,0
12865080,17:26:02,17:26:02,4351,14,,,,3336.23,0
12865080,17:26:25,17:26:25,4352,15,,,,3482.41,0
12865080,17:27:11,17:27:11,4353,16,,,,3712.32,0
12865080,17:28:02,17:28:02,1176,17,,,,3992.64,0
12865080,17:29:00,17:29:00,4354,18,,,,4297.43,
12865080,17:31:00,17:31:00,4355,19,,,,4929.7,
12865080,17:31:14,17:31:14,4356,20,,,,5020.77,0
12865080,17:31:58,17:31:58,4357,21,,,,5267.4,0
12865080,17:32:25,17:32:25,4358,22,,,,5433.34,0
12865080,17:33:11,17:33:11,4359,23,,,,5747.68,0
12865080,17:33:39,17:33:39,4360,24,,,,5926.98,0
12865080,17:34:18,17:34:18,4361,25,,,,6226.75,0
12865080,17:34:54,17:34:54,1229,26,,,,6464.74,0
12865080,17:35:26,17:35:26,10386,27,,,,6695.68,0
12865080,17:36:00,17:36:00,4362,28,,,,6910.73,
12865080,17:36:32,17:36:32,4363,29,,,,7088.75,0
12865080,17:37:18,17:37:18,4364,30,,,,7321.33,0
12865080,17:37:49,17:37:49,4365,31,,,,7517.94,0
12865080,17:38:11,17:38:11,4366,32,,,,7641.12,0
12865080,17:38:55,17:38:55,9878,33,,,,7802.53,0
12865080,17:39:17,17:39:17,4367,34,,,,7950.1,0
12865080,17:39:34,17:39:34,4368,35,,,,8044.46,0
12865080,17:40:16,17:40:16,4369,36,,,,8318.67,0
12865080,17:41:00,17:41:00,4370,37,,,,8530.95,
12865080,17:42:26,17:42:26,4371,38,,,,8818.73,0
12865080,17:43:08,17:43:08,4448,39,,,,9046.14,0
12865080,17:43:30,17:43:30,4449,40,,,,9173.02,0
12865080,17:44:22,17:44:22,4376,41,,,,9483.97,0
12865080,17:44:51,17:44:51,8064,42,,,,9663.01,0
12865080,17:45:58,17:45:58,427,43,,,,9919.85,0
12865080,17:47:00,17:47:00,428,44,,,,10204.06,
12865080,17:51:14,17:51:14,430,45,,,,10941.32,0
12865080,17:52:09,17:52:09,9578,46,,,,11160.68,0
12865080,17:53:50,17:53:50,432,47,,,,11415.1,0
12865080,17:56:20,17:56:20,433,48,,,,11859.75,0
12865080,17:57:19,17:57:19,434,49,,,,12059.96,0
12865080,17:58:25,17:58:25,435,50,,,,12272.95,0
12865080,17:59:21,17:59:21,10734,51,,,,12479.69,0
12865080,18:00:00,18:00:00,9833,52,,1,,12626.55,
12865090,17:16:00,17:16:00,10017,1,,,1,0,
12865090,17:18:01,17:18:01,4339,2,,,,820.42,0
12865090,17:18:36,17:18:36,4340,3,,,,1017.88,0
12865090,17:19:17,17:19:17,4341,4,,,,1273.52,0
12865090,17:20:01,17:20:01,4342,5,,,,1518.85,0
12865090,17:20:45,17:20:45,4343,6,,,,1738.04,0
12865090,17:21:29,17:21:29,4344,7,,,,1944.26,0
12865090,17:22:03,17:22:03,4345,8,,,,2104.94,0
12865090,17:22:42,17:22:42,4346,9,,,,2321.05,0
12865090,17:23:12,17:23:12,4347,10,,,,2479.28,0
12865090,17:24:00,17:24:00,4348,11,,,,2728.27,0
12865090,17:24:37,17:24:37,4349,12,,,,2933.11,0
12865090,17:25:12,17:25:12,4350,13,,,,3106.05,0
12865090,17:26:02,17:26:02,4351,14,,,,3336.23,0
12865090,17:26:25,17:26:25,4352,15,,,,3482.41,0
12865090,17:27:11,17:27:11,4353,16,,,,3712.32,0
12865090,17:28:02,17:28:02,1176,17,,,,3992.64,0
12865090,17:29:00,17:29:00,4354,18,,,,4297.43,
12865090,17:31:00,17:31:00,4355,19,,,,4929.7,
12865090,17:31:14,17:31:14,4356,20,,,,5020.77,0
12865090,17:31:58,17:31:58,4357,21,,,,5267.4,0
12865090,17:32:25,17:32:25,4358,22,,,,5433.34,0
12865090,17:33:11,17:33:11,4359,23,,,,5747.68,0
12865090,17:33:39,17:33:39,4360,24,,,,5926.98,0
12865090,17:34:18,17:34:18,4361,25,,,,6226.75,0
12865090,17:34:54,17:34:54,1229,26,,,,6464.74,0
12865090,17:35:26,17:35:26,10386,27,,,,6695.68,0
12865090,17:36:00,17:36:00,4362,28,,,,6910.73,
12865090,17:36:32,17:36:32,4363,29,,,,7088.75,0
12865090,17:37:18,17:37:18,4364,30,,,,7321.33,0
12865090,17:37:49,17:37:49,4365,31,,,,7517.94,0
12865090,17:38:11,17:38:11,4366,32,,,,7641.12,0
12865090,17:38:55,17:38:55,9878,33,,,,7802.53,0
12865090,17:39:17,17:39:17,4367,34,,,,7950.1,0
12865090,17:39:34,17:39:34,4368,35,,,,8044.46,0
12865090,17:40:16,17:40:16,4369,36,,,,8318.67,0
12865090,17:41:00,17:41:00,4370,37,,,,8530.95,
12865090,17:42:26,17:42:26,4371,38,,,,8818.73,0
12865090,17:43:08,17:43:08,4448,39,,,,9046.14,0
12865090,17:43:30,17:43:30,4449,40,,,,9173.02,0
12865090,17:44:22,17:44:22,4376,41,,,,9483.97,0
12865090,17:44:51,17:44:51,8064,42,,,,9663.01,0
12865090,17:45:58,17:45:58,427,43,,,,9919.85,0
12865090,17:47:00,17:47:00,428,44,,,,10204.06,
12865090,17:51:14,17:51:14,430,45,,,,10941.32,0
12865090,17:52:09,17:52:09,9578,46,,,,11160.68,0
12865090,17:53:50,17:53:50,432,47,,,,11415.1,0
12865090,17:56:20,17:56:20,433,48,,,,11859.75,0
12865090,17:57:19,17:57:19,434,49,,,,12059.96,0
12865090,17:58:25,17:58:25,435,50,,,,12272.95,0
12865090,17:59:21,17:59:21,10734,51,,,,12479.69,0
12865090,18:00:00,18:00:00,9833,52,,1,,12626.55,
12918100,13:17:00,13:17:00,10017,1,,,1,0,
12918100,13:19:11,13:19:11,4339,2,,,,820.42,0
12918100,13:19:48,13:19:48,4340,3,,,,1017.88,0
12918100,13:20:33,13:20:33,4341,4,,,,1273.52,0
12918100,13:21:20,13:21:20,4342,5,,,,1518.85,0
12918100,13:22:07,13:22:07,4343,6,,,,1738.04,0
12918100,13:22:54,13:22:54,4344,7,,,,1944.26,0
12918100,13:23:31,13:23:31,4345,8,,,,2104.94,0
12918100,13:24:13,13:24:13,4346,9,,,,2321.05,0
12918100,13:24:45,13:24:45,4347,10,,,,2479.28,0
12918100,13:25:37,13:25:37,4348,11,,,,2728.27,0
12918100,13:26:17,13:26:17,4349,12,,,,2933.11,0
12918100,13:26:54,13:26:54,4350,13,,,,3106.05,0
12918100,13:27:49,13:27:49,4351,14,,,,3336.23,0
12918100,13:28:13,13:28:13,4352,15,,,,3482.41,0
12918100,13:29:03,13:29:03,4353,16,,,,3712.32,0
12918100,13:29:58,13:29:58,1176,17,,,,3992.64,0
12918100,13:31:00,13:31:00,4354,18,,,,4297.43,
12918100,13:33:00,13:33:00,4355,19,,,,4929.7,
12918100,13:33:17,13:33:17,4356,20,,,,5020.77,0
12918100,13:34:10,13:34:10,4357,21,,,,5267.4,0
12918100,13:34:42,13:34:42,4358,22,,,,5433.34,0
12918100,13:35:37,13:35:37,4359,23,,,,5747.68,0
12918100,13:36:11,13:36:11,4360,24,,,,5926.98,0
12918100,13:36:58,13:36:58,4361,25,,,,6226.75,0
12918100,13:37:41,13:37:41,1229,26,,,,6464.74,0
12918100,13:38:19,13:38:19,10386,27,,,,6695.68,0
12918100,13:39:00,13:39:00,4362,28,,,,6910.73,
12918100,13:39:39,13:39:39,4363,29,,,,7088.75,0
12918100,13:40:34,13:40:34,4364,30,,,,7321.33,0
12918100,13:41:11,13:41:11,4365,31,,,,7517.94,0
12918100,13:41:37,13:41:37,4366,32,,,,7641.12,0
12918100,13:42:30,13:42:30,9878,33,,,,7802.53,0
12918100,13:42:56,13:42:56,4367,34,,,,7950.1,0
12918100,13:43:17,13:43:17,4368,35,,,,8044.46,0
12918100,13:44:07,13:44:07,4369,36,,,,8318.67,0
12918100,13:45:00,13:45:00,4370,37,,,,8530.95,
12918100,13:46:26,13:46:26,4371,38,,,,8818.73,0
12918100,13:47:08,13:47:08,4448,39,,,,9046.14,0
12918100,13:47:30,13:47:30,4449,40,,,,9173.02,0
12918100,13:48:22,13:48:22,4376,41,,,,9483.97,0
12918100,13:48:51,13:48:51,8064,42,,,,9663.01,0
12918100,13:49:58,13:49:58,427,43,,,,9919.85,0
12918100,13:51:00,13:51:00,428,44,,,,10204.06,
12918100,13:54:15,13:54:15,430,45,,,,10941.32,0
12918100,13:54:58,13:54:58,9578,46,,,,11160.68,0
12918100,13:56:16,13:56:16,432,47,,,,11415.1,0
12918100,13:58:11,13:58:11,433,48,,,,11859.75,0
12918100,13:58:56,13:58:56,434,49,,,,12059.96,0
12918100,13:59:47,13:59:47,435,50,,,,12272.95,0
12918100,14:00:30,14:00:30,10734,51,,,,12479.69,0
12918100,14:01:00,14:01:00,9833,52,,1,,12626.55,
12934100,09:47:00,09:47:00,10017,1,,,1,0,
12934100,09:49:01,09:49:01,4339,2,,,,820.42,0
12934100,09:49:36,09:49:36,4340,3,,,,1017.88,0
12934100,09:50:17,09:50:17,4341,4,,,,1273.52,0
12934100,09:51:01,09:51:01,4342,5,,,,1518.85,0
12934100,09:51:45,09:51:45,4343,6,,,,1738.04,0
12934100,09:52:29,09:52:29,4344,7,,,,1944.26,0
12934100,09:53:03,09:53:03,4345,8,,,,2104.94,0
12934100,09:53:42,09:53:42,4346,9,,,,2321.05,0
12934100,09:54:12,09:54:12,4347,10,,,,2479.28,0
12934100,09:55:00,09:55:00,4348,11,,,,2728.27,0
12934100,09:55:37,09:55:37,4349,12,,,,2933.11,0
12934100,09:56:12,09:56:12,4350,13,,,,3106.05,0
12934100,09:57:02,09:57:02,4351,14,,,,3336.23,0
12934100,09:57:25,09:57:25,4352,15,,,,3482.41,0
12934100,09:58:11,09:58:11,4353,16,,,,3712.32,0
12934100,09:59:02,09:59:02,1176,17,,,,3992.64,0
12934100,10:00:00,10:00:00,4354,18,,,,4297.43,
12934100,10:02:00,10:02:00,4355,19,,,,4929.7,
12934100,10:02:14,10:02:14,4356,20,,,,5020.77,0
12934100,10:02:58,10:02:58,4357,21,,,,5267.4,0
12934100,10:03:25,10:03:25,4358,22,,,,5433.34,0
12934100,10:04:11,10:04:11,4359,23,,,,5747.68,0
12934100,10:04:39,10:04:39,4360,24,,,,5926.98,0
12934100,10:05:18,10:05:18,4361,25,,,,6226.75,0
12934100,10:05:54,10:05:54,1229,26,,,,6464.74,0
12934100,10:06:26,10:06:26,10386,27,,,,6695.68,0
12934100,10:07:00,10:07:00,4362,28,,,,6910.73,
12934100,10:07:32,10:07:32,4363,29,,,,7088.75,0
12934100,10:08:18,10:08:18,4364,30,,,,7321.33,0
12934100,10:08:49,10:08:49,4365,31,,,,7517.94,0
12934100,10:09:11,10:09:11,4366,32,,,,7641.12,0
12934100,10:09:55,10:09:55,9878,33,,,,7802.53,0
12934100,10:10:17,10:10:17,4367,34,,,,7950.1,0
12934100,10:10:34,10:10:34,4368,35,,,,8044.46,0
12934100,10:11:16,10:11:16,4369,36,,,,8318.67,0
12934100,10:12:00,10:12:00,4370,37,,,,8530.95,
12934100,10:13:26,10:13:26,4371,38,,,,8818.73,0
12934100,10:14:08,10:14:08,4448,39,,,,9046.14,0
12934100,10:14:30,10:14:30,4449,40,,,,9173.02,0
12934100,10:15:22,10:15:22,4376,41,,,,9483.97,0
12934100,10:15:51,10:15:51,8064,42,,,,9663.01,0
12934100,10:16:58,10:16:58,427,43,,,,9919.85,0
12934100,10:18:00,10:18:00,428,44,,,,10204.06,
12934100,10:21:35,10:21:35,430,45,,,,10941.32,0
12934100,10:22:22,10:22:22,9578,46,,,,11160.68,0
12934100,10:23:47,10:23:47,432,47,,,,11415.1,0
12934100,10:25:54,10:25:54,433,48,,,,11859.75,0
12934100,10:26:44,10:26:44,434,49,,,,12059.96,0
12934100,10:27:40,10:27:40,435,50,,,,12272.95,0
12934100,10:28:27,10:28:27,10734,51,,,,12479.69,0
12934100,10:29:00,10:29:00,9833,52,,1,,12626.55,
13243100,15:11:00,15:11:00,10017,1,,,1,0,
13243100,15:13:39,15:13:39,4339,2,,,,820.42,0
13243100,15:14:24,15:14:24,4340,3,,,,1017.88,0
13243100,15:15:18,15:15:18,4341,4,,,,1273.52,0
13243100,15:16:15,15:16:15,4342,5,,,,1518.85,0
13243100,15:17:13,15:17:13,4343,6,,,,1738.04,0
13243100,15:18:10,15:18:10,4344,7,,,,1944.26,0
13243100,15:18:55,15:18:55,4345,8,,,,2104.94,0
13243100,15:19:46,15:19:46,4346,9,,,,2321.05,0
13243100,15:20:25,15:20:25,4347,10,,,,2479.28,0
13243100,15:21:28,15:21:28,4348,11,,,,2728.27,0
13243100,15:22:16,15:22:16,4349,12,,,,2933.11,0
13243100,15:23:02,15:23:02,4350,13,,,,3106.05,0
13243100,15:24:08,15:24:08,4351,14,,,,3336.23,0
13243100,15:24:38,15:24:38,4352,15,,,,3482.41,0
13243100,15:25:38,15:25:38,4353,16,,,,3712.32,0
13243100,15:26:44,15:26:44,1176,17,,,,3992.64,0
13243100,15:28:00,15:28:00,4354,18,,,,4297.43,
13243100,15:31:00,15:31:00,4355,19,,,,4929.7,
13243100,15:31:17,15:31:17,4356,20,,,,5020.77,0
13243100,15:32:10,15:32:10,4357,21,,,,5267.4,0
13243100,15:32:42,15:32:42,4358,22,,,,5433.34,0
13243100,15:33:37,15:33:37,4359,23,,,,5747.68,0
13243100,15:34:11,15:34:11,4360,24,,,,5926.98,0
13243100,15:34:58,15:34:58,4361,25,,,,6226.75,0
13243100,15:35:41,15:35:41,1229,26,,,,6464.74,0
13243100,15:36:19,15:36:19,10386,27,,,,6695.68,0
13243100,15:37:00,15:37:00,4362,28,,,,6910.73,
13243100,15:37:32,15:37:32,4363,29,,,,7088.75,0
13243100,15:38:18,15:38:18,4364,30,,,,7321.33,0
13243100,15:38:49,15:38:49,4365,31,,,,7517.94,0
13243100,15:39:11,15:39:11,4366,32,,,,7641.12,0
13243100,15:39:55,15:39:55,9878,33,,,,7802.53,0
13243100,15:40:17,15:40:17,4367,34,,,,7950.1,0
13243100,15:40:34,15:40:34,4368,35,,,,8044.46,0
13243100,15:41:16,15:41:16,4369,36,,,,8318.67,0
13243100,15:42:00,15:42:00,4370,37,,,,8530.95,
13243100,15:43:40,15:43:40,4371,38,,,,8818.73,0
13243100,15:44:29,15:44:29,4448,39,,,,9046.14,0
13243100,15:44:55,15:44:55,4449,40,,,,9173.02,0
13243100,15:45:55,15:45:55,4376,41,,,,9483.97,0
13243100,15:46:30,15:46:30,8064,42,,,,9663.01,0
13243100,15:47:48,15:47:48,427,43,,,,9919.85,0
13243100,15:49:00,15:49:00,428,44,,,,10204.06,
13243100,15:52:54,15:52:54,430,45,,,,10941.32,0
13243100,15:53:46,15:53:46,9578,46,,,,11160.68,0
13243100,15:55:19,15:55:19,432,47,,,,11415.1,0
13243100,15:57:37,15:57:37,433,48,,,,11859.75,0
13243100,15:58:32,15:58:32,434,49,,,,12059.96,0
13243100,15:59:33,15:59:33,435,50,,,,12272.95,0
13243100,16:00:24,16:00:24,10734,51,,,,12479.69,0
13243100,16:01:00,16:01:00,9833,52,,1,,12626.55,
13309020,07:46:00,07:46:00,10017,1,,,1,0,
13309020,07:48:30,07:48:30,4339,2,,,,820.42,0
13309020,07:49:12,07:49:12,4340,3,,,,1017.88,0
13309020,07:50:03,07:50:03,4341,4,,,,1273.52,0
13309020,07:50:57,07:50:57,4342,5,,,,1518.85,0
13309020,07:51:51,07:51:51,4343,6,,,,1738.04,0
13309020,07:52:44,07:52:44,4344,7,,,,1944.26,0
13309020,07:53:27,07:53:27,4345,8,,,,2104.94,0
13309020,07:54:15,07:54:15,4346,9,,,,2321.05,0
13309020,07:54:52,07:54:52,4347,10,,,,2479.28,0
13309020,07:55:51,07:55:51,4348,11,,,,2728.27,0
13309020,07:56:37,07:56:37,4349,12,,,,2933.11,0
13309020,07:57:19,07:57:19,4350,13,,,,3106.05,0
13309020,07:58:21,07:58:21,4351,14,,,,3336.23,0
13309020,07:58:50,07:58:50,4352,15,,,,3482.41,0
13309020,07:59:46,07:59:46,4353,16,,,,3712.32,0
13309020,08:00:49,08:00:49,1176,17,,,,3992.64,0
13309020,08:02:00,08:02:00,4354,18,,,,4297.43,
13309020,08:05:00,08:05:00,4355,19,,,,4929.7,
13309020,08:05:17,08:05:17,4356,20,,,,5020.77,0
13309020,08:06:10,08:06:10,4357,21,,,,5267.4,0
13309020,08:06:42,08:06:42,4358,22,,,,5433.34,0
13309020,08:07:37,08:07:37,4359,23,,,,5747.68,0
13309020,08:08:11,08:08:11,4360,24,,,,5926.98,0
13309020,08:08:58,08:08:58,4361,25,,,,6226.75,0
13309020,08:09:41,08:09:41,1229,26,,,,6464.74,0
13309020,08:10:19,08:10:19,10386,27,,,,6695.68,0
13309020,08:11:00,08:11:00,4362,28,,,,6910.73,
13309020,08:11:32,08:11:32,4363,29,,,,7088.75,0
13309020,08:12:18,08:12:18,4364,30,,,,7321.33,0
13309020,08:12:49,08:12:49,4365,31,,,,7517.94,0
13309020,08:13:11,08:13:11,4366,32,,,,7641.12,0
13309020,08:13:55,08:13:55,9878,33,,,,7802.53,0
13309020,08:14:17,08:14:17,4367,34,,,,7950.1,0
13309020,08:14:34,08:14:34,4368,35,,,,8044.46,0
13309020,08:15:16,08:15:16,4369,36,,,,8318.67,0
13309020,08:16:00,08:16:00,4370,37,,,,8530.95,
13309020,08:17:40,08:17:40,4371,38,,,,8818.73,0
13309020,08:18:29,08:18:29,4448,39,,,,9046.14,0
13309020,08:18:55,08:18:55,4449,40,,,,9173.02,0
13309020,08:19:55,08:19:55,4376,41,,,,9483.97,0
13309020,08:20:30,08:20:30,8064,42,,,,9663.01,0
13309020,08:21:48,08:21:48,427,43,,,,9919.85,0
13309020,08:23:00,08:23:00,428,44,,,,10204.06,
13309020,08:26:35,08:26:35,430,45,,,,10941.32,0
13309020,08:27:22,08:27:22,9578,46,,,,11160.68,0
13309020,08:28:47,08:28:47,432,47,,,,11415.1,0
13309020,08:30:54,08:30:54,433,48,,,,11859.75,0
13309020,08:31:44,08:31:44,434,49,,,,12059.96,0
13309020,08:32:40,08:32:40,435,50,,,,12272.95,0
13309020,08:33:27,08:33:27,10734,51,,,,12479.69,0
13309020,08:34:00,08:34:00,9833,52,,1,,12626.55,
13309030,07:46:00,07:46:00,10017,1,,,1,0,
13309030,07:48:30,07:48:30,4339,2,,,,820.42,0
13309030,07:49:12,07:49:12,4340,3,,,,1017.88,0
13309030,07:50:03,07:50:03,4341,4,,,,1273.52,0
13309030,07:50:57,07:50:57,4342,5,,,,1518.85,0
13309030,07:51:51,07:51:51,4343,6,,,,1738.04,0
13309030,07:52:44,07:52:44,4344,7,,,,1944.26,0
13309030,07:53:27,07:53:27,4345,8,,,,2104.94,0
13309030,07:54:15,07:54:15,4346,9,,,,2321.05,0
13309030,07:54:52,07:54:52,4347,10,,,,2479.28,0
13309030,07:55:51,07:55:51,4348,11,,,,2728.27,0
13309030,07:56:37,07:56:37,4349,12,,,,2933.11,0
13309030,07:57:19,07:57:19,4350,13,,,,3106.05,0
13309030,07:58:21,07:58:21,4351,14,,,,3336.23,0
13309030,07:58:50,07:58:50,4352,15,,,,3482.41,0
13309030,07:59:46,07:59:46,4353,16,,,,3712.32,0
13309030,08:00:49,08:00:49,1176,17,,,,3992.64,0
13309030,08:02:00,08:02:00,4354,18,,,,4297.43,
13309030,08:05:00,08:05:00,4355,19,,,,4929.7,
13309030,08:05:17,08:05:17,4356,20,,,,5020.77,0
13309030,08:06:10,08:06:10,4357,21,,,,5267.4,0
13309030,08:06:42,08:06:42,4358,22,,,,5433.34,0
13309030,08:07:37,08:07:37,4359,23,,,,5747.68,0
13309030,08:08:11,08:08:11,4360,24,,,,5926.98,0
13309030,08:08:58,08:08:58,4361,25,,,,6226.75,0
13309030,08:09:41,08:09:41,1229,26,,,,6464.74,0
13309030,08:10:19,08:10:19,10386,27,,,,6695.68,0
13309030,08:11:00,08:11:00,4362,28,,,,6910.73,
13309030,08:11:32,08:11:32,4363,29,,,,7088.75,0
13309030,08:12:18,08:12:18,4364,30,,,,7321.33,0
13309030,08:12:49,08:12:49,4365,31,,,,7517.94,0
13309030,08:13:11,08:13:11,4366,32,,,,7641.12,0
13309030,08:13:55,08:13:55,9878,33,,,,7802.53,0
13309030,08:14:17,08:14:17,4367,34,,,,7950.1,0
13309030,08:14:34,08:14:34,4368,35,,,,8044.46,0
13309030,08:15:16,08:15:16,4369,36,,,,8318.67,0
13309030,08:16:00,08:16:00,4370,37,,,,8530.95,
13309030,08:17:40,08:17:40,4371,38,,,,8818.73,0
13309030,08:18:29,08:18:29,4448,39,,,,9046.14,0
13309030,08:18:55,08:18:55,4449,40,,,,9173.02,0
13309030,08:19:55,08:19:55,4376,41,,,,9483.97,0
13309030,08:20:30,08:20:30,8064,42,,,,9663.01,0
13309030,08:21:48,08:21:48,427,43,,,,9919.85,0
13309030,08:23:00,08:23:00,428,44,,,,10204.06,
13309030,08:26:35,08:26:35,430,45,,,,10941.32,0
13309030,08:27:22,08:27:22,9578,46,,,,11160.68,0
13309030,08:28:47,08:28:47,432,47,,,,11415.1,0
13309030,08:30:54,08:30:54,433,48,,,,11859.75,0
13309030,08:31:44,08:31:44,434,49,,,,12059.96,0
13309030,08:32:40,08:32:40,435,50,,,,12272.95,0
13309030,08:33:27,08:33:27,10734,51,,,,12479.69,0
13309030,08:34:00,08:34:00,9833,52,,1,,12626.55,
13309040,07:46:00,07:46:00,10017,1,,,1,0,
13309040,07:48:30,07:48:30,4339,2,,,,820.42,0
13309040,07:49:12,07:49:12,4340,3,,,,1017.88,0
13309040,07:50:03,07:50:03,4341,4,,,,1273.52,0
13309040,07:50:57,07:50:57,4342,5,,,,1518.85,0
13309040,07:51:51,07:51:51,4343,6,,,,1738.04,0
13309040,07:52:44,07:52:44,4344,7,,,,1944.26,0
13309040,07:53:27,07:53:27,4345,8,,,,2104.94,0
13309040,07:54:15,07:54:15,4346,9,,,,2321.05,0
13309040,07:54:52,07:54:52,4347,10,,,,2479.28,0
13309040,07:55:51,07:55:51,4348,11,,,,2728.27,0
13309040,07:56:37,07:56:37,4349,12,,,,2933.11,0
13309040,07:57:19,07:57:19,4350,13,,,,3106.05,0
13309040,07:58:21,07:58:21,4351,14,,,,3336.23,0
13309040,07:58:50,07:58:50,4352,15,,,,3482.41,0
13309040,07:59:46,07:59:46,4353,16,,,,3712.32,0
13309040,08:00:49,08:00:49,1176,17,,,,3992.64,0
13309040,08:02:00,08:02:00,4354,18,,,,4297.43,
13309040,08:05:00,08:05:00,4355,19,,,,4929.7,
13309040,08:05:17,08:05:17,4356,20,,,,5020.77,0
13309040,08:06:10,08:06:10,4357,21,,,,5267.4,0
13309040,08:06:42,08:06:42,4358,22,,,,5433.34,0
13309040,08:07:37,08:07:37,4359,23,,,,5747.68,0
13309040,08:08:11,08:08:11,4360,24,,,,5926.98,0
13309040,08:08:58,08:08:58,4361,25,,,,6226.75,0
13309040,08:09:41,08:09:41,1229,26,,,,6464.74,0
13309040,08:10:19,08:10:19,10386,27,,,,6695.68,0
13309040,08:11:00,08:11:00,4362,28,,,,6910.73,
13309040,08:11:32,08:11:32,4363,29,,,,7088.75,0
13309040,08:12:18,08:12:18,4364,30,,,,7321.33,0
13309040,08:12:49,08:12:49,4365,31,,,,7517.94,0
13309040,08:13:11,08:13:11,4366,32,,,,7641.12,0
13309040,08:13:55,08:13:55,9878,33,,,,7802.53,0
13309040,08:14:17,08:14:17,4367,34,,,,7950.1,0
13309040,08:14:34,08:14:34,4368,35,,,,8044.46,0
13309040,08:15:16,08:15:16,4369,36,,,,8318.67,0
13309040,08:16:00,08:16:00,4370,37,,,,8530.95,
13309040,08:17:40,08:17:40,4371,38,,,,8818.73,0
13309040,08:18:29,08:18:29,4448,39,,,,9046.14,0
13309040,08:18:55,08:18:55,4449,40,,,,9173.02,0
13309040,08:19:55,08:19:55,4376,41,,,,9483.97,0
13309040,08:20:30,08:20:30,8064,42,,,,9663.01,0
13309040,08:21:48,08:21:48,427,43,,,,9919.85,0
13309040,08:23:00,08:23:00,428,44,,,,10204.06,
13309040,08:26:35,08:26:35,430,45,,,,10941.32,0
13309040,08:27:22,08:27:22,9578,46,,,,11160.68,0
13309040,08:28:47,08:28:47,432,47,,,,11415.1,0
13309040,08:30:54,08:30:54,433,48,,,,11859.75,0
13309040,08:31:44,08:31:44,434,49,,,,12059.96,0
13309040,08:32:40,08:32:40,435,50,,,,12272.95,0
13309040,08:33:27,08:33:27,10734,51,,,,12479.69,0
13309040,08:34:00,08:34:00,9833,52,,1,,12626.55,
13309050,07:46:00,07:46:00,10017,1,,,1,0,
13309050,07:48:30,07:48:30,4339,2,,,,820.42,0
13309050,07:49:12,07:49:12,4340,3,,,,1017.88,0
13309050,07:50:03,07:50:03,4341,4,,,,1273.52,0
13309050,07:50:57,07:50:57,4342,5,,,,1518.85,0
13309050,07:51:51,07:51:51,4343,6,,,,1738.04,0
13309050,07:52:44,07:52:44,4344,7,,,,1944.26,0
13309050,07:53:27,07:53:27,4345,8,,,,2104.94,0
13309050,07:54:15,07:54:15,4346,9,,,,2321.05,0
13309050,07:54:52,07:54:52,4347,10,,,,2479.28,0
13309050,07:55:51,07:55:51,4348,11,,,,2728.27,0
13309050,07:56:37,07:56:37,4349,12,,,,2933.11,0
13309050,07:57:19,07:57:19,4350,13,,,,3106.05,0
13309050,07:58:21,07:58:21,4351,14,,,,3336.23,0
13309050,07:58:50,07:58:50,4352,15,,,,3482.41,0
13309050,07:59:46,07:59:46,4353,16,,,,3712.32,0
13309050,08:00:49,08:00:49,1176,17,,,,3992.64,0
13309050,08:02:00,08:02:00,4354,18,,,,4297.43,
13309050,08:05:00,08:05:00,4355,19,,,,4929.7,
13309050,08:05:17,08:05:17,4356,20,,,,5020.77,0
13309050,08:06:10,08:06:10,4357,21,,,,5267.4,0
13309050,08:06:42,08:06:42,4358,22,,,,5433.34,0
13309050,08:07:37,08:07:37,4359,23,,,,5747.68,0
13309050,08:08:11,08:08:11,4360,24,,,,5926.98,0
13309050,08:08:58,08:08:58,4361,25,,,,6226.75,0
13309050,08:09:41,08:09:41,1229,26,,,,6464.74,0
13309050,08:10:19,08:10:19,10386,27,,,,6695.68,0
13309050,08:11:00,08:11:00,4362,28,,,,6910.73,
13309050,08:11:32,08:11:32,4363,29,,,,7088.75,0
13309050,08:12:18,08:12:18,4364,30,,,,7321.33,0
13309050,08:12:49,08:12:49,4365,31,,,,7517.94,0
13309050,08:13:11,08:13:11,4366,32,,,,7641.12,0
13309050,08:13:55,08:13:55,9878,33,,,,7802.53,0
13309050,08:14:17,08:14:17,4367,34,,,,7950.1,0
13309050,08:14:34,08:14:34,4368,35,,,,8044.46,0
13309050,08:15:16,08:15:16,4369,36,,,,8318.67,0
13309050,08:16:00,08:16:00,4370,37,,,,8530.95,
13309050,08:17:40,08:17:40,4371,38,,,,8818.73,0
13309050,08:18:29,08:18:29,4448,39,,,,9046.14,0
13309050,08:18:55,08:18:55,4449,40,,,,9173.02,0
13309050,08:19:55,08:19:55,4376,41,,,,9483.97,0
13309050,08:20:30,08:20:30,8064,42,,,,9663.01,0
13309050,08:21:48,08:21:48,427,43,,,,9919.85,0
13309050,08:23:00,08:23:00,428,44,,,,10204.06,
13309050,08:26:35,08:26:35,430,45,,,,10941.32,0
13309050,08:27:22,08:27:22,9578,46,,,,11160.68,0
13309050,08:28:47,08:28:47,432,47,,,,11415.1,0
13309050,08:30:54,08:30:54,433,48,,,,11859.75,0
13309050,08:31:44,08:31:44,434,49,,,,12059.96,0
13309050,08:32:40,08:32:40,435,50,,,,12272.95,0
13309050,08:33:27,08:33:27,10734,51,,,,12479.69,0
13309050,08:34:00,08:34:00,9833,52,,1,,12626.55,
13309060,07:46:00,07:46:00,10017,1,,,1,0,
13309060,07:48:30,07:48:30,4339,2,,,,820.42,0
13309060,07:49:12,07:49:12,4340,3,,,,1017.88,0
13309060,07:50:03,07:50:03,4341,4,,,,1273.52,0
13309060,07:50:57,07:50:57,4342,5,,,,1518.85,0
13309060,07:51:51,07:51:51,4343,6,,,,1738.04,0
13309060,07:52:44,07:52:44,4344,7,,,,1944.26,0
13309060,07:53:27,07:53:27,4345,8,,,,2104.94,0
13309060,07:54:15,07:54:15,4346,9,,,,2321.05,0
13309060,07:54:52,07:54:52,4347,10,,,,2479.28,0
13309060,07:55:51,07:55:51,4348,11,,,,2728.27,0
13309060,07:56:37,07:56:37,4349,12,,,,2933.11,0
13309060,07:57:19,07:57:19,4350,13,,,,3106.05,0
13309060,07:58:21,07:58:21,4351,14,,,,3336.23,0
13309060,07:58:50,07:58:50,4352,15,,,,3482.41,0
13309060,07:59:46,07:59:46,4353,16,,,,3712.32,0
13309060,08:00:49,08:00:49,1176,17,,,,3992.64,0
13309060,08:02:00,08:02:00,4354,18,,,,4297.43,
13309060,08:05:00,08:05:00,4355,19,,,,4929.7,
13309060,08:05:17,08:05:17,4356,20,,,,5020.77,0
13309060,08:06:10,08:06:10,4357,21,,,,5267.4,0
13309060,08:06:42,08:06:42,4358,22,,,,5433.34,0
13309060,08:07:37,08:07:37,4359,23,,,,5747.68,0
13309060,08:08:11,08:08:11,4360,24,,,,5926.98,0
13309060,08:08:58,08:08:58,4361,25,,,,6226.75,0
13309060,08:09:41,08:09:41,1229,26,,,,6464.74,0
13309060,08:10:19,08:10:19,10386,27,,,,6695.68,0
13309060,08:11:00,08:11:00,4362,28,,,,6910.73,
13309060,08:11:32,08:11:32,4363,29,,,,7088.75,0
13309060,08:12:18,08:12:18,4364,30,,,,7321.33,0
13309060,08:12:49,08:12:49,4365,31,,,,7517.94,0
13309060,08:13:11,08:13:11,4366,32,,,,7641.12,0
13309060,08:13:55,08:13:55,9878,33,,,,7802.53,0
13309060,08:14:17,08:14:17,4367,34,,,,7950.1,0
13309060,08:14:34,08:14:34,4368,35,,,,8044.46,0
13309060,08:15:16,08:15:16,4369,36,,,,8318.67,0
13309060,08:16:00,08:16:00,4370,37,,,,8530.95,
13309060,08:17:40,08:17:40,4371,38,,,,8818.73,0
13309060,08:18:29,08:18:29,4448,39,,,,9046.14,0
13309060,08:18:55,08:18:55,4449,40,,,,9173.02,0
13309060,08:19:55,08:19:55,4376,41,,,,9483.97,0
13309060,08:20:30,08:20:30,8064,42,,,,9663.01,0
13309060,08:21:48,08:21:48,427,43,,,,9919.85,0
13309060,08:23:00,08:23:00,428,44,,,,10204.06,
13309060,08:26:35,08:26:35,430,45,,,,10941.32,0
13309060,08:27:22,08:27:22,9578,46,,,,11160.68,0
13309060,08:28:47,08:28:47,432,47,,,,11415.1,0
13309060,08:30:54,08:30:54,433,48,,,,11859.75,0
13309060,08:31:44,08:31:44,434,49,,,,12059.96,0
13309060,08:32:40,08:32:40,435,50,,,,12272.95,0
13309060,08:33:27,08:33:27,10734,51,,,,12479.69,0
13309060,08:34:00,08:34:00,9833,52,,1,,12626.55,
13577020,15:11:00,15:11:00,10017,1,,,1,0,
13577020,15:13:39,15:13:39,4339,2,,,,820.42,0
13577020,15:14:24,15:14:24,4340,3,,,,1017.88,0
13577020,15:15:18,15:15:18,4341,4,,,,1273.52,0
13577020,15:16:15,15:16:15,4342,5,,,,1518.85,0
13577020,15:17:13,15:17:13,4343,6,,,,1738.04,0
13577020,15:18:10,15:18:10,4344,7,,,,1944.26,0
13577020,15:18:55,15:18:55,4345,8,,,,2104.94,0
13577020,15:19:46,15:19:46,4346,9,,,,2321.05,0
13577020,15:20:25,15:20:25,4347,10,,,,2479.28,0
13577020,15:21:28,15:21:28,4348,11,,,,2728.27,0
13577020,15:22:16,15:22:16,4349,12,,,,2933.11,0
13577020,15:23:02,15:23:02,4350,13,,,,3106.05,0
13577020,15:24:08,15:24:08,4351,14,,,,3336.23,0
13577020,15:24:38,15:24:38,4352,15,,,,3482.41,0
13577020,15:25:38,15:25:38,4353,16,,,,3712.32,0
13577020,15:26:44,15:26:44,1176,17,,,,3992.64,0
13577020,15:28:00,15:28:00,4354,18,,,,4297.43,
13577020,15:31:00,15:31:00,4355,19,,,,4929.7,
13577020,15:31:17,15:31:17,4356,20,,,,5020.77,0
13577020,15:32:10,15:32:10,4357,21,,,,5267.4,0
13577020,15:32:42,15:32:42,4358,22,,,,5433.34,0
13577020,15:33:37,15:33:37,4359,23,,,,5747.68,0
13577020,15:34:11,15:34:11,4360,24,,,,5926.98,0
13577020,15:34:58,15:34:58,4361,25,,,,6226.75,0
13577020,15:35:41,15:35:41,1229,26,,,,6464.74,0
13577020,15:36:19,15:36:19,10386,27,,,,6695.68,0
13577020,15:37:00,15:37:00,4362,28,,,,6910.73,
13577020,15:37:32,15:37:32,4363,29,,,,7088.75,0
13577020,15:38:18,15:38:18,4364,30,,,,7321.33,0
13577020,15:38:49,15:38:49,4365,31,,,,7517.94,0
13577020,15:39:11,15:39:11,4366,32,,,,7641.12,0
13577020,15:39:55,15:39:55,9878,33,,,,7802.53,0
13577020,15:40:17,15:40:17,4367,34,,,,7950.1,0
13577020,15:40:34,15:40:34,4368,35,,,,8044.46,0
13577020,15:41:16,15:41:16,4369,36,,,,8318.67,0
13577020,15:42:00,15:42:00,4370,37,,,,8530.95,
13577020,15:43:40,15:43:40,4371,38,,,,8818.73,0
13577020,15:44:29,15:44:29,4448,39,,,,9046.14,0
13577020,15:44:55,15:44:55,4449,40,,,,9173.02,0
13577020,15:45:55,15:45:55,4376,41,,,,9483.97,0
13577020,15:46:30,15:46:30,8064,42,,,,9663.01,0
13577020,15:47:48,15:47:48,427,43,,,,9919.85,0
13577020,15:49:00,15:49:00,428,44,,,,10204.06,
13577020,15:52:54,15:52:54,430,45,,,,10941.32,0
13577020,15:53:46,15:53:46,9578,46,,,,11160.68,0
13577020,15:55:19,15:55:19,432,47,,,,11415.1,0
13577020,15:57:37,15:57:37,433,48,,,,11859.75,0
13577020,15:58:32,15:58:32,434,49,,,,12059.96,0
13577020,15:59:33,15:59:33,435,50,,,,12272.95,0
13577020,16:00:24,16:00:24,10734,51,,,,12479.69,0
13577020,16:01:00,16:01:00,9833,52,,1,,12626.55,
13577030,15:11:00,15:11:00,10017,1,,,1,0,
13577030,15:13:39,15:13:39,4339,2,,,,820.42,0
13577030,15:14:24,15:14:24,4340,3,,,,1017.88,0
13577030,15:15:18,15:15:18,4341,4,,,,1273.52,0
13577030,15:16:15,15:16:15,4342,5,,,,1518.85,0
13577030,15:17:13,15:17:13,4343,6,,,,1738.04,0
13577030,15:18:10,15:18:10,4344,7,,,,1944.26,0
13577030,15:18:55,15:18:55,4345,8,,,,2104.94,0
13577030,15:19:46,15:19:46,4346,9,,,,2321.05,0
13577030,15:20:25,15:20:25,4347,10,,,,2479.28,0
13577030,15:21:28,15:21:28,4348,11,,,,2728.27,0
13577030,15:22:16,15:22:16,4349,12,,,,2933.11,0
13577030,15:23:02,15:23:02,4350,13,,,,3106.05,0
13577030,15:24:08,15:24:08,4351,14,,,,3336.23,0
13577030,15:24:38,15:24:38,4352,15,,,,3482.41,0
13577030,15:25:38,15:25:38,4353,16,,,,3712.32,0
13577030,15:26:44,15:26:44,1176,17,,,,3992.64,0
13577030,15:28:00,15:28:00,4354,18,,,,4297.43,
13577030,15:31:00,15:31:00,4355,19,,,,4929.7,
13577030,15:31:17,15:31:17,4356,20,,,,5020.77,0
13577030,15:32:10,15:32:10,4357,21,,,,5267.4,0
13577030,15:32:42,15:32:42,4358,22,,,,5433.34,0
13577030,15:33:37,15:33:37,4359,23,,,,5747.68,0
13577030,15:34:11,15:34:11,4360,24,,,,5926.98,0
13577030,15:34:58,15:34:58,4361,25,,,,6226.75,0
13577030,15:35:41,15:35:41,1229,26,,,,6464.74,0
13577030,15:36:19,15:36:19,10386,27,,,,6695.68,0
13577030,15:37:00,15:37:00,4362,28,,,,6910.73,
13577030,15:37:32,15:37:32,4363,29,,,,7088.75,0
13577030,15:38:18,15:38:18,4364,30,,,,7321.33,0
13577030,15:38:49,15:38:49,4365,31,,,,7517.94,0
13577030,15:39:11,15:39:11,4366,32,,,,7641.12,0
13577030,15:39:55,15:39:55,9878,33,,,,7802.53,0
13577030,15:40:17,15:40:17,4367,34,,,,7950.1,0
13577030,15:40:34,15:40:34,4368,35,,,,8044.46,0
13577030,15:41:16,15:41:16,4369,36,,,,8318.67,0
13577030,15:42:00,15:42:00,4370,37,,,,8530.95,
13577030,15:43:40,15:43:40,4371,38,,,,8818.73,0
13577030,15:44:29,15:44:29,4448,39,,,,9046.14,0
13577030,15:44:55,15:44:55,4449,40,,,,9173.02,0
13577030,15:45:55,15:45:55,4376,41,,,,9483.97,0
13577030,15:46:30,15:46:30,8064,42,,,,9663.01,0
13577030,15:47:48,15:47:48,427,43,,,,9919.85,0
13577030,15:49:00,15:49:00,428,44,,,,10204.06,
13577030,15:52:54,15:52:54,430,45,,,,10941.32,0
13577030,15:53:46,15:53:46,9578,46,,,,11160.68,0
13577030,15:55:19,15:55:19,432,47,,,,11415.1,0
13577030,15:57:37,15:57:37,433,48,,,,11859.75,0
13577030,15:58:32,15:58:32,434,49,,,,12059.96,0
13577030,15:59:33,15:59:33,435,50,,,,12272.95,0
13577030,16:00:24,16:00:24,10734,51,,,,12479.69,0
13577030,16:01:00,16:01:00,9833,52,,1,,12626.55,
13577040,15:11:00,15:11:00,10017,1,,,1,0,
13577040,15:13:39,15:13:39,4339,2,,,,820.42,0
13577040,15:14:24,15:14:24,4340,3,,,,1017.88,0
13577040,15:15:18,15:15:18,4341,4,,,,1273.52,0
13577040,15:16:15,15:16:15,4342,5,,,,1518.85,0
13577040,15:17:13,15:17:13,4343,6,,,,1738.04,0
13577040,15:18:10,15:18:10,4344,7,,,,1944.26,0
13577040,15:18:55,15:18:55,4345,8,,,,2104.94,0
13577040,15:19:46,15:19:46,4346,9,,,,2321.05,0
13577040,15:20:25,15:20:25,4347,10,,,,2479.28,0
13577040,15:21:28,15:21:28,4348,11,,,,2728.27,0
13577040,15:22:16,15:22:16,4349,12,,,,2933.11,0
13577040,15:23:02,15:23:02,4350,13,,,,3106.05,0
13577040,15:24:08,15:24:08,4351,14,,,,3336.23,0
13577040,15:24:38,15:24:38,4352,15,,,,3482.41,0
13577040,15:25:38,15:25:38,4353,16,,,,3712.32,0
13577040,15:26:44,15:26:44,1176,17,,,,3992.64,0
13577040,15:28:00,15:28:00,4354,18,,,,4297.43,
13577040,15:31:00,15:31:00,4355,19,,,,4929.7,
13577040,15:31:17,15:31:17,4356,20,,,,5020.77,0
13577040,15:32:10,15:32:10,4357,21,,,,5267.4,0
13577040,15:32:42,15:32:42,4358,22,,,,5433.34,0
13577040,15:33:37,15:33:37,4359,23,,,,5747.68,0
13577040,15:34:11,15:34:11,4360,24,,,,5926.98,0
13577040,15:34:58,15:34:58,4361,25,,,,6226.75,0
13577040,15:35:41,15:35:41,1229,26,,,,6464.74,0
13577040,15:36:19,15:36:19,10386,27,,,,6695.68,0
13577040,15:37:00,15:37:00,4362,28,,,,6910.73,
13577040,15:37:32,15:37:32,4363,29,,,,7088.75,0
13577040,15:38:18,15:38:18,4364,30,,,,7321.33,0
13577040,15:38:49,15:38:49,4365,31,,,,7517.94,0
13577040,15:39:11,15:39:11,4366,32,,,,7641.12,0
13577040,15:39:55,15:39:55,9878,33,,,,7802.53,0
13577040,15:40:17,15:40:17,4367,34,,,,7950.1,0
13577040,15:40:34,15:40:34,4368,35,,,,8044.46,0
13577040,15:41:16,15:41:16,4369,36,,,,8318.67,0
13577040,15:42:00,15:42:00,4370,37,,,,8530.95,
13577040,15:43:40,15:43:40,4371,38,,,,8818.73,0
13577040,15:44:29,15:44:29,4448,39,,,,9046.14,0
13577040,15:44:55,15:44:55,4449,40,,,,9173.02,0
13577040,15:45:55,15:45:55,4376,41,,,,9483.97,0
13577040,15:46:30,15:46:30,8064,42,,,,9663.01,0
13577040,15:47:48,15:47:48,427,43,,,,9919.85,0
13577040,15:49:00,15:49:00,428,44,,,,10204.06,
13577040,15:52:54,15:52:54,430,45,,,,10941.32,0
13577040,15:53:46,15:53:46,9578,46,,,,11160.68,0
13577040,15:55:19,15:55:19,432,47,,,,11415.1,0
13577040,15:57:37,15:57:37,433,48,,,,11859.75,0
13577040,15:58:32,15:58:32,434,49,,,,12059.96,0
13577040,15:59:33,15:59:33,435,50,,,,12272.95,0
13577040,16:00:24,16:00:24,10734,51,,,,12479.69,0
13577040,16:01:00,16:01:00,9833,52,,1,,12626.55,
13577050,15:11:00,15:11:00,10017,1,,,1,0,
13577050,15:13:39,15:13:39,4339,2,,,,820.42,0
13577050,15:14:24,15:14:24,4340,3,,,,1017.88,0
13577050,15:15:18,15:15:18,4341,4,,,,1273.52,0
13577050,15:16:15,15:16:15,4342,5,,,,1518.85,0
13577050,15:17:13,15:17:13,4343,6,,,,1738.04,0
13577050,15:18:10,15:18:10,4344,7,,,,1944.26,0
13577050,15:18:55,15:18:55,4345,8,,,,2104.94,0
13577050,15:19:46,15:19:46,4346,9,,,,2321.05,0
13577050,15:20:25,15:20:25,4347,10,,,,2479.28,0
13577050,15:21:28,15:21:28,4348,11,,,,2728.27,0
13577050,15:22:16,15:22:16,4349,12,,,,2933.11,0
13577050,15:23:02,15:23:02,4350,13,,,,3106.05,0
13577050,15:24:08,15:24:08,4351,14,,,,3336.23,0
13577050,15:24:38,15:24:38,4352,15,,,,3482.41,0
13577050,15:25:38,15:25:38,4353,16,,,,3712.32,0
13577050,15:26:44,15:26:44,1176,17,,,,3992.64,0
13577050,15:28:00,15:28:00,4354,18,,,,4297.43,
13577050,15:31:00,15:31:00,4355,19,,,,4929.7,
13577050,15:31:17,15:31:17,4356,20,,,,5020.77,0
13577050,15:32:10,15:32:10,4357,21,,,,5267.4,0
13577050,15:32:42,15:32:42,4358,22,,,,5433.34,0
13577050,15:33:37,15:33:37,4359,23,,,,5747.68,0
13577050,15:34:11,15:34:11,4360,24,,,,5926.98,0
13577050,15:34:58,15:34:58,4361,25,,,,6226.75,0
13577050,15:35:41,15:35:41,1229,26,,,,6464.74,0
13577050,15:36:19,15:36:19,10386,27,,,,6695.68,0
13577050,15:37:00,15:37:00,4362,28,,,,6910.73,
13577050,15:37:32,15:37:32,4363,29,,,,7088.75,0
13577050,15:38:18,15:38:18,4364,30,,,,7321.33,0
13577050,15:38:49,15:38:49,4365,31,,,,7517.94,0
13577050,15:39:11,15:39:11,4366,32,,,,7641.12,0
13577050,15:39:55,15:39:55,9878,33,,,,7802.53,0
13577050,15:40:17,15:40:17,4367,34,,,,7950.1,0
13577050,15:40:34,15:40:34,4368,35,,,,8044.46,0
13577050,15:41:16,15:41:16,4369,36,,,,8318.67,0
13577050,15:42:00,15:42:00,4370,37,,,,8530.95,
13577050,15:43:40,15:43:40,4371,38,,,,8818.73,0
13577050,15:44:29,15:44:29,4448,39,,,,9046.14,0
13577050,15:44:55,15:44:55,4449,40,,,,9173.02,0
13577050,15:45:55,15:45:55,4376,41,,,,9483.97,0
13577050,15:46:30,15:46:30,8064,42,,,,9663.01,0
13577050,15:47:48,15:47:48,427,43,,,,9919.85,0
13577050,15:49:00,15:49:00,428,44,,,,10204.06,
13577050,15:52:54,15:52:54,430,45,,,,10941.32,0
13577050,15:53:46,15:53:46,9578,46,,,,11160.68,0
13577050,15:55:19,15:55:19,432,47,,,,11415.1,0
13577050,15:57:37,15:57:37,433,48,,,,11859.75,0
13577050,15:58:32,15:58:32,434,49,,,,12059.96,0
13577050,15:59:33,15:59:33,435,50,,,,12272.95,0
13577050,16:00:24,16:00:24,10734,51,,,,12479.69,0
13577050,16:01:00,16:01:00,9833,52,,1,,12626.55,
13577060,15:11:00,15:11:00,10017,1,,,1,0,
13577060,15:13:39,15:13:39,4339,2,,,,820.42,0
13577060,15:14:24,15:14:24,4340,3,,,,1017.88,0
13577060,15:15:18,15:15:18,4341,4,,,,1273.52,0
13577060,15:16:15,15:16:15,4342,5,,,,1518.85,0
13577060,15:17:13,15:17:13,4343,6,,,,1738.04,0
13577060,15:18:10,15:18:10,4344,7,,,,1944.26,0
13577060,15:18:55,15:18:55,4345,8,,,,2104.94,0
13577060,15:19:46,15:19:46,4346,9,,,,2321.05,0
13577060,15:20:25,15:20:25,4347,10,,,,2479.28,0
13577060,15:21:28,15:21:28,4348,11,,,,2728.27,0
13577060,15:22:16,15:22:16,4349,12,,,,2933.11,0
13577060,15:23:02,15:23:02,4350,13,,,,3106.05,0
13577060,15:24:08,15:24:08,4351,14,,,,3336.23,0
13577060,15:24:38,15:24:38,4352,15,,,,3482.41,0
13577060,15:25:38,15:25:38,4353,16,,,,3712.32,0
13577060,15:26:44,15:26:44,1176,17,,,,3992.64,0
13577060,15:28:00,15:28:00,4354,18,,,,4297.43,
13577060,15:31:00,15:31:00,4355,19,,,,4929.7,
13577060,15:31:17,15:31:17,4356,20,,,,5020.77,0
13577060,15:32:10,15:32:10,4357,21,,,,5267.4,0
13577060,15:32:42,15:32:42,4358,22,,,,5433.34,0
13577060,15:33:37,15:33:37,4359,23,,,,5747.68,0
13577060,15:34:11,15:34:11,4360,24,,,,5926.98,0
13577060,15:34:58,15:34:58,4361,25,,,,6226.75,0
13577060,15:35:41,15:35:41,1229,26,,,,6464.74,0
13577060,15:36:19,15:36:19,10386,27,,,,6695.68,0
13577060,15:37:00,15:37:00,4362,28,,,,6910.73,
13577060,15:37:32,15:37:32,4363,29,,,,7088.75,0
13577060,15:38:18,15:38:18,4364,30,,,,7321.33,0
13577060,15:38:49,15:38:49,4365,31,,,,7517.94,0
13577060,15:39:11,15:39:11,4366,32,,,,7641.12,0
13577060,15:39:55,15:39:55,9878,33,,,,7802.53,0
13577060,15:40:17,15:40:17,4367,34,,,,7950.1,0
13577060,15:40:34,15:40:34,4368,35,,,,8044.46,0
13577060,15:41:16,15:41:16,4369,36,,,,8318.67,0
13577060,15:42:00,15:42:00,4370,37,,,,8530.95,
13577060,15:43:40,15:43:40,4371,38,,,,8818.73,0
13577060,15:44:29,15:44:29,4448,39,,,,9046.14,0
13577060,15:44:55,15:44:55,4449,40,,,,9173.02,0
13577060,15:45:55,15:45:55,4376,41,,,,9483.97,0
13577060,15:46:30,15:46:30,8064,42,,,,9663.01,0
13577060,15:47:48,15:47:48,427,43,,,,9919.85,0
13577060,15:49:00,15:49:00,428,44,,,,10204.06,
13577060,15:52:54,15:52:54,430,45,,,,10941.32,0
13577060,15:53:46,15:53:46,9578,46,,,,11160.68,0
13577060,15:55:19,15:55:19,432,47,,,,11415.1,0
13577060,15:57:37,15:57:37,433,48,,,,11859.75,0
13577060,15:58:32,15:58:32,434,49,,,,12059.96,0
13577060,15:59:33,15:59:33,435,50,,,,12272.95,0
13577060,16:00:24,16:00:24,10734,51,,,,12479.69,0
13577060,16:01:00,16:01:00,9833,52,,1,,12626.55,
13679020,05:18:00,05:18:00,10017,1,,,1,0,
13679020,05:19:33,05:19:33,4339,2,,,,820.42,0
13679020,05:20:00,05:20:00,4340,3,,,,1017.88,0
13679020,05:20:32,05:20:32,4341,4,,,,1273.52,0
13679020,05:21:05,05:21:05,4342,5,,,,1518.85,0
13679020,05:21:39,05:21:39,4343,6,,,,1738.04,0
13679020,05:22:13,05:22:13,4344,7,,,,1944.26,0
13679020,05:22:39,05:22:39,4345,8,,,,2104.94,0
13679020,05:23:09,05:23:09,4346,9,,,,2321.05,0
13679020,05:23:32,05:23:32,4347,10,,,,2479.28,0
13679020,05:24:09,05:24:09,4348,11,,,,2728.27,0
13679020,05:24:38,05:24:38,4349,12,,,,2933.11,0
13679020,05:25:04,05:25:04,4350,13,,,,3106.05,0
13679020,05:25:43,05:25:43,4351,14,,,,3336.23,0
13679020,05:26:01,05:26:01,4352,15,,,,3482.41,0
13679020,05:26:36,05:26:36,4353,16,,,,3712.32,0
13679020,05:27:15,05:27:15,1176,17,,,,3992.64,0
13679020,05:28:00,05:28:00,4354,18,,,,4297.43,
13679020,05:30:00,05:30:00,4355,19,,,,4929.7,
13679020,05:30:11,05:30:11,4356,20,,,,5020.77,0
13679020,05:30:46,05:30:46,4357,21,,,,5267.4,0
13679020,05:31:08,05:31:08,4358,22,,,,5433.34,0
13679020,05:31:45,05:31:45,4359,23,,,,5747.68,0
13679020,05:32:07,05:32:07,4360,24,,,,5926.98,0
13679020,05:32:39,05:32:39,4361,25,,,,6226.75,0
13679020,05:33:07,05:33:07,1229,26,,,,6464.74,0
13679020,05:33:33,05:33:33,10386,27,,,,6695.68,0
13679020,05:34:00,05:34:00,4362,28,,,,6910.73,
13679020,05:34:26,05:34:26,4363,29,,,,7088.75,0
13679020,05:35:03,05:35:03,4364,30,,,,7321.33,0
13679020,05:35:27,05:35:27,4365,31,,,,7517.94,0
13679020,05:35:45,05:35:45,4366,32,,,,7641.12,0
13679020,05:36:20,05:36:20,9878,33,,,,7802.53,0
13679020,05:36:37,05:36:37,4367,34,,,,7950.1,0
13679020,05:36:51,05:36:51,4368,35,,,,8044.46,0
13679020,05:37:24,05:37:24,4369,36,,,,8318.67,0
13679020,05:38:00,05:38:00,4370,37,,,,8530.95,
13679020,05:39:40,05:39:40,4371,38,,,,8818.73,0
13679020,05:40:29,05:40:29,4448,39,,,,9046.14,0
13679020,05:40:55,05:40:55,4449,40,,,,9173.02,0
13679020,05:41:55,05:41:55,4376,41,,,,9483.97,0
13679020,05:42:30,05:42:30,8064,42,,,,9663.01,0
13679020,05:43:48,05:43:48,427,43,,,,9919.85,0
13679020,05:45:00,05:45:00,428,44,,,,10204.06,
13679020,05:47:55,05:47:55,430,45,,,,10941.32,0
13679020,05:48:34,05:48:34,9578,46,,,,11160.68,0
13679020,05:49:44,05:49:44,432,47,,,,11415.1,0
13679020,05:51:28,05:51:28,433,48,,,,11859.75,0
13679020,05:52:09,05:52:09,434,49,,,,12059.96,0
13679020,05:52:54,05:52:54,435,50,,,,12272.95,0
13679020,05:53:33,05:53:33,10734,51,,,,12479.69,0
13679020,05:54:00,05:54:00,9833,52,,1,,12626.55,
13679030,05:18:00,05:18:00,10017,1,,,1,0,
13679030,05:19:33,05:19:33,4339,2,,,,820.42,0
13679030,05:20:00,05:20:00,4340,3,,,,1017.88,0
13679030,05:20:32,05:20:32,4341,4,,,,1273.52,0
13679030,05:21:05,05:21:05,4342,5,,,,1518.85,0
13679030,05:21:39,05:21:39,4343,6,,,,1738.04,0
13679030,05:22:13,05:22:13,4344,7,,,,1944.26,0
13679030,05:22:39,05:22:39,4345,8,,,,2104.94,0
13679030,05:23:09,05:23:09,4346,9,,,,2321.05,0
13679030,05:23:32,05:23:32,4347,10,,,,2479.28,0
13679030,05:24:09,05:24:09,4348,11,,,,2728.27,0
13679030,05:24:38,05:24:38,4349,12,,,,2933.11,0
13679030,05:25:04,05:25:04,4350,13,,,,3106.05,0
13679030,05:25:43,05:25:43,4351,14,,,,3336.23,0
13679030,05:26:01,05:26:01,4352,15,,,,3482.41,0
13679030,05:26:36,05:26:36,4353,16,,,,3712.32,0
13679030,05:27:15,05:27:15,1176,17,,,,3992.64,0
13679030,05:28:00,05:28:00,4354,18,,,,4297.43,
13679030,05:30:00,05:30:00,4355,19,,,,4929.7,
13679030,05:30:11,05:30:11,4356,20,,,,5020.77,0
13679030,05:30:46,05:30:46,4357,21,,,,5267.4,0
13679030,05:31:08,05:31:08,4358,22,,,,5433.34,0
13679030,05:31:45,05:31:45,4359,23,,,,5747.68,0
13679030,05:32:07,05:32:07,4360,24,,,,5926.98,0
13679030,05:32:39,05:32:39,4361,25,,,,6226.75,0
13679030,05:33:07,05:33:07,1229,26,,,,6464.74,0
13679030,05:33:33,05:33:33,10386,27,,,,6695.68,0
13679030,05:34:00,05:34:00,4362,28,,,,6910.73,
13679030,05:34:26,05:34:26,4363,29,,,,7088.75,0
13679030,05:35:03,05:35:03,4364,30,,,,7321.33,0
13679030,05:35:27,05:35:27,4365,31,,,,7517.94,0
13679030,05:35:45,05:35:45,4366,32,,,,7641.12,0
13679030,05:36:20,05:36:20,9878,33,,,,7802.53,0
13679030,05:36:37,05:36:37,4367,34,,,,7950.1,0
13679030,05:36:51,05:36:51,4368,35,,,,8044.46,0
13679030,05:37:24,05:37:24,4369,36,,,,8318.67,0
13679030,05:38:00,05:38:00,4370,37,,,,8530.95,
13679030,05:39:40,05:39:40,4371,38,,,,8818.73,0
13679030,05:40:29,05:40:29,4448,39,,,,9046.14,0
13679030,05:40:55,05:40:55,4449,40,,,,9173.02,0
13679030,05:41:55,05:41:55,4376,41,,,,9483.97,0
13679030,05:42:30,05:42:30,8064,42,,,,9663.01,0
13679030,05:43:48,05:43:48,427,43,,,,9919.85,0
13679030,05:45:00,05:45:00,428,44,,,,10204.06,
13679030,05:47:55,05:47:55,430,45,,,,10941.32,0
13679030,05:48:34,05:48:34,9578,46,,,,11160.68,0
13679030,05:49:44,05:49:44,432,47,,,,11415.1,0
13679030,05:51:28,05:51:28,433,48,,,,11859.75,0
13679030,05:52:09,05:52:09,434,49,,,,12059.96,0
13679030,05:52:54,05:52:54,435,50,,,,12272.95,0
13679030,05:53:33,05:53:33,10734,51,,,,12479.69,0
13679030,05:54:00,05:54:00,9833,52,,1,,12626.55,
13679040,05:18:00,05:18:00,10017,1,,,1,0,
13679040,05:19:33,05:19:33,4339,2,,,,820.42,0
13679040,05:20:00,05:20:00,4340,3,,,,1017.88,0
13679040,05:20:32,05:20:32,4341,4,,,,1273.52,0
13679040,05:21:05,05:21:05,4342,5,,,,1518.85,0
13679040,05:21:39,05:21:39,4343,6,,,,1738.04,0
13679040,05:22:13,05:22:13,4344,7,,,,1944.26,0
13679040,05:22:39,05:22:39,4345,8,,,,2104.94,0
13679040,05:23:09,05:23:09,4346,9,,,,2321.05,0
13679040,05:23:32,05:23:32,4347,10,,,,2479.28,0
13679040,05:24:09,05:24:09,4348,11,,,,2728.27,0
13679040,05:24:38,05:24:38,4349,12,,,,2933.11,0
13679040,05:25:04,05:25:04,4350,13,,,,3106.05,0
13679040,05:25:43,05:25:43,4351,14,,,,3336.23,0
13679040,05:26:01,05:26:01,4352,15,,,,3482.41,0
13679040,05:26:36,05:26:36,4353,16,,,,3712.32,0
13679040,05:27:15,05:27:15,1176,17,,,,3992.64,0
13679040,05:28:00,05:28:00,4354,18,,,,4297.43,
13679040,05:30:00,05:30:00,4355,19,,,,4929.7,
13679040,05:30:11,05:30:11,4356,20,,,,5020.77,0
13679040,05:30:46,05:30:46,4357,21,,,,5267.4,0
13679040,05:31:08,05:31:08,4358,22,,,,5433.34,0
13679040,05:31:45,05:31:45,4359,23,,,,5747.68,0
13679040,05:32:07,05:32:07,4360,24,,,,5926.98,0
13679040,05:32:39,05:32:39,4361,25,,,,6226.75,0
13679040,05:33:07,05:33:07,1229,26,,,,6464.74,0
13679040,05:33:33,05:33:33,10386,27,,,,6695.68,0
13679040,05:34:00,05:34:00,4362,28,,,,6910.73,
13679040,05:34:26,05:34:26,4363,29,,,,7088.75,0
13679040,05:35:03,05:35:03,4364,30,,,,7321.33,0
13679040,05:35:27,05:35:27,4365,31,,,,7517.94,0
13679040,05:35:45,05:35:45,4366,32,,,,7641.12,0
13679040,05:36:20,05:36:20,9878,33,,,,7802.53,0
13679040,05:36:37,05:36:37,4367,34,,,,7950.1,0
13679040,05:36:51,05:36:51,4368,35,,,,8044.46,0
13679040,05:37:24,05:37:24,4369,36,,,,8318.67,0
13679040,05:38:00,05:38:00,4370,37,,,,8530.95,
13679040,05:39:40,05:39:40,4371,38,,,,8818.73,0
13679040,05:40:29,05:40:29,4448,39,,,,9046.14,0
13679040,05:40:55,05:40:55,4449,40,,,,9173.02,0
13679040,05:41:55,05:41:55,4376,41,,,,9483.97,0
13679040,05:42:30,05:42:30,8064,42,,,,9663.01,0
13679040,05:43:48,05:43:48,427,43,,,,9919.85,0
13679040,05:45:00,05:45:00,428,44,,,,10204.06,
13679040,05:47:55,05:47:55,430,45,,,,10941.32,0
13679040,05:48:34,05:48:34,9578,46,,,,11160.68,0
13679040,05:49:44,05:49:44,432,47,,,,11415.1,0
13679040,05:51:28,05:51:28,433,48,,,,11859.75,0
13679040,05:52:09,05:52:09,434,49,,,,12059.96,0
13679040,05:52:54,05:52:54,435,50,,,,12272.95,0
13679040,05:53:33,05:53:33,10734,51,,,,12479.69,0
13679040,05:54:00,05:54:00,9833,52,,1,,12626.55,
13679050,05:18:00,05:18:00,10017,1,,,1,0,
13679050,05:19:33,05:19:33,4339,2,,,,820.42,0
13679050,05:20:00,05:20:00,4340,3,,,,1017.88,0
13679050,05:20:32,05:20:32,4341,4,,,,1273.52,0
13679050,05:21:05,05:21:05,4342,5,,,,1518.85,0
13679050,05:21:39,05:21:39,4343,6,,,,1738.04,0
13679050,05:22:13,05:22:13,4344,7,,,,1944.26,0
13679050,05:22:39,05:22:39,4345,8,,,,2104.94,0
13679050,05:23:09,05:23:09,4346,9,,,,2321.05,0
13679050,05:23:32,05:23:32,4347,10,,,,2479.28,0
13679050,05:24:09,05:24:09,4348,11,,,,2728.27,0
13679050,05:24:38,05:24:38,4349,12,,,,2933.11,0
13679050,05:25:04,05:25:04,4350,13,,,,3106.05,0
13679050,05:25:43,05:25:43,4351,14,,,,3336.23,0
13679050,05:26:01,05:26:01,4352,15,,,,3482.41,0
13679050,05:26:36,05:26:36,4353,16,,,,3712.32,0
13679050,05:27:15,05:27:15,1176,17,,,,3992.64,0
13679050,05:28:00,05:28:00,4354,18,,,,4297.43,
13679050,05:30:00,05:30:00,4355,19,,,,4929.7,
13679050,05:30:11,05:30:11,4356,20,,,,5020.77,0
13679050,05:30:46,05:30:46,4357,21,,,,5267.4,0
13679050,05:31:08,05:31:08,4358,22,,,,5433.34,0
13679050,05:31:45,05:31:45,4359,23,,,,5747.68,0
13679050,05:32:07,05:32:07,4360,24,,,,5926.98,0
13679050,05:32:39,05:32:39,4361,25,,,,6226.75,0
13679050,05:33:07,05:33:07,1229,26,,,,6464.74,0
13679050,05:33:33,05:33:33,10386,27,,,,6695.68,0
13679050,05:34:00,05:34:00,4362,28,,,,6910.73,
13679050,05:34:26,05:34:26,4363,29,,,,7088.75,0
13679050,05:35:03,05:35:03,4364,30,,,,7321.33,0
13679050,05:35:27,05:35:27,4365,31,,,,7517.94,0
13679050,05:35:45,05:35:45,4366,32,,,,7641.12,0
13679050,05:36:20,05:36:20,9878,33,,,,7802.53,0
13679050,05:36:37,05:36:37,4367,34,,,,7950.1,0
13679050,05:36:51,05:36:51,4368,35,,,,8044.46,0
13679050,05:37:24,05:37:24,4369,36,,,,8318.67,0
13679050,05:38:00,05:38:00,4370,37,,,,8530.95,
13679050,05:39:40,05:39:40,4371,38,,,,8818.73,0
13679050,05:40:29,05:40:29,4448,39,,,,9046.14,0
13679050,05:40:55,05:40:55,4449,40,,,,9173.02,0
13679050,05:41:55,05:41:55,4376,41,,,,9483.97,0
13679050,05:42:30,05:42:30,8064,42,,,,9663.01,0
13679050,05:43:48,05:43:48,427,43,,,,9919.85,0
13679050,05:45:00,05:45:00,428,44,,,,10204.06,
13679050,05:47:55,05:47:55,430,45,,,,10941.32,0
13679050,05:48:34,05:48:34,9578,46,,,,11160.68,0
13679050,05:49:44,05:49:44,432,47,,,,11415.1,0
13679050,05:51:28,05:51:28,433,48,,,,11859.75,0
13679050,05:52:09,05:52:09,434,49,,,,12059.96,0
13679050,05:52:54,05:52:54,435,50,,,,12272.95,0
13679050,05:53:33,05:53:33,10734,51,,,,12479.69,0
13679050,05:54:00,05:54:00,9833,52,,1,,12626.55,
13679060,05:18:00,05:18:00,10017,1,,,1,0,
13679060,05:19:33,05:19:33,4339,2,,,,820.42,0
13679060,05:20:00,05:20:00,4340,3,,,,1017.88,0
13679060,05:20:32,05:20:32,4341,4,,,,1273.52,0
13679060,05:21:05,05:21:05,4342,5,,,,1518.85,0
13679060,05:21:39,05:21:39,4343,6,,,,1738.04,0
13679060,05:22:13,05:22:13,4344,7,,,,1944.26,0
13679060,05:22:39,05:22:39,4345,8,,,,2104.94,0
13679060,05:23:09,05:23:09,4346,9,,,,2321.05,0
13679060,05:23:32,05:23:32,4347,10,,,,2479.28,0
13679060,05:24:09,05:24:09,4348,11,,,,2728.27,0
13679060,05:24:38,05:24:38,4349,12,,,,2933.11,0
13679060,05:25:04,05:25:04,4350,13,,,,3106.05,0
13679060,05:25:43,05:25:43,4351,14,,,,3336.23,0
13679060,05:26:01,05:26:01,4352,15,,,,3482.41,0
13679060,05:26:36,05:26:36,4353,16,,,,3712.32,0
13679060,05:27:15,05:27:15,1176,17,,,,3992.64,0
13679060,05:28:00,05:28:00,4354,18,,,,4297.43,
13679060,05:30:00,05:30:00,4355,19,,,,4929.7,
13679060,05:30:11,05:30:11,4356,20,,,,5020.77,0
13679060,05:30:46,05:30:46,4357,21,,,,5267.4,0
13679060,05:31:08,05:31:08,4358,22,,,,5433.34,0
13679060,05:31:45,05:31:45,4359,23,,,,5747.68,0
13679060,05:32:07,05:32:07,4360,24,,,,5926.98,0
13679060,05:32:39,05:32:39,4361,25,,,,6226.75,0
13679060,05:33:07,05:33:07,1229,26,,,,6464.74,0
13679060,05:33:33,05:33:33,10386,27,,,,6695.68,0
13679060,05:34:00,05:34:00,4362,28,,,,6910.73,
13679060,05:34:26,05:34:26,4363,29,,,,7088.75,0
13679060,05:35:03,05:35:03,4364,30,,,,7321.33,0
13679060,05:35:27,05:35:27,4365,31,,,,7517.94,0
13679060,05:35:45,05:35:45,4366,32,,,,7641.12,0
13679060,05:36:20,05:36:20,9878,33,,,,7802.53,0
13679060,05:36:37,05:36:37,4367,34,,,,7950.1,0
13679060,05:36:51,05:36:51,4368,35,,,,8044.46,0
13679060,05:37:24,05:37:24,4369,36,,,,8318.67,0
13679060,05:38:00,05:38:00,4370,37,,,,8530.95,
13679060,05:39:40,05:39:40,4371,38,,,,8818.73,0
13679060,05:40:29,05:40:29,4448,39,,,,9046.14,0
13679060,05:40:55,05:40:55,4449,40,,,,9173.02,0
13679060,05:41:55,05:41:55,4376,41,,,,9483.97,0
13679060,05:42:30,05:42:30,8064,42,,,,9663.01,0
13679060,05:43:48,05:43:48,427,43,,,,9919.85,0
13679060,05:45:00,05:45:00,428,44,,,,10204.06,
13679060,05:47:55,05:47:55,430,45,,,,10941.32,0
13679060,05:48:34,05:48:34,9578,46,,,,11160.68,0
13679060,05:49:44,05:49:44,432,47,,,,11415.1,0
13679060,05:51:28,05:51:28,433,48,,,,11859.75,0
13679060,05:52:09,05:52:09,434,49,,,,12059.96,0
13679060,05:52:54,05:52:54,435,50,,,,12272.95,0
13679060,05:53:33,05:53:33,10734,51,,,,12479.69,0
13679060,05:54:00,05:54:00,9833,52,,1,,12626.55,
14110100,09:17:00,09:17:00,10017,1,,,1,0,
14110100,09:19:01,09:19:01,4339,2,,,,820.42,0
14110100,09:19:36,09:19:36,4340,3,,,,1017.88,0
14110100,09:20:17,09:20:17,4341,4,,,,1273.52,0
14110100,09:21:01,09:21:01,4342,5,,,,1518.85,0
14110100,09:21:45,09:21:45,4343,6,,,,1738.04,0
14110100,09:22:29,09:22:29,4344,7,,,,1944.26,0
14110100,09:23:03,09:23:03,4345,8,,,,2104.94,0
14110100,09:23:42,09:23:42,4346,9,,,,2321.05,0
14110100,09:24:12,09:24:12,4347,10,,,,2479.28,0
14110100,09:25:00,09:25:00,4348,11,,,,2728.27,0
14110100,09:25:37,09:25:37,4349,12,,,,2933.11,0
14110100,09:26:12,09:26:12,4350,13,,,,3106.05,0
14110100,09:27:02,09:27:02,4351,14,,,,3336.23,0
14110100,09:27:25,09:27:25,4352,15,,,,3482.41,0
14110100,09:28:11,09:28:11,4353,16,,,,3712.32,0
14110100,09:29:02,09:29:02,1176,17,,,,3992.64,0
14110100,09:30:00,09:30:00,4354,18,,,,4297.43,
14110100,09:32:00,09:32:00,4355,19,,,,4929.7,
14110100,09:32:14,09:32:14,4356,20,,,,5020.77,0
14110100,09:32:58,09:32:58,4357,21,,,,5267.4,0
14110100,09:33:25,09:33:25,4358,22,,,,5433.34,0
14110100,09:34:11,09:34:11,4359,23,,,,5747.68,0
14110100,09:34:39,09:34:39,4360,24,,,,5926.98,0
14110100,09:35:18,09:35:18,4361,25,,,,6226.75,0
14110100,09:35:54,09:35:54,1229,26,,,,6464.74,0
14110100,09:36:26,09:36:26,10386,27,,,,6695.68,0
14110100,09:37:00,09:37:00,4362,28,,,,6910.73,
14110100,09:37:32,09:37:32,4363,29,,,,7088.75,0
14110100,09:38:18,09:38:18,4364,30,,,,7321.33,0
14110100,09:38:49,09:38:49,4365,31,,,,7517.94,0
14110100,09:39:11,09:39:11,4366,32,,,,7641.12,0
14110100,09:39:55,09:39:55,9878,33,,,,7802.53,0
14110100,09:40:17,09:40:17,4367,34,,,,7950.1,0
14110100,09:40:34,09:40:34,4368,35,,,,8044.46,0
14110100,09:41:16,09:41:16,4369,36,,,,8318.67,0
14110100,09:42:00,09:42:00,4370,37,,,,8530.95,
14110100,09:43:26,09:43:26,4371,38,,,,8818.73,0
14110100,09:44:08,09:44:08,4448,39,,,,9046.14,0
14110100,09:44:30,09:44:30,4449,40,,,,9173.02,0
14110100,09:45:22,09:45:22,4376,41,,,,9483.97,0
14110100,09:45:51,09:45:51,8064,42,,,,9663.01,0
14110100,09:46:58,09:46:58,427,43,,,,9919.85,0
14110100,09:48:00,09:48:00,428,44,,,,10204.06,
14110100,09:51:35,09:51:35,430,45,,,,10941.32,0
14110100,09:52:22,09:52:22,9578,46,,,,11160.68,0
14110100,09:53:47,09:53:47,432,47,,,,11415.1,0
14110100,09:55:54,09:55:54,433,48,,,,11859.75,0
14110100,09:56:44,09:56:44,434,49,,,,12059.96,0
14110100,09:57:40,09:57:40,435,50,,,,12272.95,0
14110100,09:58:27,09:58:27,10734,51,,,,12479.69,0
14110100,09:59:00,09:59:00,9833,52,,1,,12626.55,
14346070,22:58:00,22:58:00,10017,1,,,1,0,
14346070,22:59:33,22:59:33,4339,2,,,,820.42,0
14346070,23:00:00,23:00:00,4340,3,,,,1017.88,0
14346070,23:00:32,23:00:32,4341,4,,,,1273.52,0
14346070,23:01:05,23:01:05,4342,5,,,,1518.85,0
14346070,23:01:39,23:01:39,4343,6,,,,1738.04,0
14346070,23:02:13,23:02:13,4344,7,,,,1944.26,0
14346070,23:02:39,23:02:39,4345,8,,,,2104.94,0
14346070,23:03:09,23:03:09,4346,9,,,,2321.05,0
14346070,23:03:32,23:03:32,4347,10,,,,2479.28,0
14346070,23:04:09,23:04:09,4348,11,,,,2728.27,0
14346070,23:04:38,23:04:38,4349,12,,,,2933.11,0
14346070,23:05:04,23:05:04,4350,13,,,,3106.05,0
14346070,23:05:43,23:05:43,4351,14,,,,3336.23,0
14346070,23:06:01,23:06:01,4352,15,,,,3482.41,0
14346070,23:06:36,23:06:36,4353,16,,,,3712.32,0
14346070,23:07:15,23:07:15,1176,17,,,,3992.64,0
14346070,23:08:00,23:08:00,4354,18,,,,4297.43,
14346070,23:10:00,23:10:00,4355,19,,,,4929.7,
14346070,23:10:11,23:10:11,4356,20,,,,5020.77,0
14346070,23:10:46,23:10:46,4357,21,,,,5267.4,0
14346070,23:11:08,23:11:08,4358,22,,,,5433.34,0
14346070,23:11:45,23:11:45,4359,23,,,,5747.68,0
14346070,23:12:07,23:12:07,4360,24,,,,5926.98,0
14346070,23:12:39,23:12:39,4361,25,,,,6226.75,0
14346070,23:13:07,23:13:07,1229,26,,,,6464.74,0
14346070,23:13:33,23:13:33,10386,27,,,,6695.68,0
14346070,23:14:00,23:14:00,4362,28,,,,6910.73,
14346070,23:14:32,23:14:32,4363,29,,,,7088.75,0
14346070,23:15:18,23:15:18,4364,30,,,,7321.33,0
14346070,23:15:49,23:15:49,4365,31,,,,7517.94,0
14346070,23:16:11,23:16:11,4366,32,,,,7641.12,0
14346070,23:16:55,23:16:55,9878,33,,,,7802.53,0
14346070,23:17:17,23:17:17,4367,34,,,,7950.1,0
14346070,23:17:34,23:17:34,4368,35,,,,8044.46,0
14346070,23:18:16,23:18:16,4369,36,,,,8318.67,0
14346070,23:19:00,23:19:00,4370,37,,,,8530.95,
14346070,23:20:26,23:20:26,4371,38,,,,8818.73,0
14346070,23:21:08,23:21:08,4448,39,,,,9046.14,0
14346070,23:21:30,23:21:30,4449,40,,,,9173.02,0
14346070,23:22:22,23:22:22,4376,41,,,,9483.97,0
14346070,23:22:51,23:22:51,8064,42,,,,9663.01,0
14346070,23:23:58,23:23:58,427,43,,,,9919.85,0
14346070,23:25:00,23:25:00,428,44,,,,10204.06,
14346070,23:28:54,23:28:54,430,45,,,,10941.32,0
14346070,23:29:46,23:29:46,9578,46,,,,11160.68,0
14346070,23:31:19,23:31:19,432,47,,,,11415.1,0
14346070,23:33:37,23:33:37,433,48,,,,11859.75,0
14346070,23:34:32,23:34:32,434,49,,,,12059.96,0
14346070,23:35:33,23:35:33,435,50,,,,12272.95,0
14346070,23:36:24,23:36:24,10734,51,,,,12479.69,0
14346070,23:37:00,23:37:00,9833,52,,1,,12626.55,
14699110,14:18:00,14:18:00,10017,1,,,1,0,
14699110,14:20:01,14:20:01,4339,2,,,,820.42,0
14699110,14:20:36,14:20:36,4340,3,,,,1017.88,0
14699110,14:21:17,14:21:17,4341,4,,,,1273.52,0
14699110,14:22:01,14:22:01,4342,5,,,,1518.85,0
14699110,14:22:45,14:22:45,4343,6,,,,1738.04,0
14699110,14:23:29,14:23:29,4344,7,,,,1944.26,0
14699110,14:24:03,14:24:03,4345,8,,,,2104.94,0
14699110,14:24:42,14:24:42,4346,9,,,,2321.05,0
14699110,14:25:12,14:25:12,4347,10,,,,2479.28,0
14699110,14:26:00,14:26:00,4348,11,,,,2728.27,0
14699110,14:26:37,14:26:37,4349,12,,,,2933.11,0
14699110,14:27:12,14:27:12,4350,13,,,,3106.05,0
14699110,14:28:02,14:28:02,4351,14,,,,3336.23,0
14699110,14:28:25,14:28:25,4352,15,,,,3482.41,0
14699110,14:29:11,14:29:11,4353,16,,,,3712.32,0
14699110,14:30:02,14:30:02,1176,17,,,,3992.64,0
14699110,14:31:00,14:31:00,4354,18,,,,4297.43,
14699110,14:33:00,14:33:00,4355,19,,,,4929.7,
14699110,14:33:14,14:33:14,4356,20,,,,5020.77,0
14699110,14:33:58,14:33:58,4357,21,,,,5267.4,0
14699110,14:34:25,14:34:25,4358,22,,,,5433.34,0
14699110,14:35:11,14:35:11,4359,23,,,,5747.68,0
14699110,14:35:39,14:35:39,4360,24,,,,5926.98,0
14699110,14:36:18,14:36:18,4361,25,,,,6226.75,0
14699110,14:36:54,14:36:54,1229,26,,,,6464.74,0
14699110,14:37:26,14:37:26,10386,27,,,,6695.68,0
14699110,14:38:00,14:38:00,4362,28,,,,6910.73,
14699110,14:38:32,14:38:32,4363,29,,,,7088.75,0
14699110,14:39:18,14:39:18,4364,30,,,,7321.33,0
14699110,14:39:49,14:39:49,4365,31,,,,7517.94,0
14699110,14:40:11,14:40:11,4366,32,,,,7641.12,0
14699110,14:40:55,14:40:55,9878,33,,,,7802.53,0
14699110,14:41:17,14:41:17,4367,34,,,,7950.1,0
14699110,14:41:34,14:41:34,4368,35,,,,8044.46,0
14699110,14:42:16,14:42:16,4369,36,,,,8318.67,0
14699110,14:43:00,14:43:00,4370,37,,,,8530.95,
14699110,14:44:26,14:44:26,4371,38,,,,8818.73,0
14699110,14:45:08,14:45:08,4448,39,,,,9046.14,0
14699110,14:45:30,14:45:30,4449,40,,,,9173.02,0
14699110,14:46:22,14:46:22,4376,41,,,,9483.97,0
14699110,14:46:51,14:46:51,8064,42,,,,9663.01,0
14699110,14:47:58,14:47:58,427,43,,,,9919.85,0
14699110,14:49:00,14:49:00,428,44,,,,10204.06,
14699110,14:53:14,14:53:14,430,45,,,,10941.32,0
14699110,14:54:09,14:54:09,9578,46,,,,11160.68,0
14699110,14:55:50,14:55:50,432,47,,,,11415.1,0
14699110,14:58:20,14:58:20,433,48,,,,11859.75,0
14699110,14:59:19,14:59:19,434,49,,,,12059.96,0
14699110,15:00:25,15:00:25,435,50,,,,12272.95,0
14699110,15:01:21,15:01:21,10734,51,,,,12479.69,0
14699110,15:02:00,15:02:00,9833,52,,1,,12626.55,
14745070,17:18:00,17:18:00,10017,1,,,1,0,
14745070,17:20:01,17:20:01,4339,2,,,,820.42,0
14745070,17:20:36,17:20:36,4340,3,,,,1017.88,0
14745070,17:21:17,17:21:17,4341,4,,,,1273.52,0
14745070,17:22:01,17:22:01,4342,5,,,,1518.85,0
14745070,17:22:45,17:22:45,4343,6,,,,1738.04,0
14745070,17:23:29,17:23:29,4344,7,,,,1944.26,0
14745070,17:24:03,17:24:03,4345,8,,,,2104.94,0
14745070,17:24:42,17:24:42,4346,9,,,,2321.05,0
14745070,17:25:12,17:25:12,4347,10,,,,2479.28,0
14745070,17:26:00,17:26:00,4348,11,,,,2728.27,0
14745070,17:26:37,17:26:37,4349,12,,,,2933.11,0
14745070,17:27:12,17:27:12,4350,13,,,,3106.05,0
14745070,17:28:02,17:28:02,4351,14,,,,3336.23,0
14745070,17:28:25,17:28:25,4352,15,,,,3482.41,0
14745070,17:29:11,17:29:11,4353,16,,,,3712.32,0
14745070,17:30:02,17:30:02,1176,17,,,,3992.64,0
14745070,17:31:00,17:31:00,4354,18,,,,4297.43,
14745070,17:33:00,17:33:00,4355,19,,,,4929.7,
14745070,17:33:14,17:33:14,4356,20,,,,5020.77,0
14745070,17:33:58,17:33:58,4357,21,,,,5267.4,0
14745070,17:34:25,17:34:25,4358,22,,,,5433.34,0
14745070,17:35:11,17:35:11,4359,23,,,,5747.68,0
14745070,17:35:39,17:35:39,4360,24,,,,5926.98,0
14745070,17:36:18,17:36:18,4361,25,,,,6226.75,0
14745070,17:36:54,17:36:54,1229,26,,,,6464.74,0
14745070,17:37:26,17:37:26,10386,27,,,,6695.68,0
14745070,17:38:00,17:38:00,4362,28,,,,6910.73,
14745070,17:38:32,17:38:32,4363,29,,,,7088.75,0
14745070,17:39:18,17:39:18,4364,30,,,,7321.33,0
14745070,17:39:49,17:39:49,4365,31,,,,7517.94,0
14745070,17:40:11,17:40:11,4366,32,,,,7641.12,0
14745070,17:40:55,17:40:55,9878,33,,,,7802.53,0
14745070,17:41:17,17:41:17,4367,34,,,,7950.1,0
14745070,17:41:34,17:41:34,4368,35,,,,8044.46,0
14745070,17:42:16,17:42:16,4369,36,,,,8318.67,0
14745070,17:43:00,17:43:00,4370,37,,,,8530.95,
14745070,17:44:26,17:44:26,4371,38,,,,8818.73,0
14745070,17:45:08,17:45:08,4448,39,,,,9046.14,0
14745070,17:45:30,17:45:30,4449,40,,,,9173.02,0
14745070,17:46:22,17:46:22,4376,41,,,,9483.97,0
14745070,17:46:51,17:46:51,8064,42,,,,9663.01,0
14745070,17:47:58,17:47:58,427,43,,,,9919.85,0
14745070,17:49:00,17:49:00,428,44,,,,10204.06,
14745070,17:53:14,17:53:14,430,45,,,,10941.32,0
14745070,17:54:09,17:54:09,9578,46,,,,11160.68,0
14745070,17:55:50,17:55:50,432,47,,,,11415.1,0
14745070,17:58:20,17:58:20,433,48,,,,11859.75,0
14745070,17:59:19,17:59:19,434,49,,,,12059.96,0
14745070,18:00:25,18:00:25,435,50,,,,12272.95,0
14745070,18:01:21,18:01:21,10734,51,,,,12479.69,0
14745070,18:02:00,18:02:00,9833,52,,1,,12626.55,
15041070,10:18:00,10:18:00,10017,1,,,1,0,
15041070,10:19:52,10:19:52,4339,2,,,,820.42,0
15041070,10:20:24,10:20:24,4340,3,,,,1017.88,0
15041070,10:21:02,10:21:02,4341,4,,,,1273.52,0
15041070,10:21:43,10:21:43,4342,5,,,,1518.85,0
15041070,10:22:23,10:22:23,4343,6,,,,1738.04,0
15041070,10:23:03,10:23:03,4344,7,,,,1944.26,0
15041070,10:23:35,10:23:35,4345,8,,,,2104.94,0
15041070,10:24:11,10:24:11,4346,9,,,,2321.05,0
15041070,10:24:39,10:24:39,4347,10,,,,2479.28,0
15041070,10:25:23,10:25:23,4348,11,,,,2728.27,0
15041070,10:25:57,10:25:57,4349,12,,,,2933.11,0
15041070,10:26:29,10:26:29,4350,13,,,,3106.05,0
15041070,10:27:16,10:27:16,4351,14,,,,3336.23,0
15041070,10:27:37,10:27:37,4352,15,,,,3482.41,0
15041070,10:28:20,10:28:20,4353,16,,,,3712.32,0
15041070,10:29:06,10:29:06,1176,17,,,,3992.64,0
15041070,10:30:00,10:30:00,4354,18,,,,4297.43,
15041070,10:32:00,10:32:00,4355,19,,,,4929.7,
15041070,10:32:14,10:32:14,4356,20,,,,5020.77,0
15041070,10:32:58,10:32:58,4357,21,,,,5267.4,0
15041070,10:33:25,10:33:25,4358,22,,,,5433.34,0
15041070,10:34:11,10:34:11,4359,23,,,,5747.68,0
15041070,10:34:39,10:34:39,4360,24,,,,5926.98,0
15041070,10:35:18,10:35:18,4361,25,,,,6226.75,0
15041070,10:35:54,10:35:54,1229,26,,,,6464.74,0
15041070,10:36:26,10:36:26,10386,27,,,,6695.68,0
15041070,10:37:00,10:37:00,4362,28,,,,6910.73,
15041070,10:37:32,10:37:32,4363,29,,,,7088.75,0
15041070,10:38:18,10:38:18,4364,30,,,,7321.33,0
15041070,10:38:49,10:38:49,4365,31,,,,7517.94,0
15041070,10:39:11,10:39:11,4366,32,,,,7641.12,0
15041070,10:39:55,10:39:55,9878,33,,,,7802.53,0
15041070,10:40:17,10:40:17,4367,34,,,,7950.1,0
15041070,10:40:34,10:40:34,4368,35,,,,8044.46,0
15041070,10:41:16,10:41:16,4369,36,,,,8318.67,0
15041070,10:42:00,10:42:00,4370,37,,,,8530.95,
15041070,10:43:26,10:43:26,4371,38,,,,8818.73,0
15041070,10:44:08,10:44:08,4448,39,,,,9046.14,0
15041070,10:44:30,10:44:30,4449,40,,,,9173.02,0
15041070,10:45:22,10:45:22,4376,41,,,,9483.97,0
15041070,10:45:51,10:45:51,8064,42,,,,9663.01,0
15041070,10:46:58,10:46:58,427,43,,,,9919.85,0
15041070,10:48:00,10:48:00,428,44,,,,10204.06,
15041070,10:52:14,10:52:14,430,45,,,,10941.32,0
15041070,10:53:09,10:53:09,9578,46,,,,11160.68,0
15041070,10:54:50,10:54:50,432,47,,,,11415.1,0
15041070,10:57:20,10:57:20,433,48,,,,11859.75,0
15041070,10:58:19,10:58:19,434,49,,,,12059.96,0
15041070,10:59:25,10:59:25,435,50,,,,12272.95,0
15041070,11:00:21,11:00:21,10734,51,,,,12479.69,0
15041070,11:01:00,11:01:00,9833,52,,1,,12626.55,
15380070,21:58:00,21:58:00,10017,1,,,1,0,
15380070,21:59:33,21:59:33,4339,2,,,,820.42,0
15380070,22:00:00,22:00:00,4340,3,,,,1017.88,0
15380070,22:00:32,22:00:32,4341,4,,,,1273.52,0
15380070,22:01:05,22:01:05,4342,5,,,,1518.85,0
15380070,22:01:39,22:01:39,4343,6,,,,1738.04,0
15380070,22:02:13,22:02:13,4344,7,,,,1944.26,0
15380070,22:02:39,22:02:39,4345,8,,,,2104.94,0
15380070,22:03:09,22:03:09,4346,9,,,,2321.05,0
15380070,22:03:32,22:03:32,4347,10,,,,2479.28,0
15380070,22:04:09,22:04:09,4348,11,,,,2728.27,0
15380070,22:04:38,22:04:38,4349,12,,,,2933.11,0
15380070,22:05:04,22:05:04,4350,13,,,,3106.05,0
15380070,22:05:43,22:05:43,4351,14,,,,3336.23,0
15380070,22:06:01,22:06:01,4352,15,,,,3482.41,0
15380070,22:06:36,22:06:36,4353,16,,,,3712.32,0
15380070,22:07:15,22:07:15,1176,17,,,,3992.64,0
15380070,22:08:00,22:08:00,4354,18,,,,4297.43,
15380070,22:10:00,22:10:00,4355,19,,,,4929.7,
15380070,22:10:11,22:10:11,4356,20,,,,5020.77,0
15380070,22:10:46,22:10:46,4357,21,,,,5267.4,0
15380070,22:11:08,22:11:08,4358,22,,,,5433.34,0
15380070,22:11:45,22:11:45,4359,23,,,,5747.68,0
15380070,22:12:07,22:12:07,4360,24,,,,5926.98,0
15380070,22:12:39,22:12:39,4361,25,,,,6226.75,0
15380070,22:13:07,22:13:07,1229,26,,,,6464.74,0
15380070,22:13:33,22:13:33,10386,27,,,,6695.68,0
15380070,22:14:00,22:14:00,4362,28,,,,6910.73,
15380070,22:14:32,22:14:32,4363,29,,,,7088.75,0
15380070,22:15:18,22:15:18,4364,30,,,,7321.33,0
15380070,22:15:49,22:15:49,4365,31,,,,7517.94,0
15380070,22:16:11,22:16:11,4366,32,,,,7641.12,0
15380070,22:16:55,22:16:55,9878,33,,,,7802.53,0
15380070,22:17:17,22:17:17,4367,34,,,,7950.1,0
15380070,22:17:34,22:17:34,4368,35,,,,8044.46,0
15380070,22:18:16,22:18:16,4369,36,,,,8318.67,0
15380070,22:19:00,22:19:00,4370,37,,,,8530.95,
15380070,22:20:26,22:20:26,4371,38,,,,8818.73,0
15380070,22:21:08,22:21:08,4448,39,,,,9046.14,0
15380070,22:21:30,22:21:30,4449,40,,,,9173.02,0
15380070,22:22:22,22:22:22,4376,41,,,,9483.97,0
15380070,22:22:51,22:22:51,8064,42,,,,9663.01,0
15380070,22:23:58,22:23:58,427,43,,,,9919.85,0
15380070,22:25:00,22:25:00,428,44,,,,10204.06,
15380070,22:28:54,22:28:54,430,45,,,,10941.32,0
15380070,22:29:46,22:29:46,9578,46,,,,11160.68,0
15380070,22:31:19,22:31:19,432,47,,,,11415.1,0
15380070,22:33:37,22:33:37,433,48,,,,11859.75,0
15380070,22:34:32,22:34:32,434,49,,,,12059.96,0
15380070,22:35:33,22:35:33,435,50,,,,12272.95,0
15380070,22:36:24,22:36:24,10734,51,,,,12479.69,0
15380070,22:37:00,22:37:00,9833,52,,1,,12626.55,
15686070,18:48:00,18:48:00,10017,1,,,1,0,
15686070,18:49:52,18:49:52,4339,2,,,,820.42,0
15686070,18:50:24,18:50:24,4340,3,,,,1017.88,0
15686070,18:51:02,18:51:02,4341,4,,,,1273.52,0
15686070,18:51:43,18:51:43,4342,5,,,,1518.85,0
15686070,18:52:23,18:52:23,4343,6,,,,1738.04,0
15686070,18:53:03,18:53:03,4344,7,,,,1944.26,0
15686070,18:53:35,18:53:35,4345,8,,,,2104.94,0
15686070,18:54:11,18:54:11,4346,9,,,,2321.05,0
15686070,18:54:39,18:54:39,4347,10,,,,2479.28,0
15686070,18:55:23,18:55:23,4348,11,,,,2728.27,0
15686070,18:55:57,18:55:57,4349,12,,,,2933.11,0
15686070,18:56:29,18:56:29,4350,13,,,,3106.05,0
15686070,18:57:16,18:57:16,4351,14,,,,3336.23,0
15686070,18:57:37,18:57:37,4352,15,,,,3482.41,0
15686070,18:58:20,18:58:20,4353,16,,,,3712.32,0
15686070,18:59:06,18:59:06,1176,17,,,,3992.64,0
15686070,19:00:00,19:00:00,4354,18,,,,4297.43,
15686070,19:02:00,19:02:00,4355,19,,,,4929.7,
15686070,19:02:14,19:02:14,4356,20,,,,5020.77,0
15686070,19:02:58,19:02:58,4357,21,,,,5267.4,0
15686070,19:03:25,19:03:25,4358,22,,,,5433.34,0
15686070,19:04:11,19:04:11,4359,23,,,,5747.68,0
15686070,19:04:39,19:04:39,4360,24,,,,5926.98,0
15686070,19:05:18,19:05:18,4361,25,,,,6226.75,0
15686070,19:05:54,19:05:54,1229,26,,,,6464.74,0
15686070,19:06:26,19:06:26,10386,27,,,,6695.68,0
15686070,19:07:00,19:07:00,4362,28,,,,6910.73,
15686070,19:07:32,19:07:32,4363,29,,,,7088.75,0
15686070,19:08:18,19:08:18,4364,30,,,,7321.33,0
15686070,19:08:49,19:08:49,4365,31,,,,7517.94,0
15686070,19:09:11,19:09:11,4366,32,,,,7641.12,0
15686070,19:09:55,19:09:55,9878,33,,,,7802.53,0
15686070,19:10:17,19:10:17,4367,34,,,,7950.1,0
15686070,19:10:34,19:10:34,4368,35,,,,8044.46,0
15686070,19:11:16,19:11:16,4369,36,,,,8318.67,0
15686070,19:12:00,19:12:00,4370,37,,,,8530.95,
15686070,19:13:26,19:13:26,4371,38,,,,8818.73,0
15686070,19:14:08,19:14:08,4448,39,,,,9046.14,0
15686070,19:14:30,19:14:30,4449,40,,,,9173.02,0
15686070,19:15:22,19:15:22,4376,41,,,,9483.97,0
15686070,19:15:51,19:15:51,8064,42,,,,9663.01,0
15686070,19:16:58,19:16:58,427,43,,,,9919.85,0
15686070,19:18:00,19:18:00,428,44,,,,10204.06,
15686070,19:22:14,19:22:14,430,45,,,,10941.32,0
15686070,19:23:09,19:23:09,9578,46,,,,11160.68,0
15686070,19:24:50,19:24:50,432,47,,,,11415.1,0
15686070,19:27:20,19:27:20,433,48,,,,11859.75,0
15686070,19:28:19,19:28:19,434,49,,,,12059.96,0
15686070,19:29:25,19:29:25,435,50,,,,12272.95,0
15686070,19:30:21,19:30:21,10734,51,,,,12479.69,0
15686070,19:31:00,19:31:00,9833,52,,1,,12626.55,
15703110,12:48:00,12:48:00,10017,1,,,1,0,
15703110,12:49:52,12:49:52,4339,2,,,,820.42,0
15703110,12:50:24,12:50:24,4340,3,,,,1017.88,0
15703110,12:51:02,12:51:02,4341,4,,,,1273.52,0
15703110,12:51:43,12:51:43,4342,5,,,,1518.85,0
15703110,12:52:23,12:52:23,4343,6,,,,1738.04,0
15703110,12:53:03,12:53:03,4344,7,,,,1944.26,0
15703110,12:53:35,12:53:35,4345,8,,,,2104.94,0
15703110,12:54:11,12:54:11,4346,9,,,,2321.05,0
15703110,12:54:39,12:54:39,4347,10,,,,2479.28,0
15703110,12:55:23,12:55:23,4348,11,,,,2728.27,0
15703110,12:55:57,12:55:57,4349,12,,,,2933.11,0
15703110,12:56:29,12:56:29,4350,13,,,,3106.05,0
15703110,12:57:16,12:57:16,4351,14,,,,3336.23,0
15703110,12:57:37,12:57:37,4352,15,,,,3482.41,0
15703110,12:58:20,12:58:20,4353,16,,,,3712.32,0
15703110,12:59:06,12:59:06,1176,17,,,,3992.64,0
15703110,13:00:00,13:00:00,4354,18,,,,4297.43,
15703110,13:02:00,13:02:00,4355,19,,,,4929.7,
15703110,13:02:14,13:02:14,4356,20,,,,5020.77,0
15703110,13:02:58,13:02:58,4357,21,,,,5267.4,0
15703110,13:03:25,13:03:25,4358,22,,,,5433.34,0
15703110,13:04:11,13:04:11,4359,23,,,,5747.68,0
15703110,13:04:39,13:04:39,4360,24,,,,5926.98,0
15703110,13:05:18,13:05:18,4361,25,,,,6226.75,0
15703110,13:05:54,13:05:54,1229,26,,,,6464.74,0
15703110,13:06:26,13:06:26,10386,27,,,,6695.68,0
15703110,13:07:00,13:07:00,4362,28,,,,6910.73,
15703110,13:07:32,13:07:32,4363,29,,,,7088.75,0
15703110,13:08:18,13:08:18,4364,30,,,,7321.33,0
15703110,13:08:49,13:08:49,4365,31,,,,7517.94,0
15703110,13:09:11,13:09:11,4366,32,,,,7641.12,0
15703110,13:09:55,13:09:55,9878,33,,,,7802.53,0
15703110,13:10:17,13:10:17,4367,34,,,,7950.1,0
15703110,13:10:34,13:10:34,4368,35,,,,8044.46,0
15703110,13:11:16,13:11:16,4369,36,,,,8318.67,0
15703110,13:12:00,13:12:00,4370,37,,,,8530.95,
15703110,13:13:26,13:13:26,4371,38,,,,8818.73,0
15703110,13:14:08,13:14:08,4448,39,,,,9046.14,0
15703110,13:14:30,13:14:30,4449,40,,,,9173.02,0
15703110,13:15:22,13:15:22,4376,41,,,,9483.97,0
15703110,13:15:51,13:15:51,8064,42,,,,9663.01,0
15703110,13:16:58,13:16:58,427,43,,,,9919.85,0
15703110,13:18:00,13:18:00,428,44,,,,10204.06,
15703110,13:22:14,13:22:14,430,45,,,,10941.32,0
15703110,13:23:09,13:23:09,9578,46,,,,11160.68,0
15703110,13:24:50,13:24:50,432,47,,,,11415.1,0
15703110,13:27:20,13:27:20,433,48,,,,11859.75,0
15703110,13:28:19,13:28:19,434,49,,,,12059.96,0
15703110,13:29:25,13:29:25,435,50,,,,12272.95,0
15703110,13:30:21,13:30:21,10734,51,,,,12479.69,0
15703110,13:31:00,13:31:00,9833,52,,1,,12626.55,
16105010,12:16:00,12:16:00,10017,1,,,1,0,
16105010,12:17:52,12:17:52,4339,2,,,,820.42,0
16105010,12:18:24,12:18:24,4340,3,,,,1017.88,0
16105010,12:19:02,12:19:02,4341,4,,,,1273.52,0
16105010,12:19:43,12:19:43,4342,5,,,,1518.85,0
16105010,12:20:23,12:20:23,4343,6,,,,1738.04,0
16105010,12:21:03,12:21:03,4344,7,,,,1944.26,0
16105010,12:21:35,12:21:35,4345,8,,,,2104.94,0
16105010,12:22:11,12:22:11,4346,9,,,,2321.05,0
16105010,12:22:39,12:22:39,4347,10,,,,2479.28,0
16105010,12:23:23,12:23:23,4348,11,,,,2728.27,0
16105010,12:23:57,12:23:57,4349,12,,,,2933.11,0
16105010,12:24:29,12:24:29,4350,13,,,,3106.05,0
16105010,12:25:16,12:25:16,4351,14,,,,3336.23,0
16105010,12:25:37,12:25:37,4352,15,,,,3482.41,0
16105010,12:26:20,12:26:20,4353,16,,,,3712.32,0
16105010,12:27:06,12:27:06,1176,17,,,,3992.64,0
16105010,12:28:00,12:28:00,4354,18,,,,4297.43,
16105010,12:30:00,12:30:00,4355,19,,,,4929.7,
16105010,12:30:14,12:30:14,4356,20,,,,5020.77,0
16105010,12:30:58,12:30:58,4357,21,,,,5267.4,0
16105010,12:31:25,12:31:25,4358,22,,,,5433.34,0
16105010,12:32:11,12:32:11,4359,23,,,,5747.68,0
16105010,12:32:39,12:32:39,4360,24,,,,5926.98,0
16105010,12:33:18,12:33:18,4361,25,,,,6226.75,0
16105010,12:33:54,12:33:54,1229,26,,,,6464.74,0
16105010,12:34:26,12:34:26,10386,27,,,,6695.68,0
16105010,12:35:00,12:35:00,4362,28,,,,6910.73,
16105010,12:35:32,12:35:32,4363,29,,,,7088.75,0
16105010,12:36:18,12:36:18,4364,30,,,,7321.33,0
16105010,12:36:49,12:36:49,4365,31,,,,7517.94,0
16105010,12:37:11,12:37:11,4366,32,,,,7641.12,0
16105010,12:37:55,12:37:55,9878,33,,,,7802.53,0
16105010,12:38:17,12:38:17,4367,34,,,,7950.1,0
16105010,12:38:34,12:38:34,4368,35,,,,8044.46,0
16105010,12:39:16,12:39:16,4369,36,,,,8318.67,0
16105010,12:40:00,12:40:00,4370,37,,,,8530.95,
16105010,12:41:26,12:41:26,4371,38,,,,8818.73,0
16105010,12:42:08,12:42:08,4448,39,,,,9046.14,0
16105010,12:42:30,12:42:30,4449,40,,,,9173.02,0
16105010,12:43:22,12:43:22,4376,41,,,,9483.97,0
16105010,12:43:51,12:43:51,8064,42,,,,9663.01,0
16105010,12:44:58,12:44:58,427,43,,,,9919.85,0
16105010,12:46:00,12:46:00,428,44,,,,10204.06,
16105010,12:50:14,12:50:14,430,45,,,,10941.32,0
16105010,12:51:09,12:51:09,9578,46,,,,11160.68,0
16105010,12:52:50,12:52:50,432,47,,,,11415.1,0
16105010,12:55:20,12:55:20,433,48,,,,11859.75,0
16105010,12:56:19,12:56:19,434,49,,,,12059.96,0
16105010,12:57:25,12:57:25,435,50,,,,12272.95,0
16105010,12:58:21,12:58:21,10734,51,,,,12479.69,0
16105010,12:59:00,12:59:00,9833,52,,1,,12626.55,
16105080,12:16:00,12:16:00,10017,1,,,1,0,
16105080,12:17:52,12:17:52,4339,2,,,,820.42,0
16105080,12:18:24,12:18:24,4340,3,,,,1017.88,0
16105080,12:19:02,12:19:02,4341,4,,,,1273.52,0
16105080,12:19:43,12:19:43,4342,5,,,,1518.85,0
16105080,12:20:23,12:20:23,4343,6,,,,1738.04,0
16105080,12:21:03,12:21:03,4344,7,,,,1944.26,0
16105080,12:21:35,12:21:35,4345,8,,,,2104.94,0
16105080,12:22:11,12:22:11,4346,9,,,,2321.05,0
16105080,12:22:39,12:22:39,4347,10,,,,2479.28,0
16105080,12:23:23,12:23:23,4348,11,,,,2728.27,0
16105080,12:23:57,12:23:57,4349,12,,,,2933.11,0
16105080,12:24:29,12:24:29,4350,13,,,,3106.05,0
16105080,12:25:16,12:25:16,4351,14,,,,3336.23,0
16105080,12:25:37,12:25:37,4352,15,,,,3482.41,0
16105080,12:26:20,12:26:20,4353,16,,,,3712.32,0
16105080,12:27:06,12:27:06,1176,17,,,,3992.64,0
16105080,12:28:00,12:28:00,4354,18,,,,4297.43,
16105080,12:30:00,12:30:00,4355,19,,,,4929.7,
16105080,12:30:14,12:30:14,4356,20,,,,5020.77,0
16105080,12:30:58,12:30:58,4357,21,,,,5267.4,0
16105080,12:31:25,12:31:25,4358,22,,,,5433.34,0
16105080,12:32:11,12:32:11,4359,23,,,,5747.68,0
16105080,12:32:39,12:32:39,4360,24,,,,5926.98,0
16105080,12:33:18,12:33:18,4361,25,,,,6226.75,0
16105080,12:33:54,12:33:54,1229,26,,,,6464.74,0
16105080,12:34:26,12:34:26,10386,27,,,,6695.68,0
16105080,12:35:00,12:35:00,4362,28,,,,6910.73,
16105080,12:35:32,12:35:32,4363,29,,,,7088.75,0
16105080,12:36:18,12:36:18,4364,30,,,,7321.33,0
16105080,12:36:49,12:36:49,4365,31,,,,7517.94,0
16105080,12:37:11,12:37:11,4366,32,,,,7641.12,0
16105080,12:37:55,12:37:55,9878,33,,,,7802.53,0
16105080,12:38:17,12:38:17,4367,34,,,,7950.1,0
16105080,12:38:34,12:38:34,4368,35,,,,8044.46,0
16105080,12:39:16,12:39:16,4369,36,,,,8318.67,0
16105080,12:40:00,12:40:00,4370,37,,,,8530.95,
16105080,12:41:26,12:41:26,4371,38,,,,8818.73,0
16105080,12:42:08,12:42:08,4448,39,,,,9046.14,0
16105080,12:42:30,12:42:30,4449,40,,,,9173.02,0
16105080,12:43:22,12:43:22,4376,41,,,,9483.97,0
16105080,12:43:51,12:43:51,8064,42,,,,9663.01,0
16105080,12:44:58,12:44:58,427,43,,,,9919.85,0
16105080,12:46:00,12:46:00,428,44,,,,10204.06,
16105080,12:50:14,12:50:14,430,45,,,,10941.32,0
16105080,12:51:09,12:51:09,9578,46,,,,11160.68,0
16105080,12:52:50,12:52:50,432,47,,,,11415.1,0
16105080,12:55:20,12:55:20,433,48,,,,11859.75,0
16105080,12:56:19,12:56:19,434,49,,,,12059.96,0
16105080,12:57:25,12:57:25,435,50,,,,12272.95,0
16105080,12:58:21,12:58:21,10734,51,,,,12479.69,0
16105080,12:59:00,12:59:00,9833,52,,1,,12626.55,
16105090,12:16:00,12:16:00,10017,1,,,1,0,
16105090,12:17:52,12:17:52,4339,2,,,,820.42,0
16105090,12:18:24,12:18:24,4340,3,,,,1017.88,0
16105090,12:19:02,12:19:02,4341,4,,,,1273.52,0
16105090,12:19:43,12:19:43,4342,5,,,,1518.85,0
16105090,12:20:23,12:20:23,4343,6,,,,1738.04,0
16105090,12:21:03,12:21:03,4344,7,,,,1944.26,0
16105090,12:21:35,12:21:35,4345,8,,,,2104.94,0
16105090,12:22:11,12:22:11,4346,9,,,,2321.05,0
16105090,12:22:39,12:22:39,4347,10,,,,2479.28,0
16105090,12:23:23,12:23:23,4348,11,,,,2728.27,0
16105090,12:23:57,12:23:57,4349,12,,,,2933.11,0
16105090,12:24:29,12:24:29,4350,13,,,,3106.05,0
16105090,12:25:16,12:25:16,4351,14,,,,3336.23,0
16105090,12:25:37,12:25:37,4352,15,,,,3482.41,0
16105090,12:26:20,12:26:20,4353,16,,,,3712.32,0
16105090,12:27:06,12:27:06,1176,17,,,,3992.64,0
16105090,12:28:00,12:28:00,4354,18,,,,4297.43,
16105090,12:30:00,12:30:00,4355,19,,,,4929.7,
16105090,12:30:14,12:30:14,4356,20,,,,5020.77,0
16105090,12:30:58,12:30:58,4357,21,,,,5267.4,0
16105090,12:31:25,12:31:25,4358,22,,,,5433.34,0
16105090,12:32:11,12:32:11,4359,23,,,,5747.68,0
16105090,12:32:39,12:32:39,4360,24,,,,5926.98,0
16105090,12:33:18,12:33:18,4361,25,,,,6226.75,0
16105090,12:33:54,12:33:54,1229,26,,,,6464.74,0
16105090,12:34:26,12:34:26,10386,27,,,,6695.68,0
16105090,12:35:00,12:35:00,4362,28,,,,6910.73,
16105090,12:35:32,12:35:32,4363,29,,,,7088.75,0
16105090,12:36:18,12:36:18,4364,30,,,,7321.33,0
16105090,12:36:49,12:36:49,4365,31,,,,7517.94,0
16105090,12:37:11,12:37:11,4366,32,,,,7641.12,0
16105090,12:37:55,12:37:55,9878,33,,,,7802.53,0
16105090,12:38:17,12:38:17,4367,34,,,,7950.1,0
16105090,12:38:34,12:38:34,4368,35,,,,8044.46,0
16105090,12:39:16,12:39:16,4369,36,,,,8318.67,0
16105090,12:40:00,12:40:00,4370,37,,,,8530.95,
16105090,12:41:26,12:41:26,4371,38,,,,8818.73,0
16105090,12:42:08,12:42:08,4448,39,,,,9046.14,0
16105090,12:42:30,12:42:30,4449,40,,,,9173.02,0
16105090,12:43:22,12:43:22,4376,41,,,,9483.97,0
16105090,12:43:51,12:43:51,8064,42,,,,9663.01,0
16105090,12:44:58,12:44:58,427,43,,,,9919.85,0
16105090,12:46:00,12:46:00,428,44,,,,10204.06,
16105090,12:50:14,12:50:14,430,45,,,,10941.32,0
16105090,12:51:09,12:51:09,9578,46,,,,11160.68,0
16105090,12:52:50,12:52:50,432,47,,,,11415.1,0
16105090,12:55:20,12:55:20,433,48,,,,11859.75,0
16105090,12:56:19,12:56:19,434,49,,,,12059.96,0
16105090,12:57:25,12:57:25,435,50,,,,12272.95,0
16105090,12:58:21,12:58:21,10734,51,,,,12479.69,0
16105090,12:59:00,12:59:00,9833,52,,1,,12626.55,
16348100,14:15:00,14:15:00,10017,1,,,1,0,
16348100,14:17:11,14:17:11,4339,2,,,,820.42,0
16348100,14:17:48,14:17:48,4340,3,,,,1017.88,0
16348100,14:18:33,14:18:33,4341,4,,,,1273.52,0
16348100,14:19:20,14:19:20,4342,5,,,,1518.85,0
16348100,14:20:07,14:20:07,4343,6,,,,1738.04,0
16348100,14:20:54,14:20:54,4344,7,,,,1944.26,0
16348100,14:21:31,14:21:31,4345,8,,,,2104.94,0
16348100,14:22:13,14:22:13,4346,9,,,,2321.05,0
16348100,14:22:45,14:22:45,4347,10,,,,2479.28,0
16348100,14:23:37,14:23:37,4348,11,,,,2728.27,0
16348100,14:24:17,14:24:17,4349,12,,,,2933.11,0
16348100,14:24:54,14:24:54,4350,13,,,,3106.05,0
16348100,14:25:49,14:25:49,4351,14,,,,3336.23,0
16348100,14:26:13,14:26:13,4352,15,,,,3482.41,0
16348100,14:27:03,14:27:03,4353,16,,,,3712.32,0
16348100,14:27:58,14:27:58,1176,17,,,,3992.64,0
16348100,14:29:00,14:29:00,4354,18,,,,4297.43,
16348100,14:32:00,14:32:00,4355,19,,,,4929.7,
16348100,14:32:17,14:32:17,4356,20,,,,5020.77,0
16348100,14:33:10,14:33:10,4357,21,,,,5267.4,0
16348100,14:33:42,14:33:42,4358,22,,,,5433.34,0
16348100,14:34:37,14:34:37,4359,23,,,,5747.68,0
16348100,14:35:11,14:35:11,4360,24,,,,5926.98,0
16348100,14:35:58,14:35:58,4361,25,,,,6226.75,0
16348100,14:36:41,14:36:41,1229,26,,,,6464.74,0
16348100,14:37:19,14:37:19,10386,27,,,,6695.68,0
16348100,14:38:00,14:38:00,4362,28,,,,6910.73,
16348100,14:38:32,14:38:32,4363,29,,,,7088.75,0
16348100,14:39:18,14:39:18,4364,30,,,,7321.33,0
16348100,14:39:49,14:39:49,4365,31,,,,7517.94,0
16348100,14:40:11,14:40:11,4366,32,,,,7641.12,0
16348100,14:40:55,14:40:55,9878,33,,,,7802.53,0
16348100,14:41:17,14:41:17,4367,34,,,,7950.1,0
16348100,14:41:34,14:41:34,4368,35,,,,8044.46,0
16348100,14:42:16,14:42:16,4369,36,,,,8318.67,0
16348100,14:43:00,14:43:00,4370,37,,,,8530.95,
16348100,14:44:40,14:44:40,4371,38,,,,8818.73,0
16348100,14:45:29,14:45:29,4448,39,,,,9046.14,0
16348100,14:45:55,14:45:55,4449,40,,,,9173.02,0
16348100,14:46:55,14:46:55,4376,41,,,,9483.97,0
16348100,14:47:30,14:47:30,8064,42,,,,9663.01,0
16348100,14:48:48,14:48:48,427,43,,,,9919.85,0
16348100,14:50:00,14:50:00,428,44,,,,10204.06,
16348100,14:53:35,14:53:35,430,45,,,,10941.32,0
16348100,14:54:22,14:54:22,9578,46,,,,11160.68,0
16348100,14:55:47,14:55:47,432,47,,,,11415.1,0
16348100,14:57:54,14:57:54,433,48,,,,11859.75,0
16348100,14:58:44,14:58:44,434,49,,,,12059.96,0
16348100,14:59:40,14:59:40,435,50,,,,12272.95,0
16348100,15:00:27,15:00:27,10734,51,,,,12479.69,0
16348100,15:01:00,15:01:00,9833,52,,1,,12626.55,
16349110,16:48:00,16:48:00,10017,1,,,1,0,
16349110,16:50:01,16:50:01,4339,2,,,,820.42,0
16349110,16:50:36,16:50:36,4340,3,,,,1017.88,0
16349110,16:51:17,16:51:17,4341,4,,,,1273.52,0
16349110,16:52:01,16:52:01,4342,5,,,,1518.85,0
16349110,16:52:45,16:52:45,4343,6,,,,1738.04,0
16349110,16:53:29,16:53:29,4344,7,,,,1944.26,0
16349110,16:54:03,16:54:03,4345,8,,,,2104.94,0
16349110,16:54:42,16:54:42,4346,9,,,,2321.05,0
16349110,16:55:12,16:55:12,4347,10,,,,2479.28,0
16349110,16:56:00,16:56:00,4348,11,,,,2728.27,0
16349110,16:56:37,16:56:37,4349,12,,,,2933.11,0
16349110,16:57:12,16:57:12,4350,13,,,,3106.05,0
16349110,16:58:02,16:58:02,4351,14,,,,3336.23,0
16349110,16:58:25,16:58:25,4352,15,,,,3482.41,0
16349110,16:59:11,16:59:11,4353,16,,,,3712.32,0
16349110,17:00:02,17:00:02,1176,17,,,,3992.64,0
16349110,17:01:00,17:01:00,4354,18,,,,4297.43,
16349110,17:03:00,17:03:00,4355,19,,,,4929.7,
16349110,17:03:14,17:03:14,4356,20,,,,5020.77,0
16349110,17:03:58,17:03:58,4357,21,,,,5267.4,0
16349110,17:04:25,17:04:25,4358,22,,,,5433.34,0
16349110,17:05:11,17:05:11,4359,23,,,,5747.68,0
16349110,17:05:39,17:05:39,4360,24,,,,5926.98,0
16349110,17:06:18,17:06:18,4361,25,,,,6226.75,0
16349110,17:06:54,17:06:54,1229,26,,,,6464.74,0
16349110,17:07:26,17:07:26,10386,27,,,,6695.68,0
16349110,17:08:00,17:08:00,4362,28,,,,6910.73,
16349110,17:08:32,17:08:32,4363,29,,,,7088.75,0
16349110,17:09:18,17:09:18,4364,30,,,,7321.33,0
16349110,17:09:49,17:09:49,4365,31,,,,7517.94,0
16349110,17:10:11,17:10:11,4366,32,,,,7641.12,0
16349110,17:10:55,17:10:55,9878,33,,,,7802.53,0
16349110,17:11:17,17:11:17,4367,34,,,,7950.1,0
16349110,17:11:34,17:11:34,4368,35,,,,8044.46,0
16349110,17:12:16,17:12:16,4369,36,,,,8318.67,0
16349110,17:13:00,17:13:00,4370,37,,,,8530.95,
16349110,17:14:26,17:14:26,4371,38,,,,8818.73,0
16349110,17:15:08,17:15:08,4448,39,,,,9046.14,0
16349110,17:15:30,17:15:30,4449,40,,,,9173.02,0
16349110,17:16:22,17:16:22,4376,41,,,,9483.97,0
16349110,17:16:51,17:16:51,8064,42,,,,9663.01,0
16349110,17:17:58,17:17:58,427,43,,,,9919.85,0
16349110,17:19:00,17:19:00,428,44,,,,10204.06,
16349110,17:23:14,17:23:14,430,45,,,,10941.32,0
16349110,17:24:09,17:24:09,9578,46,,,,11160.68,0
16349110,17:25:50,17:25:50,432,47,,,,11415.1,0
16349110,17:28:20,17:28:20,433,48,,,,11859.75,0
16349110,17:29:19,17:29:19,434,49,,,,12059.96,0
16349110,17:30:25,17:30:25,435,50,,,,12272.95,0
16349110,17:31:21,17:31:21,10734,51,,,,12479.69,0
16349110,17:32:00,17:32:00,9833,52,,1,,12626.55,
1639070,18:18:00,18:18:00,10017,1,,,1,0,
1639070,18:19:52,18:19:52,4339,2,,,,820.42,0
1639070,18:20:24,18:20:24,4340,3,,,,1017.88,0
1639070,18:21:02,18:21:02,4341,4,,,,1273.52,0
1639070,18:21:43,18:21:43,4342,5,,,,1518.85,0
1639070,18:22:23,18:22:23,4343,6,,,,1738.04,0
1639070,18:23:03,18:23:03,4344,7,,,,1944.26,0
1639070,18:23:35,18:23:35,4345,8,,,,2104.94,0
1639070,18:24:11,18:24:11,4346,9,,,,2321.05,0
1639070,18:24:39,18:24:39,4347,10,,,,2479.28,0
1639070,18:25:23,18:25:23,4348,11,,,,2728.27,0
1639070,18:25:57,18:25:57,4349,12,,,,2933.11,0
1639070,18:26:29,18:26:29,4350,13,,,,3106.05,0
1639070,18:27:16,18:27:16,4351,14,,,,3336.23,0
1639070,18:27:37,18:27:37,4352,15,,,,3482.41,0
1639070,18:28:20,18:28:20,4353,16,,,,3712.32,0
1639070,18:29:06,18:29:06,1176,17,,,,3992.64,0
1639070,18:30:00,18:30:00,4354,18,,,,4297.43,
1639070,18:32:00,18:32:00,4355,19,,,,4929.7,
1639070,18:32:14,18:32:14,4356,20,,,,5020.77,0
1639070,18:32:58,18:32:58,4357,21,,,,5267.4,0
1639070,18:33:25,18:33:25,4358,22,,,,5433.34,0
1639070,18:34:11,18:34:11,4359,23,,,,5747.68,0
1639070,18:34:39,18:34:39,4360,24,,,,5926.98,0
1639070,18:35:18,18:35:18,4361,25,,,,6226.75,0
1639070,18:35:54,18:35:54,1229,26,,,,6464.74,0
1639070,18:36:26,18:36:26,10386,27,,,,6695.68,0
1639070,18:37:00,18:37:00,4362,28,,,,6910.73,
1639070,18:37:32,18:37:32,4363,29,,,,7088.75,0
1639070,18:38:18,18:38:18,4364,30,,,,7321.33,0
1639070,18:38:49,18:38:49,4365,31,,,,7517.94,0
1639070,18:39:11,18:39:11,4366,32,,,,7641.12,0
1639070,18:39:55,18:39:55,9878,33,,,,7802.53,0
1639070,18:40:17,18:40:17,4367,34,,,,7950.1,0
1639070,18:40:34,18:40:34,4368,35,,,,8044.46,0
1639070,18:41:16,18:41:16,4369,36,,,,8318.67,0
1639070,18:42:00,18:42:00,4370,37,,,,8530.95,
1639070,18:43:26,18:43:26,4371,38,,,,8818.73,0
1639070,18:44:08,18:44:08,4448,39,,,,9046.14,0
1639070,18:44:30,18:44:30,4449,40,,,,9173.02,0
1639070,18:45:22,18:45:22,4376,41,,,,9483.97,0
1639070,18:45:51,18:45:51,8064,42,,,,9663.01,0
1639070,18:46:58,18:46:58,427,43,,,,9919.85,0
1639070,18:48:00,18:48:00,428,44,,,,10204.06,
1639070,18:52:14,18:52:14,430,45,,,,10941.32,0
1639070,18:53:09,18:53:09,9578,46,,,,11160.68,0
1639070,18:54:50,18:54:50,432,47,,,,11415.1,0
1639070,18:57:20,18:57:20,433,48,,,,11859.75,0
1639070,18:58:19,18:58:19,434,49,,,,12059.96,0
1639070,18:59:25,18:59:25,435,50,,,,12272.95,0
1639070,19:00:21,19:00:21,10734,51,,,,12479.69,0
1639070,19:01:00,19:01:00,9833,52,,1,,12626.55,
16761110,15:18:00,15:18:00,10017,1,,,1,0,
16761110,15:20:01,15:20:01,4339,2,,,,820.42,0
16761110,15:20:36,15:20:36,4340,3,,,,1017.88,0
16761110,15:21:17,15:21:17,4341,4,,,,1273.52,0
16761110,15:22:01,15:22:01,4342,5,,,,1518.85,0
16761110,15:22:45,15:22:45,4343,6,,,,1738.04,0
16761110,15:23:29,15:23:29,4344,7,,,,1944.26,0
16761110,15:24:03,15:24:03,4345,8,,,,2104.94,0
16761110,15:24:42,15:24:42,4346,9,,,,2321.05,0
16761110,15:25:12,15:25:12,4347,10,,,,2479.28,0
16761110,15:26:00,15:26:00,4348,11,,,,2728.27,0
16761110,15:26:37,15:26:37,4349,12,,,,2933.11,0
16761110,15:27:12,15:27:12,4350,13,,,,3106.05,0
16761110,15:28:02,15:28:02,4351,14,,,,3336.23,0
16761110,15:28:25,15:28:25,4352,15,,,,3482.41,0
16761110,15:29:11,15:29:11,4353,16,,,,3712.32,0
16761110,15:30:02,15:30:02,1176,17,,,,3992.64,0
16761110,15:31:00,15:31:00,4354,18,,,,4297.43,
16761110,15:33:00,15:33:00,4355,19,,,,4929.7,
16761110,15:33:14,15:33:14,4356,20,,,,5020.77,0
16761110,15:33:58,15:33:58,4357,21,,,,5267.4,0
16761110,15:34:25,15:34:25,4358,22,,,,5433.34,0
16761110,15:35:11,15:35:11,4359,23,,,,5747.68,0
16761110,15:35:39,15:35:39,4360,24,,,,5926.98,0
16761110,15:36:18,15:36:18,4361,25,,,,6226.75,0
16761110,15:36:54,15:36:54,1229,26,,,,6464.74,0
16761110,15:37:26,15:37:26,10386,27,,,,6695.68,0
16761110,15:38:00,15:38:00,4362,28,,,,6910.73,
16761110,15:38:32,15:38:32,4363,29,,,,7088.75,0
16761110,15:39:18,15:39:18,4364,30,,,,7321.33,0
16761110,15:39:49,15:39:49,4365,31,,,,7517.94,0
16761110,15:40:11,15:40:11,4366,32,,,,7641.12,0
16761110,15:40:55,15:40:55,9878,33,,,,7802.53,0
16761110,15:41:17,15:41:17,4367,34,,,,7950.1,0
16761110,15:41:34,15:41:34,4368,35,,,,8044.46,0
16761110,15:42:16,15:42:16,4369,36,,,,8318.67,0
16761110,15:43:00,15:43:00,4370,37,,,,8530.95,
16761110,15:44:26,15:44:26,4371,38,,,,8818.73,0
16761110,15:45:08,15:45:08,4448,39,,,,9046.14,0
16761110,15:45:30,15:45:30,4449,40,,,,9173.02,0
16761110,15:46:22,15:46:22,4376,41,,,,9483.97,0
16761110,15:46:51,15:46:51,8064,42,,,,9663.01,0
16761110,15:47:58,15:47:58,427,43,,,,9919.85,0
16761110,15:49:00,15:49:00,428,44,,,,10204.06,
16761110,15:53:14,15:53:14,430,45,,,,10941.32,0
16761110,15:54:09,15:54:09,9578,46,,,,11160.68,0
16761110,15:55:50,15:55:50,432,47,,,,11415.1,0
16761110,15:58:20,15:58:20,433,48,,,,11859.75,0
16761110,15:59:19,15:59:19,434,49,,,,12059.96,0
16761110,16:00:25,16:00:25,435,50,,,,12272.95,0
16761110,16:01:21,16:01:21,10734,51,,,,12479.69,0
16761110,16:02:00,16:02:00,9833,52,,1,,12626.55,
168110,19:18:00,19:18:00,10017,1,,,1,0,
168110,19:19:52,19:19:52,4339,2,,,,820.42,0
168110,19:20:24,19:20:24,4340,3,,,,1017.88,0
168110,19:21:02,19:21:02,4341,4,,,,1273.52,0
168110,19:21:43,19:21:43,4342,5,,,,1518.85,0
168110,19:22:23,19:22:23,4343,6,,,,1738.04,0
168110,19:23:03,19:23:03,4344,7,,,,1944.26,0
168110,19:23:35,19:23:35,4345,8,,,,2104.94,0
168110,19:24:11,19:24:11,4346,9,,,,2321.05,0
168110,19:24:39,19:24:39,4347,10,,,,2479.28,0
168110,19:25:23,19:25:23,4348,11,,,,2728.27,0
168110,19:25:57,19:25:57,4349,12,,,,2933.11,0
168110,19:26:29,19:26:29,4350,13,,,,3106.05,0
168110,19:27:16,19:27:16,4351,14,,,,3336.23,0
168110,19:27:37,19:27:37,4352,15,,,,3482.41,0
168110,19:28:20,19:28:20,4353,16,,,,3712.32,0
168110,19:29:06,19:29:06,1176,17,,,,3992.64,0
168110,19:30:00,19:30:00,4354,18,,,,4297.43,
168110,19:32:00,19:32:00,4355,19,,,,4929.7,
168110,19:32:14,19:32:14,4356,20,,,,5020.77,0
168110,19:32:58,19:32:58,4357,21,,,,5267.4,0
168110,19:33:25,19:33:25,4358,22,,,,5433.34,0
168110,19:34:11,19:34:11,4359,23,,,,5747.68,0
168110,19:34:39,19:34:39,4360,24,,,,5926.98,0
168110,19:35:18,19:35:18,4361,25,,,,6226.75,0
168110,19:35:54,19:35:54,1229,26,,,,6464.74,0
168110,19:36:26,19:36:26,10386,27,,,,6695.68,0
168110,19:37:00,19:37:00,4362,28,,,,6910.73,
168110,19:37:32,19:37:32,4363,29,,,,7088.75,0
168110,19:38:18,19:38:18,4364,30,,,,7321.33,0
168110,19:38:49,19:38:49,4365,31,,,,7517.94,0
168110,19:39:11,19:39:11,4366,32,,,,7641.12,0
168110,19:39:55,19:39:55,9878,33,,,,7802.53,0
168110,19:40:17,19:40:17,4367,34,,,,7950.1,0
168110,19:40:34,19:40:34,4368,35,,,,8044.46,0
168110,19:41:16,19:41:16,4369,36,,,,8318.67,0
168110,19:42:00,19:42:00,4370,37,,,,8530.95,
168110,19:43:26,19:43:26,4371,38,,,,8818.73,0
168110,19:44:08,19:44:08,4448,39,,,,9046.14,0
168110,19:44:30,19:44:30,4449,40,,,,9173.02,0
168110,19:45:22,19:45:22,4376,41,,,,9483.97,0
168110,19:45:51,19:45:51,8064,42,,,,9663.01,0
168110,19:46:58,19:46:58,427,43,,,,9919.85,0
168110,19:48:00,19:48:00,428,44,,,,10204.06,
168110,19:52:14,19:52:14,430,45,,,,10941.32,0
168110,19:53:09,19:53:09,9578,46,,,,11160.68,0
168110,19:54:50,19:54:50,432,47,,,,11415.1,0
168110,19:57:20,19:57:20,433,48,,,,11859.75,0
168110,19:58:19,19:58:19,434,49,,,,12059.96,0
168110,19:59:25,19:59:25,435,50,,,,12272.95,0
168110,20:00:21,20:00:21,10734,51,,,,12479.69,0
168110,20:01:00,20:01:00,9833,52,,1,,12626.55,
17358020,20:20:00,20:20:00,10017,1,,,1,0,
17358020,20:22:01,20:22:01,4339,2,,,,820.42,0
17358020,20:22:36,20:22:36,4340,3,,,,1017.88,0
17358020,20:23:17,20:23:17,4341,4,,,,1273.52,0
17358020,20:24:01,20:24:01,4342,5,,,,1518.85,0
17358020,20:24:45,20:24:45,4343,6,,,,1738.04,0
17358020,20:25:29,20:25:29,4344,7,,,,1944.26,0
17358020,20:26:03,20:26:03,4345,8,,,,2104.94,0
17358020,20:26:42,20:26:42,4346,9,,,,2321.05,0
17358020,20:27:12,20:27:12,4347,10,,,,2479.28,0
17358020,20:28:00,20:28:00,4348,11,,,,2728.27,0
17358020,20:28:37,20:28:37,4349,12,,,,2933.11,0
17358020,20:29:12,20:29:12,4350,13,,,,3106.05,0
17358020,20:30:02,20:30:02,4351,14,,,,3336.23,0
17358020,20:30:25,20:30:25,4352,15,,,,3482.41,0
17358020,20:31:11,20:31:11,4353,16,,,,3712.32,0
17358020,20:32:02,20:32:02,1176,17,,,,3992.64,0
17358020,20:33:00,20:33:00,4354,18,,,,4297.43,
17358020,20:35:00,20:35:00,4355,19,,,,4929.7,
17358020,20:35:14,20:35:14,4356,20,,,,5020.77,0
17358020,20:35:58,20:35:58,4357,21,,,,5267.4,0
17358020,20:36:25,20:36:25,4358,22,,,,5433.34,0
17358020,20:37:11,20:37:11,4359,23,,,,5747.68,0
17358020,20:37:39,20:37:39,4360,24,,,,5926.98,0
17358020,20:38:18,20:38:18,4361,25,,,,6226.75,0
17358020,20:38:54,20:38:54,1229,26,,,,6464.74,0
17358020,20:39:26,20:39:26,10386,27,,,,6695.68,0
17358020,20:40:00,20:40:00,4362,28,,,,6910.73,
17358020,20:40:32,20:40:32,4363,29,,,,7088.75,0
17358020,20:41:18,20:41:18,4364,30,,,,7321.33,0
17358020,20:41:49,20:41:49,4365,31,,,,7517.94,0
17358020,20:42:11,20:42:11,4366,32,,,,7641.12,0
17358020,20:42:55,20:42:55,9878,33,,,,7802.53,0
17358020,20:43:17,20:43:17,4367,34,,,,7950.1,0
17358020,20:43:34,20:43:34,4368,35,,,,8044.46,0
17358020,20:44:16,20:44:16,4369,36,,,,8318.67,0
17358020,20:45:00,20:45:00,4370,37,,,,8530.95,
17358020,20:46:26,20:46:26,4371,38,,,,8818.73,0
17358020,20:47:08,20:47:08,4448,39,,,,9046.14,0
17358020,20:47:30,20:47:30,4449,40,,,,9173.02,0
17358020,20:48:22,20:48:22,4376,41,,,,9483.97,0
17358020,20:48:51,20:48:51,8064,42,,,,9663.01,0
17358020,20:49:58,20:49:58,427,43,,,,9919.85,0
17358020,20:51:00,20:51:00,428,44,,,,10204.06,
17358020,20:54:15,20:54:15,430,45,,,,10941.32,0
17358020,20:54:58,20:54:58,9578,46,,,,11160.68,0
17358020,20:56:16,20:56:16,432,47,,,,11415.1,0
17358020,20:58:11,20:58:11,433,48,,,,11859.75,0
17358020,20:58:56,20:58:56,434,49,,,,12059.96,0
17358020,20:59:47,20:59:47,435,50,,,,12272.95,0
17358020,21:00:30,21:00:30,10734,51,,,,12479.69,0
17358020,21:01:00,21:01:00,9833,52,,1,,12626.55,
17358030,20:20:00,20:20:00,10017,1,,,1,0,
17358030,20:22:01,20:22:01,4339,2,,,,820.42,0
17358030,20:22:36,20:22:36,4340,3,,,,1017.88,0
17358030,20:23:17,20:23:17,4341,4,,,,1273.52,0
17358030,20:24:01,20:24:01,4342,5,,,,1518.85,0
17358030,20:24:45,20:24:45,4343,6,,,,1738.04,0
17358030,20:25:29,20:25:29,4344,7,,,,1944.26,0
17358030,20:26:03,20:26:03,4345,8,,,,2104.94,0
17358030,20:26:42,20:26:42,4346,9,,,,2321.05,0
17358030,20:27:12,20:27:12,4347,10,,,,2479.28,0
17358030,20:28:00,20:28:00,4348,11,,,,2728.27,0
17358030,20:28:37,20:28:37,4349,12,,,,2933.11,0
17358030,20:29:12,20:29:12,4350,13,,,,3106.05,0
17358030,20:30:02,20:30:02,4351,14,,,,3336.23,0
17358030,20:30:25,20:30:25,4352,15,,,,3482.41,0
17358030,20:31:11,20:31:11,4353,16,,,,3712.32,0
17358030,20:32:02,20:32:02,1176,17,,,,3992.64,0
17358030,20:33:00,20:33:00,4354,18,,,,4297.43,
17358030,20:35:00,20:35:00,4355,19,,,,4929.7,
17358030,20:35:14,20:35:14,4356,20,,,,5020.77,0
17358030,20:35:58,20:35:58,4357,21,,,,5267.4,0
17358030,20:36:25,20:36:25,4358,22,,,,5433.34,0
17358030,20:37:11,20:37:11,4359,23,,,,5747.68,0
17358030,20:37:39,20:37:39,4360,24,,,,5926.98,0
17358030,20:38:18,20:38:18,4361,25,,,,6226.75,0
17358030,20:38:54,20:38:54,1229,26,,,,6464.74,0
17358030,20:39:26,20:39:26,10386,27,,,,6695.68,0
17358030,20:40:00,20:40:00,4362,28,,,,6910.73,
17358030,20:40:32,20:40:32,4363,29,,,,7088.75,0
17358030,20:41:18,20:41:18,4364,30,,,,7321.33,0
17358030,20:41:49,20:41:49,4365,31,,,,7517.94,0
17358030,20:42:11,20:42:11,4366,32,,,,7641.12,0
17358030,20:42:55,20:42:55,9878,33,,,,7802.53,0
17358030,20:43:17,20:43:17,4367,34,,,,7950.1,0
17358030,20:43:34,20:43:34,4368,35,,,,8044.46,0
17358030,20:44:16,20:44:16,4369,36,,,,8318.67,0
17358030,20:45:00,20:45:00,4370,37,,,,8530.95,
17358030,20:46:26,20:46:26,4371,38,,,,8818.73,0
17358030,20:47:08,20:47:08,4448,39,,,,9046.14,0
17358030,20:47:30,20:47:30,4449,40,,,,9173.02,0
17358030,20:48:22,20:48:22,4376,41,,,,9483.97,0
17358030,20:48:51,20:48:51,8064,42,,,,9663.01,0
17358030,20:49:58,20:49:58,427,43,,,,9919.85,0
17358030,20:51:00,20:51:00,428,44,,,,10204.06,
17358030,20:54:15,20:54:15,430,45,,,,10941.32,0
17358030,20:54:58,20:54:58,9578,46,,,,11160.68,0
17358030,20:56:16,20:56:16,432,47,,,,11415.1,0
17358030,20:58:11,20:58:11,433,48,,,,11859.75,0
17358030,20:58:56,20:58:56,434,49,,,,12059.96,0
17358030,20:59:47,20:59:47,435,50,,,,12272.95,0
17358030,21:00:30,21:00:30,10734,51,,,,12479.69,0
17358030,21:01:00,21:01:00,9833,52,,1,,12626.55,
17358040,20:20:00,20:20:00,10017,1,,,1,0,
17358040,20:22:01,20:22:01,4339,2,,,,820.42,0
17358040,20:22:36,20:22:36,4340,3,,,,1017.88,0
17358040,20:23:17,20:23:17,4341,4,,,,1273.52,0
17358040,20:24:01,20:24:01,4342,5,,,,1518.85,0
17358040,20:24:45,20:24:45,4343,6,,,,1738.04,0
17358040,20:25:29,20:25:29,4344,7,,,,1944.26,0
17358040,20:26:03,20:26:03,4345,8,,,,2104.94,0
17358040,20:26:42,20:26:42,4346,9,,,,2321.05,0
17358040,20:27:12,20:27:12,4347,10,,,,2479.28,0
17358040,20:28:00,20:28:00,4348,11,,,,2728.27,0
17358040,20:28:37,20:28:37,4349,12,,,,2933.11,0
17358040,20:29:12,20:29:12,4350,13,,,,3106.05,0
17358040,20:30:02,20:30:02,4351,14,,,,3336.23,0
17358040,20:30:25,20:30:25,4352,15,,,,3482.41,0
17358040,20:31:11,20:31:11,4353,16,,,,3712.32,0
17358040,20:32:02,20:32:02,1176,17,,,,3992.64,0
17358040,20:33:00,20:33:00,4354,18,,,,4297.43,
17358040,20:35:00,20:35:00,4355,19,,,,4929.7,
17358040,20:35:14,20:35:14,4356,20,,,,5020.77,0
17358040,20:35:58,20:35:58,4357,21,,,,5267.4,0
17358040,20:36:25,20:36:25,4358,22,,,,5433.34,0
17358040,20:37:11,20:37:11,4359,23,,,,5747.68,0
17358040,20:37:39,20:37:39,4360,24,,,,5926.98,0
17358040,20:38:18,20:38:18,4361,25,,,,6226.75,0
17358040,20:38:54,20:38:54,1229,26,,,,6464.74,0
17358040,20:39:26,20:39:26,10386,27,,,,6695.68,0
17358040,20:40:00,20:40:00,4362,28,,,,6910.73,
17358040,20:40:32,20:40:32,4363,29,,,,7088.75,0
17358040,20:41:18,20:41:18,4364,30,,,,7321.33,0
17358040,20:41:49,20:41:49,4365,31,,,,7517.94,0
17358040,20:42:11,20:42:11,4366,32,,,,7641.12,0
17358040,20:42:55,20:42:55,9878,33,,,,7802.53,0
17358040,20:43:17,20:43:17,4367,34,,,,7950.1,0
17358040,20:43:34,20:43:34,4368,35,,,,8044.46,0
17358040,20:44:16,20:44:16,4369,36,,,,8318.67,0
17358040,20:45:00,20:45:00,4370,37,,,,8530.95,
17358040,20:46:26,20:46:26,4371,38,,,,8818.73,0
17358040,20:47:08,20:47:08,4448,39,,,,9046.14,0
17358040,20:47:30,20:47:30,4449,40,,,,9173.02,0
17358040,20:48:22,20:48:22,4376,41,,,,9483.97,0
17358040,20:48:51,20:48:51,8064,42,,,,9663.01,0
17358040,20:49:58,20:49:58,427,43,,,,9919.85,0
17358040,20:51:00,20:51:00,428,44,,,,10204.06,
17358040,20:54:15,20:54:15,430,45,,,,10941.32,0
17358040,20:54:58,20:54:58,9578,46,,,,11160.68,0
17358040,20:56:16,20:56:16,432,47,,,,11415.1,0
17358040,20:58:11,20:58:11,433,48,,,,11859.75,0
17358040,20:58:56,20:58:56,434,49,,,,12059.96,0
17358040,20:59:47,20:59:47,435,50,,,,12272.95,0
17358040,21:00:30,21:00:30,10734,51,,,,12479.69,0
17358040,21:01:00,21:01:00,9833,52,,1,,12626.55,
17358050,20:20:00,20:20:00,10017,1,,,1,0,
17358050,20:22:01,20:22:01,4339,2,,,,820.42,0
17358050,20:22:36,20:22:36,4340,3,,,,1017.88,0
17358050,20:23:17,20:23:17,4341,4,,,,1273.52,0
17358050,20:24:01,20:24:01,4342,5,,,,1518.85,0
17358050,20:24:45,20:24:45,4343,6,,,,1738.04,0
17358050,20:25:29,20:25:29,4344,7,,,,1944.26,0
17358050,20:26:03,20:26:03,4345,8,,,,2104.94,0
17358050,20:26:42,20:26:42,4346,9,,,,2321.05,0
17358050,20:27:12,20:27:12,4347,10,,,,2479.28,0
17358050,20:28:00,20:28:00,4348,11,,,,2728.27,0
17358050,20:28:37,20:28:37,4349,12,,,,2933.11,0
17358050,20:29:12,20:29:12,4350,13,,,,3106.05,0
17358050,20:30:02,20:30:02,4351,14,,,,3336.23,0
17358050,20:30:25,20:30:25,4352,15,,,,3482.41,0
17358050,20:31:11,20:31:11,4353,16,,,,3712.32,0
17358050,20:32:02,20:32:02,1176,17,,,,3992.64,0
17358050,20:33:00,20:33:00,4354,18,,,,4297.43,
17358050,20:35:00,20:35:00,4355,19,,,,4929.7,
17358050,20:35:14,20:35:14,4356,20,,,,5020.77,0
17358050,20:35:58,20:35:58,4357,21,,,,5267.4,0
17358050,20:36:25,20:36:25,4358,22,,,,5433.34,0
17358050,20:37:11,20:37:11,4359,23,,,,5747.68,0
17358050,20:37:39,20:37:39,4360,24,,,,5926.98,0
17358050,20:38:18,20:38:18,4361,25,,,,6226.75,0
17358050,20:38:54,20:38:54,1229,26,,,,6464.74,0
17358050,20:39:26,20:39:26,10386,27,,,,6695.68,0
17358050,20:40:00,20:40:00,4362,28,,,,6910.73,
17358050,20:40:32,20:40:32,4363,29,,,,7088.75,0
17358050,20:41:18,20:41:18,4364,30,,,,7321.33,0
17358050,20:41:49,20:41:49,4365,31,,,,7517.94,0
17358050,20:42:11,20:42:11,4366,32,,,,7641.12,0
17358050,20:42:55,20:42:55,9878,33,,,,7802.53,0
17358050,20:43:17,20:43:17,4367,34,,,,7950.1,0
17358050,20:43:34,20:43:34,4368,35,,,,8044.46,0
17358050,20:44:16,20:44:16,4369,36,,,,8318.67,0
17358050,20:45:00,20:45:00,4370,37,,,,8530.95,
17358050,20:46:26,20:46:26,4371,38,,,,8818.73,0
17358050,20:47:08,20:47:08,4448,39,,,,9046.14,0
17358050,20:47:30,20:47:30,4449,40,,,,9173.02,0
17358050,20:48:22,20:48:22,4376,41,,,,9483.97,0
17358050,20:48:51,20:48:51,8064,42,,,,9663.01,0
17358050,20:49:58,20:49:58,427,43,,,,9919.85,0
17358050,20:51:00,20:51:00,428,44,,,,10204.06,
17358050,20:54:15,20:54:15,430,45,,,,10941.32,0
17358050,20:54:58,20:54:58,9578,46,,,,11160.68,0
17358050,20:56:16,20:56:16,432,47,,,,11415.1,0
17358050,20:58:11,20:58:11,433,48,,,,11859.75,0
17358050,20:58:56,20:58:56,434,49,,,,12059.96,0
17358050,20:59:47,20:59:47,435,50,,,,12272.95,0
17358050,21:00:30,21:00:30,10734,51,,,,12479.69,0
17358050,21:01:00,21:01:00,9833,52,,1,,12626.55,
17358060,20:20:00,20:20:00,10017,1,,,1,0,
17358060,20:22:01,20:22:01,4339,2,,,,820.42,0
17358060,20:22:36,20:22:36,4340,3,,,,1017.88,0
17358060,20:23:17,20:23:17,4341,4,,,,1273.52,0
17358060,20:24:01,20:24:01,4342,5,,,,1518.85,0
17358060,20:24:45,20:24:45,4343,6,,,,1738.04,0
17358060,20:25:29,20:25:29,4344,7,,,,1944.26,0
17358060,20:26:03,20:26:03,4345,8,,,,2104.94,0
17358060,20:26:42,20:26:42,4346,9,,,,2321.05,0
17358060,20:27:12,20:27:12,4347,10,,,,2479.28,0
17358060,20:28:00,20:28:00,4348,11,,,,2728.27,0
17358060,20:28:37,20:28:37,4349,12,,,,2933.11,0
17358060,20:29:12,20:29:12,4350,13,,,,3106.05,0
17358060,20:30:02,20:30:02,4351,14,,,,3336.23,0
17358060,20:30:25,20:30:25,4352,15,,,,3482.41,0
17358060,20:31:11,20:31:11,4353,16,,,,3712.32,0
17358060,20:32:02,20:32:02,1176,17,,,,3992.64,0
17358060,20:33:00,20:33:00,4354,18,,,,4297.43,
17358060,20:35:00,20:35:00,4355,19,,,,4929.7,
17358060,20:35:14,20:35:14,4356,20,,,,5020.77,0
17358060,20:35:58,20:35:58,4357,21,,,,5267.4,0
17358060,20:36:25,20:36:25,4358,22,,,,5433.34,0
17358060,20:37:11,20:37:11,4359,23,,,,5747.68,0
17358060,20:37:39,20:37:39,4360,24,,,,5926.98,0
17358060,20:38:18,20:38:18,4361,25,,,,6226.75,0
17358060,20:38:54,20:38:54,1229,26,,,,6464.74,0
17358060,20:39:26,20:39:26,10386,27,,,,6695.68,0
17358060,20:40:00,20:40:00,4362,28,,,,6910.73,
17358060,20:40:32,20:40:32,4363,29,,,,7088.75,0
17358060,20:41:18,20:41:18,4364,30,,,,7321.33,0
17358060,20:41:49,20:41:49,4365,31,,,,7517.94,0
17358060,20:42:11,20:42:11,4366,32,,,,7641.12,0
17358060,20:42:55,20:42:55,9878,33,,,,7802.53,0
17358060,20:43:17,20:43:17,4367,34,,,,7950.1,0
17358060,20:43:34,20:43:34,4368,35,,,,8044.46,0
17358060,20:44:16,20:44:16,4369,36,,,,8318.67,0
17358060,20:45:00,20:45:00,4370,37,,,,8530.95,
17358060,20:46:26,20:46:26,4371,38,,,,8818.73,0
17358060,20:47:08,20:47:08,4448,39,,,,9046.14,0
17358060,20:47:30,20:47:30,4449,40,,,,9173.02,0
17358060,20:48:22,20:48:22,4376,41,,,,9483.97,0
17358060,20:48:51,20:48:51,8064,42,,,,9663.01,0
17358060,20:49:58,20:49:58,427,43,,,,9919.85,0
17358060,20:51:00,20:51:00,428,44,,,,10204.06,
17358060,20:54:15,20:54:15,430,45,,,,10941.32,0
17358060,20:54:58,20:54:58,9578,46,,,,11160.68,0
17358060,20:56:16,20:56:16,432,47,,,,11415.1,0
17358060,20:58:11,20:58:11,433,48,,,,11859.75,0
17358060,20:58:56,20:58:56,434,49,,,,12059.96,0
17358060,20:59:47,20:59:47,435,50,,,,12272.95,0
17358060,21:00:30,21:00:30,10734,51,,,,12479.69,0
17358060,21:01:00,21:01:00,9833,52,,1,,12626.55,
17590110,07:48:00,07:48:00,10017,1,,,1,0,
17590110,07:49:33,07:49:33,4339,2,,,,820.42,0
17590110,07:50:00,07:50:00,4340,3,,,,1017.88,0
17590110,07:50:32,07:50:32,4341,4,,,,1273.52,0
17590110,07:51:05,07:51:05,4342,5,,,,1518.85,0
17590110,07:51:39,07:51:39,4343,6,,,,1738.04,0
17590110,07:52:13,07:52:13,4344,7,,,,1944.26,0
17590110,07:52:39,07:52:39,4345,8,,,,2104.94,0
17590110,07:53:09,07:53:09,4346,9,,,,2321.05,0
17590110,07:53:32,07:53:32,4347,10,,,,2479.28,0
17590110,07:54:09,07:54:09,4348,11,,,,2728.27,0
17590110,07:54:38,07:54:38,4349,12,,,,2933.11,0
17590110,07:55:04,07:55:04,4350,13,,,,3106.05,0
17590110,07:55:43,07:55:43,4351,14,,,,3336.23,0
17590110,07:56:01,07:56:01,4352,15,,,,3482.41,0
17590110,07:56:36,07:56:36,4353,16,,,,3712.32,0
17590110,07:57:15,07:57:15,1176,17,,,,3992.64,0
17590110,07:58:00,07:58:00,4354,18,,,,4297.43,
17590110,08:00:00,08:00:00,4355,19,,,,4929.7,
17590110,08:00:11,08:00:11,4356,20,,,,5020.77,0
17590110,08:00:46,08:00:46,4357,21,,,,5267.4,0
17590110,08:01:08,08:01:08,4358,22,,,,5433.34,0
17590110,08:01:45,08:01:45,4359,23,,,,5747.68,0
17590110,08:02:07,08:02:07,4360,24,,,,5926.98,0
17590110,08:02:39,08:02:39,4361,25,,,,6226.75,0
17590110,08:03:07,08:03:07,1229,26,,,,6464.74,0
17590110,08:03:33,08:03:33,10386,27,,,,6695.68,0
17590110,08:04:00,08:04:00,4362,28,,,,6910.73,
17590110,08:04:32,08:04:32,4363,29,,,,7088.75,0
17590110,08:05:18,08:05:18,4364,30,,,,7321.33,0
17590110,08:05:49,08:05:49,4365,31,,,,7517.94,0
17590110,08:06:11,08:06:11,4366,32,,,,7641.12,0
17590110,08:06:55,08:06:55,9878,33,,,,7802.53,0
17590110,08:07:17,08:07:17,4367,34,,,,7950.1,0
17590110,08:07:34,08:07:34,4368,35,,,,8044.46,0
17590110,08:08:16,08:08:16,4369,36,,,,8318.67,0
17590110,08:09:00,08:09:00,4370,37,,,,8530.95,
17590110,08:10:11,08:10:11,4371,38,,,,8818.73,0
17590110,08:10:46,08:10:46,4448,39,,,,9046.14,0
17590110,08:11:05,08:11:05,4449,40,,,,9173.02,0
17590110,08:11:48,08:11:48,4376,41,,,,9483.97,0
17590110,08:12:13,08:12:13,8064,42,,,,9663.01,0
17590110,08:13:08,08:13:08,427,43,,,,9919.85,0
17590110,08:14:00,08:14:00,428,44,,,,10204.06,
17590110,08:17:35,08:17:35,430,45,,,,10941.32,0
17590110,08:18:22,08:18:22,9578,46,,,,11160.68,0
17590110,08:19:47,08:19:47,432,47,,,,11415.1,0
17590110,08:21:54,08:21:54,433,48,,,,11859.75,0
17590110,08:22:44,08:22:44,434,49,,,,12059.96,0
17590110,08:23:40,08:23:40,435,50,,,,12272.95,0
17590110,08:24:27,08:24:27,10734,51,,,,12479.69,0
17590110,08:25:00,08:25:00,9833,52,,1,,12626.55,
17970020,09:47:00,09:47:00,10017,1,,,1,0,
17970020,09:49:01,09:49:01,4339,2,,,,820.42,0
17970020,09:49:36,09:49:36,4340,3,,,,1017.88,0
17970020,09:50:17,09:50:17,4341,4,,,,1273.52,0
17970020,09:51:01,09:51:01,4342,5,,,,1518.85,0
17970020,09:51:45,09:51:45,4343,6,,,,1738.04,0
17970020,09:52:29,09:52:29,4344,7,,,,1944.26,0
17970020,09:53:03,09:53:03,4345,8,,,,2104.94,0
17970020,09:53:42,09:53:42,4346,9,,,,2321.05,0
17970020,09:54:12,09:54:12,4347,10,,,,2479.28,0
17970020,09:55:00,09:55:00,4348,11,,,,2728.27,0
17970020,09:55:37,09:55:37,4349,12,,,,2933.11,0
17970020,09:56:12,09:56:12,4350,13,,,,3106.05,0
17970020,09:57:02,09:57:02,4351,14,,,,3336.23,0
17970020,09:57:25,09:57:25,4352,15,,,,3482.41,0
17970020,09:58:11,09:58:11,4353,16,,,,3712.32,0
17970020,09:59:02,09:59:02,1176,17,,,,3992.64,0
17970020,10:00:00,10:00:00,4354,18,,,,4297.43,
17970020,10:02:00,10:02:00,4355,19,,,,4929.7,
17970020,10:02:14,10:02:14,4356,20,,,,5020.77,0
17970020,10:02:58,10:02:58,4357,21,,,,5267.4,0
17970020,10:03:25,10:03:25,4358,22,,,,5433.34,0
17970020,10:04:11,10:04:11,4359,23,,,,5747.68,0
17970020,10:04:39,10:04:39,4360,24,,,,5926.98,0
17970020,10:05:18,10:05:18,4361,25,,,,6226.75,0
17970020,10:05:54,10:05:54,1229,26,,,,6464.74,0
17970020,10:06:26,10:06:26,10386,27,,,,6695.68,0
17970020,10:07:00,10:07:00,4362,28,,,,6910.73,
17970020,10:07:32,10:07:32,4363,29,,,,7088.75,0
17970020,10:08:18,10:08:18,4364,30,,,,7321.33,0
17970020,10:08:49,10:08:49,4365,31,,,,7517.94,0
17970020,10:09:11,10:09:11,4366,32,,,,7641.12,0
17970020,10:09:55,10:09:55,9878,33,,,,7802.53,0
17970020,10:10:17,10:10:17,4367,34,,,,7950.1,0
17970020,10:10:34,10:10:34,4368,35,,,,8044.46,0
17970020,10:11:16,10:11:16,4369,36,,,,8318.67,0
17970020,10:12:00,10:12:00,4370,37,,,,8530.95,
17970020,10:13:26,10:13:26,4371,38,,,,8818.73,0
17970020,10:14:08,10:14:08,4448,39,,,,9046.14,0
17970020,10:14:30,10:14:30,4449,40,,,,9173.02,0
17970020,10:15:22,10:15:22,4376,41,,,,9483.97,0
17970020,10:15:51,10:15:51,8064,42,,,,9663.01,0
17970020,10:16:58,10:16:58,427,43,,,,9919.85,0
17970020,10:18:00,10:18:00,428,44,,,,10204.06,
17970020,10:21:35,10:21:35,430,45,,,,10941.32,0
17970020,10:22:22,10:22:22,9578,46,,,,11160.68,0
17970020,10:23:47,10:23:47,432,47,,,,11415.1,0
17970020,10:25:54,10:25:54,433,48,,,,11859.75,0
17970020,10:26:44,10:26:44,434,49,,,,12059.96,0
17970020,10:27:40,10:27:40,435,50,,,,12272.95,0
17970020,10:28:27,10:28:27,10734,51,,,,12479.69,0
17970020,10:29:00,10:29:00,9833,52,,1,,12626.55,
17970030,09:47:00,09:47:00,10017,1,,,1,0,
17970030,09:49:01,09:49:01,4339,2,,,,820.42,0
17970030,09:49:36,09:49:36,4340,3,,,,1017.88,0
17970030,09:50:17,09:50:17,4341,4,,,,1273.52,0
17970030,09:51:01,09:51:01,4342,5,,,,1518.85,0
17970030,09:51:45,09:51:45,4343,6,,,,1738.04,0
17970030,09:52:29,09:52:29,4344,7,,,,1944.26,0
17970030,09:53:03,09:53:03,4345,8,,,,2104.94,0
17970030,09:53:42,09:53:42,4346,9,,,,2321.05,0
17970030,09:54:12,09:54:12,4347,10,,,,2479.28,0
17970030,09:55:00,09:55:00,4348,11,,,,2728.27,0
17970030,09:55:37,09:55:37,4349,12,,,,2933.11,0
17970030,09:56:12,09:56:12,4350,13,,,,3106.05,0
17970030,09:57:02,09:57:02,4351,14,,,,3336.23,0
17970030,09:57:25,09:57:25,4352,15,,,,3482.41,0
17970030,09:58:11,09:58:11,4353,16,,,,3712.32,0
17970030,09:59:02,09:59:02,1176,17,,,,3992.64,0
17970030,10:00:00,10:00:00,4354,18,,,,4297.43,
17970030,10:02:00,10:02:00,4355,19,,,,4929.7,
17970030,10:02:14,10:02:14,4356,20,,,,5020.77,0
17970030,10:02:58,10:02:58,4357,21,,,,5267.4,0
17970030,10:03:25,10:03:25,4358,22,,,,5433.34,0
17970030,10:04:11,10:04:11,4359,23,,,,5747.68,0
17970030,10:04:39,10:04:39,4360,24,,,,5926.98,0
17970030,10:05:18,10:05:18,4361,25,,,,6226.75,0
17970030,10:05:54,10:05:54,1229,26,,,,6464.74,0
17970030,10:06:26,10:06:26,10386,27,,,,6695.68,0
17970030,10:07:00,10:07:00,4362,28,,,,6910.73,
17970030,10:07:32,10:07:32,4363,29,,,,7088.75,0
17970030,10:08:18,10:08:18,4364,30,,,,7321.33,0
17970030,10:08:49,10:08:49,4365,31,,,,7517.94,0
17970030,10:09:11,10:09:11,4366,32,,,,7641.12,0
17970030,10:09:55,10:09:55,9878,33,,,,7802.53,0
17970030,10:10:17,10:10:17,4367,34,,,,7950.1,0
17970030,10:10:34,10:10:34,4368,35,,,,8044.46,0
17970030,10:11:16,10:11:16,4369,36,,,,8318.67,0
17970030,10:12:00,10:12:00,4370,37,,,,8530.95,
17970030,10:13:26,10:13:26,4371,38,,,,8818.73,0
17970030,10:14:08,10:14:08,4448,39,,,,9046.14,0
17970030,10:14:30,10:14:30,4449,40,,,,9173.02,0
17970030,10:15:22,10:15:22,4376,41,,,,9483.97,0
17970030,10:15:51,10:15:51,8064,42,,,,9663.01,0
17970030,10:16:58,10:16:58,427,43,,,,9919.85,0
17970030,10:18:00,10:18:00,428,44,,,,10204.06,
17970030,10:21:35,10:21:35,430,45,,,,10941.32,0
17970030,10:22:22,10:22:22,9578,46,,,,11160.68,0
17970030,10:23:47,10:23:47,432,47,,,,11415.1,0
17970030,10:25:54,10:25:54,433,48,,,,11859.75,0
17970030,10:26:44,10:26:44,434,49,,,,12059.96,0
17970030,10:27:40,10:27:40,435,50,,,,12272.95,0
17970030,10:28:27,10:28:27,10734,51,,,,12479.69,0
17970030,10:29:00,10:29:00,9833,52,,1,,12626.55,
17970040,09:47:00,09:47:00,10017,1,,,1,0,
17970040,09:49:01,09:49:01,4339,2,,,,820.42,0
17970040,09:49:36,09:49:36,4340,3,,,,1017.88,0
17970040,09:50:17,09:50:17,4341,4,,,,1273.52,0
17970040,09:51:01,09:51:01,4342,5,,,,1518.85,0
17970040,09:51:45,09:51:45,4343,6,,,,1738.04,0
17970040,09:52:29,09:52:29,4344,7,,,,1944.26,0
17970040,09:53:03,09:53:03,4345,8,,,,2104.94,0
17970040,09:53:42,09:53:42,4346,9,,,,2321.05,0
17970040,09:54:12,09:54:12,4347,10,,,,2479.28,0
17970040,09:55:00,09:55:00,4348,11,,,,2728.27,0
17970040,09:55:37,09:55:37,4349,12,,,,2933.11,0
17970040,09:56:12,09:56:12,4350,13,,,,3106.05,0
17970040,09:57:02,09:57:02,4351,14,,,,3336.23,0
17970040,09:57:25,09:57:25,4352,15,,,,3482.41,0
17970040,09:58:11,09:58:11,4353,16,,,,3712.32,0
17970040,09:59:02,09:59:02,1176,17,,,,3992.64,0
17970040,10:00:00,10:00:00,4354,18,,,,4297.43,
17970040,10:02:00,10:02:00,4355,19,,,,4929.7,
17970040,10:02:14,10:02:14,4356,20,,,,5020.77,0
17970040,10:02:58,10:02:58,4357,21,,,,5267.4,0
17970040,10:03:25,10:03:25,4358,22,,,,5433.34,0
17970040,10:04:11,10:04:11,4359,23,,,,5747.68,0
17970040,10:04:39,10:04:39,4360,24,,,,5926.98,0
17970040,10:05:18,10:05:18,4361,25,,,,6226.75,0
17970040,10:05:54,10:05:54,1229,26,,,,6464.74,0
17970040,10:06:26,10:06:26,10386,27,,,,6695.68,0
17970040,10:07:00,10:07:00,4362,28,,,,6910.73,
17970040,10:07:32,10:07:32,4363,29,,,,7088.75,0
17970040,10:08:18,10:08:18,4364,30,,,,7321.33,0
17970040,10:08:49,10:08:49,4365,31,,,,7517.94,0
17970040,10:09:11,10:09:11,4366,32,,,,7641.12,0
17970040,10:09:55,10:09:55,9878,33,,,,7802.53,0
17970040,10:10:17,10:10:17,4367,34,,,,7950.1,0
17970040,10:10:34,10:10:34,4368,35,,,,8044.46,0
17970040,10:11:16,10:11:16,4369,36,,,,8318.67,0
17970040,10:12:00,10:12:00,4370,37,,,,8530.95,
17970040,10:13:26,10:13:26,4371,38,,,,8818.73,0
17970040,10:14:08,10:14:08,4448,39,,,,9046.14,0
17970040,10:14:30,10:14:30,4449,40,,,,9173.02,0
17970040,10:15:22,10:15:22,4376,41,,,,9483.97,0
17970040,10:15:51,10:15:51,8064,42,,,,9663.01,0
17970040,10:16:58,10:16:58,427,43,,,,9919.85,0
17970040,10:18:00,10:18:00,428,44,,,,10204.06,
17970040,10:21:35,10:21:35,430,45,,,,10941.32,0
17970040,10:22:22,10:22:22,9578,46,,,,11160.68,0
17970040,10:23:47,10:23:47,432,47,,,,11415.1,0
17970040,10:25:54,10:25:54,433,48,,,,11859.75,0
17970040,10:26:44,10:26:44,434,49,,,,12059.96,0
17970040,10:27:40,10:27:40,435,50,,,,12272.95,0
17970040,10:28:27,10:28:27,10734,51,,,,12479.69,0
17970040,10:29:00,10:29:00,9833,52,,1,,12626.55,
17970050,09:47:00,09:47:00,10017,1,,,1,0,
17970050,09:49:01,09:49:01,4339,2,,,,820.42,0
17970050,09:49:36,09:49:36,4340,3,,,,1017.88,0
17970050,09:50:17,09:50:17,4341,4,,,,1273.52,0
17970050,09:51:01,09:51:01,4342,5,,,,1518.85,0
17970050,09:51:45,09:51:45,4343,6,,,,1738.04,0
17970050,09:52:29,09:52:29,4344,7,,,,1944.26,0
17970050,09:53:03,09:53:03,4345,8,,,,2104.94,0
17970050,09:53:42,09:53:42,4346,9,,,,2321.05,0
17970050,09:54:12,09:54:12,4347,10,,,,2479.28,0
17970050,09:55:00,09:55:00,4348,11,,,,2728.27,0
17970050,09:55:37,09:55:37,4349,12,,,,2933.11,0
17970050,09:56:12,09:56:12,4350,13,,,,3106.05,0
17970050,09:57:02,09:57:02,4351,14,,,,3336.23,0
17970050,09:57:25,09:57:25,4352,15,,,,3482.41,0
17970050,09:58:11,09:58:11,4353,16,,,,3712.32,0
17970050,09:59:02,09:59:02,1176,17,,,,3992.64,0
17970050,10:00:00,10:00:00,4354,18,,,,4297.43,
17970050,10:02:00,10:02:00,4355,19,,,,4929.7,
17970050,10:02:14,10:02:14,4356,20,,,,5020.77,0
17970050,10:02:58,10:02:58,4357,21,,,,5267.4,0
17970050,10:03:25,10:03:25,4358,22,,,,5433.34,0
17970050,10:04:11,10:04:11,4359,23,,,,5747.68,0
17970050,10:04:39,10:04:39,4360,24,,,,5926.98,0
17970050,10:05:18,10:05:18,4361,25,,,,6226.75,0
17970050,10:05:54,10:05:54,1229,26,,,,6464.74,0
17970050,10:06:26,10:06:26,10386,27,,,,6695.68,0
17970050,10:07:00,10:07:00,4362,28,,,,6910.73,
17970050,10:07:32,10:07:32,4363,29,,,,7088.75,0
17970050,10:08:18,10:08:18,4364,30,,,,7321.33,0
17970050,10:08:49,10:08:49,4365,31,,,,7517.94,0
17970050,10:09:11,10:09:11,4366,32,,,,7641.12,0
17970050,10:09:55,10:09:55,9878,33,,,,7802.53,0
17970050,10:10:17,10:10:17,4367,34,,,,7950.1,0
17970050,10:10:34,10:10:34,4368,35,,,,8044.46,0
17970050,10:11:16,10:11:16,4369,36,,,,8318.67,0
17970050,10:12:00,10:12:00,4370,37,,,,8530.95,
17970050,10:13:26,10:13:26,4371,38,,,,8818.73,0
17970050,10:14:08,10:14:08,4448,39,,,,9046.14,0
17970050,10:14:30,10:14:30,4449,40,,,,9173.02,0
17970050,10:15:22,10:15:22,4376,41,,,,9483.97,0
17970050,10:15:51,10:15:51,8064,42,,,,9663.01,0
17970050,10:16:58,10:16:58,427,43,,,,9919.85,0
17970050,10:18:00,10:18:00,428,44,,,,10204.06,
17970050,10:21:35,10:21:35,430,45,,,,10941.32,0
17970050,10:22:22,10:22:22,9578,46,,,,11160.68,0
17970050,10:23:47,10:23:47,432,47,,,,11415.1,0
17970050,10:25:54,10:25:54,433,48,,,,11859.75,0
17970050,10:26:44,10:26:44,434,49,,,,12059.96,0
17970050,10:27:40,10:27:40,435,50,,,,12272.95,0
17970050,10:28:27,10:28:27,10734,51,,,,12479.69,0
17970050,10:29:00,10:29:00,9833,52,,1,,12626.55,
17970060,09:47:00,09:47:00,10017,1,,,1,0,
17970060,09:49:01,09:49:01,4339,2,,,,820.42,0
17970060,09:49:36,09:49:36,4340,3,,,,1017.88,0
17970060,09:50:17,09:50:17,4341,4,,,,1273.52,0
17970060,09:51:01,09:51:01,4342,5,,,,1518.85,0
17970060,09:51:45,09:51:45,4343,6,,,,1738.04,0
17970060,09:52:29,09:52:29,4344,7,,,,1944.26,0
17970060,09:53:03,09:53:03,4345,8,,,,2104.94,0
17970060,09:53:42,09:53:42,4346,9,,,,2321.05,0
17970060,09:54:12,09:54:12,4347,10,,,,2479.28,0
17970060,09:55:00,09:55:00,4348,11,,,,2728.27,0
17970060,09:55:37,09:55:37,4349,12,,,,2933.11,0
17970060,09:56:12,09:56:12,4350,13,,,,3106.05,0
17970060,09:57:02,09:57:02,4351,14,,,,3336.23,0
17970060,09:57:25,09:57:25,4352,15,,,,3482.41,0
17970060,09:58:11,09:58:11,4353,16,,,,3712.32,0
17970060,09:59:02,09:59:02,1176,17,,,,3992.64,0
17970060,10:00:00,10:00:00,4354,18,,,,4297.43,
17970060,10:02:00,10:02:00,4355,19,,,,4929.7,
17970060,10:02:14,10:02:14,4356,20,,,,5020.77,0
17970060,10:02:58,10:02:58,4357,21,,,,5267.4,0
17970060,10:03:25,10:03:25,4358,22,,,,5433.34,0
17970060,10:04:11,10:04:11,4359,23,,,,5747.68,0
17970060,10:04:39,10:04:39,4360,24,,,,5926.98,0
17970060,10:05:18,10:05:18,4361,25,,,,6226.75,0
17970060,10:05:54,10:05:54,1229,26,,,,6464.74,0
17970060,10:06:26,10:06:26,10386,27,,,,6695.68,0
17970060,10:07:00,10:07:00,4362,28,,,,6910.73,
17970060,10:07:32,10:07:32,4363,29,,,,7088.75,0
17970060,10:08:18,10:08:18,4364,30,,,,7321.33,0
17970060,10:08:49,10:08:49,4365,31,,,,7517.94,0
17970060,10:09:11,10:09:11,4366,32,,,,7641.12,0
17970060,10:09:55,10:09:55,9878,33,,,,7802.53,0
17970060,10:10:17,10:10:17,4367,34,,,,7950.1,0
17970060,10:10:34,10:10:34,4368,35,,,,8044.46,0
17970060,10:11:16,10:11:16,4369,36,,,,8318.67,0
17970060,10:12:00,10:12:00,4370,37,,,,8530.95,
17970060,10:13:26,10:13:26,4371,38,,,,8818.73,0
17970060,10:14:08,10:14:08,4448,39,,,,9046.14,0
17970060,10:14:30,10:14:30,4449,40,,,,9173.02,0
17970060,10:15:22,10:15:22,4376,41,,,,9483.97,0
17970060,10:15:51,10:15:51,8064,42,,,,9663.01,0
17970060,10:16:58,10:16:58,427,43,,,,9919.85,0
17970060,10:18:00,10:18:00,428,44,,,,10204.06,
17970060,10:21:35,10:21:35,430,45,,,,10941.32,0
17970060,10:22:22,10:22:22,9578,46,,,,11160.68,0
17970060,10:23:47,10:23:47,432,47,,,,11415.1,0
17970060,10:25:54,10:25:54,433,48,,,,11859.75,0
17970060,10:26:44,10:26:44,434,49,,,,12059.96,0
17970060,10:27:40,10:27:40,435,50,,,,12272.95,0
17970060,10:28:27,10:28:27,10734,51,,,,12479.69,0
17970060,10:29:00,10:29:00,9833,52,,1,,12626.55,
18001110,09:48:00,09:48:00,10017,1,,,1,0,
18001110,09:49:43,09:49:43,4339,2,,,,820.42,0
18001110,09:50:12,09:50:12,4340,3,,,,1017.88,0
18001110,09:50:47,09:50:47,4341,4,,,,1273.52,0
18001110,09:51:24,09:51:24,4342,5,,,,1518.85,0
18001110,09:52:01,09:52:01,4343,6,,,,1738.04,0
18001110,09:52:38,09:52:38,4344,7,,,,1944.26,0
18001110,09:53:07,09:53:07,4345,8,,,,2104.94,0
18001110,09:53:40,09:53:40,4346,9,,,,2321.05,0
18001110,09:54:06,09:54:06,4347,10,,,,2479.28,0
18001110,09:54:46,09:54:46,4348,11,,,,2728.27,0
18001110,09:55:18,09:55:18,4349,12,,,,2933.11,0
18001110,09:55:47,09:55:47,4350,13,,,,3106.05,0
18001110,09:56:30,09:56:30,4351,14,,,,3336.23,0
18001110,09:56:49,09:56:49,4352,15,,,,3482.41,0
18001110,09:57:28,09:57:28,4353,16,,,,3712.32,0
18001110,09:58:11,09:58:11,1176,17,,,,3992.64,0
18001110,09:59:00,09:59:00,4354,18,,,,4297.43,
18001110,10:01:00,10:01:00,4355,19,,,,4929.7,
18001110,10:01:11,10:01:11,4356,20,,,,5020.77,0
18001110,10:01:46,10:01:46,4357,21,,,,5267.4,0
18001110,10:02:08,10:02:08,4358,22,,,,5433.34,0
18001110,10:02:45,10:02:45,4359,23,,,,5747.68,0
18001110,10:03:07,10:03:07,4360,24,,,,5926.98,0
18001110,10:03:39,10:03:39,4361,25,,,,6226.75,0
18001110,10:04:07,10:04:07,1229,26,,,,6464.74,0
18001110,10:04:33,10:04:33,10386,27,,,,6695.68,0
18001110,10:05:00,10:05:00,4362,28,,,,6910.73,
18001110,10:05:32,10:05:32,4363,29,,,,7088.75,0
18001110,10:06:18,10:06:18,4364,30,,,,7321.33,0
18001110,10:06:49,10:06:49,4365,31,,,,7517.94,0
18001110,10:07:11,10:07:11,4366,32,,,,7641.12,0
18001110,10:07:55,10:07:55,9878,33,,,,7802.53,0
18001110,10:08:17,10:08:17,4367,34,,,,7950.1,0
18001110,10:08:34,10:08:34,4368,35,,,,8044.46,0
18001110,10:09:16,10:09:16,4369,36,,,,8318.67,0
18001110,10:10:00,10:10:00,4370,37,,,,8530.95,
18001110,10:11:26,10:11:26,4371,38,,,,8818.73,0
18001110,10:12:08,10:12:08,4448,39,,,,9046.14,0
18001110,10:12:30,10:12:30,4449,40,,,,9173.02,0
18001110,10:13:22,10:13:22,4376,41,,,,9483.97,0
18001110,10:13:51,10:13:51,8064,42,,,,9663.01,0
18001110,10:14:58,10:14:58,427,43,,,,9919.85,0
18001110,10:16:00,10:16:00,428,44,,,,10204.06,
18001110,10:19:54,10:19:54,430,45,,,,10941.32,0
18001110,10:20:46,10:20:46,9578,46,,,,11160.68,0
18001110,10:22:19,10:22:19,432,47,,,,11415.1,0
18001110,10:24:37,10:24:37,433,48,,,,11859.75,0
18001110,10:25:32,10:25:32,434,49,,,,12059.96,0
18001110,10:26:33,10:26:33,435,50,,,,12272.95,0
18001110,10:27:24,10:27:24,10734,51,,,,12479.69,0
18001110,10:28:00,10:28:00,9833,52,,1,,12626.55,
18189070,16:18:00,16:18:00,10017,1,,,1,0,
18189070,16:20:01,16:20:01,4339,2,,,,820.42,0
18189070,16:20:36,16:20:36,4340,3,,,,1017.88,0
18189070,16:21:17,16:21:17,4341,4,,,,1273.52,0
18189070,16:22:01,16:22:01,4342,5,,,,1518.85,0
18189070,16:22:45,16:22:45,4343,6,,,,1738.04,0
18189070,16:23:29,16:23:29,4344,7,,,,1944.26,0
18189070,16:24:03,16:24:03,4345,8,,,,2104.94,0
18189070,16:24:42,16:24:42,4346,9,,,,2321.05,0
18189070,16:25:12,16:25:12,4347,10,,,,2479.28,0
18189070,16:26:00,16:26:00,4348,11,,,,2728.27,0
18189070,16:26:37,16:26:37,4349,12,,,,2933.11,0
18189070,16:27:12,16:27:12,4350,13,,,,3106.05,0
18189070,16:28:02,16:28:02,4351,14,,,,3336.23,0
18189070,16:28:25,16:28:25,4352,15,,,,3482.41,0
18189070,16:29:11,16:29:11,4353,16,,,,3712.32,0
18189070,16:30:02,16:30:02,1176,17,,,,3992.64,0
18189070,16:31:00,16:31:00,4354,18,,,,4297.43,
18189070,16:33:00,16:33:00,4355,19,,,,4929.7,
18189070,16:33:14,16:33:14,4356,20,,,,5020.77,0
18189070,16:33:58,16:33:58,4357,21,,,,5267.4,0
18189070,16:34:25,16:34:25,4358,22,,,,5433.34,0
18189070,16:35:11,16:35:11,4359,23,,,,5747.68,0
18189070,16:35:39,16:35:39,4360,24,,,,5926.98,0
18189070,16:36:18,16:36:18,4361,25,,,,6226.75,0
18189070,16:36:54,16:36:54,1229,26,,,,6464.74,0
18189070,16:37:26,16:37:26,10386,27,,,,6695.68,0
18189070,16:38:00,16:38:00,4362,28,,,,6910.73,
18189070,16:38:32,16:38:32,4363,29,,,,7088.75,0
18189070,16:39:18,16:39:18,4364,30,,,,7321.33,0
18189070,16:39:49,16:39:49,4365,31,,,,7517.94,0
18189070,16:40:11,16:40:11,4366,32,,,,7641.12,0
18189070,16:40:55,16:40:55,9878,33,,,,7802.53,0
18189070,16:41:17,16:41:17,4367,34,,,,7950.1,0
18189070,16:41:34,16:41:34,4368,35,,,,8044.46,0
18189070,16:42:16,16:42:16,4369,36,,,,8318.67,0
18189070,16:43:00,16:43:00,4370,37,,,,8530.95,
18189070,16:44:26,16:44:26,4371,38,,,,8818.73,0
18189070,16:45:08,16:45:08,4448,39,,,,9046.14,0
18189070,16:45:30,16:45:30,4449,40,,,,9173.02,0
18189070,16:46:22,16:46:22,4376,41,,,,9483.97,0
18189070,16:46:51,16:46:51,8064,42,,,,9663.01,0
18189070,16:47:58,16:47:58,427,43,,,,9919.85,0
18189070,16:49:00,16:49:00,428,44,,,,10204.06,
18189070,16:53:14,16:53:14,430,45,,,,10941.32,0
18189070,16:54:09,16:54:09,9578,46,,,,11160.68,0
18189070,16:55:50,16:55:50,432,47,,,,11415.1,0
18189070,16:58:20,16:58:20,433,48,,,,11859.75,0
18189070,16:59:19,16:59:19,434,49,,,,12059.96,0
18189070,17:00:25,17:00:25,435,50,,,,12272.95,0
18189070,17:01:21,17:01:21,10734,51,,,,12479.69,0
18189070,17:02:00,17:02:00,9833,52,,1,,12626.55,
18211100,17:12:00,17:12:00,10017,1,,,1,0,
18211100,17:14:30,17:14:30,4339,2,,,,820.42,0
18211100,17:15:12,17:15:12,4340,3,,,,1017.88,0
18211100,17:16:03,17:16:03,4341,4,,,,1273.52,0
18211100,17:16:57,17:16:57,4342,5,,,,1518.85,0
18211100,17:17:51,17:17:51,4343,6,,,,1738.04,0
18211100,17:18:44,17:18:44,4344,7,,,,1944.26,0
18211100,17:19:27,17:19:27,4345,8,,,,2104.94,0
18211100,17:20:15,17:20:15,4346,9,,,,2321.05,0
18211100,17:20:52,17:20:52,4347,10,,,,2479.28,0
18211100,17:21:51,17:21:51,4348,11,,,,2728.27,0
18211100,17:22:37,17:22:37,4349,12,,,,2933.11,0
18211100,17:23:19,17:23:19,4350,13,,,,3106.05,0
18211100,17:24:21,17:24:21,4351,14,,,,3336.23,0
18211100,17:24:50,17:24:50,4352,15,,,,3482.41,0
18211100,17:25:46,17:25:46,4353,16,,,,3712.32,0
18211100,17:26:49,17:26:49,1176,17,,,,3992.64,0
18211100,17:28:00,17:28:00,4354,18,,,,4297.43,
18211100,17:30:00,17:30:00,4355,19,,,,4929.7,
18211100,17:30:19,17:30:19,4356,20,,,,5020.77,0
18211100,17:31:22,17:31:22,4357,21,,,,5267.4,0
18211100,17:31:59,17:31:59,4358,22,,,,5433.34,0
18211100,17:33:03,17:33:03,4359,23,,,,5747.68,0
18211100,17:33:43,17:33:43,4360,24,,,,5926.98,0
18211100,17:34:38,17:34:38,4361,25,,,,6226.75,0
18211100,17:35:28,17:35:28,1229,26,,,,6464.74,0
18211100,17:36:12,17:36:12,10386,27,,,,6695.68,0
18211100,17:37:00,17:37:00,4362,28,,,,6910.73,
18211100,17:37:39,17:37:39,4363,29,,,,7088.75,0
18211100,17:38:34,17:38:34,4364,30,,,,7321.33,0
18211100,17:39:11,17:39:11,4365,31,,,,7517.94,0
18211100,17:39:37,17:39:37,4366,32,,,,7641.12,0
18211100,17:40:30,17:40:30,9878,33,,,,7802.53,0
18211100,17:40:56,17:40:56,4367,34,,,,7950.1,0
18211100,17:41:17,17:41:17,4368,35,,,,8044.46,0
18211100,17:42:07,17:42:07,4369,36,,,,8318.67,0
18211100,17:43:00,17:43:00,4370,37,,,,8530.95,
18211100,17:44:26,17:44:26,4371,38,,,,8818.73,0
18211100,17:45:08,17:45:08,4448,39,,,,9046.14,0
18211100,17:45:30,17:45:30,4449,40,,,,9173.02,0
18211100,17:46:22,17:46:22,4376,41,,,,9483.97,0
18211100,17:46:51,17:46:51,8064,42,,,,9663.01,0
18211100,17:47:58,17:47:58,427,43,,,,9919.85,0
18211100,17:49:00,17:49:00,428,44,,,,10204.06,
18211100,17:52:54,17:52:54,430,45,,,,10941.32,0
18211100,17:53:46,17:53:46,9578,46,,,,11160.68,0
18211100,17:55:19,17:55:19,432,47,,,,11415.1,0
18211100,17:57:37,17:57:37,433,48,,,,11859.75,0
18211100,17:58:32,17:58:32,434,49,,,,12059.96,0
18211100,17:59:33,17:59:33,435,50,,,,12272.95,0
18211100,18:00:24,18:00:24,10734,51,,,,12479.69,0
18211100,18:01:00,18:01:00,9833,52,,1,,12626.55,
19320110,20:58:00,20:58:00,10017,1,,,1,0,
19320110,20:59:43,20:59:43,4339,2,,,,820.42,0
19320110,21:00:12,21:00:12,4340,3,,,,1017.88,0
19320110,21:00:47,21:00:47,4341,4,,,,1273.52,0
19320110,21:01:24,21:01:24,4342,5,,,,1518.85,0
19320110,21:02:01,21:02:01,4343,6,,,,1738.04,0
19320110,21:02:38,21:02:38,4344,7,,,,1944.26,0
19320110,21:03:07,21:03:07,4345,8,,,,2104.94,0
19320110,21:03:40,21:03:40,4346,9,,,,2321.05,0
19320110,21:04:06,21:04:06,4347,10,,,,2479.28,0
19320110,21:04:46,21:04:46,4348,11,,,,2728.27,0
19320110,21:05:18,21:05:18,4349,12,,,,2933.11,0
19320110,21:05:47,21:05:47,4350,13,,,,3106.05,0
19320110,21:06:30,21:06:30,4351,14,,,,3336.23,0
19320110,21:06:49,21:06:49,4352,15,,,,3482.41,0
19320110,21:07:28,21:07:28,4353,16,,,,3712.32,0
19320110,21:08:11,21:08:11,1176,17,,,,3992.64,0
19320110,21:09:00,21:09:00,4354,18,,,,4297.43,
19320110,21:11:00,21:11:00,4355,19,,,,4929.7,
19320110,21:11:11,21:11:11,4356,20,,,,5020.77,0
19320110,21:11:46,21:11:46,4357,21,,,,5267.4,0
19320110,21:12:08,21:12:08,4358,22,,,,5433.34,0
19320110,21:12:45,21:12:45,4359,23,,,,5747.68,0
19320110,21:13:07,21:13:07,4360,24,,,,5926.98,0
19320110,21:13:39,21:13:39,4361,25,,,,6226.75,0
19320110,21:14:07,21:14:07,1229,26,,,,6464.74,0
19320110,21:14:33,21:14:33,10386,27,,,,6695.68,0
19320110,21:15:00,21:15:00,4362,28,,,,6910.73,
19320110,21:15:32,21:15:32,4363,29,,,,7088.75,0
19320110,21:16:18,21:16:18,4364,30,,,,7321.33,0
19320110,21:16:49,21:16:49,4365,31,,,,7517.94,0
19320110,21:17:11,21:17:11,4366,32,,,,7641.12,0
19320110,21:17:55,21:17:55,9878,33,,,,7802.53,0
19320110,21:18:17,21:18:17,4367,34,,,,7950.1,0
19320110,21:18:34,21:18:34,4368,35,,,,8044.46,0
19320110,21:19:16,21:19:16,4369,36,,,,8318.67,0
19320110,21:20:00,21:20:00,4370,37,,,,8530.95,
19320110,21:21:26,21:21:26,4371,38,,,,8818.73,0
19320110,21:22:08,21:22:08,4448,39,,,,9046.14,0
19320110,21:22:30,21:22:30,4449,40,,,,9173.02,0
19320110,21:23:22,21:23:22,4376,41,,,,9483.97,0
19320110,21:23:51,21:23:51,8064,42,,,,9663.01,0
19320110,21:24:58,21:24:58,427,43,,,,9919.85,0
19320110,21:26:00,21:26:00,428,44,,,,10204.06,
19320110,21:30:14,21:30:14,430,45,,,,10941.32,0
19320110,21:31:09,21:31:09,9578,46,,,,11160.68,0
19320110,21:32:50,21:32:50,432,47,,,,11415.1,0
19320110,21:35:20,21:35:20,433,48,,,,11859.75,0
19320110,21:36:19,21:36:19,434,49,,,,12059.96,0
19320110,21:37:25,21:37:25,435,50,,,,12272.95,0
19320110,21:38:21,21:38:21,10734,51,,,,12479.69,0
19320110,21:39:00,21:39:00,9833,52,,1,,12626.55,
19883020,19:48:00,19:48:00,10017,1,,,1,0,
19883020,19:50:01,19:50:01,4339,2,,,,820.42,0
19883020,19:50:36,19:50:36,4340,3,,,,1017.88,0
19883020,19:51:17,19:51:17,4341,4,,,,1273.52,0
19883020,19:52:01,19:52:01,4342,5,,,,1518.85,0
19883020,19:52:45,19:52:45,4343,6,,,,1738.04,0
19883020,19:53:29,19:53:29,4344,7,,,,1944.26,0
19883020,19:54:03,19:54:03,4345,8,,,,2104.94,0
19883020,19:54:42,19:54:42,4346,9,,,,2321.05,0
19883020,19:55:12,19:55:12,4347,10,,,,2479.28,0
19883020,19:56:00,19:56:00,4348,11,,,,2728.27,0
19883020,19:56:37,19:56:37,4349,12,,,,2933.11,0
19883020,19:57:12,19:57:12,4350,13,,,,3106.05,0
19883020,19:58:02,19:58:02,4351,14,,,,3336.23,0
19883020,19:58:25,19:58:25,4352,15,,,,3482.41,0
19883020,19:59:11,19:59:11,4353,16,,,,3712.32,0
19883020,20:00:02,20:00:02,1176,17,,,,3992.64,0
19883020,20:01:00,20:01:00,4354,18,,,,4297.43,
19883020,20:03:00,20:03:00,4355,19,,,,4929.7,
19883020,20:03:14,20:03:14,4356,20,,,,5020.77,0
19883020,20:03:58,20:03:58,4357,21,,,,5267.4,0
19883020,20:04:25,20:04:25,4358,22,,,,5433.34,0
19883020,20:05:11,20:05:11,4359,23,,,,5747.68,0
19883020,20:05:39,20:05:39,4360,24,,,,5926.98,0
19883020,20:06:18,20:06:18,4361,25,,,,6226.75,0
19883020,20:06:54,20:06:54,1229,26,,,,6464.74,0
19883020,20:07:26,20:07:26,10386,27,,,,6695.68,0
19883020,20:08:00,20:08:00,4362,28,,,,6910.73,
19883020,20:08:32,20:08:32,4363,29,,,,7088.75,0
19883020,20:09:18,20:09:18,4364,30,,,,7321.33,0
19883020,20:09:49,20:09:49,4365,31,,,,7517.94,0
19883020,20:10:11,20:10:11,4366,32,,,,7641.12,0
19883020,20:10:55,20:10:55,9878,33,,,,7802.53,0
19883020,20:11:17,20:11:17,4367,34,,,,7950.1,0
19883020,20:11:34,20:11:34,4368,35,,,,8044.46,0
19883020,20:12:16,20:12:16,4369,36,,,,8318.67,0
19883020,20:13:00,20:13:00,4370,37,,,,8530.95,
19883020,20:14:26,20:14:26,4371,38,,,,8818.73,0
19883020,20:15:08,20:15:08,4448,39,,,,9046.14,0
19883020,20:15:30,20:15:30,4449,40,,,,9173.02,0
19883020,20:16:22,20:16:22,4376,41,,,,9483.97,0
19883020,20:16:51,20:16:51,8064,42,,,,9663.01,0
19883020,20:17:58,20:17:58,427,43,,,,9919.85,0
19883020,20:19:00,20:19:00,428,44,,,,10204.06,
19883020,20:22:15,20:22:15,430,45,,,,10941.32,0
19883020,20:22:58,20:22:58,9578,46,,,,11160.68,0
19883020,20:24:16,20:24:16,432,47,,,,11415.1,0
19883020,20:26:11,20:26:11,433,48,,,,11859.75,0
19883020,20:26:56,20:26:56,434,49,,,,12059.96,0
19883020,20:27:47,20:27:47,435,50,,,,12272.95,0
19883020,20:28:30,20:28:30,10734,51,,,,12479.69,0
19883020,20:29:00,20:29:00,9833,52,,1,,12626.55,
19883030,19:48:00,19:48:00,10017,1,,,1,0,
19883030,19:50:01,19:50:01,4339,2,,,,820.42,0
19883030,19:50:36,19:50:36,4340,3,,,,1017.88,0
19883030,19:51:17,19:51:17,4341,4,,,,1273.52,0
19883030,19:52:01,19:52:01,4342,5,,,,1518.85,0
19883030,19:52:45,19:52:45,4343,6,,,,1738.04,0
19883030,19:53:29,19:53:29,4344,7,,,,1944.26,0
19883030,19:54:03,19:54:03,4345,8,,,,2104.94,0
19883030,19:54:42,19:54:42,4346,9,,,,2321.05,0
19883030,19:55:12,19:55:12,4347,10,,,,2479.28,0
19883030,19:56:00,19:56:00,4348,11,,,,2728.27,0
19883030,19:56:37,19:56:37,4349,12,,,,2933.11,0
19883030,19:57:12,19:57:12,4350,13,,,,3106.05,0
19883030,19:58:02,19:58:02,4351,14,,,,3336.23,0
19883030,19:58:25,19:58:25,4352,15,,,,3482.41,0
19883030,19:59:11,19:59:11,4353,16,,,,3712.32,0
19883030,20:00:02,20:00:02,1176,17,,,,3992.64,0
19883030,20:01:00,20:01:00,4354,18,,,,4297.43,
19883030,20:03:00,20:03:00,4355,19,,,,4929.7,
19883030,20:03:14,20:03:14,4356,20,,,,5020.77,0
19883030,20:03:58,20:03:58,4357,21,,,,5267.4,0
19883030,20:04:25,20:04:25,4358,22,,,,5433.34,0
19883030,20:05:11,20:05:11,4359,23,,,,5747.68,0
19883030,20:05:39,20:05:39,4360,24,,,,5926.98,0
19883030,20:06:18,20:06:18,4361,25,,,,6226.75,0
19883030,20:06:54,20:06:54,1229,26,,,,6464.74,0
19883030,20:07:26,20:07:26,10386,27,,,,6695.68,0
19883030,20:08:00,20:08:00,4362,28,,,,6910.73,
19883030,20:08:32,20:08:32,4363,29,,,,7088.75,0
19883030,20:09:18,20:09:18,4364,30,,,,7321.33,0
19883030,20:09:49,20:09:49,4365,31,,,,7517.94,0
19883030,20:10:11,20:10:11,4366,32,,,,7641.12,0
19883030,20:10:55,20:10:55,9878,33,,,,7802.53,0
19883030,20:11:17,20:11:17,4367,34,,,,7950.1,0
19883030,20:11:34,20:11:34,4368,35,,,,8044.46,0
19883030,20:12:16,20:12:16,4369,36,,,,8318.67,0
19883030,20:13:00,20:13:00,4370,37,,,,8530.95,
19883030,20:14:26,20:14:26,4371,38,,,,8818.73,0
19883030,20:15:08,20:15:08,4448,39,,,,9046.14,0
19883030,20:15:30,20:15:30,4449,40,,,,9173.02,0
19883030,20:16:22,20:16:22,4376,41,,,,9483.97,0
19883030,20:16:51,20:16:51,8064,42,,,,9663.01,0
19883030,20:17:58,20:17:58,427,43,,,,9919.85,0
19883030,20:19:00,20:19:00,428,44,,,,10204.06,
19883030,20:22:15,20:22:15,430,45,,,,10941.32,0
19883030,20:22:58,20:22:58,9578,46,,,,11160.68,0
19883030,20:24:16,20:24:16,432,47,,,,11415.1,0
19883030,20:26:11,20:26:11,433,48,,,,11859.75,0
19883030,20:26:56,20:26:56,434,49,,,,12059.96,0
19883030,20:27:47,20:27:47,435,50,,,,12272.95,0
19883030,20:28:30,20:28:30,10734,51,,,,12479.69,0
19883030,20:29:00,20:29:00,9833,52,,1,,12626.55,
19883040,19:48:00,19:48:00,10017,1,,,1,0,
19883040,19:50:01,19:50:01,4339,2,,,,820.42,0
19883040,19:50:36,19:50:36,4340,3,,,,1017.88,0
19883040,19:51:17,19:51:17,4341,4,,,,1273.52,0
19883040,19:52:01,19:52:01,4342,5,,,,1518.85,0
19883040,19:52:45,19:52:45,4343,6,,,,1738.04,0
19883040,19:53:29,19:53:29,4344,7,,,,1944.26,0
19883040,19:54:03,19:54:03,4345,8,,,,2104.94,0
19883040,19:54:42,19:54:42,4346,9,,,,2321.05,0
19883040,19:55:12,19:55:12,4347,10,,,,2479.28,0
19883040,19:56:00,19:56:00,4348,11,,,,2728.27,0
19883040,19:56:37,19:56:37,4349,12,,,,2933.11,0
19883040,19:57:12,19:57:12,4350,13,,,,3106.05,0
19883040,19:58:02,19:58:02,4351,14,,,,3336.23,0
19883040,19:58:25,19:58:25,4352,15,,,,3482.41,0
19883040,19:59:11,19:59:11,4353,16,,,,3712.32,0
19883040,20:00:02,20:00:02,1176,17,,,,3992.64,0
19883040,20:01:00,20:01:00,4354,18,,,,4297.43,
19883040,20:03:00,20:03:00,4355,19,,,,4929.7,
19883040,20:03:14,20:03:14,4356,20,,,,5020.77,0
19883040,20:03:58,20:03:58,4357,21,,,,5267.4,0
19883040,20:04:25,20:04:25,4358,22,,,,5433.34,0
19883040,20:05:11,20:05:11,4359,23,,,,5747.68,0
19883040,20:05:39,20:05:39,4360,24,,,,5926.98,0
19883040,20:06:18,20:06:18,4361,25,,,,6226.75,0
19883040,20:06:54,20:06:54,1229,26,,,,6464.74,0
19883040,20:07:26,20:07:26,10386,27,,,,6695.68,0
19883040,20:08:00,20:08:00,4362,28,,,,6910.73,
19883040,20:08:32,20:08:32,4363,29,,,,7088.75,0
19883040,20:09:18,20:09:18,4364,30,,,,7321.33,0
19883040,20:09:49,20:09:49,4365,31,,,,7517.94,0
19883040,20:10:11,20:10:11,4366,32,,,,7641.12,0
19883040,20:10:55,20:10:55,9878,33,,,,7802.53,0
19883040,20:11:17,20:11:17,4367,34,,,,7950.1,0
19883040,20:11:34,20:11:34,4368,35,,,,8044.46,0
19883040,20:12:16,20:12:16,4369,36,,,,8318.67,0
19883040,20:13:00,20:13:00,4370,37,,,,8530.95,
19883040,20:14:26,20:14:26,4371,38,,,,8818.73,0
19883040,20:15:08,20:15:08,4448,39,,,,9046.14,0
19883040,20:15:30,20:15:30,4449,40,,,,9173.02,0
19883040,20:16:22,20:16:22,4376,41,,,,9483.97,0
19883040,20:16:51,20:16:51,8064,42,,,,9663.01,0
19883040,20:17:58,20:17:58,427,43,,,,9919.85,0
19883040,20:19:00,20:19:00,428,44,,,,10204.06,
19883040,20:22:15,20:22:15,430,45,,,,10941.32,0
19883040,20:22:58,20:22:58,9578,46,,,,11160.68,0
19883040,20:24:16,20:24:16,432,47,,,,11415.1,0
19883040,20:26:11,20:26:11,433,48,,,,11859.75,0
19883040,20:26:56,20:26:56,434,49,,,,12059.96,0
19883040,20:27:47,20:27:47,435,50,,,,12272.95,0
19883040,20:28:30,20:28:30,10734,51,,,,12479.69,0
19883040,20:29:00,20:29:00,9833,52,,1,,12626.55,
19883050,19:48:00,19:48:00,10017,1,,,1,0,
19883050,19:50:01,19:50:01,4339,2,,,,820.42,0
19883050,19:50:36,19:50:36,4340,3,,,,1017.88,0
19883050,19:51:17,19:51:17,4341,4,,,,1273.52,0
19883050,19:52:01,19:52:01,4342,5,,,,1518.85,0
19883050,19:52:45,19:52:45,4343,6,,,,1738.04,0
19883050,19:53:29,19:53:29,4344,7,,,,1944.26,0
19883050,19:54:03,19:54:03,4345,8,,,,2104.94,0
19883050,19:54:42,19:54:42,4346,9,,,,2321.05,0
19883050,19:55:12,19:55:12,4347,10,,,,2479.28,0
19883050,19:56:00,19:56:00,4348,11,,,,2728.27,0
19883050,19:56:37,19:56:37,4349,12,,,,2933.11,0
19883050,19:57:12,19:57:12,4350,13,,,,3106.05,0
19883050,19:58:02,19:58:02,4351,14,,,,3336.23,0
19883050,19:58:25,19:58:25,4352,15,,,,3482.41,0
19883050,19:59:11,19:59:11,4353,16,,,,3712.32,0
19883050,20:00:02,20:00:02,1176,17,,,,3992.64,0
19883050,20:01:00,20:01:00,4354,18,,,,4297.43,
19883050,20:03:00,20:03:00,4355,19,,,,4929.7,
19883050,20:03:14,20:03:14,4356,20,,,,5020.77,0
19883050,20:03:58,20:03:58,4357,21,,,,5267.4,0
19883050,20:04:25,20:04:25,4358,22,,,,5433.34,0
19883050,20:05:11,20:05:11,4359,23,,,,5747.68,0
19883050,20:05:39,20:05:39,4360,24,,,,5926.98,0
19883050,20:06:18,20:06:18,4361,25,,,,6226.75,0
19883050,20:06:54,20:06:54,1229,26,,,,6464.74,0
19883050,20:07:26,20:07:26,10386,27,,,,6695.68,0
19883050,20:08:00,20:08:00,4362,28,,,,6910.73,
19883050,20:08:32,20:08:32,4363,29,,,,7088.75,0
19883050,20:09:18,20:09:18,4364,30,,,,7321.33,0
19883050,20:09:49,20:09:49,4365,31,,,,7517.94,0
19883050,20:10:11,20:10:11,4366,32,,,,7641.12,0
19883050,20:10:55,20:10:55,9878,33,,,,7802.53,0
19883050,20:11:17,20:11:17,4367,34,,,,7950.1,0
19883050,20:11:34,20:11:34,4368,35,,,,8044.46,0
19883050,20:12:16,20:12:16,4369,36,,,,8318.67,0
19883050,20:13:00,20:13:00,4370,37,,,,8530.95,
19883050,20:14:26,20:14:26,4371,38,,,,8818.73,0
19883050,20:15:08,20:15:08,4448,39,,,,9046.14,0
19883050,20:15:30,20:15:30,4449,40,,,,9173.02,0
19883050,20:16:22,20:16:22,4376,41,,,,9483.97,0
19883050,20:16:51,20:16:51,8064,42,,,,9663.01,0
19883050,20:17:58,20:17:58,427,43,,,,9919.85,0
19883050,20:19:00,20:19:00,428,44,,,,10204.06,
19883050,20:22:15,20:22:15,430,45,,,,10941.32,0
19883050,20:22:58,20:22:58,9578,46,,,,11160.68,0
19883050,20:24:16,20:24:16,432,47,,,,11415.1,0
19883050,20:26:11,20:26:11,433,48,,,,11859.75,0
19883050,20:26:56,20:26:56,434,49,,,,12059.96,0
19883050,20:27:47,20:27:47,435,50,,,,12272.95,0
19883050,20:28:30,20:28:30,10734,51,,,,12479.69,0
19883050,20:29:00,20:29:00,9833,52,,1,,12626.55,
19883060,19:48:00,19:48:00,10017,1,,,1,0,
19883060,19:50:01,19:50:01,4339,2,,,,820.42,0
19883060,19:50:36,19:50:36,4340,3,,,,1017.88,0
19883060,19:51:17,19:51:17,4341,4,,,,1273.52,0
19883060,19:52:01,19:52:01,4342,5,,,,1518.85,0
19883060,19:52:45,19:52:45,4343,6,,,,1738.04,0
19883060,19:53:29,19:53:29,4344,7,,,,1944.26,0
19883060,19:54:03,19:54:03,4345,8,,,,2104.94,0
19883060,19:54:42,19:54:42,4346,9,,,,2321.05,0
19883060,19:55:12,19:55:12,4347,10,,,,2479.28,0
19883060,19:56:00,19:56:00,4348,11,,,,2728.27,0
19883060,19:56:37,19:56:37,4349,12,,,,2933.11,0
19883060,19:57:12,19:57:12,4350,13,,,,3106.05,0
19883060,19:58:02,19:58:02,4351,14,,,,3336.23,0
19883060,19:58:25,19:58:25,4352,15,,,,3482.41,0
19883060,19:59:11,19:59:11,4353,16,,,,3712.32,0
19883060,20:00:02,20:00:02,1176,17,,,,3992.64,0
19883060,20:01:00,20:01:00,4354,18,,,,4297.43,
19883060,20:03:00,20:03:00,4355,19,,,,4929.7,
19883060,20:03:14,20:03:14,4356,20,,,,5020.77,0
19883060,20:03:58,20:03:58,4357,21,,,,5267.4,0
19883060,20:04:25,20:04:25,4358,22,,,,5433.34,0
19883060,20:05:11,20:05:11,4359,23,,,,5747.68,0
19883060,20:05:39,20:05:39,4360,24,,,,5926.98,0
19883060,20:06:18,20:06:18,4361,25,,,,6226.75,0
19883060,20:06:54,20:06:54,1229,26,,,,6464.74,0
19883060,20:07:26,20:07:26,10386,27,,,,6695.68,0
19883060,20:08:00,20:08:00,4362,28,,,,6910.73,
19883060,20:08:32,20:08:32,4363,29,,,,7088.75,0
19883060,20:09:18,20:09:18,4364,30,,,,7321.33,0
19883060,20:09:49,20:09:49,4365,31,,,,7517.94,0
19883060,20:10:11,20:10:11,4366,32,,,,7641.12,0
19883060,20:10:55,20:10:55,9878,33,,,,7802.53,0
19883060,20:11:17,20:11:17,4367,34,,,,7950.1,0
19883060,20:11:34,20:11:34,4368,35,,,,8044.46,0
19883060,20:12:16,20:12:16,4369,36,,,,8318.67,0
19883060,20:13:00,20:13:00,4370,37,,,,8530.95,
19883060,20:14:26,20:14:26,4371,38,,,,8818.73,0
19883060,20:15:08,20:15:08,4448,39,,,,9046.14,0
19883060,20:15:30,20:15:30,4449,40,,,,9173.02,0
19883060,20:16:22,20:16:22,4376,41,,,,9483.97,0
19883060,20:16:51,20:16:51,8064,42,,,,9663.01,0
19883060,20:17:58,20:17:58,427,43,,,,9919.85,0
19883060,20:19:00,20:19:00,428,44,,,,10204.06,
19883060,20:22:15,20:22:15,430,45,,,,10941.32,0
19883060,20:22:58,20:22:58,9578,46,,,,11160.68,0
19883060,20:24:16,20:24:16,432,47,,,,11415.1,0
19883060,20:26:11,20:26:11,433,48,,,,11859.75,0
19883060,20:26:56,20:26:56,434,49,,,,12059.96,0
19883060,20:27:47,20:27:47,435,50,,,,12272.95,0
19883060,20:28:30,20:28:30,10734,51,,,,12479.69,0
19883060,20:29:00,20:29:00,9833,52,,1,,12626.55,
19948020,18:16:00,18:16:00,10017,1,,,1,0,
19948020,18:18:11,18:18:11,4339,2,,,,820.42,0
19948020,18:18:48,18:18:48,4340,3,,,,1017.88,0
19948020,18:19:33,18:19:33,4341,4,,,,1273.52,0
19948020,18:20:20,18:20:20,4342,5,,,,1518.85,0
19948020,18:21:07,18:21:07,4343,6,,,,1738.04,0
19948020,18:21:54,18:21:54,4344,7,,,,1944.26,0
19948020,18:22:31,18:22:31,4345,8,,,,2104.94,0
19948020,18:23:13,18:23:13,4346,9,,,,2321.05,0
19948020,18:23:45,18:23:45,4347,10,,,,2479.28,0
19948020,18:24:37,18:24:37,4348,11,,,,2728.27,0
19948020,18:25:17,18:25:17,4349,12,,,,2933.11,0
19948020,18:25:54,18:25:54,4350,13,,,,3106.05,0
19948020,18:26:49,18:26:49,4351,14,,,,3336.23,0
19948020,18:27:13,18:27:13,4352,15,,,,3482.41,0
19948020,18:28:03,18:28:03,4353,16,,,,3712.32,0
19948020,18:28:58,18:28:58,1176,17,,,,3992.64,0
19948020,18:30:00,18:30:00,4354,18,,,,4297.43,
19948020,18:32:00,18:32:00,4355,19,,,,4929.7,
19948020,18:32:14,18:32:14,4356,20,,,,5020.77,0
19948020,18:32:58,18:32:58,4357,21,,,,5267.4,0
19948020,18:33:25,18:33:25,4358,22,,,,5433.34,0
19948020,18:34:11,18:34:11,4359,23,,,,5747.68,0
19948020,18:34:39,18:34:39,4360,24,,,,5926.98,0
19948020,18:35:18,18:35:18,4361,25,,,,6226.75,0
19948020,18:35:54,18:35:54,1229,26,,,,6464.74,0
19948020,18:36:26,18:36:26,10386,27,,,,6695.68,0
19948020,18:37:00,18:37:00,4362,28,,,,6910.73,
19948020,18:37:32,18:37:32,4363,29,,,,7088.75,0
19948020,18:38:18,18:38:18,4364,30,,,,7321.33,0
19948020,18:38:49,18:38:49,4365,31,,,,7517.94,0
19948020,18:39:11,18:39:11,4366,32,,,,7641.12,0
19948020,18:39:55,18:39:55,9878,33,,,,7802.53,0
19948020,18:40:17,18:40:17,4367,34,,,,7950.1,0
19948020,18:40:34,18:40:34,4368,35,,,,8044.46,0
19948020,18:41:16,18:41:16,4369,36,,,,8318.67,0
19948020,18:42:00,18:42:00,4370,37,,,,8530.95,
19948020,18:43:26,18:43:26,4371,38,,,,8818.73,0
19948020,18:44:08,18:44:08,4448,39,,,,9046.14,0
19948020,18:44:30,18:44:30,4449,40,,,,9173.02,0
19948020,18:45:22,18:45:22,4376,41,,,,9483.97,0
19948020,18:45:51,18:45:51,8064,42,,,,9663.01,0
19948020,18:46:58,18:46:58,427,43,,,,9919.85,0
19948020,18:48:00,18:48:00,428,44,,,,10204.06,
19948020,18:51:35,18:51:35,430,45,,,,10941.32,0
19948020,18:52:22,18:52:22,9578,46,,,,11160.68,0
19948020,18:53:47,18:53:47,432,47,,,,11415.1,0
19948020,18:55:54,18:55:54,433,48,,,,11859.75,0
19948020,18:56:44,18:56:44,434,49,,,,12059.96,0
19948020,18:57:40,18:57:40,435,50,,,,12272.95,0
19948020,18:58:27,18:58:27,10734,51,,,,12479.69,0
19948020,18:59:00,18:59:00,9833,52,,1,,12626.55,
19948030,18:16:00,18:16:00,10017,1,,,1,0,
19948030,18:18:11,18:18:11,4339,2,,,,820.42,0
19948030,18:18:48,18:18:48,4340,3,,,,1017.88,0
19948030,18:19:33,18:19:33,4341,4,,,,1273.52,0
19948030,18:20:20,18:20:20,4342,5,,,,1518.85,0
19948030,18:21:07,18:21:07,4343,6,,,,1738.04,0
19948030,18:21:54,18:21:54,4344,7,,,,1944.26,0
19948030,18:22:31,18:22:31,4345,8,,,,2104.94,0
19948030,18:23:13,18:23:13,4346,9,,,,2321.05,0
19948030,18:23:45,18:23:45,4347,10,,,,2479.28,0
19948030,18:24:37,18:24:37,4348,11,,,,2728.27,0
19948030,18:25:17,18:25:17,4349,12,,,,2933.11,0
19948030,18:25:54,18:25:54,4350,13,,,,3106.05,0
19948030,18:26:49,18:26:49,4351,14,,,,3336.23,0
19948030,18:27:13,18:27:13,4352,15,,,,3482.41,0
19948030,18:28:03,18:28:03,4353,16,,,,3712.32,0
19948030,18:28:58,18:28:58,1176,17,,,,3992.64,0
19948030,18:30:00,18:30:00,4354,18,,,,4297.43,
19948030,18:32:00,18:32:00,4355,19,,,,4929.7,
19948030,18:32:14,18:32:14,4356,20,,,,5020.77,0
19948030,18:32:58,18:32:58,4357,21,,,,5267.4,0
19948030,18:33:25,18:33:25,4358,22,,,,5433.34,0
19948030,18:34:11,18:34:11,4359,23,,,,5747.68,0
19948030,18:34:39,18:34:39,4360,24,,,,5926.98,0
19948030,18:35:18,18:35:18,4361,25,,,,6226.75,0
19948030,18:35:54,18:35:54,1229,26,,,,6464.74,0
19948030,18:36:26,18:36:26,10386,27,,,,6695.68,0
19948030,18:37:00,18:37:00,4362,28,,,,6910.73,
19948030,18:37:32,18:37:32,4363,29,,,,7088.75,0
19948030,18:38:18,18:38:18,4364,30,,,,7321.33,0
19948030,18:38:49,18:38:49,4365,31,,,,7517.94,0
19948030,18:39:11,18:39:11,4366,32,,,,7641.12,0
19948030,18:39:55,18:39:55,9878,33,,,,7802.53,0
19948030,18:40:17,18:40:17,4367,34,,,,7950.1,0
19948030,18:40:34,18:40:34,4368,35,,,,8044.46,0
19948030,18:41:16,18:41:16,4369,36,,,,8318.67,0
19948030,18:42:00,18:42:00,4370,37,,,,8530.95,
19948030,18:43:26,18:43:26,4371,38,,,,8818.73,0
19948030,18:44:08,18:44:08,4448,39,,,,9046.14,0
19948030,18:44:30,18:44:30,4449,40,,,,9173.02,0
19948030,18:45:22,18:45:22,4376,41,,,,9483.97,0
19948030,18:45:51,18:45:51,8064,42,,,,9663.01,0
19948030,18:46:58,18:46:58,427,43,,,,9919.85,0
19948030,18:48:00,18:48:00,428,44,,,,10204.06,
19948030,18:51:35,18:51:35,430,45,,,,10941.32,0
19948030,18:52:22,18:52:22,9578,46,,,,11160.68,0
19948030,18:53:47,18:53:47,432,47,,,,11415.1,0
19948030,18:55:54,18:55:54,433,48,,,,11859.75,0
19948030,18:56:44,18:56:44,434,49,,,,12059.96,0
19948030,18:57:40,18:57:40,435,50,,,,12272.95,0
19948030,18:58:27,18:58:27,10734,51,,,,12479.69,0
19948030,18:59:00,18:59:00,9833,52,,1,,12626.55,
19948040,18:16:00,18:16:00,10017,1,,,1,0,
19948040,18:18:11,18:18:11,4339,2,,,,820.42,0
19948040,18:18:48,18:18:48,4340,3,,,,1017.88,0
19948040,18:19:33,18:19:33,4341,4,,,,1273.52,0
19948040,18:20:20,18:20:20,4342,5,,,,1518.85,0
19948040,18:21:07,18:21:07,4343,6,,,,1738.04,0
19948040,18:21:54,18:21:54,4344,7,,,,1944.26,0
19948040,18:22:31,18:22:31,4345,8,,,,2104.94,0
19948040,18:23:13,18:23:13,4346,9,,,,2321.05,0
19948040,18:23:45,18:23:45,4347,10,,,,2479.28,0
19948040,18:24:37,18:24:37,4348,11,,,,2728.27,0
19948040,18:25:17,18:25:17,4349,12,,,,2933.11,0
19948040,18:25:54,18:25:54,4350,13,,,,3106.05,0
19948040,18:26:49,18:26:49,4351,14,,,,3336.23,0
19948040,18:27:13,18:27:13,4352,15,,,,3482.41,0
19948040,18:28:03,18:28:03,4353,16,,,,3712.32,0
19948040,18:28:58,18:28:58,1176,17,,,,3992.64,0
19948040,18:30:00,18:30:00,4354,18,,,,4297.43,
19948040,18:32:00,18:32:00,4355,19,,,,4929.7,
19948040,18:32:14,18:32:14,4356,20,,,,5020.77,0
19948040,18:32:58,18:32:58,4357,21,,,,5267.4,0
19948040,18:33:25,18:33:25,4358,22,,,,5433.34,0
19948040,18:34:11,18:34:11,4359,23,,,,5747.68,0
19948040,18:34:39,18:34:39,4360,24,,,,5926.98,0
19948040,18:35:18,18:35:18,4361,25,,,,6226.75,0
19948040,18:35:54,18:35:54,1229,26,,,,6464.74,0
19948040,18:36:26,18:36:26,10386,27,,,,6695.68,0
19948040,18:37:00,18:37:00,4362,28,,,,6910.73,
19948040,18:37:32,18:37:32,4363,29,,,,7088.75,0
19948040,18:38:18,18:38:18,4364,30,,,,7321.33,0
19948040,18:38:49,18:38:49,4365,31,,,,7517.94,0
19948040,18:39:11,18:39:11,4366,32,,,,7641.12,0
19948040,18:39:55,18:39:55,9878,33,,,,7802.53,0
19948040,18:40:17,18:40:17,4367,34,,,,7950.1,0
19948040,18:40:34,18:40:34,4368,35,,,,8044.46,0
19948040,18:41:16,18:41:16,4369,36,,,,8318.67,0
19948040,18:42:00,18:42:00,4370,37,,,,8530.95,
19948040,18:43:26,18:43:26,4371,38,,,,8818.73,0
19948040,18:44:08,18:44:08,4448,39,,,,9046.14,0
19948040,18:44:30,18:44:30,4449,40,,,,9173.02,0
19948040,18:45:22,18:45:22,4376,41,,,,9483.97,0
19948040,18:45:51,18:45:51,8064,42,,,,9663.01,0
19948040,18:46:58,18:46:58,427,43,,,,9919.85,0
19948040,18:48:00,18:48:00,428,44,,,,10204.06,
19948040,18:51:35,18:51:35,430,45,,,,10941.32,0
19948040,18:52:22,18:52:22,9578,46,,,,11160.68,0
19948040,18:53:47,18:53:47,432,47,,,,11415.1,0
19948040,18:55:54,18:55:54,433,48,,,,11859.75,0
19948040,18:56:44,18:56:44,434,49,,,,12059.96,0
19948040,18:57:40,18:57:40,435,50,,,,12272.95,0
19948040,18:58:27,18:58:27,10734,51,,,,12479.69,0
19948040,18:59:00,18:59:00,9833,52,,1,,12626.55,
19948050,18:16:00,18:16:00,10017,1,,,1,0,
19948050,18:18:11,18:18:11,4339,2,,,,820.42,0
19948050,18:18:48,18:18:48,4340,3,,,,1017.88,0
19948050,18:19:33,18:19:33,4341,4,,,,1273.52,0
19948050,18:20:20,18:20:20,4342,5,,,,1518.85,0
19948050,18:21:07,18:21:07,4343,6,,,,1738.04,0
19948050,18:21:54,18:21:54,4344,7,,,,1944.26,0
19948050,18:22:31,18:22:31,4345,8,,,,2104.94,0
19948050,18:23:13,18:23:13,4346,9,,,,2321.05,0
19948050,18:23:45,18:23:45,4347,10,,,,2479.28,0
19948050,18:24:37,18:24:37,4348,11,,,,2728.27,0
19948050,18:25:17,18:25:17,4349,12,,,,2933.11,0
19948050,18:25:54,18:25:54,4350,13,,,,3106.05,0
19948050,18:26:49,18:26:49,4351,14,,,,3336.23,0
19948050,18:27:13,18:27:13,4352,15,,,,3482.41,0
19948050,18:28:03,18:28:03,4353,16,,,,3712.32,0
19948050,18:28:58,18:28:58,1176,17,,,,3992.64,0
19948050,18:30:00,18:30:00,4354,18,,,,4297.43,
19948050,18:32:00,18:32:00,4355,19,,,,4929.7,
19948050,18:32:14,18:32:14,4356,20,,,,5020.77,0
19948050,18:32:58,18:32:58,4357,21,,,,5267.4,0
19948050,18:33:25,18:33:25,4358,22,,,,5433.34,0
19948050,18:34:11,18:34:11,4359,23,,,,5747.68,0
19948050,18:34:39,18:34:39,4360,24,,,,5926.98,0
19948050,18:35:18,18:35:18,4361,25,,,,6226.75,0
19948050,18:35:54,18:35:54,1229,26,,,,6464.74,0
19948050,18:36:26,18:36:26,10386,27,,,,6695.68,0
19948050,18:37:00,18:37:00,4362,28,,,,6910.73,
19948050,18:37:32,18:37:32,4363,29,,,,7088.75,0
19948050,18:38:18,18:38:18,4364,30,,,,7321.33,0
19948050,18:38:49,18:38:49,4365,31,,,,7517.94,0
19948050,18:39:11,18:39:11,4366,32,,,,7641.12,0
19948050,18:39:55,18:39:55,9878,33,,,,7802.53,0
19948050,18:40:17,18:40:17,4367,34,,,,7950.1,0
19948050,18:40:34,18:40:34,4368,35,,,,8044.46,0
19948050,18:41:16,18:41:16,4369,36,,,,8318.67,0
19948050,18:42:00,18:42:00,4370,37,,,,8530.95,
19948050,18:43:26,18:43:26,4371,38,,,,8818.73,0
19948050,18:44:08,18:44:08,4448,39,,,,9046.14,0
19948050,18:44:30,18:44:30,4449,40,,,,9173.02,0
19948050,18:45:22,18:45:22,4376,41,,,,9483.97,0
19948050,18:45:51,18:45:51,8064,42,,,,9663.01,0
19948050,18:46:58,18:46:58,427,43,,,,9919.85,0
19948050,18:48:00,18:48:00,428,44,,,,10204.06,
19948050,18:51:35,18:51:35,430,45,,,,10941.32,0
19948050,18:52:22,18:52:22,9578,46,,,,11160.68,0
19948050,18:53:47,18:53:47,432,47,,,,11415.1,0
19948050,18:55:54,18:55:54,433,48,,,,11859.75,0
19948050,18:56:44,18:56:44,434,49,,,,12059.96,0
19948050,18:57:40,18:57:40,435,50,,,,12272.95,0
19948050,18:58:27,18:58:27,10734,51,,,,12479.69,0
19948050,18:59:00,18:59:00,9833,52,,1,,12626.55,
19948060,18:16:00,18:16:00,10017,1,,,1,0,
19948060,18:18:11,18:18:11,4339,2,,,,820.42,0
19948060,18:18:48,18:18:48,4340,3,,,,1017.88,0
19948060,18:19:33,18:19:33,4341,4,,,,1273.52,0
19948060,18:20:20,18:20:20,4342,5,,,,1518.85,0
19948060,18:21:07,18:21:07,4343,6,,,,1738.04,0
19948060,18:21:54,18:21:54,4344,7,,,,1944.26,0
19948060,18:22:31,18:22:31,4345,8,,,,2104.94,0
19948060,18:23:13,18:23:13,4346,9,,,,2321.05,0
19948060,18:23:45,18:23:45,4347,10,,,,2479.28,0
19948060,18:24:37,18:24:37,4348,11,,,,2728.27,0
19948060,18:25:17,18:25:17,4349,12,,,,2933.11,0
19948060,18:25:54,18:25:54,4350,13,,,,3106.05,0
19948060,18:26:49,18:26:49,4351,14,,,,3336.23,0
19948060,18:27:13,18:27:13,4352,15,,,,3482.41,0
19948060,18:28:03,18:28:03,4353,16,,,,3712.32,0
19948060,18:28:58,18:28:58,1176,17,,,,3992.64,0
19948060,18:30:00,18:30:00,4354,18,,,,4297.43,
19948060,18:32:00,18:32:00,4355,19,,,,4929.7,
19948060,18:32:14,18:32:14,4356,20,,,,5020.77,0
19948060,18:32:58,18:32:58,4357,21,,,,5267.4,0
19948060,18:33:25,18:33:25,4358,22,,,,5433.34,0
19948060,18:34:11,18:34:11,4359,23,,,,5747.68,0
19948060,18:34:39,18:34:39,4360,24,,,,5926.98,0
19948060,18:35:18,18:35:18,4361,25,,,,6226.75,0
19948060,18:35:54,18:35:54,1229,26,,,,6464.74,0
19948060,18:36:26,18:36:26,10386,27,,,,6695.68,0
19948060,18:37:00,18:37:00,4362,28,,,,6910.73,
19948060,18:37:32,18:37:32,4363,29,,,,7088.75,0
19948060,18:38:18,18:38:18,4364,30,,,,7321.33,0
19948060,18:38:49,18:38:49,4365,31,,,,7517.94,0
19948060,18:39:11,18:39:11,4366,32,,,,7641.12,0
19948060,18:39:55,18:39:55,9878,33,,,,7802.53,0
19948060,18:40:17,18:40:17,4367,34,,,,7950.1,0
19948060,18:40:34,18:40:34,4368,35,,,,8044.46,0
19948060,18:41:16,18:41:16,4369,36,,,,8318.67,0
19948060,18:42:00,18:42:00,4370,37,,,,8530.95,
19948060,18:43:26,18:43:26,4371,38,,,,8818.73,0
19948060,18:44:08,18:44:08,4448,39,,,,9046.14,0
19948060,18:44:30,18:44:30,4449,40,,,,9173.02,0
19948060,18:45:22,18:45:22,4376,41,,,,9483.97,0
19948060,18:45:51,18:45:51,8064,42,,,,9663.01,0
19948060,18:46:58,18:46:58,427,43,,,,9919.85,0
19948060,18:48:00,18:48:00,428,44,,,,10204.06,
19948060,18:51:35,18:51:35,430,45,,,,10941.32,0
19948060,18:52:22,18:52:22,9578,46,,,,11160.68,0
19948060,18:53:47,18:53:47,432,47,,,,11415.1,0
19948060,18:55:54,18:55:54,433,48,,,,11859.75,0
19948060,18:56:44,18:56:44,434,49,,,,12059.96,0
19948060,18:57:40,18:57:40,435,50,,,,12272.95,0
19948060,18:58:27,18:58:27,10734,51,,,,12479.69,0
19948060,18:59:00,18:59:00,9833,52,,1,,12626.55,
20229110,17:18:00,17:18:00,10017,1,,,1,0,
20229110,17:20:01,17:20:01,4339,2,,,,820.42,0
20229110,17:20:36,17:20:36,4340,3,,,,1017.88,0
20229110,17:21:17,17:21:17,4341,4,,,,1273.52,0
20229110,17:22:01,17:22:01,4342,5,,,,1518.85,0
20229110,17:22:45,17:22:45,4343,6,,,,1738.04,0
20229110,17:23:29,17:23:29,4344,7,,,,1944.26,0
20229110,17:24:03,17:24:03,4345,8,,,,2104.94,0
20229110,17:24:42,17:24:42,4346,9,,,,2321.05,0
20229110,17:25:12,17:25:12,4347,10,,,,2479.28,0
20229110,17:26:00,17:26:00,4348,11,,,,2728.27,0
20229110,17:26:37,17:26:37,4349,12,,,,2933.11,0
20229110,17:27:12,17:27:12,4350,13,,,,3106.05,0
20229110,17:28:02,17:28:02,4351,14,,,,3336.23,0
20229110,17:28:25,17:28:25,4352,15,,,,3482.41,0
20229110,17:29:11,17:29:11,4353,16,,,,3712.32,0
20229110,17:30:02,17:30:02,1176,17,,,,3992.64,0
20229110,17:31:00,17:31:00,4354,18,,,,4297.43,
20229110,17:33:00,17:33:00,4355,19,,,,4929.7,
20229110,17:33:14,17:33:14,4356,20,,,,5020.77,0
20229110,17:33:58,17:33:58,4357,21,,,,5267.4,0
20229110,17:34:25,17:34:25,4358,22,,,,5433.34,0
20229110,17:35:11,17:35:11,4359,23,,,,5747.68,0
20229110,17:35:39,17:35:39,4360,24,,,,5926.98,0
20229110,17:36:18,17:36:18,4361,25,,,,6226.75,0
20229110,17:36:54,17:36:54,1229,26,,,,6464.74,0
20229110,17:37:26,17:37:26,10386,27,,,,6695.68,0
20229110,17:38:00,17:38:00,4362,28,,,,6910.73,
20229110,17:38:32,17:38:32,4363,29,,,,7088.75,0
20229110,17:39:18,17:39:18,4364,30,,,,7321.33,0
20229110,17:39:49,17:39:49,4365,31,,,,7517.94,0
20229110,17:40:11,17:40:11,4366,32,,,,7641.12,0
20229110,17:40:55,17:40:55,9878,33,,,,7802.53,0
20229110,17:41:17,17:41:17,4367,34,,,,7950.1,0
20229110,17:41:34,17:41:34,4368,35,,,,8044.46,0
20229110,17:42:16,17:42:16,4369,36,,,,8318.67,0
20229110,17:43:00,17:43:00,4370,37,,,,8530.95,
20229110,17:44:26,17:44:26,4371,38,,,,8818.73,0
20229110,17:45:08,17:45:08,4448,39,,,,9046.14,0
20229110,17:45:30,17:45:30,4449,40,,,,9173.02,0
20229110,17:46:22,17:46:22,4376,41,,,,9483.97,0
20229110,17:46:51,17:46:51,8064,42,,,,9663.01,0
20229110,17:47:58,17:47:58,427,43,,,,9919.85,0
20229110,17:49:00,17:49:00,428,44,,,,10204.06,
20229110,17:53:14,17:53:14,430,45,,,,10941.32,0
20229110,17:54:09,17:54:09,9578,46,,,,11160.68,0
20229110,17:55:50,17:55:50,432,47,,,,11415.1,0
20229110,17:58:20,17:58:20,433,48,,,,11859.75,0
20229110,17:59:19,17:59:19,434,49,,,,12059.96,0
20229110,18:00:25,18:00:25,435,50,,,,12272.95,0
20229110,18:01:21,18:01:21,10734,51,,,,12479.69,0
20229110,18:02:00,18:02:00,9833,52,,1,,12626.55,
20329010,16:16:00,16:16:00,10017,1,,,1,0,
20329010,16:18:01,16:18:01,4339,2,,,,820.42,0
20329010,16:18:36,16:18:36,4340,3,,,,1017.88,0
20329010,16:19:17,16:19:17,4341,4,,,,1273.52,0
20329010,16:20:01,16:20:01,4342,5,,,,1518.85,0
20329010,16:20:45,16:20:45,4343,6,,,,1738.04,0
20329010,16:21:29,16:21:29,4344,7,,,,1944.26,0
20329010,16:22:03,16:22:03,4345,8,,,,2104.94,0
20329010,16:22:42,16:22:42,4346,9,,,,2321.05,0
20329010,16:23:12,16:23:12,4347,10,,,,2479.28,0
20329010,16:24:00,16:24:00,4348,11,,,,2728.27,0
20329010,16:24:37,16:24:37,4349,12,,,,2933.11,0
20329010,16:25:12,16:25:12,4350,13,,,,3106.05,0
20329010,16:26:02,16:26:02,4351,14,,,,3336.23,0
20329010,16:26:25,16:26:25,4352,15,,,,3482.41,0
20329010,16:27:11,16:27:11,4353,16,,,,3712.32,0
20329010,16:28:02,16:28:02,1176,17,,,,3992.64,0
20329010,16:29:00,16:29:00,4354,18,,,,4297.43,
20329010,16:31:00,16:31:00,4355,19,,,,4929.7,
20329010,16:31:14,16:31:14,4356,20,,,,5020.77,0
20329010,16:31:58,16:31:58,4357,21,,,,5267.4,0
20329010,16:32:25,16:32:25,4358,22,,,,5433.34,0
20329010,16:33:11,16:33:11,4359,23,,,,5747.68,0
20329010,16:33:39,16:33:39,4360,24,,,,5926.98,0
20329010,16:34:18,16:34:18,4361,25,,,,6226.75,0
20329010,16:34:54,16:34:54,1229,26,,,,6464.74,0
20329010,16:35:26,16:35:26,10386,27,,,,6695.68,0
20329010,16:36:00,16:36:00,4362,28,,,,6910.73,
20329010,16:36:32,16:36:32,4363,29,,,,7088.75,0
20329010,16:37:18,16:37:18,4364,30,,,,7321.33,0
20329010,16:37:49,16:37:49,4365,31,,,,7517.94,0
20329010,16:38:11,16:38:11,4366,32,,,,7641.12,0
20329010,16:38:55,16:38:55,9878,33,,,,7802.53,0
20329010,16:39:17,16:39:17,4367,34,,,,7950.1,0
20329010,16:39:34,16:39:34,4368,35,,,,8044.46,0
20329010,16:40:16,16:40:16,4369,36,,,,8318.67,0
20329010,16:41:00,16:41:00,4370,37,,,,8530.95,
20329010,16:42:26,16:42:26,4371,38,,,,8818.73,0
20329010,16:43:08,16:43:08,4448,39,,,,9046.14,0
20329010,16:43:30,16:43:30,4449,40,,,,9173.02,0
20329010,16:44:22,16:44:22,4376,41,,,,9483.97,0
20329010,16:44:51,16:44:51,8064,42,,,,9663.01,0
20329010,16:45:58,16:45:58,427,43,,,,9919.85,0
20329010,16:47:00,16:47:00,428,44,,,,10204.06,
20329010,16:51:14,16:51:14,430,45,,,,10941.32,0
20329010,16:52:09,16:52:09,9578,46,,,,11160.68,0
20329010,16:53:50,16:53:50,432,47,,,,11415.1,0
20329010,16:56:20,16:56:20,433,48,,,,11859.75,0
20329010,16:57:19,16:57:19,434,49,,,,12059.96,0
20329010,16:58:25,16:58:25,435,50,,,,12272.95,0
20329010,16:59:21,16:59:21,10734,51,,,,12479.69,0
20329010,17:00:00,17:00:00,9833,52,,1,,12626.55,
20329080,16:16:00,16:16:00,10017,1,,,1,0,
20329080,16:18:01,16:18:01,4339,2,,,,820.42,0
20329080,16:18:36,16:18:36,4340,3,,,,1017.88,0
20329080,16:19:17,16:19:17,4341,4,,,,1273.52,0
20329080,16:20:01,16:20:01,4342,5,,,,1518.85,0
20329080,16:20:45,16:20:45,4343,6,,,,1738.04,0
20329080,16:21:29,16:21:29,4344,7,,,,1944.26,0
20329080,16:22:03,16:22:03,4345,8,,,,2104.94,0
20329080,16:22:42,16:22:42,4346,9,,,,2321.05,0
20329080,16:23:12,16:23:12,4347,10,,,,2479.28,0
20329080,16:24:00,16:24:00,4348,11,,,,2728.27,0
20329080,16:24:37,16:24:37,4349,12,,,,2933.11,0
20329080,16:25:12,16:25:12,4350,13,,,,3106.05,0
20329080,16:26:02,16:26:02,4351,14,,,,3336.23,0
20329080,16:26:25,16:26:25,4352,15,,,,3482.41,0
20329080,16:27:11,16:27:11,4353,16,,,,3712.32,0
20329080,16:28:02,16:28:02,1176,17,,,,3992.64,0
20329080,16:29:00,16:29:00,4354,18,,,,4297.43,
20329080,16:31:00,16:31:00,4355,19,,,,4929.7,
20329080,16:31:14,16:31:14,4356,20,,,,5020.77,0
20329080,16:31:58,16:31:58,4357,21,,,,5267.4,0
20329080,16:32:25,16:32:25,4358,22,,,,5433.34,0
20329080,16:33:11,16:33:11,4359,23,,,,5747.68,0
20329080,16:33:39,16:33:39,4360,24,,,,5926.98,0
20329080,16:34:18,16:34:18,4361,25,,,,6226.75,0
20329080,16:34:54,16:34:54,1229,26,,,,6464.74,0
20329080,16:35:26,16:35:26,10386,27,,,,6695.68,0
20329080,16:36:00,16:36:00,4362,28,,,,6910.73,
20329080,16:36:32,16:36:32,4363,29,,,,7088.75,0
20329080,16:37:18,16:37:18,4364,30,,,,7321.33,0
20329080,16:37:49,16:37:49,4365,31,,,,7517.94,0
20329080,16:38:11,16:38:11,4366,32,,,,7641.12,0
20329080,16:38:55,16:38:55,9878,33,,,,7802.53,0
20329080,16:39:17,16:39:17,4367,34,,,,7950.1,0
20329080,16:39:34,16:39:34,4368,35,,,,8044.46,0
20329080,16:40:16,16:40:16,4369,36,,,,8318.67,0
20329080,16:41:00,16:41:00,4370,37,,,,8530.95,
20329080,16:42:26,16:42:26,4371,38,,,,8818.73,0
20329080,16:43:08,16:43:08,4448,39,,,,9046.14,0
20329080,16:43:30,16:43:30,4449,40,,,,9173.02,0
20329080,16:44:22,16:44:22,4376,41,,,,9483.97,0
20329080,16:44:51,16:44:51,8064,42,,,,9663.01,0
20329080,16:45:58,16:45:58,427,43,,,,9919.85,0
20329080,16:47:00,16:47:00,428,44,,,,10204.06,
20329080,16:51:14,16:51:14,430,45,,,,10941.32,0
20329080,16:52:09,16:52:09,9578,46,,,,11160.68,0
20329080,16:53:50,16:53:50,432,47,,,,11415.1,0
20329080,16:56:20,16:56:20,433,48,,,,11859.75,0
20329080,16:57:19,16:57:19,434,49,,,,12059.96,0
20329080,16:58:25,16:58:25,435,50,,,,12272.95,0
20329080,16:59:21,16:59:21,10734,51,,,,12479.69,0
20329080,17:00:00,17:00:00,9833,52,,1,,12626.55,
20329090,16:16:00,16:16:00,10017,1,,,1,0,
20329090,16:18:01,16:18:01,4339,2,,,,820.42,0
20329090,16:18:36,16:18:36,4340,3,,,,1017.88,0
20329090,16:19:17,16:19:17,4341,4,,,,1273.52,0
20329090,16:20:01,16:20:01,4342,5,,,,1518.85,0
20329090,16:20:45,16:20:45,4343,6,,,,1738.04,0
20329090,16:21:29,16:21:29,4344,7,,,,1944.26,0
20329090,16:22:03,16:22:03,4345,8,,,,2104.94,0
20329090,16:22:42,16:22:42,4346,9,,,,2321.05,0
20329090,16:23:12,16:23:12,4347,10,,,,2479.28,0
20329090,16:24:00,16:24:00,4348,11,,,,2728.27,0
20329090,16:24:37,16:24:37,4349,12,,,,2933.11,0
20329090,16:25:12,16:25:12,4350,13,,,,3106.05,0
20329090,16:26:02,16:26:02,4351,14,,,,3336.23,0
20329090,16:26:25,16:26:25,4352,15,,,,3482.41,0
20329090,16:27:11,16:27:11,4353,16,,,,3712.32,0
20329090,16:28:02,16:28:02,1176,17,,,,3992.64,0
20329090,16:29:00,16:29:00,4354,18,,,,4297.43,
20329090,16:31:00,16:31:00,4355,19,,,,4929.7,
20329090,16:31:14,16:31:14,4356,20,,,,5020.77,0
20329090,16:31:58,16:31:58,4357,21,,,,5267.4,0
20329090,16:32:25,16:32:25,4358,22,,,,5433.34,0
20329090,16:33:11,16:33:11,4359,23,,,,5747.68,0
20329090,16:33:39,16:33:39,4360,24,,,,5926.98,0
20329090,16:34:18,16:34:18,4361,25,,,,6226.75,0
20329090,16:34:54,16:34:54,1229,26,,,,6464.74,0
20329090,16:35:26,16:35:26,10386,27,,,,6695.68,0
20329090,16:36:00,16:36:00,4362,28,,,,6910.73,
20329090,16:36:32,16:36:32,4363,29,,,,7088.75,0
20329090,16:37:18,16:37:18,4364,30,,,,7321.33,0
20329090,16:37:49,16:37:49,4365,31,,,,7517.94,0
20329090,16:38:11,16:38:11,4366,32,,,,7641.12,0
20329090,16:38:55,16:38:55,9878,33,,,,7802.53,0
20329090,16:39:17,16:39:17,4367,34,,,,7950.1,0
20329090,16:39:34,16:39:34,4368,35,,,,8044.46,0
20329090,16:40:16,16:40:16,4369,36,,,,8318.67,0
20329090,16:41:00,16:41:00,4370,37,,,,8530.95,
20329090,16:42:26,16:42:26,4371,38,,,,8818.73,0
20329090,16:43:08,16:43:08,4448,39,,,,9046.14,0
20329090,16:43:30,16:43:30,4449,40,,,,9173.02,0
20329090,16:44:22,16:44:22,4376,41,,,,9483.97,0
20329090,16:44:51,16:44:51,8064,42,,,,9663.01,0
20329090,16:45:58,16:45:58,427,43,,,,9919.85,0
20329090,16:47:00,16:47:00,428,44,,,,10204.06,
20329090,16:51:14,16:51:14,430,45,,,,10941.32,0
20329090,16:52:09,16:52:09,9578,46,,,,11160.68,0
20329090,16:53:50,16:53:50,432,47,,,,11415.1,0
20329090,16:56:20,16:56:20,433,48,,,,11859.75,0
20329090,16:57:19,16:57:19,434,49,,,,12059.96,0
20329090,16:58:25,16:58:25,435,50,,,,12272.95,0
20329090,16:59:21,16:59:21,10734,51,,,,12479.69,0
20329090,17:00:00,17:00:00,9833,52,,1,,12626.55,
2037010,09:16:00,09:16:00,10017,1,,,1,0,
2037010,09:17:43,09:17:43,4339,2,,,,820.42,0
2037010,09:18:12,09:18:12,4340,3,,,,1017.88,0
2037010,09:18:47,09:18:47,4341,4,,,,1273.52,0
2037010,09:19:24,09:19:24,4342,5,,,,1518.85,0
2037010,09:20:01,09:20:01,4343,6,,,,1738.04,0
2037010,09:20:38,09:20:38,4344,7,,,,1944.26,0
2037010,09:21:07,09:21:07,4345,8,,,,2104.94,0
2037010,09:21:40,09:21:40,4346,9,,,,2321.05,0
2037010,09:22:06,09:22:06,4347,10,,,,2479.28,0
2037010,09:22:46,09:22:46,4348,11,,,,2728.27,0
2037010,09:23:18,09:23:18,4349,12,,,,2933.11,0
2037010,09:23:47,09:23:47,4350,13,,,,3106.05,0
2037010,09:24:30,09:24:30,4351,14,,,,3336.23,0
2037010,09:24:49,09:24:49,4352,15,,,,3482.41,0
2037010,09:25:28,09:25:28,4353,16,,,,3712.32,0
2037010,09:26:11,09:26:11,1176,17,,,,3992.64,0
2037010,09:27:00,09:27:00,4354,18,,,,4297.43,
2037010,09:29:00,09:29:00,4355,19,,,,4929.7,
2037010,09:29:11,09:29:11,4356,20,,,,5020.77,0
2037010,09:29:46,09:29:46,4357,21,,,,5267.4,0
2037010,09:30:08,09:30:08,4358,22,,,,5433.34,0
2037010,09:30:45,09:30:45,4359,23,,,,5747.68,0
2037010,09:31:07,09:31:07,4360,24,,,,5926.98,0
2037010,09:31:39,09:31:39,4361,25,,,,6226.75,0
2037010,09:32:07,09:32:07,1229,26,,,,6464.74,0
2037010,09:32:33,09:32:33,10386,27,,,,6695.68,0
2037010,09:33:00,09:33:00,4362,28,,,,6910.73,
2037010,09:33:32,09:33:32,4363,29,,,,7088.75,0
2037010,09:34:18,09:34:18,4364,30,,,,7321.33,0
2037010,09:34:49,09:34:49,4365,31,,,,7517.94,0
2037010,09:35:11,09:35:11,4366,32,,,,7641.12,0
2037010,09:35:55,09:35:55,9878,33,,,,7802.53,0
2037010,09:36:17,09:36:17,4367,34,,,,7950.1,0
2037010,09:36:34,09:36:34,4368,35,,,,8044.46,0
2037010,09:37:16,09:37:16,4369,36,,,,8318.67,0
2037010,09:38:00,09:38:00,4370,37,,,,8530.95,
2037010,09:39:26,09:39:26,4371,38,,,,8818.73,0
2037010,09:40:08,09:40:08,4448,39,,,,9046.14,0
2037010,09:40:30,09:40:30,4449,40,,,,9173.02,0
2037010,09:41:22,09:41:22,4376,41,,,,9483.97,0
2037010,09:41:51,09:41:51,8064,42,,,,9663.01,0
2037010,09:42:58,09:42:58,427,43,,,,9919.85,0
2037010,09:44:00,09:44:00,428,44,,,,10204.06,
2037010,09:47:54,09:47:54,430,45,,,,10941.32,0
2037010,09:48:46,09:48:46,9578,46,,,,11160.68,0
2037010,09:50:19,09:50:19,432,47,,,,11415.1,0
2037010,09:52:37,09:52:37,433,48,,,,11859.75,0
2037010,09:53:32,09:53:32,434,49,,,,12059.96,0
2037010,09:54:33,09:54:33,435,50,,,,12272.95,0
2037010,09:55:24,09:55:24,10734,51,,,,12479.69,0
2037010,09:56:00,09:56:00,9833,52,,1,,12626.55,
2037080,09:16:00,09:16:00,10017,1,,,1,0,
2037080,09:17:43,09:17:43,4339,2,,,,820.42,0
2037080,09:18:12,09:18:12,4340,3,,,,1017.88,0
2037080,09:18:47,09:18:47,4341,4,,,,1273.52,0
2037080,09:19:24,09:19:24,4342,5,,,,1518.85,0
2037080,09:20:01,09:20:01,4343,6,,,,1738.04,0
2037080,09:20:38,09:20:38,4344,7,,,,1944.26,0
2037080,09:21:07,09:21:07,4345,8,,,,2104.94,0
2037080,09:21:40,09:21:40,4346,9,,,,2321.05,0
2037080,09:22:06,09:22:06,4347,10,,,,2479.28,0
2037080,09:22:46,09:22:46,4348,11,,,,2728.27,0
2037080,09:23:18,09:23:18,4349,12,,,,2933.11,0
2037080,09:23:47,09:23:47,4350,13,,,,3106.05,0
2037080,09:24:30,09:24:30,4351,14,,,,3336.23,0
2037080,09:24:49,09:24:49,4352,15,,,,3482.41,0
2037080,09:25:28,09:25:28,4353,16,,,,3712.32,0
2037080,09:26:11,09:26:11,1176,17,,,,3992.64,0
2037080,09:27:00,09:27:00,4354,18,,,,4297.43,
2037080,09:29:00,09:29:00,4355,19,,,,4929.7,
2037080,09:29:11,09:29:11,4356,20,,,,5020.77,0
2037080,09:29:46,09:29:46,4357,21,,,,5267.4,0
2037080,09:30:08,09:30:08,4358,22,,,,5433.34,0
2037080,09:30:45,09:30:45,4359,23,,,,5747.68,0
2037080,09:31:07,09:31:07,4360,24,,,,5926.98,0
2037080,09:31:39,09:31:39,4361,25,,,,6226.75,0
2037080,09:32:07,09:32:07,1229,26,,,,6464.74,0
2037080,09:32:33,09:32:33,10386,27,,,,6695.68,0
2037080,09:33:00,09:33:00,4362,28,,,,6910.73,
2037080,09:33:32,09:33:32,4363,29,,,,7088.75,0
2037080,09:34:18,09:34:18,4364,30,,,,7321.33,0
2037080,09:34:49,09:34:49,4365,31,,,,7517.94,0
2037080,09:35:11,09:35:11,4366,32,,,,7641.12,0
2037080,09:35:55,09:35:55,9878,33,,,,7802.53,0
2037080,09:36:17,09:36:17,4367,34,,,,7950.1,0
2037080,09:36:34,09:36:34,4368,35,,,,8044.46,0
2037080,09:37:16,09:37:16,4369,36,,,,8318.67,0
2037080,09:38:00,09:38:00,4370,37,,,,8530.95,
2037080,09:39:26,09:39:26,4371,38,,,,8818.73,0
2037080,09:40:08,09:40:08,4448,39,,,,9046.14,0
2037080,09:40:30,09:40:30,4449,40,,,,9173.02,0
2037080,09:41:22,09:41:22,4376,41,,,,9483.97,0
2037080,09:41:51,09:41:51,8064,42,,,,9663.01,0
2037080,09:42:58,09:42:58,427,43,,,,9919.85,0
2037080,09:44:00,09:44:00,428,44,,,,10204.06,
2037080,09:47:54,09:47:54,430,45,,,,10941.32,0
2037080,09:48:46,09:48:46,9578,46,,,,11160.68,0
2037080,09:50:19,09:50:19,432,47,,,,11415.1,0
2037080,09:52:37,09:52:37,433,48,,,,11859.75,0
2037080,09:53:32,09:53:32,434,49,,,,12059.96,0
2037080,09:54:33,09:54:33,435,50,,,,12272.95,0
2037080,09:55:24,09:55:24,10734,51,,,,12479.69,0
2037080,09:56:00,09:56:00,9833,52,,1,,12626.55,
2037090,09:16:00,09:16:00,10017,1,,,1,0,
2037090,09:17:43,09:17:43,4339,2,,,,820.42,0
2037090,09:18:12,09:18:12,4340,3,,,,1017.88,0
2037090,09:18:47,09:18:47,4341,4,,,,1273.52,0
2037090,09:19:24,09:19:24,4342,5,,,,1518.85,0
2037090,09:20:01,09:20:01,4343,6,,,,1738.04,0
2037090,09:20:38,09:20:38,4344,7,,,,1944.26,0
2037090,09:21:07,09:21:07,4345,8,,,,2104.94,0
2037090,09:21:40,09:21:40,4346,9,,,,2321.05,0
2037090,09:22:06,09:22:06,4347,10,,,,2479.28,0
2037090,09:22:46,09:22:46,4348,11,,,,2728.27,0
2037090,09:23:18,09:23:18,4349,12,,,,2933.11,0
2037090,09:23:47,09:23:47,4350,13,,,,3106.05,0
2037090,09:24:30,09:24:30,4351,14,,,,3336.23,0
2037090,09:24:49,09:24:49,4352,15,,,,3482.41,0
2037090,09:25:28,09:25:28,4353,16,,,,3712.32,0
2037090,09:26:11,09:26:11,1176,17,,,,3992.64,0
2037090,09:27:00,09:27:00,4354,18,,,,4297.43,
2037090,09:29:00,09:29:00,4355,19,,,,4929.7,
2037090,09:29:11,09:29:11,4356,20,,,,5020.77,0
2037090,09:29:46,09:29:46,4357,21,,,,5267.4,0
2037090,09:30:08,09:30:08,4358,22,,,,5433.34,0
2037090,09:30:45,09:30:45,4359,23,,,,5747.68,0
2037090,09:31:07,09:31:07,4360,24,,,,5926.98,0
2037090,09:31:39,09:31:39,4361,25,,,,6226.75,0
2037090,09:32:07,09:32:07,1229,26,,,,6464.74,0
2037090,09:32:33,09:32:33,10386,27,,,,6695.68,0
2037090,09:33:00,09:33:00,4362,28,,,,6910.73,
2037090,09:33:32,09:33:32,4363,29,,,,7088.75,0
2037090,09:34:18,09:34:18,4364,30,,,,7321.33,0
2037090,09:34:49,09:34:49,4365,31,,,,7517.94,0
2037090,09:35:11,09:35:11,4366,32,,,,7641.12,0
2037090,09:35:55,09:35:55,9878,33,,,,7802.53,0
2037090,09:36:17,09:36:17,4367,34,,,,7950.1,0
2037090,09:36:34,09:36:34,4368,35,,,,8044.46,0
2037090,09:37:16,09:37:16,4369,36,,,,8318.67,0
2037090,09:38:00,09:38:00,4370,37,,,,8530.95,
2037090,09:39:26,09:39:26,4371,38,,,,8818.73,0
2037090,09:40:08,09:40:08,4448,39,,,,9046.14,0
2037090,09:40:30,09:40:30,4449,40,,,,9173.02,0
2037090,09:41:22,09:41:22,4376,41,,,,9483.97,0
2037090,09:41:51,09:41:51,8064,42,,,,9663.01,0
2037090,09:42:58,09:42:58,427,43,,,,9919.85,0
2037090,09:44:00,09:44:00,428,44,,,,10204.06,
2037090,09:47:54,09:47:54,430,45,,,,10941.32,0
2037090,09:48:46,09:48:46,9578,46,,,,11160.68,0
2037090,09:50:19,09:50:19,432,47,,,,11415.1,0
2037090,09:52:37,09:52:37,433,48,,,,11859.75,0
2037090,09:53:32,09:53:32,434,49,,,,12059.96,0
2037090,09:54:33,09:54:33,435,50,,,,12272.95,0
2037090,09:55:24,09:55:24,10734,51,,,,12479.69,0
2037090,09:56:00,09:56:00,9833,52,,1,,12626.55,
20440110,08:48:00,08:48:00,10017,1,,,1,0,
20440110,08:49:33,08:49:33,4339,2,,,,820.42,0
20440110,08:50:00,08:50:00,4340,3,,,,1017.88,0
20440110,08:50:32,08:50:32,4341,4,,,,1273.52,0
20440110,08:51:05,08:51:05,4342,5,,,,1518.85,0
20440110,08:51:39,08:51:39,4343,6,,,,1738.04,0
20440110,08:52:13,08:52:13,4344,7,,,,1944.26,0
20440110,08:52:39,08:52:39,4345,8,,,,2104.94,0
20440110,08:53:09,08:53:09,4346,9,,,,2321.05,0
20440110,08:53:32,08:53:32,4347,10,,,,2479.28,0
20440110,08:54:09,08:54:09,4348,11,,,,2728.27,0
20440110,08:54:38,08:54:38,4349,12,,,,2933.11,0
20440110,08:55:04,08:55:04,4350,13,,,,3106.05,0
20440110,08:55:43,08:55:43,4351,14,,,,3336.23,0
20440110,08:56:01,08:56:01,4352,15,,,,3482.41,0
20440110,08:56:36,08:56:36,4353,16,,,,3712.32,0
20440110,08:57:15,08:57:15,1176,17,,,,3992.64,0
20440110,08:58:00,08:58:00,4354,18,,,,4297.43,
20440110,09:00:00,09:00:00,4355,19,,,,4929.7,
20440110,09:00:11,09:00:11,4356,20,,,,5020.77,0
20440110,09:00:46,09:00:46,4357,21,,,,5267.4,0
20440110,09:01:08,09:01:08,4358,22,,,,5433.34,0
20440110,09:01:45,09:01:45,4359,23,,,,5747.68,0
20440110,09:02:07,09:02:07,4360,24,,,,5926.98,0
20440110,09:02:39,09:02:39,4361,25,,,,6226.75,0
20440110,09:03:07,09:03:07,1229,26,,,,6464.74,0
20440110,09:03:33,09:03:33,10386,27,,,,6695.68,0
20440110,09:04:00,09:04:00,4362,28,,,,6910.73,
20440110,09:04:32,09:04:32,4363,29,,,,7088.75,0
20440110,09:05:18,09:05:18,4364,30,,,,7321.33,0
20440110,09:05:49,09:05:49,4365,31,,,,7517.94,0
20440110,09:06:11,09:06:11,4366,32,,,,7641.12,0
20440110,09:06:55,09:06:55,9878,33,,,,7802.53,0
20440110,09:07:17,09:07:17,4367,34,,,,7950.1,0
20440110,09:07:34,09:07:34,4368,35,,,,8044.46,0
20440110,09:08:16,09:08:16,4369,36,,,,8318.67,0
20440110,09:09:00,09:09:00,4370,37,,,,8530.95,
20440110,09:10:11,09:10:11,4371,38,,,,8818.73,0
20440110,09:10:46,09:10:46,4448,39,,,,9046.14,0
20440110,09:11:05,09:11:05,4449,40,,,,9173.02,0
20440110,09:11:48,09:11:48,4376,41,,,,9483.97,0
20440110,09:12:13,09:12:13,8064,42,,,,9663.01,0
20440110,09:13:08,09:13:08,427,43,,,,9919.85,0
20440110,09:14:00,09:14:00,428,44,,,,10204.06,
20440110,09:17:35,09:17:35,430,45,,,,10941.32,0
20440110,09:18:22,09:18:22,9578,46,,,,11160.68,0
20440110,09:19:47,09:19:47,432,47,,,,11415.1,0
20440110,09:21:54,09:21:54,433,48,,,,11859.75,0
20440110,09:22:44,09:22:44,434,49,,,,12059.96,0
20440110,09:23:40,09:23:40,435,50,,,,12272.95,0
20440110,09:24:27,09:24:27,10734,51,,,,12479.69,0
20440110,09:25:00,09:25:00,9833,52,,1,,12626.55,
20562100,19:48:00,19:48:00,10017,1,,,1,0,
20562100,19:50:01,19:50:01,4339,2,,,,820.42,0
20562100,19:50:36,19:50:36,4340,3,,,,1017.88,0
20562100,19:51:17,19:51:17,4341,4,,,,1273.52,0
20562100,19:52:01,19:52:01,4342,5,,,,1518.85,0
20562100,19:52:45,19:52:45,4343,6,,,,1738.04,0
20562100,19:53:29,19:53:29,4344,7,,,,1944.26,0
20562100,19:54:03,19:54:03,4345,8,,,,2104.94,0
20562100,19:54:42,19:54:42,4346,9,,,,2321.05,0
20562100,19:55:12,19:55:12,4347,10,,,,2479.28,0
20562100,19:56:00,19:56:00,4348,11,,,,2728.27,0
20562100,19:56:37,19:56:37,4349,12,,,,2933.11,0
20562100,19:57:12,19:57:12,4350,13,,,,3106.05,0
20562100,19:58:02,19:58:02,4351,14,,,,3336.23,0
20562100,19:58:25,19:58:25,4352,15,,,,3482.41,0
20562100,19:59:11,19:59:11,4353,16,,,,3712.32,0
20562100,20:00:02,20:00:02,1176,17,,,,3992.64,0
20562100,20:01:00,20:01:00,4354,18,,,,4297.43,
20562100,20:03:00,20:03:00,4355,19,,,,4929.7,
20562100,20:03:14,20:03:14,4356,20,,,,5020.77,0
20562100,20:03:58,20:03:58,4357,21,,,,5267.4,0
20562100,20:04:25,20:04:25,4358,22,,,,5433.34,0
20562100,20:05:11,20:05:11,4359,23,,,,5747.68,0
20562100,20:05:39,20:05:39,4360,24,,,,5926.98,0
20562100,20:06:18,20:06:18,4361,25,,,,6226.75,0
20562100,20:06:54,20:06:54,1229,26,,,,6464.74,0
20562100,20:07:26,20:07:26,10386,27,,,,6695.68,0
20562100,20:08:00,20:08:00,4362,28,,,,6910.73,
20562100,20:08:32,20:08:32,4363,29,,,,7088.75,0
20562100,20:09:18,20:09:18,4364,30,,,,7321.33,0
20562100,20:09:49,20:09:49,4365,31,,,,7517.94,0
20562100,20:10:11,20:10:11,4366,32,,,,7641.12,0
20562100,20:10:55,20:10:55,9878,33,,,,7802.53,0
20562100,20:11:17,20:11:17,4367,34,,,,7950.1,0
20562100,20:11:34,20:11:34,4368,35,,,,8044.46,0
20562100,20:12:16,20:12:16,4369,36,,,,8318.67,0
20562100,20:13:00,20:13:00,4370,37,,,,8530.95,
20562100,20:14:26,20:14:26,4371,38,,,,8818.73,0
20562100,20:15:08,20:15:08,4448,39,,,,9046.14,0
20562100,20:15:30,20:15:30,4449,40,,,,9173.02,0
20562100,20:16:22,20:16:22,4376,41,,,,9483.97,0
20562100,20:16:51,20:16:51,8064,42,,,,9663.01,0
20562100,20:17:58,20:17:58,427,43,,,,9919.85,0
20562100,20:19:00,20:19:00,428,44,,,,10204.06,
20562100,20:22:15,20:22:15,430,45,,,,10941.32,0
20562100,20:22:58,20:22:58,9578,46,,,,11160.68,0
20562100,20:24:16,20:24:16,432,47,,,,11415.1,0
20562100,20:26:11,20:26:11,433,48,,,,11859.75,0
20562100,20:26:56,20:26:56,434,49,,,,12059.96,0
20562100,20:27:47,20:27:47,435,50,,,,12272.95,0
20562100,20:28:30,20:28:30,10734,51,,,,12479.69,0
20562100,20:29:00,20:29:00,9833,52,,1,,12626.55,
20569100,05:18:00,05:18:00,10017,1,,,1,0,
20569100,05:19:33,05:19:33,4339,2,,,,820.42,0
20569100,05:20:00,05:20:00,4340,3,,,,1017.88,0
20569100,05:20:32,05:20:32,4341,4,,,,1273.52,0
20569100,05:21:05,05:21:05,4342,5,,,,1518.85,0
20569100,05:21:39,05:21:39,4343,6,,,,1738.04,0
20569100,05:22:13,05:22:13,4344,7,,,,1944.26,0
20569100,05:22:39,05:22:39,4345,8,,,,2104.94,0
20569100,05:23:09,05:23:09,4346,9,,,,2321.05,0
20569100,05:23:32,05:23:32,4347,10,,,,2479.28,0
20569100,05:24:09,05:24:09,4348,11,,,,2728.27,0
20569100,05:24:38,05:24:38,4349,12,,,,2933.11,0
20569100,05:25:04,05:25:04,4350,13,,,,3106.05,0
20569100,05:25:43,05:25:43,4351,14,,,,3336.23,0
20569100,05:26:01,05:26:01,4352,15,,,,3482.41,0
20569100,05:26:36,05:26:36,4353,16,,,,3712.32,0
20569100,05:27:15,05:27:15,1176,17,,,,3992.64,0
20569100,05:28:00,05:28:00,4354,18,,,,4297.43,
20569100,05:30:00,05:30:00,4355,19,,,,4929.7,
20569100,05:30:11,05:30:11,4356,20,,,,5020.77,0
20569100,05:30:46,05:30:46,4357,21,,,,5267.4,0
20569100,05:31:08,05:31:08,4358,22,,,,5433.34,0
20569100,05:31:45,05:31:45,4359,23,,,,5747.68,0
20569100,05:32:07,05:32:07,4360,24,,,,5926.98,0
20569100,05:32:39,05:32:39,4361,25,,,,6226.75,0
20569100,05:33:07,05:33:07,1229,26,,,,6464.74,0
20569100,05:33:33,05:33:33,10386,27,,,,6695.68,0
20569100,05:34:00,05:34:00,4362,28,,,,6910.73,
20569100,05:34:26,05:34:26,4363,29,,,,7088.75,0
20569100,05:35:03,05:35:03,4364,30,,,,7321.33,0
20569100,05:35:27,05:35:27,4365,31,,,,7517.94,0
20569100,05:35:45,05:35:45,4366,32,,,,7641.12,0
20569100,05:36:20,05:36:20,9878,33,,,,7802.53,0
20569100,05:36:37,05:36:37,4367,34,,,,7950.1,0
20569100,05:36:51,05:36:51,4368,35,,,,8044.46,0
20569100,05:37:24,05:37:24,4369,36,,,,8318.67,0
20569100,05:38:00,05:38:00,4370,37,,,,8530.95,
20569100,05:39:40,05:39:40,4371,38,,,,8818.73,0
20569100,05:40:29,05:40:29,4448,39,,,,9046.14,0
20569100,05:40:55,05:40:55,4449,40,,,,9173.02,0
20569100,05:41:55,05:41:55,4376,41,,,,9483.97,0
20569100,05:42:30,05:42:30,8064,42,,,,9663.01,0
20569100,05:43:48,05:43:48,427,43,,,,9919.85,0
20569100,05:45:00,05:45:00,428,44,,,,10204.06,
20569100,05:47:55,05:47:55,430,45,,,,10941.32,0
20569100,05:48:34,05:48:34,9578,46,,,,11160.68,0
20569100,05:49:44,05:49:44,432,47,,,,11415.1,0
20569100,05:51:28,05:51:28,433,48,,,,11859.75,0
20569100,05:52:09,05:52:09,434,49,,,,12059.96,0
20569100,05:52:54,05:52:54,435,50,,,,12272.95,0
20569100,05:53:33,05:53:33,10734,51,,,,12479.69,0
20569100,05:54:00,05:54:00,9833,52,,1,,12626.55,
21374100,18:47:00,18:47:00,10017,1,,,1,0,
21374100,18:49:11,18:49:11,4339,2,,,,820.42,0
21374100,18:49:48,18:49:48,4340,3,,,,1017.88,0
21374100,18:50:33,18:50:33,4341,4,,,,1273.52,0
21374100,18:51:20,18:51:20,4342,5,,,,1518.85,0
21374100,18:52:07,18:52:07,4343,6,,,,1738.04,0
21374100,18:52:54,18:52:54,4344,7,,,,1944.26,0
21374100,18:53:31,18:53:31,4345,8,,,,2104.94,0
21374100,18:54:13,18:54:13,4346,9,,,,2321.05,0
21374100,18:54:45,18:54:45,4347,10,,,,2479.28,0
21374100,18:55:37,18:55:37,4348,11,,,,2728.27,0
21374100,18:56:17,18:56:17,4349,12,,,,2933.11,0
21374100,18:56:54,18:56:54,4350,13,,,,3106.05,0
21374100,18:57:49,18:57:49,4351,14,,,,3336.23,0
21374100,18:58:13,18:58:13,4352,15,,,,3482.41,0
21374100,18:59:03,18:59:03,4353,16,,,,3712.32,0
21374100,18:59:58,18:59:58,1176,17,,,,3992.64,0
21374100,19:01:00,19:01:00,4354,18,,,,4297.43,
21374100,19:03:00,19:03:00,4355,19,,,,4929.7,
21374100,19:03:14,19:03:14,4356,20,,,,5020.77,0
21374100,19:03:58,19:03:58,4357,21,,,,5267.4,0
21374100,19:04:25,19:04:25,4358,22,,,,5433.34,0
21374100,19:05:11,19:05:11,4359,23,,,,5747.68,0
21374100,19:05:39,19:05:39,4360,24,,,,5926.98,0
21374100,19:06:18,19:06:18,4361,25,,,,6226.75,0
21374100,19:06:54,19:06:54,1229,26,,,,6464.74,0
21374100,19:07:26,19:07:26,10386,27,,,,6695.68,0
21374100,19:08:00,19:08:00,4362,28,,,,6910.73,
21374100,19:08:32,19:08:32,4363,29,,,,7088.75,0
21374100,19:09:18,19:09:18,4364,30,,,,7321.33,0
21374100,19:09:49,19:09:49,4365,31,,,,7517.94,0
21374100,19:10:11,19:10:11,4366,32,,,,7641.12,0
21374100,19:10:55,19:10:55,9878,33,,,,7802.53,0
21374100,19:11:17,19:11:17,4367,34,,,,7950.1,0
21374100,19:11:34,19:11:34,4368,35,,,,8044.46,0
21374100,19:12:16,19:12:16,4369,36,,,,8318.67,0
21374100,19:13:00,19:13:00,4370,37,,,,8530.95,
21374100,19:14:26,19:14:26,4371,38,,,,8818.73,0
21374100,19:15:08,19:15:08,4448,39,,,,9046.14,0
21374100,19:15:30,19:15:30,4449,40,,,,9173.02,0
21374100,19:16:22,19:16:22,4376,41,,,,9483.97,0
21374100,19:16:51,19:16:51,8064,42,,,,9663.01,0
21374100,19:17:58,19:17:58,427,43,,,,9919.85,0
21374100,19:19:00,19:19:00,428,44,,,,10204.06,
21374100,19:22:35,19:22:35,430,45,,,,10941.32,0
21374100,19:23:22,19:23:22,9578,46,,,,11160.68,0
21374100,19:24:47,19:24:47,432,47,,,,11415.1,0
21374100,19:26:54,19:26:54,433,48,,,,11859.75,0
21374100,19:27:44,19:27:44,434,49,,,,12059.96,0
21374100,19:28:40,19:28:40,435,50,,,,12272.95,0
21374100,19:29:27,19:29:27,10734,51,,,,12479.69,0
21374100,19:30:00,19:30:00,9833,52,,1,,12626.55,
21648020,07:16:00,07:16:00,10017,1,,,1,0,
21648020,07:18:01,07:18:01,4339,2,,,,820.42,0
21648020,07:18:36,07:18:36,4340,3,,,,1017.88,0
21648020,07:19:17,07:19:17,4341,4,,,,1273.52,0
21648020,07:20:01,07:20:01,4342,5,,,,1518.85,0
21648020,07:20:45,07:20:45,4343,6,,,,1738.04,0
21648020,07:21:29,07:21:29,4344,7,,,,1944.26,0
21648020,07:22:03,07:22:03,4345,8,,,,2104.94,0
21648020,07:22:42,07:22:42,4346,9,,,,2321.05,0
21648020,07:23:12,07:23:12,4347,10,,,,2479.28,0
21648020,07:24:00,07:24:00,4348,11,,,,2728.27,0
21648020,07:24:37,07:24:37,4349,12,,,,2933.11,0
21648020,07:25:12,07:25:12,4350,13,,,,3106.05,0
21648020,07:26:02,07:26:02,4351,14,,,,3336.23,0
21648020,07:26:25,07:26:25,4352,15,,,,3482.41,0
21648020,07:27:11,07:27:11,4353,16,,,,3712.32,0
21648020,07:28:02,07:28:02,1176,17,,,,3992.64,0
21648020,07:29:00,07:29:00,4354,18,,,,4297.43,
21648020,07:32:00,07:32:00,4355,19,,,,4929.7,
21648020,07:32:17,07:32:17,4356,20,,,,5020.77,0
21648020,07:33:10,07:33:10,4357,21,,,,5267.4,0
21648020,07:33:42,07:33:42,4358,22,,,,5433.34,0
21648020,07:34:37,07:34:37,4359,23,,,,5747.68,0
21648020,07:35:11,07:35:11,4360,24,,,,5926.98,0
21648020,07:35:58,07:35:58,4361,25,,,,6226.75,0
21648020,07:36:41,07:36:41,1229,26,,,,6464.74,0
21648020,07:37:19,07:37:19,10386,27,,,,6695.68,0
21648020,07:38:00,07:38:00,4362,28,,,,6910.73,
21648020,07:38:26,07:38:26,4363,29,,,,7088.75,0
21648020,07:39:03,07:39:03,4364,30,,,,7321.33,0
21648020,07:39:27,07:39:27,4365,31,,,,7517.94,0
21648020,07:39:45,07:39:45,4366,32,,,,7641.12,0
21648020,07:40:20,07:40:20,9878,33,,,,7802.53,0
21648020,07:40:37,07:40:37,4367,34,,,,7950.1,0
21648020,07:40:51,07:40:51,4368,35,,,,8044.46,0
21648020,07:41:24,07:41:24,4369,36,,,,8318.67,0
21648020,07:42:00,07:42:00,4370,37,,,,8530.95,
21648020,07:43:55,07:43:55,4371,38,,,,8818.73,0
21648020,07:44:50,07:44:50,4448,39,,,,9046.14,0
21648020,07:45:20,07:45:20,4449,40,,,,9173.02,0
21648020,07:46:29,07:46:29,4376,41,,,,9483.97,0
21648020,07:47:09,07:47:09,8064,42,,,,9663.01,0
21648020,07:48:37,07:48:37,427,43,,,,9919.85,0
21648020,07:50:00,07:50:00,428,44,,,,10204.06,
21648020,07:53:35,07:53:35,430,45,,,,10941.32,0
21648020,07:54:22,07:54:22,9578,46,,,,11160.68,0
21648020,07:55:47,07:55:47,432,47,,,,11415.1,0
21648020,07:57:54,07:57:54,433,48,,,,11859.75,0
21648020,07:58:44,07:58:44,434,49,,,,12059.96,0
21648020,07:59:40,07:59:40,435,50,,,,12272.95,0
21648020,08:00:27,08:00:27,10734,51,,,,12479.69,0
21648020,08:01:00,08:01:00,9833,52,,1,,12626.55,
21648030,07:16:00,07:16:00,10017,1,,,1,0,
21648030,07:18:01,07:18:01,4339,2,,,,820.42,0
21648030,07:18:36,07:18:36,4340,3,,,,1017.88,0
21648030,07:19:17,07:19:17,4341,4,,,,1273.52,0
21648030,07:20:01,07:20:01,4342,5,,,,1518.85,0
21648030,07:20:45,07:20:45,4343,6,,,,1738.04,0
21648030,07:21:29,07:21:29,4344,7,,,,1944.26,0
21648030,07:22:03,07:22:03,4345,8,,,,2104.94,0
21648030,07:22:42,07:22:42,4346,9,,,,2321.05,0
21648030,07:23:12,07:23:12,4347,10,,,,2479.28,0
21648030,07:24:00,07:24:00,4348,11,,,,2728.27,0
21648030,07:24:37,07:24:37,4349,12,,,,2933.11,0
21648030,07:25:12,07:25:12,4350,13,,,,3106.05,0
21648030,07:26:02,07:26:02,4351,14,,,,3336.23,0
21648030,07:26:25,07:26:25,4352,15,,,,3482.41,0
21648030,07:27:11,07:27:11,4353,16,,,,3712.32,0
21648030,07:28:02,07:28:02,1176,17,,,,3992.64,0
21648030,07:29:00,07:29:00,4354,18,,,,4297.43,
21648030,07:32:00,07:32:00,4355,19,,,,4929.7,
21648030,07:32:17,07:32:17,4356,20,,,,5020.77,0
21648030,07:33:10,07:33:10,4357,21,,,,5267.4,0
21648030,07:33:42,07:33:42,4358,22,,,,5433.34,0
21648030,07:34:37,07:34:37,4359,23,,,,5747.68,0
21648030,07:35:11,07:35:11,4360,24,,,,5926.98,0
21648030,07:35:58,07:35:58,4361,25,,,,6226.75,0
21648030,07:36:41,07:36:41,1229,26,,,,6464.74,0
21648030,07:37:19,07:37:19,10386,27,,,,6695.68,0
21648030,07:38:00,07:38:00,4362,28,,,,6910.73,
21648030,07:38:26,07:38:26,4363,29,,,,7088.75,0
21648030,07:39:03,07:39:03,4364,30,,,,7321.33,0
21648030,07:39:27,07:39:27,4365,31,,,,7517.94,0
21648030,07:39:45,07:39:45,4366,32,,,,7641.12,0
21648030,07:40:20,07:40:20,9878,33,,,,7802.53,0
21648030,07:40:37,07:40:37,4367,34,,,,7950.1,0
21648030,07:40:51,07:40:51,4368,35,,,,8044.46,0
21648030,07:41:24,07:41:24,4369,36,,,,8318.67,0
21648030,07:42:00,07:42:00,4370,37,,,,8530.95,
21648030,07:43:55,07:43:55,4371,38,,,,8818.73,0
21648030,07:44:50,07:44:50,4448,39,,,,9046.14,0
21648030,07:45:20,07:45:20,4449,40,,,,9173.02,0
21648030,07:46:29,07:46:29,4376,41,,,,9483.97,0
21648030,07:47:09,07:47:09,8064,42,,,,9663.01,0
21648030,07:48:37,07:48:37,427,43,,,,9919.85,0
21648030,07:50:00,07:50:00,428,44,,,,10204.06,
21648030,07:53:35,07:53:35,430,45,,,,10941.32,0
21648030,07:54:22,07:54:22,9578,46,,,,11160.68,0
21648030,07:55:47,07:55:47,432,47,,,,11415.1,0
21648030,07:57:54,07:57:54,433,48,,,,11859.75,0
21648030,07:58:44,07:58:44,434,49,,,,12059.96,0
21648030,07:59:40,07:59:40,435,50,,,,12272.95,0
21648030,08:00:27,08:00:27,10734,51,,,,12479.69,0
21648030,08:01:00,08:01:00,9833,52,,1,,12626.55,
21648040,07:16:00,07:16:00,10017,1,,,1,0,
21648040,07:18:01,07:18:01,4339,2,,,,820.42,0
21648040,07:18:36,07:18:36,4340,3,,,,1017.88,0
21648040,07:19:17,07:19:17,4341,4,,,,1273.52,0
21648040,07:20:01,07:20:01,4342,5,,,,1518.85,0
21648040,07:20:45,07:20:45,4343,6,,,,1738.04,0
21648040,07:21:29,07:21:29,4344,7,,,,1944.26,0
21648040,07:22:03,07:22:03,4345,8,,,,2104.94,0
21648040,07:22:42,07:22:42,4346,9,,,,2321.05,0
21648040,07:23:12,07:23:12,4347,10,,,,2479.28,0
21648040,07:24:00,07:24:00,4348,11,,,,2728.27,0
21648040,07:24:37,07:24:37,4349,12,,,,2933.11,0
21648040,07:25:12,07:25:12,4350,13,,,,3106.05,0
21648040,07:26:02,07:26:02,4351,14,,,,3336.23,0
21648040,07:26:25,07:26:25,4352,15,,,,3482.41,0
21648040,07:27:11,07:27:11,4353,16,,,,3712.32,0
21648040,07:28:02,07:28:02,1176,17,,,,3992.64,0
21648040,07:29:00,07:29:00,4354,18,,,,4297.43,
21648040,07:32:00,07:32:00,4355,19,,,,4929.7,
21648040,07:32:17,07:32:17,4356,20,,,,5020.77,0
21648040,07:33:10,07:33:10,4357,21,,,,5267.4,0
21648040,07:33:42,07:33:42,4358,22,,,,5433.34,0
21648040,07:34:37,07:34:37,4359,23,,,,5747.68,0
21648040,07:35:11,07:35:11,4360,24,,,,5926.98,0
21648040,07:35:58,07:35:58,4361,25,,,,6226.75,0
21648040,07:36:41,07:36:41,1229,26,,,,6464.74,0
21648040,07:37:19,07:37:19,10386,27,,,,6695.68,0
21648040,07:38:00,07:38:00,4362,28,,,,6910.73,
21648040,07:38:26,07:38:26,4363,29,,,,7088.75,0
21648040,07:39:03,07:39:03,4364,30,,,,7321.33,0
21648040,07:39:27,07:39:27,4365,31,,,,7517.94,0
21648040,07:39:45,07:39:45,4366,32,,,,7641.12,0
21648040,07:40:20,07:40:20,9878,33,,,,7802.53,0
21648040,07:40:37,07:40:37,4367,34,,,,7950.1,0
21648040,07:40:51,07:40:51,4368,35,,,,8044.46,0
21648040,07:41:24,07:41:24,4369,36,,,,8318.67,0
21648040,07:42:00,07:42:00,4370,37,,,,8530.95,
21648040,07:43:55,07:43:55,4371,38,,,,8818.73,0
21648040,07:44:50,07:44:50,4448,39,,,,9046.14,0
21648040,07:45:20,07:45:20,4449,40,,,,9173.02,0
21648040,07:46:29,07:46:29,4376,41,,,,9483.97,0
21648040,07:47:09,07:47:09,8064,42,,,,9663.01,0
21648040,07:48:37,07:48:37,427,43,,,,9919.85,0
21648040,07:50:00,07:50:00,428,44,,,,10204.06,
21648040,07:53:35,07:53:35,430,45,,,,10941.32,0
21648040,07:54:22,07:54:22,9578,46,,,,11160.68,0
21648040,07:55:47,07:55:47,432,47,,,,11415.1,0
21648040,07:57:54,07:57:54,433,48,,,,11859.75,0
21648040,07:58:44,07:58:44,434,49,,,,12059.96,0
21648040,07:59:40,07:59:40,435,50,,,,12272.95,0
21648040,08:00:27,08:00:27,10734,51,,,,12479.69,0
21648040,08:01:00,08:01:00,9833,52,,1,,12626.55,
21648050,07:16:00,07:16:00,10017,1,,,1,0,
21648050,07:18:01,07:18:01,4339,2,,,,820.42,0
21648050,07:18:36,07:18:36,4340,3,,,,1017.88,0
21648050,07:19:17,07:19:17,4341,4,,,,1273.52,0
21648050,07:20:01,07:20:01,4342,5,,,,1518.85,0
21648050,07:20:45,07:20:45,4343,6,,,,1738.04,0
21648050,07:21:29,07:21:29,4344,7,,,,1944.26,0
21648050,07:22:03,07:22:03,4345,8,,,,2104.94,0
21648050,07:22:42,07:22:42,4346,9,,,,2321.05,0
21648050,07:23:12,07:23:12,4347,10,,,,2479.28,0
21648050,07:24:00,07:24:00,4348,11,,,,2728.27,0
21648050,07:24:37,07:24:37,4349,12,,,,2933.11,0
21648050,07:25:12,07:25:12,4350,13,,,,3106.05,0
21648050,07:26:02,07:26:02,4351,14,,,,3336.23,0
21648050,07:26:25,07:26:25,4352,15,,,,3482.41,0
21648050,07:27:11,07:27:11,4353,16,,,,3712.32,0
21648050,07:28:02,07:28:02,1176,17,,,,3992.64,0
21648050,07:29:00,07:29:00,4354,18,,,,4297.43,
21648050,07:32:00,07:32:00,4355,19,,,,4929.7,
21648050,07:32:17,07:32:17,4356,20,,,,5020.77,0
21648050,07:33:10,07:33:10,4357,21,,,,5267.4,0
21648050,07:33:42,07:33:42,4358,22,,,,5433.34,0
21648050,07:34:37,07:34:37,4359,23,,,,5747.68,0
21648050,07:35:11,07:35:11,4360,24,,,,5926.98,0
21648050,07:35:58,07:35:58,4361,25,,,,6226.75,0
21648050,07:36:41,07:36:41,1229,26,,,,6464.74,0
21648050,07:37:19,07:37:19,10386,27,,,,6695.68,0
21648050,07:38:00,07:38:00,4362,28,,,,6910.73,
21648050,07:38:26,07:38:26,4363,29,,,,7088.75,0
21648050,07:39:03,07:39:03,4364,30,,,,7321.33,0
21648050,07:39:27,07:39:27,4365,31,,,,7517.94,0
21648050,07:39:45,07:39:45,4366,32,,,,7641.12,0
21648050,07:40:20,07:40:20,9878,33,,,,7802.53,0
21648050,07:40:37,07:40:37,4367,34,,,,7950.1,0
21648050,07:40:51,07:40:51,4368,35,,,,8044.46,0
21648050,07:41:24,07:41:24,4369,36,,,,8318.67,0
21648050,07:42:00,07:42:00,4370,37,,,,8530.95,
21648050,07:43:55,07:43:55,4371,38,,,,8818.73,0
21648050,07:44:50,07:44:50,4448,39,,,,9046.14,0
21648050,07:45:20,07:45:20,4449,40,,,,9173.02,0
21648050,07:46:29,07:46:29,4376,41,,,,9483.97,0
21648050,07:47:09,07:47:09,8064,42,,,,9663.01,0
21648050,07:48:37,07:48:37,427,43,,,,9919.85,0
21648050,07:50:00,07:50:00,428,44,,,,10204.06,
21648050,07:53:35,07:53:35,430,45,,,,10941.32,0
21648050,07:54:22,07:54:22,9578,46,,,,11160.68,0
21648050,07:55:47,07:55:47,432,47,,,,11415.1,0
21648050,07:57:54,07:57:54,433,48,,,,11859.75,0
21648050,07:58:44,07:58:44,434,49,,,,12059.96,0
21648050,07:59:40,07:59:40,435,50,,,,12272.95,0
21648050,08:00:27,08:00:27,10734,51,,,,12479.69,0
21648050,08:01:00,08:01:00,9833,52,,1,,12626.55,
21648060,07:16:00,07:16:00,10017,1,,,1,0,
21648060,07:18:01,07:18:01,4339,2,,,,820.42,0
21648060,07:18:36,07:18:36,4340,3,,,,1017.88,0
21648060,07:19:17,07:19:17,4341,4,,,,1273.52,0
21648060,07:20:01,07:20:01,4342,5,,,,1518.85,0
21648060,07:20:45,07:20:45,4343,6,,,,1738.04,0
21648060,07:21:29,07:21:29,4344,7,,,,1944.26,0
21648060,07:22:03,07:22:03,4345,8,,,,2104.94,0
21648060,07:22:42,07:22:42,4346,9,,,,2321.05,0
21648060,07:23:12,07:23:12,4347,10,,,,2479.28,0
21648060,07:24:00,07:24:00,4348,11,,,,2728.27,0
21648060,07:24:37,07:24:37,4349,12,,,,2933.11,0
21648060,07:25:12,07:25:12,4350,13,,,,3106.05,0
21648060,07:26:02,07:26:02,4351,14,,,,3336.23,0
21648060,07:26:25,07:26:25,4352,15,,,,3482.41,0
21648060,07:27:11,07:27:11,4353,16,,,,3712.32,0
21648060,07:28:02,07:28:02,1176,17,,,,3992.64,0
21648060,07:29:00,07:29:00,4354,18,,,,4297.43,
21648060,07:32:00,07:32:00,4355,19,,,,4929.7,
21648060,07:32:17,07:32:17,4356,20,,,,5020.77,0
21648060,07:33:10,07:33:10,4357,21,,,,5267.4,0
21648060,07:33:42,07:33:42,4358,22,,,,5433.34,0
21648060,07:34:37,07:34:37,4359,23,,,,5747.68,0
21648060,07:35:11,07:35:11,4360,24,,,,5926.98,0
21648060,07:35:58,07:35:58,4361,25,,,,6226.75,0
21648060,07:36:41,07:36:41,1229,26,,,,6464.74,0
21648060,07:37:19,07:37:19,10386,27,,,,6695.68,0
21648060,07:38:00,07:38:00,4362,28,,,,6910.73,
21648060,07:38:26,07:38:26,4363,29,,,,7088.75,0
21648060,07:39:03,07:39:03,4364,30,,,,7321.33,0
21648060,07:39:27,07:39:27,4365,31,,,,7517.94,0
21648060,07:39:45,07:39:45,4366,32,,,,7641.12,0
21648060,07:40:20,07:40:20,9878,33,,,,7802.53,0
21648060,07:40:37,07:40:37,4367,34,,,,7950.1,0
21648060,07:40:51,07:40:51,4368,35,,,,8044.46,0
21648060,07:41:24,07:41:24,4369,36,,,,8318.67,0
21648060,07:42:00,07:42:00,4370,37,,,,8530.95,
21648060,07:43:55,07:43:55,4371,38,,,,8818.73,0
21648060,07:44:50,07:44:50,4448,39,,,,9046.14,0
21648060,07:45:20,07:45:20,4449,40,,,,9173.02,0
21648060,07:46:29,07:46:29,4376,41,,,,9483.97,0
21648060,07:47:09,07:47:09,8064,42,,,,9663.01,0
21648060,07:48:37,07:48:37,427,43,,,,9919.85,0
21648060,07:50:00,07:50:00,428,44,,,,10204.06,
21648060,07:53:35,07:53:35,430,45,,,,10941.32,0
21648060,07:54:22,07:54:22,9578,46,,,,11160.68,0
21648060,07:55:47,07:55:47,432,47,,,,11415.1,0
21648060,07:57:54,07:57:54,433,48,,,,11859.75,0
21648060,07:58:44,07:58:44,434,49,,,,12059.96,0
21648060,07:59:40,07:59:40,435,50,,,,12272.95,0
21648060,08:00:27,08:00:27,10734,51,,,,12479.69,0
21648060,08:01:00,08:01:00,9833,52,,1,,12626.55,
21718100,21:48:00,21:48:00,10017,1,,,1,0,
21718100,21:49:43,21:49:43,4339,2,,,,820.42,0
21718100,21:50:12,21:50:12,4340,3,,,,1017.88,0
21718100,21:50:47,21:50:47,4341,4,,,,1273.52,0
21718100,21:51:24,21:51:24,4342,5,,,,1518.85,0
21718100,21:52:01,21:52:01,4343,6,,,,1738.04,0
21718100,21:52:38,21:52:38,4344,7,,,,1944.26,0
21718100,21:53:07,21:53:07,4345,8,,,,2104.94,0
21718100,21:53:40,21:53:40,4346,9,,,,2321.05,0
21718100,21:54:06,21:54:06,4347,10,,,,2479.28,0
21718100,21:54:46,21:54:46,4348,11,,,,2728.27,0
21718100,21:55:18,21:55:18,4349,12,,,,2933.11,0
21718100,21:55:47,21:55:47,4350,13,,,,3106.05,0
21718100,21:56:30,21:56:30,4351,14,,,,3336.23,0
21718100,21:56:49,21:56:49,4352,15,,,,3482.41,0
21718100,21:57:28,21:57:28,4353,16,,,,3712.32,0
21718100,21:58:11,21:58:11,1176,17,,,,3992.64,0
21718100,21:59:00,21:59:00,4354,18,,,,4297.43,
21718100,22:01:00,22:01:00,4355,19,,,,4929.7,
21718100,22:01:11,22:01:11,4356,20,,,,5020.77,0
21718100,22:01:46,22:01:46,4357,21,,,,5267.4,0
21718100,22:02:08,22:02:08,4358,22,,,,5433.34,0
21718100,22:02:45,22:02:45,4359,23,,,,5747.68,0
21718100,22:03:07,22:03:07,4360,24,,,,5926.98,0
21718100,22:03:39,22:03:39,4361,25,,,,6226.75,0
21718100,22:04:07,22:04:07,1229,26,,,,6464.74,0
21718100,22:04:33,22:04:33,10386,27,,,,6695.68,0
21718100,22:05:00,22:05:00,4362,28,,,,6910.73,
21718100,22:05:32,22:05:32,4363,29,,,,7088.75,0
21718100,22:06:18,22:06:18,4364,30,,,,7321.33,0
21718100,22:06:49,22:06:49,4365,31,,,,7517.94,0
21718100,22:07:11,22:07:11,4366,32,,,,7641.12,0
21718100,22:07:55,22:07:55,9878,33,,,,7802.53,0
21718100,22:08:17,22:08:17,4367,34,,,,7950.1,0
21718100,22:08:34,22:08:34,4368,35,,,,8044.46,0
21718100,22:09:16,22:09:16,4369,36,,,,8318.67,0
21718100,22:10:00,22:10:00,4370,37,,,,8530.95,
21718100,22:11:11,22:11:11,4371,38,,,,8818.73,0
21718100,22:11:46,22:11:46,4448,39,,,,9046.14,0
21718100,22:12:05,22:12:05,4449,40,,,,9173.02,0
21718100,22:12:48,22:12:48,4376,41,,,,9483.97,0
21718100,22:13:13,22:13:13,8064,42,,,,9663.01,0
21718100,22:14:08,22:14:08,427,43,,,,9919.85,0
21718100,22:15:00,22:15:00,428,44,,,,10204.06,
21718100,22:17:36,22:17:36,430,45,,,,10941.32,0
21718100,22:18:10,22:18:10,9578,46,,,,11160.68,0
21718100,22:19:12,22:19:12,432,47,,,,11415.1,0
21718100,22:20:45,22:20:45,433,48,,,,11859.75,0
21718100,22:21:21,22:21:21,434,49,,,,12059.96,0
21718100,22:22:02,22:22:02,435,50,,,,12272.95,0
21718100,22:22:36,22:22:36,10734,51,,,,12479.69,0
21718100,22:23:00,22:23:00,9833,52,,1,,12626.55,
21986010,20:16:00,20:16:00,10017,1,,,1,0,
21986010,20:17:43,20:17:43,4339,2,,,,820.42,0
21986010,20:18:12,20:18:12,4340,3,,,,1017.88,0
21986010,20:18:47,20:18:47,4341,4,,,,1273.52,0
21986010,20:19:24,20:19:24,4342,5,,,,1518.85,0
21986010,20:20:01,20:20:01,4343,6,,,,1738.04,0
21986010,20:20:38,20:20:38,4344,7,,,,1944.26,0
21986010,20:21:07,20:21:07,4345,8,,,,2104.94,0
21986010,20:21:40,20:21:40,4346,9,,,,2321.05,0
21986010,20:22:06,20:22:06,4347,10,,,,2479.28,0
21986010,20:22:46,20:22:46,4348,11,,,,2728.27,0
21986010,20:23:18,20:23:18,4349,12,,,,2933.11,0
21986010,20:23:47,20:23:47,4350,13,,,,3106.05,0
21986010,20:24:30,20:24:30,4351,14,,,,3336.23,0
21986010,20:24:49,20:24:49,4352,15,,,,3482.41,0
21986010,20:25:28,20:25:28,4353,16,,,,3712.32,0
21986010,20:26:11,20:26:11,1176,17,,,,3992.64,0
21986010,20:27:00,20:27:00,4354,18,,,,4297.43,
21986010,20:29:00,20:29:00,4355,19,,,,4929.7,
21986010,20:29:11,20:29:11,4356,20,,,,5020.77,0
21986010,20:29:46,20:29:46,4357,21,,,,5267.4,0
21986010,20:30:08,20:30:08,4358,22,,,,5433.34,0
21986010,20:30:45,20:30:45,4359,23,,,,5747.68,0
21986010,20:31:07,20:31:07,4360,24,,,,5926.98,0
21986010,20:31:39,20:31:39,4361,25,,,,6226.75,0
21986010,20:32:07,20:32:07,1229,26,,,,6464.74,0
21986010,20:32:33,20:32:33,10386,27,,,,6695.68,0
21986010,20:33:00,20:33:00,4362,28,,,,6910.73,
21986010,20:33:32,20:33:32,4363,29,,,,7088.75,0
21986010,20:34:18,20:34:18,4364,30,,,,7321.33,0
21986010,20:34:49,20:34:49,4365,31,,,,7517.94,0
21986010,20:35:11,20:35:11,4366,32,,,,7641.12,0
21986010,20:35:55,20:35:55,9878,33,,,,7802.53,0
21986010,20:36:17,20:36:17,4367,34,,,,7950.1,0
21986010,20:36:34,20:36:34,4368,35,,,,8044.46,0
21986010,20:37:16,20:37:16,4369,36,,,,8318.67,0
21986010,20:38:00,20:38:00,4370,37,,,,8530.95,
21986010,20:39:26,20:39:26,4371,38,,,,8818.73,0
21986010,20:40:08,20:40:08,4448,39,,,,9046.14,0
21986010,20:40:30,20:40:30,4449,40,,,,9173.02,0
21986010,20:41:22,20:41:22,4376,41,,,,9483.97,0
21986010,20:41:51,20:41:51,8064,42,,,,9663.01,0
21986010,20:42:58,20:42:58,427,43,,,,9919.85,0
21986010,20:44:00,20:44:00,428,44,,,,10204.06,
21986010,20:48:14,20:48:14,430,45,,,,10941.32,0
21986010,20:49:09,20:49:09,9578,46,,,,11160.68,0
21986010,20:50:50,20:50:50,432,47,,,,11415.1,0
21986010,20:53:20,20:53:20,433,48,,,,11859.75,0
21986010,20:54:19,20:54:19,434,49,,,,12059.96,0
21986010,20:55:25,20:55:25,435,50,,,,12272.95,0
21986010,20:56:21,20:56:21,10734,51,,,,12479.69,0
21986010,20:57:00,20:57:00,9833,52,,1,,12626.55,
21986080,20:16:00,20:16:00,10017,1,,,1,0,
21986080,20:17:43,20:17:43,4339,2,,,,820.42,0
21986080,20:18:12,20:18:12,4340,3,,,,1017.88,0
21986080,20:18:47,20:18:47,4341,4,,,,1273.52,0
21986080,20:19:24,20:19:24,4342,5,,,,1518.85,0
21986080,20:20:01,20:20:01,4343,6,,,,1738.04,0
21986080,20:20:38,20:20:38,4344,7,,,,1944.26,0
21986080,20:21:07,20:21:07,4345,8,,,,2104.94,0
21986080,20:21:40,20:21:40,4346,9,,,,2321.05,0
21986080,20:22:06,20:22:06,4347,10,,,,2479.28,0
21986080,20:22:46,20:22:46,4348,11,,,,2728.27,0
21986080,20:23:18,20:23:18,4349,12,,,,2933.11,0
21986080,20:23:47,20:23:47,4350,13,,,,3106.05,0
21986080,20:24:30,20:24:30,4351,14,,,,3336.23,0
21986080,20:24:49,20:24:49,4352,15,,,,3482.41,0
21986080,20:25:28,20:25:28,4353,16,,,,3712.32,0
21986080,20:26:11,20:26:11,1176,17,,,,3992.64,0
21986080,20:27:00,20:27:00,4354,18,,,,4297.43,
21986080,20:29:00,20:29:00,4355,19,,,,4929.7,
21986080,20:29:11,20:29:11,4356,20,,,,5020.77,0
21986080,20:29:46,20:29:46,4357,21,,,,5267.4,0
21986080,20:30:08,20:30:08,4358,22,,,,5433.34,0
21986080,20:30:45,20:30:45,4359,23,,,,5747.68,0
21986080,20:31:07,20:31:07,4360,24,,,,5926.98,0
21986080,20:31:39,20:31:39,4361,25,,,,6226.75,0
21986080,20:32:07,20:32:07,1229,26,,,,6464.74,0
21986080,20:32:33,20:32:33,10386,27,,,,6695.68,0
21986080,20:33:00,20:33:00,4362,28,,,,6910.73,
21986080,20:33:32,20:33:32,4363,29,,,,7088.75,0
21986080,20:34:18,20:34:18,4364,30,,,,7321.33,0
21986080,20:34:49,20:34:49,4365,31,,,,7517.94,0
21986080,20:35:11,20:35:11,4366,32,,,,7641.12,0
21986080,20:35:55,20:35:55,9878,33,,,,7802.53,0
21986080,20:36:17,20:36:17,4367,34,,,,7950.1,0
21986080,20:36:34,20:36:34,4368,35,,,,8044.46,0
21986080,20:37:16,20:37:16,4369,36,,,,8318.67,0
21986080,20:38:00,20:38:00,4370,37,,,,8530.95,
21986080,20:39:26,20:39:26,4371,38,,,,8818.73,0
21986080,20:40:08,20:40:08,4448,39,,,,9046.14,0
21986080,20:40:30,20:40:30,4449,40,,,,9173.02,0
21986080,20:41:22,20:41:22,4376,41,,,,9483.97,0
21986080,20:41:51,20:41:51,8064,42,,,,9663.01,0
21986080,20:42:58,20:42:58,427,43,,,,9919.85,0
21986080,20:44:00,20:44:00,428,44,,,,10204.06,
21986080,20:48:14,20:48:14,430,45,,,,10941.32,0
21986080,20:49:09,20:49:09,9578,46,,,,11160.68,0
21986080,20:50:50,20:50:50,432,47,,,,11415.1,0
21986080,20:53:20,20:53:20,433,48,,,,11859.75,0
21986080,20:54:19,20:54:19,434,49,,,,12059.96,0
21986080,20:55:25,20:55:25,435,50,,,,12272.95,0
21986080,20:56:21,20:56:21,10734,51,,,,12479.69,0
21986080,20:57:00,20:57:00,9833,52,,1,,12626.55,
21986090,20:16:00,20:16:00,10017,1,,,1,0,
21986090,20:17:43,20:17:43,4339,2,,,,820.42,0
21986090,20:18:12,20:18:12,4340,3,,,,1017.88,0
21986090,20:18:47,20:18:47,4341,4,,,,1273.52,0
21986090,20:19:24,20:19:24,4342,5,,,,1518.85,0
21986090,20:20:01,20:20:01,4343,6,,,,1738.04,0
21986090,20:20:38,20:20:38,4344,7,,,,1944.26,0
21986090,20:21:07,20:21:07,4345,8,,,,2104.94,0
21986090,20:21:40,20:21:40,4346,9,,,,2321.05,0
21986090,20:22:06,20:22:06,4347,10,,,,2479.28,0
21986090,20:22:46,20:22:46,4348,11,,,,2728.27,0
21986090,20:23:18,20:23:18,4349,12,,,,2933.11,0
21986090,20:23:47,20:23:47,4350,13,,,,3106.05,0
21986090,20:24:30,20:24:30,4351,14,,,,3336.23,0
21986090,20:24:49,20:24:49,4352,15,,,,3482.41,0
21986090,20:25:28,20:25:28,4353,16,,,,3712.32,0
21986090,20:26:11,20:26:11,1176,17,,,,3992.64,0
21986090,20:27:00,20:27:00,4354,18,,,,4297.43,
21986090,20:29:00,20:29:00,4355,19,,,,4929.7,
21986090,20:29:11,20:29:11,4356,20,,,,5020.77,0
21986090,20:29:46,20:29:46,4357,21,,,,5267.4,0
21986090,20:30:08,20:30:08,4358,22,,,,5433.34,0
21986090,20:30:45,20:30:45,4359,23,,,,5747.68,0
21986090,20:31:07,20:31:07,4360,24,,,,5926.98,0
21986090,20:31:39,20:31:39,4361,25,,,,6226.75,0
21986090,20:32:07,20:32:07,1229,26,,,,6464.74,0
21986090,20:32:33,20:32:33,10386,27,,,,6695.68,0
21986090,20:33:00,20:33:00,4362,28,,,,6910.73,
21986090,20:33:32,20:33:32,4363,29,,,,7088.75,0
21986090,20:34:18,20:34:18,4364,30,,,,7321.33,0
21986090,20:34:49,20:34:49,4365,31,,,,7517.94,0
21986090,20:35:11,20:35:11,4366,32,,,,7641.12,0
21986090,20:35:55,20:35:55,9878,33,,,,7802.53,0
21986090,20:36:17,20:36:17,4367,34,,,,7950.1,0
21986090,20:36:34,20:36:34,4368,35,,,,8044.46,0
21986090,20:37:16,20:37:16,4369,36,,,,8318.67,0
21986090,20:38:00,20:38:00,4370,37,,,,8530.95,
21986090,20:39:26,20:39:26,4371,38,,,,8818.73,0
21986090,20:40:08,20:40:08,4448,39,,,,9046.14,0
21986090,20:40:30,20:40:30,4449,40,,,,9173.02,0
21986090,20:41:22,20:41:22,4376,41,,,,9483.97,0
21986090,20:41:51,20:41:51,8064,42,,,,9663.01,0
21986090,20:42:58,20:42:58,427,43,,,,9919.85,0
21986090,20:44:00,20:44:00,428,44,,,,10204.06,
21986090,20:48:14,20:48:14,430,45,,,,10941.32,0
21986090,20:49:09,20:49:09,9578,46,,,,11160.68,0
21986090,20:50:50,20:50:50,432,47,,,,11415.1,0
21986090,20:53:20,20:53:20,433,48,,,,11859.75,0
21986090,20:54:19,20:54:19,434,49,,,,12059.96,0
21986090,20:55:25,20:55:25,435,50,,,,12272.95,0
21986090,20:56:21,20:56:21,10734,51,,,,12479.69,0
21986090,20:57:00,20:57:00,9833,52,,1,,12626.55,
22012010,17:46:00,17:46:00,10017,1,,,1,0,
22012010,17:48:01,17:48:01,4339,2,,,,820.42,0
22012010,17:48:36,17:48:36,4340,3,,,,1017.88,0
22012010,17:49:17,17:49:17,4341,4,,,,1273.52,0
22012010,17:50:01,17:50:01,4342,5,,,,1518.85,0
22012010,17:50:45,17:50:45,4343,6,,,,1738.04,0
22012010,17:51:29,17:51:29,4344,7,,,,1944.26,0
22012010,17:52:03,17:52:03,4345,8,,,,2104.94,0
22012010,17:52:42,17:52:42,4346,9,,,,2321.05,0
22012010,17:53:12,17:53:12,4347,10,,,,2479.28,0
22012010,17:54:00,17:54:00,4348,11,,,,2728.27,0
22012010,17:54:37,17:54:37,4349,12,,,,2933.11,0
22012010,17:55:12,17:55:12,4350,13,,,,3106.05,0
22012010,17:56:02,17:56:02,4351,14,,,,3336.23,0
22012010,17:56:25,17:56:25,4352,15,,,,3482.41,0
22012010,17:57:11,17:57:11,4353,16,,,,3712.32,0
22012010,17:58:02,17:58:02,1176,17,,,,3992.64,0
22012010,17:59:00,17:59:00,4354,18,,,,4297.43,
22012010,18:01:00,18:01:00,4355,19,,,,4929.7,
22012010,18:01:14,18:01:14,4356,20,,,,5020.77,0
22012010,18:01:58,18:01:58,4357,21,,,,5267.4,0
22012010,18:02:25,18:02:25,4358,22,,,,5433.34,0
22012010,18:03:11,18:03:11,4359,23,,,,5747.68,0
22012010,18:03:39,18:03:39,4360,24,,,,5926.98,0
22012010,18:04:18,18:04:18,4361,25,,,,6226.75,0
22012010,18:04:54,18:04:54,1229,26,,,,6464.74,0
22012010,18:05:26,18:05:26,10386,27,,,,6695.68,0
22012010,18:06:00,18:06:00,4362,28,,,,6910.73,
22012010,18:06:32,18:06:32,4363,29,,,,7088.75,0
22012010,18:07:18,18:07:18,4364,30,,,,7321.33,0
22012010,18:07:49,18:07:49,4365,31,,,,7517.94,0
22012010,18:08:11,18:08:11,4366,32,,,,7641.12,0
22012010,18:08:55,18:08:55,9878,33,,,,7802.53,0
22012010,18:09:17,18:09:17,4367,34,,,,7950.1,0
22012010,18:09:34,18:09:34,4368,35,,,,8044.46,0
22012010,18:10:16,18:10:16,4369,36,,,,8318.67,0
22012010,18:11:00,18:11:00,4370,37,,,,8530.95,
22012010,18:12:26,18:12:26,4371,38,,,,8818.73,0
22012010,18:13:08,18:13:08,4448,39,,,,9046.14,0
22012010,18:13:30,18:13:30,4449,40,,,,9173.02,0
22012010,18:14:22,18:14:22,4376,41,,,,9483.97,0
22012010,18:14:51,18:14:51,8064,42,,,,9663.01,0
22012010,18:15:58,18:15:58,427,43,,,,9919.85,0
22012010,18:17:00,18:17:00,428,44,,,,10204.06,
22012010,18:21:14,18:21:14,430,45,,,,10941.32,0
22012010,18:22:09,18:22:09,9578,46,,,,11160.68,0
22012010,18:23:50,18:23:50,432,47,,,,11415.1,0
22012010,18:26:20,18:26:20,433,48,,,,11859.75,0
22012010,18:27:19,18:27:19,434,49,,,,12059.96,0
22012010,18:28:25,18:28:25,435,50,,,,12272.95,0
22012010,18:29:21,18:29:21,10734,51,,,,12479.69,0
22012010,18:30:00,18:30:00,9833,52,,1,,12626.55,
22012080,17:46:00,17:46:00,10017,1,,,1,0,
22012080,17:48:01,17:48:01,4339,2,,,,820.42,0
22012080,17:48:36,17:48:36,4340,3,,,,1017.88,0
22012080,17:49:17,17:49:17,4341,4,,,,1273.52,0
22012080,17:50:01,17:50:01,4342,5,,,,1518.85,0
22012080,17:50:45,17:50:45,4343,6,,,,1738.04,0
22012080,17:51:29,17:51:29,4344,7,,,,1944.26,0
22012080,17:52:03,17:52:03,4345,8,,,,2104.94,0
22012080,17:52:42,17:52:42,4346,9,,,,2321.05,0
22012080,17:53:12,17:53:12,4347,10,,,,2479.28,0
22012080,17:54:00,17:54:00,4348,11,,,,2728.27,0
22012080,17:54:37,17:54:37,4349,12,,,,2933.11,0
22012080,17:55:12,17:55:12,4350,13,,,,3106.05,0
22012080,17:56:02,17:56:02,4351,14,,,,3336.23,0
22012080,17:56:25,17:56:25,4352,15,,,,3482.41,0
22012080,17:57:11,17:57:11,4353,16,,,,3712.32,0
22012080,17:58:02,17:58:02,1176,17,,,,3992.64,0
22012080,17:59:00,17:59:00,4354,18,,,,4297.43,
22012080,18:01:00,18:01:00,4355,19,,,,4929.7,
22012080,18:01:14,18:01:14,4356,20,,,,5020.77,0
22012080,18:01:58,18:01:58,4357,21,,,,5267.4,0
22012080,18:02:25,18:02:25,4358,22,,,,5433.34,0
22012080,18:03:11,18:03:11,4359,23,,,,5747.68,0
22012080,18:03:39,18:03:39,4360,24,,,,5926.98,0
22012080,18:04:18,18:04:18,4361,25,,,,6226.75,0
22012080,18:04:54,18:04:54,1229,26,,,,6464.74,0
22012080,18:05:26,18:05:26,10386,27,,,,6695.68,0
22012080,18:06:00,18:06:00,4362,28,,,,6910.73,
22012080,18:06:32,18:06:32,4363,29,,,,7088.75,0
22012080,18:07:18,18:07:18,4364,30,,,,7321.33,0
22012080,18:07:49,18:07:49,4365,31,,,,7517.94,0
22012080,18:08:11,18:08:11,4366,32,,,,7641.12,0
22012080,18:08:55,18:08:55,9878,33,,,,7802.53,0
22012080,18:09:17,18:09:17,4367,34,,,,7950.1,0
22012080,18:09:34,18:09:34,4368,35,,,,8044.46,0
22012080,18:10:16,18:10:16,4369,36,,,,8318.67,0
22012080,18:11:00,18:11:00,4370,37,,,,8530.95,
22012080,18:12:26,18:12:26,4371,38,,,,8818.73,0
22012080,18:13:08,18:13:08,4448,39,,,,9046.14,0
22012080,18:13:30,18:13:30,4449,40,,,,9173.02,0
22012080,18:14:22,18:14:22,4376,41,,,,9483.97,0
22012080,18:14:51,18:14:51,8064,42,,,,9663.01,0
22012080,18:15:58,18:15:58,427,43,,,,9919.85,0
22012080,18:17:00,18:17:00,428,44,,,,10204.06,
22012080,18:21:14,18:21:14,430,45,,,,10941.32,0
22012080,18:22:09,18:22:09,9578,46,,,,11160.68,0
22012080,18:23:50,18:23:50,432,47,,,,11415.1,0
22012080,18:26:20,18:26:20,433,48,,,,11859.75,0
22012080,18:27:19,18:27:19,434,49,,,,12059.96,0
22012080,18:28:25,18:28:25,435,50,,,,12272.95,0
22012080,18:29:21,18:29:21,10734,51,,,,12479.69,0
22012080,18:30:00,18:30:00,9833,52,,1,,12626.55,
22012090,17:46:00,17:46:00,10017,1,,,1,0,
22012090,17:48:01,17:48:01,4339,2,,,,820.42,0
22012090,17:48:36,17:48:36,4340,3,,,,1017.88,0
22012090,17:49:17,17:49:17,4341,4,,,,1273.52,0
22012090,17:50:01,17:50:01,4342,5,,,,1518.85,0
22012090,17:50:45,17:50:45,4343,6,,,,1738.04,0
22012090,17:51:29,17:51:29,4344,7,,,,1944.26,0
22012090,17:52:03,17:52:03,4345,8,,,,2104.94,0
22012090,17:52:42,17:52:42,4346,9,,,,2321.05,0
22012090,17:53:12,17:53:12,4347,10,,,,2479.28,0
22012090,17:54:00,17:54:00,4348,11,,,,2728.27,0
22012090,17:54:37,17:54:37,4349,12,,,,2933.11,0
22012090,17:55:12,17:55:12,4350,13,,,,3106.05,0
22012090,17:56:02,17:56:02,4351,14,,,,3336.23,0
22012090,17:56:25,17:56:25,4352,15,,,,3482.41,0
22012090,17:57:11,17:57:11,4353,16,,,,3712.32,0
22012090,17:58:02,17:58:02,1176,17,,,,3992.64,0
22012090,17:59:00,17:59:00,4354,18,,,,4297.43,
22012090,18:01:00,18:01:00,4355,19,,,,4929.7,
22012090,18:01:14,18:01:14,4356,20,,,,5020.77,0
22012090,18:01:58,18:01:58,4357,21,,,,5267.4,0
22012090,18:02:25,18:02:25,4358,22,,,,5433.34,0
22012090,18:03:11,18:03:11,4359,23,,,,5747.68,0
22012090,18:03:39,18:03:39,4360,24,,,,5926.98,0
22012090,18:04:18,18:04:18,4361,25,,,,6226.75,0
22012090,18:04:54,18:04:54,1229,26,,,,6464.74,0
22012090,18:05:26,18:05:26,10386,27,,,,6695.68,0
22012090,18:06:00,18:06:00,4362,28,,,,6910.73,
22012090,18:06:32,18:06:32,4363,29,,,,7088.75,0
22012090,18:07:18,18:07:18,4364,30,,,,7321.33,0
22012090,18:07:49,18:07:49,4365,31,,,,7517.94,0
22012090,18:08:11,18:08:11,4366,32,,,,7641.12,0
22012090,18:08:55,18:08:55,9878,33,,,,7802.53,0
22012090,18:09:17,18:09:17,4367,34,,,,7950.1,0
22012090,18:09:34,18:09:34,4368,35,,,,8044.46,0
22012090,18:10:16,18:10:16,4369,36,,,,8318.67,0
22012090,18:11:00,18:11:00,4370,37,,,,8530.95,
22012090,18:12:26,18:12:26,4371,38,,,,8818.73,0
22012090,18:13:08,18:13:08,4448,39,,,,9046.14,0
22012090,18:13:30,18:13:30,4449,40,,,,9173.02,0
22012090,18:14:22,18:14:22,4376,41,,,,9483.97,0
22012090,18:14:51,18:14:51,8064,42,,,,9663.01,0
22012090,18:15:58,18:15:58,427,43,,,,9919.85,0
22012090,18:17:00,18:17:00,428,44,,,,10204.06,
22012090,18:21:14,18:21:14,430,45,,,,10941.32,0
22012090,18:22:09,18:22:09,9578,46,,,,11160.68,0
22012090,18:23:50,18:23:50,432,47,,,,11415.1,0
22012090,18:26:20,18:26:20,433,48,,,,11859.75,0
22012090,18:27:19,18:27:19,434,49,,,,12059.96,0
22012090,18:28:25,18:28:25,435,50,,,,12272.95,0
22012090,18:29:21,18:29:21,10734,51,,,,12479.69,0
22012090,18:30:00,18:30:00,9833,52,,1,,12626.55,
22139010,14:16:00,14:16:00,10017,1,,,1,0,
22139010,14:18:01,14:18:01,4339,2,,,,820.42,0
22139010,14:18:36,14:18:36,4340,3,,,,1017.88,0
22139010,14:19:17,14:19:17,4341,4,,,,1273.52,0
22139010,14:20:01,14:20:01,4342,5,,,,1518.85,0
22139010,14:20:45,14:20:45,4343,6,,,,1738.04,0
22139010,14:21:29,14:21:29,4344,7,,,,1944.26,0
22139010,14:22:03,14:22:03,4345,8,,,,2104.94,0
22139010,14:22:42,14:22:42,4346,9,,,,2321.05,0
22139010,14:23:12,14:23:12,4347,10,,,,2479.28,0
22139010,14:24:00,14:24:00,4348,11,,,,2728.27,0
22139010,14:24:37,14:24:37,4349,12,,,,2933.11,0
22139010,14:25:12,14:25:12,4350,13,,,,3106.05,0
22139010,14:26:02,14:26:02,4351,14,,,,3336.23,0
22139010,14:26:25,14:26:25,4352,15,,,,3482.41,0
22139010,14:27:11,14:27:11,4353,16,,,,3712.32,0
22139010,14:28:02,14:28:02,1176,17,,,,3992.64,0
22139010,14:29:00,14:29:00,4354,18,,,,4297.43,
22139010,14:31:00,14:31:00,4355,19,,,,4929.7,
22139010,14:31:14,14:31:14,4356,20,,,,5020.77,0
22139010,14:31:58,14:31:58,4357,21,,,,5267.4,0
22139010,14:32:25,14:32:25,4358,22,,,,5433.34,0
22139010,14:33:11,14:33:11,4359,23,,,,5747.68,0
22139010,14:33:39,14:33:39,4360,24,,,,5926.98,0
22139010,14:34:18,14:34:18,4361,25,,,,6226.75,0
22139010,14:34:54,14:34:54,1229,26,,,,6464.74,0
22139010,14:35:26,14:35:26,10386,27,,,,6695.68,0
22139010,14:36:00,14:36:00,4362,28,,,,6910.73,
22139010,14:36:32,14:36:32,4363,29,,,,7088.75,0
22139010,14:37:18,14:37:18,4364,30,,,,7321.33,0
22139010,14:37:49,14:37:49,4365,31,,,,7517.94,0
22139010,14:38:11,14:38:11,4366,32,,,,7641.12,0
22139010,14:38:55,14:38:55,9878,33,,,,7802.53,0
22139010,14:39:17,14:39:17,4367,34,,,,7950.1,0
22139010,14:39:34,14:39:34,4368,35,,,,8044.46,0
22139010,14:40:16,14:40:16,4369,36,,,,8318.67,0
22139010,14:41:00,14:41:00,4370,37,,,,8530.95,
22139010,14:42:26,14:42:26,4371,38,,,,8818.73,0
22139010,14:43:08,14:43:08,4448,39,,,,9046.14,0
22139010,14:43:30,14:43:30,4449,40,,,,9173.02,0
22139010,14:44:22,14:44:22,4376,41,,,,9483.97,0
22139010,14:44:51,14:44:51,8064,42,,,,9663.01,0
22139010,14:45:58,14:45:58,427,43,,,,9919.85,0
22139010,14:47:00,14:47:00,428,44,,,,10204.06,
22139010,14:51:14,14:51:14,430,45,,,,10941.32,0
22139010,14:52:09,14:52:09,9578,46,,,,11160.68,0
22139010,14:53:50,14:53:50,432,47,,,,11415.1,0
22139010,14:56:20,14:56:20,433,48,,,,11859.75,0
22139010,14:57:19,14:57:19,434,49,,,,12059.96,0
22139010,14:58:25,14:58:25,435,50,,,,12272.95,0
22139010,14:59:21,14:59:21,10734,51,,,,12479.69,0
22139010,15:00:00,15:00:00,9833,52,,1,,12626.55,
22139080,14:16:00,14:16:00,10017,1,,,1,0,
22139080,14:18:01,14:18:01,4339,2,,,,820.42,0
22139080,14:18:36,14:18:36,4340,3,,,,1017.88,0
22139080,14:19:17,14:19:17,4341,4,,,,1273.52,0
22139080,14:20:01,14:20:01,4342,5,,,,1518.85,0
22139080,14:20:45,14:20:45,4343,6,,,,1738.04,0
22139080,14:21:29,14:21:29,4344,7,,,,1944.26,0
22139080,14:22:03,14:22:03,4345,8,,,,2104.94,0
22139080,14:22:42,14:22:42,4346,9,,,,2321.05,0
22139080,14:23:12,14:23:12,4347,10,,,,2479.28,0
22139080,14:24:00,14:24:00,4348,11,,,,2728.27,0
22139080,14:24:37,14:24:37,4349,12,,,,2933.11,0
22139080,14:25:12,14:25:12,4350,13,,,,3106.05,0
22139080,14:26:02,14:26:02,4351,14,,,,3336.23,0
22139080,14:26:25,14:26:25,4352,15,,,,3482.41,0
22139080,14:27:11,14:27:11,4353,16,,,,3712.32,0
22139080,14:28:02,14:28:02,1176,17,,,,3992.64,0
22139080,14:29:00,14:29:00,4354,18,,,,4297.43,
22139080,14:31:00,14:31:00,4355,19,,,,4929.7,
22139080,14:31:14,14:31:14,4356,20,,,,5020.77,0
22139080,14:31:58,14:31:58,4357,21,,,,5267.4,0
22139080,14:32:25,14:32:25,4358,22,,,,5433.34,0
22139080,14:33:11,14:33:11,4359,23,,,,5747.68,0
22139080,14:33:39,14:33:39,4360,24,,,,5926.98,0
22139080,14:34:18,14:34:18,4361,25,,,,6226.75,0
22139080,14:34:54,14:34:54,1229,26,,,,6464.74,0
22139080,14:35:26,14:35:26,10386,27,,,,6695.68,0
22139080,14:36:00,14:36:00,4362,28,,,,6910.73,
22139080,14:36:32,14:36:32,4363,29,,,,7088.75,0
22139080,14:37:18,14:37:18,4364,30,,,,7321.33,0
22139080,14:37:49,14:37:49,4365,31,,,,7517.94,0
22139080,14:38:11,14:38:11,4366,32,,,,7641.12,0
22139080,14:38:55,14:38:55,9878,33,,,,7802.53,0
22139080,14:39:17,14:39:17,4367,34,,,,7950.1,0
22139080,14:39:34,14:39:34,4368,35,,,,8044.46,0
22139080,14:40:16,14:40:16,4369,36,,,,8318.67,0
22139080,14:41:00,14:41:00,4370,37,,,,8530.95,
22139080,14:42:26,14:42:26,4371,38,,,,8818.73,0
22139080,14:43:08,14:43:08,4448,39,,,,9046.14,0
22139080,14:43:30,14:43:30,4449,40,,,,9173.02,0
22139080,14:44:22,14:44:22,4376,41,,,,9483.97,0
22139080,14:44:51,14:44:51,8064,42,,,,9663.01,0
22139080,14:45:58,14:45:58,427,43,,,,9919.85,0
22139080,14:47:00,14:47:00,428,44,,,,10204.06,
22139080,14:51:14,14:51:14,430,45,,,,10941.32,0
22139080,14:52:09,14:52:09,9578,46,,,,11160.68,0
22139080,14:53:50,14:53:50,432,47,,,,11415.1,0
22139080,14:56:20,14:56:20,433,48,,,,11859.75,0
22139080,14:57:19,14:57:19,434,49,,,,12059.96,0
22139080,14:58:25,14:58:25,435,50,,,,12272.95,0
22139080,14:59:21,14:59:21,10734,51,,,,12479.69,0
22139080,15:00:00,15:00:00,9833,52,,1,,12626.55,
22139090,14:16:00,14:16:00,10017,1,,,1,0,
22139090,14:18:01,14:18:01,4339,2,,,,820.42,0
22139090,14:18:36,14:18:36,4340,3,,,,1017.88,0
22139090,14:19:17,14:19:17,4341,4,,,,1273.52,0
22139090,14:20:01,14:20:01,4342,5,,,,1518.85,0
22139090,14:20:45,14:20:45,4343,6,,,,1738.04,0
22139090,14:21:29,14:21:29,4344,7,,,,1944.26,0
22139090,14:22:03,14:22:03,4345,8,,,,2104.94,0
22139090,14:22:42,14:22:42,4346,9,,,,2321.05,0
22139090,14:23:12,14:23:12,4347,10,,,,2479.28,0
22139090,14:24:00,14:24:00,4348,11,,,,2728.27,0
22139090,14:24:37,14:24:37,4349,12,,,,2933.11,0
22139090,14:25:12,14:25:12,4350,13,,,,3106.05,0
22139090,14:26:02,14:26:02,4351,14,,,,3336.23,0
22139090,14:26:25,14:26:25,4352,15,,,,3482.41,0
22139090,14:27:11,14:27:11,4353,16,,,,3712.32,0
22139090,14:28:02,14:28:02,1176,17,,,,3992.64,0
22139090,14:29:00,14:29:00,4354,18,,,,4297.43,
22139090,14:31:00,14:31:00,4355,19,,,,4929.7,
22139090,14:31:14,14:31:14,4356,20,,,,5020.77,0
22139090,14:31:58,14:31:58,4357,21,,,,5267.4,0
22139090,14:32:25,14:32:25,4358,22,,,,5433.34,0
22139090,14:33:11,14:33:11,4359,23,,,,5747.68,0
22139090,14:33:39,14:33:39,4360,24,,,,5926.98,0
22139090,14:34:18,14:34:18,4361,25,,,,6226.75,0
22139090,14:34:54,14:34:54,1229,26,,,,6464.74,0
22139090,14:35:26,14:35:26,10386,27,,,,6695.68,0
22139090,14:36:00,14:36:00,4362,28,,,,6910.73,
22139090,14:36:32,14:36:32,4363,29,,,,7088.75,0
22139090,14:37:18,14:37:18,4364,30,,,,7321.33,0
22139090,14:37:49,14:37:49,4365,31,,,,7517.94,0
22139090,14:38:11,14:38:11,4366,32,,,,7641.12,0
22139090,14:38:55,14:38:55,9878,33,,,,7802.53,0
22139090,14:39:17,14:39:17,4367,34,,,,7950.1,0
22139090,14:39:34,14:39:34,4368,35,,,,8044.46,0
22139090,14:40:16,14:40:16,4369,36,,,,8318.67,0
22139090,14:41:00,14:41:00,4370,37,,,,8530.95,
22139090,14:42:26,14:42:26,4371,38,,,,8818.73,0
22139090,14:43:08,14:43:08,4448,39,,,,9046.14,0
22139090,14:43:30,14:43:30,4449,40,,,,9173.02,0
22139090,14:44:22,14:44:22,4376,41,,,,9483.97,0
22139090,14:44:51,14:44:51,8064,42,,,,9663.01,0
22139090,14:45:58,14:45:58,427,43,,,,9919.85,0
22139090,14:47:00,14:47:00,428,44,,,,10204.06,
22139090,14:51:14,14:51:14,430,45,,,,10941.32,0
22139090,14:52:09,14:52:09,9578,46,,,,11160.68,0
22139090,14:53:50,14:53:50,432,47,,,,11415.1,0
22139090,14:56:20,14:56:20,433,48,,,,11859.75,0
22139090,14:57:19,14:57:19,434,49,,,,12059.96,0
22139090,14:58:25,14:58:25,435,50,,,,12272.95,0
22139090,14:59:21,14:59:21,10734,51,,,,12479.69,0
22139090,15:00:00,15:00:00,9833,52,,1,,12626.55,
22327100,14:43:00,14:43:00,10017,1,,,1,0,
22327100,14:45:30,14:45:30,4339,2,,,,820.42,0
22327100,14:46:12,14:46:12,4340,3,,,,1017.88,0
22327100,14:47:03,14:47:03,4341,4,,,,1273.52,0
22327100,14:47:57,14:47:57,4342,5,,,,1518.85,0
22327100,14:48:51,14:48:51,4343,6,,,,1738.04,0
22327100,14:49:44,14:49:44,4344,7,,,,1944.26,0
22327100,14:50:27,14:50:27,4345,8,,,,2104.94,0
22327100,14:51:15,14:51:15,4346,9,,,,2321.05,0
22327100,14:51:52,14:51:52,4347,10,,,,2479.28,0
22327100,14:52:51,14:52:51,4348,11,,,,2728.27,0
22327100,14:53:37,14:53:37,4349,12,,,,2933.11,0
22327100,14:54:19,14:54:19,4350,13,,,,3106.05,0
22327100,14:55:21,14:55:21,4351,14,,,,3336.23,0
22327100,14:55:50,14:55:50,4352,15,,,,3482.41,0
22327100,14:56:46,14:56:46,4353,16,,,,3712.32,0
22327100,14:57:49,14:57:49,1176,17,,,,3992.64,0
22327100,14:59:00,14:59:00,4354,18,,,,4297.43,
22327100,15:02:00,15:02:00,4355,19,,,,4929.7,
22327100,15:02:17,15:02:17,4356,20,,,,5020.77,0
22327100,15:03:10,15:03:10,4357,21,,,,5267.4,0
22327100,15:03:42,15:03:42,4358,22,,,,5433.34,0
22327100,15:04:37,15:04:37,4359,23,,,,5747.68,0
22327100,15:05:11,15:05:11,4360,24,,,,5926.98,0
22327100,15:05:58,15:05:58,4361,25,,,,6226.75,0
22327100,15:06:41,15:06:41,1229,26,,,,6464.74,0
22327100,15:07:19,15:07:19,10386,27,,,,6695.68,0
22327100,15:08:00,15:08:00,4362,28,,,,6910.73,
22327100,15:08:32,15:08:32,4363,29,,,,7088.75,0
22327100,15:09:18,15:09:18,4364,30,,,,7321.33,0
22327100,15:09:49,15:09:49,4365,31,,,,7517.94,0
22327100,15:10:11,15:10:11,4366,32,,,,7641.12,0
22327100,15:10:55,15:10:55,9878,33,,,,7802.53,0
22327100,15:11:17,15:11:17,4367,34,,,,7950.1,0
22327100,15:11:34,15:11:34,4368,35,,,,8044.46,0
22327100,15:12:16,15:12:16,4369,36,,,,8318.67,0
22327100,15:13:00,15:13:00,4370,37,,,,8530.95,
22327100,15:14:40,15:14:40,4371,38,,,,8818.73,0
22327100,15:15:29,15:15:29,4448,39,,,,9046.14,0
22327100,15:15:55,15:15:55,4449,40,,,,9173.02,0
22327100,15:16:55,15:16:55,4376,41,,,,9483.97,0
22327100,15:17:30,15:17:30,8064,42,,,,9663.01,0
22327100,15:18:48,15:18:48,427,43,,,,9919.85,0
22327100,15:20:00,15:20:00,428,44,,,,10204.06,
22327100,15:23:35,15:23:35,430,45,,,,10941.32,0
22327100,15:24:22,15:24:22,9578,46,,,,11160.68,0
22327100,15:25:47,15:25:47,432,47,,,,11415.1,0
22327100,15:27:54,15:27:54,433,48,,,,11859.75,0
22327100,15:28:44,15:28:44,434,49,,,,12059.96,0
22327100,15:29:40,15:29:40,435,50,,,,12272.95,0
22327100,15:30:27,15:30:27,10734,51,,,,12479.69,0
22327100,15:31:00,15:31:00,9833,52,,1,,12626.55,
22606020,15:39:00,15:39:00,10017,1,,,1,0,
22606020,15:41:39,15:41:39,4339,2,,,,820.42,0
22606020,15:42:24,15:42:24,4340,3,,,,1017.88,0
22606020,15:43:18,15:43:18,4341,4,,,,1273.52,0
22606020,15:44:15,15:44:15,4342,5,,,,1518.85,0
22606020,15:45:13,15:45:13,4343,6,,,,1738.04,0
22606020,15:46:10,15:46:10,4344,7,,,,1944.26,0
22606020,15:46:55,15:46:55,4345,8,,,,2104.94,0
22606020,15:47:46,15:47:46,4346,9,,,,2321.05,0
22606020,15:48:25,15:48:25,4347,10,,,,2479.28,0
22606020,15:49:28,15:49:28,4348,11,,,,2728.27,0
22606020,15:50:16,15:50:16,4349,12,,,,2933.11,0
22606020,15:51:02,15:51:02,4350,13,,,,3106.05,0
22606020,15:52:08,15:52:08,4351,14,,,,3336.23,0
22606020,15:52:38,15:52:38,4352,15,,,,3482.41,0
22606020,15:53:38,15:53:38,4353,16,,,,3712.32,0
22606020,15:54:44,15:54:44,1176,17,,,,3992.64,0
22606020,15:56:00,15:56:00,4354,18,,,,4297.43,
22606020,15:59:00,15:59:00,4355,19,,,,4929.7,
22606020,15:59:19,15:59:19,4356,20,,,,5020.77,0
22606020,16:00:22,16:00:22,4357,21,,,,5267.4,0
22606020,16:00:59,16:00:59,4358,22,,,,5433.34,0
22606020,16:02:03,16:02:03,4359,23,,,,5747.68,0
22606020,16:02:43,16:02:43,4360,24,,,,5926.98,0
22606020,16:03:38,16:03:38,4361,25,,,,6226.75,0
22606020,16:04:28,16:04:28,1229,26,,,,6464.74,0
22606020,16:05:12,16:05:12,10386,27,,,,6695.68,0
22606020,16:06:00,16:06:00,4362,28,,,,6910.73,
22606020,16:06:39,16:06:39,4363,29,,,,7088.75,0
22606020,16:07:34,16:07:34,4364,30,,,,7321.33,0
22606020,16:08:11,16:08:11,4365,31,,,,7517.94,0
22606020,16:08:37,16:08:37,4366,32,,,,7641.12,0
22606020,16:09:30,16:09:30,9878,33,,,,7802.53,0
22606020,16:09:56,16:09:56,4367,34,,,,7950.1,0
22606020,16:10:17,16:10:17,4368,35,,,,8044.46,0
22606020,16:11:07,16:11:07,4369,36,,,,8318.67,0
22606020,16:12:00,16:12:00,4370,37,,,,8530.95,
22606020,16:13:40,16:13:40,4371,38,,,,8818.73,0
22606020,16:14:29,16:14:29,4448,39,,,,9046.14,0
22606020,16:14:55,16:14:55,4449,40,,,,9173.02,0
22606020,16:15:55,16:15:55,4376,41,,,,9483.97,0
22606020,16:16:30,16:16:30,8064,42,,,,9663.01,0
22606020,16:17:48,16:17:48,427,43,,,,9919.85,0
22606020,16:19:00,16:19:00,428,44,,,,10204.06,
22606020,16:23:14,16:23:14,430,45,,,,10941.32,0
22606020,16:24:09,16:24:09,9578,46,,,,11160.68,0
22606020,16:25:50,16:25:50,432,47,,,,11415.1,0
22606020,16:28:20,16:28:20,433,48,,,,11859.75,0
22606020,16:29:19,16:29:19,434,49,,,,12059.96,0
22606020,16:30:25,16:30:25,435,50,,,,12272.95,0
22606020,16:31:21,16:31:21,10734,51,,,,12479.69,0
22606020,16:32:00,16:32:00,9833,52,,1,,12626.55,
22606030,15:39:00,15:39:00,10017,1,,,1,0,
22606030,15:41:39,15:41:39,4339,2,,,,820.42,0
22606030,15:42:24,15:42:24,4340,3,,,,1017.88,0
22606030,15:43:18,15:43:18,4341,4,,,,1273.52,0
22606030,15:44:15,15:44:15,4342,5,,,,1518.85,0
22606030,15:45:13,15:45:13,4343,6,,,,1738.04,0
22606030,15:46:10,15:46:10,4344,7,,,,1944.26,0
22606030,15:46:55,15:46:55,4345,8,,,,2104.94,0
22606030,15:47:46,15:47:46,4346,9,,,,2321.05,0
22606030,15:48:25,15:48:25,4347,10,,,,2479.28,0
22606030,15:49:28,15:49:28,4348,11,,,,2728.27,0
22606030,15:50:16,15:50:16,4349,12,,,,2933.11,0
22606030,15:51:02,15:51:02,4350,13,,,,3106.05,0
22606030,15:52:08,15:52:08,4351,14,,,,3336.23,0
22606030,15:52:38,15:52:38,4352,15,,,,3482.41,0
22606030,15:53:38,15:53:38,4353,16,,,,3712.32,0
22606030,15:54:44,15:54:44,1176,17,,,,3992.64,0
22606030,15:56:00,15:56:00,4354,18,,,,4297.43,
22606030,15:59:00,15:59:00,4355,19,,,,4929.7,
22606030,15:59:19,15:59:19,4356,20,,,,5020.77,0
22606030,16:00:22,16:00:22,4357,21,,,,5267.4,0
22606030,16:00:59,16:00:59,4358,22,,,,5433.34,0
22606030,16:02:03,16:02:03,4359,23,,,,5747.68,0
22606030,16:02:43,16:02:43,4360,24,,,,5926.98,0
22606030,16:03:38,16:03:38,4361,25,,,,6226.75,0
22606030,16:04:28,16:04:28,1229,26,,,,6464.74,0
22606030,16:05:12,16:05:12,10386,27,,,,6695.68,0
22606030,16:06:00,16:06:00,4362,28,,,,6910.73,
22606030,16:06:39,16:06:39,4363,29,,,,7088.75,0
22606030,16:07:34,16:07:34,4364,30,,,,7321.33,0
22606030,16:08:11,16:08:11,4365,31,,,,7517.94,0
22606030,16:08:37,16:08:37,4366,32,,,,7641.12,0
22606030,16:09:30,16:09:30,9878,33,,,,7802.53,0
22606030,16:09:56,16:09:56,4367,34,,,,7950.1,0
22606030,16:10:17,16:10:17,4368,35,,,,8044.46,0
22606030,16:11:07,16:11:07,4369,36,,,,8318.67,0
22606030,16:12:00,16:12:00,4370,37,,,,8530.95,
22606030,16:13:40,16:13:40,4371,38,,,,8818.73,0
22606030,16:14:29,16:14:29,4448,39,,,,9046.14,0
22606030,16:14:55,16:14:55,4449,40,,,,9173.02,0
22606030,16:15:55,16:15:55,4376,41,,,,9483.97,0
22606030,16:16:30,16:16:30,8064,42,,,,9663.01,0
22606030,16:17:48,16:17:48,427,43,,,,9919.85,0
22606030,16:19:00,16:19:00,428,44,,,,10204.06,
22606030,16:23:14,16:23:14,430,45,,,,10941.32,0
22606030,16:24:09,16:24:09,9578,46,,,,11160.68,0
22606030,16:25:50,16:25:50,432,47,,,,11415.1,0
22606030,16:28:20,16:28:20,433,48,,,,11859.75,0
22606030,16:29:19,16:29:19,434,49,,,,12059.96,0
22606030,16:30:25,16:30:25,435,50,,,,12272.95,0
22606030,16:31:21,16:31:21,10734,51,,,,12479.69,0
22606030,16:32:00,16:32:00,9833,52,,1,,12626.55,
22606040,15:39:00,15:39:00,10017,1,,,1,0,
22606040,15:41:39,15:41:39,4339,2,,,,820.42,0
22606040,15:42:24,15:42:24,4340,3,,,,1017.88,0
22606040,15:43:18,15:43:18,4341,4,,,,1273.52,0
22606040,15:44:15,15:44:15,4342,5,,,,1518.85,0
22606040,15:45:13,15:45:13,4343,6,,,,1738.04,0
22606040,15:46:10,15:46:10,4344,7,,,,1944.26,0
22606040,15:46:55,15:46:55,4345,8,,,,2104.94,0
22606040,15:47:46,15:47:46,4346,9,,,,2321.05,0
22606040,15:48:25,15:48:25,4347,10,,,,2479.28,0
22606040,15:49:28,15:49:28,4348,11,,,,2728.27,0
22606040,15:50:16,15:50:16,4349,12,,,,2933.11,0
22606040,15:51:02,15:51:02,4350,13,,,,3106.05,0
22606040,15:52:08,15:52:08,4351,14,,,,3336.23,0
22606040,15:52:38,15:52:38,4352,15,,,,3482.41,0
22606040,15:53:38,15:53:38,4353,16,,,,3712.32,0
22606040,15:54:44,15:54:44,1176,17,,,,3992.64,0
22606040,15:56:00,15:56:00,4354,18,,,,4297.43,
22606040,15:59:00,15:59:00,4355,19,,,,4929.7,
22606040,15:59:19,15:59:19,4356,20,,,,5020.77,0
22606040,16:00:22,16:00:22,4357,21,,,,5267.4,0
22606040,16:00:59,16:00:59,4358,22,,,,5433.34,0
22606040,16:02:03,16:02:03,4359,23,,,,5747.68,0
22606040,16:02:43,16:02:43,4360,24,,,,5926.98,0
22606040,16:03:38,16:03:38,4361,25,,,,6226.75,0
22606040,16:04:28,16:04:28,1229,26,,,,6464.74,0
22606040,16:05:12,16:05:12,10386,27,,,,6695.68,0
22606040,16:06:00,16:06:00,4362,28,,,,6910.73,
22606040,16:06:39,16:06:39,4363,29,,,,7088.75,0
22606040,16:07:34,16:07:34,4364,30,,,,7321.33,0
22606040,16:08:11,16:08:11,4365,31,,,,7517.94,0
22606040,16:08:37,16:08:37,4366,32,,,,7641.12,0
22606040,16:09:30,16:09:30,9878,33,,,,7802.53,0
22606040,16:09:56,16:09:56,4367,34,,,,7950.1,0
22606040,16:10:17,16:10:17,4368,35,,,,8044.46,0
22606040,16:11:07,16:11:07,4369,36,,,,8318.67,0
22606040,16:12:00,16:12:00,4370,37,,,,8530.95,
22606040,16:13:40,16:13:40,4371,38,,,,8818.73,0
22606040,16:14:29,16:14:29,4448,39,,,,9046.14,0
22606040,16:14:55,16:14:55,4449,40,,,,9173.02,0
22606040,16:15:55,16:15:55,4376,41,,,,9483.97,0
22606040,16:16:30,16:16:30,8064,42,,,,9663.01,0
22606040,16:17:48,16:17:48,427,43,,,,9919.85,0
22606040,16:19:00,16:19:00,428,44,,,,10204.06,
22606040,16:23:14,16:23:14,430,45,,,,10941.32,0
22606040,16:24:09,16:24:09,9578,46,,,,11160.68,0
22606040,16:25:50,16:25:50,432,47,,,,11415.1,0
22606040,16:28:20,16:28:20,433,48,,,,11859.75,0
22606040,16:29:19,16:29:19,434,49,,,,12059.96,0
22606040,16:30:25,16:30:25,435,50,,,,12272.95,0
22606040,16:31:21,16:31:21,10734,51,,,,12479.69,0
22606040,16:32:00,16:32:00,9833,52,,1,,12626.55,
22606050,15:39:00,15:39:00,10017,1,,,1,0,
22606050,15:41:39,15:41:39,4339,2,,,,820.42,0
22606050,15:42:24,15:42:24,4340,3,,,,1017.88,0
22606050,15:43:18,15:43:18,4341,4,,,,1273.52,0
22606050,15:44:15,15:44:15,4342,5,,,,1518.85,0
22606050,15:45:13,15:45:13,4343,6,,,,1738.04,0
22606050,15:46:10,15:46:10,4344,7,,,,1944.26,0
22606050,15:46:55,15:46:55,4345,8,,,,2104.94,0
22606050,15:47:46,15:47:46,4346,9,,,,2321.05,0
22606050,15:48:25,15:48:25,4347,10,,,,2479.28,0
22606050,15:49:28,15:49:28,4348,11,,,,2728.27,0
22606050,15:50:16,15:50:16,4349,12,,,,2933.11,0
22606050,15:51:02,15:51:02,4350,13,,,,3106.05,0
22606050,15:52:08,15:52:08,4351,14,,,,3336.23,0
22606050,15:52:38,15:52:38,4352,15,,,,3482.41,0
22606050,15:53:38,15:53:38,4353,16,,,,3712.32,0
22606050,15:54:44,15:54:44,1176,17,,,,3992.64,0
22606050,15:56:00,15:56:00,4354,18,,,,4297.43,
22606050,15:59:00,15:59:00,4355,19,,,,4929.7,
22606050,15:59:19,15:59:19,4356,20,,,,5020.77,0
22606050,16:00:22,16:00:22,4357,21,,,,5267.4,0
22606050,16:00:59,16:00:59,4358,22,,,,5433.34,0
22606050,16:02:03,16:02:03,4359,23,,,,5747.68,0
22606050,16:02:43,16:02:43,4360,24,,,,5926.98,0
22606050,16:03:38,16:03:38,4361,25,,,,6226.75,0
22606050,16:04:28,16:04:28,1229,26,,,,6464.74,0
22606050,16:05:12,16:05:12,10386,27,,,,6695.68,0
22606050,16:06:00,16:06:00,4362,28,,,,6910.73,
22606050,16:06:39,16:06:39,4363,29,,,,7088.75,0
22606050,16:07:34,16:07:34,4364,30,,,,7321.33,0
22606050,16:08:11,16:08:11,4365,31,,,,7517.94,0
22606050,16:08:37,16:08:37,4366,32,,,,7641.12,0
22606050,16:09:30,16:09:30,9878,33,,,,7802.53,0
22606050,16:09:56,16:09:56,4367,34,,,,7950.1,0
22606050,16:10:17,16:10:17,4368,35,,,,8044.46,0
22606050,16:11:07,16:11:07,4369,36,,,,8318.67,0
22606050,16:12:00,16:12:00,4370,37,,,,8530.95,
22606050,16:13:40,16:13:40,4371,38,,,,8818.73,0
22606050,16:14:29,16:14:29,4448,39,,,,9046.14,0
22606050,16:14:55,16:14:55,4449,40,,,,9173.02,0
22606050,16:15:55,16:15:55,4376,41,,,,9483.97,0
22606050,16:16:30,16:16:30,8064,42,,,,9663.01,0
22606050,16:17:48,16:17:48,427,43,,,,9919.85,0
22606050,16:19:00,16:19:00,428,44,,,,10204.06,
22606050,16:23:14,16:23:14,430,45,,,,10941.32,0
22606050,16:24:09,16:24:09,9578,46,,,,11160.68,0
22606050,16:25:50,16:25:50,432,47,,,,11415.1,0
22606050,16:28:20,16:28:20,433,48,,,,11859.75,0
22606050,16:29:19,16:29:19,434,49,,,,12059.96,0
22606050,16:30:25,16:30:25,435,50,,,,12272.95,0
22606050,16:31:21,16:31:21,10734,51,,,,12479.69,0
22606050,16:32:00,16:32:00,9833,52,,1,,12626.55,
22606060,15:39:00,15:39:00,10017,1,,,1,0,
22606060,15:41:39,15:41:39,4339,2,,,,820.42,0
22606060,15:42:24,15:42:24,4340,3,,,,1017.88,0
22606060,15:43:18,15:43:18,4341,4,,,,1273.52,0
22606060,15:44:15,15:44:15,4342,5,,,,1518.85,0
22606060,15:45:13,15:45:13,4343,6,,,,1738.04,0
22606060,15:46:10,15:46:10,4344,7,,,,1944.26,0
22606060,15:46:55,15:46:55,4345,8,,,,2104.94,0
22606060,15:47:46,15:47:46,4346,9,,,,2321.05,0
22606060,15:48:25,15:48:25,4347,10,,,,2479.28,0
22606060,15:49:28,15:49:28,4348,11,,,,2728.27,0
22606060,15:50:16,15:50:16,4349,12,,,,2933.11,0
22606060,15:51:02,15:51:02,4350,13,,,,3106.05,0
22606060,15:52:08,15:52:08,4351,14,,,,3336.23,0
22606060,15:52:38,15:52:38,4352,15,,,,3482.41,0
22606060,15:53:38,15:53:38,4353,16,,,,3712.32,0
22606060,15:54:44,15:54:44,1176,17,,,,3992.64,0
22606060,15:56:00,15:56:00,4354,18,,,,4297.43,
22606060,15:59:00,15:59:00,4355,19,,,,4929.7,
22606060,15:59:19,15:59:19,4356,20,,,,5020.77,0
22606060,16:00:22,16:00:22,4357,21,,,,5267.4,0
22606060,16:00:59,16:00:59,4358,22,,,,5433.34,0
22606060,16:02:03,16:02:03,4359,23,,,,5747.68,0
22606060,16:02:43,16:02:43,4360,24,,,,5926.98,0
22606060,16:03:38,16:03:38,4361,25,,,,6226.75,0
22606060,16:04:28,16:04:28,1229,26,,,,6464.74,0
22606060,16:05:12,16:05:12,10386,27,,,,6695.68,0
22606060,16:06:00,16:06:00,4362,28,,,,6910.73,
22606060,16:06:39,16:06:39,4363,29,,,,7088.75,0
22606060,16:07:34,16:07:34,4364,30,,,,7321.33,0
22606060,16:08:11,16:08:11,4365,31,,,,7517.94,0
22606060,16:08:37,16:08:37,4366,32,,,,7641.12,0
22606060,16:09:30,16:09:30,9878,33,,,,7802.53,0
22606060,16:09:56,16:09:56,4367,34,,,,7950.1,0
22606060,16:10:17,16:10:17,4368,35,,,,8044.46,0
22606060,16:11:07,16:11:07,4369,36,,,,8318.67,0
22606060,16:12:00,16:12:00,4370,37,,,,8530.95,
22606060,16:13:40,16:13:40,4371,38,,,,8818.73,0
22606060,16:14:29,16:14:29,4448,39,,,,9046.14,0
22606060,16:14:55,16:14:55,4449,40,,,,9173.02,0
22606060,16:15:55,16:15:55,4376,41,,,,9483.97,0
22606060,16:16:30,16:16:30,8064,42,,,,9663.01,0
22606060,16:17:48,16:17:48,427,43,,,,9919.85,0
22606060,16:19:00,16:19:00,428,44,,,,10204.06,
22606060,16:23:14,16:23:14,430,45,,,,10941.32,0
22606060,16:24:09,16:24:09,9578,46,,,,11160.68,0
22606060,16:25:50,16:25:50,432,47,,,,11415.1,0
22606060,16:28:20,16:28:20,433,48,,,,11859.75,0
22606060,16:29:19,16:29:19,434,49,,,,12059.96,0
22606060,16:30:25,16:30:25,435,50,,,,12272.95,0
22606060,16:31:21,16:31:21,10734,51,,,,12479.69,0
22606060,16:32:00,16:32:00,9833,52,,1,,12626.55,
22711010,19:16:00,19:16:00,10017,1,,,1,0,
22711010,19:17:52,19:17:52,4339,2,,,,820.42,0
22711010,19:18:24,19:18:24,4340,3,,,,1017.88,0
22711010,19:19:02,19:19:02,4341,4,,,,1273.52,0
22711010,19:19:43,19:19:43,4342,5,,,,1518.85,0
22711010,19:20:23,19:20:23,4343,6,,,,1738.04,0
22711010,19:21:03,19:21:03,4344,7,,,,1944.26,0
22711010,19:21:35,19:21:35,4345,8,,,,2104.94,0
22711010,19:22:11,19:22:11,4346,9,,,,2321.05,0
22711010,19:22:39,19:22:39,4347,10,,,,2479.28,0
22711010,19:23:23,19:23:23,4348,11,,,,2728.27,0
22711010,19:23:57,19:23:57,4349,12,,,,2933.11,0
22711010,19:24:29,19:24:29,4350,13,,,,3106.05,0
22711010,19:25:16,19:25:16,4351,14,,,,3336.23,0
22711010,19:25:37,19:25:37,4352,15,,,,3482.41,0
22711010,19:26:20,19:26:20,4353,16,,,,3712.32,0
22711010,19:27:06,19:27:06,1176,17,,,,3992.64,0
22711010,19:28:00,19:28:00,4354,18,,,,4297.43,
22711010,19:30:00,19:30:00,4355,19,,,,4929.7,
22711010,19:30:14,19:30:14,4356,20,,,,5020.77,0
22711010,19:30:58,19:30:58,4357,21,,,,5267.4,0
22711010,19:31:25,19:31:25,4358,22,,,,5433.34,0
22711010,19:32:11,19:32:11,4359,23,,,,5747.68,0
22711010,19:32:39,19:32:39,4360,24,,,,5926.98,0
22711010,19:33:18,19:33:18,4361,25,,,,6226.75,0
22711010,19:33:54,19:33:54,1229,26,,,,6464.74,0
22711010,19:34:26,19:34:26,10386,27,,,,6695.68,0
22711010,19:35:00,19:35:00,4362,28,,,,6910.73,
22711010,19:35:32,19:35:32,4363,29,,,,7088.75,0
22711010,19:36:18,19:36:18,4364,30,,,,7321.33,0
22711010,19:36:49,19:36:49,4365,31,,,,7517.94,0
22711010,19:37:11,19:37:11,4366,32,,,,7641.12,0
22711010,19:37:55,19:37:55,9878,33,,,,7802.53,0
22711010,19:38:17,19:38:17,4367,34,,,,7950.1,0
22711010,19:38:34,19:38:34,4368,35,,,,8044.46,0
22711010,19:39:16,19:39:16,4369,36,,,,8318.67,0
22711010,19:40:00,19:40:00,4370,37,,,,8530.95,
22711010,19:41:26,19:41:26,4371,38,,,,8818.73,0
22711010,19:42:08,19:42:08,4448,39,,,,9046.14,0
22711010,19:42:30,19:42:30,4449,40,,,,9173.02,0
22711010,19:43:22,19:43:22,4376,41,,,,9483.97,0
22711010,19:43:51,19:43:51,8064,42,,,,9663.01,0
22711010,19:44:58,19:44:58,427,43,,,,9919.85,0
22711010,19:46:00,19:46:00,428,44,,,,10204.06,
22711010,19:50:14,19:50:14,430,45,,,,10941.32,0
22711010,19:51:09,19:51:09,9578,46,,,,11160.68,0
22711010,19:52:50,19:52:50,432,47,,,,11415.1,0
22711010,19:55:20,19:55:20,433,48,,,,11859.75,0
22711010,19:56:19,19:56:19,434,49,,,,12059.96,0
22711010,19:57:25,19:57:25,435,50,,,,12272.95,0
22711010,19:58:21,19:58:21,10734,51,,,,12479.69,0
22711010,19:59:00,19:59:00,9833,52,,1,,12626.55,
22711080,19:16:00,19:16:00,10017,1,,,1,0,
22711080,19:17:52,19:17:52,4339,2,,,,820.42,0
22711080,19:18:24,19:18:24,4340,3,,,,1017.88,0
22711080,19:19:02,19:19:02,4341,4,,,,1273.52,0
22711080,19:19:43,19:19:43,4342,5,,,,1518.85,0
22711080,19:20:23,19:20:23,4343,6,,,,1738.04,0
22711080,19:21:03,19:21:03,4344,7,,,,1944.26,0
22711080,19:21:35,19:21:35,4345,8,,,,2104.94,0
22711080,19:22:11,19:22:11,4346,9,,,,2321.05,0
22711080,19:22:39,19:22:39,4347,10,,,,2479.28,0
22711080,19:23:23,19:23:23,4348,11,,,,2728.27,0
22711080,19:23:57,19:23:57,4349,12,,,,2933.11,0
22711080,19:24:29,19:24:29,4350,13,,,,3106.05,0
22711080,19:25:16,19:25:16,4351,14,,,,3336.23,0
22711080,19:25:37,19:25:37,4352,15,,,,3482.41,0
22711080,19:26:20,19:26:20,4353,16,,,,3712.32,0
22711080,19:27:06,19:27:06,1176,17,,,,3992.64,0
22711080,19:28:00,19:28:00,4354,18,,,,4297.43,
22711080,19:30:00,19:30:00,4355,19,,,,4929.7,
22711080,19:30:14,19:30:14,4356,20,,,,5020.77,0
22711080,19:30:58,19:30:58,4357,21,,,,5267.4,0
22711080,19:31:25,19:31:25,4358,22,,,,5433.34,0
22711080,19:32:11,19:32:11,4359,23,,,,5747.68,0
22711080,19:32:39,19:32:39,4360,24,,,,5926.98,0
22711080,19:33:18,19:33:18,4361,25,,,,6226.75,0
22711080,19:33:54,19:33:54,1229,26,,,,6464.74,0
22711080,19:34:26,19:34:26,10386,27,,,,6695.68,0
22711080,19:35:00,19:35:00,4362,28,,,,6910.73,
22711080,19:35:32,19:35:32,4363,29,,,,7088.75,0
22711080,19:36:18,19:36:18,4364,30,,,,7321.33,0
22711080,19:36:49,19:36:49,4365,31,,,,7517.94,0
22711080,19:37:11,19:37:11,4366,32,,,,7641.12,0
22711080,19:37:55,19:37:55,9878,33,,,,7802.53,0
22711080,19:38:17,19:38:17,4367,34,,,,7950.1,0
22711080,19:38:34,19:38:34,4368,35,,,,8044.46,0
22711080,19:39:16,19:39:16,4369,36,,,,8318.67,0
22711080,19:40:00,19:40:00,4370,37,,,,8530.95,
22711080,19:41:26,19:41:26,4371,38,,,,8818.73,0
22711080,19:42:08,19:42:08,4448,39,,,,9046.14,0
22711080,19:42:30,19:42:30,4449,40,,,,9173.02,0
22711080,19:43:22,19:43:22,4376,41,,,,9483.97,0
22711080,19:43:51,19:43:51,8064,42,,,,9663.01,0
22711080,19:44:58,19:44:58,427,43,,,,9919.85,0
22711080,19:46:00,19:46:00,428,44,,,,10204.06,
22711080,19:50:14,19:50:14,430,45,,,,10941.32,0
22711080,19:51:09,19:51:09,9578,46,,,,11160.68,0
22711080,19:52:50,19:52:50,432,47,,,,11415.1,0
22711080,19:55:20,19:55:20,433,48,,,,11859.75,0
22711080,19:56:19,19:56:19,434,49,,,,12059.96,0
22711080,19:57:25,19:57:25,435,50,,,,12272.95,0
22711080,19:58:21,19:58:21,10734,51,,,,12479.69,0
22711080,19:59:00,19:59:00,9833,52,,1,,12626.55,
22711090,19:16:00,19:16:00,10017,1,,,1,0,
22711090,19:17:52,19:17:52,4339,2,,,,820.42,0
22711090,19:18:24,19:18:24,4340,3,,,,1017.88,0
22711090,19:19:02,19:19:02,4341,4,,,,1273.52,0
22711090,19:19:43,19:19:43,4342,5,,,,1518.85,0
22711090,19:20:23,19:20:23,4343,6,,,,1738.04,0
22711090,19:21:03,19:21:03,4344,7,,,,1944.26,0
22711090,19:21:35,19:21:35,4345,8,,,,2104.94,0
22711090,19:22:11,19:22:11,4346,9,,,,2321.05,0
22711090,19:22:39,19:22:39,4347,10,,,,2479.28,0
22711090,19:23:23,19:23:23,4348,11,,,,2728.27,0
22711090,19:23:57,19:23:57,4349,12,,,,2933.11,0
22711090,19:24:29,19:24:29,4350,13,,,,3106.05,0
22711090,19:25:16,19:25:16,4351,14,,,,3336.23,0
22711090,19:25:37,19:25:37,4352,15,,,,3482.41,0
22711090,19:26:20,19:26:20,4353,16,,,,3712.32,0
22711090,19:27:06,19:27:06,1176,17,,,,3992.64,0
22711090,19:28:00,19:28:00,4354,18,,,,4297.43,
22711090,19:30:00,19:30:00,4355,19,,,,4929.7,
22711090,19:30:14,19:30:14,4356,20,,,,5020.77,0
22711090,19:30:58,19:30:58,4357,21,,,,5267.4,0
22711090,19:31:25,19:31:25,4358,22,,,,5433.34,0
22711090,19:32:11,19:32:11,4359,23,,,,5747.68,0
22711090,19:32:39,19:32:39,4360,24,,,,5926.98,0
22711090,19:33:18,19:33:18,4361,25,,,,6226.75,0
22711090,19:33:54,19:33:54,1229,26,,,,6464.74,0
22711090,19:34:26,19:34:26,10386,27,,,,6695.68,0
22711090,19:35:00,19:35:00,4362,28,,,,6910.73,
22711090,19:35:32,19:35:32,4363,29,,,,7088.75,0
22711090,19:36:18,19:36:18,4364,30,,,,7321.33,0
22711090,19:36:49,19:36:49,4365,31,,,,7517.94,0
22711090,19:37:11,19:37:11,4366,32,,,,7641.12,0
22711090,19:37:55,19:37:55,9878,33,,,,7802.53,0
22711090,19:38:17,19:38:17,4367,34,,,,7950.1,0
22711090,19:38:34,19:38:34,4368,35,,,,8044.46,0
22711090,19:39:16,19:39:16,4369,36,,,,8318.67,0
22711090,19:40:00,19:40:00,4370,37,,,,8530.95,
22711090,19:41:26,19:41:26,4371,38,,,,8818.73,0
22711090,19:42:08,19:42:08,4448,39,,,,9046.14,0
22711090,19:42:30,19:42:30,4449,40,,,,9173.02,0
22711090,19:43:22,19:43:22,4376,41,,,,9483.97,0
22711090,19:43:51,19:43:51,8064,42,,,,9663.01,0
22711090,19:44:58,19:44:58,427,43,,,,9919.85,0
22711090,19:46:00,19:46:00,428,44,,,,10204.06,
22711090,19:50:14,19:50:14,430,45,,,,10941.32,0
22711090,19:51:09,19:51:09,9578,46,,,,11160.68,0
22711090,19:52:50,19:52:50,432,47,,,,11415.1,0
22711090,19:55:20,19:55:20,433,48,,,,11859.75,0
22711090,19:56:19,19:56:19,434,49,,,,12059.96,0
22711090,19:57:25,19:57:25,435,50,,,,12272.95,0
22711090,19:58:21,19:58:21,10734,51,,,,12479.69,0
22711090,19:59:00,19:59:00,9833,52,,1,,12626.55,
23613110,09:18:00,09:18:00,10017,1,,,1,0,
23613110,09:19:43,09:19:43,4339,2,,,,820.42,0
23613110,09:20:12,09:20:12,4340,3,,,,1017.88,0
23613110,09:20:47,09:20:47,4341,4,,,,1273.52,0
23613110,09:21:24,09:21:24,4342,5,,,,1518.85,0
23613110,09:22:01,09:22:01,4343,6,,,,1738.04,0
23613110,09:22:38,09:22:38,4344,7,,,,1944.26,0
23613110,09:23:07,09:23:07,4345,8,,,,2104.94,0
23613110,09:23:40,09:23:40,4346,9,,,,2321.05,0
23613110,09:24:06,09:24:06,4347,10,,,,2479.28,0
23613110,09:24:46,09:24:46,4348,11,,,,2728.27,0
23613110,09:25:18,09:25:18,4349,12,,,,2933.11,0
23613110,09:25:47,09:25:47,4350,13,,,,3106.05,0
23613110,09:26:30,09:26:30,4351,14,,,,3336.23,0
23613110,09:26:49,09:26:49,4352,15,,,,3482.41,0
23613110,09:27:28,09:27:28,4353,16,,,,3712.32,0
23613110,09:28:11,09:28:11,1176,17,,,,3992.64,0
23613110,09:29:00,09:29:00,4354,18,,,,4297.43,
23613110,09:31:00,09:31:00,4355,19,,,,4929.7,
23613110,09:31:11,09:31:11,4356,20,,,,5020.77,0
23613110,09:31:46,09:31:46,4357,21,,,,5267.4,0
23613110,09:32:08,09:32:08,4358,22,,,,5433.34,0
23613110,09:32:45,09:32:45,4359,23,,,,5747.68,0
23613110,09:33:07,09:33:07,4360,24,,,,5926.98,0
23613110,09:33:39,09:33:39,4361,25,,,,6226.75,0
23613110,09:34:07,09:34:07,1229,26,,,,6464.74,0
23613110,09:34:33,09:34:33,10386,27,,,,6695.68,0
23613110,09:35:00,09:35:00,4362,28,,,,6910.73,
23613110,09:35:32,09:35:32,4363,29,,,,7088.75,0
23613110,09:36:18,09:36:18,4364,30,,,,7321.33,0
23613110,09:36:49,09:36:49,4365,31,,,,7517.94,0
23613110,09:37:11,09:37:11,4366,32,,,,7641.12,0
23613110,09:37:55,09:37:55,9878,33,,,,7802.53,0
23613110,09:38:17,09:38:17,4367,34,,,,7950.1,0
23613110,09:38:34,09:38:34,4368,35,,,,8044.46,0
23613110,09:39:16,09:39:16,4369,36,,,,8318.67,0
23613110,09:40:00,09:40:00,4370,37,,,,8530.95,
23613110,09:41:26,09:41:26,4371,38,,,,8818.73,0
23613110,09:42:08,09:42:08,4448,39,,,,9046.14,0
23613110,09:42:30,09:42:30,4449,40,,,,9173.02,0
23613110,09:43:22,09:43:22,4376,41,,,,9483.97,0
23613110,09:43:51,09:43:51,8064,42,,,,9663.01,0
23613110,09:44:58,09:44:58,427,43,,,,9919.85,0
23613110,09:46:00,09:46:00,428,44,,,,10204.06,
23613110,09:49:54,09:49:54,430,45,,,,10941.32,0
23613110,09:50:46,09:50:46,9578,46,,,,11160.68,0
23613110,09:52:19,09:52:19,432,47,,,,11415.1,0
23613110,09:54:37,09:54:37,433,48,,,,11859.75,0
23613110,09:55:32,09:55:32,434,49,,,,12059.96,0
23613110,09:56:33,09:56:33,435,50,,,,12272.95,0
23613110,09:57:24,09:57:24,10734,51,,,,12479.69,0
23613110,09:58:00,09:58:00,9833,52,,1,,12626.55,
23633010,10:46:00,10:46:00,10017,1,,,1,0,
23633010,10:47:52,10:47:52,4339,2,,,,820.42,0
23633010,10:48:24,10:48:24,4340,3,,,,1017.88,0
23633010,10:49:02,10:49:02,4341,4,,,,1273.52,0
23633010,10:49:43,10:49:43,4342,5,,,,1518.85,0
23633010,10:50:23,10:50:23,4343,6,,,,1738.04,0
23633010,10:51:03,10:51:03,4344,7,,,,1944.26,0
23633010,10:51:35,10:51:35,4345,8,,,,2104.94,0
23633010,10:52:11,10:52:11,4346,9,,,,2321.05,0
23633010,10:52:39,10:52:39,4347,10,,,,2479.28,0
23633010,10:53:23,10:53:23,4348,11,,,,2728.27,0
23633010,10:53:57,10:53:57,4349,12,,,,2933.11,0
23633010,10:54:29,10:54:29,4350,13,,,,3106.05,0
23633010,10:55:16,10:55:16,4351,14,,,,3336.23,0
23633010,10:55:37,10:55:37,4352,15,,,,3482.41,0
23633010,10:56:20,10:56:20,4353,16,,,,3712.32,0
23633010,10:57:06,10:57:06,1176,17,,,,3992.64,0
23633010,10:58:00,10:58:00,4354,18,,,,4297.43,
23633010,11:00:00,11:00:00,4355,19,,,,4929.7,
23633010,11:00:14,11:00:14,4356,20,,,,5020.77,0
23633010,11:00:58,11:00:58,4357,21,,,,5267.4,0
23633010,11:01:25,11:01:25,4358,22,,,,5433.34,0
23633010,11:02:11,11:02:11,4359,23,,,,5747.68,0
23633010,11:02:39,11:02:39,4360,24,,,,5926.98,0
23633010,11:03:18,11:03:18,4361,25,,,,6226.75,0
23633010,11:03:54,11:03:54,1229,26,,,,6464.74,0
23633010,11:04:26,11:04:26,10386,27,,,,6695.68,0
23633010,11:05:00,11:05:00,4362,28,,,,6910.73,
23633010,11:05:32,11:05:32,4363,29,,,,7088.75,0
23633010,11:06:18,11:06:18,4364,30,,,,7321.33,0
23633010,11:06:49,11:06:49,4365,31,,,,7517.94,0
23633010,11:07:11,11:07:11,4366,32,,,,7641.12,0
23633010,11:07:55,11:07:55,9878,33,,,,7802.53,0
23633010,11:08:17,11:08:17,4367,34,,,,7950.1,0
23633010,11:08:34,11:08:34,4368,35,,,,8044.46,0
23633010,11:09:16,11:09:16,4369,36,,,,8318.67,0
23633010,11:10:00,11:10:00,4370,37,,,,8530.95,
23633010,11:11:26,11:11:26,4371,38,,,,8818.73,0
23633010,11:12:08,11:12:08,4448,39,,,,9046.14,0
23633010,11:12:30,11:12:30,4449,40,,,,9173.02,0
23633010,11:13:22,11:13:22,4376,41,,,,9483.97,0
23633010,11:13:51,11:13:51,8064,42,,,,9663.01,0
23633010,11:14:58,11:14:58,427,43,,,,9919.85,0
23633010,11:16:00,11:16:00,428,44,,,,10204.06,
23633010,11:20:14,11:20:14,430,45,,,,10941.32,0
23633010,11:21:09,11:21:09,9578,46,,,,11160.68,0
23633010,11:22:50,11:22:50,432,47,,,,11415.1,0
23633010,11:25:20,11:25:20,433,48,,,,11859.75,0
23633010,11:26:19,11:26:19,434,49,,,,12059.96,0
23633010,11:27:25,11:27:25,435,50,,,,12272.95,0
23633010,11:28:21,11:28:21,10734,51,,,,12479.69,0
23633010,11:29:00,11:29:00,9833,52,,1,,12626.55,
23633080,10:46:00,10:46:00,10017,1,,,1,0,
23633080,10:47:52,10:47:52,4339,2,,,,820.42,0
23633080,10:48:24,10:48:24,4340,3,,,,1017.88,0
23633080,10:49:02,10:49:02,4341,4,,,,1273.52,0
23633080,10:49:43,10:49:43,4342,5,,,,1518.85,0
23633080,10:50:23,10:50:23,4343,6,,,,1738.04,0
23633080,10:51:03,10:51:03,4344,7,,,,1944.26,0
23633080,10:51:35,10:51:35,4345,8,,,,2104.94,0
23633080,10:52:11,10:52:11,4346,9,,,,2321.05,0
23633080,10:52:39,10:52:39,4347,10,,,,2479.28,0
23633080,10:53:23,10:53:23,4348,11,,,,2728.27,0
23633080,10:53:57,10:53:57,4349,12,,,,2933.11,0
23633080,10:54:29,10:54:29,4350,13,,,,3106.05,0
23633080,10:55:16,10:55:16,4351,14,,,,3336.23,0
23633080,10:55:37,10:55:37,4352,15,,,,3482.41,0
23633080,10:56:20,10:56:20,4353,16,,,,3712.32,0
23633080,10:57:06,10:57:06,1176,17,,,,3992.64,0
23633080,10:58:00,10:58:00,4354,18,,,,4297.43,
23633080,11:00:00,11:00:00,4355,19,,,,4929.7,
23633080,11:00:14,11:00:14,4356,20,,,,5020.77,0
23633080,11:00:58,11:00:58,4357,21,,,,5267.4,0
23633080,11:01:25,11:01:25,4358,22,,,,5433.34,0
23633080,11:02:11,11:02:11,4359,23,,,,5747.68,0
23633080,11:02:39,11:02:39,4360,24,,,,5926.98,0
23633080,11:03:18,11:03:18,4361,25,,,,6226.75,0
23633080,11:03:54,11:03:54,1229,26,,,,6464.74,0
23633080,11:04:26,11:04:26,10386,27,,,,6695.68,0
23633080,11:05:00,11:05:00,4362,28,,,,6910.73,
23633080,11:05:32,11:05:32,4363,29,,,,7088.75,0
23633080,11:06:18,11:06:18,4364,30,,,,7321.33,0
23633080,11:06:49,11:06:49,4365,31,,,,7517.94,0
23633080,11:07:11,11:07:11,4366,32,,,,7641.12,0
23633080,11:07:55,11:07:55,9878,33,,,,7802.53,0
23633080,11:08:17,11:08:17,4367,34,,,,7950.1,0
23633080,11:08:34,11:08:34,4368,35,,,,8044.46,0
23633080,11:09:16,11:09:16,4369,36,,,,8318.67,0
23633080,11:10:00,11:10:00,4370,37,,,,8530.95,
23633080,11:11:26,11:11:26,4371,38,,,,8818.73,0
23633080,11:12:08,11:12:08,4448,39,,,,9046.14,0
23633080,11:12:30,11:12:30,4449,40,,,,9173.02,0
23633080,11:13:22,11:13:22,4376,41,,,,9483.97,0
23633080,11:13:51,11:13:51,8064,42,,,,9663.01,0
23633080,11:14:58,11:14:58,427,43,,,,9919.85,0
23633080,11:16:00,11:16:00,428,44,,,,10204.06,
23633080,11:20:14,11:20:14,430,45,,,,10941.32,0
23633080,11:21:09,11:21:09,9578,46,,,,11160.68,0
23633080,11:22:50,11:22:50,432,47,,,,11415.1,0
23633080,11:25:20,11:25:20,433,48,,,,11859.75,0
23633080,11:26:19,11:26:19,434,49,,,,12059.96,0
23633080,11:27:25,11:27:25,435,50,,,,12272.95,0
23633080,11:28:21,11:28:21,10734,51,,,,12479.69,0
23633080,11:29:00,11:29:00,9833,52,,1,,12626.55,
23633090,10:46:00,10:46:00,10017,1,,,1,0,
23633090,10:47:52,10:47:52,4339,2,,,,820.42,0
23633090,10:48:24,10:48:24,4340,3,,,,1017.88,0
23633090,10:49:02,10:49:02,4341,4,,,,1273.52,0
23633090,10:49:43,10:49:43,4342,5,,,,1518.85,0
23633090,10:50:23,10:50:23,4343,6,,,,1738.04,0
23633090,10:51:03,10:51:03,4344,7,,,,1944.26,0
23633090,10:51:35,10:51:35,4345,8,,,,2104.94,0
23633090,10:52:11,10:52:11,4346,9,,,,2321.05,0
23633090,10:52:39,10:52:39,4347,10,,,,2479.28,0
23633090,10:53:23,10:53:23,4348,11,,,,2728.27,0
23633090,10:53:57,10:53:57,4349,12,,,,2933.11,0
23633090,10:54:29,10:54:29,4350,13,,,,3106.05,0
23633090,10:55:16,10:55:16,4351,14,,,,3336.23,0
23633090,10:55:37,10:55:37,4352,15,,,,3482.41,0
23633090,10:56:20,10:56:20,4353,16,,,,3712.32,0
23633090,10:57:06,10:57:06,1176,17,,,,3992.64,0
23633090,10:58:00,10:58:00,4354,18,,,,4297.43,
23633090,11:00:00,11:00:00,4355,19,,,,4929.7,
23633090,11:00:14,11:00:14,4356,20,,,,5020.77,0
23633090,11:00:58,11:00:58,4357,21,,,,5267.4,0
23633090,11:01:25,11:01:25,4358,22,,,,5433.34,0
23633090,11:02:11,11:02:11,4359,23,,,,5747.68,0
23633090,11:02:39,11:02:39,4360,24,,,,5926.98,0
23633090,11:03:18,11:03:18,4361,25,,,,6226.75,0
23633090,11:03:54,11:03:54,1229,26,,,,6464.74,0
23633090,11:04:26,11:04:26,10386,27,,,,6695.68,0
23633090,11:05:00,11:05:00,4362,28,,,,6910.73,
23633090,11:05:32,11:05:32,4363,29,,,,7088.75,0
23633090,11:06:18,11:06:18,4364,30,,,,7321.33,0
23633090,11:06:49,11:06:49,4365,31,,,,7517.94,0
23633090,11:07:11,11:07:11,4366,32,,,,7641.12,0
23633090,11:07:55,11:07:55,9878,33,,,,7802.53,0
23633090,11:08:17,11:08:17,4367,34,,,,7950.1,0
23633090,11:08:34,11:08:34,4368,35,,,,8044.46,0
23633090,11:09:16,11:09:16,4369,36,,,,8318.67,0
23633090,11:10:00,11:10:00,4370,37,,,,8530.95,
23633090,11:11:26,11:11:26,4371,38,,,,8818.73,0
23633090,11:12:08,11:12:08,4448,39,,,,9046.14,0
23633090,11:12:30,11:12:30,4449,40,,,,9173.02,0
23633090,11:13:22,11:13:22,4376,41,,,,9483.97,0
23633090,11:13:51,11:13:51,8064,42,,,,9663.01,0
23633090,11:14:58,11:14:58,427,43,,,,9919.85,0
23633090,11:16:00,11:16:00,428,44,,,,10204.06,
23633090,11:20:14,11:20:14,430,45,,,,10941.32,0
23633090,11:21:09,11:21:09,9578,46,,,,11160.68,0
23633090,11:22:50,11:22:50,432,47,,,,11415.1,0
23633090,11:25:20,11:25:20,433,48,,,,11859.75,0
23633090,11:26:19,11:26:19,434,49,,,,12059.96,0
23633090,11:27:25,11:27:25,435,50,,,,12272.95,0
23633090,11:28:21,11:28:21,10734,51,,,,12479.69,0
23633090,11:29:00,11:29:00,9833,52,,1,,12626.55,
23799110,17:48:00,17:48:00,10017,1,,,1,0,
23799110,17:50:01,17:50:01,4339,2,,,,820.42,0
23799110,17:50:36,17:50:36,4340,3,,,,1017.88,0
23799110,17:51:17,17:51:17,4341,4,,,,1273.52,0
23799110,17:52:01,17:52:01,4342,5,,,,1518.85,0
23799110,17:52:45,17:52:45,4343,6,,,,1738.04,0
23799110,17:53:29,17:53:29,4344,7,,,,1944.26,0
23799110,17:54:03,17:54:03,4345,8,,,,2104.94,0
23799110,17:54:42,17:54:42,4346,9,,,,2321.05,0
23799110,17:55:12,17:55:12,4347,10,,,,2479.28,0
23799110,17:56:00,17:56:00,4348,11,,,,2728.27,0
23799110,17:56:37,17:56:37,4349,12,,,,2933.11,0
23799110,17:57:12,17:57:12,4350,13,,,,3106.05,0
23799110,17:58:02,17:58:02,4351,14,,,,3336.23,0
23799110,17:58:25,17:58:25,4352,15,,,,3482.41,0
23799110,17:59:11,17:59:11,4353,16,,,,3712.32,0
23799110,18:00:02,18:00:02,1176,17,,,,3992.64,0
23799110,18:01:00,18:01:00,4354,18,,,,4297.43,
23799110,18:03:00,18:03:00,4355,19,,,,4929.7,
23799110,18:03:14,18:03:14,4356,20,,,,5020.77,0
23799110,18:03:58,18:03:58,4357,21,,,,5267.4,0
23799110,18:04:25,18:04:25,4358,22,,,,5433.34,0
23799110,18:05:11,18:05:11,4359,23,,,,5747.68,0
23799110,18:05:39,18:05:39,4360,24,,,,5926.98,0
23799110,18:06:18,18:06:18,4361,25,,,,6226.75,0
23799110,18:06:54,18:06:54,1229,26,,,,6464.74,0
23799110,18:07:26,18:07:26,10386,27,,,,6695.68,0
23799110,18:08:00,18:08:00,4362,28,,,,6910.73,
23799110,18:08:32,18:08:32,4363,29,,,,7088.75,0
23799110,18:09:18,18:09:18,4364,30,,,,7321.33,0
23799110,18:09:49,18:09:49,4365,31,,,,7517.94,0
23799110,18:10:11,18:10:11,4366,32,,,,7641.12,0
23799110,18:10:55,18:10:55,9878,33,,,,7802.53,0
23799110,18:11:17,18:11:17,4367,34,,,,7950.1,0
23799110,18:11:34,18:11:34,4368,35,,,,8044.46,0
23799110,18:12:16,18:12:16,4369,36,,,,8318.67,0
23799110,18:13:00,18:13:00,4370,37,,,,8530.95,
23799110,18:14:26,18:14:26,4371,38,,,,8818.73,0
23799110,18:15:08,18:15:08,4448,39,,,,9046.14,0
23799110,18:15:30,18:15:30,4449,40,,,,9173.02,0
23799110,18:16:22,18:16:22,4376,41,,,,9483.97,0
23799110,18:16:51,18:16:51,8064,42,,,,9663.01,0
23799110,18:17:58,18:17:58,427,43,,,,9919.85,0
23799110,18:19:00,18:19:00,428,44,,,,10204.06,
23799110,18:23:14,18:23:14,430,45,,,,10941.32,0
23799110,18:24:09,18:24:09,9578,46,,,,11160.68,0
23799110,18:25:50,18:25:50,432,47,,,,11415.1,0
23799110,18:28:20,18:28:20,433,48,,,,11859.75,0
23799110,18:29:19,18:29:19,434,49,,,,12059.96,0
23799110,18:30:25,18:30:25,435,50,,,,12272.95,0
23799110,18:31:21,18:31:21,10734,51,,,,12479.69,0
23799110,18:32:00,18:32:00,9833,52,,1,,12626.55,
24062070,19:18:00,19:18:00,10017,1,,,1,0,
24062070,19:19:52,19:19:52,4339,2,,,,820.42,0
24062070,19:20:24,19:20:24,4340,3,,,,1017.88,0
24062070,19:21:02,19:21:02,4341,4,,,,1273.52,0
24062070,19:21:43,19:21:43,4342,5,,,,1518.85,0
24062070,19:22:23,19:22:23,4343,6,,,,1738.04,0
24062070,19:23:03,19:23:03,4344,7,,,,1944.26,0
24062070,19:23:35,19:23:35,4345,8,,,,2104.94,0
24062070,19:24:11,19:24:11,4346,9,,,,2321.05,0
24062070,19:24:39,19:24:39,4347,10,,,,2479.28,0
24062070,19:25:23,19:25:23,4348,11,,,,2728.27,0
24062070,19:25:57,19:25:57,4349,12,,,,2933.11,0
24062070,19:26:29,19:26:29,4350,13,,,,3106.05,0
24062070,19:27:16,19:27:16,4351,14,,,,3336.23,0
24062070,19:27:37,19:27:37,4352,15,,,,3482.41,0
24062070,19:28:20,19:28:20,4353,16,,,,3712.32,0
24062070,19:29:06,19:29:06,1176,17,,,,3992.64,0
24062070,19:30:00,19:30:00,4354,18,,,,4297.43,
24062070,19:32:00,19:32:00,4355,19,,,,4929.7,
24062070,19:32:14,19:32:14,4356,20,,,,5020.77,0
24062070,19:32:58,19:32:58,4357,21,,,,5267.4,0
24062070,19:33:25,19:33:25,4358,22,,,,5433.34,0
24062070,19:34:11,19:34:11,4359,23,,,,5747.68,0
24062070,19:34:39,19:34:39,4360,24,,,,5926.98,0
24062070,19:35:18,19:35:18,4361,25,,,,6226.75,0
24062070,19:35:54,19:35:54,1229,26,,,,6464.74,0
24062070,19:36:26,19:36:26,10386,27,,,,6695.68,0
24062070,19:37:00,19:37:00,4362,28,,,,6910.73,
24062070,19:37:32,19:37:32,4363,29,,,,7088.75,0
24062070,19:38:18,19:38:18,4364,30,,,,7321.33,0
24062070,19:38:49,19:38:49,4365,31,,,,7517.94,0
24062070,19:39:11,19:39:11,4366,32,,,,7641.12,0
24062070,19:39:55,19:39:55,9878,33,,,,7802.53,0
24062070,19:40:17,19:40:17,4367,34,,,,7950.1,0
24062070,19:40:34,19:40:34,4368,35,,,,8044.46,0
24062070,19:41:16,19:41:16,4369,36,,,,8318.67,0
24062070,19:42:00,19:42:00,4370,37,,,,8530.95,
24062070,19:43:26,19:43:26,4371,38,,,,8818.73,0
24062070,19:44:08,19:44:08,4448,39,,,,9046.14,0
24062070,19:44:30,19:44:30,4449,40,,,,9173.02,0
24062070,19:45:22,19:45:22,4376,41,,,,9483.97,0
24062070,19:45:51,19:45:51,8064,42,,,,9663.01,0
24062070,19:46:58,19:46:58,427,43,,,,9919.85,0
24062070,19:48:00,19:48:00,428,44,,,,10204.06,
24062070,19:52:14,19:52:14,430,45,,,,10941.32,0
24062070,19:53:09,19:53:09,9578,46,,,,11160.68,0
24062070,19:54:50,19:54:50,432,47,,,,11415.1,0
24062070,19:57:20,19:57:20,433,48,,,,11859.75,0
24062070,19:58:19,19:58:19,434,49,,,,12059.96,0
24062070,19:59:25,19:59:25,435,50,,,,12272.95,0
24062070,20:00:21,20:00:21,10734,51,,,,12479.69,0
24062070,20:01:00,20:01:00,9833,52,,1,,12626.55,
24125020,18:47:00,18:47:00,10017,1,,,1,0,
24125020,18:49:11,18:49:11,4339,2,,,,820.42,0
24125020,18:49:48,18:49:48,4340,3,,,,1017.88,0
24125020,18:50:33,18:50:33,4341,4,,,,1273.52,0
24125020,18:51:20,18:51:20,4342,5,,,,1518.85,0
24125020,18:52:07,18:52:07,4343,6,,,,1738.04,0
24125020,18:52:54,18:52:54,4344,7,,,,1944.26,0
24125020,18:53:31,18:53:31,4345,8,,,,2104.94,0
24125020,18:54:13,18:54:13,4346,9,,,,2321.05,0
24125020,18:54:45,18:54:45,4347,10,,,,2479.28,0
24125020,18:55:37,18:55:37,4348,11,,,,2728.27,0
24125020,18:56:17,18:56:17,4349,12,,,,2933.11,0
24125020,18:56:54,18:56:54,4350,13,,,,3106.05,0
24125020,18:57:49,18:57:49,4351,14,,,,3336.23,0
24125020,18:58:13,18:58:13,4352,15,,,,3482.41,0
24125020,18:59:03,18:59:03,4353,16,,,,3712.32,0
24125020,18:59:58,18:59:58,1176,17,,,,3992.64,0
24125020,19:01:00,19:01:00,4354,18,,,,4297.43,
24125020,19:03:00,19:03:00,4355,19,,,,4929.7,
24125020,19:03:14,19:03:14,4356,20,,,,5020.77,0
24125020,19:03:58,19:03:58,4357,21,,,,5267.4,0
24125020,19:04:25,19:04:25,4358,22,,,,5433.34,0
24125020,19:05:11,19:05:11,4359,23,,,,5747.68,0
24125020,19:05:39,19:05:39,4360,24,,,,5926.98,0
24125020,19:06:18,19:06:18,4361,25,,,,6226.75,0
24125020,19:06:54,19:06:54,1229,26,,,,6464.74,0
24125020,19:07:26,19:07:26,10386,27,,,,6695.68,0
24125020,19:08:00,19:08:00,4362,28,,,,6910.73,
24125020,19:08:32,19:08:32,4363,29,,,,7088.75,0
24125020,19:09:18,19:09:18,4364,30,,,,7321.33,0
24125020,19:09:49,19:09:49,4365,31,,,,7517.94,0
24125020,19:10:11,19:10:11,4366,32,,,,7641.12,0
24125020,19:10:55,19:10:55,9878,33,,,,7802.53,0
24125020,19:11:17,19:11:17,4367,34,,,,7950.1,0
24125020,19:11:34,19:11:34,4368,35,,,,8044.46,0
24125020,19:12:16,19:12:16,4369,36,,,,8318.67,0
24125020,19:13:00,19:13:00,4370,37,,,,8530.95,
24125020,19:14:26,19:14:26,4371,38,,,,8818.73,0
24125020,19:15:08,19:15:08,4448,39,,,,9046.14,0
24125020,19:15:30,19:15:30,4449,40,,,,9173.02,0
24125020,19:16:22,19:16:22,4376,41,,,,9483.97,0
24125020,19:16:51,19:16:51,8064,42,,,,9663.01,0
24125020,19:17:58,19:17:58,427,43,,,,9919.85,0
24125020,19:19:00,19:19:00,428,44,,,,10204.06,
24125020,19:22:35,19:22:35,430,45,,,,10941.32,0
24125020,19:23:22,19:23:22,9578,46,,,,11160.68,0
24125020,19:24:47,19:24:47,432,47,,,,11415.1,0
24125020,19:26:54,19:26:54,433,48,,,,11859.75,0
24125020,19:27:44,19:27:44,434,49,,,,12059.96,0
24125020,19:28:40,19:28:40,435,50,,,,12272.95,0
24125020,19:29:27,19:29:27,10734,51,,,,12479.69,0
24125020,19:30:00,19:30:00,9833,52,,1,,12626.55,
24125030,18:47:00,18:47:00,10017,1,,,1,0,
24125030,18:49:11,18:49:11,4339,2,,,,820.42,0
24125030,18:49:48,18:49:48,4340,3,,,,1017.88,0
24125030,18:50:33,18:50:33,4341,4,,,,1273.52,0
24125030,18:51:20,18:51:20,4342,5,,,,1518.85,0
24125030,18:52:07,18:52:07,4343,6,,,,1738.04,0
24125030,18:52:54,18:52:54,4344,7,,,,1944.26,0
24125030,18:53:31,18:53:31,4345,8,,,,2104.94,0
24125030,18:54:13,18:54:13,4346,9,,,,2321.05,0
24125030,18:54:45,18:54:45,4347,10,,,,2479.28,0
24125030,18:55:37,18:55:37,4348,11,,,,2728.27,0
24125030,18:56:17,18:56:17,4349,12,,,,2933.11,0
24125030,18:56:54,18:56:54,4350,13,,,,3106.05,0
24125030,18:57:49,18:57:49,4351,14,,,,3336.23,0
24125030,18:58:13,18:58:13,4352,15,,,,3482.41,0
24125030,18:59:03,18:59:03,4353,16,,,,3712.32,0
24125030,18:59:58,18:59:58,1176,17,,,,3992.64,0
24125030,19:01:00,19:01:00,4354,18,,,,4297.43,
24125030,19:03:00,19:03:00,4355,19,,,,4929.7,
24125030,19:03:14,19:03:14,4356,20,,,,5020.77,0
24125030,19:03:58,19:03:58,4357,21,,,,5267.4,0
24125030,19:04:25,19:04:25,4358,22,,,,5433.34,0
24125030,19:05:11,19:05:11,4359,23,,,,5747.68,0
24125030,19:05:39,19:05:39,4360,24,,,,5926.98,0
24125030,19:06:18,19:06:18,4361,25,,,,6226.75,0
24125030,19:06:54,19:06:54,1229,26,,,,6464.74,0
24125030,19:07:26,19:07:26,10386,27,,,,6695.68,0
24125030,19:08:00,19:08:00,4362,28,,,,6910.73,
24125030,19:08:32,19:08:32,4363,29,,,,7088.75,0
24125030,19:09:18,19:09:18,4364,30,,,,7321.33,0
24125030,19:09:49,19:09:49,4365,31,,,,7517.94,0
24125030,19:10:11,19:10:11,4366,32,,,,7641.12,0
24125030,19:10:55,19:10:55,9878,33,,,,7802.53,0
24125030,19:11:17,19:11:17,4367,34,,,,7950.1,0
24125030,19:11:34,19:11:34,4368,35,,,,8044.46,0
24125030,19:12:16,19:12:16,4369,36,,,,8318.67,0
24125030,19:13:00,19:13:00,4370,37,,,,8530.95,
24125030,19:14:26,19:14:26,4371,38,,,,8818.73,0
24125030,19:15:08,19:15:08,4448,39,,,,9046.14,0
24125030,19:15:30,19:15:30,4449,40,,,,9173.02,0
24125030,19:16:22,19:16:22,4376,41,,,,9483.97,0
24125030,19:16:51,19:16:51,8064,42,,,,9663.01,0
24125030,19:17:58,19:17:58,427,43,,,,9919.85,0
24125030,19:19:00,19:19:00,428,44,,,,10204.06,
24125030,19:22:35,19:22:35,430,45,,,,10941.32,0
24125030,19:23:22,19:23:22,9578,46,,,,11160.68,0
24125030,19:24:47,19:24:47,432,47,,,,11415.1,0
24125030,19:26:54,19:26:54,433,48,,,,11859.75,0
24125030,19:27:44,19:27:44,434,49,,,,12059.96,0
24125030,19:28:40,19:28:40,435,50,,,,12272.95,0
24125030,19:29:27,19:29:27,10734,51,,,,12479.69,0
24125030,19:30:00,19:30:00,9833,52,,1,,12626.55,
24125040,18:47:00,18:47:00,10017,1,,,1,0,
24125040,18:49:11,18:49:11,4339,2,,,,820.42,0
24125040,18:49:48,18:49:48,4340,3,,,,1017.88,0
24125040,18:50:33,18:50:33,4341,4,,,,1273.52,0
24125040,18:51:20,18:51:20,4342,5,,,,1518.85,0
24125040,18:52:07,18:52:07,4343,6,,,,1738.04,0
24125040,18:52:54,18:52:54,4344,7,,,,1944.26,0
24125040,18:53:31,18:53:31,4345,8,,,,2104.94,0
24125040,18:54:13,18:54:13,4346,9,,,,2321.05,0
24125040,18:54:45,18:54:45,4347,10,,,,2479.28,0
24125040,18:55:37,18:55:37,4348,11,,,,2728.27,0
24125040,18:56:17,18:56:17,4349,12,,,,2933.11,0
24125040,18:56:54,18:56:54,4350,13,,,,3106.05,0
24125040,18:57:49,18:57:49,4351,14,,,,3336.23,0
24125040,18:58:13,18:58:13,4352,15,,,,3482.41,0
24125040,18:59:03,18:59:03,4353,16,,,,3712.32,0
24125040,18:59:58,18:59:58,1176,17,,,,3992.64,0
24125040,19:01:00,19:01:00,4354,18,,,,4297.43,
24125040,19:03:00,19:03:00,4355,19,,,,4929.7,
24125040,19:03:14,19:03:14,4356,20,,,,5020.77,0
24125040,19:03:58,19:03:58,4357,21,,,,5267.4,0
24125040,19:04:25,19:04:25,4358,22,,,,5433.34,0
24125040,19:05:11,19:05:11,4359,23,,,,5747.68,0
24125040,19:05:39,19:05:39,4360,24,,,,5926.98,0
24125040,19:06:18,19:06:18,4361,25,,,,6226.75,0
24125040,19:06:54,19:06:54,1229,26,,,,6464.74,0
24125040,19:07:26,19:07:26,10386,27,,,,6695.68,0
24125040,19:08:00,19:08:00,4362,28,,,,6910.73,
24125040,19:08:32,19:08:32,4363,29,,,,7088.75,0
24125040,19:09:18,19:09:18,4364,30,,,,7321.33,0
24125040,19:09:49,19:09:49,4365,31,,,,7517.94,0
24125040,19:10:11,19:10:11,4366,32,,,,7641.12,0
24125040,19:10:55,19:10:55,9878,33,,,,7802.53,0
24125040,19:11:17,19:11:17,4367,34,,,,7950.1,0
24125040,19:11:34,19:11:34,4368,35,,,,8044.46,0
24125040,19:12:16,19:12:16,4369,36,,,,8318.67,0
24125040,19:13:00,19:13:00,4370,37,,,,8530.95,
24125040,19:14:26,19:14:26,4371,38,,,,8818.73,0
24125040,19:15:08,19:15:08,4448,39,,,,9046.14,0
24125040,19:15:30,19:15:30,4449,40,,,,9173.02,0
24125040,19:16:22,19:16:22,4376,41,,,,9483.97,0
24125040,19:16:51,19:16:51,8064,42,,,,9663.01,0
24125040,19:17:58,19:17:58,427,43,,,,9919.85,0
24125040,19:19:00,19:19:00,428,44,,,,10204.06,
24125040,19:22:35,19:22:35,430,45,,,,10941.32,0
24125040,19:23:22,19:23:22,9578,46,,,,11160.68,0
24125040,19:24:47,19:24:47,432,47,,,,11415.1,0
24125040,19:26:54,19:26:54,433,48,,,,11859.75,0
24125040,19:27:44,19:27:44,434,49,,,,12059.96,0
24125040,19:28:40,19:28:40,435,50,,,,12272.95,0
24125040,19:29:27,19:29:27,10734,51,,,,12479.69,0
24125040,19:30:00,19:30:00,9833,52,,1,,12626.55,
24125050,18:47:00,18:47:00,10017,1,,,1,0,
24125050,18:49:11,18:49:11,4339,2,,,,820.42,0
24125050,18:49:48,18:49:48,4340,3,,,,1017.88,0
24125050,18:50:33,18:50:33,4341,4,,,,1273.52,0
24125050,18:51:20,18:51:20,4342,5,,,,1518.85,0
24125050,18:52:07,18:52:07,4343,6,,,,1738.04,0
24125050,18:52:54,18:52:54,4344,7,,,,1944.26,0
24125050,18:53:31,18:53:31,4345,8,,,,2104.94,0
24125050,18:54:13,18:54:13,4346,9,,,,2321.05,0
24125050,18:54:45,18:54:45,4347,10,,,,2479.28,0
24125050,18:55:37,18:55:37,4348,11,,,,2728.27,0
24125050,18:56:17,18:56:17,4349,12,,,,2933.11,0
24125050,18:56:54,18:56:54,4350,13,,,,3106.05,0
24125050,18:57:49,18:57:49,4351,14,,,,3336.23,0
24125050,18:58:13,18:58:13,4352,15,,,,3482.41,0
24125050,18:59:03,18:59:03,4353,16,,,,3712.32,0
24125050,18:59:58,18:59:58,1176,17,,,,3992.64,0
24125050,19:01:00,19:01:00,4354,18,,,,4297.43,
24125050,19:03:00,19:03:00,4355,19,,,,4929.7,
24125050,19:03:14,19:03:14,4356,20,,,,5020.77,0
24125050,19:03:58,19:03:58,4357,21,,,,5267.4,0
24125050,19:04:25,19:04:25,4358,22,,,,5433.34,0
24125050,19:05:11,19:05:11,4359,23,,,,5747.68,0
24125050,19:05:39,19:05:39,4360,24,,,,5926.98,0
24125050,19:06:18,19:06:18,4361,25,,,,6226.75,0
24125050,19:06:54,19:06:54,1229,26,,,,6464.74,0
24125050,19:07:26,19:07:26,10386,27,,,,6695.68,0
24125050,19:08:00,19:08:00,4362,28,,,,6910.73,
24125050,19:08:32,19:08:32,4363,29,,,,7088.75,0
24125050,19:09:18,19:09:18,4364,30,,,,7321.33,0
24125050,19:09:49,19:09:49,4365,31,,,,7517.94,0
24125050,19:10:11,19:10:11,4366,32,,,,7641.12,0
24125050,19:10:55,19:10:55,9878,33,,,,7802.53,0
24125050,19:11:17,19:11:17,4367,34,,,,7950.1,0
24125050,19:11:34,19:11:34,4368,35,,,,8044.46,0
24125050,19:12:16,19:12:16,4369,36,,,,8318.67,0
24125050,19:13:00,19:13:00,4370,37,,,,8530.95,
24125050,19:14:26,19:14:26,4371,38,,,,8818.73,0
24125050,19:15:08,19:15:08,4448,39,,,,9046.14,0
24125050,19:15:30,19:15:30,4449,40,,,,9173.02,0
24125050,19:16:22,19:16:22,4376,41,,,,9483.97,0
24125050,19:16:51,19:16:51,8064,42,,,,9663.01,0
24125050,19:17:58,19:17:58,427,43,,,,9919.85,0
24125050,19:19:00,19:19:00,428,44,,,,10204.06,
24125050,19:22:35,19:22:35,430,45,,,,10941.32,0
24125050,19:23:22,19:23:22,9578,46,,,,11160.68,0
24125050,19:24:47,19:24:47,432,47,,,,11415.1,0
24125050,19:26:54,19:26:54,433,48,,,,11859.75,0
24125050,19:27:44,19:27:44,434,49,,,,12059.96,0
24125050,19:28:40,19:28:40,435,50,,,,12272.95,0
24125050,19:29:27,19:29:27,10734,51,,,,12479.69,0
24125050,19:30:00,19:30:00,9833,52,,1,,12626.55,
24125060,18:47:00,18:47:00,10017,1,,,1,0,
24125060,18:49:11,18:49:11,4339,2,,,,820.42,0
24125060,18:49:48,18:49:48,4340,3,,,,1017.88,0
24125060,18:50:33,18:50:33,4341,4,,,,1273.52,0
24125060,18:51:20,18:51:20,4342,5,,,,1518.85,0
24125060,18:52:07,18:52:07,4343,6,,,,1738.04,0
24125060,18:52:54,18:52:54,4344,7,,,,1944.26,0
24125060,18:53:31,18:53:31,4345,8,,,,2104.94,0
24125060,18:54:13,18:54:13,4346,9,,,,2321.05,0
24125060,18:54:45,18:54:45,4347,10,,,,2479.28,0
24125060,18:55:37,18:55:37,4348,11,,,,2728.27,0
24125060,18:56:17,18:56:17,4349,12,,,,2933.11,0
24125060,18:56:54,18:56:54,4350,13,,,,3106.05,0
24125060,18:57:49,18:57:49,4351,14,,,,3336.23,0
24125060,18:58:13,18:58:13,4352,15,,,,3482.41,0
24125060,18:59:03,18:59:03,4353,16,,,,3712.32,0
24125060,18:59:58,18:59:58,1176,17,,,,3992.64,0
24125060,19:01:00,19:01:00,4354,18,,,,4297.43,
24125060,19:03:00,19:03:00,4355,19,,,,4929.7,
24125060,19:03:14,19:03:14,4356,20,,,,5020.77,0
24125060,19:03:58,19:03:58,4357,21,,,,5267.4,0
24125060,19:04:25,19:04:25,4358,22,,,,5433.34,0
24125060,19:05:11,19:05:11,4359,23,,,,5747.68,0
24125060,19:05:39,19:05:39,4360,24,,,,5926.98,0
24125060,19:06:18,19:06:18,4361,25,,,,6226.75,0
24125060,19:06:54,19:06:54,1229,26,,,,6464.74,0
24125060,19:07:26,19:07:26,10386,27,,,,6695.68,0
24125060,19:08:00,19:08:00,4362,28,,,,6910.73,
24125060,19:08:32,19:08:32,4363,29,,,,7088.75,0
24125060,19:09:18,19:09:18,4364,30,,,,7321.33,0
24125060,19:09:49,19:09:49,4365,31,,,,7517.94,0
24125060,19:10:11,19:10:11,4366,32,,,,7641.12,0
24125060,19:10:55,19:10:55,9878,33,,,,7802.53,0
24125060,19:11:17,19:11:17,4367,34,,,,7950.1,0
24125060,19:11:34,19:11:34,4368,35,,,,8044.46,0
24125060,19:12:16,19:12:16,4369,36,,,,8318.67,0
24125060,19:13:00,19:13:00,4370,37,,,,8530.95,
24125060,19:14:26,19:14:26,4371,38,,,,8818.73,0
24125060,19:15:08,19:15:08,4448,39,,,,9046.14,0
24125060,19:15:30,19:15:30,4449,40,,,,9173.02,0
24125060,19:16:22,19:16:22,4376,41,,,,9483.97,0
24125060,19:16:51,19:16:51,8064,42,,,,9663.01,0
24125060,19:17:58,19:17:58,427,43,,,,9919.85,0
24125060,19:19:00,19:19:00,428,44,,,,10204.06,
24125060,19:22:35,19:22:35,430,45,,,,10941.32,0
24125060,19:23:22,19:23:22,9578,46,,,,11160.68,0
24125060,19:24:47,19:24:47,432,47,,,,11415.1,0
24125060,19:26:54,19:26:54,433,48,,,,11859.75,0
24125060,19:27:44,19:27:44,434,49,,,,12059.96,0
24125060,19:28:40,19:28:40,435,50,,,,12272.95,0
24125060,19:29:27,19:29:27,10734,51,,,,12479.69,0
24125060,19:30:00,19:30:00,9833,52,,1,,12626.55,
2432100,11:17:00,11:17:00,10017,1,,,1,0,
2432100,11:19:01,11:19:01,4339,2,,,,820.42,0
2432100,11:19:36,11:19:36,4340,3,,,,1017.88,0
2432100,11:20:17,11:20:17,4341,4,,,,1273.52,0
2432100,11:21:01,11:21:01,4342,5,,,,1518.85,0
2432100,11:21:45,11:21:45,4343,6,,,,1738.04,0
2432100,11:22:29,11:22:29,4344,7,,,,1944.26,0
2432100,11:23:03,11:23:03,4345,8,,,,2104.94,0
2432100,11:23:42,11:23:42,4346,9,,,,2321.05,0
2432100,11:24:12,11:24:12,4347,10,,,,2479.28,0
2432100,11:25:00,11:25:00,4348,11,,,,2728.27,0
2432100,11:25:37,11:25:37,4349,12,,,,2933.11,0
2432100,11:26:12,11:26:12,4350,13,,,,3106.05,0
2432100,11:27:02,11:27:02,4351,14,,,,3336.23,0
2432100,11:27:25,11:27:25,4352,15,,,,3482.41,0
2432100,11:28:11,11:28:11,4353,16,,,,3712.32,0
2432100,11:29:02,11:29:02,1176,17,,,,3992.64,0
2432100,11:30:00,11:30:00,4354,18,,,,4297.43,
2432100,11:32:00,11:32:00,4355,19,,,,4929.7,
2432100,11:32:14,11:32:14,4356,20,,,,5020.77,0
2432100,11:32:58,11:32:58,4357,21,,,,5267.4,0
2432100,11:33:25,11:33:25,4358,22,,,,5433.34,0
2432100,11:34:11,11:34:11,4359,23,,,,5747.68,0
2432100,11:34:39,11:34:39,4360,24,,,,5926.98,0
2432100,11:35:18,11:35:18,4361,25,,,,6226.75,0
2432100,11:35:54,11:35:54,1229,26,,,,6464.74,0
2432100,11:36:26,11:36:26,10386,27,,,,6695.68,0
2432100,11:37:00,11:37:00,4362,28,,,,6910.73,
2432100,11:37:32,11:37:32,4363,29,,,,7088.75,0
2432100,11:38:18,11:38:18,4364,30,,,,7321.33,0
2432100,11:38:49,11:38:49,4365,31,,,,7517.94,0
2432100,11:39:11,11:39:11,4366,32,,,,7641.12,0
2432100,11:39:55,11:39:55,9878,33,,,,7802.53,0
2432100,11:40:17,11:40:17,4367,34,,,,7950.1,0
2432100,11:40:34,11:40:34,4368,35,,,,8044.46,0
2432100,11:41:16,11:41:16,4369,36,,,,8318.67,0
2432100,11:42:00,11:42:00,4370,37,,,,8530.95,
2432100,11:43:26,11:43:26,4371,38,,,,8818.73,0
2432100,11:44:08,11:44:08,4448,39,,,,9046.14,0
2432100,11:44:30,11:44:30,4449,40,,,,9173.02,0
2432100,11:45:22,11:45:22,4376,41,,,,9483.97,0
2432100,11:45:51,11:45:51,8064,42,,,,9663.01,0
2432100,11:46:58,11:46:58,427,43,,,,9919.85,0
2432100,11:48:00,11:48:00,428,44,,,,10204.06,
2432100,11:51:35,11:51:35,430,45,,,,10941.32,0
2432100,11:52:22,11:52:22,9578,46,,,,11160.68,0
2432100,11:53:47,11:53:47,432,47,,,,11415.1,0
2432100,11:55:54,11:55:54,433,48,,,,11859.75,0
2432100,11:56:44,11:56:44,434,49,,,,12059.96,0
2432100,11:57:40,11:57:40,435,50,,,,12272.95,0
2432100,11:58:27,11:58:27,10734,51,,,,12479.69,0
2432100,11:59:00,11:59:00,9833,52,,1,,12626.55,
24458100,11:47:00,11:47:00,10017,1,,,1,0,
24458100,11:49:01,11:49:01,4339,2,,,,820.42,0
24458100,11:49:36,11:49:36,4340,3,,,,1017.88,0
24458100,11:50:17,11:50:17,4341,4,,,,1273.52,0
24458100,11:51:01,11:51:01,4342,5,,,,1518.85,0
24458100,11:51:45,11:51:45,4343,6,,,,1738.04,0
24458100,11:52:29,11:52:29,4344,7,,,,1944.26,0
24458100,11:53:03,11:53:03,4345,8,,,,2104.94,0
24458100,11:53:42,11:53:42,4346,9,,,,2321.05,0
24458100,11:54:12,11:54:12,4347,10,,,,2479.28,0
24458100,11:55:00,11:55:00,4348,11,,,,2728.27,0
24458100,11:55:37,11:55:37,4349,12,,,,2933.11,0
24458100,11:56:12,11:56:12,4350,13,,,,3106.05,0
24458100,11:57:02,11:57:02,4351,14,,,,3336.23,0
24458100,11:57:25,11:57:25,4352,15,,,,3482.41,0
24458100,11:58:11,11:58:11,4353,16,,,,3712.32,0
24458100,11:59:02,11:59:02,1176,17,,,,3992.64,0
24458100,12:00:00,12:00:00,4354,18,,,,4297.43,
24458100,12:02:00,12:02:00,4355,19,,,,4929.7,
24458100,12:02:14,12:02:14,4356,20,,,,5020.77,0
24458100,12:02:58,12:02:58,4357,21,,,,5267.4,0
24458100,12:03:25,12:03:25,4358,22,,,,5433.34,0
24458100,12:04:11,12:04:11,4359,23,,,,5747.68,0
24458100,12:04:39,12:04:39,4360,24,,,,5926.98,0
24458100,12:05:18,12:05:18,4361,25,,,,6226.75,0
24458100,12:05:54,12:05:54,1229,26,,,,6464.74,0
24458100,12:06:26,12:06:26,10386,27,,,,6695.68,0
24458100,12:07:00,12:07:00,4362,28,,,,6910.73,
24458100,12:07:32,12:07:32,4363,29,,,,7088.75,0
24458100,12:08:18,12:08:18,4364,30,,,,7321.33,0
24458100,12:08:49,12:08:49,4365,31,,,,7517.94,0
24458100,12:09:11,12:09:11,4366,32,,,,7641.12,0
24458100,12:09:55,12:09:55,9878,33,,,,7802.53,0
24458100,12:10:17,12:10:17,4367,34,,,,7950.1,0
24458100,12:10:34,12:10:34,4368,35,,,,8044.46,0
24458100,12:11:16,12:11:16,4369,36,,,,8318.67,0
24458100,12:12:00,12:12:00,4370,37,,,,8530.95,
24458100,12:13:26,12:13:26,4371,38,,,,8818.73,0
24458100,12:14:08,12:14:08,4448,39,,,,9046.14,0
24458100,12:14:30,12:14:30,4449,40,,,,9173.02,0
24458100,12:15:22,12:15:22,4376,41,,,,9483.97,0
24458100,12:15:51,12:15:51,8064,42,,,,9663.01,0
24458100,12:16:58,12:16:58,427,43,,,,9919.85,0
24458100,12:18:00,12:18:00,428,44,,,,10204.06,
24458100,12:21:35,12:21:35,430,45,,,,10941.32,0
24458100,12:22:22,12:22:22,9578,46,,,,11160.68,0
24458100,12:23:47,12:23:47,432,47,,,,11415.1,0
24458100,12:25:54,12:25:54,433,48,,,,11859.75,0
24458100,12:26:44,12:26:44,434,49,,,,12059.96,0
24458100,12:27:40,12:27:40,435,50,,,,12272.95,0
24458100,12:28:27,12:28:27,10734,51,,,,12479.69,0
24458100,12:29:00,12:29:00,9833,52,,1,,12626.55,
24937070,10:48:00,10:48:00,10017,1,,,1,0,
24937070,10:49:52,10:49:52,4339,2,,,,820.42,0
24937070,10:50:24,10:50:24,4340,3,,,,1017.88,0
24937070,10:51:02,10:51:02,4341,4,,,,1273.52,0
24937070,10:51:43,10:51:43,4342,5,,,,1518.85,0
24937070,10:52:23,10:52:23,4343,6,,,,1738.04,0
24937070,10:53:03,10:53:03,4344,7,,,,1944.26,0
24937070,10:53:35,10:53:35,4345,8,,,,2104.94,0
24937070,10:54:11,10:54:11,4346,9,,,,2321.05,0
24937070,10:54:39,10:54:39,4347,10,,,,2479.28,0
24937070,10:55:23,10:55:23,4348,11,,,,2728.27,0
24937070,10:55:57,10:55:57,4349,12,,,,2933.11,0
24937070,10:56:29,10:56:29,4350,13,,,,3106.05,0
24937070,10:57:16,10:57:16,4351,14,,,,3336.23,0
24937070,10:57:37,10:57:37,4352,15,,,,3482.41,0
24937070,10:58:20,10:58:20,4353,16,,,,3712.32,0
24937070,10:59:06,10:59:06,1176,17,,,,3992.64,0
24937070,11:00:00,11:00:00,4354,18,,,,4297.43,
24937070,11:02:00,11:02:00,4355,19,,,,4929.7,
24937070,11:02:14,11:02:14,4356,20,,,,5020.77,0
24937070,11:02:58,11:02:58,4357,21,,,,5267.4,0
24937070,11:03:25,11:03:25,4358,22,,,,5433.34,0
24937070,11:04:11,11:04:11,4359,23,,,,5747.68,0
24937070,11:04:39,11:04:39,4360,24,,,,5926.98,0
24937070,11:05:18,11:05:18,4361,25,,,,6226.75,0
24937070,11:05:54,11:05:54,1229,26,,,,6464.74,0
24937070,11:06:26,11:06:26,10386,27,,,,6695.68,0
24937070,11:07:00,11:07:00,4362,28,,,,6910.73,
24937070,11:07:32,11:07:32,4363,29,,,,7088.75,0
24937070,11:08:18,11:08:18,4364,30,,,,7321.33,0
24937070,11:08:49,11:08:49,4365,31,,,,7517.94,0
24937070,11:09:11,11:09:11,4366,32,,,,7641.12,0
24937070,11:09:55,11:09:55,9878,33,,,,7802.53,0
24937070,11:10:17,11:10:17,4367,34,,,,7950.1,0
24937070,11:10:34,11:10:34,4368,35,,,,8044.46,0
24937070,11:11:16,11:11:16,4369,36,,,,8318.67,0
24937070,11:12:00,11:12:00,4370,37,,,,8530.95,
24937070,11:13:26,11:13:26,4371,38,,,,8818.73,0
24937070,11:14:08,11:14:08,4448,39,,,,9046.14,0
24937070,11:14:30,11:14:30,4449,40,,,,9173.02,0
24937070,11:15:22,11:15:22,4376,41,,,,9483.97,0
24937070,11:15:51,11:15:51,8064,42,,,,9663.01,0
24937070,11:16:58,11:16:58,427,43,,,,9919.85,0
24937070,11:18:00,11:18:00,428,44,,,,10204.06,
24937070,11:22:14,11:22:14,430,45,,,,10941.32,0
24937070,11:23:09,11:23:09,9578,46,,,,11160.68,0
24937070,11:24:50,11:24:50,432,47,,,,11415.1,0
24937070,11:27:20,11:27:20,433,48,,,,11859.75,0
24937070,11:28:19,11:28:19,434,49,,,,12059.96,0
24937070,11:29:25,11:29:25,435,50,,,,12272.95,0
24937070,11:30:21,11:30:21,10734,51,,,,12479.69,0
24937070,11:31:00,11:31:00,9833,52,,1,,12626.55,
25049020,14:43:00,14:43:00,10017,1,,,1,0,
25049020,14:45:30,14:45:30,4339,2,,,,820.42,0
25049020,14:46:12,14:46:12,4340,3,,,,1017.88,0
25049020,14:47:03,14:47:03,4341,4,,,,1273.52,0
25049020,14:47:57,14:47:57,4342,5,,,,1518.85,0
25049020,14:48:51,14:48:51,4343,6,,,,1738.04,0
25049020,14:49:44,14:49:44,4344,7,,,,1944.26,0
25049020,14:50:27,14:50:27,4345,8,,,,2104.94,0
25049020,14:51:15,14:51:15,4346,9,,,,2321.05,0
25049020,14:51:52,14:51:52,4347,10,,,,2479.28,0
25049020,14:52:51,14:52:51,4348,11,,,,2728.27,0
25049020,14:53:37,14:53:37,4349,12,,,,2933.11,0
25049020,14:54:19,14:54:19,4350,13,,,,3106.05,0
25049020,14:55:21,14:55:21,4351,14,,,,3336.23,0
25049020,14:55:50,14:55:50,4352,15,,,,3482.41,0
25049020,14:56:46,14:56:46,4353,16,,,,3712.32,0
25049020,14:57:49,14:57:49,1176,17,,,,3992.64,0
25049020,14:59:00,14:59:00,4354,18,,,,4297.43,
25049020,15:02:00,15:02:00,4355,19,,,,4929.7,
25049020,15:02:17,15:02:17,4356,20,,,,5020.77,0
25049020,15:03:10,15:03:10,4357,21,,,,5267.4,0
25049020,15:03:42,15:03:42,4358,22,,,,5433.34,0
25049020,15:04:37,15:04:37,4359,23,,,,5747.68,0
25049020,15:05:11,15:05:11,4360,24,,,,5926.98,0
25049020,15:05:58,15:05:58,4361,25,,,,6226.75,0
25049020,15:06:41,15:06:41,1229,26,,,,6464.74,0
25049020,15:07:19,15:07:19,10386,27,,,,6695.68,0
25049020,15:08:00,15:08:00,4362,28,,,,6910.73,
25049020,15:08:32,15:08:32,4363,29,,,,7088.75,0
25049020,15:09:18,15:09:18,4364,30,,,,7321.33,0
25049020,15:09:49,15:09:49,4365,31,,,,7517.94,0
25049020,15:10:11,15:10:11,4366,32,,,,7641.12,0
25049020,15:10:55,15:10:55,9878,33,,,,7802.53,0
25049020,15:11:17,15:11:17,4367,34,,,,7950.1,0
25049020,15:11:34,15:11:34,4368,35,,,,8044.46,0
25049020,15:12:16,15:12:16,4369,36,,,,8318.67,0
25049020,15:13:00,15:13:00,4370,37,,,,8530.95,
25049020,15:14:40,15:14:40,4371,38,,,,8818.73,0
25049020,15:15:29,15:15:29,4448,39,,,,9046.14,0
25049020,15:15:55,15:15:55,4449,40,,,,9173.02,0
25049020,15:16:55,15:16:55,4376,41,,,,9483.97,0
25049020,15:17:30,15:17:30,8064,42,,,,9663.01,0
25049020,15:18:48,15:18:48,427,43,,,,9919.85,0
25049020,15:20:00,15:20:00,428,44,,,,10204.06,
25049020,15:23:35,15:23:35,430,45,,,,10941.32,0
25049020,15:24:22,15:24:22,9578,46,,,,11160.68,0
25049020,15:25:47,15:25:47,432,47,,,,11415.1,0
25049020,15:27:54,15:27:54,433,48,,,,11859.75,0
25049020,15:28:44,15:28:44,434,49,,,,12059.96,0
25049020,15:29:40,15:29:40,435,50,,,,12272.95,0
25049020,15:30:27,15:30:27,10734,51,,,,12479.69,0
25049020,15:31:00,15:31:00,9833,52,,1,,12626.55,
25049030,14:43:00,14:43:00,10017,1,,,1,0,
25049030,14:45:30,14:45:30,4339,2,,,,820.42,0
25049030,14:46:12,14:46:12,4340,3,,,,1017.88,0
25049030,14:47:03,14:47:03,4341,4,,,,1273.52,0
25049030,14:47:57,14:47:57,4342,5,,,,1518.85,0
25049030,14:48:51,14:48:51,4343,6,,,,1738.04,0
25049030,14:49:44,14:49:44,4344,7,,,,1944.26,0
25049030,14:50:27,14:50:27,4345,8,,,,2104.94,0
25049030,14:51:15,14:51:15,4346,9,,,,2321.05,0
25049030,14:51:52,14:51:52,4347,10,,,,2479.28,0
25049030,14:52:51,14:52:51,4348,11,,,,2728.27,0
25049030,14:53:37,14:53:37,4349,12,,,,2933.11,0
25049030,14:54:19,14:54:19,4350,13,,,,3106.05,0
25049030,14:55:21,14:55:21,4351,14,,,,3336.23,0
25049030,14:55:50,14:55:50,4352,15,,,,3482.41,0
25049030,14:56:46,14:56:46,4353,16,,,,3712.32,0
25049030,14:57:49,14:57:49,1176,17,,,,3992.64,0
25049030,14:59:00,14:59:00,4354,18,,,,4297.43,
25049030,15:02:00,15:02:00,4355,19,,,,4929.7,
25049030,15:02:17,15:02:17,4356,20,,,,5020.77,0
25049030,15:03:10,15:03:10,4357,21,,,,5267.4,0
25049030,15:03:42,15:03:42,4358,22,,,,5433.34,0
25049030,15:04:37,15:04:37,4359,23,,,,5747.68,0
25049030,15:05:11,15:05:11,4360,24,,,,5926.98,0
25049030,15:05:58,15:05:58,4361,25,,,,6226.75,0
25049030,15:06:41,15:06:41,1229,26,,,,6464.74,0
25049030,15:07:19,15:07:19,10386,27,,,,6695.68,0
25049030,15:08:00,15:08:00,4362,28,,,,6910.73,
25049030,15:08:32,15:08:32,4363,29,,,,7088.75,0
25049030,15:09:18,15:09:18,4364,30,,,,7321.33,0
25049030,15:09:49,15:09:49,4365,31,,,,7517.94,0
25049030,15:10:11,15:10:11,4366,32,,,,7641.12,0
25049030,15:10:55,15:10:55,9878,33,,,,7802.53,0
25049030,15:11:17,15:11:17,4367,34,,,,7950.1,0
25049030,15:11:34,15:11:34,4368,35,,,,8044.46,0
25049030,15:12:16,15:12:16,4369,36,,,,8318.67,0
25049030,15:13:00,15:13:00,4370,37,,,,8530.95,
25049030,15:14:40,15:14:40,4371,38,,,,8818.73,0
25049030,15:15:29,15:15:29,4448,39,,,,9046.14,0
25049030,15:15:55,15:15:55,4449,40,,,,9173.02,0
25049030,15:16:55,15:16:55,4376,41,,,,9483.97,0
25049030,15:17:30,15:17:30,8064,42,,,,9663.01,0
25049030,15:18:48,15:18:48,427,43,,,,9919.85,0
25049030,15:20:00,15:20:00,428,44,,,,10204.06,
25049030,15:23:35,15:23:35,430,45,,,,10941.32,0
25049030,15:24:22,15:24:22,9578,46,,,,11160.68,0
25049030,15:25:47,15:25:47,432,47,,,,11415.1,0
25049030,15:27:54,15:27:54,433,48,,,,11859.75,0
25049030,15:28:44,15:28:44,434,49,,,,12059.96,0
25049030,15:29:40,15:29:40,435,50,,,,12272.95,0
25049030,15:30:27,15:30:27,10734,51,,,,12479.69,0
25049030,15:31:00,15:31:00,9833,52,,1,,12626.55,
25049040,14:43:00,14:43:00,10017,1,,,1,0,
25049040,14:45:30,14:45:30,4339,2,,,,820.42,0
25049040,14:46:12,14:46:12,4340,3,,,,1017.88,0
25049040,14:47:03,14:47:03,4341,4,,,,1273.52,0
25049040,14:47:57,14:47:57,4342,5,,,,1518.85,0
25049040,14:48:51,14:48:51,4343,6,,,,1738.04,0
25049040,14:49:44,14:49:44,4344,7,,,,1944.26,0
25049040,14:50:27,14:50:27,4345,8,,,,2104.94,0
25049040,14:51:15,14:51:15,4346,9,,,,2321.05,0
25049040,14:51:52,14:51:52,4347,10,,,,2479.28,0
25049040,14:52:51,14:52:51,4348,11,,,,2728.27,0
25049040,14:53:37,14:53:37,4349,12,,,,2933.11,0
25049040,14:54:19,14:54:19,4350,13,,,,3106.05,0
25049040,14:55:21,14:55:21,4351,14,,,,3336.23,0
25049040,14:55:50,14:55:50,4352,15,,,,3482.41,0
25049040,14:56:46,14:56:46,4353,16,,,,3712.32,0
25049040,14:57:49,14:57:49,1176,17,,,,3992.64,0
25049040,14:59:00,14:59:00,4354,18,,,,4297.43,
25049040,15:02:00,15:02:00,4355,19,,,,4929.7,
25049040,15:02:17,15:02:17,4356,20,,,,5020.77,0
25049040,15:03:10,15:03:10,4357,21,,,,5267.4,0
25049040,15:03:42,15:03:42,4358,22,,,,5433.34,0
25049040,15:04:37,15:04:37,4359,23,,,,5747.68,0
25049040,15:05:11,15:05:11,4360,24,,,,5926.98,0
25049040,15:05:58,15:05:58,4361,25,,,,6226.75,0
25049040,15:06:41,15:06:41,1229,26,,,,6464.74,0
25049040,15:07:19,15:07:19,10386,27,,,,6695.68,0
25049040,15:08:00,15:08:00,4362,28,,,,6910.73,
25049040,15:08:32,15:08:32,4363,29,,,,7088.75,0
25049040,15:09:18,15:09:18,4364,30,,,,7321.33,0
25049040,15:09:49,15:09:49,4365,31,,,,7517.94,0
25049040,15:10:11,15:10:11,4366,32,,,,7641.12,0
25049040,15:10:55,15:10:55,9878,33,,,,7802.53,0
25049040,15:11:17,15:11:17,4367,34,,,,7950.1,0
25049040,15:11:34,15:11:34,4368,35,,,,8044.46,0
25049040,15:12:16,15:12:16,4369,36,,,,8318.67,0
25049040,15:13:00,15:13:00,4370,37,,,,8530.95,
25049040,15:14:40,15:14:40,4371,38,,,,8818.73,0
25049040,15:15:29,15:15:29,4448,39,,,,9046.14,0
25049040,15:15:55,15:15:55,4449,40,,,,9173.02,0
25049040,15:16:55,15:16:55,4376,41,,,,9483.97,0
25049040,15:17:30,15:17:30,8064,42,,,,9663.01,0
25049040,15:18:48,15:18:48,427,43,,,,9919.85,0
25049040,15:20:00,15:20:00,428,44,,,,10204.06,
25049040,15:23:35,15:23:35,430,45,,,,10941.32,0
25049040,15:24:22,15:24:22,9578,46,,,,11160.68,0
25049040,15:25:47,15:25:47,432,47,,,,11415.1,0
25049040,15:27:54,15:27:54,433,48,,,,11859.75,0
25049040,15:28:44,15:28:44,434,49,,,,12059.96,0
25049040,15:29:40,15:29:40,435,50,,,,12272.95,0
25049040,15:30:27,15:30:27,10734,51,,,,12479.69,0
25049040,15:31:00,15:31:00,9833,52,,1,,12626.55,
25049050,14:43:00,14:43:00,10017,1,,,1,0,
25049050,14:45:30,14:45:30,4339,2,,,,820.42,0
25049050,14:46:12,14:46:12,4340,3,,,,1017.88,0
25049050,14:47:03,14:47:03,4341,4,,,,1273.52,0
25049050,14:47:57,14:47:57,4342,5,,,,1518.85,0
25049050,14:48:51,14:48:51,4343,6,,,,1738.04,0
25049050,14:49:44,14:49:44,4344,7,,,,1944.26,0
25049050,14:50:27,14:50:27,4345,8,,,,2104.94,0
25049050,14:51:15,14:51:15,4346,9,,,,2321.05,0
25049050,14:51:52,14:51:52,4347,10,,,,2479.28,0
25049050,14:52:51,14:52:51,4348,11,,,,2728.27,0
25049050,14:53:37,14:53:37,4349,12,,,,2933.11,0
25049050,14:54:19,14:54:19,4350,13,,,,3106.05,0
25049050,14:55:21,14:55:21,4351,14,,,,3336.23,0
25049050,14:55:50,14:55:50,4352,15,,,,3482.41,0
25049050,14:56:46,14:56:46,4353,16,,,,3712.32,0
25049050,14:57:49,14:57:49,1176,17,,,,3992.64,0
25049050,14:59:00,14:59:00,4354,18,,,,4297.43,
25049050,15:02:00,15:02:00,4355,19,,,,4929.7,
25049050,15:02:17,15:02:17,4356,20,,,,5020.77,0
25049050,15:03:10,15:03:10,4357,21,,,,5267.4,0
25049050,15:03:42,15:03:42,4358,22,,,,5433.34,0
25049050,15:04:37,15:04:37,4359,23,,,,5747.68,0
25049050,15:05:11,15:05:11,4360,24,,,,5926.98,0
25049050,15:05:58,15:05:58,4361,25,,,,6226.75,0
25049050,15:06:41,15:06:41,1229,26,,,,6464.74,0
25049050,15:07:19,15:07:19,10386,27,,,,6695.68,0
25049050,15:08:00,15:08:00,4362,28,,,,6910.73,
25049050,15:08:32,15:08:32,4363,29,,,,7088.75,0
25049050,15:09:18,15:09:18,4364,30,,,,7321.33,0
25049050,15:09:49,15:09:49,4365,31,,,,7517.94,0
25049050,15:10:11,15:10:11,4366,32,,,,7641.12,0
25049050,15:10:55,15:10:55,9878,33,,,,7802.53,0
25049050,15:11:17,15:11:17,4367,34,,,,7950.1,0
25049050,15:11:34,15:11:34,4368,35,,,,8044.46,0
25049050,15:12:16,15:12:16,4369,36,,,,8318.67,0
25049050,15:13:00,15:13:00,4370,37,,,,8530.95,
25049050,15:14:40,15:14:40,4371,38,,,,8818.73,0
25049050,15:15:29,15:15:29,4448,39,,,,9046.14,0
25049050,15:15:55,15:15:55,4449,40,,,,9173.02,0
25049050,15:16:55,15:16:55,4376,41,,,,9483.97,0
25049050,15:17:30,15:17:30,8064,42,,,,9663.01,0
25049050,15:18:48,15:18:48,427,43,,,,9919.85,0
25049050,15:20:00,15:20:00,428,44,,,,10204.06,
25049050,15:23:35,15:23:35,430,45,,,,10941.32,0
25049050,15:24:22,15:24:22,9578,46,,,,11160.68,0
25049050,15:25:47,15:25:47,432,47,,,,11415.1,0
25049050,15:27:54,15:27:54,433,48,,,,11859.75,0
25049050,15:28:44,15:28:44,434,49,,,,12059.96,0
25049050,15:29:40,15:29:40,435,50,,,,12272.95,0
25049050,15:30:27,15:30:27,10734,51,,,,12479.69,0
25049050,15:31:00,15:31:00,9833,52,,1,,12626.55,
25049060,14:43:00,14:43:00,10017,1,,,1,0,
25049060,14:45:30,14:45:30,4339,2,,,,820.42,0
25049060,14:46:12,14:46:12,4340,3,,,,1017.88,0
25049060,14:47:03,14:47:03,4341,4,,,,1273.52,0
25049060,14:47:57,14:47:57,4342,5,,,,1518.85,0
25049060,14:48:51,14:48:51,4343,6,,,,1738.04,0
25049060,14:49:44,14:49:44,4344,7,,,,1944.26,0
25049060,14:50:27,14:50:27,4345,8,,,,2104.94,0
25049060,14:51:15,14:51:15,4346,9,,,,2321.05,0
25049060,14:51:52,14:51:52,4347,10,,,,2479.28,0
25049060,14:52:51,14:52:51,4348,11,,,,2728.27,0
25049060,14:53:37,14:53:37,4349,12,,,,2933.11,0
25049060,14:54:19,14:54:19,4350,13,,,,3106.05,0
25049060,14:55:21,14:55:21,4351,14,,,,3336.23,0
25049060,14:55:50,14:55:50,4352,15,,,,3482.41,0
25049060,14:56:46,14:56:46,4353,16,,,,3712.32,0
25049060,14:57:49,14:57:49,1176,17,,,,3992.64,0
25049060,14:59:00,14:59:00,4354,18,,,,4297.43,
25049060,15:02:00,15:02:00,4355,19,,,,4929.7,
25049060,15:02:17,15:02:17,4356,20,,,,5020.77,0
25049060,15:03:10,15:03:10,4357,21,,,,5267.4,0
25049060,15:03:42,15:03:42,4358,22,,,,5433.34,0
25049060,15:04:37,15:04:37,4359,23,,,,5747.68,0
25049060,15:05:11,15:05:11,4360,24,,,,5926.98,0
25049060,15:05:58,15:05:58,4361,25,,,,6226.75,0
25049060,15:06:41,15:06:41,1229,26,,,,6464.74,0
25049060,15:07:19,15:07:19,10386,27,,,,6695.68,0
25049060,15:08:00,15:08:00,4362,28,,,,6910.73,
25049060,15:08:32,15:08:32,4363,29,,,,7088.75,0
25049060,15:09:18,15:09:18,4364,30,,,,7321.33,0
25049060,15:09:49,15:09:49,4365,31,,,,7517.94,0
25049060,15:10:11,15:10:11,4366,32,,,,7641.12,0
25049060,15:10:55,15:10:55,9878,33,,,,7802.53,0
25049060,15:11:17,15:11:17,4367,34,,,,7950.1,0
25049060,15:11:34,15:11:34,4368,35,,,,8044.46,0
25049060,15:12:16,15:12:16,4369,36,,,,8318.67,0
25049060,15:13:00,15:13:00,4370,37,,,,8530.95,
25049060,15:14:40,15:14:40,4371,38,,,,8818.73,0
25049060,15:15:29,15:15:29,4448,39,,,,9046.14,0
25049060,15:15:55,15:15:55,4449,40,,,,9173.02,0
25049060,15:16:55,15:16:55,4376,41,,,,9483.97,0
25049060,15:17:30,15:17:30,8064,42,,,,9663.01,0
25049060,15:18:48,15:18:48,427,43,,,,9919.85,0
25049060,15:20:00,15:20:00,428,44,,,,10204.06,
25049060,15:23:35,15:23:35,430,45,,,,10941.32,0
25049060,15:24:22,15:24:22,9578,46,,,,11160.68,0
25049060,15:25:47,15:25:47,432,47,,,,11415.1,0
25049060,15:27:54,15:27:54,433,48,,,,11859.75,0
25049060,15:28:44,15:28:44,434,49,,,,12059.96,0
25049060,15:29:40,15:29:40,435,50,,,,12272.95,0
25049060,15:30:27,15:30:27,10734,51,,,,12479.69,0
25049060,15:31:00,15:31:00,9833,52,,1,,12626.55,
25097100,07:16:00,07:16:00,10017,1,,,1,0,
25097100,07:18:01,07:18:01,4339,2,,,,820.42,0
25097100,07:18:36,07:18:36,4340,3,,,,1017.88,0
25097100,07:19:17,07:19:17,4341,4,,,,1273.52,0
25097100,07:20:01,07:20:01,4342,5,,,,1518.85,0
25097100,07:20:45,07:20:45,4343,6,,,,1738.04,0
25097100,07:21:29,07:21:29,4344,7,,,,1944.26,0
25097100,07:22:03,07:22:03,4345,8,,,,2104.94,0
25097100,07:22:42,07:22:42,4346,9,,,,2321.05,0
25097100,07:23:12,07:23:12,4347,10,,,,2479.28,0
25097100,07:24:00,07:24:00,4348,11,,,,2728.27,0
25097100,07:24:37,07:24:37,4349,12,,,,2933.11,0
25097100,07:25:12,07:25:12,4350,13,,,,3106.05,0
25097100,07:26:02,07:26:02,4351,14,,,,3336.23,0
25097100,07:26:25,07:26:25,4352,15,,,,3482.41,0
25097100,07:27:11,07:27:11,4353,16,,,,3712.32,0
25097100,07:28:02,07:28:02,1176,17,,,,3992.64,0
25097100,07:29:00,07:29:00,4354,18,,,,4297.43,
25097100,07:32:00,07:32:00,4355,19,,,,4929.7,
25097100,07:32:17,07:32:17,4356,20,,,,5020.77,0
25097100,07:33:10,07:33:10,4357,21,,,,5267.4,0
25097100,07:33:42,07:33:42,4358,22,,,,5433.34,0
25097100,07:34:37,07:34:37,4359,23,,,,5747.68,0
25097100,07:35:11,07:35:11,4360,24,,,,5926.98,0
25097100,07:35:58,07:35:58,4361,25,,,,6226.75,0
25097100,07:36:41,07:36:41,1229,26,,,,6464.74,0
25097100,07:37:19,07:37:19,10386,27,,,,6695.68,0
25097100,07:38:00,07:38:00,4362,28,,,,6910.73,
25097100,07:38:26,07:38:26,4363,29,,,,7088.75,0
25097100,07:39:03,07:39:03,4364,30,,,,7321.33,0
25097100,07:39:27,07:39:27,4365,31,,,,7517.94,0
25097100,07:39:45,07:39:45,4366,32,,,,7641.12,0
25097100,07:40:20,07:40:20,9878,33,,,,7802.53,0
25097100,07:40:37,07:40:37,4367,34,,,,7950.1,0
25097100,07:40:51,07:40:51,4368,35,,,,8044.46,0
25097100,07:41:24,07:41:24,4369,36,,,,8318.67,0
25097100,07:42:00,07:42:00,4370,37,,,,8530.95,
25097100,07:43:55,07:43:55,4371,38,,,,8818.73,0
25097100,07:44:50,07:44:50,4448,39,,,,9046.14,0
25097100,07:45:20,07:45:20,4449,40,,,,9173.02,0
25097100,07:46:29,07:46:29,4376,41,,,,9483.97,0
25097100,07:47:09,07:47:09,8064,42,,,,9663.01,0
25097100,07:48:37,07:48:37,427,43,,,,9919.85,0
25097100,07:50:00,07:50:00,428,44,,,,10204.06,
25097100,07:53:35,07:53:35,430,45,,,,10941.32,0
25097100,07:54:22,07:54:22,9578,46,,,,11160.68,0
25097100,07:55:47,07:55:47,432,47,,,,11415.1,0
25097100,07:57:54,07:57:54,433,48,,,,11859.75,0
25097100,07:58:44,07:58:44,434,49,,,,12059.96,0
25097100,07:59:40,07:59:40,435,50,,,,12272.95,0
25097100,08:00:27,08:00:27,10734,51,,,,12479.69,0
25097100,08:01:00,08:01:00,9833,52,,1,,12626.55,
25490010,16:46:00,16:46:00,10017,1,,,1,0,
25490010,16:48:01,16:48:01,4339,2,,,,820.42,0
25490010,16:48:36,16:48:36,4340,3,,,,1017.88,0
25490010,16:49:17,16:49:17,4341,4,,,,1273.52,0
25490010,16:50:01,16:50:01,4342,5,,,,1518.85,0
25490010,16:50:45,16:50:45,4343,6,,,,1738.04,0
25490010,16:51:29,16:51:29,4344,7,,,,1944.26,0
25490010,16:52:03,16:52:03,4345,8,,,,2104.94,0
25490010,16:52:42,16:52:42,4346,9,,,,2321.05,0
25490010,16:53:12,16:53:12,4347,10,,,,2479.28,0
25490010,16:54:00,16:54:00,4348,11,,,,2728.27,0
25490010,16:54:37,16:54:37,4349,12,,,,2933.11,0
25490010,16:55:12,16:55:12,4350,13,,,,3106.05,0
25490010,16:56:02,16:56:02,4351,14,,,,3336.23,0
25490010,16:56:25,16:56:25,4352,15,,,,3482.41,0
25490010,16:57:11,16:57:11,4353,16,,,,3712.32,0
25490010,16:58:02,16:58:02,1176,17,,,,3992.64,0
25490010,16:59:00,16:59:00,4354,18,,,,4297.43,
25490010,17:01:00,17:01:00,4355,19,,,,4929.7,
25490010,17:01:14,17:01:14,4356,20,,,,5020.77,0
25490010,17:01:58,17:01:58,4357,21,,,,5267.4,0
25490010,17:02:25,17:02:25,4358,22,,,,5433.34,0
25490010,17:03:11,17:03:11,4359,23,,,,5747.68,0
25490010,17:03:39,17:03:39,4360,24,,,,5926.98,0
25490010,17:04:18,17:04:18,4361,25,,,,6226.75,0
25490010,17:04:54,17:04:54,1229,26,,,,6464.74,0
25490010,17:05:26,17:05:26,10386,27,,,,6695.68,0
25490010,17:06:00,17:06:00,4362,28,,,,6910.73,
25490010,17:06:32,17:06:32,4363,29,,,,7088.75,0
25490010,17:07:18,17:07:18,4364,30,,,,7321.33,0
25490010,17:07:49,17:07:49,4365,31,,,,7517.94,0
25490010,17:08:11,17:08:11,4366,32,,,,7641.12,0
25490010,17:08:55,17:08:55,9878,33,,,,7802.53,0
25490010,17:09:17,17:09:17,4367,34,,,,7950.1,0
25490010,17:09:34,17:09:34,4368,35,,,,8044.46,0
25490010,17:10:16,17:10:16,4369,36,,,,8318.67,0
25490010,17:11:00,17:11:00,4370,37,,,,8530.95,
25490010,17:12:26,17:12:26,4371,38,,,,8818.73,0
25490010,17:13:08,17:13:08,4448,39,,,,9046.14,0
25490010,17:13:30,17:13:30,4449,40,,,,9173.02,0
25490010,17:14:22,17:14:22,4376,41,,,,9483.97,0
25490010,17:14:51,17:14:51,8064,42,,,,9663.01,0
25490010,17:15:58,17:15:58,427,43,,,,9919.85,0
25490010,17:17:00,17:17:00,428,44,,,,10204.06,
25490010,17:21:14,17:21:14,430,45,,,,10941.32,0
25490010,17:22:09,17:22:09,9578,46,,,,11160.68,0
25490010,17:23:50,17:23:50,432,47,,,,11415.1,0
25490010,17:26:20,17:26:20,433,48,,,,11859.75,0
25490010,17:27:19,17:27:19,434,49,,,,12059.96,0
25490010,17:28:25,17:28:25,435,50,,,,12272.95,0
25490010,17:29:21,17:29:21,10734,51,,,,12479.69,0
25490010,17:30:00,17:30:00,9833,52,,1,,12626.55,
25490080,16:46:00,16:46:00,10017,1,,,1,0,
25490080,16:48:01,16:48:01,4339,2,,,,820.42,0
25490080,16:48:36,16:48:36,4340,3,,,,1017.88,0
25490080,16:49:17,16:49:17,4341,4,,,,1273.52,0
25490080,16:50:01,16:50:01,4342,5,,,,1518.85,0
25490080,16:50:45,16:50:45,4343,6,,,,1738.04,0
25490080,16:51:29,16:51:29,4344,7,,,,1944.26,0
25490080,16:52:03,16:52:03,4345,8,,,,2104.94,0
25490080,16:52:42,16:52:42,4346,9,,,,2321.05,0
25490080,16:53:12,16:53:12,4347,10,,,,2479.28,0
25490080,16:54:00,16:54:00,4348,11,,,,2728.27,0
25490080,16:54:37,16:54:37,4349,12,,,,2933.11,0
25490080,16:55:12,16:55:12,4350,13,,,,3106.05,0
25490080,16:56:02,16:56:02,4351,14,,,,3336.23,0
25490080,16:56:25,16:56:25,4352,15,,,,3482.41,0
25490080,16:57:11,16:57:11,4353,16,,,,3712.32,0
25490080,16:58:02,16:58:02,1176,17,,,,3992.64,0
25490080,16:59:00,16:59:00,4354,18,,,,4297.43,
25490080,17:01:00,17:01:00,4355,19,,,,4929.7,
25490080,17:01:14,17:01:14,4356,20,,,,5020.77,0
25490080,17:01:58,17:01:58,4357,21,,,,5267.4,0
25490080,17:02:25,17:02:25,4358,22,,,,5433.34,0
25490080,17:03:11,17:03:11,4359,23,,,,5747.68,0
25490080,17:03:39,17:03:39,4360,24,,,,5926.98,0
25490080,17:04:18,17:04:18,4361,25,,,,6226.75,0
25490080,17:04:54,17:04:54,1229,26,,,,6464.74,0
25490080,17:05:26,17:05:26,10386,27,,,,6695.68,0
25490080,17:06:00,17:06:00,4362,28,,,,6910.73,
25490080,17:06:32,17:06:32,4363,29,,,,7088.75,0
25490080,17:07:18,17:07:18,4364,30,,,,7321.33,0
25490080,17:07:49,17:07:49,4365,31,,,,7517.94,0
25490080,17:08:11,17:08:11,4366,32,,,,7641.12,0
25490080,17:08:55,17:08:55,9878,33,,,,7802.53,0
25490080,17:09:17,17:09:17,4367,34,,,,7950.1,0
25490080,17:09:34,17:09:34,4368,35,,,,8044.46,0
25490080,17:10:16,17:10:16,4369,36,,,,8318.67,0
25490080,17:11:00,17:11:00,4370,37,,,,8530.95,
25490080,17:12:26,17:12:26,4371,38,,,,8818.73,0
25490080,17:13:08,17:13:08,4448,39,,,,9046.14,0
25490080,17:13:30,17:13:30,4449,40,,,,9173.02,0
25490080,17:14:22,17:14:22,4376,41,,,,9483.97,0
25490080,17:14:51,17:14:51,8064,42,,,,9663.01,0
25490080,17:15:58,17:15:58,427,43,,,,9919.85,0
25490080,17:17:00,17:17:00,428,44,,,,10204.06,
25490080,17:21:14,17:21:14,430,45,,,,10941.32,0
25490080,17:22:09,17:22:09,9578,46,,,,11160.68,0
25490080,17:23:50,17:23:50,432,47,,,,11415.1,0
25490080,17:26:20,17:26:20,433,48,,,,11859.75,0
25490080,17:27:19,17:27:19,434,49,,,,12059.96,0
25490080,17:28:25,17:28:25,435,50,,,,12272.95,0
25490080,17:29:21,17:29:21,10734,51,,,,12479.69,0
25490080,17:30:00,17:30:00,9833,52,,1,,12626.55,
25490090,16:46:00,16:46:00,10017,1,,,1,0,
25490090,16:48:01,16:48:01,4339,2,,,,820.42,0
25490090,16:48:36,16:48:36,4340,3,,,,1017.88,0
25490090,16:49:17,16:49:17,4341,4,,,,1273.52,0
25490090,16:50:01,16:50:01,4342,5,,,,1518.85,0
25490090,16:50:45,16:50:45,4343,6,,,,1738.04,0
25490090,16:51:29,16:51:29,4344,7,,,,1944.26,0
25490090,16:52:03,16:52:03,4345,8,,,,2104.94,0
25490090,16:52:42,16:52:42,4346,9,,,,2321.05,0
25490090,16:53:12,16:53:12,4347,10,,,,2479.28,0
25490090,16:54:00,16:54:00,4348,11,,,,2728.27,0
25490090,16:54:37,16:54:37,4349,12,,,,2933.11,0
25490090,16:55:12,16:55:12,4350,13,,,,3106.05,0
25490090,16:56:02,16:56:02,4351,14,,,,3336.23,0
25490090,16:56:25,16:56:25,4352,15,,,,3482.41,0
25490090,16:57:11,16:57:11,4353,16,,,,3712.32,0
25490090,16:58:02,16:58:02,1176,17,,,,3992.64,0
25490090,16:59:00,16:59:00,4354,18,,,,4297.43,
25490090,17:01:00,17:01:00,4355,19,,,,4929.7,
25490090,17:01:14,17:01:14,4356,20,,,,5020.77,0
25490090,17:01:58,17:01:58,4357,21,,,,5267.4,0
25490090,17:02:25,17:02:25,4358,22,,,,5433.34,0
25490090,17:03:11,17:03:11,4359,23,,,,5747.68,0
25490090,17:03:39,17:03:39,4360,24,,,,5926.98,0
25490090,17:04:18,17:04:18,4361,25,,,,6226.75,0
25490090,17:04:54,17:04:54,1229,26,,,,6464.74,0
25490090,17:05:26,17:05:26,10386,27,,,,6695.68,0
25490090,17:06:00,17:06:00,4362,28,,,,6910.73,
25490090,17:06:32,17:06:32,4363,29,,,,7088.75,0
25490090,17:07:18,17:07:18,4364,30,,,,7321.33,0
25490090,17:07:49,17:07:49,4365,31,,,,7517.94,0
25490090,17:08:11,17:08:11,4366,32,,,,7641.12,0
25490090,17:08:55,17:08:55,9878,33,,,,7802.53,0
25490090,17:09:17,17:09:17,4367,34,,,,7950.1,0
25490090,17:09:34,17:09:34,4368,35,,,,8044.46,0
25490090,17:10:16,17:10:16,4369,36,,,,8318.67,0
25490090,17:11:00,17:11:00,4370,37,,,,8530.95,
25490090,17:12:26,17:12:26,4371,38,,,,8818.73,0
25490090,17:13:08,17:13:08,4448,39,,,,9046.14,0
25490090,17:13:30,17:13:30,4449,40,,,,9173.02,0
25490090,17:14:22,17:14:22,4376,41,,,,9483.97,0
25490090,17:14:51,17:14:51,8064,42,,,,9663.01,0
25490090,17:15:58,17:15:58,427,43,,,,9919.85,0
25490090,17:17:00,17:17:00,428,44,,,,10204.06,
25490090,17:21:14,17:21:14,430,45,,,,10941.32,0
25490090,17:22:09,17:22:09,9578,46,,,,11160.68,0
25490090,17:23:50,17:23:50,432,47,,,,11415.1,0
25490090,17:26:20,17:26:20,433,48,,,,11859.75,0
25490090,17:27:19,17:27:19,434,49,,,,12059.96,0
25490090,17:28:25,17:28:25,435,50,,,,12272.95,0
25490090,17:29:21,17:29:21,10734,51,,,,12479.69,0
25490090,17:30:00,17:30:00,9833,52,,1,,12626.55,
26492070,12:18:00,12:18:00,10017,1,,,1,0,
26492070,12:19:52,12:19:52,4339,2,,,,820.42,0
26492070,12:20:24,12:20:24,4340,3,,,,1017.88,0
26492070,12:21:02,12:21:02,4341,4,,,,1273.52,0
26492070,12:21:43,12:21:43,4342,5,,,,1518.85,0
26492070,12:22:23,12:22:23,4343,6,,,,1738.04,0
26492070,12:23:03,12:23:03,4344,7,,,,1944.26,0
26492070,12:23:35,12:23:35,4345,8,,,,2104.94,0
26492070,12:24:11,12:24:11,4346,9,,,,2321.05,0
26492070,12:24:39,12:24:39,4347,10,,,,2479.28,0
26492070,12:25:23,12:25:23,4348,11,,,,2728.27,0
26492070,12:25:57,12:25:57,4349,12,,,,2933.11,0
26492070,12:26:29,12:26:29,4350,13,,,,3106.05,0
26492070,12:27:16,12:27:16,4351,14,,,,3336.23,0
26492070,12:27:37,12:27:37,4352,15,,,,3482.41,0
26492070,12:28:20,12:28:20,4353,16,,,,3712.32,0
26492070,12:29:06,12:29:06,1176,17,,,,3992.64,0
26492070,12:30:00,12:30:00,4354,18,,,,4297.43,
26492070,12:32:00,12:32:00,4355,19,,,,4929.7,
26492070,12:32:14,12:32:14,4356,20,,,,5020.77,0
26492070,12:32:58,12:32:58,4357,21,,,,5267.4,0
26492070,12:33:25,12:33:25,4358,22,,,,5433.34,0
26492070,12:34:11,12:34:11,4359,23,,,,5747.68,0
26492070,12:34:39,12:34:39,4360,24,,,,5926.98,0
26492070,12:35:18,12:35:18,4361,25,,,,6226.75,0
26492070,12:35:54,12:35:54,1229,26,,,,6464.74,0
26492070,12:36:26,12:36:26,10386,27,,,,6695.68,0
26492070,12:37:00,12:37:00,4362,28,,,,6910.73,
26492070,12:37:32,12:37:32,4363,29,,,,7088.75,0
26492070,12:38:18,12:38:18,4364,30,,,,7321.33,0
26492070,12:38:49,12:38:49,4365,31,,,,7517.94,0
26492070,12:39:11,12:39:11,4366,32,,,,7641.12,0
26492070,12:39:55,12:39:55,9878,33,,,,7802.53,0
26492070,12:40:17,12:40:17,4367,34,,,,7950.1,0
26492070,12:40:34,12:40:34,4368,35,,,,8044.46,0
26492070,12:41:16,12:41:16,4369,36,,,,8318.67,0
26492070,12:42:00,12:42:00,4370,37,,,,8530.95,
26492070,12:43:26,12:43:26,4371,38,,,,8818.73,0
26492070,12:44:08,12:44:08,4448,39,,,,9046.14,0
26492070,12:44:30,12:44:30,4449,40,,,,9173.02,0
26492070,12:45:22,12:45:22,4376,41,,,,9483.97,0
26492070,12:45:51,12:45:51,8064,42,,,,9663.01,0
26492070,12:46:58,12:46:58,427,43,,,,9919.85,0
26492070,12:48:00,12:48:00,428,44,,,,10204.06,
26492070,12:52:14,12:52:14,430,45,,,,10941.32,0
26492070,12:53:09,12:53:09,9578,46,,,,11160.68,0
26492070,12:54:50,12:54:50,432,47,,,,11415.1,0
26492070,12:57:20,12:57:20,433,48,,,,11859.75,0
26492070,12:58:19,12:58:19,434,49,,,,12059.96,0
26492070,12:59:25,12:59:25,435,50,,,,12272.95,0
26492070,13:00:21,13:00:21,10734,51,,,,12479.69,0
26492070,13:01:00,13:01:00,9833,52,,1,,12626.55,
26518070,15:18:00,15:18:00,10017,1,,,1,0,
26518070,15:20:01,15:20:01,4339,2,,,,820.42,0
26518070,15:20:36,15:20:36,4340,3,,,,1017.88,0
26518070,15:21:17,15:21:17,4341,4,,,,1273.52,0
26518070,15:22:01,15:22:01,4342,5,,,,1518.85,0
26518070,15:22:45,15:22:45,4343,6,,,,1738.04,0
26518070,15:23:29,15:23:29,4344,7,,,,1944.26,0
26518070,15:24:03,15:24:03,4345,8,,,,2104.94,0
26518070,15:24:42,15:24:42,4346,9,,,,2321.05,0
26518070,15:25:12,15:25:12,4347,10,,,,2479.28,0
26518070,15:26:00,15:26:00,4348,11,,,,2728.27,0
26518070,15:26:37,15:26:37,4349,12,,,,2933.11,0
26518070,15:27:12,15:27:12,4350,13,,,,3106.05,0
26518070,15:28:02,15:28:02,4351,14,,,,3336.23,0
26518070,15:28:25,15:28:25,4352,15,,,,3482.41,0
26518070,15:29:11,15:29:11,4353,16,,,,3712.32,0
26518070,15:30:02,15:30:02,1176,17,,,,3992.64,0
26518070,15:31:00,15:31:00,4354,18,,,,4297.43,
26518070,15:33:00,15:33:00,4355,19,,,,4929.7,
26518070,15:33:14,15:33:14,4356,20,,,,5020.77,0
26518070,15:33:58,15:33:58,4357,21,,,,5267.4,0
26518070,15:34:25,15:34:25,4358,22,,,,5433.34,0
26518070,15:35:11,15:35:11,4359,23,,,,5747.68,0
26518070,15:35:39,15:35:39,4360,24,,,,5926.98,0
26518070,15:36:18,15:36:18,4361,25,,,,6226.75,0
26518070,15:36:54,15:36:54,1229,26,,,,6464.74,0
26518070,15:37:26,15:37:26,10386,27,,,,6695.68,0
26518070,15:38:00,15:38:00,4362,28,,,,6910.73,
26518070,15:38:32,15:38:32,4363,29,,,,7088.75,0
26518070,15:39:18,15:39:18,4364,30,,,,7321.33,0
26518070,15:39:49,15:39:49,4365,31,,,,7517.94,0
26518070,15:40:11,15:40:11,4366,32,,,,7641.12,0
26518070,15:40:55,15:40:55,9878,33,,,,7802.53,0
26518070,15:41:17,15:41:17,4367,34,,,,7950.1,0
26518070,15:41:34,15:41:34,4368,35,,,,8044.46,0
26518070,15:42:16,15:42:16,4369,36,,,,8318.67,0
26518070,15:43:00,15:43:00,4370,37,,,,8530.95,
26518070,15:44:26,15:44:26,4371,38,,,,8818.73,0
26518070,15:45:08,15:45:08,4448,39,,,,9046.14,0
26518070,15:45:30,15:45:30,4449,40,,,,9173.02,0
26518070,15:46:22,15:46:22,4376,41,,,,9483.97,0
26518070,15:46:51,15:46:51,8064,42,,,,9663.01,0
26518070,15:47:58,15:47:58,427,43,,,,9919.85,0
26518070,15:49:00,15:49:00,428,44,,,,10204.06,
26518070,15:53:14,15:53:14,430,45,,,,10941.32,0
26518070,15:54:09,15:54:09,9578,46,,,,11160.68,0
26518070,15:55:50,15:55:50,432,47,,,,11415.1,0
26518070,15:58:20,15:58:20,433,48,,,,11859.75,0
26518070,15:59:19,15:59:19,434,49,,,,12059.96,0
26518070,16:00:25,16:00:25,435,50,,,,12272.95,0
26518070,16:01:21,16:01:21,10734,51,,,,12479.69,0
26518070,16:02:00,16:02:00,9833,52,,1,,12626.55,
26542010,12:46:00,12:46:00,10017,1,,,1,0,
26542010,12:47:52,12:47:52,4339,2,,,,820.42,0
26542010,12:48:24,12:48:24,4340,3,,,,1017.88,0
26542010,12:49:02,12:49:02,4341,4,,,,1273.52,0
26542010,12:49:43,12:49:43,4342,5,,,,1518.85,0
26542010,12:50:23,12:50:23,4343,6,,,,1738.04,0
26542010,12:51:03,12:51:03,4344,7,,,,1944.26,0
26542010,12:51:35,12:51:35,4345,8,,,,2104.94,0
26542010,12:52:11,12:52:11,4346,9,,,,2321.05,0
26542010,12:52:39,12:52:39,4347,10,,,,2479.28,0
26542010,12:53:23,12:53:23,4348,11,,,,2728.27,0
26542010,12:53:57,12:53:57,4349,12,,,,2933.11,0
26542010,12:54:29,12:54:29,4350,13,,,,3106.05,0
26542010,12:55:16,12:55:16,4351,14,,,,3336.23,0
26542010,12:55:37,12:55:37,4352,15,,,,3482.41,0
26542010,12:56:20,12:56:20,4353,16,,,,3712.32,0
26542010,12:57:06,12:57:06,1176,17,,,,3992.64,0
26542010,12:58:00,12:58:00,4354,18,,,,4297.43,
26542010,13:00:00,13:00:00,4355,19,,,,4929.7,
26542010,13:00:14,13:00:14,4356,20,,,,5020.77,0
26542010,13:00:58,13:00:58,4357,21,,,,5267.4,0
26542010,13:01:25,13:01:25,4358,22,,,,5433.34,0
26542010,13:02:11,13:02:11,4359,23,,,,5747.68,0
26542010,13:02:39,13:02:39,4360,24,,,,5926.98,0
26542010,13:03:18,13:03:18,4361,25,,,,6226.75,0
26542010,13:03:54,13:03:54,1229,26,,,,6464.74,0
26542010,13:04:26,13:04:26,10386,27,,,,6695.68,0
26542010,13:05:00,13:05:00,4362,28,,,,6910.73,
26542010,13:05:32,13:05:32,4363,29,,,,7088.75,0
26542010,13:06:18,13:06:18,4364,30,,,,7321.33,0
26542010,13:06:49,13:06:49,4365,31,,,,7517.94,0
26542010,13:07:11,13:07:11,4366,32,,,,7641.12,0
26542010,13:07:55,13:07:55,9878,33,,,,7802.53,0
26542010,13:08:17,13:08:17,4367,34,,,,7950.1,0
26542010,13:08:34,13:08:34,4368,35,,,,8044.46,0
26542010,13:09:16,13:09:16,4369,36,,,,8318.67,0
26542010,13:10:00,13:10:00,4370,37,,,,8530.95,
26542010,13:11:26,13:11:26,4371,38,,,,8818.73,0
26542010,13:12:08,13:12:08,4448,39,,,,9046.14,0
26542010,13:12:30,13:12:30,4449,40,,,,9173.02,0
26542010,13:13:22,13:13:22,4376,41,,,,9483.97,0
26542010,13:13:51,13:13:51,8064,42,,,,9663.01,0
26542010,13:14:58,13:14:58,427,43,,,,9919.85,0
26542010,13:16:00,13:16:00,428,44,,,,10204.06,
26542010,13:20:14,13:20:14,430,45,,,,10941.32,0
26542010,13:21:09,13:21:09,9578,46,,,,11160.68,0
26542010,13:22:50,13:22:50,432,47,,,,11415.1,0
26542010,13:25:20,13:25:20,433,48,,,,11859.75,0
26542010,13:26:19,13:26:19,434,49,,,,12059.96,0
26542010,13:27:25,13:27:25,435,50,,,,12272.95,0
26542010,13:28:21,13:28:21,10734,51,,,,12479.69,0
26542010,13:29:00,13:29:00,9833,52,,1,,12626.55,
26542080,12:46:00,12:46:00,10017,1,,,1,0,
26542080,12:47:52,12:47:52,4339,2,,,,820.42,0
26542080,12:48:24,12:48:24,4340,3,,,,1017.88,0
26542080,12:49:02,12:49:02,4341,4,,,,1273.52,0
26542080,12:49:43,12:49:43,4342,5,,,,1518.85,0
26542080,12:50:23,12:50:23,4343,6,,,,1738.04,0
26542080,12:51:03,12:51:03,4344,7,,,,1944.26,0
26542080,12:51:35,12:51:35,4345,8,,,,2104.94,0
26542080,12:52:11,12:52:11,4346,9,,,,2321.05,0
26542080,12:52:39,12:52:39,4347,10,,,,2479.28,0
26542080,12:53:23,12:53:23,4348,11,,,,2728.27,0
26542080,12:53:57,12:53:57,4349,12,,,,2933.11,0
26542080,12:54:29,12:54:29,4350,13,,,,3106.05,0
26542080,12:55:16,12:55:16,4351,14,,,,3336.23,0
26542080,12:55:37,12:55:37,4352,15,,,,3482.41,0
26542080,12:56:20,12:56:20,4353,16,,,,3712.32,0
26542080,12:57:06,12:57:06,1176,17,,,,3992.64,0
26542080,12:58:00,12:58:00,4354,18,,,,4297.43,
26542080,13:00:00,13:00:00,4355,19,,,,4929.7,
26542080,13:00:14,13:00:14,4356,20,,,,5020.77,0
26542080,13:00:58,13:00:58,4357,21,,,,5267.4,0
26542080,13:01:25,13:01:25,4358,22,,,,5433.34,0
26542080,13:02:11,13:02:11,4359,23,,,,5747.68,0
26542080,13:02:39,13:02:39,4360,24,,,,5926.98,0
26542080,13:03:18,13:03:18,4361,25,,,,6226.75,0
26542080,13:03:54,13:03:54,1229,26,,,,6464.74,0
26542080,13:04:26,13:04:26,10386,27,,,,6695.68,0
26542080,13:05:00,13:05:00,4362,28,,,,6910.73,
26542080,13:05:32,13:05:32,4363,29,,,,7088.75,0
26542080,13:06:18,13:06:18,4364,30,,,,7321.33,0
26542080,13:06:49,13:06:49,4365,31,,,,7517.94,0
26542080,13:07:11,13:07:11,4366,32,,,,7641.12,0
26542080,13:07:55,13:07:55,9878,33,,,,7802.53,0
26542080,13:08:17,13:08:17,4367,34,,,,7950.1,0
26542080,13:08:34,13:08:34,4368,35,,,,8044.46,0
26542080,13:09:16,13:09:16,4369,36,,,,8318.67,0
26542080,13:10:00,13:10:00,4370,37,,,,8530.95,
26542080,13:11:26,13:11:26,4371,38,,,,8818.73,0
26542080,13:12:08,13:12:08,4448,39,,,,9046.14,0
26542080,13:12:30,13:12:30,4449,40,,,,9173.02,0
26542080,13:13:22,13:13:22,4376,41,,,,9483.97,0
26542080,13:13:51,13:13:51,8064,42,,,,9663.01,0
26542080,13:14:58,13:14:58,427,43,,,,9919.85,0
26542080,13:16:00,13:16:00,428,44,,,,10204.06,
26542080,13:20:14,13:20:14,430,45,,,,10941.32,0
26542080,13:21:09,13:21:09,9578,46,,,,11160.68,0
26542080,13:22:50,13:22:50,432,47,,,,11415.1,0
26542080,13:25:20,13:25:20,433,48,,,,11859.75,0
26542080,13:26:19,13:26:19,434,49,,,,12059.96,0
26542080,13:27:25,13:27:25,435,50,,,,12272.95,0
26542080,13:28:21,13:28:21,10734,51,,,,12479.69,0
26542080,13:29:00,13:29:00,9833,52,,1,,12626.55,
26542090,12:46:00,12:46:00,10017,1,,,1,0,
26542090,12:47:52,12:47:52,4339,2,,,,820.42,0
26542090,12:48:24,12:48:24,4340,3,,,,1017.88,0
26542090,12:49:02,12:49:02,4341,4,,,,1273.52,0
26542090,12:49:43,12:49:43,4342,5,,,,1518.85,0
26542090,12:50:23,12:50:23,4343,6,,,,1738.04,0
26542090,12:51:03,12:51:03,4344,7,,,,1944.26,0
26542090,12:51:35,12:51:35,4345,8,,,,2104.94,0
26542090,12:52:11,12:52:11,4346,9,,,,2321.05,0
26542090,12:52:39,12:52:39,4347,10,,,,2479.28,0
26542090,12:53:23,12:53:23,4348,11,,,,2728.27,0
26542090,12:53:57,12:53:57,4349,12,,,,2933.11,0
26542090,12:54:29,12:54:29,4350,13,,,,3106.05,0
26542090,12:55:16,12:55:16,4351,14,,,,3336.23,0
26542090,12:55:37,12:55:37,4352,15,,,,3482.41,0
26542090,12:56:20,12:56:20,4353,16,,,,3712.32,0
26542090,12:57:06,12:57:06,1176,17,,,,3992.64,0
26542090,12:58:00,12:58:00,4354,18,,,,4297.43,
26542090,13:00:00,13:00:00,4355,19,,,,4929.7,
26542090,13:00:14,13:00:14,4356,20,,,,5020.77,0
26542090,13:00:58,13:00:58,4357,21,,,,5267.4,0
26542090,13:01:25,13:01:25,4358,22,,,,5433.34,0
26542090,13:02:11,13:02:11,4359,23,,,,5747.68,0
26542090,13:02:39,13:02:39,4360,24,,,,5926.98,0
26542090,13:03:18,13:03:18,4361,25,,,,6226.75,0
26542090,13:03:54,13:03:54,1229,26,,,,6464.74,0
26542090,13:04:26,13:04:26,10386,27,,,,6695.68,0
26542090,13:05:00,13:05:00,4362,28,,,,6910.73,
26542090,13:05:32,13:05:32,4363,29,,,,7088.75,0
26542090,13:06:18,13:06:18,4364,30,,,,7321.33,0
26542090,13:06:49,13:06:49,4365,31,,,,7517.94,0
26542090,13:07:11,13:07:11,4366,32,,,,7641.12,0
26542090,13:07:55,13:07:55,9878,33,,,,7802.53,0
26542090,13:08:17,13:08:17,4367,34,,,,7950.1,0
26542090,13:08:34,13:08:34,4368,35,,,,8044.46,0
26542090,13:09:16,13:09:16,4369,36,,,,8318.67,0
26542090,13:10:00,13:10:00,4370,37,,,,8530.95,
26542090,13:11:26,13:11:26,4371,38,,,,8818.73,0
26542090,13:12:08,13:12:08,4448,39,,,,9046.14,0
26542090,13:12:30,13:12:30,4449,40,,,,9173.02,0
26542090,13:13:22,13:13:22,4376,41,,,,9483.97,0
26542090,13:13:51,13:13:51,8064,42,,,,9663.01,0
26542090,13:14:58,13:14:58,427,43,,,,9919.85,0
26542090,13:16:00,13:16:00,428,44,,,,10204.06,
26542090,13:20:14,13:20:14,430,45,,,,10941.32,0
26542090,13:21:09,13:21:09,9578,46,,,,11160.68,0
26542090,13:22:50,13:22:50,432,47,,,,11415.1,0
26542090,13:25:20,13:25:20,433,48,,,,11859.75,0
26542090,13:26:19,13:26:19,434,49,,,,12059.96,0
26542090,13:27:25,13:27:25,435,50,,,,12272.95,0
26542090,13:28:21,13:28:21,10734,51,,,,12479.69,0
26542090,13:29:00,13:29:00,9833,52,,1,,12626.55,
26617100,19:18:00,19:18:00,10017,1,,,1,0,
26617100,19:20:01,19:20:01,4339,2,,,,820.42,0
26617100,19:20:36,19:20:36,4340,3,,,,1017.88,0
26617100,19:21:17,19:21:17,4341,4,,,,1273.52,0
26617100,19:22:01,19:22:01,4342,5,,,,1518.85,0
26617100,19:22:45,19:22:45,4343,6,,,,1738.04,0
26617100,19:23:29,19:23:29,4344,7,,,,1944.26,0
26617100,19:24:03,19:24:03,4345,8,,,,2104.94,0
26617100,19:24:42,19:24:42,4346,9,,,,2321.05,0
26617100,19:25:12,19:25:12,4347,10,,,,2479.28,0
26617100,19:26:00,19:26:00,4348,11,,,,2728.27,0
26617100,19:26:37,19:26:37,4349,12,,,,2933.11,0
26617100,19:27:12,19:27:12,4350,13,,,,3106.05,0
26617100,19:28:02,19:28:02,4351,14,,,,3336.23,0
26617100,19:28:25,19:28:25,4352,15,,,,3482.41,0
26617100,19:29:11,19:29:11,4353,16,,,,3712.32,0
26617100,19:30:02,19:30:02,1176,17,,,,3992.64,0
26617100,19:31:00,19:31:00,4354,18,,,,4297.43,
26617100,19:33:00,19:33:00,4355,19,,,,4929.7,
26617100,19:33:14,19:33:14,4356,20,,,,5020.77,0
26617100,19:33:58,19:33:58,4357,21,,,,5267.4,0
26617100,19:34:25,19:34:25,4358,22,,,,5433.34,0
26617100,19:35:11,19:35:11,4359,23,,,,5747.68,0
26617100,19:35:39,19:35:39,4360,24,,,,5926.98,0
26617100,19:36:18,19:36:18,4361,25,,,,6226.75,0
26617100,19:36:54,19:36:54,1229,26,,,,6464.74,0
26617100,19:37:26,19:37:26,10386,27,,,,6695.68,0
26617100,19:38:00,19:38:00,4362,28,,,,6910.73,
26617100,19:38:32,19:38:32,4363,29,,,,7088.75,0
26617100,19:39:18,19:39:18,4364,30,,,,7321.33,0
26617100,19:39:49,19:39:49,4365,31,,,,7517.94,0
26617100,19:40:11,19:40:11,4366,32,,,,7641.12,0
26617100,19:40:55,19:40:55,9878,33,,,,7802.53,0
26617100,19:41:17,19:41:17,4367,34,,,,7950.1,0
26617100,19:41:34,19:41:34,4368,35,,,,8044.46,0
26617100,19:42:16,19:42:16,4369,36,,,,8318.67,0
26617100,19:43:00,19:43:00,4370,37,,,,8530.95,
26617100,19:44:26,19:44:26,4371,38,,,,8818.73,0
26617100,19:45:08,19:45:08,4448,39,,,,9046.14,0
26617100,19:45:30,19:45:30,4449,40,,,,9173.02,0
26617100,19:46:22,19:46:22,4376,41,,,,9483.97,0
26617100,19:46:51,19:46:51,8064,42,,,,9663.01,0
26617100,19:47:58,19:47:58,427,43,,,,9919.85,0
26617100,19:49:00,19:49:00,428,44,,,,10204.06,
26617100,19:52:15,19:52:15,430,45,,,,10941.32,0
26617100,19:52:58,19:52:58,9578,46,,,,11160.68,0
26617100,19:54:16,19:54:16,432,47,,,,11415.1,0
26617100,19:56:11,19:56:11,433,48,,,,11859.75,0
26617100,19:56:56,19:56:56,434,49,,,,12059.96,0
26617100,19:57:47,19:57:47,435,50,,,,12272.95,0
26617100,19:58:30,19:58:30,10734,51,,,,12479.69,0
26617100,19:59:00,19:59:00,9833,52,,1,,12626.55,
26904110,18:48:00,18:48:00,10017,1,,,1,0,
26904110,18:49:52,18:49:52,4339,2,,,,820.42,0
26904110,18:50:24,18:50:24,4340,3,,,,1017.88,0
26904110,18:51:02,18:51:02,4341,4,,,,1273.52,0
26904110,18:51:43,18:51:43,4342,5,,,,1518.85,0
26904110,18:52:23,18:52:23,4343,6,,,,1738.04,0
26904110,18:53:03,18:53:03,4344,7,,,,1944.26,0
26904110,18:53:35,18:53:35,4345,8,,,,2104.94,0
26904110,18:54:11,18:54:11,4346,9,,,,2321.05,0
26904110,18:54:39,18:54:39,4347,10,,,,2479.28,0
26904110,18:55:23,18:55:23,4348,11,,,,2728.27,0
26904110,18:55:57,18:55:57,4349,12,,,,2933.11,0
26904110,18:56:29,18:56:29,4350,13,,,,3106.05,0
26904110,18:57:16,18:57:16,4351,14,,,,3336.23,0
26904110,18:57:37,18:57:37,4352,15,,,,3482.41,0
26904110,18:58:20,18:58:20,4353,16,,,,3712.32,0
26904110,18:59:06,18:59:06,1176,17,,,,3992.64,0
26904110,19:00:00,19:00:00,4354,18,,,,4297.43,
26904110,19:02:00,19:02:00,4355,19,,,,4929.7,
26904110,19:02:14,19:02:14,4356,20,,,,5020.77,0
26904110,19:02:58,19:02:58,4357,21,,,,5267.4,0
26904110,19:03:25,19:03:25,4358,22,,,,5433.34,0
26904110,19:04:11,19:04:11,4359,23,,,,5747.68,0
26904110,19:04:39,19:04:39,4360,24,,,,5926.98,0
26904110,19:05:18,19:05:18,4361,25,,,,6226.75,0
26904110,19:05:54,19:05:54,1229,26,,,,6464.74,0
26904110,19:06:26,19:06:26,10386,27,,,,6695.68,0
26904110,19:07:00,19:07:00,4362,28,,,,6910.73,
26904110,19:07:32,19:07:32,4363,29,,,,7088.75,0
26904110,19:08:18,19:08:18,4364,30,,,,7321.33,0
26904110,19:08:49,19:08:49,4365,31,,,,7517.94,0
26904110,19:09:11,19:09:11,4366,32,,,,7641.12,0
26904110,19:09:55,19:09:55,9878,33,,,,7802.53,0
26904110,19:10:17,19:10:17,4367,34,,,,7950.1,0
26904110,19:10:34,19:10:34,4368,35,,,,8044.46,0
26904110,19:11:16,19:11:16,4369,36,,,,8318.67,0
26904110,19:12:00,19:12:00,4370,37,,,,8530.95,
26904110,19:13:26,19:13:26,4371,38,,,,8818.73,0
26904110,19:14:08,19:14:08,4448,39,,,,9046.14,0
26904110,19:14:30,19:14:30,4449,40,,,,9173.02,0
26904110,19:15:22,19:15:22,4376,41,,,,9483.97,0
26904110,19:15:51,19:15:51,8064,42,,,,9663.01,0
26904110,19:16:58,19:16:58,427,43,,,,9919.85,0
26904110,19:18:00,19:18:00,428,44,,,,10204.06,
26904110,19:22:14,19:22:14,430,45,,,,10941.32,0
26904110,19:23:09,19:23:09,9578,46,,,,11160.68,0
26904110,19:24:50,19:24:50,432,47,,,,11415.1,0
26904110,19:27:20,19:27:20,433,48,,,,11859.75,0
26904110,19:28:19,19:28:19,434,49,,,,12059.96,0
26904110,19:29:25,19:29:25,435,50,,,,12272.95,0
26904110,19:30:21,19:30:21,10734,51,,,,12479.69,0
26904110,19:31:00,19:31:00,9833,52,,1,,12626.55,
27033020,10:47:00,10:47:00,10017,1,,,1,0,
27033020,10:49:01,10:49:01,4339,2,,,,820.42,0
27033020,10:49:36,10:49:36,4340,3,,,,1017.88,0
27033020,10:50:17,10:50:17,4341,4,,,,1273.52,0
27033020,10:51:01,10:51:01,4342,5,,,,1518.85,0
27033020,10:51:45,10:51:45,4343,6,,,,1738.04,0
27033020,10:52:29,10:52:29,4344,7,,,,1944.26,0
27033020,10:53:03,10:53:03,4345,8,,,,2104.94,0
27033020,10:53:42,10:53:42,4346,9,,,,2321.05,0
27033020,10:54:12,10:54:12,4347,10,,,,2479.28,0
27033020,10:55:00,10:55:00,4348,11,,,,2728.27,0
27033020,10:55:37,10:55:37,4349,12,,,,2933.11,0
27033020,10:56:12,10:56:12,4350,13,,,,3106.05,0
27033020,10:57:02,10:57:02,4351,14,,,,3336.23,0
27033020,10:57:25,10:57:25,4352,15,,,,3482.41,0
27033020,10:58:11,10:58:11,4353,16,,,,3712.32,0
27033020,10:59:02,10:59:02,1176,17,,,,3992.64,0
27033020,11:00:00,11:00:00,4354,18,,,,4297.43,
27033020,11:02:00,11:02:00,4355,19,,,,4929.7,
27033020,11:02:14,11:02:14,4356,20,,,,5020.77,0
27033020,11:02:58,11:02:58,4357,21,,,,5267.4,0
27033020,11:03:25,11:03:25,4358,22,,,,5433.34,0
27033020,11:04:11,11:04:11,4359,23,,,,5747.68,0
27033020,11:04:39,11:04:39,4360,24,,,,5926.98,0
27033020,11:05:18,11:05:18,4361,25,,,,6226.75,0
27033020,11:05:54,11:05:54,1229,26,,,,6464.74,0
27033020,11:06:26,11:06:26,10386,27,,,,6695.68,0
27033020,11:07:00,11:07:00,4362,28,,,,6910.73,
27033020,11:07:32,11:07:32,4363,29,,,,7088.75,0
27033020,11:08:18,11:08:18,4364,30,,,,7321.33,0
27033020,11:08:49,11:08:49,4365,31,,,,7517.94,0
27033020,11:09:11,11:09:11,4366,32,,,,7641.12,0
27033020,11:09:55,11:09:55,9878,33,,,,7802.53,0
27033020,11:10:17,11:10:17,4367,34,,,,7950.1,0
27033020,11:10:34,11:10:34,4368,35,,,,8044.46,0
27033020,11:11:16,11:11:16,4369,36,,,,8318.67,0
27033020,11:12:00,11:12:00,4370,37,,,,8530.95,
27033020,11:13:26,11:13:26,4371,38,,,,8818.73,0
27033020,11:14:08,11:14:08,4448,39,,,,9046.14,0
27033020,11:14:30,11:14:30,4449,40,,,,9173.02,0
27033020,11:15:22,11:15:22,4376,41,,,,9483.97,0
27033020,11:15:51,11:15:51,8064,42,,,,9663.01,0
27033020,11:16:58,11:16:58,427,43,,,,9919.85,0
27033020,11:18:00,11:18:00,428,44,,,,10204.06,
27033020,11:21:35,11:21:35,430,45,,,,10941.32,0
27033020,11:22:22,11:22:22,9578,46,,,,11160.68,0
27033020,11:23:47,11:23:47,432,47,,,,11415.1,0
27033020,11:25:54,11:25:54,433,48,,,,11859.75,0
27033020,11:26:44,11:26:44,434,49,,,,12059.96,0
27033020,11:27:40,11:27:40,435,50,,,,12272.95,0
27033020,11:28:27,11:28:27,10734,51,,,,12479.69,0
27033020,11:29:00,11:29:00,9833,52,,1,,12626.55,
27033030,10:47:00,10:47:00,10017,1,,,1,0,
27033030,10:49:01,10:49:01,4339,2,,,,820.42,0
27033030,10:49:36,10:49:36,4340,3,,,,1017.88,0
27033030,10:50:17,10:50:17,4341,4,,,,1273.52,0
27033030,10:51:01,10:51:01,4342,5,,,,1518.85,0
27033030,10:51:45,10:51:45,4343,6,,,,1738.04,0
27033030,10:52:29,10:52:29,4344,7,,,,1944.26,0
27033030,10:53:03,10:53:03,4345,8,,,,2104.94,0
27033030,10:53:42,10:53:42,4346,9,,,,2321.05,0
27033030,10:54:12,10:54:12,4347,10,,,,2479.28,0
27033030,10:55:00,10:55:00,4348,11,,,,2728.27,0
27033030,10:55:37,10:55:37,4349,12,,,,2933.11,0
27033030,10:56:12,10:56:12,4350,13,,,,3106.05,0
27033030,10:57:02,10:57:02,4351,14,,,,3336.23,0
27033030,10:57:25,10:57:25,4352,15,,,,3482.41,0
27033030,10:58:11,10:58:11,4353,16,,,,3712.32,0
27033030,10:59:02,10:59:02,1176,17,,,,3992.64,0
27033030,11:00:00,11:00:00,4354,18,,,,4297.43,
27033030,11:02:00,11:02:00,4355,19,,,,4929.7,
27033030,11:02:14,11:02:14,4356,20,,,,5020.77,0
27033030,11:02:58,11:02:58,4357,21,,,,5267.4,0
27033030,11:03:25,11:03:25,4358,22,,,,5433.34,0
27033030,11:04:11,11:04:11,4359,23,,,,5747.68,0
27033030,11:04:39,11:04:39,4360,24,,,,5926.98,0
27033030,11:05:18,11:05:18,4361,25,,,,6226.75,0
27033030,11:05:54,11:05:54,1229,26,,,,6464.74,0
27033030,11:06:26,11:06:26,10386,27,,,,6695.68,0
27033030,11:07:00,11:07:00,4362,28,,,,6910.73,
27033030,11:07:32,11:07:32,4363,29,,,,7088.75,0
27033030,11:08:18,11:08:18,4364,30,,,,7321.33,0
27033030,11:08:49,11:08:49,4365,31,,,,7517.94,0
27033030,11:09:11,11:09:11,4366,32,,,,7641.12,0
27033030,11:09:55,11:09:55,9878,33,,,,7802.53,0
27033030,11:10:17,11:10:17,4367,34,,,,7950.1,0
27033030,11:10:34,11:10:34,4368,35,,,,8044.46,0
27033030,11:11:16,11:11:16,4369,36,,,,8318.67,0
27033030,11:12:00,11:12:00,4370,37,,,,8530.95,
27033030,11:13:26,11:13:26,4371,38,,,,8818.73,0
27033030,11:14:08,11:14:08,4448,39,,,,9046.14,0
27033030,11:14:30,11:14:30,4449,40,,,,9173.02,0
27033030,11:15:22,11:15:22,4376,41,,,,9483.97,0
27033030,11:15:51,11:15:51,8064,42,,,,9663.01,0
27033030,11:16:58,11:16:58,427,43,,,,9919.85,0
27033030,11:18:00,11:18:00,428,44,,,,10204.06,
27033030,11:21:35,11:21:35,430,45,,,,10941.32,0
27033030,11:22:22,11:22:22,9578,46,,,,11160.68,0
27033030,11:23:47,11:23:47,432,47,,,,11415.1,0
27033030,11:25:54,11:25:54,433,48,,,,11859.75,0
27033030,11:26:44,11:26:44,434,49,,,,12059.96,0
27033030,11:27:40,11:27:40,435,50,,,,12272.95,0
27033030,11:28:27,11:28:27,10734,51,,,,12479.69,0
27033030,11:29:00,11:29:00,9833,52,,1,,12626.55,
27033040,10:47:00,10:47:00,10017,1,,,1,0,
27033040,10:49:01,10:49:01,4339,2,,,,820.42,0
27033040,10:49:36,10:49:36,4340,3,,,,1017.88,0
27033040,10:50:17,10:50:17,4341,4,,,,1273.52,0
27033040,10:51:01,10:51:01,4342,5,,,,1518.85,0
27033040,10:51:45,10:51:45,4343,6,,,,1738.04,0
27033040,10:52:29,10:52:29,4344,7,,,,1944.26,0
27033040,10:53:03,10:53:03,4345,8,,,,2104.94,0
27033040,10:53:42,10:53:42,4346,9,,,,2321.05,0
27033040,10:54:12,10:54:12,4347,10,,,,2479.28,0
27033040,10:55:00,10:55:00,4348,11,,,,2728.27,0
27033040,10:55:37,10:55:37,4349,12,,,,2933.11,0
27033040,10:56:12,10:56:12,4350,13,,,,3106.05,0
27033040,10:57:02,10:57:02,4351,14,,,,3336.23,0
27033040,10:57:25,10:57:25,4352,15,,,,3482.41,0
27033040,10:58:11,10:58:11,4353,16,,,,3712.32,0
27033040,10:59:02,10:59:02,1176,17,,,,3992.64,0
27033040,11:00:00,11:00:00,4354,18,,,,4297.43,
27033040,11:02:00,11:02:00,4355,19,,,,4929.7,
27033040,11:02:14,11:02:14,4356,20,,,,5020.77,0
27033040,11:02:58,11:02:58,4357,21,,,,5267.4,0
27033040,11:03:25,11:03:25,4358,22,,,,5433.34,0
27033040,11:04:11,11:04:11,4359,23,,,,5747.68,0
27033040,11:04:39,11:04:39,4360,24,,,,5926.98,0
27033040,11:05:18,11:05:18,4361,25,,,,6226.75,0
27033040,11:05:54,11:05:54,1229,26,,,,6464.74,0
27033040,11:06:26,11:06:26,10386,27,,,,6695.68,0
27033040,11:07:00,11:07:00,4362,28,,,,6910.73,
27033040,11:07:32,11:07:32,4363,29,,,,7088.75,0
27033040,11:08:18,11:08:18,4364,30,,,,7321.33,0
27033040,11:08:49,11:08:49,4365,31,,,,7517.94,0
27033040,11:09:11,11:09:11,4366,32,,,,7641.12,0
27033040,11:09:55,11:09:55,9878,33,,,,7802.53,0
27033040,11:10:17,11:10:17,4367,34,,,,7950.1,0
27033040,11:10:34,11:10:34,4368,35,,,,8044.46,0
27033040,11:11:16,11:11:16,4369,36,,,,8318.67,0
27033040,11:12:00,11:12:00,4370,37,,,,8530.95,
27033040,11:13:26,11:13:26,4371,38,,,,8818.73,0
27033040,11:14:08,11:14:08,4448,39,,,,9046.14,0
27033040,11:14:30,11:14:30,4449,40,,,,9173.02,0
27033040,11:15:22,11:15:22,4376,41,,,,9483.97,0
27033040,11:15:51,11:15:51,8064,42,,,,9663.01,0
27033040,11:16:58,11:16:58,427,43,,,,9919.85,0
27033040,11:18:00,11:18:00,428,44,,,,10204.06,
27033040,11:21:35,11:21:35,430,45,,,,10941.32,0
27033040,11:22:22,11:22:22,9578,46,,,,11160.68,0
27033040,11:23:47,11:23:47,432,47,,,,11415.1,0
27033040,11:25:54,11:25:54,433,48,,,,11859.75,0
27033040,11:26:44,11:26:44,434,49,,,,12059.96,0
27033040,11:27:40,11:27:40,435,50,,,,12272.95,0
27033040,11:28:27,11:28:27,10734,51,,,,12479.69,0
27033040,11:29:00,11:29:00,9833,52,,1,,12626.55,
27033050,10:47:00,10:47:00,10017,1,,,1,0,
27033050,10:49:01,10:49:01,4339,2,,,,820.42,0
27033050,10:49:36,10:49:36,4340,3,,,,1017.88,0
27033050,10:50:17,10:50:17,4341,4,,,,1273.52,0
27033050,10:51:01,10:51:01,4342,5,,,,1518.85,0
27033050,10:51:45,10:51:45,4343,6,,,,1738.04,0
27033050,10:52:29,10:52:29,4344,7,,,,1944.26,0
27033050,10:53:03,10:53:03,4345,8,,,,2104.94,0
27033050,10:53:42,10:53:42,4346,9,,,,2321.05,0
27033050,10:54:12,10:54:12,4347,10,,,,2479.28,0
27033050,10:55:00,10:55:00,4348,11,,,,2728.27,0
27033050,10:55:37,10:55:37,4349,12,,,,2933.11,0
27033050,10:56:12,10:56:12,4350,13,,,,3106.05,0
27033050,10:57:02,10:57:02,4351,14,,,,3336.23,0
27033050,10:57:25,10:57:25,4352,15,,,,3482.41,0
27033050,10:58:11,10:58:11,4353,16,,,,3712.32,0
27033050,10:59:02,10:59:02,1176,17,,,,3992.64,0
27033050,11:00:00,11:00:00,4354,18,,,,4297.43,
27033050,11:02:00,11:02:00,4355,19,,,,4929.7,
27033050,11:02:14,11:02:14,4356,20,,,,5020.77,0
27033050,11:02:58,11:02:58,4357,21,,,,5267.4,0
27033050,11:03:25,11:03:25,4358,22,,,,5433.34,0
27033050,11:04:11,11:04:11,4359,23,,,,5747.68,0
27033050,11:04:39,11:04:39,4360,24,,,,5926.98,0
27033050,11:05:18,11:05:18,4361,25,,,,6226.75,0
27033050,11:05:54,11:05:54,1229,26,,,,6464.74,0
27033050,11:06:26,11:06:26,10386,27,,,,6695.68,0
27033050,11:07:00,11:07:00,4362,28,,,,6910.73,
27033050,11:07:32,11:07:32,4363,29,,,,7088.75,0
27033050,11:08:18,11:08:18,4364,30,,,,7321.33,0
27033050,11:08:49,11:08:49,4365,31,,,,7517.94,0
27033050,11:09:11,11:09:11,4366,32,,,,7641.12,0
27033050,11:09:55,11:09:55,9878,33,,,,7802.53,0
27033050,11:10:17,11:10:17,4367,34,,,,7950.1,0
27033050,11:10:34,11:10:34,4368,35,,,,8044.46,0
27033050,11:11:16,11:11:16,4369,36,,,,8318.67,0
27033050,11:12:00,11:12:00,4370,37,,,,8530.95,
27033050,11:13:26,11:13:26,4371,38,,,,8818.73,0
27033050,11:14:08,11:14:08,4448,39,,,,9046.14,0
27033050,11:14:30,11:14:30,4449,40,,,,9173.02,0
27033050,11:15:22,11:15:22,4376,41,,,,9483.97,0
27033050,11:15:51,11:15:51,8064,42,,,,9663.01,0
27033050,11:16:58,11:16:58,427,43,,,,9919.85,0
27033050,11:18:00,11:18:00,428,44,,,,10204.06,
27033050,11:21:35,11:21:35,430,45,,,,10941.32,0
27033050,11:22:22,11:22:22,9578,46,,,,11160.68,0
27033050,11:23:47,11:23:47,432,47,,,,11415.1,0
27033050,11:25:54,11:25:54,433,48,,,,11859.75,0
27033050,11:26:44,11:26:44,434,49,,,,12059.96,0
27033050,11:27:40,11:27:40,435,50,,,,12272.95,0
27033050,11:28:27,11:28:27,10734,51,,,,12479.69,0
27033050,11:29:00,11:29:00,9833,52,,1,,12626.55,
27033060,10:47:00,10:47:00,10017,1,,,1,0,
27033060,10:49:01,10:49:01,4339,2,,,,820.42,0
27033060,10:49:36,10:49:36,4340,3,,,,1017.88,0
27033060,10:50:17,10:50:17,4341,4,,,,1273.52,0
27033060,10:51:01,10:51:01,4342,5,,,,1518.85,0
27033060,10:51:45,10:51:45,4343,6,,,,1738.04,0
27033060,10:52:29,10:52:29,4344,7,,,,1944.26,0
27033060,10:53:03,10:53:03,4345,8,,,,2104.94,0
27033060,10:53:42,10:53:42,4346,9,,,,2321.05,0
27033060,10:54:12,10:54:12,4347,10,,,,2479.28,0
27033060,10:55:00,10:55:00,4348,11,,,,2728.27,0
27033060,10:55:37,10:55:37,4349,12,,,,2933.11,0
27033060,10:56:12,10:56:12,4350,13,,,,3106.05,0
27033060,10:57:02,10:57:02,4351,14,,,,3336.23,0
27033060,10:57:25,10:57:25,4352,15,,,,3482.41,0
27033060,10:58:11,10:58:11,4353,16,,,,3712.32,0
27033060,10:59:02,10:59:02,1176,17,,,,3992.64,0
27033060,11:00:00,11:00:00,4354,18,,,,4297.43,
27033060,11:02:00,11:02:00,4355,19,,,,4929.7,
27033060,11:02:14,11:02:14,4356,20,,,,5020.77,0
27033060,11:02:58,11:02:58,4357,21,,,,5267.4,0
27033060,11:03:25,11:03:25,4358,22,,,,5433.34,0
27033060,11:04:11,11:04:11,4359,23,,,,5747.68,0
27033060,11:04:39,11:04:39,4360,24,,,,5926.98,0
27033060,11:05:18,11:05:18,4361,25,,,,6226.75,0
27033060,11:05:54,11:05:54,1229,26,,,,6464.74,0
27033060,11:06:26,11:06:26,10386,27,,,,6695.68,0
27033060,11:07:00,11:07:00,4362,28,,,,6910.73,
27033060,11:07:32,11:07:32,4363,29,,,,7088.75,0
27033060,11:08:18,11:08:18,4364,30,,,,7321.33,0
27033060,11:08:49,11:08:49,4365,31,,,,7517.94,0
27033060,11:09:11,11:09:11,4366,32,,,,7641.12,0
27033060,11:09:55,11:09:55,9878,33,,,,7802.53,0
27033060,11:10:17,11:10:17,4367,34,,,,7950.1,0
27033060,11:10:34,11:10:34,4368,35,,,,8044.46,0
27033060,11:11:16,11:11:16,4369,36,,,,8318.67,0
27033060,11:12:00,11:12:00,4370,37,,,,8530.95,
27033060,11:13:26,11:13:26,4371,38,,,,8818.73,0
27033060,11:14:08,11:14:08,4448,39,,,,9046.14,0
27033060,11:14:30,11:14:30,4449,40,,,,9173.02,0
27033060,11:15:22,11:15:22,4376,41,,,,9483.97,0
27033060,11:15:51,11:15:51,8064,42,,,,9663.01,0
27033060,11:16:58,11:16:58,427,43,,,,9919.85,0
27033060,11:18:00,11:18:00,428,44,,,,10204.06,
27033060,11:21:35,11:21:35,430,45,,,,10941.32,0
27033060,11:22:22,11:22:22,9578,46,,,,11160.68,0
27033060,11:23:47,11:23:47,432,47,,,,11415.1,0
27033060,11:25:54,11:25:54,433,48,,,,11859.75,0
27033060,11:26:44,11:26:44,434,49,,,,12059.96,0
27033060,11:27:40,11:27:40,435,50,,,,12272.95,0
27033060,11:28:27,11:28:27,10734,51,,,,12479.69,0
27033060,11:29:00,11:29:00,9833,52,,1,,12626.55,
275110,18:18:00,18:18:00,10017,1,,,1,0,
275110,18:19:52,18:19:52,4339,2,,,,820.42,0
275110,18:20:24,18:20:24,4340,3,,,,1017.88,0
275110,18:21:02,18:21:02,4341,4,,,,1273.52,0
275110,18:21:43,18:21:43,4342,5,,,,1518.85,0
275110,18:22:23,18:22:23,4343,6,,,,1738.04,0
275110,18:23:03,18:23:03,4344,7,,,,1944.26,0
275110,18:23:35,18:23:35,4345,8,,,,2104.94,0
275110,18:24:11,18:24:11,4346,9,,,,2321.05,0
275110,18:24:39,18:24:39,4347,10,,,,2479.28,0
275110,18:25:23,18:25:23,4348,11,,,,2728.27,0
275110,18:25:57,18:25:57,4349,12,,,,2933.11,0
275110,18:26:29,18:26:29,4350,13,,,,3106.05,0
275110,18:27:16,18:27:16,4351,14,,,,3336.23,0
275110,18:27:37,18:27:37,4352,15,,,,3482.41,0
275110,18:28:20,18:28:20,4353,16,,,,3712.32,0
275110,18:29:06,18:29:06,1176,17,,,,3992.64,0
275110,18:30:00,18:30:00,4354,18,,,,4297.43,
275110,18:32:00,18:32:00,4355,19,,,,4929.7,
275110,18:32:14,18:32:14,4356,20,,,,5020.77,0
275110,18:32:58,18:32:58,4357,21,,,,5267.4,0
275110,18:33:25,18:33:25,4358,22,,,,5433.34,0
275110,18:34:11,18:34:11,4359,23,,,,5747.68,0
275110,18:34:39,18:34:39,4360,24,,,,5926.98,0
275110,18:35:18,18:35:18,4361,25,,,,6226.75,0
275110,18:35:54,18:35:54,1229,26,,,,6464.74,0
275110,18:36:26,18:36:26,10386,27,,,,6695.68,0
275110,18:37:00,18:37:00,4362,28,,,,6910.73,
275110,18:37:32,18:37:32,4363,29,,,,7088.75,0
275110,18:38:18,18:38:18,4364,30,,,,7321.33,0
275110,18:38:49,18:38:49,4365,31,,,,7517.94,0
275110,18:39:11,18:39:11,4366,32,,,,7641.12,0
275110,18:39:55,18:39:55,9878,33,,,,7802.53,0
275110,18:40:17,18:40:17,4367,34,,,,7950.1,0
275110,18:40:34,18:40:34,4368,35,,,,8044.46,0
275110,18:41:16,18:41:16,4369,36,,,,8318.67,0
275110,18:42:00,18:42:00,4370,37,,,,8530.95,
275110,18:43:26,18:43:26,4371,38,,,,8818.73,0
275110,18:44:08,18:44:08,4448,39,,,,9046.14,0
275110,18:44:30,18:44:30,4449,40,,,,9173.02,0
275110,18:45:22,18:45:22,4376,41,,,,9483.97,0
275110,18:45:51,18:45:51,8064,42,,,,9663.01,0
275110,18:46:58,18:46:58,427,43,,,,9919.85,0
275110,18:48:00,18:48:00,428,44,,,,10204.06,
275110,18:52:14,18:52:14,430,45,,,,10941.32,0
275110,18:53:09,18:53:09,9578,46,,,,11160.68,0
275110,18:54:50,18:54:50,432,47,,,,11415.1,0
275110,18:57:20,18:57:20,433,48,,,,11859.75,0
275110,18:58:19,18:58:19,434,49,,,,12059.96,0
275110,18:59:25,18:59:25,435,50,,,,12272.95,0
275110,19:00:21,19:00:21,10734,51,,,,12479.69,0
275110,19:01:00,19:01:00,9833,52,,1,,12626.55,
27515010,22:46:00,22:46:00,10017,1,,,1,0,
27515010,22:47:33,22:47:33,4339,2,,,,820.42,0
27515010,22:48:00,22:48:00,4340,3,,,,1017.88,0
27515010,22:48:32,22:48:32,4341,4,,,,1273.52,0
27515010,22:49:05,22:49:05,4342,5,,,,1518.85,0
27515010,22:49:39,22:49:39,4343,6,,,,1738.04,0
27515010,22:50:13,22:50:13,4344,7,,,,1944.26,0
27515010,22:50:39,22:50:39,4345,8,,,,2104.94,0
27515010,22:51:09,22:51:09,4346,9,,,,2321.05,0
27515010,22:51:32,22:51:32,4347,10,,,,2479.28,0
27515010,22:52:09,22:52:09,4348,11,,,,2728.27,0
27515010,22:52:38,22:52:38,4349,12,,,,2933.11,0
27515010,22:53:04,22:53:04,4350,13,,,,3106.05,0
27515010,22:53:43,22:53:43,4351,14,,,,3336.23,0
27515010,22:54:01,22:54:01,4352,15,,,,3482.41,0
27515010,22:54:36,22:54:36,4353,16,,,,3712.32,0
27515010,22:55:15,22:55:15,1176,17,,,,3992.64,0
27515010,22:56:00,22:56:00,4354,18,,,,4297.43,
27515010,22:58:00,22:58:00,4355,19,,,,4929.7,
27515010,22:58:11,22:58:11,4356,20,,,,5020.77,0
27515010,22:58:46,22:58:46,4357,21,,,,5267.4,0
27515010,22:59:08,22:59:08,4358,22,,,,5433.34,0
27515010,22:59:45,22:59:45,4359,23,,,,5747.68,0
27515010,23:00:07,23:00:07,4360,24,,,,5926.98,0
27515010,23:00:39,23:00:39,4361,25,,,,6226.75,0
27515010,23:01:07,23:01:07,1229,26,,,,6464.74,0
27515010,23:01:33,23:01:33,10386,27,,,,6695.68,0
27515010,23:02:00,23:02:00,4362,28,,,,6910.73,
27515010,23:02:32,23:02:32,4363,29,,,,7088.75,0
27515010,23:03:18,23:03:18,4364,30,,,,7321.33,0
27515010,23:03:49,23:03:49,4365,31,,,,7517.94,0
27515010,23:04:11,23:04:11,4366,32,,,,7641.12,0
27515010,23:04:55,23:04:55,9878,33,,,,7802.53,0
27515010,23:05:17,23:05:17,4367,34,,,,7950.1,0
27515010,23:05:34,23:05:34,4368,35,,,,8044.46,0
27515010,23:06:16,23:06:16,4369,36,,,,8318.67,0
27515010,23:07:00,23:07:00,4370,37,,,,8530.95,
27515010,23:08:26,23:08:26,4371,38,,,,8818.73,0
27515010,23:09:08,23:09:08,4448,39,,,,9046.14,0
27515010,23:09:30,23:09:30,4449,40,,,,9173.02,0
27515010,23:10:22,23:10:22,4376,41,,,,9483.97,0
27515010,23:10:51,23:10:51,8064,42,,,,9663.01,0
27515010,23:11:58,23:11:58,427,43,,,,9919.85,0
27515010,23:13:00,23:13:00,428,44,,,,10204.06,
27515010,23:16:54,23:16:54,430,45,,,,10941.32,0
27515010,23:17:46,23:17:46,9578,46,,,,11160.68,0
27515010,23:19:19,23:19:19,432,47,,,,11415.1,0
27515010,23:21:37,23:21:37,433,48,,,,11859.75,0
27515010,23:22:32,23:22:32,434,49,,,,12059.96,0
27515010,23:23:33,23:23:33,435,50,,,,12272.95,0
27515010,23:24:24,23:24:24,10734,51,,,,12479.69,0
27515010,23:25:00,23:25:00,9833,52,,1,,12626.55,
27515080,22:46:00,22:46:00,10017,1,,,1,0,
27515080,22:47:33,22:47:33,4339,2,,,,820.42,0
27515080,22:48:00,22:48:00,4340,3,,,,1017.88,0
27515080,22:48:32,22:48:32,4341,4,,,,1273.52,0
27515080,22:49:05,22:49:05,4342,5,,,,1518.85,0
27515080,22:49:39,22:49:39,4343,6,,,,1738.04,0
27515080,22:50:13,22:50:13,4344,7,,,,1944.26,0
27515080,22:50:39,22:50:39,4345,8,,,,2104.94,0
27515080,22:51:09,22:51:09,4346,9,,,,2321.05,0
27515080,22:51:32,22:51:32,4347,10,,,,2479.28,0
27515080,22:52:09,22:52:09,4348,11,,,,2728.27,0
27515080,22:52:38,22:52:38,4349,12,,,,2933.11,0
27515080,22:53:04,22:53:04,4350,13,,,,3106.05,0
27515080,22:53:43,22:53:43,4351,14,,,,3336.23,0
27515080,22:54:01,22:54:01,4352,15,,,,3482.41,0
27515080,22:54:36,22:54:36,4353,16,,,,3712.32,0
27515080,22:55:15,22:55:15,1176,17,,,,3992.64,0
27515080,22:56:00,22:56:00,4354,18,,,,4297.43,
27515080,22:58:00,22:58:00,4355,19,,,,4929.7,
27515080,22:58:11,22:58:11,4356,20,,,,5020.77,0
27515080,22:58:46,22:58:46,4357,21,,,,5267.4,0
27515080,22:59:08,22:59:08,4358,22,,,,5433.34,0
27515080,22:59:45,22:59:45,4359,23,,,,5747.68,0
27515080,23:00:07,23:00:07,4360,24,,,,5926.98,0
27515080,23:00:39,23:00:39,4361,25,,,,6226.75,0
27515080,23:01:07,23:01:07,1229,26,,,,6464.74,0
27515080,23:01:33,23:01:33,10386,27,,,,6695.68,0
27515080,23:02:00,23:02:00,4362,28,,,,6910.73,
27515080,23:02:32,23:02:32,4363,29,,,,7088.75,0
27515080,23:03:18,23:03:18,4364,30,,,,7321.33,0
27515080,23:03:49,23:03:49,4365,31,,,,7517.94,0
27515080,23:04:11,23:04:11,4366,32,,,,7641.12,0
27515080,23:04:55,23:04:55,9878,33,,,,7802.53,0
27515080,23:05:17,23:05:17,4367,34,,,,7950.1,0
27515080,23:05:34,23:05:34,4368,35,,,,8044.46,0
27515080,23:06:16,23:06:16,4369,36,,,,8318.67,0
27515080,23:07:00,23:07:00,4370,37,,,,8530.95,
27515080,23:08:26,23:08:26,4371,38,,,,8818.73,0
27515080,23:09:08,23:09:08,4448,39,,,,9046.14,0
27515080,23:09:30,23:09:30,4449,40,,,,9173.02,0
27515080,23:10:22,23:10:22,4376,41,,,,9483.97,0
27515080,23:10:51,23:10:51,8064,42,,,,9663.01,0
27515080,23:11:58,23:11:58,427,43,,,,9919.85,0
27515080,23:13:00,23:13:00,428,44,,,,10204.06,
27515080,23:16:54,23:16:54,430,45,,,,10941.32,0
27515080,23:17:46,23:17:46,9578,46,,,,11160.68,0
27515080,23:19:19,23:19:19,432,47,,,,11415.1,0
27515080,23:21:37,23:21:37,433,48,,,,11859.75,0
27515080,23:22:32,23:22:32,434,49,,,,12059.96,0
27515080,23:23:33,23:23:33,435,50,,,,12272.95,0
27515080,23:24:24,23:24:24,10734,51,,,,12479.69,0
27515080,23:25:00,23:25:00,9833,52,,1,,12626.55,
27515090,22:46:00,22:46:00,10017,1,,,1,0,
27515090,22:47:33,22:47:33,4339,2,,,,820.42,0
27515090,22:48:00,22:48:00,4340,3,,,,1017.88,0
27515090,22:48:32,22:48:32,4341,4,,,,1273.52,0
27515090,22:49:05,22:49:05,4342,5,,,,1518.85,0
27515090,22:49:39,22:49:39,4343,6,,,,1738.04,0
27515090,22:50:13,22:50:13,4344,7,,,,1944.26,0
27515090,22:50:39,22:50:39,4345,8,,,,2104.94,0
27515090,22:51:09,22:51:09,4346,9,,,,2321.05,0
27515090,22:51:32,22:51:32,4347,10,,,,2479.28,0
27515090,22:52:09,22:52:09,4348,11,,,,2728.27,0
27515090,22:52:38,22:52:38,4349,12,,,,2933.11,0
27515090,22:53:04,22:53:04,4350,13,,,,3106.05,0
27515090,22:53:43,22:53:43,4351,14,,,,3336.23,0
27515090,22:54:01,22:54:01,4352,15,,,,3482.41,0
27515090,22:54:36,22:54:36,4353,16,,,,3712.32,0
27515090,22:55:15,22:55:15,1176,17,,,,3992.64,0
27515090,22:56:00,22:56:00,4354,18,,,,4297.43,
27515090,22:58:00,22:58:00,4355,19,,,,4929.7,
27515090,22:58:11,22:58:11,4356,20,,,,5020.77,0
27515090,22:58:46,22:58:46,4357,21,,,,5267.4,0
27515090,22:59:08,22:59:08,4358,22,,,,5433.34,0
27515090,22:59:45,22:59:45,4359,23,,,,5747.68,0
27515090,23:00:07,23:00:07,4360,24,,,,5926.98,0
27515090,23:00:39,23:00:39,4361,25,,,,6226.75,0
27515090,23:01:07,23:01:07,1229,26,,,,6464.74,0
27515090,23:01:33,23:01:33,10386,27,,,,6695.68,0
27515090,23:02:00,23:02:00,4362,28,,,,6910.73,
27515090,23:02:32,23:02:32,4363,29,,,,7088.75,0
27515090,23:03:18,23:03:18,4364,30,,,,7321.33,0
27515090,23:03:49,23:03:49,4365,31,,,,7517.94,0
27515090,23:04:11,23:04:11,4366,32,,,,7641.12,0
27515090,23:04:55,23:04:55,9878,33,,,,7802.53,0
27515090,23:05:17,23:05:17,4367,34,,,,7950.1,0
27515090,23:05:34,23:05:34,4368,35,,,,8044.46,0
27515090,23:06:16,23:06:16,4369,36,,,,8318.67,0
27515090,23:07:00,23:07:00,4370,37,,,,8530.95,
27515090,23:08:26,23:08:26,4371,38,,,,8818.73,0
27515090,23:09:08,23:09:08,4448,39,,,,9046.14,0
27515090,23:09:30,23:09:30,4449,40,,,,9173.02,0
27515090,23:10:22,23:10:22,4376,41,,,,9483.97,0
27515090,23:10:51,23:10:51,8064,42,,,,9663.01,0
27515090,23:11:58,23:11:58,427,43,,,,9919.85,0
27515090,23:13:00,23:13:00,428,44,,,,10204.06,
27515090,23:16:54,23:16:54,430,45,,,,10941.32,0
27515090,23:17:46,23:17:46,9578,46,,,,11160.68,0
27515090,23:19:19,23:19:19,432,47,,,,11415.1,0
27515090,23:21:37,23:21:37,433,48,,,,11859.75,0
27515090,23:22:32,23:22:32,434,49,,,,12059.96,0
27515090,23:23:33,23:23:33,435,50,,,,12272.95,0
27515090,23:24:24,23:24:24,10734,51,,,,12479.69,0
27515090,23:25:00,23:25:00,9833,52,,1,,12626.55,
27775020,17:12:00,17:12:00,10017,1,,,1,0,
27775020,17:14:30,17:14:30,4339,2,,,,820.42,0
27775020,17:15:12,17:15:12,4340,3,,,,1017.88,0
27775020,17:16:03,17:16:03,4341,4,,,,1273.52,0
27775020,17:16:57,17:16:57,4342,5,,,,1518.85,0
27775020,17:17:51,17:17:51,4343,6,,,,1738.04,0
27775020,17:18:44,17:18:44,4344,7,,,,1944.26,0
27775020,17:19:27,17:19:27,4345,8,,,,2104.94,0
27775020,17:20:15,17:20:15,4346,9,,,,2321.05,0
27775020,17:20:52,17:20:52,4347,10,,,,2479.28,0
27775020,17:21:51,17:21:51,4348,11,,,,2728.27,0
27775020,17:22:37,17:22:37,4349,12,,,,2933.11,0
27775020,17:23:19,17:23:19,4350,13,,,,3106.05,0
27775020,17:24:21,17:24:21,4351,14,,,,3336.23,0
27775020,17:24:50,17:24:50,4352,15,,,,3482.41,0
27775020,17:25:46,17:25:46,4353,16,,,,3712.32,0
27775020,17:26:49,17:26:49,1176,17,,,,3992.64,0
27775020,17:28:00,17:28:00,4354,18,,,,4297.43,
27775020,17:30:00,17:30:00,4355,19,,,,4929.7,
27775020,17:30:19,17:30:19,4356,20,,,,5020.77,0
27775020,17:31:22,17:31:22,4357,21,,,,5267.4,0
27775020,17:31:59,17:31:59,4358,22,,,,5433.34,0
27775020,17:33:03,17:33:03,4359,23,,,,5747.68,0
27775020,17:33:43,17:33:43,4360,24,,,,5926.98,0
27775020,17:34:38,17:34:38,4361,25,,,,6226.75,0
27775020,17:35:28,17:35:28,1229,26,,,,6464.74,0
27775020,17:36:12,17:36:12,10386,27,,,,6695.68,0
27775020,17:37:00,17:37:00,4362,28,,,,6910.73,
27775020,17:37:39,17:37:39,4363,29,,,,7088.75,0
27775020,17:38:34,17:38:34,4364,30,,,,7321.33,0
27775020,17:39:11,17:39:11,4365,31,,,,7517.94,0
27775020,17:39:37,17:39:37,4366,32,,,,7641.12,0
27775020,17:40:30,17:40:30,9878,33,,,,7802.53,0
27775020,17:40:56,17:40:56,4367,34,,,,7950.1,0
27775020,17:41:17,17:41:17,4368,35,,,,8044.46,0
27775020,17:42:07,17:42:07,4369,36,,,,8318.67,0
27775020,17:43:00,17:43:00,4370,37,,,,8530.95,
27775020,17:44:26,17:44:26,4371,38,,,,8818.73,0
27775020,17:45:08,17:45:08,4448,39,,,,9046.14,0
27775020,17:45:30,17:45:30,4449,40,,,,9173.02,0
27775020,17:46:22,17:46:22,4376,41,,,,9483.97,0
27775020,17:46:51,17:46:51,8064,42,,,,9663.01,0
27775020,17:47:58,17:47:58,427,43,,,,9919.85,0
27775020,17:49:00,17:49:00,428,44,,,,10204.06,
27775020,17:52:54,17:52:54,430,45,,,,10941.32,0
27775020,17:53:46,17:53:46,9578,46,,,,11160.68,0
27775020,17:55:19,17:55:19,432,47,,,,11415.1,0
27775020,17:57:37,17:57:37,433,48,,,,11859.75,0
27775020,17:58:32,17:58:32,434,49,,,,12059.96,0
27775020,17:59:33,17:59:33,435,50,,,,12272.95,0
27775020,18:00:24,18:00:24,10734,51,,,,12479.69,0
27775020,18:01:00,18:01:00,9833,52,,1,,12626.55,
27775030,17:12:00,17:12:00,10017,1,,,1,0,
27775030,17:14:30,17:14:30,4339,2,,,,820.42,0
27775030,17:15:12,17:15:12,4340,3,,,,1017.88,0
27775030,17:16:03,17:16:03,4341,4,,,,1273.52,0
27775030,17:16:57,17:16:57,4342,5,,,,1518.85,0
27775030,17:17:51,17:17:51,4343,6,,,,1738.04,0
27775030,17:18:44,17:18:44,4344,7,,,,1944.26,0
27775030,17:19:27,17:19:27,4345,8,,,,2104.94,0
27775030,17:20:15,17:20:15,4346,9,,,,2321.05,0
27775030,17:20:52,17:20:52,4347,10,,,,2479.28,0
27775030,17:21:51,17:21:51,4348,11,,,,2728.27,0
27775030,17:22:37,17:22:37,4349,12,,,,2933.11,0
27775030,17:23:19,17:23:19,4350,13,,,,3106.05,0
27775030,17:24:21,17:24:21,4351,14,,,,3336.23,0
27775030,17:24:50,17:24:50,4352,15,,,,3482.41,0
27775030,17:25:46,17:25:46,4353,16,,,,3712.32,0
27775030,17:26:49,17:26:49,1176,17,,,,3992.64,0
27775030,17:28:00,17:28:00,4354,18,,,,4297.43,
27775030,17:30:00,17:30:00,4355,19,,,,4929.7,
27775030,17:30:19,17:30:19,4356,20,,,,5020.77,0
27775030,17:31:22,17:31:22,4357,21,,,,5267.4,0
27775030,17:31:59,17:31:59,4358,22,,,,5433.34,0
27775030,17:33:03,17:33:03,4359,23,,,,5747.68,0
27775030,17:33:43,17:33:43,4360,24,,,,5926.98,0
27775030,17:34:38,17:34:38,4361,25,,,,6226.75,0
27775030,17:35:28,17:35:28,1229,26,,,,6464.74,0
27775030,17:36:12,17:36:12,10386,27,,,,6695.68,0
27775030,17:37:00,17:37:00,4362,28,,,,6910.73,
27775030,17:37:39,17:37:39,4363,29,,,,7088.75,0
27775030,17:38:34,17:38:34,4364,30,,,,7321.33,0
27775030,17:39:11,17:39:11,4365,31,,,,7517.94,0
27775030,17:39:37,17:39:37,4366,32,,,,7641.12,0
27775030,17:40:30,17:40:30,9878,33,,,,7802.53,0
27775030,17:40:56,17:40:56,4367,34,,,,7950.1,0
27775030,17:41:17,17:41:17,4368,35,,,,8044.46,0
27775030,17:42:07,17:42:07,4369,36,,,,8318.67,0
27775030,17:43:00,17:43:00,4370,37,,,,8530.95,
27775030,17:44:26,17:44:26,4371,38,,,,8818.73,0
27775030,17:45:08,17:45:08,4448,39,,,,9046.14,0
27775030,17:45:30,17:45:30,4449,40,,,,9173.02,0
27775030,17:46:22,17:46:22,4376,41,,,,9483.97,0
27775030,17:46:51,17:46:51,8064,42,,,,9663.01,0
27775030,17:47:58,17:47:58,427,43,,,,9919.85,0
27775030,17:49:00,17:49:00,428,44,,,,10204.06,
27775030,17:52:54,17:52:54,430,45,,,,10941.32,0
27775030,17:53:46,17:53:46,9578,46,,,,11160.68,0
27775030,17:55:19,17:55:19,432,47,,,,11415.1,0
27775030,17:57:37,17:57:37,433,48,,,,11859.75,0
27775030,17:58:32,17:58:32,434,49,,,,12059.96,0
27775030,17:59:33,17:59:33,435,50,,,,12272.95,0
27775030,18:00:24,18:00:24,10734,51,,,,12479.69,0
27775030,18:01:00,18:01:00,9833,52,,1,,12626.55,
27775040,17:12:00,17:12:00,10017,1,,,1,0,
27775040,17:14:30,17:14:30,4339,2,,,,820.42,0
27775040,17:15:12,17:15:12,4340,3,,,,1017.88,0
27775040,17:16:03,17:16:03,4341,4,,,,1273.52,0
27775040,17:16:57,17:16:57,4342,5,,,,1518.85,0
27775040,17:17:51,17:17:51,4343,6,,,,1738.04,0
27775040,17:18:44,17:18:44,4344,7,,,,1944.26,0
27775040,17:19:27,17:19:27,4345,8,,,,2104.94,0
27775040,17:20:15,17:20:15,4346,9,,,,2321.05,0
27775040,17:20:52,17:20:52,4347,10,,,,2479.28,0
27775040,17:21:51,17:21:51,4348,11,,,,2728.27,0
27775040,17:22:37,17:22:37,4349,12,,,,2933.11,0
27775040,17:23:19,17:23:19,4350,13,,,,3106.05,0
27775040,17:24:21,17:24:21,4351,14,,,,3336.23,0
27775040,17:24:50,17:24:50,4352,15,,,,3482.41,0
27775040,17:25:46,17:25:46,4353,16,,,,3712.32,0
27775040,17:26:49,17:26:49,1176,17,,,,3992.64,0
27775040,17:28:00,17:28:00,4354,18,,,,4297.43,
27775040,17:30:00,17:30:00,4355,19,,,,4929.7,
27775040,17:30:19,17:30:19,4356,20,,,,5020.77,0
27775040,17:31:22,17:31:22,4357,21,,,,5267.4,0
27775040,17:31:59,17:31:59,4358,22,,,,5433.34,0
27775040,17:33:03,17:33:03,4359,23,,,,5747.68,0
27775040,17:33:43,17:33:43,4360,24,,,,5926.98,0
27775040,17:34:38,17:34:38,4361,25,,,,6226.75,0
27775040,17:35:28,17:35:28,1229,26,,,,6464.74,0
27775040,17:36:12,17:36:12,10386,27,,,,6695.68,0
27775040,17:37:00,17:37:00,4362,28,,,,6910.73,
27775040,17:37:39,17:37:39,4363,29,,,,7088.75,0
27775040,17:38:34,17:38:34,4364,30,,,,7321.33,0
27775040,17:39:11,17:39:11,4365,31,,,,7517.94,0
27775040,17:39:37,17:39:37,4366,32,,,,7641.12,0
27775040,17:40:30,17:40:30,9878,33,,,,7802.53,0
27775040,17:40:56,17:40:56,4367,34,,,,7950.1,0
27775040,17:41:17,17:41:17,4368,35,,,,8044.46,0
27775040,17:42:07,17:42:07,4369,36,,,,8318.67,0
27775040,17:43:00,17:43:00,4370,37,,,,8530.95,
27775040,17:44:26,17:44:26,4371,38,,,,8818.73,0
27775040,17:45:08,17:45:08,4448,39,,,,9046.14,0
27775040,17:45:30,17:45:30,4449,40,,,,9173.02,0
27775040,17:46:22,17:46:22,4376,41,,,,9483.97,0
27775040,17:46:51,17:46:51,8064,42,,,,9663.01,0
27775040,17:47:58,17:47:58,427,43,,,,9919.85,0
27775040,17:49:00,17:49:00,428,44,,,,10204.06,
27775040,17:52:54,17:52:54,430,45,,,,10941.32,0
27775040,17:53:46,17:53:46,9578,46,,,,11160.68,0
27775040,17:55:19,17:55:19,432,47,,,,11415.1,0
27775040,17:57:37,17:57:37,433,48,,,,11859.75,0
27775040,17:58:32,17:58:32,434,49,,,,12059.96,0
27775040,17:59:33,17:59:33,435,50,,,,12272.95,0
27775040,18:00:24,18:00:24,10734,51,,,,12479.69,0
27775040,18:01:00,18:01:00,9833,52,,1,,12626.55,
27775050,17:12:00,17:12:00,10017,1,,,1,0,
27775050,17:14:30,17:14:30,4339,2,,,,820.42,0
27775050,17:15:12,17:15:12,4340,3,,,,1017.88,0
27775050,17:16:03,17:16:03,4341,4,,,,1273.52,0
27775050,17:16:57,17:16:57,4342,5,,,,1518.85,0
27775050,17:17:51,17:17:51,4343,6,,,,1738.04,0
27775050,17:18:44,17:18:44,4344,7,,,,1944.26,0
27775050,17:19:27,17:19:27,4345,8,,,,2104.94,0
27775050,17:20:15,17:20:15,4346,9,,,,2321.05,0
27775050,17:20:52,17:20:52,4347,10,,,,2479.28,0
27775050,17:21:51,17:21:51,4348,11,,,,2728.27,0
27775050,17:22:37,17:22:37,4349,12,,,,2933.11,0
27775050,17:23:19,17:23:19,4350,13,,,,3106.05,0
27775050,17:24:21,17:24:21,4351,14,,,,3336.23,0
27775050,17:24:50,17:24:50,4352,15,,,,3482.41,0
27775050,17:25:46,17:25:46,4353,16,,,,3712.32,0
27775050,17:26:49,17:26:49,1176,17,,,,3992.64,0
27775050,17:28:00,17:28:00,4354,18,,,,4297.43,
27775050,17:30:00,17:30:00,4355,19,,,,4929.7,
27775050,17:30:19,17:30:19,4356,20,,,,5020.77,0
27775050,17:31:22,17:31:22,4357,21,,,,5267.4,0
27775050,17:31:59,17:31:59,4358,22,,,,5433.34,0
27775050,17:33:03,17:33:03,4359,23,,,,5747.68,0
27775050,17:33:43,17:33:43,4360,24,,,,5926.98,0
27775050,17:34:38,17:34:38,4361,25,,,,6226.75,0
27775050,17:35:28,17:35:28,1229,26,,,,6464.74,0
27775050,17:36:12,17:36:12,10386,27,,,,6695.68,0
27775050,17:37:00,17:37:00,4362,28,,,,6910.73,
27775050,17:37:39,17:37:39,4363,29,,,,7088.75,0
27775050,17:38:34,17:38:34,4364,30,,,,7321.33,0
27775050,17:39:11,17:39:11,4365,31,,,,7517.94,0
27775050,17:39:37,17:39:37,4366,32,,,,7641.12,0
27775050,17:40:30,17:40:30,9878,33,,,,7802.53,0
27775050,17:40:56,17:40:56,4367,34,,,,7950.1,0
27775050,17:41:17,17:41:17,4368,35,,,,8044.46,0
27775050,17:42:07,17:42:07,4369,36,,,,8318.67,0
27775050,17:43:00,17:43:00,4370,37,,,,8530.95,
27775050,17:44:26,17:44:26,4371,38,,,,8818.73,0
27775050,17:45:08,17:45:08,4448,39,,,,9046.14,0
27775050,17:45:30,17:45:30,4449,40,,,,9173.02,0
27775050,17:46:22,17:46:22,4376,41,,,,9483.97,0
27775050,17:46:51,17:46:51,8064,42,,,,9663.01,0
27775050,17:47:58,17:47:58,427,43,,,,9919.85,0
27775050,17:49:00,17:49:00,428,44,,,,10204.06,
27775050,17:52:54,17:52:54,430,45,,,,10941.32,0
27775050,17:53:46,17:53:46,9578,46,,,,11160.68,0
27775050,17:55:19,17:55:19,432,47,,,,11415.1,0
27775050,17:57:37,17:57:37,433,48,,,,11859.75,0
27775050,17:58:32,17:58:32,434,49,,,,12059.96,0
27775050,17:59:33,17:59:33,435,50,,,,12272.95,0
27775050,18:00:24,18:00:24,10734,51,,,,12479.69,0
27775050,18:01:00,18:01:00,9833,52,,1,,12626.55,
27775060,17:12:00,17:12:00,10017,1,,,1,0,
27775060,17:14:30,17:14:30,4339,2,,,,820.42,0
27775060,17:15:12,17:15:12,4340,3,,,,1017.88,0
27775060,17:16:03,17:16:03,4341,4,,,,1273.52,0
27775060,17:16:57,17:16:57,4342,5,,,,1518.85,0
27775060,17:17:51,17:17:51,4343,6,,,,1738.04,0
27775060,17:18:44,17:18:44,4344,7,,,,1944.26,0
27775060,17:19:27,17:19:27,4345,8,,,,2104.94,0
27775060,17:20:15,17:20:15,4346,9,,,,2321.05,0
27775060,17:20:52,17:20:52,4347,10,,,,2479.28,0
27775060,17:21:51,17:21:51,4348,11,,,,2728.27,0
27775060,17:22:37,17:22:37,4349,12,,,,2933.11,0
27775060,17:23:19,17:23:19,4350,13,,,,3106.05,0
27775060,17:24:21,17:24:21,4351,14,,,,3336.23,0
27775060,17:24:50,17:24:50,4352,15,,,,3482.41,0
27775060,17:25:46,17:25:46,4353,16,,,,3712.32,0
27775060,17:26:49,17:26:49,1176,17,,,,3992.64,0
27775060,17:28:00,17:28:00,4354,18,,,,4297.43,
27775060,17:30:00,17:30:00,4355,19,,,,4929.7,
27775060,17:30:19,17:30:19,4356,20,,,,5020.77,0
27775060,17:31:22,17:31:22,4357,21,,,,5267.4,0
27775060,17:31:59,17:31:59,4358,22,,,,5433.34,0
27775060,17:33:03,17:33:03,4359,23,,,,5747.68,0
27775060,17:33:43,17:33:43,4360,24,,,,5926.98,0
27775060,17:34:38,17:34:38,4361,25,,,,6226.75,0
27775060,17:35:28,17:35:28,1229,26,,,,6464.74,0
27775060,17:36:12,17:36:12,10386,27,,,,6695.68,0
27775060,17:37:00,17:37:00,4362,28,,,,6910.73,
27775060,17:37:39,17:37:39,4363,29,,,,7088.75,0
27775060,17:38:34,17:38:34,4364,30,,,,7321.33,0
27775060,17:39:11,17:39:11,4365,31,,,,7517.94,0
27775060,17:39:37,17:39:37,4366,32,,,,7641.12,0
27775060,17:40:30,17:40:30,9878,33,,,,7802.53,0
27775060,17:40:56,17:40:56,4367,34,,,,7950.1,0
27775060,17:41:17,17:41:17,4368,35,,,,8044.46,0
27775060,17:42:07,17:42:07,4369,36,,,,8318.67,0
27775060,17:43:00,17:43:00,4370,37,,,,8530.95,
27775060,17:44:26,17:44:26,4371,38,,,,8818.73,0
27775060,17:45:08,17:45:08,4448,39,,,,9046.14,0
27775060,17:45:30,17:45:30,4449,40,,,,9173.02,0
27775060,17:46:22,17:46:22,4376,41,,,,9483.97,0
27775060,17:46:51,17:46:51,8064,42,,,,9663.01,0
27775060,17:47:58,17:47:58,427,43,,,,9919.85,0
27775060,17:49:00,17:49:00,428,44,,,,10204.06,
27775060,17:52:54,17:52:54,430,45,,,,10941.32,0
27775060,17:53:46,17:53:46,9578,46,,,,11160.68,0
27775060,17:55:19,17:55:19,432,47,,,,11415.1,0
27775060,17:57:37,17:57:37,433,48,,,,11859.75,0
27775060,17:58:32,17:58:32,434,49,,,,12059.96,0
27775060,17:59:33,17:59:33,435,50,,,,12272.95,0
27775060,18:00:24,18:00:24,10734,51,,,,12479.69,0
27775060,18:01:00,18:01:00,9833,52,,1,,12626.55,
28123110,08:18:00,08:18:00,10017,1,,,1,0,
28123110,08:19:33,08:19:33,4339,2,,,,820.42,0
28123110,08:20:00,08:20:00,4340,3,,,,1017.88,0
28123110,08:20:32,08:20:32,4341,4,,,,1273.52,0
28123110,08:21:05,08:21:05,4342,5,,,,1518.85,0
28123110,08:21:39,08:21:39,4343,6,,,,1738.04,0
28123110,08:22:13,08:22:13,4344,7,,,,1944.26,0
28123110,08:22:39,08:22:39,4345,8,,,,2104.94,0
28123110,08:23:09,08:23:09,4346,9,,,,2321.05,0
28123110,08:23:32,08:23:32,4347,10,,,,2479.28,0
28123110,08:24:09,08:24:09,4348,11,,,,2728.27,0
28123110,08:24:38,08:24:38,4349,12,,,,2933.11,0
28123110,08:25:04,08:25:04,4350,13,,,,3106.05,0
28123110,08:25:43,08:25:43,4351,14,,,,3336.23,0
28123110,08:26:01,08:26:01,4352,15,,,,3482.41,0
28123110,08:26:36,08:26:36,4353,16,,,,3712.32,0
28123110,08:27:15,08:27:15,1176,17,,,,3992.64,0
28123110,08:28:00,08:28:00,4354,18,,,,4297.43,
28123110,08:30:00,08:30:00,4355,19,,,,4929.7,
28123110,08:30:11,08:30:11,4356,20,,,,5020.77,0
28123110,08:30:46,08:30:46,4357,21,,,,5267.4,0
28123110,08:31:08,08:31:08,4358,22,,,,5433.34,0
28123110,08:31:45,08:31:45,4359,23,,,,5747.68,0
28123110,08:32:07,08:32:07,4360,24,,,,5926.98,0
28123110,08:32:39,08:32:39,4361,25,,,,6226.75,0
28123110,08:33:07,08:33:07,1229,26,,,,6464.74,0
28123110,08:33:33,08:33:33,10386,27,,,,6695.68,0
28123110,08:34:00,08:34:00,4362,28,,,,6910.73,
28123110,08:34:32,08:34:32,4363,29,,,,7088.75,0
28123110,08:35:18,08:35:18,4364,30,,,,7321.33,0
28123110,08:35:49,08:35:49,4365,31,,,,7517.94,0
28123110,08:36:11,08:36:11,4366,32,,,,7641.12,0
28123110,08:36:55,08:36:55,9878,33,,,,7802.53,0
28123110,08:37:17,08:37:17,4367,34,,,,7950.1,0
28123110,08:37:34,08:37:34,4368,35,,,,8044.46,0
28123110,08:38:16,08:38:16,4369,36,,,,8318.67,0
28123110,08:39:00,08:39:00,4370,37,,,,8530.95,
28123110,08:40:11,08:40:11,4371,38,,,,8818.73,0
28123110,08:40:46,08:40:46,4448,39,,,,9046.14,0
28123110,08:41:05,08:41:05,4449,40,,,,9173.02,0
28123110,08:41:48,08:41:48,4376,41,,,,9483.97,0
28123110,08:42:13,08:42:13,8064,42,,,,9663.01,0
28123110,08:43:08,08:43:08,427,43,,,,9919.85,0
28123110,08:44:00,08:44:00,428,44,,,,10204.06,
28123110,08:47:35,08:47:35,430,45,,,,10941.32,0
28123110,08:48:22,08:48:22,9578,46,,,,11160.68,0
28123110,08:49:47,08:49:47,432,47,,,,11415.1,0
28123110,08:51:54,08:51:54,433,48,,,,11859.75,0
28123110,08:52:44,08:52:44,434,49,,,,12059.96,0
28123110,08:53:40,08:53:40,435,50,,,,12272.95,0
28123110,08:54:27,08:54:27,10734,51,,,,12479.69,0
28123110,08:55:00,08:55:00,9833,52,,1,,12626.55,
28143010,18:16:00,18:16:00,10017,1,,,1,0,
28143010,18:17:52,18:17:52,4339,2,,,,820.42,0
28143010,18:18:24,18:18:24,4340,3,,,,1017.88,0
28143010,18:19:02,18:19:02,4341,4,,,,1273.52,0
28143010,18:19:43,18:19:43,4342,5,,,,1518.85,0
28143010,18:20:23,18:20:23,4343,6,,,,1738.04,0
28143010,18:21:03,18:21:03,4344,7,,,,1944.26,0
28143010,18:21:35,18:21:35,4345,8,,,,2104.94,0
28143010,18:22:11,18:22:11,4346,9,,,,2321.05,0
28143010,18:22:39,18:22:39,4347,10,,,,2479.28,0
28143010,18:23:23,18:23:23,4348,11,,,,2728.27,0
28143010,18:23:57,18:23:57,4349,12,,,,2933.11,0
28143010,18:24:29,18:24:29,4350,13,,,,3106.05,0
28143010,18:25:16,18:25:16,4351,14,,,,3336.23,0
28143010,18:25:37,18:25:37,4352,15,,,,3482.41,0
28143010,18:26:20,18:26:20,4353,16,,,,3712.32,0
28143010,18:27:06,18:27:06,1176,17,,,,3992.64,0
28143010,18:28:00,18:28:00,4354,18,,,,4297.43,
28143010,18:30:00,18:30:00,4355,19,,,,4929.7,
28143010,18:30:14,18:30:14,4356,20,,,,5020.77,0
28143010,18:30:58,18:30:58,4357,21,,,,5267.4,0
28143010,18:31:25,18:31:25,4358,22,,,,5433.34,0
28143010,18:32:11,18:32:11,4359,23,,,,5747.68,0
28143010,18:32:39,18:32:39,4360,24,,,,5926.98,0
28143010,18:33:18,18:33:18,4361,25,,,,6226.75,0
28143010,18:33:54,18:33:54,1229,26,,,,6464.74,0
28143010,18:34:26,18:34:26,10386,27,,,,6695.68,0
28143010,18:35:00,18:35:00,4362,28,,,,6910.73,
28143010,18:35:32,18:35:32,4363,29,,,,7088.75,0
28143010,18:36:18,18:36:18,4364,30,,,,7321.33,0
28143010,18:36:49,18:36:49,4365,31,,,,7517.94,0
28143010,18:37:11,18:37:11,4366,32,,,,7641.12,0
28143010,18:37:55,18:37:55,9878,33,,,,7802.53,0
28143010,18:38:17,18:38:17,4367,34,,,,7950.1,0
28143010,18:38:34,18:38:34,4368,35,,,,8044.46,0
28143010,18:39:16,18:39:16,4369,36,,,,8318.67,0
28143010,18:40:00,18:40:00,4370,37,,,,8530.95,
28143010,18:41:26,18:41:26,4371,38,,,,8818.73,0
28143010,18:42:08,18:42:08,4448,39,,,,9046.14,0
28143010,18:42:30,18:42:30,4449,40,,,,9173.02,0
28143010,18:43:22,18:43:22,4376,41,,,,9483.97,0
28143010,18:43:51,18:43:51,8064,42,,,,9663.01,0
28143010,18:44:58,18:44:58,427,43,,,,9919.85,0
28143010,18:46:00,18:46:00,428,44,,,,10204.06,
28143010,18:50:14,18:50:14,430,45,,,,10941.32,0
28143010,18:51:09,18:51:09,9578,46,,,,11160.68,0
28143010,18:52:50,18:52:50,432,47,,,,11415.1,0
28143010,18:55:20,18:55:20,433,48,,,,11859.75,0
28143010,18:56:19,18:56:19,434,49,,,,12059.96,0
28143010,18:57:25,18:57:25,435,50,,,,12272.95,0
28143010,18:58:21,18:58:21,10734,51,,,,12479.69,0
28143010,18:59:00,18:59:00,9833,52,,1,,12626.55,
28143080,18:16:00,18:16:00,10017,1,,,1,0,
28143080,18:17:52,18:17:52,4339,2,,,,820.42,0
28143080,18:18:24,18:18:24,4340,3,,,,1017.88,0
28143080,18:19:02,18:19:02,4341,4,,,,1273.52,0
28143080,18:19:43,18:19:43,4342,5,,,,1518.85,0
28143080,18:20:23,18:20:23,4343,6,,,,1738.04,0
28143080,18:21:03,18:21:03,4344,7,,,,1944.26,0
28143080,18:21:35,18:21:35,4345,8,,,,2104.94,0
28143080,18:22:11,18:22:11,4346,9,,,,2321.05,0
28143080,18:22:39,18:22:39,4347,10,,,,2479.28,0
28143080,18:23:23,18:23:23,4348,11,,,,2728.27,0
28143080,18:23:57,18:23:57,4349,12,,,,2933.11,0
28143080,18:24:29,18:24:29,4350,13,,,,3106.05,0
28143080,18:25:16,18:25:16,4351,14,,,,3336.23,0
28143080,18:25:37,18:25:37,4352,15,,,,3482.41,0
28143080,18:26:20,18:26:20,4353,16,,,,3712.32,0
28143080,18:27:06,18:27:06,1176,17,,,,3992.64,0
28143080,18:28:00,18:28:00,4354,18,,,,4297.43,
28143080,18:30:00,18:30:00,4355,19,,,,4929.7,
28143080,18:30:14,18:30:14,4356,20,,,,5020.77,0
28143080,18:30:58,18:30:58,4357,21,,,,5267.4,0
28143080,18:31:25,18:31:25,4358,22,,,,5433.34,0
28143080,18:32:11,18:32:11,4359,23,,,,5747.68,0
28143080,18:32:39,18:32:39,4360,24,,,,5926.98,0
28143080,18:33:18,18:33:18,4361,25,,,,6226.75,0
28143080,18:33:54,18:33:54,1229,26,,,,6464.74,0
28143080,18:34:26,18:34:26,10386,27,,,,6695.68,0
28143080,18:35:00,18:35:00,4362,28,,,,6910.73,
28143080,18:35:32,18:35:32,4363,29,,,,7088.75,0
28143080,18:36:18,18:36:18,4364,30,,,,7321.33,0
28143080,18:36:49,18:36:49,4365,31,,,,7517.94,0
28143080,18:37:11,18:37:11,4366,32,,,,7641.12,0
28143080,18:37:55,18:37:55,9878,33,,,,7802.53,0
28143080,18:38:17,18:38:17,4367,34,,,,7950.1,0
28143080,18:38:34,18:38:34,4368,35,,,,8044.46,0
28143080,18:39:16,18:39:16,4369,36,,,,8318.67,0
28143080,18:40:00,18:40:00,4370,37,,,,8530.95,
28143080,18:41:26,18:41:26,4371,38,,,,8818.73,0
28143080,18:42:08,18:42:08,4448,39,,,,9046.14,0
28143080,18:42:30,18:42:30,4449,40,,,,9173.02,0
28143080,18:43:22,18:43:22,4376,41,,,,9483.97,0
28143080,18:43:51,18:43:51,8064,42,,,,9663.01,0
28143080,18:44:58,18:44:58,427,43,,,,9919.85,0
28143080,18:46:00,18:46:00,428,44,,,,10204.06,
28143080,18:50:14,18:50:14,430,45,,,,10941.32,0
28143080,18:51:09,18:51:09,9578,46,,,,11160.68,0
28143080,18:52:50,18:52:50,432,47,,,,11415.1,0
28143080,18:55:20,18:55:20,433,48,,,,11859.75,0
28143080,18:56:19,18:56:19,434,49,,,,12059.96,0
28143080,18:57:25,18:57:25,435,50,,,,12272.95,0
28143080,18:58:21,18:58:21,10734,51,,,,12479.69,0
28143080,18:59:00,18:59:00,9833,52,,1,,12626.55,
28143090,18:16:00,18:16:00,10017,1,,,1,0,
28143090,18:17:52,18:17:52,4339,2,,,,820.42,0
28143090,18:18:24,18:18:24,4340,3,,,,1017.88,0
28143090,18:19:02,18:19:02,4341,4,,,,1273.52,0
28143090,18:19:43,18:19:43,4342,5,,,,1518.85,0
28143090,18:20:23,18:20:23,4343,6,,,,1738.04,0
28143090,18:21:03,18:21:03,4344,7,,,,1944.26,0
28143090,18:21:35,18:21:35,4345,8,,,,2104.94,0
28143090,18:22:11,18:22:11,4346,9,,,,2321.05,0
28143090,18:22:39,18:22:39,4347,10,,,,2479.28,0
28143090,18:23:23,18:23:23,4348,11,,,,2728.27,0
28143090,18:23:57,18:23:57,4349,12,,,,2933.11,0
28143090,18:24:29,18:24:29,4350,13,,,,3106.05,0
28143090,18:25:16,18:25:16,4351,14,,,,3336.23,0
28143090,18:25:37,18:25:37,4352,15,,,,3482.41,0
28143090,18:26:20,18:26:20,4353,16,,,,3712.32,0
28143090,18:27:06,18:27:06,1176,17,,,,3992.64,0
28143090,18:28:00,18:28:00,4354,18,,,,4297.43,
28143090,18:30:00,18:30:00,4355,19,,,,4929.7,
28143090,18:30:14,18:30:14,4356,20,,,,5020.77,0
28143090,18:30:58,18:30:58,4357,21,,,,5267.4,0
28143090,18:31:25,18:31:25,4358,22,,,,5433.34,0
28143090,18:32:11,18:32:11,4359,23,,,,5747.68,0
28143090,18:32:39,18:32:39,4360,24,,,,5926.98,0
28143090,18:33:18,18:33:18,4361,25,,,,6226.75,0
28143090,18:33:54,18:33:54,1229,26,,,,6464.74,0
28143090,18:34:26,18:34:26,10386,27,,,,6695.68,0
28143090,18:35:00,18:35:00,4362,28,,,,6910.73,
28143090,18:35:32,18:35:32,4363,29,,,,7088.75,0
28143090,18:36:18,18:36:18,4364,30,,,,7321.33,0
28143090,18:36:49,18:36:49,4365,31,,,,7517.94,0
28143090,18:37:11,18:37:11,4366,32,,,,7641.12,0
28143090,18:37:55,18:37:55,9878,33,,,,7802.53,0
28143090,18:38:17,18:38:17,4367,34,,,,7950.1,0
28143090,18:38:34,18:38:34,4368,35,,,,8044.46,0
28143090,18:39:16,18:39:16,4369,36,,,,8318.67,0
28143090,18:40:00,18:40:00,4370,37,,,,8530.95,
28143090,18:41:26,18:41:26,4371,38,,,,8818.73,0
28143090,18:42:08,18:42:08,4448,39,,,,9046.14,0
28143090,18:42:30,18:42:30,4449,40,,,,9173.02,0
28143090,18:43:22,18:43:22,4376,41,,,,9483.97,0
28143090,18:43:51,18:43:51,8064,42,,,,9663.01,0
28143090,18:44:58,18:44:58,427,43,,,,9919.85,0
28143090,18:46:00,18:46:00,428,44,,,,10204.06,
28143090,18:50:14,18:50:14,430,45,,,,10941.32,0
28143090,18:51:09,18:51:09,9578,46,,,,11160.68,0
28143090,18:52:50,18:52:50,432,47,,,,11415.1,0
28143090,18:55:20,18:55:20,433,48,,,,11859.75,0
28143090,18:56:19,18:56:19,434,49,,,,12059.96,0
28143090,18:57:25,18:57:25,435,50,,,,12272.95,0
28143090,18:58:21,18:58:21,10734,51,,,,12479.69,0
28143090,18:59:00,18:59:00,9833,52,,1,,12626.55,
2826010,20:46:00,20:46:00,10017,1,,,1,0,
2826010,20:47:43,20:47:43,4339,2,,,,820.42,0
2826010,20:48:12,20:48:12,4340,3,,,,1017.88,0
2826010,20:48:47,20:48:47,4341,4,,,,1273.52,0
2826010,20:49:24,20:49:24,4342,5,,,,1518.85,0
2826010,20:50:01,20:50:01,4343,6,,,,1738.04,0
2826010,20:50:38,20:50:38,4344,7,,,,1944.26,0
2826010,20:51:07,20:51:07,4345,8,,,,2104.94,0
2826010,20:51:40,20:51:40,4346,9,,,,2321.05,0
2826010,20:52:06,20:52:06,4347,10,,,,2479.28,0
2826010,20:52:46,20:52:46,4348,11,,,,2728.27,0
2826010,20:53:18,20:53:18,4349,12,,,,2933.11,0
2826010,20:53:47,20:53:47,4350,13,,,,3106.05,0
2826010,20:54:30,20:54:30,4351,14,,,,3336.23,0
2826010,20:54:49,20:54:49,4352,15,,,,3482.41,0
2826010,20:55:28,20:55:28,4353,16,,,,3712.32,0
2826010,20:56:11,20:56:11,1176,17,,,,3992.64,0
2826010,20:57:00,20:57:00,4354,18,,,,4297.43,
2826010,20:59:00,20:59:00,4355,19,,,,4929.7,
2826010,20:59:11,20:59:11,4356,20,,,,5020.77,0
2826010,20:59:46,20:59:46,4357,21,,,,5267.4,0
2826010,21:00:08,21:00:08,4358,22,,,,5433.34,0
2826010,21:00:45,21:00:45,4359,23,,,,5747.68,0
2826010,21:01:07,21:01:07,4360,24,,,,5926.98,0
2826010,21:01:39,21:01:39,4361,25,,,,6226.75,0
2826010,21:02:07,21:02:07,1229,26,,,,6464.74,0
2826010,21:02:33,21:02:33,10386,27,,,,6695.68,0
2826010,21:03:00,21:03:00,4362,28,,,,6910.73,
2826010,21:03:32,21:03:32,4363,29,,,,7088.75,0
2826010,21:04:18,21:04:18,4364,30,,,,7321.33,0
2826010,21:04:49,21:04:49,4365,31,,,,7517.94,0
2826010,21:05:11,21:05:11,4366,32,,,,7641.12,0
2826010,21:05:55,21:05:55,9878,33,,,,7802.53,0
2826010,21:06:17,21:06:17,4367,34,,,,7950.1,0
2826010,21:06:34,21:06:34,4368,35,,,,8044.46,0
2826010,21:07:16,21:07:16,4369,36,,,,8318.67,0
2826010,21:08:00,21:08:00,4370,37,,,,8530.95,
2826010,21:09:26,21:09:26,4371,38,,,,8818.73,0
2826010,21:10:08,21:10:08,4448,39,,,,9046.14,0
2826010,21:10:30,21:10:30,4449,40,,,,9173.02,0
2826010,21:11:22,21:11:22,4376,41,,,,9483.97,0
2826010,21:11:51,21:11:51,8064,42,,,,9663.01,0
2826010,21:12:58,21:12:58,427,43,,,,9919.85,0
2826010,21:14:00,21:14:00,428,44,,,,10204.06,
2826010,21:18:14,21:18:14,430,45,,,,10941.32,0
2826010,21:19:09,21:19:09,9578,46,,,,11160.68,0
2826010,21:20:50,21:20:50,432,47,,,,11415.1,0
2826010,21:23:20,21:23:20,433,48,,,,11859.75,0
2826010,21:24:19,21:24:19,434,49,,,,12059.96,0
2826010,21:25:25,21:25:25,435,50,,,,12272.95,0
2826010,21:26:21,21:26:21,10734,51,,,,12479.69,0
2826010,21:27:00,21:27:00,9833,52,,1,,12626.55,
2826080,20:46:00,20:46:00,10017,1,,,1,0,
2826080,20:47:43,20:47:43,4339,2,,,,820.42,0
2826080,20:48:12,20:48:12,4340,3,,,,1017.88,0
2826080,20:48:47,20:48:47,4341,4,,,,1273.52,0
2826080,20:49:24,20:49:24,4342,5,,,,1518.85,0
2826080,20:50:01,20:50:01,4343,6,,,,1738.04,0
2826080,20:50:38,20:50:38,4344,7,,,,1944.26,0
2826080,20:51:07,20:51:07,4345,8,,,,2104.94,0
2826080,20:51:40,20:51:40,4346,9,,,,2321.05,0
2826080,20:52:06,20:52:06,4347,10,,,,2479.28,0
2826080,20:52:46,20:52:46,4348,11,,,,2728.27,0
2826080,20:53:18,20:53:18,4349,12,,,,2933.11,0
2826080,20:53:47,20:53:47,4350,13,,,,3106.05,0
2826080,20:54:30,20:54:30,4351,14,,,,3336.23,0
2826080,20:54:49,20:54:49,4352,15,,,,3482.41,0
2826080,20:55:28,20:55:28,4353,16,,,,3712.32,0
2826080,20:56:11,20:56:11,1176,17,,,,3992.64,0
2826080,20:57:00,20:57:00,4354,18,,,,4297.43,
2826080,20:59:00,20:59:00,4355,19,,,,4929.7,
2826080,20:59:11,20:59:11,4356,20,,,,5020.77,0
2826080,20:59:46,20:59:46,4357,21,,,,5267.4,0
2826080,21:00:08,21:00:08,4358,22,,,,5433.34,0
2826080,21:00:45,21:00:45,4359,23,,,,5747.68,0
2826080,21:01:07,21:01:07,4360,24,,,,5926.98,0
2826080,21:01:39,21:01:39,4361,25,,,,6226.75,0
2826080,21:02:07,21:02:07,1229,26,,,,6464.74,0
2826080,21:02:33,21:02:33,10386,27,,,,6695.68,0
2826080,21:03:00,21:03:00,4362,28,,,,6910.73,
2826080,21:03:32,21:03:32,4363,29,,,,7088.75,0
2826080,21:04:18,21:04:18,4364,30,,,,7321.33,0
2826080,21:04:49,21:04:49,4365,31,,,,7517.94,0
2826080,21:05:11,21:05:11,4366,32,,,,7641.12,0
2826080,21:05:55,21:05:55,9878,33,,,,7802.53,0
2826080,21:06:17,21:06:17,4367,34,,,,7950.1,0
2826080,21:06:34,21:06:34,4368,35,,,,8044.46,0
2826080,21:07:16,21:07:16,4369,36,,,,8318.67,0
2826080,21:08:00,21:08:00,4370,37,,,,8530.95,
2826080,21:09:26,21:09:26,4371,38,,,,8818.73,0
2826080,21:10:08,21:10:08,4448,39,,,,9046.14,0
2826080,21:10:30,21:10:30,4449,40,,,,9173.02,0
2826080,21:11:22,21:11:22,4376,41,,,,9483.97,0
2826080,21:11:51,21:11:51,8064,42,,,,9663.01,0
2826080,21:12:58,21:12:58,427,43,,,,9919.85,0
2826080,21:14:00,21:14:00,428,44,,,,10204.06,
2826080,21:18:14,21:18:14,430,45,,,,10941.32,0
2826080,21:19:09,21:19:09,9578,46,,,,11160.68,0
2826080,21:20:50,21:20:50,432,47,,,,11415.1,0
2826080,21:23:20,21:23:20,433,48,,,,11859.75,0
2826080,21:24:19,21:24:19,434,49,,,,12059.96,0
2826080,21:25:25,21:25:25,435,50,,,,12272.95,0
2826080,21:26:21,21:26:21,10734,51,,,,12479.69,0
2826080,21:27:00,21:27:00,9833,52,,1,,12626.55,
2826090,20:46:00,20:46:00,10017,1,,,1,0,
2826090,20:47:43,20:47:43,4339,2,,,,820.42,0
2826090,20:48:12,20:48:12,4340,3,,,,1017.88,0
2826090,20:48:47,20:48:47,4341,4,,,,1273.52,0
2826090,20:49:24,20:49:24,4342,5,,,,1518.85,0
2826090,20:50:01,20:50:01,4343,6,,,,1738.04,0
2826090,20:50:38,20:50:38,4344,7,,,,1944.26,0
2826090,20:51:07,20:51:07,4345,8,,,,2104.94,0
2826090,20:51:40,20:51:40,4346,9,,,,2321.05,0
2826090,20:52:06,20:52:06,4347,10,,,,2479.28,0
2826090,20:52:46,20:52:46,4348,11,,,,2728.27,0
2826090,20:53:18,20:53:18,4349,12,,,,2933.11,0
2826090,20:53:47,20:53:47,4350,13,,,,3106.05,0
2826090,20:54:30,20:54:30,4351,14,,,,3336.23,0
2826090,20:54:49,20:54:49,4352,15,,,,3482.41,0
2826090,20:55:28,20:55:28,4353,16,,,,3712.32,0
2826090,20:56:11,20:56:11,1176,17,,,,3992.64,0
2826090,20:57:00,20:57:00,4354,18,,,,4297.43,
2826090,20:59:00,20:59:00,4355,19,,,,4929.7,
2826090,20:59:11,20:59:11,4356,20,,,,5020.77,0
2826090,20:59:46,20:59:46,4357,21,,,,5267.4,0
2826090,21:00:08,21:00:08,4358,22,,,,5433.34,0
2826090,21:00:45,21:00:45,4359,23,,,,5747.68,0
2826090,21:01:07,21:01:07,4360,24,,,,5926.98,0
2826090,21:01:39,21:01:39,4361,25,,,,6226.75,0
2826090,21:02:07,21:02:07,1229,26,,,,6464.74,0
2826090,21:02:33,21:02:33,10386,27,,,,6695.68,0
2826090,21:03:00,21:03:00,4362,28,,,,6910.73,
2826090,21:03:32,21:03:32,4363,29,,,,7088.75,0
2826090,21:04:18,21:04:18,4364,30,,,,7321.33,0
2826090,21:04:49,21:04:49,4365,31,,,,7517.94,0
2826090,21:05:11,21:05:11,4366,32,,,,7641.12,0
2826090,21:05:55,21:05:55,9878,33,,,,7802.53,0
2826090,21:06:17,21:06:17,4367,34,,,,7950.1,0
2826090,21:06:34,21:06:34,4368,35,,,,8044.46,0
2826090,21:07:16,21:07:16,4369,36,,,,8318.67,0
2826090,21:08:00,21:08:00,4370,37,,,,8530.95,
2826090,21:09:26,21:09:26,4371,38,,,,8818.73,0
2826090,21:10:08,21:10:08,4448,39,,,,9046.14,0
2826090,21:10:30,21:10:30,4449,40,,,,9173.02,0
2826090,21:11:22,21:11:22,4376,41,,,,9483.97,0
2826090,21:11:51,21:11:51,8064,42,,,,9663.01,0
2826090,21:12:58,21:12:58,427,43,,,,9919.85,0
2826090,21:14:00,21:14:00,428,44,,,,10204.06,
2826090,21:18:14,21:18:14,430,45,,,,10941.32,0
2826090,21:19:09,21:19:09,9578,46,,,,11160.68,0
2826090,21:20:50,21:20:50,432,47,,,,11415.1,0
2826090,21:23:20,21:23:20,433,48,,,,11859.75,0
2826090,21:24:19,21:24:19,434,49,,,,12059.96,0
2826090,21:25:25,21:25:25,435,50,,,,12272.95,0
2826090,21:26:21,21:26:21,10734,51,,,,12479.69,0
2826090,21:27:00,21:27:00,9833,52,,1,,12626.55,
29153020,12:47:00,12:47:00,10017,1,,,1,0,
29153020,12:49:11,12:49:11,4339,2,,,,820.42,0
29153020,12:49:48,12:49:48,4340,3,,,,1017.88,0
29153020,12:50:33,12:50:33,4341,4,,,,1273.52,0
29153020,12:51:20,12:51:20,4342,5,,,,1518.85,0
29153020,12:52:07,12:52:07,4343,6,,,,1738.04,0
29153020,12:52:54,12:52:54,4344,7,,,,1944.26,0
29153020,12:53:31,12:53:31,4345,8,,,,2104.94,0
29153020,12:54:13,12:54:13,4346,9,,,,2321.05,0
29153020,12:54:45,12:54:45,4347,10,,,,2479.28,0
29153020,12:55:37,12:55:37,4348,11,,,,2728.27,0
29153020,12:56:17,12:56:17,4349,12,,,,2933.11,0
29153020,12:56:54,12:56:54,4350,13,,,,3106.05,0
29153020,12:57:49,12:57:49,4351,14,,,,3336.23,0
29153020,12:58:13,12:58:13,4352,15,,,,3482.41,0
29153020,12:59:03,12:59:03,4353,16,,,,3712.32,0
29153020,12:59:58,12:59:58,1176,17,,,,3992.64,0
29153020,13:01:00,13:01:00,4354,18,,,,4297.43,
29153020,13:03:00,13:03:00,4355,19,,,,4929.7,
29153020,13:03:17,13:03:17,4356,20,,,,5020.77,0
29153020,13:04:10,13:04:10,4357,21,,,,5267.4,0
29153020,13:04:42,13:04:42,4358,22,,,,5433.34,0
29153020,13:05:37,13:05:37,4359,23,,,,5747.68,0
29153020,13:06:11,13:06:11,4360,24,,,,5926.98,0
29153020,13:06:58,13:06:58,4361,25,,,,6226.75,0
29153020,13:07:41,13:07:41,1229,26,,,,6464.74,0
29153020,13:08:19,13:08:19,10386,27,,,,6695.68,0
29153020,13:09:00,13:09:00,4362,28,,,,6910.73,
29153020,13:09:32,13:09:32,4363,29,,,,7088.75,0
29153020,13:10:18,13:10:18,4364,30,,,,7321.33,0
29153020,13:10:49,13:10:49,4365,31,,,,7517.94,0
29153020,13:11:11,13:11:11,4366,32,,,,7641.12,0
29153020,13:11:55,13:11:55,9878,33,,,,7802.53,0
29153020,13:12:17,13:12:17,4367,34,,,,7950.1,0
29153020,13:12:34,13:12:34,4368,35,,,,8044.46,0
29153020,13:13:16,13:13:16,4369,36,,,,8318.67,0
29153020,13:14:00,13:14:00,4370,37,,,,8530.95,
29153020,13:15:26,13:15:26,4371,38,,,,8818.73,0
29153020,13:16:08,13:16:08,4448,39,,,,9046.14,0
29153020,13:16:30,13:16:30,4449,40,,,,9173.02,0
29153020,13:17:22,13:17:22,4376,41,,,,9483.97,0
29153020,13:17:51,13:17:51,8064,42,,,,9663.01,0
29153020,13:18:58,13:18:58,427,43,,,,9919.85,0
29153020,13:20:00,13:20:00,428,44,,,,10204.06,
29153020,13:23:35,13:23:35,430,45,,,,10941.32,0
29153020,13:24:22,13:24:22,9578,46,,,,11160.68,0
29153020,13:25:47,13:25:47,432,47,,,,11415.1,0
29153020,13:27:54,13:27:54,433,48,,,,11859.75,0
29153020,13:28:44,13:28:44,434,49,,,,12059.96,0
29153020,13:29:40,13:29:40,435,50,,,,12272.95,0
29153020,13:30:27,13:30:27,10734,51,,,,12479.69,0
29153020,13:31:00,13:31:00,9833,52,,1,,12626.55,
29153030,12:47:00,12:47:00,10017,1,,,1,0,
29153030,12:49:11,12:49:11,4339,2,,,,820.42,0
29153030,12:49:48,12:49:48,4340,3,,,,1017.88,0
29153030,12:50:33,12:50:33,4341,4,,,,1273.52,0
29153030,12:51:20,12:51:20,4342,5,,,,1518.85,0
29153030,12:52:07,12:52:07,4343,6,,,,1738.04,0
29153030,12:52:54,12:52:54,4344,7,,,,1944.26,0
29153030,12:53:31,12:53:31,4345,8,,,,2104.94,0
29153030,12:54:13,12:54:13,4346,9,,,,2321.05,0
29153030,12:54:45,12:54:45,4347,10,,,,2479.28,0
29153030,12:55:37,12:55:37,4348,11,,,,2728.27,0
29153030,12:56:17,12:56:17,4349,12,,,,2933.11,0
29153030,12:56:54,12:56:54,4350,13,,,,3106.05,0
29153030,12:57:49,12:57:49,4351,14,,,,3336.23,0
29153030,12:58:13,12:58:13,4352,15,,,,3482.41,0
29153030,12:59:03,12:59:03,4353,16,,,,3712.32,0
29153030,12:59:58,12:59:58,1176,17,,,,3992.64,0
29153030,13:01:00,13:01:00,4354,18,,,,4297.43,
29153030,13:03:00,13:03:00,4355,19,,,,4929.7,
29153030,13:03:17,13:03:17,4356,20,,,,5020.77,0
29153030,13:04:10,13:04:10,4357,21,,,,5267.4,0
29153030,13:04:42,13:04:42,4358,22,,,,5433.34,0
29153030,13:05:37,13:05:37,4359,23,,,,5747.68,0
29153030,13:06:11,13:06:11,4360,24,,,,5926.98,0
29153030,13:06:58,13:06:58,4361,25,,,,6226.75,0
29153030,13:07:41,13:07:41,1229,26,,,,6464.74,0
29153030,13:08:19,13:08:19,10386,27,,,,6695.68,0
29153030,13:09:00,13:09:00,4362,28,,,,6910.73,
29153030,13:09:32,13:09:32,4363,29,,,,7088.75,0
29153030,13:10:18,13:10:18,4364,30,,,,7321.33,0
29153030,13:10:49,13:10:49,4365,31,,,,7517.94,0
29153030,13:11:11,13:11:11,4366,32,,,,7641.12,0
29153030,13:11:55,13:11:55,9878,33,,,,7802.53,0
29153030,13:12:17,13:12:17,4367,34,,,,7950.1,0
29153030,13:12:34,13:12:34,4368,35,,,,8044.46,0
29153030,13:13:16,13:13:16,4369,36,,,,8318.67,0
29153030,13:14:00,13:14:00,4370,37,,,,8530.95,
29153030,13:15:26,13:15:26,4371,38,,,,8818.73,0
29153030,13:16:08,13:16:08,4448,39,,,,9046.14,0
29153030,13:16:30,13:16:30,4449,40,,,,9173.02,0
29153030,13:17:22,13:17:22,4376,41,,,,9483.97,0
29153030,13:17:51,13:17:51,8064,42,,,,9663.01,0
29153030,13:18:58,13:18:58,427,43,,,,9919.85,0
29153030,13:20:00,13:20:00,428,44,,,,10204.06,
29153030,13:23:35,13:23:35,430,45,,,,10941.32,0
29153030,13:24:22,13:24:22,9578,46,,,,11160.68,0
29153030,13:25:47,13:25:47,432,47,,,,11415.1,0
29153030,13:27:54,13:27:54,433,48,,,,11859.75,0
29153030,13:28:44,13:28:44,434,49,,,,12059.96,0
29153030,13:29:40,13:29:40,435,50,,,,12272.95,0
29153030,13:30:27,13:30:27,10734,51,,,,12479.69,0
29153030,13:31:00,13:31:00,9833,52,,1,,12626.55,
29153040,12:47:00,12:47:00,10017,1,,,1,0,
29153040,12:49:11,12:49:11,4339,2,,,,820.42,0
29153040,12:49:48,12:49:48,4340,3,,,,1017.88,0
29153040,12:50:33,12:50:33,4341,4,,,,1273.52,0
29153040,12:51:20,12:51:20,4342,5,,,,1518.85,0
29153040,12:52:07,12:52:07,4343,6,,,,1738.04,0
29153040,12:52:54,12:52:54,4344,7,,,,1944.26,0
29153040,12:53:31,12:53:31,4345,8,,,,2104.94,0
29153040,12:54:13,12:54:13,4346,9,,,,2321.05,0
29153040,12:54:45,12:54:45,4347,10,,,,2479.28,0
29153040,12:55:37,12:55:37,4348,11,,,,2728.27,0
29153040,12:56:17,12:56:17,4349,12,,,,2933.11,0
29153040,12:56:54,12:56:54,4350,13,,,,3106.05,0
29153040,12:57:49,12:57:49,4351,14,,,,3336.23,0
29153040,12:58:13,12:58:13,4352,15,,,,3482.41,0
29153040,12:59:03,12:59:03,4353,16,,,,3712.32,0
29153040,12:59:58,12:59:58,1176,17,,,,3992.64,0
29153040,13:01:00,13:01:00,4354,18,,,,4297.43,
29153040,13:03:00,13:03:00,4355,19,,,,4929.7,
29153040,13:03:17,13:03:17,4356,20,,,,5020.77,0
29153040,13:04:10,13:04:10,4357,21,,,,5267.4,0
29153040,13:04:42,13:04:42,4358,22,,,,5433.34,0
29153040,13:05:37,13:05:37,4359,23,,,,5747.68,0
29153040,13:06:11,13:06:11,4360,24,,,,5926.98,0
29153040,13:06:58,13:06:58,4361,25,,,,6226.75,0
29153040,13:07:41,13:07:41,1229,26,,,,6464.74,0
29153040,13:08:19,13:08:19,10386,27,,,,6695.68,0
29153040,13:09:00,13:09:00,4362,28,,,,6910.73,
29153040,13:09:32,13:09:32,4363,29,,,,7088.75,0
29153040,13:10:18,13:10:18,4364,30,,,,7321.33,0
29153040,13:10:49,13:10:49,4365,31,,,,7517.94,0
29153040,13:11:11,13:11:11,4366,32,,,,7641.12,0
29153040,13:11:55,13:11:55,9878,33,,,,7802.53,0
29153040,13:12:17,13:12:17,4367,34,,,,7950.1,0
29153040,13:12:34,13:12:34,4368,35,,,,8044.46,0
29153040,13:13:16,13:13:16,4369,36,,,,8318.67,0
29153040,13:14:00,13:14:00,4370,37,,,,8530.95,
29153040,13:15:26,13:15:26,4371,38,,,,8818.73,0
29153040,13:16:08,13:16:08,4448,39,,,,9046.14,0
29153040,13:16:30,13:16:30,4449,40,,,,9173.02,0
29153040,13:17:22,13:17:22,4376,41,,,,9483.97,0
29153040,13:17:51,13:17:51,8064,42,,,,9663.01,0
29153040,13:18:58,13:18:58,427,43,,,,9919.85,0
29153040,13:20:00,13:20:00,428,44,,,,10204.06,
29153040,13:23:35,13:23:35,430,45,,,,10941.32,0
29153040,13:24:22,13:24:22,9578,46,,,,11160.68,0
29153040,13:25:47,13:25:47,432,47,,,,11415.1,0
29153040,13:27:54,13:27:54,433,48,,,,11859.75,0
29153040,13:28:44,13:28:44,434,49,,,,12059.96,0
29153040,13:29:40,13:29:40,435,50,,,,12272.95,0
29153040,13:30:27,13:30:27,10734,51,,,,12479.69,0
29153040,13:31:00,13:31:00,9833,52,,1,,12626.55,
29153050,12:47:00,12:47:00,10017,1,,,1,0,
29153050,12:49:11,12:49:11,4339,2,,,,820.42,0
29153050,12:49:48,12:49:48,4340,3,,,,1017.88,0
29153050,12:50:33,12:50:33,4341,4,,,,1273.52,0
29153050,12:51:20,12:51:20,4342,5,,,,1518.85,0
29153050,12:52:07,12:52:07,4343,6,,,,1738.04,0
29153050,12:52:54,12:52:54,4344,7,,,,1944.26,0
29153050,12:53:31,12:53:31,4345,8,,,,2104.94,0
29153050,12:54:13,12:54:13,4346,9,,,,2321.05,0
29153050,12:54:45,12:54:45,4347,10,,,,2479.28,0
29153050,12:55:37,12:55:37,4348,11,,,,2728.27,0
29153050,12:56:17,12:56:17,4349,12,,,,2933.11,0
29153050,12:56:54,12:56:54,4350,13,,,,3106.05,0
29153050,12:57:49,12:57:49,4351,14,,,,3336.23,0
29153050,12:58:13,12:58:13,4352,15,,,,3482.41,0
29153050,12:59:03,12:59:03,4353,16,,,,3712.32,0
29153050,12:59:58,12:59:58,1176,17,,,,3992.64,0
29153050,13:01:00,13:01:00,4354,18,,,,4297.43,
29153050,13:03:00,13:03:00,4355,19,,,,4929.7,
29153050,13:03:17,13:03:17,4356,20,,,,5020.77,0
29153050,13:04:10,13:04:10,4357,21,,,,5267.4,0
29153050,13:04:42,13:04:42,4358,22,,,,5433.34,0
29153050,13:05:37,13:05:37,4359,23,,,,5747.68,0
29153050,13:06:11,13:06:11,4360,24,,,,5926.98,0
29153050,13:06:58,13:06:58,4361,25,,,,6226.75,0
29153050,13:07:41,13:07:41,1229,26,,,,6464.74,0
29153050,13:08:19,13:08:19,10386,27,,,,6695.68,0
29153050,13:09:00,13:09:00,4362,28,,,,6910.73,
29153050,13:09:32,13:09:32,4363,29,,,,7088.75,0
29153050,13:10:18,13:10:18,4364,30,,,,7321.33,0
29153050,13:10:49,13:10:49,4365,31,,,,7517.94,0
29153050,13:11:11,13:11:11,4366,32,,,,7641.12,0
29153050,13:11:55,13:11:55,9878,33,,,,7802.53,0
29153050,13:12:17,13:12:17,4367,34,,,,7950.1,0
29153050,13:12:34,13:12:34,4368,35,,,,8044.46,0
29153050,13:13:16,13:13:16,4369,36,,,,8318.67,0
29153050,13:14:00,13:14:00,4370,37,,,,8530.95,
29153050,13:15:26,13:15:26,4371,38,,,,8818.73,0
29153050,13:16:08,13:16:08,4448,39,,,,9046.14,0
29153050,13:16:30,13:16:30,4449,40,,,,9173.02,0
29153050,13:17:22,13:17:22,4376,41,,,,9483.97,0
29153050,13:17:51,13:17:51,8064,42,,,,9663.01,0
29153050,13:18:58,13:18:58,427,43,,,,9919.85,0
29153050,13:20:00,13:20:00,428,44,,,,10204.06,
29153050,13:23:35,13:23:35,430,45,,,,10941.32,0
29153050,13:24:22,13:24:22,9578,46,,,,11160.68,0
29153050,13:25:47,13:25:47,432,47,,,,11415.1,0
29153050,13:27:54,13:27:54,433,48,,,,11859.75,0
29153050,13:28:44,13:28:44,434,49,,,,12059.96,0
29153050,13:29:40,13:29:40,435,50,,,,12272.95,0
29153050,13:30:27,13:30:27,10734,51,,,,12479.69,0
29153050,13:31:00,13:31:00,9833,52,,1,,12626.55,
29153060,12:47:00,12:47:00,10017,1,,,1,0,
29153060,12:49:11,12:49:11,4339,2,,,,820.42,0
29153060,12:49:48,12:49:48,4340,3,,,,1017.88,0
29153060,12:50:33,12:50:33,4341,4,,,,1273.52,0
29153060,12:51:20,12:51:20,4342,5,,,,1518.85,0
29153060,12:52:07,12:52:07,4343,6,,,,1738.04,0
29153060,12:52:54,12:52:54,4344,7,,,,1944.26,0
29153060,12:53:31,12:53:31,4345,8,,,,2104.94,0
29153060,12:54:13,12:54:13,4346,9,,,,2321.05,0
29153060,12:54:45,12:54:45,4347,10,,,,2479.28,0
29153060,12:55:37,12:55:37,4348,11,,,,2728.27,0
29153060,12:56:17,12:56:17,4349,12,,,,2933.11,0
29153060,12:56:54,12:56:54,4350,13,,,,3106.05,0
29153060,12:57:49,12:57:49,4351,14,,,,3336.23,0
29153060,12:58:13,12:58:13,4352,15,,,,3482.41,0
29153060,12:59:03,12:59:03,4353,16,,,,3712.32,0
29153060,12:59:58,12:59:58,1176,17,,,,3992.64,0
29153060,13:01:00,13:01:00,4354,18,,,,4297.43,
29153060,13:03:00,13:03:00,4355,19,,,,4929.7,
29153060,13:03:17,13:03:17,4356,20,,,,5020.77,0
29153060,13:04:10,13:04:10,4357,21,,,,5267.4,0
29153060,13:04:42,13:04:42,4358,22,,,,5433.34,0
29153060,13:05:37,13:05:37,4359,23,,,,5747.68,0
29153060,13:06:11,13:06:11,4360,24,,,,5926.98,0
29153060,13:06:58,13:06:58,4361,25,,,,6226.75,0
29153060,13:07:41,13:07:41,1229,26,,,,6464.74,0
29153060,13:08:19,13:08:19,10386,27,,,,6695.68,0
29153060,13:09:00,13:09:00,4362,28,,,,6910.73,
29153060,13:09:32,13:09:32,4363,29,,,,7088.75,0
29153060,13:10:18,13:10:18,4364,30,,,,7321.33,0
29153060,13:10:49,13:10:49,4365,31,,,,7517.94,0
29153060,13:11:11,13:11:11,4366,32,,,,7641.12,0
29153060,13:11:55,13:11:55,9878,33,,,,7802.53,0
29153060,13:12:17,13:12:17,4367,34,,,,7950.1,0
29153060,13:12:34,13:12:34,4368,35,,,,8044.46,0
29153060,13:13:16,13:13:16,4369,36,,,,8318.67,0
29153060,13:14:00,13:14:00,4370,37,,,,8530.95,
29153060,13:15:26,13:15:26,4371,38,,,,8818.73,0
29153060,13:16:08,13:16:08,4448,39,,,,9046.14,0
29153060,13:16:30,13:16:30,4449,40,,,,9173.02,0
29153060,13:17:22,13:17:22,4376,41,,,,9483.97,0
29153060,13:17:51,13:17:51,8064,42,,,,9663.01,0
29153060,13:18:58,13:18:58,427,43,,,,9919.85,0
29153060,13:20:00,13:20:00,428,44,,,,10204.06,
29153060,13:23:35,13:23:35,430,45,,,,10941.32,0
29153060,13:24:22,13:24:22,9578,46,,,,11160.68,0
29153060,13:25:47,13:25:47,432,47,,,,11415.1,0
29153060,13:27:54,13:27:54,433,48,,,,11859.75,0
29153060,13:28:44,13:28:44,434,49,,,,12059.96,0
29153060,13:29:40,13:29:40,435,50,,,,12272.95,0
29153060,13:30:27,13:30:27,10734,51,,,,12479.69,0
29153060,13:31:00,13:31:00,9833,52,,1,,12626.55,
29270110,10:18:00,10:18:00,10017,1,,,1,0,
29270110,10:19:52,10:19:52,4339,2,,,,820.42,0
29270110,10:20:24,10:20:24,4340,3,,,,1017.88,0
29270110,10:21:02,10:21:02,4341,4,,,,1273.52,0
29270110,10:21:43,10:21:43,4342,5,,,,1518.85,0
29270110,10:22:23,10:22:23,4343,6,,,,1738.04,0
29270110,10:23:03,10:23:03,4344,7,,,,1944.26,0
29270110,10:23:35,10:23:35,4345,8,,,,2104.94,0
29270110,10:24:11,10:24:11,4346,9,,,,2321.05,0
29270110,10:24:39,10:24:39,4347,10,,,,2479.28,0
29270110,10:25:23,10:25:23,4348,11,,,,2728.27,0
29270110,10:25:57,10:25:57,4349,12,,,,2933.11,0
29270110,10:26:29,10:26:29,4350,13,,,,3106.05,0
29270110,10:27:16,10:27:16,4351,14,,,,3336.23,0
29270110,10:27:37,10:27:37,4352,15,,,,3482.41,0
29270110,10:28:20,10:28:20,4353,16,,,,3712.32,0
29270110,10:29:06,10:29:06,1176,17,,,,3992.64,0
29270110,10:30:00,10:30:00,4354,18,,,,4297.43,
29270110,10:32:00,10:32:00,4355,19,,,,4929.7,
29270110,10:32:14,10:32:14,4356,20,,,,5020.77,0
29270110,10:32:58,10:32:58,4357,21,,,,5267.4,0
29270110,10:33:25,10:33:25,4358,22,,,,5433.34,0
29270110,10:34:11,10:34:11,4359,23,,,,5747.68,0
29270110,10:34:39,10:34:39,4360,24,,,,5926.98,0
29270110,10:35:18,10:35:18,4361,25,,,,6226.75,0
29270110,10:35:54,10:35:54,1229,26,,,,6464.74,0
29270110,10:36:26,10:36:26,10386,27,,,,6695.68,0
29270110,10:37:00,10:37:00,4362,28,,,,6910.73,
29270110,10:37:32,10:37:32,4363,29,,,,7088.75,0
29270110,10:38:18,10:38:18,4364,30,,,,7321.33,0
29270110,10:38:49,10:38:49,4365,31,,,,7517.94,0
29270110,10:39:11,10:39:11,4366,32,,,,7641.12,0
29270110,10:39:55,10:39:55,9878,33,,,,7802.53,0
29270110,10:40:17,10:40:17,4367,34,,,,7950.1,0
29270110,10:40:34,10:40:34,4368,35,,,,8044.46,0
29270110,10:41:16,10:41:16,4369,36,,,,8318.67,0
29270110,10:42:00,10:42:00,4370,37,,,,8530.95,
29270110,10:43:26,10:43:26,4371,38,,,,8818.73,0
29270110,10:44:08,10:44:08,4448,39,,,,9046.14,0
29270110,10:44:30,10:44:30,4449,40,,,,9173.02,0
29270110,10:45:22,10:45:22,4376,41,,,,9483.97,0
29270110,10:45:51,10:45:51,8064,42,,,,9663.01,0
29270110,10:46:58,10:46:58,427,43,,,,9919.85,0
29270110,10:48:00,10:48:00,428,44,,,,10204.06,
29270110,10:52:14,10:52:14,430,45,,,,10941.32,0
29270110,10:53:09,10:53:09,9578,46,,,,11160.68,0
29270110,10:54:50,10:54:50,432,47,,,,11415.1,0
29270110,10:57:20,10:57:20,433,48,,,,11859.75,0
29270110,10:58:19,10:58:19,434,49,,,,12059.96,0
29270110,10:59:25,10:59:25,435,50,,,,12272.95,0
29270110,11:00:21,11:00:21,10734,51,,,,12479.69,0
29270110,11:01:00,11:01:00,9833,52,,1,,12626.55,
29320110,11:18:00,11:18:00,10017,1,,,1,0,
29320110,11:19:52,11:19:52,4339,2,,,,820.42,0
29320110,11:20:24,11:20:24,4340,3,,,,1017.88,0
29320110,11:21:02,11:21:02,4341,4,,,,1273.52,0
29320110,11:21:43,11:21:43,4342,5,,,,1518.85,0
29320110,11:22:23,11:22:23,4343,6,,,,1738.04,0
29320110,11:23:03,11:23:03,4344,7,,,,1944.26,0
29320110,11:23:35,11:23:35,4345,8,,,,2104.94,0
29320110,11:24:11,11:24:11,4346,9,,,,2321.05,0
29320110,11:24:39,11:24:39,4347,10,,,,2479.28,0
29320110,11:25:23,11:25:23,4348,11,,,,2728.27,0
29320110,11:25:57,11:25:57,4349,12,,,,2933.11,0
29320110,11:26:29,11:26:29,4350,13,,,,3106.05,0
29320110,11:27:16,11:27:16,4351,14,,,,3336.23,0
29320110,11:27:37,11:27:37,4352,15,,,,3482.41,0
29320110,11:28:20,11:28:20,4353,16,,,,3712.32,0
29320110,11:29:06,11:29:06,1176,17,,,,3992.64,0
29320110,11:30:00,11:30:00,4354,18,,,,4297.43,
29320110,11:32:00,11:32:00,4355,19,,,,4929.7,
29320110,11:32:14,11:32:14,4356,20,,,,5020.77,0
29320110,11:32:58,11:32:58,4357,21,,,,5267.4,0
29320110,11:33:25,11:33:25,4358,22,,,,5433.34,0
29320110,11:34:11,11:34:11,4359,23,,,,5747.68,0
29320110,11:34:39,11:34:39,4360,24,,,,5926.98,0
29320110,11:35:18,11:35:18,4361,25,,,,6226.75,0
29320110,11:35:54,11:35:54,1229,26,,,,6464.74,0
29320110,11:36:26,11:36:26,10386,27,,,,6695.68,0
29320110,11:37:00,11:37:00,4362,28,,,,6910.73,
29320110,11:37:32,11:37:32,4363,29,,,,7088.75,0
29320110,11:38:18,11:38:18,4364,30,,,,7321.33,0
29320110,11:38:49,11:38:49,4365,31,,,,7517.94,0
29320110,11:39:11,11:39:11,4366,32,,,,7641.12,0
29320110,11:39:55,11:39:55,9878,33,,,,7802.53,0
29320110,11:40:17,11:40:17,4367,34,,,,7950.1,0
29320110,11:40:34,11:40:34,4368,35,,,,8044.46,0
29320110,11:41:16,11:41:16,4369,36,,,,8318.67,0
29320110,11:42:00,11:42:00,4370,37,,,,8530.95,
29320110,11:43:26,11:43:26,4371,38,,,,8818.73,0
29320110,11:44:08,11:44:08,4448,39,,,,9046.14,0
29320110,11:44:30,11:44:30,4449,40,,,,9173.02,0
29320110,11:45:22,11:45:22,4376,41,,,,9483.97,0
29320110,11:45:51,11:45:51,8064,42,,,,9663.01,0
29320110,11:46:58,11:46:58,427,43,,,,9919.85,0
29320110,11:48:00,11:48:00,428,44,,,,10204.06,
29320110,11:52:14,11:52:14,430,45,,,,10941.32,0
29320110,11:53:09,11:53:09,9578,46,,,,11160.68,0
29320110,11:54:50,11:54:50,432,47,,,,11415.1,0
29320110,11:57:20,11:57:20,433,48,,,,11859.75,0
29320110,11:58:19,11:58:19,434,49,,,,12059.96,0
29320110,11:59:25,11:59:25,435,50,,,,12272.95,0
29320110,12:00:21,12:00:21,10734,51,,,,12479.69,0
29320110,12:01:00,12:01:00,9833,52,,1,,12626.55,
29508110,23:58:00,23:58:00,10017,1,,,1,0,
29508110,23:59:33,23:59:33,4339,2,,,,820.42,0
29508110,24:00:00,24:00:00,4340,3,,,,1017.88,0
29508110,24:00:32,24:00:32,4341,4,,,,1273.52,0
29508110,24:01:05,24:01:05,4342,5,,,,1518.85,0
29508110,24:01:39,24:01:39,4343,6,,,,1738.04,0
29508110,24:02:13,24:02:13,4344,7,,,,1944.26,0
29508110,24:02:39,24:02:39,4345,8,,,,2104.94,0
29508110,24:03:09,24:03:09,4346,9,,,,2321.05,0
29508110,24:03:32,24:03:32,4347,10,,,,2479.28,0
29508110,24:04:09,24:04:09,4348,11,,,,2728.27,0
29508110,24:04:38,24:04:38,4349,12,,,,2933.11,0
29508110,24:05:04,24:05:04,4350,13,,,,3106.05,0
29508110,24:05:43,24:05:43,4351,14,,,,3336.23,0
29508110,24:06:01,24:06:01,4352,15,,,,3482.41,0
29508110,24:06:36,24:06:36,4353,16,,,,3712.32,0
29508110,24:07:15,24:07:15,1176,17,,,,3992.64,0
29508110,24:08:00,24:08:00,4354,18,,,,4297.43,
29508110,24:10:00,24:10:00,4355,19,,,,4929.7,
29508110,24:10:11,24:10:11,4356,20,,,,5020.77,0
29508110,24:10:46,24:10:46,4357,21,,,,5267.4,0
29508110,24:11:08,24:11:08,4358,22,,,,5433.34,0
29508110,24:11:45,24:11:45,4359,23,,,,5747.68,0
29508110,24:12:07,24:12:07,4360,24,,,,5926.98,0
29508110,24:12:39,24:12:39,4361,25,,,,6226.75,0
29508110,24:13:07,24:13:07,1229,26,,,,6464.74,0
29508110,24:13:33,24:13:33,10386,27,,,,6695.68,0
29508110,24:14:00,24:14:00,4362,28,,,,6910.73,
29508110,24:14:32,24:14:32,4363,29,,,,7088.75,0
29508110,24:15:18,24:15:18,4364,30,,,,7321.33,0
29508110,24:15:49,24:15:49,4365,31,,,,7517.94,0
29508110,24:16:11,24:16:11,4366,32,,,,7641.12,0
29508110,24:16:55,24:16:55,9878,33,,,,7802.53,0
29508110,24:17:17,24:17:17,4367,34,,,,7950.1,0
29508110,24:17:34,24:17:34,4368,35,,,,8044.46,0
29508110,24:18:16,24:18:16,4369,36,,,,8318.67,0
29508110,24:19:00,24:19:00,4370,37,,,,8530.95,
29508110,24:20:26,24:20:26,4371,38,,,,8818.73,0
29508110,24:21:08,24:21:08,4448,39,,,,9046.14,0
29508110,24:21:30,24:21:30,4449,40,,,,9173.02,0
29508110,24:22:22,24:22:22,4376,41,,,,9483.97,0
29508110,24:22:51,24:22:51,8064,42,,,,9663.01,0
29508110,24:23:58,24:23:58,427,43,,,,9919.85,0
29508110,24:25:00,24:25:00,428,44,,,,10204.06,
29508110,24:28:54,24:28:54,430,45,,,,10941.32,0
29508110,24:29:46,24:29:46,9578,46,,,,11160.68,0
29508110,24:31:19,24:31:19,432,47,,,,11415.1,0
29508110,24:33:37,24:33:37,433,48,,,,11859.75,0
29508110,24:34:32,24:34:32,434,49,,,,12059.96,0
29508110,24:35:33,24:35:33,435,50,,,,12272.95,0
29508110,24:36:24,24:36:24,10734,51,,,,12479.69,0
29508110,24:37:00,24:37:00,9833,52,,1,,12626.55,
29688020,09:17:00,09:17:00,10017,1,,,1,0,
29688020,09:19:01,09:19:01,4339,2,,,,820.42,0
29688020,09:19:36,09:19:36,4340,3,,,,1017.88,0
29688020,09:20:17,09:20:17,4341,4,,,,1273.52,0
29688020,09:21:01,09:21:01,4342,5,,,,1518.85,0
29688020,09:21:45,09:21:45,4343,6,,,,1738.04,0
29688020,09:22:29,09:22:29,4344,7,,,,1944.26,0
29688020,09:23:03,09:23:03,4345,8,,,,2104.94,0
29688020,09:23:42,09:23:42,4346,9,,,,2321.05,0
29688020,09:24:12,09:24:12,4347,10,,,,2479.28,0
29688020,09:25:00,09:25:00,4348,11,,,,2728.27,0
29688020,09:25:37,09:25:37,4349,12,,,,2933.11,0
29688020,09:26:12,09:26:12,4350,13,,,,3106.05,0
29688020,09:27:02,09:27:02,4351,14,,,,3336.23,0
29688020,09:27:25,09:27:25,4352,15,,,,3482.41,0
29688020,09:28:11,09:28:11,4353,16,,,,3712.32,0
29688020,09:29:02,09:29:02,1176,17,,,,3992.64,0
29688020,09:30:00,09:30:00,4354,18,,,,4297.43,
29688020,09:32:00,09:32:00,4355,19,,,,4929.7,
29688020,09:32:14,09:32:14,4356,20,,,,5020.77,0
29688020,09:32:58,09:32:58,4357,21,,,,5267.4,0
29688020,09:33:25,09:33:25,4358,22,,,,5433.34,0
29688020,09:34:11,09:34:11,4359,23,,,,5747.68,0
29688020,09:34:39,09:34:39,4360,24,,,,5926.98,0
29688020,09:35:18,09:35:18,4361,25,,,,6226.75,0
29688020,09:35:54,09:35:54,1229,26,,,,6464.74,0
29688020,09:36:26,09:36:26,10386,27,,,,6695.68,0
29688020,09:37:00,09:37:00,4362,28,,,,6910.73,
29688020,09:37:32,09:37:32,4363,29,,,,7088.75,0
29688020,09:38:18,09:38:18,4364,30,,,,7321.33,0
29688020,09:38:49,09:38:49,4365,31,,,,7517.94,0
29688020,09:39:11,09:39:11,4366,32,,,,7641.12,0
29688020,09:39:55,09:39:55,9878,33,,,,7802.53,0
29688020,09:40:17,09:40:17,4367,34,,,,7950.1,0
29688020,09:40:34,09:40:34,4368,35,,,,8044.46,0
29688020,09:41:16,09:41:16,4369,36,,,,8318.67,0
29688020,09:42:00,09:42:00,4370,37,,,,8530.95,
29688020,09:43:26,09:43:26,4371,38,,,,8818.73,0
29688020,09:44:08,09:44:08,4448,39,,,,9046.14,0
29688020,09:44:30,09:44:30,4449,40,,,,9173.02,0
29688020,09:45:22,09:45:22,4376,41,,,,9483.97,0
29688020,09:45:51,09:45:51,8064,42,,,,9663.01,0
29688020,09:46:58,09:46:58,427,43,,,,9919.85,0
29688020,09:48:00,09:48:00,428,44,,,,10204.06,
29688020,09:51:35,09:51:35,430,45,,,,10941.32,0
29688020,09:52:22,09:52:22,9578,46,,,,11160.68,0
29688020,09:53:47,09:53:47,432,47,,,,11415.1,0
29688020,09:55:54,09:55:54,433,48,,,,11859.75,0
29688020,09:56:44,09:56:44,434,49,,,,12059.96,0
29688020,09:57:40,09:57:40,435,50,,,,12272.95,0
29688020,09:58:27,09:58:27,10734,51,,,,12479.69,0
29688020,09:59:00,09:59:00,9833,52,,1,,12626.55,
29688030,09:17:00,09:17:00,10017,1,,,1,0,
29688030,09:19:01,09:19:01,4339,2,,,,820.42,0
29688030,09:19:36,09:19:36,4340,3,,,,1017.88,0
29688030,09:20:17,09:20:17,4341,4,,,,1273.52,0
29688030,09:21:01,09:21:01,4342,5,,,,1518.85,0
29688030,09:21:45,09:21:45,4343,6,,,,1738.04,0
29688030,09:22:29,09:22:29,4344,7,,,,1944.26,0
29688030,09:23:03,09:23:03,4345,8,,,,2104.94,0
29688030,09:23:42,09:23:42,4346,9,,,,2321.05,0
29688030,09:24:12,09:24:12,4347,10,,,,2479.28,0
29688030,09:25:00,09:25:00,4348,11,,,,2728.27,0
29688030,09:25:37,09:25:37,4349,12,,,,2933.11,0
29688030,09:26:12,09:26:12,4350,13,,,,3106.05,0
29688030,09:27:02,09:27:02,4351,14,,,,3336.23,0
29688030,09:27:25,09:27:25,4352,15,,,,3482.41,0
29688030,09:28:11,09:28:11,4353,16,,,,3712.32,0
29688030,09:29:02,09:29:02,1176,17,,,,3992.64,0
29688030,09:30:00,09:30:00,4354,18,,,,4297.43,
29688030,09:32:00,09:32:00,4355,19,,,,4929.7,
29688030,09:32:14,09:32:14,4356,20,,,,5020.77,0
29688030,09:32:58,09:32:58,4357,21,,,,5267.4,0
29688030,09:33:25,09:33:25,4358,22,,,,5433.34,0
29688030,09:34:11,09:34:11,4359,23,,,,5747.68,0
29688030,09:34:39,09:34:39,4360,24,,,,5926.98,0
29688030,09:35:18,09:35:18,4361,25,,,,6226.75,0
29688030,09:35:54,09:35:54,1229,26,,,,6464.74,0
29688030,09:36:26,09:36:26,10386,27,,,,6695.68,0
29688030,09:37:00,09:37:00,4362,28,,,,6910.73,
29688030,09:37:32,09:37:32,4363,29,,,,7088.75,0
29688030,09:38:18,09:38:18,4364,30,,,,7321.33,0
29688030,09:38:49,09:38:49,4365,31,,,,7517.94,0
29688030,09:39:11,09:39:11,4366,32,,,,7641.12,0
29688030,09:39:55,09:39:55,9878,33,,,,7802.53,0
29688030,09:40:17,09:40:17,4367,34,,,,7950.1,0
29688030,09:40:34,09:40:34,4368,35,,,,8044.46,0
29688030,09:41:16,09:41:16,4369,36,,,,8318.67,0
29688030,09:42:00,09:42:00,4370,37,,,,8530.95,
29688030,09:43:26,09:43:26,4371,38,,,,8818.73,0
29688030,09:44:08,09:44:08,4448,39,,,,9046.14,0
29688030,09:44:30,09:44:30,4449,40,,,,9173.02,0
29688030,09:45:22,09:45:22,4376,41,,,,9483.97,0
29688030,09:45:51,09:45:51,8064,42,,,,9663.01,0
29688030,09:46:58,09:46:58,427,43,,,,9919.85,0
29688030,09:48:00,09:48:00,428,44,,,,10204.06,
29688030,09:51:35,09:51:35,430,45,,,,10941.32,0
29688030,09:52:22,09:52:22,9578,46,,,,11160.68,0
29688030,09:53:47,09:53:47,432,47,,,,11415.1,0
29688030,09:55:54,09:55:54,433,48,,,,11859.75,0
29688030,09:56:44,09:56:44,434,49,,,,12059.96,0
29688030,09:57:40,09:57:40,435,50,,,,12272.95,0
29688030,09:58:27,09:58:27,10734,51,,,,12479.69,0
29688030,09:59:00,09:59:00,9833,52,,1,,12626.55,
29688040,09:17:00,09:17:00,10017,1,,,1,0,
29688040,09:19:01,09:19:01,4339,2,,,,820.42,0
29688040,09:19:36,09:19:36,4340,3,,,,1017.88,0
29688040,09:20:17,09:20:17,4341,4,,,,1273.52,0
29688040,09:21:01,09:21:01,4342,5,,,,1518.85,0
29688040,09:21:45,09:21:45,4343,6,,,,1738.04,0
29688040,09:22:29,09:22:29,4344,7,,,,1944.26,0
29688040,09:23:03,09:23:03,4345,8,,,,2104.94,0
29688040,09:23:42,09:23:42,4346,9,,,,2321.05,0
29688040,09:24:12,09:24:12,4347,10,,,,2479.28,0
29688040,09:25:00,09:25:00,4348,11,,,,2728.27,0
29688040,09:25:37,09:25:37,4349,12,,,,2933.11,0
29688040,09:26:12,09:26:12,4350,13,,,,3106.05,0
29688040,09:27:02,09:27:02,4351,14,,,,3336.23,0
29688040,09:27:25,09:27:25,4352,15,,,,3482.41,0
29688040,09:28:11,09:28:11,4353,16,,,,3712.32,0
29688040,09:29:02,09:29:02,1176,17,,,,3992.64,0
29688040,09:30:00,09:30:00,4354,18,,,,4297.43,
29688040,09:32:00,09:32:00,4355,19,,,,4929.7,
29688040,09:32:14,09:32:14,4356,20,,,,5020.77,0
29688040,09:32:58,09:32:58,4357,21,,,,5267.4,0
29688040,09:33:25,09:33:25,4358,22,,,,5433.34,0
29688040,09:34:11,09:34:11,4359,23,,,,5747.68,0
29688040,09:34:39,09:34:39,4360,24,,,,5926.98,0
29688040,09:35:18,09:35:18,4361,25,,,,6226.75,0
29688040,09:35:54,09:35:54,1229,26,,,,6464.74,0
29688040,09:36:26,09:36:26,10386,27,,,,6695.68,0
29688040,09:37:00,09:37:00,4362,28,,,,6910.73,
29688040,09:37:32,09:37:32,4363,29,,,,7088.75,0
29688040,09:38:18,09:38:18,4364,30,,,,7321.33,0
29688040,09:38:49,09:38:49,4365,31,,,,7517.94,0
29688040,09:39:11,09:39:11,4366,32,,,,7641.12,0
29688040,09:39:55,09:39:55,9878,33,,,,7802.53,0
29688040,09:40:17,09:40:17,4367,34,,,,7950.1,0
29688040,09:40:34,09:40:34,4368,35,,,,8044.46,0
29688040,09:41:16,09:41:16,4369,36,,,,8318.67,0
29688040,09:42:00,09:42:00,4370,37,,,,8530.95,
29688040,09:43:26,09:43:26,4371,38,,,,8818.73,0
29688040,09:44:08,09:44:08,4448,39,,,,9046.14,0
29688040,09:44:30,09:44:30,4449,40,,,,9173.02,0
29688040,09:45:22,09:45:22,4376,41,,,,9483.97,0
29688040,09:45:51,09:45:51,8064,42,,,,9663.01,0
29688040,09:46:58,09:46:58,427,43,,,,9919.85,0
29688040,09:48:00,09:48:00,428,44,,,,10204.06,
29688040,09:51:35,09:51:35,430,45,,,,10941.32,0
29688040,09:52:22,09:52:22,9578,46,,,,11160.68,0
29688040,09:53:47,09:53:47,432,47,,,,11415.1,0
29688040,09:55:54,09:55:54,433,48,,,,11859.75,0
29688040,09:56:44,09:56:44,434,49,,,,12059.96,0
29688040,09:57:40,09:57:40,435,50,,,,12272.95,0
29688040,09:58:27,09:58:27,10734,51,,,,12479.69,0
29688040,09:59:00,09:59:00,9833,52,,1,,12626.55,
29688050,09:17:00,09:17:00,10017,1,,,1,0,
29688050,09:19:01,09:19:01,4339,2,,,,820.42,0
29688050,09:19:36,09:19:36,4340,3,,,,1017.88,0
29688050,09:20:17,09:20:17,4341,4,,,,1273.52,0
29688050,09:21:01,09:21:01,4342,5,,,,1518.85,0
29688050,09:21:45,09:21:45,4343,6,,,,1738.04,0
29688050,09:22:29,09:22:29,4344,7,,,,1944.26,0
29688050,09:23:03,09:23:03,4345,8,,,,2104.94,0
29688050,09:23:42,09:23:42,4346,9,,,,2321.05,0
29688050,09:24:12,09:24:12,4347,10,,,,2479.28,0
29688050,09:25:00,09:25:00,4348,11,,,,2728.27,0
29688050,09:25:37,09:25:37,4349,12,,,,2933.11,0
29688050,09:26:12,09:26:12,4350,13,,,,3106.05,0
29688050,09:27:02,09:27:02,4351,14,,,,3336.23,0
29688050,09:27:25,09:27:25,4352,15,,,,3482.41,0
29688050,09:28:11,09:28:11,4353,16,,,,3712.32,0
29688050,09:29:02,09:29:02,1176,17,,,,3992.64,0
29688050,09:30:00,09:30:00,4354,18,,,,4297.43,
29688050,09:32:00,09:32:00,4355,19,,,,4929.7,
29688050,09:32:14,09:32:14,4356,20,,,,5020.77,0
29688050,09:32:58,09:32:58,4357,21,,,,5267.4,0
29688050,09:33:25,09:33:25,4358,22,,,,5433.34,0
29688050,09:34:11,09:34:11,4359,23,,,,5747.68,0
29688050,09:34:39,09:34:39,4360,24,,,,5926.98,0
29688050,09:35:18,09:35:18,4361,25,,,,6226.75,0
29688050,09:35:54,09:35:54,1229,26,,,,6464.74,0
29688050,09:36:26,09:36:26,10386,27,,,,6695.68,0
29688050,09:37:00,09:37:00,4362,28,,,,6910.73,
29688050,09:37:32,09:37:32,4363,29,,,,7088.75,0
29688050,09:38:18,09:38:18,4364,30,,,,7321.33,0
29688050,09:38:49,09:38:49,4365,31,,,,7517.94,0
29688050,09:39:11,09:39:11,4366,32,,,,7641.12,0
29688050,09:39:55,09:39:55,9878,33,,,,7802.53,0
29688050,09:40:17,09:40:17,4367,34,,,,7950.1,0
29688050,09:40:34,09:40:34,4368,35,,,,8044.46,0
29688050,09:41:16,09:41:16,4369,36,,,,8318.67,0
29688050,09:42:00,09:42:00,4370,37,,,,8530.95,
29688050,09:43:26,09:43:26,4371,38,,,,8818.73,0
29688050,09:44:08,09:44:08,4448,39,,,,9046.14,0
29688050,09:44:30,09:44:30,4449,40,,,,9173.02,0
29688050,09:45:22,09:45:22,4376,41,,,,9483.97,0
29688050,09:45:51,09:45:51,8064,42,,,,9663.01,0
29688050,09:46:58,09:46:58,427,43,,,,9919.85,0
29688050,09:48:00,09:48:00,428,44,,,,10204.06,
29688050,09:51:35,09:51:35,430,45,,,,10941.32,0
29688050,09:52:22,09:52:22,9578,46,,,,11160.68,0
29688050,09:53:47,09:53:47,432,47,,,,11415.1,0
29688050,09:55:54,09:55:54,433,48,,,,11859.75,0
29688050,09:56:44,09:56:44,434,49,,,,12059.96,0
29688050,09:57:40,09:57:40,435,50,,,,12272.95,0
29688050,09:58:27,09:58:27,10734,51,,,,12479.69,0
29688050,09:59:00,09:59:00,9833,52,,1,,12626.55,
29688060,09:17:00,09:17:00,10017,1,,,1,0,
29688060,09:19:01,09:19:01,4339,2,,,,820.42,0
29688060,09:19:36,09:19:36,4340,3,,,,1017.88,0
29688060,09:20:17,09:20:17,4341,4,,,,1273.52,0
29688060,09:21:01,09:21:01,4342,5,,,,1518.85,0
29688060,09:21:45,09:21:45,4343,6,,,,1738.04,0
29688060,09:22:29,09:22:29,4344,7,,,,1944.26,0
29688060,09:23:03,09:23:03,4345,8,,,,2104.94,0
29688060,09:23:42,09:23:42,4346,9,,,,2321.05,0
29688060,09:24:12,09:24:12,4347,10,,,,2479.28,0
29688060,09:25:00,09:25:00,4348,11,,,,2728.27,0
29688060,09:25:37,09:25:37,4349,12,,,,2933.11,0
29688060,09:26:12,09:26:12,4350,13,,,,3106.05,0
29688060,09:27:02,09:27:02,4351,14,,,,3336.23,0
29688060,09:27:25,09:27:25,4352,15,,,,3482.41,0
29688060,09:28:11,09:28:11,4353,16,,,,3712.32,0
29688060,09:29:02,09:29:02,1176,17,,,,3992.64,0
29688060,09:30:00,09:30:00,4354,18,,,,4297.43,
29688060,09:32:00,09:32:00,4355,19,,,,4929.7,
29688060,09:32:14,09:32:14,4356,20,,,,5020.77,0
29688060,09:32:58,09:32:58,4357,21,,,,5267.4,0
29688060,09:33:25,09:33:25,4358,22,,,,5433.34,0
29688060,09:34:11,09:34:11,4359,23,,,,5747.68,0
29688060,09:34:39,09:34:39,4360,24,,,,5926.98,0
29688060,09:35:18,09:35:18,4361,25,,,,6226.75,0
29688060,09:35:54,09:35:54,1229,26,,,,6464.74,0
29688060,09:36:26,09:36:26,10386,27,,,,6695.68,0
29688060,09:37:00,09:37:00,4362,28,,,,6910.73,
29688060,09:37:32,09:37:32,4363,29,,,,7088.75,0
29688060,09:38:18,09:38:18,4364,30,,,,7321.33,0
29688060,09:38:49,09:38:49,4365,31,,,,7517.94,0
29688060,09:39:11,09:39:11,4366,32,,,,7641.12,0
29688060,09:39:55,09:39:55,9878,33,,,,7802.53,0
29688060,09:40:17,09:40:17,4367,34,,,,7950.1,0
29688060,09:40:34,09:40:34,4368,35,,,,8044.46,0
29688060,09:41:16,09:41:16,4369,36,,,,8318.67,0
29688060,09:42:00,09:42:00,4370,37,,,,8530.95,
29688060,09:43:26,09:43:26,4371,38,,,,8818.73,0
29688060,09:44:08,09:44:08,4448,39,,,,9046.14,0
29688060,09:44:30,09:44:30,4449,40,,,,9173.02,0
29688060,09:45:22,09:45:22,4376,41,,,,9483.97,0
29688060,09:45:51,09:45:51,8064,42,,,,9663.01,0
29688060,09:46:58,09:46:58,427,43,,,,9919.85,0
29688060,09:48:00,09:48:00,428,44,,,,10204.06,
29688060,09:51:35,09:51:35,430,45,,,,10941.32,0
29688060,09:52:22,09:52:22,9578,46,,,,11160.68,0
29688060,09:53:47,09:53:47,432,47,,,,11415.1,0
29688060,09:55:54,09:55:54,433,48,,,,11859.75,0
29688060,09:56:44,09:56:44,434,49,,,,12059.96,0
29688060,09:57:40,09:57:40,435,50,,,,12272.95,0
29688060,09:58:27,09:58:27,10734,51,,,,12479.69,0
29688060,09:59:00,09:59:00,9833,52,,1,,12626.55,
2981100,16:09:00,16:09:00,10017,1,,,1,0,
2981100,16:11:39,16:11:39,4339,2,,,,820.42,0
2981100,16:12:24,16:12:24,4340,3,,,,1017.88,0
2981100,16:13:18,16:13:18,4341,4,,,,1273.52,0
2981100,16:14:15,16:14:15,4342,5,,,,1518.85,0
2981100,16:15:13,16:15:13,4343,6,,,,1738.04,0
2981100,16:16:10,16:16:10,4344,7,,,,1944.26,0
2981100,16:16:55,16:16:55,4345,8,,,,2104.94,0
2981100,16:17:46,16:17:46,4346,9,,,,2321.05,0
2981100,16:18:25,16:18:25,4347,10,,,,2479.28,0
2981100,16:19:28,16:19:28,4348,11,,,,2728.27,0
2981100,16:20:16,16:20:16,4349,12,,,,2933.11,0
2981100,16:21:02,16:21:02,4350,13,,,,3106.05,0
2981100,16:22:08,16:22:08,4351,14,,,,3336.23,0
2981100,16:22:38,16:22:38,4352,15,,,,3482.41,0
2981100,16:23:38,16:23:38,4353,16,,,,3712.32,0
2981100,16:24:44,16:24:44,1176,17,,,,3992.64,0
2981100,16:26:00,16:26:00,4354,18,,,,4297.43,
2981100,16:29:00,16:29:00,4355,19,,,,4929.7,
2981100,16:29:19,16:29:19,4356,20,,,,5020.77,0
2981100,16:30:22,16:30:22,4357,21,,,,5267.4,0
2981100,16:30:59,16:30:59,4358,22,,,,5433.34,0
2981100,16:32:03,16:32:03,4359,23,,,,5747.68,0
2981100,16:32:43,16:32:43,4360,24,,,,5926.98,0
2981100,16:33:38,16:33:38,4361,25,,,,6226.75,0
2981100,16:34:28,16:34:28,1229,26,,,,6464.74,0
2981100,16:35:12,16:35:12,10386,27,,,,6695.68,0
2981100,16:36:00,16:36:00,4362,28,,,,6910.73,
2981100,16:36:39,16:36:39,4363,29,,,,7088.75,0
2981100,16:37:34,16:37:34,4364,30,,,,7321.33,0
2981100,16:38:11,16:38:11,4365,31,,,,7517.94,0
2981100,16:38:37,16:38:37,4366,32,,,,7641.12,0
2981100,16:39:30,16:39:30,9878,33,,,,7802.53,0
2981100,16:39:56,16:39:56,4367,34,,,,7950.1,0
2981100,16:40:17,16:40:17,4368,35,,,,8044.46,0
2981100,16:41:07,16:41:07,4369,36,,,,8318.67,0
2981100,16:42:00,16:42:00,4370,37,,,,8530.95,
2981100,16:43:40,16:43:40,4371,38,,,,8818.73,0
2981100,16:44:29,16:44:29,4448,39,,,,9046.14,0
2981100,16:44:55,16:44:55,4449,40,,,,9173.02,0
2981100,16:45:55,16:45:55,4376,41,,,,9483.97,0
2981100,16:46:30,16:46:30,8064,42,,,,9663.01,0
2981100,16:47:48,16:47:48,427,43,,,,9919.85,0
2981100,16:49:00,16:49:00,428,44,,,,10204.06,
2981100,16:53:14,16:53:14,430,45,,,,10941.32,0
2981100,16:54:09,16:54:09,9578,46,,,,11160.68,0
2981100,16:55:50,16:55:50,432,47,,,,11415.1,0
2981100,16:58:20,16:58:20,433,48,,,,11859.75,0
2981100,16:59:19,16:59:19,434,49,,,,12059.96,0
2981100,17:00:25,17:00:25,435,50,,,,12272.95,0
2981100,17:01:21,17:01:21,10734,51,,,,12479.69,0
2981100,17:02:00,17:02:00,9833,52,,1,,12626.55,
29859020,08:19:00,08:19:00,10017,1,,,1,0,
29859020,08:21:01,08:21:01,4339,2,,,,820.42,0
29859020,08:21:36,08:21:36,4340,3,,,,1017.88,0
29859020,08:22:17,08:22:17,4341,4,,,,1273.52,0
29859020,08:23:01,08:23:01,4342,5,,,,1518.85,0
29859020,08:23:45,08:23:45,4343,6,,,,1738.04,0
29859020,08:24:29,08:24:29,4344,7,,,,1944.26,0
29859020,08:25:03,08:25:03,4345,8,,,,2104.94,0
29859020,08:25:42,08:25:42,4346,9,,,,2321.05,0
29859020,08:26:12,08:26:12,4347,10,,,,2479.28,0
29859020,08:27:00,08:27:00,4348,11,,,,2728.27,0
29859020,08:27:37,08:27:37,4349,12,,,,2933.11,0
29859020,08:28:12,08:28:12,4350,13,,,,3106.05,0
29859020,08:29:02,08:29:02,4351,14,,,,3336.23,0
29859020,08:29:25,08:29:25,4352,15,,,,3482.41,0
29859020,08:30:11,08:30:11,4353,16,,,,3712.32,0
29859020,08:31:02,08:31:02,1176,17,,,,3992.64,0
29859020,08:32:00,08:32:00,4354,18,,,,4297.43,
29859020,08:34:00,08:34:00,4355,19,,,,4929.7,
29859020,08:34:17,08:34:17,4356,20,,,,5020.77,0
29859020,08:35:10,08:35:10,4357,21,,,,5267.4,0
29859020,08:35:42,08:35:42,4358,22,,,,5433.34,0
29859020,08:36:37,08:36:37,4359,23,,,,5747.68,0
29859020,08:37:11,08:37:11,4360,24,,,,5926.98,0
29859020,08:37:58,08:37:58,4361,25,,,,6226.75,0
29859020,08:38:41,08:38:41,1229,26,,,,6464.74,0
29859020,08:39:19,08:39:19,10386,27,,,,6695.68,0
29859020,08:40:00,08:40:00,4362,28,,,,6910.73,
29859020,08:40:32,08:40:32,4363,29,,,,7088.75,0
29859020,08:41:18,08:41:18,4364,30,,,,7321.33,0
29859020,08:41:49,08:41:49,4365,31,,,,7517.94,0
29859020,08:42:11,08:42:11,4366,32,,,,7641.12,0
29859020,08:42:55,08:42:55,9878,33,,,,7802.53,0
29859020,08:43:17,08:43:17,4367,34,,,,7950.1,0
29859020,08:43:34,08:43:34,4368,35,,,,8044.46,0
29859020,08:44:16,08:44:16,4369,36,,,,8318.67,0
29859020,08:45:00,08:45:00,4370,37,,,,8530.95,
29859020,08:46:26,08:46:26,4371,38,,,,8818.73,0
29859020,08:47:08,08:47:08,4448,39,,,,9046.14,0
29859020,08:47:30,08:47:30,4449,40,,,,9173.02,0
29859020,08:48:22,08:48:22,4376,41,,,,9483.97,0
29859020,08:48:51,08:48:51,8064,42,,,,9663.01,0
29859020,08:49:58,08:49:58,427,43,,,,9919.85,0
29859020,08:51:00,08:51:00,428,44,,,,10204.06,
29859020,08:54:54,08:54:54,430,45,,,,10941.32,0
29859020,08:55:46,08:55:46,9578,46,,,,11160.68,0
29859020,08:57:19,08:57:19,432,47,,,,11415.1,0
29859020,08:59:37,08:59:37,433,48,,,,11859.75,0
29859020,09:00:32,09:00:32,434,49,,,,12059.96,0
29859020,09:01:33,09:01:33,435,50,,,,12272.95,0
29859020,09:02:24,09:02:24,10734,51,,,,12479.69,0
29859020,09:03:00,09:03:00,9833,52,,1,,12626.55,
29859030,08:19:00,08:19:00,10017,1,,,1,0,
29859030,08:21:01,08:21:01,4339,2,,,,820.42,0
29859030,08:21:36,08:21:36,4340,3,,,,1017.88,0
29859030,08:22:17,08:22:17,4341,4,,,,1273.52,0
29859030,08:23:01,08:23:01,4342,5,,,,1518.85,0
29859030,08:23:45,08:23:45,4343,6,,,,1738.04,0
29859030,08:24:29,08:24:29,4344,7,,,,1944.26,0
29859030,08:25:03,08:25:03,4345,8,,,,2104.94,0
29859030,08:25:42,08:25:42,4346,9,,,,2321.05,0
29859030,08:26:12,08:26:12,4347,10,,,,2479.28,0
29859030,08:27:00,08:27:00,4348,11,,,,2728.27,0
29859030,08:27:37,08:27:37,4349,12,,,,2933.11,0
29859030,08:28:12,08:28:12,4350,13,,,,3106.05,0
29859030,08:29:02,08:29:02,4351,14,,,,3336.23,0
29859030,08:29:25,08:29:25,4352,15,,,,3482.41,0
29859030,08:30:11,08:30:11,4353,16,,,,3712.32,0
29859030,08:31:02,08:31:02,1176,17,,,,3992.64,0
29859030,08:32:00,08:32:00,4354,18,,,,4297.43,
29859030,08:34:00,08:34:00,4355,19,,,,4929.7,
29859030,08:34:17,08:34:17,4356,20,,,,5020.77,0
29859030,08:35:10,08:35:10,4357,21,,,,5267.4,0
29859030,08:35:42,08:35:42,4358,22,,,,5433.34,0
29859030,08:36:37,08:36:37,4359,23,,,,5747.68,0
29859030,08:37:11,08:37:11,4360,24,,,,5926.98,0
29859030,08:37:58,08:37:58,4361,25,,,,6226.75,0
29859030,08:38:41,08:38:41,1229,26,,,,6464.74,0
29859030,08:39:19,08:39:19,10386,27,,,,6695.68,0
29859030,08:40:00,08:40:00,4362,28,,,,6910.73,
29859030,08:40:32,08:40:32,4363,29,,,,7088.75,0
29859030,08:41:18,08:41:18,4364,30,,,,7321.33,0
29859030,08:41:49,08:41:49,4365,31,,,,7517.94,0
29859030,08:42:11,08:42:11,4366,32,,,,7641.12,0
29859030,08:42:55,08:42:55,9878,33,,,,7802.53,0
29859030,08:43:17,08:43:17,4367,34,,,,7950.1,0
29859030,08:43:34,08:43:34,4368,35,,,,8044.46,0
29859030,08:44:16,08:44:16,4369,36,,,,8318.67,0
29859030,08:45:00,08:45:00,4370,37,,,,8530.95,
29859030,08:46:26,08:46:26,4371,38,,,,8818.73,0
29859030,08:47:08,08:47:08,4448,39,,,,9046.14,0
29859030,08:47:30,08:47:30,4449,40,,,,9173.02,0
29859030,08:48:22,08:48:22,4376,41,,,,9483.97,0
29859030,08:48:51,08:48:51,8064,42,,,,9663.01,0
29859030,08:49:58,08:49:58,427,43,,,,9919.85,0
29859030,08:51:00,08:51:00,428,44,,,,10204.06,
29859030,08:54:54,08:54:54,430,45,,,,10941.32,0
29859030,08:55:46,08:55:46,9578,46,,,,11160.68,0
29859030,08:57:19,08:57:19,432,47,,,,11415.1,0
29859030,08:59:37,08:59:37,433,48,,,,11859.75,0
29859030,09:00:32,09:00:32,434,49,,,,12059.96,0
29859030,09:01:33,09:01:33,435,50,,,,12272.95,0
29859030,09:02:24,09:02:24,10734,51,,,,12479.69,0
29859030,09:03:00,09:03:00,9833,52,,1,,12626.55,
29859040,08:19:00,08:19:00,10017,1,,,1,0,
29859040,08:21:01,08:21:01,4339,2,,,,820.42,0
29859040,08:21:36,08:21:36,4340,3,,,,1017.88,0
29859040,08:22:17,08:22:17,4341,4,,,,1273.52,0
29859040,08:23:01,08:23:01,4342,5,,,,1518.85,0
29859040,08:23:45,08:23:45,4343,6,,,,1738.04,0
29859040,08:24:29,08:24:29,4344,7,,,,1944.26,0
29859040,08:25:03,08:25:03,4345,8,,,,2104.94,0
29859040,08:25:42,08:25:42,4346,9,,,,2321.05,0
29859040,08:26:12,08:26:12,4347,10,,,,2479.28,0
29859040,08:27:00,08:27:00,4348,11,,,,2728.27,0
29859040,08:27:37,08:27:37,4349,12,,,,2933.11,0
29859040,08:28:12,08:28:12,4350,13,,,,3106.05,0
29859040,08:29:02,08:29:02,4351,14,,,,3336.23,0
29859040,08:29:25,08:29:25,4352,15,,,,3482.41,0
29859040,08:30:11,08:30:11,4353,16,,,,3712.32,0
29859040,08:31:02,08:31:02,1176,17,,,,3992.64,0
29859040,08:32:00,08:32:00,4354,18,,,,4297.43,
29859040,08:34:00,08:34:00,4355,19,,,,4929.7,
29859040,08:34:17,08:34:17,4356,20,,,,5020.77,0
29859040,08:35:10,08:35:10,4357,21,,,,5267.4,0
29859040,08:35:42,08:35:42,4358,22,,,,5433.34,0
29859040,08:36:37,08:36:37,4359,23,,,,5747.68,0
29859040,08:37:11,08:37:11,4360,24,,,,5926.98,0
29859040,08:37:58,08:37:58,4361,25,,,,6226.75,0
29859040,08:38:41,08:38:41,1229,26,,,,6464.74,0
29859040,08:39:19,08:39:19,10386,27,,,,6695.68,0
29859040,08:40:00,08:40:00,4362,28,,,,6910.73,
29859040,08:40:32,08:40:32,4363,29,,,,7088.75,0
29859040,08:41:18,08:41:18,4364,30,,,,7321.33,0
29859040,08:41:49,08:41:49,4365,31,,,,7517.94,0
29859040,08:42:11,08:42:11,4366,32,,,,7641.12,0
29859040,08:42:55,08:42:55,9878,33,,,,7802.53,0
29859040,08:43:17,08:43:17,4367,34,,,,7950.1,0
29859040,08:43:34,08:43:34,4368,35,,,,8044.46,0
29859040,08:44:16,08:44:16,4369,36,,,,8318.67,0
29859040,08:45:00,08:45:00,4370,37,,,,8530.95,
29859040,08:46:26,08:46:26,4371,38,,,,8818.73,0
29859040,08:47:08,08:47:08,4448,39,,,,9046.14,0
29859040,08:47:30,08:47:30,4449,40,,,,9173.02,0
29859040,08:48:22,08:48:22,4376,41,,,,9483.97,0
29859040,08:48:51,08:48:51,8064,42,,,,9663.01,0
29859040,08:49:58,08:49:58,427,43,,,,9919.85,0
29859040,08:51:00,08:51:00,428,44,,,,10204.06,
29859040,08:54:54,08:54:54,430,45,,,,10941.32,0
29859040,08:55:46,08:55:46,9578,46,,,,11160.68,0
29859040,08:57:19,08:57:19,432,47,,,,11415.1,0
29859040,08:59:37,08:59:37,433,48,,,,11859.75,0
29859040,09:00:32,09:00:32,434,49,,,,12059.96,0
29859040,09:01:33,09:01:33,435,50,,,,12272.95,0
29859040,09:02:24,09:02:24,10734,51,,,,12479.69,0
29859040,09:03:00,09:03:00,9833,52,,1,,12626.55,
29859050,08:19:00,08:19:00,10017,1,,,1,0,
29859050,08:21:01,08:21:01,4339,2,,,,820.42,0
29859050,08:21:36,08:21:36,4340,3,,,,1017.88,0
29859050,08:22:17,08:22:17,4341,4,,,,1273.52,0
29859050,08:23:01,08:23:01,4342,5,,,,1518.85,0
29859050,08:23:45,08:23:45,4343,6,,,,1738.04,0
29859050,08:24:29,08:24:29,4344,7,,,,1944.26,0
29859050,08:25:03,08:25:03,4345,8,,,,2104.94,0
29859050,08:25:42,08:25:42,4346,9,,,,2321.05,0
29859050,08:26:12,08:26:12,4347,10,,,,2479.28,0
29859050,08:27:00,08:27:00,4348,11,,,,2728.27,0
29859050,08:27:37,08:27:37,4349,12,,,,2933.11,0
29859050,08:28:12,08:28:12,4350,13,,,,3106.05,0
29859050,08:29:02,08:29:02,4351,14,,,,3336.23,0
29859050,08:29:25,08:29:25,4352,15,,,,3482.41,0
29859050,08:30:11,08:30:11,4353,16,,,,3712.32,0
29859050,08:31:02,08:31:02,1176,17,,,,3992.64,0
29859050,08:32:00,08:32:00,4354,18,,,,4297.43,
29859050,08:34:00,08:34:00,4355,19,,,,4929.7,
29859050,08:34:17,08:34:17,4356,20,,,,5020.77,0
29859050,08:35:10,08:35:10,4357,21,,,,5267.4,0
29859050,08:35:42,08:35:42,4358,22,,,,5433.34,0
29859050,08:36:37,08:36:37,4359,23,,,,5747.68,0
29859050,08:37:11,08:37:11,4360,24,,,,5926.98,0
29859050,08:37:58,08:37:58,4361,25,,,,6226.75,0
29859050,08:38:41,08:38:41,1229,26,,,,6464.74,0
29859050,08:39:19,08:39:19,10386,27,,,,6695.68,0
29859050,08:40:00,08:40:00,4362,28,,,,6910.73,
29859050,08:40:32,08:40:32,4363,29,,,,7088.75,0
29859050,08:41:18,08:41:18,4364,30,,,,7321.33,0
29859050,08:41:49,08:41:49,4365,31,,,,7517.94,0
29859050,08:42:11,08:42:11,4366,32,,,,7641.12,0
29859050,08:42:55,08:42:55,9878,33,,,,7802.53,0
29859050,08:43:17,08:43:17,4367,34,,,,7950.1,0
29859050,08:43:34,08:43:34,4368,35,,,,8044.46,0
29859050,08:44:16,08:44:16,4369,36,,,,8318.67,0
29859050,08:45:00,08:45:00,4370,37,,,,8530.95,
29859050,08:46:26,08:46:26,4371,38,,,,8818.73,0
29859050,08:47:08,08:47:08,4448,39,,,,9046.14,0
29859050,08:47:30,08:47:30,4449,40,,,,9173.02,0
29859050,08:48:22,08:48:22,4376,41,,,,9483.97,0
29859050,08:48:51,08:48:51,8064,42,,,,9663.01,0
29859050,08:49:58,08:49:58,427,43,,,,9919.85,0
29859050,08:51:00,08:51:00,428,44,,,,10204.06,
29859050,08:54:54,08:54:54,430,45,,,,10941.32,0
29859050,08:55:46,08:55:46,9578,46,,,,11160.68,0
29859050,08:57:19,08:57:19,432,47,,,,11415.1,0
29859050,08:59:37,08:59:37,433,48,,,,11859.75,0
29859050,09:00:32,09:00:32,434,49,,,,12059.96,0
29859050,09:01:33,09:01:33,435,50,,,,12272.95,0
29859050,09:02:24,09:02:24,10734,51,,,,12479.69,0
29859050,09:03:00,09:03:00,9833,52,,1,,12626.55,
29859060,08:19:00,08:19:00,10017,1,,,1,0,
29859060,08:21:01,08:21:01,4339,2,,,,820.42,0
29859060,08:21:36,08:21:36,4340,3,,,,1017.88,0
29859060,08:22:17,08:22:17,4341,4,,,,1273.52,0
29859060,08:23:01,08:23:01,4342,5,,,,1518.85,0
29859060,08:23:45,08:23:45,4343,6,,,,1738.04,0
29859060,08:24:29,08:24:29,4344,7,,,,1944.26,0
29859060,08:25:03,08:25:03,4345,8,,,,2104.94,0
29859060,08:25:42,08:25:42,4346,9,,,,2321.05,0
29859060,08:26:12,08:26:12,4347,10,,,,2479.28,0
29859060,08:27:00,08:27:00,4348,11,,,,2728.27,0
29859060,08:27:37,08:27:37,4349,12,,,,2933.11,0
29859060,08:28:12,08:28:12,4350,13,,,,3106.05,0
29859060,08:29:02,08:29:02,4351,14,,,,3336.23,0
29859060,08:29:25,08:29:25,4352,15,,,,3482.41,0
29859060,08:30:11,08:30:11,4353,16,,,,3712.32,0
29859060,08:31:02,08:31:02,1176,17,,,,3992.64,0
29859060,08:32:00,08:32:00,4354,18,,,,4297.43,
29859060,08:34:00,08:34:00,4355,19,,,,4929.7,
29859060,08:34:17,08:34:17,4356,20,,,,5020.77,0
29859060,08:35:10,08:35:10,4357,21,,,,5267.4,0
29859060,08:35:42,08:35:42,4358,22,,,,5433.34,0
29859060,08:36:37,08:36:37,4359,23,,,,5747.68,0
29859060,08:37:11,08:37:11,4360,24,,,,5926.98,0
29859060,08:37:58,08:37:58,4361,25,,,,6226.75,0
29859060,08:38:41,08:38:41,1229,26,,,,6464.74,0
29859060,08:39:19,08:39:19,10386,27,,,,6695.68,0
29859060,08:40:00,08:40:00,4362,28,,,,6910.73,
29859060,08:40:32,08:40:32,4363,29,,,,7088.75,0
29859060,08:41:18,08:41:18,4364,30,,,,7321.33,0
29859060,08:41:49,08:41:49,4365,31,,,,7517.94,0
29859060,08:42:11,08:42:11,4366,32,,,,7641.12,0
29859060,08:42:55,08:42:55,9878,33,,,,7802.53,0
29859060,08:43:17,08:43:17,4367,34,,,,7950.1,0
29859060,08:43:34,08:43:34,4368,35,,,,8044.46,0
29859060,08:44:16,08:44:16,4369,36,,,,8318.67,0
29859060,08:45:00,08:45:00,4370,37,,,,8530.95,
29859060,08:46:26,08:46:26,4371,38,,,,8818.73,0
29859060,08:47:08,08:47:08,4448,39,,,,9046.14,0
29859060,08:47:30,08:47:30,4449,40,,,,9173.02,0
29859060,08:48:22,08:48:22,4376,41,,,,9483.97,0
29859060,08:48:51,08:48:51,8064,42,,,,9663.01,0
29859060,08:49:58,08:49:58,427,43,,,,9919.85,0
29859060,08:51:00,08:51:00,428,44,,,,10204.06,
29859060,08:54:54,08:54:54,430,45,,,,10941.32,0
29859060,08:55:46,08:55:46,9578,46,,,,11160.68,0
29859060,08:57:19,08:57:19,432,47,,,,11415.1,0
29859060,08:59:37,08:59:37,433,48,,,,11859.75,0
29859060,09:00:32,09:00:32,434,49,,,,12059.96,0
29859060,09:01:33,09:01:33,435,50,,,,12272.95,0
29859060,09:02:24,09:02:24,10734,51,,,,12479.69,0
29859060,09:03:00,09:03:00,9833,52,,1,,12626.55,
29977020,06:50:00,06:50:00,10017,1,,,1,0,
29977020,06:51:52,06:51:52,4339,2,,,,820.42,0
29977020,06:52:24,06:52:24,4340,3,,,,1017.88,0
29977020,06:53:02,06:53:02,4341,4,,,,1273.52,0
29977020,06:53:43,06:53:43,4342,5,,,,1518.85,0
29977020,06:54:23,06:54:23,4343,6,,,,1738.04,0
29977020,06:55:03,06:55:03,4344,7,,,,1944.26,0
29977020,06:55:35,06:55:35,4345,8,,,,2104.94,0
29977020,06:56:11,06:56:11,4346,9,,,,2321.05,0
29977020,06:56:39,06:56:39,4347,10,,,,2479.28,0
29977020,06:57:23,06:57:23,4348,11,,,,2728.27,0
29977020,06:57:57,06:57:57,4349,12,,,,2933.11,0
29977020,06:58:29,06:58:29,4350,13,,,,3106.05,0
29977020,06:59:16,06:59:16,4351,14,,,,3336.23,0
29977020,06:59:37,06:59:37,4352,15,,,,3482.41,0
29977020,07:00:20,07:00:20,4353,16,,,,3712.32,0
29977020,07:01:06,07:01:06,1176,17,,,,3992.64,0
29977020,07:02:00,07:02:00,4354,18,,,,4297.43,
29977020,07:04:00,07:04:00,4355,19,,,,4929.7,
29977020,07:04:11,07:04:11,4356,20,,,,5020.77,0
29977020,07:04:46,07:04:46,4357,21,,,,5267.4,0
29977020,07:05:08,07:05:08,4358,22,,,,5433.34,0
29977020,07:05:45,07:05:45,4359,23,,,,5747.68,0
29977020,07:06:07,07:06:07,4360,24,,,,5926.98,0
29977020,07:06:39,07:06:39,4361,25,,,,6226.75,0
29977020,07:07:07,07:07:07,1229,26,,,,6464.74,0
29977020,07:07:33,07:07:33,10386,27,,,,6695.68,0
29977020,07:08:00,07:08:00,4362,28,,,,6910.73,
29977020,07:08:26,07:08:26,4363,29,,,,7088.75,0
29977020,07:09:03,07:09:03,4364,30,,,,7321.33,0
29977020,07:09:27,07:09:27,4365,31,,,,7517.94,0
29977020,07:09:45,07:09:45,4366,32,,,,7641.12,0
29977020,07:10:20,07:10:20,9878,33,,,,7802.53,0
29977020,07:10:37,07:10:37,4367,34,,,,7950.1,0
29977020,07:10:51,07:10:51,4368,35,,,,8044.46,0
29977020,07:11:24,07:11:24,4369,36,,,,8318.67,0
29977020,07:12:00,07:12:00,4370,37,,,,8530.95,
29977020,07:13:40,07:13:40,4371,38,,,,8818.73,0
29977020,07:14:29,07:14:29,4448,39,,,,9046.14,0
29977020,07:14:55,07:14:55,4449,40,,,,9173.02,0
29977020,07:15:55,07:15:55,4376,41,,,,9483.97,0
29977020,07:16:30,07:16:30,8064,42,,,,9663.01,0
29977020,07:17:48,07:17:48,427,43,,,,9919.85,0
29977020,07:19:00,07:19:00,428,44,,,,10204.06,
29977020,07:22:15,07:22:15,430,45,,,,10941.32,0
29977020,07:22:58,07:22:58,9578,46,,,,11160.68,0
29977020,07:24:16,07:24:16,432,47,,,,11415.1,0
29977020,07:26:11,07:26:11,433,48,,,,11859.75,0
29977020,07:26:56,07:26:56,434,49,,,,12059.96,0
29977020,07:27:47,07:27:47,435,50,,,,12272.95,0
29977020,07:28:30,07:28:30,10734,51,,,,12479.69,0
29977020,07:29:00,07:29:00,9833,52,,1,,12626.55,
29977030,06:50:00,06:50:00,10017,1,,,1,0,
29977030,06:51:52,06:51:52,4339,2,,,,820.42,0
29977030,06:52:24,06:52:24,4340,3,,,,1017.88,0
29977030,06:53:02,06:53:02,4341,4,,,,1273.52,0
29977030,06:53:43,06:53:43,4342,5,,,,1518.85,0
29977030,06:54:23,06:54:23,4343,6,,,,1738.04,0
29977030,06:55:03,06:55:03,4344,7,,,,1944.26,0
29977030,06:55:35,06:55:35,4345,8,,,,2104.94,0
29977030,06:56:11,06:56:11,4346,9,,,,2321.05,0
29977030,06:56:39,06:56:39,4347,10,,,,2479.28,0
29977030,06:57:23,06:57:23,4348,11,,,,2728.27,0
29977030,06:57:57,06:57:57,4349,12,,,,2933.11,0
29977030,06:58:29,06:58:29,4350,13,,,,3106.05,0
29977030,06:59:16,06:59:16,4351,14,,,,3336.23,0
29977030,06:59:37,06:59:37,4352,15,,,,3482.41,0
29977030,07:00:20,07:00:20,4353,16,,,,3712.32,0
29977030,07:01:06,07:01:06,1176,17,,,,3992.64,0
29977030,07:02:00,07:02:00,4354,18,,,,4297.43,
29977030,07:04:00,07:04:00,4355,19,,,,4929.7,
29977030,07:04:11,07:04:11,4356,20,,,,5020.77,0
29977030,07:04:46,07:04:46,4357,21,,,,5267.4,0
29977030,07:05:08,07:05:08,4358,22,,,,5433.34,0
29977030,07:05:45,07:05:45,4359,23,,,,5747.68,0
29977030,07:06:07,07:06:07,4360,24,,,,5926.98,0
29977030,07:06:39,07:06:39,4361,25,,,,6226.75,0
29977030,07:07:07,07:07:07,1229,26,,,,6464.74,0
29977030,07:07:33,07:07:33,10386,27,,,,6695.68,0
29977030,07:08:00,07:08:00,4362,28,,,,6910.73,
29977030,07:08:26,07:08:26,4363,29,,,,7088.75,0
29977030,07:09:03,07:09:03,4364,30,,,,7321.33,0
29977030,07:09:27,07:09:27,4365,31,,,,7517.94,0
29977030,07:09:45,07:09:45,4366,32,,,,7641.12,0
29977030,07:10:20,07:10:20,9878,33,,,,7802.53,0
29977030,07:10:37,07:10:37,4367,34,,,,7950.1,0
29977030,07:10:51,07:10:51,4368,35,,,,8044.46,0
29977030,07:11:24,07:11:24,4369,36,,,,8318.67,0
29977030,07:12:00,07:12:00,4370,37,,,,8530.95,
29977030,07:13:40,07:13:40,4371,38,,,,8818.73,0
29977030,07:14:29,07:14:29,4448,39,,,,9046.14,0
29977030,07:14:55,07:14:55,4449,40,,,,9173.02,0
29977030,07:15:55,07:15:55,4376,41,,,,9483.97,0
29977030,07:16:30,07:16:30,8064,42,,,,9663.01,0
29977030,07:17:48,07:17:48,427,43,,,,9919.85,0
29977030,07:19:00,07:19:00,428,44,,,,10204.06,
29977030,07:22:15,07:22:15,430,45,,,,10941.32,0
29977030,07:22:58,07:22:58,9578,46,,,,11160.68,0
29977030,07:24:16,07:24:16,432,47,,,,11415.1,0
29977030,07:26:11,07:26:11,433,48,,,,11859.75,0
29977030,07:26:56,07:26:56,434,49,,,,12059.96,0
29977030,07:27:47,07:27:47,435,50,,,,12272.95,0
29977030,07:28:30,07:28:30,10734,51,,,,12479.69,0
29977030,07:29:00,07:29:00,9833,52,,1,,12626.55,
29977040,06:50:00,06:50:00,10017,1,,,1,0,
29977040,06:51:52,06:51:52,4339,2,,,,820.42,0
29977040,06:52:24,06:52:24,4340,3,,,,1017.88,0
29977040,06:53:02,06:53:02,4341,4,,,,1273.52,0
29977040,06:53:43,06:53:43,4342,5,,,,1518.85,0
29977040,06:54:23,06:54:23,4343,6,,,,1738.04,0
29977040,06:55:03,06:55:03,4344,7,,,,1944.26,0
29977040,06:55:35,06:55:35,4345,8,,,,2104.94,0
29977040,06:56:11,06:56:11,4346,9,,,,2321.05,0
29977040,06:56:39,06:56:39,4347,10,,,,2479.28,0
29977040,06:57:23,06:57:23,4348,11,,,,2728.27,0
29977040,06:57:57,06:57:57,4349,12,,,,2933.11,0
29977040,06:58:29,06:58:29,4350,13,,,,3106.05,0
29977040,06:59:16,06:59:16,4351,14,,,,3336.23,0
29977040,06:59:37,06:59:37,4352,15,,,,3482.41,0
29977040,07:00:20,07:00:20,4353,16,,,,3712.32,0
29977040,07:01:06,07:01:06,1176,17,,,,3992.64,0
29977040,07:02:00,07:02:00,4354,18,,,,4297.43,
29977040,07:04:00,07:04:00,4355,19,,,,4929.7,
29977040,07:04:11,07:04:11,4356,20,,,,5020.77,0
29977040,07:04:46,07:04:46,4357,21,,,,5267.4,0
29977040,07:05:08,07:05:08,4358,22,,,,5433.34,0
29977040,07:05:45,07:05:45,4359,23,,,,5747.68,0
29977040,07:06:07,07:06:07,4360,24,,,,5926.98,0
29977040,07:06:39,07:06:39,4361,25,,,,6226.75,0
29977040,07:07:07,07:07:07,1229,26,,,,6464.74,0
29977040,07:07:33,07:07:33,10386,27,,,,6695.68,0
29977040,07:08:00,07:08:00,4362,28,,,,6910.73,
29977040,07:08:26,07:08:26,4363,29,,,,7088.75,0
29977040,07:09:03,07:09:03,4364,30,,,,7321.33,0
29977040,07:09:27,07:09:27,4365,31,,,,7517.94,0
29977040,07:09:45,07:09:45,4366,32,,,,7641.12,0
29977040,07:10:20,07:10:20,9878,33,,,,7802.53,0
29977040,07:10:37,07:10:37,4367,34,,,,7950.1,0
29977040,07:10:51,07:10:51,4368,35,,,,8044.46,0
29977040,07:11:24,07:11:24,4369,36,,,,8318.67,0
29977040,07:12:00,07:12:00,4370,37,,,,8530.95,
29977040,07:13:40,07:13:40,4371,38,,,,8818.73,0
29977040,07:14:29,07:14:29,4448,39,,,,9046.14,0
29977040,07:14:55,07:14:55,4449,40,,,,9173.02,0
29977040,07:15:55,07:15:55,4376,41,,,,9483.97,0
29977040,07:16:30,07:16:30,8064,42,,,,9663.01,0
29977040,07:17:48,07:17:48,427,43,,,,9919.85,0
29977040,07:19:00,07:19:00,428,44,,,,10204.06,
29977040,07:22:15,07:22:15,430,45,,,,10941.32,0
29977040,07:22:58,07:22:58,9578,46,,,,11160.68,0
29977040,07:24:16,07:24:16,432,47,,,,11415.1,0
29977040,07:26:11,07:26:11,433,48,,,,11859.75,0
29977040,07:26:56,07:26:56,434,49,,,,12059.96,0
29977040,07:27:47,07:27:47,435,50,,,,12272.95,0
29977040,07:28:30,07:28:30,10734,51,,,,12479.69,0
29977040,07:29:00,07:29:00,9833,52,,1,,12626.55,
29977050,06:50:00,06:50:00,10017,1,,,1,0,
29977050,06:51:52,06:51:52,4339,2,,,,820.42,0
29977050,06:52:24,06:52:24,4340,3,,,,1017.88,0
29977050,06:53:02,06:53:02,4341,4,,,,1273.52,0
29977050,06:53:43,06:53:43,4342,5,,,,1518.85,0
29977050,06:54:23,06:54:23,4343,6,,,,1738.04,0
29977050,06:55:03,06:55:03,4344,7,,,,1944.26,0
29977050,06:55:35,06:55:35,4345,8,,,,2104.94,0
29977050,06:56:11,06:56:11,4346,9,,,,2321.05,0
29977050,06:56:39,06:56:39,4347,10,,,,2479.28,0
29977050,06:57:23,06:57:23,4348,11,,,,2728.27,0
29977050,06:57:57,06:57:57,4349,12,,,,2933.11,0
29977050,06:58:29,06:58:29,4350,13,,,,3106.05,0
29977050,06:59:16,06:59:16,4351,14,,,,3336.23,0
29977050,06:59:37,06:59:37,4352,15,,,,3482.41,0
29977050,07:00:20,07:00:20,4353,16,,,,3712.32,0
29977050,07:01:06,07:01:06,1176,17,,,,3992.64,0
29977050,07:02:00,07:02:00,4354,18,,,,4297.43,
29977050,07:04:00,07:04:00,4355,19,,,,4929.7,
29977050,07:04:11,07:04:11,4356,20,,,,5020.77,0
29977050,07:04:46,07:04:46,4357,21,,,,5267.4,0
29977050,07:05:08,07:05:08,4358,22,,,,5433.34,0
29977050,07:05:45,07:05:45,4359,23,,,,5747.68,0
29977050,07:06:07,07:06:07,4360,24,,,,5926.98,0
29977050,07:06:39,07:06:39,4361,25,,,,6226.75,0
29977050,07:07:07,07:07:07,1229,26,,,,6464.74,0
29977050,07:07:33,07:07:33,10386,27,,,,6695.68,0
29977050,07:08:00,07:08:00,4362,28,,,,6910.73,
29977050,07:08:26,07:08:26,4363,29,,,,7088.75,0
29977050,07:09:03,07:09:03,4364,30,,,,7321.33,0
29977050,07:09:27,07:09:27,4365,31,,,,7517.94,0
29977050,07:09:45,07:09:45,4366,32,,,,7641.12,0
29977050,07:10:20,07:10:20,9878,33,,,,7802.53,0
29977050,07:10:37,07:10:37,4367,34,,,,7950.1,0
29977050,07:10:51,07:10:51,4368,35,,,,8044.46,0
29977050,07:11:24,07:11:24,4369,36,,,,8318.67,0
29977050,07:12:00,07:12:00,4370,37,,,,8530.95,
29977050,07:13:40,07:13:40,4371,38,,,,8818.73,0
29977050,07:14:29,07:14:29,4448,39,,,,9046.14,0
29977050,07:14:55,07:14:55,4449,40,,,,9173.02,0
29977050,07:15:55,07:15:55,4376,41,,,,9483.97,0
29977050,07:16:30,07:16:30,8064,42,,,,9663.01,0
29977050,07:17:48,07:17:48,427,43,,,,9919.85,0
29977050,07:19:00,07:19:00,428,44,,,,10204.06,
29977050,07:22:15,07:22:15,430,45,,,,10941.32,0
29977050,07:22:58,07:22:58,9578,46,,,,11160.68,0
29977050,07:24:16,07:24:16,432,47,,,,11415.1,0
29977050,07:26:11,07:26:11,433,48,,,,11859.75,0
29977050,07:26:56,07:26:56,434,49,,,,12059.96,0
29977050,07:27:47,07:27:47,435,50,,,,12272.95,0
29977050,07:28:30,07:28:30,10734,51,,,,12479.69,0
29977050,07:29:00,07:29:00,9833,52,,1,,12626.55,
29977060,06:50:00,06:50:00,10017,1,,,1,0,
29977060,06:51:52,06:51:52,4339,2,,,,820.42,0
29977060,06:52:24,06:52:24,4340,3,,,,1017.88,0
29977060,06:53:02,06:53:02,4341,4,,,,1273.52,0
29977060,06:53:43,06:53:43,4342,5,,,,1518.85,0
29977060,06:54:23,06:54:23,4343,6,,,,1738.04,0
29977060,06:55:03,06:55:03,4344,7,,,,1944.26,0
29977060,06:55:35,06:55:35,4345,8,,,,2104.94,0
29977060,06:56:11,06:56:11,4346,9,,,,2321.05,0
29977060,06:56:39,06:56:39,4347,10,,,,2479.28,0
29977060,06:57:23,06:57:23,4348,11,,,,2728.27,0
29977060,06:57:57,06:57:57,4349,12,,,,2933.11,0
29977060,06:58:29,06:58:29,4350,13,,,,3106.05,0
29977060,06:59:16,06:59:16,4351,14,,,,3336.23,0
29977060,06:59:37,06:59:37,4352,15,,,,3482.41,0
29977060,07:00:20,07:00:20,4353,16,,,,3712.32,0
29977060,07:01:06,07:01:06,1176,17,,,,3992.64,0
29977060,07:02:00,07:02:00,4354,18,,,,4297.43,
29977060,07:04:00,07:04:00,4355,19,,,,4929.7,
29977060,07:04:11,07:04:11,4356,20,,,,5020.77,0
29977060,07:04:46,07:04:46,4357,21,,,,5267.4,0
29977060,07:05:08,07:05:08,4358,22,,,,5433.34,0
29977060,07:05:45,07:05:45,4359,23,,,,5747.68,0
29977060,07:06:07,07:06:07,4360,24,,,,5926.98,0
29977060,07:06:39,07:06:39,4361,25,,,,6226.75,0
29977060,07:07:07,07:07:07,1229,26,,,,6464.74,0
29977060,07:07:33,07:07:33,10386,27,,,,6695.68,0
29977060,07:08:00,07:08:00,4362,28,,,,6910.73,
29977060,07:08:26,07:08:26,4363,29,,,,7088.75,0
29977060,07:09:03,07:09:03,4364,30,,,,7321.33,0
29977060,07:09:27,07:09:27,4365,31,,,,7517.94,0
29977060,07:09:45,07:09:45,4366,32,,,,7641.12,0
29977060,07:10:20,07:10:20,9878,33,,,,7802.53,0
29977060,07:10:37,07:10:37,4367,34,,,,7950.1,0
29977060,07:10:51,07:10:51,4368,35,,,,8044.46,0
29977060,07:11:24,07:11:24,4369,36,,,,8318.67,0
29977060,07:12:00,07:12:00,4370,37,,,,8530.95,
29977060,07:13:40,07:13:40,4371,38,,,,8818.73,0
29977060,07:14:29,07:14:29,4448,39,,,,9046.14,0
29977060,07:14:55,07:14:55,4449,40,,,,9173.02,0
29977060,07:15:55,07:15:55,4376,41,,,,9483.97,0
29977060,07:16:30,07:16:30,8064,42,,,,9663.01,0
29977060,07:17:48,07:17:48,427,43,,,,9919.85,0
29977060,07:19:00,07:19:00,428,44,,,,10204.06,
29977060,07:22:15,07:22:15,430,45,,,,10941.32,0
29977060,07:22:58,07:22:58,9578,46,,,,11160.68,0
29977060,07:24:16,07:24:16,432,47,,,,11415.1,0
29977060,07:26:11,07:26:11,433,48,,,,11859.75,0
29977060,07:26:56,07:26:56,434,49,,,,12059.96,0
29977060,07:27:47,07:27:47,435,50,,,,12272.95,0
29977060,07:28:30,07:28:30,10734,51,,,,12479.69,0
29977060,07:29:00,07:29:00,9833,52,,1,,12626.55,
30338020,17:44:00,17:44:00,10017,1,,,1,0,
30338020,17:46:11,17:46:11,4339,2,,,,820.42,0
30338020,17:46:48,17:46:48,4340,3,,,,1017.88,0
30338020,17:47:33,17:47:33,4341,4,,,,1273.52,0
30338020,17:48:20,17:48:20,4342,5,,,,1518.85,0
30338020,17:49:07,17:49:07,4343,6,,,,1738.04,0
30338020,17:49:54,17:49:54,4344,7,,,,1944.26,0
30338020,17:50:31,17:50:31,4345,8,,,,2104.94,0
30338020,17:51:13,17:51:13,4346,9,,,,2321.05,0
30338020,17:51:45,17:51:45,4347,10,,,,2479.28,0
30338020,17:52:37,17:52:37,4348,11,,,,2728.27,0
30338020,17:53:17,17:53:17,4349,12,,,,2933.11,0
30338020,17:53:54,17:53:54,4350,13,,,,3106.05,0
30338020,17:54:49,17:54:49,4351,14,,,,3336.23,0
30338020,17:55:13,17:55:13,4352,15,,,,3482.41,0
30338020,17:56:03,17:56:03,4353,16,,,,3712.32,0
30338020,17:56:58,17:56:58,1176,17,,,,3992.64,0
30338020,17:58:00,17:58:00,4354,18,,,,4297.43,
30338020,18:00:00,18:00:00,4355,19,,,,4929.7,
30338020,18:00:14,18:00:14,4356,20,,,,5020.77,0
30338020,18:00:58,18:00:58,4357,21,,,,5267.4,0
30338020,18:01:25,18:01:25,4358,22,,,,5433.34,0
30338020,18:02:11,18:02:11,4359,23,,,,5747.68,0
30338020,18:02:39,18:02:39,4360,24,,,,5926.98,0
30338020,18:03:18,18:03:18,4361,25,,,,6226.75,0
30338020,18:03:54,18:03:54,1229,26,,,,6464.74,0
30338020,18:04:26,18:04:26,10386,27,,,,6695.68,0
30338020,18:05:00,18:05:00,4362,28,,,,6910.73,
30338020,18:05:32,18:05:32,4363,29,,,,7088.75,0
30338020,18:06:18,18:06:18,4364,30,,,,7321.33,0
30338020,18:06:49,18:06:49,4365,31,,,,7517.94,0
30338020,18:07:11,18:07:11,4366,32,,,,7641.12,0
30338020,18:07:55,18:07:55,9878,33,,,,7802.53,0
30338020,18:08:17,18:08:17,4367,34,,,,7950.1,0
30338020,18:08:34,18:08:34,4368,35,,,,8044.46,0
30338020,18:09:16,18:09:16,4369,36,,,,8318.67,0
30338020,18:10:00,18:10:00,4370,37,,,,8530.95,
30338020,18:11:26,18:11:26,4371,38,,,,8818.73,0
30338020,18:12:08,18:12:08,4448,39,,,,9046.14,0
30338020,18:12:30,18:12:30,4449,40,,,,9173.02,0
30338020,18:13:22,18:13:22,4376,41,,,,9483.97,0
30338020,18:13:51,18:13:51,8064,42,,,,9663.01,0
30338020,18:14:58,18:14:58,427,43,,,,9919.85,0
30338020,18:16:00,18:16:00,428,44,,,,10204.06,
30338020,18:19:35,18:19:35,430,45,,,,10941.32,0
30338020,18:20:22,18:20:22,9578,46,,,,11160.68,0
30338020,18:21:47,18:21:47,432,47,,,,11415.1,0
30338020,18:23:54,18:23:54,433,48,,,,11859.75,0
30338020,18:24:44,18:24:44,434,49,,,,12059.96,0
30338020,18:25:40,18:25:40,435,50,,,,12272.95,0
30338020,18:26:27,18:26:27,10734,51,,,,12479.69,0
30338020,18:27:00,18:27:00,9833,52,,1,,12626.55,
30338030,17:44:00,17:44:00,10017,1,,,1,0,
30338030,17:46:11,17:46:11,4339,2,,,,820.42,0
30338030,17:46:48,17:46:48,4340,3,,,,1017.88,0
30338030,17:47:33,17:47:33,4341,4,,,,1273.52,0
30338030,17:48:20,17:48:20,4342,5,,,,1518.85,0
30338030,17:49:07,17:49:07,4343,6,,,,1738.04,0
30338030,17:49:54,17:49:54,4344,7,,,,1944.26,0
30338030,17:50:31,17:50:31,4345,8,,,,2104.94,0
30338030,17:51:13,17:51:13,4346,9,,,,2321.05,0
30338030,17:51:45,17:51:45,4347,10,,,,2479.28,0
30338030,17:52:37,17:52:37,4348,11,,,,2728.27,0
30338030,17:53:17,17:53:17,4349,12,,,,2933.11,0
30338030,17:53:54,17:53:54,4350,13,,,,3106.05,0
30338030,17:54:49,17:54:49,4351,14,,,,3336.23,0
30338030,17:55:13,17:55:13,4352,15,,,,3482.41,0
30338030,17:56:03,17:56:03,4353,16,,,,3712.32,0
30338030,17:56:58,17:56:58,1176,17,,,,3992.64,0
30338030,17:58:00,17:58:00,4354,18,,,,4297.43,
30338030,18:00:00,18:00:00,4355,19,,,,4929.7,
30338030,18:00:14,18:00:14,4356,20,,,,5020.77,0
30338030,18:00:58,18:00:58,4357,21,,,,5267.4,0
30338030,18:01:25,18:01:25,4358,22,,,,5433.34,0
30338030,18:02:11,18:02:11,4359,23,,,,5747.68,0
30338030,18:02:39,18:02:39,4360,24,,,,5926.98,0
30338030,18:03:18,18:03:18,4361,25,,,,6226.75,0
30338030,18:03:54,18:03:54,1229,26,,,,6464.74,0
30338030,18:04:26,18:04:26,10386,27,,,,6695.68,0
30338030,18:05:00,18:05:00,4362,28,,,,6910.73,
30338030,18:05:32,18:05:32,4363,29,,,,7088.75,0
30338030,18:06:18,18:06:18,4364,30,,,,7321.33,0
30338030,18:06:49,18:06:49,4365,31,,,,7517.94,0
30338030,18:07:11,18:07:11,4366,32,,,,7641.12,0
30338030,18:07:55,18:07:55,9878,33,,,,7802.53,0
30338030,18:08:17,18:08:17,4367,34,,,,7950.1,0
30338030,18:08:34,18:08:34,4368,35,,,,8044.46,0
30338030,18:09:16,18:09:16,4369,36,,,,8318.67,0
30338030,18:10:00,18:10:00,4370,37,,,,8530.95,
30338030,18:11:26,18:11:26,4371,38,,,,8818.73,0
30338030,18:12:08,18:12:08,4448,39,,,,9046.14,0
30338030,18:12:30,18:12:30,4449,40,,,,9173.02,0
30338030,18:13:22,18:13:22,4376,41,,,,9483.97,0
30338030,18:13:51,18:13:51,8064,42,,,,9663.01,0
30338030,18:14:58,18:14:58,427,43,,,,9919.85,0
30338030,18:16:00,18:16:00,428,44,,,,10204.06,
30338030,18:19:35,18:19:35,430,45,,,,10941.32,0
30338030,18:20:22,18:20:22,9578,46,,,,11160.68,0
30338030,18:21:47,18:21:47,432,47,,,,11415.1,0
30338030,18:23:54,18:23:54,433,48,,,,11859.75,0
30338030,18:24:44,18:24:44,434,49,,,,12059.96,0
30338030,18:25:40,18:25:40,435,50,,,,12272.95,0
30338030,18:26:27,18:26:27,10734,51,,,,12479.69,0
30338030,18:27:00,18:27:00,9833,52,,1,,12626.55,
30338040,17:44:00,17:44:00,10017,1,,,1,0,
30338040,17:46:11,17:46:11,4339,2,,,,820.42,0
30338040,17:46:48,17:46:48,4340,3,,,,1017.88,0
30338040,17:47:33,17:47:33,4341,4,,,,1273.52,0
30338040,17:48:20,17:48:20,4342,5,,,,1518.85,0
30338040,17:49:07,17:49:07,4343,6,,,,1738.04,0
30338040,17:49:54,17:49:54,4344,7,,,,1944.26,0
30338040,17:50:31,17:50:31,4345,8,,,,2104.94,0
30338040,17:51:13,17:51:13,4346,9,,,,2321.05,0
30338040,17:51:45,17:51:45,4347,10,,,,2479.28,0
30338040,17:52:37,17:52:37,4348,11,,,,2728.27,0
30338040,17:53:17,17:53:17,4349,12,,,,2933.11,0
30338040,17:53:54,17:53:54,4350,13,,,,3106.05,0
30338040,17:54:49,17:54:49,4351,14,,,,3336.23,0
30338040,17:55:13,17:55:13,4352,15,,,,3482.41,0
30338040,17:56:03,17:56:03,4353,16,,,,3712.32,0
30338040,17:56:58,17:56:58,1176,17,,,,3992.64,0
30338040,17:58:00,17:58:00,4354,18,,,,4297.43,
30338040,18:00:00,18:00:00,4355,19,,,,4929.7,
30338040,18:00:14,18:00:14,4356,20,,,,5020.77,0
30338040,18:00:58,18:00:58,4357,21,,,,5267.4,0
30338040,18:01:25,18:01:25,4358,22,,,,5433.34,0
30338040,18:02:11,18:02:11,4359,23,,,,5747.68,0
30338040,18:02:39,18:02:39,4360,24,,,,5926.98,0
30338040,18:03:18,18:03:18,4361,25,,,,6226.75,0
30338040,18:03:54,18:03:54,1229,26,,,,6464.74,0
30338040,18:04:26,18:04:26,10386,27,,,,6695.68,0
30338040,18:05:00,18:05:00,4362,28,,,,6910.73,
30338040,18:05:32,18:05:32,4363,29,,,,7088.75,0
30338040,18:06:18,18:06:18,4364,30,,,,7321.33,0
30338040,18:06:49,18:06:49,4365,31,,,,7517.94,0
30338040,18:07:11,18:07:11,4366,32,,,,7641.12,0
30338040,18:07:55,18:07:55,9878,33,,,,7802.53,0
30338040,18:08:17,18:08:17,4367,34,,,,7950.1,0
30338040,18:08:34,18:08:34,4368,35,,,,8044.46,0
30338040,18:09:16,18:09:16,4369,36,,,,8318.67,0
30338040,18:10:00,18:10:00,4370,37,,,,8530.95,
30338040,18:11:26,18:11:26,4371,38,,,,8818.73,0
30338040,18:12:08,18:12:08,4448,39,,,,9046.14,0
30338040,18:12:30,18:12:30,4449,40,,,,9173.02,0
30338040,18:13:22,18:13:22,4376,41,,,,9483.97,0
30338040,18:13:51,18:13:51,8064,42,,,,9663.01,0
30338040,18:14:58,18:14:58,427,43,,,,9919.85,0
30338040,18:16:00,18:16:00,428,44,,,,10204.06,
30338040,18:19:35,18:19:35,430,45,,,,10941.32,0
30338040,18:20:22,18:20:22,9578,46,,,,11160.68,0
30338040,18:21:47,18:21:47,432,47,,,,11415.1,0
30338040,18:23:54,18:23:54,433,48,,,,11859.75,0
30338040,18:24:44,18:24:44,434,49,,,,12059.96,0
30338040,18:25:40,18:25:40,435,50,,,,12272.95,0
30338040,18:26:27,18:26:27,10734,51,,,,12479.69,0
30338040,18:27:00,18:27:00,9833,52,,1,,12626.55,
30338050,17:44:00,17:44:00,10017,1,,,1,0,
30338050,17:46:11,17:46:11,4339,2,,,,820.42,0
30338050,17:46:48,17:46:48,4340,3,,,,1017.88,0
30338050,17:47:33,17:47:33,4341,4,,,,1273.52,0
30338050,17:48:20,17:48:20,4342,5,,,,1518.85,0
30338050,17:49:07,17:49:07,4343,6,,,,1738.04,0
30338050,17:49:54,17:49:54,4344,7,,,,1944.26,0
30338050,17:50:31,17:50:31,4345,8,,,,2104.94,0
30338050,17:51:13,17:51:13,4346,9,,,,2321.05,0
30338050,17:51:45,17:51:45,4347,10,,,,2479.28,0
30338050,17:52:37,17:52:37,4348,11,,,,2728.27,0
30338050,17:53:17,17:53:17,4349,12,,,,2933.11,0
30338050,17:53:54,17:53:54,4350,13,,,,3106.05,0
30338050,17:54:49,17:54:49,4351,14,,,,3336.23,0
30338050,17:55:13,17:55:13,4352,15,,,,3482.41,0
30338050,17:56:03,17:56:03,4353,16,,,,3712.32,0
30338050,17:56:58,17:56:58,1176,17,,,,3992.64,0
30338050,17:58:00,17:58:00,4354,18,,,,4297.43,
30338050,18:00:00,18:00:00,4355,19,,,,4929.7,
30338050,18:00:14,18:00:14,4356,20,,,,5020.77,0
30338050,18:00:58,18:00:58,4357,21,,,,5267.4,0
30338050,18:01:25,18:01:25,4358,22,,,,5433.34,0
30338050,18:02:11,18:02:11,4359,23,,,,5747.68,0
30338050,18:02:39,18:02:39,4360,24,,,,5926.98,0
30338050,18:03:18,18:03:18,4361,25,,,,6226.75,0
30338050,18:03:54,18:03:54,1229,26,,,,6464.74,0
30338050,18:04:26,18:04:26,10386,27,,,,6695.68,0
30338050,18:05:00,18:05:00,4362,28,,,,6910.73,
30338050,18:05:32,18:05:32,4363,29,,,,7088.75,0
30338050,18:06:18,18:06:18,4364,30,,,,7321.33,0
30338050,18:06:49,18:06:49,4365,31,,,,7517.94,0
30338050,18:07:11,18:07:11,4366,32,,,,7641.12,0
30338050,18:07:55,18:07:55,9878,33,,,,7802.53,0
30338050,18:08:17,18:08:17,4367,34,,,,7950.1,0
30338050,18:08:34,18:08:34,4368,35,,,,8044.46,0
30338050,18:09:16,18:09:16,4369,36,,,,8318.67,0
30338050,18:10:00,18:10:00,4370,37,,,,8530.95,
30338050,18:11:26,18:11:26,4371,38,,,,8818.73,0
30338050,18:12:08,18:12:08,4448,39,,,,9046.14,0
30338050,18:12:30,18:12:30,4449,40,,,,9173.02,0
30338050,18:13:22,18:13:22,4376,41,,,,9483.97,0
30338050,18:13:51,18:13:51,8064,42,,,,9663.01,0
30338050,18:14:58,18:14:58,427,43,,,,9919.85,0
30338050,18:16:00,18:16:00,428,44,,,,10204.06,
30338050,18:19:35,18:19:35,430,45,,,,10941.32,0
30338050,18:20:22,18:20:22,9578,46,,,,11160.68,0
30338050,18:21:47,18:21:47,432,47,,,,11415.1,0
30338050,18:23:54,18:23:54,433,48,,,,11859.75,0
30338050,18:24:44,18:24:44,434,49,,,,12059.96,0
30338050,18:25:40,18:25:40,435,50,,,,12272.95,0
30338050,18:26:27,18:26:27,10734,51,,,,12479.69,0
30338050,18:27:00,18:27:00,9833,52,,1,,12626.55,
30338060,17:44:00,17:44:00,10017,1,,,1,0,
30338060,17:46:11,17:46:11,4339,2,,,,820.42,0
30338060,17:46:48,17:46:48,4340,3,,,,1017.88,0
30338060,17:47:33,17:47:33,4341,4,,,,1273.52,0
30338060,17:48:20,17:48:20,4342,5,,,,1518.85,0
30338060,17:49:07,17:49:07,4343,6,,,,1738.04,0
30338060,17:49:54,17:49:54,4344,7,,,,1944.26,0
30338060,17:50:31,17:50:31,4345,8,,,,2104.94,0
30338060,17:51:13,17:51:13,4346,9,,,,2321.05,0
30338060,17:51:45,17:51:45,4347,10,,,,2479.28,0
30338060,17:52:37,17:52:37,4348,11,,,,2728.27,0
30338060,17:53:17,17:53:17,4349,12,,,,2933.11,0
30338060,17:53:54,17:53:54,4350,13,,,,3106.05,0
30338060,17:54:49,17:54:49,4351,14,,,,3336.23,0
30338060,17:55:13,17:55:13,4352,15,,,,3482.41,0
30338060,17:56:03,17:56:03,4353,16,,,,3712.32,0
30338060,17:56:58,17:56:58,1176,17,,,,3992.64,0
30338060,17:58:00,17:58:00,4354,18,,,,4297.43,
30338060,18:00:00,18:00:00,4355,19,,,,4929.7,
30338060,18:00:14,18:00:14,4356,20,,,,5020.77,0
30338060,18:00:58,18:00:58,4357,21,,,,5267.4,0
30338060,18:01:25,18:01:25,4358,22,,,,5433.34,0
30338060,18:02:11,18:02:11,4359,23,,,,5747.68,0
30338060,18:02:39,18:02:39,4360,24,,,,5926.98,0
30338060,18:03:18,18:03:18,4361,25,,,,6226.75,0
30338060,18:03:54,18:03:54,1229,26,,,,6464.74,0
30338060,18:04:26,18:04:26,10386,27,,,,6695.68,0
30338060,18:05:00,18:05:00,4362,28,,,,6910.73,
30338060,18:05:32,18:05:32,4363,29,,,,7088.75,0
30338060,18:06:18,18:06:18,4364,30,,,,7321.33,0
30338060,18:06:49,18:06:49,4365,31,,,,7517.94,0
30338060,18:07:11,18:07:11,4366,32,,,,7641.12,0
30338060,18:07:55,18:07:55,9878,33,,,,7802.53,0
30338060,18:08:17,18:08:17,4367,34,,,,7950.1,0
30338060,18:08:34,18:08:34,4368,35,,,,8044.46,0
30338060,18:09:16,18:09:16,4369,36,,,,8318.67,0
30338060,18:10:00,18:10:00,4370,37,,,,8530.95,
30338060,18:11:26,18:11:26,4371,38,,,,8818.73,0
30338060,18:12:08,18:12:08,4448,39,,,,9046.14,0
30338060,18:12:30,18:12:30,4449,40,,,,9173.02,0
30338060,18:13:22,18:13:22,4376,41,,,,9483.97,0
30338060,18:13:51,18:13:51,8064,42,,,,9663.01,0
30338060,18:14:58,18:14:58,427,43,,,,9919.85,0
30338060,18:16:00,18:16:00,428,44,,,,10204.06,
30338060,18:19:35,18:19:35,430,45,,,,10941.32,0
30338060,18:20:22,18:20:22,9578,46,,,,11160.68,0
30338060,18:21:47,18:21:47,432,47,,,,11415.1,0
30338060,18:23:54,18:23:54,433,48,,,,11859.75,0
30338060,18:24:44,18:24:44,434,49,,,,12059.96,0
30338060,18:25:40,18:25:40,435,50,,,,12272.95,0
30338060,18:26:27,18:26:27,10734,51,,,,12479.69,0
30338060,18:27:00,18:27:00,9833,52,,1,,12626.55,
30390020,20:50:00,20:50:00,10017,1,,,1,0,
30390020,20:51:43,20:51:43,4339,2,,,,820.42,0
30390020,20:52:12,20:52:12,4340,3,,,,1017.88,0
30390020,20:52:47,20:52:47,4341,4,,,,1273.52,0
30390020,20:53:24,20:53:24,4342,5,,,,1518.85,0
30390020,20:54:01,20:54:01,4343,6,,,,1738.04,0
30390020,20:54:38,20:54:38,4344,7,,,,1944.26,0
30390020,20:55:07,20:55:07,4345,8,,,,2104.94,0
30390020,20:55:40,20:55:40,4346,9,,,,2321.05,0
30390020,20:56:06,20:56:06,4347,10,,,,2479.28,0
30390020,20:56:46,20:56:46,4348,11,,,,2728.27,0
30390020,20:57:18,20:57:18,4349,12,,,,2933.11,0
30390020,20:57:47,20:57:47,4350,13,,,,3106.05,0
30390020,20:58:30,20:58:30,4351,14,,,,3336.23,0
30390020,20:58:49,20:58:49,4352,15,,,,3482.41,0
30390020,20:59:28,20:59:28,4353,16,,,,3712.32,0
30390020,21:00:11,21:00:11,1176,17,,,,3992.64,0
30390020,21:01:00,21:01:00,4354,18,,,,4297.43,
30390020,21:03:00,21:03:00,4355,19,,,,4929.7,
30390020,21:03:11,21:03:11,4356,20,,,,5020.77,0
30390020,21:03:46,21:03:46,4357,21,,,,5267.4,0
30390020,21:04:08,21:04:08,4358,22,,,,5433.34,0
30390020,21:04:45,21:04:45,4359,23,,,,5747.68,0
30390020,21:05:07,21:05:07,4360,24,,,,5926.98,0
30390020,21:05:39,21:05:39,4361,25,,,,6226.75,0
30390020,21:06:07,21:06:07,1229,26,,,,6464.74,0
30390020,21:06:33,21:06:33,10386,27,,,,6695.68,0
30390020,21:07:00,21:07:00,4362,28,,,,6910.73,
30390020,21:07:32,21:07:32,4363,29,,,,7088.75,0
30390020,21:08:18,21:08:18,4364,30,,,,7321.33,0
30390020,21:08:49,21:08:49,4365,31,,,,7517.94,0
30390020,21:09:11,21:09:11,4366,32,,,,7641.12,0
30390020,21:09:55,21:09:55,9878,33,,,,7802.53,0
30390020,21:10:17,21:10:17,4367,34,,,,7950.1,0
30390020,21:10:34,21:10:34,4368,35,,,,8044.46,0
30390020,21:11:16,21:11:16,4369,36,,,,8318.67,0
30390020,21:12:00,21:12:00,4370,37,,,,8530.95,
30390020,21:13:11,21:13:11,4371,38,,,,8818.73,0
30390020,21:13:46,21:13:46,4448,39,,,,9046.14,0
30390020,21:14:05,21:14:05,4449,40,,,,9173.02,0
30390020,21:14:48,21:14:48,4376,41,,,,9483.97,0
30390020,21:15:13,21:15:13,8064,42,,,,9663.01,0
30390020,21:16:08,21:16:08,427,43,,,,9919.85,0
30390020,21:17:00,21:17:00,428,44,,,,10204.06,
30390020,21:19:36,21:19:36,430,45,,,,10941.32,0
30390020,21:20:10,21:20:10,9578,46,,,,11160.68,0
30390020,21:21:12,21:21:12,432,47,,,,11415.1,0
30390020,21:22:45,21:22:45,433,48,,,,11859.75,0
30390020,21:23:21,21:23:21,434,49,,,,12059.96,0
30390020,21:24:02,21:24:02,435,50,,,,12272.95,0
30390020,21:24:36,21:24:36,10734,51,,,,12479.69,0
30390020,21:25:00,21:25:00,9833,52,,1,,12626.55,
30390030,20:50:00,20:50:00,10017,1,,,1,0,
30390030,20:51:43,20:51:43,4339,2,,,,820.42,0
30390030,20:52:12,20:52:12,4340,3,,,,1017.88,0
30390030,20:52:47,20:52:47,4341,4,,,,1273.52,0
30390030,20:53:24,20:53:24,4342,5,,,,1518.85,0
30390030,20:54:01,20:54:01,4343,6,,,,1738.04,0
30390030,20:54:38,20:54:38,4344,7,,,,1944.26,0
30390030,20:55:07,20:55:07,4345,8,,,,2104.94,0
30390030,20:55:40,20:55:40,4346,9,,,,2321.05,0
30390030,20:56:06,20:56:06,4347,10,,,,2479.28,0
30390030,20:56:46,20:56:46,4348,11,,,,2728.27,0
30390030,20:57:18,20:57:18,4349,12,,,,2933.11,0
30390030,20:57:47,20:57:47,4350,13,,,,3106.05,0
30390030,20:58:30,20:58:30,4351,14,,,,3336.23,0
30390030,20:58:49,20:58:49,4352,15,,,,3482.41,0
30390030,20:59:28,20:59:28,4353,16,,,,3712.32,0
30390030,21:00:11,21:00:11,1176,17,,,,3992.64,0
30390030,21:01:00,21:01:00,4354,18,,,,4297.43,
30390030,21:03:00,21:03:00,4355,19,,,,4929.7,
30390030,21:03:11,21:03:11,4356,20,,,,5020.77,0
30390030,21:03:46,21:03:46,4357,21,,,,5267.4,0
30390030,21:04:08,21:04:08,4358,22,,,,5433.34,0
30390030,21:04:45,21:04:45,4359,23,,,,5747.68,0
30390030,21:05:07,21:05:07,4360,24,,,,5926.98,0
30390030,21:05:39,21:05:39,4361,25,,,,6226.75,0
30390030,21:06:07,21:06:07,1229,26,,,,6464.74,0
30390030,21:06:33,21:06:33,10386,27,,,,6695.68,0
30390030,21:07:00,21:07:00,4362,28,,,,6910.73,
30390030,21:07:32,21:07:32,4363,29,,,,7088.75,0
30390030,21:08:18,21:08:18,4364,30,,,,7321.33,0
30390030,21:08:49,21:08:49,4365,31,,,,7517.94,0
30390030,21:09:11,21:09:11,4366,32,,,,7641.12,0
30390030,21:09:55,21:09:55,9878,33,,,,7802.53,0
30390030,21:10:17,21:10:17,4367,34,,,,7950.1,0
30390030,21:10:34,21:10:34,4368,35,,,,8044.46,0
30390030,21:11:16,21:11:16,4369,36,,,,8318.67,0
30390030,21:12:00,21:12:00,4370,37,,,,8530.95,
30390030,21:13:11,21:13:11,4371,38,,,,8818.73,0
30390030,21:13:46,21:13:46,4448,39,,,,9046.14,0
30390030,21:14:05,21:14:05,4449,40,,,,9173.02,0
30390030,21:14:48,21:14:48,4376,41,,,,9483.97,0
30390030,21:15:13,21:15:13,8064,42,,,,9663.01,0
30390030,21:16:08,21:16:08,427,43,,,,9919.85,0
30390030,21:17:00,21:17:00,428,44,,,,10204.06,
30390030,21:19:36,21:19:36,430,45,,,,10941.32,0
30390030,21:20:10,21:20:10,9578,46,,,,11160.68,0
30390030,21:21:12,21:21:12,432,47,,,,11415.1,0
30390030,21:22:45,21:22:45,433,48,,,,11859.75,0
30390030,21:23:21,21:23:21,434,49,,,,12059.96,0
30390030,21:24:02,21:24:02,435,50,,,,12272.95,0
30390030,21:24:36,21:24:36,10734,51,,,,12479.69,0
30390030,21:25:00,21:25:00,9833,52,,1,,12626.55,
30390040,20:50:00,20:50:00,10017,1,,,1,0,
30390040,20:51:43,20:51:43,4339,2,,,,820.42,0
30390040,20:52:12,20:52:12,4340,3,,,,1017.88,0
30390040,20:52:47,20:52:47,4341,4,,,,1273.52,0
30390040,20:53:24,20:53:24,4342,5,,,,1518.85,0
30390040,20:54:01,20:54:01,4343,6,,,,1738.04,0
30390040,20:54:38,20:54:38,4344,7,,,,1944.26,0
30390040,20:55:07,20:55:07,4345,8,,,,2104.94,0
30390040,20:55:40,20:55:40,4346,9,,,,2321.05,0
30390040,20:56:06,20:56:06,4347,10,,,,2479.28,0
30390040,20:56:46,20:56:46,4348,11,,,,2728.27,0
30390040,20:57:18,20:57:18,4349,12,,,,2933.11,0
30390040,20:57:47,20:57:47,4350,13,,,,3106.05,0
30390040,20:58:30,20:58:30,4351,14,,,,3336.23,0
30390040,20:58:49,20:58:49,4352,15,,,,3482.41,0
30390040,20:59:28,20:59:28,4353,16,,,,3712.32,0
30390040,21:00:11,21:00:11,1176,17,,,,3992.64,0
30390040,21:01:00,21:01:00,4354,18,,,,4297.43,
30390040,21:03:00,21:03:00,4355,19,,,,4929.7,
30390040,21:03:11,21:03:11,4356,20,,,,5020.77,0
30390040,21:03:46,21:03:46,4357,21,,,,5267.4,0
30390040,21:04:08,21:04:08,4358,22,,,,5433.34,0
30390040,21:04:45,21:04:45,4359,23,,,,5747.68,0
30390040,21:05:07,21:05:07,4360,24,,,,5926.98,0
30390040,21:05:39,21:05:39,4361,25,,,,6226.75,0
30390040,21:06:07,21:06:07,1229,26,,,,6464.74,0
30390040,21:06:33,21:06:33,10386,27,,,,6695.68,0
30390040,21:07:00,21:07:00,4362,28,,,,6910.73,
30390040,21:07:32,21:07:32,4363,29,,,,7088.75,0
30390040,21:08:18,21:08:18,4364,30,,,,7321.33,0
30390040,21:08:49,21:08:49,4365,31,,,,7517.94,0
30390040,21:09:11,21:09:11,4366,32,,,,7641.12,0
30390040,21:09:55,21:09:55,9878,33,,,,7802.53,0
30390040,21:10:17,21:10:17,4367,34,,,,7950.1,0
30390040,21:10:34,21:10:34,4368,35,,,,8044.46,0
30390040,21:11:16,21:11:16,4369,36,,,,8318.67,0
30390040,21:12:00,21:12:00,4370,37,,,,8530.95,
30390040,21:13:11,21:13:11,4371,38,,,,8818.73,0
30390040,21:13:46,21:13:46,4448,39,,,,9046.14,0
30390040,21:14:05,21:14:05,4449,40,,,,9173.02,0
30390040,21:14:48,21:14:48,4376,41,,,,9483.97,0
30390040,21:15:13,21:15:13,8064,42,,,,9663.01,0
30390040,21:16:08,21:16:08,427,43,,,,9919.85,0
30390040,21:17:00,21:17:00,428,44,,,,10204.06,
30390040,21:19:36,21:19:36,430,45,,,,10941.32,0
30390040,21:20:10,21:20:10,9578,46,,,,11160.68,0
30390040,21:21:12,21:21:12,432,47,,,,11415.1,0
30390040,21:22:45,21:22:45,433,48,,,,11859.75,0
30390040,21:23:21,21:23:21,434,49,,,,12059.96,0
30390040,21:24:02,21:24:02,435,50,,,,12272.95,0
30390040,21:24:36,21:24:36,10734,51,,,,12479.69,0
30390040,21:25:00,21:25:00,9833,52,,1,,12626.55,
30390050,20:50:00,20:50:00,10017,1,,,1,0,
30390050,20:51:43,20:51:43,4339,2,,,,820.42,0
30390050,20:52:12,20:52:12,4340,3,,,,1017.88,0
30390050,20:52:47,20:52:47,4341,4,,,,1273.52,0
30390050,20:53:24,20:53:24,4342,5,,,,1518.85,0
30390050,20:54:01,20:54:01,4343,6,,,,1738.04,0
30390050,20:54:38,20:54:38,4344,7,,,,1944.26,0
30390050,20:55:07,20:55:07,4345,8,,,,2104.94,0
30390050,20:55:40,20:55:40,4346,9,,,,2321.05,0
30390050,20:56:06,20:56:06,4347,10,,,,2479.28,0
30390050,20:56:46,20:56:46,4348,11,,,,2728.27,0
30390050,20:57:18,20:57:18,4349,12,,,,2933.11,0
30390050,20:57:47,20:57:47,4350,13,,,,3106.05,0
30390050,20:58:30,20:58:30,4351,14,,,,3336.23,0
30390050,20:58:49,20:58:49,4352,15,,,,3482.41,0
30390050,20:59:28,20:59:28,4353,16,,,,3712.32,0
30390050,21:00:11,21:00:11,1176,17,,,,3992.64,0
30390050,21:01:00,21:01:00,4354,18,,,,4297.43,
30390050,21:03:00,21:03:00,4355,19,,,,4929.7,
30390050,21:03:11,21:03:11,4356,20,,,,5020.77,0
30390050,21:03:46,21:03:46,4357,21,,,,5267.4,0
30390050,21:04:08,21:04:08,4358,22,,,,5433.34,0
30390050,21:04:45,21:04:45,4359,23,,,,5747.68,0
30390050,21:05:07,21:05:07,4360,24,,,,5926.98,0
30390050,21:05:39,21:05:39,4361,25,,,,6226.75,0
30390050,21:06:07,21:06:07,1229,26,,,,6464.74,0
30390050,21:06:33,21:06:33,10386,27,,,,6695.68,0
30390050,21:07:00,21:07:00,4362,28,,,,6910.73,
30390050,21:07:32,21:07:32,4363,29,,,,7088.75,0
30390050,21:08:18,21:08:18,4364,30,,,,7321.33,0
30390050,21:08:49,21:08:49,4365,31,,,,7517.94,0
30390050,21:09:11,21:09:11,4366,32,,,,7641.12,0
30390050,21:09:55,21:09:55,9878,33,,,,7802.53,0
30390050,21:10:17,21:10:17,4367,34,,,,7950.1,0
30390050,21:10:34,21:10:34,4368,35,,,,8044.46,0
30390050,21:11:16,21:11:16,4369,36,,,,8318.67,0
30390050,21:12:00,21:12:00,4370,37,,,,8530.95,
30390050,21:13:11,21:13:11,4371,38,,,,8818.73,0
30390050,21:13:46,21:13:46,4448,39,,,,9046.14,0
30390050,21:14:05,21:14:05,4449,40,,,,9173.02,0
30390050,21:14:48,21:14:48,4376,41,,,,9483.97,0
30390050,21:15:13,21:15:13,8064,42,,,,9663.01,0
30390050,21:16:08,21:16:08,427,43,,,,9919.85,0
30390050,21:17:00,21:17:00,428,44,,,,10204.06,
30390050,21:19:36,21:19:36,430,45,,,,10941.32,0
30390050,21:20:10,21:20:10,9578,46,,,,11160.68,0
30390050,21:21:12,21:21:12,432,47,,,,11415.1,0
30390050,21:22:45,21:22:45,433,48,,,,11859.75,0
30390050,21:23:21,21:23:21,434,49,,,,12059.96,0
30390050,21:24:02,21:24:02,435,50,,,,12272.95,0
30390050,21:24:36,21:24:36,10734,51,,,,12479.69,0
30390050,21:25:00,21:25:00,9833,52,,1,,12626.55,
30390060,20:50:00,20:50:00,10017,1,,,1,0,
30390060,20:51:43,20:51:43,4339,2,,,,820.42,0
30390060,20:52:12,20:52:12,4340,3,,,,1017.88,0
30390060,20:52:47,20:52:47,4341,4,,,,1273.52,0
30390060,20:53:24,20:53:24,4342,5,,,,1518.85,0
30390060,20:54:01,20:54:01,4343,6,,,,1738.04,0
30390060,20:54:38,20:54:38,4344,7,,,,1944.26,0
30390060,20:55:07,20:55:07,4345,8,,,,2104.94,0
30390060,20:55:40,20:55:40,4346,9,,,,2321.05,0
30390060,20:56:06,20:56:06,4347,10,,,,2479.28,0
30390060,20:56:46,20:56:46,4348,11,,,,2728.27,0
30390060,20:57:18,20:57:18,4349,12,,,,2933.11,0
30390060,20:57:47,20:57:47,4350,13,,,,3106.05,0
30390060,20:58:30,20:58:30,4351,14,,,,3336.23,0
30390060,20:58:49,20:58:49,4352,15,,,,3482.41,0
30390060,20:59:28,20:59:28,4353,16,,,,3712.32,0
30390060,21:00:11,21:00:11,1176,17,,,,3992.64,0
30390060,21:01:00,21:01:00,4354,18,,,,4297.43,
30390060,21:03:00,21:03:00,4355,19,,,,4929.7,
30390060,21:03:11,21:03:11,4356,20,,,,5020.77,0
30390060,21:03:46,21:03:46,4357,21,,,,5267.4,0
30390060,21:04:08,21:04:08,4358,22,,,,5433.34,0
30390060,21:04:45,21:04:45,4359,23,,,,5747.68,0
30390060,21:05:07,21:05:07,4360,24,,,,5926.98,0
30390060,21:05:39,21:05:39,4361,25,,,,6226.75,0
30390060,21:06:07,21:06:07,1229,26,,,,6464.74,0
30390060,21:06:33,21:06:33,10386,27,,,,6695.68,0
30390060,21:07:00,21:07:00,4362,28,,,,6910.73,
30390060,21:07:32,21:07:32,4363,29,,,,7088.75,0
30390060,21:08:18,21:08:18,4364,30,,,,7321.33,0
30390060,21:08:49,21:08:49,4365,31,,,,7517.94,0
30390060,21:09:11,21:09:11,4366,32,,,,7641.12,0
30390060,21:09:55,21:09:55,9878,33,,,,7802.53,0
30390060,21:10:17,21:10:17,4367,34,,,,7950.1,0
30390060,21:10:34,21:10:34,4368,35,,,,8044.46,0
30390060,21:11:16,21:11:16,4369,36,,,,8318.67,0
30390060,21:12:00,21:12:00,4370,37,,,,8530.95,
30390060,21:13:11,21:13:11,4371,38,,,,8818.73,0
30390060,21:13:46,21:13:46,4448,39,,,,9046.14,0
30390060,21:14:05,21:14:05,4449,40,,,,9173.02,0
30390060,21:14:48,21:14:48,4376,41,,,,9483.97,0
30390060,21:15:13,21:15:13,8064,42,,,,9663.01,0
30390060,21:16:08,21:16:08,427,43,,,,9919.85,0
30390060,21:17:00,21:17:00,428,44,,,,10204.06,
30390060,21:19:36,21:19:36,430,45,,,,10941.32,0
30390060,21:20:10,21:20:10,9578,46,,,,11160.68,0
30390060,21:21:12,21:21:12,432,47,,,,11415.1,0
30390060,21:22:45,21:22:45,433,48,,,,11859.75,0
30390060,21:23:21,21:23:21,434,49,,,,12059.96,0
30390060,21:24:02,21:24:02,435,50,,,,12272.95,0
30390060,21:24:36,21:24:36,10734,51,,,,12479.69,0
30390060,21:25:00,21:25:00,9833,52,,1,,12626.55,
31043070,11:48:00,11:48:00,10017,1,,,1,0,
31043070,11:49:52,11:49:52,4339,2,,,,820.42,0
31043070,11:50:24,11:50:24,4340,3,,,,1017.88,0
31043070,11:51:02,11:51:02,4341,4,,,,1273.52,0
31043070,11:51:43,11:51:43,4342,5,,,,1518.85,0
31043070,11:52:23,11:52:23,4343,6,,,,1738.04,0
31043070,11:53:03,11:53:03,4344,7,,,,1944.26,0
31043070,11:53:35,11:53:35,4345,8,,,,2104.94,0
31043070,11:54:11,11:54:11,4346,9,,,,2321.05,0
31043070,11:54:39,11:54:39,4347,10,,,,2479.28,0
31043070,11:55:23,11:55:23,4348,11,,,,2728.27,0
31043070,11:55:57,11:55:57,4349,12,,,,2933.11,0
31043070,11:56:29,11:56:29,4350,13,,,,3106.05,0
31043070,11:57:16,11:57:16,4351,14,,,,3336.23,0
31043070,11:57:37,11:57:37,4352,15,,,,3482.41,0
31043070,11:58:20,11:58:20,4353,16,,,,3712.32,0
31043070,11:59:06,11:59:06,1176,17,,,,3992.64,0
31043070,12:00:00,12:00:00,4354,18,,,,4297.43,
31043070,12:02:00,12:02:00,4355,19,,,,4929.7,
31043070,12:02:14,12:02:14,4356,20,,,,5020.77,0
31043070,12:02:58,12:02:58,4357,21,,,,5267.4,0
31043070,12:03:25,12:03:25,4358,22,,,,5433.34,0
31043070,12:04:11,12:04:11,4359,23,,,,5747.68,0
31043070,12:04:39,12:04:39,4360,24,,,,5926.98,0
31043070,12:05:18,12:05:18,4361,25,,,,6226.75,0
31043070,12:05:54,12:05:54,1229,26,,,,6464.74,0
31043070,12:06:26,12:06:26,10386,27,,,,6695.68,0
31043070,12:07:00,12:07:00,4362,28,,,,6910.73,
31043070,12:07:32,12:07:32,4363,29,,,,7088.75,0
31043070,12:08:18,12:08:18,4364,30,,,,7321.33,0
31043070,12:08:49,12:08:49,4365,31,,,,7517.94,0
31043070,12:09:11,12:09:11,4366,32,,,,7641.12,0
31043070,12:09:55,12:09:55,9878,33,,,,7802.53,0
31043070,12:10:17,12:10:17,4367,34,,,,7950.1,0
31043070,12:10:34,12:10:34,4368,35,,,,8044.46,0
31043070,12:11:16,12:11:16,4369,36,,,,8318.67,0
31043070,12:12:00,12:12:00,4370,37,,,,8530.95,
31043070,12:13:26,12:13:26,4371,38,,,,8818.73,0
31043070,12:14:08,12:14:08,4448,39,,,,9046.14,0
31043070,12:14:30,12:14:30,4449,40,,,,9173.02,0
31043070,12:15:22,12:15:22,4376,41,,,,9483.97,0
31043070,12:15:51,12:15:51,8064,42,,,,9663.01,0
31043070,12:16:58,12:16:58,427,43,,,,9919.85,0
31043070,12:18:00,12:18:00,428,44,,,,10204.06,
31043070,12:22:14,12:22:14,430,45,,,,10941.32,0
31043070,12:23:09,12:23:09,9578,46,,,,11160.68,0
31043070,12:24:50,12:24:50,432,47,,,,11415.1,0
31043070,12:27:20,12:27:20,433,48,,,,11859.75,0
31043070,12:28:19,12:28:19,434,49,,,,12059.96,0
31043070,12:29:25,12:29:25,435,50,,,,12272.95,0
31043070,12:30:21,12:30:21,10734,51,,,,12479.69,0
31043070,12:31:00,12:31:00,9833,52,,1,,12626.55,
31109010,11:16:00,11:16:00,10017,1,,,1,0,
31109010,11:17:52,11:17:52,4339,2,,,,820.42,0
31109010,11:18:24,11:18:24,4340,3,,,,1017.88,0
31109010,11:19:02,11:19:02,4341,4,,,,1273.52,0
31109010,11:19:43,11:19:43,4342,5,,,,1518.85,0
31109010,11:20:23,11:20:23,4343,6,,,,1738.04,0
31109010,11:21:03,11:21:03,4344,7,,,,1944.26,0
31109010,11:21:35,11:21:35,4345,8,,,,2104.94,0
31109010,11:22:11,11:22:11,4346,9,,,,2321.05,0
31109010,11:22:39,11:22:39,4347,10,,,,2479.28,0
31109010,11:23:23,11:23:23,4348,11,,,,2728.27,0
31109010,11:23:57,11:23:57,4349,12,,,,2933.11,0
31109010,11:24:29,11:24:29,4350,13,,,,3106.05,0
31109010,11:25:16,11:25:16,4351,14,,,,3336.23,0
31109010,11:25:37,11:25:37,4352,15,,,,3482.41,0
31109010,11:26:20,11:26:20,4353,16,,,,3712.32,0
31109010,11:27:06,11:27:06,1176,17,,,,3992.64,0
31109010,11:28:00,11:28:00,4354,18,,,,4297.43,
31109010,11:30:00,11:30:00,4355,19,,,,4929.7,
31109010,11:30:14,11:30:14,4356,20,,,,5020.77,0
31109010,11:30:58,11:30:58,4357,21,,,,5267.4,0
31109010,11:31:25,11:31:25,4358,22,,,,5433.34,0
31109010,11:32:11,11:32:11,4359,23,,,,5747.68,0
31109010,11:32:39,11:32:39,4360,24,,,,5926.98,0
31109010,11:33:18,11:33:18,4361,25,,,,6226.75,0
31109010,11:33:54,11:33:54,1229,26,,,,6464.74,0
31109010,11:34:26,11:34:26,10386,27,,,,6695.68,0
31109010,11:35:00,11:35:00,4362,28,,,,6910.73,
31109010,11:35:32,11:35:32,4363,29,,,,7088.75,0
31109010,11:36:18,11:36:18,4364,30,,,,7321.33,0
31109010,11:36:49,11:36:49,4365,31,,,,7517.94,0
31109010,11:37:11,11:37:11,4366,32,,,,7641.12,0
31109010,11:37:55,11:37:55,9878,33,,,,7802.53,0
31109010,11:38:17,11:38:17,4367,34,,,,7950.1,0
31109010,11:38:34,11:38:34,4368,35,,,,8044.46,0
31109010,11:39:16,11:39:16,4369,36,,,,8318.67,0
31109010,11:40:00,11:40:00,4370,37,,,,8530.95,
31109010,11:41:26,11:41:26,4371,38,,,,8818.73,0
31109010,11:42:08,11:42:08,4448,39,,,,9046.14,0
31109010,11:42:30,11:42:30,4449,40,,,,9173.02,0
31109010,11:43:22,11:43:22,4376,41,,,,9483.97,0
31109010,11:43:51,11:43:51,8064,42,,,,9663.01,0
31109010,11:44:58,11:44:58,427,43,,,,9919.85,0
31109010,11:46:00,11:46:00,428,44,,,,10204.06,
31109010,11:50:14,11:50:14,430,45,,,,10941.32,0
31109010,11:51:09,11:51:09,9578,46,,,,11160.68,0
31109010,11:52:50,11:52:50,432,47,,,,11415.1,0
31109010,11:55:20,11:55:20,433,48,,,,11859.75,0
31109010,11:56:19,11:56:19,434,49,,,,12059.96,0
31109010,11:57:25,11:57:25,435,50,,,,12272.95,0
31109010,11:58:21,11:58:21,10734,51,,,,12479.69,0
31109010,11:59:00,11:59:00,9833,52,,1,,12626.55,
31109080,11:16:00,11:16:00,10017,1,,,1,0,
31109080,11:17:52,11:17:52,4339,2,,,,820.42,0
31109080,11:18:24,11:18:24,4340,3,,,,1017.88,0
31109080,11:19:02,11:19:02,4341,4,,,,1273.52,0
31109080,11:19:43,11:19:43,4342,5,,,,1518.85,0
31109080,11:20:23,11:20:23,4343,6,,,,1738.04,0
31109080,11:21:03,11:21:03,4344,7,,,,1944.26,0
31109080,11:21:35,11:21:35,4345,8,,,,2104.94,0
31109080,11:22:11,11:22:11,4346,9,,,,2321.05,0
31109080,11:22:39,11:22:39,4347,10,,,,2479.28,0
31109080,11:23:23,11:23:23,4348,11,,,,2728.27,0
31109080,11:23:57,11:23:57,4349,12,,,,2933.11,0
31109080,11:24:29,11:24:29,4350,13,,,,3106.05,0
31109080,11:25:16,11:25:16,4351,14,,,,3336.23,0
31109080,11:25:37,11:25:37,4352,15,,,,3482.41,0
31109080,11:26:20,11:26:20,4353,16,,,,3712.32,0
31109080,11:27:06,11:27:06,1176,17,,,,3992.64,0
31109080,11:28:00,11:28:00,4354,18,,,,4297.43,
31109080,11:30:00,11:30:00,4355,19,,,,4929.7,
31109080,11:30:14,11:30:14,4356,20,,,,5020.77,0
31109080,11:30:58,11:30:58,4357,21,,,,5267.4,0
31109080,11:31:25,11:31:25,4358,22,,,,5433.34,0
31109080,11:32:11,11:32:11,4359,23,,,,5747.68,0
31109080,11:32:39,11:32:39,4360,24,,,,5926.98,0
31109080,11:33:18,11:33:18,4361,25,,,,6226.75,0
31109080,11:33:54,11:33:54,1229,26,,,,6464.74,0
31109080,11:34:26,11:34:26,10386,27,,,,6695.68,0
31109080,11:35:00,11:35:00,4362,28,,,,6910.73,
31109080,11:35:32,11:35:32,4363,29,,,,7088.75,0
31109080,11:36:18,11:36:18,4364,30,,,,7321.33,0
31109080,11:36:49,11:36:49,4365,31,,,,7517.94,0
31109080,11:37:11,11:37:11,4366,32,,,,7641.12,0
31109080,11:37:55,11:37:55,9878,33,,,,7802.53,0
31109080,11:38:17,11:38:17,4367,34,,,,7950.1,0
31109080,11:38:34,11:38:34,4368,35,,,,8044.46,0
31109080,11:39:16,11:39:16,4369,36,,,,8318.67,0
31109080,11:40:00,11:40:00,4370,37,,,,8530.95,
31109080,11:41:26,11:41:26,4371,38,,,,8818.73,0
31109080,11:42:08,11:42:08,4448,39,,,,9046.14,0
31109080,11:42:30,11:42:30,4449,40,,,,9173.02,0
31109080,11:43:22,11:43:22,4376,41,,,,9483.97,0
31109080,11:43:51,11:43:51,8064,42,,,,9663.01,0
31109080,11:44:58,11:44:58,427,43,,,,9919.85,0
31109080,11:46:00,11:46:00,428,44,,,,10204.06,
31109080,11:50:14,11:50:14,430,45,,,,10941.32,0
31109080,11:51:09,11:51:09,9578,46,,,,11160.68,0
31109080,11:52:50,11:52:50,432,47,,,,11415.1,0
31109080,11:55:20,11:55:20,433,48,,,,11859.75,0
31109080,11:56:19,11:56:19,434,49,,,,12059.96,0
31109080,11:57:25,11:57:25,435,50,,,,12272.95,0
31109080,11:58:21,11:58:21,10734,51,,,,12479.69,0
31109080,11:59:00,11:59:00,9833,52,,1,,12626.55,
31109090,11:16:00,11:16:00,10017,1,,,1,0,
31109090,11:17:52,11:17:52,4339,2,,,,820.42,0
31109090,11:18:24,11:18:24,4340,3,,,,1017.88,0
31109090,11:19:02,11:19:02,4341,4,,,,1273.52,0
31109090,11:19:43,11:19:43,4342,5,,,,1518.85,0
31109090,11:20:23,11:20:23,4343,6,,,,1738.04,0
31109090,11:21:03,11:21:03,4344,7,,,,1944.26,0
31109090,11:21:35,11:21:35,4345,8,,,,2104.94,0
31109090,11:22:11,11:22:11,4346,9,,,,2321.05,0
31109090,11:22:39,11:22:39,4347,10,,,,2479.28,0
31109090,11:23:23,11:23:23,4348,11,,,,2728.27,0
31109090,11:23:57,11:23:57,4349,12,,,,2933.11,0
31109090,11:24:29,11:24:29,4350,13,,,,3106.05,0
31109090,11:25:16,11:25:16,4351,14,,,,3336.23,0
31109090,11:25:37,11:25:37,4352,15,,,,3482.41,0
31109090,11:26:20,11:26:20,4353,16,,,,3712.32,0
31109090,11:27:06,11:27:06,1176,17,,,,3992.64,0
31109090,11:28:00,11:28:00,4354,18,,,,4297.43,
31109090,11:30:00,11:30:00,4355,19,,,,4929.7,
31109090,11:30:14,11:30:14,4356,20,,,,5020.77,0
31109090,11:30:58,11:30:58,4357,21,,,,5267.4,0
31109090,11:31:25,11:31:25,4358,22,,,,5433.34,0
31109090,11:32:11,11:32:11,4359,23,,,,5747.68,0
31109090,11:32:39,11:32:39,4360,24,,,,5926.98,0
31109090,11:33:18,11:33:18,4361,25,,,,6226.75,0
31109090,11:33:54,11:33:54,1229,26,,,,6464.74,0
31109090,11:34:26,11:34:26,10386,27,,,,6695.68,0
31109090,11:35:00,11:35:00,4362,28,,,,6910.73,
31109090,11:35:32,11:35:32,4363,29,,,,7088.75,0
31109090,11:36:18,11:36:18,4364,30,,,,7321.33,0
31109090,11:36:49,11:36:49,4365,31,,,,7517.94,0
31109090,11:37:11,11:37:11,4366,32,,,,7641.12,0
31109090,11:37:55,11:37:55,9878,33,,,,7802.53,0
31109090,11:38:17,11:38:17,4367,34,,,,7950.1,0
31109090,11:38:34,11:38:34,4368,35,,,,8044.46,0
31109090,11:39:16,11:39:16,4369,36,,,,8318.67,0
31109090,11:40:00,11:40:00,4370,37,,,,8530.95,
31109090,11:41:26,11:41:26,4371,38,,,,8818.73,0
31109090,11:42:08,11:42:08,4448,39,,,,9046.14,0
31109090,11:42:30,11:42:30,4449,40,,,,9173.02,0
31109090,11:43:22,11:43:22,4376,41,,,,9483.97,0
31109090,11:43:51,11:43:51,8064,42,,,,9663.01,0
31109090,11:44:58,11:44:58,427,43,,,,9919.85,0
31109090,11:46:00,11:46:00,428,44,,,,10204.06,
31109090,11:50:14,11:50:14,430,45,,,,10941.32,0
31109090,11:51:09,11:51:09,9578,46,,,,11160.68,0
31109090,11:52:50,11:52:50,432,47,,,,11415.1,0
31109090,11:55:20,11:55:20,433,48,,,,11859.75,0
31109090,11:56:19,11:56:19,434,49,,,,12059.96,0
31109090,11:57:25,11:57:25,435,50,,,,12272.95,0
31109090,11:58:21,11:58:21,10734,51,,,,12479.69,0
31109090,11:59:00,11:59:00,9833,52,,1,,12626.55,
3191070,20:58:00,20:58:00,10017,1,,,1,0,
3191070,20:59:43,20:59:43,4339,2,,,,820.42,0
3191070,21:00:12,21:00:12,4340,3,,,,1017.88,0
3191070,21:00:47,21:00:47,4341,4,,,,1273.52,0
3191070,21:01:24,21:01:24,4342,5,,,,1518.85,0
3191070,21:02:01,21:02:01,4343,6,,,,1738.04,0
3191070,21:02:38,21:02:38,4344,7,,,,1944.26,0
3191070,21:03:07,21:03:07,4345,8,,,,2104.94,0
3191070,21:03:40,21:03:40,4346,9,,,,2321.05,0
3191070,21:04:06,21:04:06,4347,10,,,,2479.28,0
3191070,21:04:46,21:04:46,4348,11,,,,2728.27,0
3191070,21:05:18,21:05:18,4349,12,,,,2933.11,0
3191070,21:05:47,21:05:47,4350,13,,,,3106.05,0
3191070,21:06:30,21:06:30,4351,14,,,,3336.23,0
3191070,21:06:49,21:06:49,4352,15,,,,3482.41,0
3191070,21:07:28,21:07:28,4353,16,,,,3712.32,0
3191070,21:08:11,21:08:11,1176,17,,,,3992.64,0
3191070,21:09:00,21:09:00,4354,18,,,,4297.43,
3191070,21:11:00,21:11:00,4355,19,,,,4929.7,
3191070,21:11:11,21:11:11,4356,20,,,,5020.77,0
3191070,21:11:46,21:11:46,4357,21,,,,5267.4,0
3191070,21:12:08,21:12:08,4358,22,,,,5433.34,0
3191070,21:12:45,21:12:45,4359,23,,,,5747.68,0
3191070,21:13:07,21:13:07,4360,24,,,,5926.98,0
3191070,21:13:39,21:13:39,4361,25,,,,6226.75,0
3191070,21:14:07,21:14:07,1229,26,,,,6464.74,0
3191070,21:14:33,21:14:33,10386,27,,,,6695.68,0
3191070,21:15:00,21:15:00,4362,28,,,,6910.73,
3191070,21:15:32,21:15:32,4363,29,,,,7088.75,0
3191070,21:16:18,21:16:18,4364,30,,,,7321.33,0
3191070,21:16:49,21:16:49,4365,31,,,,7517.94,0
3191070,21:17:11,21:17:11,4366,32,,,,7641.12,0
3191070,21:17:55,21:17:55,9878,33,,,,7802.53,0
3191070,21:18:17,21:18:17,4367,34,,,,7950.1,0
3191070,21:18:34,21:18:34,4368,35,,,,8044.46,0
3191070,21:19:16,21:19:16,4369,36,,,,8318.67,0
3191070,21:20:00,21:20:00,4370,37,,,,8530.95,
3191070,21:21:26,21:21:26,4371,38,,,,8818.73,0
3191070,21:22:08,21:22:08,4448,39,,,,9046.14,0
3191070,21:22:30,21:22:30,4449,40,,,,9173.02,0
3191070,21:23:22,21:23:22,4376,41,,,,9483.97,0
3191070,21:23:51,21:23:51,8064,42,,,,9663.01,0
3191070,21:24:58,21:24:58,427,43,,,,9919.85,0
3191070,21:26:00,21:26:00,428,44,,,,10204.06,
3191070,21:30:14,21:30:14,430,45,,,,10941.32,0
3191070,21:31:09,21:31:09,9578,46,,,,11160.68,0
3191070,21:32:50,21:32:50,432,47,,,,11415.1,0
3191070,21:35:20,21:35:20,433,48,,,,11859.75,0
3191070,21:36:19,21:36:19,434,49,,,,12059.96,0
3191070,21:37:25,21:37:25,435,50,,,,12272.95,0
3191070,21:38:21,21:38:21,10734,51,,,,12479.69,0
3191070,21:39:00,21:39:00,9833,52,,1,,12626.55,
3199100,10:47:00,10:47:00,10017,1,,,1,0,
3199100,10:49:01,10:49:01,4339,2,,,,820.42,0
3199100,10:49:36,10:49:36,4340,3,,,,1017.88,0
3199100,10:50:17,10:50:17,4341,4,,,,1273.52,0
3199100,10:51:01,10:51:01,4342,5,,,,1518.85,0
3199100,10:51:45,10:51:45,4343,6,,,,1738.04,0
3199100,10:52:29,10:52:29,4344,7,,,,1944.26,0
3199100,10:53:03,10:53:03,4345,8,,,,2104.94,0
3199100,10:53:42,10:53:42,4346,9,,,,2321.05,0
3199100,10:54:12,10:54:12,4347,10,,,,2479.28,0
3199100,10:55:00,10:55:00,4348,11,,,,2728.27,0
3199100,10:55:37,10:55:37,4349,12,,,,2933.11,0
3199100,10:56:12,10:56:12,4350,13,,,,3106.05,0
3199100,10:57:02,10:57:02,4351,14,,,,3336.23,0
3199100,10:57:25,10:57:25,4352,15,,,,3482.41,0
3199100,10:58:11,10:58:11,4353,16,,,,3712.32,0
3199100,10:59:02,10:59:02,1176,17,,,,3992.64,0
3199100,11:00:00,11:00:00,4354,18,,,,4297.43,
3199100,11:02:00,11:02:00,4355,19,,,,4929.7,
3199100,11:02:14,11:02:14,4356,20,,,,5020.77,0
3199100,11:02:58,11:02:58,4357,21,,,,5267.4,0
3199100,11:03:25,11:03:25,4358,22,,,,5433.34,0
3199100,11:04:11,11:04:11,4359,23,,,,5747.68,0
3199100,11:04:39,11:04:39,4360,24,,,,5926.98,0
3199100,11:05:18,11:05:18,4361,25,,,,6226.75,0
3199100,11:05:54,11:05:54,1229,26,,,,6464.74,0
3199100,11:06:26,11:06:26,10386,27,,,,6695.68,0
3199100,11:07:00,11:07:00,4362,28,,,,6910.73,
3199100,11:07:32,11:07:32,4363,29,,,,7088.75,0
3199100,11:08:18,11:08:18,4364,30,,,,7321.33,0
3199100,11:08:49,11:08:49,4365,31,,,,7517.94,0
3199100,11:09:11,11:09:11,4366,32,,,,7641.12,0
3199100,11:09:55,11:09:55,9878,33,,,,7802.53,0
3199100,11:10:17,11:10:17,4367,34,,,,7950.1,0
3199100,11:10:34,11:10:34,4368,35,,,,8044.46,0
3199100,11:11:16,11:11:16,4369,36,,,,8318.67,0
3199100,11:12:00,11:12:00,4370,37,,,,8530.95,
3199100,11:13:26,11:13:26,4371,38,,,,8818.73,0
3199100,11:14:08,11:14:08,4448,39,,,,9046.14,0
3199100,11:14:30,11:14:30,4449,40,,,,9173.02,0
3199100,11:15:22,11:15:22,4376,41,,,,9483.97,0
3199100,11:15:51,11:15:51,8064,42,,,,9663.01,0
3199100,11:16:58,11:16:58,427,43,,,,9919.85,0
3199100,11:18:00,11:18:00,428,44,,,,10204.06,
3199100,11:21:35,11:21:35,430,45,,,,10941.32,0
3199100,11:22:22,11:22:22,9578,46,,,,11160.68,0
3199100,11:23:47,11:23:47,432,47,,,,11415.1,0
3199100,11:25:54,11:25:54,433,48,,,,11859.75,0
3199100,11:26:44,11:26:44,434,49,,,,12059.96,0
3199100,11:27:40,11:27:40,435,50,,,,12272.95,0
3199100,11:28:27,11:28:27,10734,51,,,,12479.69,0
3199100,11:29:00,11:29:00,9833,52,,1,,12626.55,
3395100,06:22:00,06:22:00,10017,1,,,1,0,
3395100,06:23:33,06:23:33,4339,2,,,,820.42,0
3395100,06:24:00,06:24:00,4340,3,,,,1017.88,0
3395100,06:24:32,06:24:32,4341,4,,,,1273.52,0
3395100,06:25:05,06:25:05,4342,5,,,,1518.85,0
3395100,06:25:39,06:25:39,4343,6,,,,1738.04,0
3395100,06:26:13,06:26:13,4344,7,,,,1944.26,0
3395100,06:26:39,06:26:39,4345,8,,,,2104.94,0
3395100,06:27:09,06:27:09,4346,9,,,,2321.05,0
3395100,06:27:32,06:27:32,4347,10,,,,2479.28,0
3395100,06:28:09,06:28:09,4348,11,,,,2728.27,0
3395100,06:28:38,06:28:38,4349,12,,,,2933.11,0
3395100,06:29:04,06:29:04,4350,13,,,,3106.05,0
3395100,06:29:43,06:29:43,4351,14,,,,3336.23,0
3395100,06:30:01,06:30:01,4352,15,,,,3482.41,0
3395100,06:30:36,06:30:36,4353,16,,,,3712.32,0
3395100,06:31:15,06:31:15,1176,17,,,,3992.64,0
3395100,06:32:00,06:32:00,4354,18,,,,4297.43,
3395100,06:34:00,06:34:00,4355,19,,,,4929.7,
3395100,06:34:11,06:34:11,4356,20,,,,5020.77,0
3395100,06:34:46,06:34:46,4357,21,,,,5267.4,0
3395100,06:35:08,06:35:08,4358,22,,,,5433.34,0
3395100,06:35:45,06:35:45,4359,23,,,,5747.68,0
3395100,06:36:07,06:36:07,4360,24,,,,5926.98,0
3395100,06:36:39,06:36:39,4361,25,,,,6226.75,0
3395100,06:37:07,06:37:07,1229,26,,,,6464.74,0
3395100,06:37:33,06:37:33,10386,27,,,,6695.68,0
3395100,06:38:00,06:38:00,4362,28,,,,6910.73,
3395100,06:38:26,06:38:26,4363,29,,,,7088.75,0
3395100,06:39:03,06:39:03,4364,30,,,,7321.33,0
3395100,06:39:27,06:39:27,4365,31,,,,7517.94,0
3395100,06:39:45,06:39:45,4366,32,,,,7641.12,0
3395100,06:40:20,06:40:20,9878,33,,,,7802.53,0
3395100,06:40:37,06:40:37,4367,34,,,,7950.1,0
3395100,06:40:51,06:40:51,4368,35,,,,8044.46,0
3395100,06:41:24,06:41:24,4369,36,,,,8318.67,0
3395100,06:42:00,06:42:00,4370,37,,,,8530.95,
3395100,06:43:40,06:43:40,4371,38,,,,8818.73,0
3395100,06:44:29,06:44:29,4448,39,,,,9046.14,0
3395100,06:44:55,06:44:55,4449,40,,,,9173.02,0
3395100,06:45:55,06:45:55,4376,41,,,,9483.97,0
3395100,06:46:30,06:46:30,8064,42,,,,9663.01,0
3395100,06:47:48,06:47:48,427,43,,,,9919.85,0
3395100,06:49:00,06:49:00,428,44,,,,10204.06,
3395100,06:51:55,06:51:55,430,45,,,,10941.32,0
3395100,06:52:34,06:52:34,9578,46,,,,11160.68,0
3395100,06:53:44,06:53:44,432,47,,,,11415.1,0
3395100,06:55:28,06:55:28,433,48,,,,11859.75,0
3395100,06:56:09,06:56:09,434,49,,,,12059.96,0
3395100,06:56:54,06:56:54,435,50,,,,12272.95,0
3395100,06:57:33,06:57:33,10734,51,,,,12479.69,0
3395100,06:58:00,06:58:00,9833,52,,1,,12626.55,
341110,21:58:00,21:58:00,10017,1,,,1,0,
341110,21:59:33,21:59:33,4339,2,,,,820.42,0
341110,22:00:00,22:00:00,4340,3,,,,1017.88,0
341110,22:00:32,22:00:32,4341,4,,,,1273.52,0
341110,22:01:05,22:01:05,4342,5,,,,1518.85,0
341110,22:01:39,22:01:39,4343,6,,,,1738.04,0
341110,22:02:13,22:02:13,4344,7,,,,1944.26,0
341110,22:02:39,22:02:39,4345,8,,,,2104.94,0
341110,22:03:09,22:03:09,4346,9,,,,2321.05,0
341110,22:03:32,22:03:32,4347,10,,,,2479.28,0
341110,22:04:09,22:04:09,4348,11,,,,2728.27,0
341110,22:04:38,22:04:38,4349,12,,,,2933.11,0
341110,22:05:04,22:05:04,4350,13,,,,3106.05,0
341110,22:05:43,22:05:43,4351,14,,,,3336.23,0
341110,22:06:01,22:06:01,4352,15,,,,3482.41,0
341110,22:06:36,22:06:36,4353,16,,,,3712.32,0
341110,22:07:15,22:07:15,1176,17,,,,3992.64,0
341110,22:08:00,22:08:00,4354,18,,,,4297.43,
341110,22:10:00,22:10:00,4355,19,,,,4929.7,
341110,22:10:11,22:10:11,4356,20,,,,5020.77,0
341110,22:10:46,22:10:46,4357,21,,,,5267.4,0
341110,22:11:08,22:11:08,4358,22,,,,5433.34,0
341110,22:11:45,22:11:45,4359,23,,,,5747.68,0
341110,22:12:07,22:12:07,4360,24,,,,5926.98,0
341110,22:12:39,22:12:39,4361,25,,,,6226.75,0
341110,22:13:07,22:13:07,1229,26,,,,6464.74,0
341110,22:13:33,22:13:33,10386,27,,,,6695.68,0
341110,22:14:00,22:14:00,4362,28,,,,6910.73,
341110,22:14:32,22:14:32,4363,29,,,,7088.75,0
341110,22:15:18,22:15:18,4364,30,,,,7321.33,0
341110,22:15:49,22:15:49,4365,31,,,,7517.94,0
341110,22:16:11,22:16:11,4366,32,,,,7641.12,0
341110,22:16:55,22:16:55,9878,33,,,,7802.53,0
341110,22:17:17,22:17:17,4367,34,,,,7950.1,0
341110,22:17:34,22:17:34,4368,35,,,,8044.46,0
341110,22:18:16,22:18:16,4369,36,,,,8318.67,0
341110,22:19:00,22:19:00,4370,37,,,,8530.95,
341110,22:20:26,22:20:26,4371,38,,,,8818.73,0
341110,22:21:08,22:21:08,4448,39,,,,9046.14,0
341110,22:21:30,22:21:30,4449,40,,,,9173.02,0
341110,22:22:22,22:22:22,4376,41,,,,9483.97,0
341110,22:22:51,22:22:51,8064,42,,,,9663.01,0
341110,22:23:58,22:23:58,427,43,,,,9919.85,0
341110,22:25:00,22:25:00,428,44,,,,10204.06,
341110,22:28:54,22:28:54,430,45,,,,10941.32,0
341110,22:29:46,22:29:46,9578,46,,,,11160.68,0
341110,22:31:19,22:31:19,432,47,,,,11415.1,0
341110,22:33:37,22:33:37,433,48,,,,11859.75,0
341110,22:34:32,22:34:32,434,49,,,,12059.96,0
341110,22:35:33,22:35:33,435,50,,,,12272.95,0
341110,22:36:24,22:36:24,10734,51,,,,12479.69,0
341110,22:37:00,22:37:00,9833,52,,1,,12626.55,
3502100,20:20:00,20:20:00,10017,1,,,1,0,
3502100,20:22:01,20:22:01,4339,2,,,,820.42,0
3502100,20:22:36,20:22:36,4340,3,,,,1017.88,0
3502100,20:23:17,20:23:17,4341,4,,,,1273.52,0
3502100,20:24:01,20:24:01,4342,5,,,,1518.85,0
3502100,20:24:45,20:24:45,4343,6,,,,1738.04,0
3502100,20:25:29,20:25:29,4344,7,,,,1944.26,0
3502100,20:26:03,20:26:03,4345,8,,,,2104.94,0
3502100,20:26:42,20:26:42,4346,9,,,,2321.05,0
3502100,20:27:12,20:27:12,4347,10,,,,2479.28,0
3502100,20:28:00,20:28:00,4348,11,,,,2728.27,0
3502100,20:28:37,20:28:37,4349,12,,,,2933.11,0
3502100,20:29:12,20:29:12,4350,13,,,,3106.05,0
3502100,20:30:02,20:30:02,4351,14,,,,3336.23,0
3502100,20:30:25,20:30:25,4352,15,,,,3482.41,0
3502100,20:31:11,20:31:11,4353,16,,,,3712.32,0
3502100,20:32:02,20:32:02,1176,17,,,,3992.64,0
3502100,20:33:00,20:33:00,4354,18,,,,4297.43,
3502100,20:35:00,20:35:00,4355,19,,,,4929.7,
3502100,20:35:14,20:35:14,4356,20,,,,5020.77,0
3502100,20:35:58,20:35:58,4357,21,,,,5267.4,0
3502100,20:36:25,20:36:25,4358,22,,,,5433.34,0
3502100,20:37:11,20:37:11,4359,23,,,,5747.68,0
3502100,20:37:39,20:37:39,4360,24,,,,5926.98,0
3502100,20:38:18,20:38:18,4361,25,,,,6226.75,0
3502100,20:38:54,20:38:54,1229,26,,,,6464.74,0
3502100,20:39:26,20:39:26,10386,27,,,,6695.68,0
3502100,20:40:00,20:40:00,4362,28,,,,6910.73,
3502100,20:40:32,20:40:32,4363,29,,,,7088.75,0
3502100,20:41:18,20:41:18,4364,30,,,,7321.33,0
3502100,20:41:49,20:41:49,4365,31,,,,7517.94,0
3502100,20:42:11,20:42:11,4366,32,,,,7641.12,0
3502100,20:42:55,20:42:55,9878,33,,,,7802.53,0
3502100,20:43:17,20:43:17,4367,34,,,,7950.1,0
3502100,20:43:34,20:43:34,4368,35,,,,8044.46,0
3502100,20:44:16,20:44:16,4369,36,,,,8318.67,0
3502100,20:45:00,20:45:00,4370,37,,,,8530.95,
3502100,20:46:26,20:46:26,4371,38,,,,8818.73,0
3502100,20:47:08,20:47:08,4448,39,,,,9046.14,0
3502100,20:47:30,20:47:30,4449,40,,,,9173.02,0
3502100,20:48:22,20:48:22,4376,41,,,,9483.97,0
3502100,20:48:51,20:48:51,8064,42,,,,9663.01,0
3502100,20:49:58,20:49:58,427,43,,,,9919.85,0
3502100,20:51:00,20:51:00,428,44,,,,10204.06,
3502100,20:54:15,20:54:15,430,45,,,,10941.32,0
3502100,20:54:58,20:54:58,9578,46,,,,11160.68,0
3502100,20:56:16,20:56:16,432,47,,,,11415.1,0
3502100,20:58:11,20:58:11,433,48,,,,11859.75,0
3502100,20:58:56,20:58:56,434,49,,,,12059.96,0
3502100,20:59:47,20:59:47,435,50,,,,12272.95,0
3502100,21:00:30,21:00:30,10734,51,,,,12479.69,0
3502100,21:01:00,21:01:00,9833,52,,1,,12626.55,
3528100,17:44:00,17:44:00,10017,1,,,1,0,
3528100,17:46:11,17:46:11,4339,2,,,,820.42,0
3528100,17:46:48,17:46:48,4340,3,,,,1017.88,0
3528100,17:47:33,17:47:33,4341,4,,,,1273.52,0
3528100,17:48:20,17:48:20,4342,5,,,,1518.85,0
3528100,17:49:07,17:49:07,4343,6,,,,1738.04,0
3528100,17:49:54,17:49:54,4344,7,,,,1944.26,0
3528100,17:50:31,17:50:31,4345,8,,,,2104.94,0
3528100,17:51:13,17:51:13,4346,9,,,,2321.05,0
3528100,17:51:45,17:51:45,4347,10,,,,2479.28,0
3528100,17:52:37,17:52:37,4348,11,,,,2728.27,0
3528100,17:53:17,17:53:17,4349,12,,,,2933.11,0
3528100,17:53:54,17:53:54,4350,13,,,,3106.05,0
3528100,17:54:49,17:54:49,4351,14,,,,3336.23,0
3528100,17:55:13,17:55:13,4352,15,,,,3482.41,0
3528100,17:56:03,17:56:03,4353,16,,,,3712.32,0
3528100,17:56:58,17:56:58,1176,17,,,,3992.64,0
3528100,17:58:00,17:58:00,4354,18,,,,4297.43,
3528100,18:00:00,18:00:00,4355,19,,,,4929.7,
3528100,18:00:14,18:00:14,4356,20,,,,5020.77,0
3528100,18:00:58,18:00:58,4357,21,,,,5267.4,0
3528100,18:01:25,18:01:25,4358,22,,,,5433.34,0
3528100,18:02:11,18:02:11,4359,23,,,,5747.68,0
3528100,18:02:39,18:02:39,4360,24,,,,5926.98,0
3528100,18:03:18,18:03:18,4361,25,,,,6226.75,0
3528100,18:03:54,18:03:54,1229,26,,,,6464.74,0
3528100,18:04:26,18:04:26,10386,27,,,,6695.68,0
3528100,18:05:00,18:05:00,4362,28,,,,6910.73,
3528100,18:05:32,18:05:32,4363,29,,,,7088.75,0
3528100,18:06:18,18:06:18,4364,30,,,,7321.33,0
3528100,18:06:49,18:06:49,4365,31,,,,7517.94,0
3528100,18:07:11,18:07:11,4366,32,,,,7641.12,0
3528100,18:07:55,18:07:55,9878,33,,,,7802.53,0
3528100,18:08:17,18:08:17,4367,34,,,,7950.1,0
3528100,18:08:34,18:08:34,4368,35,,,,8044.46,0
3528100,18:09:16,18:09:16,4369,36,,,,8318.67,0
3528100,18:10:00,18:10:00,4370,37,,,,8530.95,
3528100,18:11:26,18:11:26,4371,38,,,,8818.73,0
3528100,18:12:08,18:12:08,4448,39,,,,9046.14,0
3528100,18:12:30,18:12:30,4449,40,,,,9173.02,0
3528100,18:13:22,18:13:22,4376,41,,,,9483.97,0
3528100,18:13:51,18:13:51,8064,42,,,,9663.01,0
3528100,18:14:58,18:14:58,427,43,,,,9919.85,0
3528100,18:16:00,18:16:00,428,44,,,,10204.06,
3528100,18:19:35,18:19:35,430,45,,,,10941.32,0
3528100,18:20:22,18:20:22,9578,46,,,,11160.68,0
3528100,18:21:47,18:21:47,432,47,,,,11415.1,0
3528100,18:23:54,18:23:54,433,48,,,,11859.75,0
3528100,18:24:44,18:24:44,434,49,,,,12059.96,0
3528100,18:25:40,18:25:40,435,50,,,,12272.95,0
3528100,18:26:27,18:26:27,10734,51,,,,12479.69,0
3528100,18:27:00,18:27:00,9833,52,,1,,12626.55,
3997100,08:19:00,08:19:00,10017,1,,,1,0,
3997100,08:21:01,08:21:01,4339,2,,,,820.42,0
3997100,08:21:36,08:21:36,4340,3,,,,1017.88,0
3997100,08:22:17,08:22:17,4341,4,,,,1273.52,0
3997100,08:23:01,08:23:01,4342,5,,,,1518.85,0
3997100,08:23:45,08:23:45,4343,6,,,,1738.04,0
3997100,08:24:29,08:24:29,4344,7,,,,1944.26,0
3997100,08:25:03,08:25:03,4345,8,,,,2104.94,0
3997100,08:25:42,08:25:42,4346,9,,,,2321.05,0
3997100,08:26:12,08:26:12,4347,10,,,,2479.28,0
3997100,08:27:00,08:27:00,4348,11,,,,2728.27,0
3997100,08:27:37,08:27:37,4349,12,,,,2933.11,0
3997100,08:28:12,08:28:12,4350,13,,,,3106.05,0
3997100,08:29:02,08:29:02,4351,14,,,,3336.23,0
3997100,08:29:25,08:29:25,4352,15,,,,3482.41,0
3997100,08:30:11,08:30:11,4353,16,,,,3712.32,0
3997100,08:31:02,08:31:02,1176,17,,,,3992.64,0
3997100,08:32:00,08:32:00,4354,18,,,,4297.43,
3997100,08:34:00,08:34:00,4355,19,,,,4929.7,
3997100,08:34:17,08:34:17,4356,20,,,,5020.77,0
3997100,08:35:10,08:35:10,4357,21,,,,5267.4,0
3997100,08:35:42,08:35:42,4358,22,,,,5433.34,0
3997100,08:36:37,08:36:37,4359,23,,,,5747.68,0
3997100,08:37:11,08:37:11,4360,24,,,,5926.98,0
3997100,08:37:58,08:37:58,4361,25,,,,6226.75,0
3997100,08:38:41,08:38:41,1229,26,,,,6464.74,0
3997100,08:39:19,08:39:19,10386,27,,,,6695.68,0
3997100,08:40:00,08:40:00,4362,28,,,,6910.73,
3997100,08:40:32,08:40:32,4363,29,,,,7088.75,0
3997100,08:41:18,08:41:18,4364,30,,,,7321.33,0
3997100,08:41:49,08:41:49,4365,31,,,,7517.94,0
3997100,08:42:11,08:42:11,4366,32,,,,7641.12,0
3997100,08:42:55,08:42:55,9878,33,,,,7802.53,0
3997100,08:43:17,08:43:17,4367,34,,,,7950.1,0
3997100,08:43:34,08:43:34,4368,35,,,,8044.46,0
3997100,08:44:16,08:44:16,4369,36,,,,8318.67,0
3997100,08:45:00,08:45:00,4370,37,,,,8530.95,
3997100,08:46:26,08:46:26,4371,38,,,,8818.73,0
3997100,08:47:08,08:47:08,4448,39,,,,9046.14,0
3997100,08:47:30,08:47:30,4449,40,,,,9173.02,0
3997100,08:48:22,08:48:22,4376,41,,,,9483.97,0
3997100,08:48:51,08:48:51,8064,42,,,,9663.01,0
3997100,08:49:58,08:49:58,427,43,,,,9919.85,0
3997100,08:51:00,08:51:00,428,44,,,,10204.06,
3997100,08:54:54,08:54:54,430,45,,,,10941.32,0
3997100,08:55:46,08:55:46,9578,46,,,,11160.68,0
3997100,08:57:19,08:57:19,432,47,,,,11415.1,0
3997100,08:59:37,08:59:37,433,48,,,,11859.75,0
3997100,09:00:32,09:00:32,434,49,,,,12059.96,0
3997100,09:01:33,09:01:33,435,50,,,,12272.95,0
3997100,09:02:24,09:02:24,10734,51,,,,12479.69,0
3997100,09:03:00,09:03:00,9833,52,,1,,12626.55,
4492070,08:18:00,08:18:00,10017,1,,,1,0,
4492070,08:19:33,08:19:33,4339,2,,,,820.42,0
4492070,08:20:00,08:20:00,4340,3,,,,1017.88,0
4492070,08:20:32,08:20:32,4341,4,,,,1273.52,0
4492070,08:21:05,08:21:05,4342,5,,,,1518.85,0
4492070,08:21:39,08:21:39,4343,6,,,,1738.04,0
4492070,08:22:13,08:22:13,4344,7,,,,1944.26,0
4492070,08:22:39,08:22:39,4345,8,,,,2104.94,0
4492070,08:23:09,08:23:09,4346,9,,,,2321.05,0
4492070,08:23:32,08:23:32,4347,10,,,,2479.28,0
4492070,08:24:09,08:24:09,4348,11,,,,2728.27,0
4492070,08:24:38,08:24:38,4349,12,,,,2933.11,0
4492070,08:25:04,08:25:04,4350,13,,,,3106.05,0
4492070,08:25:43,08:25:43,4351,14,,,,3336.23,0
4492070,08:26:01,08:26:01,4352,15,,,,3482.41,0
4492070,08:26:36,08:26:36,4353,16,,,,3712.32,0
4492070,08:27:15,08:27:15,1176,17,,,,3992.64,0
4492070,08:28:00,08:28:00,4354,18,,,,4297.43,
4492070,08:30:00,08:30:00,4355,19,,,,4929.7,
4492070,08:30:11,08:30:11,4356,20,,,,5020.77,0
4492070,08:30:46,08:30:46,4357,21,,,,5267.4,0
4492070,08:31:08,08:31:08,4358,22,,,,5433.34,0
4492070,08:31:45,08:31:45,4359,23,,,,5747.68,0
4492070,08:32:07,08:32:07,4360,24,,,,5926.98,0
4492070,08:32:39,08:32:39,4361,25,,,,6226.75,0
4492070,08:33:07,08:33:07,1229,26,,,,6464.74,0
4492070,08:33:33,08:33:33,10386,27,,,,6695.68,0
4492070,08:34:00,08:34:00,4362,28,,,,6910.73,
4492070,08:34:32,08:34:32,4363,29,,,,7088.75,0
4492070,08:35:18,08:35:18,4364,30,,,,7321.33,0
4492070,08:35:49,08:35:49,4365,31,,,,7517.94,0
4492070,08:36:11,08:36:11,4366,32,,,,7641.12,0
4492070,08:36:55,08:36:55,9878,33,,,,7802.53,0
4492070,08:37:17,08:37:17,4367,34,,,,7950.1,0
4492070,08:37:34,08:37:34,4368,35,,,,8044.46,0
4492070,08:38:16,08:38:16,4369,36,,,,8318.67,0
4492070,08:39:00,08:39:00,4370,37,,,,8530.95,
4492070,08:40:11,08:40:11,4371,38,,,,8818.73,0
4492070,08:40:46,08:40:46,4448,39,,,,9046.14,0
4492070,08:41:05,08:41:05,4449,40,,,,9173.02,0
4492070,08:41:48,08:41:48,4376,41,,,,9483.97,0
4492070,08:42:13,08:42:13,8064,42,,,,9663.01,0
4492070,08:43:08,08:43:08,427,43,,,,9919.85,0
4492070,08:44:00,08:44:00,428,44,,,,10204.06,
4492070,08:47:35,08:47:35,430,45,,,,10941.32,0
4492070,08:48:22,08:48:22,9578,46,,,,11160.68,0
4492070,08:49:47,08:49:47,432,47,,,,11415.1,0
4492070,08:51:54,08:51:54,433,48,,,,11859.75,0
4492070,08:52:44,08:52:44,434,49,,,,12059.96,0
4492070,08:53:40,08:53:40,435,50,,,,12272.95,0
4492070,08:54:27,08:54:27,10734,51,,,,12479.69,0
4492070,08:55:00,08:55:00,9833,52,,1,,12626.55,
4695020,10:17:00,10:17:00,10017,1,,,1,0,
4695020,10:19:01,10:19:01,4339,2,,,,820.42,0
4695020,10:19:36,10:19:36,4340,3,,,,1017.88,0
4695020,10:20:17,10:20:17,4341,4,,,,1273.52,0
4695020,10:21:01,10:21:01,4342,5,,,,1518.85,0
4695020,10:21:45,10:21:45,4343,6,,,,1738.04,0
4695020,10:22:29,10:22:29,4344,7,,,,1944.26,0
4695020,10:23:03,10:23:03,4345,8,,,,2104.94,0
4695020,10:23:42,10:23:42,4346,9,,,,2321.05,0
4695020,10:24:12,10:24:12,4347,10,,,,2479.28,0
4695020,10:25:00,10:25:00,4348,11,,,,2728.27,0
4695020,10:25:37,10:25:37,4349,12,,,,2933.11,0
4695020,10:26:12,10:26:12,4350,13,,,,3106.05,0
4695020,10:27:02,10:27:02,4351,14,,,,3336.23,0
4695020,10:27:25,10:27:25,4352,15,,,,3482.41,0
4695020,10:28:11,10:28:11,4353,16,,,,3712.32,0
4695020,10:29:02,10:29:02,1176,17,,,,3992.64,0
4695020,10:30:00,10:30:00,4354,18,,,,4297.43,
4695020,10:32:00,10:32:00,4355,19,,,,4929.7,
4695020,10:32:14,10:32:14,4356,20,,,,5020.77,0
4695020,10:32:58,10:32:58,4357,21,,,,5267.4,0
4695020,10:33:25,10:33:25,4358,22,,,,5433.34,0
4695020,10:34:11,10:34:11,4359,23,,,,5747.68,0
4695020,10:34:39,10:34:39,4360,24,,,,5926.98,0
4695020,10:35:18,10:35:18,4361,25,,,,6226.75,0
4695020,10:35:54,10:35:54,1229,26,,,,6464.74,0
4695020,10:36:26,10:36:26,10386,27,,,,6695.68,0
4695020,10:37:00,10:37:00,4362,28,,,,6910.73,
4695020,10:37:32,10:37:32,4363,29,,,,7088.75,0
4695020,10:38:18,10:38:18,4364,30,,,,7321.33,0
4695020,10:38:49,10:38:49,4365,31,,,,7517.94,0
4695020,10:39:11,10:39:11,4366,32,,,,7641.12,0
4695020,10:39:55,10:39:55,9878,33,,,,7802.53,0
4695020,10:40:17,10:40:17,4367,34,,,,7950.1,0
4695020,10:40:34,10:40:34,4368,35,,,,8044.46,0
4695020,10:41:16,10:41:16,4369,36,,,,8318.67,0
4695020,10:42:00,10:42:00,4370,37,,,,8530.95,
4695020,10:43:26,10:43:26,4371,38,,,,8818.73,0
4695020,10:44:08,10:44:08,4448,39,,,,9046.14,0
4695020,10:44:30,10:44:30,4449,40,,,,9173.02,0
4695020,10:45:22,10:45:22,4376,41,,,,9483.97,0
4695020,10:45:51,10:45:51,8064,42,,,,9663.01,0
4695020,10:46:58,10:46:58,427,43,,,,9919.85,0
4695020,10:48:00,10:48:00,428,44,,,,10204.06,
4695020,10:51:35,10:51:35,430,45,,,,10941.32,0
4695020,10:52:22,10:52:22,9578,46,,,,11160.68,0
4695020,10:53:47,10:53:47,432,47,,,,11415.1,0
4695020,10:55:54,10:55:54,433,48,,,,11859.75,0
4695020,10:56:44,10:56:44,434,49,,,,12059.96,0
4695020,10:57:40,10:57:40,435,50,,,,12272.95,0
4695020,10:58:27,10:58:27,10734,51,,,,12479.69,0
4695020,10:59:00,10:59:00,9833,52,,1,,12626.55,
4695030,10:17:00,10:17:00,10017,1,,,1,0,
4695030,10:19:01,10:19:01,4339,2,,,,820.42,0
4695030,10:19:36,10:19:36,4340,3,,,,1017.88,0
4695030,10:20:17,10:20:17,4341,4,,,,1273.52,0
4695030,10:21:01,10:21:01,4342,5,,,,1518.85,0
4695030,10:21:45,10:21:45,4343,6,,,,1738.04,0
4695030,10:22:29,10:22:29,4344,7,,,,1944.26,0
4695030,10:23:03,10:23:03,4345,8,,,,2104.94,0
4695030,10:23:42,10:23:42,4346,9,,,,2321.05,0
4695030,10:24:12,10:24:12,4347,10,,,,2479.28,0
4695030,10:25:00,10:25:00,4348,11,,,,2728.27,0
4695030,10:25:37,10:25:37,4349,12,,,,2933.11,0
4695030,10:26:12,10:26:12,4350,13,,,,3106.05,0
4695030,10:27:02,10:27:02,4351,14,,,,3336.23,0
4695030,10:27:25,10:27:25,4352,15,,,,3482.41,0
4695030,10:28:11,10:28:11,4353,16,,,,3712.32,0
4695030,10:29:02,10:29:02,1176,17,,,,3992.64,0
4695030,10:30:00,10:30:00,4354,18,,,,4297.43,
4695030,10:32:00,10:32:00,4355,19,,,,4929.7,
4695030,10:32:14,10:32:14,4356,20,,,,5020.77,0
4695030,10:32:58,10:32:58,4357,21,,,,5267.4,0
4695030,10:33:25,10:33:25,4358,22,,,,5433.34,0
4695030,10:34:11,10:34:11,4359,23,,,,5747.68,0
4695030,10:34:39,10:34:39,4360,24,,,,5926.98,0
4695030,10:35:18,10:35:18,4361,25,,,,6226.75,0
4695030,10:35:54,10:35:54,1229,26,,,,6464.74,0
4695030,10:36:26,10:36:26,10386,27,,,,6695.68,0
4695030,10:37:00,10:37:00,4362,28,,,,6910.73,
4695030,10:37:32,10:37:32,4363,29,,,,7088.75,0
4695030,10:38:18,10:38:18,4364,30,,,,7321.33,0
4695030,10:38:49,10:38:49,4365,31,,,,7517.94,0
4695030,10:39:11,10:39:11,4366,32,,,,7641.12,0
4695030,10:39:55,10:39:55,9878,33,,,,7802.53,0
4695030,10:40:17,10:40:17,4367,34,,,,7950.1,0
4695030,10:40:34,10:40:34,4368,35,,,,8044.46,0
4695030,10:41:16,10:41:16,4369,36,,,,8318.67,0
4695030,10:42:00,10:42:00,4370,37,,,,8530.95,
4695030,10:43:26,10:43:26,4371,38,,,,8818.73,0
4695030,10:44:08,10:44:08,4448,39,,,,9046.14,0
4695030,10:44:30,10:44:30,4449,40,,,,9173.02,0
4695030,10:45:22,10:45:22,4376,41,,,,9483.97,0
4695030,10:45:51,10:45:51,8064,42,,,,9663.01,0
4695030,10:46:58,10:46:58,427,43,,,,9919.85,0
4695030,10:48:00,10:48:00,428,44,,,,10204.06,
4695030,10:51:35,10:51:35,430,45,,,,10941.32,0
4695030,10:52:22,10:52:22,9578,46,,,,11160.68,0
4695030,10:53:47,10:53:47,432,47,,,,11415.1,0
4695030,10:55:54,10:55:54,433,48,,,,11859.75,0
4695030,10:56:44,10:56:44,434,49,,,,12059.96,0
4695030,10:57:40,10:57:40,435,50,,,,12272.95,0
4695030,10:58:27,10:58:27,10734,51,,,,12479.69,0
4695030,10:59:00,10:59:00,9833,52,,1,,12626.55,
4695040,10:17:00,10:17:00,10017,1,,,1,0,
4695040,10:19:01,10:19:01,4339,2,,,,820.42,0
4695040,10:19:36,10:19:36,4340,3,,,,1017.88,0
4695040,10:20:17,10:20:17,4341,4,,,,1273.52,0
4695040,10:21:01,10:21:01,4342,5,,,,1518.85,0
4695040,10:21:45,10:21:45,4343,6,,,,1738.04,0
4695040,10:22:29,10:22:29,4344,7,,,,1944.26,0
4695040,10:23:03,10:23:03,4345,8,,,,2104.94,0
4695040,10:23:42,10:23:42,4346,9,,,,2321.05,0
4695040,10:24:12,10:24:12,4347,10,,,,2479.28,0
4695040,10:25:00,10:25:00,4348,11,,,,2728.27,0
4695040,10:25:37,10:25:37,4349,12,,,,2933.11,0
4695040,10:26:12,10:26:12,4350,13,,,,3106.05,0
4695040,10:27:02,10:27:02,4351,14,,,,3336.23,0
4695040,10:27:25,10:27:25,4352,15,,,,3482.41,0
4695040,10:28:11,10:28:11,4353,16,,,,3712.32,0
4695040,10:29:02,10:29:02,1176,17,,,,3992.64,0
4695040,10:30:00,10:30:00,4354,18,,,,4297.43,
4695040,10:32:00,10:32:00,4355,19,,,,4929.7,
4695040,10:32:14,10:32:14,4356,20,,,,5020.77,0
4695040,10:32:58,10:32:58,4357,21,,,,5267.4,0
4695040,10:33:25,10:33:25,4358,22,,,,5433.34,0
4695040,10:34:11,10:34:11,4359,23,,,,5747.68,0
4695040,10:34:39,10:34:39,4360,24,,,,5926.98,0
4695040,10:35:18,10:35:18,4361,25,,,,6226.75,0
4695040,10:35:54,10:35:54,1229,26,,,,6464.74,0
4695040,10:36:26,10:36:26,10386,27,,,,6695.68,0
4695040,10:37:00,10:37:00,4362,28,,,,6910.73,
4695040,10:37:32,10:37:32,4363,29,,,,7088.75,0
4695040,10:38:18,10:38:18,4364,30,,,,7321.33,0
4695040,10:38:49,10:38:49,4365,31,,,,7517.94,0
4695040,10:39:11,10:39:11,4366,32,,,,7641.12,0
4695040,10:39:55,10:39:55,9878,33,,,,7802.53,0
4695040,10:40:17,10:40:17,4367,34,,,,7950.1,0
4695040,10:40:34,10:40:34,4368,35,,,,8044.46,0
4695040,10:41:16,10:41:16,4369,36,,,,8318.67,0
4695040,10:42:00,10:42:00,4370,37,,,,8530.95,
4695040,10:43:26,10:43:26,4371,38,,,,8818.73,0
4695040,10:44:08,10:44:08,4448,39,,,,9046.14,0
4695040,10:44:30,10:44:30,4449,40,,,,9173.02,0
4695040,10:45:22,10:45:22,4376,41,,,,9483.97,0
4695040,10:45:51,10:45:51,8064,42,,,,9663.01,0
4695040,10:46:58,10:46:58,427,43,,,,9919.85,0
4695040,10:48:00,10:48:00,428,44,,,,10204.06,
4695040,10:51:35,10:51:35,430,45,,,,10941.32,0
4695040,10:52:22,10:52:22,9578,46,,,,11160.68,0
4695040,10:53:47,10:53:47,432,47,,,,11415.1,0
4695040,10:55:54,10:55:54,433,48,,,,11859.75,0
4695040,10:56:44,10:56:44,434,49,,,,12059.96,0
4695040,10:57:40,10:57:40,435,50,,,,12272.95,0
4695040,10:58:27,10:58:27,10734,51,,,,12479.69,0
4695040,10:59:00,10:59:00,9833,52,,1,,12626.55,
4695050,10:17:00,10:17:00,10017,1,,,1,0,
4695050,10:19:01,10:19:01,4339,2,,,,820.42,0
4695050,10:19:36,10:19:36,4340,3,,,,1017.88,0
4695050,10:20:17,10:20:17,4341,4,,,,1273.52,0
4695050,10:21:01,10:21:01,4342,5,,,,1518.85,0
4695050,10:21:45,10:21:45,4343,6,,,,1738.04,0
4695050,10:22:29,10:22:29,4344,7,,,,1944.26,0
4695050,10:23:03,10:23:03,4345,8,,,,2104.94,0
4695050,10:23:42,10:23:42,4346,9,,,,2321.05,0
4695050,10:24:12,10:24:12,4347,10,,,,2479.28,0
4695050,10:25:00,10:25:00,4348,11,,,,2728.27,0
4695050,10:25:37,10:25:37,4349,12,,,,2933.11,0
4695050,10:26:12,10:26:12,4350,13,,,,3106.05,0
4695050,10:27:02,10:27:02,4351,14,,,,3336.23,0
4695050,10:27:25,10:27:25,4352,15,,,,3482.41,0
4695050,10:28:11,10:28:11,4353,16,,,,3712.32,0
4695050,10:29:02,10:29:02,1176,17,,,,3992.64,0
4695050,10:30:00,10:30:00,4354,18,,,,4297.43,
4695050,10:32:00,10:32:00,4355,19,,,,4929.7,
4695050,10:32:14,10:32:14,4356,20,,,,5020.77,0
4695050,10:32:58,10:32:58,4357,21,,,,5267.4,0
4695050,10:33:25,10:33:25,4358,22,,,,5433.34,0
4695050,10:34:11,10:34:11,4359,23,,,,5747.68,0
4695050,10:34:39,10:34:39,4360,24,,,,5926.98,0
4695050,10:35:18,10:35:18,4361,25,,,,6226.75,0
4695050,10:35:54,10:35:54,1229,26,,,,6464.74,0
4695050,10:36:26,10:36:26,10386,27,,,,6695.68,0
4695050,10:37:00,10:37:00,4362,28,,,,6910.73,
4695050,10:37:32,10:37:32,4363,29,,,,7088.75,0
4695050,10:38:18,10:38:18,4364,30,,,,7321.33,0
4695050,10:38:49,10:38:49,4365,31,,,,7517.94,0
4695050,10:39:11,10:39:11,4366,32,,,,7641.12,0
4695050,10:39:55,10:39:55,9878,33,,,,7802.53,0
4695050,10:40:17,10:40:17,4367,34,,,,7950.1,0
4695050,10:40:34,10:40:34,4368,35,,,,8044.46,0
4695050,10:41:16,10:41:16,4369,36,,,,8318.67,0
4695050,10:42:00,10:42:00,4370,37,,,,8530.95,
4695050,10:43:26,10:43:26,4371,38,,,,8818.73,0
4695050,10:44:08,10:44:08,4448,39,,,,9046.14,0
4695050,10:44:30,10:44:30,4449,40,,,,9173.02,0
4695050,10:45:22,10:45:22,4376,41,,,,9483.97,0
4695050,10:45:51,10:45:51,8064,42,,,,9663.01,0
4695050,10:46:58,10:46:58,427,43,,,,9919.85,0
4695050,10:48:00,10:48:00,428,44,,,,10204.06,
4695050,10:51:35,10:51:35,430,45,,,,10941.32,0
4695050,10:52:22,10:52:22,9578,46,,,,11160.68,0
4695050,10:53:47,10:53:47,432,47,,,,11415.1,0
4695050,10:55:54,10:55:54,433,48,,,,11859.75,0
4695050,10:56:44,10:56:44,434,49,,,,12059.96,0
4695050,10:57:40,10:57:40,435,50,,,,12272.95,0
4695050,10:58:27,10:58:27,10734,51,,,,12479.69,0
4695050,10:59:00,10:59:00,9833,52,,1,,12626.55,
4695060,10:17:00,10:17:00,10017,1,,,1,0,
4695060,10:19:01,10:19:01,4339,2,,,,820.42,0
4695060,10:19:36,10:19:36,4340,3,,,,1017.88,0
4695060,10:20:17,10:20:17,4341,4,,,,1273.52,0
4695060,10:21:01,10:21:01,4342,5,,,,1518.85,0
4695060,10:21:45,10:21:45,4343,6,,,,1738.04,0
4695060,10:22:29,10:22:29,4344,7,,,,1944.26,0
4695060,10:23:03,10:23:03,4345,8,,,,2104.94,0
4695060,10:23:42,10:23:42,4346,9,,,,2321.05,0
4695060,10:24:12,10:24:12,4347,10,,,,2479.28,0
4695060,10:25:00,10:25:00,4348,11,,,,2728.27,0
4695060,10:25:37,10:25:37,4349,12,,,,2933.11,0
4695060,10:26:12,10:26:12,4350,13,,,,3106.05,0
4695060,10:27:02,10:27:02,4351,14,,,,3336.23,0
4695060,10:27:25,10:27:25,4352,15,,,,3482.41,0
4695060,10:28:11,10:28:11,4353,16,,,,3712.32,0
4695060,10:29:02,10:29:02,1176,17,,,,3992.64,0
4695060,10:30:00,10:30:00,4354,18,,,,4297.43,
4695060,10:32:00,10:32:00,4355,19,,,,4929.7,
4695060,10:32:14,10:32:14,4356,20,,,,5020.77,0
4695060,10:32:58,10:32:58,4357,21,,,,5267.4,0
4695060,10:33:25,10:33:25,4358,22,,,,5433.34,0
4695060,10:34:11,10:34:11,4359,23,,,,5747.68,0
4695060,10:34:39,10:34:39,4360,24,,,,5926.98,0
4695060,10:35:18,10:35:18,4361,25,,,,6226.75,0
4695060,10:35:54,10:35:54,1229,26,,,,6464.74,0
4695060,10:36:26,10:36:26,10386,27,,,,6695.68,0
4695060,10:37:00,10:37:00,4362,28,,,,6910.73,
4695060,10:37:32,10:37:32,4363,29,,,,7088.75,0
4695060,10:38:18,10:38:18,4364,30,,,,7321.33,0
4695060,10:38:49,10:38:49,4365,31,,,,7517.94,0
4695060,10:39:11,10:39:11,4366,32,,,,7641.12,0
4695060,10:39:55,10:39:55,9878,33,,,,7802.53,0
4695060,10:40:17,10:40:17,4367,34,,,,7950.1,0
4695060,10:40:34,10:40:34,4368,35,,,,8044.46,0
4695060,10:41:16,10:41:16,4369,36,,,,8318.67,0
4695060,10:42:00,10:42:00,4370,37,,,,8530.95,
4695060,10:43:26,10:43:26,4371,38,,,,8818.73,0
4695060,10:44:08,10:44:08,4448,39,,,,9046.14,0
4695060,10:44:30,10:44:30,4449,40,,,,9173.02,0
4695060,10:45:22,10:45:22,4376,41,,,,9483.97,0
4695060,10:45:51,10:45:51,8064,42,,,,9663.01,0
4695060,10:46:58,10:46:58,427,43,,,,9919.85,0
4695060,10:48:00,10:48:00,428,44,,,,10204.06,
4695060,10:51:35,10:51:35,430,45,,,,10941.32,0
4695060,10:52:22,10:52:22,9578,46,,,,11160.68,0
4695060,10:53:47,10:53:47,432,47,,,,11415.1,0
4695060,10:55:54,10:55:54,433,48,,,,11859.75,0
4695060,10:56:44,10:56:44,434,49,,,,12059.96,0
4695060,10:57:40,10:57:40,435,50,,,,12272.95,0
4695060,10:58:27,10:58:27,10734,51,,,,12479.69,0
4695060,10:59:00,10:59:00,9833,52,,1,,12626.55,
470070,19:58:00,19:58:00,10017,1,,,1,0,
470070,19:59:52,19:59:52,4339,2,,,,820.42,0
470070,20:00:24,20:00:24,4340,3,,,,1017.88,0
470070,20:01:02,20:01:02,4341,4,,,,1273.52,0
470070,20:01:43,20:01:43,4342,5,,,,1518.85,0
470070,20:02:23,20:02:23,4343,6,,,,1738.04,0
470070,20:03:03,20:03:03,4344,7,,,,1944.26,0
470070,20:03:35,20:03:35,4345,8,,,,2104.94,0
470070,20:04:11,20:04:11,4346,9,,,,2321.05,0
470070,20:04:39,20:04:39,4347,10,,,,2479.28,0
470070,20:05:23,20:05:23,4348,11,,,,2728.27,0
470070,20:05:57,20:05:57,4349,12,,,,2933.11,0
470070,20:06:29,20:06:29,4350,13,,,,3106.05,0
470070,20:07:16,20:07:16,4351,14,,,,3336.23,0
470070,20:07:37,20:07:37,4352,15,,,,3482.41,0
470070,20:08:20,20:08:20,4353,16,,,,3712.32,0
470070,20:09:06,20:09:06,1176,17,,,,3992.64,0
470070,20:10:00,20:10:00,4354,18,,,,4297.43,
470070,20:12:00,20:12:00,4355,19,,,,4929.7,
470070,20:12:14,20:12:14,4356,20,,,,5020.77,0
470070,20:12:58,20:12:58,4357,21,,,,5267.4,0
470070,20:13:25,20:13:25,4358,22,,,,5433.34,0
470070,20:14:11,20:14:11,4359,23,,,,5747.68,0
470070,20:14:39,20:14:39,4360,24,,,,5926.98,0
470070,20:15:18,20:15:18,4361,25,,,,6226.75,0
470070,20:15:54,20:15:54,1229,26,,,,6464.74,0
470070,20:16:26,20:16:26,10386,27,,,,6695.68,0
470070,20:17:00,20:17:00,4362,28,,,,6910.73,
470070,20:17:32,20:17:32,4363,29,,,,7088.75,0
470070,20:18:18,20:18:18,4364,30,,,,7321.33,0
470070,20:18:49,20:18:49,4365,31,,,,7517.94,0
470070,20:19:11,20:19:11,4366,32,,,,7641.12,0
470070,20:19:55,20:19:55,9878,33,,,,7802.53,0
470070,20:20:17,20:20:17,4367,34,,,,7950.1,0
470070,20:20:34,20:20:34,4368,35,,,,8044.46,0
470070,20:21:16,20:21:16,4369,36,,,,8318.67,0
470070,20:22:00,20:22:00,4370,37,,,,8530.95,
470070,20:23:26,20:23:26,4371,38,,,,8818.73,0
470070,20:24:08,20:24:08,4448,39,,,,9046.14,0
470070,20:24:30,20:24:30,4449,40,,,,9173.02,0
470070,20:25:22,20:25:22,4376,41,,,,9483.97,0
470070,20:25:51,20:25:51,8064,42,,,,9663.01,0
470070,20:26:58,20:26:58,427,43,,,,9919.85,0
470070,20:28:00,20:28:00,428,44,,,,10204.06,
470070,20:32:14,20:32:14,430,45,,,,10941.32,0
470070,20:33:09,20:33:09,9578,46,,,,11160.68,0
470070,20:34:50,20:34:50,432,47,,,,11415.1,0
470070,20:37:20,20:37:20,433,48,,,,11859.75,0
470070,20:38:19,20:38:19,434,49,,,,12059.96,0
470070,20:39:25,20:39:25,435,50,,,,12272.95,0
470070,20:40:21,20:40:21,10734,51,,,,12479.69,0
470070,20:41:00,20:41:00,9833,52,,1,,12626.55,
4753110,19:58:00,19:58:00,10017,1,,,1,0,
4753110,19:59:52,19:59:52,4339,2,,,,820.42,0
4753110,20:00:24,20:00:24,4340,3,,,,1017.88,0
4753110,20:01:02,20:01:02,4341,4,,,,1273.52,0
4753110,20:01:43,20:01:43,4342,5,,,,1518.85,0
4753110,20:02:23,20:02:23,4343,6,,,,1738.04,0
4753110,20:03:03,20:03:03,4344,7,,,,1944.26,0
4753110,20:03:35,20:03:35,4345,8,,,,2104.94,0
4753110,20:04:11,20:04:11,4346,9,,,,2321.05,0
4753110,20:04:39,20:04:39,4347,10,,,,2479.28,0
4753110,20:05:23,20:05:23,4348,11,,,,2728.27,0
4753110,20:05:57,20:05:57,4349,12,,,,2933.11,0
4753110,20:06:29,20:06:29,4350,13,,,,3106.05,0
4753110,20:07:16,20:07:16,4351,14,,,,3336.23,0
4753110,20:07:37,20:07:37,4352,15,,,,3482.41,0
4753110,20:08:20,20:08:20,4353,16,,,,3712.32,0
4753110,20:09:06,20:09:06,1176,17,,,,3992.64,0
4753110,20:10:00,20:10:00,4354,18,,,,4297.43,
4753110,20:12:00,20:12:00,4355,19,,,,4929.7,
4753110,20:12:14,20:12:14,4356,20,,,,5020.77,0
4753110,20:12:58,20:12:58,4357,21,,,,5267.4,0
4753110,20:13:25,20:13:25,4358,22,,,,5433.34,0
4753110,20:14:11,20:14:11,4359,23,,,,5747.68,0
4753110,20:14:39,20:14:39,4360,24,,,,5926.98,0
4753110,20:15:18,20:15:18,4361,25,,,,6226.75,0
4753110,20:15:54,20:15:54,1229,26,,,,6464.74,0
4753110,20:16:26,20:16:26,10386,27,,,,6695.68,0
4753110,20:17:00,20:17:00,4362,28,,,,6910.73,
4753110,20:17:32,20:17:32,4363,29,,,,7088.75,0
4753110,20:18:18,20:18:18,4364,30,,,,7321.33,0
4753110,20:18:49,20:18:49,4365,31,,,,7517.94,0
4753110,20:19:11,20:19:11,4366,32,,,,7641.12,0
4753110,20:19:55,20:19:55,9878,33,,,,7802.53,0
4753110,20:20:17,20:20:17,4367,34,,,,7950.1,0
4753110,20:20:34,20:20:34,4368,35,,,,8044.46,0
4753110,20:21:16,20:21:16,4369,36,,,,8318.67,0
4753110,20:22:00,20:22:00,4370,37,,,,8530.95,
4753110,20:23:26,20:23:26,4371,38,,,,8818.73,0
4753110,20:24:08,20:24:08,4448,39,,,,9046.14,0
4753110,20:24:30,20:24:30,4449,40,,,,9173.02,0
4753110,20:25:22,20:25:22,4376,41,,,,9483.97,0
4753110,20:25:51,20:25:51,8064,42,,,,9663.01,0
4753110,20:26:58,20:26:58,427,43,,,,9919.85,0
4753110,20:28:00,20:28:00,428,44,,,,10204.06,
4753110,20:32:14,20:32:14,430,45,,,,10941.32,0
4753110,20:33:09,20:33:09,9578,46,,,,11160.68,0
4753110,20:34:50,20:34:50,432,47,,,,11415.1,0
4753110,20:37:20,20:37:20,433,48,,,,11859.75,0
4753110,20:38:19,20:38:19,434,49,,,,12059.96,0
4753110,20:39:25,20:39:25,435,50,,,,12272.95,0
4753110,20:40:21,20:40:21,10734,51,,,,12479.69,0
4753110,20:41:00,20:41:00,9833,52,,1,,12626.55,
5148010,19:46:00,19:46:00,10017,1,,,1,0,
5148010,19:47:52,19:47:52,4339,2,,,,820.42,0
5148010,19:48:24,19:48:24,4340,3,,,,1017.88,0
5148010,19:49:02,19:49:02,4341,4,,,,1273.52,0
5148010,19:49:43,19:49:43,4342,5,,,,1518.85,0
5148010,19:50:23,19:50:23,4343,6,,,,1738.04,0
5148010,19:51:03,19:51:03,4344,7,,,,1944.26,0
5148010,19:51:35,19:51:35,4345,8,,,,2104.94,0
5148010,19:52:11,19:52:11,4346,9,,,,2321.05,0
5148010,19:52:39,19:52:39,4347,10,,,,2479.28,0
5148010,19:53:23,19:53:23,4348,11,,,,2728.27,0
5148010,19:53:57,19:53:57,4349,12,,,,2933.11,0
5148010,19:54:29,19:54:29,4350,13,,,,3106.05,0
5148010,19:55:16,19:55:16,4351,14,,,,3336.23,0
5148010,19:55:37,19:55:37,4352,15,,,,3482.41,0
5148010,19:56:20,19:56:20,4353,16,,,,3712.32,0
5148010,19:57:06,19:57:06,1176,17,,,,3992.64,0
5148010,19:58:00,19:58:00,4354,18,,,,4297.43,
5148010,20:00:00,20:00:00,4355,19,,,,4929.7,
5148010,20:00:14,20:00:14,4356,20,,,,5020.77,0
5148010,20:00:58,20:00:58,4357,21,,,,5267.4,0
5148010,20:01:25,20:01:25,4358,22,,,,5433.34,0
5148010,20:02:11,20:02:11,4359,23,,,,5747.68,0
5148010,20:02:39,20:02:39,4360,24,,,,5926.98,0
5148010,20:03:18,20:03:18,4361,25,,,,6226.75,0
5148010,20:03:54,20:03:54,1229,26,,,,6464.74,0
5148010,20:04:26,20:04:26,10386,27,,,,6695.68,0
5148010,20:05:00,20:05:00,4362,28,,,,6910.73,
5148010,20:05:32,20:05:32,4363,29,,,,7088.75,0
5148010,20:06:18,20:06:18,4364,30,,,,7321.33,0
5148010,20:06:49,20:06:49,4365,31,,,,7517.94,0
5148010,20:07:11,20:07:11,4366,32,,,,7641.12,0
5148010,20:07:55,20:07:55,9878,33,,,,7802.53,0
5148010,20:08:17,20:08:17,4367,34,,,,7950.1,0
5148010,20:08:34,20:08:34,4368,35,,,,8044.46,0
5148010,20:09:16,20:09:16,4369,36,,,,8318.67,0
5148010,20:10:00,20:10:00,4370,37,,,,8530.95,
5148010,20:11:26,20:11:26,4371,38,,,,8818.73,0
5148010,20:12:08,20:12:08,4448,39,,,,9046.14,0
5148010,20:12:30,20:12:30,4449,40,,,,9173.02,0
5148010,20:13:22,20:13:22,4376,41,,,,9483.97,0
5148010,20:13:51,20:13:51,8064,42,,,,9663.01,0
5148010,20:14:58,20:14:58,427,43,,,,9919.85,0
5148010,20:16:00,20:16:00,428,44,,,,10204.06,
5148010,20:20:14,20:20:14,430,45,,,,10941.32,0
5148010,20:21:09,20:21:09,9578,46,,,,11160.68,0
5148010,20:22:50,20:22:50,432,47,,,,11415.1,0
5148010,20:25:20,20:25:20,433,48,,,,11859.75,0
5148010,20:26:19,20:26:19,434,49,,,,12059.96,0
5148010,20:27:25,20:27:25,435,50,,,,12272.95,0
5148010,20:28:21,20:28:21,10734,51,,,,12479.69,0
5148010,20:29:00,20:29:00,9833,52,,1,,12626.55,
5148080,19:46:00,19:46:00,10017,1,,,1,0,
5148080,19:47:52,19:47:52,4339,2,,,,820.42,0
5148080,19:48:24,19:48:24,4340,3,,,,1017.88,0
5148080,19:49:02,19:49:02,4341,4,,,,1273.52,0
5148080,19:49:43,19:49:43,4342,5,,,,1518.85,0
5148080,19:50:23,19:50:23,4343,6,,,,1738.04,0
5148080,19:51:03,19:51:03,4344,7,,,,1944.26,0
5148080,19:51:35,19:51:35,4345,8,,,,2104.94,0
5148080,19:52:11,19:52:11,4346,9,,,,2321.05,0
5148080,19:52:39,19:52:39,4347,10,,,,2479.28,0
5148080,19:53:23,19:53:23,4348,11,,,,2728.27,0
5148080,19:53:57,19:53:57,4349,12,,,,2933.11,0
5148080,19:54:29,19:54:29,4350,13,,,,3106.05,0
5148080,19:55:16,19:55:16,4351,14,,,,3336.23,0
5148080,19:55:37,19:55:37,4352,15,,,,3482.41,0
5148080,19:56:20,19:56:20,4353,16,,,,3712.32,0
5148080,19:57:06,19:57:06,1176,17,,,,3992.64,0
5148080,19:58:00,19:58:00,4354,18,,,,4297.43,
5148080,20:00:00,20:00:00,4355,19,,,,4929.7,
5148080,20:00:14,20:00:14,4356,20,,,,5020.77,0
5148080,20:00:58,20:00:58,4357,21,,,,5267.4,0
5148080,20:01:25,20:01:25,4358,22,,,,5433.34,0
5148080,20:02:11,20:02:11,4359,23,,,,5747.68,0
5148080,20:02:39,20:02:39,4360,24,,,,5926.98,0
5148080,20:03:18,20:03:18,4361,25,,,,6226.75,0
5148080,20:03:54,20:03:54,1229,26,,,,6464.74,0
5148080,20:04:26,20:04:26,10386,27,,,,6695.68,0
5148080,20:05:00,20:05:00,4362,28,,,,6910.73,
5148080,20:05:32,20:05:32,4363,29,,,,7088.75,0
5148080,20:06:18,20:06:18,4364,30,,,,7321.33,0
5148080,20:06:49,20:06:49,4365,31,,,,7517.94,0
5148080,20:07:11,20:07:11,4366,32,,,,7641.12,0
5148080,20:07:55,20:07:55,9878,33,,,,7802.53,0
5148080,20:08:17,20:08:17,4367,34,,,,7950.1,0
5148080,20:08:34,20:08:34,4368,35,,,,8044.46,0
5148080,20:09:16,20:09:16,4369,36,,,,8318.67,0
5148080,20:10:00,20:10:00,4370,37,,,,8530.95,
5148080,20:11:26,20:11:26,4371,38,,,,8818.73,0
5148080,20:12:08,20:12:08,4448,39,,,,9046.14,0
5148080,20:12:30,20:12:30,4449,40,,,,9173.02,0
5148080,20:13:22,20:13:22,4376,41,,,,9483.97,0
5148080,20:13:51,20:13:51,8064,42,,,,9663.01,0
5148080,20:14:58,20:14:58,427,43,,,,9919.85,0
5148080,20:16:00,20:16:00,428,44,,,,10204.06,
5148080,20:20:14,20:20:14,430,45,,,,10941.32,0
5148080,20:21:09,20:21:09,9578,46,,,,11160.68,0
5148080,20:22:50,20:22:50,432,47,,,,11415.1,0
5148080,20:25:20,20:25:20,433,48,,,,11859.75,0
5148080,20:26:19,20:26:19,434,49,,,,12059.96,0
5148080,20:27:25,20:27:25,435,50,,,,12272.95,0
5148080,20:28:21,20:28:21,10734,51,,,,12479.69,0
5148080,20:29:00,20:29:00,9833,52,,1,,12626.55,
5148090,19:46:00,19:46:00,10017,1,,,1,0,
5148090,19:47:52,19:47:52,4339,2,,,,820.42,0
5148090,19:48:24,19:48:24,4340,3,,,,1017.88,0
5148090,19:49:02,19:49:02,4341,4,,,,1273.52,0
5148090,19:49:43,19:49:43,4342,5,,,,1518.85,0
5148090,19:50:23,19:50:23,4343,6,,,,1738.04,0
5148090,19:51:03,19:51:03,4344,7,,,,1944.26,0
5148090,19:51:35,19:51:35,4345,8,,,,2104.94,0
5148090,19:52:11,19:52:11,4346,9,,,,2321.05,0
5148090,19:52:39,19:52:39,4347,10,,,,2479.28,0
5148090,19:53:23,19:53:23,4348,11,,,,2728.27,0
5148090,19:53:57,19:53:57,4349,12,,,,2933.11,0
5148090,19:54:29,19:54:29,4350,13,,,,3106.05,0
5148090,19:55:16,19:55:16,4351,14,,,,3336.23,0
5148090,19:55:37,19:55:37,4352,15,,,,3482.41,0
5148090,19:56:20,19:56:20,4353,16,,,,3712.32,0
5148090,19:57:06,19:57:06,1176,17,,,,3992.64,0
5148090,19:58:00,19:58:00,4354,18,,,,4297.43,
5148090,20:00:00,20:00:00,4355,19,,,,4929.7,
5148090,20:00:14,20:00:14,4356,20,,,,5020.77,0
5148090,20:00:58,20:00:58,4357,21,,,,5267.4,0
5148090,20:01:25,20:01:25,4358,22,,,,5433.34,0
5148090,20:02:11,20:02:11,4359,23,,,,5747.68,0
5148090,20:02:39,20:02:39,4360,24,,,,5926.98,0
5148090,20:03:18,20:03:18,4361,25,,,,6226.75,0
5148090,20:03:54,20:03:54,1229,26,,,,6464.74,0
5148090,20:04:26,20:04:26,10386,27,,,,6695.68,0
5148090,20:05:00,20:05:00,4362,28,,,,6910.73,
5148090,20:05:32,20:05:32,4363,29,,,,7088.75,0
5148090,20:06:18,20:06:18,4364,30,,,,7321.33,0
5148090,20:06:49,20:06:49,4365,31,,,,7517.94,0
5148090,20:07:11,20:07:11,4366,32,,,,7641.12,0
5148090,20:07:55,20:07:55,9878,33,,,,7802.53,0
5148090,20:08:17,20:08:17,4367,34,,,,7950.1,0
5148090,20:08:34,20:08:34,4368,35,,,,8044.46,0
5148090,20:09:16,20:09:16,4369,36,,,,8318.67,0
5148090,20:10:00,20:10:00,4370,37,,,,8530.95,
5148090,20:11:26,20:11:26,4371,38,,,,8818.73,0
5148090,20:12:08,20:12:08,4448,39,,,,9046.14,0
5148090,20:12:30,20:12:30,4449,40,,,,9173.02,0
5148090,20:13:22,20:13:22,4376,41,,,,9483.97,0
5148090,20:13:51,20:13:51,8064,42,,,,9663.01,0
5148090,20:14:58,20:14:58,427,43,,,,9919.85,0
5148090,20:16:00,20:16:00,428,44,,,,10204.06,
5148090,20:20:14,20:20:14,430,45,,,,10941.32,0
5148090,20:21:09,20:21:09,9578,46,,,,11160.68,0
5148090,20:22:50,20:22:50,432,47,,,,11415.1,0
5148090,20:25:20,20:25:20,433,48,,,,11859.75,0
5148090,20:26:19,20:26:19,434,49,,,,12059.96,0
5148090,20:27:25,20:27:25,435,50,,,,12272.95,0
5148090,20:28:21,20:28:21,10734,51,,,,12479.69,0
5148090,20:29:00,20:29:00,9833,52,,1,,12626.55,
5174020,06:22:00,06:22:00,10017,1,,,1,0,
5174020,06:23:33,06:23:33,4339,2,,,,820.42,0
5174020,06:24:00,06:24:00,4340,3,,,,1017.88,0
5174020,06:24:32,06:24:32,4341,4,,,,1273.52,0
5174020,06:25:05,06:25:05,4342,5,,,,1518.85,0
5174020,06:25:39,06:25:39,4343,6,,,,1738.04,0
5174020,06:26:13,06:26:13,4344,7,,,,1944.26,0
5174020,06:26:39,06:26:39,4345,8,,,,2104.94,0
5174020,06:27:09,06:27:09,4346,9,,,,2321.05,0
5174020,06:27:32,06:27:32,4347,10,,,,2479.28,0
5174020,06:28:09,06:28:09,4348,11,,,,2728.27,0
5174020,06:28:38,06:28:38,4349,12,,,,2933.11,0
5174020,06:29:04,06:29:04,4350,13,,,,3106.05,0
5174020,06:29:43,06:29:43,4351,14,,,,3336.23,0
5174020,06:30:01,06:30:01,4352,15,,,,3482.41,0
5174020,06:30:36,06:30:36,4353,16,,,,3712.32,0
5174020,06:31:15,06:31:15,1176,17,,,,3992.64,0
5174020,06:32:00,06:32:00,4354,18,,,,4297.43,
5174020,06:34:00,06:34:00,4355,19,,,,4929.7,
5174020,06:34:11,06:34:11,4356,20,,,,5020.77,0
5174020,06:34:46,06:34:46,4357,21,,,,5267.4,0
5174020,06:35:08,06:35:08,4358,22,,,,5433.34,0
5174020,06:35:45,06:35:45,4359,23,,,,5747.68,0
5174020,06:36:07,06:36:07,4360,24,,,,5926.98,0
5174020,06:36:39,06:36:39,4361,25,,,,6226.75,0
5174020,06:37:07,06:37:07,1229,26,,,,6464.74,0
5174020,06:37:33,06:37:33,10386,27,,,,6695.68,0
5174020,06:38:00,06:38:00,4362,28,,,,6910.73,
5174020,06:38:26,06:38:26,4363,29,,,,7088.75,0
5174020,06:39:03,06:39:03,4364,30,,,,7321.33,0
5174020,06:39:27,06:39:27,4365,31,,,,7517.94,0
5174020,06:39:45,06:39:45,4366,32,,,,7641.12,0
5174020,06:40:20,06:40:20,9878,33,,,,7802.53,0
5174020,06:40:37,06:40:37,4367,34,,,,7950.1,0
5174020,06:40:51,06:40:51,4368,35,,,,8044.46,0
5174020,06:41:24,06:41:24,4369,36,,,,8318.67,0
5174020,06:42:00,06:42:00,4370,37,,,,8530.95,
5174020,06:43:40,06:43:40,4371,38,,,,8818.73,0
5174020,06:44:29,06:44:29,4448,39,,,,9046.14,0
5174020,06:44:55,06:44:55,4449,40,,,,9173.02,0
5174020,06:45:55,06:45:55,4376,41,,,,9483.97,0
5174020,06:46:30,06:46:30,8064,42,,,,9663.01,0
5174020,06:47:48,06:47:48,427,43,,,,9919.85,0
5174020,06:49:00,06:49:00,428,44,,,,10204.06,
5174020,06:51:55,06:51:55,430,45,,,,10941.32,0
5174020,06:52:34,06:52:34,9578,46,,,,11160.68,0
5174020,06:53:44,06:53:44,432,47,,,,11415.1,0
5174020,06:55:28,06:55:28,433,48,,,,11859.75,0
5174020,06:56:09,06:56:09,434,49,,,,12059.96,0
5174020,06:56:54,06:56:54,435,50,,,,12272.95,0
5174020,06:57:33,06:57:33,10734,51,,,,12479.69,0
5174020,06:58:00,06:58:00,9833,52,,1,,12626.55,
5174030,06:22:00,06:22:00,10017,1,,,1,0,
5174030,06:23:33,06:23:33,4339,2,,,,820.42,0
5174030,06:24:00,06:24:00,4340,3,,,,1017.88,0
5174030,06:24:32,06:24:32,4341,4,,,,1273.52,0
5174030,06:25:05,06:25:05,4342,5,,,,1518.85,0
5174030,06:25:39,06:25:39,4343,6,,,,1738.04,0
5174030,06:26:13,06:26:13,4344,7,,,,1944.26,0
5174030,06:26:39,06:26:39,4345,8,,,,2104.94,0
5174030,06:27:09,06:27:09,4346,9,,,,2321.05,0
5174030,06:27:32,06:27:32,4347,10,,,,2479.28,0
5174030,06:28:09,06:28:09,4348,11,,,,2728.27,0
5174030,06:28:38,06:28:38,4349,12,,,,2933.11,0
5174030,06:29:04,06:29:04,4350,13,,,,3106.05,0
5174030,06:29:43,06:29:43,4351,14,,,,3336.23,0
5174030,06:30:01,06:30:01,4352,15,,,,3482.41,0
5174030,06:30:36,06:30:36,4353,16,,,,3712.32,0
5174030,06:31:15,06:31:15,1176,17,,,,3992.64,0
5174030,06:32:00,06:32:00,4354,18,,,,4297.43,
5174030,06:34:00,06:34:00,4355,19,,,,4929.7,
5174030,06:34:11,06:34:11,4356,20,,,,5020.77,0
5174030,06:34:46,06:34:46,4357,21,,,,5267.4,0
5174030,06:35:08,06:35:08,4358,22,,,,5433.34,0
5174030,06:35:45,06:35:45,4359,23,,,,5747.68,0
5174030,06:36:07,06:36:07,4360,24,,,,5926.98,0
5174030,06:36:39,06:36:39,4361,25,,,,6226.75,0
5174030,06:37:07,06:37:07,1229,26,,,,6464.74,0
5174030,06:37:33,06:37:33,10386,27,,,,6695.68,0
5174030,06:38:00,06:38:00,4362,28,,,,6910.73,
5174030,06:38:26,06:38:26,4363,29,,,,7088.75,0
5174030,06:39:03,06:39:03,4364,30,,,,7321.33,0
5174030,06:39:27,06:39:27,4365,31,,,,7517.94,0
5174030,06:39:45,06:39:45,4366,32,,,,7641.12,0
5174030,06:40:20,06:40:20,9878,33,,,,7802.53,0
5174030,06:40:37,06:40:37,4367,34,,,,7950.1,0
5174030,06:40:51,06:40:51,4368,35,,,,8044.46,0
5174030,06:41:24,06:41:24,4369,36,,,,8318.67,0
5174030,06:42:00,06:42:00,4370,37,,,,8530.95,
5174030,06:43:40,06:43:40,4371,38,,,,8818.73,0
5174030,06:44:29,06:44:29,4448,39,,,,9046.14,0
5174030,06:44:55,06:44:55,4449,40,,,,9173.02,0
5174030,06:45:55,06:45:55,4376,41,,,,9483.97,0
5174030,06:46:30,06:46:30,8064,42,,,,9663.01,0
5174030,06:47:48,06:47:48,427,43,,,,9919.85,0
5174030,06:49:00,06:49:00,428,44,,,,10204.06,
5174030,06:51:55,06:51:55,430,45,,,,10941.32,0
5174030,06:52:34,06:52:34,9578,46,,,,11160.68,0
5174030,06:53:44,06:53:44,432,47,,,,11415.1,0
5174030,06:55:28,06:55:28,433,48,,,,11859.75,0
5174030,06:56:09,06:56:09,434,49,,,,12059.96,0
5174030,06:56:54,06:56:54,435,50,,,,12272.95,0
5174030,06:57:33,06:57:33,10734,51,,,,12479.69,0
5174030,06:58:00,06:58:00,9833,52,,1,,12626.55,
5174040,06:22:00,06:22:00,10017,1,,,1,0,
5174040,06:23:33,06:23:33,4339,2,,,,820.42,0
5174040,06:24:00,06:24:00,4340,3,,,,1017.88,0
5174040,06:24:32,06:24:32,4341,4,,,,1273.52,0
5174040,06:25:05,06:25:05,4342,5,,,,1518.85,0
5174040,06:25:39,06:25:39,4343,6,,,,1738.04,0
5174040,06:26:13,06:26:13,4344,7,,,,1944.26,0
5174040,06:26:39,06:26:39,4345,8,,,,2104.94,0
5174040,06:27:09,06:27:09,4346,9,,,,2321.05,0
5174040,06:27:32,06:27:32,4347,10,,,,2479.28,0
5174040,06:28:09,06:28:09,4348,11,,,,2728.27,0
5174040,06:28:38,06:28:38,4349,12,,,,2933.11,0
5174040,06:29:04,06:29:04,4350,13,,,,3106.05,0
5174040,06:29:43,06:29:43,4351,14,,,,3336.23,0
5174040,06:30:01,06:30:01,4352,15,,,,3482.41,0
5174040,06:30:36,06:30:36,4353,16,,,,3712.32,0
5174040,06:31:15,06:31:15,1176,17,,,,3992.64,0
5174040,06:32:00,06:32:00,4354,18,,,,4297.43,
5174040,06:34:00,06:34:00,4355,19,,,,4929.7,
5174040,06:34:11,06:34:11,4356,20,,,,5020.77,0
5174040,06:34:46,06:34:46,4357,21,,,,5267.4,0
5174040,06:35:08,06:35:08,4358,22,,,,5433.34,0
5174040,06:35:45,06:35:45,4359,23,,,,5747.68,0
5174040,06:36:07,06:36:07,4360,24,,,,5926.98,0
5174040,06:36:39,06:36:39,4361,25,,,,6226.75,0
5174040,06:37:07,06:37:07,1229,26,,,,6464.74,0
5174040,06:37:33,06:37:33,10386,27,,,,6695.68,0
5174040,06:38:00,06:38:00,4362,28,,,,6910.73,
5174040,06:38:26,06:38:26,4363,29,,,,7088.75,0
5174040,06:39:03,06:39:03,4364,30,,,,7321.33,0
5174040,06:39:27,06:39:27,4365,31,,,,7517.94,0
5174040,06:39:45,06:39:45,4366,32,,,,7641.12,0
5174040,06:40:20,06:40:20,9878,33,,,,7802.53,0
5174040,06:40:37,06:40:37,4367,34,,,,7950.1,0
5174040,06:40:51,06:40:51,4368,35,,,,8044.46,0
5174040,06:41:24,06:41:24,4369,36,,,,8318.67,0
5174040,06:42:00,06:42:00,4370,37,,,,8530.95,
5174040,06:43:40,06:43:40,4371,38,,,,8818.73,0
5174040,06:44:29,06:44:29,4448,39,,,,9046.14,0
5174040,06:44:55,06:44:55,4449,40,,,,9173.02,0
5174040,06:45:55,06:45:55,4376,41,,,,9483.97,0
5174040,06:46:30,06:46:30,8064,42,,,,9663.01,0
5174040,06:47:48,06:47:48,427,43,,,,9919.85,0
5174040,06:49:00,06:49:00,428,44,,,,10204.06,
5174040,06:51:55,06:51:55,430,45,,,,10941.32,0
5174040,06:52:34,06:52:34,9578,46,,,,11160.68,0
5174040,06:53:44,06:53:44,432,47,,,,11415.1,0
5174040,06:55:28,06:55:28,433,48,,,,11859.75,0
5174040,06:56:09,06:56:09,434,49,,,,12059.96,0
5174040,06:56:54,06:56:54,435,50,,,,12272.95,0
5174040,06:57:33,06:57:33,10734,51,,,,12479.69,0
5174040,06:58:00,06:58:00,9833,52,,1,,12626.55,
5174050,06:22:00,06:22:00,10017,1,,,1,0,
5174050,06:23:33,06:23:33,4339,2,,,,820.42,0
5174050,06:24:00,06:24:00,4340,3,,,,1017.88,0
5174050,06:24:32,06:24:32,4341,4,,,,1273.52,0
5174050,06:25:05,06:25:05,4342,5,,,,1518.85,0
5174050,06:25:39,06:25:39,4343,6,,,,1738.04,0
5174050,06:26:13,06:26:13,4344,7,,,,1944.26,0
5174050,06:26:39,06:26:39,4345,8,,,,2104.94,0
5174050,06:27:09,06:27:09,4346,9,,,,2321.05,0
5174050,06:27:32,06:27:32,4347,10,,,,2479.28,0
5174050,06:28:09,06:28:09,4348,11,,,,2728.27,0
5174050,06:28:38,06:28:38,4349,12,,,,2933.11,0
5174050,06:29:04,06:29:04,4350,13,,,,3106.05,0
5174050,06:29:43,06:29:43,4351,14,,,,3336.23,0
5174050,06:30:01,06:30:01,4352,15,,,,3482.41,0
5174050,06:30:36,06:30:36,4353,16,,,,3712.32,0
5174050,06:31:15,06:31:15,1176,17,,,,3992.64,0
5174050,06:32:00,06:32:00,4354,18,,,,4297.43,
5174050,06:34:00,06:34:00,4355,19,,,,4929.7,
5174050,06:34:11,06:34:11,4356,20,,,,5020.77,0
5174050,06:34:46,06:34:46,4357,21,,,,5267.4,0
5174050,06:35:08,06:35:08,4358,22,,,,5433.34,0
5174050,06:35:45,06:35:45,4359,23,,,,5747.68,0
5174050,06:36:07,06:36:07,4360,24,,,,5926.98,0
5174050,06:36:39,06:36:39,4361,25,,,,6226.75,0
5174050,06:37:07,06:37:07,1229,26,,,,6464.74,0
5174050,06:37:33,06:37:33,10386,27,,,,6695.68,0
5174050,06:38:00,06:38:00,4362,28,,,,6910.73,
5174050,06:38:26,06:38:26,4363,29,,,,7088.75,0
5174050,06:39:03,06:39:03,4364,30,,,,7321.33,0
5174050,06:39:27,06:39:27,4365,31,,,,7517.94,0
5174050,06:39:45,06:39:45,4366,32,,,,7641.12,0
5174050,06:40:20,06:40:20,9878,33,,,,7802.53,0
5174050,06:40:37,06:40:37,4367,34,,,,7950.1,0
5174050,06:40:51,06:40:51,4368,35,,,,8044.46,0
5174050,06:41:24,06:41:24,4369,36,,,,8318.67,0
5174050,06:42:00,06:42:00,4370,37,,,,8530.95,
5174050,06:43:40,06:43:40,4371,38,,,,8818.73,0
5174050,06:44:29,06:44:29,4448,39,,,,9046.14,0
5174050,06:44:55,06:44:55,4449,40,,,,9173.02,0
5174050,06:45:55,06:45:55,4376,41,,,,9483.97,0
5174050,06:46:30,06:46:30,8064,42,,,,9663.01,0
5174050,06:47:48,06:47:48,427,43,,,,9919.85,0
5174050,06:49:00,06:49:00,428,44,,,,10204.06,
5174050,06:51:55,06:51:55,430,45,,,,10941.32,0
5174050,06:52:34,06:52:34,9578,46,,,,11160.68,0
5174050,06:53:44,06:53:44,432,47,,,,11415.1,0
5174050,06:55:28,06:55:28,433,48,,,,11859.75,0
5174050,06:56:09,06:56:09,434,49,,,,12059.96,0
5174050,06:56:54,06:56:54,435,50,,,,12272.95,0
5174050,06:57:33,06:57:33,10734,51,,,,12479.69,0
5174050,06:58:00,06:58:00,9833,52,,1,,12626.55,
5174060,06:22:00,06:22:00,10017,1,,,1,0,
5174060,06:23:33,06:23:33,4339,2,,,,820.42,0
5174060,06:24:00,06:24:00,4340,3,,,,1017.88,0
5174060,06:24:32,06:24:32,4341,4,,,,1273.52,0
5174060,06:25:05,06:25:05,4342,5,,,,1518.85,0
5174060,06:25:39,06:25:39,4343,6,,,,1738.04,0
5174060,06:26:13,06:26:13,4344,7,,,,1944.26,0
5174060,06:26:39,06:26:39,4345,8,,,,2104.94,0
5174060,06:27:09,06:27:09,4346,9,,,,2321.05,0
5174060,06:27:32,06:27:32,4347,10,,,,2479.28,0
5174060,06:28:09,06:28:09,4348,11,,,,2728.27,0
5174060,06:28:38,06:28:38,4349,12,,,,2933.11,0
5174060,06:29:04,06:29:04,4350,13,,,,3106.05,0
5174060,06:29:43,06:29:43,4351,14,,,,3336.23,0
5174060,06:30:01,06:30:01,4352,15,,,,3482.41,0
5174060,06:30:36,06:30:36,4353,16,,,,3712.32,0
5174060,06:31:15,06:31:15,1176,17,,,,3992.64,0
5174060,06:32:00,06:32:00,4354,18,,,,4297.43,
5174060,06:34:00,06:34:00,4355,19,,,,4929.7,
5174060,06:34:11,06:34:11,4356,20,,,,5020.77,0
5174060,06:34:46,06:34:46,4357,21,,,,5267.4,0
5174060,06:35:08,06:35:08,4358,22,,,,5433.34,0
5174060,06:35:45,06:35:45,4359,23,,,,5747.68,0
5174060,06:36:07,06:36:07,4360,24,,,,5926.98,0
5174060,06:36:39,06:36:39,4361,25,,,,6226.75,0
5174060,06:37:07,06:37:07,1229,26,,,,6464.74,0
5174060,06:37:33,06:37:33,10386,27,,,,6695.68,0
5174060,06:38:00,06:38:00,4362,28,,,,6910.73,
5174060,06:38:26,06:38:26,4363,29,,,,7088.75,0
5174060,06:39:03,06:39:03,4364,30,,,,7321.33,0
5174060,06:39:27,06:39:27,4365,31,,,,7517.94,0
5174060,06:39:45,06:39:45,4366,32,,,,7641.12,0
5174060,06:40:20,06:40:20,9878,33,,,,7802.53,0
5174060,06:40:37,06:40:37,4367,34,,,,7950.1,0
5174060,06:40:51,06:40:51,4368,35,,,,8044.46,0
5174060,06:41:24,06:41:24,4369,36,,,,8318.67,0
5174060,06:42:00,06:42:00,4370,37,,,,8530.95,
5174060,06:43:40,06:43:40,4371,38,,,,8818.73,0
5174060,06:44:29,06:44:29,4448,39,,,,9046.14,0
5174060,06:44:55,06:44:55,4449,40,,,,9173.02,0
5174060,06:45:55,06:45:55,4376,41,,,,9483.97,0
5174060,06:46:30,06:46:30,8064,42,,,,9663.01,0
5174060,06:47:48,06:47:48,427,43,,,,9919.85,0
5174060,06:49:00,06:49:00,428,44,,,,10204.06,
5174060,06:51:55,06:51:55,430,45,,,,10941.32,0
5174060,06:52:34,06:52:34,9578,46,,,,11160.68,0
5174060,06:53:44,06:53:44,432,47,,,,11415.1,0
5174060,06:55:28,06:55:28,433,48,,,,11859.75,0
5174060,06:56:09,06:56:09,434,49,,,,12059.96,0
5174060,06:56:54,06:56:54,435,50,,,,12272.95,0
5174060,06:57:33,06:57:33,10734,51,,,,12479.69,0
5174060,06:58:00,06:58:00,9833,52,,1,,12626.55,
53110,13:48:00,13:48:00,10017,1,,,1,0,
53110,13:49:52,13:49:52,4339,2,,,,820.42,0
53110,13:50:24,13:50:24,4340,3,,,,1017.88,0
53110,13:51:02,13:51:02,4341,4,,,,1273.52,0
53110,13:51:43,13:51:43,4342,5,,,,1518.85,0
53110,13:52:23,13:52:23,4343,6,,,,1738.04,0
53110,13:53:03,13:53:03,4344,7,,,,1944.26,0
53110,13:53:35,13:53:35,4345,8,,,,2104.94,0
53110,13:54:11,13:54:11,4346,9,,,,2321.05,0
53110,13:54:39,13:54:39,4347,10,,,,2479.28,0
53110,13:55:23,13:55:23,4348,11,,,,2728.27,0
53110,13:55:57,13:55:57,4349,12,,,,2933.11,0
53110,13:56:29,13:56:29,4350,13,,,,3106.05,0
53110,13:57:16,13:57:16,4351,14,,,,3336.23,0
53110,13:57:37,13:57:37,4352,15,,,,3482.41,0
53110,13:58:20,13:58:20,4353,16,,,,3712.32,0
53110,13:59:06,13:59:06,1176,17,,,,3992.64,0
53110,14:00:00,14:00:00,4354,18,,,,4297.43,
53110,14:02:00,14:02:00,4355,19,,,,4929.7,
53110,14:02:14,14:02:14,4356,20,,,,5020.77,0
53110,14:02:58,14:02:58,4357,21,,,,5267.4,0
53110,14:03:25,14:03:25,4358,22,,,,5433.34,0
53110,14:04:11,14:04:11,4359,23,,,,5747.68,0
53110,14:04:39,14:04:39,4360,24,,,,5926.98,0
53110,14:05:18,14:05:18,4361,25,,,,6226.75,0
53110,14:05:54,14:05:54,1229,26,,,,6464.74,0
53110,14:06:26,14:06:26,10386,27,,,,6695.68,0
53110,14:07:00,14:07:00,4362,28,,,,6910.73,
53110,14:07:32,14:07:32,4363,29,,,,7088.75,0
53110,14:08:18,14:08:18,4364,30,,,,7321.33,0
53110,14:08:49,14:08:49,4365,31,,,,7517.94,0
53110,14:09:11,14:09:11,4366,32,,,,7641.12,0
53110,14:09:55,14:09:55,9878,33,,,,7802.53,0
53110,14:10:17,14:10:17,4367,34,,,,7950.1,0
53110,14:10:34,14:10:34,4368,35,,,,8044.46,0
53110,14:11:16,14:11:16,4369,36,,,,8318.67,0
53110,14:12:00,14:12:00,4370,37,,,,8530.95,
53110,14:13:26,14:13:26,4371,38,,,,8818.73,0
53110,14:14:08,14:14:08,4448,39,,,,9046.14,0
53110,14:14:30,14:14:30,4449,40,,,,9173.02,0
53110,14:15:22,14:15:22,4376,41,,,,9483.97,0
53110,14:15:51,14:15:51,8064,42,,,,9663.01,0
53110,14:16:58,14:16:58,427,43,,,,9919.85,0
53110,14:18:00,14:18:00,428,44,,,,10204.06,
53110,14:22:14,14:22:14,430,45,,,,10941.32,0
53110,14:23:09,14:23:09,9578,46,,,,11160.68,0
53110,14:24:50,14:24:50,432,47,,,,11415.1,0
53110,14:27:20,14:27:20,433,48,,,,11859.75,0
53110,14:28:19,14:28:19,434,49,,,,12059.96,0
53110,14:29:25,14:29:25,435,50,,,,12272.95,0
53110,14:30:21,14:30:21,10734,51,,,,12479.69,0
53110,14:31:00,14:31:00,9833,52,,1,,12626.55,
5338110,06:48:00,06:48:00,10017,1,,,1,0,
5338110,06:49:33,06:49:33,4339,2,,,,820.42,0
5338110,06:50:00,06:50:00,4340,3,,,,1017.88,0
5338110,06:50:32,06:50:32,4341,4,,,,1273.52,0
5338110,06:51:05,06:51:05,4342,5,,,,1518.85,0
5338110,06:51:39,06:51:39,4343,6,,,,1738.04,0
5338110,06:52:13,06:52:13,4344,7,,,,1944.26,0
5338110,06:52:39,06:52:39,4345,8,,,,2104.94,0
5338110,06:53:09,06:53:09,4346,9,,,,2321.05,0
5338110,06:53:32,06:53:32,4347,10,,,,2479.28,0
5338110,06:54:09,06:54:09,4348,11,,,,2728.27,0
5338110,06:54:38,06:54:38,4349,12,,,,2933.11,0
5338110,06:55:04,06:55:04,4350,13,,,,3106.05,0
5338110,06:55:43,06:55:43,4351,14,,,,3336.23,0
5338110,06:56:01,06:56:01,4352,15,,,,3482.41,0
5338110,06:56:36,06:56:36,4353,16,,,,3712.32,0
5338110,06:57:15,06:57:15,1176,17,,,,3992.64,0
5338110,06:58:00,06:58:00,4354,18,,,,4297.43,
5338110,07:00:00,07:00:00,4355,19,,,,4929.7,
5338110,07:00:11,07:00:11,4356,20,,,,5020.77,0
5338110,07:00:46,07:00:46,4357,21,,,,5267.4,0
5338110,07:01:08,07:01:08,4358,22,,,,5433.34,0
5338110,07:01:45,07:01:45,4359,23,,,,5747.68,0
5338110,07:02:07,07:02:07,4360,24,,,,5926.98,0
5338110,07:02:39,07:02:39,4361,25,,,,6226.75,0
5338110,07:03:07,07:03:07,1229,26,,,,6464.74,0
5338110,07:03:33,07:03:33,10386,27,,,,6695.68,0
5338110,07:04:00,07:04:00,4362,28,,,,6910.73,
5338110,07:04:32,07:04:32,4363,29,,,,7088.75,0
5338110,07:05:18,07:05:18,4364,30,,,,7321.33,0
5338110,07:05:49,07:05:49,4365,31,,,,7517.94,0
5338110,07:06:11,07:06:11,4366,32,,,,7641.12,0
5338110,07:06:55,07:06:55,9878,33,,,,7802.53,0
5338110,07:07:17,07:07:17,4367,34,,,,7950.1,0
5338110,07:07:34,07:07:34,4368,35,,,,8044.46,0
5338110,07:08:16,07:08:16,4369,36,,,,8318.67,0
5338110,07:09:00,07:09:00,4370,37,,,,8530.95,
5338110,07:10:11,07:10:11,4371,38,,,,8818.73,0
5338110,07:10:46,07:10:46,4448,39,,,,9046.14,0
5338110,07:11:05,07:11:05,4449,40,,,,9173.02,0
5338110,07:11:48,07:11:48,4376,41,,,,9483.97,0
5338110,07:12:13,07:12:13,8064,42,,,,9663.01,0
5338110,07:13:08,07:13:08,427,43,,,,9919.85,0
5338110,07:14:00,07:14:00,428,44,,,,10204.06,
5338110,07:17:35,07:17:35,430,45,,,,10941.32,0
5338110,07:18:22,07:18:22,9578,46,,,,11160.68,0
5338110,07:19:47,07:19:47,432,47,,,,11415.1,0
5338110,07:21:54,07:21:54,433,48,,,,11859.75,0
5338110,07:22:44,07:22:44,434,49,,,,12059.96,0
5338110,07:23:40,07:23:40,435,50,,,,12272.95,0
5338110,07:24:27,07:24:27,10734,51,,,,12479.69,0
5338110,07:25:00,07:25:00,9833,52,,1,,12626.55,
5363070,13:18:00,13:18:00,10017,1,,,1,0,
5363070,13:19:52,13:19:52,4339,2,,,,820.42,0
5363070,13:20:24,13:20:24,4340,3,,,,1017.88,0
5363070,13:21:02,13:21:02,4341,4,,,,1273.52,0
5363070,13:21:43,13:21:43,4342,5,,,,1518.85,0
5363070,13:22:23,13:22:23,4343,6,,,,1738.04,0
5363070,13:23:03,13:23:03,4344,7,,,,1944.26,0
5363070,13:23:35,13:23:35,4345,8,,,,2104.94,0
5363070,13:24:11,13:24:11,4346,9,,,,2321.05,0
5363070,13:24:39,13:24:39,4347,10,,,,2479.28,0
5363070,13:25:23,13:25:23,4348,11,,,,2728.27,0
5363070,13:25:57,13:25:57,4349,12,,,,2933.11,0
5363070,13:26:29,13:26:29,4350,13,,,,3106.05,0
5363070,13:27:16,13:27:16,4351,14,,,,3336.23,0
5363070,13:27:37,13:27:37,4352,15,,,,3482.41,0
5363070,13:28:20,13:28:20,4353,16,,,,3712.32,0
5363070,13:29:06,13:29:06,1176,17,,,,3992.64,0
5363070,13:30:00,13:30:00,4354,18,,,,4297.43,
5363070,13:32:00,13:32:00,4355,19,,,,4929.7,
5363070,13:32:14,13:32:14,4356,20,,,,5020.77,0
5363070,13:32:58,13:32:58,4357,21,,,,5267.4,0
5363070,13:33:25,13:33:25,4358,22,,,,5433.34,0
5363070,13:34:11,13:34:11,4359,23,,,,5747.68,0
5363070,13:34:39,13:34:39,4360,24,,,,5926.98,0
5363070,13:35:18,13:35:18,4361,25,,,,6226.75,0
5363070,13:35:54,13:35:54,1229,26,,,,6464.74,0
5363070,13:36:26,13:36:26,10386,27,,,,6695.68,0
5363070,13:37:00,13:37:00,4362,28,,,,6910.73,
5363070,13:37:32,13:37:32,4363,29,,,,7088.75,0
5363070,13:38:18,13:38:18,4364,30,,,,7321.33,0
5363070,13:38:49,13:38:49,4365,31,,,,7517.94,0
5363070,13:39:11,13:39:11,4366,32,,,,7641.12,0
5363070,13:39:55,13:39:55,9878,33,,,,7802.53,0
5363070,13:40:17,13:40:17,4367,34,,,,7950.1,0
5363070,13:40:34,13:40:34,4368,35,,,,8044.46,0
5363070,13:41:16,13:41:16,4369,36,,,,8318.67,0
5363070,13:42:00,13:42:00,4370,37,,,,8530.95,
5363070,13:43:26,13:43:26,4371,38,,,,8818.73,0
5363070,13:44:08,13:44:08,4448,39,,,,9046.14,0
5363070,13:44:30,13:44:30,4449,40,,,,9173.02,0
5363070,13:45:22,13:45:22,4376,41,,,,9483.97,0
5363070,13:45:51,13:45:51,8064,42,,,,9663.01,0
5363070,13:46:58,13:46:58,427,43,,,,9919.85,0
5363070,13:48:00,13:48:00,428,44,,,,10204.06,
5363070,13:52:14,13:52:14,430,45,,,,10941.32,0
5363070,13:53:09,13:53:09,9578,46,,,,11160.68,0
5363070,13:54:50,13:54:50,432,47,,,,11415.1,0
5363070,13:57:20,13:57:20,433,48,,,,11859.75,0
5363070,13:58:19,13:58:19,434,49,,,,12059.96,0
5363070,13:59:25,13:59:25,435,50,,,,12272.95,0
5363070,14:00:21,14:00:21,10734,51,,,,12479.69,0
5363070,14:01:00,14:01:00,9833,52,,1,,12626.55,
5389110,10:48:00,10:48:00,10017,1,,,1,0,
5389110,10:49:52,10:49:52,4339,2,,,,820.42,0
5389110,10:50:24,10:50:24,4340,3,,,,1017.88,0
5389110,10:51:02,10:51:02,4341,4,,,,1273.52,0
5389110,10:51:43,10:51:43,4342,5,,,,1518.85,0
5389110,10:52:23,10:52:23,4343,6,,,,1738.04,0
5389110,10:53:03,10:53:03,4344,7,,,,1944.26,0
5389110,10:53:35,10:53:35,4345,8,,,,2104.94,0
5389110,10:54:11,10:54:11,4346,9,,,,2321.05,0
5389110,10:54:39,10:54:39,4347,10,,,,2479.28,0
5389110,10:55:23,10:55:23,4348,11,,,,2728.27,0
5389110,10:55:57,10:55:57,4349,12,,,,2933.11,0
5389110,10:56:29,10:56:29,4350,13,,,,3106.05,0
5389110,10:57:16,10:57:16,4351,14,,,,3336.23,0
5389110,10:57:37,10:57:37,4352,15,,,,3482.41,0
5389110,10:58:20,10:58:20,4353,16,,,,3712.32,0
5389110,10:59:06,10:59:06,1176,17,,,,3992.64,0
5389110,11:00:00,11:00:00,4354,18,,,,4297.43,
5389110,11:02:00,11:02:00,4355,19,,,,4929.7,
5389110,11:02:14,11:02:14,4356,20,,,,5020.77,0
5389110,11:02:58,11:02:58,4357,21,,,,5267.4,0
5389110,11:03:25,11:03:25,4358,22,,,,5433.34,0
5389110,11:04:11,11:04:11,4359,23,,,,5747.68,0
5389110,11:04:39,11:04:39,4360,24,,,,5926.98,0
5389110,11:05:18,11:05:18,4361,25,,,,6226.75,0
5389110,11:05:54,11:05:54,1229,26,,,,6464.74,0
5389110,11:06:26,11:06:26,10386,27,,,,6695.68,0
5389110,11:07:00,11:07:00,4362,28,,,,6910.73,
5389110,11:07:32,11:07:32,4363,29,,,,7088.75,0
5389110,11:08:18,11:08:18,4364,30,,,,7321.33,0
5389110,11:08:49,11:08:49,4365,31,,,,7517.94,0
5389110,11:09:11,11:09:11,4366,32,,,,7641.12,0
5389110,11:09:55,11:09:55,9878,33,,,,7802.53,0
5389110,11:10:17,11:10:17,4367,34,,,,7950.1,0
5389110,11:10:34,11:10:34,4368,35,,,,8044.46,0
5389110,11:11:16,11:11:16,4369,36,,,,8318.67,0
5389110,11:12:00,11:12:00,4370,37,,,,8530.95,
5389110,11:13:26,11:13:26,4371,38,,,,8818.73,0
5389110,11:14:08,11:14:08,4448,39,,,,9046.14,0
5389110,11:14:30,11:14:30,4449,40,,,,9173.02,0
5389110,11:15:22,11:15:22,4376,41,,,,9483.97,0
5389110,11:15:51,11:15:51,8064,42,,,,9663.01,0
5389110,11:16:58,11:16:58,427,43,,,,9919.85,0
5389110,11:18:00,11:18:00,428,44,,,,10204.06,
5389110,11:22:14,11:22:14,430,45,,,,10941.32,0
5389110,11:23:09,11:23:09,9578,46,,,,11160.68,0
5389110,11:24:50,11:24:50,432,47,,,,11415.1,0
5389110,11:27:20,11:27:20,433,48,,,,11859.75,0
5389110,11:28:19,11:28:19,434,49,,,,12059.96,0
5389110,11:29:25,11:29:25,435,50,,,,12272.95,0
5389110,11:30:21,11:30:21,10734,51,,,,12479.69,0
5389110,11:31:00,11:31:00,9833,52,,1,,12626.55,
5471010,14:46:00,14:46:00,10017,1,,,1,0,
5471010,14:48:01,14:48:01,4339,2,,,,820.42,0
5471010,14:48:36,14:48:36,4340,3,,,,1017.88,0
5471010,14:49:17,14:49:17,4341,4,,,,1273.52,0
5471010,14:50:01,14:50:01,4342,5,,,,1518.85,0
5471010,14:50:45,14:50:45,4343,6,,,,1738.04,0
5471010,14:51:29,14:51:29,4344,7,,,,1944.26,0
5471010,14:52:03,14:52:03,4345,8,,,,2104.94,0
5471010,14:52:42,14:52:42,4346,9,,,,2321.05,0
5471010,14:53:12,14:53:12,4347,10,,,,2479.28,0
5471010,14:54:00,14:54:00,4348,11,,,,2728.27,0
5471010,14:54:37,14:54:37,4349,12,,,,2933.11,0
5471010,14:55:12,14:55:12,4350,13,,,,3106.05,0
5471010,14:56:02,14:56:02,4351,14,,,,3336.23,0
5471010,14:56:25,14:56:25,4352,15,,,,3482.41,0
5471010,14:57:11,14:57:11,4353,16,,,,3712.32,0
5471010,14:58:02,14:58:02,1176,17,,,,3992.64,0
5471010,14:59:00,14:59:00,4354,18,,,,4297.43,
5471010,15:01:00,15:01:00,4355,19,,,,4929.7,
5471010,15:01:14,15:01:14,4356,20,,,,5020.77,0
5471010,15:01:58,15:01:58,4357,21,,,,5267.4,0
5471010,15:02:25,15:02:25,4358,22,,,,5433.34,0
5471010,15:03:11,15:03:11,4359,23,,,,5747.68,0
5471010,15:03:39,15:03:39,4360,24,,,,5926.98,0
5471010,15:04:18,15:04:18,4361,25,,,,6226.75,0
5471010,15:04:54,15:04:54,1229,26,,,,6464.74,0
5471010,15:05:26,15:05:26,10386,27,,,,6695.68,0
5471010,15:06:00,15:06:00,4362,28,,,,6910.73,
5471010,15:06:32,15:06:32,4363,29,,,,7088.75,0
5471010,15:07:18,15:07:18,4364,30,,,,7321.33,0
5471010,15:07:49,15:07:49,4365,31,,,,7517.94,0
5471010,15:08:11,15:08:11,4366,32,,,,7641.12,0
5471010,15:08:55,15:08:55,9878,33,,,,7802.53,0
5471010,15:09:17,15:09:17,4367,34,,,,7950.1,0
5471010,15:09:34,15:09:34,4368,35,,,,8044.46,0
5471010,15:10:16,15:10:16,4369,36,,,,8318.67,0
5471010,15:11:00,15:11:00,4370,37,,,,8530.95,
5471010,15:12:26,15:12:26,4371,38,,,,8818.73,0
5471010,15:13:08,15:13:08,4448,39,,,,9046.14,0
5471010,15:13:30,15:13:30,4449,40,,,,9173.02,0
5471010,15:14:22,15:14:22,4376,41,,,,9483.97,0
5471010,15:14:51,15:14:51,8064,42,,,,9663.01,0
5471010,15:15:58,15:15:58,427,43,,,,9919.85,0
5471010,15:17:00,15:17:00,428,44,,,,10204.06,
5471010,15:21:14,15:21:14,430,45,,,,10941.32,0
5471010,15:22:09,15:22:09,9578,46,,,,11160.68,0
5471010,15:23:50,15:23:50,432,47,,,,11415.1,0
5471010,15:26:20,15:26:20,433,48,,,,11859.75,0
5471010,15:27:19,15:27:19,434,49,,,,12059.96,0
5471010,15:28:25,15:28:25,435,50,,,,12272.95,0
5471010,15:29:21,15:29:21,10734,51,,,,12479.69,0
5471010,15:30:00,15:30:00,9833,52,,1,,12626.55,
5471080,14:46:00,14:46:00,10017,1,,,1,0,
5471080,14:48:01,14:48:01,4339,2,,,,820.42,0
5471080,14:48:36,14:48:36,4340,3,,,,1017.88,0
5471080,14:49:17,14:49:17,4341,4,,,,1273.52,0
5471080,14:50:01,14:50:01,4342,5,,,,1518.85,0
5471080,14:50:45,14:50:45,4343,6,,,,1738.04,0
5471080,14:51:29,14:51:29,4344,7,,,,1944.26,0
5471080,14:52:03,14:52:03,4345,8,,,,2104.94,0
5471080,14:52:42,14:52:42,4346,9,,,,2321.05,0
5471080,14:53:12,14:53:12,4347,10,,,,2479.28,0
5471080,14:54:00,14:54:00,4348,11,,,,2728.27,0
5471080,14:54:37,14:54:37,4349,12,,,,2933.11,0
5471080,14:55:12,14:55:12,4350,13,,,,3106.05,0
5471080,14:56:02,14:56:02,4351,14,,,,3336.23,0
5471080,14:56:25,14:56:25,4352,15,,,,3482.41,0
5471080,14:57:11,14:57:11,4353,16,,,,3712.32,0
5471080,14:58:02,14:58:02,1176,17,,,,3992.64,0
5471080,14:59:00,14:59:00,4354,18,,,,4297.43,
5471080,15:01:00,15:01:00,4355,19,,,,4929.7,
5471080,15:01:14,15:01:14,4356,20,,,,5020.77,0
5471080,15:01:58,15:01:58,4357,21,,,,5267.4,0
5471080,15:02:25,15:02:25,4358,22,,,,5433.34,0
5471080,15:03:11,15:03:11,4359,23,,,,5747.68,0
5471080,15:03:39,15:03:39,4360,24,,,,5926.98,0
5471080,15:04:18,15:04:18,4361,25,,,,6226.75,0
5471080,15:04:54,15:04:54,1229,26,,,,6464.74,0
5471080,15:05:26,15:05:26,10386,27,,,,6695.68,0
5471080,15:06:00,15:06:00,4362,28,,,,6910.73,
5471080,15:06:32,15:06:32,4363,29,,,,7088.75,0
5471080,15:07:18,15:07:18,4364,30,,,,7321.33,0
5471080,15:07:49,15:07:49,4365,31,,,,7517.94,0
5471080,15:08:11,15:08:11,4366,32,,,,7641.12,0
5471080,15:08:55,15:08:55,9878,33,,,,7802.53,0
5471080,15:09:17,15:09:17,4367,34,,,,7950.1,0
5471080,15:09:34,15:09:34,4368,35,,,,8044.46,0
5471080,15:10:16,15:10:16,4369,36,,,,8318.67,0
5471080,15:11:00,15:11:00,4370,37,,,,8530.95,
5471080,15:12:26,15:12:26,4371,38,,,,8818.73,0
5471080,15:13:08,15:13:08,4448,39,,,,9046.14,0
5471080,15:13:30,15:13:30,4449,40,,,,9173.02,0
5471080,15:14:22,15:14:22,4376,41,,,,9483.97,0
5471080,15:14:51,15:14:51,8064,42,,,,9663.01,0
5471080,15:15:58,15:15:58,427,43,,,,9919.85,0
5471080,15:17:00,15:17:00,428,44,,,,10204.06,
5471080,15:21:14,15:21:14,430,45,,,,10941.32,0
5471080,15:22:09,15:22:09,9578,46,,,,11160.68,0
5471080,15:23:50,15:23:50,432,47,,,,11415.1,0
5471080,15:26:20,15:26:20,433,48,,,,11859.75,0
5471080,15:27:19,15:27:19,434,49,,,,12059.96,0
5471080,15:28:25,15:28:25,435,50,,,,12272.95,0
5471080,15:29:21,15:29:21,10734,51,,,,12479.69,0
5471080,15:30:00,15:30:00,9833,52,,1,,12626.55,
5471090,14:46:00,14:46:00,10017,1,,,1,0,
5471090,14:48:01,14:48:01,4339,2,,,,820.42,0
5471090,14:48:36,14:48:36,4340,3,,,,1017.88,0
5471090,14:49:17,14:49:17,4341,4,,,,1273.52,0
5471090,14:50:01,14:50:01,4342,5,,,,1518.85,0
5471090,14:50:45,14:50:45,4343,6,,,,1738.04,0
5471090,14:51:29,14:51:29,4344,7,,,,1944.26,0
5471090,14:52:03,14:52:03,4345,8,,,,2104.94,0
5471090,14:52:42,14:52:42,4346,9,,,,2321.05,0
5471090,14:53:12,14:53:12,4347,10,,,,2479.28,0
5471090,14:54:00,14:54:00,4348,11,,,,2728.27,0
5471090,14:54:37,14:54:37,4349,12,,,,2933.11,0
5471090,14:55:12,14:55:12,4350,13,,,,3106.05,0
5471090,14:56:02,14:56:02,4351,14,,,,3336.23,0
5471090,14:56:25,14:56:25,4352,15,,,,3482.41,0
5471090,14:57:11,14:57:11,4353,16,,,,3712.32,0
5471090,14:58:02,14:58:02,1176,17,,,,3992.64,0
5471090,14:59:00,14:59:00,4354,18,,,,4297.43,
5471090,15:01:00,15:01:00,4355,19,,,,4929.7,
5471090,15:01:14,15:01:14,4356,20,,,,5020.77,0
5471090,15:01:58,15:01:58,4357,21,,,,5267.4,0
5471090,15:02:25,15:02:25,4358,22,,,,5433.34,0
5471090,15:03:11,15:03:11,4359,23,,,,5747.68,0
5471090,15:03:39,15:03:39,4360,24,,,,5926.98,0
5471090,15:04:18,15:04:18,4361,25,,,,6226.75,0
5471090,15:04:54,15:04:54,1229,26,,,,6464.74,0
5471090,15:05:26,15:05:26,10386,27,,,,6695.68,0
5471090,15:06:00,15:06:00,4362,28,,,,6910.73,
5471090,15:06:32,15:06:32,4363,29,,,,7088.75,0
5471090,15:07:18,15:07:18,4364,30,,,,7321.33,0
5471090,15:07:49,15:07:49,4365,31,,,,7517.94,0
5471090,15:08:11,15:08:11,4366,32,,,,7641.12,0
5471090,15:08:55,15:08:55,9878,33,,,,7802.53,0
5471090,15:09:17,15:09:17,4367,34,,,,7950.1,0
5471090,15:09:34,15:09:34,4368,35,,,,8044.46,0
5471090,15:10:16,15:10:16,4369,36,,,,8318.67,0
5471090,15:11:00,15:11:00,4370,37,,,,8530.95,
5471090,15:12:26,15:12:26,4371,38,,,,8818.73,0
5471090,15:13:08,15:13:08,4448,39,,,,9046.14,0
5471090,15:13:30,15:13:30,4449,40,,,,9173.02,0
5471090,15:14:22,15:14:22,4376,41,,,,9483.97,0
5471090,15:14:51,15:14:51,8064,42,,,,9663.01,0
5471090,15:15:58,15:15:58,427,43,,,,9919.85,0
5471090,15:17:00,15:17:00,428,44,,,,10204.06,
5471090,15:21:14,15:21:14,430,45,,,,10941.32,0
5471090,15:22:09,15:22:09,9578,46,,,,11160.68,0
5471090,15:23:50,15:23:50,432,47,,,,11415.1,0
5471090,15:26:20,15:26:20,433,48,,,,11859.75,0
5471090,15:27:19,15:27:19,434,49,,,,12059.96,0
5471090,15:28:25,15:28:25,435,50,,,,12272.95,0
5471090,15:29:21,15:29:21,10734,51,,,,12479.69,0
5471090,15:30:00,15:30:00,9833,52,,1,,12626.55,
5697010,21:46:00,21:46:00,10017,1,,,1,0,
5697010,21:47:33,21:47:33,4339,2,,,,820.42,0
5697010,21:48:00,21:48:00,4340,3,,,,1017.88,0
5697010,21:48:32,21:48:32,4341,4,,,,1273.52,0
5697010,21:49:05,21:49:05,4342,5,,,,1518.85,0
5697010,21:49:39,21:49:39,4343,6,,,,1738.04,0
5697010,21:50:13,21:50:13,4344,7,,,,1944.26,0
5697010,21:50:39,21:50:39,4345,8,,,,2104.94,0
5697010,21:51:09,21:51:09,4346,9,,,,2321.05,0
5697010,21:51:32,21:51:32,4347,10,,,,2479.28,0
5697010,21:52:09,21:52:09,4348,11,,,,2728.27,0
5697010,21:52:38,21:52:38,4349,12,,,,2933.11,0
5697010,21:53:04,21:53:04,4350,13,,,,3106.05,0
5697010,21:53:43,21:53:43,4351,14,,,,3336.23,0
5697010,21:54:01,21:54:01,4352,15,,,,3482.41,0
5697010,21:54:36,21:54:36,4353,16,,,,3712.32,0
5697010,21:55:15,21:55:15,1176,17,,,,3992.64,0
5697010,21:56:00,21:56:00,4354,18,,,,4297.43,
5697010,21:58:00,21:58:00,4355,19,,,,4929.7,
5697010,21:58:11,21:58:11,4356,20,,,,5020.77,0
5697010,21:58:46,21:58:46,4357,21,,,,5267.4,0
5697010,21:59:08,21:59:08,4358,22,,,,5433.34,0
5697010,21:59:45,21:59:45,4359,23,,,,5747.68,0
5697010,22:00:07,22:00:07,4360,24,,,,5926.98,0
5697010,22:00:39,22:00:39,4361,25,,,,6226.75,0
5697010,22:01:07,22:01:07,1229,26,,,,6464.74,0
5697010,22:01:33,22:01:33,10386,27,,,,6695.68,0
5697010,22:02:00,22:02:00,4362,28,,,,6910.73,
5697010,22:02:32,22:02:32,4363,29,,,,7088.75,0
5697010,22:03:18,22:03:18,4364,30,,,,7321.33,0
5697010,22:03:49,22:03:49,4365,31,,,,7517.94,0
5697010,22:04:11,22:04:11,4366,32,,,,7641.12,0
5697010,22:04:55,22:04:55,9878,33,,,,7802.53,0
5697010,22:05:17,22:05:17,4367,34,,,,7950.1,0
5697010,22:05:34,22:05:34,4368,35,,,,8044.46,0
5697010,22:06:16,22:06:16,4369,36,,,,8318.67,0
5697010,22:07:00,22:07:00,4370,37,,,,8530.95,
5697010,22:08:26,22:08:26,4371,38,,,,8818.73,0
5697010,22:09:08,22:09:08,4448,39,,,,9046.14,0
5697010,22:09:30,22:09:30,4449,40,,,,9173.02,0
5697010,22:10:22,22:10:22,4376,41,,,,9483.97,0
5697010,22:10:51,22:10:51,8064,42,,,,9663.01,0
5697010,22:11:58,22:11:58,427,43,,,,9919.85,0
5697010,22:13:00,22:13:00,428,44,,,,10204.06,
5697010,22:16:54,22:16:54,430,45,,,,10941.32,0
5697010,22:17:46,22:17:46,9578,46,,,,11160.68,0
5697010,22:19:19,22:19:19,432,47,,,,11415.1,0
5697010,22:21:37,22:21:37,433,48,,,,11859.75,0
5697010,22:22:32,22:22:32,434,49,,,,12059.96,0
5697010,22:23:33,22:23:33,435,50,,,,12272.95,0
5697010,22:24:24,22:24:24,10734,51,,,,12479.69,0
5697010,22:25:00,22:25:00,9833,52,,1,,12626.55,
5697080,21:46:00,21:46:00,10017,1,,,1,0,
5697080,21:47:33,21:47:33,4339,2,,,,820.42,0
5697080,21:48:00,21:48:00,4340,3,,,,1017.88,0
5697080,21:48:32,21:48:32,4341,4,,,,1273.52,0
5697080,21:49:05,21:49:05,4342,5,,,,1518.85,0
5697080,21:49:39,21:49:39,4343,6,,,,1738.04,0
5697080,21:50:13,21:50:13,4344,7,,,,1944.26,0
5697080,21:50:39,21:50:39,4345,8,,,,2104.94,0
5697080,21:51:09,21:51:09,4346,9,,,,2321.05,0
5697080,21:51:32,21:51:32,4347,10,,,,2479.28,0
5697080,21:52:09,21:52:09,4348,11,,,,2728.27,0
5697080,21:52:38,21:52:38,4349,12,,,,2933.11,0
5697080,21:53:04,21:53:04,4350,13,,,,3106.05,0
5697080,21:53:43,21:53:43,4351,14,,,,3336.23,0
5697080,21:54:01,21:54:01,4352,15,,,,3482.41,0
5697080,21:54:36,21:54:36,4353,16,,,,3712.32,0
5697080,21:55:15,21:55:15,1176,17,,,,3992.64,0
5697080,21:56:00,21:56:00,4354,18,,,,4297.43,
5697080,21:58:00,21:58:00,4355,19,,,,4929.7,
5697080,21:58:11,21:58:11,4356,20,,,,5020.77,0
5697080,21:58:46,21:58:46,4357,21,,,,5267.4,0
5697080,21:59:08,21:59:08,4358,22,,,,5433.34,0
5697080,21:59:45,21:59:45,4359,23,,,,5747.68,0
5697080,22:00:07,22:00:07,4360,24,,,,5926.98,0
5697080,22:00:39,22:00:39,4361,25,,,,6226.75,0
5697080,22:01:07,22:01:07,1229,26,,,,6464.74,0
5697080,22:01:33,22:01:33,10386,27,,,,6695.68,0
5697080,22:02:00,22:02:00,4362,28,,,,6910.73,
5697080,22:02:32,22:02:32,4363,29,,,,7088.75,0
5697080,22:03:18,22:03:18,4364,30,,,,7321.33,0
5697080,22:03:49,22:03:49,4365,31,,,,7517.94,0
5697080,22:04:11,22:04:11,4366,32,,,,7641.12,0
5697080,22:04:55,22:04:55,9878,33,,,,7802.53,0
5697080,22:05:17,22:05:17,4367,34,,,,7950.1,0
5697080,22:05:34,22:05:34,4368,35,,,,8044.46,0
5697080,22:06:16,22:06:16,4369,36,,,,8318.67,0
5697080,22:07:00,22:07:00,4370,37,,,,8530.95,
5697080,22:08:26,22:08:26,4371,38,,,,8818.73,0
5697080,22:09:08,22:09:08,4448,39,,,,9046.14,0
5697080,22:09:30,22:09:30,4449,40,,,,9173.02,0
5697080,22:10:22,22:10:22,4376,41,,,,9483.97,0
5697080,22:10:51,22:10:51,8064,42,,,,9663.01,0
5697080,22:11:58,22:11:58,427,43,,,,9919.85,0
5697080,22:13:00,22:13:00,428,44,,,,10204.06,
5697080,22:16:54,22:16:54,430,45,,,,10941.32,0
5697080,22:17:46,22:17:46,9578,46,,,,11160.68,0
5697080,22:19:19,22:19:19,432,47,,,,11415.1,0
5697080,22:21:37,22:21:37,433,48,,,,11859.75,0
5697080,22:22:32,22:22:32,434,49,,,,12059.96,0
5697080,22:23:33,22:23:33,435,50,,,,12272.95,0
5697080,22:24:24,22:24:24,10734,51,,,,12479.69,0
5697080,22:25:00,22:25:00,9833,52,,1,,12626.55,
5697090,21:46:00,21:46:00,10017,1,,,1,0,
5697090,21:47:33,21:47:33,4339,2,,,,820.42,0
5697090,21:48:00,21:48:00,4340,3,,,,1017.88,0
5697090,21:48:32,21:48:32,4341,4,,,,1273.52,0
5697090,21:49:05,21:49:05,4342,5,,,,1518.85,0
5697090,21:49:39,21:49:39,4343,6,,,,1738.04,0
5697090,21:50:13,21:50:13,4344,7,,,,1944.26,0
5697090,21:50:39,21:50:39,4345,8,,,,2104.94,0
5697090,21:51:09,21:51:09,4346,9,,,,2321.05,0
5697090,21:51:32,21:51:32,4347,10,,,,2479.28,0
5697090,21:52:09,21:52:09,4348,11,,,,2728.27,0
5697090,21:52:38,21:52:38,4349,12,,,,2933.11,0
5697090,21:53:04,21:53:04,4350,13,,,,3106.05,0
5697090,21:53:43,21:53:43,4351,14,,,,3336.23,0
5697090,21:54:01,21:54:01,4352,15,,,,3482.41,0
5697090,21:54:36,21:54:36,4353,16,,,,3712.32,0
5697090,21:55:15,21:55:15,1176,17,,,,3992.64,0
5697090,21:56:00,21:56:00,4354,18,,,,4297.43,
5697090,21:58:00,21:58:00,4355,19,,,,4929.7,
5697090,21:58:11,21:58:11,4356,20,,,,5020.77,0
5697090,21:58:46,21:58:46,4357,21,,,,5267.4,0
5697090,21:59:08,21:59:08,4358,22,,,,5433.34,0
5697090,21:59:45,21:59:45,4359,23,,,,5747.68,0
5697090,22:00:07,22:00:07,4360,24,,,,5926.98,0
5697090,22:00:39,22:00:39,4361,25,,,,6226.75,0
5697090,22:01:07,22:01:07,1229,26,,,,6464.74,0
5697090,22:01:33,22:01:33,10386,27,,,,6695.68,0
5697090,22:02:00,22:02:00,4362,28,,,,6910.73,
5697090,22:02:32,22:02:32,4363,29,,,,7088.75,0
5697090,22:03:18,22:03:18,4364,30,,,,7321.33,0
5697090,22:03:49,22:03:49,4365,31,,,,7517.94,0
5697090,22:04:11,22:04:11,4366,32,,,,7641.12,0
5697090,22:04:55,22:04:55,9878,33,,,,7802.53,0
5697090,22:05:17,22:05:17,4367,34,,,,7950.1,0
5697090,22:05:34,22:05:34,4368,35,,,,8044.46,0
5697090,22:06:16,22:06:16,4369,36,,,,8318.67,0
5697090,22:07:00,22:07:00,4370,37,,,,8530.95,
5697090,22:08:26,22:08:26,4371,38,,,,8818.73,0
5697090,22:09:08,22:09:08,4448,39,,,,9046.14,0
5697090,22:09:30,22:09:30,4449,40,,,,9173.02,0
5697090,22:10:22,22:10:22,4376,41,,,,9483.97,0
5697090,22:10:51,22:10:51,8064,42,,,,9663.01,0
5697090,22:11:58,22:11:58,427,43,,,,9919.85,0
5697090,22:13:00,22:13:00,428,44,,,,10204.06,
5697090,22:16:54,22:16:54,430,45,,,,10941.32,0
5697090,22:17:46,22:17:46,9578,46,,,,11160.68,0
5697090,22:19:19,22:19:19,432,47,,,,11415.1,0
5697090,22:21:37,22:21:37,433,48,,,,11859.75,0
5697090,22:22:32,22:22:32,434,49,,,,12059.96,0
5697090,22:23:33,22:23:33,435,50,,,,12272.95,0
5697090,22:24:24,22:24:24,10734,51,,,,12479.69,0
5697090,22:25:00,22:25:00,9833,52,,1,,12626.55,
5815110,22:58:00,22:58:00,10017,1,,,1,0,
5815110,22:59:33,22:59:33,4339,2,,,,820.42,0
5815110,23:00:00,23:00:00,4340,3,,,,1017.88,0
5815110,23:00:32,23:00:32,4341,4,,,,1273.52,0
5815110,23:01:05,23:01:05,4342,5,,,,1518.85,0
5815110,23:01:39,23:01:39,4343,6,,,,1738.04,0
5815110,23:02:13,23:02:13,4344,7,,,,1944.26,0
5815110,23:02:39,23:02:39,4345,8,,,,2104.94,0
5815110,23:03:09,23:03:09,4346,9,,,,2321.05,0
5815110,23:03:32,23:03:32,4347,10,,,,2479.28,0
5815110,23:04:09,23:04:09,4348,11,,,,2728.27,0
5815110,23:04:38,23:04:38,4349,12,,,,2933.11,0
5815110,23:05:04,23:05:04,4350,13,,,,3106.05,0
5815110,23:05:43,23:05:43,4351,14,,,,3336.23,0
5815110,23:06:01,23:06:01,4352,15,,,,3482.41,0
5815110,23:06:36,23:06:36,4353,16,,,,3712.32,0
5815110,23:07:15,23:07:15,1176,17,,,,3992.64,0
5815110,23:08:00,23:08:00,4354,18,,,,4297.43,
5815110,23:10:00,23:10:00,4355,19,,,,4929.7,
5815110,23:10:11,23:10:11,4356,20,,,,5020.77,0
5815110,23:10:46,23:10:46,4357,21,,,,5267.4,0
5815110,23:11:08,23:11:08,4358,22,,,,5433.34,0
5815110,23:11:45,23:11:45,4359,23,,,,5747.68,0
5815110,23:12:07,23:12:07,4360,24,,,,5926.98,0
5815110,23:12:39,23:12:39,4361,25,,,,6226.75,0
5815110,23:13:07,23:13:07,1229,26,,,,6464.74,0
5815110,23:13:33,23:13:33,10386,27,,,,6695.68,0
5815110,23:14:00,23:14:00,4362,28,,,,6910.73,
5815110,23:14:32,23:14:32,4363,29,,,,7088.75,0
5815110,23:15:18,23:15:18,4364,30,,,,7321.33,0
5815110,23:15:49,23:15:49,4365,31,,,,7517.94,0
5815110,23:16:11,23:16:11,4366,32,,,,7641.12,0
5815110,23:16:55,23:16:55,9878,33,,,,7802.53,0
5815110,23:17:17,23:17:17,4367,34,,,,7950.1,0
5815110,23:17:34,23:17:34,4368,35,,,,8044.46,0
5815110,23:18:16,23:18:16,4369,36,,,,8318.67,0
5815110,23:19:00,23:19:00,4370,37,,,,8530.95,
5815110,23:20:26,23:20:26,4371,38,,,,8818.73,0
5815110,23:21:08,23:21:08,4448,39,,,,9046.14,0
5815110,23:21:30,23:21:30,4449,40,,,,9173.02,0
5815110,23:22:22,23:22:22,4376,41,,,,9483.97,0
5815110,23:22:51,23:22:51,8064,42,,,,9663.01,0
5815110,23:23:58,23:23:58,427,43,,,,9919.85,0
5815110,23:25:00,23:25:00,428,44,,,,10204.06,
5815110,23:28:54,23:28:54,430,45,,,,10941.32,0
5815110,23:29:46,23:29:46,9578,46,,,,11160.68,0
5815110,23:31:19,23:31:19,432,47,,,,11415.1,0
5815110,23:33:37,23:33:37,433,48,,,,11859.75,0
5815110,23:34:32,23:34:32,434,49,,,,12059.96,0
5815110,23:35:33,23:35:33,435,50,,,,12272.95,0
5815110,23:36:24,23:36:24,10734,51,,,,12479.69,0
5815110,23:37:00,23:37:00,9833,52,,1,,12626.55,
6114110,16:18:00,16:18:00,10017,1,,,1,0,
6114110,16:20:01,16:20:01,4339,2,,,,820.42,0
6114110,16:20:36,16:20:36,4340,3,,,,1017.88,0
6114110,16:21:17,16:21:17,4341,4,,,,1273.52,0
6114110,16:22:01,16:22:01,4342,5,,,,1518.85,0
6114110,16:22:45,16:22:45,4343,6,,,,1738.04,0
6114110,16:23:29,16:23:29,4344,7,,,,1944.26,0
6114110,16:24:03,16:24:03,4345,8,,,,2104.94,0
6114110,16:24:42,16:24:42,4346,9,,,,2321.05,0
6114110,16:25:12,16:25:12,4347,10,,,,2479.28,0
6114110,16:26:00,16:26:00,4348,11,,,,2728.27,0
6114110,16:26:37,16:26:37,4349,12,,,,2933.11,0
6114110,16:27:12,16:27:12,4350,13,,,,3106.05,0
6114110,16:28:02,16:28:02,4351,14,,,,3336.23,0
6114110,16:28:25,16:28:25,4352,15,,,,3482.41,0
6114110,16:29:11,16:29:11,4353,16,,,,3712.32,0
6114110,16:30:02,16:30:02,1176,17,,,,3992.64,0
6114110,16:31:00,16:31:00,4354,18,,,,4297.43,
6114110,16:33:00,16:33:00,4355,19,,,,4929.7,
6114110,16:33:14,16:33:14,4356,20,,,,5020.77,0
6114110,16:33:58,16:33:58,4357,21,,,,5267.4,0
6114110,16:34:25,16:34:25,4358,22,,,,5433.34,0
6114110,16:35:11,16:35:11,4359,23,,,,5747.68,0
6114110,16:35:39,16:35:39,4360,24,,,,5926.98,0
6114110,16:36:18,16:36:18,4361,25,,,,6226.75,0
6114110,16:36:54,16:36:54,1229,26,,,,6464.74,0
6114110,16:37:26,16:37:26,10386,27,,,,6695.68,0
6114110,16:38:00,16:38:00,4362,28,,,,6910.73,
6114110,16:38:32,16:38:32,4363,29,,,,7088.75,0
6114110,16:39:18,16:39:18,4364,30,,,,7321.33,0
6114110,16:39:49,16:39:49,4365,31,,,,7517.94,0
6114110,16:40:11,16:40:11,4366,32,,,,7641.12,0
6114110,16:40:55,16:40:55,9878,33,,,,7802.53,0
6114110,16:41:17,16:41:17,4367,34,,,,7950.1,0
6114110,16:41:34,16:41:34,4368,35,,,,8044.46,0
6114110,16:42:16,16:42:16,4369,36,,,,8318.67,0
6114110,16:43:00,16:43:00,4370,37,,,,8530.95,
6114110,16:44:26,16:44:26,4371,38,,,,8818.73,0
6114110,16:45:08,16:45:08,4448,39,,,,9046.14,0
6114110,16:45:30,16:45:30,4449,40,,,,9173.02,0
6114110,16:46:22,16:46:22,4376,41,,,,9483.97,0
6114110,16:46:51,16:46:51,8064,42,,,,9663.01,0
6114110,16:47:58,16:47:58,427,43,,,,9919.85,0
6114110,16:49:00,16:49:00,428,44,,,,10204.06,
6114110,16:53:14,16:53:14,430,45,,,,10941.32,0
6114110,16:54:09,16:54:09,9578,46,,,,11160.68,0
6114110,16:55:50,16:55:50,432,47,,,,11415.1,0
6114110,16:58:20,16:58:20,433,48,,,,11859.75,0
6114110,16:59:19,16:59:19,434,49,,,,12059.96,0
6114110,17:00:25,17:00:25,435,50,,,,12272.95,0
6114110,17:01:21,17:01:21,10734,51,,,,12479.69,0
6114110,17:02:00,17:02:00,9833,52,,1,,12626.55,
6241100,18:16:00,18:16:00,10017,1,,,1,0,
6241100,18:18:11,18:18:11,4339,2,,,,820.42,0
6241100,18:18:48,18:18:48,4340,3,,,,1017.88,0
6241100,18:19:33,18:19:33,4341,4,,,,1273.52,0
6241100,18:20:20,18:20:20,4342,5,,,,1518.85,0
6241100,18:21:07,18:21:07,4343,6,,,,1738.04,0
6241100,18:21:54,18:21:54,4344,7,,,,1944.26,0
6241100,18:22:31,18:22:31,4345,8,,,,2104.94,0
6241100,18:23:13,18:23:13,4346,9,,,,2321.05,0
6241100,18:23:45,18:23:45,4347,10,,,,2479.28,0
6241100,18:24:37,18:24:37,4348,11,,,,2728.27,0
6241100,18:25:17,18:25:17,4349,12,,,,2933.11,0
6241100,18:25:54,18:25:54,4350,13,,,,3106.05,0
6241100,18:26:49,18:26:49,4351,14,,,,3336.23,0
6241100,18:27:13,18:27:13,4352,15,,,,3482.41,0
6241100,18:28:03,18:28:03,4353,16,,,,3712.32,0
6241100,18:28:58,18:28:58,1176,17,,,,3992.64,0
6241100,18:30:00,18:30:00,4354,18,,,,4297.43,
6241100,18:32:00,18:32:00,4355,19,,,,4929.7,
6241100,18:32:14,18:32:14,4356,20,,,,5020.77,0
6241100,18:32:58,18:32:58,4357,21,,,,5267.4,0
6241100,18:33:25,18:33:25,4358,22,,,,5433.34,0
6241100,18:34:11,18:34:11,4359,23,,,,5747.68,0
6241100,18:34:39,18:34:39,4360,24,,,,5926.98,0
6241100,18:35:18,18:35:18,4361,25,,,,6226.75,0
6241100,18:35:54,18:35:54,1229,26,,,,6464.74,0
6241100,18:36:26,18:36:26,10386,27,,,,6695.68,0
6241100,18:37:00,18:37:00,4362,28,,,,6910.73,
6241100,18:37:32,18:37:32,4363,29,,,,7088.75,0
6241100,18:38:18,18:38:18,4364,30,,,,7321.33,0
6241100,18:38:49,18:38:49,4365,31,,,,7517.94,0
6241100,18:39:11,18:39:11,4366,32,,,,7641.12,0
6241100,18:39:55,18:39:55,9878,33,,,,7802.53,0
6241100,18:40:17,18:40:17,4367,34,,,,7950.1,0
6241100,18:40:34,18:40:34,4368,35,,,,8044.46,0
6241100,18:41:16,18:41:16,4369,36,,,,8318.67,0
6241100,18:42:00,18:42:00,4370,37,,,,8530.95,
6241100,18:43:26,18:43:26,4371,38,,,,8818.73,0
6241100,18:44:08,18:44:08,4448,39,,,,9046.14,0
6241100,18:44:30,18:44:30,4449,40,,,,9173.02,0
6241100,18:45:22,18:45:22,4376,41,,,,9483.97,0
6241100,18:45:51,18:45:51,8064,42,,,,9663.01,0
6241100,18:46:58,18:46:58,427,43,,,,9919.85,0
6241100,18:48:00,18:48:00,428,44,,,,10204.06,
6241100,18:51:35,18:51:35,430,45,,,,10941.32,0
6241100,18:52:22,18:52:22,9578,46,,,,11160.68,0
6241100,18:53:47,18:53:47,432,47,,,,11415.1,0
6241100,18:55:54,18:55:54,433,48,,,,11859.75,0
6241100,18:56:44,18:56:44,434,49,,,,12059.96,0
6241100,18:57:40,18:57:40,435,50,,,,12272.95,0
6241100,18:58:27,18:58:27,10734,51,,,,12479.69,0
6241100,18:59:00,18:59:00,9833,52,,1,,12626.55,
6243100,23:48:00,23:48:00,10017,1,,,1,0,
6243100,23:49:24,23:49:24,4339,2,,,,820.42,0
6243100,23:49:48,23:49:48,4340,3,,,,1017.88,0
6243100,23:50:16,23:50:16,4341,4,,,,1273.52,0
6243100,23:50:47,23:50:47,4342,5,,,,1518.85,0
6243100,23:51:17,23:51:17,4343,6,,,,1738.04,0
6243100,23:51:47,23:51:47,4344,7,,,,1944.26,0
6243100,23:52:11,23:52:11,4345,8,,,,2104.94,0
6243100,23:52:38,23:52:38,4346,9,,,,2321.05,0
6243100,23:52:59,23:52:59,4347,10,,,,2479.28,0
6243100,23:53:32,23:53:32,4348,11,,,,2728.27,0
6243100,23:53:58,23:53:58,4349,12,,,,2933.11,0
6243100,23:54:22,23:54:22,4350,13,,,,3106.05,0
6243100,23:54:57,23:54:57,4351,14,,,,3336.23,0
6243100,23:55:13,23:55:13,4352,15,,,,3482.41,0
6243100,23:55:45,23:55:45,4353,16,,,,3712.32,0
6243100,23:56:20,23:56:20,1176,17,,,,3992.64,0
6243100,23:57:00,23:57:00,4354,18,,,,4297.43,
6243100,23:59:00,23:59:00,4355,19,,,,4929.7,
6243100,23:59:11,23:59:11,4356,20,,,,5020.77,0
6243100,23:59:46,23:59:46,4357,21,,,,5267.4,0
6243100,24:00:08,24:00:08,4358,22,,,,5433.34,0
6243100,24:00:45,24:00:45,4359,23,,,,5747.68,0
6243100,24:01:07,24:01:07,4360,24,,,,5926.98,0
6243100,24:01:39,24:01:39,4361,25,,,,6226.75,0
6243100,24:02:07,24:02:07,1229,26,,,,6464.74,0
6243100,24:02:33,24:02:33,10386,27,,,,6695.68,0
6243100,24:03:00,24:03:00,4362,28,,,,6910.73,
6243100,24:03:32,24:03:32,4363,29,,,,7088.75,0
6243100,24:04:18,24:04:18,4364,30,,,,7321.33,0
6243100,24:04:49,24:04:49,4365,31,,,,7517.94,0
6243100,24:05:11,24:05:11,4366,32,,,,7641.12,0
6243100,24:05:55,24:05:55,9878,33,,,,7802.53,0
6243100,24:06:17,24:06:17,4367,34,,,,7950.1,0
6243100,24:06:34,24:06:34,4368,35,,,,8044.46,0
6243100,24:07:16,24:07:16,4369,36,,,,8318.67,0
6243100,24:08:00,24:08:00,4370,37,,,,8530.95,
6243100,24:09:11,24:09:11,4371,38,,,,8818.73,0
6243100,24:09:46,24:09:46,4448,39,,,,9046.14,0
6243100,24:10:05,24:10:05,4449,40,,,,9173.02,0
6243100,24:10:48,24:10:48,4376,41,,,,9483.97,0
6243100,24:11:13,24:11:13,8064,42,,,,9663.01,0
6243100,24:12:08,24:12:08,427,43,,,,9919.85,0
6243100,24:13:00,24:13:00,428,44,,,,10204.06,
6243100,24:15:36,24:15:36,430,45,,,,10941.32,0
6243100,24:16:10,24:16:10,9578,46,,,,11160.68,0
6243100,24:17:12,24:17:12,432,47,,,,11415.1,0
6243100,24:18:45,24:18:45,433,48,,,,11859.75,0
6243100,24:19:21,24:19:21,434,49,,,,12059.96,0
6243100,24:20:02,24:20:02,435,50,,,,12272.95,0
6243100,24:20:36,24:20:36,10734,51,,,,12479.69,0
6243100,24:21:00,24:21:00,9833,52,,1,,12626.55,
6367110,13:18:00,13:18:00,10017,1,,,1,0,
6367110,13:19:52,13:19:52,4339,2,,,,820.42,0
6367110,13:20:24,13:20:24,4340,3,,,,1017.88,0
6367110,13:21:02,13:21:02,4341,4,,,,1273.52,0
6367110,13:21:43,13:21:43,4342,5,,,,1518.85,0
6367110,13:22:23,13:22:23,4343,6,,,,1738.04,0
6367110,13:23:03,13:23:03,4344,7,,,,1944.26,0
6367110,13:23:35,13:23:35,4345,8,,,,2104.94,0
6367110,13:24:11,13:24:11,4346,9,,,,2321.05,0
6367110,13:24:39,13:24:39,4347,10,,,,2479.28,0
6367110,13:25:23,13:25:23,4348,11,,,,2728.27,0
6367110,13:25:57,13:25:57,4349,12,,,,2933.11,0
6367110,13:26:29,13:26:29,4350,13,,,,3106.05,0
6367110,13:27:16,13:27:16,4351,14,,,,3336.23,0
6367110,13:27:37,13:27:37,4352,15,,,,3482.41,0
6367110,13:28:20,13:28:20,4353,16,,,,3712.32,0
6367110,13:29:06,13:29:06,1176,17,,,,3992.64,0
6367110,13:30:00,13:30:00,4354,18,,,,4297.43,
6367110,13:32:00,13:32:00,4355,19,,,,4929.7,
6367110,13:32:14,13:32:14,4356,20,,,,5020.77,0
6367110,13:32:58,13:32:58,4357,21,,,,5267.4,0
6367110,13:33:25,13:33:25,4358,22,,,,5433.34,0
6367110,13:34:11,13:34:11,4359,23,,,,5747.68,0
6367110,13:34:39,13:34:39,4360,24,,,,5926.98,0
6367110,13:35:18,13:35:18,4361,25,,,,6226.75,0
6367110,13:35:54,13:35:54,1229,26,,,,6464.74,0
6367110,13:36:26,13:36:26,10386,27,,,,6695.68,0
6367110,13:37:00,13:37:00,4362,28,,,,6910.73,
6367110,13:37:32,13:37:32,4363,29,,,,7088.75,0
6367110,13:38:18,13:38:18,4364,30,,,,7321.33,0
6367110,13:38:49,13:38:49,4365,31,,,,7517.94,0
6367110,13:39:11,13:39:11,4366,32,,,,7641.12,0
6367110,13:39:55,13:39:55,9878,33,,,,7802.53,0
6367110,13:40:17,13:40:17,4367,34,,,,7950.1,0
6367110,13:40:34,13:40:34,4368,35,,,,8044.46,0
6367110,13:41:16,13:41:16,4369,36,,,,8318.67,0
6367110,13:42:00,13:42:00,4370,37,,,,8530.95,
6367110,13:43:26,13:43:26,4371,38,,,,8818.73,0
6367110,13:44:08,13:44:08,4448,39,,,,9046.14,0
6367110,13:44:30,13:44:30,4449,40,,,,9173.02,0
6367110,13:45:22,13:45:22,4376,41,,,,9483.97,0
6367110,13:45:51,13:45:51,8064,42,,,,9663.01,0
6367110,13:46:58,13:46:58,427,43,,,,9919.85,0
6367110,13:48:00,13:48:00,428,44,,,,10204.06,
6367110,13:52:14,13:52:14,430,45,,,,10941.32,0
6367110,13:53:09,13:53:09,9578,46,,,,11160.68,0
6367110,13:54:50,13:54:50,432,47,,,,11415.1,0
6367110,13:57:20,13:57:20,433,48,,,,11859.75,0
6367110,13:58:19,13:58:19,434,49,,,,12059.96,0
6367110,13:59:25,13:59:25,435,50,,,,12272.95,0
6367110,14:00:21,14:00:21,10734,51,,,,12479.69,0
6367110,14:01:00,14:01:00,9833,52,,1,,12626.55,
6439010,13:16:00,13:16:00,10017,1,,,1,0,
6439010,13:17:52,13:17:52,4339,2,,,,820.42,0
6439010,13:18:24,13:18:24,4340,3,,,,1017.88,0
6439010,13:19:02,13:19:02,4341,4,,,,1273.52,0
6439010,13:19:43,13:19:43,4342,5,,,,1518.85,0
6439010,13:20:23,13:20:23,4343,6,,,,1738.04,0
6439010,13:21:03,13:21:03,4344,7,,,,1944.26,0
6439010,13:21:35,13:21:35,4345,8,,,,2104.94,0
6439010,13:22:11,13:22:11,4346,9,,,,2321.05,0
6439010,13:22:39,13:22:39,4347,10,,,,2479.28,0
6439010,13:23:23,13:23:23,4348,11,,,,2728.27,0
6439010,13:23:57,13:23:57,4349,12,,,,2933.11,0
6439010,13:24:29,13:24:29,4350,13,,,,3106.05,0
6439010,13:25:16,13:25:16,4351,14,,,,3336.23,0
6439010,13:25:37,13:25:37,4352,15,,,,3482.41,0
6439010,13:26:20,13:26:20,4353,16,,,,3712.32,0
6439010,13:27:06,13:27:06,1176,17,,,,3992.64,0
6439010,13:28:00,13:28:00,4354,18,,,,4297.43,
6439010,13:30:00,13:30:00,4355,19,,,,4929.7,
6439010,13:30:14,13:30:14,4356,20,,,,5020.77,0
6439010,13:30:58,13:30:58,4357,21,,,,5267.4,0
6439010,13:31:25,13:31:25,4358,22,,,,5433.34,0
6439010,13:32:11,13:32:11,4359,23,,,,5747.68,0
6439010,13:32:39,13:32:39,4360,24,,,,5926.98,0
6439010,13:33:18,13:33:18,4361,25,,,,6226.75,0
6439010,13:33:54,13:33:54,1229,26,,,,6464.74,0
6439010,13:34:26,13:34:26,10386,27,,,,6695.68,0
6439010,13:35:00,13:35:00,4362,28,,,,6910.73,
6439010,13:35:32,13:35:32,4363,29,,,,7088.75,0
6439010,13:36:18,13:36:18,4364,30,,,,7321.33,0
6439010,13:36:49,13:36:49,4365,31,,,,7517.94,0
6439010,13:37:11,13:37:11,4366,32,,,,7641.12,0
6439010,13:37:55,13:37:55,9878,33,,,,7802.53,0
6439010,13:38:17,13:38:17,4367,34,,,,7950.1,0
6439010,13:38:34,13:38:34,4368,35,,,,8044.46,0
6439010,13:39:16,13:39:16,4369,36,,,,8318.67,0
6439010,13:40:00,13:40:00,4370,37,,,,8530.95,
6439010,13:41:26,13:41:26,4371,38,,,,8818.73,0
6439010,13:42:08,13:42:08,4448,39,,,,9046.14,0
6439010,13:42:30,13:42:30,4449,40,,,,9173.02,0
6439010,13:43:22,13:43:22,4376,41,,,,9483.97,0
6439010,13:43:51,13:43:51,8064,42,,,,9663.01,0
6439010,13:44:58,13:44:58,427,43,,,,9919.85,0
6439010,13:46:00,13:46:00,428,44,,,,10204.06,
6439010,13:50:14,13:50:14,430,45,,,,10941.32,0
6439010,13:51:09,13:51:09,9578,46,,,,11160.68,0
6439010,13:52:50,13:52:50,432,47,,,,11415.1,0
6439010,13:55:20,13:55:20,433,48,,,,11859.75,0
6439010,13:56:19,13:56:19,434,49,,,,12059.96,0
6439010,13:57:25,13:57:25,435,50,,,,12272.95,0
6439010,13:58:21,13:58:21,10734,51,,,,12479.69,0
6439010,13:59:00,13:59:00,9833,52,,1,,12626.55,
6439080,13:16:00,13:16:00,10017,1,,,1,0,
6439080,13:17:52,13:17:52,4339,2,,,,820.42,0
6439080,13:18:24,13:18:24,4340,3,,,,1017.88,0
6439080,13:19:02,13:19:02,4341,4,,,,1273.52,0
6439080,13:19:43,13:19:43,4342,5,,,,1518.85,0
6439080,13:20:23,13:20:23,4343,6,,,,1738.04,0
6439080,13:21:03,13:21:03,4344,7,,,,1944.26,0
6439080,13:21:35,13:21:35,4345,8,,,,2104.94,0
6439080,13:22:11,13:22:11,4346,9,,,,2321.05,0
6439080,13:22:39,13:22:39,4347,10,,,,2479.28,0
6439080,13:23:23,13:23:23,4348,11,,,,2728.27,0
6439080,13:23:57,13:23:57,4349,12,,,,2933.11,0
6439080,13:24:29,13:24:29,4350,13,,,,3106.05,0
6439080,13:25:16,13:25:16,4351,14,,,,3336.23,0
6439080,13:25:37,13:25:37,4352,15,,,,3482.41,0
6439080,13:26:20,13:26:20,4353,16,,,,3712.32,0
6439080,13:27:06,13:27:06,1176,17,,,,3992.64,0
6439080,13:28:00,13:28:00,4354,18,,,,4297.43,
6439080,13:30:00,13:30:00,4355,19,,,,4929.7,
6439080,13:30:14,13:30:14,4356,20,,,,5020.77,0
6439080,13:30:58,13:30:58,4357,21,,,,5267.4,0
6439080,13:31:25,13:31:25,4358,22,,,,5433.34,0
6439080,13:32:11,13:32:11,4359,23,,,,5747.68,0
6439080,13:32:39,13:32:39,4360,24,,,,5926.98,0
6439080,13:33:18,13:33:18,4361,25,,,,6226.75,0
6439080,13:33:54,13:33:54,1229,26,,,,6464.74,0
6439080,13:34:26,13:34:26,10386,27,,,,6695.68,0
6439080,13:35:00,13:35:00,4362,28,,,,6910.73,
6439080,13:35:32,13:35:32,4363,29,,,,7088.75,0
6439080,13:36:18,13:36:18,4364,30,,,,7321.33,0
6439080,13:36:49,13:36:49,4365,31,,,,7517.94,0
6439080,13:37:11,13:37:11,4366,32,,,,7641.12,0
6439080,13:37:55,13:37:55,9878,33,,,,7802.53,0
6439080,13:38:17,13:38:17,4367,34,,,,7950.1,0
6439080,13:38:34,13:38:34,4368,35,,,,8044.46,0
6439080,13:39:16,13:39:16,4369,36,,,,8318.67,0
6439080,13:40:00,13:40:00,4370,37,,,,8530.95,
6439080,13:41:26,13:41:26,4371,38,,,,8818.73,0
6439080,13:42:08,13:42:08,4448,39,,,,9046.14,0
6439080,13:42:30,13:42:30,4449,40,,,,9173.02,0
6439080,13:43:22,13:43:22,4376,41,,,,9483.97,0
6439080,13:43:51,13:43:51,8064,42,,,,9663.01,0
6439080,13:44:58,13:44:58,427,43,,,,9919.85,0
6439080,13:46:00,13:46:00,428,44,,,,10204.06,
6439080,13:50:14,13:50:14,430,45,,,,10941.32,0
6439080,13:51:09,13:51:09,9578,46,,,,11160.68,0
6439080,13:52:50,13:52:50,432,47,,,,11415.1,0
6439080,13:55:20,13:55:20,433,48,,,,11859.75,0
6439080,13:56:19,13:56:19,434,49,,,,12059.96,0
6439080,13:57:25,13:57:25,435,50,,,,12272.95,0
6439080,13:58:21,13:58:21,10734,51,,,,12479.69,0
6439080,13:59:00,13:59:00,9833,52,,1,,12626.55,
6439090,13:16:00,13:16:00,10017,1,,,1,0,
6439090,13:17:52,13:17:52,4339,2,,,,820.42,0
6439090,13:18:24,13:18:24,4340,3,,,,1017.88,0
6439090,13:19:02,13:19:02,4341,4,,,,1273.52,0
6439090,13:19:43,13:19:43,4342,5,,,,1518.85,0
6439090,13:20:23,13:20:23,4343,6,,,,1738.04,0
6439090,13:21:03,13:21:03,4344,7,,,,1944.26,0
6439090,13:21:35,13:21:35,4345,8,,,,2104.94,0
6439090,13:22:11,13:22:11,4346,9,,,,2321.05,0
6439090,13:22:39,13:22:39,4347,10,,,,2479.28,0
6439090,13:23:23,13:23:23,4348,11,,,,2728.27,0
6439090,13:23:57,13:23:57,4349,12,,,,2933.11,0
6439090,13:24:29,13:24:29,4350,13,,,,3106.05,0
6439090,13:25:16,13:25:16,4351,14,,,,3336.23,0
6439090,13:25:37,13:25:37,4352,15,,,,3482.41,0
6439090,13:26:20,13:26:20,4353,16,,,,3712.32,0
6439090,13:27:06,13:27:06,1176,17,,,,3992.64,0
6439090,13:28:00,13:28:00,4354,18,,,,4297.43,
6439090,13:30:00,13:30:00,4355,19,,,,4929.7,
6439090,13:30:14,13:30:14,4356,20,,,,5020.77,0
6439090,13:30:58,13:30:58,4357,21,,,,5267.4,0
6439090,13:31:25,13:31:25,4358,22,,,,5433.34,0
6439090,13:32:11,13:32:11,4359,23,,,,5747.68,0
6439090,13:32:39,13:32:39,4360,24,,,,5926.98,0
6439090,13:33:18,13:33:18,4361,25,,,,6226.75,0
6439090,13:33:54,13:33:54,1229,26,,,,6464.74,0
6439090,13:34:26,13:34:26,10386,27,,,,6695.68,0
6439090,13:35:00,13:35:00,4362,28,,,,6910.73,
6439090,13:35:32,13:35:32,4363,29,,,,7088.75,0
6439090,13:36:18,13:36:18,4364,30,,,,7321.33,0
6439090,13:36:49,13:36:49,4365,31,,,,7517.94,0
6439090,13:37:11,13:37:11,4366,32,,,,7641.12,0
6439090,13:37:55,13:37:55,9878,33,,,,7802.53,0
6439090,13:38:17,13:38:17,4367,34,,,,7950.1,0
6439090,13:38:34,13:38:34,4368,35,,,,8044.46,0
6439090,13:39:16,13:39:16,4369,36,,,,8318.67,0
6439090,13:40:00,13:40:00,4370,37,,,,8530.95,
6439090,13:41:26,13:41:26,4371,38,,,,8818.73,0
6439090,13:42:08,13:42:08,4448,39,,,,9046.14,0
6439090,13:42:30,13:42:30,4449,40,,,,9173.02,0
6439090,13:43:22,13:43:22,4376,41,,,,9483.97,0
6439090,13:43:51,13:43:51,8064,42,,,,9663.01,0
6439090,13:44:58,13:44:58,427,43,,,,9919.85,0
6439090,13:46:00,13:46:00,428,44,,,,10204.06,
6439090,13:50:14,13:50:14,430,45,,,,10941.32,0
6439090,13:51:09,13:51:09,9578,46,,,,11160.68,0
6439090,13:52:50,13:52:50,432,47,,,,11415.1,0
6439090,13:55:20,13:55:20,433,48,,,,11859.75,0
6439090,13:56:19,13:56:19,434,49,,,,12059.96,0
6439090,13:57:25,13:57:25,435,50,,,,12272.95,0
6439090,13:58:21,13:58:21,10734,51,,,,12479.69,0
6439090,13:59:00,13:59:00,9833,52,,1,,12626.55,
658100,13:47:00,13:47:00,10017,1,,,1,0,
658100,13:49:11,13:49:11,4339,2,,,,820.42,0
658100,13:49:48,13:49:48,4340,3,,,,1017.88,0
658100,13:50:33,13:50:33,4341,4,,,,1273.52,0
658100,13:51:20,13:51:20,4342,5,,,,1518.85,0
658100,13:52:07,13:52:07,4343,6,,,,1738.04,0
658100,13:52:54,13:52:54,4344,7,,,,1944.26,0
658100,13:53:31,13:53:31,4345,8,,,,2104.94,0
658100,13:54:13,13:54:13,4346,9,,,,2321.05,0
658100,13:54:45,13:54:45,4347,10,,,,2479.28,0
658100,13:55:37,13:55:37,4348,11,,,,2728.27,0
658100,13:56:17,13:56:17,4349,12,,,,2933.11,0
658100,13:56:54,13:56:54,4350,13,,,,3106.05,0
658100,13:57:49,13:57:49,4351,14,,,,3336.23,0
658100,13:58:13,13:58:13,4352,15,,,,3482.41,0
658100,13:59:03,13:59:03,4353,16,,,,3712.32,0
658100,13:59:58,13:59:58,1176,17,,,,3992.64,0
658100,14:01:00,14:01:00,4354,18,,,,4297.43,
658100,14:03:00,14:03:00,4355,19,,,,4929.7,
658100,14:03:17,14:03:17,4356,20,,,,5020.77,0
658100,14:04:10,14:04:10,4357,21,,,,5267.4,0
658100,14:04:42,14:04:42,4358,22,,,,5433.34,0
658100,14:05:37,14:05:37,4359,23,,,,5747.68,0
658100,14:06:11,14:06:11,4360,24,,,,5926.98,0
658100,14:06:58,14:06:58,4361,25,,,,6226.75,0
658100,14:07:41,14:07:41,1229,26,,,,6464.74,0
658100,14:08:19,14:08:19,10386,27,,,,6695.68,0
658100,14:09:00,14:09:00,4362,28,,,,6910.73,
658100,14:09:39,14:09:39,4363,29,,,,7088.75,0
658100,14:10:34,14:10:34,4364,30,,,,7321.33,0
658100,14:11:11,14:11:11,4365,31,,,,7517.94,0
658100,14:11:37,14:11:37,4366,32,,,,7641.12,0
658100,14:12:30,14:12:30,9878,33,,,,7802.53,0
658100,14:12:56,14:12:56,4367,34,,,,7950.1,0
658100,14:13:17,14:13:17,4368,35,,,,8044.46,0
658100,14:14:07,14:14:07,4369,36,,,,8318.67,0
658100,14:15:00,14:15:00,4370,37,,,,8530.95,
658100,14:16:26,14:16:26,4371,38,,,,8818.73,0
658100,14:17:08,14:17:08,4448,39,,,,9046.14,0
658100,14:17:30,14:17:30,4449,40,,,,9173.02,0
658100,14:18:22,14:18:22,4376,41,,,,9483.97,0
658100,14:18:51,14:18:51,8064,42,,,,9663.01,0
658100,14:19:58,14:19:58,427,43,,,,9919.85,0
658100,14:21:00,14:21:00,428,44,,,,10204.06,
658100,14:24:15,14:24:15,430,45,,,,10941.32,0
658100,14:24:58,14:24:58,9578,46,,,,11160.68,0
658100,14:26:16,14:26:16,432,47,,,,11415.1,0
658100,14:28:11,14:28:11,433,48,,,,11859.75,0
658100,14:28:56,14:28:56,434,49,,,,12059.96,0
658100,14:29:47,14:29:47,435,50,,,,12272.95,0
658100,14:30:30,14:30:30,10734,51,,,,12479.69,0
658100,14:31:00,14:31:00,9833,52,,1,,12626.55,
6819010,15:16:00,15:16:00,10017,1,,,1,0,
6819010,15:18:01,15:18:01,4339,2,,,,820.42,0
6819010,15:18:36,15:18:36,4340,3,,,,1017.88,0
6819010,15:19:17,15:19:17,4341,4,,,,1273.52,0
6819010,15:20:01,15:20:01,4342,5,,,,1518.85,0
6819010,15:20:45,15:20:45,4343,6,,,,1738.04,0
6819010,15:21:29,15:21:29,4344,7,,,,1944.26,0
6819010,15:22:03,15:22:03,4345,8,,,,2104.94,0
6819010,15:22:42,15:22:42,4346,9,,,,2321.05,0
6819010,15:23:12,15:23:12,4347,10,,,,2479.28,0
6819010,15:24:00,15:24:00,4348,11,,,,2728.27,0
6819010,15:24:37,15:24:37,4349,12,,,,2933.11,0
6819010,15:25:12,15:25:12,4350,13,,,,3106.05,0
6819010,15:26:02,15:26:02,4351,14,,,,3336.23,0
6819010,15:26:25,15:26:25,4352,15,,,,3482.41,0
6819010,15:27:11,15:27:11,4353,16,,,,3712.32,0
6819010,15:28:02,15:28:02,1176,17,,,,3992.64,0
6819010,15:29:00,15:29:00,4354,18,,,,4297.43,
6819010,15:31:00,15:31:00,4355,19,,,,4929.7,
6819010,15:31:14,15:31:14,4356,20,,,,5020.77,0
6819010,15:31:58,15:31:58,4357,21,,,,5267.4,0
6819010,15:32:25,15:32:25,4358,22,,,,5433.34,0
6819010,15:33:11,15:33:11,4359,23,,,,5747.68,0
6819010,15:33:39,15:33:39,4360,24,,,,5926.98,0
6819010,15:34:18,15:34:18,4361,25,,,,6226.75,0
6819010,15:34:54,15:34:54,1229,26,,,,6464.74,0
6819010,15:35:26,15:35:26,10386,27,,,,6695.68,0
6819010,15:36:00,15:36:00,4362,28,,,,6910.73,
6819010,15:36:32,15:36:32,4363,29,,,,7088.75,0
6819010,15:37:18,15:37:18,4364,30,,,,7321.33,0
6819010,15:37:49,15:37:49,4365,31,,,,7517.94,0
6819010,15:38:11,15:38:11,4366,32,,,,7641.12,0
6819010,15:38:55,15:38:55,9878,33,,,,7802.53,0
6819010,15:39:17,15:39:17,4367,34,,,,7950.1,0
6819010,15:39:34,15:39:34,4368,35,,,,8044.46,0
6819010,15:40:16,15:40:16,4369,36,,,,8318.67,0
6819010,15:41:00,15:41:00,4370,37,,,,8530.95,
6819010,15:42:26,15:42:26,4371,38,,,,8818.73,0
6819010,15:43:08,15:43:08,4448,39,,,,9046.14,0
6819010,15:43:30,15:43:30,4449,40,,,,9173.02,0
6819010,15:44:22,15:44:22,4376,41,,,,9483.97,0
6819010,15:44:51,15:44:51,8064,42,,,,9663.01,0
6819010,15:45:58,15:45:58,427,43,,,,9919.85,0
6819010,15:47:00,15:47:00,428,44,,,,10204.06,
6819010,15:51:14,15:51:14,430,45,,,,10941.32,0
6819010,15:52:09,15:52:09,9578,46,,,,11160.68,0
6819010,15:53:50,15:53:50,432,47,,,,11415.1,0
6819010,15:56:20,15:56:20,433,48,,,,11859.75,0
6819010,15:57:19,15:57:19,434,49,,,,12059.96,0
6819010,15:58:25,15:58:25,435,50,,,,12272.95,0
6819010,15:59:21,15:59:21,10734,51,,,,12479.69,0
6819010,16:00:00,16:00:00,9833,52,,1,,12626.55,
6819080,15:16:00,15:16:00,10017,1,,,1,0,
6819080,15:18:01,15:18:01,4339,2,,,,820.42,0
6819080,15:18:36,15:18:36,4340,3,,,,1017.88,0
6819080,15:19:17,15:19:17,4341,4,,,,1273.52,0
6819080,15:20:01,15:20:01,4342,5,,,,1518.85,0
6819080,15:20:45,15:20:45,4343,6,,,,1738.04,0
6819080,15:21:29,15:21:29,4344,7,,,,1944.26,0
6819080,15:22:03,15:22:03,4345,8,,,,2104.94,0
6819080,15:22:42,15:22:42,4346,9,,,,2321.05,0
6819080,15:23:12,15:23:12,4347,10,,,,2479.28,0
6819080,15:24:00,15:24:00,4348,11,,,,2728.27,0
6819080,15:24:37,15:24:37,4349,12,,,,2933.11,0
6819080,15:25:12,15:25:12,4350,13,,,,3106.05,0
6819080,15:26:02,15:26:02,4351,14,,,,3336.23,0
6819080,15:26:25,15:26:25,4352,15,,,,3482.41,0
6819080,15:27:11,15:27:11,4353,16,,,,3712.32,0
6819080,15:28:02,15:28:02,1176,17,,,,3992.64,0
6819080,15:29:00,15:29:00,4354,18,,,,4297.43,
6819080,15:31:00,15:31:00,4355,19,,,,4929.7,
6819080,15:31:14,15:31:14,4356,20,,,,5020.77,0
6819080,15:31:58,15:31:58,4357,21,,,,5267.4,0
6819080,15:32:25,15:32:25,4358,22,,,,5433.34,0
6819080,15:33:11,15:33:11,4359,23,,,,5747.68,0
6819080,15:33:39,15:33:39,4360,24,,,,5926.98,0
6819080,15:34:18,15:34:18,4361,25,,,,6226.75,0
6819080,15:34:54,15:34:54,1229,26,,,,6464.74,0
6819080,15:35:26,15:35:26,10386,27,,,,6695.68,0
6819080,15:36:00,15:36:00,4362,28,,,,6910.73,
6819080,15:36:32,15:36:32,4363,29,,,,7088.75,0
6819080,15:37:18,15:37:18,4364,30,,,,7321.33,0
6819080,15:37:49,15:37:49,4365,31,,,,7517.94,0
6819080,15:38:11,15:38:11,4366,32,,,,7641.12,0
6819080,15:38:55,15:38:55,9878,33,,,,7802.53,0
6819080,15:39:17,15:39:17,4367,34,,,,7950.1,0
6819080,15:39:34,15:39:34,4368,35,,,,8044.46,0
6819080,15:40:16,15:40:16,4369,36,,,,8318.67,0
6819080,15:41:00,15:41:00,4370,37,,,,8530.95,
6819080,15:42:26,15:42:26,4371,38,,,,8818.73,0
6819080,15:43:08,15:43:08,4448,39,,,,9046.14,0
6819080,15:43:30,15:43:30,4449,40,,,,9173.02,0
6819080,15:44:22,15:44:22,4376,41,,,,9483.97,0
6819080,15:44:51,15:44:51,8064,42,,,,9663.01,0
6819080,15:45:58,15:45:58,427,43,,,,9919.85,0
6819080,15:47:00,15:47:00,428,44,,,,10204.06,
6819080,15:51:14,15:51:14,430,45,,,,10941.32,0
6819080,15:52:09,15:52:09,9578,46,,,,11160.68,0
6819080,15:53:50,15:53:50,432,47,,,,11415.1,0
6819080,15:56:20,15:56:20,433,48,,,,11859.75,0
6819080,15:57:19,15:57:19,434,49,,,,12059.96,0
6819080,15:58:25,15:58:25,435,50,,,,12272.95,0
6819080,15:59:21,15:59:21,10734,51,,,,12479.69,0
6819080,16:00:00,16:00:00,9833,52,,1,,12626.55,
6819090,15:16:00,15:16:00,10017,1,,,1,0,
6819090,15:18:01,15:18:01,4339,2,,,,820.42,0
6819090,15:18:36,15:18:36,4340,3,,,,1017.88,0
6819090,15:19:17,15:19:17,4341,4,,,,1273.52,0
6819090,15:20:01,15:20:01,4342,5,,,,1518.85,0
6819090,15:20:45,15:20:45,4343,6,,,,1738.04,0
6819090,15:21:29,15:21:29,4344,7,,,,1944.26,0
6819090,15:22:03,15:22:03,4345,8,,,,2104.94,0
6819090,15:22:42,15:22:42,4346,9,,,,2321.05,0
6819090,15:23:12,15:23:12,4347,10,,,,2479.28,0
6819090,15:24:00,15:24:00,4348,11,,,,2728.27,0
6819090,15:24:37,15:24:37,4349,12,,,,2933.11,0
6819090,15:25:12,15:25:12,4350,13,,,,3106.05,0
6819090,15:26:02,15:26:02,4351,14,,,,3336.23,0
6819090,15:26:25,15:26:25,4352,15,,,,3482.41,0
6819090,15:27:11,15:27:11,4353,16,,,,3712.32,0
6819090,15:28:02,15:28:02,1176,17,,,,3992.64,0
6819090,15:29:00,15:29:00,4354,18,,,,4297.43,
6819090,15:31:00,15:31:00,4355,19,,,,4929.7,
6819090,15:31:14,15:31:14,4356,20,,,,5020.77,0
6819090,15:31:58,15:31:58,4357,21,,,,5267.4,0
6819090,15:32:25,15:32:25,4358,22,,,,5433.34,0
6819090,15:33:11,15:33:11,4359,23,,,,5747.68,0
6819090,15:33:39,15:33:39,4360,24,,,,5926.98,0
6819090,15:34:18,15:34:18,4361,25,,,,6226.75,0
6819090,15:34:54,15:34:54,1229,26,,,,6464.74,0
6819090,15:35:26,15:35:26,10386,27,,,,6695.68,0
6819090,15:36:00,15:36:00,4362,28,,,,6910.73,
6819090,15:36:32,15:36:32,4363,29,,,,7088.75,0
6819090,15:37:18,15:37:18,4364,30,,,,7321.33,0
6819090,15:37:49,15:37:49,4365,31,,,,7517.94,0
6819090,15:38:11,15:38:11,4366,32,,,,7641.12,0
6819090,15:38:55,15:38:55,9878,33,,,,7802.53,0
6819090,15:39:17,15:39:17,4367,34,,,,7950.1,0
6819090,15:39:34,15:39:34,4368,35,,,,8044.46,0
6819090,15:40:16,15:40:16,4369,36,,,,8318.67,0
6819090,15:41:00,15:41:00,4370,37,,,,8530.95,
6819090,15:42:26,15:42:26,4371,38,,,,8818.73,0
6819090,15:43:08,15:43:08,4448,39,,,,9046.14,0
6819090,15:43:30,15:43:30,4449,40,,,,9173.02,0
6819090,15:44:22,15:44:22,4376,41,,,,9483.97,0
6819090,15:44:51,15:44:51,8064,42,,,,9663.01,0
6819090,15:45:58,15:45:58,427,43,,,,9919.85,0
6819090,15:47:00,15:47:00,428,44,,,,10204.06,
6819090,15:51:14,15:51:14,430,45,,,,10941.32,0
6819090,15:52:09,15:52:09,9578,46,,,,11160.68,0
6819090,15:53:50,15:53:50,432,47,,,,11415.1,0
6819090,15:56:20,15:56:20,433,48,,,,11859.75,0
6819090,15:57:19,15:57:19,434,49,,,,12059.96,0
6819090,15:58:25,15:58:25,435,50,,,,12272.95,0
6819090,15:59:21,15:59:21,10734,51,,,,12479.69,0
6819090,16:00:00,16:00:00,9833,52,,1,,12626.55,
7031100,10:17:00,10:17:00,10017,1,,,1,0,
7031100,10:19:01,10:19:01,4339,2,,,,820.42,0
7031100,10:19:36,10:19:36,4340,3,,,,1017.88,0
7031100,10:20:17,10:20:17,4341,4,,,,1273.52,0
7031100,10:21:01,10:21:01,4342,5,,,,1518.85,0
7031100,10:21:45,10:21:45,4343,6,,,,1738.04,0
7031100,10:22:29,10:22:29,4344,7,,,,1944.26,0
7031100,10:23:03,10:23:03,4345,8,,,,2104.94,0
7031100,10:23:42,10:23:42,4346,9,,,,2321.05,0
7031100,10:24:12,10:24:12,4347,10,,,,2479.28,0
7031100,10:25:00,10:25:00,4348,11,,,,2728.27,0
7031100,10:25:37,10:25:37,4349,12,,,,2933.11,0
7031100,10:26:12,10:26:12,4350,13,,,,3106.05,0
7031100,10:27:02,10:27:02,4351,14,,,,3336.23,0
7031100,10:27:25,10:27:25,4352,15,,,,3482.41,0
7031100,10:28:11,10:28:11,4353,16,,,,3712.32,0
7031100,10:29:02,10:29:02,1176,17,,,,3992.64,0
7031100,10:30:00,10:30:00,4354,18,,,,4297.43,
7031100,10:32:00,10:32:00,4355,19,,,,4929.7,
7031100,10:32:14,10:32:14,4356,20,,,,5020.77,0
7031100,10:32:58,10:32:58,4357,21,,,,5267.4,0
7031100,10:33:25,10:33:25,4358,22,,,,5433.34,0
7031100,10:34:11,10:34:11,4359,23,,,,5747.68,0
7031100,10:34:39,10:34:39,4360,24,,,,5926.98,0
7031100,10:35:18,10:35:18,4361,25,,,,6226.75,0
7031100,10:35:54,10:35:54,1229,26,,,,6464.74,0
7031100,10:36:26,10:36:26,10386,27,,,,6695.68,0
7031100,10:37:00,10:37:00,4362,28,,,,6910.73,
7031100,10:37:32,10:37:32,4363,29,,,,7088.75,0
7031100,10:38:18,10:38:18,4364,30,,,,7321.33,0
7031100,10:38:49,10:38:49,4365,31,,,,7517.94,0
7031100,10:39:11,10:39:11,4366,32,,,,7641.12,0
7031100,10:39:55,10:39:55,9878,33,,,,7802.53,0
7031100,10:40:17,10:40:17,4367,34,,,,7950.1,0
7031100,10:40:34,10:40:34,4368,35,,,,8044.46,0
7031100,10:41:16,10:41:16,4369,36,,,,8318.67,0
7031100,10:42:00,10:42:00,4370,37,,,,8530.95,
7031100,10:43:26,10:43:26,4371,38,,,,8818.73,0
7031100,10:44:08,10:44:08,4448,39,,,,9046.14,0
7031100,10:44:30,10:44:30,4449,40,,,,9173.02,0
7031100,10:45:22,10:45:22,4376,41,,,,9483.97,0
7031100,10:45:51,10:45:51,8064,42,,,,9663.01,0
7031100,10:46:58,10:46:58,427,43,,,,9919.85,0
7031100,10:48:00,10:48:00,428,44,,,,10204.06,
7031100,10:51:35,10:51:35,430,45,,,,10941.32,0
7031100,10:52:22,10:52:22,9578,46,,,,11160.68,0
7031100,10:53:47,10:53:47,432,47,,,,11415.1,0
7031100,10:55:54,10:55:54,433,48,,,,11859.75,0
7031100,10:56:44,10:56:44,434,49,,,,12059.96,0
7031100,10:57:40,10:57:40,435,50,,,,12272.95,0
7031100,10:58:27,10:58:27,10734,51,,,,12479.69,0
7031100,10:59:00,10:59:00,9833,52,,1,,12626.55,
7096070,09:18:00,09:18:00,10017,1,,,1,0,
7096070,09:19:43,09:19:43,4339,2,,,,820.42,0
7096070,09:20:12,09:20:12,4340,3,,,,1017.88,0
7096070,09:20:47,09:20:47,4341,4,,,,1273.52,0
7096070,09:21:24,09:21:24,4342,5,,,,1518.85,0
7096070,09:22:01,09:22:01,4343,6,,,,1738.04,0
7096070,09:22:38,09:22:38,4344,7,,,,1944.26,0
7096070,09:23:07,09:23:07,4345,8,,,,2104.94,0
7096070,09:23:40,09:23:40,4346,9,,,,2321.05,0
7096070,09:24:06,09:24:06,4347,10,,,,2479.28,0
7096070,09:24:46,09:24:46,4348,11,,,,2728.27,0
7096070,09:25:18,09:25:18,4349,12,,,,2933.11,0
7096070,09:25:47,09:25:47,4350,13,,,,3106.05,0
7096070,09:26:30,09:26:30,4351,14,,,,3336.23,0
7096070,09:26:49,09:26:49,4352,15,,,,3482.41,0
7096070,09:27:28,09:27:28,4353,16,,,,3712.32,0
7096070,09:28:11,09:28:11,1176,17,,,,3992.64,0
7096070,09:29:00,09:29:00,4354,18,,,,4297.43,
7096070,09:31:00,09:31:00,4355,19,,,,4929.7,
7096070,09:31:11,09:31:11,4356,20,,,,5020.77,0
7096070,09:31:46,09:31:46,4357,21,,,,5267.4,0
7096070,09:32:08,09:32:08,4358,22,,,,5433.34,0
7096070,09:32:45,09:32:45,4359,23,,,,5747.68,0
7096070,09:33:07,09:33:07,4360,24,,,,5926.98,0
7096070,09:33:39,09:33:39,4361,25,,,,6226.75,0
7096070,09:34:07,09:34:07,1229,26,,,,6464.74,0
7096070,09:34:33,09:34:33,10386,27,,,,6695.68,0
7096070,09:35:00,09:35:00,4362,28,,,,6910.73,
7096070,09:35:32,09:35:32,4363,29,,,,7088.75,0
7096070,09:36:18,09:36:18,4364,30,,,,7321.33,0
7096070,09:36:49,09:36:49,4365,31,,,,7517.94,0
7096070,09:37:11,09:37:11,4366,32,,,,7641.12,0
7096070,09:37:55,09:37:55,9878,33,,,,7802.53,0
7096070,09:38:17,09:38:17,4367,34,,,,7950.1,0
7096070,09:38:34,09:38:34,4368,35,,,,8044.46,0
7096070,09:39:16,09:39:16,4369,36,,,,8318.67,0
7096070,09:40:00,09:40:00,4370,37,,,,8530.95,
7096070,09:41:26,09:41:26,4371,38,,,,8818.73,0
7096070,09:42:08,09:42:08,4448,39,,,,9046.14,0
7096070,09:42:30,09:42:30,4449,40,,,,9173.02,0
7096070,09:43:22,09:43:22,4376,41,,,,9483.97,0
7096070,09:43:51,09:43:51,8064,42,,,,9663.01,0
7096070,09:44:58,09:44:58,427,43,,,,9919.85,0
7096070,09:46:00,09:46:00,428,44,,,,10204.06,
7096070,09:49:54,09:49:54,430,45,,,,10941.32,0
7096070,09:50:46,09:50:46,9578,46,,,,11160.68,0
7096070,09:52:19,09:52:19,432,47,,,,11415.1,0
7096070,09:54:37,09:54:37,433,48,,,,11859.75,0
7096070,09:55:32,09:55:32,434,49,,,,12059.96,0
7096070,09:56:33,09:56:33,435,50,,,,12272.95,0
7096070,09:57:24,09:57:24,10734,51,,,,12479.69,0
7096070,09:58:00,09:58:00,9833,52,,1,,12626.55,
7101020,21:48:00,21:48:00,10017,1,,,1,0,
7101020,21:49:43,21:49:43,4339,2,,,,820.42,0
7101020,21:50:12,21:50:12,4340,3,,,,1017.88,0
7101020,21:50:47,21:50:47,4341,4,,,,1273.52,0
7101020,21:51:24,21:51:24,4342,5,,,,1518.85,0
7101020,21:52:01,21:52:01,4343,6,,,,1738.04,0
7101020,21:52:38,21:52:38,4344,7,,,,1944.26,0
7101020,21:53:07,21:53:07,4345,8,,,,2104.94,0
7101020,21:53:40,21:53:40,4346,9,,,,2321.05,0
7101020,21:54:06,21:54:06,4347,10,,,,2479.28,0
7101020,21:54:46,21:54:46,4348,11,,,,2728.27,0
7101020,21:55:18,21:55:18,4349,12,,,,2933.11,0
7101020,21:55:47,21:55:47,4350,13,,,,3106.05,0
7101020,21:56:30,21:56:30,4351,14,,,,3336.23,0
7101020,21:56:49,21:56:49,4352,15,,,,3482.41,0
7101020,21:57:28,21:57:28,4353,16,,,,3712.32,0
7101020,21:58:11,21:58:11,1176,17,,,,3992.64,0
7101020,21:59:00,21:59:00,4354,18,,,,4297.43,
7101020,22:01:00,22:01:00,4355,19,,,,4929.7,
7101020,22:01:11,22:01:11,4356,20,,,,5020.77,0
7101020,22:01:46,22:01:46,4357,21,,,,5267.4,0
7101020,22:02:08,22:02:08,4358,22,,,,5433.34,0
7101020,22:02:45,22:02:45,4359,23,,,,5747.68,0
7101020,22:03:07,22:03:07,4360,24,,,,5926.98,0
7101020,22:03:39,22:03:39,4361,25,,,,6226.75,0
7101020,22:04:07,22:04:07,1229,26,,,,6464.74,0
7101020,22:04:33,22:04:33,10386,27,,,,6695.68,0
7101020,22:05:00,22:05:00,4362,28,,,,6910.73,
7101020,22:05:32,22:05:32,4363,29,,,,7088.75,0
7101020,22:06:18,22:06:18,4364,30,,,,7321.33,0
7101020,22:06:49,22:06:49,4365,31,,,,7517.94,0
7101020,22:07:11,22:07:11,4366,32,,,,7641.12,0
7101020,22:07:55,22:07:55,9878,33,,,,7802.53,0
7101020,22:08:17,22:08:17,4367,34,,,,7950.1,0
7101020,22:08:34,22:08:34,4368,35,,,,8044.46,0
7101020,22:09:16,22:09:16,4369,36,,,,8318.67,0
7101020,22:10:00,22:10:00,4370,37,,,,8530.95,
7101020,22:11:11,22:11:11,4371,38,,,,8818.73,0
7101020,22:11:46,22:11:46,4448,39,,,,9046.14,0
7101020,22:12:05,22:12:05,4449,40,,,,9173.02,0
7101020,22:12:48,22:12:48,4376,41,,,,9483.97,0
7101020,22:13:13,22:13:13,8064,42,,,,9663.01,0
7101020,22:14:08,22:14:08,427,43,,,,9919.85,0
7101020,22:15:00,22:15:00,428,44,,,,10204.06,
7101020,22:17:36,22:17:36,430,45,,,,10941.32,0
7101020,22:18:10,22:18:10,9578,46,,,,11160.68,0
7101020,22:19:12,22:19:12,432,47,,,,11415.1,0
7101020,22:20:45,22:20:45,433,48,,,,11859.75,0
7101020,22:21:21,22:21:21,434,49,,,,12059.96,0
7101020,22:22:02,22:22:02,435,50,,,,12272.95,0
7101020,22:22:36,22:22:36,10734,51,,,,12479.69,0
7101020,22:23:00,22:23:00,9833,52,,1,,12626.55,
7101030,21:48:00,21:48:00,10017,1,,,1,0,
7101030,21:49:43,21:49:43,4339,2,,,,820.42,0
7101030,21:50:12,21:50:12,4340,3,,,,1017.88,0
7101030,21:50:47,21:50:47,4341,4,,,,1273.52,0
7101030,21:51:24,21:51:24,4342,5,,,,1518.85,0
7101030,21:52:01,21:52:01,4343,6,,,,1738.04,0
7101030,21:52:38,21:52:38,4344,7,,,,1944.26,0
7101030,21:53:07,21:53:07,4345,8,,,,2104.94,0
7101030,21:53:40,21:53:40,4346,9,,,,2321.05,0
7101030,21:54:06,21:54:06,4347,10,,,,2479.28,0
7101030,21:54:46,21:54:46,4348,11,,,,2728.27,0
7101030,21:55:18,21:55:18,4349,12,,,,2933.11,0
7101030,21:55:47,21:55:47,4350,13,,,,3106.05,0
7101030,21:56:30,21:56:30,4351,14,,,,3336.23,0
7101030,21:56:49,21:56:49,4352,15,,,,3482.41,0
7101030,21:57:28,21:57:28,4353,16,,,,3712.32,0
7101030,21:58:11,21:58:11,1176,17,,,,3992.64,0
7101030,21:59:00,21:59:00,4354,18,,,,4297.43,
7101030,22:01:00,22:01:00,4355,19,,,,4929.7,
7101030,22:01:11,22:01:11,4356,20,,,,5020.77,0
7101030,22:01:46,22:01:46,4357,21,,,,5267.4,0
7101030,22:02:08,22:02:08,4358,22,,,,5433.34,0
7101030,22:02:45,22:02:45,4359,23,,,,5747.68,0
7101030,22:03:07,22:03:07,4360,24,,,,5926.98,0
7101030,22:03:39,22:03:39,4361,25,,,,6226.75,0
7101030,22:04:07,22:04:07,1229,26,,,,6464.74,0
7101030,22:04:33,22:04:33,10386,27,,,,6695.68,0
7101030,22:05:00,22:05:00,4362,28,,,,6910.73,
7101030,22:05:32,22:05:32,4363,29,,,,7088.75,0
7101030,22:06:18,22:06:18,4364,30,,,,7321.33,0
7101030,22:06:49,22:06:49,4365,31,,,,7517.94,0
7101030,22:07:11,22:07:11,4366,32,,,,7641.12,0
7101030,22:07:55,22:07:55,9878,33,,,,7802.53,0
7101030,22:08:17,22:08:17,4367,34,,,,7950.1,0
7101030,22:08:34,22:08:34,4368,35,,,,8044.46,0
7101030,22:09:16,22:09:16,4369,36,,,,8318.67,0
7101030,22:10:00,22:10:00,4370,37,,,,8530.95,
7101030,22:11:11,22:11:11,4371,38,,,,8818.73,0
7101030,22:11:46,22:11:46,4448,39,,,,9046.14,0
7101030,22:12:05,22:12:05,4449,40,,,,9173.02,0
7101030,22:12:48,22:12:48,4376,41,,,,9483.97,0
7101030,22:13:13,22:13:13,8064,42,,,,9663.01,0
7101030,22:14:08,22:14:08,427,43,,,,9919.85,0
7101030,22:15:00,22:15:00,428,44,,,,10204.06,
7101030,22:17:36,22:17:36,430,45,,,,10941.32,0
7101030,22:18:10,22:18:10,9578,46,,,,11160.68,0
7101030,22:19:12,22:19:12,432,47,,,,11415.1,0
7101030,22:20:45,22:20:45,433,48,,,,11859.75,0
7101030,22:21:21,22:21:21,434,49,,,,12059.96,0
7101030,22:22:02,22:22:02,435,50,,,,12272.95,0
7101030,22:22:36,22:22:36,10734,51,,,,12479.69,0
7101030,22:23:00,22:23:00,9833,52,,1,,12626.55,
7101040,21:48:00,21:48:00,10017,1,,,1,0,
7101040,21:49:43,21:49:43,4339,2,,,,820.42,0
7101040,21:50:12,21:50:12,4340,3,,,,1017.88,0
7101040,21:50:47,21:50:47,4341,4,,,,1273.52,0
7101040,21:51:24,21:51:24,4342,5,,,,1518.85,0
7101040,21:52:01,21:52:01,4343,6,,,,1738.04,0
7101040,21:52:38,21:52:38,4344,7,,,,1944.26,0
7101040,21:53:07,21:53:07,4345,8,,,,2104.94,0
7101040,21:53:40,21:53:40,4346,9,,,,2321.05,0
7101040,21:54:06,21:54:06,4347,10,,,,2479.28,0
7101040,21:54:46,21:54:46,4348,11,,,,2728.27,0
7101040,21:55:18,21:55:18,4349,12,,,,2933.11,0
7101040,21:55:47,21:55:47,4350,13,,,,3106.05,0
7101040,21:56:30,21:56:30,4351,14,,,,3336.23,0
7101040,21:56:49,21:56:49,4352,15,,,,3482.41,0
7101040,21:57:28,21:57:28,4353,16,,,,3712.32,0
7101040,21:58:11,21:58:11,1176,17,,,,3992.64,0
7101040,21:59:00,21:59:00,4354,18,,,,4297.43,
7101040,22:01:00,22:01:00,4355,19,,,,4929.7,
7101040,22:01:11,22:01:11,4356,20,,,,5020.77,0
7101040,22:01:46,22:01:46,4357,21,,,,5267.4,0
7101040,22:02:08,22:02:08,4358,22,,,,5433.34,0
7101040,22:02:45,22:02:45,4359,23,,,,5747.68,0
7101040,22:03:07,22:03:07,4360,24,,,,5926.98,0
7101040,22:03:39,22:03:39,4361,25,,,,6226.75,0
7101040,22:04:07,22:04:07,1229,26,,,,6464.74,0
7101040,22:04:33,22:04:33,10386,27,,,,6695.68,0
7101040,22:05:00,22:05:00,4362,28,,,,6910.73,
7101040,22:05:32,22:05:32,4363,29,,,,7088.75,0
7101040,22:06:18,22:06:18,4364,30,,,,7321.33,0
7101040,22:06:49,22:06:49,4365,31,,,,7517.94,0
7101040,22:07:11,22:07:11,4366,32,,,,7641.12,0
7101040,22:07:55,22:07:55,9878,33,,,,7802.53,0
7101040,22:08:17,22:08:17,4367,34,,,,7950.1,0
7101040,22:08:34,22:08:34,4368,35,,,,8044.46,0
7101040,22:09:16,22:09:16,4369,36,,,,8318.67,0
7101040,22:10:00,22:10:00,4370,37,,,,8530.95,
7101040,22:11:11,22:11:11,4371,38,,,,8818.73,0
7101040,22:11:46,22:11:46,4448,39,,,,9046.14,0
7101040,22:12:05,22:12:05,4449,40,,,,9173.02,0
7101040,22:12:48,22:12:48,4376,41,,,,9483.97,0
7101040,22:13:13,22:13:13,8064,42,,,,9663.01,0
7101040,22:14:08,22:14:08,427,43,,,,9919.85,0
7101040,22:15:00,22:15:00,428,44,,,,10204.06,
7101040,22:17:36,22:17:36,430,45,,,,10941.32,0
7101040,22:18:10,22:18:10,9578,46,,,,11160.68,0
7101040,22:19:12,22:19:12,432,47,,,,11415.1,0
7101040,22:20:45,22:20:45,433,48,,,,11859.75,0
7101040,22:21:21,22:21:21,434,49,,,,12059.96,0
7101040,22:22:02,22:22:02,435,50,,,,12272.95,0
7101040,22:22:36,22:22:36,10734,51,,,,12479.69,0
7101040,22:23:00,22:23:00,9833,52,,1,,12626.55,
7101050,21:48:00,21:48:00,10017,1,,,1,0,
7101050,21:49:43,21:49:43,4339,2,,,,820.42,0
7101050,21:50:12,21:50:12,4340,3,,,,1017.88,0
7101050,21:50:47,21:50:47,4341,4,,,,1273.52,0
7101050,21:51:24,21:51:24,4342,5,,,,1518.85,0
7101050,21:52:01,21:52:01,4343,6,,,,1738.04,0
7101050,21:52:38,21:52:38,4344,7,,,,1944.26,0
7101050,21:53:07,21:53:07,4345,8,,,,2104.94,0
7101050,21:53:40,21:53:40,4346,9,,,,2321.05,0
7101050,21:54:06,21:54:06,4347,10,,,,2479.28,0
7101050,21:54:46,21:54:46,4348,11,,,,2728.27,0
7101050,21:55:18,21:55:18,4349,12,,,,2933.11,0
7101050,21:55:47,21:55:47,4350,13,,,,3106.05,0
7101050,21:56:30,21:56:30,4351,14,,,,3336.23,0
7101050,21:56:49,21:56:49,4352,15,,,,3482.41,0
7101050,21:57:28,21:57:28,4353,16,,,,3712.32,0
7101050,21:58:11,21:58:11,1176,17,,,,3992.64,0
7101050,21:59:00,21:59:00,4354,18,,,,4297.43,
7101050,22:01:00,22:01:00,4355,19,,,,4929.7,
7101050,22:01:11,22:01:11,4356,20,,,,5020.77,0
7101050,22:01:46,22:01:46,4357,21,,,,5267.4,0
7101050,22:02:08,22:02:08,4358,22,,,,5433.34,0
7101050,22:02:45,22:02:45,4359,23,,,,5747.68,0
7101050,22:03:07,22:03:07,4360,24,,,,5926.98,0
7101050,22:03:39,22:03:39,4361,25,,,,6226.75,0
7101050,22:04:07,22:04:07,1229,26,,,,6464.74,0
7101050,22:04:33,22:04:33,10386,27,,,,6695.68,0
7101050,22:05:00,22:05:00,4362,28,,,,6910.73,
7101050,22:05:32,22:05:32,4363,29,,,,7088.75,0
7101050,22:06:18,22:06:18,4364,30,,,,7321.33,0
7101050,22:06:49,22:06:49,4365,31,,,,7517.94,0
7101050,22:07:11,22:07:11,4366,32,,,,7641.12,0
7101050,22:07:55,22:07:55,9878,33,,,,7802.53,0
7101050,22:08:17,22:08:17,4367,34,,,,7950.1,0
7101050,22:08:34,22:08:34,4368,35,,,,8044.46,0
7101050,22:09:16,22:09:16,4369,36,,,,8318.67,0
7101050,22:10:00,22:10:00,4370,37,,,,8530.95,
7101050,22:11:11,22:11:11,4371,38,,,,8818.73,0
7101050,22:11:46,22:11:46,4448,39,,,,9046.14,0
7101050,22:12:05,22:12:05,4449,40,,,,9173.02,0
7101050,22:12:48,22:12:48,4376,41,,,,9483.97,0
7101050,22:13:13,22:13:13,8064,42,,,,9663.01,0
7101050,22:14:08,22:14:08,427,43,,,,9919.85,0
7101050,22:15:00,22:15:00,428,44,,,,10204.06,
7101050,22:17:36,22:17:36,430,45,,,,10941.32,0
7101050,22:18:10,22:18:10,9578,46,,,,11160.68,0
7101050,22:19:12,22:19:12,432,47,,,,11415.1,0
7101050,22:20:45,22:20:45,433,48,,,,11859.75,0
7101050,22:21:21,22:21:21,434,49,,,,12059.96,0
7101050,22:22:02,22:22:02,435,50,,,,12272.95,0
7101050,22:22:36,22:22:36,10734,51,,,,12479.69,0
7101050,22:23:00,22:23:00,9833,52,,1,,12626.55,
7101060,21:48:00,21:48:00,10017,1,,,1,0,
7101060,21:49:43,21:49:43,4339,2,,,,820.42,0
7101060,21:50:12,21:50:12,4340,3,,,,1017.88,0
7101060,21:50:47,21:50:47,4341,4,,,,1273.52,0
7101060,21:51:24,21:51:24,4342,5,,,,1518.85,0
7101060,21:52:01,21:52:01,4343,6,,,,1738.04,0
7101060,21:52:38,21:52:38,4344,7,,,,1944.26,0
7101060,21:53:07,21:53:07,4345,8,,,,2104.94,0
7101060,21:53:40,21:53:40,4346,9,,,,2321.05,0
7101060,21:54:06,21:54:06,4347,10,,,,2479.28,0
7101060,21:54:46,21:54:46,4348,11,,,,2728.27,0
7101060,21:55:18,21:55:18,4349,12,,,,2933.11,0
7101060,21:55:47,21:55:47,4350,13,,,,3106.05,0
7101060,21:56:30,21:56:30,4351,14,,,,3336.23,0
7101060,21:56:49,21:56:49,4352,15,,,,3482.41,0
7101060,21:57:28,21:57:28,4353,16,,,,3712.32,0
7101060,21:58:11,21:58:11,1176,17,,,,3992.64,0
7101060,21:59:00,21:59:00,4354,18,,,,4297.43,
7101060,22:01:00,22:01:00,4355,19,,,,4929.7,
7101060,22:01:11,22:01:11,4356,20,,,,5020.77,0
7101060,22:01:46,22:01:46,4357,21,,,,5267.4,0
7101060,22:02:08,22:02:08,4358,22,,,,5433.34,0
7101060,22:02:45,22:02:45,4359,23,,,,5747.68,0
7101060,22:03:07,22:03:07,4360,24,,,,5926.98,0
7101060,22:03:39,22:03:39,4361,25,,,,6226.75,0
7101060,22:04:07,22:04:07,1229,26,,,,6464.74,0
7101060,22:04:33,22:04:33,10386,27,,,,6695.68,0
7101060,22:05:00,22:05:00,4362,28,,,,6910.73,
7101060,22:05:32,22:05:32,4363,29,,,,7088.75,0
7101060,22:06:18,22:06:18,4364,30,,,,7321.33,0
7101060,22:06:49,22:06:49,4365,31,,,,7517.94,0
7101060,22:07:11,22:07:11,4366,32,,,,7641.12,0
7101060,22:07:55,22:07:55,9878,33,,,,7802.53,0
7101060,22:08:17,22:08:17,4367,34,,,,7950.1,0
7101060,22:08:34,22:08:34,4368,35,,,,8044.46,0
7101060,22:09:16,22:09:16,4369,36,,,,8318.67,0
7101060,22:10:00,22:10:00,4370,37,,,,8530.95,
7101060,22:11:11,22:11:11,4371,38,,,,8818.73,0
7101060,22:11:46,22:11:46,4448,39,,,,9046.14,0
7101060,22:12:05,22:12:05,4449,40,,,,9173.02,0
7101060,22:12:48,22:12:48,4376,41,,,,9483.97,0
7101060,22:13:13,22:13:13,8064,42,,,,9663.01,0
7101060,22:14:08,22:14:08,427,43,,,,9919.85,0
7101060,22:15:00,22:15:00,428,44,,,,10204.06,
7101060,22:17:36,22:17:36,430,45,,,,10941.32,0
7101060,22:18:10,22:18:10,9578,46,,,,11160.68,0
7101060,22:19:12,22:19:12,432,47,,,,11415.1,0
7101060,22:20:45,22:20:45,433,48,,,,11859.75,0
7101060,22:21:21,22:21:21,434,49,,,,12059.96,0
7101060,22:22:02,22:22:02,435,50,,,,12272.95,0
7101060,22:22:36,22:22:36,10734,51,,,,12479.69,0
7101060,22:23:00,22:23:00,9833,52,,1,,12626.55,
8018100,15:39:00,15:39:00,10017,1,,,1,0,
8018100,15:41:39,15:41:39,4339,2,,,,820.42,0
8018100,15:42:24,15:42:24,4340,3,,,,1017.88,0
8018100,15:43:18,15:43:18,4341,4,,,,1273.52,0
8018100,15:44:15,15:44:15,4342,5,,,,1518.85,0
8018100,15:45:13,15:45:13,4343,6,,,,1738.04,0
8018100,15:46:10,15:46:10,4344,7,,,,1944.26,0
8018100,15:46:55,15:46:55,4345,8,,,,2104.94,0
8018100,15:47:46,15:47:46,4346,9,,,,2321.05,0
8018100,15:48:25,15:48:25,4347,10,,,,2479.28,0
8018100,15:49:28,15:49:28,4348,11,,,,2728.27,0
8018100,15:50:16,15:50:16,4349,12,,,,2933.11,0
8018100,15:51:02,15:51:02,4350,13,,,,3106.05,0
8018100,15:52:08,15:52:08,4351,14,,,,3336.23,0
8018100,15:52:38,15:52:38,4352,15,,,,3482.41,0
8018100,15:53:38,15:53:38,4353,16,,,,3712.32,0
8018100,15:54:44,15:54:44,1176,17,,,,3992.64,0
8018100,15:56:00,15:56:00,4354,18,,,,4297.43,
8018100,15:59:00,15:59:00,4355,19,,,,4929.7,
8018100,15:59:19,15:59:19,4356,20,,,,5020.77,0
8018100,16:00:22,16:00:22,4357,21,,,,5267.4,0
8018100,16:00:59,16:00:59,4358,22,,,,5433.34,0
8018100,16:02:03,16:02:03,4359,23,,,,5747.68,0
8018100,16:02:43,16:02:43,4360,24,,,,5926.98,0
8018100,16:03:38,16:03:38,4361,25,,,,6226.75,0
8018100,16:04:28,16:04:28,1229,26,,,,6464.74,0
8018100,16:05:12,16:05:12,10386,27,,,,6695.68,0
8018100,16:06:00,16:06:00,4362,28,,,,6910.73,
8018100,16:06:39,16:06:39,4363,29,,,,7088.75,0
8018100,16:07:34,16:07:34,4364,30,,,,7321.33,0
8018100,16:08:11,16:08:11,4365,31,,,,7517.94,0
8018100,16:08:37,16:08:37,4366,32,,,,7641.12,0
8018100,16:09:30,16:09:30,9878,33,,,,7802.53,0
8018100,16:09:56,16:09:56,4367,34,,,,7950.1,0
8018100,16:10:17,16:10:17,4368,35,,,,8044.46,0
8018100,16:11:07,16:11:07,4369,36,,,,8318.67,0
8018100,16:12:00,16:12:00,4370,37,,,,8530.95,
8018100,16:13:40,16:13:40,4371,38,,,,8818.73,0
8018100,16:14:29,16:14:29,4448,39,,,,9046.14,0
8018100,16:14:55,16:14:55,4449,40,,,,9173.02,0
8018100,16:15:55,16:15:55,4376,41,,,,9483.97,0
8018100,16:16:30,16:16:30,8064,42,,,,9663.01,0
8018100,16:17:48,16:17:48,427,43,,,,9919.85,0
8018100,16:19:00,16:19:00,428,44,,,,10204.06,
8018100,16:23:14,16:23:14,430,45,,,,10941.32,0
8018100,16:24:09,16:24:09,9578,46,,,,11160.68,0
8018100,16:25:50,16:25:50,432,47,,,,11415.1,0
8018100,16:28:20,16:28:20,433,48,,,,11859.75,0
8018100,16:29:19,16:29:19,434,49,,,,12059.96,0
8018100,16:30:25,16:30:25,435,50,,,,12272.95,0
8018100,16:31:21,16:31:21,10734,51,,,,12479.69,0
8018100,16:32:00,16:32:00,9833,52,,1,,12626.55,
8117020,12:17:00,12:17:00,10017,1,,,1,0,
8117020,12:19:11,12:19:11,4339,2,,,,820.42,0
8117020,12:19:48,12:19:48,4340,3,,,,1017.88,0
8117020,12:20:33,12:20:33,4341,4,,,,1273.52,0
8117020,12:21:20,12:21:20,4342,5,,,,1518.85,0
8117020,12:22:07,12:22:07,4343,6,,,,1738.04,0
8117020,12:22:54,12:22:54,4344,7,,,,1944.26,0
8117020,12:23:31,12:23:31,4345,8,,,,2104.94,0
8117020,12:24:13,12:24:13,4346,9,,,,2321.05,0
8117020,12:24:45,12:24:45,4347,10,,,,2479.28,0
8117020,12:25:37,12:25:37,4348,11,,,,2728.27,0
8117020,12:26:17,12:26:17,4349,12,,,,2933.11,0
8117020,12:26:54,12:26:54,4350,13,,,,3106.05,0
8117020,12:27:49,12:27:49,4351,14,,,,3336.23,0
8117020,12:28:13,12:28:13,4352,15,,,,3482.41,0
8117020,12:29:03,12:29:03,4353,16,,,,3712.32,0
8117020,12:29:58,12:29:58,1176,17,,,,3992.64,0
8117020,12:31:00,12:31:00,4354,18,,,,4297.43,
8117020,12:33:00,12:33:00,4355,19,,,,4929.7,
8117020,12:33:17,12:33:17,4356,20,,,,5020.77,0
8117020,12:34:10,12:34:10,4357,21,,,,5267.4,0
8117020,12:34:42,12:34:42,4358,22,,,,5433.34,0
8117020,12:35:37,12:35:37,4359,23,,,,5747.68,0
8117020,12:36:11,12:36:11,4360,24,,,,5926.98,0
8117020,12:36:58,12:36:58,4361,25,,,,6226.75,0
8117020,12:37:41,12:37:41,1229,26,,,,6464.74,0
8117020,12:38:19,12:38:19,10386,27,,,,6695.68,0
8117020,12:39:00,12:39:00,4362,28,,,,6910.73,
8117020,12:39:32,12:39:32,4363,29,,,,7088.75,0
8117020,12:40:18,12:40:18,4364,30,,,,7321.33,0
8117020,12:40:49,12:40:49,4365,31,,,,7517.94,0
8117020,12:41:11,12:41:11,4366,32,,,,7641.12,0
8117020,12:41:55,12:41:55,9878,33,,,,7802.53,0
8117020,12:42:17,12:42:17,4367,34,,,,7950.1,0
8117020,12:42:34,12:42:34,4368,35,,,,8044.46,0
8117020,12:43:16,12:43:16,4369,36,,,,8318.67,0
8117020,12:44:00,12:44:00,4370,37,,,,8530.95,
8117020,12:45:26,12:45:26,4371,38,,,,8818.73,0
8117020,12:46:08,12:46:08,4448,39,,,,9046.14,0
8117020,12:46:30,12:46:30,4449,40,,,,9173.02,0
8117020,12:47:22,12:47:22,4376,41,,,,9483.97,0
8117020,12:47:51,12:47:51,8064,42,,,,9663.01,0
8117020,12:48:58,12:48:58,427,43,,,,9919.85,0
8117020,12:50:00,12:50:00,428,44,,,,10204.06,
8117020,12:53:35,12:53:35,430,45,,,,10941.32,0
8117020,12:54:22,12:54:22,9578,46,,,,11160.68,0
8117020,12:55:47,12:55:47,432,47,,,,11415.1,0
8117020,12:57:54,12:57:54,433,48,,,,11859.75,0
8117020,12:58:44,12:58:44,434,49,,,,12059.96,0
8117020,12:59:40,12:59:40,435,50,,,,12272.95,0
8117020,13:00:27,13:00:27,10734,51,,,,12479.69,0
8117020,13:01:00,13:01:00,9833,52,,1,,12626.55,
8117030,12:17:00,12:17:00,10017,1,,,1,0,
8117030,12:19:11,12:19:11,4339,2,,,,820.42,0
8117030,12:19:48,12:19:48,4340,3,,,,1017.88,0
8117030,12:20:33,12:20:33,4341,4,,,,1273.52,0
8117030,12:21:20,12:21:20,4342,5,,,,1518.85,0
8117030,12:22:07,12:22:07,4343,6,,,,1738.04,0
8117030,12:22:54,12:22:54,4344,7,,,,1944.26,0
8117030,12:23:31,12:23:31,4345,8,,,,2104.94,0
8117030,12:24:13,12:24:13,4346,9,,,,2321.05,0
8117030,12:24:45,12:24:45,4347,10,,,,2479.28,0
8117030,12:25:37,12:25:37,4348,11,,,,2728.27,0
8117030,12:26:17,12:26:17,4349,12,,,,2933.11,0
8117030,12:26:54,12:26:54,4350,13,,,,3106.05,0
8117030,12:27:49,12:27:49,4351,14,,,,3336.23,0
8117030,12:28:13,12:28:13,4352,15,,,,3482.41,0
8117030,12:29:03,12:29:03,4353,16,,,,3712.32,0
8117030,12:29:58,12:29:58,1176,17,,,,3992.64,0
8117030,12:31:00,12:31:00,4354,18,,,,4297.43,
8117030,12:33:00,12:33:00,4355,19,,,,4929.7,
8117030,12:33:17,12:33:17,4356,20,,,,5020.77,0
8117030,12:34:10,12:34:10,4357,21,,,,5267.4,0
8117030,12:34:42,12:34:42,4358,22,,,,5433.34,0
8117030,12:35:37,12:35:37,4359,23,,,,5747.68,0
8117030,12:36:11,12:36:11,4360,24,,,,5926.98,0
8117030,12:36:58,12:36:58,4361,25,,,,6226.75,0
8117030,12:37:41,12:37:41,1229,26,,,,6464.74,0
8117030,12:38:19,12:38:19,10386,27,,,,6695.68,0
8117030,12:39:00,12:39:00,4362,28,,,,6910.73,
8117030,12:39:32,12:39:32,4363,29,,,,7088.75,0
8117030,12:40:18,12:40:18,4364,30,,,,7321.33,0
8117030,12:40:49,12:40:49,4365,31,,,,7517.94,0
8117030,12:41:11,12:41:11,4366,32,,,,7641.12,0
8117030,12:41:55,12:41:55,9878,33,,,,7802.53,0
8117030,12:42:17,12:42:17,4367,34,,,,7950.1,0
8117030,12:42:34,12:42:34,4368,35,,,,8044.46,0
8117030,12:43:16,12:43:16,4369,36,,,,8318.67,0
8117030,12:44:00,12:44:00,4370,37,,,,8530.95,
8117030,12:45:26,12:45:26,4371,38,,,,8818.73,0
8117030,12:46:08,12:46:08,4448,39,,,,9046.14,0
8117030,12:46:30,12:46:30,4449,40,,,,9173.02,0
8117030,12:47:22,12:47:22,4376,41,,,,9483.97,0
8117030,12:47:51,12:47:51,8064,42,,,,9663.01,0
8117030,12:48:58,12:48:58,427,43,,,,9919.85,0
8117030,12:50:00,12:50:00,428,44,,,,10204.06,
8117030,12:53:35,12:53:35,430,45,,,,10941.32,0
8117030,12:54:22,12:54:22,9578,46,,,,11160.68,0
8117030,12:55:47,12:55:47,432,47,,,,11415.1,0
8117030,12:57:54,12:57:54,433,48,,,,11859.75,0
8117030,12:58:44,12:58:44,434,49,,,,12059.96,0
8117030,12:59:40,12:59:40,435,50,,,,12272.95,0
8117030,13:00:27,13:00:27,10734,51,,,,12479.69,0
8117030,13:01:00,13:01:00,9833,52,,1,,12626.55,
8117040,12:17:00,12:17:00,10017,1,,,1,0,
8117040,12:19:11,12:19:11,4339,2,,,,820.42,0
8117040,12:19:48,12:19:48,4340,3,,,,1017.88,0
8117040,12:20:33,12:20:33,4341,4,,,,1273.52,0
8117040,12:21:20,12:21:20,4342,5,,,,1518.85,0
8117040,12:22:07,12:22:07,4343,6,,,,1738.04,0
8117040,12:22:54,12:22:54,4344,7,,,,1944.26,0
8117040,12:23:31,12:23:31,4345,8,,,,2104.94,0
8117040,12:24:13,12:24:13,4346,9,,,,2321.05,0
8117040,12:24:45,12:24:45,4347,10,,,,2479.28,0
8117040,12:25:37,12:25:37,4348,11,,,,2728.27,0
8117040,12:26:17,12:26:17,4349,12,,,,2933.11,0
8117040,12:26:54,12:26:54,4350,13,,,,3106.05,0
8117040,12:27:49,12:27:49,4351,14,,,,3336.23,0
8117040,12:28:13,12:28:13,4352,15,,,,3482.41,0
8117040,12:29:03,12:29:03,4353,16,,,,3712.32,0
8117040,12:29:58,12:29:58,1176,17,,,,3992.64,0
8117040,12:31:00,12:31:00,4354,18,,,,4297.43,
8117040,12:33:00,12:33:00,4355,19,,,,4929.7,
8117040,12:33:17,12:33:17,4356,20,,,,5020.77,0
8117040,12:34:10,12:34:10,4357,21,,,,5267.4,0
8117040,12:34:42,12:34:42,4358,22,,,,5433.34,0
8117040,12:35:37,12:35:37,4359,23,,,,5747.68,0
8117040,12:36:11,12:36:11,4360,24,,,,5926.98,0
8117040,12:36:58,12:36:58,4361,25,,,,6226.75,0
8117040,12:37:41,12:37:41,1229,26,,,,6464.74,0
8117040,12:38:19,12:38:19,10386,27,,,,6695.68,0
8117040,12:39:00,12:39:00,4362,28,,,,6910.73,
8117040,12:39:32,12:39:32,4363,29,,,,7088.75,0
8117040,12:40:18,12:40:18,4364,30,,,,7321.33,0
8117040,12:40:49,12:40:49,4365,31,,,,7517.94,0
8117040,12:41:11,12:41:11,4366,32,,,,7641.12,0
8117040,12:41:55,12:41:55,9878,33,,,,7802.53,0
8117040,12:42:17,12:42:17,4367,34,,,,7950.1,0
8117040,12:42:34,12:42:34,4368,35,,,,8044.46,0
8117040,12:43:16,12:43:16,4369,36,,,,8318.67,0
8117040,12:44:00,12:44:00,4370,37,,,,8530.95,
8117040,12:45:26,12:45:26,4371,38,,,,8818.73,0
8117040,12:46:08,12:46:08,4448,39,,,,9046.14,0
8117040,12:46:30,12:46:30,4449,40,,,,9173.02,0
8117040,12:47:22,12:47:22,4376,41,,,,9483.97,0
8117040,12:47:51,12:47:51,8064,42,,,,9663.01,0
8117040,12:48:58,12:48:58,427,43,,,,9919.85,0
8117040,12:50:00,12:50:00,428,44,,,,10204.06,
8117040,12:53:35,12:53:35,430,45,,,,10941.32,0
8117040,12:54:22,12:54:22,9578,46,,,,11160.68,0
8117040,12:55:47,12:55:47,432,47,,,,11415.1,0
8117040,12:57:54,12:57:54,433,48,,,,11859.75,0
8117040,12:58:44,12:58:44,434,49,,,,12059.96,0
8117040,12:59:40,12:59:40,435,50,,,,12272.95,0
8117040,13:00:27,13:00:27,10734,51,,,,12479.69,0
8117040,13:01:00,13:01:00,9833,52,,1,,12626.55,
8117050,12:17:00,12:17:00,10017,1,,,1,0,
8117050,12:19:11,12:19:11,4339,2,,,,820.42,0
8117050,12:19:48,12:19:48,4340,3,,,,1017.88,0
8117050,12:20:33,12:20:33,4341,4,,,,1273.52,0
8117050,12:21:20,12:21:20,4342,5,,,,1518.85,0
8117050,12:22:07,12:22:07,4343,6,,,,1738.04,0
8117050,12:22:54,12:22:54,4344,7,,,,1944.26,0
8117050,12:23:31,12:23:31,4345,8,,,,2104.94,0
8117050,12:24:13,12:24:13,4346,9,,,,2321.05,0
8117050,12:24:45,12:24:45,4347,10,,,,2479.28,0
8117050,12:25:37,12:25:37,4348,11,,,,2728.27,0
8117050,12:26:17,12:26:17,4349,12,,,,2933.11,0
8117050,12:26:54,12:26:54,4350,13,,,,3106.05,0
8117050,12:27:49,12:27:49,4351,14,,,,3336.23,0
8117050,12:28:13,12:28:13,4352,15,,,,3482.41,0
8117050,12:29:03,12:29:03,4353,16,,,,3712.32,0
8117050,12:29:58,12:29:58,1176,17,,,,3992.64,0
8117050,12:31:00,12:31:00,4354,18,,,,4297.43,
8117050,12:33:00,12:33:00,4355,19,,,,4929.7,
8117050,12:33:17,12:33:17,4356,20,,,,5020.77,0
8117050,12:34:10,12:34:10,4357,21,,,,5267.4,0
8117050,12:34:42,12:34:42,4358,22,,,,5433.34,0
8117050,12:35:37,12:35:37,4359,23,,,,5747.68,0
8117050,12:36:11,12:36:11,4360,24,,,,5926.98,0
8117050,12:36:58,12:36:58,4361,25,,,,6226.75,0
8117050,12:37:41,12:37:41,1229,26,,,,6464.74,0
8117050,12:38:19,12:38:19,10386,27,,,,6695.68,0
8117050,12:39:00,12:39:00,4362,28,,,,6910.73,
8117050,12:39:32,12:39:32,4363,29,,,,7088.75,0
8117050,12:40:18,12:40:18,4364,30,,,,7321.33,0
8117050,12:40:49,12:40:49,4365,31,,,,7517.94,0
8117050,12:41:11,12:41:11,4366,32,,,,7641.12,0
8117050,12:41:55,12:41:55,9878,33,,,,7802.53,0
8117050,12:42:17,12:42:17,4367,34,,,,7950.1,0
8117050,12:42:34,12:42:34,4368,35,,,,8044.46,0
8117050,12:43:16,12:43:16,4369,36,,,,8318.67,0
8117050,12:44:00,12:44:00,4370,37,,,,8530.95,
8117050,12:45:26,12:45:26,4371,38,,,,8818.73,0
8117050,12:46:08,12:46:08,4448,39,,,,9046.14,0
8117050,12:46:30,12:46:30,4449,40,,,,9173.02,0
8117050,12:47:22,12:47:22,4376,41,,,,9483.97,0
8117050,12:47:51,12:47:51,8064,42,,,,9663.01,0
8117050,12:48:58,12:48:58,427,43,,,,9919.85,0
8117050,12:50:00,12:50:00,428,44,,,,10204.06,
8117050,12:53:35,12:53:35,430,45,,,,10941.32,0
8117050,12:54:22,12:54:22,9578,46,,,,11160.68,0
8117050,12:55:47,12:55:47,432,47,,,,11415.1,0
8117050,12:57:54,12:57:54,433,48,,,,11859.75,0
8117050,12:58:44,12:58:44,434,49,,,,12059.96,0
8117050,12:59:40,12:59:40,435,50,,,,12272.95,0
8117050,13:00:27,13:00:27,10734,51,,,,12479.69,0
8117050,13:01:00,13:01:00,9833,52,,1,,12626.55,
8117060,12:17:00,12:17:00,10017,1,,,1,0,
8117060,12:19:11,12:19:11,4339,2,,,,820.42,0
8117060,12:19:48,12:19:48,4340,3,,,,1017.88,0
8117060,12:20:33,12:20:33,4341,4,,,,1273.52,0
8117060,12:21:20,12:21:20,4342,5,,,,1518.85,0
8117060,12:22:07,12:22:07,4343,6,,,,1738.04,0
8117060,12:22:54,12:22:54,4344,7,,,,1944.26,0
8117060,12:23:31,12:23:31,4345,8,,,,2104.94,0
8117060,12:24:13,12:24:13,4346,9,,,,2321.05,0
8117060,12:24:45,12:24:45,4347,10,,,,2479.28,0
8117060,12:25:37,12:25:37,4348,11,,,,2728.27,0
8117060,12:26:17,12:26:17,4349,12,,,,2933.11,0
8117060,12:26:54,12:26:54,4350,13,,,,3106.05,0
8117060,12:27:49,12:27:49,4351,14,,,,3336.23,0
8117060,12:28:13,12:28:13,4352,15,,,,3482.41,0
8117060,12:29:03,12:29:03,4353,16,,,,3712.32,0
8117060,12:29:58,12:29:58,1176,17,,,,3992.64,0
8117060,12:31:00,12:31:00,4354,18,,,,4297.43,
8117060,12:33:00,12:33:00,4355,19,,,,4929.7,
8117060,12:33:17,12:33:17,4356,20,,,,5020.77,0
8117060,12:34:10,12:34:10,4357,21,,,,5267.4,0
8117060,12:34:42,12:34:42,4358,22,,,,5433.34,0
8117060,12:35:37,12:35:37,4359,23,,,,5747.68,0
8117060,12:36:11,12:36:11,4360,24,,,,5926.98,0
8117060,12:36:58,12:36:58,4361,25,,,,6226.75,0
8117060,12:37:41,12:37:41,1229,26,,,,6464.74,0
8117060,12:38:19,12:38:19,10386,27,,,,6695.68,0
8117060,12:39:00,12:39:00,4362,28,,,,6910.73,
8117060,12:39:32,12:39:32,4363,29,,,,7088.75,0
8117060,12:40:18,12:40:18,4364,30,,,,7321.33,0
8117060,12:40:49,12:40:49,4365,31,,,,7517.94,0
8117060,12:41:11,12:41:11,4366,32,,,,7641.12,0
8117060,12:41:55,12:41:55,9878,33,,,,7802.53,0
8117060,12:42:17,12:42:17,4367,34,,,,7950.1,0
8117060,12:42:34,12:42:34,4368,35,,,,8044.46,0
8117060,12:43:16,12:43:16,4369,36,,,,8318.67,0
8117060,12:44:00,12:44:00,4370,37,,,,8530.95,
8117060,12:45:26,12:45:26,4371,38,,,,8818.73,0
8117060,12:46:08,12:46:08,4448,39,,,,9046.14,0
8117060,12:46:30,12:46:30,4449,40,,,,9173.02,0
8117060,12:47:22,12:47:22,4376,41,,,,9483.97,0
8117060,12:47:51,12:47:51,8064,42,,,,9663.01,0
8117060,12:48:58,12:48:58,427,43,,,,9919.85,0
8117060,12:50:00,12:50:00,428,44,,,,10204.06,
8117060,12:53:35,12:53:35,430,45,,,,10941.32,0
8117060,12:54:22,12:54:22,9578,46,,,,11160.68,0
8117060,12:55:47,12:55:47,432,47,,,,11415.1,0
8117060,12:57:54,12:57:54,433,48,,,,11859.75,0
8117060,12:58:44,12:58:44,434,49,,,,12059.96,0
8117060,12:59:40,12:59:40,435,50,,,,12272.95,0
8117060,13:00:27,13:00:27,10734,51,,,,12479.69,0
8117060,13:01:00,13:01:00,9833,52,,1,,12626.55,
8140020,08:47:00,08:47:00,10017,1,,,1,0,
8140020,08:49:01,08:49:01,4339,2,,,,820.42,0
8140020,08:49:36,08:49:36,4340,3,,,,1017.88,0
8140020,08:50:17,08:50:17,4341,4,,,,1273.52,0
8140020,08:51:01,08:51:01,4342,5,,,,1518.85,0
8140020,08:51:45,08:51:45,4343,6,,,,1738.04,0
8140020,08:52:29,08:52:29,4344,7,,,,1944.26,0
8140020,08:53:03,08:53:03,4345,8,,,,2104.94,0
8140020,08:53:42,08:53:42,4346,9,,,,2321.05,0
8140020,08:54:12,08:54:12,4347,10,,,,2479.28,0
8140020,08:55:00,08:55:00,4348,11,,,,2728.27,0
8140020,08:55:37,08:55:37,4349,12,,,,2933.11,0
8140020,08:56:12,08:56:12,4350,13,,,,3106.05,0
8140020,08:57:02,08:57:02,4351,14,,,,3336.23,0
8140020,08:57:25,08:57:25,4352,15,,,,3482.41,0
8140020,08:58:11,08:58:11,4353,16,,,,3712.32,0
8140020,08:59:02,08:59:02,1176,17,,,,3992.64,0
8140020,09:00:00,09:00:00,4354,18,,,,4297.43,
8140020,09:02:00,09:02:00,4355,19,,,,4929.7,
8140020,09:02:17,09:02:17,4356,20,,,,5020.77,0
8140020,09:03:10,09:03:10,4357,21,,,,5267.4,0
8140020,09:03:42,09:03:42,4358,22,,,,5433.34,0
8140020,09:04:37,09:04:37,4359,23,,,,5747.68,0
8140020,09:05:11,09:05:11,4360,24,,,,5926.98,0
8140020,09:05:58,09:05:58,4361,25,,,,6226.75,0
8140020,09:06:41,09:06:41,1229,26,,,,6464.74,0
8140020,09:07:19,09:07:19,10386,27,,,,6695.68,0
8140020,09:08:00,09:08:00,4362,28,,,,6910.73,
8140020,09:08:32,09:08:32,4363,29,,,,7088.75,0
8140020,09:09:18,09:09:18,4364,30,,,,7321.33,0
8140020,09:09:49,09:09:49,4365,31,,,,7517.94,0
8140020,09:10:11,09:10:11,4366,32,,,,7641.12,0
8140020,09:10:55,09:10:55,9878,33,,,,7802.53,0
8140020,09:11:17,09:11:17,4367,34,,,,7950.1,0
8140020,09:11:34,09:11:34,4368,35,,,,8044.46,0
8140020,09:12:16,09:12:16,4369,36,,,,8318.67,0
8140020,09:13:00,09:13:00,4370,37,,,,8530.95,
8140020,09:14:26,09:14:26,4371,38,,,,8818.73,0
8140020,09:15:08,09:15:08,4448,39,,,,9046.14,0
8140020,09:15:30,09:15:30,4449,40,,,,9173.02,0
8140020,09:16:22,09:16:22,4376,41,,,,9483.97,0
8140020,09:16:51,09:16:51,8064,42,,,,9663.01,0
8140020,09:17:58,09:17:58,427,43,,,,9919.85,0
8140020,09:19:00,09:19:00,428,44,,,,10204.06,
8140020,09:22:54,09:22:54,430,45,,,,10941.32,0
8140020,09:23:46,09:23:46,9578,46,,,,11160.68,0
8140020,09:25:19,09:25:19,432,47,,,,11415.1,0
8140020,09:27:37,09:27:37,433,48,,,,11859.75,0
8140020,09:28:32,09:28:32,434,49,,,,12059.96,0
8140020,09:29:33,09:29:33,435,50,,,,12272.95,0
8140020,09:30:24,09:30:24,10734,51,,,,12479.69,0
8140020,09:31:00,09:31:00,9833,52,,1,,12626.55,
8140030,08:47:00,08:47:00,10017,1,,,1,0,
8140030,08:49:01,08:49:01,4339,2,,,,820.42,0
8140030,08:49:36,08:49:36,4340,3,,,,1017.88,0
8140030,08:50:17,08:50:17,4341,4,,,,1273.52,0
8140030,08:51:01,08:51:01,4342,5,,,,1518.85,0
8140030,08:51:45,08:51:45,4343,6,,,,1738.04,0
8140030,08:52:29,08:52:29,4344,7,,,,1944.26,0
8140030,08:53:03,08:53:03,4345,8,,,,2104.94,0
8140030,08:53:42,08:53:42,4346,9,,,,2321.05,0
8140030,08:54:12,08:54:12,4347,10,,,,2479.28,0
8140030,08:55:00,08:55:00,4348,11,,,,2728.27,0
8140030,08:55:37,08:55:37,4349,12,,,,2933.11,0
8140030,08:56:12,08:56:12,4350,13,,,,3106.05,0
8140030,08:57:02,08:57:02,4351,14,,,,3336.23,0
8140030,08:57:25,08:57:25,4352,15,,,,3482.41,0
8140030,08:58:11,08:58:11,4353,16,,,,3712.32,0
8140030,08:59:02,08:59:02,1176,17,,,,3992.64,0
8140030,09:00:00,09:00:00,4354,18,,,,4297.43,
8140030,09:02:00,09:02:00,4355,19,,,,4929.7,
8140030,09:02:17,09:02:17,4356,20,,,,5020.77,0
8140030,09:03:10,09:03:10,4357,21,,,,5267.4,0
8140030,09:03:42,09:03:42,4358,22,,,,5433.34,0
8140030,09:04:37,09:04:37,4359,23,,,,5747.68,0
8140030,09:05:11,09:05:11,4360,24,,,,5926.98,0
8140030,09:05:58,09:05:58,4361,25,,,,6226.75,0
8140030,09:06:41,09:06:41,1229,26,,,,6464.74,0
8140030,09:07:19,09:07:19,10386,27,,,,6695.68,0
8140030,09:08:00,09:08:00,4362,28,,,,6910.73,
8140030,09:08:32,09:08:32,4363,29,,,,7088.75,0
8140030,09:09:18,09:09:18,4364,30,,,,7321.33,0
8140030,09:09:49,09:09:49,4365,31,,,,7517.94,0
8140030,09:10:11,09:10:11,4366,32,,,,7641.12,0
8140030,09:10:55,09:10:55,9878,33,,,,7802.53,0
8140030,09:11:17,09:11:17,4367,34,,,,7950.1,0
8140030,09:11:34,09:11:34,4368,35,,,,8044.46,0
8140030,09:12:16,09:12:16,4369,36,,,,8318.67,0
8140030,09:13:00,09:13:00,4370,37,,,,8530.95,
8140030,09:14:26,09:14:26,4371,38,,,,8818.73,0
8140030,09:15:08,09:15:08,4448,39,,,,9046.14,0
8140030,09:15:30,09:15:30,4449,40,,,,9173.02,0
8140030,09:16:22,09:16:22,4376,41,,,,9483.97,0
8140030,09:16:51,09:16:51,8064,42,,,,9663.01,0
8140030,09:17:58,09:17:58,427,43,,,,9919.85,0
8140030,09:19:00,09:19:00,428,44,,,,10204.06,
8140030,09:22:54,09:22:54,430,45,,,,10941.32,0
8140030,09:23:46,09:23:46,9578,46,,,,11160.68,0
8140030,09:25:19,09:25:19,432,47,,,,11415.1,0
8140030,09:27:37,09:27:37,433,48,,,,11859.75,0
8140030,09:28:32,09:28:32,434,49,,,,12059.96,0
8140030,09:29:33,09:29:33,435,50,,,,12272.95,0
8140030,09:30:24,09:30:24,10734,51,,,,12479.69,0
8140030,09:31:00,09:31:00,9833,52,,1,,12626.55,
8140040,08:47:00,08:47:00,10017,1,,,1,0,
8140040,08:49:01,08:49:01,4339,2,,,,820.42,0
8140040,08:49:36,08:49:36,4340,3,,,,1017.88,0
8140040,08:50:17,08:50:17,4341,4,,,,1273.52,0
8140040,08:51:01,08:51:01,4342,5,,,,1518.85,0
8140040,08:51:45,08:51:45,4343,6,,,,1738.04,0
8140040,08:52:29,08:52:29,4344,7,,,,1944.26,0
8140040,08:53:03,08:53:03,4345,8,,,,2104.94,0
8140040,08:53:42,08:53:42,4346,9,,,,2321.05,0
8140040,08:54:12,08:54:12,4347,10,,,,2479.28,0
8140040,08:55:00,08:55:00,4348,11,,,,2728.27,0
8140040,08:55:37,08:55:37,4349,12,,,,2933.11,0
8140040,08:56:12,08:56:12,4350,13,,,,3106.05,0
8140040,08:57:02,08:57:02,4351,14,,,,3336.23,0
8140040,08:57:25,08:57:25,4352,15,,,,3482.41,0
8140040,08:58:11,08:58:11,4353,16,,,,3712.32,0
8140040,08:59:02,08:59:02,1176,17,,,,3992.64,0
8140040,09:00:00,09:00:00,4354,18,,,,4297.43,
8140040,09:02:00,09:02:00,4355,19,,,,4929.7,
8140040,09:02:17,09:02:17,4356,20,,,,5020.77,0
8140040,09:03:10,09:03:10,4357,21,,,,5267.4,0
8140040,09:03:42,09:03:42,4358,22,,,,5433.34,0
8140040,09:04:37,09:04:37,4359,23,,,,5747.68,0
8140040,09:05:11,09:05:11,4360,24,,,,5926.98,0
8140040,09:05:58,09:05:58,4361,25,,,,6226.75,0
8140040,09:06:41,09:06:41,1229,26,,,,6464.74,0
8140040,09:07:19,09:07:19,10386,27,,,,6695.68,0
8140040,09:08:00,09:08:00,4362,28,,,,6910.73,
8140040,09:08:32,09:08:32,4363,29,,,,7088.75,0
8140040,09:09:18,09:09:18,4364,30,,,,7321.33,0
8140040,09:09:49,09:09:49,4365,31,,,,7517.94,0
8140040,09:10:11,09:10:11,4366,32,,,,7641.12,0
8140040,09:10:55,09:10:55,9878,33,,,,7802.53,0
8140040,09:11:17,09:11:17,4367,34,,,,7950.1,0
8140040,09:11:34,09:11:34,4368,35,,,,8044.46,0
8140040,09:12:16,09:12:16,4369,36,,,,8318.67,0
8140040,09:13:00,09:13:00,4370,37,,,,8530.95,
8140040,09:14:26,09:14:26,4371,38,,,,8818.73,0
8140040,09:15:08,09:15:08,4448,39,,,,9046.14,0
8140040,09:15:30,09:15:30,4449,40,,,,9173.02,0
8140040,09:16:22,09:16:22,4376,41,,,,9483.97,0
8140040,09:16:51,09:16:51,8064,42,,,,9663.01,0
8140040,09:17:58,09:17:58,427,43,,,,9919.85,0
8140040,09:19:00,09:19:00,428,44,,,,10204.06,
8140040,09:22:54,09:22:54,430,45,,,,10941.32,0
8140040,09:23:46,09:23:46,9578,46,,,,11160.68,0
8140040,09:25:19,09:25:19,432,47,,,,11415.1,0
8140040,09:27:37,09:27:37,433,48,,,,11859.75,0
8140040,09:28:32,09:28:32,434,49,,,,12059.96,0
8140040,09:29:33,09:29:33,435,50,,,,12272.95,0
8140040,09:30:24,09:30:24,10734,51,,,,12479.69,0
8140040,09:31:00,09:31:00,9833,52,,1,,12626.55,
8140050,08:47:00,08:47:00,10017,1,,,1,0,
8140050,08:49:01,08:49:01,4339,2,,,,820.42,0
8140050,08:49:36,08:49:36,4340,3,,,,1017.88,0
8140050,08:50:17,08:50:17,4341,4,,,,1273.52,0
8140050,08:51:01,08:51:01,4342,5,,,,1518.85,0
8140050,08:51:45,08:51:45,4343,6,,,,1738.04,0
8140050,08:52:29,08:52:29,4344,7,,,,1944.26,0
8140050,08:53:03,08:53:03,4345,8,,,,2104.94,0
8140050,08:53:42,08:53:42,4346,9,,,,2321.05,0
8140050,08:54:12,08:54:12,4347,10,,,,2479.28,0
8140050,08:55:00,08:55:00,4348,11,,,,2728.27,0
8140050,08:55:37,08:55:37,4349,12,,,,2933.11,0
8140050,08:56:12,08:56:12,4350,13,,,,3106.05,0
8140050,08:57:02,08:57:02,4351,14,,,,3336.23,0
8140050,08:57:25,08:57:25,4352,15,,,,3482.41,0
8140050,08:58:11,08:58:11,4353,16,,,,3712.32,0
8140050,08:59:02,08:59:02,1176,17,,,,3992.64,0
8140050,09:00:00,09:00:00,4354,18,,,,4297.43,
8140050,09:02:00,09:02:00,4355,19,,,,4929.7,
8140050,09:02:17,09:02:17,4356,20,,,,5020.77,0
8140050,09:03:10,09:03:10,4357,21,,,,5267.4,0
8140050,09:03:42,09:03:42,4358,22,,,,5433.34,0
8140050,09:04:37,09:04:37,4359,23,,,,5747.68,0
8140050,09:05:11,09:05:11,4360,24,,,,5926.98,0
8140050,09:05:58,09:05:58,4361,25,,,,6226.75,0
8140050,09:06:41,09:06:41,1229,26,,,,6464.74,0
8140050,09:07:19,09:07:19,10386,27,,,,6695.68,0
8140050,09:08:00,09:08:00,4362,28,,,,6910.73,
8140050,09:08:32,09:08:32,4363,29,,,,7088.75,0
8140050,09:09:18,09:09:18,4364,30,,,,7321.33,0
8140050,09:09:49,09:09:49,4365,31,,,,7517.94,0
8140050,09:10:11,09:10:11,4366,32,,,,7641.12,0
8140050,09:10:55,09:10:55,9878,33,,,,7802.53,0
8140050,09:11:17,09:11:17,4367,34,,,,7950.1,0
8140050,09:11:34,09:11:34,4368,35,,,,8044.46,0
8140050,09:12:16,09:12:16,4369,36,,,,8318.67,0
8140050,09:13:00,09:13:00,4370,37,,,,8530.95,
8140050,09:14:26,09:14:26,4371,38,,,,8818.73,0
8140050,09:15:08,09:15:08,4448,39,,,,9046.14,0
8140050,09:15:30,09:15:30,4449,40,,,,9173.02,0
8140050,09:16:22,09:16:22,4376,41,,,,9483.97,0
8140050,09:16:51,09:16:51,8064,42,,,,9663.01,0
8140050,09:17:58,09:17:58,427,43,,,,9919.85,0
8140050,09:19:00,09:19:00,428,44,,,,10204.06,
8140050,09:22:54,09:22:54,430,45,,,,10941.32,0
8140050,09:23:46,09:23:46,9578,46,,,,11160.68,0
8140050,09:25:19,09:25:19,432,47,,,,11415.1,0
8140050,09:27:37,09:27:37,433,48,,,,11859.75,0
8140050,09:28:32,09:28:32,434,49,,,,12059.96,0
8140050,09:29:33,09:29:33,435,50,,,,12272.95,0
8140050,09:30:24,09:30:24,10734,51,,,,12479.69,0
8140050,09:31:00,09:31:00,9833,52,,1,,12626.55,
8140060,08:47:00,08:47:00,10017,1,,,1,0,
8140060,08:49:01,08:49:01,4339,2,,,,820.42,0
8140060,08:49:36,08:49:36,4340,3,,,,1017.88,0
8140060,08:50:17,08:50:17,4341,4,,,,1273.52,0
8140060,08:51:01,08:51:01,4342,5,,,,1518.85,0
8140060,08:51:45,08:51:45,4343,6,,,,1738.04,0
8140060,08:52:29,08:52:29,4344,7,,,,1944.26,0
8140060,08:53:03,08:53:03,4345,8,,,,2104.94,0
8140060,08:53:42,08:53:42,4346,9,,,,2321.05,0
8140060,08:54:12,08:54:12,4347,10,,,,2479.28,0
8140060,08:55:00,08:55:00,4348,11,,,,2728.27,0
8140060,08:55:37,08:55:37,4349,12,,,,2933.11,0
8140060,08:56:12,08:56:12,4350,13,,,,3106.05,0
8140060,08:57:02,08:57:02,4351,14,,,,3336.23,0
8140060,08:57:25,08:57:25,4352,15,,,,3482.41,0
8140060,08:58:11,08:58:11,4353,16,,,,3712.32,0
8140060,08:59:02,08:59:02,1176,17,,,,3992.64,0
8140060,09:00:00,09:00:00,4354,18,,,,4297.43,
8140060,09:02:00,09:02:00,4355,19,,,,4929.7,
8140060,09:02:17,09:02:17,4356,20,,,,5020.77,0
8140060,09:03:10,09:03:10,4357,21,,,,5267.4,0
8140060,09:03:42,09:03:42,4358,22,,,,5433.34,0
8140060,09:04:37,09:04:37,4359,23,,,,5747.68,0
8140060,09:05:11,09:05:11,4360,24,,,,5926.98,0
8140060,09:05:58,09:05:58,4361,25,,,,6226.75,0
8140060,09:06:41,09:06:41,1229,26,,,,6464.74,0
8140060,09:07:19,09:07:19,10386,27,,,,6695.68,0
8140060,09:08:00,09:08:00,4362,28,,,,6910.73,
8140060,09:08:32,09:08:32,4363,29,,,,7088.75,0
8140060,09:09:18,09:09:18,4364,30,,,,7321.33,0
8140060,09:09:49,09:09:49,4365,31,,,,7517.94,0
8140060,09:10:11,09:10:11,4366,32,,,,7641.12,0
8140060,09:10:55,09:10:55,9878,33,,,,7802.53,0
8140060,09:11:17,09:11:17,4367,34,,,,7950.1,0
8140060,09:11:34,09:11:34,4368,35,,,,8044.46,0
8140060,09:12:16,09:12:16,4369,36,,,,8318.67,0
8140060,09:13:00,09:13:00,4370,37,,,,8530.95,
8140060,09:14:26,09:14:26,4371,38,,,,8818.73,0
8140060,09:15:08,09:15:08,4448,39,,,,9046.14,0
8140060,09:15:30,09:15:30,4449,40,,,,9173.02,0
8140060,09:16:22,09:16:22,4376,41,,,,9483.97,0
8140060,09:16:51,09:16:51,8064,42,,,,9663.01,0
8140060,09:17:58,09:17:58,427,43,,,,9919.85,0
8140060,09:19:00,09:19:00,428,44,,,,10204.06,
8140060,09:22:54,09:22:54,430,45,,,,10941.32,0
8140060,09:23:46,09:23:46,9578,46,,,,11160.68,0
8140060,09:25:19,09:25:19,432,47,,,,11415.1,0
8140060,09:27:37,09:27:37,433,48,,,,11859.75,0
8140060,09:28:32,09:28:32,434,49,,,,12059.96,0
8140060,09:29:33,09:29:33,435,50,,,,12272.95,0
8140060,09:30:24,09:30:24,10734,51,,,,12479.69,0
8140060,09:31:00,09:31:00,9833,52,,1,,12626.55,
8503020,14:15:00,14:15:00,10017,1,,,1,0,
8503020,14:17:11,14:17:11,4339,2,,,,820.42,0
8503020,14:17:48,14:17:48,4340,3,,,,1017.88,0
8503020,14:18:33,14:18:33,4341,4,,,,1273.52,0
8503020,14:19:20,14:19:20,4342,5,,,,1518.85,0
8503020,14:20:07,14:20:07,4343,6,,,,1738.04,0
8503020,14:20:54,14:20:54,4344,7,,,,1944.26,0
8503020,14:21:31,14:21:31,4345,8,,,,2104.94,0
8503020,14:22:13,14:22:13,4346,9,,,,2321.05,0
8503020,14:22:45,14:22:45,4347,10,,,,2479.28,0
8503020,14:23:37,14:23:37,4348,11,,,,2728.27,0
8503020,14:24:17,14:24:17,4349,12,,,,2933.11,0
8503020,14:24:54,14:24:54,4350,13,,,,3106.05,0
8503020,14:25:49,14:25:49,4351,14,,,,3336.23,0
8503020,14:26:13,14:26:13,4352,15,,,,3482.41,0
8503020,14:27:03,14:27:03,4353,16,,,,3712.32,0
8503020,14:27:58,14:27:58,1176,17,,,,3992.64,0
8503020,14:29:00,14:29:00,4354,18,,,,4297.43,
8503020,14:32:00,14:32:00,4355,19,,,,4929.7,
8503020,14:32:17,14:32:17,4356,20,,,,5020.77,0
8503020,14:33:10,14:33:10,4357,21,,,,5267.4,0
8503020,14:33:42,14:33:42,4358,22,,,,5433.34,0
8503020,14:34:37,14:34:37,4359,23,,,,5747.68,0
8503020,14:35:11,14:35:11,4360,24,,,,5926.98,0
8503020,14:35:58,14:35:58,4361,25,,,,6226.75,0
8503020,14:36:41,14:36:41,1229,26,,,,6464.74,0
8503020,14:37:19,14:37:19,10386,27,,,,6695.68,0
8503020,14:38:00,14:38:00,4362,28,,,,6910.73,
8503020,14:38:32,14:38:32,4363,29,,,,7088.75,0
8503020,14:39:18,14:39:18,4364,30,,,,7321.33,0
8503020,14:39:49,14:39:49,4365,31,,,,7517.94,0
8503020,14:40:11,14:40:11,4366,32,,,,7641.12,0
8503020,14:40:55,14:40:55,9878,33,,,,7802.53,0
8503020,14:41:17,14:41:17,4367,34,,,,7950.1,0
8503020,14:41:34,14:41:34,4368,35,,,,8044.46,0
8503020,14:42:16,14:42:16,4369,36,,,,8318.67,0
8503020,14:43:00,14:43:00,4370,37,,,,8530.95,
8503020,14:44:40,14:44:40,4371,38,,,,8818.73,0
8503020,14:45:29,14:45:29,4448,39,,,,9046.14,0
8503020,14:45:55,14:45:55,4449,40,,,,9173.02,0
8503020,14:46:55,14:46:55,4376,41,,,,9483.97,0
8503020,14:47:30,14:47:30,8064,42,,,,9663.01,0
8503020,14:48:48,14:48:48,427,43,,,,9919.85,0
8503020,14:50:00,14:50:00,428,44,,,,10204.06,
8503020,14:53:35,14:53:35,430,45,,,,10941.32,0
8503020,14:54:22,14:54:22,9578,46,,,,11160.68,0
8503020,14:55:47,14:55:47,432,47,,,,11415.1,0
8503020,14:57:54,14:57:54,433,48,,,,11859.75,0
8503020,14:58:44,14:58:44,434,49,,,,12059.96,0
8503020,14:59:40,14:59:40,435,50,,,,12272.95,0
8503020,15:00:27,15:00:27,10734,51,,,,12479.69,0
8503020,15:01:00,15:01:00,9833,52,,1,,12626.55,
8503030,14:15:00,14:15:00,10017,1,,,1,0,
8503030,14:17:11,14:17:11,4339,2,,,,820.42,0
8503030,14:17:48,14:17:48,4340,3,,,,1017.88,0
8503030,14:18:33,14:18:33,4341,4,,,,1273.52,0
8503030,14:19:20,14:19:20,4342,5,,,,1518.85,0
8503030,14:20:07,14:20:07,4343,6,,,,1738.04,0
8503030,14:20:54,14:20:54,4344,7,,,,1944.26,0
8503030,14:21:31,14:21:31,4345,8,,,,2104.94,0
8503030,14:22:13,14:22:13,4346,9,,,,2321.05,0
8503030,14:22:45,14:22:45,4347,10,,,,2479.28,0
8503030,14:23:37,14:23:37,4348,11,,,,2728.27,0
8503030,14:24:17,14:24:17,4349,12,,,,2933.11,0
8503030,14:24:54,14:24:54,4350,13,,,,3106.05,0
8503030,14:25:49,14:25:49,4351,14,,,,3336.23,0
8503030,14:26:13,14:26:13,4352,15,,,,3482.41,0
8503030,14:27:03,14:27:03,4353,16,,,,3712.32,0
8503030,14:27:58,14:27:58,1176,17,,,,3992.64,0
8503030,14:29:00,14:29:00,4354,18,,,,4297.43,
8503030,14:32:00,14:32:00,4355,19,,,,4929.7,
8503030,14:32:17,14:32:17,4356,20,,,,5020.77,0
8503030,14:33:10,14:33:10,4357,21,,,,5267.4,0
8503030,14:33:42,14:33:42,4358,22,,,,5433.34,0
8503030,14:34:37,14:34:37,4359,23,,,,5747.68,0
8503030,14:35:11,14:35:11,4360,24,,,,5926.98,0
8503030,14:35:58,14:35:58,4361,25,,,,6226.75,0
8503030,14:36:41,14:36:41,1229,26,,,,6464.74,0
8503030,14:37:19,14:37:19,10386,27,,,,6695.68,0
8503030,14:38:00,14:38:00,4362,28,,,,6910.73,
8503030,14:38:32,14:38:32,4363,29,,,,7088.75,0
8503030,14:39:18,14:39:18,4364,30,,,,7321.33,0
8503030,14:39:49,14:39:49,4365,31,,,,7517.94,0
8503030,14:40:11,14:40:11,4366,32,,,,7641.12,0
8503030,14:40:55,14:40:55,9878,33,,,,7802.53,0
8503030,14:41:17,14:41:17,4367,34,,,,7950.1,0
8503030,14:41:34,14:41:34,4368,35,,,,8044.46,0
8503030,14:42:16,14:42:16,4369,36,,,,8318.67,0
8503030,14:43:00,14:43:00,4370,37,,,,8530.95,
8503030,14:44:40,14:44:40,4371,38,,,,8818.73,0
8503030,14:45:29,14:45:29,4448,39,,,,9046.14,0
8503030,14:45:55,14:45:55,4449,40,,,,9173.02,0
8503030,14:46:55,14:46:55,4376,41,,,,9483.97,0
8503030,14:47:30,14:47:30,8064,42,,,,9663.01,0
8503030,14:48:48,14:48:48,427,43,,,,9919.85,0
8503030,14:50:00,14:50:00,428,44,,,,10204.06,
8503030,14:53:35,14:53:35,430,45,,,,10941.32,0
8503030,14:54:22,14:54:22,9578,46,,,,11160.68,0
8503030,14:55:47,14:55:47,432,47,,,,11415.1,0
8503030,14:57:54,14:57:54,433,48,,,,11859.75,0
8503030,14:58:44,14:58:44,434,49,,,,12059.96,0
8503030,14:59:40,14:59:40,435,50,,,,12272.95,0
8503030,15:00:27,15:00:27,10734,51,,,,12479.69,0
8503030,15:01:00,15:01:00,9833,52,,1,,12626.55,
8503040,14:15:00,14:15:00,10017,1,,,1,0,
8503040,14:17:11,14:17:11,4339,2,,,,820.42,0
8503040,14:17:48,14:17:48,4340,3,,,,1017.88,0
8503040,14:18:33,14:18:33,4341,4,,,,1273.52,0
8503040,14:19:20,14:19:20,4342,5,,,,1518.85,0
8503040,14:20:07,14:20:07,4343,6,,,,1738.04,0
8503040,14:20:54,14:20:54,4344,7,,,,1944.26,0
8503040,14:21:31,14:21:31,4345,8,,,,2104.94,0
8503040,14:22:13,14:22:13,4346,9,,,,2321.05,0
8503040,14:22:45,14:22:45,4347,10,,,,2479.28,0
8503040,14:23:37,14:23:37,4348,11,,,,2728.27,0
8503040,14:24:17,14:24:17,4349,12,,,,2933.11,0
8503040,14:24:54,14:24:54,4350,13,,,,3106.05,0
8503040,14:25:49,14:25:49,4351,14,,,,3336.23,0
8503040,14:26:13,14:26:13,4352,15,,,,3482.41,0
8503040,14:27:03,14:27:03,4353,16,,,,3712.32,0
8503040,14:27:58,14:27:58,1176,17,,,,3992.64,0
8503040,14:29:00,14:29:00,4354,18,,,,4297.43,
8503040,14:32:00,14:32:00,4355,19,,,,4929.7,
8503040,14:32:17,14:32:17,4356,20,,,,5020.77,0
8503040,14:33:10,14:33:10,4357,21,,,,5267.4,0
8503040,14:33:42,14:33:42,4358,22,,,,5433.34,0
8503040,14:34:37,14:34:37,4359,23,,,,5747.68,0
8503040,14:35:11,14:35:11,4360,24,,,,5926.98,0
8503040,14:35:58,14:35:58,4361,25,,,,6226.75,0
8503040,14:36:41,14:36:41,1229,26,,,,6464.74,0
8503040,14:37:19,14:37:19,10386,27,,,,6695.68,0
8503040,14:38:00,14:38:00,4362,28,,,,6910.73,
8503040,14:38:32,14:38:32,4363,29,,,,7088.75,0
8503040,14:39:18,14:39:18,4364,30,,,,7321.33,0
8503040,14:39:49,14:39:49,4365,31,,,,7517.94,0
8503040,14:40:11,14:40:11,4366,32,,,,7641.12,0
8503040,14:40:55,14:40:55,9878,33,,,,7802.53,0
8503040,14:41:17,14:41:17,4367,34,,,,7950.1,0
8503040,14:41:34,14:41:34,4368,35,,,,8044.46,0
8503040,14:42:16,14:42:16,4369,36,,,,8318.67,0
8503040,14:43:00,14:43:00,4370,37,,,,8530.95,
8503040,14:44:40,14:44:40,4371,38,,,,8818.73,0
8503040,14:45:29,14:45:29,4448,39,,,,9046.14,0
8503040,14:45:55,14:45:55,4449,40,,,,9173.02,0
8503040,14:46:55,14:46:55,4376,41,,,,9483.97,0
8503040,14:47:30,14:47:30,8064,42,,,,9663.01,0
8503040,14:48:48,14:48:48,427,43,,,,9919.85,0
8503040,14:50:00,14:50:00,428,44,,,,10204.06,
8503040,14:53:35,14:53:35,430,45,,,,10941.32,0
8503040,14:54:22,14:54:22,9578,46,,,,11160.68,0
8503040,14:55:47,14:55:47,432,47,,,,11415.1,0
8503040,14:57:54,14:57:54,433,48,,,,11859.75,0
8503040,14:58:44,14:58:44,434,49,,,,12059.96,0
8503040,14:59:40,14:59:40,435,50,,,,12272.95,0
8503040,15:00:27,15:00:27,10734,51,,,,12479.69,0
8503040,15:01:00,15:01:00,9833,52,,1,,12626.55,
8503050,14:15:00,14:15:00,10017,1,,,1,0,
8503050,14:17:11,14:17:11,4339,2,,,,820.42,0
8503050,14:17:48,14:17:48,4340,3,,,,1017.88,0
8503050,14:18:33,14:18:33,4341,4,,,,1273.52,0
8503050,14:19:20,14:19:20,4342,5,,,,1518.85,0
8503050,14:20:07,14:20:07,4343,6,,,,1738.04,0
8503050,14:20:54,14:20:54,4344,7,,,,1944.26,0
8503050,14:21:31,14:21:31,4345,8,,,,2104.94,0
8503050,14:22:13,14:22:13,4346,9,,,,2321.05,0
8503050,14:22:45,14:22:45,4347,10,,,,2479.28,0
8503050,14:23:37,14:23:37,4348,11,,,,2728.27,0
8503050,14:24:17,14:24:17,4349,12,,,,2933.11,0
8503050,14:24:54,14:24:54,4350,13,,,,3106.05,0
8503050,14:25:49,14:25:49,4351,14,,,,3336.23,0
8503050,14:26:13,14:26:13,4352,15,,,,3482.41,0
8503050,14:27:03,14:27:03,4353,16,,,,3712.32,0
8503050,14:27:58,14:27:58,1176,17,,,,3992.64,0
8503050,14:29:00,14:29:00,4354,18,,,,4297.43,
8503050,14:32:00,14:32:00,4355,19,,,,4929.7,
8503050,14:32:17,14:32:17,4356,20,,,,5020.77,0
8503050,14:33:10,14:33:10,4357,21,,,,5267.4,0
8503050,14:33:42,14:33:42,4358,22,,,,5433.34,0
8503050,14:34:37,14:34:37,4359,23,,,,5747.68,0
8503050,14:35:11,14:35:11,4360,24,,,,5926.98,0
8503050,14:35:58,14:35:58,4361,25,,,,6226.75,0
8503050,14:36:41,14:36:41,1229,26,,,,6464.74,0
8503050,14:37:19,14:37:19,10386,27,,,,6695.68,0
8503050,14:38:00,14:38:00,4362,28,,,,6910.73,
8503050,14:38:32,14:38:32,4363,29,,,,7088.75,0
8503050,14:39:18,14:39:18,4364,30,,,,7321.33,0
8503050,14:39:49,14:39:49,4365,31,,,,7517.94,0
8503050,14:40:11,14:40:11,4366,32,,,,7641.12,0
8503050,14:40:55,14:40:55,9878,33,,,,7802.53,0
8503050,14:41:17,14:41:17,4367,34,,,,7950.1,0
8503050,14:41:34,14:41:34,4368,35,,,,8044.46,0
8503050,14:42:16,14:42:16,4369,36,,,,8318.67,0
8503050,14:43:00,14:43:00,4370,37,,,,8530.95,
8503050,14:44:40,14:44:40,4371,38,,,,8818.73,0
8503050,14:45:29,14:45:29,4448,39,,,,9046.14,0
8503050,14:45:55,14:45:55,4449,40,,,,9173.02,0
8503050,14:46:55,14:46:55,4376,41,,,,9483.97,0
8503050,14:47:30,14:47:30,8064,42,,,,9663.01,0
8503050,14:48:48,14:48:48,427,43,,,,9919.85,0
8503050,14:50:00,14:50:00,428,44,,,,10204.06,
8503050,14:53:35,14:53:35,430,45,,,,10941.32,0
8503050,14:54:22,14:54:22,9578,46,,,,11160.68,0
8503050,14:55:47,14:55:47,432,47,,,,11415.1,0
8503050,14:57:54,14:57:54,433,48,,,,11859.75,0
8503050,14:58:44,14:58:44,434,49,,,,12059.96,0
8503050,14:59:40,14:59:40,435,50,,,,12272.95,0
8503050,15:00:27,15:00:27,10734,51,,,,12479.69,0
8503050,15:01:00,15:01:00,9833,52,,1,,12626.55,
8503060,14:15:00,14:15:00,10017,1,,,1,0,
8503060,14:17:11,14:17:11,4339,2,,,,820.42,0
8503060,14:17:48,14:17:48,4340,3,,,,1017.88,0
8503060,14:18:33,14:18:33,4341,4,,,,1273.52,0
8503060,14:19:20,14:19:20,4342,5,,,,1518.85,0
8503060,14:20:07,14:20:07,4343,6,,,,1738.04,0
8503060,14:20:54,14:20:54,4344,7,,,,1944.26,0
8503060,14:21:31,14:21:31,4345,8,,,,2104.94,0
8503060,14:22:13,14:22:13,4346,9,,,,2321.05,0
8503060,14:22:45,14:22:45,4347,10,,,,2479.28,0
8503060,14:23:37,14:23:37,4348,11,,,,2728.27,0
8503060,14:24:17,14:24:17,4349,12,,,,2933.11,0
8503060,14:24:54,14:24:54,4350,13,,,,3106.05,0
8503060,14:25:49,14:25:49,4351,14,,,,3336.23,0
8503060,14:26:13,14:26:13,4352,15,,,,3482.41,0
8503060,14:27:03,14:27:03,4353,16,,,,3712.32,0
8503060,14:27:58,14:27:58,1176,17,,,,3992.64,0
8503060,14:29:00,14:29:00,4354,18,,,,4297.43,
8503060,14:32:00,14:32:00,4355,19,,,,4929.7,
8503060,14:32:17,14:32:17,4356,20,,,,5020.77,0
8503060,14:33:10,14:33:10,4357,21,,,,5267.4,0
8503060,14:33:42,14:33:42,4358,22,,,,5433.34,0
8503060,14:34:37,14:34:37,4359,23,,,,5747.68,0
8503060,14:35:11,14:35:11,4360,24,,,,5926.98,0
8503060,14:35:58,14:35:58,4361,25,,,,6226.75,0
8503060,14:36:41,14:36:41,1229,26,,,,6464.74,0
8503060,14:37:19,14:37:19,10386,27,,,,6695.68,0
8503060,14:38:00,14:38:00,4362,28,,,,6910.73,
8503060,14:38:32,14:38:32,4363,29,,,,7088.75,0
8503060,14:39:18,14:39:18,4364,30,,,,7321.33,0
8503060,14:39:49,14:39:49,4365,31,,,,7517.94,0
8503060,14:40:11,14:40:11,4366,32,,,,7641.12,0
8503060,14:40:55,14:40:55,9878,33,,,,7802.53,0
8503060,14:41:17,14:41:17,4367,34,,,,7950.1,0
8503060,14:41:34,14:41:34,4368,35,,,,8044.46,0
8503060,14:42:16,14:42:16,4369,36,,,,8318.67,0
8503060,14:43:00,14:43:00,4370,37,,,,8530.95,
8503060,14:44:40,14:44:40,4371,38,,,,8818.73,0
8503060,14:45:29,14:45:29,4448,39,,,,9046.14,0
8503060,14:45:55,14:45:55,4449,40,,,,9173.02,0
8503060,14:46:55,14:46:55,4376,41,,,,9483.97,0
8503060,14:47:30,14:47:30,8064,42,,,,9663.01,0
8503060,14:48:48,14:48:48,427,43,,,,9919.85,0
8503060,14:50:00,14:50:00,428,44,,,,10204.06,
8503060,14:53:35,14:53:35,430,45,,,,10941.32,0
8503060,14:54:22,14:54:22,9578,46,,,,11160.68,0
8503060,14:55:47,14:55:47,432,47,,,,11415.1,0
8503060,14:57:54,14:57:54,433,48,,,,11859.75,0
8503060,14:58:44,14:58:44,434,49,,,,12059.96,0
8503060,14:59:40,14:59:40,435,50,,,,12272.95,0
8503060,15:00:27,15:00:27,10734,51,,,,12479.69,0
8503060,15:01:00,15:01:00,9833,52,,1,,12626.55,
8522070,23:58:00,23:58:00,10017,1,,,1,0,
8522070,23:59:33,23:59:33,4339,2,,,,820.42,0
8522070,24:00:00,24:00:00,4340,3,,,,1017.88,0
8522070,24:00:32,24:00:32,4341,4,,,,1273.52,0
8522070,24:01:05,24:01:05,4342,5,,,,1518.85,0
8522070,24:01:39,24:01:39,4343,6,,,,1738.04,0
8522070,24:02:13,24:02:13,4344,7,,,,1944.26,0
8522070,24:02:39,24:02:39,4345,8,,,,2104.94,0
8522070,24:03:09,24:03:09,4346,9,,,,2321.05,0
8522070,24:03:32,24:03:32,4347,10,,,,2479.28,0
8522070,24:04:09,24:04:09,4348,11,,,,2728.27,0
8522070,24:04:38,24:04:38,4349,12,,,,2933.11,0
8522070,24:05:04,24:05:04,4350,13,,,,3106.05,0
8522070,24:05:43,24:05:43,4351,14,,,,3336.23,0
8522070,24:06:01,24:06:01,4352,15,,,,3482.41,0
8522070,24:06:36,24:06:36,4353,16,,,,3712.32,0
8522070,24:07:15,24:07:15,1176,17,,,,3992.64,0
8522070,24:08:00,24:08:00,4354,18,,,,4297.43,
8522070,24:10:00,24:10:00,4355,19,,,,4929.7,
8522070,24:10:11,24:10:11,4356,20,,,,5020.77,0
8522070,24:10:46,24:10:46,4357,21,,,,5267.4,0
8522070,24:11:08,24:11:08,4358,22,,,,5433.34,0
8522070,24:11:45,24:11:45,4359,23,,,,5747.68,0
8522070,24:12:07,24:12:07,4360,24,,,,5926.98,0
8522070,24:12:39,24:12:39,4361,25,,,,6226.75,0
8522070,24:13:07,24:13:07,1229,26,,,,6464.74,0
8522070,24:13:33,24:13:33,10386,27,,,,6695.68,0
8522070,24:14:00,24:14:00,4362,28,,,,6910.73,
8522070,24:14:32,24:14:32,4363,29,,,,7088.75,0
8522070,24:15:18,24:15:18,4364,30,,,,7321.33,0
8522070,24:15:49,24:15:49,4365,31,,,,7517.94,0
8522070,24:16:11,24:16:11,4366,32,,,,7641.12,0
8522070,24:16:55,24:16:55,9878,33,,,,7802.53,0
8522070,24:17:17,24:17:17,4367,34,,,,7950.1,0
8522070,24:17:34,24:17:34,4368,35,,,,8044.46,0
8522070,24:18:16,24:18:16,4369,36,,,,8318.67,0
8522070,24:19:00,24:19:00,4370,37,,,,8530.95,
8522070,24:20:26,24:20:26,4371,38,,,,8818.73,0
8522070,24:21:08,24:21:08,4448,39,,,,9046.14,0
8522070,24:21:30,24:21:30,4449,40,,,,9173.02,0
8522070,24:22:22,24:22:22,4376,41,,,,9483.97,0
8522070,24:22:51,24:22:51,8064,42,,,,9663.01,0
8522070,24:23:58,24:23:58,427,43,,,,9919.85,0
8522070,24:25:00,24:25:00,428,44,,,,10204.06,
8522070,24:28:54,24:28:54,430,45,,,,10941.32,0
8522070,24:29:46,24:29:46,9578,46,,,,11160.68,0
8522070,24:31:19,24:31:19,432,47,,,,11415.1,0
8522070,24:33:37,24:33:37,433,48,,,,11859.75,0
8522070,24:34:32,24:34:32,434,49,,,,12059.96,0
8522070,24:35:33,24:35:33,435,50,,,,12272.95,0
8522070,24:36:24,24:36:24,10734,51,,,,12479.69,0
8522070,24:37:00,24:37:00,9833,52,,1,,12626.55,
8532020,22:48:00,22:48:00,10017,1,,,1,0,
8532020,22:49:33,22:49:33,4339,2,,,,820.42,0
8532020,22:50:00,22:50:00,4340,3,,,,1017.88,0
8532020,22:50:32,22:50:32,4341,4,,,,1273.52,0
8532020,22:51:05,22:51:05,4342,5,,,,1518.85,0
8532020,22:51:39,22:51:39,4343,6,,,,1738.04,0
8532020,22:52:13,22:52:13,4344,7,,,,1944.26,0
8532020,22:52:39,22:52:39,4345,8,,,,2104.94,0
8532020,22:53:09,22:53:09,4346,9,,,,2321.05,0
8532020,22:53:32,22:53:32,4347,10,,,,2479.28,0
8532020,22:54:09,22:54:09,4348,11,,,,2728.27,0
8532020,22:54:38,22:54:38,4349,12,,,,2933.11,0
8532020,22:55:04,22:55:04,4350,13,,,,3106.05,0
8532020,22:55:43,22:55:43,4351,14,,,,3336.23,0
8532020,22:56:01,22:56:01,4352,15,,,,3482.41,0
8532020,22:56:36,22:56:36,4353,16,,,,3712.32,0
8532020,22:57:15,22:57:15,1176,17,,,,3992.64,0
8532020,22:58:00,22:58:00,4354,18,,,,4297.43,
8532020,23:00:00,23:00:00,4355,19,,,,4929.7,
8532020,23:00:11,23:00:11,4356,20,,,,5020.77,0
8532020,23:00:46,23:00:46,4357,21,,,,5267.4,0
8532020,23:01:08,23:01:08,4358,22,,,,5433.34,0
8532020,23:01:45,23:01:45,4359,23,,,,5747.68,0
8532020,23:02:07,23:02:07,4360,24,,,,5926.98,0
8532020,23:02:39,23:02:39,4361,25,,,,6226.75,0
8532020,23:03:07,23:03:07,1229,26,,,,6464.74,0
8532020,23:03:33,23:03:33,10386,27,,,,6695.68,0
8532020,23:04:00,23:04:00,4362,28,,,,6910.73,
8532020,23:04:32,23:04:32,4363,29,,,,7088.75,0
8532020,23:05:18,23:05:18,4364,30,,,,7321.33,0
8532020,23:05:49,23:05:49,4365,31,,,,7517.94,0
8532020,23:06:11,23:06:11,4366,32,,,,7641.12,0
8532020,23:06:55,23:06:55,9878,33,,,,7802.53,0
8532020,23:07:17,23:07:17,4367,34,,,,7950.1,0
8532020,23:07:34,23:07:34,4368,35,,,,8044.46,0
8532020,23:08:16,23:08:16,4369,36,,,,8318.67,0
8532020,23:09:00,23:09:00,4370,37,,,,8530.95,
8532020,23:10:11,23:10:11,4371,38,,,,8818.73,0
8532020,23:10:46,23:10:46,4448,39,,,,9046.14,0
8532020,23:11:05,23:11:05,4449,40,,,,9173.02,0
8532020,23:11:48,23:11:48,4376,41,,,,9483.97,0
8532020,23:12:13,23:12:13,8064,42,,,,9663.01,0
8532020,23:13:08,23:13:08,427,43,,,,9919.85,0
8532020,23:14:00,23:14:00,428,44,,,,10204.06,
8532020,23:16:36,23:16:36,430,45,,,,10941.32,0
8532020,23:17:10,23:17:10,9578,46,,,,11160.68,0
8532020,23:18:12,23:18:12,432,47,,,,11415.1,0
8532020,23:19:45,23:19:45,433,48,,,,11859.75,0
8532020,23:20:21,23:20:21,434,49,,,,12059.96,0
8532020,23:21:02,23:21:02,435,50,,,,12272.95,0
8532020,23:21:36,23:21:36,10734,51,,,,12479.69,0
8532020,23:22:00,23:22:00,9833,52,,1,,12626.55,
8532030,22:48:00,22:48:00,10017,1,,,1,0,
8532030,22:49:33,22:49:33,4339,2,,,,820.42,0
8532030,22:50:00,22:50:00,4340,3,,,,1017.88,0
8532030,22:50:32,22:50:32,4341,4,,,,1273.52,0
8532030,22:51:05,22:51:05,4342,5,,,,1518.85,0
8532030,22:51:39,22:51:39,4343,6,,,,1738.04,0
8532030,22:52:13,22:52:13,4344,7,,,,1944.26,0
8532030,22:52:39,22:52:39,4345,8,,,,2104.94,0
8532030,22:53:09,22:53:09,4346,9,,,,2321.05,0
8532030,22:53:32,22:53:32,4347,10,,,,2479.28,0
8532030,22:54:09,22:54:09,4348,11,,,,2728.27,0
8532030,22:54:38,22:54:38,4349,12,,,,2933.11,0
8532030,22:55:04,22:55:04,4350,13,,,,3106.05,0
8532030,22:55:43,22:55:43,4351,14,,,,3336.23,0
8532030,22:56:01,22:56:01,4352,15,,,,3482.41,0
8532030,22:56:36,22:56:36,4353,16,,,,3712.32,0
8532030,22:57:15,22:57:15,1176,17,,,,3992.64,0
8532030,22:58:00,22:58:00,4354,18,,,,4297.43,
8532030,23:00:00,23:00:00,4355,19,,,,4929.7,
8532030,23:00:11,23:00:11,4356,20,,,,5020.77,0
8532030,23:00:46,23:00:46,4357,21,,,,5267.4,0
8532030,23:01:08,23:01:08,4358,22,,,,5433.34,0
8532030,23:01:45,23:01:45,4359,23,,,,5747.68,0
8532030,23:02:07,23:02:07,4360,24,,,,5926.98,0
8532030,23:02:39,23:02:39,4361,25,,,,6226.75,0
8532030,23:03:07,23:03:07,1229,26,,,,6464.74,0
8532030,23:03:33,23:03:33,10386,27,,,,6695.68,0
8532030,23:04:00,23:04:00,4362,28,,,,6910.73,
8532030,23:04:32,23:04:32,4363,29,,,,7088.75,0
8532030,23:05:18,23:05:18,4364,30,,,,7321.33,0
8532030,23:05:49,23:05:49,4365,31,,,,7517.94,0
8532030,23:06:11,23:06:11,4366,32,,,,7641.12,0
8532030,23:06:55,23:06:55,9878,33,,,,7802.53,0
8532030,23:07:17,23:07:17,4367,34,,,,7950.1,0
8532030,23:07:34,23:07:34,4368,35,,,,8044.46,0
8532030,23:08:16,23:08:16,4369,36,,,,8318.67,0
8532030,23:09:00,23:09:00,4370,37,,,,8530.95,
8532030,23:10:11,23:10:11,4371,38,,,,8818.73,0
8532030,23:10:46,23:10:46,4448,39,,,,9046.14,0
8532030,23:11:05,23:11:05,4449,40,,,,9173.02,0
8532030,23:11:48,23:11:48,4376,41,,,,9483.97,0
8532030,23:12:13,23:12:13,8064,42,,,,9663.01,0
8532030,23:13:08,23:13:08,427,43,,,,9919.85,0
8532030,23:14:00,23:14:00,428,44,,,,10204.06,
8532030,23:16:36,23:16:36,430,45,,,,10941.32,0
8532030,23:17:10,23:17:10,9578,46,,,,11160.68,0
8532030,23:18:12,23:18:12,432,47,,,,11415.1,0
8532030,23:19:45,23:19:45,433,48,,,,11859.75,0
8532030,23:20:21,23:20:21,434,49,,,,12059.96,0
8532030,23:21:02,23:21:02,435,50,,,,12272.95,0
8532030,23:21:36,23:21:36,10734,51,,,,12479.69,0
8532030,23:22:00,23:22:00,9833,52,,1,,12626.55,
8532040,22:48:00,22:48:00,10017,1,,,1,0,
8532040,22:49:33,22:49:33,4339,2,,,,820.42,0
8532040,22:50:00,22:50:00,4340,3,,,,1017.88,0
8532040,22:50:32,22:50:32,4341,4,,,,1273.52,0
8532040,22:51:05,22:51:05,4342,5,,,,1518.85,0
8532040,22:51:39,22:51:39,4343,6,,,,1738.04,0
8532040,22:52:13,22:52:13,4344,7,,,,1944.26,0
8532040,22:52:39,22:52:39,4345,8,,,,2104.94,0
8532040,22:53:09,22:53:09,4346,9,,,,2321.05,0
8532040,22:53:32,22:53:32,4347,10,,,,2479.28,0
8532040,22:54:09,22:54:09,4348,11,,,,2728.27,0
8532040,22:54:38,22:54:38,4349,12,,,,2933.11,0
8532040,22:55:04,22:55:04,4350,13,,,,3106.05,0
8532040,22:55:43,22:55:43,4351,14,,,,3336.23,0
8532040,22:56:01,22:56:01,4352,15,,,,3482.41,0
8532040,22:56:36,22:56:36,4353,16,,,,3712.32,0
8532040,22:57:15,22:57:15,1176,17,,,,3992.64,0
8532040,22:58:00,22:58:00,4354,18,,,,4297.43,
8532040,23:00:00,23:00:00,4355,19,,,,4929.7,
8532040,23:00:11,23:00:11,4356,20,,,,5020.77,0
8532040,23:00:46,23:00:46,4357,21,,,,5267.4,0
8532040,23:01:08,23:01:08,4358,22,,,,5433.34,0
8532040,23:01:45,23:01:45,4359,23,,,,5747.68,0
8532040,23:02:07,23:02:07,4360,24,,,,5926.98,0
8532040,23:02:39,23:02:39,4361,25,,,,6226.75,0
8532040,23:03:07,23:03:07,1229,26,,,,6464.74,0
8532040,23:03:33,23:03:33,10386,27,,,,6695.68,0
8532040,23:04:00,23:04:00,4362,28,,,,6910.73,
8532040,23:04:32,23:04:32,4363,29,,,,7088.75,0
8532040,23:05:18,23:05:18,4364,30,,,,7321.33,0
8532040,23:05:49,23:05:49,4365,31,,,,7517.94,0
8532040,23:06:11,23:06:11,4366,32,,,,7641.12,0
8532040,23:06:55,23:06:55,9878,33,,,,7802.53,0
8532040,23:07:17,23:07:17,4367,34,,,,7950.1,0
8532040,23:07:34,23:07:34,4368,35,,,,8044.46,0
8532040,23:08:16,23:08:16,4369,36,,,,8318.67,0
8532040,23:09:00,23:09:00,4370,37,,,,8530.95,
8532040,23:10:11,23:10:11,4371,38,,,,8818.73,0
8532040,23:10:46,23:10:46,4448,39,,,,9046.14,0
8532040,23:11:05,23:11:05,4449,40,,,,9173.02,0
8532040,23:11:48,23:11:48,4376,41,,,,9483.97,0
8532040,23:12:13,23:12:13,8064,42,,,,9663.01,0
8532040,23:13:08,23:13:08,427,43,,,,9919.85,0
8532040,23:14:00,23:14:00,428,44,,,,10204.06,
8532040,23:16:36,23:16:36,430,45,,,,10941.32,0
8532040,23:17:10,23:17:10,9578,46,,,,11160.68,0
8532040,23:18:12,23:18:12,432,47,,,,11415.1,0
8532040,23:19:45,23:19:45,433,48,,,,11859.75,0
8532040,23:20:21,23:20:21,434,49,,,,12059.96,0
8532040,23:21:02,23:21:02,435,50,,,,12272.95,0
8532040,23:21:36,23:21:36,10734,51,,,,12479.69,0
8532040,23:22:00,23:22:00,9833,52,,1,,12626.55,
8532050,22:48:00,22:48:00,10017,1,,,1,0,
8532050,22:49:33,22:49:33,4339,2,,,,820.42,0
8532050,22:50:00,22:50:00,4340,3,,,,1017.88,0
8532050,22:50:32,22:50:32,4341,4,,,,1273.52,0
8532050,22:51:05,22:51:05,4342,5,,,,1518.85,0
8532050,22:51:39,22:51:39,4343,6,,,,1738.04,0
8532050,22:52:13,22:52:13,4344,7,,,,1944.26,0
8532050,22:52:39,22:52:39,4345,8,,,,2104.94,0
8532050,22:53:09,22:53:09,4346,9,,,,2321.05,0
8532050,22:53:32,22:53:32,4347,10,,,,2479.28,0
8532050,22:54:09,22:54:09,4348,11,,,,2728.27,0
8532050,22:54:38,22:54:38,4349,12,,,,2933.11,0
8532050,22:55:04,22:55:04,4350,13,,,,3106.05,0
8532050,22:55:43,22:55:43,4351,14,,,,3336.23,0
8532050,22:56:01,22:56:01,4352,15,,,,3482.41,0
8532050,22:56:36,22:56:36,4353,16,,,,3712.32,0
8532050,22:57:15,22:57:15,1176,17,,,,3992.64,0
8532050,22:58:00,22:58:00,4354,18,,,,4297.43,
8532050,23:00:00,23:00:00,4355,19,,,,4929.7,
8532050,23:00:11,23:00:11,4356,20,,,,5020.77,0
8532050,23:00:46,23:00:46,4357,21,,,,5267.4,0
8532050,23:01:08,23:01:08,4358,22,,,,5433.34,0
8532050,23:01:45,23:01:45,4359,23,,,,5747.68,0
8532050,23:02:07,23:02:07,4360,24,,,,5926.98,0
8532050,23:02:39,23:02:39,4361,25,,,,6226.75,0
8532050,23:03:07,23:03:07,1229,26,,,,6464.74,0
8532050,23:03:33,23:03:33,10386,27,,,,6695.68,0
8532050,23:04:00,23:04:00,4362,28,,,,6910.73,
8532050,23:04:32,23:04:32,4363,29,,,,7088.75,0
8532050,23:05:18,23:05:18,4364,30,,,,7321.33,0
8532050,23:05:49,23:05:49,4365,31,,,,7517.94,0
8532050,23:06:11,23:06:11,4366,32,,,,7641.12,0
8532050,23:06:55,23:06:55,9878,33,,,,7802.53,0
8532050,23:07:17,23:07:17,4367,34,,,,7950.1,0
8532050,23:07:34,23:07:34,4368,35,,,,8044.46,0
8532050,23:08:16,23:08:16,4369,36,,,,8318.67,0
8532050,23:09:00,23:09:00,4370,37,,,,8530.95,
8532050,23:10:11,23:10:11,4371,38,,,,8818.73,0
8532050,23:10:46,23:10:46,4448,39,,,,9046.14,0
8532050,23:11:05,23:11:05,4449,40,,,,9173.02,0
8532050,23:11:48,23:11:48,4376,41,,,,9483.97,0
8532050,23:12:13,23:12:13,8064,42,,,,9663.01,0
8532050,23:13:08,23:13:08,427,43,,,,9919.85,0
8532050,23:14:00,23:14:00,428,44,,,,10204.06,
8532050,23:16:36,23:16:36,430,45,,,,10941.32,0
8532050,23:17:10,23:17:10,9578,46,,,,11160.68,0
8532050,23:18:12,23:18:12,432,47,,,,11415.1,0
8532050,23:19:45,23:19:45,433,48,,,,11859.75,0
8532050,23:20:21,23:20:21,434,49,,,,12059.96,0
8532050,23:21:02,23:21:02,435,50,,,,12272.95,0
8532050,23:21:36,23:21:36,10734,51,,,,12479.69,0
8532050,23:22:00,23:22:00,9833,52,,1,,12626.55,
8532060,22:48:00,22:48:00,10017,1,,,1,0,
8532060,22:49:33,22:49:33,4339,2,,,,820.42,0
8532060,22:50:00,22:50:00,4340,3,,,,1017.88,0
8532060,22:50:32,22:50:32,4341,4,,,,1273.52,0
8532060,22:51:05,22:51:05,4342,5,,,,1518.85,0
8532060,22:51:39,22:51:39,4343,6,,,,1738.04,0
8532060,22:52:13,22:52:13,4344,7,,,,1944.26,0
8532060,22:52:39,22:52:39,4345,8,,,,2104.94,0
8532060,22:53:09,22:53:09,4346,9,,,,2321.05,0
8532060,22:53:32,22:53:32,4347,10,,,,2479.28,0
8532060,22:54:09,22:54:09,4348,11,,,,2728.27,0
8532060,22:54:38,22:54:38,4349,12,,,,2933.11,0
8532060,22:55:04,22:55:04,4350,13,,,,3106.05,0
8532060,22:55:43,22:55:43,4351,14,,,,3336.23,0
8532060,22:56:01,22:56:01,4352,15,,,,3482.41,0
8532060,22:56:36,22:56:36,4353,16,,,,3712.32,0
8532060,22:57:15,22:57:15,1176,17,,,,3992.64,0
8532060,22:58:00,22:58:00,4354,18,,,,4297.43,
8532060,23:00:00,23:00:00,4355,19,,,,4929.7,
8532060,23:00:11,23:00:11,4356,20,,,,5020.77,0
8532060,23:00:46,23:00:46,4357,21,,,,5267.4,0
8532060,23:01:08,23:01:08,4358,22,,,,5433.34,0
8532060,23:01:45,23:01:45,4359,23,,,,5747.68,0
8532060,23:02:07,23:02:07,4360,24,,,,5926.98,0
8532060,23:02:39,23:02:39,4361,25,,,,6226.75,0
8532060,23:03:07,23:03:07,1229,26,,,,6464.74,0
8532060,23:03:33,23:03:33,10386,27,,,,6695.68,0
8532060,23:04:00,23:04:00,4362,28,,,,6910.73,
8532060,23:04:32,23:04:32,4363,29,,,,7088.75,0
8532060,23:05:18,23:05:18,4364,30,,,,7321.33,0
8532060,23:05:49,23:05:49,4365,31,,,,7517.94,0
8532060,23:06:11,23:06:11,4366,32,,,,7641.12,0
8532060,23:06:55,23:06:55,9878,33,,,,7802.53,0
8532060,23:07:17,23:07:17,4367,34,,,,7950.1,0
8532060,23:07:34,23:07:34,4368,35,,,,8044.46,0
8532060,23:08:16,23:08:16,4369,36,,,,8318.67,0
8532060,23:09:00,23:09:00,4370,37,,,,8530.95,
8532060,23:10:11,23:10:11,4371,38,,,,8818.73,0
8532060,23:10:46,23:10:46,4448,39,,,,9046.14,0
8532060,23:11:05,23:11:05,4449,40,,,,9173.02,0
8532060,23:11:48,23:11:48,4376,41,,,,9483.97,0
8532060,23:12:13,23:12:13,8064,42,,,,9663.01,0
8532060,23:13:08,23:13:08,427,43,,,,9919.85,0
8532060,23:14:00,23:14:00,428,44,,,,10204.06,
8532060,23:16:36,23:16:36,430,45,,,,10941.32,0
8532060,23:17:10,23:17:10,9578,46,,,,11160.68,0
8532060,23:18:12,23:18:12,432,47,,,,11415.1,0
8532060,23:19:45,23:19:45,433,48,,,,11859.75,0
8532060,23:20:21,23:20:21,434,49,,,,12059.96,0
8532060,23:21:02,23:21:02,435,50,,,,12272.95,0
8532060,23:21:36,23:21:36,10734,51,,,,12479.69,0
8532060,23:22:00,23:22:00,9833,52,,1,,12626.55,
8661110,14:48:00,14:48:00,10017,1,,,1,0,
8661110,14:50:01,14:50:01,4339,2,,,,820.42,0
8661110,14:50:36,14:50:36,4340,3,,,,1017.88,0
8661110,14:51:17,14:51:17,4341,4,,,,1273.52,0
8661110,14:52:01,14:52:01,4342,5,,,,1518.85,0
8661110,14:52:45,14:52:45,4343,6,,,,1738.04,0
8661110,14:53:29,14:53:29,4344,7,,,,1944.26,0
8661110,14:54:03,14:54:03,4345,8,,,,2104.94,0
8661110,14:54:42,14:54:42,4346,9,,,,2321.05,0
8661110,14:55:12,14:55:12,4347,10,,,,2479.28,0
8661110,14:56:00,14:56:00,4348,11,,,,2728.27,0
8661110,14:56:37,14:56:37,4349,12,,,,2933.11,0
8661110,14:57:12,14:57:12,4350,13,,,,3106.05,0
8661110,14:58:02,14:58:02,4351,14,,,,3336.23,0
8661110,14:58:25,14:58:25,4352,15,,,,3482.41,0
8661110,14:59:11,14:59:11,4353,16,,,,3712.32,0
8661110,15:00:02,15:00:02,1176,17,,,,3992.64,0
8661110,15:01:00,15:01:00,4354,18,,,,4297.43,
8661110,15:03:00,15:03:00,4355,19,,,,4929.7,
8661110,15:03:14,15:03:14,4356,20,,,,5020.77,0
8661110,15:03:58,15:03:58,4357,21,,,,5267.4,0
8661110,15:04:25,15:04:25,4358,22,,,,5433.34,0
8661110,15:05:11,15:05:11,4359,23,,,,5747.68,0
8661110,15:05:39,15:05:39,4360,24,,,,5926.98,0
8661110,15:06:18,15:06:18,4361,25,,,,6226.75,0
8661110,15:06:54,15:06:54,1229,26,,,,6464.74,0
8661110,15:07:26,15:07:26,10386,27,,,,6695.68,0
8661110,15:08:00,15:08:00,4362,28,,,,6910.73,
8661110,15:08:32,15:08:32,4363,29,,,,7088.75,0
8661110,15:09:18,15:09:18,4364,30,,,,7321.33,0
8661110,15:09:49,15:09:49,4365,31,,,,7517.94,0
8661110,15:10:11,15:10:11,4366,32,,,,7641.12,0
8661110,15:10:55,15:10:55,9878,33,,,,7802.53,0
8661110,15:11:17,15:11:17,4367,34,,,,7950.1,0
8661110,15:11:34,15:11:34,4368,35,,,,8044.46,0
8661110,15:12:16,15:12:16,4369,36,,,,8318.67,0
8661110,15:13:00,15:13:00,4370,37,,,,8530.95,
8661110,15:14:26,15:14:26,4371,38,,,,8818.73,0
8661110,15:15:08,15:15:08,4448,39,,,,9046.14,0
8661110,15:15:30,15:15:30,4449,40,,,,9173.02,0
8661110,15:16:22,15:16:22,4376,41,,,,9483.97,0
8661110,15:16:51,15:16:51,8064,42,,,,9663.01,0
8661110,15:17:58,15:17:58,427,43,,,,9919.85,0
8661110,15:19:00,15:19:00,428,44,,,,10204.06,
8661110,15:23:14,15:23:14,430,45,,,,10941.32,0
8661110,15:24:09,15:24:09,9578,46,,,,11160.68,0
8661110,15:25:50,15:25:50,432,47,,,,11415.1,0
8661110,15:28:20,15:28:20,433,48,,,,11859.75,0
8661110,15:29:19,15:29:19,434,49,,,,12059.96,0
8661110,15:30:25,15:30:25,435,50,,,,12272.95,0
8661110,15:31:21,15:31:21,10734,51,,,,12479.69,0
8661110,15:32:00,15:32:00,9833,52,,1,,12626.55,
8684020,11:17:00,11:17:00,10017,1,,,1,0,
8684020,11:19:01,11:19:01,4339,2,,,,820.42,0
8684020,11:19:36,11:19:36,4340,3,,,,1017.88,0
8684020,11:20:17,11:20:17,4341,4,,,,1273.52,0
8684020,11:21:01,11:21:01,4342,5,,,,1518.85,0
8684020,11:21:45,11:21:45,4343,6,,,,1738.04,0
8684020,11:22:29,11:22:29,4344,7,,,,1944.26,0
8684020,11:23:03,11:23:03,4345,8,,,,2104.94,0
8684020,11:23:42,11:23:42,4346,9,,,,2321.05,0
8684020,11:24:12,11:24:12,4347,10,,,,2479.28,0
8684020,11:25:00,11:25:00,4348,11,,,,2728.27,0
8684020,11:25:37,11:25:37,4349,12,,,,2933.11,0
8684020,11:26:12,11:26:12,4350,13,,,,3106.05,0
8684020,11:27:02,11:27:02,4351,14,,,,3336.23,0
8684020,11:27:25,11:27:25,4352,15,,,,3482.41,0
8684020,11:28:11,11:28:11,4353,16,,,,3712.32,0
8684020,11:29:02,11:29:02,1176,17,,,,3992.64,0
8684020,11:30:00,11:30:00,4354,18,,,,4297.43,
8684020,11:32:00,11:32:00,4355,19,,,,4929.7,
8684020,11:32:14,11:32:14,4356,20,,,,5020.77,0
8684020,11:32:58,11:32:58,4357,21,,,,5267.4,0
8684020,11:33:25,11:33:25,4358,22,,,,5433.34,0
8684020,11:34:11,11:34:11,4359,23,,,,5747.68,0
8684020,11:34:39,11:34:39,4360,24,,,,5926.98,0
8684020,11:35:18,11:35:18,4361,25,,,,6226.75,0
8684020,11:35:54,11:35:54,1229,26,,,,6464.74,0
8684020,11:36:26,11:36:26,10386,27,,,,6695.68,0
8684020,11:37:00,11:37:00,4362,28,,,,6910.73,
8684020,11:37:32,11:37:32,4363,29,,,,7088.75,0
8684020,11:38:18,11:38:18,4364,30,,,,7321.33,0
8684020,11:38:49,11:38:49,4365,31,,,,7517.94,0
8684020,11:39:11,11:39:11,4366,32,,,,7641.12,0
8684020,11:39:55,11:39:55,9878,33,,,,7802.53,0
8684020,11:40:17,11:40:17,4367,34,,,,7950.1,0
8684020,11:40:34,11:40:34,4368,35,,,,8044.46,0
8684020,11:41:16,11:41:16,4369,36,,,,8318.67,0
8684020,11:42:00,11:42:00,4370,37,,,,8530.95,
8684020,11:43:26,11:43:26,4371,38,,,,8818.73,0
8684020,11:44:08,11:44:08,4448,39,,,,9046.14,0
8684020,11:44:30,11:44:30,4449,40,,,,9173.02,0
8684020,11:45:22,11:45:22,4376,41,,,,9483.97,0
8684020,11:45:51,11:45:51,8064,42,,,,9663.01,0
8684020,11:46:58,11:46:58,427,43,,,,9919.85,0
8684020,11:48:00,11:48:00,428,44,,,,10204.06,
8684020,11:51:35,11:51:35,430,45,,,,10941.32,0
8684020,11:52:22,11:52:22,9578,46,,,,11160.68,0
8684020,11:53:47,11:53:47,432,47,,,,11415.1,0
8684020,11:55:54,11:55:54,433,48,,,,11859.75,0
8684020,11:56:44,11:56:44,434,49,,,,12059.96,0
8684020,11:57:40,11:57:40,435,50,,,,12272.95,0
8684020,11:58:27,11:58:27,10734,51,,,,12479.69,0
8684020,11:59:00,11:59:00,9833,52,,1,,12626.55,
8684030,11:17:00,11:17:00,10017,1,,,1,0,
8684030,11:19:01,11:19:01,4339,2,,,,820.42,0
8684030,11:19:36,11:19:36,4340,3,,,,1017.88,0
8684030,11:20:17,11:20:17,4341,4,,,,1273.52,0
8684030,11:21:01,11:21:01,4342,5,,,,1518.85,0
8684030,11:21:45,11:21:45,4343,6,,,,1738.04,0
8684030,11:22:29,11:22:29,4344,7,,,,1944.26,0
8684030,11:23:03,11:23:03,4345,8,,,,2104.94,0
8684030,11:23:42,11:23:42,4346,9,,,,2321.05,0
8684030,11:24:12,11:24:12,4347,10,,,,2479.28,0
8684030,11:25:00,11:25:00,4348,11,,,,2728.27,0
8684030,11:25:37,11:25:37,4349,12,,,,2933.11,0
8684030,11:26:12,11:26:12,4350,13,,,,3106.05,0
8684030,11:27:02,11:27:02,4351,14,,,,3336.23,0
8684030,11:27:25,11:27:25,4352,15,,,,3482.41,0
8684030,11:28:11,11:28:11,4353,16,,,,3712.32,0
8684030,11:29:02,11:29:02,1176,17,,,,3992.64,0
8684030,11:30:00,11:30:00,4354,18,,,,4297.43,
8684030,11:32:00,11:32:00,4355,19,,,,4929.7,
8684030,11:32:14,11:32:14,4356,20,,,,5020.77,0
8684030,11:32:58,11:32:58,4357,21,,,,5267.4,0
8684030,11:33:25,11:33:25,4358,22,,,,5433.34,0
8684030,11:34:11,11:34:11,4359,23,,,,5747.68,0
8684030,11:34:39,11:34:39,4360,24,,,,5926.98,0
8684030,11:35:18,11:35:18,4361,25,,,,6226.75,0
8684030,11:35:54,11:35:54,1229,26,,,,6464.74,0
8684030,11:36:26,11:36:26,10386,27,,,,6695.68,0
8684030,11:37:00,11:37:00,4362,28,,,,6910.73,
8684030,11:37:32,11:37:32,4363,29,,,,7088.75,0
8684030,11:38:18,11:38:18,4364,30,,,,7321.33,0
8684030,11:38:49,11:38:49,4365,31,,,,7517.94,0
8684030,11:39:11,11:39:11,4366,32,,,,7641.12,0
8684030,11:39:55,11:39:55,9878,33,,,,7802.53,0
8684030,11:40:17,11:40:17,4367,34,,,,7950.1,0
8684030,11:40:34,11:40:34,4368,35,,,,8044.46,0
8684030,11:41:16,11:41:16,4369,36,,,,8318.67,0
8684030,11:42:00,11:42:00,4370,37,,,,8530.95,
8684030,11:43:26,11:43:26,4371,38,,,,8818.73,0
8684030,11:44:08,11:44:08,4448,39,,,,9046.14,0
8684030,11:44:30,11:44:30,4449,40,,,,9173.02,0
8684030,11:45:22,11:45:22,4376,41,,,,9483.97,0
8684030,11:45:51,11:45:51,8064,42,,,,9663.01,0
8684030,11:46:58,11:46:58,427,43,,,,9919.85,0
8684030,11:48:00,11:48:00,428,44,,,,10204.06,
8684030,11:51:35,11:51:35,430,45,,,,10941.32,0
8684030,11:52:22,11:52:22,9578,46,,,,11160.68,0
8684030,11:53:47,11:53:47,432,47,,,,11415.1,0
8684030,11:55:54,11:55:54,433,48,,,,11859.75,0
8684030,11:56:44,11:56:44,434,49,,,,12059.96,0
8684030,11:57:40,11:57:40,435,50,,,,12272.95,0
8684030,11:58:27,11:58:27,10734,51,,,,12479.69,0
8684030,11:59:00,11:59:00,9833,52,,1,,12626.55,
8684040,11:17:00,11:17:00,10017,1,,,1,0,
8684040,11:19:01,11:19:01,4339,2,,,,820.42,0
8684040,11:19:36,11:19:36,4340,3,,,,1017.88,0
8684040,11:20:17,11:20:17,4341,4,,,,1273.52,0
8684040,11:21:01,11:21:01,4342,5,,,,1518.85,0
8684040,11:21:45,11:21:45,4343,6,,,,1738.04,0
8684040,11:22:29,11:22:29,4344,7,,,,1944.26,0
8684040,11:23:03,11:23:03,4345,8,,,,2104.94,0
8684040,11:23:42,11:23:42,4346,9,,,,2321.05,0
8684040,11:24:12,11:24:12,4347,10,,,,2479.28,0
8684040,11:25:00,11:25:00,4348,11,,,,2728.27,0
8684040,11:25:37,11:25:37,4349,12,,,,2933.11,0
8684040,11:26:12,11:26:12,4350,13,,,,3106.05,0
8684040,11:27:02,11:27:02,4351,14,,,,3336.23,0
8684040,11:27:25,11:27:25,4352,15,,,,3482.41,0
8684040,11:28:11,11:28:11,4353,16,,,,3712.32,0
8684040,11:29:02,11:29:02,1176,17,,,,3992.64,0
8684040,11:30:00,11:30:00,4354,18,,,,4297.43,
8684040,11:32:00,11:32:00,4355,19,,,,4929.7,
8684040,11:32:14,11:32:14,4356,20,,,,5020.77,0
8684040,11:32:58,11:32:58,4357,21,,,,5267.4,0
8684040,11:33:25,11:33:25,4358,22,,,,5433.34,0
8684040,11:34:11,11:34:11,4359,23,,,,5747.68,0
8684040,11:34:39,11:34:39,4360,24,,,,5926.98,0
8684040,11:35:18,11:35:18,4361,25,,,,6226.75,0
8684040,11:35:54,11:35:54,1229,26,,,,6464.74,0
8684040,11:36:26,11:36:26,10386,27,,,,6695.68,0
8684040,11:37:00,11:37:00,4362,28,,,,6910.73,
8684040,11:37:32,11:37:32,4363,29,,,,7088.75,0
8684040,11:38:18,11:38:18,4364,30,,,,7321.33,0
8684040,11:38:49,11:38:49,4365,31,,,,7517.94,0
8684040,11:39:11,11:39:11,4366,32,,,,7641.12,0
8684040,11:39:55,11:39:55,9878,33,,,,7802.53,0
8684040,11:40:17,11:40:17,4367,34,,,,7950.1,0
8684040,11:40:34,11:40:34,4368,35,,,,8044.46,0
8684040,11:41:16,11:41:16,4369,36,,,,8318.67,0
8684040,11:42:00,11:42:00,4370,37,,,,8530.95,
8684040,11:43:26,11:43:26,4371,38,,,,8818.73,0
8684040,11:44:08,11:44:08,4448,39,,,,9046.14,0
8684040,11:44:30,11:44:30,4449,40,,,,9173.02,0
8684040,11:45:22,11:45:22,4376,41,,,,9483.97,0
8684040,11:45:51,11:45:51,8064,42,,,,9663.01,0
8684040,11:46:58,11:46:58,427,43,,,,9919.85,0
8684040,11:48:00,11:48:00,428,44,,,,10204.06,
8684040,11:51:35,11:51:35,430,45,,,,10941.32,0
8684040,11:52:22,11:52:22,9578,46,,,,11160.68,0
8684040,11:53:47,11:53:47,432,47,,,,11415.1,0
8684040,11:55:54,11:55:54,433,48,,,,11859.75,0
8684040,11:56:44,11:56:44,434,49,,,,12059.96,0
8684040,11:57:40,11:57:40,435,50,,,,12272.95,0
8684040,11:58:27,11:58:27,10734,51,,,,12479.69,0
8684040,11:59:00,11:59:00,9833,52,,1,,12626.55,
8684050,11:17:00,11:17:00,10017,1,,,1,0,
8684050,11:19:01,11:19:01,4339,2,,,,820.42,0
8684050,11:19:36,11:19:36,4340,3,,,,1017.88,0
8684050,11:20:17,11:20:17,4341,4,,,,1273.52,0
8684050,11:21:01,11:21:01,4342,5,,,,1518.85,0
8684050,11:21:45,11:21:45,4343,6,,,,1738.04,0
8684050,11:22:29,11:22:29,4344,7,,,,1944.26,0
8684050,11:23:03,11:23:03,4345,8,,,,2104.94,0
8684050,11:23:42,11:23:42,4346,9,,,,2321.05,0
8684050,11:24:12,11:24:12,4347,10,,,,2479.28,0
8684050,11:25:00,11:25:00,4348,11,,,,2728.27,0
8684050,11:25:37,11:25:37,4349,12,,,,2933.11,0
8684050,11:26:12,11:26:12,4350,13,,,,3106.05,0
8684050,11:27:02,11:27:02,4351,14,,,,3336.23,0
8684050,11:27:25,11:27:25,4352,15,,,,3482.41,0
8684050,11:28:11,11:28:11,4353,16,,,,3712.32,0
8684050,11:29:02,11:29:02,1176,17,,,,3992.64,0
8684050,11:30:00,11:30:00,4354,18,,,,4297.43,
8684050,11:32:00,11:32:00,4355,19,,,,4929.7,
8684050,11:32:14,11:32:14,4356,20,,,,5020.77,0
8684050,11:32:58,11:32:58,4357,21,,,,5267.4,0
8684050,11:33:25,11:33:25,4358,22,,,,5433.34,0
8684050,11:34:11,11:34:11,4359,23,,,,5747.68,0
8684050,11:34:39,11:34:39,4360,24,,,,5926.98,0
8684050,11:35:18,11:35:18,4361,25,,,,6226.75,0
8684050,11:35:54,11:35:54,1229,26,,,,6464.74,0
8684050,11:36:26,11:36:26,10386,27,,,,6695.68,0
8684050,11:37:00,11:37:00,4362,28,,,,6910.73,
8684050,11:37:32,11:37:32,4363,29,,,,7088.75,0
8684050,11:38:18,11:38:18,4364,30,,,,7321.33,0
8684050,11:38:49,11:38:49,4365,31,,,,7517.94,0
8684050,11:39:11,11:39:11,4366,32,,,,7641.12,0
8684050,11:39:55,11:39:55,9878,33,,,,7802.53,0
8684050,11:40:17,11:40:17,4367,34,,,,7950.1,0
8684050,11:40:34,11:40:34,4368,35,,,,8044.46,0
8684050,11:41:16,11:41:16,4369,36,,,,8318.67,0
8684050,11:42:00,11:42:00,4370,37,,,,8530.95,
8684050,11:43:26,11:43:26,4371,38,,,,8818.73,0
8684050,11:44:08,11:44:08,4448,39,,,,9046.14,0
8684050,11:44:30,11:44:30,4449,40,,,,9173.02,0
8684050,11:45:22,11:45:22,4376,41,,,,9483.97,0
8684050,11:45:51,11:45:51,8064,42,,,,9663.01,0
8684050,11:46:58,11:46:58,427,43,,,,9919.85,0
8684050,11:48:00,11:48:00,428,44,,,,10204.06,
8684050,11:51:35,11:51:35,430,45,,,,10941.32,0
8684050,11:52:22,11:52:22,9578,46,,,,11160.68,0
8684050,11:53:47,11:53:47,432,47,,,,11415.1,0
8684050,11:55:54,11:55:54,433,48,,,,11859.75,0
8684050,11:56:44,11:56:44,434,49,,,,12059.96,0
8684050,11:57:40,11:57:40,435,50,,,,12272.95,0
8684050,11:58:27,11:58:27,10734,51,,,,12479.69,0
8684050,11:59:00,11:59:00,9833,52,,1,,12626.55,
8684060,11:17:00,11:17:00,10017,1,,,1,0,
8684060,11:19:01,11:19:01,4339,2,,,,820.42,0
8684060,11:19:36,11:19:36,4340,3,,,,1017.88,0
8684060,11:20:17,11:20:17,4341,4,,,,1273.52,0
8684060,11:21:01,11:21:01,4342,5,,,,1518.85,0
8684060,11:21:45,11:21:45,4343,6,,,,1738.04,0
8684060,11:22:29,11:22:29,4344,7,,,,1944.26,0
8684060,11:23:03,11:23:03,4345,8,,,,2104.94,0
8684060,11:23:42,11:23:42,4346,9,,,,2321.05,0
8684060,11:24:12,11:24:12,4347,10,,,,2479.28,0
8684060,11:25:00,11:25:00,4348,11,,,,2728.27,0
8684060,11:25:37,11:25:37,4349,12,,,,2933.11,0
8684060,11:26:12,11:26:12,4350,13,,,,3106.05,0
8684060,11:27:02,11:27:02,4351,14,,,,3336.23,0
8684060,11:27:25,11:27:25,4352,15,,,,3482.41,0
8684060,11:28:11,11:28:11,4353,16,,,,3712.32,0
8684060,11:29:02,11:29:02,1176,17,,,,3992.64,0
8684060,11:30:00,11:30:00,4354,18,,,,4297.43,
8684060,11:32:00,11:32:00,4355,19,,,,4929.7,
8684060,11:32:14,11:32:14,4356,20,,,,5020.77,0
8684060,11:32:58,11:32:58,4357,21,,,,5267.4,0
8684060,11:33:25,11:33:25,4358,22,,,,5433.34,0
8684060,11:34:11,11:34:11,4359,23,,,,5747.68,0
8684060,11:34:39,11:34:39,4360,24,,,,5926.98,0
8684060,11:35:18,11:35:18,4361,25,,,,6226.75,0
8684060,11:35:54,11:35:54,1229,26,,,,6464.74,0
8684060,11:36:26,11:36:26,10386,27,,,,6695.68,0
8684060,11:37:00,11:37:00,4362,28,,,,6910.73,
8684060,11:37:32,11:37:32,4363,29,,,,7088.75,0
8684060,11:38:18,11:38:18,4364,30,,,,7321.33,0
8684060,11:38:49,11:38:49,4365,31,,,,7517.94,0
8684060,11:39:11,11:39:11,4366,32,,,,7641.12,0
8684060,11:39:55,11:39:55,9878,33,,,,7802.53,0
8684060,11:40:17,11:40:17,4367,34,,,,7950.1,0
8684060,11:40:34,11:40:34,4368,35,,,,8044.46,0
8684060,11:41:16,11:41:16,4369,36,,,,8318.67,0
8684060,11:42:00,11:42:00,4370,37,,,,8530.95,
8684060,11:43:26,11:43:26,4371,38,,,,8818.73,0
8684060,11:44:08,11:44:08,4448,39,,,,9046.14,0
8684060,11:44:30,11:44:30,4449,40,,,,9173.02,0
8684060,11:45:22,11:45:22,4376,41,,,,9483.97,0
8684060,11:45:51,11:45:51,8064,42,,,,9663.01,0
8684060,11:46:58,11:46:58,427,43,,,,9919.85,0
8684060,11:48:00,11:48:00,428,44,,,,10204.06,
8684060,11:51:35,11:51:35,430,45,,,,10941.32,0
8684060,11:52:22,11:52:22,9578,46,,,,11160.68,0
8684060,11:53:47,11:53:47,432,47,,,,11415.1,0
8684060,11:55:54,11:55:54,433,48,,,,11859.75,0
8684060,11:56:44,11:56:44,434,49,,,,12059.96,0
8684060,11:57:40,11:57:40,435,50,,,,12272.95,0
8684060,11:58:27,11:58:27,10734,51,,,,12479.69,0
8684060,11:59:00,11:59:00,9833,52,,1,,12626.55,
8734100,06:50:00,06:50:00,10017,1,,,1,0,
8734100,06:51:52,06:51:52,4339,2,,,,820.42,0
8734100,06:52:24,06:52:24,4340,3,,,,1017.88,0
8734100,06:53:02,06:53:02,4341,4,,,,1273.52,0
8734100,06:53:43,06:53:43,4342,5,,,,1518.85,0
8734100,06:54:23,06:54:23,4343,6,,,,1738.04,0
8734100,06:55:03,06:55:03,4344,7,,,,1944.26,0
8734100,06:55:35,06:55:35,4345,8,,,,2104.94,0
8734100,06:56:11,06:56:11,4346,9,,,,2321.05,0
8734100,06:56:39,06:56:39,4347,10,,,,2479.28,0
8734100,06:57:23,06:57:23,4348,11,,,,2728.27,0
8734100,06:57:57,06:57:57,4349,12,,,,2933.11,0
8734100,06:58:29,06:58:29,4350,13,,,,3106.05,0
8734100,06:59:16,06:59:16,4351,14,,,,3336.23,0
8734100,06:59:37,06:59:37,4352,15,,,,3482.41,0
8734100,07:00:20,07:00:20,4353,16,,,,3712.32,0
8734100,07:01:06,07:01:06,1176,17,,,,3992.64,0
8734100,07:02:00,07:02:00,4354,18,,,,4297.43,
8734100,07:04:00,07:04:00,4355,19,,,,4929.7,
8734100,07:04:11,07:04:11,4356,20,,,,5020.77,0
8734100,07:04:46,07:04:46,4357,21,,,,5267.4,0
8734100,07:05:08,07:05:08,4358,22,,,,5433.34,0
8734100,07:05:45,07:05:45,4359,23,,,,5747.68,0
8734100,07:06:07,07:06:07,4360,24,,,,5926.98,0
8734100,07:06:39,07:06:39,4361,25,,,,6226.75,0
8734100,07:07:07,07:07:07,1229,26,,,,6464.74,0
8734100,07:07:33,07:07:33,10386,27,,,,6695.68,0
8734100,07:08:00,07:08:00,4362,28,,,,6910.73,
8734100,07:08:26,07:08:26,4363,29,,,,7088.75,0
8734100,07:09:03,07:09:03,4364,30,,,,7321.33,0
8734100,07:09:27,07:09:27,4365,31,,,,7517.94,0
8734100,07:09:45,07:09:45,4366,32,,,,7641.12,0
8734100,07:10:20,07:10:20,9878,33,,,,7802.53,0
8734100,07:10:37,07:10:37,4367,34,,,,7950.1,0
8734100,07:10:51,07:10:51,4368,35,,,,8044.46,0
8734100,07:11:24,07:11:24,4369,36,,,,8318.67,0
8734100,07:12:00,07:12:00,4370,37,,,,8530.95,
8734100,07:13:40,07:13:40,4371,38,,,,8818.73,0
8734100,07:14:29,07:14:29,4448,39,,,,9046.14,0
8734100,07:14:55,07:14:55,4449,40,,,,9173.02,0
8734100,07:15:55,07:15:55,4376,41,,,,9483.97,0
8734100,07:16:30,07:16:30,8064,42,,,,9663.01,0
8734100,07:17:48,07:17:48,427,43,,,,9919.85,0
8734100,07:19:00,07:19:00,428,44,,,,10204.06,
8734100,07:22:15,07:22:15,430,45,,,,10941.32,0
8734100,07:22:58,07:22:58,9578,46,,,,11160.68,0
8734100,07:24:16,07:24:16,432,47,,,,11415.1,0
8734100,07:26:11,07:26:11,433,48,,,,11859.75,0
8734100,07:26:56,07:26:56,434,49,,,,12059.96,0
8734100,07:27:47,07:27:47,435,50,,,,12272.95,0
8734100,07:28:30,07:28:30,10734,51,,,,12479.69,0
8734100,07:29:00,07:29:00,9833,52,,1,,12626.55,
8816070,07:48:00,07:48:00,10017,1,,,1,0,
8816070,07:49:33,07:49:33,4339,2,,,,820.42,0
8816070,07:50:00,07:50:00,4340,3,,,,1017.88,0
8816070,07:50:32,07:50:32,4341,4,,,,1273.52,0
8816070,07:51:05,07:51:05,4342,5,,,,1518.85,0
8816070,07:51:39,07:51:39,4343,6,,,,1738.04,0
8816070,07:52:13,07:52:13,4344,7,,,,1944.26,0
8816070,07:52:39,07:52:39,4345,8,,,,2104.94,0
8816070,07:53:09,07:53:09,4346,9,,,,2321.05,0
8816070,07:53:32,07:53:32,4347,10,,,,2479.28,0
8816070,07:54:09,07:54:09,4348,11,,,,2728.27,0
8816070,07:54:38,07:54:38,4349,12,,,,2933.11,0
8816070,07:55:04,07:55:04,4350,13,,,,3106.05,0
8816070,07:55:43,07:55:43,4351,14,,,,3336.23,0
8816070,07:56:01,07:56:01,4352,15,,,,3482.41,0
8816070,07:56:36,07:56:36,4353,16,,,,3712.32,0
8816070,07:57:15,07:57:15,1176,17,,,,3992.64,0
8816070,07:58:00,07:58:00,4354,18,,,,4297.43,
8816070,08:00:00,08:00:00,4355,19,,,,4929.7,
8816070,08:00:11,08:00:11,4356,20,,,,5020.77,0
8816070,08:00:46,08:00:46,4357,21,,,,5267.4,0
8816070,08:01:08,08:01:08,4358,22,,,,5433.34,0
8816070,08:01:45,08:01:45,4359,23,,,,5747.68,0
8816070,08:02:07,08:02:07,4360,24,,,,5926.98,0
8816070,08:02:39,08:02:39,4361,25,,,,6226.75,0
8816070,08:03:07,08:03:07,1229,26,,,,6464.74,0
8816070,08:03:33,08:03:33,10386,27,,,,6695.68,0
8816070,08:04:00,08:04:00,4362,28,,,,6910.73,
8816070,08:04:32,08:04:32,4363,29,,,,7088.75,0
8816070,08:05:18,08:05:18,4364,30,,,,7321.33,0
8816070,08:05:49,08:05:49,4365,31,,,,7517.94,0
8816070,08:06:11,08:06:11,4366,32,,,,7641.12,0
8816070,08:06:55,08:06:55,9878,33,,,,7802.53,0
8816070,08:07:17,08:07:17,4367,34,,,,7950.1,0
8816070,08:07:34,08:07:34,4368,35,,,,8044.46,0
8816070,08:08:16,08:08:16,4369,36,,,,8318.67,0
8816070,08:09:00,08:09:00,4370,37,,,,8530.95,
8816070,08:10:11,08:10:11,4371,38,,,,8818.73,0
8816070,08:10:46,08:10:46,4448,39,,,,9046.14,0
8816070,08:11:05,08:11:05,4449,40,,,,9173.02,0
8816070,08:11:48,08:11:48,4376,41,,,,9483.97,0
8816070,08:12:13,08:12:13,8064,42,,,,9663.01,0
8816070,08:13:08,08:13:08,427,43,,,,9919.85,0
8816070,08:14:00,08:14:00,428,44,,,,10204.06,
8816070,08:17:35,08:17:35,430,45,,,,10941.32,0
8816070,08:18:22,08:18:22,9578,46,,,,11160.68,0
8816070,08:19:47,08:19:47,432,47,,,,11415.1,0
8816070,08:21:54,08:21:54,433,48,,,,11859.75,0
8816070,08:22:44,08:22:44,434,49,,,,12059.96,0
8816070,08:23:40,08:23:40,435,50,,,,12272.95,0
8816070,08:24:27,08:24:27,10734,51,,,,12479.69,0
8816070,08:25:00,08:25:00,9833,52,,1,,12626.55,
8839070,11:18:00,11:18:00,10017,1,,,1,0,
8839070,11:19:52,11:19:52,4339,2,,,,820.42,0
8839070,11:20:24,11:20:24,4340,3,,,,1017.88,0
8839070,11:21:02,11:21:02,4341,4,,,,1273.52,0
8839070,11:21:43,11:21:43,4342,5,,,,1518.85,0
8839070,11:22:23,11:22:23,4343,6,,,,1738.04,0
8839070,11:23:03,11:23:03,4344,7,,,,1944.26,0
8839070,11:23:35,11:23:35,4345,8,,,,2104.94,0
8839070,11:24:11,11:24:11,4346,9,,,,2321.05,0
8839070,11:24:39,11:24:39,4347,10,,,,2479.28,0
8839070,11:25:23,11:25:23,4348,11,,,,2728.27,0
8839070,11:25:57,11:25:57,4349,12,,,,2933.11,0
8839070,11:26:29,11:26:29,4350,13,,,,3106.05,0
8839070,11:27:16,11:27:16,4351,14,,,,3336.23,0
8839070,11:27:37,11:27:37,4352,15,,,,3482.41,0
8839070,11:28:20,11:28:20,4353,16,,,,3712.32,0
8839070,11:29:06,11:29:06,1176,17,,,,3992.64,0
8839070,11:30:00,11:30:00,4354,18,,,,4297.43,
8839070,11:32:00,11:32:00,4355,19,,,,4929.7,
8839070,11:32:14,11:32:14,4356,20,,,,5020.77,0
8839070,11:32:58,11:32:58,4357,21,,,,5267.4,0
8839070,11:33:25,11:33:25,4358,22,,,,5433.34,0
8839070,11:34:11,11:34:11,4359,23,,,,5747.68,0
8839070,11:34:39,11:34:39,4360,24,,,,5926.98,0
8839070,11:35:18,11:35:18,4361,25,,,,6226.75,0
8839070,11:35:54,11:35:54,1229,26,,,,6464.74,0
8839070,11:36:26,11:36:26,10386,27,,,,6695.68,0
8839070,11:37:00,11:37:00,4362,28,,,,6910.73,
8839070,11:37:32,11:37:32,4363,29,,,,7088.75,0
8839070,11:38:18,11:38:18,4364,30,,,,7321.33,0
8839070,11:38:49,11:38:49,4365,31,,,,7517.94,0
8839070,11:39:11,11:39:11,4366,32,,,,7641.12,0
8839070,11:39:55,11:39:55,9878,33,,,,7802.53,0
8839070,11:40:17,11:40:17,4367,34,,,,7950.1,0
8839070,11:40:34,11:40:34,4368,35,,,,8044.46,0
8839070,11:41:16,11:41:16,4369,36,,,,8318.67,0
8839070,11:42:00,11:42:00,4370,37,,,,8530.95,
8839070,11:43:26,11:43:26,4371,38,,,,8818.73,0
8839070,11:44:08,11:44:08,4448,39,,,,9046.14,0
8839070,11:44:30,11:44:30,4449,40,,,,9173.02,0
8839070,11:45:22,11:45:22,4376,41,,,,9483.97,0
8839070,11:45:51,11:45:51,8064,42,,,,9663.01,0
8839070,11:46:58,11:46:58,427,43,,,,9919.85,0
8839070,11:48:00,11:48:00,428,44,,,,10204.06,
8839070,11:52:14,11:52:14,430,45,,,,10941.32,0
8839070,11:53:09,11:53:09,9578,46,,,,11160.68,0
8839070,11:54:50,11:54:50,432,47,,,,11415.1,0
8839070,11:57:20,11:57:20,433,48,,,,11859.75,0
8839070,11:58:19,11:58:19,434,49,,,,12059.96,0
8839070,11:59:25,11:59:25,435,50,,,,12272.95,0
8839070,12:00:21,12:00:21,10734,51,,,,12479.69,0
8839070,12:01:00,12:01:00,9833,52,,1,,12626.55,
8935020,13:17:00,13:17:00,10017,1,,,1,0,
8935020,13:19:11,13:19:11,4339,2,,,,820.42,0
8935020,13:19:48,13:19:48,4340,3,,,,1017.88,0
8935020,13:20:33,13:20:33,4341,4,,,,1273.52,0
8935020,13:21:20,13:21:20,4342,5,,,,1518.85,0
8935020,13:22:07,13:22:07,4343,6,,,,1738.04,0
8935020,13:22:54,13:22:54,4344,7,,,,1944.26,0
8935020,13:23:31,13:23:31,4345,8,,,,2104.94,0
8935020,13:24:13,13:24:13,4346,9,,,,2321.05,0
8935020,13:24:45,13:24:45,4347,10,,,,2479.28,0
8935020,13:25:37,13:25:37,4348,11,,,,2728.27,0
8935020,13:26:17,13:26:17,4349,12,,,,2933.11,0
8935020,13:26:54,13:26:54,4350,13,,,,3106.05,0
8935020,13:27:49,13:27:49,4351,14,,,,3336.23,0
8935020,13:28:13,13:28:13,4352,15,,,,3482.41,0
8935020,13:29:03,13:29:03,4353,16,,,,3712.32,0
8935020,13:29:58,13:29:58,1176,17,,,,3992.64,0
8935020,13:31:00,13:31:00,4354,18,,,,4297.43,
8935020,13:33:00,13:33:00,4355,19,,,,4929.7,
8935020,13:33:17,13:33:17,4356,20,,,,5020.77,0
8935020,13:34:10,13:34:10,4357,21,,,,5267.4,0
8935020,13:34:42,13:34:42,4358,22,,,,5433.34,0
8935020,13:35:37,13:35:37,4359,23,,,,5747.68,0
8935020,13:36:11,13:36:11,4360,24,,,,5926.98,0
8935020,13:36:58,13:36:58,4361,25,,,,6226.75,0
8935020,13:37:41,13:37:41,1229,26,,,,6464.74,0
8935020,13:38:19,13:38:19,10386,27,,,,6695.68,0
8935020,13:39:00,13:39:00,4362,28,,,,6910.73,
8935020,13:39:39,13:39:39,4363,29,,,,7088.75,0
8935020,13:40:34,13:40:34,4364,30,,,,7321.33,0
8935020,13:41:11,13:41:11,4365,31,,,,7517.94,0
8935020,13:41:37,13:41:37,4366,32,,,,7641.12,0
8935020,13:42:30,13:42:30,9878,33,,,,7802.53,0
8935020,13:42:56,13:42:56,4367,34,,,,7950.1,0
8935020,13:43:17,13:43:17,4368,35,,,,8044.46,0
8935020,13:44:07,13:44:07,4369,36,,,,8318.67,0
8935020,13:45:00,13:45:00,4370,37,,,,8530.95,
8935020,13:46:26,13:46:26,4371,38,,,,8818.73,0
8935020,13:47:08,13:47:08,4448,39,,,,9046.14,0
8935020,13:47:30,13:47:30,4449,40,,,,9173.02,0
8935020,13:48:22,13:48:22,4376,41,,,,9483.97,0
8935020,13:48:51,13:48:51,8064,42,,,,9663.01,0
8935020,13:49:58,13:49:58,427,43,,,,9919.85,0
8935020,13:51:00,13:51:00,428,44,,,,10204.06,
8935020,13:54:15,13:54:15,430,45,,,,10941.32,0
8935020,13:54:58,13:54:58,9578,46,,,,11160.68,0
8935020,13:56:16,13:56:16,432,47,,,,11415.1,0
8935020,13:58:11,13:58:11,433,48,,,,11859.75,0
8935020,13:58:56,13:58:56,434,49,,,,12059.96,0
8935020,13:59:47,13:59:47,435,50,,,,12272.95,0
8935020,14:00:30,14:00:30,10734,51,,,,12479.69,0
8935020,14:01:00,14:01:00,9833,52,,1,,12626.55,
8935030,13:17:00,13:17:00,10017,1,,,1,0,
8935030,13:19:11,13:19:11,4339,2,,,,820.42,0
8935030,13:19:48,13:19:48,4340,3,,,,1017.88,0
8935030,13:20:33,13:20:33,4341,4,,,,1273.52,0
8935030,13:21:20,13:21:20,4342,5,,,,1518.85,0
8935030,13:22:07,13:22:07,4343,6,,,,1738.04,0
8935030,13:22:54,13:22:54,4344,7,,,,1944.26,0
8935030,13:23:31,13:23:31,4345,8,,,,2104.94,0
8935030,13:24:13,13:24:13,4346,9,,,,2321.05,0
8935030,13:24:45,13:24:45,4347,10,,,,2479.28,0
8935030,13:25:37,13:25:37,4348,11,,,,2728.27,0
8935030,13:26:17,13:26:17,4349,12,,,,2933.11,0
8935030,13:26:54,13:26:54,4350,13,,,,3106.05,0
8935030,13:27:49,13:27:49,4351,14,,,,3336.23,0
8935030,13:28:13,13:28:13,4352,15,,,,3482.41,0
8935030,13:29:03,13:29:03,4353,16,,,,3712.32,0
8935030,13:29:58,13:29:58,1176,17,,,,3992.64,0
8935030,13:31:00,13:31:00,4354,18,,,,4297.43,
8935030,13:33:00,13:33:00,4355,19,,,,4929.7,
8935030,13:33:17,13:33:17,4356,20,,,,5020.77,0
8935030,13:34:10,13:34:10,4357,21,,,,5267.4,0
8935030,13:34:42,13:34:42,4358,22,,,,5433.34,0
8935030,13:35:37,13:35:37,4359,23,,,,5747.68,0
8935030,13:36:11,13:36:11,4360,24,,,,5926.98,0
8935030,13:36:58,13:36:58,4361,25,,,,6226.75,0
8935030,13:37:41,13:37:41,1229,26,,,,6464.74,0
8935030,13:38:19,13:38:19,10386,27,,,,6695.68,0
8935030,13:39:00,13:39:00,4362,28,,,,6910.73,
8935030,13:39:39,13:39:39,4363,29,,,,7088.75,0
8935030,13:40:34,13:40:34,4364,30,,,,7321.33,0
8935030,13:41:11,13:41:11,4365,31,,,,7517.94,0
8935030,13:41:37,13:41:37,4366,32,,,,7641.12,0
8935030,13:42:30,13:42:30,9878,33,,,,7802.53,0
8935030,13:42:56,13:42:56,4367,34,,,,7950.1,0
8935030,13:43:17,13:43:17,4368,35,,,,8044.46,0
8935030,13:44:07,13:44:07,4369,36,,,,8318.67,0
8935030,13:45:00,13:45:00,4370,37,,,,8530.95,
8935030,13:46:26,13:46:26,4371,38,,,,8818.73,0
8935030,13:47:08,13:47:08,4448,39,,,,9046.14,0
8935030,13:47:30,13:47:30,4449,40,,,,9173.02,0
8935030,13:48:22,13:48:22,4376,41,,,,9483.97,0
8935030,13:48:51,13:48:51,8064,42,,,,9663.01,0
8935030,13:49:58,13:49:58,427,43,,,,9919.85,0
8935030,13:51:00,13:51:00,428,44,,,,10204.06,
8935030,13:54:15,13:54:15,430,45,,,,10941.32,0
8935030,13:54:58,13:54:58,9578,46,,,,11160.68,0
8935030,13:56:16,13:56:16,432,47,,,,11415.1,0
8935030,13:58:11,13:58:11,433,48,,,,11859.75,0
8935030,13:58:56,13:58:56,434,49,,,,12059.96,0
8935030,13:59:47,13:59:47,435,50,,,,12272.95,0
8935030,14:00:30,14:00:30,10734,51,,,,12479.69,0
8935030,14:01:00,14:01:00,9833,52,,1,,12626.55,
8935040,13:17:00,13:17:00,10017,1,,,1,0,
8935040,13:19:11,13:19:11,4339,2,,,,820.42,0
8935040,13:19:48,13:19:48,4340,3,,,,1017.88,0
8935040,13:20:33,13:20:33,4341,4,,,,1273.52,0
8935040,13:21:20,13:21:20,4342,5,,,,1518.85,0
8935040,13:22:07,13:22:07,4343,6,,,,1738.04,0
8935040,13:22:54,13:22:54,4344,7,,,,1944.26,0
8935040,13:23:31,13:23:31,4345,8,,,,2104.94,0
8935040,13:24:13,13:24:13,4346,9,,,,2321.05,0
8935040,13:24:45,13:24:45,4347,10,,,,2479.28,0
8935040,13:25:37,13:25:37,4348,11,,,,2728.27,0
8935040,13:26:17,13:26:17,4349,12,,,,2933.11,0
8935040,13:26:54,13:26:54,4350,13,,,,3106.05,0
8935040,13:27:49,13:27:49,4351,14,,,,3336.23,0
8935040,13:28:13,13:28:13,4352,15,,,,3482.41,0
8935040,13:29:03,13:29:03,4353,16,,,,3712.32,0
8935040,13:29:58,13:29:58,1176,17,,,,3992.64,0
8935040,13:31:00,13:31:00,4354,18,,,,4297.43,
8935040,13:33:00,13:33:00,4355,19,,,,4929.7,
8935040,13:33:17,13:33:17,4356,20,,,,5020.77,0
8935040,13:34:10,13:34:10,4357,21,,,,5267.4,0
8935040,13:34:42,13:34:42,4358,22,,,,5433.34,0
8935040,13:35:37,13:35:37,4359,23,,,,5747.68,0
8935040,13:36:11,13:36:11,4360,24,,,,5926.98,0
8935040,13:36:58,13:36:58,4361,25,,,,6226.75,0
8935040,13:37:41,13:37:41,1229,26,,,,6464.74,0
8935040,13:38:19,13:38:19,10386,27,,,,6695.68,0
8935040,13:39:00,13:39:00,4362,28,,,,6910.73,
8935040,13:39:39,13:39:39,4363,29,,,,7088.75,0
8935040,13:40:34,13:40:34,4364,30,,,,7321.33,0
8935040,13:41:11,13:41:11,4365,31,,,,7517.94,0
8935040,13:41:37,13:41:37,4366,32,,,,7641.12,0
8935040,13:42:30,13:42:30,9878,33,,,,7802.53,0
8935040,13:42:56,13:42:56,4367,34,,,,7950.1,0
8935040,13:43:17,13:43:17,4368,35,,,,8044.46,0
8935040,13:44:07,13:44:07,4369,36,,,,8318.67,0
8935040,13:45:00,13:45:00,4370,37,,,,8530.95,
8935040,13:46:26,13:46:26,4371,38,,,,8818.73,0
8935040,13:47:08,13:47:08,4448,39,,,,9046.14,0
8935040,13:47:30,13:47:30,4449,40,,,,9173.02,0
8935040,13:48:22,13:48:22,4376,41,,,,9483.97,0
8935040,13:48:51,13:48:51,8064,42,,,,9663.01,0
8935040,13:49:58,13:49:58,427,43,,,,9919.85,0
8935040,13:51:00,13:51:00,428,44,,,,10204.06,
8935040,13:54:15,13:54:15,430,45,,,,10941.32,0
8935040,13:54:58,13:54:58,9578,46,,,,11160.68,0
8935040,13:56:16,13:56:16,432,47,,,,11415.1,0
8935040,13:58:11,13:58:11,433,48,,,,11859.75,0
8935040,13:58:56,13:58:56,434,49,,,,12059.96,0
8935040,13:59:47,13:59:47,435,50,,,,12272.95,0
8935040,14:00:30,14:00:30,10734,51,,,,12479.69,0
8935040,14:01:00,14:01:00,9833,52,,1,,12626.55,
8935050,13:17:00,13:17:00,10017,1,,,1,0,
8935050,13:19:11,13:19:11,4339,2,,,,820.42,0
8935050,13:19:48,13:19:48,4340,3,,,,1017.88,0
8935050,13:20:33,13:20:33,4341,4,,,,1273.52,0
8935050,13:21:20,13:21:20,4342,5,,,,1518.85,0
8935050,13:22:07,13:22:07,4343,6,,,,1738.04,0
8935050,13:22:54,13:22:54,4344,7,,,,1944.26,0
8935050,13:23:31,13:23:31,4345,8,,,,2104.94,0
8935050,13:24:13,13:24:13,4346,9,,,,2321.05,0
8935050,13:24:45,13:24:45,4347,10,,,,2479.28,0
8935050,13:25:37,13:25:37,4348,11,,,,2728.27,0
8935050,13:26:17,13:26:17,4349,12,,,,2933.11,0
8935050,13:26:54,13:26:54,4350,13,,,,3106.05,0
8935050,13:27:49,13:27:49,4351,14,,,,3336.23,0
8935050,13:28:13,13:28:13,4352,15,,,,3482.41,0
8935050,13:29:03,13:29:03,4353,16,,,,3712.32,0
8935050,13:29:58,13:29:58,1176,17,,,,3992.64,0
8935050,13:31:00,13:31:00,4354,18,,,,4297.43,
8935050,13:33:00,13:33:00,4355,19,,,,4929.7,
8935050,13:33:17,13:33:17,4356,20,,,,5020.77,0
8935050,13:34:10,13:34:10,4357,21,,,,5267.4,0
8935050,13:34:42,13:34:42,4358,22,,,,5433.34,0
8935050,13:35:37,13:35:37,4359,23,,,,5747.68,0
8935050,13:36:11,13:36:11,4360,24,,,,5926.98,0
8935050,13:36:58,13:36:58,4361,25,,,,6226.75,0
8935050,13:37:41,13:37:41,1229,26,,,,6464.74,0
8935050,13:38:19,13:38:19,10386,27,,,,6695.68,0
8935050,13:39:00,13:39:00,4362,28,,,,6910.73,
8935050,13:39:39,13:39:39,4363,29,,,,7088.75,0
8935050,13:40:34,13:40:34,4364,30,,,,7321.33,0
8935050,13:41:11,13:41:11,4365,31,,,,7517.94,0
8935050,13:41:37,13:41:37,4366,32,,,,7641.12,0
8935050,13:42:30,13:42:30,9878,33,,,,7802.53,0
8935050,13:42:56,13:42:56,4367,34,,,,7950.1,0
8935050,13:43:17,13:43:17,4368,35,,,,8044.46,0
8935050,13:44:07,13:44:07,4369,36,,,,8318.67,0
8935050,13:45:00,13:45:00,4370,37,,,,8530.95,
8935050,13:46:26,13:46:26,4371,38,,,,8818.73,0
8935050,13:47:08,13:47:08,4448,39,,,,9046.14,0
8935050,13:47:30,13:47:30,4449,40,,,,9173.02,0
8935050,13:48:22,13:48:22,4376,41,,,,9483.97,0
8935050,13:48:51,13:48:51,8064,42,,,,9663.01,0
8935050,13:49:58,13:49:58,427,43,,,,9919.85,0
8935050,13:51:00,13:51:00,428,44,,,,10204.06,
8935050,13:54:15,13:54:15,430,45,,,,10941.32,0
8935050,13:54:58,13:54:58,9578,46,,,,11160.68,0
8935050,13:56:16,13:56:16,432,47,,,,11415.1,0
8935050,13:58:11,13:58:11,433,48,,,,11859.75,0
8935050,13:58:56,13:58:56,434,49,,,,12059.96,0
8935050,13:59:47,13:59:47,435,50,,,,12272.95,0
8935050,14:00:30,14:00:30,10734,51,,,,12479.69,0
8935050,14:01:00,14:01:00,9833,52,,1,,12626.55,
8935060,13:17:00,13:17:00,10017,1,,,1,0,
8935060,13:19:11,13:19:11,4339,2,,,,820.42,0
8935060,13:19:48,13:19:48,4340,3,,,,1017.88,0
8935060,13:20:33,13:20:33,4341,4,,,,1273.52,0
8935060,13:21:20,13:21:20,4342,5,,,,1518.85,0
8935060,13:22:07,13:22:07,4343,6,,,,1738.04,0
8935060,13:22:54,13:22:54,4344,7,,,,1944.26,0
8935060,13:23:31,13:23:31,4345,8,,,,2104.94,0
8935060,13:24:13,13:24:13,4346,9,,,,2321.05,0
8935060,13:24:45,13:24:45,4347,10,,,,2479.28,0
8935060,13:25:37,13:25:37,4348,11,,,,2728.27,0
8935060,13:26:17,13:26:17,4349,12,,,,2933.11,0
8935060,13:26:54,13:26:54,4350,13,,,,3106.05,0
8935060,13:27:49,13:27:49,4351,14,,,,3336.23,0
8935060,13:28:13,13:28:13,4352,15,,,,3482.41,0
8935060,13:29:03,13:29:03,4353,16,,,,3712.32,0
8935060,13:29:58,13:29:58,1176,17,,,,3992.64,0
8935060,13:31:00,13:31:00,4354,18,,,,4297.43,
8935060,13:33:00,13:33:00,4355,19,,,,4929.7,
8935060,13:33:17,13:33:17,4356,20,,,,5020.77,0
8935060,13:34:10,13:34:10,4357,21,,,,5267.4,0
8935060,13:34:42,13:34:42,4358,22,,,,5433.34,0
8935060,13:35:37,13:35:37,4359,23,,,,5747.68,0
8935060,13:36:11,13:36:11,4360,24,,,,5926.98,0
8935060,13:36:58,13:36:58,4361,25,,,,6226.75,0
8935060,13:37:41,13:37:41,1229,26,,,,6464.74,0
8935060,13:38:19,13:38:19,10386,27,,,,6695.68,0
8935060,13:39:00,13:39:00,4362,28,,,,6910.73,
8935060,13:39:39,13:39:39,4363,29,,,,7088.75,0
8935060,13:40:34,13:40:34,4364,30,,,,7321.33,0
8935060,13:41:11,13:41:11,4365,31,,,,7517.94,0
8935060,13:41:37,13:41:37,4366,32,,,,7641.12,0
8935060,13:42:30,13:42:30,9878,33,,,,7802.53,0
8935060,13:42:56,13:42:56,4367,34,,,,7950.1,0
8935060,13:43:17,13:43:17,4368,35,,,,8044.46,0
8935060,13:44:07,13:44:07,4369,36,,,,8318.67,0
8935060,13:45:00,13:45:00,4370,37,,,,8530.95,
8935060,13:46:26,13:46:26,4371,38,,,,8818.73,0
8935060,13:47:08,13:47:08,4448,39,,,,9046.14,0
8935060,13:47:30,13:47:30,4449,40,,,,9173.02,0
8935060,13:48:22,13:48:22,4376,41,,,,9483.97,0
8935060,13:48:51,13:48:51,8064,42,,,,9663.01,0
8935060,13:49:58,13:49:58,427,43,,,,9919.85,0
8935060,13:51:00,13:51:00,428,44,,,,10204.06,
8935060,13:54:15,13:54:15,430,45,,,,10941.32,0
8935060,13:54:58,13:54:58,9578,46,,,,11160.68,0
8935060,13:56:16,13:56:16,432,47,,,,11415.1,0
8935060,13:58:11,13:58:11,433,48,,,,11859.75,0
8935060,13:58:56,13:58:56,434,49,,,,12059.96,0
8935060,13:59:47,13:59:47,435,50,,,,12272.95,0
8935060,14:00:30,14:00:30,10734,51,,,,12479.69,0
8935060,14:01:00,14:01:00,9833,52,,1,,12626.55,
8998020,16:43:00,16:43:00,10017,1,,,1,0,
8998020,16:45:30,16:45:30,4339,2,,,,820.42,0
8998020,16:46:12,16:46:12,4340,3,,,,1017.88,0
8998020,16:47:03,16:47:03,4341,4,,,,1273.52,0
8998020,16:47:57,16:47:57,4342,5,,,,1518.85,0
8998020,16:48:51,16:48:51,4343,6,,,,1738.04,0
8998020,16:49:44,16:49:44,4344,7,,,,1944.26,0
8998020,16:50:27,16:50:27,4345,8,,,,2104.94,0
8998020,16:51:15,16:51:15,4346,9,,,,2321.05,0
8998020,16:51:52,16:51:52,4347,10,,,,2479.28,0
8998020,16:52:51,16:52:51,4348,11,,,,2728.27,0
8998020,16:53:37,16:53:37,4349,12,,,,2933.11,0
8998020,16:54:19,16:54:19,4350,13,,,,3106.05,0
8998020,16:55:21,16:55:21,4351,14,,,,3336.23,0
8998020,16:55:50,16:55:50,4352,15,,,,3482.41,0
8998020,16:56:46,16:56:46,4353,16,,,,3712.32,0
8998020,16:57:49,16:57:49,1176,17,,,,3992.64,0
8998020,16:59:00,16:59:00,4354,18,,,,4297.43,
8998020,17:01:00,17:01:00,4355,19,,,,4929.7,
8998020,17:01:19,17:01:19,4356,20,,,,5020.77,0
8998020,17:02:22,17:02:22,4357,21,,,,5267.4,0
8998020,17:02:59,17:02:59,4358,22,,,,5433.34,0
8998020,17:04:03,17:04:03,4359,23,,,,5747.68,0
8998020,17:04:43,17:04:43,4360,24,,,,5926.98,0
8998020,17:05:38,17:05:38,4361,25,,,,6226.75,0
8998020,17:06:28,17:06:28,1229,26,,,,6464.74,0
8998020,17:07:12,17:07:12,10386,27,,,,6695.68,0
8998020,17:08:00,17:08:00,4362,28,,,,6910.73,
8998020,17:08:39,17:08:39,4363,29,,,,7088.75,0
8998020,17:09:34,17:09:34,4364,30,,,,7321.33,0
8998020,17:10:11,17:10:11,4365,31,,,,7517.94,0
8998020,17:10:37,17:10:37,4366,32,,,,7641.12,0
8998020,17:11:30,17:11:30,9878,33,,,,7802.53,0
8998020,17:11:56,17:11:56,4367,34,,,,7950.1,0
8998020,17:12:17,17:12:17,4368,35,,,,8044.46,0
8998020,17:13:07,17:13:07,4369,36,,,,8318.67,0
8998020,17:14:00,17:14:00,4370,37,,,,8530.95,
8998020,17:15:26,17:15:26,4371,38,,,,8818.73,0
8998020,17:16:08,17:16:08,4448,39,,,,9046.14,0
8998020,17:16:30,17:16:30,4449,40,,,,9173.02,0
8998020,17:17:22,17:17:22,4376,41,,,,9483.97,0
8998020,17:17:51,17:17:51,8064,42,,,,9663.01,0
8998020,17:18:58,17:18:58,427,43,,,,9919.85,0
8998020,17:20:00,17:20:00,428,44,,,,10204.06,
8998020,17:23:54,17:23:54,430,45,,,,10941.32,0
8998020,17:24:46,17:24:46,9578,46,,,,11160.68,0
8998020,17:26:19,17:26:19,432,47,,,,11415.1,0
8998020,17:28:37,17:28:37,433,48,,,,11859.75,0
8998020,17:29:32,17:29:32,434,49,,,,12059.96,0
8998020,17:30:33,17:30:33,435,50,,,,12272.95,0
8998020,17:31:24,17:31:24,10734,51,,,,12479.69,0
8998020,17:32:00,17:32:00,9833,52,,1,,12626.55,
8998030,16:43:00,16:43:00,10017,1,,,1,0,
8998030,16:45:30,16:45:30,4339,2,,,,820.42,0
8998030,16:46:12,16:46:12,4340,3,,,,1017.88,0
8998030,16:47:03,16:47:03,4341,4,,,,1273.52,0
8998030,16:47:57,16:47:57,4342,5,,,,1518.85,0
8998030,16:48:51,16:48:51,4343,6,,,,1738.04,0
8998030,16:49:44,16:49:44,4344,7,,,,1944.26,0
8998030,16:50:27,16:50:27,4345,8,,,,2104.94,0
8998030,16:51:15,16:51:15,4346,9,,,,2321.05,0
8998030,16:51:52,16:51:52,4347,10,,,,2479.28,0
8998030,16:52:51,16:52:51,4348,11,,,,2728.27,0
8998030,16:53:37,16:53:37,4349,12,,,,2933.11,0
8998030,16:54:19,16:54:19,4350,13,,,,3106.05,0
8998030,16:55:21,16:55:21,4351,14,,,,3336.23,0
8998030,16:55:50,16:55:50,4352,15,,,,3482.41,0
8998030,16:56:46,16:56:46,4353,16,,,,3712.32,0
8998030,16:57:49,16:57:49,1176,17,,,,3992.64,0
8998030,16:59:00,16:59:00,4354,18,,,,4297.43,
8998030,17:01:00,17:01:00,4355,19,,,,4929.7,
8998030,17:01:19,17:01:19,4356,20,,,,5020.77,0
8998030,17:02:22,17:02:22,4357,21,,,,5267.4,0
8998030,17:02:59,17:02:59,4358,22,,,,5433.34,0
8998030,17:04:03,17:04:03,4359,23,,,,5747.68,0
8998030,17:04:43,17:04:43,4360,24,,,,5926.98,0
8998030,17:05:38,17:05:38,4361,25,,,,6226.75,0
8998030,17:06:28,17:06:28,1229,26,,,,6464.74,0
8998030,17:07:12,17:07:12,10386,27,,,,6695.68,0
8998030,17:08:00,17:08:00,4362,28,,,,6910.73,
8998030,17:08:39,17:08:39,4363,29,,,,7088.75,0
8998030,17:09:34,17:09:34,4364,30,,,,7321.33,0
8998030,17:10:11,17:10:11,4365,31,,,,7517.94,0
8998030,17:10:37,17:10:37,4366,32,,,,7641.12,0
8998030,17:11:30,17:11:30,9878,33,,,,7802.53,0
8998030,17:11:56,17:11:56,4367,34,,,,7950.1,0
8998030,17:12:17,17:12:17,4368,35,,,,8044.46,0
8998030,17:13:07,17:13:07,4369,36,,,,8318.67,0
8998030,17:14:00,17:14:00,4370,37,,,,8530.95,
8998030,17:15:26,17:15:26,4371,38,,,,8818.73,0
8998030,17:16:08,17:16:08,4448,39,,,,9046.14,0
8998030,17:16:30,17:16:30,4449,40,,,,9173.02,0
8998030,17:17:22,17:17:22,4376,41,,,,9483.97,0
8998030,17:17:51,17:17:51,8064,42,,,,9663.01,0
8998030,17:18:58,17:18:58,427,43,,,,9919.85,0
8998030,17:20:00,17:20:00,428,44,,,,10204.06,
8998030,17:23:54,17:23:54,430,45,,,,10941.32,0
8998030,17:24:46,17:24:46,9578,46,,,,11160.68,0
8998030,17:26:19,17:26:19,432,47,,,,11415.1,0
8998030,17:28:37,17:28:37,433,48,,,,11859.75,0
8998030,17:29:32,17:29:32,434,49,,,,12059.96,0
8998030,17:30:33,17:30:33,435,50,,,,12272.95,0
8998030,17:31:24,17:31:24,10734,51,,,,12479.69,0
8998030,17:32:00,17:32:00,9833,52,,1,,12626.55,
8998040,16:43:00,16:43:00,10017,1,,,1,0,
8998040,16:45:30,16:45:30,4339,2,,,,820.42,0
8998040,16:46:12,16:46:12,4340,3,,,,1017.88,0
8998040,16:47:03,16:47:03,4341,4,,,,1273.52,0
8998040,16:47:57,16:47:57,4342,5,,,,1518.85,0
8998040,16:48:51,16:48:51,4343,6,,,,1738.04,0
8998040,16:49:44,16:49:44,4344,7,,,,1944.26,0
8998040,16:50:27,16:50:27,4345,8,,,,2104.94,0
8998040,16:51:15,16:51:15,4346,9,,,,2321.05,0
8998040,16:51:52,16:51:52,4347,10,,,,2479.28,0
8998040,16:52:51,16:52:51,4348,11,,,,2728.27,0
8998040,16:53:37,16:53:37,4349,12,,,,2933.11,0
8998040,16:54:19,16:54:19,4350,13,,,,3106.05,0
8998040,16:55:21,16:55:21,4351,14,,,,3336.23,0
8998040,16:55:50,16:55:50,4352,15,,,,3482.41,0
8998040,16:56:46,16:56:46,4353,16,,,,3712.32,0
8998040,16:57:49,16:57:49,1176,17,,,,3992.64,0
8998040,16:59:00,16:59:00,4354,18,,,,4297.43,
8998040,17:01:00,17:01:00,4355,19,,,,4929.7,
8998040,17:01:19,17:01:19,4356,20,,,,5020.77,0
8998040,17:02:22,17:02:22,4357,21,,,,5267.4,0
8998040,17:02:59,17:02:59,4358,22,,,,5433.34,0
8998040,17:04:03,17:04:03,4359,23,,,,5747.68,0
8998040,17:04:43,17:04:43,4360,24,,,,5926.98,0
8998040,17:05:38,17:05:38,4361,25,,,,6226.75,0
8998040,17:06:28,17:06:28,1229,26,,,,6464.74,0
8998040,17:07:12,17:07:12,10386,27,,,,6695.68,0
8998040,17:08:00,17:08:00,4362,28,,,,6910.73,
8998040,17:08:39,17:08:39,4363,29,,,,7088.75,0
8998040,17:09:34,17:09:34,4364,30,,,,7321.33,0
8998040,17:10:11,17:10:11,4365,31,,,,7517.94,0
8998040,17:10:37,17:10:37,4366,32,,,,7641.12,0
8998040,17:11:30,17:11:30,9878,33,,,,7802.53,0
8998040,17:11:56,17:11:56,4367,34,,,,7950.1,0
8998040,17:12:17,17:12:17,4368,35,,,,8044.46,0
8998040,17:13:07,17:13:07,4369,36,,,,8318.67,0
8998040,17:14:00,17:14:00,4370,37,,,,8530.95,
8998040,17:15:26,17:15:26,4371,38,,,,8818.73,0
8998040,17:16:08,17:16:08,4448,39,,,,9046.14,0
8998040,17:16:30,17:16:30,4449,40,,,,9173.02,0
8998040,17:17:22,17:17:22,4376,41,,,,9483.97,0
8998040,17:17:51,17:17:51,8064,42,,,,9663.01,0
8998040,17:18:58,17:18:58,427,43,,,,9919.85,0
8998040,17:20:00,17:20:00,428,44,,,,10204.06,
8998040,17:23:54,17:23:54,430,45,,,,10941.32,0
8998040,17:24:46,17:24:46,9578,46,,,,11160.68,0
8998040,17:26:19,17:26:19,432,47,,,,11415.1,0
8998040,17:28:37,17:28:37,433,48,,,,11859.75,0
8998040,17:29:32,17:29:32,434,49,,,,12059.96,0
8998040,17:30:33,17:30:33,435,50,,,,12272.95,0
8998040,17:31:24,17:31:24,10734,51,,,,12479.69,0
8998040,17:32:00,17:32:00,9833,52,,1,,12626.55,
8998050,16:43:00,16:43:00,10017,1,,,1,0,
8998050,16:45:30,16:45:30,4339,2,,,,820.42,0
8998050,16:46:12,16:46:12,4340,3,,,,1017.88,0
8998050,16:47:03,16:47:03,4341,4,,,,1273.52,0
8998050,16:47:57,16:47:57,4342,5,,,,1518.85,0
8998050,16:48:51,16:48:51,4343,6,,,,1738.04,0
8998050,16:49:44,16:49:44,4344,7,,,,1944.26,0
8998050,16:50:27,16:50:27,4345,8,,,,2104.94,0
8998050,16:51:15,16:51:15,4346,9,,,,2321.05,0
8998050,16:51:52,16:51:52,4347,10,,,,2479.28,0
8998050,16:52:51,16:52:51,4348,11,,,,2728.27,0
8998050,16:53:37,16:53:37,4349,12,,,,2933.11,0
8998050,16:54:19,16:54:19,4350,13,,,,3106.05,0
8998050,16:55:21,16:55:21,4351,14,,,,3336.23,0
8998050,16:55:50,16:55:50,4352,15,,,,3482.41,0
8998050,16:56:46,16:56:46,4353,16,,,,3712.32,0
8998050,16:57:49,16:57:49,1176,17,,,,3992.64,0
8998050,16:59:00,16:59:00,4354,18,,,,4297.43,
8998050,17:01:00,17:01:00,4355,19,,,,4929.7,
8998050,17:01:19,17:01:19,4356,20,,,,5020.77,0
8998050,17:02:22,17:02:22,4357,21,,,,5267.4,0
8998050,17:02:59,17:02:59,4358,22,,,,5433.34,0
8998050,17:04:03,17:04:03,4359,23,,,,5747.68,0
8998050,17:04:43,17:04:43,4360,24,,,,5926.98,0
8998050,17:05:38,17:05:38,4361,25,,,,6226.75,0
8998050,17:06:28,17:06:28,1229,26,,,,6464.74,0
8998050,17:07:12,17:07:12,10386,27,,,,6695.68,0
8998050,17:08:00,17:08:00,4362,28,,,,6910.73,
8998050,17:08:39,17:08:39,4363,29,,,,7088.75,0
8998050,17:09:34,17:09:34,4364,30,,,,7321.33,0
8998050,17:10:11,17:10:11,4365,31,,,,7517.94,0
8998050,17:10:37,17:10:37,4366,32,,,,7641.12,0
8998050,17:11:30,17:11:30,9878,33,,,,7802.53,0
8998050,17:11:56,17:11:56,4367,34,,,,7950.1,0
8998050,17:12:17,17:12:17,4368,35,,,,8044.46,0
8998050,17:13:07,17:13:07,4369,36,,,,8318.67,0
8998050,17:14:00,17:14:00,4370,37,,,,8530.95,
8998050,17:15:26,17:15:26,4371,38,,,,8818.73,0
8998050,17:16:08,17:16:08,4448,39,,,,9046.14,0
8998050,17:16:30,17:16:30,4449,40,,,,9173.02,0
8998050,17:17:22,17:17:22,4376,41,,,,9483.97,0
8998050,17:17:51,17:17:51,8064,42,,,,9663.01,0
8998050,17:18:58,17:18:58,427,43,,,,9919.85,0
8998050,17:20:00,17:20:00,428,44,,,,10204.06,
8998050,17:23:54,17:23:54,430,45,,,,10941.32,0
8998050,17:24:46,17:24:46,9578,46,,,,11160.68,0
8998050,17:26:19,17:26:19,432,47,,,,11415.1,0
8998050,17:28:37,17:28:37,433,48,,,,11859.75,0
8998050,17:29:32,17:29:32,434,49,,,,12059.96,0
8998050,17:30:33,17:30:33,435,50,,,,12272.95,0
8998050,17:31:24,17:31:24,10734,51,,,,12479.69,0
8998050,17:32:00,17:32:00,9833,52,,1,,12626.55,
8998060,16:43:00,16:43:00,10017,1,,,1,0,
8998060,16:45:30,16:45:30,4339,2,,,,820.42,0
8998060,16:46:12,16:46:12,4340,3,,,,1017.88,0
8998060,16:47:03,16:47:03,4341,4,,,,1273.52,0
8998060,16:47:57,16:47:57,4342,5,,,,1518.85,0
8998060,16:48:51,16:48:51,4343,6,,,,1738.04,0
8998060,16:49:44,16:49:44,4344,7,,,,1944.26,0
8998060,16:50:27,16:50:27,4345,8,,,,2104.94,0
8998060,16:51:15,16:51:15,4346,9,,,,2321.05,0
8998060,16:51:52,16:51:52,4347,10,,,,2479.28,0
8998060,16:52:51,16:52:51,4348,11,,,,2728.27,0
8998060,16:53:37,16:53:37,4349,12,,,,2933.11,0
8998060,16:54:19,16:54:19,4350,13,,,,3106.05,0
8998060,16:55:21,16:55:21,4351,14,,,,3336.23,0
8998060,16:55:50,16:55:50,4352,15,,,,3482.41,0
8998060,16:56:46,16:56:46,4353,16,,,,3712.32,0
8998060,16:57:49,16:57:49,1176,17,,,,3992.64,0
8998060,16:59:00,16:59:00,4354,18,,,,4297.43,
8998060,17:01:00,17:01:00,4355,19,,,,4929.7,
8998060,17:01:19,17:01:19,4356,20,,,,5020.77,0
8998060,17:02:22,17:02:22,4357,21,,,,5267.4,0
8998060,17:02:59,17:02:59,4358,22,,,,5433.34,0
8998060,17:04:03,17:04:03,4359,23,,,,5747.68,0
8998060,17:04:43,17:04:43,4360,24,,,,5926.98,0
8998060,17:05:38,17:05:38,4361,25,,,,6226.75,0
8998060,17:06:28,17:06:28,1229,26,,,,6464.74,0
8998060,17:07:12,17:07:12,10386,27,,,,6695.68,0
8998060,17:08:00,17:08:00,4362,28,,,,6910.73,
8998060,17:08:39,17:08:39,4363,29,,,,7088.75,0
8998060,17:09:34,17:09:34,4364,30,,,,7321.33,0
8998060,17:10:11,17:10:11,4365,31,,,,7517.94,0
8998060,17:10:37,17:10:37,4366,32,,,,7641.12,0
8998060,17:11:30,17:11:30,9878,33,,,,7802.53,0
8998060,17:11:56,17:11:56,4367,34,,,,7950.1,0
8998060,17:12:17,17:12:17,4368,35,,,,8044.46,0
8998060,17:13:07,17:13:07,4369,36,,,,8318.67,0
8998060,17:14:00,17:14:00,4370,37,,,,8530.95,
8998060,17:15:26,17:15:26,4371,38,,,,8818.73,0
8998060,17:16:08,17:16:08,4448,39,,,,9046.14,0
8998060,17:16:30,17:16:30,4449,40,,,,9173.02,0
8998060,17:17:22,17:17:22,4376,41,,,,9483.97,0
8998060,17:17:51,17:17:51,8064,42,,,,9663.01,0
8998060,17:18:58,17:18:58,427,43,,,,9919.85,0
8998060,17:20:00,17:20:00,428,44,,,,10204.06,
8998060,17:23:54,17:23:54,430,45,,,,10941.32,0
8998060,17:24:46,17:24:46,9578,46,,,,11160.68,0
8998060,17:26:19,17:26:19,432,47,,,,11415.1,0
8998060,17:28:37,17:28:37,433,48,,,,11859.75,0
8998060,17:29:32,17:29:32,434,49,,,,12059.96,0
8998060,17:30:33,17:30:33,435,50,,,,12272.95,0
8998060,17:31:24,17:31:24,10734,51,,,,12479.69,0
8998060,17:32:00,17:32:00,9833,52,,1,,12626.55,
9038070,09:48:00,09:48:00,10017,1,,,1,0,
9038070,09:49:43,09:49:43,4339,2,,,,820.42,0
9038070,09:50:12,09:50:12,4340,3,,,,1017.88,0
9038070,09:50:47,09:50:47,4341,4,,,,1273.52,0
9038070,09:51:24,09:51:24,4342,5,,,,1518.85,0
9038070,09:52:01,09:52:01,4343,6,,,,1738.04,0
9038070,09:52:38,09:52:38,4344,7,,,,1944.26,0
9038070,09:53:07,09:53:07,4345,8,,,,2104.94,0
9038070,09:53:40,09:53:40,4346,9,,,,2321.05,0
9038070,09:54:06,09:54:06,4347,10,,,,2479.28,0
9038070,09:54:46,09:54:46,4348,11,,,,2728.27,0
9038070,09:55:18,09:55:18,4349,12,,,,2933.11,0
9038070,09:55:47,09:55:47,4350,13,,,,3106.05,0
9038070,09:56:30,09:56:30,4351,14,,,,3336.23,0
9038070,09:56:49,09:56:49,4352,15,,,,3482.41,0
9038070,09:57:28,09:57:28,4353,16,,,,3712.32,0
9038070,09:58:11,09:58:11,1176,17,,,,3992.64,0
9038070,09:59:00,09:59:00,4354,18,,,,4297.43,
9038070,10:01:00,10:01:00,4355,19,,,,4929.7,
9038070,10:01:11,10:01:11,4356,20,,,,5020.77,0
9038070,10:01:46,10:01:46,4357,21,,,,5267.4,0
9038070,10:02:08,10:02:08,4358,22,,,,5433.34,0
9038070,10:02:45,10:02:45,4359,23,,,,5747.68,0
9038070,10:03:07,10:03:07,4360,24,,,,5926.98,0
9038070,10:03:39,10:03:39,4361,25,,,,6226.75,0
9038070,10:04:07,10:04:07,1229,26,,,,6464.74,0
9038070,10:04:33,10:04:33,10386,27,,,,6695.68,0
9038070,10:05:00,10:05:00,4362,28,,,,6910.73,
9038070,10:05:32,10:05:32,4363,29,,,,7088.75,0
9038070,10:06:18,10:06:18,4364,30,,,,7321.33,0
9038070,10:06:49,10:06:49,4365,31,,,,7517.94,0
9038070,10:07:11,10:07:11,4366,32,,,,7641.12,0
9038070,10:07:55,10:07:55,9878,33,,,,7802.53,0
9038070,10:08:17,10:08:17,4367,34,,,,7950.1,0
9038070,10:08:34,10:08:34,4368,35,,,,8044.46,0
9038070,10:09:16,10:09:16,4369,36,,,,8318.67,0
9038070,10:10:00,10:10:00,4370,37,,,,8530.95,
9038070,10:11:26,10:11:26,4371,38,,,,8818.73,0
9038070,10:12:08,10:12:08,4448,39,,,,9046.14,0
9038070,10:12:30,10:12:30,4449,40,,,,9173.02,0
9038070,10:13:22,10:13:22,4376,41,,,,9483.97,0
9038070,10:13:51,10:13:51,8064,42,,,,9663.01,0
9038070,10:14:58,10:14:58,427,43,,,,9919.85,0
9038070,10:16:00,10:16:00,428,44,,,,10204.06,
9038070,10:19:54,10:19:54,430,45,,,,10941.32,0
9038070,10:20:46,10:20:46,9578,46,,,,11160.68,0
9038070,10:22:19,10:22:19,432,47,,,,11415.1,0
9038070,10:24:37,10:24:37,433,48,,,,11859.75,0
9038070,10:25:32,10:25:32,434,49,,,,12059.96,0
9038070,10:26:33,10:26:33,435,50,,,,12272.95,0
9038070,10:27:24,10:27:24,10734,51,,,,12479.69,0
9038070,10:28:00,10:28:00,9833,52,,1,,12626.55,
9251100,16:43:00,16:43:00,10017,1,,,1,0,
9251100,16:45:30,16:45:30,4339,2,,,,820.42,0
9251100,16:46:12,16:46:12,4340,3,,,,1017.88,0
9251100,16:47:03,16:47:03,4341,4,,,,1273.52,0
9251100,16:47:57,16:47:57,4342,5,,,,1518.85,0
9251100,16:48:51,16:48:51,4343,6,,,,1738.04,0
9251100,16:49:44,16:49:44,4344,7,,,,1944.26,0
9251100,16:50:27,16:50:27,4345,8,,,,2104.94,0
9251100,16:51:15,16:51:15,4346,9,,,,2321.05,0
9251100,16:51:52,16:51:52,4347,10,,,,2479.28,0
9251100,16:52:51,16:52:51,4348,11,,,,2728.27,0
9251100,16:53:37,16:53:37,4349,12,,,,2933.11,0
9251100,16:54:19,16:54:19,4350,13,,,,3106.05,0
9251100,16:55:21,16:55:21,4351,14,,,,3336.23,0
9251100,16:55:50,16:55:50,4352,15,,,,3482.41,0
9251100,16:56:46,16:56:46,4353,16,,,,3712.32,0
9251100,16:57:49,16:57:49,1176,17,,,,3992.64,0
9251100,16:59:00,16:59:00,4354,18,,,,4297.43,
9251100,17:01:00,17:01:00,4355,19,,,,4929.7,
9251100,17:01:19,17:01:19,4356,20,,,,5020.77,0
9251100,17:02:22,17:02:22,4357,21,,,,5267.4,0
9251100,17:02:59,17:02:59,4358,22,,,,5433.34,0
9251100,17:04:03,17:04:03,4359,23,,,,5747.68,0
9251100,17:04:43,17:04:43,4360,24,,,,5926.98,0
9251100,17:05:38,17:05:38,4361,25,,,,6226.75,0
9251100,17:06:28,17:06:28,1229,26,,,,6464.74,0
9251100,17:07:12,17:07:12,10386,27,,,,6695.68,0
9251100,17:08:00,17:08:00,4362,28,,,,6910.73,
9251100,17:08:39,17:08:39,4363,29,,,,7088.75,0
9251100,17:09:34,17:09:34,4364,30,,,,7321.33,0
9251100,17:10:11,17:10:11,4365,31,,,,7517.94,0
9251100,17:10:37,17:10:37,4366,32,,,,7641.12,0
9251100,17:11:30,17:11:30,9878,33,,,,7802.53,0
9251100,17:11:56,17:11:56,4367,34,,,,7950.1,0
9251100,17:12:17,17:12:17,4368,35,,,,8044.46,0
9251100,17:13:07,17:13:07,4369,36,,,,8318.67,0
9251100,17:14:00,17:14:00,4370,37,,,,8530.95,
9251100,17:15:26,17:15:26,4371,38,,,,8818.73,0
9251100,17:16:08,17:16:08,4448,39,,,,9046.14,0
9251100,17:16:30,17:16:30,4449,40,,,,9173.02,0
9251100,17:17:22,17:17:22,4376,41,,,,9483.97,0
9251100,17:17:51,17:17:51,8064,42,,,,9663.01,0
9251100,17:18:58,17:18:58,427,43,,,,9919.85,0
9251100,17:20:00,17:20:00,428,44,,,,10204.06,
9251100,17:23:54,17:23:54,430,45,,,,10941.32,0
9251100,17:24:46,17:24:46,9578,46,,,,11160.68,0
9251100,17:26:19,17:26:19,432,47,,,,11415.1,0
9251100,17:28:37,17:28:37,433,48,,,,11859.75,0
9251100,17:29:32,17:29:32,434,49,,,,12059.96,0
9251100,17:30:33,17:30:33,435,50,,,,12272.95,0
9251100,17:31:24,17:31:24,10734,51,,,,12479.69,0
9251100,17:32:00,17:32:00,9833,52,,1,,12626.55,
9356100,22:48:00,22:48:00,10017,1,,,1,0,
9356100,22:49:33,22:49:33,4339,2,,,,820.42,0
9356100,22:50:00,22:50:00,4340,3,,,,1017.88,0
9356100,22:50:32,22:50:32,4341,4,,,,1273.52,0
9356100,22:51:05,22:51:05,4342,5,,,,1518.85,0
9356100,22:51:39,22:51:39,4343,6,,,,1738.04,0
9356100,22:52:13,22:52:13,4344,7,,,,1944.26,0
9356100,22:52:39,22:52:39,4345,8,,,,2104.94,0
9356100,22:53:09,22:53:09,4346,9,,,,2321.05,0
9356100,22:53:32,22:53:32,4347,10,,,,2479.28,0
9356100,22:54:09,22:54:09,4348,11,,,,2728.27,0
9356100,22:54:38,22:54:38,4349,12,,,,2933.11,0
9356100,22:55:04,22:55:04,4350,13,,,,3106.05,0
9356100,22:55:43,22:55:43,4351,14,,,,3336.23,0
9356100,22:56:01,22:56:01,4352,15,,,,3482.41,0
9356100,22:56:36,22:56:36,4353,16,,,,3712.32,0
9356100,22:57:15,22:57:15,1176,17,,,,3992.64,0
9356100,22:58:00,22:58:00,4354,18,,,,4297.43,
9356100,23:00:00,23:00:00,4355,19,,,,4929.7,
9356100,23:00:11,23:00:11,4356,20,,,,5020.77,0
9356100,23:00:46,23:00:46,4357,21,,,,5267.4,0
9356100,23:01:08,23:01:08,4358,22,,,,5433.34,0
9356100,23:01:45,23:01:45,4359,23,,,,5747.68,0
9356100,23:02:07,23:02:07,4360,24,,,,5926.98,0
9356100,23:02:39,23:02:39,4361,25,,,,6226.75,0
9356100,23:03:07,23:03:07,1229,26,,,,6464.74,0
9356100,23:03:33,23:03:33,10386,27,,,,6695.68,0
9356100,23:04:00,23:04:00,4362,28,,,,6910.73,
9356100,23:04:32,23:04:32,4363,29,,,,7088.75,0
9356100,23:05:18,23:05:18,4364,30,,,,7321.33,0
9356100,23:05:49,23:05:49,4365,31,,,,7517.94,0
9356100,23:06:11,23:06:11,4366,32,,,,7641.12,0
9356100,23:06:55,23:06:55,9878,33,,,,7802.53,0
9356100,23:07:17,23:07:17,4367,34,,,,7950.1,0
9356100,23:07:34,23:07:34,4368,35,,,,8044.46,0
9356100,23:08:16,23:08:16,4369,36,,,,8318.67,0
9356100,23:09:00,23:09:00,4370,37,,,,8530.95,
9356100,23:10:11,23:10:11,4371,38,,,,8818.73,0
9356100,23:10:46,23:10:46,4448,39,,,,9046.14,0
9356100,23:11:05,23:11:05,4449,40,,,,9173.02,0
9356100,23:11:48,23:11:48,4376,41,,,,9483.97,0
9356100,23:12:13,23:12:13,8064,42,,,,9663.01,0
9356100,23:13:08,23:13:08,427,43,,,,9919.85,0
9356100,23:14:00,23:14:00,428,44,,,,10204.06,
9356100,23:16:36,23:16:36,430,45,,,,10941.32,0
9356100,23:17:10,23:17:10,9578,46,,,,11160.68,0
9356100,23:18:12,23:18:12,432,47,,,,11415.1,0
9356100,23:19:45,23:19:45,433,48,,,,11859.75,0
9356100,23:20:21,23:20:21,434,49,,,,12059.96,0
9356100,23:21:02,23:21:02,435,50,,,,12272.95,0
9356100,23:21:36,23:21:36,10734,51,,,,12479.69,0
9356100,23:22:00,23:22:00,9833,52,,1,,12626.55,
9360010,18:46:00,18:46:00,10017,1,,,1,0,
9360010,18:47:52,18:47:52,4339,2,,,,820.42,0
9360010,18:48:24,18:48:24,4340,3,,,,1017.88,0
9360010,18:49:02,18:49:02,4341,4,,,,1273.52,0
9360010,18:49:43,18:49:43,4342,5,,,,1518.85,0
9360010,18:50:23,18:50:23,4343,6,,,,1738.04,0
9360010,18:51:03,18:51:03,4344,7,,,,1944.26,0
9360010,18:51:35,18:51:35,4345,8,,,,2104.94,0
9360010,18:52:11,18:52:11,4346,9,,,,2321.05,0
9360010,18:52:39,18:52:39,4347,10,,,,2479.28,0
9360010,18:53:23,18:53:23,4348,11,,,,2728.27,0
9360010,18:53:57,18:53:57,4349,12,,,,2933.11,0
9360010,18:54:29,18:54:29,4350,13,,,,3106.05,0
9360010,18:55:16,18:55:16,4351,14,,,,3336.23,0
9360010,18:55:37,18:55:37,4352,15,,,,3482.41,0
9360010,18:56:20,18:56:20,4353,16,,,,3712.32,0
9360010,18:57:06,18:57:06,1176,17,,,,3992.64,0
9360010,18:58:00,18:58:00,4354,18,,,,4297.43,
9360010,19:00:00,19:00:00,4355,19,,,,4929.7,
9360010,19:00:14,19:00:14,4356,20,,,,5020.77,0
9360010,19:00:58,19:00:58,4357,21,,,,5267.4,0
9360010,19:01:25,19:01:25,4358,22,,,,5433.34,0
9360010,19:02:11,19:02:11,4359,23,,,,5747.68,0
9360010,19:02:39,19:02:39,4360,24,,,,5926.98,0
9360010,19:03:18,19:03:18,4361,25,,,,6226.75,0
9360010,19:03:54,19:03:54,1229,26,,,,6464.74,0
9360010,19:04:26,19:04:26,10386,27,,,,6695.68,0
9360010,19:05:00,19:05:00,4362,28,,,,6910.73,
9360010,19:05:32,19:05:32,4363,29,,,,7088.75,0
9360010,19:06:18,19:06:18,4364,30,,,,7321.33,0
9360010,19:06:49,19:06:49,4365,31,,,,7517.94,0
9360010,19:07:11,19:07:11,4366,32,,,,7641.12,0
9360010,19:07:55,19:07:55,9878,33,,,,7802.53,0
9360010,19:08:17,19:08:17,4367,34,,,,7950.1,0
9360010,19:08:34,19:08:34,4368,35,,,,8044.46,0
9360010,19:09:16,19:09:16,4369,36,,,,8318.67,0
9360010,19:10:00,19:10:00,4370,37,,,,8530.95,
9360010,19:11:26,19:11:26,4371,38,,,,8818.73,0
9360010,19:12:08,19:12:08,4448,39,,,,9046.14,0
9360010,19:12:30,19:12:30,4449,40,,,,9173.02,0
9360010,19:13:22,19:13:22,4376,41,,,,9483.97,0
9360010,19:13:51,19:13:51,8064,42,,,,9663.01,0
9360010,19:14:58,19:14:58,427,43,,,,9919.85,0
9360010,19:16:00,19:16:00,428,44,,,,10204.06,
9360010,19:20:14,19:20:14,430,45,,,,10941.32,0
9360010,19:21:09,19:21:09,9578,46,,,,11160.68,0
9360010,19:22:50,19:22:50,432,47,,,,11415.1,0
9360010,19:25:20,19:25:20,433,48,,,,11859.75,0
9360010,19:26:19,19:26:19,434,49,,,,12059.96,0
9360010,19:27:25,19:27:25,435,50,,,,12272.95,0
9360010,19:28:21,19:28:21,10734,51,,,,12479.69,0
9360010,19:29:00,19:29:00,9833,52,,1,,12626.55,
9360080,18:46:00,18:46:00,10017,1,,,1,0,
9360080,18:47:52,18:47:52,4339,2,,,,820.42,0
9360080,18:48:24,18:48:24,4340,3,,,,1017.88,0
9360080,18:49:02,18:49:02,4341,4,,,,1273.52,0
9360080,18:49:43,18:49:43,4342,5,,,,1518.85,0
9360080,18:50:23,18:50:23,4343,6,,,,1738.04,0
9360080,18:51:03,18:51:03,4344,7,,,,1944.26,0
9360080,18:51:35,18:51:35,4345,8,,,,2104.94,0
9360080,18:52:11,18:52:11,4346,9,,,,2321.05,0
9360080,18:52:39,18:52:39,4347,10,,,,2479.28,0
9360080,18:53:23,18:53:23,4348,11,,,,2728.27,0
9360080,18:53:57,18:53:57,4349,12,,,,2933.11,0
9360080,18:54:29,18:54:29,4350,13,,,,3106.05,0
9360080,18:55:16,18:55:16,4351,14,,,,3336.23,0
9360080,18:55:37,18:55:37,4352,15,,,,3482.41,0
9360080,18:56:20,18:56:20,4353,16,,,,3712.32,0
9360080,18:57:06,18:57:06,1176,17,,,,3992.64,0
9360080,18:58:00,18:58:00,4354,18,,,,4297.43,
9360080,19:00:00,19:00:00,4355,19,,,,4929.7,
9360080,19:00:14,19:00:14,4356,20,,,,5020.77,0
9360080,19:00:58,19:00:58,4357,21,,,,5267.4,0
9360080,19:01:25,19:01:25,4358,22,,,,5433.34,0
9360080,19:02:11,19:02:11,4359,23,,,,5747.68,0
9360080,19:02:39,19:02:39,4360,24,,,,5926.98,0
9360080,19:03:18,19:03:18,4361,25,,,,6226.75,0
9360080,19:03:54,19:03:54,1229,26,,,,6464.74,0
9360080,19:04:26,19:04:26,10386,27,,,,6695.68,0
9360080,19:05:00,19:05:00,4362,28,,,,6910.73,
9360080,19:05:32,19:05:32,4363,29,,,,7088.75,0
9360080,19:06:18,19:06:18,4364,30,,,,7321.33,0
9360080,19:06:49,19:06:49,4365,31,,,,7517.94,0
9360080,19:07:11,19:07:11,4366,32,,,,7641.12,0
9360080,19:07:55,19:07:55,9878,33,,,,7802.53,0
9360080,19:08:17,19:08:17,4367,34,,,,7950.1,0
9360080,19:08:34,19:08:34,4368,35,,,,8044.46,0
9360080,19:09:16,19:09:16,4369,36,,,,8318.67,0
9360080,19:10:00,19:10:00,4370,37,,,,8530.95,
9360080,19:11:26,19:11:26,4371,38,,,,8818.73,0
9360080,19:12:08,19:12:08,4448,39,,,,9046.14,0
9360080,19:12:30,19:12:30,4449,40,,,,9173.02,0
9360080,19:13:22,19:13:22,4376,41,,,,9483.97,0
9360080,19:13:51,19:13:51,8064,42,,,,9663.01,0
9360080,19:14:58,19:14:58,427,43,,,,9919.85,0
9360080,19:16:00,19:16:00,428,44,,,,10204.06,
9360080,19:20:14,19:20:14,430,45,,,,10941.32,0
9360080,19:21:09,19:21:09,9578,46,,,,11160.68,0
9360080,19:22:50,19:22:50,432,47,,,,11415.1,0
9360080,19:25:20,19:25:20,433,48,,,,11859.75,0
9360080,19:26:19,19:26:19,434,49,,,,12059.96,0
9360080,19:27:25,19:27:25,435,50,,,,12272.95,0
9360080,19:28:21,19:28:21,10734,51,,,,12479.69,0
9360080,19:29:00,19:29:00,9833,52,,1,,12626.55,
9360090,18:46:00,18:46:00,10017,1,,,1,0,
9360090,18:47:52,18:47:52,4339,2,,,,820.42,0
9360090,18:48:24,18:48:24,4340,3,,,,1017.88,0
9360090,18:49:02,18:49:02,4341,4,,,,1273.52,0
9360090,18:49:43,18:49:43,4342,5,,,,1518.85,0
9360090,18:50:23,18:50:23,4343,6,,,,1738.04,0
9360090,18:51:03,18:51:03,4344,7,,,,1944.26,0
9360090,18:51:35,18:51:35,4345,8,,,,2104.94,0
9360090,18:52:11,18:52:11,4346,9,,,,2321.05,0
9360090,18:52:39,18:52:39,4347,10,,,,2479.28,0
9360090,18:53:23,18:53:23,4348,11,,,,2728.27,0
9360090,18:53:57,18:53:57,4349,12,,,,2933.11,0
9360090,18:54:29,18:54:29,4350,13,,,,3106.05,0
9360090,18:55:16,18:55:16,4351,14,,,,3336.23,0
9360090,18:55:37,18:55:37,4352,15,,,,3482.41,0
9360090,18:56:20,18:56:20,4353,16,,,,3712.32,0
9360090,18:57:06,18:57:06,1176,17,,,,3992.64,0
9360090,18:58:00,18:58:00,4354,18,,,,4297.43,
9360090,19:00:00,19:00:00,4355,19,,,,4929.7,
9360090,19:00:14,19:00:14,4356,20,,,,5020.77,0
9360090,19:00:58,19:00:58,4357,21,,,,5267.4,0
9360090,19:01:25,19:01:25,4358,22,,,,5433.34,0
9360090,19:02:11,19:02:11,4359,23,,,,5747.68,0
9360090,19:02:39,19:02:39,4360,24,,,,5926.98,0
9360090,19:03:18,19:03:18,4361,25,,,,6226.75,0
9360090,19:03:54,19:03:54,1229,26,,,,6464.74,0
9360090,19:04:26,19:04:26,10386,27,,,,6695.68,0
9360090,19:05:00,19:05:00,4362,28,,,,6910.73,
9360090,19:05:32,19:05:32,4363,29,,,,7088.75,0
9360090,19:06:18,19:06:18,4364,30,,,,7321.33,0
9360090,19:06:49,19:06:49,4365,31,,,,7517.94,0
9360090,19:07:11,19:07:11,4366,32,,,,7641.12,0
9360090,19:07:55,19:07:55,9878,33,,,,7802.53,0
9360090,19:08:17,19:08:17,4367,34,,,,7950.1,0
9360090,19:08:34,19:08:34,4368,35,,,,8044.46,0
9360090,19:09:16,19:09:16,4369,36,,,,8318.67,0
9360090,19:10:00,19:10:00,4370,37,,,,8530.95,
9360090,19:11:26,19:11:26,4371,38,,,,8818.73,0
9360090,19:12:08,19:12:08,4448,39,,,,9046.14,0
9360090,19:12:30,19:12:30,4449,40,,,,9173.02,0
9360090,19:13:22,19:13:22,4376,41,,,,9483.97,0
9360090,19:13:51,19:13:51,8064,42,,,,9663.01,0
9360090,19:14:58,19:14:58,427,43,,,,9919.85,0
9360090,19:16:00,19:16:00,428,44,,,,10204.06,
9360090,19:20:14,19:20:14,430,45,,,,10941.32,0
9360090,19:21:09,19:21:09,9578,46,,,,11160.68,0
9360090,19:22:50,19:22:50,432,47,,,,11415.1,0
9360090,19:25:20,19:25:20,433,48,,,,11859.75,0
9360090,19:26:19,19:26:19,434,49,,,,12059.96,0
9360090,19:27:25,19:27:25,435,50,,,,12272.95,0
9360090,19:28:21,19:28:21,10734,51,,,,12479.69,0
9360090,19:29:00,19:29:00,9833,52,,1,,12626.55,
9673110,15:48:00,15:48:00,10017,1,,,1,0,
9673110,15:50:01,15:50:01,4339,2,,,,820.42,0
9673110,15:50:36,15:50:36,4340,3,,,,1017.88,0
9673110,15:51:17,15:51:17,4341,4,,,,1273.52,0
9673110,15:52:01,15:52:01,4342,5,,,,1518.85,0
9673110,15:52:45,15:52:45,4343,6,,,,1738.04,0
9673110,15:53:29,15:53:29,4344,7,,,,1944.26,0
9673110,15:54:03,15:54:03,4345,8,,,,2104.94,0
9673110,15:54:42,15:54:42,4346,9,,,,2321.05,0
9673110,15:55:12,15:55:12,4347,10,,,,2479.28,0
9673110,15:56:00,15:56:00,4348,11,,,,2728.27,0
9673110,15:56:37,15:56:37,4349,12,,,,2933.11,0
9673110,15:57:12,15:57:12,4350,13,,,,3106.05,0
9673110,15:58:02,15:58:02,4351,14,,,,3336.23,0
9673110,15:58:25,15:58:25,4352,15,,,,3482.41,0
9673110,15:59:11,15:59:11,4353,16,,,,3712.32,0
9673110,16:00:02,16:00:02,1176,17,,,,3992.64,0
9673110,16:01:00,16:01:00,4354,18,,,,4297.43,
9673110,16:03:00,16:03:00,4355,19,,,,4929.7,
9673110,16:03:14,16:03:14,4356,20,,,,5020.77,0
9673110,16:03:58,16:03:58,4357,21,,,,5267.4,0
9673110,16:04:25,16:04:25,4358,22,,,,5433.34,0
9673110,16:05:11,16:05:11,4359,23,,,,5747.68,0
9673110,16:05:39,16:05:39,4360,24,,,,5926.98,0
9673110,16:06:18,16:06:18,4361,25,,,,6226.75,0
9673110,16:06:54,16:06:54,1229,26,,,,6464.74,0
9673110,16:07:26,16:07:26,10386,27,,,,6695.68,0
9673110,16:08:00,16:08:00,4362,28,,,,6910.73,
9673110,16:08:32,16:08:32,4363,29,,,,7088.75,0
9673110,16:09:18,16:09:18,4364,30,,,,7321.33,0
9673110,16:09:49,16:09:49,4365,31,,,,7517.94,0
9673110,16:10:11,16:10:11,4366,32,,,,7641.12,0
9673110,16:10:55,16:10:55,9878,33,,,,7802.53,0
9673110,16:11:17,16:11:17,4367,34,,,,7950.1,0
9673110,16:11:34,16:11:34,4368,35,,,,8044.46,0
9673110,16:12:16,16:12:16,4369,36,,,,8318.67,0
9673110,16:13:00,16:13:00,4370,37,,,,8530.95,
9673110,16:14:26,16:14:26,4371,38,,,,8818.73,0
9673110,16:15:08,16:15:08,4448,39,,,,9046.14,0
9673110,16:15:30,16:15:30,4449,40,,,,9173.02,0
9673110,16:16:22,16:16:22,4376,41,,,,9483.97,0
9673110,16:16:51,16:16:51,8064,42,,,,9663.01,0
9673110,16:17:58,16:17:58,427,43,,,,9919.85,0
9673110,16:19:00,16:19:00,428,44,,,,10204.06,
9673110,16:23:14,16:23:14,430,45,,,,10941.32,0
9673110,16:24:09,16:24:09,9578,46,,,,11160.68,0
9673110,16:25:50,16:25:50,432,47,,,,11415.1,0
9673110,16:28:20,16:28:20,433,48,,,,11859.75,0
9673110,16:29:19,16:29:19,434,49,,,,12059.96,0
9673110,16:30:25,16:30:25,435,50,,,,12272.95,0
9673110,16:31:21,16:31:21,10734,51,,,,12479.69,0
9673110,16:32:00,16:32:00,9833,52,,1,,12626.55,
9777020,11:47:00,11:47:00,10017,1,,,1,0,
9777020,11:49:01,11:49:01,4339,2,,,,820.42,0
9777020,11:49:36,11:49:36,4340,3,,,,1017.88,0
9777020,11:50:17,11:50:17,4341,4,,,,1273.52,0
9777020,11:51:01,11:51:01,4342,5,,,,1518.85,0
9777020,11:51:45,11:51:45,4343,6,,,,1738.04,0
9777020,11:52:29,11:52:29,4344,7,,,,1944.26,0
9777020,11:53:03,11:53:03,4345,8,,,,2104.94,0
9777020,11:53:42,11:53:42,4346,9,,,,2321.05,0
9777020,11:54:12,11:54:12,4347,10,,,,2479.28,0
9777020,11:55:00,11:55:00,4348,11,,,,2728.27,0
9777020,11:55:37,11:55:37,4349,12,,,,2933.11,0
9777020,11:56:12,11:56:12,4350,13,,,,3106.05,0
9777020,11:57:02,11:57:02,4351,14,,,,3336.23,0
9777020,11:57:25,11:57:25,4352,15,,,,3482.41,0
9777020,11:58:11,11:58:11,4353,16,,,,3712.32,0
9777020,11:59:02,11:59:02,1176,17,,,,3992.64,0
9777020,12:00:00,12:00:00,4354,18,,,,4297.43,
9777020,12:02:00,12:02:00,4355,19,,,,4929.7,
9777020,12:02:14,12:02:14,4356,20,,,,5020.77,0
9777020,12:02:58,12:02:58,4357,21,,,,5267.4,0
9777020,12:03:25,12:03:25,4358,22,,,,5433.34,0
9777020,12:04:11,12:04:11,4359,23,,,,5747.68,0
9777020,12:04:39,12:04:39,4360,24,,,,5926.98,0
9777020,12:05:18,12:05:18,4361,25,,,,6226.75,0
9777020,12:05:54,12:05:54,1229,26,,,,6464.74,0
9777020,12:06:26,12:06:26,10386,27,,,,6695.68,0
9777020,12:07:00,12:07:00,4362,28,,,,6910.73,
9777020,12:07:32,12:07:32,4363,29,,,,7088.75,0
9777020,12:08:18,12:08:18,4364,30,,,,7321.33,0
9777020,12:08:49,12:08:49,4365,31,,,,7517.94,0
9777020,12:09:11,12:09:11,4366,32,,,,7641.12,0
9777020,12:09:55,12:09:55,9878,33,,,,7802.53,0
9777020,12:10:17,12:10:17,4367,34,,,,7950.1,0
9777020,12:10:34,12:10:34,4368,35,,,,8044.46,0
9777020,12:11:16,12:11:16,4369,36,,,,8318.67,0
9777020,12:12:00,12:12:00,4370,37,,,,8530.95,
9777020,12:13:26,12:13:26,4371,38,,,,8818.73,0
9777020,12:14:08,12:14:08,4448,39,,,,9046.14,0
9777020,12:14:30,12:14:30,4449,40,,,,9173.02,0
9777020,12:15:22,12:15:22,4376,41,,,,9483.97,0
9777020,12:15:51,12:15:51,8064,42,,,,9663.01,0
9777020,12:16:58,12:16:58,427,43,,,,9919.85,0
9777020,12:18:00,12:18:00,428,44,,,,10204.06,
9777020,12:21:35,12:21:35,430,45,,,,10941.32,0
9777020,12:22:22,12:22:22,9578,46,,,,11160.68,0
9777020,12:23:47,12:23:47,432,47,,,,11415.1,0
9777020,12:25:54,12:25:54,433,48,,,,11859.75,0
9777020,12:26:44,12:26:44,434,49,,,,12059.96,0
9777020,12:27:40,12:27:40,435,50,,,,12272.95,0
9777020,12:28:27,12:28:27,10734,51,,,,12479.69,0
9777020,12:29:00,12:29:00,9833,52,,1,,12626.55,
9777030,11:47:00,11:47:00,10017,1,,,1,0,
9777030,11:49:01,11:49:01,4339,2,,,,820.42,0
9777030,11:49:36,11:49:36,4340,3,,,,1017.88,0
9777030,11:50:17,11:50:17,4341,4,,,,1273.52,0
9777030,11:51:01,11:51:01,4342,5,,,,1518.85,0
9777030,11:51:45,11:51:45,4343,6,,,,1738.04,0
9777030,11:52:29,11:52:29,4344,7,,,,1944.26,0
9777030,11:53:03,11:53:03,4345,8,,,,2104.94,0
9777030,11:53:42,11:53:42,4346,9,,,,2321.05,0
9777030,11:54:12,11:54:12,4347,10,,,,2479.28,0
9777030,11:55:00,11:55:00,4348,11,,,,2728.27,0
9777030,11:55:37,11:55:37,4349,12,,,,2933.11,0
9777030,11:56:12,11:56:12,4350,13,,,,3106.05,0
9777030,11:57:02,11:57:02,4351,14,,,,3336.23,0
9777030,11:57:25,11:57:25,4352,15,,,,3482.41,0
9777030,11:58:11,11:58:11,4353,16,,,,3712.32,0
9777030,11:59:02,11:59:02,1176,17,,,,3992.64,0
9777030,12:00:00,12:00:00,4354,18,,,,4297.43,
9777030,12:02:00,12:02:00,4355,19,,,,4929.7,
9777030,12:02:14,12:02:14,4356,20,,,,5020.77,0
9777030,12:02:58,12:02:58,4357,21,,,,5267.4,0
9777030,12:03:25,12:03:25,4358,22,,,,5433.34,0
9777030,12:04:11,12:04:11,4359,23,,,,5747.68,0
9777030,12:04:39,12:04:39,4360,24,,,,5926.98,0
9777030,12:05:18,12:05:18,4361,25,,,,6226.75,0
9777030,12:05:54,12:05:54,1229,26,,,,6464.74,0
9777030,12:06:26,12:06:26,10386,27,,,,6695.68,0
9777030,12:07:00,12:07:00,4362,28,,,,6910.73,
9777030,12:07:32,12:07:32,4363,29,,,,7088.75,0
9777030,12:08:18,12:08:18,4364,30,,,,7321.33,0
9777030,12:08:49,12:08:49,4365,31,,,,7517.94,0
9777030,12:09:11,12:09:11,4366,32,,,,7641.12,0
9777030,12:09:55,12:09:55,9878,33,,,,7802.53,0
9777030,12:10:17,12:10:17,4367,34,,,,7950.1,0
9777030,12:10:34,12:10:34,4368,35,,,,8044.46,0
9777030,12:11:16,12:11:16,4369,36,,,,8318.67,0
9777030,12:12:00,12:12:00,4370,37,,,,8530.95,
9777030,12:13:26,12:13:26,4371,38,,,,8818.73,0
9777030,12:14:08,12:14:08,4448,39,,,,9046.14,0
9777030,12:14:30,12:14:30,4449,40,,,,9173.02,0
9777030,12:15:22,12:15:22,4376,41,,,,9483.97,0
9777030,12:15:51,12:15:51,8064,42,,,,9663.01,0
9777030,12:16:58,12:16:58,427,43,,,,9919.85,0
9777030,12:18:00,12:18:00,428,44,,,,10204.06,
9777030,12:21:35,12:21:35,430,45,,,,10941.32,0
9777030,12:22:22,12:22:22,9578,46,,,,11160.68,0
9777030,12:23:47,12:23:47,432,47,,,,11415.1,0
9777030,12:25:54,12:25:54,433,48,,,,11859.75,0
9777030,12:26:44,12:26:44,434,49,,,,12059.96,0
9777030,12:27:40,12:27:40,435,50,,,,12272.95,0
9777030,12:28:27,12:28:27,10734,51,,,,12479.69,0
9777030,12:29:00,12:29:00,9833,52,,1,,12626.55,
9777040,11:47:00,11:47:00,10017,1,,,1,0,
9777040,11:49:01,11:49:01,4339,2,,,,820.42,0
9777040,11:49:36,11:49:36,4340,3,,,,1017.88,0
9777040,11:50:17,11:50:17,4341,4,,,,1273.52,0
9777040,11:51:01,11:51:01,4342,5,,,,1518.85,0
9777040,11:51:45,11:51:45,4343,6,,,,1738.04,0
9777040,11:52:29,11:52:29,4344,7,,,,1944.26,0
9777040,11:53:03,11:53:03,4345,8,,,,2104.94,0
9777040,11:53:42,11:53:42,4346,9,,,,2321.05,0
9777040,11:54:12,11:54:12,4347,10,,,,2479.28,0
9777040,11:55:00,11:55:00,4348,11,,,,2728.27,0
9777040,11:55:37,11:55:37,4349,12,,,,2933.11,0
9777040,11:56:12,11:56:12,4350,13,,,,3106.05,0
9777040,11:57:02,11:57:02,4351,14,,,,3336.23,0
9777040,11:57:25,11:57:25,4352,15,,,,3482.41,0
9777040,11:58:11,11:58:11,4353,16,,,,3712.32,0
9777040,11:59:02,11:59:02,1176,17,,,,3992.64,0
9777040,12:00:00,12:00:00,4354,18,,,,4297.43,
9777040,12:02:00,12:02:00,4355,19,,,,4929.7,
9777040,12:02:14,12:02:14,4356,20,,,,5020.77,0
9777040,12:02:58,12:02:58,4357,21,,,,5267.4,0
9777040,12:03:25,12:03:25,4358,22,,,,5433.34,0
9777040,12:04:11,12:04:11,4359,23,,,,5747.68,0
9777040,12:04:39,12:04:39,4360,24,,,,5926.98,0
9777040,12:05:18,12:05:18,4361,25,,,,6226.75,0
9777040,12:05:54,12:05:54,1229,26,,,,6464.74,0
9777040,12:06:26,12:06:26,10386,27,,,,6695.68,0
9777040,12:07:00,12:07:00,4362,28,,,,6910.73,
9777040,12:07:32,12:07:32,4363,29,,,,7088.75,0
9777040,12:08:18,12:08:18,4364,30,,,,7321.33,0
9777040,12:08:49,12:08:49,4365,31,,,,7517.94,0
9777040,12:09:11,12:09:11,4366,32,,,,7641.12,0
9777040,12:09:55,12:09:55,9878,33,,,,7802.53,0
9777040,12:10:17,12:10:17,4367,34,,,,7950.1,0
9777040,12:10:34,12:10:34,4368,35,,,,8044.46,0
9777040,12:11:16,12:11:16,4369,36,,,,8318.67,0
9777040,12:12:00,12:12:00,4370,37,,,,8530.95,
9777040,12:13:26,12:13:26,4371,38,,,,8818.73,0
9777040,12:14:08,12:14:08,4448,39,,,,9046.14,0
9777040,12:14:30,12:14:30,4449,40,,,,9173.02,0
9777040,12:15:22,12:15:22,4376,41,,,,9483.97,0
9777040,12:15:51,12:15:51,8064,42,,,,9663.01,0
9777040,12:16:58,12:16:58,427,43,,,,9919.85,0
9777040,12:18:00,12:18:00,428,44,,,,10204.06,
9777040,12:21:35,12:21:35,430,45,,,,10941.32,0
9777040,12:22:22,12:22:22,9578,46,,,,11160.68,0
9777040,12:23:47,12:23:47,432,47,,,,11415.1,0
9777040,12:25:54,12:25:54,433,48,,,,11859.75,0
9777040,12:26:44,12:26:44,434,49,,,,12059.96,0
9777040,12:27:40,12:27:40,435,50,,,,12272.95,0
9777040,12:28:27,12:28:27,10734,51,,,,12479.69,0
9777040,12:29:00,12:29:00,9833,52,,1,,12626.55,
9777050,11:47:00,11:47:00,10017,1,,,1,0,
9777050,11:49:01,11:49:01,4339,2,,,,820.42,0
9777050,11:49:36,11:49:36,4340,3,,,,1017.88,0
9777050,11:50:17,11:50:17,4341,4,,,,1273.52,0
9777050,11:51:01,11:51:01,4342,5,,,,1518.85,0
9777050,11:51:45,11:51:45,4343,6,,,,1738.04,0
9777050,11:52:29,11:52:29,4344,7,,,,1944.26,0
9777050,11:53:03,11:53:03,4345,8,,,,2104.94,0
9777050,11:53:42,11:53:42,4346,9,,,,2321.05,0
9777050,11:54:12,11:54:12,4347,10,,,,2479.28,0
9777050,11:55:00,11:55:00,4348,11,,,,2728.27,0
9777050,11:55:37,11:55:37,4349,12,,,,2933.11,0
9777050,11:56:12,11:56:12,4350,13,,,,3106.05,0
9777050,11:57:02,11:57:02,4351,14,,,,3336.23,0
9777050,11:57:25,11:57:25,4352,15,,,,3482.41,0
9777050,11:58:11,11:58:11,4353,16,,,,3712.32,0
9777050,11:59:02,11:59:02,1176,17,,,,3992.64,0
9777050,12:00:00,12:00:00,4354,18,,,,4297.43,
9777050,12:02:00,12:02:00,4355,19,,,,4929.7,
9777050,12:02:14,12:02:14,4356,20,,,,5020.77,0
9777050,12:02:58,12:02:58,4357,21,,,,5267.4,0
9777050,12:03:25,12:03:25,4358,22,,,,5433.34,0
9777050,12:04:11,12:04:11,4359,23,,,,5747.68,0
9777050,12:04:39,12:04:39,4360,24,,,,5926.98,0
9777050,12:05:18,12:05:18,4361,25,,,,6226.75,0
9777050,12:05:54,12:05:54,1229,26,,,,6464.74,0
9777050,12:06:26,12:06:26,10386,27,,,,6695.68,0
9777050,12:07:00,12:07:00,4362,28,,,,6910.73,
9777050,12:07:32,12:07:32,4363,29,,,,7088.75,0
9777050,12:08:18,12:08:18,4364,30,,,,7321.33,0
9777050,12:08:49,12:08:49,4365,31,,,,7517.94,0
9777050,12:09:11,12:09:11,4366,32,,,,7641.12,0
9777050,12:09:55,12:09:55,9878,33,,,,7802.53,0
9777050,12:10:17,12:10:17,4367,34,,,,7950.1,0
9777050,12:10:34,12:10:34,4368,35,,,,8044.46,0
9777050,12:11:16,12:11:16,4369,36,,,,8318.67,0
9777050,12:12:00,12:12:00,4370,37,,,,8530.95,
9777050,12:13:26,12:13:26,4371,38,,,,8818.73,0
9777050,12:14:08,12:14:08,4448,39,,,,9046.14,0
9777050,12:14:30,12:14:30,4449,40,,,,9173.02,0
9777050,12:15:22,12:15:22,4376,41,,,,9483.97,0
9777050,12:15:51,12:15:51,8064,42,,,,9663.01,0
9777050,12:16:58,12:16:58,427,43,,,,9919.85,0
9777050,12:18:00,12:18:00,428,44,,,,10204.06,
9777050,12:21:35,12:21:35,430,45,,,,10941.32,0
9777050,12:22:22,12:22:22,9578,46,,,,11160.68,0
9777050,12:23:47,12:23:47,432,47,,,,11415.1,0
9777050,12:25:54,12:25:54,433,48,,,,11859.75,0
9777050,12:26:44,12:26:44,434,49,,,,12059.96,0
9777050,12:27:40,12:27:40,435,50,,,,12272.95,0
9777050,12:28:27,12:28:27,10734,51,,,,12479.69,0
9777050,12:29:00,12:29:00,9833,52,,1,,12626.55,
9777060,11:47:00,11:47:00,10017,1,,,1,0,
9777060,11:49:01,11:49:01,4339,2,,,,820.42,0
9777060,11:49:36,11:49:36,4340,3,,,,1017.88,0
9777060,11:50:17,11:50:17,4341,4,,,,1273.52,0
9777060,11:51:01,11:51:01,4342,5,,,,1518.85,0
9777060,11:51:45,11:51:45,4343,6,,,,1738.04,0
9777060,11:52:29,11:52:29,4344,7,,,,1944.26,0
9777060,11:53:03,11:53:03,4345,8,,,,2104.94,0
9777060,11:53:42,11:53:42,4346,9,,,,2321.05,0
9777060,11:54:12,11:54:12,4347,10,,,,2479.28,0
9777060,11:55:00,11:55:00,4348,11,,,,2728.27,0
9777060,11:55:37,11:55:37,4349,12,,,,2933.11,0
9777060,11:56:12,11:56:12,4350,13,,,,3106.05,0
9777060,11:57:02,11:57:02,4351,14,,,,3336.23,0
9777060,11:57:25,11:57:25,4352,15,,,,3482.41,0
9777060,11:58:11,11:58:11,4353,16,,,,3712.32,0
9777060,11:59:02,11:59:02,1176,17,,,,3992.64,0
9777060,12:00:00,12:00:00,4354,18,,,,4297.43,
9777060,12:02:00,12:02:00,4355,19,,,,4929.7,
9777060,12:02:14,12:02:14,4356,20,,,,5020.77,0
9777060,12:02:58,12:02:58,4357,21,,,,5267.4,0
9777060,12:03:25,12:03:25,4358,22,,,,5433.34,0
9777060,12:04:11,12:04:11,4359,23,,,,5747.68,0
9777060,12:04:39,12:04:39,4360,24,,,,5926.98,0
9777060,12:05:18,12:05:18,4361,25,,,,6226.75,0
9777060,12:05:54,12:05:54,1229,26,,,,6464.74,0
9777060,12:06:26,12:06:26,10386,27,,,,6695.68,0
9777060,12:07:00,12:07:00,4362,28,,,,6910.73,
9777060,12:07:32,12:07:32,4363,29,,,,7088.75,0
9777060,12:08:18,12:08:18,4364,30,,,,7321.33,0
9777060,12:08:49,12:08:49,4365,31,,,,7517.94,0
9777060,12:09:11,12:09:11,4366,32,,,,7641.12,0
9777060,12:09:55,12:09:55,9878,33,,,,7802.53,0
9777060,12:10:17,12:10:17,4367,34,,,,7950.1,0
9777060,12:10:34,12:10:34,4368,35,,,,8044.46,0
9777060,12:11:16,12:11:16,4369,36,,,,8318.67,0
9777060,12:12:00,12:12:00,4370,37,,,,8530.95,
9777060,12:13:26,12:13:26,4371,38,,,,8818.73,0
9777060,12:14:08,12:14:08,4448,39,,,,9046.14,0
9777060,12:14:30,12:14:30,4449,40,,,,9173.02,0
9777060,12:15:22,12:15:22,4376,41,,,,9483.97,0
9777060,12:15:51,12:15:51,8064,42,,,,9663.01,0
9777060,12:16:58,12:16:58,427,43,,,,9919.85,0
9777060,12:18:00,12:18:00,428,44,,,,10204.06,
9777060,12:21:35,12:21:35,430,45,,,,10941.32,0
9777060,12:22:22,12:22:22,9578,46,,,,11160.68,0
9777060,12:23:47,12:23:47,432,47,,,,11415.1,0
9777060,12:25:54,12:25:54,433,48,,,,11859.75,0
9777060,12:26:44,12:26:44,434,49,,,,12059.96,0
9777060,12:27:40,12:27:40,435,50,,,,12272.95,0
9777060,12:28:27,12:28:27,10734,51,,,,12479.69,0
9777060,12:29:00,12:29:00,9833,52,,1,,12626.55,
9993020,19:18:00,19:18:00,10017,1,,,1,0,
9993020,19:20:01,19:20:01,4339,2,,,,820.42,0
9993020,19:20:36,19:20:36,4340,3,,,,1017.88,0
9993020,19:21:17,19:21:17,4341,4,,,,1273.52,0
9993020,19:22:01,19:22:01,4342,5,,,,1518.85,0
9993020,19:22:45,19:22:45,4343,6,,,,1738.04,0
9993020,19:23:29,19:23:29,4344,7,,,,1944.26,0
9993020,19:24:03,19:24:03,4345,8,,,,2104.94,0
9993020,19:24:42,19:24:42,4346,9,,,,2321.05,0
9993020,19:25:12,19:25:12,4347,10,,,,2479.28,0
9993020,19:26:00,19:26:00,4348,11,,,,2728.27,0
9993020,19:26:37,19:26:37,4349,12,,,,2933.11,0
9993020,19:27:12,19:27:12,4350,13,,,,3106.05,0
9993020,19:28:02,19:28:02,4351,14,,,,3336.23,0
9993020,19:28:25,19:28:25,4352,15,,,,3482.41,0
9993020,19:29:11,19:29:11,4353,16,,,,3712.32,0
9993020,19:30:02,19:30:02,1176,17,,,,3992.64,0
9993020,19:31:00,19:31:00,4354,18,,,,4297.43,
9993020,19:33:00,19:33:00,4355,19,,,,4929.7,
9993020,19:33:14,19:33:14,4356,20,,,,5020.77,0
9993020,19:33:58,19:33:58,4357,21,,,,5267.4,0
9993020,19:34:25,19:34:25,4358,22,,,,5433.34,0
9993020,19:35:11,19:35:11,4359,23,,,,5747.68,0
9993020,19:35:39,19:35:39,4360,24,,,,5926.98,0
9993020,19:36:18,19:36:18,4361,25,,,,6226.75,0
9993020,19:36:54,19:36:54,1229,26,,,,6464.74,0
9993020,19:37:26,19:37:26,10386,27,,,,6695.68,0
9993020,19:38:00,19:38:00,4362,28,,,,6910.73,
9993020,19:38:32,19:38:32,4363,29,,,,7088.75,0
9993020,19:39:18,19:39:18,4364,30,,,,7321.33,0
9993020,19:39:49,19:39:49,4365,31,,,,7517.94,0
9993020,19:40:11,19:40:11,4366,32,,,,7641.12,0
9993020,19:40:55,19:40:55,9878,33,,,,7802.53,0
9993020,19:41:17,19:41:17,4367,34,,,,7950.1,0
9993020,19:41:34,19:41:34,4368,35,,,,8044.46,0
9993020,19:42:16,19:42:16,4369,36,,,,8318.67,0
9993020,19:43:00,19:43:00,4370,37,,,,8530.95,
9993020,19:44:26,19:44:26,4371,38,,,,8818.73,0
9993020,19:45:08,19:45:08,4448,39,,,,9046.14,0
9993020,19:45:30,19:45:30,4449,40,,,,9173.02,0
9993020,19:46:22,19:46:22,4376,41,,,,9483.97,0
9993020,19:46:51,19:46:51,8064,42,,,,9663.01,0
9993020,19:47:58,19:47:58,427,43,,,,9919.85,0
9993020,19:49:00,19:49:00,428,44,,,,10204.06,
9993020,19:52:15,19:52:15,430,45,,,,10941.32,0
9993020,19:52:58,19:52:58,9578,46,,,,11160.68,0
9993020,19:54:16,19:54:16,432,47,,,,11415.1,0
9993020,19:56:11,19:56:11,433,48,,,,11859.75,0
9993020,19:56:56,19:56:56,434,49,,,,12059.96,0
9993020,19:57:47,19:57:47,435,50,,,,12272.95,0
9993020,19:58:30,19:58:30,10734,51,,,,12479.69,0
9993020,19:59:00,19:59:00,9833,52,,1,,12626.55,
9993030,19:18:00,19:18:00,10017,1,,,1,0,
9993030,19:20:01,19:20:01,4339,2,,,,820.42,0
9993030,19:20:36,19:20:36,4340,3,,,,1017.88,0
9993030,19:21:17,19:21:17,4341,4,,,,1273.52,0
9993030,19:22:01,19:22:01,4342,5,,,,1518.85,0
9993030,19:22:45,19:22:45,4343,6,,,,1738.04,0
9993030,19:23:29,19:23:29,4344,7,,,,1944.26,0
9993030,19:24:03,19:24:03,4345,8,,,,2104.94,0
9993030,19:24:42,19:24:42,4346,9,,,,2321.05,0
9993030,19:25:12,19:25:12,4347,10,,,,2479.28,0
9993030,19:26:00,19:26:00,4348,11,,,,2728.27,0
9993030,19:26:37,19:26:37,4349,12,,,,2933.11,0
9993030,19:27:12,19:27:12,4350,13,,,,3106.05,0
9993030,19:28:02,19:28:02,4351,14,,,,3336.23,0
9993030,19:28:25,19:28:25,4352,15,,,,3482.41,0
9993030,19:29:11,19:29:11,4353,16,,,,3712.32,0
9993030,19:30:02,19:30:02,1176,17,,,,3992.64,0
9993030,19:31:00,19:31:00,4354,18,,,,4297.43,
9993030,19:33:00,19:33:00,4355,19,,,,4929.7,
9993030,19:33:14,19:33:14,4356,20,,,,5020.77,0
9993030,19:33:58,19:33:58,4357,21,,,,5267.4,0
9993030,19:34:25,19:34:25,4358,22,,,,5433.34,0
9993030,19:35:11,19:35:11,4359,23,,,,5747.68,0
9993030,19:35:39,19:35:39,4360,24,,,,5926.98,0
9993030,19:36:18,19:36:18,4361,25,,,,6226.75,0
9993030,19:36:54,19:36:54,1229,26,,,,6464.74,0
9993030,19:37:26,19:37:26,10386,27,,,,6695.68,0
9993030,19:38:00,19:38:00,4362,28,,,,6910.73,
9993030,19:38:32,19:38:32,4363,29,,,,7088.75,0
9993030,19:39:18,19:39:18,4364,30,,,,7321.33,0
9993030,19:39:49,19:39:49,4365,31,,,,7517.94,0
9993030,19:40:11,19:40:11,4366,32,,,,7641.12,0
9993030,19:40:55,19:40:55,9878,33,,,,7802.53,0
9993030,19:41:17,19:41:17,4367,34,,,,7950.1,0
9993030,19:41:34,19:41:34,4368,35,,,,8044.46,0
9993030,19:42:16,19:42:16,4369,36,,,,8318.67,0
9993030,19:43:00,19:43:00,4370,37,,,,8530.95,
9993030,19:44:26,19:44:26,4371,38,,,,8818.73,0
9993030,19:45:08,19:45:08,4448,39,,,,9046.14,0
9993030,19:45:30,19:45:30,4449,40,,,,9173.02,0
9993030,19:46:22,19:46:22,4376,41,,,,9483.97,0
9993030,19:46:51,19:46:51,8064,42,,,,9663.01,0
9993030,19:47:58,19:47:58,427,43,,,,9919.85,0
9993030,19:49:00,19:49:00,428,44,,,,10204.06,
9993030,19:52:15,19:52:15,430,45,,,,10941.32,0
9993030,19:52:58,19:52:58,9578,46,,,,11160.68,0
9993030,19:54:16,19:54:16,432,47,,,,11415.1,0
9993030,19:56:11,19:56:11,433,48,,,,11859.75,0
9993030,19:56:56,19:56:56,434,49,,,,12059.96,0
9993030,19:57:47,19:57:47,435,50,,,,12272.95,0
9993030,19:58:30,19:58:30,10734,51,,,,12479.69,0
9993030,19:59:00,19:59:00,9833,52,,1,,12626.55,
9993040,19:18:00,19:18:00,10017,1,,,1,0,
9993040,19:20:01,19:20:01,4339,2,,,,820.42,0
9993040,19:20:36,19:20:36,4340,3,,,,1017.88,0
9993040,19:21:17,19:21:17,4341,4,,,,1273.52,0
9993040,19:22:01,19:22:01,4342,5,,,,1518.85,0
9993040,19:22:45,19:22:45,4343,6,,,,1738.04,0
9993040,19:23:29,19:23:29,4344,7,,,,1944.26,0
9993040,19:24:03,19:24:03,4345,8,,,,2104.94,0
9993040,19:24:42,19:24:42,4346,9,,,,2321.05,0
9993040,19:25:12,19:25:12,4347,10,,,,2479.28,0
9993040,19:26:00,19:26:00,4348,11,,,,2728.27,0
9993040,19:26:37,19:26:37,4349,12,,,,2933.11,0
9993040,19:27:12,19:27:12,4350,13,,,,3106.05,0
9993040,19:28:02,19:28:02,4351,14,,,,3336.23,0
9993040,19:28:25,19:28:25,4352,15,,,,3482.41,0
9993040,19:29:11,19:29:11,4353,16,,,,3712.32,0
9993040,19:30:02,19:30:02,1176,17,,,,3992.64,0
9993040,19:31:00,19:31:00,4354,18,,,,4297.43,
9993040,19:33:00,19:33:00,4355,19,,,,4929.7,
9993040,19:33:14,19:33:14,4356,20,,,,5020.77,0
9993040,19:33:58,19:33:58,4357,21,,,,5267.4,0
9993040,19:34:25,19:34:25,4358,22,,,,5433.34,0
9993040,19:35:11,19:35:11,4359,23,,,,5747.68,0
9993040,19:35:39,19:35:39,4360,24,,,,5926.98,0
9993040,19:36:18,19:36:18,4361,25,,,,6226.75,0
9993040,19:36:54,19:36:54,1229,26,,,,6464.74,0
9993040,19:37:26,19:37:26,10386,27,,,,6695.68,0
9993040,19:38:00,19:38:00,4362,28,,,,6910.73,
9993040,19:38:32,19:38:32,4363,29,,,,7088.75,0
9993040,19:39:18,19:39:18,4364,30,,,,7321.33,0
9993040,19:39:49,19:39:49,4365,31,,,,7517.94,0
9993040,19:40:11,19:40:11,4366,32,,,,7641.12,0
9993040,19:40:55,19:40:55,9878,33,,,,7802.53,0
9993040,19:41:17,19:41:17,4367,34,,,,7950.1,0
9993040,19:41:34,19:41:34,4368,35,,,,8044.46,0
9993040,19:42:16,19:42:16,4369,36,,,,8318.67,0
9993040,19:43:00,19:43:00,4370,37,,,,8530.95,
9993040,19:44:26,19:44:26,4371,38,,,,8818.73,0
9993040,19:45:08,19:45:08,4448,39,,,,9046.14,0
9993040,19:45:30,19:45:30,4449,40,,,,9173.02,0
9993040,19:46:22,19:46:22,4376,41,,,,9483.97,0
9993040,19:46:51,19:46:51,8064,42,,,,9663.01,0
9993040,19:47:58,19:47:58,427,43,,,,9919.85,0
9993040,19:49:00,19:49:00,428,44,,,,10204.06,
9993040,19:52:15,19:52:15,430,45,,,,10941.32,0
9993040,19:52:58,19:52:58,9578,46,,,,11160.68,0
9993040,19:54:16,19:54:16,432,47,,,,11415.1,0
9993040,19:56:11,19:56:11,433,48,,,,11859.75,0
9993040,19:56:56,19:56:56,434,49,,,,12059.96,0
9993040,19:57:47,19:57:47,435,50,,,,12272.95,0
9993040,19:58:30,19:58:30,10734,51,,,,12479.69,0
9993040,19:59:00,19:59:00,9833,52,,1,,12626.55,
9993050,19:18:00,19:18:00,10017,1,,,1,0,
9993050,19:20:01,19:20:01,4339,2,,,,820.42,0
9993050,19:20:36,19:20:36,4340,3,,,,1017.88,0
9993050,19:21:17,19:21:17,4341,4,,,,1273.52,0
9993050,19:22:01,19:22:01,4342,5,,,,1518.85,0
9993050,19:22:45,19:22:45,4343,6,,,,1738.04,0
9993050,19:23:29,19:23:29,4344,7,,,,1944.26,0
9993050,19:24:03,19:24:03,4345,8,,,,2104.94,0
9993050,19:24:42,19:24:42,4346,9,,,,2321.05,0
9993050,19:25:12,19:25:12,4347,10,,,,2479.28,0
9993050,19:26:00,19:26:00,4348,11,,,,2728.27,0
9993050,19:26:37,19:26:37,4349,12,,,,2933.11,0
9993050,19:27:12,19:27:12,4350,13,,,,3106.05,0
9993050,19:28:02,19:28:02,4351,14,,,,3336.23,0
9993050,19:28:25,19:28:25,4352,15,,,,3482.41,0
9993050,19:29:11,19:29:11,4353,16,,,,3712.32,0
9993050,19:30:02,19:30:02,1176,17,,,,3992.64,0
9993050,19:31:00,19:31:00,4354,18,,,,4297.43,
9993050,19:33:00,19:33:00,4355,19,,,,4929.7,
9993050,19:33:14,19:33:14,4356,20,,,,5020.77,0
9993050,19:33:58,19:33:58,4357,21,,,,5267.4,0
9993050,19:34:25,19:34:25,4358,22,,,,5433.34,0
9993050,19:35:11,19:35:11,4359,23,,,,5747.68,0
9993050,19:35:39,19:35:39,4360,24,,,,5926.98,0
9993050,19:36:18,19:36:18,4361,25,,,,6226.75,0
9993050,19:36:54,19:36:54,1229,26,,,,6464.74,0
9993050,19:37:26,19:37:26,10386,27,,,,6695.68,0
9993050,19:38:00,19:38:00,4362,28,,,,6910.73,
9993050,19:38:32,19:38:32,4363,29,,,,7088.75,0
9993050,19:39:18,19:39:18,4364,30,,,,7321.33,0
9993050,19:39:49,19:39:49,4365,31,,,,7517.94,0
9993050,19:40:11,19:40:11,4366,32,,,,7641.12,0
9993050,19:40:55,19:40:55,9878,33,,,,7802.53,0
9993050,19:41:17,19:41:17,4367,34,,,,7950.1,0
9993050,19:41:34,19:41:34,4368,35,,,,8044.46,0
9993050,19:42:16,19:42:16,4369,36,,,,8318.67,0
9993050,19:43:00,19:43:00,4370,37,,,,8530.95,
9993050,19:44:26,19:44:26,4371,38,,,,8818.73,0
9993050,19:45:08,19:45:08,4448,39,,,,9046.14,0
9993050,19:45:30,19:45:30,4449,40,,,,9173.02,0
9993050,19:46:22,19:46:22,4376,41,,,,9483.97,0
9993050,19:46:51,19:46:51,8064,42,,,,9663.01,0
9993050,19:47:58,19:47:58,427,43,,,,9919.85,0
9993050,19:49:00,19:49:00,428,44,,,,10204.06,
9993050,19:52:15,19:52:15,430,45,,,,10941.32,0
9993050,19:52:58,19:52:58,9578,46,,,,11160.68,0
9993050,19:54:16,19:54:16,432,47,,,,11415.1,0
9993050,19:56:11,19:56:11,433,48,,,,11859.75,0
9993050,19:56:56,19:56:56,434,49,,,,12059.96,0
9993050,19:57:47,19:57:47,435,50,,,,12272.95,0
9993050,19:58:30,19:58:30,10734,51,,,,12479.69,0
9993050,19:59:00,19:59:00,9833,52,,1,,12626.55,
9993060,19:18:00,19:18:00,10017,1,,,1,0,
9993060,19:20:01,19:20:01,4339,2,,,,820.42,0
9993060,19:20:36,19:20:36,4340,3,,,,1017.88,0
9993060,19:21:17,19:21:17,4341,4,,,,1273.52,0
9993060,19:22:01,19:22:01,4342,5,,,,1518.85,0
9993060,19:22:45,19:22:45,4343,6,,,,1738.04,0
9993060,19:23:29,19:23:29,4344,7,,,,1944.26,0
9993060,19:24:03,19:24:03,4345,8,,,,2104.94,0
9993060,19:24:42,19:24:42,4346,9,,,,2321.05,0
9993060,19:25:12,19:25:12,4347,10,,,,2479.28,0
9993060,19:26:00,19:26:00,4348,11,,,,2728.27,0
9993060,19:26:37,19:26:37,4349,12,,,,2933.11,0
9993060,19:27:12,19:27:12,4350,13,,,,3106.05,0
9993060,19:28:02,19:28:02,4351,14,,,,3336.23,0
9993060,19:28:25,19:28:25,4352,15,,,,3482.41,0
9993060,19:29:11,19:29:11,4353,16,,,,3712.32,0
9993060,19:30:02,19:30:02,1176,17,,,,3992.64,0
9993060,19:31:00,19:31:00,4354,18,,,,4297.43,
9993060,19:33:00,19:33:00,4355,19,,,,4929.7,
9993060,19:33:14,19:33:14,4356,20,,,,5020.77,0
9993060,19:33:58,19:33:58,4357,21,,,,5267.4,0
9993060,19:34:25,19:34:25,4358,22,,,,5433.34,0
9993060,19:35:11,19:35:11,4359,23,,,,5747.68,0
9993060,19:35:39,19:35:39,4360,24,,,,5926.98,0
9993060,19:36:18,19:36:18,4361,25,,,,6226.75,0
9993060,19:36:54,19:36:54,1229,26,,,,6464.74,0
9993060,19:37:26,19:37:26,10386,27,,,,6695.68,0
9993060,19:38:00,19:38:00,4362,28,,,,6910.73,
9993060,19:38:32,19:38:32,4363,29,,,,7088.75,0
9993060,19:39:18,19:39:18,4364,30,,,,7321.33,0
9993060,19:39:49,19:39:49,4365,31,,,,7517.94,0
9993060,19:40:11,19:40:11,4366,32,,,,7641.12,0
9993060,19:40:55,19:40:55,9878,33,,,,7802.53,0
9993060,19:41:17,19:41:17,4367,34,,,,7950.1,0
9993060,19:41:34,19:41:34,4368,35,,,,8044.46,0
9993060,19:42:16,19:42:16,4369,36,,,,8318.67,0
9993060,19:43:00,19:43:00,4370,37,,,,8530.95,
9993060,19:44:26,19:44:26,4371,38,,,,8818.73,0
9993060,19:45:08,19:45:08,4448,39,,,,9046.14,0
9993060,19:45:30,19:45:30,4449,40,,,,9173.02,0
9993060,19:46:22,19:46:22,4376,41,,,,9483.97,0
9993060,19:46:51,19:46:51,8064,42,,,,9663.01,0
9993060,19:47:58,19:47:58,427,43,,,,9919.85,0
9993060,19:49:00,19:49:00,428,44,,,,10204.06,
9993060,19:52:15,19:52:15,430,45,,,,10941.32,0
9993060,19:52:58,19:52:58,9578,46,,,,11160.68,0
9993060,19:54:16,19:54:16,432,47,,,,11415.1,0
9993060,19:56:11,19:56:11,433,48,,,,11859.75,0
9993060,19:56:56,19:56:56,434,49,,,,12059.96,0
9993060,19:57:47,19:57:47,435,50,,,,12272.95,0
9993060,19:58:30,19:58:30,10734,51,,,,12479.69,0
9993060,19:59:00,19:59:00,9833,52,,1,,12626.55,
10185100,10:14:00,10:14:00,9869,1,,,1,0,
10185100,10:14:38,10:14:38,538,2,,,,272.69,0
10185100,10:15:09,10:15:09,539,3,,,,535.34,0
10185100,10:16:01,10:16:01,541,4,,,,882.56,0
10185100,10:16:26,10:16:26,542,5,,,,1039.76,0
10185100,10:17:25,10:17:25,543,6,,,,1371.92,0
10185100,10:18:01,10:18:01,544,7,,,,1585.41,0
10185100,10:18:26,10:18:26,545,8,,,,1792.38,0
10185100,10:19:00,10:19:00,546,9,,,,1912.34,
10185100,10:20:41,10:20:41,9094,10,,,,2522.17,0
10185100,10:21:11,10:21:11,9093,11,,,,2745.29,0
10185100,10:21:48,10:21:48,7937,12,,,,2963.09,0
10185100,10:22:11,10:22:11,6885,13,,,,3167.88,0
10185100,10:22:45,10:22:45,4367,14,,,,3494.98,0
10185100,10:22:58,10:22:58,4368,15,,,,3589.34,0
10185100,10:23:28,10:23:28,4369,16,,,,3863.55,0
10185100,10:24:00,10:24:00,4370,17,,,,4075.83,
10185100,10:25:12,10:25:12,4371,18,,,,4363.61,0
10185100,10:25:47,10:25:47,4448,19,,,,4591.02,0
10185100,10:26:06,10:26:06,4449,20,,,,4717.9,0
10185100,10:26:29,10:26:29,9879,21,,,,4852.61,0
10185100,10:27:00,10:27:00,4450,22,,,,4956.06,0
10185100,10:27:33,10:27:33,4451,23,,,,5165.05,0
10185100,10:27:54,10:27:54,4452,24,,,,5304.44,0
10185100,10:28:29,10:28:29,4453,25,,,,5495.33,0
10185100,10:29:11,10:29:11,4454,26,,,,5623.82,0
10185100,10:29:34,10:29:34,10385,27,,,,5733.97,0
10185100,10:30:30,10:30:30,1170,28,,,,6051.87,0
10185100,10:30:54,10:30:54,1171,29,,,,6203.65,0
10185100,10:31:53,10:31:53,4455,30,,,,6507.69,0
10185100,10:32:57,10:32:57,4456,31,,,,6848.93,0
10185100,10:33:24,10:33:24,4457,32,,,,6998.04,0
10185100,10:33:47,10:33:47,5934,33,,,,7110.21,0
10185100,10:34:16,10:34:16,4458,34,,,,7278.88,0
10185100,10:35:01,10:35:01,4459,35,,,,7514.96,0
10185100,10:35:37,10:35:37,4460,36,,,,7708.07,0
10185100,10:36:00,10:36:00,4461,37,,,,7809.04,
10185100,10:36:23,10:36:23,8361,38,,,,7901.9,0
10185100,10:37:30,10:37:30,1176,39,,,,8210.02,0
10185100,10:39:00,10:39:00,4354,40,,,,8517.08,
10185100,10:41:14,10:41:14,4462,41,,,,9076.63,0
10185100,10:41:52,10:41:52,4463,42,,,,9266.94,0
10185100,10:42:38,10:42:38,4464,43,,,,9519.15,0
10185100,10:43:22,10:43:22,4465,44,,,,9726.79,0
10185100,10:43:47,10:43:47,4466,45,,,,9861.45,0
10185100,10:44:29,10:44:29,4467,46,,,,10101.71,0
10185100,10:45:04,10:45:04,4468,47,,,,10312.91,0
10185100,10:45:31,10:45:31,4469,48,,,,10443.9,0
10185100,10:46:15,10:46:15,4470,49,,,,10684.91,0
10185100,10:46:44,10:46:44,4471,50,,,,10839.29,0
10185100,10:47:26,10:47:26,4472,51,,,,11041.19,0
10185100,10:48:05,10:48:05,4473,52,,,,11220.08,0
10185100,10:48:43,10:48:43,4474,53,,,,11431.48,0
10185100,10:49:20,10:49:20,4475,54,,,,11614.71,0
10185100,10:49:56,10:49:56,3597,55,,,,11826.69,0
10185100,10:50:51,10:50:51,3598,56,,,,12168.4,0
10185100,10:52:00,10:52:00,10016,57,,1,,12472.96,
104110,09:10:00,09:10:00,9869,1,,,1,0,
104110,09:10:54,09:10:54,538,2,,,,272.69,0
104110,09:11:36,09:11:36,539,3,,,,535.34,0
104110,09:12:49,09:12:49,541,4,,,,882.56,0
104110,09:13:25,09:13:25,542,5,,,,1039.76,0
104110,09:14:47,09:14:47,543,6,,,,1371.92,0
104110,09:15:37,09:15:37,544,7,,,,1585.41,0
104110,09:16:12,09:16:12,545,8,,,,1792.38,0
104110,09:17:00,09:17:00,546,9,,,,1912.34,
104110,09:19:01,09:19:01,9094,10,,,,2522.17,0
104110,09:19:37,09:19:37,9093,11,,,,2745.29,0
104110,09:20:22,09:20:22,7937,12,,,,2963.09,0
104110,09:20:49,09:20:49,6885,13,,,,3167.88,0
104110,09:21:30,09:21:30,4367,14,,,,3494.98,0
104110,09:21:46,09:21:46,4368,15,,,,3589.34,0
104110,09:22:22,09:22:22,4369,16,,,,3863.55,0
104110,09:23:00,09:23:00,4370,17,,,,4075.83,
104110,09:23:48,09:23:48,4371,18,,,,4363.61,0
104110,09:24:11,09:24:11,4448,19,,,,4591.02,0
104110,09:24:24,09:24:24,4449,20,,,,4717.9,0
104110,09:24:39,09:24:39,9879,21,,,,4852.61,0
104110,09:25:00,09:25:00,4450,22,,,,4956.06,0
104110,09:25:22,09:25:22,4451,23,,,,5165.05,0
104110,09:25:36,09:25:36,4452,24,,,,5304.44,0
104110,09:25:59,09:25:59,4453,25,,,,5495.33,0
104110,09:26:27,09:26:27,4454,26,,,,5623.82,0
104110,09:26:42,09:26:42,10385,27,,,,5733.97,0
104110,09:27:20,09:27:20,1170,28,,,,6051.87,0
104110,09:27:36,09:27:36,1171,29,,,,6203.65,0
104110,09:28:15,09:28:15,4455,30,,,,6507.69,0
104110,09:28:58,09:28:58,4456,31,,,,6848.93,0
104110,09:29:16,09:29:16,4457,32,,,,6998.04,0
104110,09:29:31,09:29:31,5934,33,,,,7110.21,0
104110,09:29:50,09:29:50,4458,34,,,,7278.88,0
104110,09:30:21,09:30:21,4459,35,,,,7514.96,0
104110,09:30:44,09:30:44,4460,36,,,,7708.07,0
104110,09:31:00,09:31:00,4461,37,,,,7809.04,
104110,09:31:31,09:31:31,8361,38,,,,7901.9,0
104110,09:33:00,09:33:00,1176,39,,,,8210.02,0
104110,09:35:00,09:35:00,4354,40,,,,8517.08,
104110,09:37:25,09:37:25,4462,41,,,,9076.63,0
104110,09:38:05,09:38:05,4463,42,,,,9266.94,0
104110,09:38:55,09:38:55,4464,43,,,,9519.15,0
104110,09:39:43,09:39:43,4465,44,,,,9726.79,0
104110,09:40:09,09:40:09,4466,45,,,,9861.45,0
104110,09:40:54,09:40:54,4467,46,,,,10101.71,0
104110,09:41:32,09:41:32,4468,47,,,,10312.91,0
104110,09:42:01,09:42:01,4469,48,,,,10443.9,0
104110,09:42:48,09:42:48,4470,49,,,,10684.91,0
104110,09:43:19,09:43:19,4471,50,,,,10839.29,0
104110,09:44:04,09:44:04,4472,51,,,,11041.19,0
104110,09:44:47,09:44:47,4473,52,,,,11220.08,0
104110,09:45:28,09:45:28,4474,53,,,,11431.48,0
104110,09:46:08,09:46:08,4475,54,,,,11614.71,0
104110,09:46:46,09:46:46,3597,55,,,,11826.69,0
104110,09:47:46,09:47:46,3598,56,,,,12168.4,0
104110,09:49:00,09:49:00,10016,57,,1,,12472.96,
10536110,08:40:00,08:40:00,9869,1,,,1,0,
10536110,08:40:54,08:40:54,538,2,,,,272.69,0
10536110,08:41:36,08:41:36,539,3,,,,535.34,0
10536110,08:42:49,08:42:49,541,4,,,,882.56,0
10536110,08:43:25,08:43:25,542,5,,,,1039.76,0
10536110,08:44:47,08:44:47,543,6,,,,1371.92,0
10536110,08:45:37,08:45:37,544,7,,,,1585.41,0
10536110,08:46:12,08:46:12,545,8,,,,1792.38,0
10536110,08:47:00,08:47:00,546,9,,,,1912.34,
10536110,08:49:01,08:49:01,9094,10,,,,2522.17,0
10536110,08:49:37,08:49:37,9093,11,,,,2745.29,0
10536110,08:50:22,08:50:22,7937,12,,,,2963.09,0
10536110,08:50:49,08:50:49,6885,13,,,,3167.88,0
10536110,08:51:30,08:51:30,4367,14,,,,3494.98,0
10536110,08:51:46,08:51:46,4368,15,,,,3589.34,0
10536110,08:52:22,08:52:22,4369,16,,,,3863.55,0
10536110,08:53:00,08:53:00,4370,17,,,,4075.83,
10536110,08:53:48,08:53:48,4371,18,,,,4363.61,0
10536110,08:54:11,08:54:11,4448,19,,,,4591.02,0
10536110,08:54:24,08:54:24,4449,20,,,,4717.9,0
10536110,08:54:39,08:54:39,9879,21,,,,4852.61,0
10536110,08:55:00,08:55:00,4450,22,,,,4956.06,0
10536110,08:55:22,08:55:22,4451,23,,,,5165.05,0
10536110,08:55:36,08:55:36,4452,24,,,,5304.44,0
10536110,08:55:59,08:55:59,4453,25,,,,5495.33,0
10536110,08:56:27,08:56:27,4454,26,,,,5623.82,0
10536110,08:56:42,08:56:42,10385,27,,,,5733.97,0
10536110,08:57:20,08:57:20,1170,28,,,,6051.87,0
10536110,08:57:36,08:57:36,1171,29,,,,6203.65,0
10536110,08:58:15,08:58:15,4455,30,,,,6507.69,0
10536110,08:58:58,08:58:58,4456,31,,,,6848.93,0
10536110,08:59:16,08:59:16,4457,32,,,,6998.04,0
10536110,08:59:31,08:59:31,5934,33,,,,7110.21,0
10536110,08:59:50,08:59:50,4458,34,,,,7278.88,0
10536110,09:00:21,09:00:21,4459,35,,,,7514.96,0
10536110,09:00:44,09:00:44,4460,36,,,,7708.07,0
10536110,09:01:00,09:01:00,4461,37,,,,7809.04,
10536110,09:01:31,09:01:31,8361,38,,,,7901.9,0
10536110,09:03:00,09:03:00,1176,39,,,,8210.02,0
10536110,09:05:00,09:05:00,4354,40,,,,8517.08,
10536110,09:07:25,09:07:25,4462,41,,,,9076.63,0
10536110,09:08:05,09:08:05,4463,42,,,,9266.94,0
10536110,09:08:55,09:08:55,4464,43,,,,9519.15,0
10536110,09:09:43,09:09:43,4465,44,,,,9726.79,0
10536110,09:10:09,09:10:09,4466,45,,,,9861.45,0
10536110,09:10:54,09:10:54,4467,46,,,,10101.71,0
10536110,09:11:32,09:11:32,4468,47,,,,10312.91,0
10536110,09:12:01,09:12:01,4469,48,,,,10443.9,0
10536110,09:12:48,09:12:48,4470,49,,,,10684.91,0
10536110,09:13:19,09:13:19,4471,50,,,,10839.29,0
10536110,09:14:04,09:14:04,4472,51,,,,11041.19,0
10536110,09:14:47,09:14:47,4473,52,,,,11220.08,0
10536110,09:15:28,09:15:28,4474,53,,,,11431.48,0
10536110,09:16:08,09:16:08,4475,54,,,,11614.71,0
10536110,09:16:46,09:16:46,3597,55,,,,11826.69,0
10536110,09:17:46,09:17:46,3598,56,,,,12168.4,0
10536110,09:19:00,09:19:00,10016,57,,1,,12472.96,
10560100,08:14:00,08:14:00,9869,1,,,1,0,
10560100,08:14:38,08:14:38,538,2,,,,272.69,0
10560100,08:15:09,08:15:09,539,3,,,,535.34,0
10560100,08:16:01,08:16:01,541,4,,,,882.56,0
10560100,08:16:26,08:16:26,542,5,,,,1039.76,0
10560100,08:17:25,08:17:25,543,6,,,,1371.92,0
10560100,08:18:01,08:18:01,544,7,,,,1585.41,0
10560100,08:18:26,08:18:26,545,8,,,,1792.38,0
10560100,08:19:00,08:19:00,546,9,,,,1912.34,
10560100,08:20:41,08:20:41,9094,10,,,,2522.17,0
10560100,08:21:11,08:21:11,9093,11,,,,2745.29,0
10560100,08:21:48,08:21:48,7937,12,,,,2963.09,0
10560100,08:22:11,08:22:11,6885,13,,,,3167.88,0
10560100,08:22:45,08:22:45,4367,14,,,,3494.98,0
10560100,08:22:58,08:22:58,4368,15,,,,3589.34,0
10560100,08:23:28,08:23:28,4369,16,,,,3863.55,0
10560100,08:24:00,08:24:00,4370,17,,,,4075.83,
10560100,08:25:12,08:25:12,4371,18,,,,4363.61,0
10560100,08:25:47,08:25:47,4448,19,,,,4591.02,0
10560100,08:26:06,08:26:06,4449,20,,,,4717.9,0
10560100,08:26:29,08:26:29,9879,21,,,,4852.61,0
10560100,08:27:00,08:27:00,4450,22,,,,4956.06,0
10560100,08:27:33,08:27:33,4451,23,,,,5165.05,0
10560100,08:27:54,08:27:54,4452,24,,,,5304.44,0
10560100,08:28:29,08:28:29,4453,25,,,,5495.33,0
10560100,08:29:11,08:29:11,4454,26,,,,5623.82,0
10560100,08:29:34,08:29:34,10385,27,,,,5733.97,0
10560100,08:30:30,08:30:30,1170,28,,,,6051.87,0
10560100,08:30:54,08:30:54,1171,29,,,,6203.65,0
10560100,08:31:53,08:31:53,4455,30,,,,6507.69,0
10560100,08:32:57,08:32:57,4456,31,,,,6848.93,0
10560100,08:33:24,08:33:24,4457,32,,,,6998.04,0
10560100,08:33:47,08:33:47,5934,33,,,,7110.21,0
10560100,08:34:16,08:34:16,4458,34,,,,7278.88,0
10560100,08:35:01,08:35:01,4459,35,,,,7514.96,0
10560100,08:35:37,08:35:37,4460,36,,,,7708.07,0
10560100,08:36:00,08:36:00,4461,37,,,,7809.04,
10560100,08:36:23,08:36:23,8361,38,,,,7901.9,0
10560100,08:37:30,08:37:30,1176,39,,,,8210.02,0
10560100,08:39:00,08:39:00,4354,40,,,,8517.08,
10560100,08:41:14,08:41:14,4462,41,,,,9076.63,0
10560100,08:41:52,08:41:52,4463,42,,,,9266.94,0
10560100,08:42:38,08:42:38,4464,43,,,,9519.15,0
10560100,08:43:22,08:43:22,4465,44,,,,9726.79,0
10560100,08:43:47,08:43:47,4466,45,,,,9861.45,0
10560100,08:44:29,08:44:29,4467,46,,,,10101.71,0
10560100,08:45:04,08:45:04,4468,47,,,,10312.91,0
10560100,08:45:31,08:45:31,4469,48,,,,10443.9,0
10560100,08:46:15,08:46:15,4470,49,,,,10684.91,0
10560100,08:46:44,08:46:44,4471,50,,,,10839.29,0
10560100,08:47:26,08:47:26,4472,51,,,,11041.19,0
10560100,08:48:05,08:48:05,4473,52,,,,11220.08,0
10560100,08:48:43,08:48:43,4474,53,,,,11431.48,0
10560100,08:49:20,08:49:20,4475,54,,,,11614.71,0
10560100,08:49:56,08:49:56,3597,55,,,,11826.69,0
10560100,08:50:51,08:50:51,3598,56,,,,12168.4,0
10560100,08:52:00,08:52:00,10016,57,,1,,12472.96,
10568070,21:10:00,21:10:00,9869,1,,,1,0,
10568070,21:11:02,21:11:02,538,2,,,,272.69,0
10568070,21:11:50,21:11:50,539,3,,,,535.34,0
10568070,21:13:14,21:13:14,541,4,,,,882.56,0
10568070,21:13:54,21:13:54,542,5,,,,1039.76,0
10568070,21:15:28,21:15:28,543,6,,,,1371.92,0
10568070,21:16:25,21:16:25,544,7,,,,1585.41,0
10568070,21:17:06,21:17:06,545,8,,,,1792.38,0
10568070,21:18:00,21:18:00,546,9,,,,1912.34,
10568070,21:19:41,21:19:41,9094,10,,,,2522.17,0
10568070,21:20:11,21:20:11,9093,11,,,,2745.29,0
10568070,21:20:48,21:20:48,7937,12,,,,2963.09,0
10568070,21:21:11,21:21:11,6885,13,,,,3167.88,0
10568070,21:21:45,21:21:45,4367,14,,,,3494.98,0
10568070,21:21:58,21:21:58,4368,15,,,,3589.34,0
10568070,21:22:28,21:22:28,4369,16,,,,3863.55,0
10568070,21:23:00,21:23:00,4370,17,,,,4075.83,
10568070,21:23:48,21:23:48,4371,18,,,,4363.61,0
10568070,21:24:11,21:24:11,4448,19,,,,4591.02,0
10568070,21:24:24,21:24:24,4449,20,,,,4717.9,0
10568070,21:24:39,21:24:39,9879,21,,,,4852.61,0
10568070,21:25:00,21:25:00,4450,22,,,,4956.06,0
10568070,21:25:22,21:25:22,4451,23,,,,5165.05,0
10568070,21:25:36,21:25:36,4452,24,,,,5304.44,0
10568070,21:25:59,21:25:59,4453,25,,,,5495.33,0
10568070,21:26:27,21:26:27,4454,26,,,,5623.82,0
10568070,21:26:42,21:26:42,10385,27,,,,5733.97,0
10568070,21:27:20,21:27:20,1170,28,,,,6051.87,0
10568070,21:27:36,21:27:36,1171,29,,,,6203.65,0
10568070,21:28:15,21:28:15,4455,30,,,,6507.69,0
10568070,21:28:58,21:28:58,4456,31,,,,6848.93,0
10568070,21:29:16,21:29:16,4457,32,,,,6998.04,0
10568070,21:29:31,21:29:31,5934,33,,,,7110.21,0
10568070,21:29:50,21:29:50,4458,34,,,,7278.88,0
10568070,21:30:21,21:30:21,4459,35,,,,7514.96,0
10568070,21:30:44,21:30:44,4460,36,,,,7708.07,0
10568070,21:31:00,21:31:00,4461,37,,,,7809.04,
10568070,21:31:31,21:31:31,8361,38,,,,7901.9,0
10568070,21:33:00,21:33:00,1176,39,,,,8210.02,0
10568070,21:35:00,21:35:00,4354,40,,,,8517.08,
10568070,21:37:14,21:37:14,4462,41,,,,9076.63,0
10568070,21:37:52,21:37:52,4463,42,,,,9266.94,0
10568070,21:38:38,21:38:38,4464,43,,,,9519.15,0
10568070,21:39:22,21:39:22,4465,44,,,,9726.79,0
10568070,21:39:47,21:39:47,4466,45,,,,9861.45,0
10568070,21:40:29,21:40:29,4467,46,,,,10101.71,0
10568070,21:41:04,21:41:04,4468,47,,,,10312.91,0
10568070,21:41:31,21:41:31,4469,48,,,,10443.9,0
10568070,21:42:15,21:42:15,4470,49,,,,10684.91,0
10568070,21:42:44,21:42:44,4471,50,,,,10839.29,0
10568070,21:43:26,21:43:26,4472,51,,,,11041.19,0
10568070,21:44:05,21:44:05,4473,52,,,,11220.08,0
10568070,21:44:43,21:44:43,4474,53,,,,11431.48,0
10568070,21:45:20,21:45:20,4475,54,,,,11614.71,0
10568070,21:45:56,21:45:56,3597,55,,,,11826.69,0
10568070,21:46:51,21:46:51,3598,56,,,,12168.4,0
10568070,21:48:00,21:48:00,10016,57,,1,,12472.96,
10619100,11:44:00,11:44:00,9869,1,,,1,0,
10619100,11:44:38,11:44:38,538,2,,,,272.69,0
10619100,11:45:09,11:45:09,539,3,,,,535.34,0
10619100,11:46:01,11:46:01,541,4,,,,882.56,0
10619100,11:46:26,11:46:26,542,5,,,,1039.76,0
10619100,11:47:25,11:47:25,543,6,,,,1371.92,0
10619100,11:48:01,11:48:01,544,7,,,,1585.41,0
10619100,11:48:26,11:48:26,545,8,,,,1792.38,0
10619100,11:49:00,11:49:00,546,9,,,,1912.34,
10619100,11:50:41,11:50:41,9094,10,,,,2522.17,0
10619100,11:51:11,11:51:11,9093,11,,,,2745.29,0
10619100,11:51:48,11:51:48,7937,12,,,,2963.09,0
10619100,11:52:11,11:52:11,6885,13,,,,3167.88,0
10619100,11:52:45,11:52:45,4367,14,,,,3494.98,0
10619100,11:52:58,11:52:58,4368,15,,,,3589.34,0
10619100,11:53:28,11:53:28,4369,16,,,,3863.55,0
10619100,11:54:00,11:54:00,4370,17,,,,4075.83,
10619100,11:55:12,11:55:12,4371,18,,,,4363.61,0
10619100,11:55:47,11:55:47,4448,19,,,,4591.02,0
10619100,11:56:06,11:56:06,4449,20,,,,4717.9,0
10619100,11:56:29,11:56:29,9879,21,,,,4852.61,0
10619100,11:57:00,11:57:00,4450,22,,,,4956.06,0
10619100,11:57:33,11:57:33,4451,23,,,,5165.05,0
10619100,11:57:54,11:57:54,4452,24,,,,5304.44,0
10619100,11:58:29,11:58:29,4453,25,,,,5495.33,0
10619100,11:59:11,11:59:11,4454,26,,,,5623.82,0
10619100,11:59:34,11:59:34,10385,27,,,,5733.97,0
10619100,12:00:30,12:00:30,1170,28,,,,6051.87,0
10619100,12:00:54,12:00:54,1171,29,,,,6203.65,0
10619100,12:01:53,12:01:53,4455,30,,,,6507.69,0
10619100,12:02:57,12:02:57,4456,31,,,,6848.93,0
10619100,12:03:24,12:03:24,4457,32,,,,6998.04,0
10619100,12:03:47,12:03:47,5934,33,,,,7110.21,0
10619100,12:04:16,12:04:16,4458,34,,,,7278.88,0
10619100,12:05:01,12:05:01,4459,35,,,,7514.96,0
10619100,12:05:37,12:05:37,4460,36,,,,7708.07,0
10619100,12:06:00,12:06:00,4461,37,,,,7809.04,
10619100,12:06:23,12:06:23,8361,38,,,,7901.9,0
10619100,12:07:30,12:07:30,1176,39,,,,8210.02,0
10619100,12:09:00,12:09:00,4354,40,,,,8517.08,
10619100,12:11:14,12:11:14,4462,41,,,,9076.63,0
10619100,12:11:52,12:11:52,4463,42,,,,9266.94,0
10619100,12:12:38,12:12:38,4464,43,,,,9519.15,0
10619100,12:13:22,12:13:22,4465,44,,,,9726.79,0
10619100,12:13:47,12:13:47,4466,45,,,,9861.45,0
10619100,12:14:29,12:14:29,4467,46,,,,10101.71,0
10619100,12:15:04,12:15:04,4468,47,,,,10312.91,0
10619100,12:15:31,12:15:31,4469,48,,,,10443.9,0
10619100,12:16:15,12:16:15,4470,49,,,,10684.91,0
10619100,12:16:44,12:16:44,4471,50,,,,10839.29,0
10619100,12:17:26,12:17:26,4472,51,,,,11041.19,0
10619100,12:18:05,12:18:05,4473,52,,,,11220.08,0
10619100,12:18:43,12:18:43,4474,53,,,,11431.48,0
10619100,12:19:20,12:19:20,4475,54,,,,11614.71,0
10619100,12:19:56,12:19:56,3597,55,,,,11826.69,0
10619100,12:20:51,12:20:51,3598,56,,,,12168.4,0
10619100,12:22:00,12:22:00,10016,57,,1,,12472.96,
10647100,20:41:00,20:41:00,9869,1,,,1,0,
10647100,20:41:38,20:41:38,538,2,,,,272.69,0
10647100,20:42:09,20:42:09,539,3,,,,535.34,0
10647100,20:43:01,20:43:01,541,4,,,,882.56,0
10647100,20:43:26,20:43:26,542,5,,,,1039.76,0
10647100,20:44:25,20:44:25,543,6,,,,1371.92,0
10647100,20:45:01,20:45:01,544,7,,,,1585.41,0
10647100,20:45:26,20:45:26,545,8,,,,1792.38,0
10647100,20:46:00,20:46:00,546,9,,,,1912.34,
10647100,20:47:41,20:47:41,9094,10,,,,2522.17,0
10647100,20:48:11,20:48:11,9093,11,,,,2745.29,0
10647100,20:48:48,20:48:48,7937,12,,,,2963.09,0
10647100,20:49:11,20:49:11,6885,13,,,,3167.88,0
10647100,20:49:45,20:49:45,4367,14,,,,3494.98,0
10647100,20:49:58,20:49:58,4368,15,,,,3589.34,0
10647100,20:50:28,20:50:28,4369,16,,,,3863.55,0
10647100,20:51:00,20:51:00,4370,17,,,,4075.83,
10647100,20:52:06,20:52:06,4371,18,,,,4363.61,0
10647100,20:52:38,20:52:38,4448,19,,,,4591.02,0
10647100,20:52:56,20:52:56,4449,20,,,,4717.9,0
10647100,20:53:16,20:53:16,9879,21,,,,4852.61,0
10647100,20:53:45,20:53:45,4450,22,,,,4956.06,0
10647100,20:54:15,20:54:15,4451,23,,,,5165.05,0
10647100,20:54:34,20:54:34,4452,24,,,,5304.44,0
10647100,20:55:07,20:55:07,4453,25,,,,5495.33,0
10647100,20:55:45,20:55:45,4454,26,,,,5623.82,0
10647100,20:56:06,20:56:06,10385,27,,,,5733.97,0
10647100,20:56:57,20:56:57,1170,28,,,,6051.87,0
10647100,20:57:20,20:57:20,1171,29,,,,6203.65,0
10647100,20:58:13,20:58:13,4455,30,,,,6507.69,0
10647100,20:59:12,20:59:12,4456,31,,,,6848.93,0
10647100,20:59:37,20:59:37,4457,32,,,,6998.04,0
10647100,20:59:58,20:59:58,5934,33,,,,7110.21,0
10647100,21:00:24,21:00:24,4458,34,,,,7278.88,0
10647100,21:01:06,21:01:06,4459,35,,,,7514.96,0
10647100,21:01:39,21:01:39,4460,36,,,,7708.07,0
10647100,21:02:00,21:02:00,4461,37,,,,7809.04,
10647100,21:02:23,21:02:23,8361,38,,,,7901.9,0
10647100,21:03:30,21:03:30,1176,39,,,,8210.02,0
10647100,21:05:00,21:05:00,4354,40,,,,8517.08,
10647100,21:06:54,21:06:54,4462,41,,,,9076.63,0
10647100,21:07:25,21:07:25,4463,42,,,,9266.94,0
10647100,21:08:05,21:08:05,4464,43,,,,9519.15,0
10647100,21:08:42,21:08:42,4465,44,,,,9726.79,0
10647100,21:09:03,21:09:03,4466,45,,,,9861.45,0
10647100,21:09:38,21:09:38,4467,46,,,,10101.71,0
10647100,21:10:08,21:10:08,4468,47,,,,10312.91,0
10647100,21:10:30,21:10:30,4469,48,,,,10443.9,0
10647100,21:11:08,21:11:08,4470,49,,,,10684.91,0
10647100,21:11:32,21:11:32,4471,50,,,,10839.29,0
10647100,21:12:08,21:12:08,4472,51,,,,11041.19,0
10647100,21:12:41,21:12:41,4473,52,,,,11220.08,0
10647100,21:13:13,21:13:13,4474,53,,,,11431.48,0
10647100,21:13:45,21:13:45,4475,54,,,,11614.71,0
10647100,21:14:15,21:14:15,3597,55,,,,11826.69,0
10647100,21:15:02,21:15:02,3598,56,,,,12168.4,0
10647100,21:16:00,21:16:00,10016,57,,1,,12472.96,
10692020,20:41:00,20:41:00,9869,1,,,1,0,
10692020,20:41:38,20:41:38,538,2,,,,272.69,0
10692020,20:42:09,20:42:09,539,3,,,,535.34,0
10692020,20:43:01,20:43:01,541,4,,,,882.56,0
10692020,20:43:26,20:43:26,542,5,,,,1039.76,0
10692020,20:44:25,20:44:25,543,6,,,,1371.92,0
10692020,20:45:01,20:45:01,544,7,,,,1585.41,0
10692020,20:45:26,20:45:26,545,8,,,,1792.38,0
10692020,20:46:00,20:46:00,546,9,,,,1912.34,
10692020,20:47:41,20:47:41,9094,10,,,,2522.17,0
10692020,20:48:11,20:48:11,9093,11,,,,2745.29,0
10692020,20:48:48,20:48:48,7937,12,,,,2963.09,0
10692020,20:49:11,20:49:11,6885,13,,,,3167.88,0
10692020,20:49:45,20:49:45,4367,14,,,,3494.98,0
10692020,20:49:58,20:49:58,4368,15,,,,3589.34,0
10692020,20:50:28,20:50:28,4369,16,,,,3863.55,0
10692020,20:51:00,20:51:00,4370,17,,,,4075.83,
10692020,20:52:06,20:52:06,4371,18,,,,4363.61,0
10692020,20:52:38,20:52:38,4448,19,,,,4591.02,0
10692020,20:52:56,20:52:56,4449,20,,,,4717.9,0
10692020,20:53:16,20:53:16,9879,21,,,,4852.61,0
10692020,20:53:45,20:53:45,4450,22,,,,4956.06,0
10692020,20:54:15,20:54:15,4451,23,,,,5165.05,0
10692020,20:54:34,20:54:34,4452,24,,,,5304.44,0
10692020,20:55:07,20:55:07,4453,25,,,,5495.33,0
10692020,20:55:45,20:55:45,4454,26,,,,5623.82,0
10692020,20:56:06,20:56:06,10385,27,,,,5733.97,0
10692020,20:56:57,20:56:57,1170,28,,,,6051.87,0
10692020,20:57:20,20:57:20,1171,29,,,,6203.65,0
10692020,20:58:13,20:58:13,4455,30,,,,6507.69,0
10692020,20:59:12,20:59:12,4456,31,,,,6848.93,0
10692020,20:59:37,20:59:37,4457,32,,,,6998.04,0
10692020,20:59:58,20:59:58,5934,33,,,,7110.21,0
10692020,21:00:24,21:00:24,4458,34,,,,7278.88,0
10692020,21:01:06,21:01:06,4459,35,,,,7514.96,0
10692020,21:01:39,21:01:39,4460,36,,,,7708.07,0
10692020,21:02:00,21:02:00,4461,37,,,,7809.04,
10692020,21:02:23,21:02:23,8361,38,,,,7901.9,0
10692020,21:03:30,21:03:30,1176,39,,,,8210.02,0
10692020,21:05:00,21:05:00,4354,40,,,,8517.08,
10692020,21:06:54,21:06:54,4462,41,,,,9076.63,0
10692020,21:07:25,21:07:25,4463,42,,,,9266.94,0
10692020,21:08:05,21:08:05,4464,43,,,,9519.15,0
10692020,21:08:42,21:08:42,4465,44,,,,9726.79,0
10692020,21:09:03,21:09:03,4466,45,,,,9861.45,0
10692020,21:09:38,21:09:38,4467,46,,,,10101.71,0
10692020,21:10:08,21:10:08,4468,47,,,,10312.91,0
10692020,21:10:30,21:10:30,4469,48,,,,10443.9,0
10692020,21:11:08,21:11:08,4470,49,,,,10684.91,0
10692020,21:11:32,21:11:32,4471,50,,,,10839.29,0
10692020,21:12:08,21:12:08,4472,51,,,,11041.19,0
10692020,21:12:41,21:12:41,4473,52,,,,11220.08,0
10692020,21:13:13,21:13:13,4474,53,,,,11431.48,0
10692020,21:13:45,21:13:45,4475,54,,,,11614.71,0
10692020,21:14:15,21:14:15,3597,55,,,,11826.69,0
10692020,21:15:02,21:15:02,3598,56,,,,12168.4,0
10692020,21:16:00,21:16:00,10016,57,,1,,12472.96,
10692030,20:41:00,20:41:00,9869,1,,,1,0,
10692030,20:41:38,20:41:38,538,2,,,,272.69,0
10692030,20:42:09,20:42:09,539,3,,,,535.34,0
10692030,20:43:01,20:43:01,541,4,,,,882.56,0
10692030,20:43:26,20:43:26,542,5,,,,1039.76,0
10692030,20:44:25,20:44:25,543,6,,,,1371.92,0
10692030,20:45:01,20:45:01,544,7,,,,1585.41,0
10692030,20:45:26,20:45:26,545,8,,,,1792.38,0
10692030,20:46:00,20:46:00,546,9,,,,1912.34,
10692030,20:47:41,20:47:41,9094,10,,,,2522.17,0
10692030,20:48:11,20:48:11,9093,11,,,,2745.29,0
10692030,20:48:48,20:48:48,7937,12,,,,2963.09,0
10692030,20:49:11,20:49:11,6885,13,,,,3167.88,0
10692030,20:49:45,20:49:45,4367,14,,,,3494.98,0
10692030,20:49:58,20:49:58,4368,15,,,,3589.34,0
10692030,20:50:28,20:50:28,4369,16,,,,3863.55,0
10692030,20:51:00,20:51:00,4370,17,,,,4075.83,
10692030,20:52:06,20:52:06,4371,18,,,,4363.61,0
10692030,20:52:38,20:52:38,4448,19,,,,4591.02,0
10692030,20:52:56,20:52:56,4449,20,,,,4717.9,0
10692030,20:53:16,20:53:16,9879,21,,,,4852.61,0
10692030,20:53:45,20:53:45,4450,22,,,,4956.06,0
10692030,20:54:15,20:54:15,4451,23,,,,5165.05,0
10692030,20:54:34,20:54:34,4452,24,,,,5304.44,0
10692030,20:55:07,20:55:07,4453,25,,,,5495.33,0
10692030,20:55:45,20:55:45,4454,26,,,,5623.82,0
10692030,20:56:06,20:56:06,10385,27,,,,5733.97,0
10692030,20:56:57,20:56:57,1170,28,,,,6051.87,0
10692030,20:57:20,20:57:20,1171,29,,,,6203.65,0
10692030,20:58:13,20:58:13,4455,30,,,,6507.69,0
10692030,20:59:12,20:59:12,4456,31,,,,6848.93,0
10692030,20:59:37,20:59:37,4457,32,,,,6998.04,0
10692030,20:59:58,20:59:58,5934,33,,,,7110.21,0
10692030,21:00:24,21:00:24,4458,34,,,,7278.88,0
10692030,21:01:06,21:01:06,4459,35,,,,7514.96,0
10692030,21:01:39,21:01:39,4460,36,,,,7708.07,0
10692030,21:02:00,21:02:00,4461,37,,,,7809.04,
10692030,21:02:23,21:02:23,8361,38,,,,7901.9,0
10692030,21:03:30,21:03:30,1176,39,,,,8210.02,0
10692030,21:05:00,21:05:00,4354,40,,,,8517.08,
10692030,21:06:54,21:06:54,4462,41,,,,9076.63,0
10692030,21:07:25,21:07:25,4463,42,,,,9266.94,0
10692030,21:08:05,21:08:05,4464,43,,,,9519.15,0
10692030,21:08:42,21:08:42,4465,44,,,,9726.79,0
10692030,21:09:03,21:09:03,4466,45,,,,9861.45,0
10692030,21:09:38,21:09:38,4467,46,,,,10101.71,0
10692030,21:10:08,21:10:08,4468,47,,,,10312.91,0
10692030,21:10:30,21:10:30,4469,48,,,,10443.9,0
10692030,21:11:08,21:11:08,4470,49,,,,10684.91,0
10692030,21:11:32,21:11:32,4471,50,,,,10839.29,0
10692030,21:12:08,21:12:08,4472,51,,,,11041.19,0
10692030,21:12:41,21:12:41,4473,52,,,,11220.08,0
10692030,21:13:13,21:13:13,4474,53,,,,11431.48,0
10692030,21:13:45,21:13:45,4475,54,,,,11614.71,0
10692030,21:14:15,21:14:15,3597,55,,,,11826.69,0
10692030,21:15:02,21:15:02,3598,56,,,,12168.4,0
10692030,21:16:00,21:16:00,10016,57,,1,,12472.96,
10692040,20:41:00,20:41:00,9869,1,,,1,0,
10692040,20:41:38,20:41:38,538,2,,,,272.69,0
10692040,20:42:09,20:42:09,539,3,,,,535.34,0
10692040,20:43:01,20:43:01,541,4,,,,882.56,0
10692040,20:43:26,20:43:26,542,5,,,,1039.76,0
10692040,20:44:25,20:44:25,543,6,,,,1371.92,0
10692040,20:45:01,20:45:01,544,7,,,,1585.41,0
10692040,20:45:26,20:45:26,545,8,,,,1792.38,0
10692040,20:46:00,20:46:00,546,9,,,,1912.34,
10692040,20:47:41,20:47:41,9094,10,,,,2522.17,0
10692040,20:48:11,20:48:11,9093,11,,,,2745.29,0
10692040,20:48:48,20:48:48,7937,12,,,,2963.09,0
10692040,20:49:11,20:49:11,6885,13,,,,3167.88,0
10692040,20:49:45,20:49:45,4367,14,,,,3494.98,0
10692040,20:49:58,20:49:58,4368,15,,,,3589.34,0
10692040,20:50:28,20:50:28,4369,16,,,,3863.55,0
10692040,20:51:00,20:51:00,4370,17,,,,4075.83,
10692040,20:52:06,20:52:06,4371,18,,,,4363.61,0
10692040,20:52:38,20:52:38,4448,19,,,,4591.02,0
10692040,20:52:56,20:52:56,4449,20,,,,4717.9,0
10692040,20:53:16,20:53:16,9879,21,,,,4852.61,0
10692040,20:53:45,20:53:45,4450,22,,,,4956.06,0
10692040,20:54:15,20:54:15,4451,23,,,,5165.05,0
10692040,20:54:34,20:54:34,4452,24,,,,5304.44,0
10692040,20:55:07,20:55:07,4453,25,,,,5495.33,0
10692040,20:55:45,20:55:45,4454,26,,,,5623.82,0
10692040,20:56:06,20:56:06,10385,27,,,,5733.97,0
10692040,20:56:57,20:56:57,1170,28,,,,6051.87,0
10692040,20:57:20,20:57:20,1171,29,,,,6203.65,0
10692040,20:58:13,20:58:13,4455,30,,,,6507.69,0
10692040,20:59:12,20:59:12,4456,31,,,,6848.93,0
10692040,20:59:37,20:59:37,4457,32,,,,6998.04,0
10692040,20:59:58,20:59:58,5934,33,,,,7110.21,0
10692040,21:00:24,21:00:24,4458,34,,,,7278.88,0
10692040,21:01:06,21:01:06,4459,35,,,,7514.96,0
10692040,21:01:39,21:01:39,4460,36,,,,7708.07,0
10692040,21:02:00,21:02:00,4461,37,,,,7809.04,
10692040,21:02:23,21:02:23,8361,38,,,,7901.9,0
10692040,21:03:30,21:03:30,1176,39,,,,8210.02,0
10692040,21:05:00,21:05:00,4354,40,,,,8517.08,
10692040,21:06:54,21:06:54,4462,41,,,,9076.63,0
10692040,21:07:25,21:07:25,4463,42,,,,9266.94,0
10692040,21:08:05,21:08:05,4464,43,,,,9519.15,0
10692040,21:08:42,21:08:42,4465,44,,,,9726.79,0
10692040,21:09:03,21:09:03,4466,45,,,,9861.45,0
10692040,21:09:38,21:09:38,4467,46,,,,10101.71,0
10692040,21:10:08,21:10:08,4468,47,,,,10312.91,0
10692040,21:10:30,21:10:30,4469,48,,,,10443.9,0
10692040,21:11:08,21:11:08,4470,49,,,,10684.91,0
10692040,21:11:32,21:11:32,4471,50,,,,10839.29,0
10692040,21:12:08,21:12:08,4472,51,,,,11041.19,0
10692040,21:12:41,21:12:41,4473,52,,,,11220.08,0
10692040,21:13:13,21:13:13,4474,53,,,,11431.48,0
10692040,21:13:45,21:13:45,4475,54,,,,11614.71,0
10692040,21:14:15,21:14:15,3597,55,,,,11826.69,0
10692040,21:15:02,21:15:02,3598,56,,,,12168.4,0
10692040,21:16:00,21:16:00,10016,57,,1,,12472.96,
10692050,20:41:00,20:41:00,9869,1,,,1,0,
10692050,20:41:38,20:41:38,538,2,,,,272.69,0
10692050,20:42:09,20:42:09,539,3,,,,535.34,0
10692050,20:43:01,20:43:01,541,4,,,,882.56,0
10692050,20:43:26,20:43:26,542,5,,,,1039.76,0
10692050,20:44:25,20:44:25,543,6,,,,1371.92,0
10692050,20:45:01,20:45:01,544,7,,,,1585.41,0
10692050,20:45:26,20:45:26,545,8,,,,1792.38,0
10692050,20:46:00,20:46:00,546,9,,,,1912.34,
10692050,20:47:41,20:47:41,9094,10,,,,2522.17,0
10692050,20:48:11,20:48:11,9093,11,,,,2745.29,0
10692050,20:48:48,20:48:48,7937,12,,,,2963.09,0
10692050,20:49:11,20:49:11,6885,13,,,,3167.88,0
10692050,20:49:45,20:49:45,4367,14,,,,3494.98,0
10692050,20:49:58,20:49:58,4368,15,,,,3589.34,0
10692050,20:50:28,20:50:28,4369,16,,,,3863.55,0
10692050,20:51:00,20:51:00,4370,17,,,,4075.83,
10692050,20:52:06,20:52:06,4371,18,,,,4363.61,0
10692050,20:52:38,20:52:38,4448,19,,,,4591.02,0
10692050,20:52:56,20:52:56,4449,20,,,,4717.9,0
10692050,20:53:16,20:53:16,9879,21,,,,4852.61,0
10692050,20:53:45,20:53:45,4450,22,,,,4956.06,0
10692050,20:54:15,20:54:15,4451,23,,,,5165.05,0
10692050,20:54:34,20:54:34,4452,24,,,,5304.44,0
10692050,20:55:07,20:55:07,4453,25,,,,5495.33,0
10692050,20:55:45,20:55:45,4454,26,,,,5623.82,0
10692050,20:56:06,20:56:06,10385,27,,,,5733.97,0
10692050,20:56:57,20:56:57,1170,28,,,,6051.87,0
10692050,20:57:20,20:57:20,1171,29,,,,6203.65,0
10692050,20:58:13,20:58:13,4455,30,,,,6507.69,0
10692050,20:59:12,20:59:12,4456,31,,,,6848.93,0
10692050,20:59:37,20:59:37,4457,32,,,,6998.04,0
10692050,20:59:58,20:59:58,5934,33,,,,7110.21,0
10692050,21:00:24,21:00:24,4458,34,,,,7278.88,0
10692050,21:01:06,21:01:06,4459,35,,,,7514.96,0
10692050,21:01:39,21:01:39,4460,36,,,,7708.07,0
10692050,21:02:00,21:02:00,4461,37,,,,7809.04,
10692050,21:02:23,21:02:23,8361,38,,,,7901.9,0
10692050,21:03:30,21:03:30,1176,39,,,,8210.02,0
10692050,21:05:00,21:05:00,4354,40,,,,8517.08,
10692050,21:06:54,21:06:54,4462,41,,,,9076.63,0
10692050,21:07:25,21:07:25,4463,42,,,,9266.94,0
10692050,21:08:05,21:08:05,4464,43,,,,9519.15,0
10692050,21:08:42,21:08:42,4465,44,,,,9726.79,0
10692050,21:09:03,21:09:03,4466,45,,,,9861.45,0
10692050,21:09:38,21:09:38,4467,46,,,,10101.71,0
10692050,21:10:08,21:10:08,4468,47,,,,10312.91,0
10692050,21:10:30,21:10:30,4469,48,,,,10443.9,0
10692050,21:11:08,21:11:08,4470,49,,,,10684.91,0
10692050,21:11:32,21:11:32,4471,50,,,,10839.29,0
10692050,21:12:08,21:12:08,4472,51,,,,11041.19,0
10692050,21:12:41,21:12:41,4473,52,,,,11220.08,0
10692050,21:13:13,21:13:13,4474,53,,,,11431.48,0
10692050,21:13:45,21:13:45,4475,54,,,,11614.71,0
10692050,21:14:15,21:14:15,3597,55,,,,11826.69,0
10692050,21:15:02,21:15:02,3598,56,,,,12168.4,0
10692050,21:16:00,21:16:00,10016,57,,1,,12472.96,
10692060,20:41:00,20:41:00,9869,1,,,1,0,
10692060,20:41:38,20:41:38,538,2,,,,272.69,0
10692060,20:42:09,20:42:09,539,3,,,,535.34,0
10692060,20:43:01,20:43:01,541,4,,,,882.56,0
10692060,20:43:26,20:43:26,542,5,,,,1039.76,0
10692060,20:44:25,20:44:25,543,6,,,,1371.92,0
10692060,20:45:01,20:45:01,544,7,,,,1585.41,0
10692060,20:45:26,20:45:26,545,8,,,,1792.38,0
10692060,20:46:00,20:46:00,546,9,,,,1912.34,
10692060,20:47:41,20:47:41,9094,10,,,,2522.17,0
10692060,20:48:11,20:48:11,9093,11,,,,2745.29,0
10692060,20:48:48,20:48:48,7937,12,,,,2963.09,0
10692060,20:49:11,20:49:11,6885,13,,,,3167.88,0
10692060,20:49:45,20:49:45,4367,14,,,,3494.98,0
10692060,20:49:58,20:49:58,4368,15,,,,3589.34,0
10692060,20:50:28,20:50:28,4369,16,,,,3863.55,0
10692060,20:51:00,20:51:00,4370,17,,,,4075.83,
10692060,20:52:06,20:52:06,4371,18,,,,4363.61,0
10692060,20:52:38,20:52:38,4448,19,,,,4591.02,0
10692060,20:52:56,20:52:56,4449,20,,,,4717.9,0
10692060,20:53:16,20:53:16,9879,21,,,,4852.61,0
10692060,20:53:45,20:53:45,4450,22,,,,4956.06,0
10692060,20:54:15,20:54:15,4451,23,,,,5165.05,0
10692060,20:54:34,20:54:34,4452,24,,,,5304.44,0
10692060,20:55:07,20:55:07,4453,25,,,,5495.33,0
10692060,20:55:45,20:55:45,4454,26,,,,5623.82,0
10692060,20:56:06,20:56:06,10385,27,,,,5733.97,0
10692060,20:56:57,20:56:57,1170,28,,,,6051.87,0
10692060,20:57:20,20:57:20,1171,29,,,,6203.65,0
10692060,20:58:13,20:58:13,4455,30,,,,6507.69,0
10692060,20:59:12,20:59:12,4456,31,,,,6848.93,0
10692060,20:59:37,20:59:37,4457,32,,,,6998.04,0
10692060,20:59:58,20:59:58,5934,33,,,,7110.21,0
10692060,21:00:24,21:00:24,4458,34,,,,7278.88,0
10692060,21:01:06,21:01:06,4459,35,,,,7514.96,0
10692060,21:01:39,21:01:39,4460,36,,,,7708.07,0
10692060,21:02:00,21:02:00,4461,37,,,,7809.04,
10692060,21:02:23,21:02:23,8361,38,,,,7901.9,0
10692060,21:03:30,21:03:30,1176,39,,,,8210.02,0
10692060,21:05:00,21:05:00,4354,40,,,,8517.08,
10692060,21:06:54,21:06:54,4462,41,,,,9076.63,0
10692060,21:07:25,21:07:25,4463,42,,,,9266.94,0
10692060,21:08:05,21:08:05,4464,43,,,,9519.15,0
10692060,21:08:42,21:08:42,4465,44,,,,9726.79,0
10692060,21:09:03,21:09:03,4466,45,,,,9861.45,0
10692060,21:09:38,21:09:38,4467,46,,,,10101.71,0
10692060,21:10:08,21:10:08,4468,47,,,,10312.91,0
10692060,21:10:30,21:10:30,4469,48,,,,10443.9,0
10692060,21:11:08,21:11:08,4470,49,,,,10684.91,0
10692060,21:11:32,21:11:32,4471,50,,,,10839.29,0
10692060,21:12:08,21:12:08,4472,51,,,,11041.19,0
10692060,21:12:41,21:12:41,4473,52,,,,11220.08,0
10692060,21:13:13,21:13:13,4474,53,,,,11431.48,0
10692060,21:13:45,21:13:45,4475,54,,,,11614.71,0
10692060,21:14:15,21:14:15,3597,55,,,,11826.69,0
10692060,21:15:02,21:15:02,3598,56,,,,12168.4,0
10692060,21:16:00,21:16:00,10016,57,,1,,12472.96,
10745110,08:10:00,08:10:00,9869,1,,,1,0,
10745110,08:10:54,08:10:54,538,2,,,,272.69,0
10745110,08:11:36,08:11:36,539,3,,,,535.34,0
10745110,08:12:49,08:12:49,541,4,,,,882.56,0
10745110,08:13:25,08:13:25,542,5,,,,1039.76,0
10745110,08:14:47,08:14:47,543,6,,,,1371.92,0
10745110,08:15:37,08:15:37,544,7,,,,1585.41,0
10745110,08:16:12,08:16:12,545,8,,,,1792.38,0
10745110,08:17:00,08:17:00,546,9,,,,1912.34,
10745110,08:19:01,08:19:01,9094,10,,,,2522.17,0
10745110,08:19:37,08:19:37,9093,11,,,,2745.29,0
10745110,08:20:22,08:20:22,7937,12,,,,2963.09,0
10745110,08:20:49,08:20:49,6885,13,,,,3167.88,0
10745110,08:21:30,08:21:30,4367,14,,,,3494.98,0
10745110,08:21:46,08:21:46,4368,15,,,,3589.34,0
10745110,08:22:22,08:22:22,4369,16,,,,3863.55,0
10745110,08:23:00,08:23:00,4370,17,,,,4075.83,
10745110,08:23:48,08:23:48,4371,18,,,,4363.61,0
10745110,08:24:11,08:24:11,4448,19,,,,4591.02,0
10745110,08:24:24,08:24:24,4449,20,,,,4717.9,0
10745110,08:24:39,08:24:39,9879,21,,,,4852.61,0
10745110,08:25:00,08:25:00,4450,22,,,,4956.06,0
10745110,08:25:22,08:25:22,4451,23,,,,5165.05,0
10745110,08:25:36,08:25:36,4452,24,,,,5304.44,0
10745110,08:25:59,08:25:59,4453,25,,,,5495.33,0
10745110,08:26:27,08:26:27,4454,26,,,,5623.82,0
10745110,08:26:42,08:26:42,10385,27,,,,5733.97,0
10745110,08:27:20,08:27:20,1170,28,,,,6051.87,0
10745110,08:27:36,08:27:36,1171,29,,,,6203.65,0
10745110,08:28:15,08:28:15,4455,30,,,,6507.69,0
10745110,08:28:58,08:28:58,4456,31,,,,6848.93,0
10745110,08:29:16,08:29:16,4457,32,,,,6998.04,0
10745110,08:29:31,08:29:31,5934,33,,,,7110.21,0
10745110,08:29:50,08:29:50,4458,34,,,,7278.88,0
10745110,08:30:21,08:30:21,4459,35,,,,7514.96,0
10745110,08:30:44,08:30:44,4460,36,,,,7708.07,0
10745110,08:31:00,08:31:00,4461,37,,,,7809.04,
10745110,08:31:31,08:31:31,8361,38,,,,7901.9,0
10745110,08:33:00,08:33:00,1176,39,,,,8210.02,0
10745110,08:35:00,08:35:00,4354,40,,,,8517.08,
10745110,08:37:25,08:37:25,4462,41,,,,9076.63,0
10745110,08:38:05,08:38:05,4463,42,,,,9266.94,0
10745110,08:38:55,08:38:55,4464,43,,,,9519.15,0
10745110,08:39:43,08:39:43,4465,44,,,,9726.79,0
10745110,08:40:09,08:40:09,4466,45,,,,9861.45,0
10745110,08:40:54,08:40:54,4467,46,,,,10101.71,0
10745110,08:41:32,08:41:32,4468,47,,,,10312.91,0
10745110,08:42:01,08:42:01,4469,48,,,,10443.9,0
10745110,08:42:48,08:42:48,4470,49,,,,10684.91,0
10745110,08:43:19,08:43:19,4471,50,,,,10839.29,0
10745110,08:44:04,08:44:04,4472,51,,,,11041.19,0
10745110,08:44:47,08:44:47,4473,52,,,,11220.08,0
10745110,08:45:28,08:45:28,4474,53,,,,11431.48,0
10745110,08:46:08,08:46:08,4475,54,,,,11614.71,0
10745110,08:46:46,08:46:46,3597,55,,,,11826.69,0
10745110,08:47:46,08:47:46,3598,56,,,,12168.4,0
10745110,08:49:00,08:49:00,10016,57,,1,,12472.96,
11436020,22:13:00,22:13:00,9869,1,,,1,0,
11436020,22:13:31,22:13:31,538,2,,,,272.69,0
11436020,22:13:55,22:13:55,539,3,,,,535.34,0
11436020,22:14:37,22:14:37,541,4,,,,882.56,0
11436020,22:14:57,22:14:57,542,5,,,,1039.76,0
11436020,22:15:44,22:15:44,543,6,,,,1371.92,0
11436020,22:16:12,22:16:12,544,7,,,,1585.41,0
11436020,22:16:33,22:16:33,545,8,,,,1792.38,0
11436020,22:17:00,22:17:00,546,9,,,,1912.34,
11436020,22:18:20,22:18:20,9094,10,,,,2522.17,0
11436020,22:18:44,22:18:44,9093,11,,,,2745.29,0
11436020,22:19:15,22:19:15,7937,12,,,,2963.09,0
11436020,22:19:32,22:19:32,6885,13,,,,3167.88,0
11436020,22:20:00,22:20:00,4367,14,,,,3494.98,0
11436020,22:20:10,22:20:10,4368,15,,,,3589.34,0
11436020,22:20:34,22:20:34,4369,16,,,,3863.55,0
11436020,22:21:00,22:21:00,4370,17,,,,4075.83,
11436020,22:22:00,22:22:00,4371,18,,,,4363.61,0
11436020,22:22:29,22:22:29,4448,19,,,,4591.02,0
11436020,22:22:45,22:22:45,4449,20,,,,4717.9,0
11436020,22:23:04,22:23:04,9879,21,,,,4852.61,0
11436020,22:23:30,22:23:30,4450,22,,,,4956.06,0
11436020,22:23:58,22:23:58,4451,23,,,,5165.05,0
11436020,22:24:15,22:24:15,4452,24,,,,5304.44,0
11436020,22:24:44,22:24:44,4453,25,,,,5495.33,0
11436020,22:25:19,22:25:19,4454,26,,,,5623.82,0
11436020,22:25:38,22:25:38,10385,27,,,,5733.97,0
11436020,22:26:25,22:26:25,1170,28,,,,6051.87,0
11436020,22:26:45,22:26:45,1171,29,,,,6203.65,0
11436020,22:27:34,22:27:34,4455,30,,,,6507.69,0
11436020,22:28:27,22:28:27,4456,31,,,,6848.93,0
11436020,22:28:50,22:28:50,4457,32,,,,6998.04,0
11436020,22:29:09,22:29:09,5934,33,,,,7110.21,0
11436020,22:29:33,22:29:33,4458,34,,,,7278.88,0
11436020,22:30:11,22:30:11,4459,35,,,,7514.96,0
11436020,22:30:40,22:30:40,4460,36,,,,7708.07,0
11436020,22:31:00,22:31:00,4461,37,,,,7809.04,
11436020,22:31:15,22:31:15,8361,38,,,,7901.9,0
11436020,22:32:00,22:32:00,1176,39,,,,8210.02,0
11436020,22:33:00,22:33:00,4354,40,,,,8517.08,
11436020,22:34:43,22:34:43,4462,41,,,,9076.63,0
11436020,22:35:12,22:35:12,4463,42,,,,9266.94,0
11436020,22:35:48,22:35:48,4464,43,,,,9519.15,0
11436020,22:36:22,22:36:22,4465,44,,,,9726.79,0
11436020,22:36:40,22:36:40,4466,45,,,,9861.45,0
11436020,22:37:13,22:37:13,4467,46,,,,10101.71,0
11436020,22:37:40,22:37:40,4468,47,,,,10312.91,0
11436020,22:38:00,22:38:00,4469,48,,,,10443.9,0
11436020,22:38:34,22:38:34,4470,49,,,,10684.91,0
11436020,22:38:56,22:38:56,4471,50,,,,10839.29,0
11436020,22:39:29,22:39:29,4472,51,,,,11041.19,0
11436020,22:39:59,22:39:59,4473,52,,,,11220.08,0
11436020,22:40:28,22:40:28,4474,53,,,,11431.48,0
11436020,22:40:57,22:40:57,4475,54,,,,11614.71,0
11436020,22:41:24,22:41:24,3597,55,,,,11826.69,0
11436020,22:42:07,22:42:07,3598,56,,,,12168.4,0
11436020,22:43:00,22:43:00,10016,57,,1,,12472.96,
11436030,22:13:00,22:13:00,9869,1,,,1,0,
11436030,22:13:31,22:13:31,538,2,,,,272.69,0
11436030,22:13:55,22:13:55,539,3,,,,535.34,0
11436030,22:14:37,22:14:37,541,4,,,,882.56,0
11436030,22:14:57,22:14:57,542,5,,,,1039.76,0
11436030,22:15:44,22:15:44,543,6,,,,1371.92,0
11436030,22:16:12,22:16:12,544,7,,,,1585.41,0
11436030,22:16:33,22:16:33,545,8,,,,1792.38,0
11436030,22:17:00,22:17:00,546,9,,,,1912.34,
11436030,22:18:20,22:18:20,9094,10,,,,2522.17,0
11436030,22:18:44,22:18:44,9093,11,,,,2745.29,0
11436030,22:19:15,22:19:15,7937,12,,,,2963.09,0
11436030,22:19:32,22:19:32,6885,13,,,,3167.88,0
11436030,22:20:00,22:20:00,4367,14,,,,3494.98,0
11436030,22:20:10,22:20:10,4368,15,,,,3589.34,0
11436030,22:20:34,22:20:34,4369,16,,,,3863.55,0
11436030,22:21:00,22:21:00,4370,17,,,,4075.83,
11436030,22:22:00,22:22:00,4371,18,,,,4363.61,0
11436030,22:22:29,22:22:29,4448,19,,,,4591.02,0
11436030,22:22:45,22:22:45,4449,20,,,,4717.9,0
11436030,22:23:04,22:23:04,9879,21,,,,4852.61,0
11436030,22:23:30,22:23:30,4450,22,,,,4956.06,0
11436030,22:23:58,22:23:58,4451,23,,,,5165.05,0
11436030,22:24:15,22:24:15,4452,24,,,,5304.44,0
11436030,22:24:44,22:24:44,4453,25,,,,5495.33,0
11436030,22:25:19,22:25:19,4454,26,,,,5623.82,0
11436030,22:25:38,22:25:38,10385,27,,,,5733.97,0
11436030,22:26:25,22:26:25,1170,28,,,,6051.87,0
11436030,22:26:45,22:26:45,1171,29,,,,6203.65,0
11436030,22:27:34,22:27:34,4455,30,,,,6507.69,0
11436030,22:28:27,22:28:27,4456,31,,,,6848.93,0
11436030,22:28:50,22:28:50,4457,32,,,,6998.04,0
11436030,22:29:09,22:29:09,5934,33,,,,7110.21,0
11436030,22:29:33,22:29:33,4458,34,,,,7278.88,0
11436030,22:30:11,22:30:11,4459,35,,,,7514.96,0
11436030,22:30:40,22:30:40,4460,36,,,,7708.07,0
11436030,22:31:00,22:31:00,4461,37,,,,7809.04,
11436030,22:31:15,22:31:15,8361,38,,,,7901.9,0
11436030,22:32:00,22:32:00,1176,39,,,,8210.02,0
11436030,22:33:00,22:33:00,4354,40,,,,8517.08,
11436030,22:34:43,22:34:43,4462,41,,,,9076.63,0
11436030,22:35:12,22:35:12,4463,42,,,,9266.94,0
11436030,22:35:48,22:35:48,4464,43,,,,9519.15,0
11436030,22:36:22,22:36:22,4465,44,,,,9726.79,0
11436030,22:36:40,22:36:40,4466,45,,,,9861.45,0
11436030,22:37:13,22:37:13,4467,46,,,,10101.71,0
11436030,22:37:40,22:37:40,4468,47,,,,10312.91,0
11436030,22:38:00,22:38:00,4469,48,,,,10443.9,0
11436030,22:38:34,22:38:34,4470,49,,,,10684.91,0
11436030,22:38:56,22:38:56,4471,50,,,,10839.29,0
11436030,22:39:29,22:39:29,4472,51,,,,11041.19,0
11436030,22:39:59,22:39:59,4473,52,,,,11220.08,0
11436030,22:40:28,22:40:28,4474,53,,,,11431.48,0
11436030,22:40:57,22:40:57,4475,54,,,,11614.71,0
11436030,22:41:24,22:41:24,3597,55,,,,11826.69,0
11436030,22:42:07,22:42:07,3598,56,,,,12168.4,0
11436030,22:43:00,22:43:00,10016,57,,1,,12472.96,
11436040,22:13:00,22:13:00,9869,1,,,1,0,
11436040,22:13:31,22:13:31,538,2,,,,272.69,0
11436040,22:13:55,22:13:55,539,3,,,,535.34,0
11436040,22:14:37,22:14:37,541,4,,,,882.56,0
11436040,22:14:57,22:14:57,542,5,,,,1039.76,0
11436040,22:15:44,22:15:44,543,6,,,,1371.92,0
11436040,22:16:12,22:16:12,544,7,,,,1585.41,0
11436040,22:16:33,22:16:33,545,8,,,,1792.38,0
11436040,22:17:00,22:17:00,546,9,,,,1912.34,
11436040,22:18:20,22:18:20,9094,10,,,,2522.17,0
11436040,22:18:44,22:18:44,9093,11,,,,2745.29,0
11436040,22:19:15,22:19:15,7937,12,,,,2963.09,0
11436040,22:19:32,22:19:32,6885,13,,,,3167.88,0
11436040,22:20:00,22:20:00,4367,14,,,,3494.98,0
11436040,22:20:10,22:20:10,4368,15,,,,3589.34,0
11436040,22:20:34,22:20:34,4369,16,,,,3863.55,0
11436040,22:21:00,22:21:00,4370,17,,,,4075.83,
11436040,22:22:00,22:22:00,4371,18,,,,4363.61,0
11436040,22:22:29,22:22:29,4448,19,,,,4591.02,0
11436040,22:22:45,22:22:45,4449,20,,,,4717.9,0
11436040,22:23:04,22:23:04,9879,21,,,,4852.61,0
11436040,22:23:30,22:23:30,4450,22,,,,4956.06,0
11436040,22:23:58,22:23:58,4451,23,,,,5165.05,0
11436040,22:24:15,22:24:15,4452,24,,,,5304.44,0
11436040,22:24:44,22:24:44,4453,25,,,,5495.33,0
11436040,22:25:19,22:25:19,4454,26,,,,5623.82,0
11436040,22:25:38,22:25:38,10385,27,,,,5733.97,0
11436040,22:26:25,22:26:25,1170,28,,,,6051.87,0
11436040,22:26:45,22:26:45,1171,29,,,,6203.65,0
11436040,22:27:34,22:27:34,4455,30,,,,6507.69,0
11436040,22:28:27,22:28:27,4456,31,,,,6848.93,0
11436040,22:28:50,22:28:50,4457,32,,,,6998.04,0
11436040,22:29:09,22:29:09,5934,33,,,,7110.21,0
11436040,22:29:33,22:29:33,4458,34,,,,7278.88,0
11436040,22:30:11,22:30:11,4459,35,,,,7514.96,0
11436040,22:30:40,22:30:40,4460,36,,,,7708.07,0
11436040,22:31:00,22:31:00,4461,37,,,,7809.04,
11436040,22:31:15,22:31:15,8361,38,,,,7901.9,0
11436040,22:32:00,22:32:00,1176,39,,,,8210.02,0
11436040,22:33:00,22:33:00,4354,40,,,,8517.08,
11436040,22:34:43,22:34:43,4462,41,,,,9076.63,0
11436040,22:35:12,22:35:12,4463,42,,,,9266.94,0
11436040,22:35:48,22:35:48,4464,43,,,,9519.15,0
11436040,22:36:22,22:36:22,4465,44,,,,9726.79,0
11436040,22:36:40,22:36:40,4466,45,,,,9861.45,0
11436040,22:37:13,22:37:13,4467,46,,,,10101.71,0
11436040,22:37:40,22:37:40,4468,47,,,,10312.91,0
11436040,22:38:00,22:38:00,4469,48,,,,10443.9,0
11436040,22:38:34,22:38:34,4470,49,,,,10684.91,0
11436040,22:38:56,22:38:56,4471,50,,,,10839.29,0
11436040,22:39:29,22:39:29,4472,51,,,,11041.19,0
11436040,22:39:59,22:39:59,4473,52,,,,11220.08,0
11436040,22:40:28,22:40:28,4474,53,,,,11431.48,0
11436040,22:40:57,22:40:57,4475,54,,,,11614.71,0
11436040,22:41:24,22:41:24,3597,55,,,,11826.69,0
11436040,22:42:07,22:42:07,3598,56,,,,12168.4,0
11436040,22:43:00,22:43:00,10016,57,,1,,12472.96,
11436050,22:13:00,22:13:00,9869,1,,,1,0,
11436050,22:13:31,22:13:31,538,2,,,,272.69,0
11436050,22:13:55,22:13:55,539,3,,,,535.34,0
11436050,22:14:37,22:14:37,541,4,,,,882.56,0
11436050,22:14:57,22:14:57,542,5,,,,1039.76,0
11436050,22:15:44,22:15:44,543,6,,,,1371.92,0
11436050,22:16:12,22:16:12,544,7,,,,1585.41,0
11436050,22:16:33,22:16:33,545,8,,,,1792.38,0
11436050,22:17:00,22:17:00,546,9,,,,1912.34,
11436050,22:18:20,22:18:20,9094,10,,,,2522.17,0
11436050,22:18:44,22:18:44,9093,11,,,,2745.29,0
11436050,22:19:15,22:19:15,7937,12,,,,2963.09,0
11436050,22:19:32,22:19:32,6885,13,,,,3167.88,0
11436050,22:20:00,22:20:00,4367,14,,,,3494.98,0
11436050,22:20:10,22:20:10,4368,15,,,,3589.34,0
11436050,22:20:34,22:20:34,4369,16,,,,3863.55,0
11436050,22:21:00,22:21:00,4370,17,,,,4075.83,
11436050,22:22:00,22:22:00,4371,18,,,,4363.61,0
11436050,22:22:29,22:22:29,4448,19,,,,4591.02,0
11436050,22:22:45,22:22:45,4449,20,,,,4717.9,0
11436050,22:23:04,22:23:04,9879,21,,,,4852.61,0
11436050,22:23:30,22:23:30,4450,22,,,,4956.06,0
11436050,22:23:58,22:23:58,4451,23,,,,5165.05,0
11436050,22:24:15,22:24:15,4452,24,,,,5304.44,0
11436050,22:24:44,22:24:44,4453,25,,,,5495.33,0
11436050,22:25:19,22:25:19,4454,26,,,,5623.82,0
11436050,22:25:38,22:25:38,10385,27,,,,5733.97,0
11436050,22:26:25,22:26:25,1170,28,,,,6051.87,0
11436050,22:26:45,22:26:45,1171,29,,,,6203.65,0
11436050,22:27:34,22:27:34,4455,30,,,,6507.69,0
11436050,22:28:27,22:28:27,4456,31,,,,6848.93,0
11436050,22:28:50,22:28:50,4457,32,,,,6998.04,0
11436050,22:29:09,22:29:09,5934,33,,,,7110.21,0
11436050,22:29:33,22:29:33,4458,34,,,,7278.88,0
11436050,22:30:11,22:30:11,4459,35,,,,7514.96,0
11436050,22:30:40,22:30:40,4460,36,,,,7708.07,0
11436050,22:31:00,22:31:00,4461,37,,,,7809.04,
11436050,22:31:15,22:31:15,8361,38,,,,7901.9,0
11436050,22:32:00,22:32:00,1176,39,,,,8210.02,0
11436050,22:33:00,22:33:00,4354,40,,,,8517.08,
11436050,22:34:43,22:34:43,4462,41,,,,9076.63,0
11436050,22:35:12,22:35:12,4463,42,,,,9266.94,0
11436050,22:35:48,22:35:48,4464,43,,,,9519.15,0
11436050,22:36:22,22:36:22,4465,44,,,,9726.79,0
11436050,22:36:40,22:36:40,4466,45,,,,9861.45,0
11436050,22:37:13,22:37:13,4467,46,,,,10101.71,0
11436050,22:37:40,22:37:40,4468,47,,,,10312.91,0
11436050,22:38:00,22:38:00,4469,48,,,,10443.9,0
11436050,22:38:34,22:38:34,4470,49,,,,10684.91,0
11436050,22:38:56,22:38:56,4471,50,,,,10839.29,0
11436050,22:39:29,22:39:29,4472,51,,,,11041.19,0
11436050,22:39:59,22:39:59,4473,52,,,,11220.08,0
11436050,22:40:28,22:40:28,4474,53,,,,11431.48,0
11436050,22:40:57,22:40:57,4475,54,,,,11614.71,0
11436050,22:41:24,22:41:24,3597,55,,,,11826.69,0
11436050,22:42:07,22:42:07,3598,56,,,,12168.4,0
11436050,22:43:00,22:43:00,10016,57,,1,,12472.96,
11436060,22:13:00,22:13:00,9869,1,,,1,0,
11436060,22:13:31,22:13:31,538,2,,,,272.69,0
11436060,22:13:55,22:13:55,539,3,,,,535.34,0
11436060,22:14:37,22:14:37,541,4,,,,882.56,0
11436060,22:14:57,22:14:57,542,5,,,,1039.76,0
11436060,22:15:44,22:15:44,543,6,,,,1371.92,0
11436060,22:16:12,22:16:12,544,7,,,,1585.41,0
11436060,22:16:33,22:16:33,545,8,,,,1792.38,0
11436060,22:17:00,22:17:00,546,9,,,,1912.34,
11436060,22:18:20,22:18:20,9094,10,,,,2522.17,0
11436060,22:18:44,22:18:44,9093,11,,,,2745.29,0
11436060,22:19:15,22:19:15,7937,12,,,,2963.09,0
11436060,22:19:32,22:19:32,6885,13,,,,3167.88,0
11436060,22:20:00,22:20:00,4367,14,,,,3494.98,0
11436060,22:20:10,22:20:10,4368,15,,,,3589.34,0
11436060,22:20:34,22:20:34,4369,16,,,,3863.55,0
11436060,22:21:00,22:21:00,4370,17,,,,4075.83,
11436060,22:22:00,22:22:00,4371,18,,,,4363.61,0
11436060,22:22:29,22:22:29,4448,19,,,,4591.02,0
11436060,22:22:45,22:22:45,4449,20,,,,4717.9,0
11436060,22:23:04,22:23:04,9879,21,,,,4852.61,0
11436060,22:23:30,22:23:30,4450,22,,,,4956.06,0
11436060,22:23:58,22:23:58,4451,23,,,,5165.05,0
11436060,22:24:15,22:24:15,4452,24,,,,5304.44,0
11436060,22:24:44,22:24:44,4453,25,,,,5495.33,0
11436060,22:25:19,22:25:19,4454,26,,,,5623.82,0
11436060,22:25:38,22:25:38,10385,27,,,,5733.97,0
11436060,22:26:25,22:26:25,1170,28,,,,6051.87,0
11436060,22:26:45,22:26:45,1171,29,,,,6203.65,0
11436060,22:27:34,22:27:34,4455,30,,,,6507.69,0
11436060,22:28:27,22:28:27,4456,31,,,,6848.93,0
11436060,22:28:50,22:28:50,4457,32,,,,6998.04,0
11436060,22:29:09,22:29:09,5934,33,,,,7110.21,0
11436060,22:29:33,22:29:33,4458,34,,,,7278.88,0
11436060,22:30:11,22:30:11,4459,35,,,,7514.96,0
11436060,22:30:40,22:30:40,4460,36,,,,7708.07,0
11436060,22:31:00,22:31:00,4461,37,,,,7809.04,
11436060,22:31:15,22:31:15,8361,38,,,,7901.9,0
11436060,22:32:00,22:32:00,1176,39,,,,8210.02,0
11436060,22:33:00,22:33:00,4354,40,,,,8517.08,
11436060,22:34:43,22:34:43,4462,41,,,,9076.63,0
11436060,22:35:12,22:35:12,4463,42,,,,9266.94,0
11436060,22:35:48,22:35:48,4464,43,,,,9519.15,0
11436060,22:36:22,22:36:22,4465,44,,,,9726.79,0
11436060,22:36:40,22:36:40,4466,45,,,,9861.45,0
11436060,22:37:13,22:37:13,4467,46,,,,10101.71,0
11436060,22:37:40,22:37:40,4468,47,,,,10312.91,0
11436060,22:38:00,22:38:00,4469,48,,,,10443.9,0
11436060,22:38:34,22:38:34,4470,49,,,,10684.91,0
11436060,22:38:56,22:38:56,4471,50,,,,10839.29,0
11436060,22:39:29,22:39:29,4472,51,,,,11041.19,0
11436060,22:39:59,22:39:59,4473,52,,,,11220.08,0
11436060,22:40:28,22:40:28,4474,53,,,,11431.48,0
11436060,22:40:57,22:40:57,4475,54,,,,11614.71,0
11436060,22:41:24,22:41:24,3597,55,,,,11826.69,0
11436060,22:42:07,22:42:07,3598,56,,,,12168.4,0
11436060,22:43:00,22:43:00,10016,57,,1,,12472.96,
11518010,17:10:00,17:10:00,9869,1,,,1,0,
11518010,17:11:02,17:11:02,538,2,,,,272.69,0
11518010,17:11:50,17:11:50,539,3,,,,535.34,0
11518010,17:13:14,17:13:14,541,4,,,,882.56,0
11518010,17:13:54,17:13:54,542,5,,,,1039.76,0
11518010,17:15:28,17:15:28,543,6,,,,1371.92,0
11518010,17:16:25,17:16:25,544,7,,,,1585.41,0
11518010,17:17:06,17:17:06,545,8,,,,1792.38,0
11518010,17:18:00,17:18:00,546,9,,,,1912.34,
11518010,17:20:01,17:20:01,9094,10,,,,2522.17,0
11518010,17:20:37,17:20:37,9093,11,,,,2745.29,0
11518010,17:21:22,17:21:22,7937,12,,,,2963.09,0
11518010,17:21:49,17:21:49,6885,13,,,,3167.88,0
11518010,17:22:30,17:22:30,4367,14,,,,3494.98,0
11518010,17:22:46,17:22:46,4368,15,,,,3589.34,0
11518010,17:23:22,17:23:22,4369,16,,,,3863.55,0
11518010,17:24:00,17:24:00,4370,17,,,,4075.83,
11518010,17:24:54,17:24:54,4371,18,,,,4363.61,0
11518010,17:25:20,17:25:20,4448,19,,,,4591.02,0
11518010,17:25:34,17:25:34,4449,20,,,,4717.9,0
11518010,17:25:52,17:25:52,9879,21,,,,4852.61,0
11518010,17:26:15,17:26:15,4450,22,,,,4956.06,0
11518010,17:26:40,17:26:40,4451,23,,,,5165.05,0
11518010,17:26:55,17:26:55,4452,24,,,,5304.44,0
11518010,17:27:22,17:27:22,4453,25,,,,5495.33,0
11518010,17:27:53,17:27:53,4454,26,,,,5623.82,0
11518010,17:28:10,17:28:10,10385,27,,,,5733.97,0
11518010,17:28:52,17:28:52,1170,28,,,,6051.87,0
11518010,17:29:11,17:29:11,1171,29,,,,6203.65,0
11518010,17:29:54,17:29:54,4455,30,,,,6507.69,0
11518010,17:30:43,17:30:43,4456,31,,,,6848.93,0
11518010,17:31:03,17:31:03,4457,32,,,,6998.04,0
11518010,17:31:20,17:31:20,5934,33,,,,7110.21,0
11518010,17:31:42,17:31:42,4458,34,,,,7278.88,0
11518010,17:32:16,17:32:16,4459,35,,,,7514.96,0
11518010,17:32:42,17:32:42,4460,36,,,,7708.07,0
11518010,17:33:00,17:33:00,4461,37,,,,7809.04,
11518010,17:33:31,17:33:31,8361,38,,,,7901.9,0
11518010,17:35:00,17:35:00,1176,39,,,,8210.02,0
11518010,17:37:00,17:37:00,4354,40,,,,8517.08,
11518010,17:39:35,17:39:35,4462,41,,,,9076.63,0
11518010,17:40:18,17:40:18,4463,42,,,,9266.94,0
11518010,17:41:12,17:41:12,4464,43,,,,9519.15,0
11518010,17:42:03,17:42:03,4465,44,,,,9726.79,0
11518010,17:42:31,17:42:31,4466,45,,,,9861.45,0
11518010,17:43:19,17:43:19,4467,46,,,,10101.71,0
11518010,17:44:00,17:44:00,4468,47,,,,10312.91,0
11518010,17:44:31,17:44:31,4469,48,,,,10443.9,0
11518010,17:45:22,17:45:22,4470,49,,,,10684.91,0
11518010,17:45:55,17:45:55,4471,50,,,,10839.29,0
11518010,17:46:43,17:46:43,4472,51,,,,11041.19,0
11518010,17:47:29,17:47:29,4473,52,,,,11220.08,0
11518010,17:48:13,17:48:13,4474,53,,,,11431.48,0
11518010,17:48:56,17:48:56,4475,54,,,,11614.71,0
11518010,17:49:37,17:49:37,3597,55,,,,11826.69,0
11518010,17:50:40,17:50:40,3598,56,,,,12168.4,0
11518010,17:52:00,17:52:00,10016,57,,1,,12472.96,
11518080,17:10:00,17:10:00,9869,1,,,1,0,
11518080,17:11:02,17:11:02,538,2,,,,272.69,0
11518080,17:11:50,17:11:50,539,3,,,,535.34,0
11518080,17:13:14,17:13:14,541,4,,,,882.56,0
11518080,17:13:54,17:13:54,542,5,,,,1039.76,0
11518080,17:15:28,17:15:28,543,6,,,,1371.92,0
11518080,17:16:25,17:16:25,544,7,,,,1585.41,0
11518080,17:17:06,17:17:06,545,8,,,,1792.38,0
11518080,17:18:00,17:18:00,546,9,,,,1912.34,
11518080,17:20:01,17:20:01,9094,10,,,,2522.17,0
11518080,17:20:37,17:20:37,9093,11,,,,2745.29,0
11518080,17:21:22,17:21:22,7937,12,,,,2963.09,0
11518080,17:21:49,17:21:49,6885,13,,,,3167.88,0
11518080,17:22:30,17:22:30,4367,14,,,,3494.98,0
11518080,17:22:46,17:22:46,4368,15,,,,3589.34,0
11518080,17:23:22,17:23:22,4369,16,,,,3863.55,0
11518080,17:24:00,17:24:00,4370,17,,,,4075.83,
11518080,17:24:54,17:24:54,4371,18,,,,4363.61,0
11518080,17:25:20,17:25:20,4448,19,,,,4591.02,0
11518080,17:25:34,17:25:34,4449,20,,,,4717.9,0
11518080,17:25:52,17:25:52,9879,21,,,,4852.61,0
11518080,17:26:15,17:26:15,4450,22,,,,4956.06,0
11518080,17:26:40,17:26:40,4451,23,,,,5165.05,0
11518080,17:26:55,17:26:55,4452,24,,,,5304.44,0
11518080,17:27:22,17:27:22,4453,25,,,,5495.33,0
11518080,17:27:53,17:27:53,4454,26,,,,5623.82,0
11518080,17:28:10,17:28:10,10385,27,,,,5733.97,0
11518080,17:28:52,17:28:52,1170,28,,,,6051.87,0
11518080,17:29:11,17:29:11,1171,29,,,,6203.65,0
11518080,17:29:54,17:29:54,4455,30,,,,6507.69,0
11518080,17:30:43,17:30:43,4456,31,,,,6848.93,0
11518080,17:31:03,17:31:03,4457,32,,,,6998.04,0
11518080,17:31:20,17:31:20,5934,33,,,,7110.21,0
11518080,17:31:42,17:31:42,4458,34,,,,7278.88,0
11518080,17:32:16,17:32:16,4459,35,,,,7514.96,0
11518080,17:32:42,17:32:42,4460,36,,,,7708.07,0
11518080,17:33:00,17:33:00,4461,37,,,,7809.04,
11518080,17:33:31,17:33:31,8361,38,,,,7901.9,0
11518080,17:35:00,17:35:00,1176,39,,,,8210.02,0
11518080,17:37:00,17:37:00,4354,40,,,,8517.08,
11518080,17:39:35,17:39:35,4462,41,,,,9076.63,0
11518080,17:40:18,17:40:18,4463,42,,,,9266.94,0
11518080,17:41:12,17:41:12,4464,43,,,,9519.15,0
11518080,17:42:03,17:42:03,4465,44,,,,9726.79,0
11518080,17:42:31,17:42:31,4466,45,,,,9861.45,0
11518080,17:43:19,17:43:19,4467,46,,,,10101.71,0
11518080,17:44:00,17:44:00,4468,47,,,,10312.91,0
11518080,17:44:31,17:44:31,4469,48,,,,10443.9,0
11518080,17:45:22,17:45:22,4470,49,,,,10684.91,0
11518080,17:45:55,17:45:55,4471,50,,,,10839.29,0
11518080,17:46:43,17:46:43,4472,51,,,,11041.19,0
11518080,17:47:29,17:47:29,4473,52,,,,11220.08,0
11518080,17:48:13,17:48:13,4474,53,,,,11431.48,0
11518080,17:48:56,17:48:56,4475,54,,,,11614.71,0
11518080,17:49:37,17:49:37,3597,55,,,,11826.69,0
11518080,17:50:40,17:50:40,3598,56,,,,12168.4,0
11518080,17:52:00,17:52:00,10016,57,,1,,12472.96,
11518090,17:10:00,17:10:00,9869,1,,,1,0,
11518090,17:11:02,17:11:02,538,2,,,,272.69,0
11518090,17:11:50,17:11:50,539,3,,,,535.34,0
11518090,17:13:14,17:13:14,541,4,,,,882.56,0
11518090,17:13:54,17:13:54,542,5,,,,1039.76,0
11518090,17:15:28,17:15:28,543,6,,,,1371.92,0
11518090,17:16:25,17:16:25,544,7,,,,1585.41,0
11518090,17:17:06,17:17:06,545,8,,,,1792.38,0
11518090,17:18:00,17:18:00,546,9,,,,1912.34,
11518090,17:20:01,17:20:01,9094,10,,,,2522.17,0
11518090,17:20:37,17:20:37,9093,11,,,,2745.29,0
11518090,17:21:22,17:21:22,7937,12,,,,2963.09,0
11518090,17:21:49,17:21:49,6885,13,,,,3167.88,0
11518090,17:22:30,17:22:30,4367,14,,,,3494.98,0
11518090,17:22:46,17:22:46,4368,15,,,,3589.34,0
11518090,17:23:22,17:23:22,4369,16,,,,3863.55,0
11518090,17:24:00,17:24:00,4370,17,,,,4075.83,
11518090,17:24:54,17:24:54,4371,18,,,,4363.61,0
11518090,17:25:20,17:25:20,4448,19,,,,4591.02,0
11518090,17:25:34,17:25:34,4449,20,,,,4717.9,0
11518090,17:25:52,17:25:52,9879,21,,,,4852.61,0
11518090,17:26:15,17:26:15,4450,22,,,,4956.06,0
11518090,17:26:40,17:26:40,4451,23,,,,5165.05,0
11518090,17:26:55,17:26:55,4452,24,,,,5304.44,0
11518090,17:27:22,17:27:22,4453,25,,,,5495.33,0
11518090,17:27:53,17:27:53,4454,26,,,,5623.82,0
11518090,17:28:10,17:28:10,10385,27,,,,5733.97,0
11518090,17:28:52,17:28:52,1170,28,,,,6051.87,0
11518090,17:29:11,17:29:11,1171,29,,,,6203.65,0
11518090,17:29:54,17:29:54,4455,30,,,,6507.69,0
11518090,17:30:43,17:30:43,4456,31,,,,6848.93,0
11518090,17:31:03,17:31:03,4457,32,,,,6998.04,0
11518090,17:31:20,17:31:20,5934,33,,,,7110.21,0
11518090,17:31:42,17:31:42,4458,34,,,,7278.88,0
11518090,17:32:16,17:32:16,4459,35,,,,7514.96,0
11518090,17:32:42,17:32:42,4460,36,,,,7708.07,0
11518090,17:33:00,17:33:00,4461,37,,,,7809.04,
11518090,17:33:31,17:33:31,8361,38,,,,7901.9,0
11518090,17:35:00,17:35:00,1176,39,,,,8210.02,0
11518090,17:37:00,17:37:00,4354,40,,,,8517.08,
11518090,17:39:35,17:39:35,4462,41,,,,9076.63,0
11518090,17:40:18,17:40:18,4463,42,,,,9266.94,0
11518090,17:41:12,17:41:12,4464,43,,,,9519.15,0
11518090,17:42:03,17:42:03,4465,44,,,,9726.79,0
11518090,17:42:31,17:42:31,4466,45,,,,9861.45,0
11518090,17:43:19,17:43:19,4467,46,,,,10101.71,0
11518090,17:44:00,17:44:00,4468,47,,,,10312.91,0
11518090,17:44:31,17:44:31,4469,48,,,,10443.9,0
11518090,17:45:22,17:45:22,4470,49,,,,10684.91,0
11518090,17:45:55,17:45:55,4471,50,,,,10839.29,0
11518090,17:46:43,17:46:43,4472,51,,,,11041.19,0
11518090,17:47:29,17:47:29,4473,52,,,,11220.08,0
11518090,17:48:13,17:48:13,4474,53,,,,11431.48,0
11518090,17:48:56,17:48:56,4475,54,,,,11614.71,0
11518090,17:49:37,17:49:37,3597,55,,,,11826.69,0
11518090,17:50:40,17:50:40,3598,56,,,,12168.4,0
11518090,17:52:00,17:52:00,10016,57,,1,,12472.96,
11611110,15:10:00,15:10:00,9869,1,,,1,0,
11611110,15:11:02,15:11:02,538,2,,,,272.69,0
11611110,15:11:50,15:11:50,539,3,,,,535.34,0
11611110,15:13:14,15:13:14,541,4,,,,882.56,0
11611110,15:13:54,15:13:54,542,5,,,,1039.76,0
11611110,15:15:28,15:15:28,543,6,,,,1371.92,0
11611110,15:16:25,15:16:25,544,7,,,,1585.41,0
11611110,15:17:06,15:17:06,545,8,,,,1792.38,0
11611110,15:18:00,15:18:00,546,9,,,,1912.34,
11611110,15:20:01,15:20:01,9094,10,,,,2522.17,0
11611110,15:20:37,15:20:37,9093,11,,,,2745.29,0
11611110,15:21:22,15:21:22,7937,12,,,,2963.09,0
11611110,15:21:49,15:21:49,6885,13,,,,3167.88,0
11611110,15:22:30,15:22:30,4367,14,,,,3494.98,0
11611110,15:22:46,15:22:46,4368,15,,,,3589.34,0
11611110,15:23:22,15:23:22,4369,16,,,,3863.55,0
11611110,15:24:00,15:24:00,4370,17,,,,4075.83,
11611110,15:24:54,15:24:54,4371,18,,,,4363.61,0
11611110,15:25:20,15:25:20,4448,19,,,,4591.02,0
11611110,15:25:34,15:25:34,4449,20,,,,4717.9,0
11611110,15:25:52,15:25:52,9879,21,,,,4852.61,0
11611110,15:26:15,15:26:15,4450,22,,,,4956.06,0
11611110,15:26:40,15:26:40,4451,23,,,,5165.05,0
11611110,15:26:55,15:26:55,4452,24,,,,5304.44,0
11611110,15:27:22,15:27:22,4453,25,,,,5495.33,0
11611110,15:27:53,15:27:53,4454,26,,,,5623.82,0
11611110,15:28:10,15:28:10,10385,27,,,,5733.97,0
11611110,15:28:52,15:28:52,1170,28,,,,6051.87,0
11611110,15:29:11,15:29:11,1171,29,,,,6203.65,0
11611110,15:29:54,15:29:54,4455,30,,,,6507.69,0
11611110,15:30:43,15:30:43,4456,31,,,,6848.93,0
11611110,15:31:03,15:31:03,4457,32,,,,6998.04,0
11611110,15:31:20,15:31:20,5934,33,,,,7110.21,0
11611110,15:31:42,15:31:42,4458,34,,,,7278.88,0
11611110,15:32:16,15:32:16,4459,35,,,,7514.96,0
11611110,15:32:42,15:32:42,4460,36,,,,7708.07,0
11611110,15:33:00,15:33:00,4461,37,,,,7809.04,
11611110,15:33:31,15:33:31,8361,38,,,,7901.9,0
11611110,15:35:00,15:35:00,1176,39,,,,8210.02,0
11611110,15:37:00,15:37:00,4354,40,,,,8517.08,
11611110,15:39:35,15:39:35,4462,41,,,,9076.63,0
11611110,15:40:18,15:40:18,4463,42,,,,9266.94,0
11611110,15:41:12,15:41:12,4464,43,,,,9519.15,0
11611110,15:42:03,15:42:03,4465,44,,,,9726.79,0
11611110,15:42:31,15:42:31,4466,45,,,,9861.45,0
11611110,15:43:19,15:43:19,4467,46,,,,10101.71,0
11611110,15:44:00,15:44:00,4468,47,,,,10312.91,0
11611110,15:44:31,15:44:31,4469,48,,,,10443.9,0
11611110,15:45:22,15:45:22,4470,49,,,,10684.91,0
11611110,15:45:55,15:45:55,4471,50,,,,10839.29,0
11611110,15:46:43,15:46:43,4472,51,,,,11041.19,0
11611110,15:47:29,15:47:29,4473,52,,,,11220.08,0
11611110,15:48:13,15:48:13,4474,53,,,,11431.48,0
11611110,15:48:56,15:48:56,4475,54,,,,11614.71,0
11611110,15:49:37,15:49:37,3597,55,,,,11826.69,0
11611110,15:50:40,15:50:40,3598,56,,,,12168.4,0
11611110,15:52:00,15:52:00,10016,57,,1,,12472.96,
11684010,13:40:00,13:40:00,9869,1,,,1,0,
11684010,13:41:02,13:41:02,538,2,,,,272.69,0
11684010,13:41:50,13:41:50,539,3,,,,535.34,0
11684010,13:43:14,13:43:14,541,4,,,,882.56,0
11684010,13:43:54,13:43:54,542,5,,,,1039.76,0
11684010,13:45:28,13:45:28,543,6,,,,1371.92,0
11684010,13:46:25,13:46:25,544,7,,,,1585.41,0
11684010,13:47:06,13:47:06,545,8,,,,1792.38,0
11684010,13:48:00,13:48:00,546,9,,,,1912.34,
11684010,13:50:01,13:50:01,9094,10,,,,2522.17,0
11684010,13:50:37,13:50:37,9093,11,,,,2745.29,0
11684010,13:51:22,13:51:22,7937,12,,,,2963.09,0
11684010,13:51:49,13:51:49,6885,13,,,,3167.88,0
11684010,13:52:30,13:52:30,4367,14,,,,3494.98,0
11684010,13:52:46,13:52:46,4368,15,,,,3589.34,0
11684010,13:53:22,13:53:22,4369,16,,,,3863.55,0
11684010,13:54:00,13:54:00,4370,17,,,,4075.83,
11684010,13:54:54,13:54:54,4371,18,,,,4363.61,0
11684010,13:55:20,13:55:20,4448,19,,,,4591.02,0
11684010,13:55:34,13:55:34,4449,20,,,,4717.9,0
11684010,13:55:52,13:55:52,9879,21,,,,4852.61,0
11684010,13:56:15,13:56:15,4450,22,,,,4956.06,0
11684010,13:56:40,13:56:40,4451,23,,,,5165.05,0
11684010,13:56:55,13:56:55,4452,24,,,,5304.44,0
11684010,13:57:22,13:57:22,4453,25,,,,5495.33,0
11684010,13:57:53,13:57:53,4454,26,,,,5623.82,0
11684010,13:58:10,13:58:10,10385,27,,,,5733.97,0
11684010,13:58:52,13:58:52,1170,28,,,,6051.87,0
11684010,13:59:11,13:59:11,1171,29,,,,6203.65,0
11684010,13:59:54,13:59:54,4455,30,,,,6507.69,0
11684010,14:00:43,14:00:43,4456,31,,,,6848.93,0
11684010,14:01:03,14:01:03,4457,32,,,,6998.04,0
11684010,14:01:20,14:01:20,5934,33,,,,7110.21,0
11684010,14:01:42,14:01:42,4458,34,,,,7278.88,0
11684010,14:02:16,14:02:16,4459,35,,,,7514.96,0
11684010,14:02:42,14:02:42,4460,36,,,,7708.07,0
11684010,14:03:00,14:03:00,4461,37,,,,7809.04,
11684010,14:03:31,14:03:31,8361,38,,,,7901.9,0
11684010,14:05:00,14:05:00,1176,39,,,,8210.02,0
11684010,14:07:00,14:07:00,4354,40,,,,8517.08,
11684010,14:09:35,14:09:35,4462,41,,,,9076.63,0
11684010,14:10:18,14:10:18,4463,42,,,,9266.94,0
11684010,14:11:12,14:11:12,4464,43,,,,9519.15,0
11684010,14:12:03,14:12:03,4465,44,,,,9726.79,0
11684010,14:12:31,14:12:31,4466,45,,,,9861.45,0
11684010,14:13:19,14:13:19,4467,46,,,,10101.71,0
11684010,14:14:00,14:14:00,4468,47,,,,10312.91,0
11684010,14:14:31,14:14:31,4469,48,,,,10443.9,0
11684010,14:15:22,14:15:22,4470,49,,,,10684.91,0
11684010,14:15:55,14:15:55,4471,50,,,,10839.29,0
11684010,14:16:43,14:16:43,4472,51,,,,11041.19,0
11684010,14:17:29,14:17:29,4473,52,,,,11220.08,0
11684010,14:18:13,14:18:13,4474,53,,,,11431.48,0
11684010,14:18:56,14:18:56,4475,54,,,,11614.71,0
11684010,14:19:37,14:19:37,3597,55,,,,11826.69,0
11684010,14:20:40,14:20:40,3598,56,,,,12168.4,0
11684010,14:22:00,14:22:00,10016,57,,1,,12472.96,
11684080,13:40:00,13:40:00,9869,1,,,1,0,
11684080,13:41:02,13:41:02,538,2,,,,272.69,0
11684080,13:41:50,13:41:50,539,3,,,,535.34,0
11684080,13:43:14,13:43:14,541,4,,,,882.56,0
11684080,13:43:54,13:43:54,542,5,,,,1039.76,0
11684080,13:45:28,13:45:28,543,6,,,,1371.92,0
11684080,13:46:25,13:46:25,544,7,,,,1585.41,0
11684080,13:47:06,13:47:06,545,8,,,,1792.38,0
11684080,13:48:00,13:48:00,546,9,,,,1912.34,
11684080,13:50:01,13:50:01,9094,10,,,,2522.17,0
11684080,13:50:37,13:50:37,9093,11,,,,2745.29,0
11684080,13:51:22,13:51:22,7937,12,,,,2963.09,0
11684080,13:51:49,13:51:49,6885,13,,,,3167.88,0
11684080,13:52:30,13:52:30,4367,14,,,,3494.98,0
11684080,13:52:46,13:52:46,4368,15,,,,3589.34,0
11684080,13:53:22,13:53:22,4369,16,,,,3863.55,0
11684080,13:54:00,13:54:00,4370,17,,,,4075.83,
11684080,13:54:54,13:54:54,4371,18,,,,4363.61,0
11684080,13:55:20,13:55:20,4448,19,,,,4591.02,0
11684080,13:55:34,13:55:34,4449,20,,,,4717.9,0
11684080,13:55:52,13:55:52,9879,21,,,,4852.61,0
11684080,13:56:15,13:56:15,4450,22,,,,4956.06,0
11684080,13:56:40,13:56:40,4451,23,,,,5165.05,0
11684080,13:56:55,13:56:55,4452,24,,,,5304.44,0
11684080,13:57:22,13:57:22,4453,25,,,,5495.33,0
11684080,13:57:53,13:57:53,4454,26,,,,5623.82,0
11684080,13:58:10,13:58:10,10385,27,,,,5733.97,0
11684080,13:58:52,13:58:52,1170,28,,,,6051.87,0
11684080,13:59:11,13:59:11,1171,29,,,,6203.65,0
11684080,13:59:54,13:59:54,4455,30,,,,6507.69,0
11684080,14:00:43,14:00:43,4456,31,,,,6848.93,0
11684080,14:01:03,14:01:03,4457,32,,,,6998.04,0
11684080,14:01:20,14:01:20,5934,33,,,,7110.21,0
11684080,14:01:42,14:01:42,4458,34,,,,7278.88,0
11684080,14:02:16,14:02:16,4459,35,,,,7514.96,0
11684080,14:02:42,14:02:42,4460,36,,,,7708.07,0
11684080,14:03:00,14:03:00,4461,37,,,,7809.04,
11684080,14:03:31,14:03:31,8361,38,,,,7901.9,0
11684080,14:05:00,14:05:00,1176,39,,,,8210.02,0
11684080,14:07:00,14:07:00,4354,40,,,,8517.08,
11684080,14:09:35,14:09:35,4462,41,,,,9076.63,0
11684080,14:10:18,14:10:18,4463,42,,,,9266.94,0
11684080,14:11:12,14:11:12,4464,43,,,,9519.15,0
11684080,14:12:03,14:12:03,4465,44,,,,9726.79,0
11684080,14:12:31,14:12:31,4466,45,,,,9861.45,0
11684080,14:13:19,14:13:19,4467,46,,,,10101.71,0
11684080,14:14:00,14:14:00,4468,47,,,,10312.91,0
11684080,14:14:31,14:14:31,4469,48,,,,10443.9,0
11684080,14:15:22,14:15:22,4470,49,,,,10684.91,0
11684080,14:15:55,14:15:55,4471,50,,,,10839.29,0
11684080,14:16:43,14:16:43,4472,51,,,,11041.19,0
11684080,14:17:29,14:17:29,4473,52,,,,11220.08,0
11684080,14:18:13,14:18:13,4474,53,,,,11431.48,0
11684080,14:18:56,14:18:56,4475,54,,,,11614.71,0
11684080,14:19:37,14:19:37,3597,55,,,,11826.69,0
11684080,14:20:40,14:20:40,3598,56,,,,12168.4,0
11684080,14:22:00,14:22:00,10016,57,,1,,12472.96,
11684090,13:40:00,13:40:00,9869,1,,,1,0,
11684090,13:41:02,13:41:02,538,2,,,,272.69,0
11684090,13:41:50,13:41:50,539,3,,,,535.34,0
11684090,13:43:14,13:43:14,541,4,,,,882.56,0
11684090,13:43:54,13:43:54,542,5,,,,1039.76,0
11684090,13:45:28,13:45:28,543,6,,,,1371.92,0
11684090,13:46:25,13:46:25,544,7,,,,1585.41,0
11684090,13:47:06,13:47:06,545,8,,,,1792.38,0
11684090,13:48:00,13:48:00,546,9,,,,1912.34,
11684090,13:50:01,13:50:01,9094,10,,,,2522.17,0
11684090,13:50:37,13:50:37,9093,11,,,,2745.29,0
11684090,13:51:22,13:51:22,7937,12,,,,2963.09,0
11684090,13:51:49,13:51:49,6885,13,,,,3167.88,0
11684090,13:52:30,13:52:30,4367,14,,,,3494.98,0
11684090,13:52:46,13:52:46,4368,15,,,,3589.34,0
11684090,13:53:22,13:53:22,4369,16,,,,3863.55,0
11684090,13:54:00,13:54:00,4370,17,,,,4075.83,
11684090,13:54:54,13:54:54,4371,18,,,,4363.61,0
11684090,13:55:20,13:55:20,4448,19,,,,4591.02,0
11684090,13:55:34,13:55:34,4449,20,,,,4717.9,0
11684090,13:55:52,13:55:52,9879,21,,,,4852.61,0
11684090,13:56:15,13:56:15,4450,22,,,,4956.06,0
11684090,13:56:40,13:56:40,4451,23,,,,5165.05,0
11684090,13:56:55,13:56:55,4452,24,,,,5304.44,0
11684090,13:57:22,13:57:22,4453,25,,,,5495.33,0
11684090,13:57:53,13:57:53,4454,26,,,,5623.82,0
11684090,13:58:10,13:58:10,10385,27,,,,5733.97,0
11684090,13:58:52,13:58:52,1170,28,,,,6051.87,0
11684090,13:59:11,13:59:11,1171,29,,,,6203.65,0
11684090,13:59:54,13:59:54,4455,30,,,,6507.69,0
11684090,14:00:43,14:00:43,4456,31,,,,6848.93,0
11684090,14:01:03,14:01:03,4457,32,,,,6998.04,0
11684090,14:01:20,14:01:20,5934,33,,,,7110.21,0
11684090,14:01:42,14:01:42,4458,34,,,,7278.88,0
11684090,14:02:16,14:02:16,4459,35,,,,7514.96,0
11684090,14:02:42,14:02:42,4460,36,,,,7708.07,0
11684090,14:03:00,14:03:00,4461,37,,,,7809.04,
11684090,14:03:31,14:03:31,8361,38,,,,7901.9,0
11684090,14:05:00,14:05:00,1176,39,,,,8210.02,0
11684090,14:07:00,14:07:00,4354,40,,,,8517.08,
11684090,14:09:35,14:09:35,4462,41,,,,9076.63,0
11684090,14:10:18,14:10:18,4463,42,,,,9266.94,0
11684090,14:11:12,14:11:12,4464,43,,,,9519.15,0
11684090,14:12:03,14:12:03,4465,44,,,,9726.79,0
11684090,14:12:31,14:12:31,4466,45,,,,9861.45,0
11684090,14:13:19,14:13:19,4467,46,,,,10101.71,0
11684090,14:14:00,14:14:00,4468,47,,,,10312.91,0
11684090,14:14:31,14:14:31,4469,48,,,,10443.9,0
11684090,14:15:22,14:15:22,4470,49,,,,10684.91,0
11684090,14:15:55,14:15:55,4471,50,,,,10839.29,0
11684090,14:16:43,14:16:43,4472,51,,,,11041.19,0
11684090,14:17:29,14:17:29,4473,52,,,,11220.08,0
11684090,14:18:13,14:18:13,4474,53,,,,11431.48,0
11684090,14:18:56,14:18:56,4475,54,,,,11614.71,0
11684090,14:19:37,14:19:37,3597,55,,,,11826.69,0
11684090,14:20:40,14:20:40,3598,56,,,,12168.4,0
11684090,14:22:00,14:22:00,10016,57,,1,,12472.96,
11699100,19:13:00,19:13:00,9869,1,,,1,0,
11699100,19:13:38,19:13:38,538,2,,,,272.69,0
11699100,19:14:09,19:14:09,539,3,,,,535.34,0
11699100,19:15:01,19:15:01,541,4,,,,882.56,0
11699100,19:15:26,19:15:26,542,5,,,,1039.76,0
11699100,19:16:25,19:16:25,543,6,,,,1371.92,0
11699100,19:17:01,19:17:01,544,7,,,,1585.41,0
11699100,19:17:26,19:17:26,545,8,,,,1792.38,0
11699100,19:18:00,19:18:00,546,9,,,,1912.34,
11699100,19:19:41,19:19:41,9094,10,,,,2522.17,0
11699100,19:20:11,19:20:11,9093,11,,,,2745.29,0
11699100,19:20:48,19:20:48,7937,12,,,,2963.09,0
11699100,19:21:11,19:21:11,6885,13,,,,3167.88,0
11699100,19:21:45,19:21:45,4367,14,,,,3494.98,0
11699100,19:21:58,19:21:58,4368,15,,,,3589.34,0
11699100,19:22:28,19:22:28,4369,16,,,,3863.55,0
11699100,19:23:00,19:23:00,4370,17,,,,4075.83,
11699100,19:24:06,19:24:06,4371,18,,,,4363.61,0
11699100,19:24:38,19:24:38,4448,19,,,,4591.02,0
11699100,19:24:56,19:24:56,4449,20,,,,4717.9,0
11699100,19:25:16,19:25:16,9879,21,,,,4852.61,0
11699100,19:25:45,19:25:45,4450,22,,,,4956.06,0
11699100,19:26:15,19:26:15,4451,23,,,,5165.05,0
11699100,19:26:34,19:26:34,4452,24,,,,5304.44,0
11699100,19:27:07,19:27:07,4453,25,,,,5495.33,0
11699100,19:27:45,19:27:45,4454,26,,,,5623.82,0
11699100,19:28:06,19:28:06,10385,27,,,,5733.97,0
11699100,19:28:57,19:28:57,1170,28,,,,6051.87,0
11699100,19:29:20,19:29:20,1171,29,,,,6203.65,0
11699100,19:30:13,19:30:13,4455,30,,,,6507.69,0
11699100,19:31:12,19:31:12,4456,31,,,,6848.93,0
11699100,19:31:37,19:31:37,4457,32,,,,6998.04,0
11699100,19:31:58,19:31:58,5934,33,,,,7110.21,0
11699100,19:32:24,19:32:24,4458,34,,,,7278.88,0
11699100,19:33:06,19:33:06,4459,35,,,,7514.96,0
11699100,19:33:39,19:33:39,4460,36,,,,7708.07,0
11699100,19:34:00,19:34:00,4461,37,,,,7809.04,
11699100,19:34:23,19:34:23,8361,38,,,,7901.9,0
11699100,19:35:30,19:35:30,1176,39,,,,8210.02,0
11699100,19:37:00,19:37:00,4354,40,,,,8517.08,
11699100,19:38:54,19:38:54,4462,41,,,,9076.63,0
11699100,19:39:25,19:39:25,4463,42,,,,9266.94,0
11699100,19:40:05,19:40:05,4464,43,,,,9519.15,0
11699100,19:40:42,19:40:42,4465,44,,,,9726.79,0
11699100,19:41:03,19:41:03,4466,45,,,,9861.45,0
11699100,19:41:38,19:41:38,4467,46,,,,10101.71,0
11699100,19:42:08,19:42:08,4468,47,,,,10312.91,0
11699100,19:42:30,19:42:30,4469,48,,,,10443.9,0
11699100,19:43:08,19:43:08,4470,49,,,,10684.91,0
11699100,19:43:32,19:43:32,4471,50,,,,10839.29,0
11699100,19:44:08,19:44:08,4472,51,,,,11041.19,0
11699100,19:44:41,19:44:41,4473,52,,,,11220.08,0
11699100,19:45:13,19:45:13,4474,53,,,,11431.48,0
11699100,19:45:45,19:45:45,4475,54,,,,11614.71,0
11699100,19:46:15,19:46:15,3597,55,,,,11826.69,0
11699100,19:47:02,19:47:02,3598,56,,,,12168.4,0
11699100,19:48:00,19:48:00,10016,57,,1,,12472.96,
11763100,08:45:00,08:45:00,9869,1,,,1,0,
11763100,08:45:38,08:45:38,538,2,,,,272.69,0
11763100,08:46:09,08:46:09,539,3,,,,535.34,0
11763100,08:47:01,08:47:01,541,4,,,,882.56,0
11763100,08:47:26,08:47:26,542,5,,,,1039.76,0
11763100,08:48:25,08:48:25,543,6,,,,1371.92,0
11763100,08:49:01,08:49:01,544,7,,,,1585.41,0
11763100,08:49:26,08:49:26,545,8,,,,1792.38,0
11763100,08:50:00,08:50:00,546,9,,,,1912.34,
11763100,08:51:41,08:51:41,9094,10,,,,2522.17,0
11763100,08:52:11,08:52:11,9093,11,,,,2745.29,0
11763100,08:52:48,08:52:48,7937,12,,,,2963.09,0
11763100,08:53:11,08:53:11,6885,13,,,,3167.88,0
11763100,08:53:45,08:53:45,4367,14,,,,3494.98,0
11763100,08:53:58,08:53:58,4368,15,,,,3589.34,0
11763100,08:54:28,08:54:28,4369,16,,,,3863.55,0
11763100,08:55:00,08:55:00,4370,17,,,,4075.83,
11763100,08:56:12,08:56:12,4371,18,,,,4363.61,0
11763100,08:56:47,08:56:47,4448,19,,,,4591.02,0
11763100,08:57:06,08:57:06,4449,20,,,,4717.9,0
11763100,08:57:29,08:57:29,9879,21,,,,4852.61,0
11763100,08:58:00,08:58:00,4450,22,,,,4956.06,0
11763100,08:58:33,08:58:33,4451,23,,,,5165.05,0
11763100,08:58:54,08:58:54,4452,24,,,,5304.44,0
11763100,08:59:29,08:59:29,4453,25,,,,5495.33,0
11763100,09:00:11,09:00:11,4454,26,,,,5623.82,0
11763100,09:00:34,09:00:34,10385,27,,,,5733.97,0
11763100,09:01:30,09:01:30,1170,28,,,,6051.87,0
11763100,09:01:54,09:01:54,1171,29,,,,6203.65,0
11763100,09:02:53,09:02:53,4455,30,,,,6507.69,0
11763100,09:03:57,09:03:57,4456,31,,,,6848.93,0
11763100,09:04:24,09:04:24,4457,32,,,,6998.04,0
11763100,09:04:47,09:04:47,5934,33,,,,7110.21,0
11763100,09:05:16,09:05:16,4458,34,,,,7278.88,0
11763100,09:06:01,09:06:01,4459,35,,,,7514.96,0
11763100,09:06:37,09:06:37,4460,36,,,,7708.07,0
11763100,09:07:00,09:07:00,4461,37,,,,7809.04,
11763100,09:07:23,09:07:23,8361,38,,,,7901.9,0
11763100,09:08:30,09:08:30,1176,39,,,,8210.02,0
11763100,09:10:00,09:10:00,4354,40,,,,8517.08,
11763100,09:12:14,09:12:14,4462,41,,,,9076.63,0
11763100,09:12:52,09:12:52,4463,42,,,,9266.94,0
11763100,09:13:38,09:13:38,4464,43,,,,9519.15,0
11763100,09:14:22,09:14:22,4465,44,,,,9726.79,0
11763100,09:14:47,09:14:47,4466,45,,,,9861.45,0
11763100,09:15:29,09:15:29,4467,46,,,,10101.71,0
11763100,09:16:04,09:16:04,4468,47,,,,10312.91,0
11763100,09:16:31,09:16:31,4469,48,,,,10443.9,0
11763100,09:17:15,09:17:15,4470,49,,,,10684.91,0
11763100,09:17:44,09:17:44,4471,50,,,,10839.29,0
11763100,09:18:26,09:18:26,4472,51,,,,11041.19,0
11763100,09:19:05,09:19:05,4473,52,,,,11220.08,0
11763100,09:19:43,09:19:43,4474,53,,,,11431.48,0
11763100,09:20:20,09:20:20,4475,54,,,,11614.71,0
11763100,09:20:56,09:20:56,3597,55,,,,11826.69,0
11763100,09:21:51,09:21:51,3598,56,,,,12168.4,0
11763100,09:23:00,09:23:00,10016,57,,1,,12472.96,
11824020,13:44:00,13:44:00,9869,1,,,1,0,
11824020,13:44:38,13:44:38,538,2,,,,272.69,0
11824020,13:45:09,13:45:09,539,3,,,,535.34,0
11824020,13:46:01,13:46:01,541,4,,,,882.56,0
11824020,13:46:26,13:46:26,542,5,,,,1039.76,0
11824020,13:47:25,13:47:25,543,6,,,,1371.92,0
11824020,13:48:01,13:48:01,544,7,,,,1585.41,0
11824020,13:48:26,13:48:26,545,8,,,,1792.38,0
11824020,13:49:00,13:49:00,546,9,,,,1912.34,
11824020,13:50:41,13:50:41,9094,10,,,,2522.17,0
11824020,13:51:11,13:51:11,9093,11,,,,2745.29,0
11824020,13:51:48,13:51:48,7937,12,,,,2963.09,0
11824020,13:52:11,13:52:11,6885,13,,,,3167.88,0
11824020,13:52:45,13:52:45,4367,14,,,,3494.98,0
11824020,13:52:58,13:52:58,4368,15,,,,3589.34,0
11824020,13:53:28,13:53:28,4369,16,,,,3863.55,0
11824020,13:54:00,13:54:00,4370,17,,,,4075.83,
11824020,13:55:18,13:55:18,4371,18,,,,4363.61,0
11824020,13:55:56,13:55:56,4448,19,,,,4591.02,0
11824020,13:56:17,13:56:17,4449,20,,,,4717.9,0
11824020,13:56:41,13:56:41,9879,21,,,,4852.61,0
11824020,13:57:15,13:57:15,4450,22,,,,4956.06,0
11824020,13:57:51,13:57:51,4451,23,,,,5165.05,0
11824020,13:58:14,13:58:14,4452,24,,,,5304.44,0
11824020,13:58:52,13:58:52,4453,25,,,,5495.33,0
11824020,13:59:37,13:59:37,4454,26,,,,5623.82,0
11824020,14:00:01,14:00:01,10385,27,,,,5733.97,0
11824020,14:01:02,14:01:02,1170,28,,,,6051.87,0
11824020,14:01:29,14:01:29,1171,29,,,,6203.65,0
11824020,14:02:32,14:02:32,4455,30,,,,6507.69,0
11824020,14:03:42,14:03:42,4456,31,,,,6848.93,0
11824020,14:04:11,14:04:11,4457,32,,,,6998.04,0
11824020,14:04:36,14:04:36,5934,33,,,,7110.21,0
11824020,14:05:07,14:05:07,4458,34,,,,7278.88,0
11824020,14:05:57,14:05:57,4459,35,,,,7514.96,0
11824020,14:06:35,14:06:35,4460,36,,,,7708.07,0
11824020,14:07:00,14:07:00,4461,37,,,,7809.04,
11824020,14:07:23,14:07:23,8361,38,,,,7901.9,0
11824020,14:08:30,14:08:30,1176,39,,,,8210.02,0
11824020,14:10:00,14:10:00,4354,40,,,,8517.08,
11824020,14:12:14,14:12:14,4462,41,,,,9076.63,0
11824020,14:12:52,14:12:52,4463,42,,,,9266.94,0
11824020,14:13:38,14:13:38,4464,43,,,,9519.15,0
11824020,14:14:22,14:14:22,4465,44,,,,9726.79,0
11824020,14:14:47,14:14:47,4466,45,,,,9861.45,0
11824020,14:15:29,14:15:29,4467,46,,,,10101.71,0
11824020,14:16:04,14:16:04,4468,47,,,,10312.91,0
11824020,14:16:31,14:16:31,4469,48,,,,10443.9,0
11824020,14:17:15,14:17:15,4470,49,,,,10684.91,0
11824020,14:17:44,14:17:44,4471,50,,,,10839.29,0
11824020,14:18:26,14:18:26,4472,51,,,,11041.19,0
11824020,14:19:05,14:19:05,4473,52,,,,11220.08,0
11824020,14:19:43,14:19:43,4474,53,,,,11431.48,0
11824020,14:20:20,14:20:20,4475,54,,,,11614.71,0
11824020,14:20:56,14:20:56,3597,55,,,,11826.69,0
11824020,14:21:51,14:21:51,3598,56,,,,12168.4,0
11824020,14:23:00,14:23:00,10016,57,,1,,12472.96,
11824030,13:44:00,13:44:00,9869,1,,,1,0,
11824030,13:44:38,13:44:38,538,2,,,,272.69,0
11824030,13:45:09,13:45:09,539,3,,,,535.34,0
11824030,13:46:01,13:46:01,541,4,,,,882.56,0
11824030,13:46:26,13:46:26,542,5,,,,1039.76,0
11824030,13:47:25,13:47:25,543,6,,,,1371.92,0
11824030,13:48:01,13:48:01,544,7,,,,1585.41,0
11824030,13:48:26,13:48:26,545,8,,,,1792.38,0
11824030,13:49:00,13:49:00,546,9,,,,1912.34,
11824030,13:50:41,13:50:41,9094,10,,,,2522.17,0
11824030,13:51:11,13:51:11,9093,11,,,,2745.29,0
11824030,13:51:48,13:51:48,7937,12,,,,2963.09,0
11824030,13:52:11,13:52:11,6885,13,,,,3167.88,0
11824030,13:52:45,13:52:45,4367,14,,,,3494.98,0
11824030,13:52:58,13:52:58,4368,15,,,,3589.34,0
11824030,13:53:28,13:53:28,4369,16,,,,3863.55,0
11824030,13:54:00,13:54:00,4370,17,,,,4075.83,
11824030,13:55:18,13:55:18,4371,18,,,,4363.61,0
11824030,13:55:56,13:55:56,4448,19,,,,4591.02,0
11824030,13:56:17,13:56:17,4449,20,,,,4717.9,0
11824030,13:56:41,13:56:41,9879,21,,,,4852.61,0
11824030,13:57:15,13:57:15,4450,22,,,,4956.06,0
11824030,13:57:51,13:57:51,4451,23,,,,5165.05,0
11824030,13:58:14,13:58:14,4452,24,,,,5304.44,0
11824030,13:58:52,13:58:52,4453,25,,,,5495.33,0
11824030,13:59:37,13:59:37,4454,26,,,,5623.82,0
11824030,14:00:01,14:00:01,10385,27,,,,5733.97,0
11824030,14:01:02,14:01:02,1170,28,,,,6051.87,0
11824030,14:01:29,14:01:29,1171,29,,,,6203.65,0
11824030,14:02:32,14:02:32,4455,30,,,,6507.69,0
11824030,14:03:42,14:03:42,4456,31,,,,6848.93,0
11824030,14:04:11,14:04:11,4457,32,,,,6998.04,0
11824030,14:04:36,14:04:36,5934,33,,,,7110.21,0
11824030,14:05:07,14:05:07,4458,34,,,,7278.88,0
11824030,14:05:57,14:05:57,4459,35,,,,7514.96,0
11824030,14:06:35,14:06:35,4460,36,,,,7708.07,0
11824030,14:07:00,14:07:00,4461,37,,,,7809.04,
11824030,14:07:23,14:07:23,8361,38,,,,7901.9,0
11824030,14:08:30,14:08:30,1176,39,,,,8210.02,0
11824030,14:10:00,14:10:00,4354,40,,,,8517.08,
11824030,14:12:14,14:12:14,4462,41,,,,9076.63,0
11824030,14:12:52,14:12:52,4463,42,,,,9266.94,0
11824030,14:13:38,14:13:38,4464,43,,,,9519.15,0
11824030,14:14:22,14:14:22,4465,44,,,,9726.79,0
11824030,14:14:47,14:14:47,4466,45,,,,9861.45,0
11824030,14:15:29,14:15:29,4467,46,,,,10101.71,0
11824030,14:16:04,14:16:04,4468,47,,,,10312.91,0
11824030,14:16:31,14:16:31,4469,48,,,,10443.9,0
11824030,14:17:15,14:17:15,4470,49,,,,10684.91,0
11824030,14:17:44,14:17:44,4471,50,,,,10839.29,0
11824030,14:18:26,14:18:26,4472,51,,,,11041.19,0
11824030,14:19:05,14:19:05,4473,52,,,,11220.08,0
11824030,14:19:43,14:19:43,4474,53,,,,11431.48,0
11824030,14:20:20,14:20:20,4475,54,,,,11614.71,0
11824030,14:20:56,14:20:56,3597,55,,,,11826.69,0
11824030,14:21:51,14:21:51,3598,56,,,,12168.4,0
11824030,14:23:00,14:23:00,10016,57,,1,,12472.96,
11824040,13:44:00,13:44:00,9869,1,,,1,0,
11824040,13:44:38,13:44:38,538,2,,,,272.69,0
11824040,13:45:09,13:45:09,539,3,,,,535.34,0
11824040,13:46:01,13:46:01,541,4,,,,882.56,0
11824040,13:46:26,13:46:26,542,5,,,,1039.76,0
11824040,13:47:25,13:47:25,543,6,,,,1371.92,0
11824040,13:48:01,13:48:01,544,7,,,,1585.41,0
11824040,13:48:26,13:48:26,545,8,,,,1792.38,0
11824040,13:49:00,13:49:00,546,9,,,,1912.34,
11824040,13:50:41,13:50:41,9094,10,,,,2522.17,0
11824040,13:51:11,13:51:11,9093,11,,,,2745.29,0
11824040,13:51:48,13:51:48,7937,12,,,,2963.09,0
11824040,13:52:11,13:52:11,6885,13,,,,3167.88,0
11824040,13:52:45,13:52:45,4367,14,,,,3494.98,0
11824040,13:52:58,13:52:58,4368,15,,,,3589.34,0
11824040,13:53:28,13:53:28,4369,16,,,,3863.55,0
11824040,13:54:00,13:54:00,4370,17,,,,4075.83,
11824040,13:55:18,13:55:18,4371,18,,,,4363.61,0
11824040,13:55:56,13:55:56,4448,19,,,,4591.02,0
11824040,13:56:17,13:56:17,4449,20,,,,4717.9,0
11824040,13:56:41,13:56:41,9879,21,,,,4852.61,0
11824040,13:57:15,13:57:15,4450,22,,,,4956.06,0
11824040,13:57:51,13:57:51,4451,23,,,,5165.05,0
11824040,13:58:14,13:58:14,4452,24,,,,5304.44,0
11824040,13:58:52,13:58:52,4453,25,,,,5495.33,0
11824040,13:59:37,13:59:37,4454,26,,,,5623.82,0
11824040,14:00:01,14:00:01,10385,27,,,,5733.97,0
11824040,14:01:02,14:01:02,1170,28,,,,6051.87,0
11824040,14:01:29,14:01:29,1171,29,,,,6203.65,0
11824040,14:02:32,14:02:32,4455,30,,,,6507.69,0
11824040,14:03:42,14:03:42,4456,31,,,,6848.93,0
11824040,14:04:11,14:04:11,4457,32,,,,6998.04,0
11824040,14:04:36,14:04:36,5934,33,,,,7110.21,0
11824040,14:05:07,14:05:07,4458,34,,,,7278.88,0
11824040,14:05:57,14:05:57,4459,35,,,,7514.96,0
11824040,14:06:35,14:06:35,4460,36,,,,7708.07,0
11824040,14:07:00,14:07:00,4461,37,,,,7809.04,
11824040,14:07:23,14:07:23,8361,38,,,,7901.9,0
11824040,14:08:30,14:08:30,1176,39,,,,8210.02,0
11824040,14:10:00,14:10:00,4354,40,,,,8517.08,
11824040,14:12:14,14:12:14,4462,41,,,,9076.63,0
11824040,14:12:52,14:12:52,4463,42,,,,9266.94,0
11824040,14:13:38,14:13:38,4464,43,,,,9519.15,0
11824040,14:14:22,14:14:22,4465,44,,,,9726.79,0
11824040,14:14:47,14:14:47,4466,45,,,,9861.45,0
11824040,14:15:29,14:15:29,4467,46,,,,10101.71,0
11824040,14:16:04,14:16:04,4468,47,,,,10312.91,0
11824040,14:16:31,14:16:31,4469,48,,,,10443.9,0
11824040,14:17:15,14:17:15,4470,49,,,,10684.91,0
11824040,14:17:44,14:17:44,4471,50,,,,10839.29,0
11824040,14:18:26,14:18:26,4472,51,,,,11041.19,0
11824040,14:19:05,14:19:05,4473,52,,,,11220.08,0
11824040,14:19:43,14:19:43,4474,53,,,,11431.48,0
11824040,14:20:20,14:20:20,4475,54,,,,11614.71,0
11824040,14:20:56,14:20:56,3597,55,,,,11826.69,0
11824040,14:21:51,14:21:51,3598,56,,,,12168.4,0
11824040,14:23:00,14:23:00,10016,57,,1,,12472.96,
11824050,13:44:00,13:44:00,9869,1,,,1,0,
11824050,13:44:38,13:44:38,538,2,,,,272.69,0
11824050,13:45:09,13:45:09,539,3,,,,535.34,0
11824050,13:46:01,13:46:01,541,4,,,,882.56,0
11824050,13:46:26,13:46:26,542,5,,,,1039.76,0
11824050,13:47:25,13:47:25,543,6,,,,1371.92,0
11824050,13:48:01,13:48:01,544,7,,,,1585.41,0
11824050,13:48:26,13:48:26,545,8,,,,1792.38,0
11824050,13:49:00,13:49:00,546,9,,,,1912.34,
11824050,13:50:41,13:50:41,9094,10,,,,2522.17,0
11824050,13:51:11,13:51:11,9093,11,,,,2745.29,0
11824050,13:51:48,13:51:48,7937,12,,,,2963.09,0
11824050,13:52:11,13:52:11,6885,13,,,,3167.88,0
11824050,13:52:45,13:52:45,4367,14,,,,3494.98,0
11824050,13:52:58,13:52:58,4368,15,,,,3589.34,0
11824050,13:53:28,13:53:28,4369,16,,,,3863.55,0
11824050,13:54:00,13:54:00,4370,17,,,,4075.83,
11824050,13:55:18,13:55:18,4371,18,,,,4363.61,0
11824050,13:55:56,13:55:56,4448,19,,,,4591.02,0
11824050,13:56:17,13:56:17,4449,20,,,,4717.9,0
11824050,13:56:41,13:56:41,9879,21,,,,4852.61,0
11824050,13:57:15,13:57:15,4450,22,,,,4956.06,0
11824050,13:57:51,13:57:51,4451,23,,,,5165.05,0
11824050,13:58:14,13:58:14,4452,24,,,,5304.44,0
11824050,13:58:52,13:58:52,4453,25,,,,5495.33,0
11824050,13:59:37,13:59:37,4454,26,,,,5623.82,0
11824050,14:00:01,14:00:01,10385,27,,,,5733.97,0
11824050,14:01:02,14:01:02,1170,28,,,,6051.87,0
11824050,14:01:29,14:01:29,1171,29,,,,6203.65,0
11824050,14:02:32,14:02:32,4455,30,,,,6507.69,0
11824050,14:03:42,14:03:42,4456,31,,,,6848.93,0
11824050,14:04:11,14:04:11,4457,32,,,,6998.04,0
11824050,14:04:36,14:04:36,5934,33,,,,7110.21,0
11824050,14:05:07,14:05:07,4458,34,,,,7278.88,0
11824050,14:05:57,14:05:57,4459,35,,,,7514.96,0
11824050,14:06:35,14:06:35,4460,36,,,,7708.07,0
11824050,14:07:00,14:07:00,4461,37,,,,7809.04,
11824050,14:07:23,14:07:23,8361,38,,,,7901.9,0
11824050,14:08:30,14:08:30,1176,39,,,,8210.02,0
11824050,14:10:00,14:10:00,4354,40,,,,8517.08,
11824050,14:12:14,14:12:14,4462,41,,,,9076.63,0
11824050,14:12:52,14:12:52,4463,42,,,,9266.94,0
11824050,14:13:38,14:13:38,4464,43,,,,9519.15,0
11824050,14:14:22,14:14:22,4465,44,,,,9726.79,0
11824050,14:14:47,14:14:47,4466,45,,,,9861.45,0
11824050,14:15:29,14:15:29,4467,46,,,,10101.71,0
11824050,14:16:04,14:16:04,4468,47,,,,10312.91,0
11824050,14:16:31,14:16:31,4469,48,,,,10443.9,0
11824050,14:17:15,14:17:15,4470,49,,,,10684.91,0
11824050,14:17:44,14:17:44,4471,50,,,,10839.29,0
11824050,14:18:26,14:18:26,4472,51,,,,11041.19,0
11824050,14:19:05,14:19:05,4473,52,,,,11220.08,0
11824050,14:19:43,14:19:43,4474,53,,,,11431.48,0
11824050,14:20:20,14:20:20,4475,54,,,,11614.71,0
11824050,14:20:56,14:20:56,3597,55,,,,11826.69,0
11824050,14:21:51,14:21:51,3598,56,,,,12168.4,0
11824050,14:23:00,14:23:00,10016,57,,1,,12472.96,
11824060,13:44:00,13:44:00,9869,1,,,1,0,
11824060,13:44:38,13:44:38,538,2,,,,272.69,0
11824060,13:45:09,13:45:09,539,3,,,,535.34,0
11824060,13:46:01,13:46:01,541,4,,,,882.56,0
11824060,13:46:26,13:46:26,542,5,,,,1039.76,0
11824060,13:47:25,13:47:25,543,6,,,,1371.92,0
11824060,13:48:01,13:48:01,544,7,,,,1585.41,0
11824060,13:48:26,13:48:26,545,8,,,,1792.38,0
11824060,13:49:00,13:49:00,546,9,,,,1912.34,
11824060,13:50:41,13:50:41,9094,10,,,,2522.17,0
11824060,13:51:11,13:51:11,9093,11,,,,2745.29,0
11824060,13:51:48,13:51:48,7937,12,,,,2963.09,0
11824060,13:52:11,13:52:11,6885,13,,,,3167.88,0
11824060,13:52:45,13:52:45,4367,14,,,,3494.98,0
11824060,13:52:58,13:52:58,4368,15,,,,3589.34,0
11824060,13:53:28,13:53:28,4369,16,,,,3863.55,0
11824060,13:54:00,13:54:00,4370,17,,,,4075.83,
11824060,13:55:18,13:55:18,4371,18,,,,4363.61,0
11824060,13:55:56,13:55:56,4448,19,,,,4591.02,0
11824060,13:56:17,13:56:17,4449,20,,,,4717.9,0
11824060,13:56:41,13:56:41,9879,21,,,,4852.61,0
11824060,13:57:15,13:57:15,4450,22,,,,4956.06,0
11824060,13:57:51,13:57:51,4451,23,,,,5165.05,0
11824060,13:58:14,13:58:14,4452,24,,,,5304.44,0
11824060,13:58:52,13:58:52,4453,25,,,,5495.33,0
11824060,13:59:37,13:59:37,4454,26,,,,5623.82,0
11824060,14:00:01,14:00:01,10385,27,,,,5733.97,0
11824060,14:01:02,14:01:02,1170,28,,,,6051.87,0
11824060,14:01:29,14:01:29,1171,29,,,,6203.65,0
11824060,14:02:32,14:02:32,4455,30,,,,6507.69,0
11824060,14:03:42,14:03:42,4456,31,,,,6848.93,0
11824060,14:04:11,14:04:11,4457,32,,,,6998.04,0
11824060,14:04:36,14:04:36,5934,33,,,,7110.21,0
11824060,14:05:07,14:05:07,4458,34,,,,7278.88,0
11824060,14:05:57,14:05:57,4459,35,,,,7514.96,0
11824060,14:06:35,14:06:35,4460,36,,,,7708.07,0
11824060,14:07:00,14:07:00,4461,37,,,,7809.04,
11824060,14:07:23,14:07:23,8361,38,,,,7901.9,0
11824060,14:08:30,14:08:30,1176,39,,,,8210.02,0
11824060,14:10:00,14:10:00,4354,40,,,,8517.08,
11824060,14:12:14,14:12:14,4462,41,,,,9076.63,0
11824060,14:12:52,14:12:52,4463,42,,,,9266.94,0
11824060,14:13:38,14:13:38,4464,43,,,,9519.15,0
11824060,14:14:22,14:14:22,4465,44,,,,9726.79,0
11824060,14:14:47,14:14:47,4466,45,,,,9861.45,0
11824060,14:15:29,14:15:29,4467,46,,,,10101.71,0
11824060,14:16:04,14:16:04,4468,47,,,,10312.91,0
11824060,14:16:31,14:16:31,4469,48,,,,10443.9,0
11824060,14:17:15,14:17:15,4470,49,,,,10684.91,0
11824060,14:17:44,14:17:44,4471,50,,,,10839.29,0
11824060,14:18:26,14:18:26,4472,51,,,,11041.19,0
11824060,14:19:05,14:19:05,4473,52,,,,11220.08,0
11824060,14:19:43,14:19:43,4474,53,,,,11431.48,0
11824060,14:20:20,14:20:20,4475,54,,,,11614.71,0
11824060,14:20:56,14:20:56,3597,55,,,,11826.69,0
11824060,14:21:51,14:21:51,3598,56,,,,12168.4,0
11824060,14:23:00,14:23:00,10016,57,,1,,12472.96,
12059020,11:14:00,11:14:00,9869,1,,,1,0,
12059020,11:14:38,11:14:38,538,2,,,,272.69,0
12059020,11:15:09,11:15:09,539,3,,,,535.34,0
12059020,11:16:01,11:16:01,541,4,,,,882.56,0
12059020,11:16:26,11:16:26,542,5,,,,1039.76,0
12059020,11:17:25,11:17:25,543,6,,,,1371.92,0
12059020,11:18:01,11:18:01,544,7,,,,1585.41,0
12059020,11:18:26,11:18:26,545,8,,,,1792.38,0
12059020,11:19:00,11:19:00,546,9,,,,1912.34,
12059020,11:20:41,11:20:41,9094,10,,,,2522.17,0
12059020,11:21:11,11:21:11,9093,11,,,,2745.29,0
12059020,11:21:48,11:21:48,7937,12,,,,2963.09,0
12059020,11:22:11,11:22:11,6885,13,,,,3167.88,0
12059020,11:22:45,11:22:45,4367,14,,,,3494.98,0
12059020,11:22:58,11:22:58,4368,15,,,,3589.34,0
12059020,11:23:28,11:23:28,4369,16,,,,3863.55,0
12059020,11:24:00,11:24:00,4370,17,,,,4075.83,
12059020,11:25:12,11:25:12,4371,18,,,,4363.61,0
12059020,11:25:47,11:25:47,4448,19,,,,4591.02,0
12059020,11:26:06,11:26:06,4449,20,,,,4717.9,0
12059020,11:26:29,11:26:29,9879,21,,,,4852.61,0
12059020,11:27:00,11:27:00,4450,22,,,,4956.06,0
12059020,11:27:33,11:27:33,4451,23,,,,5165.05,0
12059020,11:27:54,11:27:54,4452,24,,,,5304.44,0
12059020,11:28:29,11:28:29,4453,25,,,,5495.33,0
12059020,11:29:11,11:29:11,4454,26,,,,5623.82,0
12059020,11:29:34,11:29:34,10385,27,,,,5733.97,0
12059020,11:30:30,11:30:30,1170,28,,,,6051.87,0
12059020,11:30:54,11:30:54,1171,29,,,,6203.65,0
12059020,11:31:53,11:31:53,4455,30,,,,6507.69,0
12059020,11:32:57,11:32:57,4456,31,,,,6848.93,0
12059020,11:33:24,11:33:24,4457,32,,,,6998.04,0
12059020,11:33:47,11:33:47,5934,33,,,,7110.21,0
12059020,11:34:16,11:34:16,4458,34,,,,7278.88,0
12059020,11:35:01,11:35:01,4459,35,,,,7514.96,0
12059020,11:35:37,11:35:37,4460,36,,,,7708.07,0
12059020,11:36:00,11:36:00,4461,37,,,,7809.04,
12059020,11:36:23,11:36:23,8361,38,,,,7901.9,0
12059020,11:37:30,11:37:30,1176,39,,,,8210.02,0
12059020,11:39:00,11:39:00,4354,40,,,,8517.08,
12059020,11:41:14,11:41:14,4462,41,,,,9076.63,0
12059020,11:41:52,11:41:52,4463,42,,,,9266.94,0
12059020,11:42:38,11:42:38,4464,43,,,,9519.15,0
12059020,11:43:22,11:43:22,4465,44,,,,9726.79,0
12059020,11:43:47,11:43:47,4466,45,,,,9861.45,0
12059020,11:44:29,11:44:29,4467,46,,,,10101.71,0
12059020,11:45:04,11:45:04,4468,47,,,,10312.91,0
12059020,11:45:31,11:45:31,4469,48,,,,10443.9,0
12059020,11:46:15,11:46:15,4470,49,,,,10684.91,0
12059020,11:46:44,11:46:44,4471,50,,,,10839.29,0
12059020,11:47:26,11:47:26,4472,51,,,,11041.19,0
12059020,11:48:05,11:48:05,4473,52,,,,11220.08,0
12059020,11:48:43,11:48:43,4474,53,,,,11431.48,0
12059020,11:49:20,11:49:20,4475,54,,,,11614.71,0
12059020,11:49:56,11:49:56,3597,55,,,,11826.69,0
12059020,11:50:51,11:50:51,3598,56,,,,12168.4,0
12059020,11:52:00,11:52:00,10016,57,,1,,12472.96,
12059030,11:14:00,11:14:00,9869,1,,,1,0,
12059030,11:14:38,11:14:38,538,2,,,,272.69,0
12059030,11:15:09,11:15:09,539,3,,,,535.34,0
12059030,11:16:01,11:16:01,541,4,,,,882.56,0
12059030,11:16:26,11:16:26,542,5,,,,1039.76,0
12059030,11:17:25,11:17:25,543,6,,,,1371.92,0
12059030,11:18:01,11:18:01,544,7,,,,1585.41,0
12059030,11:18:26,11:18:26,545,8,,,,1792.38,0
12059030,11:19:00,11:19:00,546,9,,,,1912.34,
12059030,11:20:41,11:20:41,9094,10,,,,2522.17,0
12059030,11:21:11,11:21:11,9093,11,,,,2745.29,0
12059030,11:21:48,11:21:48,7937,12,,,,2963.09,0
12059030,11:22:11,11:22:11,6885,13,,,,3167.88,0
12059030,11:22:45,11:22:45,4367,14,,,,3494.98,0
12059030,11:22:58,11:22:58,4368,15,,,,3589.34,0
12059030,11:23:28,11:23:28,4369,16,,,,3863.55,0
12059030,11:24:00,11:24:00,4370,17,,,,4075.83,
12059030,11:25:12,11:25:12,4371,18,,,,4363.61,0
12059030,11:25:47,11:25:47,4448,19,,,,4591.02,0
12059030,11:26:06,11:26:06,4449,20,,,,4717.9,0
12059030,11:26:29,11:26:29,9879,21,,,,4852.61,0
12059030,11:27:00,11:27:00,4450,22,,,,4956.06,0
12059030,11:27:33,11:27:33,4451,23,,,,5165.05,0
12059030,11:27:54,11:27:54,4452,24,,,,5304.44,0
12059030,11:28:29,11:28:29,4453,25,,,,5495.33,0
12059030,11:29:11,11:29:11,4454,26,,,,5623.82,0
12059030,11:29:34,11:29:34,10385,27,,,,5733.97,0
12059030,11:30:30,11:30:30,1170,28,,,,6051.87,0
12059030,11:30:54,11:30:54,1171,29,,,,6203.65,0
12059030,11:31:53,11:31:53,4455,30,,,,6507.69,0
12059030,11:32:57,11:32:57,4456,31,,,,6848.93,0
12059030,11:33:24,11:33:24,4457,32,,,,6998.04,0
12059030,11:33:47,11:33:47,5934,33,,,,7110.21,0
12059030,11:34:16,11:34:16,4458,34,,,,7278.88,0
12059030,11:35:01,11:35:01,4459,35,,,,7514.96,0
12059030,11:35:37,11:35:37,4460,36,,,,7708.07,0
12059030,11:36:00,11:36:00,4461,37,,,,7809.04,
12059030,11:36:23,11:36:23,8361,38,,,,7901.9,0
12059030,11:37:30,11:37:30,1176,39,,,,8210.02,0
12059030,11:39:00,11:39:00,4354,40,,,,8517.08,
12059030,11:41:14,11:41:14,4462,41,,,,9076.63,0
12059030,11:41:52,11:41:52,4463,42,,,,9266.94,0
12059030,11:42:38,11:42:38,4464,43,,,,9519.15,0
12059030,11:43:22,11:43:22,4465,44,,,,9726.79,0
12059030,11:43:47,11:43:47,4466,45,,,,9861.45,0
12059030,11:44:29,11:44:29,4467,46,,,,10101.71,0
12059030,11:45:04,11:45:04,4468,47,,,,10312.91,0
12059030,11:45:31,11:45:31,4469,48,,,,10443.9,0
12059030,11:46:15,11:46:15,4470,49,,,,10684.91,0
12059030,11:46:44,11:46:44,4471,50,,,,10839.29,0
12059030,11:47:26,11:47:26,4472,51,,,,11041.19,0
12059030,11:48:05,11:48:05,4473,52,,,,11220.08,0
12059030,11:48:43,11:48:43,4474,53,,,,11431.48,0
12059030,11:49:20,11:49:20,4475,54,,,,11614.71,0
12059030,11:49:56,11:49:56,3597,55,,,,11826.69,0
12059030,11:50:51,11:50:51,3598,56,,,,12168.4,0
12059030,11:52:00,11:52:00,10016,57,,1,,12472.96,
12059040,11:14:00,11:14:00,9869,1,,,1,0,
12059040,11:14:38,11:14:38,538,2,,,,272.69,0
12059040,11:15:09,11:15:09,539,3,,,,535.34,0
12059040,11:16:01,11:16:01,541,4,,,,882.56,0
12059040,11:16:26,11:16:26,542,5,,,,1039.76,0
12059040,11:17:25,11:17:25,543,6,,,,1371.92,0
12059040,11:18:01,11:18:01,544,7,,,,1585.41,0
12059040,11:18:26,11:18:26,545,8,,,,1792.38,0
12059040,11:19:00,11:19:00,546,9,,,,1912.34,
12059040,11:20:41,11:20:41,9094,10,,,,2522.17,0
12059040,11:21:11,11:21:11,9093,11,,,,2745.29,0
12059040,11:21:48,11:21:48,7937,12,,,,2963.09,0
12059040,11:22:11,11:22:11,6885,13,,,,3167.88,0
12059040,11:22:45,11:22:45,4367,14,,,,3494.98,0
12059040,11:22:58,11:22:58,4368,15,,,,3589.34,0
12059040,11:23:28,11:23:28,4369,16,,,,3863.55,0
12059040,11:24:00,11:24:00,4370,17,,,,4075.83,
12059040,11:25:12,11:25:12,4371,18,,,,4363.61,0
12059040,11:25:47,11:25:47,4448,19,,,,4591.02,0
12059040,11:26:06,11:26:06,4449,20,,,,4717.9,0
12059040,11:26:29,11:26:29,9879,21,,,,4852.61,0
12059040,11:27:00,11:27:00,4450,22,,,,4956.06,0
12059040,11:27:33,11:27:33,4451,23,,,,5165.05,0
12059040,11:27:54,11:27:54,4452,24,,,,5304.44,0
12059040,11:28:29,11:28:29,4453,25,,,,5495.33,0
12059040,11:29:11,11:29:11,4454,26,,,,5623.82,0
12059040,11:29:34,11:29:34,10385,27,,,,5733.97,0
12059040,11:30:30,11:30:30,1170,28,,,,6051.87,0
12059040,11:30:54,11:30:54,1171,29,,,,6203.65,0
12059040,11:31:53,11:31:53,4455,30,,,,6507.69,0
12059040,11:32:57,11:32:57,4456,31,,,,6848.93,0
12059040,11:33:24,11:33:24,4457,32,,,,6998.04,0
12059040,11:33:47,11:33:47,5934,33,,,,7110.21,0
12059040,11:34:16,11:34:16,4458,34,,,,7278.88,0
12059040,11:35:01,11:35:01,4459,35,,,,7514.96,0
12059040,11:35:37,11:35:37,4460,36,,,,7708.07,0
12059040,11:36:00,11:36:00,4461,37,,,,7809.04,
12059040,11:36:23,11:36:23,8361,38,,,,7901.9,0
12059040,11:37:30,11:37:30,1176,39,,,,8210.02,0
12059040,11:39:00,11:39:00,4354,40,,,,8517.08,
12059040,11:41:14,11:41:14,4462,41,,,,9076.63,0
12059040,11:41:52,11:41:52,4463,42,,,,9266.94,0
12059040,11:42:38,11:42:38,4464,43,,,,9519.15,0
12059040,11:43:22,11:43:22,4465,44,,,,9726.79,0
12059040,11:43:47,11:43:47,4466,45,,,,9861.45,0
12059040,11:44:29,11:44:29,4467,46,,,,10101.71,0
12059040,11:45:04,11:45:04,4468,47,,,,10312.91,0
12059040,11:45:31,11:45:31,4469,48,,,,10443.9,0
12059040,11:46:15,11:46:15,4470,49,,,,10684.91,0
12059040,11:46:44,11:46:44,4471,50,,,,10839.29,0
12059040,11:47:26,11:47:26,4472,51,,,,11041.19,0
12059040,11:48:05,11:48:05,4473,52,,,,11220.08,0
12059040,11:48:43,11:48:43,4474,53,,,,11431.48,0
12059040,11:49:20,11:49:20,4475,54,,,,11614.71,0
12059040,11:49:56,11:49:56,3597,55,,,,11826.69,0
12059040,11:50:51,11:50:51,3598,56,,,,12168.4,0
12059040,11:52:00,11:52:00,10016,57,,1,,12472.96,
12059050,11:14:00,11:14:00,9869,1,,,1,0,
12059050,11:14:38,11:14:38,538,2,,,,272.69,0
12059050,11:15:09,11:15:09,539,3,,,,535.34,0
12059050,11:16:01,11:16:01,541,4,,,,882.56,0
12059050,11:16:26,11:16:26,542,5,,,,1039.76,0
12059050,11:17:25,11:17:25,543,6,,,,1371.92,0
12059050,11:18:01,11:18:01,544,7,,,,1585.41,0
12059050,11:18:26,11:18:26,545,8,,,,1792.38,0
12059050,11:19:00,11:19:00,546,9,,,,1912.34,
12059050,11:20:41,11:20:41,9094,10,,,,2522.17,0
12059050,11:21:11,11:21:11,9093,11,,,,2745.29,0
12059050,11:21:48,11:21:48,7937,12,,,,2963.09,0
12059050,11:22:11,11:22:11,6885,13,,,,3167.88,0
12059050,11:22:45,11:22:45,4367,14,,,,3494.98,0
12059050,11:22:58,11:22:58,4368,15,,,,3589.34,0
12059050,11:23:28,11:23:28,4369,16,,,,3863.55,0
12059050,11:24:00,11:24:00,4370,17,,,,4075.83,
12059050,11:25:12,11:25:12,4371,18,,,,4363.61,0
12059050,11:25:47,11:25:47,4448,19,,,,4591.02,0
12059050,11:26:06,11:26:06,4449,20,,,,4717.9,0
12059050,11:26:29,11:26:29,9879,21,,,,4852.61,0
12059050,11:27:00,11:27:00,4450,22,,,,4956.06,0
12059050,11:27:33,11:27:33,4451,23,,,,5165.05,0
12059050,11:27:54,11:27:54,4452,24,,,,5304.44,0
12059050,11:28:29,11:28:29,4453,25,,,,5495.33,0
12059050,11:29:11,11:29:11,4454,26,,,,5623.82,0
12059050,11:29:34,11:29:34,10385,27,,,,5733.97,0
12059050,11:30:30,11:30:30,1170,28,,,,6051.87,0
12059050,11:30:54,11:30:54,1171,29,,,,6203.65,0
12059050,11:31:53,11:31:53,4455,30,,,,6507.69,0
12059050,11:32:57,11:32:57,4456,31,,,,6848.93,0
12059050,11:33:24,11:33:24,4457,32,,,,6998.04,0
12059050,11:33:47,11:33:47,5934,33,,,,7110.21,0
12059050,11:34:16,11:34:16,4458,34,,,,7278.88,0
12059050,11:35:01,11:35:01,4459,35,,,,7514.96,0
12059050,11:35:37,11:35:37,4460,36,,,,7708.07,0
12059050,11:36:00,11:36:00,4461,37,,,,7809.04,
12059050,11:36:23,11:36:23,8361,38,,,,7901.9,0
12059050,11:37:30,11:37:30,1176,39,,,,8210.02,0
12059050,11:39:00,11:39:00,4354,40,,,,8517.08,
12059050,11:41:14,11:41:14,4462,41,,,,9076.63,0
12059050,11:41:52,11:41:52,4463,42,,,,9266.94,0
12059050,11:42:38,11:42:38,4464,43,,,,9519.15,0
12059050,11:43:22,11:43:22,4465,44,,,,9726.79,0
12059050,11:43:47,11:43:47,4466,45,,,,9861.45,0
12059050,11:44:29,11:44:29,4467,46,,,,10101.71,0
12059050,11:45:04,11:45:04,4468,47,,,,10312.91,0
12059050,11:45:31,11:45:31,4469,48,,,,10443.9,0
12059050,11:46:15,11:46:15,4470,49,,,,10684.91,0
12059050,11:46:44,11:46:44,4471,50,,,,10839.29,0
12059050,11:47:26,11:47:26,4472,51,,,,11041.19,0
12059050,11:48:05,11:48:05,4473,52,,,,11220.08,0
12059050,11:48:43,11:48:43,4474,53,,,,11431.48,0
12059050,11:49:20,11:49:20,4475,54,,,,11614.71,0
12059050,11:49:56,11:49:56,3597,55,,,,11826.69,0
12059050,11:50:51,11:50:51,3598,56,,,,12168.4,0
12059050,11:52:00,11:52:00,10016,57,,1,,12472.96,
12059060,11:14:00,11:14:00,9869,1,,,1,0,
12059060,11:14:38,11:14:38,538,2,,,,272.69,0
12059060,11:15:09,11:15:09,539,3,,,,535.34,0
12059060,11:16:01,11:16:01,541,4,,,,882.56,0
12059060,11:16:26,11:16:26,542,5,,,,1039.76,0
12059060,11:17:25,11:17:25,543,6,,,,1371.92,0
12059060,11:18:01,11:18:01,544,7,,,,1585.41,0
12059060,11:18:26,11:18:26,545,8,,,,1792.38,0
12059060,11:19:00,11:19:00,546,9,,,,1912.34,
12059060,11:20:41,11:20:41,9094,10,,,,2522.17,0
12059060,11:21:11,11:21:11,9093,11,,,,2745.29,0
12059060,11:21:48,11:21:48,7937,12,,,,2963.09,0
12059060,11:22:11,11:22:11,6885,13,,,,3167.88,0
12059060,11:22:45,11:22:45,4367,14,,,,3494.98,0
12059060,11:22:58,11:22:58,4368,15,,,,3589.34,0
12059060,11:23:28,11:23:28,4369,16,,,,3863.55,0
12059060,11:24:00,11:24:00,4370,17,,,,4075.83,
12059060,11:25:12,11:25:12,4371,18,,,,4363.61,0
12059060,11:25:47,11:25:47,4448,19,,,,4591.02,0
12059060,11:26:06,11:26:06,4449,20,,,,4717.9,0
12059060,11:26:29,11:26:29,9879,21,,,,4852.61,0
12059060,11:27:00,11:27:00,4450,22,,,,4956.06,0
12059060,11:27:33,11:27:33,4451,23,,,,5165.05,0
12059060,11:27:54,11:27:54,4452,24,,,,5304.44,0
12059060,11:28:29,11:28:29,4453,25,,,,5495.33,0
12059060,11:29:11,11:29:11,4454,26,,,,5623.82,0
12059060,11:29:34,11:29:34,10385,27,,,,5733.97,0
12059060,11:30:30,11:30:30,1170,28,,,,6051.87,0
12059060,11:30:54,11:30:54,1171,29,,,,6203.65,0
12059060,11:31:53,11:31:53,4455,30,,,,6507.69,0
12059060,11:32:57,11:32:57,4456,31,,,,6848.93,0
12059060,11:33:24,11:33:24,4457,32,,,,6998.04,0
12059060,11:33:47,11:33:47,5934,33,,,,7110.21,0
12059060,11:34:16,11:34:16,4458,34,,,,7278.88,0
12059060,11:35:01,11:35:01,4459,35,,,,7514.96,0
12059060,11:35:37,11:35:37,4460,36,,,,7708.07,0
12059060,11:36:00,11:36:00,4461,37,,,,7809.04,
12059060,11:36:23,11:36:23,8361,38,,,,7901.9,0
12059060,11:37:30,11:37:30,1176,39,,,,8210.02,0
12059060,11:39:00,11:39:00,4354,40,,,,8517.08,
12059060,11:41:14,11:41:14,4462,41,,,,9076.63,0
12059060,11:41:52,11:41:52,4463,42,,,,9266.94,0
12059060,11:42:38,11:42:38,4464,43,,,,9519.15,0
12059060,11:43:22,11:43:22,4465,44,,,,9726.79,0
12059060,11:43:47,11:43:47,4466,45,,,,9861.45,0
12059060,11:44:29,11:44:29,4467,46,,,,10101.71,0
12059060,11:45:04,11:45:04,4468,47,,,,10312.91,0
12059060,11:45:31,11:45:31,4469,48,,,,10443.9,0
12059060,11:46:15,11:46:15,4470,49,,,,10684.91,0
12059060,11:46:44,11:46:44,4471,50,,,,10839.29,0
12059060,11:47:26,11:47:26,4472,51,,,,11041.19,0
12059060,11:48:05,11:48:05,4473,52,,,,11220.08,0
12059060,11:48:43,11:48:43,4474,53,,,,11431.48,0
12059060,11:49:20,11:49:20,4475,54,,,,11614.71,0
12059060,11:49:56,11:49:56,3597,55,,,,11826.69,0
12059060,11:50:51,11:50:51,3598,56,,,,12168.4,0
12059060,11:52:00,11:52:00,10016,57,,1,,12472.96,
12090110,14:10:00,14:10:00,9869,1,,,1,0,
12090110,14:11:02,14:11:02,538,2,,,,272.69,0
12090110,14:11:50,14:11:50,539,3,,,,535.34,0
12090110,14:13:14,14:13:14,541,4,,,,882.56,0
12090110,14:13:54,14:13:54,542,5,,,,1039.76,0
12090110,14:15:28,14:15:28,543,6,,,,1371.92,0
12090110,14:16:25,14:16:25,544,7,,,,1585.41,0
12090110,14:17:06,14:17:06,545,8,,,,1792.38,0
12090110,14:18:00,14:18:00,546,9,,,,1912.34,
12090110,14:20:01,14:20:01,9094,10,,,,2522.17,0
12090110,14:20:37,14:20:37,9093,11,,,,2745.29,0
12090110,14:21:22,14:21:22,7937,12,,,,2963.09,0
12090110,14:21:49,14:21:49,6885,13,,,,3167.88,0
12090110,14:22:30,14:22:30,4367,14,,,,3494.98,0
12090110,14:22:46,14:22:46,4368,15,,,,3589.34,0
12090110,14:23:22,14:23:22,4369,16,,,,3863.55,0
12090110,14:24:00,14:24:00,4370,17,,,,4075.83,
12090110,14:24:54,14:24:54,4371,18,,,,4363.61,0
12090110,14:25:20,14:25:20,4448,19,,,,4591.02,0
12090110,14:25:34,14:25:34,4449,20,,,,4717.9,0
12090110,14:25:52,14:25:52,9879,21,,,,4852.61,0
12090110,14:26:15,14:26:15,4450,22,,,,4956.06,0
12090110,14:26:40,14:26:40,4451,23,,,,5165.05,0
12090110,14:26:55,14:26:55,4452,24,,,,5304.44,0
12090110,14:27:22,14:27:22,4453,25,,,,5495.33,0
12090110,14:27:53,14:27:53,4454,26,,,,5623.82,0
12090110,14:28:10,14:28:10,10385,27,,,,5733.97,0
12090110,14:28:52,14:28:52,1170,28,,,,6051.87,0
12090110,14:29:11,14:29:11,1171,29,,,,6203.65,0
12090110,14:29:54,14:29:54,4455,30,,,,6507.69,0
12090110,14:30:43,14:30:43,4456,31,,,,6848.93,0
12090110,14:31:03,14:31:03,4457,32,,,,6998.04,0
12090110,14:31:20,14:31:20,5934,33,,,,7110.21,0
12090110,14:31:42,14:31:42,4458,34,,,,7278.88,0
12090110,14:32:16,14:32:16,4459,35,,,,7514.96,0
12090110,14:32:42,14:32:42,4460,36,,,,7708.07,0
12090110,14:33:00,14:33:00,4461,37,,,,7809.04,
12090110,14:33:31,14:33:31,8361,38,,,,7901.9,0
12090110,14:35:00,14:35:00,1176,39,,,,8210.02,0
12090110,14:37:00,14:37:00,4354,40,,,,8517.08,
12090110,14:39:35,14:39:35,4462,41,,,,9076.63,0
12090110,14:40:18,14:40:18,4463,42,,,,9266.94,0
12090110,14:41:12,14:41:12,4464,43,,,,9519.15,0
12090110,14:42:03,14:42:03,4465,44,,,,9726.79,0
12090110,14:42:31,14:42:31,4466,45,,,,9861.45,0
12090110,14:43:19,14:43:19,4467,46,,,,10101.71,0
12090110,14:44:00,14:44:00,4468,47,,,,10312.91,0
12090110,14:44:31,14:44:31,4469,48,,,,10443.9,0
12090110,14:45:22,14:45:22,4470,49,,,,10684.91,0
12090110,14:45:55,14:45:55,4471,50,,,,10839.29,0
12090110,14:46:43,14:46:43,4472,51,,,,11041.19,0
12090110,14:47:29,14:47:29,4473,52,,,,11220.08,0
12090110,14:48:13,14:48:13,4474,53,,,,11431.48,0
12090110,14:48:56,14:48:56,4475,54,,,,11614.71,0
12090110,14:49:37,14:49:37,3597,55,,,,11826.69,0
12090110,14:50:40,14:50:40,3598,56,,,,12168.4,0
12090110,14:52:00,14:52:00,10016,57,,1,,12472.96,
12231010,14:10:00,14:10:00,9869,1,,,1,0,
12231010,14:11:02,14:11:02,538,2,,,,272.69,0
12231010,14:11:50,14:11:50,539,3,,,,535.34,0
12231010,14:13:14,14:13:14,541,4,,,,882.56,0
12231010,14:13:54,14:13:54,542,5,,,,1039.76,0
12231010,14:15:28,14:15:28,543,6,,,,1371.92,0
12231010,14:16:25,14:16:25,544,7,,,,1585.41,0
12231010,14:17:06,14:17:06,545,8,,,,1792.38,0
12231010,14:18:00,14:18:00,546,9,,,,1912.34,
12231010,14:20:01,14:20:01,9094,10,,,,2522.17,0
12231010,14:20:37,14:20:37,9093,11,,,,2745.29,0
12231010,14:21:22,14:21:22,7937,12,,,,2963.09,0
12231010,14:21:49,14:21:49,6885,13,,,,3167.88,0
12231010,14:22:30,14:22:30,4367,14,,,,3494.98,0
12231010,14:22:46,14:22:46,4368,15,,,,3589.34,0
12231010,14:23:22,14:23:22,4369,16,,,,3863.55,0
12231010,14:24:00,14:24:00,4370,17,,,,4075.83,
12231010,14:24:54,14:24:54,4371,18,,,,4363.61,0
12231010,14:25:20,14:25:20,4448,19,,,,4591.02,0
12231010,14:25:34,14:25:34,4449,20,,,,4717.9,0
12231010,14:25:52,14:25:52,9879,21,,,,4852.61,0
12231010,14:26:15,14:26:15,4450,22,,,,4956.06,0
12231010,14:26:40,14:26:40,4451,23,,,,5165.05,0
12231010,14:26:55,14:26:55,4452,24,,,,5304.44,0
12231010,14:27:22,14:27:22,4453,25,,,,5495.33,0
12231010,14:27:53,14:27:53,4454,26,,,,5623.82,0
12231010,14:28:10,14:28:10,10385,27,,,,5733.97,0
12231010,14:28:52,14:28:52,1170,28,,,,6051.87,0
12231010,14:29:11,14:29:11,1171,29,,,,6203.65,0
12231010,14:29:54,14:29:54,4455,30,,,,6507.69,0
12231010,14:30:43,14:30:43,4456,31,,,,6848.93,0
12231010,14:31:03,14:31:03,4457,32,,,,6998.04,0
12231010,14:31:20,14:31:20,5934,33,,,,7110.21,0
12231010,14:31:42,14:31:42,4458,34,,,,7278.88,0
12231010,14:32:16,14:32:16,4459,35,,,,7514.96,0
12231010,14:32:42,14:32:42,4460,36,,,,7708.07,0
12231010,14:33:00,14:33:00,4461,37,,,,7809.04,
12231010,14:33:31,14:33:31,8361,38,,,,7901.9,0
12231010,14:35:00,14:35:00,1176,39,,,,8210.02,0
12231010,14:37:00,14:37:00,4354,40,,,,8517.08,
12231010,14:39:35,14:39:35,4462,41,,,,9076.63,0
12231010,14:40:18,14:40:18,4463,42,,,,9266.94,0
12231010,14:41:12,14:41:12,4464,43,,,,9519.15,0
12231010,14:42:03,14:42:03,4465,44,,,,9726.79,0
12231010,14:42:31,14:42:31,4466,45,,,,9861.45,0
12231010,14:43:19,14:43:19,4467,46,,,,10101.71,0
12231010,14:44:00,14:44:00,4468,47,,,,10312.91,0
12231010,14:44:31,14:44:31,4469,48,,,,10443.9,0
12231010,14:45:22,14:45:22,4470,49,,,,10684.91,0
12231010,14:45:55,14:45:55,4471,50,,,,10839.29,0
12231010,14:46:43,14:46:43,4472,51,,,,11041.19,0
12231010,14:47:29,14:47:29,4473,52,,,,11220.08,0
12231010,14:48:13,14:48:13,4474,53,,,,11431.48,0
12231010,14:48:56,14:48:56,4475,54,,,,11614.71,0
12231010,14:49:37,14:49:37,3597,55,,,,11826.69,0
12231010,14:50:40,14:50:40,3598,56,,,,12168.4,0
12231010,14:52:00,14:52:00,10016,57,,1,,12472.96,
12231080,14:10:00,14:10:00,9869,1,,,1,0,
12231080,14:11:02,14:11:02,538,2,,,,272.69,0
12231080,14:11:50,14:11:50,539,3,,,,535.34,0
12231080,14:13:14,14:13:14,541,4,,,,882.56,0
12231080,14:13:54,14:13:54,542,5,,,,1039.76,0
12231080,14:15:28,14:15:28,543,6,,,,1371.92,0
12231080,14:16:25,14:16:25,544,7,,,,1585.41,0
12231080,14:17:06,14:17:06,545,8,,,,1792.38,0
12231080,14:18:00,14:18:00,546,9,,,,1912.34,
12231080,14:20:01,14:20:01,9094,10,,,,2522.17,0
12231080,14:20:37,14:20:37,9093,11,,,,2745.29,0
12231080,14:21:22,14:21:22,7937,12,,,,2963.09,0
12231080,14:21:49,14:21:49,6885,13,,,,3167.88,0
12231080,14:22:30,14:22:30,4367,14,,,,3494.98,0
12231080,14:22:46,14:22:46,4368,15,,,,3589.34,0
12231080,14:23:22,14:23:22,4369,16,,,,3863.55,0
12231080,14:24:00,14:24:00,4370,17,,,,4075.83,
12231080,14:24:54,14:24:54,4371,18,,,,4363.61,0
12231080,14:25:20,14:25:20,4448,19,,,,4591.02,0
12231080,14:25:34,14:25:34,4449,20,,,,4717.9,0
12231080,14:25:52,14:25:52,9879,21,,,,4852.61,0
12231080,14:26:15,14:26:15,4450,22,,,,4956.06,0
12231080,14:26:40,14:26:40,4451,23,,,,5165.05,0
12231080,14:26:55,14:26:55,4452,24,,,,5304.44,0
12231080,14:27:22,14:27:22,4453,25,,,,5495.33,0
12231080,14:27:53,14:27:53,4454,26,,,,5623.82,0
12231080,14:28:10,14:28:10,10385,27,,,,5733.97,0
12231080,14:28:52,14:28:52,1170,28,,,,6051.87,0
12231080,14:29:11,14:29:11,1171,29,,,,6203.65,0
12231080,14:29:54,14:29:54,4455,30,,,,6507.69,0
12231080,14:30:43,14:30:43,4456,31,,,,6848.93,0
12231080,14:31:03,14:31:03,4457,32,,,,6998.04,0
12231080,14:31:20,14:31:20,5934,33,,,,7110.21,0
12231080,14:31:42,14:31:42,4458,34,,,,7278.88,0
12231080,14:32:16,14:32:16,4459,35,,,,7514.96,0
12231080,14:32:42,14:32:42,4460,36,,,,7708.07,0
12231080,14:33:00,14:33:00,4461,37,,,,7809.04,
12231080,14:33:31,14:33:31,8361,38,,,,7901.9,0
12231080,14:35:00,14:35:00,1176,39,,,,8210.02,0
12231080,14:37:00,14:37:00,4354,40,,,,8517.08,
12231080,14:39:35,14:39:35,4462,41,,,,9076.63,0
12231080,14:40:18,14:40:18,4463,42,,,,9266.94,0
12231080,14:41:12,14:41:12,4464,43,,,,9519.15,0
12231080,14:42:03,14:42:03,4465,44,,,,9726.79,0
12231080,14:42:31,14:42:31,4466,45,,,,9861.45,0
12231080,14:43:19,14:43:19,4467,46,,,,10101.71,0
12231080,14:44:00,14:44:00,4468,47,,,,10312.91,0
12231080,14:44:31,14:44:31,4469,48,,,,10443.9,0
12231080,14:45:22,14:45:22,4470,49,,,,10684.91,0
12231080,14:45:55,14:45:55,4471,50,,,,10839.29,0
12231080,14:46:43,14:46:43,4472,51,,,,11041.19,0
12231080,14:47:29,14:47:29,4473,52,,,,11220.08,0
12231080,14:48:13,14:48:13,4474,53,,,,11431.48,0
12231080,14:48:56,14:48:56,4475,54,,,,11614.71,0
12231080,14:49:37,14:49:37,3597,55,,,,11826.69,0
12231080,14:50:40,14:50:40,3598,56,,,,12168.4,0
12231080,14:52:00,14:52:00,10016,57,,1,,12472.96,
12231090,14:10:00,14:10:00,9869,1,,,1,0,
12231090,14:11:02,14:11:02,538,2,,,,272.69,0
12231090,14:11:50,14:11:50,539,3,,,,535.34,0
12231090,14:13:14,14:13:14,541,4,,,,882.56,0
12231090,14:13:54,14:13:54,542,5,,,,1039.76,0
12231090,14:15:28,14:15:28,543,6,,,,1371.92,0
12231090,14:16:25,14:16:25,544,7,,,,1585.41,0
12231090,14:17:06,14:17:06,545,8,,,,1792.38,0
12231090,14:18:00,14:18:00,546,9,,,,1912.34,
12231090,14:20:01,14:20:01,9094,10,,,,2522.17,0
12231090,14:20:37,14:20:37,9093,11,,,,2745.29,0
12231090,14:21:22,14:21:22,7937,12,,,,2963.09,0
12231090,14:21:49,14:21:49,6885,13,,,,3167.88,0
12231090,14:22:30,14:22:30,4367,14,,,,3494.98,0
12231090,14:22:46,14:22:46,4368,15,,,,3589.34,0
12231090,14:23:22,14:23:22,4369,16,,,,3863.55,0
12231090,14:24:00,14:24:00,4370,17,,,,4075.83,
12231090,14:24:54,14:24:54,4371,18,,,,4363.61,0
12231090,14:25:20,14:25:20,4448,19,,,,4591.02,0
12231090,14:25:34,14:25:34,4449,20,,,,4717.9,0
12231090,14:25:52,14:25:52,9879,21,,,,4852.61,0
12231090,14:26:15,14:26:15,4450,22,,,,4956.06,0
12231090,14:26:40,14:26:40,4451,23,,,,5165.05,0
12231090,14:26:55,14:26:55,4452,24,,,,5304.44,0
12231090,14:27:22,14:27:22,4453,25,,,,5495.33,0
12231090,14:27:53,14:27:53,4454,26,,,,5623.82,0
12231090,14:28:10,14:28:10,10385,27,,,,5733.97,0
12231090,14:28:52,14:28:52,1170,28,,,,6051.87,0
12231090,14:29:11,14:29:11,1171,29,,,,6203.65,0
12231090,14:29:54,14:29:54,4455,30,,,,6507.69,0
12231090,14:30:43,14:30:43,4456,31,,,,6848.93,0
12231090,14:31:03,14:31:03,4457,32,,,,6998.04,0
12231090,14:31:20,14:31:20,5934,33,,,,7110.21,0
12231090,14:31:42,14:31:42,4458,34,,,,7278.88,0
12231090,14:32:16,14:32:16,4459,35,,,,7514.96,0
12231090,14:32:42,14:32:42,4460,36,,,,7708.07,0
12231090,14:33:00,14:33:00,4461,37,,,,7809.04,
12231090,14:33:31,14:33:31,8361,38,,,,7901.9,0
12231090,14:35:00,14:35:00,1176,39,,,,8210.02,0
12231090,14:37:00,14:37:00,4354,40,,,,8517.08,
12231090,14:39:35,14:39:35,4462,41,,,,9076.63,0
12231090,14:40:18,14:40:18,4463,42,,,,9266.94,0
12231090,14:41:12,14:41:12,4464,43,,,,9519.15,0
12231090,14:42:03,14:42:03,4465,44,,,,9726.79,0
12231090,14:42:31,14:42:31,4466,45,,,,9861.45,0
12231090,14:43:19,14:43:19,4467,46,,,,10101.71,0
12231090,14:44:00,14:44:00,4468,47,,,,10312.91,0
12231090,14:44:31,14:44:31,4469,48,,,,10443.9,0
12231090,14:45:22,14:45:22,4470,49,,,,10684.91,0
12231090,14:45:55,14:45:55,4471,50,,,,10839.29,0
12231090,14:46:43,14:46:43,4472,51,,,,11041.19,0
12231090,14:47:29,14:47:29,4473,52,,,,11220.08,0
12231090,14:48:13,14:48:13,4474,53,,,,11431.48,0
12231090,14:48:56,14:48:56,4475,54,,,,11614.71,0
12231090,14:49:37,14:49:37,3597,55,,,,11826.69,0
12231090,14:50:40,14:50:40,3598,56,,,,12168.4,0
12231090,14:52:00,14:52:00,10016,57,,1,,12472.96,
12272110,11:40:00,11:40:00,9869,1,,,1,0,
12272110,11:41:02,11:41:02,538,2,,,,272.69,0
12272110,11:41:50,11:41:50,539,3,,,,535.34,0
12272110,11:43:14,11:43:14,541,4,,,,882.56,0
12272110,11:43:54,11:43:54,542,5,,,,1039.76,0
12272110,11:45:28,11:45:28,543,6,,,,1371.92,0
12272110,11:46:25,11:46:25,544,7,,,,1585.41,0
12272110,11:47:06,11:47:06,545,8,,,,1792.38,0
12272110,11:48:00,11:48:00,546,9,,,,1912.34,
12272110,11:50:01,11:50:01,9094,10,,,,2522.17,0
12272110,11:50:37,11:50:37,9093,11,,,,2745.29,0
12272110,11:51:22,11:51:22,7937,12,,,,2963.09,0
12272110,11:51:49,11:51:49,6885,13,,,,3167.88,0
12272110,11:52:30,11:52:30,4367,14,,,,3494.98,0
12272110,11:52:46,11:52:46,4368,15,,,,3589.34,0
12272110,11:53:22,11:53:22,4369,16,,,,3863.55,0
12272110,11:54:00,11:54:00,4370,17,,,,4075.83,
12272110,11:54:54,11:54:54,4371,18,,,,4363.61,0
12272110,11:55:20,11:55:20,4448,19,,,,4591.02,0
12272110,11:55:34,11:55:34,4449,20,,,,4717.9,0
12272110,11:55:52,11:55:52,9879,21,,,,4852.61,0
12272110,11:56:15,11:56:15,4450,22,,,,4956.06,0
12272110,11:56:40,11:56:40,4451,23,,,,5165.05,0
12272110,11:56:55,11:56:55,4452,24,,,,5304.44,0
12272110,11:57:22,11:57:22,4453,25,,,,5495.33,0
12272110,11:57:53,11:57:53,4454,26,,,,5623.82,0
12272110,11:58:10,11:58:10,10385,27,,,,5733.97,0
12272110,11:58:52,11:58:52,1170,28,,,,6051.87,0
12272110,11:59:11,11:59:11,1171,29,,,,6203.65,0
12272110,11:59:54,11:59:54,4455,30,,,,6507.69,0
12272110,12:00:43,12:00:43,4456,31,,,,6848.93,0
12272110,12:01:03,12:01:03,4457,32,,,,6998.04,0
12272110,12:01:20,12:01:20,5934,33,,,,7110.21,0
12272110,12:01:42,12:01:42,4458,34,,,,7278.88,0
12272110,12:02:16,12:02:16,4459,35,,,,7514.96,0
12272110,12:02:42,12:02:42,4460,36,,,,7708.07,0
12272110,12:03:00,12:03:00,4461,37,,,,7809.04,
12272110,12:03:31,12:03:31,8361,38,,,,7901.9,0
12272110,12:05:00,12:05:00,1176,39,,,,8210.02,0
12272110,12:07:00,12:07:00,4354,40,,,,8517.08,
12272110,12:09:35,12:09:35,4462,41,,,,9076.63,0
12272110,12:10:18,12:10:18,4463,42,,,,9266.94,0
12272110,12:11:12,12:11:12,4464,43,,,,9519.15,0
12272110,12:12:03,12:12:03,4465,44,,,,9726.79,0
12272110,12:12:31,12:12:31,4466,45,,,,9861.45,0
12272110,12:13:19,12:13:19,4467,46,,,,10101.71,0
12272110,12:14:00,12:14:00,4468,47,,,,10312.91,0
12272110,12:14:31,12:14:31,4469,48,,,,10443.9,0
12272110,12:15:22,12:15:22,4470,49,,,,10684.91,0
12272110,12:15:55,12:15:55,4471,50,,,,10839.29,0
12272110,12:16:43,12:16:43,4472,51,,,,11041.19,0
12272110,12:17:29,12:17:29,4473,52,,,,11220.08,0
12272110,12:18:13,12:18:13,4474,53,,,,11431.48,0
12272110,12:18:56,12:18:56,4475,54,,,,11614.71,0
12272110,12:19:37,12:19:37,3597,55,,,,11826.69,0
12272110,12:20:40,12:20:40,3598,56,,,,12168.4,0
12272110,12:22:00,12:22:00,10016,57,,1,,12472.96,
12433070,12:40:00,12:40:00,9869,1,,,1,0,
12433070,12:41:02,12:41:02,538,2,,,,272.69,0
12433070,12:41:50,12:41:50,539,3,,,,535.34,0
12433070,12:43:14,12:43:14,541,4,,,,882.56,0
12433070,12:43:54,12:43:54,542,5,,,,1039.76,0
12433070,12:45:28,12:45:28,543,6,,,,1371.92,0
12433070,12:46:25,12:46:25,544,7,,,,1585.41,0
12433070,12:47:06,12:47:06,545,8,,,,1792.38,0
12433070,12:48:00,12:48:00,546,9,,,,1912.34,
12433070,12:50:01,12:50:01,9094,10,,,,2522.17,0
12433070,12:50:37,12:50:37,9093,11,,,,2745.29,0
12433070,12:51:22,12:51:22,7937,12,,,,2963.09,0
12433070,12:51:49,12:51:49,6885,13,,,,3167.88,0
12433070,12:52:30,12:52:30,4367,14,,,,3494.98,0
12433070,12:52:46,12:52:46,4368,15,,,,3589.34,0
12433070,12:53:22,12:53:22,4369,16,,,,3863.55,0
12433070,12:54:00,12:54:00,4370,17,,,,4075.83,
12433070,12:54:54,12:54:54,4371,18,,,,4363.61,0
12433070,12:55:20,12:55:20,4448,19,,,,4591.02,0
12433070,12:55:34,12:55:34,4449,20,,,,4717.9,0
12433070,12:55:52,12:55:52,9879,21,,,,4852.61,0
12433070,12:56:15,12:56:15,4450,22,,,,4956.06,0
12433070,12:56:40,12:56:40,4451,23,,,,5165.05,0
12433070,12:56:55,12:56:55,4452,24,,,,5304.44,0
12433070,12:57:22,12:57:22,4453,25,,,,5495.33,0
12433070,12:57:53,12:57:53,4454,26,,,,5623.82,0
12433070,12:58:10,12:58:10,10385,27,,,,5733.97,0
12433070,12:58:52,12:58:52,1170,28,,,,6051.87,0
12433070,12:59:11,12:59:11,1171,29,,,,6203.65,0
12433070,12:59:54,12:59:54,4455,30,,,,6507.69,0
12433070,13:00:43,13:00:43,4456,31,,,,6848.93,0
12433070,13:01:03,13:01:03,4457,32,,,,6998.04,0
12433070,13:01:20,13:01:20,5934,33,,,,7110.21,0
12433070,13:01:42,13:01:42,4458,34,,,,7278.88,0
12433070,13:02:16,13:02:16,4459,35,,,,7514.96,0
12433070,13:02:42,13:02:42,4460,36,,,,7708.07,0
12433070,13:03:00,13:03:00,4461,37,,,,7809.04,
12433070,13:03:31,13:03:31,8361,38,,,,7901.9,0
12433070,13:05:00,13:05:00,1176,39,,,,8210.02,0
12433070,13:07:00,13:07:00,4354,40,,,,8517.08,
12433070,13:09:35,13:09:35,4462,41,,,,9076.63,0
12433070,13:10:18,13:10:18,4463,42,,,,9266.94,0
12433070,13:11:12,13:11:12,4464,43,,,,9519.15,0
12433070,13:12:03,13:12:03,4465,44,,,,9726.79,0
12433070,13:12:31,13:12:31,4466,45,,,,9861.45,0
12433070,13:13:19,13:13:19,4467,46,,,,10101.71,0
12433070,13:14:00,13:14:00,4468,47,,,,10312.91,0
12433070,13:14:31,13:14:31,4469,48,,,,10443.9,0
12433070,13:15:22,13:15:22,4470,49,,,,10684.91,0
12433070,13:15:55,13:15:55,4471,50,,,,10839.29,0
12433070,13:16:43,13:16:43,4472,51,,,,11041.19,0
12433070,13:17:29,13:17:29,4473,52,,,,11220.08,0
12433070,13:18:13,13:18:13,4474,53,,,,11431.48,0
12433070,13:18:56,13:18:56,4475,54,,,,11614.71,0
12433070,13:19:37,13:19:37,3597,55,,,,11826.69,0
12433070,13:20:40,13:20:40,3598,56,,,,12168.4,0
12433070,13:22:00,13:22:00,10016,57,,1,,12472.96,
12569010,20:10:00,20:10:00,9869,1,,,1,0,
12569010,20:11:02,20:11:02,538,2,,,,272.69,0
12569010,20:11:50,20:11:50,539,3,,,,535.34,0
12569010,20:13:14,20:13:14,541,4,,,,882.56,0
12569010,20:13:54,20:13:54,542,5,,,,1039.76,0
12569010,20:15:28,20:15:28,543,6,,,,1371.92,0
12569010,20:16:25,20:16:25,544,7,,,,1585.41,0
12569010,20:17:06,20:17:06,545,8,,,,1792.38,0
12569010,20:18:00,20:18:00,546,9,,,,1912.34,
12569010,20:20:01,20:20:01,9094,10,,,,2522.17,0
12569010,20:20:37,20:20:37,9093,11,,,,2745.29,0
12569010,20:21:22,20:21:22,7937,12,,,,2963.09,0
12569010,20:21:49,20:21:49,6885,13,,,,3167.88,0
12569010,20:22:30,20:22:30,4367,14,,,,3494.98,0
12569010,20:22:46,20:22:46,4368,15,,,,3589.34,0
12569010,20:23:22,20:23:22,4369,16,,,,3863.55,0
12569010,20:24:00,20:24:00,4370,17,,,,4075.83,
12569010,20:24:48,20:24:48,4371,18,,,,4363.61,0
12569010,20:25:11,20:25:11,4448,19,,,,4591.02,0
12569010,20:25:24,20:25:24,4449,20,,,,4717.9,0
12569010,20:25:39,20:25:39,9879,21,,,,4852.61,0
12569010,20:26:00,20:26:00,4450,22,,,,4956.06,0
12569010,20:26:22,20:26:22,4451,23,,,,5165.05,0
12569010,20:26:36,20:26:36,4452,24,,,,5304.44,0
12569010,20:26:59,20:26:59,4453,25,,,,5495.33,0
12569010,20:27:27,20:27:27,4454,26,,,,5623.82,0
12569010,20:27:42,20:27:42,10385,27,,,,5733.97,0
12569010,20:28:20,20:28:20,1170,28,,,,6051.87,0
12569010,20:28:36,20:28:36,1171,29,,,,6203.65,0
12569010,20:29:15,20:29:15,4455,30,,,,6507.69,0
12569010,20:29:58,20:29:58,4456,31,,,,6848.93,0
12569010,20:30:16,20:30:16,4457,32,,,,6998.04,0
12569010,20:30:31,20:30:31,5934,33,,,,7110.21,0
12569010,20:30:50,20:30:50,4458,34,,,,7278.88,0
12569010,20:31:21,20:31:21,4459,35,,,,7514.96,0
12569010,20:31:44,20:31:44,4460,36,,,,7708.07,0
12569010,20:32:00,20:32:00,4461,37,,,,7809.04,
12569010,20:32:31,20:32:31,8361,38,,,,7901.9,0
12569010,20:34:00,20:34:00,1176,39,,,,8210.02,0
12569010,20:36:00,20:36:00,4354,40,,,,8517.08,
12569010,20:38:25,20:38:25,4462,41,,,,9076.63,0
12569010,20:39:05,20:39:05,4463,42,,,,9266.94,0
12569010,20:39:55,20:39:55,4464,43,,,,9519.15,0
12569010,20:40:43,20:40:43,4465,44,,,,9726.79,0
12569010,20:41:09,20:41:09,4466,45,,,,9861.45,0
12569010,20:41:54,20:41:54,4467,46,,,,10101.71,0
12569010,20:42:32,20:42:32,4468,47,,,,10312.91,0
12569010,20:43:01,20:43:01,4469,48,,,,10443.9,0
12569010,20:43:48,20:43:48,4470,49,,,,10684.91,0
12569010,20:44:19,20:44:19,4471,50,,,,10839.29,0
12569010,20:45:04,20:45:04,4472,51,,,,11041.19,0
12569010,20:45:47,20:45:47,4473,52,,,,11220.08,0
12569010,20:46:28,20:46:28,4474,53,,,,11431.48,0
12569010,20:47:08,20:47:08,4475,54,,,,11614.71,0
12569010,20:47:46,20:47:46,3597,55,,,,11826.69,0
12569010,20:48:46,20:48:46,3598,56,,,,12168.4,0
12569010,20:50:00,20:50:00,10016,57,,1,,12472.96,
12569080,20:10:00,20:10:00,9869,1,,,1,0,
12569080,20:11:02,20:11:02,538,2,,,,272.69,0
12569080,20:11:50,20:11:50,539,3,,,,535.34,0
12569080,20:13:14,20:13:14,541,4,,,,882.56,0
12569080,20:13:54,20:13:54,542,5,,,,1039.76,0
12569080,20:15:28,20:15:28,543,6,,,,1371.92,0
12569080,20:16:25,20:16:25,544,7,,,,1585.41,0
12569080,20:17:06,20:17:06,545,8,,,,1792.38,0
12569080,20:18:00,20:18:00,546,9,,,,1912.34,
12569080,20:20:01,20:20:01,9094,10,,,,2522.17,0
12569080,20:20:37,20:20:37,9093,11,,,,2745.29,0
12569080,20:21:22,20:21:22,7937,12,,,,2963.09,0
12569080,20:21:49,20:21:49,6885,13,,,,3167.88,0
12569080,20:22:30,20:22:30,4367,14,,,,3494.98,0
12569080,20:22:46,20:22:46,4368,15,,,,3589.34,0
12569080,20:23:22,20:23:22,4369,16,,,,3863.55,0
12569080,20:24:00,20:24:00,4370,17,,,,4075.83,
12569080,20:24:48,20:24:48,4371,18,,,,4363.61,0
12569080,20:25:11,20:25:11,4448,19,,,,4591.02,0
12569080,20:25:24,20:25:24,4449,20,,,,4717.9,0
12569080,20:25:39,20:25:39,9879,21,,,,4852.61,0
12569080,20:26:00,20:26:00,4450,22,,,,4956.06,0
12569080,20:26:22,20:26:22,4451,23,,,,5165.05,0
12569080,20:26:36,20:26:36,4452,24,,,,5304.44,0
12569080,20:26:59,20:26:59,4453,25,,,,5495.33,0
12569080,20:27:27,20:27:27,4454,26,,,,5623.82,0
12569080,20:27:42,20:27:42,10385,27,,,,5733.97,0
12569080,20:28:20,20:28:20,1170,28,,,,6051.87,0
12569080,20:28:36,20:28:36,1171,29,,,,6203.65,0
12569080,20:29:15,20:29:15,4455,30,,,,6507.69,0
12569080,20:29:58,20:29:58,4456,31,,,,6848.93,0
12569080,20:30:16,20:30:16,4457,32,,,,6998.04,0
12569080,20:30:31,20:30:31,5934,33,,,,7110.21,0
12569080,20:30:50,20:30:50,4458,34,,,,7278.88,0
12569080,20:31:21,20:31:21,4459,35,,,,7514.96,0
12569080,20:31:44,20:31:44,4460,36,,,,7708.07,0
12569080,20:32:00,20:32:00,4461,37,,,,7809.04,
12569080,20:32:31,20:32:31,8361,38,,,,7901.9,0
12569080,20:34:00,20:34:00,1176,39,,,,8210.02,0
12569080,20:36:00,20:36:00,4354,40,,,,8517.08,
12569080,20:38:25,20:38:25,4462,41,,,,9076.63,0
12569080,20:39:05,20:39:05,4463,42,,,,9266.94,0
12569080,20:39:55,20:39:55,4464,43,,,,9519.15,0
12569080,20:40:43,20:40:43,4465,44,,,,9726.79,0
12569080,20:41:09,20:41:09,4466,45,,,,9861.45,0
12569080,20:41:54,20:41:54,4467,46,,,,10101.71,0
12569080,20:42:32,20:42:32,4468,47,,,,10312.91,0
12569080,20:43:01,20:43:01,4469,48,,,,10443.9,0
12569080,20:43:48,20:43:48,4470,49,,,,10684.91,0
12569080,20:44:19,20:44:19,4471,50,,,,10839.29,0
12569080,20:45:04,20:45:04,4472,51,,,,11041.19,0
12569080,20:45:47,20:45:47,4473,52,,,,11220.08,0
12569080,20:46:28,20:46:28,4474,53,,,,11431.48,0
12569080,20:47:08,20:47:08,4475,54,,,,11614.71,0
12569080,20:47:46,20:47:46,3597,55,,,,11826.69,0
12569080,20:48:46,20:48:46,3598,56,,,,12168.4,0
12569080,20:50:00,20:50:00,10016,57,,1,,12472.96,
12569090,20:10:00,20:10:00,9869,1,,,1,0,
12569090,20:11:02,20:11:02,538,2,,,,272.69,0
12569090,20:11:50,20:11:50,539,3,,,,535.34,0
12569090,20:13:14,20:13:14,541,4,,,,882.56,0
12569090,20:13:54,20:13:54,542,5,,,,1039.76,0
12569090,20:15:28,20:15:28,543,6,,,,1371.92,0
12569090,20:16:25,20:16:25,544,7,,,,1585.41,0
12569090,20:17:06,20:17:06,545,8,,,,1792.38,0
12569090,20:18:00,20:18:00,546,9,,,,1912.34,
12569090,20:20:01,20:20:01,9094,10,,,,2522.17,0
12569090,20:20:37,20:20:37,9093,11,,,,2745.29,0
12569090,20:21:22,20:21:22,7937,12,,,,2963.09,0
12569090,20:21:49,20:21:49,6885,13,,,,3167.88,0
12569090,20:22:30,20:22:30,4367,14,,,,3494.98,0
12569090,20:22:46,20:22:46,4368,15,,,,3589.34,0
12569090,20:23:22,20:23:22,4369,16,,,,3863.55,0
12569090,20:24:00,20:24:00,4370,17,,,,4075.83,
12569090,20:24:48,20:24:48,4371,18,,,,4363.61,0
12569090,20:25:11,20:25:11,4448,19,,,,4591.02,0
12569090,20:25:24,20:25:24,4449,20,,,,4717.9,0
12569090,20:25:39,20:25:39,9879,21,,,,4852.61,0
12569090,20:26:00,20:26:00,4450,22,,,,4956.06,0
12569090,20:26:22,20:26:22,4451,23,,,,5165.05,0
12569090,20:26:36,20:26:36,4452,24,,,,5304.44,0
12569090,20:26:59,20:26:59,4453,25,,,,5495.33,0
12569090,20:27:27,20:27:27,4454,26,,,,5623.82,0
12569090,20:27:42,20:27:42,10385,27,,,,5733.97,0
12569090,20:28:20,20:28:20,1170,28,,,,6051.87,0
12569090,20:28:36,20:28:36,1171,29,,,,6203.65,0
12569090,20:29:15,20:29:15,4455,30,,,,6507.69,0
12569090,20:29:58,20:29:58,4456,31,,,,6848.93,0
12569090,20:30:16,20:30:16,4457,32,,,,6998.04,0
12569090,20:30:31,20:30:31,5934,33,,,,7110.21,0
12569090,20:30:50,20:30:50,4458,34,,,,7278.88,0
12569090,20:31:21,20:31:21,4459,35,,,,7514.96,0
12569090,20:31:44,20:31:44,4460,36,,,,7708.07,0
12569090,20:32:00,20:32:00,4461,37,,,,7809.04,
12569090,20:32:31,20:32:31,8361,38,,,,7901.9,0
12569090,20:34:00,20:34:00,1176,39,,,,8210.02,0
12569090,20:36:00,20:36:00,4354,40,,,,8517.08,
12569090,20:38:25,20:38:25,4462,41,,,,9076.63,0
12569090,20:39:05,20:39:05,4463,42,,,,9266.94,0
12569090,20:39:55,20:39:55,4464,43,,,,9519.15,0
12569090,20:40:43,20:40:43,4465,44,,,,9726.79,0
12569090,20:41:09,20:41:09,4466,45,,,,9861.45,0
12569090,20:41:54,20:41:54,4467,46,,,,10101.71,0
12569090,20:42:32,20:42:32,4468,47,,,,10312.91,0
12569090,20:43:01,20:43:01,4469,48,,,,10443.9,0
12569090,20:43:48,20:43:48,4470,49,,,,10684.91,0
12569090,20:44:19,20:44:19,4471,50,,,,10839.29,0
12569090,20:45:04,20:45:04,4472,51,,,,11041.19,0
12569090,20:45:47,20:45:47,4473,52,,,,11220.08,0
12569090,20:46:28,20:46:28,4474,53,,,,11431.48,0
12569090,20:47:08,20:47:08,4475,54,,,,11614.71,0
12569090,20:47:46,20:47:46,3597,55,,,,11826.69,0
12569090,20:48:46,20:48:46,3598,56,,,,12168.4,0
12569090,20:50:00,20:50:00,10016,57,,1,,12472.96,
13051110,12:10:00,12:10:00,9869,1,,,1,0,
13051110,12:11:02,12:11:02,538,2,,,,272.69,0
13051110,12:11:50,12:11:50,539,3,,,,535.34,0
13051110,12:13:14,12:13:14,541,4,,,,882.56,0
13051110,12:13:54,12:13:54,542,5,,,,1039.76,0
13051110,12:15:28,12:15:28,543,6,,,,1371.92,0
13051110,12:16:25,12:16:25,544,7,,,,1585.41,0
13051110,12:17:06,12:17:06,545,8,,,,1792.38,0
13051110,12:18:00,12:18:00,546,9,,,,1912.34,
13051110,12:20:01,12:20:01,9094,10,,,,2522.17,0
13051110,12:20:37,12:20:37,9093,11,,,,2745.29,0
13051110,12:21:22,12:21:22,7937,12,,,,2963.09,0
13051110,12:21:49,12:21:49,6885,13,,,,3167.88,0
13051110,12:22:30,12:22:30,4367,14,,,,3494.98,0
13051110,12:22:46,12:22:46,4368,15,,,,3589.34,0
13051110,12:23:22,12:23:22,4369,16,,,,3863.55,0
13051110,12:24:00,12:24:00,4370,17,,,,4075.83,
13051110,12:24:54,12:24:54,4371,18,,,,4363.61,0
13051110,12:25:20,12:25:20,4448,19,,,,4591.02,0
13051110,12:25:34,12:25:34,4449,20,,,,4717.9,0
13051110,12:25:52,12:25:52,9879,21,,,,4852.61,0
13051110,12:26:15,12:26:15,4450,22,,,,4956.06,0
13051110,12:26:40,12:26:40,4451,23,,,,5165.05,0
13051110,12:26:55,12:26:55,4452,24,,,,5304.44,0
13051110,12:27:22,12:27:22,4453,25,,,,5495.33,0
13051110,12:27:53,12:27:53,4454,26,,,,5623.82,0
13051110,12:28:10,12:28:10,10385,27,,,,5733.97,0
13051110,12:28:52,12:28:52,1170,28,,,,6051.87,0
13051110,12:29:11,12:29:11,1171,29,,,,6203.65,0
13051110,12:29:54,12:29:54,4455,30,,,,6507.69,0
13051110,12:30:43,12:30:43,4456,31,,,,6848.93,0
13051110,12:31:03,12:31:03,4457,32,,,,6998.04,0
13051110,12:31:20,12:31:20,5934,33,,,,7110.21,0
13051110,12:31:42,12:31:42,4458,34,,,,7278.88,0
13051110,12:32:16,12:32:16,4459,35,,,,7514.96,0
13051110,12:32:42,12:32:42,4460,36,,,,7708.07,0
13051110,12:33:00,12:33:00,4461,37,,,,7809.04,
13051110,12:33:31,12:33:31,8361,38,,,,7901.9,0
13051110,12:35:00,12:35:00,1176,39,,,,8210.02,0
13051110,12:37:00,12:37:00,4354,40,,,,8517.08,
13051110,12:39:35,12:39:35,4462,41,,,,9076.63,0
13051110,12:40:18,12:40:18,4463,42,,,,9266.94,0
13051110,12:41:12,12:41:12,4464,43,,,,9519.15,0
13051110,12:42:03,12:42:03,4465,44,,,,9726.79,0
13051110,12:42:31,12:42:31,4466,45,,,,9861.45,0
13051110,12:43:19,12:43:19,4467,46,,,,10101.71,0
13051110,12:44:00,12:44:00,4468,47,,,,10312.91,0
13051110,12:44:31,12:44:31,4469,48,,,,10443.9,0
13051110,12:45:22,12:45:22,4470,49,,,,10684.91,0
13051110,12:45:55,12:45:55,4471,50,,,,10839.29,0
13051110,12:46:43,12:46:43,4472,51,,,,11041.19,0
13051110,12:47:29,12:47:29,4473,52,,,,11220.08,0
13051110,12:48:13,12:48:13,4474,53,,,,11431.48,0
13051110,12:48:56,12:48:56,4475,54,,,,11614.71,0
13051110,12:49:37,12:49:37,3597,55,,,,11826.69,0
13051110,12:50:40,12:50:40,3598,56,,,,12168.4,0
13051110,12:52:00,12:52:00,10016,57,,1,,12472.96,
13102100,19:41:00,19:41:00,9869,1,,,1,0,
13102100,19:41:38,19:41:38,538,2,,,,272.69,0
13102100,19:42:09,19:42:09,539,3,,,,535.34,0
13102100,19:43:01,19:43:01,541,4,,,,882.56,0
13102100,19:43:26,19:43:26,542,5,,,,1039.76,0
13102100,19:44:25,19:44:25,543,6,,,,1371.92,0
13102100,19:45:01,19:45:01,544,7,,,,1585.41,0
13102100,19:45:26,19:45:26,545,8,,,,1792.38,0
13102100,19:46:00,19:46:00,546,9,,,,1912.34,
13102100,19:47:41,19:47:41,9094,10,,,,2522.17,0
13102100,19:48:11,19:48:11,9093,11,,,,2745.29,0
13102100,19:48:48,19:48:48,7937,12,,,,2963.09,0
13102100,19:49:11,19:49:11,6885,13,,,,3167.88,0
13102100,19:49:45,19:49:45,4367,14,,,,3494.98,0
13102100,19:49:58,19:49:58,4368,15,,,,3589.34,0
13102100,19:50:28,19:50:28,4369,16,,,,3863.55,0
13102100,19:51:00,19:51:00,4370,17,,,,4075.83,
13102100,19:52:06,19:52:06,4371,18,,,,4363.61,0
13102100,19:52:38,19:52:38,4448,19,,,,4591.02,0
13102100,19:52:56,19:52:56,4449,20,,,,4717.9,0
13102100,19:53:16,19:53:16,9879,21,,,,4852.61,0
13102100,19:53:45,19:53:45,4450,22,,,,4956.06,0
13102100,19:54:15,19:54:15,4451,23,,,,5165.05,0
13102100,19:54:34,19:54:34,4452,24,,,,5304.44,0
13102100,19:55:07,19:55:07,4453,25,,,,5495.33,0
13102100,19:55:45,19:55:45,4454,26,,,,5623.82,0
13102100,19:56:06,19:56:06,10385,27,,,,5733.97,0
13102100,19:56:57,19:56:57,1170,28,,,,6051.87,0
13102100,19:57:20,19:57:20,1171,29,,,,6203.65,0
13102100,19:58:13,19:58:13,4455,30,,,,6507.69,0
13102100,19:59:12,19:59:12,4456,31,,,,6848.93,0
13102100,19:59:37,19:59:37,4457,32,,,,6998.04,0
13102100,19:59:58,19:59:58,5934,33,,,,7110.21,0
13102100,20:00:24,20:00:24,4458,34,,,,7278.88,0
13102100,20:01:06,20:01:06,4459,35,,,,7514.96,0
13102100,20:01:39,20:01:39,4460,36,,,,7708.07,0
13102100,20:02:00,20:02:00,4461,37,,,,7809.04,
13102100,20:02:23,20:02:23,8361,38,,,,7901.9,0
13102100,20:03:30,20:03:30,1176,39,,,,8210.02,0
13102100,20:05:00,20:05:00,4354,40,,,,8517.08,
13102100,20:06:54,20:06:54,4462,41,,,,9076.63,0
13102100,20:07:25,20:07:25,4463,42,,,,9266.94,0
13102100,20:08:05,20:08:05,4464,43,,,,9519.15,0
13102100,20:08:42,20:08:42,4465,44,,,,9726.79,0
13102100,20:09:03,20:09:03,4466,45,,,,9861.45,0
13102100,20:09:38,20:09:38,4467,46,,,,10101.71,0
13102100,20:10:08,20:10:08,4468,47,,,,10312.91,0
13102100,20:10:30,20:10:30,4469,48,,,,10443.9,0
13102100,20:11:08,20:11:08,4470,49,,,,10684.91,0
13102100,20:11:32,20:11:32,4471,50,,,,10839.29,0
13102100,20:12:08,20:12:08,4472,51,,,,11041.19,0
13102100,20:12:41,20:12:41,4473,52,,,,11220.08,0
13102100,20:13:13,20:13:13,4474,53,,,,11431.48,0
13102100,20:13:45,20:13:45,4475,54,,,,11614.71,0
13102100,20:14:15,20:14:15,3597,55,,,,11826.69,0
13102100,20:15:02,20:15:02,3598,56,,,,12168.4,0
13102100,20:16:00,20:16:00,10016,57,,1,,12472.96,
13336110,11:10:00,11:10:00,9869,1,,,1,0,
13336110,11:11:02,11:11:02,538,2,,,,272.69,0
13336110,11:11:50,11:11:50,539,3,,,,535.34,0
13336110,11:13:14,11:13:14,541,4,,,,882.56,0
13336110,11:13:54,11:13:54,542,5,,,,1039.76,0
13336110,11:15:28,11:15:28,543,6,,,,1371.92,0
13336110,11:16:25,11:16:25,544,7,,,,1585.41,0
13336110,11:17:06,11:17:06,545,8,,,,1792.38,0
13336110,11:18:00,11:18:00,546,9,,,,1912.34,
13336110,11:20:01,11:20:01,9094,10,,,,2522.17,0
13336110,11:20:37,11:20:37,9093,11,,,,2745.29,0
13336110,11:21:22,11:21:22,7937,12,,,,2963.09,0
13336110,11:21:49,11:21:49,6885,13,,,,3167.88,0
13336110,11:22:30,11:22:30,4367,14,,,,3494.98,0
13336110,11:22:46,11:22:46,4368,15,,,,3589.34,0
13336110,11:23:22,11:23:22,4369,16,,,,3863.55,0
13336110,11:24:00,11:24:00,4370,17,,,,4075.83,
13336110,11:24:54,11:24:54,4371,18,,,,4363.61,0
13336110,11:25:20,11:25:20,4448,19,,,,4591.02,0
13336110,11:25:34,11:25:34,4449,20,,,,4717.9,0
13336110,11:25:52,11:25:52,9879,21,,,,4852.61,0
13336110,11:26:15,11:26:15,4450,22,,,,4956.06,0
13336110,11:26:40,11:26:40,4451,23,,,,5165.05,0
13336110,11:26:55,11:26:55,4452,24,,,,5304.44,0
13336110,11:27:22,11:27:22,4453,25,,,,5495.33,0
13336110,11:27:53,11:27:53,4454,26,,,,5623.82,0
13336110,11:28:10,11:28:10,10385,27,,,,5733.97,0
13336110,11:28:52,11:28:52,1170,28,,,,6051.87,0
13336110,11:29:11,11:29:11,1171,29,,,,6203.65,0
13336110,11:29:54,11:29:54,4455,30,,,,6507.69,0
13336110,11:30:43,11:30:43,4456,31,,,,6848.93,0
13336110,11:31:03,11:31:03,4457,32,,,,6998.04,0
13336110,11:31:20,11:31:20,5934,33,,,,7110.21,0
13336110,11:31:42,11:31:42,4458,34,,,,7278.88,0
13336110,11:32:16,11:32:16,4459,35,,,,7514.96,0
13336110,11:32:42,11:32:42,4460,36,,,,7708.07,0
13336110,11:33:00,11:33:00,4461,37,,,,7809.04,
13336110,11:33:31,11:33:31,8361,38,,,,7901.9,0
13336110,11:35:00,11:35:00,1176,39,,,,8210.02,0
13336110,11:37:00,11:37:00,4354,40,,,,8517.08,
13336110,11:39:35,11:39:35,4462,41,,,,9076.63,0
13336110,11:40:18,11:40:18,4463,42,,,,9266.94,0
13336110,11:41:12,11:41:12,4464,43,,,,9519.15,0
13336110,11:42:03,11:42:03,4465,44,,,,9726.79,0
13336110,11:42:31,11:42:31,4466,45,,,,9861.45,0
13336110,11:43:19,11:43:19,4467,46,,,,10101.71,0
13336110,11:44:00,11:44:00,4468,47,,,,10312.91,0
13336110,11:44:31,11:44:31,4469,48,,,,10443.9,0
13336110,11:45:22,11:45:22,4470,49,,,,10684.91,0
13336110,11:45:55,11:45:55,4471,50,,,,10839.29,0
13336110,11:46:43,11:46:43,4472,51,,,,11041.19,0
13336110,11:47:29,11:47:29,4473,52,,,,11220.08,0
13336110,11:48:13,11:48:13,4474,53,,,,11431.48,0
13336110,11:48:56,11:48:56,4475,54,,,,11614.71,0
13336110,11:49:37,11:49:37,3597,55,,,,11826.69,0
13336110,11:50:40,11:50:40,3598,56,,,,12168.4,0
13336110,11:52:00,11:52:00,10016,57,,1,,12472.96,
13492100,07:12:00,07:12:00,9869,1,,,1,0,
13492100,07:12:31,07:12:31,538,2,,,,272.69,0
13492100,07:12:55,07:12:55,539,3,,,,535.34,0
13492100,07:13:37,07:13:37,541,4,,,,882.56,0
13492100,07:13:57,07:13:57,542,5,,,,1039.76,0
13492100,07:14:44,07:14:44,543,6,,,,1371.92,0
13492100,07:15:12,07:15:12,544,7,,,,1585.41,0
13492100,07:15:33,07:15:33,545,8,,,,1792.38,0
13492100,07:16:00,07:16:00,546,9,,,,1912.34,
13492100,07:18:01,07:18:01,9094,10,,,,2522.17,0
13492100,07:18:37,07:18:37,9093,11,,,,2745.29,0
13492100,07:19:22,07:19:22,7937,12,,,,2963.09,0
13492100,07:19:49,07:19:49,6885,13,,,,3167.88,0
13492100,07:20:30,07:20:30,4367,14,,,,3494.98,0
13492100,07:20:46,07:20:46,4368,15,,,,3589.34,0
13492100,07:21:22,07:21:22,4369,16,,,,3863.55,0
13492100,07:22:00,07:22:00,4370,17,,,,4075.83,
13492100,07:23:12,07:23:12,4371,18,,,,4363.61,0
13492100,07:23:47,07:23:47,4448,19,,,,4591.02,0
13492100,07:24:06,07:24:06,4449,20,,,,4717.9,0
13492100,07:24:29,07:24:29,9879,21,,,,4852.61,0
13492100,07:25:00,07:25:00,4450,22,,,,4956.06,0
13492100,07:25:33,07:25:33,4451,23,,,,5165.05,0
13492100,07:25:54,07:25:54,4452,24,,,,5304.44,0
13492100,07:26:29,07:26:29,4453,25,,,,5495.33,0
13492100,07:27:11,07:27:11,4454,26,,,,5623.82,0
13492100,07:27:34,07:27:34,10385,27,,,,5733.97,0
13492100,07:28:30,07:28:30,1170,28,,,,6051.87,0
13492100,07:28:54,07:28:54,1171,29,,,,6203.65,0
13492100,07:29:53,07:29:53,4455,30,,,,6507.69,0
13492100,07:30:57,07:30:57,4456,31,,,,6848.93,0
13492100,07:31:24,07:31:24,4457,32,,,,6998.04,0
13492100,07:31:47,07:31:47,5934,33,,,,7110.21,0
13492100,07:32:16,07:32:16,4458,34,,,,7278.88,0
13492100,07:33:01,07:33:01,4459,35,,,,7514.96,0
13492100,07:33:37,07:33:37,4460,36,,,,7708.07,0
13492100,07:34:00,07:34:00,4461,37,,,,7809.04,
13492100,07:34:15,07:34:15,8361,38,,,,7901.9,0
13492100,07:35:00,07:35:00,1176,39,,,,8210.02,0
13492100,07:36:00,07:36:00,4354,40,,,,8517.08,
13492100,07:38:04,07:38:04,4462,41,,,,9076.63,0
13492100,07:38:39,07:38:39,4463,42,,,,9266.94,0
13492100,07:39:21,07:39:21,4464,43,,,,9519.15,0
13492100,07:40:02,07:40:02,4465,44,,,,9726.79,0
13492100,07:40:25,07:40:25,4466,45,,,,9861.45,0
13492100,07:41:03,07:41:03,4467,46,,,,10101.71,0
13492100,07:41:36,07:41:36,4468,47,,,,10312.91,0
13492100,07:42:01,07:42:01,4469,48,,,,10443.9,0
13492100,07:42:41,07:42:41,4470,49,,,,10684.91,0
13492100,07:43:08,07:43:08,4471,50,,,,10839.29,0
13492100,07:43:47,07:43:47,4472,51,,,,11041.19,0
13492100,07:44:23,07:44:23,4473,52,,,,11220.08,0
13492100,07:44:58,07:44:58,4474,53,,,,11431.48,0
13492100,07:45:33,07:45:33,4475,54,,,,11614.71,0
13492100,07:46:05,07:46:05,3597,55,,,,11826.69,0
13492100,07:46:56,07:46:56,3598,56,,,,12168.4,0
13492100,07:48:00,07:48:00,10016,57,,1,,12472.96,
13685010,15:40:00,15:40:00,9869,1,,,1,0,
13685010,15:41:02,15:41:02,538,2,,,,272.69,0
13685010,15:41:50,15:41:50,539,3,,,,535.34,0
13685010,15:43:14,15:43:14,541,4,,,,882.56,0
13685010,15:43:54,15:43:54,542,5,,,,1039.76,0
13685010,15:45:28,15:45:28,543,6,,,,1371.92,0
13685010,15:46:25,15:46:25,544,7,,,,1585.41,0
13685010,15:47:06,15:47:06,545,8,,,,1792.38,0
13685010,15:48:00,15:48:00,546,9,,,,1912.34,
13685010,15:50:01,15:50:01,9094,10,,,,2522.17,0
13685010,15:50:37,15:50:37,9093,11,,,,2745.29,0
13685010,15:51:22,15:51:22,7937,12,,,,2963.09,0
13685010,15:51:49,15:51:49,6885,13,,,,3167.88,0
13685010,15:52:30,15:52:30,4367,14,,,,3494.98,0
13685010,15:52:46,15:52:46,4368,15,,,,3589.34,0
13685010,15:53:22,15:53:22,4369,16,,,,3863.55,0
13685010,15:54:00,15:54:00,4370,17,,,,4075.83,
13685010,15:54:54,15:54:54,4371,18,,,,4363.61,0
13685010,15:55:20,15:55:20,4448,19,,,,4591.02,0
13685010,15:55:34,15:55:34,4449,20,,,,4717.9,0
13685010,15:55:52,15:55:52,9879,21,,,,4852.61,0
13685010,15:56:15,15:56:15,4450,22,,,,4956.06,0
13685010,15:56:40,15:56:40,4451,23,,,,5165.05,0
13685010,15:56:55,15:56:55,4452,24,,,,5304.44,0
13685010,15:57:22,15:57:22,4453,25,,,,5495.33,0
13685010,15:57:53,15:57:53,4454,26,,,,5623.82,0
13685010,15:58:10,15:58:10,10385,27,,,,5733.97,0
13685010,15:58:52,15:58:52,1170,28,,,,6051.87,0
13685010,15:59:11,15:59:11,1171,29,,,,6203.65,0
13685010,15:59:54,15:59:54,4455,30,,,,6507.69,0
13685010,16:00:43,16:00:43,4456,31,,,,6848.93,0
13685010,16:01:03,16:01:03,4457,32,,,,6998.04,0
13685010,16:01:20,16:01:20,5934,33,,,,7110.21,0
13685010,16:01:42,16:01:42,4458,34,,,,7278.88,0
13685010,16:02:16,16:02:16,4459,35,,,,7514.96,0
13685010,16:02:42,16:02:42,4460,36,,,,7708.07,0
13685010,16:03:00,16:03:00,4461,37,,,,7809.04,
13685010,16:03:31,16:03:31,8361,38,,,,7901.9,0
13685010,16:05:00,16:05:00,1176,39,,,,8210.02,0
13685010,16:07:00,16:07:00,4354,40,,,,8517.08,
13685010,16:09:35,16:09:35,4462,41,,,,9076.63,0
13685010,16:10:18,16:10:18,4463,42,,,,9266.94,0
13685010,16:11:12,16:11:12,4464,43,,,,9519.15,0
13685010,16:12:03,16:12:03,4465,44,,,,9726.79,0
13685010,16:12:31,16:12:31,4466,45,,,,9861.45,0
13685010,16:13:19,16:13:19,4467,46,,,,10101.71,0
13685010,16:14:00,16:14:00,4468,47,,,,10312.91,0
13685010,16:14:31,16:14:31,4469,48,,,,10443.9,0
13685010,16:15:22,16:15:22,4470,49,,,,10684.91,0
13685010,16:15:55,16:15:55,4471,50,,,,10839.29,0
13685010,16:16:43,16:16:43,4472,51,,,,11041.19,0
13685010,16:17:29,16:17:29,4473,52,,,,11220.08,0
13685010,16:18:13,16:18:13,4474,53,,,,11431.48,0
13685010,16:18:56,16:18:56,4475,54,,,,11614.71,0
13685010,16:19:37,16:19:37,3597,55,,,,11826.69,0
13685010,16:20:40,16:20:40,3598,56,,,,12168.4,0
13685010,16:22:00,16:22:00,10016,57,,1,,12472.96,
13685080,15:40:00,15:40:00,9869,1,,,1,0,
13685080,15:41:02,15:41:02,538,2,,,,272.69,0
13685080,15:41:50,15:41:50,539,3,,,,535.34,0
13685080,15:43:14,15:43:14,541,4,,,,882.56,0
13685080,15:43:54,15:43:54,542,5,,,,1039.76,0
13685080,15:45:28,15:45:28,543,6,,,,1371.92,0
13685080,15:46:25,15:46:25,544,7,,,,1585.41,0
13685080,15:47:06,15:47:06,545,8,,,,1792.38,0
13685080,15:48:00,15:48:00,546,9,,,,1912.34,
13685080,15:50:01,15:50:01,9094,10,,,,2522.17,0
13685080,15:50:37,15:50:37,9093,11,,,,2745.29,0
13685080,15:51:22,15:51:22,7937,12,,,,2963.09,0
13685080,15:51:49,15:51:49,6885,13,,,,3167.88,0
13685080,15:52:30,15:52:30,4367,14,,,,3494.98,0
13685080,15:52:46,15:52:46,4368,15,,,,3589.34,0
13685080,15:53:22,15:53:22,4369,16,,,,3863.55,0
13685080,15:54:00,15:54:00,4370,17,,,,4075.83,
13685080,15:54:54,15:54:54,4371,18,,,,4363.61,0
13685080,15:55:20,15:55:20,4448,19,,,,4591.02,0
13685080,15:55:34,15:55:34,4449,20,,,,4717.9,0
13685080,15:55:52,15:55:52,9879,21,,,,4852.61,0
13685080,15:56:15,15:56:15,4450,22,,,,4956.06,0
13685080,15:56:40,15:56:40,4451,23,,,,5165.05,0
13685080,15:56:55,15:56:55,4452,24,,,,5304.44,0
13685080,15:57:22,15:57:22,4453,25,,,,5495.33,0
13685080,15:57:53,15:57:53,4454,26,,,,5623.82,0
13685080,15:58:10,15:58:10,10385,27,,,,5733.97,0
13685080,15:58:52,15:58:52,1170,28,,,,6051.87,0
13685080,15:59:11,15:59:11,1171,29,,,,6203.65,0
13685080,15:59:54,15:59:54,4455,30,,,,6507.69,0
13685080,16:00:43,16:00:43,4456,31,,,,6848.93,0
13685080,16:01:03,16:01:03,4457,32,,,,6998.04,0
13685080,16:01:20,16:01:20,5934,33,,,,7110.21,0
13685080,16:01:42,16:01:42,4458,34,,,,7278.88,0
13685080,16:02:16,16:02:16,4459,35,,,,7514.96,0
13685080,16:02:42,16:02:42,4460,36,,,,7708.07,0
13685080,16:03:00,16:03:00,4461,37,,,,7809.04,
13685080,16:03:31,16:03:31,8361,38,,,,7901.9,0
13685080,16:05:00,16:05:00,1176,39,,,,8210.02,0
13685080,16:07:00,16:07:00,4354,40,,,,8517.08,
13685080,16:09:35,16:09:35,4462,41,,,,9076.63,0
13685080,16:10:18,16:10:18,4463,42,,,,9266.94,0
13685080,16:11:12,16:11:12,4464,43,,,,9519.15,0
13685080,16:12:03,16:12:03,4465,44,,,,9726.79,0
13685080,16:12:31,16:12:31,4466,45,,,,9861.45,0
13685080,16:13:19,16:13:19,4467,46,,,,10101.71,0
13685080,16:14:00,16:14:00,4468,47,,,,10312.91,0
13685080,16:14:31,16:14:31,4469,48,,,,10443.9,0
13685080,16:15:22,16:15:22,4470,49,,,,10684.91,0
13685080,16:15:55,16:15:55,4471,50,,,,10839.29,0
13685080,16:16:43,16:16:43,4472,51,,,,11041.19,0
13685080,16:17:29,16:17:29,4473,52,,,,11220.08,0
13685080,16:18:13,16:18:13,4474,53,,,,11431.48,0
13685080,16:18:56,16:18:56,4475,54,,,,11614.71,0
13685080,16:19:37,16:19:37,3597,55,,,,11826.69,0
13685080,16:20:40,16:20:40,3598,56,,,,12168.4,0
13685080,16:22:00,16:22:00,10016,57,,1,,12472.96,
13685090,15:40:00,15:40:00,9869,1,,,1,0,
13685090,15:41:02,15:41:02,538,2,,,,272.69,0
13685090,15:41:50,15:41:50,539,3,,,,535.34,0
13685090,15:43:14,15:43:14,541,4,,,,882.56,0
13685090,15:43:54,15:43:54,542,5,,,,1039.76,0
13685090,15:45:28,15:45:28,543,6,,,,1371.92,0
13685090,15:46:25,15:46:25,544,7,,,,1585.41,0
13685090,15:47:06,15:47:06,545,8,,,,1792.38,0
13685090,15:48:00,15:48:00,546,9,,,,1912.34,
13685090,15:50:01,15:50:01,9094,10,,,,2522.17,0
13685090,15:50:37,15:50:37,9093,11,,,,2745.29,0
13685090,15:51:22,15:51:22,7937,12,,,,2963.09,0
13685090,15:51:49,15:51:49,6885,13,,,,3167.88,0
13685090,15:52:30,15:52:30,4367,14,,,,3494.98,0
13685090,15:52:46,15:52:46,4368,15,,,,3589.34,0
13685090,15:53:22,15:53:22,4369,16,,,,3863.55,0
13685090,15:54:00,15:54:00,4370,17,,,,4075.83,
13685090,15:54:54,15:54:54,4371,18,,,,4363.61,0
13685090,15:55:20,15:55:20,4448,19,,,,4591.02,0
13685090,15:55:34,15:55:34,4449,20,,,,4717.9,0
13685090,15:55:52,15:55:52,9879,21,,,,4852.61,0
13685090,15:56:15,15:56:15,4450,22,,,,4956.06,0
13685090,15:56:40,15:56:40,4451,23,,,,5165.05,0
13685090,15:56:55,15:56:55,4452,24,,,,5304.44,0
13685090,15:57:22,15:57:22,4453,25,,,,5495.33,0
13685090,15:57:53,15:57:53,4454,26,,,,5623.82,0
13685090,15:58:10,15:58:10,10385,27,,,,5733.97,0
13685090,15:58:52,15:58:52,1170,28,,,,6051.87,0
13685090,15:59:11,15:59:11,1171,29,,,,6203.65,0
13685090,15:59:54,15:59:54,4455,30,,,,6507.69,0
13685090,16:00:43,16:00:43,4456,31,,,,6848.93,0
13685090,16:01:03,16:01:03,4457,32,,,,6998.04,0
13685090,16:01:20,16:01:20,5934,33,,,,7110.21,0
13685090,16:01:42,16:01:42,4458,34,,,,7278.88,0
13685090,16:02:16,16:02:16,4459,35,,,,7514.96,0
13685090,16:02:42,16:02:42,4460,36,,,,7708.07,0
13685090,16:03:00,16:03:00,4461,37,,,,7809.04,
13685090,16:03:31,16:03:31,8361,38,,,,7901.9,0
13685090,16:05:00,16:05:00,1176,39,,,,8210.02,0
13685090,16:07:00,16:07:00,4354,40,,,,8517.08,
13685090,16:09:35,16:09:35,4462,41,,,,9076.63,0
13685090,16:10:18,16:10:18,4463,42,,,,9266.94,0
13685090,16:11:12,16:11:12,4464,43,,,,9519.15,0
13685090,16:12:03,16:12:03,4465,44,,,,9726.79,0
13685090,16:12:31,16:12:31,4466,45,,,,9861.45,0
13685090,16:13:19,16:13:19,4467,46,,,,10101.71,0
13685090,16:14:00,16:14:00,4468,47,,,,10312.91,0
13685090,16:14:31,16:14:31,4469,48,,,,10443.9,0
13685090,16:15:22,16:15:22,4470,49,,,,10684.91,0
13685090,16:15:55,16:15:55,4471,50,,,,10839.29,0
13685090,16:16:43,16:16:43,4472,51,,,,11041.19,0
13685090,16:17:29,16:17:29,4473,52,,,,11220.08,0
13685090,16:18:13,16:18:13,4474,53,,,,11431.48,0
13685090,16:18:56,16:18:56,4475,54,,,,11614.71,0
13685090,16:19:37,16:19:37,3597,55,,,,11826.69,0
13685090,16:20:40,16:20:40,3598,56,,,,12168.4,0
13685090,16:22:00,16:22:00,10016,57,,1,,12472.96,
14478100,22:13:00,22:13:00,9869,1,,,1,0,
14478100,22:13:31,22:13:31,538,2,,,,272.69,0
14478100,22:13:55,22:13:55,539,3,,,,535.34,0
14478100,22:14:37,22:14:37,541,4,,,,882.56,0
14478100,22:14:57,22:14:57,542,5,,,,1039.76,0
14478100,22:15:44,22:15:44,543,6,,,,1371.92,0
14478100,22:16:12,22:16:12,544,7,,,,1585.41,0
14478100,22:16:33,22:16:33,545,8,,,,1792.38,0
14478100,22:17:00,22:17:00,546,9,,,,1912.34,
14478100,22:18:20,22:18:20,9094,10,,,,2522.17,0
14478100,22:18:44,22:18:44,9093,11,,,,2745.29,0
14478100,22:19:15,22:19:15,7937,12,,,,2963.09,0
14478100,22:19:32,22:19:32,6885,13,,,,3167.88,0
14478100,22:20:00,22:20:00,4367,14,,,,3494.98,0
14478100,22:20:10,22:20:10,4368,15,,,,3589.34,0
14478100,22:20:34,22:20:34,4369,16,,,,3863.55,0
14478100,22:21:00,22:21:00,4370,17,,,,4075.83,
14478100,22:22:00,22:22:00,4371,18,,,,4363.61,0
14478100,22:22:29,22:22:29,4448,19,,,,4591.02,0
14478100,22:22:45,22:22:45,4449,20,,,,4717.9,0
14478100,22:23:04,22:23:04,9879,21,,,,4852.61,0
14478100,22:23:30,22:23:30,4450,22,,,,4956.06,0
14478100,22:23:58,22:23:58,4451,23,,,,5165.05,0
14478100,22:24:15,22:24:15,4452,24,,,,5304.44,0
14478100,22:24:44,22:24:44,4453,25,,,,5495.33,0
14478100,22:25:19,22:25:19,4454,26,,,,5623.82,0
14478100,22:25:38,22:25:38,10385,27,,,,5733.97,0
14478100,22:26:25,22:26:25,1170,28,,,,6051.87,0
14478100,22:26:45,22:26:45,1171,29,,,,6203.65,0
14478100,22:27:34,22:27:34,4455,30,,,,6507.69,0
14478100,22:28:27,22:28:27,4456,31,,,,6848.93,0
14478100,22:28:50,22:28:50,4457,32,,,,6998.04,0
14478100,22:29:09,22:29:09,5934,33,,,,7110.21,0
14478100,22:29:33,22:29:33,4458,34,,,,7278.88,0
14478100,22:30:11,22:30:11,4459,35,,,,7514.96,0
14478100,22:30:40,22:30:40,4460,36,,,,7708.07,0
14478100,22:31:00,22:31:00,4461,37,,,,7809.04,
14478100,22:31:15,22:31:15,8361,38,,,,7901.9,0
14478100,22:32:00,22:32:00,1176,39,,,,8210.02,0
14478100,22:33:00,22:33:00,4354,40,,,,8517.08,
14478100,22:34:43,22:34:43,4462,41,,,,9076.63,0
14478100,22:35:12,22:35:12,4463,42,,,,9266.94,0
14478100,22:35:48,22:35:48,4464,43,,,,9519.15,0
14478100,22:36:22,22:36:22,4465,44,,,,9726.79,0
14478100,22:36:40,22:36:40,4466,45,,,,9861.45,0
14478100,22:37:13,22:37:13,4467,46,,,,10101.71,0
14478100,22:37:40,22:37:40,4468,47,,,,10312.91,0
14478100,22:38:00,22:38:00,4469,48,,,,10443.9,0
14478100,22:38:34,22:38:34,4470,49,,,,10684.91,0
14478100,22:38:56,22:38:56,4471,50,,,,10839.29,0
14478100,22:39:29,22:39:29,4472,51,,,,11041.19,0
14478100,22:39:59,22:39:59,4473,52,,,,11220.08,0
14478100,22:40:28,22:40:28,4474,53,,,,11431.48,0
14478100,22:40:57,22:40:57,4475,54,,,,11614.71,0
14478100,22:41:24,22:41:24,3597,55,,,,11826.69,0
14478100,22:42:07,22:42:07,3598,56,,,,12168.4,0
14478100,22:43:00,22:43:00,10016,57,,1,,12472.96,
1471020,16:44:00,16:44:00,9869,1,,,1,0,
1471020,16:44:38,16:44:38,538,2,,,,272.69,0
1471020,16:45:09,16:45:09,539,3,,,,535.34,0
1471020,16:46:01,16:46:01,541,4,,,,882.56,0
1471020,16:46:26,16:46:26,542,5,,,,1039.76,0
1471020,16:47:25,16:47:25,543,6,,,,1371.92,0
1471020,16:48:01,16:48:01,544,7,,,,1585.41,0
1471020,16:48:26,16:48:26,545,8,,,,1792.38,0
1471020,16:49:00,16:49:00,546,9,,,,1912.34,
1471020,16:51:01,16:51:01,9094,10,,,,2522.17,0
1471020,16:51:37,16:51:37,9093,11,,,,2745.29,0
1471020,16:52:22,16:52:22,7937,12,,,,2963.09,0
1471020,16:52:49,16:52:49,6885,13,,,,3167.88,0
1471020,16:53:30,16:53:30,4367,14,,,,3494.98,0
1471020,16:53:46,16:53:46,4368,15,,,,3589.34,0
1471020,16:54:22,16:54:22,4369,16,,,,3863.55,0
1471020,16:55:00,16:55:00,4370,17,,,,4075.83,
1471020,16:56:30,16:56:30,4371,18,,,,4363.61,0
1471020,16:57:14,16:57:14,4448,19,,,,4591.02,0
1471020,16:57:38,16:57:38,4449,20,,,,4717.9,0
1471020,16:58:06,16:58:06,9879,21,,,,4852.61,0
1471020,16:58:45,16:58:45,4450,22,,,,4956.06,0
1471020,16:59:27,16:59:27,4451,23,,,,5165.05,0
1471020,16:59:53,16:59:53,4452,24,,,,5304.44,0
1471020,17:00:37,17:00:37,4453,25,,,,5495.33,0
1471020,17:01:29,17:01:29,4454,26,,,,5623.82,0
1471020,17:01:57,17:01:57,10385,27,,,,5733.97,0
1471020,17:03:07,17:03:07,1170,28,,,,6051.87,0
1471020,17:03:38,17:03:38,1171,29,,,,6203.65,0
1471020,17:04:51,17:04:51,4455,30,,,,6507.69,0
1471020,17:06:11,17:06:11,4456,31,,,,6848.93,0
1471020,17:06:45,17:06:45,4457,32,,,,6998.04,0
1471020,17:07:14,17:07:14,5934,33,,,,7110.21,0
1471020,17:07:50,17:07:50,4458,34,,,,7278.88,0
1471020,17:08:47,17:08:47,4459,35,,,,7514.96,0
1471020,17:09:31,17:09:31,4460,36,,,,7708.07,0
1471020,17:10:00,17:10:00,4461,37,,,,7809.04,
1471020,17:10:31,17:10:31,8361,38,,,,7901.9,0
1471020,17:12:00,17:12:00,1176,39,,,,8210.02,0
1471020,17:14:00,17:14:00,4354,40,,,,8517.08,
1471020,17:16:25,17:16:25,4462,41,,,,9076.63,0
1471020,17:17:05,17:17:05,4463,42,,,,9266.94,0
1471020,17:17:55,17:17:55,4464,43,,,,9519.15,0
1471020,17:18:43,17:18:43,4465,44,,,,9726.79,0
1471020,17:19:09,17:19:09,4466,45,,,,9861.45,0
1471020,17:19:54,17:19:54,4467,46,,,,10101.71,0
1471020,17:20:32,17:20:32,4468,47,,,,10312.91,0
1471020,17:21:01,17:21:01,4469,48,,,,10443.9,0
1471020,17:21:48,17:21:48,4470,49,,,,10684.91,0
1471020,17:22:19,17:22:19,4471,50,,,,10839.29,0
1471020,17:23:04,17:23:04,4472,51,,,,11041.19,0
1471020,17:23:47,17:23:47,4473,52,,,,11220.08,0
1471020,17:24:28,17:24:28,4474,53,,,,11431.48,0
1471020,17:25:08,17:25:08,4475,54,,,,11614.71,0
1471020,17:25:46,17:25:46,3597,55,,,,11826.69,0
1471020,17:26:46,17:26:46,3598,56,,,,12168.4,0
1471020,17:28:00,17:28:00,10016,57,,1,,12472.96,
1471030,16:44:00,16:44:00,9869,1,,,1,0,
1471030,16:44:38,16:44:38,538,2,,,,272.69,0
1471030,16:45:09,16:45:09,539,3,,,,535.34,0
1471030,16:46:01,16:46:01,541,4,,,,882.56,0
1471030,16:46:26,16:46:26,542,5,,,,1039.76,0
1471030,16:47:25,16:47:25,543,6,,,,1371.92,0
1471030,16:48:01,16:48:01,544,7,,,,1585.41,0
1471030,16:48:26,16:48:26,545,8,,,,1792.38,0
1471030,16:49:00,16:49:00,546,9,,,,1912.34,
1471030,16:51:01,16:51:01,9094,10,,,,2522.17,0
1471030,16:51:37,16:51:37,9093,11,,,,2745.29,0
1471030,16:52:22,16:52:22,7937,12,,,,2963.09,0
1471030,16:52:49,16:52:49,6885,13,,,,3167.88,0
1471030,16:53:30,16:53:30,4367,14,,,,3494.98,0
1471030,16:53:46,16:53:46,4368,15,,,,3589.34,0
1471030,16:54:22,16:54:22,4369,16,,,,3863.55,0
1471030,16:55:00,16:55:00,4370,17,,,,4075.83,
1471030,16:56:30,16:56:30,4371,18,,,,4363.61,0
1471030,16:57:14,16:57:14,4448,19,,,,4591.02,0
1471030,16:57:38,16:57:38,4449,20,,,,4717.9,0
1471030,16:58:06,16:58:06,9879,21,,,,4852.61,0
1471030,16:58:45,16:58:45,4450,22,,,,4956.06,0
1471030,16:59:27,16:59:27,4451,23,,,,5165.05,0
1471030,16:59:53,16:59:53,4452,24,,,,5304.44,0
1471030,17:00:37,17:00:37,4453,25,,,,5495.33,0
1471030,17:01:29,17:01:29,4454,26,,,,5623.82,0
1471030,17:01:57,17:01:57,10385,27,,,,5733.97,0
1471030,17:03:07,17:03:07,1170,28,,,,6051.87,0
1471030,17:03:38,17:03:38,1171,29,,,,6203.65,0
1471030,17:04:51,17:04:51,4455,30,,,,6507.69,0
1471030,17:06:11,17:06:11,4456,31,,,,6848.93,0
1471030,17:06:45,17:06:45,4457,32,,,,6998.04,0
1471030,17:07:14,17:07:14,5934,33,,,,7110.21,0
1471030,17:07:50,17:07:50,4458,34,,,,7278.88,0
1471030,17:08:47,17:08:47,4459,35,,,,7514.96,0
1471030,17:09:31,17:09:31,4460,36,,,,7708.07,0
1471030,17:10:00,17:10:00,4461,37,,,,7809.04,
1471030,17:10:31,17:10:31,8361,38,,,,7901.9,0
1471030,17:12:00,17:12:00,1176,39,,,,8210.02,0
1471030,17:14:00,17:14:00,4354,40,,,,8517.08,
1471030,17:16:25,17:16:25,4462,41,,,,9076.63,0
1471030,17:17:05,17:17:05,4463,42,,,,9266.94,0
1471030,17:17:55,17:17:55,4464,43,,,,9519.15,0
1471030,17:18:43,17:18:43,4465,44,,,,9726.79,0
1471030,17:19:09,17:19:09,4466,45,,,,9861.45,0
1471030,17:19:54,17:19:54,4467,46,,,,10101.71,0
1471030,17:20:32,17:20:32,4468,47,,,,10312.91,0
1471030,17:21:01,17:21:01,4469,48,,,,10443.9,0
1471030,17:21:48,17:21:48,4470,49,,,,10684.91,0
1471030,17:22:19,17:22:19,4471,50,,,,10839.29,0
1471030,17:23:04,17:23:04,4472,51,,,,11041.19,0
1471030,17:23:47,17:23:47,4473,52,,,,11220.08,0
1471030,17:24:28,17:24:28,4474,53,,,,11431.48,0
1471030,17:25:08,17:25:08,4475,54,,,,11614.71,0
1471030,17:25:46,17:25:46,3597,55,,,,11826.69,0
1471030,17:26:46,17:26:46,3598,56,,,,12168.4,0
1471030,17:28:00,17:28:00,10016,57,,1,,12472.96,
1471040,16:44:00,16:44:00,9869,1,,,1,0,
1471040,16:44:38,16:44:38,538,2,,,,272.69,0
1471040,16:45:09,16:45:09,539,3,,,,535.34,0
1471040,16:46:01,16:46:01,541,4,,,,882.56,0
1471040,16:46:26,16:46:26,542,5,,,,1039.76,0
1471040,16:47:25,16:47:25,543,6,,,,1371.92,0
1471040,16:48:01,16:48:01,544,7,,,,1585.41,0
1471040,16:48:26,16:48:26,545,8,,,,1792.38,0
1471040,16:49:00,16:49:00,546,9,,,,1912.34,
1471040,16:51:01,16:51:01,9094,10,,,,2522.17,0
1471040,16:51:37,16:51:37,9093,11,,,,2745.29,0
1471040,16:52:22,16:52:22,7937,12,,,,2963.09,0
1471040,16:52:49,16:52:49,6885,13,,,,3167.88,0
1471040,16:53:30,16:53:30,4367,14,,,,3494.98,0
1471040,16:53:46,16:53:46,4368,15,,,,3589.34,0
1471040,16:54:22,16:54:22,4369,16,,,,3863.55,0
1471040,16:55:00,16:55:00,4370,17,,,,4075.83,
1471040,16:56:30,16:56:30,4371,18,,,,4363.61,0
1471040,16:57:14,16:57:14,4448,19,,,,4591.02,0
1471040,16:57:38,16:57:38,4449,20,,,,4717.9,0
1471040,16:58:06,16:58:06,9879,21,,,,4852.61,0
1471040,16:58:45,16:58:45,4450,22,,,,4956.06,0
1471040,16:59:27,16:59:27,4451,23,,,,5165.05,0
1471040,16:59:53,16:59:53,4452,24,,,,5304.44,0
1471040,17:00:37,17:00:37,4453,25,,,,5495.33,0
1471040,17:01:29,17:01:29,4454,26,,,,5623.82,0
1471040,17:01:57,17:01:57,10385,27,,,,5733.97,0
1471040,17:03:07,17:03:07,1170,28,,,,6051.87,0
1471040,17:03:38,17:03:38,1171,29,,,,6203.65,0
1471040,17:04:51,17:04:51,4455,30,,,,6507.69,0
1471040,17:06:11,17:06:11,4456,31,,,,6848.93,0
1471040,17:06:45,17:06:45,4457,32,,,,6998.04,0
1471040,17:07:14,17:07:14,5934,33,,,,7110.21,0
1471040,17:07:50,17:07:50,4458,34,,,,7278.88,0
1471040,17:08:47,17:08:47,4459,35,,,,7514.96,0
1471040,17:09:31,17:09:31,4460,36,,,,7708.07,0
1471040,17:10:00,17:10:00,4461,37,,,,7809.04,
1471040,17:10:31,17:10:31,8361,38,,,,7901.9,0
1471040,17:12:00,17:12:00,1176,39,,,,8210.02,0
1471040,17:14:00,17:14:00,4354,40,,,,8517.08,
1471040,17:16:25,17:16:25,4462,41,,,,9076.63,0
1471040,17:17:05,17:17:05,4463,42,,,,9266.94,0
1471040,17:17:55,17:17:55,4464,43,,,,9519.15,0
1471040,17:18:43,17:18:43,4465,44,,,,9726.79,0
1471040,17:19:09,17:19:09,4466,45,,,,9861.45,0
1471040,17:19:54,17:19:54,4467,46,,,,10101.71,0
1471040,17:20:32,17:20:32,4468,47,,,,10312.91,0
1471040,17:21:01,17:21:01,4469,48,,,,10443.9,0
1471040,17:21:48,17:21:48,4470,49,,,,10684.91,0
1471040,17:22:19,17:22:19,4471,50,,,,10839.29,0
1471040,17:23:04,17:23:04,4472,51,,,,11041.19,0
1471040,17:23:47,17:23:47,4473,52,,,,11220.08,0
1471040,17:24:28,17:24:28,4474,53,,,,11431.48,0
1471040,17:25:08,17:25:08,4475,54,,,,11614.71,0
1471040,17:25:46,17:25:46,3597,55,,,,11826.69,0
1471040,17:26:46,17:26:46,3598,56,,,,12168.4,0
1471040,17:28:00,17:28:00,10016,57,,1,,12472.96,
1471050,16:44:00,16:44:00,9869,1,,,1,0,
1471050,16:44:38,16:44:38,538,2,,,,272.69,0
1471050,16:45:09,16:45:09,539,3,,,,535.34,0
1471050,16:46:01,16:46:01,541,4,,,,882.56,0
1471050,16:46:26,16:46:26,542,5,,,,1039.76,0
1471050,16:47:25,16:47:25,543,6,,,,1371.92,0
1471050,16:48:01,16:48:01,544,7,,,,1585.41,0
1471050,16:48:26,16:48:26,545,8,,,,1792.38,0
1471050,16:49:00,16:49:00,546,9,,,,1912.34,
1471050,16:51:01,16:51:01,9094,10,,,,2522.17,0
1471050,16:51:37,16:51:37,9093,11,,,,2745.29,0
1471050,16:52:22,16:52:22,7937,12,,,,2963.09,0
1471050,16:52:49,16:52:49,6885,13,,,,3167.88,0
1471050,16:53:30,16:53:30,4367,14,,,,3494.98,0
1471050,16:53:46,16:53:46,4368,15,,,,3589.34,0
1471050,16:54:22,16:54:22,4369,16,,,,3863.55,0
1471050,16:55:00,16:55:00,4370,17,,,,4075.83,
1471050,16:56:30,16:56:30,4371,18,,,,4363.61,0
1471050,16:57:14,16:57:14,4448,19,,,,4591.02,0
1471050,16:57:38,16:57:38,4449,20,,,,4717.9,0
1471050,16:58:06,16:58:06,9879,21,,,,4852.61,0
1471050,16:58:45,16:58:45,4450,22,,,,4956.06,0
1471050,16:59:27,16:59:27,4451,23,,,,5165.05,0
1471050,16:59:53,16:59:53,4452,24,,,,5304.44,0
1471050,17:00:37,17:00:37,4453,25,,,,5495.33,0
1471050,17:01:29,17:01:29,4454,26,,,,5623.82,0
1471050,17:01:57,17:01:57,10385,27,,,,5733.97,0
1471050,17:03:07,17:03:07,1170,28,,,,6051.87,0
1471050,17:03:38,17:03:38,1171,29,,,,6203.65,0
1471050,17:04:51,17:04:51,4455,30,,,,6507.69,0
1471050,17:06:11,17:06:11,4456,31,,,,6848.93,0
1471050,17:06:45,17:06:45,4457,32,,,,6998.04,0
1471050,17:07:14,17:07:14,5934,33,,,,7110.21,0
1471050,17:07:50,17:07:50,4458,34,,,,7278.88,0
1471050,17:08:47,17:08:47,4459,35,,,,7514.96,0
1471050,17:09:31,17:09:31,4460,36,,,,7708.07,0
1471050,17:10:00,17:10:00,4461,37,,,,7809.04,
1471050,17:10:31,17:10:31,8361,38,,,,7901.9,0
1471050,17:12:00,17:12:00,1176,39,,,,8210.02,0
1471050,17:14:00,17:14:00,4354,40,,,,8517.08,
1471050,17:16:25,17:16:25,4462,41,,,,9076.63,0
1471050,17:17:05,17:17:05,4463,42,,,,9266.94,0
1471050,17:17:55,17:17:55,4464,43,,,,9519.15,0
1471050,17:18:43,17:18:43,4465,44,,,,9726.79,0
1471050,17:19:09,17:19:09,4466,45,,,,9861.45,0
1471050,17:19:54,17:19:54,4467,46,,,,10101.71,0
1471050,17:20:32,17:20:32,4468,47,,,,10312.91,0
1471050,17:21:01,17:21:01,4469,48,,,,10443.9,0
1471050,17:21:48,17:21:48,4470,49,,,,10684.91,0
1471050,17:22:19,17:22:19,4471,50,,,,10839.29,0
1471050,17:23:04,17:23:04,4472,51,,,,11041.19,0
1471050,17:23:47,17:23:47,4473,52,,,,11220.08,0
1471050,17:24:28,17:24:28,4474,53,,,,11431.48,0
1471050,17:25:08,17:25:08,4475,54,,,,11614.71,0
1471050,17:25:46,17:25:46,3597,55,,,,11826.69,0
1471050,17:26:46,17:26:46,3598,56,,,,12168.4,0
1471050,17:28:00,17:28:00,10016,57,,1,,12472.96,
1471060,16:44:00,16:44:00,9869,1,,,1,0,
1471060,16:44:38,16:44:38,538,2,,,,272.69,0
1471060,16:45:09,16:45:09,539,3,,,,535.34,0
1471060,16:46:01,16:46:01,541,4,,,,882.56,0
1471060,16:46:26,16:46:26,542,5,,,,1039.76,0
1471060,16:47:25,16:47:25,543,6,,,,1371.92,0
1471060,16:48:01,16:48:01,544,7,,,,1585.41,0
1471060,16:48:26,16:48:26,545,8,,,,1792.38,0
1471060,16:49:00,16:49:00,546,9,,,,1912.34,
1471060,16:51:01,16:51:01,9094,10,,,,2522.17,0
1471060,16:51:37,16:51:37,9093,11,,,,2745.29,0
1471060,16:52:22,16:52:22,7937,12,,,,2963.09,0
1471060,16:52:49,16:52:49,6885,13,,,,3167.88,0
1471060,16:53:30,16:53:30,4367,14,,,,3494.98,0
1471060,16:53:46,16:53:46,4368,15,,,,3589.34,0
1471060,16:54:22,16:54:22,4369,16,,,,3863.55,0
1471060,16:55:00,16:55:00,4370,17,,,,4075.83,
1471060,16:56:30,16:56:30,4371,18,,,,4363.61,0
1471060,16:57:14,16:57:14,4448,19,,,,4591.02,0
1471060,16:57:38,16:57:38,4449,20,,,,4717.9,0
1471060,16:58:06,16:58:06,9879,21,,,,4852.61,0
1471060,16:58:45,16:58:45,4450,22,,,,4956.06,0
1471060,16:59:27,16:59:27,4451,23,,,,5165.05,0
1471060,16:59:53,16:59:53,4452,24,,,,5304.44,0
1471060,17:00:37,17:00:37,4453,25,,,,5495.33,0
1471060,17:01:29,17:01:29,4454,26,,,,5623.82,0
1471060,17:01:57,17:01:57,10385,27,,,,5733.97,0
1471060,17:03:07,17:03:07,1170,28,,,,6051.87,0
1471060,17:03:38,17:03:38,1171,29,,,,6203.65,0
1471060,17:04:51,17:04:51,4455,30,,,,6507.69,0
1471060,17:06:11,17:06:11,4456,31,,,,6848.93,0
1471060,17:06:45,17:06:45,4457,32,,,,6998.04,0
1471060,17:07:14,17:07:14,5934,33,,,,7110.21,0
1471060,17:07:50,17:07:50,4458,34,,,,7278.88,0
1471060,17:08:47,17:08:47,4459,35,,,,7514.96,0
1471060,17:09:31,17:09:31,4460,36,,,,7708.07,0
1471060,17:10:00,17:10:00,4461,37,,,,7809.04,
1471060,17:10:31,17:10:31,8361,38,,,,7901.9,0
1471060,17:12:00,17:12:00,1176,39,,,,8210.02,0
1471060,17:14:00,17:14:00,4354,40,,,,8517.08,
1471060,17:16:25,17:16:25,4462,41,,,,9076.63,0
1471060,17:17:05,17:17:05,4463,42,,,,9266.94,0
1471060,17:17:55,17:17:55,4464,43,,,,9519.15,0
1471060,17:18:43,17:18:43,4465,44,,,,9726.79,0
1471060,17:19:09,17:19:09,4466,45,,,,9861.45,0
1471060,17:19:54,17:19:54,4467,46,,,,10101.71,0
1471060,17:20:32,17:20:32,4468,47,,,,10312.91,0
1471060,17:21:01,17:21:01,4469,48,,,,10443.9,0
1471060,17:21:48,17:21:48,4470,49,,,,10684.91,0
1471060,17:22:19,17:22:19,4471,50,,,,10839.29,0
1471060,17:23:04,17:23:04,4472,51,,,,11041.19,0
1471060,17:23:47,17:23:47,4473,52,,,,11220.08,0
1471060,17:24:28,17:24:28,4474,53,,,,11431.48,0
1471060,17:25:08,17:25:08,4475,54,,,,11614.71,0
1471060,17:25:46,17:25:46,3597,55,,,,11826.69,0
1471060,17:26:46,17:26:46,3598,56,,,,12168.4,0
1471060,17:28:00,17:28:00,10016,57,,1,,12472.96,
14959100,09:14:00,09:14:00,9869,1,,,1,0,
14959100,09:14:38,09:14:38,538,2,,,,272.69,0
14959100,09:15:09,09:15:09,539,3,,,,535.34,0
14959100,09:16:01,09:16:01,541,4,,,,882.56,0
14959100,09:16:26,09:16:26,542,5,,,,1039.76,0
14959100,09:17:25,09:17:25,543,6,,,,1371.92,0
14959100,09:18:01,09:18:01,544,7,,,,1585.41,0
14959100,09:18:26,09:18:26,545,8,,,,1792.38,0
14959100,09:19:00,09:19:00,546,9,,,,1912.34,
14959100,09:20:41,09:20:41,9094,10,,,,2522.17,0
14959100,09:21:11,09:21:11,9093,11,,,,2745.29,0
14959100,09:21:48,09:21:48,7937,12,,,,2963.09,0
14959100,09:22:11,09:22:11,6885,13,,,,3167.88,0
14959100,09:22:45,09:22:45,4367,14,,,,3494.98,0
14959100,09:22:58,09:22:58,4368,15,,,,3589.34,0
14959100,09:23:28,09:23:28,4369,16,,,,3863.55,0
14959100,09:24:00,09:24:00,4370,17,,,,4075.83,
14959100,09:25:12,09:25:12,4371,18,,,,4363.61,0
14959100,09:25:47,09:25:47,4448,19,,,,4591.02,0
14959100,09:26:06,09:26:06,4449,20,,,,4717.9,0
14959100,09:26:29,09:26:29,9879,21,,,,4852.61,0
14959100,09:27:00,09:27:00,4450,22,,,,4956.06,0
14959100,09:27:33,09:27:33,4451,23,,,,5165.05,0
14959100,09:27:54,09:27:54,4452,24,,,,5304.44,0
14959100,09:28:29,09:28:29,4453,25,,,,5495.33,0
14959100,09:29:11,09:29:11,4454,26,,,,5623.82,0
14959100,09:29:34,09:29:34,10385,27,,,,5733.97,0
14959100,09:30:30,09:30:30,1170,28,,,,6051.87,0
14959100,09:30:54,09:30:54,1171,29,,,,6203.65,0
14959100,09:31:53,09:31:53,4455,30,,,,6507.69,0
14959100,09:32:57,09:32:57,4456,31,,,,6848.93,0
14959100,09:33:24,09:33:24,4457,32,,,,6998.04,0
14959100,09:33:47,09:33:47,5934,33,,,,7110.21,0
14959100,09:34:16,09:34:16,4458,34,,,,7278.88,0
14959100,09:35:01,09:35:01,4459,35,,,,7514.96,0
14959100,09:35:37,09:35:37,4460,36,,,,7708.07,0
14959100,09:36:00,09:36:00,4461,37,,,,7809.04,
14959100,09:36:23,09:36:23,8361,38,,,,7901.9,0
14959100,09:37:30,09:37:30,1176,39,,,,8210.02,0
14959100,09:39:00,09:39:00,4354,40,,,,8517.08,
14959100,09:41:14,09:41:14,4462,41,,,,9076.63,0
14959100,09:41:52,09:41:52,4463,42,,,,9266.94,0
14959100,09:42:38,09:42:38,4464,43,,,,9519.15,0
14959100,09:43:22,09:43:22,4465,44,,,,9726.79,0
14959100,09:43:47,09:43:47,4466,45,,,,9861.45,0
14959100,09:44:29,09:44:29,4467,46,,,,10101.71,0
14959100,09:45:04,09:45:04,4468,47,,,,10312.91,0
14959100,09:45:31,09:45:31,4469,48,,,,10443.9,0
14959100,09:46:15,09:46:15,4470,49,,,,10684.91,0
14959100,09:46:44,09:46:44,4471,50,,,,10839.29,0
14959100,09:47:26,09:47:26,4472,51,,,,11041.19,0
14959100,09:48:05,09:48:05,4473,52,,,,11220.08,0
14959100,09:48:43,09:48:43,4474,53,,,,11431.48,0
14959100,09:49:20,09:49:20,4475,54,,,,11614.71,0
14959100,09:49:56,09:49:56,3597,55,,,,11826.69,0
14959100,09:50:51,09:50:51,3598,56,,,,12168.4,0
14959100,09:52:00,09:52:00,10016,57,,1,,12472.96,
15017020,09:44:00,09:44:00,9869,1,,,1,0,
15017020,09:44:38,09:44:38,538,2,,,,272.69,0
15017020,09:45:09,09:45:09,539,3,,,,535.34,0
15017020,09:46:01,09:46:01,541,4,,,,882.56,0
15017020,09:46:26,09:46:26,542,5,,,,1039.76,0
15017020,09:47:25,09:47:25,543,6,,,,1371.92,0
15017020,09:48:01,09:48:01,544,7,,,,1585.41,0
15017020,09:48:26,09:48:26,545,8,,,,1792.38,0
15017020,09:49:00,09:49:00,546,9,,,,1912.34,
15017020,09:50:41,09:50:41,9094,10,,,,2522.17,0
15017020,09:51:11,09:51:11,9093,11,,,,2745.29,0
15017020,09:51:48,09:51:48,7937,12,,,,2963.09,0
15017020,09:52:11,09:52:11,6885,13,,,,3167.88,0
15017020,09:52:45,09:52:45,4367,14,,,,3494.98,0
15017020,09:52:58,09:52:58,4368,15,,,,3589.34,0
15017020,09:53:28,09:53:28,4369,16,,,,3863.55,0
15017020,09:54:00,09:54:00,4370,17,,,,4075.83,
15017020,09:55:12,09:55:12,4371,18,,,,4363.61,0
15017020,09:55:47,09:55:47,4448,19,,,,4591.02,0
15017020,09:56:06,09:56:06,4449,20,,,,4717.9,0
15017020,09:56:29,09:56:29,9879,21,,,,4852.61,0
15017020,09:57:00,09:57:00,4450,22,,,,4956.06,0
15017020,09:57:33,09:57:33,4451,23,,,,5165.05,0
15017020,09:57:54,09:57:54,4452,24,,,,5304.44,0
15017020,09:58:29,09:58:29,4453,25,,,,5495.33,0
15017020,09:59:11,09:59:11,4454,26,,,,5623.82,0
15017020,09:59:34,09:59:34,10385,27,,,,5733.97,0
15017020,10:00:30,10:00:30,1170,28,,,,6051.87,0
15017020,10:00:54,10:00:54,1171,29,,,,6203.65,0
15017020,10:01:53,10:01:53,4455,30,,,,6507.69,0
15017020,10:02:57,10:02:57,4456,31,,,,6848.93,0
15017020,10:03:24,10:03:24,4457,32,,,,6998.04,0
15017020,10:03:47,10:03:47,5934,33,,,,7110.21,0
15017020,10:04:16,10:04:16,4458,34,,,,7278.88,0
15017020,10:05:01,10:05:01,4459,35,,,,7514.96,0
15017020,10:05:37,10:05:37,4460,36,,,,7708.07,0
15017020,10:06:00,10:06:00,4461,37,,,,7809.04,
15017020,10:06:23,10:06:23,8361,38,,,,7901.9,0
15017020,10:07:30,10:07:30,1176,39,,,,8210.02,0
15017020,10:09:00,10:09:00,4354,40,,,,8517.08,
15017020,10:11:14,10:11:14,4462,41,,,,9076.63,0
15017020,10:11:52,10:11:52,4463,42,,,,9266.94,0
15017020,10:12:38,10:12:38,4464,43,,,,9519.15,0
15017020,10:13:22,10:13:22,4465,44,,,,9726.79,0
15017020,10:13:47,10:13:47,4466,45,,,,9861.45,0
15017020,10:14:29,10:14:29,4467,46,,,,10101.71,0
15017020,10:15:04,10:15:04,4468,47,,,,10312.91,0
15017020,10:15:31,10:15:31,4469,48,,,,10443.9,0
15017020,10:16:15,10:16:15,4470,49,,,,10684.91,0
15017020,10:16:44,10:16:44,4471,50,,,,10839.29,0
15017020,10:17:26,10:17:26,4472,51,,,,11041.19,0
15017020,10:18:05,10:18:05,4473,52,,,,11220.08,0
15017020,10:18:43,10:18:43,4474,53,,,,11431.48,0
15017020,10:19:20,10:19:20,4475,54,,,,11614.71,0
15017020,10:19:56,10:19:56,3597,55,,,,11826.69,0
15017020,10:20:51,10:20:51,3598,56,,,,12168.4,0
15017020,10:22:00,10:22:00,10016,57,,1,,12472.96,
15017030,09:44:00,09:44:00,9869,1,,,1,0,
15017030,09:44:38,09:44:38,538,2,,,,272.69,0
15017030,09:45:09,09:45:09,539,3,,,,535.34,0
15017030,09:46:01,09:46:01,541,4,,,,882.56,0
15017030,09:46:26,09:46:26,542,5,,,,1039.76,0
15017030,09:47:25,09:47:25,543,6,,,,1371.92,0
15017030,09:48:01,09:48:01,544,7,,,,1585.41,0
15017030,09:48:26,09:48:26,545,8,,,,1792.38,0
15017030,09:49:00,09:49:00,546,9,,,,1912.34,
15017030,09:50:41,09:50:41,9094,10,,,,2522.17,0
15017030,09:51:11,09:51:11,9093,11,,,,2745.29,0
15017030,09:51:48,09:51:48,7937,12,,,,2963.09,0
15017030,09:52:11,09:52:11,6885,13,,,,3167.88,0
15017030,09:52:45,09:52:45,4367,14,,,,3494.98,0
15017030,09:52:58,09:52:58,4368,15,,,,3589.34,0
15017030,09:53:28,09:53:28,4369,16,,,,3863.55,0
15017030,09:54:00,09:54:00,4370,17,,,,4075.83,
15017030,09:55:12,09:55:12,4371,18,,,,4363.61,0
15017030,09:55:47,09:55:47,4448,19,,,,4591.02,0
15017030,09:56:06,09:56:06,4449,20,,,,4717.9,0
15017030,09:56:29,09:56:29,9879,21,,,,4852.61,0
15017030,09:57:00,09:57:00,4450,22,,,,4956.06,0
15017030,09:57:33,09:57:33,4451,23,,,,5165.05,0
15017030,09:57:54,09:57:54,4452,24,,,,5304.44,0
15017030,09:58:29,09:58:29,4453,25,,,,5495.33,0
15017030,09:59:11,09:59:11,4454,26,,,,5623.82,0
15017030,09:59:34,09:59:34,10385,27,,,,5733.97,0
15017030,10:00:30,10:00:30,1170,28,,,,6051.87,0
15017030,10:00:54,10:00:54,1171,29,,,,6203.65,0
15017030,10:01:53,10:01:53,4455,30,,,,6507.69,0
15017030,10:02:57,10:02:57,4456,31,,,,6848.93,0
15017030,10:03:24,10:03:24,4457,32,,,,6998.04,0
15017030,10:03:47,10:03:47,5934,33,,,,7110.21,0
15017030,10:04:16,10:04:16,4458,34,,,,7278.88,0
15017030,10:05:01,10:05:01,4459,35,,,,7514.96,0
15017030,10:05:37,10:05:37,4460,36,,,,7708.07,0
15017030,10:06:00,10:06:00,4461,37,,,,7809.04,
15017030,10:06:23,10:06:23,8361,38,,,,7901.9,0
15017030,10:07:30,10:07:30,1176,39,,,,8210.02,0
15017030,10:09:00,10:09:00,4354,40,,,,8517.08,
15017030,10:11:14,10:11:14,4462,41,,,,9076.63,0
15017030,10:11:52,10:11:52,4463,42,,,,9266.94,0
15017030,10:12:38,10:12:38,4464,43,,,,9519.15,0
15017030,10:13:22,10:13:22,4465,44,,,,9726.79,0
15017030,10:13:47,10:13:47,4466,45,,,,9861.45,0
15017030,10:14:29,10:14:29,4467,46,,,,10101.71,0
15017030,10:15:04,10:15:04,4468,47,,,,10312.91,0
15017030,10:15:31,10:15:31,4469,48,,,,10443.9,0
15017030,10:16:15,10:16:15,4470,49,,,,10684.91,0
15017030,10:16:44,10:16:44,4471,50,,,,10839.29,0
15017030,10:17:26,10:17:26,4472,51,,,,11041.19,0
15017030,10:18:05,10:18:05,4473,52,,,,11220.08,0
15017030,10:18:43,10:18:43,4474,53,,,,11431.48,0
15017030,10:19:20,10:19:20,4475,54,,,,11614.71,0
15017030,10:19:56,10:19:56,3597,55,,,,11826.69,0
15017030,10:20:51,10:20:51,3598,56,,,,12168.4,0
15017030,10:22:00,10:22:00,10016,57,,1,,12472.96,
15017040,09:44:00,09:44:00,9869,1,,,1,0,
15017040,09:44:38,09:44:38,538,2,,,,272.69,0
15017040,09:45:09,09:45:09,539,3,,,,535.34,0
15017040,09:46:01,09:46:01,541,4,,,,882.56,0
15017040,09:46:26,09:46:26,542,5,,,,1039.76,0
15017040,09:47:25,09:47:25,543,6,,,,1371.92,0
15017040,09:48:01,09:48:01,544,7,,,,1585.41,0
15017040,09:48:26,09:48:26,545,8,,,,1792.38,0
15017040,09:49:00,09:49:00,546,9,,,,1912.34,
15017040,09:50:41,09:50:41,9094,10,,,,2522.17,0
15017040,09:51:11,09:51:11,9093,11,,,,2745.29,0
15017040,09:51:48,09:51:48,7937,12,,,,2963.09,0
15017040,09:52:11,09:52:11,6885,13,,,,3167.88,0
15017040,09:52:45,09:52:45,4367,14,,,,3494.98,0
15017040,09:52:58,09:52:58,4368,15,,,,3589.34,0
15017040,09:53:28,09:53:28,4369,16,,,,3863.55,0
15017040,09:54:00,09:54:00,4370,17,,,,4075.83,
15017040,09:55:12,09:55:12,4371,18,,,,4363.61,0
15017040,09:55:47,09:55:47,4448,19,,,,4591.02,0
15017040,09:56:06,09:56:06,4449,20,,,,4717.9,0
15017040,09:56:29,09:56:29,9879,21,,,,4852.61,0
15017040,09:57:00,09:57:00,4450,22,,,,4956.06,0
15017040,09:57:33,09:57:33,4451,23,,,,5165.05,0
15017040,09:57:54,09:57:54,4452,24,,,,5304.44,0
15017040,09:58:29,09:58:29,4453,25,,,,5495.33,0
15017040,09:59:11,09:59:11,4454,26,,,,5623.82,0
15017040,09:59:34,09:59:34,10385,27,,,,5733.97,0
15017040,10:00:30,10:00:30,1170,28,,,,6051.87,0
15017040,10:00:54,10:00:54,1171,29,,,,6203.65,0
15017040,10:01:53,10:01:53,4455,30,,,,6507.69,0
15017040,10:02:57,10:02:57,4456,31,,,,6848.93,0
15017040,10:03:24,10:03:24,4457,32,,,,6998.04,0
15017040,10:03:47,10:03:47,5934,33,,,,7110.21,0
15017040,10:04:16,10:04:16,4458,34,,,,7278.88,0
15017040,10:05:01,10:05:01,4459,35,,,,7514.96,0
15017040,10:05:37,10:05:37,4460,36,,,,7708.07,0
15017040,10:06:00,10:06:00,4461,37,,,,7809.04,
15017040,10:06:23,10:06:23,8361,38,,,,7901.9,0
15017040,10:07:30,10:07:30,1176,39,,,,8210.02,0
15017040,10:09:00,10:09:00,4354,40,,,,8517.08,
15017040,10:11:14,10:11:14,4462,41,,,,9076.63,0
15017040,10:11:52,10:11:52,4463,42,,,,9266.94,0
15017040,10:12:38,10:12:38,4464,43,,,,9519.15,0
15017040,10:13:22,10:13:22,4465,44,,,,9726.79,0
15017040,10:13:47,10:13:47,4466,45,,,,9861.45,0
15017040,10:14:29,10:14:29,4467,46,,,,10101.71,0
15017040,10:15:04,10:15:04,4468,47,,,,10312.91,0
15017040,10:15:31,10:15:31,4469,48,,,,10443.9,0
15017040,10:16:15,10:16:15,4470,49,,,,10684.91,0
15017040,10:16:44,10:16:44,4471,50,,,,10839.29,0
15017040,10:17:26,10:17:26,4472,51,,,,11041.19,0
15017040,10:18:05,10:18:05,4473,52,,,,11220.08,0
15017040,10:18:43,10:18:43,4474,53,,,,11431.48,0
15017040,10:19:20,10:19:20,4475,54,,,,11614.71,0
15017040,10:19:56,10:19:56,3597,55,,,,11826.69,0
15017040,10:20:51,10:20:51,3598,56,,,,12168.4,0
15017040,10:22:00,10:22:00,10016,57,,1,,12472.96,
15017050,09:44:00,09:44:00,9869,1,,,1,0,
15017050,09:44:38,09:44:38,538,2,,,,272.69,0
15017050,09:45:09,09:45:09,539,3,,,,535.34,0
15017050,09:46:01,09:46:01,541,4,,,,882.56,0
15017050,09:46:26,09:46:26,542,5,,,,1039.76,0
15017050,09:47:25,09:47:25,543,6,,,,1371.92,0
15017050,09:48:01,09:48:01,544,7,,,,1585.41,0
15017050,09:48:26,09:48:26,545,8,,,,1792.38,0
15017050,09:49:00,09:49:00,546,9,,,,1912.34,
15017050,09:50:41,09:50:41,9094,10,,,,2522.17,0
15017050,09:51:11,09:51:11,9093,11,,,,2745.29,0
15017050,09:51:48,09:51:48,7937,12,,,,2963.09,0
15017050,09:52:11,09:52:11,6885,13,,,,3167.88,0
15017050,09:52:45,09:52:45,4367,14,,,,3494.98,0
15017050,09:52:58,09:52:58,4368,15,,,,3589.34,0
15017050,09:53:28,09:53:28,4369,16,,,,3863.55,0
15017050,09:54:00,09:54:00,4370,17,,,,4075.83,
15017050,09:55:12,09:55:12,4371,18,,,,4363.61,0
15017050,09:55:47,09:55:47,4448,19,,,,4591.02,0
15017050,09:56:06,09:56:06,4449,20,,,,4717.9,0
15017050,09:56:29,09:56:29,9879,21,,,,4852.61,0
15017050,09:57:00,09:57:00,4450,22,,,,4956.06,0
15017050,09:57:33,09:57:33,4451,23,,,,5165.05,0
15017050,09:57:54,09:57:54,4452,24,,,,5304.44,0
15017050,09:58:29,09:58:29,4453,25,,,,5495.33,0
15017050,09:59:11,09:59:11,4454,26,,,,5623.82,0
15017050,09:59:34,09:59:34,10385,27,,,,5733.97,0
15017050,10:00:30,10:00:30,1170,28,,,,6051.87,0
15017050,10:00:54,10:00:54,1171,29,,,,6203.65,0
15017050,10:01:53,10:01:53,4455,30,,,,6507.69,0
15017050,10:02:57,10:02:57,4456,31,,,,6848.93,0
15017050,10:03:24,10:03:24,4457,32,,,,6998.04,0
15017050,10:03:47,10:03:47,5934,33,,,,7110.21,0
15017050,10:04:16,10:04:16,4458,34,,,,7278.88,0
15017050,10:05:01,10:05:01,4459,35,,,,7514.96,0
15017050,10:05:37,10:05:37,4460,36,,,,7708.07,0
15017050,10:06:00,10:06:00,4461,37,,,,7809.04,
15017050,10:06:23,10:06:23,8361,38,,,,7901.9,0
15017050,10:07:30,10:07:30,1176,39,,,,8210.02,0
15017050,10:09:00,10:09:00,4354,40,,,,8517.08,
15017050,10:11:14,10:11:14,4462,41,,,,9076.63,0
15017050,10:11:52,10:11:52,4463,42,,,,9266.94,0
15017050,10:12:38,10:12:38,4464,43,,,,9519.15,0
15017050,10:13:22,10:13:22,4465,44,,,,9726.79,0
15017050,10:13:47,10:13:47,4466,45,,,,9861.45,0
15017050,10:14:29,10:14:29,4467,46,,,,10101.71,0
15017050,10:15:04,10:15:04,4468,47,,,,10312.91,0
15017050,10:15:31,10:15:31,4469,48,,,,10443.9,0
15017050,10:16:15,10:16:15,4470,49,,,,10684.91,0
15017050,10:16:44,10:16:44,4471,50,,,,10839.29,0
15017050,10:17:26,10:17:26,4472,51,,,,11041.19,0
15017050,10:18:05,10:18:05,4473,52,,,,11220.08,0
15017050,10:18:43,10:18:43,4474,53,,,,11431.48,0
15017050,10:19:20,10:19:20,4475,54,,,,11614.71,0
15017050,10:19:56,10:19:56,3597,55,,,,11826.69,0
15017050,10:20:51,10:20:51,3598,56,,,,12168.4,0
15017050,10:22:00,10:22:00,10016,57,,1,,12472.96,
15017060,09:44:00,09:44:00,9869,1,,,1,0,
15017060,09:44:38,09:44:38,538,2,,,,272.69,0
15017060,09:45:09,09:45:09,539,3,,,,535.34,0
15017060,09:46:01,09:46:01,541,4,,,,882.56,0
15017060,09:46:26,09:46:26,542,5,,,,1039.76,0
15017060,09:47:25,09:47:25,543,6,,,,1371.92,0
15017060,09:48:01,09:48:01,544,7,,,,1585.41,0
15017060,09:48:26,09:48:26,545,8,,,,1792.38,0
15017060,09:49:00,09:49:00,546,9,,,,1912.34,
15017060,09:50:41,09:50:41,9094,10,,,,2522.17,0
15017060,09:51:11,09:51:11,9093,11,,,,2745.29,0
15017060,09:51:48,09:51:48,7937,12,,,,2963.09,0
15017060,09:52:11,09:52:11,6885,13,,,,3167.88,0
15017060,09:52:45,09:52:45,4367,14,,,,3494.98,0
15017060,09:52:58,09:52:58,4368,15,,,,3589.34,0
15017060,09:53:28,09:53:28,4369,16,,,,3863.55,0
15017060,09:54:00,09:54:00,4370,17,,,,4075.83,
15017060,09:55:12,09:55:12,4371,18,,,,4363.61,0
15017060,09:55:47,09:55:47,4448,19,,,,4591.02,0
15017060,09:56:06,09:56:06,4449,20,,,,4717.9,0
15017060,09:56:29,09:56:29,9879,21,,,,4852.61,0
15017060,09:57:00,09:57:00,4450,22,,,,4956.06,0
15017060,09:57:33,09:57:33,4451,23,,,,5165.05,0
15017060,09:57:54,09:57:54,4452,24,,,,5304.44,0
15017060,09:58:29,09:58:29,4453,25,,,,5495.33,0
15017060,09:59:11,09:59:11,4454,26,,,,5623.82,0
15017060,09:59:34,09:59:34,10385,27,,,,5733.97,0
15017060,10:00:30,10:00:30,1170,28,,,,6051.87,0
15017060,10:00:54,10:00:54,1171,29,,,,6203.65,0
15017060,10:01:53,10:01:53,4455,30,,,,6507.69,0
15017060,10:02:57,10:02:57,4456,31,,,,6848.93,0
15017060,10:03:24,10:03:24,4457,32,,,,6998.04,0
15017060,10:03:47,10:03:47,5934,33,,,,7110.21,0
15017060,10:04:16,10:04:16,4458,34,,,,7278.88,0
15017060,10:05:01,10:05:01,4459,35,,,,7514.96,0
15017060,10:05:37,10:05:37,4460,36,,,,7708.07,0
15017060,10:06:00,10:06:00,4461,37,,,,7809.04,
15017060,10:06:23,10:06:23,8361,38,,,,7901.9,0
15017060,10:07:30,10:07:30,1176,39,,,,8210.02,0
15017060,10:09:00,10:09:00,4354,40,,,,8517.08,
15017060,10:11:14,10:11:14,4462,41,,,,9076.63,0
15017060,10:11:52,10:11:52,4463,42,,,,9266.94,0
15017060,10:12:38,10:12:38,4464,43,,,,9519.15,0
15017060,10:13:22,10:13:22,4465,44,,,,9726.79,0
15017060,10:13:47,10:13:47,4466,45,,,,9861.45,0
15017060,10:14:29,10:14:29,4467,46,,,,10101.71,0
15017060,10:15:04,10:15:04,4468,47,,,,10312.91,0
15017060,10:15:31,10:15:31,4469,48,,,,10443.9,0
15017060,10:16:15,10:16:15,4470,49,,,,10684.91,0
15017060,10:16:44,10:16:44,4471,50,,,,10839.29,0
15017060,10:17:26,10:17:26,4472,51,,,,11041.19,0
15017060,10:18:05,10:18:05,4473,52,,,,11220.08,0
15017060,10:18:43,10:18:43,4474,53,,,,11431.48,0
15017060,10:19:20,10:19:20,4475,54,,,,11614.71,0
15017060,10:19:56,10:19:56,3597,55,,,,11826.69,0
15017060,10:20:51,10:20:51,3598,56,,,,12168.4,0
15017060,10:22:00,10:22:00,10016,57,,1,,12472.96,
15020,17:44:00,17:44:00,9869,1,,,1,0,
15020,17:44:38,17:44:38,538,2,,,,272.69,0
15020,17:45:09,17:45:09,539,3,,,,535.34,0
15020,17:46:01,17:46:01,541,4,,,,882.56,0
15020,17:46:26,17:46:26,542,5,,,,1039.76,0
15020,17:47:25,17:47:25,543,6,,,,1371.92,0
15020,17:48:01,17:48:01,544,7,,,,1585.41,0
15020,17:48:26,17:48:26,545,8,,,,1792.38,0
15020,17:49:00,17:49:00,546,9,,,,1912.34,
15020,17:51:21,17:51:21,9094,10,,,,2522.17,0
15020,17:52:03,17:52:03,9093,11,,,,2745.29,0
15020,17:52:56,17:52:56,7937,12,,,,2963.09,0
15020,17:53:27,17:53:27,6885,13,,,,3167.88,0
15020,17:54:16,17:54:16,4367,14,,,,3494.98,0
15020,17:54:33,17:54:33,4368,15,,,,3589.34,0
15020,17:55:15,17:55:15,4369,16,,,,3863.55,0
15020,17:56:00,17:56:00,4370,17,,,,4075.83,
15020,17:57:12,17:57:12,4371,18,,,,4363.61,0
15020,17:57:47,17:57:47,4448,19,,,,4591.02,0
15020,17:58:06,17:58:06,4449,20,,,,4717.9,0
15020,17:58:29,17:58:29,9879,21,,,,4852.61,0
15020,17:59:00,17:59:00,4450,22,,,,4956.06,0
15020,17:59:33,17:59:33,4451,23,,,,5165.05,0
15020,17:59:54,17:59:54,4452,24,,,,5304.44,0
15020,18:00:29,18:00:29,4453,25,,,,5495.33,0
15020,18:01:11,18:01:11,4454,26,,,,5623.82,0
15020,18:01:34,18:01:34,10385,27,,,,5733.97,0
15020,18:02:30,18:02:30,1170,28,,,,6051.87,0
15020,18:02:54,18:02:54,1171,29,,,,6203.65,0
15020,18:03:53,18:03:53,4455,30,,,,6507.69,0
15020,18:04:57,18:04:57,4456,31,,,,6848.93,0
15020,18:05:24,18:05:24,4457,32,,,,6998.04,0
15020,18:05:47,18:05:47,5934,33,,,,7110.21,0
15020,18:06:16,18:06:16,4458,34,,,,7278.88,0
15020,18:07:01,18:07:01,4459,35,,,,7514.96,0
15020,18:07:37,18:07:37,4460,36,,,,7708.07,0
15020,18:08:00,18:08:00,4461,37,,,,7809.04,
15020,18:08:23,18:08:23,8361,38,,,,7901.9,0
15020,18:09:30,18:09:30,1176,39,,,,8210.02,0
15020,18:11:00,18:11:00,4354,40,,,,8517.08,
15020,18:13:14,18:13:14,4462,41,,,,9076.63,0
15020,18:13:52,18:13:52,4463,42,,,,9266.94,0
15020,18:14:38,18:14:38,4464,43,,,,9519.15,0
15020,18:15:22,18:15:22,4465,44,,,,9726.79,0
15020,18:15:47,18:15:47,4466,45,,,,9861.45,0
15020,18:16:29,18:16:29,4467,46,,,,10101.71,0
15020,18:17:04,18:17:04,4468,47,,,,10312.91,0
15020,18:17:31,18:17:31,4469,48,,,,10443.9,0
15020,18:18:15,18:18:15,4470,49,,,,10684.91,0
15020,18:18:44,18:18:44,4471,50,,,,10839.29,0
15020,18:19:26,18:19:26,4472,51,,,,11041.19,0
15020,18:20:05,18:20:05,4473,52,,,,11220.08,0
15020,18:20:43,18:20:43,4474,53,,,,11431.48,0
15020,18:21:20,18:21:20,4475,54,,,,11614.71,0
15020,18:21:56,18:21:56,3597,55,,,,11826.69,0
15020,18:22:51,18:22:51,3598,56,,,,12168.4,0
15020,18:24:00,18:24:00,10016,57,,1,,12472.96,
15030,17:44:00,17:44:00,9869,1,,,1,0,
15030,17:44:38,17:44:38,538,2,,,,272.69,0
15030,17:45:09,17:45:09,539,3,,,,535.34,0
15030,17:46:01,17:46:01,541,4,,,,882.56,0
15030,17:46:26,17:46:26,542,5,,,,1039.76,0
15030,17:47:25,17:47:25,543,6,,,,1371.92,0
15030,17:48:01,17:48:01,544,7,,,,1585.41,0
15030,17:48:26,17:48:26,545,8,,,,1792.38,0
15030,17:49:00,17:49:00,546,9,,,,1912.34,
15030,17:51:21,17:51:21,9094,10,,,,2522.17,0
15030,17:52:03,17:52:03,9093,11,,,,2745.29,0
15030,17:52:56,17:52:56,7937,12,,,,2963.09,0
15030,17:53:27,17:53:27,6885,13,,,,3167.88,0
15030,17:54:16,17:54:16,4367,14,,,,3494.98,0
15030,17:54:33,17:54:33,4368,15,,,,3589.34,0
15030,17:55:15,17:55:15,4369,16,,,,3863.55,0
15030,17:56:00,17:56:00,4370,17,,,,4075.83,
15030,17:57:12,17:57:12,4371,18,,,,4363.61,0
15030,17:57:47,17:57:47,4448,19,,,,4591.02,0
15030,17:58:06,17:58:06,4449,20,,,,4717.9,0
15030,17:58:29,17:58:29,9879,21,,,,4852.61,0
15030,17:59:00,17:59:00,4450,22,,,,4956.06,0
15030,17:59:33,17:59:33,4451,23,,,,5165.05,0
15030,17:59:54,17:59:54,4452,24,,,,5304.44,0
15030,18:00:29,18:00:29,4453,25,,,,5495.33,0
15030,18:01:11,18:01:11,4454,26,,,,5623.82,0
15030,18:01:34,18:01:34,10385,27,,,,5733.97,0
15030,18:02:30,18:02:30,1170,28,,,,6051.87,0
15030,18:02:54,18:02:54,1171,29,,,,6203.65,0
15030,18:03:53,18:03:53,4455,30,,,,6507.69,0
15030,18:04:57,18:04:57,4456,31,,,,6848.93,0
15030,18:05:24,18:05:24,4457,32,,,,6998.04,0
15030,18:05:47,18:05:47,5934,33,,,,7110.21,0
15030,18:06:16,18:06:16,4458,34,,,,7278.88,0
15030,18:07:01,18:07:01,4459,35,,,,7514.96,0
15030,18:07:37,18:07:37,4460,36,,,,7708.07,0
15030,18:08:00,18:08:00,4461,37,,,,7809.04,
15030,18:08:23,18:08:23,8361,38,,,,7901.9,0
15030,18:09:30,18:09:30,1176,39,,,,8210.02,0
15030,18:11:00,18:11:00,4354,40,,,,8517.08,
15030,18:13:14,18:13:14,4462,41,,,,9076.63,0
15030,18:13:52,18:13:52,4463,42,,,,9266.94,0
15030,18:14:38,18:14:38,4464,43,,,,9519.15,0
15030,18:15:22,18:15:22,4465,44,,,,9726.79,0
15030,18:15:47,18:15:47,4466,45,,,,9861.45,0
15030,18:16:29,18:16:29,4467,46,,,,10101.71,0
15030,18:17:04,18:17:04,4468,47,,,,10312.91,0
15030,18:17:31,18:17:31,4469,48,,,,10443.9,0
15030,18:18:15,18:18:15,4470,49,,,,10684.91,0
15030,18:18:44,18:18:44,4471,50,,,,10839.29,0
15030,18:19:26,18:19:26,4472,51,,,,11041.19,0
15030,18:20:05,18:20:05,4473,52,,,,11220.08,0
15030,18:20:43,18:20:43,4474,53,,,,11431.48,0
15030,18:21:20,18:21:20,4475,54,,,,11614.71,0
15030,18:21:56,18:21:56,3597,55,,,,11826.69,0
15030,18:22:51,18:22:51,3598,56,,,,12168.4,0
15030,18:24:00,18:24:00,10016,57,,1,,12472.96,
15040,17:44:00,17:44:00,9869,1,,,1,0,
15040,17:44:38,17:44:38,538,2,,,,272.69,0
15040,17:45:09,17:45:09,539,3,,,,535.34,0
15040,17:46:01,17:46:01,541,4,,,,882.56,0
15040,17:46:26,17:46:26,542,5,,,,1039.76,0
15040,17:47:25,17:47:25,543,6,,,,1371.92,0
15040,17:48:01,17:48:01,544,7,,,,1585.41,0
15040,17:48:26,17:48:26,545,8,,,,1792.38,0
15040,17:49:00,17:49:00,546,9,,,,1912.34,
15040,17:51:21,17:51:21,9094,10,,,,2522.17,0
15040,17:52:03,17:52:03,9093,11,,,,2745.29,0
15040,17:52:56,17:52:56,7937,12,,,,2963.09,0
15040,17:53:27,17:53:27,6885,13,,,,3167.88,0
15040,17:54:16,17:54:16,4367,14,,,,3494.98,0
15040,17:54:33,17:54:33,4368,15,,,,3589.34,0
15040,17:55:15,17:55:15,4369,16,,,,3863.55,0
15040,17:56:00,17:56:00,4370,17,,,,4075.83,
15040,17:57:12,17:57:12,4371,18,,,,4363.61,0
15040,17:57:47,17:57:47,4448,19,,,,4591.02,0
15040,17:58:06,17:58:06,4449,20,,,,4717.9,0
15040,17:58:29,17:58:29,9879,21,,,,4852.61,0
15040,17:59:00,17:59:00,4450,22,,,,4956.06,0
15040,17:59:33,17:59:33,4451,23,,,,5165.05,0
15040,17:59:54,17:59:54,4452,24,,,,5304.44,0
15040,18:00:29,18:00:29,4453,25,,,,5495.33,0
15040,18:01:11,18:01:11,4454,26,,,,5623.82,0
15040,18:01:34,18:01:34,10385,27,,,,5733.97,0
15040,18:02:30,18:02:30,1170,28,,,,6051.87,0
15040,18:02:54,18:02:54,1171,29,,,,6203.65,0
15040,18:03:53,18:03:53,4455,30,,,,6507.69,0
15040,18:04:57,18:04:57,4456,31,,,,6848.93,0
15040,18:05:24,18:05:24,4457,32,,,,6998.04,0
15040,18:05:47,18:05:47,5934,33,,,,7110.21,0
15040,18:06:16,18:06:16,4458,34,,,,7278.88,0
15040,18:07:01,18:07:01,4459,35,,,,7514.96,0
15040,18:07:37,18:07:37,4460,36,,,,7708.07,0
15040,18:08:00,18:08:00,4461,37,,,,7809.04,
15040,18:08:23,18:08:23,8361,38,,,,7901.9,0
15040,18:09:30,18:09:30,1176,39,,,,8210.02,0
15040,18:11:00,18:11:00,4354,40,,,,8517.08,
15040,18:13:14,18:13:14,4462,41,,,,9076.63,0
15040,18:13:52,18:13:52,4463,42,,,,9266.94,0
15040,18:14:38,18:14:38,4464,43,,,,9519.15,0
15040,18:15:22,18:15:22,4465,44,,,,9726.79,0
15040,18:15:47,18:15:47,4466,45,,,,9861.45,0
15040,18:16:29,18:16:29,4467,46,,,,10101.71,0
15040,18:17:04,18:17:04,4468,47,,,,10312.91,0
15040,18:17:31,18:17:31,4469,48,,,,10443.9,0
15040,18:18:15,18:18:15,4470,49,,,,10684.91,0
15040,18:18:44,18:18:44,4471,50,,,,10839.29,0
15040,18:19:26,18:19:26,4472,51,,,,11041.19,0
15040,18:20:05,18:20:05,4473,52,,,,11220.08,0
15040,18:20:43,18:20:43,4474,53,,,,11431.48,0
15040,18:21:20,18:21:20,4475,54,,,,11614.71,0
15040,18:21:56,18:21:56,3597,55,,,,11826.69,0
15040,18:22:51,18:22:51,3598,56,,,,12168.4,0
15040,18:24:00,18:24:00,10016,57,,1,,12472.96,
15050,17:44:00,17:44:00,9869,1,,,1,0,
15050,17:44:38,17:44:38,538,2,,,,272.69,0
15050,17:45:09,17:45:09,539,3,,,,535.34,0
15050,17:46:01,17:46:01,541,4,,,,882.56,0
15050,17:46:26,17:46:26,542,5,,,,1039.76,0
15050,17:47:25,17:47:25,543,6,,,,1371.92,0
15050,17:48:01,17:48:01,544,7,,,,1585.41,0
15050,17:48:26,17:48:26,545,8,,,,1792.38,0
15050,17:49:00,17:49:00,546,9,,,,1912.34,
15050,17:51:21,17:51:21,9094,10,,,,2522.17,0
15050,17:52:03,17:52:03,9093,11,,,,2745.29,0
15050,17:52:56,17:52:56,7937,12,,,,2963.09,0
15050,17:53:27,17:53:27,6885,13,,,,3167.88,0
15050,17:54:16,17:54:16,4367,14,,,,3494.98,0
15050,17:54:33,17:54:33,4368,15,,,,3589.34,0
15050,17:55:15,17:55:15,4369,16,,,,3863.55,0
15050,17:56:00,17:56:00,4370,17,,,,4075.83,
15050,17:57:12,17:57:12,4371,18,,,,4363.61,0
15050,17:57:47,17:57:47,4448,19,,,,4591.02,0
15050,17:58:06,17:58:06,4449,20,,,,4717.9,0
15050,17:58:29,17:58:29,9879,21,,,,4852.61,0
15050,17:59:00,17:59:00,4450,22,,,,4956.06,0
15050,17:59:33,17:59:33,4451,23,,,,5165.05,0
15050,17:59:54,17:59:54,4452,24,,,,5304.44,0
15050,18:00:29,18:00:29,4453,25,,,,5495.33,0
15050,18:01:11,18:01:11,4454,26,,,,5623.82,0
15050,18:01:34,18:01:34,10385,27,,,,5733.97,0
15050,18:02:30,18:02:30,1170,28,,,,6051.87,0
15050,18:02:54,18:02:54,1171,29,,,,6203.65,0
15050,18:03:53,18:03:53,4455,30,,,,6507.69,0
15050,18:04:57,18:04:57,4456,31,,,,6848.93,0
15050,18:05:24,18:05:24,4457,32,,,,6998.04,0
15050,18:05:47,18:05:47,5934,33,,,,7110.21,0
15050,18:06:16,18:06:16,4458,34,,,,7278.88,0
15050,18:07:01,18:07:01,4459,35,,,,7514.96,0
15050,18:07:37,18:07:37,4460,36,,,,7708.07,0
15050,18:08:00,18:08:00,4461,37,,,,7809.04,
15050,18:08:23,18:08:23,8361,38,,,,7901.9,0
15050,18:09:30,18:09:30,1176,39,,,,8210.02,0
15050,18:11:00,18:11:00,4354,40,,,,8517.08,
15050,18:13:14,18:13:14,4462,41,,,,9076.63,0
15050,18:13:52,18:13:52,4463,42,,,,9266.94,0
15050,18:14:38,18:14:38,4464,43,,,,9519.15,0
15050,18:15:22,18:15:22,4465,44,,,,9726.79,0
15050,18:15:47,18:15:47,4466,45,,,,9861.45,0
15050,18:16:29,18:16:29,4467,46,,,,10101.71,0
15050,18:17:04,18:17:04,4468,47,,,,10312.91,0
15050,18:17:31,18:17:31,4469,48,,,,10443.9,0
15050,18:18:15,18:18:15,4470,49,,,,10684.91,0
15050,18:18:44,18:18:44,4471,50,,,,10839.29,0
15050,18:19:26,18:19:26,4472,51,,,,11041.19,0
15050,18:20:05,18:20:05,4473,52,,,,11220.08,0
15050,18:20:43,18:20:43,4474,53,,,,11431.48,0
15050,18:21:20,18:21:20,4475,54,,,,11614.71,0
15050,18:21:56,18:21:56,3597,55,,,,11826.69,0
15050,18:22:51,18:22:51,3598,56,,,,12168.4,0
15050,18:24:00,18:24:00,10016,57,,1,,12472.96,
15060,17:44:00,17:44:00,9869,1,,,1,0,
15060,17:44:38,17:44:38,538,2,,,,272.69,0
15060,17:45:09,17:45:09,539,3,,,,535.34,0
15060,17:46:01,17:46:01,541,4,,,,882.56,0
15060,17:46:26,17:46:26,542,5,,,,1039.76,0
15060,17:47:25,17:47:25,543,6,,,,1371.92,0
15060,17:48:01,17:48:01,544,7,,,,1585.41,0
15060,17:48:26,17:48:26,545,8,,,,1792.38,0
15060,17:49:00,17:49:00,546,9,,,,1912.34,
15060,17:51:21,17:51:21,9094,10,,,,2522.17,0
15060,17:52:03,17:52:03,9093,11,,,,2745.29,0
15060,17:52:56,17:52:56,7937,12,,,,2963.09,0
15060,17:53:27,17:53:27,6885,13,,,,3167.88,0
15060,17:54:16,17:54:16,4367,14,,,,3494.98,0
15060,17:54:33,17:54:33,4368,15,,,,3589.34,0
15060,17:55:15,17:55:15,4369,16,,,,3863.55,0
15060,17:56:00,17:56:00,4370,17,,,,4075.83,
15060,17:57:12,17:57:12,4371,18,,,,4363.61,0
15060,17:57:47,17:57:47,4448,19,,,,4591.02,0
15060,17:58:06,17:58:06,4449,20,,,,4717.9,0
15060,17:58:29,17:58:29,9879,21,,,,4852.61,0
15060,17:59:00,17:59:00,4450,22,,,,4956.06,0
15060,17:59:33,17:59:33,4451,23,,,,5165.05,0
15060,17:59:54,17:59:54,4452,24,,,,5304.44,0
15060,18:00:29,18:00:29,4453,25,,,,5495.33,0
15060,18:01:11,18:01:11,4454,26,,,,5623.82,0
15060,18:01:34,18:01:34,10385,27,,,,5733.97,0
15060,18:02:30,18:02:30,1170,28,,,,6051.87,0
15060,18:02:54,18:02:54,1171,29,,,,6203.65,0
15060,18:03:53,18:03:53,4455,30,,,,6507.69,0
15060,18:04:57,18:04:57,4456,31,,,,6848.93,0
15060,18:05:24,18:05:24,4457,32,,,,6998.04,0
15060,18:05:47,18:05:47,5934,33,,,,7110.21,0
15060,18:06:16,18:06:16,4458,34,,,,7278.88,0
15060,18:07:01,18:07:01,4459,35,,,,7514.96,0
15060,18:07:37,18:07:37,4460,36,,,,7708.07,0
15060,18:08:00,18:08:00,4461,37,,,,7809.04,
15060,18:08:23,18:08:23,8361,38,,,,7901.9,0
15060,18:09:30,18:09:30,1176,39,,,,8210.02,0
15060,18:11:00,18:11:00,4354,40,,,,8517.08,
15060,18:13:14,18:13:14,4462,41,,,,9076.63,0
15060,18:13:52,18:13:52,4463,42,,,,9266.94,0
15060,18:14:38,18:14:38,4464,43,,,,9519.15,0
15060,18:15:22,18:15:22,4465,44,,,,9726.79,0
15060,18:15:47,18:15:47,4466,45,,,,9861.45,0
15060,18:16:29,18:16:29,4467,46,,,,10101.71,0
15060,18:17:04,18:17:04,4468,47,,,,10312.91,0
15060,18:17:31,18:17:31,4469,48,,,,10443.9,0
15060,18:18:15,18:18:15,4470,49,,,,10684.91,0
15060,18:18:44,18:18:44,4471,50,,,,10839.29,0
15060,18:19:26,18:19:26,4472,51,,,,11041.19,0
15060,18:20:05,18:20:05,4473,52,,,,11220.08,0
15060,18:20:43,18:20:43,4474,53,,,,11431.48,0
15060,18:21:20,18:21:20,4475,54,,,,11614.71,0
15060,18:21:56,18:21:56,3597,55,,,,11826.69,0
15060,18:22:51,18:22:51,3598,56,,,,12168.4,0
15060,18:24:00,18:24:00,10016,57,,1,,12472.96,
15126020,20:11:00,20:11:00,9869,1,,,1,0,
15126020,20:11:38,20:11:38,538,2,,,,272.69,0
15126020,20:12:09,20:12:09,539,3,,,,535.34,0
15126020,20:13:01,20:13:01,541,4,,,,882.56,0
15126020,20:13:26,20:13:26,542,5,,,,1039.76,0
15126020,20:14:25,20:14:25,543,6,,,,1371.92,0
15126020,20:15:01,20:15:01,544,7,,,,1585.41,0
15126020,20:15:26,20:15:26,545,8,,,,1792.38,0
15126020,20:16:00,20:16:00,546,9,,,,1912.34,
15126020,20:17:41,20:17:41,9094,10,,,,2522.17,0
15126020,20:18:11,20:18:11,9093,11,,,,2745.29,0
15126020,20:18:48,20:18:48,7937,12,,,,2963.09,0
15126020,20:19:11,20:19:11,6885,13,,,,3167.88,0
15126020,20:19:45,20:19:45,4367,14,,,,3494.98,0
15126020,20:19:58,20:19:58,4368,15,,,,3589.34,0
15126020,20:20:28,20:20:28,4369,16,,,,3863.55,0
15126020,20:21:00,20:21:00,4370,17,,,,4075.83,
15126020,20:22:06,20:22:06,4371,18,,,,4363.61,0
15126020,20:22:38,20:22:38,4448,19,,,,4591.02,0
15126020,20:22:56,20:22:56,4449,20,,,,4717.9,0
15126020,20:23:16,20:23:16,9879,21,,,,4852.61,0
15126020,20:23:45,20:23:45,4450,22,,,,4956.06,0
15126020,20:24:15,20:24:15,4451,23,,,,5165.05,0
15126020,20:24:34,20:24:34,4452,24,,,,5304.44,0
15126020,20:25:07,20:25:07,4453,25,,,,5495.33,0
15126020,20:25:45,20:25:45,4454,26,,,,5623.82,0
15126020,20:26:06,20:26:06,10385,27,,,,5733.97,0
15126020,20:26:57,20:26:57,1170,28,,,,6051.87,0
15126020,20:27:20,20:27:20,1171,29,,,,6203.65,0
15126020,20:28:13,20:28:13,4455,30,,,,6507.69,0
15126020,20:29:12,20:29:12,4456,31,,,,6848.93,0
15126020,20:29:37,20:29:37,4457,32,,,,6998.04,0
15126020,20:29:58,20:29:58,5934,33,,,,7110.21,0
15126020,20:30:24,20:30:24,4458,34,,,,7278.88,0
15126020,20:31:06,20:31:06,4459,35,,,,7514.96,0
15126020,20:31:39,20:31:39,4460,36,,,,7708.07,0
15126020,20:32:00,20:32:00,4461,37,,,,7809.04,
15126020,20:32:23,20:32:23,8361,38,,,,7901.9,0
15126020,20:33:30,20:33:30,1176,39,,,,8210.02,0
15126020,20:35:00,20:35:00,4354,40,,,,8517.08,
15126020,20:36:54,20:36:54,4462,41,,,,9076.63,0
15126020,20:37:25,20:37:25,4463,42,,,,9266.94,0
15126020,20:38:05,20:38:05,4464,43,,,,9519.15,0
15126020,20:38:42,20:38:42,4465,44,,,,9726.79,0
15126020,20:39:03,20:39:03,4466,45,,,,9861.45,0
15126020,20:39:38,20:39:38,4467,46,,,,10101.71,0
15126020,20:40:08,20:40:08,4468,47,,,,10312.91,0
15126020,20:40:30,20:40:30,4469,48,,,,10443.9,0
15126020,20:41:08,20:41:08,4470,49,,,,10684.91,0
15126020,20:41:32,20:41:32,4471,50,,,,10839.29,0
15126020,20:42:08,20:42:08,4472,51,,,,11041.19,0
15126020,20:42:41,20:42:41,4473,52,,,,11220.08,0
15126020,20:43:13,20:43:13,4474,53,,,,11431.48,0
15126020,20:43:45,20:43:45,4475,54,,,,11614.71,0
15126020,20:44:15,20:44:15,3597,55,,,,11826.69,0
15126020,20:45:02,20:45:02,3598,56,,,,12168.4,0
15126020,20:46:00,20:46:00,10016,57,,1,,12472.96,
15126030,20:11:00,20:11:00,9869,1,,,1,0,
15126030,20:11:38,20:11:38,538,2,,,,272.69,0
15126030,20:12:09,20:12:09,539,3,,,,535.34,0
15126030,20:13:01,20:13:01,541,4,,,,882.56,0
15126030,20:13:26,20:13:26,542,5,,,,1039.76,0
15126030,20:14:25,20:14:25,543,6,,,,1371.92,0
15126030,20:15:01,20:15:01,544,7,,,,1585.41,0
15126030,20:15:26,20:15:26,545,8,,,,1792.38,0
15126030,20:16:00,20:16:00,546,9,,,,1912.34,
15126030,20:17:41,20:17:41,9094,10,,,,2522.17,0
15126030,20:18:11,20:18:11,9093,11,,,,2745.29,0
15126030,20:18:48,20:18:48,7937,12,,,,2963.09,0
15126030,20:19:11,20:19:11,6885,13,,,,3167.88,0
15126030,20:19:45,20:19:45,4367,14,,,,3494.98,0
15126030,20:19:58,20:19:58,4368,15,,,,3589.34,0
15126030,20:20:28,20:20:28,4369,16,,,,3863.55,0
15126030,20:21:00,20:21:00,4370,17,,,,4075.83,
15126030,20:22:06,20:22:06,4371,18,,,,4363.61,0
15126030,20:22:38,20:22:38,4448,19,,,,4591.02,0
15126030,20:22:56,20:22:56,4449,20,,,,4717.9,0
15126030,20:23:16,20:23:16,9879,21,,,,4852.61,0
15126030,20:23:45,20:23:45,4450,22,,,,4956.06,0
15126030,20:24:15,20:24:15,4451,23,,,,5165.05,0
15126030,20:24:34,20:24:34,4452,24,,,,5304.44,0
15126030,20:25:07,20:25:07,4453,25,,,,5495.33,0
15126030,20:25:45,20:25:45,4454,26,,,,5623.82,0
15126030,20:26:06,20:26:06,10385,27,,,,5733.97,0
15126030,20:26:57,20:26:57,1170,28,,,,6051.87,0
15126030,20:27:20,20:27:20,1171,29,,,,6203.65,0
15126030,20:28:13,20:28:13,4455,30,,,,6507.69,0
15126030,20:29:12,20:29:12,4456,31,,,,6848.93,0
15126030,20:29:37,20:29:37,4457,32,,,,6998.04,0
15126030,20:29:58,20:29:58,5934,33,,,,7110.21,0
15126030,20:30:24,20:30:24,4458,34,,,,7278.88,0
15126030,20:31:06,20:31:06,4459,35,,,,7514.96,0
15126030,20:31:39,20:31:39,4460,36,,,,7708.07,0
15126030,20:32:00,20:32:00,4461,37,,,,7809.04,
15126030,20:32:23,20:32:23,8361,38,,,,7901.9,0
15126030,20:33:30,20:33:30,1176,39,,,,8210.02,0
15126030,20:35:00,20:35:00,4354,40,,,,8517.08,
15126030,20:36:54,20:36:54,4462,41,,,,9076.63,0
15126030,20:37:25,20:37:25,4463,42,,,,9266.94,0
15126030,20:38:05,20:38:05,4464,43,,,,9519.15,0
15126030,20:38:42,20:38:42,4465,44,,,,9726.79,0
15126030,20:39:03,20:39:03,4466,45,,,,9861.45,0
15126030,20:39:38,20:39:38,4467,46,,,,10101.71,0
15126030,20:40:08,20:40:08,4468,47,,,,10312.91,0
15126030,20:40:30,20:40:30,4469,48,,,,10443.9,0
15126030,20:41:08,20:41:08,4470,49,,,,10684.91,0
15126030,20:41:32,20:41:32,4471,50,,,,10839.29,0
15126030,20:42:08,20:42:08,4472,51,,,,11041.19,0
15126030,20:42:41,20:42:41,4473,52,,,,11220.08,0
15126030,20:43:13,20:43:13,4474,53,,,,11431.48,0
15126030,20:43:45,20:43:45,4475,54,,,,11614.71,0
15126030,20:44:15,20:44:15,3597,55,,,,11826.69,0
15126030,20:45:02,20:45:02,3598,56,,,,12168.4,0
15126030,20:46:00,20:46:00,10016,57,,1,,12472.96,
15126040,20:11:00,20:11:00,9869,1,,,1,0,
15126040,20:11:38,20:11:38,538,2,,,,272.69,0
15126040,20:12:09,20:12:09,539,3,,,,535.34,0
15126040,20:13:01,20:13:01,541,4,,,,882.56,0
15126040,20:13:26,20:13:26,542,5,,,,1039.76,0
15126040,20:14:25,20:14:25,543,6,,,,1371.92,0
15126040,20:15:01,20:15:01,544,7,,,,1585.41,0
15126040,20:15:26,20:15:26,545,8,,,,1792.38,0
15126040,20:16:00,20:16:00,546,9,,,,1912.34,
15126040,20:17:41,20:17:41,9094,10,,,,2522.17,0
15126040,20:18:11,20:18:11,9093,11,,,,2745.29,0
15126040,20:18:48,20:18:48,7937,12,,,,2963.09,0
15126040,20:19:11,20:19:11,6885,13,,,,3167.88,0
15126040,20:19:45,20:19:45,4367,14,,,,3494.98,0
15126040,20:19:58,20:19:58,4368,15,,,,3589.34,0
15126040,20:20:28,20:20:28,4369,16,,,,3863.55,0
15126040,20:21:00,20:21:00,4370,17,,,,4075.83,
15126040,20:22:06,20:22:06,4371,18,,,,4363.61,0
15126040,20:22:38,20:22:38,4448,19,,,,4591.02,0
15126040,20:22:56,20:22:56,4449,20,,,,4717.9,0
15126040,20:23:16,20:23:16,9879,21,,,,4852.61,0
15126040,20:23:45,20:23:45,4450,22,,,,4956.06,0
15126040,20:24:15,20:24:15,4451,23,,,,5165.05,0
15126040,20:24:34,20:24:34,4452,24,,,,5304.44,0
15126040,20:25:07,20:25:07,4453,25,,,,5495.33,0
15126040,20:25:45,20:25:45,4454,26,,,,5623.82,0
15126040,20:26:06,20:26:06,10385,27,,,,5733.97,0
15126040,20:26:57,20:26:57,1170,28,,,,6051.87,0
15126040,20:27:20,20:27:20,1171,29,,,,6203.65,0
15126040,20:28:13,20:28:13,4455,30,,,,6507.69,0
15126040,20:29:12,20:29:12,4456,31,,,,6848.93,0
15126040,20:29:37,20:29:37,4457,32,,,,6998.04,0
15126040,20:29:58,20:29:58,5934,33,,,,7110.21,0
15126040,20:30:24,20:30:24,4458,34,,,,7278.88,0
15126040,20:31:06,20:31:06,4459,35,,,,7514.96,0
15126040,20:31:39,20:31:39,4460,36,,,,7708.07,0
15126040,20:32:00,20:32:00,4461,37,,,,7809.04,
15126040,20:32:23,20:32:23,8361,38,,,,7901.9,0
15126040,20:33:30,20:33:30,1176,39,,,,8210.02,0
15126040,20:35:00,20:35:00,4354,40,,,,8517.08,
15126040,20:36:54,20:36:54,4462,41,,,,9076.63,0
15126040,20:37:25,20:37:25,4463,42,,,,9266.94,0
15126040,20:38:05,20:38:05,4464,43,,,,9519.15,0
15126040,20:38:42,20:38:42,4465,44,,,,9726.79,0
15126040,20:39:03,20:39:03,4466,45,,,,9861.45,0
15126040,20:39:38,20:39:38,4467,46,,,,10101.71,0
15126040,20:40:08,20:40:08,4468,47,,,,10312.91,0
15126040,20:40:30,20:40:30,4469,48,,,,10443.9,0
15126040,20:41:08,20:41:08,4470,49,,,,10684.91,0
15126040,20:41:32,20:41:32,4471,50,,,,10839.29,0
15126040,20:42:08,20:42:08,4472,51,,,,11041.19,0
15126040,20:42:41,20:42:41,4473,52,,,,11220.08,0
15126040,20:43:13,20:43:13,4474,53,,,,11431.48,0
15126040,20:43:45,20:43:45,4475,54,,,,11614.71,0
15126040,20:44:15,20:44:15,3597,55,,,,11826.69,0
15126040,20:45:02,20:45:02,3598,56,,,,12168.4,0
15126040,20:46:00,20:46:00,10016,57,,1,,12472.96,
15126050,20:11:00,20:11:00,9869,1,,,1,0,
15126050,20:11:38,20:11:38,538,2,,,,272.69,0
15126050,20:12:09,20:12:09,539,3,,,,535.34,0
15126050,20:13:01,20:13:01,541,4,,,,882.56,0
15126050,20:13:26,20:13:26,542,5,,,,1039.76,0
15126050,20:14:25,20:14:25,543,6,,,,1371.92,0
15126050,20:15:01,20:15:01,544,7,,,,1585.41,0
15126050,20:15:26,20:15:26,545,8,,,,1792.38,0
15126050,20:16:00,20:16:00,546,9,,,,1912.34,
15126050,20:17:41,20:17:41,9094,10,,,,2522.17,0
15126050,20:18:11,20:18:11,9093,11,,,,2745.29,0
15126050,20:18:48,20:18:48,7937,12,,,,2963.09,0
15126050,20:19:11,20:19:11,6885,13,,,,3167.88,0
15126050,20:19:45,20:19:45,4367,14,,,,3494.98,0
15126050,20:19:58,20:19:58,4368,15,,,,3589.34,0
15126050,20:20:28,20:20:28,4369,16,,,,3863.55,0
15126050,20:21:00,20:21:00,4370,17,,,,4075.83,
15126050,20:22:06,20:22:06,4371,18,,,,4363.61,0
15126050,20:22:38,20:22:38,4448,19,,,,4591.02,0
15126050,20:22:56,20:22:56,4449,20,,,,4717.9,0
15126050,20:23:16,20:23:16,9879,21,,,,4852.61,0
15126050,20:23:45,20:23:45,4450,22,,,,4956.06,0
15126050,20:24:15,20:24:15,4451,23,,,,5165.05,0
15126050,20:24:34,20:24:34,4452,24,,,,5304.44,0
15126050,20:25:07,20:25:07,4453,25,,,,5495.33,0
15126050,20:25:45,20:25:45,4454,26,,,,5623.82,0
15126050,20:26:06,20:26:06,10385,27,,,,5733.97,0
15126050,20:26:57,20:26:57,1170,28,,,,6051.87,0
15126050,20:27:20,20:27:20,1171,29,,,,6203.65,0
15126050,20:28:13,20:28:13,4455,30,,,,6507.69,0
15126050,20:29:12,20:29:12,4456,31,,,,6848.93,0
15126050,20:29:37,20:29:37,4457,32,,,,6998.04,0
15126050,20:29:58,20:29:58,5934,33,,,,7110.21,0
15126050,20:30:24,20:30:24,4458,34,,,,7278.88,0
15126050,20:31:06,20:31:06,4459,35,,,,7514.96,0
15126050,20:31:39,20:31:39,4460,36,,,,7708.07,0
15126050,20:32:00,20:32:00,4461,37,,,,7809.04,
15126050,20:32:23,20:32:23,8361,38,,,,7901.9,0
15126050,20:33:30,20:33:30,1176,39,,,,8210.02,0
15126050,20:35:00,20:35:00,4354,40,,,,8517.08,
15126050,20:36:54,20:36:54,4462,41,,,,9076.63,0
15126050,20:37:25,20:37:25,4463,42,,,,9266.94,0
15126050,20:38:05,20:38:05,4464,43,,,,9519.15,0
15126050,20:38:42,20:38:42,4465,44,,,,9726.79,0
15126050,20:39:03,20:39:03,4466,45,,,,9861.45,0
15126050,20:39:38,20:39:38,4467,46,,,,10101.71,0
15126050,20:40:08,20:40:08,4468,47,,,,10312.91,0
15126050,20:40:30,20:40:30,4469,48,,,,10443.9,0
15126050,20:41:08,20:41:08,4470,49,,,,10684.91,0
15126050,20:41:32,20:41:32,4471,50,,,,10839.29,0
15126050,20:42:08,20:42:08,4472,51,,,,11041.19,0
15126050,20:42:41,20:42:41,4473,52,,,,11220.08,0
15126050,20:43:13,20:43:13,4474,53,,,,11431.48,0
15126050,20:43:45,20:43:45,4475,54,,,,11614.71,0
15126050,20:44:15,20:44:15,3597,55,,,,11826.69,0
15126050,20:45:02,20:45:02,3598,56,,,,12168.4,0
15126050,20:46:00,20:46:00,10016,57,,1,,12472.96,
15126060,20:11:00,20:11:00,9869,1,,,1,0,
15126060,20:11:38,20:11:38,538,2,,,,272.69,0
15126060,20:12:09,20:12:09,539,3,,,,535.34,0
15126060,20:13:01,20:13:01,541,4,,,,882.56,0
15126060,20:13:26,20:13:26,542,5,,,,1039.76,0
15126060,20:14:25,20:14:25,543,6,,,,1371.92,0
15126060,20:15:01,20:15:01,544,7,,,,1585.41,0
15126060,20:15:26,20:15:26,545,8,,,,1792.38,0
15126060,20:16:00,20:16:00,546,9,,,,1912.34,
15126060,20:17:41,20:17:41,9094,10,,,,2522.17,0
15126060,20:18:11,20:18:11,9093,11,,,,2745.29,0
15126060,20:18:48,20:18:48,7937,12,,,,2963.09,0
15126060,20:19:11,20:19:11,6885,13,,,,3167.88,0
15126060,20:19:45,20:19:45,4367,14,,,,3494.98,0
15126060,20:19:58,20:19:58,4368,15,,,,3589.34,0
15126060,20:20:28,20:20:28,4369,16,,,,3863.55,0
15126060,20:21:00,20:21:00,4370,17,,,,4075.83,
15126060,20:22:06,20:22:06,4371,18,,,,4363.61,0
15126060,20:22:38,20:22:38,4448,19,,,,4591.02,0
15126060,20:22:56,20:22:56,4449,20,,,,4717.9,0
15126060,20:23:16,20:23:16,9879,21,,,,4852.61,0
15126060,20:23:45,20:23:45,4450,22,,,,4956.06,0
15126060,20:24:15,20:24:15,4451,23,,,,5165.05,0
15126060,20:24:34,20:24:34,4452,24,,,,5304.44,0
15126060,20:25:07,20:25:07,4453,25,,,,5495.33,0
15126060,20:25:45,20:25:45,4454,26,,,,5623.82,0
15126060,20:26:06,20:26:06,10385,27,,,,5733.97,0
15126060,20:26:57,20:26:57,1170,28,,,,6051.87,0
15126060,20:27:20,20:27:20,1171,29,,,,6203.65,0
15126060,20:28:13,20:28:13,4455,30,,,,6507.69,0
15126060,20:29:12,20:29:12,4456,31,,,,6848.93,0
15126060,20:29:37,20:29:37,4457,32,,,,6998.04,0
15126060,20:29:58,20:29:58,5934,33,,,,7110.21,0
15126060,20:30:24,20:30:24,4458,34,,,,7278.88,0
15126060,20:31:06,20:31:06,4459,35,,,,7514.96,0
15126060,20:31:39,20:31:39,4460,36,,,,7708.07,0
15126060,20:32:00,20:32:00,4461,37,,,,7809.04,
15126060,20:32:23,20:32:23,8361,38,,,,7901.9,0
15126060,20:33:30,20:33:30,1176,39,,,,8210.02,0
15126060,20:35:00,20:35:00,4354,40,,,,8517.08,
15126060,20:36:54,20:36:54,4462,41,,,,9076.63,0
15126060,20:37:25,20:37:25,4463,42,,,,9266.94,0
15126060,20:38:05,20:38:05,4464,43,,,,9519.15,0
15126060,20:38:42,20:38:42,4465,44,,,,9726.79,0
15126060,20:39:03,20:39:03,4466,45,,,,9861.45,0
15126060,20:39:38,20:39:38,4467,46,,,,10101.71,0
15126060,20:40:08,20:40:08,4468,47,,,,10312.91,0
15126060,20:40:30,20:40:30,4469,48,,,,10443.9,0
15126060,20:41:08,20:41:08,4470,49,,,,10684.91,0
15126060,20:41:32,20:41:32,4471,50,,,,10839.29,0
15126060,20:42:08,20:42:08,4472,51,,,,11041.19,0
15126060,20:42:41,20:42:41,4473,52,,,,11220.08,0
15126060,20:43:13,20:43:13,4474,53,,,,11431.48,0
15126060,20:43:45,20:43:45,4475,54,,,,11614.71,0
15126060,20:44:15,20:44:15,3597,55,,,,11826.69,0
15126060,20:45:02,20:45:02,3598,56,,,,12168.4,0
15126060,20:46:00,20:46:00,10016,57,,1,,12472.96,
15397070,10:40:00,10:40:00,9869,1,,,1,0,
15397070,10:41:02,10:41:02,538,2,,,,272.69,0
15397070,10:41:50,10:41:50,539,3,,,,535.34,0
15397070,10:43:14,10:43:14,541,4,,,,882.56,0
15397070,10:43:54,10:43:54,542,5,,,,1039.76,0
15397070,10:45:28,10:45:28,543,6,,,,1371.92,0
15397070,10:46:25,10:46:25,544,7,,,,1585.41,0
15397070,10:47:06,10:47:06,545,8,,,,1792.38,0
15397070,10:48:00,10:48:00,546,9,,,,1912.34,
15397070,10:50:01,10:50:01,9094,10,,,,2522.17,0
15397070,10:50:37,10:50:37,9093,11,,,,2745.29,0
15397070,10:51:22,10:51:22,7937,12,,,,2963.09,0
15397070,10:51:49,10:51:49,6885,13,,,,3167.88,0
15397070,10:52:30,10:52:30,4367,14,,,,3494.98,0
15397070,10:52:46,10:52:46,4368,15,,,,3589.34,0
15397070,10:53:22,10:53:22,4369,16,,,,3863.55,0
15397070,10:54:00,10:54:00,4370,17,,,,4075.83,
15397070,10:54:54,10:54:54,4371,18,,,,4363.61,0
15397070,10:55:20,10:55:20,4448,19,,,,4591.02,0
15397070,10:55:34,10:55:34,4449,20,,,,4717.9,0
15397070,10:55:52,10:55:52,9879,21,,,,4852.61,0
15397070,10:56:15,10:56:15,4450,22,,,,4956.06,0
15397070,10:56:40,10:56:40,4451,23,,,,5165.05,0
15397070,10:56:55,10:56:55,4452,24,,,,5304.44,0
15397070,10:57:22,10:57:22,4453,25,,,,5495.33,0
15397070,10:57:53,10:57:53,4454,26,,,,5623.82,0
15397070,10:58:10,10:58:10,10385,27,,,,5733.97,0
15397070,10:58:52,10:58:52,1170,28,,,,6051.87,0
15397070,10:59:11,10:59:11,1171,29,,,,6203.65,0
15397070,10:59:54,10:59:54,4455,30,,,,6507.69,0
15397070,11:00:43,11:00:43,4456,31,,,,6848.93,0
15397070,11:01:03,11:01:03,4457,32,,,,6998.04,0
15397070,11:01:20,11:01:20,5934,33,,,,7110.21,0
15397070,11:01:42,11:01:42,4458,34,,,,7278.88,0
15397070,11:02:16,11:02:16,4459,35,,,,7514.96,0
15397070,11:02:42,11:02:42,4460,36,,,,7708.07,0
15397070,11:03:00,11:03:00,4461,37,,,,7809.04,
15397070,11:03:31,11:03:31,8361,38,,,,7901.9,0
15397070,11:05:00,11:05:00,1176,39,,,,8210.02,0
15397070,11:07:00,11:07:00,4354,40,,,,8517.08,
15397070,11:09:35,11:09:35,4462,41,,,,9076.63,0
15397070,11:10:18,11:10:18,4463,42,,,,9266.94,0
15397070,11:11:12,11:11:12,4464,43,,,,9519.15,0
15397070,11:12:03,11:12:03,4465,44,,,,9726.79,0
15397070,11:12:31,11:12:31,4466,45,,,,9861.45,0
15397070,11:13:19,11:13:19,4467,46,,,,10101.71,0
15397070,11:14:00,11:14:00,4468,47,,,,10312.91,0
15397070,11:14:31,11:14:31,4469,48,,,,10443.9,0
15397070,11:15:22,11:15:22,4470,49,,,,10684.91,0
15397070,11:15:55,11:15:55,4471,50,,,,10839.29,0
15397070,11:16:43,11:16:43,4472,51,,,,11041.19,0
15397070,11:17:29,11:17:29,4473,52,,,,11220.08,0
15397070,11:18:13,11:18:13,4474,53,,,,11431.48,0
15397070,11:18:56,11:18:56,4475,54,,,,11614.71,0
15397070,11:19:37,11:19:37,3597,55,,,,11826.69,0
15397070,11:20:40,11:20:40,3598,56,,,,12168.4,0
15397070,11:22:00,11:22:00,10016,57,,1,,12472.96,
15775020,08:14:00,08:14:00,9869,1,,,1,0,
15775020,08:14:38,08:14:38,538,2,,,,272.69,0
15775020,08:15:09,08:15:09,539,3,,,,535.34,0
15775020,08:16:01,08:16:01,541,4,,,,882.56,0
15775020,08:16:26,08:16:26,542,5,,,,1039.76,0
15775020,08:17:25,08:17:25,543,6,,,,1371.92,0
15775020,08:18:01,08:18:01,544,7,,,,1585.41,0
15775020,08:18:26,08:18:26,545,8,,,,1792.38,0
15775020,08:19:00,08:19:00,546,9,,,,1912.34,
15775020,08:20:41,08:20:41,9094,10,,,,2522.17,0
15775020,08:21:11,08:21:11,9093,11,,,,2745.29,0
15775020,08:21:48,08:21:48,7937,12,,,,2963.09,0
15775020,08:22:11,08:22:11,6885,13,,,,3167.88,0
15775020,08:22:45,08:22:45,4367,14,,,,3494.98,0
15775020,08:22:58,08:22:58,4368,15,,,,3589.34,0
15775020,08:23:28,08:23:28,4369,16,,,,3863.55,0
15775020,08:24:00,08:24:00,4370,17,,,,4075.83,
15775020,08:25:12,08:25:12,4371,18,,,,4363.61,0
15775020,08:25:47,08:25:47,4448,19,,,,4591.02,0
15775020,08:26:06,08:26:06,4449,20,,,,4717.9,0
15775020,08:26:29,08:26:29,9879,21,,,,4852.61,0
15775020,08:27:00,08:27:00,4450,22,,,,4956.06,0
15775020,08:27:33,08:27:33,4451,23,,,,5165.05,0
15775020,08:27:54,08:27:54,4452,24,,,,5304.44,0
15775020,08:28:29,08:28:29,4453,25,,,,5495.33,0
15775020,08:29:11,08:29:11,4454,26,,,,5623.82,0
15775020,08:29:34,08:29:34,10385,27,,,,5733.97,0
15775020,08:30:30,08:30:30,1170,28,,,,6051.87,0
15775020,08:30:54,08:30:54,1171,29,,,,6203.65,0
15775020,08:31:53,08:31:53,4455,30,,,,6507.69,0
15775020,08:32:57,08:32:57,4456,31,,,,6848.93,0
15775020,08:33:24,08:33:24,4457,32,,,,6998.04,0
15775020,08:33:47,08:33:47,5934,33,,,,7110.21,0
15775020,08:34:16,08:34:16,4458,34,,,,7278.88,0
15775020,08:35:01,08:35:01,4459,35,,,,7514.96,0
15775020,08:35:37,08:35:37,4460,36,,,,7708.07,0
15775020,08:36:00,08:36:00,4461,37,,,,7809.04,
15775020,08:36:23,08:36:23,8361,38,,,,7901.9,0
15775020,08:37:30,08:37:30,1176,39,,,,8210.02,0
15775020,08:39:00,08:39:00,4354,40,,,,8517.08,
15775020,08:41:14,08:41:14,4462,41,,,,9076.63,0
15775020,08:41:52,08:41:52,4463,42,,,,9266.94,0
15775020,08:42:38,08:42:38,4464,43,,,,9519.15,0
15775020,08:43:22,08:43:22,4465,44,,,,9726.79,0
15775020,08:43:47,08:43:47,4466,45,,,,9861.45,0
15775020,08:44:29,08:44:29,4467,46,,,,10101.71,0
15775020,08:45:04,08:45:04,4468,47,,,,10312.91,0
15775020,08:45:31,08:45:31,4469,48,,,,10443.9,0
15775020,08:46:15,08:46:15,4470,49,,,,10684.91,0
15775020,08:46:44,08:46:44,4471,50,,,,10839.29,0
15775020,08:47:26,08:47:26,4472,51,,,,11041.19,0
15775020,08:48:05,08:48:05,4473,52,,,,11220.08,0
15775020,08:48:43,08:48:43,4474,53,,,,11431.48,0
15775020,08:49:20,08:49:20,4475,54,,,,11614.71,0
15775020,08:49:56,08:49:56,3597,55,,,,11826.69,0
15775020,08:50:51,08:50:51,3598,56,,,,12168.4,0
15775020,08:52:00,08:52:00,10016,57,,1,,12472.96,
15775030,08:14:00,08:14:00,9869,1,,,1,0,
15775030,08:14:38,08:14:38,538,2,,,,272.69,0
15775030,08:15:09,08:15:09,539,3,,,,535.34,0
15775030,08:16:01,08:16:01,541,4,,,,882.56,0
15775030,08:16:26,08:16:26,542,5,,,,1039.76,0
15775030,08:17:25,08:17:25,543,6,,,,1371.92,0
15775030,08:18:01,08:18:01,544,7,,,,1585.41,0
15775030,08:18:26,08:18:26,545,8,,,,1792.38,0
15775030,08:19:00,08:19:00,546,9,,,,1912.34,
15775030,08:20:41,08:20:41,9094,10,,,,2522.17,0
15775030,08:21:11,08:21:11,9093,11,,,,2745.29,0
15775030,08:21:48,08:21:48,7937,12,,,,2963.09,0
15775030,08:22:11,08:22:11,6885,13,,,,3167.88,0
15775030,08:22:45,08:22:45,4367,14,,,,3494.98,0
15775030,08:22:58,08:22:58,4368,15,,,,3589.34,0
15775030,08:23:28,08:23:28,4369,16,,,,3863.55,0
15775030,08:24:00,08:24:00,4370,17,,,,4075.83,
15775030,08:25:12,08:25:12,4371,18,,,,4363.61,0
15775030,08:25:47,08:25:47,4448,19,,,,4591.02,0
15775030,08:26:06,08:26:06,4449,20,,,,4717.9,0
15775030,08:26:29,08:26:29,9879,21,,,,4852.61,0
15775030,08:27:00,08:27:00,4450,22,,,,4956.06,0
15775030,08:27:33,08:27:33,4451,23,,,,5165.05,0
15775030,08:27:54,08:27:54,4452,24,,,,5304.44,0
15775030,08:28:29,08:28:29,4453,25,,,,5495.33,0
15775030,08:29:11,08:29:11,4454,26,,,,5623.82,0
15775030,08:29:34,08:29:34,10385,27,,,,5733.97,0
15775030,08:30:30,08:30:30,1170,28,,,,6051.87,0
15775030,08:30:54,08:30:54,1171,29,,,,6203.65,0
15775030,08:31:53,08:31:53,4455,30,,,,6507.69,0
15775030,08:32:57,08:32:57,4456,31,,,,6848.93,0
15775030,08:33:24,08:33:24,4457,32,,,,6998.04,0
15775030,08:33:47,08:33:47,5934,33,,,,7110.21,0
15775030,08:34:16,08:34:16,4458,34,,,,7278.88,0
15775030,08:35:01,08:35:01,4459,35,,,,7514.96,0
15775030,08:35:37,08:35:37,4460,36,,,,7708.07,0
15775030,08:36:00,08:36:00,4461,37,,,,7809.04,
15775030,08:36:23,08:36:23,8361,38,,,,7901.9,0
15775030,08:37:30,08:37:30,1176,39,,,,8210.02,0
15775030,08:39:00,08:39:00,4354,40,,,,8517.08,
15775030,08:41:14,08:41:14,4462,41,,,,9076.63,0
15775030,08:41:52,08:41:52,4463,42,,,,9266.94,0
15775030,08:42:38,08:42:38,4464,43,,,,9519.15,0
15775030,08:43:22,08:43:22,4465,44,,,,9726.79,0
15775030,08:43:47,08:43:47,4466,45,,,,9861.45,0
15775030,08:44:29,08:44:29,4467,46,,,,10101.71,0
15775030,08:45:04,08:45:04,4468,47,,,,10312.91,0
15775030,08:45:31,08:45:31,4469,48,,,,10443.9,0
15775030,08:46:15,08:46:15,4470,49,,,,10684.91,0
15775030,08:46:44,08:46:44,4471,50,,,,10839.29,0
15775030,08:47:26,08:47:26,4472,51,,,,11041.19,0
15775030,08:48:05,08:48:05,4473,52,,,,11220.08,0
15775030,08:48:43,08:48:43,4474,53,,,,11431.48,0
15775030,08:49:20,08:49:20,4475,54,,,,11614.71,0
15775030,08:49:56,08:49:56,3597,55,,,,11826.69,0
15775030,08:50:51,08:50:51,3598,56,,,,12168.4,0
15775030,08:52:00,08:52:00,10016,57,,1,,12472.96,
15775040,08:14:00,08:14:00,9869,1,,,1,0,
15775040,08:14:38,08:14:38,538,2,,,,272.69,0
15775040,08:15:09,08:15:09,539,3,,,,535.34,0
15775040,08:16:01,08:16:01,541,4,,,,882.56,0
15775040,08:16:26,08:16:26,542,5,,,,1039.76,0
15775040,08:17:25,08:17:25,543,6,,,,1371.92,0
15775040,08:18:01,08:18:01,544,7,,,,1585.41,0
15775040,08:18:26,08:18:26,545,8,,,,1792.38,0
15775040,08:19:00,08:19:00,546,9,,,,1912.34,
15775040,08:20:41,08:20:41,9094,10,,,,2522.17,0
15775040,08:21:11,08:21:11,9093,11,,,,2745.29,0
15775040,08:21:48,08:21:48,7937,12,,,,2963.09,0
15775040,08:22:11,08:22:11,6885,13,,,,3167.88,0
15775040,08:22:45,08:22:45,4367,14,,,,3494.98,0
15775040,08:22:58,08:22:58,4368,15,,,,3589.34,0
15775040,08:23:28,08:23:28,4369,16,,,,3863.55,0
15775040,08:24:00,08:24:00,4370,17,,,,4075.83,
15775040,08:25:12,08:25:12,4371,18,,,,4363.61,0
15775040,08:25:47,08:25:47,4448,19,,,,4591.02,0
15775040,08:26:06,08:26:06,4449,20,,,,4717.9,0
15775040,08:26:29,08:26:29,9879,21,,,,4852.61,0
15775040,08:27:00,08:27:00,4450,22,,,,4956.06,0
15775040,08:27:33,08:27:33,4451,23,,,,5165.05,0
15775040,08:27:54,08:27:54,4452,24,,,,5304.44,0
15775040,08:28:29,08:28:29,4453,25,,,,5495.33,0
15775040,08:29:11,08:29:11,4454,26,,,,5623.82,0
15775040,08:29:34,08:29:34,10385,27,,,,5733.97,0
15775040,08:30:30,08:30:30,1170,28,,,,6051.87,0
15775040,08:30:54,08:30:54,1171,29,,,,6203.65,0
15775040,08:31:53,08:31:53,4455,30,,,,6507.69,0
15775040,08:32:57,08:32:57,4456,31,,,,6848.93,0
15775040,08:33:24,08:33:24,4457,32,,,,6998.04,0
15775040,08:33:47,08:33:47,5934,33,,,,7110.21,0
15775040,08:34:16,08:34:16,4458,34,,,,7278.88,0
15775040,08:35:01,08:35:01,4459,35,,,,7514.96,0
15775040,08:35:37,08:35:37,4460,36,,,,7708.07,0
15775040,08:36:00,08:36:00,4461,37,,,,7809.04,
15775040,08:36:23,08:36:23,8361,38,,,,7901.9,0
15775040,08:37:30,08:37:30,1176,39,,,,8210.02,0
15775040,08:39:00,08:39:00,4354,40,,,,8517.08,
15775040,08:41:14,08:41:14,4462,41,,,,9076.63,0
15775040,08:41:52,08:41:52,4463,42,,,,9266.94,0
15775040,08:42:38,08:42:38,4464,43,,,,9519.15,0
15775040,08:43:22,08:43:22,4465,44,,,,9726.79,0
15775040,08:43:47,08:43:47,4466,45,,,,9861.45,0
15775040,08:44:29,08:44:29,4467,46,,,,10101.71,0
15775040,08:45:04,08:45:04,4468,47,,,,10312.91,0
15775040,08:45:31,08:45:31,4469,48,,,,10443.9,0
15775040,08:46:15,08:46:15,4470,49,,,,10684.91,0
15775040,08:46:44,08:46:44,4471,50,,,,10839.29,0
15775040,08:47:26,08:47:26,4472,51,,,,11041.19,0
15775040,08:48:05,08:48:05,4473,52,,,,11220.08,0
15775040,08:48:43,08:48:43,4474,53,,,,11431.48,0
15775040,08:49:20,08:49:20,4475,54,,,,11614.71,0
15775040,08:49:56,08:49:56,3597,55,,,,11826.69,0
15775040,08:50:51,08:50:51,3598,56,,,,12168.4,0
15775040,08:52:00,08:52:00,10016,57,,1,,12472.96,
15775050,08:14:00,08:14:00,9869,1,,,1,0,
15775050,08:14:38,08:14:38,538,2,,,,272.69,0
15775050,08:15:09,08:15:09,539,3,,,,535.34,0
15775050,08:16:01,08:16:01,541,4,,,,882.56,0
15775050,08:16:26,08:16:26,542,5,,,,1039.76,0
15775050,08:17:25,08:17:25,543,6,,,,1371.92,0
15775050,08:18:01,08:18:01,544,7,,,,1585.41,0
15775050,08:18:26,08:18:26,545,8,,,,1792.38,0
15775050,08:19:00,08:19:00,546,9,,,,1912.34,
15775050,08:20:41,08:20:41,9094,10,,,,2522.17,0
15775050,08:21:11,08:21:11,9093,11,,,,2745.29,0
15775050,08:21:48,08:21:48,7937,12,,,,2963.09,0
15775050,08:22:11,08:22:11,6885,13,,,,3167.88,0
15775050,08:22:45,08:22:45,4367,14,,,,3494.98,0
15775050,08:22:58,08:22:58,4368,15,,,,3589.34,0
15775050,08:23:28,08:23:28,4369,16,,,,3863.55,0
15775050,08:24:00,08:24:00,4370,17,,,,4075.83,
15775050,08:25:12,08:25:12,4371,18,,,,4363.61,0
15775050,08:25:47,08:25:47,4448,19,,,,4591.02,0
15775050,08:26:06,08:26:06,4449,20,,,,4717.9,0
15775050,08:26:29,08:26:29,9879,21,,,,4852.61,0
15775050,08:27:00,08:27:00,4450,22,,,,4956.06,0
15775050,08:27:33,08:27:33,4451,23,,,,5165.05,0
15775050,08:27:54,08:27:54,4452,24,,,,5304.44,0
15775050,08:28:29,08:28:29,4453,25,,,,5495.33,0
15775050,08:29:11,08:29:11,4454,26,,,,5623.82,0
15775050,08:29:34,08:29:34,10385,27,,,,5733.97,0
15775050,08:30:30,08:30:30,1170,28,,,,6051.87,0
15775050,08:30:54,08:30:54,1171,29,,,,6203.65,0
15775050,08:31:53,08:31:53,4455,30,,,,6507.69,0
15775050,08:32:57,08:32:57,4456,31,,,,6848.93,0
15775050,08:33:24,08:33:24,4457,32,,,,6998.04,0
15775050,08:33:47,08:33:47,5934,33,,,,7110.21,0
15775050,08:34:16,08:34:16,4458,34,,,,7278.88,0
15775050,08:35:01,08:35:01,4459,35,,,,7514.96,0
15775050,08:35:37,08:35:37,4460,36,,,,7708.07,0
15775050,08:36:00,08:36:00,4461,37,,,,7809.04,
15775050,08:36:23,08:36:23,8361,38,,,,7901.9,0
15775050,08:37:30,08:37:30,1176,39,,,,8210.02,0
15775050,08:39:00,08:39:00,4354,40,,,,8517.08,
15775050,08:41:14,08:41:14,4462,41,,,,9076.63,0
15775050,08:41:52,08:41:52,4463,42,,,,9266.94,0
15775050,08:42:38,08:42:38,4464,43,,,,9519.15,0
15775050,08:43:22,08:43:22,4465,44,,,,9726.79,0
15775050,08:43:47,08:43:47,4466,45,,,,9861.45,0
15775050,08:44:29,08:44:29,4467,46,,,,10101.71,0
15775050,08:45:04,08:45:04,4468,47,,,,10312.91,0
15775050,08:45:31,08:45:31,4469,48,,,,10443.9,0
15775050,08:46:15,08:46:15,4470,49,,,,10684.91,0
15775050,08:46:44,08:46:44,4471,50,,,,10839.29,0
15775050,08:47:26,08:47:26,4472,51,,,,11041.19,0
15775050,08:48:05,08:48:05,4473,52,,,,11220.08,0
15775050,08:48:43,08:48:43,4474,53,,,,11431.48,0
15775050,08:49:20,08:49:20,4475,54,,,,11614.71,0
15775050,08:49:56,08:49:56,3597,55,,,,11826.69,0
15775050,08:50:51,08:50:51,3598,56,,,,12168.4,0
15775050,08:52:00,08:52:00,10016,57,,1,,12472.96,
15775060,08:14:00,08:14:00,9869,1,,,1,0,
15775060,08:14:38,08:14:38,538,2,,,,272.69,0
15775060,08:15:09,08:15:09,539,3,,,,535.34,0
15775060,08:16:01,08:16:01,541,4,,,,882.56,0
15775060,08:16:26,08:16:26,542,5,,,,1039.76,0
15775060,08:17:25,08:17:25,543,6,,,,1371.92,0
15775060,08:18:01,08:18:01,544,7,,,,1585.41,0
15775060,08:18:26,08:18:26,545,8,,,,1792.38,0
15775060,08:19:00,08:19:00,546,9,,,,1912.34,
15775060,08:20:41,08:20:41,9094,10,,,,2522.17,0
15775060,08:21:11,08:21:11,9093,11,,,,2745.29,0
15775060,08:21:48,08:21:48,7937,12,,,,2963.09,0
15775060,08:22:11,08:22:11,6885,13,,,,3167.88,0
15775060,08:22:45,08:22:45,4367,14,,,,3494.98,0
15775060,08:22:58,08:22:58,4368,15,,,,3589.34,0
15775060,08:23:28,08:23:28,4369,16,,,,3863.55,0
15775060,08:24:00,08:24:00,4370,17,,,,4075.83,
15775060,08:25:12,08:25:12,4371,18,,,,4363.61,0
15775060,08:25:47,08:25:47,4448,19,,,,4591.02,0
15775060,08:26:06,08:26:06,4449,20,,,,4717.9,0
15775060,08:26:29,08:26:29,9879,21,,,,4852.61,0
15775060,08:27:00,08:27:00,4450,22,,,,4956.06,0
15775060,08:27:33,08:27:33,4451,23,,,,5165.05,0
15775060,08:27:54,08:27:54,4452,24,,,,5304.44,0
15775060,08:28:29,08:28:29,4453,25,,,,5495.33,0
15775060,08:29:11,08:29:11,4454,26,,,,5623.82,0
15775060,08:29:34,08:29:34,10385,27,,,,5733.97,0
15775060,08:30:30,08:30:30,1170,28,,,,6051.87,0
15775060,08:30:54,08:30:54,1171,29,,,,6203.65,0
15775060,08:31:53,08:31:53,4455,30,,,,6507.69,0
15775060,08:32:57,08:32:57,4456,31,,,,6848.93,0
15775060,08:33:24,08:33:24,4457,32,,,,6998.04,0
15775060,08:33:47,08:33:47,5934,33,,,,7110.21,0
15775060,08:34:16,08:34:16,4458,34,,,,7278.88,0
15775060,08:35:01,08:35:01,4459,35,,,,7514.96,0
15775060,08:35:37,08:35:37,4460,36,,,,7708.07,0
15775060,08:36:00,08:36:00,4461,37,,,,7809.04,
15775060,08:36:23,08:36:23,8361,38,,,,7901.9,0
15775060,08:37:30,08:37:30,1176,39,,,,8210.02,0
15775060,08:39:00,08:39:00,4354,40,,,,8517.08,
15775060,08:41:14,08:41:14,4462,41,,,,9076.63,0
15775060,08:41:52,08:41:52,4463,42,,,,9266.94,0
15775060,08:42:38,08:42:38,4464,43,,,,9519.15,0
15775060,08:43:22,08:43:22,4465,44,,,,9726.79,0
15775060,08:43:47,08:43:47,4466,45,,,,9861.45,0
15775060,08:44:29,08:44:29,4467,46,,,,10101.71,0
15775060,08:45:04,08:45:04,4468,47,,,,10312.91,0
15775060,08:45:31,08:45:31,4469,48,,,,10443.9,0
15775060,08:46:15,08:46:15,4470,49,,,,10684.91,0
15775060,08:46:44,08:46:44,4471,50,,,,10839.29,0
15775060,08:47:26,08:47:26,4472,51,,,,11041.19,0
15775060,08:48:05,08:48:05,4473,52,,,,11220.08,0
15775060,08:48:43,08:48:43,4474,53,,,,11431.48,0
15775060,08:49:20,08:49:20,4475,54,,,,11614.71,0
15775060,08:49:56,08:49:56,3597,55,,,,11826.69,0
15775060,08:50:51,08:50:51,3598,56,,,,12168.4,0
15775060,08:52:00,08:52:00,10016,57,,1,,12472.96,
16060100,20:11:00,20:11:00,9869,1,,,1,0,
16060100,20:11:38,20:11:38,538,2,,,,272.69,0
16060100,20:12:09,20:12:09,539,3,,,,535.34,0
16060100,20:13:01,20:13:01,541,4,,,,882.56,0
16060100,20:13:26,20:13:26,542,5,,,,1039.76,0
16060100,20:14:25,20:14:25,543,6,,,,1371.92,0
16060100,20:15:01,20:15:01,544,7,,,,1585.41,0
16060100,20:15:26,20:15:26,545,8,,,,1792.38,0
16060100,20:16:00,20:16:00,546,9,,,,1912.34,
16060100,20:17:41,20:17:41,9094,10,,,,2522.17,0
16060100,20:18:11,20:18:11,9093,11,,,,2745.29,0
16060100,20:18:48,20:18:48,7937,12,,,,2963.09,0
16060100,20:19:11,20:19:11,6885,13,,,,3167.88,0
16060100,20:19:45,20:19:45,4367,14,,,,3494.98,0
16060100,20:19:58,20:19:58,4368,15,,,,3589.34,0
16060100,20:20:28,20:20:28,4369,16,,,,3863.55,0
16060100,20:21:00,20:21:00,4370,17,,,,4075.83,
16060100,20:22:06,20:22:06,4371,18,,,,4363.61,0
16060100,20:22:38,20:22:38,4448,19,,,,4591.02,0
16060100,20:22:56,20:22:56,4449,20,,,,4717.9,0
16060100,20:23:16,20:23:16,9879,21,,,,4852.61,0
16060100,20:23:45,20:23:45,4450,22,,,,4956.06,0
16060100,20:24:15,20:24:15,4451,23,,,,5165.05,0
16060100,20:24:34,20:24:34,4452,24,,,,5304.44,0
16060100,20:25:07,20:25:07,4453,25,,,,5495.33,0
16060100,20:25:45,20:25:45,4454,26,,,,5623.82,0
16060100,20:26:06,20:26:06,10385,27,,,,5733.97,0
16060100,20:26:57,20:26:57,1170,28,,,,6051.87,0
16060100,20:27:20,20:27:20,1171,29,,,,6203.65,0
16060100,20:28:13,20:28:13,4455,30,,,,6507.69,0
16060100,20:29:12,20:29:12,4456,31,,,,6848.93,0
16060100,20:29:37,20:29:37,4457,32,,,,6998.04,0
16060100,20:29:58,20:29:58,5934,33,,,,7110.21,0
16060100,20:30:24,20:30:24,4458,34,,,,7278.88,0
16060100,20:31:06,20:31:06,4459,35,,,,7514.96,0
16060100,20:31:39,20:31:39,4460,36,,,,7708.07,0
16060100,20:32:00,20:32:00,4461,37,,,,7809.04,
16060100,20:32:23,20:32:23,8361,38,,,,7901.9,0
16060100,20:33:30,20:33:30,1176,39,,,,8210.02,0
16060100,20:35:00,20:35:00,4354,40,,,,8517.08,
16060100,20:36:54,20:36:54,4462,41,,,,9076.63,0
16060100,20:37:25,20:37:25,4463,42,,,,9266.94,0
16060100,20:38:05,20:38:05,4464,43,,,,9519.15,0
16060100,20:38:42,20:38:42,4465,44,,,,9726.79,0
16060100,20:39:03,20:39:03,4466,45,,,,9861.45,0
16060100,20:39:38,20:39:38,4467,46,,,,10101.71,0
16060100,20:40:08,20:40:08,4468,47,,,,10312.91,0
16060100,20:40:30,20:40:30,4469,48,,,,10443.9,0
16060100,20:41:08,20:41:08,4470,49,,,,10684.91,0
16060100,20:41:32,20:41:32,4471,50,,,,10839.29,0
16060100,20:42:08,20:42:08,4472,51,,,,11041.19,0
16060100,20:42:41,20:42:41,4473,52,,,,11220.08,0
16060100,20:43:13,20:43:13,4474,53,,,,11431.48,0
16060100,20:43:45,20:43:45,4475,54,,,,11614.71,0
16060100,20:44:15,20:44:15,3597,55,,,,11826.69,0
16060100,20:45:02,20:45:02,3598,56,,,,12168.4,0
16060100,20:46:00,20:46:00,10016,57,,1,,12472.96,
16172070,14:10:00,14:10:00,9869,1,,,1,0,
16172070,14:11:02,14:11:02,538,2,,,,272.69,0
16172070,14:11:50,14:11:50,539,3,,,,535.34,0
16172070,14:13:14,14:13:14,541,4,,,,882.56,0
16172070,14:13:54,14:13:54,542,5,,,,1039.76,0
16172070,14:15:28,14:15:28,543,6,,,,1371.92,0
16172070,14:16:25,14:16:25,544,7,,,,1585.41,0
16172070,14:17:06,14:17:06,545,8,,,,1792.38,0
16172070,14:18:00,14:18:00,546,9,,,,1912.34,
16172070,14:20:01,14:20:01,9094,10,,,,2522.17,0
16172070,14:20:37,14:20:37,9093,11,,,,2745.29,0
16172070,14:21:22,14:21:22,7937,12,,,,2963.09,0
16172070,14:21:49,14:21:49,6885,13,,,,3167.88,0
16172070,14:22:30,14:22:30,4367,14,,,,3494.98,0
16172070,14:22:46,14:22:46,4368,15,,,,3589.34,0
16172070,14:23:22,14:23:22,4369,16,,,,3863.55,0
16172070,14:24:00,14:24:00,4370,17,,,,4075.83,
16172070,14:24:54,14:24:54,4371,18,,,,4363.61,0
16172070,14:25:20,14:25:20,4448,19,,,,4591.02,0
16172070,14:25:34,14:25:34,4449,20,,,,4717.9,0
16172070,14:25:52,14:25:52,9879,21,,,,4852.61,0
16172070,14:26:15,14:26:15,4450,22,,,,4956.06,0
16172070,14:26:40,14:26:40,4451,23,,,,5165.05,0
16172070,14:26:55,14:26:55,4452,24,,,,5304.44,0
16172070,14:27:22,14:27:22,4453,25,,,,5495.33,0
16172070,14:27:53,14:27:53,4454,26,,,,5623.82,0
16172070,14:28:10,14:28:10,10385,27,,,,5733.97,0
16172070,14:28:52,14:28:52,1170,28,,,,6051.87,0
16172070,14:29:11,14:29:11,1171,29,,,,6203.65,0
16172070,14:29:54,14:29:54,4455,30,,,,6507.69,0
16172070,14:30:43,14:30:43,4456,31,,,,6848.93,0
16172070,14:31:03,14:31:03,4457,32,,,,6998.04,0
16172070,14:31:20,14:31:20,5934,33,,,,7110.21,0
16172070,14:31:42,14:31:42,4458,34,,,,7278.88,0
16172070,14:32:16,14:32:16,4459,35,,,,7514.96,0
16172070,14:32:42,14:32:42,4460,36,,,,7708.07,0
16172070,14:33:00,14:33:00,4461,37,,,,7809.04,
16172070,14:33:31,14:33:31,8361,38,,,,7901.9,0
16172070,14:35:00,14:35:00,1176,39,,,,8210.02,0
16172070,14:37:00,14:37:00,4354,40,,,,8517.08,
16172070,14:39:35,14:39:35,4462,41,,,,9076.63,0
16172070,14:40:18,14:40:18,4463,42,,,,9266.94,0
16172070,14:41:12,14:41:12,4464,43,,,,9519.15,0
16172070,14:42:03,14:42:03,4465,44,,,,9726.79,0
16172070,14:42:31,14:42:31,4466,45,,,,9861.45,0
16172070,14:43:19,14:43:19,4467,46,,,,10101.71,0
16172070,14:44:00,14:44:00,4468,47,,,,10312.91,0
16172070,14:44:31,14:44:31,4469,48,,,,10443.9,0
16172070,14:45:22,14:45:22,4470,49,,,,10684.91,0
16172070,14:45:55,14:45:55,4471,50,,,,10839.29,0
16172070,14:46:43,14:46:43,4472,51,,,,11041.19,0
16172070,14:47:29,14:47:29,4473,52,,,,11220.08,0
16172070,14:48:13,14:48:13,4474,53,,,,11431.48,0
16172070,14:48:56,14:48:56,4475,54,,,,11614.71,0
16172070,14:49:37,14:49:37,3597,55,,,,11826.69,0
16172070,14:50:40,14:50:40,3598,56,,,,12168.4,0
16172070,14:52:00,14:52:00,10016,57,,1,,12472.96,
16327110,09:40:00,09:40:00,9869,1,,,1,0,
16327110,09:40:54,09:40:54,538,2,,,,272.69,0
16327110,09:41:36,09:41:36,539,3,,,,535.34,0
16327110,09:42:49,09:42:49,541,4,,,,882.56,0
16327110,09:43:25,09:43:25,542,5,,,,1039.76,0
16327110,09:44:47,09:44:47,543,6,,,,1371.92,0
16327110,09:45:37,09:45:37,544,7,,,,1585.41,0
16327110,09:46:12,09:46:12,545,8,,,,1792.38,0
16327110,09:47:00,09:47:00,546,9,,,,1912.34,
16327110,09:49:01,09:49:01,9094,10,,,,2522.17,0
16327110,09:49:37,09:49:37,9093,11,,,,2745.29,0
16327110,09:50:22,09:50:22,7937,12,,,,2963.09,0
16327110,09:50:49,09:50:49,6885,13,,,,3167.88,0
16327110,09:51:30,09:51:30,4367,14,,,,3494.98,0
16327110,09:51:46,09:51:46,4368,15,,,,3589.34,0
16327110,09:52:22,09:52:22,4369,16,,,,3863.55,0
16327110,09:53:00,09:53:00,4370,17,,,,4075.83,
16327110,09:53:48,09:53:48,4371,18,,,,4363.61,0
16327110,09:54:11,09:54:11,4448,19,,,,4591.02,0
16327110,09:54:24,09:54:24,4449,20,,,,4717.9,0
16327110,09:54:39,09:54:39,9879,21,,,,4852.61,0
16327110,09:55:00,09:55:00,4450,22,,,,4956.06,0
16327110,09:55:22,09:55:22,4451,23,,,,5165.05,0
16327110,09:55:36,09:55:36,4452,24,,,,5304.44,0
16327110,09:55:59,09:55:59,4453,25,,,,5495.33,0
16327110,09:56:27,09:56:27,4454,26,,,,5623.82,0
16327110,09:56:42,09:56:42,10385,27,,,,5733.97,0
16327110,09:57:20,09:57:20,1170,28,,,,6051.87,0
16327110,09:57:36,09:57:36,1171,29,,,,6203.65,0
16327110,09:58:15,09:58:15,4455,30,,,,6507.69,0
16327110,09:58:58,09:58:58,4456,31,,,,6848.93,0
16327110,09:59:16,09:59:16,4457,32,,,,6998.04,0
16327110,09:59:31,09:59:31,5934,33,,,,7110.21,0
16327110,09:59:50,09:59:50,4458,34,,,,7278.88,0
16327110,10:00:21,10:00:21,4459,35,,,,7514.96,0
16327110,10:00:44,10:00:44,4460,36,,,,7708.07,0
16327110,10:01:00,10:01:00,4461,37,,,,7809.04,
16327110,10:01:31,10:01:31,8361,38,,,,7901.9,0
16327110,10:03:00,10:03:00,1176,39,,,,8210.02,0
16327110,10:05:00,10:05:00,4354,40,,,,8517.08,
16327110,10:07:25,10:07:25,4462,41,,,,9076.63,0
16327110,10:08:05,10:08:05,4463,42,,,,9266.94,0
16327110,10:08:55,10:08:55,4464,43,,,,9519.15,0
16327110,10:09:43,10:09:43,4465,44,,,,9726.79,0
16327110,10:10:09,10:10:09,4466,45,,,,9861.45,0
16327110,10:10:54,10:10:54,4467,46,,,,10101.71,0
16327110,10:11:32,10:11:32,4468,47,,,,10312.91,0
16327110,10:12:01,10:12:01,4469,48,,,,10443.9,0
16327110,10:12:48,10:12:48,4470,49,,,,10684.91,0
16327110,10:13:19,10:13:19,4471,50,,,,10839.29,0
16327110,10:14:04,10:14:04,4472,51,,,,11041.19,0
16327110,10:14:47,10:14:47,4473,52,,,,11220.08,0
16327110,10:15:28,10:15:28,4474,53,,,,11431.48,0
16327110,10:16:08,10:16:08,4475,54,,,,11614.71,0
16327110,10:16:46,10:16:46,3597,55,,,,11826.69,0
16327110,10:17:46,10:17:46,3598,56,,,,12168.4,0
16327110,10:19:00,10:19:00,10016,57,,1,,12472.96,
16560070,19:40:00,19:40:00,9869,1,,,1,0,
16560070,19:41:02,19:41:02,538,2,,,,272.69,0
16560070,19:41:50,19:41:50,539,3,,,,535.34,0
16560070,19:43:14,19:43:14,541,4,,,,882.56,0
16560070,19:43:54,19:43:54,542,5,,,,1039.76,0
16560070,19:45:28,19:45:28,543,6,,,,1371.92,0
16560070,19:46:25,19:46:25,544,7,,,,1585.41,0
16560070,19:47:06,19:47:06,545,8,,,,1792.38,0
16560070,19:48:00,19:48:00,546,9,,,,1912.34,
16560070,19:50:01,19:50:01,9094,10,,,,2522.17,0
16560070,19:50:37,19:50:37,9093,11,,,,2745.29,0
16560070,19:51:22,19:51:22,7937,12,,,,2963.09,0
16560070,19:51:49,19:51:49,6885,13,,,,3167.88,0
16560070,19:52:30,19:52:30,4367,14,,,,3494.98,0
16560070,19:52:46,19:52:46,4368,15,,,,3589.34,0
16560070,19:53:22,19:53:22,4369,16,,,,3863.55,0
16560070,19:54:00,19:54:00,4370,17,,,,4075.83,
16560070,19:54:48,19:54:48,4371,18,,,,4363.61,0
16560070,19:55:11,19:55:11,4448,19,,,,4591.02,0
16560070,19:55:24,19:55:24,4449,20,,,,4717.9,0
16560070,19:55:39,19:55:39,9879,21,,,,4852.61,0
16560070,19:56:00,19:56:00,4450,22,,,,4956.06,0
16560070,19:56:22,19:56:22,4451,23,,,,5165.05,0
16560070,19:56:36,19:56:36,4452,24,,,,5304.44,0
16560070,19:56:59,19:56:59,4453,25,,,,5495.33,0
16560070,19:57:27,19:57:27,4454,26,,,,5623.82,0
16560070,19:57:42,19:57:42,10385,27,,,,5733.97,0
16560070,19:58:20,19:58:20,1170,28,,,,6051.87,0
16560070,19:58:36,19:58:36,1171,29,,,,6203.65,0
16560070,19:59:15,19:59:15,4455,30,,,,6507.69,0
16560070,19:59:58,19:59:58,4456,31,,,,6848.93,0
16560070,20:00:16,20:00:16,4457,32,,,,6998.04,0
16560070,20:00:31,20:00:31,5934,33,,,,7110.21,0
16560070,20:00:50,20:00:50,4458,34,,,,7278.88,0
16560070,20:01:21,20:01:21,4459,35,,,,7514.96,0
16560070,20:01:44,20:01:44,4460,36,,,,7708.07,0
16560070,20:02:00,20:02:00,4461,37,,,,7809.04,
16560070,20:02:31,20:02:31,8361,38,,,,7901.9,0
16560070,20:04:00,20:04:00,1176,39,,,,8210.02,0
16560070,20:06:00,20:06:00,4354,40,,,,8517.08,
16560070,20:08:35,20:08:35,4462,41,,,,9076.63,0
16560070,20:09:18,20:09:18,4463,42,,,,9266.94,0
16560070,20:10:12,20:10:12,4464,43,,,,9519.15,0
16560070,20:11:03,20:11:03,4465,44,,,,9726.79,0
16560070,20:11:31,20:11:31,4466,45,,,,9861.45,0
16560070,20:12:19,20:12:19,4467,46,,,,10101.71,0
16560070,20:13:00,20:13:00,4468,47,,,,10312.91,0
16560070,20:13:31,20:13:31,4469,48,,,,10443.9,0
16560070,20:14:22,20:14:22,4470,49,,,,10684.91,0
16560070,20:14:55,20:14:55,4471,50,,,,10839.29,0
16560070,20:15:43,20:15:43,4472,51,,,,11041.19,0
16560070,20:16:29,20:16:29,4473,52,,,,11220.08,0
16560070,20:17:13,20:17:13,4474,53,,,,11431.48,0
16560070,20:17:56,20:17:56,4475,54,,,,11614.71,0
16560070,20:18:37,20:18:37,3597,55,,,,11826.69,0
16560070,20:19:40,20:19:40,3598,56,,,,12168.4,0
16560070,20:21:00,20:21:00,10016,57,,1,,12472.96,
16823100,12:14:00,12:14:00,9869,1,,,1,0,
16823100,12:14:38,12:14:38,538,2,,,,272.69,0
16823100,12:15:09,12:15:09,539,3,,,,535.34,0
16823100,12:16:01,12:16:01,541,4,,,,882.56,0
16823100,12:16:26,12:16:26,542,5,,,,1039.76,0
16823100,12:17:25,12:17:25,543,6,,,,1371.92,0
16823100,12:18:01,12:18:01,544,7,,,,1585.41,0
16823100,12:18:26,12:18:26,545,8,,,,1792.38,0
16823100,12:19:00,12:19:00,546,9,,,,1912.34,
16823100,12:20:41,12:20:41,9094,10,,,,2522.17,0
16823100,12:21:11,12:21:11,9093,11,,,,2745.29,0
16823100,12:21:48,12:21:48,7937,12,,,,2963.09,0
16823100,12:22:11,12:22:11,6885,13,,,,3167.88,0
16823100,12:22:45,12:22:45,4367,14,,,,3494.98,0
16823100,12:22:58,12:22:58,4368,15,,,,3589.34,0
16823100,12:23:28,12:23:28,4369,16,,,,3863.55,0
16823100,12:24:00,12:24:00,4370,17,,,,4075.83,
16823100,12:25:12,12:25:12,4371,18,,,,4363.61,0
16823100,12:25:47,12:25:47,4448,19,,,,4591.02,0
16823100,12:26:06,12:26:06,4449,20,,,,4717.9,0
16823100,12:26:29,12:26:29,9879,21,,,,4852.61,0
16823100,12:27:00,12:27:00,4450,22,,,,4956.06,0
16823100,12:27:33,12:27:33,4451,23,,,,5165.05,0
16823100,12:27:54,12:27:54,4452,24,,,,5304.44,0
16823100,12:28:29,12:28:29,4453,25,,,,5495.33,0
16823100,12:29:11,12:29:11,4454,26,,,,5623.82,0
16823100,12:29:34,12:29:34,10385,27,,,,5733.97,0
16823100,12:30:30,12:30:30,1170,28,,,,6051.87,0
16823100,12:30:54,12:30:54,1171,29,,,,6203.65,0
16823100,12:31:53,12:31:53,4455,30,,,,6507.69,0
16823100,12:32:57,12:32:57,4456,31,,,,6848.93,0
16823100,12:33:24,12:33:24,4457,32,,,,6998.04,0
16823100,12:33:47,12:33:47,5934,33,,,,7110.21,0
16823100,12:34:16,12:34:16,4458,34,,,,7278.88,0
16823100,12:35:01,12:35:01,4459,35,,,,7514.96,0
16823100,12:35:37,12:35:37,4460,36,,,,7708.07,0
16823100,12:36:00,12:36:00,4461,37,,,,7809.04,
16823100,12:36:23,12:36:23,8361,38,,,,7901.9,0
16823100,12:37:30,12:37:30,1176,39,,,,8210.02,0
16823100,12:39:00,12:39:00,4354,40,,,,8517.08,
16823100,12:41:14,12:41:14,4462,41,,,,9076.63,0
16823100,12:41:52,12:41:52,4463,42,,,,9266.94,0
16823100,12:42:38,12:42:38,4464,43,,,,9519.15,0
16823100,12:43:22,12:43:22,4465,44,,,,9726.79,0
16823100,12:43:47,12:43:47,4466,45,,,,9861.45,0
16823100,12:44:29,12:44:29,4467,46,,,,10101.71,0
16823100,12:45:04,12:45:04,4468,47,,,,10312.91,0
16823100,12:45:31,12:45:31,4469,48,,,,10443.9,0
16823100,12:46:15,12:46:15,4470,49,,,,10684.91,0
16823100,12:46:44,12:46:44,4471,50,,,,10839.29,0
16823100,12:47:26,12:47:26,4472,51,,,,11041.19,0
16823100,12:48:05,12:48:05,4473,52,,,,11220.08,0
16823100,12:48:43,12:48:43,4474,53,,,,11431.48,0
16823100,12:49:20,12:49:20,4475,54,,,,11614.71,0
16823100,12:49:56,12:49:56,3597,55,,,,11826.69,0
16823100,12:50:51,12:50:51,3598,56,,,,12168.4,0
16823100,12:52:00,12:52:00,10016,57,,1,,12472.96,
16981010,18:10:00,18:10:00,9869,1,,,1,0,
16981010,18:11:02,18:11:02,538,2,,,,272.69,0
16981010,18:11:50,18:11:50,539,3,,,,535.34,0
16981010,18:13:14,18:13:14,541,4,,,,882.56,0
16981010,18:13:54,18:13:54,542,5,,,,1039.76,0
16981010,18:15:28,18:15:28,543,6,,,,1371.92,0
16981010,18:16:25,18:16:25,544,7,,,,1585.41,0
16981010,18:17:06,18:17:06,545,8,,,,1792.38,0
16981010,18:18:00,18:18:00,546,9,,,,1912.34,
16981010,18:20:01,18:20:01,9094,10,,,,2522.17,0
16981010,18:20:37,18:20:37,9093,11,,,,2745.29,0
16981010,18:21:22,18:21:22,7937,12,,,,2963.09,0
16981010,18:21:49,18:21:49,6885,13,,,,3167.88,0
16981010,18:22:30,18:22:30,4367,14,,,,3494.98,0
16981010,18:22:46,18:22:46,4368,15,,,,3589.34,0
16981010,18:23:22,18:23:22,4369,16,,,,3863.55,0
16981010,18:24:00,18:24:00,4370,17,,,,4075.83,
16981010,18:24:54,18:24:54,4371,18,,,,4363.61,0
16981010,18:25:20,18:25:20,4448,19,,,,4591.02,0
16981010,18:25:34,18:25:34,4449,20,,,,4717.9,0
16981010,18:25:52,18:25:52,9879,21,,,,4852.61,0
16981010,18:26:15,18:26:15,4450,22,,,,4956.06,0
16981010,18:26:40,18:26:40,4451,23,,,,5165.05,0
16981010,18:26:55,18:26:55,4452,24,,,,5304.44,0
16981010,18:27:22,18:27:22,4453,25,,,,5495.33,0
16981010,18:27:53,18:27:53,4454,26,,,,5623.82,0
16981010,18:28:10,18:28:10,10385,27,,,,5733.97,0
16981010,18:28:52,18:28:52,1170,28,,,,6051.87,0
16981010,18:29:11,18:29:11,1171,29,,,,6203.65,0
16981010,18:29:54,18:29:54,4455,30,,,,6507.69,0
16981010,18:30:43,18:30:43,4456,31,,,,6848.93,0
16981010,18:31:03,18:31:03,4457,32,,,,6998.04,0
16981010,18:31:20,18:31:20,5934,33,,,,7110.21,0
16981010,18:31:42,18:31:42,4458,34,,,,7278.88,0
16981010,18:32:16,18:32:16,4459,35,,,,7514.96,0
16981010,18:32:42,18:32:42,4460,36,,,,7708.07,0
16981010,18:33:00,18:33:00,4461,37,,,,7809.04,
16981010,18:33:31,18:33:31,8361,38,,,,7901.9,0
16981010,18:35:00,18:35:00,1176,39,,,,8210.02,0
16981010,18:37:00,18:37:00,4354,40,,,,8517.08,
16981010,18:39:35,18:39:35,4462,41,,,,9076.63,0
16981010,18:40:18,18:40:18,4463,42,,,,9266.94,0
16981010,18:41:12,18:41:12,4464,43,,,,9519.15,0
16981010,18:42:03,18:42:03,4465,44,,,,9726.79,0
16981010,18:42:31,18:42:31,4466,45,,,,9861.45,0
16981010,18:43:19,18:43:19,4467,46,,,,10101.71,0
16981010,18:44:00,18:44:00,4468,47,,,,10312.91,0
16981010,18:44:31,18:44:31,4469,48,,,,10443.9,0
16981010,18:45:22,18:45:22,4470,49,,,,10684.91,0
16981010,18:45:55,18:45:55,4471,50,,,,10839.29,0
16981010,18:46:43,18:46:43,4472,51,,,,11041.19,0
16981010,18:47:29,18:47:29,4473,52,,,,11220.08,0
16981010,18:48:13,18:48:13,4474,53,,,,11431.48,0
16981010,18:48:56,18:48:56,4475,54,,,,11614.71,0
16981010,18:49:37,18:49:37,3597,55,,,,11826.69,0
16981010,18:50:40,18:50:40,3598,56,,,,12168.4,0
16981010,18:52:00,18:52:00,10016,57,,1,,12472.96,
16981080,18:10:00,18:10:00,9869,1,,,1,0,
16981080,18:11:02,18:11:02,538,2,,,,272.69,0
16981080,18:11:50,18:11:50,539,3,,,,535.34,0
16981080,18:13:14,18:13:14,541,4,,,,882.56,0
16981080,18:13:54,18:13:54,542,5,,,,1039.76,0
16981080,18:15:28,18:15:28,543,6,,,,1371.92,0
16981080,18:16:25,18:16:25,544,7,,,,1585.41,0
16981080,18:17:06,18:17:06,545,8,,,,1792.38,0
16981080,18:18:00,18:18:00,546,9,,,,1912.34,
16981080,18:20:01,18:20:01,9094,10,,,,2522.17,0
16981080,18:20:37,18:20:37,9093,11,,,,2745.29,0
16981080,18:21:22,18:21:22,7937,12,,,,2963.09,0
16981080,18:21:49,18:21:49,6885,13,,,,3167.88,0
16981080,18:22:30,18:22:30,4367,14,,,,3494.98,0
16981080,18:22:46,18:22:46,4368,15,,,,3589.34,0
16981080,18:23:22,18:23:22,4369,16,,,,3863.55,0
16981080,18:24:00,18:24:00,4370,17,,,,4075.83,
16981080,18:24:54,18:24:54,4371,18,,,,4363.61,0
16981080,18:25:20,18:25:20,4448,19,,,,4591.02,0
16981080,18:25:34,18:25:34,4449,20,,,,4717.9,0
16981080,18:25:52,18:25:52,9879,21,,,,4852.61,0
16981080,18:26:15,18:26:15,4450,22,,,,4956.06,0
16981080,18:26:40,18:26:40,4451,23,,,,5165.05,0
16981080,18:26:55,18:26:55,4452,24,,,,5304.44,0
16981080,18:27:22,18:27:22,4453,25,,,,5495.33,0
16981080,18:27:53,18:27:53,4454,26,,,,5623.82,0
16981080,18:28:10,18:28:10,10385,27,,,,5733.97,0
16981080,18:28:52,18:28:52,1170,28,,,,6051.87,0
16981080,18:29:11,18:29:11,1171,29,,,,6203.65,0
16981080,18:29:54,18:29:54,4455,30,,,,6507.69,0
16981080,18:30:43,18:30:43,4456,31,,,,6848.93,0
16981080,18:31:03,18:31:03,4457,32,,,,6998.04,0
16981080,18:31:20,18:31:20,5934,33,,,,7110.21,0
16981080,18:31:42,18:31:42,4458,34,,,,7278.88,0
16981080,18:32:16,18:32:16,4459,35,,,,7514.96,0
16981080,18:32:42,18:32:42,4460,36,,,,7708.07,0
16981080,18:33:00,18:33:00,4461,37,,,,7809.04,
16981080,18:33:31,18:33:31,8361,38,,,,7901.9,0
16981080,18:35:00,18:35:00,1176,39,,,,8210.02,0
16981080,18:37:00,18:37:00,4354,40,,,,8517.08,
16981080,18:39:35,18:39:35,4462,41,,,,9076.63,0
16981080,18:40:18,18:40:18,4463,42,,,,9266.94,0
16981080,18:41:12,18:41:12,4464,43,,,,9519.15,0
16981080,18:42:03,18:42:03,4465,44,,,,9726.79,0
16981080,18:42:31,18:42:31,4466,45,,,,9861.45,0
16981080,18:43:19,18:43:19,4467,46,,,,10101.71,0
16981080,18:44:00,18:44:00,4468,47,,,,10312.91,0
16981080,18:44:31,18:44:31,4469,48,,,,10443.9,0
16981080,18:45:22,18:45:22,4470,49,,,,10684.91,0
16981080,18:45:55,18:45:55,4471,50,,,,10839.29,0
16981080,18:46:43,18:46:43,4472,51,,,,11041.19,0
16981080,18:47:29,18:47:29,4473,52,,,,11220.08,0
16981080,18:48:13,18:48:13,4474,53,,,,11431.48,0
16981080,18:48:56,18:48:56,4475,54,,,,11614.71,0
16981080,18:49:37,18:49:37,3597,55,,,,11826.69,0
16981080,18:50:40,18:50:40,3598,56,,,,12168.4,0
16981080,18:52:00,18:52:00,10016,57,,1,,12472.96,
16981090,18:10:00,18:10:00,9869,1,,,1,0,
16981090,18:11:02,18:11:02,538,2,,,,272.69,0
16981090,18:11:50,18:11:50,539,3,,,,535.34,0
16981090,18:13:14,18:13:14,541,4,,,,882.56,0
16981090,18:13:54,18:13:54,542,5,,,,1039.76,0
16981090,18:15:28,18:15:28,543,6,,,,1371.92,0
16981090,18:16:25,18:16:25,544,7,,,,1585.41,0
16981090,18:17:06,18:17:06,545,8,,,,1792.38,0
16981090,18:18:00,18:18:00,546,9,,,,1912.34,
16981090,18:20:01,18:20:01,9094,10,,,,2522.17,0
16981090,18:20:37,18:20:37,9093,11,,,,2745.29,0
16981090,18:21:22,18:21:22,7937,12,,,,2963.09,0
16981090,18:21:49,18:21:49,6885,13,,,,3167.88,0
16981090,18:22:30,18:22:30,4367,14,,,,3494.98,0
16981090,18:22:46,18:22:46,4368,15,,,,3589.34,0
16981090,18:23:22,18:23:22,4369,16,,,,3863.55,0
16981090,18:24:00,18:24:00,4370,17,,,,4075.83,
16981090,18:24:54,18:24:54,4371,18,,,,4363.61,0
16981090,18:25:20,18:25:20,4448,19,,,,4591.02,0
16981090,18:25:34,18:25:34,4449,20,,,,4717.9,0
16981090,18:25:52,18:25:52,9879,21,,,,4852.61,0
16981090,18:26:15,18:26:15,4450,22,,,,4956.06,0
16981090,18:26:40,18:26:40,4451,23,,,,5165.05,0
16981090,18:26:55,18:26:55,4452,24,,,,5304.44,0
16981090,18:27:22,18:27:22,4453,25,,,,5495.33,0
16981090,18:27:53,18:27:53,4454,26,,,,5623.82,0
16981090,18:28:10,18:28:10,10385,27,,,,5733.97,0
16981090,18:28:52,18:28:52,1170,28,,,,6051.87,0
16981090,18:29:11,18:29:11,1171,29,,,,6203.65,0
16981090,18:29:54,18:29:54,4455,30,,,,6507.69,0
16981090,18:30:43,18:30:43,4456,31,,,,6848.93,0
16981090,18:31:03,18:31:03,4457,32,,,,6998.04,0
16981090,18:31:20,18:31:20,5934,33,,,,7110.21,0
16981090,18:31:42,18:31:42,4458,34,,,,7278.88,0
16981090,18:32:16,18:32:16,4459,35,,,,7514.96,0
16981090,18:32:42,18:32:42,4460,36,,,,7708.07,0
16981090,18:33:00,18:33:00,4461,37,,,,7809.04,
16981090,18:33:31,18:33:31,8361,38,,,,7901.9,0
16981090,18:35:00,18:35:00,1176,39,,,,8210.02,0
16981090,18:37:00,18:37:00,4354,40,,,,8517.08,
16981090,18:39:35,18:39:35,4462,41,,,,9076.63,0
16981090,18:40:18,18:40:18,4463,42,,,,9266.94,0
16981090,18:41:12,18:41:12,4464,43,,,,9519.15,0
16981090,18:42:03,18:42:03,4465,44,,,,9726.79,0
16981090,18:42:31,18:42:31,4466,45,,,,9861.45,0
16981090,18:43:19,18:43:19,4467,46,,,,10101.71,0
16981090,18:44:00,18:44:00,4468,47,,,,10312.91,0
16981090,18:44:31,18:44:31,4469,48,,,,10443.9,0
16981090,18:45:22,18:45:22,4470,49,,,,10684.91,0
16981090,18:45:55,18:45:55,4471,50,,,,10839.29,0
16981090,18:46:43,18:46:43,4472,51,,,,11041.19,0
16981090,18:47:29,18:47:29,4473,52,,,,11220.08,0
16981090,18:48:13,18:48:13,4474,53,,,,11431.48,0
16981090,18:48:56,18:48:56,4475,54,,,,11614.71,0
16981090,18:49:37,18:49:37,3597,55,,,,11826.69,0
16981090,18:50:40,18:50:40,3598,56,,,,12168.4,0
16981090,18:52:00,18:52:00,10016,57,,1,,12472.96,
17442010,09:40:00,09:40:00,9869,1,,,1,0,
17442010,09:40:54,09:40:54,538,2,,,,272.69,0
17442010,09:41:36,09:41:36,539,3,,,,535.34,0
17442010,09:42:49,09:42:49,541,4,,,,882.56,0
17442010,09:43:25,09:43:25,542,5,,,,1039.76,0
17442010,09:44:47,09:44:47,543,6,,,,1371.92,0
17442010,09:45:37,09:45:37,544,7,,,,1585.41,0
17442010,09:46:12,09:46:12,545,8,,,,1792.38,0
17442010,09:47:00,09:47:00,546,9,,,,1912.34,
17442010,09:49:01,09:49:01,9094,10,,,,2522.17,0
17442010,09:49:37,09:49:37,9093,11,,,,2745.29,0
17442010,09:50:22,09:50:22,7937,12,,,,2963.09,0
17442010,09:50:49,09:50:49,6885,13,,,,3167.88,0
17442010,09:51:30,09:51:30,4367,14,,,,3494.98,0
17442010,09:51:46,09:51:46,4368,15,,,,3589.34,0
17442010,09:52:22,09:52:22,4369,16,,,,3863.55,0
17442010,09:53:00,09:53:00,4370,17,,,,4075.83,
17442010,09:53:48,09:53:48,4371,18,,,,4363.61,0
17442010,09:54:11,09:54:11,4448,19,,,,4591.02,0
17442010,09:54:24,09:54:24,4449,20,,,,4717.9,0
17442010,09:54:39,09:54:39,9879,21,,,,4852.61,0
17442010,09:55:00,09:55:00,4450,22,,,,4956.06,0
17442010,09:55:22,09:55:22,4451,23,,,,5165.05,0
17442010,09:55:36,09:55:36,4452,24,,,,5304.44,0
17442010,09:55:59,09:55:59,4453,25,,,,5495.33,0
17442010,09:56:27,09:56:27,4454,26,,,,5623.82,0
17442010,09:56:42,09:56:42,10385,27,,,,5733.97,0
17442010,09:57:20,09:57:20,1170,28,,,,6051.87,0
17442010,09:57:36,09:57:36,1171,29,,,,6203.65,0
17442010,09:58:15,09:58:15,4455,30,,,,6507.69,0
17442010,09:58:58,09:58:58,4456,31,,,,6848.93,0
17442010,09:59:16,09:59:16,4457,32,,,,6998.04,0
17442010,09:59:31,09:59:31,5934,33,,,,7110.21,0
17442010,09:59:50,09:59:50,4458,34,,,,7278.88,0
17442010,10:00:21,10:00:21,4459,35,,,,7514.96,0
17442010,10:00:44,10:00:44,4460,36,,,,7708.07,0
17442010,10:01:00,10:01:00,4461,37,,,,7809.04,
17442010,10:01:31,10:01:31,8361,38,,,,7901.9,0
17442010,10:03:00,10:03:00,1176,39,,,,8210.02,0
17442010,10:05:00,10:05:00,4354,40,,,,8517.08,
17442010,10:07:25,10:07:25,4462,41,,,,9076.63,0
17442010,10:08:05,10:08:05,4463,42,,,,9266.94,0
17442010,10:08:55,10:08:55,4464,43,,,,9519.15,0
17442010,10:09:43,10:09:43,4465,44,,,,9726.79,0
17442010,10:10:09,10:10:09,4466,45,,,,9861.45,0
17442010,10:10:54,10:10:54,4467,46,,,,10101.71,0
17442010,10:11:32,10:11:32,4468,47,,,,10312.91,0
17442010,10:12:01,10:12:01,4469,48,,,,10443.9,0
17442010,10:12:48,10:12:48,4470,49,,,,10684.91,0
17442010,10:13:19,10:13:19,4471,50,,,,10839.29,0
17442010,10:14:04,10:14:04,4472,51,,,,11041.19,0
17442010,10:14:47,10:14:47,4473,52,,,,11220.08,0
17442010,10:15:28,10:15:28,4474,53,,,,11431.48,0
17442010,10:16:08,10:16:08,4475,54,,,,11614.71,0
17442010,10:16:46,10:16:46,3597,55,,,,11826.69,0
17442010,10:17:46,10:17:46,3598,56,,,,12168.4,0
17442010,10:19:00,10:19:00,10016,57,,1,,12472.96,
17442080,09:40:00,09:40:00,9869,1,,,1,0,
17442080,09:40:54,09:40:54,538,2,,,,272.69,0
17442080,09:41:36,09:41:36,539,3,,,,535.34,0
17442080,09:42:49,09:42:49,541,4,,,,882.56,0
17442080,09:43:25,09:43:25,542,5,,,,1039.76,0
17442080,09:44:47,09:44:47,543,6,,,,1371.92,0
17442080,09:45:37,09:45:37,544,7,,,,1585.41,0
17442080,09:46:12,09:46:12,545,8,,,,1792.38,0
17442080,09:47:00,09:47:00,546,9,,,,1912.34,
17442080,09:49:01,09:49:01,9094,10,,,,2522.17,0
17442080,09:49:37,09:49:37,9093,11,,,,2745.29,0
17442080,09:50:22,09:50:22,7937,12,,,,2963.09,0
17442080,09:50:49,09:50:49,6885,13,,,,3167.88,0
17442080,09:51:30,09:51:30,4367,14,,,,3494.98,0
17442080,09:51:46,09:51:46,4368,15,,,,3589.34,0
17442080,09:52:22,09:52:22,4369,16,,,,3863.55,0
17442080,09:53:00,09:53:00,4370,17,,,,4075.83,
17442080,09:53:48,09:53:48,4371,18,,,,4363.61,0
17442080,09:54:11,09:54:11,4448,19,,,,4591.02,0
17442080,09:54:24,09:54:24,4449,20,,,,4717.9,0
17442080,09:54:39,09:54:39,9879,21,,,,4852.61,0
17442080,09:55:00,09:55:00,4450,22,,,,4956.06,0
17442080,09:55:22,09:55:22,4451,23,,,,5165.05,0
17442080,09:55:36,09:55:36,4452,24,,,,5304.44,0
17442080,09:55:59,09:55:59,4453,25,,,,5495.33,0
17442080,09:56:27,09:56:27,4454,26,,,,5623.82,0
17442080,09:56:42,09:56:42,10385,27,,,,5733.97,0
17442080,09:57:20,09:57:20,1170,28,,,,6051.87,0
17442080,09:57:36,09:57:36,1171,29,,,,6203.65,0
17442080,09:58:15,09:58:15,4455,30,,,,6507.69,0
17442080,09:58:58,09:58:58,4456,31,,,,6848.93,0
17442080,09:59:16,09:59:16,4457,32,,,,6998.04,0
17442080,09:59:31,09:59:31,5934,33,,,,7110.21,0
17442080,09:59:50,09:59:50,4458,34,,,,7278.88,0
17442080,10:00:21,10:00:21,4459,35,,,,7514.96,0
17442080,10:00:44,10:00:44,4460,36,,,,7708.07,0
17442080,10:01:00,10:01:00,4461,37,,,,7809.04,
17442080,10:01:31,10:01:31,8361,38,,,,7901.9,0
17442080,10:03:00,10:03:00,1176,39,,,,8210.02,0
17442080,10:05:00,10:05:00,4354,40,,,,8517.08,
17442080,10:07:25,10:07:25,4462,41,,,,9076.63,0
17442080,10:08:05,10:08:05,4463,42,,,,9266.94,0
17442080,10:08:55,10:08:55,4464,43,,,,9519.15,0
17442080,10:09:43,10:09:43,4465,44,,,,9726.79,0
17442080,10:10:09,10:10:09,4466,45,,,,9861.45,0
17442080,10:10:54,10:10:54,4467,46,,,,10101.71,0
17442080,10:11:32,10:11:32,4468,47,,,,10312.91,0
17442080,10:12:01,10:12:01,4469,48,,,,10443.9,0
17442080,10:12:48,10:12:48,4470,49,,,,10684.91,0
17442080,10:13:19,10:13:19,4471,50,,,,10839.29,0
17442080,10:14:04,10:14:04,4472,51,,,,11041.19,0
17442080,10:14:47,10:14:47,4473,52,,,,11220.08,0
17442080,10:15:28,10:15:28,4474,53,,,,11431.48,0
17442080,10:16:08,10:16:08,4475,54,,,,11614.71,0
17442080,10:16:46,10:16:46,3597,55,,,,11826.69,0
17442080,10:17:46,10:17:46,3598,56,,,,12168.4,0
17442080,10:19:00,10:19:00,10016,57,,1,,12472.96,
17442090,09:40:00,09:40:00,9869,1,,,1,0,
17442090,09:40:54,09:40:54,538,2,,,,272.69,0
17442090,09:41:36,09:41:36,539,3,,,,535.34,0
17442090,09:42:49,09:42:49,541,4,,,,882.56,0
17442090,09:43:25,09:43:25,542,5,,,,1039.76,0
17442090,09:44:47,09:44:47,543,6,,,,1371.92,0
17442090,09:45:37,09:45:37,544,7,,,,1585.41,0
17442090,09:46:12,09:46:12,545,8,,,,1792.38,0
17442090,09:47:00,09:47:00,546,9,,,,1912.34,
17442090,09:49:01,09:49:01,9094,10,,,,2522.17,0
17442090,09:49:37,09:49:37,9093,11,,,,2745.29,0
17442090,09:50:22,09:50:22,7937,12,,,,2963.09,0
17442090,09:50:49,09:50:49,6885,13,,,,3167.88,0
17442090,09:51:30,09:51:30,4367,14,,,,3494.98,0
17442090,09:51:46,09:51:46,4368,15,,,,3589.34,0
17442090,09:52:22,09:52:22,4369,16,,,,3863.55,0
17442090,09:53:00,09:53:00,4370,17,,,,4075.83,
17442090,09:53:48,09:53:48,4371,18,,,,4363.61,0
17442090,09:54:11,09:54:11,4448,19,,,,4591.02,0
17442090,09:54:24,09:54:24,4449,20,,,,4717.9,0
17442090,09:54:39,09:54:39,9879,21,,,,4852.61,0
17442090,09:55:00,09:55:00,4450,22,,,,4956.06,0
17442090,09:55:22,09:55:22,4451,23,,,,5165.05,0
17442090,09:55:36,09:55:36,4452,24,,,,5304.44,0
17442090,09:55:59,09:55:59,4453,25,,,,5495.33,0
17442090,09:56:27,09:56:27,4454,26,,,,5623.82,0
17442090,09:56:42,09:56:42,10385,27,,,,5733.97,0
17442090,09:57:20,09:57:20,1170,28,,,,6051.87,0
17442090,09:57:36,09:57:36,1171,29,,,,6203.65,0
17442090,09:58:15,09:58:15,4455,30,,,,6507.69,0
17442090,09:58:58,09:58:58,4456,31,,,,6848.93,0
17442090,09:59:16,09:59:16,4457,32,,,,6998.04,0
17442090,09:59:31,09:59:31,5934,33,,,,7110.21,0
17442090,09:59:50,09:59:50,4458,34,,,,7278.88,0
17442090,10:00:21,10:00:21,4459,35,,,,7514.96,0
17442090,10:00:44,10:00:44,4460,36,,,,7708.07,0
17442090,10:01:00,10:01:00,4461,37,,,,7809.04,
17442090,10:01:31,10:01:31,8361,38,,,,7901.9,0
17442090,10:03:00,10:03:00,1176,39,,,,8210.02,0
17442090,10:05:00,10:05:00,4354,40,,,,8517.08,
17442090,10:07:25,10:07:25,4462,41,,,,9076.63,0
17442090,10:08:05,10:08:05,4463,42,,,,9266.94,0
17442090,10:08:55,10:08:55,4464,43,,,,9519.15,0
17442090,10:09:43,10:09:43,4465,44,,,,9726.79,0
17442090,10:10:09,10:10:09,4466,45,,,,9861.45,0
17442090,10:10:54,10:10:54,4467,46,,,,10101.71,0
17442090,10:11:32,10:11:32,4468,47,,,,10312.91,0
17442090,10:12:01,10:12:01,4469,48,,,,10443.9,0
17442090,10:12:48,10:12:48,4470,49,,,,10684.91,0
17442090,10:13:19,10:13:19,4471,50,,,,10839.29,0
17442090,10:14:04,10:14:04,4472,51,,,,11041.19,0
17442090,10:14:47,10:14:47,4473,52,,,,11220.08,0
17442090,10:15:28,10:15:28,4474,53,,,,11431.48,0
17442090,10:16:08,10:16:08,4475,54,,,,11614.71,0
17442090,10:16:46,10:16:46,3597,55,,,,11826.69,0
17442090,10:17:46,10:17:46,3598,56,,,,12168.4,0
17442090,10:19:00,10:19:00,10016,57,,1,,12472.96,
17819110,19:10:00,19:10:00,9869,1,,,1,0,
17819110,19:11:02,19:11:02,538,2,,,,272.69,0
17819110,19:11:50,19:11:50,539,3,,,,535.34,0
17819110,19:13:14,19:13:14,541,4,,,,882.56,0
17819110,19:13:54,19:13:54,542,5,,,,1039.76,0
17819110,19:15:28,19:15:28,543,6,,,,1371.92,0
17819110,19:16:25,19:16:25,544,7,,,,1585.41,0
17819110,19:17:06,19:17:06,545,8,,,,1792.38,0
17819110,19:18:00,19:18:00,546,9,,,,1912.34,
17819110,19:20:01,19:20:01,9094,10,,,,2522.17,0
17819110,19:20:37,19:20:37,9093,11,,,,2745.29,0
17819110,19:21:22,19:21:22,7937,12,,,,2963.09,0
17819110,19:21:49,19:21:49,6885,13,,,,3167.88,0
17819110,19:22:30,19:22:30,4367,14,,,,3494.98,0
17819110,19:22:46,19:22:46,4368,15,,,,3589.34,0
17819110,19:23:22,19:23:22,4369,16,,,,3863.55,0
17819110,19:24:00,19:24:00,4370,17,,,,4075.83,
17819110,19:24:48,19:24:48,4371,18,,,,4363.61,0
17819110,19:25:11,19:25:11,4448,19,,,,4591.02,0
17819110,19:25:24,19:25:24,4449,20,,,,4717.9,0
17819110,19:25:39,19:25:39,9879,21,,,,4852.61,0
17819110,19:26:00,19:26:00,4450,22,,,,4956.06,0
17819110,19:26:22,19:26:22,4451,23,,,,5165.05,0
17819110,19:26:36,19:26:36,4452,24,,,,5304.44,0
17819110,19:26:59,19:26:59,4453,25,,,,5495.33,0
17819110,19:27:27,19:27:27,4454,26,,,,5623.82,0
17819110,19:27:42,19:27:42,10385,27,,,,5733.97,0
17819110,19:28:20,19:28:20,1170,28,,,,6051.87,0
17819110,19:28:36,19:28:36,1171,29,,,,6203.65,0
17819110,19:29:15,19:29:15,4455,30,,,,6507.69,0
17819110,19:29:58,19:29:58,4456,31,,,,6848.93,0
17819110,19:30:16,19:30:16,4457,32,,,,6998.04,0
17819110,19:30:31,19:30:31,5934,33,,,,7110.21,0
17819110,19:30:50,19:30:50,4458,34,,,,7278.88,0
17819110,19:31:21,19:31:21,4459,35,,,,7514.96,0
17819110,19:31:44,19:31:44,4460,36,,,,7708.07,0
17819110,19:32:00,19:32:00,4461,37,,,,7809.04,
17819110,19:32:31,19:32:31,8361,38,,,,7901.9,0
17819110,19:34:00,19:34:00,1176,39,,,,8210.02,0
17819110,19:36:00,19:36:00,4354,40,,,,8517.08,
17819110,19:38:35,19:38:35,4462,41,,,,9076.63,0
17819110,19:39:18,19:39:18,4463,42,,,,9266.94,0
17819110,19:40:12,19:40:12,4464,43,,,,9519.15,0
17819110,19:41:03,19:41:03,4465,44,,,,9726.79,0
17819110,19:41:31,19:41:31,4466,45,,,,9861.45,0
17819110,19:42:19,19:42:19,4467,46,,,,10101.71,0
17819110,19:43:00,19:43:00,4468,47,,,,10312.91,0
17819110,19:43:31,19:43:31,4469,48,,,,10443.9,0
17819110,19:44:22,19:44:22,4470,49,,,,10684.91,0
17819110,19:44:55,19:44:55,4471,50,,,,10839.29,0
17819110,19:45:43,19:45:43,4472,51,,,,11041.19,0
17819110,19:46:29,19:46:29,4473,52,,,,11220.08,0
17819110,19:47:13,19:47:13,4474,53,,,,11431.48,0
17819110,19:47:56,19:47:56,4475,54,,,,11614.71,0
17819110,19:48:37,19:48:37,3597,55,,,,11826.69,0
17819110,19:49:40,19:49:40,3598,56,,,,12168.4,0
17819110,19:51:00,19:51:00,10016,57,,1,,12472.96,
17956070,20:10:00,20:10:00,9869,1,,,1,0,
17956070,20:11:02,20:11:02,538,2,,,,272.69,0
17956070,20:11:50,20:11:50,539,3,,,,535.34,0
17956070,20:13:14,20:13:14,541,4,,,,882.56,0
17956070,20:13:54,20:13:54,542,5,,,,1039.76,0
17956070,20:15:28,20:15:28,543,6,,,,1371.92,0
17956070,20:16:25,20:16:25,544,7,,,,1585.41,0
17956070,20:17:06,20:17:06,545,8,,,,1792.38,0
17956070,20:18:00,20:18:00,546,9,,,,1912.34,
17956070,20:20:01,20:20:01,9094,10,,,,2522.17,0
17956070,20:20:37,20:20:37,9093,11,,,,2745.29,0
17956070,20:21:22,20:21:22,7937,12,,,,2963.09,0
17956070,20:21:49,20:21:49,6885,13,,,,3167.88,0
17956070,20:22:30,20:22:30,4367,14,,,,3494.98,0
17956070,20:22:46,20:22:46,4368,15,,,,3589.34,0
17956070,20:23:22,20:23:22,4369,16,,,,3863.55,0
17956070,20:24:00,20:24:00,4370,17,,,,4075.83,
17956070,20:24:48,20:24:48,4371,18,,,,4363.61,0
17956070,20:25:11,20:25:11,4448,19,,,,4591.02,0
17956070,20:25:24,20:25:24,4449,20,,,,4717.9,0
17956070,20:25:39,20:25:39,9879,21,,,,4852.61,0
17956070,20:26:00,20:26:00,4450,22,,,,4956.06,0
17956070,20:26:22,20:26:22,4451,23,,,,5165.05,0
17956070,20:26:36,20:26:36,4452,24,,,,5304.44,0
17956070,20:26:59,20:26:59,4453,25,,,,5495.33,0
17956070,20:27:27,20:27:27,4454,26,,,,5623.82,0
17956070,20:27:42,20:27:42,10385,27,,,,5733.97,0
17956070,20:28:20,20:28:20,1170,28,,,,6051.87,0
17956070,20:28:36,20:28:36,1171,29,,,,6203.65,0
17956070,20:29:15,20:29:15,4455,30,,,,6507.69,0
17956070,20:29:58,20:29:58,4456,31,,,,6848.93,0
17956070,20:30:16,20:30:16,4457,32,,,,6998.04,0
17956070,20:30:31,20:30:31,5934,33,,,,7110.21,0
17956070,20:30:50,20:30:50,4458,34,,,,7278.88,0
17956070,20:31:21,20:31:21,4459,35,,,,7514.96,0
17956070,20:31:44,20:31:44,4460,36,,,,7708.07,0
17956070,20:32:00,20:32:00,4461,37,,,,7809.04,
17956070,20:32:31,20:32:31,8361,38,,,,7901.9,0
17956070,20:34:00,20:34:00,1176,39,,,,8210.02,0
17956070,20:36:00,20:36:00,4354,40,,,,8517.08,
17956070,20:38:25,20:38:25,4462,41,,,,9076.63,0
17956070,20:39:05,20:39:05,4463,42,,,,9266.94,0
17956070,20:39:55,20:39:55,4464,43,,,,9519.15,0
17956070,20:40:43,20:40:43,4465,44,,,,9726.79,0
17956070,20:41:09,20:41:09,4466,45,,,,9861.45,0
17956070,20:41:54,20:41:54,4467,46,,,,10101.71,0
17956070,20:42:32,20:42:32,4468,47,,,,10312.91,0
17956070,20:43:01,20:43:01,4469,48,,,,10443.9,0
17956070,20:43:48,20:43:48,4470,49,,,,10684.91,0
17956070,20:44:19,20:44:19,4471,50,,,,10839.29,0
17956070,20:45:04,20:45:04,4472,51,,,,11041.19,0
17956070,20:45:47,20:45:47,4473,52,,,,11220.08,0
17956070,20:46:28,20:46:28,4474,53,,,,11431.48,0
17956070,20:47:08,20:47:08,4475,54,,,,11614.71,0
17956070,20:47:46,20:47:46,3597,55,,,,11826.69,0
17956070,20:48:46,20:48:46,3598,56,,,,12168.4,0
17956070,20:50:00,20:50:00,10016,57,,1,,12472.96,
18013100,07:42:00,07:42:00,9869,1,,,1,0,
18013100,07:42:38,07:42:38,538,2,,,,272.69,0
18013100,07:43:09,07:43:09,539,3,,,,535.34,0
18013100,07:44:01,07:44:01,541,4,,,,882.56,0
18013100,07:44:26,07:44:26,542,5,,,,1039.76,0
18013100,07:45:25,07:45:25,543,6,,,,1371.92,0
18013100,07:46:01,07:46:01,544,7,,,,1585.41,0
18013100,07:46:26,07:46:26,545,8,,,,1792.38,0
18013100,07:47:00,07:47:00,546,9,,,,1912.34,
18013100,07:48:41,07:48:41,9094,10,,,,2522.17,0
18013100,07:49:11,07:49:11,9093,11,,,,2745.29,0
18013100,07:49:48,07:49:48,7937,12,,,,2963.09,0
18013100,07:50:11,07:50:11,6885,13,,,,3167.88,0
18013100,07:50:45,07:50:45,4367,14,,,,3494.98,0
18013100,07:50:58,07:50:58,4368,15,,,,3589.34,0
18013100,07:51:28,07:51:28,4369,16,,,,3863.55,0
18013100,07:52:00,07:52:00,4370,17,,,,4075.83,
18013100,07:53:12,07:53:12,4371,18,,,,4363.61,0
18013100,07:53:47,07:53:47,4448,19,,,,4591.02,0
18013100,07:54:06,07:54:06,4449,20,,,,4717.9,0
18013100,07:54:29,07:54:29,9879,21,,,,4852.61,0
18013100,07:55:00,07:55:00,4450,22,,,,4956.06,0
18013100,07:55:33,07:55:33,4451,23,,,,5165.05,0
18013100,07:55:54,07:55:54,4452,24,,,,5304.44,0
18013100,07:56:29,07:56:29,4453,25,,,,5495.33,0
18013100,07:57:11,07:57:11,4454,26,,,,5623.82,0
18013100,07:57:34,07:57:34,10385,27,,,,5733.97,0
18013100,07:58:30,07:58:30,1170,28,,,,6051.87,0
18013100,07:58:54,07:58:54,1171,29,,,,6203.65,0
18013100,07:59:53,07:59:53,4455,30,,,,6507.69,0
18013100,08:00:57,08:00:57,4456,31,,,,6848.93,0
18013100,08:01:24,08:01:24,4457,32,,,,6998.04,0
18013100,08:01:47,08:01:47,5934,33,,,,7110.21,0
18013100,08:02:16,08:02:16,4458,34,,,,7278.88,0
18013100,08:03:01,08:03:01,4459,35,,,,7514.96,0
18013100,08:03:37,08:03:37,4460,36,,,,7708.07,0
18013100,08:04:00,08:04:00,4461,37,,,,7809.04,
18013100,08:04:23,08:04:23,8361,38,,,,7901.9,0
18013100,08:05:30,08:05:30,1176,39,,,,8210.02,0
18013100,08:07:00,08:07:00,4354,40,,,,8517.08,
18013100,08:09:14,08:09:14,4462,41,,,,9076.63,0
18013100,08:09:52,08:09:52,4463,42,,,,9266.94,0
18013100,08:10:38,08:10:38,4464,43,,,,9519.15,0
18013100,08:11:22,08:11:22,4465,44,,,,9726.79,0
18013100,08:11:47,08:11:47,4466,45,,,,9861.45,0
18013100,08:12:29,08:12:29,4467,46,,,,10101.71,0
18013100,08:13:04,08:13:04,4468,47,,,,10312.91,0
18013100,08:13:31,08:13:31,4469,48,,,,10443.9,0
18013100,08:14:15,08:14:15,4470,49,,,,10684.91,0
18013100,08:14:44,08:14:44,4471,50,,,,10839.29,0
18013100,08:15:26,08:15:26,4472,51,,,,11041.19,0
18013100,08:16:05,08:16:05,4473,52,,,,11220.08,0
18013100,08:16:43,08:16:43,4474,53,,,,11431.48,0
18013100,08:17:20,08:17:20,4475,54,,,,11614.71,0
18013100,08:17:56,08:17:56,3597,55,,,,11826.69,0
18013100,08:18:51,08:18:51,3598,56,,,,12168.4,0
18013100,08:20:00,08:20:00,10016,57,,1,,12472.96,
18148020,16:12:00,16:12:00,9869,1,,,1,0,
18148020,16:12:38,16:12:38,538,2,,,,272.69,0
18148020,16:13:09,16:13:09,539,3,,,,535.34,0
18148020,16:14:01,16:14:01,541,4,,,,882.56,0
18148020,16:14:26,16:14:26,542,5,,,,1039.76,0
18148020,16:15:25,16:15:25,543,6,,,,1371.92,0
18148020,16:16:01,16:16:01,544,7,,,,1585.41,0
18148020,16:16:26,16:16:26,545,8,,,,1792.38,0
18148020,16:17:00,16:17:00,546,9,,,,1912.34,
18148020,16:19:01,16:19:01,9094,10,,,,2522.17,0
18148020,16:19:37,16:19:37,9093,11,,,,2745.29,0
18148020,16:20:22,16:20:22,7937,12,,,,2963.09,0
18148020,16:20:49,16:20:49,6885,13,,,,3167.88,0
18148020,16:21:30,16:21:30,4367,14,,,,3494.98,0
18148020,16:21:46,16:21:46,4368,15,,,,3589.34,0
18148020,16:22:22,16:22:22,4369,16,,,,3863.55,0
18148020,16:23:00,16:23:00,4370,17,,,,4075.83,
18148020,16:24:30,16:24:30,4371,18,,,,4363.61,0
18148020,16:25:14,16:25:14,4448,19,,,,4591.02,0
18148020,16:25:38,16:25:38,4449,20,,,,4717.9,0
18148020,16:26:06,16:26:06,9879,21,,,,4852.61,0
18148020,16:26:45,16:26:45,4450,22,,,,4956.06,0
18148020,16:27:27,16:27:27,4451,23,,,,5165.05,0
18148020,16:27:53,16:27:53,4452,24,,,,5304.44,0
18148020,16:28:37,16:28:37,4453,25,,,,5495.33,0
18148020,16:29:29,16:29:29,4454,26,,,,5623.82,0
18148020,16:29:57,16:29:57,10385,27,,,,5733.97,0
18148020,16:31:07,16:31:07,1170,28,,,,6051.87,0
18148020,16:31:38,16:31:38,1171,29,,,,6203.65,0
18148020,16:32:51,16:32:51,4455,30,,,,6507.69,0
18148020,16:34:11,16:34:11,4456,31,,,,6848.93,0
18148020,16:34:45,16:34:45,4457,32,,,,6998.04,0
18148020,16:35:14,16:35:14,5934,33,,,,7110.21,0
18148020,16:35:50,16:35:50,4458,34,,,,7278.88,0
18148020,16:36:47,16:36:47,4459,35,,,,7514.96,0
18148020,16:37:31,16:37:31,4460,36,,,,7708.07,0
18148020,16:38:00,16:38:00,4461,37,,,,7809.04,
18148020,16:38:31,16:38:31,8361,38,,,,7901.9,0
18148020,16:40:00,16:40:00,1176,39,,,,8210.02,0
18148020,16:42:00,16:42:00,4354,40,,,,8517.08,
18148020,16:44:25,16:44:25,4462,41,,,,9076.63,0
18148020,16:45:05,16:45:05,4463,42,,,,9266.94,0
18148020,16:45:55,16:45:55,4464,43,,,,9519.15,0
18148020,16:46:43,16:46:43,4465,44,,,,9726.79,0
18148020,16:47:09,16:47:09,4466,45,,,,9861.45,0
18148020,16:47:54,16:47:54,4467,46,,,,10101.71,0
18148020,16:48:32,16:48:32,4468,47,,,,10312.91,0
18148020,16:49:01,16:49:01,4469,48,,,,10443.9,0
18148020,16:49:48,16:49:48,4470,49,,,,10684.91,0
18148020,16:50:19,16:50:19,4471,50,,,,10839.29,0
18148020,16:51:04,16:51:04,4472,51,,,,11041.19,0
18148020,16:51:47,16:51:47,4473,52,,,,11220.08,0
18148020,16:52:28,16:52:28,4474,53,,,,11431.48,0
18148020,16:53:08,16:53:08,4475,54,,,,11614.71,0
18148020,16:53:46,16:53:46,3597,55,,,,11826.69,0
18148020,16:54:46,16:54:46,3598,56,,,,12168.4,0
18148020,16:56:00,16:56:00,10016,57,,1,,12472.96,
18148030,16:12:00,16:12:00,9869,1,,,1,0,
18148030,16:12:38,16:12:38,538,2,,,,272.69,0
18148030,16:13:09,16:13:09,539,3,,,,535.34,0
18148030,16:14:01,16:14:01,541,4,,,,882.56,0
18148030,16:14:26,16:14:26,542,5,,,,1039.76,0
18148030,16:15:25,16:15:25,543,6,,,,1371.92,0
18148030,16:16:01,16:16:01,544,7,,,,1585.41,0
18148030,16:16:26,16:16:26,545,8,,,,1792.38,0
18148030,16:17:00,16:17:00,546,9,,,,1912.34,
18148030,16:19:01,16:19:01,9094,10,,,,2522.17,0
18148030,16:19:37,16:19:37,9093,11,,,,2745.29,0
18148030,16:20:22,16:20:22,7937,12,,,,2963.09,0
18148030,16:20:49,16:20:49,6885,13,,,,3167.88,0
18148030,16:21:30,16:21:30,4367,14,,,,3494.98,0
18148030,16:21:46,16:21:46,4368,15,,,,3589.34,0
18148030,16:22:22,16:22:22,4369,16,,,,3863.55,0
18148030,16:23:00,16:23:00,4370,17,,,,4075.83,
18148030,16:24:30,16:24:30,4371,18,,,,4363.61,0
18148030,16:25:14,16:25:14,4448,19,,,,4591.02,0
18148030,16:25:38,16:25:38,4449,20,,,,4717.9,0
18148030,16:26:06,16:26:06,9879,21,,,,4852.61,0
18148030,16:26:45,16:26:45,4450,22,,,,4956.06,0
18148030,16:27:27,16:27:27,4451,23,,,,5165.05,0
18148030,16:27:53,16:27:53,4452,24,,,,5304.44,0
18148030,16:28:37,16:28:37,4453,25,,,,5495.33,0
18148030,16:29:29,16:29:29,4454,26,,,,5623.82,0
18148030,16:29:57,16:29:57,10385,27,,,,5733.97,0
18148030,16:31:07,16:31:07,1170,28,,,,6051.87,0
18148030,16:31:38,16:31:38,1171,29,,,,6203.65,0
18148030,16:32:51,16:32:51,4455,30,,,,6507.69,0
18148030,16:34:11,16:34:11,4456,31,,,,6848.93,0
18148030,16:34:45,16:34:45,4457,32,,,,6998.04,0
18148030,16:35:14,16:35:14,5934,33,,,,7110.21,0
18148030,16:35:50,16:35:50,4458,34,,,,7278.88,0
18148030,16:36:47,16:36:47,4459,35,,,,7514.96,0
18148030,16:37:31,16:37:31,4460,36,,,,7708.07,0
18148030,16:38:00,16:38:00,4461,37,,,,7809.04,
18148030,16:38:31,16:38:31,8361,38,,,,7901.9,0
18148030,16:40:00,16:40:00,1176,39,,,,8210.02,0
18148030,16:42:00,16:42:00,4354,40,,,,8517.08,
18148030,16:44:25,16:44:25,4462,41,,,,9076.63,0
18148030,16:45:05,16:45:05,4463,42,,,,9266.94,0
18148030,16:45:55,16:45:55,4464,43,,,,9519.15,0
18148030,16:46:43,16:46:43,4465,44,,,,9726.79,0
18148030,16:47:09,16:47:09,4466,45,,,,9861.45,0
18148030,16:47:54,16:47:54,4467,46,,,,10101.71,0
18148030,16:48:32,16:48:32,4468,47,,,,10312.91,0
18148030,16:49:01,16:49:01,4469,48,,,,10443.9,0
18148030,16:49:48,16:49:48,4470,49,,,,10684.91,0
18148030,16:50:19,16:50:19,4471,50,,,,10839.29,0
18148030,16:51:04,16:51:04,4472,51,,,,11041.19,0
18148030,16:51:47,16:51:47,4473,52,,,,11220.08,0
18148030,16:52:28,16:52:28,4474,53,,,,11431.48,0
18148030,16:53:08,16:53:08,4475,54,,,,11614.71,0
18148030,16:53:46,16:53:46,3597,55,,,,11826.69,0
18148030,16:54:46,16:54:46,3598,56,,,,12168.4,0
18148030,16:56:00,16:56:00,10016,57,,1,,12472.96,
18148040,16:12:00,16:12:00,9869,1,,,1,0,
18148040,16:12:38,16:12:38,538,2,,,,272.69,0
18148040,16:13:09,16:13:09,539,3,,,,535.34,0
18148040,16:14:01,16:14:01,541,4,,,,882.56,0
18148040,16:14:26,16:14:26,542,5,,,,1039.76,0
18148040,16:15:25,16:15:25,543,6,,,,1371.92,0
18148040,16:16:01,16:16:01,544,7,,,,1585.41,0
18148040,16:16:26,16:16:26,545,8,,,,1792.38,0
18148040,16:17:00,16:17:00,546,9,,,,1912.34,
18148040,16:19:01,16:19:01,9094,10,,,,2522.17,0
18148040,16:19:37,16:19:37,9093,11,,,,2745.29,0
18148040,16:20:22,16:20:22,7937,12,,,,2963.09,0
18148040,16:20:49,16:20:49,6885,13,,,,3167.88,0
18148040,16:21:30,16:21:30,4367,14,,,,3494.98,0
18148040,16:21:46,16:21:46,4368,15,,,,3589.34,0
18148040,16:22:22,16:22:22,4369,16,,,,3863.55,0
18148040,16:23:00,16:23:00,4370,17,,,,4075.83,
18148040,16:24:30,16:24:30,4371,18,,,,4363.61,0
18148040,16:25:14,16:25:14,4448,19,,,,4591.02,0
18148040,16:25:38,16:25:38,4449,20,,,,4717.9,0
18148040,16:26:06,16:26:06,9879,21,,,,4852.61,0
18148040,16:26:45,16:26:45,4450,22,,,,4956.06,0
18148040,16:27:27,16:27:27,4451,23,,,,5165.05,0
18148040,16:27:53,16:27:53,4452,24,,,,5304.44,0
18148040,16:28:37,16:28:37,4453,25,,,,5495.33,0
18148040,16:29:29,16:29:29,4454,26,,,,5623.82,0
18148040,16:29:57,16:29:57,10385,27,,,,5733.97,0
18148040,16:31:07,16:31:07,1170,28,,,,6051.87,0
18148040,16:31:38,16:31:38,1171,29,,,,6203.65,0
18148040,16:32:51,16:32:51,4455,30,,,,6507.69,0
18148040,16:34:11,16:34:11,4456,31,,,,6848.93,0
18148040,16:34:45,16:34:45,4457,32,,,,6998.04,0
18148040,16:35:14,16:35:14,5934,33,,,,7110.21,0
18148040,16:35:50,16:35:50,4458,34,,,,7278.88,0
18148040,16:36:47,16:36:47,4459,35,,,,7514.96,0
18148040,16:37:31,16:37:31,4460,36,,,,7708.07,0
18148040,16:38:00,16:38:00,4461,37,,,,7809.04,
18148040,16:38:31,16:38:31,8361,38,,,,7901.9,0
18148040,16:40:00,16:40:00,1176,39,,,,8210.02,0
18148040,16:42:00,16:42:00,4354,40,,,,8517.08,
18148040,16:44:25,16:44:25,4462,41,,,,9076.63,0
18148040,16:45:05,16:45:05,4463,42,,,,9266.94,0
18148040,16:45:55,16:45:55,4464,43,,,,9519.15,0
18148040,16:46:43,16:46:43,4465,44,,,,9726.79,0
18148040,16:47:09,16:47:09,4466,45,,,,9861.45,0
18148040,16:47:54,16:47:54,4467,46,,,,10101.71,0
18148040,16:48:32,16:48:32,4468,47,,,,10312.91,0
18148040,16:49:01,16:49:01,4469,48,,,,10443.9,0
18148040,16:49:48,16:49:48,4470,49,,,,10684.91,0
18148040,16:50:19,16:50:19,4471,50,,,,10839.29,0
18148040,16:51:04,16:51:04,4472,51,,,,11041.19,0
18148040,16:51:47,16:51:47,4473,52,,,,11220.08,0
18148040,16:52:28,16:52:28,4474,53,,,,11431.48,0
18148040,16:53:08,16:53:08,4475,54,,,,11614.71,0
18148040,16:53:46,16:53:46,3597,55,,,,11826.69,0
18148040,16:54:46,16:54:46,3598,56,,,,12168.4,0
18148040,16:56:00,16:56:00,10016,57,,1,,12472.96,
18148050,16:12:00,16:12:00,9869,1,,,1,0,
18148050,16:12:38,16:12:38,538,2,,,,272.69,0
18148050,16:13:09,16:13:09,539,3,,,,535.34,0
18148050,16:14:01,16:14:01,541,4,,,,882.56,0
18148050,16:14:26,16:14:26,542,5,,,,1039.76,0
18148050,16:15:25,16:15:25,543,6,,,,1371.92,0
18148050,16:16:01,16:16:01,544,7,,,,1585.41,0
18148050,16:16:26,16:16:26,545,8,,,,1792.38,0
18148050,16:17:00,16:17:00,546,9,,,,1912.34,
18148050,16:19:01,16:19:01,9094,10,,,,2522.17,0
18148050,16:19:37,16:19:37,9093,11,,,,2745.29,0
18148050,16:20:22,16:20:22,7937,12,,,,2963.09,0
18148050,16:20:49,16:20:49,6885,13,,,,3167.88,0
18148050,16:21:30,16:21:30,4367,14,,,,3494.98,0
18148050,16:21:46,16:21:46,4368,15,,,,3589.34,0
18148050,16:22:22,16:22:22,4369,16,,,,3863.55,0
18148050,16:23:00,16:23:00,4370,17,,,,4075.83,
18148050,16:24:30,16:24:30,4371,18,,,,4363.61,0
18148050,16:25:14,16:25:14,4448,19,,,,4591.02,0
18148050,16:25:38,16:25:38,4449,20,,,,4717.9,0
18148050,16:26:06,16:26:06,9879,21,,,,4852.61,0
18148050,16:26:45,16:26:45,4450,22,,,,4956.06,0
18148050,16:27:27,16:27:27,4451,23,,,,5165.05,0
18148050,16:27:53,16:27:53,4452,24,,,,5304.44,0
18148050,16:28:37,16:28:37,4453,25,,,,5495.33,0
18148050,16:29:29,16:29:29,4454,26,,,,5623.82,0
18148050,16:29:57,16:29:57,10385,27,,,,5733.97,0
18148050,16:31:07,16:31:07,1170,28,,,,6051.87,0
18148050,16:31:38,16:31:38,1171,29,,,,6203.65,0
18148050,16:32:51,16:32:51,4455,30,,,,6507.69,0
18148050,16:34:11,16:34:11,4456,31,,,,6848.93,0
18148050,16:34:45,16:34:45,4457,32,,,,6998.04,0
18148050,16:35:14,16:35:14,5934,33,,,,7110.21,0
18148050,16:35:50,16:35:50,4458,34,,,,7278.88,0
18148050,16:36:47,16:36:47,4459,35,,,,7514.96,0
18148050,16:37:31,16:37:31,4460,36,,,,7708.07,0
18148050,16:38:00,16:38:00,4461,37,,,,7809.04,
18148050,16:38:31,16:38:31,8361,38,,,,7901.9,0
18148050,16:40:00,16:40:00,1176,39,,,,8210.02,0
18148050,16:42:00,16:42:00,4354,40,,,,8517.08,
18148050,16:44:25,16:44:25,4462,41,,,,9076.63,0
18148050,16:45:05,16:45:05,4463,42,,,,9266.94,0
18148050,16:45:55,16:45:55,4464,43,,,,9519.15,0
18148050,16:46:43,16:46:43,4465,44,,,,9726.79,0
18148050,16:47:09,16:47:09,4466,45,,,,9861.45,0
18148050,16:47:54,16:47:54,4467,46,,,,10101.71,0
18148050,16:48:32,16:48:32,4468,47,,,,10312.91,0
18148050,16:49:01,16:49:01,4469,48,,,,10443.9,0
18148050,16:49:48,16:49:48,4470,49,,,,10684.91,0
18148050,16:50:19,16:50:19,4471,50,,,,10839.29,0
18148050,16:51:04,16:51:04,4472,51,,,,11041.19,0
18148050,16:51:47,16:51:47,4473,52,,,,11220.08,0
18148050,16:52:28,16:52:28,4474,53,,,,11431.48,0
18148050,16:53:08,16:53:08,4475,54,,,,11614.71,0
18148050,16:53:46,16:53:46,3597,55,,,,11826.69,0
18148050,16:54:46,16:54:46,3598,56,,,,12168.4,0
18148050,16:56:00,16:56:00,10016,57,,1,,12472.96,
18148060,16:12:00,16:12:00,9869,1,,,1,0,
18148060,16:12:38,16:12:38,538,2,,,,272.69,0
18148060,16:13:09,16:13:09,539,3,,,,535.34,0
18148060,16:14:01,16:14:01,541,4,,,,882.56,0
18148060,16:14:26,16:14:26,542,5,,,,1039.76,0
18148060,16:15:25,16:15:25,543,6,,,,1371.92,0
18148060,16:16:01,16:16:01,544,7,,,,1585.41,0
18148060,16:16:26,16:16:26,545,8,,,,1792.38,0
18148060,16:17:00,16:17:00,546,9,,,,1912.34,
18148060,16:19:01,16:19:01,9094,10,,,,2522.17,0
18148060,16:19:37,16:19:37,9093,11,,,,2745.29,0
18148060,16:20:22,16:20:22,7937,12,,,,2963.09,0
18148060,16:20:49,16:20:49,6885,13,,,,3167.88,0
18148060,16:21:30,16:21:30,4367,14,,,,3494.98,0
18148060,16:21:46,16:21:46,4368,15,,,,3589.34,0
18148060,16:22:22,16:22:22,4369,16,,,,3863.55,0
18148060,16:23:00,16:23:00,4370,17,,,,4075.83,
18148060,16:24:30,16:24:30,4371,18,,,,4363.61,0
18148060,16:25:14,16:25:14,4448,19,,,,4591.02,0
18148060,16:25:38,16:25:38,4449,20,,,,4717.9,0
18148060,16:26:06,16:26:06,9879,21,,,,4852.61,0
18148060,16:26:45,16:26:45,4450,22,,,,4956.06,0
18148060,16:27:27,16:27:27,4451,23,,,,5165.05,0
18148060,16:27:53,16:27:53,4452,24,,,,5304.44,0
18148060,16:28:37,16:28:37,4453,25,,,,5495.33,0
18148060,16:29:29,16:29:29,4454,26,,,,5623.82,0
18148060,16:29:57,16:29:57,10385,27,,,,5733.97,0
18148060,16:31:07,16:31:07,1170,28,,,,6051.87,0
18148060,16:31:38,16:31:38,1171,29,,,,6203.65,0
18148060,16:32:51,16:32:51,4455,30,,,,6507.69,0
18148060,16:34:11,16:34:11,4456,31,,,,6848.93,0
18148060,16:34:45,16:34:45,4457,32,,,,6998.04,0
18148060,16:35:14,16:35:14,5934,33,,,,7110.21,0
18148060,16:35:50,16:35:50,4458,34,,,,7278.88,0
18148060,16:36:47,16:36:47,4459,35,,,,7514.96,0
18148060,16:37:31,16:37:31,4460,36,,,,7708.07,0
18148060,16:38:00,16:38:00,4461,37,,,,7809.04,
18148060,16:38:31,16:38:31,8361,38,,,,7901.9,0
18148060,16:40:00,16:40:00,1176,39,,,,8210.02,0
18148060,16:42:00,16:42:00,4354,40,,,,8517.08,
18148060,16:44:25,16:44:25,4462,41,,,,9076.63,0
18148060,16:45:05,16:45:05,4463,42,,,,9266.94,0
18148060,16:45:55,16:45:55,4464,43,,,,9519.15,0
18148060,16:46:43,16:46:43,4465,44,,,,9726.79,0
18148060,16:47:09,16:47:09,4466,45,,,,9861.45,0
18148060,16:47:54,16:47:54,4467,46,,,,10101.71,0
18148060,16:48:32,16:48:32,4468,47,,,,10312.91,0
18148060,16:49:01,16:49:01,4469,48,,,,10443.9,0
18148060,16:49:48,16:49:48,4470,49,,,,10684.91,0
18148060,16:50:19,16:50:19,4471,50,,,,10839.29,0
18148060,16:51:04,16:51:04,4472,51,,,,11041.19,0
18148060,16:51:47,16:51:47,4473,52,,,,11220.08,0
18148060,16:52:28,16:52:28,4474,53,,,,11431.48,0
18148060,16:53:08,16:53:08,4475,54,,,,11614.71,0
18148060,16:53:46,16:53:46,3597,55,,,,11826.69,0
18148060,16:54:46,16:54:46,3598,56,,,,12168.4,0
18148060,16:56:00,16:56:00,10016,57,,1,,12472.96,
18230110,10:10:00,10:10:00,9869,1,,,1,0,
18230110,10:11:02,10:11:02,538,2,,,,272.69,0
18230110,10:11:50,10:11:50,539,3,,,,535.34,0
18230110,10:13:14,10:13:14,541,4,,,,882.56,0
18230110,10:13:54,10:13:54,542,5,,,,1039.76,0
18230110,10:15:28,10:15:28,543,6,,,,1371.92,0
18230110,10:16:25,10:16:25,544,7,,,,1585.41,0
18230110,10:17:06,10:17:06,545,8,,,,1792.38,0
18230110,10:18:00,10:18:00,546,9,,,,1912.34,
18230110,10:20:01,10:20:01,9094,10,,,,2522.17,0
18230110,10:20:37,10:20:37,9093,11,,,,2745.29,0
18230110,10:21:22,10:21:22,7937,12,,,,2963.09,0
18230110,10:21:49,10:21:49,6885,13,,,,3167.88,0
18230110,10:22:30,10:22:30,4367,14,,,,3494.98,0
18230110,10:22:46,10:22:46,4368,15,,,,3589.34,0
18230110,10:23:22,10:23:22,4369,16,,,,3863.55,0
18230110,10:24:00,10:24:00,4370,17,,,,4075.83,
18230110,10:24:54,10:24:54,4371,18,,,,4363.61,0
18230110,10:25:20,10:25:20,4448,19,,,,4591.02,0
18230110,10:25:34,10:25:34,4449,20,,,,4717.9,0
18230110,10:25:52,10:25:52,9879,21,,,,4852.61,0
18230110,10:26:15,10:26:15,4450,22,,,,4956.06,0
18230110,10:26:40,10:26:40,4451,23,,,,5165.05,0
18230110,10:26:55,10:26:55,4452,24,,,,5304.44,0
18230110,10:27:22,10:27:22,4453,25,,,,5495.33,0
18230110,10:27:53,10:27:53,4454,26,,,,5623.82,0
18230110,10:28:10,10:28:10,10385,27,,,,5733.97,0
18230110,10:28:52,10:28:52,1170,28,,,,6051.87,0
18230110,10:29:11,10:29:11,1171,29,,,,6203.65,0
18230110,10:29:54,10:29:54,4455,30,,,,6507.69,0
18230110,10:30:43,10:30:43,4456,31,,,,6848.93,0
18230110,10:31:03,10:31:03,4457,32,,,,6998.04,0
18230110,10:31:20,10:31:20,5934,33,,,,7110.21,0
18230110,10:31:42,10:31:42,4458,34,,,,7278.88,0
18230110,10:32:16,10:32:16,4459,35,,,,7514.96,0
18230110,10:32:42,10:32:42,4460,36,,,,7708.07,0
18230110,10:33:00,10:33:00,4461,37,,,,7809.04,
18230110,10:33:31,10:33:31,8361,38,,,,7901.9,0
18230110,10:35:00,10:35:00,1176,39,,,,8210.02,0
18230110,10:37:00,10:37:00,4354,40,,,,8517.08,
18230110,10:39:35,10:39:35,4462,41,,,,9076.63,0
18230110,10:40:18,10:40:18,4463,42,,,,9266.94,0
18230110,10:41:12,10:41:12,4464,43,,,,9519.15,0
18230110,10:42:03,10:42:03,4465,44,,,,9726.79,0
18230110,10:42:31,10:42:31,4466,45,,,,9861.45,0
18230110,10:43:19,10:43:19,4467,46,,,,10101.71,0
18230110,10:44:00,10:44:00,4468,47,,,,10312.91,0
18230110,10:44:31,10:44:31,4469,48,,,,10443.9,0
18230110,10:45:22,10:45:22,4470,49,,,,10684.91,0
18230110,10:45:55,10:45:55,4471,50,,,,10839.29,0
18230110,10:46:43,10:46:43,4472,51,,,,11041.19,0
18230110,10:47:29,10:47:29,4473,52,,,,11220.08,0
18230110,10:48:13,10:48:13,4474,53,,,,11431.48,0
18230110,10:48:56,10:48:56,4475,54,,,,11614.71,0
18230110,10:49:37,10:49:37,3597,55,,,,11826.69,0
18230110,10:50:40,10:50:40,3598,56,,,,12168.4,0
18230110,10:52:00,10:52:00,10016,57,,1,,12472.96,
18266020,06:42:00,06:42:00,9869,1,,,1,0,
18266020,06:42:31,06:42:31,538,2,,,,272.69,0
18266020,06:42:55,06:42:55,539,3,,,,535.34,0
18266020,06:43:37,06:43:37,541,4,,,,882.56,0
18266020,06:43:57,06:43:57,542,5,,,,1039.76,0
18266020,06:44:44,06:44:44,543,6,,,,1371.92,0
18266020,06:45:12,06:45:12,544,7,,,,1585.41,0
18266020,06:45:33,06:45:33,545,8,,,,1792.38,0
18266020,06:46:00,06:46:00,546,9,,,,1912.34,
18266020,06:48:01,06:48:01,9094,10,,,,2522.17,0
18266020,06:48:37,06:48:37,9093,11,,,,2745.29,0
18266020,06:49:22,06:49:22,7937,12,,,,2963.09,0
18266020,06:49:49,06:49:49,6885,13,,,,3167.88,0
18266020,06:50:30,06:50:30,4367,14,,,,3494.98,0
18266020,06:50:46,06:50:46,4368,15,,,,3589.34,0
18266020,06:51:22,06:51:22,4369,16,,,,3863.55,0
18266020,06:52:00,06:52:00,4370,17,,,,4075.83,
18266020,06:53:12,06:53:12,4371,18,,,,4363.61,0
18266020,06:53:47,06:53:47,4448,19,,,,4591.02,0
18266020,06:54:06,06:54:06,4449,20,,,,4717.9,0
18266020,06:54:29,06:54:29,9879,21,,,,4852.61,0
18266020,06:55:00,06:55:00,4450,22,,,,4956.06,0
18266020,06:55:33,06:55:33,4451,23,,,,5165.05,0
18266020,06:55:54,06:55:54,4452,24,,,,5304.44,0
18266020,06:56:29,06:56:29,4453,25,,,,5495.33,0
18266020,06:57:11,06:57:11,4454,26,,,,5623.82,0
18266020,06:57:34,06:57:34,10385,27,,,,5733.97,0
18266020,06:58:30,06:58:30,1170,28,,,,6051.87,0
18266020,06:58:54,06:58:54,1171,29,,,,6203.65,0
18266020,06:59:53,06:59:53,4455,30,,,,6507.69,0
18266020,07:00:57,07:00:57,4456,31,,,,6848.93,0
18266020,07:01:24,07:01:24,4457,32,,,,6998.04,0
18266020,07:01:47,07:01:47,5934,33,,,,7110.21,0
18266020,07:02:16,07:02:16,4458,34,,,,7278.88,0
18266020,07:03:01,07:03:01,4459,35,,,,7514.96,0
18266020,07:03:37,07:03:37,4460,36,,,,7708.07,0
18266020,07:04:00,07:04:00,4461,37,,,,7809.04,
18266020,07:04:15,07:04:15,8361,38,,,,7901.9,0
18266020,07:05:00,07:05:00,1176,39,,,,8210.02,0
18266020,07:06:00,07:06:00,4354,40,,,,8517.08,
18266020,07:08:04,07:08:04,4462,41,,,,9076.63,0
18266020,07:08:39,07:08:39,4463,42,,,,9266.94,0
18266020,07:09:21,07:09:21,4464,43,,,,9519.15,0
18266020,07:10:02,07:10:02,4465,44,,,,9726.79,0
18266020,07:10:25,07:10:25,4466,45,,,,9861.45,0
18266020,07:11:03,07:11:03,4467,46,,,,10101.71,0
18266020,07:11:36,07:11:36,4468,47,,,,10312.91,0
18266020,07:12:01,07:12:01,4469,48,,,,10443.9,0
18266020,07:12:41,07:12:41,4470,49,,,,10684.91,0
18266020,07:13:08,07:13:08,4471,50,,,,10839.29,0
18266020,07:13:47,07:13:47,4472,51,,,,11041.19,0
18266020,07:14:23,07:14:23,4473,52,,,,11220.08,0
18266020,07:14:58,07:14:58,4474,53,,,,11431.48,0
18266020,07:15:33,07:15:33,4475,54,,,,11614.71,0
18266020,07:16:05,07:16:05,3597,55,,,,11826.69,0
18266020,07:16:56,07:16:56,3598,56,,,,12168.4,0
18266020,07:18:00,07:18:00,10016,57,,1,,12472.96,
18266030,06:42:00,06:42:00,9869,1,,,1,0,
18266030,06:42:31,06:42:31,538,2,,,,272.69,0
18266030,06:42:55,06:42:55,539,3,,,,535.34,0
18266030,06:43:37,06:43:37,541,4,,,,882.56,0
18266030,06:43:57,06:43:57,542,5,,,,1039.76,0
18266030,06:44:44,06:44:44,543,6,,,,1371.92,0
18266030,06:45:12,06:45:12,544,7,,,,1585.41,0
18266030,06:45:33,06:45:33,545,8,,,,1792.38,0
18266030,06:46:00,06:46:00,546,9,,,,1912.34,
18266030,06:48:01,06:48:01,9094,10,,,,2522.17,0
18266030,06:48:37,06:48:37,9093,11,,,,2745.29,0
18266030,06:49:22,06:49:22,7937,12,,,,2963.09,0
18266030,06:49:49,06:49:49,6885,13,,,,3167.88,0
18266030,06:50:30,06:50:30,4367,14,,,,3494.98,0
18266030,06:50:46,06:50:46,4368,15,,,,3589.34,0
18266030,06:51:22,06:51:22,4369,16,,,,3863.55,0
18266030,06:52:00,06:52:00,4370,17,,,,4075.83,
18266030,06:53:12,06:53:12,4371,18,,,,4363.61,0
18266030,06:53:47,06:53:47,4448,19,,,,4591.02,0
18266030,06:54:06,06:54:06,4449,20,,,,4717.9,0
18266030,06:54:29,06:54:29,9879,21,,,,4852.61,0
18266030,06:55:00,06:55:00,4450,22,,,,4956.06,0
18266030,06:55:33,06:55:33,4451,23,,,,5165.05,0
18266030,06:55:54,06:55:54,4452,24,,,,5304.44,0
18266030,06:56:29,06:56:29,4453,25,,,,5495.33,0
18266030,06:57:11,06:57:11,4454,26,,,,5623.82,0
18266030,06:57:34,06:57:34,10385,27,,,,5733.97,0
18266030,06:58:30,06:58:30,1170,28,,,,6051.87,0
18266030,06:58:54,06:58:54,1171,29,,,,6203.65,0
18266030,06:59:53,06:59:53,4455,30,,,,6507.69,0
18266030,07:00:57,07:00:57,4456,31,,,,6848.93,0
18266030,07:01:24,07:01:24,4457,32,,,,6998.04,0
18266030,07:01:47,07:01:47,5934,33,,,,7110.21,0
18266030,07:02:16,07:02:16,4458,34,,,,7278.88,0
18266030,07:03:01,07:03:01,4459,35,,,,7514.96,0
18266030,07:03:37,07:03:37,4460,36,,,,7708.07,0
18266030,07:04:00,07:04:00,4461,37,,,,7809.04,
18266030,07:04:15,07:04:15,8361,38,,,,7901.9,0
18266030,07:05:00,07:05:00,1176,39,,,,8210.02,0
18266030,07:06:00,07:06:00,4354,40,,,,8517.08,
18266030,07:08:04,07:08:04,4462,41,,,,9076.63,0
18266030,07:08:39,07:08:39,4463,42,,,,9266.94,0
18266030,07:09:21,07:09:21,4464,43,,,,9519.15,0
18266030,07:10:02,07:10:02,4465,44,,,,9726.79,0
18266030,07:10:25,07:10:25,4466,45,,,,9861.45,0
18266030,07:11:03,07:11:03,4467,46,,,,10101.71,0
18266030,07:11:36,07:11:36,4468,47,,,,10312.91,0
18266030,07:12:01,07:12:01,4469,48,,,,10443.9,0
18266030,07:12:41,07:12:41,4470,49,,,,10684.91,0
18266030,07:13:08,07:13:08,4471,50,,,,10839.29,0
18266030,07:13:47,07:13:47,4472,51,,,,11041.19,0
18266030,07:14:23,07:14:23,4473,52,,,,11220.08,0
18266030,07:14:58,07:14:58,4474,53,,,,11431.48,0
18266030,07:15:33,07:15:33,4475,54,,,,11614.71,0
18266030,07:16:05,07:16:05,3597,55,,,,11826.69,0
18266030,07:16:56,07:16:56,3598,56,,,,12168.4,0
18266030,07:18:00,07:18:00,10016,57,,1,,12472.96,
18266040,06:42:00,06:42:00,9869,1,,,1,0,
18266040,06:42:31,06:42:31,538,2,,,,272.69,0
18266040,06:42:55,06:42:55,539,3,,,,535.34,0
18266040,06:43:37,06:43:37,541,4,,,,882.56,0
18266040,06:43:57,06:43:57,542,5,,,,1039.76,0
18266040,06:44:44,06:44:44,543,6,,,,1371.92,0
18266040,06:45:12,06:45:12,544,7,,,,1585.41,0
18266040,06:45:33,06:45:33,545,8,,,,1792.38,0
18266040,06:46:00,06:46:00,546,9,,,,1912.34,
18266040,06:48:01,06:48:01,9094,10,,,,2522.17,0
18266040,06:48:37,06:48:37,9093,11,,,,2745.29,0
18266040,06:49:22,06:49:22,7937,12,,,,2963.09,0
18266040,06:49:49,06:49:49,6885,13,,,,3167.88,0
18266040,06:50:30,06:50:30,4367,14,,,,3494.98,0
18266040,06:50:46,06:50:46,4368,15,,,,3589.34,0
18266040,06:51:22,06:51:22,4369,16,,,,3863.55,0
18266040,06:52:00,06:52:00,4370,17,,,,4075.83,
18266040,06:53:12,06:53:12,4371,18,,,,4363.61,0
18266040,06:53:47,06:53:47,4448,19,,,,4591.02,0
18266040,06:54:06,06:54:06,4449,20,,,,4717.9,0
18266040,06:54:29,06:54:29,9879,21,,,,4852.61,0
18266040,06:55:00,06:55:00,4450,22,,,,4956.06,0
18266040,06:55:33,06:55:33,4451,23,,,,5165.05,0
18266040,06:55:54,06:55:54,4452,24,,,,5304.44,0
18266040,06:56:29,06:56:29,4453,25,,,,5495.33,0
18266040,06:57:11,06:57:11,4454,26,,,,5623.82,0
18266040,06:57:34,06:57:34,10385,27,,,,5733.97,0
18266040,06:58:30,06:58:30,1170,28,,,,6051.87,0
18266040,06:58:54,06:58:54,1171,29,,,,6203.65,0
18266040,06:59:53,06:59:53,4455,30,,,,6507.69,0
18266040,07:00:57,07:00:57,4456,31,,,,6848.93,0
18266040,07:01:24,07:01:24,4457,32,,,,6998.04,0
18266040,07:01:47,07:01:47,5934,33,,,,7110.21,0
18266040,07:02:16,07:02:16,4458,34,,,,7278.88,0
18266040,07:03:01,07:03:01,4459,35,,,,7514.96,0
18266040,07:03:37,07:03:37,4460,36,,,,7708.07,0
18266040,07:04:00,07:04:00,4461,37,,,,7809.04,
18266040,07:04:15,07:04:15,8361,38,,,,7901.9,0
18266040,07:05:00,07:05:00,1176,39,,,,8210.02,0
18266040,07:06:00,07:06:00,4354,40,,,,8517.08,
18266040,07:08:04,07:08:04,4462,41,,,,9076.63,0
18266040,07:08:39,07:08:39,4463,42,,,,9266.94,0
18266040,07:09:21,07:09:21,4464,43,,,,9519.15,0
18266040,07:10:02,07:10:02,4465,44,,,,9726.79,0
18266040,07:10:25,07:10:25,4466,45,,,,9861.45,0
18266040,07:11:03,07:11:03,4467,46,,,,10101.71,0
18266040,07:11:36,07:11:36,4468,47,,,,10312.91,0
18266040,07:12:01,07:12:01,4469,48,,,,10443.9,0
18266040,07:12:41,07:12:41,4470,49,,,,10684.91,0
18266040,07:13:08,07:13:08,4471,50,,,,10839.29,0
18266040,07:13:47,07:13:47,4472,51,,,,11041.19,0
18266040,07:14:23,07:14:23,4473,52,,,,11220.08,0
18266040,07:14:58,07:14:58,4474,53,,,,11431.48,0
18266040,07:15:33,07:15:33,4475,54,,,,11614.71,0
18266040,07:16:05,07:16:05,3597,55,,,,11826.69,0
18266040,07:16:56,07:16:56,3598,56,,,,12168.4,0
18266040,07:18:00,07:18:00,10016,57,,1,,12472.96,
18266050,06:42:00,06:42:00,9869,1,,,1,0,
18266050,06:42:31,06:42:31,538,2,,,,272.69,0
18266050,06:42:55,06:42:55,539,3,,,,535.34,0
18266050,06:43:37,06:43:37,541,4,,,,882.56,0
18266050,06:43:57,06:43:57,542,5,,,,1039.76,0
18266050,06:44:44,06:44:44,543,6,,,,1371.92,0
18266050,06:45:12,06:45:12,544,7,,,,1585.41,0
18266050,06:45:33,06:45:33,545,8,,,,1792.38,0
18266050,06:46:00,06:46:00,546,9,,,,1912.34,
18266050,06:48:01,06:48:01,9094,10,,,,2522.17,0
18266050,06:48:37,06:48:37,9093,11,,,,2745.29,0
18266050,06:49:22,06:49:22,7937,12,,,,2963.09,0
18266050,06:49:49,06:49:49,6885,13,,,,3167.88,0
18266050,06:50:30,06:50:30,4367,14,,,,3494.98,0
18266050,06:50:46,06:50:46,4368,15,,,,3589.34,0
18266050,06:51:22,06:51:22,4369,16,,,,3863.55,0
18266050,06:52:00,06:52:00,4370,17,,,,4075.83,
18266050,06:53:12,06:53:12,4371,18,,,,4363.61,0
18266050,06:53:47,06:53:47,4448,19,,,,4591.02,0
18266050,06:54:06,06:54:06,4449,20,,,,4717.9,0
18266050,06:54:29,06:54:29,9879,21,,,,4852.61,0
18266050,06:55:00,06:55:00,4450,22,,,,4956.06,0
18266050,06:55:33,06:55:33,4451,23,,,,5165.05,0
18266050,06:55:54,06:55:54,4452,24,,,,5304.44,0
18266050,06:56:29,06:56:29,4453,25,,,,5495.33,0
18266050,06:57:11,06:57:11,4454,26,,,,5623.82,0
18266050,06:57:34,06:57:34,10385,27,,,,5733.97,0
18266050,06:58:30,06:58:30,1170,28,,,,6051.87,0
18266050,06:58:54,06:58:54,1171,29,,,,6203.65,0
18266050,06:59:53,06:59:53,4455,30,,,,6507.69,0
18266050,07:00:57,07:00:57,4456,31,,,,6848.93,0
18266050,07:01:24,07:01:24,4457,32,,,,6998.04,0
18266050,07:01:47,07:01:47,5934,33,,,,7110.21,0
18266050,07:02:16,07:02:16,4458,34,,,,7278.88,0
18266050,07:03:01,07:03:01,4459,35,,,,7514.96,0
18266050,07:03:37,07:03:37,4460,36,,,,7708.07,0
18266050,07:04:00,07:04:00,4461,37,,,,7809.04,
18266050,07:04:15,07:04:15,8361,38,,,,7901.9,0
18266050,07:05:00,07:05:00,1176,39,,,,8210.02,0
18266050,07:06:00,07:06:00,4354,40,,,,8517.08,
18266050,07:08:04,07:08:04,4462,41,,,,9076.63,0
18266050,07:08:39,07:08:39,4463,42,,,,9266.94,0
18266050,07:09:21,07:09:21,4464,43,,,,9519.15,0
18266050,07:10:02,07:10:02,4465,44,,,,9726.79,0
18266050,07:10:25,07:10:25,4466,45,,,,9861.45,0
18266050,07:11:03,07:11:03,4467,46,,,,10101.71,0
18266050,07:11:36,07:11:36,4468,47,,,,10312.91,0
18266050,07:12:01,07:12:01,4469,48,,,,10443.9,0
18266050,07:12:41,07:12:41,4470,49,,,,10684.91,0
18266050,07:13:08,07:13:08,4471,50,,,,10839.29,0
18266050,07:13:47,07:13:47,4472,51,,,,11041.19,0
18266050,07:14:23,07:14:23,4473,52,,,,11220.08,0
18266050,07:14:58,07:14:58,4474,53,,,,11431.48,0
18266050,07:15:33,07:15:33,4475,54,,,,11614.71,0
18266050,07:16:05,07:16:05,3597,55,,,,11826.69,0
18266050,07:16:56,07:16:56,3598,56,,,,12168.4,0
18266050,07:18:00,07:18:00,10016,57,,1,,12472.96,
18266060,06:42:00,06:42:00,9869,1,,,1,0,
18266060,06:42:31,06:42:31,538,2,,,,272.69,0
18266060,06:42:55,06:42:55,539,3,,,,535.34,0
18266060,06:43:37,06:43:37,541,4,,,,882.56,0
18266060,06:43:57,06:43:57,542,5,,,,1039.76,0
18266060,06:44:44,06:44:44,543,6,,,,1371.92,0
18266060,06:45:12,06:45:12,544,7,,,,1585.41,0
18266060,06:45:33,06:45:33,545,8,,,,1792.38,0
18266060,06:46:00,06:46:00,546,9,,,,1912.34,
18266060,06:48:01,06:48:01,9094,10,,,,2522.17,0
18266060,06:48:37,06:48:37,9093,11,,,,2745.29,0
18266060,06:49:22,06:49:22,7937,12,,,,2963.09,0
18266060,06:49:49,06:49:49,6885,13,,,,3167.88,0
18266060,06:50:30,06:50:30,4367,14,,,,3494.98,0
18266060,06:50:46,06:50:46,4368,15,,,,3589.34,0
18266060,06:51:22,06:51:22,4369,16,,,,3863.55,0
18266060,06:52:00,06:52:00,4370,17,,,,4075.83,
18266060,06:53:12,06:53:12,4371,18,,,,4363.61,0
18266060,06:53:47,06:53:47,4448,19,,,,4591.02,0
18266060,06:54:06,06:54:06,4449,20,,,,4717.9,0
18266060,06:54:29,06:54:29,9879,21,,,,4852.61,0
18266060,06:55:00,06:55:00,4450,22,,,,4956.06,0
18266060,06:55:33,06:55:33,4451,23,,,,5165.05,0
18266060,06:55:54,06:55:54,4452,24,,,,5304.44,0
18266060,06:56:29,06:56:29,4453,25,,,,5495.33,0
18266060,06:57:11,06:57:11,4454,26,,,,5623.82,0
18266060,06:57:34,06:57:34,10385,27,,,,5733.97,0
18266060,06:58:30,06:58:30,1170,28,,,,6051.87,0
18266060,06:58:54,06:58:54,1171,29,,,,6203.65,0
18266060,06:59:53,06:59:53,4455,30,,,,6507.69,0
18266060,07:00:57,07:00:57,4456,31,,,,6848.93,0
18266060,07:01:24,07:01:24,4457,32,,,,6998.04,0
18266060,07:01:47,07:01:47,5934,33,,,,7110.21,0
18266060,07:02:16,07:02:16,4458,34,,,,7278.88,0
18266060,07:03:01,07:03:01,4459,35,,,,7514.96,0
18266060,07:03:37,07:03:37,4460,36,,,,7708.07,0
18266060,07:04:00,07:04:00,4461,37,,,,7809.04,
18266060,07:04:15,07:04:15,8361,38,,,,7901.9,0
18266060,07:05:00,07:05:00,1176,39,,,,8210.02,0
18266060,07:06:00,07:06:00,4354,40,,,,8517.08,
18266060,07:08:04,07:08:04,4462,41,,,,9076.63,0
18266060,07:08:39,07:08:39,4463,42,,,,9266.94,0
18266060,07:09:21,07:09:21,4464,43,,,,9519.15,0
18266060,07:10:02,07:10:02,4465,44,,,,9726.79,0
18266060,07:10:25,07:10:25,4466,45,,,,9861.45,0
18266060,07:11:03,07:11:03,4467,46,,,,10101.71,0
18266060,07:11:36,07:11:36,4468,47,,,,10312.91,0
18266060,07:12:01,07:12:01,4469,48,,,,10443.9,0
18266060,07:12:41,07:12:41,4470,49,,,,10684.91,0
18266060,07:13:08,07:13:08,4471,50,,,,10839.29,0
18266060,07:13:47,07:13:47,4472,51,,,,11041.19,0
18266060,07:14:23,07:14:23,4473,52,,,,11220.08,0
18266060,07:14:58,07:14:58,4474,53,,,,11431.48,0
18266060,07:15:33,07:15:33,4475,54,,,,11614.71,0
18266060,07:16:05,07:16:05,3597,55,,,,11826.69,0
18266060,07:16:56,07:16:56,3598,56,,,,12168.4,0
18266060,07:18:00,07:18:00,10016,57,,1,,12472.96,
18288020,07:12:00,07:12:00,9869,1,,,1,0,
18288020,07:12:31,07:12:31,538,2,,,,272.69,0
18288020,07:12:55,07:12:55,539,3,,,,535.34,0
18288020,07:13:37,07:13:37,541,4,,,,882.56,0
18288020,07:13:57,07:13:57,542,5,,,,1039.76,0
18288020,07:14:44,07:14:44,543,6,,,,1371.92,0
18288020,07:15:12,07:15:12,544,7,,,,1585.41,0
18288020,07:15:33,07:15:33,545,8,,,,1792.38,0
18288020,07:16:00,07:16:00,546,9,,,,1912.34,
18288020,07:18:01,07:18:01,9094,10,,,,2522.17,0
18288020,07:18:37,07:18:37,9093,11,,,,2745.29,0
18288020,07:19:22,07:19:22,7937,12,,,,2963.09,0
18288020,07:19:49,07:19:49,6885,13,,,,3167.88,0
18288020,07:20:30,07:20:30,4367,14,,,,3494.98,0
18288020,07:20:46,07:20:46,4368,15,,,,3589.34,0
18288020,07:21:22,07:21:22,4369,16,,,,3863.55,0
18288020,07:22:00,07:22:00,4370,17,,,,4075.83,
18288020,07:23:12,07:23:12,4371,18,,,,4363.61,0
18288020,07:23:47,07:23:47,4448,19,,,,4591.02,0
18288020,07:24:06,07:24:06,4449,20,,,,4717.9,0
18288020,07:24:29,07:24:29,9879,21,,,,4852.61,0
18288020,07:25:00,07:25:00,4450,22,,,,4956.06,0
18288020,07:25:33,07:25:33,4451,23,,,,5165.05,0
18288020,07:25:54,07:25:54,4452,24,,,,5304.44,0
18288020,07:26:29,07:26:29,4453,25,,,,5495.33,0
18288020,07:27:11,07:27:11,4454,26,,,,5623.82,0
18288020,07:27:34,07:27:34,10385,27,,,,5733.97,0
18288020,07:28:30,07:28:30,1170,28,,,,6051.87,0
18288020,07:28:54,07:28:54,1171,29,,,,6203.65,0
18288020,07:29:53,07:29:53,4455,30,,,,6507.69,0
18288020,07:30:57,07:30:57,4456,31,,,,6848.93,0
18288020,07:31:24,07:31:24,4457,32,,,,6998.04,0
18288020,07:31:47,07:31:47,5934,33,,,,7110.21,0
18288020,07:32:16,07:32:16,4458,34,,,,7278.88,0
18288020,07:33:01,07:33:01,4459,35,,,,7514.96,0
18288020,07:33:37,07:33:37,4460,36,,,,7708.07,0
18288020,07:34:00,07:34:00,4461,37,,,,7809.04,
18288020,07:34:15,07:34:15,8361,38,,,,7901.9,0
18288020,07:35:00,07:35:00,1176,39,,,,8210.02,0
18288020,07:36:00,07:36:00,4354,40,,,,8517.08,
18288020,07:38:04,07:38:04,4462,41,,,,9076.63,0
18288020,07:38:39,07:38:39,4463,42,,,,9266.94,0
18288020,07:39:21,07:39:21,4464,43,,,,9519.15,0
18288020,07:40:02,07:40:02,4465,44,,,,9726.79,0
18288020,07:40:25,07:40:25,4466,45,,,,9861.45,0
18288020,07:41:03,07:41:03,4467,46,,,,10101.71,0
18288020,07:41:36,07:41:36,4468,47,,,,10312.91,0
18288020,07:42:01,07:42:01,4469,48,,,,10443.9,0
18288020,07:42:41,07:42:41,4470,49,,,,10684.91,0
18288020,07:43:08,07:43:08,4471,50,,,,10839.29,0
18288020,07:43:47,07:43:47,4472,51,,,,11041.19,0
18288020,07:44:23,07:44:23,4473,52,,,,11220.08,0
18288020,07:44:58,07:44:58,4474,53,,,,11431.48,0
18288020,07:45:33,07:45:33,4475,54,,,,11614.71,0
18288020,07:46:05,07:46:05,3597,55,,,,11826.69,0
18288020,07:46:56,07:46:56,3598,56,,,,12168.4,0
18288020,07:48:00,07:48:00,10016,57,,1,,12472.96,
18288030,07:12:00,07:12:00,9869,1,,,1,0,
18288030,07:12:31,07:12:31,538,2,,,,272.69,0
18288030,07:12:55,07:12:55,539,3,,,,535.34,0
18288030,07:13:37,07:13:37,541,4,,,,882.56,0
18288030,07:13:57,07:13:57,542,5,,,,1039.76,0
18288030,07:14:44,07:14:44,543,6,,,,1371.92,0
18288030,07:15:12,07:15:12,544,7,,,,1585.41,0
18288030,07:15:33,07:15:33,545,8,,,,1792.38,0
18288030,07:16:00,07:16:00,546,9,,,,1912.34,
18288030,07:18:01,07:18:01,9094,10,,,,2522.17,0
18288030,07:18:37,07:18:37,9093,11,,,,2745.29,0
18288030,07:19:22,07:19:22,7937,12,,,,2963.09,0
18288030,07:19:49,07:19:49,6885,13,,,,3167.88,0
18288030,07:20:30,07:20:30,4367,14,,,,3494.98,0
18288030,07:20:46,07:20:46,4368,15,,,,3589.34,0
18288030,07:21:22,07:21:22,4369,16,,,,3863.55,0
18288030,07:22:00,07:22:00,4370,17,,,,4075.83,
18288030,07:23:12,07:23:12,4371,18,,,,4363.61,0
18288030,07:23:47,07:23:47,4448,19,,,,4591.02,0
18288030,07:24:06,07:24:06,4449,20,,,,4717.9,0
18288030,07:24:29,07:24:29,9879,21,,,,4852.61,0
18288030,07:25:00,07:25:00,4450,22,,,,4956.06,0
18288030,07:25:33,07:25:33,4451,23,,,,5165.05,0
18288030,07:25:54,07:25:54,4452,24,,,,5304.44,0
18288030,07:26:29,07:26:29,4453,25,,,,5495.33,0
18288030,07:27:11,07:27:11,4454,26,,,,5623.82,0
18288030,07:27:34,07:27:34,10385,27,,,,5733.97,0
18288030,07:28:30,07:28:30,1170,28,,,,6051.87,0
18288030,07:28:54,07:28:54,1171,29,,,,6203.65,0
18288030,07:29:53,07:29:53,4455,30,,,,6507.69,0
18288030,07:30:57,07:30:57,4456,31,,,,6848.93,0
18288030,07:31:24,07:31:24,4457,32,,,,6998.04,0
18288030,07:31:47,07:31:47,5934,33,,,,7110.21,0
18288030,07:32:16,07:32:16,4458,34,,,,7278.88,0
18288030,07:33:01,07:33:01,4459,35,,,,7514.96,0
18288030,07:33:37,07:33:37,4460,36,,,,7708.07,0
18288030,07:34:00,07:34:00,4461,37,,,,7809.04,
18288030,07:34:15,07:34:15,8361,38,,,,7901.9,0
18288030,07:35:00,07:35:00,1176,39,,,,8210.02,0
18288030,07:36:00,07:36:00,4354,40,,,,8517.08,
18288030,07:38:04,07:38:04,4462,41,,,,9076.63,0
18288030,07:38:39,07:38:39,4463,42,,,,9266.94,0
18288030,07:39:21,07:39:21,4464,43,,,,9519.15,0
18288030,07:40:02,07:40:02,4465,44,,,,9726.79,0
18288030,07:40:25,07:40:25,4466,45,,,,9861.45,0
18288030,07:41:03,07:41:03,4467,46,,,,10101.71,0
18288030,07:41:36,07:41:36,4468,47,,,,10312.91,0
18288030,07:42:01,07:42:01,4469,48,,,,10443.9,0
18288030,07:42:41,07:42:41,4470,49,,,,10684.91,0
18288030,07:43:08,07:43:08,4471,50,,,,10839.29,0
18288030,07:43:47,07:43:47,4472,51,,,,11041.19,0
18288030,07:44:23,07:44:23,4473,52,,,,11220.08,0
18288030,07:44:58,07:44:58,4474,53,,,,11431.48,0
18288030,07:45:33,07:45:33,4475,54,,,,11614.71,0
18288030,07:46:05,07:46:05,3597,55,,,,11826.69,0
18288030,07:46:56,07:46:56,3598,56,,,,12168.4,0
18288030,07:48:00,07:48:00,10016,57,,1,,12472.96,
18288040,07:12:00,07:12:00,9869,1,,,1,0,
18288040,07:12:31,07:12:31,538,2,,,,272.69,0
18288040,07:12:55,07:12:55,539,3,,,,535.34,0
18288040,07:13:37,07:13:37,541,4,,,,882.56,0
18288040,07:13:57,07:13:57,542,5,,,,1039.76,0
18288040,07:14:44,07:14:44,543,6,,,,1371.92,0
18288040,07:15:12,07:15:12,544,7,,,,1585.41,0
18288040,07:15:33,07:15:33,545,8,,,,1792.38,0
18288040,07:16:00,07:16:00,546,9,,,,1912.34,
18288040,07:18:01,07:18:01,9094,10,,,,2522.17,0
18288040,07:18:37,07:18:37,9093,11,,,,2745.29,0
18288040,07:19:22,07:19:22,7937,12,,,,2963.09,0
18288040,07:19:49,07:19:49,6885,13,,,,3167.88,0
18288040,07:20:30,07:20:30,4367,14,,,,3494.98,0
18288040,07:20:46,07:20:46,4368,15,,,,3589.34,0
18288040,07:21:22,07:21:22,4369,16,,,,3863.55,0
18288040,07:22:00,07:22:00,4370,17,,,,4075.83,
18288040,07:23:12,07:23:12,4371,18,,,,4363.61,0
18288040,07:23:47,07:23:47,4448,19,,,,4591.02,0
18288040,07:24:06,07:24:06,4449,20,,,,4717.9,0
18288040,07:24:29,07:24:29,9879,21,,,,4852.61,0
18288040,07:25:00,07:25:00,4450,22,,,,4956.06,0
18288040,07:25:33,07:25:33,4451,23,,,,5165.05,0
18288040,07:25:54,07:25:54,4452,24,,,,5304.44,0
18288040,07:26:29,07:26:29,4453,25,,,,5495.33,0
18288040,07:27:11,07:27:11,4454,26,,,,5623.82,0
18288040,07:27:34,07:27:34,10385,27,,,,5733.97,0
18288040,07:28:30,07:28:30,1170,28,,,,6051.87,0
18288040,07:28:54,07:28:54,1171,29,,,,6203.65,0
18288040,07:29:53,07:29:53,4455,30,,,,6507.69,0
18288040,07:30:57,07:30:57,4456,31,,,,6848.93,0
18288040,07:31:24,07:31:24,4457,32,,,,6998.04,0
18288040,07:31:47,07:31:47,5934,33,,,,7110.21,0
18288040,07:32:16,07:32:16,4458,34,,,,7278.88,0
18288040,07:33:01,07:33:01,4459,35,,,,7514.96,0
18288040,07:33:37,07:33:37,4460,36,,,,7708.07,0
18288040,07:34:00,07:34:00,4461,37,,,,7809.04,
18288040,07:34:15,07:34:15,8361,38,,,,7901.9,0
18288040,07:35:00,07:35:00,1176,39,,,,8210.02,0
18288040,07:36:00,07:36:00,4354,40,,,,8517.08,
18288040,07:38:04,07:38:04,4462,41,,,,9076.63,0
18288040,07:38:39,07:38:39,4463,42,,,,9266.94,0
18288040,07:39:21,07:39:21,4464,43,,,,9519.15,0
18288040,07:40:02,07:40:02,4465,44,,,,9726.79,0
18288040,07:40:25,07:40:25,4466,45,,,,9861.45,0
18288040,07:41:03,07:41:03,4467,46,,,,10101.71,0
18288040,07:41:36,07:41:36,4468,47,,,,10312.91,0
18288040,07:42:01,07:42:01,4469,48,,,,10443.9,0
18288040,07:42:41,07:42:41,4470,49,,,,10684.91,0
18288040,07:43:08,07:43:08,4471,50,,,,10839.29,0
18288040,07:43:47,07:43:47,4472,51,,,,11041.19,0
18288040,07:44:23,07:44:23,4473,52,,,,11220.08,0
18288040,07:44:58,07:44:58,4474,53,,,,11431.48,0
18288040,07:45:33,07:45:33,4475,54,,,,11614.71,0
18288040,07:46:05,07:46:05,3597,55,,,,11826.69,0
18288040,07:46:56,07:46:56,3598,56,,,,12168.4,0
18288040,07:48:00,07:48:00,10016,57,,1,,12472.96,
18288050,07:12:00,07:12:00,9869,1,,,1,0,
18288050,07:12:31,07:12:31,538,2,,,,272.69,0
18288050,07:12:55,07:12:55,539,3,,,,535.34,0
18288050,07:13:37,07:13:37,541,4,,,,882.56,0
18288050,07:13:57,07:13:57,542,5,,,,1039.76,0
18288050,07:14:44,07:14:44,543,6,,,,1371.92,0
18288050,07:15:12,07:15:12,544,7,,,,1585.41,0
18288050,07:15:33,07:15:33,545,8,,,,1792.38,0
18288050,07:16:00,07:16:00,546,9,,,,1912.34,
18288050,07:18:01,07:18:01,9094,10,,,,2522.17,0
18288050,07:18:37,07:18:37,9093,11,,,,2745.29,0
18288050,07:19:22,07:19:22,7937,12,,,,2963.09,0
18288050,07:19:49,07:19:49,6885,13,,,,3167.88,0
18288050,07:20:30,07:20:30,4367,14,,,,3494.98,0
18288050,07:20:46,07:20:46,4368,15,,,,3589.34,0
18288050,07:21:22,07:21:22,4369,16,,,,3863.55,0
18288050,07:22:00,07:22:00,4370,17,,,,4075.83,
18288050,07:23:12,07:23:12,4371,18,,,,4363.61,0
18288050,07:23:47,07:23:47,4448,19,,,,4591.02,0
18288050,07:24:06,07:24:06,4449,20,,,,4717.9,0
18288050,07:24:29,07:24:29,9879,21,,,,4852.61,0
18288050,07:25:00,07:25:00,4450,22,,,,4956.06,0
18288050,07:25:33,07:25:33,4451,23,,,,5165.05,0
18288050,07:25:54,07:25:54,4452,24,,,,5304.44,0
18288050,07:26:29,07:26:29,4453,25,,,,5495.33,0
18288050,07:27:11,07:27:11,4454,26,,,,5623.82,0
18288050,07:27:34,07:27:34,10385,27,,,,5733.97,0
18288050,07:28:30,07:28:30,1170,28,,,,6051.87,0
18288050,07:28:54,07:28:54,1171,29,,,,6203.65,0
18288050,07:29:53,07:29:53,4455,30,,,,6507.69,0
18288050,07:30:57,07:30:57,4456,31,,,,6848.93,0
18288050,07:31:24,07:31:24,4457,32,,,,6998.04,0
18288050,07:31:47,07:31:47,5934,33,,,,7110.21,0
18288050,07:32:16,07:32:16,4458,34,,,,7278.88,0
18288050,07:33:01,07:33:01,4459,35,,,,7514.96,0
18288050,07:33:37,07:33:37,4460,36,,,,7708.07,0
18288050,07:34:00,07:34:00,4461,37,,,,7809.04,
18288050,07:34:15,07:34:15,8361,38,,,,7901.9,0
18288050,07:35:00,07:35:00,1176,39,,,,8210.02,0
18288050,07:36:00,07:36:00,4354,40,,,,8517.08,
18288050,07:38:04,07:38:04,4462,41,,,,9076.63,0
18288050,07:38:39,07:38:39,4463,42,,,,9266.94,0
18288050,07:39:21,07:39:21,4464,43,,,,9519.15,0
18288050,07:40:02,07:40:02,4465,44,,,,9726.79,0
18288050,07:40:25,07:40:25,4466,45,,,,9861.45,0
18288050,07:41:03,07:41:03,4467,46,,,,10101.71,0
18288050,07:41:36,07:41:36,4468,47,,,,10312.91,0
18288050,07:42:01,07:42:01,4469,48,,,,10443.9,0
18288050,07:42:41,07:42:41,4470,49,,,,10684.91,0
18288050,07:43:08,07:43:08,4471,50,,,,10839.29,0
18288050,07:43:47,07:43:47,4472,51,,,,11041.19,0
18288050,07:44:23,07:44:23,4473,52,,,,11220.08,0
18288050,07:44:58,07:44:58,4474,53,,,,11431.48,0
18288050,07:45:33,07:45:33,4475,54,,,,11614.71,0
18288050,07:46:05,07:46:05,3597,55,,,,11826.69,0
18288050,07:46:56,07:46:56,3598,56,,,,12168.4,0
18288050,07:48:00,07:48:00,10016,57,,1,,12472.96,
18288060,07:12:00,07:12:00,9869,1,,,1,0,
18288060,07:12:31,07:12:31,538,2,,,,272.69,0
18288060,07:12:55,07:12:55,539,3,,,,535.34,0
18288060,07:13:37,07:13:37,541,4,,,,882.56,0
18288060,07:13:57,07:13:57,542,5,,,,1039.76,0
18288060,07:14:44,07:14:44,543,6,,,,1371.92,0
18288060,07:15:12,07:15:12,544,7,,,,1585.41,0
18288060,07:15:33,07:15:33,545,8,,,,1792.38,0
18288060,07:16:00,07:16:00,546,9,,,,1912.34,
18288060,07:18:01,07:18:01,9094,10,,,,2522.17,0
18288060,07:18:37,07:18:37,9093,11,,,,2745.29,0
18288060,07:19:22,07:19:22,7937,12,,,,2963.09,0
18288060,07:19:49,07:19:49,6885,13,,,,3167.88,0
18288060,07:20:30,07:20:30,4367,14,,,,3494.98,0
18288060,07:20:46,07:20:46,4368,15,,,,3589.34,0
18288060,07:21:22,07:21:22,4369,16,,,,3863.55,0
18288060,07:22:00,07:22:00,4370,17,,,,4075.83,
18288060,07:23:12,07:23:12,4371,18,,,,4363.61,0
18288060,07:23:47,07:23:47,4448,19,,,,4591.02,0
18288060,07:24:06,07:24:06,4449,20,,,,4717.9,0
18288060,07:24:29,07:24:29,9879,21,,,,4852.61,0
18288060,07:25:00,07:25:00,4450,22,,,,4956.06,0
18288060,07:25:33,07:25:33,4451,23,,,,5165.05,0
18288060,07:25:54,07:25:54,4452,24,,,,5304.44,0
18288060,07:26:29,07:26:29,4453,25,,,,5495.33,0
18288060,07:27:11,07:27:11,4454,26,,,,5623.82,0
18288060,07:27:34,07:27:34,10385,27,,,,5733.97,0
18288060,07:28:30,07:28:30,1170,28,,,,6051.87,0
18288060,07:28:54,07:28:54,1171,29,,,,6203.65,0
18288060,07:29:53,07:29:53,4455,30,,,,6507.69,0
18288060,07:30:57,07:30:57,4456,31,,,,6848.93,0
18288060,07:31:24,07:31:24,4457,32,,,,6998.04,0
18288060,07:31:47,07:31:47,5934,33,,,,7110.21,0
18288060,07:32:16,07:32:16,4458,34,,,,7278.88,0
18288060,07:33:01,07:33:01,4459,35,,,,7514.96,0
18288060,07:33:37,07:33:37,4460,36,,,,7708.07,0
18288060,07:34:00,07:34:00,4461,37,,,,7809.04,
18288060,07:34:15,07:34:15,8361,38,,,,7901.9,0
18288060,07:35:00,07:35:00,1176,39,,,,8210.02,0
18288060,07:36:00,07:36:00,4354,40,,,,8517.08,
18288060,07:38:04,07:38:04,4462,41,,,,9076.63,0
18288060,07:38:39,07:38:39,4463,42,,,,9266.94,0
18288060,07:39:21,07:39:21,4464,43,,,,9519.15,0
18288060,07:40:02,07:40:02,4465,44,,,,9726.79,0
18288060,07:40:25,07:40:25,4466,45,,,,9861.45,0
18288060,07:41:03,07:41:03,4467,46,,,,10101.71,0
18288060,07:41:36,07:41:36,4468,47,,,,10312.91,0
18288060,07:42:01,07:42:01,4469,48,,,,10443.9,0
18288060,07:42:41,07:42:41,4470,49,,,,10684.91,0
18288060,07:43:08,07:43:08,4471,50,,,,10839.29,0
18288060,07:43:47,07:43:47,4472,51,,,,11041.19,0
18288060,07:44:23,07:44:23,4473,52,,,,11220.08,0
18288060,07:44:58,07:44:58,4474,53,,,,11431.48,0
18288060,07:45:33,07:45:33,4475,54,,,,11614.71,0
18288060,07:46:05,07:46:05,3597,55,,,,11826.69,0
18288060,07:46:56,07:46:56,3598,56,,,,12168.4,0
18288060,07:48:00,07:48:00,10016,57,,1,,12472.96,
18913020,11:44:00,11:44:00,9869,1,,,1,0,
18913020,11:44:38,11:44:38,538,2,,,,272.69,0
18913020,11:45:09,11:45:09,539,3,,,,535.34,0
18913020,11:46:01,11:46:01,541,4,,,,882.56,0
18913020,11:46:26,11:46:26,542,5,,,,1039.76,0
18913020,11:47:25,11:47:25,543,6,,,,1371.92,0
18913020,11:48:01,11:48:01,544,7,,,,1585.41,0
18913020,11:48:26,11:48:26,545,8,,,,1792.38,0
18913020,11:49:00,11:49:00,546,9,,,,1912.34,
18913020,11:50:41,11:50:41,9094,10,,,,2522.17,0
18913020,11:51:11,11:51:11,9093,11,,,,2745.29,0
18913020,11:51:48,11:51:48,7937,12,,,,2963.09,0
18913020,11:52:11,11:52:11,6885,13,,,,3167.88,0
18913020,11:52:45,11:52:45,4367,14,,,,3494.98,0
18913020,11:52:58,11:52:58,4368,15,,,,3589.34,0
18913020,11:53:28,11:53:28,4369,16,,,,3863.55,0
18913020,11:54:00,11:54:00,4370,17,,,,4075.83,
18913020,11:55:12,11:55:12,4371,18,,,,4363.61,0
18913020,11:55:47,11:55:47,4448,19,,,,4591.02,0
18913020,11:56:06,11:56:06,4449,20,,,,4717.9,0
18913020,11:56:29,11:56:29,9879,21,,,,4852.61,0
18913020,11:57:00,11:57:00,4450,22,,,,4956.06,0
18913020,11:57:33,11:57:33,4451,23,,,,5165.05,0
18913020,11:57:54,11:57:54,4452,24,,,,5304.44,0
18913020,11:58:29,11:58:29,4453,25,,,,5495.33,0
18913020,11:59:11,11:59:11,4454,26,,,,5623.82,0
18913020,11:59:34,11:59:34,10385,27,,,,5733.97,0
18913020,12:00:30,12:00:30,1170,28,,,,6051.87,0
18913020,12:00:54,12:00:54,1171,29,,,,6203.65,0
18913020,12:01:53,12:01:53,4455,30,,,,6507.69,0
18913020,12:02:57,12:02:57,4456,31,,,,6848.93,0
18913020,12:03:24,12:03:24,4457,32,,,,6998.04,0
18913020,12:03:47,12:03:47,5934,33,,,,7110.21,0
18913020,12:04:16,12:04:16,4458,34,,,,7278.88,0
18913020,12:05:01,12:05:01,4459,35,,,,7514.96,0
18913020,12:05:37,12:05:37,4460,36,,,,7708.07,0
18913020,12:06:00,12:06:00,4461,37,,,,7809.04,
18913020,12:06:23,12:06:23,8361,38,,,,7901.9,0
18913020,12:07:30,12:07:30,1176,39,,,,8210.02,0
18913020,12:09:00,12:09:00,4354,40,,,,8517.08,
18913020,12:11:14,12:11:14,4462,41,,,,9076.63,0
18913020,12:11:52,12:11:52,4463,42,,,,9266.94,0
18913020,12:12:38,12:12:38,4464,43,,,,9519.15,0
18913020,12:13:22,12:13:22,4465,44,,,,9726.79,0
18913020,12:13:47,12:13:47,4466,45,,,,9861.45,0
18913020,12:14:29,12:14:29,4467,46,,,,10101.71,0
18913020,12:15:04,12:15:04,4468,47,,,,10312.91,0
18913020,12:15:31,12:15:31,4469,48,,,,10443.9,0
18913020,12:16:15,12:16:15,4470,49,,,,10684.91,0
18913020,12:16:44,12:16:44,4471,50,,,,10839.29,0
18913020,12:17:26,12:17:26,4472,51,,,,11041.19,0
18913020,12:18:05,12:18:05,4473,52,,,,11220.08,0
18913020,12:18:43,12:18:43,4474,53,,,,11431.48,0
18913020,12:19:20,12:19:20,4475,54,,,,11614.71,0
18913020,12:19:56,12:19:56,3597,55,,,,11826.69,0
18913020,12:20:51,12:20:51,3598,56,,,,12168.4,0
18913020,12:22:00,12:22:00,10016,57,,1,,12472.96,
18913030,11:44:00,11:44:00,9869,1,,,1,0,
18913030,11:44:38,11:44:38,538,2,,,,272.69,0
18913030,11:45:09,11:45:09,539,3,,,,535.34,0
18913030,11:46:01,11:46:01,541,4,,,,882.56,0
18913030,11:46:26,11:46:26,542,5,,,,1039.76,0
18913030,11:47:25,11:47:25,543,6,,,,1371.92,0
18913030,11:48:01,11:48:01,544,7,,,,1585.41,0
18913030,11:48:26,11:48:26,545,8,,,,1792.38,0
18913030,11:49:00,11:49:00,546,9,,,,1912.34,
18913030,11:50:41,11:50:41,9094,10,,,,2522.17,0
18913030,11:51:11,11:51:11,9093,11,,,,2745.29,0
18913030,11:51:48,11:51:48,7937,12,,,,2963.09,0
18913030,11:52:11,11:52:11,6885,13,,,,3167.88,0
18913030,11:52:45,11:52:45,4367,14,,,,3494.98,0
18913030,11:52:58,11:52:58,4368,15,,,,3589.34,0
18913030,11:53:28,11:53:28,4369,16,,,,3863.55,0
18913030,11:54:00,11:54:00,4370,17,,,,4075.83,
18913030,11:55:12,11:55:12,4371,18,,,,4363.61,0
18913030,11:55:47,11:55:47,4448,19,,,,4591.02,0
18913030,11:56:06,11:56:06,4449,20,,,,4717.9,0
18913030,11:56:29,11:56:29,9879,21,,,,4852.61,0
18913030,11:57:00,11:57:00,4450,22,,,,4956.06,0
18913030,11:57:33,11:57:33,4451,23,,,,5165.05,0
18913030,11:57:54,11:57:54,4452,24,,,,5304.44,0
18913030,11:58:29,11:58:29,4453,25,,,,5495.33,0
18913030,11:59:11,11:59:11,4454,26,,,,5623.82,0
18913030,11:59:34,11:59:34,10385,27,,,,5733.97,0
18913030,12:00:30,12:00:30,1170,28,,,,6051.87,0
18913030,12:00:54,12:00:54,1171,29,,,,6203.65,0
18913030,12:01:53,12:01:53,4455,30,,,,6507.69,0
18913030,12:02:57,12:02:57,4456,31,,,,6848.93,0
18913030,12:03:24,12:03:24,4457,32,,,,6998.04,0
18913030,12:03:47,12:03:47,5934,33,,,,7110.21,0
18913030,12:04:16,12:04:16,4458,34,,,,7278.88,0
18913030,12:05:01,12:05:01,4459,35,,,,7514.96,0
18913030,12:05:37,12:05:37,4460,36,,,,7708.07,0
18913030,12:06:00,12:06:00,4461,37,,,,7809.04,
18913030,12:06:23,12:06:23,8361,38,,,,7901.9,0
18913030,12:07:30,12:07:30,1176,39,,,,8210.02,0
18913030,12:09:00,12:09:00,4354,40,,,,8517.08,
18913030,12:11:14,12:11:14,4462,41,,,,9076.63,0
18913030,12:11:52,12:11:52,4463,42,,,,9266.94,0
18913030,12:12:38,12:12:38,4464,43,,,,9519.15,0
18913030,12:13:22,12:13:22,4465,44,,,,9726.79,0
18913030,12:13:47,12:13:47,4466,45,,,,9861.45,0
18913030,12:14:29,12:14:29,4467,46,,,,10101.71,0
18913030,12:15:04,12:15:04,4468,47,,,,10312.91,0
18913030,12:15:31,12:15:31,4469,48,,,,10443.9,0
18913030,12:16:15,12:16:15,4470,49,,,,10684.91,0
18913030,12:16:44,12:16:44,4471,50,,,,10839.29,0
18913030,12:17:26,12:17:26,4472,51,,,,11041.19,0
18913030,12:18:05,12:18:05,4473,52,,,,11220.08,0
18913030,12:18:43,12:18:43,4474,53,,,,11431.48,0
18913030,12:19:20,12:19:20,4475,54,,,,11614.71,0
18913030,12:19:56,12:19:56,3597,55,,,,11826.69,0
18913030,12:20:51,12:20:51,3598,56,,,,12168.4,0
18913030,12:22:00,12:22:00,10016,57,,1,,12472.96,
18913040,11:44:00,11:44:00,9869,1,,,1,0,
18913040,11:44:38,11:44:38,538,2,,,,272.69,0
18913040,11:45:09,11:45:09,539,3,,,,535.34,0
18913040,11:46:01,11:46:01,541,4,,,,882.56,0
18913040,11:46:26,11:46:26,542,5,,,,1039.76,0
18913040,11:47:25,11:47:25,543,6,,,,1371.92,0
18913040,11:48:01,11:48:01,544,7,,,,1585.41,0
18913040,11:48:26,11:48:26,545,8,,,,1792.38,0
18913040,11:49:00,11:49:00,546,9,,,,1912.34,
18913040,11:50:41,11:50:41,9094,10,,,,2522.17,0
18913040,11:51:11,11:51:11,9093,11,,,,2745.29,0
18913040,11:51:48,11:51:48,7937,12,,,,2963.09,0
18913040,11:52:11,11:52:11,6885,13,,,,3167.88,0
18913040,11:52:45,11:52:45,4367,14,,,,3494.98,0
18913040,11:52:58,11:52:58,4368,15,,,,3589.34,0
18913040,11:53:28,11:53:28,4369,16,,,,3863.55,0
18913040,11:54:00,11:54:00,4370,17,,,,4075.83,
18913040,11:55:12,11:55:12,4371,18,,,,4363.61,0
18913040,11:55:47,11:55:47,4448,19,,,,4591.02,0
18913040,11:56:06,11:56:06,4449,20,,,,4717.9,0
18913040,11:56:29,11:56:29,9879,21,,,,4852.61,0
18913040,11:57:00,11:57:00,4450,22,,,,4956.06,0
18913040,11:57:33,11:57:33,4451,23,,,,5165.05,0
18913040,11:57:54,11:57:54,4452,24,,,,5304.44,0
18913040,11:58:29,11:58:29,4453,25,,,,5495.33,0
18913040,11:59:11,11:59:11,4454,26,,,,5623.82,0
18913040,11:59:34,11:59:34,10385,27,,,,5733.97,0
18913040,12:00:30,12:00:30,1170,28,,,,6051.87,0
18913040,12:00:54,12:00:54,1171,29,,,,6203.65,0
18913040,12:01:53,12:01:53,4455,30,,,,6507.69,0
18913040,12:02:57,12:02:57,4456,31,,,,6848.93,0
18913040,12:03:24,12:03:24,4457,32,,,,6998.04,0
18913040,12:03:47,12:03:47,5934,33,,,,7110.21,0
18913040,12:04:16,12:04:16,4458,34,,,,7278.88,0
18913040,12:05:01,12:05:01,4459,35,,,,7514.96,0
18913040,12:05:37,12:05:37,4460,36,,,,7708.07,0
18913040,12:06:00,12:06:00,4461,37,,,,7809.04,
18913040,12:06:23,12:06:23,8361,38,,,,7901.9,0
18913040,12:07:30,12:07:30,1176,39,,,,8210.02,0
18913040,12:09:00,12:09:00,4354,40,,,,8517.08,
18913040,12:11:14,12:11:14,4462,41,,,,9076.63,0
18913040,12:11:52,12:11:52,4463,42,,,,9266.94,0
18913040,12:12:38,12:12:38,4464,43,,,,9519.15,0
18913040,12:13:22,12:13:22,4465,44,,,,9726.79,0
18913040,12:13:47,12:13:47,4466,45,,,,9861.45,0
18913040,12:14:29,12:14:29,4467,46,,,,10101.71,0
18913040,12:15:04,12:15:04,4468,47,,,,10312.91,0
18913040,12:15:31,12:15:31,4469,48,,,,10443.9,0
18913040,12:16:15,12:16:15,4470,49,,,,10684.91,0
18913040,12:16:44,12:16:44,4471,50,,,,10839.29,0
18913040,12:17:26,12:17:26,4472,51,,,,11041.19,0
18913040,12:18:05,12:18:05,4473,52,,,,11220.08,0
18913040,12:18:43,12:18:43,4474,53,,,,11431.48,0
18913040,12:19:20,12:19:20,4475,54,,,,11614.71,0
18913040,12:19:56,12:19:56,3597,55,,,,11826.69,0
18913040,12:20:51,12:20:51,3598,56,,,,12168.4,0
18913040,12:22:00,12:22:00,10016,57,,1,,12472.96,
18913050,11:44:00,11:44:00,9869,1,,,1,0,
18913050,11:44:38,11:44:38,538,2,,,,272.69,0
18913050,11:45:09,11:45:09,539,3,,,,535.34,0
18913050,11:46:01,11:46:01,541,4,,,,882.56,0
18913050,11:46:26,11:46:26,542,5,,,,1039.76,0
18913050,11:47:25,11:47:25,543,6,,,,1371.92,0
18913050,11:48:01,11:48:01,544,7,,,,1585.41,0
18913050,11:48:26,11:48:26,545,8,,,,1792.38,0
18913050,11:49:00,11:49:00,546,9,,,,1912.34,
18913050,11:50:41,11:50:41,9094,10,,,,2522.17,0
18913050,11:51:11,11:51:11,9093,11,,,,2745.29,0
18913050,11:51:48,11:51:48,7937,12,,,,2963.09,0
18913050,11:52:11,11:52:11,6885,13,,,,3167.88,0
18913050,11:52:45,11:52:45,4367,14,,,,3494.98,0
18913050,11:52:58,11:52:58,4368,15,,,,3589.34,0
18913050,11:53:28,11:53:28,4369,16,,,,3863.55,0
18913050,11:54:00,11:54:00,4370,17,,,,4075.83,
18913050,11:55:12,11:55:12,4371,18,,,,4363.61,0
18913050,11:55:47,11:55:47,4448,19,,,,4591.02,0
18913050,11:56:06,11:56:06,4449,20,,,,4717.9,0
18913050,11:56:29,11:56:29,9879,21,,,,4852.61,0
18913050,11:57:00,11:57:00,4450,22,,,,4956.06,0
18913050,11:57:33,11:57:33,4451,23,,,,5165.05,0
18913050,11:57:54,11:57:54,4452,24,,,,5304.44,0
18913050,11:58:29,11:58:29,4453,25,,,,5495.33,0
18913050,11:59:11,11:59:11,4454,26,,,,5623.82,0
18913050,11:59:34,11:59:34,10385,27,,,,5733.97,0
18913050,12:00:30,12:00:30,1170,28,,,,6051.87,0
18913050,12:00:54,12:00:54,1171,29,,,,6203.65,0
18913050,12:01:53,12:01:53,4455,30,,,,6507.69,0
18913050,12:02:57,12:02:57,4456,31,,,,6848.93,0
18913050,12:03:24,12:03:24,4457,32,,,,6998.04,0
18913050,12:03:47,12:03:47,5934,33,,,,7110.21,0
18913050,12:04:16,12:04:16,4458,34,,,,7278.88,0
18913050,12:05:01,12:05:01,4459,35,,,,7514.96,0
18913050,12:05:37,12:05:37,4460,36,,,,7708.07,0
18913050,12:06:00,12:06:00,4461,37,,,,7809.04,
18913050,12:06:23,12:06:23,8361,38,,,,7901.9,0
18913050,12:07:30,12:07:30,1176,39,,,,8210.02,0
18913050,12:09:00,12:09:00,4354,40,,,,8517.08,
18913050,12:11:14,12:11:14,4462,41,,,,9076.63,0
18913050,12:11:52,12:11:52,4463,42,,,,9266.94,0
18913050,12:12:38,12:12:38,4464,43,,,,9519.15,0
18913050,12:13:22,12:13:22,4465,44,,,,9726.79,0
18913050,12:13:47,12:13:47,4466,45,,,,9861.45,0
18913050,12:14:29,12:14:29,4467,46,,,,10101.71,0
18913050,12:15:04,12:15:04,4468,47,,,,10312.91,0
18913050,12:15:31,12:15:31,4469,48,,,,10443.9,0
18913050,12:16:15,12:16:15,4470,49,,,,10684.91,0
18913050,12:16:44,12:16:44,4471,50,,,,10839.29,0
18913050,12:17:26,12:17:26,4472,51,,,,11041.19,0
18913050,12:18:05,12:18:05,4473,52,,,,11220.08,0
18913050,12:18:43,12:18:43,4474,53,,,,11431.48,0
18913050,12:19:20,12:19:20,4475,54,,,,11614.71,0
18913050,12:19:56,12:19:56,3597,55,,,,11826.69,0
18913050,12:20:51,12:20:51,3598,56,,,,12168.4,0
18913050,12:22:00,12:22:00,10016,57,,1,,12472.96,
18913060,11:44:00,11:44:00,9869,1,,,1,0,
18913060,11:44:38,11:44:38,538,2,,,,272.69,0
18913060,11:45:09,11:45:09,539,3,,,,535.34,0
18913060,11:46:01,11:46:01,541,4,,,,882.56,0
18913060,11:46:26,11:46:26,542,5,,,,1039.76,0
18913060,11:47:25,11:47:25,543,6,,,,1371.92,0
18913060,11:48:01,11:48:01,544,7,,,,1585.41,0
18913060,11:48:26,11:48:26,545,8,,,,1792.38,0
18913060,11:49:00,11:49:00,546,9,,,,1912.34,
18913060,11:50:41,11:50:41,9094,10,,,,2522.17,0
18913060,11:51:11,11:51:11,9093,11,,,,2745.29,0
18913060,11:51:48,11:51:48,7937,12,,,,2963.09,0
18913060,11:52:11,11:52:11,6885,13,,,,3167.88,0
18913060,11:52:45,11:52:45,4367,14,,,,3494.98,0
18913060,11:52:58,11:52:58,4368,15,,,,3589.34,0
18913060,11:53:28,11:53:28,4369,16,,,,3863.55,0
18913060,11:54:00,11:54:00,4370,17,,,,4075.83,
18913060,11:55:12,11:55:12,4371,18,,,,4363.61,0
18913060,11:55:47,11:55:47,4448,19,,,,4591.02,0
18913060,11:56:06,11:56:06,4449,20,,,,4717.9,0
18913060,11:56:29,11:56:29,9879,21,,,,4852.61,0
18913060,11:57:00,11:57:00,4450,22,,,,4956.06,0
18913060,11:57:33,11:57:33,4451,23,,,,5165.05,0
18913060,11:57:54,11:57:54,4452,24,,,,5304.44,0
18913060,11:58:29,11:58:29,4453,25,,,,5495.33,0
18913060,11:59:11,11:59:11,4454,26,,,,5623.82,0
18913060,11:59:34,11:59:34,10385,27,,,,5733.97,0
18913060,12:00:30,12:00:30,1170,28,,,,6051.87,0
18913060,12:00:54,12:00:54,1171,29,,,,6203.65,0
18913060,12:01:53,12:01:53,4455,30,,,,6507.69,0
18913060,12:02:57,12:02:57,4456,31,,,,6848.93,0
18913060,12:03:24,12:03:24,4457,32,,,,6998.04,0
18913060,12:03:47,12:03:47,5934,33,,,,7110.21,0
18913060,12:04:16,12:04:16,4458,34,,,,7278.88,0
18913060,12:05:01,12:05:01,4459,35,,,,7514.96,0
18913060,12:05:37,12:05:37,4460,36,,,,7708.07,0
18913060,12:06:00,12:06:00,4461,37,,,,7809.04,
18913060,12:06:23,12:06:23,8361,38,,,,7901.9,0
18913060,12:07:30,12:07:30,1176,39,,,,8210.02,0
18913060,12:09:00,12:09:00,4354,40,,,,8517.08,
18913060,12:11:14,12:11:14,4462,41,,,,9076.63,0
18913060,12:11:52,12:11:52,4463,42,,,,9266.94,0
18913060,12:12:38,12:12:38,4464,43,,,,9519.15,0
18913060,12:13:22,12:13:22,4465,44,,,,9726.79,0
18913060,12:13:47,12:13:47,4466,45,,,,9861.45,0
18913060,12:14:29,12:14:29,4467,46,,,,10101.71,0
18913060,12:15:04,12:15:04,4468,47,,,,10312.91,0
18913060,12:15:31,12:15:31,4469,48,,,,10443.9,0
18913060,12:16:15,12:16:15,4470,49,,,,10684.91,0
18913060,12:16:44,12:16:44,4471,50,,,,10839.29,0
18913060,12:17:26,12:17:26,4472,51,,,,11041.19,0
18913060,12:18:05,12:18:05,4473,52,,,,11220.08,0
18913060,12:18:43,12:18:43,4474,53,,,,11431.48,0
18913060,12:19:20,12:19:20,4475,54,,,,11614.71,0
18913060,12:19:56,12:19:56,3597,55,,,,11826.69,0
18913060,12:20:51,12:20:51,3598,56,,,,12168.4,0
18913060,12:22:00,12:22:00,10016,57,,1,,12472.96,
19170110,17:40:00,17:40:00,9869,1,,,1,0,
19170110,17:41:02,17:41:02,538,2,,,,272.69,0
19170110,17:41:50,17:41:50,539,3,,,,535.34,0
19170110,17:43:14,17:43:14,541,4,,,,882.56,0
19170110,17:43:54,17:43:54,542,5,,,,1039.76,0
19170110,17:45:28,17:45:28,543,6,,,,1371.92,0
19170110,17:46:25,17:46:25,544,7,,,,1585.41,0
19170110,17:47:06,17:47:06,545,8,,,,1792.38,0
19170110,17:48:00,17:48:00,546,9,,,,1912.34,
19170110,17:50:01,17:50:01,9094,10,,,,2522.17,0
19170110,17:50:37,17:50:37,9093,11,,,,2745.29,0
19170110,17:51:22,17:51:22,7937,12,,,,2963.09,0
19170110,17:51:49,17:51:49,6885,13,,,,3167.88,0
19170110,17:52:30,17:52:30,4367,14,,,,3494.98,0
19170110,17:52:46,17:52:46,4368,15,,,,3589.34,0
19170110,17:53:22,17:53:22,4369,16,,,,3863.55,0
19170110,17:54:00,17:54:00,4370,17,,,,4075.83,
19170110,17:54:54,17:54:54,4371,18,,,,4363.61,0
19170110,17:55:20,17:55:20,4448,19,,,,4591.02,0
19170110,17:55:34,17:55:34,4449,20,,,,4717.9,0
19170110,17:55:52,17:55:52,9879,21,,,,4852.61,0
19170110,17:56:15,17:56:15,4450,22,,,,4956.06,0
19170110,17:56:40,17:56:40,4451,23,,,,5165.05,0
19170110,17:56:55,17:56:55,4452,24,,,,5304.44,0
19170110,17:57:22,17:57:22,4453,25,,,,5495.33,0
19170110,17:57:53,17:57:53,4454,26,,,,5623.82,0
19170110,17:58:10,17:58:10,10385,27,,,,5733.97,0
19170110,17:58:52,17:58:52,1170,28,,,,6051.87,0
19170110,17:59:11,17:59:11,1171,29,,,,6203.65,0
19170110,17:59:54,17:59:54,4455,30,,,,6507.69,0
19170110,18:00:43,18:00:43,4456,31,,,,6848.93,0
19170110,18:01:03,18:01:03,4457,32,,,,6998.04,0
19170110,18:01:20,18:01:20,5934,33,,,,7110.21,0
19170110,18:01:42,18:01:42,4458,34,,,,7278.88,0
19170110,18:02:16,18:02:16,4459,35,,,,7514.96,0
19170110,18:02:42,18:02:42,4460,36,,,,7708.07,0
19170110,18:03:00,18:03:00,4461,37,,,,7809.04,
19170110,18:03:31,18:03:31,8361,38,,,,7901.9,0
19170110,18:05:00,18:05:00,1176,39,,,,8210.02,0
19170110,18:07:00,18:07:00,4354,40,,,,8517.08,
19170110,18:09:35,18:09:35,4462,41,,,,9076.63,0
19170110,18:10:18,18:10:18,4463,42,,,,9266.94,0
19170110,18:11:12,18:11:12,4464,43,,,,9519.15,0
19170110,18:12:03,18:12:03,4465,44,,,,9726.79,0
19170110,18:12:31,18:12:31,4466,45,,,,9861.45,0
19170110,18:13:19,18:13:19,4467,46,,,,10101.71,0
19170110,18:14:00,18:14:00,4468,47,,,,10312.91,0
19170110,18:14:31,18:14:31,4469,48,,,,10443.9,0
19170110,18:15:22,18:15:22,4470,49,,,,10684.91,0
19170110,18:15:55,18:15:55,4471,50,,,,10839.29,0
19170110,18:16:43,18:16:43,4472,51,,,,11041.19,0
19170110,18:17:29,18:17:29,4473,52,,,,11220.08,0
19170110,18:18:13,18:18:13,4474,53,,,,11431.48,0
19170110,18:18:56,18:18:56,4475,54,,,,11614.71,0
19170110,18:19:37,18:19:37,3597,55,,,,11826.69,0
19170110,18:20:40,18:20:40,3598,56,,,,12168.4,0
19170110,18:22:00,18:22:00,10016,57,,1,,12472.96,
19700100,17:44:00,17:44:00,9869,1,,,1,0,
19700100,17:44:38,17:44:38,538,2,,,,272.69,0
19700100,17:45:09,17:45:09,539,3,,,,535.34,0
19700100,17:46:01,17:46:01,541,4,,,,882.56,0
19700100,17:46:26,17:46:26,542,5,,,,1039.76,0
19700100,17:47:25,17:47:25,543,6,,,,1371.92,0
19700100,17:48:01,17:48:01,544,7,,,,1585.41,0
19700100,17:48:26,17:48:26,545,8,,,,1792.38,0
19700100,17:49:00,17:49:00,546,9,,,,1912.34,
19700100,17:51:21,17:51:21,9094,10,,,,2522.17,0
19700100,17:52:03,17:52:03,9093,11,,,,2745.29,0
19700100,17:52:56,17:52:56,7937,12,,,,2963.09,0
19700100,17:53:27,17:53:27,6885,13,,,,3167.88,0
19700100,17:54:16,17:54:16,4367,14,,,,3494.98,0
19700100,17:54:33,17:54:33,4368,15,,,,3589.34,0
19700100,17:55:15,17:55:15,4369,16,,,,3863.55,0
19700100,17:56:00,17:56:00,4370,17,,,,4075.83,
19700100,17:57:12,17:57:12,4371,18,,,,4363.61,0
19700100,17:57:47,17:57:47,4448,19,,,,4591.02,0
19700100,17:58:06,17:58:06,4449,20,,,,4717.9,0
19700100,17:58:29,17:58:29,9879,21,,,,4852.61,0
19700100,17:59:00,17:59:00,4450,22,,,,4956.06,0
19700100,17:59:33,17:59:33,4451,23,,,,5165.05,0
19700100,17:59:54,17:59:54,4452,24,,,,5304.44,0
19700100,18:00:29,18:00:29,4453,25,,,,5495.33,0
19700100,18:01:11,18:01:11,4454,26,,,,5623.82,0
19700100,18:01:34,18:01:34,10385,27,,,,5733.97,0
19700100,18:02:30,18:02:30,1170,28,,,,6051.87,0
19700100,18:02:54,18:02:54,1171,29,,,,6203.65,0
19700100,18:03:53,18:03:53,4455,30,,,,6507.69,0
19700100,18:04:57,18:04:57,4456,31,,,,6848.93,0
19700100,18:05:24,18:05:24,4457,32,,,,6998.04,0
19700100,18:05:47,18:05:47,5934,33,,,,7110.21,0
19700100,18:06:16,18:06:16,4458,34,,,,7278.88,0
19700100,18:07:01,18:07:01,4459,35,,,,7514.96,0
19700100,18:07:37,18:07:37,4460,36,,,,7708.07,0
19700100,18:08:00,18:08:00,4461,37,,,,7809.04,
19700100,18:08:23,18:08:23,8361,38,,,,7901.9,0
19700100,18:09:30,18:09:30,1176,39,,,,8210.02,0
19700100,18:11:00,18:11:00,4354,40,,,,8517.08,
19700100,18:13:14,18:13:14,4462,41,,,,9076.63,0
19700100,18:13:52,18:13:52,4463,42,,,,9266.94,0
19700100,18:14:38,18:14:38,4464,43,,,,9519.15,0
19700100,18:15:22,18:15:22,4465,44,,,,9726.79,0
19700100,18:15:47,18:15:47,4466,45,,,,9861.45,0
19700100,18:16:29,18:16:29,4467,46,,,,10101.71,0
19700100,18:17:04,18:17:04,4468,47,,,,10312.91,0
19700100,18:17:31,18:17:31,4469,48,,,,10443.9,0
19700100,18:18:15,18:18:15,4470,49,,,,10684.91,0
19700100,18:18:44,18:18:44,4471,50,,,,10839.29,0
19700100,18:19:26,18:19:26,4472,51,,,,11041.19,0
19700100,18:20:05,18:20:05,4473,52,,,,11220.08,0
19700100,18:20:43,18:20:43,4474,53,,,,11431.48,0
19700100,18:21:20,18:21:20,4475,54,,,,11614.71,0
19700100,18:21:56,18:21:56,3597,55,,,,11826.69,0
19700100,18:22:51,18:22:51,3598,56,,,,12168.4,0
19700100,18:24:00,18:24:00,10016,57,,1,,12472.96,
19758070,09:10:00,09:10:00,9869,1,,,1,0,
19758070,09:10:54,09:10:54,538,2,,,,272.69,0
19758070,09:11:36,09:11:36,539,3,,,,535.34,0
19758070,09:12:49,09:12:49,541,4,,,,882.56,0
19758070,09:13:25,09:13:25,542,5,,,,1039.76,0
19758070,09:14:47,09:14:47,543,6,,,,1371.92,0
19758070,09:15:37,09:15:37,544,7,,,,1585.41,0
19758070,09:16:12,09:16:12,545,8,,,,1792.38,0
19758070,09:17:00,09:17:00,546,9,,,,1912.34,
19758070,09:19:01,09:19:01,9094,10,,,,2522.17,0
19758070,09:19:37,09:19:37,9093,11,,,,2745.29,0
19758070,09:20:22,09:20:22,7937,12,,,,2963.09,0
19758070,09:20:49,09:20:49,6885,13,,,,3167.88,0
19758070,09:21:30,09:21:30,4367,14,,,,3494.98,0
19758070,09:21:46,09:21:46,4368,15,,,,3589.34,0
19758070,09:22:22,09:22:22,4369,16,,,,3863.55,0
19758070,09:23:00,09:23:00,4370,17,,,,4075.83,
19758070,09:23:48,09:23:48,4371,18,,,,4363.61,0
19758070,09:24:11,09:24:11,4448,19,,,,4591.02,0
19758070,09:24:24,09:24:24,4449,20,,,,4717.9,0
19758070,09:24:39,09:24:39,9879,21,,,,4852.61,0
19758070,09:25:00,09:25:00,4450,22,,,,4956.06,0
19758070,09:25:22,09:25:22,4451,23,,,,5165.05,0
19758070,09:25:36,09:25:36,4452,24,,,,5304.44,0
19758070,09:25:59,09:25:59,4453,25,,,,5495.33,0
19758070,09:26:27,09:26:27,4454,26,,,,5623.82,0
19758070,09:26:42,09:26:42,10385,27,,,,5733.97,0
19758070,09:27:20,09:27:20,1170,28,,,,6051.87,0
19758070,09:27:36,09:27:36,1171,29,,,,6203.65,0
19758070,09:28:15,09:28:15,4455,30,,,,6507.69,0
19758070,09:28:58,09:28:58,4456,31,,,,6848.93,0
19758070,09:29:16,09:29:16,4457,32,,,,6998.04,0
19758070,09:29:31,09:29:31,5934,33,,,,7110.21,0
19758070,09:29:50,09:29:50,4458,34,,,,7278.88,0
19758070,09:30:21,09:30:21,4459,35,,,,7514.96,0
19758070,09:30:44,09:30:44,4460,36,,,,7708.07,0
19758070,09:31:00,09:31:00,4461,37,,,,7809.04,
19758070,09:31:31,09:31:31,8361,38,,,,7901.9,0
19758070,09:33:00,09:33:00,1176,39,,,,8210.02,0
19758070,09:35:00,09:35:00,4354,40,,,,8517.08,
19758070,09:37:25,09:37:25,4462,41,,,,9076.63,0
19758070,09:38:05,09:38:05,4463,42,,,,9266.94,0
19758070,09:38:55,09:38:55,4464,43,,,,9519.15,0
19758070,09:39:43,09:39:43,4465,44,,,,9726.79,0
19758070,09:40:09,09:40:09,4466,45,,,,9861.45,0
19758070,09:40:54,09:40:54,4467,46,,,,10101.71,0
19758070,09:41:32,09:41:32,4468,47,,,,10312.91,0
19758070,09:42:01,09:42:01,4469,48,,,,10443.9,0
19758070,09:42:48,09:42:48,4470,49,,,,10684.91,0
19758070,09:43:19,09:43:19,4471,50,,,,10839.29,0
19758070,09:44:04,09:44:04,4472,51,,,,11041.19,0
19758070,09:44:47,09:44:47,4473,52,,,,11220.08,0
19758070,09:45:28,09:45:28,4474,53,,,,11431.48,0
19758070,09:46:08,09:46:08,4475,54,,,,11614.71,0
19758070,09:46:46,09:46:46,3597,55,,,,11826.69,0
19758070,09:47:46,09:47:46,3598,56,,,,12168.4,0
19758070,09:49:00,09:49:00,10016,57,,1,,12472.96,
19766010,19:10:00,19:10:00,9869,1,,,1,0,
19766010,19:11:02,19:11:02,538,2,,,,272.69,0
19766010,19:11:50,19:11:50,539,3,,,,535.34,0
19766010,19:13:14,19:13:14,541,4,,,,882.56,0
19766010,19:13:54,19:13:54,542,5,,,,1039.76,0
19766010,19:15:28,19:15:28,543,6,,,,1371.92,0
19766010,19:16:25,19:16:25,544,7,,,,1585.41,0
19766010,19:17:06,19:17:06,545,8,,,,1792.38,0
19766010,19:18:00,19:18:00,546,9,,,,1912.34,
19766010,19:20:01,19:20:01,9094,10,,,,2522.17,0
19766010,19:20:37,19:20:37,9093,11,,,,2745.29,0
19766010,19:21:22,19:21:22,7937,12,,,,2963.09,0
19766010,19:21:49,19:21:49,6885,13,,,,3167.88,0
19766010,19:22:30,19:22:30,4367,14,,,,3494.98,0
19766010,19:22:46,19:22:46,4368,15,,,,3589.34,0
19766010,19:23:22,19:23:22,4369,16,,,,3863.55,0
19766010,19:24:00,19:24:00,4370,17,,,,4075.83,
19766010,19:24:48,19:24:48,4371,18,,,,4363.61,0
19766010,19:25:11,19:25:11,4448,19,,,,4591.02,0
19766010,19:25:24,19:25:24,4449,20,,,,4717.9,0
19766010,19:25:39,19:25:39,9879,21,,,,4852.61,0
19766010,19:26:00,19:26:00,4450,22,,,,4956.06,0
19766010,19:26:22,19:26:22,4451,23,,,,5165.05,0
19766010,19:26:36,19:26:36,4452,24,,,,5304.44,0
19766010,19:26:59,19:26:59,4453,25,,,,5495.33,0
19766010,19:27:27,19:27:27,4454,26,,,,5623.82,0
19766010,19:27:42,19:27:42,10385,27,,,,5733.97,0
19766010,19:28:20,19:28:20,1170,28,,,,6051.87,0
19766010,19:28:36,19:28:36,1171,29,,,,6203.65,0
19766010,19:29:15,19:29:15,4455,30,,,,6507.69,0
19766010,19:29:58,19:29:58,4456,31,,,,6848.93,0
19766010,19:30:16,19:30:16,4457,32,,,,6998.04,0
19766010,19:30:31,19:30:31,5934,33,,,,7110.21,0
19766010,19:30:50,19:30:50,4458,34,,,,7278.88,0
19766010,19:31:21,19:31:21,4459,35,,,,7514.96,0
19766010,19:31:44,19:31:44,4460,36,,,,7708.07,0
19766010,19:32:00,19:32:00,4461,37,,,,7809.04,
19766010,19:32:31,19:32:31,8361,38,,,,7901.9,0
19766010,19:34:00,19:34:00,1176,39,,,,8210.02,0
19766010,19:36:00,19:36:00,4354,40,,,,8517.08,
19766010,19:38:35,19:38:35,4462,41,,,,9076.63,0
19766010,19:39:18,19:39:18,4463,42,,,,9266.94,0
19766010,19:40:12,19:40:12,4464,43,,,,9519.15,0
19766010,19:41:03,19:41:03,4465,44,,,,9726.79,0
19766010,19:41:31,19:41:31,4466,45,,,,9861.45,0
19766010,19:42:19,19:42:19,4467,46,,,,10101.71,0
19766010,19:43:00,19:43:00,4468,47,,,,10312.91,0
19766010,19:43:31,19:43:31,4469,48,,,,10443.9,0
19766010,19:44:22,19:44:22,4470,49,,,,10684.91,0
19766010,19:44:55,19:44:55,4471,50,,,,10839.29,0
19766010,19:45:43,19:45:43,4472,51,,,,11041.19,0
19766010,19:46:29,19:46:29,4473,52,,,,11220.08,0
19766010,19:47:13,19:47:13,4474,53,,,,11431.48,0
19766010,19:47:56,19:47:56,4475,54,,,,11614.71,0
19766010,19:48:37,19:48:37,3597,55,,,,11826.69,0
19766010,19:49:40,19:49:40,3598,56,,,,12168.4,0
19766010,19:51:00,19:51:00,10016,57,,1,,12472.96,
19766080,19:10:00,19:10:00,9869,1,,,1,0,
19766080,19:11:02,19:11:02,538,2,,,,272.69,0
19766080,19:11:50,19:11:50,539,3,,,,535.34,0
19766080,19:13:14,19:13:14,541,4,,,,882.56,0
19766080,19:13:54,19:13:54,542,5,,,,1039.76,0
19766080,19:15:28,19:15:28,543,6,,,,1371.92,0
19766080,19:16:25,19:16:25,544,7,,,,1585.41,0
19766080,19:17:06,19:17:06,545,8,,,,1792.38,0
19766080,19:18:00,19:18:00,546,9,,,,1912.34,
19766080,19:20:01,19:20:01,9094,10,,,,2522.17,0
19766080,19:20:37,19:20:37,9093,11,,,,2745.29,0
19766080,19:21:22,19:21:22,7937,12,,,,2963.09,0
19766080,19:21:49,19:21:49,6885,13,,,,3167.88,0
19766080,19:22:30,19:22:30,4367,14,,,,3494.98,0
19766080,19:22:46,19:22:46,4368,15,,,,3589.34,0
19766080,19:23:22,19:23:22,4369,16,,,,3863.55,0
19766080,19:24:00,19:24:00,4370,17,,,,4075.83,
19766080,19:24:48,19:24:48,4371,18,,,,4363.61,0
19766080,19:25:11,19:25:11,4448,19,,,,4591.02,0
19766080,19:25:24,19:25:24,4449,20,,,,4717.9,0
19766080,19:25:39,19:25:39,9879,21,,,,4852.61,0
19766080,19:26:00,19:26:00,4450,22,,,,4956.06,0
19766080,19:26:22,19:26:22,4451,23,,,,5165.05,0
19766080,19:26:36,19:26:36,4452,24,,,,5304.44,0
19766080,19:26:59,19:26:59,4453,25,,,,5495.33,0
19766080,19:27:27,19:27:27,4454,26,,,,5623.82,0
19766080,19:27:42,19:27:42,10385,27,,,,5733.97,0
19766080,19:28:20,19:28:20,1170,28,,,,6051.87,0
19766080,19:28:36,19:28:36,1171,29,,,,6203.65,0
19766080,19:29:15,19:29:15,4455,30,,,,6507.69,0
19766080,19:29:58,19:29:58,4456,31,,,,6848.93,0
19766080,19:30:16,19:30:16,4457,32,,,,6998.04,0
19766080,19:30:31,19:30:31,5934,33,,,,7110.21,0
19766080,19:30:50,19:30:50,4458,34,,,,7278.88,0
19766080,19:31:21,19:31:21,4459,35,,,,7514.96,0
19766080,19:31:44,19:31:44,4460,36,,,,7708.07,0
19766080,19:32:00,19:32:00,4461,37,,,,7809.04,
19766080,19:32:31,19:32:31,8361,38,,,,7901.9,0
19766080,19:34:00,19:34:00,1176,39,,,,8210.02,0
19766080,19:36:00,19:36:00,4354,40,,,,8517.08,
19766080,19:38:35,19:38:35,4462,41,,,,9076.63,0
19766080,19:39:18,19:39:18,4463,42,,,,9266.94,0
19766080,19:40:12,19:40:12,4464,43,,,,9519.15,0
19766080,19:41:03,19:41:03,4465,44,,,,9726.79,0
19766080,19:41:31,19:41:31,4466,45,,,,9861.45,0
19766080,19:42:19,19:42:19,4467,46,,,,10101.71,0
19766080,19:43:00,19:43:00,4468,47,,,,10312.91,0
19766080,19:43:31,19:43:31,4469,48,,,,10443.9,0
19766080,19:44:22,19:44:22,4470,49,,,,10684.91,0
19766080,19:44:55,19:44:55,4471,50,,,,10839.29,0
19766080,19:45:43,19:45:43,4472,51,,,,11041.19,0
19766080,19:46:29,19:46:29,4473,52,,,,11220.08,0
19766080,19:47:13,19:47:13,4474,53,,,,11431.48,0
19766080,19:47:56,19:47:56,4475,54,,,,11614.71,0
19766080,19:48:37,19:48:37,3597,55,,,,11826.69,0
19766080,19:49:40,19:49:40,3598,56,,,,12168.4,0
19766080,19:51:00,19:51:00,10016,57,,1,,12472.96,
19766090,19:10:00,19:10:00,9869,1,,,1,0,
19766090,19:11:02,19:11:02,538,2,,,,272.69,0
19766090,19:11:50,19:11:50,539,3,,,,535.34,0
19766090,19:13:14,19:13:14,541,4,,,,882.56,0
19766090,19:13:54,19:13:54,542,5,,,,1039.76,0
19766090,19:15:28,19:15:28,543,6,,,,1371.92,0
19766090,19:16:25,19:16:25,544,7,,,,1585.41,0
19766090,19:17:06,19:17:06,545,8,,,,1792.38,0
19766090,19:18:00,19:18:00,546,9,,,,1912.34,
19766090,19:20:01,19:20:01,9094,10,,,,2522.17,0
19766090,19:20:37,19:20:37,9093,11,,,,2745.29,0
19766090,19:21:22,19:21:22,7937,12,,,,2963.09,0
19766090,19:21:49,19:21:49,6885,13,,,,3167.88,0
19766090,19:22:30,19:22:30,4367,14,,,,3494.98,0
19766090,19:22:46,19:22:46,4368,15,,,,3589.34,0
19766090,19:23:22,19:23:22,4369,16,,,,3863.55,0
19766090,19:24:00,19:24:00,4370,17,,,,4075.83,
19766090,19:24:48,19:24:48,4371,18,,,,4363.61,0
19766090,19:25:11,19:25:11,4448,19,,,,4591.02,0
19766090,19:25:24,19:25:24,4449,20,,,,4717.9,0
19766090,19:25:39,19:25:39,9879,21,,,,4852.61,0
19766090,19:26:00,19:26:00,4450,22,,,,4956.06,0
19766090,19:26:22,19:26:22,4451,23,,,,5165.05,0
19766090,19:26:36,19:26:36,4452,24,,,,5304.44,0
19766090,19:26:59,19:26:59,4453,25,,,,5495.33,0
19766090,19:27:27,19:27:27,4454,26,,,,5623.82,0
19766090,19:27:42,19:27:42,10385,27,,,,5733.97,0
19766090,19:28:20,19:28:20,1170,28,,,,6051.87,0
19766090,19:28:36,19:28:36,1171,29,,,,6203.65,0
19766090,19:29:15,19:29:15,4455,30,,,,6507.69,0
19766090,19:29:58,19:29:58,4456,31,,,,6848.93,0
19766090,19:30:16,19:30:16,4457,32,,,,6998.04,0
19766090,19:30:31,19:30:31,5934,33,,,,7110.21,0
19766090,19:30:50,19:30:50,4458,34,,,,7278.88,0
19766090,19:31:21,19:31:21,4459,35,,,,7514.96,0
19766090,19:31:44,19:31:44,4460,36,,,,7708.07,0
19766090,19:32:00,19:32:00,4461,37,,,,7809.04,
19766090,19:32:31,19:32:31,8361,38,,,,7901.9,0
19766090,19:34:00,19:34:00,1176,39,,,,8210.02,0
19766090,19:36:00,19:36:00,4354,40,,,,8517.08,
19766090,19:38:35,19:38:35,4462,41,,,,9076.63,0
19766090,19:39:18,19:39:18,4463,42,,,,9266.94,0
19766090,19:40:12,19:40:12,4464,43,,,,9519.15,0
19766090,19:41:03,19:41:03,4465,44,,,,9726.79,0
19766090,19:41:31,19:41:31,4466,45,,,,9861.45,0
19766090,19:42:19,19:42:19,4467,46,,,,10101.71,0
19766090,19:43:00,19:43:00,4468,47,,,,10312.91,0
19766090,19:43:31,19:43:31,4469,48,,,,10443.9,0
19766090,19:44:22,19:44:22,4470,49,,,,10684.91,0
19766090,19:44:55,19:44:55,4471,50,,,,10839.29,0
19766090,19:45:43,19:45:43,4472,51,,,,11041.19,0
19766090,19:46:29,19:46:29,4473,52,,,,11220.08,0
19766090,19:47:13,19:47:13,4474,53,,,,11431.48,0
19766090,19:47:56,19:47:56,4475,54,,,,11614.71,0
19766090,19:48:37,19:48:37,3597,55,,,,11826.69,0
19766090,19:49:40,19:49:40,3598,56,,,,12168.4,0
19766090,19:51:00,19:51:00,10016,57,,1,,12472.96,
19952010,17:40:00,17:40:00,9869,1,,,1,0,
19952010,17:41:02,17:41:02,538,2,,,,272.69,0
19952010,17:41:50,17:41:50,539,3,,,,535.34,0
19952010,17:43:14,17:43:14,541,4,,,,882.56,0
19952010,17:43:54,17:43:54,542,5,,,,1039.76,0
19952010,17:45:28,17:45:28,543,6,,,,1371.92,0
19952010,17:46:25,17:46:25,544,7,,,,1585.41,0
19952010,17:47:06,17:47:06,545,8,,,,1792.38,0
19952010,17:48:00,17:48:00,546,9,,,,1912.34,
19952010,17:50:01,17:50:01,9094,10,,,,2522.17,0
19952010,17:50:37,17:50:37,9093,11,,,,2745.29,0
19952010,17:51:22,17:51:22,7937,12,,,,2963.09,0
19952010,17:51:49,17:51:49,6885,13,,,,3167.88,0
19952010,17:52:30,17:52:30,4367,14,,,,3494.98,0
19952010,17:52:46,17:52:46,4368,15,,,,3589.34,0
19952010,17:53:22,17:53:22,4369,16,,,,3863.55,0
19952010,17:54:00,17:54:00,4370,17,,,,4075.83,
19952010,17:54:54,17:54:54,4371,18,,,,4363.61,0
19952010,17:55:20,17:55:20,4448,19,,,,4591.02,0
19952010,17:55:34,17:55:34,4449,20,,,,4717.9,0
19952010,17:55:52,17:55:52,9879,21,,,,4852.61,0
19952010,17:56:15,17:56:15,4450,22,,,,4956.06,0
19952010,17:56:40,17:56:40,4451,23,,,,5165.05,0
19952010,17:56:55,17:56:55,4452,24,,,,5304.44,0
19952010,17:57:22,17:57:22,4453,25,,,,5495.33,0
19952010,17:57:53,17:57:53,4454,26,,,,5623.82,0
19952010,17:58:10,17:58:10,10385,27,,,,5733.97,0
19952010,17:58:52,17:58:52,1170,28,,,,6051.87,0
19952010,17:59:11,17:59:11,1171,29,,,,6203.65,0
19952010,17:59:54,17:59:54,4455,30,,,,6507.69,0
19952010,18:00:43,18:00:43,4456,31,,,,6848.93,0
19952010,18:01:03,18:01:03,4457,32,,,,6998.04,0
19952010,18:01:20,18:01:20,5934,33,,,,7110.21,0
19952010,18:01:42,18:01:42,4458,34,,,,7278.88,0
19952010,18:02:16,18:02:16,4459,35,,,,7514.96,0
19952010,18:02:42,18:02:42,4460,36,,,,7708.07,0
19952010,18:03:00,18:03:00,4461,37,,,,7809.04,
19952010,18:03:31,18:03:31,8361,38,,,,7901.9,0
19952010,18:05:00,18:05:00,1176,39,,,,8210.02,0
19952010,18:07:00,18:07:00,4354,40,,,,8517.08,
19952010,18:09:35,18:09:35,4462,41,,,,9076.63,0
19952010,18:10:18,18:10:18,4463,42,,,,9266.94,0
19952010,18:11:12,18:11:12,4464,43,,,,9519.15,0
19952010,18:12:03,18:12:03,4465,44,,,,9726.79,0
19952010,18:12:31,18:12:31,4466,45,,,,9861.45,0
19952010,18:13:19,18:13:19,4467,46,,,,10101.71,0
19952010,18:14:00,18:14:00,4468,47,,,,10312.91,0
19952010,18:14:31,18:14:31,4469,48,,,,10443.9,0
19952010,18:15:22,18:15:22,4470,49,,,,10684.91,0
19952010,18:15:55,18:15:55,4471,50,,,,10839.29,0
19952010,18:16:43,18:16:43,4472,51,,,,11041.19,0
19952010,18:17:29,18:17:29,4473,52,,,,11220.08,0
19952010,18:18:13,18:18:13,4474,53,,,,11431.48,0
19952010,18:18:56,18:18:56,4475,54,,,,11614.71,0
19952010,18:19:37,18:19:37,3597,55,,,,11826.69,0
19952010,18:20:40,18:20:40,3598,56,,,,12168.4,0
19952010,18:22:00,18:22:00,10016,57,,1,,12472.96,
19952080,17:40:00,17:40:00,9869,1,,,1,0,
19952080,17:41:02,17:41:02,538,2,,,,272.69,0
19952080,17:41:50,17:41:50,539,3,,,,535.34,0
19952080,17:43:14,17:43:14,541,4,,,,882.56,0
19952080,17:43:54,17:43:54,542,5,,,,1039.76,0
19952080,17:45:28,17:45:28,543,6,,,,1371.92,0
19952080,17:46:25,17:46:25,544,7,,,,1585.41,0
19952080,17:47:06,17:47:06,545,8,,,,1792.38,0
19952080,17:48:00,17:48:00,546,9,,,,1912.34,
19952080,17:50:01,17:50:01,9094,10,,,,2522.17,0
19952080,17:50:37,17:50:37,9093,11,,,,2745.29,0
19952080,17:51:22,17:51:22,7937,12,,,,2963.09,0
19952080,17:51:49,17:51:49,6885,13,,,,3167.88,0
19952080,17:52:30,17:52:30,4367,14,,,,3494.98,0
19952080,17:52:46,17:52:46,4368,15,,,,3589.34,0
19952080,17:53:22,17:53:22,4369,16,,,,3863.55,0
19952080,17:54:00,17:54:00,4370,17,,,,4075.83,
19952080,17:54:54,17:54:54,4371,18,,,,4363.61,0
19952080,17:55:20,17:55:20,4448,19,,,,4591.02,0
19952080,17:55:34,17:55:34,4449,20,,,,4717.9,0
19952080,17:55:52,17:55:52,9879,21,,,,4852.61,0
19952080,17:56:15,17:56:15,4450,22,,,,4956.06,0
19952080,17:56:40,17:56:40,4451,23,,,,5165.05,0
19952080,17:56:55,17:56:55,4452,24,,,,5304.44,0
19952080,17:57:22,17:57:22,4453,25,,,,5495.33,0
19952080,17:57:53,17:57:53,4454,26,,,,5623.82,0
19952080,17:58:10,17:58:10,10385,27,,,,5733.97,0
19952080,17:58:52,17:58:52,1170,28,,,,6051.87,0
19952080,17:59:11,17:59:11,1171,29,,,,6203.65,0
19952080,17:59:54,17:59:54,4455,30,,,,6507.69,0
19952080,18:00:43,18:00:43,4456,31,,,,6848.93,0
19952080,18:01:03,18:01:03,4457,32,,,,6998.04,0
19952080,18:01:20,18:01:20,5934,33,,,,7110.21,0
19952080,18:01:42,18:01:42,4458,34,,,,7278.88,0
19952080,18:02:16,18:02:16,4459,35,,,,7514.96,0
19952080,18:02:42,18:02:42,4460,36,,,,7708.07,0
19952080,18:03:00,18:03:00,4461,37,,,,7809.04,
19952080,18:03:31,18:03:31,8361,38,,,,7901.9,0
19952080,18:05:00,18:05:00,1176,39,,,,8210.02,0
19952080,18:07:00,18:07:00,4354,40,,,,8517.08,
19952080,18:09:35,18:09:35,4462,41,,,,9076.63,0
19952080,18:10:18,18:10:18,4463,42,,,,9266.94,0
19952080,18:11:12,18:11:12,4464,43,,,,9519.15,0
19952080,18:12:03,18:12:03,4465,44,,,,9726.79,0
19952080,18:12:31,18:12:31,4466,45,,,,9861.45,0
19952080,18:13:19,18:13:19,4467,46,,,,10101.71,0
19952080,18:14:00,18:14:00,4468,47,,,,10312.91,0
19952080,18:14:31,18:14:31,4469,48,,,,10443.9,0
19952080,18:15:22,18:15:22,4470,49,,,,10684.91,0
19952080,18:15:55,18:15:55,4471,50,,,,10839.29,0
19952080,18:16:43,18:16:43,4472,51,,,,11041.19,0
19952080,18:17:29,18:17:29,4473,52,,,,11220.08,0
19952080,18:18:13,18:18:13,4474,53,,,,11431.48,0
19952080,18:18:56,18:18:56,4475,54,,,,11614.71,0
19952080,18:19:37,18:19:37,3597,55,,,,11826.69,0
19952080,18:20:40,18:20:40,3598,56,,,,12168.4,0
19952080,18:22:00,18:22:00,10016,57,,1,,12472.96,
19952090,17:40:00,17:40:00,9869,1,,,1,0,
19952090,17:41:02,17:41:02,538,2,,,,272.69,0
19952090,17:41:50,17:41:50,539,3,,,,535.34,0
19952090,17:43:14,17:43:14,541,4,,,,882.56,0
19952090,17:43:54,17:43:54,542,5,,,,1039.76,0
19952090,17:45:28,17:45:28,543,6,,,,1371.92,0
19952090,17:46:25,17:46:25,544,7,,,,1585.41,0
19952090,17:47:06,17:47:06,545,8,,,,1792.38,0
19952090,17:48:00,17:48:00,546,9,,,,1912.34,
19952090,17:50:01,17:50:01,9094,10,,,,2522.17,0
19952090,17:50:37,17:50:37,9093,11,,,,2745.29,0
19952090,17:51:22,17:51:22,7937,12,,,,2963.09,0
19952090,17:51:49,17:51:49,6885,13,,,,3167.88,0
19952090,17:52:30,17:52:30,4367,14,,,,3494.98,0
19952090,17:52:46,17:52:46,4368,15,,,,3589.34,0
19952090,17:53:22,17:53:22,4369,16,,,,3863.55,0
19952090,17:54:00,17:54:00,4370,17,,,,4075.83,
19952090,17:54:54,17:54:54,4371,18,,,,4363.61,0
19952090,17:55:20,17:55:20,4448,19,,,,4591.02,0
19952090,17:55:34,17:55:34,4449,20,,,,4717.9,0
19952090,17:55:52,17:55:52,9879,21,,,,4852.61,0
19952090,17:56:15,17:56:15,4450,22,,,,4956.06,0
19952090,17:56:40,17:56:40,4451,23,,,,5165.05,0
19952090,17:56:55,17:56:55,4452,24,,,,5304.44,0
19952090,17:57:22,17:57:22,4453,25,,,,5495.33,0
19952090,17:57:53,17:57:53,4454,26,,,,5623.82,0
19952090,17:58:10,17:58:10,10385,27,,,,5733.97,0
19952090,17:58:52,17:58:52,1170,28,,,,6051.87,0
19952090,17:59:11,17:59:11,1171,29,,,,6203.65,0
19952090,17:59:54,17:59:54,4455,30,,,,6507.69,0
19952090,18:00:43,18:00:43,4456,31,,,,6848.93,0
19952090,18:01:03,18:01:03,4457,32,,,,6998.04,0
19952090,18:01:20,18:01:20,5934,33,,,,7110.21,0
19952090,18:01:42,18:01:42,4458,34,,,,7278.88,0
19952090,18:02:16,18:02:16,4459,35,,,,7514.96,0
19952090,18:02:42,18:02:42,4460,36,,,,7708.07,0
19952090,18:03:00,18:03:00,4461,37,,,,7809.04,
19952090,18:03:31,18:03:31,8361,38,,,,7901.9,0
19952090,18:05:00,18:05:00,1176,39,,,,8210.02,0
19952090,18:07:00,18:07:00,4354,40,,,,8517.08,
19952090,18:09:35,18:09:35,4462,41,,,,9076.63,0
19952090,18:10:18,18:10:18,4463,42,,,,9266.94,0
19952090,18:11:12,18:11:12,4464,43,,,,9519.15,0
19952090,18:12:03,18:12:03,4465,44,,,,9726.79,0
19952090,18:12:31,18:12:31,4466,45,,,,9861.45,0
19952090,18:13:19,18:13:19,4467,46,,,,10101.71,0
19952090,18:14:00,18:14:00,4468,47,,,,10312.91,0
19952090,18:14:31,18:14:31,4469,48,,,,10443.9,0
19952090,18:15:22,18:15:22,4470,49,,,,10684.91,0
19952090,18:15:55,18:15:55,4471,50,,,,10839.29,0
19952090,18:16:43,18:16:43,4472,51,,,,11041.19,0
19952090,18:17:29,18:17:29,4473,52,,,,11220.08,0
19952090,18:18:13,18:18:13,4474,53,,,,11431.48,0
19952090,18:18:56,18:18:56,4475,54,,,,11614.71,0
19952090,18:19:37,18:19:37,3597,55,,,,11826.69,0
19952090,18:20:40,18:20:40,3598,56,,,,12168.4,0
19952090,18:22:00,18:22:00,10016,57,,1,,12472.96,
1997010,11:10:00,11:10:00,9869,1,,,1,0,
1997010,11:11:02,11:11:02,538,2,,,,272.69,0
1997010,11:11:50,11:11:50,539,3,,,,535.34,0
1997010,11:13:14,11:13:14,541,4,,,,882.56,0
1997010,11:13:54,11:13:54,542,5,,,,1039.76,0
1997010,11:15:28,11:15:28,543,6,,,,1371.92,0
1997010,11:16:25,11:16:25,544,7,,,,1585.41,0
1997010,11:17:06,11:17:06,545,8,,,,1792.38,0
1997010,11:18:00,11:18:00,546,9,,,,1912.34,
1997010,11:20:01,11:20:01,9094,10,,,,2522.17,0
1997010,11:20:37,11:20:37,9093,11,,,,2745.29,0
1997010,11:21:22,11:21:22,7937,12,,,,2963.09,0
1997010,11:21:49,11:21:49,6885,13,,,,3167.88,0
1997010,11:22:30,11:22:30,4367,14,,,,3494.98,0
1997010,11:22:46,11:22:46,4368,15,,,,3589.34,0
1997010,11:23:22,11:23:22,4369,16,,,,3863.55,0
1997010,11:24:00,11:24:00,4370,17,,,,4075.83,
1997010,11:24:54,11:24:54,4371,18,,,,4363.61,0
1997010,11:25:20,11:25:20,4448,19,,,,4591.02,0
1997010,11:25:34,11:25:34,4449,20,,,,4717.9,0
1997010,11:25:52,11:25:52,9879,21,,,,4852.61,0
1997010,11:26:15,11:26:15,4450,22,,,,4956.06,0
1997010,11:26:40,11:26:40,4451,23,,,,5165.05,0
1997010,11:26:55,11:26:55,4452,24,,,,5304.44,0
1997010,11:27:22,11:27:22,4453,25,,,,5495.33,0
1997010,11:27:53,11:27:53,4454,26,,,,5623.82,0
1997010,11:28:10,11:28:10,10385,27,,,,5733.97,0
1997010,11:28:52,11:28:52,1170,28,,,,6051.87,0
1997010,11:29:11,11:29:11,1171,29,,,,6203.65,0
1997010,11:29:54,11:29:54,4455,30,,,,6507.69,0
1997010,11:30:43,11:30:43,4456,31,,,,6848.93,0
1997010,11:31:03,11:31:03,4457,32,,,,6998.04,0
1997010,11:31:20,11:31:20,5934,33,,,,7110.21,0
1997010,11:31:42,11:31:42,4458,34,,,,7278.88,0
1997010,11:32:16,11:32:16,4459,35,,,,7514.96,0
1997010,11:32:42,11:32:42,4460,36,,,,7708.07,0
1997010,11:33:00,11:33:00,4461,37,,,,7809.04,
1997010,11:33:31,11:33:31,8361,38,,,,7901.9,0
1997010,11:35:00,11:35:00,1176,39,,,,8210.02,0
1997010,11:37:00,11:37:00,4354,40,,,,8517.08,
1997010,11:39:35,11:39:35,4462,41,,,,9076.63,0
1997010,11:40:18,11:40:18,4463,42,,,,9266.94,0
1997010,11:41:12,11:41:12,4464,43,,,,9519.15,0
1997010,11:42:03,11:42:03,4465,44,,,,9726.79,0
1997010,11:42:31,11:42:31,4466,45,,,,9861.45,0
1997010,11:43:19,11:43:19,4467,46,,,,10101.71,0
1997010,11:44:00,11:44:00,4468,47,,,,10312.91,0
1997010,11:44:31,11:44:31,4469,48,,,,10443.9,0
1997010,11:45:22,11:45:22,4470,49,,,,10684.91,0
1997010,11:45:55,11:45:55,4471,50,,,,10839.29,0
1997010,11:46:43,11:46:43,4472,51,,,,11041.19,0
1997010,11:47:29,11:47:29,4473,52,,,,11220.08,0
1997010,11:48:13,11:48:13,4474,53,,,,11431.48,0
1997010,11:48:56,11:48:56,4475,54,,,,11614.71,0
1997010,11:49:37,11:49:37,3597,55,,,,11826.69,0
1997010,11:50:40,11:50:40,3598,56,,,,12168.4,0
1997010,11:52:00,11:52:00,10016,57,,1,,12472.96,
1997080,11:10:00,11:10:00,9869,1,,,1,0,
1997080,11:11:02,11:11:02,538,2,,,,272.69,0
1997080,11:11:50,11:11:50,539,3,,,,535.34,0
1997080,11:13:14,11:13:14,541,4,,,,882.56,0
1997080,11:13:54,11:13:54,542,5,,,,1039.76,0
1997080,11:15:28,11:15:28,543,6,,,,1371.92,0
1997080,11:16:25,11:16:25,544,7,,,,1585.41,0
1997080,11:17:06,11:17:06,545,8,,,,1792.38,0
1997080,11:18:00,11:18:00,546,9,,,,1912.34,
1997080,11:20:01,11:20:01,9094,10,,,,2522.17,0
1997080,11:20:37,11:20:37,9093,11,,,,2745.29,0
1997080,11:21:22,11:21:22,7937,12,,,,2963.09,0
1997080,11:21:49,11:21:49,6885,13,,,,3167.88,0
1997080,11:22:30,11:22:30,4367,14,,,,3494.98,0
1997080,11:22:46,11:22:46,4368,15,,,,3589.34,0
1997080,11:23:22,11:23:22,4369,16,,,,3863.55,0
1997080,11:24:00,11:24:00,4370,17,,,,4075.83,
1997080,11:24:54,11:24:54,4371,18,,,,4363.61,0
1997080,11:25:20,11:25:20,4448,19,,,,4591.02,0
1997080,11:25:34,11:25:34,4449,20,,,,4717.9,0
1997080,11:25:52,11:25:52,9879,21,,,,4852.61,0
1997080,11:26:15,11:26:15,4450,22,,,,4956.06,0
1997080,11:26:40,11:26:40,4451,23,,,,5165.05,0
1997080,11:26:55,11:26:55,4452,24,,,,5304.44,0
1997080,11:27:22,11:27:22,4453,25,,,,5495.33,0
1997080,11:27:53,11:27:53,4454,26,,,,5623.82,0
1997080,11:28:10,11:28:10,10385,27,,,,5733.97,0
1997080,11:28:52,11:28:52,1170,28,,,,6051.87,0
1997080,11:29:11,11:29:11,1171,29,,,,6203.65,0
1997080,11:29:54,11:29:54,4455,30,,,,6507.69,0
1997080,11:30:43,11:30:43,4456,31,,,,6848.93,0
1997080,11:31:03,11:31:03,4457,32,,,,6998.04,0
1997080,11:31:20,11:31:20,5934,33,,,,7110.21,0
1997080,11:31:42,11:31:42,4458,34,,,,7278.88,0
1997080,11:32:16,11:32:16,4459,35,,,,7514.96,0
1997080,11:32:42,11:32:42,4460,36,,,,7708.07,0
1997080,11:33:00,11:33:00,4461,37,,,,7809.04,
1997080,11:33:31,11:33:31,8361,38,,,,7901.9,0
1997080,11:35:00,11:35:00,1176,39,,,,8210.02,0
1997080,11:37:00,11:37:00,4354,40,,,,8517.08,
1997080,11:39:35,11:39:35,4462,41,,,,9076.63,0
1997080,11:40:18,11:40:18,4463,42,,,,9266.94,0
1997080,11:41:12,11:41:12,4464,43,,,,9519.15,0
1997080,11:42:03,11:42:03,4465,44,,,,9726.79,0
1997080,11:42:31,11:42:31,4466,45,,,,9861.45,0
1997080,11:43:19,11:43:19,4467,46,,,,10101.71,0
1997080,11:44:00,11:44:00,4468,47,,,,10312.91,0
1997080,11:44:31,11:44:31,4469,48,,,,10443.9,0
1997080,11:45:22,11:45:22,4470,49,,,,10684.91,0
1997080,11:45:55,11:45:55,4471,50,,,,10839.29,0
1997080,11:46:43,11:46:43,4472,51,,,,11041.19,0
1997080,11:47:29,11:47:29,4473,52,,,,11220.08,0
1997080,11:48:13,11:48:13,4474,53,,,,11431.48,0
1997080,11:48:56,11:48:56,4475,54,,,,11614.71,0
1997080,11:49:37,11:49:37,3597,55,,,,11826.69,0
1997080,11:50:40,11:50:40,3598,56,,,,12168.4,0
1997080,11:52:00,11:52:00,10016,57,,1,,12472.96,
1997090,11:10:00,11:10:00,9869,1,,,1,0,
1997090,11:11:02,11:11:02,538,2,,,,272.69,0
1997090,11:11:50,11:11:50,539,3,,,,535.34,0
1997090,11:13:14,11:13:14,541,4,,,,882.56,0
1997090,11:13:54,11:13:54,542,5,,,,1039.76,0
1997090,11:15:28,11:15:28,543,6,,,,1371.92,0
1997090,11:16:25,11:16:25,544,7,,,,1585.41,0
1997090,11:17:06,11:17:06,545,8,,,,1792.38,0
1997090,11:18:00,11:18:00,546,9,,,,1912.34,
1997090,11:20:01,11:20:01,9094,10,,,,2522.17,0
1997090,11:20:37,11:20:37,9093,11,,,,2745.29,0
1997090,11:21:22,11:21:22,7937,12,,,,2963.09,0
1997090,11:21:49,11:21:49,6885,13,,,,3167.88,0
1997090,11:22:30,11:22:30,4367,14,,,,3494.98,0
1997090,11:22:46,11:22:46,4368,15,,,,3589.34,0
1997090,11:23:22,11:23:22,4369,16,,,,3863.55,0
1997090,11:24:00,11:24:00,4370,17,,,,4075.83,
1997090,11:24:54,11:24:54,4371,18,,,,4363.61,0
1997090,11:25:20,11:25:20,4448,19,,,,4591.02,0
1997090,11:25:34,11:25:34,4449,20,,,,4717.9,0
1997090,11:25:52,11:25:52,9879,21,,,,4852.61,0
1997090,11:26:15,11:26:15,4450,22,,,,4956.06,0
1997090,11:26:40,11:26:40,4451,23,,,,5165.05,0
1997090,11:26:55,11:26:55,4452,24,,,,5304.44,0
1997090,11:27:22,11:27:22,4453,25,,,,5495.33,0
1997090,11:27:53,11:27:53,4454,26,,,,5623.82,0
1997090,11:28:10,11:28:10,10385,27,,,,5733.97,0
1997090,11:28:52,11:28:52,1170,28,,,,6051.87,0
1997090,11:29:11,11:29:11,1171,29,,,,6203.65,0
1997090,11:29:54,11:29:54,4455,30,,,,6507.69,0
1997090,11:30:43,11:30:43,4456,31,,,,6848.93,0
1997090,11:31:03,11:31:03,4457,32,,,,6998.04,0
1997090,11:31:20,11:31:20,5934,33,,,,7110.21,0
1997090,11:31:42,11:31:42,4458,34,,,,7278.88,0
1997090,11:32:16,11:32:16,4459,35,,,,7514.96,0
1997090,11:32:42,11:32:42,4460,36,,,,7708.07,0
1997090,11:33:00,11:33:00,4461,37,,,,7809.04,
1997090,11:33:31,11:33:31,8361,38,,,,7901.9,0
1997090,11:35:00,11:35:00,1176,39,,,,8210.02,0
1997090,11:37:00,11:37:00,4354,40,,,,8517.08,
1997090,11:39:35,11:39:35,4462,41,,,,9076.63,0
1997090,11:40:18,11:40:18,4463,42,,,,9266.94,0
1997090,11:41:12,11:41:12,4464,43,,,,9519.15,0
1997090,11:42:03,11:42:03,4465,44,,,,9726.79,0
1997090,11:42:31,11:42:31,4466,45,,,,9861.45,0
1997090,11:43:19,11:43:19,4467,46,,,,10101.71,0
1997090,11:44:00,11:44:00,4468,47,,,,10312.91,0
1997090,11:44:31,11:44:31,4469,48,,,,10443.9,0
1997090,11:45:22,11:45:22,4470,49,,,,10684.91,0
1997090,11:45:55,11:45:55,4471,50,,,,10839.29,0
1997090,11:46:43,11:46:43,4472,51,,,,11041.19,0
1997090,11:47:29,11:47:29,4473,52,,,,11220.08,0
1997090,11:48:13,11:48:13,4474,53,,,,11431.48,0
1997090,11:48:56,11:48:56,4475,54,,,,11614.71,0
1997090,11:49:37,11:49:37,3597,55,,,,11826.69,0
1997090,11:50:40,11:50:40,3598,56,,,,12168.4,0
1997090,11:52:00,11:52:00,10016,57,,1,,12472.96,
20001100,15:14:00,15:14:00,9869,1,,,1,0,
20001100,15:14:38,15:14:38,538,2,,,,272.69,0
20001100,15:15:09,15:15:09,539,3,,,,535.34,0
20001100,15:16:01,15:16:01,541,4,,,,882.56,0
20001100,15:16:26,15:16:26,542,5,,,,1039.76,0
20001100,15:17:25,15:17:25,543,6,,,,1371.92,0
20001100,15:18:01,15:18:01,544,7,,,,1585.41,0
20001100,15:18:26,15:18:26,545,8,,,,1792.38,0
20001100,15:19:00,15:19:00,546,9,,,,1912.34,
20001100,15:21:01,15:21:01,9094,10,,,,2522.17,0
20001100,15:21:37,15:21:37,9093,11,,,,2745.29,0
20001100,15:22:22,15:22:22,7937,12,,,,2963.09,0
20001100,15:22:49,15:22:49,6885,13,,,,3167.88,0
20001100,15:23:30,15:23:30,4367,14,,,,3494.98,0
20001100,15:23:46,15:23:46,4368,15,,,,3589.34,0
20001100,15:24:22,15:24:22,4369,16,,,,3863.55,0
20001100,15:25:00,15:25:00,4370,17,,,,4075.83,
20001100,15:26:30,15:26:30,4371,18,,,,4363.61,0
20001100,15:27:14,15:27:14,4448,19,,,,4591.02,0
20001100,15:27:38,15:27:38,4449,20,,,,4717.9,0
20001100,15:28:06,15:28:06,9879,21,,,,4852.61,0
20001100,15:28:45,15:28:45,4450,22,,,,4956.06,0
20001100,15:29:27,15:29:27,4451,23,,,,5165.05,0
20001100,15:29:53,15:29:53,4452,24,,,,5304.44,0
20001100,15:30:37,15:30:37,4453,25,,,,5495.33,0
20001100,15:31:29,15:31:29,4454,26,,,,5623.82,0
20001100,15:31:57,15:31:57,10385,27,,,,5733.97,0
20001100,15:33:07,15:33:07,1170,28,,,,6051.87,0
20001100,15:33:38,15:33:38,1171,29,,,,6203.65,0
20001100,15:34:51,15:34:51,4455,30,,,,6507.69,0
20001100,15:36:11,15:36:11,4456,31,,,,6848.93,0
20001100,15:36:45,15:36:45,4457,32,,,,6998.04,0
20001100,15:37:14,15:37:14,5934,33,,,,7110.21,0
20001100,15:37:50,15:37:50,4458,34,,,,7278.88,0
20001100,15:38:47,15:38:47,4459,35,,,,7514.96,0
20001100,15:39:31,15:39:31,4460,36,,,,7708.07,0
20001100,15:40:00,15:40:00,4461,37,,,,7809.04,
20001100,15:40:31,15:40:31,8361,38,,,,7901.9,0
20001100,15:42:00,15:42:00,1176,39,,,,8210.02,0
20001100,15:44:00,15:44:00,4354,40,,,,8517.08,
20001100,15:46:25,15:46:25,4462,41,,,,9076.63,0
20001100,15:47:05,15:47:05,4463,42,,,,9266.94,0
20001100,15:47:55,15:47:55,4464,43,,,,9519.15,0
20001100,15:48:43,15:48:43,4465,44,,,,9726.79,0
20001100,15:49:09,15:49:09,4466,45,,,,9861.45,0
20001100,15:49:54,15:49:54,4467,46,,,,10101.71,0
20001100,15:50:32,15:50:32,4468,47,,,,10312.91,0
20001100,15:51:01,15:51:01,4469,48,,,,10443.9,0
20001100,15:51:48,15:51:48,4470,49,,,,10684.91,0
20001100,15:52:19,15:52:19,4471,50,,,,10839.29,0
20001100,15:53:04,15:53:04,4472,51,,,,11041.19,0
20001100,15:53:47,15:53:47,4473,52,,,,11220.08,0
20001100,15:54:28,15:54:28,4474,53,,,,11431.48,0
20001100,15:55:08,15:55:08,4475,54,,,,11614.71,0
20001100,15:55:46,15:55:46,3597,55,,,,11826.69,0
20001100,15:56:46,15:56:46,3598,56,,,,12168.4,0
20001100,15:58:00,15:58:00,10016,57,,1,,12472.96,
20071100,16:44:00,16:44:00,9869,1,,,1,0,
20071100,16:44:38,16:44:38,538,2,,,,272.69,0
20071100,16:45:09,16:45:09,539,3,,,,535.34,0
20071100,16:46:01,16:46:01,541,4,,,,882.56,0
20071100,16:46:26,16:46:26,542,5,,,,1039.76,0
20071100,16:47:25,16:47:25,543,6,,,,1371.92,0
20071100,16:48:01,16:48:01,544,7,,,,1585.41,0
20071100,16:48:26,16:48:26,545,8,,,,1792.38,0
20071100,16:49:00,16:49:00,546,9,,,,1912.34,
20071100,16:51:01,16:51:01,9094,10,,,,2522.17,0
20071100,16:51:37,16:51:37,9093,11,,,,2745.29,0
20071100,16:52:22,16:52:22,7937,12,,,,2963.09,0
20071100,16:52:49,16:52:49,6885,13,,,,3167.88,0
20071100,16:53:30,16:53:30,4367,14,,,,3494.98,0
20071100,16:53:46,16:53:46,4368,15,,,,3589.34,0
20071100,16:54:22,16:54:22,4369,16,,,,3863.55,0
20071100,16:55:00,16:55:00,4370,17,,,,4075.83,
20071100,16:56:30,16:56:30,4371,18,,,,4363.61,0
20071100,16:57:14,16:57:14,4448,19,,,,4591.02,0
20071100,16:57:38,16:57:38,4449,20,,,,4717.9,0
20071100,16:58:06,16:58:06,9879,21,,,,4852.61,0
20071100,16:58:45,16:58:45,4450,22,,,,4956.06,0
20071100,16:59:27,16:59:27,4451,23,,,,5165.05,0
20071100,16:59:53,16:59:53,4452,24,,,,5304.44,0
20071100,17:00:37,17:00:37,4453,25,,,,5495.33,0
20071100,17:01:29,17:01:29,4454,26,,,,5623.82,0
20071100,17:01:57,17:01:57,10385,27,,,,5733.97,0
20071100,17:03:07,17:03:07,1170,28,,,,6051.87,0
20071100,17:03:38,17:03:38,1171,29,,,,6203.65,0
20071100,17:04:51,17:04:51,4455,30,,,,6507.69,0
20071100,17:06:11,17:06:11,4456,31,,,,6848.93,0
20071100,17:06:45,17:06:45,4457,32,,,,6998.04,0
20071100,17:07:14,17:07:14,5934,33,,,,7110.21,0
20071100,17:07:50,17:07:50,4458,34,,,,7278.88,0
20071100,17:08:47,17:08:47,4459,35,,,,7514.96,0
20071100,17:09:31,17:09:31,4460,36,,,,7708.07,0
20071100,17:10:00,17:10:00,4461,37,,,,7809.04,
20071100,17:10:31,17:10:31,8361,38,,,,7901.9,0
20071100,17:12:00,17:12:00,1176,39,,,,8210.02,0
20071100,17:14:00,17:14:00,4354,40,,,,8517.08,
20071100,17:16:25,17:16:25,4462,41,,,,9076.63,0
20071100,17:17:05,17:17:05,4463,42,,,,9266.94,0
20071100,17:17:55,17:17:55,4464,43,,,,9519.15,0
20071100,17:18:43,17:18:43,4465,44,,,,9726.79,0
20071100,17:19:09,17:19:09,4466,45,,,,9861.45,0
20071100,17:19:54,17:19:54,4467,46,,,,10101.71,0
20071100,17:20:32,17:20:32,4468,47,,,,10312.91,0
20071100,17:21:01,17:21:01,4469,48,,,,10443.9,0
20071100,17:21:48,17:21:48,4470,49,,,,10684.91,0
20071100,17:22:19,17:22:19,4471,50,,,,10839.29,0
20071100,17:23:04,17:23:04,4472,51,,,,11041.19,0
20071100,17:23:47,17:23:47,4473,52,,,,11220.08,0
20071100,17:24:28,17:24:28,4474,53,,,,11431.48,0
20071100,17:25:08,17:25:08,4475,54,,,,11614.71,0
20071100,17:25:46,17:25:46,3597,55,,,,11826.69,0
20071100,17:26:46,17:26:46,3598,56,,,,12168.4,0
20071100,17:28:00,17:28:00,10016,57,,1,,12472.96,
20180020,13:14:00,13:14:00,9869,1,,,1,0,
20180020,13:14:38,13:14:38,538,2,,,,272.69,0
20180020,13:15:09,13:15:09,539,3,,,,535.34,0
20180020,13:16:01,13:16:01,541,4,,,,882.56,0
20180020,13:16:26,13:16:26,542,5,,,,1039.76,0
20180020,13:17:25,13:17:25,543,6,,,,1371.92,0
20180020,13:18:01,13:18:01,544,7,,,,1585.41,0
20180020,13:18:26,13:18:26,545,8,,,,1792.38,0
20180020,13:19:00,13:19:00,546,9,,,,1912.34,
20180020,13:20:41,13:20:41,9094,10,,,,2522.17,0
20180020,13:21:11,13:21:11,9093,11,,,,2745.29,0
20180020,13:21:48,13:21:48,7937,12,,,,2963.09,0
20180020,13:22:11,13:22:11,6885,13,,,,3167.88,0
20180020,13:22:45,13:22:45,4367,14,,,,3494.98,0
20180020,13:22:58,13:22:58,4368,15,,,,3589.34,0
20180020,13:23:28,13:23:28,4369,16,,,,3863.55,0
20180020,13:24:00,13:24:00,4370,17,,,,4075.83,
20180020,13:25:18,13:25:18,4371,18,,,,4363.61,0
20180020,13:25:56,13:25:56,4448,19,,,,4591.02,0
20180020,13:26:17,13:26:17,4449,20,,,,4717.9,0
20180020,13:26:41,13:26:41,9879,21,,,,4852.61,0
20180020,13:27:15,13:27:15,4450,22,,,,4956.06,0
20180020,13:27:51,13:27:51,4451,23,,,,5165.05,0
20180020,13:28:14,13:28:14,4452,24,,,,5304.44,0
20180020,13:28:52,13:28:52,4453,25,,,,5495.33,0
20180020,13:29:37,13:29:37,4454,26,,,,5623.82,0
20180020,13:30:01,13:30:01,10385,27,,,,5733.97,0
20180020,13:31:02,13:31:02,1170,28,,,,6051.87,0
20180020,13:31:29,13:31:29,1171,29,,,,6203.65,0
20180020,13:32:32,13:32:32,4455,30,,,,6507.69,0
20180020,13:33:42,13:33:42,4456,31,,,,6848.93,0
20180020,13:34:11,13:34:11,4457,32,,,,6998.04,0
20180020,13:34:36,13:34:36,5934,33,,,,7110.21,0
20180020,13:35:07,13:35:07,4458,34,,,,7278.88,0
20180020,13:35:57,13:35:57,4459,35,,,,7514.96,0
20180020,13:36:35,13:36:35,4460,36,,,,7708.07,0
20180020,13:37:00,13:37:00,4461,37,,,,7809.04,
20180020,13:37:23,13:37:23,8361,38,,,,7901.9,0
20180020,13:38:30,13:38:30,1176,39,,,,8210.02,0
20180020,13:40:00,13:40:00,4354,40,,,,8517.08,
20180020,13:42:14,13:42:14,4462,41,,,,9076.63,0
20180020,13:42:52,13:42:52,4463,42,,,,9266.94,0
20180020,13:43:38,13:43:38,4464,43,,,,9519.15,0
20180020,13:44:22,13:44:22,4465,44,,,,9726.79,0
20180020,13:44:47,13:44:47,4466,45,,,,9861.45,0
20180020,13:45:29,13:45:29,4467,46,,,,10101.71,0
20180020,13:46:04,13:46:04,4468,47,,,,10312.91,0
20180020,13:46:31,13:46:31,4469,48,,,,10443.9,0
20180020,13:47:15,13:47:15,4470,49,,,,10684.91,0
20180020,13:47:44,13:47:44,4471,50,,,,10839.29,0
20180020,13:48:26,13:48:26,4472,51,,,,11041.19,0
20180020,13:49:05,13:49:05,4473,52,,,,11220.08,0
20180020,13:49:43,13:49:43,4474,53,,,,11431.48,0
20180020,13:50:20,13:50:20,4475,54,,,,11614.71,0
20180020,13:50:56,13:50:56,3597,55,,,,11826.69,0
20180020,13:51:51,13:51:51,3598,56,,,,12168.4,0
20180020,13:53:00,13:53:00,10016,57,,1,,12472.96,
20180030,13:14:00,13:14:00,9869,1,,,1,0,
20180030,13:14:38,13:14:38,538,2,,,,272.69,0
20180030,13:15:09,13:15:09,539,3,,,,535.34,0
20180030,13:16:01,13:16:01,541,4,,,,882.56,0
20180030,13:16:26,13:16:26,542,5,,,,1039.76,0
20180030,13:17:25,13:17:25,543,6,,,,1371.92,0
20180030,13:18:01,13:18:01,544,7,,,,1585.41,0
20180030,13:18:26,13:18:26,545,8,,,,1792.38,0
20180030,13:19:00,13:19:00,546,9,,,,1912.34,
20180030,13:20:41,13:20:41,9094,10,,,,2522.17,0
20180030,13:21:11,13:21:11,9093,11,,,,2745.29,0
20180030,13:21:48,13:21:48,7937,12,,,,2963.09,0
20180030,13:22:11,13:22:11,6885,13,,,,3167.88,0
20180030,13:22:45,13:22:45,4367,14,,,,3494.98,0
20180030,13:22:58,13:22:58,4368,15,,,,3589.34,0
20180030,13:23:28,13:23:28,4369,16,,,,3863.55,0
20180030,13:24:00,13:24:00,4370,17,,,,4075.83,
20180030,13:25:18,13:25:18,4371,18,,,,4363.61,0
20180030,13:25:56,13:25:56,4448,19,,,,4591.02,0
20180030,13:26:17,13:26:17,4449,20,,,,4717.9,0
20180030,13:26:41,13:26:41,9879,21,,,,4852.61,0
20180030,13:27:15,13:27:15,4450,22,,,,4956.06,0
20180030,13:27:51,13:27:51,4451,23,,,,5165.05,0
20180030,13:28:14,13:28:14,4452,24,,,,5304.44,0
20180030,13:28:52,13:28:52,4453,25,,,,5495.33,0
20180030,13:29:37,13:29:37,4454,26,,,,5623.82,0
20180030,13:30:01,13:30:01,10385,27,,,,5733.97,0
20180030,13:31:02,13:31:02,1170,28,,,,6051.87,0
20180030,13:31:29,13:31:29,1171,29,,,,6203.65,0
20180030,13:32:32,13:32:32,4455,30,,,,6507.69,0
20180030,13:33:42,13:33:42,4456,31,,,,6848.93,0
20180030,13:34:11,13:34:11,4457,32,,,,6998.04,0
20180030,13:34:36,13:34:36,5934,33,,,,7110.21,0
20180030,13:35:07,13:35:07,4458,34,,,,7278.88,0
20180030,13:35:57,13:35:57,4459,35,,,,7514.96,0
20180030,13:36:35,13:36:35,4460,36,,,,7708.07,0
20180030,13:37:00,13:37:00,4461,37,,,,7809.04,
20180030,13:37:23,13:37:23,8361,38,,,,7901.9,0
20180030,13:38:30,13:38:30,1176,39,,,,8210.02,0
20180030,13:40:00,13:40:00,4354,40,,,,8517.08,
20180030,13:42:14,13:42:14,4462,41,,,,9076.63,0
20180030,13:42:52,13:42:52,4463,42,,,,9266.94,0
20180030,13:43:38,13:43:38,4464,43,,,,9519.15,0
20180030,13:44:22,13:44:22,4465,44,,,,9726.79,0
20180030,13:44:47,13:44:47,4466,45,,,,9861.45,0
20180030,13:45:29,13:45:29,4467,46,,,,10101.71,0
20180030,13:46:04,13:46:04,4468,47,,,,10312.91,0
20180030,13:46:31,13:46:31,4469,48,,,,10443.9,0
20180030,13:47:15,13:47:15,4470,49,,,,10684.91,0
20180030,13:47:44,13:47:44,4471,50,,,,10839.29,0
20180030,13:48:26,13:48:26,4472,51,,,,11041.19,0
20180030,13:49:05,13:49:05,4473,52,,,,11220.08,0
20180030,13:49:43,13:49:43,4474,53,,,,11431.48,0
20180030,13:50:20,13:50:20,4475,54,,,,11614.71,0
20180030,13:50:56,13:50:56,3597,55,,,,11826.69,0
20180030,13:51:51,13:51:51,3598,56,,,,12168.4,0
20180030,13:53:00,13:53:00,10016,57,,1,,12472.96,
20180040,13:14:00,13:14:00,9869,1,,,1,0,
20180040,13:14:38,13:14:38,538,2,,,,272.69,0
20180040,13:15:09,13:15:09,539,3,,,,535.34,0
20180040,13:16:01,13:16:01,541,4,,,,882.56,0
20180040,13:16:26,13:16:26,542,5,,,,1039.76,0
20180040,13:17:25,13:17:25,543,6,,,,1371.92,0
20180040,13:18:01,13:18:01,544,7,,,,1585.41,0
20180040,13:18:26,13:18:26,545,8,,,,1792.38,0
20180040,13:19:00,13:19:00,546,9,,,,1912.34,
20180040,13:20:41,13:20:41,9094,10,,,,2522.17,0
20180040,13:21:11,13:21:11,9093,11,,,,2745.29,0
20180040,13:21:48,13:21:48,7937,12,,,,2963.09,0
20180040,13:22:11,13:22:11,6885,13,,,,3167.88,0
20180040,13:22:45,13:22:45,4367,14,,,,3494.98,0
20180040,13:22:58,13:22:58,4368,15,,,,3589.34,0
20180040,13:23:28,13:23:28,4369,16,,,,3863.55,0
20180040,13:24:00,13:24:00,4370,17,,,,4075.83,
20180040,13:25:18,13:25:18,4371,18,,,,4363.61,0
20180040,13:25:56,13:25:56,4448,19,,,,4591.02,0
20180040,13:26:17,13:26:17,4449,20,,,,4717.9,0
20180040,13:26:41,13:26:41,9879,21,,,,4852.61,0
20180040,13:27:15,13:27:15,4450,22,,,,4956.06,0
20180040,13:27:51,13:27:51,4451,23,,,,5165.05,0
20180040,13:28:14,13:28:14,4452,24,,,,5304.44,0
20180040,13:28:52,13:28:52,4453,25,,,,5495.33,0
20180040,13:29:37,13:29:37,4454,26,,,,5623.82,0
20180040,13:30:01,13:30:01,10385,27,,,,5733.97,0
20180040,13:31:02,13:31:02,1170,28,,,,6051.87,0
20180040,13:31:29,13:31:29,1171,29,,,,6203.65,0
20180040,13:32:32,13:32:32,4455,30,,,,6507.69,0
20180040,13:33:42,13:33:42,4456,31,,,,6848.93,0
20180040,13:34:11,13:34:11,4457,32,,,,6998.04,0
20180040,13:34:36,13:34:36,5934,33,,,,7110.21,0
20180040,13:35:07,13:35:07,4458,34,,,,7278.88,0
20180040,13:35:57,13:35:57,4459,35,,,,7514.96,0
20180040,13:36:35,13:36:35,4460,36,,,,7708.07,0
20180040,13:37:00,13:37:00,4461,37,,,,7809.04,
20180040,13:37:23,13:37:23,8361,38,,,,7901.9,0
20180040,13:38:30,13:38:30,1176,39,,,,8210.02,0
20180040,13:40:00,13:40:00,4354,40,,,,8517.08,
20180040,13:42:14,13:42:14,4462,41,,,,9076.63,0
20180040,13:42:52,13:42:52,4463,42,,,,9266.94,0
20180040,13:43:38,13:43:38,4464,43,,,,9519.15,0
20180040,13:44:22,13:44:22,4465,44,,,,9726.79,0
20180040,13:44:47,13:44:47,4466,45,,,,9861.45,0
20180040,13:45:29,13:45:29,4467,46,,,,10101.71,0
20180040,13:46:04,13:46:04,4468,47,,,,10312.91,0
20180040,13:46:31,13:46:31,4469,48,,,,10443.9,0
20180040,13:47:15,13:47:15,4470,49,,,,10684.91,0
20180040,13:47:44,13:47:44,4471,50,,,,10839.29,0
20180040,13:48:26,13:48:26,4472,51,,,,11041.19,0
20180040,13:49:05,13:49:05,4473,52,,,,11220.08,0
20180040,13:49:43,13:49:43,4474,53,,,,11431.48,0
20180040,13:50:20,13:50:20,4475,54,,,,11614.71,0
20180040,13:50:56,13:50:56,3597,55,,,,11826.69,0
20180040,13:51:51,13:51:51,3598,56,,,,12168.4,0
20180040,13:53:00,13:53:00,10016,57,,1,,12472.96,
20180050,13:14:00,13:14:00,9869,1,,,1,0,
20180050,13:14:38,13:14:38,538,2,,,,272.69,0
20180050,13:15:09,13:15:09,539,3,,,,535.34,0
20180050,13:16:01,13:16:01,541,4,,,,882.56,0
20180050,13:16:26,13:16:26,542,5,,,,1039.76,0
20180050,13:17:25,13:17:25,543,6,,,,1371.92,0
20180050,13:18:01,13:18:01,544,7,,,,1585.41,0
20180050,13:18:26,13:18:26,545,8,,,,1792.38,0
20180050,13:19:00,13:19:00,546,9,,,,1912.34,
20180050,13:20:41,13:20:41,9094,10,,,,2522.17,0
20180050,13:21:11,13:21:11,9093,11,,,,2745.29,0
20180050,13:21:48,13:21:48,7937,12,,,,2963.09,0
20180050,13:22:11,13:22:11,6885,13,,,,3167.88,0
20180050,13:22:45,13:22:45,4367,14,,,,3494.98,0
20180050,13:22:58,13:22:58,4368,15,,,,3589.34,0
20180050,13:23:28,13:23:28,4369,16,,,,3863.55,0
20180050,13:24:00,13:24:00,4370,17,,,,4075.83,
20180050,13:25:18,13:25:18,4371,18,,,,4363.61,0
20180050,13:25:56,13:25:56,4448,19,,,,4591.02,0
20180050,13:26:17,13:26:17,4449,20,,,,4717.9,0
20180050,13:26:41,13:26:41,9879,21,,,,4852.61,0
20180050,13:27:15,13:27:15,4450,22,,,,4956.06,0
20180050,13:27:51,13:27:51,4451,23,,,,5165.05,0
20180050,13:28:14,13:28:14,4452,24,,,,5304.44,0
20180050,13:28:52,13:28:52,4453,25,,,,5495.33,0
20180050,13:29:37,13:29:37,4454,26,,,,5623.82,0
20180050,13:30:01,13:30:01,10385,27,,,,5733.97,0
20180050,13:31:02,13:31:02,1170,28,,,,6051.87,0
20180050,13:31:29,13:31:29,1171,29,,,,6203.65,0
20180050,13:32:32,13:32:32,4455,30,,,,6507.69,0
20180050,13:33:42,13:33:42,4456,31,,,,6848.93,0
20180050,13:34:11,13:34:11,4457,32,,,,6998.04,0
20180050,13:34:36,13:34:36,5934,33,,,,7110.21,0
20180050,13:35:07,13:35:07,4458,34,,,,7278.88,0
20180050,13:35:57,13:35:57,4459,35,,,,7514.96,0
20180050,13:36:35,13:36:35,4460,36,,,,7708.07,0
20180050,13:37:00,13:37:00,4461,37,,,,7809.04,
20180050,13:37:23,13:37:23,8361,38,,,,7901.9,0
20180050,13:38:30,13:38:30,1176,39,,,,8210.02,0
20180050,13:40:00,13:40:00,4354,40,,,,8517.08,
20180050,13:42:14,13:42:14,4462,41,,,,9076.63,0
20180050,13:42:52,13:42:52,4463,42,,,,9266.94,0
20180050,13:43:38,13:43:38,4464,43,,,,9519.15,0
20180050,13:44:22,13:44:22,4465,44,,,,9726.79,0
20180050,13:44:47,13:44:47,4466,45,,,,9861.45,0
20180050,13:45:29,13:45:29,4467,46,,,,10101.71,0
20180050,13:46:04,13:46:04,4468,47,,,,10312.91,0
20180050,13:46:31,13:46:31,4469,48,,,,10443.9,0
20180050,13:47:15,13:47:15,4470,49,,,,10684.91,0
20180050,13:47:44,13:47:44,4471,50,,,,10839.29,0
20180050,13:48:26,13:48:26,4472,51,,,,11041.19,0
20180050,13:49:05,13:49:05,4473,52,,,,11220.08,0
20180050,13:49:43,13:49:43,4474,53,,,,11431.48,0
20180050,13:50:20,13:50:20,4475,54,,,,11614.71,0
20180050,13:50:56,13:50:56,3597,55,,,,11826.69,0
20180050,13:51:51,13:51:51,3598,56,,,,12168.4,0
20180050,13:53:00,13:53:00,10016,57,,1,,12472.96,
20180060,13:14:00,13:14:00,9869,1,,,1,0,
20180060,13:14:38,13:14:38,538,2,,,,272.69,0
20180060,13:15:09,13:15:09,539,3,,,,535.34,0
20180060,13:16:01,13:16:01,541,4,,,,882.56,0
20180060,13:16:26,13:16:26,542,5,,,,1039.76,0
20180060,13:17:25,13:17:25,543,6,,,,1371.92,0
20180060,13:18:01,13:18:01,544,7,,,,1585.41,0
20180060,13:18:26,13:18:26,545,8,,,,1792.38,0
20180060,13:19:00,13:19:00,546,9,,,,1912.34,
20180060,13:20:41,13:20:41,9094,10,,,,2522.17,0
20180060,13:21:11,13:21:11,9093,11,,,,2745.29,0
20180060,13:21:48,13:21:48,7937,12,,,,2963.09,0
20180060,13:22:11,13:22:11,6885,13,,,,3167.88,0
20180060,13:22:45,13:22:45,4367,14,,,,3494.98,0
20180060,13:22:58,13:22:58,4368,15,,,,3589.34,0
20180060,13:23:28,13:23:28,4369,16,,,,3863.55,0
20180060,13:24:00,13:24:00,4370,17,,,,4075.83,
20180060,13:25:18,13:25:18,4371,18,,,,4363.61,0
20180060,13:25:56,13:25:56,4448,19,,,,4591.02,0
20180060,13:26:17,13:26:17,4449,20,,,,4717.9,0
20180060,13:26:41,13:26:41,9879,21,,,,4852.61,0
20180060,13:27:15,13:27:15,4450,22,,,,4956.06,0
20180060,13:27:51,13:27:51,4451,23,,,,5165.05,0
20180060,13:28:14,13:28:14,4452,24,,,,5304.44,0
20180060,13:28:52,13:28:52,4453,25,,,,5495.33,0
20180060,13:29:37,13:29:37,4454,26,,,,5623.82,0
20180060,13:30:01,13:30:01,10385,27,,,,5733.97,0
20180060,13:31:02,13:31:02,1170,28,,,,6051.87,0
20180060,13:31:29,13:31:29,1171,29,,,,6203.65,0
20180060,13:32:32,13:32:32,4455,30,,,,6507.69,0
20180060,13:33:42,13:33:42,4456,31,,,,6848.93,0
20180060,13:34:11,13:34:11,4457,32,,,,6998.04,0
20180060,13:34:36,13:34:36,5934,33,,,,7110.21,0
20180060,13:35:07,13:35:07,4458,34,,,,7278.88,0
20180060,13:35:57,13:35:57,4459,35,,,,7514.96,0
20180060,13:36:35,13:36:35,4460,36,,,,7708.07,0
20180060,13:37:00,13:37:00,4461,37,,,,7809.04,
20180060,13:37:23,13:37:23,8361,38,,,,7901.9,0
20180060,13:38:30,13:38:30,1176,39,,,,8210.02,0
20180060,13:40:00,13:40:00,4354,40,,,,8517.08,
20180060,13:42:14,13:42:14,4462,41,,,,9076.63,0
20180060,13:42:52,13:42:52,4463,42,,,,9266.94,0
20180060,13:43:38,13:43:38,4464,43,,,,9519.15,0
20180060,13:44:22,13:44:22,4465,44,,,,9726.79,0
20180060,13:44:47,13:44:47,4466,45,,,,9861.45,0
20180060,13:45:29,13:45:29,4467,46,,,,10101.71,0
20180060,13:46:04,13:46:04,4468,47,,,,10312.91,0
20180060,13:46:31,13:46:31,4469,48,,,,10443.9,0
20180060,13:47:15,13:47:15,4470,49,,,,10684.91,0
20180060,13:47:44,13:47:44,4471,50,,,,10839.29,0
20180060,13:48:26,13:48:26,4472,51,,,,11041.19,0
20180060,13:49:05,13:49:05,4473,52,,,,11220.08,0
20180060,13:49:43,13:49:43,4474,53,,,,11431.48,0
20180060,13:50:20,13:50:20,4475,54,,,,11614.71,0
20180060,13:50:56,13:50:56,3597,55,,,,11826.69,0
20180060,13:51:51,13:51:51,3598,56,,,,12168.4,0
20180060,13:53:00,13:53:00,10016,57,,1,,12472.96,
203070,23:10:00,23:10:00,9869,1,,,1,0,
203070,23:11:02,23:11:02,538,2,,,,272.69,0
203070,23:11:50,23:11:50,539,3,,,,535.34,0
203070,23:13:14,23:13:14,541,4,,,,882.56,0
203070,23:13:54,23:13:54,542,5,,,,1039.76,0
203070,23:15:28,23:15:28,543,6,,,,1371.92,0
203070,23:16:25,23:16:25,544,7,,,,1585.41,0
203070,23:17:06,23:17:06,545,8,,,,1792.38,0
203070,23:18:00,23:18:00,546,9,,,,1912.34,
203070,23:19:41,23:19:41,9094,10,,,,2522.17,0
203070,23:20:11,23:20:11,9093,11,,,,2745.29,0
203070,23:20:48,23:20:48,7937,12,,,,2963.09,0
203070,23:21:11,23:21:11,6885,13,,,,3167.88,0
203070,23:21:45,23:21:45,4367,14,,,,3494.98,0
203070,23:21:58,23:21:58,4368,15,,,,3589.34,0
203070,23:22:28,23:22:28,4369,16,,,,3863.55,0
203070,23:23:00,23:23:00,4370,17,,,,4075.83,
203070,23:23:48,23:23:48,4371,18,,,,4363.61,0
203070,23:24:11,23:24:11,4448,19,,,,4591.02,0
203070,23:24:24,23:24:24,4449,20,,,,4717.9,0
203070,23:24:39,23:24:39,9879,21,,,,4852.61,0
203070,23:25:00,23:25:00,4450,22,,,,4956.06,0
203070,23:25:22,23:25:22,4451,23,,,,5165.05,0
203070,23:25:36,23:25:36,4452,24,,,,5304.44,0
203070,23:25:59,23:25:59,4453,25,,,,5495.33,0
203070,23:26:27,23:26:27,4454,26,,,,5623.82,0
203070,23:26:42,23:26:42,10385,27,,,,5733.97,0
203070,23:27:20,23:27:20,1170,28,,,,6051.87,0
203070,23:27:36,23:27:36,1171,29,,,,6203.65,0
203070,23:28:15,23:28:15,4455,30,,,,6507.69,0
203070,23:28:58,23:28:58,4456,31,,,,6848.93,0
203070,23:29:16,23:29:16,4457,32,,,,6998.04,0
203070,23:29:31,23:29:31,5934,33,,,,7110.21,0
203070,23:29:50,23:29:50,4458,34,,,,7278.88,0
203070,23:30:21,23:30:21,4459,35,,,,7514.96,0
203070,23:30:44,23:30:44,4460,36,,,,7708.07,0
203070,23:31:00,23:31:00,4461,37,,,,7809.04,
203070,23:31:31,23:31:31,8361,38,,,,7901.9,0
203070,23:33:00,23:33:00,1176,39,,,,8210.02,0
203070,23:35:00,23:35:00,4354,40,,,,8517.08,
203070,23:37:14,23:37:14,4462,41,,,,9076.63,0
203070,23:37:52,23:37:52,4463,42,,,,9266.94,0
203070,23:38:38,23:38:38,4464,43,,,,9519.15,0
203070,23:39:22,23:39:22,4465,44,,,,9726.79,0
203070,23:39:47,23:39:47,4466,45,,,,9861.45,0
203070,23:40:29,23:40:29,4467,46,,,,10101.71,0
203070,23:41:04,23:41:04,4468,47,,,,10312.91,0
203070,23:41:31,23:41:31,4469,48,,,,10443.9,0
203070,23:42:15,23:42:15,4470,49,,,,10684.91,0
203070,23:42:44,23:42:44,4471,50,,,,10839.29,0
203070,23:43:26,23:43:26,4472,51,,,,11041.19,0
203070,23:44:05,23:44:05,4473,52,,,,11220.08,0
203070,23:44:43,23:44:43,4474,53,,,,11431.48,0
203070,23:45:20,23:45:20,4475,54,,,,11614.71,0
203070,23:45:56,23:45:56,3597,55,,,,11826.69,0
203070,23:46:51,23:46:51,3598,56,,,,12168.4,0
203070,23:48:00,23:48:00,10016,57,,1,,12472.96,
20939020,05:12:00,05:12:00,9869,1,,,1,0,
20939020,05:12:15,05:12:15,538,2,,,,272.69,0
20939020,05:12:27,05:12:27,539,3,,,,535.34,0
20939020,05:12:48,05:12:48,541,4,,,,882.56,0
20939020,05:12:58,05:12:58,542,5,,,,1039.76,0
20939020,05:13:22,05:13:22,543,6,,,,1371.92,0
20939020,05:13:36,05:13:36,544,7,,,,1585.41,0
20939020,05:13:46,05:13:46,545,8,,,,1792.38,0
20939020,05:14:00,05:14:00,546,9,,,,1912.34,
20939020,05:15:20,05:15:20,9094,10,,,,2522.17,0
20939020,05:15:44,05:15:44,9093,11,,,,2745.29,0
20939020,05:16:15,05:16:15,7937,12,,,,2963.09,0
20939020,05:16:32,05:16:32,6885,13,,,,3167.88,0
20939020,05:17:00,05:17:00,4367,14,,,,3494.98,0
20939020,05:17:10,05:17:10,4368,15,,,,3589.34,0
20939020,05:17:34,05:17:34,4369,16,,,,3863.55,0
20939020,05:18:00,05:18:00,4370,17,,,,4075.83,
20939020,05:18:54,05:18:54,4371,18,,,,4363.61,0
20939020,05:19:20,05:19:20,4448,19,,,,4591.02,0
20939020,05:19:34,05:19:34,4449,20,,,,4717.9,0
20939020,05:19:52,05:19:52,9879,21,,,,4852.61,0
20939020,05:20:15,05:20:15,4450,22,,,,4956.06,0
20939020,05:20:40,05:20:40,4451,23,,,,5165.05,0
20939020,05:20:55,05:20:55,4452,24,,,,5304.44,0
20939020,05:21:22,05:21:22,4453,25,,,,5495.33,0
20939020,05:21:53,05:21:53,4454,26,,,,5623.82,0
20939020,05:22:10,05:22:10,10385,27,,,,5733.97,0
20939020,05:22:52,05:22:52,1170,28,,,,6051.87,0
20939020,05:23:11,05:23:11,1171,29,,,,6203.65,0
20939020,05:23:54,05:23:54,4455,30,,,,6507.69,0
20939020,05:24:43,05:24:43,4456,31,,,,6848.93,0
20939020,05:25:03,05:25:03,4457,32,,,,6998.04,0
20939020,05:25:20,05:25:20,5934,33,,,,7110.21,0
20939020,05:25:42,05:25:42,4458,34,,,,7278.88,0
20939020,05:26:16,05:26:16,4459,35,,,,7514.96,0
20939020,05:26:42,05:26:42,4460,36,,,,7708.07,0
20939020,05:27:00,05:27:00,4461,37,,,,7809.04,
20939020,05:27:15,05:27:15,8361,38,,,,7901.9,0
20939020,05:28:00,05:28:00,1176,39,,,,8210.02,0
20939020,05:29:00,05:29:00,4354,40,,,,8517.08,
20939020,05:30:22,05:30:22,4462,41,,,,9076.63,0
20939020,05:30:46,05:30:46,4463,42,,,,9266.94,0
20939020,05:31:14,05:31:14,4464,43,,,,9519.15,0
20939020,05:31:41,05:31:41,4465,44,,,,9726.79,0
20939020,05:31:56,05:31:56,4466,45,,,,9861.45,0
20939020,05:32:22,05:32:22,4467,46,,,,10101.71,0
20939020,05:32:44,05:32:44,4468,47,,,,10312.91,0
20939020,05:33:00,05:33:00,4469,48,,,,10443.9,0
20939020,05:33:27,05:33:27,4470,49,,,,10684.91,0
20939020,05:33:45,05:33:45,4471,50,,,,10839.29,0
20939020,05:34:11,05:34:11,4472,51,,,,11041.19,0
20939020,05:34:35,05:34:35,4473,52,,,,11220.08,0
20939020,05:34:58,05:34:58,4474,53,,,,11431.48,0
20939020,05:35:22,05:35:22,4475,54,,,,11614.71,0
20939020,05:35:43,05:35:43,3597,55,,,,11826.69,0
20939020,05:36:17,05:36:17,3598,56,,,,12168.4,0
20939020,05:37:00,05:37:00,10016,57,,1,,12472.96,
20939030,05:12:00,05:12:00,9869,1,,,1,0,
20939030,05:12:15,05:12:15,538,2,,,,272.69,0
20939030,05:12:27,05:12:27,539,3,,,,535.34,0
20939030,05:12:48,05:12:48,541,4,,,,882.56,0
20939030,05:12:58,05:12:58,542,5,,,,1039.76,0
20939030,05:13:22,05:13:22,543,6,,,,1371.92,0
20939030,05:13:36,05:13:36,544,7,,,,1585.41,0
20939030,05:13:46,05:13:46,545,8,,,,1792.38,0
20939030,05:14:00,05:14:00,546,9,,,,1912.34,
20939030,05:15:20,05:15:20,9094,10,,,,2522.17,0
20939030,05:15:44,05:15:44,9093,11,,,,2745.29,0
20939030,05:16:15,05:16:15,7937,12,,,,2963.09,0
20939030,05:16:32,05:16:32,6885,13,,,,3167.88,0
20939030,05:17:00,05:17:00,4367,14,,,,3494.98,0
20939030,05:17:10,05:17:10,4368,15,,,,3589.34,0
20939030,05:17:34,05:17:34,4369,16,,,,3863.55,0
20939030,05:18:00,05:18:00,4370,17,,,,4075.83,
20939030,05:18:54,05:18:54,4371,18,,,,4363.61,0
20939030,05:19:20,05:19:20,4448,19,,,,4591.02,0
20939030,05:19:34,05:19:34,4449,20,,,,4717.9,0
20939030,05:19:52,05:19:52,9879,21,,,,4852.61,0
20939030,05:20:15,05:20:15,4450,22,,,,4956.06,0
20939030,05:20:40,05:20:40,4451,23,,,,5165.05,0
20939030,05:20:55,05:20:55,4452,24,,,,5304.44,0
20939030,05:21:22,05:21:22,4453,25,,,,5495.33,0
20939030,05:21:53,05:21:53,4454,26,,,,5623.82,0
20939030,05:22:10,05:22:10,10385,27,,,,5733.97,0
20939030,05:22:52,05:22:52,1170,28,,,,6051.87,0
20939030,05:23:11,05:23:11,1171,29,,,,6203.65,0
20939030,05:23:54,05:23:54,4455,30,,,,6507.69,0
20939030,05:24:43,05:24:43,4456,31,,,,6848.93,0
20939030,05:25:03,05:25:03,4457,32,,,,6998.04,0
20939030,05:25:20,05:25:20,5934,33,,,,7110.21,0
20939030,05:25:42,05:25:42,4458,34,,,,7278.88,0
20939030,05:26:16,05:26:16,4459,35,,,,7514.96,0
20939030,05:26:42,05:26:42,4460,36,,,,7708.07,0
20939030,05:27:00,05:27:00,4461,37,,,,7809.04,
20939030,05:27:15,05:27:15,8361,38,,,,7901.9,0
20939030,05:28:00,05:28:00,1176,39,,,,8210.02,0
20939030,05:29:00,05:29:00,4354,40,,,,8517.08,
20939030,05:30:22,05:30:22,4462,41,,,,9076.63,0
20939030,05:30:46,05:30:46,4463,42,,,,9266.94,0
20939030,05:31:14,05:31:14,4464,43,,,,9519.15,0
20939030,05:31:41,05:31:41,4465,44,,,,9726.79,0
20939030,05:31:56,05:31:56,4466,45,,,,9861.45,0
20939030,05:32:22,05:32:22,4467,46,,,,10101.71,0
20939030,05:32:44,05:32:44,4468,47,,,,10312.91,0
20939030,05:33:00,05:33:00,4469,48,,,,10443.9,0
20939030,05:33:27,05:33:27,4470,49,,,,10684.91,0
20939030,05:33:45,05:33:45,4471,50,,,,10839.29,0
20939030,05:34:11,05:34:11,4472,51,,,,11041.19,0
20939030,05:34:35,05:34:35,4473,52,,,,11220.08,0
20939030,05:34:58,05:34:58,4474,53,,,,11431.48,0
20939030,05:35:22,05:35:22,4475,54,,,,11614.71,0
20939030,05:35:43,05:35:43,3597,55,,,,11826.69,0
20939030,05:36:17,05:36:17,3598,56,,,,12168.4,0
20939030,05:37:00,05:37:00,10016,57,,1,,12472.96,
20939040,05:12:00,05:12:00,9869,1,,,1,0,
20939040,05:12:15,05:12:15,538,2,,,,272.69,0
20939040,05:12:27,05:12:27,539,3,,,,535.34,0
20939040,05:12:48,05:12:48,541,4,,,,882.56,0
20939040,05:12:58,05:12:58,542,5,,,,1039.76,0
20939040,05:13:22,05:13:22,543,6,,,,1371.92,0
20939040,05:13:36,05:13:36,544,7,,,,1585.41,0
20939040,05:13:46,05:13:46,545,8,,,,1792.38,0
20939040,05:14:00,05:14:00,546,9,,,,1912.34,
20939040,05:15:20,05:15:20,9094,10,,,,2522.17,0
20939040,05:15:44,05:15:44,9093,11,,,,2745.29,0
20939040,05:16:15,05:16:15,7937,12,,,,2963.09,0
20939040,05:16:32,05:16:32,6885,13,,,,3167.88,0
20939040,05:17:00,05:17:00,4367,14,,,,3494.98,0
20939040,05:17:10,05:17:10,4368,15,,,,3589.34,0
20939040,05:17:34,05:17:34,4369,16,,,,3863.55,0
20939040,05:18:00,05:18:00,4370,17,,,,4075.83,
20939040,05:18:54,05:18:54,4371,18,,,,4363.61,0
20939040,05:19:20,05:19:20,4448,19,,,,4591.02,0
20939040,05:19:34,05:19:34,4449,20,,,,4717.9,0
20939040,05:19:52,05:19:52,9879,21,,,,4852.61,0
20939040,05:20:15,05:20:15,4450,22,,,,4956.06,0
20939040,05:20:40,05:20:40,4451,23,,,,5165.05,0
20939040,05:20:55,05:20:55,4452,24,,,,5304.44,0
20939040,05:21:22,05:21:22,4453,25,,,,5495.33,0
20939040,05:21:53,05:21:53,4454,26,,,,5623.82,0
20939040,05:22:10,05:22:10,10385,27,,,,5733.97,0
20939040,05:22:52,05:22:52,1170,28,,,,6051.87,0
20939040,05:23:11,05:23:11,1171,29,,,,6203.65,0
20939040,05:23:54,05:23:54,4455,30,,,,6507.69,0
20939040,05:24:43,05:24:43,4456,31,,,,6848.93,0
20939040,05:25:03,05:25:03,4457,32,,,,6998.04,0
20939040,05:25:20,05:25:20,5934,33,,,,7110.21,0
20939040,05:25:42,05:25:42,4458,34,,,,7278.88,0
20939040,05:26:16,05:26:16,4459,35,,,,7514.96,0
20939040,05:26:42,05:26:42,4460,36,,,,7708.07,0
20939040,05:27:00,05:27:00,4461,37,,,,7809.04,
20939040,05:27:15,05:27:15,8361,38,,,,7901.9,0
20939040,05:28:00,05:28:00,1176,39,,,,8210.02,0
20939040,05:29:00,05:29:00,4354,40,,,,8517.08,
20939040,05:30:22,05:30:22,4462,41,,,,9076.63,0
20939040,05:30:46,05:30:46,4463,42,,,,9266.94,0
20939040,05:31:14,05:31:14,4464,43,,,,9519.15,0
20939040,05:31:41,05:31:41,4465,44,,,,9726.79,0
20939040,05:31:56,05:31:56,4466,45,,,,9861.45,0
20939040,05:32:22,05:32:22,4467,46,,,,10101.71,0
20939040,05:32:44,05:32:44,4468,47,,,,10312.91,0
20939040,05:33:00,05:33:00,4469,48,,,,10443.9,0
20939040,05:33:27,05:33:27,4470,49,,,,10684.91,0
20939040,05:33:45,05:33:45,4471,50,,,,10839.29,0
20939040,05:34:11,05:34:11,4472,51,,,,11041.19,0
20939040,05:34:35,05:34:35,4473,52,,,,11220.08,0
20939040,05:34:58,05:34:58,4474,53,,,,11431.48,0
20939040,05:35:22,05:35:22,4475,54,,,,11614.71,0
20939040,05:35:43,05:35:43,3597,55,,,,11826.69,0
20939040,05:36:17,05:36:17,3598,56,,,,12168.4,0
20939040,05:37:00,05:37:00,10016,57,,1,,12472.96,
20939050,05:12:00,05:12:00,9869,1,,,1,0,
20939050,05:12:15,05:12:15,538,2,,,,272.69,0
20939050,05:12:27,05:12:27,539,3,,,,535.34,0
20939050,05:12:48,05:12:48,541,4,,,,882.56,0
20939050,05:12:58,05:12:58,542,5,,,,1039.76,0
20939050,05:13:22,05:13:22,543,6,,,,1371.92,0
20939050,05:13:36,05:13:36,544,7,,,,1585.41,0
20939050,05:13:46,05:13:46,545,8,,,,1792.38,0
20939050,05:14:00,05:14:00,546,9,,,,1912.34,
20939050,05:15:20,05:15:20,9094,10,,,,2522.17,0
20939050,05:15:44,05:15:44,9093,11,,,,2745.29,0
20939050,05:16:15,05:16:15,7937,12,,,,2963.09,0
20939050,05:16:32,05:16:32,6885,13,,,,3167.88,0
20939050,05:17:00,05:17:00,4367,14,,,,3494.98,0
20939050,05:17:10,05:17:10,4368,15,,,,3589.34,0
20939050,05:17:34,05:17:34,4369,16,,,,3863.55,0
20939050,05:18:00,05:18:00,4370,17,,,,4075.83,
20939050,05:18:54,05:18:54,4371,18,,,,4363.61,0
20939050,05:19:20,05:19:20,4448,19,,,,4591.02,0
20939050,05:19:34,05:19:34,4449,20,,,,4717.9,0
20939050,05:19:52,05:19:52,9879,21,,,,4852.61,0
20939050,05:20:15,05:20:15,4450,22,,,,4956.06,0
20939050,05:20:40,05:20:40,4451,23,,,,5165.05,0
20939050,05:20:55,05:20:55,4452,24,,,,5304.44,0
20939050,05:21:22,05:21:22,4453,25,,,,5495.33,0
20939050,05:21:53,05:21:53,4454,26,,,,5623.82,0
20939050,05:22:10,05:22:10,10385,27,,,,5733.97,0
20939050,05:22:52,05:22:52,1170,28,,,,6051.87,0
20939050,05:23:11,05:23:11,1171,29,,,,6203.65,0
20939050,05:23:54,05:23:54,4455,30,,,,6507.69,0
20939050,05:24:43,05:24:43,4456,31,,,,6848.93,0
20939050,05:25:03,05:25:03,4457,32,,,,6998.04,0
20939050,05:25:20,05:25:20,5934,33,,,,7110.21,0
20939050,05:25:42,05:25:42,4458,34,,,,7278.88,0
20939050,05:26:16,05:26:16,4459,35,,,,7514.96,0
20939050,05:26:42,05:26:42,4460,36,,,,7708.07,0
20939050,05:27:00,05:27:00,4461,37,,,,7809.04,
20939050,05:27:15,05:27:15,8361,38,,,,7901.9,0
20939050,05:28:00,05:28:00,1176,39,,,,8210.02,0
20939050,05:29:00,05:29:00,4354,40,,,,8517.08,
20939050,05:30:22,05:30:22,4462,41,,,,9076.63,0
20939050,05:30:46,05:30:46,4463,42,,,,9266.94,0
20939050,05:31:14,05:31:14,4464,43,,,,9519.15,0
20939050,05:31:41,05:31:41,4465,44,,,,9726.79,0
20939050,05:31:56,05:31:56,4466,45,,,,9861.45,0
20939050,05:32:22,05:32:22,4467,46,,,,10101.71,0
20939050,05:32:44,05:32:44,4468,47,,,,10312.91,0
20939050,05:33:00,05:33:00,4469,48,,,,10443.9,0
20939050,05:33:27,05:33:27,4470,49,,,,10684.91,0
20939050,05:33:45,05:33:45,4471,50,,,,10839.29,0
20939050,05:34:11,05:34:11,4472,51,,,,11041.19,0
20939050,05:34:35,05:34:35,4473,52,,,,11220.08,0
20939050,05:34:58,05:34:58,4474,53,,,,11431.48,0
20939050,05:35:22,05:35:22,4475,54,,,,11614.71,0
20939050,05:35:43,05:35:43,3597,55,,,,11826.69,0
20939050,05:36:17,05:36:17,3598,56,,,,12168.4,0
20939050,05:37:00,05:37:00,10016,57,,1,,12472.96,
20939060,05:12:00,05:12:00,9869,1,,,1,0,
20939060,05:12:15,05:12:15,538,2,,,,272.69,0
20939060,05:12:27,05:12:27,539,3,,,,535.34,0
20939060,05:12:48,05:12:48,541,4,,,,882.56,0
20939060,05:12:58,05:12:58,542,5,,,,1039.76,0
20939060,05:13:22,05:13:22,543,6,,,,1371.92,0
20939060,05:13:36,05:13:36,544,7,,,,1585.41,0
20939060,05:13:46,05:13:46,545,8,,,,1792.38,0
20939060,05:14:00,05:14:00,546,9,,,,1912.34,
20939060,05:15:20,05:15:20,9094,10,,,,2522.17,0
20939060,05:15:44,05:15:44,9093,11,,,,2745.29,0
20939060,05:16:15,05:16:15,7937,12,,,,2963.09,0
20939060,05:16:32,05:16:32,6885,13,,,,3167.88,0
20939060,05:17:00,05:17:00,4367,14,,,,3494.98,0
20939060,05:17:10,05:17:10,4368,15,,,,3589.34,0
20939060,05:17:34,05:17:34,4369,16,,,,3863.55,0
20939060,05:18:00,05:18:00,4370,17,,,,4075.83,
20939060,05:18:54,05:18:54,4371,18,,,,4363.61,0
20939060,05:19:20,05:19:20,4448,19,,,,4591.02,0
20939060,05:19:34,05:19:34,4449,20,,,,4717.9,0
20939060,05:19:52,05:19:52,9879,21,,,,4852.61,0
20939060,05:20:15,05:20:15,4450,22,,,,4956.06,0
20939060,05:20:40,05:20:40,4451,23,,,,5165.05,0
20939060,05:20:55,05:20:55,4452,24,,,,5304.44,0
20939060,05:21:22,05:21:22,4453,25,,,,5495.33,0
20939060,05:21:53,05:21:53,4454,26,,,,5623.82,0
20939060,05:22:10,05:22:10,10385,27,,,,5733.97,0
20939060,05:22:52,05:22:52,1170,28,,,,6051.87,0
20939060,05:23:11,05:23:11,1171,29,,,,6203.65,0
20939060,05:23:54,05:23:54,4455,30,,,,6507.69,0
20939060,05:24:43,05:24:43,4456,31,,,,6848.93,0
20939060,05:25:03,05:25:03,4457,32,,,,6998.04,0
20939060,05:25:20,05:25:20,5934,33,,,,7110.21,0
20939060,05:25:42,05:25:42,4458,34,,,,7278.88,0
20939060,05:26:16,05:26:16,4459,35,,,,7514.96,0
20939060,05:26:42,05:26:42,4460,36,,,,7708.07,0
20939060,05:27:00,05:27:00,4461,37,,,,7809.04,
20939060,05:27:15,05:27:15,8361,38,,,,7901.9,0
20939060,05:28:00,05:28:00,1176,39,,,,8210.02,0
20939060,05:29:00,05:29:00,4354,40,,,,8517.08,
20939060,05:30:22,05:30:22,4462,41,,,,9076.63,0
20939060,05:30:46,05:30:46,4463,42,,,,9266.94,0
20939060,05:31:14,05:31:14,4464,43,,,,9519.15,0
20939060,05:31:41,05:31:41,4465,44,,,,9726.79,0
20939060,05:31:56,05:31:56,4466,45,,,,9861.45,0
20939060,05:32:22,05:32:22,4467,46,,,,10101.71,0
20939060,05:32:44,05:32:44,4468,47,,,,10312.91,0
20939060,05:33:00,05:33:00,4469,48,,,,10443.9,0
20939060,05:33:27,05:33:27,4470,49,,,,10684.91,0
20939060,05:33:45,05:33:45,4471,50,,,,10839.29,0
20939060,05:34:11,05:34:11,4472,51,,,,11041.19,0
20939060,05:34:35,05:34:35,4473,52,,,,11220.08,0
20939060,05:34:58,05:34:58,4474,53,,,,11431.48,0
20939060,05:35:22,05:35:22,4475,54,,,,11614.71,0
20939060,05:35:43,05:35:43,3597,55,,,,11826.69,0
20939060,05:36:17,05:36:17,3598,56,,,,12168.4,0
20939060,05:37:00,05:37:00,10016,57,,1,,12472.96,
21428100,14:14:00,14:14:00,9869,1,,,1,0,
21428100,14:14:38,14:14:38,538,2,,,,272.69,0
21428100,14:15:09,14:15:09,539,3,,,,535.34,0
21428100,14:16:01,14:16:01,541,4,,,,882.56,0
21428100,14:16:26,14:16:26,542,5,,,,1039.76,0
21428100,14:17:25,14:17:25,543,6,,,,1371.92,0
21428100,14:18:01,14:18:01,544,7,,,,1585.41,0
21428100,14:18:26,14:18:26,545,8,,,,1792.38,0
21428100,14:19:00,14:19:00,546,9,,,,1912.34,
21428100,14:20:41,14:20:41,9094,10,,,,2522.17,0
21428100,14:21:11,14:21:11,9093,11,,,,2745.29,0
21428100,14:21:48,14:21:48,7937,12,,,,2963.09,0
21428100,14:22:11,14:22:11,6885,13,,,,3167.88,0
21428100,14:22:45,14:22:45,4367,14,,,,3494.98,0
21428100,14:22:58,14:22:58,4368,15,,,,3589.34,0
21428100,14:23:28,14:23:28,4369,16,,,,3863.55,0
21428100,14:24:00,14:24:00,4370,17,,,,4075.83,
21428100,14:25:18,14:25:18,4371,18,,,,4363.61,0
21428100,14:25:56,14:25:56,4448,19,,,,4591.02,0
21428100,14:26:17,14:26:17,4449,20,,,,4717.9,0
21428100,14:26:41,14:26:41,9879,21,,,,4852.61,0
21428100,14:27:15,14:27:15,4450,22,,,,4956.06,0
21428100,14:27:51,14:27:51,4451,23,,,,5165.05,0
21428100,14:28:14,14:28:14,4452,24,,,,5304.44,0
21428100,14:28:52,14:28:52,4453,25,,,,5495.33,0
21428100,14:29:37,14:29:37,4454,26,,,,5623.82,0
21428100,14:30:01,14:30:01,10385,27,,,,5733.97,0
21428100,14:31:02,14:31:02,1170,28,,,,6051.87,0
21428100,14:31:29,14:31:29,1171,29,,,,6203.65,0
21428100,14:32:32,14:32:32,4455,30,,,,6507.69,0
21428100,14:33:42,14:33:42,4456,31,,,,6848.93,0
21428100,14:34:11,14:34:11,4457,32,,,,6998.04,0
21428100,14:34:36,14:34:36,5934,33,,,,7110.21,0
21428100,14:35:07,14:35:07,4458,34,,,,7278.88,0
21428100,14:35:57,14:35:57,4459,35,,,,7514.96,0
21428100,14:36:35,14:36:35,4460,36,,,,7708.07,0
21428100,14:37:00,14:37:00,4461,37,,,,7809.04,
21428100,14:37:23,14:37:23,8361,38,,,,7901.9,0
21428100,14:38:30,14:38:30,1176,39,,,,8210.02,0
21428100,14:40:00,14:40:00,4354,40,,,,8517.08,
21428100,14:42:14,14:42:14,4462,41,,,,9076.63,0
21428100,14:42:52,14:42:52,4463,42,,,,9266.94,0
21428100,14:43:38,14:43:38,4464,43,,,,9519.15,0
21428100,14:44:22,14:44:22,4465,44,,,,9726.79,0
21428100,14:44:47,14:44:47,4466,45,,,,9861.45,0
21428100,14:45:29,14:45:29,4467,46,,,,10101.71,0
21428100,14:46:04,14:46:04,4468,47,,,,10312.91,0
21428100,14:46:31,14:46:31,4469,48,,,,10443.9,0
21428100,14:47:15,14:47:15,4470,49,,,,10684.91,0
21428100,14:47:44,14:47:44,4471,50,,,,10839.29,0
21428100,14:48:26,14:48:26,4472,51,,,,11041.19,0
21428100,14:49:05,14:49:05,4473,52,,,,11220.08,0
21428100,14:49:43,14:49:43,4474,53,,,,11431.48,0
21428100,14:50:20,14:50:20,4475,54,,,,11614.71,0
21428100,14:50:56,14:50:56,3597,55,,,,11826.69,0
21428100,14:51:51,14:51:51,3598,56,,,,12168.4,0
21428100,14:53:00,14:53:00,10016,57,,1,,12472.96,
21511110,19:40:00,19:40:00,9869,1,,,1,0,
21511110,19:41:02,19:41:02,538,2,,,,272.69,0
21511110,19:41:50,19:41:50,539,3,,,,535.34,0
21511110,19:43:14,19:43:14,541,4,,,,882.56,0
21511110,19:43:54,19:43:54,542,5,,,,1039.76,0
21511110,19:45:28,19:45:28,543,6,,,,1371.92,0
21511110,19:46:25,19:46:25,544,7,,,,1585.41,0
21511110,19:47:06,19:47:06,545,8,,,,1792.38,0
21511110,19:48:00,19:48:00,546,9,,,,1912.34,
21511110,19:50:01,19:50:01,9094,10,,,,2522.17,0
21511110,19:50:37,19:50:37,9093,11,,,,2745.29,0
21511110,19:51:22,19:51:22,7937,12,,,,2963.09,0
21511110,19:51:49,19:51:49,6885,13,,,,3167.88,0
21511110,19:52:30,19:52:30,4367,14,,,,3494.98,0
21511110,19:52:46,19:52:46,4368,15,,,,3589.34,0
21511110,19:53:22,19:53:22,4369,16,,,,3863.55,0
21511110,19:54:00,19:54:00,4370,17,,,,4075.83,
21511110,19:54:48,19:54:48,4371,18,,,,4363.61,0
21511110,19:55:11,19:55:11,4448,19,,,,4591.02,0
21511110,19:55:24,19:55:24,4449,20,,,,4717.9,0
21511110,19:55:39,19:55:39,9879,21,,,,4852.61,0
21511110,19:56:00,19:56:00,4450,22,,,,4956.06,0
21511110,19:56:22,19:56:22,4451,23,,,,5165.05,0
21511110,19:56:36,19:56:36,4452,24,,,,5304.44,0
21511110,19:56:59,19:56:59,4453,25,,,,5495.33,0
21511110,19:57:27,19:57:27,4454,26,,,,5623.82,0
21511110,19:57:42,19:57:42,10385,27,,,,5733.97,0
21511110,19:58:20,19:58:20,1170,28,,,,6051.87,0
21511110,19:58:36,19:58:36,1171,29,,,,6203.65,0
21511110,19:59:15,19:59:15,4455,30,,,,6507.69,0
21511110,19:59:58,19:59:58,4456,31,,,,6848.93,0
21511110,20:00:16,20:00:16,4457,32,,,,6998.04,0
21511110,20:00:31,20:00:31,5934,33,,,,7110.21,0
21511110,20:00:50,20:00:50,4458,34,,,,7278.88,0
21511110,20:01:21,20:01:21,4459,35,,,,7514.96,0
21511110,20:01:44,20:01:44,4460,36,,,,7708.07,0
21511110,20:02:00,20:02:00,4461,37,,,,7809.04,
21511110,20:02:31,20:02:31,8361,38,,,,7901.9,0
21511110,20:04:00,20:04:00,1176,39,,,,8210.02,0
21511110,20:06:00,20:06:00,4354,40,,,,8517.08,
21511110,20:08:35,20:08:35,4462,41,,,,9076.63,0
21511110,20:09:18,20:09:18,4463,42,,,,9266.94,0
21511110,20:10:12,20:10:12,4464,43,,,,9519.15,0
21511110,20:11:03,20:11:03,4465,44,,,,9726.79,0
21511110,20:11:31,20:11:31,4466,45,,,,9861.45,0
21511110,20:12:19,20:12:19,4467,46,,,,10101.71,0
21511110,20:13:00,20:13:00,4468,47,,,,10312.91,0
21511110,20:13:31,20:13:31,4469,48,,,,10443.9,0
21511110,20:14:22,20:14:22,4470,49,,,,10684.91,0
21511110,20:14:55,20:14:55,4471,50,,,,10839.29,0
21511110,20:15:43,20:15:43,4472,51,,,,11041.19,0
21511110,20:16:29,20:16:29,4473,52,,,,11220.08,0
21511110,20:17:13,20:17:13,4474,53,,,,11431.48,0
21511110,20:17:56,20:17:56,4475,54,,,,11614.71,0
21511110,20:18:37,20:18:37,3597,55,,,,11826.69,0
21511110,20:19:40,20:19:40,3598,56,,,,12168.4,0
21511110,20:21:00,20:21:00,10016,57,,1,,12472.96,
21586070,19:10:00,19:10:00,9869,1,,,1,0,
21586070,19:11:02,19:11:02,538,2,,,,272.69,0
21586070,19:11:50,19:11:50,539,3,,,,535.34,0
21586070,19:13:14,19:13:14,541,4,,,,882.56,0
21586070,19:13:54,19:13:54,542,5,,,,1039.76,0
21586070,19:15:28,19:15:28,543,6,,,,1371.92,0
21586070,19:16:25,19:16:25,544,7,,,,1585.41,0
21586070,19:17:06,19:17:06,545,8,,,,1792.38,0
21586070,19:18:00,19:18:00,546,9,,,,1912.34,
21586070,19:20:01,19:20:01,9094,10,,,,2522.17,0
21586070,19:20:37,19:20:37,9093,11,,,,2745.29,0
21586070,19:21:22,19:21:22,7937,12,,,,2963.09,0
21586070,19:21:49,19:21:49,6885,13,,,,3167.88,0
21586070,19:22:30,19:22:30,4367,14,,,,3494.98,0
21586070,19:22:46,19:22:46,4368,15,,,,3589.34,0
21586070,19:23:22,19:23:22,4369,16,,,,3863.55,0
21586070,19:24:00,19:24:00,4370,17,,,,4075.83,
21586070,19:24:48,19:24:48,4371,18,,,,4363.61,0
21586070,19:25:11,19:25:11,4448,19,,,,4591.02,0
21586070,19:25:24,19:25:24,4449,20,,,,4717.9,0
21586070,19:25:39,19:25:39,9879,21,,,,4852.61,0
21586070,19:26:00,19:26:00,4450,22,,,,4956.06,0
21586070,19:26:22,19:26:22,4451,23,,,,5165.05,0
21586070,19:26:36,19:26:36,4452,24,,,,5304.44,0
21586070,19:26:59,19:26:59,4453,25,,,,5495.33,0
21586070,19:27:27,19:27:27,4454,26,,,,5623.82,0
21586070,19:27:42,19:27:42,10385,27,,,,5733.97,0
21586070,19:28:20,19:28:20,1170,28,,,,6051.87,0
21586070,19:28:36,19:28:36,1171,29,,,,6203.65,0
21586070,19:29:15,19:29:15,4455,30,,,,6507.69,0
21586070,19:29:58,19:29:58,4456,31,,,,6848.93,0
21586070,19:30:16,19:30:16,4457,32,,,,6998.04,0
21586070,19:30:31,19:30:31,5934,33,,,,7110.21,0
21586070,19:30:50,19:30:50,4458,34,,,,7278.88,0
21586070,19:31:21,19:31:21,4459,35,,,,7514.96,0
21586070,19:31:44,19:31:44,4460,36,,,,7708.07,0
21586070,19:32:00,19:32:00,4461,37,,,,7809.04,
21586070,19:32:31,19:32:31,8361,38,,,,7901.9,0
21586070,19:34:00,19:34:00,1176,39,,,,8210.02,0
21586070,19:36:00,19:36:00,4354,40,,,,8517.08,
21586070,19:38:35,19:38:35,4462,41,,,,9076.63,0
21586070,19:39:18,19:39:18,4463,42,,,,9266.94,0
21586070,19:40:12,19:40:12,4464,43,,,,9519.15,0
21586070,19:41:03,19:41:03,4465,44,,,,9726.79,0
21586070,19:41:31,19:41:31,4466,45,,,,9861.45,0
21586070,19:42:19,19:42:19,4467,46,,,,10101.71,0
21586070,19:43:00,19:43:00,4468,47,,,,10312.91,0
21586070,19:43:31,19:43:31,4469,48,,,,10443.9,0
21586070,19:44:22,19:44:22,4470,49,,,,10684.91,0
21586070,19:44:55,19:44:55,4471,50,,,,10839.29,0
21586070,19:45:43,19:45:43,4472,51,,,,11041.19,0
21586070,19:46:29,19:46:29,4473,52,,,,11220.08,0
21586070,19:47:13,19:47:13,4474,53,,,,11431.48,0
21586070,19:47:56,19:47:56,4475,54,,,,11614.71,0
21586070,19:48:37,19:48:37,3597,55,,,,11826.69,0
21586070,19:49:40,19:49:40,3598,56,,,,12168.4,0
21586070,19:51:00,19:51:00,10016,57,,1,,12472.96,
21729100,09:44:00,09:44:00,9869,1,,,1,0,
21729100,09:44:38,09:44:38,538,2,,,,272.69,0
21729100,09:45:09,09:45:09,539,3,,,,535.34,0
21729100,09:46:01,09:46:01,541,4,,,,882.56,0
21729100,09:46:26,09:46:26,542,5,,,,1039.76,0
21729100,09:47:25,09:47:25,543,6,,,,1371.92,0
21729100,09:48:01,09:48:01,544,7,,,,1585.41,0
21729100,09:48:26,09:48:26,545,8,,,,1792.38,0
21729100,09:49:00,09:49:00,546,9,,,,1912.34,
21729100,09:50:41,09:50:41,9094,10,,,,2522.17,0
21729100,09:51:11,09:51:11,9093,11,,,,2745.29,0
21729100,09:51:48,09:51:48,7937,12,,,,2963.09,0
21729100,09:52:11,09:52:11,6885,13,,,,3167.88,0
21729100,09:52:45,09:52:45,4367,14,,,,3494.98,0
21729100,09:52:58,09:52:58,4368,15,,,,3589.34,0
21729100,09:53:28,09:53:28,4369,16,,,,3863.55,0
21729100,09:54:00,09:54:00,4370,17,,,,4075.83,
21729100,09:55:12,09:55:12,4371,18,,,,4363.61,0
21729100,09:55:47,09:55:47,4448,19,,,,4591.02,0
21729100,09:56:06,09:56:06,4449,20,,,,4717.9,0
21729100,09:56:29,09:56:29,9879,21,,,,4852.61,0
21729100,09:57:00,09:57:00,4450,22,,,,4956.06,0
21729100,09:57:33,09:57:33,4451,23,,,,5165.05,0
21729100,09:57:54,09:57:54,4452,24,,,,5304.44,0
21729100,09:58:29,09:58:29,4453,25,,,,5495.33,0
21729100,09:59:11,09:59:11,4454,26,,,,5623.82,0
21729100,09:59:34,09:59:34,10385,27,,,,5733.97,0
21729100,10:00:30,10:00:30,1170,28,,,,6051.87,0
21729100,10:00:54,10:00:54,1171,29,,,,6203.65,0
21729100,10:01:53,10:01:53,4455,30,,,,6507.69,0
21729100,10:02:57,10:02:57,4456,31,,,,6848.93,0
21729100,10:03:24,10:03:24,4457,32,,,,6998.04,0
21729100,10:03:47,10:03:47,5934,33,,,,7110.21,0
21729100,10:04:16,10:04:16,4458,34,,,,7278.88,0
21729100,10:05:01,10:05:01,4459,35,,,,7514.96,0
21729100,10:05:37,10:05:37,4460,36,,,,7708.07,0
21729100,10:06:00,10:06:00,4461,37,,,,7809.04,
21729100,10:06:23,10:06:23,8361,38,,,,7901.9,0
21729100,10:07:30,10:07:30,1176,39,,,,8210.02,0
21729100,10:09:00,10:09:00,4354,40,,,,8517.08,
21729100,10:11:14,10:11:14,4462,41,,,,9076.63,0
21729100,10:11:52,10:11:52,4463,42,,,,9266.94,0
21729100,10:12:38,10:12:38,4464,43,,,,9519.15,0
21729100,10:13:22,10:13:22,4465,44,,,,9726.79,0
21729100,10:13:47,10:13:47,4466,45,,,,9861.45,0
21729100,10:14:29,10:14:29,4467,46,,,,10101.71,0
21729100,10:15:04,10:15:04,4468,47,,,,10312.91,0
21729100,10:15:31,10:15:31,4469,48,,,,10443.9,0
21729100,10:16:15,10:16:15,4470,49,,,,10684.91,0
21729100,10:16:44,10:16:44,4471,50,,,,10839.29,0
21729100,10:17:26,10:17:26,4472,51,,,,11041.19,0
21729100,10:18:05,10:18:05,4473,52,,,,11220.08,0
21729100,10:18:43,10:18:43,4474,53,,,,11431.48,0
21729100,10:19:20,10:19:20,4475,54,,,,11614.71,0
21729100,10:19:56,10:19:56,3597,55,,,,11826.69,0
21729100,10:20:51,10:20:51,3598,56,,,,12168.4,0
21729100,10:22:00,10:22:00,10016,57,,1,,12472.96,
21873100,05:12:00,05:12:00,9869,1,,,1,0,
21873100,05:12:15,05:12:15,538,2,,,,272.69,0
21873100,05:12:27,05:12:27,539,3,,,,535.34,0
21873100,05:12:48,05:12:48,541,4,,,,882.56,0
21873100,05:12:58,05:12:58,542,5,,,,1039.76,0
21873100,05:13:22,05:13:22,543,6,,,,1371.92,0
21873100,05:13:36,05:13:36,544,7,,,,1585.41,0
21873100,05:13:46,05:13:46,545,8,,,,1792.38,0
21873100,05:14:00,05:14:00,546,9,,,,1912.34,
21873100,05:15:20,05:15:20,9094,10,,,,2522.17,0
21873100,05:15:44,05:15:44,9093,11,,,,2745.29,0
21873100,05:16:15,05:16:15,7937,12,,,,2963.09,0
21873100,05:16:32,05:16:32,6885,13,,,,3167.88,0
21873100,05:17:00,05:17:00,4367,14,,,,3494.98,0
21873100,05:17:10,05:17:10,4368,15,,,,3589.34,0
21873100,05:17:34,05:17:34,4369,16,,,,3863.55,0
21873100,05:18:00,05:18:00,4370,17,,,,4075.83,
21873100,05:18:54,05:18:54,4371,18,,,,4363.61,0
21873100,05:19:20,05:19:20,4448,19,,,,4591.02,0
21873100,05:19:34,05:19:34,4449,20,,,,4717.9,0
21873100,05:19:52,05:19:52,9879,21,,,,4852.61,0
21873100,05:20:15,05:20:15,4450,22,,,,4956.06,0
21873100,05:20:40,05:20:40,4451,23,,,,5165.05,0
21873100,05:20:55,05:20:55,4452,24,,,,5304.44,0
21873100,05:21:22,05:21:22,4453,25,,,,5495.33,0
21873100,05:21:53,05:21:53,4454,26,,,,5623.82,0
21873100,05:22:10,05:22:10,10385,27,,,,5733.97,0
21873100,05:22:52,05:22:52,1170,28,,,,6051.87,0
21873100,05:23:11,05:23:11,1171,29,,,,6203.65,0
21873100,05:23:54,05:23:54,4455,30,,,,6507.69,0
21873100,05:24:43,05:24:43,4456,31,,,,6848.93,0
21873100,05:25:03,05:25:03,4457,32,,,,6998.04,0
21873100,05:25:20,05:25:20,5934,33,,,,7110.21,0
21873100,05:25:42,05:25:42,4458,34,,,,7278.88,0
21873100,05:26:16,05:26:16,4459,35,,,,7514.96,0
21873100,05:26:42,05:26:42,4460,36,,,,7708.07,0
21873100,05:27:00,05:27:00,4461,37,,,,7809.04,
21873100,05:27:15,05:27:15,8361,38,,,,7901.9,0
21873100,05:28:00,05:28:00,1176,39,,,,8210.02,0
21873100,05:29:00,05:29:00,4354,40,,,,8517.08,
21873100,05:30:22,05:30:22,4462,41,,,,9076.63,0
21873100,05:30:46,05:30:46,4463,42,,,,9266.94,0
21873100,05:31:14,05:31:14,4464,43,,,,9519.15,0
21873100,05:31:41,05:31:41,4465,44,,,,9726.79,0
21873100,05:31:56,05:31:56,4466,45,,,,9861.45,0
21873100,05:32:22,05:32:22,4467,46,,,,10101.71,0
21873100,05:32:44,05:32:44,4468,47,,,,10312.91,0
21873100,05:33:00,05:33:00,4469,48,,,,10443.9,0
21873100,05:33:27,05:33:27,4470,49,,,,10684.91,0
21873100,05:33:45,05:33:45,4471,50,,,,10839.29,0
21873100,05:34:11,05:34:11,4472,51,,,,11041.19,0
21873100,05:34:35,05:34:35,4473,52,,,,11220.08,0
21873100,05:34:58,05:34:58,4474,53,,,,11431.48,0
21873100,05:35:22,05:35:22,4475,54,,,,11614.71,0
21873100,05:35:43,05:35:43,3597,55,,,,11826.69,0
21873100,05:36:17,05:36:17,3598,56,,,,12168.4,0
21873100,05:37:00,05:37:00,10016,57,,1,,12472.96,
21973020,21:13:00,21:13:00,9869,1,,,1,0,
21973020,21:13:31,21:13:31,538,2,,,,272.69,0
21973020,21:13:55,21:13:55,539,3,,,,535.34,0
21973020,21:14:37,21:14:37,541,4,,,,882.56,0
21973020,21:14:57,21:14:57,542,5,,,,1039.76,0
21973020,21:15:44,21:15:44,543,6,,,,1371.92,0
21973020,21:16:12,21:16:12,544,7,,,,1585.41,0
21973020,21:16:33,21:16:33,545,8,,,,1792.38,0
21973020,21:17:00,21:17:00,546,9,,,,1912.34,
21973020,21:18:20,21:18:20,9094,10,,,,2522.17,0
21973020,21:18:44,21:18:44,9093,11,,,,2745.29,0
21973020,21:19:15,21:19:15,7937,12,,,,2963.09,0
21973020,21:19:32,21:19:32,6885,13,,,,3167.88,0
21973020,21:20:00,21:20:00,4367,14,,,,3494.98,0
21973020,21:20:10,21:20:10,4368,15,,,,3589.34,0
21973020,21:20:34,21:20:34,4369,16,,,,3863.55,0
21973020,21:21:00,21:21:00,4370,17,,,,4075.83,
21973020,21:22:00,21:22:00,4371,18,,,,4363.61,0
21973020,21:22:29,21:22:29,4448,19,,,,4591.02,0
21973020,21:22:45,21:22:45,4449,20,,,,4717.9,0
21973020,21:23:04,21:23:04,9879,21,,,,4852.61,0
21973020,21:23:30,21:23:30,4450,22,,,,4956.06,0
21973020,21:23:58,21:23:58,4451,23,,,,5165.05,0
21973020,21:24:15,21:24:15,4452,24,,,,5304.44,0
21973020,21:24:44,21:24:44,4453,25,,,,5495.33,0
21973020,21:25:19,21:25:19,4454,26,,,,5623.82,0
21973020,21:25:38,21:25:38,10385,27,,,,5733.97,0
21973020,21:26:25,21:26:25,1170,28,,,,6051.87,0
21973020,21:26:45,21:26:45,1171,29,,,,6203.65,0
21973020,21:27:34,21:27:34,4455,30,,,,6507.69,0
21973020,21:28:27,21:28:27,4456,31,,,,6848.93,0
21973020,21:28:50,21:28:50,4457,32,,,,6998.04,0
21973020,21:29:09,21:29:09,5934,33,,,,7110.21,0
21973020,21:29:33,21:29:33,4458,34,,,,7278.88,0
21973020,21:30:11,21:30:11,4459,35,,,,7514.96,0
21973020,21:30:40,21:30:40,4460,36,,,,7708.07,0
21973020,21:31:00,21:31:00,4461,37,,,,7809.04,
21973020,21:31:15,21:31:15,8361,38,,,,7901.9,0
21973020,21:32:00,21:32:00,1176,39,,,,8210.02,0
21973020,21:33:00,21:33:00,4354,40,,,,8517.08,
21973020,21:34:43,21:34:43,4462,41,,,,9076.63,0
21973020,21:35:12,21:35:12,4463,42,,,,9266.94,0
21973020,21:35:48,21:35:48,4464,43,,,,9519.15,0
21973020,21:36:22,21:36:22,4465,44,,,,9726.79,0
21973020,21:36:40,21:36:40,4466,45,,,,9861.45,0
21973020,21:37:13,21:37:13,4467,46,,,,10101.71,0
21973020,21:37:40,21:37:40,4468,47,,,,10312.91,0
21973020,21:38:00,21:38:00,4469,48,,,,10443.9,0
21973020,21:38:34,21:38:34,4470,49,,,,10684.91,0
21973020,21:38:56,21:38:56,4471,50,,,,10839.29,0
21973020,21:39:29,21:39:29,4472,51,,,,11041.19,0
21973020,21:39:59,21:39:59,4473,52,,,,11220.08,0
21973020,21:40:28,21:40:28,4474,53,,,,11431.48,0
21973020,21:40:57,21:40:57,4475,54,,,,11614.71,0
21973020,21:41:24,21:41:24,3597,55,,,,11826.69,0
21973020,21:42:07,21:42:07,3598,56,,,,12168.4,0
21973020,21:43:00,21:43:00,10016,57,,1,,12472.96,
21973030,21:13:00,21:13:00,9869,1,,,1,0,
21973030,21:13:31,21:13:31,538,2,,,,272.69,0
21973030,21:13:55,21:13:55,539,3,,,,535.34,0
21973030,21:14:37,21:14:37,541,4,,,,882.56,0
21973030,21:14:57,21:14:57,542,5,,,,1039.76,0
21973030,21:15:44,21:15:44,543,6,,,,1371.92,0
21973030,21:16:12,21:16:12,544,7,,,,1585.41,0
21973030,21:16:33,21:16:33,545,8,,,,1792.38,0
21973030,21:17:00,21:17:00,546,9,,,,1912.34,
21973030,21:18:20,21:18:20,9094,10,,,,2522.17,0
21973030,21:18:44,21:18:44,9093,11,,,,2745.29,0
21973030,21:19:15,21:19:15,7937,12,,,,2963.09,0
21973030,21:19:32,21:19:32,6885,13,,,,3167.88,0
21973030,21:20:00,21:20:00,4367,14,,,,3494.98,0
21973030,21:20:10,21:20:10,4368,15,,,,3589.34,0
21973030,21:20:34,21:20:34,4369,16,,,,3863.55,0
21973030,21:21:00,21:21:00,4370,17,,,,4075.83,
21973030,21:22:00,21:22:00,4371,18,,,,4363.61,0
21973030,21:22:29,21:22:29,4448,19,,,,4591.02,0
21973030,21:22:45,21:22:45,4449,20,,,,4717.9,0
21973030,21:23:04,21:23:04,9879,21,,,,4852.61,0
21973030,21:23:30,21:23:30,4450,22,,,,4956.06,0
21973030,21:23:58,21:23:58,4451,23,,,,5165.05,0
21973030,21:24:15,21:24:15,4452,24,,,,5304.44,0
21973030,21:24:44,21:24:44,4453,25,,,,5495.33,0
21973030,21:25:19,21:25:19,4454,26,,,,5623.82,0
21973030,21:25:38,21:25:38,10385,27,,,,5733.97,0
21973030,21:26:25,21:26:25,1170,28,,,,6051.87,0
21973030,21:26:45,21:26:45,1171,29,,,,6203.65,0
21973030,21:27:34,21:27:34,4455,30,,,,6507.69,0
21973030,21:28:27,21:28:27,4456,31,,,,6848.93,0
21973030,21:28:50,21:28:50,4457,32,,,,6998.04,0
21973030,21:29:09,21:29:09,5934,33,,,,7110.21,0
21973030,21:29:33,21:29:33,4458,34,,,,7278.88,0
21973030,21:30:11,21:30:11,4459,35,,,,7514.96,0
21973030,21:30:40,21:30:40,4460,36,,,,7708.07,0
21973030,21:31:00,21:31:00,4461,37,,,,7809.04,
21973030,21:31:15,21:31:15,8361,38,,,,7901.9,0
21973030,21:32:00,21:32:00,1176,39,,,,8210.02,0
21973030,21:33:00,21:33:00,4354,40,,,,8517.08,
21973030,21:34:43,21:34:43,4462,41,,,,9076.63,0
21973030,21:35:12,21:35:12,4463,42,,,,9266.94,0
21973030,21:35:48,21:35:48,4464,43,,,,9519.15,0
21973030,21:36:22,21:36:22,4465,44,,,,9726.79,0
21973030,21:36:40,21:36:40,4466,45,,,,9861.45,0
21973030,21:37:13,21:37:13,4467,46,,,,10101.71,0
21973030,21:37:40,21:37:40,4468,47,,,,10312.91,0
21973030,21:38:00,21:38:00,4469,48,,,,10443.9,0
21973030,21:38:34,21:38:34,4470,49,,,,10684.91,0
21973030,21:38:56,21:38:56,4471,50,,,,10839.29,0
21973030,21:39:29,21:39:29,4472,51,,,,11041.19,0
21973030,21:39:59,21:39:59,4473,52,,,,11220.08,0
21973030,21:40:28,21:40:28,4474,53,,,,11431.48,0
21973030,21:40:57,21:40:57,4475,54,,,,11614.71,0
21973030,21:41:24,21:41:24,3597,55,,,,11826.69,0
21973030,21:42:07,21:42:07,3598,56,,,,12168.4,0
21973030,21:43:00,21:43:00,10016,57,,1,,12472.96,
21973040,21:13:00,21:13:00,9869,1,,,1,0,
21973040,21:13:31,21:13:31,538,2,,,,272.69,0
21973040,21:13:55,21:13:55,539,3,,,,535.34,0
21973040,21:14:37,21:14:37,541,4,,,,882.56,0
21973040,21:14:57,21:14:57,542,5,,,,1039.76,0
21973040,21:15:44,21:15:44,543,6,,,,1371.92,0
21973040,21:16:12,21:16:12,544,7,,,,1585.41,0
21973040,21:16:33,21:16:33,545,8,,,,1792.38,0
21973040,21:17:00,21:17:00,546,9,,,,1912.34,
21973040,21:18:20,21:18:20,9094,10,,,,2522.17,0
21973040,21:18:44,21:18:44,9093,11,,,,2745.29,0
21973040,21:19:15,21:19:15,7937,12,,,,2963.09,0
21973040,21:19:32,21:19:32,6885,13,,,,3167.88,0
21973040,21:20:00,21:20:00,4367,14,,,,3494.98,0
21973040,21:20:10,21:20:10,4368,15,,,,3589.34,0
21973040,21:20:34,21:20:34,4369,16,,,,3863.55,0
21973040,21:21:00,21:21:00,4370,17,,,,4075.83,
21973040,21:22:00,21:22:00,4371,18,,,,4363.61,0
21973040,21:22:29,21:22:29,4448,19,,,,4591.02,0
21973040,21:22:45,21:22:45,4449,20,,,,4717.9,0
21973040,21:23:04,21:23:04,9879,21,,,,4852.61,0
21973040,21:23:30,21:23:30,4450,22,,,,4956.06,0
21973040,21:23:58,21:23:58,4451,23,,,,5165.05,0
21973040,21:24:15,21:24:15,4452,24,,,,5304.44,0
21973040,21:24:44,21:24:44,4453,25,,,,5495.33,0
21973040,21:25:19,21:25:19,4454,26,,,,5623.82,0
21973040,21:25:38,21:25:38,10385,27,,,,5733.97,0
21973040,21:26:25,21:26:25,1170,28,,,,6051.87,0
21973040,21:26:45,21:26:45,1171,29,,,,6203.65,0
21973040,21:27:34,21:27:34,4455,30,,,,6507.69,0
21973040,21:28:27,21:28:27,4456,31,,,,6848.93,0
21973040,21:28:50,21:28:50,4457,32,,,,6998.04,0
21973040,21:29:09,21:29:09,5934,33,,,,7110.21,0
21973040,21:29:33,21:29:33,4458,34,,,,7278.88,0
21973040,21:30:11,21:30:11,4459,35,,,,7514.96,0
21973040,21:30:40,21:30:40,4460,36,,,,7708.07,0
21973040,21:31:00,21:31:00,4461,37,,,,7809.04,
21973040,21:31:15,21:31:15,8361,38,,,,7901.9,0
21973040,21:32:00,21:32:00,1176,39,,,,8210.02,0
21973040,21:33:00,21:33:00,4354,40,,,,8517.08,
21973040,21:34:43,21:34:43,4462,41,,,,9076.63,0
21973040,21:35:12,21:35:12,4463,42,,,,9266.94,0
21973040,21:35:48,21:35:48,4464,43,,,,9519.15,0
21973040,21:36:22,21:36:22,4465,44,,,,9726.79,0
21973040,21:36:40,21:36:40,4466,45,,,,9861.45,0
21973040,21:37:13,21:37:13,4467,46,,,,10101.71,0
21973040,21:37:40,21:37:40,4468,47,,,,10312.91,0
21973040,21:38:00,21:38:00,4469,48,,,,10443.9,0
21973040,21:38:34,21:38:34,4470,49,,,,10684.91,0
21973040,21:38:56,21:38:56,4471,50,,,,10839.29,0
21973040,21:39:29,21:39:29,4472,51,,,,11041.19,0
21973040,21:39:59,21:39:59,4473,52,,,,11220.08,0
21973040,21:40:28,21:40:28,4474,53,,,,11431.48,0
21973040,21:40:57,21:40:57,4475,54,,,,11614.71,0
21973040,21:41:24,21:41:24,3597,55,,,,11826.69,0
21973040,21:42:07,21:42:07,3598,56,,,,12168.4,0
21973040,21:43:00,21:43:00,10016,57,,1,,12472.96,
21973050,21:13:00,21:13:00,9869,1,,,1,0,
21973050,21:13:31,21:13:31,538,2,,,,272.69,0
21973050,21:13:55,21:13:55,539,3,,,,535.34,0
21973050,21:14:37,21:14:37,541,4,,,,882.56,0
21973050,21:14:57,21:14:57,542,5,,,,1039.76,0
21973050,21:15:44,21:15:44,543,6,,,,1371.92,0
21973050,21:16:12,21:16:12,544,7,,,,1585.41,0
21973050,21:16:33,21:16:33,545,8,,,,1792.38,0
21973050,21:17:00,21:17:00,546,9,,,,1912.34,
21973050,21:18:20,21:18:20,9094,10,,,,2522.17,0
21973050,21:18:44,21:18:44,9093,11,,,,2745.29,0
21973050,21:19:15,21:19:15,7937,12,,,,2963.09,0
21973050,21:19:32,21:19:32,6885,13,,,,3167.88,0
21973050,21:20:00,21:20:00,4367,14,,,,3494.98,0
21973050,21:20:10,21:20:10,4368,15,,,,3589.34,0
21973050,21:20:34,21:20:34,4369,16,,,,3863.55,0
21973050,21:21:00,21:21:00,4370,17,,,,4075.83,
21973050,21:22:00,21:22:00,4371,18,,,,4363.61,0
21973050,21:22:29,21:22:29,4448,19,,,,4591.02,0
21973050,21:22:45,21:22:45,4449,20,,,,4717.9,0
21973050,21:23:04,21:23:04,9879,21,,,,4852.61,0
21973050,21:23:30,21:23:30,4450,22,,,,4956.06,0
21973050,21:23:58,21:23:58,4451,23,,,,5165.05,0
21973050,21:24:15,21:24:15,4452,24,,,,5304.44,0
21973050,21:24:44,21:24:44,4453,25,,,,5495.33,0
21973050,21:25:19,21:25:19,4454,26,,,,5623.82,0
21973050,21:25:38,21:25:38,10385,27,,,,5733.97,0
21973050,21:26:25,21:26:25,1170,28,,,,6051.87,0
21973050,21:26:45,21:26:45,1171,29,,,,6203.65,0
21973050,21:27:34,21:27:34,4455,30,,,,6507.69,0
21973050,21:28:27,21:28:27,4456,31,,,,6848.93,0
21973050,21:28:50,21:28:50,4457,32,,,,6998.04,0
21973050,21:29:09,21:29:09,5934,33,,,,7110.21,0
21973050,21:29:33,21:29:33,4458,34,,,,7278.88,0
21973050,21:30:11,21:30:11,4459,35,,,,7514.96,0
21973050,21:30:40,21:30:40,4460,36,,,,7708.07,0
21973050,21:31:00,21:31:00,4461,37,,,,7809.04,
21973050,21:31:15,21:31:15,8361,38,,,,7901.9,0
21973050,21:32:00,21:32:00,1176,39,,,,8210.02,0
21973050,21:33:00,21:33:00,4354,40,,,,8517.08,
21973050,21:34:43,21:34:43,4462,41,,,,9076.63,0
21973050,21:35:12,21:35:12,4463,42,,,,9266.94,0
21973050,21:35:48,21:35:48,4464,43,,,,9519.15,0
21973050,21:36:22,21:36:22,4465,44,,,,9726.79,0
21973050,21:36:40,21:36:40,4466,45,,,,9861.45,0
21973050,21:37:13,21:37:13,4467,46,,,,10101.71,0
21973050,21:37:40,21:37:40,4468,47,,,,10312.91,0
21973050,21:38:00,21:38:00,4469,48,,,,10443.9,0
21973050,21:38:34,21:38:34,4470,49,,,,10684.91,0
21973050,21:38:56,21:38:56,4471,50,,,,10839.29,0
21973050,21:39:29,21:39:29,4472,51,,,,11041.19,0
21973050,21:39:59,21:39:59,4473,52,,,,11220.08,0
21973050,21:40:28,21:40:28,4474,53,,,,11431.48,0
21973050,21:40:57,21:40:57,4475,54,,,,11614.71,0
21973050,21:41:24,21:41:24,3597,55,,,,11826.69,0
21973050,21:42:07,21:42:07,3598,56,,,,12168.4,0
21973050,21:43:00,21:43:00,10016,57,,1,,12472.96,
21973060,21:13:00,21:13:00,9869,1,,,1,0,
21973060,21:13:31,21:13:31,538,2,,,,272.69,0
21973060,21:13:55,21:13:55,539,3,,,,535.34,0
21973060,21:14:37,21:14:37,541,4,,,,882.56,0
21973060,21:14:57,21:14:57,542,5,,,,1039.76,0
21973060,21:15:44,21:15:44,543,6,,,,1371.92,0
21973060,21:16:12,21:16:12,544,7,,,,1585.41,0
21973060,21:16:33,21:16:33,545,8,,,,1792.38,0
21973060,21:17:00,21:17:00,546,9,,,,1912.34,
21973060,21:18:20,21:18:20,9094,10,,,,2522.17,0
21973060,21:18:44,21:18:44,9093,11,,,,2745.29,0
21973060,21:19:15,21:19:15,7937,12,,,,2963.09,0
21973060,21:19:32,21:19:32,6885,13,,,,3167.88,0
21973060,21:20:00,21:20:00,4367,14,,,,3494.98,0
21973060,21:20:10,21:20:10,4368,15,,,,3589.34,0
21973060,21:20:34,21:20:34,4369,16,,,,3863.55,0
21973060,21:21:00,21:21:00,4370,17,,,,4075.83,
21973060,21:22:00,21:22:00,4371,18,,,,4363.61,0
21973060,21:22:29,21:22:29,4448,19,,,,4591.02,0
21973060,21:22:45,21:22:45,4449,20,,,,4717.9,0
21973060,21:23:04,21:23:04,9879,21,,,,4852.61,0
21973060,21:23:30,21:23:30,4450,22,,,,4956.06,0
21973060,21:23:58,21:23:58,4451,23,,,,5165.05,0
21973060,21:24:15,21:24:15,4452,24,,,,5304.44,0
21973060,21:24:44,21:24:44,4453,25,,,,5495.33,0
21973060,21:25:19,21:25:19,4454,26,,,,5623.82,0
21973060,21:25:38,21:25:38,10385,27,,,,5733.97,0
21973060,21:26:25,21:26:25,1170,28,,,,6051.87,0
21973060,21:26:45,21:26:45,1171,29,,,,6203.65,0
21973060,21:27:34,21:27:34,4455,30,,,,6507.69,0
21973060,21:28:27,21:28:27,4456,31,,,,6848.93,0
21973060,21:28:50,21:28:50,4457,32,,,,6998.04,0
21973060,21:29:09,21:29:09,5934,33,,,,7110.21,0
21973060,21:29:33,21:29:33,4458,34,,,,7278.88,0
21973060,21:30:11,21:30:11,4459,35,,,,7514.96,0
21973060,21:30:40,21:30:40,4460,36,,,,7708.07,0
21973060,21:31:00,21:31:00,4461,37,,,,7809.04,
21973060,21:31:15,21:31:15,8361,38,,,,7901.9,0
21973060,21:32:00,21:32:00,1176,39,,,,8210.02,0
21973060,21:33:00,21:33:00,4354,40,,,,8517.08,
21973060,21:34:43,21:34:43,4462,41,,,,9076.63,0
21973060,21:35:12,21:35:12,4463,42,,,,9266.94,0
21973060,21:35:48,21:35:48,4464,43,,,,9519.15,0
21973060,21:36:22,21:36:22,4465,44,,,,9726.79,0
21973060,21:36:40,21:36:40,4466,45,,,,9861.45,0
21973060,21:37:13,21:37:13,4467,46,,,,10101.71,0
21973060,21:37:40,21:37:40,4468,47,,,,10312.91,0
21973060,21:38:00,21:38:00,4469,48,,,,10443.9,0
21973060,21:38:34,21:38:34,4470,49,,,,10684.91,0
21973060,21:38:56,21:38:56,4471,50,,,,10839.29,0
21973060,21:39:29,21:39:29,4472,51,,,,11041.19,0
21973060,21:39:59,21:39:59,4473,52,,,,11220.08,0
21973060,21:40:28,21:40:28,4474,53,,,,11431.48,0
21973060,21:40:57,21:40:57,4475,54,,,,11614.71,0
21973060,21:41:24,21:41:24,3597,55,,,,11826.69,0
21973060,21:42:07,21:42:07,3598,56,,,,12168.4,0
21973060,21:43:00,21:43:00,10016,57,,1,,12472.96,
22276100,23:13:00,23:13:00,9869,1,,,1,0,
22276100,23:13:23,23:13:23,538,2,,,,272.69,0
22276100,23:13:41,23:13:41,539,3,,,,535.34,0
22276100,23:14:12,23:14:12,541,4,,,,882.56,0
22276100,23:14:27,23:14:27,542,5,,,,1039.76,0
22276100,23:15:03,23:15:03,543,6,,,,1371.92,0
22276100,23:15:24,23:15:24,544,7,,,,1585.41,0
22276100,23:15:39,23:15:39,545,8,,,,1792.38,0
22276100,23:16:00,23:16:00,546,9,,,,1912.34,
22276100,23:17:00,23:17:00,9094,10,,,,2522.17,0
22276100,23:17:18,23:17:18,9093,11,,,,2745.29,0
22276100,23:17:41,23:17:41,7937,12,,,,2963.09,0
22276100,23:17:54,23:17:54,6885,13,,,,3167.88,0
22276100,23:18:15,23:18:15,4367,14,,,,3494.98,0
22276100,23:18:23,23:18:23,4368,15,,,,3589.34,0
22276100,23:18:41,23:18:41,4369,16,,,,3863.55,0
22276100,23:19:00,23:19:00,4370,17,,,,4075.83,
22276100,23:19:48,23:19:48,4371,18,,,,4363.61,0
22276100,23:20:11,23:20:11,4448,19,,,,4591.02,0
22276100,23:20:24,23:20:24,4449,20,,,,4717.9,0
22276100,23:20:39,23:20:39,9879,21,,,,4852.61,0
22276100,23:21:00,23:21:00,4450,22,,,,4956.06,0
22276100,23:21:22,23:21:22,4451,23,,,,5165.05,0
22276100,23:21:36,23:21:36,4452,24,,,,5304.44,0
22276100,23:21:59,23:21:59,4453,25,,,,5495.33,0
22276100,23:22:27,23:22:27,4454,26,,,,5623.82,0
22276100,23:22:42,23:22:42,10385,27,,,,5733.97,0
22276100,23:23:20,23:23:20,1170,28,,,,6051.87,0
22276100,23:23:36,23:23:36,1171,29,,,,6203.65,0
22276100,23:24:15,23:24:15,4455,30,,,,6507.69,0
22276100,23:24:58,23:24:58,4456,31,,,,6848.93,0
22276100,23:25:16,23:25:16,4457,32,,,,6998.04,0
22276100,23:25:31,23:25:31,5934,33,,,,7110.21,0
22276100,23:25:50,23:25:50,4458,34,,,,7278.88,0
22276100,23:26:21,23:26:21,4459,35,,,,7514.96,0
22276100,23:26:44,23:26:44,4460,36,,,,7708.07,0
22276100,23:27:00,23:27:00,4461,37,,,,7809.04,
22276100,23:27:15,23:27:15,8361,38,,,,7901.9,0
22276100,23:28:00,23:28:00,1176,39,,,,8210.02,0
22276100,23:29:00,23:29:00,4354,40,,,,8517.08,
22276100,23:30:33,23:30:33,4462,41,,,,9076.63,0
22276100,23:30:59,23:30:59,4463,42,,,,9266.94,0
22276100,23:31:31,23:31:31,4464,43,,,,9519.15,0
22276100,23:32:02,23:32:02,4465,44,,,,9726.79,0
22276100,23:32:18,23:32:18,4466,45,,,,9861.45,0
22276100,23:32:47,23:32:47,4467,46,,,,10101.71,0
22276100,23:33:12,23:33:12,4468,47,,,,10312.91,0
22276100,23:33:30,23:33:30,4469,48,,,,10443.9,0
22276100,23:34:01,23:34:01,4470,49,,,,10684.91,0
22276100,23:34:21,23:34:21,4471,50,,,,10839.29,0
22276100,23:34:50,23:34:50,4472,51,,,,11041.19,0
22276100,23:35:17,23:35:17,4473,52,,,,11220.08,0
22276100,23:35:43,23:35:43,4474,53,,,,11431.48,0
22276100,23:36:09,23:36:09,4475,54,,,,11614.71,0
22276100,23:36:34,23:36:34,3597,55,,,,11826.69,0
22276100,23:37:12,23:37:12,3598,56,,,,12168.4,0
22276100,23:38:00,23:38:00,10016,57,,1,,12472.96,
22662010,18:40:00,18:40:00,9869,1,,,1,0,
22662010,18:41:02,18:41:02,538,2,,,,272.69,0
22662010,18:41:50,18:41:50,539,3,,,,535.34,0
22662010,18:43:14,18:43:14,541,4,,,,882.56,0
22662010,18:43:54,18:43:54,542,5,,,,1039.76,0
22662010,18:45:28,18:45:28,543,6,,,,1371.92,0
22662010,18:46:25,18:46:25,544,7,,,,1585.41,0
22662010,18:47:06,18:47:06,545,8,,,,1792.38,0
22662010,18:48:00,18:48:00,546,9,,,,1912.34,
22662010,18:50:01,18:50:01,9094,10,,,,2522.17,0
22662010,18:50:37,18:50:37,9093,11,,,,2745.29,0
22662010,18:51:22,18:51:22,7937,12,,,,2963.09,0
22662010,18:51:49,18:51:49,6885,13,,,,3167.88,0
22662010,18:52:30,18:52:30,4367,14,,,,3494.98,0
22662010,18:52:46,18:52:46,4368,15,,,,3589.34,0
22662010,18:53:22,18:53:22,4369,16,,,,3863.55,0
22662010,18:54:00,18:54:00,4370,17,,,,4075.83,
22662010,18:54:48,18:54:48,4371,18,,,,4363.61,0
22662010,18:55:11,18:55:11,4448,19,,,,4591.02,0
22662010,18:55:24,18:55:24,4449,20,,,,4717.9,0
22662010,18:55:39,18:55:39,9879,21,,,,4852.61,0
22662010,18:56:00,18:56:00,4450,22,,,,4956.06,0
22662010,18:56:22,18:56:22,4451,23,,,,5165.05,0
22662010,18:56:36,18:56:36,4452,24,,,,5304.44,0
22662010,18:56:59,18:56:59,4453,25,,,,5495.33,0
22662010,18:57:27,18:57:27,4454,26,,,,5623.82,0
22662010,18:57:42,18:57:42,10385,27,,,,5733.97,0
22662010,18:58:20,18:58:20,1170,28,,,,6051.87,0
22662010,18:58:36,18:58:36,1171,29,,,,6203.65,0
22662010,18:59:15,18:59:15,4455,30,,,,6507.69,0
22662010,18:59:58,18:59:58,4456,31,,,,6848.93,0
22662010,19:00:16,19:00:16,4457,32,,,,6998.04,0
22662010,19:00:31,19:00:31,5934,33,,,,7110.21,0
22662010,19:00:50,19:00:50,4458,34,,,,7278.88,0
22662010,19:01:21,19:01:21,4459,35,,,,7514.96,0
22662010,19:01:44,19:01:44,4460,36,,,,7708.07,0
22662010,19:02:00,19:02:00,4461,37,,,,7809.04,
22662010,19:02:31,19:02:31,8361,38,,,,7901.9,0
22662010,19:04:00,19:04:00,1176,39,,,,8210.02,0
22662010,19:06:00,19:06:00,4354,40,,,,8517.08,
22662010,19:08:35,19:08:35,4462,41,,,,9076.63,0
22662010,19:09:18,19:09:18,4463,42,,,,9266.94,0
22662010,19:10:12,19:10:12,4464,43,,,,9519.15,0
22662010,19:11:03,19:11:03,4465,44,,,,9726.79,0
22662010,19:11:31,19:11:31,4466,45,,,,9861.45,0
22662010,19:12:19,19:12:19,4467,46,,,,10101.71,0
22662010,19:13:00,19:13:00,4468,47,,,,10312.91,0
22662010,19:13:31,19:13:31,4469,48,,,,10443.9,0
22662010,19:14:22,19:14:22,4470,49,,,,10684.91,0
22662010,19:14:55,19:14:55,4471,50,,,,10839.29,0
22662010,19:15:43,19:15:43,4472,51,,,,11041.19,0
22662010,19:16:29,19:16:29,4473,52,,,,11220.08,0
22662010,19:17:13,19:17:13,4474,53,,,,11431.48,0
22662010,19:17:56,19:17:56,4475,54,,,,11614.71,0
22662010,19:18:37,19:18:37,3597,55,,,,11826.69,0
22662010,19:19:40,19:19:40,3598,56,,,,12168.4,0
22662010,19:21:00,19:21:00,10016,57,,1,,12472.96,
22662080,18:40:00,18:40:00,9869,1,,,1,0,
22662080,18:41:02,18:41:02,538,2,,,,272.69,0
22662080,18:41:50,18:41:50,539,3,,,,535.34,0
22662080,18:43:14,18:43:14,541,4,,,,882.56,0
22662080,18:43:54,18:43:54,542,5,,,,1039.76,0
22662080,18:45:28,18:45:28,543,6,,,,1371.92,0
22662080,18:46:25,18:46:25,544,7,,,,1585.41,0
22662080,18:47:06,18:47:06,545,8,,,,1792.38,0
22662080,18:48:00,18:48:00,546,9,,,,1912.34,
22662080,18:50:01,18:50:01,9094,10,,,,2522.17,0
22662080,18:50:37,18:50:37,9093,11,,,,2745.29,0
22662080,18:51:22,18:51:22,7937,12,,,,2963.09,0
22662080,18:51:49,18:51:49,6885,13,,,,3167.88,0
22662080,18:52:30,18:52:30,4367,14,,,,3494.98,0
22662080,18:52:46,18:52:46,4368,15,,,,3589.34,0
22662080,18:53:22,18:53:22,4369,16,,,,3863.55,0
22662080,18:54:00,18:54:00,4370,17,,,,4075.83,
22662080,18:54:48,18:54:48,4371,18,,,,4363.61,0
22662080,18:55:11,18:55:11,4448,19,,,,4591.02,0
22662080,18:55:24,18:55:24,4449,20,,,,4717.9,0
22662080,18:55:39,18:55:39,9879,21,,,,4852.61,0
22662080,18:56:00,18:56:00,4450,22,,,,4956.06,0
22662080,18:56:22,18:56:22,4451,23,,,,5165.05,0
22662080,18:56:36,18:56:36,4452,24,,,,5304.44,0
22662080,18:56:59,18:56:59,4453,25,,,,5495.33,0
22662080,18:57:27,18:57:27,4454,26,,,,5623.82,0
22662080,18:57:42,18:57:42,10385,27,,,,5733.97,0
22662080,18:58:20,18:58:20,1170,28,,,,6051.87,0
22662080,18:58:36,18:58:36,1171,29,,,,6203.65,0
22662080,18:59:15,18:59:15,4455,30,,,,6507.69,0
22662080,18:59:58,18:59:58,4456,31,,,,6848.93,0
22662080,19:00:16,19:00:16,4457,32,,,,6998.04,0
22662080,19:00:31,19:00:31,5934,33,,,,7110.21,0
22662080,19:00:50,19:00:50,4458,34,,,,7278.88,0
22662080,19:01:21,19:01:21,4459,35,,,,7514.96,0
22662080,19:01:44,19:01:44,4460,36,,,,7708.07,0
22662080,19:02:00,19:02:00,4461,37,,,,7809.04,
22662080,19:02:31,19:02:31,8361,38,,,,7901.9,0
22662080,19:04:00,19:04:00,1176,39,,,,8210.02,0
22662080,19:06:00,19:06:00,4354,40,,,,8517.08,
22662080,19:08:35,19:08:35,4462,41,,,,9076.63,0
22662080,19:09:18,19:09:18,4463,42,,,,9266.94,0
22662080,19:10:12,19:10:12,4464,43,,,,9519.15,0
22662080,19:11:03,19:11:03,4465,44,,,,9726.79,0
22662080,19:11:31,19:11:31,4466,45,,,,9861.45,0
22662080,19:12:19,19:12:19,4467,46,,,,10101.71,0
22662080,19:13:00,19:13:00,4468,47,,,,10312.91,0
22662080,19:13:31,19:13:31,4469,48,,,,10443.9,0
22662080,19:14:22,19:14:22,4470,49,,,,10684.91,0
22662080,19:14:55,19:14:55,4471,50,,,,10839.29,0
22662080,19:15:43,19:15:43,4472,51,,,,11041.19,0
22662080,19:16:29,19:16:29,4473,52,,,,11220.08,0
22662080,19:17:13,19:17:13,4474,53,,,,11431.48,0
22662080,19:17:56,19:17:56,4475,54,,,,11614.71,0
22662080,19:18:37,19:18:37,3597,55,,,,11826.69,0
22662080,19:19:40,19:19:40,3598,56,,,,12168.4,0
22662080,19:21:00,19:21:00,10016,57,,1,,12472.96,
22662090,18:40:00,18:40:00,9869,1,,,1,0,
22662090,18:41:02,18:41:02,538,2,,,,272.69,0
22662090,18:41:50,18:41:50,539,3,,,,535.34,0
22662090,18:43:14,18:43:14,541,4,,,,882.56,0
22662090,18:43:54,18:43:54,542,5,,,,1039.76,0
22662090,18:45:28,18:45:28,543,6,,,,1371.92,0
22662090,18:46:25,18:46:25,544,7,,,,1585.41,0
22662090,18:47:06,18:47:06,545,8,,,,1792.38,0
22662090,18:48:00,18:48:00,546,9,,,,1912.34,
22662090,18:50:01,18:50:01,9094,10,,,,2522.17,0
22662090,18:50:37,18:50:37,9093,11,,,,2745.29,0
22662090,18:51:22,18:51:22,7937,12,,,,2963.09,0
22662090,18:51:49,18:51:49,6885,13,,,,3167.88,0
22662090,18:52:30,18:52:30,4367,14,,,,3494.98,0
22662090,18:52:46,18:52:46,4368,15,,,,3589.34,0
22662090,18:53:22,18:53:22,4369,16,,,,3863.55,0
22662090,18:54:00,18:54:00,4370,17,,,,4075.83,
22662090,18:54:48,18:54:48,4371,18,,,,4363.61,0
22662090,18:55:11,18:55:11,4448,19,,,,4591.02,0
22662090,18:55:24,18:55:24,4449,20,,,,4717.9,0
22662090,18:55:39,18:55:39,9879,21,,,,4852.61,0
22662090,18:56:00,18:56:00,4450,22,,,,4956.06,0
22662090,18:56:22,18:56:22,4451,23,,,,5165.05,0
22662090,18:56:36,18:56:36,4452,24,,,,5304.44,0
22662090,18:56:59,18:56:59,4453,25,,,,5495.33,0
22662090,18:57:27,18:57:27,4454,26,,,,5623.82,0
22662090,18:57:42,18:57:42,10385,27,,,,5733.97,0
22662090,18:58:20,18:58:20,1170,28,,,,6051.87,0
22662090,18:58:36,18:58:36,1171,29,,,,6203.65,0
22662090,18:59:15,18:59:15,4455,30,,,,6507.69,0
22662090,18:59:58,18:59:58,4456,31,,,,6848.93,0
22662090,19:00:16,19:00:16,4457,32,,,,6998.04,0
22662090,19:00:31,19:00:31,5934,33,,,,7110.21,0
22662090,19:00:50,19:00:50,4458,34,,,,7278.88,0
22662090,19:01:21,19:01:21,4459,35,,,,7514.96,0
22662090,19:01:44,19:01:44,4460,36,,,,7708.07,0
22662090,19:02:00,19:02:00,4461,37,,,,7809.04,
22662090,19:02:31,19:02:31,8361,38,,,,7901.9,0
22662090,19:04:00,19:04:00,1176,39,,,,8210.02,0
22662090,19:06:00,19:06:00,4354,40,,,,8517.08,
22662090,19:08:35,19:08:35,4462,41,,,,9076.63,0
22662090,19:09:18,19:09:18,4463,42,,,,9266.94,0
22662090,19:10:12,19:10:12,4464,43,,,,9519.15,0
22662090,19:11:03,19:11:03,4465,44,,,,9726.79,0
22662090,19:11:31,19:11:31,4466,45,,,,9861.45,0
22662090,19:12:19,19:12:19,4467,46,,,,10101.71,0
22662090,19:13:00,19:13:00,4468,47,,,,10312.91,0
22662090,19:13:31,19:13:31,4469,48,,,,10443.9,0
22662090,19:14:22,19:14:22,4470,49,,,,10684.91,0
22662090,19:14:55,19:14:55,4471,50,,,,10839.29,0
22662090,19:15:43,19:15:43,4472,51,,,,11041.19,0
22662090,19:16:29,19:16:29,4473,52,,,,11220.08,0
22662090,19:17:13,19:17:13,4474,53,,,,11431.48,0
22662090,19:17:56,19:17:56,4475,54,,,,11614.71,0
22662090,19:18:37,19:18:37,3597,55,,,,11826.69,0
22662090,19:19:40,19:19:40,3598,56,,,,12168.4,0
22662090,19:21:00,19:21:00,10016,57,,1,,12472.96,
23330100,14:44:00,14:44:00,9869,1,,,1,0,
23330100,14:44:38,14:44:38,538,2,,,,272.69,0
23330100,14:45:09,14:45:09,539,3,,,,535.34,0
23330100,14:46:01,14:46:01,541,4,,,,882.56,0
23330100,14:46:26,14:46:26,542,5,,,,1039.76,0
23330100,14:47:25,14:47:25,543,6,,,,1371.92,0
23330100,14:48:01,14:48:01,544,7,,,,1585.41,0
23330100,14:48:26,14:48:26,545,8,,,,1792.38,0
23330100,14:49:00,14:49:00,546,9,,,,1912.34,
23330100,14:51:01,14:51:01,9094,10,,,,2522.17,0
23330100,14:51:37,14:51:37,9093,11,,,,2745.29,0
23330100,14:52:22,14:52:22,7937,12,,,,2963.09,0
23330100,14:52:49,14:52:49,6885,13,,,,3167.88,0
23330100,14:53:30,14:53:30,4367,14,,,,3494.98,0
23330100,14:53:46,14:53:46,4368,15,,,,3589.34,0
23330100,14:54:22,14:54:22,4369,16,,,,3863.55,0
23330100,14:55:00,14:55:00,4370,17,,,,4075.83,
23330100,14:56:24,14:56:24,4371,18,,,,4363.61,0
23330100,14:57:05,14:57:05,4448,19,,,,4591.02,0
23330100,14:57:27,14:57:27,4449,20,,,,4717.9,0
23330100,14:57:54,14:57:54,9879,21,,,,4852.61,0
23330100,14:58:30,14:58:30,4450,22,,,,4956.06,0
23330100,14:59:09,14:59:09,4451,23,,,,5165.05,0
23330100,14:59:33,14:59:33,4452,24,,,,5304.44,0
23330100,15:00:14,15:00:14,4453,25,,,,5495.33,0
23330100,15:01:03,15:01:03,4454,26,,,,5623.82,0
23330100,15:01:29,15:01:29,10385,27,,,,5733.97,0
23330100,15:02:35,15:02:35,1170,28,,,,6051.87,0
23330100,15:03:04,15:03:04,1171,29,,,,6203.65,0
23330100,15:04:11,15:04:11,4455,30,,,,6507.69,0
23330100,15:05:26,15:05:26,4456,31,,,,6848.93,0
23330100,15:05:58,15:05:58,4457,32,,,,6998.04,0
23330100,15:06:25,15:06:25,5934,33,,,,7110.21,0
23330100,15:06:58,15:06:58,4458,34,,,,7278.88,0
23330100,15:07:52,15:07:52,4459,35,,,,7514.96,0
23330100,15:08:33,15:08:33,4460,36,,,,7708.07,0
23330100,15:09:00,15:09:00,4461,37,,,,7809.04,
23330100,15:09:31,15:09:31,8361,38,,,,7901.9,0
23330100,15:11:00,15:11:00,1176,39,,,,8210.02,0
23330100,15:13:00,15:13:00,4354,40,,,,8517.08,
23330100,15:15:25,15:15:25,4462,41,,,,9076.63,0
23330100,15:16:05,15:16:05,4463,42,,,,9266.94,0
23330100,15:16:55,15:16:55,4464,43,,,,9519.15,0
23330100,15:17:43,15:17:43,4465,44,,,,9726.79,0
23330100,15:18:09,15:18:09,4466,45,,,,9861.45,0
23330100,15:18:54,15:18:54,4467,46,,,,10101.71,0
23330100,15:19:32,15:19:32,4468,47,,,,10312.91,0
23330100,15:20:01,15:20:01,4469,48,,,,10443.9,0
23330100,15:20:48,15:20:48,4470,49,,,,10684.91,0
23330100,15:21:19,15:21:19,4471,50,,,,10839.29,0
23330100,15:22:04,15:22:04,4472,51,,,,11041.19,0
23330100,15:22:47,15:22:47,4473,52,,,,11220.08,0
23330100,15:23:28,15:23:28,4474,53,,,,11431.48,0
23330100,15:24:08,15:24:08,4475,54,,,,11614.71,0
23330100,15:24:46,15:24:46,3597,55,,,,11826.69,0
23330100,15:25:46,15:25:46,3598,56,,,,12168.4,0
23330100,15:27:00,15:27:00,10016,57,,1,,12472.96,
2354110,21:10:00,21:10:00,9869,1,,,1,0,
2354110,21:11:02,21:11:02,538,2,,,,272.69,0
2354110,21:11:50,21:11:50,539,3,,,,535.34,0
2354110,21:13:14,21:13:14,541,4,,,,882.56,0
2354110,21:13:54,21:13:54,542,5,,,,1039.76,0
2354110,21:15:28,21:15:28,543,6,,,,1371.92,0
2354110,21:16:25,21:16:25,544,7,,,,1585.41,0
2354110,21:17:06,21:17:06,545,8,,,,1792.38,0
2354110,21:18:00,21:18:00,546,9,,,,1912.34,
2354110,21:19:41,21:19:41,9094,10,,,,2522.17,0
2354110,21:20:11,21:20:11,9093,11,,,,2745.29,0
2354110,21:20:48,21:20:48,7937,12,,,,2963.09,0
2354110,21:21:11,21:21:11,6885,13,,,,3167.88,0
2354110,21:21:45,21:21:45,4367,14,,,,3494.98,0
2354110,21:21:58,21:21:58,4368,15,,,,3589.34,0
2354110,21:22:28,21:22:28,4369,16,,,,3863.55,0
2354110,21:23:00,21:23:00,4370,17,,,,4075.83,
2354110,21:23:48,21:23:48,4371,18,,,,4363.61,0
2354110,21:24:11,21:24:11,4448,19,,,,4591.02,0
2354110,21:24:24,21:24:24,4449,20,,,,4717.9,0
2354110,21:24:39,21:24:39,9879,21,,,,4852.61,0
2354110,21:25:00,21:25:00,4450,22,,,,4956.06,0
2354110,21:25:22,21:25:22,4451,23,,,,5165.05,0
2354110,21:25:36,21:25:36,4452,24,,,,5304.44,0
2354110,21:25:59,21:25:59,4453,25,,,,5495.33,0
2354110,21:26:27,21:26:27,4454,26,,,,5623.82,0
2354110,21:26:42,21:26:42,10385,27,,,,5733.97,0
2354110,21:27:20,21:27:20,1170,28,,,,6051.87,0
2354110,21:27:36,21:27:36,1171,29,,,,6203.65,0
2354110,21:28:15,21:28:15,4455,30,,,,6507.69,0
2354110,21:28:58,21:28:58,4456,31,,,,6848.93,0
2354110,21:29:16,21:29:16,4457,32,,,,6998.04,0
2354110,21:29:31,21:29:31,5934,33,,,,7110.21,0
2354110,21:29:50,21:29:50,4458,34,,,,7278.88,0
2354110,21:30:21,21:30:21,4459,35,,,,7514.96,0
2354110,21:30:44,21:30:44,4460,36,,,,7708.07,0
2354110,21:31:00,21:31:00,4461,37,,,,7809.04,
2354110,21:31:31,21:31:31,8361,38,,,,7901.9,0
2354110,21:33:00,21:33:00,1176,39,,,,8210.02,0
2354110,21:35:00,21:35:00,4354,40,,,,8517.08,
2354110,21:37:14,21:37:14,4462,41,,,,9076.63,0
2354110,21:37:52,21:37:52,4463,42,,,,9266.94,0
2354110,21:38:38,21:38:38,4464,43,,,,9519.15,0
2354110,21:39:22,21:39:22,4465,44,,,,9726.79,0
2354110,21:39:47,21:39:47,4466,45,,,,9861.45,0
2354110,21:40:29,21:40:29,4467,46,,,,10101.71,0
2354110,21:41:04,21:41:04,4468,47,,,,10312.91,0
2354110,21:41:31,21:41:31,4469,48,,,,10443.9,0
2354110,21:42:15,21:42:15,4470,49,,,,10684.91,0
2354110,21:42:44,21:42:44,4471,50,,,,10839.29,0
2354110,21:43:26,21:43:26,4472,51,,,,11041.19,0
2354110,21:44:05,21:44:05,4473,52,,,,11220.08,0
2354110,21:44:43,21:44:43,4474,53,,,,11431.48,0
2354110,21:45:20,21:45:20,4475,54,,,,11614.71,0
2354110,21:45:56,21:45:56,3597,55,,,,11826.69,0
2354110,21:46:51,21:46:51,3598,56,,,,12168.4,0
2354110,21:48:00,21:48:00,10016,57,,1,,12472.96,
23893010,12:10:00,12:10:00,9869,1,,,1,0,
23893010,12:11:02,12:11:02,538,2,,,,272.69,0
23893010,12:11:50,12:11:50,539,3,,,,535.34,0
23893010,12:13:14,12:13:14,541,4,,,,882.56,0
23893010,12:13:54,12:13:54,542,5,,,,1039.76,0
23893010,12:15:28,12:15:28,543,6,,,,1371.92,0
23893010,12:16:25,12:16:25,544,7,,,,1585.41,0
23893010,12:17:06,12:17:06,545,8,,,,1792.38,0
23893010,12:18:00,12:18:00,546,9,,,,1912.34,
23893010,12:20:01,12:20:01,9094,10,,,,2522.17,0
23893010,12:20:37,12:20:37,9093,11,,,,2745.29,0
23893010,12:21:22,12:21:22,7937,12,,,,2963.09,0
23893010,12:21:49,12:21:49,6885,13,,,,3167.88,0
23893010,12:22:30,12:22:30,4367,14,,,,3494.98,0
23893010,12:22:46,12:22:46,4368,15,,,,3589.34,0
23893010,12:23:22,12:23:22,4369,16,,,,3863.55,0
23893010,12:24:00,12:24:00,4370,17,,,,4075.83,
23893010,12:24:54,12:24:54,4371,18,,,,4363.61,0
23893010,12:25:20,12:25:20,4448,19,,,,4591.02,0
23893010,12:25:34,12:25:34,4449,20,,,,4717.9,0
23893010,12:25:52,12:25:52,9879,21,,,,4852.61,0
23893010,12:26:15,12:26:15,4450,22,,,,4956.06,0
23893010,12:26:40,12:26:40,4451,23,,,,5165.05,0
23893010,12:26:55,12:26:55,4452,24,,,,5304.44,0
23893010,12:27:22,12:27:22,4453,25,,,,5495.33,0
23893010,12:27:53,12:27:53,4454,26,,,,5623.82,0
23893010,12:28:10,12:28:10,10385,27,,,,5733.97,0
23893010,12:28:52,12:28:52,1170,28,,,,6051.87,0
23893010,12:29:11,12:29:11,1171,29,,,,6203.65,0
23893010,12:29:54,12:29:54,4455,30,,,,6507.69,0
23893010,12:30:43,12:30:43,4456,31,,,,6848.93,0
23893010,12:31:03,12:31:03,4457,32,,,,6998.04,0
23893010,12:31:20,12:31:20,5934,33,,,,7110.21,0
23893010,12:31:42,12:31:42,4458,34,,,,7278.88,0
23893010,12:32:16,12:32:16,4459,35,,,,7514.96,0
23893010,12:32:42,12:32:42,4460,36,,,,7708.07,0
23893010,12:33:00,12:33:00,4461,37,,,,7809.04,
23893010,12:33:31,12:33:31,8361,38,,,,7901.9,0
23893010,12:35:00,12:35:00,1176,39,,,,8210.02,0
23893010,12:37:00,12:37:00,4354,40,,,,8517.08,
23893010,12:39:35,12:39:35,4462,41,,,,9076.63,0
23893010,12:40:18,12:40:18,4463,42,,,,9266.94,0
23893010,12:41:12,12:41:12,4464,43,,,,9519.15,0
23893010,12:42:03,12:42:03,4465,44,,,,9726.79,0
23893010,12:42:31,12:42:31,4466,45,,,,9861.45,0
23893010,12:43:19,12:43:19,4467,46,,,,10101.71,0
23893010,12:44:00,12:44:00,4468,47,,,,10312.91,0
23893010,12:44:31,12:44:31,4469,48,,,,10443.9,0
23893010,12:45:22,12:45:22,4470,49,,,,10684.91,0
23893010,12:45:55,12:45:55,4471,50,,,,10839.29,0
23893010,12:46:43,12:46:43,4472,51,,,,11041.19,0
23893010,12:47:29,12:47:29,4473,52,,,,11220.08,0
23893010,12:48:13,12:48:13,4474,53,,,,11431.48,0
23893010,12:48:56,12:48:56,4475,54,,,,11614.71,0
23893010,12:49:37,12:49:37,3597,55,,,,11826.69,0
23893010,12:50:40,12:50:40,3598,56,,,,12168.4,0
23893010,12:52:00,12:52:00,10016,57,,1,,12472.96,
23893080,12:10:00,12:10:00,9869,1,,,1,0,
23893080,12:11:02,12:11:02,538,2,,,,272.69,0
23893080,12:11:50,12:11:50,539,3,,,,535.34,0
23893080,12:13:14,12:13:14,541,4,,,,882.56,0
23893080,12:13:54,12:13:54,542,5,,,,1039.76,0
23893080,12:15:28,12:15:28,543,6,,,,1371.92,0
23893080,12:16:25,12:16:25,544,7,,,,1585.41,0
23893080,12:17:06,12:17:06,545,8,,,,1792.38,0
23893080,12:18:00,12:18:00,546,9,,,,1912.34,
23893080,12:20:01,12:20:01,9094,10,,,,2522.17,0
23893080,12:20:37,12:20:37,9093,11,,,,2745.29,0
23893080,12:21:22,12:21:22,7937,12,,,,2963.09,0
23893080,12:21:49,12:21:49,6885,13,,,,3167.88,0
23893080,12:22:30,12:22:30,4367,14,,,,3494.98,0
23893080,12:22:46,12:22:46,4368,15,,,,3589.34,0
23893080,12:23:22,12:23:22,4369,16,,,,3863.55,0
23893080,12:24:00,12:24:00,4370,17,,,,4075.83,
23893080,12:24:54,12:24:54,4371,18,,,,4363.61,0
23893080,12:25:20,12:25:20,4448,19,,,,4591.02,0
23893080,12:25:34,12:25:34,4449,20,,,,4717.9,0
23893080,12:25:52,12:25:52,9879,21,,,,4852.61,0
23893080,12:26:15,12:26:15,4450,22,,,,4956.06,0
23893080,12:26:40,12:26:40,4451,23,,,,5165.05,0
23893080,12:26:55,12:26:55,4452,24,,,,5304.44,0
23893080,12:27:22,12:27:22,4453,25,,,,5495.33,0
23893080,12:27:53,12:27:53,4454,26,,,,5623.82,0
23893080,12:28:10,12:28:10,10385,27,,,,5733.97,0
23893080,12:28:52,12:28:52,1170,28,,,,6051.87,0
23893080,12:29:11,12:29:11,1171,29,,,,6203.65,0
23893080,12:29:54,12:29:54,4455,30,,,,6507.69,0
23893080,12:30:43,12:30:43,4456,31,,,,6848.93,0
23893080,12:31:03,12:31:03,4457,32,,,,6998.04,0
23893080,12:31:20,12:31:20,5934,33,,,,7110.21,0
23893080,12:31:42,12:31:42,4458,34,,,,7278.88,0
23893080,12:32:16,12:32:16,4459,35,,,,7514.96,0
23893080,12:32:42,12:32:42,4460,36,,,,7708.07,0
23893080,12:33:00,12:33:00,4461,37,,,,7809.04,
23893080,12:33:31,12:33:31,8361,38,,,,7901.9,0
23893080,12:35:00,12:35:00,1176,39,,,,8210.02,0
23893080,12:37:00,12:37:00,4354,40,,,,8517.08,
23893080,12:39:35,12:39:35,4462,41,,,,9076.63,0
23893080,12:40:18,12:40:18,4463,42,,,,9266.94,0
23893080,12:41:12,12:41:12,4464,43,,,,9519.15,0
23893080,12:42:03,12:42:03,4465,44,,,,9726.79,0
23893080,12:42:31,12:42:31,4466,45,,,,9861.45,0
23893080,12:43:19,12:43:19,4467,46,,,,10101.71,0
23893080,12:44:00,12:44:00,4468,47,,,,10312.91,0
23893080,12:44:31,12:44:31,4469,48,,,,10443.9,0
23893080,12:45:22,12:45:22,4470,49,,,,10684.91,0
23893080,12:45:55,12:45:55,4471,50,,,,10839.29,0
23893080,12:46:43,12:46:43,4472,51,,,,11041.19,0
23893080,12:47:29,12:47:29,4473,52,,,,11220.08,0
23893080,12:48:13,12:48:13,4474,53,,,,11431.48,0
23893080,12:48:56,12:48:56,4475,54,,,,11614.71,0
23893080,12:49:37,12:49:37,3597,55,,,,11826.69,0
23893080,12:50:40,12:50:40,3598,56,,,,12168.4,0
23893080,12:52:00,12:52:00,10016,57,,1,,12472.96,
23893090,12:10:00,12:10:00,9869,1,,,1,0,
23893090,12:11:02,12:11:02,538,2,,,,272.69,0
23893090,12:11:50,12:11:50,539,3,,,,535.34,0
23893090,12:13:14,12:13:14,541,4,,,,882.56,0
23893090,12:13:54,12:13:54,542,5,,,,1039.76,0
23893090,12:15:28,12:15:28,543,6,,,,1371.92,0
23893090,12:16:25,12:16:25,544,7,,,,1585.41,0
23893090,12:17:06,12:17:06,545,8,,,,1792.38,0
23893090,12:18:00,12:18:00,546,9,,,,1912.34,
23893090,12:20:01,12:20:01,9094,10,,,,2522.17,0
23893090,12:20:37,12:20:37,9093,11,,,,2745.29,0
23893090,12:21:22,12:21:22,7937,12,,,,2963.09,0
23893090,12:21:49,12:21:49,6885,13,,,,3167.88,0
23893090,12:22:30,12:22:30,4367,14,,,,3494.98,0
23893090,12:22:46,12:22:46,4368,15,,,,3589.34,0
23893090,12:23:22,12:23:22,4369,16,,,,3863.55,0
23893090,12:24:00,12:24:00,4370,17,,,,4075.83,
23893090,12:24:54,12:24:54,4371,18,,,,4363.61,0
23893090,12:25:20,12:25:20,4448,19,,,,4591.02,0
23893090,12:25:34,12:25:34,4449,20,,,,4717.9,0
23893090,12:25:52,12:25:52,9879,21,,,,4852.61,0
23893090,12:26:15,12:26:15,4450,22,,,,4956.06,0
23893090,12:26:40,12:26:40,4451,23,,,,5165.05,0
23893090,12:26:55,12:26:55,4452,24,,,,5304.44,0
23893090,12:27:22,12:27:22,4453,25,,,,5495.33,0
23893090,12:27:53,12:27:53,4454,26,,,,5623.82,0
23893090,12:28:10,12:28:10,10385,27,,,,5733.97,0
23893090,12:28:52,12:28:52,1170,28,,,,6051.87,0
23893090,12:29:11,12:29:11,1171,29,,,,6203.65,0
23893090,12:29:54,12:29:54,4455,30,,,,6507.69,0
23893090,12:30:43,12:30:43,4456,31,,,,6848.93,0
23893090,12:31:03,12:31:03,4457,32,,,,6998.04,0
23893090,12:31:20,12:31:20,5934,33,,,,7110.21,0
23893090,12:31:42,12:31:42,4458,34,,,,7278.88,0
23893090,12:32:16,12:32:16,4459,35,,,,7514.96,0
23893090,12:32:42,12:32:42,4460,36,,,,7708.07,0
23893090,12:33:00,12:33:00,4461,37,,,,7809.04,
23893090,12:33:31,12:33:31,8361,38,,,,7901.9,0
23893090,12:35:00,12:35:00,1176,39,,,,8210.02,0
23893090,12:37:00,12:37:00,4354,40,,,,8517.08,
23893090,12:39:35,12:39:35,4462,41,,,,9076.63,0
23893090,12:40:18,12:40:18,4463,42,,,,9266.94,0
23893090,12:41:12,12:41:12,4464,43,,,,9519.15,0
23893090,12:42:03,12:42:03,4465,44,,,,9726.79,0
23893090,12:42:31,12:42:31,4466,45,,,,9861.45,0
23893090,12:43:19,12:43:19,4467,46,,,,10101.71,0
23893090,12:44:00,12:44:00,4468,47,,,,10312.91,0
23893090,12:44:31,12:44:31,4469,48,,,,10443.9,0
23893090,12:45:22,12:45:22,4470,49,,,,10684.91,0
23893090,12:45:55,12:45:55,4471,50,,,,10839.29,0
23893090,12:46:43,12:46:43,4472,51,,,,11041.19,0
23893090,12:47:29,12:47:29,4473,52,,,,11220.08,0
23893090,12:48:13,12:48:13,4474,53,,,,11431.48,0
23893090,12:48:56,12:48:56,4475,54,,,,11614.71,0
23893090,12:49:37,12:49:37,3597,55,,,,11826.69,0
23893090,12:50:40,12:50:40,3598,56,,,,12168.4,0
23893090,12:52:00,12:52:00,10016,57,,1,,12472.96,
24092020,09:14:00,09:14:00,9869,1,,,1,0,
24092020,09:14:38,09:14:38,538,2,,,,272.69,0
24092020,09:15:09,09:15:09,539,3,,,,535.34,0
24092020,09:16:01,09:16:01,541,4,,,,882.56,0
24092020,09:16:26,09:16:26,542,5,,,,1039.76,0
24092020,09:17:25,09:17:25,543,6,,,,1371.92,0
24092020,09:18:01,09:18:01,544,7,,,,1585.41,0
24092020,09:18:26,09:18:26,545,8,,,,1792.38,0
24092020,09:19:00,09:19:00,546,9,,,,1912.34,
24092020,09:20:41,09:20:41,9094,10,,,,2522.17,0
24092020,09:21:11,09:21:11,9093,11,,,,2745.29,0
24092020,09:21:48,09:21:48,7937,12,,,,2963.09,0
24092020,09:22:11,09:22:11,6885,13,,,,3167.88,0
24092020,09:22:45,09:22:45,4367,14,,,,3494.98,0
24092020,09:22:58,09:22:58,4368,15,,,,3589.34,0
24092020,09:23:28,09:23:28,4369,16,,,,3863.55,0
24092020,09:24:00,09:24:00,4370,17,,,,4075.83,
24092020,09:25:12,09:25:12,4371,18,,,,4363.61,0
24092020,09:25:47,09:25:47,4448,19,,,,4591.02,0
24092020,09:26:06,09:26:06,4449,20,,,,4717.9,0
24092020,09:26:29,09:26:29,9879,21,,,,4852.61,0
24092020,09:27:00,09:27:00,4450,22,,,,4956.06,0
24092020,09:27:33,09:27:33,4451,23,,,,5165.05,0
24092020,09:27:54,09:27:54,4452,24,,,,5304.44,0
24092020,09:28:29,09:28:29,4453,25,,,,5495.33,0
24092020,09:29:11,09:29:11,4454,26,,,,5623.82,0
24092020,09:29:34,09:29:34,10385,27,,,,5733.97,0
24092020,09:30:30,09:30:30,1170,28,,,,6051.87,0
24092020,09:30:54,09:30:54,1171,29,,,,6203.65,0
24092020,09:31:53,09:31:53,4455,30,,,,6507.69,0
24092020,09:32:57,09:32:57,4456,31,,,,6848.93,0
24092020,09:33:24,09:33:24,4457,32,,,,6998.04,0
24092020,09:33:47,09:33:47,5934,33,,,,7110.21,0
24092020,09:34:16,09:34:16,4458,34,,,,7278.88,0
24092020,09:35:01,09:35:01,4459,35,,,,7514.96,0
24092020,09:35:37,09:35:37,4460,36,,,,7708.07,0
24092020,09:36:00,09:36:00,4461,37,,,,7809.04,
24092020,09:36:23,09:36:23,8361,38,,,,7901.9,0
24092020,09:37:30,09:37:30,1176,39,,,,8210.02,0
24092020,09:39:00,09:39:00,4354,40,,,,8517.08,
24092020,09:41:14,09:41:14,4462,41,,,,9076.63,0
24092020,09:41:52,09:41:52,4463,42,,,,9266.94,0
24092020,09:42:38,09:42:38,4464,43,,,,9519.15,0
24092020,09:43:22,09:43:22,4465,44,,,,9726.79,0
24092020,09:43:47,09:43:47,4466,45,,,,9861.45,0
24092020,09:44:29,09:44:29,4467,46,,,,10101.71,0
24092020,09:45:04,09:45:04,4468,47,,,,10312.91,0
24092020,09:45:31,09:45:31,4469,48,,,,10443.9,0
24092020,09:46:15,09:46:15,4470,49,,,,10684.91,0
24092020,09:46:44,09:46:44,4471,50,,,,10839.29,0
24092020,09:47:26,09:47:26,4472,51,,,,11041.19,0
24092020,09:48:05,09:48:05,4473,52,,,,11220.08,0
24092020,09:48:43,09:48:43,4474,53,,,,11431.48,0
24092020,09:49:20,09:49:20,4475,54,,,,11614.71,0
24092020,09:49:56,09:49:56,3597,55,,,,11826.69,0
24092020,09:50:51,09:50:51,3598,56,,,,12168.4,0
24092020,09:52:00,09:52:00,10016,57,,1,,12472.96,
24092030,09:14:00,09:14:00,9869,1,,,1,0,
24092030,09:14:38,09:14:38,538,2,,,,272.69,0
24092030,09:15:09,09:15:09,539,3,,,,535.34,0
24092030,09:16:01,09:16:01,541,4,,,,882.56,0
24092030,09:16:26,09:16:26,542,5,,,,1039.76,0
24092030,09:17:25,09:17:25,543,6,,,,1371.92,0
24092030,09:18:01,09:18:01,544,7,,,,1585.41,0
24092030,09:18:26,09:18:26,545,8,,,,1792.38,0
24092030,09:19:00,09:19:00,546,9,,,,1912.34,
24092030,09:20:41,09:20:41,9094,10,,,,2522.17,0
24092030,09:21:11,09:21:11,9093,11,,,,2745.29,0
24092030,09:21:48,09:21:48,7937,12,,,,2963.09,0
24092030,09:22:11,09:22:11,6885,13,,,,3167.88,0
24092030,09:22:45,09:22:45,4367,14,,,,3494.98,0
24092030,09:22:58,09:22:58,4368,15,,,,3589.34,0
24092030,09:23:28,09:23:28,4369,16,,,,3863.55,0
24092030,09:24:00,09:24:00,4370,17,,,,4075.83,
24092030,09:25:12,09:25:12,4371,18,,,,4363.61,0
24092030,09:25:47,09:25:47,4448,19,,,,4591.02,0
24092030,09:26:06,09:26:06,4449,20,,,,4717.9,0
24092030,09:26:29,09:26:29,9879,21,,,,4852.61,0
24092030,09:27:00,09:27:00,4450,22,,,,4956.06,0
24092030,09:27:33,09:27:33,4451,23,,,,5165.05,0
24092030,09:27:54,09:27:54,4452,24,,,,5304.44,0
24092030,09:28:29,09:28:29,4453,25,,,,5495.33,0
24092030,09:29:11,09:29:11,4454,26,,,,5623.82,0
24092030,09:29:34,09:29:34,10385,27,,,,5733.97,0
24092030,09:30:30,09:30:30,1170,28,,,,6051.87,0
24092030,09:30:54,09:30:54,1171,29,,,,6203.65,0
24092030,09:31:53,09:31:53,4455,30,,,,6507.69,0
24092030,09:32:57,09:32:57,4456,31,,,,6848.93,0
24092030,09:33:24,09:33:24,4457,32,,,,6998.04,0
24092030,09:33:47,09:33:47,5934,33,,,,7110.21,0
24092030,09:34:16,09:34:16,4458,34,,,,7278.88,0
24092030,09:35:01,09:35:01,4459,35,,,,7514.96,0
24092030,09:35:37,09:35:37,4460,36,,,,7708.07,0
24092030,09:36:00,09:36:00,4461,37,,,,7809.04,
24092030,09:36:23,09:36:23,8361,38,,,,7901.9,0
24092030,09:37:30,09:37:30,1176,39,,,,8210.02,0
24092030,09:39:00,09:39:00,4354,40,,,,8517.08,
24092030,09:41:14,09:41:14,4462,41,,,,9076.63,0
24092030,09:41:52,09:41:52,4463,42,,,,9266.94,0
24092030,09:42:38,09:42:38,4464,43,,,,9519.15,0
24092030,09:43:22,09:43:22,4465,44,,,,9726.79,0
24092030,09:43:47,09:43:47,4466,45,,,,9861.45,0
24092030,09:44:29,09:44:29,4467,46,,,,10101.71,0
24092030,09:45:04,09:45:04,4468,47,,,,10312.91,0
24092030,09:45:31,09:45:31,4469,48,,,,10443.9,0
24092030,09:46:15,09:46:15,4470,49,,,,10684.91,0
24092030,09:46:44,09:46:44,4471,50,,,,10839.29,0
24092030,09:47:26,09:47:26,4472,51,,,,11041.19,0
24092030,09:48:05,09:48:05,4473,52,,,,11220.08,0
24092030,09:48:43,09:48:43,4474,53,,,,11431.48,0
24092030,09:49:20,09:49:20,4475,54,,,,11614.71,0
24092030,09:49:56,09:49:56,3597,55,,,,11826.69,0
24092030,09:50:51,09:50:51,3598,56,,,,12168.4,0
24092030,09:52:00,09:52:00,10016,57,,1,,12472.96,
24092040,09:14:00,09:14:00,9869,1,,,1,0,
24092040,09:14:38,09:14:38,538,2,,,,272.69,0
24092040,09:15:09,09:15:09,539,3,,,,535.34,0
24092040,09:16:01,09:16:01,541,4,,,,882.56,0
24092040,09:16:26,09:16:26,542,5,,,,1039.76,0
24092040,09:17:25,09:17:25,543,6,,,,1371.92,0
24092040,09:18:01,09:18:01,544,7,,,,1585.41,0
24092040,09:18:26,09:18:26,545,8,,,,1792.38,0
24092040,09:19:00,09:19:00,546,9,,,,1912.34,
24092040,09:20:41,09:20:41,9094,10,,,,2522.17,0
24092040,09:21:11,09:21:11,9093,11,,,,2745.29,0
24092040,09:21:48,09:21:48,7937,12,,,,2963.09,0
24092040,09:22:11,09:22:11,6885,13,,,,3167.88,0
24092040,09:22:45,09:22:45,4367,14,,,,3494.98,0
24092040,09:22:58,09:22:58,4368,15,,,,3589.34,0
24092040,09:23:28,09:23:28,4369,16,,,,3863.55,0
24092040,09:24:00,09:24:00,4370,17,,,,4075.83,
24092040,09:25:12,09:25:12,4371,18,,,,4363.61,0
24092040,09:25:47,09:25:47,4448,19,,,,4591.02,0
24092040,09:26:06,09:26:06,4449,20,,,,4717.9,0
24092040,09:26:29,09:26:29,9879,21,,,,4852.61,0
24092040,09:27:00,09:27:00,4450,22,,,,4956.06,0
24092040,09:27:33,09:27:33,4451,23,,,,5165.05,0
24092040,09:27:54,09:27:54,4452,24,,,,5304.44,0
24092040,09:28:29,09:28:29,4453,25,,,,5495.33,0
24092040,09:29:11,09:29:11,4454,26,,,,5623.82,0
24092040,09:29:34,09:29:34,10385,27,,,,5733.97,0
24092040,09:30:30,09:30:30,1170,28,,,,6051.87,0
24092040,09:30:54,09:30:54,1171,29,,,,6203.65,0
24092040,09:31:53,09:31:53,4455,30,,,,6507.69,0
24092040,09:32:57,09:32:57,4456,31,,,,6848.93,0
24092040,09:33:24,09:33:24,4457,32,,,,6998.04,0
24092040,09:33:47,09:33:47,5934,33,,,,7110.21,0
24092040,09:34:16,09:34:16,4458,34,,,,7278.88,0
24092040,09:35:01,09:35:01,4459,35,,,,7514.96,0
24092040,09:35:37,09:35:37,4460,36,,,,7708.07,0
24092040,09:36:00,09:36:00,4461,37,,,,7809.04,
24092040,09:36:23,09:36:23,8361,38,,,,7901.9,0
24092040,09:37:30,09:37:30,1176,39,,,,8210.02,0
24092040,09:39:00,09:39:00,4354,40,,,,8517.08,
24092040,09:41:14,09:41:14,4462,41,,,,9076.63,0
24092040,09:41:52,09:41:52,4463,42,,,,9266.94,0
24092040,09:42:38,09:42:38,4464,43,,,,9519.15,0
24092040,09:43:22,09:43:22,4465,44,,,,9726.79,0
24092040,09:43:47,09:43:47,4466,45,,,,9861.45,0
24092040,09:44:29,09:44:29,4467,46,,,,10101.71,0
24092040,09:45:04,09:45:04,4468,47,,,,10312.91,0
24092040,09:45:31,09:45:31,4469,48,,,,10443.9,0
24092040,09:46:15,09:46:15,4470,49,,,,10684.91,0
24092040,09:46:44,09:46:44,4471,50,,,,10839.29,0
24092040,09:47:26,09:47:26,4472,51,,,,11041.19,0
24092040,09:48:05,09:48:05,4473,52,,,,11220.08,0
24092040,09:48:43,09:48:43,4474,53,,,,11431.48,0
24092040,09:49:20,09:49:20,4475,54,,,,11614.71,0
24092040,09:49:56,09:49:56,3597,55,,,,11826.69,0
24092040,09:50:51,09:50:51,3598,56,,,,12168.4,0
24092040,09:52:00,09:52:00,10016,57,,1,,12472.96,
24092050,09:14:00,09:14:00,9869,1,,,1,0,
24092050,09:14:38,09:14:38,538,2,,,,272.69,0
24092050,09:15:09,09:15:09,539,3,,,,535.34,0
24092050,09:16:01,09:16:01,541,4,,,,882.56,0
24092050,09:16:26,09:16:26,542,5,,,,1039.76,0
24092050,09:17:25,09:17:25,543,6,,,,1371.92,0
24092050,09:18:01,09:18:01,544,7,,,,1585.41,0
24092050,09:18:26,09:18:26,545,8,,,,1792.38,0
24092050,09:19:00,09:19:00,546,9,,,,1912.34,
24092050,09:20:41,09:20:41,9094,10,,,,2522.17,0
24092050,09:21:11,09:21:11,9093,11,,,,2745.29,0
24092050,09:21:48,09:21:48,7937,12,,,,2963.09,0
24092050,09:22:11,09:22:11,6885,13,,,,3167.88,0
24092050,09:22:45,09:22:45,4367,14,,,,3494.98,0
24092050,09:22:58,09:22:58,4368,15,,,,3589.34,0
24092050,09:23:28,09:23:28,4369,16,,,,3863.55,0
24092050,09:24:00,09:24:00,4370,17,,,,4075.83,
24092050,09:25:12,09:25:12,4371,18,,,,4363.61,0
24092050,09:25:47,09:25:47,4448,19,,,,4591.02,0
24092050,09:26:06,09:26:06,4449,20,,,,4717.9,0
24092050,09:26:29,09:26:29,9879,21,,,,4852.61,0
24092050,09:27:00,09:27:00,4450,22,,,,4956.06,0
24092050,09:27:33,09:27:33,4451,23,,,,5165.05,0
24092050,09:27:54,09:27:54,4452,24,,,,5304.44,0
24092050,09:28:29,09:28:29,4453,25,,,,5495.33,0
24092050,09:29:11,09:29:11,4454,26,,,,5623.82,0
24092050,09:29:34,09:29:34,10385,27,,,,5733.97,0
24092050,09:30:30,09:30:30,1170,28,,,,6051.87,0
24092050,09:30:54,09:30:54,1171,29,,,,6203.65,0
24092050,09:31:53,09:31:53,4455,30,,,,6507.69,0
24092050,09:32:57,09:32:57,4456,31,,,,6848.93,0
24092050,09:33:24,09:33:24,4457,32,,,,6998.04,0
24092050,09:33:47,09:33:47,5934,33,,,,7110.21,0
24092050,09:34:16,09:34:16,4458,34,,,,7278.88,0
24092050,09:35:01,09:35:01,4459,35,,,,7514.96,0
24092050,09:35:37,09:35:37,4460,36,,,,7708.07,0
24092050,09:36:00,09:36:00,4461,37,,,,7809.04,
24092050,09:36:23,09:36:23,8361,38,,,,7901.9,0
24092050,09:37:30,09:37:30,1176,39,,,,8210.02,0
24092050,09:39:00,09:39:00,4354,40,,,,8517.08,
24092050,09:41:14,09:41:14,4462,41,,,,9076.63,0
24092050,09:41:52,09:41:52,4463,42,,,,9266.94,0
24092050,09:42:38,09:42:38,4464,43,,,,9519.15,0
24092050,09:43:22,09:43:22,4465,44,,,,9726.79,0
24092050,09:43:47,09:43:47,4466,45,,,,9861.45,0
24092050,09:44:29,09:44:29,4467,46,,,,10101.71,0
24092050,09:45:04,09:45:04,4468,47,,,,10312.91,0
24092050,09:45:31,09:45:31,4469,48,,,,10443.9,0
24092050,09:46:15,09:46:15,4470,49,,,,10684.91,0
24092050,09:46:44,09:46:44,4471,50,,,,10839.29,0
24092050,09:47:26,09:47:26,4472,51,,,,11041.19,0
24092050,09:48:05,09:48:05,4473,52,,,,11220.08,0
24092050,09:48:43,09:48:43,4474,53,,,,11431.48,0
24092050,09:49:20,09:49:20,4475,54,,,,11614.71,0
24092050,09:49:56,09:49:56,3597,55,,,,11826.69,0
24092050,09:50:51,09:50:51,3598,56,,,,12168.4,0
24092050,09:52:00,09:52:00,10016,57,,1,,12472.96,
24092060,09:14:00,09:14:00,9869,1,,,1,0,
24092060,09:14:38,09:14:38,538,2,,,,272.69,0
24092060,09:15:09,09:15:09,539,3,,,,535.34,0
24092060,09:16:01,09:16:01,541,4,,,,882.56,0
24092060,09:16:26,09:16:26,542,5,,,,1039.76,0
24092060,09:17:25,09:17:25,543,6,,,,1371.92,0
24092060,09:18:01,09:18:01,544,7,,,,1585.41,0
24092060,09:18:26,09:18:26,545,8,,,,1792.38,0
24092060,09:19:00,09:19:00,546,9,,,,1912.34,
24092060,09:20:41,09:20:41,9094,10,,,,2522.17,0
24092060,09:21:11,09:21:11,9093,11,,,,2745.29,0
24092060,09:21:48,09:21:48,7937,12,,,,2963.09,0
24092060,09:22:11,09:22:11,6885,13,,,,3167.88,0
24092060,09:22:45,09:22:45,4367,14,,,,3494.98,0
24092060,09:22:58,09:22:58,4368,15,,,,3589.34,0
24092060,09:23:28,09:23:28,4369,16,,,,3863.55,0
24092060,09:24:00,09:24:00,4370,17,,,,4075.83,
24092060,09:25:12,09:25:12,4371,18,,,,4363.61,0
24092060,09:25:47,09:25:47,4448,19,,,,4591.02,0
24092060,09:26:06,09:26:06,4449,20,,,,4717.9,0
24092060,09:26:29,09:26:29,9879,21,,,,4852.61,0
24092060,09:27:00,09:27:00,4450,22,,,,4956.06,0
24092060,09:27:33,09:27:33,4451,23,,,,5165.05,0
24092060,09:27:54,09:27:54,4452,24,,,,5304.44,0
24092060,09:28:29,09:28:29,4453,25,,,,5495.33,0
24092060,09:29:11,09:29:11,4454,26,,,,5623.82,0
24092060,09:29:34,09:29:34,10385,27,,,,5733.97,0
24092060,09:30:30,09:30:30,1170,28,,,,6051.87,0
24092060,09:30:54,09:30:54,1171,29,,,,6203.65,0
24092060,09:31:53,09:31:53,4455,30,,,,6507.69,0
24092060,09:32:57,09:32:57,4456,31,,,,6848.93,0
24092060,09:33:24,09:33:24,4457,32,,,,6998.04,0
24092060,09:33:47,09:33:47,5934,33,,,,7110.21,0
24092060,09:34:16,09:34:16,4458,34,,,,7278.88,0
24092060,09:35:01,09:35:01,4459,35,,,,7514.96,0
24092060,09:35:37,09:35:37,4460,36,,,,7708.07,0
24092060,09:36:00,09:36:00,4461,37,,,,7809.04,
24092060,09:36:23,09:36:23,8361,38,,,,7901.9,0
24092060,09:37:30,09:37:30,1176,39,,,,8210.02,0
24092060,09:39:00,09:39:00,4354,40,,,,8517.08,
24092060,09:41:14,09:41:14,4462,41,,,,9076.63,0
24092060,09:41:52,09:41:52,4463,42,,,,9266.94,0
24092060,09:42:38,09:42:38,4464,43,,,,9519.15,0
24092060,09:43:22,09:43:22,4465,44,,,,9726.79,0
24092060,09:43:47,09:43:47,4466,45,,,,9861.45,0
24092060,09:44:29,09:44:29,4467,46,,,,10101.71,0
24092060,09:45:04,09:45:04,4468,47,,,,10312.91,0
24092060,09:45:31,09:45:31,4469,48,,,,10443.9,0
24092060,09:46:15,09:46:15,4470,49,,,,10684.91,0
24092060,09:46:44,09:46:44,4471,50,,,,10839.29,0
24092060,09:47:26,09:47:26,4472,51,,,,11041.19,0
24092060,09:48:05,09:48:05,4473,52,,,,11220.08,0
24092060,09:48:43,09:48:43,4474,53,,,,11431.48,0
24092060,09:49:20,09:49:20,4475,54,,,,11614.71,0
24092060,09:49:56,09:49:56,3597,55,,,,11826.69,0
24092060,09:50:51,09:50:51,3598,56,,,,12168.4,0
24092060,09:52:00,09:52:00,10016,57,,1,,12472.96,
24250100,17:14:00,17:14:00,9869,1,,,1,0,
24250100,17:14:38,17:14:38,538,2,,,,272.69,0
24250100,17:15:09,17:15:09,539,3,,,,535.34,0
24250100,17:16:01,17:16:01,541,4,,,,882.56,0
24250100,17:16:26,17:16:26,542,5,,,,1039.76,0
24250100,17:17:25,17:17:25,543,6,,,,1371.92,0
24250100,17:18:01,17:18:01,544,7,,,,1585.41,0
24250100,17:18:26,17:18:26,545,8,,,,1792.38,0
24250100,17:19:00,17:19:00,546,9,,,,1912.34,
24250100,17:21:21,17:21:21,9094,10,,,,2522.17,0
24250100,17:22:03,17:22:03,9093,11,,,,2745.29,0
24250100,17:22:56,17:22:56,7937,12,,,,2963.09,0
24250100,17:23:27,17:23:27,6885,13,,,,3167.88,0
24250100,17:24:16,17:24:16,4367,14,,,,3494.98,0
24250100,17:24:33,17:24:33,4368,15,,,,3589.34,0
24250100,17:25:15,17:25:15,4369,16,,,,3863.55,0
24250100,17:26:00,17:26:00,4370,17,,,,4075.83,
24250100,17:27:12,17:27:12,4371,18,,,,4363.61,0
24250100,17:27:47,17:27:47,4448,19,,,,4591.02,0
24250100,17:28:06,17:28:06,4449,20,,,,4717.9,0
24250100,17:28:29,17:28:29,9879,21,,,,4852.61,0
24250100,17:29:00,17:29:00,4450,22,,,,4956.06,0
24250100,17:29:33,17:29:33,4451,23,,,,5165.05,0
24250100,17:29:54,17:29:54,4452,24,,,,5304.44,0
24250100,17:30:29,17:30:29,4453,25,,,,5495.33,0
24250100,17:31:11,17:31:11,4454,26,,,,5623.82,0
24250100,17:31:34,17:31:34,10385,27,,,,5733.97,0
24250100,17:32:30,17:32:30,1170,28,,,,6051.87,0
24250100,17:32:54,17:32:54,1171,29,,,,6203.65,0
24250100,17:33:53,17:33:53,4455,30,,,,6507.69,0
24250100,17:34:57,17:34:57,4456,31,,,,6848.93,0
24250100,17:35:24,17:35:24,4457,32,,,,6998.04,0
24250100,17:35:47,17:35:47,5934,33,,,,7110.21,0
24250100,17:36:16,17:36:16,4458,34,,,,7278.88,0
24250100,17:37:01,17:37:01,4459,35,,,,7514.96,0
24250100,17:37:37,17:37:37,4460,36,,,,7708.07,0
24250100,17:38:00,17:38:00,4461,37,,,,7809.04,
24250100,17:38:23,17:38:23,8361,38,,,,7901.9,0
24250100,17:39:30,17:39:30,1176,39,,,,8210.02,0
24250100,17:41:00,17:41:00,4354,40,,,,8517.08,
24250100,17:43:14,17:43:14,4462,41,,,,9076.63,0
24250100,17:43:52,17:43:52,4463,42,,,,9266.94,0
24250100,17:44:38,17:44:38,4464,43,,,,9519.15,0
24250100,17:45:22,17:45:22,4465,44,,,,9726.79,0
24250100,17:45:47,17:45:47,4466,45,,,,9861.45,0
24250100,17:46:29,17:46:29,4467,46,,,,10101.71,0
24250100,17:47:04,17:47:04,4468,47,,,,10312.91,0
24250100,17:47:31,17:47:31,4469,48,,,,10443.9,0
24250100,17:48:15,17:48:15,4470,49,,,,10684.91,0
24250100,17:48:44,17:48:44,4471,50,,,,10839.29,0
24250100,17:49:26,17:49:26,4472,51,,,,11041.19,0
24250100,17:50:05,17:50:05,4473,52,,,,11220.08,0
24250100,17:50:43,17:50:43,4474,53,,,,11431.48,0
24250100,17:51:20,17:51:20,4475,54,,,,11614.71,0
24250100,17:51:56,17:51:56,3597,55,,,,11826.69,0
24250100,17:52:51,17:52:51,3598,56,,,,12168.4,0
24250100,17:54:00,17:54:00,10016,57,,1,,12472.96,
24320100,13:14:00,13:14:00,9869,1,,,1,0,
24320100,13:14:38,13:14:38,538,2,,,,272.69,0
24320100,13:15:09,13:15:09,539,3,,,,535.34,0
24320100,13:16:01,13:16:01,541,4,,,,882.56,0
24320100,13:16:26,13:16:26,542,5,,,,1039.76,0
24320100,13:17:25,13:17:25,543,6,,,,1371.92,0
24320100,13:18:01,13:18:01,544,7,,,,1585.41,0
24320100,13:18:26,13:18:26,545,8,,,,1792.38,0
24320100,13:19:00,13:19:00,546,9,,,,1912.34,
24320100,13:20:41,13:20:41,9094,10,,,,2522.17,0
24320100,13:21:11,13:21:11,9093,11,,,,2745.29,0
24320100,13:21:48,13:21:48,7937,12,,,,2963.09,0
24320100,13:22:11,13:22:11,6885,13,,,,3167.88,0
24320100,13:22:45,13:22:45,4367,14,,,,3494.98,0
24320100,13:22:58,13:22:58,4368,15,,,,3589.34,0
24320100,13:23:28,13:23:28,4369,16,,,,3863.55,0
24320100,13:24:00,13:24:00,4370,17,,,,4075.83,
24320100,13:25:18,13:25:18,4371,18,,,,4363.61,0
24320100,13:25:56,13:25:56,4448,19,,,,4591.02,0
24320100,13:26:17,13:26:17,4449,20,,,,4717.9,0
24320100,13:26:41,13:26:41,9879,21,,,,4852.61,0
24320100,13:27:15,13:27:15,4450,22,,,,4956.06,0
24320100,13:27:51,13:27:51,4451,23,,,,5165.05,0
24320100,13:28:14,13:28:14,4452,24,,,,5304.44,0
24320100,13:28:52,13:28:52,4453,25,,,,5495.33,0
24320100,13:29:37,13:29:37,4454,26,,,,5623.82,0
24320100,13:30:01,13:30:01,10385,27,,,,5733.97,0
24320100,13:31:02,13:31:02,1170,28,,,,6051.87,0
24320100,13:31:29,13:31:29,1171,29,,,,6203.65,0
24320100,13:32:32,13:32:32,4455,30,,,,6507.69,0
24320100,13:33:42,13:33:42,4456,31,,,,6848.93,0
24320100,13:34:11,13:34:11,4457,32,,,,6998.04,0
24320100,13:34:36,13:34:36,5934,33,,,,7110.21,0
24320100,13:35:07,13:35:07,4458,34,,,,7278.88,0
24320100,13:35:57,13:35:57,4459,35,,,,7514.96,0
24320100,13:36:35,13:36:35,4460,36,,,,7708.07,0
24320100,13:37:00,13:37:00,4461,37,,,,7809.04,
24320100,13:37:23,13:37:23,8361,38,,,,7901.9,0
24320100,13:38:30,13:38:30,1176,39,,,,8210.02,0
24320100,13:40:00,13:40:00,4354,40,,,,8517.08,
24320100,13:42:14,13:42:14,4462,41,,,,9076.63,0
24320100,13:42:52,13:42:52,4463,42,,,,9266.94,0
24320100,13:43:38,13:43:38,4464,43,,,,9519.15,0
24320100,13:44:22,13:44:22,4465,44,,,,9726.79,0
24320100,13:44:47,13:44:47,4466,45,,,,9861.45,0
24320100,13:45:29,13:45:29,4467,46,,,,10101.71,0
24320100,13:46:04,13:46:04,4468,47,,,,10312.91,0
24320100,13:46:31,13:46:31,4469,48,,,,10443.9,0
24320100,13:47:15,13:47:15,4470,49,,,,10684.91,0
24320100,13:47:44,13:47:44,4471,50,,,,10839.29,0
24320100,13:48:26,13:48:26,4472,51,,,,11041.19,0
24320100,13:49:05,13:49:05,4473,52,,,,11220.08,0
24320100,13:49:43,13:49:43,4474,53,,,,11431.48,0
24320100,13:50:20,13:50:20,4475,54,,,,11614.71,0
24320100,13:50:56,13:50:56,3597,55,,,,11826.69,0
24320100,13:51:51,13:51:51,3598,56,,,,12168.4,0
24320100,13:53:00,13:53:00,10016,57,,1,,12472.96,
24425100,10:44:00,10:44:00,9869,1,,,1,0,
24425100,10:44:38,10:44:38,538,2,,,,272.69,0
24425100,10:45:09,10:45:09,539,3,,,,535.34,0
24425100,10:46:01,10:46:01,541,4,,,,882.56,0
24425100,10:46:26,10:46:26,542,5,,,,1039.76,0
24425100,10:47:25,10:47:25,543,6,,,,1371.92,0
24425100,10:48:01,10:48:01,544,7,,,,1585.41,0
24425100,10:48:26,10:48:26,545,8,,,,1792.38,0
24425100,10:49:00,10:49:00,546,9,,,,1912.34,
24425100,10:50:41,10:50:41,9094,10,,,,2522.17,0
24425100,10:51:11,10:51:11,9093,11,,,,2745.29,0
24425100,10:51:48,10:51:48,7937,12,,,,2963.09,0
24425100,10:52:11,10:52:11,6885,13,,,,3167.88,0
24425100,10:52:45,10:52:45,4367,14,,,,3494.98,0
24425100,10:52:58,10:52:58,4368,15,,,,3589.34,0
24425100,10:53:28,10:53:28,4369,16,,,,3863.55,0
24425100,10:54:00,10:54:00,4370,17,,,,4075.83,
24425100,10:55:12,10:55:12,4371,18,,,,4363.61,0
24425100,10:55:47,10:55:47,4448,19,,,,4591.02,0
24425100,10:56:06,10:56:06,4449,20,,,,4717.9,0
24425100,10:56:29,10:56:29,9879,21,,,,4852.61,0
24425100,10:57:00,10:57:00,4450,22,,,,4956.06,0
24425100,10:57:33,10:57:33,4451,23,,,,5165.05,0
24425100,10:57:54,10:57:54,4452,24,,,,5304.44,0
24425100,10:58:29,10:58:29,4453,25,,,,5495.33,0
24425100,10:59:11,10:59:11,4454,26,,,,5623.82,0
24425100,10:59:34,10:59:34,10385,27,,,,5733.97,0
24425100,11:00:30,11:00:30,1170,28,,,,6051.87,0
24425100,11:00:54,11:00:54,1171,29,,,,6203.65,0
24425100,11:01:53,11:01:53,4455,30,,,,6507.69,0
24425100,11:02:57,11:02:57,4456,31,,,,6848.93,0
24425100,11:03:24,11:03:24,4457,32,,,,6998.04,0
24425100,11:03:47,11:03:47,5934,33,,,,7110.21,0
24425100,11:04:16,11:04:16,4458,34,,,,7278.88,0
24425100,11:05:01,11:05:01,4459,35,,,,7514.96,0
24425100,11:05:37,11:05:37,4460,36,,,,7708.07,0
24425100,11:06:00,11:06:00,4461,37,,,,7809.04,
24425100,11:06:23,11:06:23,8361,38,,,,7901.9,0
24425100,11:07:30,11:07:30,1176,39,,,,8210.02,0
24425100,11:09:00,11:09:00,4354,40,,,,8517.08,
24425100,11:11:14,11:11:14,4462,41,,,,9076.63,0
24425100,11:11:52,11:11:52,4463,42,,,,9266.94,0
24425100,11:12:38,11:12:38,4464,43,,,,9519.15,0
24425100,11:13:22,11:13:22,4465,44,,,,9726.79,0
24425100,11:13:47,11:13:47,4466,45,,,,9861.45,0
24425100,11:14:29,11:14:29,4467,46,,,,10101.71,0
24425100,11:15:04,11:15:04,4468,47,,,,10312.91,0
24425100,11:15:31,11:15:31,4469,48,,,,10443.9,0
24425100,11:16:15,11:16:15,4470,49,,,,10684.91,0
24425100,11:16:44,11:16:44,4471,50,,,,10839.29,0
24425100,11:17:26,11:17:26,4472,51,,,,11041.19,0
24425100,11:18:05,11:18:05,4473,52,,,,11220.08,0
24425100,11:18:43,11:18:43,4474,53,,,,11431.48,0
24425100,11:19:20,11:19:20,4475,54,,,,11614.71,0
24425100,11:19:56,11:19:56,3597,55,,,,11826.69,0
24425100,11:20:51,11:20:51,3598,56,,,,12168.4,0
24425100,11:22:00,11:22:00,10016,57,,1,,12472.96,
24768070,08:10:00,08:10:00,9869,1,,,1,0,
24768070,08:10:54,08:10:54,538,2,,,,272.69,0
24768070,08:11:36,08:11:36,539,3,,,,535.34,0
24768070,08:12:49,08:12:49,541,4,,,,882.56,0
24768070,08:13:25,08:13:25,542,5,,,,1039.76,0
24768070,08:14:47,08:14:47,543,6,,,,1371.92,0
24768070,08:15:37,08:15:37,544,7,,,,1585.41,0
24768070,08:16:12,08:16:12,545,8,,,,1792.38,0
24768070,08:17:00,08:17:00,546,9,,,,1912.34,
24768070,08:19:01,08:19:01,9094,10,,,,2522.17,0
24768070,08:19:37,08:19:37,9093,11,,,,2745.29,0
24768070,08:20:22,08:20:22,7937,12,,,,2963.09,0
24768070,08:20:49,08:20:49,6885,13,,,,3167.88,0
24768070,08:21:30,08:21:30,4367,14,,,,3494.98,0
24768070,08:21:46,08:21:46,4368,15,,,,3589.34,0
24768070,08:22:22,08:22:22,4369,16,,,,3863.55,0
24768070,08:23:00,08:23:00,4370,17,,,,4075.83,
24768070,08:23:48,08:23:48,4371,18,,,,4363.61,0
24768070,08:24:11,08:24:11,4448,19,,,,4591.02,0
24768070,08:24:24,08:24:24,4449,20,,,,4717.9,0
24768070,08:24:39,08:24:39,9879,21,,,,4852.61,0
24768070,08:25:00,08:25:00,4450,22,,,,4956.06,0
24768070,08:25:22,08:25:22,4451,23,,,,5165.05,0
24768070,08:25:36,08:25:36,4452,24,,,,5304.44,0
24768070,08:25:59,08:25:59,4453,25,,,,5495.33,0
24768070,08:26:27,08:26:27,4454,26,,,,5623.82,0
24768070,08:26:42,08:26:42,10385,27,,,,5733.97,0
24768070,08:27:20,08:27:20,1170,28,,,,6051.87,0
24768070,08:27:36,08:27:36,1171,29,,,,6203.65,0
24768070,08:28:15,08:28:15,4455,30,,,,6507.69,0
24768070,08:28:58,08:28:58,4456,31,,,,6848.93,0
24768070,08:29:16,08:29:16,4457,32,,,,6998.04,0
24768070,08:29:31,08:29:31,5934,33,,,,7110.21,0
24768070,08:29:50,08:29:50,4458,34,,,,7278.88,0
24768070,08:30:21,08:30:21,4459,35,,,,7514.96,0
24768070,08:30:44,08:30:44,4460,36,,,,7708.07,0
24768070,08:31:00,08:31:00,4461,37,,,,7809.04,
24768070,08:31:31,08:31:31,8361,38,,,,7901.9,0
24768070,08:33:00,08:33:00,1176,39,,,,8210.02,0
24768070,08:35:00,08:35:00,4354,40,,,,8517.08,
24768070,08:37:25,08:37:25,4462,41,,,,9076.63,0
24768070,08:38:05,08:38:05,4463,42,,,,9266.94,0
24768070,08:38:55,08:38:55,4464,43,,,,9519.15,0
24768070,08:39:43,08:39:43,4465,44,,,,9726.79,0
24768070,08:40:09,08:40:09,4466,45,,,,9861.45,0
24768070,08:40:54,08:40:54,4467,46,,,,10101.71,0
24768070,08:41:32,08:41:32,4468,47,,,,10312.91,0
24768070,08:42:01,08:42:01,4469,48,,,,10443.9,0
24768070,08:42:48,08:42:48,4470,49,,,,10684.91,0
24768070,08:43:19,08:43:19,4471,50,,,,10839.29,0
24768070,08:44:04,08:44:04,4472,51,,,,11041.19,0
24768070,08:44:47,08:44:47,4473,52,,,,11220.08,0
24768070,08:45:28,08:45:28,4474,53,,,,11431.48,0
24768070,08:46:08,08:46:08,4475,54,,,,11614.71,0
24768070,08:46:46,08:46:46,3597,55,,,,11826.69,0
24768070,08:47:46,08:47:46,3598,56,,,,12168.4,0
24768070,08:49:00,08:49:00,10016,57,,1,,12472.96,
24919010,10:10:00,10:10:00,9869,1,,,1,0,
24919010,10:11:02,10:11:02,538,2,,,,272.69,0
24919010,10:11:50,10:11:50,539,3,,,,535.34,0
24919010,10:13:14,10:13:14,541,4,,,,882.56,0
24919010,10:13:54,10:13:54,542,5,,,,1039.76,0
24919010,10:15:28,10:15:28,543,6,,,,1371.92,0
24919010,10:16:25,10:16:25,544,7,,,,1585.41,0
24919010,10:17:06,10:17:06,545,8,,,,1792.38,0
24919010,10:18:00,10:18:00,546,9,,,,1912.34,
24919010,10:20:01,10:20:01,9094,10,,,,2522.17,0
24919010,10:20:37,10:20:37,9093,11,,,,2745.29,0
24919010,10:21:22,10:21:22,7937,12,,,,2963.09,0
24919010,10:21:49,10:21:49,6885,13,,,,3167.88,0
24919010,10:22:30,10:22:30,4367,14,,,,3494.98,0
24919010,10:22:46,10:22:46,4368,15,,,,3589.34,0
24919010,10:23:22,10:23:22,4369,16,,,,3863.55,0
24919010,10:24:00,10:24:00,4370,17,,,,4075.83,
24919010,10:24:54,10:24:54,4371,18,,,,4363.61,0
24919010,10:25:20,10:25:20,4448,19,,,,4591.02,0
24919010,10:25:34,10:25:34,4449,20,,,,4717.9,0
24919010,10:25:52,10:25:52,9879,21,,,,4852.61,0
24919010,10:26:15,10:26:15,4450,22,,,,4956.06,0
24919010,10:26:40,10:26:40,4451,23,,,,5165.05,0
24919010,10:26:55,10:26:55,4452,24,,,,5304.44,0
24919010,10:27:22,10:27:22,4453,25,,,,5495.33,0
24919010,10:27:53,10:27:53,4454,26,,,,5623.82,0
24919010,10:28:10,10:28:10,10385,27,,,,5733.97,0
24919010,10:28:52,10:28:52,1170,28,,,,6051.87,0
24919010,10:29:11,10:29:11,1171,29,,,,6203.65,0
24919010,10:29:54,10:29:54,4455,30,,,,6507.69,0
24919010,10:30:43,10:30:43,4456,31,,,,6848.93,0
24919010,10:31:03,10:31:03,4457,32,,,,6998.04,0
24919010,10:31:20,10:31:20,5934,33,,,,7110.21,0
24919010,10:31:42,10:31:42,4458,34,,,,7278.88,0
24919010,10:32:16,10:32:16,4459,35,,,,7514.96,0
24919010,10:32:42,10:32:42,4460,36,,,,7708.07,0
24919010,10:33:00,10:33:00,4461,37,,,,7809.04,
24919010,10:33:31,10:33:31,8361,38,,,,7901.9,0
24919010,10:35:00,10:35:00,1176,39,,,,8210.02,0
24919010,10:37:00,10:37:00,4354,40,,,,8517.08,
24919010,10:39:35,10:39:35,4462,41,,,,9076.63,0
24919010,10:40:18,10:40:18,4463,42,,,,9266.94,0
24919010,10:41:12,10:41:12,4464,43,,,,9519.15,0
24919010,10:42:03,10:42:03,4465,44,,,,9726.79,0
24919010,10:42:31,10:42:31,4466,45,,,,9861.45,0
24919010,10:43:19,10:43:19,4467,46,,,,10101.71,0
24919010,10:44:00,10:44:00,4468,47,,,,10312.91,0
24919010,10:44:31,10:44:31,4469,48,,,,10443.9,0
24919010,10:45:22,10:45:22,4470,49,,,,10684.91,0
24919010,10:45:55,10:45:55,4471,50,,,,10839.29,0
24919010,10:46:43,10:46:43,4472,51,,,,11041.19,0
24919010,10:47:29,10:47:29,4473,52,,,,11220.08,0
24919010,10:48:13,10:48:13,4474,53,,,,11431.48,0
24919010,10:48:56,10:48:56,4475,54,,,,11614.71,0
24919010,10:49:37,10:49:37,3597,55,,,,11826.69,0
24919010,10:50:40,10:50:40,3598,56,,,,12168.4,0
24919010,10:52:00,10:52:00,10016,57,,1,,12472.96,
24919080,10:10:00,10:10:00,9869,1,,,1,0,
24919080,10:11:02,10:11:02,538,2,,,,272.69,0
24919080,10:11:50,10:11:50,539,3,,,,535.34,0
24919080,10:13:14,10:13:14,541,4,,,,882.56,0
24919080,10:13:54,10:13:54,542,5,,,,1039.76,0
24919080,10:15:28,10:15:28,543,6,,,,1371.92,0
24919080,10:16:25,10:16:25,544,7,,,,1585.41,0
24919080,10:17:06,10:17:06,545,8,,,,1792.38,0
24919080,10:18:00,10:18:00,546,9,,,,1912.34,
24919080,10:20:01,10:20:01,9094,10,,,,2522.17,0
24919080,10:20:37,10:20:37,9093,11,,,,2745.29,0
24919080,10:21:22,10:21:22,7937,12,,,,2963.09,0
24919080,10:21:49,10:21:49,6885,13,,,,3167.88,0
24919080,10:22:30,10:22:30,4367,14,,,,3494.98,0
24919080,10:22:46,10:22:46,4368,15,,,,3589.34,0
24919080,10:23:22,10:23:22,4369,16,,,,3863.55,0
24919080,10:24:00,10:24:00,4370,17,,,,4075.83,
24919080,10:24:54,10:24:54,4371,18,,,,4363.61,0
24919080,10:25:20,10:25:20,4448,19,,,,4591.02,0
24919080,10:25:34,10:25:34,4449,20,,,,4717.9,0
24919080,10:25:52,10:25:52,9879,21,,,,4852.61,0
24919080,10:26:15,10:26:15,4450,22,,,,4956.06,0
24919080,10:26:40,10:26:40,4451,23,,,,5165.05,0
24919080,10:26:55,10:26:55,4452,24,,,,5304.44,0
24919080,10:27:22,10:27:22,4453,25,,,,5495.33,0
24919080,10:27:53,10:27:53,4454,26,,,,5623.82,0
24919080,10:28:10,10:28:10,10385,27,,,,5733.97,0
24919080,10:28:52,10:28:52,1170,28,,,,6051.87,0
24919080,10:29:11,10:29:11,1171,29,,,,6203.65,0
24919080,10:29:54,10:29:54,4455,30,,,,6507.69,0
24919080,10:30:43,10:30:43,4456,31,,,,6848.93,0
24919080,10:31:03,10:31:03,4457,32,,,,6998.04,0
24919080,10:31:20,10:31:20,5934,33,,,,7110.21,0
24919080,10:31:42,10:31:42,4458,34,,,,7278.88,0
24919080,10:32:16,10:32:16,4459,35,,,,7514.96,0
24919080,10:32:42,10:32:42,4460,36,,,,7708.07,0
24919080,10:33:00,10:33:00,4461,37,,,,7809.04,
24919080,10:33:31,10:33:31,8361,38,,,,7901.9,0
24919080,10:35:00,10:35:00,1176,39,,,,8210.02,0
24919080,10:37:00,10:37:00,4354,40,,,,8517.08,
24919080,10:39:35,10:39:35,4462,41,,,,9076.63,0
24919080,10:40:18,10:40:18,4463,42,,,,9266.94,0
24919080,10:41:12,10:41:12,4464,43,,,,9519.15,0
24919080,10:42:03,10:42:03,4465,44,,,,9726.79,0
24919080,10:42:31,10:42:31,4466,45,,,,9861.45,0
24919080,10:43:19,10:43:19,4467,46,,,,10101.71,0
24919080,10:44:00,10:44:00,4468,47,,,,10312.91,0
24919080,10:44:31,10:44:31,4469,48,,,,10443.9,0
24919080,10:45:22,10:45:22,4470,49,,,,10684.91,0
24919080,10:45:55,10:45:55,4471,50,,,,10839.29,0
24919080,10:46:43,10:46:43,4472,51,,,,11041.19,0
24919080,10:47:29,10:47:29,4473,52,,,,11220.08,0
24919080,10:48:13,10:48:13,4474,53,,,,11431.48,0
24919080,10:48:56,10:48:56,4475,54,,,,11614.71,0
24919080,10:49:37,10:49:37,3597,55,,,,11826.69,0
24919080,10:50:40,10:50:40,3598,56,,,,12168.4,0
24919080,10:52:00,10:52:00,10016,57,,1,,12472.96,
24919090,10:10:00,10:10:00,9869,1,,,1,0,
24919090,10:11:02,10:11:02,538,2,,,,272.69,0
24919090,10:11:50,10:11:50,539,3,,,,535.34,0
24919090,10:13:14,10:13:14,541,4,,,,882.56,0
24919090,10:13:54,10:13:54,542,5,,,,1039.76,0
24919090,10:15:28,10:15:28,543,6,,,,1371.92,0
24919090,10:16:25,10:16:25,544,7,,,,1585.41,0
24919090,10:17:06,10:17:06,545,8,,,,1792.38,0
24919090,10:18:00,10:18:00,546,9,,,,1912.34,
24919090,10:20:01,10:20:01,9094,10,,,,2522.17,0
24919090,10:20:37,10:20:37,9093,11,,,,2745.29,0
24919090,10:21:22,10:21:22,7937,12,,,,2963.09,0
24919090,10:21:49,10:21:49,6885,13,,,,3167.88,0
24919090,10:22:30,10:22:30,4367,14,,,,3494.98,0
24919090,10:22:46,10:22:46,4368,15,,,,3589.34,0
24919090,10:23:22,10:23:22,4369,16,,,,3863.55,0
24919090,10:24:00,10:24:00,4370,17,,,,4075.83,
24919090,10:24:54,10:24:54,4371,18,,,,4363.61,0
24919090,10:25:20,10:25:20,4448,19,,,,4591.02,0
24919090,10:25:34,10:25:34,4449,20,,,,4717.9,0
24919090,10:25:52,10:25:52,9879,21,,,,4852.61,0
24919090,10:26:15,10:26:15,4450,22,,,,4956.06,0
24919090,10:26:40,10:26:40,4451,23,,,,5165.05,0
24919090,10:26:55,10:26:55,4452,24,,,,5304.44,0
24919090,10:27:22,10:27:22,4453,25,,,,5495.33,0
24919090,10:27:53,10:27:53,4454,26,,,,5623.82,0
24919090,10:28:10,10:28:10,10385,27,,,,5733.97,0
24919090,10:28:52,10:28:52,1170,28,,,,6051.87,0
24919090,10:29:11,10:29:11,1171,29,,,,6203.65,0
24919090,10:29:54,10:29:54,4455,30,,,,6507.69,0
24919090,10:30:43,10:30:43,4456,31,,,,6848.93,0
24919090,10:31:03,10:31:03,4457,32,,,,6998.04,0
24919090,10:31:20,10:31:20,5934,33,,,,7110.21,0
24919090,10:31:42,10:31:42,4458,34,,,,7278.88,0
24919090,10:32:16,10:32:16,4459,35,,,,7514.96,0
24919090,10:32:42,10:32:42,4460,36,,,,7708.07,0
24919090,10:33:00,10:33:00,4461,37,,,,7809.04,
24919090,10:33:31,10:33:31,8361,38,,,,7901.9,0
24919090,10:35:00,10:35:00,1176,39,,,,8210.02,0
24919090,10:37:00,10:37:00,4354,40,,,,8517.08,
24919090,10:39:35,10:39:35,4462,41,,,,9076.63,0
24919090,10:40:18,10:40:18,4463,42,,,,9266.94,0
24919090,10:41:12,10:41:12,4464,43,,,,9519.15,0
24919090,10:42:03,10:42:03,4465,44,,,,9726.79,0
24919090,10:42:31,10:42:31,4466,45,,,,9861.45,0
24919090,10:43:19,10:43:19,4467,46,,,,10101.71,0
24919090,10:44:00,10:44:00,4468,47,,,,10312.91,0
24919090,10:44:31,10:44:31,4469,48,,,,10443.9,0
24919090,10:45:22,10:45:22,4470,49,,,,10684.91,0
24919090,10:45:55,10:45:55,4471,50,,,,10839.29,0
24919090,10:46:43,10:46:43,4472,51,,,,11041.19,0
24919090,10:47:29,10:47:29,4473,52,,,,11220.08,0
24919090,10:48:13,10:48:13,4474,53,,,,11431.48,0
24919090,10:48:56,10:48:56,4475,54,,,,11614.71,0
24919090,10:49:37,10:49:37,3597,55,,,,11826.69,0
24919090,10:50:40,10:50:40,3598,56,,,,12168.4,0
24919090,10:52:00,10:52:00,10016,57,,1,,12472.96,
2496020,12:14:00,12:14:00,9869,1,,,1,0,
2496020,12:14:38,12:14:38,538,2,,,,272.69,0
2496020,12:15:09,12:15:09,539,3,,,,535.34,0
2496020,12:16:01,12:16:01,541,4,,,,882.56,0
2496020,12:16:26,12:16:26,542,5,,,,1039.76,0
2496020,12:17:25,12:17:25,543,6,,,,1371.92,0
2496020,12:18:01,12:18:01,544,7,,,,1585.41,0
2496020,12:18:26,12:18:26,545,8,,,,1792.38,0
2496020,12:19:00,12:19:00,546,9,,,,1912.34,
2496020,12:20:41,12:20:41,9094,10,,,,2522.17,0
2496020,12:21:11,12:21:11,9093,11,,,,2745.29,0
2496020,12:21:48,12:21:48,7937,12,,,,2963.09,0
2496020,12:22:11,12:22:11,6885,13,,,,3167.88,0
2496020,12:22:45,12:22:45,4367,14,,,,3494.98,0
2496020,12:22:58,12:22:58,4368,15,,,,3589.34,0
2496020,12:23:28,12:23:28,4369,16,,,,3863.55,0
2496020,12:24:00,12:24:00,4370,17,,,,4075.83,
2496020,12:25:12,12:25:12,4371,18,,,,4363.61,0
2496020,12:25:47,12:25:47,4448,19,,,,4591.02,0
2496020,12:26:06,12:26:06,4449,20,,,,4717.9,0
2496020,12:26:29,12:26:29,9879,21,,,,4852.61,0
2496020,12:27:00,12:27:00,4450,22,,,,4956.06,0
2496020,12:27:33,12:27:33,4451,23,,,,5165.05,0
2496020,12:27:54,12:27:54,4452,24,,,,5304.44,0
2496020,12:28:29,12:28:29,4453,25,,,,5495.33,0
2496020,12:29:11,12:29:11,4454,26,,,,5623.82,0
2496020,12:29:34,12:29:34,10385,27,,,,5733.97,0
2496020,12:30:30,12:30:30,1170,28,,,,6051.87,0
2496020,12:30:54,12:30:54,1171,29,,,,6203.65,0
2496020,12:31:53,12:31:53,4455,30,,,,6507.69,0
2496020,12:32:57,12:32:57,4456,31,,,,6848.93,0
2496020,12:33:24,12:33:24,4457,32,,,,6998.04,0
2496020,12:33:47,12:33:47,5934,33,,,,7110.21,0
2496020,12:34:16,12:34:16,4458,34,,,,7278.88,0
2496020,12:35:01,12:35:01,4459,35,,,,7514.96,0
2496020,12:35:37,12:35:37,4460,36,,,,7708.07,0
2496020,12:36:00,12:36:00,4461,37,,,,7809.04,
2496020,12:36:23,12:36:23,8361,38,,,,7901.9,0
2496020,12:37:30,12:37:30,1176,39,,,,8210.02,0
2496020,12:39:00,12:39:00,4354,40,,,,8517.08,
2496020,12:41:14,12:41:14,4462,41,,,,9076.63,0
2496020,12:41:52,12:41:52,4463,42,,,,9266.94,0
2496020,12:42:38,12:42:38,4464,43,,,,9519.15,0
2496020,12:43:22,12:43:22,4465,44,,,,9726.79,0
2496020,12:43:47,12:43:47,4466,45,,,,9861.45,0
2496020,12:44:29,12:44:29,4467,46,,,,10101.71,0
2496020,12:45:04,12:45:04,4468,47,,,,10312.91,0
2496020,12:45:31,12:45:31,4469,48,,,,10443.9,0
2496020,12:46:15,12:46:15,4470,49,,,,10684.91,0
2496020,12:46:44,12:46:44,4471,50,,,,10839.29,0
2496020,12:47:26,12:47:26,4472,51,,,,11041.19,0
2496020,12:48:05,12:48:05,4473,52,,,,11220.08,0
2496020,12:48:43,12:48:43,4474,53,,,,11431.48,0
2496020,12:49:20,12:49:20,4475,54,,,,11614.71,0
2496020,12:49:56,12:49:56,3597,55,,,,11826.69,0
2496020,12:50:51,12:50:51,3598,56,,,,12168.4,0
2496020,12:52:00,12:52:00,10016,57,,1,,12472.96,
2496030,12:14:00,12:14:00,9869,1,,,1,0,
2496030,12:14:38,12:14:38,538,2,,,,272.69,0
2496030,12:15:09,12:15:09,539,3,,,,535.34,0
2496030,12:16:01,12:16:01,541,4,,,,882.56,0
2496030,12:16:26,12:16:26,542,5,,,,1039.76,0
2496030,12:17:25,12:17:25,543,6,,,,1371.92,0
2496030,12:18:01,12:18:01,544,7,,,,1585.41,0
2496030,12:18:26,12:18:26,545,8,,,,1792.38,0
2496030,12:19:00,12:19:00,546,9,,,,1912.34,
2496030,12:20:41,12:20:41,9094,10,,,,2522.17,0
2496030,12:21:11,12:21:11,9093,11,,,,2745.29,0
2496030,12:21:48,12:21:48,7937,12,,,,2963.09,0
2496030,12:22:11,12:22:11,6885,13,,,,3167.88,0
2496030,12:22:45,12:22:45,4367,14,,,,3494.98,0
2496030,12:22:58,12:22:58,4368,15,,,,3589.34,0
2496030,12:23:28,12:23:28,4369,16,,,,3863.55,0
2496030,12:24:00,12:24:00,4370,17,,,,4075.83,
2496030,12:25:12,12:25:12,4371,18,,,,4363.61,0
2496030,12:25:47,12:25:47,4448,19,,,,4591.02,0
2496030,12:26:06,12:26:06,4449,20,,,,4717.9,0
2496030,12:26:29,12:26:29,9879,21,,,,4852.61,0
2496030,12:27:00,12:27:00,4450,22,,,,4956.06,0
2496030,12:27:33,12:27:33,4451,23,,,,5165.05,0
2496030,12:27:54,12:27:54,4452,24,,,,5304.44,0
2496030,12:28:29,12:28:29,4453,25,,,,5495.33,0
2496030,12:29:11,12:29:11,4454,26,,,,5623.82,0
2496030,12:29:34,12:29:34,10385,27,,,,5733.97,0
2496030,12:30:30,12:30:30,1170,28,,,,6051.87,0
2496030,12:30:54,12:30:54,1171,29,,,,6203.65,0
2496030,12:31:53,12:31:53,4455,30,,,,6507.69,0
2496030,12:32:57,12:32:57,4456,31,,,,6848.93,0
2496030,12:33:24,12:33:24,4457,32,,,,6998.04,0
2496030,12:33:47,12:33:47,5934,33,,,,7110.21,0
2496030,12:34:16,12:34:16,4458,34,,,,7278.88,0
2496030,12:35:01,12:35:01,4459,35,,,,7514.96,0
2496030,12:35:37,12:35:37,4460,36,,,,7708.07,0
2496030,12:36:00,12:36:00,4461,37,,,,7809.04,
2496030,12:36:23,12:36:23,8361,38,,,,7901.9,0
2496030,12:37:30,12:37:30,1176,39,,,,8210.02,0
2496030,12:39:00,12:39:00,4354,40,,,,8517.08,
2496030,12:41:14,12:41:14,4462,41,,,,9076.63,0
2496030,12:41:52,12:41:52,4463,42,,,,9266.94,0
2496030,12:42:38,12:42:38,4464,43,,,,9519.15,0
2496030,12:43:22,12:43:22,4465,44,,,,9726.79,0
2496030,12:43:47,12:43:47,4466,45,,,,9861.45,0
2496030,12:44:29,12:44:29,4467,46,,,,10101.71,0
2496030,12:45:04,12:45:04,4468,47,,,,10312.91,0
2496030,12:45:31,12:45:31,4469,48,,,,10443.9,0
2496030,12:46:15,12:46:15,4470,49,,,,10684.91,0
2496030,12:46:44,12:46:44,4471,50,,,,10839.29,0
2496030,12:47:26,12:47:26,4472,51,,,,11041.19,0
2496030,12:48:05,12:48:05,4473,52,,,,11220.08,0
2496030,12:48:43,12:48:43,4474,53,,,,11431.48,0
2496030,12:49:20,12:49:20,4475,54,,,,11614.71,0
2496030,12:49:56,12:49:56,3597,55,,,,11826.69,0
2496030,12:50:51,12:50:51,3598,56,,,,12168.4,0
2496030,12:52:00,12:52:00,10016,57,,1,,12472.96,
2496040,12:14:00,12:14:00,9869,1,,,1,0,
2496040,12:14:38,12:14:38,538,2,,,,272.69,0
2496040,12:15:09,12:15:09,539,3,,,,535.34,0
2496040,12:16:01,12:16:01,541,4,,,,882.56,0
2496040,12:16:26,12:16:26,542,5,,,,1039.76,0
2496040,12:17:25,12:17:25,543,6,,,,1371.92,0
2496040,12:18:01,12:18:01,544,7,,,,1585.41,0
2496040,12:18:26,12:18:26,545,8,,,,1792.38,0
2496040,12:19:00,12:19:00,546,9,,,,1912.34,
2496040,12:20:41,12:20:41,9094,10,,,,2522.17,0
2496040,12:21:11,12:21:11,9093,11,,,,2745.29,0
2496040,12:21:48,12:21:48,7937,12,,,,2963.09,0
2496040,12:22:11,12:22:11,6885,13,,,,3167.88,0
2496040,12:22:45,12:22:45,4367,14,,,,3494.98,0
2496040,12:22:58,12:22:58,4368,15,,,,3589.34,0
2496040,12:23:28,12:23:28,4369,16,,,,3863.55,0
2496040,12:24:00,12:24:00,4370,17,,,,4075.83,
2496040,12:25:12,12:25:12,4371,18,,,,4363.61,0
2496040,12:25:47,12:25:47,4448,19,,,,4591.02,0
2496040,12:26:06,12:26:06,4449,20,,,,4717.9,0
2496040,12:26:29,12:26:29,9879,21,,,,4852.61,0
2496040,12:27:00,12:27:00,4450,22,,,,4956.06,0
2496040,12:27:33,12:27:33,4451,23,,,,5165.05,0
2496040,12:27:54,12:27:54,4452,24,,,,5304.44,0
2496040,12:28:29,12:28:29,4453,25,,,,5495.33,0
2496040,12:29:11,12:29:11,4454,26,,,,5623.82,0
2496040,12:29:34,12:29:34,10385,27,,,,5733.97,0
2496040,12:30:30,12:30:30,1170,28,,,,6051.87,0
2496040,12:30:54,12:30:54,1171,29,,,,6203.65,0
2496040,12:31:53,12:31:53,4455,30,,,,6507.69,0
2496040,12:32:57,12:32:57,4456,31,,,,6848.93,0
2496040,12:33:24,12:33:24,4457,32,,,,6998.04,0
2496040,12:33:47,12:33:47,5934,33,,,,7110.21,0
2496040,12:34:16,12:34:16,4458,34,,,,7278.88,0
2496040,12:35:01,12:35:01,4459,35,,,,7514.96,0
2496040,12:35:37,12:35:37,4460,36,,,,7708.07,0
2496040,12:36:00,12:36:00,4461,37,,,,7809.04,
2496040,12:36:23,12:36:23,8361,38,,,,7901.9,0
2496040,12:37:30,12:37:30,1176,39,,,,8210.02,0
2496040,12:39:00,12:39:00,4354,40,,,,8517.08,
2496040,12:41:14,12:41:14,4462,41,,,,9076.63,0
2496040,12:41:52,12:41:52,4463,42,,,,9266.94,0
2496040,12:42:38,12:42:38,4464,43,,,,9519.15,0
2496040,12:43:22,12:43:22,4465,44,,,,9726.79,0
2496040,12:43:47,12:43:47,4466,45,,,,9861.45,0
2496040,12:44:29,12:44:29,4467,46,,,,10101.71,0
2496040,12:45:04,12:45:04,4468,47,,,,10312.91,0
2496040,12:45:31,12:45:31,4469,48,,,,10443.9,0
2496040,12:46:15,12:46:15,4470,49,,,,10684.91,0
2496040,12:46:44,12:46:44,4471,50,,,,10839.29,0
2496040,12:47:26,12:47:26,4472,51,,,,11041.19,0
2496040,12:48:05,12:48:05,4473,52,,,,11220.08,0
2496040,12:48:43,12:48:43,4474,53,,,,11431.48,0
2496040,12:49:20,12:49:20,4475,54,,,,11614.71,0
2496040,12:49:56,12:49:56,3597,55,,,,11826.69,0
2496040,12:50:51,12:50:51,3598,56,,,,12168.4,0
2496040,12:52:00,12:52:00,10016,57,,1,,12472.96,
2496050,12:14:00,12:14:00,9869,1,,,1,0,
2496050,12:14:38,12:14:38,538,2,,,,272.69,0
2496050,12:15:09,12:15:09,539,3,,,,535.34,0
2496050,12:16:01,12:16:01,541,4,,,,882.56,0
2496050,12:16:26,12:16:26,542,5,,,,1039.76,0
2496050,12:17:25,12:17:25,543,6,,,,1371.92,0
2496050,12:18:01,12:18:01,544,7,,,,1585.41,0
2496050,12:18:26,12:18:26,545,8,,,,1792.38,0
2496050,12:19:00,12:19:00,546,9,,,,1912.34,
2496050,12:20:41,12:20:41,9094,10,,,,2522.17,0
2496050,12:21:11,12:21:11,9093,11,,,,2745.29,0
2496050,12:21:48,12:21:48,7937,12,,,,2963.09,0
2496050,12:22:11,12:22:11,6885,13,,,,3167.88,0
2496050,12:22:45,12:22:45,4367,14,,,,3494.98,0
2496050,12:22:58,12:22:58,4368,15,,,,3589.34,0
2496050,12:23:28,12:23:28,4369,16,,,,3863.55,0
2496050,12:24:00,12:24:00,4370,17,,,,4075.83,
2496050,12:25:12,12:25:12,4371,18,,,,4363.61,0
2496050,12:25:47,12:25:47,4448,19,,,,4591.02,0
2496050,12:26:06,12:26:06,4449,20,,,,4717.9,0
2496050,12:26:29,12:26:29,9879,21,,,,4852.61,0
2496050,12:27:00,12:27:00,4450,22,,,,4956.06,0
2496050,12:27:33,12:27:33,4451,23,,,,5165.05,0
2496050,12:27:54,12:27:54,4452,24,,,,5304.44,0
2496050,12:28:29,12:28:29,4453,25,,,,5495.33,0
2496050,12:29:11,12:29:11,4454,26,,,,5623.82,0
2496050,12:29:34,12:29:34,10385,27,,,,5733.97,0
2496050,12:30:30,12:30:30,1170,28,,,,6051.87,0
2496050,12:30:54,12:30:54,1171,29,,,,6203.65,0
2496050,12:31:53,12:31:53,4455,30,,,,6507.69,0
2496050,12:32:57,12:32:57,4456,31,,,,6848.93,0
2496050,12:33:24,12:33:24,4457,32,,,,6998.04,0
2496050,12:33:47,12:33:47,5934,33,,,,7110.21,0
2496050,12:34:16,12:34:16,4458,34,,,,7278.88,0
2496050,12:35:01,12:35:01,4459,35,,,,7514.96,0
2496050,12:35:37,12:35:37,4460,36,,,,7708.07,0
2496050,12:36:00,12:36:00,4461,37,,,,7809.04,
2496050,12:36:23,12:36:23,8361,38,,,,7901.9,0
2496050,12:37:30,12:37:30,1176,39,,,,8210.02,0
2496050,12:39:00,12:39:00,4354,40,,,,8517.08,
2496050,12:41:14,12:41:14,4462,41,,,,9076.63,0
2496050,12:41:52,12:41:52,4463,42,,,,9266.94,0
2496050,12:42:38,12:42:38,4464,43,,,,9519.15,0
2496050,12:43:22,12:43:22,4465,44,,,,9726.79,0
2496050,12:43:47,12:43:47,4466,45,,,,9861.45,0
2496050,12:44:29,12:44:29,4467,46,,,,10101.71,0
2496050,12:45:04,12:45:04,4468,47,,,,10312.91,0
2496050,12:45:31,12:45:31,4469,48,,,,10443.9,0
2496050,12:46:15,12:46:15,4470,49,,,,10684.91,0
2496050,12:46:44,12:46:44,4471,50,,,,10839.29,0
2496050,12:47:26,12:47:26,4472,51,,,,11041.19,0
2496050,12:48:05,12:48:05,4473,52,,,,11220.08,0
2496050,12:48:43,12:48:43,4474,53,,,,11431.48,0
2496050,12:49:20,12:49:20,4475,54,,,,11614.71,0
2496050,12:49:56,12:49:56,3597,55,,,,11826.69,0
2496050,12:50:51,12:50:51,3598,56,,,,12168.4,0
2496050,12:52:00,12:52:00,10016,57,,1,,12472.96,
2496060,12:14:00,12:14:00,9869,1,,,1,0,
2496060,12:14:38,12:14:38,538,2,,,,272.69,0
2496060,12:15:09,12:15:09,539,3,,,,535.34,0
2496060,12:16:01,12:16:01,541,4,,,,882.56,0
2496060,12:16:26,12:16:26,542,5,,,,1039.76,0
2496060,12:17:25,12:17:25,543,6,,,,1371.92,0
2496060,12:18:01,12:18:01,544,7,,,,1585.41,0
2496060,12:18:26,12:18:26,545,8,,,,1792.38,0
2496060,12:19:00,12:19:00,546,9,,,,1912.34,
2496060,12:20:41,12:20:41,9094,10,,,,2522.17,0
2496060,12:21:11,12:21:11,9093,11,,,,2745.29,0
2496060,12:21:48,12:21:48,7937,12,,,,2963.09,0
2496060,12:22:11,12:22:11,6885,13,,,,3167.88,0
2496060,12:22:45,12:22:45,4367,14,,,,3494.98,0
2496060,12:22:58,12:22:58,4368,15,,,,3589.34,0
2496060,12:23:28,12:23:28,4369,16,,,,3863.55,0
2496060,12:24:00,12:24:00,4370,17,,,,4075.83,
2496060,12:25:12,12:25:12,4371,18,,,,4363.61,0
2496060,12:25:47,12:25:47,4448,19,,,,4591.02,0
2496060,12:26:06,12:26:06,4449,20,,,,4717.9,0
2496060,12:26:29,12:26:29,9879,21,,,,4852.61,0
2496060,12:27:00,12:27:00,4450,22,,,,4956.06,0
2496060,12:27:33,12:27:33,4451,23,,,,5165.05,0
2496060,12:27:54,12:27:54,4452,24,,,,5304.44,0
2496060,12:28:29,12:28:29,4453,25,,,,5495.33,0
2496060,12:29:11,12:29:11,4454,26,,,,5623.82,0
2496060,12:29:34,12:29:34,10385,27,,,,5733.97,0
2496060,12:30:30,12:30:30,1170,28,,,,6051.87,0
2496060,12:30:54,12:30:54,1171,29,,,,6203.65,0
2496060,12:31:53,12:31:53,4455,30,,,,6507.69,0
2496060,12:32:57,12:32:57,4456,31,,,,6848.93,0
2496060,12:33:24,12:33:24,4457,32,,,,6998.04,0
2496060,12:33:47,12:33:47,5934,33,,,,7110.21,0
2496060,12:34:16,12:34:16,4458,34,,,,7278.88,0
2496060,12:35:01,12:35:01,4459,35,,,,7514.96,0
2496060,12:35:37,12:35:37,4460,36,,,,7708.07,0
2496060,12:36:00,12:36:00,4461,37,,,,7809.04,
2496060,12:36:23,12:36:23,8361,38,,,,7901.9,0
2496060,12:37:30,12:37:30,1176,39,,,,8210.02,0
2496060,12:39:00,12:39:00,4354,40,,,,8517.08,
2496060,12:41:14,12:41:14,4462,41,,,,9076.63,0
2496060,12:41:52,12:41:52,4463,42,,,,9266.94,0
2496060,12:42:38,12:42:38,4464,43,,,,9519.15,0
2496060,12:43:22,12:43:22,4465,44,,,,9726.79,0
2496060,12:43:47,12:43:47,4466,45,,,,9861.45,0
2496060,12:44:29,12:44:29,4467,46,,,,10101.71,0
2496060,12:45:04,12:45:04,4468,47,,,,10312.91,0
2496060,12:45:31,12:45:31,4469,48,,,,10443.9,0
2496060,12:46:15,12:46:15,4470,49,,,,10684.91,0
2496060,12:46:44,12:46:44,4471,50,,,,10839.29,0
2496060,12:47:26,12:47:26,4472,51,,,,11041.19,0
2496060,12:48:05,12:48:05,4473,52,,,,11220.08,0
2496060,12:48:43,12:48:43,4474,53,,,,11431.48,0
2496060,12:49:20,12:49:20,4475,54,,,,11614.71,0
2496060,12:49:56,12:49:56,3597,55,,,,11826.69,0
2496060,12:50:51,12:50:51,3598,56,,,,12168.4,0
2496060,12:52:00,12:52:00,10016,57,,1,,12472.96,
24990100,16:12:00,16:12:00,9869,1,,,1,0,
24990100,16:12:38,16:12:38,538,2,,,,272.69,0
24990100,16:13:09,16:13:09,539,3,,,,535.34,0
24990100,16:14:01,16:14:01,541,4,,,,882.56,0
24990100,16:14:26,16:14:26,542,5,,,,1039.76,0
24990100,16:15:25,16:15:25,543,6,,,,1371.92,0
24990100,16:16:01,16:16:01,544,7,,,,1585.41,0
24990100,16:16:26,16:16:26,545,8,,,,1792.38,0
24990100,16:17:00,16:17:00,546,9,,,,1912.34,
24990100,16:19:01,16:19:01,9094,10,,,,2522.17,0
24990100,16:19:37,16:19:37,9093,11,,,,2745.29,0
24990100,16:20:22,16:20:22,7937,12,,,,2963.09,0
24990100,16:20:49,16:20:49,6885,13,,,,3167.88,0
24990100,16:21:30,16:21:30,4367,14,,,,3494.98,0
24990100,16:21:46,16:21:46,4368,15,,,,3589.34,0
24990100,16:22:22,16:22:22,4369,16,,,,3863.55,0
24990100,16:23:00,16:23:00,4370,17,,,,4075.83,
24990100,16:24:30,16:24:30,4371,18,,,,4363.61,0
24990100,16:25:14,16:25:14,4448,19,,,,4591.02,0
24990100,16:25:38,16:25:38,4449,20,,,,4717.9,0
24990100,16:26:06,16:26:06,9879,21,,,,4852.61,0
24990100,16:26:45,16:26:45,4450,22,,,,4956.06,0
24990100,16:27:27,16:27:27,4451,23,,,,5165.05,0
24990100,16:27:53,16:27:53,4452,24,,,,5304.44,0
24990100,16:28:37,16:28:37,4453,25,,,,5495.33,0
24990100,16:29:29,16:29:29,4454,26,,,,5623.82,0
24990100,16:29:57,16:29:57,10385,27,,,,5733.97,0
24990100,16:31:07,16:31:07,1170,28,,,,6051.87,0
24990100,16:31:38,16:31:38,1171,29,,,,6203.65,0
24990100,16:32:51,16:32:51,4455,30,,,,6507.69,0
24990100,16:34:11,16:34:11,4456,31,,,,6848.93,0
24990100,16:34:45,16:34:45,4457,32,,,,6998.04,0
24990100,16:35:14,16:35:14,5934,33,,,,7110.21,0
24990100,16:35:50,16:35:50,4458,34,,,,7278.88,0
24990100,16:36:47,16:36:47,4459,35,,,,7514.96,0
24990100,16:37:31,16:37:31,4460,36,,,,7708.07,0
24990100,16:38:00,16:38:00,4461,37,,,,7809.04,
24990100,16:38:31,16:38:31,8361,38,,,,7901.9,0
24990100,16:40:00,16:40:00,1176,39,,,,8210.02,0
24990100,16:42:00,16:42:00,4354,40,,,,8517.08,
24990100,16:44:25,16:44:25,4462,41,,,,9076.63,0
24990100,16:45:05,16:45:05,4463,42,,,,9266.94,0
24990100,16:45:55,16:45:55,4464,43,,,,9519.15,0
24990100,16:46:43,16:46:43,4465,44,,,,9726.79,0
24990100,16:47:09,16:47:09,4466,45,,,,9861.45,0
24990100,16:47:54,16:47:54,4467,46,,,,10101.71,0
24990100,16:48:32,16:48:32,4468,47,,,,10312.91,0
24990100,16:49:01,16:49:01,4469,48,,,,10443.9,0
24990100,16:49:48,16:49:48,4470,49,,,,10684.91,0
24990100,16:50:19,16:50:19,4471,50,,,,10839.29,0
24990100,16:51:04,16:51:04,4472,51,,,,11041.19,0
24990100,16:51:47,16:51:47,4473,52,,,,11220.08,0
24990100,16:52:28,16:52:28,4474,53,,,,11431.48,0
24990100,16:53:08,16:53:08,4475,54,,,,11614.71,0
24990100,16:53:46,16:53:46,3597,55,,,,11826.69,0
24990100,16:54:46,16:54:46,3598,56,,,,12168.4,0
24990100,16:56:00,16:56:00,10016,57,,1,,12472.96,
25151110,18:10:00,18:10:00,9869,1,,,1,0,
25151110,18:11:02,18:11:02,538,2,,,,272.69,0
25151110,18:11:50,18:11:50,539,3,,,,535.34,0
25151110,18:13:14,18:13:14,541,4,,,,882.56,0
25151110,18:13:54,18:13:54,542,5,,,,1039.76,0
25151110,18:15:28,18:15:28,543,6,,,,1371.92,0
25151110,18:16:25,18:16:25,544,7,,,,1585.41,0
25151110,18:17:06,18:17:06,545,8,,,,1792.38,0
25151110,18:18:00,18:18:00,546,9,,,,1912.34,
25151110,18:20:01,18:20:01,9094,10,,,,2522.17,0
25151110,18:20:37,18:20:37,9093,11,,,,2745.29,0
25151110,18:21:22,18:21:22,7937,12,,,,2963.09,0
25151110,18:21:49,18:21:49,6885,13,,,,3167.88,0
25151110,18:22:30,18:22:30,4367,14,,,,3494.98,0
25151110,18:22:46,18:22:46,4368,15,,,,3589.34,0
25151110,18:23:22,18:23:22,4369,16,,,,3863.55,0
25151110,18:24:00,18:24:00,4370,17,,,,4075.83,
25151110,18:24:54,18:24:54,4371,18,,,,4363.61,0
25151110,18:25:20,18:25:20,4448,19,,,,4591.02,0
25151110,18:25:34,18:25:34,4449,20,,,,4717.9,0
25151110,18:25:52,18:25:52,9879,21,,,,4852.61,0
25151110,18:26:15,18:26:15,4450,22,,,,4956.06,0
25151110,18:26:40,18:26:40,4451,23,,,,5165.05,0
25151110,18:26:55,18:26:55,4452,24,,,,5304.44,0
25151110,18:27:22,18:27:22,4453,25,,,,5495.33,0
25151110,18:27:53,18:27:53,4454,26,,,,5623.82,0
25151110,18:28:10,18:28:10,10385,27,,,,5733.97,0
25151110,18:28:52,18:28:52,1170,28,,,,6051.87,0
25151110,18:29:11,18:29:11,1171,29,,,,6203.65,0
25151110,18:29:54,18:29:54,4455,30,,,,6507.69,0
25151110,18:30:43,18:30:43,4456,31,,,,6848.93,0
25151110,18:31:03,18:31:03,4457,32,,,,6998.04,0
25151110,18:31:20,18:31:20,5934,33,,,,7110.21,0
25151110,18:31:42,18:31:42,4458,34,,,,7278.88,0
25151110,18:32:16,18:32:16,4459,35,,,,7514.96,0
25151110,18:32:42,18:32:42,4460,36,,,,7708.07,0
25151110,18:33:00,18:33:00,4461,37,,,,7809.04,
25151110,18:33:31,18:33:31,8361,38,,,,7901.9,0
25151110,18:35:00,18:35:00,1176,39,,,,8210.02,0
25151110,18:37:00,18:37:00,4354,40,,,,8517.08,
25151110,18:39:35,18:39:35,4462,41,,,,9076.63,0
25151110,18:40:18,18:40:18,4463,42,,,,9266.94,0
25151110,18:41:12,18:41:12,4464,43,,,,9519.15,0
25151110,18:42:03,18:42:03,4465,44,,,,9726.79,0
25151110,18:42:31,18:42:31,4466,45,,,,9861.45,0
25151110,18:43:19,18:43:19,4467,46,,,,10101.71,0
25151110,18:44:00,18:44:00,4468,47,,,,10312.91,0
25151110,18:44:31,18:44:31,4469,48,,,,10443.9,0
25151110,18:45:22,18:45:22,4470,49,,,,10684.91,0
25151110,18:45:55,18:45:55,4471,50,,,,10839.29,0
25151110,18:46:43,18:46:43,4472,51,,,,11041.19,0
25151110,18:47:29,18:47:29,4473,52,,,,11220.08,0
25151110,18:48:13,18:48:13,4474,53,,,,11431.48,0
25151110,18:48:56,18:48:56,4475,54,,,,11614.71,0
25151110,18:49:37,18:49:37,3597,55,,,,11826.69,0
25151110,18:50:40,18:50:40,3598,56,,,,12168.4,0
25151110,18:52:00,18:52:00,10016,57,,1,,12472.96,
2525070,12:10:00,12:10:00,9869,1,,,1,0,
2525070,12:11:02,12:11:02,538,2,,,,272.69,0
2525070,12:11:50,12:11:50,539,3,,,,535.34,0
2525070,12:13:14,12:13:14,541,4,,,,882.56,0
2525070,12:13:54,12:13:54,542,5,,,,1039.76,0
2525070,12:15:28,12:15:28,543,6,,,,1371.92,0
2525070,12:16:25,12:16:25,544,7,,,,1585.41,0
2525070,12:17:06,12:17:06,545,8,,,,1792.38,0
2525070,12:18:00,12:18:00,546,9,,,,1912.34,
2525070,12:20:01,12:20:01,9094,10,,,,2522.17,0
2525070,12:20:37,12:20:37,9093,11,,,,2745.29,0
2525070,12:21:22,12:21:22,7937,12,,,,2963.09,0
2525070,12:21:49,12:21:49,6885,13,,,,3167.88,0
2525070,12:22:30,12:22:30,4367,14,,,,3494.98,0
2525070,12:22:46,12:22:46,4368,15,,,,3589.34,0
2525070,12:23:22,12:23:22,4369,16,,,,3863.55,0
2525070,12:24:00,12:24:00,4370,17,,,,4075.83,
2525070,12:24:54,12:24:54,4371,18,,,,4363.61,0
2525070,12:25:20,12:25:20,4448,19,,,,4591.02,0
2525070,12:25:34,12:25:34,4449,20,,,,4717.9,0
2525070,12:25:52,12:25:52,9879,21,,,,4852.61,0
2525070,12:26:15,12:26:15,4450,22,,,,4956.06,0
2525070,12:26:40,12:26:40,4451,23,,,,5165.05,0
2525070,12:26:55,12:26:55,4452,24,,,,5304.44,0
2525070,12:27:22,12:27:22,4453,25,,,,5495.33,0
2525070,12:27:53,12:27:53,4454,26,,,,5623.82,0
2525070,12:28:10,12:28:10,10385,27,,,,5733.97,0
2525070,12:28:52,12:28:52,1170,28,,,,6051.87,0
2525070,12:29:11,12:29:11,1171,29,,,,6203.65,0
2525070,12:29:54,12:29:54,4455,30,,,,6507.69,0
2525070,12:30:43,12:30:43,4456,31,,,,6848.93,0
2525070,12:31:03,12:31:03,4457,32,,,,6998.04,0
2525070,12:31:20,12:31:20,5934,33,,,,7110.21,0
2525070,12:31:42,12:31:42,4458,34,,,,7278.88,0
2525070,12:32:16,12:32:16,4459,35,,,,7514.96,0
2525070,12:32:42,12:32:42,4460,36,,,,7708.07,0
2525070,12:33:00,12:33:00,4461,37,,,,7809.04,
2525070,12:33:31,12:33:31,8361,38,,,,7901.9,0
2525070,12:35:00,12:35:00,1176,39,,,,8210.02,0
2525070,12:37:00,12:37:00,4354,40,,,,8517.08,
2525070,12:39:35,12:39:35,4462,41,,,,9076.63,0
2525070,12:40:18,12:40:18,4463,42,,,,9266.94,0
2525070,12:41:12,12:41:12,4464,43,,,,9519.15,0
2525070,12:42:03,12:42:03,4465,44,,,,9726.79,0
2525070,12:42:31,12:42:31,4466,45,,,,9861.45,0
2525070,12:43:19,12:43:19,4467,46,,,,10101.71,0
2525070,12:44:00,12:44:00,4468,47,,,,10312.91,0
2525070,12:44:31,12:44:31,4469,48,,,,10443.9,0
2525070,12:45:22,12:45:22,4470,49,,,,10684.91,0
2525070,12:45:55,12:45:55,4471,50,,,,10839.29,0
2525070,12:46:43,12:46:43,4472,51,,,,11041.19,0
2525070,12:47:29,12:47:29,4473,52,,,,11220.08,0
2525070,12:48:13,12:48:13,4474,53,,,,11431.48,0
2525070,12:48:56,12:48:56,4475,54,,,,11614.71,0
2525070,12:49:37,12:49:37,3597,55,,,,11826.69,0
2525070,12:50:40,12:50:40,3598,56,,,,12168.4,0
2525070,12:52:00,12:52:00,10016,57,,1,,12472.96,
25742020,12:44:00,12:44:00,9869,1,,,1,0,
25742020,12:44:38,12:44:38,538,2,,,,272.69,0
25742020,12:45:09,12:45:09,539,3,,,,535.34,0
25742020,12:46:01,12:46:01,541,4,,,,882.56,0
25742020,12:46:26,12:46:26,542,5,,,,1039.76,0
25742020,12:47:25,12:47:25,543,6,,,,1371.92,0
25742020,12:48:01,12:48:01,544,7,,,,1585.41,0
25742020,12:48:26,12:48:26,545,8,,,,1792.38,0
25742020,12:49:00,12:49:00,546,9,,,,1912.34,
25742020,12:50:41,12:50:41,9094,10,,,,2522.17,0
25742020,12:51:11,12:51:11,9093,11,,,,2745.29,0
25742020,12:51:48,12:51:48,7937,12,,,,2963.09,0
25742020,12:52:11,12:52:11,6885,13,,,,3167.88,0
25742020,12:52:45,12:52:45,4367,14,,,,3494.98,0
25742020,12:52:58,12:52:58,4368,15,,,,3589.34,0
25742020,12:53:28,12:53:28,4369,16,,,,3863.55,0
25742020,12:54:00,12:54:00,4370,17,,,,4075.83,
25742020,12:55:18,12:55:18,4371,18,,,,4363.61,0
25742020,12:55:56,12:55:56,4448,19,,,,4591.02,0
25742020,12:56:17,12:56:17,4449,20,,,,4717.9,0
25742020,12:56:41,12:56:41,9879,21,,,,4852.61,0
25742020,12:57:15,12:57:15,4450,22,,,,4956.06,0
25742020,12:57:51,12:57:51,4451,23,,,,5165.05,0
25742020,12:58:14,12:58:14,4452,24,,,,5304.44,0
25742020,12:58:52,12:58:52,4453,25,,,,5495.33,0
25742020,12:59:37,12:59:37,4454,26,,,,5623.82,0
25742020,13:00:01,13:00:01,10385,27,,,,5733.97,0
25742020,13:01:02,13:01:02,1170,28,,,,6051.87,0
25742020,13:01:29,13:01:29,1171,29,,,,6203.65,0
25742020,13:02:32,13:02:32,4455,30,,,,6507.69,0
25742020,13:03:42,13:03:42,4456,31,,,,6848.93,0
25742020,13:04:11,13:04:11,4457,32,,,,6998.04,0
25742020,13:04:36,13:04:36,5934,33,,,,7110.21,0
25742020,13:05:07,13:05:07,4458,34,,,,7278.88,0
25742020,13:05:57,13:05:57,4459,35,,,,7514.96,0
25742020,13:06:35,13:06:35,4460,36,,,,7708.07,0
25742020,13:07:00,13:07:00,4461,37,,,,7809.04,
25742020,13:07:23,13:07:23,8361,38,,,,7901.9,0
25742020,13:08:30,13:08:30,1176,39,,,,8210.02,0
25742020,13:10:00,13:10:00,4354,40,,,,8517.08,
25742020,13:12:14,13:12:14,4462,41,,,,9076.63,0
25742020,13:12:52,13:12:52,4463,42,,,,9266.94,0
25742020,13:13:38,13:13:38,4464,43,,,,9519.15,0
25742020,13:14:22,13:14:22,4465,44,,,,9726.79,0
25742020,13:14:47,13:14:47,4466,45,,,,9861.45,0
25742020,13:15:29,13:15:29,4467,46,,,,10101.71,0
25742020,13:16:04,13:16:04,4468,47,,,,10312.91,0
25742020,13:16:31,13:16:31,4469,48,,,,10443.9,0
25742020,13:17:15,13:17:15,4470,49,,,,10684.91,0
25742020,13:17:44,13:17:44,4471,50,,,,10839.29,0
25742020,13:18:26,13:18:26,4472,51,,,,11041.19,0
25742020,13:19:05,13:19:05,4473,52,,,,11220.08,0
25742020,13:19:43,13:19:43,4474,53,,,,11431.48,0
25742020,13:20:20,13:20:20,4475,54,,,,11614.71,0
25742020,13:20:56,13:20:56,3597,55,,,,11826.69,0
25742020,13:21:51,13:21:51,3598,56,,,,12168.4,0
25742020,13:23:00,13:23:00,10016,57,,1,,12472.96,
25742030,12:44:00,12:44:00,9869,1,,,1,0,
25742030,12:44:38,12:44:38,538,2,,,,272.69,0
25742030,12:45:09,12:45:09,539,3,,,,535.34,0
25742030,12:46:01,12:46:01,541,4,,,,882.56,0
25742030,12:46:26,12:46:26,542,5,,,,1039.76,0
25742030,12:47:25,12:47:25,543,6,,,,1371.92,0
25742030,12:48:01,12:48:01,544,7,,,,1585.41,0
25742030,12:48:26,12:48:26,545,8,,,,1792.38,0
25742030,12:49:00,12:49:00,546,9,,,,1912.34,
25742030,12:50:41,12:50:41,9094,10,,,,2522.17,0
25742030,12:51:11,12:51:11,9093,11,,,,2745.29,0
25742030,12:51:48,12:51:48,7937,12,,,,2963.09,0
25742030,12:52:11,12:52:11,6885,13,,,,3167.88,0
25742030,12:52:45,12:52:45,4367,14,,,,3494.98,0
25742030,12:52:58,12:52:58,4368,15,,,,3589.34,0
25742030,12:53:28,12:53:28,4369,16,,,,3863.55,0
25742030,12:54:00,12:54:00,4370,17,,,,4075.83,
25742030,12:55:18,12:55:18,4371,18,,,,4363.61,0
25742030,12:55:56,12:55:56,4448,19,,,,4591.02,0
25742030,12:56:17,12:56:17,4449,20,,,,4717.9,0
25742030,12:56:41,12:56:41,9879,21,,,,4852.61,0
25742030,12:57:15,12:57:15,4450,22,,,,4956.06,0
25742030,12:57:51,12:57:51,4451,23,,,,5165.05,0
25742030,12:58:14,12:58:14,4452,24,,,,5304.44,0
25742030,12:58:52,12:58:52,4453,25,,,,5495.33,0
25742030,12:59:37,12:59:37,4454,26,,,,5623.82,0
25742030,13:00:01,13:00:01,10385,27,,,,5733.97,0
25742030,13:01:02,13:01:02,1170,28,,,,6051.87,0
25742030,13:01:29,13:01:29,1171,29,,,,6203.65,0
25742030,13:02:32,13:02:32,4455,30,,,,6507.69,0
25742030,13:03:42,13:03:42,4456,31,,,,6848.93,0
25742030,13:04:11,13:04:11,4457,32,,,,6998.04,0
25742030,13:04:36,13:04:36,5934,33,,,,7110.21,0
25742030,13:05:07,13:05:07,4458,34,,,,7278.88,0
25742030,13:05:57,13:05:57,4459,35,,,,7514.96,0
25742030,13:06:35,13:06:35,4460,36,,,,7708.07,0
25742030,13:07:00,13:07:00,4461,37,,,,7809.04,
25742030,13:07:23,13:07:23,8361,38,,,,7901.9,0
25742030,13:08:30,13:08:30,1176,39,,,,8210.02,0
25742030,13:10:00,13:10:00,4354,40,,,,8517.08,
25742030,13:12:14,13:12:14,4462,41,,,,9076.63,0
25742030,13:12:52,13:12:52,4463,42,,,,9266.94,0
25742030,13:13:38,13:13:38,4464,43,,,,9519.15,0
25742030,13:14:22,13:14:22,4465,44,,,,9726.79,0
25742030,13:14:47,13:14:47,4466,45,,,,9861.45,0
25742030,13:15:29,13:15:29,4467,46,,,,10101.71,0
25742030,13:16:04,13:16:04,4468,47,,,,10312.91,0
25742030,13:16:31,13:16:31,4469,48,,,,10443.9,0
25742030,13:17:15,13:17:15,4470,49,,,,10684.91,0
25742030,13:17:44,13:17:44,4471,50,,,,10839.29,0
25742030,13:18:26,13:18:26,4472,51,,,,11041.19,0
25742030,13:19:05,13:19:05,4473,52,,,,11220.08,0
25742030,13:19:43,13:19:43,4474,53,,,,11431.48,0
25742030,13:20:20,13:20:20,4475,54,,,,11614.71,0
25742030,13:20:56,13:20:56,3597,55,,,,11826.69,0
25742030,13:21:51,13:21:51,3598,56,,,,12168.4,0
25742030,13:23:00,13:23:00,10016,57,,1,,12472.96,
25742040,12:44:00,12:44:00,9869,1,,,1,0,
25742040,12:44:38,12:44:38,538,2,,,,272.69,0
25742040,12:45:09,12:45:09,539,3,,,,535.34,0
25742040,12:46:01,12:46:01,541,4,,,,882.56,0
25742040,12:46:26,12:46:26,542,5,,,,1039.76,0
25742040,12:47:25,12:47:25,543,6,,,,1371.92,0
25742040,12:48:01,12:48:01,544,7,,,,1585.41,0
25742040,12:48:26,12:48:26,545,8,,,,1792.38,0
25742040,12:49:00,12:49:00,546,9,,,,1912.34,
25742040,12:50:41,12:50:41,9094,10,,,,2522.17,0
25742040,12:51:11,12:51:11,9093,11,,,,2745.29,0
25742040,12:51:48,12:51:48,7937,12,,,,2963.09,0
25742040,12:52:11,12:52:11,6885,13,,,,3167.88,0
25742040,12:52:45,12:52:45,4367,14,,,,3494.98,0
25742040,12:52:58,12:52:58,4368,15,,,,3589.34,0
25742040,12:53:28,12:53:28,4369,16,,,,3863.55,0
25742040,12:54:00,12:54:00,4370,17,,,,4075.83,
25742040,12:55:18,12:55:18,4371,18,,,,4363.61,0
25742040,12:55:56,12:55:56,4448,19,,,,4591.02,0
25742040,12:56:17,12:56:17,4449,20,,,,4717.9,0
25742040,12:56:41,12:56:41,9879,21,,,,4852.61,0
25742040,12:57:15,12:57:15,4450,22,,,,4956.06,0
25742040,12:57:51,12:57:51,4451,23,,,,5165.05,0
25742040,12:58:14,12:58:14,4452,24,,,,5304.44,0
25742040,12:58:52,12:58:52,4453,25,,,,5495.33,0
25742040,12:59:37,12:59:37,4454,26,,,,5623.82,0
25742040,13:00:01,13:00:01,10385,27,,,,5733.97,0
25742040,13:01:02,13:01:02,1170,28,,,,6051.87,0
25742040,13:01:29,13:01:29,1171,29,,,,6203.65,0
25742040,13:02:32,13:02:32,4455,30,,,,6507.69,0
25742040,13:03:42,13:03:42,4456,31,,,,6848.93,0
25742040,13:04:11,13:04:11,4457,32,,,,6998.04,0
25742040,13:04:36,13:04:36,5934,33,,,,7110.21,0
25742040,13:05:07,13:05:07,4458,34,,,,7278.88,0
25742040,13:05:57,13:05:57,4459,35,,,,7514.96,0
25742040,13:06:35,13:06:35,4460,36,,,,7708.07,0
25742040,13:07:00,13:07:00,4461,37,,,,7809.04,
25742040,13:07:23,13:07:23,8361,38,,,,7901.9,0
25742040,13:08:30,13:08:30,1176,39,,,,8210.02,0
25742040,13:10:00,13:10:00,4354,40,,,,8517.08,
25742040,13:12:14,13:12:14,4462,41,,,,9076.63,0
25742040,13:12:52,13:12:52,4463,42,,,,9266.94,0
25742040,13:13:38,13:13:38,4464,43,,,,9519.15,0
25742040,13:14:22,13:14:22,4465,44,,,,9726.79,0
25742040,13:14:47,13:14:47,4466,45,,,,9861.45,0
25742040,13:15:29,13:15:29,4467,46,,,,10101.71,0
25742040,13:16:04,13:16:04,4468,47,,,,10312.91,0
25742040,13:16:31,13:16:31,4469,48,,,,10443.9,0
25742040,13:17:15,13:17:15,4470,49,,,,10684.91,0
25742040,13:17:44,13:17:44,4471,50,,,,10839.29,0
25742040,13:18:26,13:18:26,4472,51,,,,11041.19,0
25742040,13:19:05,13:19:05,4473,52,,,,11220.08,0
25742040,13:19:43,13:19:43,4474,53,,,,11431.48,0
25742040,13:20:20,13:20:20,4475,54,,,,11614.71,0
25742040,13:20:56,13:20:56,3597,55,,,,11826.69,0
25742040,13:21:51,13:21:51,3598,56,,,,12168.4,0
25742040,13:23:00,13:23:00,10016,57,,1,,12472.96,
25742050,12:44:00,12:44:00,9869,1,,,1,0,
25742050,12:44:38,12:44:38,538,2,,,,272.69,0
25742050,12:45:09,12:45:09,539,3,,,,535.34,0
25742050,12:46:01,12:46:01,541,4,,,,882.56,0
25742050,12:46:26,12:46:26,542,5,,,,1039.76,0
25742050,12:47:25,12:47:25,543,6,,,,1371.92,0
25742050,12:48:01,12:48:01,544,7,,,,1585.41,0
25742050,12:48:26,12:48:26,545,8,,,,1792.38,0
25742050,12:49:00,12:49:00,546,9,,,,1912.34,
25742050,12:50:41,12:50:41,9094,10,,,,2522.17,0
25742050,12:51:11,12:51:11,9093,11,,,,2745.29,0
25742050,12:51:48,12:51:48,7937,12,,,,2963.09,0
25742050,12:52:11,12:52:11,6885,13,,,,3167.88,0
25742050,12:52:45,12:52:45,4367,14,,,,3494.98,0
25742050,12:52:58,12:52:58,4368,15,,,,3589.34,0
25742050,12:53:28,12:53:28,4369,16,,,,3863.55,0
25742050,12:54:00,12:54:00,4370,17,,,,4075.83,
25742050,12:55:18,12:55:18,4371,18,,,,4363.61,0
25742050,12:55:56,12:55:56,4448,19,,,,4591.02,0
25742050,12:56:17,12:56:17,4449,20,,,,4717.9,0
25742050,12:56:41,12:56:41,9879,21,,,,4852.61,0
25742050,12:57:15,12:57:15,4450,22,,,,4956.06,0
25742050,12:57:51,12:57:51,4451,23,,,,5165.05,0
25742050,12:58:14,12:58:14,4452,24,,,,5304.44,0
25742050,12:58:52,12:58:52,4453,25,,,,5495.33,0
25742050,12:59:37,12:59:37,4454,26,,,,5623.82,0
25742050,13:00:01,13:00:01,10385,27,,,,5733.97,0
25742050,13:01:02,13:01:02,1170,28,,,,6051.87,0
25742050,13:01:29,13:01:29,1171,29,,,,6203.65,0
25742050,13:02:32,13:02:32,4455,30,,,,6507.69,0
25742050,13:03:42,13:03:42,4456,31,,,,6848.93,0
25742050,13:04:11,13:04:11,4457,32,,,,6998.04,0
25742050,13:04:36,13:04:36,5934,33,,,,7110.21,0
25742050,13:05:07,13:05:07,4458,34,,,,7278.88,0
25742050,13:05:57,13:05:57,4459,35,,,,7514.96,0
25742050,13:06:35,13:06:35,4460,36,,,,7708.07,0
25742050,13:07:00,13:07:00,4461,37,,,,7809.04,
25742050,13:07:23,13:07:23,8361,38,,,,7901.9,0
25742050,13:08:30,13:08:30,1176,39,,,,8210.02,0
25742050,13:10:00,13:10:00,4354,40,,,,8517.08,
25742050,13:12:14,13:12:14,4462,41,,,,9076.63,0
25742050,13:12:52,13:12:52,4463,42,,,,9266.94,0
25742050,13:13:38,13:13:38,4464,43,,,,9519.15,0
25742050,13:14:22,13:14:22,4465,44,,,,9726.79,0
25742050,13:14:47,13:14:47,4466,45,,,,9861.45,0
25742050,13:15:29,13:15:29,4467,46,,,,10101.71,0
25742050,13:16:04,13:16:04,4468,47,,,,10312.91,0
25742050,13:16:31,13:16:31,4469,48,,,,10443.9,0
25742050,13:17:15,13:17:15,4470,49,,,,10684.91,0
25742050,13:17:44,13:17:44,4471,50,,,,10839.29,0
25742050,13:18:26,13:18:26,4472,51,,,,11041.19,0
25742050,13:19:05,13:19:05,4473,52,,,,11220.08,0
25742050,13:19:43,13:19:43,4474,53,,,,11431.48,0
25742050,13:20:20,13:20:20,4475,54,,,,11614.71,0
25742050,13:20:56,13:20:56,3597,55,,,,11826.69,0
25742050,13:21:51,13:21:51,3598,56,,,,12168.4,0
25742050,13:23:00,13:23:00,10016,57,,1,,12472.96,
25742060,12:44:00,12:44:00,9869,1,,,1,0,
25742060,12:44:38,12:44:38,538,2,,,,272.69,0
25742060,12:45:09,12:45:09,539,3,,,,535.34,0
25742060,12:46:01,12:46:01,541,4,,,,882.56,0
25742060,12:46:26,12:46:26,542,5,,,,1039.76,0
25742060,12:47:25,12:47:25,543,6,,,,1371.92,0
25742060,12:48:01,12:48:01,544,7,,,,1585.41,0
25742060,12:48:26,12:48:26,545,8,,,,1792.38,0
25742060,12:49:00,12:49:00,546,9,,,,1912.34,
25742060,12:50:41,12:50:41,9094,10,,,,2522.17,0
25742060,12:51:11,12:51:11,9093,11,,,,2745.29,0
25742060,12:51:48,12:51:48,7937,12,,,,2963.09,0
25742060,12:52:11,12:52:11,6885,13,,,,3167.88,0
25742060,12:52:45,12:52:45,4367,14,,,,3494.98,0
25742060,12:52:58,12:52:58,4368,15,,,,3589.34,0
25742060,12:53:28,12:53:28,4369,16,,,,3863.55,0
25742060,12:54:00,12:54:00,4370,17,,,,4075.83,
25742060,12:55:18,12:55:18,4371,18,,,,4363.61,0
25742060,12:55:56,12:55:56,4448,19,,,,4591.02,0
25742060,12:56:17,12:56:17,4449,20,,,,4717.9,0
25742060,12:56:41,12:56:41,9879,21,,,,4852.61,0
25742060,12:57:15,12:57:15,4450,22,,,,4956.06,0
25742060,12:57:51,12:57:51,4451,23,,,,5165.05,0
25742060,12:58:14,12:58:14,4452,24,,,,5304.44,0
25742060,12:58:52,12:58:52,4453,25,,,,5495.33,0
25742060,12:59:37,12:59:37,4454,26,,,,5623.82,0
25742060,13:00:01,13:00:01,10385,27,,,,5733.97,0
25742060,13:01:02,13:01:02,1170,28,,,,6051.87,0
25742060,13:01:29,13:01:29,1171,29,,,,6203.65,0
25742060,13:02:32,13:02:32,4455,30,,,,6507.69,0
25742060,13:03:42,13:03:42,4456,31,,,,6848.93,0
25742060,13:04:11,13:04:11,4457,32,,,,6998.04,0
25742060,13:04:36,13:04:36,5934,33,,,,7110.21,0
25742060,13:05:07,13:05:07,4458,34,,,,7278.88,0
25742060,13:05:57,13:05:57,4459,35,,,,7514.96,0
25742060,13:06:35,13:06:35,4460,36,,,,7708.07,0
25742060,13:07:00,13:07:00,4461,37,,,,7809.04,
25742060,13:07:23,13:07:23,8361,38,,,,7901.9,0
25742060,13:08:30,13:08:30,1176,39,,,,8210.02,0
25742060,13:10:00,13:10:00,4354,40,,,,8517.08,
25742060,13:12:14,13:12:14,4462,41,,,,9076.63,0
25742060,13:12:52,13:12:52,4463,42,,,,9266.94,0
25742060,13:13:38,13:13:38,4464,43,,,,9519.15,0
25742060,13:14:22,13:14:22,4465,44,,,,9726.79,0
25742060,13:14:47,13:14:47,4466,45,,,,9861.45,0
25742060,13:15:29,13:15:29,4467,46,,,,10101.71,0
25742060,13:16:04,13:16:04,4468,47,,,,10312.91,0
25742060,13:16:31,13:16:31,4469,48,,,,10443.9,0
25742060,13:17:15,13:17:15,4470,49,,,,10684.91,0
25742060,13:17:44,13:17:44,4471,50,,,,10839.29,0
25742060,13:18:26,13:18:26,4472,51,,,,11041.19,0
25742060,13:19:05,13:19:05,4473,52,,,,11220.08,0
25742060,13:19:43,13:19:43,4474,53,,,,11431.48,0
25742060,13:20:20,13:20:20,4475,54,,,,11614.71,0
25742060,13:20:56,13:20:56,3597,55,,,,11826.69,0
25742060,13:21:51,13:21:51,3598,56,,,,12168.4,0
25742060,13:23:00,13:23:00,10016,57,,1,,12472.96,
26187020,19:41:00,19:41:00,9869,1,,,1,0,
26187020,19:41:38,19:41:38,538,2,,,,272.69,0
26187020,19:42:09,19:42:09,539,3,,,,535.34,0
26187020,19:43:01,19:43:01,541,4,,,,882.56,0
26187020,19:43:26,19:43:26,542,5,,,,1039.76,0
26187020,19:44:25,19:44:25,543,6,,,,1371.92,0
26187020,19:45:01,19:45:01,544,7,,,,1585.41,0
26187020,19:45:26,19:45:26,545,8,,,,1792.38,0
26187020,19:46:00,19:46:00,546,9,,,,1912.34,
26187020,19:47:41,19:47:41,9094,10,,,,2522.17,0
26187020,19:48:11,19:48:11,9093,11,,,,2745.29,0
26187020,19:48:48,19:48:48,7937,12,,,,2963.09,0
26187020,19:49:11,19:49:11,6885,13,,,,3167.88,0
26187020,19:49:45,19:49:45,4367,14,,,,3494.98,0
26187020,19:49:58,19:49:58,4368,15,,,,3589.34,0
26187020,19:50:28,19:50:28,4369,16,,,,3863.55,0
26187020,19:51:00,19:51:00,4370,17,,,,4075.83,
26187020,19:52:06,19:52:06,4371,18,,,,4363.61,0
26187020,19:52:38,19:52:38,4448,19,,,,4591.02,0
26187020,19:52:56,19:52:56,4449,20,,,,4717.9,0
26187020,19:53:16,19:53:16,9879,21,,,,4852.61,0
26187020,19:53:45,19:53:45,4450,22,,,,4956.06,0
26187020,19:54:15,19:54:15,4451,23,,,,5165.05,0
26187020,19:54:34,19:54:34,4452,24,,,,5304.44,0
26187020,19:55:07,19:55:07,4453,25,,,,5495.33,0
26187020,19:55:45,19:55:45,4454,26,,,,5623.82,0
26187020,19:56:06,19:56:06,10385,27,,,,5733.97,0
26187020,19:56:57,19:56:57,1170,28,,,,6051.87,0
26187020,19:57:20,19:57:20,1171,29,,,,6203.65,0
26187020,19:58:13,19:58:13,4455,30,,,,6507.69,0
26187020,19:59:12,19:59:12,4456,31,,,,6848.93,0
26187020,19:59:37,19:59:37,4457,32,,,,6998.04,0
26187020,19:59:58,19:59:58,5934,33,,,,7110.21,0
26187020,20:00:24,20:00:24,4458,34,,,,7278.88,0
26187020,20:01:06,20:01:06,4459,35,,,,7514.96,0
26187020,20:01:39,20:01:39,4460,36,,,,7708.07,0
26187020,20:02:00,20:02:00,4461,37,,,,7809.04,
26187020,20:02:23,20:02:23,8361,38,,,,7901.9,0
26187020,20:03:30,20:03:30,1176,39,,,,8210.02,0
26187020,20:05:00,20:05:00,4354,40,,,,8517.08,
26187020,20:06:54,20:06:54,4462,41,,,,9076.63,0
26187020,20:07:25,20:07:25,4463,42,,,,9266.94,0
26187020,20:08:05,20:08:05,4464,43,,,,9519.15,0
26187020,20:08:42,20:08:42,4465,44,,,,9726.79,0
26187020,20:09:03,20:09:03,4466,45,,,,9861.45,0
26187020,20:09:38,20:09:38,4467,46,,,,10101.71,0
26187020,20:10:08,20:10:08,4468,47,,,,10312.91,0
26187020,20:10:30,20:10:30,4469,48,,,,10443.9,0
26187020,20:11:08,20:11:08,4470,49,,,,10684.91,0
26187020,20:11:32,20:11:32,4471,50,,,,10839.29,0
26187020,20:12:08,20:12:08,4472,51,,,,11041.19,0
26187020,20:12:41,20:12:41,4473,52,,,,11220.08,0
26187020,20:13:13,20:13:13,4474,53,,,,11431.48,0
26187020,20:13:45,20:13:45,4475,54,,,,11614.71,0
26187020,20:14:15,20:14:15,3597,55,,,,11826.69,0
26187020,20:15:02,20:15:02,3598,56,,,,12168.4,0
26187020,20:16:00,20:16:00,10016,57,,1,,12472.96,
26187030,19:41:00,19:41:00,9869,1,,,1,0,
26187030,19:41:38,19:41:38,538,2,,,,272.69,0
26187030,19:42:09,19:42:09,539,3,,,,535.34,0
26187030,19:43:01,19:43:01,541,4,,,,882.56,0
26187030,19:43:26,19:43:26,542,5,,,,1039.76,0
26187030,19:44:25,19:44:25,543,6,,,,1371.92,0
26187030,19:45:01,19:45:01,544,7,,,,1585.41,0
26187030,19:45:26,19:45:26,545,8,,,,1792.38,0
26187030,19:46:00,19:46:00,546,9,,,,1912.34,
26187030,19:47:41,19:47:41,9094,10,,,,2522.17,0
26187030,19:48:11,19:48:11,9093,11,,,,2745.29,0
26187030,19:48:48,19:48:48,7937,12,,,,2963.09,0
26187030,19:49:11,19:49:11,6885,13,,,,3167.88,0
26187030,19:49:45,19:49:45,4367,14,,,,3494.98,0
26187030,19:49:58,19:49:58,4368,15,,,,3589.34,0
26187030,19:50:28,19:50:28,4369,16,,,,3863.55,0
26187030,19:51:00,19:51:00,4370,17,,,,4075.83,
26187030,19:52:06,19:52:06,4371,18,,,,4363.61,0
26187030,19:52:38,19:52:38,4448,19,,,,4591.02,0
26187030,19:52:56,19:52:56,4449,20,,,,4717.9,0
26187030,19:53:16,19:53:16,9879,21,,,,4852.61,0
26187030,19:53:45,19:53:45,4450,22,,,,4956.06,0
26187030,19:54:15,19:54:15,4451,23,,,,5165.05,0
26187030,19:54:34,19:54:34,4452,24,,,,5304.44,0
26187030,19:55:07,19:55:07,4453,25,,,,5495.33,0
26187030,19:55:45,19:55:45,4454,26,,,,5623.82,0
26187030,19:56:06,19:56:06,10385,27,,,,5733.97,0
26187030,19:56:57,19:56:57,1170,28,,,,6051.87,0
26187030,19:57:20,19:57:20,1171,29,,,,6203.65,0
26187030,19:58:13,19:58:13,4455,30,,,,6507.69,0
26187030,19:59:12,19:59:12,4456,31,,,,6848.93,0
26187030,19:59:37,19:59:37,4457,32,,,,6998.04,0
26187030,19:59:58,19:59:58,5934,33,,,,7110.21,0
26187030,20:00:24,20:00:24,4458,34,,,,7278.88,0
26187030,20:01:06,20:01:06,4459,35,,,,7514.96,0
26187030,20:01:39,20:01:39,4460,36,,,,7708.07,0
26187030,20:02:00,20:02:00,4461,37,,,,7809.04,
26187030,20:02:23,20:02:23,8361,38,,,,7901.9,0
26187030,20:03:30,20:03:30,1176,39,,,,8210.02,0
26187030,20:05:00,20:05:00,4354,40,,,,8517.08,
26187030,20:06:54,20:06:54,4462,41,,,,9076.63,0
26187030,20:07:25,20:07:25,4463,42,,,,9266.94,0
26187030,20:08:05,20:08:05,4464,43,,,,9519.15,0
26187030,20:08:42,20:08:42,4465,44,,,,9726.79,0
26187030,20:09:03,20:09:03,4466,45,,,,9861.45,0
26187030,20:09:38,20:09:38,4467,46,,,,10101.71,0
26187030,20:10:08,20:10:08,4468,47,,,,10312.91,0
26187030,20:10:30,20:10:30,4469,48,,,,10443.9,0
26187030,20:11:08,20:11:08,4470,49,,,,10684.91,0
26187030,20:11:32,20:11:32,4471,50,,,,10839.29,0
26187030,20:12:08,20:12:08,4472,51,,,,11041.19,0
26187030,20:12:41,20:12:41,4473,52,,,,11220.08,0
26187030,20:13:13,20:13:13,4474,53,,,,11431.48,0
26187030,20:13:45,20:13:45,4475,54,,,,11614.71,0
26187030,20:14:15,20:14:15,3597,55,,,,11826.69,0
26187030,20:15:02,20:15:02,3598,56,,,,12168.4,0
26187030,20:16:00,20:16:00,10016,57,,1,,12472.96,
26187040,19:41:00,19:41:00,9869,1,,,1,0,
26187040,19:41:38,19:41:38,538,2,,,,272.69,0
26187040,19:42:09,19:42:09,539,3,,,,535.34,0
26187040,19:43:01,19:43:01,541,4,,,,882.56,0
26187040,19:43:26,19:43:26,542,5,,,,1039.76,0
26187040,19:44:25,19:44:25,543,6,,,,1371.92,0
26187040,19:45:01,19:45:01,544,7,,,,1585.41,0
26187040,19:45:26,19:45:26,545,8,,,,1792.38,0
26187040,19:46:00,19:46:00,546,9,,,,1912.34,
26187040,19:47:41,19:47:41,9094,10,,,,2522.17,0
26187040,19:48:11,19:48:11,9093,11,,,,2745.29,0
26187040,19:48:48,19:48:48,7937,12,,,,2963.09,0
26187040,19:49:11,19:49:11,6885,13,,,,3167.88,0
26187040,19:49:45,19:49:45,4367,14,,,,3494.98,0
26187040,19:49:58,19:49:58,4368,15,,,,3589.34,0
26187040,19:50:28,19:50:28,4369,16,,,,3863.55,0
26187040,19:51:00,19:51:00,4370,17,,,,4075.83,
26187040,19:52:06,19:52:06,4371,18,,,,4363.61,0
26187040,19:52:38,19:52:38,4448,19,,,,4591.02,0
26187040,19:52:56,19:52:56,4449,20,,,,4717.9,0
26187040,19:53:16,19:53:16,9879,21,,,,4852.61,0
26187040,19:53:45,19:53:45,4450,22,,,,4956.06,0
26187040,19:54:15,19:54:15,4451,23,,,,5165.05,0
26187040,19:54:34,19:54:34,4452,24,,,,5304.44,0
26187040,19:55:07,19:55:07,4453,25,,,,5495.33,0
26187040,19:55:45,19:55:45,4454,26,,,,5623.82,0
26187040,19:56:06,19:56:06,10385,27,,,,5733.97,0
26187040,19:56:57,19:56:57,1170,28,,,,6051.87,0
26187040,19:57:20,19:57:20,1171,29,,,,6203.65,0
26187040,19:58:13,19:58:13,4455,30,,,,6507.69,0
26187040,19:59:12,19:59:12,4456,31,,,,6848.93,0
26187040,19:59:37,19:59:37,4457,32,,,,6998.04,0
26187040,19:59:58,19:59:58,5934,33,,,,7110.21,0
26187040,20:00:24,20:00:24,4458,34,,,,7278.88,0
26187040,20:01:06,20:01:06,4459,35,,,,7514.96,0
26187040,20:01:39,20:01:39,4460,36,,,,7708.07,0
26187040,20:02:00,20:02:00,4461,37,,,,7809.04,
26187040,20:02:23,20:02:23,8361,38,,,,7901.9,0
26187040,20:03:30,20:03:30,1176,39,,,,8210.02,0
26187040,20:05:00,20:05:00,4354,40,,,,8517.08,
26187040,20:06:54,20:06:54,4462,41,,,,9076.63,0
26187040,20:07:25,20:07:25,4463,42,,,,9266.94,0
26187040,20:08:05,20:08:05,4464,43,,,,9519.15,0
26187040,20:08:42,20:08:42,4465,44,,,,9726.79,0
26187040,20:09:03,20:09:03,4466,45,,,,9861.45,0
26187040,20:09:38,20:09:38,4467,46,,,,10101.71,0
26187040,20:10:08,20:10:08,4468,47,,,,10312.91,0
26187040,20:10:30,20:10:30,4469,48,,,,10443.9,0
26187040,20:11:08,20:11:08,4470,49,,,,10684.91,0
26187040,20:11:32,20:11:32,4471,50,,,,10839.29,0
26187040,20:12:08,20:12:08,4472,51,,,,11041.19,0
26187040,20:12:41,20:12:41,4473,52,,,,11220.08,0
26187040,20:13:13,20:13:13,4474,53,,,,11431.48,0
26187040,20:13:45,20:13:45,4475,54,,,,11614.71,0
26187040,20:14:15,20:14:15,3597,55,,,,11826.69,0
26187040,20:15:02,20:15:02,3598,56,,,,12168.4,0
26187040,20:16:00,20:16:00,10016,57,,1,,12472.96,
26187050,19:41:00,19:41:00,9869,1,,,1,0,
26187050,19:41:38,19:41:38,538,2,,,,272.69,0
26187050,19:42:09,19:42:09,539,3,,,,535.34,0
26187050,19:43:01,19:43:01,541,4,,,,882.56,0
26187050,19:43:26,19:43:26,542,5,,,,1039.76,0
26187050,19:44:25,19:44:25,543,6,,,,1371.92,0
26187050,19:45:01,19:45:01,544,7,,,,1585.41,0
26187050,19:45:26,19:45:26,545,8,,,,1792.38,0
26187050,19:46:00,19:46:00,546,9,,,,1912.34,
26187050,19:47:41,19:47:41,9094,10,,,,2522.17,0
26187050,19:48:11,19:48:11,9093,11,,,,2745.29,0
26187050,19:48:48,19:48:48,7937,12,,,,2963.09,0
26187050,19:49:11,19:49:11,6885,13,,,,3167.88,0
26187050,19:49:45,19:49:45,4367,14,,,,3494.98,0
26187050,19:49:58,19:49:58,4368,15,,,,3589.34,0
26187050,19:50:28,19:50:28,4369,16,,,,3863.55,0
26187050,19:51:00,19:51:00,4370,17,,,,4075.83,
26187050,19:52:06,19:52:06,4371,18,,,,4363.61,0
26187050,19:52:38,19:52:38,4448,19,,,,4591.02,0
26187050,19:52:56,19:52:56,4449,20,,,,4717.9,0
26187050,19:53:16,19:53:16,9879,21,,,,4852.61,0
26187050,19:53:45,19:53:45,4450,22,,,,4956.06,0
26187050,19:54:15,19:54:15,4451,23,,,,5165.05,0
26187050,19:54:34,19:54:34,4452,24,,,,5304.44,0
26187050,19:55:07,19:55:07,4453,25,,,,5495.33,0
26187050,19:55:45,19:55:45,4454,26,,,,5623.82,0
26187050,19:56:06,19:56:06,10385,27,,,,5733.97,0
26187050,19:56:57,19:56:57,1170,28,,,,6051.87,0
26187050,19:57:20,19:57:20,1171,29,,,,6203.65,0
26187050,19:58:13,19:58:13,4455,30,,,,6507.69,0
26187050,19:59:12,19:59:12,4456,31,,,,6848.93,0
26187050,19:59:37,19:59:37,4457,32,,,,6998.04,0
26187050,19:59:58,19:59:58,5934,33,,,,7110.21,0
26187050,20:00:24,20:00:24,4458,34,,,,7278.88,0
26187050,20:01:06,20:01:06,4459,35,,,,7514.96,0
26187050,20:01:39,20:01:39,4460,36,,,,7708.07,0
26187050,20:02:00,20:02:00,4461,37,,,,7809.04,
26187050,20:02:23,20:02:23,8361,38,,,,7901.9,0
26187050,20:03:30,20:03:30,1176,39,,,,8210.02,0
26187050,20:05:00,20:05:00,4354,40,,,,8517.08,
26187050,20:06:54,20:06:54,4462,41,,,,9076.63,0
26187050,20:07:25,20:07:25,4463,42,,,,9266.94,0
26187050,20:08:05,20:08:05,4464,43,,,,9519.15,0
26187050,20:08:42,20:08:42,4465,44,,,,9726.79,0
26187050,20:09:03,20:09:03,4466,45,,,,9861.45,0
26187050,20:09:38,20:09:38,4467,46,,,,10101.71,0
26187050,20:10:08,20:10:08,4468,47,,,,10312.91,0
26187050,20:10:30,20:10:30,4469,48,,,,10443.9,0
26187050,20:11:08,20:11:08,4470,49,,,,10684.91,0
26187050,20:11:32,20:11:32,4471,50,,,,10839.29,0
26187050,20:12:08,20:12:08,4472,51,,,,11041.19,0
26187050,20:12:41,20:12:41,4473,52,,,,11220.08,0
26187050,20:13:13,20:13:13,4474,53,,,,11431.48,0
26187050,20:13:45,20:13:45,4475,54,,,,11614.71,0
26187050,20:14:15,20:14:15,3597,55,,,,11826.69,0
26187050,20:15:02,20:15:02,3598,56,,,,12168.4,0
26187050,20:16:00,20:16:00,10016,57,,1,,12472.96,
26187060,19:41:00,19:41:00,9869,1,,,1,0,
26187060,19:41:38,19:41:38,538,2,,,,272.69,0
26187060,19:42:09,19:42:09,539,3,,,,535.34,0
26187060,19:43:01,19:43:01,541,4,,,,882.56,0
26187060,19:43:26,19:43:26,542,5,,,,1039.76,0
26187060,19:44:25,19:44:25,543,6,,,,1371.92,0
26187060,19:45:01,19:45:01,544,7,,,,1585.41,0
26187060,19:45:26,19:45:26,545,8,,,,1792.38,0
26187060,19:46:00,19:46:00,546,9,,,,1912.34,
26187060,19:47:41,19:47:41,9094,10,,,,2522.17,0
26187060,19:48:11,19:48:11,9093,11,,,,2745.29,0
26187060,19:48:48,19:48:48,7937,12,,,,2963.09,0
26187060,19:49:11,19:49:11,6885,13,,,,3167.88,0
26187060,19:49:45,19:49:45,4367,14,,,,3494.98,0
26187060,19:49:58,19:49:58,4368,15,,,,3589.34,0
26187060,19:50:28,19:50:28,4369,16,,,,3863.55,0
26187060,19:51:00,19:51:00,4370,17,,,,4075.83,
26187060,19:52:06,19:52:06,4371,18,,,,4363.61,0
26187060,19:52:38,19:52:38,4448,19,,,,4591.02,0
26187060,19:52:56,19:52:56,4449,20,,,,4717.9,0
26187060,19:53:16,19:53:16,9879,21,,,,4852.61,0
26187060,19:53:45,19:53:45,4450,22,,,,4956.06,0
26187060,19:54:15,19:54:15,4451,23,,,,5165.05,0
26187060,19:54:34,19:54:34,4452,24,,,,5304.44,0
26187060,19:55:07,19:55:07,4453,25,,,,5495.33,0
26187060,19:55:45,19:55:45,4454,26,,,,5623.82,0
26187060,19:56:06,19:56:06,10385,27,,,,5733.97,0
26187060,19:56:57,19:56:57,1170,28,,,,6051.87,0
26187060,19:57:20,19:57:20,1171,29,,,,6203.65,0
26187060,19:58:13,19:58:13,4455,30,,,,6507.69,0
26187060,19:59:12,19:59:12,4456,31,,,,6848.93,0
26187060,19:59:37,19:59:37,4457,32,,,,6998.04,0
26187060,19:59:58,19:59:58,5934,33,,,,7110.21,0
26187060,20:00:24,20:00:24,4458,34,,,,7278.88,0
26187060,20:01:06,20:01:06,4459,35,,,,7514.96,0
26187060,20:01:39,20:01:39,4460,36,,,,7708.07,0
26187060,20:02:00,20:02:00,4461,37,,,,7809.04,
26187060,20:02:23,20:02:23,8361,38,,,,7901.9,0
26187060,20:03:30,20:03:30,1176,39,,,,8210.02,0
26187060,20:05:00,20:05:00,4354,40,,,,8517.08,
26187060,20:06:54,20:06:54,4462,41,,,,9076.63,0
26187060,20:07:25,20:07:25,4463,42,,,,9266.94,0
26187060,20:08:05,20:08:05,4464,43,,,,9519.15,0
26187060,20:08:42,20:08:42,4465,44,,,,9726.79,0
26187060,20:09:03,20:09:03,4466,45,,,,9861.45,0
26187060,20:09:38,20:09:38,4467,46,,,,10101.71,0
26187060,20:10:08,20:10:08,4468,47,,,,10312.91,0
26187060,20:10:30,20:10:30,4469,48,,,,10443.9,0
26187060,20:11:08,20:11:08,4470,49,,,,10684.91,0
26187060,20:11:32,20:11:32,4471,50,,,,10839.29,0
26187060,20:12:08,20:12:08,4472,51,,,,11041.19,0
26187060,20:12:41,20:12:41,4473,52,,,,11220.08,0
26187060,20:13:13,20:13:13,4474,53,,,,11431.48,0
26187060,20:13:45,20:13:45,4475,54,,,,11614.71,0
26187060,20:14:15,20:14:15,3597,55,,,,11826.69,0
26187060,20:15:02,20:15:02,3598,56,,,,12168.4,0
26187060,20:16:00,20:16:00,10016,57,,1,,12472.96,
26252110,14:40:00,14:40:00,9869,1,,,1,0,
26252110,14:41:02,14:41:02,538,2,,,,272.69,0
26252110,14:41:50,14:41:50,539,3,,,,535.34,0
26252110,14:43:14,14:43:14,541,4,,,,882.56,0
26252110,14:43:54,14:43:54,542,5,,,,1039.76,0
26252110,14:45:28,14:45:28,543,6,,,,1371.92,0
26252110,14:46:25,14:46:25,544,7,,,,1585.41,0
26252110,14:47:06,14:47:06,545,8,,,,1792.38,0
26252110,14:48:00,14:48:00,546,9,,,,1912.34,
26252110,14:50:01,14:50:01,9094,10,,,,2522.17,0
26252110,14:50:37,14:50:37,9093,11,,,,2745.29,0
26252110,14:51:22,14:51:22,7937,12,,,,2963.09,0
26252110,14:51:49,14:51:49,6885,13,,,,3167.88,0
26252110,14:52:30,14:52:30,4367,14,,,,3494.98,0
26252110,14:52:46,14:52:46,4368,15,,,,3589.34,0
26252110,14:53:22,14:53:22,4369,16,,,,3863.55,0
26252110,14:54:00,14:54:00,4370,17,,,,4075.83,
26252110,14:54:54,14:54:54,4371,18,,,,4363.61,0
26252110,14:55:20,14:55:20,4448,19,,,,4591.02,0
26252110,14:55:34,14:55:34,4449,20,,,,4717.9,0
26252110,14:55:52,14:55:52,9879,21,,,,4852.61,0
26252110,14:56:15,14:56:15,4450,22,,,,4956.06,0
26252110,14:56:40,14:56:40,4451,23,,,,5165.05,0
26252110,14:56:55,14:56:55,4452,24,,,,5304.44,0
26252110,14:57:22,14:57:22,4453,25,,,,5495.33,0
26252110,14:57:53,14:57:53,4454,26,,,,5623.82,0
26252110,14:58:10,14:58:10,10385,27,,,,5733.97,0
26252110,14:58:52,14:58:52,1170,28,,,,6051.87,0
26252110,14:59:11,14:59:11,1171,29,,,,6203.65,0
26252110,14:59:54,14:59:54,4455,30,,,,6507.69,0
26252110,15:00:43,15:00:43,4456,31,,,,6848.93,0
26252110,15:01:03,15:01:03,4457,32,,,,6998.04,0
26252110,15:01:20,15:01:20,5934,33,,,,7110.21,0
26252110,15:01:42,15:01:42,4458,34,,,,7278.88,0
26252110,15:02:16,15:02:16,4459,35,,,,7514.96,0
26252110,15:02:42,15:02:42,4460,36,,,,7708.07,0
26252110,15:03:00,15:03:00,4461,37,,,,7809.04,
26252110,15:03:31,15:03:31,8361,38,,,,7901.9,0
26252110,15:05:00,15:05:00,1176,39,,,,8210.02,0
26252110,15:07:00,15:07:00,4354,40,,,,8517.08,
26252110,15:09:35,15:09:35,4462,41,,,,9076.63,0
26252110,15:10:18,15:10:18,4463,42,,,,9266.94,0
26252110,15:11:12,15:11:12,4464,43,,,,9519.15,0
26252110,15:12:03,15:12:03,4465,44,,,,9726.79,0
26252110,15:12:31,15:12:31,4466,45,,,,9861.45,0
26252110,15:13:19,15:13:19,4467,46,,,,10101.71,0
26252110,15:14:00,15:14:00,4468,47,,,,10312.91,0
26252110,15:14:31,15:14:31,4469,48,,,,10443.9,0
26252110,15:15:22,15:15:22,4470,49,,,,10684.91,0
26252110,15:15:55,15:15:55,4471,50,,,,10839.29,0
26252110,15:16:43,15:16:43,4472,51,,,,11041.19,0
26252110,15:17:29,15:17:29,4473,52,,,,11220.08,0
26252110,15:18:13,15:18:13,4474,53,,,,11431.48,0
26252110,15:18:56,15:18:56,4475,54,,,,11614.71,0
26252110,15:19:37,15:19:37,3597,55,,,,11826.69,0
26252110,15:20:40,15:20:40,3598,56,,,,12168.4,0
26252110,15:22:00,15:22:00,10016,57,,1,,12472.96,
26421020,18:14:00,18:14:00,9869,1,,,1,0,
26421020,18:14:38,18:14:38,538,2,,,,272.69,0
26421020,18:15:09,18:15:09,539,3,,,,535.34,0
26421020,18:16:01,18:16:01,541,4,,,,882.56,0
26421020,18:16:26,18:16:26,542,5,,,,1039.76,0
26421020,18:17:25,18:17:25,543,6,,,,1371.92,0
26421020,18:18:01,18:18:01,544,7,,,,1585.41,0
26421020,18:18:26,18:18:26,545,8,,,,1792.38,0
26421020,18:19:00,18:19:00,546,9,,,,1912.34,
26421020,18:20:41,18:20:41,9094,10,,,,2522.17,0
26421020,18:21:11,18:21:11,9093,11,,,,2745.29,0
26421020,18:21:48,18:21:48,7937,12,,,,2963.09,0
26421020,18:22:11,18:22:11,6885,13,,,,3167.88,0
26421020,18:22:45,18:22:45,4367,14,,,,3494.98,0
26421020,18:22:58,18:22:58,4368,15,,,,3589.34,0
26421020,18:23:28,18:23:28,4369,16,,,,3863.55,0
26421020,18:24:00,18:24:00,4370,17,,,,4075.83,
26421020,18:25:12,18:25:12,4371,18,,,,4363.61,0
26421020,18:25:47,18:25:47,4448,19,,,,4591.02,0
26421020,18:26:06,18:26:06,4449,20,,,,4717.9,0
26421020,18:26:29,18:26:29,9879,21,,,,4852.61,0
26421020,18:27:00,18:27:00,4450,22,,,,4956.06,0
26421020,18:27:33,18:27:33,4451,23,,,,5165.05,0
26421020,18:27:54,18:27:54,4452,24,,,,5304.44,0
26421020,18:28:29,18:28:29,4453,25,,,,5495.33,0
26421020,18:29:11,18:29:11,4454,26,,,,5623.82,0
26421020,18:29:34,18:29:34,10385,27,,,,5733.97,0
26421020,18:30:30,18:30:30,1170,28,,,,6051.87,0
26421020,18:30:54,18:30:54,1171,29,,,,6203.65,0
26421020,18:31:53,18:31:53,4455,30,,,,6507.69,0
26421020,18:32:57,18:32:57,4456,31,,,,6848.93,0
26421020,18:33:24,18:33:24,4457,32,,,,6998.04,0
26421020,18:33:47,18:33:47,5934,33,,,,7110.21,0
26421020,18:34:16,18:34:16,4458,34,,,,7278.88,0
26421020,18:35:01,18:35:01,4459,35,,,,7514.96,0
26421020,18:35:37,18:35:37,4460,36,,,,7708.07,0
26421020,18:36:00,18:36:00,4461,37,,,,7809.04,
26421020,18:36:23,18:36:23,8361,38,,,,7901.9,0
26421020,18:37:30,18:37:30,1176,39,,,,8210.02,0
26421020,18:39:00,18:39:00,4354,40,,,,8517.08,
26421020,18:40:54,18:40:54,4462,41,,,,9076.63,0
26421020,18:41:25,18:41:25,4463,42,,,,9266.94,0
26421020,18:42:05,18:42:05,4464,43,,,,9519.15,0
26421020,18:42:42,18:42:42,4465,44,,,,9726.79,0
26421020,18:43:03,18:43:03,4466,45,,,,9861.45,0
26421020,18:43:38,18:43:38,4467,46,,,,10101.71,0
26421020,18:44:08,18:44:08,4468,47,,,,10312.91,0
26421020,18:44:30,18:44:30,4469,48,,,,10443.9,0
26421020,18:45:08,18:45:08,4470,49,,,,10684.91,0
26421020,18:45:32,18:45:32,4471,50,,,,10839.29,0
26421020,18:46:08,18:46:08,4472,51,,,,11041.19,0
26421020,18:46:41,18:46:41,4473,52,,,,11220.08,0
26421020,18:47:13,18:47:13,4474,53,,,,11431.48,0
26421020,18:47:45,18:47:45,4475,54,,,,11614.71,0
26421020,18:48:15,18:48:15,3597,55,,,,11826.69,0
26421020,18:49:02,18:49:02,3598,56,,,,12168.4,0
26421020,18:50:00,18:50:00,10016,57,,1,,12472.96,
26421030,18:14:00,18:14:00,9869,1,,,1,0,
26421030,18:14:38,18:14:38,538,2,,,,272.69,0
26421030,18:15:09,18:15:09,539,3,,,,535.34,0
26421030,18:16:01,18:16:01,541,4,,,,882.56,0
26421030,18:16:26,18:16:26,542,5,,,,1039.76,0
26421030,18:17:25,18:17:25,543,6,,,,1371.92,0
26421030,18:18:01,18:18:01,544,7,,,,1585.41,0
26421030,18:18:26,18:18:26,545,8,,,,1792.38,0
26421030,18:19:00,18:19:00,546,9,,,,1912.34,
26421030,18:20:41,18:20:41,9094,10,,,,2522.17,0
26421030,18:21:11,18:21:11,9093,11,,,,2745.29,0
26421030,18:21:48,18:21:48,7937,12,,,,2963.09,0
26421030,18:22:11,18:22:11,6885,13,,,,3167.88,0
26421030,18:22:45,18:22:45,4367,14,,,,3494.98,0
26421030,18:22:58,18:22:58,4368,15,,,,3589.34,0
26421030,18:23:28,18:23:28,4369,16,,,,3863.55,0
26421030,18:24:00,18:24:00,4370,17,,,,4075.83,
26421030,18:25:12,18:25:12,4371,18,,,,4363.61,0
26421030,18:25:47,18:25:47,4448,19,,,,4591.02,0
26421030,18:26:06,18:26:06,4449,20,,,,4717.9,0
26421030,18:26:29,18:26:29,9879,21,,,,4852.61,0
26421030,18:27:00,18:27:00,4450,22,,,,4956.06,0
26421030,18:27:33,18:27:33,4451,23,,,,5165.05,0
26421030,18:27:54,18:27:54,4452,24,,,,5304.44,0
26421030,18:28:29,18:28:29,4453,25,,,,5495.33,0
26421030,18:29:11,18:29:11,4454,26,,,,5623.82,0
26421030,18:29:34,18:29:34,10385,27,,,,5733.97,0
26421030,18:30:30,18:30:30,1170,28,,,,6051.87,0
26421030,18:30:54,18:30:54,1171,29,,,,6203.65,0
26421030,18:31:53,18:31:53,4455,30,,,,6507.69,0
26421030,18:32:57,18:32:57,4456,31,,,,6848.93,0
26421030,18:33:24,18:33:24,4457,32,,,,6998.04,0
26421030,18:33:47,18:33:47,5934,33,,,,7110.21,0
26421030,18:34:16,18:34:16,4458,34,,,,7278.88,0
26421030,18:35:01,18:35:01,4459,35,,,,7514.96,0
26421030,18:35:37,18:35:37,4460,36,,,,7708.07,0
26421030,18:36:00,18:36:00,4461,37,,,,7809.04,
26421030,18:36:23,18:36:23,8361,38,,,,7901.9,0
26421030,18:37:30,18:37:30,1176,39,,,,8210.02,0
26421030,18:39:00,18:39:00,4354,40,,,,8517.08,
26421030,18:40:54,18:40:54,4462,41,,,,9076.63,0
26421030,18:41:25,18:41:25,4463,42,,,,9266.94,0
26421030,18:42:05,18:42:05,4464,43,,,,9519.15,0
26421030,18:42:42,18:42:42,4465,44,,,,9726.79,0
26421030,18:43:03,18:43:03,4466,45,,,,9861.45,0
26421030,18:43:38,18:43:38,4467,46,,,,10101.71,0
26421030,18:44:08,18:44:08,4468,47,,,,10312.91,0
26421030,18:44:30,18:44:30,4469,48,,,,10443.9,0
26421030,18:45:08,18:45:08,4470,49,,,,10684.91,0
26421030,18:45:32,18:45:32,4471,50,,,,10839.29,0
26421030,18:46:08,18:46:08,4472,51,,,,11041.19,0
26421030,18:46:41,18:46:41,4473,52,,,,11220.08,0
26421030,18:47:13,18:47:13,4474,53,,,,11431.48,0
26421030,18:47:45,18:47:45,4475,54,,,,11614.71,0
26421030,18:48:15,18:48:15,3597,55,,,,11826.69,0
26421030,18:49:02,18:49:02,3598,56,,,,12168.4,0
26421030,18:50:00,18:50:00,10016,57,,1,,12472.96,
26421040,18:14:00,18:14:00,9869,1,,,1,0,
26421040,18:14:38,18:14:38,538,2,,,,272.69,0
26421040,18:15:09,18:15:09,539,3,,,,535.34,0
26421040,18:16:01,18:16:01,541,4,,,,882.56,0
26421040,18:16:26,18:16:26,542,5,,,,1039.76,0
26421040,18:17:25,18:17:25,543,6,,,,1371.92,0
26421040,18:18:01,18:18:01,544,7,,,,1585.41,0
26421040,18:18:26,18:18:26,545,8,,,,1792.38,0
26421040,18:19:00,18:19:00,546,9,,,,1912.34,
26421040,18:20:41,18:20:41,9094,10,,,,2522.17,0
26421040,18:21:11,18:21:11,9093,11,,,,2745.29,0
26421040,18:21:48,18:21:48,7937,12,,,,2963.09,0
26421040,18:22:11,18:22:11,6885,13,,,,3167.88,0
26421040,18:22:45,18:22:45,4367,14,,,,3494.98,0
26421040,18:22:58,18:22:58,4368,15,,,,3589.34,0
26421040,18:23:28,18:23:28,4369,16,,,,3863.55,0
26421040,18:24:00,18:24:00,4370,17,,,,4075.83,
26421040,18:25:12,18:25:12,4371,18,,,,4363.61,0
26421040,18:25:47,18:25:47,4448,19,,,,4591.02,0
26421040,18:26:06,18:26:06,4449,20,,,,4717.9,0
26421040,18:26:29,18:26:29,9879,21,,,,4852.61,0
26421040,18:27:00,18:27:00,4450,22,,,,4956.06,0
26421040,18:27:33,18:27:33,4451,23,,,,5165.05,0
26421040,18:27:54,18:27:54,4452,24,,,,5304.44,0
26421040,18:28:29,18:28:29,4453,25,,,,5495.33,0
26421040,18:29:11,18:29:11,4454,26,,,,5623.82,0
26421040,18:29:34,18:29:34,10385,27,,,,5733.97,0
26421040,18:30:30,18:30:30,1170,28,,,,6051.87,0
26421040,18:30:54,18:30:54,1171,29,,,,6203.65,0
26421040,18:31:53,18:31:53,4455,30,,,,6507.69,0
26421040,18:32:57,18:32:57,4456,31,,,,6848.93,0
26421040,18:33:24,18:33:24,4457,32,,,,6998.04,0
26421040,18:33:47,18:33:47,5934,33,,,,7110.21,0
26421040,18:34:16,18:34:16,4458,34,,,,7278.88,0
26421040,18:35:01,18:35:01,4459,35,,,,7514.96,0
26421040,18:35:37,18:35:37,4460,36,,,,7708.07,0
26421040,18:36:00,18:36:00,4461,37,,,,7809.04,
26421040,18:36:23,18:36:23,8361,38,,,,7901.9,0
26421040,18:37:30,18:37:30,1176,39,,,,8210.02,0
26421040,18:39:00,18:39:00,4354,40,,,,8517.08,
26421040,18:40:54,18:40:54,4462,41,,,,9076.63,0
26421040,18:41:25,18:41:25,4463,42,,,,9266.94,0
26421040,18:42:05,18:42:05,4464,43,,,,9519.15,0
26421040,18:42:42,18:42:42,4465,44,,,,9726.79,0
26421040,18:43:03,18:43:03,4466,45,,,,9861.45,0
26421040,18:43:38,18:43:38,4467,46,,,,10101.71,0
26421040,18:44:08,18:44:08,4468,47,,,,10312.91,0
26421040,18:44:30,18:44:30,4469,48,,,,10443.9,0
26421040,18:45:08,18:45:08,4470,49,,,,10684.91,0
26421040,18:45:32,18:45:32,4471,50,,,,10839.29,0
26421040,18:46:08,18:46:08,4472,51,,,,11041.19,0
26421040,18:46:41,18:46:41,4473,52,,,,11220.08,0
26421040,18:47:13,18:47:13,4474,53,,,,11431.48,0
26421040,18:47:45,18:47:45,4475,54,,,,11614.71,0
26421040,18:48:15,18:48:15,3597,55,,,,11826.69,0
26421040,18:49:02,18:49:02,3598,56,,,,12168.4,0
26421040,18:50:00,18:50:00,10016,57,,1,,12472.96,
26421050,18:14:00,18:14:00,9869,1,,,1,0,
26421050,18:14:38,18:14:38,538,2,,,,272.69,0
26421050,18:15:09,18:15:09,539,3,,,,535.34,0
26421050,18:16:01,18:16:01,541,4,,,,882.56,0
26421050,18:16:26,18:16:26,542,5,,,,1039.76,0
26421050,18:17:25,18:17:25,543,6,,,,1371.92,0
26421050,18:18:01,18:18:01,544,7,,,,1585.41,0
26421050,18:18:26,18:18:26,545,8,,,,1792.38,0
26421050,18:19:00,18:19:00,546,9,,,,1912.34,
26421050,18:20:41,18:20:41,9094,10,,,,2522.17,0
26421050,18:21:11,18:21:11,9093,11,,,,2745.29,0
26421050,18:21:48,18:21:48,7937,12,,,,2963.09,0
26421050,18:22:11,18:22:11,6885,13,,,,3167.88,0
26421050,18:22:45,18:22:45,4367,14,,,,3494.98,0
26421050,18:22:58,18:22:58,4368,15,,,,3589.34,0
26421050,18:23:28,18:23:28,4369,16,,,,3863.55,0
26421050,18:24:00,18:24:00,4370,17,,,,4075.83,
26421050,18:25:12,18:25:12,4371,18,,,,4363.61,0
26421050,18:25:47,18:25:47,4448,19,,,,4591.02,0
26421050,18:26:06,18:26:06,4449,20,,,,4717.9,0
26421050,18:26:29,18:26:29,9879,21,,,,4852.61,0
26421050,18:27:00,18:27:00,4450,22,,,,4956.06,0
26421050,18:27:33,18:27:33,4451,23,,,,5165.05,0
26421050,18:27:54,18:27:54,4452,24,,,,5304.44,0
26421050,18:28:29,18:28:29,4453,25,,,,5495.33,0
26421050,18:29:11,18:29:11,4454,26,,,,5623.82,0
26421050,18:29:34,18:29:34,10385,27,,,,5733.97,0
26421050,18:30:30,18:30:30,1170,28,,,,6051.87,0
26421050,18:30:54,18:30:54,1171,29,,,,6203.65,0
26421050,18:31:53,18:31:53,4455,30,,,,6507.69,0
26421050,18:32:57,18:32:57,4456,31,,,,6848.93,0
26421050,18:33:24,18:33:24,4457,32,,,,6998.04,0
26421050,18:33:47,18:33:47,5934,33,,,,7110.21,0
26421050,18:34:16,18:34:16,4458,34,,,,7278.88,0
26421050,18:35:01,18:35:01,4459,35,,,,7514.96,0
26421050,18:35:37,18:35:37,4460,36,,,,7708.07,0
26421050,18:36:00,18:36:00,4461,37,,,,7809.04,
26421050,18:36:23,18:36:23,8361,38,,,,7901.9,0
26421050,18:37:30,18:37:30,1176,39,,,,8210.02,0
26421050,18:39:00,18:39:00,4354,40,,,,8517.08,
26421050,18:40:54,18:40:54,4462,41,,,,9076.63,0
26421050,18:41:25,18:41:25,4463,42,,,,9266.94,0
26421050,18:42:05,18:42:05,4464,43,,,,9519.15,0
26421050,18:42:42,18:42:42,4465,44,,,,9726.79,0
26421050,18:43:03,18:43:03,4466,45,,,,9861.45,0
26421050,18:43:38,18:43:38,4467,46,,,,10101.71,0
26421050,18:44:08,18:44:08,4468,47,,,,10312.91,0
26421050,18:44:30,18:44:30,4469,48,,,,10443.9,0
26421050,18:45:08,18:45:08,4470,49,,,,10684.91,0
26421050,18:45:32,18:45:32,4471,50,,,,10839.29,0
26421050,18:46:08,18:46:08,4472,51,,,,11041.19,0
26421050,18:46:41,18:46:41,4473,52,,,,11220.08,0
26421050,18:47:13,18:47:13,4474,53,,,,11431.48,0
26421050,18:47:45,18:47:45,4475,54,,,,11614.71,0
26421050,18:48:15,18:48:15,3597,55,,,,11826.69,0
26421050,18:49:02,18:49:02,3598,56,,,,12168.4,0
26421050,18:50:00,18:50:00,10016,57,,1,,12472.96,
26421060,18:14:00,18:14:00,9869,1,,,1,0,
26421060,18:14:38,18:14:38,538,2,,,,272.69,0
26421060,18:15:09,18:15:09,539,3,,,,535.34,0
26421060,18:16:01,18:16:01,541,4,,,,882.56,0
26421060,18:16:26,18:16:26,542,5,,,,1039.76,0
26421060,18:17:25,18:17:25,543,6,,,,1371.92,0
26421060,18:18:01,18:18:01,544,7,,,,1585.41,0
26421060,18:18:26,18:18:26,545,8,,,,1792.38,0
26421060,18:19:00,18:19:00,546,9,,,,1912.34,
26421060,18:20:41,18:20:41,9094,10,,,,2522.17,0
26421060,18:21:11,18:21:11,9093,11,,,,2745.29,0
26421060,18:21:48,18:21:48,7937,12,,,,2963.09,0
26421060,18:22:11,18:22:11,6885,13,,,,3167.88,0
26421060,18:22:45,18:22:45,4367,14,,,,3494.98,0
26421060,18:22:58,18:22:58,4368,15,,,,3589.34,0
26421060,18:23:28,18:23:28,4369,16,,,,3863.55,0
26421060,18:24:00,18:24:00,4370,17,,,,4075.83,
26421060,18:25:12,18:25:12,4371,18,,,,4363.61,0
26421060,18:25:47,18:25:47,4448,19,,,,4591.02,0
26421060,18:26:06,18:26:06,4449,20,,,,4717.9,0
26421060,18:26:29,18:26:29,9879,21,,,,4852.61,0
26421060,18:27:00,18:27:00,4450,22,,,,4956.06,0
26421060,18:27:33,18:27:33,4451,23,,,,5165.05,0
26421060,18:27:54,18:27:54,4452,24,,,,5304.44,0
26421060,18:28:29,18:28:29,4453,25,,,,5495.33,0
26421060,18:29:11,18:29:11,4454,26,,,,5623.82,0
26421060,18:29:34,18:29:34,10385,27,,,,5733.97,0
26421060,18:30:30,18:30:30,1170,28,,,,6051.87,0
26421060,18:30:54,18:30:54,1171,29,,,,6203.65,0
26421060,18:31:53,18:31:53,4455,30,,,,6507.69,0
26421060,18:32:57,18:32:57,4456,31,,,,6848.93,0
26421060,18:33:24,18:33:24,4457,32,,,,6998.04,0
26421060,18:33:47,18:33:47,5934,33,,,,7110.21,0
26421060,18:34:16,18:34:16,4458,34,,,,7278.88,0
26421060,18:35:01,18:35:01,4459,35,,,,7514.96,0
26421060,18:35:37,18:35:37,4460,36,,,,7708.07,0
26421060,18:36:00,18:36:00,4461,37,,,,7809.04,
26421060,18:36:23,18:36:23,8361,38,,,,7901.9,0
26421060,18:37:30,18:37:30,1176,39,,,,8210.02,0
26421060,18:39:00,18:39:00,4354,40,,,,8517.08,
26421060,18:40:54,18:40:54,4462,41,,,,9076.63,0
26421060,18:41:25,18:41:25,4463,42,,,,9266.94,0
26421060,18:42:05,18:42:05,4464,43,,,,9519.15,0
26421060,18:42:42,18:42:42,4465,44,,,,9726.79,0
26421060,18:43:03,18:43:03,4466,45,,,,9861.45,0
26421060,18:43:38,18:43:38,4467,46,,,,10101.71,0
26421060,18:44:08,18:44:08,4468,47,,,,10312.91,0
26421060,18:44:30,18:44:30,4469,48,,,,10443.9,0
26421060,18:45:08,18:45:08,4470,49,,,,10684.91,0
26421060,18:45:32,18:45:32,4471,50,,,,10839.29,0
26421060,18:46:08,18:46:08,4472,51,,,,11041.19,0
26421060,18:46:41,18:46:41,4473,52,,,,11220.08,0
26421060,18:47:13,18:47:13,4474,53,,,,11431.48,0
26421060,18:47:45,18:47:45,4475,54,,,,11614.71,0
26421060,18:48:15,18:48:15,3597,55,,,,11826.69,0
26421060,18:49:02,18:49:02,3598,56,,,,12168.4,0
26421060,18:50:00,18:50:00,10016,57,,1,,12472.96,
2649110,23:10:00,23:10:00,9869,1,,,1,0,
2649110,23:11:02,23:11:02,538,2,,,,272.69,0
2649110,23:11:50,23:11:50,539,3,,,,535.34,0
2649110,23:13:14,23:13:14,541,4,,,,882.56,0
2649110,23:13:54,23:13:54,542,5,,,,1039.76,0
2649110,23:15:28,23:15:28,543,6,,,,1371.92,0
2649110,23:16:25,23:16:25,544,7,,,,1585.41,0
2649110,23:17:06,23:17:06,545,8,,,,1792.38,0
2649110,23:18:00,23:18:00,546,9,,,,1912.34,
2649110,23:19:41,23:19:41,9094,10,,,,2522.17,0
2649110,23:20:11,23:20:11,9093,11,,,,2745.29,0
2649110,23:20:48,23:20:48,7937,12,,,,2963.09,0
2649110,23:21:11,23:21:11,6885,13,,,,3167.88,0
2649110,23:21:45,23:21:45,4367,14,,,,3494.98,0
2649110,23:21:58,23:21:58,4368,15,,,,3589.34,0
2649110,23:22:28,23:22:28,4369,16,,,,3863.55,0
2649110,23:23:00,23:23:00,4370,17,,,,4075.83,
2649110,23:23:48,23:23:48,4371,18,,,,4363.61,0
2649110,23:24:11,23:24:11,4448,19,,,,4591.02,0
2649110,23:24:24,23:24:24,4449,20,,,,4717.9,0
2649110,23:24:39,23:24:39,9879,21,,,,4852.61,0
2649110,23:25:00,23:25:00,4450,22,,,,4956.06,0
2649110,23:25:22,23:25:22,4451,23,,,,5165.05,0
2649110,23:25:36,23:25:36,4452,24,,,,5304.44,0
2649110,23:25:59,23:25:59,4453,25,,,,5495.33,0
2649110,23:26:27,23:26:27,4454,26,,,,5623.82,0
2649110,23:26:42,23:26:42,10385,27,,,,5733.97,0
2649110,23:27:20,23:27:20,1170,28,,,,6051.87,0
2649110,23:27:36,23:27:36,1171,29,,,,6203.65,0
2649110,23:28:15,23:28:15,4455,30,,,,6507.69,0
2649110,23:28:58,23:28:58,4456,31,,,,6848.93,0
2649110,23:29:16,23:29:16,4457,32,,,,6998.04,0
2649110,23:29:31,23:29:31,5934,33,,,,7110.21,0
2649110,23:29:50,23:29:50,4458,34,,,,7278.88,0
2649110,23:30:21,23:30:21,4459,35,,,,7514.96,0
2649110,23:30:44,23:30:44,4460,36,,,,7708.07,0
2649110,23:31:00,23:31:00,4461,37,,,,7809.04,
2649110,23:31:31,23:31:31,8361,38,,,,7901.9,0
2649110,23:33:00,23:33:00,1176,39,,,,8210.02,0
2649110,23:35:00,23:35:00,4354,40,,,,8517.08,
2649110,23:37:14,23:37:14,4462,41,,,,9076.63,0
2649110,23:37:52,23:37:52,4463,42,,,,9266.94,0
2649110,23:38:38,23:38:38,4464,43,,,,9519.15,0
2649110,23:39:22,23:39:22,4465,44,,,,9726.79,0
2649110,23:39:47,23:39:47,4466,45,,,,9861.45,0
2649110,23:40:29,23:40:29,4467,46,,,,10101.71,0
2649110,23:41:04,23:41:04,4468,47,,,,10312.91,0
2649110,23:41:31,23:41:31,4469,48,,,,10443.9,0
2649110,23:42:15,23:42:15,4470,49,,,,10684.91,0
2649110,23:42:44,23:42:44,4471,50,,,,10839.29,0
2649110,23:43:26,23:43:26,4472,51,,,,11041.19,0
2649110,23:44:05,23:44:05,4473,52,,,,11220.08,0
2649110,23:44:43,23:44:43,4474,53,,,,11431.48,0
2649110,23:45:20,23:45:20,4475,54,,,,11614.71,0
2649110,23:45:56,23:45:56,3597,55,,,,11826.69,0
2649110,23:46:51,23:46:51,3598,56,,,,12168.4,0
2649110,23:48:00,23:48:00,10016,57,,1,,12472.96,
26582100,21:13:00,21:13:00,9869,1,,,1,0,
26582100,21:13:31,21:13:31,538,2,,,,272.69,0
26582100,21:13:55,21:13:55,539,3,,,,535.34,0
26582100,21:14:37,21:14:37,541,4,,,,882.56,0
26582100,21:14:57,21:14:57,542,5,,,,1039.76,0
26582100,21:15:44,21:15:44,543,6,,,,1371.92,0
26582100,21:16:12,21:16:12,544,7,,,,1585.41,0
26582100,21:16:33,21:16:33,545,8,,,,1792.38,0
26582100,21:17:00,21:17:00,546,9,,,,1912.34,
26582100,21:18:20,21:18:20,9094,10,,,,2522.17,0
26582100,21:18:44,21:18:44,9093,11,,,,2745.29,0
26582100,21:19:15,21:19:15,7937,12,,,,2963.09,0
26582100,21:19:32,21:19:32,6885,13,,,,3167.88,0
26582100,21:20:00,21:20:00,4367,14,,,,3494.98,0
26582100,21:20:10,21:20:10,4368,15,,,,3589.34,0
26582100,21:20:34,21:20:34,4369,16,,,,3863.55,0
26582100,21:21:00,21:21:00,4370,17,,,,4075.83,
26582100,21:22:00,21:22:00,4371,18,,,,4363.61,0
26582100,21:22:29,21:22:29,4448,19,,,,4591.02,0
26582100,21:22:45,21:22:45,4449,20,,,,4717.9,0
26582100,21:23:04,21:23:04,9879,21,,,,4852.61,0
26582100,21:23:30,21:23:30,4450,22,,,,4956.06,0
26582100,21:23:58,21:23:58,4451,23,,,,5165.05,0
26582100,21:24:15,21:24:15,4452,24,,,,5304.44,0
26582100,21:24:44,21:24:44,4453,25,,,,5495.33,0
26582100,21:25:19,21:25:19,4454,26,,,,5623.82,0
26582100,21:25:38,21:25:38,10385,27,,,,5733.97,0
26582100,21:26:25,21:26:25,1170,28,,,,6051.87,0
26582100,21:26:45,21:26:45,1171,29,,,,6203.65,0
26582100,21:27:34,21:27:34,4455,30,,,,6507.69,0
26582100,21:28:27,21:28:27,4456,31,,,,6848.93,0
26582100,21:28:50,21:28:50,4457,32,,,,6998.04,0
26582100,21:29:09,21:29:09,5934,33,,,,7110.21,0
26582100,21:29:33,21:29:33,4458,34,,,,7278.88,0
26582100,21:30:11,21:30:11,4459,35,,,,7514.96,0
26582100,21:30:40,21:30:40,4460,36,,,,7708.07,0
26582100,21:31:00,21:31:00,4461,37,,,,7809.04,
26582100,21:31:15,21:31:15,8361,38,,,,7901.9,0
26582100,21:32:00,21:32:00,1176,39,,,,8210.02,0
26582100,21:33:00,21:33:00,4354,40,,,,8517.08,
26582100,21:34:43,21:34:43,4462,41,,,,9076.63,0
26582100,21:35:12,21:35:12,4463,42,,,,9266.94,0
26582100,21:35:48,21:35:48,4464,43,,,,9519.15,0
26582100,21:36:22,21:36:22,4465,44,,,,9726.79,0
26582100,21:36:40,21:36:40,4466,45,,,,9861.45,0
26582100,21:37:13,21:37:13,4467,46,,,,10101.71,0
26582100,21:37:40,21:37:40,4468,47,,,,10312.91,0
26582100,21:38:00,21:38:00,4469,48,,,,10443.9,0
26582100,21:38:34,21:38:34,4470,49,,,,10684.91,0
26582100,21:38:56,21:38:56,4471,50,,,,10839.29,0
26582100,21:39:29,21:39:29,4472,51,,,,11041.19,0
26582100,21:39:59,21:39:59,4473,52,,,,11220.08,0
26582100,21:40:28,21:40:28,4474,53,,,,11431.48,0
26582100,21:40:57,21:40:57,4475,54,,,,11614.71,0
26582100,21:41:24,21:41:24,3597,55,,,,11826.69,0
26582100,21:42:07,21:42:07,3598,56,,,,12168.4,0
26582100,21:43:00,21:43:00,10016,57,,1,,12472.96,
26709110,16:40:00,16:40:00,9869,1,,,1,0,
26709110,16:41:02,16:41:02,538,2,,,,272.69,0
26709110,16:41:50,16:41:50,539,3,,,,535.34,0
26709110,16:43:14,16:43:14,541,4,,,,882.56,0
26709110,16:43:54,16:43:54,542,5,,,,1039.76,0
26709110,16:45:28,16:45:28,543,6,,,,1371.92,0
26709110,16:46:25,16:46:25,544,7,,,,1585.41,0
26709110,16:47:06,16:47:06,545,8,,,,1792.38,0
26709110,16:48:00,16:48:00,546,9,,,,1912.34,
26709110,16:50:01,16:50:01,9094,10,,,,2522.17,0
26709110,16:50:37,16:50:37,9093,11,,,,2745.29,0
26709110,16:51:22,16:51:22,7937,12,,,,2963.09,0
26709110,16:51:49,16:51:49,6885,13,,,,3167.88,0
26709110,16:52:30,16:52:30,4367,14,,,,3494.98,0
26709110,16:52:46,16:52:46,4368,15,,,,3589.34,0
26709110,16:53:22,16:53:22,4369,16,,,,3863.55,0
26709110,16:54:00,16:54:00,4370,17,,,,4075.83,
26709110,16:54:54,16:54:54,4371,18,,,,4363.61,0
26709110,16:55:20,16:55:20,4448,19,,,,4591.02,0
26709110,16:55:34,16:55:34,4449,20,,,,4717.9,0
26709110,16:55:52,16:55:52,9879,21,,,,4852.61,0
26709110,16:56:15,16:56:15,4450,22,,,,4956.06,0
26709110,16:56:40,16:56:40,4451,23,,,,5165.05,0
26709110,16:56:55,16:56:55,4452,24,,,,5304.44,0
26709110,16:57:22,16:57:22,4453,25,,,,5495.33,0
26709110,16:57:53,16:57:53,4454,26,,,,5623.82,0
26709110,16:58:10,16:58:10,10385,27,,,,5733.97,0
26709110,16:58:52,16:58:52,1170,28,,,,6051.87,0
26709110,16:59:11,16:59:11,1171,29,,,,6203.65,0
26709110,16:59:54,16:59:54,4455,30,,,,6507.69,0
26709110,17:00:43,17:00:43,4456,31,,,,6848.93,0
26709110,17:01:03,17:01:03,4457,32,,,,6998.04,0
26709110,17:01:20,17:01:20,5934,33,,,,7110.21,0
26709110,17:01:42,17:01:42,4458,34,,,,7278.88,0
26709110,17:02:16,17:02:16,4459,35,,,,7514.96,0
26709110,17:02:42,17:02:42,4460,36,,,,7708.07,0
26709110,17:03:00,17:03:00,4461,37,,,,7809.04,
26709110,17:03:31,17:03:31,8361,38,,,,7901.9,0
26709110,17:05:00,17:05:00,1176,39,,,,8210.02,0
26709110,17:07:00,17:07:00,4354,40,,,,8517.08,
26709110,17:09:35,17:09:35,4462,41,,,,9076.63,0
26709110,17:10:18,17:10:18,4463,42,,,,9266.94,0
26709110,17:11:12,17:11:12,4464,43,,,,9519.15,0
26709110,17:12:03,17:12:03,4465,44,,,,9726.79,0
26709110,17:12:31,17:12:31,4466,45,,,,9861.45,0
26709110,17:13:19,17:13:19,4467,46,,,,10101.71,0
26709110,17:14:00,17:14:00,4468,47,,,,10312.91,0
26709110,17:14:31,17:14:31,4469,48,,,,10443.9,0
26709110,17:15:22,17:15:22,4470,49,,,,10684.91,0
26709110,17:15:55,17:15:55,4471,50,,,,10839.29,0
26709110,17:16:43,17:16:43,4472,51,,,,11041.19,0
26709110,17:17:29,17:17:29,4473,52,,,,11220.08,0
26709110,17:18:13,17:18:13,4474,53,,,,11431.48,0
26709110,17:18:56,17:18:56,4475,54,,,,11614.71,0
26709110,17:19:37,17:19:37,3597,55,,,,11826.69,0
26709110,17:20:40,17:20:40,3598,56,,,,12168.4,0
26709110,17:22:00,17:22:00,10016,57,,1,,12472.96,
27568010,16:10:00,16:10:00,9869,1,,,1,0,
27568010,16:11:02,16:11:02,538,2,,,,272.69,0
27568010,16:11:50,16:11:50,539,3,,,,535.34,0
27568010,16:13:14,16:13:14,541,4,,,,882.56,0
27568010,16:13:54,16:13:54,542,5,,,,1039.76,0
27568010,16:15:28,16:15:28,543,6,,,,1371.92,0
27568010,16:16:25,16:16:25,544,7,,,,1585.41,0
27568010,16:17:06,16:17:06,545,8,,,,1792.38,0
27568010,16:18:00,16:18:00,546,9,,,,1912.34,
27568010,16:20:01,16:20:01,9094,10,,,,2522.17,0
27568010,16:20:37,16:20:37,9093,11,,,,2745.29,0
27568010,16:21:22,16:21:22,7937,12,,,,2963.09,0
27568010,16:21:49,16:21:49,6885,13,,,,3167.88,0
27568010,16:22:30,16:22:30,4367,14,,,,3494.98,0
27568010,16:22:46,16:22:46,4368,15,,,,3589.34,0
27568010,16:23:22,16:23:22,4369,16,,,,3863.55,0
27568010,16:24:00,16:24:00,4370,17,,,,4075.83,
27568010,16:24:54,16:24:54,4371,18,,,,4363.61,0
27568010,16:25:20,16:25:20,4448,19,,,,4591.02,0
27568010,16:25:34,16:25:34,4449,20,,,,4717.9,0
27568010,16:25:52,16:25:52,9879,21,,,,4852.61,0
27568010,16:26:15,16:26:15,4450,22,,,,4956.06,0
27568010,16:26:40,16:26:40,4451,23,,,,5165.05,0
27568010,16:26:55,16:26:55,4452,24,,,,5304.44,0
27568010,16:27:22,16:27:22,4453,25,,,,5495.33,0
27568010,16:27:53,16:27:53,4454,26,,,,5623.82,0
27568010,16:28:10,16:28:10,10385,27,,,,5733.97,0
27568010,16:28:52,16:28:52,1170,28,,,,6051.87,0
27568010,16:29:11,16:29:11,1171,29,,,,6203.65,0
27568010,16:29:54,16:29:54,4455,30,,,,6507.69,0
27568010,16:30:43,16:30:43,4456,31,,,,6848.93,0
27568010,16:31:03,16:31:03,4457,32,,,,6998.04,0
27568010,16:31:20,16:31:20,5934,33,,,,7110.21,0
27568010,16:31:42,16:31:42,4458,34,,,,7278.88,0
27568010,16:32:16,16:32:16,4459,35,,,,7514.96,0
27568010,16:32:42,16:32:42,4460,36,,,,7708.07,0
27568010,16:33:00,16:33:00,4461,37,,,,7809.04,
27568010,16:33:31,16:33:31,8361,38,,,,7901.9,0
27568010,16:35:00,16:35:00,1176,39,,,,8210.02,0
27568010,16:37:00,16:37:00,4354,40,,,,8517.08,
27568010,16:39:35,16:39:35,4462,41,,,,9076.63,0
27568010,16:40:18,16:40:18,4463,42,,,,9266.94,0
27568010,16:41:12,16:41:12,4464,43,,,,9519.15,0
27568010,16:42:03,16:42:03,4465,44,,,,9726.79,0
27568010,16:42:31,16:42:31,4466,45,,,,9861.45,0
27568010,16:43:19,16:43:19,4467,46,,,,10101.71,0
27568010,16:44:00,16:44:00,4468,47,,,,10312.91,0
27568010,16:44:31,16:44:31,4469,48,,,,10443.9,0
27568010,16:45:22,16:45:22,4470,49,,,,10684.91,0
27568010,16:45:55,16:45:55,4471,50,,,,10839.29,0
27568010,16:46:43,16:46:43,4472,51,,,,11041.19,0
27568010,16:47:29,16:47:29,4473,52,,,,11220.08,0
27568010,16:48:13,16:48:13,4474,53,,,,11431.48,0
27568010,16:48:56,16:48:56,4475,54,,,,11614.71,0
27568010,16:49:37,16:49:37,3597,55,,,,11826.69,0
27568010,16:50:40,16:50:40,3598,56,,,,12168.4,0
27568010,16:52:00,16:52:00,10016,57,,1,,12472.96,
27568080,16:10:00,16:10:00,9869,1,,,1,0,
27568080,16:11:02,16:11:02,538,2,,,,272.69,0
27568080,16:11:50,16:11:50,539,3,,,,535.34,0
27568080,16:13:14,16:13:14,541,4,,,,882.56,0
27568080,16:13:54,16:13:54,542,5,,,,1039.76,0
27568080,16:15:28,16:15:28,543,6,,,,1371.92,0
27568080,16:16:25,16:16:25,544,7,,,,1585.41,0
27568080,16:17:06,16:17:06,545,8,,,,1792.38,0
27568080,16:18:00,16:18:00,546,9,,,,1912.34,
27568080,16:20:01,16:20:01,9094,10,,,,2522.17,0
27568080,16:20:37,16:20:37,9093,11,,,,2745.29,0
27568080,16:21:22,16:21:22,7937,12,,,,2963.09,0
27568080,16:21:49,16:21:49,6885,13,,,,3167.88,0
27568080,16:22:30,16:22:30,4367,14,,,,3494.98,0
27568080,16:22:46,16:22:46,4368,15,,,,3589.34,0
27568080,16:23:22,16:23:22,4369,16,,,,3863.55,0
27568080,16:24:00,16:24:00,4370,17,,,,4075.83,
27568080,16:24:54,16:24:54,4371,18,,,,4363.61,0
27568080,16:25:20,16:25:20,4448,19,,,,4591.02,0
27568080,16:25:34,16:25:34,4449,20,,,,4717.9,0
27568080,16:25:52,16:25:52,9879,21,,,,4852.61,0
27568080,16:26:15,16:26:15,4450,22,,,,4956.06,0
27568080,16:26:40,16:26:40,4451,23,,,,5165.05,0
27568080,16:26:55,16:26:55,4452,24,,,,5304.44,0
27568080,16:27:22,16:27:22,4453,25,,,,5495.33,0
27568080,16:27:53,16:27:53,4454,26,,,,5623.82,0
27568080,16:28:10,16:28:10,10385,27,,,,5733.97,0
27568080,16:28:52,16:28:52,1170,28,,,,6051.87,0
27568080,16:29:11,16:29:11,1171,29,,,,6203.65,0
27568080,16:29:54,16:29:54,4455,30,,,,6507.69,0
27568080,16:30:43,16:30:43,4456,31,,,,6848.93,0
27568080,16:31:03,16:31:03,4457,32,,,,6998.04,0
27568080,16:31:20,16:31:20,5934,33,,,,7110.21,0
27568080,16:31:42,16:31:42,4458,34,,,,7278.88,0
27568080,16:32:16,16:32:16,4459,35,,,,7514.96,0
27568080,16:32:42,16:32:42,4460,36,,,,7708.07,0
27568080,16:33:00,16:33:00,4461,37,,,,7809.04,
27568080,16:33:31,16:33:31,8361,38,,,,7901.9,0
27568080,16:35:00,16:35:00,1176,39,,,,8210.02,0
27568080,16:37:00,16:37:00,4354,40,,,,8517.08,
27568080,16:39:35,16:39:35,4462,41,,,,9076.63,0
27568080,16:40:18,16:40:18,4463,42,,,,9266.94,0
27568080,16:41:12,16:41:12,4464,43,,,,9519.15,0
27568080,16:42:03,16:42:03,4465,44,,,,9726.79,0
27568080,16:42:31,16:42:31,4466,45,,,,9861.45,0
27568080,16:43:19,16:43:19,4467,46,,,,10101.71,0
27568080,16:44:00,16:44:00,4468,47,,,,10312.91,0
27568080,16:44:31,16:44:31,4469,48,,,,10443.9,0
27568080,16:45:22,16:45:22,4470,49,,,,10684.91,0
27568080,16:45:55,16:45:55,4471,50,,,,10839.29,0
27568080,16:46:43,16:46:43,4472,51,,,,11041.19,0
27568080,16:47:29,16:47:29,4473,52,,,,11220.08,0
27568080,16:48:13,16:48:13,4474,53,,,,11431.48,0
27568080,16:48:56,16:48:56,4475,54,,,,11614.71,0
27568080,16:49:37,16:49:37,3597,55,,,,11826.69,0
27568080,16:50:40,16:50:40,3598,56,,,,12168.4,0
27568080,16:52:00,16:52:00,10016,57,,1,,12472.96,
27568090,16:10:00,16:10:00,9869,1,,,1,0,
27568090,16:11:02,16:11:02,538,2,,,,272.69,0
27568090,16:11:50,16:11:50,539,3,,,,535.34,0
27568090,16:13:14,16:13:14,541,4,,,,882.56,0
27568090,16:13:54,16:13:54,542,5,,,,1039.76,0
27568090,16:15:28,16:15:28,543,6,,,,1371.92,0
27568090,16:16:25,16:16:25,544,7,,,,1585.41,0
27568090,16:17:06,16:17:06,545,8,,,,1792.38,0
27568090,16:18:00,16:18:00,546,9,,,,1912.34,
27568090,16:20:01,16:20:01,9094,10,,,,2522.17,0
27568090,16:20:37,16:20:37,9093,11,,,,2745.29,0
27568090,16:21:22,16:21:22,7937,12,,,,2963.09,0
27568090,16:21:49,16:21:49,6885,13,,,,3167.88,0
27568090,16:22:30,16:22:30,4367,14,,,,3494.98,0
27568090,16:22:46,16:22:46,4368,15,,,,3589.34,0
27568090,16:23:22,16:23:22,4369,16,,,,3863.55,0
27568090,16:24:00,16:24:00,4370,17,,,,4075.83,
27568090,16:24:54,16:24:54,4371,18,,,,4363.61,0
27568090,16:25:20,16:25:20,4448,19,,,,4591.02,0
27568090,16:25:34,16:25:34,4449,20,,,,4717.9,0
27568090,16:25:52,16:25:52,9879,21,,,,4852.61,0
27568090,16:26:15,16:26:15,4450,22,,,,4956.06,0
27568090,16:26:40,16:26:40,4451,23,,,,5165.05,0
27568090,16:26:55,16:26:55,4452,24,,,,5304.44,0
27568090,16:27:22,16:27:22,4453,25,,,,5495.33,0
27568090,16:27:53,16:27:53,4454,26,,,,5623.82,0
27568090,16:28:10,16:28:10,10385,27,,,,5733.97,0
27568090,16:28:52,16:28:52,1170,28,,,,6051.87,0
27568090,16:29:11,16:29:11,1171,29,,,,6203.65,0
27568090,16:29:54,16:29:54,4455,30,,,,6507.69,0
27568090,16:30:43,16:30:43,4456,31,,,,6848.93,0
27568090,16:31:03,16:31:03,4457,32,,,,6998.04,0
27568090,16:31:20,16:31:20,5934,33,,,,7110.21,0
27568090,16:31:42,16:31:42,4458,34,,,,7278.88,0
27568090,16:32:16,16:32:16,4459,35,,,,7514.96,0
27568090,16:32:42,16:32:42,4460,36,,,,7708.07,0
27568090,16:33:00,16:33:00,4461,37,,,,7809.04,
27568090,16:33:31,16:33:31,8361,38,,,,7901.9,0
27568090,16:35:00,16:35:00,1176,39,,,,8210.02,0
27568090,16:37:00,16:37:00,4354,40,,,,8517.08,
27568090,16:39:35,16:39:35,4462,41,,,,9076.63,0
27568090,16:40:18,16:40:18,4463,42,,,,9266.94,0
27568090,16:41:12,16:41:12,4464,43,,,,9519.15,0
27568090,16:42:03,16:42:03,4465,44,,,,9726.79,0
27568090,16:42:31,16:42:31,4466,45,,,,9861.45,0
27568090,16:43:19,16:43:19,4467,46,,,,10101.71,0
27568090,16:44:00,16:44:00,4468,47,,,,10312.91,0
27568090,16:44:31,16:44:31,4469,48,,,,10443.9,0
27568090,16:45:22,16:45:22,4470,49,,,,10684.91,0
27568090,16:45:55,16:45:55,4471,50,,,,10839.29,0
27568090,16:46:43,16:46:43,4472,51,,,,11041.19,0
27568090,16:47:29,16:47:29,4473,52,,,,11220.08,0
27568090,16:48:13,16:48:13,4474,53,,,,11431.48,0
27568090,16:48:56,16:48:56,4475,54,,,,11614.71,0
27568090,16:49:37,16:49:37,3597,55,,,,11826.69,0
27568090,16:50:40,16:50:40,3598,56,,,,12168.4,0
27568090,16:52:00,16:52:00,10016,57,,1,,12472.96,
2770010,23:09:00,23:09:00,9869,1,,,1,0,
2770010,23:10:02,23:10:02,538,2,,,,272.69,0
2770010,23:10:50,23:10:50,539,3,,,,535.34,0
2770010,23:12:14,23:12:14,541,4,,,,882.56,0
2770010,23:12:54,23:12:54,542,5,,,,1039.76,0
2770010,23:14:28,23:14:28,543,6,,,,1371.92,0
2770010,23:15:25,23:15:25,544,7,,,,1585.41,0
2770010,23:16:06,23:16:06,545,8,,,,1792.38,0
2770010,23:17:00,23:17:00,546,9,,,,1912.34,
2770010,23:18:41,23:18:41,9094,10,,,,2522.17,0
2770010,23:19:11,23:19:11,9093,11,,,,2745.29,0
2770010,23:19:48,23:19:48,7937,12,,,,2963.09,0
2770010,23:20:11,23:20:11,6885,13,,,,3167.88,0
2770010,23:20:45,23:20:45,4367,14,,,,3494.98,0
2770010,23:20:58,23:20:58,4368,15,,,,3589.34,0
2770010,23:21:28,23:21:28,4369,16,,,,3863.55,0
2770010,23:22:00,23:22:00,4370,17,,,,4075.83,
2770010,23:22:48,23:22:48,4371,18,,,,4363.61,0
2770010,23:23:11,23:23:11,4448,19,,,,4591.02,0
2770010,23:23:24,23:23:24,4449,20,,,,4717.9,0
2770010,23:23:39,23:23:39,9879,21,,,,4852.61,0
2770010,23:24:00,23:24:00,4450,22,,,,4956.06,0
2770010,23:24:22,23:24:22,4451,23,,,,5165.05,0
2770010,23:24:36,23:24:36,4452,24,,,,5304.44,0
2770010,23:24:59,23:24:59,4453,25,,,,5495.33,0
2770010,23:25:27,23:25:27,4454,26,,,,5623.82,0
2770010,23:25:42,23:25:42,10385,27,,,,5733.97,0
2770010,23:26:20,23:26:20,1170,28,,,,6051.87,0
2770010,23:26:36,23:26:36,1171,29,,,,6203.65,0
2770010,23:27:15,23:27:15,4455,30,,,,6507.69,0
2770010,23:27:58,23:27:58,4456,31,,,,6848.93,0
2770010,23:28:16,23:28:16,4457,32,,,,6998.04,0
2770010,23:28:31,23:28:31,5934,33,,,,7110.21,0
2770010,23:28:50,23:28:50,4458,34,,,,7278.88,0
2770010,23:29:21,23:29:21,4459,35,,,,7514.96,0
2770010,23:29:44,23:29:44,4460,36,,,,7708.07,0
2770010,23:30:00,23:30:00,4461,37,,,,7809.04,
2770010,23:30:31,23:30:31,8361,38,,,,7901.9,0
2770010,23:32:00,23:32:00,1176,39,,,,8210.02,0
2770010,23:34:00,23:34:00,4354,40,,,,8517.08,
2770010,23:36:14,23:36:14,4462,41,,,,9076.63,0
2770010,23:36:52,23:36:52,4463,42,,,,9266.94,0
2770010,23:37:38,23:37:38,4464,43,,,,9519.15,0
2770010,23:38:22,23:38:22,4465,44,,,,9726.79,0
2770010,23:38:47,23:38:47,4466,45,,,,9861.45,0
2770010,23:39:29,23:39:29,4467,46,,,,10101.71,0
2770010,23:40:04,23:40:04,4468,47,,,,10312.91,0
2770010,23:40:31,23:40:31,4469,48,,,,10443.9,0
2770010,23:41:15,23:41:15,4470,49,,,,10684.91,0
2770010,23:41:44,23:41:44,4471,50,,,,10839.29,0
2770010,23:42:26,23:42:26,4472,51,,,,11041.19,0
2770010,23:43:05,23:43:05,4473,52,,,,11220.08,0
2770010,23:43:43,23:43:43,4474,53,,,,11431.48,0
2770010,23:44:20,23:44:20,4475,54,,,,11614.71,0
2770010,23:44:56,23:44:56,3597,55,,,,11826.69,0
2770010,23:45:51,23:45:51,3598,56,,,,12168.4,0
2770010,23:47:00,23:47:00,10016,57,,1,,12472.96,
2770080,23:09:00,23:09:00,9869,1,,,1,0,
2770080,23:10:02,23:10:02,538,2,,,,272.69,0
2770080,23:10:50,23:10:50,539,3,,,,535.34,0
2770080,23:12:14,23:12:14,541,4,,,,882.56,0
2770080,23:12:54,23:12:54,542,5,,,,1039.76,0
2770080,23:14:28,23:14:28,543,6,,,,1371.92,0
2770080,23:15:25,23:15:25,544,7,,,,1585.41,0
2770080,23:16:06,23:16:06,545,8,,,,1792.38,0
2770080,23:17:00,23:17:00,546,9,,,,1912.34,
2770080,23:18:41,23:18:41,9094,10,,,,2522.17,0
2770080,23:19:11,23:19:11,9093,11,,,,2745.29,0
2770080,23:19:48,23:19:48,7937,12,,,,2963.09,0
2770080,23:20:11,23:20:11,6885,13,,,,3167.88,0
2770080,23:20:45,23:20:45,4367,14,,,,3494.98,0
2770080,23:20:58,23:20:58,4368,15,,,,3589.34,0
2770080,23:21:28,23:21:28,4369,16,,,,3863.55,0
2770080,23:22:00,23:22:00,4370,17,,,,4075.83,
2770080,23:22:48,23:22:48,4371,18,,,,4363.61,0
2770080,23:23:11,23:23:11,4448,19,,,,4591.02,0
2770080,23:23:24,23:23:24,4449,20,,,,4717.9,0
2770080,23:23:39,23:23:39,9879,21,,,,4852.61,0
2770080,23:24:00,23:24:00,4450,22,,,,4956.06,0
2770080,23:24:22,23:24:22,4451,23,,,,5165.05,0
2770080,23:24:36,23:24:36,4452,24,,,,5304.44,0
2770080,23:24:59,23:24:59,4453,25,,,,5495.33,0
2770080,23:25:27,23:25:27,4454,26,,,,5623.82,0
2770080,23:25:42,23:25:42,10385,27,,,,5733.97,0
2770080,23:26:20,23:26:20,1170,28,,,,6051.87,0
2770080,23:26:36,23:26:36,1171,29,,,,6203.65,0
2770080,23:27:15,23:27:15,4455,30,,,,6507.69,0
2770080,23:27:58,23:27:58,4456,31,,,,6848.93,0
2770080,23:28:16,23:28:16,4457,32,,,,6998.04,0
2770080,23:28:31,23:28:31,5934,33,,,,7110.21,0
2770080,23:28:50,23:28:50,4458,34,,,,7278.88,0
2770080,23:29:21,23:29:21,4459,35,,,,7514.96,0
2770080,23:29:44,23:29:44,4460,36,,,,7708.07,0
2770080,23:30:00,23:30:00,4461,37,,,,7809.04,
2770080,23:30:31,23:30:31,8361,38,,,,7901.9,0
2770080,23:32:00,23:32:00,1176,39,,,,8210.02,0
2770080,23:34:00,23:34:00,4354,40,,,,8517.08,
2770080,23:36:14,23:36:14,4462,41,,,,9076.63,0
2770080,23:36:52,23:36:52,4463,42,,,,9266.94,0
2770080,23:37:38,23:37:38,4464,43,,,,9519.15,0
2770080,23:38:22,23:38:22,4465,44,,,,9726.79,0
2770080,23:38:47,23:38:47,4466,45,,,,9861.45,0
2770080,23:39:29,23:39:29,4467,46,,,,10101.71,0
2770080,23:40:04,23:40:04,4468,47,,,,10312.91,0
2770080,23:40:31,23:40:31,4469,48,,,,10443.9,0
2770080,23:41:15,23:41:15,4470,49,,,,10684.91,0
2770080,23:41:44,23:41:44,4471,50,,,,10839.29,0
2770080,23:42:26,23:42:26,4472,51,,,,11041.19,0
2770080,23:43:05,23:43:05,4473,52,,,,11220.08,0
2770080,23:43:43,23:43:43,4474,53,,,,11431.48,0
2770080,23:44:20,23:44:20,4475,54,,,,11614.71,0
2770080,23:44:56,23:44:56,3597,55,,,,11826.69,0
2770080,23:45:51,23:45:51,3598,56,,,,12168.4,0
2770080,23:47:00,23:47:00,10016,57,,1,,12472.96,
2770090,23:09:00,23:09:00,9869,1,,,1,0,
2770090,23:10:02,23:10:02,538,2,,,,272.69,0
2770090,23:10:50,23:10:50,539,3,,,,535.34,0
2770090,23:12:14,23:12:14,541,4,,,,882.56,0
2770090,23:12:54,23:12:54,542,5,,,,1039.76,0
2770090,23:14:28,23:14:28,543,6,,,,1371.92,0
2770090,23:15:25,23:15:25,544,7,,,,1585.41,0
2770090,23:16:06,23:16:06,545,8,,,,1792.38,0
2770090,23:17:00,23:17:00,546,9,,,,1912.34,
2770090,23:18:41,23:18:41,9094,10,,,,2522.17,0
2770090,23:19:11,23:19:11,9093,11,,,,2745.29,0
2770090,23:19:48,23:19:48,7937,12,,,,2963.09,0
2770090,23:20:11,23:20:11,6885,13,,,,3167.88,0
2770090,23:20:45,23:20:45,4367,14,,,,3494.98,0
2770090,23:20:58,23:20:58,4368,15,,,,3589.34,0
2770090,23:21:28,23:21:28,4369,16,,,,3863.55,0
2770090,23:22:00,23:22:00,4370,17,,,,4075.83,
2770090,23:22:48,23:22:48,4371,18,,,,4363.61,0
2770090,23:23:11,23:23:11,4448,19,,,,4591.02,0
2770090,23:23:24,23:23:24,4449,20,,,,4717.9,0
2770090,23:23:39,23:23:39,9879,21,,,,4852.61,0
2770090,23:24:00,23:24:00,4450,22,,,,4956.06,0
2770090,23:24:22,23:24:22,4451,23,,,,5165.05,0
2770090,23:24:36,23:24:36,4452,24,,,,5304.44,0
2770090,23:24:59,23:24:59,4453,25,,,,5495.33,0
2770090,23:25:27,23:25:27,4454,26,,,,5623.82,0
2770090,23:25:42,23:25:42,10385,27,,,,5733.97,0
2770090,23:26:20,23:26:20,1170,28,,,,6051.87,0
2770090,23:26:36,23:26:36,1171,29,,,,6203.65,0
2770090,23:27:15,23:27:15,4455,30,,,,6507.69,0
2770090,23:27:58,23:27:58,4456,31,,,,6848.93,0
2770090,23:28:16,23:28:16,4457,32,,,,6998.04,0
2770090,23:28:31,23:28:31,5934,33,,,,7110.21,0
2770090,23:28:50,23:28:50,4458,34,,,,7278.88,0
2770090,23:29:21,23:29:21,4459,35,,,,7514.96,0
2770090,23:29:44,23:29:44,4460,36,,,,7708.07,0
2770090,23:30:00,23:30:00,4461,37,,,,7809.04,
2770090,23:30:31,23:30:31,8361,38,,,,7901.9,0
2770090,23:32:00,23:32:00,1176,39,,,,8210.02,0
2770090,23:34:00,23:34:00,4354,40,,,,8517.08,
2770090,23:36:14,23:36:14,4462,41,,,,9076.63,0
2770090,23:36:52,23:36:52,4463,42,,,,9266.94,0
2770090,23:37:38,23:37:38,4464,43,,,,9519.15,0
2770090,23:38:22,23:38:22,4465,44,,,,9726.79,0
2770090,23:38:47,23:38:47,4466,45,,,,9861.45,0
2770090,23:39:29,23:39:29,4467,46,,,,10101.71,0
2770090,23:40:04,23:40:04,4468,47,,,,10312.91,0
2770090,23:40:31,23:40:31,4469,48,,,,10443.9,0
2770090,23:41:15,23:41:15,4470,49,,,,10684.91,0
2770090,23:41:44,23:41:44,4471,50,,,,10839.29,0
2770090,23:42:26,23:42:26,4472,51,,,,11041.19,0
2770090,23:43:05,23:43:05,4473,52,,,,11220.08,0
2770090,23:43:43,23:43:43,4474,53,,,,11431.48,0
2770090,23:44:20,23:44:20,4475,54,,,,11614.71,0
2770090,23:44:56,23:44:56,3597,55,,,,11826.69,0
2770090,23:45:51,23:45:51,3598,56,,,,12168.4,0
2770090,23:47:00,23:47:00,10016,57,,1,,12472.96,
27723110,18:40:00,18:40:00,9869,1,,,1,0,
27723110,18:41:02,18:41:02,538,2,,,,272.69,0
27723110,18:41:50,18:41:50,539,3,,,,535.34,0
27723110,18:43:14,18:43:14,541,4,,,,882.56,0
27723110,18:43:54,18:43:54,542,5,,,,1039.76,0
27723110,18:45:28,18:45:28,543,6,,,,1371.92,0
27723110,18:46:25,18:46:25,544,7,,,,1585.41,0
27723110,18:47:06,18:47:06,545,8,,,,1792.38,0
27723110,18:48:00,18:48:00,546,9,,,,1912.34,
27723110,18:50:01,18:50:01,9094,10,,,,2522.17,0
27723110,18:50:37,18:50:37,9093,11,,,,2745.29,0
27723110,18:51:22,18:51:22,7937,12,,,,2963.09,0
27723110,18:51:49,18:51:49,6885,13,,,,3167.88,0
27723110,18:52:30,18:52:30,4367,14,,,,3494.98,0
27723110,18:52:46,18:52:46,4368,15,,,,3589.34,0
27723110,18:53:22,18:53:22,4369,16,,,,3863.55,0
27723110,18:54:00,18:54:00,4370,17,,,,4075.83,
27723110,18:54:48,18:54:48,4371,18,,,,4363.61,0
27723110,18:55:11,18:55:11,4448,19,,,,4591.02,0
27723110,18:55:24,18:55:24,4449,20,,,,4717.9,0
27723110,18:55:39,18:55:39,9879,21,,,,4852.61,0
27723110,18:56:00,18:56:00,4450,22,,,,4956.06,0
27723110,18:56:22,18:56:22,4451,23,,,,5165.05,0
27723110,18:56:36,18:56:36,4452,24,,,,5304.44,0
27723110,18:56:59,18:56:59,4453,25,,,,5495.33,0
27723110,18:57:27,18:57:27,4454,26,,,,5623.82,0
27723110,18:57:42,18:57:42,10385,27,,,,5733.97,0
27723110,18:58:20,18:58:20,1170,28,,,,6051.87,0
27723110,18:58:36,18:58:36,1171,29,,,,6203.65,0
27723110,18:59:15,18:59:15,4455,30,,,,6507.69,0
27723110,18:59:58,18:59:58,4456,31,,,,6848.93,0
27723110,19:00:16,19:00:16,4457,32,,,,6998.04,0
27723110,19:00:31,19:00:31,5934,33,,,,7110.21,0
27723110,19:00:50,19:00:50,4458,34,,,,7278.88,0
27723110,19:01:21,19:01:21,4459,35,,,,7514.96,0
27723110,19:01:44,19:01:44,4460,36,,,,7708.07,0
27723110,19:02:00,19:02:00,4461,37,,,,7809.04,
27723110,19:02:31,19:02:31,8361,38,,,,7901.9,0
27723110,19:04:00,19:04:00,1176,39,,,,8210.02,0
27723110,19:06:00,19:06:00,4354,40,,,,8517.08,
27723110,19:08:35,19:08:35,4462,41,,,,9076.63,0
27723110,19:09:18,19:09:18,4463,42,,,,9266.94,0
27723110,19:10:12,19:10:12,4464,43,,,,9519.15,0
27723110,19:11:03,19:11:03,4465,44,,,,9726.79,0
27723110,19:11:31,19:11:31,4466,45,,,,9861.45,0
27723110,19:12:19,19:12:19,4467,46,,,,10101.71,0
27723110,19:13:00,19:13:00,4468,47,,,,10312.91,0
27723110,19:13:31,19:13:31,4469,48,,,,10443.9,0
27723110,19:14:22,19:14:22,4470,49,,,,10684.91,0
27723110,19:14:55,19:14:55,4471,50,,,,10839.29,0
27723110,19:15:43,19:15:43,4472,51,,,,11041.19,0
27723110,19:16:29,19:16:29,4473,52,,,,11220.08,0
27723110,19:17:13,19:17:13,4474,53,,,,11431.48,0
27723110,19:17:56,19:17:56,4475,54,,,,11614.71,0
27723110,19:18:37,19:18:37,3597,55,,,,11826.69,0
27723110,19:19:40,19:19:40,3598,56,,,,12168.4,0
27723110,19:21:00,19:21:00,10016,57,,1,,12472.96,
28124070,10:10:00,10:10:00,9869,1,,,1,0,
28124070,10:11:02,10:11:02,538,2,,,,272.69,0
28124070,10:11:50,10:11:50,539,3,,,,535.34,0
28124070,10:13:14,10:13:14,541,4,,,,882.56,0
28124070,10:13:54,10:13:54,542,5,,,,1039.76,0
28124070,10:15:28,10:15:28,543,6,,,,1371.92,0
28124070,10:16:25,10:16:25,544,7,,,,1585.41,0
28124070,10:17:06,10:17:06,545,8,,,,1792.38,0
28124070,10:18:00,10:18:00,546,9,,,,1912.34,
28124070,10:20:01,10:20:01,9094,10,,,,2522.17,0
28124070,10:20:37,10:20:37,9093,11,,,,2745.29,0
28124070,10:21:22,10:21:22,7937,12,,,,2963.09,0
28124070,10:21:49,10:21:49,6885,13,,,,3167.88,0
28124070,10:22:30,10:22:30,4367,14,,,,3494.98,0
28124070,10:22:46,10:22:46,4368,15,,,,3589.34,0
28124070,10:23:22,10:23:22,4369,16,,,,3863.55,0
28124070,10:24:00,10:24:00,4370,17,,,,4075.83,
28124070,10:24:54,10:24:54,4371,18,,,,4363.61,0
28124070,10:25:20,10:25:20,4448,19,,,,4591.02,0
28124070,10:25:34,10:25:34,4449,20,,,,4717.9,0
28124070,10:25:52,10:25:52,9879,21,,,,4852.61,0
28124070,10:26:15,10:26:15,4450,22,,,,4956.06,0
28124070,10:26:40,10:26:40,4451,23,,,,5165.05,0
28124070,10:26:55,10:26:55,4452,24,,,,5304.44,0
28124070,10:27:22,10:27:22,4453,25,,,,5495.33,0
28124070,10:27:53,10:27:53,4454,26,,,,5623.82,0
28124070,10:28:10,10:28:10,10385,27,,,,5733.97,0
28124070,10:28:52,10:28:52,1170,28,,,,6051.87,0
28124070,10:29:11,10:29:11,1171,29,,,,6203.65,0
28124070,10:29:54,10:29:54,4455,30,,,,6507.69,0
28124070,10:30:43,10:30:43,4456,31,,,,6848.93,0
28124070,10:31:03,10:31:03,4457,32,,,,6998.04,0
28124070,10:31:20,10:31:20,5934,33,,,,7110.21,0
28124070,10:31:42,10:31:42,4458,34,,,,7278.88,0
28124070,10:32:16,10:32:16,4459,35,,,,7514.96,0
28124070,10:32:42,10:32:42,4460,36,,,,7708.07,0
28124070,10:33:00,10:33:00,4461,37,,,,7809.04,
28124070,10:33:31,10:33:31,8361,38,,,,7901.9,0
28124070,10:35:00,10:35:00,1176,39,,,,8210.02,0
28124070,10:37:00,10:37:00,4354,40,,,,8517.08,
28124070,10:39:35,10:39:35,4462,41,,,,9076.63,0
28124070,10:40:18,10:40:18,4463,42,,,,9266.94,0
28124070,10:41:12,10:41:12,4464,43,,,,9519.15,0
28124070,10:42:03,10:42:03,4465,44,,,,9726.79,0
28124070,10:42:31,10:42:31,4466,45,,,,9861.45,0
28124070,10:43:19,10:43:19,4467,46,,,,10101.71,0
28124070,10:44:00,10:44:00,4468,47,,,,10312.91,0
28124070,10:44:31,10:44:31,4469,48,,,,10443.9,0
28124070,10:45:22,10:45:22,4470,49,,,,10684.91,0
28124070,10:45:55,10:45:55,4471,50,,,,10839.29,0
28124070,10:46:43,10:46:43,4472,51,,,,11041.19,0
28124070,10:47:29,10:47:29,4473,52,,,,11220.08,0
28124070,10:48:13,10:48:13,4474,53,,,,11431.48,0
28124070,10:48:56,10:48:56,4475,54,,,,11614.71,0
28124070,10:49:37,10:49:37,3597,55,,,,11826.69,0
28124070,10:50:40,10:50:40,3598,56,,,,12168.4,0
28124070,10:52:00,10:52:00,10016,57,,1,,12472.96,
2820110,12:40:00,12:40:00,9869,1,,,1,0,
2820110,12:41:02,12:41:02,538,2,,,,272.69,0
2820110,12:41:50,12:41:50,539,3,,,,535.34,0
2820110,12:43:14,12:43:14,541,4,,,,882.56,0
2820110,12:43:54,12:43:54,542,5,,,,1039.76,0
2820110,12:45:28,12:45:28,543,6,,,,1371.92,0
2820110,12:46:25,12:46:25,544,7,,,,1585.41,0
2820110,12:47:06,12:47:06,545,8,,,,1792.38,0
2820110,12:48:00,12:48:00,546,9,,,,1912.34,
2820110,12:50:01,12:50:01,9094,10,,,,2522.17,0
2820110,12:50:37,12:50:37,9093,11,,,,2745.29,0
2820110,12:51:22,12:51:22,7937,12,,,,2963.09,0
2820110,12:51:49,12:51:49,6885,13,,,,3167.88,0
2820110,12:52:30,12:52:30,4367,14,,,,3494.98,0
2820110,12:52:46,12:52:46,4368,15,,,,3589.34,0
2820110,12:53:22,12:53:22,4369,16,,,,3863.55,0
2820110,12:54:00,12:54:00,4370,17,,,,4075.83,
2820110,12:54:54,12:54:54,4371,18,,,,4363.61,0
2820110,12:55:20,12:55:20,4448,19,,,,4591.02,0
2820110,12:55:34,12:55:34,4449,20,,,,4717.9,0
2820110,12:55:52,12:55:52,9879,21,,,,4852.61,0
2820110,12:56:15,12:56:15,4450,22,,,,4956.06,0
2820110,12:56:40,12:56:40,4451,23,,,,5165.05,0
2820110,12:56:55,12:56:55,4452,24,,,,5304.44,0
2820110,12:57:22,12:57:22,4453,25,,,,5495.33,0
2820110,12:57:53,12:57:53,4454,26,,,,5623.82,0
2820110,12:58:10,12:58:10,10385,27,,,,5733.97,0
2820110,12:58:52,12:58:52,1170,28,,,,6051.87,0
2820110,12:59:11,12:59:11,1171,29,,,,6203.65,0
2820110,12:59:54,12:59:54,4455,30,,,,6507.69,0
2820110,13:00:43,13:00:43,4456,31,,,,6848.93,0
2820110,13:01:03,13:01:03,4457,32,,,,6998.04,0
2820110,13:01:20,13:01:20,5934,33,,,,7110.21,0
2820110,13:01:42,13:01:42,4458,34,,,,7278.88,0
2820110,13:02:16,13:02:16,4459,35,,,,7514.96,0
2820110,13:02:42,13:02:42,4460,36,,,,7708.07,0
2820110,13:03:00,13:03:00,4461,37,,,,7809.04,
2820110,13:03:31,13:03:31,8361,38,,,,7901.9,0
2820110,13:05:00,13:05:00,1176,39,,,,8210.02,0
2820110,13:07:00,13:07:00,4354,40,,,,8517.08,
2820110,13:09:35,13:09:35,4462,41,,,,9076.63,0
2820110,13:10:18,13:10:18,4463,42,,,,9266.94,0
2820110,13:11:12,13:11:12,4464,43,,,,9519.15,0
2820110,13:12:03,13:12:03,4465,44,,,,9726.79,0
2820110,13:12:31,13:12:31,4466,45,,,,9861.45,0
2820110,13:13:19,13:13:19,4467,46,,,,10101.71,0
2820110,13:14:00,13:14:00,4468,47,,,,10312.91,0
2820110,13:14:31,13:14:31,4469,48,,,,10443.9,0
2820110,13:15:22,13:15:22,4470,49,,,,10684.91,0
2820110,13:15:55,13:15:55,4471,50,,,,10839.29,0
2820110,13:16:43,13:16:43,4472,51,,,,11041.19,0
2820110,13:17:29,13:17:29,4473,52,,,,11220.08,0
2820110,13:18:13,13:18:13,4474,53,,,,11431.48,0
2820110,13:18:56,13:18:56,4475,54,,,,11614.71,0
2820110,13:19:37,13:19:37,3597,55,,,,11826.69,0
2820110,13:20:40,13:20:40,3598,56,,,,12168.4,0
2820110,13:22:00,13:22:00,10016,57,,1,,12472.96,
28277010,11:40:00,11:40:00,9869,1,,,1,0,
28277010,11:41:02,11:41:02,538,2,,,,272.69,0
28277010,11:41:50,11:41:50,539,3,,,,535.34,0
28277010,11:43:14,11:43:14,541,4,,,,882.56,0
28277010,11:43:54,11:43:54,542,5,,,,1039.76,0
28277010,11:45:28,11:45:28,543,6,,,,1371.92,0
28277010,11:46:25,11:46:25,544,7,,,,1585.41,0
28277010,11:47:06,11:47:06,545,8,,,,1792.38,0
28277010,11:48:00,11:48:00,546,9,,,,1912.34,
28277010,11:50:01,11:50:01,9094,10,,,,2522.17,0
28277010,11:50:37,11:50:37,9093,11,,,,2745.29,0
28277010,11:51:22,11:51:22,7937,12,,,,2963.09,0
28277010,11:51:49,11:51:49,6885,13,,,,3167.88,0
28277010,11:52:30,11:52:30,4367,14,,,,3494.98,0
28277010,11:52:46,11:52:46,4368,15,,,,3589.34,0
28277010,11:53:22,11:53:22,4369,16,,,,3863.55,0
28277010,11:54:00,11:54:00,4370,17,,,,4075.83,
28277010,11:54:54,11:54:54,4371,18,,,,4363.61,0
28277010,11:55:20,11:55:20,4448,19,,,,4591.02,0
28277010,11:55:34,11:55:34,4449,20,,,,4717.9,0
28277010,11:55:52,11:55:52,9879,21,,,,4852.61,0
28277010,11:56:15,11:56:15,4450,22,,,,4956.06,0
28277010,11:56:40,11:56:40,4451,23,,,,5165.05,0
28277010,11:56:55,11:56:55,4452,24,,,,5304.44,0
28277010,11:57:22,11:57:22,4453,25,,,,5495.33,0
28277010,11:57:53,11:57:53,4454,26,,,,5623.82,0
28277010,11:58:10,11:58:10,10385,27,,,,5733.97,0
28277010,11:58:52,11:58:52,1170,28,,,,6051.87,0
28277010,11:59:11,11:59:11,1171,29,,,,6203.65,0
28277010,11:59:54,11:59:54,4455,30,,,,6507.69,0
28277010,12:00:43,12:00:43,4456,31,,,,6848.93,0
28277010,12:01:03,12:01:03,4457,32,,,,6998.04,0
28277010,12:01:20,12:01:20,5934,33,,,,7110.21,0
28277010,12:01:42,12:01:42,4458,34,,,,7278.88,0
28277010,12:02:16,12:02:16,4459,35,,,,7514.96,0
28277010,12:02:42,12:02:42,4460,36,,,,7708.07,0
28277010,12:03:00,12:03:00,4461,37,,,,7809.04,
28277010,12:03:31,12:03:31,8361,38,,,,7901.9,0
28277010,12:05:00,12:05:00,1176,39,,,,8210.02,0
28277010,12:07:00,12:07:00,4354,40,,,,8517.08,
28277010,12:09:35,12:09:35,4462,41,,,,9076.63,0
28277010,12:10:18,12:10:18,4463,42,,,,9266.94,0
28277010,12:11:12,12:11:12,4464,43,,,,9519.15,0
28277010,12:12:03,12:12:03,4465,44,,,,9726.79,0
28277010,12:12:31,12:12:31,4466,45,,,,9861.45,0
28277010,12:13:19,12:13:19,4467,46,,,,10101.71,0
28277010,12:14:00,12:14:00,4468,47,,,,10312.91,0
28277010,12:14:31,12:14:31,4469,48,,,,10443.9,0
28277010,12:15:22,12:15:22,4470,49,,,,10684.91,0
28277010,12:15:55,12:15:55,4471,50,,,,10839.29,0
28277010,12:16:43,12:16:43,4472,51,,,,11041.19,0
28277010,12:17:29,12:17:29,4473,52,,,,11220.08,0
28277010,12:18:13,12:18:13,4474,53,,,,11431.48,0
28277010,12:18:56,12:18:56,4475,54,,,,11614.71,0
28277010,12:19:37,12:19:37,3597,55,,,,11826.69,0
28277010,12:20:40,12:20:40,3598,56,,,,12168.4,0
28277010,12:22:00,12:22:00,10016,57,,1,,12472.96,
28277080,11:40:00,11:40:00,9869,1,,,1,0,
28277080,11:41:02,11:41:02,538,2,,,,272.69,0
28277080,11:41:50,11:41:50,539,3,,,,535.34,0
28277080,11:43:14,11:43:14,541,4,,,,882.56,0
28277080,11:43:54,11:43:54,542,5,,,,1039.76,0
28277080,11:45:28,11:45:28,543,6,,,,1371.92,0
28277080,11:46:25,11:46:25,544,7,,,,1585.41,0
28277080,11:47:06,11:47:06,545,8,,,,1792.38,0
28277080,11:48:00,11:48:00,546,9,,,,1912.34,
28277080,11:50:01,11:50:01,9094,10,,,,2522.17,0
28277080,11:50:37,11:50:37,9093,11,,,,2745.29,0
28277080,11:51:22,11:51:22,7937,12,,,,2963.09,0
28277080,11:51:49,11:51:49,6885,13,,,,3167.88,0
28277080,11:52:30,11:52:30,4367,14,,,,3494.98,0
28277080,11:52:46,11:52:46,4368,15,,,,3589.34,0
28277080,11:53:22,11:53:22,4369,16,,,,3863.55,0
28277080,11:54:00,11:54:00,4370,17,,,,4075.83,
28277080,11:54:54,11:54:54,4371,18,,,,4363.61,0
28277080,11:55:20,11:55:20,4448,19,,,,4591.02,0
28277080,11:55:34,11:55:34,4449,20,,,,4717.9,0
28277080,11:55:52,11:55:52,9879,21,,,,4852.61,0
28277080,11:56:15,11:56:15,4450,22,,,,4956.06,0
28277080,11:56:40,11:56:40,4451,23,,,,5165.05,0
28277080,11:56:55,11:56:55,4452,24,,,,5304.44,0
28277080,11:57:22,11:57:22,4453,25,,,,5495.33,0
28277080,11:57:53,11:57:53,4454,26,,,,5623.82,0
28277080,11:58:10,11:58:10,10385,27,,,,5733.97,0
28277080,11:58:52,11:58:52,1170,28,,,,6051.87,0
28277080,11:59:11,11:59:11,1171,29,,,,6203.65,0
28277080,11:59:54,11:59:54,4455,30,,,,6507.69,0
28277080,12:00:43,12:00:43,4456,31,,,,6848.93,0
28277080,12:01:03,12:01:03,4457,32,,,,6998.04,0
28277080,12:01:20,12:01:20,5934,33,,,,7110.21,0
28277080,12:01:42,12:01:42,4458,34,,,,7278.88,0
28277080,12:02:16,12:02:16,4459,35,,,,7514.96,0
28277080,12:02:42,12:02:42,4460,36,,,,7708.07,0
28277080,12:03:00,12:03:00,4461,37,,,,7809.04,
28277080,12:03:31,12:03:31,8361,38,,,,7901.9,0
28277080,12:05:00,12:05:00,1176,39,,,,8210.02,0
28277080,12:07:00,12:07:00,4354,40,,,,8517.08,
28277080,12:09:35,12:09:35,4462,41,,,,9076.63,0
28277080,12:10:18,12:10:18,4463,42,,,,9266.94,0
28277080,12:11:12,12:11:12,4464,43,,,,9519.15,0
28277080,12:12:03,12:12:03,4465,44,,,,9726.79,0
28277080,12:12:31,12:12:31,4466,45,,,,9861.45,0
28277080,12:13:19,12:13:19,4467,46,,,,10101.71,0
28277080,12:14:00,12:14:00,4468,47,,,,10312.91,0
28277080,12:14:31,12:14:31,4469,48,,,,10443.9,0
28277080,12:15:22,12:15:22,4470,49,,,,10684.91,0
28277080,12:15:55,12:15:55,4471,50,,,,10839.29,0
28277080,12:16:43,12:16:43,4472,51,,,,11041.19,0
28277080,12:17:29,12:17:29,4473,52,,,,11220.08,0
28277080,12:18:13,12:18:13,4474,53,,,,11431.48,0
28277080,12:18:56,12:18:56,4475,54,,,,11614.71,0
28277080,12:19:37,12:19:37,3597,55,,,,11826.69,0
28277080,12:20:40,12:20:40,3598,56,,,,12168.4,0
28277080,12:22:00,12:22:00,10016,57,,1,,12472.96,
28277090,11:40:00,11:40:00,9869,1,,,1,0,
28277090,11:41:02,11:41:02,538,2,,,,272.69,0
28277090,11:41:50,11:41:50,539,3,,,,535.34,0
28277090,11:43:14,11:43:14,541,4,,,,882.56,0
28277090,11:43:54,11:43:54,542,5,,,,1039.76,0
28277090,11:45:28,11:45:28,543,6,,,,1371.92,0
28277090,11:46:25,11:46:25,544,7,,,,1585.41,0
28277090,11:47:06,11:47:06,545,8,,,,1792.38,0
28277090,11:48:00,11:48:00,546,9,,,,1912.34,
28277090,11:50:01,11:50:01,9094,10,,,,2522.17,0
28277090,11:50:37,11:50:37,9093,11,,,,2745.29,0
28277090,11:51:22,11:51:22,7937,12,,,,2963.09,0
28277090,11:51:49,11:51:49,6885,13,,,,3167.88,0
28277090,11:52:30,11:52:30,4367,14,,,,3494.98,0
28277090,11:52:46,11:52:46,4368,15,,,,3589.34,0
28277090,11:53:22,11:53:22,4369,16,,,,3863.55,0
28277090,11:54:00,11:54:00,4370,17,,,,4075.83,
28277090,11:54:54,11:54:54,4371,18,,,,4363.61,0
28277090,11:55:20,11:55:20,4448,19,,,,4591.02,0
28277090,11:55:34,11:55:34,4449,20,,,,4717.9,0
28277090,11:55:52,11:55:52,9879,21,,,,4852.61,0
28277090,11:56:15,11:56:15,4450,22,,,,4956.06,0
28277090,11:56:40,11:56:40,4451,23,,,,5165.05,0
28277090,11:56:55,11:56:55,4452,24,,,,5304.44,0
28277090,11:57:22,11:57:22,4453,25,,,,5495.33,0
28277090,11:57:53,11:57:53,4454,26,,,,5623.82,0
28277090,11:58:10,11:58:10,10385,27,,,,5733.97,0
28277090,11:58:52,11:58:52,1170,28,,,,6051.87,0
28277090,11:59:11,11:59:11,1171,29,,,,6203.65,0
28277090,11:59:54,11:59:54,4455,30,,,,6507.69,0
28277090,12:00:43,12:00:43,4456,31,,,,6848.93,0
28277090,12:01:03,12:01:03,4457,32,,,,6998.04,0
28277090,12:01:20,12:01:20,5934,33,,,,7110.21,0
28277090,12:01:42,12:01:42,4458,34,,,,7278.88,0
28277090,12:02:16,12:02:16,4459,35,,,,7514.96,0
28277090,12:02:42,12:02:42,4460,36,,,,7708.07,0
28277090,12:03:00,12:03:00,4461,37,,,,7809.04,
28277090,12:03:31,12:03:31,8361,38,,,,7901.9,0
28277090,12:05:00,12:05:00,1176,39,,,,8210.02,0
28277090,12:07:00,12:07:00,4354,40,,,,8517.08,
28277090,12:09:35,12:09:35,4462,41,,,,9076.63,0
28277090,12:10:18,12:10:18,4463,42,,,,9266.94,0
28277090,12:11:12,12:11:12,4464,43,,,,9519.15,0
28277090,12:12:03,12:12:03,4465,44,,,,9726.79,0
28277090,12:12:31,12:12:31,4466,45,,,,9861.45,0
28277090,12:13:19,12:13:19,4467,46,,,,10101.71,0
28277090,12:14:00,12:14:00,4468,47,,,,10312.91,0
28277090,12:14:31,12:14:31,4469,48,,,,10443.9,0
28277090,12:15:22,12:15:22,4470,49,,,,10684.91,0
28277090,12:15:55,12:15:55,4471,50,,,,10839.29,0
28277090,12:16:43,12:16:43,4472,51,,,,11041.19,0
28277090,12:17:29,12:17:29,4473,52,,,,11220.08,0
28277090,12:18:13,12:18:13,4474,53,,,,11431.48,0
28277090,12:18:56,12:18:56,4475,54,,,,11614.71,0
28277090,12:19:37,12:19:37,3597,55,,,,11826.69,0
28277090,12:20:40,12:20:40,3598,56,,,,12168.4,0
28277090,12:22:00,12:22:00,10016,57,,1,,12472.96,
28294100,18:14:00,18:14:00,9869,1,,,1,0,
28294100,18:14:38,18:14:38,538,2,,,,272.69,0
28294100,18:15:09,18:15:09,539,3,,,,535.34,0
28294100,18:16:01,18:16:01,541,4,,,,882.56,0
28294100,18:16:26,18:16:26,542,5,,,,1039.76,0
28294100,18:17:25,18:17:25,543,6,,,,1371.92,0
28294100,18:18:01,18:18:01,544,7,,,,1585.41,0
28294100,18:18:26,18:18:26,545,8,,,,1792.38,0
28294100,18:19:00,18:19:00,546,9,,,,1912.34,
28294100,18:20:41,18:20:41,9094,10,,,,2522.17,0
28294100,18:21:11,18:21:11,9093,11,,,,2745.29,0
28294100,18:21:48,18:21:48,7937,12,,,,2963.09,0
28294100,18:22:11,18:22:11,6885,13,,,,3167.88,0
28294100,18:22:45,18:22:45,4367,14,,,,3494.98,0
28294100,18:22:58,18:22:58,4368,15,,,,3589.34,0
28294100,18:23:28,18:23:28,4369,16,,,,3863.55,0
28294100,18:24:00,18:24:00,4370,17,,,,4075.83,
28294100,18:25:12,18:25:12,4371,18,,,,4363.61,0
28294100,18:25:47,18:25:47,4448,19,,,,4591.02,0
28294100,18:26:06,18:26:06,4449,20,,,,4717.9,0
28294100,18:26:29,18:26:29,9879,21,,,,4852.61,0
28294100,18:27:00,18:27:00,4450,22,,,,4956.06,0
28294100,18:27:33,18:27:33,4451,23,,,,5165.05,0
28294100,18:27:54,18:27:54,4452,24,,,,5304.44,0
28294100,18:28:29,18:28:29,4453,25,,,,5495.33,0
28294100,18:29:11,18:29:11,4454,26,,,,5623.82,0
28294100,18:29:34,18:29:34,10385,27,,,,5733.97,0
28294100,18:30:30,18:30:30,1170,28,,,,6051.87,0
28294100,18:30:54,18:30:54,1171,29,,,,6203.65,0
28294100,18:31:53,18:31:53,4455,30,,,,6507.69,0
28294100,18:32:57,18:32:57,4456,31,,,,6848.93,0
28294100,18:33:24,18:33:24,4457,32,,,,6998.04,0
28294100,18:33:47,18:33:47,5934,33,,,,7110.21,0
28294100,18:34:16,18:34:16,4458,34,,,,7278.88,0
28294100,18:35:01,18:35:01,4459,35,,,,7514.96,0
28294100,18:35:37,18:35:37,4460,36,,,,7708.07,0
28294100,18:36:00,18:36:00,4461,37,,,,7809.04,
28294100,18:36:23,18:36:23,8361,38,,,,7901.9,0
28294100,18:37:30,18:37:30,1176,39,,,,8210.02,0
28294100,18:39:00,18:39:00,4354,40,,,,8517.08,
28294100,18:40:54,18:40:54,4462,41,,,,9076.63,0
28294100,18:41:25,18:41:25,4463,42,,,,9266.94,0
28294100,18:42:05,18:42:05,4464,43,,,,9519.15,0
28294100,18:42:42,18:42:42,4465,44,,,,9726.79,0
28294100,18:43:03,18:43:03,4466,45,,,,9861.45,0
28294100,18:43:38,18:43:38,4467,46,,,,10101.71,0
28294100,18:44:08,18:44:08,4468,47,,,,10312.91,0
28294100,18:44:30,18:44:30,4469,48,,,,10443.9,0
28294100,18:45:08,18:45:08,4470,49,,,,10684.91,0
28294100,18:45:32,18:45:32,4471,50,,,,10839.29,0
28294100,18:46:08,18:46:08,4472,51,,,,11041.19,0
28294100,18:46:41,18:46:41,4473,52,,,,11220.08,0
28294100,18:47:13,18:47:13,4474,53,,,,11431.48,0
28294100,18:47:45,18:47:45,4475,54,,,,11614.71,0
28294100,18:48:15,18:48:15,3597,55,,,,11826.69,0
28294100,18:49:02,18:49:02,3598,56,,,,12168.4,0
28294100,18:50:00,18:50:00,10016,57,,1,,12472.96,
28398020,14:44:00,14:44:00,9869,1,,,1,0,
28398020,14:44:38,14:44:38,538,2,,,,272.69,0
28398020,14:45:09,14:45:09,539,3,,,,535.34,0
28398020,14:46:01,14:46:01,541,4,,,,882.56,0
28398020,14:46:26,14:46:26,542,5,,,,1039.76,0
28398020,14:47:25,14:47:25,543,6,,,,1371.92,0
28398020,14:48:01,14:48:01,544,7,,,,1585.41,0
28398020,14:48:26,14:48:26,545,8,,,,1792.38,0
28398020,14:49:00,14:49:00,546,9,,,,1912.34,
28398020,14:51:01,14:51:01,9094,10,,,,2522.17,0
28398020,14:51:37,14:51:37,9093,11,,,,2745.29,0
28398020,14:52:22,14:52:22,7937,12,,,,2963.09,0
28398020,14:52:49,14:52:49,6885,13,,,,3167.88,0
28398020,14:53:30,14:53:30,4367,14,,,,3494.98,0
28398020,14:53:46,14:53:46,4368,15,,,,3589.34,0
28398020,14:54:22,14:54:22,4369,16,,,,3863.55,0
28398020,14:55:00,14:55:00,4370,17,,,,4075.83,
28398020,14:56:24,14:56:24,4371,18,,,,4363.61,0
28398020,14:57:05,14:57:05,4448,19,,,,4591.02,0
28398020,14:57:27,14:57:27,4449,20,,,,4717.9,0
28398020,14:57:54,14:57:54,9879,21,,,,4852.61,0
28398020,14:58:30,14:58:30,4450,22,,,,4956.06,0
28398020,14:59:09,14:59:09,4451,23,,,,5165.05,0
28398020,14:59:33,14:59:33,4452,24,,,,5304.44,0
28398020,15:00:14,15:00:14,4453,25,,,,5495.33,0
28398020,15:01:03,15:01:03,4454,26,,,,5623.82,0
28398020,15:01:29,15:01:29,10385,27,,,,5733.97,0
28398020,15:02:35,15:02:35,1170,28,,,,6051.87,0
28398020,15:03:04,15:03:04,1171,29,,,,6203.65,0
28398020,15:04:11,15:04:11,4455,30,,,,6507.69,0
28398020,15:05:26,15:05:26,4456,31,,,,6848.93,0
28398020,15:05:58,15:05:58,4457,32,,,,6998.04,0
28398020,15:06:25,15:06:25,5934,33,,,,7110.21,0
28398020,15:06:58,15:06:58,4458,34,,,,7278.88,0
28398020,15:07:52,15:07:52,4459,35,,,,7514.96,0
28398020,15:08:33,15:08:33,4460,36,,,,7708.07,0
28398020,15:09:00,15:09:00,4461,37,,,,7809.04,
28398020,15:09:31,15:09:31,8361,38,,,,7901.9,0
28398020,15:11:00,15:11:00,1176,39,,,,8210.02,0
28398020,15:13:00,15:13:00,4354,40,,,,8517.08,
28398020,15:15:25,15:15:25,4462,41,,,,9076.63,0
28398020,15:16:05,15:16:05,4463,42,,,,9266.94,0
28398020,15:16:55,15:16:55,4464,43,,,,9519.15,0
28398020,15:17:43,15:17:43,4465,44,,,,9726.79,0
28398020,15:18:09,15:18:09,4466,45,,,,9861.45,0
28398020,15:18:54,15:18:54,4467,46,,,,10101.71,0
28398020,15:19:32,15:19:32,4468,47,,,,10312.91,0
28398020,15:20:01,15:20:01,4469,48,,,,10443.9,0
28398020,15:20:48,15:20:48,4470,49,,,,10684.91,0
28398020,15:21:19,15:21:19,4471,50,,,,10839.29,0
28398020,15:22:04,15:22:04,4472,51,,,,11041.19,0
28398020,15:22:47,15:22:47,4473,52,,,,11220.08,0
28398020,15:23:28,15:23:28,4474,53,,,,11431.48,0
28398020,15:24:08,15:24:08,4475,54,,,,11614.71,0
28398020,15:24:46,15:24:46,3597,55,,,,11826.69,0
28398020,15:25:46,15:25:46,3598,56,,,,12168.4,0
28398020,15:27:00,15:27:00,10016,57,,1,,12472.96,
28398030,14:44:00,14:44:00,9869,1,,,1,0,
28398030,14:44:38,14:44:38,538,2,,,,272.69,0
28398030,14:45:09,14:45:09,539,3,,,,535.34,0
28398030,14:46:01,14:46:01,541,4,,,,882.56,0
28398030,14:46:26,14:46:26,542,5,,,,1039.76,0
28398030,14:47:25,14:47:25,543,6,,,,1371.92,0
28398030,14:48:01,14:48:01,544,7,,,,1585.41,0
28398030,14:48:26,14:48:26,545,8,,,,1792.38,0
28398030,14:49:00,14:49:00,546,9,,,,1912.34,
28398030,14:51:01,14:51:01,9094,10,,,,2522.17,0
28398030,14:51:37,14:51:37,9093,11,,,,2745.29,0
28398030,14:52:22,14:52:22,7937,12,,,,2963.09,0
28398030,14:52:49,14:52:49,6885,13,,,,3167.88,0
28398030,14:53:30,14:53:30,4367,14,,,,3494.98,0
28398030,14:53:46,14:53:46,4368,15,,,,3589.34,0
28398030,14:54:22,14:54:22,4369,16,,,,3863.55,0
28398030,14:55:00,14:55:00,4370,17,,,,4075.83,
28398030,14:56:24,14:56:24,4371,18,,,,4363.61,0
28398030,14:57:05,14:57:05,4448,19,,,,4591.02,0
28398030,14:57:27,14:57:27,4449,20,,,,4717.9,0
28398030,14:57:54,14:57:54,9879,21,,,,4852.61,0
28398030,14:58:30,14:58:30,4450,22,,,,4956.06,0
28398030,14:59:09,14:59:09,4451,23,,,,5165.05,0
28398030,14:59:33,14:59:33,4452,24,,,,5304.44,0
28398030,15:00:14,15:00:14,4453,25,,,,5495.33,0
28398030,15:01:03,15:01:03,4454,26,,,,5623.82,0
28398030,15:01:29,15:01:29,10385,27,,,,5733.97,0
28398030,15:02:35,15:02:35,1170,28,,,,6051.87,0
28398030,15:03:04,15:03:04,1171,29,,,,6203.65,0
28398030,15:04:11,15:04:11,4455,30,,,,6507.69,0
28398030,15:05:26,15:05:26,4456,31,,,,6848.93,0
28398030,15:05:58,15:05:58,4457,32,,,,6998.04,0
28398030,15:06:25,15:06:25,5934,33,,,,7110.21,0
28398030,15:06:58,15:06:58,4458,34,,,,7278.88,0
28398030,15:07:52,15:07:52,4459,35,,,,7514.96,0
28398030,15:08:33,15:08:33,4460,36,,,,7708.07,0
28398030,15:09:00,15:09:00,4461,37,,,,7809.04,
28398030,15:09:31,15:09:31,8361,38,,,,7901.9,0
28398030,15:11:00,15:11:00,1176,39,,,,8210.02,0
28398030,15:13:00,15:13:00,4354,40,,,,8517.08,
28398030,15:15:25,15:15:25,4462,41,,,,9076.63,0
28398030,15:16:05,15:16:05,4463,42,,,,9266.94,0
28398030,15:16:55,15:16:55,4464,43,,,,9519.15,0
28398030,15:17:43,15:17:43,4465,44,,,,9726.79,0
28398030,15:18:09,15:18:09,4466,45,,,,9861.45,0
28398030,15:18:54,15:18:54,4467,46,,,,10101.71,0
28398030,15:19:32,15:19:32,4468,47,,,,10312.91,0
28398030,15:20:01,15:20:01,4469,48,,,,10443.9,0
28398030,15:20:48,15:20:48,4470,49,,,,10684.91,0
28398030,15:21:19,15:21:19,4471,50,,,,10839.29,0
28398030,15:22:04,15:22:04,4472,51,,,,11041.19,0
28398030,15:22:47,15:22:47,4473,52,,,,11220.08,0
28398030,15:23:28,15:23:28,4474,53,,,,11431.48,0
28398030,15:24:08,15:24:08,4475,54,,,,11614.71,0
28398030,15:24:46,15:24:46,3597,55,,,,11826.69,0
28398030,15:25:46,15:25:46,3598,56,,,,12168.4,0
28398030,15:27:00,15:27:00,10016,57,,1,,12472.96,
28398040,14:44:00,14:44:00,9869,1,,,1,0,
28398040,14:44:38,14:44:38,538,2,,,,272.69,0
28398040,14:45:09,14:45:09,539,3,,,,535.34,0
28398040,14:46:01,14:46:01,541,4,,,,882.56,0
28398040,14:46:26,14:46:26,542,5,,,,1039.76,0
28398040,14:47:25,14:47:25,543,6,,,,1371.92,0
28398040,14:48:01,14:48:01,544,7,,,,1585.41,0
28398040,14:48:26,14:48:26,545,8,,,,1792.38,0
28398040,14:49:00,14:49:00,546,9,,,,1912.34,
28398040,14:51:01,14:51:01,9094,10,,,,2522.17,0
28398040,14:51:37,14:51:37,9093,11,,,,2745.29,0
28398040,14:52:22,14:52:22,7937,12,,,,2963.09,0
28398040,14:52:49,14:52:49,6885,13,,,,3167.88,0
28398040,14:53:30,14:53:30,4367,14,,,,3494.98,0
28398040,14:53:46,14:53:46,4368,15,,,,3589.34,0
28398040,14:54:22,14:54:22,4369,16,,,,3863.55,0
28398040,14:55:00,14:55:00,4370,17,,,,4075.83,
28398040,14:56:24,14:56:24,4371,18,,,,4363.61,0
28398040,14:57:05,14:57:05,4448,19,,,,4591.02,0
28398040,14:57:27,14:57:27,4449,20,,,,4717.9,0
28398040,14:57:54,14:57:54,9879,21,,,,4852.61,0
28398040,14:58:30,14:58:30,4450,22,,,,4956.06,0
28398040,14:59:09,14:59:09,4451,23,,,,5165.05,0
28398040,14:59:33,14:59:33,4452,24,,,,5304.44,0
28398040,15:00:14,15:00:14,4453,25,,,,5495.33,0
28398040,15:01:03,15:01:03,4454,26,,,,5623.82,0
28398040,15:01:29,15:01:29,10385,27,,,,5733.97,0
28398040,15:02:35,15:02:35,1170,28,,,,6051.87,0
28398040,15:03:04,15:03:04,1171,29,,,,6203.65,0
28398040,15:04:11,15:04:11,4455,30,,,,6507.69,0
28398040,15:05:26,15:05:26,4456,31,,,,6848.93,0
28398040,15:05:58,15:05:58,4457,32,,,,6998.04,0
28398040,15:06:25,15:06:25,5934,33,,,,7110.21,0
28398040,15:06:58,15:06:58,4458,34,,,,7278.88,0
28398040,15:07:52,15:07:52,4459,35,,,,7514.96,0
28398040,15:08:33,15:08:33,4460,36,,,,7708.07,0
28398040,15:09:00,15:09:00,4461,37,,,,7809.04,
28398040,15:09:31,15:09:31,8361,38,,,,7901.9,0
28398040,15:11:00,15:11:00,1176,39,,,,8210.02,0
28398040,15:13:00,15:13:00,4354,40,,,,8517.08,
28398040,15:15:25,15:15:25,4462,41,,,,9076.63,0
28398040,15:16:05,15:16:05,4463,42,,,,9266.94,0
28398040,15:16:55,15:16:55,4464,43,,,,9519.15,0
28398040,15:17:43,15:17:43,4465,44,,,,9726.79,0
28398040,15:18:09,15:18:09,4466,45,,,,9861.45,0
28398040,15:18:54,15:18:54,4467,46,,,,10101.71,0
28398040,15:19:32,15:19:32,4468,47,,,,10312.91,0
28398040,15:20:01,15:20:01,4469,48,,,,10443.9,0
28398040,15:20:48,15:20:48,4470,49,,,,10684.91,0
28398040,15:21:19,15:21:19,4471,50,,,,10839.29,0
28398040,15:22:04,15:22:04,4472,51,,,,11041.19,0
28398040,15:22:47,15:22:47,4473,52,,,,11220.08,0
28398040,15:23:28,15:23:28,4474,53,,,,11431.48,0
28398040,15:24:08,15:24:08,4475,54,,,,11614.71,0
28398040,15:24:46,15:24:46,3597,55,,,,11826.69,0
28398040,15:25:46,15:25:46,3598,56,,,,12168.4,0
28398040,15:27:00,15:27:00,10016,57,,1,,12472.96,
28398050,14:44:00,14:44:00,9869,1,,,1,0,
28398050,14:44:38,14:44:38,538,2,,,,272.69,0
28398050,14:45:09,14:45:09,539,3,,,,535.34,0
28398050,14:46:01,14:46:01,541,4,,,,882.56,0
28398050,14:46:26,14:46:26,542,5,,,,1039.76,0
28398050,14:47:25,14:47:25,543,6,,,,1371.92,0
28398050,14:48:01,14:48:01,544,7,,,,1585.41,0
28398050,14:48:26,14:48:26,545,8,,,,1792.38,0
28398050,14:49:00,14:49:00,546,9,,,,1912.34,
28398050,14:51:01,14:51:01,9094,10,,,,2522.17,0
28398050,14:51:37,14:51:37,9093,11,,,,2745.29,0
28398050,14:52:22,14:52:22,7937,12,,,,2963.09,0
28398050,14:52:49,14:52:49,6885,13,,,,3167.88,0
28398050,14:53:30,14:53:30,4367,14,,,,3494.98,0
28398050,14:53:46,14:53:46,4368,15,,,,3589.34,0
28398050,14:54:22,14:54:22,4369,16,,,,3863.55,0
28398050,14:55:00,14:55:00,4370,17,,,,4075.83,
28398050,14:56:24,14:56:24,4371,18,,,,4363.61,0
28398050,14:57:05,14:57:05,4448,19,,,,4591.02,0
28398050,14:57:27,14:57:27,4449,20,,,,4717.9,0
28398050,14:57:54,14:57:54,9879,21,,,,4852.61,0
28398050,14:58:30,14:58:30,4450,22,,,,4956.06,0
28398050,14:59:09,14:59:09,4451,23,,,,5165.05,0
28398050,14:59:33,14:59:33,4452,24,,,,5304.44,0
28398050,15:00:14,15:00:14,4453,25,,,,5495.33,0
28398050,15:01:03,15:01:03,4454,26,,,,5623.82,0
28398050,15:01:29,15:01:29,10385,27,,,,5733.97,0
28398050,15:02:35,15:02:35,1170,28,,,,6051.87,0
28398050,15:03:04,15:03:04,1171,29,,,,6203.65,0
28398050,15:04:11,15:04:11,4455,30,,,,6507.69,0
28398050,15:05:26,15:05:26,4456,31,,,,6848.93,0
28398050,15:05:58,15:05:58,4457,32,,,,6998.04,0
28398050,15:06:25,15:06:25,5934,33,,,,7110.21,0
28398050,15:06:58,15:06:58,4458,34,,,,7278.88,0
28398050,15:07:52,15:07:52,4459,35,,,,7514.96,0
28398050,15:08:33,15:08:33,4460,36,,,,7708.07,0
28398050,15:09:00,15:09:00,4461,37,,,,7809.04,
28398050,15:09:31,15:09:31,8361,38,,,,7901.9,0
28398050,15:11:00,15:11:00,1176,39,,,,8210.02,0
28398050,15:13:00,15:13:00,4354,40,,,,8517.08,
28398050,15:15:25,15:15:25,4462,41,,,,9076.63,0
28398050,15:16:05,15:16:05,4463,42,,,,9266.94,0
28398050,15:16:55,15:16:55,4464,43,,,,9519.15,0
28398050,15:17:43,15:17:43,4465,44,,,,9726.79,0
28398050,15:18:09,15:18:09,4466,45,,,,9861.45,0
28398050,15:18:54,15:18:54,4467,46,,,,10101.71,0
28398050,15:19:32,15:19:32,4468,47,,,,10312.91,0
28398050,15:20:01,15:20:01,4469,48,,,,10443.9,0
28398050,15:20:48,15:20:48,4470,49,,,,10684.91,0
28398050,15:21:19,15:21:19,4471,50,,,,10839.29,0
28398050,15:22:04,15:22:04,4472,51,,,,11041.19,0
28398050,15:22:47,15:22:47,4473,52,,,,11220.08,0
28398050,15:23:28,15:23:28,4474,53,,,,11431.48,0
28398050,15:24:08,15:24:08,4475,54,,,,11614.71,0
28398050,15:24:46,15:24:46,3597,55,,,,11826.69,0
28398050,15:25:46,15:25:46,3598,56,,,,12168.4,0
28398050,15:27:00,15:27:00,10016,57,,1,,12472.96,
28398060,14:44:00,14:44:00,9869,1,,,1,0,
28398060,14:44:38,14:44:38,538,2,,,,272.69,0
28398060,14:45:09,14:45:09,539,3,,,,535.34,0
28398060,14:46:01,14:46:01,541,4,,,,882.56,0
28398060,14:46:26,14:46:26,542,5,,,,1039.76,0
28398060,14:47:25,14:47:25,543,6,,,,1371.92,0
28398060,14:48:01,14:48:01,544,7,,,,1585.41,0
28398060,14:48:26,14:48:26,545,8,,,,1792.38,0
28398060,14:49:00,14:49:00,546,9,,,,1912.34,
28398060,14:51:01,14:51:01,9094,10,,,,2522.17,0
28398060,14:51:37,14:51:37,9093,11,,,,2745.29,0
28398060,14:52:22,14:52:22,7937,12,,,,2963.09,0
28398060,14:52:49,14:52:49,6885,13,,,,3167.88,0
28398060,14:53:30,14:53:30,4367,14,,,,3494.98,0
28398060,14:53:46,14:53:46,4368,15,,,,3589.34,0
28398060,14:54:22,14:54:22,4369,16,,,,3863.55,0
28398060,14:55:00,14:55:00,4370,17,,,,4075.83,
28398060,14:56:24,14:56:24,4371,18,,,,4363.61,0
28398060,14:57:05,14:57:05,4448,19,,,,4591.02,0
28398060,14:57:27,14:57:27,4449,20,,,,4717.9,0
28398060,14:57:54,14:57:54,9879,21,,,,4852.61,0
28398060,14:58:30,14:58:30,4450,22,,,,4956.06,0
28398060,14:59:09,14:59:09,4451,23,,,,5165.05,0
28398060,14:59:33,14:59:33,4452,24,,,,5304.44,0
28398060,15:00:14,15:00:14,4453,25,,,,5495.33,0
28398060,15:01:03,15:01:03,4454,26,,,,5623.82,0
28398060,15:01:29,15:01:29,10385,27,,,,5733.97,0
28398060,15:02:35,15:02:35,1170,28,,,,6051.87,0
28398060,15:03:04,15:03:04,1171,29,,,,6203.65,0
28398060,15:04:11,15:04:11,4455,30,,,,6507.69,0
28398060,15:05:26,15:05:26,4456,31,,,,6848.93,0
28398060,15:05:58,15:05:58,4457,32,,,,6998.04,0
28398060,15:06:25,15:06:25,5934,33,,,,7110.21,0
28398060,15:06:58,15:06:58,4458,34,,,,7278.88,0
28398060,15:07:52,15:07:52,4459,35,,,,7514.96,0
28398060,15:08:33,15:08:33,4460,36,,,,7708.07,0
28398060,15:09:00,15:09:00,4461,37,,,,7809.04,
28398060,15:09:31,15:09:31,8361,38,,,,7901.9,0
28398060,15:11:00,15:11:00,1176,39,,,,8210.02,0
28398060,15:13:00,15:13:00,4354,40,,,,8517.08,
28398060,15:15:25,15:15:25,4462,41,,,,9076.63,0
28398060,15:16:05,15:16:05,4463,42,,,,9266.94,0
28398060,15:16:55,15:16:55,4464,43,,,,9519.15,0
28398060,15:17:43,15:17:43,4465,44,,,,9726.79,0
28398060,15:18:09,15:18:09,4466,45,,,,9861.45,0
28398060,15:18:54,15:18:54,4467,46,,,,10101.71,0
28398060,15:19:32,15:19:32,4468,47,,,,10312.91,0
28398060,15:20:01,15:20:01,4469,48,,,,10443.9,0
28398060,15:20:48,15:20:48,4470,49,,,,10684.91,0
28398060,15:21:19,15:21:19,4471,50,,,,10839.29,0
28398060,15:22:04,15:22:04,4472,51,,,,11041.19,0
28398060,15:22:47,15:22:47,4473,52,,,,11220.08,0
28398060,15:23:28,15:23:28,4474,53,,,,11431.48,0
28398060,15:24:08,15:24:08,4475,54,,,,11614.71,0
28398060,15:24:46,15:24:46,3597,55,,,,11826.69,0
28398060,15:25:46,15:25:46,3598,56,,,,12168.4,0
28398060,15:27:00,15:27:00,10016,57,,1,,12472.96,
28660070,22:10:00,22:10:00,9869,1,,,1,0,
28660070,22:11:02,22:11:02,538,2,,,,272.69,0
28660070,22:11:50,22:11:50,539,3,,,,535.34,0
28660070,22:13:14,22:13:14,541,4,,,,882.56,0
28660070,22:13:54,22:13:54,542,5,,,,1039.76,0
28660070,22:15:28,22:15:28,543,6,,,,1371.92,0
28660070,22:16:25,22:16:25,544,7,,,,1585.41,0
28660070,22:17:06,22:17:06,545,8,,,,1792.38,0
28660070,22:18:00,22:18:00,546,9,,,,1912.34,
28660070,22:19:41,22:19:41,9094,10,,,,2522.17,0
28660070,22:20:11,22:20:11,9093,11,,,,2745.29,0
28660070,22:20:48,22:20:48,7937,12,,,,2963.09,0
28660070,22:21:11,22:21:11,6885,13,,,,3167.88,0
28660070,22:21:45,22:21:45,4367,14,,,,3494.98,0
28660070,22:21:58,22:21:58,4368,15,,,,3589.34,0
28660070,22:22:28,22:22:28,4369,16,,,,3863.55,0
28660070,22:23:00,22:23:00,4370,17,,,,4075.83,
28660070,22:23:48,22:23:48,4371,18,,,,4363.61,0
28660070,22:24:11,22:24:11,4448,19,,,,4591.02,0
28660070,22:24:24,22:24:24,4449,20,,,,4717.9,0
28660070,22:24:39,22:24:39,9879,21,,,,4852.61,0
28660070,22:25:00,22:25:00,4450,22,,,,4956.06,0
28660070,22:25:22,22:25:22,4451,23,,,,5165.05,0
28660070,22:25:36,22:25:36,4452,24,,,,5304.44,0
28660070,22:25:59,22:25:59,4453,25,,,,5495.33,0
28660070,22:26:27,22:26:27,4454,26,,,,5623.82,0
28660070,22:26:42,22:26:42,10385,27,,,,5733.97,0
28660070,22:27:20,22:27:20,1170,28,,,,6051.87,0
28660070,22:27:36,22:27:36,1171,29,,,,6203.65,0
28660070,22:28:15,22:28:15,4455,30,,,,6507.69,0
28660070,22:28:58,22:28:58,4456,31,,,,6848.93,0
28660070,22:29:16,22:29:16,4457,32,,,,6998.04,0
28660070,22:29:31,22:29:31,5934,33,,,,7110.21,0
28660070,22:29:50,22:29:50,4458,34,,,,7278.88,0
28660070,22:30:21,22:30:21,4459,35,,,,7514.96,0
28660070,22:30:44,22:30:44,4460,36,,,,7708.07,0
28660070,22:31:00,22:31:00,4461,37,,,,7809.04,
28660070,22:31:31,22:31:31,8361,38,,,,7901.9,0
28660070,22:33:00,22:33:00,1176,39,,,,8210.02,0
28660070,22:35:00,22:35:00,4354,40,,,,8517.08,
28660070,22:37:14,22:37:14,4462,41,,,,9076.63,0
28660070,22:37:52,22:37:52,4463,42,,,,9266.94,0
28660070,22:38:38,22:38:38,4464,43,,,,9519.15,0
28660070,22:39:22,22:39:22,4465,44,,,,9726.79,0
28660070,22:39:47,22:39:47,4466,45,,,,9861.45,0
28660070,22:40:29,22:40:29,4467,46,,,,10101.71,0
28660070,22:41:04,22:41:04,4468,47,,,,10312.91,0
28660070,22:41:31,22:41:31,4469,48,,,,10443.9,0
28660070,22:42:15,22:42:15,4470,49,,,,10684.91,0
28660070,22:42:44,22:42:44,4471,50,,,,10839.29,0
28660070,22:43:26,22:43:26,4472,51,,,,11041.19,0
28660070,22:44:05,22:44:05,4473,52,,,,11220.08,0
28660070,22:44:43,22:44:43,4474,53,,,,11431.48,0
28660070,22:45:20,22:45:20,4475,54,,,,11614.71,0
28660070,22:45:56,22:45:56,3597,55,,,,11826.69,0
28660070,22:46:51,22:46:51,3598,56,,,,12168.4,0
28660070,22:48:00,22:48:00,10016,57,,1,,12472.96,
28972020,14:14:00,14:14:00,9869,1,,,1,0,
28972020,14:14:38,14:14:38,538,2,,,,272.69,0
28972020,14:15:09,14:15:09,539,3,,,,535.34,0
28972020,14:16:01,14:16:01,541,4,,,,882.56,0
28972020,14:16:26,14:16:26,542,5,,,,1039.76,0
28972020,14:17:25,14:17:25,543,6,,,,1371.92,0
28972020,14:18:01,14:18:01,544,7,,,,1585.41,0
28972020,14:18:26,14:18:26,545,8,,,,1792.38,0
28972020,14:19:00,14:19:00,546,9,,,,1912.34,
28972020,14:20:41,14:20:41,9094,10,,,,2522.17,0
28972020,14:21:11,14:21:11,9093,11,,,,2745.29,0
28972020,14:21:48,14:21:48,7937,12,,,,2963.09,0
28972020,14:22:11,14:22:11,6885,13,,,,3167.88,0
28972020,14:22:45,14:22:45,4367,14,,,,3494.98,0
28972020,14:22:58,14:22:58,4368,15,,,,3589.34,0
28972020,14:23:28,14:23:28,4369,16,,,,3863.55,0
28972020,14:24:00,14:24:00,4370,17,,,,4075.83,
28972020,14:25:18,14:25:18,4371,18,,,,4363.61,0
28972020,14:25:56,14:25:56,4448,19,,,,4591.02,0
28972020,14:26:17,14:26:17,4449,20,,,,4717.9,0
28972020,14:26:41,14:26:41,9879,21,,,,4852.61,0
28972020,14:27:15,14:27:15,4450,22,,,,4956.06,0
28972020,14:27:51,14:27:51,4451,23,,,,5165.05,0
28972020,14:28:14,14:28:14,4452,24,,,,5304.44,0
28972020,14:28:52,14:28:52,4453,25,,,,5495.33,0
28972020,14:29:37,14:29:37,4454,26,,,,5623.82,0
28972020,14:30:01,14:30:01,10385,27,,,,5733.97,0
28972020,14:31:02,14:31:02,1170,28,,,,6051.87,0
28972020,14:31:29,14:31:29,1171,29,,,,6203.65,0
28972020,14:32:32,14:32:32,4455,30,,,,6507.69,0
28972020,14:33:42,14:33:42,4456,31,,,,6848.93,0
28972020,14:34:11,14:34:11,4457,32,,,,6998.04,0
28972020,14:34:36,14:34:36,5934,33,,,,7110.21,0
28972020,14:35:07,14:35:07,4458,34,,,,7278.88,0
28972020,14:35:57,14:35:57,4459,35,,,,7514.96,0
28972020,14:36:35,14:36:35,4460,36,,,,7708.07,0
28972020,14:37:00,14:37:00,4461,37,,,,7809.04,
28972020,14:37:23,14:37:23,8361,38,,,,7901.9,0
28972020,14:38:30,14:38:30,1176,39,,,,8210.02,0
28972020,14:40:00,14:40:00,4354,40,,,,8517.08,
28972020,14:42:14,14:42:14,4462,41,,,,9076.63,0
28972020,14:42:52,14:42:52,4463,42,,,,9266.94,0
28972020,14:43:38,14:43:38,4464,43,,,,9519.15,0
28972020,14:44:22,14:44:22,4465,44,,,,9726.79,0
28972020,14:44:47,14:44:47,4466,45,,,,9861.45,0
28972020,14:45:29,14:45:29,4467,46,,,,10101.71,0
28972020,14:46:04,14:46:04,4468,47,,,,10312.91,0
28972020,14:46:31,14:46:31,4469,48,,,,10443.9,0
28972020,14:47:15,14:47:15,4470,49,,,,10684.91,0
28972020,14:47:44,14:47:44,4471,50,,,,10839.29,0
28972020,14:48:26,14:48:26,4472,51,,,,11041.19,0
28972020,14:49:05,14:49:05,4473,52,,,,11220.08,0
28972020,14:49:43,14:49:43,4474,53,,,,11431.48,0
28972020,14:50:20,14:50:20,4475,54,,,,11614.71,0
28972020,14:50:56,14:50:56,3597,55,,,,11826.69,0
28972020,14:51:51,14:51:51,3598,56,,,,12168.4,0
28972020,14:53:00,14:53:00,10016,57,,1,,12472.96,
28972030,14:14:00,14:14:00,9869,1,,,1,0,
28972030,14:14:38,14:14:38,538,2,,,,272.69,0
28972030,14:15:09,14:15:09,539,3,,,,535.34,0
28972030,14:16:01,14:16:01,541,4,,,,882.56,0
28972030,14:16:26,14:16:26,542,5,,,,1039.76,0
28972030,14:17:25,14:17:25,543,6,,,,1371.92,0
28972030,14:18:01,14:18:01,544,7,,,,1585.41,0
28972030,14:18:26,14:18:26,545,8,,,,1792.38,0
28972030,14:19:00,14:19:00,546,9,,,,1912.34,
28972030,14:20:41,14:20:41,9094,10,,,,2522.17,0
28972030,14:21:11,14:21:11,9093,11,,,,2745.29,0
28972030,14:21:48,14:21:48,7937,12,,,,2963.09,0
28972030,14:22:11,14:22:11,6885,13,,,,3167.88,0
28972030,14:22:45,14:22:45,4367,14,,,,3494.98,0
28972030,14:22:58,14:22:58,4368,15,,,,3589.34,0
28972030,14:23:28,14:23:28,4369,16,,,,3863.55,0
28972030,14:24:00,14:24:00,4370,17,,,,4075.83,
28972030,14:25:18,14:25:18,4371,18,,,,4363.61,0
28972030,14:25:56,14:25:56,4448,19,,,,4591.02,0
28972030,14:26:17,14:26:17,4449,20,,,,4717.9,0
28972030,14:26:41,14:26:41,9879,21,,,,4852.61,0
28972030,14:27:15,14:27:15,4450,22,,,,4956.06,0
28972030,14:27:51,14:27:51,4451,23,,,,5165.05,0
28972030,14:28:14,14:28:14,4452,24,,,,5304.44,0
28972030,14:28:52,14:28:52,4453,25,,,,5495.33,0
28972030,14:29:37,14:29:37,4454,26,,,,5623.82,0
28972030,14:30:01,14:30:01,10385,27,,,,5733.97,0
28972030,14:31:02,14:31:02,1170,28,,,,6051.87,0
28972030,14:31:29,14:31:29,1171,29,,,,6203.65,0
28972030,14:32:32,14:32:32,4455,30,,,,6507.69,0
28972030,14:33:42,14:33:42,4456,31,,,,6848.93,0
28972030,14:34:11,14:34:11,4457,32,,,,6998.04,0
28972030,14:34:36,14:34:36,5934,33,,,,7110.21,0
28972030,14:35:07,14:35:07,4458,34,,,,7278.88,0
28972030,14:35:57,14:35:57,4459,35,,,,7514.96,0
28972030,14:36:35,14:36:35,4460,36,,,,7708.07,0
28972030,14:37:00,14:37:00,4461,37,,,,7809.04,
28972030,14:37:23,14:37:23,8361,38,,,,7901.9,0
28972030,14:38:30,14:38:30,1176,39,,,,8210.02,0
28972030,14:40:00,14:40:00,4354,40,,,,8517.08,
28972030,14:42:14,14:42:14,4462,41,,,,9076.63,0
28972030,14:42:52,14:42:52,4463,42,,,,9266.94,0
28972030,14:43:38,14:43:38,4464,43,,,,9519.15,0
28972030,14:44:22,14:44:22,4465,44,,,,9726.79,0
28972030,14:44:47,14:44:47,4466,45,,,,9861.45,0
28972030,14:45:29,14:45:29,4467,46,,,,10101.71,0
28972030,14:46:04,14:46:04,4468,47,,,,10312.91,0
28972030,14:46:31,14:46:31,4469,48,,,,10443.9,0
28972030,14:47:15,14:47:15,4470,49,,,,10684.91,0
28972030,14:47:44,14:47:44,4471,50,,,,10839.29,0
28972030,14:48:26,14:48:26,4472,51,,,,11041.19,0
28972030,14:49:05,14:49:05,4473,52,,,,11220.08,0
28972030,14:49:43,14:49:43,4474,53,,,,11431.48,0
28972030,14:50:20,14:50:20,4475,54,,,,11614.71,0
28972030,14:50:56,14:50:56,3597,55,,,,11826.69,0
28972030,14:51:51,14:51:51,3598,56,,,,12168.4,0
28972030,14:53:00,14:53:00,10016,57,,1,,12472.96,
28972040,14:14:00,14:14:00,9869,1,,,1,0,
28972040,14:14:38,14:14:38,538,2,,,,272.69,0
28972040,14:15:09,14:15:09,539,3,,,,535.34,0
28972040,14:16:01,14:16:01,541,4,,,,882.56,0
28972040,14:16:26,14:16:26,542,5,,,,1039.76,0
28972040,14:17:25,14:17:25,543,6,,,,1371.92,0
28972040,14:18:01,14:18:01,544,7,,,,1585.41,0
28972040,14:18:26,14:18:26,545,8,,,,1792.38,0
28972040,14:19:00,14:19:00,546,9,,,,1912.34,
28972040,14:20:41,14:20:41,9094,10,,,,2522.17,0
28972040,14:21:11,14:21:11,9093,11,,,,2745.29,0
28972040,14:21:48,14:21:48,7937,12,,,,2963.09,0
28972040,14:22:11,14:22:11,6885,13,,,,3167.88,0
28972040,14:22:45,14:22:45,4367,14,,,,3494.98,0
28972040,14:22:58,14:22:58,4368,15,,,,3589.34,0
28972040,14:23:28,14:23:28,4369,16,,,,3863.55,0
28972040,14:24:00,14:24:00,4370,17,,,,4075.83,
28972040,14:25:18,14:25:18,4371,18,,,,4363.61,0
28972040,14:25:56,14:25:56,4448,19,,,,4591.02,0
28972040,14:26:17,14:26:17,4449,20,,,,4717.9,0
28972040,14:26:41,14:26:41,9879,21,,,,4852.61,0
28972040,14:27:15,14:27:15,4450,22,,,,4956.06,0
28972040,14:27:51,14:27:51,4451,23,,,,5165.05,0
28972040,14:28:14,14:28:14,4452,24,,,,5304.44,0
28972040,14:28:52,14:28:52,4453,25,,,,5495.33,0
28972040,14:29:37,14:29:37,4454,26,,,,5623.82,0
28972040,14:30:01,14:30:01,10385,27,,,,5733.97,0
28972040,14:31:02,14:31:02,1170,28,,,,6051.87,0
28972040,14:31:29,14:31:29,1171,29,,,,6203.65,0
28972040,14:32:32,14:32:32,4455,30,,,,6507.69,0
28972040,14:33:42,14:33:42,4456,31,,,,6848.93,0
28972040,14:34:11,14:34:11,4457,32,,,,6998.04,0
28972040,14:34:36,14:34:36,5934,33,,,,7110.21,0
28972040,14:35:07,14:35:07,4458,34,,,,7278.88,0
28972040,14:35:57,14:35:57,4459,35,,,,7514.96,0
28972040,14:36:35,14:36:35,4460,36,,,,7708.07,0
28972040,14:37:00,14:37:00,4461,37,,,,7809.04,
28972040,14:37:23,14:37:23,8361,38,,,,7901.9,0
28972040,14:38:30,14:38:30,1176,39,,,,8210.02,0
28972040,14:40:00,14:40:00,4354,40,,,,8517.08,
28972040,14:42:14,14:42:14,4462,41,,,,9076.63,0
28972040,14:42:52,14:42:52,4463,42,,,,9266.94,0
28972040,14:43:38,14:43:38,4464,43,,,,9519.15,0
28972040,14:44:22,14:44:22,4465,44,,,,9726.79,0
28972040,14:44:47,14:44:47,4466,45,,,,9861.45,0
28972040,14:45:29,14:45:29,4467,46,,,,10101.71,0
28972040,14:46:04,14:46:04,4468,47,,,,10312.91,0
28972040,14:46:31,14:46:31,4469,48,,,,10443.9,0
28972040,14:47:15,14:47:15,4470,49,,,,10684.91,0
28972040,14:47:44,14:47:44,4471,50,,,,10839.29,0
28972040,14:48:26,14:48:26,4472,51,,,,11041.19,0
28972040,14:49:05,14:49:05,4473,52,,,,11220.08,0
28972040,14:49:43,14:49:43,4474,53,,,,11431.48,0
28972040,14:50:20,14:50:20,4475,54,,,,11614.71,0
28972040,14:50:56,14:50:56,3597,55,,,,11826.69,0
28972040,14:51:51,14:51:51,3598,56,,,,12168.4,0
28972040,14:53:00,14:53:00,10016,57,,1,,12472.96,
28972050,14:14:00,14:14:00,9869,1,,,1,0,
28972050,14:14:38,14:14:38,538,2,,,,272.69,0
28972050,14:15:09,14:15:09,539,3,,,,535.34,0
28972050,14:16:01,14:16:01,541,4,,,,882.56,0
28972050,14:16:26,14:16:26,542,5,,,,1039.76,0
28972050,14:17:25,14:17:25,543,6,,,,1371.92,0
28972050,14:18:01,14:18:01,544,7,,,,1585.41,0
28972050,14:18:26,14:18:26,545,8,,,,1792.38,0
28972050,14:19:00,14:19:00,546,9,,,,1912.34,
28972050,14:20:41,14:20:41,9094,10,,,,2522.17,0
28972050,14:21:11,14:21:11,9093,11,,,,2745.29,0
28972050,14:21:48,14:21:48,7937,12,,,,2963.09,0
28972050,14:22:11,14:22:11,6885,13,,,,3167.88,0
28972050,14:22:45,14:22:45,4367,14,,,,3494.98,0
28972050,14:22:58,14:22:58,4368,15,,,,3589.34,0
28972050,14:23:28,14:23:28,4369,16,,,,3863.55,0
28972050,14:24:00,14:24:00,4370,17,,,,4075.83,
28972050,14:25:18,14:25:18,4371,18,,,,4363.61,0
28972050,14:25:56,14:25:56,4448,19,,,,4591.02,0
28972050,14:26:17,14:26:17,4449,20,,,,4717.9,0
28972050,14:26:41,14:26:41,9879,21,,,,4852.61,0
28972050,14:27:15,14:27:15,4450,22,,,,4956.06,0
28972050,14:27:51,14:27:51,4451,23,,,,5165.05,0
28972050,14:28:14,14:28:14,4452,24,,,,5304.44,0
28972050,14:28:52,14:28:52,4453,25,,,,5495.33,0
28972050,14:29:37,14:29:37,4454,26,,,,5623.82,0
28972050,14:30:01,14:30:01,10385,27,,,,5733.97,0
28972050,14:31:02,14:31:02,1170,28,,,,6051.87,0
28972050,14:31:29,14:31:29,1171,29,,,,6203.65,0
28972050,14:32:32,14:32:32,4455,30,,,,6507.69,0
28972050,14:33:42,14:33:42,4456,31,,,,6848.93,0
28972050,14:34:11,14:34:11,4457,32,,,,6998.04,0
28972050,14:34:36,14:34:36,5934,33,,,,7110.21,0
28972050,14:35:07,14:35:07,4458,34,,,,7278.88,0
28972050,14:35:57,14:35:57,4459,35,,,,7514.96,0
28972050,14:36:35,14:36:35,4460,36,,,,7708.07,0
28972050,14:37:00,14:37:00,4461,37,,,,7809.04,
28972050,14:37:23,14:37:23,8361,38,,,,7901.9,0
28972050,14:38:30,14:38:30,1176,39,,,,8210.02,0
28972050,14:40:00,14:40:00,4354,40,,,,8517.08,
28972050,14:42:14,14:42:14,4462,41,,,,9076.63,0
28972050,14:42:52,14:42:52,4463,42,,,,9266.94,0
28972050,14:43:38,14:43:38,4464,43,,,,9519.15,0
28972050,14:44:22,14:44:22,4465,44,,,,9726.79,0
28972050,14:44:47,14:44:47,4466,45,,,,9861.45,0
28972050,14:45:29,14:45:29,4467,46,,,,10101.71,0
28972050,14:46:04,14:46:04,4468,47,,,,10312.91,0
28972050,14:46:31,14:46:31,4469,48,,,,10443.9,0
28972050,14:47:15,14:47:15,4470,49,,,,10684.91,0
28972050,14:47:44,14:47:44,4471,50,,,,10839.29,0
28972050,14:48:26,14:48:26,4472,51,,,,11041.19,0
28972050,14:49:05,14:49:05,4473,52,,,,11220.08,0
28972050,14:49:43,14:49:43,4474,53,,,,11431.48,0
28972050,14:50:20,14:50:20,4475,54,,,,11614.71,0
28972050,14:50:56,14:50:56,3597,55,,,,11826.69,0
28972050,14:51:51,14:51:51,3598,56,,,,12168.4,0
28972050,14:53:00,14:53:00,10016,57,,1,,12472.96,
28972060,14:14:00,14:14:00,9869,1,,,1,0,
28972060,14:14:38,14:14:38,538,2,,,,272.69,0
28972060,14:15:09,14:15:09,539,3,,,,535.34,0
28972060,14:16:01,14:16:01,541,4,,,,882.56,0
28972060,14:16:26,14:16:26,542,5,,,,1039.76,0
28972060,14:17:25,14:17:25,543,6,,,,1371.92,0
28972060,14:18:01,14:18:01,544,7,,,,1585.41,0
28972060,14:18:26,14:18:26,545,8,,,,1792.38,0
28972060,14:19:00,14:19:00,546,9,,,,1912.34,
28972060,14:20:41,14:20:41,9094,10,,,,2522.17,0
28972060,14:21:11,14:21:11,9093,11,,,,2745.29,0
28972060,14:21:48,14:21:48,7937,12,,,,2963.09,0
28972060,14:22:11,14:22:11,6885,13,,,,3167.88,0
28972060,14:22:45,14:22:45,4367,14,,,,3494.98,0
28972060,14:22:58,14:22:58,4368,15,,,,3589.34,0
28972060,14:23:28,14:23:28,4369,16,,,,3863.55,0
28972060,14:24:00,14:24:00,4370,17,,,,4075.83,
28972060,14:25:18,14:25:18,4371,18,,,,4363.61,0
28972060,14:25:56,14:25:56,4448,19,,,,4591.02,0
28972060,14:26:17,14:26:17,4449,20,,,,4717.9,0
28972060,14:26:41,14:26:41,9879,21,,,,4852.61,0
28972060,14:27:15,14:27:15,4450,22,,,,4956.06,0
28972060,14:27:51,14:27:51,4451,23,,,,5165.05,0
28972060,14:28:14,14:28:14,4452,24,,,,5304.44,0
28972060,14:28:52,14:28:52,4453,25,,,,5495.33,0
28972060,14:29:37,14:29:37,4454,26,,,,5623.82,0
28972060,14:30:01,14:30:01,10385,27,,,,5733.97,0
28972060,14:31:02,14:31:02,1170,28,,,,6051.87,0
28972060,14:31:29,14:31:29,1171,29,,,,6203.65,0
28972060,14:32:32,14:32:32,4455,30,,,,6507.69,0
28972060,14:33:42,14:33:42,4456,31,,,,6848.93,0
28972060,14:34:11,14:34:11,4457,32,,,,6998.04,0
28972060,14:34:36,14:34:36,5934,33,,,,7110.21,0
28972060,14:35:07,14:35:07,4458,34,,,,7278.88,0
28972060,14:35:57,14:35:57,4459,35,,,,7514.96,0
28972060,14:36:35,14:36:35,4460,36,,,,7708.07,0
28972060,14:37:00,14:37:00,4461,37,,,,7809.04,
28972060,14:37:23,14:37:23,8361,38,,,,7901.9,0
28972060,14:38:30,14:38:30,1176,39,,,,8210.02,0
28972060,14:40:00,14:40:00,4354,40,,,,8517.08,
28972060,14:42:14,14:42:14,4462,41,,,,9076.63,0
28972060,14:42:52,14:42:52,4463,42,,,,9266.94,0
28972060,14:43:38,14:43:38,4464,43,,,,9519.15,0
28972060,14:44:22,14:44:22,4465,44,,,,9726.79,0
28972060,14:44:47,14:44:47,4466,45,,,,9861.45,0
28972060,14:45:29,14:45:29,4467,46,,,,10101.71,0
28972060,14:46:04,14:46:04,4468,47,,,,10312.91,0
28972060,14:46:31,14:46:31,4469,48,,,,10443.9,0
28972060,14:47:15,14:47:15,4470,49,,,,10684.91,0
28972060,14:47:44,14:47:44,4471,50,,,,10839.29,0
28972060,14:48:26,14:48:26,4472,51,,,,11041.19,0
28972060,14:49:05,14:49:05,4473,52,,,,11220.08,0
28972060,14:49:43,14:49:43,4474,53,,,,11431.48,0
28972060,14:50:20,14:50:20,4475,54,,,,11614.71,0
28972060,14:50:56,14:50:56,3597,55,,,,11826.69,0
28972060,14:51:51,14:51:51,3598,56,,,,12168.4,0
28972060,14:53:00,14:53:00,10016,57,,1,,12472.96,
29237070,17:10:00,17:10:00,9869,1,,,1,0,
29237070,17:11:02,17:11:02,538,2,,,,272.69,0
29237070,17:11:50,17:11:50,539,3,,,,535.34,0
29237070,17:13:14,17:13:14,541,4,,,,882.56,0
29237070,17:13:54,17:13:54,542,5,,,,1039.76,0
29237070,17:15:28,17:15:28,543,6,,,,1371.92,0
29237070,17:16:25,17:16:25,544,7,,,,1585.41,0
29237070,17:17:06,17:17:06,545,8,,,,1792.38,0
29237070,17:18:00,17:18:00,546,9,,,,1912.34,
29237070,17:20:01,17:20:01,9094,10,,,,2522.17,0
29237070,17:20:37,17:20:37,9093,11,,,,2745.29,0
29237070,17:21:22,17:21:22,7937,12,,,,2963.09,0
29237070,17:21:49,17:21:49,6885,13,,,,3167.88,0
29237070,17:22:30,17:22:30,4367,14,,,,3494.98,0
29237070,17:22:46,17:22:46,4368,15,,,,3589.34,0
29237070,17:23:22,17:23:22,4369,16,,,,3863.55,0
29237070,17:24:00,17:24:00,4370,17,,,,4075.83,
29237070,17:24:54,17:24:54,4371,18,,,,4363.61,0
29237070,17:25:20,17:25:20,4448,19,,,,4591.02,0
29237070,17:25:34,17:25:34,4449,20,,,,4717.9,0
29237070,17:25:52,17:25:52,9879,21,,,,4852.61,0
29237070,17:26:15,17:26:15,4450,22,,,,4956.06,0
29237070,17:26:40,17:26:40,4451,23,,,,5165.05,0
29237070,17:26:55,17:26:55,4452,24,,,,5304.44,0
29237070,17:27:22,17:27:22,4453,25,,,,5495.33,0
29237070,17:27:53,17:27:53,4454,26,,,,5623.82,0
29237070,17:28:10,17:28:10,10385,27,,,,5733.97,0
29237070,17:28:52,17:28:52,1170,28,,,,6051.87,0
29237070,17:29:11,17:29:11,1171,29,,,,6203.65,0
29237070,17:29:54,17:29:54,4455,30,,,,6507.69,0
29237070,17:30:43,17:30:43,4456,31,,,,6848.93,0
29237070,17:31:03,17:31:03,4457,32,,,,6998.04,0
29237070,17:31:20,17:31:20,5934,33,,,,7110.21,0
29237070,17:31:42,17:31:42,4458,34,,,,7278.88,0
29237070,17:32:16,17:32:16,4459,35,,,,7514.96,0
29237070,17:32:42,17:32:42,4460,36,,,,7708.07,0
29237070,17:33:00,17:33:00,4461,37,,,,7809.04,
29237070,17:33:31,17:33:31,8361,38,,,,7901.9,0
29237070,17:35:00,17:35:00,1176,39,,,,8210.02,0
29237070,17:37:00,17:37:00,4354,40,,,,8517.08,
29237070,17:39:35,17:39:35,4462,41,,,,9076.63,0
29237070,17:40:18,17:40:18,4463,42,,,,9266.94,0
29237070,17:41:12,17:41:12,4464,43,,,,9519.15,0
29237070,17:42:03,17:42:03,4465,44,,,,9726.79,0
29237070,17:42:31,17:42:31,4466,45,,,,9861.45,0
29237070,17:43:19,17:43:19,4467,46,,,,10101.71,0
29237070,17:44:00,17:44:00,4468,47,,,,10312.91,0
29237070,17:44:31,17:44:31,4469,48,,,,10443.9,0
29237070,17:45:22,17:45:22,4470,49,,,,10684.91,0
29237070,17:45:55,17:45:55,4471,50,,,,10839.29,0
29237070,17:46:43,17:46:43,4472,51,,,,11041.19,0
29237070,17:47:29,17:47:29,4473,52,,,,11220.08,0
29237070,17:48:13,17:48:13,4474,53,,,,11431.48,0
29237070,17:48:56,17:48:56,4475,54,,,,11614.71,0
29237070,17:49:37,17:49:37,3597,55,,,,11826.69,0
29237070,17:50:40,17:50:40,3598,56,,,,12168.4,0
29237070,17:52:00,17:52:00,10016,57,,1,,12472.96,
29239110,20:10:00,20:10:00,9869,1,,,1,0,
29239110,20:11:02,20:11:02,538,2,,,,272.69,0
29239110,20:11:50,20:11:50,539,3,,,,535.34,0
29239110,20:13:14,20:13:14,541,4,,,,882.56,0
29239110,20:13:54,20:13:54,542,5,,,,1039.76,0
29239110,20:15:28,20:15:28,543,6,,,,1371.92,0
29239110,20:16:25,20:16:25,544,7,,,,1585.41,0
29239110,20:17:06,20:17:06,545,8,,,,1792.38,0
29239110,20:18:00,20:18:00,546,9,,,,1912.34,
29239110,20:20:01,20:20:01,9094,10,,,,2522.17,0
29239110,20:20:37,20:20:37,9093,11,,,,2745.29,0
29239110,20:21:22,20:21:22,7937,12,,,,2963.09,0
29239110,20:21:49,20:21:49,6885,13,,,,3167.88,0
29239110,20:22:30,20:22:30,4367,14,,,,3494.98,0
29239110,20:22:46,20:22:46,4368,15,,,,3589.34,0
29239110,20:23:22,20:23:22,4369,16,,,,3863.55,0
29239110,20:24:00,20:24:00,4370,17,,,,4075.83,
29239110,20:24:48,20:24:48,4371,18,,,,4363.61,0
29239110,20:25:11,20:25:11,4448,19,,,,4591.02,0
29239110,20:25:24,20:25:24,4449,20,,,,4717.9,0
29239110,20:25:39,20:25:39,9879,21,,,,4852.61,0
29239110,20:26:00,20:26:00,4450,22,,,,4956.06,0
29239110,20:26:22,20:26:22,4451,23,,,,5165.05,0
29239110,20:26:36,20:26:36,4452,24,,,,5304.44,0
29239110,20:26:59,20:26:59,4453,25,,,,5495.33,0
29239110,20:27:27,20:27:27,4454,26,,,,5623.82,0
29239110,20:27:42,20:27:42,10385,27,,,,5733.97,0
29239110,20:28:20,20:28:20,1170,28,,,,6051.87,0
29239110,20:28:36,20:28:36,1171,29,,,,6203.65,0
29239110,20:29:15,20:29:15,4455,30,,,,6507.69,0
29239110,20:29:58,20:29:58,4456,31,,,,6848.93,0
29239110,20:30:16,20:30:16,4457,32,,,,6998.04,0
29239110,20:30:31,20:30:31,5934,33,,,,7110.21,0
29239110,20:30:50,20:30:50,4458,34,,,,7278.88,0
29239110,20:31:21,20:31:21,4459,35,,,,7514.96,0
29239110,20:31:44,20:31:44,4460,36,,,,7708.07,0
29239110,20:32:00,20:32:00,4461,37,,,,7809.04,
29239110,20:32:31,20:32:31,8361,38,,,,7901.9,0
29239110,20:34:00,20:34:00,1176,39,,,,8210.02,0
29239110,20:36:00,20:36:00,4354,40,,,,8517.08,
29239110,20:38:25,20:38:25,4462,41,,,,9076.63,0
29239110,20:39:05,20:39:05,4463,42,,,,9266.94,0
29239110,20:39:55,20:39:55,4464,43,,,,9519.15,0
29239110,20:40:43,20:40:43,4465,44,,,,9726.79,0
29239110,20:41:09,20:41:09,4466,45,,,,9861.45,0
29239110,20:41:54,20:41:54,4467,46,,,,10101.71,0
29239110,20:42:32,20:42:32,4468,47,,,,10312.91,0
29239110,20:43:01,20:43:01,4469,48,,,,10443.9,0
29239110,20:43:48,20:43:48,4470,49,,,,10684.91,0
29239110,20:44:19,20:44:19,4471,50,,,,10839.29,0
29239110,20:45:04,20:45:04,4472,51,,,,11041.19,0
29239110,20:45:47,20:45:47,4473,52,,,,11220.08,0
29239110,20:46:28,20:46:28,4474,53,,,,11431.48,0
29239110,20:47:08,20:47:08,4475,54,,,,11614.71,0
29239110,20:47:46,20:47:46,3597,55,,,,11826.69,0
29239110,20:48:46,20:48:46,3598,56,,,,12168.4,0
29239110,20:50:00,20:50:00,10016,57,,1,,12472.96,
29330020,19:13:00,19:13:00,9869,1,,,1,0,
29330020,19:13:38,19:13:38,538,2,,,,272.69,0
29330020,19:14:09,19:14:09,539,3,,,,535.34,0
29330020,19:15:01,19:15:01,541,4,,,,882.56,0
29330020,19:15:26,19:15:26,542,5,,,,1039.76,0
29330020,19:16:25,19:16:25,543,6,,,,1371.92,0
29330020,19:17:01,19:17:01,544,7,,,,1585.41,0
29330020,19:17:26,19:17:26,545,8,,,,1792.38,0
29330020,19:18:00,19:18:00,546,9,,,,1912.34,
29330020,19:19:41,19:19:41,9094,10,,,,2522.17,0
29330020,19:20:11,19:20:11,9093,11,,,,2745.29,0
29330020,19:20:48,19:20:48,7937,12,,,,2963.09,0
29330020,19:21:11,19:21:11,6885,13,,,,3167.88,0
29330020,19:21:45,19:21:45,4367,14,,,,3494.98,0
29330020,19:21:58,19:21:58,4368,15,,,,3589.34,0
29330020,19:22:28,19:22:28,4369,16,,,,3863.55,0
29330020,19:23:00,19:23:00,4370,17,,,,4075.83,
29330020,19:24:06,19:24:06,4371,18,,,,4363.61,0
29330020,19:24:38,19:24:38,4448,19,,,,4591.02,0
29330020,19:24:56,19:24:56,4449,20,,,,4717.9,0
29330020,19:25:16,19:25:16,9879,21,,,,4852.61,0
29330020,19:25:45,19:25:45,4450,22,,,,4956.06,0
29330020,19:26:15,19:26:15,4451,23,,,,5165.05,0
29330020,19:26:34,19:26:34,4452,24,,,,5304.44,0
29330020,19:27:07,19:27:07,4453,25,,,,5495.33,0
29330020,19:27:45,19:27:45,4454,26,,,,5623.82,0
29330020,19:28:06,19:28:06,10385,27,,,,5733.97,0
29330020,19:28:57,19:28:57,1170,28,,,,6051.87,0
29330020,19:29:20,19:29:20,1171,29,,,,6203.65,0
29330020,19:30:13,19:30:13,4455,30,,,,6507.69,0
29330020,19:31:12,19:31:12,4456,31,,,,6848.93,0
29330020,19:31:37,19:31:37,4457,32,,,,6998.04,0
29330020,19:31:58,19:31:58,5934,33,,,,7110.21,0
29330020,19:32:24,19:32:24,4458,34,,,,7278.88,0
29330020,19:33:06,19:33:06,4459,35,,,,7514.96,0
29330020,19:33:39,19:33:39,4460,36,,,,7708.07,0
29330020,19:34:00,19:34:00,4461,37,,,,7809.04,
29330020,19:34:23,19:34:23,8361,38,,,,7901.9,0
29330020,19:35:30,19:35:30,1176,39,,,,8210.02,0
29330020,19:37:00,19:37:00,4354,40,,,,8517.08,
29330020,19:38:54,19:38:54,4462,41,,,,9076.63,0
29330020,19:39:25,19:39:25,4463,42,,,,9266.94,0
29330020,19:40:05,19:40:05,4464,43,,,,9519.15,0
29330020,19:40:42,19:40:42,4465,44,,,,9726.79,0
29330020,19:41:03,19:41:03,4466,45,,,,9861.45,0
29330020,19:41:38,19:41:38,4467,46,,,,10101.71,0
29330020,19:42:08,19:42:08,4468,47,,,,10312.91,0
29330020,19:42:30,19:42:30,4469,48,,,,10443.9,0
29330020,19:43:08,19:43:08,4470,49,,,,10684.91,0
29330020,19:43:32,19:43:32,4471,50,,,,10839.29,0
29330020,19:44:08,19:44:08,4472,51,,,,11041.19,0
29330020,19:44:41,19:44:41,4473,52,,,,11220.08,0
29330020,19:45:13,19:45:13,4474,53,,,,11431.48,0
29330020,19:45:45,19:45:45,4475,54,,,,11614.71,0
29330020,19:46:15,19:46:15,3597,55,,,,11826.69,0
29330020,19:47:02,19:47:02,3598,56,,,,12168.4,0
29330020,19:48:00,19:48:00,10016,57,,1,,12472.96,
29330030,19:13:00,19:13:00,9869,1,,,1,0,
29330030,19:13:38,19:13:38,538,2,,,,272.69,0
29330030,19:14:09,19:14:09,539,3,,,,535.34,0
29330030,19:15:01,19:15:01,541,4,,,,882.56,0
29330030,19:15:26,19:15:26,542,5,,,,1039.76,0
29330030,19:16:25,19:16:25,543,6,,,,1371.92,0
29330030,19:17:01,19:17:01,544,7,,,,1585.41,0
29330030,19:17:26,19:17:26,545,8,,,,1792.38,0
29330030,19:18:00,19:18:00,546,9,,,,1912.34,
29330030,19:19:41,19:19:41,9094,10,,,,2522.17,0
29330030,19:20:11,19:20:11,9093,11,,,,2745.29,0
29330030,19:20:48,19:20:48,7937,12,,,,2963.09,0
29330030,19:21:11,19:21:11,6885,13,,,,3167.88,0
29330030,19:21:45,19:21:45,4367,14,,,,3494.98,0
29330030,19:21:58,19:21:58,4368,15,,,,3589.34,0
29330030,19:22:28,19:22:28,4369,16,,,,3863.55,0
29330030,19:23:00,19:23:00,4370,17,,,,4075.83,
29330030,19:24:06,19:24:06,4371,18,,,,4363.61,0
29330030,19:24:38,19:24:38,4448,19,,,,4591.02,0
29330030,19:24:56,19:24:56,4449,20,,,,4717.9,0
29330030,19:25:16,19:25:16,9879,21,,,,4852.61,0
29330030,19:25:45,19:25:45,4450,22,,,,4956.06,0
29330030,19:26:15,19:26:15,4451,23,,,,5165.05,0
29330030,19:26:34,19:26:34,4452,24,,,,5304.44,0
29330030,19:27:07,19:27:07,4453,25,,,,5495.33,0
29330030,19:27:45,19:27:45,4454,26,,,,5623.82,0
29330030,19:28:06,19:28:06,10385,27,,,,5733.97,0
29330030,19:28:57,19:28:57,1170,28,,,,6051.87,0
29330030,19:29:20,19:29:20,1171,29,,,,6203.65,0
29330030,19:30:13,19:30:13,4455,30,,,,6507.69,0
29330030,19:31:12,19:31:12,4456,31,,,,6848.93,0
29330030,19:31:37,19:31:37,4457,32,,,,6998.04,0
29330030,19:31:58,19:31:58,5934,33,,,,7110.21,0
29330030,19:32:24,19:32:24,4458,34,,,,7278.88,0
29330030,19:33:06,19:33:06,4459,35,,,,7514.96,0
29330030,19:33:39,19:33:39,4460,36,,,,7708.07,0
29330030,19:34:00,19:34:00,4461,37,,,,7809.04,
29330030,19:34:23,19:34:23,8361,38,,,,7901.9,0
29330030,19:35:30,19:35:30,1176,39,,,,8210.02,0
29330030,19:37:00,19:37:00,4354,40,,,,8517.08,
29330030,19:38:54,19:38:54,4462,41,,,,9076.63,0
29330030,19:39:25,19:39:25,4463,42,,,,9266.94,0
29330030,19:40:05,19:40:05,4464,43,,,,9519.15,0
29330030,19:40:42,19:40:42,4465,44,,,,9726.79,0
29330030,19:41:03,19:41:03,4466,45,,,,9861.45,0
29330030,19:41:38,19:41:38,4467,46,,,,10101.71,0
29330030,19:42:08,19:42:08,4468,47,,,,10312.91,0
29330030,19:42:30,19:42:30,4469,48,,,,10443.9,0
29330030,19:43:08,19:43:08,4470,49,,,,10684.91,0
29330030,19:43:32,19:43:32,4471,50,,,,10839.29,0
29330030,19:44:08,19:44:08,4472,51,,,,11041.19,0
29330030,19:44:41,19:44:41,4473,52,,,,11220.08,0
29330030,19:45:13,19:45:13,4474,53,,,,11431.48,0
29330030,19:45:45,19:45:45,4475,54,,,,11614.71,0
29330030,19:46:15,19:46:15,3597,55,,,,11826.69,0
29330030,19:47:02,19:47:02,3598,56,,,,12168.4,0
29330030,19:48:00,19:48:00,10016,57,,1,,12472.96,
29330040,19:13:00,19:13:00,9869,1,,,1,0,
29330040,19:13:38,19:13:38,538,2,,,,272.69,0
29330040,19:14:09,19:14:09,539,3,,,,535.34,0
29330040,19:15:01,19:15:01,541,4,,,,882.56,0
29330040,19:15:26,19:15:26,542,5,,,,1039.76,0
29330040,19:16:25,19:16:25,543,6,,,,1371.92,0
29330040,19:17:01,19:17:01,544,7,,,,1585.41,0
29330040,19:17:26,19:17:26,545,8,,,,1792.38,0
29330040,19:18:00,19:18:00,546,9,,,,1912.34,
29330040,19:19:41,19:19:41,9094,10,,,,2522.17,0
29330040,19:20:11,19:20:11,9093,11,,,,2745.29,0
29330040,19:20:48,19:20:48,7937,12,,,,2963.09,0
29330040,19:21:11,19:21:11,6885,13,,,,3167.88,0
29330040,19:21:45,19:21:45,4367,14,,,,3494.98,0
29330040,19:21:58,19:21:58,4368,15,,,,3589.34,0
29330040,19:22:28,19:22:28,4369,16,,,,3863.55,0
29330040,19:23:00,19:23:00,4370,17,,,,4075.83,
29330040,19:24:06,19:24:06,4371,18,,,,4363.61,0
29330040,19:24:38,19:24:38,4448,19,,,,4591.02,0
29330040,19:24:56,19:24:56,4449,20,,,,4717.9,0
29330040,19:25:16,19:25:16,9879,21,,,,4852.61,0
29330040,19:25:45,19:25:45,4450,22,,,,4956.06,0
29330040,19:26:15,19:26:15,4451,23,,,,5165.05,0
29330040,19:26:34,19:26:34,4452,24,,,,5304.44,0
29330040,19:27:07,19:27:07,4453,25,,,,5495.33,0
29330040,19:27:45,19:27:45,4454,26,,,,5623.82,0
29330040,19:28:06,19:28:06,10385,27,,,,5733.97,0
29330040,19:28:57,19:28:57,1170,28,,,,6051.87,0
29330040,19:29:20,19:29:20,1171,29,,,,6203.65,0
29330040,19:30:13,19:30:13,4455,30,,,,6507.69,0
29330040,19:31:12,19:31:12,4456,31,,,,6848.93,0
29330040,19:31:37,19:31:37,4457,32,,,,6998.04,0
29330040,19:31:58,19:31:58,5934,33,,,,7110.21,0
29330040,19:32:24,19:32:24,4458,34,,,,7278.88,0
29330040,19:33:06,19:33:06,4459,35,,,,7514.96,0
29330040,19:33:39,19:33:39,4460,36,,,,7708.07,0
29330040,19:34:00,19:34:00,4461,37,,,,7809.04,
29330040,19:34:23,19:34:23,8361,38,,,,7901.9,0
29330040,19:35:30,19:35:30,1176,39,,,,8210.02,0
29330040,19:37:00,19:37:00,4354,40,,,,8517.08,
29330040,19:38:54,19:38:54,4462,41,,,,9076.63,0
29330040,19:39:25,19:39:25,4463,42,,,,9266.94,0
29330040,19:40:05,19:40:05,4464,43,,,,9519.15,0
29330040,19:40:42,19:40:42,4465,44,,,,9726.79,0
29330040,19:41:03,19:41:03,4466,45,,,,9861.45,0
29330040,19:41:38,19:41:38,4467,46,,,,10101.71,0
29330040,19:42:08,19:42:08,4468,47,,,,10312.91,0
29330040,19:42:30,19:42:30,4469,48,,,,10443.9,0
29330040,19:43:08,19:43:08,4470,49,,,,10684.91,0
29330040,19:43:32,19:43:32,4471,50,,,,10839.29,0
29330040,19:44:08,19:44:08,4472,51,,,,11041.19,0
29330040,19:44:41,19:44:41,4473,52,,,,11220.08,0
29330040,19:45:13,19:45:13,4474,53,,,,11431.48,0
29330040,19:45:45,19:45:45,4475,54,,,,11614.71,0
29330040,19:46:15,19:46:15,3597,55,,,,11826.69,0
29330040,19:47:02,19:47:02,3598,56,,,,12168.4,0
29330040,19:48:00,19:48:00,10016,57,,1,,12472.96,
29330050,19:13:00,19:13:00,9869,1,,,1,0,
29330050,19:13:38,19:13:38,538,2,,,,272.69,0
29330050,19:14:09,19:14:09,539,3,,,,535.34,0
29330050,19:15:01,19:15:01,541,4,,,,882.56,0
29330050,19:15:26,19:15:26,542,5,,,,1039.76,0
29330050,19:16:25,19:16:25,543,6,,,,1371.92,0
29330050,19:17:01,19:17:01,544,7,,,,1585.41,0
29330050,19:17:26,19:17:26,545,8,,,,1792.38,0
29330050,19:18:00,19:18:00,546,9,,,,1912.34,
29330050,19:19:41,19:19:41,9094,10,,,,2522.17,0
29330050,19:20:11,19:20:11,9093,11,,,,2745.29,0
29330050,19:20:48,19:20:48,7937,12,,,,2963.09,0
29330050,19:21:11,19:21:11,6885,13,,,,3167.88,0
29330050,19:21:45,19:21:45,4367,14,,,,3494.98,0
29330050,19:21:58,19:21:58,4368,15,,,,3589.34,0
29330050,19:22:28,19:22:28,4369,16,,,,3863.55,0
29330050,19:23:00,19:23:00,4370,17,,,,4075.83,
29330050,19:24:06,19:24:06,4371,18,,,,4363.61,0
29330050,19:24:38,19:24:38,4448,19,,,,4591.02,0
29330050,19:24:56,19:24:56,4449,20,,,,4717.9,0
29330050,19:25:16,19:25:16,9879,21,,,,4852.61,0
29330050,19:25:45,19:25:45,4450,22,,,,4956.06,0
29330050,19:26:15,19:26:15,4451,23,,,,5165.05,0
29330050,19:26:34,19:26:34,4452,24,,,,5304.44,0
29330050,19:27:07,19:27:07,4453,25,,,,5495.33,0
29330050,19:27:45,19:27:45,4454,26,,,,5623.82,0
29330050,19:28:06,19:28:06,10385,27,,,,5733.97,0
29330050,19:28:57,19:28:57,1170,28,,,,6051.87,0
29330050,19:29:20,19:29:20,1171,29,,,,6203.65,0
29330050,19:30:13,19:30:13,4455,30,,,,6507.69,0
29330050,19:31:12,19:31:12,4456,31,,,,6848.93,0
29330050,19:31:37,19:31:37,4457,32,,,,6998.04,0
29330050,19:31:58,19:31:58,5934,33,,,,7110.21,0
29330050,19:32:24,19:32:24,4458,34,,,,7278.88,0
29330050,19:33:06,19:33:06,4459,35,,,,7514.96,0
29330050,19:33:39,19:33:39,4460,36,,,,7708.07,0
29330050,19:34:00,19:34:00,4461,37,,,,7809.04,
29330050,19:34:23,19:34:23,8361,38,,,,7901.9,0
29330050,19:35:30,19:35:30,1176,39,,,,8210.02,0
29330050,19:37:00,19:37:00,4354,40,,,,8517.08,
29330050,19:38:54,19:38:54,4462,41,,,,9076.63,0
29330050,19:39:25,19:39:25,4463,42,,,,9266.94,0
29330050,19:40:05,19:40:05,4464,43,,,,9519.15,0
29330050,19:40:42,19:40:42,4465,44,,,,9726.79,0
29330050,19:41:03,19:41:03,4466,45,,,,9861.45,0
29330050,19:41:38,19:41:38,4467,46,,,,10101.71,0
29330050,19:42:08,19:42:08,4468,47,,,,10312.91,0
29330050,19:42:30,19:42:30,4469,48,,,,10443.9,0
29330050,19:43:08,19:43:08,4470,49,,,,10684.91,0
29330050,19:43:32,19:43:32,4471,50,,,,10839.29,0
29330050,19:44:08,19:44:08,4472,51,,,,11041.19,0
29330050,19:44:41,19:44:41,4473,52,,,,11220.08,0
29330050,19:45:13,19:45:13,4474,53,,,,11431.48,0
29330050,19:45:45,19:45:45,4475,54,,,,11614.71,0
29330050,19:46:15,19:46:15,3597,55,,,,11826.69,0
29330050,19:47:02,19:47:02,3598,56,,,,12168.4,0
29330050,19:48:00,19:48:00,10016,57,,1,,12472.96,
29330060,19:13:00,19:13:00,9869,1,,,1,0,
29330060,19:13:38,19:13:38,538,2,,,,272.69,0
29330060,19:14:09,19:14:09,539,3,,,,535.34,0
29330060,19:15:01,19:15:01,541,4,,,,882.56,0
29330060,19:15:26,19:15:26,542,5,,,,1039.76,0
29330060,19:16:25,19:16:25,543,6,,,,1371.92,0
29330060,19:17:01,19:17:01,544,7,,,,1585.41,0
29330060,19:17:26,19:17:26,545,8,,,,1792.38,0
29330060,19:18:00,19:18:00,546,9,,,,1912.34,
29330060,19:19:41,19:19:41,9094,10,,,,2522.17,0
29330060,19:20:11,19:20:11,9093,11,,,,2745.29,0
29330060,19:20:48,19:20:48,7937,12,,,,2963.09,0
29330060,19:21:11,19:21:11,6885,13,,,,3167.88,0
29330060,19:21:45,19:21:45,4367,14,,,,3494.98,0
29330060,19:21:58,19:21:58,4368,15,,,,3589.34,0
29330060,19:22:28,19:22:28,4369,16,,,,3863.55,0
29330060,19:23:00,19:23:00,4370,17,,,,4075.83,
29330060,19:24:06,19:24:06,4371,18,,,,4363.61,0
29330060,19:24:38,19:24:38,4448,19,,,,4591.02,0
29330060,19:24:56,19:24:56,4449,20,,,,4717.9,0
29330060,19:25:16,19:25:16,9879,21,,,,4852.61,0
29330060,19:25:45,19:25:45,4450,22,,,,4956.06,0
29330060,19:26:15,19:26:15,4451,23,,,,5165.05,0
29330060,19:26:34,19:26:34,4452,24,,,,5304.44,0
29330060,19:27:07,19:27:07,4453,25,,,,5495.33,0
29330060,19:27:45,19:27:45,4454,26,,,,5623.82,0
29330060,19:28:06,19:28:06,10385,27,,,,5733.97,0
29330060,19:28:57,19:28:57,1170,28,,,,6051.87,0
29330060,19:29:20,19:29:20,1171,29,,,,6203.65,0
29330060,19:30:13,19:30:13,4455,30,,,,6507.69,0
29330060,19:31:12,19:31:12,4456,31,,,,6848.93,0
29330060,19:31:37,19:31:37,4457,32,,,,6998.04,0
29330060,19:31:58,19:31:58,5934,33,,,,7110.21,0
29330060,19:32:24,19:32:24,4458,34,,,,7278.88,0
29330060,19:33:06,19:33:06,4459,35,,,,7514.96,0
29330060,19:33:39,19:33:39,4460,36,,,,7708.07,0
29330060,19:34:00,19:34:00,4461,37,,,,7809.04,
29330060,19:34:23,19:34:23,8361,38,,,,7901.9,0
29330060,19:35:30,19:35:30,1176,39,,,,8210.02,0
29330060,19:37:00,19:37:00,4354,40,,,,8517.08,
29330060,19:38:54,19:38:54,4462,41,,,,9076.63,0
29330060,19:39:25,19:39:25,4463,42,,,,9266.94,0
29330060,19:40:05,19:40:05,4464,43,,,,9519.15,0
29330060,19:40:42,19:40:42,4465,44,,,,9726.79,0
29330060,19:41:03,19:41:03,4466,45,,,,9861.45,0
29330060,19:41:38,19:41:38,4467,46,,,,10101.71,0
29330060,19:42:08,19:42:08,4468,47,,,,10312.91,0
29330060,19:42:30,19:42:30,4469,48,,,,10443.9,0
29330060,19:43:08,19:43:08,4470,49,,,,10684.91,0
29330060,19:43:32,19:43:32,4471,50,,,,10839.29,0
29330060,19:44:08,19:44:08,4472,51,,,,11041.19,0
29330060,19:44:41,19:44:41,4473,52,,,,11220.08,0
29330060,19:45:13,19:45:13,4474,53,,,,11431.48,0
29330060,19:45:45,19:45:45,4475,54,,,,11614.71,0
29330060,19:46:15,19:46:15,3597,55,,,,11826.69,0
29330060,19:47:02,19:47:02,3598,56,,,,12168.4,0
29330060,19:48:00,19:48:00,10016,57,,1,,12472.96,
29366010,08:40:00,08:40:00,9869,1,,,1,0,
29366010,08:40:54,08:40:54,538,2,,,,272.69,0
29366010,08:41:36,08:41:36,539,3,,,,535.34,0
29366010,08:42:49,08:42:49,541,4,,,,882.56,0
29366010,08:43:25,08:43:25,542,5,,,,1039.76,0
29366010,08:44:47,08:44:47,543,6,,,,1371.92,0
29366010,08:45:37,08:45:37,544,7,,,,1585.41,0
29366010,08:46:12,08:46:12,545,8,,,,1792.38,0
29366010,08:47:00,08:47:00,546,9,,,,1912.34,
29366010,08:49:01,08:49:01,9094,10,,,,2522.17,0
29366010,08:49:37,08:49:37,9093,11,,,,2745.29,0
29366010,08:50:22,08:50:22,7937,12,,,,2963.09,0
29366010,08:50:49,08:50:49,6885,13,,,,3167.88,0
29366010,08:51:30,08:51:30,4367,14,,,,3494.98,0
29366010,08:51:46,08:51:46,4368,15,,,,3589.34,0
29366010,08:52:22,08:52:22,4369,16,,,,3863.55,0
29366010,08:53:00,08:53:00,4370,17,,,,4075.83,
29366010,08:53:48,08:53:48,4371,18,,,,4363.61,0
29366010,08:54:11,08:54:11,4448,19,,,,4591.02,0
29366010,08:54:24,08:54:24,4449,20,,,,4717.9,0
29366010,08:54:39,08:54:39,9879,21,,,,4852.61,0
29366010,08:55:00,08:55:00,4450,22,,,,4956.06,0
29366010,08:55:22,08:55:22,4451,23,,,,5165.05,0
29366010,08:55:36,08:55:36,4452,24,,,,5304.44,0
29366010,08:55:59,08:55:59,4453,25,,,,5495.33,0
29366010,08:56:27,08:56:27,4454,26,,,,5623.82,0
29366010,08:56:42,08:56:42,10385,27,,,,5733.97,0
29366010,08:57:20,08:57:20,1170,28,,,,6051.87,0
29366010,08:57:36,08:57:36,1171,29,,,,6203.65,0
29366010,08:58:15,08:58:15,4455,30,,,,6507.69,0
29366010,08:58:58,08:58:58,4456,31,,,,6848.93,0
29366010,08:59:16,08:59:16,4457,32,,,,6998.04,0
29366010,08:59:31,08:59:31,5934,33,,,,7110.21,0
29366010,08:59:50,08:59:50,4458,34,,,,7278.88,0
29366010,09:00:21,09:00:21,4459,35,,,,7514.96,0
29366010,09:00:44,09:00:44,4460,36,,,,7708.07,0
29366010,09:01:00,09:01:00,4461,37,,,,7809.04,
29366010,09:01:31,09:01:31,8361,38,,,,7901.9,0
29366010,09:03:00,09:03:00,1176,39,,,,8210.02,0
29366010,09:05:00,09:05:00,4354,40,,,,8517.08,
29366010,09:07:25,09:07:25,4462,41,,,,9076.63,0
29366010,09:08:05,09:08:05,4463,42,,,,9266.94,0
29366010,09:08:55,09:08:55,4464,43,,,,9519.15,0
29366010,09:09:43,09:09:43,4465,44,,,,9726.79,0
29366010,09:10:09,09:10:09,4466,45,,,,9861.45,0
29366010,09:10:54,09:10:54,4467,46,,,,10101.71,0
29366010,09:11:32,09:11:32,4468,47,,,,10312.91,0
29366010,09:12:01,09:12:01,4469,48,,,,10443.9,0
29366010,09:12:48,09:12:48,4470,49,,,,10684.91,0
29366010,09:13:19,09:13:19,4471,50,,,,10839.29,0
29366010,09:14:04,09:14:04,4472,51,,,,11041.19,0
29366010,09:14:47,09:14:47,4473,52,,,,11220.08,0
29366010,09:15:28,09:15:28,4474,53,,,,11431.48,0
29366010,09:16:08,09:16:08,4475,54,,,,11614.71,0
29366010,09:16:46,09:16:46,3597,55,,,,11826.69,0
29366010,09:17:46,09:17:46,3598,56,,,,12168.4,0
29366010,09:19:00,09:19:00,10016,57,,1,,12472.96,
29366080,08:40:00,08:40:00,9869,1,,,1,0,
29366080,08:40:54,08:40:54,538,2,,,,272.69,0
29366080,08:41:36,08:41:36,539,3,,,,535.34,0
29366080,08:42:49,08:42:49,541,4,,,,882.56,0
29366080,08:43:25,08:43:25,542,5,,,,1039.76,0
29366080,08:44:47,08:44:47,543,6,,,,1371.92,0
29366080,08:45:37,08:45:37,544,7,,,,1585.41,0
29366080,08:46:12,08:46:12,545,8,,,,1792.38,0
29366080,08:47:00,08:47:00,546,9,,,,1912.34,
29366080,08:49:01,08:49:01,9094,10,,,,2522.17,0
29366080,08:49:37,08:49:37,9093,11,,,,2745.29,0
29366080,08:50:22,08:50:22,7937,12,,,,2963.09,0
29366080,08:50:49,08:50:49,6885,13,,,,3167.88,0
29366080,08:51:30,08:51:30,4367,14,,,,3494.98,0
29366080,08:51:46,08:51:46,4368,15,,,,3589.34,0
29366080,08:52:22,08:52:22,4369,16,,,,3863.55,0
29366080,08:53:00,08:53:00,4370,17,,,,4075.83,
29366080,08:53:48,08:53:48,4371,18,,,,4363.61,0
29366080,08:54:11,08:54:11,4448,19,,,,4591.02,0
29366080,08:54:24,08:54:24,4449,20,,,,4717.9,0
29366080,08:54:39,08:54:39,9879,21,,,,4852.61,0
29366080,08:55:00,08:55:00,4450,22,,,,4956.06,0
29366080,08:55:22,08:55:22,4451,23,,,,5165.05,0
29366080,08:55:36,08:55:36,4452,24,,,,5304.44,0
29366080,08:55:59,08:55:59,4453,25,,,,5495.33,0
29366080,08:56:27,08:56:27,4454,26,,,,5623.82,0
29366080,08:56:42,08:56:42,10385,27,,,,5733.97,0
29366080,08:57:20,08:57:20,1170,28,,,,6051.87,0
29366080,08:57:36,08:57:36,1171,29,,,,6203.65,0
29366080,08:58:15,08:58:15,4455,30,,,,6507.69,0
29366080,08:58:58,08:58:58,4456,31,,,,6848.93,0
29366080,08:59:16,08:59:16,4457,32,,,,6998.04,0
29366080,08:59:31,08:59:31,5934,33,,,,7110.21,0
29366080,08:59:50,08:59:50,4458,34,,,,7278.88,0
29366080,09:00:21,09:00:21,4459,35,,,,7514.96,0
29366080,09:00:44,09:00:44,4460,36,,,,7708.07,0
29366080,09:01:00,09:01:00,4461,37,,,,7809.04,
29366080,09:01:31,09:01:31,8361,38,,,,7901.9,0
29366080,09:03:00,09:03:00,1176,39,,,,8210.02,0
29366080,09:05:00,09:05:00,4354,40,,,,8517.08,
29366080,09:07:25,09:07:25,4462,41,,,,9076.63,0
29366080,09:08:05,09:08:05,4463,42,,,,9266.94,0
29366080,09:08:55,09:08:55,4464,43,,,,9519.15,0
29366080,09:09:43,09:09:43,4465,44,,,,9726.79,0
29366080,09:10:09,09:10:09,4466,45,,,,9861.45,0
29366080,09:10:54,09:10:54,4467,46,,,,10101.71,0
29366080,09:11:32,09:11:32,4468,47,,,,10312.91,0
29366080,09:12:01,09:12:01,4469,48,,,,10443.9,0
29366080,09:12:48,09:12:48,4470,49,,,,10684.91,0
29366080,09:13:19,09:13:19,4471,50,,,,10839.29,0
29366080,09:14:04,09:14:04,4472,51,,,,11041.19,0
29366080,09:14:47,09:14:47,4473,52,,,,11220.08,0
29366080,09:15:28,09:15:28,4474,53,,,,11431.48,0
29366080,09:16:08,09:16:08,4475,54,,,,11614.71,0
29366080,09:16:46,09:16:46,3597,55,,,,11826.69,0
29366080,09:17:46,09:17:46,3598,56,,,,12168.4,0
29366080,09:19:00,09:19:00,10016,57,,1,,12472.96,
29366090,08:40:00,08:40:00,9869,1,,,1,0,
29366090,08:40:54,08:40:54,538,2,,,,272.69,0
29366090,08:41:36,08:41:36,539,3,,,,535.34,0
29366090,08:42:49,08:42:49,541,4,,,,882.56,0
29366090,08:43:25,08:43:25,542,5,,,,1039.76,0
29366090,08:44:47,08:44:47,543,6,,,,1371.92,0
29366090,08:45:37,08:45:37,544,7,,,,1585.41,0
29366090,08:46:12,08:46:12,545,8,,,,1792.38,0
29366090,08:47:00,08:47:00,546,9,,,,1912.34,
29366090,08:49:01,08:49:01,9094,10,,,,2522.17,0
29366090,08:49:37,08:49:37,9093,11,,,,2745.29,0
29366090,08:50:22,08:50:22,7937,12,,,,2963.09,0
29366090,08:50:49,08:50:49,6885,13,,,,3167.88,0
29366090,08:51:30,08:51:30,4367,14,,,,3494.98,0
29366090,08:51:46,08:51:46,4368,15,,,,3589.34,0
29366090,08:52:22,08:52:22,4369,16,,,,3863.55,0
29366090,08:53:00,08:53:00,4370,17,,,,4075.83,
29366090,08:53:48,08:53:48,4371,18,,,,4363.61,0
29366090,08:54:11,08:54:11,4448,19,,,,4591.02,0
29366090,08:54:24,08:54:24,4449,20,,,,4717.9,0
29366090,08:54:39,08:54:39,9879,21,,,,4852.61,0
29366090,08:55:00,08:55:00,4450,22,,,,4956.06,0
29366090,08:55:22,08:55:22,4451,23,,,,5165.05,0
29366090,08:55:36,08:55:36,4452,24,,,,5304.44,0
29366090,08:55:59,08:55:59,4453,25,,,,5495.33,0
29366090,08:56:27,08:56:27,4454,26,,,,5623.82,0
29366090,08:56:42,08:56:42,10385,27,,,,5733.97,0
29366090,08:57:20,08:57:20,1170,28,,,,6051.87,0
29366090,08:57:36,08:57:36,1171,29,,,,6203.65,0
29366090,08:58:15,08:58:15,4455,30,,,,6507.69,0
29366090,08:58:58,08:58:58,4456,31,,,,6848.93,0
29366090,08:59:16,08:59:16,4457,32,,,,6998.04,0
29366090,08:59:31,08:59:31,5934,33,,,,7110.21,0
29366090,08:59:50,08:59:50,4458,34,,,,7278.88,0
29366090,09:00:21,09:00:21,4459,35,,,,7514.96,0
29366090,09:00:44,09:00:44,4460,36,,,,7708.07,0
29366090,09:01:00,09:01:00,4461,37,,,,7809.04,
29366090,09:01:31,09:01:31,8361,38,,,,7901.9,0
29366090,09:03:00,09:03:00,1176,39,,,,8210.02,0
29366090,09:05:00,09:05:00,4354,40,,,,8517.08,
29366090,09:07:25,09:07:25,4462,41,,,,9076.63,0
29366090,09:08:05,09:08:05,4463,42,,,,9266.94,0
29366090,09:08:55,09:08:55,4464,43,,,,9519.15,0
29366090,09:09:43,09:09:43,4465,44,,,,9726.79,0
29366090,09:10:09,09:10:09,4466,45,,,,9861.45,0
29366090,09:10:54,09:10:54,4467,46,,,,10101.71,0
29366090,09:11:32,09:11:32,4468,47,,,,10312.91,0
29366090,09:12:01,09:12:01,4469,48,,,,10443.9,0
29366090,09:12:48,09:12:48,4470,49,,,,10684.91,0
29366090,09:13:19,09:13:19,4471,50,,,,10839.29,0
29366090,09:14:04,09:14:04,4472,51,,,,11041.19,0
29366090,09:14:47,09:14:47,4473,52,,,,11220.08,0
29366090,09:15:28,09:15:28,4474,53,,,,11431.48,0
29366090,09:16:08,09:16:08,4475,54,,,,11614.71,0
29366090,09:16:46,09:16:46,3597,55,,,,11826.69,0
29366090,09:17:46,09:17:46,3598,56,,,,12168.4,0
29366090,09:19:00,09:19:00,10016,57,,1,,12472.96,
29659020,15:42:00,15:42:00,9869,1,,,1,0,
29659020,15:42:38,15:42:38,538,2,,,,272.69,0
29659020,15:43:09,15:43:09,539,3,,,,535.34,0
29659020,15:44:01,15:44:01,541,4,,,,882.56,0
29659020,15:44:26,15:44:26,542,5,,,,1039.76,0
29659020,15:45:25,15:45:25,543,6,,,,1371.92,0
29659020,15:46:01,15:46:01,544,7,,,,1585.41,0
29659020,15:46:26,15:46:26,545,8,,,,1792.38,0
29659020,15:47:00,15:47:00,546,9,,,,1912.34,
29659020,15:49:01,15:49:01,9094,10,,,,2522.17,0
29659020,15:49:37,15:49:37,9093,11,,,,2745.29,0
29659020,15:50:22,15:50:22,7937,12,,,,2963.09,0
29659020,15:50:49,15:50:49,6885,13,,,,3167.88,0
29659020,15:51:30,15:51:30,4367,14,,,,3494.98,0
29659020,15:51:46,15:51:46,4368,15,,,,3589.34,0
29659020,15:52:22,15:52:22,4369,16,,,,3863.55,0
29659020,15:53:00,15:53:00,4370,17,,,,4075.83,
29659020,15:54:30,15:54:30,4371,18,,,,4363.61,0
29659020,15:55:14,15:55:14,4448,19,,,,4591.02,0
29659020,15:55:38,15:55:38,4449,20,,,,4717.9,0
29659020,15:56:06,15:56:06,9879,21,,,,4852.61,0
29659020,15:56:45,15:56:45,4450,22,,,,4956.06,0
29659020,15:57:27,15:57:27,4451,23,,,,5165.05,0
29659020,15:57:53,15:57:53,4452,24,,,,5304.44,0
29659020,15:58:37,15:58:37,4453,25,,,,5495.33,0
29659020,15:59:29,15:59:29,4454,26,,,,5623.82,0
29659020,15:59:57,15:59:57,10385,27,,,,5733.97,0
29659020,16:01:07,16:01:07,1170,28,,,,6051.87,0
29659020,16:01:38,16:01:38,1171,29,,,,6203.65,0
29659020,16:02:51,16:02:51,4455,30,,,,6507.69,0
29659020,16:04:11,16:04:11,4456,31,,,,6848.93,0
29659020,16:04:45,16:04:45,4457,32,,,,6998.04,0
29659020,16:05:14,16:05:14,5934,33,,,,7110.21,0
29659020,16:05:50,16:05:50,4458,34,,,,7278.88,0
29659020,16:06:47,16:06:47,4459,35,,,,7514.96,0
29659020,16:07:31,16:07:31,4460,36,,,,7708.07,0
29659020,16:08:00,16:08:00,4461,37,,,,7809.04,
29659020,16:08:31,16:08:31,8361,38,,,,7901.9,0
29659020,16:10:00,16:10:00,1176,39,,,,8210.02,0
29659020,16:12:00,16:12:00,4354,40,,,,8517.08,
29659020,16:14:25,16:14:25,4462,41,,,,9076.63,0
29659020,16:15:05,16:15:05,4463,42,,,,9266.94,0
29659020,16:15:55,16:15:55,4464,43,,,,9519.15,0
29659020,16:16:43,16:16:43,4465,44,,,,9726.79,0
29659020,16:17:09,16:17:09,4466,45,,,,9861.45,0
29659020,16:17:54,16:17:54,4467,46,,,,10101.71,0
29659020,16:18:32,16:18:32,4468,47,,,,10312.91,0
29659020,16:19:01,16:19:01,4469,48,,,,10443.9,0
29659020,16:19:48,16:19:48,4470,49,,,,10684.91,0
29659020,16:20:19,16:20:19,4471,50,,,,10839.29,0
29659020,16:21:04,16:21:04,4472,51,,,,11041.19,0
29659020,16:21:47,16:21:47,4473,52,,,,11220.08,0
29659020,16:22:28,16:22:28,4474,53,,,,11431.48,0
29659020,16:23:08,16:23:08,4475,54,,,,11614.71,0
29659020,16:23:46,16:23:46,3597,55,,,,11826.69,0
29659020,16:24:46,16:24:46,3598,56,,,,12168.4,0
29659020,16:26:00,16:26:00,10016,57,,1,,12472.96,
29659030,15:42:00,15:42:00,9869,1,,,1,0,
29659030,15:42:38,15:42:38,538,2,,,,272.69,0
29659030,15:43:09,15:43:09,539,3,,,,535.34,0
29659030,15:44:01,15:44:01,541,4,,,,882.56,0
29659030,15:44:26,15:44:26,542,5,,,,1039.76,0
29659030,15:45:25,15:45:25,543,6,,,,1371.92,0
29659030,15:46:01,15:46:01,544,7,,,,1585.41,0
29659030,15:46:26,15:46:26,545,8,,,,1792.38,0
29659030,15:47:00,15:47:00,546,9,,,,1912.34,
29659030,15:49:01,15:49:01,9094,10,,,,2522.17,0
29659030,15:49:37,15:49:37,9093,11,,,,2745.29,0
29659030,15:50:22,15:50:22,7937,12,,,,2963.09,0
29659030,15:50:49,15:50:49,6885,13,,,,3167.88,0
29659030,15:51:30,15:51:30,4367,14,,,,3494.98,0
29659030,15:51:46,15:51:46,4368,15,,,,3589.34,0
29659030,15:52:22,15:52:22,4369,16,,,,3863.55,0
29659030,15:53:00,15:53:00,4370,17,,,,4075.83,
29659030,15:54:30,15:54:30,4371,18,,,,4363.61,0
29659030,15:55:14,15:55:14,4448,19,,,,4591.02,0
29659030,15:55:38,15:55:38,4449,20,,,,4717.9,0
29659030,15:56:06,15:56:06,9879,21,,,,4852.61,0
29659030,15:56:45,15:56:45,4450,22,,,,4956.06,0
29659030,15:57:27,15:57:27,4451,23,,,,5165.05,0
29659030,15:57:53,15:57:53,4452,24,,,,5304.44,0
29659030,15:58:37,15:58:37,4453,25,,,,5495.33,0
29659030,15:59:29,15:59:29,4454,26,,,,5623.82,0
29659030,15:59:57,15:59:57,10385,27,,,,5733.97,0
29659030,16:01:07,16:01:07,1170,28,,,,6051.87,0
29659030,16:01:38,16:01:38,1171,29,,,,6203.65,0
29659030,16:02:51,16:02:51,4455,30,,,,6507.69,0
29659030,16:04:11,16:04:11,4456,31,,,,6848.93,0
29659030,16:04:45,16:04:45,4457,32,,,,6998.04,0
29659030,16:05:14,16:05:14,5934,33,,,,7110.21,0
29659030,16:05:50,16:05:50,4458,34,,,,7278.88,0
29659030,16:06:47,16:06:47,4459,35,,,,7514.96,0
29659030,16:07:31,16:07:31,4460,36,,,,7708.07,0
29659030,16:08:00,16:08:00,4461,37,,,,7809.04,
29659030,16:08:31,16:08:31,8361,38,,,,7901.9,0
29659030,16:10:00,16:10:00,1176,39,,,,8210.02,0
29659030,16:12:00,16:12:00,4354,40,,,,8517.08,
29659030,16:14:25,16:14:25,4462,41,,,,9076.63,0
29659030,16:15:05,16:15:05,4463,42,,,,9266.94,0
29659030,16:15:55,16:15:55,4464,43,,,,9519.15,0
29659030,16:16:43,16:16:43,4465,44,,,,9726.79,0
29659030,16:17:09,16:17:09,4466,45,,,,9861.45,0
29659030,16:17:54,16:17:54,4467,46,,,,10101.71,0
29659030,16:18:32,16:18:32,4468,47,,,,10312.91,0
29659030,16:19:01,16:19:01,4469,48,,,,10443.9,0
29659030,16:19:48,16:19:48,4470,49,,,,10684.91,0
29659030,16:20:19,16:20:19,4471,50,,,,10839.29,0
29659030,16:21:04,16:21:04,4472,51,,,,11041.19,0
29659030,16:21:47,16:21:47,4473,52,,,,11220.08,0
29659030,16:22:28,16:22:28,4474,53,,,,11431.48,0
29659030,16:23:08,16:23:08,4475,54,,,,11614.71,0
29659030,16:23:46,16:23:46,3597,55,,,,11826.69,0
29659030,16:24:46,16:24:46,3598,56,,,,12168.4,0
29659030,16:26:00,16:26:00,10016,57,,1,,12472.96,
29659040,15:42:00,15:42:00,9869,1,,,1,0,
29659040,15:42:38,15:42:38,538,2,,,,272.69,0
29659040,15:43:09,15:43:09,539,3,,,,535.34,0
29659040,15:44:01,15:44:01,541,4,,,,882.56,0
29659040,15:44:26,15:44:26,542,5,,,,1039.76,0
29659040,15:45:25,15:45:25,543,6,,,,1371.92,0
29659040,15:46:01,15:46:01,544,7,,,,1585.41,0
29659040,15:46:26,15:46:26,545,8,,,,1792.38,0
29659040,15:47:00,15:47:00,546,9,,,,1912.34,
29659040,15:49:01,15:49:01,9094,10,,,,2522.17,0
29659040,15:49:37,15:49:37,9093,11,,,,2745.29,0
29659040,15:50:22,15:50:22,7937,12,,,,2963.09,0
29659040,15:50:49,15:50:49,6885,13,,,,3167.88,0
29659040,15:51:30,15:51:30,4367,14,,,,3494.98,0
29659040,15:51:46,15:51:46,4368,15,,,,3589.34,0
29659040,15:52:22,15:52:22,4369,16,,,,3863.55,0
29659040,15:53:00,15:53:00,4370,17,,,,4075.83,
29659040,15:54:30,15:54:30,4371,18,,,,4363.61,0
29659040,15:55:14,15:55:14,4448,19,,,,4591.02,0
29659040,15:55:38,15:55:38,4449,20,,,,4717.9,0
29659040,15:56:06,15:56:06,9879,21,,,,4852.61,0
29659040,15:56:45,15:56:45,4450,22,,,,4956.06,0
29659040,15:57:27,15:57:27,4451,23,,,,5165.05,0
29659040,15:57:53,15:57:53,4452,24,,,,5304.44,0
29659040,15:58:37,15:58:37,4453,25,,,,5495.33,0
29659040,15:59:29,15:59:29,4454,26,,,,5623.82,0
29659040,15:59:57,15:59:57,10385,27,,,,5733.97,0
29659040,16:01:07,16:01:07,1170,28,,,,6051.87,0
29659040,16:01:38,16:01:38,1171,29,,,,6203.65,0
29659040,16:02:51,16:02:51,4455,30,,,,6507.69,0
29659040,16:04:11,16:04:11,4456,31,,,,6848.93,0
29659040,16:04:45,16:04:45,4457,32,,,,6998.04,0
29659040,16:05:14,16:05:14,5934,33,,,,7110.21,0
29659040,16:05:50,16:05:50,4458,34,,,,7278.88,0
29659040,16:06:47,16:06:47,4459,35,,,,7514.96,0
29659040,16:07:31,16:07:31,4460,36,,,,7708.07,0
29659040,16:08:00,16:08:00,4461,37,,,,7809.04,
29659040,16:08:31,16:08:31,8361,38,,,,7901.9,0
29659040,16:10:00,16:10:00,1176,39,,,,8210.02,0
29659040,16:12:00,16:12:00,4354,40,,,,8517.08,
29659040,16:14:25,16:14:25,4462,41,,,,9076.63,0
29659040,16:15:05,16:15:05,4463,42,,,,9266.94,0
29659040,16:15:55,16:15:55,4464,43,,,,9519.15,0
29659040,16:16:43,16:16:43,4465,44,,,,9726.79,0
29659040,16:17:09,16:17:09,4466,45,,,,9861.45,0
29659040,16:17:54,16:17:54,4467,46,,,,10101.71,0
29659040,16:18:32,16:18:32,4468,47,,,,10312.91,0
29659040,16:19:01,16:19:01,4469,48,,,,10443.9,0
29659040,16:19:48,16:19:48,4470,49,,,,10684.91,0
29659040,16:20:19,16:20:19,4471,50,,,,10839.29,0
29659040,16:21:04,16:21:04,4472,51,,,,11041.19,0
29659040,16:21:47,16:21:47,4473,52,,,,11220.08,0
29659040,16:22:28,16:22:28,4474,53,,,,11431.48,0
29659040,16:23:08,16:23:08,4475,54,,,,11614.71,0
29659040,16:23:46,16:23:46,3597,55,,,,11826.69,0
29659040,16:24:46,16:24:46,3598,56,,,,12168.4,0
29659040,16:26:00,16:26:00,10016,57,,1,,12472.96,
29659050,15:42:00,15:42:00,9869,1,,,1,0,
29659050,15:42:38,15:42:38,538,2,,,,272.69,0
29659050,15:43:09,15:43:09,539,3,,,,535.34,0
29659050,15:44:01,15:44:01,541,4,,,,882.56,0
29659050,15:44:26,15:44:26,542,5,,,,1039.76,0
29659050,15:45:25,15:45:25,543,6,,,,1371.92,0
29659050,15:46:01,15:46:01,544,7,,,,1585.41,0
29659050,15:46:26,15:46:26,545,8,,,,1792.38,0
29659050,15:47:00,15:47:00,546,9,,,,1912.34,
29659050,15:49:01,15:49:01,9094,10,,,,2522.17,0
29659050,15:49:37,15:49:37,9093,11,,,,2745.29,0
29659050,15:50:22,15:50:22,7937,12,,,,2963.09,0
29659050,15:50:49,15:50:49,6885,13,,,,3167.88,0
29659050,15:51:30,15:51:30,4367,14,,,,3494.98,0
29659050,15:51:46,15:51:46,4368,15,,,,3589.34,0
29659050,15:52:22,15:52:22,4369,16,,,,3863.55,0
29659050,15:53:00,15:53:00,4370,17,,,,4075.83,
29659050,15:54:30,15:54:30,4371,18,,,,4363.61,0
29659050,15:55:14,15:55:14,4448,19,,,,4591.02,0
29659050,15:55:38,15:55:38,4449,20,,,,4717.9,0
29659050,15:56:06,15:56:06,9879,21,,,,4852.61,0
29659050,15:56:45,15:56:45,4450,22,,,,4956.06,0
29659050,15:57:27,15:57:27,4451,23,,,,5165.05,0
29659050,15:57:53,15:57:53,4452,24,,,,5304.44,0
29659050,15:58:37,15:58:37,4453,25,,,,5495.33,0
29659050,15:59:29,15:59:29,4454,26,,,,5623.82,0
29659050,15:59:57,15:59:57,10385,27,,,,5733.97,0
29659050,16:01:07,16:01:07,1170,28,,,,6051.87,0
29659050,16:01:38,16:01:38,1171,29,,,,6203.65,0
29659050,16:02:51,16:02:51,4455,30,,,,6507.69,0
29659050,16:04:11,16:04:11,4456,31,,,,6848.93,0
29659050,16:04:45,16:04:45,4457,32,,,,6998.04,0
29659050,16:05:14,16:05:14,5934,33,,,,7110.21,0
29659050,16:05:50,16:05:50,4458,34,,,,7278.88,0
29659050,16:06:47,16:06:47,4459,35,,,,7514.96,0
29659050,16:07:31,16:07:31,4460,36,,,,7708.07,0
29659050,16:08:00,16:08:00,4461,37,,,,7809.04,
29659050,16:08:31,16:08:31,8361,38,,,,7901.9,0
29659050,16:10:00,16:10:00,1176,39,,,,8210.02,0
29659050,16:12:00,16:12:00,4354,40,,,,8517.08,
29659050,16:14:25,16:14:25,4462,41,,,,9076.63,0
29659050,16:15:05,16:15:05,4463,42,,,,9266.94,0
29659050,16:15:55,16:15:55,4464,43,,,,9519.15,0
29659050,16:16:43,16:16:43,4465,44,,,,9726.79,0
29659050,16:17:09,16:17:09,4466,45,,,,9861.45,0
29659050,16:17:54,16:17:54,4467,46,,,,10101.71,0
29659050,16:18:32,16:18:32,4468,47,,,,10312.91,0
29659050,16:19:01,16:19:01,4469,48,,,,10443.9,0
29659050,16:19:48,16:19:48,4470,49,,,,10684.91,0
29659050,16:20:19,16:20:19,4471,50,,,,10839.29,0
29659050,16:21:04,16:21:04,4472,51,,,,11041.19,0
29659050,16:21:47,16:21:47,4473,52,,,,11220.08,0
29659050,16:22:28,16:22:28,4474,53,,,,11431.48,0
29659050,16:23:08,16:23:08,4475,54,,,,11614.71,0
29659050,16:23:46,16:23:46,3597,55,,,,11826.69,0
29659050,16:24:46,16:24:46,3598,56,,,,12168.4,0
29659050,16:26:00,16:26:00,10016,57,,1,,12472.96,
29659060,15:42:00,15:42:00,9869,1,,,1,0,
29659060,15:42:38,15:42:38,538,2,,,,272.69,0
29659060,15:43:09,15:43:09,539,3,,,,535.34,0
29659060,15:44:01,15:44:01,541,4,,,,882.56,0
29659060,15:44:26,15:44:26,542,5,,,,1039.76,0
29659060,15:45:25,15:45:25,543,6,,,,1371.92,0
29659060,15:46:01,15:46:01,544,7,,,,1585.41,0
29659060,15:46:26,15:46:26,545,8,,,,1792.38,0
29659060,15:47:00,15:47:00,546,9,,,,1912.34,
29659060,15:49:01,15:49:01,9094,10,,,,2522.17,0
29659060,15:49:37,15:49:37,9093,11,,,,2745.29,0
29659060,15:50:22,15:50:22,7937,12,,,,2963.09,0
29659060,15:50:49,15:50:49,6885,13,,,,3167.88,0
29659060,15:51:30,15:51:30,4367,14,,,,3494.98,0
29659060,15:51:46,15:51:46,4368,15,,,,3589.34,0
29659060,15:52:22,15:52:22,4369,16,,,,3863.55,0
29659060,15:53:00,15:53:00,4370,17,,,,4075.83,
29659060,15:54:30,15:54:30,4371,18,,,,4363.61,0
29659060,15:55:14,15:55:14,4448,19,,,,4591.02,0
29659060,15:55:38,15:55:38,4449,20,,,,4717.9,0
29659060,15:56:06,15:56:06,9879,21,,,,4852.61,0
29659060,15:56:45,15:56:45,4450,22,,,,4956.06,0
29659060,15:57:27,15:57:27,4451,23,,,,5165.05,0
29659060,15:57:53,15:57:53,4452,24,,,,5304.44,0
29659060,15:58:37,15:58:37,4453,25,,,,5495.33,0
29659060,15:59:29,15:59:29,4454,26,,,,5623.82,0
29659060,15:59:57,15:59:57,10385,27,,,,5733.97,0
29659060,16:01:07,16:01:07,1170,28,,,,6051.87,0
29659060,16:01:38,16:01:38,1171,29,,,,6203.65,0
29659060,16:02:51,16:02:51,4455,30,,,,6507.69,0
29659060,16:04:11,16:04:11,4456,31,,,,6848.93,0
29659060,16:04:45,16:04:45,4457,32,,,,6998.04,0
29659060,16:05:14,16:05:14,5934,33,,,,7110.21,0
29659060,16:05:50,16:05:50,4458,34,,,,7278.88,0
29659060,16:06:47,16:06:47,4459,35,,,,7514.96,0
29659060,16:07:31,16:07:31,4460,36,,,,7708.07,0
29659060,16:08:00,16:08:00,4461,37,,,,7809.04,
29659060,16:08:31,16:08:31,8361,38,,,,7901.9,0
29659060,16:10:00,16:10:00,1176,39,,,,8210.02,0
29659060,16:12:00,16:12:00,4354,40,,,,8517.08,
29659060,16:14:25,16:14:25,4462,41,,,,9076.63,0
29659060,16:15:05,16:15:05,4463,42,,,,9266.94,0
29659060,16:15:55,16:15:55,4464,43,,,,9519.15,0
29659060,16:16:43,16:16:43,4465,44,,,,9726.79,0
29659060,16:17:09,16:17:09,4466,45,,,,9861.45,0
29659060,16:17:54,16:17:54,4467,46,,,,10101.71,0
29659060,16:18:32,16:18:32,4468,47,,,,10312.91,0
29659060,16:19:01,16:19:01,4469,48,,,,10443.9,0
29659060,16:19:48,16:19:48,4470,49,,,,10684.91,0
29659060,16:20:19,16:20:19,4471,50,,,,10839.29,0
29659060,16:21:04,16:21:04,4472,51,,,,11041.19,0
29659060,16:21:47,16:21:47,4473,52,,,,11220.08,0
29659060,16:22:28,16:22:28,4474,53,,,,11431.48,0
29659060,16:23:08,16:23:08,4475,54,,,,11614.71,0
29659060,16:23:46,16:23:46,3597,55,,,,11826.69,0
29659060,16:24:46,16:24:46,3598,56,,,,12168.4,0
29659060,16:26:00,16:26:00,10016,57,,1,,12472.96,
297070,24:10:00,24:10:00,9869,1,,,1,0,
297070,24:11:02,24:11:02,538,2,,,,272.69,0
297070,24:11:50,24:11:50,539,3,,,,535.34,0
297070,24:13:14,24:13:14,541,4,,,,882.56,0
297070,24:13:54,24:13:54,542,5,,,,1039.76,0
297070,24:15:28,24:15:28,543,6,,,,1371.92,0
297070,24:16:25,24:16:25,544,7,,,,1585.41,0
297070,24:17:06,24:17:06,545,8,,,,1792.38,0
297070,24:18:00,24:18:00,546,9,,,,1912.34,
297070,24:19:41,24:19:41,9094,10,,,,2522.17,0
297070,24:20:11,24:20:11,9093,11,,,,2745.29,0
297070,24:20:48,24:20:48,7937,12,,,,2963.09,0
297070,24:21:11,24:21:11,6885,13,,,,3167.88,0
297070,24:21:45,24:21:45,4367,14,,,,3494.98,0
297070,24:21:58,24:21:58,4368,15,,,,3589.34,0
297070,24:22:28,24:22:28,4369,16,,,,3863.55,0
297070,24:23:00,24:23:00,4370,17,,,,4075.83,
297070,24:23:48,24:23:48,4371,18,,,,4363.61,0
297070,24:24:11,24:24:11,4448,19,,,,4591.02,0
297070,24:24:24,24:24:24,4449,20,,,,4717.9,0
297070,24:24:39,24:24:39,9879,21,,,,4852.61,0
297070,24:25:00,24:25:00,4450,22,,,,4956.06,0
297070,24:25:22,24:25:22,4451,23,,,,5165.05,0
297070,24:25:36,24:25:36,4452,24,,,,5304.44,0
297070,24:25:59,24:25:59,4453,25,,,,5495.33,0
297070,24:26:27,24:26:27,4454,26,,,,5623.82,0
297070,24:26:42,24:26:42,10385,27,,,,5733.97,0
297070,24:27:20,24:27:20,1170,28,,,,6051.87,0
297070,24:27:36,24:27:36,1171,29,,,,6203.65,0
297070,24:28:15,24:28:15,4455,30,,,,6507.69,0
297070,24:28:58,24:28:58,4456,31,,,,6848.93,0
297070,24:29:16,24:29:16,4457,32,,,,6998.04,0
297070,24:29:31,24:29:31,5934,33,,,,7110.21,0
297070,24:29:50,24:29:50,4458,34,,,,7278.88,0
297070,24:30:21,24:30:21,4459,35,,,,7514.96,0
297070,24:30:44,24:30:44,4460,36,,,,7708.07,0
297070,24:31:00,24:31:00,4461,37,,,,7809.04,
297070,24:31:31,24:31:31,8361,38,,,,7901.9,0
297070,24:33:00,24:33:00,1176,39,,,,8210.02,0
297070,24:35:00,24:35:00,4354,40,,,,8517.08,
297070,24:37:14,24:37:14,4462,41,,,,9076.63,0
297070,24:37:52,24:37:52,4463,42,,,,9266.94,0
297070,24:38:38,24:38:38,4464,43,,,,9519.15,0
297070,24:39:22,24:39:22,4465,44,,,,9726.79,0
297070,24:39:47,24:39:47,4466,45,,,,9861.45,0
297070,24:40:29,24:40:29,4467,46,,,,10101.71,0
297070,24:41:04,24:41:04,4468,47,,,,10312.91,0
297070,24:41:31,24:41:31,4469,48,,,,10443.9,0
297070,24:42:15,24:42:15,4470,49,,,,10684.91,0
297070,24:42:44,24:42:44,4471,50,,,,10839.29,0
297070,24:43:26,24:43:26,4472,51,,,,11041.19,0
297070,24:44:05,24:44:05,4473,52,,,,11220.08,0
297070,24:44:43,24:44:43,4474,53,,,,11431.48,0
297070,24:45:20,24:45:20,4475,54,,,,11614.71,0
297070,24:45:56,24:45:56,3597,55,,,,11826.69,0
297070,24:46:51,24:46:51,3598,56,,,,12168.4,0
297070,24:48:00,24:48:00,10016,57,,1,,12472.96,
30017110,10:40:00,10:40:00,9869,1,,,1,0,
30017110,10:41:02,10:41:02,538,2,,,,272.69,0
30017110,10:41:50,10:41:50,539,3,,,,535.34,0
30017110,10:43:14,10:43:14,541,4,,,,882.56,0
30017110,10:43:54,10:43:54,542,5,,,,1039.76,0
30017110,10:45:28,10:45:28,543,6,,,,1371.92,0
30017110,10:46:25,10:46:25,544,7,,,,1585.41,0
30017110,10:47:06,10:47:06,545,8,,,,1792.38,0
30017110,10:48:00,10:48:00,546,9,,,,1912.34,
30017110,10:50:01,10:50:01,9094,10,,,,2522.17,0
30017110,10:50:37,10:50:37,9093,11,,,,2745.29,0
30017110,10:51:22,10:51:22,7937,12,,,,2963.09,0
30017110,10:51:49,10:51:49,6885,13,,,,3167.88,0
30017110,10:52:30,10:52:30,4367,14,,,,3494.98,0
30017110,10:52:46,10:52:46,4368,15,,,,3589.34,0
30017110,10:53:22,10:53:22,4369,16,,,,3863.55,0
30017110,10:54:00,10:54:00,4370,17,,,,4075.83,
30017110,10:54:54,10:54:54,4371,18,,,,4363.61,0
30017110,10:55:20,10:55:20,4448,19,,,,4591.02,0
30017110,10:55:34,10:55:34,4449,20,,,,4717.9,0
30017110,10:55:52,10:55:52,9879,21,,,,4852.61,0
30017110,10:56:15,10:56:15,4450,22,,,,4956.06,0
30017110,10:56:40,10:56:40,4451,23,,,,5165.05,0
30017110,10:56:55,10:56:55,4452,24,,,,5304.44,0
30017110,10:57:22,10:57:22,4453,25,,,,5495.33,0
30017110,10:57:53,10:57:53,4454,26,,,,5623.82,0
30017110,10:58:10,10:58:10,10385,27,,,,5733.97,0
30017110,10:58:52,10:58:52,1170,28,,,,6051.87,0
30017110,10:59:11,10:59:11,1171,29,,,,6203.65,0
30017110,10:59:54,10:59:54,4455,30,,,,6507.69,0
30017110,11:00:43,11:00:43,4456,31,,,,6848.93,0
30017110,11:01:03,11:01:03,4457,32,,,,6998.04,0
30017110,11:01:20,11:01:20,5934,33,,,,7110.21,0
30017110,11:01:42,11:01:42,4458,34,,,,7278.88,0
30017110,11:02:16,11:02:16,4459,35,,,,7514.96,0
30017110,11:02:42,11:02:42,4460,36,,,,7708.07,0
30017110,11:03:00,11:03:00,4461,37,,,,7809.04,
30017110,11:03:31,11:03:31,8361,38,,,,7901.9,0
30017110,11:05:00,11:05:00,1176,39,,,,8210.02,0
30017110,11:07:00,11:07:00,4354,40,,,,8517.08,
30017110,11:09:35,11:09:35,4462,41,,,,9076.63,0
30017110,11:10:18,11:10:18,4463,42,,,,9266.94,0
30017110,11:11:12,11:11:12,4464,43,,,,9519.15,0
30017110,11:12:03,11:12:03,4465,44,,,,9726.79,0
30017110,11:12:31,11:12:31,4466,45,,,,9861.45,0
30017110,11:13:19,11:13:19,4467,46,,,,10101.71,0
30017110,11:14:00,11:14:00,4468,47,,,,10312.91,0
30017110,11:14:31,11:14:31,4469,48,,,,10443.9,0
30017110,11:15:22,11:15:22,4470,49,,,,10684.91,0
30017110,11:15:55,11:15:55,4471,50,,,,10839.29,0
30017110,11:16:43,11:16:43,4472,51,,,,11041.19,0
30017110,11:17:29,11:17:29,4473,52,,,,11220.08,0
30017110,11:18:13,11:18:13,4474,53,,,,11431.48,0
30017110,11:18:56,11:18:56,4475,54,,,,11614.71,0
30017110,11:19:37,11:19:37,3597,55,,,,11826.69,0
30017110,11:20:40,11:20:40,3598,56,,,,12168.4,0
30017110,11:22:00,11:22:00,10016,57,,1,,12472.96,
30148100,18:43:00,18:43:00,9869,1,,,1,0,
30148100,18:43:38,18:43:38,538,2,,,,272.69,0
30148100,18:44:09,18:44:09,539,3,,,,535.34,0
30148100,18:45:01,18:45:01,541,4,,,,882.56,0
30148100,18:45:26,18:45:26,542,5,,,,1039.76,0
30148100,18:46:25,18:46:25,543,6,,,,1371.92,0
30148100,18:47:01,18:47:01,544,7,,,,1585.41,0
30148100,18:47:26,18:47:26,545,8,,,,1792.38,0
30148100,18:48:00,18:48:00,546,9,,,,1912.34,
30148100,18:49:41,18:49:41,9094,10,,,,2522.17,0
30148100,18:50:11,18:50:11,9093,11,,,,2745.29,0
30148100,18:50:48,18:50:48,7937,12,,,,2963.09,0
30148100,18:51:11,18:51:11,6885,13,,,,3167.88,0
30148100,18:51:45,18:51:45,4367,14,,,,3494.98,0
30148100,18:51:58,18:51:58,4368,15,,,,3589.34,0
30148100,18:52:28,18:52:28,4369,16,,,,3863.55,0
30148100,18:53:00,18:53:00,4370,17,,,,4075.83,
30148100,18:54:06,18:54:06,4371,18,,,,4363.61,0
30148100,18:54:38,18:54:38,4448,19,,,,4591.02,0
30148100,18:54:56,18:54:56,4449,20,,,,4717.9,0
30148100,18:55:16,18:55:16,9879,21,,,,4852.61,0
30148100,18:55:45,18:55:45,4450,22,,,,4956.06,0
30148100,18:56:15,18:56:15,4451,23,,,,5165.05,0
30148100,18:56:34,18:56:34,4452,24,,,,5304.44,0
30148100,18:57:07,18:57:07,4453,25,,,,5495.33,0
30148100,18:57:45,18:57:45,4454,26,,,,5623.82,0
30148100,18:58:06,18:58:06,10385,27,,,,5733.97,0
30148100,18:58:57,18:58:57,1170,28,,,,6051.87,0
30148100,18:59:20,18:59:20,1171,29,,,,6203.65,0
30148100,19:00:13,19:00:13,4455,30,,,,6507.69,0
30148100,19:01:12,19:01:12,4456,31,,,,6848.93,0
30148100,19:01:37,19:01:37,4457,32,,,,6998.04,0
30148100,19:01:58,19:01:58,5934,33,,,,7110.21,0
30148100,19:02:24,19:02:24,4458,34,,,,7278.88,0
30148100,19:03:06,19:03:06,4459,35,,,,7514.96,0
30148100,19:03:39,19:03:39,4460,36,,,,7708.07,0
30148100,19:04:00,19:04:00,4461,37,,,,7809.04,
30148100,19:04:23,19:04:23,8361,38,,,,7901.9,0
30148100,19:05:30,19:05:30,1176,39,,,,8210.02,0
30148100,19:07:00,19:07:00,4354,40,,,,8517.08,
30148100,19:08:54,19:08:54,4462,41,,,,9076.63,0
30148100,19:09:25,19:09:25,4463,42,,,,9266.94,0
30148100,19:10:05,19:10:05,4464,43,,,,9519.15,0
30148100,19:10:42,19:10:42,4465,44,,,,9726.79,0
30148100,19:11:03,19:11:03,4466,45,,,,9861.45,0
30148100,19:11:38,19:11:38,4467,46,,,,10101.71,0
30148100,19:12:08,19:12:08,4468,47,,,,10312.91,0
30148100,19:12:30,19:12:30,4469,48,,,,10443.9,0
30148100,19:13:08,19:13:08,4470,49,,,,10684.91,0
30148100,19:13:32,19:13:32,4471,50,,,,10839.29,0
30148100,19:14:08,19:14:08,4472,51,,,,11041.19,0
30148100,19:14:41,19:14:41,4473,52,,,,11220.08,0
30148100,19:15:13,19:15:13,4474,53,,,,11431.48,0
30148100,19:15:45,19:15:45,4475,54,,,,11614.71,0
30148100,19:16:15,19:16:15,3597,55,,,,11826.69,0
30148100,19:17:02,19:17:02,3598,56,,,,12168.4,0
30148100,19:18:00,19:18:00,10016,57,,1,,12472.96,
30578020,15:14:00,15:14:00,9869,1,,,1,0,
30578020,15:14:38,15:14:38,538,2,,,,272.69,0
30578020,15:15:09,15:15:09,539,3,,,,535.34,0
30578020,15:16:01,15:16:01,541,4,,,,882.56,0
30578020,15:16:26,15:16:26,542,5,,,,1039.76,0
30578020,15:17:25,15:17:25,543,6,,,,1371.92,0
30578020,15:18:01,15:18:01,544,7,,,,1585.41,0
30578020,15:18:26,15:18:26,545,8,,,,1792.38,0
30578020,15:19:00,15:19:00,546,9,,,,1912.34,
30578020,15:21:01,15:21:01,9094,10,,,,2522.17,0
30578020,15:21:37,15:21:37,9093,11,,,,2745.29,0
30578020,15:22:22,15:22:22,7937,12,,,,2963.09,0
30578020,15:22:49,15:22:49,6885,13,,,,3167.88,0
30578020,15:23:30,15:23:30,4367,14,,,,3494.98,0
30578020,15:23:46,15:23:46,4368,15,,,,3589.34,0
30578020,15:24:22,15:24:22,4369,16,,,,3863.55,0
30578020,15:25:00,15:25:00,4370,17,,,,4075.83,
30578020,15:26:30,15:26:30,4371,18,,,,4363.61,0
30578020,15:27:14,15:27:14,4448,19,,,,4591.02,0
30578020,15:27:38,15:27:38,4449,20,,,,4717.9,0
30578020,15:28:06,15:28:06,9879,21,,,,4852.61,0
30578020,15:28:45,15:28:45,4450,22,,,,4956.06,0
30578020,15:29:27,15:29:27,4451,23,,,,5165.05,0
30578020,15:29:53,15:29:53,4452,24,,,,5304.44,0
30578020,15:30:37,15:30:37,4453,25,,,,5495.33,0
30578020,15:31:29,15:31:29,4454,26,,,,5623.82,0
30578020,15:31:57,15:31:57,10385,27,,,,5733.97,0
30578020,15:33:07,15:33:07,1170,28,,,,6051.87,0
30578020,15:33:38,15:33:38,1171,29,,,,6203.65,0
30578020,15:34:51,15:34:51,4455,30,,,,6507.69,0
30578020,15:36:11,15:36:11,4456,31,,,,6848.93,0
30578020,15:36:45,15:36:45,4457,32,,,,6998.04,0
30578020,15:37:14,15:37:14,5934,33,,,,7110.21,0
30578020,15:37:50,15:37:50,4458,34,,,,7278.88,0
30578020,15:38:47,15:38:47,4459,35,,,,7514.96,0
30578020,15:39:31,15:39:31,4460,36,,,,7708.07,0
30578020,15:40:00,15:40:00,4461,37,,,,7809.04,
30578020,15:40:31,15:40:31,8361,38,,,,7901.9,0
30578020,15:42:00,15:42:00,1176,39,,,,8210.02,0
30578020,15:44:00,15:44:00,4354,40,,,,8517.08,
30578020,15:46:25,15:46:25,4462,41,,,,9076.63,0
30578020,15:47:05,15:47:05,4463,42,,,,9266.94,0
30578020,15:47:55,15:47:55,4464,43,,,,9519.15,0
30578020,15:48:43,15:48:43,4465,44,,,,9726.79,0
30578020,15:49:09,15:49:09,4466,45,,,,9861.45,0
30578020,15:49:54,15:49:54,4467,46,,,,10101.71,0
30578020,15:50:32,15:50:32,4468,47,,,,10312.91,0
30578020,15:51:01,15:51:01,4469,48,,,,10443.9,0
30578020,15:51:48,15:51:48,4470,49,,,,10684.91,0
30578020,15:52:19,15:52:19,4471,50,,,,10839.29,0
30578020,15:53:04,15:53:04,4472,51,,,,11041.19,0
30578020,15:53:47,15:53:47,4473,52,,,,11220.08,0
30578020,15:54:28,15:54:28,4474,53,,,,11431.48,0
30578020,15:55:08,15:55:08,4475,54,,,,11614.71,0
30578020,15:55:46,15:55:46,3597,55,,,,11826.69,0
30578020,15:56:46,15:56:46,3598,56,,,,12168.4,0
30578020,15:58:00,15:58:00,10016,57,,1,,12472.96,
30578030,15:14:00,15:14:00,9869,1,,,1,0,
30578030,15:14:38,15:14:38,538,2,,,,272.69,0
30578030,15:15:09,15:15:09,539,3,,,,535.34,0
30578030,15:16:01,15:16:01,541,4,,,,882.56,0
30578030,15:16:26,15:16:26,542,5,,,,1039.76,0
30578030,15:17:25,15:17:25,543,6,,,,1371.92,0
30578030,15:18:01,15:18:01,544,7,,,,1585.41,0
30578030,15:18:26,15:18:26,545,8,,,,1792.38,0
30578030,15:19:00,15:19:00,546,9,,,,1912.34,
30578030,15:21:01,15:21:01,9094,10,,,,2522.17,0
30578030,15:21:37,15:21:37,9093,11,,,,2745.29,0
30578030,15:22:22,15:22:22,7937,12,,,,2963.09,0
30578030,15:22:49,15:22:49,6885,13,,,,3167.88,0
30578030,15:23:30,15:23:30,4367,14,,,,3494.98,0
30578030,15:23:46,15:23:46,4368,15,,,,3589.34,0
30578030,15:24:22,15:24:22,4369,16,,,,3863.55,0
30578030,15:25:00,15:25:00,4370,17,,,,4075.83,
30578030,15:26:30,15:26:30,4371,18,,,,4363.61,0
30578030,15:27:14,15:27:14,4448,19,,,,4591.02,0
30578030,15:27:38,15:27:38,4449,20,,,,4717.9,0
30578030,15:28:06,15:28:06,9879,21,,,,4852.61,0
30578030,15:28:45,15:28:45,4450,22,,,,4956.06,0
30578030,15:29:27,15:29:27,4451,23,,,,5165.05,0
30578030,15:29:53,15:29:53,4452,24,,,,5304.44,0
30578030,15:30:37,15:30:37,4453,25,,,,5495.33,0
30578030,15:31:29,15:31:29,4454,26,,,,5623.82,0
30578030,15:31:57,15:31:57,10385,27,,,,5733.97,0
30578030,15:33:07,15:33:07,1170,28,,,,6051.87,0
30578030,15:33:38,15:33:38,1171,29,,,,6203.65,0
30578030,15:34:51,15:34:51,4455,30,,,,6507.69,0
30578030,15:36:11,15:36:11,4456,31,,,,6848.93,0
30578030,15:36:45,15:36:45,4457,32,,,,6998.04,0
30578030,15:37:14,15:37:14,5934,33,,,,7110.21,0
30578030,15:37:50,15:37:50,4458,34,,,,7278.88,0
30578030,15:38:47,15:38:47,4459,35,,,,7514.96,0
30578030,15:39:31,15:39:31,4460,36,,,,7708.07,0
30578030,15:40:00,15:40:00,4461,37,,,,7809.04,
30578030,15:40:31,15:40:31,8361,38,,,,7901.9,0
30578030,15:42:00,15:42:00,1176,39,,,,8210.02,0
30578030,15:44:00,15:44:00,4354,40,,,,8517.08,
30578030,15:46:25,15:46:25,4462,41,,,,9076.63,0
30578030,15:47:05,15:47:05,4463,42,,,,9266.94,0
30578030,15:47:55,15:47:55,4464,43,,,,9519.15,0
30578030,15:48:43,15:48:43,4465,44,,,,9726.79,0
30578030,15:49:09,15:49:09,4466,45,,,,9861.45,0
30578030,15:49:54,15:49:54,4467,46,,,,10101.71,0
30578030,15:50:32,15:50:32,4468,47,,,,10312.91,0
30578030,15:51:01,15:51:01,4469,48,,,,10443.9,0
30578030,15:51:48,15:51:48,4470,49,,,,10684.91,0
30578030,15:52:19,15:52:19,4471,50,,,,10839.29,0
30578030,15:53:04,15:53:04,4472,51,,,,11041.19,0
30578030,15:53:47,15:53:47,4473,52,,,,11220.08,0
30578030,15:54:28,15:54:28,4474,53,,,,11431.48,0
30578030,15:55:08,15:55:08,4475,54,,,,11614.71,0
30578030,15:55:46,15:55:46,3597,55,,,,11826.69,0
30578030,15:56:46,15:56:46,3598,56,,,,12168.4,0
30578030,15:58:00,15:58:00,10016,57,,1,,12472.96,
30578040,15:14:00,15:14:00,9869,1,,,1,0,
30578040,15:14:38,15:14:38,538,2,,,,272.69,0
30578040,15:15:09,15:15:09,539,3,,,,535.34,0
30578040,15:16:01,15:16:01,541,4,,,,882.56,0
30578040,15:16:26,15:16:26,542,5,,,,1039.76,0
30578040,15:17:25,15:17:25,543,6,,,,1371.92,0
30578040,15:18:01,15:18:01,544,7,,,,1585.41,0
30578040,15:18:26,15:18:26,545,8,,,,1792.38,0
30578040,15:19:00,15:19:00,546,9,,,,1912.34,
30578040,15:21:01,15:21:01,9094,10,,,,2522.17,0
30578040,15:21:37,15:21:37,9093,11,,,,2745.29,0
30578040,15:22:22,15:22:22,7937,12,,,,2963.09,0
30578040,15:22:49,15:22:49,6885,13,,,,3167.88,0
30578040,15:23:30,15:23:30,4367,14,,,,3494.98,0
30578040,15:23:46,15:23:46,4368,15,,,,3589.34,0
30578040,15:24:22,15:24:22,4369,16,,,,3863.55,0
30578040,15:25:00,15:25:00,4370,17,,,,4075.83,
30578040,15:26:30,15:26:30,4371,18,,,,4363.61,0
30578040,15:27:14,15:27:14,4448,19,,,,4591.02,0
30578040,15:27:38,15:27:38,4449,20,,,,4717.9,0
30578040,15:28:06,15:28:06,9879,21,,,,4852.61,0
30578040,15:28:45,15:28:45,4450,22,,,,4956.06,0
30578040,15:29:27,15:29:27,4451,23,,,,5165.05,0
30578040,15:29:53,15:29:53,4452,24,,,,5304.44,0
30578040,15:30:37,15:30:37,4453,25,,,,5495.33,0
30578040,15:31:29,15:31:29,4454,26,,,,5623.82,0
30578040,15:31:57,15:31:57,10385,27,,,,5733.97,0
30578040,15:33:07,15:33:07,1170,28,,,,6051.87,0
30578040,15:33:38,15:33:38,1171,29,,,,6203.65,0
30578040,15:34:51,15:34:51,4455,30,,,,6507.69,0
30578040,15:36:11,15:36:11,4456,31,,,,6848.93,0
30578040,15:36:45,15:36:45,4457,32,,,,6998.04,0
30578040,15:37:14,15:37:14,5934,33,,,,7110.21,0
30578040,15:37:50,15:37:50,4458,34,,,,7278.88,0
30578040,15:38:47,15:38:47,4459,35,,,,7514.96,0
30578040,15:39:31,15:39:31,4460,36,,,,7708.07,0
30578040,15:40:00,15:40:00,4461,37,,,,7809.04,
30578040,15:40:31,15:40:31,8361,38,,,,7901.9,0
30578040,15:42:00,15:42:00,1176,39,,,,8210.02,0
30578040,15:44:00,15:44:00,4354,40,,,,8517.08,
30578040,15:46:25,15:46:25,4462,41,,,,9076.63,0
30578040,15:47:05,15:47:05,4463,42,,,,9266.94,0
30578040,15:47:55,15:47:55,4464,43,,,,9519.15,0
30578040,15:48:43,15:48:43,4465,44,,,,9726.79,0
30578040,15:49:09,15:49:09,4466,45,,,,9861.45,0
30578040,15:49:54,15:49:54,4467,46,,,,10101.71,0
30578040,15:50:32,15:50:32,4468,47,,,,10312.91,0
30578040,15:51:01,15:51:01,4469,48,,,,10443.9,0
30578040,15:51:48,15:51:48,4470,49,,,,10684.91,0
30578040,15:52:19,15:52:19,4471,50,,,,10839.29,0
30578040,15:53:04,15:53:04,4472,51,,,,11041.19,0
30578040,15:53:47,15:53:47,4473,52,,,,11220.08,0
30578040,15:54:28,15:54:28,4474,53,,,,11431.48,0
30578040,15:55:08,15:55:08,4475,54,,,,11614.71,0
30578040,15:55:46,15:55:46,3597,55,,,,11826.69,0
30578040,15:56:46,15:56:46,3598,56,,,,12168.4,0
30578040,15:58:00,15:58:00,10016,57,,1,,12472.96,
30578050,15:14:00,15:14:00,9869,1,,,1,0,
30578050,15:14:38,15:14:38,538,2,,,,272.69,0
30578050,15:15:09,15:15:09,539,3,,,,535.34,0
30578050,15:16:01,15:16:01,541,4,,,,882.56,0
30578050,15:16:26,15:16:26,542,5,,,,1039.76,0
30578050,15:17:25,15:17:25,543,6,,,,1371.92,0
30578050,15:18:01,15:18:01,544,7,,,,1585.41,0
30578050,15:18:26,15:18:26,545,8,,,,1792.38,0
30578050,15:19:00,15:19:00,546,9,,,,1912.34,
30578050,15:21:01,15:21:01,9094,10,,,,2522.17,0
30578050,15:21:37,15:21:37,9093,11,,,,2745.29,0
30578050,15:22:22,15:22:22,7937,12,,,,2963.09,0
30578050,15:22:49,15:22:49,6885,13,,,,3167.88,0
30578050,15:23:30,15:23:30,4367,14,,,,3494.98,0
30578050,15:23:46,15:23:46,4368,15,,,,3589.34,0
30578050,15:24:22,15:24:22,4369,16,,,,3863.55,0
30578050,15:25:00,15:25:00,4370,17,,,,4075.83,
30578050,15:26:30,15:26:30,4371,18,,,,4363.61,0
30578050,15:27:14,15:27:14,4448,19,,,,4591.02,0
30578050,15:27:38,15:27:38,4449,20,,,,4717.9,0
30578050,15:28:06,15:28:06,9879,21,,,,4852.61,0
30578050,15:28:45,15:28:45,4450,22,,,,4956.06,0
30578050,15:29:27,15:29:27,4451,23,,,,5165.05,0
30578050,15:29:53,15:29:53,4452,24,,,,5304.44,0
30578050,15:30:37,15:30:37,4453,25,,,,5495.33,0
30578050,15:31:29,15:31:29,4454,26,,,,5623.82,0
30578050,15:31:57,15:31:57,10385,27,,,,5733.97,0
30578050,15:33:07,15:33:07,1170,28,,,,6051.87,0
30578050,15:33:38,15:33:38,1171,29,,,,6203.65,0
30578050,15:34:51,15:34:51,4455,30,,,,6507.69,0
30578050,15:36:11,15:36:11,4456,31,,,,6848.93,0
30578050,15:36:45,15:36:45,4457,32,,,,6998.04,0
30578050,15:37:14,15:37:14,5934,33,,,,7110.21,0
30578050,15:37:50,15:37:50,4458,34,,,,7278.88,0
30578050,15:38:47,15:38:47,4459,35,,,,7514.96,0
30578050,15:39:31,15:39:31,4460,36,,,,7708.07,0
30578050,15:40:00,15:40:00,4461,37,,,,7809.04,
30578050,15:40:31,15:40:31,8361,38,,,,7901.9,0
30578050,15:42:00,15:42:00,1176,39,,,,8210.02,0
30578050,15:44:00,15:44:00,4354,40,,,,8517.08,
30578050,15:46:25,15:46:25,4462,41,,,,9076.63,0
30578050,15:47:05,15:47:05,4463,42,,,,9266.94,0
30578050,15:47:55,15:47:55,4464,43,,,,9519.15,0
30578050,15:48:43,15:48:43,4465,44,,,,9726.79,0
30578050,15:49:09,15:49:09,4466,45,,,,9861.45,0
30578050,15:49:54,15:49:54,4467,46,,,,10101.71,0
30578050,15:50:32,15:50:32,4468,47,,,,10312.91,0
30578050,15:51:01,15:51:01,4469,48,,,,10443.9,0
30578050,15:51:48,15:51:48,4470,49,,,,10684.91,0
30578050,15:52:19,15:52:19,4471,50,,,,10839.29,0
30578050,15:53:04,15:53:04,4472,51,,,,11041.19,0
30578050,15:53:47,15:53:47,4473,52,,,,11220.08,0
30578050,15:54:28,15:54:28,4474,53,,,,11431.48,0
30578050,15:55:08,15:55:08,4475,54,,,,11614.71,0
30578050,15:55:46,15:55:46,3597,55,,,,11826.69,0
30578050,15:56:46,15:56:46,3598,56,,,,12168.4,0
30578050,15:58:00,15:58:00,10016,57,,1,,12472.96,
30578060,15:14:00,15:14:00,9869,1,,,1,0,
30578060,15:14:38,15:14:38,538,2,,,,272.69,0
30578060,15:15:09,15:15:09,539,3,,,,535.34,0
30578060,15:16:01,15:16:01,541,4,,,,882.56,0
30578060,15:16:26,15:16:26,542,5,,,,1039.76,0
30578060,15:17:25,15:17:25,543,6,,,,1371.92,0
30578060,15:18:01,15:18:01,544,7,,,,1585.41,0
30578060,15:18:26,15:18:26,545,8,,,,1792.38,0
30578060,15:19:00,15:19:00,546,9,,,,1912.34,
30578060,15:21:01,15:21:01,9094,10,,,,2522.17,0
30578060,15:21:37,15:21:37,9093,11,,,,2745.29,0
30578060,15:22:22,15:22:22,7937,12,,,,2963.09,0
30578060,15:22:49,15:22:49,6885,13,,,,3167.88,0
30578060,15:23:30,15:23:30,4367,14,,,,3494.98,0
30578060,15:23:46,15:23:46,4368,15,,,,3589.34,0
30578060,15:24:22,15:24:22,4369,16,,,,3863.55,0
30578060,15:25:00,15:25:00,4370,17,,,,4075.83,
30578060,15:26:30,15:26:30,4371,18,,,,4363.61,0
30578060,15:27:14,15:27:14,4448,19,,,,4591.02,0
30578060,15:27:38,15:27:38,4449,20,,,,4717.9,0
30578060,15:28:06,15:28:06,9879,21,,,,4852.61,0
30578060,15:28:45,15:28:45,4450,22,,,,4956.06,0
30578060,15:29:27,15:29:27,4451,23,,,,5165.05,0
30578060,15:29:53,15:29:53,4452,24,,,,5304.44,0
30578060,15:30:37,15:30:37,4453,25,,,,5495.33,0
30578060,15:31:29,15:31:29,4454,26,,,,5623.82,0
30578060,15:31:57,15:31:57,10385,27,,,,5733.97,0
30578060,15:33:07,15:33:07,1170,28,,,,6051.87,0
30578060,15:33:38,15:33:38,1171,29,,,,6203.65,0
30578060,15:34:51,15:34:51,4455,30,,,,6507.69,0
30578060,15:36:11,15:36:11,4456,31,,,,6848.93,0
30578060,15:36:45,15:36:45,4457,32,,,,6998.04,0
30578060,15:37:14,15:37:14,5934,33,,,,7110.21,0
30578060,15:37:50,15:37:50,4458,34,,,,7278.88,0
30578060,15:38:47,15:38:47,4459,35,,,,7514.96,0
30578060,15:39:31,15:39:31,4460,36,,,,7708.07,0
30578060,15:40:00,15:40:00,4461,37,,,,7809.04,
30578060,15:40:31,15:40:31,8361,38,,,,7901.9,0
30578060,15:42:00,15:42:00,1176,39,,,,8210.02,0
30578060,15:44:00,15:44:00,4354,40,,,,8517.08,
30578060,15:46:25,15:46:25,4462,41,,,,9076.63,0
30578060,15:47:05,15:47:05,4463,42,,,,9266.94,0
30578060,15:47:55,15:47:55,4464,43,,,,9519.15,0
30578060,15:48:43,15:48:43,4465,44,,,,9726.79,0
30578060,15:49:09,15:49:09,4466,45,,,,9861.45,0
30578060,15:49:54,15:49:54,4467,46,,,,10101.71,0
30578060,15:50:32,15:50:32,4468,47,,,,10312.91,0
30578060,15:51:01,15:51:01,4469,48,,,,10443.9,0
30578060,15:51:48,15:51:48,4470,49,,,,10684.91,0
30578060,15:52:19,15:52:19,4471,50,,,,10839.29,0
30578060,15:53:04,15:53:04,4472,51,,,,11041.19,0
30578060,15:53:47,15:53:47,4473,52,,,,11220.08,0
30578060,15:54:28,15:54:28,4474,53,,,,11431.48,0
30578060,15:55:08,15:55:08,4475,54,,,,11614.71,0
30578060,15:55:46,15:55:46,3597,55,,,,11826.69,0
30578060,15:56:46,15:56:46,3598,56,,,,12168.4,0
30578060,15:58:00,15:58:00,10016,57,,1,,12472.96,
30826070,11:10:00,11:10:00,9869,1,,,1,0,
30826070,11:11:02,11:11:02,538,2,,,,272.69,0
30826070,11:11:50,11:11:50,539,3,,,,535.34,0
30826070,11:13:14,11:13:14,541,4,,,,882.56,0
30826070,11:13:54,11:13:54,542,5,,,,1039.76,0
30826070,11:15:28,11:15:28,543,6,,,,1371.92,0
30826070,11:16:25,11:16:25,544,7,,,,1585.41,0
30826070,11:17:06,11:17:06,545,8,,,,1792.38,0
30826070,11:18:00,11:18:00,546,9,,,,1912.34,
30826070,11:20:01,11:20:01,9094,10,,,,2522.17,0
30826070,11:20:37,11:20:37,9093,11,,,,2745.29,0
30826070,11:21:22,11:21:22,7937,12,,,,2963.09,0
30826070,11:21:49,11:21:49,6885,13,,,,3167.88,0
30826070,11:22:30,11:22:30,4367,14,,,,3494.98,0
30826070,11:22:46,11:22:46,4368,15,,,,3589.34,0
30826070,11:23:22,11:23:22,4369,16,,,,3863.55,0
30826070,11:24:00,11:24:00,4370,17,,,,4075.83,
30826070,11:24:54,11:24:54,4371,18,,,,4363.61,0
30826070,11:25:20,11:25:20,4448,19,,,,4591.02,0
30826070,11:25:34,11:25:34,4449,20,,,,4717.9,0
30826070,11:25:52,11:25:52,9879,21,,,,4852.61,0
30826070,11:26:15,11:26:15,4450,22,,,,4956.06,0
30826070,11:26:40,11:26:40,4451,23,,,,5165.05,0
30826070,11:26:55,11:26:55,4452,24,,,,5304.44,0
30826070,11:27:22,11:27:22,4453,25,,,,5495.33,0
30826070,11:27:53,11:27:53,4454,26,,,,5623.82,0
30826070,11:28:10,11:28:10,10385,27,,,,5733.97,0
30826070,11:28:52,11:28:52,1170,28,,,,6051.87,0
30826070,11:29:11,11:29:11,1171,29,,,,6203.65,0
30826070,11:29:54,11:29:54,4455,30,,,,6507.69,0
30826070,11:30:43,11:30:43,4456,31,,,,6848.93,0
30826070,11:31:03,11:31:03,4457,32,,,,6998.04,0
30826070,11:31:20,11:31:20,5934,33,,,,7110.21,0
30826070,11:31:42,11:31:42,4458,34,,,,7278.88,0
30826070,11:32:16,11:32:16,4459,35,,,,7514.96,0
30826070,11:32:42,11:32:42,4460,36,,,,7708.07,0
30826070,11:33:00,11:33:00,4461,37,,,,7809.04,
30826070,11:33:31,11:33:31,8361,38,,,,7901.9,0
30826070,11:35:00,11:35:00,1176,39,,,,8210.02,0
30826070,11:37:00,11:37:00,4354,40,,,,8517.08,
30826070,11:39:35,11:39:35,4462,41,,,,9076.63,0
30826070,11:40:18,11:40:18,4463,42,,,,9266.94,0
30826070,11:41:12,11:41:12,4464,43,,,,9519.15,0
30826070,11:42:03,11:42:03,4465,44,,,,9726.79,0
30826070,11:42:31,11:42:31,4466,45,,,,9861.45,0
30826070,11:43:19,11:43:19,4467,46,,,,10101.71,0
30826070,11:44:00,11:44:00,4468,47,,,,10312.91,0
30826070,11:44:31,11:44:31,4469,48,,,,10443.9,0
30826070,11:45:22,11:45:22,4470,49,,,,10684.91,0
30826070,11:45:55,11:45:55,4471,50,,,,10839.29,0
30826070,11:46:43,11:46:43,4472,51,,,,11041.19,0
30826070,11:47:29,11:47:29,4473,52,,,,11220.08,0
30826070,11:48:13,11:48:13,4474,53,,,,11431.48,0
30826070,11:48:56,11:48:56,4475,54,,,,11614.71,0
30826070,11:49:37,11:49:37,3597,55,,,,11826.69,0
30826070,11:50:40,11:50:40,3598,56,,,,12168.4,0
30826070,11:52:00,11:52:00,10016,57,,1,,12472.96,
30887010,16:40:00,16:40:00,9869,1,,,1,0,
30887010,16:41:02,16:41:02,538,2,,,,272.69,0
30887010,16:41:50,16:41:50,539,3,,,,535.34,0
30887010,16:43:14,16:43:14,541,4,,,,882.56,0
30887010,16:43:54,16:43:54,542,5,,,,1039.76,0
30887010,16:45:28,16:45:28,543,6,,,,1371.92,0
30887010,16:46:25,16:46:25,544,7,,,,1585.41,0
30887010,16:47:06,16:47:06,545,8,,,,1792.38,0
30887010,16:48:00,16:48:00,546,9,,,,1912.34,
30887010,16:50:01,16:50:01,9094,10,,,,2522.17,0
30887010,16:50:37,16:50:37,9093,11,,,,2745.29,0
30887010,16:51:22,16:51:22,7937,12,,,,2963.09,0
30887010,16:51:49,16:51:49,6885,13,,,,3167.88,0
30887010,16:52:30,16:52:30,4367,14,,,,3494.98,0
30887010,16:52:46,16:52:46,4368,15,,,,3589.34,0
30887010,16:53:22,16:53:22,4369,16,,,,3863.55,0
30887010,16:54:00,16:54:00,4370,17,,,,4075.83,
30887010,16:54:54,16:54:54,4371,18,,,,4363.61,0
30887010,16:55:20,16:55:20,4448,19,,,,4591.02,0
30887010,16:55:34,16:55:34,4449,20,,,,4717.9,0
30887010,16:55:52,16:55:52,9879,21,,,,4852.61,0
30887010,16:56:15,16:56:15,4450,22,,,,4956.06,0
30887010,16:56:40,16:56:40,4451,23,,,,5165.05,0
30887010,16:56:55,16:56:55,4452,24,,,,5304.44,0
30887010,16:57:22,16:57:22,4453,25,,,,5495.33,0
30887010,16:57:53,16:57:53,4454,26,,,,5623.82,0
30887010,16:58:10,16:58:10,10385,27,,,,5733.97,0
30887010,16:58:52,16:58:52,1170,28,,,,6051.87,0
30887010,16:59:11,16:59:11,1171,29,,,,6203.65,0
30887010,16:59:54,16:59:54,4455,30,,,,6507.69,0
30887010,17:00:43,17:00:43,4456,31,,,,6848.93,0
30887010,17:01:03,17:01:03,4457,32,,,,6998.04,0
30887010,17:01:20,17:01:20,5934,33,,,,7110.21,0
30887010,17:01:42,17:01:42,4458,34,,,,7278.88,0
30887010,17:02:16,17:02:16,4459,35,,,,7514.96,0
30887010,17:02:42,17:02:42,4460,36,,,,7708.07,0
30887010,17:03:00,17:03:00,4461,37,,,,7809.04,
30887010,17:03:31,17:03:31,8361,38,,,,7901.9,0
30887010,17:05:00,17:05:00,1176,39,,,,8210.02,0
30887010,17:07:00,17:07:00,4354,40,,,,8517.08,
30887010,17:09:35,17:09:35,4462,41,,,,9076.63,0
30887010,17:10:18,17:10:18,4463,42,,,,9266.94,0
30887010,17:11:12,17:11:12,4464,43,,,,9519.15,0
30887010,17:12:03,17:12:03,4465,44,,,,9726.79,0
30887010,17:12:31,17:12:31,4466,45,,,,9861.45,0
30887010,17:13:19,17:13:19,4467,46,,,,10101.71,0
30887010,17:14:00,17:14:00,4468,47,,,,10312.91,0
30887010,17:14:31,17:14:31,4469,48,,,,10443.9,0
30887010,17:15:22,17:15:22,4470,49,,,,10684.91,0
30887010,17:15:55,17:15:55,4471,50,,,,10839.29,0
30887010,17:16:43,17:16:43,4472,51,,,,11041.19,0
30887010,17:17:29,17:17:29,4473,52,,,,11220.08,0
30887010,17:18:13,17:18:13,4474,53,,,,11431.48,0
30887010,17:18:56,17:18:56,4475,54,,,,11614.71,0
30887010,17:19:37,17:19:37,3597,55,,,,11826.69,0
30887010,17:20:40,17:20:40,3598,56,,,,12168.4,0
30887010,17:22:00,17:22:00,10016,57,,1,,12472.96,
30887080,16:40:00,16:40:00,9869,1,,,1,0,
30887080,16:41:02,16:41:02,538,2,,,,272.69,0
30887080,16:41:50,16:41:50,539,3,,,,535.34,0
30887080,16:43:14,16:43:14,541,4,,,,882.56,0
30887080,16:43:54,16:43:54,542,5,,,,1039.76,0
30887080,16:45:28,16:45:28,543,6,,,,1371.92,0
30887080,16:46:25,16:46:25,544,7,,,,1585.41,0
30887080,16:47:06,16:47:06,545,8,,,,1792.38,0
30887080,16:48:00,16:48:00,546,9,,,,1912.34,
30887080,16:50:01,16:50:01,9094,10,,,,2522.17,0
30887080,16:50:37,16:50:37,9093,11,,,,2745.29,0
30887080,16:51:22,16:51:22,7937,12,,,,2963.09,0
30887080,16:51:49,16:51:49,6885,13,,,,3167.88,0
30887080,16:52:30,16:52:30,4367,14,,,,3494.98,0
30887080,16:52:46,16:52:46,4368,15,,,,3589.34,0
30887080,16:53:22,16:53:22,4369,16,,,,3863.55,0
30887080,16:54:00,16:54:00,4370,17,,,,4075.83,
30887080,16:54:54,16:54:54,4371,18,,,,4363.61,0
30887080,16:55:20,16:55:20,4448,19,,,,4591.02,0
30887080,16:55:34,16:55:34,4449,20,,,,4717.9,0
30887080,16:55:52,16:55:52,9879,21,,,,4852.61,0
30887080,16:56:15,16:56:15,4450,22,,,,4956.06,0
30887080,16:56:40,16:56:40,4451,23,,,,5165.05,0
30887080,16:56:55,16:56:55,4452,24,,,,5304.44,0
30887080,16:57:22,16:57:22,4453,25,,,,5495.33,0
30887080,16:57:53,16:57:53,4454,26,,,,5623.82,0
30887080,16:58:10,16:58:10,10385,27,,,,5733.97,0
30887080,16:58:52,16:58:52,1170,28,,,,6051.87,0
30887080,16:59:11,16:59:11,1171,29,,,,6203.65,0
30887080,16:59:54,16:59:54,4455,30,,,,6507.69,0
30887080,17:00:43,17:00:43,4456,31,,,,6848.93,0
30887080,17:01:03,17:01:03,4457,32,,,,6998.04,0
30887080,17:01:20,17:01:20,5934,33,,,,7110.21,0
30887080,17:01:42,17:01:42,4458,34,,,,7278.88,0
30887080,17:02:16,17:02:16,4459,35,,,,7514.96,0
30887080,17:02:42,17:02:42,4460,36,,,,7708.07,0
30887080,17:03:00,17:03:00,4461,37,,,,7809.04,
30887080,17:03:31,17:03:31,8361,38,,,,7901.9,0
30887080,17:05:00,17:05:00,1176,39,,,,8210.02,0
30887080,17:07:00,17:07:00,4354,40,,,,8517.08,
30887080,17:09:35,17:09:35,4462,41,,,,9076.63,0
30887080,17:10:18,17:10:18,4463,42,,,,9266.94,0
30887080,17:11:12,17:11:12,4464,43,,,,9519.15,0
30887080,17:12:03,17:12:03,4465,44,,,,9726.79,0
30887080,17:12:31,17:12:31,4466,45,,,,9861.45,0
30887080,17:13:19,17:13:19,4467,46,,,,10101.71,0
30887080,17:14:00,17:14:00,4468,47,,,,10312.91,0
30887080,17:14:31,17:14:31,4469,48,,,,10443.9,0
30887080,17:15:22,17:15:22,4470,49,,,,10684.91,0
30887080,17:15:55,17:15:55,4471,50,,,,10839.29,0
30887080,17:16:43,17:16:43,4472,51,,,,11041.19,0
30887080,17:17:29,17:17:29,4473,52,,,,11220.08,0
30887080,17:18:13,17:18:13,4474,53,,,,11431.48,0
30887080,17:18:56,17:18:56,4475,54,,,,11614.71,0
30887080,17:19:37,17:19:37,3597,55,,,,11826.69,0
30887080,17:20:40,17:20:40,3598,56,,,,12168.4,0
30887080,17:22:00,17:22:00,10016,57,,1,,12472.96,
30887090,16:40:00,16:40:00,9869,1,,,1,0,
30887090,16:41:02,16:41:02,538,2,,,,272.69,0
30887090,16:41:50,16:41:50,539,3,,,,535.34,0
30887090,16:43:14,16:43:14,541,4,,,,882.56,0
30887090,16:43:54,16:43:54,542,5,,,,1039.76,0
30887090,16:45:28,16:45:28,543,6,,,,1371.92,0
30887090,16:46:25,16:46:25,544,7,,,,1585.41,0
30887090,16:47:06,16:47:06,545,8,,,,1792.38,0
30887090,16:48:00,16:48:00,546,9,,,,1912.34,
30887090,16:50:01,16:50:01,9094,10,,,,2522.17,0
30887090,16:50:37,16:50:37,9093,11,,,,2745.29,0
30887090,16:51:22,16:51:22,7937,12,,,,2963.09,0
30887090,16:51:49,16:51:49,6885,13,,,,3167.88,0
30887090,16:52:30,16:52:30,4367,14,,,,3494.98,0
30887090,16:52:46,16:52:46,4368,15,,,,3589.34,0
30887090,16:53:22,16:53:22,4369,16,,,,3863.55,0
30887090,16:54:00,16:54:00,4370,17,,,,4075.83,
30887090,16:54:54,16:54:54,4371,18,,,,4363.61,0
30887090,16:55:20,16:55:20,4448,19,,,,4591.02,0
30887090,16:55:34,16:55:34,4449,20,,,,4717.9,0
30887090,16:55:52,16:55:52,9879,21,,,,4852.61,0
30887090,16:56:15,16:56:15,4450,22,,,,4956.06,0
30887090,16:56:40,16:56:40,4451,23,,,,5165.05,0
30887090,16:56:55,16:56:55,4452,24,,,,5304.44,0
30887090,16:57:22,16:57:22,4453,25,,,,5495.33,0
30887090,16:57:53,16:57:53,4454,26,,,,5623.82,0
30887090,16:58:10,16:58:10,10385,27,,,,5733.97,0
30887090,16:58:52,16:58:52,1170,28,,,,6051.87,0
30887090,16:59:11,16:59:11,1171,29,,,,6203.65,0
30887090,16:59:54,16:59:54,4455,30,,,,6507.69,0
30887090,17:00:43,17:00:43,4456,31,,,,6848.93,0
30887090,17:01:03,17:01:03,4457,32,,,,6998.04,0
30887090,17:01:20,17:01:20,5934,33,,,,7110.21,0
30887090,17:01:42,17:01:42,4458,34,,,,7278.88,0
30887090,17:02:16,17:02:16,4459,35,,,,7514.96,0
30887090,17:02:42,17:02:42,4460,36,,,,7708.07,0
30887090,17:03:00,17:03:00,4461,37,,,,7809.04,
30887090,17:03:31,17:03:31,8361,38,,,,7901.9,0
30887090,17:05:00,17:05:00,1176,39,,,,8210.02,0
30887090,17:07:00,17:07:00,4354,40,,,,8517.08,
30887090,17:09:35,17:09:35,4462,41,,,,9076.63,0
30887090,17:10:18,17:10:18,4463,42,,,,9266.94,0
30887090,17:11:12,17:11:12,4464,43,,,,9519.15,0
30887090,17:12:03,17:12:03,4465,44,,,,9726.79,0
30887090,17:12:31,17:12:31,4466,45,,,,9861.45,0
30887090,17:13:19,17:13:19,4467,46,,,,10101.71,0
30887090,17:14:00,17:14:00,4468,47,,,,10312.91,0
30887090,17:14:31,17:14:31,4469,48,,,,10443.9,0
30887090,17:15:22,17:15:22,4470,49,,,,10684.91,0
30887090,17:15:55,17:15:55,4471,50,,,,10839.29,0
30887090,17:16:43,17:16:43,4472,51,,,,11041.19,0
30887090,17:17:29,17:17:29,4473,52,,,,11220.08,0
30887090,17:18:13,17:18:13,4474,53,,,,11431.48,0
30887090,17:18:56,17:18:56,4475,54,,,,11614.71,0
30887090,17:19:37,17:19:37,3597,55,,,,11826.69,0
30887090,17:20:40,17:20:40,3598,56,,,,12168.4,0
30887090,17:22:00,17:22:00,10016,57,,1,,12472.96,
31148020,08:45:00,08:45:00,9869,1,,,1,0,
31148020,08:45:38,08:45:38,538,2,,,,272.69,0
31148020,08:46:09,08:46:09,539,3,,,,535.34,0
31148020,08:47:01,08:47:01,541,4,,,,882.56,0
31148020,08:47:26,08:47:26,542,5,,,,1039.76,0
31148020,08:48:25,08:48:25,543,6,,,,1371.92,0
31148020,08:49:01,08:49:01,544,7,,,,1585.41,0
31148020,08:49:26,08:49:26,545,8,,,,1792.38,0
31148020,08:50:00,08:50:00,546,9,,,,1912.34,
31148020,08:51:41,08:51:41,9094,10,,,,2522.17,0
31148020,08:52:11,08:52:11,9093,11,,,,2745.29,0
31148020,08:52:48,08:52:48,7937,12,,,,2963.09,0
31148020,08:53:11,08:53:11,6885,13,,,,3167.88,0
31148020,08:53:45,08:53:45,4367,14,,,,3494.98,0
31148020,08:53:58,08:53:58,4368,15,,,,3589.34,0
31148020,08:54:28,08:54:28,4369,16,,,,3863.55,0
31148020,08:55:00,08:55:00,4370,17,,,,4075.83,
31148020,08:56:12,08:56:12,4371,18,,,,4363.61,0
31148020,08:56:47,08:56:47,4448,19,,,,4591.02,0
31148020,08:57:06,08:57:06,4449,20,,,,4717.9,0
31148020,08:57:29,08:57:29,9879,21,,,,4852.61,0
31148020,08:58:00,08:58:00,4450,22,,,,4956.06,0
31148020,08:58:33,08:58:33,4451,23,,,,5165.05,0
31148020,08:58:54,08:58:54,4452,24,,,,5304.44,0
31148020,08:59:29,08:59:29,4453,25,,,,5495.33,0
31148020,09:00:11,09:00:11,4454,26,,,,5623.82,0
31148020,09:00:34,09:00:34,10385,27,,,,5733.97,0
31148020,09:01:30,09:01:30,1170,28,,,,6051.87,0
31148020,09:01:54,09:01:54,1171,29,,,,6203.65,0
31148020,09:02:53,09:02:53,4455,30,,,,6507.69,0
31148020,09:03:57,09:03:57,4456,31,,,,6848.93,0
31148020,09:04:24,09:04:24,4457,32,,,,6998.04,0
31148020,09:04:47,09:04:47,5934,33,,,,7110.21,0
31148020,09:05:16,09:05:16,4458,34,,,,7278.88,0
31148020,09:06:01,09:06:01,4459,35,,,,7514.96,0
31148020,09:06:37,09:06:37,4460,36,,,,7708.07,0
31148020,09:07:00,09:07:00,4461,37,,,,7809.04,
31148020,09:07:23,09:07:23,8361,38,,,,7901.9,0
31148020,09:08:30,09:08:30,1176,39,,,,8210.02,0
31148020,09:10:00,09:10:00,4354,40,,,,8517.08,
31148020,09:12:14,09:12:14,4462,41,,,,9076.63,0
31148020,09:12:52,09:12:52,4463,42,,,,9266.94,0
31148020,09:13:38,09:13:38,4464,43,,,,9519.15,0
31148020,09:14:22,09:14:22,4465,44,,,,9726.79,0
31148020,09:14:47,09:14:47,4466,45,,,,9861.45,0
31148020,09:15:29,09:15:29,4467,46,,,,10101.71,0
31148020,09:16:04,09:16:04,4468,47,,,,10312.91,0
31148020,09:16:31,09:16:31,4469,48,,,,10443.9,0
31148020,09:17:15,09:17:15,4470,49,,,,10684.91,0
31148020,09:17:44,09:17:44,4471,50,,,,10839.29,0
31148020,09:18:26,09:18:26,4472,51,,,,11041.19,0
31148020,09:19:05,09:19:05,4473,52,,,,11220.08,0
31148020,09:19:43,09:19:43,4474,53,,,,11431.48,0
31148020,09:20:20,09:20:20,4475,54,,,,11614.71,0
31148020,09:20:56,09:20:56,3597,55,,,,11826.69,0
31148020,09:21:51,09:21:51,3598,56,,,,12168.4,0
31148020,09:23:00,09:23:00,10016,57,,1,,12472.96,
31148030,08:45:00,08:45:00,9869,1,,,1,0,
31148030,08:45:38,08:45:38,538,2,,,,272.69,0
31148030,08:46:09,08:46:09,539,3,,,,535.34,0
31148030,08:47:01,08:47:01,541,4,,,,882.56,0
31148030,08:47:26,08:47:26,542,5,,,,1039.76,0
31148030,08:48:25,08:48:25,543,6,,,,1371.92,0
31148030,08:49:01,08:49:01,544,7,,,,1585.41,0
31148030,08:49:26,08:49:26,545,8,,,,1792.38,0
31148030,08:50:00,08:50:00,546,9,,,,1912.34,
31148030,08:51:41,08:51:41,9094,10,,,,2522.17,0
31148030,08:52:11,08:52:11,9093,11,,,,2745.29,0
31148030,08:52:48,08:52:48,7937,12,,,,2963.09,0
31148030,08:53:11,08:53:11,6885,13,,,,3167.88,0
31148030,08:53:45,08:53:45,4367,14,,,,3494.98,0
31148030,08:53:58,08:53:58,4368,15,,,,3589.34,0
31148030,08:54:28,08:54:28,4369,16,,,,3863.55,0
31148030,08:55:00,08:55:00,4370,17,,,,4075.83,
31148030,08:56:12,08:56:12,4371,18,,,,4363.61,0
31148030,08:56:47,08:56:47,4448,19,,,,4591.02,0
31148030,08:57:06,08:57:06,4449,20,,,,4717.9,0
31148030,08:57:29,08:57:29,9879,21,,,,4852.61,0
31148030,08:58:00,08:58:00,4450,22,,,,4956.06,0
31148030,08:58:33,08:58:33,4451,23,,,,5165.05,0
31148030,08:58:54,08:58:54,4452,24,,,,5304.44,0
31148030,08:59:29,08:59:29,4453,25,,,,5495.33,0
31148030,09:00:11,09:00:11,4454,26,,,,5623.82,0
31148030,09:00:34,09:00:34,10385,27,,,,5733.97,0
31148030,09:01:30,09:01:30,1170,28,,,,6051.87,0
31148030,09:01:54,09:01:54,1171,29,,,,6203.65,0
31148030,09:02:53,09:02:53,4455,30,,,,6507.69,0
31148030,09:03:57,09:03:57,4456,31,,,,6848.93,0
31148030,09:04:24,09:04:24,4457,32,,,,6998.04,0
31148030,09:04:47,09:04:47,5934,33,,,,7110.21,0
31148030,09:05:16,09:05:16,4458,34,,,,7278.88,0
31148030,09:06:01,09:06:01,4459,35,,,,7514.96,0
31148030,09:06:37,09:06:37,4460,36,,,,7708.07,0
31148030,09:07:00,09:07:00,4461,37,,,,7809.04,
31148030,09:07:23,09:07:23,8361,38,,,,7901.9,0
31148030,09:08:30,09:08:30,1176,39,,,,8210.02,0
31148030,09:10:00,09:10:00,4354,40,,,,8517.08,
31148030,09:12:14,09:12:14,4462,41,,,,9076.63,0
31148030,09:12:52,09:12:52,4463,42,,,,9266.94,0
31148030,09:13:38,09:13:38,4464,43,,,,9519.15,0
31148030,09:14:22,09:14:22,4465,44,,,,9726.79,0
31148030,09:14:47,09:14:47,4466,45,,,,9861.45,0
31148030,09:15:29,09:15:29,4467,46,,,,10101.71,0
31148030,09:16:04,09:16:04,4468,47,,,,10312.91,0
31148030,09:16:31,09:16:31,4469,48,,,,10443.9,0
31148030,09:17:15,09:17:15,4470,49,,,,10684.91,0
31148030,09:17:44,09:17:44,4471,50,,,,10839.29,0
31148030,09:18:26,09:18:26,4472,51,,,,11041.19,0
31148030,09:19:05,09:19:05,4473,52,,,,11220.08,0
31148030,09:19:43,09:19:43,4474,53,,,,11431.48,0
31148030,09:20:20,09:20:20,4475,54,,,,11614.71,0
31148030,09:20:56,09:20:56,3597,55,,,,11826.69,0
31148030,09:21:51,09:21:51,3598,56,,,,12168.4,0
31148030,09:23:00,09:23:00,10016,57,,1,,12472.96,
31148040,08:45:00,08:45:00,9869,1,,,1,0,
31148040,08:45:38,08:45:38,538,2,,,,272.69,0
31148040,08:46:09,08:46:09,539,3,,,,535.34,0
31148040,08:47:01,08:47:01,541,4,,,,882.56,0
31148040,08:47:26,08:47:26,542,5,,,,1039.76,0
31148040,08:48:25,08:48:25,543,6,,,,1371.92,0
31148040,08:49:01,08:49:01,544,7,,,,1585.41,0
31148040,08:49:26,08:49:26,545,8,,,,1792.38,0
31148040,08:50:00,08:50:00,546,9,,,,1912.34,
31148040,08:51:41,08:51:41,9094,10,,,,2522.17,0
31148040,08:52:11,08:52:11,9093,11,,,,2745.29,0
31148040,08:52:48,08:52:48,7937,12,,,,2963.09,0
31148040,08:53:11,08:53:11,6885,13,,,,3167.88,0
31148040,08:53:45,08:53:45,4367,14,,,,3494.98,0
31148040,08:53:58,08:53:58,4368,15,,,,3589.34,0
31148040,08:54:28,08:54:28,4369,16,,,,3863.55,0
31148040,08:55:00,08:55:00,4370,17,,,,4075.83,
31148040,08:56:12,08:56:12,4371,18,,,,4363.61,0
31148040,08:56:47,08:56:47,4448,19,,,,4591.02,0
31148040,08:57:06,08:57:06,4449,20,,,,4717.9,0
31148040,08:57:29,08:57:29,9879,21,,,,4852.61,0
31148040,08:58:00,08:58:00,4450,22,,,,4956.06,0
31148040,08:58:33,08:58:33,4451,23,,,,5165.05,0
31148040,08:58:54,08:58:54,4452,24,,,,5304.44,0
31148040,08:59:29,08:59:29,4453,25,,,,5495.33,0
31148040,09:00:11,09:00:11,4454,26,,,,5623.82,0
31148040,09:00:34,09:00:34,10385,27,,,,5733.97,0
31148040,09:01:30,09:01:30,1170,28,,,,6051.87,0
31148040,09:01:54,09:01:54,1171,29,,,,6203.65,0
31148040,09:02:53,09:02:53,4455,30,,,,6507.69,0
31148040,09:03:57,09:03:57,4456,31,,,,6848.93,0
31148040,09:04:24,09:04:24,4457,32,,,,6998.04,0
31148040,09:04:47,09:04:47,5934,33,,,,7110.21,0
31148040,09:05:16,09:05:16,4458,34,,,,7278.88,0
31148040,09:06:01,09:06:01,4459,35,,,,7514.96,0
31148040,09:06:37,09:06:37,4460,36,,,,7708.07,0
31148040,09:07:00,09:07:00,4461,37,,,,7809.04,
31148040,09:07:23,09:07:23,8361,38,,,,7901.9,0
31148040,09:08:30,09:08:30,1176,39,,,,8210.02,0
31148040,09:10:00,09:10:00,4354,40,,,,8517.08,
31148040,09:12:14,09:12:14,4462,41,,,,9076.63,0
31148040,09:12:52,09:12:52,4463,42,,,,9266.94,0
31148040,09:13:38,09:13:38,4464,43,,,,9519.15,0
31148040,09:14:22,09:14:22,4465,44,,,,9726.79,0
31148040,09:14:47,09:14:47,4466,45,,,,9861.45,0
31148040,09:15:29,09:15:29,4467,46,,,,10101.71,0
31148040,09:16:04,09:16:04,4468,47,,,,10312.91,0
31148040,09:16:31,09:16:31,4469,48,,,,10443.9,0
31148040,09:17:15,09:17:15,4470,49,,,,10684.91,0
31148040,09:17:44,09:17:44,4471,50,,,,10839.29,0
31148040,09:18:26,09:18:26,4472,51,,,,11041.19,0
31148040,09:19:05,09:19:05,4473,52,,,,11220.08,0
31148040,09:19:43,09:19:43,4474,53,,,,11431.48,0
31148040,09:20:20,09:20:20,4475,54,,,,11614.71,0
31148040,09:20:56,09:20:56,3597,55,,,,11826.69,0
31148040,09:21:51,09:21:51,3598,56,,,,12168.4,0
31148040,09:23:00,09:23:00,10016,57,,1,,12472.96,
31148050,08:45:00,08:45:00,9869,1,,,1,0,
31148050,08:45:38,08:45:38,538,2,,,,272.69,0
31148050,08:46:09,08:46:09,539,3,,,,535.34,0
31148050,08:47:01,08:47:01,541,4,,,,882.56,0
31148050,08:47:26,08:47:26,542,5,,,,1039.76,0
31148050,08:48:25,08:48:25,543,6,,,,1371.92,0
31148050,08:49:01,08:49:01,544,7,,,,1585.41,0
31148050,08:49:26,08:49:26,545,8,,,,1792.38,0
31148050,08:50:00,08:50:00,546,9,,,,1912.34,
31148050,08:51:41,08:51:41,9094,10,,,,2522.17,0
31148050,08:52:11,08:52:11,9093,11,,,,2745.29,0
31148050,08:52:48,08:52:48,7937,12,,,,2963.09,0
31148050,08:53:11,08:53:11,6885,13,,,,3167.88,0
31148050,08:53:45,08:53:45,4367,14,,,,3494.98,0
31148050,08:53:58,08:53:58,4368,15,,,,3589.34,0
31148050,08:54:28,08:54:28,4369,16,,,,3863.55,0
31148050,08:55:00,08:55:00,4370,17,,,,4075.83,
31148050,08:56:12,08:56:12,4371,18,,,,4363.61,0
31148050,08:56:47,08:56:47,4448,19,,,,4591.02,0
31148050,08:57:06,08:57:06,4449,20,,,,4717.9,0
31148050,08:57:29,08:57:29,9879,21,,,,4852.61,0
31148050,08:58:00,08:58:00,4450,22,,,,4956.06,0
31148050,08:58:33,08:58:33,4451,23,,,,5165.05,0
31148050,08:58:54,08:58:54,4452,24,,,,5304.44,0
31148050,08:59:29,08:59:29,4453,25,,,,5495.33,0
31148050,09:00:11,09:00:11,4454,26,,,,5623.82,0
31148050,09:00:34,09:00:34,10385,27,,,,5733.97,0
31148050,09:01:30,09:01:30,1170,28,,,,6051.87,0
31148050,09:01:54,09:01:54,1171,29,,,,6203.65,0
31148050,09:02:53,09:02:53,4455,30,,,,6507.69,0
31148050,09:03:57,09:03:57,4456,31,,,,6848.93,0
31148050,09:04:24,09:04:24,4457,32,,,,6998.04,0
31148050,09:04:47,09:04:47,5934,33,,,,7110.21,0
31148050,09:05:16,09:05:16,4458,34,,,,7278.88,0
31148050,09:06:01,09:06:01,4459,35,,,,7514.96,0
31148050,09:06:37,09:06:37,4460,36,,,,7708.07,0
31148050,09:07:00,09:07:00,4461,37,,,,7809.04,
31148050,09:07:23,09:07:23,8361,38,,,,7901.9,0
31148050,09:08:30,09:08:30,1176,39,,,,8210.02,0
31148050,09:10:00,09:10:00,4354,40,,,,8517.08,
31148050,09:12:14,09:12:14,4462,41,,,,9076.63,0
31148050,09:12:52,09:12:52,4463,42,,,,9266.94,0
31148050,09:13:38,09:13:38,4464,43,,,,9519.15,0
31148050,09:14:22,09:14:22,4465,44,,,,9726.79,0
31148050,09:14:47,09:14:47,4466,45,,,,9861.45,0
31148050,09:15:29,09:15:29,4467,46,,,,10101.71,0
31148050,09:16:04,09:16:04,4468,47,,,,10312.91,0
31148050,09:16:31,09:16:31,4469,48,,,,10443.9,0
31148050,09:17:15,09:17:15,4470,49,,,,10684.91,0
31148050,09:17:44,09:17:44,4471,50,,,,10839.29,0
31148050,09:18:26,09:18:26,4472,51,,,,11041.19,0
31148050,09:19:05,09:19:05,4473,52,,,,11220.08,0
31148050,09:19:43,09:19:43,4474,53,,,,11431.48,0
31148050,09:20:20,09:20:20,4475,54,,,,11614.71,0
31148050,09:20:56,09:20:56,3597,55,,,,11826.69,0
31148050,09:21:51,09:21:51,3598,56,,,,12168.4,0
31148050,09:23:00,09:23:00,10016,57,,1,,12472.96,
31148060,08:45:00,08:45:00,9869,1,,,1,0,
31148060,08:45:38,08:45:38,538,2,,,,272.69,0
31148060,08:46:09,08:46:09,539,3,,,,535.34,0
31148060,08:47:01,08:47:01,541,4,,,,882.56,0
31148060,08:47:26,08:47:26,542,5,,,,1039.76,0
31148060,08:48:25,08:48:25,543,6,,,,1371.92,0
31148060,08:49:01,08:49:01,544,7,,,,1585.41,0
31148060,08:49:26,08:49:26,545,8,,,,1792.38,0
31148060,08:50:00,08:50:00,546,9,,,,1912.34,
31148060,08:51:41,08:51:41,9094,10,,,,2522.17,0
31148060,08:52:11,08:52:11,9093,11,,,,2745.29,0
31148060,08:52:48,08:52:48,7937,12,,,,2963.09,0
31148060,08:53:11,08:53:11,6885,13,,,,3167.88,0
31148060,08:53:45,08:53:45,4367,14,,,,3494.98,0
31148060,08:53:58,08:53:58,4368,15,,,,3589.34,0
31148060,08:54:28,08:54:28,4369,16,,,,3863.55,0
31148060,08:55:00,08:55:00,4370,17,,,,4075.83,
31148060,08:56:12,08:56:12,4371,18,,,,4363.61,0
31148060,08:56:47,08:56:47,4448,19,,,,4591.02,0
31148060,08:57:06,08:57:06,4449,20,,,,4717.9,0
31148060,08:57:29,08:57:29,9879,21,,,,4852.61,0
31148060,08:58:00,08:58:00,4450,22,,,,4956.06,0
31148060,08:58:33,08:58:33,4451,23,,,,5165.05,0
31148060,08:58:54,08:58:54,4452,24,,,,5304.44,0
31148060,08:59:29,08:59:29,4453,25,,,,5495.33,0
31148060,09:00:11,09:00:11,4454,26,,,,5623.82,0
31148060,09:00:34,09:00:34,10385,27,,,,5733.97,0
31148060,09:01:30,09:01:30,1170,28,,,,6051.87,0
31148060,09:01:54,09:01:54,1171,29,,,,6203.65,0
31148060,09:02:53,09:02:53,4455,30,,,,6507.69,0
31148060,09:03:57,09:03:57,4456,31,,,,6848.93,0
31148060,09:04:24,09:04:24,4457,32,,,,6998.04,0
31148060,09:04:47,09:04:47,5934,33,,,,7110.21,0
31148060,09:05:16,09:05:16,4458,34,,,,7278.88,0
31148060,09:06:01,09:06:01,4459,35,,,,7514.96,0
31148060,09:06:37,09:06:37,4460,36,,,,7708.07,0
31148060,09:07:00,09:07:00,4461,37,,,,7809.04,
31148060,09:07:23,09:07:23,8361,38,,,,7901.9,0
31148060,09:08:30,09:08:30,1176,39,,,,8210.02,0
31148060,09:10:00,09:10:00,4354,40,,,,8517.08,
31148060,09:12:14,09:12:14,4462,41,,,,9076.63,0
31148060,09:12:52,09:12:52,4463,42,,,,9266.94,0
31148060,09:13:38,09:13:38,4464,43,,,,9519.15,0
31148060,09:14:22,09:14:22,4465,44,,,,9726.79,0
31148060,09:14:47,09:14:47,4466,45,,,,9861.45,0
31148060,09:15:29,09:15:29,4467,46,,,,10101.71,0
31148060,09:16:04,09:16:04,4468,47,,,,10312.91,0
31148060,09:16:31,09:16:31,4469,48,,,,10443.9,0
31148060,09:17:15,09:17:15,4470,49,,,,10684.91,0
31148060,09:17:44,09:17:44,4471,50,,,,10839.29,0
31148060,09:18:26,09:18:26,4472,51,,,,11041.19,0
31148060,09:19:05,09:19:05,4473,52,,,,11220.08,0
31148060,09:19:43,09:19:43,4474,53,,,,11431.48,0
31148060,09:20:20,09:20:20,4475,54,,,,11614.71,0
31148060,09:20:56,09:20:56,3597,55,,,,11826.69,0
31148060,09:21:51,09:21:51,3598,56,,,,12168.4,0
31148060,09:23:00,09:23:00,10016,57,,1,,12472.96,
31149020,10:44:00,10:44:00,9869,1,,,1,0,
31149020,10:44:38,10:44:38,538,2,,,,272.69,0
31149020,10:45:09,10:45:09,539,3,,,,535.34,0
31149020,10:46:01,10:46:01,541,4,,,,882.56,0
31149020,10:46:26,10:46:26,542,5,,,,1039.76,0
31149020,10:47:25,10:47:25,543,6,,,,1371.92,0
31149020,10:48:01,10:48:01,544,7,,,,1585.41,0
31149020,10:48:26,10:48:26,545,8,,,,1792.38,0
31149020,10:49:00,10:49:00,546,9,,,,1912.34,
31149020,10:50:41,10:50:41,9094,10,,,,2522.17,0
31149020,10:51:11,10:51:11,9093,11,,,,2745.29,0
31149020,10:51:48,10:51:48,7937,12,,,,2963.09,0
31149020,10:52:11,10:52:11,6885,13,,,,3167.88,0
31149020,10:52:45,10:52:45,4367,14,,,,3494.98,0
31149020,10:52:58,10:52:58,4368,15,,,,3589.34,0
31149020,10:53:28,10:53:28,4369,16,,,,3863.55,0
31149020,10:54:00,10:54:00,4370,17,,,,4075.83,
31149020,10:55:12,10:55:12,4371,18,,,,4363.61,0
31149020,10:55:47,10:55:47,4448,19,,,,4591.02,0
31149020,10:56:06,10:56:06,4449,20,,,,4717.9,0
31149020,10:56:29,10:56:29,9879,21,,,,4852.61,0
31149020,10:57:00,10:57:00,4450,22,,,,4956.06,0
31149020,10:57:33,10:57:33,4451,23,,,,5165.05,0
31149020,10:57:54,10:57:54,4452,24,,,,5304.44,0
31149020,10:58:29,10:58:29,4453,25,,,,5495.33,0
31149020,10:59:11,10:59:11,4454,26,,,,5623.82,0
31149020,10:59:34,10:59:34,10385,27,,,,5733.97,0
31149020,11:00:30,11:00:30,1170,28,,,,6051.87,0
31149020,11:00:54,11:00:54,1171,29,,,,6203.65,0
31149020,11:01:53,11:01:53,4455,30,,,,6507.69,0
31149020,11:02:57,11:02:57,4456,31,,,,6848.93,0
31149020,11:03:24,11:03:24,4457,32,,,,6998.04,0
31149020,11:03:47,11:03:47,5934,33,,,,7110.21,0
31149020,11:04:16,11:04:16,4458,34,,,,7278.88,0
31149020,11:05:01,11:05:01,4459,35,,,,7514.96,0
31149020,11:05:37,11:05:37,4460,36,,,,7708.07,0
31149020,11:06:00,11:06:00,4461,37,,,,7809.04,
31149020,11:06:23,11:06:23,8361,38,,,,7901.9,0
31149020,11:07:30,11:07:30,1176,39,,,,8210.02,0
31149020,11:09:00,11:09:00,4354,40,,,,8517.08,
31149020,11:11:14,11:11:14,4462,41,,,,9076.63,0
31149020,11:11:52,11:11:52,4463,42,,,,9266.94,0
31149020,11:12:38,11:12:38,4464,43,,,,9519.15,0
31149020,11:13:22,11:13:22,4465,44,,,,9726.79,0
31149020,11:13:47,11:13:47,4466,45,,,,9861.45,0
31149020,11:14:29,11:14:29,4467,46,,,,10101.71,0
31149020,11:15:04,11:15:04,4468,47,,,,10312.91,0
31149020,11:15:31,11:15:31,4469,48,,,,10443.9,0
31149020,11:16:15,11:16:15,4470,49,,,,10684.91,0
31149020,11:16:44,11:16:44,4471,50,,,,10839.29,0
31149020,11:17:26,11:17:26,4472,51,,,,11041.19,0
31149020,11:18:05,11:18:05,4473,52,,,,11220.08,0
31149020,11:18:43,11:18:43,4474,53,,,,11431.48,0
31149020,11:19:20,11:19:20,4475,54,,,,11614.71,0
31149020,11:19:56,11:19:56,3597,55,,,,11826.69,0
31149020,11:20:51,11:20:51,3598,56,,,,12168.4,0
31149020,11:22:00,11:22:00,10016,57,,1,,12472.96,
31149030,10:44:00,10:44:00,9869,1,,,1,0,
31149030,10:44:38,10:44:38,538,2,,,,272.69,0
31149030,10:45:09,10:45:09,539,3,,,,535.34,0
31149030,10:46:01,10:46:01,541,4,,,,882.56,0
31149030,10:46:26,10:46:26,542,5,,,,1039.76,0
31149030,10:47:25,10:47:25,543,6,,,,1371.92,0
31149030,10:48:01,10:48:01,544,7,,,,1585.41,0
31149030,10:48:26,10:48:26,545,8,,,,1792.38,0
31149030,10:49:00,10:49:00,546,9,,,,1912.34,
31149030,10:50:41,10:50:41,9094,10,,,,2522.17,0
31149030,10:51:11,10:51:11,9093,11,,,,2745.29,0
31149030,10:51:48,10:51:48,7937,12,,,,2963.09,0
31149030,10:52:11,10:52:11,6885,13,,,,3167.88,0
31149030,10:52:45,10:52:45,4367,14,,,,3494.98,0
31149030,10:52:58,10:52:58,4368,15,,,,3589.34,0
31149030,10:53:28,10:53:28,4369,16,,,,3863.55,0
31149030,10:54:00,10:54:00,4370,17,,,,4075.83,
31149030,10:55:12,10:55:12,4371,18,,,,4363.61,0
31149030,10:55:47,10:55:47,4448,19,,,,4591.02,0
31149030,10:56:06,10:56:06,4449,20,,,,4717.9,0
31149030,10:56:29,10:56:29,9879,21,,,,4852.61,0
31149030,10:57:00,10:57:00,4450,22,,,,4956.06,0
31149030,10:57:33,10:57:33,4451,23,,,,5165.05,0
31149030,10:57:54,10:57:54,4452,24,,,,5304.44,0
31149030,10:58:29,10:58:29,4453,25,,,,5495.33,0
31149030,10:59:11,10:59:11,4454,26,,,,5623.82,0
31149030,10:59:34,10:59:34,10385,27,,,,5733.97,0
31149030,11:00:30,11:00:30,1170,28,,,,6051.87,0
31149030,11:00:54,11:00:54,1171,29,,,,6203.65,0
31149030,11:01:53,11:01:53,4455,30,,,,6507.69,0
31149030,11:02:57,11:02:57,4456,31,,,,6848.93,0
31149030,11:03:24,11:03:24,4457,32,,,,6998.04,0
31149030,11:03:47,11:03:47,5934,33,,,,7110.21,0
31149030,11:04:16,11:04:16,4458,34,,,,7278.88,0
31149030,11:05:01,11:05:01,4459,35,,,,7514.96,0
31149030,11:05:37,11:05:37,4460,36,,,,7708.07,0
31149030,11:06:00,11:06:00,4461,37,,,,7809.04,
31149030,11:06:23,11:06:23,8361,38,,,,7901.9,0
31149030,11:07:30,11:07:30,1176,39,,,,8210.02,0
31149030,11:09:00,11:09:00,4354,40,,,,8517.08,
31149030,11:11:14,11:11:14,4462,41,,,,9076.63,0
31149030,11:11:52,11:11:52,4463,42,,,,9266.94,0
31149030,11:12:38,11:12:38,4464,43,,,,9519.15,0
31149030,11:13:22,11:13:22,4465,44,,,,9726.79,0
31149030,11:13:47,11:13:47,4466,45,,,,9861.45,0
31149030,11:14:29,11:14:29,4467,46,,,,10101.71,0
31149030,11:15:04,11:15:04,4468,47,,,,10312.91,0
31149030,11:15:31,11:15:31,4469,48,,,,10443.9,0
31149030,11:16:15,11:16:15,4470,49,,,,10684.91,0
31149030,11:16:44,11:16:44,4471,50,,,,10839.29,0
31149030,11:17:26,11:17:26,4472,51,,,,11041.19,0
31149030,11:18:05,11:18:05,4473,52,,,,11220.08,0
31149030,11:18:43,11:18:43,4474,53,,,,11431.48,0
31149030,11:19:20,11:19:20,4475,54,,,,11614.71,0
31149030,11:19:56,11:19:56,3597,55,,,,11826.69,0
31149030,11:20:51,11:20:51,3598,56,,,,12168.4,0
31149030,11:22:00,11:22:00,10016,57,,1,,12472.96,
31149040,10:44:00,10:44:00,9869,1,,,1,0,
31149040,10:44:38,10:44:38,538,2,,,,272.69,0
31149040,10:45:09,10:45:09,539,3,,,,535.34,0
31149040,10:46:01,10:46:01,541,4,,,,882.56,0
31149040,10:46:26,10:46:26,542,5,,,,1039.76,0
31149040,10:47:25,10:47:25,543,6,,,,1371.92,0
31149040,10:48:01,10:48:01,544,7,,,,1585.41,0
31149040,10:48:26,10:48:26,545,8,,,,1792.38,0
31149040,10:49:00,10:49:00,546,9,,,,1912.34,
31149040,10:50:41,10:50:41,9094,10,,,,2522.17,0
31149040,10:51:11,10:51:11,9093,11,,,,2745.29,0
31149040,10:51:48,10:51:48,7937,12,,,,2963.09,0
31149040,10:52:11,10:52:11,6885,13,,,,3167.88,0
31149040,10:52:45,10:52:45,4367,14,,,,3494.98,0
31149040,10:52:58,10:52:58,4368,15,,,,3589.34,0
31149040,10:53:28,10:53:28,4369,16,,,,3863.55,0
31149040,10:54:00,10:54:00,4370,17,,,,4075.83,
31149040,10:55:12,10:55:12,4371,18,,,,4363.61,0
31149040,10:55:47,10:55:47,4448,19,,,,4591.02,0
31149040,10:56:06,10:56:06,4449,20,,,,4717.9,0
31149040,10:56:29,10:56:29,9879,21,,,,4852.61,0
31149040,10:57:00,10:57:00,4450,22,,,,4956.06,0
31149040,10:57:33,10:57:33,4451,23,,,,5165.05,0
31149040,10:57:54,10:57:54,4452,24,,,,5304.44,0
31149040,10:58:29,10:58:29,4453,25,,,,5495.33,0
31149040,10:59:11,10:59:11,4454,26,,,,5623.82,0
31149040,10:59:34,10:59:34,10385,27,,,,5733.97,0
31149040,11:00:30,11:00:30,1170,28,,,,6051.87,0
31149040,11:00:54,11:00:54,1171,29,,,,6203.65,0
31149040,11:01:53,11:01:53,4455,30,,,,6507.69,0
31149040,11:02:57,11:02:57,4456,31,,,,6848.93,0
31149040,11:03:24,11:03:24,4457,32,,,,6998.04,0
31149040,11:03:47,11:03:47,5934,33,,,,7110.21,0
31149040,11:04:16,11:04:16,4458,34,,,,7278.88,0
31149040,11:05:01,11:05:01,4459,35,,,,7514.96,0
31149040,11:05:37,11:05:37,4460,36,,,,7708.07,0
31149040,11:06:00,11:06:00,4461,37,,,,7809.04,
31149040,11:06:23,11:06:23,8361,38,,,,7901.9,0
31149040,11:07:30,11:07:30,1176,39,,,,8210.02,0
31149040,11:09:00,11:09:00,4354,40,,,,8517.08,
31149040,11:11:14,11:11:14,4462,41,,,,9076.63,0
31149040,11:11:52,11:11:52,4463,42,,,,9266.94,0
31149040,11:12:38,11:12:38,4464,43,,,,9519.15,0
31149040,11:13:22,11:13:22,4465,44,,,,9726.79,0
31149040,11:13:47,11:13:47,4466,45,,,,9861.45,0
31149040,11:14:29,11:14:29,4467,46,,,,10101.71,0
31149040,11:15:04,11:15:04,4468,47,,,,10312.91,0
31149040,11:15:31,11:15:31,4469,48,,,,10443.9,0
31149040,11:16:15,11:16:15,4470,49,,,,10684.91,0
31149040,11:16:44,11:16:44,4471,50,,,,10839.29,0
31149040,11:17:26,11:17:26,4472,51,,,,11041.19,0
31149040,11:18:05,11:18:05,4473,52,,,,11220.08,0
31149040,11:18:43,11:18:43,4474,53,,,,11431.48,0
31149040,11:19:20,11:19:20,4475,54,,,,11614.71,0
31149040,11:19:56,11:19:56,3597,55,,,,11826.69,0
31149040,11:20:51,11:20:51,3598,56,,,,12168.4,0
31149040,11:22:00,11:22:00,10016,57,,1,,12472.96,
31149050,10:44:00,10:44:00,9869,1,,,1,0,
31149050,10:44:38,10:44:38,538,2,,,,272.69,0
31149050,10:45:09,10:45:09,539,3,,,,535.34,0
31149050,10:46:01,10:46:01,541,4,,,,882.56,0
31149050,10:46:26,10:46:26,542,5,,,,1039.76,0
31149050,10:47:25,10:47:25,543,6,,,,1371.92,0
31149050,10:48:01,10:48:01,544,7,,,,1585.41,0
31149050,10:48:26,10:48:26,545,8,,,,1792.38,0
31149050,10:49:00,10:49:00,546,9,,,,1912.34,
31149050,10:50:41,10:50:41,9094,10,,,,2522.17,0
31149050,10:51:11,10:51:11,9093,11,,,,2745.29,0
31149050,10:51:48,10:51:48,7937,12,,,,2963.09,0
31149050,10:52:11,10:52:11,6885,13,,,,3167.88,0
31149050,10:52:45,10:52:45,4367,14,,,,3494.98,0
31149050,10:52:58,10:52:58,4368,15,,,,3589.34,0
31149050,10:53:28,10:53:28,4369,16,,,,3863.55,0
31149050,10:54:00,10:54:00,4370,17,,,,4075.83,
31149050,10:55:12,10:55:12,4371,18,,,,4363.61,0
31149050,10:55:47,10:55:47,4448,19,,,,4591.02,0
31149050,10:56:06,10:56:06,4449,20,,,,4717.9,0
31149050,10:56:29,10:56:29,9879,21,,,,4852.61,0
31149050,10:57:00,10:57:00,4450,22,,,,4956.06,0
31149050,10:57:33,10:57:33,4451,23,,,,5165.05,0
31149050,10:57:54,10:57:54,4452,24,,,,5304.44,0
31149050,10:58:29,10:58:29,4453,25,,,,5495.33,0
31149050,10:59:11,10:59:11,4454,26,,,,5623.82,0
31149050,10:59:34,10:59:34,10385,27,,,,5733.97,0
31149050,11:00:30,11:00:30,1170,28,,,,6051.87,0
31149050,11:00:54,11:00:54,1171,29,,,,6203.65,0
31149050,11:01:53,11:01:53,4455,30,,,,6507.69,0
31149050,11:02:57,11:02:57,4456,31,,,,6848.93,0
31149050,11:03:24,11:03:24,4457,32,,,,6998.04,0
31149050,11:03:47,11:03:47,5934,33,,,,7110.21,0
31149050,11:04:16,11:04:16,4458,34,,,,7278.88,0
31149050,11:05:01,11:05:01,4459,35,,,,7514.96,0
31149050,11:05:37,11:05:37,4460,36,,,,7708.07,0
31149050,11:06:00,11:06:00,4461,37,,,,7809.04,
31149050,11:06:23,11:06:23,8361,38,,,,7901.9,0
31149050,11:07:30,11:07:30,1176,39,,,,8210.02,0
31149050,11:09:00,11:09:00,4354,40,,,,8517.08,
31149050,11:11:14,11:11:14,4462,41,,,,9076.63,0
31149050,11:11:52,11:11:52,4463,42,,,,9266.94,0
31149050,11:12:38,11:12:38,4464,43,,,,9519.15,0
31149050,11:13:22,11:13:22,4465,44,,,,9726.79,0
31149050,11:13:47,11:13:47,4466,45,,,,9861.45,0
31149050,11:14:29,11:14:29,4467,46,,,,10101.71,0
31149050,11:15:04,11:15:04,4468,47,,,,10312.91,0
31149050,11:15:31,11:15:31,4469,48,,,,10443.9,0
31149050,11:16:15,11:16:15,4470,49,,,,10684.91,0
31149050,11:16:44,11:16:44,4471,50,,,,10839.29,0
31149050,11:17:26,11:17:26,4472,51,,,,11041.19,0
31149050,11:18:05,11:18:05,4473,52,,,,11220.08,0
31149050,11:18:43,11:18:43,4474,53,,,,11431.48,0
31149050,11:19:20,11:19:20,4475,54,,,,11614.71,0
31149050,11:19:56,11:19:56,3597,55,,,,11826.69,0
31149050,11:20:51,11:20:51,3598,56,,,,12168.4,0
31149050,11:22:00,11:22:00,10016,57,,1,,12472.96,
31149060,10:44:00,10:44:00,9869,1,,,1,0,
31149060,10:44:38,10:44:38,538,2,,,,272.69,0
31149060,10:45:09,10:45:09,539,3,,,,535.34,0
31149060,10:46:01,10:46:01,541,4,,,,882.56,0
31149060,10:46:26,10:46:26,542,5,,,,1039.76,0
31149060,10:47:25,10:47:25,543,6,,,,1371.92,0
31149060,10:48:01,10:48:01,544,7,,,,1585.41,0
31149060,10:48:26,10:48:26,545,8,,,,1792.38,0
31149060,10:49:00,10:49:00,546,9,,,,1912.34,
31149060,10:50:41,10:50:41,9094,10,,,,2522.17,0
31149060,10:51:11,10:51:11,9093,11,,,,2745.29,0
31149060,10:51:48,10:51:48,7937,12,,,,2963.09,0
31149060,10:52:11,10:52:11,6885,13,,,,3167.88,0
31149060,10:52:45,10:52:45,4367,14,,,,3494.98,0
31149060,10:52:58,10:52:58,4368,15,,,,3589.34,0
31149060,10:53:28,10:53:28,4369,16,,,,3863.55,0
31149060,10:54:00,10:54:00,4370,17,,,,4075.83,
31149060,10:55:12,10:55:12,4371,18,,,,4363.61,0
31149060,10:55:47,10:55:47,4448,19,,,,4591.02,0
31149060,10:56:06,10:56:06,4449,20,,,,4717.9,0
31149060,10:56:29,10:56:29,9879,21,,,,4852.61,0
31149060,10:57:00,10:57:00,4450,22,,,,4956.06,0
31149060,10:57:33,10:57:33,4451,23,,,,5165.05,0
31149060,10:57:54,10:57:54,4452,24,,,,5304.44,0
31149060,10:58:29,10:58:29,4453,25,,,,5495.33,0
31149060,10:59:11,10:59:11,4454,26,,,,5623.82,0
31149060,10:59:34,10:59:34,10385,27,,,,5733.97,0
31149060,11:00:30,11:00:30,1170,28,,,,6051.87,0
31149060,11:00:54,11:00:54,1171,29,,,,6203.65,0
31149060,11:01:53,11:01:53,4455,30,,,,6507.69,0
31149060,11:02:57,11:02:57,4456,31,,,,6848.93,0
31149060,11:03:24,11:03:24,4457,32,,,,6998.04,0
31149060,11:03:47,11:03:47,5934,33,,,,7110.21,0
31149060,11:04:16,11:04:16,4458,34,,,,7278.88,0
31149060,11:05:01,11:05:01,4459,35,,,,7514.96,0
31149060,11:05:37,11:05:37,4460,36,,,,7708.07,0
31149060,11:06:00,11:06:00,4461,37,,,,7809.04,
31149060,11:06:23,11:06:23,8361,38,,,,7901.9,0
31149060,11:07:30,11:07:30,1176,39,,,,8210.02,0
31149060,11:09:00,11:09:00,4354,40,,,,8517.08,
31149060,11:11:14,11:11:14,4462,41,,,,9076.63,0
31149060,11:11:52,11:11:52,4463,42,,,,9266.94,0
31149060,11:12:38,11:12:38,4464,43,,,,9519.15,0
31149060,11:13:22,11:13:22,4465,44,,,,9726.79,0
31149060,11:13:47,11:13:47,4466,45,,,,9861.45,0
31149060,11:14:29,11:14:29,4467,46,,,,10101.71,0
31149060,11:15:04,11:15:04,4468,47,,,,10312.91,0
31149060,11:15:31,11:15:31,4469,48,,,,10443.9,0
31149060,11:16:15,11:16:15,4470,49,,,,10684.91,0
31149060,11:16:44,11:16:44,4471,50,,,,10839.29,0
31149060,11:17:26,11:17:26,4472,51,,,,11041.19,0
31149060,11:18:05,11:18:05,4473,52,,,,11220.08,0
31149060,11:18:43,11:18:43,4474,53,,,,11431.48,0
31149060,11:19:20,11:19:20,4475,54,,,,11614.71,0
31149060,11:19:56,11:19:56,3597,55,,,,11826.69,0
31149060,11:20:51,11:20:51,3598,56,,,,12168.4,0
31149060,11:22:00,11:22:00,10016,57,,1,,12472.96,
3282020,07:42:00,07:42:00,9869,1,,,1,0,
3282020,07:42:38,07:42:38,538,2,,,,272.69,0
3282020,07:43:09,07:43:09,539,3,,,,535.34,0
3282020,07:44:01,07:44:01,541,4,,,,882.56,0
3282020,07:44:26,07:44:26,542,5,,,,1039.76,0
3282020,07:45:25,07:45:25,543,6,,,,1371.92,0
3282020,07:46:01,07:46:01,544,7,,,,1585.41,0
3282020,07:46:26,07:46:26,545,8,,,,1792.38,0
3282020,07:47:00,07:47:00,546,9,,,,1912.34,
3282020,07:48:41,07:48:41,9094,10,,,,2522.17,0
3282020,07:49:11,07:49:11,9093,11,,,,2745.29,0
3282020,07:49:48,07:49:48,7937,12,,,,2963.09,0
3282020,07:50:11,07:50:11,6885,13,,,,3167.88,0
3282020,07:50:45,07:50:45,4367,14,,,,3494.98,0
3282020,07:50:58,07:50:58,4368,15,,,,3589.34,0
3282020,07:51:28,07:51:28,4369,16,,,,3863.55,0
3282020,07:52:00,07:52:00,4370,17,,,,4075.83,
3282020,07:53:12,07:53:12,4371,18,,,,4363.61,0
3282020,07:53:47,07:53:47,4448,19,,,,4591.02,0
3282020,07:54:06,07:54:06,4449,20,,,,4717.9,0
3282020,07:54:29,07:54:29,9879,21,,,,4852.61,0
3282020,07:55:00,07:55:00,4450,22,,,,4956.06,0
3282020,07:55:33,07:55:33,4451,23,,,,5165.05,0
3282020,07:55:54,07:55:54,4452,24,,,,5304.44,0
3282020,07:56:29,07:56:29,4453,25,,,,5495.33,0
3282020,07:57:11,07:57:11,4454,26,,,,5623.82,0
3282020,07:57:34,07:57:34,10385,27,,,,5733.97,0
3282020,07:58:30,07:58:30,1170,28,,,,6051.87,0
3282020,07:58:54,07:58:54,1171,29,,,,6203.65,0
3282020,07:59:53,07:59:53,4455,30,,,,6507.69,0
3282020,08:00:57,08:00:57,4456,31,,,,6848.93,0
3282020,08:01:24,08:01:24,4457,32,,,,6998.04,0
3282020,08:01:47,08:01:47,5934,33,,,,7110.21,0
3282020,08:02:16,08:02:16,4458,34,,,,7278.88,0
3282020,08:03:01,08:03:01,4459,35,,,,7514.96,0
3282020,08:03:37,08:03:37,4460,36,,,,7708.07,0
3282020,08:04:00,08:04:00,4461,37,,,,7809.04,
3282020,08:04:23,08:04:23,8361,38,,,,7901.9,0
3282020,08:05:30,08:05:30,1176,39,,,,8210.02,0
3282020,08:07:00,08:07:00,4354,40,,,,8517.08,
3282020,08:09:14,08:09:14,4462,41,,,,9076.63,0
3282020,08:09:52,08:09:52,4463,42,,,,9266.94,0
3282020,08:10:38,08:10:38,4464,43,,,,9519.15,0
3282020,08:11:22,08:11:22,4465,44,,,,9726.79,0
3282020,08:11:47,08:11:47,4466,45,,,,9861.45,0
3282020,08:12:29,08:12:29,4467,46,,,,10101.71,0
3282020,08:13:04,08:13:04,4468,47,,,,10312.91,0
3282020,08:13:31,08:13:31,4469,48,,,,10443.9,0
3282020,08:14:15,08:14:15,4470,49,,,,10684.91,0
3282020,08:14:44,08:14:44,4471,50,,,,10839.29,0
3282020,08:15:26,08:15:26,4472,51,,,,11041.19,0
3282020,08:16:05,08:16:05,4473,52,,,,11220.08,0
3282020,08:16:43,08:16:43,4474,53,,,,11431.48,0
3282020,08:17:20,08:17:20,4475,54,,,,11614.71,0
3282020,08:17:56,08:17:56,3597,55,,,,11826.69,0
3282020,08:18:51,08:18:51,3598,56,,,,12168.4,0
3282020,08:20:00,08:20:00,10016,57,,1,,12472.96,
3282030,07:42:00,07:42:00,9869,1,,,1,0,
3282030,07:42:38,07:42:38,538,2,,,,272.69,0
3282030,07:43:09,07:43:09,539,3,,,,535.34,0
3282030,07:44:01,07:44:01,541,4,,,,882.56,0
3282030,07:44:26,07:44:26,542,5,,,,1039.76,0
3282030,07:45:25,07:45:25,543,6,,,,1371.92,0
3282030,07:46:01,07:46:01,544,7,,,,1585.41,0
3282030,07:46:26,07:46:26,545,8,,,,1792.38,0
3282030,07:47:00,07:47:00,546,9,,,,1912.34,
3282030,07:48:41,07:48:41,9094,10,,,,2522.17,0
3282030,07:49:11,07:49:11,9093,11,,,,2745.29,0
3282030,07:49:48,07:49:48,7937,12,,,,2963.09,0
3282030,07:50:11,07:50:11,6885,13,,,,3167.88,0
3282030,07:50:45,07:50:45,4367,14,,,,3494.98,0
3282030,07:50:58,07:50:58,4368,15,,,,3589.34,0
3282030,07:51:28,07:51:28,4369,16,,,,3863.55,0
3282030,07:52:00,07:52:00,4370,17,,,,4075.83,
3282030,07:53:12,07:53:12,4371,18,,,,4363.61,0
3282030,07:53:47,07:53:47,4448,19,,,,4591.02,0
3282030,07:54:06,07:54:06,4449,20,,,,4717.9,0
3282030,07:54:29,07:54:29,9879,21,,,,4852.61,0
3282030,07:55:00,07:55:00,4450,22,,,,4956.06,0
3282030,07:55:33,07:55:33,4451,23,,,,5165.05,0
3282030,07:55:54,07:55:54,4452,24,,,,5304.44,0
3282030,07:56:29,07:56:29,4453,25,,,,5495.33,0
3282030,07:57:11,07:57:11,4454,26,,,,5623.82,0
3282030,07:57:34,07:57:34,10385,27,,,,5733.97,0
3282030,07:58:30,07:58:30,1170,28,,,,6051.87,0
3282030,07:58:54,07:58:54,1171,29,,,,6203.65,0
3282030,07:59:53,07:59:53,4455,30,,,,6507.69,0
3282030,08:00:57,08:00:57,4456,31,,,,6848.93,0
3282030,08:01:24,08:01:24,4457,32,,,,6998.04,0
3282030,08:01:47,08:01:47,5934,33,,,,7110.21,0
3282030,08:02:16,08:02:16,4458,34,,,,7278.88,0
3282030,08:03:01,08:03:01,4459,35,,,,7514.96,0
3282030,08:03:37,08:03:37,4460,36,,,,7708.07,0
3282030,08:04:00,08:04:00,4461,37,,,,7809.04,
3282030,08:04:23,08:04:23,8361,38,,,,7901.9,0
3282030,08:05:30,08:05:30,1176,39,,,,8210.02,0
3282030,08:07:00,08:07:00,4354,40,,,,8517.08,
3282030,08:09:14,08:09:14,4462,41,,,,9076.63,0
3282030,08:09:52,08:09:52,4463,42,,,,9266.94,0
3282030,08:10:38,08:10:38,4464,43,,,,9519.15,0
3282030,08:11:22,08:11:22,4465,44,,,,9726.79,0
3282030,08:11:47,08:11:47,4466,45,,,,9861.45,0
3282030,08:12:29,08:12:29,4467,46,,,,10101.71,0
3282030,08:13:04,08:13:04,4468,47,,,,10312.91,0
3282030,08:13:31,08:13:31,4469,48,,,,10443.9,0
3282030,08:14:15,08:14:15,4470,49,,,,10684.91,0
3282030,08:14:44,08:14:44,4471,50,,,,10839.29,0
3282030,08:15:26,08:15:26,4472,51,,,,11041.19,0
3282030,08:16:05,08:16:05,4473,52,,,,11220.08,0
3282030,08:16:43,08:16:43,4474,53,,,,11431.48,0
3282030,08:17:20,08:17:20,4475,54,,,,11614.71,0
3282030,08:17:56,08:17:56,3597,55,,,,11826.69,0
3282030,08:18:51,08:18:51,3598,56,,,,12168.4,0
3282030,08:20:00,08:20:00,10016,57,,1,,12472.96,
3282040,07:42:00,07:42:00,9869,1,,,1,0,
3282040,07:42:38,07:42:38,538,2,,,,272.69,0
3282040,07:43:09,07:43:09,539,3,,,,535.34,0
3282040,07:44:01,07:44:01,541,4,,,,882.56,0
3282040,07:44:26,07:44:26,542,5,,,,1039.76,0
3282040,07:45:25,07:45:25,543,6,,,,1371.92,0
3282040,07:46:01,07:46:01,544,7,,,,1585.41,0
3282040,07:46:26,07:46:26,545,8,,,,1792.38,0
3282040,07:47:00,07:47:00,546,9,,,,1912.34,
3282040,07:48:41,07:48:41,9094,10,,,,2522.17,0
3282040,07:49:11,07:49:11,9093,11,,,,2745.29,0
3282040,07:49:48,07:49:48,7937,12,,,,2963.09,0
3282040,07:50:11,07:50:11,6885,13,,,,3167.88,0
3282040,07:50:45,07:50:45,4367,14,,,,3494.98,0
3282040,07:50:58,07:50:58,4368,15,,,,3589.34,0
3282040,07:51:28,07:51:28,4369,16,,,,3863.55,0
3282040,07:52:00,07:52:00,4370,17,,,,4075.83,
3282040,07:53:12,07:53:12,4371,18,,,,4363.61,0
3282040,07:53:47,07:53:47,4448,19,,,,4591.02,0
3282040,07:54:06,07:54:06,4449,20,,,,4717.9,0
3282040,07:54:29,07:54:29,9879,21,,,,4852.61,0
3282040,07:55:00,07:55:00,4450,22,,,,4956.06,0
3282040,07:55:33,07:55:33,4451,23,,,,5165.05,0
3282040,07:55:54,07:55:54,4452,24,,,,5304.44,0
3282040,07:56:29,07:56:29,4453,25,,,,5495.33,0
3282040,07:57:11,07:57:11,4454,26,,,,5623.82,0
3282040,07:57:34,07:57:34,10385,27,,,,5733.97,0
3282040,07:58:30,07:58:30,1170,28,,,,6051.87,0
3282040,07:58:54,07:58:54,1171,29,,,,6203.65,0
3282040,07:59:53,07:59:53,4455,30,,,,6507.69,0
3282040,08:00:57,08:00:57,4456,31,,,,6848.93,0
3282040,08:01:24,08:01:24,4457,32,,,,6998.04,0
3282040,08:01:47,08:01:47,5934,33,,,,7110.21,0
3282040,08:02:16,08:02:16,4458,34,,,,7278.88,0
3282040,08:03:01,08:03:01,4459,35,,,,7514.96,0
3282040,08:03:37,08:03:37,4460,36,,,,7708.07,0
3282040,08:04:00,08:04:00,4461,37,,,,7809.04,
3282040,08:04:23,08:04:23,8361,38,,,,7901.9,0
3282040,08:05:30,08:05:30,1176,39,,,,8210.02,0
3282040,08:07:00,08:07:00,4354,40,,,,8517.08,
3282040,08:09:14,08:09:14,4462,41,,,,9076.63,0
3282040,08:09:52,08:09:52,4463,42,,,,9266.94,0
3282040,08:10:38,08:10:38,4464,43,,,,9519.15,0
3282040,08:11:22,08:11:22,4465,44,,,,9726.79,0
3282040,08:11:47,08:11:47,4466,45,,,,9861.45,0
3282040,08:12:29,08:12:29,4467,46,,,,10101.71,0
3282040,08:13:04,08:13:04,4468,47,,,,10312.91,0
3282040,08:13:31,08:13:31,4469,48,,,,10443.9,0
3282040,08:14:15,08:14:15,4470,49,,,,10684.91,0
3282040,08:14:44,08:14:44,4471,50,,,,10839.29,0
3282040,08:15:26,08:15:26,4472,51,,,,11041.19,0
3282040,08:16:05,08:16:05,4473,52,,,,11220.08,0
3282040,08:16:43,08:16:43,4474,53,,,,11431.48,0
3282040,08:17:20,08:17:20,4475,54,,,,11614.71,0
3282040,08:17:56,08:17:56,3597,55,,,,11826.69,0
3282040,08:18:51,08:18:51,3598,56,,,,12168.4,0
3282040,08:20:00,08:20:00,10016,57,,1,,12472.96,
3282050,07:42:00,07:42:00,9869,1,,,1,0,
3282050,07:42:38,07:42:38,538,2,,,,272.69,0
3282050,07:43:09,07:43:09,539,3,,,,535.34,0
3282050,07:44:01,07:44:01,541,4,,,,882.56,0
3282050,07:44:26,07:44:26,542,5,,,,1039.76,0
3282050,07:45:25,07:45:25,543,6,,,,1371.92,0
3282050,07:46:01,07:46:01,544,7,,,,1585.41,0
3282050,07:46:26,07:46:26,545,8,,,,1792.38,0
3282050,07:47:00,07:47:00,546,9,,,,1912.34,
3282050,07:48:41,07:48:41,9094,10,,,,2522.17,0
3282050,07:49:11,07:49:11,9093,11,,,,2745.29,0
3282050,07:49:48,07:49:48,7937,12,,,,2963.09,0
3282050,07:50:11,07:50:11,6885,13,,,,3167.88,0
3282050,07:50:45,07:50:45,4367,14,,,,3494.98,0
3282050,07:50:58,07:50:58,4368,15,,,,3589.34,0
3282050,07:51:28,07:51:28,4369,16,,,,3863.55,0
3282050,07:52:00,07:52:00,4370,17,,,,4075.83,
3282050,07:53:12,07:53:12,4371,18,,,,4363.61,0
3282050,07:53:47,07:53:47,4448,19,,,,4591.02,0
3282050,07:54:06,07:54:06,4449,20,,,,4717.9,0
3282050,07:54:29,07:54:29,9879,21,,,,4852.61,0
3282050,07:55:00,07:55:00,4450,22,,,,4956.06,0
3282050,07:55:33,07:55:33,4451,23,,,,5165.05,0
3282050,07:55:54,07:55:54,4452,24,,,,5304.44,0
3282050,07:56:29,07:56:29,4453,25,,,,5495.33,0
3282050,07:57:11,07:57:11,4454,26,,,,5623.82,0
3282050,07:57:34,07:57:34,10385,27,,,,5733.97,0
3282050,07:58:30,07:58:30,1170,28,,,,6051.87,0
3282050,07:58:54,07:58:54,1171,29,,,,6203.65,0
3282050,07:59:53,07:59:53,4455,30,,,,6507.69,0
3282050,08:00:57,08:00:57,4456,31,,,,6848.93,0
3282050,08:01:24,08:01:24,4457,32,,,,6998.04,0
3282050,08:01:47,08:01:47,5934,33,,,,7110.21,0
3282050,08:02:16,08:02:16,4458,34,,,,7278.88,0
3282050,08:03:01,08:03:01,4459,35,,,,7514.96,0
3282050,08:03:37,08:03:37,4460,36,,,,7708.07,0
3282050,08:04:00,08:04:00,4461,37,,,,7809.04,
3282050,08:04:23,08:04:23,8361,38,,,,7901.9,0
3282050,08:05:30,08:05:30,1176,39,,,,8210.02,0
3282050,08:07:00,08:07:00,4354,40,,,,8517.08,
3282050,08:09:14,08:09:14,4462,41,,,,9076.63,0
3282050,08:09:52,08:09:52,4463,42,,,,9266.94,0
3282050,08:10:38,08:10:38,4464,43,,,,9519.15,0
3282050,08:11:22,08:11:22,4465,44,,,,9726.79,0
3282050,08:11:47,08:11:47,4466,45,,,,9861.45,0
3282050,08:12:29,08:12:29,4467,46,,,,10101.71,0
3282050,08:13:04,08:13:04,4468,47,,,,10312.91,0
3282050,08:13:31,08:13:31,4469,48,,,,10443.9,0
3282050,08:14:15,08:14:15,4470,49,,,,10684.91,0
3282050,08:14:44,08:14:44,4471,50,,,,10839.29,0
3282050,08:15:26,08:15:26,4472,51,,,,11041.19,0
3282050,08:16:05,08:16:05,4473,52,,,,11220.08,0
3282050,08:16:43,08:16:43,4474,53,,,,11431.48,0
3282050,08:17:20,08:17:20,4475,54,,,,11614.71,0
3282050,08:17:56,08:17:56,3597,55,,,,11826.69,0
3282050,08:18:51,08:18:51,3598,56,,,,12168.4,0
3282050,08:20:00,08:20:00,10016,57,,1,,12472.96,
3282060,07:42:00,07:42:00,9869,1,,,1,0,
3282060,07:42:38,07:42:38,538,2,,,,272.69,0
3282060,07:43:09,07:43:09,539,3,,,,535.34,0
3282060,07:44:01,07:44:01,541,4,,,,882.56,0
3282060,07:44:26,07:44:26,542,5,,,,1039.76,0
3282060,07:45:25,07:45:25,543,6,,,,1371.92,0
3282060,07:46:01,07:46:01,544,7,,,,1585.41,0
3282060,07:46:26,07:46:26,545,8,,,,1792.38,0
3282060,07:47:00,07:47:00,546,9,,,,1912.34,
3282060,07:48:41,07:48:41,9094,10,,,,2522.17,0
3282060,07:49:11,07:49:11,9093,11,,,,2745.29,0
3282060,07:49:48,07:49:48,7937,12,,,,2963.09,0
3282060,07:50:11,07:50:11,6885,13,,,,3167.88,0
3282060,07:50:45,07:50:45,4367,14,,,,3494.98,0
3282060,07:50:58,07:50:58,4368,15,,,,3589.34,0
3282060,07:51:28,07:51:28,4369,16,,,,3863.55,0
3282060,07:52:00,07:52:00,4370,17,,,,4075.83,
3282060,07:53:12,07:53:12,4371,18,,,,4363.61,0
3282060,07:53:47,07:53:47,4448,19,,,,4591.02,0
3282060,07:54:06,07:54:06,4449,20,,,,4717.9,0
3282060,07:54:29,07:54:29,9879,21,,,,4852.61,0
3282060,07:55:00,07:55:00,4450,22,,,,4956.06,0
3282060,07:55:33,07:55:33,4451,23,,,,5165.05,0
3282060,07:55:54,07:55:54,4452,24,,,,5304.44,0
3282060,07:56:29,07:56:29,4453,25,,,,5495.33,0
3282060,07:57:11,07:57:11,4454,26,,,,5623.82,0
3282060,07:57:34,07:57:34,10385,27,,,,5733.97,0
3282060,07:58:30,07:58:30,1170,28,,,,6051.87,0
3282060,07:58:54,07:58:54,1171,29,,,,6203.65,0
3282060,07:59:53,07:59:53,4455,30,,,,6507.69,0
3282060,08:00:57,08:00:57,4456,31,,,,6848.93,0
3282060,08:01:24,08:01:24,4457,32,,,,6998.04,0
3282060,08:01:47,08:01:47,5934,33,,,,7110.21,0
3282060,08:02:16,08:02:16,4458,34,,,,7278.88,0
3282060,08:03:01,08:03:01,4459,35,,,,7514.96,0
3282060,08:03:37,08:03:37,4460,36,,,,7708.07,0
3282060,08:04:00,08:04:00,4461,37,,,,7809.04,
3282060,08:04:23,08:04:23,8361,38,,,,7901.9,0
3282060,08:05:30,08:05:30,1176,39,,,,8210.02,0
3282060,08:07:00,08:07:00,4354,40,,,,8517.08,
3282060,08:09:14,08:09:14,4462,41,,,,9076.63,0
3282060,08:09:52,08:09:52,4463,42,,,,9266.94,0
3282060,08:10:38,08:10:38,4464,43,,,,9519.15,0
3282060,08:11:22,08:11:22,4465,44,,,,9726.79,0
3282060,08:11:47,08:11:47,4466,45,,,,9861.45,0
3282060,08:12:29,08:12:29,4467,46,,,,10101.71,0
3282060,08:13:04,08:13:04,4468,47,,,,10312.91,0
3282060,08:13:31,08:13:31,4469,48,,,,10443.9,0
3282060,08:14:15,08:14:15,4470,49,,,,10684.91,0
3282060,08:14:44,08:14:44,4471,50,,,,10839.29,0
3282060,08:15:26,08:15:26,4472,51,,,,11041.19,0
3282060,08:16:05,08:16:05,4473,52,,,,11220.08,0
3282060,08:16:43,08:16:43,4474,53,,,,11431.48,0
3282060,08:17:20,08:17:20,4475,54,,,,11614.71,0
3282060,08:17:56,08:17:56,3597,55,,,,11826.69,0
3282060,08:18:51,08:18:51,3598,56,,,,12168.4,0
3282060,08:20:00,08:20:00,10016,57,,1,,12472.96,
3834070,15:10:00,15:10:00,9869,1,,,1,0,
3834070,15:11:02,15:11:02,538,2,,,,272.69,0
3834070,15:11:50,15:11:50,539,3,,,,535.34,0
3834070,15:13:14,15:13:14,541,4,,,,882.56,0
3834070,15:13:54,15:13:54,542,5,,,,1039.76,0
3834070,15:15:28,15:15:28,543,6,,,,1371.92,0
3834070,15:16:25,15:16:25,544,7,,,,1585.41,0
3834070,15:17:06,15:17:06,545,8,,,,1792.38,0
3834070,15:18:00,15:18:00,546,9,,,,1912.34,
3834070,15:20:01,15:20:01,9094,10,,,,2522.17,0
3834070,15:20:37,15:20:37,9093,11,,,,2745.29,0
3834070,15:21:22,15:21:22,7937,12,,,,2963.09,0
3834070,15:21:49,15:21:49,6885,13,,,,3167.88,0
3834070,15:22:30,15:22:30,4367,14,,,,3494.98,0
3834070,15:22:46,15:22:46,4368,15,,,,3589.34,0
3834070,15:23:22,15:23:22,4369,16,,,,3863.55,0
3834070,15:24:00,15:24:00,4370,17,,,,4075.83,
3834070,15:24:54,15:24:54,4371,18,,,,4363.61,0
3834070,15:25:20,15:25:20,4448,19,,,,4591.02,0
3834070,15:25:34,15:25:34,4449,20,,,,4717.9,0
3834070,15:25:52,15:25:52,9879,21,,,,4852.61,0
3834070,15:26:15,15:26:15,4450,22,,,,4956.06,0
3834070,15:26:40,15:26:40,4451,23,,,,5165.05,0
3834070,15:26:55,15:26:55,4452,24,,,,5304.44,0
3834070,15:27:22,15:27:22,4453,25,,,,5495.33,0
3834070,15:27:53,15:27:53,4454,26,,,,5623.82,0
3834070,15:28:10,15:28:10,10385,27,,,,5733.97,0
3834070,15:28:52,15:28:52,1170,28,,,,6051.87,0
3834070,15:29:11,15:29:11,1171,29,,,,6203.65,0
3834070,15:29:54,15:29:54,4455,30,,,,6507.69,0
3834070,15:30:43,15:30:43,4456,31,,,,6848.93,0
3834070,15:31:03,15:31:03,4457,32,,,,6998.04,0
3834070,15:31:20,15:31:20,5934,33,,,,7110.21,0
3834070,15:31:42,15:31:42,4458,34,,,,7278.88,0
3834070,15:32:16,15:32:16,4459,35,,,,7514.96,0
3834070,15:32:42,15:32:42,4460,36,,,,7708.07,0
3834070,15:33:00,15:33:00,4461,37,,,,7809.04,
3834070,15:33:31,15:33:31,8361,38,,,,7901.9,0
3834070,15:35:00,15:35:00,1176,39,,,,8210.02,0
3834070,15:37:00,15:37:00,4354,40,,,,8517.08,
3834070,15:39:35,15:39:35,4462,41,,,,9076.63,0
3834070,15:40:18,15:40:18,4463,42,,,,9266.94,0
3834070,15:41:12,15:41:12,4464,43,,,,9519.15,0
3834070,15:42:03,15:42:03,4465,44,,,,9726.79,0
3834070,15:42:31,15:42:31,4466,45,,,,9861.45,0
3834070,15:43:19,15:43:19,4467,46,,,,10101.71,0
3834070,15:44:00,15:44:00,4468,47,,,,10312.91,0
3834070,15:44:31,15:44:31,4469,48,,,,10443.9,0
3834070,15:45:22,15:45:22,4470,49,,,,10684.91,0
3834070,15:45:55,15:45:55,4471,50,,,,10839.29,0
3834070,15:46:43,15:46:43,4472,51,,,,11041.19,0
3834070,15:47:29,15:47:29,4473,52,,,,11220.08,0
3834070,15:48:13,15:48:13,4474,53,,,,11431.48,0
3834070,15:48:56,15:48:56,4475,54,,,,11614.71,0
3834070,15:49:37,15:49:37,3597,55,,,,11826.69,0
3834070,15:50:40,15:50:40,3598,56,,,,12168.4,0
3834070,15:52:00,15:52:00,10016,57,,1,,12472.96,
3903070,18:10:00,18:10:00,9869,1,,,1,0,
3903070,18:11:02,18:11:02,538,2,,,,272.69,0
3903070,18:11:50,18:11:50,539,3,,,,535.34,0
3903070,18:13:14,18:13:14,541,4,,,,882.56,0
3903070,18:13:54,18:13:54,542,5,,,,1039.76,0
3903070,18:15:28,18:15:28,543,6,,,,1371.92,0
3903070,18:16:25,18:16:25,544,7,,,,1585.41,0
3903070,18:17:06,18:17:06,545,8,,,,1792.38,0
3903070,18:18:00,18:18:00,546,9,,,,1912.34,
3903070,18:20:01,18:20:01,9094,10,,,,2522.17,0
3903070,18:20:37,18:20:37,9093,11,,,,2745.29,0
3903070,18:21:22,18:21:22,7937,12,,,,2963.09,0
3903070,18:21:49,18:21:49,6885,13,,,,3167.88,0
3903070,18:22:30,18:22:30,4367,14,,,,3494.98,0
3903070,18:22:46,18:22:46,4368,15,,,,3589.34,0
3903070,18:23:22,18:23:22,4369,16,,,,3863.55,0
3903070,18:24:00,18:24:00,4370,17,,,,4075.83,
3903070,18:24:54,18:24:54,4371,18,,,,4363.61,0
3903070,18:25:20,18:25:20,4448,19,,,,4591.02,0
3903070,18:25:34,18:25:34,4449,20,,,,4717.9,0
3903070,18:25:52,18:25:52,9879,21,,,,4852.61,0
3903070,18:26:15,18:26:15,4450,22,,,,4956.06,0
3903070,18:26:40,18:26:40,4451,23,,,,5165.05,0
3903070,18:26:55,18:26:55,4452,24,,,,5304.44,0
3903070,18:27:22,18:27:22,4453,25,,,,5495.33,0
3903070,18:27:53,18:27:53,4454,26,,,,5623.82,0
3903070,18:28:10,18:28:10,10385,27,,,,5733.97,0
3903070,18:28:52,18:28:52,1170,28,,,,6051.87,0
3903070,18:29:11,18:29:11,1171,29,,,,6203.65,0
3903070,18:29:54,18:29:54,4455,30,,,,6507.69,0
3903070,18:30:43,18:30:43,4456,31,,,,6848.93,0
3903070,18:31:03,18:31:03,4457,32,,,,6998.04,0
3903070,18:31:20,18:31:20,5934,33,,,,7110.21,0
3903070,18:31:42,18:31:42,4458,34,,,,7278.88,0
3903070,18:32:16,18:32:16,4459,35,,,,7514.96,0
3903070,18:32:42,18:32:42,4460,36,,,,7708.07,0
3903070,18:33:00,18:33:00,4461,37,,,,7809.04,
3903070,18:33:31,18:33:31,8361,38,,,,7901.9,0
3903070,18:35:00,18:35:00,1176,39,,,,8210.02,0
3903070,18:37:00,18:37:00,4354,40,,,,8517.08,
3903070,18:39:35,18:39:35,4462,41,,,,9076.63,0
3903070,18:40:18,18:40:18,4463,42,,,,9266.94,0
3903070,18:41:12,18:41:12,4464,43,,,,9519.15,0
3903070,18:42:03,18:42:03,4465,44,,,,9726.79,0
3903070,18:42:31,18:42:31,4466,45,,,,9861.45,0
3903070,18:43:19,18:43:19,4467,46,,,,10101.71,0
3903070,18:44:00,18:44:00,4468,47,,,,10312.91,0
3903070,18:44:31,18:44:31,4469,48,,,,10443.9,0
3903070,18:45:22,18:45:22,4470,49,,,,10684.91,0
3903070,18:45:55,18:45:55,4471,50,,,,10839.29,0
3903070,18:46:43,18:46:43,4472,51,,,,11041.19,0
3903070,18:47:29,18:47:29,4473,52,,,,11220.08,0
3903070,18:48:13,18:48:13,4474,53,,,,11431.48,0
3903070,18:48:56,18:48:56,4475,54,,,,11614.71,0
3903070,18:49:37,18:49:37,3597,55,,,,11826.69,0
3903070,18:50:40,18:50:40,3598,56,,,,12168.4,0
3903070,18:52:00,18:52:00,10016,57,,1,,12472.96,
4068020,10:14:00,10:14:00,9869,1,,,1,0,
4068020,10:14:38,10:14:38,538,2,,,,272.69,0
4068020,10:15:09,10:15:09,539,3,,,,535.34,0
4068020,10:16:01,10:16:01,541,4,,,,882.56,0
4068020,10:16:26,10:16:26,542,5,,,,1039.76,0
4068020,10:17:25,10:17:25,543,6,,,,1371.92,0
4068020,10:18:01,10:18:01,544,7,,,,1585.41,0
4068020,10:18:26,10:18:26,545,8,,,,1792.38,0
4068020,10:19:00,10:19:00,546,9,,,,1912.34,
4068020,10:20:41,10:20:41,9094,10,,,,2522.17,0
4068020,10:21:11,10:21:11,9093,11,,,,2745.29,0
4068020,10:21:48,10:21:48,7937,12,,,,2963.09,0
4068020,10:22:11,10:22:11,6885,13,,,,3167.88,0
4068020,10:22:45,10:22:45,4367,14,,,,3494.98,0
4068020,10:22:58,10:22:58,4368,15,,,,3589.34,0
4068020,10:23:28,10:23:28,4369,16,,,,3863.55,0
4068020,10:24:00,10:24:00,4370,17,,,,4075.83,
4068020,10:25:12,10:25:12,4371,18,,,,4363.61,0
4068020,10:25:47,10:25:47,4448,19,,,,4591.02,0
4068020,10:26:06,10:26:06,4449,20,,,,4717.9,0
4068020,10:26:29,10:26:29,9879,21,,,,4852.61,0
4068020,10:27:00,10:27:00,4450,22,,,,4956.06,0
4068020,10:27:33,10:27:33,4451,23,,,,5165.05,0
4068020,10:27:54,10:27:54,4452,24,,,,5304.44,0
4068020,10:28:29,10:28:29,4453,25,,,,5495.33,0
4068020,10:29:11,10:29:11,4454,26,,,,5623.82,0
4068020,10:29:34,10:29:34,10385,27,,,,5733.97,0
4068020,10:30:30,10:30:30,1170,28,,,,6051.87,0
4068020,10:30:54,10:30:54,1171,29,,,,6203.65,0
4068020,10:31:53,10:31:53,4455,30,,,,6507.69,0
4068020,10:32:57,10:32:57,4456,31,,,,6848.93,0
4068020,10:33:24,10:33:24,4457,32,,,,6998.04,0
4068020,10:33:47,10:33:47,5934,33,,,,7110.21,0
4068020,10:34:16,10:34:16,4458,34,,,,7278.88,0
4068020,10:35:01,10:35:01,4459,35,,,,7514.96,0
4068020,10:35:37,10:35:37,4460,36,,,,7708.07,0
4068020,10:36:00,10:36:00,4461,37,,,,7809.04,
4068020,10:36:23,10:36:23,8361,38,,,,7901.9,0
4068020,10:37:30,10:37:30,1176,39,,,,8210.02,0
4068020,10:39:00,10:39:00,4354,40,,,,8517.08,
4068020,10:41:14,10:41:14,4462,41,,,,9076.63,0
4068020,10:41:52,10:41:52,4463,42,,,,9266.94,0
4068020,10:42:38,10:42:38,4464,43,,,,9519.15,0
4068020,10:43:22,10:43:22,4465,44,,,,9726.79,0
4068020,10:43:47,10:43:47,4466,45,,,,9861.45,0
4068020,10:44:29,10:44:29,4467,46,,,,10101.71,0
4068020,10:45:04,10:45:04,4468,47,,,,10312.91,0
4068020,10:45:31,10:45:31,4469,48,,,,10443.9,0
4068020,10:46:15,10:46:15,4470,49,,,,10684.91,0
4068020,10:46:44,10:46:44,4471,50,,,,10839.29,0
4068020,10:47:26,10:47:26,4472,51,,,,11041.19,0
4068020,10:48:05,10:48:05,4473,52,,,,11220.08,0
4068020,10:48:43,10:48:43,4474,53,,,,11431.48,0
4068020,10:49:20,10:49:20,4475,54,,,,11614.71,0
4068020,10:49:56,10:49:56,3597,55,,,,11826.69,0
4068020,10:50:51,10:50:51,3598,56,,,,12168.4,0
4068020,10:52:00,10:52:00,10016,57,,1,,12472.96,
4068030,10:14:00,10:14:00,9869,1,,,1,0,
4068030,10:14:38,10:14:38,538,2,,,,272.69,0
4068030,10:15:09,10:15:09,539,3,,,,535.34,0
4068030,10:16:01,10:16:01,541,4,,,,882.56,0
4068030,10:16:26,10:16:26,542,5,,,,1039.76,0
4068030,10:17:25,10:17:25,543,6,,,,1371.92,0
4068030,10:18:01,10:18:01,544,7,,,,1585.41,0
4068030,10:18:26,10:18:26,545,8,,,,1792.38,0
4068030,10:19:00,10:19:00,546,9,,,,1912.34,
4068030,10:20:41,10:20:41,9094,10,,,,2522.17,0
4068030,10:21:11,10:21:11,9093,11,,,,2745.29,0
4068030,10:21:48,10:21:48,7937,12,,,,2963.09,0
4068030,10:22:11,10:22:11,6885,13,,,,3167.88,0
4068030,10:22:45,10:22:45,4367,14,,,,3494.98,0
4068030,10:22:58,10:22:58,4368,15,,,,3589.34,0
4068030,10:23:28,10:23:28,4369,16,,,,3863.55,0
4068030,10:24:00,10:24:00,4370,17,,,,4075.83,
4068030,10:25:12,10:25:12,4371,18,,,,4363.61,0
4068030,10:25:47,10:25:47,4448,19,,,,4591.02,0
4068030,10:26:06,10:26:06,4449,20,,,,4717.9,0
4068030,10:26:29,10:26:29,9879,21,,,,4852.61,0
4068030,10:27:00,10:27:00,4450,22,,,,4956.06,0
4068030,10:27:33,10:27:33,4451,23,,,,5165.05,0
4068030,10:27:54,10:27:54,4452,24,,,,5304.44,0
4068030,10:28:29,10:28:29,4453,25,,,,5495.33,0
4068030,10:29:11,10:29:11,4454,26,,,,5623.82,0
4068030,10:29:34,10:29:34,10385,27,,,,5733.97,0
4068030,10:30:30,10:30:30,1170,28,,,,6051.87,0
4068030,10:30:54,10:30:54,1171,29,,,,6203.65,0
4068030,10:31:53,10:31:53,4455,30,,,,6507.69,0
4068030,10:32:57,10:32:57,4456,31,,,,6848.93,0
4068030,10:33:24,10:33:24,4457,32,,,,6998.04,0
4068030,10:33:47,10:33:47,5934,33,,,,7110.21,0
4068030,10:34:16,10:34:16,4458,34,,,,7278.88,0
4068030,10:35:01,10:35:01,4459,35,,,,7514.96,0
4068030,10:35:37,10:35:37,4460,36,,,,7708.07,0
4068030,10:36:00,10:36:00,4461,37,,,,7809.04,
4068030,10:36:23,10:36:23,8361,38,,,,7901.9,0
4068030,10:37:30,10:37:30,1176,39,,,,8210.02,0
4068030,10:39:00,10:39:00,4354,40,,,,8517.08,
4068030,10:41:14,10:41:14,4462,41,,,,9076.63,0
4068030,10:41:52,10:41:52,4463,42,,,,9266.94,0
4068030,10:42:38,10:42:38,4464,43,,,,9519.15,0
4068030,10:43:22,10:43:22,4465,44,,,,9726.79,0
4068030,10:43:47,10:43:47,4466,45,,,,9861.45,0
4068030,10:44:29,10:44:29,4467,46,,,,10101.71,0
4068030,10:45:04,10:45:04,4468,47,,,,10312.91,0
4068030,10:45:31,10:45:31,4469,48,,,,10443.9,0
4068030,10:46:15,10:46:15,4470,49,,,,10684.91,0
4068030,10:46:44,10:46:44,4471,50,,,,10839.29,0
4068030,10:47:26,10:47:26,4472,51,,,,11041.19,0
4068030,10:48:05,10:48:05,4473,52,,,,11220.08,0
4068030,10:48:43,10:48:43,4474,53,,,,11431.48,0
4068030,10:49:20,10:49:20,4475,54,,,,11614.71,0
4068030,10:49:56,10:49:56,3597,55,,,,11826.69,0
4068030,10:50:51,10:50:51,3598,56,,,,12168.4,0
4068030,10:52:00,10:52:00,10016,57,,1,,12472.96,
4068040,10:14:00,10:14:00,9869,1,,,1,0,
4068040,10:14:38,10:14:38,538,2,,,,272.69,0
4068040,10:15:09,10:15:09,539,3,,,,535.34,0
4068040,10:16:01,10:16:01,541,4,,,,882.56,0
4068040,10:16:26,10:16:26,542,5,,,,1039.76,0
4068040,10:17:25,10:17:25,543,6,,,,1371.92,0
4068040,10:18:01,10:18:01,544,7,,,,1585.41,0
4068040,10:18:26,10:18:26,545,8,,,,1792.38,0
4068040,10:19:00,10:19:00,546,9,,,,1912.34,
4068040,10:20:41,10:20:41,9094,10,,,,2522.17,0
4068040,10:21:11,10:21:11,9093,11,,,,2745.29,0
4068040,10:21:48,10:21:48,7937,12,,,,2963.09,0
4068040,10:22:11,10:22:11,6885,13,,,,3167.88,0
4068040,10:22:45,10:22:45,4367,14,,,,3494.98,0
4068040,10:22:58,10:22:58,4368,15,,,,3589.34,0
4068040,10:23:28,10:23:28,4369,16,,,,3863.55,0
4068040,10:24:00,10:24:00,4370,17,,,,4075.83,
4068040,10:25:12,10:25:12,4371,18,,,,4363.61,0
4068040,10:25:47,10:25:47,4448,19,,,,4591.02,0
4068040,10:26:06,10:26:06,4449,20,,,,4717.9,0
4068040,10:26:29,10:26:29,9879,21,,,,4852.61,0
4068040,10:27:00,10:27:00,4450,22,,,,4956.06,0
4068040,10:27:33,10:27:33,4451,23,,,,5165.05,0
4068040,10:27:54,10:27:54,4452,24,,,,5304.44,0
4068040,10:28:29,10:28:29,4453,25,,,,5495.33,0
4068040,10:29:11,10:29:11,4454,26,,,,5623.82,0
4068040,10:29:34,10:29:34,10385,27,,,,5733.97,0
4068040,10:30:30,10:30:30,1170,28,,,,6051.87,0
4068040,10:30:54,10:30:54,1171,29,,,,6203.65,0
4068040,10:31:53,10:31:53,4455,30,,,,6507.69,0
4068040,10:32:57,10:32:57,4456,31,,,,6848.93,0
4068040,10:33:24,10:33:24,4457,32,,,,6998.04,0
4068040,10:33:47,10:33:47,5934,33,,,,7110.21,0
4068040,10:34:16,10:34:16,4458,34,,,,7278.88,0
4068040,10:35:01,10:35:01,4459,35,,,,7514.96,0
4068040,10:35:37,10:35:37,4460,36,,,,7708.07,0
4068040,10:36:00,10:36:00,4461,37,,,,7809.04,
4068040,10:36:23,10:36:23,8361,38,,,,7901.9,0
4068040,10:37:30,10:37:30,1176,39,,,,8210.02,0
4068040,10:39:00,10:39:00,4354,40,,,,8517.08,
4068040,10:41:14,10:41:14,4462,41,,,,9076.63,0
4068040,10:41:52,10:41:52,4463,42,,,,9266.94,0
4068040,10:42:38,10:42:38,4464,43,,,,9519.15,0
4068040,10:43:22,10:43:22,4465,44,,,,9726.79,0
4068040,10:43:47,10:43:47,4466,45,,,,9861.45,0
4068040,10:44:29,10:44:29,4467,46,,,,10101.71,0
4068040,10:45:04,10:45:04,4468,47,,,,10312.91,0
4068040,10:45:31,10:45:31,4469,48,,,,10443.9,0
4068040,10:46:15,10:46:15,4470,49,,,,10684.91,0
4068040,10:46:44,10:46:44,4471,50,,,,10839.29,0
4068040,10:47:26,10:47:26,4472,51,,,,11041.19,0
4068040,10:48:05,10:48:05,4473,52,,,,11220.08,0
4068040,10:48:43,10:48:43,4474,53,,,,11431.48,0
4068040,10:49:20,10:49:20,4475,54,,,,11614.71,0
4068040,10:49:56,10:49:56,3597,55,,,,11826.69,0
4068040,10:50:51,10:50:51,3598,56,,,,12168.4,0
4068040,10:52:00,10:52:00,10016,57,,1,,12472.96,
4068050,10:14:00,10:14:00,9869,1,,,1,0,
4068050,10:14:38,10:14:38,538,2,,,,272.69,0
4068050,10:15:09,10:15:09,539,3,,,,535.34,0
4068050,10:16:01,10:16:01,541,4,,,,882.56,0
4068050,10:16:26,10:16:26,542,5,,,,1039.76,0
4068050,10:17:25,10:17:25,543,6,,,,1371.92,0
4068050,10:18:01,10:18:01,544,7,,,,1585.41,0
4068050,10:18:26,10:18:26,545,8,,,,1792.38,0
4068050,10:19:00,10:19:00,546,9,,,,1912.34,
4068050,10:20:41,10:20:41,9094,10,,,,2522.17,0
4068050,10:21:11,10:21:11,9093,11,,,,2745.29,0
4068050,10:21:48,10:21:48,7937,12,,,,2963.09,0
4068050,10:22:11,10:22:11,6885,13,,,,3167.88,0
4068050,10:22:45,10:22:45,4367,14,,,,3494.98,0
4068050,10:22:58,10:22:58,4368,15,,,,3589.34,0
4068050,10:23:28,10:23:28,4369,16,,,,3863.55,0
4068050,10:24:00,10:24:00,4370,17,,,,4075.83,
4068050,10:25:12,10:25:12,4371,18,,,,4363.61,0
4068050,10:25:47,10:25:47,4448,19,,,,4591.02,0
4068050,10:26:06,10:26:06,4449,20,,,,4717.9,0
4068050,10:26:29,10:26:29,9879,21,,,,4852.61,0
4068050,10:27:00,10:27:00,4450,22,,,,4956.06,0
4068050,10:27:33,10:27:33,4451,23,,,,5165.05,0
4068050,10:27:54,10:27:54,4452,24,,,,5304.44,0
4068050,10:28:29,10:28:29,4453,25,,,,5495.33,0
4068050,10:29:11,10:29:11,4454,26,,,,5623.82,0
4068050,10:29:34,10:29:34,10385,27,,,,5733.97,0
4068050,10:30:30,10:30:30,1170,28,,,,6051.87,0
4068050,10:30:54,10:30:54,1171,29,,,,6203.65,0
4068050,10:31:53,10:31:53,4455,30,,,,6507.69,0
4068050,10:32:57,10:32:57,4456,31,,,,6848.93,0
4068050,10:33:24,10:33:24,4457,32,,,,6998.04,0
4068050,10:33:47,10:33:47,5934,33,,,,7110.21,0
4068050,10:34:16,10:34:16,4458,34,,,,7278.88,0
4068050,10:35:01,10:35:01,4459,35,,,,7514.96,0
4068050,10:35:37,10:35:37,4460,36,,,,7708.07,0
4068050,10:36:00,10:36:00,4461,37,,,,7809.04,
4068050,10:36:23,10:36:23,8361,38,,,,7901.9,0
4068050,10:37:30,10:37:30,1176,39,,,,8210.02,0
4068050,10:39:00,10:39:00,4354,40,,,,8517.08,
4068050,10:41:14,10:41:14,4462,41,,,,9076.63,0
4068050,10:41:52,10:41:52,4463,42,,,,9266.94,0
4068050,10:42:38,10:42:38,4464,43,,,,9519.15,0
4068050,10:43:22,10:43:22,4465,44,,,,9726.79,0
4068050,10:43:47,10:43:47,4466,45,,,,9861.45,0
4068050,10:44:29,10:44:29,4467,46,,,,10101.71,0
4068050,10:45:04,10:45:04,4468,47,,,,10312.91,0
4068050,10:45:31,10:45:31,4469,48,,,,10443.9,0
4068050,10:46:15,10:46:15,4470,49,,,,10684.91,0
4068050,10:46:44,10:46:44,4471,50,,,,10839.29,0
4068050,10:47:26,10:47:26,4472,51,,,,11041.19,0
4068050,10:48:05,10:48:05,4473,52,,,,11220.08,0
4068050,10:48:43,10:48:43,4474,53,,,,11431.48,0
4068050,10:49:20,10:49:20,4475,54,,,,11614.71,0
4068050,10:49:56,10:49:56,3597,55,,,,11826.69,0
4068050,10:50:51,10:50:51,3598,56,,,,12168.4,0
4068050,10:52:00,10:52:00,10016,57,,1,,12472.96,
4068060,10:14:00,10:14:00,9869,1,,,1,0,
4068060,10:14:38,10:14:38,538,2,,,,272.69,0
4068060,10:15:09,10:15:09,539,3,,,,535.34,0
4068060,10:16:01,10:16:01,541,4,,,,882.56,0
4068060,10:16:26,10:16:26,542,5,,,,1039.76,0
4068060,10:17:25,10:17:25,543,6,,,,1371.92,0
4068060,10:18:01,10:18:01,544,7,,,,1585.41,0
4068060,10:18:26,10:18:26,545,8,,,,1792.38,0
4068060,10:19:00,10:19:00,546,9,,,,1912.34,
4068060,10:20:41,10:20:41,9094,10,,,,2522.17,0
4068060,10:21:11,10:21:11,9093,11,,,,2745.29,0
4068060,10:21:48,10:21:48,7937,12,,,,2963.09,0
4068060,10:22:11,10:22:11,6885,13,,,,3167.88,0
4068060,10:22:45,10:22:45,4367,14,,,,3494.98,0
4068060,10:22:58,10:22:58,4368,15,,,,3589.34,0
4068060,10:23:28,10:23:28,4369,16,,,,3863.55,0
4068060,10:24:00,10:24:00,4370,17,,,,4075.83,
4068060,10:25:12,10:25:12,4371,18,,,,4363.61,0
4068060,10:25:47,10:25:47,4448,19,,,,4591.02,0
4068060,10:26:06,10:26:06,4449,20,,,,4717.9,0
4068060,10:26:29,10:26:29,9879,21,,,,4852.61,0
4068060,10:27:00,10:27:00,4450,22,,,,4956.06,0
4068060,10:27:33,10:27:33,4451,23,,,,5165.05,0
4068060,10:27:54,10:27:54,4452,24,,,,5304.44,0
4068060,10:28:29,10:28:29,4453,25,,,,5495.33,0
4068060,10:29:11,10:29:11,4454,26,,,,5623.82,0
4068060,10:29:34,10:29:34,10385,27,,,,5733.97,0
4068060,10:30:30,10:30:30,1170,28,,,,6051.87,0
4068060,10:30:54,10:30:54,1171,29,,,,6203.65,0
4068060,10:31:53,10:31:53,4455,30,,,,6507.69,0
4068060,10:32:57,10:32:57,4456,31,,,,6848.93,0
4068060,10:33:24,10:33:24,4457,32,,,,6998.04,0
4068060,10:33:47,10:33:47,5934,33,,,,7110.21,0
4068060,10:34:16,10:34:16,4458,34,,,,7278.88,0
4068060,10:35:01,10:35:01,4459,35,,,,7514.96,0
4068060,10:35:37,10:35:37,4460,36,,,,7708.07,0
4068060,10:36:00,10:36:00,4461,37,,,,7809.04,
4068060,10:36:23,10:36:23,8361,38,,,,7901.9,0
4068060,10:37:30,10:37:30,1176,39,,,,8210.02,0
4068060,10:39:00,10:39:00,4354,40,,,,8517.08,
4068060,10:41:14,10:41:14,4462,41,,,,9076.63,0
4068060,10:41:52,10:41:52,4463,42,,,,9266.94,0
4068060,10:42:38,10:42:38,4464,43,,,,9519.15,0
4068060,10:43:22,10:43:22,4465,44,,,,9726.79,0
4068060,10:43:47,10:43:47,4466,45,,,,9861.45,0
4068060,10:44:29,10:44:29,4467,46,,,,10101.71,0
4068060,10:45:04,10:45:04,4468,47,,,,10312.91,0
4068060,10:45:31,10:45:31,4469,48,,,,10443.9,0
4068060,10:46:15,10:46:15,4470,49,,,,10684.91,0
4068060,10:46:44,10:46:44,4471,50,,,,10839.29,0
4068060,10:47:26,10:47:26,4472,51,,,,11041.19,0
4068060,10:48:05,10:48:05,4473,52,,,,11220.08,0
4068060,10:48:43,10:48:43,4474,53,,,,11431.48,0
4068060,10:49:20,10:49:20,4475,54,,,,11614.71,0
4068060,10:49:56,10:49:56,3597,55,,,,11826.69,0
4068060,10:50:51,10:50:51,3598,56,,,,12168.4,0
4068060,10:52:00,10:52:00,10016,57,,1,,12472.96,
411070,16:10:00,16:10:00,9869,1,,,1,0,
411070,16:11:02,16:11:02,538,2,,,,272.69,0
411070,16:11:50,16:11:50,539,3,,,,535.34,0
411070,16:13:14,16:13:14,541,4,,,,882.56,0
411070,16:13:54,16:13:54,542,5,,,,1039.76,0
411070,16:15:28,16:15:28,543,6,,,,1371.92,0
411070,16:16:25,16:16:25,544,7,,,,1585.41,0
411070,16:17:06,16:17:06,545,8,,,,1792.38,0
411070,16:18:00,16:18:00,546,9,,,,1912.34,
411070,16:20:01,16:20:01,9094,10,,,,2522.17,0
411070,16:20:37,16:20:37,9093,11,,,,2745.29,0
411070,16:21:22,16:21:22,7937,12,,,,2963.09,0
411070,16:21:49,16:21:49,6885,13,,,,3167.88,0
411070,16:22:30,16:22:30,4367,14,,,,3494.98,0
411070,16:22:46,16:22:46,4368,15,,,,3589.34,0
411070,16:23:22,16:23:22,4369,16,,,,3863.55,0
411070,16:24:00,16:24:00,4370,17,,,,4075.83,
411070,16:24:54,16:24:54,4371,18,,,,4363.61,0
411070,16:25:20,16:25:20,4448,19,,,,4591.02,0
411070,16:25:34,16:25:34,4449,20,,,,4717.9,0
411070,16:25:52,16:25:52,9879,21,,,,4852.61,0
411070,16:26:15,16:26:15,4450,22,,,,4956.06,0
411070,16:26:40,16:26:40,4451,23,,,,5165.05,0
411070,16:26:55,16:26:55,4452,24,,,,5304.44,0
411070,16:27:22,16:27:22,4453,25,,,,5495.33,0
411070,16:27:53,16:27:53,4454,26,,,,5623.82,0
411070,16:28:10,16:28:10,10385,27,,,,5733.97,0
411070,16:28:52,16:28:52,1170,28,,,,6051.87,0
411070,16:29:11,16:29:11,1171,29,,,,6203.65,0
411070,16:29:54,16:29:54,4455,30,,,,6507.69,0
411070,16:30:43,16:30:43,4456,31,,,,6848.93,0
411070,16:31:03,16:31:03,4457,32,,,,6998.04,0
411070,16:31:20,16:31:20,5934,33,,,,7110.21,0
411070,16:31:42,16:31:42,4458,34,,,,7278.88,0
411070,16:32:16,16:32:16,4459,35,,,,7514.96,0
411070,16:32:42,16:32:42,4460,36,,,,7708.07,0
411070,16:33:00,16:33:00,4461,37,,,,7809.04,
411070,16:33:31,16:33:31,8361,38,,,,7901.9,0
411070,16:35:00,16:35:00,1176,39,,,,8210.02,0
411070,16:37:00,16:37:00,4354,40,,,,8517.08,
411070,16:39:35,16:39:35,4462,41,,,,9076.63,0
411070,16:40:18,16:40:18,4463,42,,,,9266.94,0
411070,16:41:12,16:41:12,4464,43,,,,9519.15,0
411070,16:42:03,16:42:03,4465,44,,,,9726.79,0
411070,16:42:31,16:42:31,4466,45,,,,9861.45,0
411070,16:43:19,16:43:19,4467,46,,,,10101.71,0
411070,16:44:00,16:44:00,4468,47,,,,10312.91,0
411070,16:44:31,16:44:31,4469,48,,,,10443.9,0
411070,16:45:22,16:45:22,4470,49,,,,10684.91,0
411070,16:45:55,16:45:55,4471,50,,,,10839.29,0
411070,16:46:43,16:46:43,4472,51,,,,11041.19,0
411070,16:47:29,16:47:29,4473,52,,,,11220.08,0
411070,16:48:13,16:48:13,4474,53,,,,11431.48,0
411070,16:48:56,16:48:56,4475,54,,,,11614.71,0
411070,16:49:37,16:49:37,3597,55,,,,11826.69,0
411070,16:50:40,16:50:40,3598,56,,,,12168.4,0
411070,16:52:00,16:52:00,10016,57,,1,,12472.96,
4599020,17:14:00,17:14:00,9869,1,,,1,0,
4599020,17:14:38,17:14:38,538,2,,,,272.69,0
4599020,17:15:09,17:15:09,539,3,,,,535.34,0
4599020,17:16:01,17:16:01,541,4,,,,882.56,0
4599020,17:16:26,17:16:26,542,5,,,,1039.76,0
4599020,17:17:25,17:17:25,543,6,,,,1371.92,0
4599020,17:18:01,17:18:01,544,7,,,,1585.41,0
4599020,17:18:26,17:18:26,545,8,,,,1792.38,0
4599020,17:19:00,17:19:00,546,9,,,,1912.34,
4599020,17:21:21,17:21:21,9094,10,,,,2522.17,0
4599020,17:22:03,17:22:03,9093,11,,,,2745.29,0
4599020,17:22:56,17:22:56,7937,12,,,,2963.09,0
4599020,17:23:27,17:23:27,6885,13,,,,3167.88,0
4599020,17:24:16,17:24:16,4367,14,,,,3494.98,0
4599020,17:24:33,17:24:33,4368,15,,,,3589.34,0
4599020,17:25:15,17:25:15,4369,16,,,,3863.55,0
4599020,17:26:00,17:26:00,4370,17,,,,4075.83,
4599020,17:27:12,17:27:12,4371,18,,,,4363.61,0
4599020,17:27:47,17:27:47,4448,19,,,,4591.02,0
4599020,17:28:06,17:28:06,4449,20,,,,4717.9,0
4599020,17:28:29,17:28:29,9879,21,,,,4852.61,0
4599020,17:29:00,17:29:00,4450,22,,,,4956.06,0
4599020,17:29:33,17:29:33,4451,23,,,,5165.05,0
4599020,17:29:54,17:29:54,4452,24,,,,5304.44,0
4599020,17:30:29,17:30:29,4453,25,,,,5495.33,0
4599020,17:31:11,17:31:11,4454,26,,,,5623.82,0
4599020,17:31:34,17:31:34,10385,27,,,,5733.97,0
4599020,17:32:30,17:32:30,1170,28,,,,6051.87,0
4599020,17:32:54,17:32:54,1171,29,,,,6203.65,0
4599020,17:33:53,17:33:53,4455,30,,,,6507.69,0
4599020,17:34:57,17:34:57,4456,31,,,,6848.93,0
4599020,17:35:24,17:35:24,4457,32,,,,6998.04,0
4599020,17:35:47,17:35:47,5934,33,,,,7110.21,0
4599020,17:36:16,17:36:16,4458,34,,,,7278.88,0
4599020,17:37:01,17:37:01,4459,35,,,,7514.96,0
4599020,17:37:37,17:37:37,4460,36,,,,7708.07,0
4599020,17:38:00,17:38:00,4461,37,,,,7809.04,
4599020,17:38:23,17:38:23,8361,38,,,,7901.9,0
4599020,17:39:30,17:39:30,1176,39,,,,8210.02,0
4599020,17:41:00,17:41:00,4354,40,,,,8517.08,
4599020,17:43:14,17:43:14,4462,41,,,,9076.63,0
4599020,17:43:52,17:43:52,4463,42,,,,9266.94,0
4599020,17:44:38,17:44:38,4464,43,,,,9519.15,0
4599020,17:45:22,17:45:22,4465,44,,,,9726.79,0
4599020,17:45:47,17:45:47,4466,45,,,,9861.45,0
4599020,17:46:29,17:46:29,4467,46,,,,10101.71,0
4599020,17:47:04,17:47:04,4468,47,,,,10312.91,0
4599020,17:47:31,17:47:31,4469,48,,,,10443.9,0
4599020,17:48:15,17:48:15,4470,49,,,,10684.91,0
4599020,17:48:44,17:48:44,4471,50,,,,10839.29,0
4599020,17:49:26,17:49:26,4472,51,,,,11041.19,0
4599020,17:50:05,17:50:05,4473,52,,,,11220.08,0
4599020,17:50:43,17:50:43,4474,53,,,,11431.48,0
4599020,17:51:20,17:51:20,4475,54,,,,11614.71,0
4599020,17:51:56,17:51:56,3597,55,,,,11826.69,0
4599020,17:52:51,17:52:51,3598,56,,,,12168.4,0
4599020,17:54:00,17:54:00,10016,57,,1,,12472.96,
4599030,17:14:00,17:14:00,9869,1,,,1,0,
4599030,17:14:38,17:14:38,538,2,,,,272.69,0
4599030,17:15:09,17:15:09,539,3,,,,535.34,0
4599030,17:16:01,17:16:01,541,4,,,,882.56,0
4599030,17:16:26,17:16:26,542,5,,,,1039.76,0
4599030,17:17:25,17:17:25,543,6,,,,1371.92,0
4599030,17:18:01,17:18:01,544,7,,,,1585.41,0
4599030,17:18:26,17:18:26,545,8,,,,1792.38,0
4599030,17:19:00,17:19:00,546,9,,,,1912.34,
4599030,17:21:21,17:21:21,9094,10,,,,2522.17,0
4599030,17:22:03,17:22:03,9093,11,,,,2745.29,0
4599030,17:22:56,17:22:56,7937,12,,,,2963.09,0
4599030,17:23:27,17:23:27,6885,13,,,,3167.88,0
4599030,17:24:16,17:24:16,4367,14,,,,3494.98,0
4599030,17:24:33,17:24:33,4368,15,,,,3589.34,0
4599030,17:25:15,17:25:15,4369,16,,,,3863.55,0
4599030,17:26:00,17:26:00,4370,17,,,,4075.83,
4599030,17:27:12,17:27:12,4371,18,,,,4363.61,0
4599030,17:27:47,17:27:47,4448,19,,,,4591.02,0
4599030,17:28:06,17:28:06,4449,20,,,,4717.9,0
4599030,17:28:29,17:28:29,9879,21,,,,4852.61,0
4599030,17:29:00,17:29:00,4450,22,,,,4956.06,0
4599030,17:29:33,17:29:33,4451,23,,,,5165.05,0
4599030,17:29:54,17:29:54,4452,24,,,,5304.44,0
4599030,17:30:29,17:30:29,4453,25,,,,5495.33,0
4599030,17:31:11,17:31:11,4454,26,,,,5623.82,0
4599030,17:31:34,17:31:34,10385,27,,,,5733.97,0
4599030,17:32:30,17:32:30,1170,28,,,,6051.87,0
4599030,17:32:54,17:32:54,1171,29,,,,6203.65,0
4599030,17:33:53,17:33:53,4455,30,,,,6507.69,0
4599030,17:34:57,17:34:57,4456,31,,,,6848.93,0
4599030,17:35:24,17:35:24,4457,32,,,,6998.04,0
4599030,17:35:47,17:35:47,5934,33,,,,7110.21,0
4599030,17:36:16,17:36:16,4458,34,,,,7278.88,0
4599030,17:37:01,17:37:01,4459,35,,,,7514.96,0
4599030,17:37:37,17:37:37,4460,36,,,,7708.07,0
4599030,17:38:00,17:38:00,4461,37,,,,7809.04,
4599030,17:38:23,17:38:23,8361,38,,,,7901.9,0
4599030,17:39:30,17:39:30,1176,39,,,,8210.02,0
4599030,17:41:00,17:41:00,4354,40,,,,8517.08,
4599030,17:43:14,17:43:14,4462,41,,,,9076.63,0
4599030,17:43:52,17:43:52,4463,42,,,,9266.94,0
4599030,17:44:38,17:44:38,4464,43,,,,9519.15,0
4599030,17:45:22,17:45:22,4465,44,,,,9726.79,0
4599030,17:45:47,17:45:47,4466,45,,,,9861.45,0
4599030,17:46:29,17:46:29,4467,46,,,,10101.71,0
4599030,17:47:04,17:47:04,4468,47,,,,10312.91,0
4599030,17:47:31,17:47:31,4469,48,,,,10443.9,0
4599030,17:48:15,17:48:15,4470,49,,,,10684.91,0
4599030,17:48:44,17:48:44,4471,50,,,,10839.29,0
4599030,17:49:26,17:49:26,4472,51,,,,11041.19,0
4599030,17:50:05,17:50:05,4473,52,,,,11220.08,0
4599030,17:50:43,17:50:43,4474,53,,,,11431.48,0
4599030,17:51:20,17:51:20,4475,54,,,,11614.71,0
4599030,17:51:56,17:51:56,3597,55,,,,11826.69,0
4599030,17:52:51,17:52:51,3598,56,,,,12168.4,0
4599030,17:54:00,17:54:00,10016,57,,1,,12472.96,
4599040,17:14:00,17:14:00,9869,1,,,1,0,
4599040,17:14:38,17:14:38,538,2,,,,272.69,0
4599040,17:15:09,17:15:09,539,3,,,,535.34,0
4599040,17:16:01,17:16:01,541,4,,,,882.56,0
4599040,17:16:26,17:16:26,542,5,,,,1039.76,0
4599040,17:17:25,17:17:25,543,6,,,,1371.92,0
4599040,17:18:01,17:18:01,544,7,,,,1585.41,0
4599040,17:18:26,17:18:26,545,8,,,,1792.38,0
4599040,17:19:00,17:19:00,546,9,,,,1912.34,
4599040,17:21:21,17:21:21,9094,10,,,,2522.17,0
4599040,17:22:03,17:22:03,9093,11,,,,2745.29,0
4599040,17:22:56,17:22:56,7937,12,,,,2963.09,0
4599040,17:23:27,17:23:27,6885,13,,,,3167.88,0
4599040,17:24:16,17:24:16,4367,14,,,,3494.98,0
4599040,17:24:33,17:24:33,4368,15,,,,3589.34,0
4599040,17:25:15,17:25:15,4369,16,,,,3863.55,0
4599040,17:26:00,17:26:00,4370,17,,,,4075.83,
4599040,17:27:12,17:27:12,4371,18,,,,4363.61,0
4599040,17:27:47,17:27:47,4448,19,,,,4591.02,0
4599040,17:28:06,17:28:06,4449,20,,,,4717.9,0
4599040,17:28:29,17:28:29,9879,21,,,,4852.61,0
4599040,17:29:00,17:29:00,4450,22,,,,4956.06,0
4599040,17:29:33,17:29:33,4451,23,,,,5165.05,0
4599040,17:29:54,17:29:54,4452,24,,,,5304.44,0
4599040,17:30:29,17:30:29,4453,25,,,,5495.33,0
4599040,17:31:11,17:31:11,4454,26,,,,5623.82,0
4599040,17:31:34,17:31:34,10385,27,,,,5733.97,0
4599040,17:32:30,17:32:30,1170,28,,,,6051.87,0
4599040,17:32:54,17:32:54,1171,29,,,,6203.65,0
4599040,17:33:53,17:33:53,4455,30,,,,6507.69,0
4599040,17:34:57,17:34:57,4456,31,,,,6848.93,0
4599040,17:35:24,17:35:24,4457,32,,,,6998.04,0
4599040,17:35:47,17:35:47,5934,33,,,,7110.21,0
4599040,17:36:16,17:36:16,4458,34,,,,7278.88,0
4599040,17:37:01,17:37:01,4459,35,,,,7514.96,0
4599040,17:37:37,17:37:37,4460,36,,,,7708.07,0
4599040,17:38:00,17:38:00,4461,37,,,,7809.04,
4599040,17:38:23,17:38:23,8361,38,,,,7901.9,0
4599040,17:39:30,17:39:30,1176,39,,,,8210.02,0
4599040,17:41:00,17:41:00,4354,40,,,,8517.08,
4599040,17:43:14,17:43:14,4462,41,,,,9076.63,0
4599040,17:43:52,17:43:52,4463,42,,,,9266.94,0
4599040,17:44:38,17:44:38,4464,43,,,,9519.15,0
4599040,17:45:22,17:45:22,4465,44,,,,9726.79,0
4599040,17:45:47,17:45:47,4466,45,,,,9861.45,0
4599040,17:46:29,17:46:29,4467,46,,,,10101.71,0
4599040,17:47:04,17:47:04,4468,47,,,,10312.91,0
4599040,17:47:31,17:47:31,4469,48,,,,10443.9,0
4599040,17:48:15,17:48:15,4470,49,,,,10684.91,0
4599040,17:48:44,17:48:44,4471,50,,,,10839.29,0
4599040,17:49:26,17:49:26,4472,51,,,,11041.19,0
4599040,17:50:05,17:50:05,4473,52,,,,11220.08,0
4599040,17:50:43,17:50:43,4474,53,,,,11431.48,0
4599040,17:51:20,17:51:20,4475,54,,,,11614.71,0
4599040,17:51:56,17:51:56,3597,55,,,,11826.69,0
4599040,17:52:51,17:52:51,3598,56,,,,12168.4,0
4599040,17:54:00,17:54:00,10016,57,,1,,12472.96,
4599050,17:14:00,17:14:00,9869,1,,,1,0,
4599050,17:14:38,17:14:38,538,2,,,,272.69,0
4599050,17:15:09,17:15:09,539,3,,,,535.34,0
4599050,17:16:01,17:16:01,541,4,,,,882.56,0
4599050,17:16:26,17:16:26,542,5,,,,1039.76,0
4599050,17:17:25,17:17:25,543,6,,,,1371.92,0
4599050,17:18:01,17:18:01,544,7,,,,1585.41,0
4599050,17:18:26,17:18:26,545,8,,,,1792.38,0
4599050,17:19:00,17:19:00,546,9,,,,1912.34,
4599050,17:21:21,17:21:21,9094,10,,,,2522.17,0
4599050,17:22:03,17:22:03,9093,11,,,,2745.29,0
4599050,17:22:56,17:22:56,7937,12,,,,2963.09,0
4599050,17:23:27,17:23:27,6885,13,,,,3167.88,0
4599050,17:24:16,17:24:16,4367,14,,,,3494.98,0
4599050,17:24:33,17:24:33,4368,15,,,,3589.34,0
4599050,17:25:15,17:25:15,4369,16,,,,3863.55,0
4599050,17:26:00,17:26:00,4370,17,,,,4075.83,
4599050,17:27:12,17:27:12,4371,18,,,,4363.61,0
4599050,17:27:47,17:27:47,4448,19,,,,4591.02,0
4599050,17:28:06,17:28:06,4449,20,,,,4717.9,0
4599050,17:28:29,17:28:29,9879,21,,,,4852.61,0
4599050,17:29:00,17:29:00,4450,22,,,,4956.06,0
4599050,17:29:33,17:29:33,4451,23,,,,5165.05,0
4599050,17:29:54,17:29:54,4452,24,,,,5304.44,0
4599050,17:30:29,17:30:29,4453,25,,,,5495.33,0
4599050,17:31:11,17:31:11,4454,26,,,,5623.82,0
4599050,17:31:34,17:31:34,10385,27,,,,5733.97,0
4599050,17:32:30,17:32:30,1170,28,,,,6051.87,0
4599050,17:32:54,17:32:54,1171,29,,,,6203.65,0
4599050,17:33:53,17:33:53,4455,30,,,,6507.69,0
4599050,17:34:57,17:34:57,4456,31,,,,6848.93,0
4599050,17:35:24,17:35:24,4457,32,,,,6998.04,0
4599050,17:35:47,17:35:47,5934,33,,,,7110.21,0
4599050,17:36:16,17:36:16,4458,34,,,,7278.88,0
4599050,17:37:01,17:37:01,4459,35,,,,7514.96,0
4599050,17:37:37,17:37:37,4460,36,,,,7708.07,0
4599050,17:38:00,17:38:00,4461,37,,,,7809.04,
4599050,17:38:23,17:38:23,8361,38,,,,7901.9,0
4599050,17:39:30,17:39:30,1176,39,,,,8210.02,0
4599050,17:41:00,17:41:00,4354,40,,,,8517.08,
4599050,17:43:14,17:43:14,4462,41,,,,9076.63,0
4599050,17:43:52,17:43:52,4463,42,,,,9266.94,0
4599050,17:44:38,17:44:38,4464,43,,,,9519.15,0
4599050,17:45:22,17:45:22,4465,44,,,,9726.79,0
4599050,17:45:47,17:45:47,4466,45,,,,9861.45,0
4599050,17:46:29,17:46:29,4467,46,,,,10101.71,0
4599050,17:47:04,17:47:04,4468,47,,,,10312.91,0
4599050,17:47:31,17:47:31,4469,48,,,,10443.9,0
4599050,17:48:15,17:48:15,4470,49,,,,10684.91,0
4599050,17:48:44,17:48:44,4471,50,,,,10839.29,0
4599050,17:49:26,17:49:26,4472,51,,,,11041.19,0
4599050,17:50:05,17:50:05,4473,52,,,,11220.08,0
4599050,17:50:43,17:50:43,4474,53,,,,11431.48,0
4599050,17:51:20,17:51:20,4475,54,,,,11614.71,0
4599050,17:51:56,17:51:56,3597,55,,,,11826.69,0
4599050,17:52:51,17:52:51,3598,56,,,,12168.4,0
4599050,17:54:00,17:54:00,10016,57,,1,,12472.96,
4599060,17:14:00,17:14:00,9869,1,,,1,0,
4599060,17:14:38,17:14:38,538,2,,,,272.69,0
4599060,17:15:09,17:15:09,539,3,,,,535.34,0
4599060,17:16:01,17:16:01,541,4,,,,882.56,0
4599060,17:16:26,17:16:26,542,5,,,,1039.76,0
4599060,17:17:25,17:17:25,543,6,,,,1371.92,0
4599060,17:18:01,17:18:01,544,7,,,,1585.41,0
4599060,17:18:26,17:18:26,545,8,,,,1792.38,0
4599060,17:19:00,17:19:00,546,9,,,,1912.34,
4599060,17:21:21,17:21:21,9094,10,,,,2522.17,0
4599060,17:22:03,17:22:03,9093,11,,,,2745.29,0
4599060,17:22:56,17:22:56,7937,12,,,,2963.09,0
4599060,17:23:27,17:23:27,6885,13,,,,3167.88,0
4599060,17:24:16,17:24:16,4367,14,,,,3494.98,0
4599060,17:24:33,17:24:33,4368,15,,,,3589.34,0
4599060,17:25:15,17:25:15,4369,16,,,,3863.55,0
4599060,17:26:00,17:26:00,4370,17,,,,4075.83,
4599060,17:27:12,17:27:12,4371,18,,,,4363.61,0
4599060,17:27:47,17:27:47,4448,19,,,,4591.02,0
4599060,17:28:06,17:28:06,4449,20,,,,4717.9,0
4599060,17:28:29,17:28:29,9879,21,,,,4852.61,0
4599060,17:29:00,17:29:00,4450,22,,,,4956.06,0
4599060,17:29:33,17:29:33,4451,23,,,,5165.05,0
4599060,17:29:54,17:29:54,4452,24,,,,5304.44,0
4599060,17:30:29,17:30:29,4453,25,,,,5495.33,0
4599060,17:31:11,17:31:11,4454,26,,,,5623.82,0
4599060,17:31:34,17:31:34,10385,27,,,,5733.97,0
4599060,17:32:30,17:32:30,1170,28,,,,6051.87,0
4599060,17:32:54,17:32:54,1171,29,,,,6203.65,0
4599060,17:33:53,17:33:53,4455,30,,,,6507.69,0
4599060,17:34:57,17:34:57,4456,31,,,,6848.93,0
4599060,17:35:24,17:35:24,4457,32,,,,6998.04,0
4599060,17:35:47,17:35:47,5934,33,,,,7110.21,0
4599060,17:36:16,17:36:16,4458,34,,,,7278.88,0
4599060,17:37:01,17:37:01,4459,35,,,,7514.96,0
4599060,17:37:37,17:37:37,4460,36,,,,7708.07,0
4599060,17:38:00,17:38:00,4461,37,,,,7809.04,
4599060,17:38:23,17:38:23,8361,38,,,,7901.9,0
4599060,17:39:30,17:39:30,1176,39,,,,8210.02,0
4599060,17:41:00,17:41:00,4354,40,,,,8517.08,
4599060,17:43:14,17:43:14,4462,41,,,,9076.63,0
4599060,17:43:52,17:43:52,4463,42,,,,9266.94,0
4599060,17:44:38,17:44:38,4464,43,,,,9519.15,0
4599060,17:45:22,17:45:22,4465,44,,,,9726.79,0
4599060,17:45:47,17:45:47,4466,45,,,,9861.45,0
4599060,17:46:29,17:46:29,4467,46,,,,10101.71,0
4599060,17:47:04,17:47:04,4468,47,,,,10312.91,0
4599060,17:47:31,17:47:31,4469,48,,,,10443.9,0
4599060,17:48:15,17:48:15,4470,49,,,,10684.91,0
4599060,17:48:44,17:48:44,4471,50,,,,10839.29,0
4599060,17:49:26,17:49:26,4472,51,,,,11041.19,0
4599060,17:50:05,17:50:05,4473,52,,,,11220.08,0
4599060,17:50:43,17:50:43,4474,53,,,,11431.48,0
4599060,17:51:20,17:51:20,4475,54,,,,11614.71,0
4599060,17:51:56,17:51:56,3597,55,,,,11826.69,0
4599060,17:52:51,17:52:51,3598,56,,,,12168.4,0
4599060,17:54:00,17:54:00,10016,57,,1,,12472.96,
4767010,09:10:00,09:10:00,9869,1,,,1,0,
4767010,09:10:54,09:10:54,538,2,,,,272.69,0
4767010,09:11:36,09:11:36,539,3,,,,535.34,0
4767010,09:12:49,09:12:49,541,4,,,,882.56,0
4767010,09:13:25,09:13:25,542,5,,,,1039.76,0
4767010,09:14:47,09:14:47,543,6,,,,1371.92,0
4767010,09:15:37,09:15:37,544,7,,,,1585.41,0
4767010,09:16:12,09:16:12,545,8,,,,1792.38,0
4767010,09:17:00,09:17:00,546,9,,,,1912.34,
4767010,09:19:01,09:19:01,9094,10,,,,2522.17,0
4767010,09:19:37,09:19:37,9093,11,,,,2745.29,0
4767010,09:20:22,09:20:22,7937,12,,,,2963.09,0
4767010,09:20:49,09:20:49,6885,13,,,,3167.88,0
4767010,09:21:30,09:21:30,4367,14,,,,3494.98,0
4767010,09:21:46,09:21:46,4368,15,,,,3589.34,0
4767010,09:22:22,09:22:22,4369,16,,,,3863.55,0
4767010,09:23:00,09:23:00,4370,17,,,,4075.83,
4767010,09:23:48,09:23:48,4371,18,,,,4363.61,0
4767010,09:24:11,09:24:11,4448,19,,,,4591.02,0
4767010,09:24:24,09:24:24,4449,20,,,,4717.9,0
4767010,09:24:39,09:24:39,9879,21,,,,4852.61,0
4767010,09:25:00,09:25:00,4450,22,,,,4956.06,0
4767010,09:25:22,09:25:22,4451,23,,,,5165.05,0
4767010,09:25:36,09:25:36,4452,24,,,,5304.44,0
4767010,09:25:59,09:25:59,4453,25,,,,5495.33,0
4767010,09:26:27,09:26:27,4454,26,,,,5623.82,0
4767010,09:26:42,09:26:42,10385,27,,,,5733.97,0
4767010,09:27:20,09:27:20,1170,28,,,,6051.87,0
4767010,09:27:36,09:27:36,1171,29,,,,6203.65,0
4767010,09:28:15,09:28:15,4455,30,,,,6507.69,0
4767010,09:28:58,09:28:58,4456,31,,,,6848.93,0
4767010,09:29:16,09:29:16,4457,32,,,,6998.04,0
4767010,09:29:31,09:29:31,5934,33,,,,7110.21,0
4767010,09:29:50,09:29:50,4458,34,,,,7278.88,0
4767010,09:30:21,09:30:21,4459,35,,,,7514.96,0
4767010,09:30:44,09:30:44,4460,36,,,,7708.07,0
4767010,09:31:00,09:31:00,4461,37,,,,7809.04,
4767010,09:31:31,09:31:31,8361,38,,,,7901.9,0
4767010,09:33:00,09:33:00,1176,39,,,,8210.02,0
4767010,09:35:00,09:35:00,4354,40,,,,8517.08,
4767010,09:37:25,09:37:25,4462,41,,,,9076.63,0
4767010,09:38:05,09:38:05,4463,42,,,,9266.94,0
4767010,09:38:55,09:38:55,4464,43,,,,9519.15,0
4767010,09:39:43,09:39:43,4465,44,,,,9726.79,0
4767010,09:40:09,09:40:09,4466,45,,,,9861.45,0
4767010,09:40:54,09:40:54,4467,46,,,,10101.71,0
4767010,09:41:32,09:41:32,4468,47,,,,10312.91,0
4767010,09:42:01,09:42:01,4469,48,,,,10443.9,0
4767010,09:42:48,09:42:48,4470,49,,,,10684.91,0
4767010,09:43:19,09:43:19,4471,50,,,,10839.29,0
4767010,09:44:04,09:44:04,4472,51,,,,11041.19,0
4767010,09:44:47,09:44:47,4473,52,,,,11220.08,0
4767010,09:45:28,09:45:28,4474,53,,,,11431.48,0
4767010,09:46:08,09:46:08,4475,54,,,,11614.71,0
4767010,09:46:46,09:46:46,3597,55,,,,11826.69,0
4767010,09:47:46,09:47:46,3598,56,,,,12168.4,0
4767010,09:49:00,09:49:00,10016,57,,1,,12472.96,
4767080,09:10:00,09:10:00,9869,1,,,1,0,
4767080,09:10:54,09:10:54,538,2,,,,272.69,0
4767080,09:11:36,09:11:36,539,3,,,,535.34,0
4767080,09:12:49,09:12:49,541,4,,,,882.56,0
4767080,09:13:25,09:13:25,542,5,,,,1039.76,0
4767080,09:14:47,09:14:47,543,6,,,,1371.92,0
4767080,09:15:37,09:15:37,544,7,,,,1585.41,0
4767080,09:16:12,09:16:12,545,8,,,,1792.38,0
4767080,09:17:00,09:17:00,546,9,,,,1912.34,
4767080,09:19:01,09:19:01,9094,10,,,,2522.17,0
4767080,09:19:37,09:19:37,9093,11,,,,2745.29,0
4767080,09:20:22,09:20:22,7937,12,,,,2963.09,0
4767080,09:20:49,09:20:49,6885,13,,,,3167.88,0
4767080,09:21:30,09:21:30,4367,14,,,,3494.98,0
4767080,09:21:46,09:21:46,4368,15,,,,3589.34,0
4767080,09:22:22,09:22:22,4369,16,,,,3863.55,0
4767080,09:23:00,09:23:00,4370,17,,,,4075.83,
4767080,09:23:48,09:23:48,4371,18,,,,4363.61,0
4767080,09:24:11,09:24:11,4448,19,,,,4591.02,0
4767080,09:24:24,09:24:24,4449,20,,,,4717.9,0
4767080,09:24:39,09:24:39,9879,21,,,,4852.61,0
4767080,09:25:00,09:25:00,4450,22,,,,4956.06,0
4767080,09:25:22,09:25:22,4451,23,,,,5165.05,0
4767080,09:25:36,09:25:36,4452,24,,,,5304.44,0
4767080,09:25:59,09:25:59,4453,25,,,,5495.33,0
4767080,09:26:27,09:26:27,4454,26,,,,5623.82,0
4767080,09:26:42,09:26:42,10385,27,,,,5733.97,0
4767080,09:27:20,09:27:20,1170,28,,,,6051.87,0
4767080,09:27:36,09:27:36,1171,29,,,,6203.65,0
4767080,09:28:15,09:28:15,4455,30,,,,6507.69,0
4767080,09:28:58,09:28:58,4456,31,,,,6848.93,0
4767080,09:29:16,09:29:16,4457,32,,,,6998.04,0
4767080,09:29:31,09:29:31,5934,33,,,,7110.21,0
4767080,09:29:50,09:29:50,4458,34,,,,7278.88,0
4767080,09:30:21,09:30:21,4459,35,,,,7514.96,0
4767080,09:30:44,09:30:44,4460,36,,,,7708.07,0
4767080,09:31:00,09:31:00,4461,37,,,,7809.04,
4767080,09:31:31,09:31:31,8361,38,,,,7901.9,0
4767080,09:33:00,09:33:00,1176,39,,,,8210.02,0
4767080,09:35:00,09:35:00,4354,40,,,,8517.08,
4767080,09:37:25,09:37:25,4462,41,,,,9076.63,0
4767080,09:38:05,09:38:05,4463,42,,,,9266.94,0
4767080,09:38:55,09:38:55,4464,43,,,,9519.15,0
4767080,09:39:43,09:39:43,4465,44,,,,9726.79,0
4767080,09:40:09,09:40:09,4466,45,,,,9861.45,0
4767080,09:40:54,09:40:54,4467,46,,,,10101.71,0
4767080,09:41:32,09:41:32,4468,47,,,,10312.91,0
4767080,09:42:01,09:42:01,4469,48,,,,10443.9,0
4767080,09:42:48,09:42:48,4470,49,,,,10684.91,0
4767080,09:43:19,09:43:19,4471,50,,,,10839.29,0
4767080,09:44:04,09:44:04,4472,51,,,,11041.19,0
4767080,09:44:47,09:44:47,4473,52,,,,11220.08,0
4767080,09:45:28,09:45:28,4474,53,,,,11431.48,0
4767080,09:46:08,09:46:08,4475,54,,,,11614.71,0
4767080,09:46:46,09:46:46,3597,55,,,,11826.69,0
4767080,09:47:46,09:47:46,3598,56,,,,12168.4,0
4767080,09:49:00,09:49:00,10016,57,,1,,12472.96,
4767090,09:10:00,09:10:00,9869,1,,,1,0,
4767090,09:10:54,09:10:54,538,2,,,,272.69,0
4767090,09:11:36,09:11:36,539,3,,,,535.34,0
4767090,09:12:49,09:12:49,541,4,,,,882.56,0
4767090,09:13:25,09:13:25,542,5,,,,1039.76,0
4767090,09:14:47,09:14:47,543,6,,,,1371.92,0
4767090,09:15:37,09:15:37,544,7,,,,1585.41,0
4767090,09:16:12,09:16:12,545,8,,,,1792.38,0
4767090,09:17:00,09:17:00,546,9,,,,1912.34,
4767090,09:19:01,09:19:01,9094,10,,,,2522.17,0
4767090,09:19:37,09:19:37,9093,11,,,,2745.29,0
4767090,09:20:22,09:20:22,7937,12,,,,2963.09,0
4767090,09:20:49,09:20:49,6885,13,,,,3167.88,0
4767090,09:21:30,09:21:30,4367,14,,,,3494.98,0
4767090,09:21:46,09:21:46,4368,15,,,,3589.34,0
4767090,09:22:22,09:22:22,4369,16,,,,3863.55,0
4767090,09:23:00,09:23:00,4370,17,,,,4075.83,
4767090,09:23:48,09:23:48,4371,18,,,,4363.61,0
4767090,09:24:11,09:24:11,4448,19,,,,4591.02,0
4767090,09:24:24,09:24:24,4449,20,,,,4717.9,0
4767090,09:24:39,09:24:39,9879,21,,,,4852.61,0
4767090,09:25:00,09:25:00,4450,22,,,,4956.06,0
4767090,09:25:22,09:25:22,4451,23,,,,5165.05,0
4767090,09:25:36,09:25:36,4452,24,,,,5304.44,0
4767090,09:25:59,09:25:59,4453,25,,,,5495.33,0
4767090,09:26:27,09:26:27,4454,26,,,,5623.82,0
4767090,09:26:42,09:26:42,10385,27,,,,5733.97,0
4767090,09:27:20,09:27:20,1170,28,,,,6051.87,0
4767090,09:27:36,09:27:36,1171,29,,,,6203.65,0
4767090,09:28:15,09:28:15,4455,30,,,,6507.69,0
4767090,09:28:58,09:28:58,4456,31,,,,6848.93,0
4767090,09:29:16,09:29:16,4457,32,,,,6998.04,0
4767090,09:29:31,09:29:31,5934,33,,,,7110.21,0
4767090,09:29:50,09:29:50,4458,34,,,,7278.88,0
4767090,09:30:21,09:30:21,4459,35,,,,7514.96,0
4767090,09:30:44,09:30:44,4460,36,,,,7708.07,0
4767090,09:31:00,09:31:00,4461,37,,,,7809.04,
4767090,09:31:31,09:31:31,8361,38,,,,7901.9,0
4767090,09:33:00,09:33:00,1176,39,,,,8210.02,0
4767090,09:35:00,09:35:00,4354,40,,,,8517.08,
4767090,09:37:25,09:37:25,4462,41,,,,9076.63,0
4767090,09:38:05,09:38:05,4463,42,,,,9266.94,0
4767090,09:38:55,09:38:55,4464,43,,,,9519.15,0
4767090,09:39:43,09:39:43,4465,44,,,,9726.79,0
4767090,09:40:09,09:40:09,4466,45,,,,9861.45,0
4767090,09:40:54,09:40:54,4467,46,,,,10101.71,0
4767090,09:41:32,09:41:32,4468,47,,,,10312.91,0
4767090,09:42:01,09:42:01,4469,48,,,,10443.9,0
4767090,09:42:48,09:42:48,4470,49,,,,10684.91,0
4767090,09:43:19,09:43:19,4471,50,,,,10839.29,0
4767090,09:44:04,09:44:04,4472,51,,,,11041.19,0
4767090,09:44:47,09:44:47,4473,52,,,,11220.08,0
4767090,09:45:28,09:45:28,4474,53,,,,11431.48,0
4767090,09:46:08,09:46:08,4475,54,,,,11614.71,0
4767090,09:46:46,09:46:46,3597,55,,,,11826.69,0
4767090,09:47:46,09:47:46,3598,56,,,,12168.4,0
4767090,09:49:00,09:49:00,10016,57,,1,,12472.96,
4985100,06:42:00,06:42:00,9869,1,,,1,0,
4985100,06:42:31,06:42:31,538,2,,,,272.69,0
4985100,06:42:55,06:42:55,539,3,,,,535.34,0
4985100,06:43:37,06:43:37,541,4,,,,882.56,0
4985100,06:43:57,06:43:57,542,5,,,,1039.76,0
4985100,06:44:44,06:44:44,543,6,,,,1371.92,0
4985100,06:45:12,06:45:12,544,7,,,,1585.41,0
4985100,06:45:33,06:45:33,545,8,,,,1792.38,0
4985100,06:46:00,06:46:00,546,9,,,,1912.34,
4985100,06:48:01,06:48:01,9094,10,,,,2522.17,0
4985100,06:48:37,06:48:37,9093,11,,,,2745.29,0
4985100,06:49:22,06:49:22,7937,12,,,,2963.09,0
4985100,06:49:49,06:49:49,6885,13,,,,3167.88,0
4985100,06:50:30,06:50:30,4367,14,,,,3494.98,0
4985100,06:50:46,06:50:46,4368,15,,,,3589.34,0
4985100,06:51:22,06:51:22,4369,16,,,,3863.55,0
4985100,06:52:00,06:52:00,4370,17,,,,4075.83,
4985100,06:53:12,06:53:12,4371,18,,,,4363.61,0
4985100,06:53:47,06:53:47,4448,19,,,,4591.02,0
4985100,06:54:06,06:54:06,4449,20,,,,4717.9,0
4985100,06:54:29,06:54:29,9879,21,,,,4852.61,0
4985100,06:55:00,06:55:00,4450,22,,,,4956.06,0
4985100,06:55:33,06:55:33,4451,23,,,,5165.05,0
4985100,06:55:54,06:55:54,4452,24,,,,5304.44,0
4985100,06:56:29,06:56:29,4453,25,,,,5495.33,0
4985100,06:57:11,06:57:11,4454,26,,,,5623.82,0
4985100,06:57:34,06:57:34,10385,27,,,,5733.97,0
4985100,06:58:30,06:58:30,1170,28,,,,6051.87,0
4985100,06:58:54,06:58:54,1171,29,,,,6203.65,0
4985100,06:59:53,06:59:53,4455,30,,,,6507.69,0
4985100,07:00:57,07:00:57,4456,31,,,,6848.93,0
4985100,07:01:24,07:01:24,4457,32,,,,6998.04,0
4985100,07:01:47,07:01:47,5934,33,,,,7110.21,0
4985100,07:02:16,07:02:16,4458,34,,,,7278.88,0
4985100,07:03:01,07:03:01,4459,35,,,,7514.96,0
4985100,07:03:37,07:03:37,4460,36,,,,7708.07,0
4985100,07:04:00,07:04:00,4461,37,,,,7809.04,
4985100,07:04:15,07:04:15,8361,38,,,,7901.9,0
4985100,07:05:00,07:05:00,1176,39,,,,8210.02,0
4985100,07:06:00,07:06:00,4354,40,,,,8517.08,
4985100,07:08:04,07:08:04,4462,41,,,,9076.63,0
4985100,07:08:39,07:08:39,4463,42,,,,9266.94,0
4985100,07:09:21,07:09:21,4464,43,,,,9519.15,0
4985100,07:10:02,07:10:02,4465,44,,,,9726.79,0
4985100,07:10:25,07:10:25,4466,45,,,,9861.45,0
4985100,07:11:03,07:11:03,4467,46,,,,10101.71,0
4985100,07:11:36,07:11:36,4468,47,,,,10312.91,0
4985100,07:12:01,07:12:01,4469,48,,,,10443.9,0
4985100,07:12:41,07:12:41,4470,49,,,,10684.91,0
4985100,07:13:08,07:13:08,4471,50,,,,10839.29,0
4985100,07:13:47,07:13:47,4472,51,,,,11041.19,0
4985100,07:14:23,07:14:23,4473,52,,,,11220.08,0
4985100,07:14:58,07:14:58,4474,53,,,,11431.48,0
4985100,07:15:33,07:15:33,4475,54,,,,11614.71,0
4985100,07:16:05,07:16:05,3597,55,,,,11826.69,0
4985100,07:16:56,07:16:56,3598,56,,,,12168.4,0
4985100,07:18:00,07:18:00,10016,57,,1,,12472.96,
4997100,11:14:00,11:14:00,9869,1,,,1,0,
4997100,11:14:38,11:14:38,538,2,,,,272.69,0
4997100,11:15:09,11:15:09,539,3,,,,535.34,0
4997100,11:16:01,11:16:01,541,4,,,,882.56,0
4997100,11:16:26,11:16:26,542,5,,,,1039.76,0
4997100,11:17:25,11:17:25,543,6,,,,1371.92,0
4997100,11:18:01,11:18:01,544,7,,,,1585.41,0
4997100,11:18:26,11:18:26,545,8,,,,1792.38,0
4997100,11:19:00,11:19:00,546,9,,,,1912.34,
4997100,11:20:41,11:20:41,9094,10,,,,2522.17,0
4997100,11:21:11,11:21:11,9093,11,,,,2745.29,0
4997100,11:21:48,11:21:48,7937,12,,,,2963.09,0
4997100,11:22:11,11:22:11,6885,13,,,,3167.88,0
4997100,11:22:45,11:22:45,4367,14,,,,3494.98,0
4997100,11:22:58,11:22:58,4368,15,,,,3589.34,0
4997100,11:23:28,11:23:28,4369,16,,,,3863.55,0
4997100,11:24:00,11:24:00,4370,17,,,,4075.83,
4997100,11:25:12,11:25:12,4371,18,,,,4363.61,0
4997100,11:25:47,11:25:47,4448,19,,,,4591.02,0
4997100,11:26:06,11:26:06,4449,20,,,,4717.9,0
4997100,11:26:29,11:26:29,9879,21,,,,4852.61,0
4997100,11:27:00,11:27:00,4450,22,,,,4956.06,0
4997100,11:27:33,11:27:33,4451,23,,,,5165.05,0
4997100,11:27:54,11:27:54,4452,24,,,,5304.44,0
4997100,11:28:29,11:28:29,4453,25,,,,5495.33,0
4997100,11:29:11,11:29:11,4454,26,,,,5623.82,0
4997100,11:29:34,11:29:34,10385,27,,,,5733.97,0
4997100,11:30:30,11:30:30,1170,28,,,,6051.87,0
4997100,11:30:54,11:30:54,1171,29,,,,6203.65,0
4997100,11:31:53,11:31:53,4455,30,,,,6507.69,0
4997100,11:32:57,11:32:57,4456,31,,,,6848.93,0
4997100,11:33:24,11:33:24,4457,32,,,,6998.04,0
4997100,11:33:47,11:33:47,5934,33,,,,7110.21,0
4997100,11:34:16,11:34:16,4458,34,,,,7278.88,0
4997100,11:35:01,11:35:01,4459,35,,,,7514.96,0
4997100,11:35:37,11:35:37,4460,36,,,,7708.07,0
4997100,11:36:00,11:36:00,4461,37,,,,7809.04,
4997100,11:36:23,11:36:23,8361,38,,,,7901.9,0
4997100,11:37:30,11:37:30,1176,39,,,,8210.02,0
4997100,11:39:00,11:39:00,4354,40,,,,8517.08,
4997100,11:41:14,11:41:14,4462,41,,,,9076.63,0
4997100,11:41:52,11:41:52,4463,42,,,,9266.94,0
4997100,11:42:38,11:42:38,4464,43,,,,9519.15,0
4997100,11:43:22,11:43:22,4465,44,,,,9726.79,0
4997100,11:43:47,11:43:47,4466,45,,,,9861.45,0
4997100,11:44:29,11:44:29,4467,46,,,,10101.71,0
4997100,11:45:04,11:45:04,4468,47,,,,10312.91,0
4997100,11:45:31,11:45:31,4469,48,,,,10443.9,0
4997100,11:46:15,11:46:15,4470,49,,,,10684.91,0
4997100,11:46:44,11:46:44,4471,50,,,,10839.29,0
4997100,11:47:26,11:47:26,4472,51,,,,11041.19,0
4997100,11:48:05,11:48:05,4473,52,,,,11220.08,0
4997100,11:48:43,11:48:43,4474,53,,,,11431.48,0
4997100,11:49:20,11:49:20,4475,54,,,,11614.71,0
4997100,11:49:56,11:49:56,3597,55,,,,11826.69,0
4997100,11:50:51,11:50:51,3598,56,,,,12168.4,0
4997100,11:52:00,11:52:00,10016,57,,1,,12472.96,
5211010,21:10:00,21:10:00,9869,1,,,1,0,
5211010,21:11:02,21:11:02,538,2,,,,272.69,0
5211010,21:11:50,21:11:50,539,3,,,,535.34,0
5211010,21:13:14,21:13:14,541,4,,,,882.56,0
5211010,21:13:54,21:13:54,542,5,,,,1039.76,0
5211010,21:15:28,21:15:28,543,6,,,,1371.92,0
5211010,21:16:25,21:16:25,544,7,,,,1585.41,0
5211010,21:17:06,21:17:06,545,8,,,,1792.38,0
5211010,21:18:00,21:18:00,546,9,,,,1912.34,
5211010,21:19:41,21:19:41,9094,10,,,,2522.17,0
5211010,21:20:11,21:20:11,9093,11,,,,2745.29,0
5211010,21:20:48,21:20:48,7937,12,,,,2963.09,0
5211010,21:21:11,21:21:11,6885,13,,,,3167.88,0
5211010,21:21:45,21:21:45,4367,14,,,,3494.98,0
5211010,21:21:58,21:21:58,4368,15,,,,3589.34,0
5211010,21:22:28,21:22:28,4369,16,,,,3863.55,0
5211010,21:23:00,21:23:00,4370,17,,,,4075.83,
5211010,21:23:48,21:23:48,4371,18,,,,4363.61,0
5211010,21:24:11,21:24:11,4448,19,,,,4591.02,0
5211010,21:24:24,21:24:24,4449,20,,,,4717.9,0
5211010,21:24:39,21:24:39,9879,21,,,,4852.61,0
5211010,21:25:00,21:25:00,4450,22,,,,4956.06,0
5211010,21:25:22,21:25:22,4451,23,,,,5165.05,0
5211010,21:25:36,21:25:36,4452,24,,,,5304.44,0
5211010,21:25:59,21:25:59,4453,25,,,,5495.33,0
5211010,21:26:27,21:26:27,4454,26,,,,5623.82,0
5211010,21:26:42,21:26:42,10385,27,,,,5733.97,0
5211010,21:27:20,21:27:20,1170,28,,,,6051.87,0
5211010,21:27:36,21:27:36,1171,29,,,,6203.65,0
5211010,21:28:15,21:28:15,4455,30,,,,6507.69,0
5211010,21:28:58,21:28:58,4456,31,,,,6848.93,0
5211010,21:29:16,21:29:16,4457,32,,,,6998.04,0
5211010,21:29:31,21:29:31,5934,33,,,,7110.21,0
5211010,21:29:50,21:29:50,4458,34,,,,7278.88,0
5211010,21:30:21,21:30:21,4459,35,,,,7514.96,0
5211010,21:30:44,21:30:44,4460,36,,,,7708.07,0
5211010,21:31:00,21:31:00,4461,37,,,,7809.04,
5211010,21:31:31,21:31:31,8361,38,,,,7901.9,0
5211010,21:33:00,21:33:00,1176,39,,,,8210.02,0
5211010,21:35:00,21:35:00,4354,40,,,,8517.08,
5211010,21:37:14,21:37:14,4462,41,,,,9076.63,0
5211010,21:37:52,21:37:52,4463,42,,,,9266.94,0
5211010,21:38:38,21:38:38,4464,43,,,,9519.15,0
5211010,21:39:22,21:39:22,4465,44,,,,9726.79,0
5211010,21:39:47,21:39:47,4466,45,,,,9861.45,0
5211010,21:40:29,21:40:29,4467,46,,,,10101.71,0
5211010,21:41:04,21:41:04,4468,47,,,,10312.91,0
5211010,21:41:31,21:41:31,4469,48,,,,10443.9,0
5211010,21:42:15,21:42:15,4470,49,,,,10684.91,0
5211010,21:42:44,21:42:44,4471,50,,,,10839.29,0
5211010,21:43:26,21:43:26,4472,51,,,,11041.19,0
5211010,21:44:05,21:44:05,4473,52,,,,11220.08,0
5211010,21:44:43,21:44:43,4474,53,,,,11431.48,0
5211010,21:45:20,21:45:20,4475,54,,,,11614.71,0
5211010,21:45:56,21:45:56,3597,55,,,,11826.69,0
5211010,21:46:51,21:46:51,3598,56,,,,12168.4,0
5211010,21:48:00,21:48:00,10016,57,,1,,12472.96,
5211080,21:10:00,21:10:00,9869,1,,,1,0,
5211080,21:11:02,21:11:02,538,2,,,,272.69,0
5211080,21:11:50,21:11:50,539,3,,,,535.34,0
5211080,21:13:14,21:13:14,541,4,,,,882.56,0
5211080,21:13:54,21:13:54,542,5,,,,1039.76,0
5211080,21:15:28,21:15:28,543,6,,,,1371.92,0
5211080,21:16:25,21:16:25,544,7,,,,1585.41,0
5211080,21:17:06,21:17:06,545,8,,,,1792.38,0
5211080,21:18:00,21:18:00,546,9,,,,1912.34,
5211080,21:19:41,21:19:41,9094,10,,,,2522.17,0
5211080,21:20:11,21:20:11,9093,11,,,,2745.29,0
5211080,21:20:48,21:20:48,7937,12,,,,2963.09,0
5211080,21:21:11,21:21:11,6885,13,,,,3167.88,0
5211080,21:21:45,21:21:45,4367,14,,,,3494.98,0
5211080,21:21:58,21:21:58,4368,15,,,,3589.34,0
5211080,21:22:28,21:22:28,4369,16,,,,3863.55,0
5211080,21:23:00,21:23:00,4370,17,,,,4075.83,
5211080,21:23:48,21:23:48,4371,18,,,,4363.61,0
5211080,21:24:11,21:24:11,4448,19,,,,4591.02,0
5211080,21:24:24,21:24:24,4449,20,,,,4717.9,0
5211080,21:24:39,21:24:39,9879,21,,,,4852.61,0
5211080,21:25:00,21:25:00,4450,22,,,,4956.06,0
5211080,21:25:22,21:25:22,4451,23,,,,5165.05,0
5211080,21:25:36,21:25:36,4452,24,,,,5304.44,0
5211080,21:25:59,21:25:59,4453,25,,,,5495.33,0
5211080,21:26:27,21:26:27,4454,26,,,,5623.82,0
5211080,21:26:42,21:26:42,10385,27,,,,5733.97,0
5211080,21:27:20,21:27:20,1170,28,,,,6051.87,0
5211080,21:27:36,21:27:36,1171,29,,,,6203.65,0
5211080,21:28:15,21:28:15,4455,30,,,,6507.69,0
5211080,21:28:58,21:28:58,4456,31,,,,6848.93,0
5211080,21:29:16,21:29:16,4457,32,,,,6998.04,0
5211080,21:29:31,21:29:31,5934,33,,,,7110.21,0
5211080,21:29:50,21:29:50,4458,34,,,,7278.88,0
5211080,21:30:21,21:30:21,4459,35,,,,7514.96,0
5211080,21:30:44,21:30:44,4460,36,,,,7708.07,0
5211080,21:31:00,21:31:00,4461,37,,,,7809.04,
5211080,21:31:31,21:31:31,8361,38,,,,7901.9,0
5211080,21:33:00,21:33:00,1176,39,,,,8210.02,0
5211080,21:35:00,21:35:00,4354,40,,,,8517.08,
5211080,21:37:14,21:37:14,4462,41,,,,9076.63,0
5211080,21:37:52,21:37:52,4463,42,,,,9266.94,0
5211080,21:38:38,21:38:38,4464,43,,,,9519.15,0
5211080,21:39:22,21:39:22,4465,44,,,,9726.79,0
5211080,21:39:47,21:39:47,4466,45,,,,9861.45,0
5211080,21:40:29,21:40:29,4467,46,,,,10101.71,0
5211080,21:41:04,21:41:04,4468,47,,,,10312.91,0
5211080,21:41:31,21:41:31,4469,48,,,,10443.9,0
5211080,21:42:15,21:42:15,4470,49,,,,10684.91,0
5211080,21:42:44,21:42:44,4471,50,,,,10839.29,0
5211080,21:43:26,21:43:26,4472,51,,,,11041.19,0
5211080,21:44:05,21:44:05,4473,52,,,,11220.08,0
5211080,21:44:43,21:44:43,4474,53,,,,11431.48,0
5211080,21:45:20,21:45:20,4475,54,,,,11614.71,0
5211080,21:45:56,21:45:56,3597,55,,,,11826.69,0
5211080,21:46:51,21:46:51,3598,56,,,,12168.4,0
5211080,21:48:00,21:48:00,10016,57,,1,,12472.96,
5211090,21:10:00,21:10:00,9869,1,,,1,0,
5211090,21:11:02,21:11:02,538,2,,,,272.69,0
5211090,21:11:50,21:11:50,539,3,,,,535.34,0
5211090,21:13:14,21:13:14,541,4,,,,882.56,0
5211090,21:13:54,21:13:54,542,5,,,,1039.76,0
5211090,21:15:28,21:15:28,543,6,,,,1371.92,0
5211090,21:16:25,21:16:25,544,7,,,,1585.41,0
5211090,21:17:06,21:17:06,545,8,,,,1792.38,0
5211090,21:18:00,21:18:00,546,9,,,,1912.34,
5211090,21:19:41,21:19:41,9094,10,,,,2522.17,0
5211090,21:20:11,21:20:11,9093,11,,,,2745.29,0
5211090,21:20:48,21:20:48,7937,12,,,,2963.09,0
5211090,21:21:11,21:21:11,6885,13,,,,3167.88,0
5211090,21:21:45,21:21:45,4367,14,,,,3494.98,0
5211090,21:21:58,21:21:58,4368,15,,,,3589.34,0
5211090,21:22:28,21:22:28,4369,16,,,,3863.55,0
5211090,21:23:00,21:23:00,4370,17,,,,4075.83,
5211090,21:23:48,21:23:48,4371,18,,,,4363.61,0
5211090,21:24:11,21:24:11,4448,19,,,,4591.02,0
5211090,21:24:24,21:24:24,4449,20,,,,4717.9,0
5211090,21:24:39,21:24:39,9879,21,,,,4852.61,0
5211090,21:25:00,21:25:00,4450,22,,,,4956.06,0
5211090,21:25:22,21:25:22,4451,23,,,,5165.05,0
5211090,21:25:36,21:25:36,4452,24,,,,5304.44,0
5211090,21:25:59,21:25:59,4453,25,,,,5495.33,0
5211090,21:26:27,21:26:27,4454,26,,,,5623.82,0
5211090,21:26:42,21:26:42,10385,27,,,,5733.97,0
5211090,21:27:20,21:27:20,1170,28,,,,6051.87,0
5211090,21:27:36,21:27:36,1171,29,,,,6203.65,0
5211090,21:28:15,21:28:15,4455,30,,,,6507.69,0
5211090,21:28:58,21:28:58,4456,31,,,,6848.93,0
5211090,21:29:16,21:29:16,4457,32,,,,6998.04,0
5211090,21:29:31,21:29:31,5934,33,,,,7110.21,0
5211090,21:29:50,21:29:50,4458,34,,,,7278.88,0
5211090,21:30:21,21:30:21,4459,35,,,,7514.96,0
5211090,21:30:44,21:30:44,4460,36,,,,7708.07,0
5211090,21:31:00,21:31:00,4461,37,,,,7809.04,
5211090,21:31:31,21:31:31,8361,38,,,,7901.9,0
5211090,21:33:00,21:33:00,1176,39,,,,8210.02,0
5211090,21:35:00,21:35:00,4354,40,,,,8517.08,
5211090,21:37:14,21:37:14,4462,41,,,,9076.63,0
5211090,21:37:52,21:37:52,4463,42,,,,9266.94,0
5211090,21:38:38,21:38:38,4464,43,,,,9519.15,0
5211090,21:39:22,21:39:22,4465,44,,,,9726.79,0
5211090,21:39:47,21:39:47,4466,45,,,,9861.45,0
5211090,21:40:29,21:40:29,4467,46,,,,10101.71,0
5211090,21:41:04,21:41:04,4468,47,,,,10312.91,0
5211090,21:41:31,21:41:31,4469,48,,,,10443.9,0
5211090,21:42:15,21:42:15,4470,49,,,,10684.91,0
5211090,21:42:44,21:42:44,4471,50,,,,10839.29,0
5211090,21:43:26,21:43:26,4472,51,,,,11041.19,0
5211090,21:44:05,21:44:05,4473,52,,,,11220.08,0
5211090,21:44:43,21:44:43,4474,53,,,,11431.48,0
5211090,21:45:20,21:45:20,4475,54,,,,11614.71,0
5211090,21:45:56,21:45:56,3597,55,,,,11826.69,0
5211090,21:46:51,21:46:51,3598,56,,,,12168.4,0
5211090,21:48:00,21:48:00,10016,57,,1,,12472.96,
5393070,13:10:00,13:10:00,9869,1,,,1,0,
5393070,13:11:02,13:11:02,538,2,,,,272.69,0
5393070,13:11:50,13:11:50,539,3,,,,535.34,0
5393070,13:13:14,13:13:14,541,4,,,,882.56,0
5393070,13:13:54,13:13:54,542,5,,,,1039.76,0
5393070,13:15:28,13:15:28,543,6,,,,1371.92,0
5393070,13:16:25,13:16:25,544,7,,,,1585.41,0
5393070,13:17:06,13:17:06,545,8,,,,1792.38,0
5393070,13:18:00,13:18:00,546,9,,,,1912.34,
5393070,13:20:01,13:20:01,9094,10,,,,2522.17,0
5393070,13:20:37,13:20:37,9093,11,,,,2745.29,0
5393070,13:21:22,13:21:22,7937,12,,,,2963.09,0
5393070,13:21:49,13:21:49,6885,13,,,,3167.88,0
5393070,13:22:30,13:22:30,4367,14,,,,3494.98,0
5393070,13:22:46,13:22:46,4368,15,,,,3589.34,0
5393070,13:23:22,13:23:22,4369,16,,,,3863.55,0
5393070,13:24:00,13:24:00,4370,17,,,,4075.83,
5393070,13:24:54,13:24:54,4371,18,,,,4363.61,0
5393070,13:25:20,13:25:20,4448,19,,,,4591.02,0
5393070,13:25:34,13:25:34,4449,20,,,,4717.9,0
5393070,13:25:52,13:25:52,9879,21,,,,4852.61,0
5393070,13:26:15,13:26:15,4450,22,,,,4956.06,0
5393070,13:26:40,13:26:40,4451,23,,,,5165.05,0
5393070,13:26:55,13:26:55,4452,24,,,,5304.44,0
5393070,13:27:22,13:27:22,4453,25,,,,5495.33,0
5393070,13:27:53,13:27:53,4454,26,,,,5623.82,0
5393070,13:28:10,13:28:10,10385,27,,,,5733.97,0
5393070,13:28:52,13:28:52,1170,28,,,,6051.87,0
5393070,13:29:11,13:29:11,1171,29,,,,6203.65,0
5393070,13:29:54,13:29:54,4455,30,,,,6507.69,0
5393070,13:30:43,13:30:43,4456,31,,,,6848.93,0
5393070,13:31:03,13:31:03,4457,32,,,,6998.04,0
5393070,13:31:20,13:31:20,5934,33,,,,7110.21,0
5393070,13:31:42,13:31:42,4458,34,,,,7278.88,0
5393070,13:32:16,13:32:16,4459,35,,,,7514.96,0
5393070,13:32:42,13:32:42,4460,36,,,,7708.07,0
5393070,13:33:00,13:33:00,4461,37,,,,7809.04,
5393070,13:33:31,13:33:31,8361,38,,,,7901.9,0
5393070,13:35:00,13:35:00,1176,39,,,,8210.02,0
5393070,13:37:00,13:37:00,4354,40,,,,8517.08,
5393070,13:39:35,13:39:35,4462,41,,,,9076.63,0
5393070,13:40:18,13:40:18,4463,42,,,,9266.94,0
5393070,13:41:12,13:41:12,4464,43,,,,9519.15,0
5393070,13:42:03,13:42:03,4465,44,,,,9726.79,0
5393070,13:42:31,13:42:31,4466,45,,,,9861.45,0
5393070,13:43:19,13:43:19,4467,46,,,,10101.71,0
5393070,13:44:00,13:44:00,4468,47,,,,10312.91,0
5393070,13:44:31,13:44:31,4469,48,,,,10443.9,0
5393070,13:45:22,13:45:22,4470,49,,,,10684.91,0
5393070,13:45:55,13:45:55,4471,50,,,,10839.29,0
5393070,13:46:43,13:46:43,4472,51,,,,11041.19,0
5393070,13:47:29,13:47:29,4473,52,,,,11220.08,0
5393070,13:48:13,13:48:13,4474,53,,,,11431.48,0
5393070,13:48:56,13:48:56,4475,54,,,,11614.71,0
5393070,13:49:37,13:49:37,3597,55,,,,11826.69,0
5393070,13:50:40,13:50:40,3598,56,,,,12168.4,0
5393070,13:52:00,13:52:00,10016,57,,1,,12472.96,
5525110,17:10:00,17:10:00,9869,1,,,1,0,
5525110,17:11:02,17:11:02,538,2,,,,272.69,0
5525110,17:11:50,17:11:50,539,3,,,,535.34,0
5525110,17:13:14,17:13:14,541,4,,,,882.56,0
5525110,17:13:54,17:13:54,542,5,,,,1039.76,0
5525110,17:15:28,17:15:28,543,6,,,,1371.92,0
5525110,17:16:25,17:16:25,544,7,,,,1585.41,0
5525110,17:17:06,17:17:06,545,8,,,,1792.38,0
5525110,17:18:00,17:18:00,546,9,,,,1912.34,
5525110,17:20:01,17:20:01,9094,10,,,,2522.17,0
5525110,17:20:37,17:20:37,9093,11,,,,2745.29,0
5525110,17:21:22,17:21:22,7937,12,,,,2963.09,0
5525110,17:21:49,17:21:49,6885,13,,,,3167.88,0
5525110,17:22:30,17:22:30,4367,14,,,,3494.98,0
5525110,17:22:46,17:22:46,4368,15,,,,3589.34,0
5525110,17:23:22,17:23:22,4369,16,,,,3863.55,0
5525110,17:24:00,17:24:00,4370,17,,,,4075.83,
5525110,17:24:54,17:24:54,4371,18,,,,4363.61,0
5525110,17:25:20,17:25:20,4448,19,,,,4591.02,0
5525110,17:25:34,17:25:34,4449,20,,,,4717.9,0
5525110,17:25:52,17:25:52,9879,21,,,,4852.61,0
5525110,17:26:15,17:26:15,4450,22,,,,4956.06,0
5525110,17:26:40,17:26:40,4451,23,,,,5165.05,0
5525110,17:26:55,17:26:55,4452,24,,,,5304.44,0
5525110,17:27:22,17:27:22,4453,25,,,,5495.33,0
5525110,17:27:53,17:27:53,4454,26,,,,5623.82,0
5525110,17:28:10,17:28:10,10385,27,,,,5733.97,0
5525110,17:28:52,17:28:52,1170,28,,,,6051.87,0
5525110,17:29:11,17:29:11,1171,29,,,,6203.65,0
5525110,17:29:54,17:29:54,4455,30,,,,6507.69,0
5525110,17:30:43,17:30:43,4456,31,,,,6848.93,0
5525110,17:31:03,17:31:03,4457,32,,,,6998.04,0
5525110,17:31:20,17:31:20,5934,33,,,,7110.21,0
5525110,17:31:42,17:31:42,4458,34,,,,7278.88,0
5525110,17:32:16,17:32:16,4459,35,,,,7514.96,0
5525110,17:32:42,17:32:42,4460,36,,,,7708.07,0
5525110,17:33:00,17:33:00,4461,37,,,,7809.04,
5525110,17:33:31,17:33:31,8361,38,,,,7901.9,0
5525110,17:35:00,17:35:00,1176,39,,,,8210.02,0
5525110,17:37:00,17:37:00,4354,40,,,,8517.08,
5525110,17:39:35,17:39:35,4462,41,,,,9076.63,0
5525110,17:40:18,17:40:18,4463,42,,,,9266.94,0
5525110,17:41:12,17:41:12,4464,43,,,,9519.15,0
5525110,17:42:03,17:42:03,4465,44,,,,9726.79,0
5525110,17:42:31,17:42:31,4466,45,,,,9861.45,0
5525110,17:43:19,17:43:19,4467,46,,,,10101.71,0
5525110,17:44:00,17:44:00,4468,47,,,,10312.91,0
5525110,17:44:31,17:44:31,4469,48,,,,10443.9,0
5525110,17:45:22,17:45:22,4470,49,,,,10684.91,0
5525110,17:45:55,17:45:55,4471,50,,,,10839.29,0
5525110,17:46:43,17:46:43,4472,51,,,,11041.19,0
5525110,17:47:29,17:47:29,4473,52,,,,11220.08,0
5525110,17:48:13,17:48:13,4474,53,,,,11431.48,0
5525110,17:48:56,17:48:56,4475,54,,,,11614.71,0
5525110,17:49:37,17:49:37,3597,55,,,,11826.69,0
5525110,17:50:40,17:50:40,3598,56,,,,12168.4,0
5525110,17:52:00,17:52:00,10016,57,,1,,12472.96,
5691110,13:40:00,13:40:00,9869,1,,,1,0,
5691110,13:41:02,13:41:02,538,2,,,,272.69,0
5691110,13:41:50,13:41:50,539,3,,,,535.34,0
5691110,13:43:14,13:43:14,541,4,,,,882.56,0
5691110,13:43:54,13:43:54,542,5,,,,1039.76,0
5691110,13:45:28,13:45:28,543,6,,,,1371.92,0
5691110,13:46:25,13:46:25,544,7,,,,1585.41,0
5691110,13:47:06,13:47:06,545,8,,,,1792.38,0
5691110,13:48:00,13:48:00,546,9,,,,1912.34,
5691110,13:50:01,13:50:01,9094,10,,,,2522.17,0
5691110,13:50:37,13:50:37,9093,11,,,,2745.29,0
5691110,13:51:22,13:51:22,7937,12,,,,2963.09,0
5691110,13:51:49,13:51:49,6885,13,,,,3167.88,0
5691110,13:52:30,13:52:30,4367,14,,,,3494.98,0
5691110,13:52:46,13:52:46,4368,15,,,,3589.34,0
5691110,13:53:22,13:53:22,4369,16,,,,3863.55,0
5691110,13:54:00,13:54:00,4370,17,,,,4075.83,
5691110,13:54:54,13:54:54,4371,18,,,,4363.61,0
5691110,13:55:20,13:55:20,4448,19,,,,4591.02,0
5691110,13:55:34,13:55:34,4449,20,,,,4717.9,0
5691110,13:55:52,13:55:52,9879,21,,,,4852.61,0
5691110,13:56:15,13:56:15,4450,22,,,,4956.06,0
5691110,13:56:40,13:56:40,4451,23,,,,5165.05,0
5691110,13:56:55,13:56:55,4452,24,,,,5304.44,0
5691110,13:57:22,13:57:22,4453,25,,,,5495.33,0
5691110,13:57:53,13:57:53,4454,26,,,,5623.82,0
5691110,13:58:10,13:58:10,10385,27,,,,5733.97,0
5691110,13:58:52,13:58:52,1170,28,,,,6051.87,0
5691110,13:59:11,13:59:11,1171,29,,,,6203.65,0
5691110,13:59:54,13:59:54,4455,30,,,,6507.69,0
5691110,14:00:43,14:00:43,4456,31,,,,6848.93,0
5691110,14:01:03,14:01:03,4457,32,,,,6998.04,0
5691110,14:01:20,14:01:20,5934,33,,,,7110.21,0
5691110,14:01:42,14:01:42,4458,34,,,,7278.88,0
5691110,14:02:16,14:02:16,4459,35,,,,7514.96,0
5691110,14:02:42,14:02:42,4460,36,,,,7708.07,0
5691110,14:03:00,14:03:00,4461,37,,,,7809.04,
5691110,14:03:31,14:03:31,8361,38,,,,7901.9,0
5691110,14:05:00,14:05:00,1176,39,,,,8210.02,0
5691110,14:07:00,14:07:00,4354,40,,,,8517.08,
5691110,14:09:35,14:09:35,4462,41,,,,9076.63,0
5691110,14:10:18,14:10:18,4463,42,,,,9266.94,0
5691110,14:11:12,14:11:12,4464,43,,,,9519.15,0
5691110,14:12:03,14:12:03,4465,44,,,,9726.79,0
5691110,14:12:31,14:12:31,4466,45,,,,9861.45,0
5691110,14:13:19,14:13:19,4467,46,,,,10101.71,0
5691110,14:14:00,14:14:00,4468,47,,,,10312.91,0
5691110,14:14:31,14:14:31,4469,48,,,,10443.9,0
5691110,14:15:22,14:15:22,4470,49,,,,10684.91,0
5691110,14:15:55,14:15:55,4471,50,,,,10839.29,0
5691110,14:16:43,14:16:43,4472,51,,,,11041.19,0
5691110,14:17:29,14:17:29,4473,52,,,,11220.08,0
5691110,14:18:13,14:18:13,4474,53,,,,11431.48,0
5691110,14:18:56,14:18:56,4475,54,,,,11614.71,0
5691110,14:19:37,14:19:37,3597,55,,,,11826.69,0
5691110,14:20:40,14:20:40,3598,56,,,,12168.4,0
5691110,14:22:00,14:22:00,10016,57,,1,,12472.96,
5742100,06:12:00,06:12:00,9869,1,,,1,0,
5742100,06:12:31,06:12:31,538,2,,,,272.69,0
5742100,06:12:55,06:12:55,539,3,,,,535.34,0
5742100,06:13:37,06:13:37,541,4,,,,882.56,0
5742100,06:13:57,06:13:57,542,5,,,,1039.76,0
5742100,06:14:44,06:14:44,543,6,,,,1371.92,0
5742100,06:15:12,06:15:12,544,7,,,,1585.41,0
5742100,06:15:33,06:15:33,545,8,,,,1792.38,0
5742100,06:16:00,06:16:00,546,9,,,,1912.34,
5742100,06:17:41,06:17:41,9094,10,,,,2522.17,0
5742100,06:18:11,06:18:11,9093,11,,,,2745.29,0
5742100,06:18:48,06:18:48,7937,12,,,,2963.09,0
5742100,06:19:11,06:19:11,6885,13,,,,3167.88,0
5742100,06:19:45,06:19:45,4367,14,,,,3494.98,0
5742100,06:19:58,06:19:58,4368,15,,,,3589.34,0
5742100,06:20:28,06:20:28,4369,16,,,,3863.55,0
5742100,06:21:00,06:21:00,4370,17,,,,4075.83,
5742100,06:22:00,06:22:00,4371,18,,,,4363.61,0
5742100,06:22:29,06:22:29,4448,19,,,,4591.02,0
5742100,06:22:45,06:22:45,4449,20,,,,4717.9,0
5742100,06:23:04,06:23:04,9879,21,,,,4852.61,0
5742100,06:23:30,06:23:30,4450,22,,,,4956.06,0
5742100,06:23:58,06:23:58,4451,23,,,,5165.05,0
5742100,06:24:15,06:24:15,4452,24,,,,5304.44,0
5742100,06:24:44,06:24:44,4453,25,,,,5495.33,0
5742100,06:25:19,06:25:19,4454,26,,,,5623.82,0
5742100,06:25:38,06:25:38,10385,27,,,,5733.97,0
5742100,06:26:25,06:26:25,1170,28,,,,6051.87,0
5742100,06:26:45,06:26:45,1171,29,,,,6203.65,0
5742100,06:27:34,06:27:34,4455,30,,,,6507.69,0
5742100,06:28:27,06:28:27,4456,31,,,,6848.93,0
5742100,06:28:50,06:28:50,4457,32,,,,6998.04,0
5742100,06:29:09,06:29:09,5934,33,,,,7110.21,0
5742100,06:29:33,06:29:33,4458,34,,,,7278.88,0
5742100,06:30:11,06:30:11,4459,35,,,,7514.96,0
5742100,06:30:40,06:30:40,4460,36,,,,7708.07,0
5742100,06:31:00,06:31:00,4461,37,,,,7809.04,
5742100,06:31:15,06:31:15,8361,38,,,,7901.9,0
5742100,06:32:00,06:32:00,1176,39,,,,8210.02,0
5742100,06:33:00,06:33:00,4354,40,,,,8517.08,
5742100,06:35:04,06:35:04,4462,41,,,,9076.63,0
5742100,06:35:39,06:35:39,4463,42,,,,9266.94,0
5742100,06:36:21,06:36:21,4464,43,,,,9519.15,0
5742100,06:37:02,06:37:02,4465,44,,,,9726.79,0
5742100,06:37:25,06:37:25,4466,45,,,,9861.45,0
5742100,06:38:03,06:38:03,4467,46,,,,10101.71,0
5742100,06:38:36,06:38:36,4468,47,,,,10312.91,0
5742100,06:39:01,06:39:01,4469,48,,,,10443.9,0
5742100,06:39:41,06:39:41,4470,49,,,,10684.91,0
5742100,06:40:08,06:40:08,4471,50,,,,10839.29,0
5742100,06:40:47,06:40:47,4472,51,,,,11041.19,0
5742100,06:41:23,06:41:23,4473,52,,,,11220.08,0
5742100,06:41:58,06:41:58,4474,53,,,,11431.48,0
5742100,06:42:33,06:42:33,4475,54,,,,11614.71,0
5742100,06:43:05,06:43:05,3597,55,,,,11826.69,0
5742100,06:43:56,06:43:56,3598,56,,,,12168.4,0
5742100,06:45:00,06:45:00,10016,57,,1,,12472.96,
6447010,22:10:00,22:10:00,9869,1,,,1,0,
6447010,22:11:02,22:11:02,538,2,,,,272.69,0
6447010,22:11:50,22:11:50,539,3,,,,535.34,0
6447010,22:13:14,22:13:14,541,4,,,,882.56,0
6447010,22:13:54,22:13:54,542,5,,,,1039.76,0
6447010,22:15:28,22:15:28,543,6,,,,1371.92,0
6447010,22:16:25,22:16:25,544,7,,,,1585.41,0
6447010,22:17:06,22:17:06,545,8,,,,1792.38,0
6447010,22:18:00,22:18:00,546,9,,,,1912.34,
6447010,22:19:41,22:19:41,9094,10,,,,2522.17,0
6447010,22:20:11,22:20:11,9093,11,,,,2745.29,0
6447010,22:20:48,22:20:48,7937,12,,,,2963.09,0
6447010,22:21:11,22:21:11,6885,13,,,,3167.88,0
6447010,22:21:45,22:21:45,4367,14,,,,3494.98,0
6447010,22:21:58,22:21:58,4368,15,,,,3589.34,0
6447010,22:22:28,22:22:28,4369,16,,,,3863.55,0
6447010,22:23:00,22:23:00,4370,17,,,,4075.83,
6447010,22:23:48,22:23:48,4371,18,,,,4363.61,0
6447010,22:24:11,22:24:11,4448,19,,,,4591.02,0
6447010,22:24:24,22:24:24,4449,20,,,,4717.9,0
6447010,22:24:39,22:24:39,9879,21,,,,4852.61,0
6447010,22:25:00,22:25:00,4450,22,,,,4956.06,0
6447010,22:25:22,22:25:22,4451,23,,,,5165.05,0
6447010,22:25:36,22:25:36,4452,24,,,,5304.44,0
6447010,22:25:59,22:25:59,4453,25,,,,5495.33,0
6447010,22:26:27,22:26:27,4454,26,,,,5623.82,0
6447010,22:26:42,22:26:42,10385,27,,,,5733.97,0
6447010,22:27:20,22:27:20,1170,28,,,,6051.87,0
6447010,22:27:36,22:27:36,1171,29,,,,6203.65,0
6447010,22:28:15,22:28:15,4455,30,,,,6507.69,0
6447010,22:28:58,22:28:58,4456,31,,,,6848.93,0
6447010,22:29:16,22:29:16,4457,32,,,,6998.04,0
6447010,22:29:31,22:29:31,5934,33,,,,7110.21,0
6447010,22:29:50,22:29:50,4458,34,,,,7278.88,0
6447010,22:30:21,22:30:21,4459,35,,,,7514.96,0
6447010,22:30:44,22:30:44,4460,36,,,,7708.07,0
6447010,22:31:00,22:31:00,4461,37,,,,7809.04,
6447010,22:31:31,22:31:31,8361,38,,,,7901.9,0
6447010,22:33:00,22:33:00,1176,39,,,,8210.02,0
6447010,22:35:00,22:35:00,4354,40,,,,8517.08,
6447010,22:37:14,22:37:14,4462,41,,,,9076.63,0
6447010,22:37:52,22:37:52,4463,42,,,,9266.94,0
6447010,22:38:38,22:38:38,4464,43,,,,9519.15,0
6447010,22:39:22,22:39:22,4465,44,,,,9726.79,0
6447010,22:39:47,22:39:47,4466,45,,,,9861.45,0
6447010,22:40:29,22:40:29,4467,46,,,,10101.71,0
6447010,22:41:04,22:41:04,4468,47,,,,10312.91,0
6447010,22:41:31,22:41:31,4469,48,,,,10443.9,0
6447010,22:42:15,22:42:15,4470,49,,,,10684.91,0
6447010,22:42:44,22:42:44,4471,50,,,,10839.29,0
6447010,22:43:26,22:43:26,4472,51,,,,11041.19,0
6447010,22:44:05,22:44:05,4473,52,,,,11220.08,0
6447010,22:44:43,22:44:43,4474,53,,,,11431.48,0
6447010,22:45:20,22:45:20,4475,54,,,,11614.71,0
6447010,22:45:56,22:45:56,3597,55,,,,11826.69,0
6447010,22:46:51,22:46:51,3598,56,,,,12168.4,0
6447010,22:48:00,22:48:00,10016,57,,1,,12472.96,
6447080,22:10:00,22:10:00,9869,1,,,1,0,
6447080,22:11:02,22:11:02,538,2,,,,272.69,0
6447080,22:11:50,22:11:50,539,3,,,,535.34,0
6447080,22:13:14,22:13:14,541,4,,,,882.56,0
6447080,22:13:54,22:13:54,542,5,,,,1039.76,0
6447080,22:15:28,22:15:28,543,6,,,,1371.92,0
6447080,22:16:25,22:16:25,544,7,,,,1585.41,0
6447080,22:17:06,22:17:06,545,8,,,,1792.38,0
6447080,22:18:00,22:18:00,546,9,,,,1912.34,
6447080,22:19:41,22:19:41,9094,10,,,,2522.17,0
6447080,22:20:11,22:20:11,9093,11,,,,2745.29,0
6447080,22:20:48,22:20:48,7937,12,,,,2963.09,0
6447080,22:21:11,22:21:11,6885,13,,,,3167.88,0
6447080,22:21:45,22:21:45,4367,14,,,,3494.98,0
6447080,22:21:58,22:21:58,4368,15,,,,3589.34,0
6447080,22:22:28,22:22:28,4369,16,,,,3863.55,0
6447080,22:23:00,22:23:00,4370,17,,,,4075.83,
6447080,22:23:48,22:23:48,4371,18,,,,4363.61,0
6447080,22:24:11,22:24:11,4448,19,,,,4591.02,0
6447080,22:24:24,22:24:24,4449,20,,,,4717.9,0
6447080,22:24:39,22:24:39,9879,21,,,,4852.61,0
6447080,22:25:00,22:25:00,4450,22,,,,4956.06,0
6447080,22:25:22,22:25:22,4451,23,,,,5165.05,0
6447080,22:25:36,22:25:36,4452,24,,,,5304.44,0
6447080,22:25:59,22:25:59,4453,25,,,,5495.33,0
6447080,22:26:27,22:26:27,4454,26,,,,5623.82,0
6447080,22:26:42,22:26:42,10385,27,,,,5733.97,0
6447080,22:27:20,22:27:20,1170,28,,,,6051.87,0
6447080,22:27:36,22:27:36,1171,29,,,,6203.65,0
6447080,22:28:15,22:28:15,4455,30,,,,6507.69,0
6447080,22:28:58,22:28:58,4456,31,,,,6848.93,0
6447080,22:29:16,22:29:16,4457,32,,,,6998.04,0
6447080,22:29:31,22:29:31,5934,33,,,,7110.21,0
6447080,22:29:50,22:29:50,4458,34,,,,7278.88,0
6447080,22:30:21,22:30:21,4459,35,,,,7514.96,0
6447080,22:30:44,22:30:44,4460,36,,,,7708.07,0
6447080,22:31:00,22:31:00,4461,37,,,,7809.04,
6447080,22:31:31,22:31:31,8361,38,,,,7901.9,0
6447080,22:33:00,22:33:00,1176,39,,,,8210.02,0
6447080,22:35:00,22:35:00,4354,40,,,,8517.08,
6447080,22:37:14,22:37:14,4462,41,,,,9076.63,0
6447080,22:37:52,22:37:52,4463,42,,,,9266.94,0
6447080,22:38:38,22:38:38,4464,43,,,,9519.15,0
6447080,22:39:22,22:39:22,4465,44,,,,9726.79,0
6447080,22:39:47,22:39:47,4466,45,,,,9861.45,0
6447080,22:40:29,22:40:29,4467,46,,,,10101.71,0
6447080,22:41:04,22:41:04,4468,47,,,,10312.91,0
6447080,22:41:31,22:41:31,4469,48,,,,10443.9,0
6447080,22:42:15,22:42:15,4470,49,,,,10684.91,0
6447080,22:42:44,22:42:44,4471,50,,,,10839.29,0
6447080,22:43:26,22:43:26,4472,51,,,,11041.19,0
6447080,22:44:05,22:44:05,4473,52,,,,11220.08,0
6447080,22:44:43,22:44:43,4474,53,,,,11431.48,0
6447080,22:45:20,22:45:20,4475,54,,,,11614.71,0
6447080,22:45:56,22:45:56,3597,55,,,,11826.69,0
6447080,22:46:51,22:46:51,3598,56,,,,12168.4,0
6447080,22:48:00,22:48:00,10016,57,,1,,12472.96,
6447090,22:10:00,22:10:00,9869,1,,,1,0,
6447090,22:11:02,22:11:02,538,2,,,,272.69,0
6447090,22:11:50,22:11:50,539,3,,,,535.34,0
6447090,22:13:14,22:13:14,541,4,,,,882.56,0
6447090,22:13:54,22:13:54,542,5,,,,1039.76,0
6447090,22:15:28,22:15:28,543,6,,,,1371.92,0
6447090,22:16:25,22:16:25,544,7,,,,1585.41,0
6447090,22:17:06,22:17:06,545,8,,,,1792.38,0
6447090,22:18:00,22:18:00,546,9,,,,1912.34,
6447090,22:19:41,22:19:41,9094,10,,,,2522.17,0
6447090,22:20:11,22:20:11,9093,11,,,,2745.29,0
6447090,22:20:48,22:20:48,7937,12,,,,2963.09,0
6447090,22:21:11,22:21:11,6885,13,,,,3167.88,0
6447090,22:21:45,22:21:45,4367,14,,,,3494.98,0
6447090,22:21:58,22:21:58,4368,15,,,,3589.34,0
6447090,22:22:28,22:22:28,4369,16,,,,3863.55,0
6447090,22:23:00,22:23:00,4370,17,,,,4075.83,
6447090,22:23:48,22:23:48,4371,18,,,,4363.61,0
6447090,22:24:11,22:24:11,4448,19,,,,4591.02,0
6447090,22:24:24,22:24:24,4449,20,,,,4717.9,0
6447090,22:24:39,22:24:39,9879,21,,,,4852.61,0
6447090,22:25:00,22:25:00,4450,22,,,,4956.06,0
6447090,22:25:22,22:25:22,4451,23,,,,5165.05,0
6447090,22:25:36,22:25:36,4452,24,,,,5304.44,0
6447090,22:25:59,22:25:59,4453,25,,,,5495.33,0
6447090,22:26:27,22:26:27,4454,26,,,,5623.82,0
6447090,22:26:42,22:26:42,10385,27,,,,5733.97,0
6447090,22:27:20,22:27:20,1170,28,,,,6051.87,0
6447090,22:27:36,22:27:36,1171,29,,,,6203.65,0
6447090,22:28:15,22:28:15,4455,30,,,,6507.69,0
6447090,22:28:58,22:28:58,4456,31,,,,6848.93,0
6447090,22:29:16,22:29:16,4457,32,,,,6998.04,0
6447090,22:29:31,22:29:31,5934,33,,,,7110.21,0
6447090,22:29:50,22:29:50,4458,34,,,,7278.88,0
6447090,22:30:21,22:30:21,4459,35,,,,7514.96,0
6447090,22:30:44,22:30:44,4460,36,,,,7708.07,0
6447090,22:31:00,22:31:00,4461,37,,,,7809.04,
6447090,22:31:31,22:31:31,8361,38,,,,7901.9,0
6447090,22:33:00,22:33:00,1176,39,,,,8210.02,0
6447090,22:35:00,22:35:00,4354,40,,,,8517.08,
6447090,22:37:14,22:37:14,4462,41,,,,9076.63,0
6447090,22:37:52,22:37:52,4463,42,,,,9266.94,0
6447090,22:38:38,22:38:38,4464,43,,,,9519.15,0
6447090,22:39:22,22:39:22,4465,44,,,,9726.79,0
6447090,22:39:47,22:39:47,4466,45,,,,9861.45,0
6447090,22:40:29,22:40:29,4467,46,,,,10101.71,0
6447090,22:41:04,22:41:04,4468,47,,,,10312.91,0
6447090,22:41:31,22:41:31,4469,48,,,,10443.9,0
6447090,22:42:15,22:42:15,4470,49,,,,10684.91,0
6447090,22:42:44,22:42:44,4471,50,,,,10839.29,0
6447090,22:43:26,22:43:26,4472,51,,,,11041.19,0
6447090,22:44:05,22:44:05,4473,52,,,,11220.08,0
6447090,22:44:43,22:44:43,4474,53,,,,11431.48,0
6447090,22:45:20,22:45:20,4475,54,,,,11614.71,0
6447090,22:45:56,22:45:56,3597,55,,,,11826.69,0
6447090,22:46:51,22:46:51,3598,56,,,,12168.4,0
6447090,22:48:00,22:48:00,10016,57,,1,,12472.96,
6560010,19:40:00,19:40:00,9869,1,,,1,0,
6560010,19:41:02,19:41:02,538,2,,,,272.69,0
6560010,19:41:50,19:41:50,539,3,,,,535.34,0
6560010,19:43:14,19:43:14,541,4,,,,882.56,0
6560010,19:43:54,19:43:54,542,5,,,,1039.76,0
6560010,19:45:28,19:45:28,543,6,,,,1371.92,0
6560010,19:46:25,19:46:25,544,7,,,,1585.41,0
6560010,19:47:06,19:47:06,545,8,,,,1792.38,0
6560010,19:48:00,19:48:00,546,9,,,,1912.34,
6560010,19:50:01,19:50:01,9094,10,,,,2522.17,0
6560010,19:50:37,19:50:37,9093,11,,,,2745.29,0
6560010,19:51:22,19:51:22,7937,12,,,,2963.09,0
6560010,19:51:49,19:51:49,6885,13,,,,3167.88,0
6560010,19:52:30,19:52:30,4367,14,,,,3494.98,0
6560010,19:52:46,19:52:46,4368,15,,,,3589.34,0
6560010,19:53:22,19:53:22,4369,16,,,,3863.55,0
6560010,19:54:00,19:54:00,4370,17,,,,4075.83,
6560010,19:54:48,19:54:48,4371,18,,,,4363.61,0
6560010,19:55:11,19:55:11,4448,19,,,,4591.02,0
6560010,19:55:24,19:55:24,4449,20,,,,4717.9,0
6560010,19:55:39,19:55:39,9879,21,,,,4852.61,0
6560010,19:56:00,19:56:00,4450,22,,,,4956.06,0
6560010,19:56:22,19:56:22,4451,23,,,,5165.05,0
6560010,19:56:36,19:56:36,4452,24,,,,5304.44,0
6560010,19:56:59,19:56:59,4453,25,,,,5495.33,0
6560010,19:57:27,19:57:27,4454,26,,,,5623.82,0
6560010,19:57:42,19:57:42,10385,27,,,,5733.97,0
6560010,19:58:20,19:58:20,1170,28,,,,6051.87,0
6560010,19:58:36,19:58:36,1171,29,,,,6203.65,0
6560010,19:59:15,19:59:15,4455,30,,,,6507.69,0
6560010,19:59:58,19:59:58,4456,31,,,,6848.93,0
6560010,20:00:16,20:00:16,4457,32,,,,6998.04,0
6560010,20:00:31,20:00:31,5934,33,,,,7110.21,0
6560010,20:00:50,20:00:50,4458,34,,,,7278.88,0
6560010,20:01:21,20:01:21,4459,35,,,,7514.96,0
6560010,20:01:44,20:01:44,4460,36,,,,7708.07,0
6560010,20:02:00,20:02:00,4461,37,,,,7809.04,
6560010,20:02:31,20:02:31,8361,38,,,,7901.9,0
6560010,20:04:00,20:04:00,1176,39,,,,8210.02,0
6560010,20:06:00,20:06:00,4354,40,,,,8517.08,
6560010,20:08:35,20:08:35,4462,41,,,,9076.63,0
6560010,20:09:18,20:09:18,4463,42,,,,9266.94,0
6560010,20:10:12,20:10:12,4464,43,,,,9519.15,0
6560010,20:11:03,20:11:03,4465,44,,,,9726.79,0
6560010,20:11:31,20:11:31,4466,45,,,,9861.45,0
6560010,20:12:19,20:12:19,4467,46,,,,10101.71,0
6560010,20:13:00,20:13:00,4468,47,,,,10312.91,0
6560010,20:13:31,20:13:31,4469,48,,,,10443.9,0
6560010,20:14:22,20:14:22,4470,49,,,,10684.91,0
6560010,20:14:55,20:14:55,4471,50,,,,10839.29,0
6560010,20:15:43,20:15:43,4472,51,,,,11041.19,0
6560010,20:16:29,20:16:29,4473,52,,,,11220.08,0
6560010,20:17:13,20:17:13,4474,53,,,,11431.48,0
6560010,20:17:56,20:17:56,4475,54,,,,11614.71,0
6560010,20:18:37,20:18:37,3597,55,,,,11826.69,0
6560010,20:19:40,20:19:40,3598,56,,,,12168.4,0
6560010,20:21:00,20:21:00,10016,57,,1,,12472.96,
6560080,19:40:00,19:40:00,9869,1,,,1,0,
6560080,19:41:02,19:41:02,538,2,,,,272.69,0
6560080,19:41:50,19:41:50,539,3,,,,535.34,0
6560080,19:43:14,19:43:14,541,4,,,,882.56,0
6560080,19:43:54,19:43:54,542,5,,,,1039.76,0
6560080,19:45:28,19:45:28,543,6,,,,1371.92,0
6560080,19:46:25,19:46:25,544,7,,,,1585.41,0
6560080,19:47:06,19:47:06,545,8,,,,1792.38,0
6560080,19:48:00,19:48:00,546,9,,,,1912.34,
6560080,19:50:01,19:50:01,9094,10,,,,2522.17,0
6560080,19:50:37,19:50:37,9093,11,,,,2745.29,0
6560080,19:51:22,19:51:22,7937,12,,,,2963.09,0
6560080,19:51:49,19:51:49,6885,13,,,,3167.88,0
6560080,19:52:30,19:52:30,4367,14,,,,3494.98,0
6560080,19:52:46,19:52:46,4368,15,,,,3589.34,0
6560080,19:53:22,19:53:22,4369,16,,,,3863.55,0
6560080,19:54:00,19:54:00,4370,17,,,,4075.83,
6560080,19:54:48,19:54:48,4371,18,,,,4363.61,0
6560080,19:55:11,19:55:11,4448,19,,,,4591.02,0
6560080,19:55:24,19:55:24,4449,20,,,,4717.9,0
6560080,19:55:39,19:55:39,9879,21,,,,4852.61,0
6560080,19:56:00,19:56:00,4450,22,,,,4956.06,0
6560080,19:56:22,19:56:22,4451,23,,,,5165.05,0
6560080,19:56:36,19:56:36,4452,24,,,,5304.44,0
6560080,19:56:59,19:56:59,4453,25,,,,5495.33,0
6560080,19:57:27,19:57:27,4454,26,,,,5623.82,0
6560080,19:57:42,19:57:42,10385,27,,,,5733.97,0
6560080,19:58:20,19:58:20,1170,28,,,,6051.87,0
6560080,19:58:36,19:58:36,1171,29,,,,6203.65,0
6560080,19:59:15,19:59:15,4455,30,,,,6507.69,0
6560080,19:59:58,19:59:58,4456,31,,,,6848.93,0
6560080,20:00:16,20:00:16,4457,32,,,,6998.04,0
6560080,20:00:31,20:00:31,5934,33,,,,7110.21,0
6560080,20:00:50,20:00:50,4458,34,,,,7278.88,0
6560080,20:01:21,20:01:21,4459,35,,,,7514.96,0
6560080,20:01:44,20:01:44,4460,36,,,,7708.07,0
6560080,20:02:00,20:02:00,4461,37,,,,7809.04,
6560080,20:02:31,20:02:31,8361,38,,,,7901.9,0
6560080,20:04:00,20:04:00,1176,39,,,,8210.02,0
6560080,20:06:00,20:06:00,4354,40,,,,8517.08,
6560080,20:08:35,20:08:35,4462,41,,,,9076.63,0
6560080,20:09:18,20:09:18,4463,42,,,,9266.94,0
6560080,20:10:12,20:10:12,4464,43,,,,9519.15,0
6560080,20:11:03,20:11:03,4465,44,,,,9726.79,0
6560080,20:11:31,20:11:31,4466,45,,,,9861.45,0
6560080,20:12:19,20:12:19,4467,46,,,,10101.71,0
6560080,20:13:00,20:13:00,4468,47,,,,10312.91,0
6560080,20:13:31,20:13:31,4469,48,,,,10443.9,0
6560080,20:14:22,20:14:22,4470,49,,,,10684.91,0
6560080,20:14:55,20:14:55,4471,50,,,,10839.29,0
6560080,20:15:43,20:15:43,4472,51,,,,11041.19,0
6560080,20:16:29,20:16:29,4473,52,,,,11220.08,0
6560080,20:17:13,20:17:13,4474,53,,,,11431.48,0
6560080,20:17:56,20:17:56,4475,54,,,,11614.71,0
6560080,20:18:37,20:18:37,3597,55,,,,11826.69,0
6560080,20:19:40,20:19:40,3598,56,,,,12168.4,0
6560080,20:21:00,20:21:00,10016,57,,1,,12472.96,
6560090,19:40:00,19:40:00,9869,1,,,1,0,
6560090,19:41:02,19:41:02,538,2,,,,272.69,0
6560090,19:41:50,19:41:50,539,3,,,,535.34,0
6560090,19:43:14,19:43:14,541,4,,,,882.56,0
6560090,19:43:54,19:43:54,542,5,,,,1039.76,0
6560090,19:45:28,19:45:28,543,6,,,,1371.92,0
6560090,19:46:25,19:46:25,544,7,,,,1585.41,0
6560090,19:47:06,19:47:06,545,8,,,,1792.38,0
6560090,19:48:00,19:48:00,546,9,,,,1912.34,
6560090,19:50:01,19:50:01,9094,10,,,,2522.17,0
6560090,19:50:37,19:50:37,9093,11,,,,2745.29,0
6560090,19:51:22,19:51:22,7937,12,,,,2963.09,0
6560090,19:51:49,19:51:49,6885,13,,,,3167.88,0
6560090,19:52:30,19:52:30,4367,14,,,,3494.98,0
6560090,19:52:46,19:52:46,4368,15,,,,3589.34,0
6560090,19:53:22,19:53:22,4369,16,,,,3863.55,0
6560090,19:54:00,19:54:00,4370,17,,,,4075.83,
6560090,19:54:48,19:54:48,4371,18,,,,4363.61,0
6560090,19:55:11,19:55:11,4448,19,,,,4591.02,0
6560090,19:55:24,19:55:24,4449,20,,,,4717.9,0
6560090,19:55:39,19:55:39,9879,21,,,,4852.61,0
6560090,19:56:00,19:56:00,4450,22,,,,4956.06,0
6560090,19:56:22,19:56:22,4451,23,,,,5165.05,0
6560090,19:56:36,19:56:36,4452,24,,,,5304.44,0
6560090,19:56:59,19:56:59,4453,25,,,,5495.33,0
6560090,19:57:27,19:57:27,4454,26,,,,5623.82,0
6560090,19:57:42,19:57:42,10385,27,,,,5733.97,0
6560090,19:58:20,19:58:20,1170,28,,,,6051.87,0
6560090,19:58:36,19:58:36,1171,29,,,,6203.65,0
6560090,19:59:15,19:59:15,4455,30,,,,6507.69,0
6560090,19:59:58,19:59:58,4456,31,,,,6848.93,0
6560090,20:00:16,20:00:16,4457,32,,,,6998.04,0
6560090,20:00:31,20:00:31,5934,33,,,,7110.21,0
6560090,20:00:50,20:00:50,4458,34,,,,7278.88,0
6560090,20:01:21,20:01:21,4459,35,,,,7514.96,0
6560090,20:01:44,20:01:44,4460,36,,,,7708.07,0
6560090,20:02:00,20:02:00,4461,37,,,,7809.04,
6560090,20:02:31,20:02:31,8361,38,,,,7901.9,0
6560090,20:04:00,20:04:00,1176,39,,,,8210.02,0
6560090,20:06:00,20:06:00,4354,40,,,,8517.08,
6560090,20:08:35,20:08:35,4462,41,,,,9076.63,0
6560090,20:09:18,20:09:18,4463,42,,,,9266.94,0
6560090,20:10:12,20:10:12,4464,43,,,,9519.15,0
6560090,20:11:03,20:11:03,4465,44,,,,9726.79,0
6560090,20:11:31,20:11:31,4466,45,,,,9861.45,0
6560090,20:12:19,20:12:19,4467,46,,,,10101.71,0
6560090,20:13:00,20:13:00,4468,47,,,,10312.91,0
6560090,20:13:31,20:13:31,4469,48,,,,10443.9,0
6560090,20:14:22,20:14:22,4470,49,,,,10684.91,0
6560090,20:14:55,20:14:55,4471,50,,,,10839.29,0
6560090,20:15:43,20:15:43,4472,51,,,,11041.19,0
6560090,20:16:29,20:16:29,4473,52,,,,11220.08,0
6560090,20:17:13,20:17:13,4474,53,,,,11431.48,0
6560090,20:17:56,20:17:56,4475,54,,,,11614.71,0
6560090,20:18:37,20:18:37,3597,55,,,,11826.69,0
6560090,20:19:40,20:19:40,3598,56,,,,12168.4,0
6560090,20:21:00,20:21:00,10016,57,,1,,12472.96,
6632010,13:10:00,13:10:00,9869,1,,,1,0,
6632010,13:11:02,13:11:02,538,2,,,,272.69,0
6632010,13:11:50,13:11:50,539,3,,,,535.34,0
6632010,13:13:14,13:13:14,541,4,,,,882.56,0
6632010,13:13:54,13:13:54,542,5,,,,1039.76,0
6632010,13:15:28,13:15:28,543,6,,,,1371.92,0
6632010,13:16:25,13:16:25,544,7,,,,1585.41,0
6632010,13:17:06,13:17:06,545,8,,,,1792.38,0
6632010,13:18:00,13:18:00,546,9,,,,1912.34,
6632010,13:20:01,13:20:01,9094,10,,,,2522.17,0
6632010,13:20:37,13:20:37,9093,11,,,,2745.29,0
6632010,13:21:22,13:21:22,7937,12,,,,2963.09,0
6632010,13:21:49,13:21:49,6885,13,,,,3167.88,0
6632010,13:22:30,13:22:30,4367,14,,,,3494.98,0
6632010,13:22:46,13:22:46,4368,15,,,,3589.34,0
6632010,13:23:22,13:23:22,4369,16,,,,3863.55,0
6632010,13:24:00,13:24:00,4370,17,,,,4075.83,
6632010,13:24:54,13:24:54,4371,18,,,,4363.61,0
6632010,13:25:20,13:25:20,4448,19,,,,4591.02,0
6632010,13:25:34,13:25:34,4449,20,,,,4717.9,0
6632010,13:25:52,13:25:52,9879,21,,,,4852.61,0
6632010,13:26:15,13:26:15,4450,22,,,,4956.06,0
6632010,13:26:40,13:26:40,4451,23,,,,5165.05,0
6632010,13:26:55,13:26:55,4452,24,,,,5304.44,0
6632010,13:27:22,13:27:22,4453,25,,,,5495.33,0
6632010,13:27:53,13:27:53,4454,26,,,,5623.82,0
6632010,13:28:10,13:28:10,10385,27,,,,5733.97,0
6632010,13:28:52,13:28:52,1170,28,,,,6051.87,0
6632010,13:29:11,13:29:11,1171,29,,,,6203.65,0
6632010,13:29:54,13:29:54,4455,30,,,,6507.69,0
6632010,13:30:43,13:30:43,4456,31,,,,6848.93,0
6632010,13:31:03,13:31:03,4457,32,,,,6998.04,0
6632010,13:31:20,13:31:20,5934,33,,,,7110.21,0
6632010,13:31:42,13:31:42,4458,34,,,,7278.88,0
6632010,13:32:16,13:32:16,4459,35,,,,7514.96,0
6632010,13:32:42,13:32:42,4460,36,,,,7708.07,0
6632010,13:33:00,13:33:00,4461,37,,,,7809.04,
6632010,13:33:31,13:33:31,8361,38,,,,7901.9,0
6632010,13:35:00,13:35:00,1176,39,,,,8210.02,0
6632010,13:37:00,13:37:00,4354,40,,,,8517.08,
6632010,13:39:35,13:39:35,4462,41,,,,9076.63,0
6632010,13:40:18,13:40:18,4463,42,,,,9266.94,0
6632010,13:41:12,13:41:12,4464,43,,,,9519.15,0
6632010,13:42:03,13:42:03,4465,44,,,,9726.79,0
6632010,13:42:31,13:42:31,4466,45,,,,9861.45,0
6632010,13:43:19,13:43:19,4467,46,,,,10101.71,0
6632010,13:44:00,13:44:00,4468,47,,,,10312.91,0
6632010,13:44:31,13:44:31,4469,48,,,,10443.9,0
6632010,13:45:22,13:45:22,4470,49,,,,10684.91,0
6632010,13:45:55,13:45:55,4471,50,,,,10839.29,0
6632010,13:46:43,13:46:43,4472,51,,,,11041.19,0
6632010,13:47:29,13:47:29,4473,52,,,,11220.08,0
6632010,13:48:13,13:48:13,4474,53,,,,11431.48,0
6632010,13:48:56,13:48:56,4475,54,,,,11614.71,0
6632010,13:49:37,13:49:37,3597,55,,,,11826.69,0
6632010,13:50:40,13:50:40,3598,56,,,,12168.4,0
6632010,13:52:00,13:52:00,10016,57,,1,,12472.96,
6632080,13:10:00,13:10:00,9869,1,,,1,0,
6632080,13:11:02,13:11:02,538,2,,,,272.69,0
6632080,13:11:50,13:11:50,539,3,,,,535.34,0
6632080,13:13:14,13:13:14,541,4,,,,882.56,0
6632080,13:13:54,13:13:54,542,5,,,,1039.76,0
6632080,13:15:28,13:15:28,543,6,,,,1371.92,0
6632080,13:16:25,13:16:25,544,7,,,,1585.41,0
6632080,13:17:06,13:17:06,545,8,,,,1792.38,0
6632080,13:18:00,13:18:00,546,9,,,,1912.34,
6632080,13:20:01,13:20:01,9094,10,,,,2522.17,0
6632080,13:20:37,13:20:37,9093,11,,,,2745.29,0
6632080,13:21:22,13:21:22,7937,12,,,,2963.09,0
6632080,13:21:49,13:21:49,6885,13,,,,3167.88,0
6632080,13:22:30,13:22:30,4367,14,,,,3494.98,0
6632080,13:22:46,13:22:46,4368,15,,,,3589.34,0
6632080,13:23:22,13:23:22,4369,16,,,,3863.55,0
6632080,13:24:00,13:24:00,4370,17,,,,4075.83,
6632080,13:24:54,13:24:54,4371,18,,,,4363.61,0
6632080,13:25:20,13:25:20,4448,19,,,,4591.02,0
6632080,13:25:34,13:25:34,4449,20,,,,4717.9,0
6632080,13:25:52,13:25:52,9879,21,,,,4852.61,0
6632080,13:26:15,13:26:15,4450,22,,,,4956.06,0
6632080,13:26:40,13:26:40,4451,23,,,,5165.05,0
6632080,13:26:55,13:26:55,4452,24,,,,5304.44,0
6632080,13:27:22,13:27:22,4453,25,,,,5495.33,0
6632080,13:27:53,13:27:53,4454,26,,,,5623.82,0
6632080,13:28:10,13:28:10,10385,27,,,,5733.97,0
6632080,13:28:52,13:28:52,1170,28,,,,6051.87,0
6632080,13:29:11,13:29:11,1171,29,,,,6203.65,0
6632080,13:29:54,13:29:54,4455,30,,,,6507.69,0
6632080,13:30:43,13:30:43,4456,31,,,,6848.93,0
6632080,13:31:03,13:31:03,4457,32,,,,6998.04,0
6632080,13:31:20,13:31:20,5934,33,,,,7110.21,0
6632080,13:31:42,13:31:42,4458,34,,,,7278.88,0
6632080,13:32:16,13:32:16,4459,35,,,,7514.96,0
6632080,13:32:42,13:32:42,4460,36,,,,7708.07,0
6632080,13:33:00,13:33:00,4461,37,,,,7809.04,
6632080,13:33:31,13:33:31,8361,38,,,,7901.9,0
6632080,13:35:00,13:35:00,1176,39,,,,8210.02,0
6632080,13:37:00,13:37:00,4354,40,,,,8517.08,
6632080,13:39:35,13:39:35,4462,41,,,,9076.63,0
6632080,13:40:18,13:40:18,4463,42,,,,9266.94,0
6632080,13:41:12,13:41:12,4464,43,,,,9519.15,0
6632080,13:42:03,13:42:03,4465,44,,,,9726.79,0
6632080,13:42:31,13:42:31,4466,45,,,,9861.45,0
6632080,13:43:19,13:43:19,4467,46,,,,10101.71,0
6632080,13:44:00,13:44:00,4468,47,,,,10312.91,0
6632080,13:44:31,13:44:31,4469,48,,,,10443.9,0
6632080,13:45:22,13:45:22,4470,49,,,,10684.91,0
6632080,13:45:55,13:45:55,4471,50,,,,10839.29,0
6632080,13:46:43,13:46:43,4472,51,,,,11041.19,0
6632080,13:47:29,13:47:29,4473,52,,,,11220.08,0
6632080,13:48:13,13:48:13,4474,53,,,,11431.48,0
6632080,13:48:56,13:48:56,4475,54,,,,11614.71,0
6632080,13:49:37,13:49:37,3597,55,,,,11826.69,0
6632080,13:50:40,13:50:40,3598,56,,,,12168.4,0
6632080,13:52:00,13:52:00,10016,57,,1,,12472.96,
6632090,13:10:00,13:10:00,9869,1,,,1,0,
6632090,13:11:02,13:11:02,538,2,,,,272.69,0
6632090,13:11:50,13:11:50,539,3,,,,535.34,0
6632090,13:13:14,13:13:14,541,4,,,,882.56,0
6632090,13:13:54,13:13:54,542,5,,,,1039.76,0
6632090,13:15:28,13:15:28,543,6,,,,1371.92,0
6632090,13:16:25,13:16:25,544,7,,,,1585.41,0
6632090,13:17:06,13:17:06,545,8,,,,1792.38,0
6632090,13:18:00,13:18:00,546,9,,,,1912.34,
6632090,13:20:01,13:20:01,9094,10,,,,2522.17,0
6632090,13:20:37,13:20:37,9093,11,,,,2745.29,0
6632090,13:21:22,13:21:22,7937,12,,,,2963.09,0
6632090,13:21:49,13:21:49,6885,13,,,,3167.88,0
6632090,13:22:30,13:22:30,4367,14,,,,3494.98,0
6632090,13:22:46,13:22:46,4368,15,,,,3589.34,0
6632090,13:23:22,13:23:22,4369,16,,,,3863.55,0
6632090,13:24:00,13:24:00,4370,17,,,,4075.83,
6632090,13:24:54,13:24:54,4371,18,,,,4363.61,0
6632090,13:25:20,13:25:20,4448,19,,,,4591.02,0
6632090,13:25:34,13:25:34,4449,20,,,,4717.9,0
6632090,13:25:52,13:25:52,9879,21,,,,4852.61,0
6632090,13:26:15,13:26:15,4450,22,,,,4956.06,0
6632090,13:26:40,13:26:40,4451,23,,,,5165.05,0
6632090,13:26:55,13:26:55,4452,24,,,,5304.44,0
6632090,13:27:22,13:27:22,4453,25,,,,5495.33,0
6632090,13:27:53,13:27:53,4454,26,,,,5623.82,0
6632090,13:28:10,13:28:10,10385,27,,,,5733.97,0
6632090,13:28:52,13:28:52,1170,28,,,,6051.87,0
6632090,13:29:11,13:29:11,1171,29,,,,6203.65,0
6632090,13:29:54,13:29:54,4455,30,,,,6507.69,0
6632090,13:30:43,13:30:43,4456,31,,,,6848.93,0
6632090,13:31:03,13:31:03,4457,32,,,,6998.04,0
6632090,13:31:20,13:31:20,5934,33,,,,7110.21,0
6632090,13:31:42,13:31:42,4458,34,,,,7278.88,0
6632090,13:32:16,13:32:16,4459,35,,,,7514.96,0
6632090,13:32:42,13:32:42,4460,36,,,,7708.07,0
6632090,13:33:00,13:33:00,4461,37,,,,7809.04,
6632090,13:33:31,13:33:31,8361,38,,,,7901.9,0
6632090,13:35:00,13:35:00,1176,39,,,,8210.02,0
6632090,13:37:00,13:37:00,4354,40,,,,8517.08,
6632090,13:39:35,13:39:35,4462,41,,,,9076.63,0
6632090,13:40:18,13:40:18,4463,42,,,,9266.94,0
6632090,13:41:12,13:41:12,4464,43,,,,9519.15,0
6632090,13:42:03,13:42:03,4465,44,,,,9726.79,0
6632090,13:42:31,13:42:31,4466,45,,,,9861.45,0
6632090,13:43:19,13:43:19,4467,46,,,,10101.71,0
6632090,13:44:00,13:44:00,4468,47,,,,10312.91,0
6632090,13:44:31,13:44:31,4469,48,,,,10443.9,0
6632090,13:45:22,13:45:22,4470,49,,,,10684.91,0
6632090,13:45:55,13:45:55,4471,50,,,,10839.29,0
6632090,13:46:43,13:46:43,4472,51,,,,11041.19,0
6632090,13:47:29,13:47:29,4473,52,,,,11220.08,0
6632090,13:48:13,13:48:13,4474,53,,,,11431.48,0
6632090,13:48:56,13:48:56,4475,54,,,,11614.71,0
6632090,13:49:37,13:49:37,3597,55,,,,11826.69,0
6632090,13:50:40,13:50:40,3598,56,,,,12168.4,0
6632090,13:52:00,13:52:00,10016,57,,1,,12472.96,
6750100,15:42:00,15:42:00,9869,1,,,1,0,
6750100,15:42:38,15:42:38,538,2,,,,272.69,0
6750100,15:43:09,15:43:09,539,3,,,,535.34,0
6750100,15:44:01,15:44:01,541,4,,,,882.56,0
6750100,15:44:26,15:44:26,542,5,,,,1039.76,0
6750100,15:45:25,15:45:25,543,6,,,,1371.92,0
6750100,15:46:01,15:46:01,544,7,,,,1585.41,0
6750100,15:46:26,15:46:26,545,8,,,,1792.38,0
6750100,15:47:00,15:47:00,546,9,,,,1912.34,
6750100,15:49:01,15:49:01,9094,10,,,,2522.17,0
6750100,15:49:37,15:49:37,9093,11,,,,2745.29,0
6750100,15:50:22,15:50:22,7937,12,,,,2963.09,0
6750100,15:50:49,15:50:49,6885,13,,,,3167.88,0
6750100,15:51:30,15:51:30,4367,14,,,,3494.98,0
6750100,15:51:46,15:51:46,4368,15,,,,3589.34,0
6750100,15:52:22,15:52:22,4369,16,,,,3863.55,0
6750100,15:53:00,15:53:00,4370,17,,,,4075.83,
6750100,15:54:30,15:54:30,4371,18,,,,4363.61,0
6750100,15:55:14,15:55:14,4448,19,,,,4591.02,0
6750100,15:55:38,15:55:38,4449,20,,,,4717.9,0
6750100,15:56:06,15:56:06,9879,21,,,,4852.61,0
6750100,15:56:45,15:56:45,4450,22,,,,4956.06,0
6750100,15:57:27,15:57:27,4451,23,,,,5165.05,0
6750100,15:57:53,15:57:53,4452,24,,,,5304.44,0
6750100,15:58:37,15:58:37,4453,25,,,,5495.33,0
6750100,15:59:29,15:59:29,4454,26,,,,5623.82,0
6750100,15:59:57,15:59:57,10385,27,,,,5733.97,0
6750100,16:01:07,16:01:07,1170,28,,,,6051.87,0
6750100,16:01:38,16:01:38,1171,29,,,,6203.65,0
6750100,16:02:51,16:02:51,4455,30,,,,6507.69,0
6750100,16:04:11,16:04:11,4456,31,,,,6848.93,0
6750100,16:04:45,16:04:45,4457,32,,,,6998.04,0
6750100,16:05:14,16:05:14,5934,33,,,,7110.21,0
6750100,16:05:50,16:05:50,4458,34,,,,7278.88,0
6750100,16:06:47,16:06:47,4459,35,,,,7514.96,0
6750100,16:07:31,16:07:31,4460,36,,,,7708.07,0
6750100,16:08:00,16:08:00,4461,37,,,,7809.04,
6750100,16:08:31,16:08:31,8361,38,,,,7901.9,0
6750100,16:10:00,16:10:00,1176,39,,,,8210.02,0
6750100,16:12:00,16:12:00,4354,40,,,,8517.08,
6750100,16:14:25,16:14:25,4462,41,,,,9076.63,0
6750100,16:15:05,16:15:05,4463,42,,,,9266.94,0
6750100,16:15:55,16:15:55,4464,43,,,,9519.15,0
6750100,16:16:43,16:16:43,4465,44,,,,9726.79,0
6750100,16:17:09,16:17:09,4466,45,,,,9861.45,0
6750100,16:17:54,16:17:54,4467,46,,,,10101.71,0
6750100,16:18:32,16:18:32,4468,47,,,,10312.91,0
6750100,16:19:01,16:19:01,4469,48,,,,10443.9,0
6750100,16:19:48,16:19:48,4470,49,,,,10684.91,0
6750100,16:20:19,16:20:19,4471,50,,,,10839.29,0
6750100,16:21:04,16:21:04,4472,51,,,,11041.19,0
6750100,16:21:47,16:21:47,4473,52,,,,11220.08,0
6750100,16:22:28,16:22:28,4474,53,,,,11431.48,0
6750100,16:23:08,16:23:08,4475,54,,,,11614.71,0
6750100,16:23:46,16:23:46,3597,55,,,,11826.69,0
6750100,16:24:46,16:24:46,3598,56,,,,12168.4,0
6750100,16:26:00,16:26:00,10016,57,,1,,12472.96,
6871110,15:40:00,15:40:00,9869,1,,,1,0,
6871110,15:41:02,15:41:02,538,2,,,,272.69,0
6871110,15:41:50,15:41:50,539,3,,,,535.34,0
6871110,15:43:14,15:43:14,541,4,,,,882.56,0
6871110,15:43:54,15:43:54,542,5,,,,1039.76,0
6871110,15:45:28,15:45:28,543,6,,,,1371.92,0
6871110,15:46:25,15:46:25,544,7,,,,1585.41,0
6871110,15:47:06,15:47:06,545,8,,,,1792.38,0
6871110,15:48:00,15:48:00,546,9,,,,1912.34,
6871110,15:50:01,15:50:01,9094,10,,,,2522.17,0
6871110,15:50:37,15:50:37,9093,11,,,,2745.29,0
6871110,15:51:22,15:51:22,7937,12,,,,2963.09,0
6871110,15:51:49,15:51:49,6885,13,,,,3167.88,0
6871110,15:52:30,15:52:30,4367,14,,,,3494.98,0
6871110,15:52:46,15:52:46,4368,15,,,,3589.34,0
6871110,15:53:22,15:53:22,4369,16,,,,3863.55,0
6871110,15:54:00,15:54:00,4370,17,,,,4075.83,
6871110,15:54:54,15:54:54,4371,18,,,,4363.61,0
6871110,15:55:20,15:55:20,4448,19,,,,4591.02,0
6871110,15:55:34,15:55:34,4449,20,,,,4717.9,0
6871110,15:55:52,15:55:52,9879,21,,,,4852.61,0
6871110,15:56:15,15:56:15,4450,22,,,,4956.06,0
6871110,15:56:40,15:56:40,4451,23,,,,5165.05,0
6871110,15:56:55,15:56:55,4452,24,,,,5304.44,0
6871110,15:57:22,15:57:22,4453,25,,,,5495.33,0
6871110,15:57:53,15:57:53,4454,26,,,,5623.82,0
6871110,15:58:10,15:58:10,10385,27,,,,5733.97,0
6871110,15:58:52,15:58:52,1170,28,,,,6051.87,0
6871110,15:59:11,15:59:11,1171,29,,,,6203.65,0
6871110,15:59:54,15:59:54,4455,30,,,,6507.69,0
6871110,16:00:43,16:00:43,4456,31,,,,6848.93,0
6871110,16:01:03,16:01:03,4457,32,,,,6998.04,0
6871110,16:01:20,16:01:20,5934,33,,,,7110.21,0
6871110,16:01:42,16:01:42,4458,34,,,,7278.88,0
6871110,16:02:16,16:02:16,4459,35,,,,7514.96,0
6871110,16:02:42,16:02:42,4460,36,,,,7708.07,0
6871110,16:03:00,16:03:00,4461,37,,,,7809.04,
6871110,16:03:31,16:03:31,8361,38,,,,7901.9,0
6871110,16:05:00,16:05:00,1176,39,,,,8210.02,0
6871110,16:07:00,16:07:00,4354,40,,,,8517.08,
6871110,16:09:35,16:09:35,4462,41,,,,9076.63,0
6871110,16:10:18,16:10:18,4463,42,,,,9266.94,0
6871110,16:11:12,16:11:12,4464,43,,,,9519.15,0
6871110,16:12:03,16:12:03,4465,44,,,,9726.79,0
6871110,16:12:31,16:12:31,4466,45,,,,9861.45,0
6871110,16:13:19,16:13:19,4467,46,,,,10101.71,0
6871110,16:14:00,16:14:00,4468,47,,,,10312.91,0
6871110,16:14:31,16:14:31,4469,48,,,,10443.9,0
6871110,16:15:22,16:15:22,4470,49,,,,10684.91,0
6871110,16:15:55,16:15:55,4471,50,,,,10839.29,0
6871110,16:16:43,16:16:43,4472,51,,,,11041.19,0
6871110,16:17:29,16:17:29,4473,52,,,,11220.08,0
6871110,16:18:13,16:18:13,4474,53,,,,11431.48,0
6871110,16:18:56,16:18:56,4475,54,,,,11614.71,0
6871110,16:19:37,16:19:37,3597,55,,,,11826.69,0
6871110,16:20:40,16:20:40,3598,56,,,,12168.4,0
6871110,16:22:00,16:22:00,10016,57,,1,,12472.96,
7399110,13:10:00,13:10:00,9869,1,,,1,0,
7399110,13:11:02,13:11:02,538,2,,,,272.69,0
7399110,13:11:50,13:11:50,539,3,,,,535.34,0
7399110,13:13:14,13:13:14,541,4,,,,882.56,0
7399110,13:13:54,13:13:54,542,5,,,,1039.76,0
7399110,13:15:28,13:15:28,543,6,,,,1371.92,0
7399110,13:16:25,13:16:25,544,7,,,,1585.41,0
7399110,13:17:06,13:17:06,545,8,,,,1792.38,0
7399110,13:18:00,13:18:00,546,9,,,,1912.34,
7399110,13:20:01,13:20:01,9094,10,,,,2522.17,0
7399110,13:20:37,13:20:37,9093,11,,,,2745.29,0
7399110,13:21:22,13:21:22,7937,12,,,,2963.09,0
7399110,13:21:49,13:21:49,6885,13,,,,3167.88,0
7399110,13:22:30,13:22:30,4367,14,,,,3494.98,0
7399110,13:22:46,13:22:46,4368,15,,,,3589.34,0
7399110,13:23:22,13:23:22,4369,16,,,,3863.55,0
7399110,13:24:00,13:24:00,4370,17,,,,4075.83,
7399110,13:24:54,13:24:54,4371,18,,,,4363.61,0
7399110,13:25:20,13:25:20,4448,19,,,,4591.02,0
7399110,13:25:34,13:25:34,4449,20,,,,4717.9,0
7399110,13:25:52,13:25:52,9879,21,,,,4852.61,0
7399110,13:26:15,13:26:15,4450,22,,,,4956.06,0
7399110,13:26:40,13:26:40,4451,23,,,,5165.05,0
7399110,13:26:55,13:26:55,4452,24,,,,5304.44,0
7399110,13:27:22,13:27:22,4453,25,,,,5495.33,0
7399110,13:27:53,13:27:53,4454,26,,,,5623.82,0
7399110,13:28:10,13:28:10,10385,27,,,,5733.97,0
7399110,13:28:52,13:28:52,1170,28,,,,6051.87,0
7399110,13:29:11,13:29:11,1171,29,,,,6203.65,0
7399110,13:29:54,13:29:54,4455,30,,,,6507.69,0
7399110,13:30:43,13:30:43,4456,31,,,,6848.93,0
7399110,13:31:03,13:31:03,4457,32,,,,6998.04,0
7399110,13:31:20,13:31:20,5934,33,,,,7110.21,0
7399110,13:31:42,13:31:42,4458,34,,,,7278.88,0
7399110,13:32:16,13:32:16,4459,35,,,,7514.96,0
7399110,13:32:42,13:32:42,4460,36,,,,7708.07,0
7399110,13:33:00,13:33:00,4461,37,,,,7809.04,
7399110,13:33:31,13:33:31,8361,38,,,,7901.9,0
7399110,13:35:00,13:35:00,1176,39,,,,8210.02,0
7399110,13:37:00,13:37:00,4354,40,,,,8517.08,
7399110,13:39:35,13:39:35,4462,41,,,,9076.63,0
7399110,13:40:18,13:40:18,4463,42,,,,9266.94,0
7399110,13:41:12,13:41:12,4464,43,,,,9519.15,0
7399110,13:42:03,13:42:03,4465,44,,,,9726.79,0
7399110,13:42:31,13:42:31,4466,45,,,,9861.45,0
7399110,13:43:19,13:43:19,4467,46,,,,10101.71,0
7399110,13:44:00,13:44:00,4468,47,,,,10312.91,0
7399110,13:44:31,13:44:31,4469,48,,,,10443.9,0
7399110,13:45:22,13:45:22,4470,49,,,,10684.91,0
7399110,13:45:55,13:45:55,4471,50,,,,10839.29,0
7399110,13:46:43,13:46:43,4472,51,,,,11041.19,0
7399110,13:47:29,13:47:29,4473,52,,,,11220.08,0
7399110,13:48:13,13:48:13,4474,53,,,,11431.48,0
7399110,13:48:56,13:48:56,4475,54,,,,11614.71,0
7399110,13:49:37,13:49:37,3597,55,,,,11826.69,0
7399110,13:50:40,13:50:40,3598,56,,,,12168.4,0
7399110,13:52:00,13:52:00,10016,57,,1,,12472.96,
7533010,15:10:00,15:10:00,9869,1,,,1,0,
7533010,15:11:02,15:11:02,538,2,,,,272.69,0
7533010,15:11:50,15:11:50,539,3,,,,535.34,0
7533010,15:13:14,15:13:14,541,4,,,,882.56,0
7533010,15:13:54,15:13:54,542,5,,,,1039.76,0
7533010,15:15:28,15:15:28,543,6,,,,1371.92,0
7533010,15:16:25,15:16:25,544,7,,,,1585.41,0
7533010,15:17:06,15:17:06,545,8,,,,1792.38,0
7533010,15:18:00,15:18:00,546,9,,,,1912.34,
7533010,15:20:01,15:20:01,9094,10,,,,2522.17,0
7533010,15:20:37,15:20:37,9093,11,,,,2745.29,0
7533010,15:21:22,15:21:22,7937,12,,,,2963.09,0
7533010,15:21:49,15:21:49,6885,13,,,,3167.88,0
7533010,15:22:30,15:22:30,4367,14,,,,3494.98,0
7533010,15:22:46,15:22:46,4368,15,,,,3589.34,0
7533010,15:23:22,15:23:22,4369,16,,,,3863.55,0
7533010,15:24:00,15:24:00,4370,17,,,,4075.83,
7533010,15:24:54,15:24:54,4371,18,,,,4363.61,0
7533010,15:25:20,15:25:20,4448,19,,,,4591.02,0
7533010,15:25:34,15:25:34,4449,20,,,,4717.9,0
7533010,15:25:52,15:25:52,9879,21,,,,4852.61,0
7533010,15:26:15,15:26:15,4450,22,,,,4956.06,0
7533010,15:26:40,15:26:40,4451,23,,,,5165.05,0
7533010,15:26:55,15:26:55,4452,24,,,,5304.44,0
7533010,15:27:22,15:27:22,4453,25,,,,5495.33,0
7533010,15:27:53,15:27:53,4454,26,,,,5623.82,0
7533010,15:28:10,15:28:10,10385,27,,,,5733.97,0
7533010,15:28:52,15:28:52,1170,28,,,,6051.87,0
7533010,15:29:11,15:29:11,1171,29,,,,6203.65,0
7533010,15:29:54,15:29:54,4455,30,,,,6507.69,0
7533010,15:30:43,15:30:43,4456,31,,,,6848.93,0
7533010,15:31:03,15:31:03,4457,32,,,,6998.04,0
7533010,15:31:20,15:31:20,5934,33,,,,7110.21,0
7533010,15:31:42,15:31:42,4458,34,,,,7278.88,0
7533010,15:32:16,15:32:16,4459,35,,,,7514.96,0
7533010,15:32:42,15:32:42,4460,36,,,,7708.07,0
7533010,15:33:00,15:33:00,4461,37,,,,7809.04,
7533010,15:33:31,15:33:31,8361,38,,,,7901.9,0
7533010,15:35:00,15:35:00,1176,39,,,,8210.02,0
7533010,15:37:00,15:37:00,4354,40,,,,8517.08,
7533010,15:39:35,15:39:35,4462,41,,,,9076.63,0
7533010,15:40:18,15:40:18,4463,42,,,,9266.94,0
7533010,15:41:12,15:41:12,4464,43,,,,9519.15,0
7533010,15:42:03,15:42:03,4465,44,,,,9726.79,0
7533010,15:42:31,15:42:31,4466,45,,,,9861.45,0
7533010,15:43:19,15:43:19,4467,46,,,,10101.71,0
7533010,15:44:00,15:44:00,4468,47,,,,10312.91,0
7533010,15:44:31,15:44:31,4469,48,,,,10443.9,0
7533010,15:45:22,15:45:22,4470,49,,,,10684.91,0
7533010,15:45:55,15:45:55,4471,50,,,,10839.29,0
7533010,15:46:43,15:46:43,4472,51,,,,11041.19,0
7533010,15:47:29,15:47:29,4473,52,,,,11220.08,0
7533010,15:48:13,15:48:13,4474,53,,,,11431.48,0
7533010,15:48:56,15:48:56,4475,54,,,,11614.71,0
7533010,15:49:37,15:49:37,3597,55,,,,11826.69,0
7533010,15:50:40,15:50:40,3598,56,,,,12168.4,0
7533010,15:52:00,15:52:00,10016,57,,1,,12472.96,
7533080,15:10:00,15:10:00,9869,1,,,1,0,
7533080,15:11:02,15:11:02,538,2,,,,272.69,0
7533080,15:11:50,15:11:50,539,3,,,,535.34,0
7533080,15:13:14,15:13:14,541,4,,,,882.56,0
7533080,15:13:54,15:13:54,542,5,,,,1039.76,0
7533080,15:15:28,15:15:28,543,6,,,,1371.92,0
7533080,15:16:25,15:16:25,544,7,,,,1585.41,0
7533080,15:17:06,15:17:06,545,8,,,,1792.38,0
7533080,15:18:00,15:18:00,546,9,,,,1912.34,
7533080,15:20:01,15:20:01,9094,10,,,,2522.17,0
7533080,15:20:37,15:20:37,9093,11,,,,2745.29,0
7533080,15:21:22,15:21:22,7937,12,,,,2963.09,0
7533080,15:21:49,15:21:49,6885,13,,,,3167.88,0
7533080,15:22:30,15:22:30,4367,14,,,,3494.98,0
7533080,15:22:46,15:22:46,4368,15,,,,3589.34,0
7533080,15:23:22,15:23:22,4369,16,,,,3863.55,0
7533080,15:24:00,15:24:00,4370,17,,,,4075.83,
7533080,15:24:54,15:24:54,4371,18,,,,4363.61,0
7533080,15:25:20,15:25:20,4448,19,,,,4591.02,0
7533080,15:25:34,15:25:34,4449,20,,,,4717.9,0
7533080,15:25:52,15:25:52,9879,21,,,,4852.61,0
7533080,15:26:15,15:26:15,4450,22,,,,4956.06,0
7533080,15:26:40,15:26:40,4451,23,,,,5165.05,0
7533080,15:26:55,15:26:55,4452,24,,,,5304.44,0
7533080,15:27:22,15:27:22,4453,25,,,,5495.33,0
7533080,15:27:53,15:27:53,4454,26,,,,5623.82,0
7533080,15:28:10,15:28:10,10385,27,,,,5733.97,0
7533080,15:28:52,15:28:52,1170,28,,,,6051.87,0
7533080,15:29:11,15:29:11,1171,29,,,,6203.65,0
7533080,15:29:54,15:29:54,4455,30,,,,6507.69,0
7533080,15:30:43,15:30:43,4456,31,,,,6848.93,0
7533080,15:31:03,15:31:03,4457,32,,,,6998.04,0
7533080,15:31:20,15:31:20,5934,33,,,,7110.21,0
7533080,15:31:42,15:31:42,4458,34,,,,7278.88,0
7533080,15:32:16,15:32:16,4459,35,,,,7514.96,0
7533080,15:32:42,15:32:42,4460,36,,,,7708.07,0
7533080,15:33:00,15:33:00,4461,37,,,,7809.04,
7533080,15:33:31,15:33:31,8361,38,,,,7901.9,0
7533080,15:35:00,15:35:00,1176,39,,,,8210.02,0
7533080,15:37:00,15:37:00,4354,40,,,,8517.08,
7533080,15:39:35,15:39:35,4462,41,,,,9076.63,0
7533080,15:40:18,15:40:18,4463,42,,,,9266.94,0
7533080,15:41:12,15:41:12,4464,43,,,,9519.15,0
7533080,15:42:03,15:42:03,4465,44,,,,9726.79,0
7533080,15:42:31,15:42:31,4466,45,,,,9861.45,0
7533080,15:43:19,15:43:19,4467,46,,,,10101.71,0
7533080,15:44:00,15:44:00,4468,47,,,,10312.91,0
7533080,15:44:31,15:44:31,4469,48,,,,10443.9,0
7533080,15:45:22,15:45:22,4470,49,,,,10684.91,0
7533080,15:45:55,15:45:55,4471,50,,,,10839.29,0
7533080,15:46:43,15:46:43,4472,51,,,,11041.19,0
7533080,15:47:29,15:47:29,4473,52,,,,11220.08,0
7533080,15:48:13,15:48:13,4474,53,,,,11431.48,0
7533080,15:48:56,15:48:56,4475,54,,,,11614.71,0
7533080,15:49:37,15:49:37,3597,55,,,,11826.69,0
7533080,15:50:40,15:50:40,3598,56,,,,12168.4,0
7533080,15:52:00,15:52:00,10016,57,,1,,12472.96,
7533090,15:10:00,15:10:00,9869,1,,,1,0,
7533090,15:11:02,15:11:02,538,2,,,,272.69,0
7533090,15:11:50,15:11:50,539,3,,,,535.34,0
7533090,15:13:14,15:13:14,541,4,,,,882.56,0
7533090,15:13:54,15:13:54,542,5,,,,1039.76,0
7533090,15:15:28,15:15:28,543,6,,,,1371.92,0
7533090,15:16:25,15:16:25,544,7,,,,1585.41,0
7533090,15:17:06,15:17:06,545,8,,,,1792.38,0
7533090,15:18:00,15:18:00,546,9,,,,1912.34,
7533090,15:20:01,15:20:01,9094,10,,,,2522.17,0
7533090,15:20:37,15:20:37,9093,11,,,,2745.29,0
7533090,15:21:22,15:21:22,7937,12,,,,2963.09,0
7533090,15:21:49,15:21:49,6885,13,,,,3167.88,0
7533090,15:22:30,15:22:30,4367,14,,,,3494.98,0
7533090,15:22:46,15:22:46,4368,15,,,,3589.34,0
7533090,15:23:22,15:23:22,4369,16,,,,3863.55,0
7533090,15:24:00,15:24:00,4370,17,,,,4075.83,
7533090,15:24:54,15:24:54,4371,18,,,,4363.61,0
7533090,15:25:20,15:25:20,4448,19,,,,4591.02,0
7533090,15:25:34,15:25:34,4449,20,,,,4717.9,0
7533090,15:25:52,15:25:52,9879,21,,,,4852.61,0
7533090,15:26:15,15:26:15,4450,22,,,,4956.06,0
7533090,15:26:40,15:26:40,4451,23,,,,5165.05,0
7533090,15:26:55,15:26:55,4452,24,,,,5304.44,0
7533090,15:27:22,15:27:22,4453,25,,,,5495.33,0
7533090,15:27:53,15:27:53,4454,26,,,,5623.82,0
7533090,15:28:10,15:28:10,10385,27,,,,5733.97,0
7533090,15:28:52,15:28:52,1170,28,,,,6051.87,0
7533090,15:29:11,15:29:11,1171,29,,,,6203.65,0
7533090,15:29:54,15:29:54,4455,30,,,,6507.69,0
7533090,15:30:43,15:30:43,4456,31,,,,6848.93,0
7533090,15:31:03,15:31:03,4457,32,,,,6998.04,0
7533090,15:31:20,15:31:20,5934,33,,,,7110.21,0
7533090,15:31:42,15:31:42,4458,34,,,,7278.88,0
7533090,15:32:16,15:32:16,4459,35,,,,7514.96,0
7533090,15:32:42,15:32:42,4460,36,,,,7708.07,0
7533090,15:33:00,15:33:00,4461,37,,,,7809.04,
7533090,15:33:31,15:33:31,8361,38,,,,7901.9,0
7533090,15:35:00,15:35:00,1176,39,,,,8210.02,0
7533090,15:37:00,15:37:00,4354,40,,,,8517.08,
7533090,15:39:35,15:39:35,4462,41,,,,9076.63,0
7533090,15:40:18,15:40:18,4463,42,,,,9266.94,0
7533090,15:41:12,15:41:12,4464,43,,,,9519.15,0
7533090,15:42:03,15:42:03,4465,44,,,,9726.79,0
7533090,15:42:31,15:42:31,4466,45,,,,9861.45,0
7533090,15:43:19,15:43:19,4467,46,,,,10101.71,0
7533090,15:44:00,15:44:00,4468,47,,,,10312.91,0
7533090,15:44:31,15:44:31,4469,48,,,,10443.9,0
7533090,15:45:22,15:45:22,4470,49,,,,10684.91,0
7533090,15:45:55,15:45:55,4471,50,,,,10839.29,0
7533090,15:46:43,15:46:43,4472,51,,,,11041.19,0
7533090,15:47:29,15:47:29,4473,52,,,,11220.08,0
7533090,15:48:13,15:48:13,4474,53,,,,11431.48,0
7533090,15:48:56,15:48:56,4475,54,,,,11614.71,0
7533090,15:49:37,15:49:37,3597,55,,,,11826.69,0
7533090,15:50:40,15:50:40,3598,56,,,,12168.4,0
7533090,15:52:00,15:52:00,10016,57,,1,,12472.96,
7536110,16:10:00,16:10:00,9869,1,,,1,0,
7536110,16:11:02,16:11:02,538,2,,,,272.69,0
7536110,16:11:50,16:11:50,539,3,,,,535.34,0
7536110,16:13:14,16:13:14,541,4,,,,882.56,0
7536110,16:13:54,16:13:54,542,5,,,,1039.76,0
7536110,16:15:28,16:15:28,543,6,,,,1371.92,0
7536110,16:16:25,16:16:25,544,7,,,,1585.41,0
7536110,16:17:06,16:17:06,545,8,,,,1792.38,0
7536110,16:18:00,16:18:00,546,9,,,,1912.34,
7536110,16:20:01,16:20:01,9094,10,,,,2522.17,0
7536110,16:20:37,16:20:37,9093,11,,,,2745.29,0
7536110,16:21:22,16:21:22,7937,12,,,,2963.09,0
7536110,16:21:49,16:21:49,6885,13,,,,3167.88,0
7536110,16:22:30,16:22:30,4367,14,,,,3494.98,0
7536110,16:22:46,16:22:46,4368,15,,,,3589.34,0
7536110,16:23:22,16:23:22,4369,16,,,,3863.55,0
7536110,16:24:00,16:24:00,4370,17,,,,4075.83,
7536110,16:24:54,16:24:54,4371,18,,,,4363.61,0
7536110,16:25:20,16:25:20,4448,19,,,,4591.02,0
7536110,16:25:34,16:25:34,4449,20,,,,4717.9,0
7536110,16:25:52,16:25:52,9879,21,,,,4852.61,0
7536110,16:26:15,16:26:15,4450,22,,,,4956.06,0
7536110,16:26:40,16:26:40,4451,23,,,,5165.05,0
7536110,16:26:55,16:26:55,4452,24,,,,5304.44,0
7536110,16:27:22,16:27:22,4453,25,,,,5495.33,0
7536110,16:27:53,16:27:53,4454,26,,,,5623.82,0
7536110,16:28:10,16:28:10,10385,27,,,,5733.97,0
7536110,16:28:52,16:28:52,1170,28,,,,6051.87,0
7536110,16:29:11,16:29:11,1171,29,,,,6203.65,0
7536110,16:29:54,16:29:54,4455,30,,,,6507.69,0
7536110,16:30:43,16:30:43,4456,31,,,,6848.93,0
7536110,16:31:03,16:31:03,4457,32,,,,6998.04,0
7536110,16:31:20,16:31:20,5934,33,,,,7110.21,0
7536110,16:31:42,16:31:42,4458,34,,,,7278.88,0
7536110,16:32:16,16:32:16,4459,35,,,,7514.96,0
7536110,16:32:42,16:32:42,4460,36,,,,7708.07,0
7536110,16:33:00,16:33:00,4461,37,,,,7809.04,
7536110,16:33:31,16:33:31,8361,38,,,,7901.9,0
7536110,16:35:00,16:35:00,1176,39,,,,8210.02,0
7536110,16:37:00,16:37:00,4354,40,,,,8517.08,
7536110,16:39:35,16:39:35,4462,41,,,,9076.63,0
7536110,16:40:18,16:40:18,4463,42,,,,9266.94,0
7536110,16:41:12,16:41:12,4464,43,,,,9519.15,0
7536110,16:42:03,16:42:03,4465,44,,,,9726.79,0
7536110,16:42:31,16:42:31,4466,45,,,,9861.45,0
7536110,16:43:19,16:43:19,4467,46,,,,10101.71,0
7536110,16:44:00,16:44:00,4468,47,,,,10312.91,0
7536110,16:44:31,16:44:31,4469,48,,,,10443.9,0
7536110,16:45:22,16:45:22,4470,49,,,,10684.91,0
7536110,16:45:55,16:45:55,4471,50,,,,10839.29,0
7536110,16:46:43,16:46:43,4472,51,,,,11041.19,0
7536110,16:47:29,16:47:29,4473,52,,,,11220.08,0
7536110,16:48:13,16:48:13,4474,53,,,,11431.48,0
7536110,16:48:56,16:48:56,4475,54,,,,11614.71,0
7536110,16:49:37,16:49:37,3597,55,,,,11826.69,0
7536110,16:50:40,16:50:40,3598,56,,,,12168.4,0
7536110,16:52:00,16:52:00,10016,57,,1,,12472.96,
7580020,23:13:00,23:13:00,9869,1,,,1,0,
7580020,23:13:23,23:13:23,538,2,,,,272.69,0
7580020,23:13:41,23:13:41,539,3,,,,535.34,0
7580020,23:14:12,23:14:12,541,4,,,,882.56,0
7580020,23:14:27,23:14:27,542,5,,,,1039.76,0
7580020,23:15:03,23:15:03,543,6,,,,1371.92,0
7580020,23:15:24,23:15:24,544,7,,,,1585.41,0
7580020,23:15:39,23:15:39,545,8,,,,1792.38,0
7580020,23:16:00,23:16:00,546,9,,,,1912.34,
7580020,23:17:00,23:17:00,9094,10,,,,2522.17,0
7580020,23:17:18,23:17:18,9093,11,,,,2745.29,0
7580020,23:17:41,23:17:41,7937,12,,,,2963.09,0
7580020,23:17:54,23:17:54,6885,13,,,,3167.88,0
7580020,23:18:15,23:18:15,4367,14,,,,3494.98,0
7580020,23:18:23,23:18:23,4368,15,,,,3589.34,0
7580020,23:18:41,23:18:41,4369,16,,,,3863.55,0
7580020,23:19:00,23:19:00,4370,17,,,,4075.83,
7580020,23:19:48,23:19:48,4371,18,,,,4363.61,0
7580020,23:20:11,23:20:11,4448,19,,,,4591.02,0
7580020,23:20:24,23:20:24,4449,20,,,,4717.9,0
7580020,23:20:39,23:20:39,9879,21,,,,4852.61,0
7580020,23:21:00,23:21:00,4450,22,,,,4956.06,0
7580020,23:21:22,23:21:22,4451,23,,,,5165.05,0
7580020,23:21:36,23:21:36,4452,24,,,,5304.44,0
7580020,23:21:59,23:21:59,4453,25,,,,5495.33,0
7580020,23:22:27,23:22:27,4454,26,,,,5623.82,0
7580020,23:22:42,23:22:42,10385,27,,,,5733.97,0
7580020,23:23:20,23:23:20,1170,28,,,,6051.87,0
7580020,23:23:36,23:23:36,1171,29,,,,6203.65,0
7580020,23:24:15,23:24:15,4455,30,,,,6507.69,0
7580020,23:24:58,23:24:58,4456,31,,,,6848.93,0
7580020,23:25:16,23:25:16,4457,32,,,,6998.04,0
7580020,23:25:31,23:25:31,5934,33,,,,7110.21,0
7580020,23:25:50,23:25:50,4458,34,,,,7278.88,0
7580020,23:26:21,23:26:21,4459,35,,,,7514.96,0
7580020,23:26:44,23:26:44,4460,36,,,,7708.07,0
7580020,23:27:00,23:27:00,4461,37,,,,7809.04,
7580020,23:27:15,23:27:15,8361,38,,,,7901.9,0
7580020,23:28:00,23:28:00,1176,39,,,,8210.02,0
7580020,23:29:00,23:29:00,4354,40,,,,8517.08,
7580020,23:30:33,23:30:33,4462,41,,,,9076.63,0
7580020,23:30:59,23:30:59,4463,42,,,,9266.94,0
7580020,23:31:31,23:31:31,4464,43,,,,9519.15,0
7580020,23:32:02,23:32:02,4465,44,,,,9726.79,0
7580020,23:32:18,23:32:18,4466,45,,,,9861.45,0
7580020,23:32:47,23:32:47,4467,46,,,,10101.71,0
7580020,23:33:12,23:33:12,4468,47,,,,10312.91,0
7580020,23:33:30,23:33:30,4469,48,,,,10443.9,0
7580020,23:34:01,23:34:01,4470,49,,,,10684.91,0
7580020,23:34:21,23:34:21,4471,50,,,,10839.29,0
7580020,23:34:50,23:34:50,4472,51,,,,11041.19,0
7580020,23:35:17,23:35:17,4473,52,,,,11220.08,0
7580020,23:35:43,23:35:43,4474,53,,,,11431.48,0
7580020,23:36:09,23:36:09,4475,54,,,,11614.71,0
7580020,23:36:34,23:36:34,3597,55,,,,11826.69,0
7580020,23:37:12,23:37:12,3598,56,,,,12168.4,0
7580020,23:38:00,23:38:00,10016,57,,1,,12472.96,
7580030,23:13:00,23:13:00,9869,1,,,1,0,
7580030,23:13:23,23:13:23,538,2,,,,272.69,0
7580030,23:13:41,23:13:41,539,3,,,,535.34,0
7580030,23:14:12,23:14:12,541,4,,,,882.56,0
7580030,23:14:27,23:14:27,542,5,,,,1039.76,0
7580030,23:15:03,23:15:03,543,6,,,,1371.92,0
7580030,23:15:24,23:15:24,544,7,,,,1585.41,0
7580030,23:15:39,23:15:39,545,8,,,,1792.38,0
7580030,23:16:00,23:16:00,546,9,,,,1912.34,
7580030,23:17:00,23:17:00,9094,10,,,,2522.17,0
7580030,23:17:18,23:17:18,9093,11,,,,2745.29,0
7580030,23:17:41,23:17:41,7937,12,,,,2963.09,0
7580030,23:17:54,23:17:54,6885,13,,,,3167.88,0
7580030,23:18:15,23:18:15,4367,14,,,,3494.98,0
7580030,23:18:23,23:18:23,4368,15,,,,3589.34,0
7580030,23:18:41,23:18:41,4369,16,,,,3863.55,0
7580030,23:19:00,23:19:00,4370,17,,,,4075.83,
7580030,23:19:48,23:19:48,4371,18,,,,4363.61,0
7580030,23:20:11,23:20:11,4448,19,,,,4591.02,0
7580030,23:20:24,23:20:24,4449,20,,,,4717.9,0
7580030,23:20:39,23:20:39,9879,21,,,,4852.61,0
7580030,23:21:00,23:21:00,4450,22,,,,4956.06,0
7580030,23:21:22,23:21:22,4451,23,,,,5165.05,0
7580030,23:21:36,23:21:36,4452,24,,,,5304.44,0
7580030,23:21:59,23:21:59,4453,25,,,,5495.33,0
7580030,23:22:27,23:22:27,4454,26,,,,5623.82,0
7580030,23:22:42,23:22:42,10385,27,,,,5733.97,0
7580030,23:23:20,23:23:20,1170,28,,,,6051.87,0
7580030,23:23:36,23:23:36,1171,29,,,,6203.65,0
7580030,23:24:15,23:24:15,4455,30,,,,6507.69,0
7580030,23:24:58,23:24:58,4456,31,,,,6848.93,0
7580030,23:25:16,23:25:16,4457,32,,,,6998.04,0
7580030,23:25:31,23:25:31,5934,33,,,,7110.21,0
7580030,23:25:50,23:25:50,4458,34,,,,7278.88,0
7580030,23:26:21,23:26:21,4459,35,,,,7514.96,0
7580030,23:26:44,23:26:44,4460,36,,,,7708.07,0
7580030,23:27:00,23:27:00,4461,37,,,,7809.04,
7580030,23:27:15,23:27:15,8361,38,,,,7901.9,0
7580030,23:28:00,23:28:00,1176,39,,,,8210.02,0
7580030,23:29:00,23:29:00,4354,40,,,,8517.08,
7580030,23:30:33,23:30:33,4462,41,,,,9076.63,0
7580030,23:30:59,23:30:59,4463,42,,,,9266.94,0
7580030,23:31:31,23:31:31,4464,43,,,,9519.15,0
7580030,23:32:02,23:32:02,4465,44,,,,9726.79,0
7580030,23:32:18,23:32:18,4466,45,,,,9861.45,0
7580030,23:32:47,23:32:47,4467,46,,,,10101.71,0
7580030,23:33:12,23:33:12,4468,47,,,,10312.91,0
7580030,23:33:30,23:33:30,4469,48,,,,10443.9,0
7580030,23:34:01,23:34:01,4470,49,,,,10684.91,0
7580030,23:34:21,23:34:21,4471,50,,,,10839.29,0
7580030,23:34:50,23:34:50,4472,51,,,,11041.19,0
7580030,23:35:17,23:35:17,4473,52,,,,11220.08,0
7580030,23:35:43,23:35:43,4474,53,,,,11431.48,0
7580030,23:36:09,23:36:09,4475,54,,,,11614.71,0
7580030,23:36:34,23:36:34,3597,55,,,,11826.69,0
7580030,23:37:12,23:37:12,3598,56,,,,12168.4,0
7580030,23:38:00,23:38:00,10016,57,,1,,12472.96,
7580040,23:13:00,23:13:00,9869,1,,,1,0,
7580040,23:13:23,23:13:23,538,2,,,,272.69,0
7580040,23:13:41,23:13:41,539,3,,,,535.34,0
7580040,23:14:12,23:14:12,541,4,,,,882.56,0
7580040,23:14:27,23:14:27,542,5,,,,1039.76,0
7580040,23:15:03,23:15:03,543,6,,,,1371.92,0
7580040,23:15:24,23:15:24,544,7,,,,1585.41,0
7580040,23:15:39,23:15:39,545,8,,,,1792.38,0
7580040,23:16:00,23:16:00,546,9,,,,1912.34,
7580040,23:17:00,23:17:00,9094,10,,,,2522.17,0
7580040,23:17:18,23:17:18,9093,11,,,,2745.29,0
7580040,23:17:41,23:17:41,7937,12,,,,2963.09,0
7580040,23:17:54,23:17:54,6885,13,,,,3167.88,0
7580040,23:18:15,23:18:15,4367,14,,,,3494.98,0
7580040,23:18:23,23:18:23,4368,15,,,,3589.34,0
7580040,23:18:41,23:18:41,4369,16,,,,3863.55,0
7580040,23:19:00,23:19:00,4370,17,,,,4075.83,
7580040,23:19:48,23:19:48,4371,18,,,,4363.61,0
7580040,23:20:11,23:20:11,4448,19,,,,4591.02,0
7580040,23:20:24,23:20:24,4449,20,,,,4717.9,0
7580040,23:20:39,23:20:39,9879,21,,,,4852.61,0
7580040,23:21:00,23:21:00,4450,22,,,,4956.06,0
7580040,23:21:22,23:21:22,4451,23,,,,5165.05,0
7580040,23:21:36,23:21:36,4452,24,,,,5304.44,0
7580040,23:21:59,23:21:59,4453,25,,,,5495.33,0
7580040,23:22:27,23:22:27,4454,26,,,,5623.82,0
7580040,23:22:42,23:22:42,10385,27,,,,5733.97,0
7580040,23:23:20,23:23:20,1170,28,,,,6051.87,0
7580040,23:23:36,23:23:36,1171,29,,,,6203.65,0
7580040,23:24:15,23:24:15,4455,30,,,,6507.69,0
7580040,23:24:58,23:24:58,4456,31,,,,6848.93,0
7580040,23:25:16,23:25:16,4457,32,,,,6998.04,0
7580040,23:25:31,23:25:31,5934,33,,,,7110.21,0
7580040,23:25:50,23:25:50,4458,34,,,,7278.88,0
7580040,23:26:21,23:26:21,4459,35,,,,7514.96,0
7580040,23:26:44,23:26:44,4460,36,,,,7708.07,0
7580040,23:27:00,23:27:00,4461,37,,,,7809.04,
7580040,23:27:15,23:27:15,8361,38,,,,7901.9,0
7580040,23:28:00,23:28:00,1176,39,,,,8210.02,0
7580040,23:29:00,23:29:00,4354,40,,,,8517.08,
7580040,23:30:33,23:30:33,4462,41,,,,9076.63,0
7580040,23:30:59,23:30:59,4463,42,,,,9266.94,0
7580040,23:31:31,23:31:31,4464,43,,,,9519.15,0
7580040,23:32:02,23:32:02,4465,44,,,,9726.79,0
7580040,23:32:18,23:32:18,4466,45,,,,9861.45,0
7580040,23:32:47,23:32:47,4467,46,,,,10101.71,0
7580040,23:33:12,23:33:12,4468,47,,,,10312.91,0
7580040,23:33:30,23:33:30,4469,48,,,,10443.9,0
7580040,23:34:01,23:34:01,4470,49,,,,10684.91,0
7580040,23:34:21,23:34:21,4471,50,,,,10839.29,0
7580040,23:34:50,23:34:50,4472,51,,,,11041.19,0
7580040,23:35:17,23:35:17,4473,52,,,,11220.08,0
7580040,23:35:43,23:35:43,4474,53,,,,11431.48,0
7580040,23:36:09,23:36:09,4475,54,,,,11614.71,0
7580040,23:36:34,23:36:34,3597,55,,,,11826.69,0
7580040,23:37:12,23:37:12,3598,56,,,,12168.4,0
7580040,23:38:00,23:38:00,10016,57,,1,,12472.96,
7580050,23:13:00,23:13:00,9869,1,,,1,0,
7580050,23:13:23,23:13:23,538,2,,,,272.69,0
7580050,23:13:41,23:13:41,539,3,,,,535.34,0
7580050,23:14:12,23:14:12,541,4,,,,882.56,0
7580050,23:14:27,23:14:27,542,5,,,,1039.76,0
7580050,23:15:03,23:15:03,543,6,,,,1371.92,0
7580050,23:15:24,23:15:24,544,7,,,,1585.41,0
7580050,23:15:39,23:15:39,545,8,,,,1792.38,0
7580050,23:16:00,23:16:00,546,9,,,,1912.34,
7580050,23:17:00,23:17:00,9094,10,,,,2522.17,0
7580050,23:17:18,23:17:18,9093,11,,,,2745.29,0
7580050,23:17:41,23:17:41,7937,12,,,,2963.09,0
7580050,23:17:54,23:17:54,6885,13,,,,3167.88,0
7580050,23:18:15,23:18:15,4367,14,,,,3494.98,0
7580050,23:18:23,23:18:23,4368,15,,,,3589.34,0
7580050,23:18:41,23:18:41,4369,16,,,,3863.55,0
7580050,23:19:00,23:19:00,4370,17,,,,4075.83,
7580050,23:19:48,23:19:48,4371,18,,,,4363.61,0
7580050,23:20:11,23:20:11,4448,19,,,,4591.02,0
7580050,23:20:24,23:20:24,4449,20,,,,4717.9,0
7580050,23:20:39,23:20:39,9879,21,,,,4852.61,0
7580050,23:21:00,23:21:00,4450,22,,,,4956.06,0
7580050,23:21:22,23:21:22,4451,23,,,,5165.05,0
7580050,23:21:36,23:21:36,4452,24,,,,5304.44,0
7580050,23:21:59,23:21:59,4453,25,,,,5495.33,0
7580050,23:22:27,23:22:27,4454,26,,,,5623.82,0
7580050,23:22:42,23:22:42,10385,27,,,,5733.97,0
7580050,23:23:20,23:23:20,1170,28,,,,6051.87,0
7580050,23:23:36,23:23:36,1171,29,,,,6203.65,0
7580050,23:24:15,23:24:15,4455,30,,,,6507.69,0
7580050,23:24:58,23:24:58,4456,31,,,,6848.93,0
7580050,23:25:16,23:25:16,4457,32,,,,6998.04,0
7580050,23:25:31,23:25:31,5934,33,,,,7110.21,0
7580050,23:25:50,23:25:50,4458,34,,,,7278.88,0
7580050,23:26:21,23:26:21,4459,35,,,,7514.96,0
7580050,23:26:44,23:26:44,4460,36,,,,7708.07,0
7580050,23:27:00,23:27:00,4461,37,,,,7809.04,
7580050,23:27:15,23:27:15,8361,38,,,,7901.9,0
7580050,23:28:00,23:28:00,1176,39,,,,8210.02,0
7580050,23:29:00,23:29:00,4354,40,,,,8517.08,
7580050,23:30:33,23:30:33,4462,41,,,,9076.63,0
7580050,23:30:59,23:30:59,4463,42,,,,9266.94,0
7580050,23:31:31,23:31:31,4464,43,,,,9519.15,0
7580050,23:32:02,23:32:02,4465,44,,,,9726.79,0
7580050,23:32:18,23:32:18,4466,45,,,,9861.45,0
7580050,23:32:47,23:32:47,4467,46,,,,10101.71,0
7580050,23:33:12,23:33:12,4468,47,,,,10312.91,0
7580050,23:33:30,23:33:30,4469,48,,,,10443.9,0
7580050,23:34:01,23:34:01,4470,49,,,,10684.91,0
7580050,23:34:21,23:34:21,4471,50,,,,10839.29,0
7580050,23:34:50,23:34:50,4472,51,,,,11041.19,0
7580050,23:35:17,23:35:17,4473,52,,,,11220.08,0
7580050,23:35:43,23:35:43,4474,53,,,,11431.48,0
7580050,23:36:09,23:36:09,4475,54,,,,11614.71,0
7580050,23:36:34,23:36:34,3597,55,,,,11826.69,0
7580050,23:37:12,23:37:12,3598,56,,,,12168.4,0
7580050,23:38:00,23:38:00,10016,57,,1,,12472.96,
7580060,23:13:00,23:13:00,9869,1,,,1,0,
7580060,23:13:23,23:13:23,538,2,,,,272.69,0
7580060,23:13:41,23:13:41,539,3,,,,535.34,0
7580060,23:14:12,23:14:12,541,4,,,,882.56,0
7580060,23:14:27,23:14:27,542,5,,,,1039.76,0
7580060,23:15:03,23:15:03,543,6,,,,1371.92,0
7580060,23:15:24,23:15:24,544,7,,,,1585.41,0
7580060,23:15:39,23:15:39,545,8,,,,1792.38,0
7580060,23:16:00,23:16:00,546,9,,,,1912.34,
7580060,23:17:00,23:17:00,9094,10,,,,2522.17,0
7580060,23:17:18,23:17:18,9093,11,,,,2745.29,0
7580060,23:17:41,23:17:41,7937,12,,,,2963.09,0
7580060,23:17:54,23:17:54,6885,13,,,,3167.88,0
7580060,23:18:15,23:18:15,4367,14,,,,3494.98,0
7580060,23:18:23,23:18:23,4368,15,,,,3589.34,0
7580060,23:18:41,23:18:41,4369,16,,,,3863.55,0
7580060,23:19:00,23:19:00,4370,17,,,,4075.83,
7580060,23:19:48,23:19:48,4371,18,,,,4363.61,0
7580060,23:20:11,23:20:11,4448,19,,,,4591.02,0
7580060,23:20:24,23:20:24,4449,20,,,,4717.9,0
7580060,23:20:39,23:20:39,9879,21,,,,4852.61,0
7580060,23:21:00,23:21:00,4450,22,,,,4956.06,0
7580060,23:21:22,23:21:22,4451,23,,,,5165.05,0
7580060,23:21:36,23:21:36,4452,24,,,,5304.44,0
7580060,23:21:59,23:21:59,4453,25,,,,5495.33,0
7580060,23:22:27,23:22:27,4454,26,,,,5623.82,0
7580060,23:22:42,23:22:42,10385,27,,,,5733.97,0
7580060,23:23:20,23:23:20,1170,28,,,,6051.87,0
7580060,23:23:36,23:23:36,1171,29,,,,6203.65,0
7580060,23:24:15,23:24:15,4455,30,,,,6507.69,0
7580060,23:24:58,23:24:58,4456,31,,,,6848.93,0
7580060,23:25:16,23:25:16,4457,32,,,,6998.04,0
7580060,23:25:31,23:25:31,5934,33,,,,7110.21,0
7580060,23:25:50,23:25:50,4458,34,,,,7278.88,0
7580060,23:26:21,23:26:21,4459,35,,,,7514.96,0
7580060,23:26:44,23:26:44,4460,36,,,,7708.07,0
7580060,23:27:00,23:27:00,4461,37,,,,7809.04,
7580060,23:27:15,23:27:15,8361,38,,,,7901.9,0
7580060,23:28:00,23:28:00,1176,39,,,,8210.02,0
7580060,23:29:00,23:29:00,4354,40,,,,8517.08,
7580060,23:30:33,23:30:33,4462,41,,,,9076.63,0
7580060,23:30:59,23:30:59,4463,42,,,,9266.94,0
7580060,23:31:31,23:31:31,4464,43,,,,9519.15,0
7580060,23:32:02,23:32:02,4465,44,,,,9726.79,0
7580060,23:32:18,23:32:18,4466,45,,,,9861.45,0
7580060,23:32:47,23:32:47,4467,46,,,,10101.71,0
7580060,23:33:12,23:33:12,4468,47,,,,10312.91,0
7580060,23:33:30,23:33:30,4469,48,,,,10443.9,0
7580060,23:34:01,23:34:01,4470,49,,,,10684.91,0
7580060,23:34:21,23:34:21,4471,50,,,,10839.29,0
7580060,23:34:50,23:34:50,4472,51,,,,11041.19,0
7580060,23:35:17,23:35:17,4473,52,,,,11220.08,0
7580060,23:35:43,23:35:43,4474,53,,,,11431.48,0
7580060,23:36:09,23:36:09,4475,54,,,,11614.71,0
7580060,23:36:34,23:36:34,3597,55,,,,11826.69,0
7580060,23:37:12,23:37:12,3598,56,,,,12168.4,0
7580060,23:38:00,23:38:00,10016,57,,1,,12472.96,
7875100,12:44:00,12:44:00,9869,1,,,1,0,
7875100,12:44:38,12:44:38,538,2,,,,272.69,0
7875100,12:45:09,12:45:09,539,3,,,,535.34,0
7875100,12:46:01,12:46:01,541,4,,,,882.56,0
7875100,12:46:26,12:46:26,542,5,,,,1039.76,0
7875100,12:47:25,12:47:25,543,6,,,,1371.92,0
7875100,12:48:01,12:48:01,544,7,,,,1585.41,0
7875100,12:48:26,12:48:26,545,8,,,,1792.38,0
7875100,12:49:00,12:49:00,546,9,,,,1912.34,
7875100,12:50:41,12:50:41,9094,10,,,,2522.17,0
7875100,12:51:11,12:51:11,9093,11,,,,2745.29,0
7875100,12:51:48,12:51:48,7937,12,,,,2963.09,0
7875100,12:52:11,12:52:11,6885,13,,,,3167.88,0
7875100,12:52:45,12:52:45,4367,14,,,,3494.98,0
7875100,12:52:58,12:52:58,4368,15,,,,3589.34,0
7875100,12:53:28,12:53:28,4369,16,,,,3863.55,0
7875100,12:54:00,12:54:00,4370,17,,,,4075.83,
7875100,12:55:18,12:55:18,4371,18,,,,4363.61,0
7875100,12:55:56,12:55:56,4448,19,,,,4591.02,0
7875100,12:56:17,12:56:17,4449,20,,,,4717.9,0
7875100,12:56:41,12:56:41,9879,21,,,,4852.61,0
7875100,12:57:15,12:57:15,4450,22,,,,4956.06,0
7875100,12:57:51,12:57:51,4451,23,,,,5165.05,0
7875100,12:58:14,12:58:14,4452,24,,,,5304.44,0
7875100,12:58:52,12:58:52,4453,25,,,,5495.33,0
7875100,12:59:37,12:59:37,4454,26,,,,5623.82,0
7875100,13:00:01,13:00:01,10385,27,,,,5733.97,0
7875100,13:01:02,13:01:02,1170,28,,,,6051.87,0
7875100,13:01:29,13:01:29,1171,29,,,,6203.65,0
7875100,13:02:32,13:02:32,4455,30,,,,6507.69,0
7875100,13:03:42,13:03:42,4456,31,,,,6848.93,0
7875100,13:04:11,13:04:11,4457,32,,,,6998.04,0
7875100,13:04:36,13:04:36,5934,33,,,,7110.21,0
7875100,13:05:07,13:05:07,4458,34,,,,7278.88,0
7875100,13:05:57,13:05:57,4459,35,,,,7514.96,0
7875100,13:06:35,13:06:35,4460,36,,,,7708.07,0
7875100,13:07:00,13:07:00,4461,37,,,,7809.04,
7875100,13:07:23,13:07:23,8361,38,,,,7901.9,0
7875100,13:08:30,13:08:30,1176,39,,,,8210.02,0
7875100,13:10:00,13:10:00,4354,40,,,,8517.08,
7875100,13:12:14,13:12:14,4462,41,,,,9076.63,0
7875100,13:12:52,13:12:52,4463,42,,,,9266.94,0
7875100,13:13:38,13:13:38,4464,43,,,,9519.15,0
7875100,13:14:22,13:14:22,4465,44,,,,9726.79,0
7875100,13:14:47,13:14:47,4466,45,,,,9861.45,0
7875100,13:15:29,13:15:29,4467,46,,,,10101.71,0
7875100,13:16:04,13:16:04,4468,47,,,,10312.91,0
7875100,13:16:31,13:16:31,4469,48,,,,10443.9,0
7875100,13:17:15,13:17:15,4470,49,,,,10684.91,0
7875100,13:17:44,13:17:44,4471,50,,,,10839.29,0
7875100,13:18:26,13:18:26,4472,51,,,,11041.19,0
7875100,13:19:05,13:19:05,4473,52,,,,11220.08,0
7875100,13:19:43,13:19:43,4474,53,,,,11431.48,0
7875100,13:20:20,13:20:20,4475,54,,,,11614.71,0
7875100,13:20:56,13:20:56,3597,55,,,,11826.69,0
7875100,13:21:51,13:21:51,3598,56,,,,12168.4,0
7875100,13:23:00,13:23:00,10016,57,,1,,12472.96,
7904070,20:40:00,20:40:00,9869,1,,,1,0,
7904070,20:41:02,20:41:02,538,2,,,,272.69,0
7904070,20:41:50,20:41:50,539,3,,,,535.34,0
7904070,20:43:14,20:43:14,541,4,,,,882.56,0
7904070,20:43:54,20:43:54,542,5,,,,1039.76,0
7904070,20:45:28,20:45:28,543,6,,,,1371.92,0
7904070,20:46:25,20:46:25,544,7,,,,1585.41,0
7904070,20:47:06,20:47:06,545,8,,,,1792.38,0
7904070,20:48:00,20:48:00,546,9,,,,1912.34,
7904070,20:50:01,20:50:01,9094,10,,,,2522.17,0
7904070,20:50:37,20:50:37,9093,11,,,,2745.29,0
7904070,20:51:22,20:51:22,7937,12,,,,2963.09,0
7904070,20:51:49,20:51:49,6885,13,,,,3167.88,0
7904070,20:52:30,20:52:30,4367,14,,,,3494.98,0
7904070,20:52:46,20:52:46,4368,15,,,,3589.34,0
7904070,20:53:22,20:53:22,4369,16,,,,3863.55,0
7904070,20:54:00,20:54:00,4370,17,,,,4075.83,
7904070,20:54:48,20:54:48,4371,18,,,,4363.61,0
7904070,20:55:11,20:55:11,4448,19,,,,4591.02,0
7904070,20:55:24,20:55:24,4449,20,,,,4717.9,0
7904070,20:55:39,20:55:39,9879,21,,,,4852.61,0
7904070,20:56:00,20:56:00,4450,22,,,,4956.06,0
7904070,20:56:22,20:56:22,4451,23,,,,5165.05,0
7904070,20:56:36,20:56:36,4452,24,,,,5304.44,0
7904070,20:56:59,20:56:59,4453,25,,,,5495.33,0
7904070,20:57:27,20:57:27,4454,26,,,,5623.82,0
7904070,20:57:42,20:57:42,10385,27,,,,5733.97,0
7904070,20:58:20,20:58:20,1170,28,,,,6051.87,0
7904070,20:58:36,20:58:36,1171,29,,,,6203.65,0
7904070,20:59:15,20:59:15,4455,30,,,,6507.69,0
7904070,20:59:58,20:59:58,4456,31,,,,6848.93,0
7904070,21:00:16,21:00:16,4457,32,,,,6998.04,0
7904070,21:00:31,21:00:31,5934,33,,,,7110.21,0
7904070,21:00:50,21:00:50,4458,34,,,,7278.88,0
7904070,21:01:21,21:01:21,4459,35,,,,7514.96,0
7904070,21:01:44,21:01:44,4460,36,,,,7708.07,0
7904070,21:02:00,21:02:00,4461,37,,,,7809.04,
7904070,21:02:31,21:02:31,8361,38,,,,7901.9,0
7904070,21:04:00,21:04:00,1176,39,,,,8210.02,0
7904070,21:06:00,21:06:00,4354,40,,,,8517.08,
7904070,21:08:25,21:08:25,4462,41,,,,9076.63,0
7904070,21:09:05,21:09:05,4463,42,,,,9266.94,0
7904070,21:09:55,21:09:55,4464,43,,,,9519.15,0
7904070,21:10:43,21:10:43,4465,44,,,,9726.79,0
7904070,21:11:09,21:11:09,4466,45,,,,9861.45,0
7904070,21:11:54,21:11:54,4467,46,,,,10101.71,0
7904070,21:12:32,21:12:32,4468,47,,,,10312.91,0
7904070,21:13:01,21:13:01,4469,48,,,,10443.9,0
7904070,21:13:48,21:13:48,4470,49,,,,10684.91,0
7904070,21:14:19,21:14:19,4471,50,,,,10839.29,0
7904070,21:15:04,21:15:04,4472,51,,,,11041.19,0
7904070,21:15:47,21:15:47,4473,52,,,,11220.08,0
7904070,21:16:28,21:16:28,4474,53,,,,11431.48,0
7904070,21:17:08,21:17:08,4475,54,,,,11614.71,0
7904070,21:17:46,21:17:46,3597,55,,,,11826.69,0
7904070,21:18:46,21:18:46,3598,56,,,,12168.4,0
7904070,21:20:00,21:20:00,10016,57,,1,,12472.96,
8154020,18:43:00,18:43:00,9869,1,,,1,0,
8154020,18:43:38,18:43:38,538,2,,,,272.69,0
8154020,18:44:09,18:44:09,539,3,,,,535.34,0
8154020,18:45:01,18:45:01,541,4,,,,882.56,0
8154020,18:45:26,18:45:26,542,5,,,,1039.76,0
8154020,18:46:25,18:46:25,543,6,,,,1371.92,0
8154020,18:47:01,18:47:01,544,7,,,,1585.41,0
8154020,18:47:26,18:47:26,545,8,,,,1792.38,0
8154020,18:48:00,18:48:00,546,9,,,,1912.34,
8154020,18:49:41,18:49:41,9094,10,,,,2522.17,0
8154020,18:50:11,18:50:11,9093,11,,,,2745.29,0
8154020,18:50:48,18:50:48,7937,12,,,,2963.09,0
8154020,18:51:11,18:51:11,6885,13,,,,3167.88,0
8154020,18:51:45,18:51:45,4367,14,,,,3494.98,0
8154020,18:51:58,18:51:58,4368,15,,,,3589.34,0
8154020,18:52:28,18:52:28,4369,16,,,,3863.55,0
8154020,18:53:00,18:53:00,4370,17,,,,4075.83,
8154020,18:54:06,18:54:06,4371,18,,,,4363.61,0
8154020,18:54:38,18:54:38,4448,19,,,,4591.02,0
8154020,18:54:56,18:54:56,4449,20,,,,4717.9,0
8154020,18:55:16,18:55:16,9879,21,,,,4852.61,0
8154020,18:55:45,18:55:45,4450,22,,,,4956.06,0
8154020,18:56:15,18:56:15,4451,23,,,,5165.05,0
8154020,18:56:34,18:56:34,4452,24,,,,5304.44,0
8154020,18:57:07,18:57:07,4453,25,,,,5495.33,0
8154020,18:57:45,18:57:45,4454,26,,,,5623.82,0
8154020,18:58:06,18:58:06,10385,27,,,,5733.97,0
8154020,18:58:57,18:58:57,1170,28,,,,6051.87,0
8154020,18:59:20,18:59:20,1171,29,,,,6203.65,0
8154020,19:00:13,19:00:13,4455,30,,,,6507.69,0
8154020,19:01:12,19:01:12,4456,31,,,,6848.93,0
8154020,19:01:37,19:01:37,4457,32,,,,6998.04,0
8154020,19:01:58,19:01:58,5934,33,,,,7110.21,0
8154020,19:02:24,19:02:24,4458,34,,,,7278.88,0
8154020,19:03:06,19:03:06,4459,35,,,,7514.96,0
8154020,19:03:39,19:03:39,4460,36,,,,7708.07,0
8154020,19:04:00,19:04:00,4461,37,,,,7809.04,
8154020,19:04:23,19:04:23,8361,38,,,,7901.9,0
8154020,19:05:30,19:05:30,1176,39,,,,8210.02,0
8154020,19:07:00,19:07:00,4354,40,,,,8517.08,
8154020,19:08:54,19:08:54,4462,41,,,,9076.63,0
8154020,19:09:25,19:09:25,4463,42,,,,9266.94,0
8154020,19:10:05,19:10:05,4464,43,,,,9519.15,0
8154020,19:10:42,19:10:42,4465,44,,,,9726.79,0
8154020,19:11:03,19:11:03,4466,45,,,,9861.45,0
8154020,19:11:38,19:11:38,4467,46,,,,10101.71,0
8154020,19:12:08,19:12:08,4468,47,,,,10312.91,0
8154020,19:12:30,19:12:30,4469,48,,,,10443.9,0
8154020,19:13:08,19:13:08,4470,49,,,,10684.91,0
8154020,19:13:32,19:13:32,4471,50,,,,10839.29,0
8154020,19:14:08,19:14:08,4472,51,,,,11041.19,0
8154020,19:14:41,19:14:41,4473,52,,,,11220.08,0
8154020,19:15:13,19:15:13,4474,53,,,,11431.48,0
8154020,19:15:45,19:15:45,4475,54,,,,11614.71,0
8154020,19:16:15,19:16:15,3597,55,,,,11826.69,0
8154020,19:17:02,19:17:02,3598,56,,,,12168.4,0
8154020,19:18:00,19:18:00,10016,57,,1,,12472.96,
8154030,18:43:00,18:43:00,9869,1,,,1,0,
8154030,18:43:38,18:43:38,538,2,,,,272.69,0
8154030,18:44:09,18:44:09,539,3,,,,535.34,0
8154030,18:45:01,18:45:01,541,4,,,,882.56,0
8154030,18:45:26,18:45:26,542,5,,,,1039.76,0
8154030,18:46:25,18:46:25,543,6,,,,1371.92,0
8154030,18:47:01,18:47:01,544,7,,,,1585.41,0
8154030,18:47:26,18:47:26,545,8,,,,1792.38,0
8154030,18:48:00,18:48:00,546,9,,,,1912.34,
8154030,18:49:41,18:49:41,9094,10,,,,2522.17,0
8154030,18:50:11,18:50:11,9093,11,,,,2745.29,0
8154030,18:50:48,18:50:48,7937,12,,,,2963.09,0
8154030,18:51:11,18:51:11,6885,13,,,,3167.88,0
8154030,18:51:45,18:51:45,4367,14,,,,3494.98,0
8154030,18:51:58,18:51:58,4368,15,,,,3589.34,0
8154030,18:52:28,18:52:28,4369,16,,,,3863.55,0
8154030,18:53:00,18:53:00,4370,17,,,,4075.83,
8154030,18:54:06,18:54:06,4371,18,,,,4363.61,0
8154030,18:54:38,18:54:38,4448,19,,,,4591.02,0
8154030,18:54:56,18:54:56,4449,20,,,,4717.9,0
8154030,18:55:16,18:55:16,9879,21,,,,4852.61,0
8154030,18:55:45,18:55:45,4450,22,,,,4956.06,0
8154030,18:56:15,18:56:15,4451,23,,,,5165.05,0
8154030,18:56:34,18:56:34,4452,24,,,,5304.44,0
8154030,18:57:07,18:57:07,4453,25,,,,5495.33,0
8154030,18:57:45,18:57:45,4454,26,,,,5623.82,0
8154030,18:58:06,18:58:06,10385,27,,,,5733.97,0
8154030,18:58:57,18:58:57,1170,28,,,,6051.87,0
8154030,18:59:20,18:59:20,1171,29,,,,6203.65,0
8154030,19:00:13,19:00:13,4455,30,,,,6507.69,0
8154030,19:01:12,19:01:12,4456,31,,,,6848.93,0
8154030,19:01:37,19:01:37,4457,32,,,,6998.04,0
8154030,19:01:58,19:01:58,5934,33,,,,7110.21,0
8154030,19:02:24,19:02:24,4458,34,,,,7278.88,0
8154030,19:03:06,19:03:06,4459,35,,,,7514.96,0
8154030,19:03:39,19:03:39,4460,36,,,,7708.07,0
8154030,19:04:00,19:04:00,4461,37,,,,7809.04,
8154030,19:04:23,19:04:23,8361,38,,,,7901.9,0
8154030,19:05:30,19:05:30,1176,39,,,,8210.02,0
8154030,19:07:00,19:07:00,4354,40,,,,8517.08,
8154030,19:08:54,19:08:54,4462,41,,,,9076.63,0
8154030,19:09:25,19:09:25,4463,42,,,,9266.94,0
8154030,19:10:05,19:10:05,4464,43,,,,9519.15,0
8154030,19:10:42,19:10:42,4465,44,,,,9726.79,0
8154030,19:11:03,19:11:03,4466,45,,,,9861.45,0
8154030,19:11:38,19:11:38,4467,46,,,,10101.71,0
8154030,19:12:08,19:12:08,4468,47,,,,10312.91,0
8154030,19:12:30,19:12:30,4469,48,,,,10443.9,0
8154030,19:13:08,19:13:08,4470,49,,,,10684.91,0
8154030,19:13:32,19:13:32,4471,50,,,,10839.29,0
8154030,19:14:08,19:14:08,4472,51,,,,11041.19,0
8154030,19:14:41,19:14:41,4473,52,,,,11220.08,0
8154030,19:15:13,19:15:13,4474,53,,,,11431.48,0
8154030,19:15:45,19:15:45,4475,54,,,,11614.71,0
8154030,19:16:15,19:16:15,3597,55,,,,11826.69,0
8154030,19:17:02,19:17:02,3598,56,,,,12168.4,0
8154030,19:18:00,19:18:00,10016,57,,1,,12472.96,
8154040,18:43:00,18:43:00,9869,1,,,1,0,
8154040,18:43:38,18:43:38,538,2,,,,272.69,0
8154040,18:44:09,18:44:09,539,3,,,,535.34,0
8154040,18:45:01,18:45:01,541,4,,,,882.56,0
8154040,18:45:26,18:45:26,542,5,,,,1039.76,0
8154040,18:46:25,18:46:25,543,6,,,,1371.92,0
8154040,18:47:01,18:47:01,544,7,,,,1585.41,0
8154040,18:47:26,18:47:26,545,8,,,,1792.38,0
8154040,18:48:00,18:48:00,546,9,,,,1912.34,
8154040,18:49:41,18:49:41,9094,10,,,,2522.17,0
8154040,18:50:11,18:50:11,9093,11,,,,2745.29,0
8154040,18:50:48,18:50:48,7937,12,,,,2963.09,0
8154040,18:51:11,18:51:11,6885,13,,,,3167.88,0
8154040,18:51:45,18:51:45,4367,14,,,,3494.98,0
8154040,18:51:58,18:51:58,4368,15,,,,3589.34,0
8154040,18:52:28,18:52:28,4369,16,,,,3863.55,0
8154040,18:53:00,18:53:00,4370,17,,,,4075.83,
8154040,18:54:06,18:54:06,4371,18,,,,4363.61,0
8154040,18:54:38,18:54:38,4448,19,,,,4591.02,0
8154040,18:54:56,18:54:56,4449,20,,,,4717.9,0
8154040,18:55:16,18:55:16,9879,21,,,,4852.61,0
8154040,18:55:45,18:55:45,4450,22,,,,4956.06,0
8154040,18:56:15,18:56:15,4451,23,,,,5165.05,0
8154040,18:56:34,18:56:34,4452,24,,,,5304.44,0
8154040,18:57:07,18:57:07,4453,25,,,,5495.33,0
8154040,18:57:45,18:57:45,4454,26,,,,5623.82,0
8154040,18:58:06,18:58:06,10385,27,,,,5733.97,0
8154040,18:58:57,18:58:57,1170,28,,,,6051.87,0
8154040,18:59:20,18:59:20,1171,29,,,,6203.65,0
8154040,19:00:13,19:00:13,4455,30,,,,6507.69,0
8154040,19:01:12,19:01:12,4456,31,,,,6848.93,0
8154040,19:01:37,19:01:37,4457,32,,,,6998.04,0
8154040,19:01:58,19:01:58,5934,33,,,,7110.21,0
8154040,19:02:24,19:02:24,4458,34,,,,7278.88,0
8154040,19:03:06,19:03:06,4459,35,,,,7514.96,0
8154040,19:03:39,19:03:39,4460,36,,,,7708.07,0
8154040,19:04:00,19:04:00,4461,37,,,,7809.04,
8154040,19:04:23,19:04:23,8361,38,,,,7901.9,0
8154040,19:05:30,19:05:30,1176,39,,,,8210.02,0
8154040,19:07:00,19:07:00,4354,40,,,,8517.08,
8154040,19:08:54,19:08:54,4462,41,,,,9076.63,0
8154040,19:09:25,19:09:25,4463,42,,,,9266.94,0
8154040,19:10:05,19:10:05,4464,43,,,,9519.15,0
8154040,19:10:42,19:10:42,4465,44,,,,9726.79,0
8154040,19:11:03,19:11:03,4466,45,,,,9861.45,0
8154040,19:11:38,19:11:38,4467,46,,,,10101.71,0
8154040,19:12:08,19:12:08,4468,47,,,,10312.91,0
8154040,19:12:30,19:12:30,4469,48,,,,10443.9,0
8154040,19:13:08,19:13:08,4470,49,,,,10684.91,0
8154040,19:13:32,19:13:32,4471,50,,,,10839.29,0
8154040,19:14:08,19:14:08,4472,51,,,,11041.19,0
8154040,19:14:41,19:14:41,4473,52,,,,11220.08,0
8154040,19:15:13,19:15:13,4474,53,,,,11431.48,0
8154040,19:15:45,19:15:45,4475,54,,,,11614.71,0
8154040,19:16:15,19:16:15,3597,55,,,,11826.69,0
8154040,19:17:02,19:17:02,3598,56,,,,12168.4,0
8154040,19:18:00,19:18:00,10016,57,,1,,12472.96,
8154050,18:43:00,18:43:00,9869,1,,,1,0,
8154050,18:43:38,18:43:38,538,2,,,,272.69,0
8154050,18:44:09,18:44:09,539,3,,,,535.34,0
8154050,18:45:01,18:45:01,541,4,,,,882.56,0
8154050,18:45:26,18:45:26,542,5,,,,1039.76,0
8154050,18:46:25,18:46:25,543,6,,,,1371.92,0
8154050,18:47:01,18:47:01,544,7,,,,1585.41,0
8154050,18:47:26,18:47:26,545,8,,,,1792.38,0
8154050,18:48:00,18:48:00,546,9,,,,1912.34,
8154050,18:49:41,18:49:41,9094,10,,,,2522.17,0
8154050,18:50:11,18:50:11,9093,11,,,,2745.29,0
8154050,18:50:48,18:50:48,7937,12,,,,2963.09,0
8154050,18:51:11,18:51:11,6885,13,,,,3167.88,0
8154050,18:51:45,18:51:45,4367,14,,,,3494.98,0
8154050,18:51:58,18:51:58,4368,15,,,,3589.34,0
8154050,18:52:28,18:52:28,4369,16,,,,3863.55,0
8154050,18:53:00,18:53:00,4370,17,,,,4075.83,
8154050,18:54:06,18:54:06,4371,18,,,,4363.61,0
8154050,18:54:38,18:54:38,4448,19,,,,4591.02,0
8154050,18:54:56,18:54:56,4449,20,,,,4717.9,0
8154050,18:55:16,18:55:16,9879,21,,,,4852.61,0
8154050,18:55:45,18:55:45,4450,22,,,,4956.06,0
8154050,18:56:15,18:56:15,4451,23,,,,5165.05,0
8154050,18:56:34,18:56:34,4452,24,,,,5304.44,0
8154050,18:57:07,18:57:07,4453,25,,,,5495.33,0
8154050,18:57:45,18:57:45,4454,26,,,,5623.82,0
8154050,18:58:06,18:58:06,10385,27,,,,5733.97,0
8154050,18:58:57,18:58:57,1170,28,,,,6051.87,0
8154050,18:59:20,18:59:20,1171,29,,,,6203.65,0
8154050,19:00:13,19:00:13,4455,30,,,,6507.69,0
8154050,19:01:12,19:01:12,4456,31,,,,6848.93,0
8154050,19:01:37,19:01:37,4457,32,,,,6998.04,0
8154050,19:01:58,19:01:58,5934,33,,,,7110.21,0
8154050,19:02:24,19:02:24,4458,34,,,,7278.88,0
8154050,19:03:06,19:03:06,4459,35,,,,7514.96,0
8154050,19:03:39,19:03:39,4460,36,,,,7708.07,0
8154050,19:04:00,19:04:00,4461,37,,,,7809.04,
8154050,19:04:23,19:04:23,8361,38,,,,7901.9,0
8154050,19:05:30,19:05:30,1176,39,,,,8210.02,0
8154050,19:07:00,19:07:00,4354,40,,,,8517.08,
8154050,19:08:54,19:08:54,4462,41,,,,9076.63,0
8154050,19:09:25,19:09:25,4463,42,,,,9266.94,0
8154050,19:10:05,19:10:05,4464,43,,,,9519.15,0
8154050,19:10:42,19:10:42,4465,44,,,,9726.79,0
8154050,19:11:03,19:11:03,4466,45,,,,9861.45,0
8154050,19:11:38,19:11:38,4467,46,,,,10101.71,0
8154050,19:12:08,19:12:08,4468,47,,,,10312.91,0
8154050,19:12:30,19:12:30,4469,48,,,,10443.9,0
8154050,19:13:08,19:13:08,4470,49,,,,10684.91,0
8154050,19:13:32,19:13:32,4471,50,,,,10839.29,0
8154050,19:14:08,19:14:08,4472,51,,,,11041.19,0
8154050,19:14:41,19:14:41,4473,52,,,,11220.08,0
8154050,19:15:13,19:15:13,4474,53,,,,11431.48,0
8154050,19:15:45,19:15:45,4475,54,,,,11614.71,0
8154050,19:16:15,19:16:15,3597,55,,,,11826.69,0
8154050,19:17:02,19:17:02,3598,56,,,,12168.4,0
8154050,19:18:00,19:18:00,10016,57,,1,,12472.96,
8154060,18:43:00,18:43:00,9869,1,,,1,0,
8154060,18:43:38,18:43:38,538,2,,,,272.69,0
8154060,18:44:09,18:44:09,539,3,,,,535.34,0
8154060,18:45:01,18:45:01,541,4,,,,882.56,0
8154060,18:45:26,18:45:26,542,5,,,,1039.76,0
8154060,18:46:25,18:46:25,543,6,,,,1371.92,0
8154060,18:47:01,18:47:01,544,7,,,,1585.41,0
8154060,18:47:26,18:47:26,545,8,,,,1792.38,0
8154060,18:48:00,18:48:00,546,9,,,,1912.34,
8154060,18:49:41,18:49:41,9094,10,,,,2522.17,0
8154060,18:50:11,18:50:11,9093,11,,,,2745.29,0
8154060,18:50:48,18:50:48,7937,12,,,,2963.09,0
8154060,18:51:11,18:51:11,6885,13,,,,3167.88,0
8154060,18:51:45,18:51:45,4367,14,,,,3494.98,0
8154060,18:51:58,18:51:58,4368,15,,,,3589.34,0
8154060,18:52:28,18:52:28,4369,16,,,,3863.55,0
8154060,18:53:00,18:53:00,4370,17,,,,4075.83,
8154060,18:54:06,18:54:06,4371,18,,,,4363.61,0
8154060,18:54:38,18:54:38,4448,19,,,,4591.02,0
8154060,18:54:56,18:54:56,4449,20,,,,4717.9,0
8154060,18:55:16,18:55:16,9879,21,,,,4852.61,0
8154060,18:55:45,18:55:45,4450,22,,,,4956.06,0
8154060,18:56:15,18:56:15,4451,23,,,,5165.05,0
8154060,18:56:34,18:56:34,4452,24,,,,5304.44,0
8154060,18:57:07,18:57:07,4453,25,,,,5495.33,0
8154060,18:57:45,18:57:45,4454,26,,,,5623.82,0
8154060,18:58:06,18:58:06,10385,27,,,,5733.97,0
8154060,18:58:57,18:58:57,1170,28,,,,6051.87,0
8154060,18:59:20,18:59:20,1171,29,,,,6203.65,0
8154060,19:00:13,19:00:13,4455,30,,,,6507.69,0
8154060,19:01:12,19:01:12,4456,31,,,,6848.93,0
8154060,19:01:37,19:01:37,4457,32,,,,6998.04,0
8154060,19:01:58,19:01:58,5934,33,,,,7110.21,0
8154060,19:02:24,19:02:24,4458,34,,,,7278.88,0
8154060,19:03:06,19:03:06,4459,35,,,,7514.96,0
8154060,19:03:39,19:03:39,4460,36,,,,7708.07,0
8154060,19:04:00,19:04:00,4461,37,,,,7809.04,
8154060,19:04:23,19:04:23,8361,38,,,,7901.9,0
8154060,19:05:30,19:05:30,1176,39,,,,8210.02,0
8154060,19:07:00,19:07:00,4354,40,,,,8517.08,
8154060,19:08:54,19:08:54,4462,41,,,,9076.63,0
8154060,19:09:25,19:09:25,4463,42,,,,9266.94,0
8154060,19:10:05,19:10:05,4464,43,,,,9519.15,0
8154060,19:10:42,19:10:42,4465,44,,,,9726.79,0
8154060,19:11:03,19:11:03,4466,45,,,,9861.45,0
8154060,19:11:38,19:11:38,4467,46,,,,10101.71,0
8154060,19:12:08,19:12:08,4468,47,,,,10312.91,0
8154060,19:12:30,19:12:30,4469,48,,,,10443.9,0
8154060,19:13:08,19:13:08,4470,49,,,,10684.91,0
8154060,19:13:32,19:13:32,4471,50,,,,10839.29,0
8154060,19:14:08,19:14:08,4472,51,,,,11041.19,0
8154060,19:14:41,19:14:41,4473,52,,,,11220.08,0
8154060,19:15:13,19:15:13,4474,53,,,,11431.48,0
8154060,19:15:45,19:15:45,4475,54,,,,11614.71,0
8154060,19:16:15,19:16:15,3597,55,,,,11826.69,0
8154060,19:17:02,19:17:02,3598,56,,,,12168.4,0
8154060,19:18:00,19:18:00,10016,57,,1,,12472.96,
8834110,22:10:00,22:10:00,9869,1,,,1,0,
8834110,22:11:02,22:11:02,538,2,,,,272.69,0
8834110,22:11:50,22:11:50,539,3,,,,535.34,0
8834110,22:13:14,22:13:14,541,4,,,,882.56,0
8834110,22:13:54,22:13:54,542,5,,,,1039.76,0
8834110,22:15:28,22:15:28,543,6,,,,1371.92,0
8834110,22:16:25,22:16:25,544,7,,,,1585.41,0
8834110,22:17:06,22:17:06,545,8,,,,1792.38,0
8834110,22:18:00,22:18:00,546,9,,,,1912.34,
8834110,22:19:41,22:19:41,9094,10,,,,2522.17,0
8834110,22:20:11,22:20:11,9093,11,,,,2745.29,0
8834110,22:20:48,22:20:48,7937,12,,,,2963.09,0
8834110,22:21:11,22:21:11,6885,13,,,,3167.88,0
8834110,22:21:45,22:21:45,4367,14,,,,3494.98,0
8834110,22:21:58,22:21:58,4368,15,,,,3589.34,0
8834110,22:22:28,22:22:28,4369,16,,,,3863.55,0
8834110,22:23:00,22:23:00,4370,17,,,,4075.83,
8834110,22:23:48,22:23:48,4371,18,,,,4363.61,0
8834110,22:24:11,22:24:11,4448,19,,,,4591.02,0
8834110,22:24:24,22:24:24,4449,20,,,,4717.9,0
8834110,22:24:39,22:24:39,9879,21,,,,4852.61,0
8834110,22:25:00,22:25:00,4450,22,,,,4956.06,0
8834110,22:25:22,22:25:22,4451,23,,,,5165.05,0
8834110,22:25:36,22:25:36,4452,24,,,,5304.44,0
8834110,22:25:59,22:25:59,4453,25,,,,5495.33,0
8834110,22:26:27,22:26:27,4454,26,,,,5623.82,0
8834110,22:26:42,22:26:42,10385,27,,,,5733.97,0
8834110,22:27:20,22:27:20,1170,28,,,,6051.87,0
8834110,22:27:36,22:27:36,1171,29,,,,6203.65,0
8834110,22:28:15,22:28:15,4455,30,,,,6507.69,0
8834110,22:28:58,22:28:58,4456,31,,,,6848.93,0
8834110,22:29:16,22:29:16,4457,32,,,,6998.04,0
8834110,22:29:31,22:29:31,5934,33,,,,7110.21,0
8834110,22:29:50,22:29:50,4458,34,,,,7278.88,0
8834110,22:30:21,22:30:21,4459,35,,,,7514.96,0
8834110,22:30:44,22:30:44,4460,36,,,,7708.07,0
8834110,22:31:00,22:31:00,4461,37,,,,7809.04,
8834110,22:31:31,22:31:31,8361,38,,,,7901.9,0
8834110,22:33:00,22:33:00,1176,39,,,,8210.02,0
8834110,22:35:00,22:35:00,4354,40,,,,8517.08,
8834110,22:37:14,22:37:14,4462,41,,,,9076.63,0
8834110,22:37:52,22:37:52,4463,42,,,,9266.94,0
8834110,22:38:38,22:38:38,4464,43,,,,9519.15,0
8834110,22:39:22,22:39:22,4465,44,,,,9726.79,0
8834110,22:39:47,22:39:47,4466,45,,,,9861.45,0
8834110,22:40:29,22:40:29,4467,46,,,,10101.71,0
8834110,22:41:04,22:41:04,4468,47,,,,10312.91,0
8834110,22:41:31,22:41:31,4469,48,,,,10443.9,0
8834110,22:42:15,22:42:15,4470,49,,,,10684.91,0
8834110,22:42:44,22:42:44,4471,50,,,,10839.29,0
8834110,22:43:26,22:43:26,4472,51,,,,11041.19,0
8834110,22:44:05,22:44:05,4473,52,,,,11220.08,0
8834110,22:44:43,22:44:43,4474,53,,,,11431.48,0
8834110,22:45:20,22:45:20,4475,54,,,,11614.71,0
8834110,22:45:56,22:45:56,3597,55,,,,11826.69,0
8834110,22:46:51,22:46:51,3598,56,,,,12168.4,0
8834110,22:48:00,22:48:00,10016,57,,1,,12472.96,
8969110,24:10:00,24:10:00,9869,1,,,1,0,
8969110,24:11:02,24:11:02,538,2,,,,272.69,0
8969110,24:11:50,24:11:50,539,3,,,,535.34,0
8969110,24:13:14,24:13:14,541,4,,,,882.56,0
8969110,24:13:54,24:13:54,542,5,,,,1039.76,0
8969110,24:15:28,24:15:28,543,6,,,,1371.92,0
8969110,24:16:25,24:16:25,544,7,,,,1585.41,0
8969110,24:17:06,24:17:06,545,8,,,,1792.38,0
8969110,24:18:00,24:18:00,546,9,,,,1912.34,
8969110,24:19:41,24:19:41,9094,10,,,,2522.17,0
8969110,24:20:11,24:20:11,9093,11,,,,2745.29,0
8969110,24:20:48,24:20:48,7937,12,,,,2963.09,0
8969110,24:21:11,24:21:11,6885,13,,,,3167.88,0
8969110,24:21:45,24:21:45,4367,14,,,,3494.98,0
8969110,24:21:58,24:21:58,4368,15,,,,3589.34,0
8969110,24:22:28,24:22:28,4369,16,,,,3863.55,0
8969110,24:23:00,24:23:00,4370,17,,,,4075.83,
8969110,24:23:48,24:23:48,4371,18,,,,4363.61,0
8969110,24:24:11,24:24:11,4448,19,,,,4591.02,0
8969110,24:24:24,24:24:24,4449,20,,,,4717.9,0
8969110,24:24:39,24:24:39,9879,21,,,,4852.61,0
8969110,24:25:00,24:25:00,4450,22,,,,4956.06,0
8969110,24:25:22,24:25:22,4451,23,,,,5165.05,0
8969110,24:25:36,24:25:36,4452,24,,,,5304.44,0
8969110,24:25:59,24:25:59,4453,25,,,,5495.33,0
8969110,24:26:27,24:26:27,4454,26,,,,5623.82,0
8969110,24:26:42,24:26:42,10385,27,,,,5733.97,0
8969110,24:27:20,24:27:20,1170,28,,,,6051.87,0
8969110,24:27:36,24:27:36,1171,29,,,,6203.65,0
8969110,24:28:15,24:28:15,4455,30,,,,6507.69,0
8969110,24:28:58,24:28:58,4456,31,,,,6848.93,0
8969110,24:29:16,24:29:16,4457,32,,,,6998.04,0
8969110,24:29:31,24:29:31,5934,33,,,,7110.21,0
8969110,24:29:50,24:29:50,4458,34,,,,7278.88,0
8969110,24:30:21,24:30:21,4459,35,,,,7514.96,0
8969110,24:30:44,24:30:44,4460,36,,,,7708.07,0
8969110,24:31:00,24:31:00,4461,37,,,,7809.04,
8969110,24:31:31,24:31:31,8361,38,,,,7901.9,0
8969110,24:33:00,24:33:00,1176,39,,,,8210.02,0
8969110,24:35:00,24:35:00,4354,40,,,,8517.08,
8969110,24:37:14,24:37:14,4462,41,,,,9076.63,0
8969110,24:37:52,24:37:52,4463,42,,,,9266.94,0
8969110,24:38:38,24:38:38,4464,43,,,,9519.15,0
8969110,24:39:22,24:39:22,4465,44,,,,9726.79,0
8969110,24:39:47,24:39:47,4466,45,,,,9861.45,0
8969110,24:40:29,24:40:29,4467,46,,,,10101.71,0
8969110,24:41:04,24:41:04,4468,47,,,,10312.91,0
8969110,24:41:31,24:41:31,4469,48,,,,10443.9,0
8969110,24:42:15,24:42:15,4470,49,,,,10684.91,0
8969110,24:42:44,24:42:44,4471,50,,,,10839.29,0
8969110,24:43:26,24:43:26,4472,51,,,,11041.19,0
8969110,24:44:05,24:44:05,4473,52,,,,11220.08,0
8969110,24:44:43,24:44:43,4474,53,,,,11431.48,0
8969110,24:45:20,24:45:20,4475,54,,,,11614.71,0
8969110,24:45:56,24:45:56,3597,55,,,,11826.69,0
8969110,24:46:51,24:46:51,3598,56,,,,12168.4,0
8969110,24:48:00,24:48:00,10016,57,,1,,12472.96,
9221100,13:44:00,13:44:00,9869,1,,,1,0,
9221100,13:44:38,13:44:38,538,2,,,,272.69,0
9221100,13:45:09,13:45:09,539,3,,,,535.34,0
9221100,13:46:01,13:46:01,541,4,,,,882.56,0
9221100,13:46:26,13:46:26,542,5,,,,1039.76,0
9221100,13:47:25,13:47:25,543,6,,,,1371.92,0
9221100,13:48:01,13:48:01,544,7,,,,1585.41,0
9221100,13:48:26,13:48:26,545,8,,,,1792.38,0
9221100,13:49:00,13:49:00,546,9,,,,1912.34,
9221100,13:50:41,13:50:41,9094,10,,,,2522.17,0
9221100,13:51:11,13:51:11,9093,11,,,,2745.29,0
9221100,13:51:48,13:51:48,7937,12,,,,2963.09,0
9221100,13:52:11,13:52:11,6885,13,,,,3167.88,0
9221100,13:52:45,13:52:45,4367,14,,,,3494.98,0
9221100,13:52:58,13:52:58,4368,15,,,,3589.34,0
9221100,13:53:28,13:53:28,4369,16,,,,3863.55,0
9221100,13:54:00,13:54:00,4370,17,,,,4075.83,
9221100,13:55:18,13:55:18,4371,18,,,,4363.61,0
9221100,13:55:56,13:55:56,4448,19,,,,4591.02,0
9221100,13:56:17,13:56:17,4449,20,,,,4717.9,0
9221100,13:56:41,13:56:41,9879,21,,,,4852.61,0
9221100,13:57:15,13:57:15,4450,22,,,,4956.06,0
9221100,13:57:51,13:57:51,4451,23,,,,5165.05,0
9221100,13:58:14,13:58:14,4452,24,,,,5304.44,0
9221100,13:58:52,13:58:52,4453,25,,,,5495.33,0
9221100,13:59:37,13:59:37,4454,26,,,,5623.82,0
9221100,14:00:01,14:00:01,10385,27,,,,5733.97,0
9221100,14:01:02,14:01:02,1170,28,,,,6051.87,0
9221100,14:01:29,14:01:29,1171,29,,,,6203.65,0
9221100,14:02:32,14:02:32,4455,30,,,,6507.69,0
9221100,14:03:42,14:03:42,4456,31,,,,6848.93,0
9221100,14:04:11,14:04:11,4457,32,,,,6998.04,0
9221100,14:04:36,14:04:36,5934,33,,,,7110.21,0
9221100,14:05:07,14:05:07,4458,34,,,,7278.88,0
9221100,14:05:57,14:05:57,4459,35,,,,7514.96,0
9221100,14:06:35,14:06:35,4460,36,,,,7708.07,0
9221100,14:07:00,14:07:00,4461,37,,,,7809.04,
9221100,14:07:23,14:07:23,8361,38,,,,7901.9,0
9221100,14:08:30,14:08:30,1176,39,,,,8210.02,0
9221100,14:10:00,14:10:00,4354,40,,,,8517.08,
9221100,14:12:14,14:12:14,4462,41,,,,9076.63,0
9221100,14:12:52,14:12:52,4463,42,,,,9266.94,0
9221100,14:13:38,14:13:38,4464,43,,,,9519.15,0
9221100,14:14:22,14:14:22,4465,44,,,,9726.79,0
9221100,14:14:47,14:14:47,4466,45,,,,9861.45,0
9221100,14:15:29,14:15:29,4467,46,,,,10101.71,0
9221100,14:16:04,14:16:04,4468,47,,,,10312.91,0
9221100,14:16:31,14:16:31,4469,48,,,,10443.9,0
9221100,14:17:15,14:17:15,4470,49,,,,10684.91,0
9221100,14:17:44,14:17:44,4471,50,,,,10839.29,0
9221100,14:18:26,14:18:26,4472,51,,,,11041.19,0
9221100,14:19:05,14:19:05,4473,52,,,,11220.08,0
9221100,14:19:43,14:19:43,4474,53,,,,11431.48,0
9221100,14:20:20,14:20:20,4475,54,,,,11614.71,0
9221100,14:20:56,14:20:56,3597,55,,,,11826.69,0
9221100,14:21:51,14:21:51,3598,56,,,,12168.4,0
9221100,14:23:00,14:23:00,10016,57,,1,,12472.96,
9354020,06:12:00,06:12:00,9869,1,,,1,0,
9354020,06:12:31,06:12:31,538,2,,,,272.69,0
9354020,06:12:55,06:12:55,539,3,,,,535.34,0
9354020,06:13:37,06:13:37,541,4,,,,882.56,0
9354020,06:13:57,06:13:57,542,5,,,,1039.76,0
9354020,06:14:44,06:14:44,543,6,,,,1371.92,0
9354020,06:15:12,06:15:12,544,7,,,,1585.41,0
9354020,06:15:33,06:15:33,545,8,,,,1792.38,0
9354020,06:16:00,06:16:00,546,9,,,,1912.34,
9354020,06:17:41,06:17:41,9094,10,,,,2522.17,0
9354020,06:18:11,06:18:11,9093,11,,,,2745.29,0
9354020,06:18:48,06:18:48,7937,12,,,,2963.09,0
9354020,06:19:11,06:19:11,6885,13,,,,3167.88,0
9354020,06:19:45,06:19:45,4367,14,,,,3494.98,0
9354020,06:19:58,06:19:58,4368,15,,,,3589.34,0
9354020,06:20:28,06:20:28,4369,16,,,,3863.55,0
9354020,06:21:00,06:21:00,4370,17,,,,4075.83,
9354020,06:22:00,06:22:00,4371,18,,,,4363.61,0
9354020,06:22:29,06:22:29,4448,19,,,,4591.02,0
9354020,06:22:45,06:22:45,4449,20,,,,4717.9,0
9354020,06:23:04,06:23:04,9879,21,,,,4852.61,0
9354020,06:23:30,06:23:30,4450,22,,,,4956.06,0
9354020,06:23:58,06:23:58,4451,23,,,,5165.05,0
9354020,06:24:15,06:24:15,4452,24,,,,5304.44,0
9354020,06:24:44,06:24:44,4453,25,,,,5495.33,0
9354020,06:25:19,06:25:19,4454,26,,,,5623.82,0
9354020,06:25:38,06:25:38,10385,27,,,,5733.97,0
9354020,06:26:25,06:26:25,1170,28,,,,6051.87,0
9354020,06:26:45,06:26:45,1171,29,,,,6203.65,0
9354020,06:27:34,06:27:34,4455,30,,,,6507.69,0
9354020,06:28:27,06:28:27,4456,31,,,,6848.93,0
9354020,06:28:50,06:28:50,4457,32,,,,6998.04,0
9354020,06:29:09,06:29:09,5934,33,,,,7110.21,0
9354020,06:29:33,06:29:33,4458,34,,,,7278.88,0
9354020,06:30:11,06:30:11,4459,35,,,,7514.96,0
9354020,06:30:40,06:30:40,4460,36,,,,7708.07,0
9354020,06:31:00,06:31:00,4461,37,,,,7809.04,
9354020,06:31:15,06:31:15,8361,38,,,,7901.9,0
9354020,06:32:00,06:32:00,1176,39,,,,8210.02,0
9354020,06:33:00,06:33:00,4354,40,,,,8517.08,
9354020,06:35:04,06:35:04,4462,41,,,,9076.63,0
9354020,06:35:39,06:35:39,4463,42,,,,9266.94,0
9354020,06:36:21,06:36:21,4464,43,,,,9519.15,0
9354020,06:37:02,06:37:02,4465,44,,,,9726.79,0
9354020,06:37:25,06:37:25,4466,45,,,,9861.45,0
9354020,06:38:03,06:38:03,4467,46,,,,10101.71,0
9354020,06:38:36,06:38:36,4468,47,,,,10312.91,0
9354020,06:39:01,06:39:01,4469,48,,,,10443.9,0
9354020,06:39:41,06:39:41,4470,49,,,,10684.91,0
9354020,06:40:08,06:40:08,4471,50,,,,10839.29,0
9354020,06:40:47,06:40:47,4472,51,,,,11041.19,0
9354020,06:41:23,06:41:23,4473,52,,,,11220.08,0
9354020,06:41:58,06:41:58,4474,53,,,,11431.48,0
9354020,06:42:33,06:42:33,4475,54,,,,11614.71,0
9354020,06:43:05,06:43:05,3597,55,,,,11826.69,0
9354020,06:43:56,06:43:56,3598,56,,,,12168.4,0
9354020,06:45:00,06:45:00,10016,57,,1,,12472.96,
9354030,06:12:00,06:12:00,9869,1,,,1,0,
9354030,06:12:31,06:12:31,538,2,,,,272.69,0
9354030,06:12:55,06:12:55,539,3,,,,535.34,0
9354030,06:13:37,06:13:37,541,4,,,,882.56,0
9354030,06:13:57,06:13:57,542,5,,,,1039.76,0
9354030,06:14:44,06:14:44,543,6,,,,1371.92,0
9354030,06:15:12,06:15:12,544,7,,,,1585.41,0
9354030,06:15:33,06:15:33,545,8,,,,1792.38,0
9354030,06:16:00,06:16:00,546,9,,,,1912.34,
9354030,06:17:41,06:17:41,9094,10,,,,2522.17,0
9354030,06:18:11,06:18:11,9093,11,,,,2745.29,0
9354030,06:18:48,06:18:48,7937,12,,,,2963.09,0
9354030,06:19:11,06:19:11,6885,13,,,,3167.88,0
9354030,06:19:45,06:19:45,4367,14,,,,3494.98,0
9354030,06:19:58,06:19:58,4368,15,,,,3589.34,0
9354030,06:20:28,06:20:28,4369,16,,,,3863.55,0
9354030,06:21:00,06:21:00,4370,17,,,,4075.83,
9354030,06:22:00,06:22:00,4371,18,,,,4363.61,0
9354030,06:22:29,06:22:29,4448,19,,,,4591.02,0
9354030,06:22:45,06:22:45,4449,20,,,,4717.9,0
9354030,06:23:04,06:23:04,9879,21,,,,4852.61,0
9354030,06:23:30,06:23:30,4450,22,,,,4956.06,0
9354030,06:23:58,06:23:58,4451,23,,,,5165.05,0
9354030,06:24:15,06:24:15,4452,24,,,,5304.44,0
9354030,06:24:44,06:24:44,4453,25,,,,5495.33,0
9354030,06:25:19,06:25:19,4454,26,,,,5623.82,0
9354030,06:25:38,06:25:38,10385,27,,,,5733.97,0
9354030,06:26:25,06:26:25,1170,28,,,,6051.87,0
9354030,06:26:45,06:26:45,1171,29,,,,6203.65,0
9354030,06:27:34,06:27:34,4455,30,,,,6507.69,0
9354030,06:28:27,06:28:27,4456,31,,,,6848.93,0
9354030,06:28:50,06:28:50,4457,32,,,,6998.04,0
9354030,06:29:09,06:29:09,5934,33,,,,7110.21,0
9354030,06:29:33,06:29:33,4458,34,,,,7278.88,0
9354030,06:30:11,06:30:11,4459,35,,,,7514.96,0
9354030,06:30:40,06:30:40,4460,36,,,,7708.07,0
9354030,06:31:00,06:31:00,4461,37,,,,7809.04,
9354030,06:31:15,06:31:15,8361,38,,,,7901.9,0
9354030,06:32:00,06:32:00,1176,39,,,,8210.02,0
9354030,06:33:00,06:33:00,4354,40,,,,8517.08,
9354030,06:35:04,06:35:04,4462,41,,,,9076.63,0
9354030,06:35:39,06:35:39,4463,42,,,,9266.94,0
9354030,06:36:21,06:36:21,4464,43,,,,9519.15,0
9354030,06:37:02,06:37:02,4465,44,,,,9726.79,0
9354030,06:37:25,06:37:25,4466,45,,,,9861.45,0
9354030,06:38:03,06:38:03,4467,46,,,,10101.71,0
9354030,06:38:36,06:38:36,4468,47,,,,10312.91,0
9354030,06:39:01,06:39:01,4469,48,,,,10443.9,0
9354030,06:39:41,06:39:41,4470,49,,,,10684.91,0
9354030,06:40:08,06:40:08,4471,50,,,,10839.29,0
9354030,06:40:47,06:40:47,4472,51,,,,11041.19,0
9354030,06:41:23,06:41:23,4473,52,,,,11220.08,0
9354030,06:41:58,06:41:58,4474,53,,,,11431.48,0
9354030,06:42:33,06:42:33,4475,54,,,,11614.71,0
9354030,06:43:05,06:43:05,3597,55,,,,11826.69,0
9354030,06:43:56,06:43:56,3598,56,,,,12168.4,0
9354030,06:45:00,06:45:00,10016,57,,1,,12472.96,
9354040,06:12:00,06:12:00,9869,1,,,1,0,
9354040,06:12:31,06:12:31,538,2,,,,272.69,0
9354040,06:12:55,06:12:55,539,3,,,,535.34,0
9354040,06:13:37,06:13:37,541,4,,,,882.56,0
9354040,06:13:57,06:13:57,542,5,,,,1039.76,0
9354040,06:14:44,06:14:44,543,6,,,,1371.92,0
9354040,06:15:12,06:15:12,544,7,,,,1585.41,0
9354040,06:15:33,06:15:33,545,8,,,,1792.38,0
9354040,06:16:00,06:16:00,546,9,,,,1912.34,
9354040,06:17:41,06:17:41,9094,10,,,,2522.17,0
9354040,06:18:11,06:18:11,9093,11,,,,2745.29,0
9354040,06:18:48,06:18:48,7937,12,,,,2963.09,0
9354040,06:19:11,06:19:11,6885,13,,,,3167.88,0
9354040,06:19:45,06:19:45,4367,14,,,,3494.98,0
9354040,06:19:58,06:19:58,4368,15,,,,3589.34,0
9354040,06:20:28,06:20:28,4369,16,,,,3863.55,0
9354040,06:21:00,06:21:00,4370,17,,,,4075.83,
9354040,06:22:00,06:22:00,4371,18,,,,4363.61,0
9354040,06:22:29,06:22:29,4448,19,,,,4591.02,0
9354040,06:22:45,06:22:45,4449,20,,,,4717.9,0
9354040,06:23:04,06:23:04,9879,21,,,,4852.61,0
9354040,06:23:30,06:23:30,4450,22,,,,4956.06,0
9354040,06:23:58,06:23:58,4451,23,,,,5165.05,0
9354040,06:24:15,06:24:15,4452,24,,,,5304.44,0
9354040,06:24:44,06:24:44,4453,25,,,,5495.33,0
9354040,06:25:19,06:25:19,4454,26,,,,5623.82,0
9354040,06:25:38,06:25:38,10385,27,,,,5733.97,0
9354040,06:26:25,06:26:25,1170,28,,,,6051.87,0
9354040,06:26:45,06:26:45,1171,29,,,,6203.65,0
9354040,06:27:34,06:27:34,4455,30,,,,6507.69,0
9354040,06:28:27,06:28:27,4456,31,,,,6848.93,0
9354040,06:28:50,06:28:50,4457,32,,,,6998.04,0
9354040,06:29:09,06:29:09,5934,33,,,,7110.21,0
9354040,06:29:33,06:29:33,4458,34,,,,7278.88,0
9354040,06:30:11,06:30:11,4459,35,,,,7514.96,0
9354040,06:30:40,06:30:40,4460,36,,,,7708.07,0
9354040,06:31:00,06:31:00,4461,37,,,,7809.04,
9354040,06:31:15,06:31:15,8361,38,,,,7901.9,0
9354040,06:32:00,06:32:00,1176,39,,,,8210.02,0
9354040,06:33:00,06:33:00,4354,40,,,,8517.08,
9354040,06:35:04,06:35:04,4462,41,,,,9076.63,0
9354040,06:35:39,06:35:39,4463,42,,,,9266.94,0
9354040,06:36:21,06:36:21,4464,43,,,,9519.15,0
9354040,06:37:02,06:37:02,4465,44,,,,9726.79,0
9354040,06:37:25,06:37:25,4466,45,,,,9861.45,0
9354040,06:38:03,06:38:03,4467,46,,,,10101.71,0
9354040,06:38:36,06:38:36,4468,47,,,,10312.91,0
9354040,06:39:01,06:39:01,4469,48,,,,10443.9,0
9354040,06:39:41,06:39:41,4470,49,,,,10684.91,0
9354040,06:40:08,06:40:08,4471,50,,,,10839.29,0
9354040,06:40:47,06:40:47,4472,51,,,,11041.19,0
9354040,06:41:23,06:41:23,4473,52,,,,11220.08,0
9354040,06:41:58,06:41:58,4474,53,,,,11431.48,0
9354040,06:42:33,06:42:33,4475,54,,,,11614.71,0
9354040,06:43:05,06:43:05,3597,55,,,,11826.69,0
9354040,06:43:56,06:43:56,3598,56,,,,12168.4,0
9354040,06:45:00,06:45:00,10016,57,,1,,12472.96,
9354050,06:12:00,06:12:00,9869,1,,,1,0,
9354050,06:12:31,06:12:31,538,2,,,,272.69,0
9354050,06:12:55,06:12:55,539,3,,,,535.34,0
9354050,06:13:37,06:13:37,541,4,,,,882.56,0
9354050,06:13:57,06:13:57,542,5,,,,1039.76,0
9354050,06:14:44,06:14:44,543,6,,,,1371.92,0
9354050,06:15:12,06:15:12,544,7,,,,1585.41,0
9354050,06:15:33,06:15:33,545,8,,,,1792.38,0
9354050,06:16:00,06:16:00,546,9,,,,1912.34,
9354050,06:17:41,06:17:41,9094,10,,,,2522.17,0
9354050,06:18:11,06:18:11,9093,11,,,,2745.29,0
9354050,06:18:48,06:18:48,7937,12,,,,2963.09,0
9354050,06:19:11,06:19:11,6885,13,,,,3167.88,0
9354050,06:19:45,06:19:45,4367,14,,,,3494.98,0
9354050,06:19:58,06:19:58,4368,15,,,,3589.34,0
9354050,06:20:28,06:20:28,4369,16,,,,3863.55,0
9354050,06:21:00,06:21:00,4370,17,,,,4075.83,
9354050,06:22:00,06:22:00,4371,18,,,,4363.61,0
9354050,06:22:29,06:22:29,4448,19,,,,4591.02,0
9354050,06:22:45,06:22:45,4449,20,,,,4717.9,0
9354050,06:23:04,06:23:04,9879,21,,,,4852.61,0
9354050,06:23:30,06:23:30,4450,22,,,,4956.06,0
9354050,06:23:58,06:23:58,4451,23,,,,5165.05,0
9354050,06:24:15,06:24:15,4452,24,,,,5304.44,0
9354050,06:24:44,06:24:44,4453,25,,,,5495.33,0
9354050,06:25:19,06:25:19,4454,26,,,,5623.82,0
9354050,06:25:38,06:25:38,10385,27,,,,5733.97,0
9354050,06:26:25,06:26:25,1170,28,,,,6051.87,0
9354050,06:26:45,06:26:45,1171,29,,,,6203.65,0
9354050,06:27:34,06:27:34,4455,30,,,,6507.69,0
9354050,06:28:27,06:28:27,4456,31,,,,6848.93,0
9354050,06:28:50,06:28:50,4457,32,,,,6998.04,0
9354050,06:29:09,06:29:09,5934,33,,,,7110.21,0
9354050,06:29:33,06:29:33,4458,34,,,,7278.88,0
9354050,06:30:11,06:30:11,4459,35,,,,7514.96,0
9354050,06:30:40,06:30:40,4460,36,,,,7708.07,0
9354050,06:31:00,06:31:00,4461,37,,,,7809.04,
9354050,06:31:15,06:31:15,8361,38,,,,7901.9,0
9354050,06:32:00,06:32:00,1176,39,,,,8210.02,0
9354050,06:33:00,06:33:00,4354,40,,,,8517.08,
9354050,06:35:04,06:35:04,4462,41,,,,9076.63,0
9354050,06:35:39,06:35:39,4463,42,,,,9266.94,0
9354050,06:36:21,06:36:21,4464,43,,,,9519.15,0
9354050,06:37:02,06:37:02,4465,44,,,,9726.79,0
9354050,06:37:25,06:37:25,4466,45,,,,9861.45,0
9354050,06:38:03,06:38:03,4467,46,,,,10101.71,0
9354050,06:38:36,06:38:36,4468,47,,,,10312.91,0
9354050,06:39:01,06:39:01,4469,48,,,,10443.9,0
9354050,06:39:41,06:39:41,4470,49,,,,10684.91,0
9354050,06:40:08,06:40:08,4471,50,,,,10839.29,0
9354050,06:40:47,06:40:47,4472,51,,,,11041.19,0
9354050,06:41:23,06:41:23,4473,52,,,,11220.08,0
9354050,06:41:58,06:41:58,4474,53,,,,11431.48,0
9354050,06:42:33,06:42:33,4475,54,,,,11614.71,0
9354050,06:43:05,06:43:05,3597,55,,,,11826.69,0
9354050,06:43:56,06:43:56,3598,56,,,,12168.4,0
9354050,06:45:00,06:45:00,10016,57,,1,,12472.96,
9354060,06:12:00,06:12:00,9869,1,,,1,0,
9354060,06:12:31,06:12:31,538,2,,,,272.69,0
9354060,06:12:55,06:12:55,539,3,,,,535.34,0
9354060,06:13:37,06:13:37,541,4,,,,882.56,0
9354060,06:13:57,06:13:57,542,5,,,,1039.76,0
9354060,06:14:44,06:14:44,543,6,,,,1371.92,0
9354060,06:15:12,06:15:12,544,7,,,,1585.41,0
9354060,06:15:33,06:15:33,545,8,,,,1792.38,0
9354060,06:16:00,06:16:00,546,9,,,,1912.34,
9354060,06:17:41,06:17:41,9094,10,,,,2522.17,0
9354060,06:18:11,06:18:11,9093,11,,,,2745.29,0
9354060,06:18:48,06:18:48,7937,12,,,,2963.09,0
9354060,06:19:11,06:19:11,6885,13,,,,3167.88,0
9354060,06:19:45,06:19:45,4367,14,,,,3494.98,0
9354060,06:19:58,06:19:58,4368,15,,,,3589.34,0
9354060,06:20:28,06:20:28,4369,16,,,,3863.55,0
9354060,06:21:00,06:21:00,4370,17,,,,4075.83,
9354060,06:22:00,06:22:00,4371,18,,,,4363.61,0
9354060,06:22:29,06:22:29,4448,19,,,,4591.02,0
9354060,06:22:45,06:22:45,4449,20,,,,4717.9,0
9354060,06:23:04,06:23:04,9879,21,,,,4852.61,0
9354060,06:23:30,06:23:30,4450,22,,,,4956.06,0
9354060,06:23:58,06:23:58,4451,23,,,,5165.05,0
9354060,06:24:15,06:24:15,4452,24,,,,5304.44,0
9354060,06:24:44,06:24:44,4453,25,,,,5495.33,0
9354060,06:25:19,06:25:19,4454,26,,,,5623.82,0
9354060,06:25:38,06:25:38,10385,27,,,,5733.97,0
9354060,06:26:25,06:26:25,1170,28,,,,6051.87,0
9354060,06:26:45,06:26:45,1171,29,,,,6203.65,0
9354060,06:27:34,06:27:34,4455,30,,,,6507.69,0
9354060,06:28:27,06:28:27,4456,31,,,,6848.93,0
9354060,06:28:50,06:28:50,4457,32,,,,6998.04,0
9354060,06:29:09,06:29:09,5934,33,,,,7110.21,0
9354060,06:29:33,06:29:33,4458,34,,,,7278.88,0
9354060,06:30:11,06:30:11,4459,35,,,,7514.96,0
9354060,06:30:40,06:30:40,4460,36,,,,7708.07,0
9354060,06:31:00,06:31:00,4461,37,,,,7809.04,
9354060,06:31:15,06:31:15,8361,38,,,,7901.9,0
9354060,06:32:00,06:32:00,1176,39,,,,8210.02,0
9354060,06:33:00,06:33:00,4354,40,,,,8517.08,
9354060,06:35:04,06:35:04,4462,41,,,,9076.63,0
9354060,06:35:39,06:35:39,4463,42,,,,9266.94,0
9354060,06:36:21,06:36:21,4464,43,,,,9519.15,0
9354060,06:37:02,06:37:02,4465,44,,,,9726.79,0
9354060,06:37:25,06:37:25,4466,45,,,,9861.45,0
9354060,06:38:03,06:38:03,4467,46,,,,10101.71,0
9354060,06:38:36,06:38:36,4468,47,,,,10312.91,0
9354060,06:39:01,06:39:01,4469,48,,,,10443.9,0
9354060,06:39:41,06:39:41,4470,49,,,,10684.91,0
9354060,06:40:08,06:40:08,4471,50,,,,10839.29,0
9354060,06:40:47,06:40:47,4472,51,,,,11041.19,0
9354060,06:41:23,06:41:23,4473,52,,,,11220.08,0
9354060,06:41:58,06:41:58,4474,53,,,,11431.48,0
9354060,06:42:33,06:42:33,4475,54,,,,11614.71,0
9354060,06:43:05,06:43:05,3597,55,,,,11826.69,0
9354060,06:43:56,06:43:56,3598,56,,,,12168.4,0
9354060,06:45:00,06:45:00,10016,57,,1,,12472.96,
9626110,20:40:00,20:40:00,9869,1,,,1,0,
9626110,20:41:02,20:41:02,538,2,,,,272.69,0
9626110,20:41:50,20:41:50,539,3,,,,535.34,0
9626110,20:43:14,20:43:14,541,4,,,,882.56,0
9626110,20:43:54,20:43:54,542,5,,,,1039.76,0
9626110,20:45:28,20:45:28,543,6,,,,1371.92,0
9626110,20:46:25,20:46:25,544,7,,,,1585.41,0
9626110,20:47:06,20:47:06,545,8,,,,1792.38,0
9626110,20:48:00,20:48:00,546,9,,,,1912.34,
9626110,20:50:01,20:50:01,9094,10,,,,2522.17,0
9626110,20:50:37,20:50:37,9093,11,,,,2745.29,0
9626110,20:51:22,20:51:22,7937,12,,,,2963.09,0
9626110,20:51:49,20:51:49,6885,13,,,,3167.88,0
9626110,20:52:30,20:52:30,4367,14,,,,3494.98,0
9626110,20:52:46,20:52:46,4368,15,,,,3589.34,0
9626110,20:53:22,20:53:22,4369,16,,,,3863.55,0
9626110,20:54:00,20:54:00,4370,17,,,,4075.83,
9626110,20:54:48,20:54:48,4371,18,,,,4363.61,0
9626110,20:55:11,20:55:11,4448,19,,,,4591.02,0
9626110,20:55:24,20:55:24,4449,20,,,,4717.9,0
9626110,20:55:39,20:55:39,9879,21,,,,4852.61,0
9626110,20:56:00,20:56:00,4450,22,,,,4956.06,0
9626110,20:56:22,20:56:22,4451,23,,,,5165.05,0
9626110,20:56:36,20:56:36,4452,24,,,,5304.44,0
9626110,20:56:59,20:56:59,4453,25,,,,5495.33,0
9626110,20:57:27,20:57:27,4454,26,,,,5623.82,0
9626110,20:57:42,20:57:42,10385,27,,,,5733.97,0
9626110,20:58:20,20:58:20,1170,28,,,,6051.87,0
9626110,20:58:36,20:58:36,1171,29,,,,6203.65,0
9626110,20:59:15,20:59:15,4455,30,,,,6507.69,0
9626110,20:59:58,20:59:58,4456,31,,,,6848.93,0
9626110,21:00:16,21:00:16,4457,32,,,,6998.04,0
9626110,21:00:31,21:00:31,5934,33,,,,7110.21,0
9626110,21:00:50,21:00:50,4458,34,,,,7278.88,0
9626110,21:01:21,21:01:21,4459,35,,,,7514.96,0
9626110,21:01:44,21:01:44,4460,36,,,,7708.07,0
9626110,21:02:00,21:02:00,4461,37,,,,7809.04,
9626110,21:02:31,21:02:31,8361,38,,,,7901.9,0
9626110,21:04:00,21:04:00,1176,39,,,,8210.02,0
9626110,21:06:00,21:06:00,4354,40,,,,8517.08,
9626110,21:08:25,21:08:25,4462,41,,,,9076.63,0
9626110,21:09:05,21:09:05,4463,42,,,,9266.94,0
9626110,21:09:55,21:09:55,4464,43,,,,9519.15,0
9626110,21:10:43,21:10:43,4465,44,,,,9726.79,0
9626110,21:11:09,21:11:09,4466,45,,,,9861.45,0
9626110,21:11:54,21:11:54,4467,46,,,,10101.71,0
9626110,21:12:32,21:12:32,4468,47,,,,10312.91,0
9626110,21:13:01,21:13:01,4469,48,,,,10443.9,0
9626110,21:13:48,21:13:48,4470,49,,,,10684.91,0
9626110,21:14:19,21:14:19,4471,50,,,,10839.29,0
9626110,21:15:04,21:15:04,4472,51,,,,11041.19,0
9626110,21:15:47,21:15:47,4473,52,,,,11220.08,0
9626110,21:16:28,21:16:28,4474,53,,,,11431.48,0
9626110,21:17:08,21:17:08,4475,54,,,,11614.71,0
9626110,21:17:46,21:17:46,3597,55,,,,11826.69,0
9626110,21:18:46,21:18:46,3598,56,,,,12168.4,0
9626110,21:20:00,21:20:00,10016,57,,1,,12472.96,
10055010,08:50:00,08:50:00,8683,1,,,1,0,
10055010,08:50:06,08:50:06,1920,2,,,,78.88,0
10055010,08:50:59,08:50:59,7785,3,,,,448.14,0
10055010,08:51:20,08:51:20,1922,4,,,,579.95,0
10055010,08:51:58,08:51:58,6919,5,,,,824.03,0
10055010,08:52:32,08:52:32,6920,6,,,,1103.18,0
10055010,08:52:54,08:52:54,6921,7,,,,1274.04,0
10055010,08:53:15,08:53:15,6922,8,,,,1421.44,0
10055010,08:54:00,08:54:00,6923,9,,,,1800.9,
10055010,08:55:20,08:55:20,10363,10,,,,2350.81,0
10055010,08:55:49,08:55:49,7063,11,,,,2530.25,0
10055010,08:56:18,08:56:18,8958,12,,,,2698.45,0
10055010,08:56:55,08:56:55,7788,13,,,,2952.21,0
10055010,08:57:24,08:57:24,9618,14,,,,3191.71,0
10055010,08:58:48,08:58:48,5572,15,,,,3902.92,0
10055010,08:59:58,08:59:58,6925,16,,,,4357.2,0
10055010,09:00:44,09:00:44,8157,17,,,,4724.5,0
10055010,09:03:00,09:03:00,10535,18,,1,,5813.73,
10055080,08:50:00,08:50:00,8683,1,,,1,0,
10055080,08:50:06,08:50:06,1920,2,,,,78.88,0
10055080,08:50:59,08:50:59,7785,3,,,,448.14,0
10055080,08:51:20,08:51:20,1922,4,,,,579.95,0
10055080,08:51:58,08:51:58,6919,5,,,,824.03,0
10055080,08:52:32,08:52:32,6920,6,,,,1103.18,0
10055080,08:52:54,08:52:54,6921,7,,,,1274.04,0
10055080,08:53:15,08:53:15,6922,8,,,,1421.44,0
10055080,08:54:00,08:54:00,6923,9,,,,1800.9,
10055080,08:55:20,08:55:20,10363,10,,,,2350.81,0
10055080,08:55:49,08:55:49,7063,11,,,,2530.25,0
10055080,08:56:18,08:56:18,8958,12,,,,2698.45,0
10055080,08:56:55,08:56:55,7788,13,,,,2952.21,0
10055080,08:57:24,08:57:24,9618,14,,,,3191.71,0
10055080,08:58:48,08:58:48,5572,15,,,,3902.92,0
10055080,08:59:58,08:59:58,6925,16,,,,4357.2,0
10055080,09:00:44,09:00:44,8157,17,,,,4724.5,0
10055080,09:03:00,09:03:00,10535,18,,1,,5813.73,
10055090,08:50:00,08:50:00,8683,1,,,1,0,
10055090,08:50:06,08:50:06,1920,2,,,,78.88,0
10055090,08:50:59,08:50:59,7785,3,,,,448.14,0
10055090,08:51:20,08:51:20,1922,4,,,,579.95,0
10055090,08:51:58,08:51:58,6919,5,,,,824.03,0
10055090,08:52:32,08:52:32,6920,6,,,,1103.18,0
10055090,08:52:54,08:52:54,6921,7,,,,1274.04,0
10055090,08:53:15,08:53:15,6922,8,,,,1421.44,0
10055090,08:54:00,08:54:00,6923,9,,,,1800.9,
10055090,08:55:20,08:55:20,10363,10,,,,2350.81,0
10055090,08:55:49,08:55:49,7063,11,,,,2530.25,0
10055090,08:56:18,08:56:18,8958,12,,,,2698.45,0
10055090,08:56:55,08:56:55,7788,13,,,,2952.21,0
10055090,08:57:24,08:57:24,9618,14,,,,3191.71,0
10055090,08:58:48,08:58:48,5572,15,,,,3902.92,0
10055090,08:59:58,08:59:58,6925,16,,,,4357.2,0
10055090,09:00:44,09:00:44,8157,17,,,,4724.5,0
10055090,09:03:00,09:03:00,10535,18,,1,,5813.73,
11026110,16:43:00,16:43:00,8683,1,,,1,0,
11026110,16:43:06,16:43:06,1920,2,,,,78.88,0
11026110,16:43:59,16:43:59,7785,3,,,,448.14,0
11026110,16:44:20,16:44:20,1922,4,,,,579.95,0
11026110,16:44:58,16:44:58,6919,5,,,,824.03,0
11026110,16:45:32,16:45:32,6920,6,,,,1103.18,0
11026110,16:45:54,16:45:54,6921,7,,,,1274.04,0
11026110,16:46:15,16:46:15,6922,8,,,,1421.44,0
11026110,16:47:00,16:47:00,6923,9,,,,1800.9,
11026110,16:48:29,16:48:29,10363,10,,,,2350.81,0
11026110,16:49:01,16:49:01,7063,11,,,,2530.25,0
11026110,16:49:34,16:49:34,8958,12,,,,2698.45,0
11026110,16:50:15,16:50:15,7788,13,,,,2952.21,0
11026110,16:50:46,16:50:46,9618,14,,,,3191.71,0
11026110,16:52:20,16:52:20,5572,15,,,,3902.92,0
11026110,16:53:38,16:53:38,6925,16,,,,4357.2,0
11026110,16:54:29,16:54:29,8157,17,,,,4724.5,0
11026110,16:57:00,16:57:00,10535,18,,1,,5813.73,
11423070,20:13:00,20:13:00,8683,1,,,1,0,
11423070,20:13:06,20:13:06,1920,2,,,,78.88,0
11423070,20:13:59,20:13:59,7785,3,,,,448.14,0
11423070,20:14:20,20:14:20,1922,4,,,,579.95,0
11423070,20:14:58,20:14:58,6919,5,,,,824.03,0
11423070,20:15:32,20:15:32,6920,6,,,,1103.18,0
11423070,20:15:54,20:15:54,6921,7,,,,1274.04,0
11423070,20:16:15,20:16:15,6922,8,,,,1421.44,0
11423070,20:17:00,20:17:00,6923,9,,,,1800.9,
11423070,20:18:20,20:18:20,10363,10,,,,2350.81,0
11423070,20:18:49,20:18:49,7063,11,,,,2530.25,0
11423070,20:19:18,20:19:18,8958,12,,,,2698.45,0
11423070,20:19:55,20:19:55,7788,13,,,,2952.21,0
11423070,20:20:24,20:20:24,9618,14,,,,3191.71,0
11423070,20:21:48,20:21:48,5572,15,,,,3902.92,0
11423070,20:22:58,20:22:58,6925,16,,,,4357.2,0
11423070,20:23:44,20:23:44,8157,17,,,,4724.5,0
11423070,20:26:00,20:26:00,10535,18,,1,,5813.73,
11804110,19:13:00,19:13:00,8683,1,,,1,0,
11804110,19:13:06,19:13:06,1920,2,,,,78.88,0
11804110,19:13:59,19:13:59,7785,3,,,,448.14,0
11804110,19:14:20,19:14:20,1922,4,,,,579.95,0
11804110,19:14:58,19:14:58,6919,5,,,,824.03,0
11804110,19:15:32,19:15:32,6920,6,,,,1103.18,0
11804110,19:15:54,19:15:54,6921,7,,,,1274.04,0
11804110,19:16:15,19:16:15,6922,8,,,,1421.44,0
11804110,19:17:00,19:17:00,6923,9,,,,1800.9,
11804110,19:18:29,19:18:29,10363,10,,,,2350.81,0
11804110,19:19:01,19:19:01,7063,11,,,,2530.25,0
11804110,19:19:34,19:19:34,8958,12,,,,2698.45,0
11804110,19:20:15,19:20:15,7788,13,,,,2952.21,0
11804110,19:20:46,19:20:46,9618,14,,,,3191.71,0
11804110,19:22:20,19:22:20,5572,15,,,,3902.92,0
11804110,19:23:38,19:23:38,6925,16,,,,4357.2,0
11804110,19:24:29,19:24:29,8157,17,,,,4724.5,0
11804110,19:27:00,19:27:00,10535,18,,1,,5813.73,
11975070,19:13:00,19:13:00,8683,1,,,1,0,
11975070,19:13:06,19:13:06,1920,2,,,,78.88,0
11975070,19:13:59,19:13:59,7785,3,,,,448.14,0
11975070,19:14:20,19:14:20,1922,4,,,,579.95,0
11975070,19:14:58,19:14:58,6919,5,,,,824.03,0
11975070,19:15:32,19:15:32,6920,6,,,,1103.18,0
11975070,19:15:54,19:15:54,6921,7,,,,1274.04,0
11975070,19:16:15,19:16:15,6922,8,,,,1421.44,0
11975070,19:17:00,19:17:00,6923,9,,,,1800.9,
11975070,19:18:29,19:18:29,10363,10,,,,2350.81,0
11975070,19:19:01,19:19:01,7063,11,,,,2530.25,0
11975070,19:19:34,19:19:34,8958,12,,,,2698.45,0
11975070,19:20:15,19:20:15,7788,13,,,,2952.21,0
11975070,19:20:46,19:20:46,9618,14,,,,3191.71,0
11975070,19:22:20,19:22:20,5572,15,,,,3902.92,0
11975070,19:23:38,19:23:38,6925,16,,,,4357.2,0
11975070,19:24:29,19:24:29,8157,17,,,,4724.5,0
11975070,19:27:00,19:27:00,10535,18,,1,,5813.73,
12174070,12:43:00,12:43:00,8683,1,,,1,0,
12174070,12:43:06,12:43:06,1920,2,,,,78.88,0
12174070,12:43:59,12:43:59,7785,3,,,,448.14,0
12174070,12:44:20,12:44:20,1922,4,,,,579.95,0
12174070,12:44:58,12:44:58,6919,5,,,,824.03,0
12174070,12:45:32,12:45:32,6920,6,,,,1103.18,0
12174070,12:45:54,12:45:54,6921,7,,,,1274.04,0
12174070,12:46:15,12:46:15,6922,8,,,,1421.44,0
12174070,12:47:00,12:47:00,6923,9,,,,1800.9,
12174070,12:48:29,12:48:29,10363,10,,,,2350.81,0
12174070,12:49:01,12:49:01,7063,11,,,,2530.25,0
12174070,12:49:34,12:49:34,8958,12,,,,2698.45,0
12174070,12:50:15,12:50:15,7788,13,,,,2952.21,0
12174070,12:50:46,12:50:46,9618,14,,,,3191.71,0
12174070,12:52:20,12:52:20,5572,15,,,,3902.92,0
12174070,12:53:38,12:53:38,6925,16,,,,4357.2,0
12174070,12:54:29,12:54:29,8157,17,,,,4724.5,0
12174070,12:57:00,12:57:00,10535,18,,1,,5813.73,
12278070,13:13:00,13:13:00,8683,1,,,1,0,
12278070,13:13:06,13:13:06,1920,2,,,,78.88,0
12278070,13:13:59,13:13:59,7785,3,,,,448.14,0
12278070,13:14:20,13:14:20,1922,4,,,,579.95,0
12278070,13:14:58,13:14:58,6919,5,,,,824.03,0
12278070,13:15:32,13:15:32,6920,6,,,,1103.18,0
12278070,13:15:54,13:15:54,6921,7,,,,1274.04,0
12278070,13:16:15,13:16:15,6922,8,,,,1421.44,0
12278070,13:17:00,13:17:00,6923,9,,,,1800.9,
12278070,13:18:29,13:18:29,10363,10,,,,2350.81,0
12278070,13:19:01,13:19:01,7063,11,,,,2530.25,0
12278070,13:19:34,13:19:34,8958,12,,,,2698.45,0
12278070,13:20:15,13:20:15,7788,13,,,,2952.21,0
12278070,13:20:46,13:20:46,9618,14,,,,3191.71,0
12278070,13:22:20,13:22:20,5572,15,,,,3902.92,0
12278070,13:23:38,13:23:38,6925,16,,,,4357.2,0
12278070,13:24:29,13:24:29,8157,17,,,,4724.5,0
12278070,13:27:00,13:27:00,10535,18,,1,,5813.73,
12324020,05:31:00,05:31:00,8683,1,,,1,0,
12324020,05:31:08,05:31:08,1920,2,,,,78.88,0
12324020,05:32:14,05:32:14,7785,3,,,,448.14,0
12324020,05:32:40,05:32:40,1922,4,,,,579.95,0
12324020,05:33:28,05:33:28,6919,5,,,,824.03,0
12324020,05:34:10,05:34:10,6920,6,,,,1103.18,0
12324020,05:34:38,05:34:38,6921,7,,,,1274.04,0
12324020,05:35:04,05:35:04,6922,8,,,,1421.44,0
12324020,05:36:00,05:36:00,6923,9,,,,1800.9,
12324020,05:36:53,05:36:53,10363,10,,,,2350.81,0
12324020,05:37:12,05:37:12,7063,11,,,,2530.25,0
12324020,05:37:32,05:37:32,8958,12,,,,2698.45,0
12324020,05:37:57,05:37:57,7788,13,,,,2952.21,0
12324020,05:38:16,05:38:16,9618,14,,,,3191.71,0
12324020,05:39:12,05:39:12,5572,15,,,,3902.92,0
12324020,05:39:59,05:39:59,6925,16,,,,4357.2,0
12324020,05:40:29,05:40:29,8157,17,,,,4724.5,0
12324020,05:42:00,05:42:00,10535,18,,1,,5813.73,
12324030,05:31:00,05:31:00,8683,1,,,1,0,
12324030,05:31:08,05:31:08,1920,2,,,,78.88,0
12324030,05:32:14,05:32:14,7785,3,,,,448.14,0
12324030,05:32:40,05:32:40,1922,4,,,,579.95,0
12324030,05:33:28,05:33:28,6919,5,,,,824.03,0
12324030,05:34:10,05:34:10,6920,6,,,,1103.18,0
12324030,05:34:38,05:34:38,6921,7,,,,1274.04,0
12324030,05:35:04,05:35:04,6922,8,,,,1421.44,0
12324030,05:36:00,05:36:00,6923,9,,,,1800.9,
12324030,05:36:53,05:36:53,10363,10,,,,2350.81,0
12324030,05:37:12,05:37:12,7063,11,,,,2530.25,0
12324030,05:37:32,05:37:32,8958,12,,,,2698.45,0
12324030,05:37:57,05:37:57,7788,13,,,,2952.21,0
12324030,05:38:16,05:38:16,9618,14,,,,3191.71,0
12324030,05:39:12,05:39:12,5572,15,,,,3902.92,0
12324030,05:39:59,05:39:59,6925,16,,,,4357.2,0
12324030,05:40:29,05:40:29,8157,17,,,,4724.5,0
12324030,05:42:00,05:42:00,10535,18,,1,,5813.73,
12324040,05:31:00,05:31:00,8683,1,,,1,0,
12324040,05:31:08,05:31:08,1920,2,,,,78.88,0
12324040,05:32:14,05:32:14,7785,3,,,,448.14,0
12324040,05:32:40,05:32:40,1922,4,,,,579.95,0
12324040,05:33:28,05:33:28,6919,5,,,,824.03,0
12324040,05:34:10,05:34:10,6920,6,,,,1103.18,0
12324040,05:34:38,05:34:38,6921,7,,,,1274.04,0
12324040,05:35:04,05:35:04,6922,8,,,,1421.44,0
12324040,05:36:00,05:36:00,6923,9,,,,1800.9,
12324040,05:36:53,05:36:53,10363,10,,,,2350.81,0
12324040,05:37:12,05:37:12,7063,11,,,,2530.25,0
12324040,05:37:32,05:37:32,8958,12,,,,2698.45,0
12324040,05:37:57,05:37:57,7788,13,,,,2952.21,0
12324040,05:38:16,05:38:16,9618,14,,,,3191.71,0
12324040,05:39:12,05:39:12,5572,15,,,,3902.92,0
12324040,05:39:59,05:39:59,6925,16,,,,4357.2,0
12324040,05:40:29,05:40:29,8157,17,,,,4724.5,0
12324040,05:42:00,05:42:00,10535,18,,1,,5813.73,
12324050,05:31:00,05:31:00,8683,1,,,1,0,
12324050,05:31:08,05:31:08,1920,2,,,,78.88,0
12324050,05:32:14,05:32:14,7785,3,,,,448.14,0
12324050,05:32:40,05:32:40,1922,4,,,,579.95,0
12324050,05:33:28,05:33:28,6919,5,,,,824.03,0
12324050,05:34:10,05:34:10,6920,6,,,,1103.18,0
12324050,05:34:38,05:34:38,6921,7,,,,1274.04,0
12324050,05:35:04,05:35:04,6922,8,,,,1421.44,0
12324050,05:36:00,05:36:00,6923,9,,,,1800.9,
12324050,05:36:53,05:36:53,10363,10,,,,2350.81,0
12324050,05:37:12,05:37:12,7063,11,,,,2530.25,0
12324050,05:37:32,05:37:32,8958,12,,,,2698.45,0
12324050,05:37:57,05:37:57,7788,13,,,,2952.21,0
12324050,05:38:16,05:38:16,9618,14,,,,3191.71,0
12324050,05:39:12,05:39:12,5572,15,,,,3902.92,0
12324050,05:39:59,05:39:59,6925,16,,,,4357.2,0
12324050,05:40:29,05:40:29,8157,17,,,,4724.5,0
12324050,05:42:00,05:42:00,10535,18,,1,,5813.73,
12324060,05:31:00,05:31:00,8683,1,,,1,0,
12324060,05:31:08,05:31:08,1920,2,,,,78.88,0
12324060,05:32:14,05:32:14,7785,3,,,,448.14,0
12324060,05:32:40,05:32:40,1922,4,,,,579.95,0
12324060,05:33:28,05:33:28,6919,5,,,,824.03,0
12324060,05:34:10,05:34:10,6920,6,,,,1103.18,0
12324060,05:34:38,05:34:38,6921,7,,,,1274.04,0
12324060,05:35:04,05:35:04,6922,8,,,,1421.44,0
12324060,05:36:00,05:36:00,6923,9,,,,1800.9,
12324060,05:36:53,05:36:53,10363,10,,,,2350.81,0
12324060,05:37:12,05:37:12,7063,11,,,,2530.25,0
12324060,05:37:32,05:37:32,8958,12,,,,2698.45,0
12324060,05:37:57,05:37:57,7788,13,,,,2952.21,0
12324060,05:38:16,05:38:16,9618,14,,,,3191.71,0
12324060,05:39:12,05:39:12,5572,15,,,,3902.92,0
12324060,05:39:59,05:39:59,6925,16,,,,4357.2,0
12324060,05:40:29,05:40:29,8157,17,,,,4724.5,0
12324060,05:42:00,05:42:00,10535,18,,1,,5813.73,
12476010,11:20:00,11:20:00,8683,1,,,1,0,
12476010,11:20:06,11:20:06,1920,2,,,,78.88,0
12476010,11:20:59,11:20:59,7785,3,,,,448.14,0
12476010,11:21:20,11:21:20,1922,4,,,,579.95,0
12476010,11:21:58,11:21:58,6919,5,,,,824.03,0
12476010,11:22:32,11:22:32,6920,6,,,,1103.18,0
12476010,11:22:54,11:22:54,6921,7,,,,1274.04,0
12476010,11:23:15,11:23:15,6922,8,,,,1421.44,0
12476010,11:24:00,11:24:00,6923,9,,,,1800.9,
12476010,11:25:29,11:25:29,10363,10,,,,2350.81,0
12476010,11:26:01,11:26:01,7063,11,,,,2530.25,0
12476010,11:26:34,11:26:34,8958,12,,,,2698.45,0
12476010,11:27:15,11:27:15,7788,13,,,,2952.21,0
12476010,11:27:46,11:27:46,9618,14,,,,3191.71,0
12476010,11:29:20,11:29:20,5572,15,,,,3902.92,0
12476010,11:30:38,11:30:38,6925,16,,,,4357.2,0
12476010,11:31:29,11:31:29,8157,17,,,,4724.5,0
12476010,11:34:00,11:34:00,10535,18,,1,,5813.73,
12476080,11:20:00,11:20:00,8683,1,,,1,0,
12476080,11:20:06,11:20:06,1920,2,,,,78.88,0
12476080,11:20:59,11:20:59,7785,3,,,,448.14,0
12476080,11:21:20,11:21:20,1922,4,,,,579.95,0
12476080,11:21:58,11:21:58,6919,5,,,,824.03,0
12476080,11:22:32,11:22:32,6920,6,,,,1103.18,0
12476080,11:22:54,11:22:54,6921,7,,,,1274.04,0
12476080,11:23:15,11:23:15,6922,8,,,,1421.44,0
12476080,11:24:00,11:24:00,6923,9,,,,1800.9,
12476080,11:25:29,11:25:29,10363,10,,,,2350.81,0
12476080,11:26:01,11:26:01,7063,11,,,,2530.25,0
12476080,11:26:34,11:26:34,8958,12,,,,2698.45,0
12476080,11:27:15,11:27:15,7788,13,,,,2952.21,0
12476080,11:27:46,11:27:46,9618,14,,,,3191.71,0
12476080,11:29:20,11:29:20,5572,15,,,,3902.92,0
12476080,11:30:38,11:30:38,6925,16,,,,4357.2,0
12476080,11:31:29,11:31:29,8157,17,,,,4724.5,0
12476080,11:34:00,11:34:00,10535,18,,1,,5813.73,
12476090,11:20:00,11:20:00,8683,1,,,1,0,
12476090,11:20:06,11:20:06,1920,2,,,,78.88,0
12476090,11:20:59,11:20:59,7785,3,,,,448.14,0
12476090,11:21:20,11:21:20,1922,4,,,,579.95,0
12476090,11:21:58,11:21:58,6919,5,,,,824.03,0
12476090,11:22:32,11:22:32,6920,6,,,,1103.18,0
12476090,11:22:54,11:22:54,6921,7,,,,1274.04,0
12476090,11:23:15,11:23:15,6922,8,,,,1421.44,0
12476090,11:24:00,11:24:00,6923,9,,,,1800.9,
12476090,11:25:29,11:25:29,10363,10,,,,2350.81,0
12476090,11:26:01,11:26:01,7063,11,,,,2530.25,0
12476090,11:26:34,11:26:34,8958,12,,,,2698.45,0
12476090,11:27:15,11:27:15,7788,13,,,,2952.21,0
12476090,11:27:46,11:27:46,9618,14,,,,3191.71,0
12476090,11:29:20,11:29:20,5572,15,,,,3902.92,0
12476090,11:30:38,11:30:38,6925,16,,,,4357.2,0
12476090,11:31:29,11:31:29,8157,17,,,,4724.5,0
12476090,11:34:00,11:34:00,10535,18,,1,,5813.73,
12649070,16:13:00,16:13:00,8683,1,,,1,0,
12649070,16:13:06,16:13:06,1920,2,,,,78.88,0
12649070,16:13:59,16:13:59,7785,3,,,,448.14,0
12649070,16:14:20,16:14:20,1922,4,,,,579.95,0
12649070,16:14:58,16:14:58,6919,5,,,,824.03,0
12649070,16:15:32,16:15:32,6920,6,,,,1103.18,0
12649070,16:15:54,16:15:54,6921,7,,,,1274.04,0
12649070,16:16:15,16:16:15,6922,8,,,,1421.44,0
12649070,16:17:00,16:17:00,6923,9,,,,1800.9,
12649070,16:18:29,16:18:29,10363,10,,,,2350.81,0
12649070,16:19:01,16:19:01,7063,11,,,,2530.25,0
12649070,16:19:34,16:19:34,8958,12,,,,2698.45,0
12649070,16:20:15,16:20:15,7788,13,,,,2952.21,0
12649070,16:20:46,16:20:46,9618,14,,,,3191.71,0
12649070,16:22:20,16:22:20,5572,15,,,,3902.92,0
12649070,16:23:38,16:23:38,6925,16,,,,4357.2,0
12649070,16:24:29,16:24:29,8157,17,,,,4724.5,0
12649070,16:27:00,16:27:00,10535,18,,1,,5813.73,
12972110,09:42:00,09:42:00,8683,1,,,1,0,
12972110,09:42:06,09:42:06,1920,2,,,,78.88,0
12972110,09:42:59,09:42:59,7785,3,,,,448.14,0
12972110,09:43:20,09:43:20,1922,4,,,,579.95,0
12972110,09:43:58,09:43:58,6919,5,,,,824.03,0
12972110,09:44:32,09:44:32,6920,6,,,,1103.18,0
12972110,09:44:54,09:44:54,6921,7,,,,1274.04,0
12972110,09:45:15,09:45:15,6922,8,,,,1421.44,0
12972110,09:46:00,09:46:00,6923,9,,,,1800.9,
12972110,09:47:20,09:47:20,10363,10,,,,2350.81,0
12972110,09:47:49,09:47:49,7063,11,,,,2530.25,0
12972110,09:48:18,09:48:18,8958,12,,,,2698.45,0
12972110,09:48:55,09:48:55,7788,13,,,,2952.21,0
12972110,09:49:24,09:49:24,9618,14,,,,3191.71,0
12972110,09:50:48,09:50:48,5572,15,,,,3902.92,0
12972110,09:51:58,09:51:58,6925,16,,,,4357.2,0
12972110,09:52:44,09:52:44,8157,17,,,,4724.5,0
12972110,09:55:00,09:55:00,10535,18,,1,,5813.73,
13083110,15:43:00,15:43:00,8683,1,,,1,0,
13083110,15:43:06,15:43:06,1920,2,,,,78.88,0
13083110,15:43:59,15:43:59,7785,3,,,,448.14,0
13083110,15:44:20,15:44:20,1922,4,,,,579.95,0
13083110,15:44:58,15:44:58,6919,5,,,,824.03,0
13083110,15:45:32,15:45:32,6920,6,,,,1103.18,0
13083110,15:45:54,15:45:54,6921,7,,,,1274.04,0
13083110,15:46:15,15:46:15,6922,8,,,,1421.44,0
13083110,15:47:00,15:47:00,6923,9,,,,1800.9,
13083110,15:48:29,15:48:29,10363,10,,,,2350.81,0
13083110,15:49:01,15:49:01,7063,11,,,,2530.25,0
13083110,15:49:34,15:49:34,8958,12,,,,2698.45,0
13083110,15:50:15,15:50:15,7788,13,,,,2952.21,0
13083110,15:50:46,15:50:46,9618,14,,,,3191.71,0
13083110,15:52:20,15:52:20,5572,15,,,,3902.92,0
13083110,15:53:38,15:53:38,6925,16,,,,4357.2,0
13083110,15:54:29,15:54:29,8157,17,,,,4724.5,0
13083110,15:57:00,15:57:00,10535,18,,1,,5813.73,
13085010,10:58:00,10:58:00,8683,1,,,1,0,
13085010,10:58:06,10:58:06,1920,2,,,,78.88,0
13085010,10:58:59,10:58:59,7785,3,,,,448.14,0
13085010,10:59:20,10:59:20,1922,4,,,,579.95,0
13085010,10:59:58,10:59:58,6919,5,,,,824.03,0
13085010,11:00:32,11:00:32,6920,6,,,,1103.18,0
13085010,11:00:54,11:00:54,6921,7,,,,1274.04,0
13085010,11:01:15,11:01:15,6922,8,,,,1421.44,0
13085010,11:02:00,11:02:00,6923,9,,,,1800.9,
13085010,11:03:29,11:03:29,10363,10,,,,2350.81,0
13085010,11:04:01,11:04:01,7063,11,,,,2530.25,0
13085010,11:04:34,11:04:34,8958,12,,,,2698.45,0
13085010,11:05:15,11:05:15,7788,13,,,,2952.21,0
13085010,11:05:46,11:05:46,9618,14,,,,3191.71,0
13085010,11:07:20,11:07:20,5572,15,,,,3902.92,0
13085010,11:08:38,11:08:38,6925,16,,,,4357.2,0
13085010,11:09:29,11:09:29,8157,17,,,,4724.5,0
13085010,11:12:00,11:12:00,10535,18,,1,,5813.73,
13085080,10:58:00,10:58:00,8683,1,,,1,0,
13085080,10:58:06,10:58:06,1920,2,,,,78.88,0
13085080,10:58:59,10:58:59,7785,3,,,,448.14,0
13085080,10:59:20,10:59:20,1922,4,,,,579.95,0
13085080,10:59:58,10:59:58,6919,5,,,,824.03,0
13085080,11:00:32,11:00:32,6920,6,,,,1103.18,0
13085080,11:00:54,11:00:54,6921,7,,,,1274.04,0
13085080,11:01:15,11:01:15,6922,8,,,,1421.44,0
13085080,11:02:00,11:02:00,6923,9,,,,1800.9,
13085080,11:03:29,11:03:29,10363,10,,,,2350.81,0
13085080,11:04:01,11:04:01,7063,11,,,,2530.25,0
13085080,11:04:34,11:04:34,8958,12,,,,2698.45,0
13085080,11:05:15,11:05:15,7788,13,,,,2952.21,0
13085080,11:05:46,11:05:46,9618,14,,,,3191.71,0
13085080,11:07:20,11:07:20,5572,15,,,,3902.92,0
13085080,11:08:38,11:08:38,6925,16,,,,4357.2,0
13085080,11:09:29,11:09:29,8157,17,,,,4724.5,0
13085080,11:12:00,11:12:00,10535,18,,1,,5813.73,
13085090,10:58:00,10:58:00,8683,1,,,1,0,
13085090,10:58:06,10:58:06,1920,2,,,,78.88,0
13085090,10:58:59,10:58:59,7785,3,,,,448.14,0
13085090,10:59:20,10:59:20,1922,4,,,,579.95,0
13085090,10:59:58,10:59:58,6919,5,,,,824.03,0
13085090,11:00:32,11:00:32,6920,6,,,,1103.18,0
13085090,11:00:54,11:00:54,6921,7,,,,1274.04,0
13085090,11:01:15,11:01:15,6922,8,,,,1421.44,0
13085090,11:02:00,11:02:00,6923,9,,,,1800.9,
13085090,11:03:29,11:03:29,10363,10,,,,2350.81,0
13085090,11:04:01,11:04:01,7063,11,,,,2530.25,0
13085090,11:04:34,11:04:34,8958,12,,,,2698.45,0
13085090,11:05:15,11:05:15,7788,13,,,,2952.21,0
13085090,11:05:46,11:05:46,9618,14,,,,3191.71,0
13085090,11:07:20,11:07:20,5572,15,,,,3902.92,0
13085090,11:08:38,11:08:38,6925,16,,,,4357.2,0
13085090,11:09:29,11:09:29,8157,17,,,,4724.5,0
13085090,11:12:00,11:12:00,10535,18,,1,,5813.73,
13536100,10:14:00,10:14:00,8683,1,,,1,0,
13536100,10:14:08,10:14:08,1920,2,,,,78.88,0
13536100,10:15:14,10:15:14,7785,3,,,,448.14,0
13536100,10:15:40,10:15:40,1922,4,,,,579.95,0
13536100,10:16:28,10:16:28,6919,5,,,,824.03,0
13536100,10:17:10,10:17:10,6920,6,,,,1103.18,0
13536100,10:17:38,10:17:38,6921,7,,,,1274.04,0
13536100,10:18:04,10:18:04,6922,8,,,,1421.44,0
13536100,10:19:00,10:19:00,6923,9,,,,1800.9,
13536100,10:19:53,10:19:53,10363,10,,,,2350.81,0
13536100,10:20:12,10:20:12,7063,11,,,,2530.25,0
13536100,10:20:32,10:20:32,8958,12,,,,2698.45,0
13536100,10:20:57,10:20:57,7788,13,,,,2952.21,0
13536100,10:21:16,10:21:16,9618,14,,,,3191.71,0
13536100,10:22:12,10:22:12,5572,15,,,,3902.92,0
13536100,10:22:59,10:22:59,6925,16,,,,4357.2,0
13536100,10:23:29,10:23:29,8157,17,,,,4724.5,0
13536100,10:25:00,10:25:00,10535,18,,1,,5813.73,
13822100,12:44:00,12:44:00,8683,1,,,1,0,
13822100,12:44:08,12:44:08,1920,2,,,,78.88,0
13822100,12:45:14,12:45:14,7785,3,,,,448.14,0
13822100,12:45:40,12:45:40,1922,4,,,,579.95,0
13822100,12:46:28,12:46:28,6919,5,,,,824.03,0
13822100,12:47:10,12:47:10,6920,6,,,,1103.18,0
13822100,12:47:38,12:47:38,6921,7,,,,1274.04,0
13822100,12:48:04,12:48:04,6922,8,,,,1421.44,0
13822100,12:49:00,12:49:00,6923,9,,,,1800.9,
13822100,12:49:53,12:49:53,10363,10,,,,2350.81,0
13822100,12:50:12,12:50:12,7063,11,,,,2530.25,0
13822100,12:50:32,12:50:32,8958,12,,,,2698.45,0
13822100,12:50:57,12:50:57,7788,13,,,,2952.21,0
13822100,12:51:16,12:51:16,9618,14,,,,3191.71,0
13822100,12:52:12,12:52:12,5572,15,,,,3902.92,0
13822100,12:52:59,12:52:59,6925,16,,,,4357.2,0
13822100,12:53:29,12:53:29,8157,17,,,,4724.5,0
13822100,12:55:00,12:55:00,10535,18,,1,,5813.73,
14295110,11:43:00,11:43:00,8683,1,,,1,0,
14295110,11:43:06,11:43:06,1920,2,,,,78.88,0
14295110,11:43:59,11:43:59,7785,3,,,,448.14,0
14295110,11:44:20,11:44:20,1922,4,,,,579.95,0
14295110,11:44:58,11:44:58,6919,5,,,,824.03,0
14295110,11:45:32,11:45:32,6920,6,,,,1103.18,0
14295110,11:45:54,11:45:54,6921,7,,,,1274.04,0
14295110,11:46:15,11:46:15,6922,8,,,,1421.44,0
14295110,11:47:00,11:47:00,6923,9,,,,1800.9,
14295110,11:48:29,11:48:29,10363,10,,,,2350.81,0
14295110,11:49:01,11:49:01,7063,11,,,,2530.25,0
14295110,11:49:34,11:49:34,8958,12,,,,2698.45,0
14295110,11:50:15,11:50:15,7788,13,,,,2952.21,0
14295110,11:50:46,11:50:46,9618,14,,,,3191.71,0
14295110,11:52:20,11:52:20,5572,15,,,,3902.92,0
14295110,11:53:38,11:53:38,6925,16,,,,4357.2,0
14295110,11:54:29,11:54:29,8157,17,,,,4724.5,0
14295110,11:57:00,11:57:00,10535,18,,1,,5813.73,
14568020,21:44:00,21:44:00,8683,1,,,1,0,
14568020,21:44:08,21:44:08,1920,2,,,,78.88,0
14568020,21:45:14,21:45:14,7785,3,,,,448.14,0
14568020,21:45:40,21:45:40,1922,4,,,,579.95,0
14568020,21:46:28,21:46:28,6919,5,,,,824.03,0
14568020,21:47:10,21:47:10,6920,6,,,,1103.18,0
14568020,21:47:38,21:47:38,6921,7,,,,1274.04,0
14568020,21:48:04,21:48:04,6922,8,,,,1421.44,0
14568020,21:49:00,21:49:00,6923,9,,,,1800.9,
14568020,21:49:35,21:49:35,10363,10,,,,2350.81,0
14568020,21:49:48,21:49:48,7063,11,,,,2530.25,0
14568020,21:50:01,21:50:01,8958,12,,,,2698.45,0
14568020,21:50:18,21:50:18,7788,13,,,,2952.21,0
14568020,21:50:30,21:50:30,9618,14,,,,3191.71,0
14568020,21:51:08,21:51:08,5572,15,,,,3902.92,0
14568020,21:51:39,21:51:39,6925,16,,,,4357.2,0
14568020,21:51:59,21:51:59,8157,17,,,,4724.5,0
14568020,21:53:00,21:53:00,10535,18,,1,,5813.73,
14568030,21:44:00,21:44:00,8683,1,,,1,0,
14568030,21:44:08,21:44:08,1920,2,,,,78.88,0
14568030,21:45:14,21:45:14,7785,3,,,,448.14,0
14568030,21:45:40,21:45:40,1922,4,,,,579.95,0
14568030,21:46:28,21:46:28,6919,5,,,,824.03,0
14568030,21:47:10,21:47:10,6920,6,,,,1103.18,0
14568030,21:47:38,21:47:38,6921,7,,,,1274.04,0
14568030,21:48:04,21:48:04,6922,8,,,,1421.44,0
14568030,21:49:00,21:49:00,6923,9,,,,1800.9,
14568030,21:49:35,21:49:35,10363,10,,,,2350.81,0
14568030,21:49:48,21:49:48,7063,11,,,,2530.25,0
14568030,21:50:01,21:50:01,8958,12,,,,2698.45,0
14568030,21:50:18,21:50:18,7788,13,,,,2952.21,0
14568030,21:50:30,21:50:30,9618,14,,,,3191.71,0
14568030,21:51:08,21:51:08,5572,15,,,,3902.92,0
14568030,21:51:39,21:51:39,6925,16,,,,4357.2,0
14568030,21:51:59,21:51:59,8157,17,,,,4724.5,0
14568030,21:53:00,21:53:00,10535,18,,1,,5813.73,
14568040,21:44:00,21:44:00,8683,1,,,1,0,
14568040,21:44:08,21:44:08,1920,2,,,,78.88,0
14568040,21:45:14,21:45:14,7785,3,,,,448.14,0
14568040,21:45:40,21:45:40,1922,4,,,,579.95,0
14568040,21:46:28,21:46:28,6919,5,,,,824.03,0
14568040,21:47:10,21:47:10,6920,6,,,,1103.18,0
14568040,21:47:38,21:47:38,6921,7,,,,1274.04,0
14568040,21:48:04,21:48:04,6922,8,,,,1421.44,0
14568040,21:49:00,21:49:00,6923,9,,,,1800.9,
14568040,21:49:35,21:49:35,10363,10,,,,2350.81,0
14568040,21:49:48,21:49:48,7063,11,,,,2530.25,0
14568040,21:50:01,21:50:01,8958,12,,,,2698.45,0
14568040,21:50:18,21:50:18,7788,13,,,,2952.21,0
14568040,21:50:30,21:50:30,9618,14,,,,3191.71,0
14568040,21:51:08,21:51:08,5572,15,,,,3902.92,0
14568040,21:51:39,21:51:39,6925,16,,,,4357.2,0
14568040,21:51:59,21:51:59,8157,17,,,,4724.5,0
14568040,21:53:00,21:53:00,10535,18,,1,,5813.73,
14568050,21:44:00,21:44:00,8683,1,,,1,0,
14568050,21:44:08,21:44:08,1920,2,,,,78.88,0
14568050,21:45:14,21:45:14,7785,3,,,,448.14,0
14568050,21:45:40,21:45:40,1922,4,,,,579.95,0
14568050,21:46:28,21:46:28,6919,5,,,,824.03,0
14568050,21:47:10,21:47:10,6920,6,,,,1103.18,0
14568050,21:47:38,21:47:38,6921,7,,,,1274.04,0
14568050,21:48:04,21:48:04,6922,8,,,,1421.44,0
14568050,21:49:00,21:49:00,6923,9,,,,1800.9,
14568050,21:49:35,21:49:35,10363,10,,,,2350.81,0
14568050,21:49:48,21:49:48,7063,11,,,,2530.25,0
14568050,21:50:01,21:50:01,8958,12,,,,2698.45,0
14568050,21:50:18,21:50:18,7788,13,,,,2952.21,0
14568050,21:50:30,21:50:30,9618,14,,,,3191.71,0
14568050,21:51:08,21:51:08,5572,15,,,,3902.92,0
14568050,21:51:39,21:51:39,6925,16,,,,4357.2,0
14568050,21:51:59,21:51:59,8157,17,,,,4724.5,0
14568050,21:53:00,21:53:00,10535,18,,1,,5813.73,
14568060,21:44:00,21:44:00,8683,1,,,1,0,
14568060,21:44:08,21:44:08,1920,2,,,,78.88,0
14568060,21:45:14,21:45:14,7785,3,,,,448.14,0
14568060,21:45:40,21:45:40,1922,4,,,,579.95,0
14568060,21:46:28,21:46:28,6919,5,,,,824.03,0
14568060,21:47:10,21:47:10,6920,6,,,,1103.18,0
14568060,21:47:38,21:47:38,6921,7,,,,1274.04,0
14568060,21:48:04,21:48:04,6922,8,,,,1421.44,0
14568060,21:49:00,21:49:00,6923,9,,,,1800.9,
14568060,21:49:35,21:49:35,10363,10,,,,2350.81,0
14568060,21:49:48,21:49:48,7063,11,,,,2530.25,0
14568060,21:50:01,21:50:01,8958,12,,,,2698.45,0
14568060,21:50:18,21:50:18,7788,13,,,,2952.21,0
14568060,21:50:30,21:50:30,9618,14,,,,3191.71,0
14568060,21:51:08,21:51:08,5572,15,,,,3902.92,0
14568060,21:51:39,21:51:39,6925,16,,,,4357.2,0
14568060,21:51:59,21:51:59,8157,17,,,,4724.5,0
14568060,21:53:00,21:53:00,10535,18,,1,,5813.73,
14684010,20:50:00,20:50:00,8683,1,,,1,0,
14684010,20:50:06,20:50:06,1920,2,,,,78.88,0
14684010,20:50:59,20:50:59,7785,3,,,,448.14,0
14684010,20:51:20,20:51:20,1922,4,,,,579.95,0
14684010,20:51:58,20:51:58,6919,5,,,,824.03,0
14684010,20:52:32,20:52:32,6920,6,,,,1103.18,0
14684010,20:52:54,20:52:54,6921,7,,,,1274.04,0
14684010,20:53:15,20:53:15,6922,8,,,,1421.44,0
14684010,20:54:00,20:54:00,6923,9,,,,1800.9,
14684010,20:55:20,20:55:20,10363,10,,,,2350.81,0
14684010,20:55:49,20:55:49,7063,11,,,,2530.25,0
14684010,20:56:18,20:56:18,8958,12,,,,2698.45,0
14684010,20:56:55,20:56:55,7788,13,,,,2952.21,0
14684010,20:57:24,20:57:24,9618,14,,,,3191.71,0
14684010,20:58:48,20:58:48,5572,15,,,,3902.92,0
14684010,20:59:58,20:59:58,6925,16,,,,4357.2,0
14684010,21:00:44,21:00:44,8157,17,,,,4724.5,0
14684010,21:03:00,21:03:00,10535,18,,1,,5813.73,
14684080,20:50:00,20:50:00,8683,1,,,1,0,
14684080,20:50:06,20:50:06,1920,2,,,,78.88,0
14684080,20:50:59,20:50:59,7785,3,,,,448.14,0
14684080,20:51:20,20:51:20,1922,4,,,,579.95,0
14684080,20:51:58,20:51:58,6919,5,,,,824.03,0
14684080,20:52:32,20:52:32,6920,6,,,,1103.18,0
14684080,20:52:54,20:52:54,6921,7,,,,1274.04,0
14684080,20:53:15,20:53:15,6922,8,,,,1421.44,0
14684080,20:54:00,20:54:00,6923,9,,,,1800.9,
14684080,20:55:20,20:55:20,10363,10,,,,2350.81,0
14684080,20:55:49,20:55:49,7063,11,,,,2530.25,0
14684080,20:56:18,20:56:18,8958,12,,,,2698.45,0
14684080,20:56:55,20:56:55,7788,13,,,,2952.21,0
14684080,20:57:24,20:57:24,9618,14,,,,3191.71,0
14684080,20:58:48,20:58:48,5572,15,,,,3902.92,0
14684080,20:59:58,20:59:58,6925,16,,,,4357.2,0
14684080,21:00:44,21:00:44,8157,17,,,,4724.5,0
14684080,21:03:00,21:03:00,10535,18,,1,,5813.73,
14684090,20:50:00,20:50:00,8683,1,,,1,0,
14684090,20:50:06,20:50:06,1920,2,,,,78.88,0
14684090,20:50:59,20:50:59,7785,3,,,,448.14,0
14684090,20:51:20,20:51:20,1922,4,,,,579.95,0
14684090,20:51:58,20:51:58,6919,5,,,,824.03,0
14684090,20:52:32,20:52:32,6920,6,,,,1103.18,0
14684090,20:52:54,20:52:54,6921,7,,,,1274.04,0
14684090,20:53:15,20:53:15,6922,8,,,,1421.44,0
14684090,20:54:00,20:54:00,6923,9,,,,1800.9,
14684090,20:55:20,20:55:20,10363,10,,,,2350.81,0
14684090,20:55:49,20:55:49,7063,11,,,,2530.25,0
14684090,20:56:18,20:56:18,8958,12,,,,2698.45,0
14684090,20:56:55,20:56:55,7788,13,,,,2952.21,0
14684090,20:57:24,20:57:24,9618,14,,,,3191.71,0
14684090,20:58:48,20:58:48,5572,15,,,,3902.92,0
14684090,20:59:58,20:59:58,6925,16,,,,4357.2,0
14684090,21:00:44,21:00:44,8157,17,,,,4724.5,0
14684090,21:03:00,21:03:00,10535,18,,1,,5813.73,
14794070,24:42:00,24:42:00,8683,1,,,1,0,
14794070,24:42:06,24:42:06,1920,2,,,,78.88,0
14794070,24:42:59,24:42:59,7785,3,,,,448.14,0
14794070,24:43:20,24:43:20,1922,4,,,,579.95,0
14794070,24:43:58,24:43:58,6919,5,,,,824.03,0
14794070,24:44:32,24:44:32,6920,6,,,,1103.18,0
14794070,24:44:54,24:44:54,6921,7,,,,1274.04,0
14794070,24:45:15,24:45:15,6922,8,,,,1421.44,0
14794070,24:46:00,24:46:00,6923,9,,,,1800.9,
14794070,24:47:20,24:47:20,10363,10,,,,2350.81,0
14794070,24:47:49,24:47:49,7063,11,,,,2530.25,0
14794070,24:48:18,24:48:18,8958,12,,,,2698.45,0
14794070,24:48:55,24:48:55,7788,13,,,,2952.21,0
14794070,24:49:24,24:49:24,9618,14,,,,3191.71,0
14794070,24:50:48,24:50:48,5572,15,,,,3902.92,0
14794070,24:51:58,24:51:58,6925,16,,,,4357.2,0
14794070,24:52:44,24:52:44,8157,17,,,,4724.5,0
14794070,24:55:00,24:55:00,10535,18,,1,,5813.73,
15074010,17:50:00,17:50:00,8683,1,,,1,0,
15074010,17:50:06,17:50:06,1920,2,,,,78.88,0
15074010,17:50:59,17:50:59,7785,3,,,,448.14,0
15074010,17:51:20,17:51:20,1922,4,,,,579.95,0
15074010,17:51:58,17:51:58,6919,5,,,,824.03,0
15074010,17:52:32,17:52:32,6920,6,,,,1103.18,0
15074010,17:52:54,17:52:54,6921,7,,,,1274.04,0
15074010,17:53:15,17:53:15,6922,8,,,,1421.44,0
15074010,17:54:00,17:54:00,6923,9,,,,1800.9,
15074010,17:55:29,17:55:29,10363,10,,,,2350.81,0
15074010,17:56:01,17:56:01,7063,11,,,,2530.25,0
15074010,17:56:34,17:56:34,8958,12,,,,2698.45,0
15074010,17:57:15,17:57:15,7788,13,,,,2952.21,0
15074010,17:57:46,17:57:46,9618,14,,,,3191.71,0
15074010,17:59:20,17:59:20,5572,15,,,,3902.92,0
15074010,18:00:38,18:00:38,6925,16,,,,4357.2,0
15074010,18:01:29,18:01:29,8157,17,,,,4724.5,0
15074010,18:04:00,18:04:00,10535,18,,1,,5813.73,
15074080,17:50:00,17:50:00,8683,1,,,1,0,
15074080,17:50:06,17:50:06,1920,2,,,,78.88,0
15074080,17:50:59,17:50:59,7785,3,,,,448.14,0
15074080,17:51:20,17:51:20,1922,4,,,,579.95,0
15074080,17:51:58,17:51:58,6919,5,,,,824.03,0
15074080,17:52:32,17:52:32,6920,6,,,,1103.18,0
15074080,17:52:54,17:52:54,6921,7,,,,1274.04,0
15074080,17:53:15,17:53:15,6922,8,,,,1421.44,0
15074080,17:54:00,17:54:00,6923,9,,,,1800.9,
15074080,17:55:29,17:55:29,10363,10,,,,2350.81,0
15074080,17:56:01,17:56:01,7063,11,,,,2530.25,0
15074080,17:56:34,17:56:34,8958,12,,,,2698.45,0
15074080,17:57:15,17:57:15,7788,13,,,,2952.21,0
15074080,17:57:46,17:57:46,9618,14,,,,3191.71,0
15074080,17:59:20,17:59:20,5572,15,,,,3902.92,0
15074080,18:00:38,18:00:38,6925,16,,,,4357.2,0
15074080,18:01:29,18:01:29,8157,17,,,,4724.5,0
15074080,18:04:00,18:04:00,10535,18,,1,,5813.73,
15074090,17:50:00,17:50:00,8683,1,,,1,0,
15074090,17:50:06,17:50:06,1920,2,,,,78.88,0
15074090,17:50:59,17:50:59,7785,3,,,,448.14,0
15074090,17:51:20,17:51:20,1922,4,,,,579.95,0
15074090,17:51:58,17:51:58,6919,5,,,,824.03,0
15074090,17:52:32,17:52:32,6920,6,,,,1103.18,0
15074090,17:52:54,17:52:54,6921,7,,,,1274.04,0
15074090,17:53:15,17:53:15,6922,8,,,,1421.44,0
15074090,17:54:00,17:54:00,6923,9,,,,1800.9,
15074090,17:55:29,17:55:29,10363,10,,,,2350.81,0
15074090,17:56:01,17:56:01,7063,11,,,,2530.25,0
15074090,17:56:34,17:56:34,8958,12,,,,2698.45,0
15074090,17:57:15,17:57:15,7788,13,,,,2952.21,0
15074090,17:57:46,17:57:46,9618,14,,,,3191.71,0
15074090,17:59:20,17:59:20,5572,15,,,,3902.92,0
15074090,18:00:38,18:00:38,6925,16,,,,4357.2,0
15074090,18:01:29,18:01:29,8157,17,,,,4724.5,0
15074090,18:04:00,18:04:00,10535,18,,1,,5813.73,
15128070,17:13:00,17:13:00,8683,1,,,1,0,
15128070,17:13:06,17:13:06,1920,2,,,,78.88,0
15128070,17:13:59,17:13:59,7785,3,,,,448.14,0
15128070,17:14:20,17:14:20,1922,4,,,,579.95,0
15128070,17:14:58,17:14:58,6919,5,,,,824.03,0
15128070,17:15:32,17:15:32,6920,6,,,,1103.18,0
15128070,17:15:54,17:15:54,6921,7,,,,1274.04,0
15128070,17:16:15,17:16:15,6922,8,,,,1421.44,0
15128070,17:17:00,17:17:00,6923,9,,,,1800.9,
15128070,17:18:29,17:18:29,10363,10,,,,2350.81,0
15128070,17:19:01,17:19:01,7063,11,,,,2530.25,0
15128070,17:19:34,17:19:34,8958,12,,,,2698.45,0
15128070,17:20:15,17:20:15,7788,13,,,,2952.21,0
15128070,17:20:46,17:20:46,9618,14,,,,3191.71,0
15128070,17:22:20,17:22:20,5572,15,,,,3902.92,0
15128070,17:23:38,17:23:38,6925,16,,,,4357.2,0
15128070,17:24:29,17:24:29,8157,17,,,,4724.5,0
15128070,17:27:00,17:27:00,10535,18,,1,,5813.73,
15148010,18:50:00,18:50:00,8683,1,,,1,0,
15148010,18:50:06,18:50:06,1920,2,,,,78.88,0
15148010,18:50:59,18:50:59,7785,3,,,,448.14,0
15148010,18:51:20,18:51:20,1922,4,,,,579.95,0
15148010,18:51:58,18:51:58,6919,5,,,,824.03,0
15148010,18:52:32,18:52:32,6920,6,,,,1103.18,0
15148010,18:52:54,18:52:54,6921,7,,,,1274.04,0
15148010,18:53:15,18:53:15,6922,8,,,,1421.44,0
15148010,18:54:00,18:54:00,6923,9,,,,1800.9,
15148010,18:55:29,18:55:29,10363,10,,,,2350.81,0
15148010,18:56:01,18:56:01,7063,11,,,,2530.25,0
15148010,18:56:34,18:56:34,8958,12,,,,2698.45,0
15148010,18:57:15,18:57:15,7788,13,,,,2952.21,0
15148010,18:57:46,18:57:46,9618,14,,,,3191.71,0
15148010,18:59:20,18:59:20,5572,15,,,,3902.92,0
15148010,19:00:38,19:00:38,6925,16,,,,4357.2,0
15148010,19:01:29,19:01:29,8157,17,,,,4724.5,0
15148010,19:04:00,19:04:00,10535,18,,1,,5813.73,
15148080,18:50:00,18:50:00,8683,1,,,1,0,
15148080,18:50:06,18:50:06,1920,2,,,,78.88,0
15148080,18:50:59,18:50:59,7785,3,,,,448.14,0
15148080,18:51:20,18:51:20,1922,4,,,,579.95,0
15148080,18:51:58,18:51:58,6919,5,,,,824.03,0
15148080,18:52:32,18:52:32,6920,6,,,,1103.18,0
15148080,18:52:54,18:52:54,6921,7,,,,1274.04,0
15148080,18:53:15,18:53:15,6922,8,,,,1421.44,0
15148080,18:54:00,18:54:00,6923,9,,,,1800.9,
15148080,18:55:29,18:55:29,10363,10,,,,2350.81,0
15148080,18:56:01,18:56:01,7063,11,,,,2530.25,0
15148080,18:56:34,18:56:34,8958,12,,,,2698.45,0
15148080,18:57:15,18:57:15,7788,13,,,,2952.21,0
15148080,18:57:46,18:57:46,9618,14,,,,3191.71,0
15148080,18:59:20,18:59:20,5572,15,,,,3902.92,0
15148080,19:00:38,19:00:38,6925,16,,,,4357.2,0
15148080,19:01:29,19:01:29,8157,17,,,,4724.5,0
15148080,19:04:00,19:04:00,10535,18,,1,,5813.73,
15148090,18:50:00,18:50:00,8683,1,,,1,0,
15148090,18:50:06,18:50:06,1920,2,,,,78.88,0
15148090,18:50:59,18:50:59,7785,3,,,,448.14,0
15148090,18:51:20,18:51:20,1922,4,,,,579.95,0
15148090,18:51:58,18:51:58,6919,5,,,,824.03,0
15148090,18:52:32,18:52:32,6920,6,,,,1103.18,0
15148090,18:52:54,18:52:54,6921,7,,,,1274.04,0
15148090,18:53:15,18:53:15,6922,8,,,,1421.44,0
15148090,18:54:00,18:54:00,6923,9,,,,1800.9,
15148090,18:55:29,18:55:29,10363,10,,,,2350.81,0
15148090,18:56:01,18:56:01,7063,11,,,,2530.25,0
15148090,18:56:34,18:56:34,8958,12,,,,2698.45,0
15148090,18:57:15,18:57:15,7788,13,,,,2952.21,0
15148090,18:57:46,18:57:46,9618,14,,,,3191.71,0
15148090,18:59:20,18:59:20,5572,15,,,,3902.92,0
15148090,19:00:38,19:00:38,6925,16,,,,4357.2,0
15148090,19:01:29,19:01:29,8157,17,,,,4724.5,0
15148090,19:04:00,19:04:00,10535,18,,1,,5813.73,
15465020,15:14:00,15:14:00,8683,1,,,1,0,
15465020,15:14:11,15:14:11,1920,2,,,,78.88,0
15465020,15:15:43,15:15:43,7785,3,,,,448.14,0
15465020,15:16:20,15:16:20,1922,4,,,,579.95,0
15465020,15:17:27,15:17:27,6919,5,,,,824.03,0
15465020,15:18:26,15:18:26,6920,6,,,,1103.18,0
15465020,15:19:05,15:19:05,6921,7,,,,1274.04,0
15465020,15:19:41,15:19:41,6922,8,,,,1421.44,0
15465020,15:21:00,15:21:00,6923,9,,,,1800.9,
15465020,15:21:53,15:21:53,10363,10,,,,2350.81,0
15465020,15:22:12,15:22:12,7063,11,,,,2530.25,0
15465020,15:22:32,15:22:32,8958,12,,,,2698.45,0
15465020,15:22:57,15:22:57,7788,13,,,,2952.21,0
15465020,15:23:16,15:23:16,9618,14,,,,3191.71,0
15465020,15:24:12,15:24:12,5572,15,,,,3902.92,0
15465020,15:24:59,15:24:59,6925,16,,,,4357.2,0
15465020,15:25:29,15:25:29,8157,17,,,,4724.5,0
15465020,15:27:00,15:27:00,10535,18,,1,,5813.73,
15465030,15:14:00,15:14:00,8683,1,,,1,0,
15465030,15:14:11,15:14:11,1920,2,,,,78.88,0
15465030,15:15:43,15:15:43,7785,3,,,,448.14,0
15465030,15:16:20,15:16:20,1922,4,,,,579.95,0
15465030,15:17:27,15:17:27,6919,5,,,,824.03,0
15465030,15:18:26,15:18:26,6920,6,,,,1103.18,0
15465030,15:19:05,15:19:05,6921,7,,,,1274.04,0
15465030,15:19:41,15:19:41,6922,8,,,,1421.44,0
15465030,15:21:00,15:21:00,6923,9,,,,1800.9,
15465030,15:21:53,15:21:53,10363,10,,,,2350.81,0
15465030,15:22:12,15:22:12,7063,11,,,,2530.25,0
15465030,15:22:32,15:22:32,8958,12,,,,2698.45,0
15465030,15:22:57,15:22:57,7788,13,,,,2952.21,0
15465030,15:23:16,15:23:16,9618,14,,,,3191.71,0
15465030,15:24:12,15:24:12,5572,15,,,,3902.92,0
15465030,15:24:59,15:24:59,6925,16,,,,4357.2,0
15465030,15:25:29,15:25:29,8157,17,,,,4724.5,0
15465030,15:27:00,15:27:00,10535,18,,1,,5813.73,
15465040,15:14:00,15:14:00,8683,1,,,1,0,
15465040,15:14:11,15:14:11,1920,2,,,,78.88,0
15465040,15:15:43,15:15:43,7785,3,,,,448.14,0
15465040,15:16:20,15:16:20,1922,4,,,,579.95,0
15465040,15:17:27,15:17:27,6919,5,,,,824.03,0
15465040,15:18:26,15:18:26,6920,6,,,,1103.18,0
15465040,15:19:05,15:19:05,6921,7,,,,1274.04,0
15465040,15:19:41,15:19:41,6922,8,,,,1421.44,0
15465040,15:21:00,15:21:00,6923,9,,,,1800.9,
15465040,15:21:53,15:21:53,10363,10,,,,2350.81,0
15465040,15:22:12,15:22:12,7063,11,,,,2530.25,0
15465040,15:22:32,15:22:32,8958,12,,,,2698.45,0
15465040,15:22:57,15:22:57,7788,13,,,,2952.21,0
15465040,15:23:16,15:23:16,9618,14,,,,3191.71,0
15465040,15:24:12,15:24:12,5572,15,,,,3902.92,0
15465040,15:24:59,15:24:59,6925,16,,,,4357.2,0
15465040,15:25:29,15:25:29,8157,17,,,,4724.5,0
15465040,15:27:00,15:27:00,10535,18,,1,,5813.73,
15465050,15:14:00,15:14:00,8683,1,,,1,0,
15465050,15:14:11,15:14:11,1920,2,,,,78.88,0
15465050,15:15:43,15:15:43,7785,3,,,,448.14,0
15465050,15:16:20,15:16:20,1922,4,,,,579.95,0
15465050,15:17:27,15:17:27,6919,5,,,,824.03,0
15465050,15:18:26,15:18:26,6920,6,,,,1103.18,0
15465050,15:19:05,15:19:05,6921,7,,,,1274.04,0
15465050,15:19:41,15:19:41,6922,8,,,,1421.44,0
15465050,15:21:00,15:21:00,6923,9,,,,1800.9,
15465050,15:21:53,15:21:53,10363,10,,,,2350.81,0
15465050,15:22:12,15:22:12,7063,11,,,,2530.25,0
15465050,15:22:32,15:22:32,8958,12,,,,2698.45,0
15465050,15:22:57,15:22:57,7788,13,,,,2952.21,0
15465050,15:23:16,15:23:16,9618,14,,,,3191.71,0
15465050,15:24:12,15:24:12,5572,15,,,,3902.92,0
15465050,15:24:59,15:24:59,6925,16,,,,4357.2,0
15465050,15:25:29,15:25:29,8157,17,,,,4724.5,0
15465050,15:27:00,15:27:00,10535,18,,1,,5813.73,
15465060,15:14:00,15:14:00,8683,1,,,1,0,
15465060,15:14:11,15:14:11,1920,2,,,,78.88,0
15465060,15:15:43,15:15:43,7785,3,,,,448.14,0
15465060,15:16:20,15:16:20,1922,4,,,,579.95,0
15465060,15:17:27,15:17:27,6919,5,,,,824.03,0
15465060,15:18:26,15:18:26,6920,6,,,,1103.18,0
15465060,15:19:05,15:19:05,6921,7,,,,1274.04,0
15465060,15:19:41,15:19:41,6922,8,,,,1421.44,0
15465060,15:21:00,15:21:00,6923,9,,,,1800.9,
15465060,15:21:53,15:21:53,10363,10,,,,2350.81,0
15465060,15:22:12,15:22:12,7063,11,,,,2530.25,0
15465060,15:22:32,15:22:32,8958,12,,,,2698.45,0
15465060,15:22:57,15:22:57,7788,13,,,,2952.21,0
15465060,15:23:16,15:23:16,9618,14,,,,3191.71,0
15465060,15:24:12,15:24:12,5572,15,,,,3902.92,0
15465060,15:24:59,15:24:59,6925,16,,,,4357.2,0
15465060,15:25:29,15:25:29,8157,17,,,,4724.5,0
15465060,15:27:00,15:27:00,10535,18,,1,,5813.73,
15518020,09:14:00,09:14:00,8683,1,,,1,0,
15518020,09:14:09,09:14:09,1920,2,,,,78.88,0
15518020,09:15:28,09:15:28,7785,3,,,,448.14,0
15518020,09:16:00,09:16:00,1922,4,,,,579.95,0
15518020,09:16:57,09:16:57,6919,5,,,,824.03,0
15518020,09:17:48,09:17:48,6920,6,,,,1103.18,0
15518020,09:18:21,09:18:21,6921,7,,,,1274.04,0
15518020,09:18:52,09:18:52,6922,8,,,,1421.44,0
15518020,09:20:00,09:20:00,6923,9,,,,1800.9,
15518020,09:20:53,09:20:53,10363,10,,,,2350.81,0
15518020,09:21:12,09:21:12,7063,11,,,,2530.25,0
15518020,09:21:32,09:21:32,8958,12,,,,2698.45,0
15518020,09:21:57,09:21:57,7788,13,,,,2952.21,0
15518020,09:22:16,09:22:16,9618,14,,,,3191.71,0
15518020,09:23:12,09:23:12,5572,15,,,,3902.92,0
15518020,09:23:59,09:23:59,6925,16,,,,4357.2,0
15518020,09:24:29,09:24:29,8157,17,,,,4724.5,0
15518020,09:26:00,09:26:00,10535,18,,1,,5813.73,
15518030,09:14:00,09:14:00,8683,1,,,1,0,
15518030,09:14:09,09:14:09,1920,2,,,,78.88,0
15518030,09:15:28,09:15:28,7785,3,,,,448.14,0
15518030,09:16:00,09:16:00,1922,4,,,,579.95,0
15518030,09:16:57,09:16:57,6919,5,,,,824.03,0
15518030,09:17:48,09:17:48,6920,6,,,,1103.18,0
15518030,09:18:21,09:18:21,6921,7,,,,1274.04,0
15518030,09:18:52,09:18:52,6922,8,,,,1421.44,0
15518030,09:20:00,09:20:00,6923,9,,,,1800.9,
15518030,09:20:53,09:20:53,10363,10,,,,2350.81,0
15518030,09:21:12,09:21:12,7063,11,,,,2530.25,0
15518030,09:21:32,09:21:32,8958,12,,,,2698.45,0
15518030,09:21:57,09:21:57,7788,13,,,,2952.21,0
15518030,09:22:16,09:22:16,9618,14,,,,3191.71,0
15518030,09:23:12,09:23:12,5572,15,,,,3902.92,0
15518030,09:23:59,09:23:59,6925,16,,,,4357.2,0
15518030,09:24:29,09:24:29,8157,17,,,,4724.5,0
15518030,09:26:00,09:26:00,10535,18,,1,,5813.73,
15518040,09:14:00,09:14:00,8683,1,,,1,0,
15518040,09:14:09,09:14:09,1920,2,,,,78.88,0
15518040,09:15:28,09:15:28,7785,3,,,,448.14,0
15518040,09:16:00,09:16:00,1922,4,,,,579.95,0
15518040,09:16:57,09:16:57,6919,5,,,,824.03,0
15518040,09:17:48,09:17:48,6920,6,,,,1103.18,0
15518040,09:18:21,09:18:21,6921,7,,,,1274.04,0
15518040,09:18:52,09:18:52,6922,8,,,,1421.44,0
15518040,09:20:00,09:20:00,6923,9,,,,1800.9,
15518040,09:20:53,09:20:53,10363,10,,,,2350.81,0
15518040,09:21:12,09:21:12,7063,11,,,,2530.25,0
15518040,09:21:32,09:21:32,8958,12,,,,2698.45,0
15518040,09:21:57,09:21:57,7788,13,,,,2952.21,0
15518040,09:22:16,09:22:16,9618,14,,,,3191.71,0
15518040,09:23:12,09:23:12,5572,15,,,,3902.92,0
15518040,09:23:59,09:23:59,6925,16,,,,4357.2,0
15518040,09:24:29,09:24:29,8157,17,,,,4724.5,0
15518040,09:26:00,09:26:00,10535,18,,1,,5813.73,
15518050,09:14:00,09:14:00,8683,1,,,1,0,
15518050,09:14:09,09:14:09,1920,2,,,,78.88,0
15518050,09:15:28,09:15:28,7785,3,,,,448.14,0
15518050,09:16:00,09:16:00,1922,4,,,,579.95,0
15518050,09:16:57,09:16:57,6919,5,,,,824.03,0
15518050,09:17:48,09:17:48,6920,6,,,,1103.18,0
15518050,09:18:21,09:18:21,6921,7,,,,1274.04,0
15518050,09:18:52,09:18:52,6922,8,,,,1421.44,0
15518050,09:20:00,09:20:00,6923,9,,,,1800.9,
15518050,09:20:53,09:20:53,10363,10,,,,2350.81,0
15518050,09:21:12,09:21:12,7063,11,,,,2530.25,0
15518050,09:21:32,09:21:32,8958,12,,,,2698.45,0
15518050,09:21:57,09:21:57,7788,13,,,,2952.21,0
15518050,09:22:16,09:22:16,9618,14,,,,3191.71,0
15518050,09:23:12,09:23:12,5572,15,,,,3902.92,0
15518050,09:23:59,09:23:59,6925,16,,,,4357.2,0
15518050,09:24:29,09:24:29,8157,17,,,,4724.5,0
15518050,09:26:00,09:26:00,10535,18,,1,,5813.73,
15518060,09:14:00,09:14:00,8683,1,,,1,0,
15518060,09:14:09,09:14:09,1920,2,,,,78.88,0
15518060,09:15:28,09:15:28,7785,3,,,,448.14,0
15518060,09:16:00,09:16:00,1922,4,,,,579.95,0
15518060,09:16:57,09:16:57,6919,5,,,,824.03,0
15518060,09:17:48,09:17:48,6920,6,,,,1103.18,0
15518060,09:18:21,09:18:21,6921,7,,,,1274.04,0
15518060,09:18:52,09:18:52,6922,8,,,,1421.44,0
15518060,09:20:00,09:20:00,6923,9,,,,1800.9,
15518060,09:20:53,09:20:53,10363,10,,,,2350.81,0
15518060,09:21:12,09:21:12,7063,11,,,,2530.25,0
15518060,09:21:32,09:21:32,8958,12,,,,2698.45,0
15518060,09:21:57,09:21:57,7788,13,,,,2952.21,0
15518060,09:22:16,09:22:16,9618,14,,,,3191.71,0
15518060,09:23:12,09:23:12,5572,15,,,,3902.92,0
15518060,09:23:59,09:23:59,6925,16,,,,4357.2,0
15518060,09:24:29,09:24:29,8157,17,,,,4724.5,0
15518060,09:26:00,09:26:00,10535,18,,1,,5813.73,
15640100,09:14:00,09:14:00,8683,1,,,1,0,
15640100,09:14:09,09:14:09,1920,2,,,,78.88,0
15640100,09:15:28,09:15:28,7785,3,,,,448.14,0
15640100,09:16:00,09:16:00,1922,4,,,,579.95,0
15640100,09:16:57,09:16:57,6919,5,,,,824.03,0
15640100,09:17:48,09:17:48,6920,6,,,,1103.18,0
15640100,09:18:21,09:18:21,6921,7,,,,1274.04,0
15640100,09:18:52,09:18:52,6922,8,,,,1421.44,0
15640100,09:20:00,09:20:00,6923,9,,,,1800.9,
15640100,09:20:53,09:20:53,10363,10,,,,2350.81,0
15640100,09:21:12,09:21:12,7063,11,,,,2530.25,0
15640100,09:21:32,09:21:32,8958,12,,,,2698.45,0
15640100,09:21:57,09:21:57,7788,13,,,,2952.21,0
15640100,09:22:16,09:22:16,9618,14,,,,3191.71,0
15640100,09:23:12,09:23:12,5572,15,,,,3902.92,0
15640100,09:23:59,09:23:59,6925,16,,,,4357.2,0
15640100,09:24:29,09:24:29,8157,17,,,,4724.5,0
15640100,09:26:00,09:26:00,10535,18,,1,,5813.73,
15694010,09:20:00,09:20:00,8683,1,,,1,0,
15694010,09:20:06,09:20:06,1920,2,,,,78.88,0
15694010,09:20:59,09:20:59,7785,3,,,,448.14,0
15694010,09:21:20,09:21:20,1922,4,,,,579.95,0
15694010,09:21:58,09:21:58,6919,5,,,,824.03,0
15694010,09:22:32,09:22:32,6920,6,,,,1103.18,0
15694010,09:22:54,09:22:54,6921,7,,,,1274.04,0
15694010,09:23:15,09:23:15,6922,8,,,,1421.44,0
15694010,09:24:00,09:24:00,6923,9,,,,1800.9,
15694010,09:25:20,09:25:20,10363,10,,,,2350.81,0
15694010,09:25:49,09:25:49,7063,11,,,,2530.25,0
15694010,09:26:18,09:26:18,8958,12,,,,2698.45,0
15694010,09:26:55,09:26:55,7788,13,,,,2952.21,0
15694010,09:27:24,09:27:24,9618,14,,,,3191.71,0
15694010,09:28:48,09:28:48,5572,15,,,,3902.92,0
15694010,09:29:58,09:29:58,6925,16,,,,4357.2,0
15694010,09:30:44,09:30:44,8157,17,,,,4724.5,0
15694010,09:33:00,09:33:00,10535,18,,1,,5813.73,
15694080,09:20:00,09:20:00,8683,1,,,1,0,
15694080,09:20:06,09:20:06,1920,2,,,,78.88,0
15694080,09:20:59,09:20:59,7785,3,,,,448.14,0
15694080,09:21:20,09:21:20,1922,4,,,,579.95,0
15694080,09:21:58,09:21:58,6919,5,,,,824.03,0
15694080,09:22:32,09:22:32,6920,6,,,,1103.18,0
15694080,09:22:54,09:22:54,6921,7,,,,1274.04,0
15694080,09:23:15,09:23:15,6922,8,,,,1421.44,0
15694080,09:24:00,09:24:00,6923,9,,,,1800.9,
15694080,09:25:20,09:25:20,10363,10,,,,2350.81,0
15694080,09:25:49,09:25:49,7063,11,,,,2530.25,0
15694080,09:26:18,09:26:18,8958,12,,,,2698.45,0
15694080,09:26:55,09:26:55,7788,13,,,,2952.21,0
15694080,09:27:24,09:27:24,9618,14,,,,3191.71,0
15694080,09:28:48,09:28:48,5572,15,,,,3902.92,0
15694080,09:29:58,09:29:58,6925,16,,,,4357.2,0
15694080,09:30:44,09:30:44,8157,17,,,,4724.5,0
15694080,09:33:00,09:33:00,10535,18,,1,,5813.73,
15694090,09:20:00,09:20:00,8683,1,,,1,0,
15694090,09:20:06,09:20:06,1920,2,,,,78.88,0
15694090,09:20:59,09:20:59,7785,3,,,,448.14,0
15694090,09:21:20,09:21:20,1922,4,,,,579.95,0
15694090,09:21:58,09:21:58,6919,5,,,,824.03,0
15694090,09:22:32,09:22:32,6920,6,,,,1103.18,0
15694090,09:22:54,09:22:54,6921,7,,,,1274.04,0
15694090,09:23:15,09:23:15,6922,8,,,,1421.44,0
15694090,09:24:00,09:24:00,6923,9,,,,1800.9,
15694090,09:25:20,09:25:20,10363,10,,,,2350.81,0
15694090,09:25:49,09:25:49,7063,11,,,,2530.25,0
15694090,09:26:18,09:26:18,8958,12,,,,2698.45,0
15694090,09:26:55,09:26:55,7788,13,,,,2952.21,0
15694090,09:27:24,09:27:24,9618,14,,,,3191.71,0
15694090,09:28:48,09:28:48,5572,15,,,,3902.92,0
15694090,09:29:58,09:29:58,6925,16,,,,4357.2,0
15694090,09:30:44,09:30:44,8157,17,,,,4724.5,0
15694090,09:33:00,09:33:00,10535,18,,1,,5813.73,
15745070,11:13:00,11:13:00,8683,1,,,1,0,
15745070,11:13:06,11:13:06,1920,2,,,,78.88,0
15745070,11:13:59,11:13:59,7785,3,,,,448.14,0
15745070,11:14:20,11:14:20,1922,4,,,,579.95,0
15745070,11:14:58,11:14:58,6919,5,,,,824.03,0
15745070,11:15:32,11:15:32,6920,6,,,,1103.18,0
15745070,11:15:54,11:15:54,6921,7,,,,1274.04,0
15745070,11:16:15,11:16:15,6922,8,,,,1421.44,0
15745070,11:17:00,11:17:00,6923,9,,,,1800.9,
15745070,11:18:29,11:18:29,10363,10,,,,2350.81,0
15745070,11:19:01,11:19:01,7063,11,,,,2530.25,0
15745070,11:19:34,11:19:34,8958,12,,,,2698.45,0
15745070,11:20:15,11:20:15,7788,13,,,,2952.21,0
15745070,11:20:46,11:20:46,9618,14,,,,3191.71,0
15745070,11:22:20,11:22:20,5572,15,,,,3902.92,0
15745070,11:23:38,11:23:38,6925,16,,,,4357.2,0
15745070,11:24:29,11:24:29,8157,17,,,,4724.5,0
15745070,11:27:00,11:27:00,10535,18,,1,,5813.73,
15767070,23:42:00,23:42:00,8683,1,,,1,0,
15767070,23:42:06,23:42:06,1920,2,,,,78.88,0
15767070,23:42:59,23:42:59,7785,3,,,,448.14,0
15767070,23:43:20,23:43:20,1922,4,,,,579.95,0
15767070,23:43:58,23:43:58,6919,5,,,,824.03,0
15767070,23:44:32,23:44:32,6920,6,,,,1103.18,0
15767070,23:44:54,23:44:54,6921,7,,,,1274.04,0
15767070,23:45:15,23:45:15,6922,8,,,,1421.44,0
15767070,23:46:00,23:46:00,6923,9,,,,1800.9,
15767070,23:47:20,23:47:20,10363,10,,,,2350.81,0
15767070,23:47:49,23:47:49,7063,11,,,,2530.25,0
15767070,23:48:18,23:48:18,8958,12,,,,2698.45,0
15767070,23:48:55,23:48:55,7788,13,,,,2952.21,0
15767070,23:49:24,23:49:24,9618,14,,,,3191.71,0
15767070,23:50:48,23:50:48,5572,15,,,,3902.92,0
15767070,23:51:58,23:51:58,6925,16,,,,4357.2,0
15767070,23:52:44,23:52:44,8157,17,,,,4724.5,0
15767070,23:55:00,23:55:00,10535,18,,1,,5813.73,
15856070,22:42:00,22:42:00,8683,1,,,1,0,
15856070,22:42:06,22:42:06,1920,2,,,,78.88,0
15856070,22:42:59,22:42:59,7785,3,,,,448.14,0
15856070,22:43:20,22:43:20,1922,4,,,,579.95,0
15856070,22:43:58,22:43:58,6919,5,,,,824.03,0
15856070,22:44:32,22:44:32,6920,6,,,,1103.18,0
15856070,22:44:54,22:44:54,6921,7,,,,1274.04,0
15856070,22:45:15,22:45:15,6922,8,,,,1421.44,0
15856070,22:46:00,22:46:00,6923,9,,,,1800.9,
15856070,22:47:20,22:47:20,10363,10,,,,2350.81,0
15856070,22:47:49,22:47:49,7063,11,,,,2530.25,0
15856070,22:48:18,22:48:18,8958,12,,,,2698.45,0
15856070,22:48:55,22:48:55,7788,13,,,,2952.21,0
15856070,22:49:24,22:49:24,9618,14,,,,3191.71,0
15856070,22:50:48,22:50:48,5572,15,,,,3902.92,0
15856070,22:51:58,22:51:58,6925,16,,,,4357.2,0
15856070,22:52:44,22:52:44,8157,17,,,,4724.5,0
15856070,22:55:00,22:55:00,10535,18,,1,,5813.73,
15883070,20:42:00,20:42:00,8683,1,,,1,0,
15883070,20:42:06,20:42:06,1920,2,,,,78.88,0
15883070,20:42:59,20:42:59,7785,3,,,,448.14,0
15883070,20:43:20,20:43:20,1922,4,,,,579.95,0
15883070,20:43:58,20:43:58,6919,5,,,,824.03,0
15883070,20:44:32,20:44:32,6920,6,,,,1103.18,0
15883070,20:44:54,20:44:54,6921,7,,,,1274.04,0
15883070,20:45:15,20:45:15,6922,8,,,,1421.44,0
15883070,20:46:00,20:46:00,6923,9,,,,1800.9,
15883070,20:47:20,20:47:20,10363,10,,,,2350.81,0
15883070,20:47:49,20:47:49,7063,11,,,,2530.25,0
15883070,20:48:18,20:48:18,8958,12,,,,2698.45,0
15883070,20:48:55,20:48:55,7788,13,,,,2952.21,0
15883070,20:49:24,20:49:24,9618,14,,,,3191.71,0
15883070,20:50:48,20:50:48,5572,15,,,,3902.92,0
15883070,20:51:58,20:51:58,6925,16,,,,4357.2,0
15883070,20:52:44,20:52:44,8157,17,,,,4724.5,0
15883070,20:55:00,20:55:00,10535,18,,1,,5813.73,
15916110,12:13:00,12:13:00,8683,1,,,1,0,
15916110,12:13:06,12:13:06,1920,2,,,,78.88,0
15916110,12:13:59,12:13:59,7785,3,,,,448.14,0
15916110,12:14:20,12:14:20,1922,4,,,,579.95,0
15916110,12:14:58,12:14:58,6919,5,,,,824.03,0
15916110,12:15:32,12:15:32,6920,6,,,,1103.18,0
15916110,12:15:54,12:15:54,6921,7,,,,1274.04,0
15916110,12:16:15,12:16:15,6922,8,,,,1421.44,0
15916110,12:17:00,12:17:00,6923,9,,,,1800.9,
15916110,12:18:29,12:18:29,10363,10,,,,2350.81,0
15916110,12:19:01,12:19:01,7063,11,,,,2530.25,0
15916110,12:19:34,12:19:34,8958,12,,,,2698.45,0
15916110,12:20:15,12:20:15,7788,13,,,,2952.21,0
15916110,12:20:46,12:20:46,9618,14,,,,3191.71,0
15916110,12:22:20,12:22:20,5572,15,,,,3902.92,0
15916110,12:23:38,12:23:38,6925,16,,,,4357.2,0
15916110,12:24:29,12:24:29,8157,17,,,,4724.5,0
15916110,12:27:00,12:27:00,10535,18,,1,,5813.73,
15970110,21:42:00,21:42:00,8683,1,,,1,0,
15970110,21:42:06,21:42:06,1920,2,,,,78.88,0
15970110,21:42:59,21:42:59,7785,3,,,,448.14,0
15970110,21:43:20,21:43:20,1922,4,,,,579.95,0
15970110,21:43:58,21:43:58,6919,5,,,,824.03,0
15970110,21:44:32,21:44:32,6920,6,,,,1103.18,0
15970110,21:44:54,21:44:54,6921,7,,,,1274.04,0
15970110,21:45:15,21:45:15,6922,8,,,,1421.44,0
15970110,21:46:00,21:46:00,6923,9,,,,1800.9,
15970110,21:47:20,21:47:20,10363,10,,,,2350.81,0
15970110,21:47:49,21:47:49,7063,11,,,,2530.25,0
15970110,21:48:18,21:48:18,8958,12,,,,2698.45,0
15970110,21:48:55,21:48:55,7788,13,,,,2952.21,0
15970110,21:49:24,21:49:24,9618,14,,,,3191.71,0
15970110,21:50:48,21:50:48,5572,15,,,,3902.92,0
15970110,21:51:58,21:51:58,6925,16,,,,4357.2,0
15970110,21:52:44,21:52:44,8157,17,,,,4724.5,0
15970110,21:55:00,21:55:00,10535,18,,1,,5813.73,
15971010,11:50:00,11:50:00,8683,1,,,1,0,
15971010,11:50:06,11:50:06,1920,2,,,,78.88,0
15971010,11:50:59,11:50:59,7785,3,,,,448.14,0
15971010,11:51:20,11:51:20,1922,4,,,,579.95,0
15971010,11:51:58,11:51:58,6919,5,,,,824.03,0
15971010,11:52:32,11:52:32,6920,6,,,,1103.18,0
15971010,11:52:54,11:52:54,6921,7,,,,1274.04,0
15971010,11:53:15,11:53:15,6922,8,,,,1421.44,0
15971010,11:54:00,11:54:00,6923,9,,,,1800.9,
15971010,11:55:29,11:55:29,10363,10,,,,2350.81,0
15971010,11:56:01,11:56:01,7063,11,,,,2530.25,0
15971010,11:56:34,11:56:34,8958,12,,,,2698.45,0
15971010,11:57:15,11:57:15,7788,13,,,,2952.21,0
15971010,11:57:46,11:57:46,9618,14,,,,3191.71,0
15971010,11:59:20,11:59:20,5572,15,,,,3902.92,0
15971010,12:00:38,12:00:38,6925,16,,,,4357.2,0
15971010,12:01:29,12:01:29,8157,17,,,,4724.5,0
15971010,12:04:00,12:04:00,10535,18,,1,,5813.73,
15971080,11:50:00,11:50:00,8683,1,,,1,0,
15971080,11:50:06,11:50:06,1920,2,,,,78.88,0
15971080,11:50:59,11:50:59,7785,3,,,,448.14,0
15971080,11:51:20,11:51:20,1922,4,,,,579.95,0
15971080,11:51:58,11:51:58,6919,5,,,,824.03,0
15971080,11:52:32,11:52:32,6920,6,,,,1103.18,0
15971080,11:52:54,11:52:54,6921,7,,,,1274.04,0
15971080,11:53:15,11:53:15,6922,8,,,,1421.44,0
15971080,11:54:00,11:54:00,6923,9,,,,1800.9,
15971080,11:55:29,11:55:29,10363,10,,,,2350.81,0
15971080,11:56:01,11:56:01,7063,11,,,,2530.25,0
15971080,11:56:34,11:56:34,8958,12,,,,2698.45,0
15971080,11:57:15,11:57:15,7788,13,,,,2952.21,0
15971080,11:57:46,11:57:46,9618,14,,,,3191.71,0
15971080,11:59:20,11:59:20,5572,15,,,,3902.92,0
15971080,12:00:38,12:00:38,6925,16,,,,4357.2,0
15971080,12:01:29,12:01:29,8157,17,,,,4724.5,0
15971080,12:04:00,12:04:00,10535,18,,1,,5813.73,
15971090,11:50:00,11:50:00,8683,1,,,1,0,
15971090,11:50:06,11:50:06,1920,2,,,,78.88,0
15971090,11:50:59,11:50:59,7785,3,,,,448.14,0
15971090,11:51:20,11:51:20,1922,4,,,,579.95,0
15971090,11:51:58,11:51:58,6919,5,,,,824.03,0
15971090,11:52:32,11:52:32,6920,6,,,,1103.18,0
15971090,11:52:54,11:52:54,6921,7,,,,1274.04,0
15971090,11:53:15,11:53:15,6922,8,,,,1421.44,0
15971090,11:54:00,11:54:00,6923,9,,,,1800.9,
15971090,11:55:29,11:55:29,10363,10,,,,2350.81,0
15971090,11:56:01,11:56:01,7063,11,,,,2530.25,0
15971090,11:56:34,11:56:34,8958,12,,,,2698.45,0
15971090,11:57:15,11:57:15,7788,13,,,,2952.21,0
15971090,11:57:46,11:57:46,9618,14,,,,3191.71,0
15971090,11:59:20,11:59:20,5572,15,,,,3902.92,0
15971090,12:00:38,12:00:38,6925,16,,,,4357.2,0
15971090,12:01:29,12:01:29,8157,17,,,,4724.5,0
15971090,12:04:00,12:04:00,10535,18,,1,,5813.73,
16086010,12:20:00,12:20:00,8683,1,,,1,0,
16086010,12:20:06,12:20:06,1920,2,,,,78.88,0
16086010,12:20:59,12:20:59,7785,3,,,,448.14,0
16086010,12:21:20,12:21:20,1922,4,,,,579.95,0
16086010,12:21:58,12:21:58,6919,5,,,,824.03,0
16086010,12:22:32,12:22:32,6920,6,,,,1103.18,0
16086010,12:22:54,12:22:54,6921,7,,,,1274.04,0
16086010,12:23:15,12:23:15,6922,8,,,,1421.44,0
16086010,12:24:00,12:24:00,6923,9,,,,1800.9,
16086010,12:25:29,12:25:29,10363,10,,,,2350.81,0
16086010,12:26:01,12:26:01,7063,11,,,,2530.25,0
16086010,12:26:34,12:26:34,8958,12,,,,2698.45,0
16086010,12:27:15,12:27:15,7788,13,,,,2952.21,0
16086010,12:27:46,12:27:46,9618,14,,,,3191.71,0
16086010,12:29:20,12:29:20,5572,15,,,,3902.92,0
16086010,12:30:38,12:30:38,6925,16,,,,4357.2,0
16086010,12:31:29,12:31:29,8157,17,,,,4724.5,0
16086010,12:34:00,12:34:00,10535,18,,1,,5813.73,
16086080,12:20:00,12:20:00,8683,1,,,1,0,
16086080,12:20:06,12:20:06,1920,2,,,,78.88,0
16086080,12:20:59,12:20:59,7785,3,,,,448.14,0
16086080,12:21:20,12:21:20,1922,4,,,,579.95,0
16086080,12:21:58,12:21:58,6919,5,,,,824.03,0
16086080,12:22:32,12:22:32,6920,6,,,,1103.18,0
16086080,12:22:54,12:22:54,6921,7,,,,1274.04,0
16086080,12:23:15,12:23:15,6922,8,,,,1421.44,0
16086080,12:24:00,12:24:00,6923,9,,,,1800.9,
16086080,12:25:29,12:25:29,10363,10,,,,2350.81,0
16086080,12:26:01,12:26:01,7063,11,,,,2530.25,0
16086080,12:26:34,12:26:34,8958,12,,,,2698.45,0
16086080,12:27:15,12:27:15,7788,13,,,,2952.21,0
16086080,12:27:46,12:27:46,9618,14,,,,3191.71,0
16086080,12:29:20,12:29:20,5572,15,,,,3902.92,0
16086080,12:30:38,12:30:38,6925,16,,,,4357.2,0
16086080,12:31:29,12:31:29,8157,17,,,,4724.5,0
16086080,12:34:00,12:34:00,10535,18,,1,,5813.73,
16086090,12:20:00,12:20:00,8683,1,,,1,0,
16086090,12:20:06,12:20:06,1920,2,,,,78.88,0
16086090,12:20:59,12:20:59,7785,3,,,,448.14,0
16086090,12:21:20,12:21:20,1922,4,,,,579.95,0
16086090,12:21:58,12:21:58,6919,5,,,,824.03,0
16086090,12:22:32,12:22:32,6920,6,,,,1103.18,0
16086090,12:22:54,12:22:54,6921,7,,,,1274.04,0
16086090,12:23:15,12:23:15,6922,8,,,,1421.44,0
16086090,12:24:00,12:24:00,6923,9,,,,1800.9,
16086090,12:25:29,12:25:29,10363,10,,,,2350.81,0
16086090,12:26:01,12:26:01,7063,11,,,,2530.25,0
16086090,12:26:34,12:26:34,8958,12,,,,2698.45,0
16086090,12:27:15,12:27:15,7788,13,,,,2952.21,0
16086090,12:27:46,12:27:46,9618,14,,,,3191.71,0
16086090,12:29:20,12:29:20,5572,15,,,,3902.92,0
16086090,12:30:38,12:30:38,6925,16,,,,4357.2,0
16086090,12:31:29,12:31:29,8157,17,,,,4724.5,0
16086090,12:34:00,12:34:00,10535,18,,1,,5813.73,
16660020,11:14:00,11:14:00,8683,1,,,1,0,
16660020,11:14:08,11:14:08,1920,2,,,,78.88,0
16660020,11:15:14,11:15:14,7785,3,,,,448.14,0
16660020,11:15:40,11:15:40,1922,4,,,,579.95,0
16660020,11:16:28,11:16:28,6919,5,,,,824.03,0
16660020,11:17:10,11:17:10,6920,6,,,,1103.18,0
16660020,11:17:38,11:17:38,6921,7,,,,1274.04,0
16660020,11:18:04,11:18:04,6922,8,,,,1421.44,0
16660020,11:19:00,11:19:00,6923,9,,,,1800.9,
16660020,11:19:53,11:19:53,10363,10,,,,2350.81,0
16660020,11:20:12,11:20:12,7063,11,,,,2530.25,0
16660020,11:20:32,11:20:32,8958,12,,,,2698.45,0
16660020,11:20:57,11:20:57,7788,13,,,,2952.21,0
16660020,11:21:16,11:21:16,9618,14,,,,3191.71,0
16660020,11:22:12,11:22:12,5572,15,,,,3902.92,0
16660020,11:22:59,11:22:59,6925,16,,,,4357.2,0
16660020,11:23:29,11:23:29,8157,17,,,,4724.5,0
16660020,11:25:00,11:25:00,10535,18,,1,,5813.73,
16660030,11:14:00,11:14:00,8683,1,,,1,0,
16660030,11:14:08,11:14:08,1920,2,,,,78.88,0
16660030,11:15:14,11:15:14,7785,3,,,,448.14,0
16660030,11:15:40,11:15:40,1922,4,,,,579.95,0
16660030,11:16:28,11:16:28,6919,5,,,,824.03,0
16660030,11:17:10,11:17:10,6920,6,,,,1103.18,0
16660030,11:17:38,11:17:38,6921,7,,,,1274.04,0
16660030,11:18:04,11:18:04,6922,8,,,,1421.44,0
16660030,11:19:00,11:19:00,6923,9,,,,1800.9,
16660030,11:19:53,11:19:53,10363,10,,,,2350.81,0
16660030,11:20:12,11:20:12,7063,11,,,,2530.25,0
16660030,11:20:32,11:20:32,8958,12,,,,2698.45,0
16660030,11:20:57,11:20:57,7788,13,,,,2952.21,0
16660030,11:21:16,11:21:16,9618,14,,,,3191.71,0
16660030,11:22:12,11:22:12,5572,15,,,,3902.92,0
16660030,11:22:59,11:22:59,6925,16,,,,4357.2,0
16660030,11:23:29,11:23:29,8157,17,,,,4724.5,0
16660030,11:25:00,11:25:00,10535,18,,1,,5813.73,
16660040,11:14:00,11:14:00,8683,1,,,1,0,
16660040,11:14:08,11:14:08,1920,2,,,,78.88,0
16660040,11:15:14,11:15:14,7785,3,,,,448.14,0
16660040,11:15:40,11:15:40,1922,4,,,,579.95,0
16660040,11:16:28,11:16:28,6919,5,,,,824.03,0
16660040,11:17:10,11:17:10,6920,6,,,,1103.18,0
16660040,11:17:38,11:17:38,6921,7,,,,1274.04,0
16660040,11:18:04,11:18:04,6922,8,,,,1421.44,0
16660040,11:19:00,11:19:00,6923,9,,,,1800.9,
16660040,11:19:53,11:19:53,10363,10,,,,2350.81,0
16660040,11:20:12,11:20:12,7063,11,,,,2530.25,0
16660040,11:20:32,11:20:32,8958,12,,,,2698.45,0
16660040,11:20:57,11:20:57,7788,13,,,,2952.21,0
16660040,11:21:16,11:21:16,9618,14,,,,3191.71,0
16660040,11:22:12,11:22:12,5572,15,,,,3902.92,0
16660040,11:22:59,11:22:59,6925,16,,,,4357.2,0
16660040,11:23:29,11:23:29,8157,17,,,,4724.5,0
16660040,11:25:00,11:25:00,10535,18,,1,,5813.73,
16660050,11:14:00,11:14:00,8683,1,,,1,0,
16660050,11:14:08,11:14:08,1920,2,,,,78.88,0
16660050,11:15:14,11:15:14,7785,3,,,,448.14,0
16660050,11:15:40,11:15:40,1922,4,,,,579.95,0
16660050,11:16:28,11:16:28,6919,5,,,,824.03,0
16660050,11:17:10,11:17:10,6920,6,,,,1103.18,0
16660050,11:17:38,11:17:38,6921,7,,,,1274.04,0
16660050,11:18:04,11:18:04,6922,8,,,,1421.44,0
16660050,11:19:00,11:19:00,6923,9,,,,1800.9,
16660050,11:19:53,11:19:53,10363,10,,,,2350.81,0
16660050,11:20:12,11:20:12,7063,11,,,,2530.25,0
16660050,11:20:32,11:20:32,8958,12,,,,2698.45,0
16660050,11:20:57,11:20:57,7788,13,,,,2952.21,0
16660050,11:21:16,11:21:16,9618,14,,,,3191.71,0
16660050,11:22:12,11:22:12,5572,15,,,,3902.92,0
16660050,11:22:59,11:22:59,6925,16,,,,4357.2,0
16660050,11:23:29,11:23:29,8157,17,,,,4724.5,0
16660050,11:25:00,11:25:00,10535,18,,1,,5813.73,
16660060,11:14:00,11:14:00,8683,1,,,1,0,
16660060,11:14:08,11:14:08,1920,2,,,,78.88,0
16660060,11:15:14,11:15:14,7785,3,,,,448.14,0
16660060,11:15:40,11:15:40,1922,4,,,,579.95,0
16660060,11:16:28,11:16:28,6919,5,,,,824.03,0
16660060,11:17:10,11:17:10,6920,6,,,,1103.18,0
16660060,11:17:38,11:17:38,6921,7,,,,1274.04,0
16660060,11:18:04,11:18:04,6922,8,,,,1421.44,0
16660060,11:19:00,11:19:00,6923,9,,,,1800.9,
16660060,11:19:53,11:19:53,10363,10,,,,2350.81,0
16660060,11:20:12,11:20:12,7063,11,,,,2530.25,0
16660060,11:20:32,11:20:32,8958,12,,,,2698.45,0
16660060,11:20:57,11:20:57,7788,13,,,,2952.21,0
16660060,11:21:16,11:21:16,9618,14,,,,3191.71,0
16660060,11:22:12,11:22:12,5572,15,,,,3902.92,0
16660060,11:22:59,11:22:59,6925,16,,,,4357.2,0
16660060,11:23:29,11:23:29,8157,17,,,,4724.5,0
16660060,11:25:00,11:25:00,10535,18,,1,,5813.73,
16667070,15:13:00,15:13:00,8683,1,,,1,0,
16667070,15:13:06,15:13:06,1920,2,,,,78.88,0
16667070,15:13:59,15:13:59,7785,3,,,,448.14,0
16667070,15:14:20,15:14:20,1922,4,,,,579.95,0
16667070,15:14:58,15:14:58,6919,5,,,,824.03,0
16667070,15:15:32,15:15:32,6920,6,,,,1103.18,0
16667070,15:15:54,15:15:54,6921,7,,,,1274.04,0
16667070,15:16:15,15:16:15,6922,8,,,,1421.44,0
16667070,15:17:00,15:17:00,6923,9,,,,1800.9,
16667070,15:18:29,15:18:29,10363,10,,,,2350.81,0
16667070,15:19:01,15:19:01,7063,11,,,,2530.25,0
16667070,15:19:34,15:19:34,8958,12,,,,2698.45,0
16667070,15:20:15,15:20:15,7788,13,,,,2952.21,0
16667070,15:20:46,15:20:46,9618,14,,,,3191.71,0
16667070,15:22:20,15:22:20,5572,15,,,,3902.92,0
16667070,15:23:38,15:23:38,6925,16,,,,4357.2,0
16667070,15:24:29,15:24:29,8157,17,,,,4724.5,0
16667070,15:27:00,15:27:00,10535,18,,1,,5813.73,
17202020,12:44:00,12:44:00,8683,1,,,1,0,
17202020,12:44:08,12:44:08,1920,2,,,,78.88,0
17202020,12:45:14,12:45:14,7785,3,,,,448.14,0
17202020,12:45:40,12:45:40,1922,4,,,,579.95,0
17202020,12:46:28,12:46:28,6919,5,,,,824.03,0
17202020,12:47:10,12:47:10,6920,6,,,,1103.18,0
17202020,12:47:38,12:47:38,6921,7,,,,1274.04,0
17202020,12:48:04,12:48:04,6922,8,,,,1421.44,0
17202020,12:49:00,12:49:00,6923,9,,,,1800.9,
17202020,12:49:53,12:49:53,10363,10,,,,2350.81,0
17202020,12:50:12,12:50:12,7063,11,,,,2530.25,0
17202020,12:50:32,12:50:32,8958,12,,,,2698.45,0
17202020,12:50:57,12:50:57,7788,13,,,,2952.21,0
17202020,12:51:16,12:51:16,9618,14,,,,3191.71,0
17202020,12:52:12,12:52:12,5572,15,,,,3902.92,0
17202020,12:52:59,12:52:59,6925,16,,,,4357.2,0
17202020,12:53:29,12:53:29,8157,17,,,,4724.5,0
17202020,12:55:00,12:55:00,10535,18,,1,,5813.73,
17202030,12:44:00,12:44:00,8683,1,,,1,0,
17202030,12:44:08,12:44:08,1920,2,,,,78.88,0
17202030,12:45:14,12:45:14,7785,3,,,,448.14,0
17202030,12:45:40,12:45:40,1922,4,,,,579.95,0
17202030,12:46:28,12:46:28,6919,5,,,,824.03,0
17202030,12:47:10,12:47:10,6920,6,,,,1103.18,0
17202030,12:47:38,12:47:38,6921,7,,,,1274.04,0
17202030,12:48:04,12:48:04,6922,8,,,,1421.44,0
17202030,12:49:00,12:49:00,6923,9,,,,1800.9,
17202030,12:49:53,12:49:53,10363,10,,,,2350.81,0
17202030,12:50:12,12:50:12,7063,11,,,,2530.25,0
17202030,12:50:32,12:50:32,8958,12,,,,2698.45,0
17202030,12:50:57,12:50:57,7788,13,,,,2952.21,0
17202030,12:51:16,12:51:16,9618,14,,,,3191.71,0
17202030,12:52:12,12:52:12,5572,15,,,,3902.92,0
17202030,12:52:59,12:52:59,6925,16,,,,4357.2,0
17202030,12:53:29,12:53:29,8157,17,,,,4724.5,0
17202030,12:55:00,12:55:00,10535,18,,1,,5813.73,
17202040,12:44:00,12:44:00,8683,1,,,1,0,
17202040,12:44:08,12:44:08,1920,2,,,,78.88,0
17202040,12:45:14,12:45:14,7785,3,,,,448.14,0
17202040,12:45:40,12:45:40,1922,4,,,,579.95,0
17202040,12:46:28,12:46:28,6919,5,,,,824.03,0
17202040,12:47:10,12:47:10,6920,6,,,,1103.18,0
17202040,12:47:38,12:47:38,6921,7,,,,1274.04,0
17202040,12:48:04,12:48:04,6922,8,,,,1421.44,0
17202040,12:49:00,12:49:00,6923,9,,,,1800.9,
17202040,12:49:53,12:49:53,10363,10,,,,2350.81,0
17202040,12:50:12,12:50:12,7063,11,,,,2530.25,0
17202040,12:50:32,12:50:32,8958,12,,,,2698.45,0
17202040,12:50:57,12:50:57,7788,13,,,,2952.21,0
17202040,12:51:16,12:51:16,9618,14,,,,3191.71,0
17202040,12:52:12,12:52:12,5572,15,,,,3902.92,0
17202040,12:52:59,12:52:59,6925,16,,,,4357.2,0
17202040,12:53:29,12:53:29,8157,17,,,,4724.5,0
17202040,12:55:00,12:55:00,10535,18,,1,,5813.73,
17202050,12:44:00,12:44:00,8683,1,,,1,0,
17202050,12:44:08,12:44:08,1920,2,,,,78.88,0
17202050,12:45:14,12:45:14,7785,3,,,,448.14,0
17202050,12:45:40,12:45:40,1922,4,,,,579.95,0
17202050,12:46:28,12:46:28,6919,5,,,,824.03,0
17202050,12:47:10,12:47:10,6920,6,,,,1103.18,0
17202050,12:47:38,12:47:38,6921,7,,,,1274.04,0
17202050,12:48:04,12:48:04,6922,8,,,,1421.44,0
17202050,12:49:00,12:49:00,6923,9,,,,1800.9,
17202050,12:49:53,12:49:53,10363,10,,,,2350.81,0
17202050,12:50:12,12:50:12,7063,11,,,,2530.25,0
17202050,12:50:32,12:50:32,8958,12,,,,2698.45,0
17202050,12:50:57,12:50:57,7788,13,,,,2952.21,0
17202050,12:51:16,12:51:16,9618,14,,,,3191.71,0
17202050,12:52:12,12:52:12,5572,15,,,,3902.92,0
17202050,12:52:59,12:52:59,6925,16,,,,4357.2,0
17202050,12:53:29,12:53:29,8157,17,,,,4724.5,0
17202050,12:55:00,12:55:00,10535,18,,1,,5813.73,
17202060,12:44:00,12:44:00,8683,1,,,1,0,
17202060,12:44:08,12:44:08,1920,2,,,,78.88,0
17202060,12:45:14,12:45:14,7785,3,,,,448.14,0
17202060,12:45:40,12:45:40,1922,4,,,,579.95,0
17202060,12:46:28,12:46:28,6919,5,,,,824.03,0
17202060,12:47:10,12:47:10,6920,6,,,,1103.18,0
17202060,12:47:38,12:47:38,6921,7,,,,1274.04,0
17202060,12:48:04,12:48:04,6922,8,,,,1421.44,0
17202060,12:49:00,12:49:00,6923,9,,,,1800.9,
17202060,12:49:53,12:49:53,10363,10,,,,2350.81,0
17202060,12:50:12,12:50:12,7063,11,,,,2530.25,0
17202060,12:50:32,12:50:32,8958,12,,,,2698.45,0
17202060,12:50:57,12:50:57,7788,13,,,,2952.21,0
17202060,12:51:16,12:51:16,9618,14,,,,3191.71,0
17202060,12:52:12,12:52:12,5572,15,,,,3902.92,0
17202060,12:52:59,12:52:59,6925,16,,,,4357.2,0
17202060,12:53:29,12:53:29,8157,17,,,,4724.5,0
17202060,12:55:00,12:55:00,10535,18,,1,,5813.73,
17969070,18:13:00,18:13:00,8683,1,,,1,0,
17969070,18:13:06,18:13:06,1920,2,,,,78.88,0
17969070,18:13:59,18:13:59,7785,3,,,,448.14,0
17969070,18:14:20,18:14:20,1922,4,,,,579.95,0
17969070,18:14:58,18:14:58,6919,5,,,,824.03,0
17969070,18:15:32,18:15:32,6920,6,,,,1103.18,0
17969070,18:15:54,18:15:54,6921,7,,,,1274.04,0
17969070,18:16:15,18:16:15,6922,8,,,,1421.44,0
17969070,18:17:00,18:17:00,6923,9,,,,1800.9,
17969070,18:18:29,18:18:29,10363,10,,,,2350.81,0
17969070,18:19:01,18:19:01,7063,11,,,,2530.25,0
17969070,18:19:34,18:19:34,8958,12,,,,2698.45,0
17969070,18:20:15,18:20:15,7788,13,,,,2952.21,0
17969070,18:20:46,18:20:46,9618,14,,,,3191.71,0
17969070,18:22:20,18:22:20,5572,15,,,,3902.92,0
17969070,18:23:38,18:23:38,6925,16,,,,4357.2,0
17969070,18:24:29,18:24:29,8157,17,,,,4724.5,0
17969070,18:27:00,18:27:00,10535,18,,1,,5813.73,
18031110,18:13:00,18:13:00,8683,1,,,1,0,
18031110,18:13:06,18:13:06,1920,2,,,,78.88,0
18031110,18:13:59,18:13:59,7785,3,,,,448.14,0
18031110,18:14:20,18:14:20,1922,4,,,,579.95,0
18031110,18:14:58,18:14:58,6919,5,,,,824.03,0
18031110,18:15:32,18:15:32,6920,6,,,,1103.18,0
18031110,18:15:54,18:15:54,6921,7,,,,1274.04,0
18031110,18:16:15,18:16:15,6922,8,,,,1421.44,0
18031110,18:17:00,18:17:00,6923,9,,,,1800.9,
18031110,18:18:29,18:18:29,10363,10,,,,2350.81,0
18031110,18:19:01,18:19:01,7063,11,,,,2530.25,0
18031110,18:19:34,18:19:34,8958,12,,,,2698.45,0
18031110,18:20:15,18:20:15,7788,13,,,,2952.21,0
18031110,18:20:46,18:20:46,9618,14,,,,3191.71,0
18031110,18:22:20,18:22:20,5572,15,,,,3902.92,0
18031110,18:23:38,18:23:38,6925,16,,,,4357.2,0
18031110,18:24:29,18:24:29,8157,17,,,,4724.5,0
18031110,18:27:00,18:27:00,10535,18,,1,,5813.73,
18122100,09:44:00,09:44:00,8683,1,,,1,0,
18122100,09:44:09,09:44:09,1920,2,,,,78.88,0
18122100,09:45:28,09:45:28,7785,3,,,,448.14,0
18122100,09:46:00,09:46:00,1922,4,,,,579.95,0
18122100,09:46:57,09:46:57,6919,5,,,,824.03,0
18122100,09:47:48,09:47:48,6920,6,,,,1103.18,0
18122100,09:48:21,09:48:21,6921,7,,,,1274.04,0
18122100,09:48:52,09:48:52,6922,8,,,,1421.44,0
18122100,09:50:00,09:50:00,6923,9,,,,1800.9,
18122100,09:50:53,09:50:53,10363,10,,,,2350.81,0
18122100,09:51:12,09:51:12,7063,11,,,,2530.25,0
18122100,09:51:32,09:51:32,8958,12,,,,2698.45,0
18122100,09:51:57,09:51:57,7788,13,,,,2952.21,0
18122100,09:52:16,09:52:16,9618,14,,,,3191.71,0
18122100,09:53:12,09:53:12,5572,15,,,,3902.92,0
18122100,09:53:59,09:53:59,6925,16,,,,4357.2,0
18122100,09:54:29,09:54:29,8157,17,,,,4724.5,0
18122100,09:56:00,09:56:00,10535,18,,1,,5813.73,
18182020,10:44:00,10:44:00,8683,1,,,1,0,
18182020,10:44:08,10:44:08,1920,2,,,,78.88,0
18182020,10:45:14,10:45:14,7785,3,,,,448.14,0
18182020,10:45:40,10:45:40,1922,4,,,,579.95,0
18182020,10:46:28,10:46:28,6919,5,,,,824.03,0
18182020,10:47:10,10:47:10,6920,6,,,,1103.18,0
18182020,10:47:38,10:47:38,6921,7,,,,1274.04,0
18182020,10:48:04,10:48:04,6922,8,,,,1421.44,0
18182020,10:49:00,10:49:00,6923,9,,,,1800.9,
18182020,10:49:53,10:49:53,10363,10,,,,2350.81,0
18182020,10:50:12,10:50:12,7063,11,,,,2530.25,0
18182020,10:50:32,10:50:32,8958,12,,,,2698.45,0
18182020,10:50:57,10:50:57,7788,13,,,,2952.21,0
18182020,10:51:16,10:51:16,9618,14,,,,3191.71,0
18182020,10:52:12,10:52:12,5572,15,,,,3902.92,0
18182020,10:52:59,10:52:59,6925,16,,,,4357.2,0
18182020,10:53:29,10:53:29,8157,17,,,,4724.5,0
18182020,10:55:00,10:55:00,10535,18,,1,,5813.73,
18182030,10:44:00,10:44:00,8683,1,,,1,0,
18182030,10:44:08,10:44:08,1920,2,,,,78.88,0
18182030,10:45:14,10:45:14,7785,3,,,,448.14,0
18182030,10:45:40,10:45:40,1922,4,,,,579.95,0
18182030,10:46:28,10:46:28,6919,5,,,,824.03,0
18182030,10:47:10,10:47:10,6920,6,,,,1103.18,0
18182030,10:47:38,10:47:38,6921,7,,,,1274.04,0
18182030,10:48:04,10:48:04,6922,8,,,,1421.44,0
18182030,10:49:00,10:49:00,6923,9,,,,1800.9,
18182030,10:49:53,10:49:53,10363,10,,,,2350.81,0
18182030,10:50:12,10:50:12,7063,11,,,,2530.25,0
18182030,10:50:32,10:50:32,8958,12,,,,2698.45,0
18182030,10:50:57,10:50:57,7788,13,,,,2952.21,0
18182030,10:51:16,10:51:16,9618,14,,,,3191.71,0
18182030,10:52:12,10:52:12,5572,15,,,,3902.92,0
18182030,10:52:59,10:52:59,6925,16,,,,4357.2,0
18182030,10:53:29,10:53:29,8157,17,,,,4724.5,0
18182030,10:55:00,10:55:00,10535,18,,1,,5813.73,
18182040,10:44:00,10:44:00,8683,1,,,1,0,
18182040,10:44:08,10:44:08,1920,2,,,,78.88,0
18182040,10:45:14,10:45:14,7785,3,,,,448.14,0
18182040,10:45:40,10:45:40,1922,4,,,,579.95,0
18182040,10:46:28,10:46:28,6919,5,,,,824.03,0
18182040,10:47:10,10:47:10,6920,6,,,,1103.18,0
18182040,10:47:38,10:47:38,6921,7,,,,1274.04,0
18182040,10:48:04,10:48:04,6922,8,,,,1421.44,0
18182040,10:49:00,10:49:00,6923,9,,,,1800.9,
18182040,10:49:53,10:49:53,10363,10,,,,2350.81,0
18182040,10:50:12,10:50:12,7063,11,,,,2530.25,0
18182040,10:50:32,10:50:32,8958,12,,,,2698.45,0
18182040,10:50:57,10:50:57,7788,13,,,,2952.21,0
18182040,10:51:16,10:51:16,9618,14,,,,3191.71,0
18182040,10:52:12,10:52:12,5572,15,,,,3902.92,0
18182040,10:52:59,10:52:59,6925,16,,,,4357.2,0
18182040,10:53:29,10:53:29,8157,17,,,,4724.5,0
18182040,10:55:00,10:55:00,10535,18,,1,,5813.73,
18182050,10:44:00,10:44:00,8683,1,,,1,0,
18182050,10:44:08,10:44:08,1920,2,,,,78.88,0
18182050,10:45:14,10:45:14,7785,3,,,,448.14,0
18182050,10:45:40,10:45:40,1922,4,,,,579.95,0
18182050,10:46:28,10:46:28,6919,5,,,,824.03,0
18182050,10:47:10,10:47:10,6920,6,,,,1103.18,0
18182050,10:47:38,10:47:38,6921,7,,,,1274.04,0
18182050,10:48:04,10:48:04,6922,8,,,,1421.44,0
18182050,10:49:00,10:49:00,6923,9,,,,1800.9,
18182050,10:49:53,10:49:53,10363,10,,,,2350.81,0
18182050,10:50:12,10:50:12,7063,11,,,,2530.25,0
18182050,10:50:32,10:50:32,8958,12,,,,2698.45,0
18182050,10:50:57,10:50:57,7788,13,,,,2952.21,0
18182050,10:51:16,10:51:16,9618,14,,,,3191.71,0
18182050,10:52:12,10:52:12,5572,15,,,,3902.92,0
18182050,10:52:59,10:52:59,6925,16,,,,4357.2,0
18182050,10:53:29,10:53:29,8157,17,,,,4724.5,0
18182050,10:55:00,10:55:00,10535,18,,1,,5813.73,
18182060,10:44:00,10:44:00,8683,1,,,1,0,
18182060,10:44:08,10:44:08,1920,2,,,,78.88,0
18182060,10:45:14,10:45:14,7785,3,,,,448.14,0
18182060,10:45:40,10:45:40,1922,4,,,,579.95,0
18182060,10:46:28,10:46:28,6919,5,,,,824.03,0
18182060,10:47:10,10:47:10,6920,6,,,,1103.18,0
18182060,10:47:38,10:47:38,6921,7,,,,1274.04,0
18182060,10:48:04,10:48:04,6922,8,,,,1421.44,0
18182060,10:49:00,10:49:00,6923,9,,,,1800.9,
18182060,10:49:53,10:49:53,10363,10,,,,2350.81,0
18182060,10:50:12,10:50:12,7063,11,,,,2530.25,0
18182060,10:50:32,10:50:32,8958,12,,,,2698.45,0
18182060,10:50:57,10:50:57,7788,13,,,,2952.21,0
18182060,10:51:16,10:51:16,9618,14,,,,3191.71,0
18182060,10:52:12,10:52:12,5572,15,,,,3902.92,0
18182060,10:52:59,10:52:59,6925,16,,,,4357.2,0
18182060,10:53:29,10:53:29,8157,17,,,,4724.5,0
18182060,10:55:00,10:55:00,10535,18,,1,,5813.73,
18329100,11:14:00,11:14:00,8683,1,,,1,0,
18329100,11:14:08,11:14:08,1920,2,,,,78.88,0
18329100,11:15:14,11:15:14,7785,3,,,,448.14,0
18329100,11:15:40,11:15:40,1922,4,,,,579.95,0
18329100,11:16:28,11:16:28,6919,5,,,,824.03,0
18329100,11:17:10,11:17:10,6920,6,,,,1103.18,0
18329100,11:17:38,11:17:38,6921,7,,,,1274.04,0
18329100,11:18:04,11:18:04,6922,8,,,,1421.44,0
18329100,11:19:00,11:19:00,6923,9,,,,1800.9,
18329100,11:19:53,11:19:53,10363,10,,,,2350.81,0
18329100,11:20:12,11:20:12,7063,11,,,,2530.25,0
18329100,11:20:32,11:20:32,8958,12,,,,2698.45,0
18329100,11:20:57,11:20:57,7788,13,,,,2952.21,0
18329100,11:21:16,11:21:16,9618,14,,,,3191.71,0
18329100,11:22:12,11:22:12,5572,15,,,,3902.92,0
18329100,11:22:59,11:22:59,6925,16,,,,4357.2,0
18329100,11:23:29,11:23:29,8157,17,,,,4724.5,0
18329100,11:25:00,11:25:00,10535,18,,1,,5813.73,
18571020,17:14:00,17:14:00,8683,1,,,1,0,
18571020,17:14:09,17:14:09,1920,2,,,,78.88,0
18571020,17:15:28,17:15:28,7785,3,,,,448.14,0
18571020,17:16:00,17:16:00,1922,4,,,,579.95,0
18571020,17:16:57,17:16:57,6919,5,,,,824.03,0
18571020,17:17:48,17:17:48,6920,6,,,,1103.18,0
18571020,17:18:21,17:18:21,6921,7,,,,1274.04,0
18571020,17:18:52,17:18:52,6922,8,,,,1421.44,0
18571020,17:20:00,17:20:00,6923,9,,,,1800.9,
18571020,17:20:53,17:20:53,10363,10,,,,2350.81,0
18571020,17:21:12,17:21:12,7063,11,,,,2530.25,0
18571020,17:21:32,17:21:32,8958,12,,,,2698.45,0
18571020,17:21:57,17:21:57,7788,13,,,,2952.21,0
18571020,17:22:16,17:22:16,9618,14,,,,3191.71,0
18571020,17:23:12,17:23:12,5572,15,,,,3902.92,0
18571020,17:23:59,17:23:59,6925,16,,,,4357.2,0
18571020,17:24:29,17:24:29,8157,17,,,,4724.5,0
18571020,17:26:00,17:26:00,10535,18,,1,,5813.73,
18571030,17:14:00,17:14:00,8683,1,,,1,0,
18571030,17:14:09,17:14:09,1920,2,,,,78.88,0
18571030,17:15:28,17:15:28,7785,3,,,,448.14,0
18571030,17:16:00,17:16:00,1922,4,,,,579.95,0
18571030,17:16:57,17:16:57,6919,5,,,,824.03,0
18571030,17:17:48,17:17:48,6920,6,,,,1103.18,0
18571030,17:18:21,17:18:21,6921,7,,,,1274.04,0
18571030,17:18:52,17:18:52,6922,8,,,,1421.44,0
18571030,17:20:00,17:20:00,6923,9,,,,1800.9,
18571030,17:20:53,17:20:53,10363,10,,,,2350.81,0
18571030,17:21:12,17:21:12,7063,11,,,,2530.25,0
18571030,17:21:32,17:21:32,8958,12,,,,2698.45,0
18571030,17:21:57,17:21:57,7788,13,,,,2952.21,0
18571030,17:22:16,17:22:16,9618,14,,,,3191.71,0
18571030,17:23:12,17:23:12,5572,15,,,,3902.92,0
18571030,17:23:59,17:23:59,6925,16,,,,4357.2,0
18571030,17:24:29,17:24:29,8157,17,,,,4724.5,0
18571030,17:26:00,17:26:00,10535,18,,1,,5813.73,
18571040,17:14:00,17:14:00,8683,1,,,1,0,
18571040,17:14:09,17:14:09,1920,2,,,,78.88,0
18571040,17:15:28,17:15:28,7785,3,,,,448.14,0
18571040,17:16:00,17:16:00,1922,4,,,,579.95,0
18571040,17:16:57,17:16:57,6919,5,,,,824.03,0
18571040,17:17:48,17:17:48,6920,6,,,,1103.18,0
18571040,17:18:21,17:18:21,6921,7,,,,1274.04,0
18571040,17:18:52,17:18:52,6922,8,,,,1421.44,0
18571040,17:20:00,17:20:00,6923,9,,,,1800.9,
18571040,17:20:53,17:20:53,10363,10,,,,2350.81,0
18571040,17:21:12,17:21:12,7063,11,,,,2530.25,0
18571040,17:21:32,17:21:32,8958,12,,,,2698.45,0
18571040,17:21:57,17:21:57,7788,13,,,,2952.21,0
18571040,17:22:16,17:22:16,9618,14,,,,3191.71,0
18571040,17:23:12,17:23:12,5572,15,,,,3902.92,0
18571040,17:23:59,17:23:59,6925,16,,,,4357.2,0
18571040,17:24:29,17:24:29,8157,17,,,,4724.5,0
18571040,17:26:00,17:26:00,10535,18,,1,,5813.73,
18571050,17:14:00,17:14:00,8683,1,,,1,0,
18571050,17:14:09,17:14:09,1920,2,,,,78.88,0
18571050,17:15:28,17:15:28,7785,3,,,,448.14,0
18571050,17:16:00,17:16:00,1922,4,,,,579.95,0
18571050,17:16:57,17:16:57,6919,5,,,,824.03,0
18571050,17:17:48,17:17:48,6920,6,,,,1103.18,0
18571050,17:18:21,17:18:21,6921,7,,,,1274.04,0
18571050,17:18:52,17:18:52,6922,8,,,,1421.44,0
18571050,17:20:00,17:20:00,6923,9,,,,1800.9,
18571050,17:20:53,17:20:53,10363,10,,,,2350.81,0
18571050,17:21:12,17:21:12,7063,11,,,,2530.25,0
18571050,17:21:32,17:21:32,8958,12,,,,2698.45,0
18571050,17:21:57,17:21:57,7788,13,,,,2952.21,0
18571050,17:22:16,17:22:16,9618,14,,,,3191.71,0
18571050,17:23:12,17:23:12,5572,15,,,,3902.92,0
18571050,17:23:59,17:23:59,6925,16,,,,4357.2,0
18571050,17:24:29,17:24:29,8157,17,,,,4724.5,0
18571050,17:26:00,17:26:00,10535,18,,1,,5813.73,
18571060,17:14:00,17:14:00,8683,1,,,1,0,
18571060,17:14:09,17:14:09,1920,2,,,,78.88,0
18571060,17:15:28,17:15:28,7785,3,,,,448.14,0
18571060,17:16:00,17:16:00,1922,4,,,,579.95,0
18571060,17:16:57,17:16:57,6919,5,,,,824.03,0
18571060,17:17:48,17:17:48,6920,6,,,,1103.18,0
18571060,17:18:21,17:18:21,6921,7,,,,1274.04,0
18571060,17:18:52,17:18:52,6922,8,,,,1421.44,0
18571060,17:20:00,17:20:00,6923,9,,,,1800.9,
18571060,17:20:53,17:20:53,10363,10,,,,2350.81,0
18571060,17:21:12,17:21:12,7063,11,,,,2530.25,0
18571060,17:21:32,17:21:32,8958,12,,,,2698.45,0
18571060,17:21:57,17:21:57,7788,13,,,,2952.21,0
18571060,17:22:16,17:22:16,9618,14,,,,3191.71,0
18571060,17:23:12,17:23:12,5572,15,,,,3902.92,0
18571060,17:23:59,17:23:59,6925,16,,,,4357.2,0
18571060,17:24:29,17:24:29,8157,17,,,,4724.5,0
18571060,17:26:00,17:26:00,10535,18,,1,,5813.73,
18759020,16:43:00,16:43:00,8683,1,,,1,0,
18759020,16:43:11,16:43:11,1920,2,,,,78.88,0
18759020,16:44:43,16:44:43,7785,3,,,,448.14,0
18759020,16:45:20,16:45:20,1922,4,,,,579.95,0
18759020,16:46:27,16:46:27,6919,5,,,,824.03,0
18759020,16:47:26,16:47:26,6920,6,,,,1103.18,0
18759020,16:48:05,16:48:05,6921,7,,,,1274.04,0
18759020,16:48:41,16:48:41,6922,8,,,,1421.44,0
18759020,16:50:00,16:50:00,6923,9,,,,1800.9,
18759020,16:50:53,16:50:53,10363,10,,,,2350.81,0
18759020,16:51:12,16:51:12,7063,11,,,,2530.25,0
18759020,16:51:32,16:51:32,8958,12,,,,2698.45,0
18759020,16:51:57,16:51:57,7788,13,,,,2952.21,0
18759020,16:52:16,16:52:16,9618,14,,,,3191.71,0
18759020,16:53:12,16:53:12,5572,15,,,,3902.92,0
18759020,16:53:59,16:53:59,6925,16,,,,4357.2,0
18759020,16:54:29,16:54:29,8157,17,,,,4724.5,0
18759020,16:56:00,16:56:00,10535,18,,1,,5813.73,
18759030,16:43:00,16:43:00,8683,1,,,1,0,
18759030,16:43:11,16:43:11,1920,2,,,,78.88,0
18759030,16:44:43,16:44:43,7785,3,,,,448.14,0
18759030,16:45:20,16:45:20,1922,4,,,,579.95,0
18759030,16:46:27,16:46:27,6919,5,,,,824.03,0
18759030,16:47:26,16:47:26,6920,6,,,,1103.18,0
18759030,16:48:05,16:48:05,6921,7,,,,1274.04,0
18759030,16:48:41,16:48:41,6922,8,,,,1421.44,0
18759030,16:50:00,16:50:00,6923,9,,,,1800.9,
18759030,16:50:53,16:50:53,10363,10,,,,2350.81,0
18759030,16:51:12,16:51:12,7063,11,,,,2530.25,0
18759030,16:51:32,16:51:32,8958,12,,,,2698.45,0
18759030,16:51:57,16:51:57,7788,13,,,,2952.21,0
18759030,16:52:16,16:52:16,9618,14,,,,3191.71,0
18759030,16:53:12,16:53:12,5572,15,,,,3902.92,0
18759030,16:53:59,16:53:59,6925,16,,,,4357.2,0
18759030,16:54:29,16:54:29,8157,17,,,,4724.5,0
18759030,16:56:00,16:56:00,10535,18,,1,,5813.73,
18759040,16:43:00,16:43:00,8683,1,,,1,0,
18759040,16:43:11,16:43:11,1920,2,,,,78.88,0
18759040,16:44:43,16:44:43,7785,3,,,,448.14,0
18759040,16:45:20,16:45:20,1922,4,,,,579.95,0
18759040,16:46:27,16:46:27,6919,5,,,,824.03,0
18759040,16:47:26,16:47:26,6920,6,,,,1103.18,0
18759040,16:48:05,16:48:05,6921,7,,,,1274.04,0
18759040,16:48:41,16:48:41,6922,8,,,,1421.44,0
18759040,16:50:00,16:50:00,6923,9,,,,1800.9,
18759040,16:50:53,16:50:53,10363,10,,,,2350.81,0
18759040,16:51:12,16:51:12,7063,11,,,,2530.25,0
18759040,16:51:32,16:51:32,8958,12,,,,2698.45,0
18759040,16:51:57,16:51:57,7788,13,,,,2952.21,0
18759040,16:52:16,16:52:16,9618,14,,,,3191.71,0
18759040,16:53:12,16:53:12,5572,15,,,,3902.92,0
18759040,16:53:59,16:53:59,6925,16,,,,4357.2,0
18759040,16:54:29,16:54:29,8157,17,,,,4724.5,0
18759040,16:56:00,16:56:00,10535,18,,1,,5813.73,
18759050,16:43:00,16:43:00,8683,1,,,1,0,
18759050,16:43:11,16:43:11,1920,2,,,,78.88,0
18759050,16:44:43,16:44:43,7785,3,,,,448.14,0
18759050,16:45:20,16:45:20,1922,4,,,,579.95,0
18759050,16:46:27,16:46:27,6919,5,,,,824.03,0
18759050,16:47:26,16:47:26,6920,6,,,,1103.18,0
18759050,16:48:05,16:48:05,6921,7,,,,1274.04,0
18759050,16:48:41,16:48:41,6922,8,,,,1421.44,0
18759050,16:50:00,16:50:00,6923,9,,,,1800.9,
18759050,16:50:53,16:50:53,10363,10,,,,2350.81,0
18759050,16:51:12,16:51:12,7063,11,,,,2530.25,0
18759050,16:51:32,16:51:32,8958,12,,,,2698.45,0
18759050,16:51:57,16:51:57,7788,13,,,,2952.21,0
18759050,16:52:16,16:52:16,9618,14,,,,3191.71,0
18759050,16:53:12,16:53:12,5572,15,,,,3902.92,0
18759050,16:53:59,16:53:59,6925,16,,,,4357.2,0
18759050,16:54:29,16:54:29,8157,17,,,,4724.5,0
18759050,16:56:00,16:56:00,10535,18,,1,,5813.73,
18759060,16:43:00,16:43:00,8683,1,,,1,0,
18759060,16:43:11,16:43:11,1920,2,,,,78.88,0
18759060,16:44:43,16:44:43,7785,3,,,,448.14,0
18759060,16:45:20,16:45:20,1922,4,,,,579.95,0
18759060,16:46:27,16:46:27,6919,5,,,,824.03,0
18759060,16:47:26,16:47:26,6920,6,,,,1103.18,0
18759060,16:48:05,16:48:05,6921,7,,,,1274.04,0
18759060,16:48:41,16:48:41,6922,8,,,,1421.44,0
18759060,16:50:00,16:50:00,6923,9,,,,1800.9,
18759060,16:50:53,16:50:53,10363,10,,,,2350.81,0
18759060,16:51:12,16:51:12,7063,11,,,,2530.25,0
18759060,16:51:32,16:51:32,8958,12,,,,2698.45,0
18759060,16:51:57,16:51:57,7788,13,,,,2952.21,0
18759060,16:52:16,16:52:16,9618,14,,,,3191.71,0
18759060,16:53:12,16:53:12,5572,15,,,,3902.92,0
18759060,16:53:59,16:53:59,6925,16,,,,4357.2,0
18759060,16:54:29,16:54:29,8157,17,,,,4724.5,0
18759060,16:56:00,16:56:00,10535,18,,1,,5813.73,
18807070,09:42:00,09:42:00,8683,1,,,1,0,
18807070,09:42:06,09:42:06,1920,2,,,,78.88,0
18807070,09:42:59,09:42:59,7785,3,,,,448.14,0
18807070,09:43:20,09:43:20,1922,4,,,,579.95,0
18807070,09:43:58,09:43:58,6919,5,,,,824.03,0
18807070,09:44:32,09:44:32,6920,6,,,,1103.18,0
18807070,09:44:54,09:44:54,6921,7,,,,1274.04,0
18807070,09:45:15,09:45:15,6922,8,,,,1421.44,0
18807070,09:46:00,09:46:00,6923,9,,,,1800.9,
18807070,09:47:20,09:47:20,10363,10,,,,2350.81,0
18807070,09:47:49,09:47:49,7063,11,,,,2530.25,0
18807070,09:48:18,09:48:18,8958,12,,,,2698.45,0
18807070,09:48:55,09:48:55,7788,13,,,,2952.21,0
18807070,09:49:24,09:49:24,9618,14,,,,3191.71,0
18807070,09:50:48,09:50:48,5572,15,,,,3902.92,0
18807070,09:51:58,09:51:58,6925,16,,,,4357.2,0
18807070,09:52:44,09:52:44,8157,17,,,,4724.5,0
18807070,09:55:00,09:55:00,10535,18,,1,,5813.73,
19130100,21:14:00,21:14:00,8683,1,,,1,0,
19130100,21:14:08,21:14:08,1920,2,,,,78.88,0
19130100,21:15:14,21:15:14,7785,3,,,,448.14,0
19130100,21:15:40,21:15:40,1922,4,,,,579.95,0
19130100,21:16:28,21:16:28,6919,5,,,,824.03,0
19130100,21:17:10,21:17:10,6920,6,,,,1103.18,0
19130100,21:17:38,21:17:38,6921,7,,,,1274.04,0
19130100,21:18:04,21:18:04,6922,8,,,,1421.44,0
19130100,21:19:00,21:19:00,6923,9,,,,1800.9,
19130100,21:19:53,21:19:53,10363,10,,,,2350.81,0
19130100,21:20:12,21:20:12,7063,11,,,,2530.25,0
19130100,21:20:32,21:20:32,8958,12,,,,2698.45,0
19130100,21:20:57,21:20:57,7788,13,,,,2952.21,0
19130100,21:21:16,21:21:16,9618,14,,,,3191.71,0
19130100,21:22:12,21:22:12,5572,15,,,,3902.92,0
19130100,21:22:59,21:22:59,6925,16,,,,4357.2,0
19130100,21:23:29,21:23:29,8157,17,,,,4724.5,0
19130100,21:25:00,21:25:00,10535,18,,1,,5813.73,
19309010,13:20:00,13:20:00,8683,1,,,1,0,
19309010,13:20:06,13:20:06,1920,2,,,,78.88,0
19309010,13:20:59,13:20:59,7785,3,,,,448.14,0
19309010,13:21:20,13:21:20,1922,4,,,,579.95,0
19309010,13:21:58,13:21:58,6919,5,,,,824.03,0
19309010,13:22:32,13:22:32,6920,6,,,,1103.18,0
19309010,13:22:54,13:22:54,6921,7,,,,1274.04,0
19309010,13:23:15,13:23:15,6922,8,,,,1421.44,0
19309010,13:24:00,13:24:00,6923,9,,,,1800.9,
19309010,13:25:29,13:25:29,10363,10,,,,2350.81,0
19309010,13:26:01,13:26:01,7063,11,,,,2530.25,0
19309010,13:26:34,13:26:34,8958,12,,,,2698.45,0
19309010,13:27:15,13:27:15,7788,13,,,,2952.21,0
19309010,13:27:46,13:27:46,9618,14,,,,3191.71,0
19309010,13:29:20,13:29:20,5572,15,,,,3902.92,0
19309010,13:30:38,13:30:38,6925,16,,,,4357.2,0
19309010,13:31:29,13:31:29,8157,17,,,,4724.5,0
19309010,13:34:00,13:34:00,10535,18,,1,,5813.73,
19309080,13:20:00,13:20:00,8683,1,,,1,0,
19309080,13:20:06,13:20:06,1920,2,,,,78.88,0
19309080,13:20:59,13:20:59,7785,3,,,,448.14,0
19309080,13:21:20,13:21:20,1922,4,,,,579.95,0
19309080,13:21:58,13:21:58,6919,5,,,,824.03,0
19309080,13:22:32,13:22:32,6920,6,,,,1103.18,0
19309080,13:22:54,13:22:54,6921,7,,,,1274.04,0
19309080,13:23:15,13:23:15,6922,8,,,,1421.44,0
19309080,13:24:00,13:24:00,6923,9,,,,1800.9,
19309080,13:25:29,13:25:29,10363,10,,,,2350.81,0
19309080,13:26:01,13:26:01,7063,11,,,,2530.25,0
19309080,13:26:34,13:26:34,8958,12,,,,2698.45,0
19309080,13:27:15,13:27:15,7788,13,,,,2952.21,0
19309080,13:27:46,13:27:46,9618,14,,,,3191.71,0
19309080,13:29:20,13:29:20,5572,15,,,,3902.92,0
19309080,13:30:38,13:30:38,6925,16,,,,4357.2,0
19309080,13:31:29,13:31:29,8157,17,,,,4724.5,0
19309080,13:34:00,13:34:00,10535,18,,1,,5813.73,
19309090,13:20:00,13:20:00,8683,1,,,1,0,
19309090,13:20:06,13:20:06,1920,2,,,,78.88,0
19309090,13:20:59,13:20:59,7785,3,,,,448.14,0
19309090,13:21:20,13:21:20,1922,4,,,,579.95,0
19309090,13:21:58,13:21:58,6919,5,,,,824.03,0
19309090,13:22:32,13:22:32,6920,6,,,,1103.18,0
19309090,13:22:54,13:22:54,6921,7,,,,1274.04,0
19309090,13:23:15,13:23:15,6922,8,,,,1421.44,0
19309090,13:24:00,13:24:00,6923,9,,,,1800.9,
19309090,13:25:29,13:25:29,10363,10,,,,2350.81,0
19309090,13:26:01,13:26:01,7063,11,,,,2530.25,0
19309090,13:26:34,13:26:34,8958,12,,,,2698.45,0
19309090,13:27:15,13:27:15,7788,13,,,,2952.21,0
19309090,13:27:46,13:27:46,9618,14,,,,3191.71,0
19309090,13:29:20,13:29:20,5572,15,,,,3902.92,0
19309090,13:30:38,13:30:38,6925,16,,,,4357.2,0
19309090,13:31:29,13:31:29,8157,17,,,,4724.5,0
19309090,13:34:00,13:34:00,10535,18,,1,,5813.73,
19360100,22:14:00,22:14:00,8683,1,,,1,0,
19360100,22:14:08,22:14:08,1920,2,,,,78.88,0
19360100,22:15:14,22:15:14,7785,3,,,,448.14,0
19360100,22:15:40,22:15:40,1922,4,,,,579.95,0
19360100,22:16:28,22:16:28,6919,5,,,,824.03,0
19360100,22:17:10,22:17:10,6920,6,,,,1103.18,0
19360100,22:17:38,22:17:38,6921,7,,,,1274.04,0
19360100,22:18:04,22:18:04,6922,8,,,,1421.44,0
19360100,22:19:00,22:19:00,6923,9,,,,1800.9,
19360100,22:19:35,22:19:35,10363,10,,,,2350.81,0
19360100,22:19:48,22:19:48,7063,11,,,,2530.25,0
19360100,22:20:01,22:20:01,8958,12,,,,2698.45,0
19360100,22:20:18,22:20:18,7788,13,,,,2952.21,0
19360100,22:20:30,22:20:30,9618,14,,,,3191.71,0
19360100,22:21:08,22:21:08,5572,15,,,,3902.92,0
19360100,22:21:39,22:21:39,6925,16,,,,4357.2,0
19360100,22:21:59,22:21:59,8157,17,,,,4724.5,0
19360100,22:23:00,22:23:00,10535,18,,1,,5813.73,
19462020,13:14:00,13:14:00,8683,1,,,1,0,
19462020,13:14:08,13:14:08,1920,2,,,,78.88,0
19462020,13:15:14,13:15:14,7785,3,,,,448.14,0
19462020,13:15:40,13:15:40,1922,4,,,,579.95,0
19462020,13:16:28,13:16:28,6919,5,,,,824.03,0
19462020,13:17:10,13:17:10,6920,6,,,,1103.18,0
19462020,13:17:38,13:17:38,6921,7,,,,1274.04,0
19462020,13:18:04,13:18:04,6922,8,,,,1421.44,0
19462020,13:19:00,13:19:00,6923,9,,,,1800.9,
19462020,13:19:53,13:19:53,10363,10,,,,2350.81,0
19462020,13:20:12,13:20:12,7063,11,,,,2530.25,0
19462020,13:20:32,13:20:32,8958,12,,,,2698.45,0
19462020,13:20:57,13:20:57,7788,13,,,,2952.21,0
19462020,13:21:16,13:21:16,9618,14,,,,3191.71,0
19462020,13:22:12,13:22:12,5572,15,,,,3902.92,0
19462020,13:22:59,13:22:59,6925,16,,,,4357.2,0
19462020,13:23:29,13:23:29,8157,17,,,,4724.5,0
19462020,13:25:00,13:25:00,10535,18,,1,,5813.73,
19462030,13:14:00,13:14:00,8683,1,,,1,0,
19462030,13:14:08,13:14:08,1920,2,,,,78.88,0
19462030,13:15:14,13:15:14,7785,3,,,,448.14,0
19462030,13:15:40,13:15:40,1922,4,,,,579.95,0
19462030,13:16:28,13:16:28,6919,5,,,,824.03,0
19462030,13:17:10,13:17:10,6920,6,,,,1103.18,0
19462030,13:17:38,13:17:38,6921,7,,,,1274.04,0
19462030,13:18:04,13:18:04,6922,8,,,,1421.44,0
19462030,13:19:00,13:19:00,6923,9,,,,1800.9,
19462030,13:19:53,13:19:53,10363,10,,,,2350.81,0
19462030,13:20:12,13:20:12,7063,11,,,,2530.25,0
19462030,13:20:32,13:20:32,8958,12,,,,2698.45,0
19462030,13:20:57,13:20:57,7788,13,,,,2952.21,0
19462030,13:21:16,13:21:16,9618,14,,,,3191.71,0
19462030,13:22:12,13:22:12,5572,15,,,,3902.92,0
19462030,13:22:59,13:22:59,6925,16,,,,4357.2,0
19462030,13:23:29,13:23:29,8157,17,,,,4724.5,0
19462030,13:25:00,13:25:00,10535,18,,1,,5813.73,
19462040,13:14:00,13:14:00,8683,1,,,1,0,
19462040,13:14:08,13:14:08,1920,2,,,,78.88,0
19462040,13:15:14,13:15:14,7785,3,,,,448.14,0
19462040,13:15:40,13:15:40,1922,4,,,,579.95,0
19462040,13:16:28,13:16:28,6919,5,,,,824.03,0
19462040,13:17:10,13:17:10,6920,6,,,,1103.18,0
19462040,13:17:38,13:17:38,6921,7,,,,1274.04,0
19462040,13:18:04,13:18:04,6922,8,,,,1421.44,0
19462040,13:19:00,13:19:00,6923,9,,,,1800.9,
19462040,13:19:53,13:19:53,10363,10,,,,2350.81,0
19462040,13:20:12,13:20:12,7063,11,,,,2530.25,0
19462040,13:20:32,13:20:32,8958,12,,,,2698.45,0
19462040,13:20:57,13:20:57,7788,13,,,,2952.21,0
19462040,13:21:16,13:21:16,9618,14,,,,3191.71,0
19462040,13:22:12,13:22:12,5572,15,,,,3902.92,0
19462040,13:22:59,13:22:59,6925,16,,,,4357.2,0
19462040,13:23:29,13:23:29,8157,17,,,,4724.5,0
19462040,13:25:00,13:25:00,10535,18,,1,,5813.73,
19462050,13:14:00,13:14:00,8683,1,,,1,0,
19462050,13:14:08,13:14:08,1920,2,,,,78.88,0
19462050,13:15:14,13:15:14,7785,3,,,,448.14,0
19462050,13:15:40,13:15:40,1922,4,,,,579.95,0
19462050,13:16:28,13:16:28,6919,5,,,,824.03,0
19462050,13:17:10,13:17:10,6920,6,,,,1103.18,0
19462050,13:17:38,13:17:38,6921,7,,,,1274.04,0
19462050,13:18:04,13:18:04,6922,8,,,,1421.44,0
19462050,13:19:00,13:19:00,6923,9,,,,1800.9,
19462050,13:19:53,13:19:53,10363,10,,,,2350.81,0
19462050,13:20:12,13:20:12,7063,11,,,,2530.25,0
19462050,13:20:32,13:20:32,8958,12,,,,2698.45,0
19462050,13:20:57,13:20:57,7788,13,,,,2952.21,0
19462050,13:21:16,13:21:16,9618,14,,,,3191.71,0
19462050,13:22:12,13:22:12,5572,15,,,,3902.92,0
19462050,13:22:59,13:22:59,6925,16,,,,4357.2,0
19462050,13:23:29,13:23:29,8157,17,,,,4724.5,0
19462050,13:25:00,13:25:00,10535,18,,1,,5813.73,
19462060,13:14:00,13:14:00,8683,1,,,1,0,
19462060,13:14:08,13:14:08,1920,2,,,,78.88,0
19462060,13:15:14,13:15:14,7785,3,,,,448.14,0
19462060,13:15:40,13:15:40,1922,4,,,,579.95,0
19462060,13:16:28,13:16:28,6919,5,,,,824.03,0
19462060,13:17:10,13:17:10,6920,6,,,,1103.18,0
19462060,13:17:38,13:17:38,6921,7,,,,1274.04,0
19462060,13:18:04,13:18:04,6922,8,,,,1421.44,0
19462060,13:19:00,13:19:00,6923,9,,,,1800.9,
19462060,13:19:53,13:19:53,10363,10,,,,2350.81,0
19462060,13:20:12,13:20:12,7063,11,,,,2530.25,0
19462060,13:20:32,13:20:32,8958,12,,,,2698.45,0
19462060,13:20:57,13:20:57,7788,13,,,,2952.21,0
19462060,13:21:16,13:21:16,9618,14,,,,3191.71,0
19462060,13:22:12,13:22:12,5572,15,,,,3902.92,0
19462060,13:22:59,13:22:59,6925,16,,,,4357.2,0
19462060,13:23:29,13:23:29,8157,17,,,,4724.5,0
19462060,13:25:00,13:25:00,10535,18,,1,,5813.73,
19490110,12:43:00,12:43:00,8683,1,,,1,0,
19490110,12:43:06,12:43:06,1920,2,,,,78.88,0
19490110,12:43:59,12:43:59,7785,3,,,,448.14,0
19490110,12:44:20,12:44:20,1922,4,,,,579.95,0
19490110,12:44:58,12:44:58,6919,5,,,,824.03,0
19490110,12:45:32,12:45:32,6920,6,,,,1103.18,0
19490110,12:45:54,12:45:54,6921,7,,,,1274.04,0
19490110,12:46:15,12:46:15,6922,8,,,,1421.44,0
19490110,12:47:00,12:47:00,6923,9,,,,1800.9,
19490110,12:48:29,12:48:29,10363,10,,,,2350.81,0
19490110,12:49:01,12:49:01,7063,11,,,,2530.25,0
19490110,12:49:34,12:49:34,8958,12,,,,2698.45,0
19490110,12:50:15,12:50:15,7788,13,,,,2952.21,0
19490110,12:50:46,12:50:46,9618,14,,,,3191.71,0
19490110,12:52:20,12:52:20,5572,15,,,,3902.92,0
19490110,12:53:38,12:53:38,6925,16,,,,4357.2,0
19490110,12:54:29,12:54:29,8157,17,,,,4724.5,0
19490110,12:57:00,12:57:00,10535,18,,1,,5813.73,
19727100,10:44:00,10:44:00,8683,1,,,1,0,
19727100,10:44:08,10:44:08,1920,2,,,,78.88,0
19727100,10:45:14,10:45:14,7785,3,,,,448.14,0
19727100,10:45:40,10:45:40,1922,4,,,,579.95,0
19727100,10:46:28,10:46:28,6919,5,,,,824.03,0
19727100,10:47:10,10:47:10,6920,6,,,,1103.18,0
19727100,10:47:38,10:47:38,6921,7,,,,1274.04,0
19727100,10:48:04,10:48:04,6922,8,,,,1421.44,0
19727100,10:49:00,10:49:00,6923,9,,,,1800.9,
19727100,10:49:53,10:49:53,10363,10,,,,2350.81,0
19727100,10:50:12,10:50:12,7063,11,,,,2530.25,0
19727100,10:50:32,10:50:32,8958,12,,,,2698.45,0
19727100,10:50:57,10:50:57,7788,13,,,,2952.21,0
19727100,10:51:16,10:51:16,9618,14,,,,3191.71,0
19727100,10:52:12,10:52:12,5572,15,,,,3902.92,0
19727100,10:52:59,10:52:59,6925,16,,,,4357.2,0
19727100,10:53:29,10:53:29,8157,17,,,,4724.5,0
19727100,10:55:00,10:55:00,10535,18,,1,,5813.73,
19836020,16:14:00,16:14:00,8683,1,,,1,0,
19836020,16:14:11,16:14:11,1920,2,,,,78.88,0
19836020,16:15:43,16:15:43,7785,3,,,,448.14,0
19836020,16:16:20,16:16:20,1922,4,,,,579.95,0
19836020,16:17:27,16:17:27,6919,5,,,,824.03,0
19836020,16:18:26,16:18:26,6920,6,,,,1103.18,0
19836020,16:19:05,16:19:05,6921,7,,,,1274.04,0
19836020,16:19:41,16:19:41,6922,8,,,,1421.44,0
19836020,16:21:00,16:21:00,6923,9,,,,1800.9,
19836020,16:21:53,16:21:53,10363,10,,,,2350.81,0
19836020,16:22:12,16:22:12,7063,11,,,,2530.25,0
19836020,16:22:32,16:22:32,8958,12,,,,2698.45,0
19836020,16:22:57,16:22:57,7788,13,,,,2952.21,0
19836020,16:23:16,16:23:16,9618,14,,,,3191.71,0
19836020,16:24:12,16:24:12,5572,15,,,,3902.92,0
19836020,16:24:59,16:24:59,6925,16,,,,4357.2,0
19836020,16:25:29,16:25:29,8157,17,,,,4724.5,0
19836020,16:27:00,16:27:00,10535,18,,1,,5813.73,
19836030,16:14:00,16:14:00,8683,1,,,1,0,
19836030,16:14:11,16:14:11,1920,2,,,,78.88,0
19836030,16:15:43,16:15:43,7785,3,,,,448.14,0
19836030,16:16:20,16:16:20,1922,4,,,,579.95,0
19836030,16:17:27,16:17:27,6919,5,,,,824.03,0
19836030,16:18:26,16:18:26,6920,6,,,,1103.18,0
19836030,16:19:05,16:19:05,6921,7,,,,1274.04,0
19836030,16:19:41,16:19:41,6922,8,,,,1421.44,0
19836030,16:21:00,16:21:00,6923,9,,,,1800.9,
19836030,16:21:53,16:21:53,10363,10,,,,2350.81,0
19836030,16:22:12,16:22:12,7063,11,,,,2530.25,0
19836030,16:22:32,16:22:32,8958,12,,,,2698.45,0
19836030,16:22:57,16:22:57,7788,13,,,,2952.21,0
19836030,16:23:16,16:23:16,9618,14,,,,3191.71,0
19836030,16:24:12,16:24:12,5572,15,,,,3902.92,0
19836030,16:24:59,16:24:59,6925,16,,,,4357.2,0
19836030,16:25:29,16:25:29,8157,17,,,,4724.5,0
19836030,16:27:00,16:27:00,10535,18,,1,,5813.73,
19836040,16:14:00,16:14:00,8683,1,,,1,0,
19836040,16:14:11,16:14:11,1920,2,,,,78.88,0
19836040,16:15:43,16:15:43,7785,3,,,,448.14,0
19836040,16:16:20,16:16:20,1922,4,,,,579.95,0
19836040,16:17:27,16:17:27,6919,5,,,,824.03,0
19836040,16:18:26,16:18:26,6920,6,,,,1103.18,0
19836040,16:19:05,16:19:05,6921,7,,,,1274.04,0
19836040,16:19:41,16:19:41,6922,8,,,,1421.44,0
19836040,16:21:00,16:21:00,6923,9,,,,1800.9,
19836040,16:21:53,16:21:53,10363,10,,,,2350.81,0
19836040,16:22:12,16:22:12,7063,11,,,,2530.25,0
19836040,16:22:32,16:22:32,8958,12,,,,2698.45,0
19836040,16:22:57,16:22:57,7788,13,,,,2952.21,0
19836040,16:23:16,16:23:16,9618,14,,,,3191.71,0
19836040,16:24:12,16:24:12,5572,15,,,,3902.92,0
19836040,16:24:59,16:24:59,6925,16,,,,4357.2,0
19836040,16:25:29,16:25:29,8157,17,,,,4724.5,0
19836040,16:27:00,16:27:00,10535,18,,1,,5813.73,
19836050,16:14:00,16:14:00,8683,1,,,1,0,
19836050,16:14:11,16:14:11,1920,2,,,,78.88,0
19836050,16:15:43,16:15:43,7785,3,,,,448.14,0
19836050,16:16:20,16:16:20,1922,4,,,,579.95,0
19836050,16:17:27,16:17:27,6919,5,,,,824.03,0
19836050,16:18:26,16:18:26,6920,6,,,,1103.18,0
19836050,16:19:05,16:19:05,6921,7,,,,1274.04,0
19836050,16:19:41,16:19:41,6922,8,,,,1421.44,0
19836050,16:21:00,16:21:00,6923,9,,,,1800.9,
19836050,16:21:53,16:21:53,10363,10,,,,2350.81,0
19836050,16:22:12,16:22:12,7063,11,,,,2530.25,0
19836050,16:22:32,16:22:32,8958,12,,,,2698.45,0
19836050,16:22:57,16:22:57,7788,13,,,,2952.21,0
19836050,16:23:16,16:23:16,9618,14,,,,3191.71,0
19836050,16:24:12,16:24:12,5572,15,,,,3902.92,0
19836050,16:24:59,16:24:59,6925,16,,,,4357.2,0
19836050,16:25:29,16:25:29,8157,17,,,,4724.5,0
19836050,16:27:00,16:27:00,10535,18,,1,,5813.73,
19836060,16:14:00,16:14:00,8683,1,,,1,0,
19836060,16:14:11,16:14:11,1920,2,,,,78.88,0
19836060,16:15:43,16:15:43,7785,3,,,,448.14,0
19836060,16:16:20,16:16:20,1922,4,,,,579.95,0
19836060,16:17:27,16:17:27,6919,5,,,,824.03,0
19836060,16:18:26,16:18:26,6920,6,,,,1103.18,0
19836060,16:19:05,16:19:05,6921,7,,,,1274.04,0
19836060,16:19:41,16:19:41,6922,8,,,,1421.44,0
19836060,16:21:00,16:21:00,6923,9,,,,1800.9,
19836060,16:21:53,16:21:53,10363,10,,,,2350.81,0
19836060,16:22:12,16:22:12,7063,11,,,,2530.25,0
19836060,16:22:32,16:22:32,8958,12,,,,2698.45,0
19836060,16:22:57,16:22:57,7788,13,,,,2952.21,0
19836060,16:23:16,16:23:16,9618,14,,,,3191.71,0
19836060,16:24:12,16:24:12,5572,15,,,,3902.92,0
19836060,16:24:59,16:24:59,6925,16,,,,4357.2,0
19836060,16:25:29,16:25:29,8157,17,,,,4724.5,0
19836060,16:27:00,16:27:00,10535,18,,1,,5813.73,
19968100,18:14:00,18:14:00,8683,1,,,1,0,
19968100,18:14:09,18:14:09,1920,2,,,,78.88,0
19968100,18:15:28,18:15:28,7785,3,,,,448.14,0
19968100,18:16:00,18:16:00,1922,4,,,,579.95,0
19968100,18:16:57,18:16:57,6919,5,,,,824.03,0
19968100,18:17:48,18:17:48,6920,6,,,,1103.18,0
19968100,18:18:21,18:18:21,6921,7,,,,1274.04,0
19968100,18:18:52,18:18:52,6922,8,,,,1421.44,0
19968100,18:20:00,18:20:00,6923,9,,,,1800.9,
19968100,18:20:53,18:20:53,10363,10,,,,2350.81,0
19968100,18:21:12,18:21:12,7063,11,,,,2530.25,0
19968100,18:21:32,18:21:32,8958,12,,,,2698.45,0
19968100,18:21:57,18:21:57,7788,13,,,,2952.21,0
19968100,18:22:16,18:22:16,9618,14,,,,3191.71,0
19968100,18:23:12,18:23:12,5572,15,,,,3902.92,0
19968100,18:23:59,18:23:59,6925,16,,,,4357.2,0
19968100,18:24:29,18:24:29,8157,17,,,,4724.5,0
19968100,18:26:00,18:26:00,10535,18,,1,,5813.73,
20164020,06:42:00,06:42:00,8683,1,,,1,0,
20164020,06:42:08,06:42:08,1920,2,,,,78.88,0
20164020,06:43:14,06:43:14,7785,3,,,,448.14,0
20164020,06:43:40,06:43:40,1922,4,,,,579.95,0
20164020,06:44:28,06:44:28,6919,5,,,,824.03,0
20164020,06:45:10,06:45:10,6920,6,,,,1103.18,0
20164020,06:45:38,06:45:38,6921,7,,,,1274.04,0
20164020,06:46:04,06:46:04,6922,8,,,,1421.44,0
20164020,06:47:00,06:47:00,6923,9,,,,1800.9,
20164020,06:47:53,06:47:53,10363,10,,,,2350.81,0
20164020,06:48:12,06:48:12,7063,11,,,,2530.25,0
20164020,06:48:32,06:48:32,8958,12,,,,2698.45,0
20164020,06:48:57,06:48:57,7788,13,,,,2952.21,0
20164020,06:49:16,06:49:16,9618,14,,,,3191.71,0
20164020,06:50:12,06:50:12,5572,15,,,,3902.92,0
20164020,06:50:59,06:50:59,6925,16,,,,4357.2,0
20164020,06:51:29,06:51:29,8157,17,,,,4724.5,0
20164020,06:53:00,06:53:00,10535,18,,1,,5813.73,
20164030,06:42:00,06:42:00,8683,1,,,1,0,
20164030,06:42:08,06:42:08,1920,2,,,,78.88,0
20164030,06:43:14,06:43:14,7785,3,,,,448.14,0
20164030,06:43:40,06:43:40,1922,4,,,,579.95,0
20164030,06:44:28,06:44:28,6919,5,,,,824.03,0
20164030,06:45:10,06:45:10,6920,6,,,,1103.18,0
20164030,06:45:38,06:45:38,6921,7,,,,1274.04,0
20164030,06:46:04,06:46:04,6922,8,,,,1421.44,0
20164030,06:47:00,06:47:00,6923,9,,,,1800.9,
20164030,06:47:53,06:47:53,10363,10,,,,2350.81,0
20164030,06:48:12,06:48:12,7063,11,,,,2530.25,0
20164030,06:48:32,06:48:32,8958,12,,,,2698.45,0
20164030,06:48:57,06:48:57,7788,13,,,,2952.21,0
20164030,06:49:16,06:49:16,9618,14,,,,3191.71,0
20164030,06:50:12,06:50:12,5572,15,,,,3902.92,0
20164030,06:50:59,06:50:59,6925,16,,,,4357.2,0
20164030,06:51:29,06:51:29,8157,17,,,,4724.5,0
20164030,06:53:00,06:53:00,10535,18,,1,,5813.73,
20164040,06:42:00,06:42:00,8683,1,,,1,0,
20164040,06:42:08,06:42:08,1920,2,,,,78.88,0
20164040,06:43:14,06:43:14,7785,3,,,,448.14,0
20164040,06:43:40,06:43:40,1922,4,,,,579.95,0
20164040,06:44:28,06:44:28,6919,5,,,,824.03,0
20164040,06:45:10,06:45:10,6920,6,,,,1103.18,0
20164040,06:45:38,06:45:38,6921,7,,,,1274.04,0
20164040,06:46:04,06:46:04,6922,8,,,,1421.44,0
20164040,06:47:00,06:47:00,6923,9,,,,1800.9,
20164040,06:47:53,06:47:53,10363,10,,,,2350.81,0
20164040,06:48:12,06:48:12,7063,11,,,,2530.25,0
20164040,06:48:32,06:48:32,8958,12,,,,2698.45,0
20164040,06:48:57,06:48:57,7788,13,,,,2952.21,0
20164040,06:49:16,06:49:16,9618,14,,,,3191.71,0
20164040,06:50:12,06:50:12,5572,15,,,,3902.92,0
20164040,06:50:59,06:50:59,6925,16,,,,4357.2,0
20164040,06:51:29,06:51:29,8157,17,,,,4724.5,0
20164040,06:53:00,06:53:00,10535,18,,1,,5813.73,
20164050,06:42:00,06:42:00,8683,1,,,1,0,
20164050,06:42:08,06:42:08,1920,2,,,,78.88,0
20164050,06:43:14,06:43:14,7785,3,,,,448.14,0
20164050,06:43:40,06:43:40,1922,4,,,,579.95,0
20164050,06:44:28,06:44:28,6919,5,,,,824.03,0
20164050,06:45:10,06:45:10,6920,6,,,,1103.18,0
20164050,06:45:38,06:45:38,6921,7,,,,1274.04,0
20164050,06:46:04,06:46:04,6922,8,,,,1421.44,0
20164050,06:47:00,06:47:00,6923,9,,,,1800.9,
20164050,06:47:53,06:47:53,10363,10,,,,2350.81,0
20164050,06:48:12,06:48:12,7063,11,,,,2530.25,0
20164050,06:48:32,06:48:32,8958,12,,,,2698.45,0
20164050,06:48:57,06:48:57,7788,13,,,,2952.21,0
20164050,06:49:16,06:49:16,9618,14,,,,3191.71,0
20164050,06:50:12,06:50:12,5572,15,,,,3902.92,0
20164050,06:50:59,06:50:59,6925,16,,,,4357.2,0
20164050,06:51:29,06:51:29,8157,17,,,,4724.5,0
20164050,06:53:00,06:53:00,10535,18,,1,,5813.73,
20164060,06:42:00,06:42:00,8683,1,,,1,0,
20164060,06:42:08,06:42:08,1920,2,,,,78.88,0
20164060,06:43:14,06:43:14,7785,3,,,,448.14,0
20164060,06:43:40,06:43:40,1922,4,,,,579.95,0
20164060,06:44:28,06:44:28,6919,5,,,,824.03,0
20164060,06:45:10,06:45:10,6920,6,,,,1103.18,0
20164060,06:45:38,06:45:38,6921,7,,,,1274.04,0
20164060,06:46:04,06:46:04,6922,8,,,,1421.44,0
20164060,06:47:00,06:47:00,6923,9,,,,1800.9,
20164060,06:47:53,06:47:53,10363,10,,,,2350.81,0
20164060,06:48:12,06:48:12,7063,11,,,,2530.25,0
20164060,06:48:32,06:48:32,8958,12,,,,2698.45,0
20164060,06:48:57,06:48:57,7788,13,,,,2952.21,0
20164060,06:49:16,06:49:16,9618,14,,,,3191.71,0
20164060,06:50:12,06:50:12,5572,15,,,,3902.92,0
20164060,06:50:59,06:50:59,6925,16,,,,4357.2,0
20164060,06:51:29,06:51:29,8157,17,,,,4724.5,0
20164060,06:53:00,06:53:00,10535,18,,1,,5813.73,
20284110,13:13:00,13:13:00,8683,1,,,1,0,
20284110,13:13:06,13:13:06,1920,2,,,,78.88,0
20284110,13:13:59,13:13:59,7785,3,,,,448.14,0
20284110,13:14:20,13:14:20,1922,4,,,,579.95,0
20284110,13:14:58,13:14:58,6919,5,,,,824.03,0
20284110,13:15:32,13:15:32,6920,6,,,,1103.18,0
20284110,13:15:54,13:15:54,6921,7,,,,1274.04,0
20284110,13:16:15,13:16:15,6922,8,,,,1421.44,0
20284110,13:17:00,13:17:00,6923,9,,,,1800.9,
20284110,13:18:29,13:18:29,10363,10,,,,2350.81,0
20284110,13:19:01,13:19:01,7063,11,,,,2530.25,0
20284110,13:19:34,13:19:34,8958,12,,,,2698.45,0
20284110,13:20:15,13:20:15,7788,13,,,,2952.21,0
20284110,13:20:46,13:20:46,9618,14,,,,3191.71,0
20284110,13:22:20,13:22:20,5572,15,,,,3902.92,0
20284110,13:23:38,13:23:38,6925,16,,,,4357.2,0
20284110,13:24:29,13:24:29,8157,17,,,,4724.5,0
20284110,13:27:00,13:27:00,10535,18,,1,,5813.73,
20345100,12:14:00,12:14:00,8683,1,,,1,0,
20345100,12:14:08,12:14:08,1920,2,,,,78.88,0
20345100,12:15:14,12:15:14,7785,3,,,,448.14,0
20345100,12:15:40,12:15:40,1922,4,,,,579.95,0
20345100,12:16:28,12:16:28,6919,5,,,,824.03,0
20345100,12:17:10,12:17:10,6920,6,,,,1103.18,0
20345100,12:17:38,12:17:38,6921,7,,,,1274.04,0
20345100,12:18:04,12:18:04,6922,8,,,,1421.44,0
20345100,12:19:00,12:19:00,6923,9,,,,1800.9,
20345100,12:19:53,12:19:53,10363,10,,,,2350.81,0
20345100,12:20:12,12:20:12,7063,11,,,,2530.25,0
20345100,12:20:32,12:20:32,8958,12,,,,2698.45,0
20345100,12:20:57,12:20:57,7788,13,,,,2952.21,0
20345100,12:21:16,12:21:16,9618,14,,,,3191.71,0
20345100,12:22:12,12:22:12,5572,15,,,,3902.92,0
20345100,12:22:59,12:22:59,6925,16,,,,4357.2,0
20345100,12:23:29,12:23:29,8157,17,,,,4724.5,0
20345100,12:25:00,12:25:00,10535,18,,1,,5813.73,
20525010,14:43:00,14:43:00,8683,1,,,1,0,
20525010,14:43:06,14:43:06,1920,2,,,,78.88,0
20525010,14:43:59,14:43:59,7785,3,,,,448.14,0
20525010,14:44:20,14:44:20,1922,4,,,,579.95,0
20525010,14:44:58,14:44:58,6919,5,,,,824.03,0
20525010,14:45:32,14:45:32,6920,6,,,,1103.18,0
20525010,14:45:54,14:45:54,6921,7,,,,1274.04,0
20525010,14:46:15,14:46:15,6922,8,,,,1421.44,0
20525010,14:47:00,14:47:00,6923,9,,,,1800.9,
20525010,14:48:29,14:48:29,10363,10,,,,2350.81,0
20525010,14:49:01,14:49:01,7063,11,,,,2530.25,0
20525010,14:49:34,14:49:34,8958,12,,,,2698.45,0
20525010,14:50:15,14:50:15,7788,13,,,,2952.21,0
20525010,14:50:46,14:50:46,9618,14,,,,3191.71,0
20525010,14:52:20,14:52:20,5572,15,,,,3902.92,0
20525010,14:53:38,14:53:38,6925,16,,,,4357.2,0
20525010,14:54:29,14:54:29,8157,17,,,,4724.5,0
20525010,14:57:00,14:57:00,10535,18,,1,,5813.73,
20525080,14:43:00,14:43:00,8683,1,,,1,0,
20525080,14:43:06,14:43:06,1920,2,,,,78.88,0
20525080,14:43:59,14:43:59,7785,3,,,,448.14,0
20525080,14:44:20,14:44:20,1922,4,,,,579.95,0
20525080,14:44:58,14:44:58,6919,5,,,,824.03,0
20525080,14:45:32,14:45:32,6920,6,,,,1103.18,0
20525080,14:45:54,14:45:54,6921,7,,,,1274.04,0
20525080,14:46:15,14:46:15,6922,8,,,,1421.44,0
20525080,14:47:00,14:47:00,6923,9,,,,1800.9,
20525080,14:48:29,14:48:29,10363,10,,,,2350.81,0
20525080,14:49:01,14:49:01,7063,11,,,,2530.25,0
20525080,14:49:34,14:49:34,8958,12,,,,2698.45,0
20525080,14:50:15,14:50:15,7788,13,,,,2952.21,0
20525080,14:50:46,14:50:46,9618,14,,,,3191.71,0
20525080,14:52:20,14:52:20,5572,15,,,,3902.92,0
20525080,14:53:38,14:53:38,6925,16,,,,4357.2,0
20525080,14:54:29,14:54:29,8157,17,,,,4724.5,0
20525080,14:57:00,14:57:00,10535,18,,1,,5813.73,
20525090,14:43:00,14:43:00,8683,1,,,1,0,
20525090,14:43:06,14:43:06,1920,2,,,,78.88,0
20525090,14:43:59,14:43:59,7785,3,,,,448.14,0
20525090,14:44:20,14:44:20,1922,4,,,,579.95,0
20525090,14:44:58,14:44:58,6919,5,,,,824.03,0
20525090,14:45:32,14:45:32,6920,6,,,,1103.18,0
20525090,14:45:54,14:45:54,6921,7,,,,1274.04,0
20525090,14:46:15,14:46:15,6922,8,,,,1421.44,0
20525090,14:47:00,14:47:00,6923,9,,,,1800.9,
20525090,14:48:29,14:48:29,10363,10,,,,2350.81,0
20525090,14:49:01,14:49:01,7063,11,,,,2530.25,0
20525090,14:49:34,14:49:34,8958,12,,,,2698.45,0
20525090,14:50:15,14:50:15,7788,13,,,,2952.21,0
20525090,14:50:46,14:50:46,9618,14,,,,3191.71,0
20525090,14:52:20,14:52:20,5572,15,,,,3902.92,0
20525090,14:53:38,14:53:38,6925,16,,,,4357.2,0
20525090,14:54:29,14:54:29,8157,17,,,,4724.5,0
20525090,14:57:00,14:57:00,10535,18,,1,,5813.73,
2055100,06:42:00,06:42:00,8683,1,,,1,0,
2055100,06:42:08,06:42:08,1920,2,,,,78.88,0
2055100,06:43:14,06:43:14,7785,3,,,,448.14,0
2055100,06:43:40,06:43:40,1922,4,,,,579.95,0
2055100,06:44:28,06:44:28,6919,5,,,,824.03,0
2055100,06:45:10,06:45:10,6920,6,,,,1103.18,0
2055100,06:45:38,06:45:38,6921,7,,,,1274.04,0
2055100,06:46:04,06:46:04,6922,8,,,,1421.44,0
2055100,06:47:00,06:47:00,6923,9,,,,1800.9,
2055100,06:47:53,06:47:53,10363,10,,,,2350.81,0
2055100,06:48:12,06:48:12,7063,11,,,,2530.25,0
2055100,06:48:32,06:48:32,8958,12,,,,2698.45,0
2055100,06:48:57,06:48:57,7788,13,,,,2952.21,0
2055100,06:49:16,06:49:16,9618,14,,,,3191.71,0
2055100,06:50:12,06:50:12,5572,15,,,,3902.92,0
2055100,06:50:59,06:50:59,6925,16,,,,4357.2,0
2055100,06:51:29,06:51:29,8157,17,,,,4724.5,0
2055100,06:53:00,06:53:00,10535,18,,1,,5813.73,
21293070,06:51:00,06:51:00,8683,1,,,1,0,
21293070,06:51:06,06:51:06,1920,2,,,,78.88,0
21293070,06:51:59,06:51:59,7785,3,,,,448.14,0
21293070,06:52:20,06:52:20,1922,4,,,,579.95,0
21293070,06:52:58,06:52:58,6919,5,,,,824.03,0
21293070,06:53:32,06:53:32,6920,6,,,,1103.18,0
21293070,06:53:54,06:53:54,6921,7,,,,1274.04,0
21293070,06:54:15,06:54:15,6922,8,,,,1421.44,0
21293070,06:55:00,06:55:00,6923,9,,,,1800.9,
21293070,06:56:20,06:56:20,10363,10,,,,2350.81,0
21293070,06:56:49,06:56:49,7063,11,,,,2530.25,0
21293070,06:57:18,06:57:18,8958,12,,,,2698.45,0
21293070,06:57:55,06:57:55,7788,13,,,,2952.21,0
21293070,06:58:24,06:58:24,9618,14,,,,3191.71,0
21293070,06:59:48,06:59:48,5572,15,,,,3902.92,0
21293070,07:00:58,07:00:58,6925,16,,,,4357.2,0
21293070,07:01:44,07:01:44,8157,17,,,,4724.5,0
21293070,07:04:00,07:04:00,10535,18,,1,,5813.73,
21809010,12:50:00,12:50:00,8683,1,,,1,0,
21809010,12:50:06,12:50:06,1920,2,,,,78.88,0
21809010,12:50:59,12:50:59,7785,3,,,,448.14,0
21809010,12:51:20,12:51:20,1922,4,,,,579.95,0
21809010,12:51:58,12:51:58,6919,5,,,,824.03,0
21809010,12:52:32,12:52:32,6920,6,,,,1103.18,0
21809010,12:52:54,12:52:54,6921,7,,,,1274.04,0
21809010,12:53:15,12:53:15,6922,8,,,,1421.44,0
21809010,12:54:00,12:54:00,6923,9,,,,1800.9,
21809010,12:55:29,12:55:29,10363,10,,,,2350.81,0
21809010,12:56:01,12:56:01,7063,11,,,,2530.25,0
21809010,12:56:34,12:56:34,8958,12,,,,2698.45,0
21809010,12:57:15,12:57:15,7788,13,,,,2952.21,0
21809010,12:57:46,12:57:46,9618,14,,,,3191.71,0
21809010,12:59:20,12:59:20,5572,15,,,,3902.92,0
21809010,13:00:38,13:00:38,6925,16,,,,4357.2,0
21809010,13:01:29,13:01:29,8157,17,,,,4724.5,0
21809010,13:04:00,13:04:00,10535,18,,1,,5813.73,
21809080,12:50:00,12:50:00,8683,1,,,1,0,
21809080,12:50:06,12:50:06,1920,2,,,,78.88,0
21809080,12:50:59,12:50:59,7785,3,,,,448.14,0
21809080,12:51:20,12:51:20,1922,4,,,,579.95,0
21809080,12:51:58,12:51:58,6919,5,,,,824.03,0
21809080,12:52:32,12:52:32,6920,6,,,,1103.18,0
21809080,12:52:54,12:52:54,6921,7,,,,1274.04,0
21809080,12:53:15,12:53:15,6922,8,,,,1421.44,0
21809080,12:54:00,12:54:00,6923,9,,,,1800.9,
21809080,12:55:29,12:55:29,10363,10,,,,2350.81,0
21809080,12:56:01,12:56:01,7063,11,,,,2530.25,0
21809080,12:56:34,12:56:34,8958,12,,,,2698.45,0
21809080,12:57:15,12:57:15,7788,13,,,,2952.21,0
21809080,12:57:46,12:57:46,9618,14,,,,3191.71,0
21809080,12:59:20,12:59:20,5572,15,,,,3902.92,0
21809080,13:00:38,13:00:38,6925,16,,,,4357.2,0
21809080,13:01:29,13:01:29,8157,17,,,,4724.5,0
21809080,13:04:00,13:04:00,10535,18,,1,,5813.73,
21809090,12:50:00,12:50:00,8683,1,,,1,0,
21809090,12:50:06,12:50:06,1920,2,,,,78.88,0
21809090,12:50:59,12:50:59,7785,3,,,,448.14,0
21809090,12:51:20,12:51:20,1922,4,,,,579.95,0
21809090,12:51:58,12:51:58,6919,5,,,,824.03,0
21809090,12:52:32,12:52:32,6920,6,,,,1103.18,0
21809090,12:52:54,12:52:54,6921,7,,,,1274.04,0
21809090,12:53:15,12:53:15,6922,8,,,,1421.44,0
21809090,12:54:00,12:54:00,6923,9,,,,1800.9,
21809090,12:55:29,12:55:29,10363,10,,,,2350.81,0
21809090,12:56:01,12:56:01,7063,11,,,,2530.25,0
21809090,12:56:34,12:56:34,8958,12,,,,2698.45,0
21809090,12:57:15,12:57:15,7788,13,,,,2952.21,0
21809090,12:57:46,12:57:46,9618,14,,,,3191.71,0
21809090,12:59:20,12:59:20,5572,15,,,,3902.92,0
21809090,13:00:38,13:00:38,6925,16,,,,4357.2,0
21809090,13:01:29,13:01:29,8157,17,,,,4724.5,0
21809090,13:04:00,13:04:00,10535,18,,1,,5813.73,
21888020,06:14:00,06:14:00,8683,1,,,1,0,
21888020,06:14:08,06:14:08,1920,2,,,,78.88,0
21888020,06:15:14,06:15:14,7785,3,,,,448.14,0
21888020,06:15:40,06:15:40,1922,4,,,,579.95,0
21888020,06:16:28,06:16:28,6919,5,,,,824.03,0
21888020,06:17:10,06:17:10,6920,6,,,,1103.18,0
21888020,06:17:38,06:17:38,6921,7,,,,1274.04,0
21888020,06:18:04,06:18:04,6922,8,,,,1421.44,0
21888020,06:19:00,06:19:00,6923,9,,,,1800.9,
21888020,06:19:53,06:19:53,10363,10,,,,2350.81,0
21888020,06:20:12,06:20:12,7063,11,,,,2530.25,0
21888020,06:20:32,06:20:32,8958,12,,,,2698.45,0
21888020,06:20:57,06:20:57,7788,13,,,,2952.21,0
21888020,06:21:16,06:21:16,9618,14,,,,3191.71,0
21888020,06:22:12,06:22:12,5572,15,,,,3902.92,0
21888020,06:22:59,06:22:59,6925,16,,,,4357.2,0
21888020,06:23:29,06:23:29,8157,17,,,,4724.5,0
21888020,06:25:00,06:25:00,10535,18,,1,,5813.73,
21888030,06:14:00,06:14:00,8683,1,,,1,0,
21888030,06:14:08,06:14:08,1920,2,,,,78.88,0
21888030,06:15:14,06:15:14,7785,3,,,,448.14,0
21888030,06:15:40,06:15:40,1922,4,,,,579.95,0
21888030,06:16:28,06:16:28,6919,5,,,,824.03,0
21888030,06:17:10,06:17:10,6920,6,,,,1103.18,0
21888030,06:17:38,06:17:38,6921,7,,,,1274.04,0
21888030,06:18:04,06:18:04,6922,8,,,,1421.44,0
21888030,06:19:00,06:19:00,6923,9,,,,1800.9,
21888030,06:19:53,06:19:53,10363,10,,,,2350.81,0
21888030,06:20:12,06:20:12,7063,11,,,,2530.25,0
21888030,06:20:32,06:20:32,8958,12,,,,2698.45,0
21888030,06:20:57,06:20:57,7788,13,,,,2952.21,0
21888030,06:21:16,06:21:16,9618,14,,,,3191.71,0
21888030,06:22:12,06:22:12,5572,15,,,,3902.92,0
21888030,06:22:59,06:22:59,6925,16,,,,4357.2,0
21888030,06:23:29,06:23:29,8157,17,,,,4724.5,0
21888030,06:25:00,06:25:00,10535,18,,1,,5813.73,
21888040,06:14:00,06:14:00,8683,1,,,1,0,
21888040,06:14:08,06:14:08,1920,2,,,,78.88,0
21888040,06:15:14,06:15:14,7785,3,,,,448.14,0
21888040,06:15:40,06:15:40,1922,4,,,,579.95,0
21888040,06:16:28,06:16:28,6919,5,,,,824.03,0
21888040,06:17:10,06:17:10,6920,6,,,,1103.18,0
21888040,06:17:38,06:17:38,6921,7,,,,1274.04,0
21888040,06:18:04,06:18:04,6922,8,,,,1421.44,0
21888040,06:19:00,06:19:00,6923,9,,,,1800.9,
21888040,06:19:53,06:19:53,10363,10,,,,2350.81,0
21888040,06:20:12,06:20:12,7063,11,,,,2530.25,0
21888040,06:20:32,06:20:32,8958,12,,,,2698.45,0
21888040,06:20:57,06:20:57,7788,13,,,,2952.21,0
21888040,06:21:16,06:21:16,9618,14,,,,3191.71,0
21888040,06:22:12,06:22:12,5572,15,,,,3902.92,0
21888040,06:22:59,06:22:59,6925,16,,,,4357.2,0
21888040,06:23:29,06:23:29,8157,17,,,,4724.5,0
21888040,06:25:00,06:25:00,10535,18,,1,,5813.73,
21888050,06:14:00,06:14:00,8683,1,,,1,0,
21888050,06:14:08,06:14:08,1920,2,,,,78.88,0
21888050,06:15:14,06:15:14,7785,3,,,,448.14,0
21888050,06:15:40,06:15:40,1922,4,,,,579.95,0
21888050,06:16:28,06:16:28,6919,5,,,,824.03,0
21888050,06:17:10,06:17:10,6920,6,,,,1103.18,0
21888050,06:17:38,06:17:38,6921,7,,,,1274.04,0
21888050,06:18:04,06:18:04,6922,8,,,,1421.44,0
21888050,06:19:00,06:19:00,6923,9,,,,1800.9,
21888050,06:19:53,06:19:53,10363,10,,,,2350.81,0
21888050,06:20:12,06:20:12,7063,11,,,,2530.25,0
21888050,06:20:32,06:20:32,8958,12,,,,2698.45,0
21888050,06:20:57,06:20:57,7788,13,,,,2952.21,0
21888050,06:21:16,06:21:16,9618,14,,,,3191.71,0
21888050,06:22:12,06:22:12,5572,15,,,,3902.92,0
21888050,06:22:59,06:22:59,6925,16,,,,4357.2,0
21888050,06:23:29,06:23:29,8157,17,,,,4724.5,0
21888050,06:25:00,06:25:00,10535,18,,1,,5813.73,
21888060,06:14:00,06:14:00,8683,1,,,1,0,
21888060,06:14:08,06:14:08,1920,2,,,,78.88,0
21888060,06:15:14,06:15:14,7785,3,,,,448.14,0
21888060,06:15:40,06:15:40,1922,4,,,,579.95,0
21888060,06:16:28,06:16:28,6919,5,,,,824.03,0
21888060,06:17:10,06:17:10,6920,6,,,,1103.18,0
21888060,06:17:38,06:17:38,6921,7,,,,1274.04,0
21888060,06:18:04,06:18:04,6922,8,,,,1421.44,0
21888060,06:19:00,06:19:00,6923,9,,,,1800.9,
21888060,06:19:53,06:19:53,10363,10,,,,2350.81,0
21888060,06:20:12,06:20:12,7063,11,,,,2530.25,0
21888060,06:20:32,06:20:32,8958,12,,,,2698.45,0
21888060,06:20:57,06:20:57,7788,13,,,,2952.21,0
21888060,06:21:16,06:21:16,9618,14,,,,3191.71,0
21888060,06:22:12,06:22:12,5572,15,,,,3902.92,0
21888060,06:22:59,06:22:59,6925,16,,,,4357.2,0
21888060,06:23:29,06:23:29,8157,17,,,,4724.5,0
21888060,06:25:00,06:25:00,10535,18,,1,,5813.73,
21924110,19:43:00,19:43:00,8683,1,,,1,0,
21924110,19:43:06,19:43:06,1920,2,,,,78.88,0
21924110,19:43:59,19:43:59,7785,3,,,,448.14,0
21924110,19:44:20,19:44:20,1922,4,,,,579.95,0
21924110,19:44:58,19:44:58,6919,5,,,,824.03,0
21924110,19:45:32,19:45:32,6920,6,,,,1103.18,0
21924110,19:45:54,19:45:54,6921,7,,,,1274.04,0
21924110,19:46:15,19:46:15,6922,8,,,,1421.44,0
21924110,19:47:00,19:47:00,6923,9,,,,1800.9,
21924110,19:48:29,19:48:29,10363,10,,,,2350.81,0
21924110,19:49:01,19:49:01,7063,11,,,,2530.25,0
21924110,19:49:34,19:49:34,8958,12,,,,2698.45,0
21924110,19:50:15,19:50:15,7788,13,,,,2952.21,0
21924110,19:50:46,19:50:46,9618,14,,,,3191.71,0
21924110,19:52:20,19:52:20,5572,15,,,,3902.92,0
21924110,19:53:38,19:53:38,6925,16,,,,4357.2,0
21924110,19:54:29,19:54:29,8157,17,,,,4724.5,0
21924110,19:57:00,19:57:00,10535,18,,1,,5813.73,
22149100,08:16:00,08:16:00,8683,1,,,1,0,
22149100,08:16:09,08:16:09,1920,2,,,,78.88,0
22149100,08:17:28,08:17:28,7785,3,,,,448.14,0
22149100,08:18:00,08:18:00,1922,4,,,,579.95,0
22149100,08:18:57,08:18:57,6919,5,,,,824.03,0
22149100,08:19:48,08:19:48,6920,6,,,,1103.18,0
22149100,08:20:21,08:20:21,6921,7,,,,1274.04,0
22149100,08:20:52,08:20:52,6922,8,,,,1421.44,0
22149100,08:22:00,08:22:00,6923,9,,,,1800.9,
22149100,08:22:53,08:22:53,10363,10,,,,2350.81,0
22149100,08:23:12,08:23:12,7063,11,,,,2530.25,0
22149100,08:23:32,08:23:32,8958,12,,,,2698.45,0
22149100,08:23:57,08:23:57,7788,13,,,,2952.21,0
22149100,08:24:16,08:24:16,9618,14,,,,3191.71,0
22149100,08:25:12,08:25:12,5572,15,,,,3902.92,0
22149100,08:25:59,08:25:59,6925,16,,,,4357.2,0
22149100,08:26:29,08:26:29,8157,17,,,,4724.5,0
22149100,08:28:00,08:28:00,10535,18,,1,,5813.73,
22161020,14:44:00,14:44:00,8683,1,,,1,0,
22161020,14:44:08,14:44:08,1920,2,,,,78.88,0
22161020,14:45:14,14:45:14,7785,3,,,,448.14,0
22161020,14:45:40,14:45:40,1922,4,,,,579.95,0
22161020,14:46:28,14:46:28,6919,5,,,,824.03,0
22161020,14:47:10,14:47:10,6920,6,,,,1103.18,0
22161020,14:47:38,14:47:38,6921,7,,,,1274.04,0
22161020,14:48:04,14:48:04,6922,8,,,,1421.44,0
22161020,14:49:00,14:49:00,6923,9,,,,1800.9,
22161020,14:49:53,14:49:53,10363,10,,,,2350.81,0
22161020,14:50:12,14:50:12,7063,11,,,,2530.25,0
22161020,14:50:32,14:50:32,8958,12,,,,2698.45,0
22161020,14:50:57,14:50:57,7788,13,,,,2952.21,0
22161020,14:51:16,14:51:16,9618,14,,,,3191.71,0
22161020,14:52:12,14:52:12,5572,15,,,,3902.92,0
22161020,14:52:59,14:52:59,6925,16,,,,4357.2,0
22161020,14:53:29,14:53:29,8157,17,,,,4724.5,0
22161020,14:55:00,14:55:00,10535,18,,1,,5813.73,
22161030,14:44:00,14:44:00,8683,1,,,1,0,
22161030,14:44:08,14:44:08,1920,2,,,,78.88,0
22161030,14:45:14,14:45:14,7785,3,,,,448.14,0
22161030,14:45:40,14:45:40,1922,4,,,,579.95,0
22161030,14:46:28,14:46:28,6919,5,,,,824.03,0
22161030,14:47:10,14:47:10,6920,6,,,,1103.18,0
22161030,14:47:38,14:47:38,6921,7,,,,1274.04,0
22161030,14:48:04,14:48:04,6922,8,,,,1421.44,0
22161030,14:49:00,14:49:00,6923,9,,,,1800.9,
22161030,14:49:53,14:49:53,10363,10,,,,2350.81,0
22161030,14:50:12,14:50:12,7063,11,,,,2530.25,0
22161030,14:50:32,14:50:32,8958,12,,,,2698.45,0
22161030,14:50:57,14:50:57,7788,13,,,,2952.21,0
22161030,14:51:16,14:51:16,9618,14,,,,3191.71,0
22161030,14:52:12,14:52:12,5572,15,,,,3902.92,0
22161030,14:52:59,14:52:59,6925,16,,,,4357.2,0
22161030,14:53:29,14:53:29,8157,17,,,,4724.5,0
22161030,14:55:00,14:55:00,10535,18,,1,,5813.73,
22161040,14:44:00,14:44:00,8683,1,,,1,0,
22161040,14:44:08,14:44:08,1920,2,,,,78.88,0
22161040,14:45:14,14:45:14,7785,3,,,,448.14,0
22161040,14:45:40,14:45:40,1922,4,,,,579.95,0
22161040,14:46:28,14:46:28,6919,5,,,,824.03,0
22161040,14:47:10,14:47:10,6920,6,,,,1103.18,0
22161040,14:47:38,14:47:38,6921,7,,,,1274.04,0
22161040,14:48:04,14:48:04,6922,8,,,,1421.44,0
22161040,14:49:00,14:49:00,6923,9,,,,1800.9,
22161040,14:49:53,14:49:53,10363,10,,,,2350.81,0
22161040,14:50:12,14:50:12,7063,11,,,,2530.25,0
22161040,14:50:32,14:50:32,8958,12,,,,2698.45,0
22161040,14:50:57,14:50:57,7788,13,,,,2952.21,0
22161040,14:51:16,14:51:16,9618,14,,,,3191.71,0
22161040,14:52:12,14:52:12,5572,15,,,,3902.92,0
22161040,14:52:59,14:52:59,6925,16,,,,4357.2,0
22161040,14:53:29,14:53:29,8157,17,,,,4724.5,0
22161040,14:55:00,14:55:00,10535,18,,1,,5813.73,
22161050,14:44:00,14:44:00,8683,1,,,1,0,
22161050,14:44:08,14:44:08,1920,2,,,,78.88,0
22161050,14:45:14,14:45:14,7785,3,,,,448.14,0
22161050,14:45:40,14:45:40,1922,4,,,,579.95,0
22161050,14:46:28,14:46:28,6919,5,,,,824.03,0
22161050,14:47:10,14:47:10,6920,6,,,,1103.18,0
22161050,14:47:38,14:47:38,6921,7,,,,1274.04,0
22161050,14:48:04,14:48:04,6922,8,,,,1421.44,0
22161050,14:49:00,14:49:00,6923,9,,,,1800.9,
22161050,14:49:53,14:49:53,10363,10,,,,2350.81,0
22161050,14:50:12,14:50:12,7063,11,,,,2530.25,0
22161050,14:50:32,14:50:32,8958,12,,,,2698.45,0
22161050,14:50:57,14:50:57,7788,13,,,,2952.21,0
22161050,14:51:16,14:51:16,9618,14,,,,3191.71,0
22161050,14:52:12,14:52:12,5572,15,,,,3902.92,0
22161050,14:52:59,14:52:59,6925,16,,,,4357.2,0
22161050,14:53:29,14:53:29,8157,17,,,,4724.5,0
22161050,14:55:00,14:55:00,10535,18,,1,,5813.73,
22161060,14:44:00,14:44:00,8683,1,,,1,0,
22161060,14:44:08,14:44:08,1920,2,,,,78.88,0
22161060,14:45:14,14:45:14,7785,3,,,,448.14,0
22161060,14:45:40,14:45:40,1922,4,,,,579.95,0
22161060,14:46:28,14:46:28,6919,5,,,,824.03,0
22161060,14:47:10,14:47:10,6920,6,,,,1103.18,0
22161060,14:47:38,14:47:38,6921,7,,,,1274.04,0
22161060,14:48:04,14:48:04,6922,8,,,,1421.44,0
22161060,14:49:00,14:49:00,6923,9,,,,1800.9,
22161060,14:49:53,14:49:53,10363,10,,,,2350.81,0
22161060,14:50:12,14:50:12,7063,11,,,,2530.25,0
22161060,14:50:32,14:50:32,8958,12,,,,2698.45,0
22161060,14:50:57,14:50:57,7788,13,,,,2952.21,0
22161060,14:51:16,14:51:16,9618,14,,,,3191.71,0
22161060,14:52:12,14:52:12,5572,15,,,,3902.92,0
22161060,14:52:59,14:52:59,6925,16,,,,4357.2,0
22161060,14:53:29,14:53:29,8157,17,,,,4724.5,0
22161060,14:55:00,14:55:00,10535,18,,1,,5813.73,
22449110,13:43:00,13:43:00,8683,1,,,1,0,
22449110,13:43:06,13:43:06,1920,2,,,,78.88,0
22449110,13:43:59,13:43:59,7785,3,,,,448.14,0
22449110,13:44:20,13:44:20,1922,4,,,,579.95,0
22449110,13:44:58,13:44:58,6919,5,,,,824.03,0
22449110,13:45:32,13:45:32,6920,6,,,,1103.18,0
22449110,13:45:54,13:45:54,6921,7,,,,1274.04,0
22449110,13:46:15,13:46:15,6922,8,,,,1421.44,0
22449110,13:47:00,13:47:00,6923,9,,,,1800.9,
22449110,13:48:29,13:48:29,10363,10,,,,2350.81,0
22449110,13:49:01,13:49:01,7063,11,,,,2530.25,0
22449110,13:49:34,13:49:34,8958,12,,,,2698.45,0
22449110,13:50:15,13:50:15,7788,13,,,,2952.21,0
22449110,13:50:46,13:50:46,9618,14,,,,3191.71,0
22449110,13:52:20,13:52:20,5572,15,,,,3902.92,0
22449110,13:53:38,13:53:38,6925,16,,,,4357.2,0
22449110,13:54:29,13:54:29,8157,17,,,,4724.5,0
22449110,13:57:00,13:57:00,10535,18,,1,,5813.73,
22537070,19:43:00,19:43:00,8683,1,,,1,0,
22537070,19:43:06,19:43:06,1920,2,,,,78.88,0
22537070,19:43:59,19:43:59,7785,3,,,,448.14,0
22537070,19:44:20,19:44:20,1922,4,,,,579.95,0
22537070,19:44:58,19:44:58,6919,5,,,,824.03,0
22537070,19:45:32,19:45:32,6920,6,,,,1103.18,0
22537070,19:45:54,19:45:54,6921,7,,,,1274.04,0
22537070,19:46:15,19:46:15,6922,8,,,,1421.44,0
22537070,19:47:00,19:47:00,6923,9,,,,1800.9,
22537070,19:48:29,19:48:29,10363,10,,,,2350.81,0
22537070,19:49:01,19:49:01,7063,11,,,,2530.25,0
22537070,19:49:34,19:49:34,8958,12,,,,2698.45,0
22537070,19:50:15,19:50:15,7788,13,,,,2952.21,0
22537070,19:50:46,19:50:46,9618,14,,,,3191.71,0
22537070,19:52:20,19:52:20,5572,15,,,,3902.92,0
22537070,19:53:38,19:53:38,6925,16,,,,4357.2,0
22537070,19:54:29,19:54:29,8157,17,,,,4724.5,0
22537070,19:57:00,19:57:00,10535,18,,1,,5813.73,
22567070,08:42:00,08:42:00,8683,1,,,1,0,
22567070,08:42:06,08:42:06,1920,2,,,,78.88,0
22567070,08:42:59,08:42:59,7785,3,,,,448.14,0
22567070,08:43:20,08:43:20,1922,4,,,,579.95,0
22567070,08:43:58,08:43:58,6919,5,,,,824.03,0
22567070,08:44:32,08:44:32,6920,6,,,,1103.18,0
22567070,08:44:54,08:44:54,6921,7,,,,1274.04,0
22567070,08:45:15,08:45:15,6922,8,,,,1421.44,0
22567070,08:46:00,08:46:00,6923,9,,,,1800.9,
22567070,08:47:20,08:47:20,10363,10,,,,2350.81,0
22567070,08:47:49,08:47:49,7063,11,,,,2530.25,0
22567070,08:48:18,08:48:18,8958,12,,,,2698.45,0
22567070,08:48:55,08:48:55,7788,13,,,,2952.21,0
22567070,08:49:24,08:49:24,9618,14,,,,3191.71,0
22567070,08:50:48,08:50:48,5572,15,,,,3902.92,0
22567070,08:51:58,08:51:58,6925,16,,,,4357.2,0
22567070,08:52:44,08:52:44,8157,17,,,,4724.5,0
22567070,08:55:00,08:55:00,10535,18,,1,,5813.73,
22917010,16:50:00,16:50:00,8683,1,,,1,0,
22917010,16:50:06,16:50:06,1920,2,,,,78.88,0
22917010,16:50:59,16:50:59,7785,3,,,,448.14,0
22917010,16:51:20,16:51:20,1922,4,,,,579.95,0
22917010,16:51:58,16:51:58,6919,5,,,,824.03,0
22917010,16:52:32,16:52:32,6920,6,,,,1103.18,0
22917010,16:52:54,16:52:54,6921,7,,,,1274.04,0
22917010,16:53:15,16:53:15,6922,8,,,,1421.44,0
22917010,16:54:00,16:54:00,6923,9,,,,1800.9,
22917010,16:55:29,16:55:29,10363,10,,,,2350.81,0
22917010,16:56:01,16:56:01,7063,11,,,,2530.25,0
22917010,16:56:34,16:56:34,8958,12,,,,2698.45,0
22917010,16:57:15,16:57:15,7788,13,,,,2952.21,0
22917010,16:57:46,16:57:46,9618,14,,,,3191.71,0
22917010,16:59:20,16:59:20,5572,15,,,,3902.92,0
22917010,17:00:38,17:00:38,6925,16,,,,4357.2,0
22917010,17:01:29,17:01:29,8157,17,,,,4724.5,0
22917010,17:04:00,17:04:00,10535,18,,1,,5813.73,
22917080,16:50:00,16:50:00,8683,1,,,1,0,
22917080,16:50:06,16:50:06,1920,2,,,,78.88,0
22917080,16:50:59,16:50:59,7785,3,,,,448.14,0
22917080,16:51:20,16:51:20,1922,4,,,,579.95,0
22917080,16:51:58,16:51:58,6919,5,,,,824.03,0
22917080,16:52:32,16:52:32,6920,6,,,,1103.18,0
22917080,16:52:54,16:52:54,6921,7,,,,1274.04,0
22917080,16:53:15,16:53:15,6922,8,,,,1421.44,0
22917080,16:54:00,16:54:00,6923,9,,,,1800.9,
22917080,16:55:29,16:55:29,10363,10,,,,2350.81,0
22917080,16:56:01,16:56:01,7063,11,,,,2530.25,0
22917080,16:56:34,16:56:34,8958,12,,,,2698.45,0
22917080,16:57:15,16:57:15,7788,13,,,,2952.21,0
22917080,16:57:46,16:57:46,9618,14,,,,3191.71,0
22917080,16:59:20,16:59:20,5572,15,,,,3902.92,0
22917080,17:00:38,17:00:38,6925,16,,,,4357.2,0
22917080,17:01:29,17:01:29,8157,17,,,,4724.5,0
22917080,17:04:00,17:04:00,10535,18,,1,,5813.73,
22917090,16:50:00,16:50:00,8683,1,,,1,0,
22917090,16:50:06,16:50:06,1920,2,,,,78.88,0
22917090,16:50:59,16:50:59,7785,3,,,,448.14,0
22917090,16:51:20,16:51:20,1922,4,,,,579.95,0
22917090,16:51:58,16:51:58,6919,5,,,,824.03,0
22917090,16:52:32,16:52:32,6920,6,,,,1103.18,0
22917090,16:52:54,16:52:54,6921,7,,,,1274.04,0
22917090,16:53:15,16:53:15,6922,8,,,,1421.44,0
22917090,16:54:00,16:54:00,6923,9,,,,1800.9,
22917090,16:55:29,16:55:29,10363,10,,,,2350.81,0
22917090,16:56:01,16:56:01,7063,11,,,,2530.25,0
22917090,16:56:34,16:56:34,8958,12,,,,2698.45,0
22917090,16:57:15,16:57:15,7788,13,,,,2952.21,0
22917090,16:57:46,16:57:46,9618,14,,,,3191.71,0
22917090,16:59:20,16:59:20,5572,15,,,,3902.92,0
22917090,17:00:38,17:00:38,6925,16,,,,4357.2,0
22917090,17:01:29,17:01:29,8157,17,,,,4724.5,0
22917090,17:04:00,17:04:00,10535,18,,1,,5813.73,
23157100,06:14:00,06:14:00,8683,1,,,1,0,
23157100,06:14:08,06:14:08,1920,2,,,,78.88,0
23157100,06:15:14,06:15:14,7785,3,,,,448.14,0
23157100,06:15:40,06:15:40,1922,4,,,,579.95,0
23157100,06:16:28,06:16:28,6919,5,,,,824.03,0
23157100,06:17:10,06:17:10,6920,6,,,,1103.18,0
23157100,06:17:38,06:17:38,6921,7,,,,1274.04,0
23157100,06:18:04,06:18:04,6922,8,,,,1421.44,0
23157100,06:19:00,06:19:00,6923,9,,,,1800.9,
23157100,06:19:53,06:19:53,10363,10,,,,2350.81,0
23157100,06:20:12,06:20:12,7063,11,,,,2530.25,0
23157100,06:20:32,06:20:32,8958,12,,,,2698.45,0
23157100,06:20:57,06:20:57,7788,13,,,,2952.21,0
23157100,06:21:16,06:21:16,9618,14,,,,3191.71,0
23157100,06:22:12,06:22:12,5572,15,,,,3902.92,0
23157100,06:22:59,06:22:59,6925,16,,,,4357.2,0
23157100,06:23:29,06:23:29,8157,17,,,,4724.5,0
23157100,06:25:00,06:25:00,10535,18,,1,,5813.73,
23168020,13:44:00,13:44:00,8683,1,,,1,0,
23168020,13:44:08,13:44:08,1920,2,,,,78.88,0
23168020,13:45:14,13:45:14,7785,3,,,,448.14,0
23168020,13:45:40,13:45:40,1922,4,,,,579.95,0
23168020,13:46:28,13:46:28,6919,5,,,,824.03,0
23168020,13:47:10,13:47:10,6920,6,,,,1103.18,0
23168020,13:47:38,13:47:38,6921,7,,,,1274.04,0
23168020,13:48:04,13:48:04,6922,8,,,,1421.44,0
23168020,13:49:00,13:49:00,6923,9,,,,1800.9,
23168020,13:49:53,13:49:53,10363,10,,,,2350.81,0
23168020,13:50:12,13:50:12,7063,11,,,,2530.25,0
23168020,13:50:32,13:50:32,8958,12,,,,2698.45,0
23168020,13:50:57,13:50:57,7788,13,,,,2952.21,0
23168020,13:51:16,13:51:16,9618,14,,,,3191.71,0
23168020,13:52:12,13:52:12,5572,15,,,,3902.92,0
23168020,13:52:59,13:52:59,6925,16,,,,4357.2,0
23168020,13:53:29,13:53:29,8157,17,,,,4724.5,0
23168020,13:55:00,13:55:00,10535,18,,1,,5813.73,
23168030,13:44:00,13:44:00,8683,1,,,1,0,
23168030,13:44:08,13:44:08,1920,2,,,,78.88,0
23168030,13:45:14,13:45:14,7785,3,,,,448.14,0
23168030,13:45:40,13:45:40,1922,4,,,,579.95,0
23168030,13:46:28,13:46:28,6919,5,,,,824.03,0
23168030,13:47:10,13:47:10,6920,6,,,,1103.18,0
23168030,13:47:38,13:47:38,6921,7,,,,1274.04,0
23168030,13:48:04,13:48:04,6922,8,,,,1421.44,0
23168030,13:49:00,13:49:00,6923,9,,,,1800.9,
23168030,13:49:53,13:49:53,10363,10,,,,2350.81,0
23168030,13:50:12,13:50:12,7063,11,,,,2530.25,0
23168030,13:50:32,13:50:32,8958,12,,,,2698.45,0
23168030,13:50:57,13:50:57,7788,13,,,,2952.21,0
23168030,13:51:16,13:51:16,9618,14,,,,3191.71,0
23168030,13:52:12,13:52:12,5572,15,,,,3902.92,0
23168030,13:52:59,13:52:59,6925,16,,,,4357.2,0
23168030,13:53:29,13:53:29,8157,17,,,,4724.5,0
23168030,13:55:00,13:55:00,10535,18,,1,,5813.73,
23168040,13:44:00,13:44:00,8683,1,,,1,0,
23168040,13:44:08,13:44:08,1920,2,,,,78.88,0
23168040,13:45:14,13:45:14,7785,3,,,,448.14,0
23168040,13:45:40,13:45:40,1922,4,,,,579.95,0
23168040,13:46:28,13:46:28,6919,5,,,,824.03,0
23168040,13:47:10,13:47:10,6920,6,,,,1103.18,0
23168040,13:47:38,13:47:38,6921,7,,,,1274.04,0
23168040,13:48:04,13:48:04,6922,8,,,,1421.44,0
23168040,13:49:00,13:49:00,6923,9,,,,1800.9,
23168040,13:49:53,13:49:53,10363,10,,,,2350.81,0
23168040,13:50:12,13:50:12,7063,11,,,,2530.25,0
23168040,13:50:32,13:50:32,8958,12,,,,2698.45,0
23168040,13:50:57,13:50:57,7788,13,,,,2952.21,0
23168040,13:51:16,13:51:16,9618,14,,,,3191.71,0
23168040,13:52:12,13:52:12,5572,15,,,,3902.92,0
23168040,13:52:59,13:52:59,6925,16,,,,4357.2,0
23168040,13:53:29,13:53:29,8157,17,,,,4724.5,0
23168040,13:55:00,13:55:00,10535,18,,1,,5813.73,
23168050,13:44:00,13:44:00,8683,1,,,1,0,
23168050,13:44:08,13:44:08,1920,2,,,,78.88,0
23168050,13:45:14,13:45:14,7785,3,,,,448.14,0
23168050,13:45:40,13:45:40,1922,4,,,,579.95,0
23168050,13:46:28,13:46:28,6919,5,,,,824.03,0
23168050,13:47:10,13:47:10,6920,6,,,,1103.18,0
23168050,13:47:38,13:47:38,6921,7,,,,1274.04,0
23168050,13:48:04,13:48:04,6922,8,,,,1421.44,0
23168050,13:49:00,13:49:00,6923,9,,,,1800.9,
23168050,13:49:53,13:49:53,10363,10,,,,2350.81,0
23168050,13:50:12,13:50:12,7063,11,,,,2530.25,0
23168050,13:50:32,13:50:32,8958,12,,,,2698.45,0
23168050,13:50:57,13:50:57,7788,13,,,,2952.21,0
23168050,13:51:16,13:51:16,9618,14,,,,3191.71,0
23168050,13:52:12,13:52:12,5572,15,,,,3902.92,0
23168050,13:52:59,13:52:59,6925,16,,,,4357.2,0
23168050,13:53:29,13:53:29,8157,17,,,,4724.5,0
23168050,13:55:00,13:55:00,10535,18,,1,,5813.73,
23168060,13:44:00,13:44:00,8683,1,,,1,0,
23168060,13:44:08,13:44:08,1920,2,,,,78.88,0
23168060,13:45:14,13:45:14,7785,3,,,,448.14,0
23168060,13:45:40,13:45:40,1922,4,,,,579.95,0
23168060,13:46:28,13:46:28,6919,5,,,,824.03,0
23168060,13:47:10,13:47:10,6920,6,,,,1103.18,0
23168060,13:47:38,13:47:38,6921,7,,,,1274.04,0
23168060,13:48:04,13:48:04,6922,8,,,,1421.44,0
23168060,13:49:00,13:49:00,6923,9,,,,1800.9,
23168060,13:49:53,13:49:53,10363,10,,,,2350.81,0
23168060,13:50:12,13:50:12,7063,11,,,,2530.25,0
23168060,13:50:32,13:50:32,8958,12,,,,2698.45,0
23168060,13:50:57,13:50:57,7788,13,,,,2952.21,0
23168060,13:51:16,13:51:16,9618,14,,,,3191.71,0
23168060,13:52:12,13:52:12,5572,15,,,,3902.92,0
23168060,13:52:59,13:52:59,6925,16,,,,4357.2,0
23168060,13:53:29,13:53:29,8157,17,,,,4724.5,0
23168060,13:55:00,13:55:00,10535,18,,1,,5813.73,
23327020,10:14:00,10:14:00,8683,1,,,1,0,
23327020,10:14:08,10:14:08,1920,2,,,,78.88,0
23327020,10:15:14,10:15:14,7785,3,,,,448.14,0
23327020,10:15:40,10:15:40,1922,4,,,,579.95,0
23327020,10:16:28,10:16:28,6919,5,,,,824.03,0
23327020,10:17:10,10:17:10,6920,6,,,,1103.18,0
23327020,10:17:38,10:17:38,6921,7,,,,1274.04,0
23327020,10:18:04,10:18:04,6922,8,,,,1421.44,0
23327020,10:19:00,10:19:00,6923,9,,,,1800.9,
23327020,10:19:53,10:19:53,10363,10,,,,2350.81,0
23327020,10:20:12,10:20:12,7063,11,,,,2530.25,0
23327020,10:20:32,10:20:32,8958,12,,,,2698.45,0
23327020,10:20:57,10:20:57,7788,13,,,,2952.21,0
23327020,10:21:16,10:21:16,9618,14,,,,3191.71,0
23327020,10:22:12,10:22:12,5572,15,,,,3902.92,0
23327020,10:22:59,10:22:59,6925,16,,,,4357.2,0
23327020,10:23:29,10:23:29,8157,17,,,,4724.5,0
23327020,10:25:00,10:25:00,10535,18,,1,,5813.73,
23327030,10:14:00,10:14:00,8683,1,,,1,0,
23327030,10:14:08,10:14:08,1920,2,,,,78.88,0
23327030,10:15:14,10:15:14,7785,3,,,,448.14,0
23327030,10:15:40,10:15:40,1922,4,,,,579.95,0
23327030,10:16:28,10:16:28,6919,5,,,,824.03,0
23327030,10:17:10,10:17:10,6920,6,,,,1103.18,0
23327030,10:17:38,10:17:38,6921,7,,,,1274.04,0
23327030,10:18:04,10:18:04,6922,8,,,,1421.44,0
23327030,10:19:00,10:19:00,6923,9,,,,1800.9,
23327030,10:19:53,10:19:53,10363,10,,,,2350.81,0
23327030,10:20:12,10:20:12,7063,11,,,,2530.25,0
23327030,10:20:32,10:20:32,8958,12,,,,2698.45,0
23327030,10:20:57,10:20:57,7788,13,,,,2952.21,0
23327030,10:21:16,10:21:16,9618,14,,,,3191.71,0
23327030,10:22:12,10:22:12,5572,15,,,,3902.92,0
23327030,10:22:59,10:22:59,6925,16,,,,4357.2,0
23327030,10:23:29,10:23:29,8157,17,,,,4724.5,0
23327030,10:25:00,10:25:00,10535,18,,1,,5813.73,
23327040,10:14:00,10:14:00,8683,1,,,1,0,
23327040,10:14:08,10:14:08,1920,2,,,,78.88,0
23327040,10:15:14,10:15:14,7785,3,,,,448.14,0
23327040,10:15:40,10:15:40,1922,4,,,,579.95,0
23327040,10:16:28,10:16:28,6919,5,,,,824.03,0
23327040,10:17:10,10:17:10,6920,6,,,,1103.18,0
23327040,10:17:38,10:17:38,6921,7,,,,1274.04,0
23327040,10:18:04,10:18:04,6922,8,,,,1421.44,0
23327040,10:19:00,10:19:00,6923,9,,,,1800.9,
23327040,10:19:53,10:19:53,10363,10,,,,2350.81,0
23327040,10:20:12,10:20:12,7063,11,,,,2530.25,0
23327040,10:20:32,10:20:32,8958,12,,,,2698.45,0
23327040,10:20:57,10:20:57,7788,13,,,,2952.21,0
23327040,10:21:16,10:21:16,9618,14,,,,3191.71,0
23327040,10:22:12,10:22:12,5572,15,,,,3902.92,0
23327040,10:22:59,10:22:59,6925,16,,,,4357.2,0
23327040,10:23:29,10:23:29,8157,17,,,,4724.5,0
23327040,10:25:00,10:25:00,10535,18,,1,,5813.73,
23327050,10:14:00,10:14:00,8683,1,,,1,0,
23327050,10:14:08,10:14:08,1920,2,,,,78.88,0
23327050,10:15:14,10:15:14,7785,3,,,,448.14,0
23327050,10:15:40,10:15:40,1922,4,,,,579.95,0
23327050,10:16:28,10:16:28,6919,5,,,,824.03,0
23327050,10:17:10,10:17:10,6920,6,,,,1103.18,0
23327050,10:17:38,10:17:38,6921,7,,,,1274.04,0
23327050,10:18:04,10:18:04,6922,8,,,,1421.44,0
23327050,10:19:00,10:19:00,6923,9,,,,1800.9,
23327050,10:19:53,10:19:53,10363,10,,,,2350.81,0
23327050,10:20:12,10:20:12,7063,11,,,,2530.25,0
23327050,10:20:32,10:20:32,8958,12,,,,2698.45,0
23327050,10:20:57,10:20:57,7788,13,,,,2952.21,0
23327050,10:21:16,10:21:16,9618,14,,,,3191.71,0
23327050,10:22:12,10:22:12,5572,15,,,,3902.92,0
23327050,10:22:59,10:22:59,6925,16,,,,4357.2,0
23327050,10:23:29,10:23:29,8157,17,,,,4724.5,0
23327050,10:25:00,10:25:00,10535,18,,1,,5813.73,
23327060,10:14:00,10:14:00,8683,1,,,1,0,
23327060,10:14:08,10:14:08,1920,2,,,,78.88,0
23327060,10:15:14,10:15:14,7785,3,,,,448.14,0
23327060,10:15:40,10:15:40,1922,4,,,,579.95,0
23327060,10:16:28,10:16:28,6919,5,,,,824.03,0
23327060,10:17:10,10:17:10,6920,6,,,,1103.18,0
23327060,10:17:38,10:17:38,6921,7,,,,1274.04,0
23327060,10:18:04,10:18:04,6922,8,,,,1421.44,0
23327060,10:19:00,10:19:00,6923,9,,,,1800.9,
23327060,10:19:53,10:19:53,10363,10,,,,2350.81,0
23327060,10:20:12,10:20:12,7063,11,,,,2530.25,0
23327060,10:20:32,10:20:32,8958,12,,,,2698.45,0
23327060,10:20:57,10:20:57,7788,13,,,,2952.21,0
23327060,10:21:16,10:21:16,9618,14,,,,3191.71,0
23327060,10:22:12,10:22:12,5572,15,,,,3902.92,0
23327060,10:22:59,10:22:59,6925,16,,,,4357.2,0
23327060,10:23:29,10:23:29,8157,17,,,,4724.5,0
23327060,10:25:00,10:25:00,10535,18,,1,,5813.73,
23373110,14:13:00,14:13:00,8683,1,,,1,0,
23373110,14:13:06,14:13:06,1920,2,,,,78.88,0
23373110,14:13:59,14:13:59,7785,3,,,,448.14,0
23373110,14:14:20,14:14:20,1922,4,,,,579.95,0
23373110,14:14:58,14:14:58,6919,5,,,,824.03,0
23373110,14:15:32,14:15:32,6920,6,,,,1103.18,0
23373110,14:15:54,14:15:54,6921,7,,,,1274.04,0
23373110,14:16:15,14:16:15,6922,8,,,,1421.44,0
23373110,14:17:00,14:17:00,6923,9,,,,1800.9,
23373110,14:18:29,14:18:29,10363,10,,,,2350.81,0
23373110,14:19:01,14:19:01,7063,11,,,,2530.25,0
23373110,14:19:34,14:19:34,8958,12,,,,2698.45,0
23373110,14:20:15,14:20:15,7788,13,,,,2952.21,0
23373110,14:20:46,14:20:46,9618,14,,,,3191.71,0
23373110,14:22:20,14:22:20,5572,15,,,,3902.92,0
23373110,14:23:38,14:23:38,6925,16,,,,4357.2,0
23373110,14:24:29,14:24:29,8157,17,,,,4724.5,0
23373110,14:27:00,14:27:00,10535,18,,1,,5813.73,
23487070,10:43:00,10:43:00,8683,1,,,1,0,
23487070,10:43:06,10:43:06,1920,2,,,,78.88,0
23487070,10:43:59,10:43:59,7785,3,,,,448.14,0
23487070,10:44:20,10:44:20,1922,4,,,,579.95,0
23487070,10:44:58,10:44:58,6919,5,,,,824.03,0
23487070,10:45:32,10:45:32,6920,6,,,,1103.18,0
23487070,10:45:54,10:45:54,6921,7,,,,1274.04,0
23487070,10:46:15,10:46:15,6922,8,,,,1421.44,0
23487070,10:47:00,10:47:00,6923,9,,,,1800.9,
23487070,10:48:29,10:48:29,10363,10,,,,2350.81,0
23487070,10:49:01,10:49:01,7063,11,,,,2530.25,0
23487070,10:49:34,10:49:34,8958,12,,,,2698.45,0
23487070,10:50:15,10:50:15,7788,13,,,,2952.21,0
23487070,10:50:46,10:50:46,9618,14,,,,3191.71,0
23487070,10:52:20,10:52:20,5572,15,,,,3902.92,0
23487070,10:53:38,10:53:38,6925,16,,,,4357.2,0
23487070,10:54:29,10:54:29,8157,17,,,,4724.5,0
23487070,10:57:00,10:57:00,10535,18,,1,,5813.73,
23501020,17:42:00,17:42:00,8683,1,,,1,0,
23501020,17:42:09,17:42:09,1920,2,,,,78.88,0
23501020,17:43:28,17:43:28,7785,3,,,,448.14,0
23501020,17:44:00,17:44:00,1922,4,,,,579.95,0
23501020,17:44:57,17:44:57,6919,5,,,,824.03,0
23501020,17:45:48,17:45:48,6920,6,,,,1103.18,0
23501020,17:46:21,17:46:21,6921,7,,,,1274.04,0
23501020,17:46:52,17:46:52,6922,8,,,,1421.44,0
23501020,17:48:00,17:48:00,6923,9,,,,1800.9,
23501020,17:48:53,17:48:53,10363,10,,,,2350.81,0
23501020,17:49:12,17:49:12,7063,11,,,,2530.25,0
23501020,17:49:32,17:49:32,8958,12,,,,2698.45,0
23501020,17:49:57,17:49:57,7788,13,,,,2952.21,0
23501020,17:50:16,17:50:16,9618,14,,,,3191.71,0
23501020,17:51:12,17:51:12,5572,15,,,,3902.92,0
23501020,17:51:59,17:51:59,6925,16,,,,4357.2,0
23501020,17:52:29,17:52:29,8157,17,,,,4724.5,0
23501020,17:54:00,17:54:00,10535,18,,1,,5813.73,
23501030,17:42:00,17:42:00,8683,1,,,1,0,
23501030,17:42:09,17:42:09,1920,2,,,,78.88,0
23501030,17:43:28,17:43:28,7785,3,,,,448.14,0
23501030,17:44:00,17:44:00,1922,4,,,,579.95,0
23501030,17:44:57,17:44:57,6919,5,,,,824.03,0
23501030,17:45:48,17:45:48,6920,6,,,,1103.18,0
23501030,17:46:21,17:46:21,6921,7,,,,1274.04,0
23501030,17:46:52,17:46:52,6922,8,,,,1421.44,0
23501030,17:48:00,17:48:00,6923,9,,,,1800.9,
23501030,17:48:53,17:48:53,10363,10,,,,2350.81,0
23501030,17:49:12,17:49:12,7063,11,,,,2530.25,0
23501030,17:49:32,17:49:32,8958,12,,,,2698.45,0
23501030,17:49:57,17:49:57,7788,13,,,,2952.21,0
23501030,17:50:16,17:50:16,9618,14,,,,3191.71,0
23501030,17:51:12,17:51:12,5572,15,,,,3902.92,0
23501030,17:51:59,17:51:59,6925,16,,,,4357.2,0
23501030,17:52:29,17:52:29,8157,17,,,,4724.5,0
23501030,17:54:00,17:54:00,10535,18,,1,,5813.73,
23501040,17:42:00,17:42:00,8683,1,,,1,0,
23501040,17:42:09,17:42:09,1920,2,,,,78.88,0
23501040,17:43:28,17:43:28,7785,3,,,,448.14,0
23501040,17:44:00,17:44:00,1922,4,,,,579.95,0
23501040,17:44:57,17:44:57,6919,5,,,,824.03,0
23501040,17:45:48,17:45:48,6920,6,,,,1103.18,0
23501040,17:46:21,17:46:21,6921,7,,,,1274.04,0
23501040,17:46:52,17:46:52,6922,8,,,,1421.44,0
23501040,17:48:00,17:48:00,6923,9,,,,1800.9,
23501040,17:48:53,17:48:53,10363,10,,,,2350.81,0
23501040,17:49:12,17:49:12,7063,11,,,,2530.25,0
23501040,17:49:32,17:49:32,8958,12,,,,2698.45,0
23501040,17:49:57,17:49:57,7788,13,,,,2952.21,0
23501040,17:50:16,17:50:16,9618,14,,,,3191.71,0
23501040,17:51:12,17:51:12,5572,15,,,,3902.92,0
23501040,17:51:59,17:51:59,6925,16,,,,4357.2,0
23501040,17:52:29,17:52:29,8157,17,,,,4724.5,0
23501040,17:54:00,17:54:00,10535,18,,1,,5813.73,
23501050,17:42:00,17:42:00,8683,1,,,1,0,
23501050,17:42:09,17:42:09,1920,2,,,,78.88,0
23501050,17:43:28,17:43:28,7785,3,,,,448.14,0
23501050,17:44:00,17:44:00,1922,4,,,,579.95,0
23501050,17:44:57,17:44:57,6919,5,,,,824.03,0
23501050,17:45:48,17:45:48,6920,6,,,,1103.18,0
23501050,17:46:21,17:46:21,6921,7,,,,1274.04,0
23501050,17:46:52,17:46:52,6922,8,,,,1421.44,0
23501050,17:48:00,17:48:00,6923,9,,,,1800.9,
23501050,17:48:53,17:48:53,10363,10,,,,2350.81,0
23501050,17:49:12,17:49:12,7063,11,,,,2530.25,0
23501050,17:49:32,17:49:32,8958,12,,,,2698.45,0
23501050,17:49:57,17:49:57,7788,13,,,,2952.21,0
23501050,17:50:16,17:50:16,9618,14,,,,3191.71,0
23501050,17:51:12,17:51:12,5572,15,,,,3902.92,0
23501050,17:51:59,17:51:59,6925,16,,,,4357.2,0
23501050,17:52:29,17:52:29,8157,17,,,,4724.5,0
23501050,17:54:00,17:54:00,10535,18,,1,,5813.73,
23501060,17:42:00,17:42:00,8683,1,,,1,0,
23501060,17:42:09,17:42:09,1920,2,,,,78.88,0
23501060,17:43:28,17:43:28,7785,3,,,,448.14,0
23501060,17:44:00,17:44:00,1922,4,,,,579.95,0
23501060,17:44:57,17:44:57,6919,5,,,,824.03,0
23501060,17:45:48,17:45:48,6920,6,,,,1103.18,0
23501060,17:46:21,17:46:21,6921,7,,,,1274.04,0
23501060,17:46:52,17:46:52,6922,8,,,,1421.44,0
23501060,17:48:00,17:48:00,6923,9,,,,1800.9,
23501060,17:48:53,17:48:53,10363,10,,,,2350.81,0
23501060,17:49:12,17:49:12,7063,11,,,,2530.25,0
23501060,17:49:32,17:49:32,8958,12,,,,2698.45,0
23501060,17:49:57,17:49:57,7788,13,,,,2952.21,0
23501060,17:50:16,17:50:16,9618,14,,,,3191.71,0
23501060,17:51:12,17:51:12,5572,15,,,,3902.92,0
23501060,17:51:59,17:51:59,6925,16,,,,4357.2,0
23501060,17:52:29,17:52:29,8157,17,,,,4724.5,0
23501060,17:54:00,17:54:00,10535,18,,1,,5813.73,
23534070,09:12:00,09:12:00,8683,1,,,1,0,
23534070,09:12:06,09:12:06,1920,2,,,,78.88,0
23534070,09:12:59,09:12:59,7785,3,,,,448.14,0
23534070,09:13:20,09:13:20,1922,4,,,,579.95,0
23534070,09:13:58,09:13:58,6919,5,,,,824.03,0
23534070,09:14:32,09:14:32,6920,6,,,,1103.18,0
23534070,09:14:54,09:14:54,6921,7,,,,1274.04,0
23534070,09:15:15,09:15:15,6922,8,,,,1421.44,0
23534070,09:16:00,09:16:00,6923,9,,,,1800.9,
23534070,09:17:20,09:17:20,10363,10,,,,2350.81,0
23534070,09:17:49,09:17:49,7063,11,,,,2530.25,0
23534070,09:18:18,09:18:18,8958,12,,,,2698.45,0
23534070,09:18:55,09:18:55,7788,13,,,,2952.21,0
23534070,09:19:24,09:19:24,9618,14,,,,3191.71,0
23534070,09:20:48,09:20:48,5572,15,,,,3902.92,0
23534070,09:21:58,09:21:58,6925,16,,,,4357.2,0
23534070,09:22:44,09:22:44,8157,17,,,,4724.5,0
23534070,09:25:00,09:25:00,10535,18,,1,,5813.73,
23585020,07:12:00,07:12:00,8683,1,,,1,0,
23585020,07:12:08,07:12:08,1920,2,,,,78.88,0
23585020,07:13:14,07:13:14,7785,3,,,,448.14,0
23585020,07:13:40,07:13:40,1922,4,,,,579.95,0
23585020,07:14:28,07:14:28,6919,5,,,,824.03,0
23585020,07:15:10,07:15:10,6920,6,,,,1103.18,0
23585020,07:15:38,07:15:38,6921,7,,,,1274.04,0
23585020,07:16:04,07:16:04,6922,8,,,,1421.44,0
23585020,07:17:00,07:17:00,6923,9,,,,1800.9,
23585020,07:17:53,07:17:53,10363,10,,,,2350.81,0
23585020,07:18:12,07:18:12,7063,11,,,,2530.25,0
23585020,07:18:32,07:18:32,8958,12,,,,2698.45,0
23585020,07:18:57,07:18:57,7788,13,,,,2952.21,0
23585020,07:19:16,07:19:16,9618,14,,,,3191.71,0
23585020,07:20:12,07:20:12,5572,15,,,,3902.92,0
23585020,07:20:59,07:20:59,6925,16,,,,4357.2,0
23585020,07:21:29,07:21:29,8157,17,,,,4724.5,0
23585020,07:23:00,07:23:00,10535,18,,1,,5813.73,
23585030,07:12:00,07:12:00,8683,1,,,1,0,
23585030,07:12:08,07:12:08,1920,2,,,,78.88,0
23585030,07:13:14,07:13:14,7785,3,,,,448.14,0
23585030,07:13:40,07:13:40,1922,4,,,,579.95,0
23585030,07:14:28,07:14:28,6919,5,,,,824.03,0
23585030,07:15:10,07:15:10,6920,6,,,,1103.18,0
23585030,07:15:38,07:15:38,6921,7,,,,1274.04,0
23585030,07:16:04,07:16:04,6922,8,,,,1421.44,0
23585030,07:17:00,07:17:00,6923,9,,,,1800.9,
23585030,07:17:53,07:17:53,10363,10,,,,2350.81,0
23585030,07:18:12,07:18:12,7063,11,,,,2530.25,0
23585030,07:18:32,07:18:32,8958,12,,,,2698.45,0
23585030,07:18:57,07:18:57,7788,13,,,,2952.21,0
23585030,07:19:16,07:19:16,9618,14,,,,3191.71,0
23585030,07:20:12,07:20:12,5572,15,,,,3902.92,0
23585030,07:20:59,07:20:59,6925,16,,,,4357.2,0
23585030,07:21:29,07:21:29,8157,17,,,,4724.5,0
23585030,07:23:00,07:23:00,10535,18,,1,,5813.73,
23585040,07:12:00,07:12:00,8683,1,,,1,0,
23585040,07:12:08,07:12:08,1920,2,,,,78.88,0
23585040,07:13:14,07:13:14,7785,3,,,,448.14,0
23585040,07:13:40,07:13:40,1922,4,,,,579.95,0
23585040,07:14:28,07:14:28,6919,5,,,,824.03,0
23585040,07:15:10,07:15:10,6920,6,,,,1103.18,0
23585040,07:15:38,07:15:38,6921,7,,,,1274.04,0
23585040,07:16:04,07:16:04,6922,8,,,,1421.44,0
23585040,07:17:00,07:17:00,6923,9,,,,1800.9,
23585040,07:17:53,07:17:53,10363,10,,,,2350.81,0
23585040,07:18:12,07:18:12,7063,11,,,,2530.25,0
23585040,07:18:32,07:18:32,8958,12,,,,2698.45,0
23585040,07:18:57,07:18:57,7788,13,,,,2952.21,0
23585040,07:19:16,07:19:16,9618,14,,,,3191.71,0
23585040,07:20:12,07:20:12,5572,15,,,,3902.92,0
23585040,07:20:59,07:20:59,6925,16,,,,4357.2,0
23585040,07:21:29,07:21:29,8157,17,,,,4724.5,0
23585040,07:23:00,07:23:00,10535,18,,1,,5813.73,
23585050,07:12:00,07:12:00,8683,1,,,1,0,
23585050,07:12:08,07:12:08,1920,2,,,,78.88,0
23585050,07:13:14,07:13:14,7785,3,,,,448.14,0
23585050,07:13:40,07:13:40,1922,4,,,,579.95,0
23585050,07:14:28,07:14:28,6919,5,,,,824.03,0
23585050,07:15:10,07:15:10,6920,6,,,,1103.18,0
23585050,07:15:38,07:15:38,6921,7,,,,1274.04,0
23585050,07:16:04,07:16:04,6922,8,,,,1421.44,0
23585050,07:17:00,07:17:00,6923,9,,,,1800.9,
23585050,07:17:53,07:17:53,10363,10,,,,2350.81,0
23585050,07:18:12,07:18:12,7063,11,,,,2530.25,0
23585050,07:18:32,07:18:32,8958,12,,,,2698.45,0
23585050,07:18:57,07:18:57,7788,13,,,,2952.21,0
23585050,07:19:16,07:19:16,9618,14,,,,3191.71,0
23585050,07:20:12,07:20:12,5572,15,,,,3902.92,0
23585050,07:20:59,07:20:59,6925,16,,,,4357.2,0
23585050,07:21:29,07:21:29,8157,17,,,,4724.5,0
23585050,07:23:00,07:23:00,10535,18,,1,,5813.73,
23585060,07:12:00,07:12:00,8683,1,,,1,0,
23585060,07:12:08,07:12:08,1920,2,,,,78.88,0
23585060,07:13:14,07:13:14,7785,3,,,,448.14,0
23585060,07:13:40,07:13:40,1922,4,,,,579.95,0
23585060,07:14:28,07:14:28,6919,5,,,,824.03,0
23585060,07:15:10,07:15:10,6920,6,,,,1103.18,0
23585060,07:15:38,07:15:38,6921,7,,,,1274.04,0
23585060,07:16:04,07:16:04,6922,8,,,,1421.44,0
23585060,07:17:00,07:17:00,6923,9,,,,1800.9,
23585060,07:17:53,07:17:53,10363,10,,,,2350.81,0
23585060,07:18:12,07:18:12,7063,11,,,,2530.25,0
23585060,07:18:32,07:18:32,8958,12,,,,2698.45,0
23585060,07:18:57,07:18:57,7788,13,,,,2952.21,0
23585060,07:19:16,07:19:16,9618,14,,,,3191.71,0
23585060,07:20:12,07:20:12,5572,15,,,,3902.92,0
23585060,07:20:59,07:20:59,6925,16,,,,4357.2,0
23585060,07:21:29,07:21:29,8157,17,,,,4724.5,0
23585060,07:23:00,07:23:00,10535,18,,1,,5813.73,
23648070,14:43:00,14:43:00,8683,1,,,1,0,
23648070,14:43:06,14:43:06,1920,2,,,,78.88,0
23648070,14:43:59,14:43:59,7785,3,,,,448.14,0
23648070,14:44:20,14:44:20,1922,4,,,,579.95,0
23648070,14:44:58,14:44:58,6919,5,,,,824.03,0
23648070,14:45:32,14:45:32,6920,6,,,,1103.18,0
23648070,14:45:54,14:45:54,6921,7,,,,1274.04,0
23648070,14:46:15,14:46:15,6922,8,,,,1421.44,0
23648070,14:47:00,14:47:00,6923,9,,,,1800.9,
23648070,14:48:29,14:48:29,10363,10,,,,2350.81,0
23648070,14:49:01,14:49:01,7063,11,,,,2530.25,0
23648070,14:49:34,14:49:34,8958,12,,,,2698.45,0
23648070,14:50:15,14:50:15,7788,13,,,,2952.21,0
23648070,14:50:46,14:50:46,9618,14,,,,3191.71,0
23648070,14:52:20,14:52:20,5572,15,,,,3902.92,0
23648070,14:53:38,14:53:38,6925,16,,,,4357.2,0
23648070,14:54:29,14:54:29,8157,17,,,,4724.5,0
23648070,14:57:00,14:57:00,10535,18,,1,,5813.73,
23672110,21:12:00,21:12:00,8683,1,,,1,0,
23672110,21:12:06,21:12:06,1920,2,,,,78.88,0
23672110,21:12:59,21:12:59,7785,3,,,,448.14,0
23672110,21:13:20,21:13:20,1922,4,,,,579.95,0
23672110,21:13:58,21:13:58,6919,5,,,,824.03,0
23672110,21:14:32,21:14:32,6920,6,,,,1103.18,0
23672110,21:14:54,21:14:54,6921,7,,,,1274.04,0
23672110,21:15:15,21:15:15,6922,8,,,,1421.44,0
23672110,21:16:00,21:16:00,6923,9,,,,1800.9,
23672110,21:17:20,21:17:20,10363,10,,,,2350.81,0
23672110,21:17:49,21:17:49,7063,11,,,,2530.25,0
23672110,21:18:18,21:18:18,8958,12,,,,2698.45,0
23672110,21:18:55,21:18:55,7788,13,,,,2952.21,0
23672110,21:19:24,21:19:24,9618,14,,,,3191.71,0
23672110,21:20:48,21:20:48,5572,15,,,,3902.92,0
23672110,21:21:58,21:21:58,6925,16,,,,4357.2,0
23672110,21:22:44,21:22:44,8157,17,,,,4724.5,0
23672110,21:25:00,21:25:00,10535,18,,1,,5813.73,
23890070,12:13:00,12:13:00,8683,1,,,1,0,
23890070,12:13:06,12:13:06,1920,2,,,,78.88,0
23890070,12:13:59,12:13:59,7785,3,,,,448.14,0
23890070,12:14:20,12:14:20,1922,4,,,,579.95,0
23890070,12:14:58,12:14:58,6919,5,,,,824.03,0
23890070,12:15:32,12:15:32,6920,6,,,,1103.18,0
23890070,12:15:54,12:15:54,6921,7,,,,1274.04,0
23890070,12:16:15,12:16:15,6922,8,,,,1421.44,0
23890070,12:17:00,12:17:00,6923,9,,,,1800.9,
23890070,12:18:29,12:18:29,10363,10,,,,2350.81,0
23890070,12:19:01,12:19:01,7063,11,,,,2530.25,0
23890070,12:19:34,12:19:34,8958,12,,,,2698.45,0
23890070,12:20:15,12:20:15,7788,13,,,,2952.21,0
23890070,12:20:46,12:20:46,9618,14,,,,3191.71,0
23890070,12:22:20,12:22:20,5572,15,,,,3902.92,0
23890070,12:23:38,12:23:38,6925,16,,,,4357.2,0
23890070,12:24:29,12:24:29,8157,17,,,,4724.5,0
23890070,12:27:00,12:27:00,10535,18,,1,,5813.73,
23989100,16:14:00,16:14:00,8683,1,,,1,0,
23989100,16:14:11,16:14:11,1920,2,,,,78.88,0
23989100,16:15:43,16:15:43,7785,3,,,,448.14,0
23989100,16:16:20,16:16:20,1922,4,,,,579.95,0
23989100,16:17:27,16:17:27,6919,5,,,,824.03,0
23989100,16:18:26,16:18:26,6920,6,,,,1103.18,0
23989100,16:19:05,16:19:05,6921,7,,,,1274.04,0
23989100,16:19:41,16:19:41,6922,8,,,,1421.44,0
23989100,16:21:00,16:21:00,6923,9,,,,1800.9,
23989100,16:21:53,16:21:53,10363,10,,,,2350.81,0
23989100,16:22:12,16:22:12,7063,11,,,,2530.25,0
23989100,16:22:32,16:22:32,8958,12,,,,2698.45,0
23989100,16:22:57,16:22:57,7788,13,,,,2952.21,0
23989100,16:23:16,16:23:16,9618,14,,,,3191.71,0
23989100,16:24:12,16:24:12,5572,15,,,,3902.92,0
23989100,16:24:59,16:24:59,6925,16,,,,4357.2,0
23989100,16:25:29,16:25:29,8157,17,,,,4724.5,0
23989100,16:27:00,16:27:00,10535,18,,1,,5813.73,
24082110,23:42:00,23:42:00,8683,1,,,1,0,
24082110,23:42:06,23:42:06,1920,2,,,,78.88,0
24082110,23:42:59,23:42:59,7785,3,,,,448.14,0
24082110,23:43:20,23:43:20,1922,4,,,,579.95,0
24082110,23:43:58,23:43:58,6919,5,,,,824.03,0
24082110,23:44:32,23:44:32,6920,6,,,,1103.18,0
24082110,23:44:54,23:44:54,6921,7,,,,1274.04,0
24082110,23:45:15,23:45:15,6922,8,,,,1421.44,0
24082110,23:46:00,23:46:00,6923,9,,,,1800.9,
24082110,23:47:20,23:47:20,10363,10,,,,2350.81,0
24082110,23:47:49,23:47:49,7063,11,,,,2530.25,0
24082110,23:48:18,23:48:18,8958,12,,,,2698.45,0
24082110,23:48:55,23:48:55,7788,13,,,,2952.21,0
24082110,23:49:24,23:49:24,9618,14,,,,3191.71,0
24082110,23:50:48,23:50:48,5572,15,,,,3902.92,0
24082110,23:51:58,23:51:58,6925,16,,,,4357.2,0
24082110,23:52:44,23:52:44,8157,17,,,,4724.5,0
24082110,23:55:00,23:55:00,10535,18,,1,,5813.73,
24268010,13:50:00,13:50:00,8683,1,,,1,0,
24268010,13:50:06,13:50:06,1920,2,,,,78.88,0
24268010,13:50:59,13:50:59,7785,3,,,,448.14,0
24268010,13:51:20,13:51:20,1922,4,,,,579.95,0
24268010,13:51:58,13:51:58,6919,5,,,,824.03,0
24268010,13:52:32,13:52:32,6920,6,,,,1103.18,0
24268010,13:52:54,13:52:54,6921,7,,,,1274.04,0
24268010,13:53:15,13:53:15,6922,8,,,,1421.44,0
24268010,13:54:00,13:54:00,6923,9,,,,1800.9,
24268010,13:55:29,13:55:29,10363,10,,,,2350.81,0
24268010,13:56:01,13:56:01,7063,11,,,,2530.25,0
24268010,13:56:34,13:56:34,8958,12,,,,2698.45,0
24268010,13:57:15,13:57:15,7788,13,,,,2952.21,0
24268010,13:57:46,13:57:46,9618,14,,,,3191.71,0
24268010,13:59:20,13:59:20,5572,15,,,,3902.92,0
24268010,14:00:38,14:00:38,6925,16,,,,4357.2,0
24268010,14:01:29,14:01:29,8157,17,,,,4724.5,0
24268010,14:04:00,14:04:00,10535,18,,1,,5813.73,
24268080,13:50:00,13:50:00,8683,1,,,1,0,
24268080,13:50:06,13:50:06,1920,2,,,,78.88,0
24268080,13:50:59,13:50:59,7785,3,,,,448.14,0
24268080,13:51:20,13:51:20,1922,4,,,,579.95,0
24268080,13:51:58,13:51:58,6919,5,,,,824.03,0
24268080,13:52:32,13:52:32,6920,6,,,,1103.18,0
24268080,13:52:54,13:52:54,6921,7,,,,1274.04,0
24268080,13:53:15,13:53:15,6922,8,,,,1421.44,0
24268080,13:54:00,13:54:00,6923,9,,,,1800.9,
24268080,13:55:29,13:55:29,10363,10,,,,2350.81,0
24268080,13:56:01,13:56:01,7063,11,,,,2530.25,0
24268080,13:56:34,13:56:34,8958,12,,,,2698.45,0
24268080,13:57:15,13:57:15,7788,13,,,,2952.21,0
24268080,13:57:46,13:57:46,9618,14,,,,3191.71,0
24268080,13:59:20,13:59:20,5572,15,,,,3902.92,0
24268080,14:00:38,14:00:38,6925,16,,,,4357.2,0
24268080,14:01:29,14:01:29,8157,17,,,,4724.5,0
24268080,14:04:00,14:04:00,10535,18,,1,,5813.73,
24268090,13:50:00,13:50:00,8683,1,,,1,0,
24268090,13:50:06,13:50:06,1920,2,,,,78.88,0
24268090,13:50:59,13:50:59,7785,3,,,,448.14,0
24268090,13:51:20,13:51:20,1922,4,,,,579.95,0
24268090,13:51:58,13:51:58,6919,5,,,,824.03,0
24268090,13:52:32,13:52:32,6920,6,,,,1103.18,0
24268090,13:52:54,13:52:54,6921,7,,,,1274.04,0
24268090,13:53:15,13:53:15,6922,8,,,,1421.44,0
24268090,13:54:00,13:54:00,6923,9,,,,1800.9,
24268090,13:55:29,13:55:29,10363,10,,,,2350.81,0
24268090,13:56:01,13:56:01,7063,11,,,,2530.25,0
24268090,13:56:34,13:56:34,8958,12,,,,2698.45,0
24268090,13:57:15,13:57:15,7788,13,,,,2952.21,0
24268090,13:57:46,13:57:46,9618,14,,,,3191.71,0
24268090,13:59:20,13:59:20,5572,15,,,,3902.92,0
24268090,14:00:38,14:00:38,6925,16,,,,4357.2,0
24268090,14:01:29,14:01:29,8157,17,,,,4724.5,0
24268090,14:04:00,14:04:00,10535,18,,1,,5813.73,
24497100,13:14:00,13:14:00,8683,1,,,1,0,
24497100,13:14:08,13:14:08,1920,2,,,,78.88,0
24497100,13:15:14,13:15:14,7785,3,,,,448.14,0
24497100,13:15:40,13:15:40,1922,4,,,,579.95,0
24497100,13:16:28,13:16:28,6919,5,,,,824.03,0
24497100,13:17:10,13:17:10,6920,6,,,,1103.18,0
24497100,13:17:38,13:17:38,6921,7,,,,1274.04,0
24497100,13:18:04,13:18:04,6922,8,,,,1421.44,0
24497100,13:19:00,13:19:00,6923,9,,,,1800.9,
24497100,13:19:53,13:19:53,10363,10,,,,2350.81,0
24497100,13:20:12,13:20:12,7063,11,,,,2530.25,0
24497100,13:20:32,13:20:32,8958,12,,,,2698.45,0
24497100,13:20:57,13:20:57,7788,13,,,,2952.21,0
24497100,13:21:16,13:21:16,9618,14,,,,3191.71,0
24497100,13:22:12,13:22:12,5572,15,,,,3902.92,0
24497100,13:22:59,13:22:59,6925,16,,,,4357.2,0
24497100,13:23:29,13:23:29,8157,17,,,,4724.5,0
24497100,13:25:00,13:25:00,10535,18,,1,,5813.73,
24559100,18:44:00,18:44:00,8683,1,,,1,0,
24559100,18:44:09,18:44:09,1920,2,,,,78.88,0
24559100,18:45:28,18:45:28,7785,3,,,,448.14,0
24559100,18:46:00,18:46:00,1922,4,,,,579.95,0
24559100,18:46:57,18:46:57,6919,5,,,,824.03,0
24559100,18:47:48,18:47:48,6920,6,,,,1103.18,0
24559100,18:48:21,18:48:21,6921,7,,,,1274.04,0
24559100,18:48:52,18:48:52,6922,8,,,,1421.44,0
24559100,18:50:00,18:50:00,6923,9,,,,1800.9,
24559100,18:50:53,18:50:53,10363,10,,,,2350.81,0
24559100,18:51:12,18:51:12,7063,11,,,,2530.25,0
24559100,18:51:32,18:51:32,8958,12,,,,2698.45,0
24559100,18:51:57,18:51:57,7788,13,,,,2952.21,0
24559100,18:52:16,18:52:16,9618,14,,,,3191.71,0
24559100,18:53:12,18:53:12,5572,15,,,,3902.92,0
24559100,18:53:59,18:53:59,6925,16,,,,4357.2,0
24559100,18:54:29,18:54:29,8157,17,,,,4724.5,0
24559100,18:56:00,18:56:00,10535,18,,1,,5813.73,
2457110,15:13:00,15:13:00,8683,1,,,1,0,
2457110,15:13:06,15:13:06,1920,2,,,,78.88,0
2457110,15:13:59,15:13:59,7785,3,,,,448.14,0
2457110,15:14:20,15:14:20,1922,4,,,,579.95,0
2457110,15:14:58,15:14:58,6919,5,,,,824.03,0
2457110,15:15:32,15:15:32,6920,6,,,,1103.18,0
2457110,15:15:54,15:15:54,6921,7,,,,1274.04,0
2457110,15:16:15,15:16:15,6922,8,,,,1421.44,0
2457110,15:17:00,15:17:00,6923,9,,,,1800.9,
2457110,15:18:29,15:18:29,10363,10,,,,2350.81,0
2457110,15:19:01,15:19:01,7063,11,,,,2530.25,0
2457110,15:19:34,15:19:34,8958,12,,,,2698.45,0
2457110,15:20:15,15:20:15,7788,13,,,,2952.21,0
2457110,15:20:46,15:20:46,9618,14,,,,3191.71,0
2457110,15:22:20,15:22:20,5572,15,,,,3902.92,0
2457110,15:23:38,15:23:38,6925,16,,,,4357.2,0
2457110,15:24:29,15:24:29,8157,17,,,,4724.5,0
2457110,15:27:00,15:27:00,10535,18,,1,,5813.73,
24770100,17:14:00,17:14:00,8683,1,,,1,0,
24770100,17:14:09,17:14:09,1920,2,,,,78.88,0
24770100,17:15:28,17:15:28,7785,3,,,,448.14,0
24770100,17:16:00,17:16:00,1922,4,,,,579.95,0
24770100,17:16:57,17:16:57,6919,5,,,,824.03,0
24770100,17:17:48,17:17:48,6920,6,,,,1103.18,0
24770100,17:18:21,17:18:21,6921,7,,,,1274.04,0
24770100,17:18:52,17:18:52,6922,8,,,,1421.44,0
24770100,17:20:00,17:20:00,6923,9,,,,1800.9,
24770100,17:20:53,17:20:53,10363,10,,,,2350.81,0
24770100,17:21:12,17:21:12,7063,11,,,,2530.25,0
24770100,17:21:32,17:21:32,8958,12,,,,2698.45,0
24770100,17:21:57,17:21:57,7788,13,,,,2952.21,0
24770100,17:22:16,17:22:16,9618,14,,,,3191.71,0
24770100,17:23:12,17:23:12,5572,15,,,,3902.92,0
24770100,17:23:59,17:23:59,6925,16,,,,4357.2,0
24770100,17:24:29,17:24:29,8157,17,,,,4724.5,0
24770100,17:26:00,17:26:00,10535,18,,1,,5813.73,
24942020,09:44:00,09:44:00,8683,1,,,1,0,
24942020,09:44:09,09:44:09,1920,2,,,,78.88,0
24942020,09:45:28,09:45:28,7785,3,,,,448.14,0
24942020,09:46:00,09:46:00,1922,4,,,,579.95,0
24942020,09:46:57,09:46:57,6919,5,,,,824.03,0
24942020,09:47:48,09:47:48,6920,6,,,,1103.18,0
24942020,09:48:21,09:48:21,6921,7,,,,1274.04,0
24942020,09:48:52,09:48:52,6922,8,,,,1421.44,0
24942020,09:50:00,09:50:00,6923,9,,,,1800.9,
24942020,09:50:53,09:50:53,10363,10,,,,2350.81,0
24942020,09:51:12,09:51:12,7063,11,,,,2530.25,0
24942020,09:51:32,09:51:32,8958,12,,,,2698.45,0
24942020,09:51:57,09:51:57,7788,13,,,,2952.21,0
24942020,09:52:16,09:52:16,9618,14,,,,3191.71,0
24942020,09:53:12,09:53:12,5572,15,,,,3902.92,0
24942020,09:53:59,09:53:59,6925,16,,,,4357.2,0
24942020,09:54:29,09:54:29,8157,17,,,,4724.5,0
24942020,09:56:00,09:56:00,10535,18,,1,,5813.73,
24942030,09:44:00,09:44:00,8683,1,,,1,0,
24942030,09:44:09,09:44:09,1920,2,,,,78.88,0
24942030,09:45:28,09:45:28,7785,3,,,,448.14,0
24942030,09:46:00,09:46:00,1922,4,,,,579.95,0
24942030,09:46:57,09:46:57,6919,5,,,,824.03,0
24942030,09:47:48,09:47:48,6920,6,,,,1103.18,0
24942030,09:48:21,09:48:21,6921,7,,,,1274.04,0
24942030,09:48:52,09:48:52,6922,8,,,,1421.44,0
24942030,09:50:00,09:50:00,6923,9,,,,1800.9,
24942030,09:50:53,09:50:53,10363,10,,,,2350.81,0
24942030,09:51:12,09:51:12,7063,11,,,,2530.25,0
24942030,09:51:32,09:51:32,8958,12,,,,2698.45,0
24942030,09:51:57,09:51:57,7788,13,,,,2952.21,0
24942030,09:52:16,09:52:16,9618,14,,,,3191.71,0
24942030,09:53:12,09:53:12,5572,15,,,,3902.92,0
24942030,09:53:59,09:53:59,6925,16,,,,4357.2,0
24942030,09:54:29,09:54:29,8157,17,,,,4724.5,0
24942030,09:56:00,09:56:00,10535,18,,1,,5813.73,
24942040,09:44:00,09:44:00,8683,1,,,1,0,
24942040,09:44:09,09:44:09,1920,2,,,,78.88,0
24942040,09:45:28,09:45:28,7785,3,,,,448.14,0
24942040,09:46:00,09:46:00,1922,4,,,,579.95,0
24942040,09:46:57,09:46:57,6919,5,,,,824.03,0
24942040,09:47:48,09:47:48,6920,6,,,,1103.18,0
24942040,09:48:21,09:48:21,6921,7,,,,1274.04,0
24942040,09:48:52,09:48:52,6922,8,,,,1421.44,0
24942040,09:50:00,09:50:00,6923,9,,,,1800.9,
24942040,09:50:53,09:50:53,10363,10,,,,2350.81,0
24942040,09:51:12,09:51:12,7063,11,,,,2530.25,0
24942040,09:51:32,09:51:32,8958,12,,,,2698.45,0
24942040,09:51:57,09:51:57,7788,13,,,,2952.21,0
24942040,09:52:16,09:52:16,9618,14,,,,3191.71,0
24942040,09:53:12,09:53:12,5572,15,,,,3902.92,0
24942040,09:53:59,09:53:59,6925,16,,,,4357.2,0
24942040,09:54:29,09:54:29,8157,17,,,,4724.5,0
24942040,09:56:00,09:56:00,10535,18,,1,,5813.73,
24942050,09:44:00,09:44:00,8683,1,,,1,0,
24942050,09:44:09,09:44:09,1920,2,,,,78.88,0
24942050,09:45:28,09:45:28,7785,3,,,,448.14,0
24942050,09:46:00,09:46:00,1922,4,,,,579.95,0
24942050,09:46:57,09:46:57,6919,5,,,,824.03,0
24942050,09:47:48,09:47:48,6920,6,,,,1103.18,0
24942050,09:48:21,09:48:21,6921,7,,,,1274.04,0
24942050,09:48:52,09:48:52,6922,8,,,,1421.44,0
24942050,09:50:00,09:50:00,6923,9,,,,1800.9,
24942050,09:50:53,09:50:53,10363,10,,,,2350.81,0
24942050,09:51:12,09:51:12,7063,11,,,,2530.25,0
24942050,09:51:32,09:51:32,8958,12,,,,2698.45,0
24942050,09:51:57,09:51:57,7788,13,,,,2952.21,0
24942050,09:52:16,09:52:16,9618,14,,,,3191.71,0
24942050,09:53:12,09:53:12,5572,15,,,,3902.92,0
24942050,09:53:59,09:53:59,6925,16,,,,4357.2,0
24942050,09:54:29,09:54:29,8157,17,,,,4724.5,0
24942050,09:56:00,09:56:00,10535,18,,1,,5813.73,
24942060,09:44:00,09:44:00,8683,1,,,1,0,
24942060,09:44:09,09:44:09,1920,2,,,,78.88,0
24942060,09:45:28,09:45:28,7785,3,,,,448.14,0
24942060,09:46:00,09:46:00,1922,4,,,,579.95,0
24942060,09:46:57,09:46:57,6919,5,,,,824.03,0
24942060,09:47:48,09:47:48,6920,6,,,,1103.18,0
24942060,09:48:21,09:48:21,6921,7,,,,1274.04,0
24942060,09:48:52,09:48:52,6922,8,,,,1421.44,0
24942060,09:50:00,09:50:00,6923,9,,,,1800.9,
24942060,09:50:53,09:50:53,10363,10,,,,2350.81,0
24942060,09:51:12,09:51:12,7063,11,,,,2530.25,0
24942060,09:51:32,09:51:32,8958,12,,,,2698.45,0
24942060,09:51:57,09:51:57,7788,13,,,,2952.21,0
24942060,09:52:16,09:52:16,9618,14,,,,3191.71,0
24942060,09:53:12,09:53:12,5572,15,,,,3902.92,0
24942060,09:53:59,09:53:59,6925,16,,,,4357.2,0
24942060,09:54:29,09:54:29,8157,17,,,,4724.5,0
24942060,09:56:00,09:56:00,10535,18,,1,,5813.73,
25127100,13:44:00,13:44:00,8683,1,,,1,0,
25127100,13:44:08,13:44:08,1920,2,,,,78.88,0
25127100,13:45:14,13:45:14,7785,3,,,,448.14,0
25127100,13:45:40,13:45:40,1922,4,,,,579.95,0
25127100,13:46:28,13:46:28,6919,5,,,,824.03,0
25127100,13:47:10,13:47:10,6920,6,,,,1103.18,0
25127100,13:47:38,13:47:38,6921,7,,,,1274.04,0
25127100,13:48:04,13:48:04,6922,8,,,,1421.44,0
25127100,13:49:00,13:49:00,6923,9,,,,1800.9,
25127100,13:49:53,13:49:53,10363,10,,,,2350.81,0
25127100,13:50:12,13:50:12,7063,11,,,,2530.25,0
25127100,13:50:32,13:50:32,8958,12,,,,2698.45,0
25127100,13:50:57,13:50:57,7788,13,,,,2952.21,0
25127100,13:51:16,13:51:16,9618,14,,,,3191.71,0
25127100,13:52:12,13:52:12,5572,15,,,,3902.92,0
25127100,13:52:59,13:52:59,6925,16,,,,4357.2,0
25127100,13:53:29,13:53:29,8157,17,,,,4724.5,0
25127100,13:55:00,13:55:00,10535,18,,1,,5813.73,
25211110,22:42:00,22:42:00,8683,1,,,1,0,
25211110,22:42:06,22:42:06,1920,2,,,,78.88,0
25211110,22:42:59,22:42:59,7785,3,,,,448.14,0
25211110,22:43:20,22:43:20,1922,4,,,,579.95,0
25211110,22:43:58,22:43:58,6919,5,,,,824.03,0
25211110,22:44:32,22:44:32,6920,6,,,,1103.18,0
25211110,22:44:54,22:44:54,6921,7,,,,1274.04,0
25211110,22:45:15,22:45:15,6922,8,,,,1421.44,0
25211110,22:46:00,22:46:00,6923,9,,,,1800.9,
25211110,22:47:20,22:47:20,10363,10,,,,2350.81,0
25211110,22:47:49,22:47:49,7063,11,,,,2530.25,0
25211110,22:48:18,22:48:18,8958,12,,,,2698.45,0
25211110,22:48:55,22:48:55,7788,13,,,,2952.21,0
25211110,22:49:24,22:49:24,9618,14,,,,3191.71,0
25211110,22:50:48,22:50:48,5572,15,,,,3902.92,0
25211110,22:51:58,22:51:58,6925,16,,,,4357.2,0
25211110,22:52:44,22:52:44,8157,17,,,,4724.5,0
25211110,22:55:00,22:55:00,10535,18,,1,,5813.73,
25221020,07:43:00,07:43:00,8683,1,,,1,0,
25221020,07:43:09,07:43:09,1920,2,,,,78.88,0
25221020,07:44:28,07:44:28,7785,3,,,,448.14,0
25221020,07:45:00,07:45:00,1922,4,,,,579.95,0
25221020,07:45:57,07:45:57,6919,5,,,,824.03,0
25221020,07:46:48,07:46:48,6920,6,,,,1103.18,0
25221020,07:47:21,07:47:21,6921,7,,,,1274.04,0
25221020,07:47:52,07:47:52,6922,8,,,,1421.44,0
25221020,07:49:00,07:49:00,6923,9,,,,1800.9,
25221020,07:49:53,07:49:53,10363,10,,,,2350.81,0
25221020,07:50:12,07:50:12,7063,11,,,,2530.25,0
25221020,07:50:32,07:50:32,8958,12,,,,2698.45,0
25221020,07:50:57,07:50:57,7788,13,,,,2952.21,0
25221020,07:51:16,07:51:16,9618,14,,,,3191.71,0
25221020,07:52:12,07:52:12,5572,15,,,,3902.92,0
25221020,07:52:59,07:52:59,6925,16,,,,4357.2,0
25221020,07:53:29,07:53:29,8157,17,,,,4724.5,0
25221020,07:55:00,07:55:00,10535,18,,1,,5813.73,
25221030,07:43:00,07:43:00,8683,1,,,1,0,
25221030,07:43:09,07:43:09,1920,2,,,,78.88,0
25221030,07:44:28,07:44:28,7785,3,,,,448.14,0
25221030,07:45:00,07:45:00,1922,4,,,,579.95,0
25221030,07:45:57,07:45:57,6919,5,,,,824.03,0
25221030,07:46:48,07:46:48,6920,6,,,,1103.18,0
25221030,07:47:21,07:47:21,6921,7,,,,1274.04,0
25221030,07:47:52,07:47:52,6922,8,,,,1421.44,0
25221030,07:49:00,07:49:00,6923,9,,,,1800.9,
25221030,07:49:53,07:49:53,10363,10,,,,2350.81,0
25221030,07:50:12,07:50:12,7063,11,,,,2530.25,0
25221030,07:50:32,07:50:32,8958,12,,,,2698.45,0
25221030,07:50:57,07:50:57,7788,13,,,,2952.21,0
25221030,07:51:16,07:51:16,9618,14,,,,3191.71,0
25221030,07:52:12,07:52:12,5572,15,,,,3902.92,0
25221030,07:52:59,07:52:59,6925,16,,,,4357.2,0
25221030,07:53:29,07:53:29,8157,17,,,,4724.5,0
25221030,07:55:00,07:55:00,10535,18,,1,,5813.73,
25221040,07:43:00,07:43:00,8683,1,,,1,0,
25221040,07:43:09,07:43:09,1920,2,,,,78.88,0
25221040,07:44:28,07:44:28,7785,3,,,,448.14,0
25221040,07:45:00,07:45:00,1922,4,,,,579.95,0
25221040,07:45:57,07:45:57,6919,5,,,,824.03,0
25221040,07:46:48,07:46:48,6920,6,,,,1103.18,0
25221040,07:47:21,07:47:21,6921,7,,,,1274.04,0
25221040,07:47:52,07:47:52,6922,8,,,,1421.44,0
25221040,07:49:00,07:49:00,6923,9,,,,1800.9,
25221040,07:49:53,07:49:53,10363,10,,,,2350.81,0
25221040,07:50:12,07:50:12,7063,11,,,,2530.25,0
25221040,07:50:32,07:50:32,8958,12,,,,2698.45,0
25221040,07:50:57,07:50:57,7788,13,,,,2952.21,0
25221040,07:51:16,07:51:16,9618,14,,,,3191.71,0
25221040,07:52:12,07:52:12,5572,15,,,,3902.92,0
25221040,07:52:59,07:52:59,6925,16,,,,4357.2,0
25221040,07:53:29,07:53:29,8157,17,,,,4724.5,0
25221040,07:55:00,07:55:00,10535,18,,1,,5813.73,
25221050,07:43:00,07:43:00,8683,1,,,1,0,
25221050,07:43:09,07:43:09,1920,2,,,,78.88,0
25221050,07:44:28,07:44:28,7785,3,,,,448.14,0
25221050,07:45:00,07:45:00,1922,4,,,,579.95,0
25221050,07:45:57,07:45:57,6919,5,,,,824.03,0
25221050,07:46:48,07:46:48,6920,6,,,,1103.18,0
25221050,07:47:21,07:47:21,6921,7,,,,1274.04,0
25221050,07:47:52,07:47:52,6922,8,,,,1421.44,0
25221050,07:49:00,07:49:00,6923,9,,,,1800.9,
25221050,07:49:53,07:49:53,10363,10,,,,2350.81,0
25221050,07:50:12,07:50:12,7063,11,,,,2530.25,0
25221050,07:50:32,07:50:32,8958,12,,,,2698.45,0
25221050,07:50:57,07:50:57,7788,13,,,,2952.21,0
25221050,07:51:16,07:51:16,9618,14,,,,3191.71,0
25221050,07:52:12,07:52:12,5572,15,,,,3902.92,0
25221050,07:52:59,07:52:59,6925,16,,,,4357.2,0
25221050,07:53:29,07:53:29,8157,17,,,,4724.5,0
25221050,07:55:00,07:55:00,10535,18,,1,,5813.73,
25221060,07:43:00,07:43:00,8683,1,,,1,0,
25221060,07:43:09,07:43:09,1920,2,,,,78.88,0
25221060,07:44:28,07:44:28,7785,3,,,,448.14,0
25221060,07:45:00,07:45:00,1922,4,,,,579.95,0
25221060,07:45:57,07:45:57,6919,5,,,,824.03,0
25221060,07:46:48,07:46:48,6920,6,,,,1103.18,0
25221060,07:47:21,07:47:21,6921,7,,,,1274.04,0
25221060,07:47:52,07:47:52,6922,8,,,,1421.44,0
25221060,07:49:00,07:49:00,6923,9,,,,1800.9,
25221060,07:49:53,07:49:53,10363,10,,,,2350.81,0
25221060,07:50:12,07:50:12,7063,11,,,,2530.25,0
25221060,07:50:32,07:50:32,8958,12,,,,2698.45,0
25221060,07:50:57,07:50:57,7788,13,,,,2952.21,0
25221060,07:51:16,07:51:16,9618,14,,,,3191.71,0
25221060,07:52:12,07:52:12,5572,15,,,,3902.92,0
25221060,07:52:59,07:52:59,6925,16,,,,4357.2,0
25221060,07:53:29,07:53:29,8157,17,,,,4724.5,0
25221060,07:55:00,07:55:00,10535,18,,1,,5813.73,
25263100,21:44:00,21:44:00,8683,1,,,1,0,
25263100,21:44:08,21:44:08,1920,2,,,,78.88,0
25263100,21:45:14,21:45:14,7785,3,,,,448.14,0
25263100,21:45:40,21:45:40,1922,4,,,,579.95,0
25263100,21:46:28,21:46:28,6919,5,,,,824.03,0
25263100,21:47:10,21:47:10,6920,6,,,,1103.18,0
25263100,21:47:38,21:47:38,6921,7,,,,1274.04,0
25263100,21:48:04,21:48:04,6922,8,,,,1421.44,0
25263100,21:49:00,21:49:00,6923,9,,,,1800.9,
25263100,21:49:35,21:49:35,10363,10,,,,2350.81,0
25263100,21:49:48,21:49:48,7063,11,,,,2530.25,0
25263100,21:50:01,21:50:01,8958,12,,,,2698.45,0
25263100,21:50:18,21:50:18,7788,13,,,,2952.21,0
25263100,21:50:30,21:50:30,9618,14,,,,3191.71,0
25263100,21:51:08,21:51:08,5572,15,,,,3902.92,0
25263100,21:51:39,21:51:39,6925,16,,,,4357.2,0
25263100,21:51:59,21:51:59,8157,17,,,,4724.5,0
25263100,21:53:00,21:53:00,10535,18,,1,,5813.73,
25475010,15:20:00,15:20:00,8683,1,,,1,0,
25475010,15:20:06,15:20:06,1920,2,,,,78.88,0
25475010,15:20:59,15:20:59,7785,3,,,,448.14,0
25475010,15:21:20,15:21:20,1922,4,,,,579.95,0
25475010,15:21:58,15:21:58,6919,5,,,,824.03,0
25475010,15:22:32,15:22:32,6920,6,,,,1103.18,0
25475010,15:22:54,15:22:54,6921,7,,,,1274.04,0
25475010,15:23:15,15:23:15,6922,8,,,,1421.44,0
25475010,15:24:00,15:24:00,6923,9,,,,1800.9,
25475010,15:25:29,15:25:29,10363,10,,,,2350.81,0
25475010,15:26:01,15:26:01,7063,11,,,,2530.25,0
25475010,15:26:34,15:26:34,8958,12,,,,2698.45,0
25475010,15:27:15,15:27:15,7788,13,,,,2952.21,0
25475010,15:27:46,15:27:46,9618,14,,,,3191.71,0
25475010,15:29:20,15:29:20,5572,15,,,,3902.92,0
25475010,15:30:38,15:30:38,6925,16,,,,4357.2,0
25475010,15:31:29,15:31:29,8157,17,,,,4724.5,0
25475010,15:34:00,15:34:00,10535,18,,1,,5813.73,
25475080,15:20:00,15:20:00,8683,1,,,1,0,
25475080,15:20:06,15:20:06,1920,2,,,,78.88,0
25475080,15:20:59,15:20:59,7785,3,,,,448.14,0
25475080,15:21:20,15:21:20,1922,4,,,,579.95,0
25475080,15:21:58,15:21:58,6919,5,,,,824.03,0
25475080,15:22:32,15:22:32,6920,6,,,,1103.18,0
25475080,15:22:54,15:22:54,6921,7,,,,1274.04,0
25475080,15:23:15,15:23:15,6922,8,,,,1421.44,0
25475080,15:24:00,15:24:00,6923,9,,,,1800.9,
25475080,15:25:29,15:25:29,10363,10,,,,2350.81,0
25475080,15:26:01,15:26:01,7063,11,,,,2530.25,0
25475080,15:26:34,15:26:34,8958,12,,,,2698.45,0
25475080,15:27:15,15:27:15,7788,13,,,,2952.21,0
25475080,15:27:46,15:27:46,9618,14,,,,3191.71,0
25475080,15:29:20,15:29:20,5572,15,,,,3902.92,0
25475080,15:30:38,15:30:38,6925,16,,,,4357.2,0
25475080,15:31:29,15:31:29,8157,17,,,,4724.5,0
25475080,15:34:00,15:34:00,10535,18,,1,,5813.73,
25475090,15:20:00,15:20:00,8683,1,,,1,0,
25475090,15:20:06,15:20:06,1920,2,,,,78.88,0
25475090,15:20:59,15:20:59,7785,3,,,,448.14,0
25475090,15:21:20,15:21:20,1922,4,,,,579.95,0
25475090,15:21:58,15:21:58,6919,5,,,,824.03,0
25475090,15:22:32,15:22:32,6920,6,,,,1103.18,0
25475090,15:22:54,15:22:54,6921,7,,,,1274.04,0
25475090,15:23:15,15:23:15,6922,8,,,,1421.44,0
25475090,15:24:00,15:24:00,6923,9,,,,1800.9,
25475090,15:25:29,15:25:29,10363,10,,,,2350.81,0
25475090,15:26:01,15:26:01,7063,11,,,,2530.25,0
25475090,15:26:34,15:26:34,8958,12,,,,2698.45,0
25475090,15:27:15,15:27:15,7788,13,,,,2952.21,0
25475090,15:27:46,15:27:46,9618,14,,,,3191.71,0
25475090,15:29:20,15:29:20,5572,15,,,,3902.92,0
25475090,15:30:38,15:30:38,6925,16,,,,4357.2,0
25475090,15:31:29,15:31:29,8157,17,,,,4724.5,0
25475090,15:34:00,15:34:00,10535,18,,1,,5813.73,
25608020,21:14:00,21:14:00,8683,1,,,1,0,
25608020,21:14:08,21:14:08,1920,2,,,,78.88,0
25608020,21:15:14,21:15:14,7785,3,,,,448.14,0
25608020,21:15:40,21:15:40,1922,4,,,,579.95,0
25608020,21:16:28,21:16:28,6919,5,,,,824.03,0
25608020,21:17:10,21:17:10,6920,6,,,,1103.18,0
25608020,21:17:38,21:17:38,6921,7,,,,1274.04,0
25608020,21:18:04,21:18:04,6922,8,,,,1421.44,0
25608020,21:19:00,21:19:00,6923,9,,,,1800.9,
25608020,21:19:53,21:19:53,10363,10,,,,2350.81,0
25608020,21:20:12,21:20:12,7063,11,,,,2530.25,0
25608020,21:20:32,21:20:32,8958,12,,,,2698.45,0
25608020,21:20:57,21:20:57,7788,13,,,,2952.21,0
25608020,21:21:16,21:21:16,9618,14,,,,3191.71,0
25608020,21:22:12,21:22:12,5572,15,,,,3902.92,0
25608020,21:22:59,21:22:59,6925,16,,,,4357.2,0
25608020,21:23:29,21:23:29,8157,17,,,,4724.5,0
25608020,21:25:00,21:25:00,10535,18,,1,,5813.73,
25608030,21:14:00,21:14:00,8683,1,,,1,0,
25608030,21:14:08,21:14:08,1920,2,,,,78.88,0
25608030,21:15:14,21:15:14,7785,3,,,,448.14,0
25608030,21:15:40,21:15:40,1922,4,,,,579.95,0
25608030,21:16:28,21:16:28,6919,5,,,,824.03,0
25608030,21:17:10,21:17:10,6920,6,,,,1103.18,0
25608030,21:17:38,21:17:38,6921,7,,,,1274.04,0
25608030,21:18:04,21:18:04,6922,8,,,,1421.44,0
25608030,21:19:00,21:19:00,6923,9,,,,1800.9,
25608030,21:19:53,21:19:53,10363,10,,,,2350.81,0
25608030,21:20:12,21:20:12,7063,11,,,,2530.25,0
25608030,21:20:32,21:20:32,8958,12,,,,2698.45,0
25608030,21:20:57,21:20:57,7788,13,,,,2952.21,0
25608030,21:21:16,21:21:16,9618,14,,,,3191.71,0
25608030,21:22:12,21:22:12,5572,15,,,,3902.92,0
25608030,21:22:59,21:22:59,6925,16,,,,4357.2,0
25608030,21:23:29,21:23:29,8157,17,,,,4724.5,0
25608030,21:25:00,21:25:00,10535,18,,1,,5813.73,
25608040,21:14:00,21:14:00,8683,1,,,1,0,
25608040,21:14:08,21:14:08,1920,2,,,,78.88,0
25608040,21:15:14,21:15:14,7785,3,,,,448.14,0
25608040,21:15:40,21:15:40,1922,4,,,,579.95,0
25608040,21:16:28,21:16:28,6919,5,,,,824.03,0
25608040,21:17:10,21:17:10,6920,6,,,,1103.18,0
25608040,21:17:38,21:17:38,6921,7,,,,1274.04,0
25608040,21:18:04,21:18:04,6922,8,,,,1421.44,0
25608040,21:19:00,21:19:00,6923,9,,,,1800.9,
25608040,21:19:53,21:19:53,10363,10,,,,2350.81,0
25608040,21:20:12,21:20:12,7063,11,,,,2530.25,0
25608040,21:20:32,21:20:32,8958,12,,,,2698.45,0
25608040,21:20:57,21:20:57,7788,13,,,,2952.21,0
25608040,21:21:16,21:21:16,9618,14,,,,3191.71,0
25608040,21:22:12,21:22:12,5572,15,,,,3902.92,0
25608040,21:22:59,21:22:59,6925,16,,,,4357.2,0
25608040,21:23:29,21:23:29,8157,17,,,,4724.5,0
25608040,21:25:00,21:25:00,10535,18,,1,,5813.73,
25608050,21:14:00,21:14:00,8683,1,,,1,0,
25608050,21:14:08,21:14:08,1920,2,,,,78.88,0
25608050,21:15:14,21:15:14,7785,3,,,,448.14,0
25608050,21:15:40,21:15:40,1922,4,,,,579.95,0
25608050,21:16:28,21:16:28,6919,5,,,,824.03,0
25608050,21:17:10,21:17:10,6920,6,,,,1103.18,0
25608050,21:17:38,21:17:38,6921,7,,,,1274.04,0
25608050,21:18:04,21:18:04,6922,8,,,,1421.44,0
25608050,21:19:00,21:19:00,6923,9,,,,1800.9,
25608050,21:19:53,21:19:53,10363,10,,,,2350.81,0
25608050,21:20:12,21:20:12,7063,11,,,,2530.25,0
25608050,21:20:32,21:20:32,8958,12,,,,2698.45,0
25608050,21:20:57,21:20:57,7788,13,,,,2952.21,0
25608050,21:21:16,21:21:16,9618,14,,,,3191.71,0
25608050,21:22:12,21:22:12,5572,15,,,,3902.92,0
25608050,21:22:59,21:22:59,6925,16,,,,4357.2,0
25608050,21:23:29,21:23:29,8157,17,,,,4724.5,0
25608050,21:25:00,21:25:00,10535,18,,1,,5813.73,
25608060,21:14:00,21:14:00,8683,1,,,1,0,
25608060,21:14:08,21:14:08,1920,2,,,,78.88,0
25608060,21:15:14,21:15:14,7785,3,,,,448.14,0
25608060,21:15:40,21:15:40,1922,4,,,,579.95,0
25608060,21:16:28,21:16:28,6919,5,,,,824.03,0
25608060,21:17:10,21:17:10,6920,6,,,,1103.18,0
25608060,21:17:38,21:17:38,6921,7,,,,1274.04,0
25608060,21:18:04,21:18:04,6922,8,,,,1421.44,0
25608060,21:19:00,21:19:00,6923,9,,,,1800.9,
25608060,21:19:53,21:19:53,10363,10,,,,2350.81,0
25608060,21:20:12,21:20:12,7063,11,,,,2530.25,0
25608060,21:20:32,21:20:32,8958,12,,,,2698.45,0
25608060,21:20:57,21:20:57,7788,13,,,,2952.21,0
25608060,21:21:16,21:21:16,9618,14,,,,3191.71,0
25608060,21:22:12,21:22:12,5572,15,,,,3902.92,0
25608060,21:22:59,21:22:59,6925,16,,,,4357.2,0
25608060,21:23:29,21:23:29,8157,17,,,,4724.5,0
25608060,21:25:00,21:25:00,10535,18,,1,,5813.73,
2564110,07:42:00,07:42:00,8683,1,,,1,0,
2564110,07:42:06,07:42:06,1920,2,,,,78.88,0
2564110,07:42:59,07:42:59,7785,3,,,,448.14,0
2564110,07:43:20,07:43:20,1922,4,,,,579.95,0
2564110,07:43:58,07:43:58,6919,5,,,,824.03,0
2564110,07:44:32,07:44:32,6920,6,,,,1103.18,0
2564110,07:44:54,07:44:54,6921,7,,,,1274.04,0
2564110,07:45:15,07:45:15,6922,8,,,,1421.44,0
2564110,07:46:00,07:46:00,6923,9,,,,1800.9,
2564110,07:47:20,07:47:20,10363,10,,,,2350.81,0
2564110,07:47:49,07:47:49,7063,11,,,,2530.25,0
2564110,07:48:18,07:48:18,8958,12,,,,2698.45,0
2564110,07:48:55,07:48:55,7788,13,,,,2952.21,0
2564110,07:49:24,07:49:24,9618,14,,,,3191.71,0
2564110,07:50:48,07:50:48,5572,15,,,,3902.92,0
2564110,07:51:58,07:51:58,6925,16,,,,4357.2,0
2564110,07:52:44,07:52:44,8157,17,,,,4724.5,0
2564110,07:55:00,07:55:00,10535,18,,1,,5813.73,
26370100,23:44:00,23:44:00,8683,1,,,1,0,
26370100,23:44:11,23:44:11,1920,2,,,,78.88,0
26370100,23:45:43,23:45:43,7785,3,,,,448.14,0
26370100,23:46:20,23:46:20,1922,4,,,,579.95,0
26370100,23:47:27,23:47:27,6919,5,,,,824.03,0
26370100,23:48:26,23:48:26,6920,6,,,,1103.18,0
26370100,23:49:05,23:49:05,6921,7,,,,1274.04,0
26370100,23:49:41,23:49:41,6922,8,,,,1421.44,0
26370100,23:51:00,23:51:00,6923,9,,,,1800.9,
26370100,23:51:53,23:51:53,10363,10,,,,2350.81,0
26370100,23:52:12,23:52:12,7063,11,,,,2530.25,0
26370100,23:52:32,23:52:32,8958,12,,,,2698.45,0
26370100,23:52:57,23:52:57,7788,13,,,,2952.21,0
26370100,23:53:16,23:53:16,9618,14,,,,3191.71,0
26370100,23:54:12,23:54:12,5572,15,,,,3902.92,0
26370100,23:54:59,23:54:59,6925,16,,,,4357.2,0
26370100,23:55:29,23:55:29,8157,17,,,,4724.5,0
26370100,23:57:00,23:57:00,10535,18,,1,,5813.73,
26386110,18:43:00,18:43:00,8683,1,,,1,0,
26386110,18:43:06,18:43:06,1920,2,,,,78.88,0
26386110,18:43:59,18:43:59,7785,3,,,,448.14,0
26386110,18:44:20,18:44:20,1922,4,,,,579.95,0
26386110,18:44:58,18:44:58,6919,5,,,,824.03,0
26386110,18:45:32,18:45:32,6920,6,,,,1103.18,0
26386110,18:45:54,18:45:54,6921,7,,,,1274.04,0
26386110,18:46:15,18:46:15,6922,8,,,,1421.44,0
26386110,18:47:00,18:47:00,6923,9,,,,1800.9,
26386110,18:48:29,18:48:29,10363,10,,,,2350.81,0
26386110,18:49:01,18:49:01,7063,11,,,,2530.25,0
26386110,18:49:34,18:49:34,8958,12,,,,2698.45,0
26386110,18:50:15,18:50:15,7788,13,,,,2952.21,0
26386110,18:50:46,18:50:46,9618,14,,,,3191.71,0
26386110,18:52:20,18:52:20,5572,15,,,,3902.92,0
26386110,18:53:38,18:53:38,6925,16,,,,4357.2,0
26386110,18:54:29,18:54:29,8157,17,,,,4724.5,0
26386110,18:57:00,18:57:00,10535,18,,1,,5813.73,
26515070,07:42:00,07:42:00,8683,1,,,1,0,
26515070,07:42:06,07:42:06,1920,2,,,,78.88,0
26515070,07:42:59,07:42:59,7785,3,,,,448.14,0
26515070,07:43:20,07:43:20,1922,4,,,,579.95,0
26515070,07:43:58,07:43:58,6919,5,,,,824.03,0
26515070,07:44:32,07:44:32,6920,6,,,,1103.18,0
26515070,07:44:54,07:44:54,6921,7,,,,1274.04,0
26515070,07:45:15,07:45:15,6922,8,,,,1421.44,0
26515070,07:46:00,07:46:00,6923,9,,,,1800.9,
26515070,07:47:20,07:47:20,10363,10,,,,2350.81,0
26515070,07:47:49,07:47:49,7063,11,,,,2530.25,0
26515070,07:48:18,07:48:18,8958,12,,,,2698.45,0
26515070,07:48:55,07:48:55,7788,13,,,,2952.21,0
26515070,07:49:24,07:49:24,9618,14,,,,3191.71,0
26515070,07:50:48,07:50:48,5572,15,,,,3902.92,0
26515070,07:51:58,07:51:58,6925,16,,,,4357.2,0
26515070,07:52:44,07:52:44,8157,17,,,,4724.5,0
26515070,07:55:00,07:55:00,10535,18,,1,,5813.73,
26664100,05:31:00,05:31:00,8683,1,,,1,0,
26664100,05:31:08,05:31:08,1920,2,,,,78.88,0
26664100,05:32:14,05:32:14,7785,3,,,,448.14,0
26664100,05:32:40,05:32:40,1922,4,,,,579.95,0
26664100,05:33:28,05:33:28,6919,5,,,,824.03,0
26664100,05:34:10,05:34:10,6920,6,,,,1103.18,0
26664100,05:34:38,05:34:38,6921,7,,,,1274.04,0
26664100,05:35:04,05:35:04,6922,8,,,,1421.44,0
26664100,05:36:00,05:36:00,6923,9,,,,1800.9,
26664100,05:36:53,05:36:53,10363,10,,,,2350.81,0
26664100,05:37:12,05:37:12,7063,11,,,,2530.25,0
26664100,05:37:32,05:37:32,8958,12,,,,2698.45,0
26664100,05:37:57,05:37:57,7788,13,,,,2952.21,0
26664100,05:38:16,05:38:16,9618,14,,,,3191.71,0
26664100,05:39:12,05:39:12,5572,15,,,,3902.92,0
26664100,05:39:59,05:39:59,6925,16,,,,4357.2,0
26664100,05:40:29,05:40:29,8157,17,,,,4724.5,0
26664100,05:42:00,05:42:00,10535,18,,1,,5813.73,
26731110,20:13:00,20:13:00,8683,1,,,1,0,
26731110,20:13:06,20:13:06,1920,2,,,,78.88,0
26731110,20:13:59,20:13:59,7785,3,,,,448.14,0
26731110,20:14:20,20:14:20,1922,4,,,,579.95,0
26731110,20:14:58,20:14:58,6919,5,,,,824.03,0
26731110,20:15:32,20:15:32,6920,6,,,,1103.18,0
26731110,20:15:54,20:15:54,6921,7,,,,1274.04,0
26731110,20:16:15,20:16:15,6922,8,,,,1421.44,0
26731110,20:17:00,20:17:00,6923,9,,,,1800.9,
26731110,20:18:20,20:18:20,10363,10,,,,2350.81,0
26731110,20:18:49,20:18:49,7063,11,,,,2530.25,0
26731110,20:19:18,20:19:18,8958,12,,,,2698.45,0
26731110,20:19:55,20:19:55,7788,13,,,,2952.21,0
26731110,20:20:24,20:20:24,9618,14,,,,3191.71,0
26731110,20:21:48,20:21:48,5572,15,,,,3902.92,0
26731110,20:22:58,20:22:58,6925,16,,,,4357.2,0
26731110,20:23:44,20:23:44,8157,17,,,,4724.5,0
26731110,20:26:00,20:26:00,10535,18,,1,,5813.73,
2677070,21:42:00,21:42:00,8683,1,,,1,0,
2677070,21:42:06,21:42:06,1920,2,,,,78.88,0
2677070,21:42:59,21:42:59,7785,3,,,,448.14,0
2677070,21:43:20,21:43:20,1922,4,,,,579.95,0
2677070,21:43:58,21:43:58,6919,5,,,,824.03,0
2677070,21:44:32,21:44:32,6920,6,,,,1103.18,0
2677070,21:44:54,21:44:54,6921,7,,,,1274.04,0
2677070,21:45:15,21:45:15,6922,8,,,,1421.44,0
2677070,21:46:00,21:46:00,6923,9,,,,1800.9,
2677070,21:47:20,21:47:20,10363,10,,,,2350.81,0
2677070,21:47:49,21:47:49,7063,11,,,,2530.25,0
2677070,21:48:18,21:48:18,8958,12,,,,2698.45,0
2677070,21:48:55,21:48:55,7788,13,,,,2952.21,0
2677070,21:49:24,21:49:24,9618,14,,,,3191.71,0
2677070,21:50:48,21:50:48,5572,15,,,,3902.92,0
2677070,21:51:58,21:51:58,6925,16,,,,4357.2,0
2677070,21:52:44,21:52:44,8157,17,,,,4724.5,0
2677070,21:55:00,21:55:00,10535,18,,1,,5813.73,
2685010,07:50:00,07:50:00,8683,1,,,1,0,
2685010,07:50:06,07:50:06,1920,2,,,,78.88,0
2685010,07:50:59,07:50:59,7785,3,,,,448.14,0
2685010,07:51:20,07:51:20,1922,4,,,,579.95,0
2685010,07:51:58,07:51:58,6919,5,,,,824.03,0
2685010,07:52:32,07:52:32,6920,6,,,,1103.18,0
2685010,07:52:54,07:52:54,6921,7,,,,1274.04,0
2685010,07:53:15,07:53:15,6922,8,,,,1421.44,0
2685010,07:54:00,07:54:00,6923,9,,,,1800.9,
2685010,07:55:20,07:55:20,10363,10,,,,2350.81,0
2685010,07:55:49,07:55:49,7063,11,,,,2530.25,0
2685010,07:56:18,07:56:18,8958,12,,,,2698.45,0
2685010,07:56:55,07:56:55,7788,13,,,,2952.21,0
2685010,07:57:24,07:57:24,9618,14,,,,3191.71,0
2685010,07:58:48,07:58:48,5572,15,,,,3902.92,0
2685010,07:59:58,07:59:58,6925,16,,,,4357.2,0
2685010,08:00:44,08:00:44,8157,17,,,,4724.5,0
2685010,08:03:00,08:03:00,10535,18,,1,,5813.73,
2685080,07:50:00,07:50:00,8683,1,,,1,0,
2685080,07:50:06,07:50:06,1920,2,,,,78.88,0
2685080,07:50:59,07:50:59,7785,3,,,,448.14,0
2685080,07:51:20,07:51:20,1922,4,,,,579.95,0
2685080,07:51:58,07:51:58,6919,5,,,,824.03,0
2685080,07:52:32,07:52:32,6920,6,,,,1103.18,0
2685080,07:52:54,07:52:54,6921,7,,,,1274.04,0
2685080,07:53:15,07:53:15,6922,8,,,,1421.44,0
2685080,07:54:00,07:54:00,6923,9,,,,1800.9,
2685080,07:55:20,07:55:20,10363,10,,,,2350.81,0
2685080,07:55:49,07:55:49,7063,11,,,,2530.25,0
2685080,07:56:18,07:56:18,8958,12,,,,2698.45,0
2685080,07:56:55,07:56:55,7788,13,,,,2952.21,0
2685080,07:57:24,07:57:24,9618,14,,,,3191.71,0
2685080,07:58:48,07:58:48,5572,15,,,,3902.92,0
2685080,07:59:58,07:59:58,6925,16,,,,4357.2,0
2685080,08:00:44,08:00:44,8157,17,,,,4724.5,0
2685080,08:03:00,08:03:00,10535,18,,1,,5813.73,
2685090,07:50:00,07:50:00,8683,1,,,1,0,
2685090,07:50:06,07:50:06,1920,2,,,,78.88,0
2685090,07:50:59,07:50:59,7785,3,,,,448.14,0
2685090,07:51:20,07:51:20,1922,4,,,,579.95,0
2685090,07:51:58,07:51:58,6919,5,,,,824.03,0
2685090,07:52:32,07:52:32,6920,6,,,,1103.18,0
2685090,07:52:54,07:52:54,6921,7,,,,1274.04,0
2685090,07:53:15,07:53:15,6922,8,,,,1421.44,0
2685090,07:54:00,07:54:00,6923,9,,,,1800.9,
2685090,07:55:20,07:55:20,10363,10,,,,2350.81,0
2685090,07:55:49,07:55:49,7063,11,,,,2530.25,0
2685090,07:56:18,07:56:18,8958,12,,,,2698.45,0
2685090,07:56:55,07:56:55,7788,13,,,,2952.21,0
2685090,07:57:24,07:57:24,9618,14,,,,3191.71,0
2685090,07:58:48,07:58:48,5572,15,,,,3902.92,0
2685090,07:59:58,07:59:58,6925,16,,,,4357.2,0
2685090,08:00:44,08:00:44,8157,17,,,,4724.5,0
2685090,08:03:00,08:03:00,10535,18,,1,,5813.73,
27557100,20:14:00,20:14:00,8683,1,,,1,0,
27557100,20:14:09,20:14:09,1920,2,,,,78.88,0
27557100,20:15:28,20:15:28,7785,3,,,,448.14,0
27557100,20:16:00,20:16:00,1922,4,,,,579.95,0
27557100,20:16:57,20:16:57,6919,5,,,,824.03,0
27557100,20:17:48,20:17:48,6920,6,,,,1103.18,0
27557100,20:18:21,20:18:21,6921,7,,,,1274.04,0
27557100,20:18:52,20:18:52,6922,8,,,,1421.44,0
27557100,20:20:00,20:20:00,6923,9,,,,1800.9,
27557100,20:20:53,20:20:53,10363,10,,,,2350.81,0
27557100,20:21:12,20:21:12,7063,11,,,,2530.25,0
27557100,20:21:32,20:21:32,8958,12,,,,2698.45,0
27557100,20:21:57,20:21:57,7788,13,,,,2952.21,0
27557100,20:22:16,20:22:16,9618,14,,,,3191.71,0
27557100,20:23:12,20:23:12,5572,15,,,,3902.92,0
27557100,20:23:59,20:23:59,6925,16,,,,4357.2,0
27557100,20:24:29,20:24:29,8157,17,,,,4724.5,0
27557100,20:26:00,20:26:00,10535,18,,1,,5813.73,
27646110,14:43:00,14:43:00,8683,1,,,1,0,
27646110,14:43:06,14:43:06,1920,2,,,,78.88,0
27646110,14:43:59,14:43:59,7785,3,,,,448.14,0
27646110,14:44:20,14:44:20,1922,4,,,,579.95,0
27646110,14:44:58,14:44:58,6919,5,,,,824.03,0
27646110,14:45:32,14:45:32,6920,6,,,,1103.18,0
27646110,14:45:54,14:45:54,6921,7,,,,1274.04,0
27646110,14:46:15,14:46:15,6922,8,,,,1421.44,0
27646110,14:47:00,14:47:00,6923,9,,,,1800.9,
27646110,14:48:29,14:48:29,10363,10,,,,2350.81,0
27646110,14:49:01,14:49:01,7063,11,,,,2530.25,0
27646110,14:49:34,14:49:34,8958,12,,,,2698.45,0
27646110,14:50:15,14:50:15,7788,13,,,,2952.21,0
27646110,14:50:46,14:50:46,9618,14,,,,3191.71,0
27646110,14:52:20,14:52:20,5572,15,,,,3902.92,0
27646110,14:53:38,14:53:38,6925,16,,,,4357.2,0
27646110,14:54:29,14:54:29,8157,17,,,,4724.5,0
27646110,14:57:00,14:57:00,10535,18,,1,,5813.73,
27652070,22:12:00,22:12:00,8683,1,,,1,0,
27652070,22:12:06,22:12:06,1920,2,,,,78.88,0
27652070,22:12:59,22:12:59,7785,3,,,,448.14,0
27652070,22:13:20,22:13:20,1922,4,,,,579.95,0
27652070,22:13:58,22:13:58,6919,5,,,,824.03,0
27652070,22:14:32,22:14:32,6920,6,,,,1103.18,0
27652070,22:14:54,22:14:54,6921,7,,,,1274.04,0
27652070,22:15:15,22:15:15,6922,8,,,,1421.44,0
27652070,22:16:00,22:16:00,6923,9,,,,1800.9,
27652070,22:17:20,22:17:20,10363,10,,,,2350.81,0
27652070,22:17:49,22:17:49,7063,11,,,,2530.25,0
27652070,22:18:18,22:18:18,8958,12,,,,2698.45,0
27652070,22:18:55,22:18:55,7788,13,,,,2952.21,0
27652070,22:19:24,22:19:24,9618,14,,,,3191.71,0
27652070,22:20:48,22:20:48,5572,15,,,,3902.92,0
27652070,22:21:58,22:21:58,6925,16,,,,4357.2,0
27652070,22:22:44,22:22:44,8157,17,,,,4724.5,0
27652070,22:25:00,22:25:00,10535,18,,1,,5813.73,
27747110,10:12:00,10:12:00,8683,1,,,1,0,
27747110,10:12:06,10:12:06,1920,2,,,,78.88,0
27747110,10:12:59,10:12:59,7785,3,,,,448.14,0
27747110,10:13:20,10:13:20,1922,4,,,,579.95,0
27747110,10:13:58,10:13:58,6919,5,,,,824.03,0
27747110,10:14:32,10:14:32,6920,6,,,,1103.18,0
27747110,10:14:54,10:14:54,6921,7,,,,1274.04,0
27747110,10:15:15,10:15:15,6922,8,,,,1421.44,0
27747110,10:16:00,10:16:00,6923,9,,,,1800.9,
27747110,10:17:29,10:17:29,10363,10,,,,2350.81,0
27747110,10:18:01,10:18:01,7063,11,,,,2530.25,0
27747110,10:18:34,10:18:34,8958,12,,,,2698.45,0
27747110,10:19:15,10:19:15,7788,13,,,,2952.21,0
27747110,10:19:46,10:19:46,9618,14,,,,3191.71,0
27747110,10:21:20,10:21:20,5572,15,,,,3902.92,0
27747110,10:22:38,10:22:38,6925,16,,,,4357.2,0
27747110,10:23:29,10:23:29,8157,17,,,,4724.5,0
27747110,10:26:00,10:26:00,10535,18,,1,,5813.73,
2807010,19:50:00,19:50:00,8683,1,,,1,0,
2807010,19:50:06,19:50:06,1920,2,,,,78.88,0
2807010,19:50:59,19:50:59,7785,3,,,,448.14,0
2807010,19:51:20,19:51:20,1922,4,,,,579.95,0
2807010,19:51:58,19:51:58,6919,5,,,,824.03,0
2807010,19:52:32,19:52:32,6920,6,,,,1103.18,0
2807010,19:52:54,19:52:54,6921,7,,,,1274.04,0
2807010,19:53:15,19:53:15,6922,8,,,,1421.44,0
2807010,19:54:00,19:54:00,6923,9,,,,1800.9,
2807010,19:55:29,19:55:29,10363,10,,,,2350.81,0
2807010,19:56:01,19:56:01,7063,11,,,,2530.25,0
2807010,19:56:34,19:56:34,8958,12,,,,2698.45,0
2807010,19:57:15,19:57:15,7788,13,,,,2952.21,0
2807010,19:57:46,19:57:46,9618,14,,,,3191.71,0
2807010,19:59:20,19:59:20,5572,15,,,,3902.92,0
2807010,20:00:38,20:00:38,6925,16,,,,4357.2,0
2807010,20:01:29,20:01:29,8157,17,,,,4724.5,0
2807010,20:04:00,20:04:00,10535,18,,1,,5813.73,
2807080,19:50:00,19:50:00,8683,1,,,1,0,
2807080,19:50:06,19:50:06,1920,2,,,,78.88,0
2807080,19:50:59,19:50:59,7785,3,,,,448.14,0
2807080,19:51:20,19:51:20,1922,4,,,,579.95,0
2807080,19:51:58,19:51:58,6919,5,,,,824.03,0
2807080,19:52:32,19:52:32,6920,6,,,,1103.18,0
2807080,19:52:54,19:52:54,6921,7,,,,1274.04,0
2807080,19:53:15,19:53:15,6922,8,,,,1421.44,0
2807080,19:54:00,19:54:00,6923,9,,,,1800.9,
2807080,19:55:29,19:55:29,10363,10,,,,2350.81,0
2807080,19:56:01,19:56:01,7063,11,,,,2530.25,0
2807080,19:56:34,19:56:34,8958,12,,,,2698.45,0
2807080,19:57:15,19:57:15,7788,13,,,,2952.21,0
2807080,19:57:46,19:57:46,9618,14,,,,3191.71,0
2807080,19:59:20,19:59:20,5572,15,,,,3902.92,0
2807080,20:00:38,20:00:38,6925,16,,,,4357.2,0
2807080,20:01:29,20:01:29,8157,17,,,,4724.5,0
2807080,20:04:00,20:04:00,10535,18,,1,,5813.73,
2807090,19:50:00,19:50:00,8683,1,,,1,0,
2807090,19:50:06,19:50:06,1920,2,,,,78.88,0
2807090,19:50:59,19:50:59,7785,3,,,,448.14,0
2807090,19:51:20,19:51:20,1922,4,,,,579.95,0
2807090,19:51:58,19:51:58,6919,5,,,,824.03,0
2807090,19:52:32,19:52:32,6920,6,,,,1103.18,0
2807090,19:52:54,19:52:54,6921,7,,,,1274.04,0
2807090,19:53:15,19:53:15,6922,8,,,,1421.44,0
2807090,19:54:00,19:54:00,6923,9,,,,1800.9,
2807090,19:55:29,19:55:29,10363,10,,,,2350.81,0
2807090,19:56:01,19:56:01,7063,11,,,,2530.25,0
2807090,19:56:34,19:56:34,8958,12,,,,2698.45,0
2807090,19:57:15,19:57:15,7788,13,,,,2952.21,0
2807090,19:57:46,19:57:46,9618,14,,,,3191.71,0
2807090,19:59:20,19:59:20,5572,15,,,,3902.92,0
2807090,20:00:38,20:00:38,6925,16,,,,4357.2,0
2807090,20:01:29,20:01:29,8157,17,,,,4724.5,0
2807090,20:04:00,20:04:00,10535,18,,1,,5813.73,
2835110,22:12:00,22:12:00,8683,1,,,1,0,
2835110,22:12:06,22:12:06,1920,2,,,,78.88,0
2835110,22:12:59,22:12:59,7785,3,,,,448.14,0
2835110,22:13:20,22:13:20,1922,4,,,,579.95,0
2835110,22:13:58,22:13:58,6919,5,,,,824.03,0
2835110,22:14:32,22:14:32,6920,6,,,,1103.18,0
2835110,22:14:54,22:14:54,6921,7,,,,1274.04,0
2835110,22:15:15,22:15:15,6922,8,,,,1421.44,0
2835110,22:16:00,22:16:00,6923,9,,,,1800.9,
2835110,22:17:20,22:17:20,10363,10,,,,2350.81,0
2835110,22:17:49,22:17:49,7063,11,,,,2530.25,0
2835110,22:18:18,22:18:18,8958,12,,,,2698.45,0
2835110,22:18:55,22:18:55,7788,13,,,,2952.21,0
2835110,22:19:24,22:19:24,9618,14,,,,3191.71,0
2835110,22:20:48,22:20:48,5572,15,,,,3902.92,0
2835110,22:21:58,22:21:58,6925,16,,,,4357.2,0
2835110,22:22:44,22:22:44,8157,17,,,,4724.5,0
2835110,22:25:00,22:25:00,10535,18,,1,,5813.73,
28421110,09:12:00,09:12:00,8683,1,,,1,0,
28421110,09:12:06,09:12:06,1920,2,,,,78.88,0
28421110,09:12:59,09:12:59,7785,3,,,,448.14,0
28421110,09:13:20,09:13:20,1922,4,,,,579.95,0
28421110,09:13:58,09:13:58,6919,5,,,,824.03,0
28421110,09:14:32,09:14:32,6920,6,,,,1103.18,0
28421110,09:14:54,09:14:54,6921,7,,,,1274.04,0
28421110,09:15:15,09:15:15,6922,8,,,,1421.44,0
28421110,09:16:00,09:16:00,6923,9,,,,1800.9,
28421110,09:17:20,09:17:20,10363,10,,,,2350.81,0
28421110,09:17:49,09:17:49,7063,11,,,,2530.25,0
28421110,09:18:18,09:18:18,8958,12,,,,2698.45,0
28421110,09:18:55,09:18:55,7788,13,,,,2952.21,0
28421110,09:19:24,09:19:24,9618,14,,,,3191.71,0
28421110,09:20:48,09:20:48,5572,15,,,,3902.92,0
28421110,09:21:58,09:21:58,6925,16,,,,4357.2,0
28421110,09:22:44,09:22:44,8157,17,,,,4724.5,0
28421110,09:25:00,09:25:00,10535,18,,1,,5813.73,
2845070,14:13:00,14:13:00,8683,1,,,1,0,
2845070,14:13:06,14:13:06,1920,2,,,,78.88,0
2845070,14:13:59,14:13:59,7785,3,,,,448.14,0
2845070,14:14:20,14:14:20,1922,4,,,,579.95,0
2845070,14:14:58,14:14:58,6919,5,,,,824.03,0
2845070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2845070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2845070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2845070,14:17:00,14:17:00,6923,9,,,,1800.9,
2845070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2845070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2845070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2845070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2845070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2845070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2845070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2845070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2845070,14:27:00,14:27:00,10535,18,,1,,5813.73,
28458100,14:14:00,14:14:00,8683,1,,,1,0,
28458100,14:14:08,14:14:08,1920,2,,,,78.88,0
28458100,14:15:14,14:15:14,7785,3,,,,448.14,0
28458100,14:15:40,14:15:40,1922,4,,,,579.95,0
28458100,14:16:28,14:16:28,6919,5,,,,824.03,0
28458100,14:17:10,14:17:10,6920,6,,,,1103.18,0
28458100,14:17:38,14:17:38,6921,7,,,,1274.04,0
28458100,14:18:04,14:18:04,6922,8,,,,1421.44,0
28458100,14:19:00,14:19:00,6923,9,,,,1800.9,
28458100,14:19:53,14:19:53,10363,10,,,,2350.81,0
28458100,14:20:12,14:20:12,7063,11,,,,2530.25,0
28458100,14:20:32,14:20:32,8958,12,,,,2698.45,0
28458100,14:20:57,14:20:57,7788,13,,,,2952.21,0
28458100,14:21:16,14:21:16,9618,14,,,,3191.71,0
28458100,14:22:12,14:22:12,5572,15,,,,3902.92,0
28458100,14:22:59,14:22:59,6925,16,,,,4357.2,0
28458100,14:23:29,14:23:29,8157,17,,,,4724.5,0
28458100,14:25:00,14:25:00,10535,18,,1,,5813.73,
287110,11:13:00,11:13:00,8683,1,,,1,0,
287110,11:13:06,11:13:06,1920,2,,,,78.88,0
287110,11:13:59,11:13:59,7785,3,,,,448.14,0
287110,11:14:20,11:14:20,1922,4,,,,579.95,0
287110,11:14:58,11:14:58,6919,5,,,,824.03,0
287110,11:15:32,11:15:32,6920,6,,,,1103.18,0
287110,11:15:54,11:15:54,6921,7,,,,1274.04,0
287110,11:16:15,11:16:15,6922,8,,,,1421.44,0
287110,11:17:00,11:17:00,6923,9,,,,1800.9,
287110,11:18:29,11:18:29,10363,10,,,,2350.81,0
287110,11:19:01,11:19:01,7063,11,,,,2530.25,0
287110,11:19:34,11:19:34,8958,12,,,,2698.45,0
287110,11:20:15,11:20:15,7788,13,,,,2952.21,0
287110,11:20:46,11:20:46,9618,14,,,,3191.71,0
287110,11:22:20,11:22:20,5572,15,,,,3902.92,0
287110,11:23:38,11:23:38,6925,16,,,,4357.2,0
287110,11:24:29,11:24:29,8157,17,,,,4724.5,0
287110,11:27:00,11:27:00,10535,18,,1,,5813.73,
28823100,07:43:00,07:43:00,8683,1,,,1,0,
28823100,07:43:09,07:43:09,1920,2,,,,78.88,0
28823100,07:44:28,07:44:28,7785,3,,,,448.14,0
28823100,07:45:00,07:45:00,1922,4,,,,579.95,0
28823100,07:45:57,07:45:57,6919,5,,,,824.03,0
28823100,07:46:48,07:46:48,6920,6,,,,1103.18,0
28823100,07:47:21,07:47:21,6921,7,,,,1274.04,0
28823100,07:47:52,07:47:52,6922,8,,,,1421.44,0
28823100,07:49:00,07:49:00,6923,9,,,,1800.9,
28823100,07:49:53,07:49:53,10363,10,,,,2350.81,0
28823100,07:50:12,07:50:12,7063,11,,,,2530.25,0
28823100,07:50:32,07:50:32,8958,12,,,,2698.45,0
28823100,07:50:57,07:50:57,7788,13,,,,2952.21,0
28823100,07:51:16,07:51:16,9618,14,,,,3191.71,0
28823100,07:52:12,07:52:12,5572,15,,,,3902.92,0
28823100,07:52:59,07:52:59,6925,16,,,,4357.2,0
28823100,07:53:29,07:53:29,8157,17,,,,4724.5,0
28823100,07:55:00,07:55:00,10535,18,,1,,5813.73,
28890020,08:44:00,08:44:00,8683,1,,,1,0,
28890020,08:44:09,08:44:09,1920,2,,,,78.88,0
28890020,08:45:28,08:45:28,7785,3,,,,448.14,0
28890020,08:46:00,08:46:00,1922,4,,,,579.95,0
28890020,08:46:57,08:46:57,6919,5,,,,824.03,0
28890020,08:47:48,08:47:48,6920,6,,,,1103.18,0
28890020,08:48:21,08:48:21,6921,7,,,,1274.04,0
28890020,08:48:52,08:48:52,6922,8,,,,1421.44,0
28890020,08:50:00,08:50:00,6923,9,,,,1800.9,
28890020,08:50:53,08:50:53,10363,10,,,,2350.81,0
28890020,08:51:12,08:51:12,7063,11,,,,2530.25,0
28890020,08:51:32,08:51:32,8958,12,,,,2698.45,0
28890020,08:51:57,08:51:57,7788,13,,,,2952.21,0
28890020,08:52:16,08:52:16,9618,14,,,,3191.71,0
28890020,08:53:12,08:53:12,5572,15,,,,3902.92,0
28890020,08:53:59,08:53:59,6925,16,,,,4357.2,0
28890020,08:54:29,08:54:29,8157,17,,,,4724.5,0
28890020,08:56:00,08:56:00,10535,18,,1,,5813.73,
28890030,08:44:00,08:44:00,8683,1,,,1,0,
28890030,08:44:09,08:44:09,1920,2,,,,78.88,0
28890030,08:45:28,08:45:28,7785,3,,,,448.14,0
28890030,08:46:00,08:46:00,1922,4,,,,579.95,0
28890030,08:46:57,08:46:57,6919,5,,,,824.03,0
28890030,08:47:48,08:47:48,6920,6,,,,1103.18,0
28890030,08:48:21,08:48:21,6921,7,,,,1274.04,0
28890030,08:48:52,08:48:52,6922,8,,,,1421.44,0
28890030,08:50:00,08:50:00,6923,9,,,,1800.9,
28890030,08:50:53,08:50:53,10363,10,,,,2350.81,0
28890030,08:51:12,08:51:12,7063,11,,,,2530.25,0
28890030,08:51:32,08:51:32,8958,12,,,,2698.45,0
28890030,08:51:57,08:51:57,7788,13,,,,2952.21,0
28890030,08:52:16,08:52:16,9618,14,,,,3191.71,0
28890030,08:53:12,08:53:12,5572,15,,,,3902.92,0
28890030,08:53:59,08:53:59,6925,16,,,,4357.2,0
28890030,08:54:29,08:54:29,8157,17,,,,4724.5,0
28890030,08:56:00,08:56:00,10535,18,,1,,5813.73,
28890040,08:44:00,08:44:00,8683,1,,,1,0,
28890040,08:44:09,08:44:09,1920,2,,,,78.88,0
28890040,08:45:28,08:45:28,7785,3,,,,448.14,0
28890040,08:46:00,08:46:00,1922,4,,,,579.95,0
28890040,08:46:57,08:46:57,6919,5,,,,824.03,0
28890040,08:47:48,08:47:48,6920,6,,,,1103.18,0
28890040,08:48:21,08:48:21,6921,7,,,,1274.04,0
28890040,08:48:52,08:48:52,6922,8,,,,1421.44,0
28890040,08:50:00,08:50:00,6923,9,,,,1800.9,
28890040,08:50:53,08:50:53,10363,10,,,,2350.81,0
28890040,08:51:12,08:51:12,7063,11,,,,2530.25,0
28890040,08:51:32,08:51:32,8958,12,,,,2698.45,0
28890040,08:51:57,08:51:57,7788,13,,,,2952.21,0
28890040,08:52:16,08:52:16,9618,14,,,,3191.71,0
28890040,08:53:12,08:53:12,5572,15,,,,3902.92,0
28890040,08:53:59,08:53:59,6925,16,,,,4357.2,0
28890040,08:54:29,08:54:29,8157,17,,,,4724.5,0
28890040,08:56:00,08:56:00,10535,18,,1,,5813.73,
28890050,08:44:00,08:44:00,8683,1,,,1,0,
28890050,08:44:09,08:44:09,1920,2,,,,78.88,0
28890050,08:45:28,08:45:28,7785,3,,,,448.14,0
28890050,08:46:00,08:46:00,1922,4,,,,579.95,0
28890050,08:46:57,08:46:57,6919,5,,,,824.03,0
28890050,08:47:48,08:47:48,6920,6,,,,1103.18,0
28890050,08:48:21,08:48:21,6921,7,,,,1274.04,0
28890050,08:48:52,08:48:52,6922,8,,,,1421.44,0
28890050,08:50:00,08:50:00,6923,9,,,,1800.9,
28890050,08:50:53,08:50:53,10363,10,,,,2350.81,0
28890050,08:51:12,08:51:12,7063,11,,,,2530.25,0
28890050,08:51:32,08:51:32,8958,12,,,,2698.45,0
28890050,08:51:57,08:51:57,7788,13,,,,2952.21,0
28890050,08:52:16,08:52:16,9618,14,,,,3191.71,0
28890050,08:53:12,08:53:12,5572,15,,,,3902.92,0
28890050,08:53:59,08:53:59,6925,16,,,,4357.2,0
28890050,08:54:29,08:54:29,8157,17,,,,4724.5,0
28890050,08:56:00,08:56:00,10535,18,,1,,5813.73,
28890060,08:44:00,08:44:00,8683,1,,,1,0,
28890060,08:44:09,08:44:09,1920,2,,,,78.88,0
28890060,08:45:28,08:45:28,7785,3,,,,448.14,0
28890060,08:46:00,08:46:00,1922,4,,,,579.95,0
28890060,08:46:57,08:46:57,6919,5,,,,824.03,0
28890060,08:47:48,08:47:48,6920,6,,,,1103.18,0
28890060,08:48:21,08:48:21,6921,7,,,,1274.04,0
28890060,08:48:52,08:48:52,6922,8,,,,1421.44,0
28890060,08:50:00,08:50:00,6923,9,,,,1800.9,
28890060,08:50:53,08:50:53,10363,10,,,,2350.81,0
28890060,08:51:12,08:51:12,7063,11,,,,2530.25,0
28890060,08:51:32,08:51:32,8958,12,,,,2698.45,0
28890060,08:51:57,08:51:57,7788,13,,,,2952.21,0
28890060,08:52:16,08:52:16,9618,14,,,,3191.71,0
28890060,08:53:12,08:53:12,5572,15,,,,3902.92,0
28890060,08:53:59,08:53:59,6925,16,,,,4357.2,0
28890060,08:54:29,08:54:29,8157,17,,,,4724.5,0
28890060,08:56:00,08:56:00,10535,18,,1,,5813.73,
29311100,14:44:00,14:44:00,8683,1,,,1,0,
29311100,14:44:08,14:44:08,1920,2,,,,78.88,0
29311100,14:45:14,14:45:14,7785,3,,,,448.14,0
29311100,14:45:40,14:45:40,1922,4,,,,579.95,0
29311100,14:46:28,14:46:28,6919,5,,,,824.03,0
29311100,14:47:10,14:47:10,6920,6,,,,1103.18,0
29311100,14:47:38,14:47:38,6921,7,,,,1274.04,0
29311100,14:48:04,14:48:04,6922,8,,,,1421.44,0
29311100,14:49:00,14:49:00,6923,9,,,,1800.9,
29311100,14:49:53,14:49:53,10363,10,,,,2350.81,0
29311100,14:50:12,14:50:12,7063,11,,,,2530.25,0
29311100,14:50:32,14:50:32,8958,12,,,,2698.45,0
29311100,14:50:57,14:50:57,7788,13,,,,2952.21,0
29311100,14:51:16,14:51:16,9618,14,,,,3191.71,0
29311100,14:52:12,14:52:12,5572,15,,,,3902.92,0
29311100,14:52:59,14:52:59,6925,16,,,,4357.2,0
29311100,14:53:29,14:53:29,8157,17,,,,4724.5,0
29311100,14:55:00,14:55:00,10535,18,,1,,5813.73,
29407020,20:14:00,20:14:00,8683,1,,,1,0,
29407020,20:14:09,20:14:09,1920,2,,,,78.88,0
29407020,20:15:28,20:15:28,7785,3,,,,448.14,0
29407020,20:16:00,20:16:00,1922,4,,,,579.95,0
29407020,20:16:57,20:16:57,6919,5,,,,824.03,0
29407020,20:17:48,20:17:48,6920,6,,,,1103.18,0
29407020,20:18:21,20:18:21,6921,7,,,,1274.04,0
29407020,20:18:52,20:18:52,6922,8,,,,1421.44,0
29407020,20:20:00,20:20:00,6923,9,,,,1800.9,
29407020,20:20:53,20:20:53,10363,10,,,,2350.81,0
29407020,20:21:12,20:21:12,7063,11,,,,2530.25,0
29407020,20:21:32,20:21:32,8958,12,,,,2698.45,0
29407020,20:21:57,20:21:57,7788,13,,,,2952.21,0
29407020,20:22:16,20:22:16,9618,14,,,,3191.71,0
29407020,20:23:12,20:23:12,5572,15,,,,3902.92,0
29407020,20:23:59,20:23:59,6925,16,,,,4357.2,0
29407020,20:24:29,20:24:29,8157,17,,,,4724.5,0
29407020,20:26:00,20:26:00,10535,18,,1,,5813.73,
29407030,20:14:00,20:14:00,8683,1,,,1,0,
29407030,20:14:09,20:14:09,1920,2,,,,78.88,0
29407030,20:15:28,20:15:28,7785,3,,,,448.14,0
29407030,20:16:00,20:16:00,1922,4,,,,579.95,0
29407030,20:16:57,20:16:57,6919,5,,,,824.03,0
29407030,20:17:48,20:17:48,6920,6,,,,1103.18,0
29407030,20:18:21,20:18:21,6921,7,,,,1274.04,0
29407030,20:18:52,20:18:52,6922,8,,,,1421.44,0
29407030,20:20:00,20:20:00,6923,9,,,,1800.9,
29407030,20:20:53,20:20:53,10363,10,,,,2350.81,0
29407030,20:21:12,20:21:12,7063,11,,,,2530.25,0
29407030,20:21:32,20:21:32,8958,12,,,,2698.45,0
29407030,20:21:57,20:21:57,7788,13,,,,2952.21,0
29407030,20:22:16,20:22:16,9618,14,,,,3191.71,0
29407030,20:23:12,20:23:12,5572,15,,,,3902.92,0
29407030,20:23:59,20:23:59,6925,16,,,,4357.2,0
29407030,20:24:29,20:24:29,8157,17,,,,4724.5,0
29407030,20:26:00,20:26:00,10535,18,,1,,5813.73,
29407040,20:14:00,20:14:00,8683,1,,,1,0,
29407040,20:14:09,20:14:09,1920,2,,,,78.88,0
29407040,20:15:28,20:15:28,7785,3,,,,448.14,0
29407040,20:16:00,20:16:00,1922,4,,,,579.95,0
29407040,20:16:57,20:16:57,6919,5,,,,824.03,0
29407040,20:17:48,20:17:48,6920,6,,,,1103.18,0
29407040,20:18:21,20:18:21,6921,7,,,,1274.04,0
29407040,20:18:52,20:18:52,6922,8,,,,1421.44,0
29407040,20:20:00,20:20:00,6923,9,,,,1800.9,
29407040,20:20:53,20:20:53,10363,10,,,,2350.81,0
29407040,20:21:12,20:21:12,7063,11,,,,2530.25,0
29407040,20:21:32,20:21:32,8958,12,,,,2698.45,0
29407040,20:21:57,20:21:57,7788,13,,,,2952.21,0
29407040,20:22:16,20:22:16,9618,14,,,,3191.71,0
29407040,20:23:12,20:23:12,5572,15,,,,3902.92,0
29407040,20:23:59,20:23:59,6925,16,,,,4357.2,0
29407040,20:24:29,20:24:29,8157,17,,,,4724.5,0
29407040,20:26:00,20:26:00,10535,18,,1,,5813.73,
29407050,20:14:00,20:14:00,8683,1,,,1,0,
29407050,20:14:09,20:14:09,1920,2,,,,78.88,0
29407050,20:15:28,20:15:28,7785,3,,,,448.14,0
29407050,20:16:00,20:16:00,1922,4,,,,579.95,0
29407050,20:16:57,20:16:57,6919,5,,,,824.03,0
29407050,20:17:48,20:17:48,6920,6,,,,1103.18,0
29407050,20:18:21,20:18:21,6921,7,,,,1274.04,0
29407050,20:18:52,20:18:52,6922,8,,,,1421.44,0
29407050,20:20:00,20:20:00,6923,9,,,,1800.9,
29407050,20:20:53,20:20:53,10363,10,,,,2350.81,0
29407050,20:21:12,20:21:12,7063,11,,,,2530.25,0
29407050,20:21:32,20:21:32,8958,12,,,,2698.45,0
29407050,20:21:57,20:21:57,7788,13,,,,2952.21,0
29407050,20:22:16,20:22:16,9618,14,,,,3191.71,0
29407050,20:23:12,20:23:12,5572,15,,,,3902.92,0
29407050,20:23:59,20:23:59,6925,16,,,,4357.2,0
29407050,20:24:29,20:24:29,8157,17,,,,4724.5,0
29407050,20:26:00,20:26:00,10535,18,,1,,5813.73,
29407060,20:14:00,20:14:00,8683,1,,,1,0,
29407060,20:14:09,20:14:09,1920,2,,,,78.88,0
29407060,20:15:28,20:15:28,7785,3,,,,448.14,0
29407060,20:16:00,20:16:00,1922,4,,,,579.95,0
29407060,20:16:57,20:16:57,6919,5,,,,824.03,0
29407060,20:17:48,20:17:48,6920,6,,,,1103.18,0
29407060,20:18:21,20:18:21,6921,7,,,,1274.04,0
29407060,20:18:52,20:18:52,6922,8,,,,1421.44,0
29407060,20:20:00,20:20:00,6923,9,,,,1800.9,
29407060,20:20:53,20:20:53,10363,10,,,,2350.81,0
29407060,20:21:12,20:21:12,7063,11,,,,2530.25,0
29407060,20:21:32,20:21:32,8958,12,,,,2698.45,0
29407060,20:21:57,20:21:57,7788,13,,,,2952.21,0
29407060,20:22:16,20:22:16,9618,14,,,,3191.71,0
29407060,20:23:12,20:23:12,5572,15,,,,3902.92,0
29407060,20:23:59,20:23:59,6925,16,,,,4357.2,0
29407060,20:24:29,20:24:29,8157,17,,,,4724.5,0
29407060,20:26:00,20:26:00,10535,18,,1,,5813.73,
29755020,14:14:00,14:14:00,8683,1,,,1,0,
29755020,14:14:08,14:14:08,1920,2,,,,78.88,0
29755020,14:15:14,14:15:14,7785,3,,,,448.14,0
29755020,14:15:40,14:15:40,1922,4,,,,579.95,0
29755020,14:16:28,14:16:28,6919,5,,,,824.03,0
29755020,14:17:10,14:17:10,6920,6,,,,1103.18,0
29755020,14:17:38,14:17:38,6921,7,,,,1274.04,0
29755020,14:18:04,14:18:04,6922,8,,,,1421.44,0
29755020,14:19:00,14:19:00,6923,9,,,,1800.9,
29755020,14:19:53,14:19:53,10363,10,,,,2350.81,0
29755020,14:20:12,14:20:12,7063,11,,,,2530.25,0
29755020,14:20:32,14:20:32,8958,12,,,,2698.45,0
29755020,14:20:57,14:20:57,7788,13,,,,2952.21,0
29755020,14:21:16,14:21:16,9618,14,,,,3191.71,0
29755020,14:22:12,14:22:12,5572,15,,,,3902.92,0
29755020,14:22:59,14:22:59,6925,16,,,,4357.2,0
29755020,14:23:29,14:23:29,8157,17,,,,4724.5,0
29755020,14:25:00,14:25:00,10535,18,,1,,5813.73,
29755030,14:14:00,14:14:00,8683,1,,,1,0,
29755030,14:14:08,14:14:08,1920,2,,,,78.88,0
29755030,14:15:14,14:15:14,7785,3,,,,448.14,0
29755030,14:15:40,14:15:40,1922,4,,,,579.95,0
29755030,14:16:28,14:16:28,6919,5,,,,824.03,0
29755030,14:17:10,14:17:10,6920,6,,,,1103.18,0
29755030,14:17:38,14:17:38,6921,7,,,,1274.04,0
29755030,14:18:04,14:18:04,6922,8,,,,1421.44,0
29755030,14:19:00,14:19:00,6923,9,,,,1800.9,
29755030,14:19:53,14:19:53,10363,10,,,,2350.81,0
29755030,14:20:12,14:20:12,7063,11,,,,2530.25,0
29755030,14:20:32,14:20:32,8958,12,,,,2698.45,0
29755030,14:20:57,14:20:57,7788,13,,,,2952.21,0
29755030,14:21:16,14:21:16,9618,14,,,,3191.71,0
29755030,14:22:12,14:22:12,5572,15,,,,3902.92,0
29755030,14:22:59,14:22:59,6925,16,,,,4357.2,0
29755030,14:23:29,14:23:29,8157,17,,,,4724.5,0
29755030,14:25:00,14:25:00,10535,18,,1,,5813.73,
29755040,14:14:00,14:14:00,8683,1,,,1,0,
29755040,14:14:08,14:14:08,1920,2,,,,78.88,0
29755040,14:15:14,14:15:14,7785,3,,,,448.14,0
29755040,14:15:40,14:15:40,1922,4,,,,579.95,0
29755040,14:16:28,14:16:28,6919,5,,,,824.03,0
29755040,14:17:10,14:17:10,6920,6,,,,1103.18,0
29755040,14:17:38,14:17:38,6921,7,,,,1274.04,0
29755040,14:18:04,14:18:04,6922,8,,,,1421.44,0
29755040,14:19:00,14:19:00,6923,9,,,,1800.9,
29755040,14:19:53,14:19:53,10363,10,,,,2350.81,0
29755040,14:20:12,14:20:12,7063,11,,,,2530.25,0
29755040,14:20:32,14:20:32,8958,12,,,,2698.45,0
29755040,14:20:57,14:20:57,7788,13,,,,2952.21,0
29755040,14:21:16,14:21:16,9618,14,,,,3191.71,0
29755040,14:22:12,14:22:12,5572,15,,,,3902.92,0
29755040,14:22:59,14:22:59,6925,16,,,,4357.2,0
29755040,14:23:29,14:23:29,8157,17,,,,4724.5,0
29755040,14:25:00,14:25:00,10535,18,,1,,5813.73,
29755050,14:14:00,14:14:00,8683,1,,,1,0,
29755050,14:14:08,14:14:08,1920,2,,,,78.88,0
29755050,14:15:14,14:15:14,7785,3,,,,448.14,0
29755050,14:15:40,14:15:40,1922,4,,,,579.95,0
29755050,14:16:28,14:16:28,6919,5,,,,824.03,0
29755050,14:17:10,14:17:10,6920,6,,,,1103.18,0
29755050,14:17:38,14:17:38,6921,7,,,,1274.04,0
29755050,14:18:04,14:18:04,6922,8,,,,1421.44,0
29755050,14:19:00,14:19:00,6923,9,,,,1800.9,
29755050,14:19:53,14:19:53,10363,10,,,,2350.81,0
29755050,14:20:12,14:20:12,7063,11,,,,2530.25,0
29755050,14:20:32,14:20:32,8958,12,,,,2698.45,0
29755050,14:20:57,14:20:57,7788,13,,,,2952.21,0
29755050,14:21:16,14:21:16,9618,14,,,,3191.71,0
29755050,14:22:12,14:22:12,5572,15,,,,3902.92,0
29755050,14:22:59,14:22:59,6925,16,,,,4357.2,0
29755050,14:23:29,14:23:29,8157,17,,,,4724.5,0
29755050,14:25:00,14:25:00,10535,18,,1,,5813.73,
29755060,14:14:00,14:14:00,8683,1,,,1,0,
29755060,14:14:08,14:14:08,1920,2,,,,78.88,0
29755060,14:15:14,14:15:14,7785,3,,,,448.14,0
29755060,14:15:40,14:15:40,1922,4,,,,579.95,0
29755060,14:16:28,14:16:28,6919,5,,,,824.03,0
29755060,14:17:10,14:17:10,6920,6,,,,1103.18,0
29755060,14:17:38,14:17:38,6921,7,,,,1274.04,0
29755060,14:18:04,14:18:04,6922,8,,,,1421.44,0
29755060,14:19:00,14:19:00,6923,9,,,,1800.9,
29755060,14:19:53,14:19:53,10363,10,,,,2350.81,0
29755060,14:20:12,14:20:12,7063,11,,,,2530.25,0
29755060,14:20:32,14:20:32,8958,12,,,,2698.45,0
29755060,14:20:57,14:20:57,7788,13,,,,2952.21,0
29755060,14:21:16,14:21:16,9618,14,,,,3191.71,0
29755060,14:22:12,14:22:12,5572,15,,,,3902.92,0
29755060,14:22:59,14:22:59,6925,16,,,,4357.2,0
29755060,14:23:29,14:23:29,8157,17,,,,4724.5,0
29755060,14:25:00,14:25:00,10535,18,,1,,5813.73,
2996010,10:50:00,10:50:00,8683,1,,,1,0,
2996010,10:50:06,10:50:06,1920,2,,,,78.88,0
2996010,10:50:59,10:50:59,7785,3,,,,448.14,0
2996010,10:51:20,10:51:20,1922,4,,,,579.95,0
2996010,10:51:58,10:51:58,6919,5,,,,824.03,0
2996010,10:52:32,10:52:32,6920,6,,,,1103.18,0
2996010,10:52:54,10:52:54,6921,7,,,,1274.04,0
2996010,10:53:15,10:53:15,6922,8,,,,1421.44,0
2996010,10:54:00,10:54:00,6923,9,,,,1800.9,
2996010,10:55:29,10:55:29,10363,10,,,,2350.81,0
2996010,10:56:01,10:56:01,7063,11,,,,2530.25,0
2996010,10:56:34,10:56:34,8958,12,,,,2698.45,0
2996010,10:57:15,10:57:15,7788,13,,,,2952.21,0
2996010,10:57:46,10:57:46,9618,14,,,,3191.71,0
2996010,10:59:20,10:59:20,5572,15,,,,3902.92,0
2996010,11:00:38,11:00:38,6925,16,,,,4357.2,0
2996010,11:01:29,11:01:29,8157,17,,,,4724.5,0
2996010,11:04:00,11:04:00,10535,18,,1,,5813.73,
2996080,10:50:00,10:50:00,8683,1,,,1,0,
2996080,10:50:06,10:50:06,1920,2,,,,78.88,0
2996080,10:50:59,10:50:59,7785,3,,,,448.14,0
2996080,10:51:20,10:51:20,1922,4,,,,579.95,0
2996080,10:51:58,10:51:58,6919,5,,,,824.03,0
2996080,10:52:32,10:52:32,6920,6,,,,1103.18,0
2996080,10:52:54,10:52:54,6921,7,,,,1274.04,0
2996080,10:53:15,10:53:15,6922,8,,,,1421.44,0
2996080,10:54:00,10:54:00,6923,9,,,,1800.9,
2996080,10:55:29,10:55:29,10363,10,,,,2350.81,0
2996080,10:56:01,10:56:01,7063,11,,,,2530.25,0
2996080,10:56:34,10:56:34,8958,12,,,,2698.45,0
2996080,10:57:15,10:57:15,7788,13,,,,2952.21,0
2996080,10:57:46,10:57:46,9618,14,,,,3191.71,0
2996080,10:59:20,10:59:20,5572,15,,,,3902.92,0
2996080,11:00:38,11:00:38,6925,16,,,,4357.2,0
2996080,11:01:29,11:01:29,8157,17,,,,4724.5,0
2996080,11:04:00,11:04:00,10535,18,,1,,5813.73,
2996090,10:50:00,10:50:00,8683,1,,,1,0,
2996090,10:50:06,10:50:06,1920,2,,,,78.88,0
2996090,10:50:59,10:50:59,7785,3,,,,448.14,0
2996090,10:51:20,10:51:20,1922,4,,,,579.95,0
2996090,10:51:58,10:51:58,6919,5,,,,824.03,0
2996090,10:52:32,10:52:32,6920,6,,,,1103.18,0
2996090,10:52:54,10:52:54,6921,7,,,,1274.04,0
2996090,10:53:15,10:53:15,6922,8,,,,1421.44,0
2996090,10:54:00,10:54:00,6923,9,,,,1800.9,
2996090,10:55:29,10:55:29,10363,10,,,,2350.81,0
2996090,10:56:01,10:56:01,7063,11,,,,2530.25,0
2996090,10:56:34,10:56:34,8958,12,,,,2698.45,0
2996090,10:57:15,10:57:15,7788,13,,,,2952.21,0
2996090,10:57:46,10:57:46,9618,14,,,,3191.71,0
2996090,10:59:20,10:59:20,5572,15,,,,3902.92,0
2996090,11:00:38,11:00:38,6925,16,,,,4357.2,0
2996090,11:01:29,11:01:29,8157,17,,,,4724.5,0
2996090,11:04:00,11:04:00,10535,18,,1,,5813.73,
30007110,10:43:00,10:43:00,8683,1,,,1,0,
30007110,10:43:06,10:43:06,1920,2,,,,78.88,0
30007110,10:43:59,10:43:59,7785,3,,,,448.14,0
30007110,10:44:20,10:44:20,1922,4,,,,579.95,0
30007110,10:44:58,10:44:58,6919,5,,,,824.03,0
30007110,10:45:32,10:45:32,6920,6,,,,1103.18,0
30007110,10:45:54,10:45:54,6921,7,,,,1274.04,0
30007110,10:46:15,10:46:15,6922,8,,,,1421.44,0
30007110,10:47:00,10:47:00,6923,9,,,,1800.9,
30007110,10:48:29,10:48:29,10363,10,,,,2350.81,0
30007110,10:49:01,10:49:01,7063,11,,,,2530.25,0
30007110,10:49:34,10:49:34,8958,12,,,,2698.45,0
30007110,10:50:15,10:50:15,7788,13,,,,2952.21,0
30007110,10:50:46,10:50:46,9618,14,,,,3191.71,0
30007110,10:52:20,10:52:20,5572,15,,,,3902.92,0
30007110,10:53:38,10:53:38,6925,16,,,,4357.2,0
30007110,10:54:29,10:54:29,8157,17,,,,4724.5,0
30007110,10:57:00,10:57:00,10535,18,,1,,5813.73,
30177110,20:42:00,20:42:00,8683,1,,,1,0,
30177110,20:42:06,20:42:06,1920,2,,,,78.88,0
30177110,20:42:59,20:42:59,7785,3,,,,448.14,0
30177110,20:43:20,20:43:20,1922,4,,,,579.95,0
30177110,20:43:58,20:43:58,6919,5,,,,824.03,0
30177110,20:44:32,20:44:32,6920,6,,,,1103.18,0
30177110,20:44:54,20:44:54,6921,7,,,,1274.04,0
30177110,20:45:15,20:45:15,6922,8,,,,1421.44,0
30177110,20:46:00,20:46:00,6923,9,,,,1800.9,
30177110,20:47:20,20:47:20,10363,10,,,,2350.81,0
30177110,20:47:49,20:47:49,7063,11,,,,2530.25,0
30177110,20:48:18,20:48:18,8958,12,,,,2698.45,0
30177110,20:48:55,20:48:55,7788,13,,,,2952.21,0
30177110,20:49:24,20:49:24,9618,14,,,,3191.71,0
30177110,20:50:48,20:50:48,5572,15,,,,3902.92,0
30177110,20:51:58,20:51:58,6925,16,,,,4357.2,0
30177110,20:52:44,20:52:44,8157,17,,,,4724.5,0
30177110,20:55:00,20:55:00,10535,18,,1,,5813.73,
30246100,07:12:00,07:12:00,8683,1,,,1,0,
30246100,07:12:08,07:12:08,1920,2,,,,78.88,0
30246100,07:13:14,07:13:14,7785,3,,,,448.14,0
30246100,07:13:40,07:13:40,1922,4,,,,579.95,0
30246100,07:14:28,07:14:28,6919,5,,,,824.03,0
30246100,07:15:10,07:15:10,6920,6,,,,1103.18,0
30246100,07:15:38,07:15:38,6921,7,,,,1274.04,0
30246100,07:16:04,07:16:04,6922,8,,,,1421.44,0
30246100,07:17:00,07:17:00,6923,9,,,,1800.9,
30246100,07:17:53,07:17:53,10363,10,,,,2350.81,0
30246100,07:18:12,07:18:12,7063,11,,,,2530.25,0
30246100,07:18:32,07:18:32,8958,12,,,,2698.45,0
30246100,07:18:57,07:18:57,7788,13,,,,2952.21,0
30246100,07:19:16,07:19:16,9618,14,,,,3191.71,0
30246100,07:20:12,07:20:12,5572,15,,,,3902.92,0
30246100,07:20:59,07:20:59,6925,16,,,,4357.2,0
30246100,07:21:29,07:21:29,8157,17,,,,4724.5,0
30246100,07:23:00,07:23:00,10535,18,,1,,5813.73,
30544020,22:14:00,22:14:00,8683,1,,,1,0,
30544020,22:14:08,22:14:08,1920,2,,,,78.88,0
30544020,22:15:14,22:15:14,7785,3,,,,448.14,0
30544020,22:15:40,22:15:40,1922,4,,,,579.95,0
30544020,22:16:28,22:16:28,6919,5,,,,824.03,0
30544020,22:17:10,22:17:10,6920,6,,,,1103.18,0
30544020,22:17:38,22:17:38,6921,7,,,,1274.04,0
30544020,22:18:04,22:18:04,6922,8,,,,1421.44,0
30544020,22:19:00,22:19:00,6923,9,,,,1800.9,
30544020,22:19:35,22:19:35,10363,10,,,,2350.81,0
30544020,22:19:48,22:19:48,7063,11,,,,2530.25,0
30544020,22:20:01,22:20:01,8958,12,,,,2698.45,0
30544020,22:20:18,22:20:18,7788,13,,,,2952.21,0
30544020,22:20:30,22:20:30,9618,14,,,,3191.71,0
30544020,22:21:08,22:21:08,5572,15,,,,3902.92,0
30544020,22:21:39,22:21:39,6925,16,,,,4357.2,0
30544020,22:21:59,22:21:59,8157,17,,,,4724.5,0
30544020,22:23:00,22:23:00,10535,18,,1,,5813.73,
30544030,22:14:00,22:14:00,8683,1,,,1,0,
30544030,22:14:08,22:14:08,1920,2,,,,78.88,0
30544030,22:15:14,22:15:14,7785,3,,,,448.14,0
30544030,22:15:40,22:15:40,1922,4,,,,579.95,0
30544030,22:16:28,22:16:28,6919,5,,,,824.03,0
30544030,22:17:10,22:17:10,6920,6,,,,1103.18,0
30544030,22:17:38,22:17:38,6921,7,,,,1274.04,0
30544030,22:18:04,22:18:04,6922,8,,,,1421.44,0
30544030,22:19:00,22:19:00,6923,9,,,,1800.9,
30544030,22:19:35,22:19:35,10363,10,,,,2350.81,0
30544030,22:19:48,22:19:48,7063,11,,,,2530.25,0
30544030,22:20:01,22:20:01,8958,12,,,,2698.45,0
30544030,22:20:18,22:20:18,7788,13,,,,2952.21,0
30544030,22:20:30,22:20:30,9618,14,,,,3191.71,0
30544030,22:21:08,22:21:08,5572,15,,,,3902.92,0
30544030,22:21:39,22:21:39,6925,16,,,,4357.2,0
30544030,22:21:59,22:21:59,8157,17,,,,4724.5,0
30544030,22:23:00,22:23:00,10535,18,,1,,5813.73,
30544040,22:14:00,22:14:00,8683,1,,,1,0,
30544040,22:14:08,22:14:08,1920,2,,,,78.88,0
30544040,22:15:14,22:15:14,7785,3,,,,448.14,0
30544040,22:15:40,22:15:40,1922,4,,,,579.95,0
30544040,22:16:28,22:16:28,6919,5,,,,824.03,0
30544040,22:17:10,22:17:10,6920,6,,,,1103.18,0
30544040,22:17:38,22:17:38,6921,7,,,,1274.04,0
30544040,22:18:04,22:18:04,6922,8,,,,1421.44,0
30544040,22:19:00,22:19:00,6923,9,,,,1800.9,
30544040,22:19:35,22:19:35,10363,10,,,,2350.81,0
30544040,22:19:48,22:19:48,7063,11,,,,2530.25,0
30544040,22:20:01,22:20:01,8958,12,,,,2698.45,0
30544040,22:20:18,22:20:18,7788,13,,,,2952.21,0
30544040,22:20:30,22:20:30,9618,14,,,,3191.71,0
30544040,22:21:08,22:21:08,5572,15,,,,3902.92,0
30544040,22:21:39,22:21:39,6925,16,,,,4357.2,0
30544040,22:21:59,22:21:59,8157,17,,,,4724.5,0
30544040,22:23:00,22:23:00,10535,18,,1,,5813.73,
30544050,22:14:00,22:14:00,8683,1,,,1,0,
30544050,22:14:08,22:14:08,1920,2,,,,78.88,0
30544050,22:15:14,22:15:14,7785,3,,,,448.14,0
30544050,22:15:40,22:15:40,1922,4,,,,579.95,0
30544050,22:16:28,22:16:28,6919,5,,,,824.03,0
30544050,22:17:10,22:17:10,6920,6,,,,1103.18,0
30544050,22:17:38,22:17:38,6921,7,,,,1274.04,0
30544050,22:18:04,22:18:04,6922,8,,,,1421.44,0
30544050,22:19:00,22:19:00,6923,9,,,,1800.9,
30544050,22:19:35,22:19:35,10363,10,,,,2350.81,0
30544050,22:19:48,22:19:48,7063,11,,,,2530.25,0
30544050,22:20:01,22:20:01,8958,12,,,,2698.45,0
30544050,22:20:18,22:20:18,7788,13,,,,2952.21,0
30544050,22:20:30,22:20:30,9618,14,,,,3191.71,0
30544050,22:21:08,22:21:08,5572,15,,,,3902.92,0
30544050,22:21:39,22:21:39,6925,16,,,,4357.2,0
30544050,22:21:59,22:21:59,8157,17,,,,4724.5,0
30544050,22:23:00,22:23:00,10535,18,,1,,5813.73,
30544060,22:14:00,22:14:00,8683,1,,,1,0,
30544060,22:14:08,22:14:08,1920,2,,,,78.88,0
30544060,22:15:14,22:15:14,7785,3,,,,448.14,0
30544060,22:15:40,22:15:40,1922,4,,,,579.95,0
30544060,22:16:28,22:16:28,6919,5,,,,824.03,0
30544060,22:17:10,22:17:10,6920,6,,,,1103.18,0
30544060,22:17:38,22:17:38,6921,7,,,,1274.04,0
30544060,22:18:04,22:18:04,6922,8,,,,1421.44,0
30544060,22:19:00,22:19:00,6923,9,,,,1800.9,
30544060,22:19:35,22:19:35,10363,10,,,,2350.81,0
30544060,22:19:48,22:19:48,7063,11,,,,2530.25,0
30544060,22:20:01,22:20:01,8958,12,,,,2698.45,0
30544060,22:20:18,22:20:18,7788,13,,,,2952.21,0
30544060,22:20:30,22:20:30,9618,14,,,,3191.71,0
30544060,22:21:08,22:21:08,5572,15,,,,3902.92,0
30544060,22:21:39,22:21:39,6925,16,,,,4357.2,0
30544060,22:21:59,22:21:59,8157,17,,,,4724.5,0
30544060,22:23:00,22:23:00,10535,18,,1,,5813.73,
3076010,21:50:00,21:50:00,8683,1,,,1,0,
3076010,21:50:06,21:50:06,1920,2,,,,78.88,0
3076010,21:50:59,21:50:59,7785,3,,,,448.14,0
3076010,21:51:20,21:51:20,1922,4,,,,579.95,0
3076010,21:51:58,21:51:58,6919,5,,,,824.03,0
3076010,21:52:32,21:52:32,6920,6,,,,1103.18,0
3076010,21:52:54,21:52:54,6921,7,,,,1274.04,0
3076010,21:53:15,21:53:15,6922,8,,,,1421.44,0
3076010,21:54:00,21:54:00,6923,9,,,,1800.9,
3076010,21:55:20,21:55:20,10363,10,,,,2350.81,0
3076010,21:55:49,21:55:49,7063,11,,,,2530.25,0
3076010,21:56:18,21:56:18,8958,12,,,,2698.45,0
3076010,21:56:55,21:56:55,7788,13,,,,2952.21,0
3076010,21:57:24,21:57:24,9618,14,,,,3191.71,0
3076010,21:58:48,21:58:48,5572,15,,,,3902.92,0
3076010,21:59:58,21:59:58,6925,16,,,,4357.2,0
3076010,22:00:44,22:00:44,8157,17,,,,4724.5,0
3076010,22:03:00,22:03:00,10535,18,,1,,5813.73,
3076080,21:50:00,21:50:00,8683,1,,,1,0,
3076080,21:50:06,21:50:06,1920,2,,,,78.88,0
3076080,21:50:59,21:50:59,7785,3,,,,448.14,0
3076080,21:51:20,21:51:20,1922,4,,,,579.95,0
3076080,21:51:58,21:51:58,6919,5,,,,824.03,0
3076080,21:52:32,21:52:32,6920,6,,,,1103.18,0
3076080,21:52:54,21:52:54,6921,7,,,,1274.04,0
3076080,21:53:15,21:53:15,6922,8,,,,1421.44,0
3076080,21:54:00,21:54:00,6923,9,,,,1800.9,
3076080,21:55:20,21:55:20,10363,10,,,,2350.81,0
3076080,21:55:49,21:55:49,7063,11,,,,2530.25,0
3076080,21:56:18,21:56:18,8958,12,,,,2698.45,0
3076080,21:56:55,21:56:55,7788,13,,,,2952.21,0
3076080,21:57:24,21:57:24,9618,14,,,,3191.71,0
3076080,21:58:48,21:58:48,5572,15,,,,3902.92,0
3076080,21:59:58,21:59:58,6925,16,,,,4357.2,0
3076080,22:00:44,22:00:44,8157,17,,,,4724.5,0
3076080,22:03:00,22:03:00,10535,18,,1,,5813.73,
3076090,21:50:00,21:50:00,8683,1,,,1,0,
3076090,21:50:06,21:50:06,1920,2,,,,78.88,0
3076090,21:50:59,21:50:59,7785,3,,,,448.14,0
3076090,21:51:20,21:51:20,1922,4,,,,579.95,0
3076090,21:51:58,21:51:58,6919,5,,,,824.03,0
3076090,21:52:32,21:52:32,6920,6,,,,1103.18,0
3076090,21:52:54,21:52:54,6921,7,,,,1274.04,0
3076090,21:53:15,21:53:15,6922,8,,,,1421.44,0
3076090,21:54:00,21:54:00,6923,9,,,,1800.9,
3076090,21:55:20,21:55:20,10363,10,,,,2350.81,0
3076090,21:55:49,21:55:49,7063,11,,,,2530.25,0
3076090,21:56:18,21:56:18,8958,12,,,,2698.45,0
3076090,21:56:55,21:56:55,7788,13,,,,2952.21,0
3076090,21:57:24,21:57:24,9618,14,,,,3191.71,0
3076090,21:58:48,21:58:48,5572,15,,,,3902.92,0
3076090,21:59:58,21:59:58,6925,16,,,,4357.2,0
3076090,22:00:44,22:00:44,8157,17,,,,4724.5,0
3076090,22:03:00,22:03:00,10535,18,,1,,5813.73,
3132100,20:44:00,20:44:00,8683,1,,,1,0,
3132100,20:44:08,20:44:08,1920,2,,,,78.88,0
3132100,20:45:14,20:45:14,7785,3,,,,448.14,0
3132100,20:45:40,20:45:40,1922,4,,,,579.95,0
3132100,20:46:28,20:46:28,6919,5,,,,824.03,0
3132100,20:47:10,20:47:10,6920,6,,,,1103.18,0
3132100,20:47:38,20:47:38,6921,7,,,,1274.04,0
3132100,20:48:04,20:48:04,6922,8,,,,1421.44,0
3132100,20:49:00,20:49:00,6923,9,,,,1800.9,
3132100,20:49:53,20:49:53,10363,10,,,,2350.81,0
3132100,20:50:12,20:50:12,7063,11,,,,2530.25,0
3132100,20:50:32,20:50:32,8958,12,,,,2698.45,0
3132100,20:50:57,20:50:57,7788,13,,,,2952.21,0
3132100,20:51:16,20:51:16,9618,14,,,,3191.71,0
3132100,20:52:12,20:52:12,5572,15,,,,3902.92,0
3132100,20:52:59,20:52:59,6925,16,,,,4357.2,0
3132100,20:53:29,20:53:29,8157,17,,,,4724.5,0
3132100,20:55:00,20:55:00,10535,18,,1,,5813.73,
3345020,18:14:00,18:14:00,8683,1,,,1,0,
3345020,18:14:09,18:14:09,1920,2,,,,78.88,0
3345020,18:15:28,18:15:28,7785,3,,,,448.14,0
3345020,18:16:00,18:16:00,1922,4,,,,579.95,0
3345020,18:16:57,18:16:57,6919,5,,,,824.03,0
3345020,18:17:48,18:17:48,6920,6,,,,1103.18,0
3345020,18:18:21,18:18:21,6921,7,,,,1274.04,0
3345020,18:18:52,18:18:52,6922,8,,,,1421.44,0
3345020,18:20:00,18:20:00,6923,9,,,,1800.9,
3345020,18:20:53,18:20:53,10363,10,,,,2350.81,0
3345020,18:21:12,18:21:12,7063,11,,,,2530.25,0
3345020,18:21:32,18:21:32,8958,12,,,,2698.45,0
3345020,18:21:57,18:21:57,7788,13,,,,2952.21,0
3345020,18:22:16,18:22:16,9618,14,,,,3191.71,0
3345020,18:23:12,18:23:12,5572,15,,,,3902.92,0
3345020,18:23:59,18:23:59,6925,16,,,,4357.2,0
3345020,18:24:29,18:24:29,8157,17,,,,4724.5,0
3345020,18:26:00,18:26:00,10535,18,,1,,5813.73,
3345030,18:14:00,18:14:00,8683,1,,,1,0,
3345030,18:14:09,18:14:09,1920,2,,,,78.88,0
3345030,18:15:28,18:15:28,7785,3,,,,448.14,0
3345030,18:16:00,18:16:00,1922,4,,,,579.95,0
3345030,18:16:57,18:16:57,6919,5,,,,824.03,0
3345030,18:17:48,18:17:48,6920,6,,,,1103.18,0
3345030,18:18:21,18:18:21,6921,7,,,,1274.04,0
3345030,18:18:52,18:18:52,6922,8,,,,1421.44,0
3345030,18:20:00,18:20:00,6923,9,,,,1800.9,
3345030,18:20:53,18:20:53,10363,10,,,,2350.81,0
3345030,18:21:12,18:21:12,7063,11,,,,2530.25,0
3345030,18:21:32,18:21:32,8958,12,,,,2698.45,0
3345030,18:21:57,18:21:57,7788,13,,,,2952.21,0
3345030,18:22:16,18:22:16,9618,14,,,,3191.71,0
3345030,18:23:12,18:23:12,5572,15,,,,3902.92,0
3345030,18:23:59,18:23:59,6925,16,,,,4357.2,0
3345030,18:24:29,18:24:29,8157,17,,,,4724.5,0
3345030,18:26:00,18:26:00,10535,18,,1,,5813.73,
3345040,18:14:00,18:14:00,8683,1,,,1,0,
3345040,18:14:09,18:14:09,1920,2,,,,78.88,0
3345040,18:15:28,18:15:28,7785,3,,,,448.14,0
3345040,18:16:00,18:16:00,1922,4,,,,579.95,0
3345040,18:16:57,18:16:57,6919,5,,,,824.03,0
3345040,18:17:48,18:17:48,6920,6,,,,1103.18,0
3345040,18:18:21,18:18:21,6921,7,,,,1274.04,0
3345040,18:18:52,18:18:52,6922,8,,,,1421.44,0
3345040,18:20:00,18:20:00,6923,9,,,,1800.9,
3345040,18:20:53,18:20:53,10363,10,,,,2350.81,0
3345040,18:21:12,18:21:12,7063,11,,,,2530.25,0
3345040,18:21:32,18:21:32,8958,12,,,,2698.45,0
3345040,18:21:57,18:21:57,7788,13,,,,2952.21,0
3345040,18:22:16,18:22:16,9618,14,,,,3191.71,0
3345040,18:23:12,18:23:12,5572,15,,,,3902.92,0
3345040,18:23:59,18:23:59,6925,16,,,,4357.2,0
3345040,18:24:29,18:24:29,8157,17,,,,4724.5,0
3345040,18:26:00,18:26:00,10535,18,,1,,5813.73,
3345050,18:14:00,18:14:00,8683,1,,,1,0,
3345050,18:14:09,18:14:09,1920,2,,,,78.88,0
3345050,18:15:28,18:15:28,7785,3,,,,448.14,0
3345050,18:16:00,18:16:00,1922,4,,,,579.95,0
3345050,18:16:57,18:16:57,6919,5,,,,824.03,0
3345050,18:17:48,18:17:48,6920,6,,,,1103.18,0
3345050,18:18:21,18:18:21,6921,7,,,,1274.04,0
3345050,18:18:52,18:18:52,6922,8,,,,1421.44,0
3345050,18:20:00,18:20:00,6923,9,,,,1800.9,
3345050,18:20:53,18:20:53,10363,10,,,,2350.81,0
3345050,18:21:12,18:21:12,7063,11,,,,2530.25,0
3345050,18:21:32,18:21:32,8958,12,,,,2698.45,0
3345050,18:21:57,18:21:57,7788,13,,,,2952.21,0
3345050,18:22:16,18:22:16,9618,14,,,,3191.71,0
3345050,18:23:12,18:23:12,5572,15,,,,3902.92,0
3345050,18:23:59,18:23:59,6925,16,,,,4357.2,0
3345050,18:24:29,18:24:29,8157,17,,,,4724.5,0
3345050,18:26:00,18:26:00,10535,18,,1,,5813.73,
3345060,18:14:00,18:14:00,8683,1,,,1,0,
3345060,18:14:09,18:14:09,1920,2,,,,78.88,0
3345060,18:15:28,18:15:28,7785,3,,,,448.14,0
3345060,18:16:00,18:16:00,1922,4,,,,579.95,0
3345060,18:16:57,18:16:57,6919,5,,,,824.03,0
3345060,18:17:48,18:17:48,6920,6,,,,1103.18,0
3345060,18:18:21,18:18:21,6921,7,,,,1274.04,0
3345060,18:18:52,18:18:52,6922,8,,,,1421.44,0
3345060,18:20:00,18:20:00,6923,9,,,,1800.9,
3345060,18:20:53,18:20:53,10363,10,,,,2350.81,0
3345060,18:21:12,18:21:12,7063,11,,,,2530.25,0
3345060,18:21:32,18:21:32,8958,12,,,,2698.45,0
3345060,18:21:57,18:21:57,7788,13,,,,2952.21,0
3345060,18:22:16,18:22:16,9618,14,,,,3191.71,0
3345060,18:23:12,18:23:12,5572,15,,,,3902.92,0
3345060,18:23:59,18:23:59,6925,16,,,,4357.2,0
3345060,18:24:29,18:24:29,8157,17,,,,4724.5,0
3345060,18:26:00,18:26:00,10535,18,,1,,5813.73,
3408070,13:43:00,13:43:00,8683,1,,,1,0,
3408070,13:43:06,13:43:06,1920,2,,,,78.88,0
3408070,13:43:59,13:43:59,7785,3,,,,448.14,0
3408070,13:44:20,13:44:20,1922,4,,,,579.95,0
3408070,13:44:58,13:44:58,6919,5,,,,824.03,0
3408070,13:45:32,13:45:32,6920,6,,,,1103.18,0
3408070,13:45:54,13:45:54,6921,7,,,,1274.04,0
3408070,13:46:15,13:46:15,6922,8,,,,1421.44,0
3408070,13:47:00,13:47:00,6923,9,,,,1800.9,
3408070,13:48:29,13:48:29,10363,10,,,,2350.81,0
3408070,13:49:01,13:49:01,7063,11,,,,2530.25,0
3408070,13:49:34,13:49:34,8958,12,,,,2698.45,0
3408070,13:50:15,13:50:15,7788,13,,,,2952.21,0
3408070,13:50:46,13:50:46,9618,14,,,,3191.71,0
3408070,13:52:20,13:52:20,5572,15,,,,3902.92,0
3408070,13:53:38,13:53:38,6925,16,,,,4357.2,0
3408070,13:54:29,13:54:29,8157,17,,,,4724.5,0
3408070,13:57:00,13:57:00,10535,18,,1,,5813.73,
3445010,10:20:00,10:20:00,8683,1,,,1,0,
3445010,10:20:06,10:20:06,1920,2,,,,78.88,0
3445010,10:20:59,10:20:59,7785,3,,,,448.14,0
3445010,10:21:20,10:21:20,1922,4,,,,579.95,0
3445010,10:21:58,10:21:58,6919,5,,,,824.03,0
3445010,10:22:32,10:22:32,6920,6,,,,1103.18,0
3445010,10:22:54,10:22:54,6921,7,,,,1274.04,0
3445010,10:23:15,10:23:15,6922,8,,,,1421.44,0
3445010,10:24:00,10:24:00,6923,9,,,,1800.9,
3445010,10:25:29,10:25:29,10363,10,,,,2350.81,0
3445010,10:26:01,10:26:01,7063,11,,,,2530.25,0
3445010,10:26:34,10:26:34,8958,12,,,,2698.45,0
3445010,10:27:15,10:27:15,7788,13,,,,2952.21,0
3445010,10:27:46,10:27:46,9618,14,,,,3191.71,0
3445010,10:29:20,10:29:20,5572,15,,,,3902.92,0
3445010,10:30:38,10:30:38,6925,16,,,,4357.2,0
3445010,10:31:29,10:31:29,8157,17,,,,4724.5,0
3445010,10:34:00,10:34:00,10535,18,,1,,5813.73,
3445080,10:20:00,10:20:00,8683,1,,,1,0,
3445080,10:20:06,10:20:06,1920,2,,,,78.88,0
3445080,10:20:59,10:20:59,7785,3,,,,448.14,0
3445080,10:21:20,10:21:20,1922,4,,,,579.95,0
3445080,10:21:58,10:21:58,6919,5,,,,824.03,0
3445080,10:22:32,10:22:32,6920,6,,,,1103.18,0
3445080,10:22:54,10:22:54,6921,7,,,,1274.04,0
3445080,10:23:15,10:23:15,6922,8,,,,1421.44,0
3445080,10:24:00,10:24:00,6923,9,,,,1800.9,
3445080,10:25:29,10:25:29,10363,10,,,,2350.81,0
3445080,10:26:01,10:26:01,7063,11,,,,2530.25,0
3445080,10:26:34,10:26:34,8958,12,,,,2698.45,0
3445080,10:27:15,10:27:15,7788,13,,,,2952.21,0
3445080,10:27:46,10:27:46,9618,14,,,,3191.71,0
3445080,10:29:20,10:29:20,5572,15,,,,3902.92,0
3445080,10:30:38,10:30:38,6925,16,,,,4357.2,0
3445080,10:31:29,10:31:29,8157,17,,,,4724.5,0
3445080,10:34:00,10:34:00,10535,18,,1,,5813.73,
3445090,10:20:00,10:20:00,8683,1,,,1,0,
3445090,10:20:06,10:20:06,1920,2,,,,78.88,0
3445090,10:20:59,10:20:59,7785,3,,,,448.14,0
3445090,10:21:20,10:21:20,1922,4,,,,579.95,0
3445090,10:21:58,10:21:58,6919,5,,,,824.03,0
3445090,10:22:32,10:22:32,6920,6,,,,1103.18,0
3445090,10:22:54,10:22:54,6921,7,,,,1274.04,0
3445090,10:23:15,10:23:15,6922,8,,,,1421.44,0
3445090,10:24:00,10:24:00,6923,9,,,,1800.9,
3445090,10:25:29,10:25:29,10363,10,,,,2350.81,0
3445090,10:26:01,10:26:01,7063,11,,,,2530.25,0
3445090,10:26:34,10:26:34,8958,12,,,,2698.45,0
3445090,10:27:15,10:27:15,7788,13,,,,2952.21,0
3445090,10:27:46,10:27:46,9618,14,,,,3191.71,0
3445090,10:29:20,10:29:20,5572,15,,,,3902.92,0
3445090,10:30:38,10:30:38,6925,16,,,,4357.2,0
3445090,10:31:29,10:31:29,8157,17,,,,4724.5,0
3445090,10:34:00,10:34:00,10535,18,,1,,5813.73,
3676100,15:14:00,15:14:00,8683,1,,,1,0,
3676100,15:14:11,15:14:11,1920,2,,,,78.88,0
3676100,15:15:43,15:15:43,7785,3,,,,448.14,0
3676100,15:16:20,15:16:20,1922,4,,,,579.95,0
3676100,15:17:27,15:17:27,6919,5,,,,824.03,0
3676100,15:18:26,15:18:26,6920,6,,,,1103.18,0
3676100,15:19:05,15:19:05,6921,7,,,,1274.04,0
3676100,15:19:41,15:19:41,6922,8,,,,1421.44,0
3676100,15:21:00,15:21:00,6923,9,,,,1800.9,
3676100,15:21:53,15:21:53,10363,10,,,,2350.81,0
3676100,15:22:12,15:22:12,7063,11,,,,2530.25,0
3676100,15:22:32,15:22:32,8958,12,,,,2698.45,0
3676100,15:22:57,15:22:57,7788,13,,,,2952.21,0
3676100,15:23:16,15:23:16,9618,14,,,,3191.71,0
3676100,15:24:12,15:24:12,5572,15,,,,3902.92,0
3676100,15:24:59,15:24:59,6925,16,,,,4357.2,0
3676100,15:25:29,15:25:29,8157,17,,,,4724.5,0
3676100,15:27:00,15:27:00,10535,18,,1,,5813.73,
3970100,19:14:00,19:14:00,8683,1,,,1,0,
3970100,19:14:09,19:14:09,1920,2,,,,78.88,0
3970100,19:15:28,19:15:28,7785,3,,,,448.14,0
3970100,19:16:00,19:16:00,1922,4,,,,579.95,0
3970100,19:16:57,19:16:57,6919,5,,,,824.03,0
3970100,19:17:48,19:17:48,6920,6,,,,1103.18,0
3970100,19:18:21,19:18:21,6921,7,,,,1274.04,0
3970100,19:18:52,19:18:52,6922,8,,,,1421.44,0
3970100,19:20:00,19:20:00,6923,9,,,,1800.9,
3970100,19:20:53,19:20:53,10363,10,,,,2350.81,0
3970100,19:21:12,19:21:12,7063,11,,,,2530.25,0
3970100,19:21:32,19:21:32,8958,12,,,,2698.45,0
3970100,19:21:57,19:21:57,7788,13,,,,2952.21,0
3970100,19:22:16,19:22:16,9618,14,,,,3191.71,0
3970100,19:23:12,19:23:12,5572,15,,,,3902.92,0
3970100,19:23:59,19:23:59,6925,16,,,,4357.2,0
3970100,19:24:29,19:24:29,8157,17,,,,4724.5,0
3970100,19:26:00,19:26:00,10535,18,,1,,5813.73,
4168070,21:12:00,21:12:00,8683,1,,,1,0,
4168070,21:12:06,21:12:06,1920,2,,,,78.88,0
4168070,21:12:59,21:12:59,7785,3,,,,448.14,0
4168070,21:13:20,21:13:20,1922,4,,,,579.95,0
4168070,21:13:58,21:13:58,6919,5,,,,824.03,0
4168070,21:14:32,21:14:32,6920,6,,,,1103.18,0
4168070,21:14:54,21:14:54,6921,7,,,,1274.04,0
4168070,21:15:15,21:15:15,6922,8,,,,1421.44,0
4168070,21:16:00,21:16:00,6923,9,,,,1800.9,
4168070,21:17:20,21:17:20,10363,10,,,,2350.81,0
4168070,21:17:49,21:17:49,7063,11,,,,2530.25,0
4168070,21:18:18,21:18:18,8958,12,,,,2698.45,0
4168070,21:18:55,21:18:55,7788,13,,,,2952.21,0
4168070,21:19:24,21:19:24,9618,14,,,,3191.71,0
4168070,21:20:48,21:20:48,5572,15,,,,3902.92,0
4168070,21:21:58,21:21:58,6925,16,,,,4357.2,0
4168070,21:22:44,21:22:44,8157,17,,,,4724.5,0
4168070,21:25:00,21:25:00,10535,18,,1,,5813.73,
4330010,09:50:00,09:50:00,8683,1,,,1,0,
4330010,09:50:06,09:50:06,1920,2,,,,78.88,0
4330010,09:50:59,09:50:59,7785,3,,,,448.14,0
4330010,09:51:20,09:51:20,1922,4,,,,579.95,0
4330010,09:51:58,09:51:58,6919,5,,,,824.03,0
4330010,09:52:32,09:52:32,6920,6,,,,1103.18,0
4330010,09:52:54,09:52:54,6921,7,,,,1274.04,0
4330010,09:53:15,09:53:15,6922,8,,,,1421.44,0
4330010,09:54:00,09:54:00,6923,9,,,,1800.9,
4330010,09:55:20,09:55:20,10363,10,,,,2350.81,0
4330010,09:55:49,09:55:49,7063,11,,,,2530.25,0
4330010,09:56:18,09:56:18,8958,12,,,,2698.45,0
4330010,09:56:55,09:56:55,7788,13,,,,2952.21,0
4330010,09:57:24,09:57:24,9618,14,,,,3191.71,0
4330010,09:58:48,09:58:48,5572,15,,,,3902.92,0
4330010,09:59:58,09:59:58,6925,16,,,,4357.2,0
4330010,10:00:44,10:00:44,8157,17,,,,4724.5,0
4330010,10:03:00,10:03:00,10535,18,,1,,5813.73,
4330080,09:50:00,09:50:00,8683,1,,,1,0,
4330080,09:50:06,09:50:06,1920,2,,,,78.88,0
4330080,09:50:59,09:50:59,7785,3,,,,448.14,0
4330080,09:51:20,09:51:20,1922,4,,,,579.95,0
4330080,09:51:58,09:51:58,6919,5,,,,824.03,0
4330080,09:52:32,09:52:32,6920,6,,,,1103.18,0
4330080,09:52:54,09:52:54,6921,7,,,,1274.04,0
4330080,09:53:15,09:53:15,6922,8,,,,1421.44,0
4330080,09:54:00,09:54:00,6923,9,,,,1800.9,
4330080,09:55:20,09:55:20,10363,10,,,,2350.81,0
4330080,09:55:49,09:55:49,7063,11,,,,2530.25,0
4330080,09:56:18,09:56:18,8958,12,,,,2698.45,0
4330080,09:56:55,09:56:55,7788,13,,,,2952.21,0
4330080,09:57:24,09:57:24,9618,14,,,,3191.71,0
4330080,09:58:48,09:58:48,5572,15,,,,3902.92,0
4330080,09:59:58,09:59:58,6925,16,,,,4357.2,0
4330080,10:00:44,10:00:44,8157,17,,,,4724.5,0
4330080,10:03:00,10:03:00,10535,18,,1,,5813.73,
4330090,09:50:00,09:50:00,8683,1,,,1,0,
4330090,09:50:06,09:50:06,1920,2,,,,78.88,0
4330090,09:50:59,09:50:59,7785,3,,,,448.14,0
4330090,09:51:20,09:51:20,1922,4,,,,579.95,0
4330090,09:51:58,09:51:58,6919,5,,,,824.03,0
4330090,09:52:32,09:52:32,6920,6,,,,1103.18,0
4330090,09:52:54,09:52:54,6921,7,,,,1274.04,0
4330090,09:53:15,09:53:15,6922,8,,,,1421.44,0
4330090,09:54:00,09:54:00,6923,9,,,,1800.9,
4330090,09:55:20,09:55:20,10363,10,,,,2350.81,0
4330090,09:55:49,09:55:49,7063,11,,,,2530.25,0
4330090,09:56:18,09:56:18,8958,12,,,,2698.45,0
4330090,09:56:55,09:56:55,7788,13,,,,2952.21,0
4330090,09:57:24,09:57:24,9618,14,,,,3191.71,0
4330090,09:58:48,09:58:48,5572,15,,,,3902.92,0
4330090,09:59:58,09:59:58,6925,16,,,,4357.2,0
4330090,10:00:44,10:00:44,8157,17,,,,4724.5,0
4330090,10:03:00,10:03:00,10535,18,,1,,5813.73,
4342020,20:44:00,20:44:00,8683,1,,,1,0,
4342020,20:44:08,20:44:08,1920,2,,,,78.88,0
4342020,20:45:14,20:45:14,7785,3,,,,448.14,0
4342020,20:45:40,20:45:40,1922,4,,,,579.95,0
4342020,20:46:28,20:46:28,6919,5,,,,824.03,0
4342020,20:47:10,20:47:10,6920,6,,,,1103.18,0
4342020,20:47:38,20:47:38,6921,7,,,,1274.04,0
4342020,20:48:04,20:48:04,6922,8,,,,1421.44,0
4342020,20:49:00,20:49:00,6923,9,,,,1800.9,
4342020,20:49:53,20:49:53,10363,10,,,,2350.81,0
4342020,20:50:12,20:50:12,7063,11,,,,2530.25,0
4342020,20:50:32,20:50:32,8958,12,,,,2698.45,0
4342020,20:50:57,20:50:57,7788,13,,,,2952.21,0
4342020,20:51:16,20:51:16,9618,14,,,,3191.71,0
4342020,20:52:12,20:52:12,5572,15,,,,3902.92,0
4342020,20:52:59,20:52:59,6925,16,,,,4357.2,0
4342020,20:53:29,20:53:29,8157,17,,,,4724.5,0
4342020,20:55:00,20:55:00,10535,18,,1,,5813.73,
4342030,20:44:00,20:44:00,8683,1,,,1,0,
4342030,20:44:08,20:44:08,1920,2,,,,78.88,0
4342030,20:45:14,20:45:14,7785,3,,,,448.14,0
4342030,20:45:40,20:45:40,1922,4,,,,579.95,0
4342030,20:46:28,20:46:28,6919,5,,,,824.03,0
4342030,20:47:10,20:47:10,6920,6,,,,1103.18,0
4342030,20:47:38,20:47:38,6921,7,,,,1274.04,0
4342030,20:48:04,20:48:04,6922,8,,,,1421.44,0
4342030,20:49:00,20:49:00,6923,9,,,,1800.9,
4342030,20:49:53,20:49:53,10363,10,,,,2350.81,0
4342030,20:50:12,20:50:12,7063,11,,,,2530.25,0
4342030,20:50:32,20:50:32,8958,12,,,,2698.45,0
4342030,20:50:57,20:50:57,7788,13,,,,2952.21,0
4342030,20:51:16,20:51:16,9618,14,,,,3191.71,0
4342030,20:52:12,20:52:12,5572,15,,,,3902.92,0
4342030,20:52:59,20:52:59,6925,16,,,,4357.2,0
4342030,20:53:29,20:53:29,8157,17,,,,4724.5,0
4342030,20:55:00,20:55:00,10535,18,,1,,5813.73,
4342040,20:44:00,20:44:00,8683,1,,,1,0,
4342040,20:44:08,20:44:08,1920,2,,,,78.88,0
4342040,20:45:14,20:45:14,7785,3,,,,448.14,0
4342040,20:45:40,20:45:40,1922,4,,,,579.95,0
4342040,20:46:28,20:46:28,6919,5,,,,824.03,0
4342040,20:47:10,20:47:10,6920,6,,,,1103.18,0
4342040,20:47:38,20:47:38,6921,7,,,,1274.04,0
4342040,20:48:04,20:48:04,6922,8,,,,1421.44,0
4342040,20:49:00,20:49:00,6923,9,,,,1800.9,
4342040,20:49:53,20:49:53,10363,10,,,,2350.81,0
4342040,20:50:12,20:50:12,7063,11,,,,2530.25,0
4342040,20:50:32,20:50:32,8958,12,,,,2698.45,0
4342040,20:50:57,20:50:57,7788,13,,,,2952.21,0
4342040,20:51:16,20:51:16,9618,14,,,,3191.71,0
4342040,20:52:12,20:52:12,5572,15,,,,3902.92,0
4342040,20:52:59,20:52:59,6925,16,,,,4357.2,0
4342040,20:53:29,20:53:29,8157,17,,,,4724.5,0
4342040,20:55:00,20:55:00,10535,18,,1,,5813.73,
4342050,20:44:00,20:44:00,8683,1,,,1,0,
4342050,20:44:08,20:44:08,1920,2,,,,78.88,0
4342050,20:45:14,20:45:14,7785,3,,,,448.14,0
4342050,20:45:40,20:45:40,1922,4,,,,579.95,0
4342050,20:46:28,20:46:28,6919,5,,,,824.03,0
4342050,20:47:10,20:47:10,6920,6,,,,1103.18,0
4342050,20:47:38,20:47:38,6921,7,,,,1274.04,0
4342050,20:48:04,20:48:04,6922,8,,,,1421.44,0
4342050,20:49:00,20:49:00,6923,9,,,,1800.9,
4342050,20:49:53,20:49:53,10363,10,,,,2350.81,0
4342050,20:50:12,20:50:12,7063,11,,,,2530.25,0
4342050,20:50:32,20:50:32,8958,12,,,,2698.45,0
4342050,20:50:57,20:50:57,7788,13,,,,2952.21,0
4342050,20:51:16,20:51:16,9618,14,,,,3191.71,0
4342050,20:52:12,20:52:12,5572,15,,,,3902.92,0
4342050,20:52:59,20:52:59,6925,16,,,,4357.2,0
4342050,20:53:29,20:53:29,8157,17,,,,4724.5,0
4342050,20:55:00,20:55:00,10535,18,,1,,5813.73,
4342060,20:44:00,20:44:00,8683,1,,,1,0,
4342060,20:44:08,20:44:08,1920,2,,,,78.88,0
4342060,20:45:14,20:45:14,7785,3,,,,448.14,0
4342060,20:45:40,20:45:40,1922,4,,,,579.95,0
4342060,20:46:28,20:46:28,6919,5,,,,824.03,0
4342060,20:47:10,20:47:10,6920,6,,,,1103.18,0
4342060,20:47:38,20:47:38,6921,7,,,,1274.04,0
4342060,20:48:04,20:48:04,6922,8,,,,1421.44,0
4342060,20:49:00,20:49:00,6923,9,,,,1800.9,
4342060,20:49:53,20:49:53,10363,10,,,,2350.81,0
4342060,20:50:12,20:50:12,7063,11,,,,2530.25,0
4342060,20:50:32,20:50:32,8958,12,,,,2698.45,0
4342060,20:50:57,20:50:57,7788,13,,,,2952.21,0
4342060,20:51:16,20:51:16,9618,14,,,,3191.71,0
4342060,20:52:12,20:52:12,5572,15,,,,3902.92,0
4342060,20:52:59,20:52:59,6925,16,,,,4357.2,0
4342060,20:53:29,20:53:29,8157,17,,,,4724.5,0
4342060,20:55:00,20:55:00,10535,18,,1,,5813.73,
439020,18:44:00,18:44:00,8683,1,,,1,0,
439020,18:44:09,18:44:09,1920,2,,,,78.88,0
439020,18:45:28,18:45:28,7785,3,,,,448.14,0
439020,18:46:00,18:46:00,1922,4,,,,579.95,0
439020,18:46:57,18:46:57,6919,5,,,,824.03,0
439020,18:47:48,18:47:48,6920,6,,,,1103.18,0
439020,18:48:21,18:48:21,6921,7,,,,1274.04,0
439020,18:48:52,18:48:52,6922,8,,,,1421.44,0
439020,18:50:00,18:50:00,6923,9,,,,1800.9,
439020,18:50:53,18:50:53,10363,10,,,,2350.81,0
439020,18:51:12,18:51:12,7063,11,,,,2530.25,0
439020,18:51:32,18:51:32,8958,12,,,,2698.45,0
439020,18:51:57,18:51:57,7788,13,,,,2952.21,0
439020,18:52:16,18:52:16,9618,14,,,,3191.71,0
439020,18:53:12,18:53:12,5572,15,,,,3902.92,0
439020,18:53:59,18:53:59,6925,16,,,,4357.2,0
439020,18:54:29,18:54:29,8157,17,,,,4724.5,0
439020,18:56:00,18:56:00,10535,18,,1,,5813.73,
439030,18:44:00,18:44:00,8683,1,,,1,0,
439030,18:44:09,18:44:09,1920,2,,,,78.88,0
439030,18:45:28,18:45:28,7785,3,,,,448.14,0
439030,18:46:00,18:46:00,1922,4,,,,579.95,0
439030,18:46:57,18:46:57,6919,5,,,,824.03,0
439030,18:47:48,18:47:48,6920,6,,,,1103.18,0
439030,18:48:21,18:48:21,6921,7,,,,1274.04,0
439030,18:48:52,18:48:52,6922,8,,,,1421.44,0
439030,18:50:00,18:50:00,6923,9,,,,1800.9,
439030,18:50:53,18:50:53,10363,10,,,,2350.81,0
439030,18:51:12,18:51:12,7063,11,,,,2530.25,0
439030,18:51:32,18:51:32,8958,12,,,,2698.45,0
439030,18:51:57,18:51:57,7788,13,,,,2952.21,0
439030,18:52:16,18:52:16,9618,14,,,,3191.71,0
439030,18:53:12,18:53:12,5572,15,,,,3902.92,0
439030,18:53:59,18:53:59,6925,16,,,,4357.2,0
439030,18:54:29,18:54:29,8157,17,,,,4724.5,0
439030,18:56:00,18:56:00,10535,18,,1,,5813.73,
439040,18:44:00,18:44:00,8683,1,,,1,0,
439040,18:44:09,18:44:09,1920,2,,,,78.88,0
439040,18:45:28,18:45:28,7785,3,,,,448.14,0
439040,18:46:00,18:46:00,1922,4,,,,579.95,0
439040,18:46:57,18:46:57,6919,5,,,,824.03,0
439040,18:47:48,18:47:48,6920,6,,,,1103.18,0
439040,18:48:21,18:48:21,6921,7,,,,1274.04,0
439040,18:48:52,18:48:52,6922,8,,,,1421.44,0
439040,18:50:00,18:50:00,6923,9,,,,1800.9,
439040,18:50:53,18:50:53,10363,10,,,,2350.81,0
439040,18:51:12,18:51:12,7063,11,,,,2530.25,0
439040,18:51:32,18:51:32,8958,12,,,,2698.45,0
439040,18:51:57,18:51:57,7788,13,,,,2952.21,0
439040,18:52:16,18:52:16,9618,14,,,,3191.71,0
439040,18:53:12,18:53:12,5572,15,,,,3902.92,0
439040,18:53:59,18:53:59,6925,16,,,,4357.2,0
439040,18:54:29,18:54:29,8157,17,,,,4724.5,0
439040,18:56:00,18:56:00,10535,18,,1,,5813.73,
439050,18:44:00,18:44:00,8683,1,,,1,0,
439050,18:44:09,18:44:09,1920,2,,,,78.88,0
439050,18:45:28,18:45:28,7785,3,,,,448.14,0
439050,18:46:00,18:46:00,1922,4,,,,579.95,0
439050,18:46:57,18:46:57,6919,5,,,,824.03,0
439050,18:47:48,18:47:48,6920,6,,,,1103.18,0
439050,18:48:21,18:48:21,6921,7,,,,1274.04,0
439050,18:48:52,18:48:52,6922,8,,,,1421.44,0
439050,18:50:00,18:50:00,6923,9,,,,1800.9,
439050,18:50:53,18:50:53,10363,10,,,,2350.81,0
439050,18:51:12,18:51:12,7063,11,,,,2530.25,0
439050,18:51:32,18:51:32,8958,12,,,,2698.45,0
439050,18:51:57,18:51:57,7788,13,,,,2952.21,0
439050,18:52:16,18:52:16,9618,14,,,,3191.71,0
439050,18:53:12,18:53:12,5572,15,,,,3902.92,0
439050,18:53:59,18:53:59,6925,16,,,,4357.2,0
439050,18:54:29,18:54:29,8157,17,,,,4724.5,0
439050,18:56:00,18:56:00,10535,18,,1,,5813.73,
439060,18:44:00,18:44:00,8683,1,,,1,0,
439060,18:44:09,18:44:09,1920,2,,,,78.88,0
439060,18:45:28,18:45:28,7785,3,,,,448.14,0
439060,18:46:00,18:46:00,1922,4,,,,579.95,0
439060,18:46:57,18:46:57,6919,5,,,,824.03,0
439060,18:47:48,18:47:48,6920,6,,,,1103.18,0
439060,18:48:21,18:48:21,6921,7,,,,1274.04,0
439060,18:48:52,18:48:52,6922,8,,,,1421.44,0
439060,18:50:00,18:50:00,6923,9,,,,1800.9,
439060,18:50:53,18:50:53,10363,10,,,,2350.81,0
439060,18:51:12,18:51:12,7063,11,,,,2530.25,0
439060,18:51:32,18:51:32,8958,12,,,,2698.45,0
439060,18:51:57,18:51:57,7788,13,,,,2952.21,0
439060,18:52:16,18:52:16,9618,14,,,,3191.71,0
439060,18:53:12,18:53:12,5572,15,,,,3902.92,0
439060,18:53:59,18:53:59,6925,16,,,,4357.2,0
439060,18:54:29,18:54:29,8157,17,,,,4724.5,0
439060,18:56:00,18:56:00,10535,18,,1,,5813.73,
4447020,19:44:00,19:44:00,8683,1,,,1,0,
4447020,19:44:09,19:44:09,1920,2,,,,78.88,0
4447020,19:45:28,19:45:28,7785,3,,,,448.14,0
4447020,19:46:00,19:46:00,1922,4,,,,579.95,0
4447020,19:46:57,19:46:57,6919,5,,,,824.03,0
4447020,19:47:48,19:47:48,6920,6,,,,1103.18,0
4447020,19:48:21,19:48:21,6921,7,,,,1274.04,0
4447020,19:48:52,19:48:52,6922,8,,,,1421.44,0
4447020,19:50:00,19:50:00,6923,9,,,,1800.9,
4447020,19:50:53,19:50:53,10363,10,,,,2350.81,0
4447020,19:51:12,19:51:12,7063,11,,,,2530.25,0
4447020,19:51:32,19:51:32,8958,12,,,,2698.45,0
4447020,19:51:57,19:51:57,7788,13,,,,2952.21,0
4447020,19:52:16,19:52:16,9618,14,,,,3191.71,0
4447020,19:53:12,19:53:12,5572,15,,,,3902.92,0
4447020,19:53:59,19:53:59,6925,16,,,,4357.2,0
4447020,19:54:29,19:54:29,8157,17,,,,4724.5,0
4447020,19:56:00,19:56:00,10535,18,,1,,5813.73,
4447030,19:44:00,19:44:00,8683,1,,,1,0,
4447030,19:44:09,19:44:09,1920,2,,,,78.88,0
4447030,19:45:28,19:45:28,7785,3,,,,448.14,0
4447030,19:46:00,19:46:00,1922,4,,,,579.95,0
4447030,19:46:57,19:46:57,6919,5,,,,824.03,0
4447030,19:47:48,19:47:48,6920,6,,,,1103.18,0
4447030,19:48:21,19:48:21,6921,7,,,,1274.04,0
4447030,19:48:52,19:48:52,6922,8,,,,1421.44,0
4447030,19:50:00,19:50:00,6923,9,,,,1800.9,
4447030,19:50:53,19:50:53,10363,10,,,,2350.81,0
4447030,19:51:12,19:51:12,7063,11,,,,2530.25,0
4447030,19:51:32,19:51:32,8958,12,,,,2698.45,0
4447030,19:51:57,19:51:57,7788,13,,,,2952.21,0
4447030,19:52:16,19:52:16,9618,14,,,,3191.71,0
4447030,19:53:12,19:53:12,5572,15,,,,3902.92,0
4447030,19:53:59,19:53:59,6925,16,,,,4357.2,0
4447030,19:54:29,19:54:29,8157,17,,,,4724.5,0
4447030,19:56:00,19:56:00,10535,18,,1,,5813.73,
4447040,19:44:00,19:44:00,8683,1,,,1,0,
4447040,19:44:09,19:44:09,1920,2,,,,78.88,0
4447040,19:45:28,19:45:28,7785,3,,,,448.14,0
4447040,19:46:00,19:46:00,1922,4,,,,579.95,0
4447040,19:46:57,19:46:57,6919,5,,,,824.03,0
4447040,19:47:48,19:47:48,6920,6,,,,1103.18,0
4447040,19:48:21,19:48:21,6921,7,,,,1274.04,0
4447040,19:48:52,19:48:52,6922,8,,,,1421.44,0
4447040,19:50:00,19:50:00,6923,9,,,,1800.9,
4447040,19:50:53,19:50:53,10363,10,,,,2350.81,0
4447040,19:51:12,19:51:12,7063,11,,,,2530.25,0
4447040,19:51:32,19:51:32,8958,12,,,,2698.45,0
4447040,19:51:57,19:51:57,7788,13,,,,2952.21,0
4447040,19:52:16,19:52:16,9618,14,,,,3191.71,0
4447040,19:53:12,19:53:12,5572,15,,,,3902.92,0
4447040,19:53:59,19:53:59,6925,16,,,,4357.2,0
4447040,19:54:29,19:54:29,8157,17,,,,4724.5,0
4447040,19:56:00,19:56:00,10535,18,,1,,5813.73,
4447050,19:44:00,19:44:00,8683,1,,,1,0,
4447050,19:44:09,19:44:09,1920,2,,,,78.88,0
4447050,19:45:28,19:45:28,7785,3,,,,448.14,0
4447050,19:46:00,19:46:00,1922,4,,,,579.95,0
4447050,19:46:57,19:46:57,6919,5,,,,824.03,0
4447050,19:47:48,19:47:48,6920,6,,,,1103.18,0
4447050,19:48:21,19:48:21,6921,7,,,,1274.04,0
4447050,19:48:52,19:48:52,6922,8,,,,1421.44,0
4447050,19:50:00,19:50:00,6923,9,,,,1800.9,
4447050,19:50:53,19:50:53,10363,10,,,,2350.81,0
4447050,19:51:12,19:51:12,7063,11,,,,2530.25,0
4447050,19:51:32,19:51:32,8958,12,,,,2698.45,0
4447050,19:51:57,19:51:57,7788,13,,,,2952.21,0
4447050,19:52:16,19:52:16,9618,14,,,,3191.71,0
4447050,19:53:12,19:53:12,5572,15,,,,3902.92,0
4447050,19:53:59,19:53:59,6925,16,,,,4357.2,0
4447050,19:54:29,19:54:29,8157,17,,,,4724.5,0
4447050,19:56:00,19:56:00,10535,18,,1,,5813.73,
4447060,19:44:00,19:44:00,8683,1,,,1,0,
4447060,19:44:09,19:44:09,1920,2,,,,78.88,0
4447060,19:45:28,19:45:28,7785,3,,,,448.14,0
4447060,19:46:00,19:46:00,1922,4,,,,579.95,0
4447060,19:46:57,19:46:57,6919,5,,,,824.03,0
4447060,19:47:48,19:47:48,6920,6,,,,1103.18,0
4447060,19:48:21,19:48:21,6921,7,,,,1274.04,0
4447060,19:48:52,19:48:52,6922,8,,,,1421.44,0
4447060,19:50:00,19:50:00,6923,9,,,,1800.9,
4447060,19:50:53,19:50:53,10363,10,,,,2350.81,0
4447060,19:51:12,19:51:12,7063,11,,,,2530.25,0
4447060,19:51:32,19:51:32,8958,12,,,,2698.45,0
4447060,19:51:57,19:51:57,7788,13,,,,2952.21,0
4447060,19:52:16,19:52:16,9618,14,,,,3191.71,0
4447060,19:53:12,19:53:12,5572,15,,,,3902.92,0
4447060,19:53:59,19:53:59,6925,16,,,,4357.2,0
4447060,19:54:29,19:54:29,8157,17,,,,4724.5,0
4447060,19:56:00,19:56:00,10535,18,,1,,5813.73,
4769010,14:50:00,14:50:00,8683,1,,,1,0,
4769010,14:50:06,14:50:06,1920,2,,,,78.88,0
4769010,14:50:59,14:50:59,7785,3,,,,448.14,0
4769010,14:51:20,14:51:20,1922,4,,,,579.95,0
4769010,14:51:58,14:51:58,6919,5,,,,824.03,0
4769010,14:52:32,14:52:32,6920,6,,,,1103.18,0
4769010,14:52:54,14:52:54,6921,7,,,,1274.04,0
4769010,14:53:15,14:53:15,6922,8,,,,1421.44,0
4769010,14:54:00,14:54:00,6923,9,,,,1800.9,
4769010,14:55:29,14:55:29,10363,10,,,,2350.81,0
4769010,14:56:01,14:56:01,7063,11,,,,2530.25,0
4769010,14:56:34,14:56:34,8958,12,,,,2698.45,0
4769010,14:57:15,14:57:15,7788,13,,,,2952.21,0
4769010,14:57:46,14:57:46,9618,14,,,,3191.71,0
4769010,14:59:20,14:59:20,5572,15,,,,3902.92,0
4769010,15:00:38,15:00:38,6925,16,,,,4357.2,0
4769010,15:01:29,15:01:29,8157,17,,,,4724.5,0
4769010,15:04:00,15:04:00,10535,18,,1,,5813.73,
4769080,14:50:00,14:50:00,8683,1,,,1,0,
4769080,14:50:06,14:50:06,1920,2,,,,78.88,0
4769080,14:50:59,14:50:59,7785,3,,,,448.14,0
4769080,14:51:20,14:51:20,1922,4,,,,579.95,0
4769080,14:51:58,14:51:58,6919,5,,,,824.03,0
4769080,14:52:32,14:52:32,6920,6,,,,1103.18,0
4769080,14:52:54,14:52:54,6921,7,,,,1274.04,0
4769080,14:53:15,14:53:15,6922,8,,,,1421.44,0
4769080,14:54:00,14:54:00,6923,9,,,,1800.9,
4769080,14:55:29,14:55:29,10363,10,,,,2350.81,0
4769080,14:56:01,14:56:01,7063,11,,,,2530.25,0
4769080,14:56:34,14:56:34,8958,12,,,,2698.45,0
4769080,14:57:15,14:57:15,7788,13,,,,2952.21,0
4769080,14:57:46,14:57:46,9618,14,,,,3191.71,0
4769080,14:59:20,14:59:20,5572,15,,,,3902.92,0
4769080,15:00:38,15:00:38,6925,16,,,,4357.2,0
4769080,15:01:29,15:01:29,8157,17,,,,4724.5,0
4769080,15:04:00,15:04:00,10535,18,,1,,5813.73,
4769090,14:50:00,14:50:00,8683,1,,,1,0,
4769090,14:50:06,14:50:06,1920,2,,,,78.88,0
4769090,14:50:59,14:50:59,7785,3,,,,448.14,0
4769090,14:51:20,14:51:20,1922,4,,,,579.95,0
4769090,14:51:58,14:51:58,6919,5,,,,824.03,0
4769090,14:52:32,14:52:32,6920,6,,,,1103.18,0
4769090,14:52:54,14:52:54,6921,7,,,,1274.04,0
4769090,14:53:15,14:53:15,6922,8,,,,1421.44,0
4769090,14:54:00,14:54:00,6923,9,,,,1800.9,
4769090,14:55:29,14:55:29,10363,10,,,,2350.81,0
4769090,14:56:01,14:56:01,7063,11,,,,2530.25,0
4769090,14:56:34,14:56:34,8958,12,,,,2698.45,0
4769090,14:57:15,14:57:15,7788,13,,,,2952.21,0
4769090,14:57:46,14:57:46,9618,14,,,,3191.71,0
4769090,14:59:20,14:59:20,5572,15,,,,3902.92,0
4769090,15:00:38,15:00:38,6925,16,,,,4357.2,0
4769090,15:01:29,15:01:29,8157,17,,,,4724.5,0
4769090,15:04:00,15:04:00,10535,18,,1,,5813.73,
4992020,12:14:00,12:14:00,8683,1,,,1,0,
4992020,12:14:08,12:14:08,1920,2,,,,78.88,0
4992020,12:15:14,12:15:14,7785,3,,,,448.14,0
4992020,12:15:40,12:15:40,1922,4,,,,579.95,0
4992020,12:16:28,12:16:28,6919,5,,,,824.03,0
4992020,12:17:10,12:17:10,6920,6,,,,1103.18,0
4992020,12:17:38,12:17:38,6921,7,,,,1274.04,0
4992020,12:18:04,12:18:04,6922,8,,,,1421.44,0
4992020,12:19:00,12:19:00,6923,9,,,,1800.9,
4992020,12:19:53,12:19:53,10363,10,,,,2350.81,0
4992020,12:20:12,12:20:12,7063,11,,,,2530.25,0
4992020,12:20:32,12:20:32,8958,12,,,,2698.45,0
4992020,12:20:57,12:20:57,7788,13,,,,2952.21,0
4992020,12:21:16,12:21:16,9618,14,,,,3191.71,0
4992020,12:22:12,12:22:12,5572,15,,,,3902.92,0
4992020,12:22:59,12:22:59,6925,16,,,,4357.2,0
4992020,12:23:29,12:23:29,8157,17,,,,4724.5,0
4992020,12:25:00,12:25:00,10535,18,,1,,5813.73,
4992030,12:14:00,12:14:00,8683,1,,,1,0,
4992030,12:14:08,12:14:08,1920,2,,,,78.88,0
4992030,12:15:14,12:15:14,7785,3,,,,448.14,0
4992030,12:15:40,12:15:40,1922,4,,,,579.95,0
4992030,12:16:28,12:16:28,6919,5,,,,824.03,0
4992030,12:17:10,12:17:10,6920,6,,,,1103.18,0
4992030,12:17:38,12:17:38,6921,7,,,,1274.04,0
4992030,12:18:04,12:18:04,6922,8,,,,1421.44,0
4992030,12:19:00,12:19:00,6923,9,,,,1800.9,
4992030,12:19:53,12:19:53,10363,10,,,,2350.81,0
4992030,12:20:12,12:20:12,7063,11,,,,2530.25,0
4992030,12:20:32,12:20:32,8958,12,,,,2698.45,0
4992030,12:20:57,12:20:57,7788,13,,,,2952.21,0
4992030,12:21:16,12:21:16,9618,14,,,,3191.71,0
4992030,12:22:12,12:22:12,5572,15,,,,3902.92,0
4992030,12:22:59,12:22:59,6925,16,,,,4357.2,0
4992030,12:23:29,12:23:29,8157,17,,,,4724.5,0
4992030,12:25:00,12:25:00,10535,18,,1,,5813.73,
4992040,12:14:00,12:14:00,8683,1,,,1,0,
4992040,12:14:08,12:14:08,1920,2,,,,78.88,0
4992040,12:15:14,12:15:14,7785,3,,,,448.14,0
4992040,12:15:40,12:15:40,1922,4,,,,579.95,0
4992040,12:16:28,12:16:28,6919,5,,,,824.03,0
4992040,12:17:10,12:17:10,6920,6,,,,1103.18,0
4992040,12:17:38,12:17:38,6921,7,,,,1274.04,0
4992040,12:18:04,12:18:04,6922,8,,,,1421.44,0
4992040,12:19:00,12:19:00,6923,9,,,,1800.9,
4992040,12:19:53,12:19:53,10363,10,,,,2350.81,0
4992040,12:20:12,12:20:12,7063,11,,,,2530.25,0
4992040,12:20:32,12:20:32,8958,12,,,,2698.45,0
4992040,12:20:57,12:20:57,7788,13,,,,2952.21,0
4992040,12:21:16,12:21:16,9618,14,,,,3191.71,0
4992040,12:22:12,12:22:12,5572,15,,,,3902.92,0
4992040,12:22:59,12:22:59,6925,16,,,,4357.2,0
4992040,12:23:29,12:23:29,8157,17,,,,4724.5,0
4992040,12:25:00,12:25:00,10535,18,,1,,5813.73,
4992050,12:14:00,12:14:00,8683,1,,,1,0,
4992050,12:14:08,12:14:08,1920,2,,,,78.88,0
4992050,12:15:14,12:15:14,7785,3,,,,448.14,0
4992050,12:15:40,12:15:40,1922,4,,,,579.95,0
4992050,12:16:28,12:16:28,6919,5,,,,824.03,0
4992050,12:17:10,12:17:10,6920,6,,,,1103.18,0
4992050,12:17:38,12:17:38,6921,7,,,,1274.04,0
4992050,12:18:04,12:18:04,6922,8,,,,1421.44,0
4992050,12:19:00,12:19:00,6923,9,,,,1800.9,
4992050,12:19:53,12:19:53,10363,10,,,,2350.81,0
4992050,12:20:12,12:20:12,7063,11,,,,2530.25,0
4992050,12:20:32,12:20:32,8958,12,,,,2698.45,0
4992050,12:20:57,12:20:57,7788,13,,,,2952.21,0
4992050,12:21:16,12:21:16,9618,14,,,,3191.71,0
4992050,12:22:12,12:22:12,5572,15,,,,3902.92,0
4992050,12:22:59,12:22:59,6925,16,,,,4357.2,0
4992050,12:23:29,12:23:29,8157,17,,,,4724.5,0
4992050,12:25:00,12:25:00,10535,18,,1,,5813.73,
4992060,12:14:00,12:14:00,8683,1,,,1,0,
4992060,12:14:08,12:14:08,1920,2,,,,78.88,0
4992060,12:15:14,12:15:14,7785,3,,,,448.14,0
4992060,12:15:40,12:15:40,1922,4,,,,579.95,0
4992060,12:16:28,12:16:28,6919,5,,,,824.03,0
4992060,12:17:10,12:17:10,6920,6,,,,1103.18,0
4992060,12:17:38,12:17:38,6921,7,,,,1274.04,0
4992060,12:18:04,12:18:04,6922,8,,,,1421.44,0
4992060,12:19:00,12:19:00,6923,9,,,,1800.9,
4992060,12:19:53,12:19:53,10363,10,,,,2350.81,0
4992060,12:20:12,12:20:12,7063,11,,,,2530.25,0
4992060,12:20:32,12:20:32,8958,12,,,,2698.45,0
4992060,12:20:57,12:20:57,7788,13,,,,2952.21,0
4992060,12:21:16,12:21:16,9618,14,,,,3191.71,0
4992060,12:22:12,12:22:12,5572,15,,,,3902.92,0
4992060,12:22:59,12:22:59,6925,16,,,,4357.2,0
4992060,12:23:29,12:23:29,8157,17,,,,4724.5,0
4992060,12:25:00,12:25:00,10535,18,,1,,5813.73,
5013070,11:43:00,11:43:00,8683,1,,,1,0,
5013070,11:43:06,11:43:06,1920,2,,,,78.88,0
5013070,11:43:59,11:43:59,7785,3,,,,448.14,0
5013070,11:44:20,11:44:20,1922,4,,,,579.95,0
5013070,11:44:58,11:44:58,6919,5,,,,824.03,0
5013070,11:45:32,11:45:32,6920,6,,,,1103.18,0
5013070,11:45:54,11:45:54,6921,7,,,,1274.04,0
5013070,11:46:15,11:46:15,6922,8,,,,1421.44,0
5013070,11:47:00,11:47:00,6923,9,,,,1800.9,
5013070,11:48:29,11:48:29,10363,10,,,,2350.81,0
5013070,11:49:01,11:49:01,7063,11,,,,2530.25,0
5013070,11:49:34,11:49:34,8958,12,,,,2698.45,0
5013070,11:50:15,11:50:15,7788,13,,,,2952.21,0
5013070,11:50:46,11:50:46,9618,14,,,,3191.71,0
5013070,11:52:20,11:52:20,5572,15,,,,3902.92,0
5013070,11:53:38,11:53:38,6925,16,,,,4357.2,0
5013070,11:54:29,11:54:29,8157,17,,,,4724.5,0
5013070,11:57:00,11:57:00,10535,18,,1,,5813.73,
5441020,22:44:00,22:44:00,8683,1,,,1,0,
5441020,22:44:08,22:44:08,1920,2,,,,78.88,0
5441020,22:45:14,22:45:14,7785,3,,,,448.14,0
5441020,22:45:40,22:45:40,1922,4,,,,579.95,0
5441020,22:46:28,22:46:28,6919,5,,,,824.03,0
5441020,22:47:10,22:47:10,6920,6,,,,1103.18,0
5441020,22:47:38,22:47:38,6921,7,,,,1274.04,0
5441020,22:48:04,22:48:04,6922,8,,,,1421.44,0
5441020,22:49:00,22:49:00,6923,9,,,,1800.9,
5441020,22:49:35,22:49:35,10363,10,,,,2350.81,0
5441020,22:49:48,22:49:48,7063,11,,,,2530.25,0
5441020,22:50:01,22:50:01,8958,12,,,,2698.45,0
5441020,22:50:18,22:50:18,7788,13,,,,2952.21,0
5441020,22:50:30,22:50:30,9618,14,,,,3191.71,0
5441020,22:51:08,22:51:08,5572,15,,,,3902.92,0
5441020,22:51:39,22:51:39,6925,16,,,,4357.2,0
5441020,22:51:59,22:51:59,8157,17,,,,4724.5,0
5441020,22:53:00,22:53:00,10535,18,,1,,5813.73,
5441030,22:44:00,22:44:00,8683,1,,,1,0,
5441030,22:44:08,22:44:08,1920,2,,,,78.88,0
5441030,22:45:14,22:45:14,7785,3,,,,448.14,0
5441030,22:45:40,22:45:40,1922,4,,,,579.95,0
5441030,22:46:28,22:46:28,6919,5,,,,824.03,0
5441030,22:47:10,22:47:10,6920,6,,,,1103.18,0
5441030,22:47:38,22:47:38,6921,7,,,,1274.04,0
5441030,22:48:04,22:48:04,6922,8,,,,1421.44,0
5441030,22:49:00,22:49:00,6923,9,,,,1800.9,
5441030,22:49:35,22:49:35,10363,10,,,,2350.81,0
5441030,22:49:48,22:49:48,7063,11,,,,2530.25,0
5441030,22:50:01,22:50:01,8958,12,,,,2698.45,0
5441030,22:50:18,22:50:18,7788,13,,,,2952.21,0
5441030,22:50:30,22:50:30,9618,14,,,,3191.71,0
5441030,22:51:08,22:51:08,5572,15,,,,3902.92,0
5441030,22:51:39,22:51:39,6925,16,,,,4357.2,0
5441030,22:51:59,22:51:59,8157,17,,,,4724.5,0
5441030,22:53:00,22:53:00,10535,18,,1,,5813.73,
5441040,22:44:00,22:44:00,8683,1,,,1,0,
5441040,22:44:08,22:44:08,1920,2,,,,78.88,0
5441040,22:45:14,22:45:14,7785,3,,,,448.14,0
5441040,22:45:40,22:45:40,1922,4,,,,579.95,0
5441040,22:46:28,22:46:28,6919,5,,,,824.03,0
5441040,22:47:10,22:47:10,6920,6,,,,1103.18,0
5441040,22:47:38,22:47:38,6921,7,,,,1274.04,0
5441040,22:48:04,22:48:04,6922,8,,,,1421.44,0
5441040,22:49:00,22:49:00,6923,9,,,,1800.9,
5441040,22:49:35,22:49:35,10363,10,,,,2350.81,0
5441040,22:49:48,22:49:48,7063,11,,,,2530.25,0
5441040,22:50:01,22:50:01,8958,12,,,,2698.45,0
5441040,22:50:18,22:50:18,7788,13,,,,2952.21,0
5441040,22:50:30,22:50:30,9618,14,,,,3191.71,0
5441040,22:51:08,22:51:08,5572,15,,,,3902.92,0
5441040,22:51:39,22:51:39,6925,16,,,,4357.2,0
5441040,22:51:59,22:51:59,8157,17,,,,4724.5,0
5441040,22:53:00,22:53:00,10535,18,,1,,5813.73,
5441050,22:44:00,22:44:00,8683,1,,,1,0,
5441050,22:44:08,22:44:08,1920,2,,,,78.88,0
5441050,22:45:14,22:45:14,7785,3,,,,448.14,0
5441050,22:45:40,22:45:40,1922,4,,,,579.95,0
5441050,22:46:28,22:46:28,6919,5,,,,824.03,0
5441050,22:47:10,22:47:10,6920,6,,,,1103.18,0
5441050,22:47:38,22:47:38,6921,7,,,,1274.04,0
5441050,22:48:04,22:48:04,6922,8,,,,1421.44,0
5441050,22:49:00,22:49:00,6923,9,,,,1800.9,
5441050,22:49:35,22:49:35,10363,10,,,,2350.81,0
5441050,22:49:48,22:49:48,7063,11,,,,2530.25,0
5441050,22:50:01,22:50:01,8958,12,,,,2698.45,0
5441050,22:50:18,22:50:18,7788,13,,,,2952.21,0
5441050,22:50:30,22:50:30,9618,14,,,,3191.71,0
5441050,22:51:08,22:51:08,5572,15,,,,3902.92,0
5441050,22:51:39,22:51:39,6925,16,,,,4357.2,0
5441050,22:51:59,22:51:59,8157,17,,,,4724.5,0
5441050,22:53:00,22:53:00,10535,18,,1,,5813.73,
5441060,22:44:00,22:44:00,8683,1,,,1,0,
5441060,22:44:08,22:44:08,1920,2,,,,78.88,0
5441060,22:45:14,22:45:14,7785,3,,,,448.14,0
5441060,22:45:40,22:45:40,1922,4,,,,579.95,0
5441060,22:46:28,22:46:28,6919,5,,,,824.03,0
5441060,22:47:10,22:47:10,6920,6,,,,1103.18,0
5441060,22:47:38,22:47:38,6921,7,,,,1274.04,0
5441060,22:48:04,22:48:04,6922,8,,,,1421.44,0
5441060,22:49:00,22:49:00,6923,9,,,,1800.9,
5441060,22:49:35,22:49:35,10363,10,,,,2350.81,0
5441060,22:49:48,22:49:48,7063,11,,,,2530.25,0
5441060,22:50:01,22:50:01,8958,12,,,,2698.45,0
5441060,22:50:18,22:50:18,7788,13,,,,2952.21,0
5441060,22:50:30,22:50:30,9618,14,,,,3191.71,0
5441060,22:51:08,22:51:08,5572,15,,,,3902.92,0
5441060,22:51:39,22:51:39,6925,16,,,,4357.2,0
5441060,22:51:59,22:51:59,8157,17,,,,4724.5,0
5441060,22:53:00,22:53:00,10535,18,,1,,5813.73,
597010,20:20:00,20:20:00,8683,1,,,1,0,
597010,20:20:06,20:20:06,1920,2,,,,78.88,0
597010,20:20:59,20:20:59,7785,3,,,,448.14,0
597010,20:21:20,20:21:20,1922,4,,,,579.95,0
597010,20:21:58,20:21:58,6919,5,,,,824.03,0
597010,20:22:32,20:22:32,6920,6,,,,1103.18,0
597010,20:22:54,20:22:54,6921,7,,,,1274.04,0
597010,20:23:15,20:23:15,6922,8,,,,1421.44,0
597010,20:24:00,20:24:00,6923,9,,,,1800.9,
597010,20:25:20,20:25:20,10363,10,,,,2350.81,0
597010,20:25:49,20:25:49,7063,11,,,,2530.25,0
597010,20:26:18,20:26:18,8958,12,,,,2698.45,0
597010,20:26:55,20:26:55,7788,13,,,,2952.21,0
597010,20:27:24,20:27:24,9618,14,,,,3191.71,0
597010,20:28:48,20:28:48,5572,15,,,,3902.92,0
597010,20:29:58,20:29:58,6925,16,,,,4357.2,0
597010,20:30:44,20:30:44,8157,17,,,,4724.5,0
597010,20:33:00,20:33:00,10535,18,,1,,5813.73,
597080,20:20:00,20:20:00,8683,1,,,1,0,
597080,20:20:06,20:20:06,1920,2,,,,78.88,0
597080,20:20:59,20:20:59,7785,3,,,,448.14,0
597080,20:21:20,20:21:20,1922,4,,,,579.95,0
597080,20:21:58,20:21:58,6919,5,,,,824.03,0
597080,20:22:32,20:22:32,6920,6,,,,1103.18,0
597080,20:22:54,20:22:54,6921,7,,,,1274.04,0
597080,20:23:15,20:23:15,6922,8,,,,1421.44,0
597080,20:24:00,20:24:00,6923,9,,,,1800.9,
597080,20:25:20,20:25:20,10363,10,,,,2350.81,0
597080,20:25:49,20:25:49,7063,11,,,,2530.25,0
597080,20:26:18,20:26:18,8958,12,,,,2698.45,0
597080,20:26:55,20:26:55,7788,13,,,,2952.21,0
597080,20:27:24,20:27:24,9618,14,,,,3191.71,0
597080,20:28:48,20:28:48,5572,15,,,,3902.92,0
597080,20:29:58,20:29:58,6925,16,,,,4357.2,0
597080,20:30:44,20:30:44,8157,17,,,,4724.5,0
597080,20:33:00,20:33:00,10535,18,,1,,5813.73,
597090,20:20:00,20:20:00,8683,1,,,1,0,
597090,20:20:06,20:20:06,1920,2,,,,78.88,0
597090,20:20:59,20:20:59,7785,3,,,,448.14,0
597090,20:21:20,20:21:20,1922,4,,,,579.95,0
597090,20:21:58,20:21:58,6919,5,,,,824.03,0
597090,20:22:32,20:22:32,6920,6,,,,1103.18,0
597090,20:22:54,20:22:54,6921,7,,,,1274.04,0
597090,20:23:15,20:23:15,6922,8,,,,1421.44,0
597090,20:24:00,20:24:00,6923,9,,,,1800.9,
597090,20:25:20,20:25:20,10363,10,,,,2350.81,0
597090,20:25:49,20:25:49,7063,11,,,,2530.25,0
597090,20:26:18,20:26:18,8958,12,,,,2698.45,0
597090,20:26:55,20:26:55,7788,13,,,,2952.21,0
597090,20:27:24,20:27:24,9618,14,,,,3191.71,0
597090,20:28:48,20:28:48,5572,15,,,,3902.92,0
597090,20:29:58,20:29:58,6925,16,,,,4357.2,0
597090,20:30:44,20:30:44,8157,17,,,,4724.5,0
597090,20:33:00,20:33:00,10535,18,,1,,5813.73,
6040110,16:13:00,16:13:00,8683,1,,,1,0,
6040110,16:13:06,16:13:06,1920,2,,,,78.88,0
6040110,16:13:59,16:13:59,7785,3,,,,448.14,0
6040110,16:14:20,16:14:20,1922,4,,,,579.95,0
6040110,16:14:58,16:14:58,6919,5,,,,824.03,0
6040110,16:15:32,16:15:32,6920,6,,,,1103.18,0
6040110,16:15:54,16:15:54,6921,7,,,,1274.04,0
6040110,16:16:15,16:16:15,6922,8,,,,1421.44,0
6040110,16:17:00,16:17:00,6923,9,,,,1800.9,
6040110,16:18:29,16:18:29,10363,10,,,,2350.81,0
6040110,16:19:01,16:19:01,7063,11,,,,2530.25,0
6040110,16:19:34,16:19:34,8958,12,,,,2698.45,0
6040110,16:20:15,16:20:15,7788,13,,,,2952.21,0
6040110,16:20:46,16:20:46,9618,14,,,,3191.71,0
6040110,16:22:20,16:22:20,5572,15,,,,3902.92,0
6040110,16:23:38,16:23:38,6925,16,,,,4357.2,0
6040110,16:24:29,16:24:29,8157,17,,,,4724.5,0
6040110,16:27:00,16:27:00,10535,18,,1,,5813.73,
6041110,17:13:00,17:13:00,8683,1,,,1,0,
6041110,17:13:06,17:13:06,1920,2,,,,78.88,0
6041110,17:13:59,17:13:59,7785,3,,,,448.14,0
6041110,17:14:20,17:14:20,1922,4,,,,579.95,0
6041110,17:14:58,17:14:58,6919,5,,,,824.03,0
6041110,17:15:32,17:15:32,6920,6,,,,1103.18,0
6041110,17:15:54,17:15:54,6921,7,,,,1274.04,0
6041110,17:16:15,17:16:15,6922,8,,,,1421.44,0
6041110,17:17:00,17:17:00,6923,9,,,,1800.9,
6041110,17:18:29,17:18:29,10363,10,,,,2350.81,0
6041110,17:19:01,17:19:01,7063,11,,,,2530.25,0
6041110,17:19:34,17:19:34,8958,12,,,,2698.45,0
6041110,17:20:15,17:20:15,7788,13,,,,2952.21,0
6041110,17:20:46,17:20:46,9618,14,,,,3191.71,0
6041110,17:22:20,17:22:20,5572,15,,,,3902.92,0
6041110,17:23:38,17:23:38,6925,16,,,,4357.2,0
6041110,17:24:29,17:24:29,8157,17,,,,4724.5,0
6041110,17:27:00,17:27:00,10535,18,,1,,5813.73,
6222020,19:14:00,19:14:00,8683,1,,,1,0,
6222020,19:14:09,19:14:09,1920,2,,,,78.88,0
6222020,19:15:28,19:15:28,7785,3,,,,448.14,0
6222020,19:16:00,19:16:00,1922,4,,,,579.95,0
6222020,19:16:57,19:16:57,6919,5,,,,824.03,0
6222020,19:17:48,19:17:48,6920,6,,,,1103.18,0
6222020,19:18:21,19:18:21,6921,7,,,,1274.04,0
6222020,19:18:52,19:18:52,6922,8,,,,1421.44,0
6222020,19:20:00,19:20:00,6923,9,,,,1800.9,
6222020,19:20:53,19:20:53,10363,10,,,,2350.81,0
6222020,19:21:12,19:21:12,7063,11,,,,2530.25,0
6222020,19:21:32,19:21:32,8958,12,,,,2698.45,0
6222020,19:21:57,19:21:57,7788,13,,,,2952.21,0
6222020,19:22:16,19:22:16,9618,14,,,,3191.71,0
6222020,19:23:12,19:23:12,5572,15,,,,3902.92,0
6222020,19:23:59,19:23:59,6925,16,,,,4357.2,0
6222020,19:24:29,19:24:29,8157,17,,,,4724.5,0
6222020,19:26:00,19:26:00,10535,18,,1,,5813.73,
6222030,19:14:00,19:14:00,8683,1,,,1,0,
6222030,19:14:09,19:14:09,1920,2,,,,78.88,0
6222030,19:15:28,19:15:28,7785,3,,,,448.14,0
6222030,19:16:00,19:16:00,1922,4,,,,579.95,0
6222030,19:16:57,19:16:57,6919,5,,,,824.03,0
6222030,19:17:48,19:17:48,6920,6,,,,1103.18,0
6222030,19:18:21,19:18:21,6921,7,,,,1274.04,0
6222030,19:18:52,19:18:52,6922,8,,,,1421.44,0
6222030,19:20:00,19:20:00,6923,9,,,,1800.9,
6222030,19:20:53,19:20:53,10363,10,,,,2350.81,0
6222030,19:21:12,19:21:12,7063,11,,,,2530.25,0
6222030,19:21:32,19:21:32,8958,12,,,,2698.45,0
6222030,19:21:57,19:21:57,7788,13,,,,2952.21,0
6222030,19:22:16,19:22:16,9618,14,,,,3191.71,0
6222030,19:23:12,19:23:12,5572,15,,,,3902.92,0
6222030,19:23:59,19:23:59,6925,16,,,,4357.2,0
6222030,19:24:29,19:24:29,8157,17,,,,4724.5,0
6222030,19:26:00,19:26:00,10535,18,,1,,5813.73,
6222040,19:14:00,19:14:00,8683,1,,,1,0,
6222040,19:14:09,19:14:09,1920,2,,,,78.88,0
6222040,19:15:28,19:15:28,7785,3,,,,448.14,0
6222040,19:16:00,19:16:00,1922,4,,,,579.95,0
6222040,19:16:57,19:16:57,6919,5,,,,824.03,0
6222040,19:17:48,19:17:48,6920,6,,,,1103.18,0
6222040,19:18:21,19:18:21,6921,7,,,,1274.04,0
6222040,19:18:52,19:18:52,6922,8,,,,1421.44,0
6222040,19:20:00,19:20:00,6923,9,,,,1800.9,
6222040,19:20:53,19:20:53,10363,10,,,,2350.81,0
6222040,19:21:12,19:21:12,7063,11,,,,2530.25,0
6222040,19:21:32,19:21:32,8958,12,,,,2698.45,0
6222040,19:21:57,19:21:57,7788,13,,,,2952.21,0
6222040,19:22:16,19:22:16,9618,14,,,,3191.71,0
6222040,19:23:12,19:23:12,5572,15,,,,3902.92,0
6222040,19:23:59,19:23:59,6925,16,,,,4357.2,0
6222040,19:24:29,19:24:29,8157,17,,,,4724.5,0
6222040,19:26:00,19:26:00,10535,18,,1,,5813.73,
6222050,19:14:00,19:14:00,8683,1,,,1,0,
6222050,19:14:09,19:14:09,1920,2,,,,78.88,0
6222050,19:15:28,19:15:28,7785,3,,,,448.14,0
6222050,19:16:00,19:16:00,1922,4,,,,579.95,0
6222050,19:16:57,19:16:57,6919,5,,,,824.03,0
6222050,19:17:48,19:17:48,6920,6,,,,1103.18,0
6222050,19:18:21,19:18:21,6921,7,,,,1274.04,0
6222050,19:18:52,19:18:52,6922,8,,,,1421.44,0
6222050,19:20:00,19:20:00,6923,9,,,,1800.9,
6222050,19:20:53,19:20:53,10363,10,,,,2350.81,0
6222050,19:21:12,19:21:12,7063,11,,,,2530.25,0
6222050,19:21:32,19:21:32,8958,12,,,,2698.45,0
6222050,19:21:57,19:21:57,7788,13,,,,2952.21,0
6222050,19:22:16,19:22:16,9618,14,,,,3191.71,0
6222050,19:23:12,19:23:12,5572,15,,,,3902.92,0
6222050,19:23:59,19:23:59,6925,16,,,,4357.2,0
6222050,19:24:29,19:24:29,8157,17,,,,4724.5,0
6222050,19:26:00,19:26:00,10535,18,,1,,5813.73,
6222060,19:14:00,19:14:00,8683,1,,,1,0,
6222060,19:14:09,19:14:09,1920,2,,,,78.88,0
6222060,19:15:28,19:15:28,7785,3,,,,448.14,0
6222060,19:16:00,19:16:00,1922,4,,,,579.95,0
6222060,19:16:57,19:16:57,6919,5,,,,824.03,0
6222060,19:17:48,19:17:48,6920,6,,,,1103.18,0
6222060,19:18:21,19:18:21,6921,7,,,,1274.04,0
6222060,19:18:52,19:18:52,6922,8,,,,1421.44,0
6222060,19:20:00,19:20:00,6923,9,,,,1800.9,
6222060,19:20:53,19:20:53,10363,10,,,,2350.81,0
6222060,19:21:12,19:21:12,7063,11,,,,2530.25,0
6222060,19:21:32,19:21:32,8958,12,,,,2698.45,0
6222060,19:21:57,19:21:57,7788,13,,,,2952.21,0
6222060,19:22:16,19:22:16,9618,14,,,,3191.71,0
6222060,19:23:12,19:23:12,5572,15,,,,3902.92,0
6222060,19:23:59,19:23:59,6925,16,,,,4357.2,0
6222060,19:24:29,19:24:29,8157,17,,,,4724.5,0
6222060,19:26:00,19:26:00,10535,18,,1,,5813.73,
6605100,15:44:00,15:44:00,8683,1,,,1,0,
6605100,15:44:11,15:44:11,1920,2,,,,78.88,0
6605100,15:45:43,15:45:43,7785,3,,,,448.14,0
6605100,15:46:20,15:46:20,1922,4,,,,579.95,0
6605100,15:47:27,15:47:27,6919,5,,,,824.03,0
6605100,15:48:26,15:48:26,6920,6,,,,1103.18,0
6605100,15:49:05,15:49:05,6921,7,,,,1274.04,0
6605100,15:49:41,15:49:41,6922,8,,,,1421.44,0
6605100,15:51:00,15:51:00,6923,9,,,,1800.9,
6605100,15:51:53,15:51:53,10363,10,,,,2350.81,0
6605100,15:52:12,15:52:12,7063,11,,,,2530.25,0
6605100,15:52:32,15:52:32,8958,12,,,,2698.45,0
6605100,15:52:57,15:52:57,7788,13,,,,2952.21,0
6605100,15:53:16,15:53:16,9618,14,,,,3191.71,0
6605100,15:54:12,15:54:12,5572,15,,,,3902.92,0
6605100,15:54:59,15:54:59,6925,16,,,,4357.2,0
6605100,15:55:29,15:55:29,8157,17,,,,4724.5,0
6605100,15:57:00,15:57:00,10535,18,,1,,5813.73,
664070,18:43:00,18:43:00,8683,1,,,1,0,
664070,18:43:06,18:43:06,1920,2,,,,78.88,0
664070,18:43:59,18:43:59,7785,3,,,,448.14,0
664070,18:44:20,18:44:20,1922,4,,,,579.95,0
664070,18:44:58,18:44:58,6919,5,,,,824.03,0
664070,18:45:32,18:45:32,6920,6,,,,1103.18,0
664070,18:45:54,18:45:54,6921,7,,,,1274.04,0
664070,18:46:15,18:46:15,6922,8,,,,1421.44,0
664070,18:47:00,18:47:00,6923,9,,,,1800.9,
664070,18:48:29,18:48:29,10363,10,,,,2350.81,0
664070,18:49:01,18:49:01,7063,11,,,,2530.25,0
664070,18:49:34,18:49:34,8958,12,,,,2698.45,0
664070,18:50:15,18:50:15,7788,13,,,,2952.21,0
664070,18:50:46,18:50:46,9618,14,,,,3191.71,0
664070,18:52:20,18:52:20,5572,15,,,,3902.92,0
664070,18:53:38,18:53:38,6925,16,,,,4357.2,0
664070,18:54:29,18:54:29,8157,17,,,,4724.5,0
664070,18:57:00,18:57:00,10535,18,,1,,5813.73,
6665010,22:50:00,22:50:00,8683,1,,,1,0,
6665010,22:50:06,22:50:06,1920,2,,,,78.88,0
6665010,22:50:59,22:50:59,7785,3,,,,448.14,0
6665010,22:51:20,22:51:20,1922,4,,,,579.95,0
6665010,22:51:58,22:51:58,6919,5,,,,824.03,0
6665010,22:52:32,22:52:32,6920,6,,,,1103.18,0
6665010,22:52:54,22:52:54,6921,7,,,,1274.04,0
6665010,22:53:15,22:53:15,6922,8,,,,1421.44,0
6665010,22:54:00,22:54:00,6923,9,,,,1800.9,
6665010,22:55:20,22:55:20,10363,10,,,,2350.81,0
6665010,22:55:49,22:55:49,7063,11,,,,2530.25,0
6665010,22:56:18,22:56:18,8958,12,,,,2698.45,0
6665010,22:56:55,22:56:55,7788,13,,,,2952.21,0
6665010,22:57:24,22:57:24,9618,14,,,,3191.71,0
6665010,22:58:48,22:58:48,5572,15,,,,3902.92,0
6665010,22:59:58,22:59:58,6925,16,,,,4357.2,0
6665010,23:00:44,23:00:44,8157,17,,,,4724.5,0
6665010,23:03:00,23:03:00,10535,18,,1,,5813.73,
6665080,22:50:00,22:50:00,8683,1,,,1,0,
6665080,22:50:06,22:50:06,1920,2,,,,78.88,0
6665080,22:50:59,22:50:59,7785,3,,,,448.14,0
6665080,22:51:20,22:51:20,1922,4,,,,579.95,0
6665080,22:51:58,22:51:58,6919,5,,,,824.03,0
6665080,22:52:32,22:52:32,6920,6,,,,1103.18,0
6665080,22:52:54,22:52:54,6921,7,,,,1274.04,0
6665080,22:53:15,22:53:15,6922,8,,,,1421.44,0
6665080,22:54:00,22:54:00,6923,9,,,,1800.9,
6665080,22:55:20,22:55:20,10363,10,,,,2350.81,0
6665080,22:55:49,22:55:49,7063,11,,,,2530.25,0
6665080,22:56:18,22:56:18,8958,12,,,,2698.45,0
6665080,22:56:55,22:56:55,7788,13,,,,2952.21,0
6665080,22:57:24,22:57:24,9618,14,,,,3191.71,0
6665080,22:58:48,22:58:48,5572,15,,,,3902.92,0
6665080,22:59:58,22:59:58,6925,16,,,,4357.2,0
6665080,23:00:44,23:00:44,8157,17,,,,4724.5,0
6665080,23:03:00,23:03:00,10535,18,,1,,5813.73,
6665090,22:50:00,22:50:00,8683,1,,,1,0,
6665090,22:50:06,22:50:06,1920,2,,,,78.88,0
6665090,22:50:59,22:50:59,7785,3,,,,448.14,0
6665090,22:51:20,22:51:20,1922,4,,,,579.95,0
6665090,22:51:58,22:51:58,6919,5,,,,824.03,0
6665090,22:52:32,22:52:32,6920,6,,,,1103.18,0
6665090,22:52:54,22:52:54,6921,7,,,,1274.04,0
6665090,22:53:15,22:53:15,6922,8,,,,1421.44,0
6665090,22:54:00,22:54:00,6923,9,,,,1800.9,
6665090,22:55:20,22:55:20,10363,10,,,,2350.81,0
6665090,22:55:49,22:55:49,7063,11,,,,2530.25,0
6665090,22:56:18,22:56:18,8958,12,,,,2698.45,0
6665090,22:56:55,22:56:55,7788,13,,,,2952.21,0
6665090,22:57:24,22:57:24,9618,14,,,,3191.71,0
6665090,22:58:48,22:58:48,5572,15,,,,3902.92,0
6665090,22:59:58,22:59:58,6925,16,,,,4357.2,0
6665090,23:00:44,23:00:44,8157,17,,,,4724.5,0
6665090,23:03:00,23:03:00,10535,18,,1,,5813.73,
6779020,15:44:00,15:44:00,8683,1,,,1,0,
6779020,15:44:11,15:44:11,1920,2,,,,78.88,0
6779020,15:45:43,15:45:43,7785,3,,,,448.14,0
6779020,15:46:20,15:46:20,1922,4,,,,579.95,0
6779020,15:47:27,15:47:27,6919,5,,,,824.03,0
6779020,15:48:26,15:48:26,6920,6,,,,1103.18,0
6779020,15:49:05,15:49:05,6921,7,,,,1274.04,0
6779020,15:49:41,15:49:41,6922,8,,,,1421.44,0
6779020,15:51:00,15:51:00,6923,9,,,,1800.9,
6779020,15:51:53,15:51:53,10363,10,,,,2350.81,0
6779020,15:52:12,15:52:12,7063,11,,,,2530.25,0
6779020,15:52:32,15:52:32,8958,12,,,,2698.45,0
6779020,15:52:57,15:52:57,7788,13,,,,2952.21,0
6779020,15:53:16,15:53:16,9618,14,,,,3191.71,0
6779020,15:54:12,15:54:12,5572,15,,,,3902.92,0
6779020,15:54:59,15:54:59,6925,16,,,,4357.2,0
6779020,15:55:29,15:55:29,8157,17,,,,4724.5,0
6779020,15:57:00,15:57:00,10535,18,,1,,5813.73,
6779030,15:44:00,15:44:00,8683,1,,,1,0,
6779030,15:44:11,15:44:11,1920,2,,,,78.88,0
6779030,15:45:43,15:45:43,7785,3,,,,448.14,0
6779030,15:46:20,15:46:20,1922,4,,,,579.95,0
6779030,15:47:27,15:47:27,6919,5,,,,824.03,0
6779030,15:48:26,15:48:26,6920,6,,,,1103.18,0
6779030,15:49:05,15:49:05,6921,7,,,,1274.04,0
6779030,15:49:41,15:49:41,6922,8,,,,1421.44,0
6779030,15:51:00,15:51:00,6923,9,,,,1800.9,
6779030,15:51:53,15:51:53,10363,10,,,,2350.81,0
6779030,15:52:12,15:52:12,7063,11,,,,2530.25,0
6779030,15:52:32,15:52:32,8958,12,,,,2698.45,0
6779030,15:52:57,15:52:57,7788,13,,,,2952.21,0
6779030,15:53:16,15:53:16,9618,14,,,,3191.71,0
6779030,15:54:12,15:54:12,5572,15,,,,3902.92,0
6779030,15:54:59,15:54:59,6925,16,,,,4357.2,0
6779030,15:55:29,15:55:29,8157,17,,,,4724.5,0
6779030,15:57:00,15:57:00,10535,18,,1,,5813.73,
6779040,15:44:00,15:44:00,8683,1,,,1,0,
6779040,15:44:11,15:44:11,1920,2,,,,78.88,0
6779040,15:45:43,15:45:43,7785,3,,,,448.14,0
6779040,15:46:20,15:46:20,1922,4,,,,579.95,0
6779040,15:47:27,15:47:27,6919,5,,,,824.03,0
6779040,15:48:26,15:48:26,6920,6,,,,1103.18,0
6779040,15:49:05,15:49:05,6921,7,,,,1274.04,0
6779040,15:49:41,15:49:41,6922,8,,,,1421.44,0
6779040,15:51:00,15:51:00,6923,9,,,,1800.9,
6779040,15:51:53,15:51:53,10363,10,,,,2350.81,0
6779040,15:52:12,15:52:12,7063,11,,,,2530.25,0
6779040,15:52:32,15:52:32,8958,12,,,,2698.45,0
6779040,15:52:57,15:52:57,7788,13,,,,2952.21,0
6779040,15:53:16,15:53:16,9618,14,,,,3191.71,0
6779040,15:54:12,15:54:12,5572,15,,,,3902.92,0
6779040,15:54:59,15:54:59,6925,16,,,,4357.2,0
6779040,15:55:29,15:55:29,8157,17,,,,4724.5,0
6779040,15:57:00,15:57:00,10535,18,,1,,5813.73,
6779050,15:44:00,15:44:00,8683,1,,,1,0,
6779050,15:44:11,15:44:11,1920,2,,,,78.88,0
6779050,15:45:43,15:45:43,7785,3,,,,448.14,0
6779050,15:46:20,15:46:20,1922,4,,,,579.95,0
6779050,15:47:27,15:47:27,6919,5,,,,824.03,0
6779050,15:48:26,15:48:26,6920,6,,,,1103.18,0
6779050,15:49:05,15:49:05,6921,7,,,,1274.04,0
6779050,15:49:41,15:49:41,6922,8,,,,1421.44,0
6779050,15:51:00,15:51:00,6923,9,,,,1800.9,
6779050,15:51:53,15:51:53,10363,10,,,,2350.81,0
6779050,15:52:12,15:52:12,7063,11,,,,2530.25,0
6779050,15:52:32,15:52:32,8958,12,,,,2698.45,0
6779050,15:52:57,15:52:57,7788,13,,,,2952.21,0
6779050,15:53:16,15:53:16,9618,14,,,,3191.71,0
6779050,15:54:12,15:54:12,5572,15,,,,3902.92,0
6779050,15:54:59,15:54:59,6925,16,,,,4357.2,0
6779050,15:55:29,15:55:29,8157,17,,,,4724.5,0
6779050,15:57:00,15:57:00,10535,18,,1,,5813.73,
6779060,15:44:00,15:44:00,8683,1,,,1,0,
6779060,15:44:11,15:44:11,1920,2,,,,78.88,0
6779060,15:45:43,15:45:43,7785,3,,,,448.14,0
6779060,15:46:20,15:46:20,1922,4,,,,579.95,0
6779060,15:47:27,15:47:27,6919,5,,,,824.03,0
6779060,15:48:26,15:48:26,6920,6,,,,1103.18,0
6779060,15:49:05,15:49:05,6921,7,,,,1274.04,0
6779060,15:49:41,15:49:41,6922,8,,,,1421.44,0
6779060,15:51:00,15:51:00,6923,9,,,,1800.9,
6779060,15:51:53,15:51:53,10363,10,,,,2350.81,0
6779060,15:52:12,15:52:12,7063,11,,,,2530.25,0
6779060,15:52:32,15:52:32,8958,12,,,,2698.45,0
6779060,15:52:57,15:52:57,7788,13,,,,2952.21,0
6779060,15:53:16,15:53:16,9618,14,,,,3191.71,0
6779060,15:54:12,15:54:12,5572,15,,,,3902.92,0
6779060,15:54:59,15:54:59,6925,16,,,,4357.2,0
6779060,15:55:29,15:55:29,8157,17,,,,4724.5,0
6779060,15:57:00,15:57:00,10535,18,,1,,5813.73,
7074110,08:42:00,08:42:00,8683,1,,,1,0,
7074110,08:42:06,08:42:06,1920,2,,,,78.88,0
7074110,08:42:59,08:42:59,7785,3,,,,448.14,0
7074110,08:43:20,08:43:20,1922,4,,,,579.95,0
7074110,08:43:58,08:43:58,6919,5,,,,824.03,0
7074110,08:44:32,08:44:32,6920,6,,,,1103.18,0
7074110,08:44:54,08:44:54,6921,7,,,,1274.04,0
7074110,08:45:15,08:45:15,6922,8,,,,1421.44,0
7074110,08:46:00,08:46:00,6923,9,,,,1800.9,
7074110,08:47:20,08:47:20,10363,10,,,,2350.81,0
7074110,08:47:49,08:47:49,7063,11,,,,2530.25,0
7074110,08:48:18,08:48:18,8958,12,,,,2698.45,0
7074110,08:48:55,08:48:55,7788,13,,,,2952.21,0
7074110,08:49:24,08:49:24,9618,14,,,,3191.71,0
7074110,08:50:48,08:50:48,5572,15,,,,3902.92,0
7074110,08:51:58,08:51:58,6925,16,,,,4357.2,0
7074110,08:52:44,08:52:44,8157,17,,,,4724.5,0
7074110,08:55:00,08:55:00,10535,18,,1,,5813.73,
7212100,19:44:00,19:44:00,8683,1,,,1,0,
7212100,19:44:09,19:44:09,1920,2,,,,78.88,0
7212100,19:45:28,19:45:28,7785,3,,,,448.14,0
7212100,19:46:00,19:46:00,1922,4,,,,579.95,0
7212100,19:46:57,19:46:57,6919,5,,,,824.03,0
7212100,19:47:48,19:47:48,6920,6,,,,1103.18,0
7212100,19:48:21,19:48:21,6921,7,,,,1274.04,0
7212100,19:48:52,19:48:52,6922,8,,,,1421.44,0
7212100,19:50:00,19:50:00,6923,9,,,,1800.9,
7212100,19:50:53,19:50:53,10363,10,,,,2350.81,0
7212100,19:51:12,19:51:12,7063,11,,,,2530.25,0
7212100,19:51:32,19:51:32,8958,12,,,,2698.45,0
7212100,19:51:57,19:51:57,7788,13,,,,2952.21,0
7212100,19:52:16,19:52:16,9618,14,,,,3191.71,0
7212100,19:53:12,19:53:12,5572,15,,,,3902.92,0
7212100,19:53:59,19:53:59,6925,16,,,,4357.2,0
7212100,19:54:29,19:54:29,8157,17,,,,4724.5,0
7212100,19:56:00,19:56:00,10535,18,,1,,5813.73,
7341070,10:12:00,10:12:00,8683,1,,,1,0,
7341070,10:12:06,10:12:06,1920,2,,,,78.88,0
7341070,10:12:59,10:12:59,7785,3,,,,448.14,0
7341070,10:13:20,10:13:20,1922,4,,,,579.95,0
7341070,10:13:58,10:13:58,6919,5,,,,824.03,0
7341070,10:14:32,10:14:32,6920,6,,,,1103.18,0
7341070,10:14:54,10:14:54,6921,7,,,,1274.04,0
7341070,10:15:15,10:15:15,6922,8,,,,1421.44,0
7341070,10:16:00,10:16:00,6923,9,,,,1800.9,
7341070,10:17:29,10:17:29,10363,10,,,,2350.81,0
7341070,10:18:01,10:18:01,7063,11,,,,2530.25,0
7341070,10:18:34,10:18:34,8958,12,,,,2698.45,0
7341070,10:19:15,10:19:15,7788,13,,,,2952.21,0
7341070,10:19:46,10:19:46,9618,14,,,,3191.71,0
7341070,10:21:20,10:21:20,5572,15,,,,3902.92,0
7341070,10:22:38,10:22:38,6925,16,,,,4357.2,0
7341070,10:23:29,10:23:29,8157,17,,,,4724.5,0
7341070,10:26:00,10:26:00,10535,18,,1,,5813.73,
7460010,15:50:00,15:50:00,8683,1,,,1,0,
7460010,15:50:06,15:50:06,1920,2,,,,78.88,0
7460010,15:50:59,15:50:59,7785,3,,,,448.14,0
7460010,15:51:20,15:51:20,1922,4,,,,579.95,0
7460010,15:51:58,15:51:58,6919,5,,,,824.03,0
7460010,15:52:32,15:52:32,6920,6,,,,1103.18,0
7460010,15:52:54,15:52:54,6921,7,,,,1274.04,0
7460010,15:53:15,15:53:15,6922,8,,,,1421.44,0
7460010,15:54:00,15:54:00,6923,9,,,,1800.9,
7460010,15:55:29,15:55:29,10363,10,,,,2350.81,0
7460010,15:56:01,15:56:01,7063,11,,,,2530.25,0
7460010,15:56:34,15:56:34,8958,12,,,,2698.45,0
7460010,15:57:15,15:57:15,7788,13,,,,2952.21,0
7460010,15:57:46,15:57:46,9618,14,,,,3191.71,0
7460010,15:59:20,15:59:20,5572,15,,,,3902.92,0
7460010,16:00:38,16:00:38,6925,16,,,,4357.2,0
7460010,16:01:29,16:01:29,8157,17,,,,4724.5,0
7460010,16:04:00,16:04:00,10535,18,,1,,5813.73,
7460080,15:50:00,15:50:00,8683,1,,,1,0,
7460080,15:50:06,15:50:06,1920,2,,,,78.88,0
7460080,15:50:59,15:50:59,7785,3,,,,448.14,0
7460080,15:51:20,15:51:20,1922,4,,,,579.95,0
7460080,15:51:58,15:51:58,6919,5,,,,824.03,0
7460080,15:52:32,15:52:32,6920,6,,,,1103.18,0
7460080,15:52:54,15:52:54,6921,7,,,,1274.04,0
7460080,15:53:15,15:53:15,6922,8,,,,1421.44,0
7460080,15:54:00,15:54:00,6923,9,,,,1800.9,
7460080,15:55:29,15:55:29,10363,10,,,,2350.81,0
7460080,15:56:01,15:56:01,7063,11,,,,2530.25,0
7460080,15:56:34,15:56:34,8958,12,,,,2698.45,0
7460080,15:57:15,15:57:15,7788,13,,,,2952.21,0
7460080,15:57:46,15:57:46,9618,14,,,,3191.71,0
7460080,15:59:20,15:59:20,5572,15,,,,3902.92,0
7460080,16:00:38,16:00:38,6925,16,,,,4357.2,0
7460080,16:01:29,16:01:29,8157,17,,,,4724.5,0
7460080,16:04:00,16:04:00,10535,18,,1,,5813.73,
7460090,15:50:00,15:50:00,8683,1,,,1,0,
7460090,15:50:06,15:50:06,1920,2,,,,78.88,0
7460090,15:50:59,15:50:59,7785,3,,,,448.14,0
7460090,15:51:20,15:51:20,1922,4,,,,579.95,0
7460090,15:51:58,15:51:58,6919,5,,,,824.03,0
7460090,15:52:32,15:52:32,6920,6,,,,1103.18,0
7460090,15:52:54,15:52:54,6921,7,,,,1274.04,0
7460090,15:53:15,15:53:15,6922,8,,,,1421.44,0
7460090,15:54:00,15:54:00,6923,9,,,,1800.9,
7460090,15:55:29,15:55:29,10363,10,,,,2350.81,0
7460090,15:56:01,15:56:01,7063,11,,,,2530.25,0
7460090,15:56:34,15:56:34,8958,12,,,,2698.45,0
7460090,15:57:15,15:57:15,7788,13,,,,2952.21,0
7460090,15:57:46,15:57:46,9618,14,,,,3191.71,0
7460090,15:59:20,15:59:20,5572,15,,,,3902.92,0
7460090,16:00:38,16:00:38,6925,16,,,,4357.2,0
7460090,16:01:29,16:01:29,8157,17,,,,4724.5,0
7460090,16:04:00,16:04:00,10535,18,,1,,5813.73,
8050110,06:51:00,06:51:00,8683,1,,,1,0,
8050110,06:51:06,06:51:06,1920,2,,,,78.88,0
8050110,06:51:59,06:51:59,7785,3,,,,448.14,0
8050110,06:52:20,06:52:20,1922,4,,,,579.95,0
8050110,06:52:58,06:52:58,6919,5,,,,824.03,0
8050110,06:53:32,06:53:32,6920,6,,,,1103.18,0
8050110,06:53:54,06:53:54,6921,7,,,,1274.04,0
8050110,06:54:15,06:54:15,6922,8,,,,1421.44,0
8050110,06:55:00,06:55:00,6923,9,,,,1800.9,
8050110,06:56:20,06:56:20,10363,10,,,,2350.81,0
8050110,06:56:49,06:56:49,7063,11,,,,2530.25,0
8050110,06:57:18,06:57:18,8958,12,,,,2698.45,0
8050110,06:57:55,06:57:55,7788,13,,,,2952.21,0
8050110,06:58:24,06:58:24,9618,14,,,,3191.71,0
8050110,06:59:48,06:59:48,5572,15,,,,3902.92,0
8050110,07:00:58,07:00:58,6925,16,,,,4357.2,0
8050110,07:01:44,07:01:44,8157,17,,,,4724.5,0
8050110,07:04:00,07:04:00,10535,18,,1,,5813.73,
8194100,17:42:00,17:42:00,8683,1,,,1,0,
8194100,17:42:09,17:42:09,1920,2,,,,78.88,0
8194100,17:43:28,17:43:28,7785,3,,,,448.14,0
8194100,17:44:00,17:44:00,1922,4,,,,579.95,0
8194100,17:44:57,17:44:57,6919,5,,,,824.03,0
8194100,17:45:48,17:45:48,6920,6,,,,1103.18,0
8194100,17:46:21,17:46:21,6921,7,,,,1274.04,0
8194100,17:46:52,17:46:52,6922,8,,,,1421.44,0
8194100,17:48:00,17:48:00,6923,9,,,,1800.9,
8194100,17:48:53,17:48:53,10363,10,,,,2350.81,0
8194100,17:49:12,17:49:12,7063,11,,,,2530.25,0
8194100,17:49:32,17:49:32,8958,12,,,,2698.45,0
8194100,17:49:57,17:49:57,7788,13,,,,2952.21,0
8194100,17:50:16,17:50:16,9618,14,,,,3191.71,0
8194100,17:51:12,17:51:12,5572,15,,,,3902.92,0
8194100,17:51:59,17:51:59,6925,16,,,,4357.2,0
8194100,17:52:29,17:52:29,8157,17,,,,4724.5,0
8194100,17:54:00,17:54:00,10535,18,,1,,5813.73,
8285020,23:44:00,23:44:00,8683,1,,,1,0,
8285020,23:44:11,23:44:11,1920,2,,,,78.88,0
8285020,23:45:43,23:45:43,7785,3,,,,448.14,0
8285020,23:46:20,23:46:20,1922,4,,,,579.95,0
8285020,23:47:27,23:47:27,6919,5,,,,824.03,0
8285020,23:48:26,23:48:26,6920,6,,,,1103.18,0
8285020,23:49:05,23:49:05,6921,7,,,,1274.04,0
8285020,23:49:41,23:49:41,6922,8,,,,1421.44,0
8285020,23:51:00,23:51:00,6923,9,,,,1800.9,
8285020,23:51:53,23:51:53,10363,10,,,,2350.81,0
8285020,23:52:12,23:52:12,7063,11,,,,2530.25,0
8285020,23:52:32,23:52:32,8958,12,,,,2698.45,0
8285020,23:52:57,23:52:57,7788,13,,,,2952.21,0
8285020,23:53:16,23:53:16,9618,14,,,,3191.71,0
8285020,23:54:12,23:54:12,5572,15,,,,3902.92,0
8285020,23:54:59,23:54:59,6925,16,,,,4357.2,0
8285020,23:55:29,23:55:29,8157,17,,,,4724.5,0
8285020,23:57:00,23:57:00,10535,18,,1,,5813.73,
8285030,23:44:00,23:44:00,8683,1,,,1,0,
8285030,23:44:11,23:44:11,1920,2,,,,78.88,0
8285030,23:45:43,23:45:43,7785,3,,,,448.14,0
8285030,23:46:20,23:46:20,1922,4,,,,579.95,0
8285030,23:47:27,23:47:27,6919,5,,,,824.03,0
8285030,23:48:26,23:48:26,6920,6,,,,1103.18,0
8285030,23:49:05,23:49:05,6921,7,,,,1274.04,0
8285030,23:49:41,23:49:41,6922,8,,,,1421.44,0
8285030,23:51:00,23:51:00,6923,9,,,,1800.9,
8285030,23:51:53,23:51:53,10363,10,,,,2350.81,0
8285030,23:52:12,23:52:12,7063,11,,,,2530.25,0
8285030,23:52:32,23:52:32,8958,12,,,,2698.45,0
8285030,23:52:57,23:52:57,7788,13,,,,2952.21,0
8285030,23:53:16,23:53:16,9618,14,,,,3191.71,0
8285030,23:54:12,23:54:12,5572,15,,,,3902.92,0
8285030,23:54:59,23:54:59,6925,16,,,,4357.2,0
8285030,23:55:29,23:55:29,8157,17,,,,4724.5,0
8285030,23:57:00,23:57:00,10535,18,,1,,5813.73,
8285040,23:44:00,23:44:00,8683,1,,,1,0,
8285040,23:44:11,23:44:11,1920,2,,,,78.88,0
8285040,23:45:43,23:45:43,7785,3,,,,448.14,0
8285040,23:46:20,23:46:20,1922,4,,,,579.95,0
8285040,23:47:27,23:47:27,6919,5,,,,824.03,0
8285040,23:48:26,23:48:26,6920,6,,,,1103.18,0
8285040,23:49:05,23:49:05,6921,7,,,,1274.04,0
8285040,23:49:41,23:49:41,6922,8,,,,1421.44,0
8285040,23:51:00,23:51:00,6923,9,,,,1800.9,
8285040,23:51:53,23:51:53,10363,10,,,,2350.81,0
8285040,23:52:12,23:52:12,7063,11,,,,2530.25,0
8285040,23:52:32,23:52:32,8958,12,,,,2698.45,0
8285040,23:52:57,23:52:57,7788,13,,,,2952.21,0
8285040,23:53:16,23:53:16,9618,14,,,,3191.71,0
8285040,23:54:12,23:54:12,5572,15,,,,3902.92,0
8285040,23:54:59,23:54:59,6925,16,,,,4357.2,0
8285040,23:55:29,23:55:29,8157,17,,,,4724.5,0
8285040,23:57:00,23:57:00,10535,18,,1,,5813.73,
8285050,23:44:00,23:44:00,8683,1,,,1,0,
8285050,23:44:11,23:44:11,1920,2,,,,78.88,0
8285050,23:45:43,23:45:43,7785,3,,,,448.14,0
8285050,23:46:20,23:46:20,1922,4,,,,579.95,0
8285050,23:47:27,23:47:27,6919,5,,,,824.03,0
8285050,23:48:26,23:48:26,6920,6,,,,1103.18,0
8285050,23:49:05,23:49:05,6921,7,,,,1274.04,0
8285050,23:49:41,23:49:41,6922,8,,,,1421.44,0
8285050,23:51:00,23:51:00,6923,9,,,,1800.9,
8285050,23:51:53,23:51:53,10363,10,,,,2350.81,0
8285050,23:52:12,23:52:12,7063,11,,,,2530.25,0
8285050,23:52:32,23:52:32,8958,12,,,,2698.45,0
8285050,23:52:57,23:52:57,7788,13,,,,2952.21,0
8285050,23:53:16,23:53:16,9618,14,,,,3191.71,0
8285050,23:54:12,23:54:12,5572,15,,,,3902.92,0
8285050,23:54:59,23:54:59,6925,16,,,,4357.2,0
8285050,23:55:29,23:55:29,8157,17,,,,4724.5,0
8285050,23:57:00,23:57:00,10535,18,,1,,5813.73,
8285060,23:44:00,23:44:00,8683,1,,,1,0,
8285060,23:44:11,23:44:11,1920,2,,,,78.88,0
8285060,23:45:43,23:45:43,7785,3,,,,448.14,0
8285060,23:46:20,23:46:20,1922,4,,,,579.95,0
8285060,23:47:27,23:47:27,6919,5,,,,824.03,0
8285060,23:48:26,23:48:26,6920,6,,,,1103.18,0
8285060,23:49:05,23:49:05,6921,7,,,,1274.04,0
8285060,23:49:41,23:49:41,6922,8,,,,1421.44,0
8285060,23:51:00,23:51:00,6923,9,,,,1800.9,
8285060,23:51:53,23:51:53,10363,10,,,,2350.81,0
8285060,23:52:12,23:52:12,7063,11,,,,2530.25,0
8285060,23:52:32,23:52:32,8958,12,,,,2698.45,0
8285060,23:52:57,23:52:57,7788,13,,,,2952.21,0
8285060,23:53:16,23:53:16,9618,14,,,,3191.71,0
8285060,23:54:12,23:54:12,5572,15,,,,3902.92,0
8285060,23:54:59,23:54:59,6925,16,,,,4357.2,0
8285060,23:55:29,23:55:29,8157,17,,,,4724.5,0
8285060,23:57:00,23:57:00,10535,18,,1,,5813.73,
8817100,16:43:00,16:43:00,8683,1,,,1,0,
8817100,16:43:11,16:43:11,1920,2,,,,78.88,0
8817100,16:44:43,16:44:43,7785,3,,,,448.14,0
8817100,16:45:20,16:45:20,1922,4,,,,579.95,0
8817100,16:46:27,16:46:27,6919,5,,,,824.03,0
8817100,16:47:26,16:47:26,6920,6,,,,1103.18,0
8817100,16:48:05,16:48:05,6921,7,,,,1274.04,0
8817100,16:48:41,16:48:41,6922,8,,,,1421.44,0
8817100,16:50:00,16:50:00,6923,9,,,,1800.9,
8817100,16:50:53,16:50:53,10363,10,,,,2350.81,0
8817100,16:51:12,16:51:12,7063,11,,,,2530.25,0
8817100,16:51:32,16:51:32,8958,12,,,,2698.45,0
8817100,16:51:57,16:51:57,7788,13,,,,2952.21,0
8817100,16:52:16,16:52:16,9618,14,,,,3191.71,0
8817100,16:53:12,16:53:12,5572,15,,,,3902.92,0
8817100,16:53:59,16:53:59,6925,16,,,,4357.2,0
8817100,16:54:29,16:54:29,8157,17,,,,4724.5,0
8817100,16:56:00,16:56:00,10535,18,,1,,5813.73,
9138110,17:43:00,17:43:00,8683,1,,,1,0,
9138110,17:43:06,17:43:06,1920,2,,,,78.88,0
9138110,17:43:59,17:43:59,7785,3,,,,448.14,0
9138110,17:44:20,17:44:20,1922,4,,,,579.95,0
9138110,17:44:58,17:44:58,6919,5,,,,824.03,0
9138110,17:45:32,17:45:32,6920,6,,,,1103.18,0
9138110,17:45:54,17:45:54,6921,7,,,,1274.04,0
9138110,17:46:15,17:46:15,6922,8,,,,1421.44,0
9138110,17:47:00,17:47:00,6923,9,,,,1800.9,
9138110,17:48:29,17:48:29,10363,10,,,,2350.81,0
9138110,17:49:01,17:49:01,7063,11,,,,2530.25,0
9138110,17:49:34,17:49:34,8958,12,,,,2698.45,0
9138110,17:50:15,17:50:15,7788,13,,,,2952.21,0
9138110,17:50:46,17:50:46,9618,14,,,,3191.71,0
9138110,17:52:20,17:52:20,5572,15,,,,3902.92,0
9138110,17:53:38,17:53:38,6925,16,,,,4357.2,0
9138110,17:54:29,17:54:29,8157,17,,,,4724.5,0
9138110,17:57:00,17:57:00,10535,18,,1,,5813.73,
9247100,08:44:00,08:44:00,8683,1,,,1,0,
9247100,08:44:09,08:44:09,1920,2,,,,78.88,0
9247100,08:45:28,08:45:28,7785,3,,,,448.14,0
9247100,08:46:00,08:46:00,1922,4,,,,579.95,0
9247100,08:46:57,08:46:57,6919,5,,,,824.03,0
9247100,08:47:48,08:47:48,6920,6,,,,1103.18,0
9247100,08:48:21,08:48:21,6921,7,,,,1274.04,0
9247100,08:48:52,08:48:52,6922,8,,,,1421.44,0
9247100,08:50:00,08:50:00,6923,9,,,,1800.9,
9247100,08:50:53,08:50:53,10363,10,,,,2350.81,0
9247100,08:51:12,08:51:12,7063,11,,,,2530.25,0
9247100,08:51:32,08:51:32,8958,12,,,,2698.45,0
9247100,08:51:57,08:51:57,7788,13,,,,2952.21,0
9247100,08:52:16,08:52:16,9618,14,,,,3191.71,0
9247100,08:53:12,08:53:12,5572,15,,,,3902.92,0
9247100,08:53:59,08:53:59,6925,16,,,,4357.2,0
9247100,08:54:29,08:54:29,8157,17,,,,4724.5,0
9247100,08:56:00,08:56:00,10535,18,,1,,5813.73,
9460100,11:44:00,11:44:00,8683,1,,,1,0,
9460100,11:44:08,11:44:08,1920,2,,,,78.88,0
9460100,11:45:14,11:45:14,7785,3,,,,448.14,0
9460100,11:45:40,11:45:40,1922,4,,,,579.95,0
9460100,11:46:28,11:46:28,6919,5,,,,824.03,0
9460100,11:47:10,11:47:10,6920,6,,,,1103.18,0
9460100,11:47:38,11:47:38,6921,7,,,,1274.04,0
9460100,11:48:04,11:48:04,6922,8,,,,1421.44,0
9460100,11:49:00,11:49:00,6923,9,,,,1800.9,
9460100,11:49:53,11:49:53,10363,10,,,,2350.81,0
9460100,11:50:12,11:50:12,7063,11,,,,2530.25,0
9460100,11:50:32,11:50:32,8958,12,,,,2698.45,0
9460100,11:50:57,11:50:57,7788,13,,,,2952.21,0
9460100,11:51:16,11:51:16,9618,14,,,,3191.71,0
9460100,11:52:12,11:52:12,5572,15,,,,3902.92,0
9460100,11:52:59,11:52:59,6925,16,,,,4357.2,0
9460100,11:53:29,11:53:29,8157,17,,,,4724.5,0
9460100,11:55:00,11:55:00,10535,18,,1,,5813.73,
9525110,24:42:00,24:42:00,8683,1,,,1,0,
9525110,24:42:06,24:42:06,1920,2,,,,78.88,0
9525110,24:42:59,24:42:59,7785,3,,,,448.14,0
9525110,24:43:20,24:43:20,1922,4,,,,579.95,0
9525110,24:43:58,24:43:58,6919,5,,,,824.03,0
9525110,24:44:32,24:44:32,6920,6,,,,1103.18,0
9525110,24:44:54,24:44:54,6921,7,,,,1274.04,0
9525110,24:45:15,24:45:15,6922,8,,,,1421.44,0
9525110,24:46:00,24:46:00,6923,9,,,,1800.9,
9525110,24:47:20,24:47:20,10363,10,,,,2350.81,0
9525110,24:47:49,24:47:49,7063,11,,,,2530.25,0
9525110,24:48:18,24:48:18,8958,12,,,,2698.45,0
9525110,24:48:55,24:48:55,7788,13,,,,2952.21,0
9525110,24:49:24,24:49:24,9618,14,,,,3191.71,0
9525110,24:50:48,24:50:48,5572,15,,,,3902.92,0
9525110,24:51:58,24:51:58,6925,16,,,,4357.2,0
9525110,24:52:44,24:52:44,8157,17,,,,4724.5,0
9525110,24:55:00,24:55:00,10535,18,,1,,5813.73,
9528010,23:50:00,23:50:00,8683,1,,,1,0,
9528010,23:50:06,23:50:06,1920,2,,,,78.88,0
9528010,23:50:59,23:50:59,7785,3,,,,448.14,0
9528010,23:51:20,23:51:20,1922,4,,,,579.95,0
9528010,23:51:58,23:51:58,6919,5,,,,824.03,0
9528010,23:52:32,23:52:32,6920,6,,,,1103.18,0
9528010,23:52:54,23:52:54,6921,7,,,,1274.04,0
9528010,23:53:15,23:53:15,6922,8,,,,1421.44,0
9528010,23:54:00,23:54:00,6923,9,,,,1800.9,
9528010,23:55:20,23:55:20,10363,10,,,,2350.81,0
9528010,23:55:49,23:55:49,7063,11,,,,2530.25,0
9528010,23:56:18,23:56:18,8958,12,,,,2698.45,0
9528010,23:56:55,23:56:55,7788,13,,,,2952.21,0
9528010,23:57:24,23:57:24,9618,14,,,,3191.71,0
9528010,23:58:48,23:58:48,5572,15,,,,3902.92,0
9528010,23:59:58,23:59:58,6925,16,,,,4357.2,0
9528010,24:00:44,24:00:44,8157,17,,,,4724.5,0
9528010,24:03:00,24:03:00,10535,18,,1,,5813.73,
9528080,23:50:00,23:50:00,8683,1,,,1,0,
9528080,23:50:06,23:50:06,1920,2,,,,78.88,0
9528080,23:50:59,23:50:59,7785,3,,,,448.14,0
9528080,23:51:20,23:51:20,1922,4,,,,579.95,0
9528080,23:51:58,23:51:58,6919,5,,,,824.03,0
9528080,23:52:32,23:52:32,6920,6,,,,1103.18,0
9528080,23:52:54,23:52:54,6921,7,,,,1274.04,0
9528080,23:53:15,23:53:15,6922,8,,,,1421.44,0
9528080,23:54:00,23:54:00,6923,9,,,,1800.9,
9528080,23:55:20,23:55:20,10363,10,,,,2350.81,0
9528080,23:55:49,23:55:49,7063,11,,,,2530.25,0
9528080,23:56:18,23:56:18,8958,12,,,,2698.45,0
9528080,23:56:55,23:56:55,7788,13,,,,2952.21,0
9528080,23:57:24,23:57:24,9618,14,,,,3191.71,0
9528080,23:58:48,23:58:48,5572,15,,,,3902.92,0
9528080,23:59:58,23:59:58,6925,16,,,,4357.2,0
9528080,24:00:44,24:00:44,8157,17,,,,4724.5,0
9528080,24:03:00,24:03:00,10535,18,,1,,5813.73,
9528090,23:50:00,23:50:00,8683,1,,,1,0,
9528090,23:50:06,23:50:06,1920,2,,,,78.88,0
9528090,23:50:59,23:50:59,7785,3,,,,448.14,0
9528090,23:51:20,23:51:20,1922,4,,,,579.95,0
9528090,23:51:58,23:51:58,6919,5,,,,824.03,0
9528090,23:52:32,23:52:32,6920,6,,,,1103.18,0
9528090,23:52:54,23:52:54,6921,7,,,,1274.04,0
9528090,23:53:15,23:53:15,6922,8,,,,1421.44,0
9528090,23:54:00,23:54:00,6923,9,,,,1800.9,
9528090,23:55:20,23:55:20,10363,10,,,,2350.81,0
9528090,23:55:49,23:55:49,7063,11,,,,2530.25,0
9528090,23:56:18,23:56:18,8958,12,,,,2698.45,0
9528090,23:56:55,23:56:55,7788,13,,,,2952.21,0
9528090,23:57:24,23:57:24,9618,14,,,,3191.71,0
9528090,23:58:48,23:58:48,5572,15,,,,3902.92,0
9528090,23:59:58,23:59:58,6925,16,,,,4357.2,0
9528090,24:00:44,24:00:44,8157,17,,,,4724.5,0
9528090,24:03:00,24:03:00,10535,18,,1,,5813.73,
955020,08:16:00,08:16:00,8683,1,,,1,0,
955020,08:16:09,08:16:09,1920,2,,,,78.88,0
955020,08:17:28,08:17:28,7785,3,,,,448.14,0
955020,08:18:00,08:18:00,1922,4,,,,579.95,0
955020,08:18:57,08:18:57,6919,5,,,,824.03,0
955020,08:19:48,08:19:48,6920,6,,,,1103.18,0
955020,08:20:21,08:20:21,6921,7,,,,1274.04,0
955020,08:20:52,08:20:52,6922,8,,,,1421.44,0
955020,08:22:00,08:22:00,6923,9,,,,1800.9,
955020,08:22:53,08:22:53,10363,10,,,,2350.81,0
955020,08:23:12,08:23:12,7063,11,,,,2530.25,0
955020,08:23:32,08:23:32,8958,12,,,,2698.45,0
955020,08:23:57,08:23:57,7788,13,,,,2952.21,0
955020,08:24:16,08:24:16,9618,14,,,,3191.71,0
955020,08:25:12,08:25:12,5572,15,,,,3902.92,0
955020,08:25:59,08:25:59,6925,16,,,,4357.2,0
955020,08:26:29,08:26:29,8157,17,,,,4724.5,0
955020,08:28:00,08:28:00,10535,18,,1,,5813.73,
955030,08:16:00,08:16:00,8683,1,,,1,0,
955030,08:16:09,08:16:09,1920,2,,,,78.88,0
955030,08:17:28,08:17:28,7785,3,,,,448.14,0
955030,08:18:00,08:18:00,1922,4,,,,579.95,0
955030,08:18:57,08:18:57,6919,5,,,,824.03,0
955030,08:19:48,08:19:48,6920,6,,,,1103.18,0
955030,08:20:21,08:20:21,6921,7,,,,1274.04,0
955030,08:20:52,08:20:52,6922,8,,,,1421.44,0
955030,08:22:00,08:22:00,6923,9,,,,1800.9,
955030,08:22:53,08:22:53,10363,10,,,,2350.81,0
955030,08:23:12,08:23:12,7063,11,,,,2530.25,0
955030,08:23:32,08:23:32,8958,12,,,,2698.45,0
955030,08:23:57,08:23:57,7788,13,,,,2952.21,0
955030,08:24:16,08:24:16,9618,14,,,,3191.71,0
955030,08:25:12,08:25:12,5572,15,,,,3902.92,0
955030,08:25:59,08:25:59,6925,16,,,,4357.2,0
955030,08:26:29,08:26:29,8157,17,,,,4724.5,0
955030,08:28:00,08:28:00,10535,18,,1,,5813.73,
955040,08:16:00,08:16:00,8683,1,,,1,0,
955040,08:16:09,08:16:09,1920,2,,,,78.88,0
955040,08:17:28,08:17:28,7785,3,,,,448.14,0
955040,08:18:00,08:18:00,1922,4,,,,579.95,0
955040,08:18:57,08:18:57,6919,5,,,,824.03,0
955040,08:19:48,08:19:48,6920,6,,,,1103.18,0
955040,08:20:21,08:20:21,6921,7,,,,1274.04,0
955040,08:20:52,08:20:52,6922,8,,,,1421.44,0
955040,08:22:00,08:22:00,6923,9,,,,1800.9,
955040,08:22:53,08:22:53,10363,10,,,,2350.81,0
955040,08:23:12,08:23:12,7063,11,,,,2530.25,0
955040,08:23:32,08:23:32,8958,12,,,,2698.45,0
955040,08:23:57,08:23:57,7788,13,,,,2952.21,0
955040,08:24:16,08:24:16,9618,14,,,,3191.71,0
955040,08:25:12,08:25:12,5572,15,,,,3902.92,0
955040,08:25:59,08:25:59,6925,16,,,,4357.2,0
955040,08:26:29,08:26:29,8157,17,,,,4724.5,0
955040,08:28:00,08:28:00,10535,18,,1,,5813.73,
955050,08:16:00,08:16:00,8683,1,,,1,0,
955050,08:16:09,08:16:09,1920,2,,,,78.88,0
955050,08:17:28,08:17:28,7785,3,,,,448.14,0
955050,08:18:00,08:18:00,1922,4,,,,579.95,0
955050,08:18:57,08:18:57,6919,5,,,,824.03,0
955050,08:19:48,08:19:48,6920,6,,,,1103.18,0
955050,08:20:21,08:20:21,6921,7,,,,1274.04,0
955050,08:20:52,08:20:52,6922,8,,,,1421.44,0
955050,08:22:00,08:22:00,6923,9,,,,1800.9,
955050,08:22:53,08:22:53,10363,10,,,,2350.81,0
955050,08:23:12,08:23:12,7063,11,,,,2530.25,0
955050,08:23:32,08:23:32,8958,12,,,,2698.45,0
955050,08:23:57,08:23:57,7788,13,,,,2952.21,0
955050,08:24:16,08:24:16,9618,14,,,,3191.71,0
955050,08:25:12,08:25:12,5572,15,,,,3902.92,0
955050,08:25:59,08:25:59,6925,16,,,,4357.2,0
955050,08:26:29,08:26:29,8157,17,,,,4724.5,0
955050,08:28:00,08:28:00,10535,18,,1,,5813.73,
955060,08:16:00,08:16:00,8683,1,,,1,0,
955060,08:16:09,08:16:09,1920,2,,,,78.88,0
955060,08:17:28,08:17:28,7785,3,,,,448.14,0
955060,08:18:00,08:18:00,1922,4,,,,579.95,0
955060,08:18:57,08:18:57,6919,5,,,,824.03,0
955060,08:19:48,08:19:48,6920,6,,,,1103.18,0
955060,08:20:21,08:20:21,6921,7,,,,1274.04,0
955060,08:20:52,08:20:52,6922,8,,,,1421.44,0
955060,08:22:00,08:22:00,6923,9,,,,1800.9,
955060,08:22:53,08:22:53,10363,10,,,,2350.81,0
955060,08:23:12,08:23:12,7063,11,,,,2530.25,0
955060,08:23:32,08:23:32,8958,12,,,,2698.45,0
955060,08:23:57,08:23:57,7788,13,,,,2952.21,0
955060,08:24:16,08:24:16,9618,14,,,,3191.71,0
955060,08:25:12,08:25:12,5572,15,,,,3902.92,0
955060,08:25:59,08:25:59,6925,16,,,,4357.2,0
955060,08:26:29,08:26:29,8157,17,,,,4724.5,0
955060,08:28:00,08:28:00,10535,18,,1,,5813.73,
9726010,14:20:00,14:20:00,8683,1,,,1,0,
9726010,14:20:06,14:20:06,1920,2,,,,78.88,0
9726010,14:20:59,14:20:59,7785,3,,,,448.14,0
9726010,14:21:20,14:21:20,1922,4,,,,579.95,0
9726010,14:21:58,14:21:58,6919,5,,,,824.03,0
9726010,14:22:32,14:22:32,6920,6,,,,1103.18,0
9726010,14:22:54,14:22:54,6921,7,,,,1274.04,0
9726010,14:23:15,14:23:15,6922,8,,,,1421.44,0
9726010,14:24:00,14:24:00,6923,9,,,,1800.9,
9726010,14:25:29,14:25:29,10363,10,,,,2350.81,0
9726010,14:26:01,14:26:01,7063,11,,,,2530.25,0
9726010,14:26:34,14:26:34,8958,12,,,,2698.45,0
9726010,14:27:15,14:27:15,7788,13,,,,2952.21,0
9726010,14:27:46,14:27:46,9618,14,,,,3191.71,0
9726010,14:29:20,14:29:20,5572,15,,,,3902.92,0
9726010,14:30:38,14:30:38,6925,16,,,,4357.2,0
9726010,14:31:29,14:31:29,8157,17,,,,4724.5,0
9726010,14:34:00,14:34:00,10535,18,,1,,5813.73,
9726080,14:20:00,14:20:00,8683,1,,,1,0,
9726080,14:20:06,14:20:06,1920,2,,,,78.88,0
9726080,14:20:59,14:20:59,7785,3,,,,448.14,0
9726080,14:21:20,14:21:20,1922,4,,,,579.95,0
9726080,14:21:58,14:21:58,6919,5,,,,824.03,0
9726080,14:22:32,14:22:32,6920,6,,,,1103.18,0
9726080,14:22:54,14:22:54,6921,7,,,,1274.04,0
9726080,14:23:15,14:23:15,6922,8,,,,1421.44,0
9726080,14:24:00,14:24:00,6923,9,,,,1800.9,
9726080,14:25:29,14:25:29,10363,10,,,,2350.81,0
9726080,14:26:01,14:26:01,7063,11,,,,2530.25,0
9726080,14:26:34,14:26:34,8958,12,,,,2698.45,0
9726080,14:27:15,14:27:15,7788,13,,,,2952.21,0
9726080,14:27:46,14:27:46,9618,14,,,,3191.71,0
9726080,14:29:20,14:29:20,5572,15,,,,3902.92,0
9726080,14:30:38,14:30:38,6925,16,,,,4357.2,0
9726080,14:31:29,14:31:29,8157,17,,,,4724.5,0
9726080,14:34:00,14:34:00,10535,18,,1,,5813.73,
9726090,14:20:00,14:20:00,8683,1,,,1,0,
9726090,14:20:06,14:20:06,1920,2,,,,78.88,0
9726090,14:20:59,14:20:59,7785,3,,,,448.14,0
9726090,14:21:20,14:21:20,1922,4,,,,579.95,0
9726090,14:21:58,14:21:58,6919,5,,,,824.03,0
9726090,14:22:32,14:22:32,6920,6,,,,1103.18,0
9726090,14:22:54,14:22:54,6921,7,,,,1274.04,0
9726090,14:23:15,14:23:15,6922,8,,,,1421.44,0
9726090,14:24:00,14:24:00,6923,9,,,,1800.9,
9726090,14:25:29,14:25:29,10363,10,,,,2350.81,0
9726090,14:26:01,14:26:01,7063,11,,,,2530.25,0
9726090,14:26:34,14:26:34,8958,12,,,,2698.45,0
9726090,14:27:15,14:27:15,7788,13,,,,2952.21,0
9726090,14:27:46,14:27:46,9618,14,,,,3191.71,0
9726090,14:29:20,14:29:20,5572,15,,,,3902.92,0
9726090,14:30:38,14:30:38,6925,16,,,,4357.2,0
9726090,14:31:29,14:31:29,8157,17,,,,4724.5,0
9726090,14:34:00,14:34:00,10535,18,,1,,5813.73,
9802010,21:20:00,21:20:00,8683,1,,,1,0,
9802010,21:20:06,21:20:06,1920,2,,,,78.88,0
9802010,21:20:59,21:20:59,7785,3,,,,448.14,0
9802010,21:21:20,21:21:20,1922,4,,,,579.95,0
9802010,21:21:58,21:21:58,6919,5,,,,824.03,0
9802010,21:22:32,21:22:32,6920,6,,,,1103.18,0
9802010,21:22:54,21:22:54,6921,7,,,,1274.04,0
9802010,21:23:15,21:23:15,6922,8,,,,1421.44,0
9802010,21:24:00,21:24:00,6923,9,,,,1800.9,
9802010,21:25:20,21:25:20,10363,10,,,,2350.81,0
9802010,21:25:49,21:25:49,7063,11,,,,2530.25,0
9802010,21:26:18,21:26:18,8958,12,,,,2698.45,0
9802010,21:26:55,21:26:55,7788,13,,,,2952.21,0
9802010,21:27:24,21:27:24,9618,14,,,,3191.71,0
9802010,21:28:48,21:28:48,5572,15,,,,3902.92,0
9802010,21:29:58,21:29:58,6925,16,,,,4357.2,0
9802010,21:30:44,21:30:44,8157,17,,,,4724.5,0
9802010,21:33:00,21:33:00,10535,18,,1,,5813.73,
9802080,21:20:00,21:20:00,8683,1,,,1,0,
9802080,21:20:06,21:20:06,1920,2,,,,78.88,0
9802080,21:20:59,21:20:59,7785,3,,,,448.14,0
9802080,21:21:20,21:21:20,1922,4,,,,579.95,0
9802080,21:21:58,21:21:58,6919,5,,,,824.03,0
9802080,21:22:32,21:22:32,6920,6,,,,1103.18,0
9802080,21:22:54,21:22:54,6921,7,,,,1274.04,0
9802080,21:23:15,21:23:15,6922,8,,,,1421.44,0
9802080,21:24:00,21:24:00,6923,9,,,,1800.9,
9802080,21:25:20,21:25:20,10363,10,,,,2350.81,0
9802080,21:25:49,21:25:49,7063,11,,,,2530.25,0
9802080,21:26:18,21:26:18,8958,12,,,,2698.45,0
9802080,21:26:55,21:26:55,7788,13,,,,2952.21,0
9802080,21:27:24,21:27:24,9618,14,,,,3191.71,0
9802080,21:28:48,21:28:48,5572,15,,,,3902.92,0
9802080,21:29:58,21:29:58,6925,16,,,,4357.2,0
9802080,21:30:44,21:30:44,8157,17,,,,4724.5,0
9802080,21:33:00,21:33:00,10535,18,,1,,5813.73,
9802090,21:20:00,21:20:00,8683,1,,,1,0,
9802090,21:20:06,21:20:06,1920,2,,,,78.88,0
9802090,21:20:59,21:20:59,7785,3,,,,448.14,0
9802090,21:21:20,21:21:20,1922,4,,,,579.95,0
9802090,21:21:58,21:21:58,6919,5,,,,824.03,0
9802090,21:22:32,21:22:32,6920,6,,,,1103.18,0
9802090,21:22:54,21:22:54,6921,7,,,,1274.04,0
9802090,21:23:15,21:23:15,6922,8,,,,1421.44,0
9802090,21:24:00,21:24:00,6923,9,,,,1800.9,
9802090,21:25:20,21:25:20,10363,10,,,,2350.81,0
9802090,21:25:49,21:25:49,7063,11,,,,2530.25,0
9802090,21:26:18,21:26:18,8958,12,,,,2698.45,0
9802090,21:26:55,21:26:55,7788,13,,,,2952.21,0
9802090,21:27:24,21:27:24,9618,14,,,,3191.71,0
9802090,21:28:48,21:28:48,5572,15,,,,3902.92,0
9802090,21:29:58,21:29:58,6925,16,,,,4357.2,0
9802090,21:30:44,21:30:44,8157,17,,,,4724.5,0
9802090,21:33:00,21:33:00,10535,18,,1,,5813.73,
9829020,11:44:00,11:44:00,8683,1,,,1,0,
9829020,11:44:08,11:44:08,1920,2,,,,78.88,0
9829020,11:45:14,11:45:14,7785,3,,,,448.14,0
9829020,11:45:40,11:45:40,1922,4,,,,579.95,0
9829020,11:46:28,11:46:28,6919,5,,,,824.03,0
9829020,11:47:10,11:47:10,6920,6,,,,1103.18,0
9829020,11:47:38,11:47:38,6921,7,,,,1274.04,0
9829020,11:48:04,11:48:04,6922,8,,,,1421.44,0
9829020,11:49:00,11:49:00,6923,9,,,,1800.9,
9829020,11:49:53,11:49:53,10363,10,,,,2350.81,0
9829020,11:50:12,11:50:12,7063,11,,,,2530.25,0
9829020,11:50:32,11:50:32,8958,12,,,,2698.45,0
9829020,11:50:57,11:50:57,7788,13,,,,2952.21,0
9829020,11:51:16,11:51:16,9618,14,,,,3191.71,0
9829020,11:52:12,11:52:12,5572,15,,,,3902.92,0
9829020,11:52:59,11:52:59,6925,16,,,,4357.2,0
9829020,11:53:29,11:53:29,8157,17,,,,4724.5,0
9829020,11:55:00,11:55:00,10535,18,,1,,5813.73,
9829030,11:44:00,11:44:00,8683,1,,,1,0,
9829030,11:44:08,11:44:08,1920,2,,,,78.88,0
9829030,11:45:14,11:45:14,7785,3,,,,448.14,0
9829030,11:45:40,11:45:40,1922,4,,,,579.95,0
9829030,11:46:28,11:46:28,6919,5,,,,824.03,0
9829030,11:47:10,11:47:10,6920,6,,,,1103.18,0
9829030,11:47:38,11:47:38,6921,7,,,,1274.04,0
9829030,11:48:04,11:48:04,6922,8,,,,1421.44,0
9829030,11:49:00,11:49:00,6923,9,,,,1800.9,
9829030,11:49:53,11:49:53,10363,10,,,,2350.81,0
9829030,11:50:12,11:50:12,7063,11,,,,2530.25,0
9829030,11:50:32,11:50:32,8958,12,,,,2698.45,0
9829030,11:50:57,11:50:57,7788,13,,,,2952.21,0
9829030,11:51:16,11:51:16,9618,14,,,,3191.71,0
9829030,11:52:12,11:52:12,5572,15,,,,3902.92,0
9829030,11:52:59,11:52:59,6925,16,,,,4357.2,0
9829030,11:53:29,11:53:29,8157,17,,,,4724.5,0
9829030,11:55:00,11:55:00,10535,18,,1,,5813.73,
9829040,11:44:00,11:44:00,8683,1,,,1,0,
9829040,11:44:08,11:44:08,1920,2,,,,78.88,0
9829040,11:45:14,11:45:14,7785,3,,,,448.14,0
9829040,11:45:40,11:45:40,1922,4,,,,579.95,0
9829040,11:46:28,11:46:28,6919,5,,,,824.03,0
9829040,11:47:10,11:47:10,6920,6,,,,1103.18,0
9829040,11:47:38,11:47:38,6921,7,,,,1274.04,0
9829040,11:48:04,11:48:04,6922,8,,,,1421.44,0
9829040,11:49:00,11:49:00,6923,9,,,,1800.9,
9829040,11:49:53,11:49:53,10363,10,,,,2350.81,0
9829040,11:50:12,11:50:12,7063,11,,,,2530.25,0
9829040,11:50:32,11:50:32,8958,12,,,,2698.45,0
9829040,11:50:57,11:50:57,7788,13,,,,2952.21,0
9829040,11:51:16,11:51:16,9618,14,,,,3191.71,0
9829040,11:52:12,11:52:12,5572,15,,,,3902.92,0
9829040,11:52:59,11:52:59,6925,16,,,,4357.2,0
9829040,11:53:29,11:53:29,8157,17,,,,4724.5,0
9829040,11:55:00,11:55:00,10535,18,,1,,5813.73,
9829050,11:44:00,11:44:00,8683,1,,,1,0,
9829050,11:44:08,11:44:08,1920,2,,,,78.88,0
9829050,11:45:14,11:45:14,7785,3,,,,448.14,0
9829050,11:45:40,11:45:40,1922,4,,,,579.95,0
9829050,11:46:28,11:46:28,6919,5,,,,824.03,0
9829050,11:47:10,11:47:10,6920,6,,,,1103.18,0
9829050,11:47:38,11:47:38,6921,7,,,,1274.04,0
9829050,11:48:04,11:48:04,6922,8,,,,1421.44,0
9829050,11:49:00,11:49:00,6923,9,,,,1800.9,
9829050,11:49:53,11:49:53,10363,10,,,,2350.81,0
9829050,11:50:12,11:50:12,7063,11,,,,2530.25,0
9829050,11:50:32,11:50:32,8958,12,,,,2698.45,0
9829050,11:50:57,11:50:57,7788,13,,,,2952.21,0
9829050,11:51:16,11:51:16,9618,14,,,,3191.71,0
9829050,11:52:12,11:52:12,5572,15,,,,3902.92,0
9829050,11:52:59,11:52:59,6925,16,,,,4357.2,0
9829050,11:53:29,11:53:29,8157,17,,,,4724.5,0
9829050,11:55:00,11:55:00,10535,18,,1,,5813.73,
9829060,11:44:00,11:44:00,8683,1,,,1,0,
9829060,11:44:08,11:44:08,1920,2,,,,78.88,0
9829060,11:45:14,11:45:14,7785,3,,,,448.14,0
9829060,11:45:40,11:45:40,1922,4,,,,579.95,0
9829060,11:46:28,11:46:28,6919,5,,,,824.03,0
9829060,11:47:10,11:47:10,6920,6,,,,1103.18,0
9829060,11:47:38,11:47:38,6921,7,,,,1274.04,0
9829060,11:48:04,11:48:04,6922,8,,,,1421.44,0
9829060,11:49:00,11:49:00,6923,9,,,,1800.9,
9829060,11:49:53,11:49:53,10363,10,,,,2350.81,0
9829060,11:50:12,11:50:12,7063,11,,,,2530.25,0
9829060,11:50:32,11:50:32,8958,12,,,,2698.45,0
9829060,11:50:57,11:50:57,7788,13,,,,2952.21,0
9829060,11:51:16,11:51:16,9618,14,,,,3191.71,0
9829060,11:52:12,11:52:12,5572,15,,,,3902.92,0
9829060,11:52:59,11:52:59,6925,16,,,,4357.2,0
9829060,11:53:29,11:53:29,8157,17,,,,4724.5,0
9829060,11:55:00,11:55:00,10535,18,,1,,5813.73,
993100,22:44:00,22:44:00,8683,1,,,1,0,
993100,22:44:08,22:44:08,1920,2,,,,78.88,0
993100,22:45:14,22:45:14,7785,3,,,,448.14,0
993100,22:45:40,22:45:40,1922,4,,,,579.95,0
993100,22:46:28,22:46:28,6919,5,,,,824.03,0
993100,22:47:10,22:47:10,6920,6,,,,1103.18,0
993100,22:47:38,22:47:38,6921,7,,,,1274.04,0
993100,22:48:04,22:48:04,6922,8,,,,1421.44,0
993100,22:49:00,22:49:00,6923,9,,,,1800.9,
993100,22:49:35,22:49:35,10363,10,,,,2350.81,0
993100,22:49:48,22:49:48,7063,11,,,,2530.25,0
993100,22:50:01,22:50:01,8958,12,,,,2698.45,0
993100,22:50:18,22:50:18,7788,13,,,,2952.21,0
993100,22:50:30,22:50:30,9618,14,,,,3191.71,0
993100,22:51:08,22:51:08,5572,15,,,,3902.92,0
993100,22:51:39,22:51:39,6925,16,,,,4357.2,0
993100,22:51:59,22:51:59,8157,17,,,,4724.5,0
993100,22:53:00,22:53:00,10535,18,,1,,5813.73,
10049070,16:58:00,16:58:00,10536,1,,,1,0,
10049070,17:00:02,17:00:02,9809,2,,,,755.25,0
10049070,17:01:00,17:01:00,5560,3,,,,1108.53,
10049070,17:01:31,17:01:31,6927,4,,,,1363.15,0
10049070,17:02:25,17:02:25,8417,5,,,,1780.86,0
10049070,17:03:56,17:03:56,9619,6,,,,2616.77,0
10049070,17:04:18,17:04:18,7792,7,,,,2812.07,0
10049070,17:04:48,17:04:48,8959,8,,,,3009.95,0
10049070,17:05:30,17:05:30,6983,9,,,,3304.3,0
10049070,17:06:05,17:06:05,6984,10,,,,3566.66,0
10049070,17:07:00,17:07:00,7786,11,,,,4018.72,
10049070,17:07:28,17:07:28,7787,12,,,,4273.6,0
10049070,17:07:37,17:07:37,10033,13,,,,4344.62,0
10049070,17:07:52,17:07:52,1938,14,,,,4459.8,0
10049070,17:08:19,17:08:19,1939,15,,,,4734.31,0
10049070,17:08:51,17:08:51,1940,16,,,,4909.48,0
10049070,17:09:37,17:09:37,10546,17,,,,5293.96,0
10049070,17:10:00,17:10:00,10547,18,,,,5525.78,0
10049070,17:11:11,17:11:11,10548,19,,,,6086.66,0
10049070,17:11:33,17:11:33,10549,20,,,,6313.99,0
10049070,17:12:10,17:12:10,10550,21,,,,6669.29,0
10049070,17:12:31,17:12:31,10551,22,,,,6910.08,0
10049070,17:13:00,17:13:00,8683,23,,1,,7218.32,
10056010,13:05:00,13:05:00,10536,1,,,1,0,
10056010,13:07:02,13:07:02,9809,2,,,,755.25,0
10056010,13:08:00,13:08:00,5560,3,,,,1108.53,
10056010,13:08:31,13:08:31,6927,4,,,,1363.15,0
10056010,13:09:25,13:09:25,8417,5,,,,1780.86,0
10056010,13:10:56,13:10:56,9619,6,,,,2616.77,0
10056010,13:11:18,13:11:18,7792,7,,,,2812.07,0
10056010,13:11:48,13:11:48,8959,8,,,,3009.95,0
10056010,13:12:30,13:12:30,6983,9,,,,3304.3,0
10056010,13:13:05,13:13:05,6984,10,,,,3566.66,0
10056010,13:14:00,13:14:00,7786,11,,,,4018.72,
10056010,13:14:28,13:14:28,7787,12,,,,4273.6,0
10056010,13:14:37,13:14:37,10033,13,,,,4344.62,0
10056010,13:14:52,13:14:52,1938,14,,,,4459.8,0
10056010,13:15:19,13:15:19,1939,15,,,,4734.31,0
10056010,13:15:51,13:15:51,1940,16,,,,4909.48,0
10056010,13:16:37,13:16:37,10546,17,,,,5293.96,0
10056010,13:17:00,13:17:00,10547,18,,,,5525.78,0
10056010,13:18:11,13:18:11,10548,19,,,,6086.66,0
10056010,13:18:33,13:18:33,10549,20,,,,6313.99,0
10056010,13:19:10,13:19:10,10550,21,,,,6669.29,0
10056010,13:19:31,13:19:31,10551,22,,,,6910.08,0
10056010,13:20:00,13:20:00,8683,23,,1,,7218.32,
10056080,13:05:00,13:05:00,10536,1,,,1,0,
10056080,13:07:02,13:07:02,9809,2,,,,755.25,0
10056080,13:08:00,13:08:00,5560,3,,,,1108.53,
10056080,13:08:31,13:08:31,6927,4,,,,1363.15,0
10056080,13:09:25,13:09:25,8417,5,,,,1780.86,0
10056080,13:10:56,13:10:56,9619,6,,,,2616.77,0
10056080,13:11:18,13:11:18,7792,7,,,,2812.07,0
10056080,13:11:48,13:11:48,8959,8,,,,3009.95,0
10056080,13:12:30,13:12:30,6983,9,,,,3304.3,0
10056080,13:13:05,13:13:05,6984,10,,,,3566.66,0
10056080,13:14:00,13:14:00,7786,11,,,,4018.72,
10056080,13:14:28,13:14:28,7787,12,,,,4273.6,0
10056080,13:14:37,13:14:37,10033,13,,,,4344.62,0
10056080,13:14:52,13:14:52,1938,14,,,,4459.8,0
10056080,13:15:19,13:15:19,1939,15,,,,4734.31,0
10056080,13:15:51,13:15:51,1940,16,,,,4909.48,0
10056080,13:16:37,13:16:37,10546,17,,,,5293.96,0
10056080,13:17:00,13:17:00,10547,18,,,,5525.78,0
10056080,13:18:11,13:18:11,10548,19,,,,6086.66,0
10056080,13:18:33,13:18:33,10549,20,,,,6313.99,0
10056080,13:19:10,13:19:10,10550,21,,,,6669.29,0
10056080,13:19:31,13:19:31,10551,22,,,,6910.08,0
10056080,13:20:00,13:20:00,8683,23,,1,,7218.32,
10056090,13:05:00,13:05:00,10536,1,,,1,0,
10056090,13:07:02,13:07:02,9809,2,,,,755.25,0
10056090,13:08:00,13:08:00,5560,3,,,,1108.53,
10056090,13:08:31,13:08:31,6927,4,,,,1363.15,0
10056090,13:09:25,13:09:25,8417,5,,,,1780.86,0
10056090,13:10:56,13:10:56,9619,6,,,,2616.77,0
10056090,13:11:18,13:11:18,7792,7,,,,2812.07,0
10056090,13:11:48,13:11:48,8959,8,,,,3009.95,0
10056090,13:12:30,13:12:30,6983,9,,,,3304.3,0
10056090,13:13:05,13:13:05,6984,10,,,,3566.66,0
10056090,13:14:00,13:14:00,7786,11,,,,4018.72,
10056090,13:14:28,13:14:28,7787,12,,,,4273.6,0
10056090,13:14:37,13:14:37,10033,13,,,,4344.62,0
10056090,13:14:52,13:14:52,1938,14,,,,4459.8,0
10056090,13:15:19,13:15:19,1939,15,,,,4734.31,0
10056090,13:15:51,13:15:51,1940,16,,,,4909.48,0
10056090,13:16:37,13:16:37,10546,17,,,,5293.96,0
10056090,13:17:00,13:17:00,10547,18,,,,5525.78,0
10056090,13:18:11,13:18:11,10548,19,,,,6086.66,0
10056090,13:18:33,13:18:33,10549,20,,,,6313.99,0
10056090,13:19:10,13:19:10,10550,21,,,,6669.29,0
10056090,13:19:31,13:19:31,10551,22,,,,6910.08,0
10056090,13:20:00,13:20:00,8683,23,,1,,7218.32,
10115070,07:28:00,07:28:00,10536,1,,,1,0,
10115070,07:30:02,07:30:02,9809,2,,,,755.25,0
10115070,07:31:00,07:31:00,5560,3,,,,1108.53,
10115070,07:31:25,07:31:25,6927,4,,,,1363.15,0
10115070,07:32:11,07:32:11,8417,5,,,,1780.86,0
10115070,07:33:27,07:33:27,9619,6,,,,2616.77,0
10115070,07:33:45,07:33:45,7792,7,,,,2812.07,0
10115070,07:34:10,07:34:10,8959,8,,,,3009.95,0
10115070,07:34:45,07:34:45,6983,9,,,,3304.3,0
10115070,07:35:14,07:35:14,6984,10,,,,3566.66,0
10115070,07:36:00,07:36:00,7786,11,,,,4018.72,
10115070,07:36:28,07:36:28,7787,12,,,,4273.6,0
10115070,07:36:37,07:36:37,10033,13,,,,4344.62,0
10115070,07:36:52,07:36:52,1938,14,,,,4459.8,0
10115070,07:37:19,07:37:19,1939,15,,,,4734.31,0
10115070,07:37:51,07:37:51,1940,16,,,,4909.48,0
10115070,07:38:37,07:38:37,10546,17,,,,5293.96,0
10115070,07:39:00,07:39:00,10547,18,,,,5525.78,0
10115070,07:40:11,07:40:11,10548,19,,,,6086.66,0
10115070,07:40:33,07:40:33,10549,20,,,,6313.99,0
10115070,07:41:10,07:41:10,10550,21,,,,6669.29,0
10115070,07:41:31,07:41:31,10551,22,,,,6910.08,0
10115070,07:42:00,07:42:00,8683,23,,1,,7218.32,
10236070,11:58:00,11:58:00,10536,1,,,1,0,
10236070,12:00:02,12:00:02,9809,2,,,,755.25,0
10236070,12:01:00,12:01:00,5560,3,,,,1108.53,
10236070,12:01:31,12:01:31,6927,4,,,,1363.15,0
10236070,12:02:25,12:02:25,8417,5,,,,1780.86,0
10236070,12:03:56,12:03:56,9619,6,,,,2616.77,0
10236070,12:04:18,12:04:18,7792,7,,,,2812.07,0
10236070,12:04:48,12:04:48,8959,8,,,,3009.95,0
10236070,12:05:30,12:05:30,6983,9,,,,3304.3,0
10236070,12:06:05,12:06:05,6984,10,,,,3566.66,0
10236070,12:07:00,12:07:00,7786,11,,,,4018.72,
10236070,12:07:28,12:07:28,7787,12,,,,4273.6,0
10236070,12:07:37,12:07:37,10033,13,,,,4344.62,0
10236070,12:07:52,12:07:52,1938,14,,,,4459.8,0
10236070,12:08:19,12:08:19,1939,15,,,,4734.31,0
10236070,12:08:51,12:08:51,1940,16,,,,4909.48,0
10236070,12:09:37,12:09:37,10546,17,,,,5293.96,0
10236070,12:10:00,12:10:00,10547,18,,,,5525.78,0
10236070,12:11:11,12:11:11,10548,19,,,,6086.66,0
10236070,12:11:33,12:11:33,10549,20,,,,6313.99,0
10236070,12:12:10,12:12:10,10550,21,,,,6669.29,0
10236070,12:12:31,12:12:31,10551,22,,,,6910.08,0
10236070,12:13:00,12:13:00,8683,23,,1,,7218.32,
10404020,16:54:00,16:54:00,10536,1,,,1,0,
10404020,16:56:02,16:56:02,9809,2,,,,755.25,0
10404020,16:57:00,16:57:00,5560,3,,,,1108.53,
10404020,16:57:36,16:57:36,6927,4,,,,1363.15,0
10404020,16:58:39,16:58:39,8417,5,,,,1780.86,0
10404020,17:00:26,17:00:26,9619,6,,,,2616.77,0
10404020,17:00:51,17:00:51,7792,7,,,,2812.07,0
10404020,17:01:26,17:01:26,8959,8,,,,3009.95,0
10404020,17:02:15,17:02:15,6983,9,,,,3304.3,0
10404020,17:02:56,17:02:56,6984,10,,,,3566.66,0
10404020,17:04:00,17:04:00,7786,11,,,,4018.72,
10404020,17:04:48,17:04:48,7787,12,,,,4273.6,0
10404020,17:05:02,17:05:02,10033,13,,,,4344.62,0
10404020,17:05:26,17:05:26,1938,14,,,,4459.8,0
10404020,17:06:12,17:06:12,1939,15,,,,4734.31,0
10404020,17:07:05,17:07:05,1940,16,,,,4909.48,0
10404020,17:08:22,17:08:22,10546,17,,,,5293.96,0
10404020,17:09:01,17:09:01,10547,18,,,,5525.78,0
10404020,17:10:59,17:10:59,10548,19,,,,6086.66,0
10404020,17:11:35,17:11:35,10549,20,,,,6313.99,0
10404020,17:12:38,17:12:38,10550,21,,,,6669.29,0
10404020,17:13:11,17:13:11,10551,22,,,,6910.08,0
10404020,17:14:00,17:14:00,8683,23,,1,,7218.32,
10404030,16:54:00,16:54:00,10536,1,,,1,0,
10404030,16:56:02,16:56:02,9809,2,,,,755.25,0
10404030,16:57:00,16:57:00,5560,3,,,,1108.53,
10404030,16:57:36,16:57:36,6927,4,,,,1363.15,0
10404030,16:58:39,16:58:39,8417,5,,,,1780.86,0
10404030,17:00:26,17:00:26,9619,6,,,,2616.77,0
10404030,17:00:51,17:00:51,7792,7,,,,2812.07,0
10404030,17:01:26,17:01:26,8959,8,,,,3009.95,0
10404030,17:02:15,17:02:15,6983,9,,,,3304.3,0
10404030,17:02:56,17:02:56,6984,10,,,,3566.66,0
10404030,17:04:00,17:04:00,7786,11,,,,4018.72,
10404030,17:04:48,17:04:48,7787,12,,,,4273.6,0
10404030,17:05:02,17:05:02,10033,13,,,,4344.62,0
10404030,17:05:26,17:05:26,1938,14,,,,4459.8,0
10404030,17:06:12,17:06:12,1939,15,,,,4734.31,0
10404030,17:07:05,17:07:05,1940,16,,,,4909.48,0
10404030,17:08:22,17:08:22,10546,17,,,,5293.96,0
10404030,17:09:01,17:09:01,10547,18,,,,5525.78,0
10404030,17:10:59,17:10:59,10548,19,,,,6086.66,0
10404030,17:11:35,17:11:35,10549,20,,,,6313.99,0
10404030,17:12:38,17:12:38,10550,21,,,,6669.29,0
10404030,17:13:11,17:13:11,10551,22,,,,6910.08,0
10404030,17:14:00,17:14:00,8683,23,,1,,7218.32,
10404040,16:54:00,16:54:00,10536,1,,,1,0,
10404040,16:56:02,16:56:02,9809,2,,,,755.25,0
10404040,16:57:00,16:57:00,5560,3,,,,1108.53,
10404040,16:57:36,16:57:36,6927,4,,,,1363.15,0
10404040,16:58:39,16:58:39,8417,5,,,,1780.86,0
10404040,17:00:26,17:00:26,9619,6,,,,2616.77,0
10404040,17:00:51,17:00:51,7792,7,,,,2812.07,0
10404040,17:01:26,17:01:26,8959,8,,,,3009.95,0
10404040,17:02:15,17:02:15,6983,9,,,,3304.3,0
10404040,17:02:56,17:02:56,6984,10,,,,3566.66,0
10404040,17:04:00,17:04:00,7786,11,,,,4018.72,
10404040,17:04:48,17:04:48,7787,12,,,,4273.6,0
10404040,17:05:02,17:05:02,10033,13,,,,4344.62,0
10404040,17:05:26,17:05:26,1938,14,,,,4459.8,0
10404040,17:06:12,17:06:12,1939,15,,,,4734.31,0
10404040,17:07:05,17:07:05,1940,16,,,,4909.48,0
10404040,17:08:22,17:08:22,10546,17,,,,5293.96,0
10404040,17:09:01,17:09:01,10547,18,,,,5525.78,0
10404040,17:10:59,17:10:59,10548,19,,,,6086.66,0
10404040,17:11:35,17:11:35,10549,20,,,,6313.99,0
10404040,17:12:38,17:12:38,10550,21,,,,6669.29,0
10404040,17:13:11,17:13:11,10551,22,,,,6910.08,0
10404040,17:14:00,17:14:00,8683,23,,1,,7218.32,
10404050,16:54:00,16:54:00,10536,1,,,1,0,
10404050,16:56:02,16:56:02,9809,2,,,,755.25,0
10404050,16:57:00,16:57:00,5560,3,,,,1108.53,
10404050,16:57:36,16:57:36,6927,4,,,,1363.15,0
10404050,16:58:39,16:58:39,8417,5,,,,1780.86,0
10404050,17:00:26,17:00:26,9619,6,,,,2616.77,0
10404050,17:00:51,17:00:51,7792,7,,,,2812.07,0
10404050,17:01:26,17:01:26,8959,8,,,,3009.95,0
10404050,17:02:15,17:02:15,6983,9,,,,3304.3,0
10404050,17:02:56,17:02:56,6984,10,,,,3566.66,0
10404050,17:04:00,17:04:00,7786,11,,,,4018.72,
10404050,17:04:48,17:04:48,7787,12,,,,4273.6,0
10404050,17:05:02,17:05:02,10033,13,,,,4344.62,0
10404050,17:05:26,17:05:26,1938,14,,,,4459.8,0
10404050,17:06:12,17:06:12,1939,15,,,,4734.31,0
10404050,17:07:05,17:07:05,1940,16,,,,4909.48,0
10404050,17:08:22,17:08:22,10546,17,,,,5293.96,0
10404050,17:09:01,17:09:01,10547,18,,,,5525.78,0
10404050,17:10:59,17:10:59,10548,19,,,,6086.66,0
10404050,17:11:35,17:11:35,10549,20,,,,6313.99,0
10404050,17:12:38,17:12:38,10550,21,,,,6669.29,0
10404050,17:13:11,17:13:11,10551,22,,,,6910.08,0
10404050,17:14:00,17:14:00,8683,23,,1,,7218.32,
10404060,16:54:00,16:54:00,10536,1,,,1,0,
10404060,16:56:02,16:56:02,9809,2,,,,755.25,0
10404060,16:57:00,16:57:00,5560,3,,,,1108.53,
10404060,16:57:36,16:57:36,6927,4,,,,1363.15,0
10404060,16:58:39,16:58:39,8417,5,,,,1780.86,0
10404060,17:00:26,17:00:26,9619,6,,,,2616.77,0
10404060,17:00:51,17:00:51,7792,7,,,,2812.07,0
10404060,17:01:26,17:01:26,8959,8,,,,3009.95,0
10404060,17:02:15,17:02:15,6983,9,,,,3304.3,0
10404060,17:02:56,17:02:56,6984,10,,,,3566.66,0
10404060,17:04:00,17:04:00,7786,11,,,,4018.72,
10404060,17:04:48,17:04:48,7787,12,,,,4273.6,0
10404060,17:05:02,17:05:02,10033,13,,,,4344.62,0
10404060,17:05:26,17:05:26,1938,14,,,,4459.8,0
10404060,17:06:12,17:06:12,1939,15,,,,4734.31,0
10404060,17:07:05,17:07:05,1940,16,,,,4909.48,0
10404060,17:08:22,17:08:22,10546,17,,,,5293.96,0
10404060,17:09:01,17:09:01,10547,18,,,,5525.78,0
10404060,17:10:59,17:10:59,10548,19,,,,6086.66,0
10404060,17:11:35,17:11:35,10549,20,,,,6313.99,0
10404060,17:12:38,17:12:38,10550,21,,,,6669.29,0
10404060,17:13:11,17:13:11,10551,22,,,,6910.08,0
10404060,17:14:00,17:14:00,8683,23,,1,,7218.32,
10507020,08:54:00,08:54:00,10536,1,,,1,0,
10507020,08:56:02,08:56:02,9809,2,,,,755.25,0
10507020,08:57:00,08:57:00,5560,3,,,,1108.53,
10507020,08:57:36,08:57:36,6927,4,,,,1363.15,0
10507020,08:58:39,08:58:39,8417,5,,,,1780.86,0
10507020,09:00:26,09:00:26,9619,6,,,,2616.77,0
10507020,09:00:51,09:00:51,7792,7,,,,2812.07,0
10507020,09:01:26,09:01:26,8959,8,,,,3009.95,0
10507020,09:02:15,09:02:15,6983,9,,,,3304.3,0
10507020,09:02:56,09:02:56,6984,10,,,,3566.66,0
10507020,09:04:00,09:04:00,7786,11,,,,4018.72,
10507020,09:04:48,09:04:48,7787,12,,,,4273.6,0
10507020,09:05:02,09:05:02,10033,13,,,,4344.62,0
10507020,09:05:26,09:05:26,1938,14,,,,4459.8,0
10507020,09:06:12,09:06:12,1939,15,,,,4734.31,0
10507020,09:07:05,09:07:05,1940,16,,,,4909.48,0
10507020,09:08:22,09:08:22,10546,17,,,,5293.96,0
10507020,09:09:01,09:09:01,10547,18,,,,5525.78,0
10507020,09:10:59,09:10:59,10548,19,,,,6086.66,0
10507020,09:11:35,09:11:35,10549,20,,,,6313.99,0
10507020,09:12:38,09:12:38,10550,21,,,,6669.29,0
10507020,09:13:11,09:13:11,10551,22,,,,6910.08,0
10507020,09:14:00,09:14:00,8683,23,,1,,7218.32,
10507030,08:54:00,08:54:00,10536,1,,,1,0,
10507030,08:56:02,08:56:02,9809,2,,,,755.25,0
10507030,08:57:00,08:57:00,5560,3,,,,1108.53,
10507030,08:57:36,08:57:36,6927,4,,,,1363.15,0
10507030,08:58:39,08:58:39,8417,5,,,,1780.86,0
10507030,09:00:26,09:00:26,9619,6,,,,2616.77,0
10507030,09:00:51,09:00:51,7792,7,,,,2812.07,0
10507030,09:01:26,09:01:26,8959,8,,,,3009.95,0
10507030,09:02:15,09:02:15,6983,9,,,,3304.3,0
10507030,09:02:56,09:02:56,6984,10,,,,3566.66,0
10507030,09:04:00,09:04:00,7786,11,,,,4018.72,
10507030,09:04:48,09:04:48,7787,12,,,,4273.6,0
10507030,09:05:02,09:05:02,10033,13,,,,4344.62,0
10507030,09:05:26,09:05:26,1938,14,,,,4459.8,0
10507030,09:06:12,09:06:12,1939,15,,,,4734.31,0
10507030,09:07:05,09:07:05,1940,16,,,,4909.48,0
10507030,09:08:22,09:08:22,10546,17,,,,5293.96,0
10507030,09:09:01,09:09:01,10547,18,,,,5525.78,0
10507030,09:10:59,09:10:59,10548,19,,,,6086.66,0
10507030,09:11:35,09:11:35,10549,20,,,,6313.99,0
10507030,09:12:38,09:12:38,10550,21,,,,6669.29,0
10507030,09:13:11,09:13:11,10551,22,,,,6910.08,0
10507030,09:14:00,09:14:00,8683,23,,1,,7218.32,
10507040,08:54:00,08:54:00,10536,1,,,1,0,
10507040,08:56:02,08:56:02,9809,2,,,,755.25,0
10507040,08:57:00,08:57:00,5560,3,,,,1108.53,
10507040,08:57:36,08:57:36,6927,4,,,,1363.15,0
10507040,08:58:39,08:58:39,8417,5,,,,1780.86,0
10507040,09:00:26,09:00:26,9619,6,,,,2616.77,0
10507040,09:00:51,09:00:51,7792,7,,,,2812.07,0
10507040,09:01:26,09:01:26,8959,8,,,,3009.95,0
10507040,09:02:15,09:02:15,6983,9,,,,3304.3,0
10507040,09:02:56,09:02:56,6984,10,,,,3566.66,0
10507040,09:04:00,09:04:00,7786,11,,,,4018.72,
10507040,09:04:48,09:04:48,7787,12,,,,4273.6,0
10507040,09:05:02,09:05:02,10033,13,,,,4344.62,0
10507040,09:05:26,09:05:26,1938,14,,,,4459.8,0
10507040,09:06:12,09:06:12,1939,15,,,,4734.31,0
10507040,09:07:05,09:07:05,1940,16,,,,4909.48,0
10507040,09:08:22,09:08:22,10546,17,,,,5293.96,0
10507040,09:09:01,09:09:01,10547,18,,,,5525.78,0
10507040,09:10:59,09:10:59,10548,19,,,,6086.66,0
10507040,09:11:35,09:11:35,10549,20,,,,6313.99,0
10507040,09:12:38,09:12:38,10550,21,,,,6669.29,0
10507040,09:13:11,09:13:11,10551,22,,,,6910.08,0
10507040,09:14:00,09:14:00,8683,23,,1,,7218.32,
10507050,08:54:00,08:54:00,10536,1,,,1,0,
10507050,08:56:02,08:56:02,9809,2,,,,755.25,0
10507050,08:57:00,08:57:00,5560,3,,,,1108.53,
10507050,08:57:36,08:57:36,6927,4,,,,1363.15,0
10507050,08:58:39,08:58:39,8417,5,,,,1780.86,0
10507050,09:00:26,09:00:26,9619,6,,,,2616.77,0
10507050,09:00:51,09:00:51,7792,7,,,,2812.07,0
10507050,09:01:26,09:01:26,8959,8,,,,3009.95,0
10507050,09:02:15,09:02:15,6983,9,,,,3304.3,0
10507050,09:02:56,09:02:56,6984,10,,,,3566.66,0
10507050,09:04:00,09:04:00,7786,11,,,,4018.72,
10507050,09:04:48,09:04:48,7787,12,,,,4273.6,0
10507050,09:05:02,09:05:02,10033,13,,,,4344.62,0
10507050,09:05:26,09:05:26,1938,14,,,,4459.8,0
10507050,09:06:12,09:06:12,1939,15,,,,4734.31,0
10507050,09:07:05,09:07:05,1940,16,,,,4909.48,0
10507050,09:08:22,09:08:22,10546,17,,,,5293.96,0
10507050,09:09:01,09:09:01,10547,18,,,,5525.78,0
10507050,09:10:59,09:10:59,10548,19,,,,6086.66,0
10507050,09:11:35,09:11:35,10549,20,,,,6313.99,0
10507050,09:12:38,09:12:38,10550,21,,,,6669.29,0
10507050,09:13:11,09:13:11,10551,22,,,,6910.08,0
10507050,09:14:00,09:14:00,8683,23,,1,,7218.32,
10507060,08:54:00,08:54:00,10536,1,,,1,0,
10507060,08:56:02,08:56:02,9809,2,,,,755.25,0
10507060,08:57:00,08:57:00,5560,3,,,,1108.53,
10507060,08:57:36,08:57:36,6927,4,,,,1363.15,0
10507060,08:58:39,08:58:39,8417,5,,,,1780.86,0
10507060,09:00:26,09:00:26,9619,6,,,,2616.77,0
10507060,09:00:51,09:00:51,7792,7,,,,2812.07,0
10507060,09:01:26,09:01:26,8959,8,,,,3009.95,0
10507060,09:02:15,09:02:15,6983,9,,,,3304.3,0
10507060,09:02:56,09:02:56,6984,10,,,,3566.66,0
10507060,09:04:00,09:04:00,7786,11,,,,4018.72,
10507060,09:04:48,09:04:48,7787,12,,,,4273.6,0
10507060,09:05:02,09:05:02,10033,13,,,,4344.62,0
10507060,09:05:26,09:05:26,1938,14,,,,4459.8,0
10507060,09:06:12,09:06:12,1939,15,,,,4734.31,0
10507060,09:07:05,09:07:05,1940,16,,,,4909.48,0
10507060,09:08:22,09:08:22,10546,17,,,,5293.96,0
10507060,09:09:01,09:09:01,10547,18,,,,5525.78,0
10507060,09:10:59,09:10:59,10548,19,,,,6086.66,0
10507060,09:11:35,09:11:35,10549,20,,,,6313.99,0
10507060,09:12:38,09:12:38,10550,21,,,,6669.29,0
10507060,09:13:11,09:13:11,10551,22,,,,6910.08,0
10507060,09:14:00,09:14:00,8683,23,,1,,7218.32,
10510020,17:55:00,17:55:00,10536,1,,,1,0,
10510020,17:57:02,17:57:02,9809,2,,,,755.25,0
10510020,17:58:00,17:58:00,5560,3,,,,1108.53,
10510020,17:58:31,17:58:31,6927,4,,,,1363.15,0
10510020,17:59:25,17:59:25,8417,5,,,,1780.86,0
10510020,18:00:56,18:00:56,9619,6,,,,2616.77,0
10510020,18:01:18,18:01:18,7792,7,,,,2812.07,0
10510020,18:01:48,18:01:48,8959,8,,,,3009.95,0
10510020,18:02:30,18:02:30,6983,9,,,,3304.3,0
10510020,18:03:05,18:03:05,6984,10,,,,3566.66,0
10510020,18:04:00,18:04:00,7786,11,,,,4018.72,
10510020,18:04:43,18:04:43,7787,12,,,,4273.6,0
10510020,18:04:56,18:04:56,10033,13,,,,4344.62,0
10510020,18:05:18,18:05:18,1938,14,,,,4459.8,0
10510020,18:05:59,18:05:59,1939,15,,,,4734.31,0
10510020,18:06:46,18:06:46,1940,16,,,,4909.48,0
10510020,18:07:56,18:07:56,10546,17,,,,5293.96,0
10510020,18:08:31,18:08:31,10547,18,,,,5525.78,0
10510020,18:10:17,18:10:17,10548,19,,,,6086.66,0
10510020,18:10:49,18:10:49,10549,20,,,,6313.99,0
10510020,18:11:46,18:11:46,10550,21,,,,6669.29,0
10510020,18:12:16,18:12:16,10551,22,,,,6910.08,0
10510020,18:13:00,18:13:00,8683,23,,1,,7218.32,
10510030,17:55:00,17:55:00,10536,1,,,1,0,
10510030,17:57:02,17:57:02,9809,2,,,,755.25,0
10510030,17:58:00,17:58:00,5560,3,,,,1108.53,
10510030,17:58:31,17:58:31,6927,4,,,,1363.15,0
10510030,17:59:25,17:59:25,8417,5,,,,1780.86,0
10510030,18:00:56,18:00:56,9619,6,,,,2616.77,0
10510030,18:01:18,18:01:18,7792,7,,,,2812.07,0
10510030,18:01:48,18:01:48,8959,8,,,,3009.95,0
10510030,18:02:30,18:02:30,6983,9,,,,3304.3,0
10510030,18:03:05,18:03:05,6984,10,,,,3566.66,0
10510030,18:04:00,18:04:00,7786,11,,,,4018.72,
10510030,18:04:43,18:04:43,7787,12,,,,4273.6,0
10510030,18:04:56,18:04:56,10033,13,,,,4344.62,0
10510030,18:05:18,18:05:18,1938,14,,,,4459.8,0
10510030,18:05:59,18:05:59,1939,15,,,,4734.31,0
10510030,18:06:46,18:06:46,1940,16,,,,4909.48,0
10510030,18:07:56,18:07:56,10546,17,,,,5293.96,0
10510030,18:08:31,18:08:31,10547,18,,,,5525.78,0
10510030,18:10:17,18:10:17,10548,19,,,,6086.66,0
10510030,18:10:49,18:10:49,10549,20,,,,6313.99,0
10510030,18:11:46,18:11:46,10550,21,,,,6669.29,0
10510030,18:12:16,18:12:16,10551,22,,,,6910.08,0
10510030,18:13:00,18:13:00,8683,23,,1,,7218.32,
10510040,17:55:00,17:55:00,10536,1,,,1,0,
10510040,17:57:02,17:57:02,9809,2,,,,755.25,0
10510040,17:58:00,17:58:00,5560,3,,,,1108.53,
10510040,17:58:31,17:58:31,6927,4,,,,1363.15,0
10510040,17:59:25,17:59:25,8417,5,,,,1780.86,0
10510040,18:00:56,18:00:56,9619,6,,,,2616.77,0
10510040,18:01:18,18:01:18,7792,7,,,,2812.07,0
10510040,18:01:48,18:01:48,8959,8,,,,3009.95,0
10510040,18:02:30,18:02:30,6983,9,,,,3304.3,0
10510040,18:03:05,18:03:05,6984,10,,,,3566.66,0
10510040,18:04:00,18:04:00,7786,11,,,,4018.72,
10510040,18:04:43,18:04:43,7787,12,,,,4273.6,0
10510040,18:04:56,18:04:56,10033,13,,,,4344.62,0
10510040,18:05:18,18:05:18,1938,14,,,,4459.8,0
10510040,18:05:59,18:05:59,1939,15,,,,4734.31,0
10510040,18:06:46,18:06:46,1940,16,,,,4909.48,0
10510040,18:07:56,18:07:56,10546,17,,,,5293.96,0
10510040,18:08:31,18:08:31,10547,18,,,,5525.78,0
10510040,18:10:17,18:10:17,10548,19,,,,6086.66,0
10510040,18:10:49,18:10:49,10549,20,,,,6313.99,0
10510040,18:11:46,18:11:46,10550,21,,,,6669.29,0
10510040,18:12:16,18:12:16,10551,22,,,,6910.08,0
10510040,18:13:00,18:13:00,8683,23,,1,,7218.32,
10510050,17:55:00,17:55:00,10536,1,,,1,0,
10510050,17:57:02,17:57:02,9809,2,,,,755.25,0
10510050,17:58:00,17:58:00,5560,3,,,,1108.53,
10510050,17:58:31,17:58:31,6927,4,,,,1363.15,0
10510050,17:59:25,17:59:25,8417,5,,,,1780.86,0
10510050,18:00:56,18:00:56,9619,6,,,,2616.77,0
10510050,18:01:18,18:01:18,7792,7,,,,2812.07,0
10510050,18:01:48,18:01:48,8959,8,,,,3009.95,0
10510050,18:02:30,18:02:30,6983,9,,,,3304.3,0
10510050,18:03:05,18:03:05,6984,10,,,,3566.66,0
10510050,18:04:00,18:04:00,7786,11,,,,4018.72,
10510050,18:04:43,18:04:43,7787,12,,,,4273.6,0
10510050,18:04:56,18:04:56,10033,13,,,,4344.62,0
10510050,18:05:18,18:05:18,1938,14,,,,4459.8,0
10510050,18:05:59,18:05:59,1939,15,,,,4734.31,0
10510050,18:06:46,18:06:46,1940,16,,,,4909.48,0
10510050,18:07:56,18:07:56,10546,17,,,,5293.96,0
10510050,18:08:31,18:08:31,10547,18,,,,5525.78,0
10510050,18:10:17,18:10:17,10548,19,,,,6086.66,0
10510050,18:10:49,18:10:49,10549,20,,,,6313.99,0
10510050,18:11:46,18:11:46,10550,21,,,,6669.29,0
10510050,18:12:16,18:12:16,10551,22,,,,6910.08,0
10510050,18:13:00,18:13:00,8683,23,,1,,7218.32,
10510060,17:55:00,17:55:00,10536,1,,,1,0,
10510060,17:57:02,17:57:02,9809,2,,,,755.25,0
10510060,17:58:00,17:58:00,5560,3,,,,1108.53,
10510060,17:58:31,17:58:31,6927,4,,,,1363.15,0
10510060,17:59:25,17:59:25,8417,5,,,,1780.86,0
10510060,18:00:56,18:00:56,9619,6,,,,2616.77,0
10510060,18:01:18,18:01:18,7792,7,,,,2812.07,0
10510060,18:01:48,18:01:48,8959,8,,,,3009.95,0
10510060,18:02:30,18:02:30,6983,9,,,,3304.3,0
10510060,18:03:05,18:03:05,6984,10,,,,3566.66,0
10510060,18:04:00,18:04:00,7786,11,,,,4018.72,
10510060,18:04:43,18:04:43,7787,12,,,,4273.6,0
10510060,18:04:56,18:04:56,10033,13,,,,4344.62,0
10510060,18:05:18,18:05:18,1938,14,,,,4459.8,0
10510060,18:05:59,18:05:59,1939,15,,,,4734.31,0
10510060,18:06:46,18:06:46,1940,16,,,,4909.48,0
10510060,18:07:56,18:07:56,10546,17,,,,5293.96,0
10510060,18:08:31,18:08:31,10547,18,,,,5525.78,0
10510060,18:10:17,18:10:17,10548,19,,,,6086.66,0
10510060,18:10:49,18:10:49,10549,20,,,,6313.99,0
10510060,18:11:46,18:11:46,10550,21,,,,6669.29,0
10510060,18:12:16,18:12:16,10551,22,,,,6910.08,0
10510060,18:13:00,18:13:00,8683,23,,1,,7218.32,
10728110,17:28:00,17:28:00,10536,1,,,1,0,
10728110,17:30:02,17:30:02,9809,2,,,,755.25,0
10728110,17:31:00,17:31:00,5560,3,,,,1108.53,
10728110,17:31:31,17:31:31,6927,4,,,,1363.15,0
10728110,17:32:25,17:32:25,8417,5,,,,1780.86,0
10728110,17:33:56,17:33:56,9619,6,,,,2616.77,0
10728110,17:34:18,17:34:18,7792,7,,,,2812.07,0
10728110,17:34:48,17:34:48,8959,8,,,,3009.95,0
10728110,17:35:30,17:35:30,6983,9,,,,3304.3,0
10728110,17:36:05,17:36:05,6984,10,,,,3566.66,0
10728110,17:37:00,17:37:00,7786,11,,,,4018.72,
10728110,17:37:28,17:37:28,7787,12,,,,4273.6,0
10728110,17:37:37,17:37:37,10033,13,,,,4344.62,0
10728110,17:37:52,17:37:52,1938,14,,,,4459.8,0
10728110,17:38:19,17:38:19,1939,15,,,,4734.31,0
10728110,17:38:51,17:38:51,1940,16,,,,4909.48,0
10728110,17:39:37,17:39:37,10546,17,,,,5293.96,0
10728110,17:40:00,17:40:00,10547,18,,,,5525.78,0
10728110,17:41:11,17:41:11,10548,19,,,,6086.66,0
10728110,17:41:33,17:41:33,10549,20,,,,6313.99,0
10728110,17:42:10,17:42:10,10550,21,,,,6669.29,0
10728110,17:42:31,17:42:31,10551,22,,,,6910.08,0
10728110,17:43:00,17:43:00,8683,23,,1,,7218.32,
10874100,10:24:00,10:24:00,10536,1,,,1,0,
10874100,10:26:02,10:26:02,9809,2,,,,755.25,0
10874100,10:27:00,10:27:00,5560,3,,,,1108.53,
10874100,10:27:36,10:27:36,6927,4,,,,1363.15,0
10874100,10:28:39,10:28:39,8417,5,,,,1780.86,0
10874100,10:30:26,10:30:26,9619,6,,,,2616.77,0
10874100,10:30:51,10:30:51,7792,7,,,,2812.07,0
10874100,10:31:26,10:31:26,8959,8,,,,3009.95,0
10874100,10:32:15,10:32:15,6983,9,,,,3304.3,0
10874100,10:32:56,10:32:56,6984,10,,,,3566.66,0
10874100,10:34:00,10:34:00,7786,11,,,,4018.72,
10874100,10:34:43,10:34:43,7787,12,,,,4273.6,0
10874100,10:34:56,10:34:56,10033,13,,,,4344.62,0
10874100,10:35:18,10:35:18,1938,14,,,,4459.8,0
10874100,10:35:59,10:35:59,1939,15,,,,4734.31,0
10874100,10:36:46,10:36:46,1940,16,,,,4909.48,0
10874100,10:37:56,10:37:56,10546,17,,,,5293.96,0
10874100,10:38:31,10:38:31,10547,18,,,,5525.78,0
10874100,10:40:17,10:40:17,10548,19,,,,6086.66,0
10874100,10:40:49,10:40:49,10549,20,,,,6313.99,0
10874100,10:41:46,10:41:46,10550,21,,,,6669.29,0
10874100,10:42:16,10:42:16,10551,22,,,,6910.08,0
10874100,10:43:00,10:43:00,8683,23,,1,,7218.32,
10888110,13:28:00,13:28:00,10536,1,,,1,0,
10888110,13:30:02,13:30:02,9809,2,,,,755.25,0
10888110,13:31:00,13:31:00,5560,3,,,,1108.53,
10888110,13:31:31,13:31:31,6927,4,,,,1363.15,0
10888110,13:32:25,13:32:25,8417,5,,,,1780.86,0
10888110,13:33:56,13:33:56,9619,6,,,,2616.77,0
10888110,13:34:18,13:34:18,7792,7,,,,2812.07,0
10888110,13:34:48,13:34:48,8959,8,,,,3009.95,0
10888110,13:35:30,13:35:30,6983,9,,,,3304.3,0
10888110,13:36:05,13:36:05,6984,10,,,,3566.66,0
10888110,13:37:00,13:37:00,7786,11,,,,4018.72,
10888110,13:37:28,13:37:28,7787,12,,,,4273.6,0
10888110,13:37:37,13:37:37,10033,13,,,,4344.62,0
10888110,13:37:52,13:37:52,1938,14,,,,4459.8,0
10888110,13:38:19,13:38:19,1939,15,,,,4734.31,0
10888110,13:38:51,13:38:51,1940,16,,,,4909.48,0
10888110,13:39:37,13:39:37,10546,17,,,,5293.96,0
10888110,13:40:00,13:40:00,10547,18,,,,5525.78,0
10888110,13:41:11,13:41:11,10548,19,,,,6086.66,0
10888110,13:41:33,13:41:33,10549,20,,,,6313.99,0
10888110,13:42:10,13:42:10,10550,21,,,,6669.29,0
10888110,13:42:31,13:42:31,10551,22,,,,6910.08,0
10888110,13:43:00,13:43:00,8683,23,,1,,7218.32,
10997010,23:35:00,23:35:00,10536,1,,,1,0,
10997010,23:37:02,23:37:02,9809,2,,,,755.25,0
10997010,23:38:00,23:38:00,5560,3,,,,1108.53,
10997010,23:38:25,23:38:25,6927,4,,,,1363.15,0
10997010,23:39:11,23:39:11,8417,5,,,,1780.86,0
10997010,23:40:27,23:40:27,9619,6,,,,2616.77,0
10997010,23:40:45,23:40:45,7792,7,,,,2812.07,0
10997010,23:41:10,23:41:10,8959,8,,,,3009.95,0
10997010,23:41:45,23:41:45,6983,9,,,,3304.3,0
10997010,23:42:14,23:42:14,6984,10,,,,3566.66,0
10997010,23:43:00,23:43:00,7786,11,,,,4018.72,
10997010,23:43:28,23:43:28,7787,12,,,,4273.6,0
10997010,23:43:37,23:43:37,10033,13,,,,4344.62,0
10997010,23:43:52,23:43:52,1938,14,,,,4459.8,0
10997010,23:44:19,23:44:19,1939,15,,,,4734.31,0
10997010,23:44:51,23:44:51,1940,16,,,,4909.48,0
10997010,23:45:37,23:45:37,10546,17,,,,5293.96,0
10997010,23:46:00,23:46:00,10547,18,,,,5525.78,0
10997010,23:47:11,23:47:11,10548,19,,,,6086.66,0
10997010,23:47:33,23:47:33,10549,20,,,,6313.99,0
10997010,23:48:10,23:48:10,10550,21,,,,6669.29,0
10997010,23:48:31,23:48:31,10551,22,,,,6910.08,0
10997010,23:49:00,23:49:00,8683,23,,1,,7218.32,
10997080,23:35:00,23:35:00,10536,1,,,1,0,
10997080,23:37:02,23:37:02,9809,2,,,,755.25,0
10997080,23:38:00,23:38:00,5560,3,,,,1108.53,
10997080,23:38:25,23:38:25,6927,4,,,,1363.15,0
10997080,23:39:11,23:39:11,8417,5,,,,1780.86,0
10997080,23:40:27,23:40:27,9619,6,,,,2616.77,0
10997080,23:40:45,23:40:45,7792,7,,,,2812.07,0
10997080,23:41:10,23:41:10,8959,8,,,,3009.95,0
10997080,23:41:45,23:41:45,6983,9,,,,3304.3,0
10997080,23:42:14,23:42:14,6984,10,,,,3566.66,0
10997080,23:43:00,23:43:00,7786,11,,,,4018.72,
10997080,23:43:28,23:43:28,7787,12,,,,4273.6,0
10997080,23:43:37,23:43:37,10033,13,,,,4344.62,0
10997080,23:43:52,23:43:52,1938,14,,,,4459.8,0
10997080,23:44:19,23:44:19,1939,15,,,,4734.31,0
10997080,23:44:51,23:44:51,1940,16,,,,4909.48,0
10997080,23:45:37,23:45:37,10546,17,,,,5293.96,0
10997080,23:46:00,23:46:00,10547,18,,,,5525.78,0
10997080,23:47:11,23:47:11,10548,19,,,,6086.66,0
10997080,23:47:33,23:47:33,10549,20,,,,6313.99,0
10997080,23:48:10,23:48:10,10550,21,,,,6669.29,0
10997080,23:48:31,23:48:31,10551,22,,,,6910.08,0
10997080,23:49:00,23:49:00,8683,23,,1,,7218.32,
10997090,23:35:00,23:35:00,10536,1,,,1,0,
10997090,23:37:02,23:37:02,9809,2,,,,755.25,0
10997090,23:38:00,23:38:00,5560,3,,,,1108.53,
10997090,23:38:25,23:38:25,6927,4,,,,1363.15,0
10997090,23:39:11,23:39:11,8417,5,,,,1780.86,0
10997090,23:40:27,23:40:27,9619,6,,,,2616.77,0
10997090,23:40:45,23:40:45,7792,7,,,,2812.07,0
10997090,23:41:10,23:41:10,8959,8,,,,3009.95,0
10997090,23:41:45,23:41:45,6983,9,,,,3304.3,0
10997090,23:42:14,23:42:14,6984,10,,,,3566.66,0
10997090,23:43:00,23:43:00,7786,11,,,,4018.72,
10997090,23:43:28,23:43:28,7787,12,,,,4273.6,0
10997090,23:43:37,23:43:37,10033,13,,,,4344.62,0
10997090,23:43:52,23:43:52,1938,14,,,,4459.8,0
10997090,23:44:19,23:44:19,1939,15,,,,4734.31,0
10997090,23:44:51,23:44:51,1940,16,,,,4909.48,0
10997090,23:45:37,23:45:37,10546,17,,,,5293.96,0
10997090,23:46:00,23:46:00,10547,18,,,,5525.78,0
10997090,23:47:11,23:47:11,10548,19,,,,6086.66,0
10997090,23:47:33,23:47:33,10549,20,,,,6313.99,0
10997090,23:48:10,23:48:10,10550,21,,,,6669.29,0
10997090,23:48:31,23:48:31,10551,22,,,,6910.08,0
10997090,23:49:00,23:49:00,8683,23,,1,,7218.32,
11044010,07:35:00,07:35:00,10536,1,,,1,0,
11044010,07:37:02,07:37:02,9809,2,,,,755.25,0
11044010,07:38:00,07:38:00,5560,3,,,,1108.53,
11044010,07:38:25,07:38:25,6927,4,,,,1363.15,0
11044010,07:39:11,07:39:11,8417,5,,,,1780.86,0
11044010,07:40:27,07:40:27,9619,6,,,,2616.77,0
11044010,07:40:45,07:40:45,7792,7,,,,2812.07,0
11044010,07:41:10,07:41:10,8959,8,,,,3009.95,0
11044010,07:41:45,07:41:45,6983,9,,,,3304.3,0
11044010,07:42:14,07:42:14,6984,10,,,,3566.66,0
11044010,07:43:00,07:43:00,7786,11,,,,4018.72,
11044010,07:43:28,07:43:28,7787,12,,,,4273.6,0
11044010,07:43:37,07:43:37,10033,13,,,,4344.62,0
11044010,07:43:52,07:43:52,1938,14,,,,4459.8,0
11044010,07:44:19,07:44:19,1939,15,,,,4734.31,0
11044010,07:44:51,07:44:51,1940,16,,,,4909.48,0
11044010,07:45:37,07:45:37,10546,17,,,,5293.96,0
11044010,07:46:00,07:46:00,10547,18,,,,5525.78,0
11044010,07:47:11,07:47:11,10548,19,,,,6086.66,0
11044010,07:47:33,07:47:33,10549,20,,,,6313.99,0
11044010,07:48:10,07:48:10,10550,21,,,,6669.29,0
11044010,07:48:31,07:48:31,10551,22,,,,6910.08,0
11044010,07:49:00,07:49:00,8683,23,,1,,7218.32,
11044080,07:35:00,07:35:00,10536,1,,,1,0,
11044080,07:37:02,07:37:02,9809,2,,,,755.25,0
11044080,07:38:00,07:38:00,5560,3,,,,1108.53,
11044080,07:38:25,07:38:25,6927,4,,,,1363.15,0
11044080,07:39:11,07:39:11,8417,5,,,,1780.86,0
11044080,07:40:27,07:40:27,9619,6,,,,2616.77,0
11044080,07:40:45,07:40:45,7792,7,,,,2812.07,0
11044080,07:41:10,07:41:10,8959,8,,,,3009.95,0
11044080,07:41:45,07:41:45,6983,9,,,,3304.3,0
11044080,07:42:14,07:42:14,6984,10,,,,3566.66,0
11044080,07:43:00,07:43:00,7786,11,,,,4018.72,
11044080,07:43:28,07:43:28,7787,12,,,,4273.6,0
11044080,07:43:37,07:43:37,10033,13,,,,4344.62,0
11044080,07:43:52,07:43:52,1938,14,,,,4459.8,0
11044080,07:44:19,07:44:19,1939,15,,,,4734.31,0
11044080,07:44:51,07:44:51,1940,16,,,,4909.48,0
11044080,07:45:37,07:45:37,10546,17,,,,5293.96,0
11044080,07:46:00,07:46:00,10547,18,,,,5525.78,0
11044080,07:47:11,07:47:11,10548,19,,,,6086.66,0
11044080,07:47:33,07:47:33,10549,20,,,,6313.99,0
11044080,07:48:10,07:48:10,10550,21,,,,6669.29,0
11044080,07:48:31,07:48:31,10551,22,,,,6910.08,0
11044080,07:49:00,07:49:00,8683,23,,1,,7218.32,
11044090,07:35:00,07:35:00,10536,1,,,1,0,
11044090,07:37:02,07:37:02,9809,2,,,,755.25,0
11044090,07:38:00,07:38:00,5560,3,,,,1108.53,
11044090,07:38:25,07:38:25,6927,4,,,,1363.15,0
11044090,07:39:11,07:39:11,8417,5,,,,1780.86,0
11044090,07:40:27,07:40:27,9619,6,,,,2616.77,0
11044090,07:40:45,07:40:45,7792,7,,,,2812.07,0
11044090,07:41:10,07:41:10,8959,8,,,,3009.95,0
11044090,07:41:45,07:41:45,6983,9,,,,3304.3,0
11044090,07:42:14,07:42:14,6984,10,,,,3566.66,0
11044090,07:43:00,07:43:00,7786,11,,,,4018.72,
11044090,07:43:28,07:43:28,7787,12,,,,4273.6,0
11044090,07:43:37,07:43:37,10033,13,,,,4344.62,0
11044090,07:43:52,07:43:52,1938,14,,,,4459.8,0
11044090,07:44:19,07:44:19,1939,15,,,,4734.31,0
11044090,07:44:51,07:44:51,1940,16,,,,4909.48,0
11044090,07:45:37,07:45:37,10546,17,,,,5293.96,0
11044090,07:46:00,07:46:00,10547,18,,,,5525.78,0
11044090,07:47:11,07:47:11,10548,19,,,,6086.66,0
11044090,07:47:33,07:47:33,10549,20,,,,6313.99,0
11044090,07:48:10,07:48:10,10550,21,,,,6669.29,0
11044090,07:48:31,07:48:31,10551,22,,,,6910.08,0
11044090,07:49:00,07:49:00,8683,23,,1,,7218.32,
11232110,19:28:00,19:28:00,10536,1,,,1,0,
11232110,19:30:02,19:30:02,9809,2,,,,755.25,0
11232110,19:31:00,19:31:00,5560,3,,,,1108.53,
11232110,19:31:31,19:31:31,6927,4,,,,1363.15,0
11232110,19:32:25,19:32:25,8417,5,,,,1780.86,0
11232110,19:33:56,19:33:56,9619,6,,,,2616.77,0
11232110,19:34:18,19:34:18,7792,7,,,,2812.07,0
11232110,19:34:48,19:34:48,8959,8,,,,3009.95,0
11232110,19:35:30,19:35:30,6983,9,,,,3304.3,0
11232110,19:36:05,19:36:05,6984,10,,,,3566.66,0
11232110,19:37:00,19:37:00,7786,11,,,,4018.72,
11232110,19:37:28,19:37:28,7787,12,,,,4273.6,0
11232110,19:37:37,19:37:37,10033,13,,,,4344.62,0
11232110,19:37:52,19:37:52,1938,14,,,,4459.8,0
11232110,19:38:19,19:38:19,1939,15,,,,4734.31,0
11232110,19:38:51,19:38:51,1940,16,,,,4909.48,0
11232110,19:39:37,19:39:37,10546,17,,,,5293.96,0
11232110,19:40:00,19:40:00,10547,18,,,,5525.78,0
11232110,19:41:11,19:41:11,10548,19,,,,6086.66,0
11232110,19:41:33,19:41:33,10549,20,,,,6313.99,0
11232110,19:42:10,19:42:10,10550,21,,,,6669.29,0
11232110,19:42:31,19:42:31,10551,22,,,,6910.08,0
11232110,19:43:00,19:43:00,8683,23,,1,,7218.32,
11288100,22:24:00,22:24:00,10536,1,,,1,0,
11288100,22:26:02,22:26:02,9809,2,,,,755.25,0
11288100,22:27:00,22:27:00,5560,3,,,,1108.53,
11288100,22:27:31,22:27:31,6927,4,,,,1363.15,0
11288100,22:28:25,22:28:25,8417,5,,,,1780.86,0
11288100,22:29:56,22:29:56,9619,6,,,,2616.77,0
11288100,22:30:18,22:30:18,7792,7,,,,2812.07,0
11288100,22:30:48,22:30:48,8959,8,,,,3009.95,0
11288100,22:31:30,22:31:30,6983,9,,,,3304.3,0
11288100,22:32:05,22:32:05,6984,10,,,,3566.66,0
11288100,22:33:00,22:33:00,7786,11,,,,4018.72,
11288100,22:33:33,22:33:33,7787,12,,,,4273.6,0
11288100,22:33:43,22:33:43,10033,13,,,,4344.62,0
11288100,22:34:00,22:34:00,1938,14,,,,4459.8,0
11288100,22:34:32,22:34:32,1939,15,,,,4734.31,0
11288100,22:35:09,22:35:09,1940,16,,,,4909.48,0
11288100,22:36:03,22:36:03,10546,17,,,,5293.96,0
11288100,22:36:30,22:36:30,10547,18,,,,5525.78,0
11288100,22:37:53,22:37:53,10548,19,,,,6086.66,0
11288100,22:38:18,22:38:18,10549,20,,,,6313.99,0
11288100,22:39:02,22:39:02,10550,21,,,,6669.29,0
11288100,22:39:26,22:39:26,10551,22,,,,6910.08,0
11288100,22:40:00,22:40:00,8683,23,,1,,7218.32,
1138070,09:28:00,09:28:00,10536,1,,,1,0,
1138070,09:30:02,09:30:02,9809,2,,,,755.25,0
1138070,09:31:00,09:31:00,5560,3,,,,1108.53,
1138070,09:31:25,09:31:25,6927,4,,,,1363.15,0
1138070,09:32:11,09:32:11,8417,5,,,,1780.86,0
1138070,09:33:27,09:33:27,9619,6,,,,2616.77,0
1138070,09:33:45,09:33:45,7792,7,,,,2812.07,0
1138070,09:34:10,09:34:10,8959,8,,,,3009.95,0
1138070,09:34:45,09:34:45,6983,9,,,,3304.3,0
1138070,09:35:14,09:35:14,6984,10,,,,3566.66,0
1138070,09:36:00,09:36:00,7786,11,,,,4018.72,
1138070,09:36:28,09:36:28,7787,12,,,,4273.6,0
1138070,09:36:37,09:36:37,10033,13,,,,4344.62,0
1138070,09:36:52,09:36:52,1938,14,,,,4459.8,0
1138070,09:37:19,09:37:19,1939,15,,,,4734.31,0
1138070,09:37:51,09:37:51,1940,16,,,,4909.48,0
1138070,09:38:37,09:38:37,10546,17,,,,5293.96,0
1138070,09:39:00,09:39:00,10547,18,,,,5525.78,0
1138070,09:40:11,09:40:11,10548,19,,,,6086.66,0
1138070,09:40:33,09:40:33,10549,20,,,,6313.99,0
1138070,09:41:10,09:41:10,10550,21,,,,6669.29,0
1138070,09:41:31,09:41:31,10551,22,,,,6910.08,0
1138070,09:42:00,09:42:00,8683,23,,1,,7218.32,
11723100,13:24:00,13:24:00,10536,1,,,1,0,
11723100,13:26:02,13:26:02,9809,2,,,,755.25,0
11723100,13:27:00,13:27:00,5560,3,,,,1108.53,
11723100,13:27:36,13:27:36,6927,4,,,,1363.15,0
11723100,13:28:39,13:28:39,8417,5,,,,1780.86,0
11723100,13:30:26,13:30:26,9619,6,,,,2616.77,0
11723100,13:30:51,13:30:51,7792,7,,,,2812.07,0
11723100,13:31:26,13:31:26,8959,8,,,,3009.95,0
11723100,13:32:15,13:32:15,6983,9,,,,3304.3,0
11723100,13:32:56,13:32:56,6984,10,,,,3566.66,0
11723100,13:34:00,13:34:00,7786,11,,,,4018.72,
11723100,13:34:43,13:34:43,7787,12,,,,4273.6,0
11723100,13:34:56,13:34:56,10033,13,,,,4344.62,0
11723100,13:35:18,13:35:18,1938,14,,,,4459.8,0
11723100,13:35:59,13:35:59,1939,15,,,,4734.31,0
11723100,13:36:46,13:36:46,1940,16,,,,4909.48,0
11723100,13:37:56,13:37:56,10546,17,,,,5293.96,0
11723100,13:38:31,13:38:31,10547,18,,,,5525.78,0
11723100,13:40:17,13:40:17,10548,19,,,,6086.66,0
11723100,13:40:49,13:40:49,10549,20,,,,6313.99,0
11723100,13:41:46,13:41:46,10550,21,,,,6669.29,0
11723100,13:42:16,13:42:16,10551,22,,,,6910.08,0
11723100,13:43:00,13:43:00,8683,23,,1,,7218.32,
12167100,23:23:00,23:23:00,10536,1,,,1,0,
12167100,23:25:02,23:25:02,9809,2,,,,755.25,0
12167100,23:26:00,23:26:00,5560,3,,,,1108.53,
12167100,23:26:31,23:26:31,6927,4,,,,1363.15,0
12167100,23:27:25,23:27:25,8417,5,,,,1780.86,0
12167100,23:28:56,23:28:56,9619,6,,,,2616.77,0
12167100,23:29:18,23:29:18,7792,7,,,,2812.07,0
12167100,23:29:48,23:29:48,8959,8,,,,3009.95,0
12167100,23:30:30,23:30:30,6983,9,,,,3304.3,0
12167100,23:31:05,23:31:05,6984,10,,,,3566.66,0
12167100,23:32:00,23:32:00,7786,11,,,,4018.72,
12167100,23:32:33,23:32:33,7787,12,,,,4273.6,0
12167100,23:32:43,23:32:43,10033,13,,,,4344.62,0
12167100,23:33:00,23:33:00,1938,14,,,,4459.8,0
12167100,23:33:32,23:33:32,1939,15,,,,4734.31,0
12167100,23:34:09,23:34:09,1940,16,,,,4909.48,0
12167100,23:35:03,23:35:03,10546,17,,,,5293.96,0
12167100,23:35:30,23:35:30,10547,18,,,,5525.78,0
12167100,23:36:53,23:36:53,10548,19,,,,6086.66,0
12167100,23:37:18,23:37:18,10549,20,,,,6313.99,0
12167100,23:38:02,23:38:02,10550,21,,,,6669.29,0
12167100,23:38:26,23:38:26,10551,22,,,,6910.08,0
12167100,23:39:00,23:39:00,8683,23,,1,,7218.32,
12845020,06:24:00,06:24:00,10536,1,,,1,0,
12845020,06:26:02,06:26:02,9809,2,,,,755.25,0
12845020,06:27:00,06:27:00,5560,3,,,,1108.53,
12845020,06:27:31,06:27:31,6927,4,,,,1363.15,0
12845020,06:28:25,06:28:25,8417,5,,,,1780.86,0
12845020,06:29:56,06:29:56,9619,6,,,,2616.77,0
12845020,06:30:18,06:30:18,7792,7,,,,2812.07,0
12845020,06:30:48,06:30:48,8959,8,,,,3009.95,0
12845020,06:31:30,06:31:30,6983,9,,,,3304.3,0
12845020,06:32:05,06:32:05,6984,10,,,,3566.66,0
12845020,06:33:00,06:33:00,7786,11,,,,4018.72,
12845020,06:33:38,06:33:38,7787,12,,,,4273.6,0
12845020,06:33:50,06:33:50,10033,13,,,,4344.62,0
12845020,06:34:09,06:34:09,1938,14,,,,4459.8,0
12845020,06:34:46,06:34:46,1939,15,,,,4734.31,0
12845020,06:35:28,06:35:28,1940,16,,,,4909.48,0
12845020,06:36:30,06:36:30,10546,17,,,,5293.96,0
12845020,06:37:00,06:37:00,10547,18,,,,5525.78,0
12845020,06:38:35,06:38:35,10548,19,,,,6086.66,0
12845020,06:39:04,06:39:04,10549,20,,,,6313.99,0
12845020,06:39:54,06:39:54,10550,21,,,,6669.29,0
12845020,06:40:21,06:40:21,10551,22,,,,6910.08,0
12845020,06:41:00,06:41:00,8683,23,,1,,7218.32,
12845030,06:24:00,06:24:00,10536,1,,,1,0,
12845030,06:26:02,06:26:02,9809,2,,,,755.25,0
12845030,06:27:00,06:27:00,5560,3,,,,1108.53,
12845030,06:27:31,06:27:31,6927,4,,,,1363.15,0
12845030,06:28:25,06:28:25,8417,5,,,,1780.86,0
12845030,06:29:56,06:29:56,9619,6,,,,2616.77,0
12845030,06:30:18,06:30:18,7792,7,,,,2812.07,0
12845030,06:30:48,06:30:48,8959,8,,,,3009.95,0
12845030,06:31:30,06:31:30,6983,9,,,,3304.3,0
12845030,06:32:05,06:32:05,6984,10,,,,3566.66,0
12845030,06:33:00,06:33:00,7786,11,,,,4018.72,
12845030,06:33:38,06:33:38,7787,12,,,,4273.6,0
12845030,06:33:50,06:33:50,10033,13,,,,4344.62,0
12845030,06:34:09,06:34:09,1938,14,,,,4459.8,0
12845030,06:34:46,06:34:46,1939,15,,,,4734.31,0
12845030,06:35:28,06:35:28,1940,16,,,,4909.48,0
12845030,06:36:30,06:36:30,10546,17,,,,5293.96,0
12845030,06:37:00,06:37:00,10547,18,,,,5525.78,0
12845030,06:38:35,06:38:35,10548,19,,,,6086.66,0
12845030,06:39:04,06:39:04,10549,20,,,,6313.99,0
12845030,06:39:54,06:39:54,10550,21,,,,6669.29,0
12845030,06:40:21,06:40:21,10551,22,,,,6910.08,0
12845030,06:41:00,06:41:00,8683,23,,1,,7218.32,
12845040,06:24:00,06:24:00,10536,1,,,1,0,
12845040,06:26:02,06:26:02,9809,2,,,,755.25,0
12845040,06:27:00,06:27:00,5560,3,,,,1108.53,
12845040,06:27:31,06:27:31,6927,4,,,,1363.15,0
12845040,06:28:25,06:28:25,8417,5,,,,1780.86,0
12845040,06:29:56,06:29:56,9619,6,,,,2616.77,0
12845040,06:30:18,06:30:18,7792,7,,,,2812.07,0
12845040,06:30:48,06:30:48,8959,8,,,,3009.95,0
12845040,06:31:30,06:31:30,6983,9,,,,3304.3,0
12845040,06:32:05,06:32:05,6984,10,,,,3566.66,0
12845040,06:33:00,06:33:00,7786,11,,,,4018.72,
12845040,06:33:38,06:33:38,7787,12,,,,4273.6,0
12845040,06:33:50,06:33:50,10033,13,,,,4344.62,0
12845040,06:34:09,06:34:09,1938,14,,,,4459.8,0
12845040,06:34:46,06:34:46,1939,15,,,,4734.31,0
12845040,06:35:28,06:35:28,1940,16,,,,4909.48,0
12845040,06:36:30,06:36:30,10546,17,,,,5293.96,0
12845040,06:37:00,06:37:00,10547,18,,,,5525.78,0
12845040,06:38:35,06:38:35,10548,19,,,,6086.66,0
12845040,06:39:04,06:39:04,10549,20,,,,6313.99,0
12845040,06:39:54,06:39:54,10550,21,,,,6669.29,0
12845040,06:40:21,06:40:21,10551,22,,,,6910.08,0
12845040,06:41:00,06:41:00,8683,23,,1,,7218.32,
12845050,06:24:00,06:24:00,10536,1,,,1,0,
12845050,06:26:02,06:26:02,9809,2,,,,755.25,0
12845050,06:27:00,06:27:00,5560,3,,,,1108.53,
12845050,06:27:31,06:27:31,6927,4,,,,1363.15,0
12845050,06:28:25,06:28:25,8417,5,,,,1780.86,0
12845050,06:29:56,06:29:56,9619,6,,,,2616.77,0
12845050,06:30:18,06:30:18,7792,7,,,,2812.07,0
12845050,06:30:48,06:30:48,8959,8,,,,3009.95,0
12845050,06:31:30,06:31:30,6983,9,,,,3304.3,0
12845050,06:32:05,06:32:05,6984,10,,,,3566.66,0
12845050,06:33:00,06:33:00,7786,11,,,,4018.72,
12845050,06:33:38,06:33:38,7787,12,,,,4273.6,0
12845050,06:33:50,06:33:50,10033,13,,,,4344.62,0
12845050,06:34:09,06:34:09,1938,14,,,,4459.8,0
12845050,06:34:46,06:34:46,1939,15,,,,4734.31,0
12845050,06:35:28,06:35:28,1940,16,,,,4909.48,0
12845050,06:36:30,06:36:30,10546,17,,,,5293.96,0
12845050,06:37:00,06:37:00,10547,18,,,,5525.78,0
12845050,06:38:35,06:38:35,10548,19,,,,6086.66,0
12845050,06:39:04,06:39:04,10549,20,,,,6313.99,0
12845050,06:39:54,06:39:54,10550,21,,,,6669.29,0
12845050,06:40:21,06:40:21,10551,22,,,,6910.08,0
12845050,06:41:00,06:41:00,8683,23,,1,,7218.32,
12845060,06:24:00,06:24:00,10536,1,,,1,0,
12845060,06:26:02,06:26:02,9809,2,,,,755.25,0
12845060,06:27:00,06:27:00,5560,3,,,,1108.53,
12845060,06:27:31,06:27:31,6927,4,,,,1363.15,0
12845060,06:28:25,06:28:25,8417,5,,,,1780.86,0
12845060,06:29:56,06:29:56,9619,6,,,,2616.77,0
12845060,06:30:18,06:30:18,7792,7,,,,2812.07,0
12845060,06:30:48,06:30:48,8959,8,,,,3009.95,0
12845060,06:31:30,06:31:30,6983,9,,,,3304.3,0
12845060,06:32:05,06:32:05,6984,10,,,,3566.66,0
12845060,06:33:00,06:33:00,7786,11,,,,4018.72,
12845060,06:33:38,06:33:38,7787,12,,,,4273.6,0
12845060,06:33:50,06:33:50,10033,13,,,,4344.62,0
12845060,06:34:09,06:34:09,1938,14,,,,4459.8,0
12845060,06:34:46,06:34:46,1939,15,,,,4734.31,0
12845060,06:35:28,06:35:28,1940,16,,,,4909.48,0
12845060,06:36:30,06:36:30,10546,17,,,,5293.96,0
12845060,06:37:00,06:37:00,10547,18,,,,5525.78,0
12845060,06:38:35,06:38:35,10548,19,,,,6086.66,0
12845060,06:39:04,06:39:04,10549,20,,,,6313.99,0
12845060,06:39:54,06:39:54,10550,21,,,,6669.29,0
12845060,06:40:21,06:40:21,10551,22,,,,6910.08,0
12845060,06:41:00,06:41:00,8683,23,,1,,7218.32,
13468110,16:28:00,16:28:00,10536,1,,,1,0,
13468110,16:30:02,16:30:02,9809,2,,,,755.25,0
13468110,16:31:00,16:31:00,5560,3,,,,1108.53,
13468110,16:31:31,16:31:31,6927,4,,,,1363.15,0
13468110,16:32:25,16:32:25,8417,5,,,,1780.86,0
13468110,16:33:56,16:33:56,9619,6,,,,2616.77,0
13468110,16:34:18,16:34:18,7792,7,,,,2812.07,0
13468110,16:34:48,16:34:48,8959,8,,,,3009.95,0
13468110,16:35:30,16:35:30,6983,9,,,,3304.3,0
13468110,16:36:05,16:36:05,6984,10,,,,3566.66,0
13468110,16:37:00,16:37:00,7786,11,,,,4018.72,
13468110,16:37:28,16:37:28,7787,12,,,,4273.6,0
13468110,16:37:37,16:37:37,10033,13,,,,4344.62,0
13468110,16:37:52,16:37:52,1938,14,,,,4459.8,0
13468110,16:38:19,16:38:19,1939,15,,,,4734.31,0
13468110,16:38:51,16:38:51,1940,16,,,,4909.48,0
13468110,16:39:37,16:39:37,10546,17,,,,5293.96,0
13468110,16:40:00,16:40:00,10547,18,,,,5525.78,0
13468110,16:41:11,16:41:11,10548,19,,,,6086.66,0
13468110,16:41:33,16:41:33,10549,20,,,,6313.99,0
13468110,16:42:10,16:42:10,10550,21,,,,6669.29,0
13468110,16:42:31,16:42:31,10551,22,,,,6910.08,0
13468110,16:43:00,16:43:00,8683,23,,1,,7218.32,
1372110,11:28:00,11:28:00,10536,1,,,1,0,
1372110,11:30:02,11:30:02,9809,2,,,,755.25,0
1372110,11:31:00,11:31:00,5560,3,,,,1108.53,
1372110,11:31:31,11:31:31,6927,4,,,,1363.15,0
1372110,11:32:25,11:32:25,8417,5,,,,1780.86,0
1372110,11:33:56,11:33:56,9619,6,,,,2616.77,0
1372110,11:34:18,11:34:18,7792,7,,,,2812.07,0
1372110,11:34:48,11:34:48,8959,8,,,,3009.95,0
1372110,11:35:30,11:35:30,6983,9,,,,3304.3,0
1372110,11:36:05,11:36:05,6984,10,,,,3566.66,0
1372110,11:37:00,11:37:00,7786,11,,,,4018.72,
1372110,11:37:28,11:37:28,7787,12,,,,4273.6,0
1372110,11:37:37,11:37:37,10033,13,,,,4344.62,0
1372110,11:37:52,11:37:52,1938,14,,,,4459.8,0
1372110,11:38:19,11:38:19,1939,15,,,,4734.31,0
1372110,11:38:51,11:38:51,1940,16,,,,4909.48,0
1372110,11:39:37,11:39:37,10546,17,,,,5293.96,0
1372110,11:40:00,11:40:00,10547,18,,,,5525.78,0
1372110,11:41:11,11:41:11,10548,19,,,,6086.66,0
1372110,11:41:33,11:41:33,10549,20,,,,6313.99,0
1372110,11:42:10,11:42:10,10550,21,,,,6669.29,0
1372110,11:42:31,11:42:31,10551,22,,,,6910.08,0
1372110,11:43:00,11:43:00,8683,23,,1,,7218.32,
14158100,20:24:00,20:24:00,10536,1,,,1,0,
14158100,20:26:02,20:26:02,9809,2,,,,755.25,0
14158100,20:27:00,20:27:00,5560,3,,,,1108.53,
14158100,20:27:31,20:27:31,6927,4,,,,1363.15,0
14158100,20:28:25,20:28:25,8417,5,,,,1780.86,0
14158100,20:29:56,20:29:56,9619,6,,,,2616.77,0
14158100,20:30:18,20:30:18,7792,7,,,,2812.07,0
14158100,20:30:48,20:30:48,8959,8,,,,3009.95,0
14158100,20:31:30,20:31:30,6983,9,,,,3304.3,0
14158100,20:32:05,20:32:05,6984,10,,,,3566.66,0
14158100,20:33:00,20:33:00,7786,11,,,,4018.72,
14158100,20:33:38,20:33:38,7787,12,,,,4273.6,0
14158100,20:33:50,20:33:50,10033,13,,,,4344.62,0
14158100,20:34:09,20:34:09,1938,14,,,,4459.8,0
14158100,20:34:46,20:34:46,1939,15,,,,4734.31,0
14158100,20:35:28,20:35:28,1940,16,,,,4909.48,0
14158100,20:36:30,20:36:30,10546,17,,,,5293.96,0
14158100,20:37:00,20:37:00,10547,18,,,,5525.78,0
14158100,20:38:35,20:38:35,10548,19,,,,6086.66,0
14158100,20:39:04,20:39:04,10549,20,,,,6313.99,0
14158100,20:39:54,20:39:54,10550,21,,,,6669.29,0
14158100,20:40:21,20:40:21,10551,22,,,,6910.08,0
14158100,20:41:00,20:41:00,8683,23,,1,,7218.32,
14328100,20:54:00,20:54:00,10536,1,,,1,0,
14328100,20:56:02,20:56:02,9809,2,,,,755.25,0
14328100,20:57:00,20:57:00,5560,3,,,,1108.53,
14328100,20:57:31,20:57:31,6927,4,,,,1363.15,0
14328100,20:58:25,20:58:25,8417,5,,,,1780.86,0
14328100,20:59:56,20:59:56,9619,6,,,,2616.77,0
14328100,21:00:18,21:00:18,7792,7,,,,2812.07,0
14328100,21:00:48,21:00:48,8959,8,,,,3009.95,0
14328100,21:01:30,21:01:30,6983,9,,,,3304.3,0
14328100,21:02:05,21:02:05,6984,10,,,,3566.66,0
14328100,21:03:00,21:03:00,7786,11,,,,4018.72,
14328100,21:03:38,21:03:38,7787,12,,,,4273.6,0
14328100,21:03:50,21:03:50,10033,13,,,,4344.62,0
14328100,21:04:09,21:04:09,1938,14,,,,4459.8,0
14328100,21:04:46,21:04:46,1939,15,,,,4734.31,0
14328100,21:05:28,21:05:28,1940,16,,,,4909.48,0
14328100,21:06:30,21:06:30,10546,17,,,,5293.96,0
14328100,21:07:00,21:07:00,10547,18,,,,5525.78,0
14328100,21:08:35,21:08:35,10548,19,,,,6086.66,0
14328100,21:09:04,21:09:04,10549,20,,,,6313.99,0
14328100,21:09:54,21:09:54,10550,21,,,,6669.29,0
14328100,21:10:21,21:10:21,10551,22,,,,6910.08,0
14328100,21:11:00,21:11:00,8683,23,,1,,7218.32,
14445110,10:28:00,10:28:00,10536,1,,,1,0,
14445110,10:30:02,10:30:02,9809,2,,,,755.25,0
14445110,10:31:00,10:31:00,5560,3,,,,1108.53,
14445110,10:31:31,10:31:31,6927,4,,,,1363.15,0
14445110,10:32:25,10:32:25,8417,5,,,,1780.86,0
14445110,10:33:56,10:33:56,9619,6,,,,2616.77,0
14445110,10:34:18,10:34:18,7792,7,,,,2812.07,0
14445110,10:34:48,10:34:48,8959,8,,,,3009.95,0
14445110,10:35:30,10:35:30,6983,9,,,,3304.3,0
14445110,10:36:05,10:36:05,6984,10,,,,3566.66,0
14445110,10:37:00,10:37:00,7786,11,,,,4018.72,
14445110,10:37:28,10:37:28,7787,12,,,,4273.6,0
14445110,10:37:37,10:37:37,10033,13,,,,4344.62,0
14445110,10:37:52,10:37:52,1938,14,,,,4459.8,0
14445110,10:38:19,10:38:19,1939,15,,,,4734.31,0
14445110,10:38:51,10:38:51,1940,16,,,,4909.48,0
14445110,10:39:37,10:39:37,10546,17,,,,5293.96,0
14445110,10:40:00,10:40:00,10547,18,,,,5525.78,0
14445110,10:41:11,10:41:11,10548,19,,,,6086.66,0
14445110,10:41:33,10:41:33,10549,20,,,,6313.99,0
14445110,10:42:10,10:42:10,10550,21,,,,6669.29,0
14445110,10:42:31,10:42:31,10551,22,,,,6910.08,0
14445110,10:43:00,10:43:00,8683,23,,1,,7218.32,
14552110,09:28:00,09:28:00,10536,1,,,1,0,
14552110,09:30:02,09:30:02,9809,2,,,,755.25,0
14552110,09:31:00,09:31:00,5560,3,,,,1108.53,
14552110,09:31:25,09:31:25,6927,4,,,,1363.15,0
14552110,09:32:11,09:32:11,8417,5,,,,1780.86,0
14552110,09:33:27,09:33:27,9619,6,,,,2616.77,0
14552110,09:33:45,09:33:45,7792,7,,,,2812.07,0
14552110,09:34:10,09:34:10,8959,8,,,,3009.95,0
14552110,09:34:45,09:34:45,6983,9,,,,3304.3,0
14552110,09:35:14,09:35:14,6984,10,,,,3566.66,0
14552110,09:36:00,09:36:00,7786,11,,,,4018.72,
14552110,09:36:28,09:36:28,7787,12,,,,4273.6,0
14552110,09:36:37,09:36:37,10033,13,,,,4344.62,0
14552110,09:36:52,09:36:52,1938,14,,,,4459.8,0
14552110,09:37:19,09:37:19,1939,15,,,,4734.31,0
14552110,09:37:51,09:37:51,1940,16,,,,4909.48,0
14552110,09:38:37,09:38:37,10546,17,,,,5293.96,0
14552110,09:39:00,09:39:00,10547,18,,,,5525.78,0
14552110,09:40:11,09:40:11,10548,19,,,,6086.66,0
14552110,09:40:33,09:40:33,10549,20,,,,6313.99,0
14552110,09:41:10,09:41:10,10550,21,,,,6669.29,0
14552110,09:41:31,09:41:31,10551,22,,,,6910.08,0
14552110,09:42:00,09:42:00,8683,23,,1,,7218.32,
14564010,15:35:00,15:35:00,10536,1,,,1,0,
14564010,15:37:02,15:37:02,9809,2,,,,755.25,0
14564010,15:38:00,15:38:00,5560,3,,,,1108.53,
14564010,15:38:31,15:38:31,6927,4,,,,1363.15,0
14564010,15:39:25,15:39:25,8417,5,,,,1780.86,0
14564010,15:40:56,15:40:56,9619,6,,,,2616.77,0
14564010,15:41:18,15:41:18,7792,7,,,,2812.07,0
14564010,15:41:48,15:41:48,8959,8,,,,3009.95,0
14564010,15:42:30,15:42:30,6983,9,,,,3304.3,0
14564010,15:43:05,15:43:05,6984,10,,,,3566.66,0
14564010,15:44:00,15:44:00,7786,11,,,,4018.72,
14564010,15:44:28,15:44:28,7787,12,,,,4273.6,0
14564010,15:44:37,15:44:37,10033,13,,,,4344.62,0
14564010,15:44:52,15:44:52,1938,14,,,,4459.8,0
14564010,15:45:19,15:45:19,1939,15,,,,4734.31,0
14564010,15:45:51,15:45:51,1940,16,,,,4909.48,0
14564010,15:46:37,15:46:37,10546,17,,,,5293.96,0
14564010,15:47:00,15:47:00,10547,18,,,,5525.78,0
14564010,15:48:11,15:48:11,10548,19,,,,6086.66,0
14564010,15:48:33,15:48:33,10549,20,,,,6313.99,0
14564010,15:49:10,15:49:10,10550,21,,,,6669.29,0
14564010,15:49:31,15:49:31,10551,22,,,,6910.08,0
14564010,15:50:00,15:50:00,8683,23,,1,,7218.32,
14564080,15:35:00,15:35:00,10536,1,,,1,0,
14564080,15:37:02,15:37:02,9809,2,,,,755.25,0
14564080,15:38:00,15:38:00,5560,3,,,,1108.53,
14564080,15:38:31,15:38:31,6927,4,,,,1363.15,0
14564080,15:39:25,15:39:25,8417,5,,,,1780.86,0
14564080,15:40:56,15:40:56,9619,6,,,,2616.77,0
14564080,15:41:18,15:41:18,7792,7,,,,2812.07,0
14564080,15:41:48,15:41:48,8959,8,,,,3009.95,0
14564080,15:42:30,15:42:30,6983,9,,,,3304.3,0
14564080,15:43:05,15:43:05,6984,10,,,,3566.66,0
14564080,15:44:00,15:44:00,7786,11,,,,4018.72,
14564080,15:44:28,15:44:28,7787,12,,,,4273.6,0
14564080,15:44:37,15:44:37,10033,13,,,,4344.62,0
14564080,15:44:52,15:44:52,1938,14,,,,4459.8,0
14564080,15:45:19,15:45:19,1939,15,,,,4734.31,0
14564080,15:45:51,15:45:51,1940,16,,,,4909.48,0
14564080,15:46:37,15:46:37,10546,17,,,,5293.96,0
14564080,15:47:00,15:47:00,10547,18,,,,5525.78,0
14564080,15:48:11,15:48:11,10548,19,,,,6086.66,0
14564080,15:48:33,15:48:33,10549,20,,,,6313.99,0
14564080,15:49:10,15:49:10,10550,21,,,,6669.29,0
14564080,15:49:31,15:49:31,10551,22,,,,6910.08,0
14564080,15:50:00,15:50:00,8683,23,,1,,7218.32,
14564090,15:35:00,15:35:00,10536,1,,,1,0,
14564090,15:37:02,15:37:02,9809,2,,,,755.25,0
14564090,15:38:00,15:38:00,5560,3,,,,1108.53,
14564090,15:38:31,15:38:31,6927,4,,,,1363.15,0
14564090,15:39:25,15:39:25,8417,5,,,,1780.86,0
14564090,15:40:56,15:40:56,9619,6,,,,2616.77,0
14564090,15:41:18,15:41:18,7792,7,,,,2812.07,0
14564090,15:41:48,15:41:48,8959,8,,,,3009.95,0
14564090,15:42:30,15:42:30,6983,9,,,,3304.3,0
14564090,15:43:05,15:43:05,6984,10,,,,3566.66,0
14564090,15:44:00,15:44:00,7786,11,,,,4018.72,
14564090,15:44:28,15:44:28,7787,12,,,,4273.6,0
14564090,15:44:37,15:44:37,10033,13,,,,4344.62,0
14564090,15:44:52,15:44:52,1938,14,,,,4459.8,0
14564090,15:45:19,15:45:19,1939,15,,,,4734.31,0
14564090,15:45:51,15:45:51,1940,16,,,,4909.48,0
14564090,15:46:37,15:46:37,10546,17,,,,5293.96,0
14564090,15:47:00,15:47:00,10547,18,,,,5525.78,0
14564090,15:48:11,15:48:11,10548,19,,,,6086.66,0
14564090,15:48:33,15:48:33,10549,20,,,,6313.99,0
14564090,15:49:10,15:49:10,10550,21,,,,6669.29,0
14564090,15:49:31,15:49:31,10551,22,,,,6910.08,0
14564090,15:50:00,15:50:00,8683,23,,1,,7218.32,
1460100,19:54:00,19:54:00,10536,1,,,1,0,
1460100,19:56:02,19:56:02,9809,2,,,,755.25,0
1460100,19:57:00,19:57:00,5560,3,,,,1108.53,
1460100,19:57:31,19:57:31,6927,4,,,,1363.15,0
1460100,19:58:25,19:58:25,8417,5,,,,1780.86,0
1460100,19:59:56,19:59:56,9619,6,,,,2616.77,0
1460100,20:00:18,20:00:18,7792,7,,,,2812.07,0
1460100,20:00:48,20:00:48,8959,8,,,,3009.95,0
1460100,20:01:30,20:01:30,6983,9,,,,3304.3,0
1460100,20:02:05,20:02:05,6984,10,,,,3566.66,0
1460100,20:03:00,20:03:00,7786,11,,,,4018.72,
1460100,20:03:43,20:03:43,7787,12,,,,4273.6,0
1460100,20:03:56,20:03:56,10033,13,,,,4344.62,0
1460100,20:04:18,20:04:18,1938,14,,,,4459.8,0
1460100,20:04:59,20:04:59,1939,15,,,,4734.31,0
1460100,20:05:46,20:05:46,1940,16,,,,4909.48,0
1460100,20:06:56,20:06:56,10546,17,,,,5293.96,0
1460100,20:07:31,20:07:31,10547,18,,,,5525.78,0
1460100,20:09:17,20:09:17,10548,19,,,,6086.66,0
1460100,20:09:49,20:09:49,10549,20,,,,6313.99,0
1460100,20:10:46,20:10:46,10550,21,,,,6669.29,0
1460100,20:11:16,20:11:16,10551,22,,,,6910.08,0
1460100,20:12:00,20:12:00,8683,23,,1,,7218.32,
14694070,19:28:00,19:28:00,10536,1,,,1,0,
14694070,19:30:02,19:30:02,9809,2,,,,755.25,0
14694070,19:31:00,19:31:00,5560,3,,,,1108.53,
14694070,19:31:31,19:31:31,6927,4,,,,1363.15,0
14694070,19:32:25,19:32:25,8417,5,,,,1780.86,0
14694070,19:33:56,19:33:56,9619,6,,,,2616.77,0
14694070,19:34:18,19:34:18,7792,7,,,,2812.07,0
14694070,19:34:48,19:34:48,8959,8,,,,3009.95,0
14694070,19:35:30,19:35:30,6983,9,,,,3304.3,0
14694070,19:36:05,19:36:05,6984,10,,,,3566.66,0
14694070,19:37:00,19:37:00,7786,11,,,,4018.72,
14694070,19:37:28,19:37:28,7787,12,,,,4273.6,0
14694070,19:37:37,19:37:37,10033,13,,,,4344.62,0
14694070,19:37:52,19:37:52,1938,14,,,,4459.8,0
14694070,19:38:19,19:38:19,1939,15,,,,4734.31,0
14694070,19:38:51,19:38:51,1940,16,,,,4909.48,0
14694070,19:39:37,19:39:37,10546,17,,,,5293.96,0
14694070,19:40:00,19:40:00,10547,18,,,,5525.78,0
14694070,19:41:11,19:41:11,10548,19,,,,6086.66,0
14694070,19:41:33,19:41:33,10549,20,,,,6313.99,0
14694070,19:42:10,19:42:10,10550,21,,,,6669.29,0
14694070,19:42:31,19:42:31,10551,22,,,,6910.08,0
14694070,19:43:00,19:43:00,8683,23,,1,,7218.32,
14954020,11:54:00,11:54:00,10536,1,,,1,0,
14954020,11:56:02,11:56:02,9809,2,,,,755.25,0
14954020,11:57:00,11:57:00,5560,3,,,,1108.53,
14954020,11:57:36,11:57:36,6927,4,,,,1363.15,0
14954020,11:58:39,11:58:39,8417,5,,,,1780.86,0
14954020,12:00:26,12:00:26,9619,6,,,,2616.77,0
14954020,12:00:51,12:00:51,7792,7,,,,2812.07,0
14954020,12:01:26,12:01:26,8959,8,,,,3009.95,0
14954020,12:02:15,12:02:15,6983,9,,,,3304.3,0
14954020,12:02:56,12:02:56,6984,10,,,,3566.66,0
14954020,12:04:00,12:04:00,7786,11,,,,4018.72,
14954020,12:04:43,12:04:43,7787,12,,,,4273.6,0
14954020,12:04:56,12:04:56,10033,13,,,,4344.62,0
14954020,12:05:18,12:05:18,1938,14,,,,4459.8,0
14954020,12:05:59,12:05:59,1939,15,,,,4734.31,0
14954020,12:06:46,12:06:46,1940,16,,,,4909.48,0
14954020,12:07:56,12:07:56,10546,17,,,,5293.96,0
14954020,12:08:31,12:08:31,10547,18,,,,5525.78,0
14954020,12:10:17,12:10:17,10548,19,,,,6086.66,0
14954020,12:10:49,12:10:49,10549,20,,,,6313.99,0
14954020,12:11:46,12:11:46,10550,21,,,,6669.29,0
14954020,12:12:16,12:12:16,10551,22,,,,6910.08,0
14954020,12:13:00,12:13:00,8683,23,,1,,7218.32,
14954030,11:54:00,11:54:00,10536,1,,,1,0,
14954030,11:56:02,11:56:02,9809,2,,,,755.25,0
14954030,11:57:00,11:57:00,5560,3,,,,1108.53,
14954030,11:57:36,11:57:36,6927,4,,,,1363.15,0
14954030,11:58:39,11:58:39,8417,5,,,,1780.86,0
14954030,12:00:26,12:00:26,9619,6,,,,2616.77,0
14954030,12:00:51,12:00:51,7792,7,,,,2812.07,0
14954030,12:01:26,12:01:26,8959,8,,,,3009.95,0
14954030,12:02:15,12:02:15,6983,9,,,,3304.3,0
14954030,12:02:56,12:02:56,6984,10,,,,3566.66,0
14954030,12:04:00,12:04:00,7786,11,,,,4018.72,
14954030,12:04:43,12:04:43,7787,12,,,,4273.6,0
14954030,12:04:56,12:04:56,10033,13,,,,4344.62,0
14954030,12:05:18,12:05:18,1938,14,,,,4459.8,0
14954030,12:05:59,12:05:59,1939,15,,,,4734.31,0
14954030,12:06:46,12:06:46,1940,16,,,,4909.48,0
14954030,12:07:56,12:07:56,10546,17,,,,5293.96,0
14954030,12:08:31,12:08:31,10547,18,,,,5525.78,0
14954030,12:10:17,12:10:17,10548,19,,,,6086.66,0
14954030,12:10:49,12:10:49,10549,20,,,,6313.99,0
14954030,12:11:46,12:11:46,10550,21,,,,6669.29,0
14954030,12:12:16,12:12:16,10551,22,,,,6910.08,0
14954030,12:13:00,12:13:00,8683,23,,1,,7218.32,
14954040,11:54:00,11:54:00,10536,1,,,1,0,
14954040,11:56:02,11:56:02,9809,2,,,,755.25,0
14954040,11:57:00,11:57:00,5560,3,,,,1108.53,
14954040,11:57:36,11:57:36,6927,4,,,,1363.15,0
14954040,11:58:39,11:58:39,8417,5,,,,1780.86,0
14954040,12:00:26,12:00:26,9619,6,,,,2616.77,0
14954040,12:00:51,12:00:51,7792,7,,,,2812.07,0
14954040,12:01:26,12:01:26,8959,8,,,,3009.95,0
14954040,12:02:15,12:02:15,6983,9,,,,3304.3,0
14954040,12:02:56,12:02:56,6984,10,,,,3566.66,0
14954040,12:04:00,12:04:00,7786,11,,,,4018.72,
14954040,12:04:43,12:04:43,7787,12,,,,4273.6,0
14954040,12:04:56,12:04:56,10033,13,,,,4344.62,0
14954040,12:05:18,12:05:18,1938,14,,,,4459.8,0
14954040,12:05:59,12:05:59,1939,15,,,,4734.31,0
14954040,12:06:46,12:06:46,1940,16,,,,4909.48,0
14954040,12:07:56,12:07:56,10546,17,,,,5293.96,0
14954040,12:08:31,12:08:31,10547,18,,,,5525.78,0
14954040,12:10:17,12:10:17,10548,19,,,,6086.66,0
14954040,12:10:49,12:10:49,10549,20,,,,6313.99,0
14954040,12:11:46,12:11:46,10550,21,,,,6669.29,0
14954040,12:12:16,12:12:16,10551,22,,,,6910.08,0
14954040,12:13:00,12:13:00,8683,23,,1,,7218.32,
14954050,11:54:00,11:54:00,10536,1,,,1,0,
14954050,11:56:02,11:56:02,9809,2,,,,755.25,0
14954050,11:57:00,11:57:00,5560,3,,,,1108.53,
14954050,11:57:36,11:57:36,6927,4,,,,1363.15,0
14954050,11:58:39,11:58:39,8417,5,,,,1780.86,0
14954050,12:00:26,12:00:26,9619,6,,,,2616.77,0
14954050,12:00:51,12:00:51,7792,7,,,,2812.07,0
14954050,12:01:26,12:01:26,8959,8,,,,3009.95,0
14954050,12:02:15,12:02:15,6983,9,,,,3304.3,0
14954050,12:02:56,12:02:56,6984,10,,,,3566.66,0
14954050,12:04:00,12:04:00,7786,11,,,,4018.72,
14954050,12:04:43,12:04:43,7787,12,,,,4273.6,0
14954050,12:04:56,12:04:56,10033,13,,,,4344.62,0
14954050,12:05:18,12:05:18,1938,14,,,,4459.8,0
14954050,12:05:59,12:05:59,1939,15,,,,4734.31,0
14954050,12:06:46,12:06:46,1940,16,,,,4909.48,0
14954050,12:07:56,12:07:56,10546,17,,,,5293.96,0
14954050,12:08:31,12:08:31,10547,18,,,,5525.78,0
14954050,12:10:17,12:10:17,10548,19,,,,6086.66,0
14954050,12:10:49,12:10:49,10549,20,,,,6313.99,0
14954050,12:11:46,12:11:46,10550,21,,,,6669.29,0
14954050,12:12:16,12:12:16,10551,22,,,,6910.08,0
14954050,12:13:00,12:13:00,8683,23,,1,,7218.32,
14954060,11:54:00,11:54:00,10536,1,,,1,0,
14954060,11:56:02,11:56:02,9809,2,,,,755.25,0
14954060,11:57:00,11:57:00,5560,3,,,,1108.53,
14954060,11:57:36,11:57:36,6927,4,,,,1363.15,0
14954060,11:58:39,11:58:39,8417,5,,,,1780.86,0
14954060,12:00:26,12:00:26,9619,6,,,,2616.77,0
14954060,12:00:51,12:00:51,7792,7,,,,2812.07,0
14954060,12:01:26,12:01:26,8959,8,,,,3009.95,0
14954060,12:02:15,12:02:15,6983,9,,,,3304.3,0
14954060,12:02:56,12:02:56,6984,10,,,,3566.66,0
14954060,12:04:00,12:04:00,7786,11,,,,4018.72,
14954060,12:04:43,12:04:43,7787,12,,,,4273.6,0
14954060,12:04:56,12:04:56,10033,13,,,,4344.62,0
14954060,12:05:18,12:05:18,1938,14,,,,4459.8,0
14954060,12:05:59,12:05:59,1939,15,,,,4734.31,0
14954060,12:06:46,12:06:46,1940,16,,,,4909.48,0
14954060,12:07:56,12:07:56,10546,17,,,,5293.96,0
14954060,12:08:31,12:08:31,10547,18,,,,5525.78,0
14954060,12:10:17,12:10:17,10548,19,,,,6086.66,0
14954060,12:10:49,12:10:49,10549,20,,,,6313.99,0
14954060,12:11:46,12:11:46,10550,21,,,,6669.29,0
14954060,12:12:16,12:12:16,10551,22,,,,6910.08,0
14954060,12:13:00,12:13:00,8683,23,,1,,7218.32,
15205020,10:24:00,10:24:00,10536,1,,,1,0,
15205020,10:26:02,10:26:02,9809,2,,,,755.25,0
15205020,10:27:00,10:27:00,5560,3,,,,1108.53,
15205020,10:27:36,10:27:36,6927,4,,,,1363.15,0
15205020,10:28:39,10:28:39,8417,5,,,,1780.86,0
15205020,10:30:26,10:30:26,9619,6,,,,2616.77,0
15205020,10:30:51,10:30:51,7792,7,,,,2812.07,0
15205020,10:31:26,10:31:26,8959,8,,,,3009.95,0
15205020,10:32:15,10:32:15,6983,9,,,,3304.3,0
15205020,10:32:56,10:32:56,6984,10,,,,3566.66,0
15205020,10:34:00,10:34:00,7786,11,,,,4018.72,
15205020,10:34:43,10:34:43,7787,12,,,,4273.6,0
15205020,10:34:56,10:34:56,10033,13,,,,4344.62,0
15205020,10:35:18,10:35:18,1938,14,,,,4459.8,0
15205020,10:35:59,10:35:59,1939,15,,,,4734.31,0
15205020,10:36:46,10:36:46,1940,16,,,,4909.48,0
15205020,10:37:56,10:37:56,10546,17,,,,5293.96,0
15205020,10:38:31,10:38:31,10547,18,,,,5525.78,0
15205020,10:40:17,10:40:17,10548,19,,,,6086.66,0
15205020,10:40:49,10:40:49,10549,20,,,,6313.99,0
15205020,10:41:46,10:41:46,10550,21,,,,6669.29,0
15205020,10:42:16,10:42:16,10551,22,,,,6910.08,0
15205020,10:43:00,10:43:00,8683,23,,1,,7218.32,
15205030,10:24:00,10:24:00,10536,1,,,1,0,
15205030,10:26:02,10:26:02,9809,2,,,,755.25,0
15205030,10:27:00,10:27:00,5560,3,,,,1108.53,
15205030,10:27:36,10:27:36,6927,4,,,,1363.15,0
15205030,10:28:39,10:28:39,8417,5,,,,1780.86,0
15205030,10:30:26,10:30:26,9619,6,,,,2616.77,0
15205030,10:30:51,10:30:51,7792,7,,,,2812.07,0
15205030,10:31:26,10:31:26,8959,8,,,,3009.95,0
15205030,10:32:15,10:32:15,6983,9,,,,3304.3,0
15205030,10:32:56,10:32:56,6984,10,,,,3566.66,0
15205030,10:34:00,10:34:00,7786,11,,,,4018.72,
15205030,10:34:43,10:34:43,7787,12,,,,4273.6,0
15205030,10:34:56,10:34:56,10033,13,,,,4344.62,0
15205030,10:35:18,10:35:18,1938,14,,,,4459.8,0
15205030,10:35:59,10:35:59,1939,15,,,,4734.31,0
15205030,10:36:46,10:36:46,1940,16,,,,4909.48,0
15205030,10:37:56,10:37:56,10546,17,,,,5293.96,0
15205030,10:38:31,10:38:31,10547,18,,,,5525.78,0
15205030,10:40:17,10:40:17,10548,19,,,,6086.66,0
15205030,10:40:49,10:40:49,10549,20,,,,6313.99,0
15205030,10:41:46,10:41:46,10550,21,,,,6669.29,0
15205030,10:42:16,10:42:16,10551,22,,,,6910.08,0
15205030,10:43:00,10:43:00,8683,23,,1,,7218.32,
15205040,10:24:00,10:24:00,10536,1,,,1,0,
15205040,10:26:02,10:26:02,9809,2,,,,755.25,0
15205040,10:27:00,10:27:00,5560,3,,,,1108.53,
15205040,10:27:36,10:27:36,6927,4,,,,1363.15,0
15205040,10:28:39,10:28:39,8417,5,,,,1780.86,0
15205040,10:30:26,10:30:26,9619,6,,,,2616.77,0
15205040,10:30:51,10:30:51,7792,7,,,,2812.07,0
15205040,10:31:26,10:31:26,8959,8,,,,3009.95,0
15205040,10:32:15,10:32:15,6983,9,,,,3304.3,0
15205040,10:32:56,10:32:56,6984,10,,,,3566.66,0
15205040,10:34:00,10:34:00,7786,11,,,,4018.72,
15205040,10:34:43,10:34:43,7787,12,,,,4273.6,0
15205040,10:34:56,10:34:56,10033,13,,,,4344.62,0
15205040,10:35:18,10:35:18,1938,14,,,,4459.8,0
15205040,10:35:59,10:35:59,1939,15,,,,4734.31,0
15205040,10:36:46,10:36:46,1940,16,,,,4909.48,0
15205040,10:37:56,10:37:56,10546,17,,,,5293.96,0
15205040,10:38:31,10:38:31,10547,18,,,,5525.78,0
15205040,10:40:17,10:40:17,10548,19,,,,6086.66,0
15205040,10:40:49,10:40:49,10549,20,,,,6313.99,0
15205040,10:41:46,10:41:46,10550,21,,,,6669.29,0
15205040,10:42:16,10:42:16,10551,22,,,,6910.08,0
15205040,10:43:00,10:43:00,8683,23,,1,,7218.32,
15205050,10:24:00,10:24:00,10536,1,,,1,0,
15205050,10:26:02,10:26:02,9809,2,,,,755.25,0
15205050,10:27:00,10:27:00,5560,3,,,,1108.53,
15205050,10:27:36,10:27:36,6927,4,,,,1363.15,0
15205050,10:28:39,10:28:39,8417,5,,,,1780.86,0
15205050,10:30:26,10:30:26,9619,6,,,,2616.77,0
15205050,10:30:51,10:30:51,7792,7,,,,2812.07,0
15205050,10:31:26,10:31:26,8959,8,,,,3009.95,0
15205050,10:32:15,10:32:15,6983,9,,,,3304.3,0
15205050,10:32:56,10:32:56,6984,10,,,,3566.66,0
15205050,10:34:00,10:34:00,7786,11,,,,4018.72,
15205050,10:34:43,10:34:43,7787,12,,,,4273.6,0
15205050,10:34:56,10:34:56,10033,13,,,,4344.62,0
15205050,10:35:18,10:35:18,1938,14,,,,4459.8,0
15205050,10:35:59,10:35:59,1939,15,,,,4734.31,0
15205050,10:36:46,10:36:46,1940,16,,,,4909.48,0
15205050,10:37:56,10:37:56,10546,17,,,,5293.96,0
15205050,10:38:31,10:38:31,10547,18,,,,5525.78,0
15205050,10:40:17,10:40:17,10548,19,,,,6086.66,0
15205050,10:40:49,10:40:49,10549,20,,,,6313.99,0
15205050,10:41:46,10:41:46,10550,21,,,,6669.29,0
15205050,10:42:16,10:42:16,10551,22,,,,6910.08,0
15205050,10:43:00,10:43:00,8683,23,,1,,7218.32,
15205060,10:24:00,10:24:00,10536,1,,,1,0,
15205060,10:26:02,10:26:02,9809,2,,,,755.25,0
15205060,10:27:00,10:27:00,5560,3,,,,1108.53,
15205060,10:27:36,10:27:36,6927,4,,,,1363.15,0
15205060,10:28:39,10:28:39,8417,5,,,,1780.86,0
15205060,10:30:26,10:30:26,9619,6,,,,2616.77,0
15205060,10:30:51,10:30:51,7792,7,,,,2812.07,0
15205060,10:31:26,10:31:26,8959,8,,,,3009.95,0
15205060,10:32:15,10:32:15,6983,9,,,,3304.3,0
15205060,10:32:56,10:32:56,6984,10,,,,3566.66,0
15205060,10:34:00,10:34:00,7786,11,,,,4018.72,
15205060,10:34:43,10:34:43,7787,12,,,,4273.6,0
15205060,10:34:56,10:34:56,10033,13,,,,4344.62,0
15205060,10:35:18,10:35:18,1938,14,,,,4459.8,0
15205060,10:35:59,10:35:59,1939,15,,,,4734.31,0
15205060,10:36:46,10:36:46,1940,16,,,,4909.48,0
15205060,10:37:56,10:37:56,10546,17,,,,5293.96,0
15205060,10:38:31,10:38:31,10547,18,,,,5525.78,0
15205060,10:40:17,10:40:17,10548,19,,,,6086.66,0
15205060,10:40:49,10:40:49,10549,20,,,,6313.99,0
15205060,10:41:46,10:41:46,10550,21,,,,6669.29,0
15205060,10:42:16,10:42:16,10551,22,,,,6910.08,0
15205060,10:43:00,10:43:00,8683,23,,1,,7218.32,
15210070,23:28:00,23:28:00,10536,1,,,1,0,
15210070,23:30:02,23:30:02,9809,2,,,,755.25,0
15210070,23:31:00,23:31:00,5560,3,,,,1108.53,
15210070,23:31:25,23:31:25,6927,4,,,,1363.15,0
15210070,23:32:11,23:32:11,8417,5,,,,1780.86,0
15210070,23:33:27,23:33:27,9619,6,,,,2616.77,0
15210070,23:33:45,23:33:45,7792,7,,,,2812.07,0
15210070,23:34:10,23:34:10,8959,8,,,,3009.95,0
15210070,23:34:45,23:34:45,6983,9,,,,3304.3,0
15210070,23:35:14,23:35:14,6984,10,,,,3566.66,0
15210070,23:36:00,23:36:00,7786,11,,,,4018.72,
15210070,23:36:28,23:36:28,7787,12,,,,4273.6,0
15210070,23:36:37,23:36:37,10033,13,,,,4344.62,0
15210070,23:36:52,23:36:52,1938,14,,,,4459.8,0
15210070,23:37:19,23:37:19,1939,15,,,,4734.31,0
15210070,23:37:51,23:37:51,1940,16,,,,4909.48,0
15210070,23:38:37,23:38:37,10546,17,,,,5293.96,0
15210070,23:39:00,23:39:00,10547,18,,,,5525.78,0
15210070,23:40:11,23:40:11,10548,19,,,,6086.66,0
15210070,23:40:33,23:40:33,10549,20,,,,6313.99,0
15210070,23:41:10,23:41:10,10550,21,,,,6669.29,0
15210070,23:41:31,23:41:31,10551,22,,,,6910.08,0
15210070,23:42:00,23:42:00,8683,23,,1,,7218.32,
15313100,10:54:00,10:54:00,10536,1,,,1,0,
15313100,10:56:02,10:56:02,9809,2,,,,755.25,0
15313100,10:57:00,10:57:00,5560,3,,,,1108.53,
15313100,10:57:36,10:57:36,6927,4,,,,1363.15,0
15313100,10:58:39,10:58:39,8417,5,,,,1780.86,0
15313100,11:00:26,11:00:26,9619,6,,,,2616.77,0
15313100,11:00:51,11:00:51,7792,7,,,,2812.07,0
15313100,11:01:26,11:01:26,8959,8,,,,3009.95,0
15313100,11:02:15,11:02:15,6983,9,,,,3304.3,0
15313100,11:02:56,11:02:56,6984,10,,,,3566.66,0
15313100,11:04:00,11:04:00,7786,11,,,,4018.72,
15313100,11:04:43,11:04:43,7787,12,,,,4273.6,0
15313100,11:04:56,11:04:56,10033,13,,,,4344.62,0
15313100,11:05:18,11:05:18,1938,14,,,,4459.8,0
15313100,11:05:59,11:05:59,1939,15,,,,4734.31,0
15313100,11:06:46,11:06:46,1940,16,,,,4909.48,0
15313100,11:07:56,11:07:56,10546,17,,,,5293.96,0
15313100,11:08:31,11:08:31,10547,18,,,,5525.78,0
15313100,11:10:17,11:10:17,10548,19,,,,6086.66,0
15313100,11:10:49,11:10:49,10549,20,,,,6313.99,0
15313100,11:11:46,11:11:46,10550,21,,,,6669.29,0
15313100,11:12:16,11:12:16,10551,22,,,,6910.08,0
15313100,11:13:00,11:13:00,8683,23,,1,,7218.32,
15403110,24:28:00,24:28:00,10536,1,,,1,0,
15403110,24:30:02,24:30:02,9809,2,,,,755.25,0
15403110,24:31:00,24:31:00,5560,3,,,,1108.53,
15403110,24:31:25,24:31:25,6927,4,,,,1363.15,0
15403110,24:32:11,24:32:11,8417,5,,,,1780.86,0
15403110,24:33:27,24:33:27,9619,6,,,,2616.77,0
15403110,24:33:45,24:33:45,7792,7,,,,2812.07,0
15403110,24:34:10,24:34:10,8959,8,,,,3009.95,0
15403110,24:34:45,24:34:45,6983,9,,,,3304.3,0
15403110,24:35:14,24:35:14,6984,10,,,,3566.66,0
15403110,24:36:00,24:36:00,7786,11,,,,4018.72,
15403110,24:36:28,24:36:28,7787,12,,,,4273.6,0
15403110,24:36:37,24:36:37,10033,13,,,,4344.62,0
15403110,24:36:52,24:36:52,1938,14,,,,4459.8,0
15403110,24:37:19,24:37:19,1939,15,,,,4734.31,0
15403110,24:37:51,24:37:51,1940,16,,,,4909.48,0
15403110,24:38:37,24:38:37,10546,17,,,,5293.96,0
15403110,24:39:00,24:39:00,10547,18,,,,5525.78,0
15403110,24:40:11,24:40:11,10548,19,,,,6086.66,0
15403110,24:40:33,24:40:33,10549,20,,,,6313.99,0
15403110,24:41:10,24:41:10,10550,21,,,,6669.29,0
15403110,24:41:31,24:41:31,10551,22,,,,6910.08,0
15403110,24:42:00,24:42:00,8683,23,,1,,7218.32,
15984110,14:28:00,14:28:00,10536,1,,,1,0,
15984110,14:30:02,14:30:02,9809,2,,,,755.25,0
15984110,14:31:00,14:31:00,5560,3,,,,1108.53,
15984110,14:31:31,14:31:31,6927,4,,,,1363.15,0
15984110,14:32:25,14:32:25,8417,5,,,,1780.86,0
15984110,14:33:56,14:33:56,9619,6,,,,2616.77,0
15984110,14:34:18,14:34:18,7792,7,,,,2812.07,0
15984110,14:34:48,14:34:48,8959,8,,,,3009.95,0
15984110,14:35:30,14:35:30,6983,9,,,,3304.3,0
15984110,14:36:05,14:36:05,6984,10,,,,3566.66,0
15984110,14:37:00,14:37:00,7786,11,,,,4018.72,
15984110,14:37:28,14:37:28,7787,12,,,,4273.6,0
15984110,14:37:37,14:37:37,10033,13,,,,4344.62,0
15984110,14:37:52,14:37:52,1938,14,,,,4459.8,0
15984110,14:38:19,14:38:19,1939,15,,,,4734.31,0
15984110,14:38:51,14:38:51,1940,16,,,,4909.48,0
15984110,14:39:37,14:39:37,10546,17,,,,5293.96,0
15984110,14:40:00,14:40:00,10547,18,,,,5525.78,0
15984110,14:41:11,14:41:11,10548,19,,,,6086.66,0
15984110,14:41:33,14:41:33,10549,20,,,,6313.99,0
15984110,14:42:10,14:42:10,10550,21,,,,6669.29,0
15984110,14:42:31,14:42:31,10551,22,,,,6910.08,0
15984110,14:43:00,14:43:00,8683,23,,1,,7218.32,
16040010,09:35:00,09:35:00,10536,1,,,1,0,
16040010,09:37:02,09:37:02,9809,2,,,,755.25,0
16040010,09:38:00,09:38:00,5560,3,,,,1108.53,
16040010,09:38:25,09:38:25,6927,4,,,,1363.15,0
16040010,09:39:11,09:39:11,8417,5,,,,1780.86,0
16040010,09:40:27,09:40:27,9619,6,,,,2616.77,0
16040010,09:40:45,09:40:45,7792,7,,,,2812.07,0
16040010,09:41:10,09:41:10,8959,8,,,,3009.95,0
16040010,09:41:45,09:41:45,6983,9,,,,3304.3,0
16040010,09:42:14,09:42:14,6984,10,,,,3566.66,0
16040010,09:43:00,09:43:00,7786,11,,,,4018.72,
16040010,09:43:28,09:43:28,7787,12,,,,4273.6,0
16040010,09:43:37,09:43:37,10033,13,,,,4344.62,0
16040010,09:43:52,09:43:52,1938,14,,,,4459.8,0
16040010,09:44:19,09:44:19,1939,15,,,,4734.31,0
16040010,09:44:51,09:44:51,1940,16,,,,4909.48,0
16040010,09:45:37,09:45:37,10546,17,,,,5293.96,0
16040010,09:46:00,09:46:00,10547,18,,,,5525.78,0
16040010,09:47:11,09:47:11,10548,19,,,,6086.66,0
16040010,09:47:33,09:47:33,10549,20,,,,6313.99,0
16040010,09:48:10,09:48:10,10550,21,,,,6669.29,0
16040010,09:48:31,09:48:31,10551,22,,,,6910.08,0
16040010,09:49:00,09:49:00,8683,23,,1,,7218.32,
16040080,09:35:00,09:35:00,10536,1,,,1,0,
16040080,09:37:02,09:37:02,9809,2,,,,755.25,0
16040080,09:38:00,09:38:00,5560,3,,,,1108.53,
16040080,09:38:25,09:38:25,6927,4,,,,1363.15,0
16040080,09:39:11,09:39:11,8417,5,,,,1780.86,0
16040080,09:40:27,09:40:27,9619,6,,,,2616.77,0
16040080,09:40:45,09:40:45,7792,7,,,,2812.07,0
16040080,09:41:10,09:41:10,8959,8,,,,3009.95,0
16040080,09:41:45,09:41:45,6983,9,,,,3304.3,0
16040080,09:42:14,09:42:14,6984,10,,,,3566.66,0
16040080,09:43:00,09:43:00,7786,11,,,,4018.72,
16040080,09:43:28,09:43:28,7787,12,,,,4273.6,0
16040080,09:43:37,09:43:37,10033,13,,,,4344.62,0
16040080,09:43:52,09:43:52,1938,14,,,,4459.8,0
16040080,09:44:19,09:44:19,1939,15,,,,4734.31,0
16040080,09:44:51,09:44:51,1940,16,,,,4909.48,0
16040080,09:45:37,09:45:37,10546,17,,,,5293.96,0
16040080,09:46:00,09:46:00,10547,18,,,,5525.78,0
16040080,09:47:11,09:47:11,10548,19,,,,6086.66,0
16040080,09:47:33,09:47:33,10549,20,,,,6313.99,0
16040080,09:48:10,09:48:10,10550,21,,,,6669.29,0
16040080,09:48:31,09:48:31,10551,22,,,,6910.08,0
16040080,09:49:00,09:49:00,8683,23,,1,,7218.32,
16040090,09:35:00,09:35:00,10536,1,,,1,0,
16040090,09:37:02,09:37:02,9809,2,,,,755.25,0
16040090,09:38:00,09:38:00,5560,3,,,,1108.53,
16040090,09:38:25,09:38:25,6927,4,,,,1363.15,0
16040090,09:39:11,09:39:11,8417,5,,,,1780.86,0
16040090,09:40:27,09:40:27,9619,6,,,,2616.77,0
16040090,09:40:45,09:40:45,7792,7,,,,2812.07,0
16040090,09:41:10,09:41:10,8959,8,,,,3009.95,0
16040090,09:41:45,09:41:45,6983,9,,,,3304.3,0
16040090,09:42:14,09:42:14,6984,10,,,,3566.66,0
16040090,09:43:00,09:43:00,7786,11,,,,4018.72,
16040090,09:43:28,09:43:28,7787,12,,,,4273.6,0
16040090,09:43:37,09:43:37,10033,13,,,,4344.62,0
16040090,09:43:52,09:43:52,1938,14,,,,4459.8,0
16040090,09:44:19,09:44:19,1939,15,,,,4734.31,0
16040090,09:44:51,09:44:51,1940,16,,,,4909.48,0
16040090,09:45:37,09:45:37,10546,17,,,,5293.96,0
16040090,09:46:00,09:46:00,10547,18,,,,5525.78,0
16040090,09:47:11,09:47:11,10548,19,,,,6086.66,0
16040090,09:47:33,09:47:33,10549,20,,,,6313.99,0
16040090,09:48:10,09:48:10,10550,21,,,,6669.29,0
16040090,09:48:31,09:48:31,10551,22,,,,6910.08,0
16040090,09:49:00,09:49:00,8683,23,,1,,7218.32,
1605070,12:28:00,12:28:00,10536,1,,,1,0,
1605070,12:30:02,12:30:02,9809,2,,,,755.25,0
1605070,12:31:00,12:31:00,5560,3,,,,1108.53,
1605070,12:31:31,12:31:31,6927,4,,,,1363.15,0
1605070,12:32:25,12:32:25,8417,5,,,,1780.86,0
1605070,12:33:56,12:33:56,9619,6,,,,2616.77,0
1605070,12:34:18,12:34:18,7792,7,,,,2812.07,0
1605070,12:34:48,12:34:48,8959,8,,,,3009.95,0
1605070,12:35:30,12:35:30,6983,9,,,,3304.3,0
1605070,12:36:05,12:36:05,6984,10,,,,3566.66,0
1605070,12:37:00,12:37:00,7786,11,,,,4018.72,
1605070,12:37:28,12:37:28,7787,12,,,,4273.6,0
1605070,12:37:37,12:37:37,10033,13,,,,4344.62,0
1605070,12:37:52,12:37:52,1938,14,,,,4459.8,0
1605070,12:38:19,12:38:19,1939,15,,,,4734.31,0
1605070,12:38:51,12:38:51,1940,16,,,,4909.48,0
1605070,12:39:37,12:39:37,10546,17,,,,5293.96,0
1605070,12:40:00,12:40:00,10547,18,,,,5525.78,0
1605070,12:41:11,12:41:11,10548,19,,,,6086.66,0
1605070,12:41:33,12:41:33,10549,20,,,,6313.99,0
1605070,12:42:10,12:42:10,10550,21,,,,6669.29,0
1605070,12:42:31,12:42:31,10551,22,,,,6910.08,0
1605070,12:43:00,12:43:00,8683,23,,1,,7218.32,
16285070,14:28:00,14:28:00,10536,1,,,1,0,
16285070,14:30:02,14:30:02,9809,2,,,,755.25,0
16285070,14:31:00,14:31:00,5560,3,,,,1108.53,
16285070,14:31:31,14:31:31,6927,4,,,,1363.15,0
16285070,14:32:25,14:32:25,8417,5,,,,1780.86,0
16285070,14:33:56,14:33:56,9619,6,,,,2616.77,0
16285070,14:34:18,14:34:18,7792,7,,,,2812.07,0
16285070,14:34:48,14:34:48,8959,8,,,,3009.95,0
16285070,14:35:30,14:35:30,6983,9,,,,3304.3,0
16285070,14:36:05,14:36:05,6984,10,,,,3566.66,0
16285070,14:37:00,14:37:00,7786,11,,,,4018.72,
16285070,14:37:28,14:37:28,7787,12,,,,4273.6,0
16285070,14:37:37,14:37:37,10033,13,,,,4344.62,0
16285070,14:37:52,14:37:52,1938,14,,,,4459.8,0
16285070,14:38:19,14:38:19,1939,15,,,,4734.31,0
16285070,14:38:51,14:38:51,1940,16,,,,4909.48,0
16285070,14:39:37,14:39:37,10546,17,,,,5293.96,0
16285070,14:40:00,14:40:00,10547,18,,,,5525.78,0
16285070,14:41:11,14:41:11,10548,19,,,,6086.66,0
16285070,14:41:33,14:41:33,10549,20,,,,6313.99,0
16285070,14:42:10,14:42:10,10550,21,,,,6669.29,0
16285070,14:42:31,14:42:31,10551,22,,,,6910.08,0
16285070,14:43:00,14:43:00,8683,23,,1,,7218.32,
16371010,12:35:00,12:35:00,10536,1,,,1,0,
16371010,12:37:02,12:37:02,9809,2,,,,755.25,0
16371010,12:38:00,12:38:00,5560,3,,,,1108.53,
16371010,12:38:31,12:38:31,6927,4,,,,1363.15,0
16371010,12:39:25,12:39:25,8417,5,,,,1780.86,0
16371010,12:40:56,12:40:56,9619,6,,,,2616.77,0
16371010,12:41:18,12:41:18,7792,7,,,,2812.07,0
16371010,12:41:48,12:41:48,8959,8,,,,3009.95,0
16371010,12:42:30,12:42:30,6983,9,,,,3304.3,0
16371010,12:43:05,12:43:05,6984,10,,,,3566.66,0
16371010,12:44:00,12:44:00,7786,11,,,,4018.72,
16371010,12:44:28,12:44:28,7787,12,,,,4273.6,0
16371010,12:44:37,12:44:37,10033,13,,,,4344.62,0
16371010,12:44:52,12:44:52,1938,14,,,,4459.8,0
16371010,12:45:19,12:45:19,1939,15,,,,4734.31,0
16371010,12:45:51,12:45:51,1940,16,,,,4909.48,0
16371010,12:46:37,12:46:37,10546,17,,,,5293.96,0
16371010,12:47:00,12:47:00,10547,18,,,,5525.78,0
16371010,12:48:11,12:48:11,10548,19,,,,6086.66,0
16371010,12:48:33,12:48:33,10549,20,,,,6313.99,0
16371010,12:49:10,12:49:10,10550,21,,,,6669.29,0
16371010,12:49:31,12:49:31,10551,22,,,,6910.08,0
16371010,12:50:00,12:50:00,8683,23,,1,,7218.32,
16371080,12:35:00,12:35:00,10536,1,,,1,0,
16371080,12:37:02,12:37:02,9809,2,,,,755.25,0
16371080,12:38:00,12:38:00,5560,3,,,,1108.53,
16371080,12:38:31,12:38:31,6927,4,,,,1363.15,0
16371080,12:39:25,12:39:25,8417,5,,,,1780.86,0
16371080,12:40:56,12:40:56,9619,6,,,,2616.77,0
16371080,12:41:18,12:41:18,7792,7,,,,2812.07,0
16371080,12:41:48,12:41:48,8959,8,,,,3009.95,0
16371080,12:42:30,12:42:30,6983,9,,,,3304.3,0
16371080,12:43:05,12:43:05,6984,10,,,,3566.66,0
16371080,12:44:00,12:44:00,7786,11,,,,4018.72,
16371080,12:44:28,12:44:28,7787,12,,,,4273.6,0
16371080,12:44:37,12:44:37,10033,13,,,,4344.62,0
16371080,12:44:52,12:44:52,1938,14,,,,4459.8,0
16371080,12:45:19,12:45:19,1939,15,,,,4734.31,0
16371080,12:45:51,12:45:51,1940,16,,,,4909.48,0
16371080,12:46:37,12:46:37,10546,17,,,,5293.96,0
16371080,12:47:00,12:47:00,10547,18,,,,5525.78,0
16371080,12:48:11,12:48:11,10548,19,,,,6086.66,0
16371080,12:48:33,12:48:33,10549,20,,,,6313.99,0
16371080,12:49:10,12:49:10,10550,21,,,,6669.29,0
16371080,12:49:31,12:49:31,10551,22,,,,6910.08,0
16371080,12:50:00,12:50:00,8683,23,,1,,7218.32,
16371090,12:35:00,12:35:00,10536,1,,,1,0,
16371090,12:37:02,12:37:02,9809,2,,,,755.25,0
16371090,12:38:00,12:38:00,5560,3,,,,1108.53,
16371090,12:38:31,12:38:31,6927,4,,,,1363.15,0
16371090,12:39:25,12:39:25,8417,5,,,,1780.86,0
16371090,12:40:56,12:40:56,9619,6,,,,2616.77,0
16371090,12:41:18,12:41:18,7792,7,,,,2812.07,0
16371090,12:41:48,12:41:48,8959,8,,,,3009.95,0
16371090,12:42:30,12:42:30,6983,9,,,,3304.3,0
16371090,12:43:05,12:43:05,6984,10,,,,3566.66,0
16371090,12:44:00,12:44:00,7786,11,,,,4018.72,
16371090,12:44:28,12:44:28,7787,12,,,,4273.6,0
16371090,12:44:37,12:44:37,10033,13,,,,4344.62,0
16371090,12:44:52,12:44:52,1938,14,,,,4459.8,0
16371090,12:45:19,12:45:19,1939,15,,,,4734.31,0
16371090,12:45:51,12:45:51,1940,16,,,,4909.48,0
16371090,12:46:37,12:46:37,10546,17,,,,5293.96,0
16371090,12:47:00,12:47:00,10547,18,,,,5525.78,0
16371090,12:48:11,12:48:11,10548,19,,,,6086.66,0
16371090,12:48:33,12:48:33,10549,20,,,,6313.99,0
16371090,12:49:10,12:49:10,10550,21,,,,6669.29,0
16371090,12:49:31,12:49:31,10551,22,,,,6910.08,0
16371090,12:50:00,12:50:00,8683,23,,1,,7218.32,
16547070,13:28:00,13:28:00,10536,1,,,1,0,
16547070,13:30:02,13:30:02,9809,2,,,,755.25,0
16547070,13:31:00,13:31:00,5560,3,,,,1108.53,
16547070,13:31:31,13:31:31,6927,4,,,,1363.15,0
16547070,13:32:25,13:32:25,8417,5,,,,1780.86,0
16547070,13:33:56,13:33:56,9619,6,,,,2616.77,0
16547070,13:34:18,13:34:18,7792,7,,,,2812.07,0
16547070,13:34:48,13:34:48,8959,8,,,,3009.95,0
16547070,13:35:30,13:35:30,6983,9,,,,3304.3,0
16547070,13:36:05,13:36:05,6984,10,,,,3566.66,0
16547070,13:37:00,13:37:00,7786,11,,,,4018.72,
16547070,13:37:28,13:37:28,7787,12,,,,4273.6,0
16547070,13:37:37,13:37:37,10033,13,,,,4344.62,0
16547070,13:37:52,13:37:52,1938,14,,,,4459.8,0
16547070,13:38:19,13:38:19,1939,15,,,,4734.31,0
16547070,13:38:51,13:38:51,1940,16,,,,4909.48,0
16547070,13:39:37,13:39:37,10546,17,,,,5293.96,0
16547070,13:40:00,13:40:00,10547,18,,,,5525.78,0
16547070,13:41:11,13:41:11,10548,19,,,,6086.66,0
16547070,13:41:33,13:41:33,10549,20,,,,6313.99,0
16547070,13:42:10,13:42:10,10550,21,,,,6669.29,0
16547070,13:42:31,13:42:31,10551,22,,,,6910.08,0
16547070,13:43:00,13:43:00,8683,23,,1,,7218.32,
16699110,16:58:00,16:58:00,10536,1,,,1,0,
16699110,17:00:02,17:00:02,9809,2,,,,755.25,0
16699110,17:01:00,17:01:00,5560,3,,,,1108.53,
16699110,17:01:31,17:01:31,6927,4,,,,1363.15,0
16699110,17:02:25,17:02:25,8417,5,,,,1780.86,0
16699110,17:03:56,17:03:56,9619,6,,,,2616.77,0
16699110,17:04:18,17:04:18,7792,7,,,,2812.07,0
16699110,17:04:48,17:04:48,8959,8,,,,3009.95,0
16699110,17:05:30,17:05:30,6983,9,,,,3304.3,0
16699110,17:06:05,17:06:05,6984,10,,,,3566.66,0
16699110,17:07:00,17:07:00,7786,11,,,,4018.72,
16699110,17:07:28,17:07:28,7787,12,,,,4273.6,0
16699110,17:07:37,17:07:37,10033,13,,,,4344.62,0
16699110,17:07:52,17:07:52,1938,14,,,,4459.8,0
16699110,17:08:19,17:08:19,1939,15,,,,4734.31,0
16699110,17:08:51,17:08:51,1940,16,,,,4909.48,0
16699110,17:09:37,17:09:37,10546,17,,,,5293.96,0
16699110,17:10:00,17:10:00,10547,18,,,,5525.78,0
16699110,17:11:11,17:11:11,10548,19,,,,6086.66,0
16699110,17:11:33,17:11:33,10549,20,,,,6313.99,0
16699110,17:12:10,17:12:10,10550,21,,,,6669.29,0
16699110,17:12:31,17:12:31,10551,22,,,,6910.08,0
16699110,17:13:00,17:13:00,8683,23,,1,,7218.32,
16946100,07:56:00,07:56:00,10536,1,,,1,0,
16946100,07:58:02,07:58:02,9809,2,,,,755.25,0
16946100,07:59:00,07:59:00,5560,3,,,,1108.53,
16946100,07:59:36,07:59:36,6927,4,,,,1363.15,0
16946100,08:00:39,08:00:39,8417,5,,,,1780.86,0
16946100,08:02:26,08:02:26,9619,6,,,,2616.77,0
16946100,08:02:51,08:02:51,7792,7,,,,2812.07,0
16946100,08:03:26,08:03:26,8959,8,,,,3009.95,0
16946100,08:04:15,08:04:15,6983,9,,,,3304.3,0
16946100,08:04:56,08:04:56,6984,10,,,,3566.66,0
16946100,08:06:00,08:06:00,7786,11,,,,4018.72,
16946100,08:06:48,08:06:48,7787,12,,,,4273.6,0
16946100,08:07:02,08:07:02,10033,13,,,,4344.62,0
16946100,08:07:26,08:07:26,1938,14,,,,4459.8,0
16946100,08:08:12,08:08:12,1939,15,,,,4734.31,0
16946100,08:09:05,08:09:05,1940,16,,,,4909.48,0
16946100,08:10:22,08:10:22,10546,17,,,,5293.96,0
16946100,08:11:01,08:11:01,10547,18,,,,5525.78,0
16946100,08:12:59,08:12:59,10548,19,,,,6086.66,0
16946100,08:13:35,08:13:35,10549,20,,,,6313.99,0
16946100,08:14:38,08:14:38,10550,21,,,,6669.29,0
16946100,08:15:11,08:15:11,10551,22,,,,6910.08,0
16946100,08:16:00,08:16:00,8683,23,,1,,7218.32,
17222110,17:58:00,17:58:00,10536,1,,,1,0,
17222110,18:00:02,18:00:02,9809,2,,,,755.25,0
17222110,18:01:00,18:01:00,5560,3,,,,1108.53,
17222110,18:01:31,18:01:31,6927,4,,,,1363.15,0
17222110,18:02:25,18:02:25,8417,5,,,,1780.86,0
17222110,18:03:56,18:03:56,9619,6,,,,2616.77,0
17222110,18:04:18,18:04:18,7792,7,,,,2812.07,0
17222110,18:04:48,18:04:48,8959,8,,,,3009.95,0
17222110,18:05:30,18:05:30,6983,9,,,,3304.3,0
17222110,18:06:05,18:06:05,6984,10,,,,3566.66,0
17222110,18:07:00,18:07:00,7786,11,,,,4018.72,
17222110,18:07:28,18:07:28,7787,12,,,,4273.6,0
17222110,18:07:37,18:07:37,10033,13,,,,4344.62,0
17222110,18:07:52,18:07:52,1938,14,,,,4459.8,0
17222110,18:08:19,18:08:19,1939,15,,,,4734.31,0
17222110,18:08:51,18:08:51,1940,16,,,,4909.48,0
17222110,18:09:37,18:09:37,10546,17,,,,5293.96,0
17222110,18:10:00,18:10:00,10547,18,,,,5525.78,0
17222110,18:11:11,18:11:11,10548,19,,,,6086.66,0
17222110,18:11:33,18:11:33,10549,20,,,,6313.99,0
17222110,18:12:10,18:12:10,10550,21,,,,6669.29,0
17222110,18:12:31,18:12:31,10551,22,,,,6910.08,0
17222110,18:13:00,18:13:00,8683,23,,1,,7218.32,
17361010,21:05:00,21:05:00,10536,1,,,1,0,
17361010,21:07:02,21:07:02,9809,2,,,,755.25,0
17361010,21:08:00,21:08:00,5560,3,,,,1108.53,
17361010,21:08:25,21:08:25,6927,4,,,,1363.15,0
17361010,21:09:11,21:09:11,8417,5,,,,1780.86,0
17361010,21:10:27,21:10:27,9619,6,,,,2616.77,0
17361010,21:10:45,21:10:45,7792,7,,,,2812.07,0
17361010,21:11:10,21:11:10,8959,8,,,,3009.95,0
17361010,21:11:45,21:11:45,6983,9,,,,3304.3,0
17361010,21:12:14,21:12:14,6984,10,,,,3566.66,0
17361010,21:13:00,21:13:00,7786,11,,,,4018.72,
17361010,21:13:28,21:13:28,7787,12,,,,4273.6,0
17361010,21:13:37,21:13:37,10033,13,,,,4344.62,0
17361010,21:13:52,21:13:52,1938,14,,,,4459.8,0
17361010,21:14:19,21:14:19,1939,15,,,,4734.31,0
17361010,21:14:51,21:14:51,1940,16,,,,4909.48,0
17361010,21:15:37,21:15:37,10546,17,,,,5293.96,0
17361010,21:16:00,21:16:00,10547,18,,,,5525.78,0
17361010,21:17:11,21:17:11,10548,19,,,,6086.66,0
17361010,21:17:33,21:17:33,10549,20,,,,6313.99,0
17361010,21:18:10,21:18:10,10550,21,,,,6669.29,0
17361010,21:18:31,21:18:31,10551,22,,,,6910.08,0
17361010,21:19:00,21:19:00,8683,23,,1,,7218.32,
17361080,21:05:00,21:05:00,10536,1,,,1,0,
17361080,21:07:02,21:07:02,9809,2,,,,755.25,0
17361080,21:08:00,21:08:00,5560,3,,,,1108.53,
17361080,21:08:25,21:08:25,6927,4,,,,1363.15,0
17361080,21:09:11,21:09:11,8417,5,,,,1780.86,0
17361080,21:10:27,21:10:27,9619,6,,,,2616.77,0
17361080,21:10:45,21:10:45,7792,7,,,,2812.07,0
17361080,21:11:10,21:11:10,8959,8,,,,3009.95,0
17361080,21:11:45,21:11:45,6983,9,,,,3304.3,0
17361080,21:12:14,21:12:14,6984,10,,,,3566.66,0
17361080,21:13:00,21:13:00,7786,11,,,,4018.72,
17361080,21:13:28,21:13:28,7787,12,,,,4273.6,0
17361080,21:13:37,21:13:37,10033,13,,,,4344.62,0
17361080,21:13:52,21:13:52,1938,14,,,,4459.8,0
17361080,21:14:19,21:14:19,1939,15,,,,4734.31,0
17361080,21:14:51,21:14:51,1940,16,,,,4909.48,0
17361080,21:15:37,21:15:37,10546,17,,,,5293.96,0
17361080,21:16:00,21:16:00,10547,18,,,,5525.78,0
17361080,21:17:11,21:17:11,10548,19,,,,6086.66,0
17361080,21:17:33,21:17:33,10549,20,,,,6313.99,0
17361080,21:18:10,21:18:10,10550,21,,,,6669.29,0
17361080,21:18:31,21:18:31,10551,22,,,,6910.08,0
17361080,21:19:00,21:19:00,8683,23,,1,,7218.32,
17361090,21:05:00,21:05:00,10536,1,,,1,0,
17361090,21:07:02,21:07:02,9809,2,,,,755.25,0
17361090,21:08:00,21:08:00,5560,3,,,,1108.53,
17361090,21:08:25,21:08:25,6927,4,,,,1363.15,0
17361090,21:09:11,21:09:11,8417,5,,,,1780.86,0
17361090,21:10:27,21:10:27,9619,6,,,,2616.77,0
17361090,21:10:45,21:10:45,7792,7,,,,2812.07,0
17361090,21:11:10,21:11:10,8959,8,,,,3009.95,0
17361090,21:11:45,21:11:45,6983,9,,,,3304.3,0
17361090,21:12:14,21:12:14,6984,10,,,,3566.66,0
17361090,21:13:00,21:13:00,7786,11,,,,4018.72,
17361090,21:13:28,21:13:28,7787,12,,,,4273.6,0
17361090,21:13:37,21:13:37,10033,13,,,,4344.62,0
17361090,21:13:52,21:13:52,1938,14,,,,4459.8,0
17361090,21:14:19,21:14:19,1939,15,,,,4734.31,0
17361090,21:14:51,21:14:51,1940,16,,,,4909.48,0
17361090,21:15:37,21:15:37,10546,17,,,,5293.96,0
17361090,21:16:00,21:16:00,10547,18,,,,5525.78,0
17361090,21:17:11,21:17:11,10548,19,,,,6086.66,0
17361090,21:17:33,21:17:33,10549,20,,,,6313.99,0
17361090,21:18:10,21:18:10,10550,21,,,,6669.29,0
17361090,21:18:31,21:18:31,10551,22,,,,6910.08,0
17361090,21:19:00,21:19:00,8683,23,,1,,7218.32,
17618020,18:24:00,18:24:00,10536,1,,,1,0,
17618020,18:26:02,18:26:02,9809,2,,,,755.25,0
17618020,18:27:00,18:27:00,5560,3,,,,1108.53,
17618020,18:27:31,18:27:31,6927,4,,,,1363.15,0
17618020,18:28:25,18:28:25,8417,5,,,,1780.86,0
17618020,18:29:56,18:29:56,9619,6,,,,2616.77,0
17618020,18:30:18,18:30:18,7792,7,,,,2812.07,0
17618020,18:30:48,18:30:48,8959,8,,,,3009.95,0
17618020,18:31:30,18:31:30,6983,9,,,,3304.3,0
17618020,18:32:05,18:32:05,6984,10,,,,3566.66,0
17618020,18:33:00,18:33:00,7786,11,,,,4018.72,
17618020,18:33:43,18:33:43,7787,12,,,,4273.6,0
17618020,18:33:56,18:33:56,10033,13,,,,4344.62,0
17618020,18:34:18,18:34:18,1938,14,,,,4459.8,0
17618020,18:34:59,18:34:59,1939,15,,,,4734.31,0
17618020,18:35:46,18:35:46,1940,16,,,,4909.48,0
17618020,18:36:56,18:36:56,10546,17,,,,5293.96,0
17618020,18:37:31,18:37:31,10547,18,,,,5525.78,0
17618020,18:39:17,18:39:17,10548,19,,,,6086.66,0
17618020,18:39:49,18:39:49,10549,20,,,,6313.99,0
17618020,18:40:46,18:40:46,10550,21,,,,6669.29,0
17618020,18:41:16,18:41:16,10551,22,,,,6910.08,0
17618020,18:42:00,18:42:00,8683,23,,1,,7218.32,
17618030,18:24:00,18:24:00,10536,1,,,1,0,
17618030,18:26:02,18:26:02,9809,2,,,,755.25,0
17618030,18:27:00,18:27:00,5560,3,,,,1108.53,
17618030,18:27:31,18:27:31,6927,4,,,,1363.15,0
17618030,18:28:25,18:28:25,8417,5,,,,1780.86,0
17618030,18:29:56,18:29:56,9619,6,,,,2616.77,0
17618030,18:30:18,18:30:18,7792,7,,,,2812.07,0
17618030,18:30:48,18:30:48,8959,8,,,,3009.95,0
17618030,18:31:30,18:31:30,6983,9,,,,3304.3,0
17618030,18:32:05,18:32:05,6984,10,,,,3566.66,0
17618030,18:33:00,18:33:00,7786,11,,,,4018.72,
17618030,18:33:43,18:33:43,7787,12,,,,4273.6,0
17618030,18:33:56,18:33:56,10033,13,,,,4344.62,0
17618030,18:34:18,18:34:18,1938,14,,,,4459.8,0
17618030,18:34:59,18:34:59,1939,15,,,,4734.31,0
17618030,18:35:46,18:35:46,1940,16,,,,4909.48,0
17618030,18:36:56,18:36:56,10546,17,,,,5293.96,0
17618030,18:37:31,18:37:31,10547,18,,,,5525.78,0
17618030,18:39:17,18:39:17,10548,19,,,,6086.66,0
17618030,18:39:49,18:39:49,10549,20,,,,6313.99,0
17618030,18:40:46,18:40:46,10550,21,,,,6669.29,0
17618030,18:41:16,18:41:16,10551,22,,,,6910.08,0
17618030,18:42:00,18:42:00,8683,23,,1,,7218.32,
17618040,18:24:00,18:24:00,10536,1,,,1,0,
17618040,18:26:02,18:26:02,9809,2,,,,755.25,0
17618040,18:27:00,18:27:00,5560,3,,,,1108.53,
17618040,18:27:31,18:27:31,6927,4,,,,1363.15,0
17618040,18:28:25,18:28:25,8417,5,,,,1780.86,0
17618040,18:29:56,18:29:56,9619,6,,,,2616.77,0
17618040,18:30:18,18:30:18,7792,7,,,,2812.07,0
17618040,18:30:48,18:30:48,8959,8,,,,3009.95,0
17618040,18:31:30,18:31:30,6983,9,,,,3304.3,0
17618040,18:32:05,18:32:05,6984,10,,,,3566.66,0
17618040,18:33:00,18:33:00,7786,11,,,,4018.72,
17618040,18:33:43,18:33:43,7787,12,,,,4273.6,0
17618040,18:33:56,18:33:56,10033,13,,,,4344.62,0
17618040,18:34:18,18:34:18,1938,14,,,,4459.8,0
17618040,18:34:59,18:34:59,1939,15,,,,4734.31,0
17618040,18:35:46,18:35:46,1940,16,,,,4909.48,0
17618040,18:36:56,18:36:56,10546,17,,,,5293.96,0
17618040,18:37:31,18:37:31,10547,18,,,,5525.78,0
17618040,18:39:17,18:39:17,10548,19,,,,6086.66,0
17618040,18:39:49,18:39:49,10549,20,,,,6313.99,0
17618040,18:40:46,18:40:46,10550,21,,,,6669.29,0
17618040,18:41:16,18:41:16,10551,22,,,,6910.08,0
17618040,18:42:00,18:42:00,8683,23,,1,,7218.32,
17618050,18:24:00,18:24:00,10536,1,,,1,0,
17618050,18:26:02,18:26:02,9809,2,,,,755.25,0
17618050,18:27:00,18:27:00,5560,3,,,,1108.53,
17618050,18:27:31,18:27:31,6927,4,,,,1363.15,0
17618050,18:28:25,18:28:25,8417,5,,,,1780.86,0
17618050,18:29:56,18:29:56,9619,6,,,,2616.77,0
17618050,18:30:18,18:30:18,7792,7,,,,2812.07,0
17618050,18:30:48,18:30:48,8959,8,,,,3009.95,0
17618050,18:31:30,18:31:30,6983,9,,,,3304.3,0
17618050,18:32:05,18:32:05,6984,10,,,,3566.66,0
17618050,18:33:00,18:33:00,7786,11,,,,4018.72,
17618050,18:33:43,18:33:43,7787,12,,,,4273.6,0
17618050,18:33:56,18:33:56,10033,13,,,,4344.62,0
17618050,18:34:18,18:34:18,1938,14,,,,4459.8,0
17618050,18:34:59,18:34:59,1939,15,,,,4734.31,0
17618050,18:35:46,18:35:46,1940,16,,,,4909.48,0
17618050,18:36:56,18:36:56,10546,17,,,,5293.96,0
17618050,18:37:31,18:37:31,10547,18,,,,5525.78,0
17618050,18:39:17,18:39:17,10548,19,,,,6086.66,0
17618050,18:39:49,18:39:49,10549,20,,,,6313.99,0
17618050,18:40:46,18:40:46,10550,21,,,,6669.29,0
17618050,18:41:16,18:41:16,10551,22,,,,6910.08,0
17618050,18:42:00,18:42:00,8683,23,,1,,7218.32,
17618060,18:24:00,18:24:00,10536,1,,,1,0,
17618060,18:26:02,18:26:02,9809,2,,,,755.25,0
17618060,18:27:00,18:27:00,5560,3,,,,1108.53,
17618060,18:27:31,18:27:31,6927,4,,,,1363.15,0
17618060,18:28:25,18:28:25,8417,5,,,,1780.86,0
17618060,18:29:56,18:29:56,9619,6,,,,2616.77,0
17618060,18:30:18,18:30:18,7792,7,,,,2812.07,0
17618060,18:30:48,18:30:48,8959,8,,,,3009.95,0
17618060,18:31:30,18:31:30,6983,9,,,,3304.3,0
17618060,18:32:05,18:32:05,6984,10,,,,3566.66,0
17618060,18:33:00,18:33:00,7786,11,,,,4018.72,
17618060,18:33:43,18:33:43,7787,12,,,,4273.6,0
17618060,18:33:56,18:33:56,10033,13,,,,4344.62,0
17618060,18:34:18,18:34:18,1938,14,,,,4459.8,0
17618060,18:34:59,18:34:59,1939,15,,,,4734.31,0
17618060,18:35:46,18:35:46,1940,16,,,,4909.48,0
17618060,18:36:56,18:36:56,10546,17,,,,5293.96,0
17618060,18:37:31,18:37:31,10547,18,,,,5525.78,0
17618060,18:39:17,18:39:17,10548,19,,,,6086.66,0
17618060,18:39:49,18:39:49,10549,20,,,,6313.99,0
17618060,18:40:46,18:40:46,10550,21,,,,6669.29,0
17618060,18:41:16,18:41:16,10551,22,,,,6910.08,0
17618060,18:42:00,18:42:00,8683,23,,1,,7218.32,
17771070,08:28:00,08:28:00,10536,1,,,1,0,
17771070,08:30:02,08:30:02,9809,2,,,,755.25,0
17771070,08:31:00,08:31:00,5560,3,,,,1108.53,
17771070,08:31:25,08:31:25,6927,4,,,,1363.15,0
17771070,08:32:11,08:32:11,8417,5,,,,1780.86,0
17771070,08:33:27,08:33:27,9619,6,,,,2616.77,0
17771070,08:33:45,08:33:45,7792,7,,,,2812.07,0
17771070,08:34:10,08:34:10,8959,8,,,,3009.95,0
17771070,08:34:45,08:34:45,6983,9,,,,3304.3,0
17771070,08:35:14,08:35:14,6984,10,,,,3566.66,0
17771070,08:36:00,08:36:00,7786,11,,,,4018.72,
17771070,08:36:28,08:36:28,7787,12,,,,4273.6,0
17771070,08:36:37,08:36:37,10033,13,,,,4344.62,0
17771070,08:36:52,08:36:52,1938,14,,,,4459.8,0
17771070,08:37:19,08:37:19,1939,15,,,,4734.31,0
17771070,08:37:51,08:37:51,1940,16,,,,4909.48,0
17771070,08:38:37,08:38:37,10546,17,,,,5293.96,0
17771070,08:39:00,08:39:00,10547,18,,,,5525.78,0
17771070,08:40:11,08:40:11,10548,19,,,,6086.66,0
17771070,08:40:33,08:40:33,10549,20,,,,6313.99,0
17771070,08:41:10,08:41:10,10550,21,,,,6669.29,0
17771070,08:41:31,08:41:31,10551,22,,,,6910.08,0
17771070,08:42:00,08:42:00,8683,23,,1,,7218.32,
17868100,21:54:00,21:54:00,10536,1,,,1,0,
17868100,21:56:02,21:56:02,9809,2,,,,755.25,0
17868100,21:57:00,21:57:00,5560,3,,,,1108.53,
17868100,21:57:31,21:57:31,6927,4,,,,1363.15,0
17868100,21:58:25,21:58:25,8417,5,,,,1780.86,0
17868100,21:59:56,21:59:56,9619,6,,,,2616.77,0
17868100,22:00:18,22:00:18,7792,7,,,,2812.07,0
17868100,22:00:48,22:00:48,8959,8,,,,3009.95,0
17868100,22:01:30,22:01:30,6983,9,,,,3304.3,0
17868100,22:02:05,22:02:05,6984,10,,,,3566.66,0
17868100,22:03:00,22:03:00,7786,11,,,,4018.72,
17868100,22:03:33,22:03:33,7787,12,,,,4273.6,0
17868100,22:03:43,22:03:43,10033,13,,,,4344.62,0
17868100,22:04:00,22:04:00,1938,14,,,,4459.8,0
17868100,22:04:32,22:04:32,1939,15,,,,4734.31,0
17868100,22:05:09,22:05:09,1940,16,,,,4909.48,0
17868100,22:06:03,22:06:03,10546,17,,,,5293.96,0
17868100,22:06:30,22:06:30,10547,18,,,,5525.78,0
17868100,22:07:53,22:07:53,10548,19,,,,6086.66,0
17868100,22:08:18,22:08:18,10549,20,,,,6313.99,0
17868100,22:09:02,22:09:02,10550,21,,,,6669.29,0
17868100,22:09:26,22:09:26,10551,22,,,,6910.08,0
17868100,22:10:00,22:10:00,8683,23,,1,,7218.32,
17985020,21:54:00,21:54:00,10536,1,,,1,0,
17985020,21:56:02,21:56:02,9809,2,,,,755.25,0
17985020,21:57:00,21:57:00,5560,3,,,,1108.53,
17985020,21:57:31,21:57:31,6927,4,,,,1363.15,0
17985020,21:58:25,21:58:25,8417,5,,,,1780.86,0
17985020,21:59:56,21:59:56,9619,6,,,,2616.77,0
17985020,22:00:18,22:00:18,7792,7,,,,2812.07,0
17985020,22:00:48,22:00:48,8959,8,,,,3009.95,0
17985020,22:01:30,22:01:30,6983,9,,,,3304.3,0
17985020,22:02:05,22:02:05,6984,10,,,,3566.66,0
17985020,22:03:00,22:03:00,7786,11,,,,4018.72,
17985020,22:03:33,22:03:33,7787,12,,,,4273.6,0
17985020,22:03:43,22:03:43,10033,13,,,,4344.62,0
17985020,22:04:00,22:04:00,1938,14,,,,4459.8,0
17985020,22:04:32,22:04:32,1939,15,,,,4734.31,0
17985020,22:05:09,22:05:09,1940,16,,,,4909.48,0
17985020,22:06:03,22:06:03,10546,17,,,,5293.96,0
17985020,22:06:30,22:06:30,10547,18,,,,5525.78,0
17985020,22:07:53,22:07:53,10548,19,,,,6086.66,0
17985020,22:08:18,22:08:18,10549,20,,,,6313.99,0
17985020,22:09:02,22:09:02,10550,21,,,,6669.29,0
17985020,22:09:26,22:09:26,10551,22,,,,6910.08,0
17985020,22:10:00,22:10:00,8683,23,,1,,7218.32,
17985030,21:54:00,21:54:00,10536,1,,,1,0,
17985030,21:56:02,21:56:02,9809,2,,,,755.25,0
17985030,21:57:00,21:57:00,5560,3,,,,1108.53,
17985030,21:57:31,21:57:31,6927,4,,,,1363.15,0
17985030,21:58:25,21:58:25,8417,5,,,,1780.86,0
17985030,21:59:56,21:59:56,9619,6,,,,2616.77,0
17985030,22:00:18,22:00:18,7792,7,,,,2812.07,0
17985030,22:00:48,22:00:48,8959,8,,,,3009.95,0
17985030,22:01:30,22:01:30,6983,9,,,,3304.3,0
17985030,22:02:05,22:02:05,6984,10,,,,3566.66,0
17985030,22:03:00,22:03:00,7786,11,,,,4018.72,
17985030,22:03:33,22:03:33,7787,12,,,,4273.6,0
17985030,22:03:43,22:03:43,10033,13,,,,4344.62,0
17985030,22:04:00,22:04:00,1938,14,,,,4459.8,0
17985030,22:04:32,22:04:32,1939,15,,,,4734.31,0
17985030,22:05:09,22:05:09,1940,16,,,,4909.48,0
17985030,22:06:03,22:06:03,10546,17,,,,5293.96,0
17985030,22:06:30,22:06:30,10547,18,,,,5525.78,0
17985030,22:07:53,22:07:53,10548,19,,,,6086.66,0
17985030,22:08:18,22:08:18,10549,20,,,,6313.99,0
17985030,22:09:02,22:09:02,10550,21,,,,6669.29,0
17985030,22:09:26,22:09:26,10551,22,,,,6910.08,0
17985030,22:10:00,22:10:00,8683,23,,1,,7218.32,
17985040,21:54:00,21:54:00,10536,1,,,1,0,
17985040,21:56:02,21:56:02,9809,2,,,,755.25,0
17985040,21:57:00,21:57:00,5560,3,,,,1108.53,
17985040,21:57:31,21:57:31,6927,4,,,,1363.15,0
17985040,21:58:25,21:58:25,8417,5,,,,1780.86,0
17985040,21:59:56,21:59:56,9619,6,,,,2616.77,0
17985040,22:00:18,22:00:18,7792,7,,,,2812.07,0
17985040,22:00:48,22:00:48,8959,8,,,,3009.95,0
17985040,22:01:30,22:01:30,6983,9,,,,3304.3,0
17985040,22:02:05,22:02:05,6984,10,,,,3566.66,0
17985040,22:03:00,22:03:00,7786,11,,,,4018.72,
17985040,22:03:33,22:03:33,7787,12,,,,4273.6,0
17985040,22:03:43,22:03:43,10033,13,,,,4344.62,0
17985040,22:04:00,22:04:00,1938,14,,,,4459.8,0
17985040,22:04:32,22:04:32,1939,15,,,,4734.31,0
17985040,22:05:09,22:05:09,1940,16,,,,4909.48,0
17985040,22:06:03,22:06:03,10546,17,,,,5293.96,0
17985040,22:06:30,22:06:30,10547,18,,,,5525.78,0
17985040,22:07:53,22:07:53,10548,19,,,,6086.66,0
17985040,22:08:18,22:08:18,10549,20,,,,6313.99,0
17985040,22:09:02,22:09:02,10550,21,,,,6669.29,0
17985040,22:09:26,22:09:26,10551,22,,,,6910.08,0
17985040,22:10:00,22:10:00,8683,23,,1,,7218.32,
17985050,21:54:00,21:54:00,10536,1,,,1,0,
17985050,21:56:02,21:56:02,9809,2,,,,755.25,0
17985050,21:57:00,21:57:00,5560,3,,,,1108.53,
17985050,21:57:31,21:57:31,6927,4,,,,1363.15,0
17985050,21:58:25,21:58:25,8417,5,,,,1780.86,0
17985050,21:59:56,21:59:56,9619,6,,,,2616.77,0
17985050,22:00:18,22:00:18,7792,7,,,,2812.07,0
17985050,22:00:48,22:00:48,8959,8,,,,3009.95,0
17985050,22:01:30,22:01:30,6983,9,,,,3304.3,0
17985050,22:02:05,22:02:05,6984,10,,,,3566.66,0
17985050,22:03:00,22:03:00,7786,11,,,,4018.72,
17985050,22:03:33,22:03:33,7787,12,,,,4273.6,0
17985050,22:03:43,22:03:43,10033,13,,,,4344.62,0
17985050,22:04:00,22:04:00,1938,14,,,,4459.8,0
17985050,22:04:32,22:04:32,1939,15,,,,4734.31,0
17985050,22:05:09,22:05:09,1940,16,,,,4909.48,0
17985050,22:06:03,22:06:03,10546,17,,,,5293.96,0
17985050,22:06:30,22:06:30,10547,18,,,,5525.78,0
17985050,22:07:53,22:07:53,10548,19,,,,6086.66,0
17985050,22:08:18,22:08:18,10549,20,,,,6313.99,0
17985050,22:09:02,22:09:02,10550,21,,,,6669.29,0
17985050,22:09:26,22:09:26,10551,22,,,,6910.08,0
17985050,22:10:00,22:10:00,8683,23,,1,,7218.32,
17985060,21:54:00,21:54:00,10536,1,,,1,0,
17985060,21:56:02,21:56:02,9809,2,,,,755.25,0
17985060,21:57:00,21:57:00,5560,3,,,,1108.53,
17985060,21:57:31,21:57:31,6927,4,,,,1363.15,0
17985060,21:58:25,21:58:25,8417,5,,,,1780.86,0
17985060,21:59:56,21:59:56,9619,6,,,,2616.77,0
17985060,22:00:18,22:00:18,7792,7,,,,2812.07,0
17985060,22:00:48,22:00:48,8959,8,,,,3009.95,0
17985060,22:01:30,22:01:30,6983,9,,,,3304.3,0
17985060,22:02:05,22:02:05,6984,10,,,,3566.66,0
17985060,22:03:00,22:03:00,7786,11,,,,4018.72,
17985060,22:03:33,22:03:33,7787,12,,,,4273.6,0
17985060,22:03:43,22:03:43,10033,13,,,,4344.62,0
17985060,22:04:00,22:04:00,1938,14,,,,4459.8,0
17985060,22:04:32,22:04:32,1939,15,,,,4734.31,0
17985060,22:05:09,22:05:09,1940,16,,,,4909.48,0
17985060,22:06:03,22:06:03,10546,17,,,,5293.96,0
17985060,22:06:30,22:06:30,10547,18,,,,5525.78,0
17985060,22:07:53,22:07:53,10548,19,,,,6086.66,0
17985060,22:08:18,22:08:18,10549,20,,,,6313.99,0
17985060,22:09:02,22:09:02,10550,21,,,,6669.29,0
17985060,22:09:26,22:09:26,10551,22,,,,6910.08,0
17985060,22:10:00,22:10:00,8683,23,,1,,7218.32,
180100,14:24:00,14:24:00,10536,1,,,1,0,
180100,14:26:02,14:26:02,9809,2,,,,755.25,0
180100,14:27:00,14:27:00,5560,3,,,,1108.53,
180100,14:27:36,14:27:36,6927,4,,,,1363.15,0
180100,14:28:39,14:28:39,8417,5,,,,1780.86,0
180100,14:30:26,14:30:26,9619,6,,,,2616.77,0
180100,14:30:51,14:30:51,7792,7,,,,2812.07,0
180100,14:31:26,14:31:26,8959,8,,,,3009.95,0
180100,14:32:15,14:32:15,6983,9,,,,3304.3,0
180100,14:32:56,14:32:56,6984,10,,,,3566.66,0
180100,14:34:00,14:34:00,7786,11,,,,4018.72,
180100,14:34:43,14:34:43,7787,12,,,,4273.6,0
180100,14:34:56,14:34:56,10033,13,,,,4344.62,0
180100,14:35:18,14:35:18,1938,14,,,,4459.8,0
180100,14:35:59,14:35:59,1939,15,,,,4734.31,0
180100,14:36:46,14:36:46,1940,16,,,,4909.48,0
180100,14:37:56,14:37:56,10546,17,,,,5293.96,0
180100,14:38:31,14:38:31,10547,18,,,,5525.78,0
180100,14:40:17,14:40:17,10548,19,,,,6086.66,0
180100,14:40:49,14:40:49,10549,20,,,,6313.99,0
180100,14:41:46,14:41:46,10550,21,,,,6669.29,0
180100,14:42:16,14:42:16,10551,22,,,,6910.08,0
180100,14:43:00,14:43:00,8683,23,,1,,7218.32,
18221020,07:24:00,07:24:00,10536,1,,,1,0,
18221020,07:26:02,07:26:02,9809,2,,,,755.25,0
18221020,07:27:00,07:27:00,5560,3,,,,1108.53,
18221020,07:27:36,07:27:36,6927,4,,,,1363.15,0
18221020,07:28:39,07:28:39,8417,5,,,,1780.86,0
18221020,07:30:26,07:30:26,9619,6,,,,2616.77,0
18221020,07:30:51,07:30:51,7792,7,,,,2812.07,0
18221020,07:31:26,07:31:26,8959,8,,,,3009.95,0
18221020,07:32:15,07:32:15,6983,9,,,,3304.3,0
18221020,07:32:56,07:32:56,6984,10,,,,3566.66,0
18221020,07:34:00,07:34:00,7786,11,,,,4018.72,
18221020,07:34:43,07:34:43,7787,12,,,,4273.6,0
18221020,07:34:56,07:34:56,10033,13,,,,4344.62,0
18221020,07:35:18,07:35:18,1938,14,,,,4459.8,0
18221020,07:35:59,07:35:59,1939,15,,,,4734.31,0
18221020,07:36:46,07:36:46,1940,16,,,,4909.48,0
18221020,07:37:56,07:37:56,10546,17,,,,5293.96,0
18221020,07:38:31,07:38:31,10547,18,,,,5525.78,0
18221020,07:40:17,07:40:17,10548,19,,,,6086.66,0
18221020,07:40:49,07:40:49,10549,20,,,,6313.99,0
18221020,07:41:46,07:41:46,10550,21,,,,6669.29,0
18221020,07:42:16,07:42:16,10551,22,,,,6910.08,0
18221020,07:43:00,07:43:00,8683,23,,1,,7218.32,
18221030,07:24:00,07:24:00,10536,1,,,1,0,
18221030,07:26:02,07:26:02,9809,2,,,,755.25,0
18221030,07:27:00,07:27:00,5560,3,,,,1108.53,
18221030,07:27:36,07:27:36,6927,4,,,,1363.15,0
18221030,07:28:39,07:28:39,8417,5,,,,1780.86,0
18221030,07:30:26,07:30:26,9619,6,,,,2616.77,0
18221030,07:30:51,07:30:51,7792,7,,,,2812.07,0
18221030,07:31:26,07:31:26,8959,8,,,,3009.95,0
18221030,07:32:15,07:32:15,6983,9,,,,3304.3,0
18221030,07:32:56,07:32:56,6984,10,,,,3566.66,0
18221030,07:34:00,07:34:00,7786,11,,,,4018.72,
18221030,07:34:43,07:34:43,7787,12,,,,4273.6,0
18221030,07:34:56,07:34:56,10033,13,,,,4344.62,0
18221030,07:35:18,07:35:18,1938,14,,,,4459.8,0
18221030,07:35:59,07:35:59,1939,15,,,,4734.31,0
18221030,07:36:46,07:36:46,1940,16,,,,4909.48,0
18221030,07:37:56,07:37:56,10546,17,,,,5293.96,0
18221030,07:38:31,07:38:31,10547,18,,,,5525.78,0
18221030,07:40:17,07:40:17,10548,19,,,,6086.66,0
18221030,07:40:49,07:40:49,10549,20,,,,6313.99,0
18221030,07:41:46,07:41:46,10550,21,,,,6669.29,0
18221030,07:42:16,07:42:16,10551,22,,,,6910.08,0
18221030,07:43:00,07:43:00,8683,23,,1,,7218.32,
18221040,07:24:00,07:24:00,10536,1,,,1,0,
18221040,07:26:02,07:26:02,9809,2,,,,755.25,0
18221040,07:27:00,07:27:00,5560,3,,,,1108.53,
18221040,07:27:36,07:27:36,6927,4,,,,1363.15,0
18221040,07:28:39,07:28:39,8417,5,,,,1780.86,0
18221040,07:30:26,07:30:26,9619,6,,,,2616.77,0
18221040,07:30:51,07:30:51,7792,7,,,,2812.07,0
18221040,07:31:26,07:31:26,8959,8,,,,3009.95,0
18221040,07:32:15,07:32:15,6983,9,,,,3304.3,0
18221040,07:32:56,07:32:56,6984,10,,,,3566.66,0
18221040,07:34:00,07:34:00,7786,11,,,,4018.72,
18221040,07:34:43,07:34:43,7787,12,,,,4273.6,0
18221040,07:34:56,07:34:56,10033,13,,,,4344.62,0
18221040,07:35:18,07:35:18,1938,14,,,,4459.8,0
18221040,07:35:59,07:35:59,1939,15,,,,4734.31,0
18221040,07:36:46,07:36:46,1940,16,,,,4909.48,0
18221040,07:37:56,07:37:56,10546,17,,,,5293.96,0
18221040,07:38:31,07:38:31,10547,18,,,,5525.78,0
18221040,07:40:17,07:40:17,10548,19,,,,6086.66,0
18221040,07:40:49,07:40:49,10549,20,,,,6313.99,0
18221040,07:41:46,07:41:46,10550,21,,,,6669.29,0
18221040,07:42:16,07:42:16,10551,22,,,,6910.08,0
18221040,07:43:00,07:43:00,8683,23,,1,,7218.32,
18221050,07:24:00,07:24:00,10536,1,,,1,0,
18221050,07:26:02,07:26:02,9809,2,,,,755.25,0
18221050,07:27:00,07:27:00,5560,3,,,,1108.53,
18221050,07:27:36,07:27:36,6927,4,,,,1363.15,0
18221050,07:28:39,07:28:39,8417,5,,,,1780.86,0
18221050,07:30:26,07:30:26,9619,6,,,,2616.77,0
18221050,07:30:51,07:30:51,7792,7,,,,2812.07,0
18221050,07:31:26,07:31:26,8959,8,,,,3009.95,0
18221050,07:32:15,07:32:15,6983,9,,,,3304.3,0
18221050,07:32:56,07:32:56,6984,10,,,,3566.66,0
18221050,07:34:00,07:34:00,7786,11,,,,4018.72,
18221050,07:34:43,07:34:43,7787,12,,,,4273.6,0
18221050,07:34:56,07:34:56,10033,13,,,,4344.62,0
18221050,07:35:18,07:35:18,1938,14,,,,4459.8,0
18221050,07:35:59,07:35:59,1939,15,,,,4734.31,0
18221050,07:36:46,07:36:46,1940,16,,,,4909.48,0
18221050,07:37:56,07:37:56,10546,17,,,,5293.96,0
18221050,07:38:31,07:38:31,10547,18,,,,5525.78,0
18221050,07:40:17,07:40:17,10548,19,,,,6086.66,0
18221050,07:40:49,07:40:49,10549,20,,,,6313.99,0
18221050,07:41:46,07:41:46,10550,21,,,,6669.29,0
18221050,07:42:16,07:42:16,10551,22,,,,6910.08,0
18221050,07:43:00,07:43:00,8683,23,,1,,7218.32,
18221060,07:24:00,07:24:00,10536,1,,,1,0,
18221060,07:26:02,07:26:02,9809,2,,,,755.25,0
18221060,07:27:00,07:27:00,5560,3,,,,1108.53,
18221060,07:27:36,07:27:36,6927,4,,,,1363.15,0
18221060,07:28:39,07:28:39,8417,5,,,,1780.86,0
18221060,07:30:26,07:30:26,9619,6,,,,2616.77,0
18221060,07:30:51,07:30:51,7792,7,,,,2812.07,0
18221060,07:31:26,07:31:26,8959,8,,,,3009.95,0
18221060,07:32:15,07:32:15,6983,9,,,,3304.3,0
18221060,07:32:56,07:32:56,6984,10,,,,3566.66,0
18221060,07:34:00,07:34:00,7786,11,,,,4018.72,
18221060,07:34:43,07:34:43,7787,12,,,,4273.6,0
18221060,07:34:56,07:34:56,10033,13,,,,4344.62,0
18221060,07:35:18,07:35:18,1938,14,,,,4459.8,0
18221060,07:35:59,07:35:59,1939,15,,,,4734.31,0
18221060,07:36:46,07:36:46,1940,16,,,,4909.48,0
18221060,07:37:56,07:37:56,10546,17,,,,5293.96,0
18221060,07:38:31,07:38:31,10547,18,,,,5525.78,0
18221060,07:40:17,07:40:17,10548,19,,,,6086.66,0
18221060,07:40:49,07:40:49,10549,20,,,,6313.99,0
18221060,07:41:46,07:41:46,10550,21,,,,6669.29,0
18221060,07:42:16,07:42:16,10551,22,,,,6910.08,0
18221060,07:43:00,07:43:00,8683,23,,1,,7218.32,
18406020,17:24:00,17:24:00,10536,1,,,1,0,
18406020,17:26:02,17:26:02,9809,2,,,,755.25,0
18406020,17:27:00,17:27:00,5560,3,,,,1108.53,
18406020,17:27:31,17:27:31,6927,4,,,,1363.15,0
18406020,17:28:25,17:28:25,8417,5,,,,1780.86,0
18406020,17:29:56,17:29:56,9619,6,,,,2616.77,0
18406020,17:30:18,17:30:18,7792,7,,,,2812.07,0
18406020,17:30:48,17:30:48,8959,8,,,,3009.95,0
18406020,17:31:30,17:31:30,6983,9,,,,3304.3,0
18406020,17:32:05,17:32:05,6984,10,,,,3566.66,0
18406020,17:33:00,17:33:00,7786,11,,,,4018.72,
18406020,17:33:43,17:33:43,7787,12,,,,4273.6,0
18406020,17:33:56,17:33:56,10033,13,,,,4344.62,0
18406020,17:34:18,17:34:18,1938,14,,,,4459.8,0
18406020,17:34:59,17:34:59,1939,15,,,,4734.31,0
18406020,17:35:46,17:35:46,1940,16,,,,4909.48,0
18406020,17:36:56,17:36:56,10546,17,,,,5293.96,0
18406020,17:37:31,17:37:31,10547,18,,,,5525.78,0
18406020,17:39:17,17:39:17,10548,19,,,,6086.66,0
18406020,17:39:49,17:39:49,10549,20,,,,6313.99,0
18406020,17:40:46,17:40:46,10550,21,,,,6669.29,0
18406020,17:41:16,17:41:16,10551,22,,,,6910.08,0
18406020,17:42:00,17:42:00,8683,23,,1,,7218.32,
18406030,17:24:00,17:24:00,10536,1,,,1,0,
18406030,17:26:02,17:26:02,9809,2,,,,755.25,0
18406030,17:27:00,17:27:00,5560,3,,,,1108.53,
18406030,17:27:31,17:27:31,6927,4,,,,1363.15,0
18406030,17:28:25,17:28:25,8417,5,,,,1780.86,0
18406030,17:29:56,17:29:56,9619,6,,,,2616.77,0
18406030,17:30:18,17:30:18,7792,7,,,,2812.07,0
18406030,17:30:48,17:30:48,8959,8,,,,3009.95,0
18406030,17:31:30,17:31:30,6983,9,,,,3304.3,0
18406030,17:32:05,17:32:05,6984,10,,,,3566.66,0
18406030,17:33:00,17:33:00,7786,11,,,,4018.72,
18406030,17:33:43,17:33:43,7787,12,,,,4273.6,0
18406030,17:33:56,17:33:56,10033,13,,,,4344.62,0
18406030,17:34:18,17:34:18,1938,14,,,,4459.8,0
18406030,17:34:59,17:34:59,1939,15,,,,4734.31,0
18406030,17:35:46,17:35:46,1940,16,,,,4909.48,0
18406030,17:36:56,17:36:56,10546,17,,,,5293.96,0
18406030,17:37:31,17:37:31,10547,18,,,,5525.78,0
18406030,17:39:17,17:39:17,10548,19,,,,6086.66,0
18406030,17:39:49,17:39:49,10549,20,,,,6313.99,0
18406030,17:40:46,17:40:46,10550,21,,,,6669.29,0
18406030,17:41:16,17:41:16,10551,22,,,,6910.08,0
18406030,17:42:00,17:42:00,8683,23,,1,,7218.32,
18406040,17:24:00,17:24:00,10536,1,,,1,0,
18406040,17:26:02,17:26:02,9809,2,,,,755.25,0
18406040,17:27:00,17:27:00,5560,3,,,,1108.53,
18406040,17:27:31,17:27:31,6927,4,,,,1363.15,0
18406040,17:28:25,17:28:25,8417,5,,,,1780.86,0
18406040,17:29:56,17:29:56,9619,6,,,,2616.77,0
18406040,17:30:18,17:30:18,7792,7,,,,2812.07,0
18406040,17:30:48,17:30:48,8959,8,,,,3009.95,0
18406040,17:31:30,17:31:30,6983,9,,,,3304.3,0
18406040,17:32:05,17:32:05,6984,10,,,,3566.66,0
18406040,17:33:00,17:33:00,7786,11,,,,4018.72,
18406040,17:33:43,17:33:43,7787,12,,,,4273.6,0
18406040,17:33:56,17:33:56,10033,13,,,,4344.62,0
18406040,17:34:18,17:34:18,1938,14,,,,4459.8,0
18406040,17:34:59,17:34:59,1939,15,,,,4734.31,0
18406040,17:35:46,17:35:46,1940,16,,,,4909.48,0
18406040,17:36:56,17:36:56,10546,17,,,,5293.96,0
18406040,17:37:31,17:37:31,10547,18,,,,5525.78,0
18406040,17:39:17,17:39:17,10548,19,,,,6086.66,0
18406040,17:39:49,17:39:49,10549,20,,,,6313.99,0
18406040,17:40:46,17:40:46,10550,21,,,,6669.29,0
18406040,17:41:16,17:41:16,10551,22,,,,6910.08,0
18406040,17:42:00,17:42:00,8683,23,,1,,7218.32,
18406050,17:24:00,17:24:00,10536,1,,,1,0,
18406050,17:26:02,17:26:02,9809,2,,,,755.25,0
18406050,17:27:00,17:27:00,5560,3,,,,1108.53,
18406050,17:27:31,17:27:31,6927,4,,,,1363.15,0
18406050,17:28:25,17:28:25,8417,5,,,,1780.86,0
18406050,17:29:56,17:29:56,9619,6,,,,2616.77,0
18406050,17:30:18,17:30:18,7792,7,,,,2812.07,0
18406050,17:30:48,17:30:48,8959,8,,,,3009.95,0
18406050,17:31:30,17:31:30,6983,9,,,,3304.3,0
18406050,17:32:05,17:32:05,6984,10,,,,3566.66,0
18406050,17:33:00,17:33:00,7786,11,,,,4018.72,
18406050,17:33:43,17:33:43,7787,12,,,,4273.6,0
18406050,17:33:56,17:33:56,10033,13,,,,4344.62,0
18406050,17:34:18,17:34:18,1938,14,,,,4459.8,0
18406050,17:34:59,17:34:59,1939,15,,,,4734.31,0
18406050,17:35:46,17:35:46,1940,16,,,,4909.48,0
18406050,17:36:56,17:36:56,10546,17,,,,5293.96,0
18406050,17:37:31,17:37:31,10547,18,,,,5525.78,0
18406050,17:39:17,17:39:17,10548,19,,,,6086.66,0
18406050,17:39:49,17:39:49,10549,20,,,,6313.99,0
18406050,17:40:46,17:40:46,10550,21,,,,6669.29,0
18406050,17:41:16,17:41:16,10551,22,,,,6910.08,0
18406050,17:42:00,17:42:00,8683,23,,1,,7218.32,
18406060,17:24:00,17:24:00,10536,1,,,1,0,
18406060,17:26:02,17:26:02,9809,2,,,,755.25,0
18406060,17:27:00,17:27:00,5560,3,,,,1108.53,
18406060,17:27:31,17:27:31,6927,4,,,,1363.15,0
18406060,17:28:25,17:28:25,8417,5,,,,1780.86,0
18406060,17:29:56,17:29:56,9619,6,,,,2616.77,0
18406060,17:30:18,17:30:18,7792,7,,,,2812.07,0
18406060,17:30:48,17:30:48,8959,8,,,,3009.95,0
18406060,17:31:30,17:31:30,6983,9,,,,3304.3,0
18406060,17:32:05,17:32:05,6984,10,,,,3566.66,0
18406060,17:33:00,17:33:00,7786,11,,,,4018.72,
18406060,17:33:43,17:33:43,7787,12,,,,4273.6,0
18406060,17:33:56,17:33:56,10033,13,,,,4344.62,0
18406060,17:34:18,17:34:18,1938,14,,,,4459.8,0
18406060,17:34:59,17:34:59,1939,15,,,,4734.31,0
18406060,17:35:46,17:35:46,1940,16,,,,4909.48,0
18406060,17:36:56,17:36:56,10546,17,,,,5293.96,0
18406060,17:37:31,17:37:31,10547,18,,,,5525.78,0
18406060,17:39:17,17:39:17,10548,19,,,,6086.66,0
18406060,17:39:49,17:39:49,10549,20,,,,6313.99,0
18406060,17:40:46,17:40:46,10550,21,,,,6669.29,0
18406060,17:41:16,17:41:16,10551,22,,,,6910.08,0
18406060,17:42:00,17:42:00,8683,23,,1,,7218.32,
18427110,06:37:00,06:37:00,10536,1,,,1,0,
18427110,06:39:02,06:39:02,9809,2,,,,755.25,0
18427110,06:40:00,06:40:00,5560,3,,,,1108.53,
18427110,06:40:25,06:40:25,6927,4,,,,1363.15,0
18427110,06:41:11,06:41:11,8417,5,,,,1780.86,0
18427110,06:42:27,06:42:27,9619,6,,,,2616.77,0
18427110,06:42:45,06:42:45,7792,7,,,,2812.07,0
18427110,06:43:10,06:43:10,8959,8,,,,3009.95,0
18427110,06:43:45,06:43:45,6983,9,,,,3304.3,0
18427110,06:44:14,06:44:14,6984,10,,,,3566.66,0
18427110,06:45:00,06:45:00,7786,11,,,,4018.72,
18427110,06:45:28,06:45:28,7787,12,,,,4273.6,0
18427110,06:45:37,06:45:37,10033,13,,,,4344.62,0
18427110,06:45:52,06:45:52,1938,14,,,,4459.8,0
18427110,06:46:19,06:46:19,1939,15,,,,4734.31,0
18427110,06:46:51,06:46:51,1940,16,,,,4909.48,0
18427110,06:47:37,06:47:37,10546,17,,,,5293.96,0
18427110,06:48:00,06:48:00,10547,18,,,,5525.78,0
18427110,06:49:11,06:49:11,10548,19,,,,6086.66,0
18427110,06:49:33,06:49:33,10549,20,,,,6313.99,0
18427110,06:50:10,06:50:10,10550,21,,,,6669.29,0
18427110,06:50:31,06:50:31,10551,22,,,,6910.08,0
18427110,06:51:00,06:51:00,8683,23,,1,,7218.32,
18534020,12:54:00,12:54:00,10536,1,,,1,0,
18534020,12:56:02,12:56:02,9809,2,,,,755.25,0
18534020,12:57:00,12:57:00,5560,3,,,,1108.53,
18534020,12:57:36,12:57:36,6927,4,,,,1363.15,0
18534020,12:58:39,12:58:39,8417,5,,,,1780.86,0
18534020,13:00:26,13:00:26,9619,6,,,,2616.77,0
18534020,13:00:51,13:00:51,7792,7,,,,2812.07,0
18534020,13:01:26,13:01:26,8959,8,,,,3009.95,0
18534020,13:02:15,13:02:15,6983,9,,,,3304.3,0
18534020,13:02:56,13:02:56,6984,10,,,,3566.66,0
18534020,13:04:00,13:04:00,7786,11,,,,4018.72,
18534020,13:04:43,13:04:43,7787,12,,,,4273.6,0
18534020,13:04:56,13:04:56,10033,13,,,,4344.62,0
18534020,13:05:18,13:05:18,1938,14,,,,4459.8,0
18534020,13:05:59,13:05:59,1939,15,,,,4734.31,0
18534020,13:06:46,13:06:46,1940,16,,,,4909.48,0
18534020,13:07:56,13:07:56,10546,17,,,,5293.96,0
18534020,13:08:31,13:08:31,10547,18,,,,5525.78,0
18534020,13:10:17,13:10:17,10548,19,,,,6086.66,0
18534020,13:10:49,13:10:49,10549,20,,,,6313.99,0
18534020,13:11:46,13:11:46,10550,21,,,,6669.29,0
18534020,13:12:16,13:12:16,10551,22,,,,6910.08,0
18534020,13:13:00,13:13:00,8683,23,,1,,7218.32,
18534030,12:54:00,12:54:00,10536,1,,,1,0,
18534030,12:56:02,12:56:02,9809,2,,,,755.25,0
18534030,12:57:00,12:57:00,5560,3,,,,1108.53,
18534030,12:57:36,12:57:36,6927,4,,,,1363.15,0
18534030,12:58:39,12:58:39,8417,5,,,,1780.86,0
18534030,13:00:26,13:00:26,9619,6,,,,2616.77,0
18534030,13:00:51,13:00:51,7792,7,,,,2812.07,0
18534030,13:01:26,13:01:26,8959,8,,,,3009.95,0
18534030,13:02:15,13:02:15,6983,9,,,,3304.3,0
18534030,13:02:56,13:02:56,6984,10,,,,3566.66,0
18534030,13:04:00,13:04:00,7786,11,,,,4018.72,
18534030,13:04:43,13:04:43,7787,12,,,,4273.6,0
18534030,13:04:56,13:04:56,10033,13,,,,4344.62,0
18534030,13:05:18,13:05:18,1938,14,,,,4459.8,0
18534030,13:05:59,13:05:59,1939,15,,,,4734.31,0
18534030,13:06:46,13:06:46,1940,16,,,,4909.48,0
18534030,13:07:56,13:07:56,10546,17,,,,5293.96,0
18534030,13:08:31,13:08:31,10547,18,,,,5525.78,0
18534030,13:10:17,13:10:17,10548,19,,,,6086.66,0
18534030,13:10:49,13:10:49,10549,20,,,,6313.99,0
18534030,13:11:46,13:11:46,10550,21,,,,6669.29,0
18534030,13:12:16,13:12:16,10551,22,,,,6910.08,0
18534030,13:13:00,13:13:00,8683,23,,1,,7218.32,
18534040,12:54:00,12:54:00,10536,1,,,1,0,
18534040,12:56:02,12:56:02,9809,2,,,,755.25,0
18534040,12:57:00,12:57:00,5560,3,,,,1108.53,
18534040,12:57:36,12:57:36,6927,4,,,,1363.15,0
18534040,12:58:39,12:58:39,8417,5,,,,1780.86,0
18534040,13:00:26,13:00:26,9619,6,,,,2616.77,0
18534040,13:00:51,13:00:51,7792,7,,,,2812.07,0
18534040,13:01:26,13:01:26,8959,8,,,,3009.95,0
18534040,13:02:15,13:02:15,6983,9,,,,3304.3,0
18534040,13:02:56,13:02:56,6984,10,,,,3566.66,0
18534040,13:04:00,13:04:00,7786,11,,,,4018.72,
18534040,13:04:43,13:04:43,7787,12,,,,4273.6,0
18534040,13:04:56,13:04:56,10033,13,,,,4344.62,0
18534040,13:05:18,13:05:18,1938,14,,,,4459.8,0
18534040,13:05:59,13:05:59,1939,15,,,,4734.31,0
18534040,13:06:46,13:06:46,1940,16,,,,4909.48,0
18534040,13:07:56,13:07:56,10546,17,,,,5293.96,0
18534040,13:08:31,13:08:31,10547,18,,,,5525.78,0
18534040,13:10:17,13:10:17,10548,19,,,,6086.66,0
18534040,13:10:49,13:10:49,10549,20,,,,6313.99,0
18534040,13:11:46,13:11:46,10550,21,,,,6669.29,0
18534040,13:12:16,13:12:16,10551,22,,,,6910.08,0
18534040,13:13:00,13:13:00,8683,23,,1,,7218.32,
18534050,12:54:00,12:54:00,10536,1,,,1,0,
18534050,12:56:02,12:56:02,9809,2,,,,755.25,0
18534050,12:57:00,12:57:00,5560,3,,,,1108.53,
18534050,12:57:36,12:57:36,6927,4,,,,1363.15,0
18534050,12:58:39,12:58:39,8417,5,,,,1780.86,0
18534050,13:00:26,13:00:26,9619,6,,,,2616.77,0
18534050,13:00:51,13:00:51,7792,7,,,,2812.07,0
18534050,13:01:26,13:01:26,8959,8,,,,3009.95,0
18534050,13:02:15,13:02:15,6983,9,,,,3304.3,0
18534050,13:02:56,13:02:56,6984,10,,,,3566.66,0
18534050,13:04:00,13:04:00,7786,11,,,,4018.72,
18534050,13:04:43,13:04:43,7787,12,,,,4273.6,0
18534050,13:04:56,13:04:56,10033,13,,,,4344.62,0
18534050,13:05:18,13:05:18,1938,14,,,,4459.8,0
18534050,13:05:59,13:05:59,1939,15,,,,4734.31,0
18534050,13:06:46,13:06:46,1940,16,,,,4909.48,0
18534050,13:07:56,13:07:56,10546,17,,,,5293.96,0
18534050,13:08:31,13:08:31,10547,18,,,,5525.78,0
18534050,13:10:17,13:10:17,10548,19,,,,6086.66,0
18534050,13:10:49,13:10:49,10549,20,,,,6313.99,0
18534050,13:11:46,13:11:46,10550,21,,,,6669.29,0
18534050,13:12:16,13:12:16,10551,22,,,,6910.08,0
18534050,13:13:00,13:13:00,8683,23,,1,,7218.32,
18534060,12:54:00,12:54:00,10536,1,,,1,0,
18534060,12:56:02,12:56:02,9809,2,,,,755.25,0
18534060,12:57:00,12:57:00,5560,3,,,,1108.53,
18534060,12:57:36,12:57:36,6927,4,,,,1363.15,0
18534060,12:58:39,12:58:39,8417,5,,,,1780.86,0
18534060,13:00:26,13:00:26,9619,6,,,,2616.77,0
18534060,13:00:51,13:00:51,7792,7,,,,2812.07,0
18534060,13:01:26,13:01:26,8959,8,,,,3009.95,0
18534060,13:02:15,13:02:15,6983,9,,,,3304.3,0
18534060,13:02:56,13:02:56,6984,10,,,,3566.66,0
18534060,13:04:00,13:04:00,7786,11,,,,4018.72,
18534060,13:04:43,13:04:43,7787,12,,,,4273.6,0
18534060,13:04:56,13:04:56,10033,13,,,,4344.62,0
18534060,13:05:18,13:05:18,1938,14,,,,4459.8,0
18534060,13:05:59,13:05:59,1939,15,,,,4734.31,0
18534060,13:06:46,13:06:46,1940,16,,,,4909.48,0
18534060,13:07:56,13:07:56,10546,17,,,,5293.96,0
18534060,13:08:31,13:08:31,10547,18,,,,5525.78,0
18534060,13:10:17,13:10:17,10548,19,,,,6086.66,0
18534060,13:10:49,13:10:49,10549,20,,,,6313.99,0
18534060,13:11:46,13:11:46,10550,21,,,,6669.29,0
18534060,13:12:16,13:12:16,10551,22,,,,6910.08,0
18534060,13:13:00,13:13:00,8683,23,,1,,7218.32,
18548020,13:24:00,13:24:00,10536,1,,,1,0,
18548020,13:26:02,13:26:02,9809,2,,,,755.25,0
18548020,13:27:00,13:27:00,5560,3,,,,1108.53,
18548020,13:27:36,13:27:36,6927,4,,,,1363.15,0
18548020,13:28:39,13:28:39,8417,5,,,,1780.86,0
18548020,13:30:26,13:30:26,9619,6,,,,2616.77,0
18548020,13:30:51,13:30:51,7792,7,,,,2812.07,0
18548020,13:31:26,13:31:26,8959,8,,,,3009.95,0
18548020,13:32:15,13:32:15,6983,9,,,,3304.3,0
18548020,13:32:56,13:32:56,6984,10,,,,3566.66,0
18548020,13:34:00,13:34:00,7786,11,,,,4018.72,
18548020,13:34:43,13:34:43,7787,12,,,,4273.6,0
18548020,13:34:56,13:34:56,10033,13,,,,4344.62,0
18548020,13:35:18,13:35:18,1938,14,,,,4459.8,0
18548020,13:35:59,13:35:59,1939,15,,,,4734.31,0
18548020,13:36:46,13:36:46,1940,16,,,,4909.48,0
18548020,13:37:56,13:37:56,10546,17,,,,5293.96,0
18548020,13:38:31,13:38:31,10547,18,,,,5525.78,0
18548020,13:40:17,13:40:17,10548,19,,,,6086.66,0
18548020,13:40:49,13:40:49,10549,20,,,,6313.99,0
18548020,13:41:46,13:41:46,10550,21,,,,6669.29,0
18548020,13:42:16,13:42:16,10551,22,,,,6910.08,0
18548020,13:43:00,13:43:00,8683,23,,1,,7218.32,
18548030,13:24:00,13:24:00,10536,1,,,1,0,
18548030,13:26:02,13:26:02,9809,2,,,,755.25,0
18548030,13:27:00,13:27:00,5560,3,,,,1108.53,
18548030,13:27:36,13:27:36,6927,4,,,,1363.15,0
18548030,13:28:39,13:28:39,8417,5,,,,1780.86,0
18548030,13:30:26,13:30:26,9619,6,,,,2616.77,0
18548030,13:30:51,13:30:51,7792,7,,,,2812.07,0
18548030,13:31:26,13:31:26,8959,8,,,,3009.95,0
18548030,13:32:15,13:32:15,6983,9,,,,3304.3,0
18548030,13:32:56,13:32:56,6984,10,,,,3566.66,0
18548030,13:34:00,13:34:00,7786,11,,,,4018.72,
18548030,13:34:43,13:34:43,7787,12,,,,4273.6,0
18548030,13:34:56,13:34:56,10033,13,,,,4344.62,0
18548030,13:35:18,13:35:18,1938,14,,,,4459.8,0
18548030,13:35:59,13:35:59,1939,15,,,,4734.31,0
18548030,13:36:46,13:36:46,1940,16,,,,4909.48,0
18548030,13:37:56,13:37:56,10546,17,,,,5293.96,0
18548030,13:38:31,13:38:31,10547,18,,,,5525.78,0
18548030,13:40:17,13:40:17,10548,19,,,,6086.66,0
18548030,13:40:49,13:40:49,10549,20,,,,6313.99,0
18548030,13:41:46,13:41:46,10550,21,,,,6669.29,0
18548030,13:42:16,13:42:16,10551,22,,,,6910.08,0
18548030,13:43:00,13:43:00,8683,23,,1,,7218.32,
18548040,13:24:00,13:24:00,10536,1,,,1,0,
18548040,13:26:02,13:26:02,9809,2,,,,755.25,0
18548040,13:27:00,13:27:00,5560,3,,,,1108.53,
18548040,13:27:36,13:27:36,6927,4,,,,1363.15,0
18548040,13:28:39,13:28:39,8417,5,,,,1780.86,0
18548040,13:30:26,13:30:26,9619,6,,,,2616.77,0
18548040,13:30:51,13:30:51,7792,7,,,,2812.07,0
18548040,13:31:26,13:31:26,8959,8,,,,3009.95,0
18548040,13:32:15,13:32:15,6983,9,,,,3304.3,0
18548040,13:32:56,13:32:56,6984,10,,,,3566.66,0
18548040,13:34:00,13:34:00,7786,11,,,,4018.72,
18548040,13:34:43,13:34:43,7787,12,,,,4273.6,0
18548040,13:34:56,13:34:56,10033,13,,,,4344.62,0
18548040,13:35:18,13:35:18,1938,14,,,,4459.8,0
18548040,13:35:59,13:35:59,1939,15,,,,4734.31,0
18548040,13:36:46,13:36:46,1940,16,,,,4909.48,0
18548040,13:37:56,13:37:56,10546,17,,,,5293.96,0
18548040,13:38:31,13:38:31,10547,18,,,,5525.78,0
18548040,13:40:17,13:40:17,10548,19,,,,6086.66,0
18548040,13:40:49,13:40:49,10549,20,,,,6313.99,0
18548040,13:41:46,13:41:46,10550,21,,,,6669.29,0
18548040,13:42:16,13:42:16,10551,22,,,,6910.08,0
18548040,13:43:00,13:43:00,8683,23,,1,,7218.32,
18548050,13:24:00,13:24:00,10536,1,,,1,0,
18548050,13:26:02,13:26:02,9809,2,,,,755.25,0
18548050,13:27:00,13:27:00,5560,3,,,,1108.53,
18548050,13:27:36,13:27:36,6927,4,,,,1363.15,0
18548050,13:28:39,13:28:39,8417,5,,,,1780.86,0
18548050,13:30:26,13:30:26,9619,6,,,,2616.77,0
18548050,13:30:51,13:30:51,7792,7,,,,2812.07,0
18548050,13:31:26,13:31:26,8959,8,,,,3009.95,0
18548050,13:32:15,13:32:15,6983,9,,,,3304.3,0
18548050,13:32:56,13:32:56,6984,10,,,,3566.66,0
18548050,13:34:00,13:34:00,7786,11,,,,4018.72,
18548050,13:34:43,13:34:43,7787,12,,,,4273.6,0
18548050,13:34:56,13:34:56,10033,13,,,,4344.62,0
18548050,13:35:18,13:35:18,1938,14,,,,4459.8,0
18548050,13:35:59,13:35:59,1939,15,,,,4734.31,0
18548050,13:36:46,13:36:46,1940,16,,,,4909.48,0
18548050,13:37:56,13:37:56,10546,17,,,,5293.96,0
18548050,13:38:31,13:38:31,10547,18,,,,5525.78,0
18548050,13:40:17,13:40:17,10548,19,,,,6086.66,0
18548050,13:40:49,13:40:49,10549,20,,,,6313.99,0
18548050,13:41:46,13:41:46,10550,21,,,,6669.29,0
18548050,13:42:16,13:42:16,10551,22,,,,6910.08,0
18548050,13:43:00,13:43:00,8683,23,,1,,7218.32,
18548060,13:24:00,13:24:00,10536,1,,,1,0,
18548060,13:26:02,13:26:02,9809,2,,,,755.25,0
18548060,13:27:00,13:27:00,5560,3,,,,1108.53,
18548060,13:27:36,13:27:36,6927,4,,,,1363.15,0
18548060,13:28:39,13:28:39,8417,5,,,,1780.86,0
18548060,13:30:26,13:30:26,9619,6,,,,2616.77,0
18548060,13:30:51,13:30:51,7792,7,,,,2812.07,0
18548060,13:31:26,13:31:26,8959,8,,,,3009.95,0
18548060,13:32:15,13:32:15,6983,9,,,,3304.3,0
18548060,13:32:56,13:32:56,6984,10,,,,3566.66,0
18548060,13:34:00,13:34:00,7786,11,,,,4018.72,
18548060,13:34:43,13:34:43,7787,12,,,,4273.6,0
18548060,13:34:56,13:34:56,10033,13,,,,4344.62,0
18548060,13:35:18,13:35:18,1938,14,,,,4459.8,0
18548060,13:35:59,13:35:59,1939,15,,,,4734.31,0
18548060,13:36:46,13:36:46,1940,16,,,,4909.48,0
18548060,13:37:56,13:37:56,10546,17,,,,5293.96,0
18548060,13:38:31,13:38:31,10547,18,,,,5525.78,0
18548060,13:40:17,13:40:17,10548,19,,,,6086.66,0
18548060,13:40:49,13:40:49,10549,20,,,,6313.99,0
18548060,13:41:46,13:41:46,10550,21,,,,6669.29,0
18548060,13:42:16,13:42:16,10551,22,,,,6910.08,0
18548060,13:43:00,13:43:00,8683,23,,1,,7218.32,
18825100,17:24:00,17:24:00,10536,1,,,1,0,
18825100,17:26:02,17:26:02,9809,2,,,,755.25,0
18825100,17:27:00,17:27:00,5560,3,,,,1108.53,
18825100,17:27:31,17:27:31,6927,4,,,,1363.15,0
18825100,17:28:25,17:28:25,8417,5,,,,1780.86,0
18825100,17:29:56,17:29:56,9619,6,,,,2616.77,0
18825100,17:30:18,17:30:18,7792,7,,,,2812.07,0
18825100,17:30:48,17:30:48,8959,8,,,,3009.95,0
18825100,17:31:30,17:31:30,6983,9,,,,3304.3,0
18825100,17:32:05,17:32:05,6984,10,,,,3566.66,0
18825100,17:33:00,17:33:00,7786,11,,,,4018.72,
18825100,17:33:43,17:33:43,7787,12,,,,4273.6,0
18825100,17:33:56,17:33:56,10033,13,,,,4344.62,0
18825100,17:34:18,17:34:18,1938,14,,,,4459.8,0
18825100,17:34:59,17:34:59,1939,15,,,,4734.31,0
18825100,17:35:46,17:35:46,1940,16,,,,4909.48,0
18825100,17:36:56,17:36:56,10546,17,,,,5293.96,0
18825100,17:37:31,17:37:31,10547,18,,,,5525.78,0
18825100,17:39:17,17:39:17,10548,19,,,,6086.66,0
18825100,17:39:49,17:39:49,10549,20,,,,6313.99,0
18825100,17:40:46,17:40:46,10550,21,,,,6669.29,0
18825100,17:41:16,17:41:16,10551,22,,,,6910.08,0
18825100,17:42:00,17:42:00,8683,23,,1,,7218.32,
18850020,19:24:00,19:24:00,10536,1,,,1,0,
18850020,19:26:02,19:26:02,9809,2,,,,755.25,0
18850020,19:27:00,19:27:00,5560,3,,,,1108.53,
18850020,19:27:31,19:27:31,6927,4,,,,1363.15,0
18850020,19:28:25,19:28:25,8417,5,,,,1780.86,0
18850020,19:29:56,19:29:56,9619,6,,,,2616.77,0
18850020,19:30:18,19:30:18,7792,7,,,,2812.07,0
18850020,19:30:48,19:30:48,8959,8,,,,3009.95,0
18850020,19:31:30,19:31:30,6983,9,,,,3304.3,0
18850020,19:32:05,19:32:05,6984,10,,,,3566.66,0
18850020,19:33:00,19:33:00,7786,11,,,,4018.72,
18850020,19:33:43,19:33:43,7787,12,,,,4273.6,0
18850020,19:33:56,19:33:56,10033,13,,,,4344.62,0
18850020,19:34:18,19:34:18,1938,14,,,,4459.8,0
18850020,19:34:59,19:34:59,1939,15,,,,4734.31,0
18850020,19:35:46,19:35:46,1940,16,,,,4909.48,0
18850020,19:36:56,19:36:56,10546,17,,,,5293.96,0
18850020,19:37:31,19:37:31,10547,18,,,,5525.78,0
18850020,19:39:17,19:39:17,10548,19,,,,6086.66,0
18850020,19:39:49,19:39:49,10549,20,,,,6313.99,0
18850020,19:40:46,19:40:46,10550,21,,,,6669.29,0
18850020,19:41:16,19:41:16,10551,22,,,,6910.08,0
18850020,19:42:00,19:42:00,8683,23,,1,,7218.32,
18850030,19:24:00,19:24:00,10536,1,,,1,0,
18850030,19:26:02,19:26:02,9809,2,,,,755.25,0
18850030,19:27:00,19:27:00,5560,3,,,,1108.53,
18850030,19:27:31,19:27:31,6927,4,,,,1363.15,0
18850030,19:28:25,19:28:25,8417,5,,,,1780.86,0
18850030,19:29:56,19:29:56,9619,6,,,,2616.77,0
18850030,19:30:18,19:30:18,7792,7,,,,2812.07,0
18850030,19:30:48,19:30:48,8959,8,,,,3009.95,0
18850030,19:31:30,19:31:30,6983,9,,,,3304.3,0
18850030,19:32:05,19:32:05,6984,10,,,,3566.66,0
18850030,19:33:00,19:33:00,7786,11,,,,4018.72,
18850030,19:33:43,19:33:43,7787,12,,,,4273.6,0
18850030,19:33:56,19:33:56,10033,13,,,,4344.62,0
18850030,19:34:18,19:34:18,1938,14,,,,4459.8,0
18850030,19:34:59,19:34:59,1939,15,,,,4734.31,0
18850030,19:35:46,19:35:46,1940,16,,,,4909.48,0
18850030,19:36:56,19:36:56,10546,17,,,,5293.96,0
18850030,19:37:31,19:37:31,10547,18,,,,5525.78,0
18850030,19:39:17,19:39:17,10548,19,,,,6086.66,0
18850030,19:39:49,19:39:49,10549,20,,,,6313.99,0
18850030,19:40:46,19:40:46,10550,21,,,,6669.29,0
18850030,19:41:16,19:41:16,10551,22,,,,6910.08,0
18850030,19:42:00,19:42:00,8683,23,,1,,7218.32,
18850040,19:24:00,19:24:00,10536,1,,,1,0,
18850040,19:26:02,19:26:02,9809,2,,,,755.25,0
18850040,19:27:00,19:27:00,5560,3,,,,1108.53,
18850040,19:27:31,19:27:31,6927,4,,,,1363.15,0
18850040,19:28:25,19:28:25,8417,5,,,,1780.86,0
18850040,19:29:56,19:29:56,9619,6,,,,2616.77,0
18850040,19:30:18,19:30:18,7792,7,,,,2812.07,0
18850040,19:30:48,19:30:48,8959,8,,,,3009.95,0
18850040,19:31:30,19:31:30,6983,9,,,,3304.3,0
18850040,19:32:05,19:32:05,6984,10,,,,3566.66,0
18850040,19:33:00,19:33:00,7786,11,,,,4018.72,
18850040,19:33:43,19:33:43,7787,12,,,,4273.6,0
18850040,19:33:56,19:33:56,10033,13,,,,4344.62,0
18850040,19:34:18,19:34:18,1938,14,,,,4459.8,0
18850040,19:34:59,19:34:59,1939,15,,,,4734.31,0
18850040,19:35:46,19:35:46,1940,16,,,,4909.48,0
18850040,19:36:56,19:36:56,10546,17,,,,5293.96,0
18850040,19:37:31,19:37:31,10547,18,,,,5525.78,0
18850040,19:39:17,19:39:17,10548,19,,,,6086.66,0
18850040,19:39:49,19:39:49,10549,20,,,,6313.99,0
18850040,19:40:46,19:40:46,10550,21,,,,6669.29,0
18850040,19:41:16,19:41:16,10551,22,,,,6910.08,0
18850040,19:42:00,19:42:00,8683,23,,1,,7218.32,
18850050,19:24:00,19:24:00,10536,1,,,1,0,
18850050,19:26:02,19:26:02,9809,2,,,,755.25,0
18850050,19:27:00,19:27:00,5560,3,,,,1108.53,
18850050,19:27:31,19:27:31,6927,4,,,,1363.15,0
18850050,19:28:25,19:28:25,8417,5,,,,1780.86,0
18850050,19:29:56,19:29:56,9619,6,,,,2616.77,0
18850050,19:30:18,19:30:18,7792,7,,,,2812.07,0
18850050,19:30:48,19:30:48,8959,8,,,,3009.95,0
18850050,19:31:30,19:31:30,6983,9,,,,3304.3,0
18850050,19:32:05,19:32:05,6984,10,,,,3566.66,0
18850050,19:33:00,19:33:00,7786,11,,,,4018.72,
18850050,19:33:43,19:33:43,7787,12,,,,4273.6,0
18850050,19:33:56,19:33:56,10033,13,,,,4344.62,0
18850050,19:34:18,19:34:18,1938,14,,,,4459.8,0
18850050,19:34:59,19:34:59,1939,15,,,,4734.31,0
18850050,19:35:46,19:35:46,1940,16,,,,4909.48,0
18850050,19:36:56,19:36:56,10546,17,,,,5293.96,0
18850050,19:37:31,19:37:31,10547,18,,,,5525.78,0
18850050,19:39:17,19:39:17,10548,19,,,,6086.66,0
18850050,19:39:49,19:39:49,10549,20,,,,6313.99,0
18850050,19:40:46,19:40:46,10550,21,,,,6669.29,0
18850050,19:41:16,19:41:16,10551,22,,,,6910.08,0
18850050,19:42:00,19:42:00,8683,23,,1,,7218.32,
18850060,19:24:00,19:24:00,10536,1,,,1,0,
18850060,19:26:02,19:26:02,9809,2,,,,755.25,0
18850060,19:27:00,19:27:00,5560,3,,,,1108.53,
18850060,19:27:31,19:27:31,6927,4,,,,1363.15,0
18850060,19:28:25,19:28:25,8417,5,,,,1780.86,0
18850060,19:29:56,19:29:56,9619,6,,,,2616.77,0
18850060,19:30:18,19:30:18,7792,7,,,,2812.07,0
18850060,19:30:48,19:30:48,8959,8,,,,3009.95,0
18850060,19:31:30,19:31:30,6983,9,,,,3304.3,0
18850060,19:32:05,19:32:05,6984,10,,,,3566.66,0
18850060,19:33:00,19:33:00,7786,11,,,,4018.72,
18850060,19:33:43,19:33:43,7787,12,,,,4273.6,0
18850060,19:33:56,19:33:56,10033,13,,,,4344.62,0
18850060,19:34:18,19:34:18,1938,14,,,,4459.8,0
18850060,19:34:59,19:34:59,1939,15,,,,4734.31,0
18850060,19:35:46,19:35:46,1940,16,,,,4909.48,0
18850060,19:36:56,19:36:56,10546,17,,,,5293.96,0
18850060,19:37:31,19:37:31,10547,18,,,,5525.78,0
18850060,19:39:17,19:39:17,10548,19,,,,6086.66,0
18850060,19:39:49,19:39:49,10549,20,,,,6313.99,0
18850060,19:40:46,19:40:46,10550,21,,,,6669.29,0
18850060,19:41:16,19:41:16,10551,22,,,,6910.08,0
18850060,19:42:00,19:42:00,8683,23,,1,,7218.32,
19069020,07:56:00,07:56:00,10536,1,,,1,0,
19069020,07:58:02,07:58:02,9809,2,,,,755.25,0
19069020,07:59:00,07:59:00,5560,3,,,,1108.53,
19069020,07:59:36,07:59:36,6927,4,,,,1363.15,0
19069020,08:00:39,08:00:39,8417,5,,,,1780.86,0
19069020,08:02:26,08:02:26,9619,6,,,,2616.77,0
19069020,08:02:51,08:02:51,7792,7,,,,2812.07,0
19069020,08:03:26,08:03:26,8959,8,,,,3009.95,0
19069020,08:04:15,08:04:15,6983,9,,,,3304.3,0
19069020,08:04:56,08:04:56,6984,10,,,,3566.66,0
19069020,08:06:00,08:06:00,7786,11,,,,4018.72,
19069020,08:06:48,08:06:48,7787,12,,,,4273.6,0
19069020,08:07:02,08:07:02,10033,13,,,,4344.62,0
19069020,08:07:26,08:07:26,1938,14,,,,4459.8,0
19069020,08:08:12,08:08:12,1939,15,,,,4734.31,0
19069020,08:09:05,08:09:05,1940,16,,,,4909.48,0
19069020,08:10:22,08:10:22,10546,17,,,,5293.96,0
19069020,08:11:01,08:11:01,10547,18,,,,5525.78,0
19069020,08:12:59,08:12:59,10548,19,,,,6086.66,0
19069020,08:13:35,08:13:35,10549,20,,,,6313.99,0
19069020,08:14:38,08:14:38,10550,21,,,,6669.29,0
19069020,08:15:11,08:15:11,10551,22,,,,6910.08,0
19069020,08:16:00,08:16:00,8683,23,,1,,7218.32,
19069030,07:56:00,07:56:00,10536,1,,,1,0,
19069030,07:58:02,07:58:02,9809,2,,,,755.25,0
19069030,07:59:00,07:59:00,5560,3,,,,1108.53,
19069030,07:59:36,07:59:36,6927,4,,,,1363.15,0
19069030,08:00:39,08:00:39,8417,5,,,,1780.86,0
19069030,08:02:26,08:02:26,9619,6,,,,2616.77,0
19069030,08:02:51,08:02:51,7792,7,,,,2812.07,0
19069030,08:03:26,08:03:26,8959,8,,,,3009.95,0
19069030,08:04:15,08:04:15,6983,9,,,,3304.3,0
19069030,08:04:56,08:04:56,6984,10,,,,3566.66,0
19069030,08:06:00,08:06:00,7786,11,,,,4018.72,
19069030,08:06:48,08:06:48,7787,12,,,,4273.6,0
19069030,08:07:02,08:07:02,10033,13,,,,4344.62,0
19069030,08:07:26,08:07:26,1938,14,,,,4459.8,0
19069030,08:08:12,08:08:12,1939,15,,,,4734.31,0
19069030,08:09:05,08:09:05,1940,16,,,,4909.48,0
19069030,08:10:22,08:10:22,10546,17,,,,5293.96,0
19069030,08:11:01,08:11:01,10547,18,,,,5525.78,0
19069030,08:12:59,08:12:59,10548,19,,,,6086.66,0
19069030,08:13:35,08:13:35,10549,20,,,,6313.99,0
19069030,08:14:38,08:14:38,10550,21,,,,6669.29,0
19069030,08:15:11,08:15:11,10551,22,,,,6910.08,0
19069030,08:16:00,08:16:00,8683,23,,1,,7218.32,
19069040,07:56:00,07:56:00,10536,1,,,1,0,
19069040,07:58:02,07:58:02,9809,2,,,,755.25,0
19069040,07:59:00,07:59:00,5560,3,,,,1108.53,
19069040,07:59:36,07:59:36,6927,4,,,,1363.15,0
19069040,08:00:39,08:00:39,8417,5,,,,1780.86,0
19069040,08:02:26,08:02:26,9619,6,,,,2616.77,0
19069040,08:02:51,08:02:51,7792,7,,,,2812.07,0
19069040,08:03:26,08:03:26,8959,8,,,,3009.95,0
19069040,08:04:15,08:04:15,6983,9,,,,3304.3,0
19069040,08:04:56,08:04:56,6984,10,,,,3566.66,0
19069040,08:06:00,08:06:00,7786,11,,,,4018.72,
19069040,08:06:48,08:06:48,7787,12,,,,4273.6,0
19069040,08:07:02,08:07:02,10033,13,,,,4344.62,0
19069040,08:07:26,08:07:26,1938,14,,,,4459.8,0
19069040,08:08:12,08:08:12,1939,15,,,,4734.31,0
19069040,08:09:05,08:09:05,1940,16,,,,4909.48,0
19069040,08:10:22,08:10:22,10546,17,,,,5293.96,0
19069040,08:11:01,08:11:01,10547,18,,,,5525.78,0
19069040,08:12:59,08:12:59,10548,19,,,,6086.66,0
19069040,08:13:35,08:13:35,10549,20,,,,6313.99,0
19069040,08:14:38,08:14:38,10550,21,,,,6669.29,0
19069040,08:15:11,08:15:11,10551,22,,,,6910.08,0
19069040,08:16:00,08:16:00,8683,23,,1,,7218.32,
19069050,07:56:00,07:56:00,10536,1,,,1,0,
19069050,07:58:02,07:58:02,9809,2,,,,755.25,0
19069050,07:59:00,07:59:00,5560,3,,,,1108.53,
19069050,07:59:36,07:59:36,6927,4,,,,1363.15,0
19069050,08:00:39,08:00:39,8417,5,,,,1780.86,0
19069050,08:02:26,08:02:26,9619,6,,,,2616.77,0
19069050,08:02:51,08:02:51,7792,7,,,,2812.07,0
19069050,08:03:26,08:03:26,8959,8,,,,3009.95,0
19069050,08:04:15,08:04:15,6983,9,,,,3304.3,0
19069050,08:04:56,08:04:56,6984,10,,,,3566.66,0
19069050,08:06:00,08:06:00,7786,11,,,,4018.72,
19069050,08:06:48,08:06:48,7787,12,,,,4273.6,0
19069050,08:07:02,08:07:02,10033,13,,,,4344.62,0
19069050,08:07:26,08:07:26,1938,14,,,,4459.8,0
19069050,08:08:12,08:08:12,1939,15,,,,4734.31,0
19069050,08:09:05,08:09:05,1940,16,,,,4909.48,0
19069050,08:10:22,08:10:22,10546,17,,,,5293.96,0
19069050,08:11:01,08:11:01,10547,18,,,,5525.78,0
19069050,08:12:59,08:12:59,10548,19,,,,6086.66,0
19069050,08:13:35,08:13:35,10549,20,,,,6313.99,0
19069050,08:14:38,08:14:38,10550,21,,,,6669.29,0
19069050,08:15:11,08:15:11,10551,22,,,,6910.08,0
19069050,08:16:00,08:16:00,8683,23,,1,,7218.32,
19069060,07:56:00,07:56:00,10536,1,,,1,0,
19069060,07:58:02,07:58:02,9809,2,,,,755.25,0
19069060,07:59:00,07:59:00,5560,3,,,,1108.53,
19069060,07:59:36,07:59:36,6927,4,,,,1363.15,0
19069060,08:00:39,08:00:39,8417,5,,,,1780.86,0
19069060,08:02:26,08:02:26,9619,6,,,,2616.77,0
19069060,08:02:51,08:02:51,7792,7,,,,2812.07,0
19069060,08:03:26,08:03:26,8959,8,,,,3009.95,0
19069060,08:04:15,08:04:15,6983,9,,,,3304.3,0
19069060,08:04:56,08:04:56,6984,10,,,,3566.66,0
19069060,08:06:00,08:06:00,7786,11,,,,4018.72,
19069060,08:06:48,08:06:48,7787,12,,,,4273.6,0
19069060,08:07:02,08:07:02,10033,13,,,,4344.62,0
19069060,08:07:26,08:07:26,1938,14,,,,4459.8,0
19069060,08:08:12,08:08:12,1939,15,,,,4734.31,0
19069060,08:09:05,08:09:05,1940,16,,,,4909.48,0
19069060,08:10:22,08:10:22,10546,17,,,,5293.96,0
19069060,08:11:01,08:11:01,10547,18,,,,5525.78,0
19069060,08:12:59,08:12:59,10548,19,,,,6086.66,0
19069060,08:13:35,08:13:35,10549,20,,,,6313.99,0
19069060,08:14:38,08:14:38,10550,21,,,,6669.29,0
19069060,08:15:11,08:15:11,10551,22,,,,6910.08,0
19069060,08:16:00,08:16:00,8683,23,,1,,7218.32,
19236010,14:05:00,14:05:00,10536,1,,,1,0,
19236010,14:07:02,14:07:02,9809,2,,,,755.25,0
19236010,14:08:00,14:08:00,5560,3,,,,1108.53,
19236010,14:08:31,14:08:31,6927,4,,,,1363.15,0
19236010,14:09:25,14:09:25,8417,5,,,,1780.86,0
19236010,14:10:56,14:10:56,9619,6,,,,2616.77,0
19236010,14:11:18,14:11:18,7792,7,,,,2812.07,0
19236010,14:11:48,14:11:48,8959,8,,,,3009.95,0
19236010,14:12:30,14:12:30,6983,9,,,,3304.3,0
19236010,14:13:05,14:13:05,6984,10,,,,3566.66,0
19236010,14:14:00,14:14:00,7786,11,,,,4018.72,
19236010,14:14:28,14:14:28,7787,12,,,,4273.6,0
19236010,14:14:37,14:14:37,10033,13,,,,4344.62,0
19236010,14:14:52,14:14:52,1938,14,,,,4459.8,0
19236010,14:15:19,14:15:19,1939,15,,,,4734.31,0
19236010,14:15:51,14:15:51,1940,16,,,,4909.48,0
19236010,14:16:37,14:16:37,10546,17,,,,5293.96,0
19236010,14:17:00,14:17:00,10547,18,,,,5525.78,0
19236010,14:18:11,14:18:11,10548,19,,,,6086.66,0
19236010,14:18:33,14:18:33,10549,20,,,,6313.99,0
19236010,14:19:10,14:19:10,10550,21,,,,6669.29,0
19236010,14:19:31,14:19:31,10551,22,,,,6910.08,0
19236010,14:20:00,14:20:00,8683,23,,1,,7218.32,
19236080,14:05:00,14:05:00,10536,1,,,1,0,
19236080,14:07:02,14:07:02,9809,2,,,,755.25,0
19236080,14:08:00,14:08:00,5560,3,,,,1108.53,
19236080,14:08:31,14:08:31,6927,4,,,,1363.15,0
19236080,14:09:25,14:09:25,8417,5,,,,1780.86,0
19236080,14:10:56,14:10:56,9619,6,,,,2616.77,0
19236080,14:11:18,14:11:18,7792,7,,,,2812.07,0
19236080,14:11:48,14:11:48,8959,8,,,,3009.95,0
19236080,14:12:30,14:12:30,6983,9,,,,3304.3,0
19236080,14:13:05,14:13:05,6984,10,,,,3566.66,0
19236080,14:14:00,14:14:00,7786,11,,,,4018.72,
19236080,14:14:28,14:14:28,7787,12,,,,4273.6,0
19236080,14:14:37,14:14:37,10033,13,,,,4344.62,0
19236080,14:14:52,14:14:52,1938,14,,,,4459.8,0
19236080,14:15:19,14:15:19,1939,15,,,,4734.31,0
19236080,14:15:51,14:15:51,1940,16,,,,4909.48,0
19236080,14:16:37,14:16:37,10546,17,,,,5293.96,0
19236080,14:17:00,14:17:00,10547,18,,,,5525.78,0
19236080,14:18:11,14:18:11,10548,19,,,,6086.66,0
19236080,14:18:33,14:18:33,10549,20,,,,6313.99,0
19236080,14:19:10,14:19:10,10550,21,,,,6669.29,0
19236080,14:19:31,14:19:31,10551,22,,,,6910.08,0
19236080,14:20:00,14:20:00,8683,23,,1,,7218.32,
19236090,14:05:00,14:05:00,10536,1,,,1,0,
19236090,14:07:02,14:07:02,9809,2,,,,755.25,0
19236090,14:08:00,14:08:00,5560,3,,,,1108.53,
19236090,14:08:31,14:08:31,6927,4,,,,1363.15,0
19236090,14:09:25,14:09:25,8417,5,,,,1780.86,0
19236090,14:10:56,14:10:56,9619,6,,,,2616.77,0
19236090,14:11:18,14:11:18,7792,7,,,,2812.07,0
19236090,14:11:48,14:11:48,8959,8,,,,3009.95,0
19236090,14:12:30,14:12:30,6983,9,,,,3304.3,0
19236090,14:13:05,14:13:05,6984,10,,,,3566.66,0
19236090,14:14:00,14:14:00,7786,11,,,,4018.72,
19236090,14:14:28,14:14:28,7787,12,,,,4273.6,0
19236090,14:14:37,14:14:37,10033,13,,,,4344.62,0
19236090,14:14:52,14:14:52,1938,14,,,,4459.8,0
19236090,14:15:19,14:15:19,1939,15,,,,4734.31,0
19236090,14:15:51,14:15:51,1940,16,,,,4909.48,0
19236090,14:16:37,14:16:37,10546,17,,,,5293.96,0
19236090,14:17:00,14:17:00,10547,18,,,,5525.78,0
19236090,14:18:11,14:18:11,10548,19,,,,6086.66,0
19236090,14:18:33,14:18:33,10549,20,,,,6313.99,0
19236090,14:19:10,14:19:10,10550,21,,,,6669.29,0
19236090,14:19:31,14:19:31,10551,22,,,,6910.08,0
19236090,14:20:00,14:20:00,8683,23,,1,,7218.32,
19472070,11:28:00,11:28:00,10536,1,,,1,0,
19472070,11:30:02,11:30:02,9809,2,,,,755.25,0
19472070,11:31:00,11:31:00,5560,3,,,,1108.53,
19472070,11:31:31,11:31:31,6927,4,,,,1363.15,0
19472070,11:32:25,11:32:25,8417,5,,,,1780.86,0
19472070,11:33:56,11:33:56,9619,6,,,,2616.77,0
19472070,11:34:18,11:34:18,7792,7,,,,2812.07,0
19472070,11:34:48,11:34:48,8959,8,,,,3009.95,0
19472070,11:35:30,11:35:30,6983,9,,,,3304.3,0
19472070,11:36:05,11:36:05,6984,10,,,,3566.66,0
19472070,11:37:00,11:37:00,7786,11,,,,4018.72,
19472070,11:37:28,11:37:28,7787,12,,,,4273.6,0
19472070,11:37:37,11:37:37,10033,13,,,,4344.62,0
19472070,11:37:52,11:37:52,1938,14,,,,4459.8,0
19472070,11:38:19,11:38:19,1939,15,,,,4734.31,0
19472070,11:38:51,11:38:51,1940,16,,,,4909.48,0
19472070,11:39:37,11:39:37,10546,17,,,,5293.96,0
19472070,11:40:00,11:40:00,10547,18,,,,5525.78,0
19472070,11:41:11,11:41:11,10548,19,,,,6086.66,0
19472070,11:41:33,11:41:33,10549,20,,,,6313.99,0
19472070,11:42:10,11:42:10,10550,21,,,,6669.29,0
19472070,11:42:31,11:42:31,10551,22,,,,6910.08,0
19472070,11:43:00,11:43:00,8683,23,,1,,7218.32,
19501020,14:54:00,14:54:00,10536,1,,,1,0,
19501020,14:56:02,14:56:02,9809,2,,,,755.25,0
19501020,14:57:00,14:57:00,5560,3,,,,1108.53,
19501020,14:57:36,14:57:36,6927,4,,,,1363.15,0
19501020,14:58:39,14:58:39,8417,5,,,,1780.86,0
19501020,15:00:26,15:00:26,9619,6,,,,2616.77,0
19501020,15:00:51,15:00:51,7792,7,,,,2812.07,0
19501020,15:01:26,15:01:26,8959,8,,,,3009.95,0
19501020,15:02:15,15:02:15,6983,9,,,,3304.3,0
19501020,15:02:56,15:02:56,6984,10,,,,3566.66,0
19501020,15:04:00,15:04:00,7786,11,,,,4018.72,
19501020,15:04:48,15:04:48,7787,12,,,,4273.6,0
19501020,15:05:02,15:05:02,10033,13,,,,4344.62,0
19501020,15:05:26,15:05:26,1938,14,,,,4459.8,0
19501020,15:06:12,15:06:12,1939,15,,,,4734.31,0
19501020,15:07:05,15:07:05,1940,16,,,,4909.48,0
19501020,15:08:22,15:08:22,10546,17,,,,5293.96,0
19501020,15:09:01,15:09:01,10547,18,,,,5525.78,0
19501020,15:10:59,15:10:59,10548,19,,,,6086.66,0
19501020,15:11:35,15:11:35,10549,20,,,,6313.99,0
19501020,15:12:38,15:12:38,10550,21,,,,6669.29,0
19501020,15:13:11,15:13:11,10551,22,,,,6910.08,0
19501020,15:14:00,15:14:00,8683,23,,1,,7218.32,
19501030,14:54:00,14:54:00,10536,1,,,1,0,
19501030,14:56:02,14:56:02,9809,2,,,,755.25,0
19501030,14:57:00,14:57:00,5560,3,,,,1108.53,
19501030,14:57:36,14:57:36,6927,4,,,,1363.15,0
19501030,14:58:39,14:58:39,8417,5,,,,1780.86,0
19501030,15:00:26,15:00:26,9619,6,,,,2616.77,0
19501030,15:00:51,15:00:51,7792,7,,,,2812.07,0
19501030,15:01:26,15:01:26,8959,8,,,,3009.95,0
19501030,15:02:15,15:02:15,6983,9,,,,3304.3,0
19501030,15:02:56,15:02:56,6984,10,,,,3566.66,0
19501030,15:04:00,15:04:00,7786,11,,,,4018.72,
19501030,15:04:48,15:04:48,7787,12,,,,4273.6,0
19501030,15:05:02,15:05:02,10033,13,,,,4344.62,0
19501030,15:05:26,15:05:26,1938,14,,,,4459.8,0
19501030,15:06:12,15:06:12,1939,15,,,,4734.31,0
19501030,15:07:05,15:07:05,1940,16,,,,4909.48,0
19501030,15:08:22,15:08:22,10546,17,,,,5293.96,0
19501030,15:09:01,15:09:01,10547,18,,,,5525.78,0
19501030,15:10:59,15:10:59,10548,19,,,,6086.66,0
19501030,15:11:35,15:11:35,10549,20,,,,6313.99,0
19501030,15:12:38,15:12:38,10550,21,,,,6669.29,0
19501030,15:13:11,15:13:11,10551,22,,,,6910.08,0
19501030,15:14:00,15:14:00,8683,23,,1,,7218.32,
19501040,14:54:00,14:54:00,10536,1,,,1,0,
19501040,14:56:02,14:56:02,9809,2,,,,755.25,0
19501040,14:57:00,14:57:00,5560,3,,,,1108.53,
19501040,14:57:36,14:57:36,6927,4,,,,1363.15,0
19501040,14:58:39,14:58:39,8417,5,,,,1780.86,0
19501040,15:00:26,15:00:26,9619,6,,,,2616.77,0
19501040,15:00:51,15:00:51,7792,7,,,,2812.07,0
19501040,15:01:26,15:01:26,8959,8,,,,3009.95,0
19501040,15:02:15,15:02:15,6983,9,,,,3304.3,0
19501040,15:02:56,15:02:56,6984,10,,,,3566.66,0
19501040,15:04:00,15:04:00,7786,11,,,,4018.72,
19501040,15:04:48,15:04:48,7787,12,,,,4273.6,0
19501040,15:05:02,15:05:02,10033,13,,,,4344.62,0
19501040,15:05:26,15:05:26,1938,14,,,,4459.8,0
19501040,15:06:12,15:06:12,1939,15,,,,4734.31,0
19501040,15:07:05,15:07:05,1940,16,,,,4909.48,0
19501040,15:08:22,15:08:22,10546,17,,,,5293.96,0
19501040,15:09:01,15:09:01,10547,18,,,,5525.78,0
19501040,15:10:59,15:10:59,10548,19,,,,6086.66,0
19501040,15:11:35,15:11:35,10549,20,,,,6313.99,0
19501040,15:12:38,15:12:38,10550,21,,,,6669.29,0
19501040,15:13:11,15:13:11,10551,22,,,,6910.08,0
19501040,15:14:00,15:14:00,8683,23,,1,,7218.32,
19501050,14:54:00,14:54:00,10536,1,,,1,0,
19501050,14:56:02,14:56:02,9809,2,,,,755.25,0
19501050,14:57:00,14:57:00,5560,3,,,,1108.53,
19501050,14:57:36,14:57:36,6927,4,,,,1363.15,0
19501050,14:58:39,14:58:39,8417,5,,,,1780.86,0
19501050,15:00:26,15:00:26,9619,6,,,,2616.77,0
19501050,15:00:51,15:00:51,7792,7,,,,2812.07,0
19501050,15:01:26,15:01:26,8959,8,,,,3009.95,0
19501050,15:02:15,15:02:15,6983,9,,,,3304.3,0
19501050,15:02:56,15:02:56,6984,10,,,,3566.66,0
19501050,15:04:00,15:04:00,7786,11,,,,4018.72,
19501050,15:04:48,15:04:48,7787,12,,,,4273.6,0
19501050,15:05:02,15:05:02,10033,13,,,,4344.62,0
19501050,15:05:26,15:05:26,1938,14,,,,4459.8,0
19501050,15:06:12,15:06:12,1939,15,,,,4734.31,0
19501050,15:07:05,15:07:05,1940,16,,,,4909.48,0
19501050,15:08:22,15:08:22,10546,17,,,,5293.96,0
19501050,15:09:01,15:09:01,10547,18,,,,5525.78,0
19501050,15:10:59,15:10:59,10548,19,,,,6086.66,0
19501050,15:11:35,15:11:35,10549,20,,,,6313.99,0
19501050,15:12:38,15:12:38,10550,21,,,,6669.29,0
19501050,15:13:11,15:13:11,10551,22,,,,6910.08,0
19501050,15:14:00,15:14:00,8683,23,,1,,7218.32,
19501060,14:54:00,14:54:00,10536,1,,,1,0,
19501060,14:56:02,14:56:02,9809,2,,,,755.25,0
19501060,14:57:00,14:57:00,5560,3,,,,1108.53,
19501060,14:57:36,14:57:36,6927,4,,,,1363.15,0
19501060,14:58:39,14:58:39,8417,5,,,,1780.86,0
19501060,15:00:26,15:00:26,9619,6,,,,2616.77,0
19501060,15:00:51,15:00:51,7792,7,,,,2812.07,0
19501060,15:01:26,15:01:26,8959,8,,,,3009.95,0
19501060,15:02:15,15:02:15,6983,9,,,,3304.3,0
19501060,15:02:56,15:02:56,6984,10,,,,3566.66,0
19501060,15:04:00,15:04:00,7786,11,,,,4018.72,
19501060,15:04:48,15:04:48,7787,12,,,,4273.6,0
19501060,15:05:02,15:05:02,10033,13,,,,4344.62,0
19501060,15:05:26,15:05:26,1938,14,,,,4459.8,0
19501060,15:06:12,15:06:12,1939,15,,,,4734.31,0
19501060,15:07:05,15:07:05,1940,16,,,,4909.48,0
19501060,15:08:22,15:08:22,10546,17,,,,5293.96,0
19501060,15:09:01,15:09:01,10547,18,,,,5525.78,0
19501060,15:10:59,15:10:59,10548,19,,,,6086.66,0
19501060,15:11:35,15:11:35,10549,20,,,,6313.99,0
19501060,15:12:38,15:12:38,10550,21,,,,6669.29,0
19501060,15:13:11,15:13:11,10551,22,,,,6910.08,0
19501060,15:14:00,15:14:00,8683,23,,1,,7218.32,
19749020,22:24:00,22:24:00,10536,1,,,1,0,
19749020,22:26:02,22:26:02,9809,2,,,,755.25,0
19749020,22:27:00,22:27:00,5560,3,,,,1108.53,
19749020,22:27:31,22:27:31,6927,4,,,,1363.15,0
19749020,22:28:25,22:28:25,8417,5,,,,1780.86,0
19749020,22:29:56,22:29:56,9619,6,,,,2616.77,0
19749020,22:30:18,22:30:18,7792,7,,,,2812.07,0
19749020,22:30:48,22:30:48,8959,8,,,,3009.95,0
19749020,22:31:30,22:31:30,6983,9,,,,3304.3,0
19749020,22:32:05,22:32:05,6984,10,,,,3566.66,0
19749020,22:33:00,22:33:00,7786,11,,,,4018.72,
19749020,22:33:33,22:33:33,7787,12,,,,4273.6,0
19749020,22:33:43,22:33:43,10033,13,,,,4344.62,0
19749020,22:34:00,22:34:00,1938,14,,,,4459.8,0
19749020,22:34:32,22:34:32,1939,15,,,,4734.31,0
19749020,22:35:09,22:35:09,1940,16,,,,4909.48,0
19749020,22:36:03,22:36:03,10546,17,,,,5293.96,0
19749020,22:36:30,22:36:30,10547,18,,,,5525.78,0
19749020,22:37:53,22:37:53,10548,19,,,,6086.66,0
19749020,22:38:18,22:38:18,10549,20,,,,6313.99,0
19749020,22:39:02,22:39:02,10550,21,,,,6669.29,0
19749020,22:39:26,22:39:26,10551,22,,,,6910.08,0
19749020,22:40:00,22:40:00,8683,23,,1,,7218.32,
19749030,22:24:00,22:24:00,10536,1,,,1,0,
19749030,22:26:02,22:26:02,9809,2,,,,755.25,0
19749030,22:27:00,22:27:00,5560,3,,,,1108.53,
19749030,22:27:31,22:27:31,6927,4,,,,1363.15,0
19749030,22:28:25,22:28:25,8417,5,,,,1780.86,0
19749030,22:29:56,22:29:56,9619,6,,,,2616.77,0
19749030,22:30:18,22:30:18,7792,7,,,,2812.07,0
19749030,22:30:48,22:30:48,8959,8,,,,3009.95,0
19749030,22:31:30,22:31:30,6983,9,,,,3304.3,0
19749030,22:32:05,22:32:05,6984,10,,,,3566.66,0
19749030,22:33:00,22:33:00,7786,11,,,,4018.72,
19749030,22:33:33,22:33:33,7787,12,,,,4273.6,0
19749030,22:33:43,22:33:43,10033,13,,,,4344.62,0
19749030,22:34:00,22:34:00,1938,14,,,,4459.8,0
19749030,22:34:32,22:34:32,1939,15,,,,4734.31,0
19749030,22:35:09,22:35:09,1940,16,,,,4909.48,0
19749030,22:36:03,22:36:03,10546,17,,,,5293.96,0
19749030,22:36:30,22:36:30,10547,18,,,,5525.78,0
19749030,22:37:53,22:37:53,10548,19,,,,6086.66,0
19749030,22:38:18,22:38:18,10549,20,,,,6313.99,0
19749030,22:39:02,22:39:02,10550,21,,,,6669.29,0
19749030,22:39:26,22:39:26,10551,22,,,,6910.08,0
19749030,22:40:00,22:40:00,8683,23,,1,,7218.32,
19749040,22:24:00,22:24:00,10536,1,,,1,0,
19749040,22:26:02,22:26:02,9809,2,,,,755.25,0
19749040,22:27:00,22:27:00,5560,3,,,,1108.53,
19749040,22:27:31,22:27:31,6927,4,,,,1363.15,0
19749040,22:28:25,22:28:25,8417,5,,,,1780.86,0
19749040,22:29:56,22:29:56,9619,6,,,,2616.77,0
19749040,22:30:18,22:30:18,7792,7,,,,2812.07,0
19749040,22:30:48,22:30:48,8959,8,,,,3009.95,0
19749040,22:31:30,22:31:30,6983,9,,,,3304.3,0
19749040,22:32:05,22:32:05,6984,10,,,,3566.66,0
19749040,22:33:00,22:33:00,7786,11,,,,4018.72,
19749040,22:33:33,22:33:33,7787,12,,,,4273.6,0
19749040,22:33:43,22:33:43,10033,13,,,,4344.62,0
19749040,22:34:00,22:34:00,1938,14,,,,4459.8,0
19749040,22:34:32,22:34:32,1939,15,,,,4734.31,0
19749040,22:35:09,22:35:09,1940,16,,,,4909.48,0
19749040,22:36:03,22:36:03,10546,17,,,,5293.96,0
19749040,22:36:30,22:36:30,10547,18,,,,5525.78,0
19749040,22:37:53,22:37:53,10548,19,,,,6086.66,0
19749040,22:38:18,22:38:18,10549,20,,,,6313.99,0
19749040,22:39:02,22:39:02,10550,21,,,,6669.29,0
19749040,22:39:26,22:39:26,10551,22,,,,6910.08,0
19749040,22:40:00,22:40:00,8683,23,,1,,7218.32,
19749050,22:24:00,22:24:00,10536,1,,,1,0,
19749050,22:26:02,22:26:02,9809,2,,,,755.25,0
19749050,22:27:00,22:27:00,5560,3,,,,1108.53,
19749050,22:27:31,22:27:31,6927,4,,,,1363.15,0
19749050,22:28:25,22:28:25,8417,5,,,,1780.86,0
19749050,22:29:56,22:29:56,9619,6,,,,2616.77,0
19749050,22:30:18,22:30:18,7792,7,,,,2812.07,0
19749050,22:30:48,22:30:48,8959,8,,,,3009.95,0
19749050,22:31:30,22:31:30,6983,9,,,,3304.3,0
19749050,22:32:05,22:32:05,6984,10,,,,3566.66,0
19749050,22:33:00,22:33:00,7786,11,,,,4018.72,
19749050,22:33:33,22:33:33,7787,12,,,,4273.6,0
19749050,22:33:43,22:33:43,10033,13,,,,4344.62,0
19749050,22:34:00,22:34:00,1938,14,,,,4459.8,0
19749050,22:34:32,22:34:32,1939,15,,,,4734.31,0
19749050,22:35:09,22:35:09,1940,16,,,,4909.48,0
19749050,22:36:03,22:36:03,10546,17,,,,5293.96,0
19749050,22:36:30,22:36:30,10547,18,,,,5525.78,0
19749050,22:37:53,22:37:53,10548,19,,,,6086.66,0
19749050,22:38:18,22:38:18,10549,20,,,,6313.99,0
19749050,22:39:02,22:39:02,10550,21,,,,6669.29,0
19749050,22:39:26,22:39:26,10551,22,,,,6910.08,0
19749050,22:40:00,22:40:00,8683,23,,1,,7218.32,
19749060,22:24:00,22:24:00,10536,1,,,1,0,
19749060,22:26:02,22:26:02,9809,2,,,,755.25,0
19749060,22:27:00,22:27:00,5560,3,,,,1108.53,
19749060,22:27:31,22:27:31,6927,4,,,,1363.15,0
19749060,22:28:25,22:28:25,8417,5,,,,1780.86,0
19749060,22:29:56,22:29:56,9619,6,,,,2616.77,0
19749060,22:30:18,22:30:18,7792,7,,,,2812.07,0
19749060,22:30:48,22:30:48,8959,8,,,,3009.95,0
19749060,22:31:30,22:31:30,6983,9,,,,3304.3,0
19749060,22:32:05,22:32:05,6984,10,,,,3566.66,0
19749060,22:33:00,22:33:00,7786,11,,,,4018.72,
19749060,22:33:33,22:33:33,7787,12,,,,4273.6,0
19749060,22:33:43,22:33:43,10033,13,,,,4344.62,0
19749060,22:34:00,22:34:00,1938,14,,,,4459.8,0
19749060,22:34:32,22:34:32,1939,15,,,,4734.31,0
19749060,22:35:09,22:35:09,1940,16,,,,4909.48,0
19749060,22:36:03,22:36:03,10546,17,,,,5293.96,0
19749060,22:36:30,22:36:30,10547,18,,,,5525.78,0
19749060,22:37:53,22:37:53,10548,19,,,,6086.66,0
19749060,22:38:18,22:38:18,10549,20,,,,6313.99,0
19749060,22:39:02,22:39:02,10550,21,,,,6669.29,0
19749060,22:39:26,22:39:26,10551,22,,,,6910.08,0
19749060,22:40:00,22:40:00,8683,23,,1,,7218.32,
20112070,13:58:00,13:58:00,10536,1,,,1,0,
20112070,14:00:02,14:00:02,9809,2,,,,755.25,0
20112070,14:01:00,14:01:00,5560,3,,,,1108.53,
20112070,14:01:31,14:01:31,6927,4,,,,1363.15,0
20112070,14:02:25,14:02:25,8417,5,,,,1780.86,0
20112070,14:03:56,14:03:56,9619,6,,,,2616.77,0
20112070,14:04:18,14:04:18,7792,7,,,,2812.07,0
20112070,14:04:48,14:04:48,8959,8,,,,3009.95,0
20112070,14:05:30,14:05:30,6983,9,,,,3304.3,0
20112070,14:06:05,14:06:05,6984,10,,,,3566.66,0
20112070,14:07:00,14:07:00,7786,11,,,,4018.72,
20112070,14:07:28,14:07:28,7787,12,,,,4273.6,0
20112070,14:07:37,14:07:37,10033,13,,,,4344.62,0
20112070,14:07:52,14:07:52,1938,14,,,,4459.8,0
20112070,14:08:19,14:08:19,1939,15,,,,4734.31,0
20112070,14:08:51,14:08:51,1940,16,,,,4909.48,0
20112070,14:09:37,14:09:37,10546,17,,,,5293.96,0
20112070,14:10:00,14:10:00,10547,18,,,,5525.78,0
20112070,14:11:11,14:11:11,10548,19,,,,6086.66,0
20112070,14:11:33,14:11:33,10549,20,,,,6313.99,0
20112070,14:12:10,14:12:10,10550,21,,,,6669.29,0
20112070,14:12:31,14:12:31,10551,22,,,,6910.08,0
20112070,14:13:00,14:13:00,8683,23,,1,,7218.32,
20129070,08:58:00,08:58:00,10536,1,,,1,0,
20129070,09:00:02,09:00:02,9809,2,,,,755.25,0
20129070,09:01:00,09:01:00,5560,3,,,,1108.53,
20129070,09:01:25,09:01:25,6927,4,,,,1363.15,0
20129070,09:02:11,09:02:11,8417,5,,,,1780.86,0
20129070,09:03:27,09:03:27,9619,6,,,,2616.77,0
20129070,09:03:45,09:03:45,7792,7,,,,2812.07,0
20129070,09:04:10,09:04:10,8959,8,,,,3009.95,0
20129070,09:04:45,09:04:45,6983,9,,,,3304.3,0
20129070,09:05:14,09:05:14,6984,10,,,,3566.66,0
20129070,09:06:00,09:06:00,7786,11,,,,4018.72,
20129070,09:06:28,09:06:28,7787,12,,,,4273.6,0
20129070,09:06:37,09:06:37,10033,13,,,,4344.62,0
20129070,09:06:52,09:06:52,1938,14,,,,4459.8,0
20129070,09:07:19,09:07:19,1939,15,,,,4734.31,0
20129070,09:07:51,09:07:51,1940,16,,,,4909.48,0
20129070,09:08:37,09:08:37,10546,17,,,,5293.96,0
20129070,09:09:00,09:09:00,10547,18,,,,5525.78,0
20129070,09:10:11,09:10:11,10548,19,,,,6086.66,0
20129070,09:10:33,09:10:33,10549,20,,,,6313.99,0
20129070,09:11:10,09:11:10,10550,21,,,,6669.29,0
20129070,09:11:31,09:11:31,10551,22,,,,6910.08,0
20129070,09:12:00,09:12:00,8683,23,,1,,7218.32,
20475110,22:28:00,22:28:00,10536,1,,,1,0,
20475110,22:30:02,22:30:02,9809,2,,,,755.25,0
20475110,22:31:00,22:31:00,5560,3,,,,1108.53,
20475110,22:31:25,22:31:25,6927,4,,,,1363.15,0
20475110,22:32:11,22:32:11,8417,5,,,,1780.86,0
20475110,22:33:27,22:33:27,9619,6,,,,2616.77,0
20475110,22:33:45,22:33:45,7792,7,,,,2812.07,0
20475110,22:34:10,22:34:10,8959,8,,,,3009.95,0
20475110,22:34:45,22:34:45,6983,9,,,,3304.3,0
20475110,22:35:14,22:35:14,6984,10,,,,3566.66,0
20475110,22:36:00,22:36:00,7786,11,,,,4018.72,
20475110,22:36:28,22:36:28,7787,12,,,,4273.6,0
20475110,22:36:37,22:36:37,10033,13,,,,4344.62,0
20475110,22:36:52,22:36:52,1938,14,,,,4459.8,0
20475110,22:37:19,22:37:19,1939,15,,,,4734.31,0
20475110,22:37:51,22:37:51,1940,16,,,,4909.48,0
20475110,22:38:37,22:38:37,10546,17,,,,5293.96,0
20475110,22:39:00,22:39:00,10547,18,,,,5525.78,0
20475110,22:40:11,22:40:11,10548,19,,,,6086.66,0
20475110,22:40:33,22:40:33,10549,20,,,,6313.99,0
20475110,22:41:10,22:41:10,10550,21,,,,6669.29,0
20475110,22:41:31,22:41:31,10551,22,,,,6910.08,0
20475110,22:42:00,22:42:00,8683,23,,1,,7218.32,
20573100,05:54:00,05:54:00,10536,1,,,1,0,
20573100,05:56:02,05:56:02,9809,2,,,,755.25,0
20573100,05:57:00,05:57:00,5560,3,,,,1108.53,
20573100,05:57:31,05:57:31,6927,4,,,,1363.15,0
20573100,05:58:25,05:58:25,8417,5,,,,1780.86,0
20573100,05:59:56,05:59:56,9619,6,,,,2616.77,0
20573100,06:00:18,06:00:18,7792,7,,,,2812.07,0
20573100,06:00:48,06:00:48,8959,8,,,,3009.95,0
20573100,06:01:30,06:01:30,6983,9,,,,3304.3,0
20573100,06:02:05,06:02:05,6984,10,,,,3566.66,0
20573100,06:03:00,06:03:00,7786,11,,,,4018.72,
20573100,06:03:38,06:03:38,7787,12,,,,4273.6,0
20573100,06:03:50,06:03:50,10033,13,,,,4344.62,0
20573100,06:04:09,06:04:09,1938,14,,,,4459.8,0
20573100,06:04:46,06:04:46,1939,15,,,,4734.31,0
20573100,06:05:28,06:05:28,1940,16,,,,4909.48,0
20573100,06:06:30,06:06:30,10546,17,,,,5293.96,0
20573100,06:07:00,06:07:00,10547,18,,,,5525.78,0
20573100,06:08:35,06:08:35,10548,19,,,,6086.66,0
20573100,06:09:04,06:09:04,10549,20,,,,6313.99,0
20573100,06:09:54,06:09:54,10550,21,,,,6669.29,0
20573100,06:10:21,06:10:21,10551,22,,,,6910.08,0
20573100,06:11:00,06:11:00,8683,23,,1,,7218.32,
20716070,17:58:00,17:58:00,10536,1,,,1,0,
20716070,18:00:02,18:00:02,9809,2,,,,755.25,0
20716070,18:01:00,18:01:00,5560,3,,,,1108.53,
20716070,18:01:31,18:01:31,6927,4,,,,1363.15,0
20716070,18:02:25,18:02:25,8417,5,,,,1780.86,0
20716070,18:03:56,18:03:56,9619,6,,,,2616.77,0
20716070,18:04:18,18:04:18,7792,7,,,,2812.07,0
20716070,18:04:48,18:04:48,8959,8,,,,3009.95,0
20716070,18:05:30,18:05:30,6983,9,,,,3304.3,0
20716070,18:06:05,18:06:05,6984,10,,,,3566.66,0
20716070,18:07:00,18:07:00,7786,11,,,,4018.72,
20716070,18:07:28,18:07:28,7787,12,,,,4273.6,0
20716070,18:07:37,18:07:37,10033,13,,,,4344.62,0
20716070,18:07:52,18:07:52,1938,14,,,,4459.8,0
20716070,18:08:19,18:08:19,1939,15,,,,4734.31,0
20716070,18:08:51,18:08:51,1940,16,,,,4909.48,0
20716070,18:09:37,18:09:37,10546,17,,,,5293.96,0
20716070,18:10:00,18:10:00,10547,18,,,,5525.78,0
20716070,18:11:11,18:11:11,10548,19,,,,6086.66,0
20716070,18:11:33,18:11:33,10549,20,,,,6313.99,0
20716070,18:12:10,18:12:10,10550,21,,,,6669.29,0
20716070,18:12:31,18:12:31,10551,22,,,,6910.08,0
20716070,18:13:00,18:13:00,8683,23,,1,,7218.32,
20932070,18:58:00,18:58:00,10536,1,,,1,0,
20932070,19:00:02,19:00:02,9809,2,,,,755.25,0
20932070,19:01:00,19:01:00,5560,3,,,,1108.53,
20932070,19:01:31,19:01:31,6927,4,,,,1363.15,0
20932070,19:02:25,19:02:25,8417,5,,,,1780.86,0
20932070,19:03:56,19:03:56,9619,6,,,,2616.77,0
20932070,19:04:18,19:04:18,7792,7,,,,2812.07,0
20932070,19:04:48,19:04:48,8959,8,,,,3009.95,0
20932070,19:05:30,19:05:30,6983,9,,,,3304.3,0
20932070,19:06:05,19:06:05,6984,10,,,,3566.66,0
20932070,19:07:00,19:07:00,7786,11,,,,4018.72,
20932070,19:07:28,19:07:28,7787,12,,,,4273.6,0
20932070,19:07:37,19:07:37,10033,13,,,,4344.62,0
20932070,19:07:52,19:07:52,1938,14,,,,4459.8,0
20932070,19:08:19,19:08:19,1939,15,,,,4734.31,0
20932070,19:08:51,19:08:51,1940,16,,,,4909.48,0
20932070,19:09:37,19:09:37,10546,17,,,,5293.96,0
20932070,19:10:00,19:10:00,10547,18,,,,5525.78,0
20932070,19:11:11,19:11:11,10548,19,,,,6086.66,0
20932070,19:11:33,19:11:33,10549,20,,,,6313.99,0
20932070,19:12:10,19:12:10,10550,21,,,,6669.29,0
20932070,19:12:31,19:12:31,10551,22,,,,6910.08,0
20932070,19:13:00,19:13:00,8683,23,,1,,7218.32,
21096070,20:58:00,20:58:00,10536,1,,,1,0,
21096070,21:00:02,21:00:02,9809,2,,,,755.25,0
21096070,21:01:00,21:01:00,5560,3,,,,1108.53,
21096070,21:01:25,21:01:25,6927,4,,,,1363.15,0
21096070,21:02:11,21:02:11,8417,5,,,,1780.86,0
21096070,21:03:27,21:03:27,9619,6,,,,2616.77,0
21096070,21:03:45,21:03:45,7792,7,,,,2812.07,0
21096070,21:04:10,21:04:10,8959,8,,,,3009.95,0
21096070,21:04:45,21:04:45,6983,9,,,,3304.3,0
21096070,21:05:14,21:05:14,6984,10,,,,3566.66,0
21096070,21:06:00,21:06:00,7786,11,,,,4018.72,
21096070,21:06:28,21:06:28,7787,12,,,,4273.6,0
21096070,21:06:37,21:06:37,10033,13,,,,4344.62,0
21096070,21:06:52,21:06:52,1938,14,,,,4459.8,0
21096070,21:07:19,21:07:19,1939,15,,,,4734.31,0
21096070,21:07:51,21:07:51,1940,16,,,,4909.48,0
21096070,21:08:37,21:08:37,10546,17,,,,5293.96,0
21096070,21:09:00,21:09:00,10547,18,,,,5525.78,0
21096070,21:10:11,21:10:11,10548,19,,,,6086.66,0
21096070,21:10:33,21:10:33,10549,20,,,,6313.99,0
21096070,21:11:10,21:11:10,10550,21,,,,6669.29,0
21096070,21:11:31,21:11:31,10551,22,,,,6910.08,0
21096070,21:12:00,21:12:00,8683,23,,1,,7218.32,
21733010,13:35:00,13:35:00,10536,1,,,1,0,
21733010,13:37:02,13:37:02,9809,2,,,,755.25,0
21733010,13:38:00,13:38:00,5560,3,,,,1108.53,
21733010,13:38:31,13:38:31,6927,4,,,,1363.15,0
21733010,13:39:25,13:39:25,8417,5,,,,1780.86,0
21733010,13:40:56,13:40:56,9619,6,,,,2616.77,0
21733010,13:41:18,13:41:18,7792,7,,,,2812.07,0
21733010,13:41:48,13:41:48,8959,8,,,,3009.95,0
21733010,13:42:30,13:42:30,6983,9,,,,3304.3,0
21733010,13:43:05,13:43:05,6984,10,,,,3566.66,0
21733010,13:44:00,13:44:00,7786,11,,,,4018.72,
21733010,13:44:28,13:44:28,7787,12,,,,4273.6,0
21733010,13:44:37,13:44:37,10033,13,,,,4344.62,0
21733010,13:44:52,13:44:52,1938,14,,,,4459.8,0
21733010,13:45:19,13:45:19,1939,15,,,,4734.31,0
21733010,13:45:51,13:45:51,1940,16,,,,4909.48,0
21733010,13:46:37,13:46:37,10546,17,,,,5293.96,0
21733010,13:47:00,13:47:00,10547,18,,,,5525.78,0
21733010,13:48:11,13:48:11,10548,19,,,,6086.66,0
21733010,13:48:33,13:48:33,10549,20,,,,6313.99,0
21733010,13:49:10,13:49:10,10550,21,,,,6669.29,0
21733010,13:49:31,13:49:31,10551,22,,,,6910.08,0
21733010,13:50:00,13:50:00,8683,23,,1,,7218.32,
21733080,13:35:00,13:35:00,10536,1,,,1,0,
21733080,13:37:02,13:37:02,9809,2,,,,755.25,0
21733080,13:38:00,13:38:00,5560,3,,,,1108.53,
21733080,13:38:31,13:38:31,6927,4,,,,1363.15,0
21733080,13:39:25,13:39:25,8417,5,,,,1780.86,0
21733080,13:40:56,13:40:56,9619,6,,,,2616.77,0
21733080,13:41:18,13:41:18,7792,7,,,,2812.07,0
21733080,13:41:48,13:41:48,8959,8,,,,3009.95,0
21733080,13:42:30,13:42:30,6983,9,,,,3304.3,0
21733080,13:43:05,13:43:05,6984,10,,,,3566.66,0
21733080,13:44:00,13:44:00,7786,11,,,,4018.72,
21733080,13:44:28,13:44:28,7787,12,,,,4273.6,0
21733080,13:44:37,13:44:37,10033,13,,,,4344.62,0
21733080,13:44:52,13:44:52,1938,14,,,,4459.8,0
21733080,13:45:19,13:45:19,1939,15,,,,4734.31,0
21733080,13:45:51,13:45:51,1940,16,,,,4909.48,0
21733080,13:46:37,13:46:37,10546,17,,,,5293.96,0
21733080,13:47:00,13:47:00,10547,18,,,,5525.78,0
21733080,13:48:11,13:48:11,10548,19,,,,6086.66,0
21733080,13:48:33,13:48:33,10549,20,,,,6313.99,0
21733080,13:49:10,13:49:10,10550,21,,,,6669.29,0
21733080,13:49:31,13:49:31,10551,22,,,,6910.08,0
21733080,13:50:00,13:50:00,8683,23,,1,,7218.32,
21733090,13:35:00,13:35:00,10536,1,,,1,0,
21733090,13:37:02,13:37:02,9809,2,,,,755.25,0
21733090,13:38:00,13:38:00,5560,3,,,,1108.53,
21733090,13:38:31,13:38:31,6927,4,,,,1363.15,0
21733090,13:39:25,13:39:25,8417,5,,,,1780.86,0
21733090,13:40:56,13:40:56,9619,6,,,,2616.77,0
21733090,13:41:18,13:41:18,7792,7,,,,2812.07,0
21733090,13:41:48,13:41:48,8959,8,,,,3009.95,0
21733090,13:42:30,13:42:30,6983,9,,,,3304.3,0
21733090,13:43:05,13:43:05,6984,10,,,,3566.66,0
21733090,13:44:00,13:44:00,7786,11,,,,4018.72,
21733090,13:44:28,13:44:28,7787,12,,,,4273.6,0
21733090,13:44:37,13:44:37,10033,13,,,,4344.62,0
21733090,13:44:52,13:44:52,1938,14,,,,4459.8,0
21733090,13:45:19,13:45:19,1939,15,,,,4734.31,0
21733090,13:45:51,13:45:51,1940,16,,,,4909.48,0
21733090,13:46:37,13:46:37,10546,17,,,,5293.96,0
21733090,13:47:00,13:47:00,10547,18,,,,5525.78,0
21733090,13:48:11,13:48:11,10548,19,,,,6086.66,0
21733090,13:48:33,13:48:33,10549,20,,,,6313.99,0
21733090,13:49:10,13:49:10,10550,21,,,,6669.29,0
21733090,13:49:31,13:49:31,10551,22,,,,6910.08,0
21733090,13:50:00,13:50:00,8683,23,,1,,7218.32,
21773110,21:28:00,21:28:00,10536,1,,,1,0,
21773110,21:30:02,21:30:02,9809,2,,,,755.25,0
21773110,21:31:00,21:31:00,5560,3,,,,1108.53,
21773110,21:31:25,21:31:25,6927,4,,,,1363.15,0
21773110,21:32:11,21:32:11,8417,5,,,,1780.86,0
21773110,21:33:27,21:33:27,9619,6,,,,2616.77,0
21773110,21:33:45,21:33:45,7792,7,,,,2812.07,0
21773110,21:34:10,21:34:10,8959,8,,,,3009.95,0
21773110,21:34:45,21:34:45,6983,9,,,,3304.3,0
21773110,21:35:14,21:35:14,6984,10,,,,3566.66,0
21773110,21:36:00,21:36:00,7786,11,,,,4018.72,
21773110,21:36:28,21:36:28,7787,12,,,,4273.6,0
21773110,21:36:37,21:36:37,10033,13,,,,4344.62,0
21773110,21:36:52,21:36:52,1938,14,,,,4459.8,0
21773110,21:37:19,21:37:19,1939,15,,,,4734.31,0
21773110,21:37:51,21:37:51,1940,16,,,,4909.48,0
21773110,21:38:37,21:38:37,10546,17,,,,5293.96,0
21773110,21:39:00,21:39:00,10547,18,,,,5525.78,0
21773110,21:40:11,21:40:11,10548,19,,,,6086.66,0
21773110,21:40:33,21:40:33,10549,20,,,,6313.99,0
21773110,21:41:10,21:41:10,10550,21,,,,6669.29,0
21773110,21:41:31,21:41:31,10551,22,,,,6910.08,0
21773110,21:42:00,21:42:00,8683,23,,1,,7218.32,
21784110,09:58:00,09:58:00,10536,1,,,1,0,
21784110,10:00:02,10:00:02,9809,2,,,,755.25,0
21784110,10:01:00,10:01:00,5560,3,,,,1108.53,
21784110,10:01:25,10:01:25,6927,4,,,,1363.15,0
21784110,10:02:11,10:02:11,8417,5,,,,1780.86,0
21784110,10:03:27,10:03:27,9619,6,,,,2616.77,0
21784110,10:03:45,10:03:45,7792,7,,,,2812.07,0
21784110,10:04:10,10:04:10,8959,8,,,,3009.95,0
21784110,10:04:45,10:04:45,6983,9,,,,3304.3,0
21784110,10:05:14,10:05:14,6984,10,,,,3566.66,0
21784110,10:06:00,10:06:00,7786,11,,,,4018.72,
21784110,10:06:28,10:06:28,7787,12,,,,4273.6,0
21784110,10:06:37,10:06:37,10033,13,,,,4344.62,0
21784110,10:06:52,10:06:52,1938,14,,,,4459.8,0
21784110,10:07:19,10:07:19,1939,15,,,,4734.31,0
21784110,10:07:51,10:07:51,1940,16,,,,4909.48,0
21784110,10:08:37,10:08:37,10546,17,,,,5293.96,0
21784110,10:09:00,10:09:00,10547,18,,,,5525.78,0
21784110,10:10:11,10:10:11,10548,19,,,,6086.66,0
21784110,10:10:33,10:10:33,10549,20,,,,6313.99,0
21784110,10:11:10,10:11:10,10550,21,,,,6669.29,0
21784110,10:11:31,10:11:31,10551,22,,,,6910.08,0
21784110,10:12:00,10:12:00,8683,23,,1,,7218.32,
21790070,21:28:00,21:28:00,10536,1,,,1,0,
21790070,21:30:02,21:30:02,9809,2,,,,755.25,0
21790070,21:31:00,21:31:00,5560,3,,,,1108.53,
21790070,21:31:25,21:31:25,6927,4,,,,1363.15,0
21790070,21:32:11,21:32:11,8417,5,,,,1780.86,0
21790070,21:33:27,21:33:27,9619,6,,,,2616.77,0
21790070,21:33:45,21:33:45,7792,7,,,,2812.07,0
21790070,21:34:10,21:34:10,8959,8,,,,3009.95,0
21790070,21:34:45,21:34:45,6983,9,,,,3304.3,0
21790070,21:35:14,21:35:14,6984,10,,,,3566.66,0
21790070,21:36:00,21:36:00,7786,11,,,,4018.72,
21790070,21:36:28,21:36:28,7787,12,,,,4273.6,0
21790070,21:36:37,21:36:37,10033,13,,,,4344.62,0
21790070,21:36:52,21:36:52,1938,14,,,,4459.8,0
21790070,21:37:19,21:37:19,1939,15,,,,4734.31,0
21790070,21:37:51,21:37:51,1940,16,,,,4909.48,0
21790070,21:38:37,21:38:37,10546,17,,,,5293.96,0
21790070,21:39:00,21:39:00,10547,18,,,,5525.78,0
21790070,21:40:11,21:40:11,10548,19,,,,6086.66,0
21790070,21:40:33,21:40:33,10549,20,,,,6313.99,0
21790070,21:41:10,21:41:10,10550,21,,,,6669.29,0
21790070,21:41:31,21:41:31,10551,22,,,,6910.08,0
21790070,21:42:00,21:42:00,8683,23,,1,,7218.32,
22028020,15:24:00,15:24:00,10536,1,,,1,0,
22028020,15:26:02,15:26:02,9809,2,,,,755.25,0
22028020,15:27:00,15:27:00,5560,3,,,,1108.53,
22028020,15:27:36,15:27:36,6927,4,,,,1363.15,0
22028020,15:28:39,15:28:39,8417,5,,,,1780.86,0
22028020,15:30:26,15:30:26,9619,6,,,,2616.77,0
22028020,15:30:51,15:30:51,7792,7,,,,2812.07,0
22028020,15:31:26,15:31:26,8959,8,,,,3009.95,0
22028020,15:32:15,15:32:15,6983,9,,,,3304.3,0
22028020,15:32:56,15:32:56,6984,10,,,,3566.66,0
22028020,15:34:00,15:34:00,7786,11,,,,4018.72,
22028020,15:34:48,15:34:48,7787,12,,,,4273.6,0
22028020,15:35:02,15:35:02,10033,13,,,,4344.62,0
22028020,15:35:26,15:35:26,1938,14,,,,4459.8,0
22028020,15:36:12,15:36:12,1939,15,,,,4734.31,0
22028020,15:37:05,15:37:05,1940,16,,,,4909.48,0
22028020,15:38:22,15:38:22,10546,17,,,,5293.96,0
22028020,15:39:01,15:39:01,10547,18,,,,5525.78,0
22028020,15:40:59,15:40:59,10548,19,,,,6086.66,0
22028020,15:41:35,15:41:35,10549,20,,,,6313.99,0
22028020,15:42:38,15:42:38,10550,21,,,,6669.29,0
22028020,15:43:11,15:43:11,10551,22,,,,6910.08,0
22028020,15:44:00,15:44:00,8683,23,,1,,7218.32,
22028030,15:24:00,15:24:00,10536,1,,,1,0,
22028030,15:26:02,15:26:02,9809,2,,,,755.25,0
22028030,15:27:00,15:27:00,5560,3,,,,1108.53,
22028030,15:27:36,15:27:36,6927,4,,,,1363.15,0
22028030,15:28:39,15:28:39,8417,5,,,,1780.86,0
22028030,15:30:26,15:30:26,9619,6,,,,2616.77,0
22028030,15:30:51,15:30:51,7792,7,,,,2812.07,0
22028030,15:31:26,15:31:26,8959,8,,,,3009.95,0
22028030,15:32:15,15:32:15,6983,9,,,,3304.3,0
22028030,15:32:56,15:32:56,6984,10,,,,3566.66,0
22028030,15:34:00,15:34:00,7786,11,,,,4018.72,
22028030,15:34:48,15:34:48,7787,12,,,,4273.6,0
22028030,15:35:02,15:35:02,10033,13,,,,4344.62,0
22028030,15:35:26,15:35:26,1938,14,,,,4459.8,0
22028030,15:36:12,15:36:12,1939,15,,,,4734.31,0
22028030,15:37:05,15:37:05,1940,16,,,,4909.48,0
22028030,15:38:22,15:38:22,10546,17,,,,5293.96,0
22028030,15:39:01,15:39:01,10547,18,,,,5525.78,0
22028030,15:40:59,15:40:59,10548,19,,,,6086.66,0
22028030,15:41:35,15:41:35,10549,20,,,,6313.99,0
22028030,15:42:38,15:42:38,10550,21,,,,6669.29,0
22028030,15:43:11,15:43:11,10551,22,,,,6910.08,0
22028030,15:44:00,15:44:00,8683,23,,1,,7218.32,
22028040,15:24:00,15:24:00,10536,1,,,1,0,
22028040,15:26:02,15:26:02,9809,2,,,,755.25,0
22028040,15:27:00,15:27:00,5560,3,,,,1108.53,
22028040,15:27:36,15:27:36,6927,4,,,,1363.15,0
22028040,15:28:39,15:28:39,8417,5,,,,1780.86,0
22028040,15:30:26,15:30:26,9619,6,,,,2616.77,0
22028040,15:30:51,15:30:51,7792,7,,,,2812.07,0
22028040,15:31:26,15:31:26,8959,8,,,,3009.95,0
22028040,15:32:15,15:32:15,6983,9,,,,3304.3,0
22028040,15:32:56,15:32:56,6984,10,,,,3566.66,0
22028040,15:34:00,15:34:00,7786,11,,,,4018.72,
22028040,15:34:48,15:34:48,7787,12,,,,4273.6,0
22028040,15:35:02,15:35:02,10033,13,,,,4344.62,0
22028040,15:35:26,15:35:26,1938,14,,,,4459.8,0
22028040,15:36:12,15:36:12,1939,15,,,,4734.31,0
22028040,15:37:05,15:37:05,1940,16,,,,4909.48,0
22028040,15:38:22,15:38:22,10546,17,,,,5293.96,0
22028040,15:39:01,15:39:01,10547,18,,,,5525.78,0
22028040,15:40:59,15:40:59,10548,19,,,,6086.66,0
22028040,15:41:35,15:41:35,10549,20,,,,6313.99,0
22028040,15:42:38,15:42:38,10550,21,,,,6669.29,0
22028040,15:43:11,15:43:11,10551,22,,,,6910.08,0
22028040,15:44:00,15:44:00,8683,23,,1,,7218.32,
22028050,15:24:00,15:24:00,10536,1,,,1,0,
22028050,15:26:02,15:26:02,9809,2,,,,755.25,0
22028050,15:27:00,15:27:00,5560,3,,,,1108.53,
22028050,15:27:36,15:27:36,6927,4,,,,1363.15,0
22028050,15:28:39,15:28:39,8417,5,,,,1780.86,0
22028050,15:30:26,15:30:26,9619,6,,,,2616.77,0
22028050,15:30:51,15:30:51,7792,7,,,,2812.07,0
22028050,15:31:26,15:31:26,8959,8,,,,3009.95,0
22028050,15:32:15,15:32:15,6983,9,,,,3304.3,0
22028050,15:32:56,15:32:56,6984,10,,,,3566.66,0
22028050,15:34:00,15:34:00,7786,11,,,,4018.72,
22028050,15:34:48,15:34:48,7787,12,,,,4273.6,0
22028050,15:35:02,15:35:02,10033,13,,,,4344.62,0
22028050,15:35:26,15:35:26,1938,14,,,,4459.8,0
22028050,15:36:12,15:36:12,1939,15,,,,4734.31,0
22028050,15:37:05,15:37:05,1940,16,,,,4909.48,0
22028050,15:38:22,15:38:22,10546,17,,,,5293.96,0
22028050,15:39:01,15:39:01,10547,18,,,,5525.78,0
22028050,15:40:59,15:40:59,10548,19,,,,6086.66,0
22028050,15:41:35,15:41:35,10549,20,,,,6313.99,0
22028050,15:42:38,15:42:38,10550,21,,,,6669.29,0
22028050,15:43:11,15:43:11,10551,22,,,,6910.08,0
22028050,15:44:00,15:44:00,8683,23,,1,,7218.32,
22028060,15:24:00,15:24:00,10536,1,,,1,0,
22028060,15:26:02,15:26:02,9809,2,,,,755.25,0
22028060,15:27:00,15:27:00,5560,3,,,,1108.53,
22028060,15:27:36,15:27:36,6927,4,,,,1363.15,0
22028060,15:28:39,15:28:39,8417,5,,,,1780.86,0
22028060,15:30:26,15:30:26,9619,6,,,,2616.77,0
22028060,15:30:51,15:30:51,7792,7,,,,2812.07,0
22028060,15:31:26,15:31:26,8959,8,,,,3009.95,0
22028060,15:32:15,15:32:15,6983,9,,,,3304.3,0
22028060,15:32:56,15:32:56,6984,10,,,,3566.66,0
22028060,15:34:00,15:34:00,7786,11,,,,4018.72,
22028060,15:34:48,15:34:48,7787,12,,,,4273.6,0
22028060,15:35:02,15:35:02,10033,13,,,,4344.62,0
22028060,15:35:26,15:35:26,1938,14,,,,4459.8,0
22028060,15:36:12,15:36:12,1939,15,,,,4734.31,0
22028060,15:37:05,15:37:05,1940,16,,,,4909.48,0
22028060,15:38:22,15:38:22,10546,17,,,,5293.96,0
22028060,15:39:01,15:39:01,10547,18,,,,5525.78,0
22028060,15:40:59,15:40:59,10548,19,,,,6086.66,0
22028060,15:41:35,15:41:35,10549,20,,,,6313.99,0
22028060,15:42:38,15:42:38,10550,21,,,,6669.29,0
22028060,15:43:11,15:43:11,10551,22,,,,6910.08,0
22028060,15:44:00,15:44:00,8683,23,,1,,7218.32,
22044020,16:23:00,16:23:00,10536,1,,,1,0,
22044020,16:25:02,16:25:02,9809,2,,,,755.25,0
22044020,16:26:00,16:26:00,5560,3,,,,1108.53,
22044020,16:26:36,16:26:36,6927,4,,,,1363.15,0
22044020,16:27:39,16:27:39,8417,5,,,,1780.86,0
22044020,16:29:26,16:29:26,9619,6,,,,2616.77,0
22044020,16:29:51,16:29:51,7792,7,,,,2812.07,0
22044020,16:30:26,16:30:26,8959,8,,,,3009.95,0
22044020,16:31:15,16:31:15,6983,9,,,,3304.3,0
22044020,16:31:56,16:31:56,6984,10,,,,3566.66,0
22044020,16:33:00,16:33:00,7786,11,,,,4018.72,
22044020,16:33:48,16:33:48,7787,12,,,,4273.6,0
22044020,16:34:02,16:34:02,10033,13,,,,4344.62,0
22044020,16:34:26,16:34:26,1938,14,,,,4459.8,0
22044020,16:35:12,16:35:12,1939,15,,,,4734.31,0
22044020,16:36:05,16:36:05,1940,16,,,,4909.48,0
22044020,16:37:22,16:37:22,10546,17,,,,5293.96,0
22044020,16:38:01,16:38:01,10547,18,,,,5525.78,0
22044020,16:39:59,16:39:59,10548,19,,,,6086.66,0
22044020,16:40:35,16:40:35,10549,20,,,,6313.99,0
22044020,16:41:38,16:41:38,10550,21,,,,6669.29,0
22044020,16:42:11,16:42:11,10551,22,,,,6910.08,0
22044020,16:43:00,16:43:00,8683,23,,1,,7218.32,
22044030,16:23:00,16:23:00,10536,1,,,1,0,
22044030,16:25:02,16:25:02,9809,2,,,,755.25,0
22044030,16:26:00,16:26:00,5560,3,,,,1108.53,
22044030,16:26:36,16:26:36,6927,4,,,,1363.15,0
22044030,16:27:39,16:27:39,8417,5,,,,1780.86,0
22044030,16:29:26,16:29:26,9619,6,,,,2616.77,0
22044030,16:29:51,16:29:51,7792,7,,,,2812.07,0
22044030,16:30:26,16:30:26,8959,8,,,,3009.95,0
22044030,16:31:15,16:31:15,6983,9,,,,3304.3,0
22044030,16:31:56,16:31:56,6984,10,,,,3566.66,0
22044030,16:33:00,16:33:00,7786,11,,,,4018.72,
22044030,16:33:48,16:33:48,7787,12,,,,4273.6,0
22044030,16:34:02,16:34:02,10033,13,,,,4344.62,0
22044030,16:34:26,16:34:26,1938,14,,,,4459.8,0
22044030,16:35:12,16:35:12,1939,15,,,,4734.31,0
22044030,16:36:05,16:36:05,1940,16,,,,4909.48,0
22044030,16:37:22,16:37:22,10546,17,,,,5293.96,0
22044030,16:38:01,16:38:01,10547,18,,,,5525.78,0
22044030,16:39:59,16:39:59,10548,19,,,,6086.66,0
22044030,16:40:35,16:40:35,10549,20,,,,6313.99,0
22044030,16:41:38,16:41:38,10550,21,,,,6669.29,0
22044030,16:42:11,16:42:11,10551,22,,,,6910.08,0
22044030,16:43:00,16:43:00,8683,23,,1,,7218.32,
22044040,16:23:00,16:23:00,10536,1,,,1,0,
22044040,16:25:02,16:25:02,9809,2,,,,755.25,0
22044040,16:26:00,16:26:00,5560,3,,,,1108.53,
22044040,16:26:36,16:26:36,6927,4,,,,1363.15,0
22044040,16:27:39,16:27:39,8417,5,,,,1780.86,0
22044040,16:29:26,16:29:26,9619,6,,,,2616.77,0
22044040,16:29:51,16:29:51,7792,7,,,,2812.07,0
22044040,16:30:26,16:30:26,8959,8,,,,3009.95,0
22044040,16:31:15,16:31:15,6983,9,,,,3304.3,0
22044040,16:31:56,16:31:56,6984,10,,,,3566.66,0
22044040,16:33:00,16:33:00,7786,11,,,,4018.72,
22044040,16:33:48,16:33:48,7787,12,,,,4273.6,0
22044040,16:34:02,16:34:02,10033,13,,,,4344.62,0
22044040,16:34:26,16:34:26,1938,14,,,,4459.8,0
22044040,16:35:12,16:35:12,1939,15,,,,4734.31,0
22044040,16:36:05,16:36:05,1940,16,,,,4909.48,0
22044040,16:37:22,16:37:22,10546,17,,,,5293.96,0
22044040,16:38:01,16:38:01,10547,18,,,,5525.78,0
22044040,16:39:59,16:39:59,10548,19,,,,6086.66,0
22044040,16:40:35,16:40:35,10549,20,,,,6313.99,0
22044040,16:41:38,16:41:38,10550,21,,,,6669.29,0
22044040,16:42:11,16:42:11,10551,22,,,,6910.08,0
22044040,16:43:00,16:43:00,8683,23,,1,,7218.32,
22044050,16:23:00,16:23:00,10536,1,,,1,0,
22044050,16:25:02,16:25:02,9809,2,,,,755.25,0
22044050,16:26:00,16:26:00,5560,3,,,,1108.53,
22044050,16:26:36,16:26:36,6927,4,,,,1363.15,0
22044050,16:27:39,16:27:39,8417,5,,,,1780.86,0
22044050,16:29:26,16:29:26,9619,6,,,,2616.77,0
22044050,16:29:51,16:29:51,7792,7,,,,2812.07,0
22044050,16:30:26,16:30:26,8959,8,,,,3009.95,0
22044050,16:31:15,16:31:15,6983,9,,,,3304.3,0
22044050,16:31:56,16:31:56,6984,10,,,,3566.66,0
22044050,16:33:00,16:33:00,7786,11,,,,4018.72,
22044050,16:33:48,16:33:48,7787,12,,,,4273.6,0
22044050,16:34:02,16:34:02,10033,13,,,,4344.62,0
22044050,16:34:26,16:34:26,1938,14,,,,4459.8,0
22044050,16:35:12,16:35:12,1939,15,,,,4734.31,0
22044050,16:36:05,16:36:05,1940,16,,,,4909.48,0
22044050,16:37:22,16:37:22,10546,17,,,,5293.96,0
22044050,16:38:01,16:38:01,10547,18,,,,5525.78,0
22044050,16:39:59,16:39:59,10548,19,,,,6086.66,0
22044050,16:40:35,16:40:35,10549,20,,,,6313.99,0
22044050,16:41:38,16:41:38,10550,21,,,,6669.29,0
22044050,16:42:11,16:42:11,10551,22,,,,6910.08,0
22044050,16:43:00,16:43:00,8683,23,,1,,7218.32,
22044060,16:23:00,16:23:00,10536,1,,,1,0,
22044060,16:25:02,16:25:02,9809,2,,,,755.25,0
22044060,16:26:00,16:26:00,5560,3,,,,1108.53,
22044060,16:26:36,16:26:36,6927,4,,,,1363.15,0
22044060,16:27:39,16:27:39,8417,5,,,,1780.86,0
22044060,16:29:26,16:29:26,9619,6,,,,2616.77,0
22044060,16:29:51,16:29:51,7792,7,,,,2812.07,0
22044060,16:30:26,16:30:26,8959,8,,,,3009.95,0
22044060,16:31:15,16:31:15,6983,9,,,,3304.3,0
22044060,16:31:56,16:31:56,6984,10,,,,3566.66,0
22044060,16:33:00,16:33:00,7786,11,,,,4018.72,
22044060,16:33:48,16:33:48,7787,12,,,,4273.6,0
22044060,16:34:02,16:34:02,10033,13,,,,4344.62,0
22044060,16:34:26,16:34:26,1938,14,,,,4459.8,0
22044060,16:35:12,16:35:12,1939,15,,,,4734.31,0
22044060,16:36:05,16:36:05,1940,16,,,,4909.48,0
22044060,16:37:22,16:37:22,10546,17,,,,5293.96,0
22044060,16:38:01,16:38:01,10547,18,,,,5525.78,0
22044060,16:39:59,16:39:59,10548,19,,,,6086.66,0
22044060,16:40:35,16:40:35,10549,20,,,,6313.99,0
22044060,16:41:38,16:41:38,10550,21,,,,6669.29,0
22044060,16:42:11,16:42:11,10551,22,,,,6910.08,0
22044060,16:43:00,16:43:00,8683,23,,1,,7218.32,
22216100,09:54:00,09:54:00,10536,1,,,1,0,
22216100,09:56:02,09:56:02,9809,2,,,,755.25,0
22216100,09:57:00,09:57:00,5560,3,,,,1108.53,
22216100,09:57:36,09:57:36,6927,4,,,,1363.15,0
22216100,09:58:39,09:58:39,8417,5,,,,1780.86,0
22216100,10:00:26,10:00:26,9619,6,,,,2616.77,0
22216100,10:00:51,10:00:51,7792,7,,,,2812.07,0
22216100,10:01:26,10:01:26,8959,8,,,,3009.95,0
22216100,10:02:15,10:02:15,6983,9,,,,3304.3,0
22216100,10:02:56,10:02:56,6984,10,,,,3566.66,0
22216100,10:04:00,10:04:00,7786,11,,,,4018.72,
22216100,10:04:48,10:04:48,7787,12,,,,4273.6,0
22216100,10:05:02,10:05:02,10033,13,,,,4344.62,0
22216100,10:05:26,10:05:26,1938,14,,,,4459.8,0
22216100,10:06:12,10:06:12,1939,15,,,,4734.31,0
22216100,10:07:05,10:07:05,1940,16,,,,4909.48,0
22216100,10:08:22,10:08:22,10546,17,,,,5293.96,0
22216100,10:09:01,10:09:01,10547,18,,,,5525.78,0
22216100,10:10:59,10:10:59,10548,19,,,,6086.66,0
22216100,10:11:35,10:11:35,10549,20,,,,6313.99,0
22216100,10:12:38,10:12:38,10550,21,,,,6669.29,0
22216100,10:13:11,10:13:11,10551,22,,,,6910.08,0
22216100,10:14:00,10:14:00,8683,23,,1,,7218.32,
22237100,18:24:00,18:24:00,10536,1,,,1,0,
22237100,18:26:02,18:26:02,9809,2,,,,755.25,0
22237100,18:27:00,18:27:00,5560,3,,,,1108.53,
22237100,18:27:31,18:27:31,6927,4,,,,1363.15,0
22237100,18:28:25,18:28:25,8417,5,,,,1780.86,0
22237100,18:29:56,18:29:56,9619,6,,,,2616.77,0
22237100,18:30:18,18:30:18,7792,7,,,,2812.07,0
22237100,18:30:48,18:30:48,8959,8,,,,3009.95,0
22237100,18:31:30,18:31:30,6983,9,,,,3304.3,0
22237100,18:32:05,18:32:05,6984,10,,,,3566.66,0
22237100,18:33:00,18:33:00,7786,11,,,,4018.72,
22237100,18:33:43,18:33:43,7787,12,,,,4273.6,0
22237100,18:33:56,18:33:56,10033,13,,,,4344.62,0
22237100,18:34:18,18:34:18,1938,14,,,,4459.8,0
22237100,18:34:59,18:34:59,1939,15,,,,4734.31,0
22237100,18:35:46,18:35:46,1940,16,,,,4909.48,0
22237100,18:36:56,18:36:56,10546,17,,,,5293.96,0
22237100,18:37:31,18:37:31,10547,18,,,,5525.78,0
22237100,18:39:17,18:39:17,10548,19,,,,6086.66,0
22237100,18:39:49,18:39:49,10549,20,,,,6313.99,0
22237100,18:40:46,18:40:46,10550,21,,,,6669.29,0
22237100,18:41:16,18:41:16,10551,22,,,,6910.08,0
22237100,18:42:00,18:42:00,8683,23,,1,,7218.32,
22350100,05:11:00,05:11:00,10536,1,,,1,0,
22350100,05:13:02,05:13:02,9809,2,,,,755.25,0
22350100,05:14:00,05:14:00,5560,3,,,,1108.53,
22350100,05:14:31,05:14:31,6927,4,,,,1363.15,0
22350100,05:15:25,05:15:25,8417,5,,,,1780.86,0
22350100,05:16:56,05:16:56,9619,6,,,,2616.77,0
22350100,05:17:18,05:17:18,7792,7,,,,2812.07,0
22350100,05:17:48,05:17:48,8959,8,,,,3009.95,0
22350100,05:18:30,05:18:30,6983,9,,,,3304.3,0
22350100,05:19:05,05:19:05,6984,10,,,,3566.66,0
22350100,05:20:00,05:20:00,7786,11,,,,4018.72,
22350100,05:20:38,05:20:38,7787,12,,,,4273.6,0
22350100,05:20:50,05:20:50,10033,13,,,,4344.62,0
22350100,05:21:09,05:21:09,1938,14,,,,4459.8,0
22350100,05:21:46,05:21:46,1939,15,,,,4734.31,0
22350100,05:22:28,05:22:28,1940,16,,,,4909.48,0
22350100,05:23:30,05:23:30,10546,17,,,,5293.96,0
22350100,05:24:00,05:24:00,10547,18,,,,5525.78,0
22350100,05:25:35,05:25:35,10548,19,,,,6086.66,0
22350100,05:26:04,05:26:04,10549,20,,,,6313.99,0
22350100,05:26:54,05:26:54,10550,21,,,,6669.29,0
22350100,05:27:21,05:27:21,10551,22,,,,6910.08,0
22350100,05:28:00,05:28:00,8683,23,,1,,7218.32,
22645010,20:05:00,20:05:00,10536,1,,,1,0,
22645010,20:07:02,20:07:02,9809,2,,,,755.25,0
22645010,20:08:00,20:08:00,5560,3,,,,1108.53,
22645010,20:08:25,20:08:25,6927,4,,,,1363.15,0
22645010,20:09:11,20:09:11,8417,5,,,,1780.86,0
22645010,20:10:27,20:10:27,9619,6,,,,2616.77,0
22645010,20:10:45,20:10:45,7792,7,,,,2812.07,0
22645010,20:11:10,20:11:10,8959,8,,,,3009.95,0
22645010,20:11:45,20:11:45,6983,9,,,,3304.3,0
22645010,20:12:14,20:12:14,6984,10,,,,3566.66,0
22645010,20:13:00,20:13:00,7786,11,,,,4018.72,
22645010,20:13:28,20:13:28,7787,12,,,,4273.6,0
22645010,20:13:37,20:13:37,10033,13,,,,4344.62,0
22645010,20:13:52,20:13:52,1938,14,,,,4459.8,0
22645010,20:14:19,20:14:19,1939,15,,,,4734.31,0
22645010,20:14:51,20:14:51,1940,16,,,,4909.48,0
22645010,20:15:37,20:15:37,10546,17,,,,5293.96,0
22645010,20:16:00,20:16:00,10547,18,,,,5525.78,0
22645010,20:17:11,20:17:11,10548,19,,,,6086.66,0
22645010,20:17:33,20:17:33,10549,20,,,,6313.99,0
22645010,20:18:10,20:18:10,10550,21,,,,6669.29,0
22645010,20:18:31,20:18:31,10551,22,,,,6910.08,0
22645010,20:19:00,20:19:00,8683,23,,1,,7218.32,
22645080,20:05:00,20:05:00,10536,1,,,1,0,
22645080,20:07:02,20:07:02,9809,2,,,,755.25,0
22645080,20:08:00,20:08:00,5560,3,,,,1108.53,
22645080,20:08:25,20:08:25,6927,4,,,,1363.15,0
22645080,20:09:11,20:09:11,8417,5,,,,1780.86,0
22645080,20:10:27,20:10:27,9619,6,,,,2616.77,0
22645080,20:10:45,20:10:45,7792,7,,,,2812.07,0
22645080,20:11:10,20:11:10,8959,8,,,,3009.95,0
22645080,20:11:45,20:11:45,6983,9,,,,3304.3,0
22645080,20:12:14,20:12:14,6984,10,,,,3566.66,0
22645080,20:13:00,20:13:00,7786,11,,,,4018.72,
22645080,20:13:28,20:13:28,7787,12,,,,4273.6,0
22645080,20:13:37,20:13:37,10033,13,,,,4344.62,0
22645080,20:13:52,20:13:52,1938,14,,,,4459.8,0
22645080,20:14:19,20:14:19,1939,15,,,,4734.31,0
22645080,20:14:51,20:14:51,1940,16,,,,4909.48,0
22645080,20:15:37,20:15:37,10546,17,,,,5293.96,0
22645080,20:16:00,20:16:00,10547,18,,,,5525.78,0
22645080,20:17:11,20:17:11,10548,19,,,,6086.66,0
22645080,20:17:33,20:17:33,10549,20,,,,6313.99,0
22645080,20:18:10,20:18:10,10550,21,,,,6669.29,0
22645080,20:18:31,20:18:31,10551,22,,,,6910.08,0
22645080,20:19:00,20:19:00,8683,23,,1,,7218.32,
22645090,20:05:00,20:05:00,10536,1,,,1,0,
22645090,20:07:02,20:07:02,9809,2,,,,755.25,0
22645090,20:08:00,20:08:00,5560,3,,,,1108.53,
22645090,20:08:25,20:08:25,6927,4,,,,1363.15,0
22645090,20:09:11,20:09:11,8417,5,,,,1780.86,0
22645090,20:10:27,20:10:27,9619,6,,,,2616.77,0
22645090,20:10:45,20:10:45,7792,7,,,,2812.07,0
22645090,20:11:10,20:11:10,8959,8,,,,3009.95,0
22645090,20:11:45,20:11:45,6983,9,,,,3304.3,0
22645090,20:12:14,20:12:14,6984,10,,,,3566.66,0
22645090,20:13:00,20:13:00,7786,11,,,,4018.72,
22645090,20:13:28,20:13:28,7787,12,,,,4273.6,0
22645090,20:13:37,20:13:37,10033,13,,,,4344.62,0
22645090,20:13:52,20:13:52,1938,14,,,,4459.8,0
22645090,20:14:19,20:14:19,1939,15,,,,4734.31,0
22645090,20:14:51,20:14:51,1940,16,,,,4909.48,0
22645090,20:15:37,20:15:37,10546,17,,,,5293.96,0
22645090,20:16:00,20:16:00,10547,18,,,,5525.78,0
22645090,20:17:11,20:17:11,10548,19,,,,6086.66,0
22645090,20:17:33,20:17:33,10549,20,,,,6313.99,0
22645090,20:18:10,20:18:10,10550,21,,,,6669.29,0
22645090,20:18:31,20:18:31,10551,22,,,,6910.08,0
22645090,20:19:00,20:19:00,8683,23,,1,,7218.32,
22898110,12:28:00,12:28:00,10536,1,,,1,0,
22898110,12:30:02,12:30:02,9809,2,,,,755.25,0
22898110,12:31:00,12:31:00,5560,3,,,,1108.53,
22898110,12:31:31,12:31:31,6927,4,,,,1363.15,0
22898110,12:32:25,12:32:25,8417,5,,,,1780.86,0
22898110,12:33:56,12:33:56,9619,6,,,,2616.77,0
22898110,12:34:18,12:34:18,7792,7,,,,2812.07,0
22898110,12:34:48,12:34:48,8959,8,,,,3009.95,0
22898110,12:35:30,12:35:30,6983,9,,,,3304.3,0
22898110,12:36:05,12:36:05,6984,10,,,,3566.66,0
22898110,12:37:00,12:37:00,7786,11,,,,4018.72,
22898110,12:37:28,12:37:28,7787,12,,,,4273.6,0
22898110,12:37:37,12:37:37,10033,13,,,,4344.62,0
22898110,12:37:52,12:37:52,1938,14,,,,4459.8,0
22898110,12:38:19,12:38:19,1939,15,,,,4734.31,0
22898110,12:38:51,12:38:51,1940,16,,,,4909.48,0
22898110,12:39:37,12:39:37,10546,17,,,,5293.96,0
22898110,12:40:00,12:40:00,10547,18,,,,5525.78,0
22898110,12:41:11,12:41:11,10548,19,,,,6086.66,0
22898110,12:41:33,12:41:33,10549,20,,,,6313.99,0
22898110,12:42:10,12:42:10,10550,21,,,,6669.29,0
22898110,12:42:31,12:42:31,10551,22,,,,6910.08,0
22898110,12:43:00,12:43:00,8683,23,,1,,7218.32,
22957110,18:28:00,18:28:00,10536,1,,,1,0,
22957110,18:30:02,18:30:02,9809,2,,,,755.25,0
22957110,18:31:00,18:31:00,5560,3,,,,1108.53,
22957110,18:31:31,18:31:31,6927,4,,,,1363.15,0
22957110,18:32:25,18:32:25,8417,5,,,,1780.86,0
22957110,18:33:56,18:33:56,9619,6,,,,2616.77,0
22957110,18:34:18,18:34:18,7792,7,,,,2812.07,0
22957110,18:34:48,18:34:48,8959,8,,,,3009.95,0
22957110,18:35:30,18:35:30,6983,9,,,,3304.3,0
22957110,18:36:05,18:36:05,6984,10,,,,3566.66,0
22957110,18:37:00,18:37:00,7786,11,,,,4018.72,
22957110,18:37:28,18:37:28,7787,12,,,,4273.6,0
22957110,18:37:37,18:37:37,10033,13,,,,4344.62,0
22957110,18:37:52,18:37:52,1938,14,,,,4459.8,0
22957110,18:38:19,18:38:19,1939,15,,,,4734.31,0
22957110,18:38:51,18:38:51,1940,16,,,,4909.48,0
22957110,18:39:37,18:39:37,10546,17,,,,5293.96,0
22957110,18:40:00,18:40:00,10547,18,,,,5525.78,0
22957110,18:41:11,18:41:11,10548,19,,,,6086.66,0
22957110,18:41:33,18:41:33,10549,20,,,,6313.99,0
22957110,18:42:10,18:42:10,10550,21,,,,6669.29,0
22957110,18:42:31,18:42:31,10551,22,,,,6910.08,0
22957110,18:43:00,18:43:00,8683,23,,1,,7218.32,
23067070,20:28:00,20:28:00,10536,1,,,1,0,
23067070,20:30:02,20:30:02,9809,2,,,,755.25,0
23067070,20:31:00,20:31:00,5560,3,,,,1108.53,
23067070,20:31:25,20:31:25,6927,4,,,,1363.15,0
23067070,20:32:11,20:32:11,8417,5,,,,1780.86,0
23067070,20:33:27,20:33:27,9619,6,,,,2616.77,0
23067070,20:33:45,20:33:45,7792,7,,,,2812.07,0
23067070,20:34:10,20:34:10,8959,8,,,,3009.95,0
23067070,20:34:45,20:34:45,6983,9,,,,3304.3,0
23067070,20:35:14,20:35:14,6984,10,,,,3566.66,0
23067070,20:36:00,20:36:00,7786,11,,,,4018.72,
23067070,20:36:28,20:36:28,7787,12,,,,4273.6,0
23067070,20:36:37,20:36:37,10033,13,,,,4344.62,0
23067070,20:36:52,20:36:52,1938,14,,,,4459.8,0
23067070,20:37:19,20:37:19,1939,15,,,,4734.31,0
23067070,20:37:51,20:37:51,1940,16,,,,4909.48,0
23067070,20:38:37,20:38:37,10546,17,,,,5293.96,0
23067070,20:39:00,20:39:00,10547,18,,,,5525.78,0
23067070,20:40:11,20:40:11,10548,19,,,,6086.66,0
23067070,20:40:33,20:40:33,10549,20,,,,6313.99,0
23067070,20:41:10,20:41:10,10550,21,,,,6669.29,0
23067070,20:41:31,20:41:31,10551,22,,,,6910.08,0
23067070,20:42:00,20:42:00,8683,23,,1,,7218.32,
23188100,11:54:00,11:54:00,10536,1,,,1,0,
23188100,11:56:02,11:56:02,9809,2,,,,755.25,0
23188100,11:57:00,11:57:00,5560,3,,,,1108.53,
23188100,11:57:36,11:57:36,6927,4,,,,1363.15,0
23188100,11:58:39,11:58:39,8417,5,,,,1780.86,0
23188100,12:00:26,12:00:26,9619,6,,,,2616.77,0
23188100,12:00:51,12:00:51,7792,7,,,,2812.07,0
23188100,12:01:26,12:01:26,8959,8,,,,3009.95,0
23188100,12:02:15,12:02:15,6983,9,,,,3304.3,0
23188100,12:02:56,12:02:56,6984,10,,,,3566.66,0
23188100,12:04:00,12:04:00,7786,11,,,,4018.72,
23188100,12:04:43,12:04:43,7787,12,,,,4273.6,0
23188100,12:04:56,12:04:56,10033,13,,,,4344.62,0
23188100,12:05:18,12:05:18,1938,14,,,,4459.8,0
23188100,12:05:59,12:05:59,1939,15,,,,4734.31,0
23188100,12:06:46,12:06:46,1940,16,,,,4909.48,0
23188100,12:07:56,12:07:56,10546,17,,,,5293.96,0
23188100,12:08:31,12:08:31,10547,18,,,,5525.78,0
23188100,12:10:17,12:10:17,10548,19,,,,6086.66,0
23188100,12:10:49,12:10:49,10549,20,,,,6313.99,0
23188100,12:11:46,12:11:46,10550,21,,,,6669.29,0
23188100,12:12:16,12:12:16,10551,22,,,,6910.08,0
23188100,12:13:00,12:13:00,8683,23,,1,,7218.32,
23194070,21:58:00,21:58:00,10536,1,,,1,0,
23194070,22:00:02,22:00:02,9809,2,,,,755.25,0
23194070,22:01:00,22:01:00,5560,3,,,,1108.53,
23194070,22:01:25,22:01:25,6927,4,,,,1363.15,0
23194070,22:02:11,22:02:11,8417,5,,,,1780.86,0
23194070,22:03:27,22:03:27,9619,6,,,,2616.77,0
23194070,22:03:45,22:03:45,7792,7,,,,2812.07,0
23194070,22:04:10,22:04:10,8959,8,,,,3009.95,0
23194070,22:04:45,22:04:45,6983,9,,,,3304.3,0
23194070,22:05:14,22:05:14,6984,10,,,,3566.66,0
23194070,22:06:00,22:06:00,7786,11,,,,4018.72,
23194070,22:06:28,22:06:28,7787,12,,,,4273.6,0
23194070,22:06:37,22:06:37,10033,13,,,,4344.62,0
23194070,22:06:52,22:06:52,1938,14,,,,4459.8,0
23194070,22:07:19,22:07:19,1939,15,,,,4734.31,0
23194070,22:07:51,22:07:51,1940,16,,,,4909.48,0
23194070,22:08:37,22:08:37,10546,17,,,,5293.96,0
23194070,22:09:00,22:09:00,10547,18,,,,5525.78,0
23194070,22:10:11,22:10:11,10548,19,,,,6086.66,0
23194070,22:10:33,22:10:33,10549,20,,,,6313.99,0
23194070,22:11:10,22:11:10,10550,21,,,,6669.29,0
23194070,22:11:31,22:11:31,10551,22,,,,6910.08,0
23194070,22:12:00,22:12:00,8683,23,,1,,7218.32,
23267110,20:58:00,20:58:00,10536,1,,,1,0,
23267110,21:00:02,21:00:02,9809,2,,,,755.25,0
23267110,21:01:00,21:01:00,5560,3,,,,1108.53,
23267110,21:01:25,21:01:25,6927,4,,,,1363.15,0
23267110,21:02:11,21:02:11,8417,5,,,,1780.86,0
23267110,21:03:27,21:03:27,9619,6,,,,2616.77,0
23267110,21:03:45,21:03:45,7792,7,,,,2812.07,0
23267110,21:04:10,21:04:10,8959,8,,,,3009.95,0
23267110,21:04:45,21:04:45,6983,9,,,,3304.3,0
23267110,21:05:14,21:05:14,6984,10,,,,3566.66,0
23267110,21:06:00,21:06:00,7786,11,,,,4018.72,
23267110,21:06:28,21:06:28,7787,12,,,,4273.6,0
23267110,21:06:37,21:06:37,10033,13,,,,4344.62,0
23267110,21:06:52,21:06:52,1938,14,,,,4459.8,0
23267110,21:07:19,21:07:19,1939,15,,,,4734.31,0
23267110,21:07:51,21:07:51,1940,16,,,,4909.48,0
23267110,21:08:37,21:08:37,10546,17,,,,5293.96,0
23267110,21:09:00,21:09:00,10547,18,,,,5525.78,0
23267110,21:10:11,21:10:11,10548,19,,,,6086.66,0
23267110,21:10:33,21:10:33,10549,20,,,,6313.99,0
23267110,21:11:10,21:11:10,10550,21,,,,6669.29,0
23267110,21:11:31,21:11:31,10551,22,,,,6910.08,0
23267110,21:12:00,21:12:00,8683,23,,1,,7218.32,
23602020,06:54:00,06:54:00,10536,1,,,1,0,
23602020,06:56:02,06:56:02,9809,2,,,,755.25,0
23602020,06:57:00,06:57:00,5560,3,,,,1108.53,
23602020,06:57:31,06:57:31,6927,4,,,,1363.15,0
23602020,06:58:25,06:58:25,8417,5,,,,1780.86,0
23602020,06:59:56,06:59:56,9619,6,,,,2616.77,0
23602020,07:00:18,07:00:18,7792,7,,,,2812.07,0
23602020,07:00:48,07:00:48,8959,8,,,,3009.95,0
23602020,07:01:30,07:01:30,6983,9,,,,3304.3,0
23602020,07:02:05,07:02:05,6984,10,,,,3566.66,0
23602020,07:03:00,07:03:00,7786,11,,,,4018.72,
23602020,07:03:38,07:03:38,7787,12,,,,4273.6,0
23602020,07:03:50,07:03:50,10033,13,,,,4344.62,0
23602020,07:04:09,07:04:09,1938,14,,,,4459.8,0
23602020,07:04:46,07:04:46,1939,15,,,,4734.31,0
23602020,07:05:28,07:05:28,1940,16,,,,4909.48,0
23602020,07:06:30,07:06:30,10546,17,,,,5293.96,0
23602020,07:07:00,07:07:00,10547,18,,,,5525.78,0
23602020,07:08:35,07:08:35,10548,19,,,,6086.66,0
23602020,07:09:04,07:09:04,10549,20,,,,6313.99,0
23602020,07:09:54,07:09:54,10550,21,,,,6669.29,0
23602020,07:10:21,07:10:21,10551,22,,,,6910.08,0
23602020,07:11:00,07:11:00,8683,23,,1,,7218.32,
23602030,06:54:00,06:54:00,10536,1,,,1,0,
23602030,06:56:02,06:56:02,9809,2,,,,755.25,0
23602030,06:57:00,06:57:00,5560,3,,,,1108.53,
23602030,06:57:31,06:57:31,6927,4,,,,1363.15,0
23602030,06:58:25,06:58:25,8417,5,,,,1780.86,0
23602030,06:59:56,06:59:56,9619,6,,,,2616.77,0
23602030,07:00:18,07:00:18,7792,7,,,,2812.07,0
23602030,07:00:48,07:00:48,8959,8,,,,3009.95,0
23602030,07:01:30,07:01:30,6983,9,,,,3304.3,0
23602030,07:02:05,07:02:05,6984,10,,,,3566.66,0
23602030,07:03:00,07:03:00,7786,11,,,,4018.72,
23602030,07:03:38,07:03:38,7787,12,,,,4273.6,0
23602030,07:03:50,07:03:50,10033,13,,,,4344.62,0
23602030,07:04:09,07:04:09,1938,14,,,,4459.8,0
23602030,07:04:46,07:04:46,1939,15,,,,4734.31,0
23602030,07:05:28,07:05:28,1940,16,,,,4909.48,0
23602030,07:06:30,07:06:30,10546,17,,,,5293.96,0
23602030,07:07:00,07:07:00,10547,18,,,,5525.78,0
23602030,07:08:35,07:08:35,10548,19,,,,6086.66,0
23602030,07:09:04,07:09:04,10549,20,,,,6313.99,0
23602030,07:09:54,07:09:54,10550,21,,,,6669.29,0
23602030,07:10:21,07:10:21,10551,22,,,,6910.08,0
23602030,07:11:00,07:11:00,8683,23,,1,,7218.32,
23602040,06:54:00,06:54:00,10536,1,,,1,0,
23602040,06:56:02,06:56:02,9809,2,,,,755.25,0
23602040,06:57:00,06:57:00,5560,3,,,,1108.53,
23602040,06:57:31,06:57:31,6927,4,,,,1363.15,0
23602040,06:58:25,06:58:25,8417,5,,,,1780.86,0
23602040,06:59:56,06:59:56,9619,6,,,,2616.77,0
23602040,07:00:18,07:00:18,7792,7,,,,2812.07,0
23602040,07:00:48,07:00:48,8959,8,,,,3009.95,0
23602040,07:01:30,07:01:30,6983,9,,,,3304.3,0
23602040,07:02:05,07:02:05,6984,10,,,,3566.66,0
23602040,07:03:00,07:03:00,7786,11,,,,4018.72,
23602040,07:03:38,07:03:38,7787,12,,,,4273.6,0
23602040,07:03:50,07:03:50,10033,13,,,,4344.62,0
23602040,07:04:09,07:04:09,1938,14,,,,4459.8,0
23602040,07:04:46,07:04:46,1939,15,,,,4734.31,0
23602040,07:05:28,07:05:28,1940,16,,,,4909.48,0
23602040,07:06:30,07:06:30,10546,17,,,,5293.96,0
23602040,07:07:00,07:07:00,10547,18,,,,5525.78,0
23602040,07:08:35,07:08:35,10548,19,,,,6086.66,0
23602040,07:09:04,07:09:04,10549,20,,,,6313.99,0
23602040,07:09:54,07:09:54,10550,21,,,,6669.29,0
23602040,07:10:21,07:10:21,10551,22,,,,6910.08,0
23602040,07:11:00,07:11:00,8683,23,,1,,7218.32,
23602050,06:54:00,06:54:00,10536,1,,,1,0,
23602050,06:56:02,06:56:02,9809,2,,,,755.25,0
23602050,06:57:00,06:57:00,5560,3,,,,1108.53,
23602050,06:57:31,06:57:31,6927,4,,,,1363.15,0
23602050,06:58:25,06:58:25,8417,5,,,,1780.86,0
23602050,06:59:56,06:59:56,9619,6,,,,2616.77,0
23602050,07:00:18,07:00:18,7792,7,,,,2812.07,0
23602050,07:00:48,07:00:48,8959,8,,,,3009.95,0
23602050,07:01:30,07:01:30,6983,9,,,,3304.3,0
23602050,07:02:05,07:02:05,6984,10,,,,3566.66,0
23602050,07:03:00,07:03:00,7786,11,,,,4018.72,
23602050,07:03:38,07:03:38,7787,12,,,,4273.6,0
23602050,07:03:50,07:03:50,10033,13,,,,4344.62,0
23602050,07:04:09,07:04:09,1938,14,,,,4459.8,0
23602050,07:04:46,07:04:46,1939,15,,,,4734.31,0
23602050,07:05:28,07:05:28,1940,16,,,,4909.48,0
23602050,07:06:30,07:06:30,10546,17,,,,5293.96,0
23602050,07:07:00,07:07:00,10547,18,,,,5525.78,0
23602050,07:08:35,07:08:35,10548,19,,,,6086.66,0
23602050,07:09:04,07:09:04,10549,20,,,,6313.99,0
23602050,07:09:54,07:09:54,10550,21,,,,6669.29,0
23602050,07:10:21,07:10:21,10551,22,,,,6910.08,0
23602050,07:11:00,07:11:00,8683,23,,1,,7218.32,
23602060,06:54:00,06:54:00,10536,1,,,1,0,
23602060,06:56:02,06:56:02,9809,2,,,,755.25,0
23602060,06:57:00,06:57:00,5560,3,,,,1108.53,
23602060,06:57:31,06:57:31,6927,4,,,,1363.15,0
23602060,06:58:25,06:58:25,8417,5,,,,1780.86,0
23602060,06:59:56,06:59:56,9619,6,,,,2616.77,0
23602060,07:00:18,07:00:18,7792,7,,,,2812.07,0
23602060,07:00:48,07:00:48,8959,8,,,,3009.95,0
23602060,07:01:30,07:01:30,6983,9,,,,3304.3,0
23602060,07:02:05,07:02:05,6984,10,,,,3566.66,0
23602060,07:03:00,07:03:00,7786,11,,,,4018.72,
23602060,07:03:38,07:03:38,7787,12,,,,4273.6,0
23602060,07:03:50,07:03:50,10033,13,,,,4344.62,0
23602060,07:04:09,07:04:09,1938,14,,,,4459.8,0
23602060,07:04:46,07:04:46,1939,15,,,,4734.31,0
23602060,07:05:28,07:05:28,1940,16,,,,4909.48,0
23602060,07:06:30,07:06:30,10546,17,,,,5293.96,0
23602060,07:07:00,07:07:00,10547,18,,,,5525.78,0
23602060,07:08:35,07:08:35,10548,19,,,,6086.66,0
23602060,07:09:04,07:09:04,10549,20,,,,6313.99,0
23602060,07:09:54,07:09:54,10550,21,,,,6669.29,0
23602060,07:10:21,07:10:21,10551,22,,,,6910.08,0
23602060,07:11:00,07:11:00,8683,23,,1,,7218.32,
23659020,11:24:00,11:24:00,10536,1,,,1,0,
23659020,11:26:02,11:26:02,9809,2,,,,755.25,0
23659020,11:27:00,11:27:00,5560,3,,,,1108.53,
23659020,11:27:36,11:27:36,6927,4,,,,1363.15,0
23659020,11:28:39,11:28:39,8417,5,,,,1780.86,0
23659020,11:30:26,11:30:26,9619,6,,,,2616.77,0
23659020,11:30:51,11:30:51,7792,7,,,,2812.07,0
23659020,11:31:26,11:31:26,8959,8,,,,3009.95,0
23659020,11:32:15,11:32:15,6983,9,,,,3304.3,0
23659020,11:32:56,11:32:56,6984,10,,,,3566.66,0
23659020,11:34:00,11:34:00,7786,11,,,,4018.72,
23659020,11:34:43,11:34:43,7787,12,,,,4273.6,0
23659020,11:34:56,11:34:56,10033,13,,,,4344.62,0
23659020,11:35:18,11:35:18,1938,14,,,,4459.8,0
23659020,11:35:59,11:35:59,1939,15,,,,4734.31,0
23659020,11:36:46,11:36:46,1940,16,,,,4909.48,0
23659020,11:37:56,11:37:56,10546,17,,,,5293.96,0
23659020,11:38:31,11:38:31,10547,18,,,,5525.78,0
23659020,11:40:17,11:40:17,10548,19,,,,6086.66,0
23659020,11:40:49,11:40:49,10549,20,,,,6313.99,0
23659020,11:41:46,11:41:46,10550,21,,,,6669.29,0
23659020,11:42:16,11:42:16,10551,22,,,,6910.08,0
23659020,11:43:00,11:43:00,8683,23,,1,,7218.32,
23659030,11:24:00,11:24:00,10536,1,,,1,0,
23659030,11:26:02,11:26:02,9809,2,,,,755.25,0
23659030,11:27:00,11:27:00,5560,3,,,,1108.53,
23659030,11:27:36,11:27:36,6927,4,,,,1363.15,0
23659030,11:28:39,11:28:39,8417,5,,,,1780.86,0
23659030,11:30:26,11:30:26,9619,6,,,,2616.77,0
23659030,11:30:51,11:30:51,7792,7,,,,2812.07,0
23659030,11:31:26,11:31:26,8959,8,,,,3009.95,0
23659030,11:32:15,11:32:15,6983,9,,,,3304.3,0
23659030,11:32:56,11:32:56,6984,10,,,,3566.66,0
23659030,11:34:00,11:34:00,7786,11,,,,4018.72,
23659030,11:34:43,11:34:43,7787,12,,,,4273.6,0
23659030,11:34:56,11:34:56,10033,13,,,,4344.62,0
23659030,11:35:18,11:35:18,1938,14,,,,4459.8,0
23659030,11:35:59,11:35:59,1939,15,,,,4734.31,0
23659030,11:36:46,11:36:46,1940,16,,,,4909.48,0
23659030,11:37:56,11:37:56,10546,17,,,,5293.96,0
23659030,11:38:31,11:38:31,10547,18,,,,5525.78,0
23659030,11:40:17,11:40:17,10548,19,,,,6086.66,0
23659030,11:40:49,11:40:49,10549,20,,,,6313.99,0
23659030,11:41:46,11:41:46,10550,21,,,,6669.29,0
23659030,11:42:16,11:42:16,10551,22,,,,6910.08,0
23659030,11:43:00,11:43:00,8683,23,,1,,7218.32,
23659040,11:24:00,11:24:00,10536,1,,,1,0,
23659040,11:26:02,11:26:02,9809,2,,,,755.25,0
23659040,11:27:00,11:27:00,5560,3,,,,1108.53,
23659040,11:27:36,11:27:36,6927,4,,,,1363.15,0
23659040,11:28:39,11:28:39,8417,5,,,,1780.86,0
23659040,11:30:26,11:30:26,9619,6,,,,2616.77,0
23659040,11:30:51,11:30:51,7792,7,,,,2812.07,0
23659040,11:31:26,11:31:26,8959,8,,,,3009.95,0
23659040,11:32:15,11:32:15,6983,9,,,,3304.3,0
23659040,11:32:56,11:32:56,6984,10,,,,3566.66,0
23659040,11:34:00,11:34:00,7786,11,,,,4018.72,
23659040,11:34:43,11:34:43,7787,12,,,,4273.6,0
23659040,11:34:56,11:34:56,10033,13,,,,4344.62,0
23659040,11:35:18,11:35:18,1938,14,,,,4459.8,0
23659040,11:35:59,11:35:59,1939,15,,,,4734.31,0
23659040,11:36:46,11:36:46,1940,16,,,,4909.48,0
23659040,11:37:56,11:37:56,10546,17,,,,5293.96,0
23659040,11:38:31,11:38:31,10547,18,,,,5525.78,0
23659040,11:40:17,11:40:17,10548,19,,,,6086.66,0
23659040,11:40:49,11:40:49,10549,20,,,,6313.99,0
23659040,11:41:46,11:41:46,10550,21,,,,6669.29,0
23659040,11:42:16,11:42:16,10551,22,,,,6910.08,0
23659040,11:43:00,11:43:00,8683,23,,1,,7218.32,
23659050,11:24:00,11:24:00,10536,1,,,1,0,
23659050,11:26:02,11:26:02,9809,2,,,,755.25,0
23659050,11:27:00,11:27:00,5560,3,,,,1108.53,
23659050,11:27:36,11:27:36,6927,4,,,,1363.15,0
23659050,11:28:39,11:28:39,8417,5,,,,1780.86,0
23659050,11:30:26,11:30:26,9619,6,,,,2616.77,0
23659050,11:30:51,11:30:51,7792,7,,,,2812.07,0
23659050,11:31:26,11:31:26,8959,8,,,,3009.95,0
23659050,11:32:15,11:32:15,6983,9,,,,3304.3,0
23659050,11:32:56,11:32:56,6984,10,,,,3566.66,0
23659050,11:34:00,11:34:00,7786,11,,,,4018.72,
23659050,11:34:43,11:34:43,7787,12,,,,4273.6,0
23659050,11:34:56,11:34:56,10033,13,,,,4344.62,0
23659050,11:35:18,11:35:18,1938,14,,,,4459.8,0
23659050,11:35:59,11:35:59,1939,15,,,,4734.31,0
23659050,11:36:46,11:36:46,1940,16,,,,4909.48,0
23659050,11:37:56,11:37:56,10546,17,,,,5293.96,0
23659050,11:38:31,11:38:31,10547,18,,,,5525.78,0
23659050,11:40:17,11:40:17,10548,19,,,,6086.66,0
23659050,11:40:49,11:40:49,10549,20,,,,6313.99,0
23659050,11:41:46,11:41:46,10550,21,,,,6669.29,0
23659050,11:42:16,11:42:16,10551,22,,,,6910.08,0
23659050,11:43:00,11:43:00,8683,23,,1,,7218.32,
23659060,11:24:00,11:24:00,10536,1,,,1,0,
23659060,11:26:02,11:26:02,9809,2,,,,755.25,0
23659060,11:27:00,11:27:00,5560,3,,,,1108.53,
23659060,11:27:36,11:27:36,6927,4,,,,1363.15,0
23659060,11:28:39,11:28:39,8417,5,,,,1780.86,0
23659060,11:30:26,11:30:26,9619,6,,,,2616.77,0
23659060,11:30:51,11:30:51,7792,7,,,,2812.07,0
23659060,11:31:26,11:31:26,8959,8,,,,3009.95,0
23659060,11:32:15,11:32:15,6983,9,,,,3304.3,0
23659060,11:32:56,11:32:56,6984,10,,,,3566.66,0
23659060,11:34:00,11:34:00,7786,11,,,,4018.72,
23659060,11:34:43,11:34:43,7787,12,,,,4273.6,0
23659060,11:34:56,11:34:56,10033,13,,,,4344.62,0
23659060,11:35:18,11:35:18,1938,14,,,,4459.8,0
23659060,11:35:59,11:35:59,1939,15,,,,4734.31,0
23659060,11:36:46,11:36:46,1940,16,,,,4909.48,0
23659060,11:37:56,11:37:56,10546,17,,,,5293.96,0
23659060,11:38:31,11:38:31,10547,18,,,,5525.78,0
23659060,11:40:17,11:40:17,10548,19,,,,6086.66,0
23659060,11:40:49,11:40:49,10549,20,,,,6313.99,0
23659060,11:41:46,11:41:46,10550,21,,,,6669.29,0
23659060,11:42:16,11:42:16,10551,22,,,,6910.08,0
23659060,11:43:00,11:43:00,8683,23,,1,,7218.32,
2392110,15:58:00,15:58:00,10536,1,,,1,0,
2392110,16:00:02,16:00:02,9809,2,,,,755.25,0
2392110,16:01:00,16:01:00,5560,3,,,,1108.53,
2392110,16:01:31,16:01:31,6927,4,,,,1363.15,0
2392110,16:02:25,16:02:25,8417,5,,,,1780.86,0
2392110,16:03:56,16:03:56,9619,6,,,,2616.77,0
2392110,16:04:18,16:04:18,7792,7,,,,2812.07,0
2392110,16:04:48,16:04:48,8959,8,,,,3009.95,0
2392110,16:05:30,16:05:30,6983,9,,,,3304.3,0
2392110,16:06:05,16:06:05,6984,10,,,,3566.66,0
2392110,16:07:00,16:07:00,7786,11,,,,4018.72,
2392110,16:07:28,16:07:28,7787,12,,,,4273.6,0
2392110,16:07:37,16:07:37,10033,13,,,,4344.62,0
2392110,16:07:52,16:07:52,1938,14,,,,4459.8,0
2392110,16:08:19,16:08:19,1939,15,,,,4734.31,0
2392110,16:08:51,16:08:51,1940,16,,,,4909.48,0
2392110,16:09:37,16:09:37,10546,17,,,,5293.96,0
2392110,16:10:00,16:10:00,10547,18,,,,5525.78,0
2392110,16:11:11,16:11:11,10548,19,,,,6086.66,0
2392110,16:11:33,16:11:33,10549,20,,,,6313.99,0
2392110,16:12:10,16:12:10,10550,21,,,,6669.29,0
2392110,16:12:31,16:12:31,10551,22,,,,6910.08,0
2392110,16:13:00,16:13:00,8683,23,,1,,7218.32,
23970110,15:28:00,15:28:00,10536,1,,,1,0,
23970110,15:30:02,15:30:02,9809,2,,,,755.25,0
23970110,15:31:00,15:31:00,5560,3,,,,1108.53,
23970110,15:31:31,15:31:31,6927,4,,,,1363.15,0
23970110,15:32:25,15:32:25,8417,5,,,,1780.86,0
23970110,15:33:56,15:33:56,9619,6,,,,2616.77,0
23970110,15:34:18,15:34:18,7792,7,,,,2812.07,0
23970110,15:34:48,15:34:48,8959,8,,,,3009.95,0
23970110,15:35:30,15:35:30,6983,9,,,,3304.3,0
23970110,15:36:05,15:36:05,6984,10,,,,3566.66,0
23970110,15:37:00,15:37:00,7786,11,,,,4018.72,
23970110,15:37:28,15:37:28,7787,12,,,,4273.6,0
23970110,15:37:37,15:37:37,10033,13,,,,4344.62,0
23970110,15:37:52,15:37:52,1938,14,,,,4459.8,0
23970110,15:38:19,15:38:19,1939,15,,,,4734.31,0
23970110,15:38:51,15:38:51,1940,16,,,,4909.48,0
23970110,15:39:37,15:39:37,10546,17,,,,5293.96,0
23970110,15:40:00,15:40:00,10547,18,,,,5525.78,0
23970110,15:41:11,15:41:11,10548,19,,,,6086.66,0
23970110,15:41:33,15:41:33,10549,20,,,,6313.99,0
23970110,15:42:10,15:42:10,10550,21,,,,6669.29,0
23970110,15:42:31,15:42:31,10551,22,,,,6910.08,0
23970110,15:43:00,15:43:00,8683,23,,1,,7218.32,
24323110,08:28:00,08:28:00,10536,1,,,1,0,
24323110,08:30:02,08:30:02,9809,2,,,,755.25,0
24323110,08:31:00,08:31:00,5560,3,,,,1108.53,
24323110,08:31:25,08:31:25,6927,4,,,,1363.15,0
24323110,08:32:11,08:32:11,8417,5,,,,1780.86,0
24323110,08:33:27,08:33:27,9619,6,,,,2616.77,0
24323110,08:33:45,08:33:45,7792,7,,,,2812.07,0
24323110,08:34:10,08:34:10,8959,8,,,,3009.95,0
24323110,08:34:45,08:34:45,6983,9,,,,3304.3,0
24323110,08:35:14,08:35:14,6984,10,,,,3566.66,0
24323110,08:36:00,08:36:00,7786,11,,,,4018.72,
24323110,08:36:28,08:36:28,7787,12,,,,4273.6,0
24323110,08:36:37,08:36:37,10033,13,,,,4344.62,0
24323110,08:36:52,08:36:52,1938,14,,,,4459.8,0
24323110,08:37:19,08:37:19,1939,15,,,,4734.31,0
24323110,08:37:51,08:37:51,1940,16,,,,4909.48,0
24323110,08:38:37,08:38:37,10546,17,,,,5293.96,0
24323110,08:39:00,08:39:00,10547,18,,,,5525.78,0
24323110,08:40:11,08:40:11,10548,19,,,,6086.66,0
24323110,08:40:33,08:40:33,10549,20,,,,6313.99,0
24323110,08:41:10,08:41:10,10550,21,,,,6669.29,0
24323110,08:41:31,08:41:31,10551,22,,,,6910.08,0
24323110,08:42:00,08:42:00,8683,23,,1,,7218.32,
24337020,09:24:00,09:24:00,10536,1,,,1,0,
24337020,09:26:02,09:26:02,9809,2,,,,755.25,0
24337020,09:27:00,09:27:00,5560,3,,,,1108.53,
24337020,09:27:36,09:27:36,6927,4,,,,1363.15,0
24337020,09:28:39,09:28:39,8417,5,,,,1780.86,0
24337020,09:30:26,09:30:26,9619,6,,,,2616.77,0
24337020,09:30:51,09:30:51,7792,7,,,,2812.07,0
24337020,09:31:26,09:31:26,8959,8,,,,3009.95,0
24337020,09:32:15,09:32:15,6983,9,,,,3304.3,0
24337020,09:32:56,09:32:56,6984,10,,,,3566.66,0
24337020,09:34:00,09:34:00,7786,11,,,,4018.72,
24337020,09:34:48,09:34:48,7787,12,,,,4273.6,0
24337020,09:35:02,09:35:02,10033,13,,,,4344.62,0
24337020,09:35:26,09:35:26,1938,14,,,,4459.8,0
24337020,09:36:12,09:36:12,1939,15,,,,4734.31,0
24337020,09:37:05,09:37:05,1940,16,,,,4909.48,0
24337020,09:38:22,09:38:22,10546,17,,,,5293.96,0
24337020,09:39:01,09:39:01,10547,18,,,,5525.78,0
24337020,09:40:59,09:40:59,10548,19,,,,6086.66,0
24337020,09:41:35,09:41:35,10549,20,,,,6313.99,0
24337020,09:42:38,09:42:38,10550,21,,,,6669.29,0
24337020,09:43:11,09:43:11,10551,22,,,,6910.08,0
24337020,09:44:00,09:44:00,8683,23,,1,,7218.32,
24337030,09:24:00,09:24:00,10536,1,,,1,0,
24337030,09:26:02,09:26:02,9809,2,,,,755.25,0
24337030,09:27:00,09:27:00,5560,3,,,,1108.53,
24337030,09:27:36,09:27:36,6927,4,,,,1363.15,0
24337030,09:28:39,09:28:39,8417,5,,,,1780.86,0
24337030,09:30:26,09:30:26,9619,6,,,,2616.77,0
24337030,09:30:51,09:30:51,7792,7,,,,2812.07,0
24337030,09:31:26,09:31:26,8959,8,,,,3009.95,0
24337030,09:32:15,09:32:15,6983,9,,,,3304.3,0
24337030,09:32:56,09:32:56,6984,10,,,,3566.66,0
24337030,09:34:00,09:34:00,7786,11,,,,4018.72,
24337030,09:34:48,09:34:48,7787,12,,,,4273.6,0
24337030,09:35:02,09:35:02,10033,13,,,,4344.62,0
24337030,09:35:26,09:35:26,1938,14,,,,4459.8,0
24337030,09:36:12,09:36:12,1939,15,,,,4734.31,0
24337030,09:37:05,09:37:05,1940,16,,,,4909.48,0
24337030,09:38:22,09:38:22,10546,17,,,,5293.96,0
24337030,09:39:01,09:39:01,10547,18,,,,5525.78,0
24337030,09:40:59,09:40:59,10548,19,,,,6086.66,0
24337030,09:41:35,09:41:35,10549,20,,,,6313.99,0
24337030,09:42:38,09:42:38,10550,21,,,,6669.29,0
24337030,09:43:11,09:43:11,10551,22,,,,6910.08,0
24337030,09:44:00,09:44:00,8683,23,,1,,7218.32,
24337040,09:24:00,09:24:00,10536,1,,,1,0,
24337040,09:26:02,09:26:02,9809,2,,,,755.25,0
24337040,09:27:00,09:27:00,5560,3,,,,1108.53,
24337040,09:27:36,09:27:36,6927,4,,,,1363.15,0
24337040,09:28:39,09:28:39,8417,5,,,,1780.86,0
24337040,09:30:26,09:30:26,9619,6,,,,2616.77,0
24337040,09:30:51,09:30:51,7792,7,,,,2812.07,0
24337040,09:31:26,09:31:26,8959,8,,,,3009.95,0
24337040,09:32:15,09:32:15,6983,9,,,,3304.3,0
24337040,09:32:56,09:32:56,6984,10,,,,3566.66,0
24337040,09:34:00,09:34:00,7786,11,,,,4018.72,
24337040,09:34:48,09:34:48,7787,12,,,,4273.6,0
24337040,09:35:02,09:35:02,10033,13,,,,4344.62,0
24337040,09:35:26,09:35:26,1938,14,,,,4459.8,0
24337040,09:36:12,09:36:12,1939,15,,,,4734.31,0
24337040,09:37:05,09:37:05,1940,16,,,,4909.48,0
24337040,09:38:22,09:38:22,10546,17,,,,5293.96,0
24337040,09:39:01,09:39:01,10547,18,,,,5525.78,0
24337040,09:40:59,09:40:59,10548,19,,,,6086.66,0
24337040,09:41:35,09:41:35,10549,20,,,,6313.99,0
24337040,09:42:38,09:42:38,10550,21,,,,6669.29,0
24337040,09:43:11,09:43:11,10551,22,,,,6910.08,0
24337040,09:44:00,09:44:00,8683,23,,1,,7218.32,
24337050,09:24:00,09:24:00,10536,1,,,1,0,
24337050,09:26:02,09:26:02,9809,2,,,,755.25,0
24337050,09:27:00,09:27:00,5560,3,,,,1108.53,
24337050,09:27:36,09:27:36,6927,4,,,,1363.15,0
24337050,09:28:39,09:28:39,8417,5,,,,1780.86,0
24337050,09:30:26,09:30:26,9619,6,,,,2616.77,0
24337050,09:30:51,09:30:51,7792,7,,,,2812.07,0
24337050,09:31:26,09:31:26,8959,8,,,,3009.95,0
24337050,09:32:15,09:32:15,6983,9,,,,3304.3,0
24337050,09:32:56,09:32:56,6984,10,,,,3566.66,0
24337050,09:34:00,09:34:00,7786,11,,,,4018.72,
24337050,09:34:48,09:34:48,7787,12,,,,4273.6,0
24337050,09:35:02,09:35:02,10033,13,,,,4344.62,0
24337050,09:35:26,09:35:26,1938,14,,,,4459.8,0
24337050,09:36:12,09:36:12,1939,15,,,,4734.31,0
24337050,09:37:05,09:37:05,1940,16,,,,4909.48,0
24337050,09:38:22,09:38:22,10546,17,,,,5293.96,0
24337050,09:39:01,09:39:01,10547,18,,,,5525.78,0
24337050,09:40:59,09:40:59,10548,19,,,,6086.66,0
24337050,09:41:35,09:41:35,10549,20,,,,6313.99,0
24337050,09:42:38,09:42:38,10550,21,,,,6669.29,0
24337050,09:43:11,09:43:11,10551,22,,,,6910.08,0
24337050,09:44:00,09:44:00,8683,23,,1,,7218.32,
24337060,09:24:00,09:24:00,10536,1,,,1,0,
24337060,09:26:02,09:26:02,9809,2,,,,755.25,0
24337060,09:27:00,09:27:00,5560,3,,,,1108.53,
24337060,09:27:36,09:27:36,6927,4,,,,1363.15,0
24337060,09:28:39,09:28:39,8417,5,,,,1780.86,0
24337060,09:30:26,09:30:26,9619,6,,,,2616.77,0
24337060,09:30:51,09:30:51,7792,7,,,,2812.07,0
24337060,09:31:26,09:31:26,8959,8,,,,3009.95,0
24337060,09:32:15,09:32:15,6983,9,,,,3304.3,0
24337060,09:32:56,09:32:56,6984,10,,,,3566.66,0
24337060,09:34:00,09:34:00,7786,11,,,,4018.72,
24337060,09:34:48,09:34:48,7787,12,,,,4273.6,0
24337060,09:35:02,09:35:02,10033,13,,,,4344.62,0
24337060,09:35:26,09:35:26,1938,14,,,,4459.8,0
24337060,09:36:12,09:36:12,1939,15,,,,4734.31,0
24337060,09:37:05,09:37:05,1940,16,,,,4909.48,0
24337060,09:38:22,09:38:22,10546,17,,,,5293.96,0
24337060,09:39:01,09:39:01,10547,18,,,,5525.78,0
24337060,09:40:59,09:40:59,10548,19,,,,6086.66,0
24337060,09:41:35,09:41:35,10549,20,,,,6313.99,0
24337060,09:42:38,09:42:38,10550,21,,,,6669.29,0
24337060,09:43:11,09:43:11,10551,22,,,,6910.08,0
24337060,09:44:00,09:44:00,8683,23,,1,,7218.32,
24484020,08:24:00,08:24:00,10536,1,,,1,0,
24484020,08:26:02,08:26:02,9809,2,,,,755.25,0
24484020,08:27:00,08:27:00,5560,3,,,,1108.53,
24484020,08:27:36,08:27:36,6927,4,,,,1363.15,0
24484020,08:28:39,08:28:39,8417,5,,,,1780.86,0
24484020,08:30:26,08:30:26,9619,6,,,,2616.77,0
24484020,08:30:51,08:30:51,7792,7,,,,2812.07,0
24484020,08:31:26,08:31:26,8959,8,,,,3009.95,0
24484020,08:32:15,08:32:15,6983,9,,,,3304.3,0
24484020,08:32:56,08:32:56,6984,10,,,,3566.66,0
24484020,08:34:00,08:34:00,7786,11,,,,4018.72,
24484020,08:34:48,08:34:48,7787,12,,,,4273.6,0
24484020,08:35:02,08:35:02,10033,13,,,,4344.62,0
24484020,08:35:26,08:35:26,1938,14,,,,4459.8,0
24484020,08:36:12,08:36:12,1939,15,,,,4734.31,0
24484020,08:37:05,08:37:05,1940,16,,,,4909.48,0
24484020,08:38:22,08:38:22,10546,17,,,,5293.96,0
24484020,08:39:01,08:39:01,10547,18,,,,5525.78,0
24484020,08:40:59,08:40:59,10548,19,,,,6086.66,0
24484020,08:41:35,08:41:35,10549,20,,,,6313.99,0
24484020,08:42:38,08:42:38,10550,21,,,,6669.29,0
24484020,08:43:11,08:43:11,10551,22,,,,6910.08,0
24484020,08:44:00,08:44:00,8683,23,,1,,7218.32,
24484030,08:24:00,08:24:00,10536,1,,,1,0,
24484030,08:26:02,08:26:02,9809,2,,,,755.25,0
24484030,08:27:00,08:27:00,5560,3,,,,1108.53,
24484030,08:27:36,08:27:36,6927,4,,,,1363.15,0
24484030,08:28:39,08:28:39,8417,5,,,,1780.86,0
24484030,08:30:26,08:30:26,9619,6,,,,2616.77,0
24484030,08:30:51,08:30:51,7792,7,,,,2812.07,0
24484030,08:31:26,08:31:26,8959,8,,,,3009.95,0
24484030,08:32:15,08:32:15,6983,9,,,,3304.3,0
24484030,08:32:56,08:32:56,6984,10,,,,3566.66,0
24484030,08:34:00,08:34:00,7786,11,,,,4018.72,
24484030,08:34:48,08:34:48,7787,12,,,,4273.6,0
24484030,08:35:02,08:35:02,10033,13,,,,4344.62,0
24484030,08:35:26,08:35:26,1938,14,,,,4459.8,0
24484030,08:36:12,08:36:12,1939,15,,,,4734.31,0
24484030,08:37:05,08:37:05,1940,16,,,,4909.48,0
24484030,08:38:22,08:38:22,10546,17,,,,5293.96,0
24484030,08:39:01,08:39:01,10547,18,,,,5525.78,0
24484030,08:40:59,08:40:59,10548,19,,,,6086.66,0
24484030,08:41:35,08:41:35,10549,20,,,,6313.99,0
24484030,08:42:38,08:42:38,10550,21,,,,6669.29,0
24484030,08:43:11,08:43:11,10551,22,,,,6910.08,0
24484030,08:44:00,08:44:00,8683,23,,1,,7218.32,
24484040,08:24:00,08:24:00,10536,1,,,1,0,
24484040,08:26:02,08:26:02,9809,2,,,,755.25,0
24484040,08:27:00,08:27:00,5560,3,,,,1108.53,
24484040,08:27:36,08:27:36,6927,4,,,,1363.15,0
24484040,08:28:39,08:28:39,8417,5,,,,1780.86,0
24484040,08:30:26,08:30:26,9619,6,,,,2616.77,0
24484040,08:30:51,08:30:51,7792,7,,,,2812.07,0
24484040,08:31:26,08:31:26,8959,8,,,,3009.95,0
24484040,08:32:15,08:32:15,6983,9,,,,3304.3,0
24484040,08:32:56,08:32:56,6984,10,,,,3566.66,0
24484040,08:34:00,08:34:00,7786,11,,,,4018.72,
24484040,08:34:48,08:34:48,7787,12,,,,4273.6,0
24484040,08:35:02,08:35:02,10033,13,,,,4344.62,0
24484040,08:35:26,08:35:26,1938,14,,,,4459.8,0
24484040,08:36:12,08:36:12,1939,15,,,,4734.31,0
24484040,08:37:05,08:37:05,1940,16,,,,4909.48,0
24484040,08:38:22,08:38:22,10546,17,,,,5293.96,0
24484040,08:39:01,08:39:01,10547,18,,,,5525.78,0
24484040,08:40:59,08:40:59,10548,19,,,,6086.66,0
24484040,08:41:35,08:41:35,10549,20,,,,6313.99,0
24484040,08:42:38,08:42:38,10550,21,,,,6669.29,0
24484040,08:43:11,08:43:11,10551,22,,,,6910.08,0
24484040,08:44:00,08:44:00,8683,23,,1,,7218.32,
24484050,08:24:00,08:24:00,10536,1,,,1,0,
24484050,08:26:02,08:26:02,9809,2,,,,755.25,0
24484050,08:27:00,08:27:00,5560,3,,,,1108.53,
24484050,08:27:36,08:27:36,6927,4,,,,1363.15,0
24484050,08:28:39,08:28:39,8417,5,,,,1780.86,0
24484050,08:30:26,08:30:26,9619,6,,,,2616.77,0
24484050,08:30:51,08:30:51,7792,7,,,,2812.07,0
24484050,08:31:26,08:31:26,8959,8,,,,3009.95,0
24484050,08:32:15,08:32:15,6983,9,,,,3304.3,0
24484050,08:32:56,08:32:56,6984,10,,,,3566.66,0
24484050,08:34:00,08:34:00,7786,11,,,,4018.72,
24484050,08:34:48,08:34:48,7787,12,,,,4273.6,0
24484050,08:35:02,08:35:02,10033,13,,,,4344.62,0
24484050,08:35:26,08:35:26,1938,14,,,,4459.8,0
24484050,08:36:12,08:36:12,1939,15,,,,4734.31,0
24484050,08:37:05,08:37:05,1940,16,,,,4909.48,0
24484050,08:38:22,08:38:22,10546,17,,,,5293.96,0
24484050,08:39:01,08:39:01,10547,18,,,,5525.78,0
24484050,08:40:59,08:40:59,10548,19,,,,6086.66,0
24484050,08:41:35,08:41:35,10549,20,,,,6313.99,0
24484050,08:42:38,08:42:38,10550,21,,,,6669.29,0
24484050,08:43:11,08:43:11,10551,22,,,,6910.08,0
24484050,08:44:00,08:44:00,8683,23,,1,,7218.32,
24484060,08:24:00,08:24:00,10536,1,,,1,0,
24484060,08:26:02,08:26:02,9809,2,,,,755.25,0
24484060,08:27:00,08:27:00,5560,3,,,,1108.53,
24484060,08:27:36,08:27:36,6927,4,,,,1363.15,0
24484060,08:28:39,08:28:39,8417,5,,,,1780.86,0
24484060,08:30:26,08:30:26,9619,6,,,,2616.77,0
24484060,08:30:51,08:30:51,7792,7,,,,2812.07,0
24484060,08:31:26,08:31:26,8959,8,,,,3009.95,0
24484060,08:32:15,08:32:15,6983,9,,,,3304.3,0
24484060,08:32:56,08:32:56,6984,10,,,,3566.66,0
24484060,08:34:00,08:34:00,7786,11,,,,4018.72,
24484060,08:34:48,08:34:48,7787,12,,,,4273.6,0
24484060,08:35:02,08:35:02,10033,13,,,,4344.62,0
24484060,08:35:26,08:35:26,1938,14,,,,4459.8,0
24484060,08:36:12,08:36:12,1939,15,,,,4734.31,0
24484060,08:37:05,08:37:05,1940,16,,,,4909.48,0
24484060,08:38:22,08:38:22,10546,17,,,,5293.96,0
24484060,08:39:01,08:39:01,10547,18,,,,5525.78,0
24484060,08:40:59,08:40:59,10548,19,,,,6086.66,0
24484060,08:41:35,08:41:35,10549,20,,,,6313.99,0
24484060,08:42:38,08:42:38,10550,21,,,,6669.29,0
24484060,08:43:11,08:43:11,10551,22,,,,6910.08,0
24484060,08:44:00,08:44:00,8683,23,,1,,7218.32,
24853070,18:28:00,18:28:00,10536,1,,,1,0,
24853070,18:30:02,18:30:02,9809,2,,,,755.25,0
24853070,18:31:00,18:31:00,5560,3,,,,1108.53,
24853070,18:31:31,18:31:31,6927,4,,,,1363.15,0
24853070,18:32:25,18:32:25,8417,5,,,,1780.86,0
24853070,18:33:56,18:33:56,9619,6,,,,2616.77,0
24853070,18:34:18,18:34:18,7792,7,,,,2812.07,0
24853070,18:34:48,18:34:48,8959,8,,,,3009.95,0
24853070,18:35:30,18:35:30,6983,9,,,,3304.3,0
24853070,18:36:05,18:36:05,6984,10,,,,3566.66,0
24853070,18:37:00,18:37:00,7786,11,,,,4018.72,
24853070,18:37:28,18:37:28,7787,12,,,,4273.6,0
24853070,18:37:37,18:37:37,10033,13,,,,4344.62,0
24853070,18:37:52,18:37:52,1938,14,,,,4459.8,0
24853070,18:38:19,18:38:19,1939,15,,,,4734.31,0
24853070,18:38:51,18:38:51,1940,16,,,,4909.48,0
24853070,18:39:37,18:39:37,10546,17,,,,5293.96,0
24853070,18:40:00,18:40:00,10547,18,,,,5525.78,0
24853070,18:41:11,18:41:11,10548,19,,,,6086.66,0
24853070,18:41:33,18:41:33,10549,20,,,,6313.99,0
24853070,18:42:10,18:42:10,10550,21,,,,6669.29,0
24853070,18:42:31,18:42:31,10551,22,,,,6910.08,0
24853070,18:43:00,18:43:00,8683,23,,1,,7218.32,
25010100,16:54:00,16:54:00,10536,1,,,1,0,
25010100,16:56:02,16:56:02,9809,2,,,,755.25,0
25010100,16:57:00,16:57:00,5560,3,,,,1108.53,
25010100,16:57:36,16:57:36,6927,4,,,,1363.15,0
25010100,16:58:39,16:58:39,8417,5,,,,1780.86,0
25010100,17:00:26,17:00:26,9619,6,,,,2616.77,0
25010100,17:00:51,17:00:51,7792,7,,,,2812.07,0
25010100,17:01:26,17:01:26,8959,8,,,,3009.95,0
25010100,17:02:15,17:02:15,6983,9,,,,3304.3,0
25010100,17:02:56,17:02:56,6984,10,,,,3566.66,0
25010100,17:04:00,17:04:00,7786,11,,,,4018.72,
25010100,17:04:48,17:04:48,7787,12,,,,4273.6,0
25010100,17:05:02,17:05:02,10033,13,,,,4344.62,0
25010100,17:05:26,17:05:26,1938,14,,,,4459.8,0
25010100,17:06:12,17:06:12,1939,15,,,,4734.31,0
25010100,17:07:05,17:07:05,1940,16,,,,4909.48,0
25010100,17:08:22,17:08:22,10546,17,,,,5293.96,0
25010100,17:09:01,17:09:01,10547,18,,,,5525.78,0
25010100,17:10:59,17:10:59,10548,19,,,,6086.66,0
25010100,17:11:35,17:11:35,10549,20,,,,6313.99,0
25010100,17:12:38,17:12:38,10550,21,,,,6669.29,0
25010100,17:13:11,17:13:11,10551,22,,,,6910.08,0
25010100,17:14:00,17:14:00,8683,23,,1,,7218.32,
25095020,19:54:00,19:54:00,10536,1,,,1,0,
25095020,19:56:02,19:56:02,9809,2,,,,755.25,0
25095020,19:57:00,19:57:00,5560,3,,,,1108.53,
25095020,19:57:31,19:57:31,6927,4,,,,1363.15,0
25095020,19:58:25,19:58:25,8417,5,,,,1780.86,0
25095020,19:59:56,19:59:56,9619,6,,,,2616.77,0
25095020,20:00:18,20:00:18,7792,7,,,,2812.07,0
25095020,20:00:48,20:00:48,8959,8,,,,3009.95,0
25095020,20:01:30,20:01:30,6983,9,,,,3304.3,0
25095020,20:02:05,20:02:05,6984,10,,,,3566.66,0
25095020,20:03:00,20:03:00,7786,11,,,,4018.72,
25095020,20:03:43,20:03:43,7787,12,,,,4273.6,0
25095020,20:03:56,20:03:56,10033,13,,,,4344.62,0
25095020,20:04:18,20:04:18,1938,14,,,,4459.8,0
25095020,20:04:59,20:04:59,1939,15,,,,4734.31,0
25095020,20:05:46,20:05:46,1940,16,,,,4909.48,0
25095020,20:06:56,20:06:56,10546,17,,,,5293.96,0
25095020,20:07:31,20:07:31,10547,18,,,,5525.78,0
25095020,20:09:17,20:09:17,10548,19,,,,6086.66,0
25095020,20:09:49,20:09:49,10549,20,,,,6313.99,0
25095020,20:10:46,20:10:46,10550,21,,,,6669.29,0
25095020,20:11:16,20:11:16,10551,22,,,,6910.08,0
25095020,20:12:00,20:12:00,8683,23,,1,,7218.32,
25095030,19:54:00,19:54:00,10536,1,,,1,0,
25095030,19:56:02,19:56:02,9809,2,,,,755.25,0
25095030,19:57:00,19:57:00,5560,3,,,,1108.53,
25095030,19:57:31,19:57:31,6927,4,,,,1363.15,0
25095030,19:58:25,19:58:25,8417,5,,,,1780.86,0
25095030,19:59:56,19:59:56,9619,6,,,,2616.77,0
25095030,20:00:18,20:00:18,7792,7,,,,2812.07,0
25095030,20:00:48,20:00:48,8959,8,,,,3009.95,0
25095030,20:01:30,20:01:30,6983,9,,,,3304.3,0
25095030,20:02:05,20:02:05,6984,10,,,,3566.66,0
25095030,20:03:00,20:03:00,7786,11,,,,4018.72,
25095030,20:03:43,20:03:43,7787,12,,,,4273.6,0
25095030,20:03:56,20:03:56,10033,13,,,,4344.62,0
25095030,20:04:18,20:04:18,1938,14,,,,4459.8,0
25095030,20:04:59,20:04:59,1939,15,,,,4734.31,0
25095030,20:05:46,20:05:46,1940,16,,,,4909.48,0
25095030,20:06:56,20:06:56,10546,17,,,,5293.96,0
25095030,20:07:31,20:07:31,10547,18,,,,5525.78,0
25095030,20:09:17,20:09:17,10548,19,,,,6086.66,0
25095030,20:09:49,20:09:49,10549,20,,,,6313.99,0
25095030,20:10:46,20:10:46,10550,21,,,,6669.29,0
25095030,20:11:16,20:11:16,10551,22,,,,6910.08,0
25095030,20:12:00,20:12:00,8683,23,,1,,7218.32,
25095040,19:54:00,19:54:00,10536,1,,,1,0,
25095040,19:56:02,19:56:02,9809,2,,,,755.25,0
25095040,19:57:00,19:57:00,5560,3,,,,1108.53,
25095040,19:57:31,19:57:31,6927,4,,,,1363.15,0
25095040,19:58:25,19:58:25,8417,5,,,,1780.86,0
25095040,19:59:56,19:59:56,9619,6,,,,2616.77,0
25095040,20:00:18,20:00:18,7792,7,,,,2812.07,0
25095040,20:00:48,20:00:48,8959,8,,,,3009.95,0
25095040,20:01:30,20:01:30,6983,9,,,,3304.3,0
25095040,20:02:05,20:02:05,6984,10,,,,3566.66,0
25095040,20:03:00,20:03:00,7786,11,,,,4018.72,
25095040,20:03:43,20:03:43,7787,12,,,,4273.6,0
25095040,20:03:56,20:03:56,10033,13,,,,4344.62,0
25095040,20:04:18,20:04:18,1938,14,,,,4459.8,0
25095040,20:04:59,20:04:59,1939,15,,,,4734.31,0
25095040,20:05:46,20:05:46,1940,16,,,,4909.48,0
25095040,20:06:56,20:06:56,10546,17,,,,5293.96,0
25095040,20:07:31,20:07:31,10547,18,,,,5525.78,0
25095040,20:09:17,20:09:17,10548,19,,,,6086.66,0
25095040,20:09:49,20:09:49,10549,20,,,,6313.99,0
25095040,20:10:46,20:10:46,10550,21,,,,6669.29,0
25095040,20:11:16,20:11:16,10551,22,,,,6910.08,0
25095040,20:12:00,20:12:00,8683,23,,1,,7218.32,
25095050,19:54:00,19:54:00,10536,1,,,1,0,
25095050,19:56:02,19:56:02,9809,2,,,,755.25,0
25095050,19:57:00,19:57:00,5560,3,,,,1108.53,
25095050,19:57:31,19:57:31,6927,4,,,,1363.15,0
25095050,19:58:25,19:58:25,8417,5,,,,1780.86,0
25095050,19:59:56,19:59:56,9619,6,,,,2616.77,0
25095050,20:00:18,20:00:18,7792,7,,,,2812.07,0
25095050,20:00:48,20:00:48,8959,8,,,,3009.95,0
25095050,20:01:30,20:01:30,6983,9,,,,3304.3,0
25095050,20:02:05,20:02:05,6984,10,,,,3566.66,0
25095050,20:03:00,20:03:00,7786,11,,,,4018.72,
25095050,20:03:43,20:03:43,7787,12,,,,4273.6,0
25095050,20:03:56,20:03:56,10033,13,,,,4344.62,0
25095050,20:04:18,20:04:18,1938,14,,,,4459.8,0
25095050,20:04:59,20:04:59,1939,15,,,,4734.31,0
25095050,20:05:46,20:05:46,1940,16,,,,4909.48,0
25095050,20:06:56,20:06:56,10546,17,,,,5293.96,0
25095050,20:07:31,20:07:31,10547,18,,,,5525.78,0
25095050,20:09:17,20:09:17,10548,19,,,,6086.66,0
25095050,20:09:49,20:09:49,10549,20,,,,6313.99,0
25095050,20:10:46,20:10:46,10550,21,,,,6669.29,0
25095050,20:11:16,20:11:16,10551,22,,,,6910.08,0
25095050,20:12:00,20:12:00,8683,23,,1,,7218.32,
25095060,19:54:00,19:54:00,10536,1,,,1,0,
25095060,19:56:02,19:56:02,9809,2,,,,755.25,0
25095060,19:57:00,19:57:00,5560,3,,,,1108.53,
25095060,19:57:31,19:57:31,6927,4,,,,1363.15,0
25095060,19:58:25,19:58:25,8417,5,,,,1780.86,0
25095060,19:59:56,19:59:56,9619,6,,,,2616.77,0
25095060,20:00:18,20:00:18,7792,7,,,,2812.07,0
25095060,20:00:48,20:00:48,8959,8,,,,3009.95,0
25095060,20:01:30,20:01:30,6983,9,,,,3304.3,0
25095060,20:02:05,20:02:05,6984,10,,,,3566.66,0
25095060,20:03:00,20:03:00,7786,11,,,,4018.72,
25095060,20:03:43,20:03:43,7787,12,,,,4273.6,0
25095060,20:03:56,20:03:56,10033,13,,,,4344.62,0
25095060,20:04:18,20:04:18,1938,14,,,,4459.8,0
25095060,20:04:59,20:04:59,1939,15,,,,4734.31,0
25095060,20:05:46,20:05:46,1940,16,,,,4909.48,0
25095060,20:06:56,20:06:56,10546,17,,,,5293.96,0
25095060,20:07:31,20:07:31,10547,18,,,,5525.78,0
25095060,20:09:17,20:09:17,10548,19,,,,6086.66,0
25095060,20:09:49,20:09:49,10549,20,,,,6313.99,0
25095060,20:10:46,20:10:46,10550,21,,,,6669.29,0
25095060,20:11:16,20:11:16,10551,22,,,,6910.08,0
25095060,20:12:00,20:12:00,8683,23,,1,,7218.32,
25098010,11:05:00,11:05:00,10536,1,,,1,0,
25098010,11:07:02,11:07:02,9809,2,,,,755.25,0
25098010,11:08:00,11:08:00,5560,3,,,,1108.53,
25098010,11:08:31,11:08:31,6927,4,,,,1363.15,0
25098010,11:09:25,11:09:25,8417,5,,,,1780.86,0
25098010,11:10:56,11:10:56,9619,6,,,,2616.77,0
25098010,11:11:18,11:11:18,7792,7,,,,2812.07,0
25098010,11:11:48,11:11:48,8959,8,,,,3009.95,0
25098010,11:12:30,11:12:30,6983,9,,,,3304.3,0
25098010,11:13:05,11:13:05,6984,10,,,,3566.66,0
25098010,11:14:00,11:14:00,7786,11,,,,4018.72,
25098010,11:14:28,11:14:28,7787,12,,,,4273.6,0
25098010,11:14:37,11:14:37,10033,13,,,,4344.62,0
25098010,11:14:52,11:14:52,1938,14,,,,4459.8,0
25098010,11:15:19,11:15:19,1939,15,,,,4734.31,0
25098010,11:15:51,11:15:51,1940,16,,,,4909.48,0
25098010,11:16:37,11:16:37,10546,17,,,,5293.96,0
25098010,11:17:00,11:17:00,10547,18,,,,5525.78,0
25098010,11:18:11,11:18:11,10548,19,,,,6086.66,0
25098010,11:18:33,11:18:33,10549,20,,,,6313.99,0
25098010,11:19:10,11:19:10,10550,21,,,,6669.29,0
25098010,11:19:31,11:19:31,10551,22,,,,6910.08,0
25098010,11:20:00,11:20:00,8683,23,,1,,7218.32,
25098080,11:05:00,11:05:00,10536,1,,,1,0,
25098080,11:07:02,11:07:02,9809,2,,,,755.25,0
25098080,11:08:00,11:08:00,5560,3,,,,1108.53,
25098080,11:08:31,11:08:31,6927,4,,,,1363.15,0
25098080,11:09:25,11:09:25,8417,5,,,,1780.86,0
25098080,11:10:56,11:10:56,9619,6,,,,2616.77,0
25098080,11:11:18,11:11:18,7792,7,,,,2812.07,0
25098080,11:11:48,11:11:48,8959,8,,,,3009.95,0
25098080,11:12:30,11:12:30,6983,9,,,,3304.3,0
25098080,11:13:05,11:13:05,6984,10,,,,3566.66,0
25098080,11:14:00,11:14:00,7786,11,,,,4018.72,
25098080,11:14:28,11:14:28,7787,12,,,,4273.6,0
25098080,11:14:37,11:14:37,10033,13,,,,4344.62,0
25098080,11:14:52,11:14:52,1938,14,,,,4459.8,0
25098080,11:15:19,11:15:19,1939,15,,,,4734.31,0
25098080,11:15:51,11:15:51,1940,16,,,,4909.48,0
25098080,11:16:37,11:16:37,10546,17,,,,5293.96,0
25098080,11:17:00,11:17:00,10547,18,,,,5525.78,0
25098080,11:18:11,11:18:11,10548,19,,,,6086.66,0
25098080,11:18:33,11:18:33,10549,20,,,,6313.99,0
25098080,11:19:10,11:19:10,10550,21,,,,6669.29,0
25098080,11:19:31,11:19:31,10551,22,,,,6910.08,0
25098080,11:20:00,11:20:00,8683,23,,1,,7218.32,
25098090,11:05:00,11:05:00,10536,1,,,1,0,
25098090,11:07:02,11:07:02,9809,2,,,,755.25,0
25098090,11:08:00,11:08:00,5560,3,,,,1108.53,
25098090,11:08:31,11:08:31,6927,4,,,,1363.15,0
25098090,11:09:25,11:09:25,8417,5,,,,1780.86,0
25098090,11:10:56,11:10:56,9619,6,,,,2616.77,0
25098090,11:11:18,11:11:18,7792,7,,,,2812.07,0
25098090,11:11:48,11:11:48,8959,8,,,,3009.95,0
25098090,11:12:30,11:12:30,6983,9,,,,3304.3,0
25098090,11:13:05,11:13:05,6984,10,,,,3566.66,0
25098090,11:14:00,11:14:00,7786,11,,,,4018.72,
25098090,11:14:28,11:14:28,7787,12,,,,4273.6,0
25098090,11:14:37,11:14:37,10033,13,,,,4344.62,0
25098090,11:14:52,11:14:52,1938,14,,,,4459.8,0
25098090,11:15:19,11:15:19,1939,15,,,,4734.31,0
25098090,11:15:51,11:15:51,1940,16,,,,4909.48,0
25098090,11:16:37,11:16:37,10546,17,,,,5293.96,0
25098090,11:17:00,11:17:00,10547,18,,,,5525.78,0
25098090,11:18:11,11:18:11,10548,19,,,,6086.66,0
25098090,11:18:33,11:18:33,10549,20,,,,6313.99,0
25098090,11:19:10,11:19:10,10550,21,,,,6669.29,0
25098090,11:19:31,11:19:31,10551,22,,,,6910.08,0
25098090,11:20:00,11:20:00,8683,23,,1,,7218.32,
25544020,20:54:00,20:54:00,10536,1,,,1,0,
25544020,20:56:02,20:56:02,9809,2,,,,755.25,0
25544020,20:57:00,20:57:00,5560,3,,,,1108.53,
25544020,20:57:31,20:57:31,6927,4,,,,1363.15,0
25544020,20:58:25,20:58:25,8417,5,,,,1780.86,0
25544020,20:59:56,20:59:56,9619,6,,,,2616.77,0
25544020,21:00:18,21:00:18,7792,7,,,,2812.07,0
25544020,21:00:48,21:00:48,8959,8,,,,3009.95,0
25544020,21:01:30,21:01:30,6983,9,,,,3304.3,0
25544020,21:02:05,21:02:05,6984,10,,,,3566.66,0
25544020,21:03:00,21:03:00,7786,11,,,,4018.72,
25544020,21:03:38,21:03:38,7787,12,,,,4273.6,0
25544020,21:03:50,21:03:50,10033,13,,,,4344.62,0
25544020,21:04:09,21:04:09,1938,14,,,,4459.8,0
25544020,21:04:46,21:04:46,1939,15,,,,4734.31,0
25544020,21:05:28,21:05:28,1940,16,,,,4909.48,0
25544020,21:06:30,21:06:30,10546,17,,,,5293.96,0
25544020,21:07:00,21:07:00,10547,18,,,,5525.78,0
25544020,21:08:35,21:08:35,10548,19,,,,6086.66,0
25544020,21:09:04,21:09:04,10549,20,,,,6313.99,0
25544020,21:09:54,21:09:54,10550,21,,,,6669.29,0
25544020,21:10:21,21:10:21,10551,22,,,,6910.08,0
25544020,21:11:00,21:11:00,8683,23,,1,,7218.32,
25544030,20:54:00,20:54:00,10536,1,,,1,0,
25544030,20:56:02,20:56:02,9809,2,,,,755.25,0
25544030,20:57:00,20:57:00,5560,3,,,,1108.53,
25544030,20:57:31,20:57:31,6927,4,,,,1363.15,0
25544030,20:58:25,20:58:25,8417,5,,,,1780.86,0
25544030,20:59:56,20:59:56,9619,6,,,,2616.77,0
25544030,21:00:18,21:00:18,7792,7,,,,2812.07,0
25544030,21:00:48,21:00:48,8959,8,,,,3009.95,0
25544030,21:01:30,21:01:30,6983,9,,,,3304.3,0
25544030,21:02:05,21:02:05,6984,10,,,,3566.66,0
25544030,21:03:00,21:03:00,7786,11,,,,4018.72,
25544030,21:03:38,21:03:38,7787,12,,,,4273.6,0
25544030,21:03:50,21:03:50,10033,13,,,,4344.62,0
25544030,21:04:09,21:04:09,1938,14,,,,4459.8,0
25544030,21:04:46,21:04:46,1939,15,,,,4734.31,0
25544030,21:05:28,21:05:28,1940,16,,,,4909.48,0
25544030,21:06:30,21:06:30,10546,17,,,,5293.96,0
25544030,21:07:00,21:07:00,10547,18,,,,5525.78,0
25544030,21:08:35,21:08:35,10548,19,,,,6086.66,0
25544030,21:09:04,21:09:04,10549,20,,,,6313.99,0
25544030,21:09:54,21:09:54,10550,21,,,,6669.29,0
25544030,21:10:21,21:10:21,10551,22,,,,6910.08,0
25544030,21:11:00,21:11:00,8683,23,,1,,7218.32,
25544040,20:54:00,20:54:00,10536,1,,,1,0,
25544040,20:56:02,20:56:02,9809,2,,,,755.25,0
25544040,20:57:00,20:57:00,5560,3,,,,1108.53,
25544040,20:57:31,20:57:31,6927,4,,,,1363.15,0
25544040,20:58:25,20:58:25,8417,5,,,,1780.86,0
25544040,20:59:56,20:59:56,9619,6,,,,2616.77,0
25544040,21:00:18,21:00:18,7792,7,,,,2812.07,0
25544040,21:00:48,21:00:48,8959,8,,,,3009.95,0
25544040,21:01:30,21:01:30,6983,9,,,,3304.3,0
25544040,21:02:05,21:02:05,6984,10,,,,3566.66,0
25544040,21:03:00,21:03:00,7786,11,,,,4018.72,
25544040,21:03:38,21:03:38,7787,12,,,,4273.6,0
25544040,21:03:50,21:03:50,10033,13,,,,4344.62,0
25544040,21:04:09,21:04:09,1938,14,,,,4459.8,0
25544040,21:04:46,21:04:46,1939,15,,,,4734.31,0
25544040,21:05:28,21:05:28,1940,16,,,,4909.48,0
25544040,21:06:30,21:06:30,10546,17,,,,5293.96,0
25544040,21:07:00,21:07:00,10547,18,,,,5525.78,0
25544040,21:08:35,21:08:35,10548,19,,,,6086.66,0
25544040,21:09:04,21:09:04,10549,20,,,,6313.99,0
25544040,21:09:54,21:09:54,10550,21,,,,6669.29,0
25544040,21:10:21,21:10:21,10551,22,,,,6910.08,0
25544040,21:11:00,21:11:00,8683,23,,1,,7218.32,
25544050,20:54:00,20:54:00,10536,1,,,1,0,
25544050,20:56:02,20:56:02,9809,2,,,,755.25,0
25544050,20:57:00,20:57:00,5560,3,,,,1108.53,
25544050,20:57:31,20:57:31,6927,4,,,,1363.15,0
25544050,20:58:25,20:58:25,8417,5,,,,1780.86,0
25544050,20:59:56,20:59:56,9619,6,,,,2616.77,0
25544050,21:00:18,21:00:18,7792,7,,,,2812.07,0
25544050,21:00:48,21:00:48,8959,8,,,,3009.95,0
25544050,21:01:30,21:01:30,6983,9,,,,3304.3,0
25544050,21:02:05,21:02:05,6984,10,,,,3566.66,0
25544050,21:03:00,21:03:00,7786,11,,,,4018.72,
25544050,21:03:38,21:03:38,7787,12,,,,4273.6,0
25544050,21:03:50,21:03:50,10033,13,,,,4344.62,0
25544050,21:04:09,21:04:09,1938,14,,,,4459.8,0
25544050,21:04:46,21:04:46,1939,15,,,,4734.31,0
25544050,21:05:28,21:05:28,1940,16,,,,4909.48,0
25544050,21:06:30,21:06:30,10546,17,,,,5293.96,0
25544050,21:07:00,21:07:00,10547,18,,,,5525.78,0
25544050,21:08:35,21:08:35,10548,19,,,,6086.66,0
25544050,21:09:04,21:09:04,10549,20,,,,6313.99,0
25544050,21:09:54,21:09:54,10550,21,,,,6669.29,0
25544050,21:10:21,21:10:21,10551,22,,,,6910.08,0
25544050,21:11:00,21:11:00,8683,23,,1,,7218.32,
25544060,20:54:00,20:54:00,10536,1,,,1,0,
25544060,20:56:02,20:56:02,9809,2,,,,755.25,0
25544060,20:57:00,20:57:00,5560,3,,,,1108.53,
25544060,20:57:31,20:57:31,6927,4,,,,1363.15,0
25544060,20:58:25,20:58:25,8417,5,,,,1780.86,0
25544060,20:59:56,20:59:56,9619,6,,,,2616.77,0
25544060,21:00:18,21:00:18,7792,7,,,,2812.07,0
25544060,21:00:48,21:00:48,8959,8,,,,3009.95,0
25544060,21:01:30,21:01:30,6983,9,,,,3304.3,0
25544060,21:02:05,21:02:05,6984,10,,,,3566.66,0
25544060,21:03:00,21:03:00,7786,11,,,,4018.72,
25544060,21:03:38,21:03:38,7787,12,,,,4273.6,0
25544060,21:03:50,21:03:50,10033,13,,,,4344.62,0
25544060,21:04:09,21:04:09,1938,14,,,,4459.8,0
25544060,21:04:46,21:04:46,1939,15,,,,4734.31,0
25544060,21:05:28,21:05:28,1940,16,,,,4909.48,0
25544060,21:06:30,21:06:30,10546,17,,,,5293.96,0
25544060,21:07:00,21:07:00,10547,18,,,,5525.78,0
25544060,21:08:35,21:08:35,10548,19,,,,6086.66,0
25544060,21:09:04,21:09:04,10549,20,,,,6313.99,0
25544060,21:09:54,21:09:54,10550,21,,,,6669.29,0
25544060,21:10:21,21:10:21,10551,22,,,,6910.08,0
25544060,21:11:00,21:11:00,8683,23,,1,,7218.32,
25712010,15:05:00,15:05:00,10536,1,,,1,0,
25712010,15:07:02,15:07:02,9809,2,,,,755.25,0
25712010,15:08:00,15:08:00,5560,3,,,,1108.53,
25712010,15:08:31,15:08:31,6927,4,,,,1363.15,0
25712010,15:09:25,15:09:25,8417,5,,,,1780.86,0
25712010,15:10:56,15:10:56,9619,6,,,,2616.77,0
25712010,15:11:18,15:11:18,7792,7,,,,2812.07,0
25712010,15:11:48,15:11:48,8959,8,,,,3009.95,0
25712010,15:12:30,15:12:30,6983,9,,,,3304.3,0
25712010,15:13:05,15:13:05,6984,10,,,,3566.66,0
25712010,15:14:00,15:14:00,7786,11,,,,4018.72,
25712010,15:14:28,15:14:28,7787,12,,,,4273.6,0
25712010,15:14:37,15:14:37,10033,13,,,,4344.62,0
25712010,15:14:52,15:14:52,1938,14,,,,4459.8,0
25712010,15:15:19,15:15:19,1939,15,,,,4734.31,0
25712010,15:15:51,15:15:51,1940,16,,,,4909.48,0
25712010,15:16:37,15:16:37,10546,17,,,,5293.96,0
25712010,15:17:00,15:17:00,10547,18,,,,5525.78,0
25712010,15:18:11,15:18:11,10548,19,,,,6086.66,0
25712010,15:18:33,15:18:33,10549,20,,,,6313.99,0
25712010,15:19:10,15:19:10,10550,21,,,,6669.29,0
25712010,15:19:31,15:19:31,10551,22,,,,6910.08,0
25712010,15:20:00,15:20:00,8683,23,,1,,7218.32,
25712080,15:05:00,15:05:00,10536,1,,,1,0,
25712080,15:07:02,15:07:02,9809,2,,,,755.25,0
25712080,15:08:00,15:08:00,5560,3,,,,1108.53,
25712080,15:08:31,15:08:31,6927,4,,,,1363.15,0
25712080,15:09:25,15:09:25,8417,5,,,,1780.86,0
25712080,15:10:56,15:10:56,9619,6,,,,2616.77,0
25712080,15:11:18,15:11:18,7792,7,,,,2812.07,0
25712080,15:11:48,15:11:48,8959,8,,,,3009.95,0
25712080,15:12:30,15:12:30,6983,9,,,,3304.3,0
25712080,15:13:05,15:13:05,6984,10,,,,3566.66,0
25712080,15:14:00,15:14:00,7786,11,,,,4018.72,
25712080,15:14:28,15:14:28,7787,12,,,,4273.6,0
25712080,15:14:37,15:14:37,10033,13,,,,4344.62,0
25712080,15:14:52,15:14:52,1938,14,,,,4459.8,0
25712080,15:15:19,15:15:19,1939,15,,,,4734.31,0
25712080,15:15:51,15:15:51,1940,16,,,,4909.48,0
25712080,15:16:37,15:16:37,10546,17,,,,5293.96,0
25712080,15:17:00,15:17:00,10547,18,,,,5525.78,0
25712080,15:18:11,15:18:11,10548,19,,,,6086.66,0
25712080,15:18:33,15:18:33,10549,20,,,,6313.99,0
25712080,15:19:10,15:19:10,10550,21,,,,6669.29,0
25712080,15:19:31,15:19:31,10551,22,,,,6910.08,0
25712080,15:20:00,15:20:00,8683,23,,1,,7218.32,
25712090,15:05:00,15:05:00,10536,1,,,1,0,
25712090,15:07:02,15:07:02,9809,2,,,,755.25,0
25712090,15:08:00,15:08:00,5560,3,,,,1108.53,
25712090,15:08:31,15:08:31,6927,4,,,,1363.15,0
25712090,15:09:25,15:09:25,8417,5,,,,1780.86,0
25712090,15:10:56,15:10:56,9619,6,,,,2616.77,0
25712090,15:11:18,15:11:18,7792,7,,,,2812.07,0
25712090,15:11:48,15:11:48,8959,8,,,,3009.95,0
25712090,15:12:30,15:12:30,6983,9,,,,3304.3,0
25712090,15:13:05,15:13:05,6984,10,,,,3566.66,0
25712090,15:14:00,15:14:00,7786,11,,,,4018.72,
25712090,15:14:28,15:14:28,7787,12,,,,4273.6,0
25712090,15:14:37,15:14:37,10033,13,,,,4344.62,0
25712090,15:14:52,15:14:52,1938,14,,,,4459.8,0
25712090,15:15:19,15:15:19,1939,15,,,,4734.31,0
25712090,15:15:51,15:15:51,1940,16,,,,4909.48,0
25712090,15:16:37,15:16:37,10546,17,,,,5293.96,0
25712090,15:17:00,15:17:00,10547,18,,,,5525.78,0
25712090,15:18:11,15:18:11,10548,19,,,,6086.66,0
25712090,15:18:33,15:18:33,10549,20,,,,6313.99,0
25712090,15:19:10,15:19:10,10550,21,,,,6669.29,0
25712090,15:19:31,15:19:31,10551,22,,,,6910.08,0
25712090,15:20:00,15:20:00,8683,23,,1,,7218.32,
25848100,12:24:00,12:24:00,10536,1,,,1,0,
25848100,12:26:02,12:26:02,9809,2,,,,755.25,0
25848100,12:27:00,12:27:00,5560,3,,,,1108.53,
25848100,12:27:36,12:27:36,6927,4,,,,1363.15,0
25848100,12:28:39,12:28:39,8417,5,,,,1780.86,0
25848100,12:30:26,12:30:26,9619,6,,,,2616.77,0
25848100,12:30:51,12:30:51,7792,7,,,,2812.07,0
25848100,12:31:26,12:31:26,8959,8,,,,3009.95,0
25848100,12:32:15,12:32:15,6983,9,,,,3304.3,0
25848100,12:32:56,12:32:56,6984,10,,,,3566.66,0
25848100,12:34:00,12:34:00,7786,11,,,,4018.72,
25848100,12:34:43,12:34:43,7787,12,,,,4273.6,0
25848100,12:34:56,12:34:56,10033,13,,,,4344.62,0
25848100,12:35:18,12:35:18,1938,14,,,,4459.8,0
25848100,12:35:59,12:35:59,1939,15,,,,4734.31,0
25848100,12:36:46,12:36:46,1940,16,,,,4909.48,0
25848100,12:37:56,12:37:56,10546,17,,,,5293.96,0
25848100,12:38:31,12:38:31,10547,18,,,,5525.78,0
25848100,12:40:17,12:40:17,10548,19,,,,6086.66,0
25848100,12:40:49,12:40:49,10549,20,,,,6313.99,0
25848100,12:41:46,12:41:46,10550,21,,,,6669.29,0
25848100,12:42:16,12:42:16,10551,22,,,,6910.08,0
25848100,12:43:00,12:43:00,8683,23,,1,,7218.32,
26320100,14:54:00,14:54:00,10536,1,,,1,0,
26320100,14:56:02,14:56:02,9809,2,,,,755.25,0
26320100,14:57:00,14:57:00,5560,3,,,,1108.53,
26320100,14:57:36,14:57:36,6927,4,,,,1363.15,0
26320100,14:58:39,14:58:39,8417,5,,,,1780.86,0
26320100,15:00:26,15:00:26,9619,6,,,,2616.77,0
26320100,15:00:51,15:00:51,7792,7,,,,2812.07,0
26320100,15:01:26,15:01:26,8959,8,,,,3009.95,0
26320100,15:02:15,15:02:15,6983,9,,,,3304.3,0
26320100,15:02:56,15:02:56,6984,10,,,,3566.66,0
26320100,15:04:00,15:04:00,7786,11,,,,4018.72,
26320100,15:04:48,15:04:48,7787,12,,,,4273.6,0
26320100,15:05:02,15:05:02,10033,13,,,,4344.62,0
26320100,15:05:26,15:05:26,1938,14,,,,4459.8,0
26320100,15:06:12,15:06:12,1939,15,,,,4734.31,0
26320100,15:07:05,15:07:05,1940,16,,,,4909.48,0
26320100,15:08:22,15:08:22,10546,17,,,,5293.96,0
26320100,15:09:01,15:09:01,10547,18,,,,5525.78,0
26320100,15:10:59,15:10:59,10548,19,,,,6086.66,0
26320100,15:11:35,15:11:35,10549,20,,,,6313.99,0
26320100,15:12:38,15:12:38,10550,21,,,,6669.29,0
26320100,15:13:11,15:13:11,10551,22,,,,6910.08,0
26320100,15:14:00,15:14:00,8683,23,,1,,7218.32,
26619020,12:24:00,12:24:00,10536,1,,,1,0,
26619020,12:26:02,12:26:02,9809,2,,,,755.25,0
26619020,12:27:00,12:27:00,5560,3,,,,1108.53,
26619020,12:27:36,12:27:36,6927,4,,,,1363.15,0
26619020,12:28:39,12:28:39,8417,5,,,,1780.86,0
26619020,12:30:26,12:30:26,9619,6,,,,2616.77,0
26619020,12:30:51,12:30:51,7792,7,,,,2812.07,0
26619020,12:31:26,12:31:26,8959,8,,,,3009.95,0
26619020,12:32:15,12:32:15,6983,9,,,,3304.3,0
26619020,12:32:56,12:32:56,6984,10,,,,3566.66,0
26619020,12:34:00,12:34:00,7786,11,,,,4018.72,
26619020,12:34:43,12:34:43,7787,12,,,,4273.6,0
26619020,12:34:56,12:34:56,10033,13,,,,4344.62,0
26619020,12:35:18,12:35:18,1938,14,,,,4459.8,0
26619020,12:35:59,12:35:59,1939,15,,,,4734.31,0
26619020,12:36:46,12:36:46,1940,16,,,,4909.48,0
26619020,12:37:56,12:37:56,10546,17,,,,5293.96,0
26619020,12:38:31,12:38:31,10547,18,,,,5525.78,0
26619020,12:40:17,12:40:17,10548,19,,,,6086.66,0
26619020,12:40:49,12:40:49,10549,20,,,,6313.99,0
26619020,12:41:46,12:41:46,10550,21,,,,6669.29,0
26619020,12:42:16,12:42:16,10551,22,,,,6910.08,0
26619020,12:43:00,12:43:00,8683,23,,1,,7218.32,
26619030,12:24:00,12:24:00,10536,1,,,1,0,
26619030,12:26:02,12:26:02,9809,2,,,,755.25,0
26619030,12:27:00,12:27:00,5560,3,,,,1108.53,
26619030,12:27:36,12:27:36,6927,4,,,,1363.15,0
26619030,12:28:39,12:28:39,8417,5,,,,1780.86,0
26619030,12:30:26,12:30:26,9619,6,,,,2616.77,0
26619030,12:30:51,12:30:51,7792,7,,,,2812.07,0
26619030,12:31:26,12:31:26,8959,8,,,,3009.95,0
26619030,12:32:15,12:32:15,6983,9,,,,3304.3,0
26619030,12:32:56,12:32:56,6984,10,,,,3566.66,0
26619030,12:34:00,12:34:00,7786,11,,,,4018.72,
26619030,12:34:43,12:34:43,7787,12,,,,4273.6,0
26619030,12:34:56,12:34:56,10033,13,,,,4344.62,0
26619030,12:35:18,12:35:18,1938,14,,,,4459.8,0
26619030,12:35:59,12:35:59,1939,15,,,,4734.31,0
26619030,12:36:46,12:36:46,1940,16,,,,4909.48,0
26619030,12:37:56,12:37:56,10546,17,,,,5293.96,0
26619030,12:38:31,12:38:31,10547,18,,,,5525.78,0
26619030,12:40:17,12:40:17,10548,19,,,,6086.66,0
26619030,12:40:49,12:40:49,10549,20,,,,6313.99,0
26619030,12:41:46,12:41:46,10550,21,,,,6669.29,0
26619030,12:42:16,12:42:16,10551,22,,,,6910.08,0
26619030,12:43:00,12:43:00,8683,23,,1,,7218.32,
26619040,12:24:00,12:24:00,10536,1,,,1,0,
26619040,12:26:02,12:26:02,9809,2,,,,755.25,0
26619040,12:27:00,12:27:00,5560,3,,,,1108.53,
26619040,12:27:36,12:27:36,6927,4,,,,1363.15,0
26619040,12:28:39,12:28:39,8417,5,,,,1780.86,0
26619040,12:30:26,12:30:26,9619,6,,,,2616.77,0
26619040,12:30:51,12:30:51,7792,7,,,,2812.07,0
26619040,12:31:26,12:31:26,8959,8,,,,3009.95,0
26619040,12:32:15,12:32:15,6983,9,,,,3304.3,0
26619040,12:32:56,12:32:56,6984,10,,,,3566.66,0
26619040,12:34:00,12:34:00,7786,11,,,,4018.72,
26619040,12:34:43,12:34:43,7787,12,,,,4273.6,0
26619040,12:34:56,12:34:56,10033,13,,,,4344.62,0
26619040,12:35:18,12:35:18,1938,14,,,,4459.8,0
26619040,12:35:59,12:35:59,1939,15,,,,4734.31,0
26619040,12:36:46,12:36:46,1940,16,,,,4909.48,0
26619040,12:37:56,12:37:56,10546,17,,,,5293.96,0
26619040,12:38:31,12:38:31,10547,18,,,,5525.78,0
26619040,12:40:17,12:40:17,10548,19,,,,6086.66,0
26619040,12:40:49,12:40:49,10549,20,,,,6313.99,0
26619040,12:41:46,12:41:46,10550,21,,,,6669.29,0
26619040,12:42:16,12:42:16,10551,22,,,,6910.08,0
26619040,12:43:00,12:43:00,8683,23,,1,,7218.32,
26619050,12:24:00,12:24:00,10536,1,,,1,0,
26619050,12:26:02,12:26:02,9809,2,,,,755.25,0
26619050,12:27:00,12:27:00,5560,3,,,,1108.53,
26619050,12:27:36,12:27:36,6927,4,,,,1363.15,0
26619050,12:28:39,12:28:39,8417,5,,,,1780.86,0
26619050,12:30:26,12:30:26,9619,6,,,,2616.77,0
26619050,12:30:51,12:30:51,7792,7,,,,2812.07,0
26619050,12:31:26,12:31:26,8959,8,,,,3009.95,0
26619050,12:32:15,12:32:15,6983,9,,,,3304.3,0
26619050,12:32:56,12:32:56,6984,10,,,,3566.66,0
26619050,12:34:00,12:34:00,7786,11,,,,4018.72,
26619050,12:34:43,12:34:43,7787,12,,,,4273.6,0
26619050,12:34:56,12:34:56,10033,13,,,,4344.62,0
26619050,12:35:18,12:35:18,1938,14,,,,4459.8,0
26619050,12:35:59,12:35:59,1939,15,,,,4734.31,0
26619050,12:36:46,12:36:46,1940,16,,,,4909.48,0
26619050,12:37:56,12:37:56,10546,17,,,,5293.96,0
26619050,12:38:31,12:38:31,10547,18,,,,5525.78,0
26619050,12:40:17,12:40:17,10548,19,,,,6086.66,0
26619050,12:40:49,12:40:49,10549,20,,,,6313.99,0
26619050,12:41:46,12:41:46,10550,21,,,,6669.29,0
26619050,12:42:16,12:42:16,10551,22,,,,6910.08,0
26619050,12:43:00,12:43:00,8683,23,,1,,7218.32,
26619060,12:24:00,12:24:00,10536,1,,,1,0,
26619060,12:26:02,12:26:02,9809,2,,,,755.25,0
26619060,12:27:00,12:27:00,5560,3,,,,1108.53,
26619060,12:27:36,12:27:36,6927,4,,,,1363.15,0
26619060,12:28:39,12:28:39,8417,5,,,,1780.86,0
26619060,12:30:26,12:30:26,9619,6,,,,2616.77,0
26619060,12:30:51,12:30:51,7792,7,,,,2812.07,0
26619060,12:31:26,12:31:26,8959,8,,,,3009.95,0
26619060,12:32:15,12:32:15,6983,9,,,,3304.3,0
26619060,12:32:56,12:32:56,6984,10,,,,3566.66,0
26619060,12:34:00,12:34:00,7786,11,,,,4018.72,
26619060,12:34:43,12:34:43,7787,12,,,,4273.6,0
26619060,12:34:56,12:34:56,10033,13,,,,4344.62,0
26619060,12:35:18,12:35:18,1938,14,,,,4459.8,0
26619060,12:35:59,12:35:59,1939,15,,,,4734.31,0
26619060,12:36:46,12:36:46,1940,16,,,,4909.48,0
26619060,12:37:56,12:37:56,10546,17,,,,5293.96,0
26619060,12:38:31,12:38:31,10547,18,,,,5525.78,0
26619060,12:40:17,12:40:17,10548,19,,,,6086.66,0
26619060,12:40:49,12:40:49,10549,20,,,,6313.99,0
26619060,12:41:46,12:41:46,10550,21,,,,6669.29,0
26619060,12:42:16,12:42:16,10551,22,,,,6910.08,0
26619060,12:43:00,12:43:00,8683,23,,1,,7218.32,
26759110,08:58:00,08:58:00,10536,1,,,1,0,
26759110,09:00:02,09:00:02,9809,2,,,,755.25,0
26759110,09:01:00,09:01:00,5560,3,,,,1108.53,
26759110,09:01:25,09:01:25,6927,4,,,,1363.15,0
26759110,09:02:11,09:02:11,8417,5,,,,1780.86,0
26759110,09:03:27,09:03:27,9619,6,,,,2616.77,0
26759110,09:03:45,09:03:45,7792,7,,,,2812.07,0
26759110,09:04:10,09:04:10,8959,8,,,,3009.95,0
26759110,09:04:45,09:04:45,6983,9,,,,3304.3,0
26759110,09:05:14,09:05:14,6984,10,,,,3566.66,0
26759110,09:06:00,09:06:00,7786,11,,,,4018.72,
26759110,09:06:28,09:06:28,7787,12,,,,4273.6,0
26759110,09:06:37,09:06:37,10033,13,,,,4344.62,0
26759110,09:06:52,09:06:52,1938,14,,,,4459.8,0
26759110,09:07:19,09:07:19,1939,15,,,,4734.31,0
26759110,09:07:51,09:07:51,1940,16,,,,4909.48,0
26759110,09:08:37,09:08:37,10546,17,,,,5293.96,0
26759110,09:09:00,09:09:00,10547,18,,,,5525.78,0
26759110,09:10:11,09:10:11,10548,19,,,,6086.66,0
26759110,09:10:33,09:10:33,10549,20,,,,6313.99,0
26759110,09:11:10,09:11:10,10550,21,,,,6669.29,0
26759110,09:11:31,09:11:31,10551,22,,,,6910.08,0
26759110,09:12:00,09:12:00,8683,23,,1,,7218.32,
26899100,21:24:00,21:24:00,10536,1,,,1,0,
26899100,21:26:02,21:26:02,9809,2,,,,755.25,0
26899100,21:27:00,21:27:00,5560,3,,,,1108.53,
26899100,21:27:31,21:27:31,6927,4,,,,1363.15,0
26899100,21:28:25,21:28:25,8417,5,,,,1780.86,0
26899100,21:29:56,21:29:56,9619,6,,,,2616.77,0
26899100,21:30:18,21:30:18,7792,7,,,,2812.07,0
26899100,21:30:48,21:30:48,8959,8,,,,3009.95,0
26899100,21:31:30,21:31:30,6983,9,,,,3304.3,0
26899100,21:32:05,21:32:05,6984,10,,,,3566.66,0
26899100,21:33:00,21:33:00,7786,11,,,,4018.72,
26899100,21:33:38,21:33:38,7787,12,,,,4273.6,0
26899100,21:33:50,21:33:50,10033,13,,,,4344.62,0
26899100,21:34:09,21:34:09,1938,14,,,,4459.8,0
26899100,21:34:46,21:34:46,1939,15,,,,4734.31,0
26899100,21:35:28,21:35:28,1940,16,,,,4909.48,0
26899100,21:36:30,21:36:30,10546,17,,,,5293.96,0
26899100,21:37:00,21:37:00,10547,18,,,,5525.78,0
26899100,21:38:35,21:38:35,10548,19,,,,6086.66,0
26899100,21:39:04,21:39:04,10549,20,,,,6313.99,0
26899100,21:39:54,21:39:54,10550,21,,,,6669.29,0
26899100,21:40:21,21:40:21,10551,22,,,,6910.08,0
26899100,21:41:00,21:41:00,8683,23,,1,,7218.32,
26992020,18:54:00,18:54:00,10536,1,,,1,0,
26992020,18:56:02,18:56:02,9809,2,,,,755.25,0
26992020,18:57:00,18:57:00,5560,3,,,,1108.53,
26992020,18:57:31,18:57:31,6927,4,,,,1363.15,0
26992020,18:58:25,18:58:25,8417,5,,,,1780.86,0
26992020,18:59:56,18:59:56,9619,6,,,,2616.77,0
26992020,19:00:18,19:00:18,7792,7,,,,2812.07,0
26992020,19:00:48,19:00:48,8959,8,,,,3009.95,0
26992020,19:01:30,19:01:30,6983,9,,,,3304.3,0
26992020,19:02:05,19:02:05,6984,10,,,,3566.66,0
26992020,19:03:00,19:03:00,7786,11,,,,4018.72,
26992020,19:03:43,19:03:43,7787,12,,,,4273.6,0
26992020,19:03:56,19:03:56,10033,13,,,,4344.62,0
26992020,19:04:18,19:04:18,1938,14,,,,4459.8,0
26992020,19:04:59,19:04:59,1939,15,,,,4734.31,0
26992020,19:05:46,19:05:46,1940,16,,,,4909.48,0
26992020,19:06:56,19:06:56,10546,17,,,,5293.96,0
26992020,19:07:31,19:07:31,10547,18,,,,5525.78,0
26992020,19:09:17,19:09:17,10548,19,,,,6086.66,0
26992020,19:09:49,19:09:49,10549,20,,,,6313.99,0
26992020,19:10:46,19:10:46,10550,21,,,,6669.29,0
26992020,19:11:16,19:11:16,10551,22,,,,6910.08,0
26992020,19:12:00,19:12:00,8683,23,,1,,7218.32,
26992030,18:54:00,18:54:00,10536,1,,,1,0,
26992030,18:56:02,18:56:02,9809,2,,,,755.25,0
26992030,18:57:00,18:57:00,5560,3,,,,1108.53,
26992030,18:57:31,18:57:31,6927,4,,,,1363.15,0
26992030,18:58:25,18:58:25,8417,5,,,,1780.86,0
26992030,18:59:56,18:59:56,9619,6,,,,2616.77,0
26992030,19:00:18,19:00:18,7792,7,,,,2812.07,0
26992030,19:00:48,19:00:48,8959,8,,,,3009.95,0
26992030,19:01:30,19:01:30,6983,9,,,,3304.3,0
26992030,19:02:05,19:02:05,6984,10,,,,3566.66,0
26992030,19:03:00,19:03:00,7786,11,,,,4018.72,
26992030,19:03:43,19:03:43,7787,12,,,,4273.6,0
26992030,19:03:56,19:03:56,10033,13,,,,4344.62,0
26992030,19:04:18,19:04:18,1938,14,,,,4459.8,0
26992030,19:04:59,19:04:59,1939,15,,,,4734.31,0
26992030,19:05:46,19:05:46,1940,16,,,,4909.48,0
26992030,19:06:56,19:06:56,10546,17,,,,5293.96,0
26992030,19:07:31,19:07:31,10547,18,,,,5525.78,0
26992030,19:09:17,19:09:17,10548,19,,,,6086.66,0
26992030,19:09:49,19:09:49,10549,20,,,,6313.99,0
26992030,19:10:46,19:10:46,10550,21,,,,6669.29,0
26992030,19:11:16,19:11:16,10551,22,,,,6910.08,0
26992030,19:12:00,19:12:00,8683,23,,1,,7218.32,
26992040,18:54:00,18:54:00,10536,1,,,1,0,
26992040,18:56:02,18:56:02,9809,2,,,,755.25,0
26992040,18:57:00,18:57:00,5560,3,,,,1108.53,
26992040,18:57:31,18:57:31,6927,4,,,,1363.15,0
26992040,18:58:25,18:58:25,8417,5,,,,1780.86,0
26992040,18:59:56,18:59:56,9619,6,,,,2616.77,0
26992040,19:00:18,19:00:18,7792,7,,,,2812.07,0
26992040,19:00:48,19:00:48,8959,8,,,,3009.95,0
26992040,19:01:30,19:01:30,6983,9,,,,3304.3,0
26992040,19:02:05,19:02:05,6984,10,,,,3566.66,0
26992040,19:03:00,19:03:00,7786,11,,,,4018.72,
26992040,19:03:43,19:03:43,7787,12,,,,4273.6,0
26992040,19:03:56,19:03:56,10033,13,,,,4344.62,0
26992040,19:04:18,19:04:18,1938,14,,,,4459.8,0
26992040,19:04:59,19:04:59,1939,15,,,,4734.31,0
26992040,19:05:46,19:05:46,1940,16,,,,4909.48,0
26992040,19:06:56,19:06:56,10546,17,,,,5293.96,0
26992040,19:07:31,19:07:31,10547,18,,,,5525.78,0
26992040,19:09:17,19:09:17,10548,19,,,,6086.66,0
26992040,19:09:49,19:09:49,10549,20,,,,6313.99,0
26992040,19:10:46,19:10:46,10550,21,,,,6669.29,0
26992040,19:11:16,19:11:16,10551,22,,,,6910.08,0
26992040,19:12:00,19:12:00,8683,23,,1,,7218.32,
26992050,18:54:00,18:54:00,10536,1,,,1,0,
26992050,18:56:02,18:56:02,9809,2,,,,755.25,0
26992050,18:57:00,18:57:00,5560,3,,,,1108.53,
26992050,18:57:31,18:57:31,6927,4,,,,1363.15,0
26992050,18:58:25,18:58:25,8417,5,,,,1780.86,0
26992050,18:59:56,18:59:56,9619,6,,,,2616.77,0
26992050,19:00:18,19:00:18,7792,7,,,,2812.07,0
26992050,19:00:48,19:00:48,8959,8,,,,3009.95,0
26992050,19:01:30,19:01:30,6983,9,,,,3304.3,0
26992050,19:02:05,19:02:05,6984,10,,,,3566.66,0
26992050,19:03:00,19:03:00,7786,11,,,,4018.72,
26992050,19:03:43,19:03:43,7787,12,,,,4273.6,0
26992050,19:03:56,19:03:56,10033,13,,,,4344.62,0
26992050,19:04:18,19:04:18,1938,14,,,,4459.8,0
26992050,19:04:59,19:04:59,1939,15,,,,4734.31,0
26992050,19:05:46,19:05:46,1940,16,,,,4909.48,0
26992050,19:06:56,19:06:56,10546,17,,,,5293.96,0
26992050,19:07:31,19:07:31,10547,18,,,,5525.78,0
26992050,19:09:17,19:09:17,10548,19,,,,6086.66,0
26992050,19:09:49,19:09:49,10549,20,,,,6313.99,0
26992050,19:10:46,19:10:46,10550,21,,,,6669.29,0
26992050,19:11:16,19:11:16,10551,22,,,,6910.08,0
26992050,19:12:00,19:12:00,8683,23,,1,,7218.32,
26992060,18:54:00,18:54:00,10536,1,,,1,0,
26992060,18:56:02,18:56:02,9809,2,,,,755.25,0
26992060,18:57:00,18:57:00,5560,3,,,,1108.53,
26992060,18:57:31,18:57:31,6927,4,,,,1363.15,0
26992060,18:58:25,18:58:25,8417,5,,,,1780.86,0
26992060,18:59:56,18:59:56,9619,6,,,,2616.77,0
26992060,19:00:18,19:00:18,7792,7,,,,2812.07,0
26992060,19:00:48,19:00:48,8959,8,,,,3009.95,0
26992060,19:01:30,19:01:30,6983,9,,,,3304.3,0
26992060,19:02:05,19:02:05,6984,10,,,,3566.66,0
26992060,19:03:00,19:03:00,7786,11,,,,4018.72,
26992060,19:03:43,19:03:43,7787,12,,,,4273.6,0
26992060,19:03:56,19:03:56,10033,13,,,,4344.62,0
26992060,19:04:18,19:04:18,1938,14,,,,4459.8,0
26992060,19:04:59,19:04:59,1939,15,,,,4734.31,0
26992060,19:05:46,19:05:46,1940,16,,,,4909.48,0
26992060,19:06:56,19:06:56,10546,17,,,,5293.96,0
26992060,19:07:31,19:07:31,10547,18,,,,5525.78,0
26992060,19:09:17,19:09:17,10548,19,,,,6086.66,0
26992060,19:09:49,19:09:49,10549,20,,,,6313.99,0
26992060,19:10:46,19:10:46,10550,21,,,,6669.29,0
26992060,19:11:16,19:11:16,10551,22,,,,6910.08,0
26992060,19:12:00,19:12:00,8683,23,,1,,7218.32,
27333010,17:35:00,17:35:00,10536,1,,,1,0,
27333010,17:37:02,17:37:02,9809,2,,,,755.25,0
27333010,17:38:00,17:38:00,5560,3,,,,1108.53,
27333010,17:38:31,17:38:31,6927,4,,,,1363.15,0
27333010,17:39:25,17:39:25,8417,5,,,,1780.86,0
27333010,17:40:56,17:40:56,9619,6,,,,2616.77,0
27333010,17:41:18,17:41:18,7792,7,,,,2812.07,0
27333010,17:41:48,17:41:48,8959,8,,,,3009.95,0
27333010,17:42:30,17:42:30,6983,9,,,,3304.3,0
27333010,17:43:05,17:43:05,6984,10,,,,3566.66,0
27333010,17:44:00,17:44:00,7786,11,,,,4018.72,
27333010,17:44:28,17:44:28,7787,12,,,,4273.6,0
27333010,17:44:37,17:44:37,10033,13,,,,4344.62,0
27333010,17:44:52,17:44:52,1938,14,,,,4459.8,0
27333010,17:45:19,17:45:19,1939,15,,,,4734.31,0
27333010,17:45:51,17:45:51,1940,16,,,,4909.48,0
27333010,17:46:37,17:46:37,10546,17,,,,5293.96,0
27333010,17:47:00,17:47:00,10547,18,,,,5525.78,0
27333010,17:48:11,17:48:11,10548,19,,,,6086.66,0
27333010,17:48:33,17:48:33,10549,20,,,,6313.99,0
27333010,17:49:10,17:49:10,10550,21,,,,6669.29,0
27333010,17:49:31,17:49:31,10551,22,,,,6910.08,0
27333010,17:50:00,17:50:00,8683,23,,1,,7218.32,
27333080,17:35:00,17:35:00,10536,1,,,1,0,
27333080,17:37:02,17:37:02,9809,2,,,,755.25,0
27333080,17:38:00,17:38:00,5560,3,,,,1108.53,
27333080,17:38:31,17:38:31,6927,4,,,,1363.15,0
27333080,17:39:25,17:39:25,8417,5,,,,1780.86,0
27333080,17:40:56,17:40:56,9619,6,,,,2616.77,0
27333080,17:41:18,17:41:18,7792,7,,,,2812.07,0
27333080,17:41:48,17:41:48,8959,8,,,,3009.95,0
27333080,17:42:30,17:42:30,6983,9,,,,3304.3,0
27333080,17:43:05,17:43:05,6984,10,,,,3566.66,0
27333080,17:44:00,17:44:00,7786,11,,,,4018.72,
27333080,17:44:28,17:44:28,7787,12,,,,4273.6,0
27333080,17:44:37,17:44:37,10033,13,,,,4344.62,0
27333080,17:44:52,17:44:52,1938,14,,,,4459.8,0
27333080,17:45:19,17:45:19,1939,15,,,,4734.31,0
27333080,17:45:51,17:45:51,1940,16,,,,4909.48,0
27333080,17:46:37,17:46:37,10546,17,,,,5293.96,0
27333080,17:47:00,17:47:00,10547,18,,,,5525.78,0
27333080,17:48:11,17:48:11,10548,19,,,,6086.66,0
27333080,17:48:33,17:48:33,10549,20,,,,6313.99,0
27333080,17:49:10,17:49:10,10550,21,,,,6669.29,0
27333080,17:49:31,17:49:31,10551,22,,,,6910.08,0
27333080,17:50:00,17:50:00,8683,23,,1,,7218.32,
27333090,17:35:00,17:35:00,10536,1,,,1,0,
27333090,17:37:02,17:37:02,9809,2,,,,755.25,0
27333090,17:38:00,17:38:00,5560,3,,,,1108.53,
27333090,17:38:31,17:38:31,6927,4,,,,1363.15,0
27333090,17:39:25,17:39:25,8417,5,,,,1780.86,0
27333090,17:40:56,17:40:56,9619,6,,,,2616.77,0
27333090,17:41:18,17:41:18,7792,7,,,,2812.07,0
27333090,17:41:48,17:41:48,8959,8,,,,3009.95,0
27333090,17:42:30,17:42:30,6983,9,,,,3304.3,0
27333090,17:43:05,17:43:05,6984,10,,,,3566.66,0
27333090,17:44:00,17:44:00,7786,11,,,,4018.72,
27333090,17:44:28,17:44:28,7787,12,,,,4273.6,0
27333090,17:44:37,17:44:37,10033,13,,,,4344.62,0
27333090,17:44:52,17:44:52,1938,14,,,,4459.8,0
27333090,17:45:19,17:45:19,1939,15,,,,4734.31,0
27333090,17:45:51,17:45:51,1940,16,,,,4909.48,0
27333090,17:46:37,17:46:37,10546,17,,,,5293.96,0
27333090,17:47:00,17:47:00,10547,18,,,,5525.78,0
27333090,17:48:11,17:48:11,10548,19,,,,6086.66,0
27333090,17:48:33,17:48:33,10549,20,,,,6313.99,0
27333090,17:49:10,17:49:10,10550,21,,,,6669.29,0
27333090,17:49:31,17:49:31,10551,22,,,,6910.08,0
27333090,17:50:00,17:50:00,8683,23,,1,,7218.32,
27541070,22:28:00,22:28:00,10536,1,,,1,0,
27541070,22:30:02,22:30:02,9809,2,,,,755.25,0
27541070,22:31:00,22:31:00,5560,3,,,,1108.53,
27541070,22:31:25,22:31:25,6927,4,,,,1363.15,0
27541070,22:32:11,22:32:11,8417,5,,,,1780.86,0
27541070,22:33:27,22:33:27,9619,6,,,,2616.77,0
27541070,22:33:45,22:33:45,7792,7,,,,2812.07,0
27541070,22:34:10,22:34:10,8959,8,,,,3009.95,0
27541070,22:34:45,22:34:45,6983,9,,,,3304.3,0
27541070,22:35:14,22:35:14,6984,10,,,,3566.66,0
27541070,22:36:00,22:36:00,7786,11,,,,4018.72,
27541070,22:36:28,22:36:28,7787,12,,,,4273.6,0
27541070,22:36:37,22:36:37,10033,13,,,,4344.62,0
27541070,22:36:52,22:36:52,1938,14,,,,4459.8,0
27541070,22:37:19,22:37:19,1939,15,,,,4734.31,0
27541070,22:37:51,22:37:51,1940,16,,,,4909.48,0
27541070,22:38:37,22:38:37,10546,17,,,,5293.96,0
27541070,22:39:00,22:39:00,10547,18,,,,5525.78,0
27541070,22:40:11,22:40:11,10548,19,,,,6086.66,0
27541070,22:40:33,22:40:33,10549,20,,,,6313.99,0
27541070,22:41:10,22:41:10,10550,21,,,,6669.29,0
27541070,22:41:31,22:41:31,10551,22,,,,6910.08,0
27541070,22:42:00,22:42:00,8683,23,,1,,7218.32,
27825010,22:35:00,22:35:00,10536,1,,,1,0,
27825010,22:37:02,22:37:02,9809,2,,,,755.25,0
27825010,22:38:00,22:38:00,5560,3,,,,1108.53,
27825010,22:38:25,22:38:25,6927,4,,,,1363.15,0
27825010,22:39:11,22:39:11,8417,5,,,,1780.86,0
27825010,22:40:27,22:40:27,9619,6,,,,2616.77,0
27825010,22:40:45,22:40:45,7792,7,,,,2812.07,0
27825010,22:41:10,22:41:10,8959,8,,,,3009.95,0
27825010,22:41:45,22:41:45,6983,9,,,,3304.3,0
27825010,22:42:14,22:42:14,6984,10,,,,3566.66,0
27825010,22:43:00,22:43:00,7786,11,,,,4018.72,
27825010,22:43:28,22:43:28,7787,12,,,,4273.6,0
27825010,22:43:37,22:43:37,10033,13,,,,4344.62,0
27825010,22:43:52,22:43:52,1938,14,,,,4459.8,0
27825010,22:44:19,22:44:19,1939,15,,,,4734.31,0
27825010,22:44:51,22:44:51,1940,16,,,,4909.48,0
27825010,22:45:37,22:45:37,10546,17,,,,5293.96,0
27825010,22:46:00,22:46:00,10547,18,,,,5525.78,0
27825010,22:47:11,22:47:11,10548,19,,,,6086.66,0
27825010,22:47:33,22:47:33,10549,20,,,,6313.99,0
27825010,22:48:10,22:48:10,10550,21,,,,6669.29,0
27825010,22:48:31,22:48:31,10551,22,,,,6910.08,0
27825010,22:49:00,22:49:00,8683,23,,1,,7218.32,
27825080,22:35:00,22:35:00,10536,1,,,1,0,
27825080,22:37:02,22:37:02,9809,2,,,,755.25,0
27825080,22:38:00,22:38:00,5560,3,,,,1108.53,
27825080,22:38:25,22:38:25,6927,4,,,,1363.15,0
27825080,22:39:11,22:39:11,8417,5,,,,1780.86,0
27825080,22:40:27,22:40:27,9619,6,,,,2616.77,0
27825080,22:40:45,22:40:45,7792,7,,,,2812.07,0
27825080,22:41:10,22:41:10,8959,8,,,,3009.95,0
27825080,22:41:45,22:41:45,6983,9,,,,3304.3,0
27825080,22:42:14,22:42:14,6984,10,,,,3566.66,0
27825080,22:43:00,22:43:00,7786,11,,,,4018.72,
27825080,22:43:28,22:43:28,7787,12,,,,4273.6,0
27825080,22:43:37,22:43:37,10033,13,,,,4344.62,0
27825080,22:43:52,22:43:52,1938,14,,,,4459.8,0
27825080,22:44:19,22:44:19,1939,15,,,,4734.31,0
27825080,22:44:51,22:44:51,1940,16,,,,4909.48,0
27825080,22:45:37,22:45:37,10546,17,,,,5293.96,0
27825080,22:46:00,22:46:00,10547,18,,,,5525.78,0
27825080,22:47:11,22:47:11,10548,19,,,,6086.66,0
27825080,22:47:33,22:47:33,10549,20,,,,6313.99,0
27825080,22:48:10,22:48:10,10550,21,,,,6669.29,0
27825080,22:48:31,22:48:31,10551,22,,,,6910.08,0
27825080,22:49:00,22:49:00,8683,23,,1,,7218.32,
27825090,22:35:00,22:35:00,10536,1,,,1,0,
27825090,22:37:02,22:37:02,9809,2,,,,755.25,0
27825090,22:38:00,22:38:00,5560,3,,,,1108.53,
27825090,22:38:25,22:38:25,6927,4,,,,1363.15,0
27825090,22:39:11,22:39:11,8417,5,,,,1780.86,0
27825090,22:40:27,22:40:27,9619,6,,,,2616.77,0
27825090,22:40:45,22:40:45,7792,7,,,,2812.07,0
27825090,22:41:10,22:41:10,8959,8,,,,3009.95,0
27825090,22:41:45,22:41:45,6983,9,,,,3304.3,0
27825090,22:42:14,22:42:14,6984,10,,,,3566.66,0
27825090,22:43:00,22:43:00,7786,11,,,,4018.72,
27825090,22:43:28,22:43:28,7787,12,,,,4273.6,0
27825090,22:43:37,22:43:37,10033,13,,,,4344.62,0
27825090,22:43:52,22:43:52,1938,14,,,,4459.8,0
27825090,22:44:19,22:44:19,1939,15,,,,4734.31,0
27825090,22:44:51,22:44:51,1940,16,,,,4909.48,0
27825090,22:45:37,22:45:37,10546,17,,,,5293.96,0
27825090,22:46:00,22:46:00,10547,18,,,,5525.78,0
27825090,22:47:11,22:47:11,10548,19,,,,6086.66,0
27825090,22:47:33,22:47:33,10549,20,,,,6313.99,0
27825090,22:48:10,22:48:10,10550,21,,,,6669.29,0
27825090,22:48:31,22:48:31,10551,22,,,,6910.08,0
27825090,22:49:00,22:49:00,8683,23,,1,,7218.32,
27942070,10:28:00,10:28:00,10536,1,,,1,0,
27942070,10:30:02,10:30:02,9809,2,,,,755.25,0
27942070,10:31:00,10:31:00,5560,3,,,,1108.53,
27942070,10:31:31,10:31:31,6927,4,,,,1363.15,0
27942070,10:32:25,10:32:25,8417,5,,,,1780.86,0
27942070,10:33:56,10:33:56,9619,6,,,,2616.77,0
27942070,10:34:18,10:34:18,7792,7,,,,2812.07,0
27942070,10:34:48,10:34:48,8959,8,,,,3009.95,0
27942070,10:35:30,10:35:30,6983,9,,,,3304.3,0
27942070,10:36:05,10:36:05,6984,10,,,,3566.66,0
27942070,10:37:00,10:37:00,7786,11,,,,4018.72,
27942070,10:37:28,10:37:28,7787,12,,,,4273.6,0
27942070,10:37:37,10:37:37,10033,13,,,,4344.62,0
27942070,10:37:52,10:37:52,1938,14,,,,4459.8,0
27942070,10:38:19,10:38:19,1939,15,,,,4734.31,0
27942070,10:38:51,10:38:51,1940,16,,,,4909.48,0
27942070,10:39:37,10:39:37,10546,17,,,,5293.96,0
27942070,10:40:00,10:40:00,10547,18,,,,5525.78,0
27942070,10:41:11,10:41:11,10548,19,,,,6086.66,0
27942070,10:41:33,10:41:33,10549,20,,,,6313.99,0
27942070,10:42:10,10:42:10,10550,21,,,,6669.29,0
27942070,10:42:31,10:42:31,10551,22,,,,6910.08,0
27942070,10:43:00,10:43:00,8683,23,,1,,7218.32,
28488110,14:58:00,14:58:00,10536,1,,,1,0,
28488110,15:00:02,15:00:02,9809,2,,,,755.25,0
28488110,15:01:00,15:01:00,5560,3,,,,1108.53,
28488110,15:01:31,15:01:31,6927,4,,,,1363.15,0
28488110,15:02:25,15:02:25,8417,5,,,,1780.86,0
28488110,15:03:56,15:03:56,9619,6,,,,2616.77,0
28488110,15:04:18,15:04:18,7792,7,,,,2812.07,0
28488110,15:04:48,15:04:48,8959,8,,,,3009.95,0
28488110,15:05:30,15:05:30,6983,9,,,,3304.3,0
28488110,15:06:05,15:06:05,6984,10,,,,3566.66,0
28488110,15:07:00,15:07:00,7786,11,,,,4018.72,
28488110,15:07:28,15:07:28,7787,12,,,,4273.6,0
28488110,15:07:37,15:07:37,10033,13,,,,4344.62,0
28488110,15:07:52,15:07:52,1938,14,,,,4459.8,0
28488110,15:08:19,15:08:19,1939,15,,,,4734.31,0
28488110,15:08:51,15:08:51,1940,16,,,,4909.48,0
28488110,15:09:37,15:09:37,10546,17,,,,5293.96,0
28488110,15:10:00,15:10:00,10547,18,,,,5525.78,0
28488110,15:11:11,15:11:11,10548,19,,,,6086.66,0
28488110,15:11:33,15:11:33,10549,20,,,,6313.99,0
28488110,15:12:10,15:12:10,10550,21,,,,6669.29,0
28488110,15:12:31,15:12:31,10551,22,,,,6910.08,0
28488110,15:13:00,15:13:00,8683,23,,1,,7218.32,
2927010,10:36:00,10:36:00,10536,1,,,1,0,
2927010,10:38:02,10:38:02,9809,2,,,,755.25,0
2927010,10:39:00,10:39:00,5560,3,,,,1108.53,
2927010,10:39:18,10:39:18,6927,4,,,,1363.15,0
2927010,10:39:51,10:39:51,8417,5,,,,1781.24,0
2927010,10:49:00,10:49:00,1934,6,,,,8836.31,
2927010,10:52:20,10:52:20,10546,7,,,,10468.55,0
2927010,10:52:57,10:52:57,10547,8,,,,10683.59,0
2927010,10:54:56,10:54:56,10548,9,,,,11244.47,0
2927010,10:55:33,10:55:33,10549,10,,,,11471.8,0
2927010,10:56:36,10:56:36,10550,11,,,,11827.1,0
2927010,10:57:16,10:57:16,10551,12,,,,12068.08,0
2927010,10:58:00,10:58:00,8683,13,,1,,12366.06,
2927080,10:36:00,10:36:00,10536,1,,,1,0,
2927080,10:38:02,10:38:02,9809,2,,,,755.25,0
2927080,10:39:00,10:39:00,5560,3,,,,1108.53,
2927080,10:39:18,10:39:18,6927,4,,,,1363.15,0
2927080,10:39:51,10:39:51,8417,5,,,,1781.24,0
2927080,10:49:00,10:49:00,1934,6,,,,8836.31,
2927080,10:52:20,10:52:20,10546,7,,,,10468.55,0
2927080,10:52:57,10:52:57,10547,8,,,,10683.59,0
2927080,10:54:56,10:54:56,10548,9,,,,11244.47,0
2927080,10:55:33,10:55:33,10549,10,,,,11471.8,0
2927080,10:56:36,10:56:36,10550,11,,,,11827.1,0
2927080,10:57:16,10:57:16,10551,12,,,,12068.08,0
2927080,10:58:00,10:58:00,8683,13,,1,,12366.06,
2927090,10:36:00,10:36:00,10536,1,,,1,0,
2927090,10:38:02,10:38:02,9809,2,,,,755.25,0
2927090,10:39:00,10:39:00,5560,3,,,,1108.53,
2927090,10:39:18,10:39:18,6927,4,,,,1363.15,0
2927090,10:39:51,10:39:51,8417,5,,,,1781.24,0
2927090,10:49:00,10:49:00,1934,6,,,,8836.31,
2927090,10:52:20,10:52:20,10546,7,,,,10468.55,0
2927090,10:52:57,10:52:57,10547,8,,,,10683.59,0
2927090,10:54:56,10:54:56,10548,9,,,,11244.47,0
2927090,10:55:33,10:55:33,10549,10,,,,11471.8,0
2927090,10:56:36,10:56:36,10550,11,,,,11827.1,0
2927090,10:57:16,10:57:16,10551,12,,,,12068.08,0
2927090,10:58:00,10:58:00,8683,13,,1,,12366.06,
29396070,06:37:00,06:37:00,10536,1,,,1,0,
29396070,06:39:02,06:39:02,9809,2,,,,755.25,0
29396070,06:40:00,06:40:00,5560,3,,,,1108.53,
29396070,06:40:25,06:40:25,6927,4,,,,1363.15,0
29396070,06:41:11,06:41:11,8417,5,,,,1780.86,0
29396070,06:42:27,06:42:27,9619,6,,,,2616.77,0
29396070,06:42:45,06:42:45,7792,7,,,,2812.07,0
29396070,06:43:10,06:43:10,8959,8,,,,3009.95,0
29396070,06:43:45,06:43:45,6983,9,,,,3304.3,0
29396070,06:44:14,06:44:14,6984,10,,,,3566.66,0
29396070,06:45:00,06:45:00,7786,11,,,,4018.72,
29396070,06:45:28,06:45:28,7787,12,,,,4273.6,0
29396070,06:45:37,06:45:37,10033,13,,,,4344.62,0
29396070,06:45:52,06:45:52,1938,14,,,,4459.8,0
29396070,06:46:19,06:46:19,1939,15,,,,4734.31,0
29396070,06:46:51,06:46:51,1940,16,,,,4909.48,0
29396070,06:47:37,06:47:37,10546,17,,,,5293.96,0
29396070,06:48:00,06:48:00,10547,18,,,,5525.78,0
29396070,06:49:11,06:49:11,10548,19,,,,6086.66,0
29396070,06:49:33,06:49:33,10549,20,,,,6313.99,0
29396070,06:50:10,06:50:10,10550,21,,,,6669.29,0
29396070,06:50:31,06:50:31,10551,22,,,,6910.08,0
29396070,06:51:00,06:51:00,8683,23,,1,,7218.32,
29399020,10:54:00,10:54:00,10536,1,,,1,0,
29399020,10:56:02,10:56:02,9809,2,,,,755.25,0
29399020,10:57:00,10:57:00,5560,3,,,,1108.53,
29399020,10:57:36,10:57:36,6927,4,,,,1363.15,0
29399020,10:58:39,10:58:39,8417,5,,,,1780.86,0
29399020,11:00:26,11:00:26,9619,6,,,,2616.77,0
29399020,11:00:51,11:00:51,7792,7,,,,2812.07,0
29399020,11:01:26,11:01:26,8959,8,,,,3009.95,0
29399020,11:02:15,11:02:15,6983,9,,,,3304.3,0
29399020,11:02:56,11:02:56,6984,10,,,,3566.66,0
29399020,11:04:00,11:04:00,7786,11,,,,4018.72,
29399020,11:04:43,11:04:43,7787,12,,,,4273.6,0
29399020,11:04:56,11:04:56,10033,13,,,,4344.62,0
29399020,11:05:18,11:05:18,1938,14,,,,4459.8,0
29399020,11:05:59,11:05:59,1939,15,,,,4734.31,0
29399020,11:06:46,11:06:46,1940,16,,,,4909.48,0
29399020,11:07:56,11:07:56,10546,17,,,,5293.96,0
29399020,11:08:31,11:08:31,10547,18,,,,5525.78,0
29399020,11:10:17,11:10:17,10548,19,,,,6086.66,0
29399020,11:10:49,11:10:49,10549,20,,,,6313.99,0
29399020,11:11:46,11:11:46,10550,21,,,,6669.29,0
29399020,11:12:16,11:12:16,10551,22,,,,6910.08,0
29399020,11:13:00,11:13:00,8683,23,,1,,7218.32,
29399030,10:54:00,10:54:00,10536,1,,,1,0,
29399030,10:56:02,10:56:02,9809,2,,,,755.25,0
29399030,10:57:00,10:57:00,5560,3,,,,1108.53,
29399030,10:57:36,10:57:36,6927,4,,,,1363.15,0
29399030,10:58:39,10:58:39,8417,5,,,,1780.86,0
29399030,11:00:26,11:00:26,9619,6,,,,2616.77,0
29399030,11:00:51,11:00:51,7792,7,,,,2812.07,0
29399030,11:01:26,11:01:26,8959,8,,,,3009.95,0
29399030,11:02:15,11:02:15,6983,9,,,,3304.3,0
29399030,11:02:56,11:02:56,6984,10,,,,3566.66,0
29399030,11:04:00,11:04:00,7786,11,,,,4018.72,
29399030,11:04:43,11:04:43,7787,12,,,,4273.6,0
29399030,11:04:56,11:04:56,10033,13,,,,4344.62,0
29399030,11:05:18,11:05:18,1938,14,,,,4459.8,0
29399030,11:05:59,11:05:59,1939,15,,,,4734.31,0
29399030,11:06:46,11:06:46,1940,16,,,,4909.48,0
29399030,11:07:56,11:07:56,10546,17,,,,5293.96,0
29399030,11:08:31,11:08:31,10547,18,,,,5525.78,0
29399030,11:10:17,11:10:17,10548,19,,,,6086.66,0
29399030,11:10:49,11:10:49,10549,20,,,,6313.99,0
29399030,11:11:46,11:11:46,10550,21,,,,6669.29,0
29399030,11:12:16,11:12:16,10551,22,,,,6910.08,0
29399030,11:13:00,11:13:00,8683,23,,1,,7218.32,
29399040,10:54:00,10:54:00,10536,1,,,1,0,
29399040,10:56:02,10:56:02,9809,2,,,,755.25,0
29399040,10:57:00,10:57:00,5560,3,,,,1108.53,
29399040,10:57:36,10:57:36,6927,4,,,,1363.15,0
29399040,10:58:39,10:58:39,8417,5,,,,1780.86,0
29399040,11:00:26,11:00:26,9619,6,,,,2616.77,0
29399040,11:00:51,11:00:51,7792,7,,,,2812.07,0
29399040,11:01:26,11:01:26,8959,8,,,,3009.95,0
29399040,11:02:15,11:02:15,6983,9,,,,3304.3,0
29399040,11:02:56,11:02:56,6984,10,,,,3566.66,0
29399040,11:04:00,11:04:00,7786,11,,,,4018.72,
29399040,11:04:43,11:04:43,7787,12,,,,4273.6,0
29399040,11:04:56,11:04:56,10033,13,,,,4344.62,0
29399040,11:05:18,11:05:18,1938,14,,,,4459.8,0
29399040,11:05:59,11:05:59,1939,15,,,,4734.31,0
29399040,11:06:46,11:06:46,1940,16,,,,4909.48,0
29399040,11:07:56,11:07:56,10546,17,,,,5293.96,0
29399040,11:08:31,11:08:31,10547,18,,,,5525.78,0
29399040,11:10:17,11:10:17,10548,19,,,,6086.66,0
29399040,11:10:49,11:10:49,10549,20,,,,6313.99,0
29399040,11:11:46,11:11:46,10550,21,,,,6669.29,0
29399040,11:12:16,11:12:16,10551,22,,,,6910.08,0
29399040,11:13:00,11:13:00,8683,23,,1,,7218.32,
29399050,10:54:00,10:54:00,10536,1,,,1,0,
29399050,10:56:02,10:56:02,9809,2,,,,755.25,0
29399050,10:57:00,10:57:00,5560,3,,,,1108.53,
29399050,10:57:36,10:57:36,6927,4,,,,1363.15,0
29399050,10:58:39,10:58:39,8417,5,,,,1780.86,0
29399050,11:00:26,11:00:26,9619,6,,,,2616.77,0
29399050,11:00:51,11:00:51,7792,7,,,,2812.07,0
29399050,11:01:26,11:01:26,8959,8,,,,3009.95,0
29399050,11:02:15,11:02:15,6983,9,,,,3304.3,0
29399050,11:02:56,11:02:56,6984,10,,,,3566.66,0
29399050,11:04:00,11:04:00,7786,11,,,,4018.72,
29399050,11:04:43,11:04:43,7787,12,,,,4273.6,0
29399050,11:04:56,11:04:56,10033,13,,,,4344.62,0
29399050,11:05:18,11:05:18,1938,14,,,,4459.8,0
29399050,11:05:59,11:05:59,1939,15,,,,4734.31,0
29399050,11:06:46,11:06:46,1940,16,,,,4909.48,0
29399050,11:07:56,11:07:56,10546,17,,,,5293.96,0
29399050,11:08:31,11:08:31,10547,18,,,,5525.78,0
29399050,11:10:17,11:10:17,10548,19,,,,6086.66,0
29399050,11:10:49,11:10:49,10549,20,,,,6313.99,0
29399050,11:11:46,11:11:46,10550,21,,,,6669.29,0
29399050,11:12:16,11:12:16,10551,22,,,,6910.08,0
29399050,11:13:00,11:13:00,8683,23,,1,,7218.32,
29399060,10:54:00,10:54:00,10536,1,,,1,0,
29399060,10:56:02,10:56:02,9809,2,,,,755.25,0
29399060,10:57:00,10:57:00,5560,3,,,,1108.53,
29399060,10:57:36,10:57:36,6927,4,,,,1363.15,0
29399060,10:58:39,10:58:39,8417,5,,,,1780.86,0
29399060,11:00:26,11:00:26,9619,6,,,,2616.77,0
29399060,11:00:51,11:00:51,7792,7,,,,2812.07,0
29399060,11:01:26,11:01:26,8959,8,,,,3009.95,0
29399060,11:02:15,11:02:15,6983,9,,,,3304.3,0
29399060,11:02:56,11:02:56,6984,10,,,,3566.66,0
29399060,11:04:00,11:04:00,7786,11,,,,4018.72,
29399060,11:04:43,11:04:43,7787,12,,,,4273.6,0
29399060,11:04:56,11:04:56,10033,13,,,,4344.62,0
29399060,11:05:18,11:05:18,1938,14,,,,4459.8,0
29399060,11:05:59,11:05:59,1939,15,,,,4734.31,0
29399060,11:06:46,11:06:46,1940,16,,,,4909.48,0
29399060,11:07:56,11:07:56,10546,17,,,,5293.96,0
29399060,11:08:31,11:08:31,10547,18,,,,5525.78,0
29399060,11:10:17,11:10:17,10548,19,,,,6086.66,0
29399060,11:10:49,11:10:49,10549,20,,,,6313.99,0
29399060,11:11:46,11:11:46,10550,21,,,,6669.29,0
29399060,11:12:16,11:12:16,10551,22,,,,6910.08,0
29399060,11:13:00,11:13:00,8683,23,,1,,7218.32,
29660100,06:24:00,06:24:00,10536,1,,,1,0,
29660100,06:26:02,06:26:02,9809,2,,,,755.25,0
29660100,06:27:00,06:27:00,5560,3,,,,1108.53,
29660100,06:27:31,06:27:31,6927,4,,,,1363.15,0
29660100,06:28:25,06:28:25,8417,5,,,,1780.86,0
29660100,06:29:56,06:29:56,9619,6,,,,2616.77,0
29660100,06:30:18,06:30:18,7792,7,,,,2812.07,0
29660100,06:30:48,06:30:48,8959,8,,,,3009.95,0
29660100,06:31:30,06:31:30,6983,9,,,,3304.3,0
29660100,06:32:05,06:32:05,6984,10,,,,3566.66,0
29660100,06:33:00,06:33:00,7786,11,,,,4018.72,
29660100,06:33:38,06:33:38,7787,12,,,,4273.6,0
29660100,06:33:50,06:33:50,10033,13,,,,4344.62,0
29660100,06:34:09,06:34:09,1938,14,,,,4459.8,0
29660100,06:34:46,06:34:46,1939,15,,,,4734.31,0
29660100,06:35:28,06:35:28,1940,16,,,,4909.48,0
29660100,06:36:30,06:36:30,10546,17,,,,5293.96,0
29660100,06:37:00,06:37:00,10547,18,,,,5525.78,0
29660100,06:38:35,06:38:35,10548,19,,,,6086.66,0
29660100,06:39:04,06:39:04,10549,20,,,,6313.99,0
29660100,06:39:54,06:39:54,10550,21,,,,6669.29,0
29660100,06:40:21,06:40:21,10551,22,,,,6910.08,0
29660100,06:41:00,06:41:00,8683,23,,1,,7218.32,
29664020,13:54:00,13:54:00,10536,1,,,1,0,
29664020,13:56:02,13:56:02,9809,2,,,,755.25,0
29664020,13:57:00,13:57:00,5560,3,,,,1108.53,
29664020,13:57:36,13:57:36,6927,4,,,,1363.15,0
29664020,13:58:39,13:58:39,8417,5,,,,1780.86,0
29664020,14:00:26,14:00:26,9619,6,,,,2616.77,0
29664020,14:00:51,14:00:51,7792,7,,,,2812.07,0
29664020,14:01:26,14:01:26,8959,8,,,,3009.95,0
29664020,14:02:15,14:02:15,6983,9,,,,3304.3,0
29664020,14:02:56,14:02:56,6984,10,,,,3566.66,0
29664020,14:04:00,14:04:00,7786,11,,,,4018.72,
29664020,14:04:43,14:04:43,7787,12,,,,4273.6,0
29664020,14:04:56,14:04:56,10033,13,,,,4344.62,0
29664020,14:05:18,14:05:18,1938,14,,,,4459.8,0
29664020,14:05:59,14:05:59,1939,15,,,,4734.31,0
29664020,14:06:46,14:06:46,1940,16,,,,4909.48,0
29664020,14:07:56,14:07:56,10546,17,,,,5293.96,0
29664020,14:08:31,14:08:31,10547,18,,,,5525.78,0
29664020,14:10:17,14:10:17,10548,19,,,,6086.66,0
29664020,14:10:49,14:10:49,10549,20,,,,6313.99,0
29664020,14:11:46,14:11:46,10550,21,,,,6669.29,0
29664020,14:12:16,14:12:16,10551,22,,,,6910.08,0
29664020,14:13:00,14:13:00,8683,23,,1,,7218.32,
29664030,13:54:00,13:54:00,10536,1,,,1,0,
29664030,13:56:02,13:56:02,9809,2,,,,755.25,0
29664030,13:57:00,13:57:00,5560,3,,,,1108.53,
29664030,13:57:36,13:57:36,6927,4,,,,1363.15,0
29664030,13:58:39,13:58:39,8417,5,,,,1780.86,0
29664030,14:00:26,14:00:26,9619,6,,,,2616.77,0
29664030,14:00:51,14:00:51,7792,7,,,,2812.07,0
29664030,14:01:26,14:01:26,8959,8,,,,3009.95,0
29664030,14:02:15,14:02:15,6983,9,,,,3304.3,0
29664030,14:02:56,14:02:56,6984,10,,,,3566.66,0
29664030,14:04:00,14:04:00,7786,11,,,,4018.72,
29664030,14:04:43,14:04:43,7787,12,,,,4273.6,0
29664030,14:04:56,14:04:56,10033,13,,,,4344.62,0
29664030,14:05:18,14:05:18,1938,14,,,,4459.8,0
29664030,14:05:59,14:05:59,1939,15,,,,4734.31,0
29664030,14:06:46,14:06:46,1940,16,,,,4909.48,0
29664030,14:07:56,14:07:56,10546,17,,,,5293.96,0
29664030,14:08:31,14:08:31,10547,18,,,,5525.78,0
29664030,14:10:17,14:10:17,10548,19,,,,6086.66,0
29664030,14:10:49,14:10:49,10549,20,,,,6313.99,0
29664030,14:11:46,14:11:46,10550,21,,,,6669.29,0
29664030,14:12:16,14:12:16,10551,22,,,,6910.08,0
29664030,14:13:00,14:13:00,8683,23,,1,,7218.32,
29664040,13:54:00,13:54:00,10536,1,,,1,0,
29664040,13:56:02,13:56:02,9809,2,,,,755.25,0
29664040,13:57:00,13:57:00,5560,3,,,,1108.53,
29664040,13:57:36,13:57:36,6927,4,,,,1363.15,0
29664040,13:58:39,13:58:39,8417,5,,,,1780.86,0
29664040,14:00:26,14:00:26,9619,6,,,,2616.77,0
29664040,14:00:51,14:00:51,7792,7,,,,2812.07,0
29664040,14:01:26,14:01:26,8959,8,,,,3009.95,0
29664040,14:02:15,14:02:15,6983,9,,,,3304.3,0
29664040,14:02:56,14:02:56,6984,10,,,,3566.66,0
29664040,14:04:00,14:04:00,7786,11,,,,4018.72,
29664040,14:04:43,14:04:43,7787,12,,,,4273.6,0
29664040,14:04:56,14:04:56,10033,13,,,,4344.62,0
29664040,14:05:18,14:05:18,1938,14,,,,4459.8,0
29664040,14:05:59,14:05:59,1939,15,,,,4734.31,0
29664040,14:06:46,14:06:46,1940,16,,,,4909.48,0
29664040,14:07:56,14:07:56,10546,17,,,,5293.96,0
29664040,14:08:31,14:08:31,10547,18,,,,5525.78,0
29664040,14:10:17,14:10:17,10548,19,,,,6086.66,0
29664040,14:10:49,14:10:49,10549,20,,,,6313.99,0
29664040,14:11:46,14:11:46,10550,21,,,,6669.29,0
29664040,14:12:16,14:12:16,10551,22,,,,6910.08,0
29664040,14:13:00,14:13:00,8683,23,,1,,7218.32,
29664050,13:54:00,13:54:00,10536,1,,,1,0,
29664050,13:56:02,13:56:02,9809,2,,,,755.25,0
29664050,13:57:00,13:57:00,5560,3,,,,1108.53,
29664050,13:57:36,13:57:36,6927,4,,,,1363.15,0
29664050,13:58:39,13:58:39,8417,5,,,,1780.86,0
29664050,14:00:26,14:00:26,9619,6,,,,2616.77,0
29664050,14:00:51,14:00:51,7792,7,,,,2812.07,0
29664050,14:01:26,14:01:26,8959,8,,,,3009.95,0
29664050,14:02:15,14:02:15,6983,9,,,,3304.3,0
29664050,14:02:56,14:02:56,6984,10,,,,3566.66,0
29664050,14:04:00,14:04:00,7786,11,,,,4018.72,
29664050,14:04:43,14:04:43,7787,12,,,,4273.6,0
29664050,14:04:56,14:04:56,10033,13,,,,4344.62,0
29664050,14:05:18,14:05:18,1938,14,,,,4459.8,0
29664050,14:05:59,14:05:59,1939,15,,,,4734.31,0
29664050,14:06:46,14:06:46,1940,16,,,,4909.48,0
29664050,14:07:56,14:07:56,10546,17,,,,5293.96,0
29664050,14:08:31,14:08:31,10547,18,,,,5525.78,0
29664050,14:10:17,14:10:17,10548,19,,,,6086.66,0
29664050,14:10:49,14:10:49,10549,20,,,,6313.99,0
29664050,14:11:46,14:11:46,10550,21,,,,6669.29,0
29664050,14:12:16,14:12:16,10551,22,,,,6910.08,0
29664050,14:13:00,14:13:00,8683,23,,1,,7218.32,
29664060,13:54:00,13:54:00,10536,1,,,1,0,
29664060,13:56:02,13:56:02,9809,2,,,,755.25,0
29664060,13:57:00,13:57:00,5560,3,,,,1108.53,
29664060,13:57:36,13:57:36,6927,4,,,,1363.15,0
29664060,13:58:39,13:58:39,8417,5,,,,1780.86,0
29664060,14:00:26,14:00:26,9619,6,,,,2616.77,0
29664060,14:00:51,14:00:51,7792,7,,,,2812.07,0
29664060,14:01:26,14:01:26,8959,8,,,,3009.95,0
29664060,14:02:15,14:02:15,6983,9,,,,3304.3,0
29664060,14:02:56,14:02:56,6984,10,,,,3566.66,0
29664060,14:04:00,14:04:00,7786,11,,,,4018.72,
29664060,14:04:43,14:04:43,7787,12,,,,4273.6,0
29664060,14:04:56,14:04:56,10033,13,,,,4344.62,0
29664060,14:05:18,14:05:18,1938,14,,,,4459.8,0
29664060,14:05:59,14:05:59,1939,15,,,,4734.31,0
29664060,14:06:46,14:06:46,1940,16,,,,4909.48,0
29664060,14:07:56,14:07:56,10546,17,,,,5293.96,0
29664060,14:08:31,14:08:31,10547,18,,,,5525.78,0
29664060,14:10:17,14:10:17,10548,19,,,,6086.66,0
29664060,14:10:49,14:10:49,10549,20,,,,6313.99,0
29664060,14:11:46,14:11:46,10550,21,,,,6669.29,0
29664060,14:12:16,14:12:16,10551,22,,,,6910.08,0
29664060,14:13:00,14:13:00,8683,23,,1,,7218.32,
29829070,09:58:00,09:58:00,10536,1,,,1,0,
29829070,10:00:02,10:00:02,9809,2,,,,755.25,0
29829070,10:01:00,10:01:00,5560,3,,,,1108.53,
29829070,10:01:25,10:01:25,6927,4,,,,1363.15,0
29829070,10:02:11,10:02:11,8417,5,,,,1780.86,0
29829070,10:03:27,10:03:27,9619,6,,,,2616.77,0
29829070,10:03:45,10:03:45,7792,7,,,,2812.07,0
29829070,10:04:10,10:04:10,8959,8,,,,3009.95,0
29829070,10:04:45,10:04:45,6983,9,,,,3304.3,0
29829070,10:05:14,10:05:14,6984,10,,,,3566.66,0
29829070,10:06:00,10:06:00,7786,11,,,,4018.72,
29829070,10:06:28,10:06:28,7787,12,,,,4273.6,0
29829070,10:06:37,10:06:37,10033,13,,,,4344.62,0
29829070,10:06:52,10:06:52,1938,14,,,,4459.8,0
29829070,10:07:19,10:07:19,1939,15,,,,4734.31,0
29829070,10:07:51,10:07:51,1940,16,,,,4909.48,0
29829070,10:08:37,10:08:37,10546,17,,,,5293.96,0
29829070,10:09:00,10:09:00,10547,18,,,,5525.78,0
29829070,10:10:11,10:10:11,10548,19,,,,6086.66,0
29829070,10:10:33,10:10:33,10549,20,,,,6313.99,0
29829070,10:11:10,10:11:10,10550,21,,,,6669.29,0
29829070,10:11:31,10:11:31,10551,22,,,,6910.08,0
29829070,10:12:00,10:12:00,8683,23,,1,,7218.32,
29901070,19:58:00,19:58:00,10536,1,,,1,0,
29901070,20:00:02,20:00:02,9809,2,,,,755.25,0
29901070,20:01:00,20:01:00,5560,3,,,,1108.53,
29901070,20:01:31,20:01:31,6927,4,,,,1363.15,0
29901070,20:02:25,20:02:25,8417,5,,,,1780.86,0
29901070,20:03:56,20:03:56,9619,6,,,,2616.77,0
29901070,20:04:18,20:04:18,7792,7,,,,2812.07,0
29901070,20:04:48,20:04:48,8959,8,,,,3009.95,0
29901070,20:05:30,20:05:30,6983,9,,,,3304.3,0
29901070,20:06:05,20:06:05,6984,10,,,,3566.66,0
29901070,20:07:00,20:07:00,7786,11,,,,4018.72,
29901070,20:07:28,20:07:28,7787,12,,,,4273.6,0
29901070,20:07:37,20:07:37,10033,13,,,,4344.62,0
29901070,20:07:52,20:07:52,1938,14,,,,4459.8,0
29901070,20:08:19,20:08:19,1939,15,,,,4734.31,0
29901070,20:08:51,20:08:51,1940,16,,,,4909.48,0
29901070,20:09:37,20:09:37,10546,17,,,,5293.96,0
29901070,20:10:00,20:10:00,10547,18,,,,5525.78,0
29901070,20:11:11,20:11:11,10548,19,,,,6086.66,0
29901070,20:11:33,20:11:33,10549,20,,,,6313.99,0
29901070,20:12:10,20:12:10,10550,21,,,,6669.29,0
29901070,20:12:31,20:12:31,10551,22,,,,6910.08,0
29901070,20:13:00,20:13:00,8683,23,,1,,7218.32,
30188020,05:54:00,05:54:00,10536,1,,,1,0,
30188020,05:56:02,05:56:02,9809,2,,,,755.25,0
30188020,05:57:00,05:57:00,5560,3,,,,1108.53,
30188020,05:57:31,05:57:31,6927,4,,,,1363.15,0
30188020,05:58:25,05:58:25,8417,5,,,,1780.86,0
30188020,05:59:56,05:59:56,9619,6,,,,2616.77,0
30188020,06:00:18,06:00:18,7792,7,,,,2812.07,0
30188020,06:00:48,06:00:48,8959,8,,,,3009.95,0
30188020,06:01:30,06:01:30,6983,9,,,,3304.3,0
30188020,06:02:05,06:02:05,6984,10,,,,3566.66,0
30188020,06:03:00,06:03:00,7786,11,,,,4018.72,
30188020,06:03:38,06:03:38,7787,12,,,,4273.6,0
30188020,06:03:50,06:03:50,10033,13,,,,4344.62,0
30188020,06:04:09,06:04:09,1938,14,,,,4459.8,0
30188020,06:04:46,06:04:46,1939,15,,,,4734.31,0
30188020,06:05:28,06:05:28,1940,16,,,,4909.48,0
30188020,06:06:30,06:06:30,10546,17,,,,5293.96,0
30188020,06:07:00,06:07:00,10547,18,,,,5525.78,0
30188020,06:08:35,06:08:35,10548,19,,,,6086.66,0
30188020,06:09:04,06:09:04,10549,20,,,,6313.99,0
30188020,06:09:54,06:09:54,10550,21,,,,6669.29,0
30188020,06:10:21,06:10:21,10551,22,,,,6910.08,0
30188020,06:11:00,06:11:00,8683,23,,1,,7218.32,
30188030,05:54:00,05:54:00,10536,1,,,1,0,
30188030,05:56:02,05:56:02,9809,2,,,,755.25,0
30188030,05:57:00,05:57:00,5560,3,,,,1108.53,
30188030,05:57:31,05:57:31,6927,4,,,,1363.15,0
30188030,05:58:25,05:58:25,8417,5,,,,1780.86,0
30188030,05:59:56,05:59:56,9619,6,,,,2616.77,0
30188030,06:00:18,06:00:18,7792,7,,,,2812.07,0
30188030,06:00:48,06:00:48,8959,8,,,,3009.95,0
30188030,06:01:30,06:01:30,6983,9,,,,3304.3,0
30188030,06:02:05,06:02:05,6984,10,,,,3566.66,0
30188030,06:03:00,06:03:00,7786,11,,,,4018.72,
30188030,06:03:38,06:03:38,7787,12,,,,4273.6,0
30188030,06:03:50,06:03:50,10033,13,,,,4344.62,0
30188030,06:04:09,06:04:09,1938,14,,,,4459.8,0
30188030,06:04:46,06:04:46,1939,15,,,,4734.31,0
30188030,06:05:28,06:05:28,1940,16,,,,4909.48,0
30188030,06:06:30,06:06:30,10546,17,,,,5293.96,0
30188030,06:07:00,06:07:00,10547,18,,,,5525.78,0
30188030,06:08:35,06:08:35,10548,19,,,,6086.66,0
30188030,06:09:04,06:09:04,10549,20,,,,6313.99,0
30188030,06:09:54,06:09:54,10550,21,,,,6669.29,0
30188030,06:10:21,06:10:21,10551,22,,,,6910.08,0
30188030,06:11:00,06:11:00,8683,23,,1,,7218.32,
30188040,05:54:00,05:54:00,10536,1,,,1,0,
30188040,05:56:02,05:56:02,9809,2,,,,755.25,0
30188040,05:57:00,05:57:00,5560,3,,,,1108.53,
30188040,05:57:31,05:57:31,6927,4,,,,1363.15,0
30188040,05:58:25,05:58:25,8417,5,,,,1780.86,0
30188040,05:59:56,05:59:56,9619,6,,,,2616.77,0
30188040,06:00:18,06:00:18,7792,7,,,,2812.07,0
30188040,06:00:48,06:00:48,8959,8,,,,3009.95,0
30188040,06:01:30,06:01:30,6983,9,,,,3304.3,0
30188040,06:02:05,06:02:05,6984,10,,,,3566.66,0
30188040,06:03:00,06:03:00,7786,11,,,,4018.72,
30188040,06:03:38,06:03:38,7787,12,,,,4273.6,0
30188040,06:03:50,06:03:50,10033,13,,,,4344.62,0
30188040,06:04:09,06:04:09,1938,14,,,,4459.8,0
30188040,06:04:46,06:04:46,1939,15,,,,4734.31,0
30188040,06:05:28,06:05:28,1940,16,,,,4909.48,0
30188040,06:06:30,06:06:30,10546,17,,,,5293.96,0
30188040,06:07:00,06:07:00,10547,18,,,,5525.78,0
30188040,06:08:35,06:08:35,10548,19,,,,6086.66,0
30188040,06:09:04,06:09:04,10549,20,,,,6313.99,0
30188040,06:09:54,06:09:54,10550,21,,,,6669.29,0
30188040,06:10:21,06:10:21,10551,22,,,,6910.08,0
30188040,06:11:00,06:11:00,8683,23,,1,,7218.32,
30188050,05:54:00,05:54:00,10536,1,,,1,0,
30188050,05:56:02,05:56:02,9809,2,,,,755.25,0
30188050,05:57:00,05:57:00,5560,3,,,,1108.53,
30188050,05:57:31,05:57:31,6927,4,,,,1363.15,0
30188050,05:58:25,05:58:25,8417,5,,,,1780.86,0
30188050,05:59:56,05:59:56,9619,6,,,,2616.77,0
30188050,06:00:18,06:00:18,7792,7,,,,2812.07,0
30188050,06:00:48,06:00:48,8959,8,,,,3009.95,0
30188050,06:01:30,06:01:30,6983,9,,,,3304.3,0
30188050,06:02:05,06:02:05,6984,10,,,,3566.66,0
30188050,06:03:00,06:03:00,7786,11,,,,4018.72,
30188050,06:03:38,06:03:38,7787,12,,,,4273.6,0
30188050,06:03:50,06:03:50,10033,13,,,,4344.62,0
30188050,06:04:09,06:04:09,1938,14,,,,4459.8,0
30188050,06:04:46,06:04:46,1939,15,,,,4734.31,0
30188050,06:05:28,06:05:28,1940,16,,,,4909.48,0
30188050,06:06:30,06:06:30,10546,17,,,,5293.96,0
30188050,06:07:00,06:07:00,10547,18,,,,5525.78,0
30188050,06:08:35,06:08:35,10548,19,,,,6086.66,0
30188050,06:09:04,06:09:04,10549,20,,,,6313.99,0
30188050,06:09:54,06:09:54,10550,21,,,,6669.29,0
30188050,06:10:21,06:10:21,10551,22,,,,6910.08,0
30188050,06:11:00,06:11:00,8683,23,,1,,7218.32,
30188060,05:54:00,05:54:00,10536,1,,,1,0,
30188060,05:56:02,05:56:02,9809,2,,,,755.25,0
30188060,05:57:00,05:57:00,5560,3,,,,1108.53,
30188060,05:57:31,05:57:31,6927,4,,,,1363.15,0
30188060,05:58:25,05:58:25,8417,5,,,,1780.86,0
30188060,05:59:56,05:59:56,9619,6,,,,2616.77,0
30188060,06:00:18,06:00:18,7792,7,,,,2812.07,0
30188060,06:00:48,06:00:48,8959,8,,,,3009.95,0
30188060,06:01:30,06:01:30,6983,9,,,,3304.3,0
30188060,06:02:05,06:02:05,6984,10,,,,3566.66,0
30188060,06:03:00,06:03:00,7786,11,,,,4018.72,
30188060,06:03:38,06:03:38,7787,12,,,,4273.6,0
30188060,06:03:50,06:03:50,10033,13,,,,4344.62,0
30188060,06:04:09,06:04:09,1938,14,,,,4459.8,0
30188060,06:04:46,06:04:46,1939,15,,,,4734.31,0
30188060,06:05:28,06:05:28,1940,16,,,,4909.48,0
30188060,06:06:30,06:06:30,10546,17,,,,5293.96,0
30188060,06:07:00,06:07:00,10547,18,,,,5525.78,0
30188060,06:08:35,06:08:35,10548,19,,,,6086.66,0
30188060,06:09:04,06:09:04,10549,20,,,,6313.99,0
30188060,06:09:54,06:09:54,10550,21,,,,6669.29,0
30188060,06:10:21,06:10:21,10551,22,,,,6910.08,0
30188060,06:11:00,06:11:00,8683,23,,1,,7218.32,
30397110,20:28:00,20:28:00,10536,1,,,1,0,
30397110,20:30:02,20:30:02,9809,2,,,,755.25,0
30397110,20:31:00,20:31:00,5560,3,,,,1108.53,
30397110,20:31:25,20:31:25,6927,4,,,,1363.15,0
30397110,20:32:11,20:32:11,8417,5,,,,1780.86,0
30397110,20:33:27,20:33:27,9619,6,,,,2616.77,0
30397110,20:33:45,20:33:45,7792,7,,,,2812.07,0
30397110,20:34:10,20:34:10,8959,8,,,,3009.95,0
30397110,20:34:45,20:34:45,6983,9,,,,3304.3,0
30397110,20:35:14,20:35:14,6984,10,,,,3566.66,0
30397110,20:36:00,20:36:00,7786,11,,,,4018.72,
30397110,20:36:28,20:36:28,7787,12,,,,4273.6,0
30397110,20:36:37,20:36:37,10033,13,,,,4344.62,0
30397110,20:36:52,20:36:52,1938,14,,,,4459.8,0
30397110,20:37:19,20:37:19,1939,15,,,,4734.31,0
30397110,20:37:51,20:37:51,1940,16,,,,4909.48,0
30397110,20:38:37,20:38:37,10546,17,,,,5293.96,0
30397110,20:39:00,20:39:00,10547,18,,,,5525.78,0
30397110,20:40:11,20:40:11,10548,19,,,,6086.66,0
30397110,20:40:33,20:40:33,10549,20,,,,6313.99,0
30397110,20:41:10,20:41:10,10550,21,,,,6669.29,0
30397110,20:41:31,20:41:31,10551,22,,,,6910.08,0
30397110,20:42:00,20:42:00,8683,23,,1,,7218.32,
3040070,15:58:00,15:58:00,10536,1,,,1,0,
3040070,16:00:02,16:00:02,9809,2,,,,755.25,0
3040070,16:01:00,16:01:00,5560,3,,,,1108.53,
3040070,16:01:31,16:01:31,6927,4,,,,1363.15,0
3040070,16:02:25,16:02:25,8417,5,,,,1780.86,0
3040070,16:03:56,16:03:56,9619,6,,,,2616.77,0
3040070,16:04:18,16:04:18,7792,7,,,,2812.07,0
3040070,16:04:48,16:04:48,8959,8,,,,3009.95,0
3040070,16:05:30,16:05:30,6983,9,,,,3304.3,0
3040070,16:06:05,16:06:05,6984,10,,,,3566.66,0
3040070,16:07:00,16:07:00,7786,11,,,,4018.72,
3040070,16:07:28,16:07:28,7787,12,,,,4273.6,0
3040070,16:07:37,16:07:37,10033,13,,,,4344.62,0
3040070,16:07:52,16:07:52,1938,14,,,,4459.8,0
3040070,16:08:19,16:08:19,1939,15,,,,4734.31,0
3040070,16:08:51,16:08:51,1940,16,,,,4909.48,0
3040070,16:09:37,16:09:37,10546,17,,,,5293.96,0
3040070,16:10:00,16:10:00,10547,18,,,,5525.78,0
3040070,16:11:11,16:11:11,10548,19,,,,6086.66,0
3040070,16:11:33,16:11:33,10549,20,,,,6313.99,0
3040070,16:12:10,16:12:10,10550,21,,,,6669.29,0
3040070,16:12:31,16:12:31,10551,22,,,,6910.08,0
3040070,16:13:00,16:13:00,8683,23,,1,,7218.32,
30600100,08:24:00,08:24:00,10536,1,,,1,0,
30600100,08:26:02,08:26:02,9809,2,,,,755.25,0
30600100,08:27:00,08:27:00,5560,3,,,,1108.53,
30600100,08:27:36,08:27:36,6927,4,,,,1363.15,0
30600100,08:28:39,08:28:39,8417,5,,,,1780.86,0
30600100,08:30:26,08:30:26,9619,6,,,,2616.77,0
30600100,08:30:51,08:30:51,7792,7,,,,2812.07,0
30600100,08:31:26,08:31:26,8959,8,,,,3009.95,0
30600100,08:32:15,08:32:15,6983,9,,,,3304.3,0
30600100,08:32:56,08:32:56,6984,10,,,,3566.66,0
30600100,08:34:00,08:34:00,7786,11,,,,4018.72,
30600100,08:34:48,08:34:48,7787,12,,,,4273.6,0
30600100,08:35:02,08:35:02,10033,13,,,,4344.62,0
30600100,08:35:26,08:35:26,1938,14,,,,4459.8,0
30600100,08:36:12,08:36:12,1939,15,,,,4734.31,0
30600100,08:37:05,08:37:05,1940,16,,,,4909.48,0
30600100,08:38:22,08:38:22,10546,17,,,,5293.96,0
30600100,08:39:01,08:39:01,10547,18,,,,5525.78,0
30600100,08:40:59,08:40:59,10548,19,,,,6086.66,0
30600100,08:41:35,08:41:35,10549,20,,,,6313.99,0
30600100,08:42:38,08:42:38,10550,21,,,,6669.29,0
30600100,08:43:11,08:43:11,10551,22,,,,6910.08,0
30600100,08:44:00,08:44:00,8683,23,,1,,7218.32,
306070,14:58:00,14:58:00,10536,1,,,1,0,
306070,15:00:02,15:00:02,9809,2,,,,755.25,0
306070,15:01:00,15:01:00,5560,3,,,,1108.53,
306070,15:01:31,15:01:31,6927,4,,,,1363.15,0
306070,15:02:25,15:02:25,8417,5,,,,1780.86,0
306070,15:03:56,15:03:56,9619,6,,,,2616.77,0
306070,15:04:18,15:04:18,7792,7,,,,2812.07,0
306070,15:04:48,15:04:48,8959,8,,,,3009.95,0
306070,15:05:30,15:05:30,6983,9,,,,3304.3,0
306070,15:06:05,15:06:05,6984,10,,,,3566.66,0
306070,15:07:00,15:07:00,7786,11,,,,4018.72,
306070,15:07:28,15:07:28,7787,12,,,,4273.6,0
306070,15:07:37,15:07:37,10033,13,,,,4344.62,0
306070,15:07:52,15:07:52,1938,14,,,,4459.8,0
306070,15:08:19,15:08:19,1939,15,,,,4734.31,0
306070,15:08:51,15:08:51,1940,16,,,,4909.48,0
306070,15:09:37,15:09:37,10546,17,,,,5293.96,0
306070,15:10:00,15:10:00,10547,18,,,,5525.78,0
306070,15:11:11,15:11:11,10548,19,,,,6086.66,0
306070,15:11:33,15:11:33,10549,20,,,,6313.99,0
306070,15:12:10,15:12:10,10550,21,,,,6669.29,0
306070,15:12:31,15:12:31,10551,22,,,,6910.08,0
306070,15:13:00,15:13:00,8683,23,,1,,7218.32,
30749010,19:35:00,19:35:00,10536,1,,,1,0,
30749010,19:37:02,19:37:02,9809,2,,,,755.25,0
30749010,19:38:00,19:38:00,5560,3,,,,1108.53,
30749010,19:38:31,19:38:31,6927,4,,,,1363.15,0
30749010,19:39:25,19:39:25,8417,5,,,,1780.86,0
30749010,19:40:56,19:40:56,9619,6,,,,2616.77,0
30749010,19:41:18,19:41:18,7792,7,,,,2812.07,0
30749010,19:41:48,19:41:48,8959,8,,,,3009.95,0
30749010,19:42:30,19:42:30,6983,9,,,,3304.3,0
30749010,19:43:05,19:43:05,6984,10,,,,3566.66,0
30749010,19:44:00,19:44:00,7786,11,,,,4018.72,
30749010,19:44:28,19:44:28,7787,12,,,,4273.6,0
30749010,19:44:37,19:44:37,10033,13,,,,4344.62,0
30749010,19:44:52,19:44:52,1938,14,,,,4459.8,0
30749010,19:45:19,19:45:19,1939,15,,,,4734.31,0
30749010,19:45:51,19:45:51,1940,16,,,,4909.48,0
30749010,19:46:37,19:46:37,10546,17,,,,5293.96,0
30749010,19:47:00,19:47:00,10547,18,,,,5525.78,0
30749010,19:48:11,19:48:11,10548,19,,,,6086.66,0
30749010,19:48:33,19:48:33,10549,20,,,,6313.99,0
30749010,19:49:10,19:49:10,10550,21,,,,6669.29,0
30749010,19:49:31,19:49:31,10551,22,,,,6910.08,0
30749010,19:50:00,19:50:00,8683,23,,1,,7218.32,
30749080,19:35:00,19:35:00,10536,1,,,1,0,
30749080,19:37:02,19:37:02,9809,2,,,,755.25,0
30749080,19:38:00,19:38:00,5560,3,,,,1108.53,
30749080,19:38:31,19:38:31,6927,4,,,,1363.15,0
30749080,19:39:25,19:39:25,8417,5,,,,1780.86,0
30749080,19:40:56,19:40:56,9619,6,,,,2616.77,0
30749080,19:41:18,19:41:18,7792,7,,,,2812.07,0
30749080,19:41:48,19:41:48,8959,8,,,,3009.95,0
30749080,19:42:30,19:42:30,6983,9,,,,3304.3,0
30749080,19:43:05,19:43:05,6984,10,,,,3566.66,0
30749080,19:44:00,19:44:00,7786,11,,,,4018.72,
30749080,19:44:28,19:44:28,7787,12,,,,4273.6,0
30749080,19:44:37,19:44:37,10033,13,,,,4344.62,0
30749080,19:44:52,19:44:52,1938,14,,,,4459.8,0
30749080,19:45:19,19:45:19,1939,15,,,,4734.31,0
30749080,19:45:51,19:45:51,1940,16,,,,4909.48,0
30749080,19:46:37,19:46:37,10546,17,,,,5293.96,0
30749080,19:47:00,19:47:00,10547,18,,,,5525.78,0
30749080,19:48:11,19:48:11,10548,19,,,,6086.66,0
30749080,19:48:33,19:48:33,10549,20,,,,6313.99,0
30749080,19:49:10,19:49:10,10550,21,,,,6669.29,0
30749080,19:49:31,19:49:31,10551,22,,,,6910.08,0
30749080,19:50:00,19:50:00,8683,23,,1,,7218.32,
30749090,19:35:00,19:35:00,10536,1,,,1,0,
30749090,19:37:02,19:37:02,9809,2,,,,755.25,0
30749090,19:38:00,19:38:00,5560,3,,,,1108.53,
30749090,19:38:31,19:38:31,6927,4,,,,1363.15,0
30749090,19:39:25,19:39:25,8417,5,,,,1780.86,0
30749090,19:40:56,19:40:56,9619,6,,,,2616.77,0
30749090,19:41:18,19:41:18,7792,7,,,,2812.07,0
30749090,19:41:48,19:41:48,8959,8,,,,3009.95,0
30749090,19:42:30,19:42:30,6983,9,,,,3304.3,0
30749090,19:43:05,19:43:05,6984,10,,,,3566.66,0
30749090,19:44:00,19:44:00,7786,11,,,,4018.72,
30749090,19:44:28,19:44:28,7787,12,,,,4273.6,0
30749090,19:44:37,19:44:37,10033,13,,,,4344.62,0
30749090,19:44:52,19:44:52,1938,14,,,,4459.8,0
30749090,19:45:19,19:45:19,1939,15,,,,4734.31,0
30749090,19:45:51,19:45:51,1940,16,,,,4909.48,0
30749090,19:46:37,19:46:37,10546,17,,,,5293.96,0
30749090,19:47:00,19:47:00,10547,18,,,,5525.78,0
30749090,19:48:11,19:48:11,10548,19,,,,6086.66,0
30749090,19:48:33,19:48:33,10549,20,,,,6313.99,0
30749090,19:49:10,19:49:10,10550,21,,,,6669.29,0
30749090,19:49:31,19:49:31,10551,22,,,,6910.08,0
30749090,19:50:00,19:50:00,8683,23,,1,,7218.32,
3075010,09:05:00,09:05:00,10536,1,,,1,0,
3075010,09:07:02,09:07:02,9809,2,,,,755.25,0
3075010,09:08:00,09:08:00,5560,3,,,,1108.53,
3075010,09:08:25,09:08:25,6927,4,,,,1363.15,0
3075010,09:09:11,09:09:11,8417,5,,,,1780.86,0
3075010,09:10:27,09:10:27,9619,6,,,,2616.77,0
3075010,09:10:45,09:10:45,7792,7,,,,2812.07,0
3075010,09:11:10,09:11:10,8959,8,,,,3009.95,0
3075010,09:11:45,09:11:45,6983,9,,,,3304.3,0
3075010,09:12:14,09:12:14,6984,10,,,,3566.66,0
3075010,09:13:00,09:13:00,7786,11,,,,4018.72,
3075010,09:13:28,09:13:28,7787,12,,,,4273.6,0
3075010,09:13:37,09:13:37,10033,13,,,,4344.62,0
3075010,09:13:52,09:13:52,1938,14,,,,4459.8,0
3075010,09:14:19,09:14:19,1939,15,,,,4734.31,0
3075010,09:14:51,09:14:51,1940,16,,,,4909.48,0
3075010,09:15:37,09:15:37,10546,17,,,,5293.96,0
3075010,09:16:00,09:16:00,10547,18,,,,5525.78,0
3075010,09:17:11,09:17:11,10548,19,,,,6086.66,0
3075010,09:17:33,09:17:33,10549,20,,,,6313.99,0
3075010,09:18:10,09:18:10,10550,21,,,,6669.29,0
3075010,09:18:31,09:18:31,10551,22,,,,6910.08,0
3075010,09:19:00,09:19:00,8683,23,,1,,7218.32,
3075080,09:05:00,09:05:00,10536,1,,,1,0,
3075080,09:07:02,09:07:02,9809,2,,,,755.25,0
3075080,09:08:00,09:08:00,5560,3,,,,1108.53,
3075080,09:08:25,09:08:25,6927,4,,,,1363.15,0
3075080,09:09:11,09:09:11,8417,5,,,,1780.86,0
3075080,09:10:27,09:10:27,9619,6,,,,2616.77,0
3075080,09:10:45,09:10:45,7792,7,,,,2812.07,0
3075080,09:11:10,09:11:10,8959,8,,,,3009.95,0
3075080,09:11:45,09:11:45,6983,9,,,,3304.3,0
3075080,09:12:14,09:12:14,6984,10,,,,3566.66,0
3075080,09:13:00,09:13:00,7786,11,,,,4018.72,
3075080,09:13:28,09:13:28,7787,12,,,,4273.6,0
3075080,09:13:37,09:13:37,10033,13,,,,4344.62,0
3075080,09:13:52,09:13:52,1938,14,,,,4459.8,0
3075080,09:14:19,09:14:19,1939,15,,,,4734.31,0
3075080,09:14:51,09:14:51,1940,16,,,,4909.48,0
3075080,09:15:37,09:15:37,10546,17,,,,5293.96,0
3075080,09:16:00,09:16:00,10547,18,,,,5525.78,0
3075080,09:17:11,09:17:11,10548,19,,,,6086.66,0
3075080,09:17:33,09:17:33,10549,20,,,,6313.99,0
3075080,09:18:10,09:18:10,10550,21,,,,6669.29,0
3075080,09:18:31,09:18:31,10551,22,,,,6910.08,0
3075080,09:19:00,09:19:00,8683,23,,1,,7218.32,
3075090,09:05:00,09:05:00,10536,1,,,1,0,
3075090,09:07:02,09:07:02,9809,2,,,,755.25,0
3075090,09:08:00,09:08:00,5560,3,,,,1108.53,
3075090,09:08:25,09:08:25,6927,4,,,,1363.15,0
3075090,09:09:11,09:09:11,8417,5,,,,1780.86,0
3075090,09:10:27,09:10:27,9619,6,,,,2616.77,0
3075090,09:10:45,09:10:45,7792,7,,,,2812.07,0
3075090,09:11:10,09:11:10,8959,8,,,,3009.95,0
3075090,09:11:45,09:11:45,6983,9,,,,3304.3,0
3075090,09:12:14,09:12:14,6984,10,,,,3566.66,0
3075090,09:13:00,09:13:00,7786,11,,,,4018.72,
3075090,09:13:28,09:13:28,7787,12,,,,4273.6,0
3075090,09:13:37,09:13:37,10033,13,,,,4344.62,0
3075090,09:13:52,09:13:52,1938,14,,,,4459.8,0
3075090,09:14:19,09:14:19,1939,15,,,,4734.31,0
3075090,09:14:51,09:14:51,1940,16,,,,4909.48,0
3075090,09:15:37,09:15:37,10546,17,,,,5293.96,0
3075090,09:16:00,09:16:00,10547,18,,,,5525.78,0
3075090,09:17:11,09:17:11,10548,19,,,,6086.66,0
3075090,09:17:33,09:17:33,10549,20,,,,6313.99,0
3075090,09:18:10,09:18:10,10550,21,,,,6669.29,0
3075090,09:18:31,09:18:31,10551,22,,,,6910.08,0
3075090,09:19:00,09:19:00,8683,23,,1,,7218.32,
31074020,23:23:00,23:23:00,10536,1,,,1,0,
31074020,23:25:02,23:25:02,9809,2,,,,755.25,0
31074020,23:26:00,23:26:00,5560,3,,,,1108.53,
31074020,23:26:31,23:26:31,6927,4,,,,1363.15,0
31074020,23:27:25,23:27:25,8417,5,,,,1780.86,0
31074020,23:28:56,23:28:56,9619,6,,,,2616.77,0
31074020,23:29:18,23:29:18,7792,7,,,,2812.07,0
31074020,23:29:48,23:29:48,8959,8,,,,3009.95,0
31074020,23:30:30,23:30:30,6983,9,,,,3304.3,0
31074020,23:31:05,23:31:05,6984,10,,,,3566.66,0
31074020,23:32:00,23:32:00,7786,11,,,,4018.72,
31074020,23:32:33,23:32:33,7787,12,,,,4273.6,0
31074020,23:32:43,23:32:43,10033,13,,,,4344.62,0
31074020,23:33:00,23:33:00,1938,14,,,,4459.8,0
31074020,23:33:32,23:33:32,1939,15,,,,4734.31,0
31074020,23:34:09,23:34:09,1940,16,,,,4909.48,0
31074020,23:35:03,23:35:03,10546,17,,,,5293.96,0
31074020,23:35:30,23:35:30,10547,18,,,,5525.78,0
31074020,23:36:53,23:36:53,10548,19,,,,6086.66,0
31074020,23:37:18,23:37:18,10549,20,,,,6313.99,0
31074020,23:38:02,23:38:02,10550,21,,,,6669.29,0
31074020,23:38:26,23:38:26,10551,22,,,,6910.08,0
31074020,23:39:00,23:39:00,8683,23,,1,,7218.32,
31074030,23:23:00,23:23:00,10536,1,,,1,0,
31074030,23:25:02,23:25:02,9809,2,,,,755.25,0
31074030,23:26:00,23:26:00,5560,3,,,,1108.53,
31074030,23:26:31,23:26:31,6927,4,,,,1363.15,0
31074030,23:27:25,23:27:25,8417,5,,,,1780.86,0
31074030,23:28:56,23:28:56,9619,6,,,,2616.77,0
31074030,23:29:18,23:29:18,7792,7,,,,2812.07,0
31074030,23:29:48,23:29:48,8959,8,,,,3009.95,0
31074030,23:30:30,23:30:30,6983,9,,,,3304.3,0
31074030,23:31:05,23:31:05,6984,10,,,,3566.66,0
31074030,23:32:00,23:32:00,7786,11,,,,4018.72,
31074030,23:32:33,23:32:33,7787,12,,,,4273.6,0
31074030,23:32:43,23:32:43,10033,13,,,,4344.62,0
31074030,23:33:00,23:33:00,1938,14,,,,4459.8,0
31074030,23:33:32,23:33:32,1939,15,,,,4734.31,0
31074030,23:34:09,23:34:09,1940,16,,,,4909.48,0
31074030,23:35:03,23:35:03,10546,17,,,,5293.96,0
31074030,23:35:30,23:35:30,10547,18,,,,5525.78,0
31074030,23:36:53,23:36:53,10548,19,,,,6086.66,0
31074030,23:37:18,23:37:18,10549,20,,,,6313.99,0
31074030,23:38:02,23:38:02,10550,21,,,,6669.29,0
31074030,23:38:26,23:38:26,10551,22,,,,6910.08,0
31074030,23:39:00,23:39:00,8683,23,,1,,7218.32,
31074040,23:23:00,23:23:00,10536,1,,,1,0,
31074040,23:25:02,23:25:02,9809,2,,,,755.25,0
31074040,23:26:00,23:26:00,5560,3,,,,1108.53,
31074040,23:26:31,23:26:31,6927,4,,,,1363.15,0
31074040,23:27:25,23:27:25,8417,5,,,,1780.86,0
31074040,23:28:56,23:28:56,9619,6,,,,2616.77,0
31074040,23:29:18,23:29:18,7792,7,,,,2812.07,0
31074040,23:29:48,23:29:48,8959,8,,,,3009.95,0
31074040,23:30:30,23:30:30,6983,9,,,,3304.3,0
31074040,23:31:05,23:31:05,6984,10,,,,3566.66,0
31074040,23:32:00,23:32:00,7786,11,,,,4018.72,
31074040,23:32:33,23:32:33,7787,12,,,,4273.6,0
31074040,23:32:43,23:32:43,10033,13,,,,4344.62,0
31074040,23:33:00,23:33:00,1938,14,,,,4459.8,0
31074040,23:33:32,23:33:32,1939,15,,,,4734.31,0
31074040,23:34:09,23:34:09,1940,16,,,,4909.48,0
31074040,23:35:03,23:35:03,10546,17,,,,5293.96,0
31074040,23:35:30,23:35:30,10547,18,,,,5525.78,0
31074040,23:36:53,23:36:53,10548,19,,,,6086.66,0
31074040,23:37:18,23:37:18,10549,20,,,,6313.99,0
31074040,23:38:02,23:38:02,10550,21,,,,6669.29,0
31074040,23:38:26,23:38:26,10551,22,,,,6910.08,0
31074040,23:39:00,23:39:00,8683,23,,1,,7218.32,
31074050,23:23:00,23:23:00,10536,1,,,1,0,
31074050,23:25:02,23:25:02,9809,2,,,,755.25,0
31074050,23:26:00,23:26:00,5560,3,,,,1108.53,
31074050,23:26:31,23:26:31,6927,4,,,,1363.15,0
31074050,23:27:25,23:27:25,8417,5,,,,1780.86,0
31074050,23:28:56,23:28:56,9619,6,,,,2616.77,0
31074050,23:29:18,23:29:18,7792,7,,,,2812.07,0
31074050,23:29:48,23:29:48,8959,8,,,,3009.95,0
31074050,23:30:30,23:30:30,6983,9,,,,3304.3,0
31074050,23:31:05,23:31:05,6984,10,,,,3566.66,0
31074050,23:32:00,23:32:00,7786,11,,,,4018.72,
31074050,23:32:33,23:32:33,7787,12,,,,4273.6,0
31074050,23:32:43,23:32:43,10033,13,,,,4344.62,0
31074050,23:33:00,23:33:00,1938,14,,,,4459.8,0
31074050,23:33:32,23:33:32,1939,15,,,,4734.31,0
31074050,23:34:09,23:34:09,1940,16,,,,4909.48,0
31074050,23:35:03,23:35:03,10546,17,,,,5293.96,0
31074050,23:35:30,23:35:30,10547,18,,,,5525.78,0
31074050,23:36:53,23:36:53,10548,19,,,,6086.66,0
31074050,23:37:18,23:37:18,10549,20,,,,6313.99,0
31074050,23:38:02,23:38:02,10550,21,,,,6669.29,0
31074050,23:38:26,23:38:26,10551,22,,,,6910.08,0
31074050,23:39:00,23:39:00,8683,23,,1,,7218.32,
31074060,23:23:00,23:23:00,10536,1,,,1,0,
31074060,23:25:02,23:25:02,9809,2,,,,755.25,0
31074060,23:26:00,23:26:00,5560,3,,,,1108.53,
31074060,23:26:31,23:26:31,6927,4,,,,1363.15,0
31074060,23:27:25,23:27:25,8417,5,,,,1780.86,0
31074060,23:28:56,23:28:56,9619,6,,,,2616.77,0
31074060,23:29:18,23:29:18,7792,7,,,,2812.07,0
31074060,23:29:48,23:29:48,8959,8,,,,3009.95,0
31074060,23:30:30,23:30:30,6983,9,,,,3304.3,0
31074060,23:31:05,23:31:05,6984,10,,,,3566.66,0
31074060,23:32:00,23:32:00,7786,11,,,,4018.72,
31074060,23:32:33,23:32:33,7787,12,,,,4273.6,0
31074060,23:32:43,23:32:43,10033,13,,,,4344.62,0
31074060,23:33:00,23:33:00,1938,14,,,,4459.8,0
31074060,23:33:32,23:33:32,1939,15,,,,4734.31,0
31074060,23:34:09,23:34:09,1940,16,,,,4909.48,0
31074060,23:35:03,23:35:03,10546,17,,,,5293.96,0
31074060,23:35:30,23:35:30,10547,18,,,,5525.78,0
31074060,23:36:53,23:36:53,10548,19,,,,6086.66,0
31074060,23:37:18,23:37:18,10549,20,,,,6313.99,0
31074060,23:38:02,23:38:02,10550,21,,,,6669.29,0
31074060,23:38:26,23:38:26,10551,22,,,,6910.08,0
31074060,23:39:00,23:39:00,8683,23,,1,,7218.32,
3131070,12:58:00,12:58:00,10536,1,,,1,0,
3131070,13:00:02,13:00:02,9809,2,,,,755.25,0
3131070,13:01:00,13:01:00,5560,3,,,,1108.53,
3131070,13:01:31,13:01:31,6927,4,,,,1363.15,0
3131070,13:02:25,13:02:25,8417,5,,,,1780.86,0
3131070,13:03:56,13:03:56,9619,6,,,,2616.77,0
3131070,13:04:18,13:04:18,7792,7,,,,2812.07,0
3131070,13:04:48,13:04:48,8959,8,,,,3009.95,0
3131070,13:05:30,13:05:30,6983,9,,,,3304.3,0
3131070,13:06:05,13:06:05,6984,10,,,,3566.66,0
3131070,13:07:00,13:07:00,7786,11,,,,4018.72,
3131070,13:07:28,13:07:28,7787,12,,,,4273.6,0
3131070,13:07:37,13:07:37,10033,13,,,,4344.62,0
3131070,13:07:52,13:07:52,1938,14,,,,4459.8,0
3131070,13:08:19,13:08:19,1939,15,,,,4734.31,0
3131070,13:08:51,13:08:51,1940,16,,,,4909.48,0
3131070,13:09:37,13:09:37,10546,17,,,,5293.96,0
3131070,13:10:00,13:10:00,10547,18,,,,5525.78,0
3131070,13:11:11,13:11:11,10548,19,,,,6086.66,0
3131070,13:11:33,13:11:33,10549,20,,,,6313.99,0
3131070,13:12:10,13:12:10,10550,21,,,,6669.29,0
3131070,13:12:31,13:12:31,10551,22,,,,6910.08,0
3131070,13:13:00,13:13:00,8683,23,,1,,7218.32,
3171010,10:35:00,10:35:00,10536,1,,,1,0,
3171010,10:37:02,10:37:02,9809,2,,,,755.25,0
3171010,10:38:00,10:38:00,5560,3,,,,1108.53,
3171010,10:38:31,10:38:31,6927,4,,,,1363.15,0
3171010,10:39:25,10:39:25,8417,5,,,,1780.86,0
3171010,10:40:56,10:40:56,9619,6,,,,2616.77,0
3171010,10:41:18,10:41:18,7792,7,,,,2812.07,0
3171010,10:41:48,10:41:48,8959,8,,,,3009.95,0
3171010,10:42:30,10:42:30,6983,9,,,,3304.3,0
3171010,10:43:05,10:43:05,6984,10,,,,3566.66,0
3171010,10:44:00,10:44:00,7786,11,,,,4018.72,
3171010,10:44:28,10:44:28,7787,12,,,,4273.6,0
3171010,10:44:37,10:44:37,10033,13,,,,4344.62,0
3171010,10:44:52,10:44:52,1938,14,,,,4459.8,0
3171010,10:45:19,10:45:19,1939,15,,,,4734.31,0
3171010,10:45:51,10:45:51,1940,16,,,,4909.48,0
3171010,10:46:37,10:46:37,10546,17,,,,5293.96,0
3171010,10:47:00,10:47:00,10547,18,,,,5525.78,0
3171010,10:48:11,10:48:11,10548,19,,,,6086.66,0
3171010,10:48:33,10:48:33,10549,20,,,,6313.99,0
3171010,10:49:10,10:49:10,10550,21,,,,6669.29,0
3171010,10:49:31,10:49:31,10551,22,,,,6910.08,0
3171010,10:50:00,10:50:00,8683,23,,1,,7218.32,
3171080,10:35:00,10:35:00,10536,1,,,1,0,
3171080,10:37:02,10:37:02,9809,2,,,,755.25,0
3171080,10:38:00,10:38:00,5560,3,,,,1108.53,
3171080,10:38:31,10:38:31,6927,4,,,,1363.15,0
3171080,10:39:25,10:39:25,8417,5,,,,1780.86,0
3171080,10:40:56,10:40:56,9619,6,,,,2616.77,0
3171080,10:41:18,10:41:18,7792,7,,,,2812.07,0
3171080,10:41:48,10:41:48,8959,8,,,,3009.95,0
3171080,10:42:30,10:42:30,6983,9,,,,3304.3,0
3171080,10:43:05,10:43:05,6984,10,,,,3566.66,0
3171080,10:44:00,10:44:00,7786,11,,,,4018.72,
3171080,10:44:28,10:44:28,7787,12,,,,4273.6,0
3171080,10:44:37,10:44:37,10033,13,,,,4344.62,0
3171080,10:44:52,10:44:52,1938,14,,,,4459.8,0
3171080,10:45:19,10:45:19,1939,15,,,,4734.31,0
3171080,10:45:51,10:45:51,1940,16,,,,4909.48,0
3171080,10:46:37,10:46:37,10546,17,,,,5293.96,0
3171080,10:47:00,10:47:00,10547,18,,,,5525.78,0
3171080,10:48:11,10:48:11,10548,19,,,,6086.66,0
3171080,10:48:33,10:48:33,10549,20,,,,6313.99,0
3171080,10:49:10,10:49:10,10550,21,,,,6669.29,0
3171080,10:49:31,10:49:31,10551,22,,,,6910.08,0
3171080,10:50:00,10:50:00,8683,23,,1,,7218.32,
3171090,10:35:00,10:35:00,10536,1,,,1,0,
3171090,10:37:02,10:37:02,9809,2,,,,755.25,0
3171090,10:38:00,10:38:00,5560,3,,,,1108.53,
3171090,10:38:31,10:38:31,6927,4,,,,1363.15,0
3171090,10:39:25,10:39:25,8417,5,,,,1780.86,0
3171090,10:40:56,10:40:56,9619,6,,,,2616.77,0
3171090,10:41:18,10:41:18,7792,7,,,,2812.07,0
3171090,10:41:48,10:41:48,8959,8,,,,3009.95,0
3171090,10:42:30,10:42:30,6983,9,,,,3304.3,0
3171090,10:43:05,10:43:05,6984,10,,,,3566.66,0
3171090,10:44:00,10:44:00,7786,11,,,,4018.72,
3171090,10:44:28,10:44:28,7787,12,,,,4273.6,0
3171090,10:44:37,10:44:37,10033,13,,,,4344.62,0
3171090,10:44:52,10:44:52,1938,14,,,,4459.8,0
3171090,10:45:19,10:45:19,1939,15,,,,4734.31,0
3171090,10:45:51,10:45:51,1940,16,,,,4909.48,0
3171090,10:46:37,10:46:37,10546,17,,,,5293.96,0
3171090,10:47:00,10:47:00,10547,18,,,,5525.78,0
3171090,10:48:11,10:48:11,10548,19,,,,6086.66,0
3171090,10:48:33,10:48:33,10549,20,,,,6313.99,0
3171090,10:49:10,10:49:10,10550,21,,,,6669.29,0
3171090,10:49:31,10:49:31,10551,22,,,,6910.08,0
3171090,10:50:00,10:50:00,8683,23,,1,,7218.32,
3378110,11:58:00,11:58:00,10536,1,,,1,0,
3378110,12:00:02,12:00:02,9809,2,,,,755.25,0
3378110,12:01:00,12:01:00,5560,3,,,,1108.53,
3378110,12:01:31,12:01:31,6927,4,,,,1363.15,0
3378110,12:02:25,12:02:25,8417,5,,,,1780.86,0
3378110,12:03:56,12:03:56,9619,6,,,,2616.77,0
3378110,12:04:18,12:04:18,7792,7,,,,2812.07,0
3378110,12:04:48,12:04:48,8959,8,,,,3009.95,0
3378110,12:05:30,12:05:30,6983,9,,,,3304.3,0
3378110,12:06:05,12:06:05,6984,10,,,,3566.66,0
3378110,12:07:00,12:07:00,7786,11,,,,4018.72,
3378110,12:07:28,12:07:28,7787,12,,,,4273.6,0
3378110,12:07:37,12:07:37,10033,13,,,,4344.62,0
3378110,12:07:52,12:07:52,1938,14,,,,4459.8,0
3378110,12:08:19,12:08:19,1939,15,,,,4734.31,0
3378110,12:08:51,12:08:51,1940,16,,,,4909.48,0
3378110,12:09:37,12:09:37,10546,17,,,,5293.96,0
3378110,12:10:00,12:10:00,10547,18,,,,5525.78,0
3378110,12:11:11,12:11:11,10548,19,,,,6086.66,0
3378110,12:11:33,12:11:33,10549,20,,,,6313.99,0
3378110,12:12:10,12:12:10,10550,21,,,,6669.29,0
3378110,12:12:31,12:12:31,10551,22,,,,6910.08,0
3378110,12:13:00,12:13:00,8683,23,,1,,7218.32,
3481100,08:54:00,08:54:00,10536,1,,,1,0,
3481100,08:56:02,08:56:02,9809,2,,,,755.25,0
3481100,08:57:00,08:57:00,5560,3,,,,1108.53,
3481100,08:57:36,08:57:36,6927,4,,,,1363.15,0
3481100,08:58:39,08:58:39,8417,5,,,,1780.86,0
3481100,09:00:26,09:00:26,9619,6,,,,2616.77,0
3481100,09:00:51,09:00:51,7792,7,,,,2812.07,0
3481100,09:01:26,09:01:26,8959,8,,,,3009.95,0
3481100,09:02:15,09:02:15,6983,9,,,,3304.3,0
3481100,09:02:56,09:02:56,6984,10,,,,3566.66,0
3481100,09:04:00,09:04:00,7786,11,,,,4018.72,
3481100,09:04:48,09:04:48,7787,12,,,,4273.6,0
3481100,09:05:02,09:05:02,10033,13,,,,4344.62,0
3481100,09:05:26,09:05:26,1938,14,,,,4459.8,0
3481100,09:06:12,09:06:12,1939,15,,,,4734.31,0
3481100,09:07:05,09:07:05,1940,16,,,,4909.48,0
3481100,09:08:22,09:08:22,10546,17,,,,5293.96,0
3481100,09:09:01,09:09:01,10547,18,,,,5525.78,0
3481100,09:10:59,09:10:59,10548,19,,,,6086.66,0
3481100,09:11:35,09:11:35,10549,20,,,,6313.99,0
3481100,09:12:38,09:12:38,10550,21,,,,6669.29,0
3481100,09:13:11,09:13:11,10551,22,,,,6910.08,0
3481100,09:14:00,09:14:00,8683,23,,1,,7218.32,
3699010,20:35:00,20:35:00,10536,1,,,1,0,
3699010,20:37:02,20:37:02,9809,2,,,,755.25,0
3699010,20:38:00,20:38:00,5560,3,,,,1108.53,
3699010,20:38:25,20:38:25,6927,4,,,,1363.15,0
3699010,20:39:11,20:39:11,8417,5,,,,1780.86,0
3699010,20:40:27,20:40:27,9619,6,,,,2616.77,0
3699010,20:40:45,20:40:45,7792,7,,,,2812.07,0
3699010,20:41:10,20:41:10,8959,8,,,,3009.95,0
3699010,20:41:45,20:41:45,6983,9,,,,3304.3,0
3699010,20:42:14,20:42:14,6984,10,,,,3566.66,0
3699010,20:43:00,20:43:00,7786,11,,,,4018.72,
3699010,20:43:28,20:43:28,7787,12,,,,4273.6,0
3699010,20:43:37,20:43:37,10033,13,,,,4344.62,0
3699010,20:43:52,20:43:52,1938,14,,,,4459.8,0
3699010,20:44:19,20:44:19,1939,15,,,,4734.31,0
3699010,20:44:51,20:44:51,1940,16,,,,4909.48,0
3699010,20:45:37,20:45:37,10546,17,,,,5293.96,0
3699010,20:46:00,20:46:00,10547,18,,,,5525.78,0
3699010,20:47:11,20:47:11,10548,19,,,,6086.66,0
3699010,20:47:33,20:47:33,10549,20,,,,6313.99,0
3699010,20:48:10,20:48:10,10550,21,,,,6669.29,0
3699010,20:48:31,20:48:31,10551,22,,,,6910.08,0
3699010,20:49:00,20:49:00,8683,23,,1,,7218.32,
3699080,20:35:00,20:35:00,10536,1,,,1,0,
3699080,20:37:02,20:37:02,9809,2,,,,755.25,0
3699080,20:38:00,20:38:00,5560,3,,,,1108.53,
3699080,20:38:25,20:38:25,6927,4,,,,1363.15,0
3699080,20:39:11,20:39:11,8417,5,,,,1780.86,0
3699080,20:40:27,20:40:27,9619,6,,,,2616.77,0
3699080,20:40:45,20:40:45,7792,7,,,,2812.07,0
3699080,20:41:10,20:41:10,8959,8,,,,3009.95,0
3699080,20:41:45,20:41:45,6983,9,,,,3304.3,0
3699080,20:42:14,20:42:14,6984,10,,,,3566.66,0
3699080,20:43:00,20:43:00,7786,11,,,,4018.72,
3699080,20:43:28,20:43:28,7787,12,,,,4273.6,0
3699080,20:43:37,20:43:37,10033,13,,,,4344.62,0
3699080,20:43:52,20:43:52,1938,14,,,,4459.8,0
3699080,20:44:19,20:44:19,1939,15,,,,4734.31,0
3699080,20:44:51,20:44:51,1940,16,,,,4909.48,0
3699080,20:45:37,20:45:37,10546,17,,,,5293.96,0
3699080,20:46:00,20:46:00,10547,18,,,,5525.78,0
3699080,20:47:11,20:47:11,10548,19,,,,6086.66,0
3699080,20:47:33,20:47:33,10549,20,,,,6313.99,0
3699080,20:48:10,20:48:10,10550,21,,,,6669.29,0
3699080,20:48:31,20:48:31,10551,22,,,,6910.08,0
3699080,20:49:00,20:49:00,8683,23,,1,,7218.32,
3699090,20:35:00,20:35:00,10536,1,,,1,0,
3699090,20:37:02,20:37:02,9809,2,,,,755.25,0
3699090,20:38:00,20:38:00,5560,3,,,,1108.53,
3699090,20:38:25,20:38:25,6927,4,,,,1363.15,0
3699090,20:39:11,20:39:11,8417,5,,,,1780.86,0
3699090,20:40:27,20:40:27,9619,6,,,,2616.77,0
3699090,20:40:45,20:40:45,7792,7,,,,2812.07,0
3699090,20:41:10,20:41:10,8959,8,,,,3009.95,0
3699090,20:41:45,20:41:45,6983,9,,,,3304.3,0
3699090,20:42:14,20:42:14,6984,10,,,,3566.66,0
3699090,20:43:00,20:43:00,7786,11,,,,4018.72,
3699090,20:43:28,20:43:28,7787,12,,,,4273.6,0
3699090,20:43:37,20:43:37,10033,13,,,,4344.62,0
3699090,20:43:52,20:43:52,1938,14,,,,4459.8,0
3699090,20:44:19,20:44:19,1939,15,,,,4734.31,0
3699090,20:44:51,20:44:51,1940,16,,,,4909.48,0
3699090,20:45:37,20:45:37,10546,17,,,,5293.96,0
3699090,20:46:00,20:46:00,10547,18,,,,5525.78,0
3699090,20:47:11,20:47:11,10548,19,,,,6086.66,0
3699090,20:47:33,20:47:33,10549,20,,,,6313.99,0
3699090,20:48:10,20:48:10,10550,21,,,,6669.29,0
3699090,20:48:31,20:48:31,10551,22,,,,6910.08,0
3699090,20:49:00,20:49:00,8683,23,,1,,7218.32,
377010,14:19:00,14:19:00,10536,1,,,1,0,
377010,14:21:02,14:21:02,9809,2,,,,755.25,0
377010,14:22:00,14:22:00,5560,3,,,,1108.53,
377010,14:22:18,14:22:18,6927,4,,,,1363.15,0
377010,14:22:51,14:22:51,8417,5,,,,1781.24,0
377010,14:32:00,14:32:00,1934,6,,,,8836.31,
377010,14:35:20,14:35:20,10546,7,,,,10468.55,0
377010,14:35:57,14:35:57,10547,8,,,,10683.59,0
377010,14:37:56,14:37:56,10548,9,,,,11244.47,0
377010,14:38:33,14:38:33,10549,10,,,,11471.8,0
377010,14:39:36,14:39:36,10550,11,,,,11827.1,0
377010,14:40:16,14:40:16,10551,12,,,,12068.08,0
377010,14:41:00,14:41:00,8683,13,,1,,12366.06,
377080,14:19:00,14:19:00,10536,1,,,1,0,
377080,14:21:02,14:21:02,9809,2,,,,755.25,0
377080,14:22:00,14:22:00,5560,3,,,,1108.53,
377080,14:22:18,14:22:18,6927,4,,,,1363.15,0
377080,14:22:51,14:22:51,8417,5,,,,1781.24,0
377080,14:32:00,14:32:00,1934,6,,,,8836.31,
377080,14:35:20,14:35:20,10546,7,,,,10468.55,0
377080,14:35:57,14:35:57,10547,8,,,,10683.59,0
377080,14:37:56,14:37:56,10548,9,,,,11244.47,0
377080,14:38:33,14:38:33,10549,10,,,,11471.8,0
377080,14:39:36,14:39:36,10550,11,,,,11827.1,0
377080,14:40:16,14:40:16,10551,12,,,,12068.08,0
377080,14:41:00,14:41:00,8683,13,,1,,12366.06,
377090,14:19:00,14:19:00,10536,1,,,1,0,
377090,14:21:02,14:21:02,9809,2,,,,755.25,0
377090,14:22:00,14:22:00,5560,3,,,,1108.53,
377090,14:22:18,14:22:18,6927,4,,,,1363.15,0
377090,14:22:51,14:22:51,8417,5,,,,1781.24,0
377090,14:32:00,14:32:00,1934,6,,,,8836.31,
377090,14:35:20,14:35:20,10546,7,,,,10468.55,0
377090,14:35:57,14:35:57,10547,8,,,,10683.59,0
377090,14:37:56,14:37:56,10548,9,,,,11244.47,0
377090,14:38:33,14:38:33,10549,10,,,,11471.8,0
377090,14:39:36,14:39:36,10550,11,,,,11827.1,0
377090,14:40:16,14:40:16,10551,12,,,,12068.08,0
377090,14:41:00,14:41:00,8683,13,,1,,12366.06,
3924020,20:24:00,20:24:00,10536,1,,,1,0,
3924020,20:26:02,20:26:02,9809,2,,,,755.25,0
3924020,20:27:00,20:27:00,5560,3,,,,1108.53,
3924020,20:27:31,20:27:31,6927,4,,,,1363.15,0
3924020,20:28:25,20:28:25,8417,5,,,,1780.86,0
3924020,20:29:56,20:29:56,9619,6,,,,2616.77,0
3924020,20:30:18,20:30:18,7792,7,,,,2812.07,0
3924020,20:30:48,20:30:48,8959,8,,,,3009.95,0
3924020,20:31:30,20:31:30,6983,9,,,,3304.3,0
3924020,20:32:05,20:32:05,6984,10,,,,3566.66,0
3924020,20:33:00,20:33:00,7786,11,,,,4018.72,
3924020,20:33:38,20:33:38,7787,12,,,,4273.6,0
3924020,20:33:50,20:33:50,10033,13,,,,4344.62,0
3924020,20:34:09,20:34:09,1938,14,,,,4459.8,0
3924020,20:34:46,20:34:46,1939,15,,,,4734.31,0
3924020,20:35:28,20:35:28,1940,16,,,,4909.48,0
3924020,20:36:30,20:36:30,10546,17,,,,5293.96,0
3924020,20:37:00,20:37:00,10547,18,,,,5525.78,0
3924020,20:38:35,20:38:35,10548,19,,,,6086.66,0
3924020,20:39:04,20:39:04,10549,20,,,,6313.99,0
3924020,20:39:54,20:39:54,10550,21,,,,6669.29,0
3924020,20:40:21,20:40:21,10551,22,,,,6910.08,0
3924020,20:41:00,20:41:00,8683,23,,1,,7218.32,
3924030,20:24:00,20:24:00,10536,1,,,1,0,
3924030,20:26:02,20:26:02,9809,2,,,,755.25,0
3924030,20:27:00,20:27:00,5560,3,,,,1108.53,
3924030,20:27:31,20:27:31,6927,4,,,,1363.15,0
3924030,20:28:25,20:28:25,8417,5,,,,1780.86,0
3924030,20:29:56,20:29:56,9619,6,,,,2616.77,0
3924030,20:30:18,20:30:18,7792,7,,,,2812.07,0
3924030,20:30:48,20:30:48,8959,8,,,,3009.95,0
3924030,20:31:30,20:31:30,6983,9,,,,3304.3,0
3924030,20:32:05,20:32:05,6984,10,,,,3566.66,0
3924030,20:33:00,20:33:00,7786,11,,,,4018.72,
3924030,20:33:38,20:33:38,7787,12,,,,4273.6,0
3924030,20:33:50,20:33:50,10033,13,,,,4344.62,0
3924030,20:34:09,20:34:09,1938,14,,,,4459.8,0
3924030,20:34:46,20:34:46,1939,15,,,,4734.31,0
3924030,20:35:28,20:35:28,1940,16,,,,4909.48,0
3924030,20:36:30,20:36:30,10546,17,,,,5293.96,0
3924030,20:37:00,20:37:00,10547,18,,,,5525.78,0
3924030,20:38:35,20:38:35,10548,19,,,,6086.66,0
3924030,20:39:04,20:39:04,10549,20,,,,6313.99,0
3924030,20:39:54,20:39:54,10550,21,,,,6669.29,0
3924030,20:40:21,20:40:21,10551,22,,,,6910.08,0
3924030,20:41:00,20:41:00,8683,23,,1,,7218.32,
3924040,20:24:00,20:24:00,10536,1,,,1,0,
3924040,20:26:02,20:26:02,9809,2,,,,755.25,0
3924040,20:27:00,20:27:00,5560,3,,,,1108.53,
3924040,20:27:31,20:27:31,6927,4,,,,1363.15,0
3924040,20:28:25,20:28:25,8417,5,,,,1780.86,0
3924040,20:29:56,20:29:56,9619,6,,,,2616.77,0
3924040,20:30:18,20:30:18,7792,7,,,,2812.07,0
3924040,20:30:48,20:30:48,8959,8,,,,3009.95,0
3924040,20:31:30,20:31:30,6983,9,,,,3304.3,0
3924040,20:32:05,20:32:05,6984,10,,,,3566.66,0
3924040,20:33:00,20:33:00,7786,11,,,,4018.72,
3924040,20:33:38,20:33:38,7787,12,,,,4273.6,0
3924040,20:33:50,20:33:50,10033,13,,,,4344.62,0
3924040,20:34:09,20:34:09,1938,14,,,,4459.8,0
3924040,20:34:46,20:34:46,1939,15,,,,4734.31,0
3924040,20:35:28,20:35:28,1940,16,,,,4909.48,0
3924040,20:36:30,20:36:30,10546,17,,,,5293.96,0
3924040,20:37:00,20:37:00,10547,18,,,,5525.78,0
3924040,20:38:35,20:38:35,10548,19,,,,6086.66,0
3924040,20:39:04,20:39:04,10549,20,,,,6313.99,0
3924040,20:39:54,20:39:54,10550,21,,,,6669.29,0
3924040,20:40:21,20:40:21,10551,22,,,,6910.08,0
3924040,20:41:00,20:41:00,8683,23,,1,,7218.32,
3924050,20:24:00,20:24:00,10536,1,,,1,0,
3924050,20:26:02,20:26:02,9809,2,,,,755.25,0
3924050,20:27:00,20:27:00,5560,3,,,,1108.53,
3924050,20:27:31,20:27:31,6927,4,,,,1363.15,0
3924050,20:28:25,20:28:25,8417,5,,,,1780.86,0
3924050,20:29:56,20:29:56,9619,6,,,,2616.77,0
3924050,20:30:18,20:30:18,7792,7,,,,2812.07,0
3924050,20:30:48,20:30:48,8959,8,,,,3009.95,0
3924050,20:31:30,20:31:30,6983,9,,,,3304.3,0
3924050,20:32:05,20:32:05,6984,10,,,,3566.66,0
3924050,20:33:00,20:33:00,7786,11,,,,4018.72,
3924050,20:33:38,20:33:38,7787,12,,,,4273.6,0
3924050,20:33:50,20:33:50,10033,13,,,,4344.62,0
3924050,20:34:09,20:34:09,1938,14,,,,4459.8,0
3924050,20:34:46,20:34:46,1939,15,,,,4734.31,0
3924050,20:35:28,20:35:28,1940,16,,,,4909.48,0
3924050,20:36:30,20:36:30,10546,17,,,,5293.96,0
3924050,20:37:00,20:37:00,10547,18,,,,5525.78,0
3924050,20:38:35,20:38:35,10548,19,,,,6086.66,0
3924050,20:39:04,20:39:04,10549,20,,,,6313.99,0
3924050,20:39:54,20:39:54,10550,21,,,,6669.29,0
3924050,20:40:21,20:40:21,10551,22,,,,6910.08,0
3924050,20:41:00,20:41:00,8683,23,,1,,7218.32,
3924060,20:24:00,20:24:00,10536,1,,,1,0,
3924060,20:26:02,20:26:02,9809,2,,,,755.25,0
3924060,20:27:00,20:27:00,5560,3,,,,1108.53,
3924060,20:27:31,20:27:31,6927,4,,,,1363.15,0
3924060,20:28:25,20:28:25,8417,5,,,,1780.86,0
3924060,20:29:56,20:29:56,9619,6,,,,2616.77,0
3924060,20:30:18,20:30:18,7792,7,,,,2812.07,0
3924060,20:30:48,20:30:48,8959,8,,,,3009.95,0
3924060,20:31:30,20:31:30,6983,9,,,,3304.3,0
3924060,20:32:05,20:32:05,6984,10,,,,3566.66,0
3924060,20:33:00,20:33:00,7786,11,,,,4018.72,
3924060,20:33:38,20:33:38,7787,12,,,,4273.6,0
3924060,20:33:50,20:33:50,10033,13,,,,4344.62,0
3924060,20:34:09,20:34:09,1938,14,,,,4459.8,0
3924060,20:34:46,20:34:46,1939,15,,,,4734.31,0
3924060,20:35:28,20:35:28,1940,16,,,,4909.48,0
3924060,20:36:30,20:36:30,10546,17,,,,5293.96,0
3924060,20:37:00,20:37:00,10547,18,,,,5525.78,0
3924060,20:38:35,20:38:35,10548,19,,,,6086.66,0
3924060,20:39:04,20:39:04,10549,20,,,,6313.99,0
3924060,20:39:54,20:39:54,10550,21,,,,6669.29,0
3924060,20:40:21,20:40:21,10551,22,,,,6910.08,0
3924060,20:41:00,20:41:00,8683,23,,1,,7218.32,
4242070,10:58:00,10:58:00,10536,1,,,1,0,
4242070,11:00:02,11:00:02,9809,2,,,,755.25,0
4242070,11:01:00,11:01:00,5560,3,,,,1108.53,
4242070,11:01:31,11:01:31,6927,4,,,,1363.15,0
4242070,11:02:25,11:02:25,8417,5,,,,1780.86,0
4242070,11:03:56,11:03:56,9619,6,,,,2616.77,0
4242070,11:04:18,11:04:18,7792,7,,,,2812.07,0
4242070,11:04:48,11:04:48,8959,8,,,,3009.95,0
4242070,11:05:30,11:05:30,6983,9,,,,3304.3,0
4242070,11:06:05,11:06:05,6984,10,,,,3566.66,0
4242070,11:07:00,11:07:00,7786,11,,,,4018.72,
4242070,11:07:28,11:07:28,7787,12,,,,4273.6,0
4242070,11:07:37,11:07:37,10033,13,,,,4344.62,0
4242070,11:07:52,11:07:52,1938,14,,,,4459.8,0
4242070,11:08:19,11:08:19,1939,15,,,,4734.31,0
4242070,11:08:51,11:08:51,1940,16,,,,4909.48,0
4242070,11:09:37,11:09:37,10546,17,,,,5293.96,0
4242070,11:10:00,11:10:00,10547,18,,,,5525.78,0
4242070,11:11:11,11:11:11,10548,19,,,,6086.66,0
4242070,11:11:33,11:11:33,10549,20,,,,6313.99,0
4242070,11:12:10,11:12:10,10550,21,,,,6669.29,0
4242070,11:12:31,11:12:31,10551,22,,,,6910.08,0
4242070,11:13:00,11:13:00,8683,23,,1,,7218.32,
4686020,09:54:00,09:54:00,10536,1,,,1,0,
4686020,09:56:02,09:56:02,9809,2,,,,755.25,0
4686020,09:57:00,09:57:00,5560,3,,,,1108.53,
4686020,09:57:36,09:57:36,6927,4,,,,1363.15,0
4686020,09:58:39,09:58:39,8417,5,,,,1780.86,0
4686020,10:00:26,10:00:26,9619,6,,,,2616.77,0
4686020,10:00:51,10:00:51,7792,7,,,,2812.07,0
4686020,10:01:26,10:01:26,8959,8,,,,3009.95,0
4686020,10:02:15,10:02:15,6983,9,,,,3304.3,0
4686020,10:02:56,10:02:56,6984,10,,,,3566.66,0
4686020,10:04:00,10:04:00,7786,11,,,,4018.72,
4686020,10:04:48,10:04:48,7787,12,,,,4273.6,0
4686020,10:05:02,10:05:02,10033,13,,,,4344.62,0
4686020,10:05:26,10:05:26,1938,14,,,,4459.8,0
4686020,10:06:12,10:06:12,1939,15,,,,4734.31,0
4686020,10:07:05,10:07:05,1940,16,,,,4909.48,0
4686020,10:08:22,10:08:22,10546,17,,,,5293.96,0
4686020,10:09:01,10:09:01,10547,18,,,,5525.78,0
4686020,10:10:59,10:10:59,10548,19,,,,6086.66,0
4686020,10:11:35,10:11:35,10549,20,,,,6313.99,0
4686020,10:12:38,10:12:38,10550,21,,,,6669.29,0
4686020,10:13:11,10:13:11,10551,22,,,,6910.08,0
4686020,10:14:00,10:14:00,8683,23,,1,,7218.32,
4686030,09:54:00,09:54:00,10536,1,,,1,0,
4686030,09:56:02,09:56:02,9809,2,,,,755.25,0
4686030,09:57:00,09:57:00,5560,3,,,,1108.53,
4686030,09:57:36,09:57:36,6927,4,,,,1363.15,0
4686030,09:58:39,09:58:39,8417,5,,,,1780.86,0
4686030,10:00:26,10:00:26,9619,6,,,,2616.77,0
4686030,10:00:51,10:00:51,7792,7,,,,2812.07,0
4686030,10:01:26,10:01:26,8959,8,,,,3009.95,0
4686030,10:02:15,10:02:15,6983,9,,,,3304.3,0
4686030,10:02:56,10:02:56,6984,10,,,,3566.66,0
4686030,10:04:00,10:04:00,7786,11,,,,4018.72,
4686030,10:04:48,10:04:48,7787,12,,,,4273.6,0
4686030,10:05:02,10:05:02,10033,13,,,,4344.62,0
4686030,10:05:26,10:05:26,1938,14,,,,4459.8,0
4686030,10:06:12,10:06:12,1939,15,,,,4734.31,0
4686030,10:07:05,10:07:05,1940,16,,,,4909.48,0
4686030,10:08:22,10:08:22,10546,17,,,,5293.96,0
4686030,10:09:01,10:09:01,10547,18,,,,5525.78,0
4686030,10:10:59,10:10:59,10548,19,,,,6086.66,0
4686030,10:11:35,10:11:35,10549,20,,,,6313.99,0
4686030,10:12:38,10:12:38,10550,21,,,,6669.29,0
4686030,10:13:11,10:13:11,10551,22,,,,6910.08,0
4686030,10:14:00,10:14:00,8683,23,,1,,7218.32,
4686040,09:54:00,09:54:00,10536,1,,,1,0,
4686040,09:56:02,09:56:02,9809,2,,,,755.25,0
4686040,09:57:00,09:57:00,5560,3,,,,1108.53,
4686040,09:57:36,09:57:36,6927,4,,,,1363.15,0
4686040,09:58:39,09:58:39,8417,5,,,,1780.86,0
4686040,10:00:26,10:00:26,9619,6,,,,2616.77,0
4686040,10:00:51,10:00:51,7792,7,,,,2812.07,0
4686040,10:01:26,10:01:26,8959,8,,,,3009.95,0
4686040,10:02:15,10:02:15,6983,9,,,,3304.3,0
4686040,10:02:56,10:02:56,6984,10,,,,3566.66,0
4686040,10:04:00,10:04:00,7786,11,,,,4018.72,
4686040,10:04:48,10:04:48,7787,12,,,,4273.6,0
4686040,10:05:02,10:05:02,10033,13,,,,4344.62,0
4686040,10:05:26,10:05:26,1938,14,,,,4459.8,0
4686040,10:06:12,10:06:12,1939,15,,,,4734.31,0
4686040,10:07:05,10:07:05,1940,16,,,,4909.48,0
4686040,10:08:22,10:08:22,10546,17,,,,5293.96,0
4686040,10:09:01,10:09:01,10547,18,,,,5525.78,0
4686040,10:10:59,10:10:59,10548,19,,,,6086.66,0
4686040,10:11:35,10:11:35,10549,20,,,,6313.99,0
4686040,10:12:38,10:12:38,10550,21,,,,6669.29,0
4686040,10:13:11,10:13:11,10551,22,,,,6910.08,0
4686040,10:14:00,10:14:00,8683,23,,1,,7218.32,
4686050,09:54:00,09:54:00,10536,1,,,1,0,
4686050,09:56:02,09:56:02,9809,2,,,,755.25,0
4686050,09:57:00,09:57:00,5560,3,,,,1108.53,
4686050,09:57:36,09:57:36,6927,4,,,,1363.15,0
4686050,09:58:39,09:58:39,8417,5,,,,1780.86,0
4686050,10:00:26,10:00:26,9619,6,,,,2616.77,0
4686050,10:00:51,10:00:51,7792,7,,,,2812.07,0
4686050,10:01:26,10:01:26,8959,8,,,,3009.95,0
4686050,10:02:15,10:02:15,6983,9,,,,3304.3,0
4686050,10:02:56,10:02:56,6984,10,,,,3566.66,0
4686050,10:04:00,10:04:00,7786,11,,,,4018.72,
4686050,10:04:48,10:04:48,7787,12,,,,4273.6,0
4686050,10:05:02,10:05:02,10033,13,,,,4344.62,0
4686050,10:05:26,10:05:26,1938,14,,,,4459.8,0
4686050,10:06:12,10:06:12,1939,15,,,,4734.31,0
4686050,10:07:05,10:07:05,1940,16,,,,4909.48,0
4686050,10:08:22,10:08:22,10546,17,,,,5293.96,0
4686050,10:09:01,10:09:01,10547,18,,,,5525.78,0
4686050,10:10:59,10:10:59,10548,19,,,,6086.66,0
4686050,10:11:35,10:11:35,10549,20,,,,6313.99,0
4686050,10:12:38,10:12:38,10550,21,,,,6669.29,0
4686050,10:13:11,10:13:11,10551,22,,,,6910.08,0
4686050,10:14:00,10:14:00,8683,23,,1,,7218.32,
4686060,09:54:00,09:54:00,10536,1,,,1,0,
4686060,09:56:02,09:56:02,9809,2,,,,755.25,0
4686060,09:57:00,09:57:00,5560,3,,,,1108.53,
4686060,09:57:36,09:57:36,6927,4,,,,1363.15,0
4686060,09:58:39,09:58:39,8417,5,,,,1780.86,0
4686060,10:00:26,10:00:26,9619,6,,,,2616.77,0
4686060,10:00:51,10:00:51,7792,7,,,,2812.07,0
4686060,10:01:26,10:01:26,8959,8,,,,3009.95,0
4686060,10:02:15,10:02:15,6983,9,,,,3304.3,0
4686060,10:02:56,10:02:56,6984,10,,,,3566.66,0
4686060,10:04:00,10:04:00,7786,11,,,,4018.72,
4686060,10:04:48,10:04:48,7787,12,,,,4273.6,0
4686060,10:05:02,10:05:02,10033,13,,,,4344.62,0
4686060,10:05:26,10:05:26,1938,14,,,,4459.8,0
4686060,10:06:12,10:06:12,1939,15,,,,4734.31,0
4686060,10:07:05,10:07:05,1940,16,,,,4909.48,0
4686060,10:08:22,10:08:22,10546,17,,,,5293.96,0
4686060,10:09:01,10:09:01,10547,18,,,,5525.78,0
4686060,10:10:59,10:10:59,10548,19,,,,6086.66,0
4686060,10:11:35,10:11:35,10549,20,,,,6313.99,0
4686060,10:12:38,10:12:38,10550,21,,,,6669.29,0
4686060,10:13:11,10:13:11,10551,22,,,,6910.08,0
4686060,10:14:00,10:14:00,8683,23,,1,,7218.32,
4735100,17:55:00,17:55:00,10536,1,,,1,0,
4735100,17:57:02,17:57:02,9809,2,,,,755.25,0
4735100,17:58:00,17:58:00,5560,3,,,,1108.53,
4735100,17:58:31,17:58:31,6927,4,,,,1363.15,0
4735100,17:59:25,17:59:25,8417,5,,,,1780.86,0
4735100,18:00:56,18:00:56,9619,6,,,,2616.77,0
4735100,18:01:18,18:01:18,7792,7,,,,2812.07,0
4735100,18:01:48,18:01:48,8959,8,,,,3009.95,0
4735100,18:02:30,18:02:30,6983,9,,,,3304.3,0
4735100,18:03:05,18:03:05,6984,10,,,,3566.66,0
4735100,18:04:00,18:04:00,7786,11,,,,4018.72,
4735100,18:04:43,18:04:43,7787,12,,,,4273.6,0
4735100,18:04:56,18:04:56,10033,13,,,,4344.62,0
4735100,18:05:18,18:05:18,1938,14,,,,4459.8,0
4735100,18:05:59,18:05:59,1939,15,,,,4734.31,0
4735100,18:06:46,18:06:46,1940,16,,,,4909.48,0
4735100,18:07:56,18:07:56,10546,17,,,,5293.96,0
4735100,18:08:31,18:08:31,10547,18,,,,5525.78,0
4735100,18:10:17,18:10:17,10548,19,,,,6086.66,0
4735100,18:10:49,18:10:49,10549,20,,,,6313.99,0
4735100,18:11:46,18:11:46,10550,21,,,,6669.29,0
4735100,18:12:16,18:12:16,10551,22,,,,6910.08,0
4735100,18:13:00,18:13:00,8683,23,,1,,7218.32,
4805100,11:24:00,11:24:00,10536,1,,,1,0,
4805100,11:26:02,11:26:02,9809,2,,,,755.25,0
4805100,11:27:00,11:27:00,5560,3,,,,1108.53,
4805100,11:27:36,11:27:36,6927,4,,,,1363.15,0
4805100,11:28:39,11:28:39,8417,5,,,,1780.86,0
4805100,11:30:26,11:30:26,9619,6,,,,2616.77,0
4805100,11:30:51,11:30:51,7792,7,,,,2812.07,0
4805100,11:31:26,11:31:26,8959,8,,,,3009.95,0
4805100,11:32:15,11:32:15,6983,9,,,,3304.3,0
4805100,11:32:56,11:32:56,6984,10,,,,3566.66,0
4805100,11:34:00,11:34:00,7786,11,,,,4018.72,
4805100,11:34:43,11:34:43,7787,12,,,,4273.6,0
4805100,11:34:56,11:34:56,10033,13,,,,4344.62,0
4805100,11:35:18,11:35:18,1938,14,,,,4459.8,0
4805100,11:35:59,11:35:59,1939,15,,,,4734.31,0
4805100,11:36:46,11:36:46,1940,16,,,,4909.48,0
4805100,11:37:56,11:37:56,10546,17,,,,5293.96,0
4805100,11:38:31,11:38:31,10547,18,,,,5525.78,0
4805100,11:40:17,11:40:17,10548,19,,,,6086.66,0
4805100,11:40:49,11:40:49,10549,20,,,,6313.99,0
4805100,11:41:46,11:41:46,10550,21,,,,6669.29,0
4805100,11:42:16,11:42:16,10551,22,,,,6910.08,0
4805100,11:43:00,11:43:00,8683,23,,1,,7218.32,
4859100,15:24:00,15:24:00,10536,1,,,1,0,
4859100,15:26:02,15:26:02,9809,2,,,,755.25,0
4859100,15:27:00,15:27:00,5560,3,,,,1108.53,
4859100,15:27:36,15:27:36,6927,4,,,,1363.15,0
4859100,15:28:39,15:28:39,8417,5,,,,1780.86,0
4859100,15:30:26,15:30:26,9619,6,,,,2616.77,0
4859100,15:30:51,15:30:51,7792,7,,,,2812.07,0
4859100,15:31:26,15:31:26,8959,8,,,,3009.95,0
4859100,15:32:15,15:32:15,6983,9,,,,3304.3,0
4859100,15:32:56,15:32:56,6984,10,,,,3566.66,0
4859100,15:34:00,15:34:00,7786,11,,,,4018.72,
4859100,15:34:48,15:34:48,7787,12,,,,4273.6,0
4859100,15:35:02,15:35:02,10033,13,,,,4344.62,0
4859100,15:35:26,15:35:26,1938,14,,,,4459.8,0
4859100,15:36:12,15:36:12,1939,15,,,,4734.31,0
4859100,15:37:05,15:37:05,1940,16,,,,4909.48,0
4859100,15:38:22,15:38:22,10546,17,,,,5293.96,0
4859100,15:39:01,15:39:01,10547,18,,,,5525.78,0
4859100,15:40:59,15:40:59,10548,19,,,,6086.66,0
4859100,15:41:35,15:41:35,10549,20,,,,6313.99,0
4859100,15:42:38,15:42:38,10550,21,,,,6669.29,0
4859100,15:43:11,15:43:11,10551,22,,,,6910.08,0
4859100,15:44:00,15:44:00,8683,23,,1,,7218.32,
5042010,16:35:00,16:35:00,10536,1,,,1,0,
5042010,16:37:02,16:37:02,9809,2,,,,755.25,0
5042010,16:38:00,16:38:00,5560,3,,,,1108.53,
5042010,16:38:31,16:38:31,6927,4,,,,1363.15,0
5042010,16:39:25,16:39:25,8417,5,,,,1780.86,0
5042010,16:40:56,16:40:56,9619,6,,,,2616.77,0
5042010,16:41:18,16:41:18,7792,7,,,,2812.07,0
5042010,16:41:48,16:41:48,8959,8,,,,3009.95,0
5042010,16:42:30,16:42:30,6983,9,,,,3304.3,0
5042010,16:43:05,16:43:05,6984,10,,,,3566.66,0
5042010,16:44:00,16:44:00,7786,11,,,,4018.72,
5042010,16:44:28,16:44:28,7787,12,,,,4273.6,0
5042010,16:44:37,16:44:37,10033,13,,,,4344.62,0
5042010,16:44:52,16:44:52,1938,14,,,,4459.8,0
5042010,16:45:19,16:45:19,1939,15,,,,4734.31,0
5042010,16:45:51,16:45:51,1940,16,,,,4909.48,0
5042010,16:46:37,16:46:37,10546,17,,,,5293.96,0
5042010,16:47:00,16:47:00,10547,18,,,,5525.78,0
5042010,16:48:11,16:48:11,10548,19,,,,6086.66,0
5042010,16:48:33,16:48:33,10549,20,,,,6313.99,0
5042010,16:49:10,16:49:10,10550,21,,,,6669.29,0
5042010,16:49:31,16:49:31,10551,22,,,,6910.08,0
5042010,16:50:00,16:50:00,8683,23,,1,,7218.32,
5042080,16:35:00,16:35:00,10536,1,,,1,0,
5042080,16:37:02,16:37:02,9809,2,,,,755.25,0
5042080,16:38:00,16:38:00,5560,3,,,,1108.53,
5042080,16:38:31,16:38:31,6927,4,,,,1363.15,0
5042080,16:39:25,16:39:25,8417,5,,,,1780.86,0
5042080,16:40:56,16:40:56,9619,6,,,,2616.77,0
5042080,16:41:18,16:41:18,7792,7,,,,2812.07,0
5042080,16:41:48,16:41:48,8959,8,,,,3009.95,0
5042080,16:42:30,16:42:30,6983,9,,,,3304.3,0
5042080,16:43:05,16:43:05,6984,10,,,,3566.66,0
5042080,16:44:00,16:44:00,7786,11,,,,4018.72,
5042080,16:44:28,16:44:28,7787,12,,,,4273.6,0
5042080,16:44:37,16:44:37,10033,13,,,,4344.62,0
5042080,16:44:52,16:44:52,1938,14,,,,4459.8,0
5042080,16:45:19,16:45:19,1939,15,,,,4734.31,0
5042080,16:45:51,16:45:51,1940,16,,,,4909.48,0
5042080,16:46:37,16:46:37,10546,17,,,,5293.96,0
5042080,16:47:00,16:47:00,10547,18,,,,5525.78,0
5042080,16:48:11,16:48:11,10548,19,,,,6086.66,0
5042080,16:48:33,16:48:33,10549,20,,,,6313.99,0
5042080,16:49:10,16:49:10,10550,21,,,,6669.29,0
5042080,16:49:31,16:49:31,10551,22,,,,6910.08,0
5042080,16:50:00,16:50:00,8683,23,,1,,7218.32,
5042090,16:35:00,16:35:00,10536,1,,,1,0,
5042090,16:37:02,16:37:02,9809,2,,,,755.25,0
5042090,16:38:00,16:38:00,5560,3,,,,1108.53,
5042090,16:38:31,16:38:31,6927,4,,,,1363.15,0
5042090,16:39:25,16:39:25,8417,5,,,,1780.86,0
5042090,16:40:56,16:40:56,9619,6,,,,2616.77,0
5042090,16:41:18,16:41:18,7792,7,,,,2812.07,0
5042090,16:41:48,16:41:48,8959,8,,,,3009.95,0
5042090,16:42:30,16:42:30,6983,9,,,,3304.3,0
5042090,16:43:05,16:43:05,6984,10,,,,3566.66,0
5042090,16:44:00,16:44:00,7786,11,,,,4018.72,
5042090,16:44:28,16:44:28,7787,12,,,,4273.6,0
5042090,16:44:37,16:44:37,10033,13,,,,4344.62,0
5042090,16:44:52,16:44:52,1938,14,,,,4459.8,0
5042090,16:45:19,16:45:19,1939,15,,,,4734.31,0
5042090,16:45:51,16:45:51,1940,16,,,,4909.48,0
5042090,16:46:37,16:46:37,10546,17,,,,5293.96,0
5042090,16:47:00,16:47:00,10547,18,,,,5525.78,0
5042090,16:48:11,16:48:11,10548,19,,,,6086.66,0
5042090,16:48:33,16:48:33,10549,20,,,,6313.99,0
5042090,16:49:10,16:49:10,10550,21,,,,6669.29,0
5042090,16:49:31,16:49:31,10551,22,,,,6910.08,0
5042090,16:50:00,16:50:00,8683,23,,1,,7218.32,
5178010,11:35:00,11:35:00,10536,1,,,1,0,
5178010,11:37:02,11:37:02,9809,2,,,,755.25,0
5178010,11:38:00,11:38:00,5560,3,,,,1108.53,
5178010,11:38:31,11:38:31,6927,4,,,,1363.15,0
5178010,11:39:25,11:39:25,8417,5,,,,1780.86,0
5178010,11:40:56,11:40:56,9619,6,,,,2616.77,0
5178010,11:41:18,11:41:18,7792,7,,,,2812.07,0
5178010,11:41:48,11:41:48,8959,8,,,,3009.95,0
5178010,11:42:30,11:42:30,6983,9,,,,3304.3,0
5178010,11:43:05,11:43:05,6984,10,,,,3566.66,0
5178010,11:44:00,11:44:00,7786,11,,,,4018.72,
5178010,11:44:28,11:44:28,7787,12,,,,4273.6,0
5178010,11:44:37,11:44:37,10033,13,,,,4344.62,0
5178010,11:44:52,11:44:52,1938,14,,,,4459.8,0
5178010,11:45:19,11:45:19,1939,15,,,,4734.31,0
5178010,11:45:51,11:45:51,1940,16,,,,4909.48,0
5178010,11:46:37,11:46:37,10546,17,,,,5293.96,0
5178010,11:47:00,11:47:00,10547,18,,,,5525.78,0
5178010,11:48:11,11:48:11,10548,19,,,,6086.66,0
5178010,11:48:33,11:48:33,10549,20,,,,6313.99,0
5178010,11:49:10,11:49:10,10550,21,,,,6669.29,0
5178010,11:49:31,11:49:31,10551,22,,,,6910.08,0
5178010,11:50:00,11:50:00,8683,23,,1,,7218.32,
5178080,11:35:00,11:35:00,10536,1,,,1,0,
5178080,11:37:02,11:37:02,9809,2,,,,755.25,0
5178080,11:38:00,11:38:00,5560,3,,,,1108.53,
5178080,11:38:31,11:38:31,6927,4,,,,1363.15,0
5178080,11:39:25,11:39:25,8417,5,,,,1780.86,0
5178080,11:40:56,11:40:56,9619,6,,,,2616.77,0
5178080,11:41:18,11:41:18,7792,7,,,,2812.07,0
5178080,11:41:48,11:41:48,8959,8,,,,3009.95,0
5178080,11:42:30,11:42:30,6983,9,,,,3304.3,0
5178080,11:43:05,11:43:05,6984,10,,,,3566.66,0
5178080,11:44:00,11:44:00,7786,11,,,,4018.72,
5178080,11:44:28,11:44:28,7787,12,,,,4273.6,0
5178080,11:44:37,11:44:37,10033,13,,,,4344.62,0
5178080,11:44:52,11:44:52,1938,14,,,,4459.8,0
5178080,11:45:19,11:45:19,1939,15,,,,4734.31,0
5178080,11:45:51,11:45:51,1940,16,,,,4909.48,0
5178080,11:46:37,11:46:37,10546,17,,,,5293.96,0
5178080,11:47:00,11:47:00,10547,18,,,,5525.78,0
5178080,11:48:11,11:48:11,10548,19,,,,6086.66,0
5178080,11:48:33,11:48:33,10549,20,,,,6313.99,0
5178080,11:49:10,11:49:10,10550,21,,,,6669.29,0
5178080,11:49:31,11:49:31,10551,22,,,,6910.08,0
5178080,11:50:00,11:50:00,8683,23,,1,,7218.32,
5178090,11:35:00,11:35:00,10536,1,,,1,0,
5178090,11:37:02,11:37:02,9809,2,,,,755.25,0
5178090,11:38:00,11:38:00,5560,3,,,,1108.53,
5178090,11:38:31,11:38:31,6927,4,,,,1363.15,0
5178090,11:39:25,11:39:25,8417,5,,,,1780.86,0
5178090,11:40:56,11:40:56,9619,6,,,,2616.77,0
5178090,11:41:18,11:41:18,7792,7,,,,2812.07,0
5178090,11:41:48,11:41:48,8959,8,,,,3009.95,0
5178090,11:42:30,11:42:30,6983,9,,,,3304.3,0
5178090,11:43:05,11:43:05,6984,10,,,,3566.66,0
5178090,11:44:00,11:44:00,7786,11,,,,4018.72,
5178090,11:44:28,11:44:28,7787,12,,,,4273.6,0
5178090,11:44:37,11:44:37,10033,13,,,,4344.62,0
5178090,11:44:52,11:44:52,1938,14,,,,4459.8,0
5178090,11:45:19,11:45:19,1939,15,,,,4734.31,0
5178090,11:45:51,11:45:51,1940,16,,,,4909.48,0
5178090,11:46:37,11:46:37,10546,17,,,,5293.96,0
5178090,11:47:00,11:47:00,10547,18,,,,5525.78,0
5178090,11:48:11,11:48:11,10548,19,,,,6086.66,0
5178090,11:48:33,11:48:33,10549,20,,,,6313.99,0
5178090,11:49:10,11:49:10,10550,21,,,,6669.29,0
5178090,11:49:31,11:49:31,10551,22,,,,6910.08,0
5178090,11:50:00,11:50:00,8683,23,,1,,7218.32,
5452010,21:35:00,21:35:00,10536,1,,,1,0,
5452010,21:37:02,21:37:02,9809,2,,,,755.25,0
5452010,21:38:00,21:38:00,5560,3,,,,1108.53,
5452010,21:38:25,21:38:25,6927,4,,,,1363.15,0
5452010,21:39:11,21:39:11,8417,5,,,,1780.86,0
5452010,21:40:27,21:40:27,9619,6,,,,2616.77,0
5452010,21:40:45,21:40:45,7792,7,,,,2812.07,0
5452010,21:41:10,21:41:10,8959,8,,,,3009.95,0
5452010,21:41:45,21:41:45,6983,9,,,,3304.3,0
5452010,21:42:14,21:42:14,6984,10,,,,3566.66,0
5452010,21:43:00,21:43:00,7786,11,,,,4018.72,
5452010,21:43:28,21:43:28,7787,12,,,,4273.6,0
5452010,21:43:37,21:43:37,10033,13,,,,4344.62,0
5452010,21:43:52,21:43:52,1938,14,,,,4459.8,0
5452010,21:44:19,21:44:19,1939,15,,,,4734.31,0
5452010,21:44:51,21:44:51,1940,16,,,,4909.48,0
5452010,21:45:37,21:45:37,10546,17,,,,5293.96,0
5452010,21:46:00,21:46:00,10547,18,,,,5525.78,0
5452010,21:47:11,21:47:11,10548,19,,,,6086.66,0
5452010,21:47:33,21:47:33,10549,20,,,,6313.99,0
5452010,21:48:10,21:48:10,10550,21,,,,6669.29,0
5452010,21:48:31,21:48:31,10551,22,,,,6910.08,0
5452010,21:49:00,21:49:00,8683,23,,1,,7218.32,
5452080,21:35:00,21:35:00,10536,1,,,1,0,
5452080,21:37:02,21:37:02,9809,2,,,,755.25,0
5452080,21:38:00,21:38:00,5560,3,,,,1108.53,
5452080,21:38:25,21:38:25,6927,4,,,,1363.15,0
5452080,21:39:11,21:39:11,8417,5,,,,1780.86,0
5452080,21:40:27,21:40:27,9619,6,,,,2616.77,0
5452080,21:40:45,21:40:45,7792,7,,,,2812.07,0
5452080,21:41:10,21:41:10,8959,8,,,,3009.95,0
5452080,21:41:45,21:41:45,6983,9,,,,3304.3,0
5452080,21:42:14,21:42:14,6984,10,,,,3566.66,0
5452080,21:43:00,21:43:00,7786,11,,,,4018.72,
5452080,21:43:28,21:43:28,7787,12,,,,4273.6,0
5452080,21:43:37,21:43:37,10033,13,,,,4344.62,0
5452080,21:43:52,21:43:52,1938,14,,,,4459.8,0
5452080,21:44:19,21:44:19,1939,15,,,,4734.31,0
5452080,21:44:51,21:44:51,1940,16,,,,4909.48,0
5452080,21:45:37,21:45:37,10546,17,,,,5293.96,0
5452080,21:46:00,21:46:00,10547,18,,,,5525.78,0
5452080,21:47:11,21:47:11,10548,19,,,,6086.66,0
5452080,21:47:33,21:47:33,10549,20,,,,6313.99,0
5452080,21:48:10,21:48:10,10550,21,,,,6669.29,0
5452080,21:48:31,21:48:31,10551,22,,,,6910.08,0
5452080,21:49:00,21:49:00,8683,23,,1,,7218.32,
5452090,21:35:00,21:35:00,10536,1,,,1,0,
5452090,21:37:02,21:37:02,9809,2,,,,755.25,0
5452090,21:38:00,21:38:00,5560,3,,,,1108.53,
5452090,21:38:25,21:38:25,6927,4,,,,1363.15,0
5452090,21:39:11,21:39:11,8417,5,,,,1780.86,0
5452090,21:40:27,21:40:27,9619,6,,,,2616.77,0
5452090,21:40:45,21:40:45,7792,7,,,,2812.07,0
5452090,21:41:10,21:41:10,8959,8,,,,3009.95,0
5452090,21:41:45,21:41:45,6983,9,,,,3304.3,0
5452090,21:42:14,21:42:14,6984,10,,,,3566.66,0
5452090,21:43:00,21:43:00,7786,11,,,,4018.72,
5452090,21:43:28,21:43:28,7787,12,,,,4273.6,0
5452090,21:43:37,21:43:37,10033,13,,,,4344.62,0
5452090,21:43:52,21:43:52,1938,14,,,,4459.8,0
5452090,21:44:19,21:44:19,1939,15,,,,4734.31,0
5452090,21:44:51,21:44:51,1940,16,,,,4909.48,0
5452090,21:45:37,21:45:37,10546,17,,,,5293.96,0
5452090,21:46:00,21:46:00,10547,18,,,,5525.78,0
5452090,21:47:11,21:47:11,10548,19,,,,6086.66,0
5452090,21:47:33,21:47:33,10549,20,,,,6313.99,0
5452090,21:48:10,21:48:10,10550,21,,,,6669.29,0
5452090,21:48:31,21:48:31,10551,22,,,,6910.08,0
5452090,21:49:00,21:49:00,8683,23,,1,,7218.32,
5734100,07:24:00,07:24:00,10536,1,,,1,0,
5734100,07:26:02,07:26:02,9809,2,,,,755.25,0
5734100,07:27:00,07:27:00,5560,3,,,,1108.53,
5734100,07:27:36,07:27:36,6927,4,,,,1363.15,0
5734100,07:28:39,07:28:39,8417,5,,,,1780.86,0
5734100,07:30:26,07:30:26,9619,6,,,,2616.77,0
5734100,07:30:51,07:30:51,7792,7,,,,2812.07,0
5734100,07:31:26,07:31:26,8959,8,,,,3009.95,0
5734100,07:32:15,07:32:15,6983,9,,,,3304.3,0
5734100,07:32:56,07:32:56,6984,10,,,,3566.66,0
5734100,07:34:00,07:34:00,7786,11,,,,4018.72,
5734100,07:34:43,07:34:43,7787,12,,,,4273.6,0
5734100,07:34:56,07:34:56,10033,13,,,,4344.62,0
5734100,07:35:18,07:35:18,1938,14,,,,4459.8,0
5734100,07:35:59,07:35:59,1939,15,,,,4734.31,0
5734100,07:36:46,07:36:46,1940,16,,,,4909.48,0
5734100,07:37:56,07:37:56,10546,17,,,,5293.96,0
5734100,07:38:31,07:38:31,10547,18,,,,5525.78,0
5734100,07:40:17,07:40:17,10548,19,,,,6086.66,0
5734100,07:40:49,07:40:49,10549,20,,,,6313.99,0
5734100,07:41:46,07:41:46,10550,21,,,,6669.29,0
5734100,07:42:16,07:42:16,10551,22,,,,6910.08,0
5734100,07:43:00,07:43:00,8683,23,,1,,7218.32,
578010,12:05:00,12:05:00,10536,1,,,1,0,
578010,12:07:02,12:07:02,9809,2,,,,755.25,0
578010,12:08:00,12:08:00,5560,3,,,,1108.53,
578010,12:08:31,12:08:31,6927,4,,,,1363.15,0
578010,12:09:25,12:09:25,8417,5,,,,1780.86,0
578010,12:10:56,12:10:56,9619,6,,,,2616.77,0
578010,12:11:18,12:11:18,7792,7,,,,2812.07,0
578010,12:11:48,12:11:48,8959,8,,,,3009.95,0
578010,12:12:30,12:12:30,6983,9,,,,3304.3,0
578010,12:13:05,12:13:05,6984,10,,,,3566.66,0
578010,12:14:00,12:14:00,7786,11,,,,4018.72,
578010,12:14:28,12:14:28,7787,12,,,,4273.6,0
578010,12:14:37,12:14:37,10033,13,,,,4344.62,0
578010,12:14:52,12:14:52,1938,14,,,,4459.8,0
578010,12:15:19,12:15:19,1939,15,,,,4734.31,0
578010,12:15:51,12:15:51,1940,16,,,,4909.48,0
578010,12:16:37,12:16:37,10546,17,,,,5293.96,0
578010,12:17:00,12:17:00,10547,18,,,,5525.78,0
578010,12:18:11,12:18:11,10548,19,,,,6086.66,0
578010,12:18:33,12:18:33,10549,20,,,,6313.99,0
578010,12:19:10,12:19:10,10550,21,,,,6669.29,0
578010,12:19:31,12:19:31,10551,22,,,,6910.08,0
578010,12:20:00,12:20:00,8683,23,,1,,7218.32,
578080,12:05:00,12:05:00,10536,1,,,1,0,
578080,12:07:02,12:07:02,9809,2,,,,755.25,0
578080,12:08:00,12:08:00,5560,3,,,,1108.53,
578080,12:08:31,12:08:31,6927,4,,,,1363.15,0
578080,12:09:25,12:09:25,8417,5,,,,1780.86,0
578080,12:10:56,12:10:56,9619,6,,,,2616.77,0
578080,12:11:18,12:11:18,7792,7,,,,2812.07,0
578080,12:11:48,12:11:48,8959,8,,,,3009.95,0
578080,12:12:30,12:12:30,6983,9,,,,3304.3,0
578080,12:13:05,12:13:05,6984,10,,,,3566.66,0
578080,12:14:00,12:14:00,7786,11,,,,4018.72,
578080,12:14:28,12:14:28,7787,12,,,,4273.6,0
578080,12:14:37,12:14:37,10033,13,,,,4344.62,0
578080,12:14:52,12:14:52,1938,14,,,,4459.8,0
578080,12:15:19,12:15:19,1939,15,,,,4734.31,0
578080,12:15:51,12:15:51,1940,16,,,,4909.48,0
578080,12:16:37,12:16:37,10546,17,,,,5293.96,0
578080,12:17:00,12:17:00,10547,18,,,,5525.78,0
578080,12:18:11,12:18:11,10548,19,,,,6086.66,0
578080,12:18:33,12:18:33,10549,20,,,,6313.99,0
578080,12:19:10,12:19:10,10550,21,,,,6669.29,0
578080,12:19:31,12:19:31,10551,22,,,,6910.08,0
578080,12:20:00,12:20:00,8683,23,,1,,7218.32,
578090,12:05:00,12:05:00,10536,1,,,1,0,
578090,12:07:02,12:07:02,9809,2,,,,755.25,0
578090,12:08:00,12:08:00,5560,3,,,,1108.53,
578090,12:08:31,12:08:31,6927,4,,,,1363.15,0
578090,12:09:25,12:09:25,8417,5,,,,1780.86,0
578090,12:10:56,12:10:56,9619,6,,,,2616.77,0
578090,12:11:18,12:11:18,7792,7,,,,2812.07,0
578090,12:11:48,12:11:48,8959,8,,,,3009.95,0
578090,12:12:30,12:12:30,6983,9,,,,3304.3,0
578090,12:13:05,12:13:05,6984,10,,,,3566.66,0
578090,12:14:00,12:14:00,7786,11,,,,4018.72,
578090,12:14:28,12:14:28,7787,12,,,,4273.6,0
578090,12:14:37,12:14:37,10033,13,,,,4344.62,0
578090,12:14:52,12:14:52,1938,14,,,,4459.8,0
578090,12:15:19,12:15:19,1939,15,,,,4734.31,0
578090,12:15:51,12:15:51,1940,16,,,,4909.48,0
578090,12:16:37,12:16:37,10546,17,,,,5293.96,0
578090,12:17:00,12:17:00,10547,18,,,,5525.78,0
578090,12:18:11,12:18:11,10548,19,,,,6086.66,0
578090,12:18:33,12:18:33,10549,20,,,,6313.99,0
578090,12:19:10,12:19:10,10550,21,,,,6669.29,0
578090,12:19:31,12:19:31,10551,22,,,,6910.08,0
578090,12:20:00,12:20:00,8683,23,,1,,7218.32,
6020110,07:28:00,07:28:00,10536,1,,,1,0,
6020110,07:30:02,07:30:02,9809,2,,,,755.25,0
6020110,07:31:00,07:31:00,5560,3,,,,1108.53,
6020110,07:31:25,07:31:25,6927,4,,,,1363.15,0
6020110,07:32:11,07:32:11,8417,5,,,,1780.86,0
6020110,07:33:27,07:33:27,9619,6,,,,2616.77,0
6020110,07:33:45,07:33:45,7792,7,,,,2812.07,0
6020110,07:34:10,07:34:10,8959,8,,,,3009.95,0
6020110,07:34:45,07:34:45,6983,9,,,,3304.3,0
6020110,07:35:14,07:35:14,6984,10,,,,3566.66,0
6020110,07:36:00,07:36:00,7786,11,,,,4018.72,
6020110,07:36:28,07:36:28,7787,12,,,,4273.6,0
6020110,07:36:37,07:36:37,10033,13,,,,4344.62,0
6020110,07:36:52,07:36:52,1938,14,,,,4459.8,0
6020110,07:37:19,07:37:19,1939,15,,,,4734.31,0
6020110,07:37:51,07:37:51,1940,16,,,,4909.48,0
6020110,07:38:37,07:38:37,10546,17,,,,5293.96,0
6020110,07:39:00,07:39:00,10547,18,,,,5525.78,0
6020110,07:40:11,07:40:11,10548,19,,,,6086.66,0
6020110,07:40:33,07:40:33,10549,20,,,,6313.99,0
6020110,07:41:10,07:41:10,10550,21,,,,6669.29,0
6020110,07:41:31,07:41:31,10551,22,,,,6910.08,0
6020110,07:42:00,07:42:00,8683,23,,1,,7218.32,
6333110,18:58:00,18:58:00,10536,1,,,1,0,
6333110,19:00:02,19:00:02,9809,2,,,,755.25,0
6333110,19:01:00,19:01:00,5560,3,,,,1108.53,
6333110,19:01:31,19:01:31,6927,4,,,,1363.15,0
6333110,19:02:25,19:02:25,8417,5,,,,1780.86,0
6333110,19:03:56,19:03:56,9619,6,,,,2616.77,0
6333110,19:04:18,19:04:18,7792,7,,,,2812.07,0
6333110,19:04:48,19:04:48,8959,8,,,,3009.95,0
6333110,19:05:30,19:05:30,6983,9,,,,3304.3,0
6333110,19:06:05,19:06:05,6984,10,,,,3566.66,0
6333110,19:07:00,19:07:00,7786,11,,,,4018.72,
6333110,19:07:28,19:07:28,7787,12,,,,4273.6,0
6333110,19:07:37,19:07:37,10033,13,,,,4344.62,0
6333110,19:07:52,19:07:52,1938,14,,,,4459.8,0
6333110,19:08:19,19:08:19,1939,15,,,,4734.31,0
6333110,19:08:51,19:08:51,1940,16,,,,4909.48,0
6333110,19:09:37,19:09:37,10546,17,,,,5293.96,0
6333110,19:10:00,19:10:00,10547,18,,,,5525.78,0
6333110,19:11:11,19:11:11,10548,19,,,,6086.66,0
6333110,19:11:33,19:11:33,10549,20,,,,6313.99,0
6333110,19:12:10,19:12:10,10550,21,,,,6669.29,0
6333110,19:12:31,19:12:31,10551,22,,,,6910.08,0
6333110,19:13:00,19:13:00,8683,23,,1,,7218.32,
6604100,15:54:00,15:54:00,10536,1,,,1,0,
6604100,15:56:02,15:56:02,9809,2,,,,755.25,0
6604100,15:57:00,15:57:00,5560,3,,,,1108.53,
6604100,15:57:36,15:57:36,6927,4,,,,1363.15,0
6604100,15:58:39,15:58:39,8417,5,,,,1780.86,0
6604100,16:00:26,16:00:26,9619,6,,,,2616.77,0
6604100,16:00:51,16:00:51,7792,7,,,,2812.07,0
6604100,16:01:26,16:01:26,8959,8,,,,3009.95,0
6604100,16:02:15,16:02:15,6983,9,,,,3304.3,0
6604100,16:02:56,16:02:56,6984,10,,,,3566.66,0
6604100,16:04:00,16:04:00,7786,11,,,,4018.72,
6604100,16:04:48,16:04:48,7787,12,,,,4273.6,0
6604100,16:05:02,16:05:02,10033,13,,,,4344.62,0
6604100,16:05:26,16:05:26,1938,14,,,,4459.8,0
6604100,16:06:12,16:06:12,1939,15,,,,4734.31,0
6604100,16:07:05,16:07:05,1940,16,,,,4909.48,0
6604100,16:08:22,16:08:22,10546,17,,,,5293.96,0
6604100,16:09:01,16:09:01,10547,18,,,,5525.78,0
6604100,16:10:59,16:10:59,10548,19,,,,6086.66,0
6604100,16:11:35,16:11:35,10549,20,,,,6313.99,0
6604100,16:12:38,16:12:38,10550,21,,,,6669.29,0
6604100,16:13:11,16:13:11,10551,22,,,,6910.08,0
6604100,16:14:00,16:14:00,8683,23,,1,,7218.32,
6726020,15:54:00,15:54:00,10536,1,,,1,0,
6726020,15:56:02,15:56:02,9809,2,,,,755.25,0
6726020,15:57:00,15:57:00,5560,3,,,,1108.53,
6726020,15:57:36,15:57:36,6927,4,,,,1363.15,0
6726020,15:58:39,15:58:39,8417,5,,,,1780.86,0
6726020,16:00:26,16:00:26,9619,6,,,,2616.77,0
6726020,16:00:51,16:00:51,7792,7,,,,2812.07,0
6726020,16:01:26,16:01:26,8959,8,,,,3009.95,0
6726020,16:02:15,16:02:15,6983,9,,,,3304.3,0
6726020,16:02:56,16:02:56,6984,10,,,,3566.66,0
6726020,16:04:00,16:04:00,7786,11,,,,4018.72,
6726020,16:04:48,16:04:48,7787,12,,,,4273.6,0
6726020,16:05:02,16:05:02,10033,13,,,,4344.62,0
6726020,16:05:26,16:05:26,1938,14,,,,4459.8,0
6726020,16:06:12,16:06:12,1939,15,,,,4734.31,0
6726020,16:07:05,16:07:05,1940,16,,,,4909.48,0
6726020,16:08:22,16:08:22,10546,17,,,,5293.96,0
6726020,16:09:01,16:09:01,10547,18,,,,5525.78,0
6726020,16:10:59,16:10:59,10548,19,,,,6086.66,0
6726020,16:11:35,16:11:35,10549,20,,,,6313.99,0
6726020,16:12:38,16:12:38,10550,21,,,,6669.29,0
6726020,16:13:11,16:13:11,10551,22,,,,6910.08,0
6726020,16:14:00,16:14:00,8683,23,,1,,7218.32,
6726030,15:54:00,15:54:00,10536,1,,,1,0,
6726030,15:56:02,15:56:02,9809,2,,,,755.25,0
6726030,15:57:00,15:57:00,5560,3,,,,1108.53,
6726030,15:57:36,15:57:36,6927,4,,,,1363.15,0
6726030,15:58:39,15:58:39,8417,5,,,,1780.86,0
6726030,16:00:26,16:00:26,9619,6,,,,2616.77,0
6726030,16:00:51,16:00:51,7792,7,,,,2812.07,0
6726030,16:01:26,16:01:26,8959,8,,,,3009.95,0
6726030,16:02:15,16:02:15,6983,9,,,,3304.3,0
6726030,16:02:56,16:02:56,6984,10,,,,3566.66,0
6726030,16:04:00,16:04:00,7786,11,,,,4018.72,
6726030,16:04:48,16:04:48,7787,12,,,,4273.6,0
6726030,16:05:02,16:05:02,10033,13,,,,4344.62,0
6726030,16:05:26,16:05:26,1938,14,,,,4459.8,0
6726030,16:06:12,16:06:12,1939,15,,,,4734.31,0
6726030,16:07:05,16:07:05,1940,16,,,,4909.48,0
6726030,16:08:22,16:08:22,10546,17,,,,5293.96,0
6726030,16:09:01,16:09:01,10547,18,,,,5525.78,0
6726030,16:10:59,16:10:59,10548,19,,,,6086.66,0
6726030,16:11:35,16:11:35,10549,20,,,,6313.99,0
6726030,16:12:38,16:12:38,10550,21,,,,6669.29,0
6726030,16:13:11,16:13:11,10551,22,,,,6910.08,0
6726030,16:14:00,16:14:00,8683,23,,1,,7218.32,
6726040,15:54:00,15:54:00,10536,1,,,1,0,
6726040,15:56:02,15:56:02,9809,2,,,,755.25,0
6726040,15:57:00,15:57:00,5560,3,,,,1108.53,
6726040,15:57:36,15:57:36,6927,4,,,,1363.15,0
6726040,15:58:39,15:58:39,8417,5,,,,1780.86,0
6726040,16:00:26,16:00:26,9619,6,,,,2616.77,0
6726040,16:00:51,16:00:51,7792,7,,,,2812.07,0
6726040,16:01:26,16:01:26,8959,8,,,,3009.95,0
6726040,16:02:15,16:02:15,6983,9,,,,3304.3,0
6726040,16:02:56,16:02:56,6984,10,,,,3566.66,0
6726040,16:04:00,16:04:00,7786,11,,,,4018.72,
6726040,16:04:48,16:04:48,7787,12,,,,4273.6,0
6726040,16:05:02,16:05:02,10033,13,,,,4344.62,0
6726040,16:05:26,16:05:26,1938,14,,,,4459.8,0
6726040,16:06:12,16:06:12,1939,15,,,,4734.31,0
6726040,16:07:05,16:07:05,1940,16,,,,4909.48,0
6726040,16:08:22,16:08:22,10546,17,,,,5293.96,0
6726040,16:09:01,16:09:01,10547,18,,,,5525.78,0
6726040,16:10:59,16:10:59,10548,19,,,,6086.66,0
6726040,16:11:35,16:11:35,10549,20,,,,6313.99,0
6726040,16:12:38,16:12:38,10550,21,,,,6669.29,0
6726040,16:13:11,16:13:11,10551,22,,,,6910.08,0
6726040,16:14:00,16:14:00,8683,23,,1,,7218.32,
6726050,15:54:00,15:54:00,10536,1,,,1,0,
6726050,15:56:02,15:56:02,9809,2,,,,755.25,0
6726050,15:57:00,15:57:00,5560,3,,,,1108.53,
6726050,15:57:36,15:57:36,6927,4,,,,1363.15,0
6726050,15:58:39,15:58:39,8417,5,,,,1780.86,0
6726050,16:00:26,16:00:26,9619,6,,,,2616.77,0
6726050,16:00:51,16:00:51,7792,7,,,,2812.07,0
6726050,16:01:26,16:01:26,8959,8,,,,3009.95,0
6726050,16:02:15,16:02:15,6983,9,,,,3304.3,0
6726050,16:02:56,16:02:56,6984,10,,,,3566.66,0
6726050,16:04:00,16:04:00,7786,11,,,,4018.72,
6726050,16:04:48,16:04:48,7787,12,,,,4273.6,0
6726050,16:05:02,16:05:02,10033,13,,,,4344.62,0
6726050,16:05:26,16:05:26,1938,14,,,,4459.8,0
6726050,16:06:12,16:06:12,1939,15,,,,4734.31,0
6726050,16:07:05,16:07:05,1940,16,,,,4909.48,0
6726050,16:08:22,16:08:22,10546,17,,,,5293.96,0
6726050,16:09:01,16:09:01,10547,18,,,,5525.78,0
6726050,16:10:59,16:10:59,10548,19,,,,6086.66,0
6726050,16:11:35,16:11:35,10549,20,,,,6313.99,0
6726050,16:12:38,16:12:38,10550,21,,,,6669.29,0
6726050,16:13:11,16:13:11,10551,22,,,,6910.08,0
6726050,16:14:00,16:14:00,8683,23,,1,,7218.32,
6726060,15:54:00,15:54:00,10536,1,,,1,0,
6726060,15:56:02,15:56:02,9809,2,,,,755.25,0
6726060,15:57:00,15:57:00,5560,3,,,,1108.53,
6726060,15:57:36,15:57:36,6927,4,,,,1363.15,0
6726060,15:58:39,15:58:39,8417,5,,,,1780.86,0
6726060,16:00:26,16:00:26,9619,6,,,,2616.77,0
6726060,16:00:51,16:00:51,7792,7,,,,2812.07,0
6726060,16:01:26,16:01:26,8959,8,,,,3009.95,0
6726060,16:02:15,16:02:15,6983,9,,,,3304.3,0
6726060,16:02:56,16:02:56,6984,10,,,,3566.66,0
6726060,16:04:00,16:04:00,7786,11,,,,4018.72,
6726060,16:04:48,16:04:48,7787,12,,,,4273.6,0
6726060,16:05:02,16:05:02,10033,13,,,,4344.62,0
6726060,16:05:26,16:05:26,1938,14,,,,4459.8,0
6726060,16:06:12,16:06:12,1939,15,,,,4734.31,0
6726060,16:07:05,16:07:05,1940,16,,,,4909.48,0
6726060,16:08:22,16:08:22,10546,17,,,,5293.96,0
6726060,16:09:01,16:09:01,10547,18,,,,5525.78,0
6726060,16:10:59,16:10:59,10548,19,,,,6086.66,0
6726060,16:11:35,16:11:35,10549,20,,,,6313.99,0
6726060,16:12:38,16:12:38,10550,21,,,,6669.29,0
6726060,16:13:11,16:13:11,10551,22,,,,6910.08,0
6726060,16:14:00,16:14:00,8683,23,,1,,7218.32,
6920010,14:35:00,14:35:00,10536,1,,,1,0,
6920010,14:37:02,14:37:02,9809,2,,,,755.25,0
6920010,14:38:00,14:38:00,5560,3,,,,1108.53,
6920010,14:38:31,14:38:31,6927,4,,,,1363.15,0
6920010,14:39:25,14:39:25,8417,5,,,,1780.86,0
6920010,14:40:56,14:40:56,9619,6,,,,2616.77,0
6920010,14:41:18,14:41:18,7792,7,,,,2812.07,0
6920010,14:41:48,14:41:48,8959,8,,,,3009.95,0
6920010,14:42:30,14:42:30,6983,9,,,,3304.3,0
6920010,14:43:05,14:43:05,6984,10,,,,3566.66,0
6920010,14:44:00,14:44:00,7786,11,,,,4018.72,
6920010,14:44:28,14:44:28,7787,12,,,,4273.6,0
6920010,14:44:37,14:44:37,10033,13,,,,4344.62,0
6920010,14:44:52,14:44:52,1938,14,,,,4459.8,0
6920010,14:45:19,14:45:19,1939,15,,,,4734.31,0
6920010,14:45:51,14:45:51,1940,16,,,,4909.48,0
6920010,14:46:37,14:46:37,10546,17,,,,5293.96,0
6920010,14:47:00,14:47:00,10547,18,,,,5525.78,0
6920010,14:48:11,14:48:11,10548,19,,,,6086.66,0
6920010,14:48:33,14:48:33,10549,20,,,,6313.99,0
6920010,14:49:10,14:49:10,10550,21,,,,6669.29,0
6920010,14:49:31,14:49:31,10551,22,,,,6910.08,0
6920010,14:50:00,14:50:00,8683,23,,1,,7218.32,
6920080,14:35:00,14:35:00,10536,1,,,1,0,
6920080,14:37:02,14:37:02,9809,2,,,,755.25,0
6920080,14:38:00,14:38:00,5560,3,,,,1108.53,
6920080,14:38:31,14:38:31,6927,4,,,,1363.15,0
6920080,14:39:25,14:39:25,8417,5,,,,1780.86,0
6920080,14:40:56,14:40:56,9619,6,,,,2616.77,0
6920080,14:41:18,14:41:18,7792,7,,,,2812.07,0
6920080,14:41:48,14:41:48,8959,8,,,,3009.95,0
6920080,14:42:30,14:42:30,6983,9,,,,3304.3,0
6920080,14:43:05,14:43:05,6984,10,,,,3566.66,0
6920080,14:44:00,14:44:00,7786,11,,,,4018.72,
6920080,14:44:28,14:44:28,7787,12,,,,4273.6,0
6920080,14:44:37,14:44:37,10033,13,,,,4344.62,0
6920080,14:44:52,14:44:52,1938,14,,,,4459.8,0
6920080,14:45:19,14:45:19,1939,15,,,,4734.31,0
6920080,14:45:51,14:45:51,1940,16,,,,4909.48,0
6920080,14:46:37,14:46:37,10546,17,,,,5293.96,0
6920080,14:47:00,14:47:00,10547,18,,,,5525.78,0
6920080,14:48:11,14:48:11,10548,19,,,,6086.66,0
6920080,14:48:33,14:48:33,10549,20,,,,6313.99,0
6920080,14:49:10,14:49:10,10550,21,,,,6669.29,0
6920080,14:49:31,14:49:31,10551,22,,,,6910.08,0
6920080,14:50:00,14:50:00,8683,23,,1,,7218.32,
6920090,14:35:00,14:35:00,10536,1,,,1,0,
6920090,14:37:02,14:37:02,9809,2,,,,755.25,0
6920090,14:38:00,14:38:00,5560,3,,,,1108.53,
6920090,14:38:31,14:38:31,6927,4,,,,1363.15,0
6920090,14:39:25,14:39:25,8417,5,,,,1780.86,0
6920090,14:40:56,14:40:56,9619,6,,,,2616.77,0
6920090,14:41:18,14:41:18,7792,7,,,,2812.07,0
6920090,14:41:48,14:41:48,8959,8,,,,3009.95,0
6920090,14:42:30,14:42:30,6983,9,,,,3304.3,0
6920090,14:43:05,14:43:05,6984,10,,,,3566.66,0
6920090,14:44:00,14:44:00,7786,11,,,,4018.72,
6920090,14:44:28,14:44:28,7787,12,,,,4273.6,0
6920090,14:44:37,14:44:37,10033,13,,,,4344.62,0
6920090,14:44:52,14:44:52,1938,14,,,,4459.8,0
6920090,14:45:19,14:45:19,1939,15,,,,4734.31,0
6920090,14:45:51,14:45:51,1940,16,,,,4909.48,0
6920090,14:46:37,14:46:37,10546,17,,,,5293.96,0
6920090,14:47:00,14:47:00,10547,18,,,,5525.78,0
6920090,14:48:11,14:48:11,10548,19,,,,6086.66,0
6920090,14:48:33,14:48:33,10549,20,,,,6313.99,0
6920090,14:49:10,14:49:10,10550,21,,,,6669.29,0
6920090,14:49:31,14:49:31,10551,22,,,,6910.08,0
6920090,14:50:00,14:50:00,8683,23,,1,,7218.32,
7286010,08:35:00,08:35:00,10536,1,,,1,0,
7286010,08:37:02,08:37:02,9809,2,,,,755.25,0
7286010,08:38:00,08:38:00,5560,3,,,,1108.53,
7286010,08:38:25,08:38:25,6927,4,,,,1363.15,0
7286010,08:39:11,08:39:11,8417,5,,,,1780.86,0
7286010,08:40:27,08:40:27,9619,6,,,,2616.77,0
7286010,08:40:45,08:40:45,7792,7,,,,2812.07,0
7286010,08:41:10,08:41:10,8959,8,,,,3009.95,0
7286010,08:41:45,08:41:45,6983,9,,,,3304.3,0
7286010,08:42:14,08:42:14,6984,10,,,,3566.66,0
7286010,08:43:00,08:43:00,7786,11,,,,4018.72,
7286010,08:43:28,08:43:28,7787,12,,,,4273.6,0
7286010,08:43:37,08:43:37,10033,13,,,,4344.62,0
7286010,08:43:52,08:43:52,1938,14,,,,4459.8,0
7286010,08:44:19,08:44:19,1939,15,,,,4734.31,0
7286010,08:44:51,08:44:51,1940,16,,,,4909.48,0
7286010,08:45:37,08:45:37,10546,17,,,,5293.96,0
7286010,08:46:00,08:46:00,10547,18,,,,5525.78,0
7286010,08:47:11,08:47:11,10548,19,,,,6086.66,0
7286010,08:47:33,08:47:33,10549,20,,,,6313.99,0
7286010,08:48:10,08:48:10,10550,21,,,,6669.29,0
7286010,08:48:31,08:48:31,10551,22,,,,6910.08,0
7286010,08:49:00,08:49:00,8683,23,,1,,7218.32,
7286080,08:35:00,08:35:00,10536,1,,,1,0,
7286080,08:37:02,08:37:02,9809,2,,,,755.25,0
7286080,08:38:00,08:38:00,5560,3,,,,1108.53,
7286080,08:38:25,08:38:25,6927,4,,,,1363.15,0
7286080,08:39:11,08:39:11,8417,5,,,,1780.86,0
7286080,08:40:27,08:40:27,9619,6,,,,2616.77,0
7286080,08:40:45,08:40:45,7792,7,,,,2812.07,0
7286080,08:41:10,08:41:10,8959,8,,,,3009.95,0
7286080,08:41:45,08:41:45,6983,9,,,,3304.3,0
7286080,08:42:14,08:42:14,6984,10,,,,3566.66,0
7286080,08:43:00,08:43:00,7786,11,,,,4018.72,
7286080,08:43:28,08:43:28,7787,12,,,,4273.6,0
7286080,08:43:37,08:43:37,10033,13,,,,4344.62,0
7286080,08:43:52,08:43:52,1938,14,,,,4459.8,0
7286080,08:44:19,08:44:19,1939,15,,,,4734.31,0
7286080,08:44:51,08:44:51,1940,16,,,,4909.48,0
7286080,08:45:37,08:45:37,10546,17,,,,5293.96,0
7286080,08:46:00,08:46:00,10547,18,,,,5525.78,0
7286080,08:47:11,08:47:11,10548,19,,,,6086.66,0
7286080,08:47:33,08:47:33,10549,20,,,,6313.99,0
7286080,08:48:10,08:48:10,10550,21,,,,6669.29,0
7286080,08:48:31,08:48:31,10551,22,,,,6910.08,0
7286080,08:49:00,08:49:00,8683,23,,1,,7218.32,
7286090,08:35:00,08:35:00,10536,1,,,1,0,
7286090,08:37:02,08:37:02,9809,2,,,,755.25,0
7286090,08:38:00,08:38:00,5560,3,,,,1108.53,
7286090,08:38:25,08:38:25,6927,4,,,,1363.15,0
7286090,08:39:11,08:39:11,8417,5,,,,1780.86,0
7286090,08:40:27,08:40:27,9619,6,,,,2616.77,0
7286090,08:40:45,08:40:45,7792,7,,,,2812.07,0
7286090,08:41:10,08:41:10,8959,8,,,,3009.95,0
7286090,08:41:45,08:41:45,6983,9,,,,3304.3,0
7286090,08:42:14,08:42:14,6984,10,,,,3566.66,0
7286090,08:43:00,08:43:00,7786,11,,,,4018.72,
7286090,08:43:28,08:43:28,7787,12,,,,4273.6,0
7286090,08:43:37,08:43:37,10033,13,,,,4344.62,0
7286090,08:43:52,08:43:52,1938,14,,,,4459.8,0
7286090,08:44:19,08:44:19,1939,15,,,,4734.31,0
7286090,08:44:51,08:44:51,1940,16,,,,4909.48,0
7286090,08:45:37,08:45:37,10546,17,,,,5293.96,0
7286090,08:46:00,08:46:00,10547,18,,,,5525.78,0
7286090,08:47:11,08:47:11,10548,19,,,,6086.66,0
7286090,08:47:33,08:47:33,10549,20,,,,6313.99,0
7286090,08:48:10,08:48:10,10550,21,,,,6669.29,0
7286090,08:48:31,08:48:31,10551,22,,,,6910.08,0
7286090,08:49:00,08:49:00,8683,23,,1,,7218.32,
7446100,19:24:00,19:24:00,10536,1,,,1,0,
7446100,19:26:02,19:26:02,9809,2,,,,755.25,0
7446100,19:27:00,19:27:00,5560,3,,,,1108.53,
7446100,19:27:31,19:27:31,6927,4,,,,1363.15,0
7446100,19:28:25,19:28:25,8417,5,,,,1780.86,0
7446100,19:29:56,19:29:56,9619,6,,,,2616.77,0
7446100,19:30:18,19:30:18,7792,7,,,,2812.07,0
7446100,19:30:48,19:30:48,8959,8,,,,3009.95,0
7446100,19:31:30,19:31:30,6983,9,,,,3304.3,0
7446100,19:32:05,19:32:05,6984,10,,,,3566.66,0
7446100,19:33:00,19:33:00,7786,11,,,,4018.72,
7446100,19:33:43,19:33:43,7787,12,,,,4273.6,0
7446100,19:33:56,19:33:56,10033,13,,,,4344.62,0
7446100,19:34:18,19:34:18,1938,14,,,,4459.8,0
7446100,19:34:59,19:34:59,1939,15,,,,4734.31,0
7446100,19:35:46,19:35:46,1940,16,,,,4909.48,0
7446100,19:36:56,19:36:56,10546,17,,,,5293.96,0
7446100,19:37:31,19:37:31,10547,18,,,,5525.78,0
7446100,19:39:17,19:39:17,10548,19,,,,6086.66,0
7446100,19:39:49,19:39:49,10549,20,,,,6313.99,0
7446100,19:40:46,19:40:46,10550,21,,,,6669.29,0
7446100,19:41:16,19:41:16,10551,22,,,,6910.08,0
7446100,19:42:00,19:42:00,8683,23,,1,,7218.32,
7620100,18:54:00,18:54:00,10536,1,,,1,0,
7620100,18:56:02,18:56:02,9809,2,,,,755.25,0
7620100,18:57:00,18:57:00,5560,3,,,,1108.53,
7620100,18:57:31,18:57:31,6927,4,,,,1363.15,0
7620100,18:58:25,18:58:25,8417,5,,,,1780.86,0
7620100,18:59:56,18:59:56,9619,6,,,,2616.77,0
7620100,19:00:18,19:00:18,7792,7,,,,2812.07,0
7620100,19:00:48,19:00:48,8959,8,,,,3009.95,0
7620100,19:01:30,19:01:30,6983,9,,,,3304.3,0
7620100,19:02:05,19:02:05,6984,10,,,,3566.66,0
7620100,19:03:00,19:03:00,7786,11,,,,4018.72,
7620100,19:03:43,19:03:43,7787,12,,,,4273.6,0
7620100,19:03:56,19:03:56,10033,13,,,,4344.62,0
7620100,19:04:18,19:04:18,1938,14,,,,4459.8,0
7620100,19:04:59,19:04:59,1939,15,,,,4734.31,0
7620100,19:05:46,19:05:46,1940,16,,,,4909.48,0
7620100,19:06:56,19:06:56,10546,17,,,,5293.96,0
7620100,19:07:31,19:07:31,10547,18,,,,5525.78,0
7620100,19:09:17,19:09:17,10548,19,,,,6086.66,0
7620100,19:09:49,19:09:49,10549,20,,,,6313.99,0
7620100,19:10:46,19:10:46,10550,21,,,,6669.29,0
7620100,19:11:16,19:11:16,10551,22,,,,6910.08,0
7620100,19:12:00,19:12:00,8683,23,,1,,7218.32,
7621100,09:24:00,09:24:00,10536,1,,,1,0,
7621100,09:26:02,09:26:02,9809,2,,,,755.25,0
7621100,09:27:00,09:27:00,5560,3,,,,1108.53,
7621100,09:27:36,09:27:36,6927,4,,,,1363.15,0
7621100,09:28:39,09:28:39,8417,5,,,,1780.86,0
7621100,09:30:26,09:30:26,9619,6,,,,2616.77,0
7621100,09:30:51,09:30:51,7792,7,,,,2812.07,0
7621100,09:31:26,09:31:26,8959,8,,,,3009.95,0
7621100,09:32:15,09:32:15,6983,9,,,,3304.3,0
7621100,09:32:56,09:32:56,6984,10,,,,3566.66,0
7621100,09:34:00,09:34:00,7786,11,,,,4018.72,
7621100,09:34:48,09:34:48,7787,12,,,,4273.6,0
7621100,09:35:02,09:35:02,10033,13,,,,4344.62,0
7621100,09:35:26,09:35:26,1938,14,,,,4459.8,0
7621100,09:36:12,09:36:12,1939,15,,,,4734.31,0
7621100,09:37:05,09:37:05,1940,16,,,,4909.48,0
7621100,09:38:22,09:38:22,10546,17,,,,5293.96,0
7621100,09:39:01,09:39:01,10547,18,,,,5525.78,0
7621100,09:40:59,09:40:59,10548,19,,,,6086.66,0
7621100,09:41:35,09:41:35,10549,20,,,,6313.99,0
7621100,09:42:38,09:42:38,10550,21,,,,6669.29,0
7621100,09:43:11,09:43:11,10551,22,,,,6910.08,0
7621100,09:44:00,09:44:00,8683,23,,1,,7218.32,
7871110,13:58:00,13:58:00,10536,1,,,1,0,
7871110,14:00:02,14:00:02,9809,2,,,,755.25,0
7871110,14:01:00,14:01:00,5560,3,,,,1108.53,
7871110,14:01:31,14:01:31,6927,4,,,,1363.15,0
7871110,14:02:25,14:02:25,8417,5,,,,1780.86,0
7871110,14:03:56,14:03:56,9619,6,,,,2616.77,0
7871110,14:04:18,14:04:18,7792,7,,,,2812.07,0
7871110,14:04:48,14:04:48,8959,8,,,,3009.95,0
7871110,14:05:30,14:05:30,6983,9,,,,3304.3,0
7871110,14:06:05,14:06:05,6984,10,,,,3566.66,0
7871110,14:07:00,14:07:00,7786,11,,,,4018.72,
7871110,14:07:28,14:07:28,7787,12,,,,4273.6,0
7871110,14:07:37,14:07:37,10033,13,,,,4344.62,0
7871110,14:07:52,14:07:52,1938,14,,,,4459.8,0
7871110,14:08:19,14:08:19,1939,15,,,,4734.31,0
7871110,14:08:51,14:08:51,1940,16,,,,4909.48,0
7871110,14:09:37,14:09:37,10546,17,,,,5293.96,0
7871110,14:10:00,14:10:00,10547,18,,,,5525.78,0
7871110,14:11:11,14:11:11,10548,19,,,,6086.66,0
7871110,14:11:33,14:11:33,10549,20,,,,6313.99,0
7871110,14:12:10,14:12:10,10550,21,,,,6669.29,0
7871110,14:12:31,14:12:31,10551,22,,,,6910.08,0
7871110,14:13:00,14:13:00,8683,23,,1,,7218.32,
7890020,21:24:00,21:24:00,10536,1,,,1,0,
7890020,21:26:02,21:26:02,9809,2,,,,755.25,0
7890020,21:27:00,21:27:00,5560,3,,,,1108.53,
7890020,21:27:31,21:27:31,6927,4,,,,1363.15,0
7890020,21:28:25,21:28:25,8417,5,,,,1780.86,0
7890020,21:29:56,21:29:56,9619,6,,,,2616.77,0
7890020,21:30:18,21:30:18,7792,7,,,,2812.07,0
7890020,21:30:48,21:30:48,8959,8,,,,3009.95,0
7890020,21:31:30,21:31:30,6983,9,,,,3304.3,0
7890020,21:32:05,21:32:05,6984,10,,,,3566.66,0
7890020,21:33:00,21:33:00,7786,11,,,,4018.72,
7890020,21:33:38,21:33:38,7787,12,,,,4273.6,0
7890020,21:33:50,21:33:50,10033,13,,,,4344.62,0
7890020,21:34:09,21:34:09,1938,14,,,,4459.8,0
7890020,21:34:46,21:34:46,1939,15,,,,4734.31,0
7890020,21:35:28,21:35:28,1940,16,,,,4909.48,0
7890020,21:36:30,21:36:30,10546,17,,,,5293.96,0
7890020,21:37:00,21:37:00,10547,18,,,,5525.78,0
7890020,21:38:35,21:38:35,10548,19,,,,6086.66,0
7890020,21:39:04,21:39:04,10549,20,,,,6313.99,0
7890020,21:39:54,21:39:54,10550,21,,,,6669.29,0
7890020,21:40:21,21:40:21,10551,22,,,,6910.08,0
7890020,21:41:00,21:41:00,8683,23,,1,,7218.32,
7890030,21:24:00,21:24:00,10536,1,,,1,0,
7890030,21:26:02,21:26:02,9809,2,,,,755.25,0
7890030,21:27:00,21:27:00,5560,3,,,,1108.53,
7890030,21:27:31,21:27:31,6927,4,,,,1363.15,0
7890030,21:28:25,21:28:25,8417,5,,,,1780.86,0
7890030,21:29:56,21:29:56,9619,6,,,,2616.77,0
7890030,21:30:18,21:30:18,7792,7,,,,2812.07,0
7890030,21:30:48,21:30:48,8959,8,,,,3009.95,0
7890030,21:31:30,21:31:30,6983,9,,,,3304.3,0
7890030,21:32:05,21:32:05,6984,10,,,,3566.66,0
7890030,21:33:00,21:33:00,7786,11,,,,4018.72,
7890030,21:33:38,21:33:38,7787,12,,,,4273.6,0
7890030,21:33:50,21:33:50,10033,13,,,,4344.62,0
7890030,21:34:09,21:34:09,1938,14,,,,4459.8,0
7890030,21:34:46,21:34:46,1939,15,,,,4734.31,0
7890030,21:35:28,21:35:28,1940,16,,,,4909.48,0
7890030,21:36:30,21:36:30,10546,17,,,,5293.96,0
7890030,21:37:00,21:37:00,10547,18,,,,5525.78,0
7890030,21:38:35,21:38:35,10548,19,,,,6086.66,0
7890030,21:39:04,21:39:04,10549,20,,,,6313.99,0
7890030,21:39:54,21:39:54,10550,21,,,,6669.29,0
7890030,21:40:21,21:40:21,10551,22,,,,6910.08,0
7890030,21:41:00,21:41:00,8683,23,,1,,7218.32,
7890040,21:24:00,21:24:00,10536,1,,,1,0,
7890040,21:26:02,21:26:02,9809,2,,,,755.25,0
7890040,21:27:00,21:27:00,5560,3,,,,1108.53,
7890040,21:27:31,21:27:31,6927,4,,,,1363.15,0
7890040,21:28:25,21:28:25,8417,5,,,,1780.86,0
7890040,21:29:56,21:29:56,9619,6,,,,2616.77,0
7890040,21:30:18,21:30:18,7792,7,,,,2812.07,0
7890040,21:30:48,21:30:48,8959,8,,,,3009.95,0
7890040,21:31:30,21:31:30,6983,9,,,,3304.3,0
7890040,21:32:05,21:32:05,6984,10,,,,3566.66,0
7890040,21:33:00,21:33:00,7786,11,,,,4018.72,
7890040,21:33:38,21:33:38,7787,12,,,,4273.6,0
7890040,21:33:50,21:33:50,10033,13,,,,4344.62,0
7890040,21:34:09,21:34:09,1938,14,,,,4459.8,0
7890040,21:34:46,21:34:46,1939,15,,,,4734.31,0
7890040,21:35:28,21:35:28,1940,16,,,,4909.48,0
7890040,21:36:30,21:36:30,10546,17,,,,5293.96,0
7890040,21:37:00,21:37:00,10547,18,,,,5525.78,0
7890040,21:38:35,21:38:35,10548,19,,,,6086.66,0
7890040,21:39:04,21:39:04,10549,20,,,,6313.99,0
7890040,21:39:54,21:39:54,10550,21,,,,6669.29,0
7890040,21:40:21,21:40:21,10551,22,,,,6910.08,0
7890040,21:41:00,21:41:00,8683,23,,1,,7218.32,
7890050,21:24:00,21:24:00,10536,1,,,1,0,
7890050,21:26:02,21:26:02,9809,2,,,,755.25,0
7890050,21:27:00,21:27:00,5560,3,,,,1108.53,
7890050,21:27:31,21:27:31,6927,4,,,,1363.15,0
7890050,21:28:25,21:28:25,8417,5,,,,1780.86,0
7890050,21:29:56,21:29:56,9619,6,,,,2616.77,0
7890050,21:30:18,21:30:18,7792,7,,,,2812.07,0
7890050,21:30:48,21:30:48,8959,8,,,,3009.95,0
7890050,21:31:30,21:31:30,6983,9,,,,3304.3,0
7890050,21:32:05,21:32:05,6984,10,,,,3566.66,0
7890050,21:33:00,21:33:00,7786,11,,,,4018.72,
7890050,21:33:38,21:33:38,7787,12,,,,4273.6,0
7890050,21:33:50,21:33:50,10033,13,,,,4344.62,0
7890050,21:34:09,21:34:09,1938,14,,,,4459.8,0
7890050,21:34:46,21:34:46,1939,15,,,,4734.31,0
7890050,21:35:28,21:35:28,1940,16,,,,4909.48,0
7890050,21:36:30,21:36:30,10546,17,,,,5293.96,0
7890050,21:37:00,21:37:00,10547,18,,,,5525.78,0
7890050,21:38:35,21:38:35,10548,19,,,,6086.66,0
7890050,21:39:04,21:39:04,10549,20,,,,6313.99,0
7890050,21:39:54,21:39:54,10550,21,,,,6669.29,0
7890050,21:40:21,21:40:21,10551,22,,,,6910.08,0
7890050,21:41:00,21:41:00,8683,23,,1,,7218.32,
7890060,21:24:00,21:24:00,10536,1,,,1,0,
7890060,21:26:02,21:26:02,9809,2,,,,755.25,0
7890060,21:27:00,21:27:00,5560,3,,,,1108.53,
7890060,21:27:31,21:27:31,6927,4,,,,1363.15,0
7890060,21:28:25,21:28:25,8417,5,,,,1780.86,0
7890060,21:29:56,21:29:56,9619,6,,,,2616.77,0
7890060,21:30:18,21:30:18,7792,7,,,,2812.07,0
7890060,21:30:48,21:30:48,8959,8,,,,3009.95,0
7890060,21:31:30,21:31:30,6983,9,,,,3304.3,0
7890060,21:32:05,21:32:05,6984,10,,,,3566.66,0
7890060,21:33:00,21:33:00,7786,11,,,,4018.72,
7890060,21:33:38,21:33:38,7787,12,,,,4273.6,0
7890060,21:33:50,21:33:50,10033,13,,,,4344.62,0
7890060,21:34:09,21:34:09,1938,14,,,,4459.8,0
7890060,21:34:46,21:34:46,1939,15,,,,4734.31,0
7890060,21:35:28,21:35:28,1940,16,,,,4909.48,0
7890060,21:36:30,21:36:30,10546,17,,,,5293.96,0
7890060,21:37:00,21:37:00,10547,18,,,,5525.78,0
7890060,21:38:35,21:38:35,10548,19,,,,6086.66,0
7890060,21:39:04,21:39:04,10549,20,,,,6313.99,0
7890060,21:39:54,21:39:54,10550,21,,,,6669.29,0
7890060,21:40:21,21:40:21,10551,22,,,,6910.08,0
7890060,21:41:00,21:41:00,8683,23,,1,,7218.32,
8148110,12:58:00,12:58:00,10536,1,,,1,0,
8148110,13:00:02,13:00:02,9809,2,,,,755.25,0
8148110,13:01:00,13:01:00,5560,3,,,,1108.53,
8148110,13:01:31,13:01:31,6927,4,,,,1363.15,0
8148110,13:02:25,13:02:25,8417,5,,,,1780.86,0
8148110,13:03:56,13:03:56,9619,6,,,,2616.77,0
8148110,13:04:18,13:04:18,7792,7,,,,2812.07,0
8148110,13:04:48,13:04:48,8959,8,,,,3009.95,0
8148110,13:05:30,13:05:30,6983,9,,,,3304.3,0
8148110,13:06:05,13:06:05,6984,10,,,,3566.66,0
8148110,13:07:00,13:07:00,7786,11,,,,4018.72,
8148110,13:07:28,13:07:28,7787,12,,,,4273.6,0
8148110,13:07:37,13:07:37,10033,13,,,,4344.62,0
8148110,13:07:52,13:07:52,1938,14,,,,4459.8,0
8148110,13:08:19,13:08:19,1939,15,,,,4734.31,0
8148110,13:08:51,13:08:51,1940,16,,,,4909.48,0
8148110,13:09:37,13:09:37,10546,17,,,,5293.96,0
8148110,13:10:00,13:10:00,10547,18,,,,5525.78,0
8148110,13:11:11,13:11:11,10548,19,,,,6086.66,0
8148110,13:11:33,13:11:33,10549,20,,,,6313.99,0
8148110,13:12:10,13:12:10,10550,21,,,,6669.29,0
8148110,13:12:31,13:12:31,10551,22,,,,6910.08,0
8148110,13:13:00,13:13:00,8683,23,,1,,7218.32,
897100,12:54:00,12:54:00,10536,1,,,1,0,
897100,12:56:02,12:56:02,9809,2,,,,755.25,0
897100,12:57:00,12:57:00,5560,3,,,,1108.53,
897100,12:57:36,12:57:36,6927,4,,,,1363.15,0
897100,12:58:39,12:58:39,8417,5,,,,1780.86,0
897100,13:00:26,13:00:26,9619,6,,,,2616.77,0
897100,13:00:51,13:00:51,7792,7,,,,2812.07,0
897100,13:01:26,13:01:26,8959,8,,,,3009.95,0
897100,13:02:15,13:02:15,6983,9,,,,3304.3,0
897100,13:02:56,13:02:56,6984,10,,,,3566.66,0
897100,13:04:00,13:04:00,7786,11,,,,4018.72,
897100,13:04:43,13:04:43,7787,12,,,,4273.6,0
897100,13:04:56,13:04:56,10033,13,,,,4344.62,0
897100,13:05:18,13:05:18,1938,14,,,,4459.8,0
897100,13:05:59,13:05:59,1939,15,,,,4734.31,0
897100,13:06:46,13:06:46,1940,16,,,,4909.48,0
897100,13:07:56,13:07:56,10546,17,,,,5293.96,0
897100,13:08:31,13:08:31,10547,18,,,,5525.78,0
897100,13:10:17,13:10:17,10548,19,,,,6086.66,0
897100,13:10:49,13:10:49,10549,20,,,,6313.99,0
897100,13:11:46,13:11:46,10550,21,,,,6669.29,0
897100,13:12:16,13:12:16,10551,22,,,,6910.08,0
897100,13:13:00,13:13:00,8683,23,,1,,7218.32,
8995020,05:11:00,05:11:00,10536,1,,,1,0,
8995020,05:13:02,05:13:02,9809,2,,,,755.25,0
8995020,05:14:00,05:14:00,5560,3,,,,1108.53,
8995020,05:14:31,05:14:31,6927,4,,,,1363.15,0
8995020,05:15:25,05:15:25,8417,5,,,,1780.86,0
8995020,05:16:56,05:16:56,9619,6,,,,2616.77,0
8995020,05:17:18,05:17:18,7792,7,,,,2812.07,0
8995020,05:17:48,05:17:48,8959,8,,,,3009.95,0
8995020,05:18:30,05:18:30,6983,9,,,,3304.3,0
8995020,05:19:05,05:19:05,6984,10,,,,3566.66,0
8995020,05:20:00,05:20:00,7786,11,,,,4018.72,
8995020,05:20:38,05:20:38,7787,12,,,,4273.6,0
8995020,05:20:50,05:20:50,10033,13,,,,4344.62,0
8995020,05:21:09,05:21:09,1938,14,,,,4459.8,0
8995020,05:21:46,05:21:46,1939,15,,,,4734.31,0
8995020,05:22:28,05:22:28,1940,16,,,,4909.48,0
8995020,05:23:30,05:23:30,10546,17,,,,5293.96,0
8995020,05:24:00,05:24:00,10547,18,,,,5525.78,0
8995020,05:25:35,05:25:35,10548,19,,,,6086.66,0
8995020,05:26:04,05:26:04,10549,20,,,,6313.99,0
8995020,05:26:54,05:26:54,10550,21,,,,6669.29,0
8995020,05:27:21,05:27:21,10551,22,,,,6910.08,0
8995020,05:28:00,05:28:00,8683,23,,1,,7218.32,
8995030,05:11:00,05:11:00,10536,1,,,1,0,
8995030,05:13:02,05:13:02,9809,2,,,,755.25,0
8995030,05:14:00,05:14:00,5560,3,,,,1108.53,
8995030,05:14:31,05:14:31,6927,4,,,,1363.15,0
8995030,05:15:25,05:15:25,8417,5,,,,1780.86,0
8995030,05:16:56,05:16:56,9619,6,,,,2616.77,0
8995030,05:17:18,05:17:18,7792,7,,,,2812.07,0
8995030,05:17:48,05:17:48,8959,8,,,,3009.95,0
8995030,05:18:30,05:18:30,6983,9,,,,3304.3,0
8995030,05:19:05,05:19:05,6984,10,,,,3566.66,0
8995030,05:20:00,05:20:00,7786,11,,,,4018.72,
8995030,05:20:38,05:20:38,7787,12,,,,4273.6,0
8995030,05:20:50,05:20:50,10033,13,,,,4344.62,0
8995030,05:21:09,05:21:09,1938,14,,,,4459.8,0
8995030,05:21:46,05:21:46,1939,15,,,,4734.31,0
8995030,05:22:28,05:22:28,1940,16,,,,4909.48,0
8995030,05:23:30,05:23:30,10546,17,,,,5293.96,0
8995030,05:24:00,05:24:00,10547,18,,,,5525.78,0
8995030,05:25:35,05:25:35,10548,19,,,,6086.66,0
8995030,05:26:04,05:26:04,10549,20,,,,6313.99,0
8995030,05:26:54,05:26:54,10550,21,,,,6669.29,0
8995030,05:27:21,05:27:21,10551,22,,,,6910.08,0
8995030,05:28:00,05:28:00,8683,23,,1,,7218.32,
8995040,05:11:00,05:11:00,10536,1,,,1,0,
8995040,05:13:02,05:13:02,9809,2,,,,755.25,0
8995040,05:14:00,05:14:00,5560,3,,,,1108.53,
8995040,05:14:31,05:14:31,6927,4,,,,1363.15,0
8995040,05:15:25,05:15:25,8417,5,,,,1780.86,0
8995040,05:16:56,05:16:56,9619,6,,,,2616.77,0
8995040,05:17:18,05:17:18,7792,7,,,,2812.07,0
8995040,05:17:48,05:17:48,8959,8,,,,3009.95,0
8995040,05:18:30,05:18:30,6983,9,,,,3304.3,0
8995040,05:19:05,05:19:05,6984,10,,,,3566.66,0
8995040,05:20:00,05:20:00,7786,11,,,,4018.72,
8995040,05:20:38,05:20:38,7787,12,,,,4273.6,0
8995040,05:20:50,05:20:50,10033,13,,,,4344.62,0
8995040,05:21:09,05:21:09,1938,14,,,,4459.8,0
8995040,05:21:46,05:21:46,1939,15,,,,4734.31,0
8995040,05:22:28,05:22:28,1940,16,,,,4909.48,0
8995040,05:23:30,05:23:30,10546,17,,,,5293.96,0
8995040,05:24:00,05:24:00,10547,18,,,,5525.78,0
8995040,05:25:35,05:25:35,10548,19,,,,6086.66,0
8995040,05:26:04,05:26:04,10549,20,,,,6313.99,0
8995040,05:26:54,05:26:54,10550,21,,,,6669.29,0
8995040,05:27:21,05:27:21,10551,22,,,,6910.08,0
8995040,05:28:00,05:28:00,8683,23,,1,,7218.32,
8995050,05:11:00,05:11:00,10536,1,,,1,0,
8995050,05:13:02,05:13:02,9809,2,,,,755.25,0
8995050,05:14:00,05:14:00,5560,3,,,,1108.53,
8995050,05:14:31,05:14:31,6927,4,,,,1363.15,0
8995050,05:15:25,05:15:25,8417,5,,,,1780.86,0
8995050,05:16:56,05:16:56,9619,6,,,,2616.77,0
8995050,05:17:18,05:17:18,7792,7,,,,2812.07,0
8995050,05:17:48,05:17:48,8959,8,,,,3009.95,0
8995050,05:18:30,05:18:30,6983,9,,,,3304.3,0
8995050,05:19:05,05:19:05,6984,10,,,,3566.66,0
8995050,05:20:00,05:20:00,7786,11,,,,4018.72,
8995050,05:20:38,05:20:38,7787,12,,,,4273.6,0
8995050,05:20:50,05:20:50,10033,13,,,,4344.62,0
8995050,05:21:09,05:21:09,1938,14,,,,4459.8,0
8995050,05:21:46,05:21:46,1939,15,,,,4734.31,0
8995050,05:22:28,05:22:28,1940,16,,,,4909.48,0
8995050,05:23:30,05:23:30,10546,17,,,,5293.96,0
8995050,05:24:00,05:24:00,10547,18,,,,5525.78,0
8995050,05:25:35,05:25:35,10548,19,,,,6086.66,0
8995050,05:26:04,05:26:04,10549,20,,,,6313.99,0
8995050,05:26:54,05:26:54,10550,21,,,,6669.29,0
8995050,05:27:21,05:27:21,10551,22,,,,6910.08,0
8995050,05:28:00,05:28:00,8683,23,,1,,7218.32,
8995060,05:11:00,05:11:00,10536,1,,,1,0,
8995060,05:13:02,05:13:02,9809,2,,,,755.25,0
8995060,05:14:00,05:14:00,5560,3,,,,1108.53,
8995060,05:14:31,05:14:31,6927,4,,,,1363.15,0
8995060,05:15:25,05:15:25,8417,5,,,,1780.86,0
8995060,05:16:56,05:16:56,9619,6,,,,2616.77,0
8995060,05:17:18,05:17:18,7792,7,,,,2812.07,0
8995060,05:17:48,05:17:48,8959,8,,,,3009.95,0
8995060,05:18:30,05:18:30,6983,9,,,,3304.3,0
8995060,05:19:05,05:19:05,6984,10,,,,3566.66,0
8995060,05:20:00,05:20:00,7786,11,,,,4018.72,
8995060,05:20:38,05:20:38,7787,12,,,,4273.6,0
8995060,05:20:50,05:20:50,10033,13,,,,4344.62,0
8995060,05:21:09,05:21:09,1938,14,,,,4459.8,0
8995060,05:21:46,05:21:46,1939,15,,,,4734.31,0
8995060,05:22:28,05:22:28,1940,16,,,,4909.48,0
8995060,05:23:30,05:23:30,10546,17,,,,5293.96,0
8995060,05:24:00,05:24:00,10547,18,,,,5525.78,0
8995060,05:25:35,05:25:35,10548,19,,,,6086.66,0
8995060,05:26:04,05:26:04,10549,20,,,,6313.99,0
8995060,05:26:54,05:26:54,10550,21,,,,6669.29,0
8995060,05:27:21,05:27:21,10551,22,,,,6910.08,0
8995060,05:28:00,05:28:00,8683,23,,1,,7218.32,
9076010,10:05:00,10:05:00,10536,1,,,1,0,
9076010,10:07:02,10:07:02,9809,2,,,,755.25,0
9076010,10:08:00,10:08:00,5560,3,,,,1108.53,
9076010,10:08:31,10:08:31,6927,4,,,,1363.15,0
9076010,10:09:25,10:09:25,8417,5,,,,1780.86,0
9076010,10:10:56,10:10:56,9619,6,,,,2616.77,0
9076010,10:11:18,10:11:18,7792,7,,,,2812.07,0
9076010,10:11:48,10:11:48,8959,8,,,,3009.95,0
9076010,10:12:30,10:12:30,6983,9,,,,3304.3,0
9076010,10:13:05,10:13:05,6984,10,,,,3566.66,0
9076010,10:14:00,10:14:00,7786,11,,,,4018.72,
9076010,10:14:28,10:14:28,7787,12,,,,4273.6,0
9076010,10:14:37,10:14:37,10033,13,,,,4344.62,0
9076010,10:14:52,10:14:52,1938,14,,,,4459.8,0
9076010,10:15:19,10:15:19,1939,15,,,,4734.31,0
9076010,10:15:51,10:15:51,1940,16,,,,4909.48,0
9076010,10:16:37,10:16:37,10546,17,,,,5293.96,0
9076010,10:17:00,10:17:00,10547,18,,,,5525.78,0
9076010,10:18:11,10:18:11,10548,19,,,,6086.66,0
9076010,10:18:33,10:18:33,10549,20,,,,6313.99,0
9076010,10:19:10,10:19:10,10550,21,,,,6669.29,0
9076010,10:19:31,10:19:31,10551,22,,,,6910.08,0
9076010,10:20:00,10:20:00,8683,23,,1,,7218.32,
9076080,10:05:00,10:05:00,10536,1,,,1,0,
9076080,10:07:02,10:07:02,9809,2,,,,755.25,0
9076080,10:08:00,10:08:00,5560,3,,,,1108.53,
9076080,10:08:31,10:08:31,6927,4,,,,1363.15,0
9076080,10:09:25,10:09:25,8417,5,,,,1780.86,0
9076080,10:10:56,10:10:56,9619,6,,,,2616.77,0
9076080,10:11:18,10:11:18,7792,7,,,,2812.07,0
9076080,10:11:48,10:11:48,8959,8,,,,3009.95,0
9076080,10:12:30,10:12:30,6983,9,,,,3304.3,0
9076080,10:13:05,10:13:05,6984,10,,,,3566.66,0
9076080,10:14:00,10:14:00,7786,11,,,,4018.72,
9076080,10:14:28,10:14:28,7787,12,,,,4273.6,0
9076080,10:14:37,10:14:37,10033,13,,,,4344.62,0
9076080,10:14:52,10:14:52,1938,14,,,,4459.8,0
9076080,10:15:19,10:15:19,1939,15,,,,4734.31,0
9076080,10:15:51,10:15:51,1940,16,,,,4909.48,0
9076080,10:16:37,10:16:37,10546,17,,,,5293.96,0
9076080,10:17:00,10:17:00,10547,18,,,,5525.78,0
9076080,10:18:11,10:18:11,10548,19,,,,6086.66,0
9076080,10:18:33,10:18:33,10549,20,,,,6313.99,0
9076080,10:19:10,10:19:10,10550,21,,,,6669.29,0
9076080,10:19:31,10:19:31,10551,22,,,,6910.08,0
9076080,10:20:00,10:20:00,8683,23,,1,,7218.32,
9076090,10:05:00,10:05:00,10536,1,,,1,0,
9076090,10:07:02,10:07:02,9809,2,,,,755.25,0
9076090,10:08:00,10:08:00,5560,3,,,,1108.53,
9076090,10:08:31,10:08:31,6927,4,,,,1363.15,0
9076090,10:09:25,10:09:25,8417,5,,,,1780.86,0
9076090,10:10:56,10:10:56,9619,6,,,,2616.77,0
9076090,10:11:18,10:11:18,7792,7,,,,2812.07,0
9076090,10:11:48,10:11:48,8959,8,,,,3009.95,0
9076090,10:12:30,10:12:30,6983,9,,,,3304.3,0
9076090,10:13:05,10:13:05,6984,10,,,,3566.66,0
9076090,10:14:00,10:14:00,7786,11,,,,4018.72,
9076090,10:14:28,10:14:28,7787,12,,,,4273.6,0
9076090,10:14:37,10:14:37,10033,13,,,,4344.62,0
9076090,10:14:52,10:14:52,1938,14,,,,4459.8,0
9076090,10:15:19,10:15:19,1939,15,,,,4734.31,0
9076090,10:15:51,10:15:51,1940,16,,,,4909.48,0
9076090,10:16:37,10:16:37,10546,17,,,,5293.96,0
9076090,10:17:00,10:17:00,10547,18,,,,5525.78,0
9076090,10:18:11,10:18:11,10548,19,,,,6086.66,0
9076090,10:18:33,10:18:33,10549,20,,,,6313.99,0
9076090,10:19:10,10:19:10,10550,21,,,,6669.29,0
9076090,10:19:31,10:19:31,10551,22,,,,6910.08,0
9076090,10:20:00,10:20:00,8683,23,,1,,7218.32,
9129100,13:54:00,13:54:00,10536,1,,,1,0,
9129100,13:56:02,13:56:02,9809,2,,,,755.25,0
9129100,13:57:00,13:57:00,5560,3,,,,1108.53,
9129100,13:57:36,13:57:36,6927,4,,,,1363.15,0
9129100,13:58:39,13:58:39,8417,5,,,,1780.86,0
9129100,14:00:26,14:00:26,9619,6,,,,2616.77,0
9129100,14:00:51,14:00:51,7792,7,,,,2812.07,0
9129100,14:01:26,14:01:26,8959,8,,,,3009.95,0
9129100,14:02:15,14:02:15,6983,9,,,,3304.3,0
9129100,14:02:56,14:02:56,6984,10,,,,3566.66,0
9129100,14:04:00,14:04:00,7786,11,,,,4018.72,
9129100,14:04:43,14:04:43,7787,12,,,,4273.6,0
9129100,14:04:56,14:04:56,10033,13,,,,4344.62,0
9129100,14:05:18,14:05:18,1938,14,,,,4459.8,0
9129100,14:05:59,14:05:59,1939,15,,,,4734.31,0
9129100,14:06:46,14:06:46,1940,16,,,,4909.48,0
9129100,14:07:56,14:07:56,10546,17,,,,5293.96,0
9129100,14:08:31,14:08:31,10547,18,,,,5525.78,0
9129100,14:10:17,14:10:17,10548,19,,,,6086.66,0
9129100,14:10:49,14:10:49,10549,20,,,,6313.99,0
9129100,14:11:46,14:11:46,10550,21,,,,6669.29,0
9129100,14:12:16,14:12:16,10551,22,,,,6910.08,0
9129100,14:13:00,14:13:00,8683,23,,1,,7218.32,
9130020,14:24:00,14:24:00,10536,1,,,1,0,
9130020,14:26:02,14:26:02,9809,2,,,,755.25,0
9130020,14:27:00,14:27:00,5560,3,,,,1108.53,
9130020,14:27:36,14:27:36,6927,4,,,,1363.15,0
9130020,14:28:39,14:28:39,8417,5,,,,1780.86,0
9130020,14:30:26,14:30:26,9619,6,,,,2616.77,0
9130020,14:30:51,14:30:51,7792,7,,,,2812.07,0
9130020,14:31:26,14:31:26,8959,8,,,,3009.95,0
9130020,14:32:15,14:32:15,6983,9,,,,3304.3,0
9130020,14:32:56,14:32:56,6984,10,,,,3566.66,0
9130020,14:34:00,14:34:00,7786,11,,,,4018.72,
9130020,14:34:43,14:34:43,7787,12,,,,4273.6,0
9130020,14:34:56,14:34:56,10033,13,,,,4344.62,0
9130020,14:35:18,14:35:18,1938,14,,,,4459.8,0
9130020,14:35:59,14:35:59,1939,15,,,,4734.31,0
9130020,14:36:46,14:36:46,1940,16,,,,4909.48,0
9130020,14:37:56,14:37:56,10546,17,,,,5293.96,0
9130020,14:38:31,14:38:31,10547,18,,,,5525.78,0
9130020,14:40:17,14:40:17,10548,19,,,,6086.66,0
9130020,14:40:49,14:40:49,10549,20,,,,6313.99,0
9130020,14:41:46,14:41:46,10550,21,,,,6669.29,0
9130020,14:42:16,14:42:16,10551,22,,,,6910.08,0
9130020,14:43:00,14:43:00,8683,23,,1,,7218.32,
9130030,14:24:00,14:24:00,10536,1,,,1,0,
9130030,14:26:02,14:26:02,9809,2,,,,755.25,0
9130030,14:27:00,14:27:00,5560,3,,,,1108.53,
9130030,14:27:36,14:27:36,6927,4,,,,1363.15,0
9130030,14:28:39,14:28:39,8417,5,,,,1780.86,0
9130030,14:30:26,14:30:26,9619,6,,,,2616.77,0
9130030,14:30:51,14:30:51,7792,7,,,,2812.07,0
9130030,14:31:26,14:31:26,8959,8,,,,3009.95,0
9130030,14:32:15,14:32:15,6983,9,,,,3304.3,0
9130030,14:32:56,14:32:56,6984,10,,,,3566.66,0
9130030,14:34:00,14:34:00,7786,11,,,,4018.72,
9130030,14:34:43,14:34:43,7787,12,,,,4273.6,0
9130030,14:34:56,14:34:56,10033,13,,,,4344.62,0
9130030,14:35:18,14:35:18,1938,14,,,,4459.8,0
9130030,14:35:59,14:35:59,1939,15,,,,4734.31,0
9130030,14:36:46,14:36:46,1940,16,,,,4909.48,0
9130030,14:37:56,14:37:56,10546,17,,,,5293.96,0
9130030,14:38:31,14:38:31,10547,18,,,,5525.78,0
9130030,14:40:17,14:40:17,10548,19,,,,6086.66,0
9130030,14:40:49,14:40:49,10549,20,,,,6313.99,0
9130030,14:41:46,14:41:46,10550,21,,,,6669.29,0
9130030,14:42:16,14:42:16,10551,22,,,,6910.08,0
9130030,14:43:00,14:43:00,8683,23,,1,,7218.32,
9130040,14:24:00,14:24:00,10536,1,,,1,0,
9130040,14:26:02,14:26:02,9809,2,,,,755.25,0
9130040,14:27:00,14:27:00,5560,3,,,,1108.53,
9130040,14:27:36,14:27:36,6927,4,,,,1363.15,0
9130040,14:28:39,14:28:39,8417,5,,,,1780.86,0
9130040,14:30:26,14:30:26,9619,6,,,,2616.77,0
9130040,14:30:51,14:30:51,7792,7,,,,2812.07,0
9130040,14:31:26,14:31:26,8959,8,,,,3009.95,0
9130040,14:32:15,14:32:15,6983,9,,,,3304.3,0
9130040,14:32:56,14:32:56,6984,10,,,,3566.66,0
9130040,14:34:00,14:34:00,7786,11,,,,4018.72,
9130040,14:34:43,14:34:43,7787,12,,,,4273.6,0
9130040,14:34:56,14:34:56,10033,13,,,,4344.62,0
9130040,14:35:18,14:35:18,1938,14,,,,4459.8,0
9130040,14:35:59,14:35:59,1939,15,,,,4734.31,0
9130040,14:36:46,14:36:46,1940,16,,,,4909.48,0
9130040,14:37:56,14:37:56,10546,17,,,,5293.96,0
9130040,14:38:31,14:38:31,10547,18,,,,5525.78,0
9130040,14:40:17,14:40:17,10548,19,,,,6086.66,0
9130040,14:40:49,14:40:49,10549,20,,,,6313.99,0
9130040,14:41:46,14:41:46,10550,21,,,,6669.29,0
9130040,14:42:16,14:42:16,10551,22,,,,6910.08,0
9130040,14:43:00,14:43:00,8683,23,,1,,7218.32,
9130050,14:24:00,14:24:00,10536,1,,,1,0,
9130050,14:26:02,14:26:02,9809,2,,,,755.25,0
9130050,14:27:00,14:27:00,5560,3,,,,1108.53,
9130050,14:27:36,14:27:36,6927,4,,,,1363.15,0
9130050,14:28:39,14:28:39,8417,5,,,,1780.86,0
9130050,14:30:26,14:30:26,9619,6,,,,2616.77,0
9130050,14:30:51,14:30:51,7792,7,,,,2812.07,0
9130050,14:31:26,14:31:26,8959,8,,,,3009.95,0
9130050,14:32:15,14:32:15,6983,9,,,,3304.3,0
9130050,14:32:56,14:32:56,6984,10,,,,3566.66,0
9130050,14:34:00,14:34:00,7786,11,,,,4018.72,
9130050,14:34:43,14:34:43,7787,12,,,,4273.6,0
9130050,14:34:56,14:34:56,10033,13,,,,4344.62,0
9130050,14:35:18,14:35:18,1938,14,,,,4459.8,0
9130050,14:35:59,14:35:59,1939,15,,,,4734.31,0
9130050,14:36:46,14:36:46,1940,16,,,,4909.48,0
9130050,14:37:56,14:37:56,10546,17,,,,5293.96,0
9130050,14:38:31,14:38:31,10547,18,,,,5525.78,0
9130050,14:40:17,14:40:17,10548,19,,,,6086.66,0
9130050,14:40:49,14:40:49,10549,20,,,,6313.99,0
9130050,14:41:46,14:41:46,10550,21,,,,6669.29,0
9130050,14:42:16,14:42:16,10551,22,,,,6910.08,0
9130050,14:43:00,14:43:00,8683,23,,1,,7218.32,
9130060,14:24:00,14:24:00,10536,1,,,1,0,
9130060,14:26:02,14:26:02,9809,2,,,,755.25,0
9130060,14:27:00,14:27:00,5560,3,,,,1108.53,
9130060,14:27:36,14:27:36,6927,4,,,,1363.15,0
9130060,14:28:39,14:28:39,8417,5,,,,1780.86,0
9130060,14:30:26,14:30:26,9619,6,,,,2616.77,0
9130060,14:30:51,14:30:51,7792,7,,,,2812.07,0
9130060,14:31:26,14:31:26,8959,8,,,,3009.95,0
9130060,14:32:15,14:32:15,6983,9,,,,3304.3,0
9130060,14:32:56,14:32:56,6984,10,,,,3566.66,0
9130060,14:34:00,14:34:00,7786,11,,,,4018.72,
9130060,14:34:43,14:34:43,7787,12,,,,4273.6,0
9130060,14:34:56,14:34:56,10033,13,,,,4344.62,0
9130060,14:35:18,14:35:18,1938,14,,,,4459.8,0
9130060,14:35:59,14:35:59,1939,15,,,,4734.31,0
9130060,14:36:46,14:36:46,1940,16,,,,4909.48,0
9130060,14:37:56,14:37:56,10546,17,,,,5293.96,0
9130060,14:38:31,14:38:31,10547,18,,,,5525.78,0
9130060,14:40:17,14:40:17,10548,19,,,,6086.66,0
9130060,14:40:49,14:40:49,10549,20,,,,6313.99,0
9130060,14:41:46,14:41:46,10550,21,,,,6669.29,0
9130060,14:42:16,14:42:16,10551,22,,,,6910.08,0
9130060,14:43:00,14:43:00,8683,23,,1,,7218.32,
9306110,10:58:00,10:58:00,10536,1,,,1,0,
9306110,11:00:02,11:00:02,9809,2,,,,755.25,0
9306110,11:01:00,11:01:00,5560,3,,,,1108.53,
9306110,11:01:31,11:01:31,6927,4,,,,1363.15,0
9306110,11:02:25,11:02:25,8417,5,,,,1780.86,0
9306110,11:03:56,11:03:56,9619,6,,,,2616.77,0
9306110,11:04:18,11:04:18,7792,7,,,,2812.07,0
9306110,11:04:48,11:04:48,8959,8,,,,3009.95,0
9306110,11:05:30,11:05:30,6983,9,,,,3304.3,0
9306110,11:06:05,11:06:05,6984,10,,,,3566.66,0
9306110,11:07:00,11:07:00,7786,11,,,,4018.72,
9306110,11:07:28,11:07:28,7787,12,,,,4273.6,0
9306110,11:07:37,11:07:37,10033,13,,,,4344.62,0
9306110,11:07:52,11:07:52,1938,14,,,,4459.8,0
9306110,11:08:19,11:08:19,1939,15,,,,4734.31,0
9306110,11:08:51,11:08:51,1940,16,,,,4909.48,0
9306110,11:09:37,11:09:37,10546,17,,,,5293.96,0
9306110,11:10:00,11:10:00,10547,18,,,,5525.78,0
9306110,11:11:11,11:11:11,10548,19,,,,6086.66,0
9306110,11:11:33,11:11:33,10549,20,,,,6313.99,0
9306110,11:12:10,11:12:10,10550,21,,,,6669.29,0
9306110,11:12:31,11:12:31,10551,22,,,,6910.08,0
9306110,11:13:00,11:13:00,8683,23,,1,,7218.32,
9416010,18:35:00,18:35:00,10536,1,,,1,0,
9416010,18:37:02,18:37:02,9809,2,,,,755.25,0
9416010,18:38:00,18:38:00,5560,3,,,,1108.53,
9416010,18:38:31,18:38:31,6927,4,,,,1363.15,0
9416010,18:39:25,18:39:25,8417,5,,,,1780.86,0
9416010,18:40:56,18:40:56,9619,6,,,,2616.77,0
9416010,18:41:18,18:41:18,7792,7,,,,2812.07,0
9416010,18:41:48,18:41:48,8959,8,,,,3009.95,0
9416010,18:42:30,18:42:30,6983,9,,,,3304.3,0
9416010,18:43:05,18:43:05,6984,10,,,,3566.66,0
9416010,18:44:00,18:44:00,7786,11,,,,4018.72,
9416010,18:44:28,18:44:28,7787,12,,,,4273.6,0
9416010,18:44:37,18:44:37,10033,13,,,,4344.62,0
9416010,18:44:52,18:44:52,1938,14,,,,4459.8,0
9416010,18:45:19,18:45:19,1939,15,,,,4734.31,0
9416010,18:45:51,18:45:51,1940,16,,,,4909.48,0
9416010,18:46:37,18:46:37,10546,17,,,,5293.96,0
9416010,18:47:00,18:47:00,10547,18,,,,5525.78,0
9416010,18:48:11,18:48:11,10548,19,,,,6086.66,0
9416010,18:48:33,18:48:33,10549,20,,,,6313.99,0
9416010,18:49:10,18:49:10,10550,21,,,,6669.29,0
9416010,18:49:31,18:49:31,10551,22,,,,6910.08,0
9416010,18:50:00,18:50:00,8683,23,,1,,7218.32,
9416080,18:35:00,18:35:00,10536,1,,,1,0,
9416080,18:37:02,18:37:02,9809,2,,,,755.25,0
9416080,18:38:00,18:38:00,5560,3,,,,1108.53,
9416080,18:38:31,18:38:31,6927,4,,,,1363.15,0
9416080,18:39:25,18:39:25,8417,5,,,,1780.86,0
9416080,18:40:56,18:40:56,9619,6,,,,2616.77,0
9416080,18:41:18,18:41:18,7792,7,,,,2812.07,0
9416080,18:41:48,18:41:48,8959,8,,,,3009.95,0
9416080,18:42:30,18:42:30,6983,9,,,,3304.3,0
9416080,18:43:05,18:43:05,6984,10,,,,3566.66,0
9416080,18:44:00,18:44:00,7786,11,,,,4018.72,
9416080,18:44:28,18:44:28,7787,12,,,,4273.6,0
9416080,18:44:37,18:44:37,10033,13,,,,4344.62,0
9416080,18:44:52,18:44:52,1938,14,,,,4459.8,0
9416080,18:45:19,18:45:19,1939,15,,,,4734.31,0
9416080,18:45:51,18:45:51,1940,16,,,,4909.48,0
9416080,18:46:37,18:46:37,10546,17,,,,5293.96,0
9416080,18:47:00,18:47:00,10547,18,,,,5525.78,0
9416080,18:48:11,18:48:11,10548,19,,,,6086.66,0
9416080,18:48:33,18:48:33,10549,20,,,,6313.99,0
9416080,18:49:10,18:49:10,10550,21,,,,6669.29,0
9416080,18:49:31,18:49:31,10551,22,,,,6910.08,0
9416080,18:50:00,18:50:00,8683,23,,1,,7218.32,
9416090,18:35:00,18:35:00,10536,1,,,1,0,
9416090,18:37:02,18:37:02,9809,2,,,,755.25,0
9416090,18:38:00,18:38:00,5560,3,,,,1108.53,
9416090,18:38:31,18:38:31,6927,4,,,,1363.15,0
9416090,18:39:25,18:39:25,8417,5,,,,1780.86,0
9416090,18:40:56,18:40:56,9619,6,,,,2616.77,0
9416090,18:41:18,18:41:18,7792,7,,,,2812.07,0
9416090,18:41:48,18:41:48,8959,8,,,,3009.95,0
9416090,18:42:30,18:42:30,6983,9,,,,3304.3,0
9416090,18:43:05,18:43:05,6984,10,,,,3566.66,0
9416090,18:44:00,18:44:00,7786,11,,,,4018.72,
9416090,18:44:28,18:44:28,7787,12,,,,4273.6,0
9416090,18:44:37,18:44:37,10033,13,,,,4344.62,0
9416090,18:44:52,18:44:52,1938,14,,,,4459.8,0
9416090,18:45:19,18:45:19,1939,15,,,,4734.31,0
9416090,18:45:51,18:45:51,1940,16,,,,4909.48,0
9416090,18:46:37,18:46:37,10546,17,,,,5293.96,0
9416090,18:47:00,18:47:00,10547,18,,,,5525.78,0
9416090,18:48:11,18:48:11,10548,19,,,,6086.66,0
9416090,18:48:33,18:48:33,10549,20,,,,6313.99,0
9416090,18:49:10,18:49:10,10550,21,,,,6669.29,0
9416090,18:49:31,18:49:31,10551,22,,,,6910.08,0
9416090,18:50:00,18:50:00,8683,23,,1,,7218.32,
9582110,23:28:00,23:28:00,10536,1,,,1,0,
9582110,23:30:02,23:30:02,9809,2,,,,755.25,0
9582110,23:31:00,23:31:00,5560,3,,,,1108.53,
9582110,23:31:25,23:31:25,6927,4,,,,1363.15,0
9582110,23:32:11,23:32:11,8417,5,,,,1780.86,0
9582110,23:33:27,23:33:27,9619,6,,,,2616.77,0
9582110,23:33:45,23:33:45,7792,7,,,,2812.07,0
9582110,23:34:10,23:34:10,8959,8,,,,3009.95,0
9582110,23:34:45,23:34:45,6983,9,,,,3304.3,0
9582110,23:35:14,23:35:14,6984,10,,,,3566.66,0
9582110,23:36:00,23:36:00,7786,11,,,,4018.72,
9582110,23:36:28,23:36:28,7787,12,,,,4273.6,0
9582110,23:36:37,23:36:37,10033,13,,,,4344.62,0
9582110,23:36:52,23:36:52,1938,14,,,,4459.8,0
9582110,23:37:19,23:37:19,1939,15,,,,4734.31,0
9582110,23:37:51,23:37:51,1940,16,,,,4909.48,0
9582110,23:38:37,23:38:37,10546,17,,,,5293.96,0
9582110,23:39:00,23:39:00,10547,18,,,,5525.78,0
9582110,23:40:11,23:40:11,10548,19,,,,6086.66,0
9582110,23:40:33,23:40:33,10549,20,,,,6313.99,0
9582110,23:41:10,23:41:10,10550,21,,,,6669.29,0
9582110,23:41:31,23:41:31,10551,22,,,,6910.08,0
9582110,23:42:00,23:42:00,8683,23,,1,,7218.32,
9638110,21:58:00,21:58:00,10536,1,,,1,0,
9638110,22:00:02,22:00:02,9809,2,,,,755.25,0
9638110,22:01:00,22:01:00,5560,3,,,,1108.53,
9638110,22:01:25,22:01:25,6927,4,,,,1363.15,0
9638110,22:02:11,22:02:11,8417,5,,,,1780.86,0
9638110,22:03:27,22:03:27,9619,6,,,,2616.77,0
9638110,22:03:45,22:03:45,7792,7,,,,2812.07,0
9638110,22:04:10,22:04:10,8959,8,,,,3009.95,0
9638110,22:04:45,22:04:45,6983,9,,,,3304.3,0
9638110,22:05:14,22:05:14,6984,10,,,,3566.66,0
9638110,22:06:00,22:06:00,7786,11,,,,4018.72,
9638110,22:06:28,22:06:28,7787,12,,,,4273.6,0
9638110,22:06:37,22:06:37,10033,13,,,,4344.62,0
9638110,22:06:52,22:06:52,1938,14,,,,4459.8,0
9638110,22:07:19,22:07:19,1939,15,,,,4734.31,0
9638110,22:07:51,22:07:51,1940,16,,,,4909.48,0
9638110,22:08:37,22:08:37,10546,17,,,,5293.96,0
9638110,22:09:00,22:09:00,10547,18,,,,5525.78,0
9638110,22:10:11,22:10:11,10548,19,,,,6086.66,0
9638110,22:10:33,22:10:33,10549,20,,,,6313.99,0
9638110,22:11:10,22:11:10,10550,21,,,,6669.29,0
9638110,22:11:31,22:11:31,10551,22,,,,6910.08,0
9638110,22:12:00,22:12:00,8683,23,,1,,7218.32,
9693110,19:58:00,19:58:00,10536,1,,,1,0,
9693110,20:00:02,20:00:02,9809,2,,,,755.25,0
9693110,20:01:00,20:01:00,5560,3,,,,1108.53,
9693110,20:01:31,20:01:31,6927,4,,,,1363.15,0
9693110,20:02:25,20:02:25,8417,5,,,,1780.86,0
9693110,20:03:56,20:03:56,9619,6,,,,2616.77,0
9693110,20:04:18,20:04:18,7792,7,,,,2812.07,0
9693110,20:04:48,20:04:48,8959,8,,,,3009.95,0
9693110,20:05:30,20:05:30,6983,9,,,,3304.3,0
9693110,20:06:05,20:06:05,6984,10,,,,3566.66,0
9693110,20:07:00,20:07:00,7786,11,,,,4018.72,
9693110,20:07:28,20:07:28,7787,12,,,,4273.6,0
9693110,20:07:37,20:07:37,10033,13,,,,4344.62,0
9693110,20:07:52,20:07:52,1938,14,,,,4459.8,0
9693110,20:08:19,20:08:19,1939,15,,,,4734.31,0
9693110,20:08:51,20:08:51,1940,16,,,,4909.48,0
9693110,20:09:37,20:09:37,10546,17,,,,5293.96,0
9693110,20:10:00,20:10:00,10547,18,,,,5525.78,0
9693110,20:11:11,20:11:11,10548,19,,,,6086.66,0
9693110,20:11:33,20:11:33,10549,20,,,,6313.99,0
9693110,20:12:10,20:12:10,10550,21,,,,6669.29,0
9693110,20:12:31,20:12:31,10551,22,,,,6910.08,0
9693110,20:13:00,20:13:00,8683,23,,1,,7218.32,
9699100,16:23:00,16:23:00,10536,1,,,1,0,
9699100,16:25:02,16:25:02,9809,2,,,,755.25,0
9699100,16:26:00,16:26:00,5560,3,,,,1108.53,
9699100,16:26:36,16:26:36,6927,4,,,,1363.15,0
9699100,16:27:39,16:27:39,8417,5,,,,1780.86,0
9699100,16:29:26,16:29:26,9619,6,,,,2616.77,0
9699100,16:29:51,16:29:51,7792,7,,,,2812.07,0
9699100,16:30:26,16:30:26,8959,8,,,,3009.95,0
9699100,16:31:15,16:31:15,6983,9,,,,3304.3,0
9699100,16:31:56,16:31:56,6984,10,,,,3566.66,0
9699100,16:33:00,16:33:00,7786,11,,,,4018.72,
9699100,16:33:48,16:33:48,7787,12,,,,4273.6,0
9699100,16:34:02,16:34:02,10033,13,,,,4344.62,0
9699100,16:34:26,16:34:26,1938,14,,,,4459.8,0
9699100,16:35:12,16:35:12,1939,15,,,,4734.31,0
9699100,16:36:05,16:36:05,1940,16,,,,4909.48,0
9699100,16:37:22,16:37:22,10546,17,,,,5293.96,0
9699100,16:38:01,16:38:01,10547,18,,,,5525.78,0
9699100,16:39:59,16:39:59,10548,19,,,,6086.66,0
9699100,16:40:35,16:40:35,10549,20,,,,6313.99,0
9699100,16:41:38,16:41:38,10550,21,,,,6669.29,0
9699100,16:42:11,16:42:11,10551,22,,,,6910.08,0
9699100,16:43:00,16:43:00,8683,23,,1,,7218.32,
9748070,24:28:00,24:28:00,10536,1,,,1,0,
9748070,24:30:02,24:30:02,9809,2,,,,755.25,0
9748070,24:31:00,24:31:00,5560,3,,,,1108.53,
9748070,24:31:25,24:31:25,6927,4,,,,1363.15,0
9748070,24:32:11,24:32:11,8417,5,,,,1780.86,0
9748070,24:33:27,24:33:27,9619,6,,,,2616.77,0
9748070,24:33:45,24:33:45,7792,7,,,,2812.07,0
9748070,24:34:10,24:34:10,8959,8,,,,3009.95,0
9748070,24:34:45,24:34:45,6983,9,,,,3304.3,0
9748070,24:35:14,24:35:14,6984,10,,,,3566.66,0
9748070,24:36:00,24:36:00,7786,11,,,,4018.72,
9748070,24:36:28,24:36:28,7787,12,,,,4273.6,0
9748070,24:36:37,24:36:37,10033,13,,,,4344.62,0
9748070,24:36:52,24:36:52,1938,14,,,,4459.8,0
9748070,24:37:19,24:37:19,1939,15,,,,4734.31,0
9748070,24:37:51,24:37:51,1940,16,,,,4909.48,0
9748070,24:38:37,24:38:37,10546,17,,,,5293.96,0
9748070,24:39:00,24:39:00,10547,18,,,,5525.78,0
9748070,24:40:11,24:40:11,10548,19,,,,6086.66,0
9748070,24:40:33,24:40:33,10549,20,,,,6313.99,0
9748070,24:41:10,24:41:10,10550,21,,,,6669.29,0
9748070,24:41:31,24:41:31,10551,22,,,,6910.08,0
9748070,24:42:00,24:42:00,8683,23,,1,,7218.32,
9850100,06:54:00,06:54:00,10536,1,,,1,0,
9850100,06:56:02,06:56:02,9809,2,,,,755.25,0
9850100,06:57:00,06:57:00,5560,3,,,,1108.53,
9850100,06:57:31,06:57:31,6927,4,,,,1363.15,0
9850100,06:58:25,06:58:25,8417,5,,,,1780.86,0
9850100,06:59:56,06:59:56,9619,6,,,,2616.77,0
9850100,07:00:18,07:00:18,7792,7,,,,2812.07,0
9850100,07:00:48,07:00:48,8959,8,,,,3009.95,0
9850100,07:01:30,07:01:30,6983,9,,,,3304.3,0
9850100,07:02:05,07:02:05,6984,10,,,,3566.66,0
9850100,07:03:00,07:03:00,7786,11,,,,4018.72,
9850100,07:03:38,07:03:38,7787,12,,,,4273.6,0
9850100,07:03:50,07:03:50,10033,13,,,,4344.62,0
9850100,07:04:09,07:04:09,1938,14,,,,4459.8,0
9850100,07:04:46,07:04:46,1939,15,,,,4734.31,0
9850100,07:05:28,07:05:28,1940,16,,,,4909.48,0
9850100,07:06:30,07:06:30,10546,17,,,,5293.96,0
9850100,07:07:00,07:07:00,10547,18,,,,5525.78,0
9850100,07:08:35,07:08:35,10548,19,,,,6086.66,0
9850100,07:09:04,07:09:04,10549,20,,,,6313.99,0
9850100,07:09:54,07:09:54,10550,21,,,,6669.29,0
9850100,07:10:21,07:10:21,10551,22,,,,6910.08,0
9850100,07:11:00,07:11:00,8683,23,,1,,7218.32,
12331020,16:56:00,16:56:00,9961,1,,,1,0,
12331020,16:57:24,16:57:24,1398,2,,,,505.11,0
12331020,16:57:54,16:57:54,6893,3,,,,720.89,0
12331020,16:58:54,16:58:54,1253,4,,,,1142.62,0
12331020,16:59:27,16:59:27,1254,5,,,,1390.01,0
12331020,17:00:39,17:00:39,1255,6,,,,1798.99,0
12331020,17:01:20,17:01:20,1256,7,,,,2067.79,0
12331020,17:01:35,17:01:35,1257,8,,,,2143.06,0
12331020,17:02:10,17:02:10,1258,9,,,,2343.59,0
12331020,17:02:33,17:02:33,1259,10,,,,2487.91,0
12331020,17:03:19,17:03:19,1260,11,,,,2809.97,0
12331020,17:03:37,17:03:37,1261,12,,,,2911.56,0
12331020,17:04:00,17:04:00,1262,13,,,,3036.44,
12331020,17:04:19,17:04:19,1263,14,,,,3216.45,0
12331020,17:04:35,17:04:35,1264,15,,,,3391.71,0
12331020,17:05:08,17:05:08,1265,16,,,,3775.56,0
12331020,17:05:18,17:05:18,1266,17,,,,3867.85,0
12331020,17:06:19,17:06:19,1267,18,,,,4441.49,0
12331020,17:06:38,17:06:38,1268,19,,,,4638,0
12331020,17:07:25,17:07:25,1269,20,,,,5146.93,0
12331020,17:07:51,17:07:51,1270,21,,,,5375.17,0
12331020,17:08:03,17:08:03,1271,22,,,,5475.27,0
12331020,17:08:27,17:08:27,1272,23,,,,5703.62,0
12331020,17:09:02,17:09:02,1273,24,,,,5949.31,0
12331020,17:09:25,17:09:25,1274,25,,,,6196.29,0
12331020,17:10:00,17:10:00,1275,26,,,,6535.83,
12331020,17:10:14,17:10:14,1276,27,,,,6637.77,0
12331020,17:11:02,17:11:02,1277,28,,,,7059.28,0
12331020,17:11:32,17:11:32,1278,29,,,,7331.22,0
12331020,17:11:48,17:11:48,1279,30,,,,7500.1,0
12331020,17:12:21,17:12:21,1280,31,,,,7700.17,0
12331020,17:12:59,17:12:59,1281,32,,,,8089.63,0
12331020,17:13:18,17:13:18,1282,33,,,,8288.45,0
12331020,17:13:40,17:13:40,1283,34,,,,8454.82,0
12331020,17:14:00,17:14:00,1182,35,,,,8622.33,
12331020,17:14:35,17:14:35,1284,36,,,,8939.73,0
12331020,17:15:14,17:15:14,1285,37,,,,9232.51,0
12331020,17:15:37,17:15:37,1286,38,,,,9470.61,0
12331020,17:16:11,17:16:11,1287,39,,,,9729.95,0
12331020,17:16:56,17:16:56,1288,40,,,,10062.28,0
12331020,17:17:25,17:17:25,1289,41,,,,10307.25,0
12331020,17:17:38,17:17:38,1290,42,,,,10377.45,0
12331020,17:18:20,17:18:20,6894,43,,,,10672.84,0
12331020,17:18:49,17:18:49,1346,44,,,,10900.5,0
12331020,17:20:00,17:20:00,9922,45,,1,,11499.5,
12331030,16:56:00,16:56:00,9961,1,,,1,0,
12331030,16:57:24,16:57:24,1398,2,,,,505.11,0
12331030,16:57:54,16:57:54,6893,3,,,,720.89,0
12331030,16:58:54,16:58:54,1253,4,,,,1142.62,0
12331030,16:59:27,16:59:27,1254,5,,,,1390.01,0
12331030,17:00:39,17:00:39,1255,6,,,,1798.99,0
12331030,17:01:20,17:01:20,1256,7,,,,2067.79,0
12331030,17:01:35,17:01:35,1257,8,,,,2143.06,0
12331030,17:02:10,17:02:10,1258,9,,,,2343.59,0
12331030,17:02:33,17:02:33,1259,10,,,,2487.91,0
12331030,17:03:19,17:03:19,1260,11,,,,2809.97,0
12331030,17:03:37,17:03:37,1261,12,,,,2911.56,0
12331030,17:04:00,17:04:00,1262,13,,,,3036.44,
12331030,17:04:19,17:04:19,1263,14,,,,3216.45,0
12331030,17:04:35,17:04:35,1264,15,,,,3391.71,0
12331030,17:05:08,17:05:08,1265,16,,,,3775.56,0
12331030,17:05:18,17:05:18,1266,17,,,,3867.85,0
12331030,17:06:19,17:06:19,1267,18,,,,4441.49,0
12331030,17:06:38,17:06:38,1268,19,,,,4638,0
12331030,17:07:25,17:07:25,1269,20,,,,5146.93,0
12331030,17:07:51,17:07:51,1270,21,,,,5375.17,0
12331030,17:08:03,17:08:03,1271,22,,,,5475.27,0
12331030,17:08:27,17:08:27,1272,23,,,,5703.62,0
12331030,17:09:02,17:09:02,1273,24,,,,5949.31,0
12331030,17:09:25,17:09:25,1274,25,,,,6196.29,0
12331030,17:10:00,17:10:00,1275,26,,,,6535.83,
12331030,17:10:14,17:10:14,1276,27,,,,6637.77,0
12331030,17:11:02,17:11:02,1277,28,,,,7059.28,0
12331030,17:11:32,17:11:32,1278,29,,,,7331.22,0
12331030,17:11:48,17:11:48,1279,30,,,,7500.1,0
12331030,17:12:21,17:12:21,1280,31,,,,7700.17,0
12331030,17:12:59,17:12:59,1281,32,,,,8089.63,0
12331030,17:13:18,17:13:18,1282,33,,,,8288.45,0
12331030,17:13:40,17:13:40,1283,34,,,,8454.82,0
12331030,17:14:00,17:14:00,1182,35,,,,8622.33,
12331030,17:14:35,17:14:35,1284,36,,,,8939.73,0
12331030,17:15:14,17:15:14,1285,37,,,,9232.51,0
12331030,17:15:37,17:15:37,1286,38,,,,9470.61,0
12331030,17:16:11,17:16:11,1287,39,,,,9729.95,0
12331030,17:16:56,17:16:56,1288,40,,,,10062.28,0
12331030,17:17:25,17:17:25,1289,41,,,,10307.25,0
12331030,17:17:38,17:17:38,1290,42,,,,10377.45,0
12331030,17:18:20,17:18:20,6894,43,,,,10672.84,0
12331030,17:18:49,17:18:49,1346,44,,,,10900.5,0
12331030,17:20:00,17:20:00,9922,45,,1,,11499.5,
12331040,16:56:00,16:56:00,9961,1,,,1,0,
12331040,16:57:24,16:57:24,1398,2,,,,505.11,0
12331040,16:57:54,16:57:54,6893,3,,,,720.89,0
12331040,16:58:54,16:58:54,1253,4,,,,1142.62,0
12331040,16:59:27,16:59:27,1254,5,,,,1390.01,0
12331040,17:00:39,17:00:39,1255,6,,,,1798.99,0
12331040,17:01:20,17:01:20,1256,7,,,,2067.79,0
12331040,17:01:35,17:01:35,1257,8,,,,2143.06,0
12331040,17:02:10,17:02:10,1258,9,,,,2343.59,0
12331040,17:02:33,17:02:33,1259,10,,,,2487.91,0
12331040,17:03:19,17:03:19,1260,11,,,,2809.97,0
12331040,17:03:37,17:03:37,1261,12,,,,2911.56,0
12331040,17:04:00,17:04:00,1262,13,,,,3036.44,
12331040,17:04:19,17:04:19,1263,14,,,,3216.45,0
12331040,17:04:35,17:04:35,1264,15,,,,3391.71,0
12331040,17:05:08,17:05:08,1265,16,,,,3775.56,0
12331040,17:05:18,17:05:18,1266,17,,,,3867.85,0
12331040,17:06:19,17:06:19,1267,18,,,,4441.49,0
12331040,17:06:38,17:06:38,1268,19,,,,4638,0
12331040,17:07:25,17:07:25,1269,20,,,,5146.93,0
12331040,17:07:51,17:07:51,1270,21,,,,5375.17,0
12331040,17:08:03,17:08:03,1271,22,,,,5475.27,0
12331040,17:08:27,17:08:27,1272,23,,,,5703.62,0
12331040,17:09:02,17:09:02,1273,24,,,,5949.31,0
12331040,17:09:25,17:09:25,1274,25,,,,6196.29,0
12331040,17:10:00,17:10:00,1275,26,,,,6535.83,
12331040,17:10:14,17:10:14,1276,27,,,,6637.77,0
12331040,17:11:02,17:11:02,1277,28,,,,7059.28,0
12331040,17:11:32,17:11:32,1278,29,,,,7331.22,0
12331040,17:11:48,17:11:48,1279,30,,,,7500.1,0
12331040,17:12:21,17:12:21,1280,31,,,,7700.17,0
12331040,17:12:59,17:12:59,1281,32,,,,8089.63,0
12331040,17:13:18,17:13:18,1282,33,,,,8288.45,0
12331040,17:13:40,17:13:40,1283,34,,,,8454.82,0
12331040,17:14:00,17:14:00,1182,35,,,,8622.33,
12331040,17:14:35,17:14:35,1284,36,,,,8939.73,0
12331040,17:15:14,17:15:14,1285,37,,,,9232.51,0
12331040,17:15:37,17:15:37,1286,38,,,,9470.61,0
12331040,17:16:11,17:16:11,1287,39,,,,9729.95,0
12331040,17:16:56,17:16:56,1288,40,,,,10062.28,0
12331040,17:17:25,17:17:25,1289,41,,,,10307.25,0
12331040,17:17:38,17:17:38,1290,42,,,,10377.45,0
12331040,17:18:20,17:18:20,6894,43,,,,10672.84,0
12331040,17:18:49,17:18:49,1346,44,,,,10900.5,0
12331040,17:20:00,17:20:00,9922,45,,1,,11499.5,
12331050,16:56:00,16:56:00,9961,1,,,1,0,
12331050,16:57:24,16:57:24,1398,2,,,,505.11,0
12331050,16:57:54,16:57:54,6893,3,,,,720.89,0
12331050,16:58:54,16:58:54,1253,4,,,,1142.62,0
12331050,16:59:27,16:59:27,1254,5,,,,1390.01,0
12331050,17:00:39,17:00:39,1255,6,,,,1798.99,0
12331050,17:01:20,17:01:20,1256,7,,,,2067.79,0
12331050,17:01:35,17:01:35,1257,8,,,,2143.06,0
12331050,17:02:10,17:02:10,1258,9,,,,2343.59,0
12331050,17:02:33,17:02:33,1259,10,,,,2487.91,0
12331050,17:03:19,17:03:19,1260,11,,,,2809.97,0
12331050,17:03:37,17:03:37,1261,12,,,,2911.56,0
12331050,17:04:00,17:04:00,1262,13,,,,3036.44,
12331050,17:04:19,17:04:19,1263,14,,,,3216.45,0
12331050,17:04:35,17:04:35,1264,15,,,,3391.71,0
12331050,17:05:08,17:05:08,1265,16,,,,3775.56,0
12331050,17:05:18,17:05:18,1266,17,,,,3867.85,0
12331050,17:06:19,17:06:19,1267,18,,,,4441.49,0
12331050,17:06:38,17:06:38,1268,19,,,,4638,0
12331050,17:07:25,17:07:25,1269,20,,,,5146.93,0
12331050,17:07:51,17:07:51,1270,21,,,,5375.17,0
12331050,17:08:03,17:08:03,1271,22,,,,5475.27,0
12331050,17:08:27,17:08:27,1272,23,,,,5703.62,0
12331050,17:09:02,17:09:02,1273,24,,,,5949.31,0
12331050,17:09:25,17:09:25,1274,25,,,,6196.29,0
12331050,17:10:00,17:10:00,1275,26,,,,6535.83,
12331050,17:10:14,17:10:14,1276,27,,,,6637.77,0
12331050,17:11:02,17:11:02,1277,28,,,,7059.28,0
12331050,17:11:32,17:11:32,1278,29,,,,7331.22,0
12331050,17:11:48,17:11:48,1279,30,,,,7500.1,0
12331050,17:12:21,17:12:21,1280,31,,,,7700.17,0
12331050,17:12:59,17:12:59,1281,32,,,,8089.63,0
12331050,17:13:18,17:13:18,1282,33,,,,8288.45,0
12331050,17:13:40,17:13:40,1283,34,,,,8454.82,0
12331050,17:14:00,17:14:00,1182,35,,,,8622.33,
12331050,17:14:35,17:14:35,1284,36,,,,8939.73,0
12331050,17:15:14,17:15:14,1285,37,,,,9232.51,0
12331050,17:15:37,17:15:37,1286,38,,,,9470.61,0
12331050,17:16:11,17:16:11,1287,39,,,,9729.95,0
12331050,17:16:56,17:16:56,1288,40,,,,10062.28,0
12331050,17:17:25,17:17:25,1289,41,,,,10307.25,0
12331050,17:17:38,17:17:38,1290,42,,,,10377.45,0
12331050,17:18:20,17:18:20,6894,43,,,,10672.84,0
12331050,17:18:49,17:18:49,1346,44,,,,10900.5,0
12331050,17:20:00,17:20:00,9922,45,,1,,11499.5,
12331060,16:56:00,16:56:00,9961,1,,,1,0,
12331060,16:57:24,16:57:24,1398,2,,,,505.11,0
12331060,16:57:54,16:57:54,6893,3,,,,720.89,0
12331060,16:58:54,16:58:54,1253,4,,,,1142.62,0
12331060,16:59:27,16:59:27,1254,5,,,,1390.01,0
12331060,17:00:39,17:00:39,1255,6,,,,1798.99,0
12331060,17:01:20,17:01:20,1256,7,,,,2067.79,0
12331060,17:01:35,17:01:35,1257,8,,,,2143.06,0
12331060,17:02:10,17:02:10,1258,9,,,,2343.59,0
12331060,17:02:33,17:02:33,1259,10,,,,2487.91,0
12331060,17:03:19,17:03:19,1260,11,,,,2809.97,0
12331060,17:03:37,17:03:37,1261,12,,,,2911.56,0
12331060,17:04:00,17:04:00,1262,13,,,,3036.44,
12331060,17:04:19,17:04:19,1263,14,,,,3216.45,0
12331060,17:04:35,17:04:35,1264,15,,,,3391.71,0
12331060,17:05:08,17:05:08,1265,16,,,,3775.56,0
12331060,17:05:18,17:05:18,1266,17,,,,3867.85,0
12331060,17:06:19,17:06:19,1267,18,,,,4441.49,0
12331060,17:06:38,17:06:38,1268,19,,,,4638,0
12331060,17:07:25,17:07:25,1269,20,,,,5146.93,0
12331060,17:07:51,17:07:51,1270,21,,,,5375.17,0
12331060,17:08:03,17:08:03,1271,22,,,,5475.27,0
12331060,17:08:27,17:08:27,1272,23,,,,5703.62,0
12331060,17:09:02,17:09:02,1273,24,,,,5949.31,0
12331060,17:09:25,17:09:25,1274,25,,,,6196.29,0
12331060,17:10:00,17:10:00,1275,26,,,,6535.83,
12331060,17:10:14,17:10:14,1276,27,,,,6637.77,0
12331060,17:11:02,17:11:02,1277,28,,,,7059.28,0
12331060,17:11:32,17:11:32,1278,29,,,,7331.22,0
12331060,17:11:48,17:11:48,1279,30,,,,7500.1,0
12331060,17:12:21,17:12:21,1280,31,,,,7700.17,0
12331060,17:12:59,17:12:59,1281,32,,,,8089.63,0
12331060,17:13:18,17:13:18,1282,33,,,,8288.45,0
12331060,17:13:40,17:13:40,1283,34,,,,8454.82,0
12331060,17:14:00,17:14:00,1182,35,,,,8622.33,
12331060,17:14:35,17:14:35,1284,36,,,,8939.73,0
12331060,17:15:14,17:15:14,1285,37,,,,9232.51,0
12331060,17:15:37,17:15:37,1286,38,,,,9470.61,0
12331060,17:16:11,17:16:11,1287,39,,,,9729.95,0
12331060,17:16:56,17:16:56,1288,40,,,,10062.28,0
12331060,17:17:25,17:17:25,1289,41,,,,10307.25,0
12331060,17:17:38,17:17:38,1290,42,,,,10377.45,0
12331060,17:18:20,17:18:20,6894,43,,,,10672.84,0
12331060,17:18:49,17:18:49,1346,44,,,,10900.5,0
12331060,17:20:00,17:20:00,9922,45,,1,,11499.5,
13112100,15:56:00,15:56:00,9961,1,,,1,0,
13112100,15:57:24,15:57:24,1398,2,,,,505.11,0
13112100,15:57:54,15:57:54,6893,3,,,,720.89,0
13112100,15:58:54,15:58:54,1253,4,,,,1142.62,0
13112100,15:59:27,15:59:27,1254,5,,,,1390.01,0
13112100,16:00:39,16:00:39,1255,6,,,,1798.99,0
13112100,16:01:20,16:01:20,1256,7,,,,2067.79,0
13112100,16:01:35,16:01:35,1257,8,,,,2143.06,0
13112100,16:02:10,16:02:10,1258,9,,,,2343.59,0
13112100,16:02:33,16:02:33,1259,10,,,,2487.91,0
13112100,16:03:19,16:03:19,1260,11,,,,2809.97,0
13112100,16:03:37,16:03:37,1261,12,,,,2911.56,0
13112100,16:04:00,16:04:00,1262,13,,,,3036.44,
13112100,16:04:19,16:04:19,1263,14,,,,3216.45,0
13112100,16:04:35,16:04:35,1264,15,,,,3391.71,0
13112100,16:05:08,16:05:08,1265,16,,,,3775.56,0
13112100,16:05:18,16:05:18,1266,17,,,,3867.85,0
13112100,16:06:19,16:06:19,1267,18,,,,4441.49,0
13112100,16:06:38,16:06:38,1268,19,,,,4638,0
13112100,16:07:25,16:07:25,1269,20,,,,5146.93,0
13112100,16:07:51,16:07:51,1270,21,,,,5375.17,0
13112100,16:08:03,16:08:03,1271,22,,,,5475.27,0
13112100,16:08:27,16:08:27,1272,23,,,,5703.62,0
13112100,16:09:02,16:09:02,1273,24,,,,5949.31,0
13112100,16:09:25,16:09:25,1274,25,,,,6196.29,0
13112100,16:10:00,16:10:00,1275,26,,,,6535.83,
13112100,16:10:18,16:10:18,1276,27,,,,6637.77,0
13112100,16:11:17,16:11:17,1277,28,,,,7059.28,0
13112100,16:11:56,16:11:56,1278,29,,,,7331.22,0
13112100,16:12:15,16:12:15,1279,30,,,,7500.1,0
13112100,16:12:57,16:12:57,1280,31,,,,7700.17,0
13112100,16:13:43,16:13:43,1281,32,,,,8089.63,0
13112100,16:14:08,16:14:08,1282,33,,,,8288.45,0
13112100,16:14:35,16:14:35,1283,34,,,,8454.82,0
13112100,16:15:00,16:15:00,1182,35,,,,8622.33,
13112100,16:15:40,16:15:40,1284,36,,,,8939.73,0
13112100,16:16:27,16:16:27,1285,37,,,,9232.51,0
13112100,16:16:53,16:16:53,1286,38,,,,9470.61,0
13112100,16:17:33,16:17:33,1287,39,,,,9729.95,0
13112100,16:18:26,16:18:26,1288,40,,,,10062.28,0
13112100,16:19:00,16:19:00,1289,41,,,,10307.25,0
13112100,16:19:14,16:19:14,1290,42,,,,10377.45,0
13112100,16:20:04,16:20:04,6894,43,,,,10672.84,0
13112100,16:20:38,16:20:38,1346,44,,,,10900.5,0
13112100,16:22:00,16:22:00,9922,45,,1,,11499.5,
14801020,17:26:00,17:26:00,9961,1,,,1,0,
14801020,17:27:24,17:27:24,1398,2,,,,505.11,0
14801020,17:27:54,17:27:54,6893,3,,,,720.89,0
14801020,17:28:54,17:28:54,1253,4,,,,1142.62,0
14801020,17:29:27,17:29:27,1254,5,,,,1390.01,0
14801020,17:30:39,17:30:39,1255,6,,,,1798.99,0
14801020,17:31:20,17:31:20,1256,7,,,,2067.79,0
14801020,17:31:35,17:31:35,1257,8,,,,2143.06,0
14801020,17:32:10,17:32:10,1258,9,,,,2343.59,0
14801020,17:32:33,17:32:33,1259,10,,,,2487.91,0
14801020,17:33:19,17:33:19,1260,11,,,,2809.97,0
14801020,17:33:37,17:33:37,1261,12,,,,2911.56,0
14801020,17:34:00,17:34:00,1262,13,,,,3036.44,
14801020,17:34:19,17:34:19,1263,14,,,,3216.45,0
14801020,17:34:35,17:34:35,1264,15,,,,3391.71,0
14801020,17:35:08,17:35:08,1265,16,,,,3775.56,0
14801020,17:35:18,17:35:18,1266,17,,,,3867.85,0
14801020,17:36:19,17:36:19,1267,18,,,,4441.49,0
14801020,17:36:38,17:36:38,1268,19,,,,4638,0
14801020,17:37:25,17:37:25,1269,20,,,,5146.93,0
14801020,17:37:51,17:37:51,1270,21,,,,5375.17,0
14801020,17:38:03,17:38:03,1271,22,,,,5475.27,0
14801020,17:38:27,17:38:27,1272,23,,,,5703.62,0
14801020,17:39:02,17:39:02,1273,24,,,,5949.31,0
14801020,17:39:25,17:39:25,1274,25,,,,6196.29,0
14801020,17:40:00,17:40:00,1275,26,,,,6535.83,
14801020,17:40:14,17:40:14,1276,27,,,,6637.77,0
14801020,17:41:02,17:41:02,1277,28,,,,7059.28,0
14801020,17:41:32,17:41:32,1278,29,,,,7331.22,0
14801020,17:41:48,17:41:48,1279,30,,,,7500.1,0
14801020,17:42:21,17:42:21,1280,31,,,,7700.17,0
14801020,17:42:59,17:42:59,1281,32,,,,8089.63,0
14801020,17:43:18,17:43:18,1282,33,,,,8288.45,0
14801020,17:43:40,17:43:40,1283,34,,,,8454.82,0
14801020,17:44:00,17:44:00,1182,35,,,,8622.33,
14801020,17:44:35,17:44:35,1284,36,,,,8939.73,0
14801020,17:45:14,17:45:14,1285,37,,,,9232.51,0
14801020,17:45:37,17:45:37,1286,38,,,,9470.61,0
14801020,17:46:11,17:46:11,1287,39,,,,9729.95,0
14801020,17:46:56,17:46:56,1288,40,,,,10062.28,0
14801020,17:47:25,17:47:25,1289,41,,,,10307.25,0
14801020,17:47:38,17:47:38,1290,42,,,,10377.45,0
14801020,17:48:20,17:48:20,6894,43,,,,10672.84,0
14801020,17:48:49,17:48:49,1346,44,,,,10900.5,0
14801020,17:50:00,17:50:00,9922,45,,1,,11499.5,
14801030,17:26:00,17:26:00,9961,1,,,1,0,
14801030,17:27:24,17:27:24,1398,2,,,,505.11,0
14801030,17:27:54,17:27:54,6893,3,,,,720.89,0
14801030,17:28:54,17:28:54,1253,4,,,,1142.62,0
14801030,17:29:27,17:29:27,1254,5,,,,1390.01,0
14801030,17:30:39,17:30:39,1255,6,,,,1798.99,0
14801030,17:31:20,17:31:20,1256,7,,,,2067.79,0
14801030,17:31:35,17:31:35,1257,8,,,,2143.06,0
14801030,17:32:10,17:32:10,1258,9,,,,2343.59,0
14801030,17:32:33,17:32:33,1259,10,,,,2487.91,0
14801030,17:33:19,17:33:19,1260,11,,,,2809.97,0
14801030,17:33:37,17:33:37,1261,12,,,,2911.56,0
14801030,17:34:00,17:34:00,1262,13,,,,3036.44,
14801030,17:34:19,17:34:19,1263,14,,,,3216.45,0
14801030,17:34:35,17:34:35,1264,15,,,,3391.71,0
14801030,17:35:08,17:35:08,1265,16,,,,3775.56,0
14801030,17:35:18,17:35:18,1266,17,,,,3867.85,0
14801030,17:36:19,17:36:19,1267,18,,,,4441.49,0
14801030,17:36:38,17:36:38,1268,19,,,,4638,0
14801030,17:37:25,17:37:25,1269,20,,,,5146.93,0
14801030,17:37:51,17:37:51,1270,21,,,,5375.17,0
14801030,17:38:03,17:38:03,1271,22,,,,5475.27,0
14801030,17:38:27,17:38:27,1272,23,,,,5703.62,0
14801030,17:39:02,17:39:02,1273,24,,,,5949.31,0
14801030,17:39:25,17:39:25,1274,25,,,,6196.29,0
14801030,17:40:00,17:40:00,1275,26,,,,6535.83,
14801030,17:40:14,17:40:14,1276,27,,,,6637.77,0
14801030,17:41:02,17:41:02,1277,28,,,,7059.28,0
14801030,17:41:32,17:41:32,1278,29,,,,7331.22,0
14801030,17:41:48,17:41:48,1279,30,,,,7500.1,0
14801030,17:42:21,17:42:21,1280,31,,,,7700.17,0
14801030,17:42:59,17:42:59,1281,32,,,,8089.63,0
14801030,17:43:18,17:43:18,1282,33,,,,8288.45,0
14801030,17:43:40,17:43:40,1283,34,,,,8454.82,0
14801030,17:44:00,17:44:00,1182,35,,,,8622.33,
14801030,17:44:35,17:44:35,1284,36,,,,8939.73,0
14801030,17:45:14,17:45:14,1285,37,,,,9232.51,0
14801030,17:45:37,17:45:37,1286,38,,,,9470.61,0
14801030,17:46:11,17:46:11,1287,39,,,,9729.95,0
14801030,17:46:56,17:46:56,1288,40,,,,10062.28,0
14801030,17:47:25,17:47:25,1289,41,,,,10307.25,0
14801030,17:47:38,17:47:38,1290,42,,,,10377.45,0
14801030,17:48:20,17:48:20,6894,43,,,,10672.84,0
14801030,17:48:49,17:48:49,1346,44,,,,10900.5,0
14801030,17:50:00,17:50:00,9922,45,,1,,11499.5,
14801040,17:26:00,17:26:00,9961,1,,,1,0,
14801040,17:27:24,17:27:24,1398,2,,,,505.11,0
14801040,17:27:54,17:27:54,6893,3,,,,720.89,0
14801040,17:28:54,17:28:54,1253,4,,,,1142.62,0
14801040,17:29:27,17:29:27,1254,5,,,,1390.01,0
14801040,17:30:39,17:30:39,1255,6,,,,1798.99,0
14801040,17:31:20,17:31:20,1256,7,,,,2067.79,0
14801040,17:31:35,17:31:35,1257,8,,,,2143.06,0
14801040,17:32:10,17:32:10,1258,9,,,,2343.59,0
14801040,17:32:33,17:32:33,1259,10,,,,2487.91,0
14801040,17:33:19,17:33:19,1260,11,,,,2809.97,0
14801040,17:33:37,17:33:37,1261,12,,,,2911.56,0
14801040,17:34:00,17:34:00,1262,13,,,,3036.44,
14801040,17:34:19,17:34:19,1263,14,,,,3216.45,0
14801040,17:34:35,17:34:35,1264,15,,,,3391.71,0
14801040,17:35:08,17:35:08,1265,16,,,,3775.56,0
14801040,17:35:18,17:35:18,1266,17,,,,3867.85,0
14801040,17:36:19,17:36:19,1267,18,,,,4441.49,0
14801040,17:36:38,17:36:38,1268,19,,,,4638,0
14801040,17:37:25,17:37:25,1269,20,,,,5146.93,0
14801040,17:37:51,17:37:51,1270,21,,,,5375.17,0
14801040,17:38:03,17:38:03,1271,22,,,,5475.27,0
14801040,17:38:27,17:38:27,1272,23,,,,5703.62,0
14801040,17:39:02,17:39:02,1273,24,,,,5949.31,0
14801040,17:39:25,17:39:25,1274,25,,,,6196.29,0
14801040,17:40:00,17:40:00,1275,26,,,,6535.83,
14801040,17:40:14,17:40:14,1276,27,,,,6637.77,0
14801040,17:41:02,17:41:02,1277,28,,,,7059.28,0
14801040,17:41:32,17:41:32,1278,29,,,,7331.22,0
14801040,17:41:48,17:41:48,1279,30,,,,7500.1,0
14801040,17:42:21,17:42:21,1280,31,,,,7700.17,0
14801040,17:42:59,17:42:59,1281,32,,,,8089.63,0
14801040,17:43:18,17:43:18,1282,33,,,,8288.45,0
14801040,17:43:40,17:43:40,1283,34,,,,8454.82,0
14801040,17:44:00,17:44:00,1182,35,,,,8622.33,
14801040,17:44:35,17:44:35,1284,36,,,,8939.73,0
14801040,17:45:14,17:45:14,1285,37,,,,9232.51,0
14801040,17:45:37,17:45:37,1286,38,,,,9470.61,0
14801040,17:46:11,17:46:11,1287,39,,,,9729.95,0
14801040,17:46:56,17:46:56,1288,40,,,,10062.28,0
14801040,17:47:25,17:47:25,1289,41,,,,10307.25,0
14801040,17:47:38,17:47:38,1290,42,,,,10377.45,0
14801040,17:48:20,17:48:20,6894,43,,,,10672.84,0
14801040,17:48:49,17:48:49,1346,44,,,,10900.5,0
14801040,17:50:00,17:50:00,9922,45,,1,,11499.5,
14801050,17:26:00,17:26:00,9961,1,,,1,0,
14801050,17:27:24,17:27:24,1398,2,,,,505.11,0
14801050,17:27:54,17:27:54,6893,3,,,,720.89,0
14801050,17:28:54,17:28:54,1253,4,,,,1142.62,0
14801050,17:29:27,17:29:27,1254,5,,,,1390.01,0
14801050,17:30:39,17:30:39,1255,6,,,,1798.99,0
14801050,17:31:20,17:31:20,1256,7,,,,2067.79,0
14801050,17:31:35,17:31:35,1257,8,,,,2143.06,0
14801050,17:32:10,17:32:10,1258,9,,,,2343.59,0
14801050,17:32:33,17:32:33,1259,10,,,,2487.91,0
14801050,17:33:19,17:33:19,1260,11,,,,2809.97,0
14801050,17:33:37,17:33:37,1261,12,,,,2911.56,0
14801050,17:34:00,17:34:00,1262,13,,,,3036.44,
14801050,17:34:19,17:34:19,1263,14,,,,3216.45,0
14801050,17:34:35,17:34:35,1264,15,,,,3391.71,0
14801050,17:35:08,17:35:08,1265,16,,,,3775.56,0
14801050,17:35:18,17:35:18,1266,17,,,,3867.85,0
14801050,17:36:19,17:36:19,1267,18,,,,4441.49,0
14801050,17:36:38,17:36:38,1268,19,,,,4638,0
14801050,17:37:25,17:37:25,1269,20,,,,5146.93,0
14801050,17:37:51,17:37:51,1270,21,,,,5375.17,0
14801050,17:38:03,17:38:03,1271,22,,,,5475.27,0
14801050,17:38:27,17:38:27,1272,23,,,,5703.62,0
14801050,17:39:02,17:39:02,1273,24,,,,5949.31,0
14801050,17:39:25,17:39:25,1274,25,,,,6196.29,0
14801050,17:40:00,17:40:00,1275,26,,,,6535.83,
14801050,17:40:14,17:40:14,1276,27,,,,6637.77,0
14801050,17:41:02,17:41:02,1277,28,,,,7059.28,0
14801050,17:41:32,17:41:32,1278,29,,,,7331.22,0
14801050,17:41:48,17:41:48,1279,30,,,,7500.1,0
14801050,17:42:21,17:42:21,1280,31,,,,7700.17,0
14801050,17:42:59,17:42:59,1281,32,,,,8089.63,0
14801050,17:43:18,17:43:18,1282,33,,,,8288.45,0
14801050,17:43:40,17:43:40,1283,34,,,,8454.82,0
14801050,17:44:00,17:44:00,1182,35,,,,8622.33,
14801050,17:44:35,17:44:35,1284,36,,,,8939.73,0
14801050,17:45:14,17:45:14,1285,37,,,,9232.51,0
14801050,17:45:37,17:45:37,1286,38,,,,9470.61,0
14801050,17:46:11,17:46:11,1287,39,,,,9729.95,0
14801050,17:46:56,17:46:56,1288,40,,,,10062.28,0
14801050,17:47:25,17:47:25,1289,41,,,,10307.25,0
14801050,17:47:38,17:47:38,1290,42,,,,10377.45,0
14801050,17:48:20,17:48:20,6894,43,,,,10672.84,0
14801050,17:48:49,17:48:49,1346,44,,,,10900.5,0
14801050,17:50:00,17:50:00,9922,45,,1,,11499.5,
14801060,17:26:00,17:26:00,9961,1,,,1,0,
14801060,17:27:24,17:27:24,1398,2,,,,505.11,0
14801060,17:27:54,17:27:54,6893,3,,,,720.89,0
14801060,17:28:54,17:28:54,1253,4,,,,1142.62,0
14801060,17:29:27,17:29:27,1254,5,,,,1390.01,0
14801060,17:30:39,17:30:39,1255,6,,,,1798.99,0
14801060,17:31:20,17:31:20,1256,7,,,,2067.79,0
14801060,17:31:35,17:31:35,1257,8,,,,2143.06,0
14801060,17:32:10,17:32:10,1258,9,,,,2343.59,0
14801060,17:32:33,17:32:33,1259,10,,,,2487.91,0
14801060,17:33:19,17:33:19,1260,11,,,,2809.97,0
14801060,17:33:37,17:33:37,1261,12,,,,2911.56,0
14801060,17:34:00,17:34:00,1262,13,,,,3036.44,
14801060,17:34:19,17:34:19,1263,14,,,,3216.45,0
14801060,17:34:35,17:34:35,1264,15,,,,3391.71,0
14801060,17:35:08,17:35:08,1265,16,,,,3775.56,0
14801060,17:35:18,17:35:18,1266,17,,,,3867.85,0
14801060,17:36:19,17:36:19,1267,18,,,,4441.49,0
14801060,17:36:38,17:36:38,1268,19,,,,4638,0
14801060,17:37:25,17:37:25,1269,20,,,,5146.93,0
14801060,17:37:51,17:37:51,1270,21,,,,5375.17,0
14801060,17:38:03,17:38:03,1271,22,,,,5475.27,0
14801060,17:38:27,17:38:27,1272,23,,,,5703.62,0
14801060,17:39:02,17:39:02,1273,24,,,,5949.31,0
14801060,17:39:25,17:39:25,1274,25,,,,6196.29,0
14801060,17:40:00,17:40:00,1275,26,,,,6535.83,
14801060,17:40:14,17:40:14,1276,27,,,,6637.77,0
14801060,17:41:02,17:41:02,1277,28,,,,7059.28,0
14801060,17:41:32,17:41:32,1278,29,,,,7331.22,0
14801060,17:41:48,17:41:48,1279,30,,,,7500.1,0
14801060,17:42:21,17:42:21,1280,31,,,,7700.17,0
14801060,17:42:59,17:42:59,1281,32,,,,8089.63,0
14801060,17:43:18,17:43:18,1282,33,,,,8288.45,0
14801060,17:43:40,17:43:40,1283,34,,,,8454.82,0
14801060,17:44:00,17:44:00,1182,35,,,,8622.33,
14801060,17:44:35,17:44:35,1284,36,,,,8939.73,0
14801060,17:45:14,17:45:14,1285,37,,,,9232.51,0
14801060,17:45:37,17:45:37,1286,38,,,,9470.61,0
14801060,17:46:11,17:46:11,1287,39,,,,9729.95,0
14801060,17:46:56,17:46:56,1288,40,,,,10062.28,0
14801060,17:47:25,17:47:25,1289,41,,,,10307.25,0
14801060,17:47:38,17:47:38,1290,42,,,,10377.45,0
14801060,17:48:20,17:48:20,6894,43,,,,10672.84,0
14801060,17:48:49,17:48:49,1346,44,,,,10900.5,0
14801060,17:50:00,17:50:00,9922,45,,1,,11499.5,
15747020,15:26:00,15:26:00,9961,1,,,1,0,
15747020,15:27:24,15:27:24,1398,2,,,,505.11,0
15747020,15:27:54,15:27:54,6893,3,,,,720.89,0
15747020,15:28:54,15:28:54,1253,4,,,,1142.62,0
15747020,15:29:27,15:29:27,1254,5,,,,1390.01,0
15747020,15:30:39,15:30:39,1255,6,,,,1798.99,0
15747020,15:31:20,15:31:20,1256,7,,,,2067.79,0
15747020,15:31:35,15:31:35,1257,8,,,,2143.06,0
15747020,15:32:10,15:32:10,1258,9,,,,2343.59,0
15747020,15:32:33,15:32:33,1259,10,,,,2487.91,0
15747020,15:33:19,15:33:19,1260,11,,,,2809.97,0
15747020,15:33:37,15:33:37,1261,12,,,,2911.56,0
15747020,15:34:00,15:34:00,1262,13,,,,3036.44,
15747020,15:34:19,15:34:19,1263,14,,,,3216.45,0
15747020,15:34:35,15:34:35,1264,15,,,,3391.71,0
15747020,15:35:08,15:35:08,1265,16,,,,3775.56,0
15747020,15:35:18,15:35:18,1266,17,,,,3867.85,0
15747020,15:36:19,15:36:19,1267,18,,,,4441.49,0
15747020,15:36:38,15:36:38,1268,19,,,,4638,0
15747020,15:37:25,15:37:25,1269,20,,,,5146.93,0
15747020,15:37:51,15:37:51,1270,21,,,,5375.17,0
15747020,15:38:03,15:38:03,1271,22,,,,5475.27,0
15747020,15:38:27,15:38:27,1272,23,,,,5703.62,0
15747020,15:39:02,15:39:02,1273,24,,,,5949.31,0
15747020,15:39:25,15:39:25,1274,25,,,,6196.29,0
15747020,15:40:00,15:40:00,1275,26,,,,6535.83,
15747020,15:40:18,15:40:18,1276,27,,,,6637.77,0
15747020,15:41:17,15:41:17,1277,28,,,,7059.28,0
15747020,15:41:56,15:41:56,1278,29,,,,7331.22,0
15747020,15:42:15,15:42:15,1279,30,,,,7500.1,0
15747020,15:42:57,15:42:57,1280,31,,,,7700.17,0
15747020,15:43:43,15:43:43,1281,32,,,,8089.63,0
15747020,15:44:08,15:44:08,1282,33,,,,8288.45,0
15747020,15:44:35,15:44:35,1283,34,,,,8454.82,0
15747020,15:45:00,15:45:00,1182,35,,,,8622.33,
15747020,15:45:40,15:45:40,1284,36,,,,8939.73,0
15747020,15:46:27,15:46:27,1285,37,,,,9232.51,0
15747020,15:46:53,15:46:53,1286,38,,,,9470.61,0
15747020,15:47:33,15:47:33,1287,39,,,,9729.95,0
15747020,15:48:26,15:48:26,1288,40,,,,10062.28,0
15747020,15:49:00,15:49:00,1289,41,,,,10307.25,0
15747020,15:49:14,15:49:14,1290,42,,,,10377.45,0
15747020,15:50:04,15:50:04,6894,43,,,,10672.84,0
15747020,15:50:38,15:50:38,1346,44,,,,10900.5,0
15747020,15:52:00,15:52:00,9922,45,,1,,11499.5,
15747030,15:26:00,15:26:00,9961,1,,,1,0,
15747030,15:27:24,15:27:24,1398,2,,,,505.11,0
15747030,15:27:54,15:27:54,6893,3,,,,720.89,0
15747030,15:28:54,15:28:54,1253,4,,,,1142.62,0
15747030,15:29:27,15:29:27,1254,5,,,,1390.01,0
15747030,15:30:39,15:30:39,1255,6,,,,1798.99,0
15747030,15:31:20,15:31:20,1256,7,,,,2067.79,0
15747030,15:31:35,15:31:35,1257,8,,,,2143.06,0
15747030,15:32:10,15:32:10,1258,9,,,,2343.59,0
15747030,15:32:33,15:32:33,1259,10,,,,2487.91,0
15747030,15:33:19,15:33:19,1260,11,,,,2809.97,0
15747030,15:33:37,15:33:37,1261,12,,,,2911.56,0
15747030,15:34:00,15:34:00,1262,13,,,,3036.44,
15747030,15:34:19,15:34:19,1263,14,,,,3216.45,0
15747030,15:34:35,15:34:35,1264,15,,,,3391.71,0
15747030,15:35:08,15:35:08,1265,16,,,,3775.56,0
15747030,15:35:18,15:35:18,1266,17,,,,3867.85,0
15747030,15:36:19,15:36:19,1267,18,,,,4441.49,0
15747030,15:36:38,15:36:38,1268,19,,,,4638,0
15747030,15:37:25,15:37:25,1269,20,,,,5146.93,0
15747030,15:37:51,15:37:51,1270,21,,,,5375.17,0
15747030,15:38:03,15:38:03,1271,22,,,,5475.27,0
15747030,15:38:27,15:38:27,1272,23,,,,5703.62,0
15747030,15:39:02,15:39:02,1273,24,,,,5949.31,0
15747030,15:39:25,15:39:25,1274,25,,,,6196.29,0
15747030,15:40:00,15:40:00,1275,26,,,,6535.83,
15747030,15:40:18,15:40:18,1276,27,,,,6637.77,0
15747030,15:41:17,15:41:17,1277,28,,,,7059.28,0
15747030,15:41:56,15:41:56,1278,29,,,,7331.22,0
15747030,15:42:15,15:42:15,1279,30,,,,7500.1,0
15747030,15:42:57,15:42:57,1280,31,,,,7700.17,0
15747030,15:43:43,15:43:43,1281,32,,,,8089.63,0
15747030,15:44:08,15:44:08,1282,33,,,,8288.45,0
15747030,15:44:35,15:44:35,1283,34,,,,8454.82,0
15747030,15:45:00,15:45:00,1182,35,,,,8622.33,
15747030,15:45:40,15:45:40,1284,36,,,,8939.73,0
15747030,15:46:27,15:46:27,1285,37,,,,9232.51,0
15747030,15:46:53,15:46:53,1286,38,,,,9470.61,0
15747030,15:47:33,15:47:33,1287,39,,,,9729.95,0
15747030,15:48:26,15:48:26,1288,40,,,,10062.28,0
15747030,15:49:00,15:49:00,1289,41,,,,10307.25,0
15747030,15:49:14,15:49:14,1290,42,,,,10377.45,0
15747030,15:50:04,15:50:04,6894,43,,,,10672.84,0
15747030,15:50:38,15:50:38,1346,44,,,,10900.5,0
15747030,15:52:00,15:52:00,9922,45,,1,,11499.5,
15747040,15:26:00,15:26:00,9961,1,,,1,0,
15747040,15:27:24,15:27:24,1398,2,,,,505.11,0
15747040,15:27:54,15:27:54,6893,3,,,,720.89,0
15747040,15:28:54,15:28:54,1253,4,,,,1142.62,0
15747040,15:29:27,15:29:27,1254,5,,,,1390.01,0
15747040,15:30:39,15:30:39,1255,6,,,,1798.99,0
15747040,15:31:20,15:31:20,1256,7,,,,2067.79,0
15747040,15:31:35,15:31:35,1257,8,,,,2143.06,0
15747040,15:32:10,15:32:10,1258,9,,,,2343.59,0
15747040,15:32:33,15:32:33,1259,10,,,,2487.91,0
15747040,15:33:19,15:33:19,1260,11,,,,2809.97,0
15747040,15:33:37,15:33:37,1261,12,,,,2911.56,0
15747040,15:34:00,15:34:00,1262,13,,,,3036.44,
15747040,15:34:19,15:34:19,1263,14,,,,3216.45,0
15747040,15:34:35,15:34:35,1264,15,,,,3391.71,0
15747040,15:35:08,15:35:08,1265,16,,,,3775.56,0
15747040,15:35:18,15:35:18,1266,17,,,,3867.85,0
15747040,15:36:19,15:36:19,1267,18,,,,4441.49,0
15747040,15:36:38,15:36:38,1268,19,,,,4638,0
15747040,15:37:25,15:37:25,1269,20,,,,5146.93,0
15747040,15:37:51,15:37:51,1270,21,,,,5375.17,0
15747040,15:38:03,15:38:03,1271,22,,,,5475.27,0
15747040,15:38:27,15:38:27,1272,23,,,,5703.62,0
15747040,15:39:02,15:39:02,1273,24,,,,5949.31,0
15747040,15:39:25,15:39:25,1274,25,,,,6196.29,0
15747040,15:40:00,15:40:00,1275,26,,,,6535.83,
15747040,15:40:18,15:40:18,1276,27,,,,6637.77,0
15747040,15:41:17,15:41:17,1277,28,,,,7059.28,0
15747040,15:41:56,15:41:56,1278,29,,,,7331.22,0
15747040,15:42:15,15:42:15,1279,30,,,,7500.1,0
15747040,15:42:57,15:42:57,1280,31,,,,7700.17,0
15747040,15:43:43,15:43:43,1281,32,,,,8089.63,0
15747040,15:44:08,15:44:08,1282,33,,,,8288.45,0
15747040,15:44:35,15:44:35,1283,34,,,,8454.82,0
15747040,15:45:00,15:45:00,1182,35,,,,8622.33,
15747040,15:45:40,15:45:40,1284,36,,,,8939.73,0
15747040,15:46:27,15:46:27,1285,37,,,,9232.51,0
15747040,15:46:53,15:46:53,1286,38,,,,9470.61,0
15747040,15:47:33,15:47:33,1287,39,,,,9729.95,0
15747040,15:48:26,15:48:26,1288,40,,,,10062.28,0
15747040,15:49:00,15:49:00,1289,41,,,,10307.25,0
15747040,15:49:14,15:49:14,1290,42,,,,10377.45,0
15747040,15:50:04,15:50:04,6894,43,,,,10672.84,0
15747040,15:50:38,15:50:38,1346,44,,,,10900.5,0
15747040,15:52:00,15:52:00,9922,45,,1,,11499.5,
15747050,15:26:00,15:26:00,9961,1,,,1,0,
15747050,15:27:24,15:27:24,1398,2,,,,505.11,0
15747050,15:27:54,15:27:54,6893,3,,,,720.89,0
15747050,15:28:54,15:28:54,1253,4,,,,1142.62,0
15747050,15:29:27,15:29:27,1254,5,,,,1390.01,0
15747050,15:30:39,15:30:39,1255,6,,,,1798.99,0
15747050,15:31:20,15:31:20,1256,7,,,,2067.79,0
15747050,15:31:35,15:31:35,1257,8,,,,2143.06,0
15747050,15:32:10,15:32:10,1258,9,,,,2343.59,0
15747050,15:32:33,15:32:33,1259,10,,,,2487.91,0
15747050,15:33:19,15:33:19,1260,11,,,,2809.97,0
15747050,15:33:37,15:33:37,1261,12,,,,2911.56,0
15747050,15:34:00,15:34:00,1262,13,,,,3036.44,
15747050,15:34:19,15:34:19,1263,14,,,,3216.45,0
15747050,15:34:35,15:34:35,1264,15,,,,3391.71,0
15747050,15:35:08,15:35:08,1265,16,,,,3775.56,0
15747050,15:35:18,15:35:18,1266,17,,,,3867.85,0
15747050,15:36:19,15:36:19,1267,18,,,,4441.49,0
15747050,15:36:38,15:36:38,1268,19,,,,4638,0
15747050,15:37:25,15:37:25,1269,20,,,,5146.93,0
15747050,15:37:51,15:37:51,1270,21,,,,5375.17,0
15747050,15:38:03,15:38:03,1271,22,,,,5475.27,0
15747050,15:38:27,15:38:27,1272,23,,,,5703.62,0
15747050,15:39:02,15:39:02,1273,24,,,,5949.31,0
15747050,15:39:25,15:39:25,1274,25,,,,6196.29,0
15747050,15:40:00,15:40:00,1275,26,,,,6535.83,
15747050,15:40:18,15:40:18,1276,27,,,,6637.77,0
15747050,15:41:17,15:41:17,1277,28,,,,7059.28,0
15747050,15:41:56,15:41:56,1278,29,,,,7331.22,0
15747050,15:42:15,15:42:15,1279,30,,,,7500.1,0
15747050,15:42:57,15:42:57,1280,31,,,,7700.17,0
15747050,15:43:43,15:43:43,1281,32,,,,8089.63,0
15747050,15:44:08,15:44:08,1282,33,,,,8288.45,0
15747050,15:44:35,15:44:35,1283,34,,,,8454.82,0
15747050,15:45:00,15:45:00,1182,35,,,,8622.33,
15747050,15:45:40,15:45:40,1284,36,,,,8939.73,0
15747050,15:46:27,15:46:27,1285,37,,,,9232.51,0
15747050,15:46:53,15:46:53,1286,38,,,,9470.61,0
15747050,15:47:33,15:47:33,1287,39,,,,9729.95,0
15747050,15:48:26,15:48:26,1288,40,,,,10062.28,0
15747050,15:49:00,15:49:00,1289,41,,,,10307.25,0
15747050,15:49:14,15:49:14,1290,42,,,,10377.45,0
15747050,15:50:04,15:50:04,6894,43,,,,10672.84,0
15747050,15:50:38,15:50:38,1346,44,,,,10900.5,0
15747050,15:52:00,15:52:00,9922,45,,1,,11499.5,
15747060,15:26:00,15:26:00,9961,1,,,1,0,
15747060,15:27:24,15:27:24,1398,2,,,,505.11,0
15747060,15:27:54,15:27:54,6893,3,,,,720.89,0
15747060,15:28:54,15:28:54,1253,4,,,,1142.62,0
15747060,15:29:27,15:29:27,1254,5,,,,1390.01,0
15747060,15:30:39,15:30:39,1255,6,,,,1798.99,0
15747060,15:31:20,15:31:20,1256,7,,,,2067.79,0
15747060,15:31:35,15:31:35,1257,8,,,,2143.06,0
15747060,15:32:10,15:32:10,1258,9,,,,2343.59,0
15747060,15:32:33,15:32:33,1259,10,,,,2487.91,0
15747060,15:33:19,15:33:19,1260,11,,,,2809.97,0
15747060,15:33:37,15:33:37,1261,12,,,,2911.56,0
15747060,15:34:00,15:34:00,1262,13,,,,3036.44,
15747060,15:34:19,15:34:19,1263,14,,,,3216.45,0
15747060,15:34:35,15:34:35,1264,15,,,,3391.71,0
15747060,15:35:08,15:35:08,1265,16,,,,3775.56,0
15747060,15:35:18,15:35:18,1266,17,,,,3867.85,0
15747060,15:36:19,15:36:19,1267,18,,,,4441.49,0
15747060,15:36:38,15:36:38,1268,19,,,,4638,0
15747060,15:37:25,15:37:25,1269,20,,,,5146.93,0
15747060,15:37:51,15:37:51,1270,21,,,,5375.17,0
15747060,15:38:03,15:38:03,1271,22,,,,5475.27,0
15747060,15:38:27,15:38:27,1272,23,,,,5703.62,0
15747060,15:39:02,15:39:02,1273,24,,,,5949.31,0
15747060,15:39:25,15:39:25,1274,25,,,,6196.29,0
15747060,15:40:00,15:40:00,1275,26,,,,6535.83,
15747060,15:40:18,15:40:18,1276,27,,,,6637.77,0
15747060,15:41:17,15:41:17,1277,28,,,,7059.28,0
15747060,15:41:56,15:41:56,1278,29,,,,7331.22,0
15747060,15:42:15,15:42:15,1279,30,,,,7500.1,0
15747060,15:42:57,15:42:57,1280,31,,,,7700.17,0
15747060,15:43:43,15:43:43,1281,32,,,,8089.63,0
15747060,15:44:08,15:44:08,1282,33,,,,8288.45,0
15747060,15:44:35,15:44:35,1283,34,,,,8454.82,0
15747060,15:45:00,15:45:00,1182,35,,,,8622.33,
15747060,15:45:40,15:45:40,1284,36,,,,8939.73,0
15747060,15:46:27,15:46:27,1285,37,,,,9232.51,0
15747060,15:46:53,15:46:53,1286,38,,,,9470.61,0
15747060,15:47:33,15:47:33,1287,39,,,,9729.95,0
15747060,15:48:26,15:48:26,1288,40,,,,10062.28,0
15747060,15:49:00,15:49:00,1289,41,,,,10307.25,0
15747060,15:49:14,15:49:14,1290,42,,,,10377.45,0
15747060,15:50:04,15:50:04,6894,43,,,,10672.84,0
15747060,15:50:38,15:50:38,1346,44,,,,10900.5,0
15747060,15:52:00,15:52:00,9922,45,,1,,11499.5,
16636100,08:04:00,08:04:00,9961,1,,,1,0,
16636100,08:05:24,08:05:24,1398,2,,,,505.11,0
16636100,08:05:54,08:05:54,6893,3,,,,720.89,0
16636100,08:06:54,08:06:54,1253,4,,,,1142.62,0
16636100,08:07:27,08:07:27,1254,5,,,,1390.01,0
16636100,08:08:39,08:08:39,1255,6,,,,1798.99,0
16636100,08:09:20,08:09:20,1256,7,,,,2067.79,0
16636100,08:09:35,08:09:35,1257,8,,,,2143.06,0
16636100,08:10:10,08:10:10,1258,9,,,,2343.59,0
16636100,08:10:33,08:10:33,1259,10,,,,2487.91,0
16636100,08:11:19,08:11:19,1260,11,,,,2809.97,0
16636100,08:11:37,08:11:37,1261,12,,,,2911.56,0
16636100,08:12:00,08:12:00,1262,13,,,,3036.44,
16636100,08:12:19,08:12:19,1263,14,,,,3216.45,0
16636100,08:12:35,08:12:35,1264,15,,,,3391.71,0
16636100,08:13:08,08:13:08,1265,16,,,,3775.56,0
16636100,08:13:18,08:13:18,1266,17,,,,3867.85,0
16636100,08:14:19,08:14:19,1267,18,,,,4441.49,0
16636100,08:14:38,08:14:38,1268,19,,,,4638,0
16636100,08:15:25,08:15:25,1269,20,,,,5146.93,0
16636100,08:15:51,08:15:51,1270,21,,,,5375.17,0
16636100,08:16:03,08:16:03,1271,22,,,,5475.27,0
16636100,08:16:27,08:16:27,1272,23,,,,5703.62,0
16636100,08:17:02,08:17:02,1273,24,,,,5949.31,0
16636100,08:17:25,08:17:25,1274,25,,,,6196.29,0
16636100,08:18:00,08:18:00,1275,26,,,,6535.83,
16636100,08:18:18,08:18:18,1276,27,,,,6637.77,0
16636100,08:19:17,08:19:17,1277,28,,,,7059.28,0
16636100,08:19:56,08:19:56,1278,29,,,,7331.22,0
16636100,08:20:15,08:20:15,1279,30,,,,7500.1,0
16636100,08:20:57,08:20:57,1280,31,,,,7700.17,0
16636100,08:21:43,08:21:43,1281,32,,,,8089.63,0
16636100,08:22:08,08:22:08,1282,33,,,,8288.45,0
16636100,08:22:35,08:22:35,1283,34,,,,8454.82,0
16636100,08:23:00,08:23:00,1182,35,,,,8622.33,
16636100,08:23:35,08:23:35,1284,36,,,,8939.73,0
16636100,08:24:14,08:24:14,1285,37,,,,9232.51,0
16636100,08:24:37,08:24:37,1286,38,,,,9470.61,0
16636100,08:25:11,08:25:11,1287,39,,,,9729.95,0
16636100,08:25:56,08:25:56,1288,40,,,,10062.28,0
16636100,08:26:25,08:26:25,1289,41,,,,10307.25,0
16636100,08:26:38,08:26:38,1290,42,,,,10377.45,0
16636100,08:27:20,08:27:20,6894,43,,,,10672.84,0
16636100,08:27:49,08:27:49,1346,44,,,,10900.5,0
16636100,08:29:00,08:29:00,9922,45,,1,,11499.5,
17797100,15:26:00,15:26:00,9961,1,,,1,0,
17797100,15:27:24,15:27:24,1398,2,,,,505.11,0
17797100,15:27:54,15:27:54,6893,3,,,,720.89,0
17797100,15:28:54,15:28:54,1253,4,,,,1142.62,0
17797100,15:29:27,15:29:27,1254,5,,,,1390.01,0
17797100,15:30:39,15:30:39,1255,6,,,,1798.99,0
17797100,15:31:20,15:31:20,1256,7,,,,2067.79,0
17797100,15:31:35,15:31:35,1257,8,,,,2143.06,0
17797100,15:32:10,15:32:10,1258,9,,,,2343.59,0
17797100,15:32:33,15:32:33,1259,10,,,,2487.91,0
17797100,15:33:19,15:33:19,1260,11,,,,2809.97,0
17797100,15:33:37,15:33:37,1261,12,,,,2911.56,0
17797100,15:34:00,15:34:00,1262,13,,,,3036.44,
17797100,15:34:19,15:34:19,1263,14,,,,3216.45,0
17797100,15:34:35,15:34:35,1264,15,,,,3391.71,0
17797100,15:35:08,15:35:08,1265,16,,,,3775.56,0
17797100,15:35:18,15:35:18,1266,17,,,,3867.85,0
17797100,15:36:19,15:36:19,1267,18,,,,4441.49,0
17797100,15:36:38,15:36:38,1268,19,,,,4638,0
17797100,15:37:25,15:37:25,1269,20,,,,5146.93,0
17797100,15:37:51,15:37:51,1270,21,,,,5375.17,0
17797100,15:38:03,15:38:03,1271,22,,,,5475.27,0
17797100,15:38:27,15:38:27,1272,23,,,,5703.62,0
17797100,15:39:02,15:39:02,1273,24,,,,5949.31,0
17797100,15:39:25,15:39:25,1274,25,,,,6196.29,0
17797100,15:40:00,15:40:00,1275,26,,,,6535.83,
17797100,15:40:18,15:40:18,1276,27,,,,6637.77,0
17797100,15:41:17,15:41:17,1277,28,,,,7059.28,0
17797100,15:41:56,15:41:56,1278,29,,,,7331.22,0
17797100,15:42:15,15:42:15,1279,30,,,,7500.1,0
17797100,15:42:57,15:42:57,1280,31,,,,7700.17,0
17797100,15:43:43,15:43:43,1281,32,,,,8089.63,0
17797100,15:44:08,15:44:08,1282,33,,,,8288.45,0
17797100,15:44:35,15:44:35,1283,34,,,,8454.82,0
17797100,15:45:00,15:45:00,1182,35,,,,8622.33,
17797100,15:45:40,15:45:40,1284,36,,,,8939.73,0
17797100,15:46:27,15:46:27,1285,37,,,,9232.51,0
17797100,15:46:53,15:46:53,1286,38,,,,9470.61,0
17797100,15:47:33,15:47:33,1287,39,,,,9729.95,0
17797100,15:48:26,15:48:26,1288,40,,,,10062.28,0
17797100,15:49:00,15:49:00,1289,41,,,,10307.25,0
17797100,15:49:14,15:49:14,1290,42,,,,10377.45,0
17797100,15:50:04,15:50:04,6894,43,,,,10672.84,0
17797100,15:50:38,15:50:38,1346,44,,,,10900.5,0
17797100,15:52:00,15:52:00,9922,45,,1,,11499.5,
17918100,16:26:00,16:26:00,9961,1,,,1,0,
17918100,16:27:24,16:27:24,1398,2,,,,505.11,0
17918100,16:27:54,16:27:54,6893,3,,,,720.89,0
17918100,16:28:54,16:28:54,1253,4,,,,1142.62,0
17918100,16:29:27,16:29:27,1254,5,,,,1390.01,0
17918100,16:30:39,16:30:39,1255,6,,,,1798.99,0
17918100,16:31:20,16:31:20,1256,7,,,,2067.79,0
17918100,16:31:35,16:31:35,1257,8,,,,2143.06,0
17918100,16:32:10,16:32:10,1258,9,,,,2343.59,0
17918100,16:32:33,16:32:33,1259,10,,,,2487.91,0
17918100,16:33:19,16:33:19,1260,11,,,,2809.97,0
17918100,16:33:37,16:33:37,1261,12,,,,2911.56,0
17918100,16:34:00,16:34:00,1262,13,,,,3036.44,
17918100,16:34:19,16:34:19,1263,14,,,,3216.45,0
17918100,16:34:35,16:34:35,1264,15,,,,3391.71,0
17918100,16:35:08,16:35:08,1265,16,,,,3775.56,0
17918100,16:35:18,16:35:18,1266,17,,,,3867.85,0
17918100,16:36:19,16:36:19,1267,18,,,,4441.49,0
17918100,16:36:38,16:36:38,1268,19,,,,4638,0
17918100,16:37:25,16:37:25,1269,20,,,,5146.93,0
17918100,16:37:51,16:37:51,1270,21,,,,5375.17,0
17918100,16:38:03,16:38:03,1271,22,,,,5475.27,0
17918100,16:38:27,16:38:27,1272,23,,,,5703.62,0
17918100,16:39:02,16:39:02,1273,24,,,,5949.31,0
17918100,16:39:25,16:39:25,1274,25,,,,6196.29,0
17918100,16:40:00,16:40:00,1275,26,,,,6535.83,
17918100,16:40:18,16:40:18,1276,27,,,,6637.77,0
17918100,16:41:17,16:41:17,1277,28,,,,7059.28,0
17918100,16:41:56,16:41:56,1278,29,,,,7331.22,0
17918100,16:42:15,16:42:15,1279,30,,,,7500.1,0
17918100,16:42:57,16:42:57,1280,31,,,,7700.17,0
17918100,16:43:43,16:43:43,1281,32,,,,8089.63,0
17918100,16:44:08,16:44:08,1282,33,,,,8288.45,0
17918100,16:44:35,16:44:35,1283,34,,,,8454.82,0
17918100,16:45:00,16:45:00,1182,35,,,,8622.33,
17918100,16:45:40,16:45:40,1284,36,,,,8939.73,0
17918100,16:46:27,16:46:27,1285,37,,,,9232.51,0
17918100,16:46:53,16:46:53,1286,38,,,,9470.61,0
17918100,16:47:33,16:47:33,1287,39,,,,9729.95,0
17918100,16:48:26,16:48:26,1288,40,,,,10062.28,0
17918100,16:49:00,16:49:00,1289,41,,,,10307.25,0
17918100,16:49:14,16:49:14,1290,42,,,,10377.45,0
17918100,16:50:04,16:50:04,6894,43,,,,10672.84,0
17918100,16:50:38,16:50:38,1346,44,,,,10900.5,0
17918100,16:52:00,16:52:00,9922,45,,1,,11499.5,
19052020,16:26:00,16:26:00,9961,1,,,1,0,
19052020,16:27:24,16:27:24,1398,2,,,,505.11,0
19052020,16:27:54,16:27:54,6893,3,,,,720.89,0
19052020,16:28:54,16:28:54,1253,4,,,,1142.62,0
19052020,16:29:27,16:29:27,1254,5,,,,1390.01,0
19052020,16:30:39,16:30:39,1255,6,,,,1798.99,0
19052020,16:31:20,16:31:20,1256,7,,,,2067.79,0
19052020,16:31:35,16:31:35,1257,8,,,,2143.06,0
19052020,16:32:10,16:32:10,1258,9,,,,2343.59,0
19052020,16:32:33,16:32:33,1259,10,,,,2487.91,0
19052020,16:33:19,16:33:19,1260,11,,,,2809.97,0
19052020,16:33:37,16:33:37,1261,12,,,,2911.56,0
19052020,16:34:00,16:34:00,1262,13,,,,3036.44,
19052020,16:34:19,16:34:19,1263,14,,,,3216.45,0
19052020,16:34:35,16:34:35,1264,15,,,,3391.71,0
19052020,16:35:08,16:35:08,1265,16,,,,3775.56,0
19052020,16:35:18,16:35:18,1266,17,,,,3867.85,0
19052020,16:36:19,16:36:19,1267,18,,,,4441.49,0
19052020,16:36:38,16:36:38,1268,19,,,,4638,0
19052020,16:37:25,16:37:25,1269,20,,,,5146.93,0
19052020,16:37:51,16:37:51,1270,21,,,,5375.17,0
19052020,16:38:03,16:38:03,1271,22,,,,5475.27,0
19052020,16:38:27,16:38:27,1272,23,,,,5703.62,0
19052020,16:39:02,16:39:02,1273,24,,,,5949.31,0
19052020,16:39:25,16:39:25,1274,25,,,,6196.29,0
19052020,16:40:00,16:40:00,1275,26,,,,6535.83,
19052020,16:40:18,16:40:18,1276,27,,,,6637.77,0
19052020,16:41:17,16:41:17,1277,28,,,,7059.28,0
19052020,16:41:56,16:41:56,1278,29,,,,7331.22,0
19052020,16:42:15,16:42:15,1279,30,,,,7500.1,0
19052020,16:42:57,16:42:57,1280,31,,,,7700.17,0
19052020,16:43:43,16:43:43,1281,32,,,,8089.63,0
19052020,16:44:08,16:44:08,1282,33,,,,8288.45,0
19052020,16:44:35,16:44:35,1283,34,,,,8454.82,0
19052020,16:45:00,16:45:00,1182,35,,,,8622.33,
19052020,16:45:40,16:45:40,1284,36,,,,8939.73,0
19052020,16:46:27,16:46:27,1285,37,,,,9232.51,0
19052020,16:46:53,16:46:53,1286,38,,,,9470.61,0
19052020,16:47:33,16:47:33,1287,39,,,,9729.95,0
19052020,16:48:26,16:48:26,1288,40,,,,10062.28,0
19052020,16:49:00,16:49:00,1289,41,,,,10307.25,0
19052020,16:49:14,16:49:14,1290,42,,,,10377.45,0
19052020,16:50:04,16:50:04,6894,43,,,,10672.84,0
19052020,16:50:38,16:50:38,1346,44,,,,10900.5,0
19052020,16:52:00,16:52:00,9922,45,,1,,11499.5,
19052030,16:26:00,16:26:00,9961,1,,,1,0,
19052030,16:27:24,16:27:24,1398,2,,,,505.11,0
19052030,16:27:54,16:27:54,6893,3,,,,720.89,0
19052030,16:28:54,16:28:54,1253,4,,,,1142.62,0
19052030,16:29:27,16:29:27,1254,5,,,,1390.01,0
19052030,16:30:39,16:30:39,1255,6,,,,1798.99,0
19052030,16:31:20,16:31:20,1256,7,,,,2067.79,0
19052030,16:31:35,16:31:35,1257,8,,,,2143.06,0
19052030,16:32:10,16:32:10,1258,9,,,,2343.59,0
19052030,16:32:33,16:32:33,1259,10,,,,2487.91,0
19052030,16:33:19,16:33:19,1260,11,,,,2809.97,0
19052030,16:33:37,16:33:37,1261,12,,,,2911.56,0
19052030,16:34:00,16:34:00,1262,13,,,,3036.44,
19052030,16:34:19,16:34:19,1263,14,,,,3216.45,0
19052030,16:34:35,16:34:35,1264,15,,,,3391.71,0
19052030,16:35:08,16:35:08,1265,16,,,,3775.56,0
19052030,16:35:18,16:35:18,1266,17,,,,3867.85,0
19052030,16:36:19,16:36:19,1267,18,,,,4441.49,0
19052030,16:36:38,16:36:38,1268,19,,,,4638,0
19052030,16:37:25,16:37:25,1269,20,,,,5146.93,0
19052030,16:37:51,16:37:51,1270,21,,,,5375.17,0
19052030,16:38:03,16:38:03,1271,22,,,,5475.27,0
19052030,16:38:27,16:38:27,1272,23,,,,5703.62,0
19052030,16:39:02,16:39:02,1273,24,,,,5949.31,0
19052030,16:39:25,16:39:25,1274,25,,,,6196.29,0
19052030,16:40:00,16:40:00,1275,26,,,,6535.83,
19052030,16:40:18,16:40:18,1276,27,,,,6637.77,0
19052030,16:41:17,16:41:17,1277,28,,,,7059.28,0
19052030,16:41:56,16:41:56,1278,29,,,,7331.22,0
19052030,16:42:15,16:42:15,1279,30,,,,7500.1,0
19052030,16:42:57,16:42:57,1280,31,,,,7700.17,0
19052030,16:43:43,16:43:43,1281,32,,,,8089.63,0
19052030,16:44:08,16:44:08,1282,33,,,,8288.45,0
19052030,16:44:35,16:44:35,1283,34,,,,8454.82,0
19052030,16:45:00,16:45:00,1182,35,,,,8622.33,
19052030,16:45:40,16:45:40,1284,36,,,,8939.73,0
19052030,16:46:27,16:46:27,1285,37,,,,9232.51,0
19052030,16:46:53,16:46:53,1286,38,,,,9470.61,0
19052030,16:47:33,16:47:33,1287,39,,,,9729.95,0
19052030,16:48:26,16:48:26,1288,40,,,,10062.28,0
19052030,16:49:00,16:49:00,1289,41,,,,10307.25,0
19052030,16:49:14,16:49:14,1290,42,,,,10377.45,0
19052030,16:50:04,16:50:04,6894,43,,,,10672.84,0
19052030,16:50:38,16:50:38,1346,44,,,,10900.5,0
19052030,16:52:00,16:52:00,9922,45,,1,,11499.5,
19052040,16:26:00,16:26:00,9961,1,,,1,0,
19052040,16:27:24,16:27:24,1398,2,,,,505.11,0
19052040,16:27:54,16:27:54,6893,3,,,,720.89,0
19052040,16:28:54,16:28:54,1253,4,,,,1142.62,0
19052040,16:29:27,16:29:27,1254,5,,,,1390.01,0
19052040,16:30:39,16:30:39,1255,6,,,,1798.99,0
19052040,16:31:20,16:31:20,1256,7,,,,2067.79,0
19052040,16:31:35,16:31:35,1257,8,,,,2143.06,0
19052040,16:32:10,16:32:10,1258,9,,,,2343.59,0
19052040,16:32:33,16:32:33,1259,10,,,,2487.91,0
19052040,16:33:19,16:33:19,1260,11,,,,2809.97,0
19052040,16:33:37,16:33:37,1261,12,,,,2911.56,0
19052040,16:34:00,16:34:00,1262,13,,,,3036.44,
19052040,16:34:19,16:34:19,1263,14,,,,3216.45,0
19052040,16:34:35,16:34:35,1264,15,,,,3391.71,0
19052040,16:35:08,16:35:08,1265,16,,,,3775.56,0
19052040,16:35:18,16:35:18,1266,17,,,,3867.85,0
19052040,16:36:19,16:36:19,1267,18,,,,4441.49,0
19052040,16:36:38,16:36:38,1268,19,,,,4638,0
19052040,16:37:25,16:37:25,1269,20,,,,5146.93,0
19052040,16:37:51,16:37:51,1270,21,,,,5375.17,0
19052040,16:38:03,16:38:03,1271,22,,,,5475.27,0
19052040,16:38:27,16:38:27,1272,23,,,,5703.62,0
19052040,16:39:02,16:39:02,1273,24,,,,5949.31,0
19052040,16:39:25,16:39:25,1274,25,,,,6196.29,0
19052040,16:40:00,16:40:00,1275,26,,,,6535.83,
19052040,16:40:18,16:40:18,1276,27,,,,6637.77,0
19052040,16:41:17,16:41:17,1277,28,,,,7059.28,0
19052040,16:41:56,16:41:56,1278,29,,,,7331.22,0
19052040,16:42:15,16:42:15,1279,30,,,,7500.1,0
19052040,16:42:57,16:42:57,1280,31,,,,7700.17,0
19052040,16:43:43,16:43:43,1281,32,,,,8089.63,0
19052040,16:44:08,16:44:08,1282,33,,,,8288.45,0
19052040,16:44:35,16:44:35,1283,34,,,,8454.82,0
19052040,16:45:00,16:45:00,1182,35,,,,8622.33,
19052040,16:45:40,16:45:40,1284,36,,,,8939.73,0
19052040,16:46:27,16:46:27,1285,37,,,,9232.51,0
19052040,16:46:53,16:46:53,1286,38,,,,9470.61,0
19052040,16:47:33,16:47:33,1287,39,,,,9729.95,0
19052040,16:48:26,16:48:26,1288,40,,,,10062.28,0
19052040,16:49:00,16:49:00,1289,41,,,,10307.25,0
19052040,16:49:14,16:49:14,1290,42,,,,10377.45,0
19052040,16:50:04,16:50:04,6894,43,,,,10672.84,0
19052040,16:50:38,16:50:38,1346,44,,,,10900.5,0
19052040,16:52:00,16:52:00,9922,45,,1,,11499.5,
19052050,16:26:00,16:26:00,9961,1,,,1,0,
19052050,16:27:24,16:27:24,1398,2,,,,505.11,0
19052050,16:27:54,16:27:54,6893,3,,,,720.89,0
19052050,16:28:54,16:28:54,1253,4,,,,1142.62,0
19052050,16:29:27,16:29:27,1254,5,,,,1390.01,0
19052050,16:30:39,16:30:39,1255,6,,,,1798.99,0
19052050,16:31:20,16:31:20,1256,7,,,,2067.79,0
19052050,16:31:35,16:31:35,1257,8,,,,2143.06,0
19052050,16:32:10,16:32:10,1258,9,,,,2343.59,0
19052050,16:32:33,16:32:33,1259,10,,,,2487.91,0
19052050,16:33:19,16:33:19,1260,11,,,,2809.97,0
19052050,16:33:37,16:33:37,1261,12,,,,2911.56,0
19052050,16:34:00,16:34:00,1262,13,,,,3036.44,
19052050,16:34:19,16:34:19,1263,14,,,,3216.45,0
19052050,16:34:35,16:34:35,1264,15,,,,3391.71,0
19052050,16:35:08,16:35:08,1265,16,,,,3775.56,0
19052050,16:35:18,16:35:18,1266,17,,,,3867.85,0
19052050,16:36:19,16:36:19,1267,18,,,,4441.49,0
19052050,16:36:38,16:36:38,1268,19,,,,4638,0
19052050,16:37:25,16:37:25,1269,20,,,,5146.93,0
19052050,16:37:51,16:37:51,1270,21,,,,5375.17,0
19052050,16:38:03,16:38:03,1271,22,,,,5475.27,0
19052050,16:38:27,16:38:27,1272,23,,,,5703.62,0
19052050,16:39:02,16:39:02,1273,24,,,,5949.31,0
19052050,16:39:25,16:39:25,1274,25,,,,6196.29,0
19052050,16:40:00,16:40:00,1275,26,,,,6535.83,
19052050,16:40:18,16:40:18,1276,27,,,,6637.77,0
19052050,16:41:17,16:41:17,1277,28,,,,7059.28,0
19052050,16:41:56,16:41:56,1278,29,,,,7331.22,0
19052050,16:42:15,16:42:15,1279,30,,,,7500.1,0
19052050,16:42:57,16:42:57,1280,31,,,,7700.17,0
19052050,16:43:43,16:43:43,1281,32,,,,8089.63,0
19052050,16:44:08,16:44:08,1282,33,,,,8288.45,0
19052050,16:44:35,16:44:35,1283,34,,,,8454.82,0
19052050,16:45:00,16:45:00,1182,35,,,,8622.33,
19052050,16:45:40,16:45:40,1284,36,,,,8939.73,0
19052050,16:46:27,16:46:27,1285,37,,,,9232.51,0
19052050,16:46:53,16:46:53,1286,38,,,,9470.61,0
19052050,16:47:33,16:47:33,1287,39,,,,9729.95,0
19052050,16:48:26,16:48:26,1288,40,,,,10062.28,0
19052050,16:49:00,16:49:00,1289,41,,,,10307.25,0
19052050,16:49:14,16:49:14,1290,42,,,,10377.45,0
19052050,16:50:04,16:50:04,6894,43,,,,10672.84,0
19052050,16:50:38,16:50:38,1346,44,,,,10900.5,0
19052050,16:52:00,16:52:00,9922,45,,1,,11499.5,
19052060,16:26:00,16:26:00,9961,1,,,1,0,
19052060,16:27:24,16:27:24,1398,2,,,,505.11,0
19052060,16:27:54,16:27:54,6893,3,,,,720.89,0
19052060,16:28:54,16:28:54,1253,4,,,,1142.62,0
19052060,16:29:27,16:29:27,1254,5,,,,1390.01,0
19052060,16:30:39,16:30:39,1255,6,,,,1798.99,0
19052060,16:31:20,16:31:20,1256,7,,,,2067.79,0
19052060,16:31:35,16:31:35,1257,8,,,,2143.06,0
19052060,16:32:10,16:32:10,1258,9,,,,2343.59,0
19052060,16:32:33,16:32:33,1259,10,,,,2487.91,0
19052060,16:33:19,16:33:19,1260,11,,,,2809.97,0
19052060,16:33:37,16:33:37,1261,12,,,,2911.56,0
19052060,16:34:00,16:34:00,1262,13,,,,3036.44,
19052060,16:34:19,16:34:19,1263,14,,,,3216.45,0
19052060,16:34:35,16:34:35,1264,15,,,,3391.71,0
19052060,16:35:08,16:35:08,1265,16,,,,3775.56,0
19052060,16:35:18,16:35:18,1266,17,,,,3867.85,0
19052060,16:36:19,16:36:19,1267,18,,,,4441.49,0
19052060,16:36:38,16:36:38,1268,19,,,,4638,0
19052060,16:37:25,16:37:25,1269,20,,,,5146.93,0
19052060,16:37:51,16:37:51,1270,21,,,,5375.17,0
19052060,16:38:03,16:38:03,1271,22,,,,5475.27,0
19052060,16:38:27,16:38:27,1272,23,,,,5703.62,0
19052060,16:39:02,16:39:02,1273,24,,,,5949.31,0
19052060,16:39:25,16:39:25,1274,25,,,,6196.29,0
19052060,16:40:00,16:40:00,1275,26,,,,6535.83,
19052060,16:40:18,16:40:18,1276,27,,,,6637.77,0
19052060,16:41:17,16:41:17,1277,28,,,,7059.28,0
19052060,16:41:56,16:41:56,1278,29,,,,7331.22,0
19052060,16:42:15,16:42:15,1279,30,,,,7500.1,0
19052060,16:42:57,16:42:57,1280,31,,,,7700.17,0
19052060,16:43:43,16:43:43,1281,32,,,,8089.63,0
19052060,16:44:08,16:44:08,1282,33,,,,8288.45,0
19052060,16:44:35,16:44:35,1283,34,,,,8454.82,0
19052060,16:45:00,16:45:00,1182,35,,,,8622.33,
19052060,16:45:40,16:45:40,1284,36,,,,8939.73,0
19052060,16:46:27,16:46:27,1285,37,,,,9232.51,0
19052060,16:46:53,16:46:53,1286,38,,,,9470.61,0
19052060,16:47:33,16:47:33,1287,39,,,,9729.95,0
19052060,16:48:26,16:48:26,1288,40,,,,10062.28,0
19052060,16:49:00,16:49:00,1289,41,,,,10307.25,0
19052060,16:49:14,16:49:14,1290,42,,,,10377.45,0
19052060,16:50:04,16:50:04,6894,43,,,,10672.84,0
19052060,16:50:38,16:50:38,1346,44,,,,10900.5,0
19052060,16:52:00,16:52:00,9922,45,,1,,11499.5,
19232020,07:04:00,07:04:00,9961,1,,,1,0,
19232020,07:05:24,07:05:24,1398,2,,,,505.11,0
19232020,07:05:54,07:05:54,6893,3,,,,720.89,0
19232020,07:06:54,07:06:54,1253,4,,,,1142.62,0
19232020,07:07:27,07:07:27,1254,5,,,,1390.01,0
19232020,07:08:39,07:08:39,1255,6,,,,1798.99,0
19232020,07:09:20,07:09:20,1256,7,,,,2067.79,0
19232020,07:09:35,07:09:35,1257,8,,,,2143.06,0
19232020,07:10:10,07:10:10,1258,9,,,,2343.59,0
19232020,07:10:33,07:10:33,1259,10,,,,2487.91,0
19232020,07:11:19,07:11:19,1260,11,,,,2809.97,0
19232020,07:11:37,07:11:37,1261,12,,,,2911.56,0
19232020,07:12:00,07:12:00,1262,13,,,,3036.44,
19232020,07:12:19,07:12:19,1263,14,,,,3216.45,0
19232020,07:12:35,07:12:35,1264,15,,,,3391.71,0
19232020,07:13:08,07:13:08,1265,16,,,,3775.56,0
19232020,07:13:18,07:13:18,1266,17,,,,3867.85,0
19232020,07:14:19,07:14:19,1267,18,,,,4441.49,0
19232020,07:14:38,07:14:38,1268,19,,,,4638,0
19232020,07:15:25,07:15:25,1269,20,,,,5146.93,0
19232020,07:15:51,07:15:51,1270,21,,,,5375.17,0
19232020,07:16:03,07:16:03,1271,22,,,,5475.27,0
19232020,07:16:27,07:16:27,1272,23,,,,5703.62,0
19232020,07:17:02,07:17:02,1273,24,,,,5949.31,0
19232020,07:17:25,07:17:25,1274,25,,,,6196.29,0
19232020,07:18:00,07:18:00,1275,26,,,,6535.83,
19232020,07:18:18,07:18:18,1276,27,,,,6637.77,0
19232020,07:19:17,07:19:17,1277,28,,,,7059.28,0
19232020,07:19:56,07:19:56,1278,29,,,,7331.22,0
19232020,07:20:15,07:20:15,1279,30,,,,7500.1,0
19232020,07:20:57,07:20:57,1280,31,,,,7700.17,0
19232020,07:21:43,07:21:43,1281,32,,,,8089.63,0
19232020,07:22:08,07:22:08,1282,33,,,,8288.45,0
19232020,07:22:35,07:22:35,1283,34,,,,8454.82,0
19232020,07:23:00,07:23:00,1182,35,,,,8622.33,
19232020,07:23:40,07:23:40,1284,36,,,,8939.73,0
19232020,07:24:27,07:24:27,1285,37,,,,9232.51,0
19232020,07:24:53,07:24:53,1286,38,,,,9470.61,0
19232020,07:25:33,07:25:33,1287,39,,,,9729.95,0
19232020,07:26:26,07:26:26,1288,40,,,,10062.28,0
19232020,07:27:00,07:27:00,1289,41,,,,10307.25,0
19232020,07:27:14,07:27:14,1290,42,,,,10377.45,0
19232020,07:28:04,07:28:04,6894,43,,,,10672.84,0
19232020,07:28:38,07:28:38,1346,44,,,,10900.5,0
19232020,07:30:00,07:30:00,9922,45,,1,,11499.5,
19232030,07:04:00,07:04:00,9961,1,,,1,0,
19232030,07:05:24,07:05:24,1398,2,,,,505.11,0
19232030,07:05:54,07:05:54,6893,3,,,,720.89,0
19232030,07:06:54,07:06:54,1253,4,,,,1142.62,0
19232030,07:07:27,07:07:27,1254,5,,,,1390.01,0
19232030,07:08:39,07:08:39,1255,6,,,,1798.99,0
19232030,07:09:20,07:09:20,1256,7,,,,2067.79,0
19232030,07:09:35,07:09:35,1257,8,,,,2143.06,0
19232030,07:10:10,07:10:10,1258,9,,,,2343.59,0
19232030,07:10:33,07:10:33,1259,10,,,,2487.91,0
19232030,07:11:19,07:11:19,1260,11,,,,2809.97,0
19232030,07:11:37,07:11:37,1261,12,,,,2911.56,0
19232030,07:12:00,07:12:00,1262,13,,,,3036.44,
19232030,07:12:19,07:12:19,1263,14,,,,3216.45,0
19232030,07:12:35,07:12:35,1264,15,,,,3391.71,0
19232030,07:13:08,07:13:08,1265,16,,,,3775.56,0
19232030,07:13:18,07:13:18,1266,17,,,,3867.85,0
19232030,07:14:19,07:14:19,1267,18,,,,4441.49,0
19232030,07:14:38,07:14:38,1268,19,,,,4638,0
19232030,07:15:25,07:15:25,1269,20,,,,5146.93,0
19232030,07:15:51,07:15:51,1270,21,,,,5375.17,0
19232030,07:16:03,07:16:03,1271,22,,,,5475.27,0
19232030,07:16:27,07:16:27,1272,23,,,,5703.62,0
19232030,07:17:02,07:17:02,1273,24,,,,5949.31,0
19232030,07:17:25,07:17:25,1274,25,,,,6196.29,0
19232030,07:18:00,07:18:00,1275,26,,,,6535.83,
19232030,07:18:18,07:18:18,1276,27,,,,6637.77,0
19232030,07:19:17,07:19:17,1277,28,,,,7059.28,0
19232030,07:19:56,07:19:56,1278,29,,,,7331.22,0
19232030,07:20:15,07:20:15,1279,30,,,,7500.1,0
19232030,07:20:57,07:20:57,1280,31,,,,7700.17,0
19232030,07:21:43,07:21:43,1281,32,,,,8089.63,0
19232030,07:22:08,07:22:08,1282,33,,,,8288.45,0
19232030,07:22:35,07:22:35,1283,34,,,,8454.82,0
19232030,07:23:00,07:23:00,1182,35,,,,8622.33,
19232030,07:23:40,07:23:40,1284,36,,,,8939.73,0
19232030,07:24:27,07:24:27,1285,37,,,,9232.51,0
19232030,07:24:53,07:24:53,1286,38,,,,9470.61,0
19232030,07:25:33,07:25:33,1287,39,,,,9729.95,0
19232030,07:26:26,07:26:26,1288,40,,,,10062.28,0
19232030,07:27:00,07:27:00,1289,41,,,,10307.25,0
19232030,07:27:14,07:27:14,1290,42,,,,10377.45,0
19232030,07:28:04,07:28:04,6894,43,,,,10672.84,0
19232030,07:28:38,07:28:38,1346,44,,,,10900.5,0
19232030,07:30:00,07:30:00,9922,45,,1,,11499.5,
19232040,07:04:00,07:04:00,9961,1,,,1,0,
19232040,07:05:24,07:05:24,1398,2,,,,505.11,0
19232040,07:05:54,07:05:54,6893,3,,,,720.89,0
19232040,07:06:54,07:06:54,1253,4,,,,1142.62,0
19232040,07:07:27,07:07:27,1254,5,,,,1390.01,0
19232040,07:08:39,07:08:39,1255,6,,,,1798.99,0
19232040,07:09:20,07:09:20,1256,7,,,,2067.79,0
19232040,07:09:35,07:09:35,1257,8,,,,2143.06,0
19232040,07:10:10,07:10:10,1258,9,,,,2343.59,0
19232040,07:10:33,07:10:33,1259,10,,,,2487.91,0
19232040,07:11:19,07:11:19,1260,11,,,,2809.97,0
19232040,07:11:37,07:11:37,1261,12,,,,2911.56,0
19232040,07:12:00,07:12:00,1262,13,,,,3036.44,
19232040,07:12:19,07:12:19,1263,14,,,,3216.45,0
19232040,07:12:35,07:12:35,1264,15,,,,3391.71,0
19232040,07:13:08,07:13:08,1265,16,,,,3775.56,0
19232040,07:13:18,07:13:18,1266,17,,,,3867.85,0
19232040,07:14:19,07:14:19,1267,18,,,,4441.49,0
19232040,07:14:38,07:14:38,1268,19,,,,4638,0
19232040,07:15:25,07:15:25,1269,20,,,,5146.93,0
19232040,07:15:51,07:15:51,1270,21,,,,5375.17,0
19232040,07:16:03,07:16:03,1271,22,,,,5475.27,0
19232040,07:16:27,07:16:27,1272,23,,,,5703.62,0
19232040,07:17:02,07:17:02,1273,24,,,,5949.31,0
19232040,07:17:25,07:17:25,1274,25,,,,6196.29,0
19232040,07:18:00,07:18:00,1275,26,,,,6535.83,
19232040,07:18:18,07:18:18,1276,27,,,,6637.77,0
19232040,07:19:17,07:19:17,1277,28,,,,7059.28,0
19232040,07:19:56,07:19:56,1278,29,,,,7331.22,0
19232040,07:20:15,07:20:15,1279,30,,,,7500.1,0
19232040,07:20:57,07:20:57,1280,31,,,,7700.17,0
19232040,07:21:43,07:21:43,1281,32,,,,8089.63,0
19232040,07:22:08,07:22:08,1282,33,,,,8288.45,0
19232040,07:22:35,07:22:35,1283,34,,,,8454.82,0
19232040,07:23:00,07:23:00,1182,35,,,,8622.33,
19232040,07:23:40,07:23:40,1284,36,,,,8939.73,0
19232040,07:24:27,07:24:27,1285,37,,,,9232.51,0
19232040,07:24:53,07:24:53,1286,38,,,,9470.61,0
19232040,07:25:33,07:25:33,1287,39,,,,9729.95,0
19232040,07:26:26,07:26:26,1288,40,,,,10062.28,0
19232040,07:27:00,07:27:00,1289,41,,,,10307.25,0
19232040,07:27:14,07:27:14,1290,42,,,,10377.45,0
19232040,07:28:04,07:28:04,6894,43,,,,10672.84,0
19232040,07:28:38,07:28:38,1346,44,,,,10900.5,0
19232040,07:30:00,07:30:00,9922,45,,1,,11499.5,
19232050,07:04:00,07:04:00,9961,1,,,1,0,
19232050,07:05:24,07:05:24,1398,2,,,,505.11,0
19232050,07:05:54,07:05:54,6893,3,,,,720.89,0
19232050,07:06:54,07:06:54,1253,4,,,,1142.62,0
19232050,07:07:27,07:07:27,1254,5,,,,1390.01,0
19232050,07:08:39,07:08:39,1255,6,,,,1798.99,0
19232050,07:09:20,07:09:20,1256,7,,,,2067.79,0
19232050,07:09:35,07:09:35,1257,8,,,,2143.06,0
19232050,07:10:10,07:10:10,1258,9,,,,2343.59,0
19232050,07:10:33,07:10:33,1259,10,,,,2487.91,0
19232050,07:11:19,07:11:19,1260,11,,,,2809.97,0
19232050,07:11:37,07:11:37,1261,12,,,,2911.56,0
19232050,07:12:00,07:12:00,1262,13,,,,3036.44,
19232050,07:12:19,07:12:19,1263,14,,,,3216.45,0
19232050,07:12:35,07:12:35,1264,15,,,,3391.71,0
19232050,07:13:08,07:13:08,1265,16,,,,3775.56,0
19232050,07:13:18,07:13:18,1266,17,,,,3867.85,0
19232050,07:14:19,07:14:19,1267,18,,,,4441.49,0
19232050,07:14:38,07:14:38,1268,19,,,,4638,0
19232050,07:15:25,07:15:25,1269,20,,,,5146.93,0
19232050,07:15:51,07:15:51,1270,21,,,,5375.17,0
19232050,07:16:03,07:16:03,1271,22,,,,5475.27,0
19232050,07:16:27,07:16:27,1272,23,,,,5703.62,0
19232050,07:17:02,07:17:02,1273,24,,,,5949.31,0
19232050,07:17:25,07:17:25,1274,25,,,,6196.29,0
19232050,07:18:00,07:18:00,1275,26,,,,6535.83,
19232050,07:18:18,07:18:18,1276,27,,,,6637.77,0
19232050,07:19:17,07:19:17,1277,28,,,,7059.28,0
19232050,07:19:56,07:19:56,1278,29,,,,7331.22,0
19232050,07:20:15,07:20:15,1279,30,,,,7500.1,0
19232050,07:20:57,07:20:57,1280,31,,,,7700.17,0
19232050,07:21:43,07:21:43,1281,32,,,,8089.63,0
19232050,07:22:08,07:22:08,1282,33,,,,8288.45,0
19232050,07:22:35,07:22:35,1283,34,,,,8454.82,0
19232050,07:23:00,07:23:00,1182,35,,,,8622.33,
19232050,07:23:40,07:23:40,1284,36,,,,8939.73,0
19232050,07:24:27,07:24:27,1285,37,,,,9232.51,0
19232050,07:24:53,07:24:53,1286,38,,,,9470.61,0
19232050,07:25:33,07:25:33,1287,39,,,,9729.95,0
19232050,07:26:26,07:26:26,1288,40,,,,10062.28,0
19232050,07:27:00,07:27:00,1289,41,,,,10307.25,0
19232050,07:27:14,07:27:14,1290,42,,,,10377.45,0
19232050,07:28:04,07:28:04,6894,43,,,,10672.84,0
19232050,07:28:38,07:28:38,1346,44,,,,10900.5,0
19232050,07:30:00,07:30:00,9922,45,,1,,11499.5,
19232060,07:04:00,07:04:00,9961,1,,,1,0,
19232060,07:05:24,07:05:24,1398,2,,,,505.11,0
19232060,07:05:54,07:05:54,6893,3,,,,720.89,0
19232060,07:06:54,07:06:54,1253,4,,,,1142.62,0
19232060,07:07:27,07:07:27,1254,5,,,,1390.01,0
19232060,07:08:39,07:08:39,1255,6,,,,1798.99,0
19232060,07:09:20,07:09:20,1256,7,,,,2067.79,0
19232060,07:09:35,07:09:35,1257,8,,,,2143.06,0
19232060,07:10:10,07:10:10,1258,9,,,,2343.59,0
19232060,07:10:33,07:10:33,1259,10,,,,2487.91,0
19232060,07:11:19,07:11:19,1260,11,,,,2809.97,0
19232060,07:11:37,07:11:37,1261,12,,,,2911.56,0
19232060,07:12:00,07:12:00,1262,13,,,,3036.44,
19232060,07:12:19,07:12:19,1263,14,,,,3216.45,0
19232060,07:12:35,07:12:35,1264,15,,,,3391.71,0
19232060,07:13:08,07:13:08,1265,16,,,,3775.56,0
19232060,07:13:18,07:13:18,1266,17,,,,3867.85,0
19232060,07:14:19,07:14:19,1267,18,,,,4441.49,0
19232060,07:14:38,07:14:38,1268,19,,,,4638,0
19232060,07:15:25,07:15:25,1269,20,,,,5146.93,0
19232060,07:15:51,07:15:51,1270,21,,,,5375.17,0
19232060,07:16:03,07:16:03,1271,22,,,,5475.27,0
19232060,07:16:27,07:16:27,1272,23,,,,5703.62,0
19232060,07:17:02,07:17:02,1273,24,,,,5949.31,0
19232060,07:17:25,07:17:25,1274,25,,,,6196.29,0
19232060,07:18:00,07:18:00,1275,26,,,,6535.83,
19232060,07:18:18,07:18:18,1276,27,,,,6637.77,0
19232060,07:19:17,07:19:17,1277,28,,,,7059.28,0
19232060,07:19:56,07:19:56,1278,29,,,,7331.22,0
19232060,07:20:15,07:20:15,1279,30,,,,7500.1,0
19232060,07:20:57,07:20:57,1280,31,,,,7700.17,0
19232060,07:21:43,07:21:43,1281,32,,,,8089.63,0
19232060,07:22:08,07:22:08,1282,33,,,,8288.45,0
19232060,07:22:35,07:22:35,1283,34,,,,8454.82,0
19232060,07:23:00,07:23:00,1182,35,,,,8622.33,
19232060,07:23:40,07:23:40,1284,36,,,,8939.73,0
19232060,07:24:27,07:24:27,1285,37,,,,9232.51,0
19232060,07:24:53,07:24:53,1286,38,,,,9470.61,0
19232060,07:25:33,07:25:33,1287,39,,,,9729.95,0
19232060,07:26:26,07:26:26,1288,40,,,,10062.28,0
19232060,07:27:00,07:27:00,1289,41,,,,10307.25,0
19232060,07:27:14,07:27:14,1290,42,,,,10377.45,0
19232060,07:28:04,07:28:04,6894,43,,,,10672.84,0
19232060,07:28:38,07:28:38,1346,44,,,,10900.5,0
19232060,07:30:00,07:30:00,9922,45,,1,,11499.5,
23162020,08:04:00,08:04:00,9961,1,,,1,0,
23162020,08:05:24,08:05:24,1398,2,,,,505.11,0
23162020,08:05:54,08:05:54,6893,3,,,,720.89,0
23162020,08:06:54,08:06:54,1253,4,,,,1142.62,0
23162020,08:07:27,08:07:27,1254,5,,,,1390.01,0
23162020,08:08:39,08:08:39,1255,6,,,,1798.99,0
23162020,08:09:20,08:09:20,1256,7,,,,2067.79,0
23162020,08:09:35,08:09:35,1257,8,,,,2143.06,0
23162020,08:10:10,08:10:10,1258,9,,,,2343.59,0
23162020,08:10:33,08:10:33,1259,10,,,,2487.91,0
23162020,08:11:19,08:11:19,1260,11,,,,2809.97,0
23162020,08:11:37,08:11:37,1261,12,,,,2911.56,0
23162020,08:12:00,08:12:00,1262,13,,,,3036.44,
23162020,08:12:19,08:12:19,1263,14,,,,3216.45,0
23162020,08:12:35,08:12:35,1264,15,,,,3391.71,0
23162020,08:13:08,08:13:08,1265,16,,,,3775.56,0
23162020,08:13:18,08:13:18,1266,17,,,,3867.85,0
23162020,08:14:19,08:14:19,1267,18,,,,4441.49,0
23162020,08:14:38,08:14:38,1268,19,,,,4638,0
23162020,08:15:25,08:15:25,1269,20,,,,5146.93,0
23162020,08:15:51,08:15:51,1270,21,,,,5375.17,0
23162020,08:16:03,08:16:03,1271,22,,,,5475.27,0
23162020,08:16:27,08:16:27,1272,23,,,,5703.62,0
23162020,08:17:02,08:17:02,1273,24,,,,5949.31,0
23162020,08:17:25,08:17:25,1274,25,,,,6196.29,0
23162020,08:18:00,08:18:00,1275,26,,,,6535.83,
23162020,08:18:18,08:18:18,1276,27,,,,6637.77,0
23162020,08:19:17,08:19:17,1277,28,,,,7059.28,0
23162020,08:19:56,08:19:56,1278,29,,,,7331.22,0
23162020,08:20:15,08:20:15,1279,30,,,,7500.1,0
23162020,08:20:57,08:20:57,1280,31,,,,7700.17,0
23162020,08:21:43,08:21:43,1281,32,,,,8089.63,0
23162020,08:22:08,08:22:08,1282,33,,,,8288.45,0
23162020,08:22:35,08:22:35,1283,34,,,,8454.82,0
23162020,08:23:00,08:23:00,1182,35,,,,8622.33,
23162020,08:23:35,08:23:35,1284,36,,,,8939.73,0
23162020,08:24:14,08:24:14,1285,37,,,,9232.51,0
23162020,08:24:37,08:24:37,1286,38,,,,9470.61,0
23162020,08:25:11,08:25:11,1287,39,,,,9729.95,0
23162020,08:25:56,08:25:56,1288,40,,,,10062.28,0
23162020,08:26:25,08:26:25,1289,41,,,,10307.25,0
23162020,08:26:38,08:26:38,1290,42,,,,10377.45,0
23162020,08:27:20,08:27:20,6894,43,,,,10672.84,0
23162020,08:27:49,08:27:49,1346,44,,,,10900.5,0
23162020,08:29:00,08:29:00,9922,45,,1,,11499.5,
23162030,08:04:00,08:04:00,9961,1,,,1,0,
23162030,08:05:24,08:05:24,1398,2,,,,505.11,0
23162030,08:05:54,08:05:54,6893,3,,,,720.89,0
23162030,08:06:54,08:06:54,1253,4,,,,1142.62,0
23162030,08:07:27,08:07:27,1254,5,,,,1390.01,0
23162030,08:08:39,08:08:39,1255,6,,,,1798.99,0
23162030,08:09:20,08:09:20,1256,7,,,,2067.79,0
23162030,08:09:35,08:09:35,1257,8,,,,2143.06,0
23162030,08:10:10,08:10:10,1258,9,,,,2343.59,0
23162030,08:10:33,08:10:33,1259,10,,,,2487.91,0
23162030,08:11:19,08:11:19,1260,11,,,,2809.97,0
23162030,08:11:37,08:11:37,1261,12,,,,2911.56,0
23162030,08:12:00,08:12:00,1262,13,,,,3036.44,
23162030,08:12:19,08:12:19,1263,14,,,,3216.45,0
23162030,08:12:35,08:12:35,1264,15,,,,3391.71,0
23162030,08:13:08,08:13:08,1265,16,,,,3775.56,0
23162030,08:13:18,08:13:18,1266,17,,,,3867.85,0
23162030,08:14:19,08:14:19,1267,18,,,,4441.49,0
23162030,08:14:38,08:14:38,1268,19,,,,4638,0
23162030,08:15:25,08:15:25,1269,20,,,,5146.93,0
23162030,08:15:51,08:15:51,1270,21,,,,5375.17,0
23162030,08:16:03,08:16:03,1271,22,,,,5475.27,0
23162030,08:16:27,08:16:27,1272,23,,,,5703.62,0
23162030,08:17:02,08:17:02,1273,24,,,,5949.31,0
23162030,08:17:25,08:17:25,1274,25,,,,6196.29,0
23162030,08:18:00,08:18:00,1275,26,,,,6535.83,
23162030,08:18:18,08:18:18,1276,27,,,,6637.77,0
23162030,08:19:17,08:19:17,1277,28,,,,7059.28,0
23162030,08:19:56,08:19:56,1278,29,,,,7331.22,0
23162030,08:20:15,08:20:15,1279,30,,,,7500.1,0
23162030,08:20:57,08:20:57,1280,31,,,,7700.17,0
23162030,08:21:43,08:21:43,1281,32,,,,8089.63,0
23162030,08:22:08,08:22:08,1282,33,,,,8288.45,0
23162030,08:22:35,08:22:35,1283,34,,,,8454.82,0
23162030,08:23:00,08:23:00,1182,35,,,,8622.33,
23162030,08:23:35,08:23:35,1284,36,,,,8939.73,0
23162030,08:24:14,08:24:14,1285,37,,,,9232.51,0
23162030,08:24:37,08:24:37,1286,38,,,,9470.61,0
23162030,08:25:11,08:25:11,1287,39,,,,9729.95,0
23162030,08:25:56,08:25:56,1288,40,,,,10062.28,0
23162030,08:26:25,08:26:25,1289,41,,,,10307.25,0
23162030,08:26:38,08:26:38,1290,42,,,,10377.45,0
23162030,08:27:20,08:27:20,6894,43,,,,10672.84,0
23162030,08:27:49,08:27:49,1346,44,,,,10900.5,0
23162030,08:29:00,08:29:00,9922,45,,1,,11499.5,
23162040,08:04:00,08:04:00,9961,1,,,1,0,
23162040,08:05:24,08:05:24,1398,2,,,,505.11,0
23162040,08:05:54,08:05:54,6893,3,,,,720.89,0
23162040,08:06:54,08:06:54,1253,4,,,,1142.62,0
23162040,08:07:27,08:07:27,1254,5,,,,1390.01,0
23162040,08:08:39,08:08:39,1255,6,,,,1798.99,0
23162040,08:09:20,08:09:20,1256,7,,,,2067.79,0
23162040,08:09:35,08:09:35,1257,8,,,,2143.06,0
23162040,08:10:10,08:10:10,1258,9,,,,2343.59,0
23162040,08:10:33,08:10:33,1259,10,,,,2487.91,0
23162040,08:11:19,08:11:19,1260,11,,,,2809.97,0
23162040,08:11:37,08:11:37,1261,12,,,,2911.56,0
23162040,08:12:00,08:12:00,1262,13,,,,3036.44,
23162040,08:12:19,08:12:19,1263,14,,,,3216.45,0
23162040,08:12:35,08:12:35,1264,15,,,,3391.71,0
23162040,08:13:08,08:13:08,1265,16,,,,3775.56,0
23162040,08:13:18,08:13:18,1266,17,,,,3867.85,0
23162040,08:14:19,08:14:19,1267,18,,,,4441.49,0
23162040,08:14:38,08:14:38,1268,19,,,,4638,0
23162040,08:15:25,08:15:25,1269,20,,,,5146.93,0
23162040,08:15:51,08:15:51,1270,21,,,,5375.17,0
23162040,08:16:03,08:16:03,1271,22,,,,5475.27,0
23162040,08:16:27,08:16:27,1272,23,,,,5703.62,0
23162040,08:17:02,08:17:02,1273,24,,,,5949.31,0
23162040,08:17:25,08:17:25,1274,25,,,,6196.29,0
23162040,08:18:00,08:18:00,1275,26,,,,6535.83,
23162040,08:18:18,08:18:18,1276,27,,,,6637.77,0
23162040,08:19:17,08:19:17,1277,28,,,,7059.28,0
23162040,08:19:56,08:19:56,1278,29,,,,7331.22,0
23162040,08:20:15,08:20:15,1279,30,,,,7500.1,0
23162040,08:20:57,08:20:57,1280,31,,,,7700.17,0
23162040,08:21:43,08:21:43,1281,32,,,,8089.63,0
23162040,08:22:08,08:22:08,1282,33,,,,8288.45,0
23162040,08:22:35,08:22:35,1283,34,,,,8454.82,0
23162040,08:23:00,08:23:00,1182,35,,,,8622.33,
23162040,08:23:35,08:23:35,1284,36,,,,8939.73,0
23162040,08:24:14,08:24:14,1285,37,,,,9232.51,0
23162040,08:24:37,08:24:37,1286,38,,,,9470.61,0
23162040,08:25:11,08:25:11,1287,39,,,,9729.95,0
23162040,08:25:56,08:25:56,1288,40,,,,10062.28,0
23162040,08:26:25,08:26:25,1289,41,,,,10307.25,0
23162040,08:26:38,08:26:38,1290,42,,,,10377.45,0
23162040,08:27:20,08:27:20,6894,43,,,,10672.84,0
23162040,08:27:49,08:27:49,1346,44,,,,10900.5,0
23162040,08:29:00,08:29:00,9922,45,,1,,11499.5,
23162050,08:04:00,08:04:00,9961,1,,,1,0,
23162050,08:05:24,08:05:24,1398,2,,,,505.11,0
23162050,08:05:54,08:05:54,6893,3,,,,720.89,0
23162050,08:06:54,08:06:54,1253,4,,,,1142.62,0
23162050,08:07:27,08:07:27,1254,5,,,,1390.01,0
23162050,08:08:39,08:08:39,1255,6,,,,1798.99,0
23162050,08:09:20,08:09:20,1256,7,,,,2067.79,0
23162050,08:09:35,08:09:35,1257,8,,,,2143.06,0
23162050,08:10:10,08:10:10,1258,9,,,,2343.59,0
23162050,08:10:33,08:10:33,1259,10,,,,2487.91,0
23162050,08:11:19,08:11:19,1260,11,,,,2809.97,0
23162050,08:11:37,08:11:37,1261,12,,,,2911.56,0
23162050,08:12:00,08:12:00,1262,13,,,,3036.44,
23162050,08:12:19,08:12:19,1263,14,,,,3216.45,0
23162050,08:12:35,08:12:35,1264,15,,,,3391.71,0
23162050,08:13:08,08:13:08,1265,16,,,,3775.56,0
23162050,08:13:18,08:13:18,1266,17,,,,3867.85,0
23162050,08:14:19,08:14:19,1267,18,,,,4441.49,0
23162050,08:14:38,08:14:38,1268,19,,,,4638,0
23162050,08:15:25,08:15:25,1269,20,,,,5146.93,0
23162050,08:15:51,08:15:51,1270,21,,,,5375.17,0
23162050,08:16:03,08:16:03,1271,22,,,,5475.27,0
23162050,08:16:27,08:16:27,1272,23,,,,5703.62,0
23162050,08:17:02,08:17:02,1273,24,,,,5949.31,0
23162050,08:17:25,08:17:25,1274,25,,,,6196.29,0
23162050,08:18:00,08:18:00,1275,26,,,,6535.83,
23162050,08:18:18,08:18:18,1276,27,,,,6637.77,0
23162050,08:19:17,08:19:17,1277,28,,,,7059.28,0
23162050,08:19:56,08:19:56,1278,29,,,,7331.22,0
23162050,08:20:15,08:20:15,1279,30,,,,7500.1,0
23162050,08:20:57,08:20:57,1280,31,,,,7700.17,0
23162050,08:21:43,08:21:43,1281,32,,,,8089.63,0
23162050,08:22:08,08:22:08,1282,33,,,,8288.45,0
23162050,08:22:35,08:22:35,1283,34,,,,8454.82,0
23162050,08:23:00,08:23:00,1182,35,,,,8622.33,
23162050,08:23:35,08:23:35,1284,36,,,,8939.73,0
23162050,08:24:14,08:24:14,1285,37,,,,9232.51,0
23162050,08:24:37,08:24:37,1286,38,,,,9470.61,0
23162050,08:25:11,08:25:11,1287,39,,,,9729.95,0
23162050,08:25:56,08:25:56,1288,40,,,,10062.28,0
23162050,08:26:25,08:26:25,1289,41,,,,10307.25,0
23162050,08:26:38,08:26:38,1290,42,,,,10377.45,0
23162050,08:27:20,08:27:20,6894,43,,,,10672.84,0
23162050,08:27:49,08:27:49,1346,44,,,,10900.5,0
23162050,08:29:00,08:29:00,9922,45,,1,,11499.5,
23162060,08:04:00,08:04:00,9961,1,,,1,0,
23162060,08:05:24,08:05:24,1398,2,,,,505.11,0
23162060,08:05:54,08:05:54,6893,3,,,,720.89,0
23162060,08:06:54,08:06:54,1253,4,,,,1142.62,0
23162060,08:07:27,08:07:27,1254,5,,,,1390.01,0
23162060,08:08:39,08:08:39,1255,6,,,,1798.99,0
23162060,08:09:20,08:09:20,1256,7,,,,2067.79,0
23162060,08:09:35,08:09:35,1257,8,,,,2143.06,0
23162060,08:10:10,08:10:10,1258,9,,,,2343.59,0
23162060,08:10:33,08:10:33,1259,10,,,,2487.91,0
23162060,08:11:19,08:11:19,1260,11,,,,2809.97,0
23162060,08:11:37,08:11:37,1261,12,,,,2911.56,0
23162060,08:12:00,08:12:00,1262,13,,,,3036.44,
23162060,08:12:19,08:12:19,1263,14,,,,3216.45,0
23162060,08:12:35,08:12:35,1264,15,,,,3391.71,0
23162060,08:13:08,08:13:08,1265,16,,,,3775.56,0
23162060,08:13:18,08:13:18,1266,17,,,,3867.85,0
23162060,08:14:19,08:14:19,1267,18,,,,4441.49,0
23162060,08:14:38,08:14:38,1268,19,,,,4638,0
23162060,08:15:25,08:15:25,1269,20,,,,5146.93,0
23162060,08:15:51,08:15:51,1270,21,,,,5375.17,0
23162060,08:16:03,08:16:03,1271,22,,,,5475.27,0
23162060,08:16:27,08:16:27,1272,23,,,,5703.62,0
23162060,08:17:02,08:17:02,1273,24,,,,5949.31,0
23162060,08:17:25,08:17:25,1274,25,,,,6196.29,0
23162060,08:18:00,08:18:00,1275,26,,,,6535.83,
23162060,08:18:18,08:18:18,1276,27,,,,6637.77,0
23162060,08:19:17,08:19:17,1277,28,,,,7059.28,0
23162060,08:19:56,08:19:56,1278,29,,,,7331.22,0
23162060,08:20:15,08:20:15,1279,30,,,,7500.1,0
23162060,08:20:57,08:20:57,1280,31,,,,7700.17,0
23162060,08:21:43,08:21:43,1281,32,,,,8089.63,0
23162060,08:22:08,08:22:08,1282,33,,,,8288.45,0
23162060,08:22:35,08:22:35,1283,34,,,,8454.82,0
23162060,08:23:00,08:23:00,1182,35,,,,8622.33,
23162060,08:23:35,08:23:35,1284,36,,,,8939.73,0
23162060,08:24:14,08:24:14,1285,37,,,,9232.51,0
23162060,08:24:37,08:24:37,1286,38,,,,9470.61,0
23162060,08:25:11,08:25:11,1287,39,,,,9729.95,0
23162060,08:25:56,08:25:56,1288,40,,,,10062.28,0
23162060,08:26:25,08:26:25,1289,41,,,,10307.25,0
23162060,08:26:38,08:26:38,1290,42,,,,10377.45,0
23162060,08:27:20,08:27:20,6894,43,,,,10672.84,0
23162060,08:27:49,08:27:49,1346,44,,,,10900.5,0
23162060,08:29:00,08:29:00,9922,45,,1,,11499.5,
23199020,15:56:00,15:56:00,9961,1,,,1,0,
23199020,15:57:24,15:57:24,1398,2,,,,505.11,0
23199020,15:57:54,15:57:54,6893,3,,,,720.89,0
23199020,15:58:54,15:58:54,1253,4,,,,1142.62,0
23199020,15:59:27,15:59:27,1254,5,,,,1390.01,0
23199020,16:00:39,16:00:39,1255,6,,,,1798.99,0
23199020,16:01:20,16:01:20,1256,7,,,,2067.79,0
23199020,16:01:35,16:01:35,1257,8,,,,2143.06,0
23199020,16:02:10,16:02:10,1258,9,,,,2343.59,0
23199020,16:02:33,16:02:33,1259,10,,,,2487.91,0
23199020,16:03:19,16:03:19,1260,11,,,,2809.97,0
23199020,16:03:37,16:03:37,1261,12,,,,2911.56,0
23199020,16:04:00,16:04:00,1262,13,,,,3036.44,
23199020,16:04:19,16:04:19,1263,14,,,,3216.45,0
23199020,16:04:35,16:04:35,1264,15,,,,3391.71,0
23199020,16:05:08,16:05:08,1265,16,,,,3775.56,0
23199020,16:05:18,16:05:18,1266,17,,,,3867.85,0
23199020,16:06:19,16:06:19,1267,18,,,,4441.49,0
23199020,16:06:38,16:06:38,1268,19,,,,4638,0
23199020,16:07:25,16:07:25,1269,20,,,,5146.93,0
23199020,16:07:51,16:07:51,1270,21,,,,5375.17,0
23199020,16:08:03,16:08:03,1271,22,,,,5475.27,0
23199020,16:08:27,16:08:27,1272,23,,,,5703.62,0
23199020,16:09:02,16:09:02,1273,24,,,,5949.31,0
23199020,16:09:25,16:09:25,1274,25,,,,6196.29,0
23199020,16:10:00,16:10:00,1275,26,,,,6535.83,
23199020,16:10:18,16:10:18,1276,27,,,,6637.77,0
23199020,16:11:17,16:11:17,1277,28,,,,7059.28,0
23199020,16:11:56,16:11:56,1278,29,,,,7331.22,0
23199020,16:12:15,16:12:15,1279,30,,,,7500.1,0
23199020,16:12:57,16:12:57,1280,31,,,,7700.17,0
23199020,16:13:43,16:13:43,1281,32,,,,8089.63,0
23199020,16:14:08,16:14:08,1282,33,,,,8288.45,0
23199020,16:14:35,16:14:35,1283,34,,,,8454.82,0
23199020,16:15:00,16:15:00,1182,35,,,,8622.33,
23199020,16:15:40,16:15:40,1284,36,,,,8939.73,0
23199020,16:16:27,16:16:27,1285,37,,,,9232.51,0
23199020,16:16:53,16:16:53,1286,38,,,,9470.61,0
23199020,16:17:33,16:17:33,1287,39,,,,9729.95,0
23199020,16:18:26,16:18:26,1288,40,,,,10062.28,0
23199020,16:19:00,16:19:00,1289,41,,,,10307.25,0
23199020,16:19:14,16:19:14,1290,42,,,,10377.45,0
23199020,16:20:04,16:20:04,6894,43,,,,10672.84,0
23199020,16:20:38,16:20:38,1346,44,,,,10900.5,0
23199020,16:22:00,16:22:00,9922,45,,1,,11499.5,
23199030,15:56:00,15:56:00,9961,1,,,1,0,
23199030,15:57:24,15:57:24,1398,2,,,,505.11,0
23199030,15:57:54,15:57:54,6893,3,,,,720.89,0
23199030,15:58:54,15:58:54,1253,4,,,,1142.62,0
23199030,15:59:27,15:59:27,1254,5,,,,1390.01,0
23199030,16:00:39,16:00:39,1255,6,,,,1798.99,0
23199030,16:01:20,16:01:20,1256,7,,,,2067.79,0
23199030,16:01:35,16:01:35,1257,8,,,,2143.06,0
23199030,16:02:10,16:02:10,1258,9,,,,2343.59,0
23199030,16:02:33,16:02:33,1259,10,,,,2487.91,0
23199030,16:03:19,16:03:19,1260,11,,,,2809.97,0
23199030,16:03:37,16:03:37,1261,12,,,,2911.56,0
23199030,16:04:00,16:04:00,1262,13,,,,3036.44,
23199030,16:04:19,16:04:19,1263,14,,,,3216.45,0
23199030,16:04:35,16:04:35,1264,15,,,,3391.71,0
23199030,16:05:08,16:05:08,1265,16,,,,3775.56,0
23199030,16:05:18,16:05:18,1266,17,,,,3867.85,0
23199030,16:06:19,16:06:19,1267,18,,,,4441.49,0
23199030,16:06:38,16:06:38,1268,19,,,,4638,0
23199030,16:07:25,16:07:25,1269,20,,,,5146.93,0
23199030,16:07:51,16:07:51,1270,21,,,,5375.17,0
23199030,16:08:03,16:08:03,1271,22,,,,5475.27,0
23199030,16:08:27,16:08:27,1272,23,,,,5703.62,0
23199030,16:09:02,16:09:02,1273,24,,,,5949.31,0
23199030,16:09:25,16:09:25,1274,25,,,,6196.29,0
23199030,16:10:00,16:10:00,1275,26,,,,6535.83,
23199030,16:10:18,16:10:18,1276,27,,,,6637.77,0
23199030,16:11:17,16:11:17,1277,28,,,,7059.28,0
23199030,16:11:56,16:11:56,1278,29,,,,7331.22,0
23199030,16:12:15,16:12:15,1279,30,,,,7500.1,0
23199030,16:12:57,16:12:57,1280,31,,,,7700.17,0
23199030,16:13:43,16:13:43,1281,32,,,,8089.63,0
23199030,16:14:08,16:14:08,1282,33,,,,8288.45,0
23199030,16:14:35,16:14:35,1283,34,,,,8454.82,0
23199030,16:15:00,16:15:00,1182,35,,,,8622.33,
23199030,16:15:40,16:15:40,1284,36,,,,8939.73,0
23199030,16:16:27,16:16:27,1285,37,,,,9232.51,0
23199030,16:16:53,16:16:53,1286,38,,,,9470.61,0
23199030,16:17:33,16:17:33,1287,39,,,,9729.95,0
23199030,16:18:26,16:18:26,1288,40,,,,10062.28,0
23199030,16:19:00,16:19:00,1289,41,,,,10307.25,0
23199030,16:19:14,16:19:14,1290,42,,,,10377.45,0
23199030,16:20:04,16:20:04,6894,43,,,,10672.84,0
23199030,16:20:38,16:20:38,1346,44,,,,10900.5,0
23199030,16:22:00,16:22:00,9922,45,,1,,11499.5,
23199040,15:56:00,15:56:00,9961,1,,,1,0,
23199040,15:57:24,15:57:24,1398,2,,,,505.11,0
23199040,15:57:54,15:57:54,6893,3,,,,720.89,0
23199040,15:58:54,15:58:54,1253,4,,,,1142.62,0
23199040,15:59:27,15:59:27,1254,5,,,,1390.01,0
23199040,16:00:39,16:00:39,1255,6,,,,1798.99,0
23199040,16:01:20,16:01:20,1256,7,,,,2067.79,0
23199040,16:01:35,16:01:35,1257,8,,,,2143.06,0
23199040,16:02:10,16:02:10,1258,9,,,,2343.59,0
23199040,16:02:33,16:02:33,1259,10,,,,2487.91,0
23199040,16:03:19,16:03:19,1260,11,,,,2809.97,0
23199040,16:03:37,16:03:37,1261,12,,,,2911.56,0
23199040,16:04:00,16:04:00,1262,13,,,,3036.44,
23199040,16:04:19,16:04:19,1263,14,,,,3216.45,0
23199040,16:04:35,16:04:35,1264,15,,,,3391.71,0
23199040,16:05:08,16:05:08,1265,16,,,,3775.56,0
23199040,16:05:18,16:05:18,1266,17,,,,3867.85,0
23199040,16:06:19,16:06:19,1267,18,,,,4441.49,0
23199040,16:06:38,16:06:38,1268,19,,,,4638,0
23199040,16:07:25,16:07:25,1269,20,,,,5146.93,0
23199040,16:07:51,16:07:51,1270,21,,,,5375.17,0
23199040,16:08:03,16:08:03,1271,22,,,,5475.27,0
23199040,16:08:27,16:08:27,1272,23,,,,5703.62,0
23199040,16:09:02,16:09:02,1273,24,,,,5949.31,0
23199040,16:09:25,16:09:25,1274,25,,,,6196.29,0
23199040,16:10:00,16:10:00,1275,26,,,,6535.83,
23199040,16:10:18,16:10:18,1276,27,,,,6637.77,0
23199040,16:11:17,16:11:17,1277,28,,,,7059.28,0
23199040,16:11:56,16:11:56,1278,29,,,,7331.22,0
23199040,16:12:15,16:12:15,1279,30,,,,7500.1,0
23199040,16:12:57,16:12:57,1280,31,,,,7700.17,0
23199040,16:13:43,16:13:43,1281,32,,,,8089.63,0
23199040,16:14:08,16:14:08,1282,33,,,,8288.45,0
23199040,16:14:35,16:14:35,1283,34,,,,8454.82,0
23199040,16:15:00,16:15:00,1182,35,,,,8622.33,
23199040,16:15:40,16:15:40,1284,36,,,,8939.73,0
23199040,16:16:27,16:16:27,1285,37,,,,9232.51,0
23199040,16:16:53,16:16:53,1286,38,,,,9470.61,0
23199040,16:17:33,16:17:33,1287,39,,,,9729.95,0
23199040,16:18:26,16:18:26,1288,40,,,,10062.28,0
23199040,16:19:00,16:19:00,1289,41,,,,10307.25,0
23199040,16:19:14,16:19:14,1290,42,,,,10377.45,0
23199040,16:20:04,16:20:04,6894,43,,,,10672.84,0
23199040,16:20:38,16:20:38,1346,44,,,,10900.5,0
23199040,16:22:00,16:22:00,9922,45,,1,,11499.5,
23199050,15:56:00,15:56:00,9961,1,,,1,0,
23199050,15:57:24,15:57:24,1398,2,,,,505.11,0
23199050,15:57:54,15:57:54,6893,3,,,,720.89,0
23199050,15:58:54,15:58:54,1253,4,,,,1142.62,0
23199050,15:59:27,15:59:27,1254,5,,,,1390.01,0
23199050,16:00:39,16:00:39,1255,6,,,,1798.99,0
23199050,16:01:20,16:01:20,1256,7,,,,2067.79,0
23199050,16:01:35,16:01:35,1257,8,,,,2143.06,0
23199050,16:02:10,16:02:10,1258,9,,,,2343.59,0
23199050,16:02:33,16:02:33,1259,10,,,,2487.91,0
23199050,16:03:19,16:03:19,1260,11,,,,2809.97,0
23199050,16:03:37,16:03:37,1261,12,,,,2911.56,0
23199050,16:04:00,16:04:00,1262,13,,,,3036.44,
23199050,16:04:19,16:04:19,1263,14,,,,3216.45,0
23199050,16:04:35,16:04:35,1264,15,,,,3391.71,0
23199050,16:05:08,16:05:08,1265,16,,,,3775.56,0
23199050,16:05:18,16:05:18,1266,17,,,,3867.85,0
23199050,16:06:19,16:06:19,1267,18,,,,4441.49,0
23199050,16:06:38,16:06:38,1268,19,,,,4638,0
23199050,16:07:25,16:07:25,1269,20,,,,5146.93,0
23199050,16:07:51,16:07:51,1270,21,,,,5375.17,0
23199050,16:08:03,16:08:03,1271,22,,,,5475.27,0
23199050,16:08:27,16:08:27,1272,23,,,,5703.62,0
23199050,16:09:02,16:09:02,1273,24,,,,5949.31,0
23199050,16:09:25,16:09:25,1274,25,,,,6196.29,0
23199050,16:10:00,16:10:00,1275,26,,,,6535.83,
23199050,16:10:18,16:10:18,1276,27,,,,6637.77,0
23199050,16:11:17,16:11:17,1277,28,,,,7059.28,0
23199050,16:11:56,16:11:56,1278,29,,,,7331.22,0
23199050,16:12:15,16:12:15,1279,30,,,,7500.1,0
23199050,16:12:57,16:12:57,1280,31,,,,7700.17,0
23199050,16:13:43,16:13:43,1281,32,,,,8089.63,0
23199050,16:14:08,16:14:08,1282,33,,,,8288.45,0
23199050,16:14:35,16:14:35,1283,34,,,,8454.82,0
23199050,16:15:00,16:15:00,1182,35,,,,8622.33,
23199050,16:15:40,16:15:40,1284,36,,,,8939.73,0
23199050,16:16:27,16:16:27,1285,37,,,,9232.51,0
23199050,16:16:53,16:16:53,1286,38,,,,9470.61,0
23199050,16:17:33,16:17:33,1287,39,,,,9729.95,0
23199050,16:18:26,16:18:26,1288,40,,,,10062.28,0
23199050,16:19:00,16:19:00,1289,41,,,,10307.25,0
23199050,16:19:14,16:19:14,1290,42,,,,10377.45,0
23199050,16:20:04,16:20:04,6894,43,,,,10672.84,0
23199050,16:20:38,16:20:38,1346,44,,,,10900.5,0
23199050,16:22:00,16:22:00,9922,45,,1,,11499.5,
23199060,15:56:00,15:56:00,9961,1,,,1,0,
23199060,15:57:24,15:57:24,1398,2,,,,505.11,0
23199060,15:57:54,15:57:54,6893,3,,,,720.89,0
23199060,15:58:54,15:58:54,1253,4,,,,1142.62,0
23199060,15:59:27,15:59:27,1254,5,,,,1390.01,0
23199060,16:00:39,16:00:39,1255,6,,,,1798.99,0
23199060,16:01:20,16:01:20,1256,7,,,,2067.79,0
23199060,16:01:35,16:01:35,1257,8,,,,2143.06,0
23199060,16:02:10,16:02:10,1258,9,,,,2343.59,0
23199060,16:02:33,16:02:33,1259,10,,,,2487.91,0
23199060,16:03:19,16:03:19,1260,11,,,,2809.97,0
23199060,16:03:37,16:03:37,1261,12,,,,2911.56,0
23199060,16:04:00,16:04:00,1262,13,,,,3036.44,
23199060,16:04:19,16:04:19,1263,14,,,,3216.45,0
23199060,16:04:35,16:04:35,1264,15,,,,3391.71,0
23199060,16:05:08,16:05:08,1265,16,,,,3775.56,0
23199060,16:05:18,16:05:18,1266,17,,,,3867.85,0
23199060,16:06:19,16:06:19,1267,18,,,,4441.49,0
23199060,16:06:38,16:06:38,1268,19,,,,4638,0
23199060,16:07:25,16:07:25,1269,20,,,,5146.93,0
23199060,16:07:51,16:07:51,1270,21,,,,5375.17,0
23199060,16:08:03,16:08:03,1271,22,,,,5475.27,0
23199060,16:08:27,16:08:27,1272,23,,,,5703.62,0
23199060,16:09:02,16:09:02,1273,24,,,,5949.31,0
23199060,16:09:25,16:09:25,1274,25,,,,6196.29,0
23199060,16:10:00,16:10:00,1275,26,,,,6535.83,
23199060,16:10:18,16:10:18,1276,27,,,,6637.77,0
23199060,16:11:17,16:11:17,1277,28,,,,7059.28,0
23199060,16:11:56,16:11:56,1278,29,,,,7331.22,0
23199060,16:12:15,16:12:15,1279,30,,,,7500.1,0
23199060,16:12:57,16:12:57,1280,31,,,,7700.17,0
23199060,16:13:43,16:13:43,1281,32,,,,8089.63,0
23199060,16:14:08,16:14:08,1282,33,,,,8288.45,0
23199060,16:14:35,16:14:35,1283,34,,,,8454.82,0
23199060,16:15:00,16:15:00,1182,35,,,,8622.33,
23199060,16:15:40,16:15:40,1284,36,,,,8939.73,0
23199060,16:16:27,16:16:27,1285,37,,,,9232.51,0
23199060,16:16:53,16:16:53,1286,38,,,,9470.61,0
23199060,16:17:33,16:17:33,1287,39,,,,9729.95,0
23199060,16:18:26,16:18:26,1288,40,,,,10062.28,0
23199060,16:19:00,16:19:00,1289,41,,,,10307.25,0
23199060,16:19:14,16:19:14,1290,42,,,,10377.45,0
23199060,16:20:04,16:20:04,6894,43,,,,10672.84,0
23199060,16:20:38,16:20:38,1346,44,,,,10900.5,0
23199060,16:22:00,16:22:00,9922,45,,1,,11499.5,
29309100,07:04:00,07:04:00,9961,1,,,1,0,
29309100,07:05:24,07:05:24,1398,2,,,,505.11,0
29309100,07:05:54,07:05:54,6893,3,,,,720.89,0
29309100,07:06:54,07:06:54,1253,4,,,,1142.62,0
29309100,07:07:27,07:07:27,1254,5,,,,1390.01,0
29309100,07:08:39,07:08:39,1255,6,,,,1798.99,0
29309100,07:09:20,07:09:20,1256,7,,,,2067.79,0
29309100,07:09:35,07:09:35,1257,8,,,,2143.06,0
29309100,07:10:10,07:10:10,1258,9,,,,2343.59,0
29309100,07:10:33,07:10:33,1259,10,,,,2487.91,0
29309100,07:11:19,07:11:19,1260,11,,,,2809.97,0
29309100,07:11:37,07:11:37,1261,12,,,,2911.56,0
29309100,07:12:00,07:12:00,1262,13,,,,3036.44,
29309100,07:12:19,07:12:19,1263,14,,,,3216.45,0
29309100,07:12:35,07:12:35,1264,15,,,,3391.71,0
29309100,07:13:08,07:13:08,1265,16,,,,3775.56,0
29309100,07:13:18,07:13:18,1266,17,,,,3867.85,0
29309100,07:14:19,07:14:19,1267,18,,,,4441.49,0
29309100,07:14:38,07:14:38,1268,19,,,,4638,0
29309100,07:15:25,07:15:25,1269,20,,,,5146.93,0
29309100,07:15:51,07:15:51,1270,21,,,,5375.17,0
29309100,07:16:03,07:16:03,1271,22,,,,5475.27,0
29309100,07:16:27,07:16:27,1272,23,,,,5703.62,0
29309100,07:17:02,07:17:02,1273,24,,,,5949.31,0
29309100,07:17:25,07:17:25,1274,25,,,,6196.29,0
29309100,07:18:00,07:18:00,1275,26,,,,6535.83,
29309100,07:18:18,07:18:18,1276,27,,,,6637.77,0
29309100,07:19:17,07:19:17,1277,28,,,,7059.28,0
29309100,07:19:56,07:19:56,1278,29,,,,7331.22,0
29309100,07:20:15,07:20:15,1279,30,,,,7500.1,0
29309100,07:20:57,07:20:57,1280,31,,,,7700.17,0
29309100,07:21:43,07:21:43,1281,32,,,,8089.63,0
29309100,07:22:08,07:22:08,1282,33,,,,8288.45,0
29309100,07:22:35,07:22:35,1283,34,,,,8454.82,0
29309100,07:23:00,07:23:00,1182,35,,,,8622.33,
29309100,07:23:40,07:23:40,1284,36,,,,8939.73,0
29309100,07:24:27,07:24:27,1285,37,,,,9232.51,0
29309100,07:24:53,07:24:53,1286,38,,,,9470.61,0
29309100,07:25:33,07:25:33,1287,39,,,,9729.95,0
29309100,07:26:26,07:26:26,1288,40,,,,10062.28,0
29309100,07:27:00,07:27:00,1289,41,,,,10307.25,0
29309100,07:27:14,07:27:14,1290,42,,,,10377.45,0
29309100,07:28:04,07:28:04,6894,43,,,,10672.84,0
29309100,07:28:38,07:28:38,1346,44,,,,10900.5,0
29309100,07:30:00,07:30:00,9922,45,,1,,11499.5,
29361100,07:34:00,07:34:00,9961,1,,,1,0,
29361100,07:35:24,07:35:24,1398,2,,,,505.11,0
29361100,07:35:54,07:35:54,6893,3,,,,720.89,0
29361100,07:36:54,07:36:54,1253,4,,,,1142.62,0
29361100,07:37:27,07:37:27,1254,5,,,,1390.01,0
29361100,07:38:39,07:38:39,1255,6,,,,1798.99,0
29361100,07:39:20,07:39:20,1256,7,,,,2067.79,0
29361100,07:39:35,07:39:35,1257,8,,,,2143.06,0
29361100,07:40:10,07:40:10,1258,9,,,,2343.59,0
29361100,07:40:33,07:40:33,1259,10,,,,2487.91,0
29361100,07:41:19,07:41:19,1260,11,,,,2809.97,0
29361100,07:41:37,07:41:37,1261,12,,,,2911.56,0
29361100,07:42:00,07:42:00,1262,13,,,,3036.44,
29361100,07:42:19,07:42:19,1263,14,,,,3216.45,0
29361100,07:42:35,07:42:35,1264,15,,,,3391.71,0
29361100,07:43:08,07:43:08,1265,16,,,,3775.56,0
29361100,07:43:18,07:43:18,1266,17,,,,3867.85,0
29361100,07:44:19,07:44:19,1267,18,,,,4441.49,0
29361100,07:44:38,07:44:38,1268,19,,,,4638,0
29361100,07:45:25,07:45:25,1269,20,,,,5146.93,0
29361100,07:45:51,07:45:51,1270,21,,,,5375.17,0
29361100,07:46:03,07:46:03,1271,22,,,,5475.27,0
29361100,07:46:27,07:46:27,1272,23,,,,5703.62,0
29361100,07:47:02,07:47:02,1273,24,,,,5949.31,0
29361100,07:47:25,07:47:25,1274,25,,,,6196.29,0
29361100,07:48:00,07:48:00,1275,26,,,,6535.83,
29361100,07:48:18,07:48:18,1276,27,,,,6637.77,0
29361100,07:49:17,07:49:17,1277,28,,,,7059.28,0
29361100,07:49:56,07:49:56,1278,29,,,,7331.22,0
29361100,07:50:15,07:50:15,1279,30,,,,7500.1,0
29361100,07:50:57,07:50:57,1280,31,,,,7700.17,0
29361100,07:51:43,07:51:43,1281,32,,,,8089.63,0
29361100,07:52:08,07:52:08,1282,33,,,,8288.45,0
29361100,07:52:35,07:52:35,1283,34,,,,8454.82,0
29361100,07:53:00,07:53:00,1182,35,,,,8622.33,
29361100,07:53:40,07:53:40,1284,36,,,,8939.73,0
29361100,07:54:27,07:54:27,1285,37,,,,9232.51,0
29361100,07:54:53,07:54:53,1286,38,,,,9470.61,0
29361100,07:55:33,07:55:33,1287,39,,,,9729.95,0
29361100,07:56:26,07:56:26,1288,40,,,,10062.28,0
29361100,07:57:00,07:57:00,1289,41,,,,10307.25,0
29361100,07:57:14,07:57:14,1290,42,,,,10377.45,0
29361100,07:58:04,07:58:04,6894,43,,,,10672.84,0
29361100,07:58:38,07:58:38,1346,44,,,,10900.5,0
29361100,08:00:00,08:00:00,9922,45,,1,,11499.5,
6397100,17:26:00,17:26:00,9961,1,,,1,0,
6397100,17:27:24,17:27:24,1398,2,,,,505.11,0
6397100,17:27:54,17:27:54,6893,3,,,,720.89,0
6397100,17:28:54,17:28:54,1253,4,,,,1142.62,0
6397100,17:29:27,17:29:27,1254,5,,,,1390.01,0
6397100,17:30:39,17:30:39,1255,6,,,,1798.99,0
6397100,17:31:20,17:31:20,1256,7,,,,2067.79,0
6397100,17:31:35,17:31:35,1257,8,,,,2143.06,0
6397100,17:32:10,17:32:10,1258,9,,,,2343.59,0
6397100,17:32:33,17:32:33,1259,10,,,,2487.91,0
6397100,17:33:19,17:33:19,1260,11,,,,2809.97,0
6397100,17:33:37,17:33:37,1261,12,,,,2911.56,0
6397100,17:34:00,17:34:00,1262,13,,,,3036.44,
6397100,17:34:19,17:34:19,1263,14,,,,3216.45,0
6397100,17:34:35,17:34:35,1264,15,,,,3391.71,0
6397100,17:35:08,17:35:08,1265,16,,,,3775.56,0
6397100,17:35:18,17:35:18,1266,17,,,,3867.85,0
6397100,17:36:19,17:36:19,1267,18,,,,4441.49,0
6397100,17:36:38,17:36:38,1268,19,,,,4638,0
6397100,17:37:25,17:37:25,1269,20,,,,5146.93,0
6397100,17:37:51,17:37:51,1270,21,,,,5375.17,0
6397100,17:38:03,17:38:03,1271,22,,,,5475.27,0
6397100,17:38:27,17:38:27,1272,23,,,,5703.62,0
6397100,17:39:02,17:39:02,1273,24,,,,5949.31,0
6397100,17:39:25,17:39:25,1274,25,,,,6196.29,0
6397100,17:40:00,17:40:00,1275,26,,,,6535.83,
6397100,17:40:14,17:40:14,1276,27,,,,6637.77,0
6397100,17:41:02,17:41:02,1277,28,,,,7059.28,0
6397100,17:41:32,17:41:32,1278,29,,,,7331.22,0
6397100,17:41:48,17:41:48,1279,30,,,,7500.1,0
6397100,17:42:21,17:42:21,1280,31,,,,7700.17,0
6397100,17:42:59,17:42:59,1281,32,,,,8089.63,0
6397100,17:43:18,17:43:18,1282,33,,,,8288.45,0
6397100,17:43:40,17:43:40,1283,34,,,,8454.82,0
6397100,17:44:00,17:44:00,1182,35,,,,8622.33,
6397100,17:44:35,17:44:35,1284,36,,,,8939.73,0
6397100,17:45:14,17:45:14,1285,37,,,,9232.51,0
6397100,17:45:37,17:45:37,1286,38,,,,9470.61,0
6397100,17:46:11,17:46:11,1287,39,,,,9729.95,0
6397100,17:46:56,17:46:56,1288,40,,,,10062.28,0
6397100,17:47:25,17:47:25,1289,41,,,,10307.25,0
6397100,17:47:38,17:47:38,1290,42,,,,10377.45,0
6397100,17:48:20,17:48:20,6894,43,,,,10672.84,0
6397100,17:48:49,17:48:49,1346,44,,,,10900.5,0
6397100,17:50:00,17:50:00,9922,45,,1,,11499.5,
6929100,16:56:00,16:56:00,9961,1,,,1,0,
6929100,16:57:24,16:57:24,1398,2,,,,505.11,0
6929100,16:57:54,16:57:54,6893,3,,,,720.89,0
6929100,16:58:54,16:58:54,1253,4,,,,1142.62,0
6929100,16:59:27,16:59:27,1254,5,,,,1390.01,0
6929100,17:00:39,17:00:39,1255,6,,,,1798.99,0
6929100,17:01:20,17:01:20,1256,7,,,,2067.79,0
6929100,17:01:35,17:01:35,1257,8,,,,2143.06,0
6929100,17:02:10,17:02:10,1258,9,,,,2343.59,0
6929100,17:02:33,17:02:33,1259,10,,,,2487.91,0
6929100,17:03:19,17:03:19,1260,11,,,,2809.97,0
6929100,17:03:37,17:03:37,1261,12,,,,2911.56,0
6929100,17:04:00,17:04:00,1262,13,,,,3036.44,
6929100,17:04:19,17:04:19,1263,14,,,,3216.45,0
6929100,17:04:35,17:04:35,1264,15,,,,3391.71,0
6929100,17:05:08,17:05:08,1265,16,,,,3775.56,0
6929100,17:05:18,17:05:18,1266,17,,,,3867.85,0
6929100,17:06:19,17:06:19,1267,18,,,,4441.49,0
6929100,17:06:38,17:06:38,1268,19,,,,4638,0
6929100,17:07:25,17:07:25,1269,20,,,,5146.93,0
6929100,17:07:51,17:07:51,1270,21,,,,5375.17,0
6929100,17:08:03,17:08:03,1271,22,,,,5475.27,0
6929100,17:08:27,17:08:27,1272,23,,,,5703.62,0
6929100,17:09:02,17:09:02,1273,24,,,,5949.31,0
6929100,17:09:25,17:09:25,1274,25,,,,6196.29,0
6929100,17:10:00,17:10:00,1275,26,,,,6535.83,
6929100,17:10:14,17:10:14,1276,27,,,,6637.77,0
6929100,17:11:02,17:11:02,1277,28,,,,7059.28,0
6929100,17:11:32,17:11:32,1278,29,,,,7331.22,0
6929100,17:11:48,17:11:48,1279,30,,,,7500.1,0
6929100,17:12:21,17:12:21,1280,31,,,,7700.17,0
6929100,17:12:59,17:12:59,1281,32,,,,8089.63,0
6929100,17:13:18,17:13:18,1282,33,,,,8288.45,0
6929100,17:13:40,17:13:40,1283,34,,,,8454.82,0
6929100,17:14:00,17:14:00,1182,35,,,,8622.33,
6929100,17:14:35,17:14:35,1284,36,,,,8939.73,0
6929100,17:15:14,17:15:14,1285,37,,,,9232.51,0
6929100,17:15:37,17:15:37,1286,38,,,,9470.61,0
6929100,17:16:11,17:16:11,1287,39,,,,9729.95,0
6929100,17:16:56,17:16:56,1288,40,,,,10062.28,0
6929100,17:17:25,17:17:25,1289,41,,,,10307.25,0
6929100,17:17:38,17:17:38,1290,42,,,,10377.45,0
6929100,17:18:20,17:18:20,6894,43,,,,10672.84,0
6929100,17:18:49,17:18:49,1346,44,,,,10900.5,0
6929100,17:20:00,17:20:00,9922,45,,1,,11499.5,
8360020,07:34:00,07:34:00,9961,1,,,1,0,
8360020,07:35:24,07:35:24,1398,2,,,,505.11,0
8360020,07:35:54,07:35:54,6893,3,,,,720.89,0
8360020,07:36:54,07:36:54,1253,4,,,,1142.62,0
8360020,07:37:27,07:37:27,1254,5,,,,1390.01,0
8360020,07:38:39,07:38:39,1255,6,,,,1798.99,0
8360020,07:39:20,07:39:20,1256,7,,,,2067.79,0
8360020,07:39:35,07:39:35,1257,8,,,,2143.06,0
8360020,07:40:10,07:40:10,1258,9,,,,2343.59,0
8360020,07:40:33,07:40:33,1259,10,,,,2487.91,0
8360020,07:41:19,07:41:19,1260,11,,,,2809.97,0
8360020,07:41:37,07:41:37,1261,12,,,,2911.56,0
8360020,07:42:00,07:42:00,1262,13,,,,3036.44,
8360020,07:42:19,07:42:19,1263,14,,,,3216.45,0
8360020,07:42:35,07:42:35,1264,15,,,,3391.71,0
8360020,07:43:08,07:43:08,1265,16,,,,3775.56,0
8360020,07:43:18,07:43:18,1266,17,,,,3867.85,0
8360020,07:44:19,07:44:19,1267,18,,,,4441.49,0
8360020,07:44:38,07:44:38,1268,19,,,,4638,0
8360020,07:45:25,07:45:25,1269,20,,,,5146.93,0
8360020,07:45:51,07:45:51,1270,21,,,,5375.17,0
8360020,07:46:03,07:46:03,1271,22,,,,5475.27,0
8360020,07:46:27,07:46:27,1272,23,,,,5703.62,0
8360020,07:47:02,07:47:02,1273,24,,,,5949.31,0
8360020,07:47:25,07:47:25,1274,25,,,,6196.29,0
8360020,07:48:00,07:48:00,1275,26,,,,6535.83,
8360020,07:48:18,07:48:18,1276,27,,,,6637.77,0
8360020,07:49:17,07:49:17,1277,28,,,,7059.28,0
8360020,07:49:56,07:49:56,1278,29,,,,7331.22,0
8360020,07:50:15,07:50:15,1279,30,,,,7500.1,0
8360020,07:50:57,07:50:57,1280,31,,,,7700.17,0
8360020,07:51:43,07:51:43,1281,32,,,,8089.63,0
8360020,07:52:08,07:52:08,1282,33,,,,8288.45,0
8360020,07:52:35,07:52:35,1283,34,,,,8454.82,0
8360020,07:53:00,07:53:00,1182,35,,,,8622.33,
8360020,07:53:40,07:53:40,1284,36,,,,8939.73,0
8360020,07:54:27,07:54:27,1285,37,,,,9232.51,0
8360020,07:54:53,07:54:53,1286,38,,,,9470.61,0
8360020,07:55:33,07:55:33,1287,39,,,,9729.95,0
8360020,07:56:26,07:56:26,1288,40,,,,10062.28,0
8360020,07:57:00,07:57:00,1289,41,,,,10307.25,0
8360020,07:57:14,07:57:14,1290,42,,,,10377.45,0
8360020,07:58:04,07:58:04,6894,43,,,,10672.84,0
8360020,07:58:38,07:58:38,1346,44,,,,10900.5,0
8360020,08:00:00,08:00:00,9922,45,,1,,11499.5,
8360030,07:34:00,07:34:00,9961,1,,,1,0,
8360030,07:35:24,07:35:24,1398,2,,,,505.11,0
8360030,07:35:54,07:35:54,6893,3,,,,720.89,0
8360030,07:36:54,07:36:54,1253,4,,,,1142.62,0
8360030,07:37:27,07:37:27,1254,5,,,,1390.01,0
8360030,07:38:39,07:38:39,1255,6,,,,1798.99,0
8360030,07:39:20,07:39:20,1256,7,,,,2067.79,0
8360030,07:39:35,07:39:35,1257,8,,,,2143.06,0
8360030,07:40:10,07:40:10,1258,9,,,,2343.59,0
8360030,07:40:33,07:40:33,1259,10,,,,2487.91,0
8360030,07:41:19,07:41:19,1260,11,,,,2809.97,0
8360030,07:41:37,07:41:37,1261,12,,,,2911.56,0
8360030,07:42:00,07:42:00,1262,13,,,,3036.44,
8360030,07:42:19,07:42:19,1263,14,,,,3216.45,0
8360030,07:42:35,07:42:35,1264,15,,,,3391.71,0
8360030,07:43:08,07:43:08,1265,16,,,,3775.56,0
8360030,07:43:18,07:43:18,1266,17,,,,3867.85,0
8360030,07:44:19,07:44:19,1267,18,,,,4441.49,0
8360030,07:44:38,07:44:38,1268,19,,,,4638,0
8360030,07:45:25,07:45:25,1269,20,,,,5146.93,0
8360030,07:45:51,07:45:51,1270,21,,,,5375.17,0
8360030,07:46:03,07:46:03,1271,22,,,,5475.27,0
8360030,07:46:27,07:46:27,1272,23,,,,5703.62,0
8360030,07:47:02,07:47:02,1273,24,,,,5949.31,0
8360030,07:47:25,07:47:25,1274,25,,,,6196.29,0
8360030,07:48:00,07:48:00,1275,26,,,,6535.83,
8360030,07:48:18,07:48:18,1276,27,,,,6637.77,0
8360030,07:49:17,07:49:17,1277,28,,,,7059.28,0
8360030,07:49:56,07:49:56,1278,29,,,,7331.22,0
8360030,07:50:15,07:50:15,1279,30,,,,7500.1,0
8360030,07:50:57,07:50:57,1280,31,,,,7700.17,0
8360030,07:51:43,07:51:43,1281,32,,,,8089.63,0
8360030,07:52:08,07:52:08,1282,33,,,,8288.45,0
8360030,07:52:35,07:52:35,1283,34,,,,8454.82,0
8360030,07:53:00,07:53:00,1182,35,,,,8622.33,
8360030,07:53:40,07:53:40,1284,36,,,,8939.73,0
8360030,07:54:27,07:54:27,1285,37,,,,9232.51,0
8360030,07:54:53,07:54:53,1286,38,,,,9470.61,0
8360030,07:55:33,07:55:33,1287,39,,,,9729.95,0
8360030,07:56:26,07:56:26,1288,40,,,,10062.28,0
8360030,07:57:00,07:57:00,1289,41,,,,10307.25,0
8360030,07:57:14,07:57:14,1290,42,,,,10377.45,0
8360030,07:58:04,07:58:04,6894,43,,,,10672.84,0
8360030,07:58:38,07:58:38,1346,44,,,,10900.5,0
8360030,08:00:00,08:00:00,9922,45,,1,,11499.5,
8360040,07:34:00,07:34:00,9961,1,,,1,0,
8360040,07:35:24,07:35:24,1398,2,,,,505.11,0
8360040,07:35:54,07:35:54,6893,3,,,,720.89,0
8360040,07:36:54,07:36:54,1253,4,,,,1142.62,0
8360040,07:37:27,07:37:27,1254,5,,,,1390.01,0
8360040,07:38:39,07:38:39,1255,6,,,,1798.99,0
8360040,07:39:20,07:39:20,1256,7,,,,2067.79,0
8360040,07:39:35,07:39:35,1257,8,,,,2143.06,0
8360040,07:40:10,07:40:10,1258,9,,,,2343.59,0
8360040,07:40:33,07:40:33,1259,10,,,,2487.91,0
8360040,07:41:19,07:41:19,1260,11,,,,2809.97,0
8360040,07:41:37,07:41:37,1261,12,,,,2911.56,0
8360040,07:42:00,07:42:00,1262,13,,,,3036.44,
8360040,07:42:19,07:42:19,1263,14,,,,3216.45,0
8360040,07:42:35,07:42:35,1264,15,,,,3391.71,0
8360040,07:43:08,07:43:08,1265,16,,,,3775.56,0
8360040,07:43:18,07:43:18,1266,17,,,,3867.85,0
8360040,07:44:19,07:44:19,1267,18,,,,4441.49,0
8360040,07:44:38,07:44:38,1268,19,,,,4638,0
8360040,07:45:25,07:45:25,1269,20,,,,5146.93,0
8360040,07:45:51,07:45:51,1270,21,,,,5375.17,0
8360040,07:46:03,07:46:03,1271,22,,,,5475.27,0
8360040,07:46:27,07:46:27,1272,23,,,,5703.62,0
8360040,07:47:02,07:47:02,1273,24,,,,5949.31,0
8360040,07:47:25,07:47:25,1274,25,,,,6196.29,0
8360040,07:48:00,07:48:00,1275,26,,,,6535.83,
8360040,07:48:18,07:48:18,1276,27,,,,6637.77,0
8360040,07:49:17,07:49:17,1277,28,,,,7059.28,0
8360040,07:49:56,07:49:56,1278,29,,,,7331.22,0
8360040,07:50:15,07:50:15,1279,30,,,,7500.1,0
8360040,07:50:57,07:50:57,1280,31,,,,7700.17,0
8360040,07:51:43,07:51:43,1281,32,,,,8089.63,0
8360040,07:52:08,07:52:08,1282,33,,,,8288.45,0
8360040,07:52:35,07:52:35,1283,34,,,,8454.82,0
8360040,07:53:00,07:53:00,1182,35,,,,8622.33,
8360040,07:53:40,07:53:40,1284,36,,,,8939.73,0
8360040,07:54:27,07:54:27,1285,37,,,,9232.51,0
8360040,07:54:53,07:54:53,1286,38,,,,9470.61,0
8360040,07:55:33,07:55:33,1287,39,,,,9729.95,0
8360040,07:56:26,07:56:26,1288,40,,,,10062.28,0
8360040,07:57:00,07:57:00,1289,41,,,,10307.25,0
8360040,07:57:14,07:57:14,1290,42,,,,10377.45,0
8360040,07:58:04,07:58:04,6894,43,,,,10672.84,0
8360040,07:58:38,07:58:38,1346,44,,,,10900.5,0
8360040,08:00:00,08:00:00,9922,45,,1,,11499.5,
8360050,07:34:00,07:34:00,9961,1,,,1,0,
8360050,07:35:24,07:35:24,1398,2,,,,505.11,0
8360050,07:35:54,07:35:54,6893,3,,,,720.89,0
8360050,07:36:54,07:36:54,1253,4,,,,1142.62,0
8360050,07:37:27,07:37:27,1254,5,,,,1390.01,0
8360050,07:38:39,07:38:39,1255,6,,,,1798.99,0
8360050,07:39:20,07:39:20,1256,7,,,,2067.79,0
8360050,07:39:35,07:39:35,1257,8,,,,2143.06,0
8360050,07:40:10,07:40:10,1258,9,,,,2343.59,0
8360050,07:40:33,07:40:33,1259,10,,,,2487.91,0
8360050,07:41:19,07:41:19,1260,11,,,,2809.97,0
8360050,07:41:37,07:41:37,1261,12,,,,2911.56,0
8360050,07:42:00,07:42:00,1262,13,,,,3036.44,
8360050,07:42:19,07:42:19,1263,14,,,,3216.45,0
8360050,07:42:35,07:42:35,1264,15,,,,3391.71,0
8360050,07:43:08,07:43:08,1265,16,,,,3775.56,0
8360050,07:43:18,07:43:18,1266,17,,,,3867.85,0
8360050,07:44:19,07:44:19,1267,18,,,,4441.49,0
8360050,07:44:38,07:44:38,1268,19,,,,4638,0
8360050,07:45:25,07:45:25,1269,20,,,,5146.93,0
8360050,07:45:51,07:45:51,1270,21,,,,5375.17,0
8360050,07:46:03,07:46:03,1271,22,,,,5475.27,0
8360050,07:46:27,07:46:27,1272,23,,,,5703.62,0
8360050,07:47:02,07:47:02,1273,24,,,,5949.31,0
8360050,07:47:25,07:47:25,1274,25,,,,6196.29,0
8360050,07:48:00,07:48:00,1275,26,,,,6535.83,
8360050,07:48:18,07:48:18,1276,27,,,,6637.77,0
8360050,07:49:17,07:49:17,1277,28,,,,7059.28,0
8360050,07:49:56,07:49:56,1278,29,,,,7331.22,0
8360050,07:50:15,07:50:15,1279,30,,,,7500.1,0
8360050,07:50:57,07:50:57,1280,31,,,,7700.17,0
8360050,07:51:43,07:51:43,1281,32,,,,8089.63,0
8360050,07:52:08,07:52:08,1282,33,,,,8288.45,0
8360050,07:52:35,07:52:35,1283,34,,,,8454.82,0
8360050,07:53:00,07:53:00,1182,35,,,,8622.33,
8360050,07:53:40,07:53:40,1284,36,,,,8939.73,0
8360050,07:54:27,07:54:27,1285,37,,,,9232.51,0
8360050,07:54:53,07:54:53,1286,38,,,,9470.61,0
8360050,07:55:33,07:55:33,1287,39,,,,9729.95,0
8360050,07:56:26,07:56:26,1288,40,,,,10062.28,0
8360050,07:57:00,07:57:00,1289,41,,,,10307.25,0
8360050,07:57:14,07:57:14,1290,42,,,,10377.45,0
8360050,07:58:04,07:58:04,6894,43,,,,10672.84,0
8360050,07:58:38,07:58:38,1346,44,,,,10900.5,0
8360050,08:00:00,08:00:00,9922,45,,1,,11499.5,
8360060,07:34:00,07:34:00,9961,1,,,1,0,
8360060,07:35:24,07:35:24,1398,2,,,,505.11,0
8360060,07:35:54,07:35:54,6893,3,,,,720.89,0
8360060,07:36:54,07:36:54,1253,4,,,,1142.62,0
8360060,07:37:27,07:37:27,1254,5,,,,1390.01,0
8360060,07:38:39,07:38:39,1255,6,,,,1798.99,0
8360060,07:39:20,07:39:20,1256,7,,,,2067.79,0
8360060,07:39:35,07:39:35,1257,8,,,,2143.06,0
8360060,07:40:10,07:40:10,1258,9,,,,2343.59,0
8360060,07:40:33,07:40:33,1259,10,,,,2487.91,0
8360060,07:41:19,07:41:19,1260,11,,,,2809.97,0
8360060,07:41:37,07:41:37,1261,12,,,,2911.56,0
8360060,07:42:00,07:42:00,1262,13,,,,3036.44,
8360060,07:42:19,07:42:19,1263,14,,,,3216.45,0
8360060,07:42:35,07:42:35,1264,15,,,,3391.71,0
8360060,07:43:08,07:43:08,1265,16,,,,3775.56,0
8360060,07:43:18,07:43:18,1266,17,,,,3867.85,0
8360060,07:44:19,07:44:19,1267,18,,,,4441.49,0
8360060,07:44:38,07:44:38,1268,19,,,,4638,0
8360060,07:45:25,07:45:25,1269,20,,,,5146.93,0
8360060,07:45:51,07:45:51,1270,21,,,,5375.17,0
8360060,07:46:03,07:46:03,1271,22,,,,5475.27,0
8360060,07:46:27,07:46:27,1272,23,,,,5703.62,0
8360060,07:47:02,07:47:02,1273,24,,,,5949.31,0
8360060,07:47:25,07:47:25,1274,25,,,,6196.29,0
8360060,07:48:00,07:48:00,1275,26,,,,6535.83,
8360060,07:48:18,07:48:18,1276,27,,,,6637.77,0
8360060,07:49:17,07:49:17,1277,28,,,,7059.28,0
8360060,07:49:56,07:49:56,1278,29,,,,7331.22,0
8360060,07:50:15,07:50:15,1279,30,,,,7500.1,0
8360060,07:50:57,07:50:57,1280,31,,,,7700.17,0
8360060,07:51:43,07:51:43,1281,32,,,,8089.63,0
8360060,07:52:08,07:52:08,1282,33,,,,8288.45,0
8360060,07:52:35,07:52:35,1283,34,,,,8454.82,0
8360060,07:53:00,07:53:00,1182,35,,,,8622.33,
8360060,07:53:40,07:53:40,1284,36,,,,8939.73,0
8360060,07:54:27,07:54:27,1285,37,,,,9232.51,0
8360060,07:54:53,07:54:53,1286,38,,,,9470.61,0
8360060,07:55:33,07:55:33,1287,39,,,,9729.95,0
8360060,07:56:26,07:56:26,1288,40,,,,10062.28,0
8360060,07:57:00,07:57:00,1289,41,,,,10307.25,0
8360060,07:57:14,07:57:14,1290,42,,,,10377.45,0
8360060,07:58:04,07:58:04,6894,43,,,,10672.84,0
8360060,07:58:38,07:58:38,1346,44,,,,10900.5,0
8360060,08:00:00,08:00:00,9922,45,,1,,11499.5,
11200020,17:50:00,17:50:00,3582,1,,,1,0,
11200020,17:53:00,17:53:00,3583,2,,,,403.34,
11200020,17:54:00,17:54:00,3584,3,,,,717.8,0
11200020,17:56:00,17:56:00,3585,4,,,,1242.02,
11200020,18:15:00,18:15:00,9872,5,,1,,10633.15,
11200030,17:50:00,17:50:00,3582,1,,,1,0,
11200030,17:53:00,17:53:00,3583,2,,,,403.34,
11200030,17:54:00,17:54:00,3584,3,,,,717.8,0
11200030,17:56:00,17:56:00,3585,4,,,,1242.02,
11200030,18:15:00,18:15:00,9872,5,,1,,10633.15,
11200040,17:50:00,17:50:00,3582,1,,,1,0,
11200040,17:53:00,17:53:00,3583,2,,,,403.34,
11200040,17:54:00,17:54:00,3584,3,,,,717.8,0
11200040,17:56:00,17:56:00,3585,4,,,,1242.02,
11200040,18:15:00,18:15:00,9872,5,,1,,10633.15,
11200050,17:50:00,17:50:00,3582,1,,,1,0,
11200050,17:53:00,17:53:00,3583,2,,,,403.34,
11200050,17:54:00,17:54:00,3584,3,,,,717.8,0
11200050,17:56:00,17:56:00,3585,4,,,,1242.02,
11200050,18:15:00,18:15:00,9872,5,,1,,10633.15,
11200060,17:50:00,17:50:00,3582,1,,,1,0,
11200060,17:53:00,17:53:00,3583,2,,,,403.34,
11200060,17:54:00,17:54:00,3584,3,,,,717.8,0
11200060,17:56:00,17:56:00,3585,4,,,,1242.02,
11200060,18:15:00,18:15:00,9872,5,,1,,10633.15,
12401020,17:00:00,17:00:00,3582,1,,,1,0,
12401020,17:03:00,17:03:00,3583,2,,,,403.34,
12401020,17:04:00,17:04:00,3584,3,,,,717.8,0
12401020,17:06:00,17:06:00,3585,4,,,,1242.02,
12401020,17:25:00,17:25:00,9872,5,,1,,10633.15,
12401030,17:00:00,17:00:00,3582,1,,,1,0,
12401030,17:03:00,17:03:00,3583,2,,,,403.34,
12401030,17:04:00,17:04:00,3584,3,,,,717.8,0
12401030,17:06:00,17:06:00,3585,4,,,,1242.02,
12401030,17:25:00,17:25:00,9872,5,,1,,10633.15,
12401040,17:00:00,17:00:00,3582,1,,,1,0,
12401040,17:03:00,17:03:00,3583,2,,,,403.34,
12401040,17:04:00,17:04:00,3584,3,,,,717.8,0
12401040,17:06:00,17:06:00,3585,4,,,,1242.02,
12401040,17:25:00,17:25:00,9872,5,,1,,10633.15,
12401050,17:00:00,17:00:00,3582,1,,,1,0,
12401050,17:03:00,17:03:00,3583,2,,,,403.34,
12401050,17:04:00,17:04:00,3584,3,,,,717.8,0
12401050,17:06:00,17:06:00,3585,4,,,,1242.02,
12401050,17:25:00,17:25:00,9872,5,,1,,10633.15,
12401060,17:00:00,17:00:00,3582,1,,,1,0,
12401060,17:03:00,17:03:00,3583,2,,,,403.34,
12401060,17:04:00,17:04:00,3584,3,,,,717.8,0
12401060,17:06:00,17:06:00,3585,4,,,,1242.02,
12401060,17:25:00,17:25:00,9872,5,,1,,10633.15,
1247020,16:00:00,16:00:00,3582,1,,,1,0,
1247020,16:03:00,16:03:00,3583,2,,,,403.34,
1247020,16:04:00,16:04:00,3584,3,,,,717.8,0
1247020,16:06:00,16:06:00,3585,4,,,,1242.02,
1247020,16:25:00,16:25:00,9872,5,,1,,10633.15,
1247030,16:00:00,16:00:00,3582,1,,,1,0,
1247030,16:03:00,16:03:00,3583,2,,,,403.34,
1247030,16:04:00,16:04:00,3584,3,,,,717.8,0
1247030,16:06:00,16:06:00,3585,4,,,,1242.02,
1247030,16:25:00,16:25:00,9872,5,,1,,10633.15,
1247040,16:00:00,16:00:00,3582,1,,,1,0,
1247040,16:03:00,16:03:00,3583,2,,,,403.34,
1247040,16:04:00,16:04:00,3584,3,,,,717.8,0
1247040,16:06:00,16:06:00,3585,4,,,,1242.02,
1247040,16:25:00,16:25:00,9872,5,,1,,10633.15,
1247050,16:00:00,16:00:00,3582,1,,,1,0,
1247050,16:03:00,16:03:00,3583,2,,,,403.34,
1247050,16:04:00,16:04:00,3584,3,,,,717.8,0
1247050,16:06:00,16:06:00,3585,4,,,,1242.02,
1247050,16:25:00,16:25:00,9872,5,,1,,10633.15,
1247060,16:00:00,16:00:00,3582,1,,,1,0,
1247060,16:03:00,16:03:00,3583,2,,,,403.34,
1247060,16:04:00,16:04:00,3584,3,,,,717.8,0
1247060,16:06:00,16:06:00,3585,4,,,,1242.02,
1247060,16:25:00,16:25:00,9872,5,,1,,10633.15,
13079020,16:50:00,16:50:00,3582,1,,,1,0,
13079020,16:53:00,16:53:00,3583,2,,,,403.34,
13079020,16:54:00,16:54:00,3584,3,,,,717.8,0
13079020,16:56:00,16:56:00,3585,4,,,,1242.02,
13079020,17:15:00,17:15:00,9872,5,,1,,10633.15,
13079030,16:50:00,16:50:00,3582,1,,,1,0,
13079030,16:53:00,16:53:00,3583,2,,,,403.34,
13079030,16:54:00,16:54:00,3584,3,,,,717.8,0
13079030,16:56:00,16:56:00,3585,4,,,,1242.02,
13079030,17:15:00,17:15:00,9872,5,,1,,10633.15,
13079040,16:50:00,16:50:00,3582,1,,,1,0,
13079040,16:53:00,16:53:00,3583,2,,,,403.34,
13079040,16:54:00,16:54:00,3584,3,,,,717.8,0
13079040,16:56:00,16:56:00,3585,4,,,,1242.02,
13079040,17:15:00,17:15:00,9872,5,,1,,10633.15,
13079050,16:50:00,16:50:00,3582,1,,,1,0,
13079050,16:53:00,16:53:00,3583,2,,,,403.34,
13079050,16:54:00,16:54:00,3584,3,,,,717.8,0
13079050,16:56:00,16:56:00,3585,4,,,,1242.02,
13079050,17:15:00,17:15:00,9872,5,,1,,10633.15,
13079060,16:50:00,16:50:00,3582,1,,,1,0,
13079060,16:53:00,16:53:00,3583,2,,,,403.34,
13079060,16:54:00,16:54:00,3584,3,,,,717.8,0
13079060,16:56:00,16:56:00,3585,4,,,,1242.02,
13079060,17:15:00,17:15:00,9872,5,,1,,10633.15,
13090100,15:30:00,15:30:00,3582,1,,,1,0,
13090100,15:33:00,15:33:00,3583,2,,,,403.34,
13090100,15:34:00,15:34:00,3584,3,,,,717.8,0
13090100,15:36:00,15:36:00,3585,4,,,,1242.02,
13090100,15:55:00,15:55:00,9872,5,,1,,10633.15,
1368100,18:00:00,18:00:00,3582,1,,,1,0,
1368100,18:03:00,18:03:00,3583,2,,,,403.34,
1368100,18:04:00,18:04:00,3584,3,,,,717.8,0
1368100,18:06:00,18:06:00,3585,4,,,,1242.02,
1368100,18:25:00,18:25:00,9872,5,,1,,10633.15,
14590100,15:00:00,15:00:00,3582,1,,,1,0,
14590100,15:03:00,15:03:00,3583,2,,,,403.34,
14590100,15:04:00,15:04:00,3584,3,,,,717.8,0
14590100,15:06:00,15:06:00,3585,4,,,,1242.02,
14590100,15:25:00,15:25:00,9872,5,,1,,10633.15,
15620100,17:30:00,17:30:00,3582,1,,,1,0,
15620100,17:33:00,17:33:00,3583,2,,,,403.34,
15620100,17:34:00,17:34:00,3584,3,,,,717.8,0
15620100,17:36:00,17:36:00,3585,4,,,,1242.02,
15620100,17:55:00,17:55:00,9872,5,,1,,10633.15,
16728100,17:10:00,17:10:00,3582,1,,,1,0,
16728100,17:13:00,17:13:00,3583,2,,,,403.34,
16728100,17:14:00,17:14:00,3584,3,,,,717.8,0
16728100,17:16:00,17:16:00,3585,4,,,,1242.02,
16728100,17:35:00,17:35:00,9872,5,,1,,10633.15,
16921020,15:30:00,15:30:00,3582,1,,,1,0,
16921020,15:33:00,15:33:00,3583,2,,,,403.34,
16921020,15:34:00,15:34:00,3584,3,,,,717.8,0
16921020,15:36:00,15:36:00,3585,4,,,,1242.02,
16921020,15:55:00,15:55:00,9872,5,,1,,10633.15,
16921030,15:30:00,15:30:00,3582,1,,,1,0,
16921030,15:33:00,15:33:00,3583,2,,,,403.34,
16921030,15:34:00,15:34:00,3584,3,,,,717.8,0
16921030,15:36:00,15:36:00,3585,4,,,,1242.02,
16921030,15:55:00,15:55:00,9872,5,,1,,10633.15,
16921040,15:30:00,15:30:00,3582,1,,,1,0,
16921040,15:33:00,15:33:00,3583,2,,,,403.34,
16921040,15:34:00,15:34:00,3584,3,,,,717.8,0
16921040,15:36:00,15:36:00,3585,4,,,,1242.02,
16921040,15:55:00,15:55:00,9872,5,,1,,10633.15,
16921050,15:30:00,15:30:00,3582,1,,,1,0,
16921050,15:33:00,15:33:00,3583,2,,,,403.34,
16921050,15:34:00,15:34:00,3584,3,,,,717.8,0
16921050,15:36:00,15:36:00,3585,4,,,,1242.02,
16921050,15:55:00,15:55:00,9872,5,,1,,10633.15,
16921060,15:30:00,15:30:00,3582,1,,,1,0,
16921060,15:33:00,15:33:00,3583,2,,,,403.34,
16921060,15:34:00,15:34:00,3584,3,,,,717.8,0
16921060,15:36:00,15:36:00,3585,4,,,,1242.02,
16921060,15:55:00,15:55:00,9872,5,,1,,10633.15,
18503100,15:50:00,15:50:00,3582,1,,,1,0,
18503100,15:53:00,15:53:00,3583,2,,,,403.34,
18503100,15:54:00,15:54:00,3584,3,,,,717.8,0
18503100,15:56:00,15:56:00,3585,4,,,,1242.02,
18503100,16:15:00,16:15:00,9872,5,,1,,10633.15,
18813100,17:40:00,17:40:00,3582,1,,,1,0,
18813100,17:43:00,17:43:00,3583,2,,,,403.34,
18813100,17:44:00,17:44:00,3584,3,,,,717.8,0
18813100,17:46:00,17:46:00,3585,4,,,,1242.02,
18813100,18:05:00,18:05:00,9872,5,,1,,10633.15,
19461100,16:30:00,16:30:00,3582,1,,,1,0,
19461100,16:33:00,16:33:00,3583,2,,,,403.34,
19461100,16:34:00,16:34:00,3584,3,,,,717.8,0
19461100,16:36:00,16:36:00,3585,4,,,,1242.02,
19461100,16:55:00,16:55:00,9872,5,,1,,10633.15,
19895100,16:00:00,16:00:00,3582,1,,,1,0,
19895100,16:03:00,16:03:00,3583,2,,,,403.34,
19895100,16:04:00,16:04:00,3584,3,,,,717.8,0
19895100,16:06:00,16:06:00,3585,4,,,,1242.02,
19895100,16:25:00,16:25:00,9872,5,,1,,10633.15,
21046020,15:40:00,15:40:00,3582,1,,,1,0,
21046020,15:43:00,15:43:00,3583,2,,,,403.34,
21046020,15:44:00,15:44:00,3584,3,,,,717.8,0
21046020,15:46:00,15:46:00,3585,4,,,,1242.02,
21046020,16:05:00,16:05:00,9872,5,,1,,10633.15,
21046030,15:40:00,15:40:00,3582,1,,,1,0,
21046030,15:43:00,15:43:00,3583,2,,,,403.34,
21046030,15:44:00,15:44:00,3584,3,,,,717.8,0
21046030,15:46:00,15:46:00,3585,4,,,,1242.02,
21046030,16:05:00,16:05:00,9872,5,,1,,10633.15,
21046040,15:40:00,15:40:00,3582,1,,,1,0,
21046040,15:43:00,15:43:00,3583,2,,,,403.34,
21046040,15:44:00,15:44:00,3584,3,,,,717.8,0
21046040,15:46:00,15:46:00,3585,4,,,,1242.02,
21046040,16:05:00,16:05:00,9872,5,,1,,10633.15,
21046050,15:40:00,15:40:00,3582,1,,,1,0,
21046050,15:43:00,15:43:00,3583,2,,,,403.34,
21046050,15:44:00,15:44:00,3584,3,,,,717.8,0
21046050,15:46:00,15:46:00,3585,4,,,,1242.02,
21046050,16:05:00,16:05:00,9872,5,,1,,10633.15,
21046060,15:40:00,15:40:00,3582,1,,,1,0,
21046060,15:43:00,15:43:00,3583,2,,,,403.34,
21046060,15:44:00,15:44:00,3584,3,,,,717.8,0
21046060,15:46:00,15:46:00,3585,4,,,,1242.02,
21046060,16:05:00,16:05:00,9872,5,,1,,10633.15,
21915100,15:10:00,15:10:00,3582,1,,,1,0,
21915100,15:13:00,15:13:00,3583,2,,,,403.34,
21915100,15:14:00,15:14:00,3584,3,,,,717.8,0
21915100,15:16:00,15:16:00,3585,4,,,,1242.02,
21915100,15:35:00,15:35:00,9872,5,,1,,10633.15,
22093100,16:10:00,16:10:00,3582,1,,,1,0,
22093100,16:13:00,16:13:00,3583,2,,,,403.34,
22093100,16:14:00,16:14:00,3584,3,,,,717.8,0
22093100,16:16:00,16:16:00,3585,4,,,,1242.02,
22093100,16:35:00,16:35:00,9872,5,,1,,10633.15,
22302020,16:10:00,16:10:00,3582,1,,,1,0,
22302020,16:13:00,16:13:00,3583,2,,,,403.34,
22302020,16:14:00,16:14:00,3584,3,,,,717.8,0
22302020,16:16:00,16:16:00,3585,4,,,,1242.02,
22302020,16:35:00,16:35:00,9872,5,,1,,10633.15,
22302030,16:10:00,16:10:00,3582,1,,,1,0,
22302030,16:13:00,16:13:00,3583,2,,,,403.34,
22302030,16:14:00,16:14:00,3584,3,,,,717.8,0
22302030,16:16:00,16:16:00,3585,4,,,,1242.02,
22302030,16:35:00,16:35:00,9872,5,,1,,10633.15,
22302040,16:10:00,16:10:00,3582,1,,,1,0,
22302040,16:13:00,16:13:00,3583,2,,,,403.34,
22302040,16:14:00,16:14:00,3584,3,,,,717.8,0
22302040,16:16:00,16:16:00,3585,4,,,,1242.02,
22302040,16:35:00,16:35:00,9872,5,,1,,10633.15,
22302050,16:10:00,16:10:00,3582,1,,,1,0,
22302050,16:13:00,16:13:00,3583,2,,,,403.34,
22302050,16:14:00,16:14:00,3584,3,,,,717.8,0
22302050,16:16:00,16:16:00,3585,4,,,,1242.02,
22302050,16:35:00,16:35:00,9872,5,,1,,10633.15,
22302060,16:10:00,16:10:00,3582,1,,,1,0,
22302060,16:13:00,16:13:00,3583,2,,,,403.34,
22302060,16:14:00,16:14:00,3584,3,,,,717.8,0
22302060,16:16:00,16:16:00,3585,4,,,,1242.02,
22302060,16:35:00,16:35:00,9872,5,,1,,10633.15,
22610020,15:20:00,15:20:00,3582,1,,,1,0,
22610020,15:23:00,15:23:00,3583,2,,,,403.34,
22610020,15:24:00,15:24:00,3584,3,,,,717.8,0
22610020,15:26:00,15:26:00,3585,4,,,,1242.02,
22610020,15:45:00,15:45:00,9872,5,,1,,10633.15,
22610030,15:20:00,15:20:00,3582,1,,,1,0,
22610030,15:23:00,15:23:00,3583,2,,,,403.34,
22610030,15:24:00,15:24:00,3584,3,,,,717.8,0
22610030,15:26:00,15:26:00,3585,4,,,,1242.02,
22610030,15:45:00,15:45:00,9872,5,,1,,10633.15,
22610040,15:20:00,15:20:00,3582,1,,,1,0,
22610040,15:23:00,15:23:00,3583,2,,,,403.34,
22610040,15:24:00,15:24:00,3584,3,,,,717.8,0
22610040,15:26:00,15:26:00,3585,4,,,,1242.02,
22610040,15:45:00,15:45:00,9872,5,,1,,10633.15,
22610050,15:20:00,15:20:00,3582,1,,,1,0,
22610050,15:23:00,15:23:00,3583,2,,,,403.34,
22610050,15:24:00,15:24:00,3584,3,,,,717.8,0
22610050,15:26:00,15:26:00,3585,4,,,,1242.02,
22610050,15:45:00,15:45:00,9872,5,,1,,10633.15,
22610060,15:20:00,15:20:00,3582,1,,,1,0,
22610060,15:23:00,15:23:00,3583,2,,,,403.34,
22610060,15:24:00,15:24:00,3584,3,,,,717.8,0
22610060,15:26:00,15:26:00,3585,4,,,,1242.02,
22610060,15:45:00,15:45:00,9872,5,,1,,10633.15,
22833020,15:10:00,15:10:00,3582,1,,,1,0,
22833020,15:13:00,15:13:00,3583,2,,,,403.34,
22833020,15:14:00,15:14:00,3584,3,,,,717.8,0
22833020,15:16:00,15:16:00,3585,4,,,,1242.02,
22833020,15:35:00,15:35:00,9872,5,,1,,10633.15,
22833030,15:10:00,15:10:00,3582,1,,,1,0,
22833030,15:13:00,15:13:00,3583,2,,,,403.34,
22833030,15:14:00,15:14:00,3584,3,,,,717.8,0
22833030,15:16:00,15:16:00,3585,4,,,,1242.02,
22833030,15:35:00,15:35:00,9872,5,,1,,10633.15,
22833040,15:10:00,15:10:00,3582,1,,,1,0,
22833040,15:13:00,15:13:00,3583,2,,,,403.34,
22833040,15:14:00,15:14:00,3584,3,,,,717.8,0
22833040,15:16:00,15:16:00,3585,4,,,,1242.02,
22833040,15:35:00,15:35:00,9872,5,,1,,10633.15,
22833050,15:10:00,15:10:00,3582,1,,,1,0,
22833050,15:13:00,15:13:00,3583,2,,,,403.34,
22833050,15:14:00,15:14:00,3584,3,,,,717.8,0
22833050,15:16:00,15:16:00,3585,4,,,,1242.02,
22833050,15:35:00,15:35:00,9872,5,,1,,10633.15,
22833060,15:10:00,15:10:00,3582,1,,,1,0,
22833060,15:13:00,15:13:00,3583,2,,,,403.34,
22833060,15:14:00,15:14:00,3584,3,,,,717.8,0
22833060,15:16:00,15:16:00,3585,4,,,,1242.02,
22833060,15:35:00,15:35:00,9872,5,,1,,10633.15,
24594100,15:40:00,15:40:00,3582,1,,,1,0,
24594100,15:43:00,15:43:00,3583,2,,,,403.34,
24594100,15:44:00,15:44:00,3584,3,,,,717.8,0
24594100,15:46:00,15:46:00,3585,4,,,,1242.02,
24594100,16:05:00,16:05:00,9872,5,,1,,10633.15,
27292020,17:20:00,17:20:00,3582,1,,,1,0,
27292020,17:23:00,17:23:00,3583,2,,,,403.34,
27292020,17:24:00,17:24:00,3584,3,,,,717.8,0
27292020,17:26:00,17:26:00,3585,4,,,,1242.02,
27292020,17:45:00,17:45:00,9872,5,,1,,10633.15,
27292030,17:20:00,17:20:00,3582,1,,,1,0,
27292030,17:23:00,17:23:00,3583,2,,,,403.34,
27292030,17:24:00,17:24:00,3584,3,,,,717.8,0
27292030,17:26:00,17:26:00,3585,4,,,,1242.02,
27292030,17:45:00,17:45:00,9872,5,,1,,10633.15,
27292040,17:20:00,17:20:00,3582,1,,,1,0,
27292040,17:23:00,17:23:00,3583,2,,,,403.34,
27292040,17:24:00,17:24:00,3584,3,,,,717.8,0
27292040,17:26:00,17:26:00,3585,4,,,,1242.02,
27292040,17:45:00,17:45:00,9872,5,,1,,10633.15,
27292050,17:20:00,17:20:00,3582,1,,,1,0,
27292050,17:23:00,17:23:00,3583,2,,,,403.34,
27292050,17:24:00,17:24:00,3584,3,,,,717.8,0
27292050,17:26:00,17:26:00,3585,4,,,,1242.02,
27292050,17:45:00,17:45:00,9872,5,,1,,10633.15,
27292060,17:20:00,17:20:00,3582,1,,,1,0,
27292060,17:23:00,17:23:00,3583,2,,,,403.34,
27292060,17:24:00,17:24:00,3584,3,,,,717.8,0
27292060,17:26:00,17:26:00,3585,4,,,,1242.02,
27292060,17:45:00,17:45:00,9872,5,,1,,10633.15,
27721020,16:20:00,16:20:00,3582,1,,,1,0,
27721020,16:23:00,16:23:00,3583,2,,,,403.34,
27721020,16:24:00,16:24:00,3584,3,,,,717.8,0
27721020,16:26:00,16:26:00,3585,4,,,,1242.02,
27721020,16:45:00,16:45:00,9872,5,,1,,10633.15,
27721030,16:20:00,16:20:00,3582,1,,,1,0,
27721030,16:23:00,16:23:00,3583,2,,,,403.34,
27721030,16:24:00,16:24:00,3584,3,,,,717.8,0
27721030,16:26:00,16:26:00,3585,4,,,,1242.02,
27721030,16:45:00,16:45:00,9872,5,,1,,10633.15,
27721040,16:20:00,16:20:00,3582,1,,,1,0,
27721040,16:23:00,16:23:00,3583,2,,,,403.34,
27721040,16:24:00,16:24:00,3584,3,,,,717.8,0
27721040,16:26:00,16:26:00,3585,4,,,,1242.02,
27721040,16:45:00,16:45:00,9872,5,,1,,10633.15,
27721050,16:20:00,16:20:00,3582,1,,,1,0,
27721050,16:23:00,16:23:00,3583,2,,,,403.34,
27721050,16:24:00,16:24:00,3584,3,,,,717.8,0
27721050,16:26:00,16:26:00,3585,4,,,,1242.02,
27721050,16:45:00,16:45:00,9872,5,,1,,10633.15,
27721060,16:20:00,16:20:00,3582,1,,,1,0,
27721060,16:23:00,16:23:00,3583,2,,,,403.34,
27721060,16:24:00,16:24:00,3584,3,,,,717.8,0
27721060,16:26:00,16:26:00,3585,4,,,,1242.02,
27721060,16:45:00,16:45:00,9872,5,,1,,10633.15,
28303020,15:50:00,15:50:00,3582,1,,,1,0,
28303020,15:53:00,15:53:00,3583,2,,,,403.34,
28303020,15:54:00,15:54:00,3584,3,,,,717.8,0
28303020,15:56:00,15:56:00,3585,4,,,,1242.02,
28303020,16:15:00,16:15:00,9872,5,,1,,10633.15,
28303030,15:50:00,15:50:00,3582,1,,,1,0,
28303030,15:53:00,15:53:00,3583,2,,,,403.34,
28303030,15:54:00,15:54:00,3584,3,,,,717.8,0
28303030,15:56:00,15:56:00,3585,4,,,,1242.02,
28303030,16:15:00,16:15:00,9872,5,,1,,10633.15,
28303040,15:50:00,15:50:00,3582,1,,,1,0,
28303040,15:53:00,15:53:00,3583,2,,,,403.34,
28303040,15:54:00,15:54:00,3584,3,,,,717.8,0
28303040,15:56:00,15:56:00,3585,4,,,,1242.02,
28303040,16:15:00,16:15:00,9872,5,,1,,10633.15,
28303050,15:50:00,15:50:00,3582,1,,,1,0,
28303050,15:53:00,15:53:00,3583,2,,,,403.34,
28303050,15:54:00,15:54:00,3584,3,,,,717.8,0
28303050,15:56:00,15:56:00,3585,4,,,,1242.02,
28303050,16:15:00,16:15:00,9872,5,,1,,10633.15,
28303060,15:50:00,15:50:00,3582,1,,,1,0,
28303060,15:53:00,15:53:00,3583,2,,,,403.34,
28303060,15:54:00,15:54:00,3584,3,,,,717.8,0
28303060,15:56:00,15:56:00,3585,4,,,,1242.02,
28303060,16:15:00,16:15:00,9872,5,,1,,10633.15,
2880100,17:00:00,17:00:00,3582,1,,,1,0,
2880100,17:03:00,17:03:00,3583,2,,,,403.34,
2880100,17:04:00,17:04:00,3584,3,,,,717.8,0
2880100,17:06:00,17:06:00,3585,4,,,,1242.02,
2880100,17:25:00,17:25:00,9872,5,,1,,10633.15,
30288100,17:50:00,17:50:00,3582,1,,,1,0,
30288100,17:53:00,17:53:00,3583,2,,,,403.34,
30288100,17:54:00,17:54:00,3584,3,,,,717.8,0
30288100,17:56:00,17:56:00,3585,4,,,,1242.02,
30288100,18:15:00,18:15:00,9872,5,,1,,10633.15,
30475100,16:40:00,16:40:00,3582,1,,,1,0,
30475100,16:43:00,16:43:00,3583,2,,,,403.34,
30475100,16:44:00,16:44:00,3584,3,,,,717.8,0
30475100,16:46:00,16:46:00,3585,4,,,,1242.02,
30475100,17:05:00,17:05:00,9872,5,,1,,10633.15,
3216020,17:40:00,17:40:00,3582,1,,,1,0,
3216020,17:43:00,17:43:00,3583,2,,,,403.34,
3216020,17:44:00,17:44:00,3584,3,,,,717.8,0
3216020,17:46:00,17:46:00,3585,4,,,,1242.02,
3216020,18:05:00,18:05:00,9872,5,,1,,10633.15,
3216030,17:40:00,17:40:00,3582,1,,,1,0,
3216030,17:43:00,17:43:00,3583,2,,,,403.34,
3216030,17:44:00,17:44:00,3584,3,,,,717.8,0
3216030,17:46:00,17:46:00,3585,4,,,,1242.02,
3216030,18:05:00,18:05:00,9872,5,,1,,10633.15,
3216040,17:40:00,17:40:00,3582,1,,,1,0,
3216040,17:43:00,17:43:00,3583,2,,,,403.34,
3216040,17:44:00,17:44:00,3584,3,,,,717.8,0
3216040,17:46:00,17:46:00,3585,4,,,,1242.02,
3216040,18:05:00,18:05:00,9872,5,,1,,10633.15,
3216050,17:40:00,17:40:00,3582,1,,,1,0,
3216050,17:43:00,17:43:00,3583,2,,,,403.34,
3216050,17:44:00,17:44:00,3584,3,,,,717.8,0
3216050,17:46:00,17:46:00,3585,4,,,,1242.02,
3216050,18:05:00,18:05:00,9872,5,,1,,10633.15,
3216060,17:40:00,17:40:00,3582,1,,,1,0,
3216060,17:43:00,17:43:00,3583,2,,,,403.34,
3216060,17:44:00,17:44:00,3584,3,,,,717.8,0
3216060,17:46:00,17:46:00,3585,4,,,,1242.02,
3216060,18:05:00,18:05:00,9872,5,,1,,10633.15,
5097100,16:50:00,16:50:00,3582,1,,,1,0,
5097100,16:53:00,16:53:00,3583,2,,,,403.34,
5097100,16:54:00,16:54:00,3584,3,,,,717.8,0
5097100,16:56:00,16:56:00,3585,4,,,,1242.02,
5097100,17:15:00,17:15:00,9872,5,,1,,10633.15,
5777020,17:30:00,17:30:00,3582,1,,,1,0,
5777020,17:33:00,17:33:00,3583,2,,,,403.34,
5777020,17:34:00,17:34:00,3584,3,,,,717.8,0
5777020,17:36:00,17:36:00,3585,4,,,,1242.02,
5777020,17:55:00,17:55:00,9872,5,,1,,10633.15,
5777030,17:30:00,17:30:00,3582,1,,,1,0,
5777030,17:33:00,17:33:00,3583,2,,,,403.34,
5777030,17:34:00,17:34:00,3584,3,,,,717.8,0
5777030,17:36:00,17:36:00,3585,4,,,,1242.02,
5777030,17:55:00,17:55:00,9872,5,,1,,10633.15,
5777040,17:30:00,17:30:00,3582,1,,,1,0,
5777040,17:33:00,17:33:00,3583,2,,,,403.34,
5777040,17:34:00,17:34:00,3584,3,,,,717.8,0
5777040,17:36:00,17:36:00,3585,4,,,,1242.02,
5777040,17:55:00,17:55:00,9872,5,,1,,10633.15,
5777050,17:30:00,17:30:00,3582,1,,,1,0,
5777050,17:33:00,17:33:00,3583,2,,,,403.34,
5777050,17:34:00,17:34:00,3584,3,,,,717.8,0
5777050,17:36:00,17:36:00,3585,4,,,,1242.02,
5777050,17:55:00,17:55:00,9872,5,,1,,10633.15,
5777060,17:30:00,17:30:00,3582,1,,,1,0,
5777060,17:33:00,17:33:00,3583,2,,,,403.34,
5777060,17:34:00,17:34:00,3584,3,,,,717.8,0
5777060,17:36:00,17:36:00,3585,4,,,,1242.02,
5777060,17:55:00,17:55:00,9872,5,,1,,10633.15,
7371020,15:00:00,15:00:00,3582,1,,,1,0,
7371020,15:03:00,15:03:00,3583,2,,,,403.34,
7371020,15:04:00,15:04:00,3584,3,,,,717.8,0
7371020,15:06:00,15:06:00,3585,4,,,,1242.02,
7371020,15:25:00,15:25:00,9872,5,,1,,10633.15,
7371030,15:00:00,15:00:00,3582,1,,,1,0,
7371030,15:03:00,15:03:00,3583,2,,,,403.34,
7371030,15:04:00,15:04:00,3584,3,,,,717.8,0
7371030,15:06:00,15:06:00,3585,4,,,,1242.02,
7371030,15:25:00,15:25:00,9872,5,,1,,10633.15,
7371040,15:00:00,15:00:00,3582,1,,,1,0,
7371040,15:03:00,15:03:00,3583,2,,,,403.34,
7371040,15:04:00,15:04:00,3584,3,,,,717.8,0
7371040,15:06:00,15:06:00,3585,4,,,,1242.02,
7371040,15:25:00,15:25:00,9872,5,,1,,10633.15,
7371050,15:00:00,15:00:00,3582,1,,,1,0,
7371050,15:03:00,15:03:00,3583,2,,,,403.34,
7371050,15:04:00,15:04:00,3584,3,,,,717.8,0
7371050,15:06:00,15:06:00,3585,4,,,,1242.02,
7371050,15:25:00,15:25:00,9872,5,,1,,10633.15,
7371060,15:00:00,15:00:00,3582,1,,,1,0,
7371060,15:03:00,15:03:00,3583,2,,,,403.34,
7371060,15:04:00,15:04:00,3584,3,,,,717.8,0
7371060,15:06:00,15:06:00,3585,4,,,,1242.02,
7371060,15:25:00,15:25:00,9872,5,,1,,10633.15,
7919100,15:20:00,15:20:00,3582,1,,,1,0,
7919100,15:23:00,15:23:00,3583,2,,,,403.34,
7919100,15:24:00,15:24:00,3584,3,,,,717.8,0
7919100,15:26:00,15:26:00,3585,4,,,,1242.02,
7919100,15:45:00,15:45:00,9872,5,,1,,10633.15,
7926020,17:10:00,17:10:00,3582,1,,,1,0,
7926020,17:13:00,17:13:00,3583,2,,,,403.34,
7926020,17:14:00,17:14:00,3584,3,,,,717.8,0
7926020,17:16:00,17:16:00,3585,4,,,,1242.02,
7926020,17:35:00,17:35:00,9872,5,,1,,10633.15,
7926030,17:10:00,17:10:00,3582,1,,,1,0,
7926030,17:13:00,17:13:00,3583,2,,,,403.34,
7926030,17:14:00,17:14:00,3584,3,,,,717.8,0
7926030,17:16:00,17:16:00,3585,4,,,,1242.02,
7926030,17:35:00,17:35:00,9872,5,,1,,10633.15,
7926040,17:10:00,17:10:00,3582,1,,,1,0,
7926040,17:13:00,17:13:00,3583,2,,,,403.34,
7926040,17:14:00,17:14:00,3584,3,,,,717.8,0
7926040,17:16:00,17:16:00,3585,4,,,,1242.02,
7926040,17:35:00,17:35:00,9872,5,,1,,10633.15,
7926050,17:10:00,17:10:00,3582,1,,,1,0,
7926050,17:13:00,17:13:00,3583,2,,,,403.34,
7926050,17:14:00,17:14:00,3584,3,,,,717.8,0
7926050,17:16:00,17:16:00,3585,4,,,,1242.02,
7926050,17:35:00,17:35:00,9872,5,,1,,10633.15,
7926060,17:10:00,17:10:00,3582,1,,,1,0,
7926060,17:13:00,17:13:00,3583,2,,,,403.34,
7926060,17:14:00,17:14:00,3584,3,,,,717.8,0
7926060,17:16:00,17:16:00,3585,4,,,,1242.02,
7926060,17:35:00,17:35:00,9872,5,,1,,10633.15,
7977100,17:20:00,17:20:00,3582,1,,,1,0,
7977100,17:23:00,17:23:00,3583,2,,,,403.34,
7977100,17:24:00,17:24:00,3584,3,,,,717.8,0
7977100,17:26:00,17:26:00,3585,4,,,,1242.02,
7977100,17:45:00,17:45:00,9872,5,,1,,10633.15,
7978020,16:40:00,16:40:00,3582,1,,,1,0,
7978020,16:43:00,16:43:00,3583,2,,,,403.34,
7978020,16:44:00,16:44:00,3584,3,,,,717.8,0
7978020,16:46:00,16:46:00,3585,4,,,,1242.02,
7978020,17:05:00,17:05:00,9872,5,,1,,10633.15,
7978030,16:40:00,16:40:00,3582,1,,,1,0,
7978030,16:43:00,16:43:00,3583,2,,,,403.34,
7978030,16:44:00,16:44:00,3584,3,,,,717.8,0
7978030,16:46:00,16:46:00,3585,4,,,,1242.02,
7978030,17:05:00,17:05:00,9872,5,,1,,10633.15,
7978040,16:40:00,16:40:00,3582,1,,,1,0,
7978040,16:43:00,16:43:00,3583,2,,,,403.34,
7978040,16:44:00,16:44:00,3584,3,,,,717.8,0
7978040,16:46:00,16:46:00,3585,4,,,,1242.02,
7978040,17:05:00,17:05:00,9872,5,,1,,10633.15,
7978050,16:40:00,16:40:00,3582,1,,,1,0,
7978050,16:43:00,16:43:00,3583,2,,,,403.34,
7978050,16:44:00,16:44:00,3584,3,,,,717.8,0
7978050,16:46:00,16:46:00,3585,4,,,,1242.02,
7978050,17:05:00,17:05:00,9872,5,,1,,10633.15,
7978060,16:40:00,16:40:00,3582,1,,,1,0,
7978060,16:43:00,16:43:00,3583,2,,,,403.34,
7978060,16:44:00,16:44:00,3584,3,,,,717.8,0
7978060,16:46:00,16:46:00,3585,4,,,,1242.02,
7978060,17:05:00,17:05:00,9872,5,,1,,10633.15,
9254020,16:30:00,16:30:00,3582,1,,,1,0,
9254020,16:33:00,16:33:00,3583,2,,,,403.34,
9254020,16:34:00,16:34:00,3584,3,,,,717.8,0
9254020,16:36:00,16:36:00,3585,4,,,,1242.02,
9254020,16:55:00,16:55:00,9872,5,,1,,10633.15,
9254030,16:30:00,16:30:00,3582,1,,,1,0,
9254030,16:33:00,16:33:00,3583,2,,,,403.34,
9254030,16:34:00,16:34:00,3584,3,,,,717.8,0
9254030,16:36:00,16:36:00,3585,4,,,,1242.02,
9254030,16:55:00,16:55:00,9872,5,,1,,10633.15,
9254040,16:30:00,16:30:00,3582,1,,,1,0,
9254040,16:33:00,16:33:00,3583,2,,,,403.34,
9254040,16:34:00,16:34:00,3584,3,,,,717.8,0
9254040,16:36:00,16:36:00,3585,4,,,,1242.02,
9254040,16:55:00,16:55:00,9872,5,,1,,10633.15,
9254050,16:30:00,16:30:00,3582,1,,,1,0,
9254050,16:33:00,16:33:00,3583,2,,,,403.34,
9254050,16:34:00,16:34:00,3584,3,,,,717.8,0
9254050,16:36:00,16:36:00,3585,4,,,,1242.02,
9254050,16:55:00,16:55:00,9872,5,,1,,10633.15,
9254060,16:30:00,16:30:00,3582,1,,,1,0,
9254060,16:33:00,16:33:00,3583,2,,,,403.34,
9254060,16:34:00,16:34:00,3584,3,,,,717.8,0
9254060,16:36:00,16:36:00,3585,4,,,,1242.02,
9254060,16:55:00,16:55:00,9872,5,,1,,10633.15,
9577020,18:00:00,18:00:00,3582,1,,,1,0,
9577020,18:03:00,18:03:00,3583,2,,,,403.34,
9577020,18:04:00,18:04:00,3584,3,,,,717.8,0
9577020,18:06:00,18:06:00,3585,4,,,,1242.02,
9577020,18:25:00,18:25:00,9872,5,,1,,10633.15,
9577030,18:00:00,18:00:00,3582,1,,,1,0,
9577030,18:03:00,18:03:00,3583,2,,,,403.34,
9577030,18:04:00,18:04:00,3584,3,,,,717.8,0
9577030,18:06:00,18:06:00,3585,4,,,,1242.02,
9577030,18:25:00,18:25:00,9872,5,,1,,10633.15,
9577040,18:00:00,18:00:00,3582,1,,,1,0,
9577040,18:03:00,18:03:00,3583,2,,,,403.34,
9577040,18:04:00,18:04:00,3584,3,,,,717.8,0
9577040,18:06:00,18:06:00,3585,4,,,,1242.02,
9577040,18:25:00,18:25:00,9872,5,,1,,10633.15,
9577050,18:00:00,18:00:00,3582,1,,,1,0,
9577050,18:03:00,18:03:00,3583,2,,,,403.34,
9577050,18:04:00,18:04:00,3584,3,,,,717.8,0
9577050,18:06:00,18:06:00,3585,4,,,,1242.02,
9577050,18:25:00,18:25:00,9872,5,,1,,10633.15,
9577060,18:00:00,18:00:00,3582,1,,,1,0,
9577060,18:03:00,18:03:00,3583,2,,,,403.34,
9577060,18:04:00,18:04:00,3584,3,,,,717.8,0
9577060,18:06:00,18:06:00,3585,4,,,,1242.02,
9577060,18:25:00,18:25:00,9872,5,,1,,10633.15,
9740100,16:20:00,16:20:00,3582,1,,,1,0,
9740100,16:23:00,16:23:00,3583,2,,,,403.34,
9740100,16:24:00,16:24:00,3584,3,,,,717.8,0
9740100,16:26:00,16:26:00,3585,4,,,,1242.02,
9740100,16:45:00,16:45:00,9872,5,,1,,10633.15,
13489100,08:20:00,08:20:00,9922,1,,,1,0,
13489100,08:34:00,08:34:00,9449,2,,,,7808.53,
13489100,08:35:42,08:35:42,3533,3,,,,8352.81,0
13489100,08:37:00,08:37:00,3534,4,,,,8719.9,
13489100,08:40:00,08:40:00,3535,5,,1,,9156.13,
13581020,07:00:00,07:00:00,9922,1,,,1,0,
13581020,07:14:00,07:14:00,9449,2,,,,7808.53,
13581020,07:15:42,07:15:42,3533,3,,,,8352.81,0
13581020,07:17:00,07:17:00,3534,4,,,,8719.9,
13581020,07:20:00,07:20:00,3535,5,,1,,9156.13,
13581030,07:00:00,07:00:00,9922,1,,,1,0,
13581030,07:14:00,07:14:00,9449,2,,,,7808.53,
13581030,07:15:42,07:15:42,3533,3,,,,8352.81,0
13581030,07:17:00,07:17:00,3534,4,,,,8719.9,
13581030,07:20:00,07:20:00,3535,5,,1,,9156.13,
13581040,07:00:00,07:00:00,9922,1,,,1,0,
13581040,07:14:00,07:14:00,9449,2,,,,7808.53,
13581040,07:15:42,07:15:42,3533,3,,,,8352.81,0
13581040,07:17:00,07:17:00,3534,4,,,,8719.9,
13581040,07:20:00,07:20:00,3535,5,,1,,9156.13,
13581050,07:00:00,07:00:00,9922,1,,,1,0,
13581050,07:14:00,07:14:00,9449,2,,,,7808.53,
13581050,07:15:42,07:15:42,3533,3,,,,8352.81,0
13581050,07:17:00,07:17:00,3534,4,,,,8719.9,
13581050,07:20:00,07:20:00,3535,5,,1,,9156.13,
13581060,07:00:00,07:00:00,9922,1,,,1,0,
13581060,07:14:00,07:14:00,9449,2,,,,7808.53,
13581060,07:15:42,07:15:42,3533,3,,,,8352.81,0
13581060,07:17:00,07:17:00,3534,4,,,,8719.9,
13581060,07:20:00,07:20:00,3535,5,,1,,9156.13,
13653020,07:20:00,07:20:00,9922,1,,,1,0,
13653020,07:34:00,07:34:00,9449,2,,,,7808.53,
13653020,07:35:42,07:35:42,3533,3,,,,8352.81,0
13653020,07:37:00,07:37:00,3534,4,,,,8719.9,
13653020,07:40:00,07:40:00,3535,5,,1,,9156.13,
13653030,07:20:00,07:20:00,9922,1,,,1,0,
13653030,07:34:00,07:34:00,9449,2,,,,7808.53,
13653030,07:35:42,07:35:42,3533,3,,,,8352.81,0
13653030,07:37:00,07:37:00,3534,4,,,,8719.9,
13653030,07:40:00,07:40:00,3535,5,,1,,9156.13,
13653040,07:20:00,07:20:00,9922,1,,,1,0,
13653040,07:34:00,07:34:00,9449,2,,,,7808.53,
13653040,07:35:42,07:35:42,3533,3,,,,8352.81,0
13653040,07:37:00,07:37:00,3534,4,,,,8719.9,
13653040,07:40:00,07:40:00,3535,5,,1,,9156.13,
13653050,07:20:00,07:20:00,9922,1,,,1,0,
13653050,07:34:00,07:34:00,9449,2,,,,7808.53,
13653050,07:35:42,07:35:42,3533,3,,,,8352.81,0
13653050,07:37:00,07:37:00,3534,4,,,,8719.9,
13653050,07:40:00,07:40:00,3535,5,,1,,9156.13,
13653060,07:20:00,07:20:00,9922,1,,,1,0,
13653060,07:34:00,07:34:00,9449,2,,,,7808.53,
13653060,07:35:42,07:35:42,3533,3,,,,8352.81,0
13653060,07:37:00,07:37:00,3534,4,,,,8719.9,
13653060,07:40:00,07:40:00,3535,5,,1,,9156.13,
14716020,08:00:00,08:00:00,9922,1,,,1,0,
14716020,08:14:00,08:14:00,9449,2,,,,7808.53,
14716020,08:15:42,08:15:42,3533,3,,,,8352.81,0
14716020,08:17:00,08:17:00,3534,4,,,,8719.9,
14716020,08:20:00,08:20:00,3535,5,,1,,9156.13,
14716030,08:00:00,08:00:00,9922,1,,,1,0,
14716030,08:14:00,08:14:00,9449,2,,,,7808.53,
14716030,08:15:42,08:15:42,3533,3,,,,8352.81,0
14716030,08:17:00,08:17:00,3534,4,,,,8719.9,
14716030,08:20:00,08:20:00,3535,5,,1,,9156.13,
14716040,08:00:00,08:00:00,9922,1,,,1,0,
14716040,08:14:00,08:14:00,9449,2,,,,7808.53,
14716040,08:15:42,08:15:42,3533,3,,,,8352.81,0
14716040,08:17:00,08:17:00,3534,4,,,,8719.9,
14716040,08:20:00,08:20:00,3535,5,,1,,9156.13,
14716050,08:00:00,08:00:00,9922,1,,,1,0,
14716050,08:14:00,08:14:00,9449,2,,,,7808.53,
14716050,08:15:42,08:15:42,3533,3,,,,8352.81,0
14716050,08:17:00,08:17:00,3534,4,,,,8719.9,
14716050,08:20:00,08:20:00,3535,5,,1,,9156.13,
14716060,08:00:00,08:00:00,9922,1,,,1,0,
14716060,08:14:00,08:14:00,9449,2,,,,7808.53,
14716060,08:15:42,08:15:42,3533,3,,,,8352.81,0
14716060,08:17:00,08:17:00,3534,4,,,,8719.9,
14716060,08:20:00,08:20:00,3535,5,,1,,9156.13,
14728020,06:40:00,06:40:00,9922,1,,,1,0,
14728020,06:54:00,06:54:00,9449,2,,,,7808.53,
14728020,06:55:42,06:55:42,3533,3,,,,8352.81,0
14728020,06:57:00,06:57:00,3534,4,,,,8719.9,
14728020,07:00:00,07:00:00,3535,5,,1,,9156.13,
14728030,06:40:00,06:40:00,9922,1,,,1,0,
14728030,06:54:00,06:54:00,9449,2,,,,7808.53,
14728030,06:55:42,06:55:42,3533,3,,,,8352.81,0
14728030,06:57:00,06:57:00,3534,4,,,,8719.9,
14728030,07:00:00,07:00:00,3535,5,,1,,9156.13,
14728040,06:40:00,06:40:00,9922,1,,,1,0,
14728040,06:54:00,06:54:00,9449,2,,,,7808.53,
14728040,06:55:42,06:55:42,3533,3,,,,8352.81,0
14728040,06:57:00,06:57:00,3534,4,,,,8719.9,
14728040,07:00:00,07:00:00,3535,5,,1,,9156.13,
14728050,06:40:00,06:40:00,9922,1,,,1,0,
14728050,06:54:00,06:54:00,9449,2,,,,7808.53,
14728050,06:55:42,06:55:42,3533,3,,,,8352.81,0
14728050,06:57:00,06:57:00,3534,4,,,,8719.9,
14728050,07:00:00,07:00:00,3535,5,,1,,9156.13,
14728060,06:40:00,06:40:00,9922,1,,,1,0,
14728060,06:54:00,06:54:00,9449,2,,,,7808.53,
14728060,06:55:42,06:55:42,3533,3,,,,8352.81,0
14728060,06:57:00,06:57:00,3534,4,,,,8719.9,
14728060,07:00:00,07:00:00,3535,5,,1,,9156.13,
15259100,08:00:00,08:00:00,9922,1,,,1,0,
15259100,08:14:00,08:14:00,9449,2,,,,7808.53,
15259100,08:15:42,08:15:42,3533,3,,,,8352.81,0
15259100,08:17:00,08:17:00,3534,4,,,,8719.9,
15259100,08:20:00,08:20:00,3535,5,,1,,9156.13,
16797020,08:30:00,08:30:00,9922,1,,,1,0,
16797020,08:44:00,08:44:00,9449,2,,,,7808.53,
16797020,08:45:42,08:45:42,3533,3,,,,8352.81,0
16797020,08:47:00,08:47:00,3534,4,,,,8719.9,
16797020,08:50:00,08:50:00,3535,5,,1,,9156.13,
16797030,08:30:00,08:30:00,9922,1,,,1,0,
16797030,08:44:00,08:44:00,9449,2,,,,7808.53,
16797030,08:45:42,08:45:42,3533,3,,,,8352.81,0
16797030,08:47:00,08:47:00,3534,4,,,,8719.9,
16797030,08:50:00,08:50:00,3535,5,,1,,9156.13,
16797040,08:30:00,08:30:00,9922,1,,,1,0,
16797040,08:44:00,08:44:00,9449,2,,,,7808.53,
16797040,08:45:42,08:45:42,3533,3,,,,8352.81,0
16797040,08:47:00,08:47:00,3534,4,,,,8719.9,
16797040,08:50:00,08:50:00,3535,5,,1,,9156.13,
16797050,08:30:00,08:30:00,9922,1,,,1,0,
16797050,08:44:00,08:44:00,9449,2,,,,7808.53,
16797050,08:45:42,08:45:42,3533,3,,,,8352.81,0
16797050,08:47:00,08:47:00,3534,4,,,,8719.9,
16797050,08:50:00,08:50:00,3535,5,,1,,9156.13,
16797060,08:30:00,08:30:00,9922,1,,,1,0,
16797060,08:44:00,08:44:00,9449,2,,,,7808.53,
16797060,08:45:42,08:45:42,3533,3,,,,8352.81,0
16797060,08:47:00,08:47:00,3534,4,,,,8719.9,
16797060,08:50:00,08:50:00,3535,5,,1,,9156.13,
17124020,09:00:00,09:00:00,9922,1,,,1,0,
17124020,09:14:00,09:14:00,9449,2,,,,7808.53,
17124020,09:15:42,09:15:42,3533,3,,,,8352.81,0
17124020,09:17:00,09:17:00,3534,4,,,,8719.9,
17124020,09:20:00,09:20:00,3535,5,,1,,9156.13,
17124030,09:00:00,09:00:00,9922,1,,,1,0,
17124030,09:14:00,09:14:00,9449,2,,,,7808.53,
17124030,09:15:42,09:15:42,3533,3,,,,8352.81,0
17124030,09:17:00,09:17:00,3534,4,,,,8719.9,
17124030,09:20:00,09:20:00,3535,5,,1,,9156.13,
17124040,09:00:00,09:00:00,9922,1,,,1,0,
17124040,09:14:00,09:14:00,9449,2,,,,7808.53,
17124040,09:15:42,09:15:42,3533,3,,,,8352.81,0
17124040,09:17:00,09:17:00,3534,4,,,,8719.9,
17124040,09:20:00,09:20:00,3535,5,,1,,9156.13,
17124050,09:00:00,09:00:00,9922,1,,,1,0,
17124050,09:14:00,09:14:00,9449,2,,,,7808.53,
17124050,09:15:42,09:15:42,3533,3,,,,8352.81,0
17124050,09:17:00,09:17:00,3534,4,,,,8719.9,
17124050,09:20:00,09:20:00,3535,5,,1,,9156.13,
17124060,09:00:00,09:00:00,9922,1,,,1,0,
17124060,09:14:00,09:14:00,9449,2,,,,7808.53,
17124060,09:15:42,09:15:42,3533,3,,,,8352.81,0
17124060,09:17:00,09:17:00,3534,4,,,,8719.9,
17124060,09:20:00,09:20:00,3535,5,,1,,9156.13,
18241100,07:20:00,07:20:00,9922,1,,,1,0,
18241100,07:34:00,07:34:00,9449,2,,,,7808.53,
18241100,07:35:42,07:35:42,3533,3,,,,8352.81,0
18241100,07:37:00,07:37:00,3534,4,,,,8719.9,
18241100,07:40:00,07:40:00,3535,5,,1,,9156.13,
18500100,07:10:00,07:10:00,9922,1,,,1,0,
18500100,07:24:00,07:24:00,9449,2,,,,7808.53,
18500100,07:25:42,07:25:42,3533,3,,,,8352.81,0
18500100,07:27:00,07:27:00,3534,4,,,,8719.9,
18500100,07:30:00,07:30:00,3535,5,,1,,9156.13,
21634100,06:30:00,06:30:00,9922,1,,,1,0,
21634100,06:44:00,06:44:00,9449,2,,,,7808.53,
21634100,06:45:42,06:45:42,3533,3,,,,8352.81,0
21634100,06:47:00,06:47:00,3534,4,,,,8719.9,
21634100,06:50:00,06:50:00,3535,5,,1,,9156.13,
22358020,06:50:00,06:50:00,9922,1,,,1,0,
22358020,07:04:00,07:04:00,9449,2,,,,7808.53,
22358020,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358020,07:07:00,07:07:00,3534,4,,,,8719.9,
22358020,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358030,06:50:00,06:50:00,9922,1,,,1,0,
22358030,07:04:00,07:04:00,9449,2,,,,7808.53,
22358030,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358030,07:07:00,07:07:00,3534,4,,,,8719.9,
22358030,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358040,06:50:00,06:50:00,9922,1,,,1,0,
22358040,07:04:00,07:04:00,9449,2,,,,7808.53,
22358040,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358040,07:07:00,07:07:00,3534,4,,,,8719.9,
22358040,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358050,06:50:00,06:50:00,9922,1,,,1,0,
22358050,07:04:00,07:04:00,9449,2,,,,7808.53,
22358050,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358050,07:07:00,07:07:00,3534,4,,,,8719.9,
22358050,07:10:00,07:10:00,3535,5,,1,,9156.13,
22358060,06:50:00,06:50:00,9922,1,,,1,0,
22358060,07:04:00,07:04:00,9449,2,,,,7808.53,
22358060,07:05:42,07:05:42,3533,3,,,,8352.81,0
22358060,07:07:00,07:07:00,3534,4,,,,8719.9,
22358060,07:10:00,07:10:00,3535,5,,1,,9156.13,
24404100,08:40:00,08:40:00,9922,1,,,1,0,
24404100,08:54:00,08:54:00,9449,2,,,,7808.53,
24404100,08:55:42,08:55:42,3533,3,,,,8352.81,0
24404100,08:57:00,08:57:00,3534,4,,,,8719.9,
24404100,09:00:00,09:00:00,3535,5,,1,,9156.13,
26006020,07:10:00,07:10:00,9922,1,,,1,0,
26006020,07:24:00,07:24:00,9449,2,,,,7808.53,
26006020,07:25:42,07:25:42,3533,3,,,,8352.81,0
26006020,07:27:00,07:27:00,3534,4,,,,8719.9,
26006020,07:30:00,07:30:00,3535,5,,1,,9156.13,
26006030,07:10:00,07:10:00,9922,1,,,1,0,
26006030,07:24:00,07:24:00,9449,2,,,,7808.53,
26006030,07:25:42,07:25:42,3533,3,,,,8352.81,0
26006030,07:27:00,07:27:00,3534,4,,,,8719.9,
26006030,07:30:00,07:30:00,3535,5,,1,,9156.13,
26006040,07:10:00,07:10:00,9922,1,,,1,0,
26006040,07:24:00,07:24:00,9449,2,,,,7808.53,
26006040,07:25:42,07:25:42,3533,3,,,,8352.81,0
26006040,07:27:00,07:27:00,3534,4,,,,8719.9,
26006040,07:30:00,07:30:00,3535,5,,1,,9156.13,
26006050,07:10:00,07:10:00,9922,1,,,1,0,
26006050,07:24:00,07:24:00,9449,2,,,,7808.53,
26006050,07:25:42,07:25:42,3533,3,,,,8352.81,0
26006050,07:27:00,07:27:00,3534,4,,,,8719.9,
26006050,07:30:00,07:30:00,3535,5,,1,,9156.13,
26006060,07:10:00,07:10:00,9922,1,,,1,0,
26006060,07:24:00,07:24:00,9449,2,,,,7808.53,
26006060,07:25:42,07:25:42,3533,3,,,,8352.81,0
26006060,07:27:00,07:27:00,3534,4,,,,8719.9,
26006060,07:30:00,07:30:00,3535,5,,1,,9156.13,
27272020,07:30:00,07:30:00,9922,1,,,1,0,
27272020,07:44:00,07:44:00,9449,2,,,,7808.53,
27272020,07:45:42,07:45:42,3533,3,,,,8352.81,0
27272020,07:47:00,07:47:00,3534,4,,,,8719.9,
27272020,07:50:00,07:50:00,3535,5,,1,,9156.13,
27272030,07:30:00,07:30:00,9922,1,,,1,0,
27272030,07:44:00,07:44:00,9449,2,,,,7808.53,
27272030,07:45:42,07:45:42,3533,3,,,,8352.81,0
27272030,07:47:00,07:47:00,3534,4,,,,8719.9,
27272030,07:50:00,07:50:00,3535,5,,1,,9156.13,
27272040,07:30:00,07:30:00,9922,1,,,1,0,
27272040,07:44:00,07:44:00,9449,2,,,,7808.53,
27272040,07:45:42,07:45:42,3533,3,,,,8352.81,0
27272040,07:47:00,07:47:00,3534,4,,,,8719.9,
27272040,07:50:00,07:50:00,3535,5,,1,,9156.13,
27272050,07:30:00,07:30:00,9922,1,,,1,0,
27272050,07:44:00,07:44:00,9449,2,,,,7808.53,
27272050,07:45:42,07:45:42,3533,3,,,,8352.81,0
27272050,07:47:00,07:47:00,3534,4,,,,8719.9,
27272050,07:50:00,07:50:00,3535,5,,1,,9156.13,
27272060,07:30:00,07:30:00,9922,1,,,1,0,
27272060,07:44:00,07:44:00,9449,2,,,,7808.53,
27272060,07:45:42,07:45:42,3533,3,,,,8352.81,0
27272060,07:47:00,07:47:00,3534,4,,,,8719.9,
27272060,07:50:00,07:50:00,3535,5,,1,,9156.13,
2766020,07:40:00,07:40:00,9922,1,,,1,0,
2766020,07:54:00,07:54:00,9449,2,,,,7808.53,
2766020,07:55:42,07:55:42,3533,3,,,,8352.81,0
2766020,07:57:00,07:57:00,3534,4,,,,8719.9,
2766020,08:00:00,08:00:00,3535,5,,1,,9156.13,
2766030,07:40:00,07:40:00,9922,1,,,1,0,
2766030,07:54:00,07:54:00,9449,2,,,,7808.53,
2766030,07:55:42,07:55:42,3533,3,,,,8352.81,0
2766030,07:57:00,07:57:00,3534,4,,,,8719.9,
2766030,08:00:00,08:00:00,3535,5,,1,,9156.13,
2766040,07:40:00,07:40:00,9922,1,,,1,0,
2766040,07:54:00,07:54:00,9449,2,,,,7808.53,
2766040,07:55:42,07:55:42,3533,3,,,,8352.81,0
2766040,07:57:00,07:57:00,3534,4,,,,8719.9,
2766040,08:00:00,08:00:00,3535,5,,1,,9156.13,
2766050,07:40:00,07:40:00,9922,1,,,1,0,
2766050,07:54:00,07:54:00,9449,2,,,,7808.53,
2766050,07:55:42,07:55:42,3533,3,,,,8352.81,0
2766050,07:57:00,07:57:00,3534,4,,,,8719.9,
2766050,08:00:00,08:00:00,3535,5,,1,,9156.13,
2766060,07:40:00,07:40:00,9922,1,,,1,0,
2766060,07:54:00,07:54:00,9449,2,,,,7808.53,
2766060,07:55:42,07:55:42,3533,3,,,,8352.81,0
2766060,07:57:00,07:57:00,3534,4,,,,8719.9,
2766060,08:00:00,08:00:00,3535,5,,1,,9156.13,
2834100,08:50:00,08:50:00,9922,1,,,1,0,
2834100,09:04:00,09:04:00,9449,2,,,,7808.53,
2834100,09:05:42,09:05:42,3533,3,,,,8352.81,0
2834100,09:07:00,09:07:00,3534,4,,,,8719.9,
2834100,09:10:00,09:10:00,3535,5,,1,,9156.13,
28396100,08:10:00,08:10:00,9922,1,,,1,0,
28396100,08:24:00,08:24:00,9449,2,,,,7808.53,
28396100,08:25:42,08:25:42,3533,3,,,,8352.81,0
28396100,08:27:00,08:27:00,3534,4,,,,8719.9,
28396100,08:30:00,08:30:00,3535,5,,1,,9156.13,
28654100,06:40:00,06:40:00,9922,1,,,1,0,
28654100,06:54:00,06:54:00,9449,2,,,,7808.53,
28654100,06:55:42,06:55:42,3533,3,,,,8352.81,0
28654100,06:57:00,06:57:00,3534,4,,,,8719.9,
28654100,07:00:00,07:00:00,3535,5,,1,,9156.13,
29372020,08:50:00,08:50:00,9922,1,,,1,0,
29372020,09:04:00,09:04:00,9449,2,,,,7808.53,
29372020,09:05:42,09:05:42,3533,3,,,,8352.81,0
29372020,09:07:00,09:07:00,3534,4,,,,8719.9,
29372020,09:10:00,09:10:00,3535,5,,1,,9156.13,
29372030,08:50:00,08:50:00,9922,1,,,1,0,
29372030,09:04:00,09:04:00,9449,2,,,,7808.53,
29372030,09:05:42,09:05:42,3533,3,,,,8352.81,0
29372030,09:07:00,09:07:00,3534,4,,,,8719.9,
29372030,09:10:00,09:10:00,3535,5,,1,,9156.13,
29372040,08:50:00,08:50:00,9922,1,,,1,0,
29372040,09:04:00,09:04:00,9449,2,,,,7808.53,
29372040,09:05:42,09:05:42,3533,3,,,,8352.81,0
29372040,09:07:00,09:07:00,3534,4,,,,8719.9,
29372040,09:10:00,09:10:00,3535,5,,1,,9156.13,
29372050,08:50:00,08:50:00,9922,1,,,1,0,
29372050,09:04:00,09:04:00,9449,2,,,,7808.53,
29372050,09:05:42,09:05:42,3533,3,,,,8352.81,0
29372050,09:07:00,09:07:00,3534,4,,,,8719.9,
29372050,09:10:00,09:10:00,3535,5,,1,,9156.13,
29372060,08:50:00,08:50:00,9922,1,,,1,0,
29372060,09:04:00,09:04:00,9449,2,,,,7808.53,
29372060,09:05:42,09:05:42,3533,3,,,,8352.81,0
29372060,09:07:00,09:07:00,3534,4,,,,8719.9,
29372060,09:10:00,09:10:00,3535,5,,1,,9156.13,
29882100,07:00:00,07:00:00,9922,1,,,1,0,
29882100,07:14:00,07:14:00,9449,2,,,,7808.53,
29882100,07:15:42,07:15:42,3533,3,,,,8352.81,0
29882100,07:17:00,07:17:00,3534,4,,,,8719.9,
29882100,07:20:00,07:20:00,3535,5,,1,,9156.13,
30975020,08:20:00,08:20:00,9922,1,,,1,0,
30975020,08:34:00,08:34:00,9449,2,,,,7808.53,
30975020,08:35:42,08:35:42,3533,3,,,,8352.81,0
30975020,08:37:00,08:37:00,3534,4,,,,8719.9,
30975020,08:40:00,08:40:00,3535,5,,1,,9156.13,
30975030,08:20:00,08:20:00,9922,1,,,1,0,
30975030,08:34:00,08:34:00,9449,2,,,,7808.53,
30975030,08:35:42,08:35:42,3533,3,,,,8352.81,0
30975030,08:37:00,08:37:00,3534,4,,,,8719.9,
30975030,08:40:00,08:40:00,3535,5,,1,,9156.13,
30975040,08:20:00,08:20:00,9922,1,,,1,0,
30975040,08:34:00,08:34:00,9449,2,,,,7808.53,
30975040,08:35:42,08:35:42,3533,3,,,,8352.81,0
30975040,08:37:00,08:37:00,3534,4,,,,8719.9,
30975040,08:40:00,08:40:00,3535,5,,1,,9156.13,
30975050,08:20:00,08:20:00,9922,1,,,1,0,
30975050,08:34:00,08:34:00,9449,2,,,,7808.53,
30975050,08:35:42,08:35:42,3533,3,,,,8352.81,0
30975050,08:37:00,08:37:00,3534,4,,,,8719.9,
30975050,08:40:00,08:40:00,3535,5,,1,,9156.13,
30975060,08:20:00,08:20:00,9922,1,,,1,0,
30975060,08:34:00,08:34:00,9449,2,,,,7808.53,
30975060,08:35:42,08:35:42,3533,3,,,,8352.81,0
30975060,08:37:00,08:37:00,3534,4,,,,8719.9,
30975060,08:40:00,08:40:00,3535,5,,1,,9156.13,
31228100,07:50:00,07:50:00,9922,1,,,1,0,
31228100,08:04:00,08:04:00,9449,2,,,,7808.53,
31228100,08:05:42,08:05:42,3533,3,,,,8352.81,0
31228100,08:07:00,08:07:00,3534,4,,,,8719.9,
31228100,08:10:00,08:10:00,3535,5,,1,,9156.13,
4376020,07:50:00,07:50:00,9922,1,,,1,0,
4376020,08:04:00,08:04:00,9449,2,,,,7808.53,
4376020,08:05:42,08:05:42,3533,3,,,,8352.81,0
4376020,08:07:00,08:07:00,3534,4,,,,8719.9,
4376020,08:10:00,08:10:00,3535,5,,1,,9156.13,
4376030,07:50:00,07:50:00,9922,1,,,1,0,
4376030,08:04:00,08:04:00,9449,2,,,,7808.53,
4376030,08:05:42,08:05:42,3533,3,,,,8352.81,0
4376030,08:07:00,08:07:00,3534,4,,,,8719.9,
4376030,08:10:00,08:10:00,3535,5,,1,,9156.13,
4376040,07:50:00,07:50:00,9922,1,,,1,0,
4376040,08:04:00,08:04:00,9449,2,,,,7808.53,
4376040,08:05:42,08:05:42,3533,3,,,,8352.81,0
4376040,08:07:00,08:07:00,3534,4,,,,8719.9,
4376040,08:10:00,08:10:00,3535,5,,1,,9156.13,
4376050,07:50:00,07:50:00,9922,1,,,1,0,
4376050,08:04:00,08:04:00,9449,2,,,,7808.53,
4376050,08:05:42,08:05:42,3533,3,,,,8352.81,0
4376050,08:07:00,08:07:00,3534,4,,,,8719.9,
4376050,08:10:00,08:10:00,3535,5,,1,,9156.13,
4376060,07:50:00,07:50:00,9922,1,,,1,0,
4376060,08:04:00,08:04:00,9449,2,,,,7808.53,
4376060,08:05:42,08:05:42,3533,3,,,,8352.81,0
4376060,08:07:00,08:07:00,3534,4,,,,8719.9,
4376060,08:10:00,08:10:00,3535,5,,1,,9156.13,
4567100,08:30:00,08:30:00,9922,1,,,1,0,
4567100,08:44:00,08:44:00,9449,2,,,,7808.53,
4567100,08:45:42,08:45:42,3533,3,,,,8352.81,0
4567100,08:47:00,08:47:00,3534,4,,,,8719.9,
4567100,08:50:00,08:50:00,3535,5,,1,,9156.13,
5477020,06:30:00,06:30:00,9922,1,,,1,0,
5477020,06:44:00,06:44:00,9449,2,,,,7808.53,
5477020,06:45:42,06:45:42,3533,3,,,,8352.81,0
5477020,06:47:00,06:47:00,3534,4,,,,8719.9,
5477020,06:50:00,06:50:00,3535,5,,1,,9156.13,
5477030,06:30:00,06:30:00,9922,1,,,1,0,
5477030,06:44:00,06:44:00,9449,2,,,,7808.53,
5477030,06:45:42,06:45:42,3533,3,,,,8352.81,0
5477030,06:47:00,06:47:00,3534,4,,,,8719.9,
5477030,06:50:00,06:50:00,3535,5,,1,,9156.13,
5477040,06:30:00,06:30:00,9922,1,,,1,0,
5477040,06:44:00,06:44:00,9449,2,,,,7808.53,
5477040,06:45:42,06:45:42,3533,3,,,,8352.81,0
5477040,06:47:00,06:47:00,3534,4,,,,8719.9,
5477040,06:50:00,06:50:00,3535,5,,1,,9156.13,
5477050,06:30:00,06:30:00,9922,1,,,1,0,
5477050,06:44:00,06:44:00,9449,2,,,,7808.53,
5477050,06:45:42,06:45:42,3533,3,,,,8352.81,0
5477050,06:47:00,06:47:00,3534,4,,,,8719.9,
5477050,06:50:00,06:50:00,3535,5,,1,,9156.13,
5477060,06:30:00,06:30:00,9922,1,,,1,0,
5477060,06:44:00,06:44:00,9449,2,,,,7808.53,
5477060,06:45:42,06:45:42,3533,3,,,,8352.81,0
5477060,06:47:00,06:47:00,3534,4,,,,8719.9,
5477060,06:50:00,06:50:00,3535,5,,1,,9156.13,
6144100,09:00:00,09:00:00,9922,1,,,1,0,
6144100,09:14:00,09:14:00,9449,2,,,,7808.53,
6144100,09:15:42,09:15:42,3533,3,,,,8352.81,0
6144100,09:17:00,09:17:00,3534,4,,,,8719.9,
6144100,09:20:00,09:20:00,3535,5,,1,,9156.13,
6392100,07:30:00,07:30:00,9922,1,,,1,0,
6392100,07:44:00,07:44:00,9449,2,,,,7808.53,
6392100,07:45:42,07:45:42,3533,3,,,,8352.81,0
6392100,07:47:00,07:47:00,3534,4,,,,8719.9,
6392100,07:50:00,07:50:00,3535,5,,1,,9156.13,
6714020,08:40:00,08:40:00,9922,1,,,1,0,
6714020,08:54:00,08:54:00,9449,2,,,,7808.53,
6714020,08:55:42,08:55:42,3533,3,,,,8352.81,0
6714020,08:57:00,08:57:00,3534,4,,,,8719.9,
6714020,09:00:00,09:00:00,3535,5,,1,,9156.13,
6714030,08:40:00,08:40:00,9922,1,,,1,0,
6714030,08:54:00,08:54:00,9449,2,,,,7808.53,
6714030,08:55:42,08:55:42,3533,3,,,,8352.81,0
6714030,08:57:00,08:57:00,3534,4,,,,8719.9,
6714030,09:00:00,09:00:00,3535,5,,1,,9156.13,
6714040,08:40:00,08:40:00,9922,1,,,1,0,
6714040,08:54:00,08:54:00,9449,2,,,,7808.53,
6714040,08:55:42,08:55:42,3533,3,,,,8352.81,0
6714040,08:57:00,08:57:00,3534,4,,,,8719.9,
6714040,09:00:00,09:00:00,3535,5,,1,,9156.13,
6714050,08:40:00,08:40:00,9922,1,,,1,0,
6714050,08:54:00,08:54:00,9449,2,,,,7808.53,
6714050,08:55:42,08:55:42,3533,3,,,,8352.81,0
6714050,08:57:00,08:57:00,3534,4,,,,8719.9,
6714050,09:00:00,09:00:00,3535,5,,1,,9156.13,
6714060,08:40:00,08:40:00,9922,1,,,1,0,
6714060,08:54:00,08:54:00,9449,2,,,,7808.53,
6714060,08:55:42,08:55:42,3533,3,,,,8352.81,0
6714060,08:57:00,08:57:00,3534,4,,,,8719.9,
6714060,09:00:00,09:00:00,3535,5,,1,,9156.13,
8672020,08:10:00,08:10:00,9922,1,,,1,0,
8672020,08:24:00,08:24:00,9449,2,,,,7808.53,
8672020,08:25:42,08:25:42,3533,3,,,,8352.81,0
8672020,08:27:00,08:27:00,3534,4,,,,8719.9,
8672020,08:30:00,08:30:00,3535,5,,1,,9156.13,
8672030,08:10:00,08:10:00,9922,1,,,1,0,
8672030,08:24:00,08:24:00,9449,2,,,,7808.53,
8672030,08:25:42,08:25:42,3533,3,,,,8352.81,0
8672030,08:27:00,08:27:00,3534,4,,,,8719.9,
8672030,08:30:00,08:30:00,3535,5,,1,,9156.13,
8672040,08:10:00,08:10:00,9922,1,,,1,0,
8672040,08:24:00,08:24:00,9449,2,,,,7808.53,
8672040,08:25:42,08:25:42,3533,3,,,,8352.81,0
8672040,08:27:00,08:27:00,3534,4,,,,8719.9,
8672040,08:30:00,08:30:00,3535,5,,1,,9156.13,
8672050,08:10:00,08:10:00,9922,1,,,1,0,
8672050,08:24:00,08:24:00,9449,2,,,,7808.53,
8672050,08:25:42,08:25:42,3533,3,,,,8352.81,0
8672050,08:27:00,08:27:00,3534,4,,,,8719.9,
8672050,08:30:00,08:30:00,3535,5,,1,,9156.13,
8672060,08:10:00,08:10:00,9922,1,,,1,0,
8672060,08:24:00,08:24:00,9449,2,,,,7808.53,
8672060,08:25:42,08:25:42,3533,3,,,,8352.81,0
8672060,08:27:00,08:27:00,3534,4,,,,8719.9,
8672060,08:30:00,08:30:00,3535,5,,1,,9156.13,
8985100,06:50:00,06:50:00,9922,1,,,1,0,
8985100,07:04:00,07:04:00,9449,2,,,,7808.53,
8985100,07:05:42,07:05:42,3533,3,,,,8352.81,0
8985100,07:07:00,07:07:00,3534,4,,,,8719.9,
8985100,07:10:00,07:10:00,3535,5,,1,,9156.13,
9105100,07:40:00,07:40:00,9922,1,,,1,0,
9105100,07:54:00,07:54:00,9449,2,,,,7808.53,
9105100,07:55:42,07:55:42,3533,3,,,,8352.81,0
9105100,07:57:00,07:57:00,3534,4,,,,8719.9,
9105100,08:00:00,08:00:00,3535,5,,1,,9156.13,
6759030,14:30:00,14:30:00,10014,1,,,1,0,
6759030,14:34:00,14:34:00,9961,2,,,,4802.53,
6759030,14:45:00,14:45:00,9477,3,,,,14793.7,
6759030,14:46:33,14:46:33,9468,4,,,,15618.92,0
6759030,14:46:55,14:46:55,1748,5,,,,15793.59,0
6759030,14:47:11,14:47:11,1749,6,,,,15934.22,0
6759030,14:47:32,14:47:32,3127,7,,,,16087.52,0
6759030,14:48:04,14:48:04,3128,8,,,,16404.7,0
6759030,14:49:01,14:49:01,3129,9,,,,16800.19,0
6759030,14:49:20,14:49:20,3130,10,,,,16986.39,0
6759030,14:50:03,14:50:03,3236,11,,,,17457.83,0
6759030,14:50:37,14:50:37,3237,12,,,,17835.6,0
6759030,14:51:20,14:51:20,3238,13,,,,18280.05,0
6759030,14:51:57,14:51:57,3239,14,,,,18627.44,0
6759030,14:52:19,14:52:19,3240,15,,,,18894.54,0
6759030,14:52:40,14:52:40,3241,16,,,,19142.93,0
6759030,14:53:09,14:53:09,4625,17,,,,19446.01,0
6759030,14:53:46,14:53:46,4626,18,,,,19879.5,0
6759030,14:54:14,14:54:14,4627,19,,,,20158.04,0
6759030,14:54:33,14:54:33,1766,20,,,,20324.64,0
6759030,14:54:50,14:54:50,1767,21,,,,20512.52,0
6759030,14:55:38,14:55:38,9471,22,,,,21076.26,0
6759030,14:56:31,14:56:31,8578,23,,,,21722.82,0
6759030,15:01:00,15:01:00,7536,24,,,,24370.54,
6759030,15:01:15,15:01:15,3994,25,,,,24564.79,0
6759030,15:01:26,15:01:26,3995,26,,,,24709.57,0
6759030,15:01:44,15:01:44,3996,27,,,,24964.58,0
6759030,15:02:01,15:02:01,9602,28,,,,25172.46,0
6759030,15:02:17,15:02:17,3997,29,,,,25391.11,0
6759030,15:02:34,15:02:34,3998,30,,,,25630.41,0
6759030,15:02:55,15:02:55,3999,31,,,,25968.63,0
6759030,15:03:11,15:03:11,4000,32,,,,26224.52,0
6759030,15:03:37,15:03:37,4001,33,,,,26648.46,0
6759030,15:04:05,15:04:05,4002,34,,,,27005.06,0
6759030,15:04:16,15:04:16,4003,35,,,,27179.57,0
6759030,15:04:37,15:04:37,4004,36,,,,27500.71,0
6759030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
6759030,15:05:25,15:05:25,4006,38,,,,28234.56,0
6759030,15:06:02,15:06:02,4007,39,,,,28690.9,0
6759030,15:06:17,15:06:17,4008,40,,,,28885.98,0
6759030,15:06:40,15:06:40,9059,41,,,,29185.03,0
6759030,15:06:59,15:06:59,4010,42,,,,29481.17,0
6759030,15:07:27,15:07:27,4011,43,,,,29876.31,0
6759030,15:07:41,15:07:41,4012,44,,,,30092.9,0
6759030,15:08:00,15:08:00,3953,45,,,,30318.82,
6759030,15:08:10,15:08:10,3954,46,,,,30433.41,0
6759030,15:08:56,15:08:56,4013,47,,,,31304.92,0
6759030,15:09:37,15:09:37,4014,48,,,,32029.2,0
6759030,15:10:24,15:10:24,4015,49,,,,32783.21,0
6759030,15:11:54,15:11:54,4016,50,,,,34151.08,0
6759030,15:12:26,15:12:26,4017,51,,,,34655.43,0
6759030,15:13:15,15:13:15,4018,52,,,,35461.54,0
6759030,15:14:09,15:14:09,4019,53,,,,36384.34,0
6759030,15:14:32,15:14:32,3933,54,,,,36795.5,0
6759030,15:14:46,15:14:46,3934,55,,,,37027.57,0
6759030,15:15:00,15:15:00,3935,56,,,,37246.55,
6759030,15:15:25,15:15:25,3936,57,,,,37476.02,0
6759030,15:15:49,15:15:49,3937,58,,,,37707.19,0
6759030,15:16:06,15:16:06,3938,59,,,,37890.71,0
6759030,15:17:21,15:17:21,3939,60,,,,38848.11,0
6759030,15:26:30,15:26:30,9053,61,,,,45867.86,0
6759030,15:27:55,15:27:55,3926,62,,,,46806.05,0
6759030,15:28:44,15:28:44,3927,63,,,,47368.72,0
6759030,15:29:05,15:29:05,6631,64,,,,47631,0
6759030,15:29:24,15:29:24,3928,65,,,,47888.06,0
6759030,15:29:39,15:29:39,3929,66,,,,48015.32,0
6759030,15:30:14,15:30:14,3930,67,,,,48425.58,0
6759030,15:30:27,15:30:27,3931,68,,,,48567.74,0
6759030,15:30:51,15:30:51,3864,69,,,,48844.06,0
6759030,15:31:00,15:31:00,3865,70,,1,,48968.7,
26118030,08:58:00,08:58:00,7593,1,,,1,0,
26118030,08:58:38,08:58:38,3877,2,,,,542.12,0
26118030,08:59:03,08:59:03,3878,3,,,,920.8,0
26118030,08:59:18,08:59:18,3879,4,,,,1078.62,0
26118030,08:59:37,08:59:37,6629,5,,,,1334.65,0
26118030,08:59:53,08:59:53,3880,6,,,,1538.9,0
26118030,09:00:34,09:00:34,3881,7,,,,2147.35,0
26118030,09:01:41,09:01:41,9052,8,,,,3095.99,0
26118030,09:10:00,09:10:00,4019,9,,,,11011.19,0
26118030,09:10:31,09:10:31,3933,10,,,,11422.31,0
26118030,09:10:45,09:10:45,3934,11,,,,11654.38,0
26118030,09:11:00,09:11:00,3935,12,,,,11873.38,
26118030,09:11:23,09:11:23,3936,13,,,,12102.87,0
26118030,09:11:42,09:11:42,3937,14,,,,12334.04,0
26118030,09:11:57,09:11:57,3938,15,,,,12517.56,0
26118030,09:12:50,09:12:50,3939,16,,,,13474.87,0
26118030,09:13:39,09:13:39,3940,17,,,,14326.93,0
26118030,09:14:05,09:14:05,3941,18,,,,14760.55,0
26118030,09:15:34,09:15:34,3942,19,,,,16255.37,0
26118030,09:16:21,09:16:21,3943,20,,,,16927.41,0
26118030,09:17:08,09:17:08,3944,21,,,,17647.29,0
26118030,09:18:00,09:18:00,3945,22,,,,18593.94,
26118030,09:18:28,09:18:28,3946,23,,,,18960.01,0
26118030,09:18:40,09:18:40,3960,24,,,,19080.59,0
26118030,09:19:08,09:19:08,3961,25,,,,19425.61,0
26118030,09:19:35,09:19:35,3962,26,,,,19793.19,0
26118030,09:19:55,09:19:55,3963,27,,,,20036.31,0
26118030,09:20:15,09:20:15,3964,28,,,,20251.97,0
26118030,09:20:51,09:20:51,3965,29,,,,20670.27,0
26118030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
26118030,09:21:53,09:21:53,3967,31,,,,21458.74,0
26118030,09:22:18,09:22:18,3968,32,,,,21781.33,0
26118030,09:22:39,09:22:39,3969,33,,,,22010.83,0
26118030,09:23:08,09:23:08,3970,34,,,,22323.58,0
26118030,09:23:37,09:23:37,3971,35,,,,22694.86,0
26118030,09:23:58,09:23:58,3972,36,,,,22996.33,0
26118030,09:24:24,09:24:24,3973,37,,,,23342.72,0
26118030,09:24:45,09:24:45,9603,38,,,,23591.34,0
26118030,09:25:02,09:25:02,3974,39,,,,23776.04,0
26118030,09:25:21,09:25:21,3975,40,,,,24005.88,0
26118030,09:25:44,09:25:44,3976,41,,,,24277.44,0
26118030,09:26:00,09:26:00,3977,42,,,,24472.91,
26118030,09:30:58,09:30:58,7774,43,,,,27264.25,0
26118030,09:32:03,09:32:03,7533,44,,,,27982.74,0
26118030,09:32:24,09:32:24,4613,45,,,,28201.7,0
26118030,09:32:49,09:32:49,10112,46,,,,28429.7,0
26118030,09:33:12,09:33:12,4615,47,,,,28659.9,0
26118030,09:33:30,09:33:30,4616,48,,,,28816.13,0
26118030,09:34:07,09:34:07,4617,49,,,,29170.52,0
26118030,09:34:48,09:34:48,3250,50,,,,29672.62,0
26118030,09:35:24,09:35:24,3251,51,,,,30096.13,0
26118030,09:35:57,09:35:57,3252,52,,,,30485.38,0
26118030,09:36:22,09:36:22,3253,53,,,,30747.96,0
26118030,09:37:03,09:37:03,3254,54,,,,31112.3,0
26118030,09:37:43,09:37:43,3255,55,,,,31542.79,0
26118030,09:38:20,09:38:20,3192,56,,,,31950.96,0
26118030,09:39:05,09:39:05,3193,57,,,,32443.1,0
26118030,09:39:24,09:39:24,3194,58,,,,32624.1,0
26118030,09:39:59,09:39:59,3195,59,,,,32976,0
26118030,09:40:14,09:40:14,3196,60,,,,33082.28,0
26118030,09:40:33,09:40:33,3197,61,,,,33218.06,0
26118030,09:40:58,09:40:58,3198,62,,,,33426.15,0
26118030,09:42:03,09:42:03,9467,63,,,,33966.32,0
26118030,09:43:00,09:43:00,1493,64,,,,34749.69,
26118030,09:55:00,09:55:00,10144,65,,,,44838,
26118030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10313110,14:31:00,14:31:00,10017,1,,,1,0,
10313110,14:32:27,14:32:27,200,2,,,,900.07,0
10313110,14:33:03,14:33:03,3633,3,,,,1240.12,0
10313110,14:33:26,14:33:26,3634,4,,,,1450.45,0
10313110,14:33:50,14:33:50,3635,5,,,,1675.61,0
10313110,14:34:36,14:34:36,9021,6,,,,2025.3,0
10313110,14:35:00,14:35:00,9855,7,,,,2284.79,
10313110,14:35:25,14:35:25,695,8,,,,2404.93,0
10313110,14:36:31,14:36:31,3639,9,,,,2682.25,0
10313110,14:37:30,14:37:30,3640,10,,,,2851.33,0
10313110,14:38:28,14:38:28,9852,11,,,,3108.23,0
10313110,14:39:32,14:39:32,9850,12,,,,3471.71,0
10313110,14:40:16,14:40:16,3651,13,,,,3681.16,0
10313110,14:40:55,14:40:55,3652,14,,,,3852.74,0
10313110,14:41:31,14:41:31,3653,15,,,,4002.68,0
10313110,14:42:05,14:42:05,3654,16,,,,4138.78,0
10313110,14:42:52,14:42:52,3655,17,,,,4377.43,0
10313110,14:43:36,14:43:36,3656,18,,,,4583.29,0
10313110,14:44:18,14:44:18,3657,19,,,,4750.15,0
10313110,14:45:00,14:45:00,3658,20,,,,4975.17,
10313110,14:45:22,14:45:22,3659,21,,,,5060.39,0
10313110,14:47:36,14:47:36,1239,22,,,,5569.23,0
10313110,14:48:18,14:48:18,8640,23,,,,5751.24,0
10313110,14:48:54,14:48:54,8669,24,,,,5918.02,0
10313110,14:49:44,14:49:44,1242,25,,,,6105.91,0
10313110,14:50:43,14:50:43,1244,26,,,,6392.21,0
10313110,14:51:33,14:51:33,1245,27,,,,6633.45,0
10313110,14:52:26,14:52:26,1246,28,,,,6885.88,0
10313110,14:53:00,14:53:00,9833,29,,,,7035.64,
10313110,14:55:44,14:55:44,2658,30,,,,7688.3,0
10313110,14:56:29,14:56:29,4392,31,,,,7869.85,0
10313110,14:57:29,14:57:29,4393,32,,,,8152.96,0
10313110,14:58:06,14:58:06,4394,33,,,,8286.98,0
10313110,14:58:40,14:58:40,4395,34,,,,8416.78,0
10313110,14:59:37,14:59:37,4396,35,,,,8631.55,0
10313110,15:00:17,15:00:17,4397,36,,,,8830.85,0
10313110,15:00:45,15:00:45,4398,37,,,,8941.64,0
10313110,15:01:11,15:01:11,4399,38,,,,9028.14,0
10313110,15:04:15,15:04:15,4400,39,,,,9512.29,0
10313110,15:05:15,15:05:15,4401,40,,,,9730.76,0
10313110,15:06:28,15:06:28,9455,41,,,,10019.51,0
10313110,15:07:00,15:07:00,2600,42,,,,10164.65,
10313110,15:08:16,15:08:16,2602,43,,,,10498.01,0
10313110,15:09:03,15:09:03,2603,44,,,,10689.86,0
10313110,15:10:25,15:10:25,4402,45,,,,10991.67,0
10313110,15:11:13,15:11:13,4403,46,,,,11222.04,0
10313110,15:11:52,15:11:52,4404,47,,,,11410.55,0
10313110,15:12:34,15:12:34,4405,48,,,,11574.95,0
10313110,15:13:11,15:13:11,4406,49,,,,11700.51,0
10313110,15:14:12,15:14:12,4407,50,,,,11997.66,0
10313110,15:15:05,15:15:05,9136,51,,,,12251.36,0
10313110,15:16:13,15:16:13,461,52,,,,12446.42,0
10313110,15:17:17,15:17:17,462,53,,,,12672.72,0
10313110,15:18:07,15:18:07,463,54,,,,12908.71,0
10313110,15:19:00,15:19:00,1823,55,,1,,13116.77,
10698100,10:49:00,10:49:00,10017,1,,,1,0,
10698100,10:51:10,10:51:10,200,2,,,,900.07,0
10698100,10:52:05,10:52:05,3633,3,,,,1240.12,0
10698100,10:52:40,10:52:40,3634,4,,,,1450.45,0
10698100,10:53:15,10:53:15,3635,5,,,,1675.61,0
10698100,10:54:25,10:54:25,9021,6,,,,2025.3,0
10698100,10:55:00,10:55:00,9855,7,,,,2284.79,
10698100,10:55:15,10:55:15,695,8,,,,2404.93,0
10698100,10:55:55,10:55:55,3639,9,,,,2682.25,0
10698100,10:56:30,10:56:30,3640,10,,,,2851.33,0
10698100,10:57:05,10:57:05,9852,11,,,,3108.23,0
10698100,10:57:43,10:57:43,9850,12,,,,3471.71,0
10698100,10:58:10,10:58:10,3651,13,,,,3681.16,0
10698100,10:58:33,10:58:33,3652,14,,,,3852.74,0
10698100,10:58:55,10:58:55,3653,15,,,,4002.68,0
10698100,10:59:15,10:59:15,3654,16,,,,4138.78,0
10698100,10:59:43,10:59:43,3655,17,,,,4377.43,0
10698100,11:00:10,11:00:10,3656,18,,,,4583.29,0
10698100,11:00:35,11:00:35,3657,19,,,,4750.15,0
10698100,11:01:00,11:01:00,3658,20,,,,4975.17,
10698100,11:01:27,11:01:27,3659,21,,,,5060.39,0
10698100,11:04:15,11:04:15,1239,22,,,,5569.23,0
10698100,11:05:07,11:05:07,8640,23,,,,5751.24,0
10698100,11:05:53,11:05:53,8669,24,,,,5918.02,0
10698100,11:06:55,11:06:55,1242,25,,,,6105.91,0
10698100,11:08:09,11:08:09,1244,26,,,,6392.21,0
10698100,11:09:11,11:09:11,1245,27,,,,6633.45,0
10698100,11:10:18,11:10:18,1246,28,,,,6885.88,0
10698100,11:11:00,11:11:00,9833,29,,,,7035.64,
10698100,11:12:57,11:12:57,2658,30,,,,7688.3,0
10698100,11:13:29,11:13:29,4392,31,,,,7869.85,0
10698100,11:14:12,11:14:12,4393,32,,,,8152.96,0
10698100,11:14:38,11:14:38,4394,33,,,,8286.98,0
10698100,11:15:02,11:15:02,4395,34,,,,8416.78,0
10698100,11:15:44,11:15:44,4396,35,,,,8631.55,0
10698100,11:16:12,11:16:12,4397,36,,,,8830.85,0
10698100,11:16:32,11:16:32,4398,37,,,,8941.64,0
10698100,11:16:51,11:16:51,4399,38,,,,9028.14,0
10698100,11:19:02,11:19:02,4400,39,,,,9512.29,0
10698100,11:19:45,11:19:45,4401,40,,,,9730.76,0
10698100,11:20:37,11:20:37,9455,41,,,,10019.51,0
10698100,11:21:00,11:21:00,2600,42,,,,10164.65,
10698100,11:22:29,11:22:29,2602,43,,,,10498.01,0
10698100,11:23:24,11:23:24,2603,44,,,,10689.86,0
10698100,11:25:00,11:25:00,4402,45,,,,10991.67,0
10698100,11:25:55,11:25:55,4403,46,,,,11222.04,0
10698100,11:26:41,11:26:41,4404,47,,,,11410.55,0
10698100,11:27:30,11:27:30,4405,48,,,,11574.95,0
10698100,11:28:13,11:28:13,4406,49,,,,11700.51,0
10698100,11:29:24,11:29:24,4407,50,,,,11997.66,0
10698100,11:30:26,11:30:26,9136,51,,,,12251.36,0
10698100,11:31:46,11:31:46,461,52,,,,12446.42,0
10698100,11:33:00,11:33:00,462,53,,,,12672.72,0
10698100,11:33:58,11:33:58,463,54,,,,12908.71,0
10698100,11:35:00,11:35:00,1823,55,,1,,13116.77,
10959020,16:44:00,16:44:00,10017,1,,,1,0,
10959020,16:46:32,16:46:32,200,2,,,,900.07,0
10959020,16:47:36,16:47:36,3633,3,,,,1240.12,0
10959020,16:48:17,16:48:17,3634,4,,,,1450.45,0
10959020,16:48:57,16:48:57,3635,5,,,,1675.61,0
10959020,16:50:19,16:50:19,9021,6,,,,2025.3,0
10959020,16:51:00,16:51:00,9855,7,,,,2284.79,
10959020,16:51:15,16:51:15,695,8,,,,2404.93,0
10959020,16:51:55,16:51:55,3639,9,,,,2682.25,0
10959020,16:52:30,16:52:30,3640,10,,,,2851.33,0
10959020,16:53:05,16:53:05,9852,11,,,,3108.23,0
10959020,16:53:43,16:53:43,9850,12,,,,3471.71,0
10959020,16:54:10,16:54:10,3651,13,,,,3681.16,0
10959020,16:54:33,16:54:33,3652,14,,,,3852.74,0
10959020,16:54:55,16:54:55,3653,15,,,,4002.68,0
10959020,16:55:15,16:55:15,3654,16,,,,4138.78,0
10959020,16:55:43,16:55:43,3655,17,,,,4377.43,0
10959020,16:56:10,16:56:10,3656,18,,,,4583.29,0
10959020,16:56:35,16:56:35,3657,19,,,,4750.15,0
10959020,16:57:00,16:57:00,3658,20,,,,4975.17,
10959020,16:57:30,16:57:30,3659,21,,,,5060.39,0
10959020,17:00:34,17:00:34,1239,22,,,,5569.23,0
10959020,17:01:32,17:01:32,8640,23,,,,5751.24,0
10959020,17:02:22,17:02:22,8669,24,,,,5918.02,0
10959020,17:03:31,17:03:31,1242,25,,,,6105.91,0
10959020,17:04:51,17:04:51,1244,26,,,,6392.21,0
10959020,17:06:01,17:06:01,1245,27,,,,6633.45,0
10959020,17:07:13,17:07:13,1246,28,,,,6885.88,0
10959020,17:08:00,17:08:00,9833,29,,,,7035.64,
10959020,17:10:44,17:10:44,2658,30,,,,7688.3,0
10959020,17:11:29,17:11:29,4392,31,,,,7869.85,0
10959020,17:12:29,17:12:29,4393,32,,,,8152.96,0
10959020,17:13:06,17:13:06,4394,33,,,,8286.98,0
10959020,17:13:40,17:13:40,4395,34,,,,8416.78,0
10959020,17:14:37,17:14:37,4396,35,,,,8631.55,0
10959020,17:15:17,17:15:17,4397,36,,,,8830.85,0
10959020,17:15:45,17:15:45,4398,37,,,,8941.64,0
10959020,17:16:11,17:16:11,4399,38,,,,9028.14,0
10959020,17:19:15,17:19:15,4400,39,,,,9512.29,0
10959020,17:20:15,17:20:15,4401,40,,,,9730.76,0
10959020,17:21:28,17:21:28,9455,41,,,,10019.51,0
10959020,17:22:00,17:22:00,2600,42,,,,10164.65,
10959020,17:24:13,17:24:13,2602,43,,,,10498.01,0
10959020,17:25:36,17:25:36,2603,44,,,,10689.86,0
10959020,17:28:00,17:28:00,4402,45,,,,10991.67,0
10959020,17:29:23,17:29:23,4403,46,,,,11222.04,0
10959020,17:30:32,17:30:32,4404,47,,,,11410.55,0
10959020,17:31:46,17:31:46,4405,48,,,,11574.95,0
10959020,17:32:50,17:32:50,4406,49,,,,11700.51,0
10959020,17:34:36,17:34:36,4407,50,,,,11997.66,0
10959020,17:36:09,17:36:09,9136,51,,,,12251.36,0
10959020,17:38:09,17:38:09,461,52,,,,12446.42,0
10959020,17:40:00,17:40:00,462,53,,,,12672.72,0
10959020,17:41:27,17:41:27,463,54,,,,12908.71,0
10959020,17:43:00,17:43:00,1823,55,,1,,13116.77,
10959030,16:44:00,16:44:00,10017,1,,,1,0,
10959030,16:46:32,16:46:32,200,2,,,,900.07,0
10959030,16:47:36,16:47:36,3633,3,,,,1240.12,0
10959030,16:48:17,16:48:17,3634,4,,,,1450.45,0
10959030,16:48:57,16:48:57,3635,5,,,,1675.61,0
10959030,16:50:19,16:50:19,9021,6,,,,2025.3,0
10959030,16:51:00,16:51:00,9855,7,,,,2284.79,
10959030,16:51:15,16:51:15,695,8,,,,2404.93,0
10959030,16:51:55,16:51:55,3639,9,,,,2682.25,0
10959030,16:52:30,16:52:30,3640,10,,,,2851.33,0
10959030,16:53:05,16:53:05,9852,11,,,,3108.23,0
10959030,16:53:43,16:53:43,9850,12,,,,3471.71,0
10959030,16:54:10,16:54:10,3651,13,,,,3681.16,0
10959030,16:54:33,16:54:33,3652,14,,,,3852.74,0
10959030,16:54:55,16:54:55,3653,15,,,,4002.68,0
10959030,16:55:15,16:55:15,3654,16,,,,4138.78,0
10959030,16:55:43,16:55:43,3655,17,,,,4377.43,0
10959030,16:56:10,16:56:10,3656,18,,,,4583.29,0
10959030,16:56:35,16:56:35,3657,19,,,,4750.15,0
10959030,16:57:00,16:57:00,3658,20,,,,4975.17,
10959030,16:57:30,16:57:30,3659,21,,,,5060.39,0
10959030,17:00:34,17:00:34,1239,22,,,,5569.23,0
10959030,17:01:32,17:01:32,8640,23,,,,5751.24,0
10959030,17:02:22,17:02:22,8669,24,,,,5918.02,0
10959030,17:03:31,17:03:31,1242,25,,,,6105.91,0
10959030,17:04:51,17:04:51,1244,26,,,,6392.21,0
10959030,17:06:01,17:06:01,1245,27,,,,6633.45,0
10959030,17:07:13,17:07:13,1246,28,,,,6885.88,0
10959030,17:08:00,17:08:00,9833,29,,,,7035.64,
10959030,17:10:44,17:10:44,2658,30,,,,7688.3,0
10959030,17:11:29,17:11:29,4392,31,,,,7869.85,0
10959030,17:12:29,17:12:29,4393,32,,,,8152.96,0
10959030,17:13:06,17:13:06,4394,33,,,,8286.98,0
10959030,17:13:40,17:13:40,4395,34,,,,8416.78,0
10959030,17:14:37,17:14:37,4396,35,,,,8631.55,0
10959030,17:15:17,17:15:17,4397,36,,,,8830.85,0
10959030,17:15:45,17:15:45,4398,37,,,,8941.64,0
10959030,17:16:11,17:16:11,4399,38,,,,9028.14,0
10959030,17:19:15,17:19:15,4400,39,,,,9512.29,0
10959030,17:20:15,17:20:15,4401,40,,,,9730.76,0
10959030,17:21:28,17:21:28,9455,41,,,,10019.51,0
10959030,17:22:00,17:22:00,2600,42,,,,10164.65,
10959030,17:24:13,17:24:13,2602,43,,,,10498.01,0
10959030,17:25:36,17:25:36,2603,44,,,,10689.86,0
10959030,17:28:00,17:28:00,4402,45,,,,10991.67,0
10959030,17:29:23,17:29:23,4403,46,,,,11222.04,0
10959030,17:30:32,17:30:32,4404,47,,,,11410.55,0
10959030,17:31:46,17:31:46,4405,48,,,,11574.95,0
10959030,17:32:50,17:32:50,4406,49,,,,11700.51,0
10959030,17:34:36,17:34:36,4407,50,,,,11997.66,0
10959030,17:36:09,17:36:09,9136,51,,,,12251.36,0
10959030,17:38:09,17:38:09,461,52,,,,12446.42,0
10959030,17:40:00,17:40:00,462,53,,,,12672.72,0
10959030,17:41:27,17:41:27,463,54,,,,12908.71,0
10959030,17:43:00,17:43:00,1823,55,,1,,13116.77,
10959040,16:44:00,16:44:00,10017,1,,,1,0,
10959040,16:46:32,16:46:32,200,2,,,,900.07,0
10959040,16:47:36,16:47:36,3633,3,,,,1240.12,0
10959040,16:48:17,16:48:17,3634,4,,,,1450.45,0
10959040,16:48:57,16:48:57,3635,5,,,,1675.61,0
10959040,16:50:19,16:50:19,9021,6,,,,2025.3,0
10959040,16:51:00,16:51:00,9855,7,,,,2284.79,
10959040,16:51:15,16:51:15,695,8,,,,2404.93,0
10959040,16:51:55,16:51:55,3639,9,,,,2682.25,0
10959040,16:52:30,16:52:30,3640,10,,,,2851.33,0
10959040,16:53:05,16:53:05,9852,11,,,,3108.23,0
10959040,16:53:43,16:53:43,9850,12,,,,3471.71,0
10959040,16:54:10,16:54:10,3651,13,,,,3681.16,0
10959040,16:54:33,16:54:33,3652,14,,,,3852.74,0
10959040,16:54:55,16:54:55,3653,15,,,,4002.68,0
10959040,16:55:15,16:55:15,3654,16,,,,4138.78,0
10959040,16:55:43,16:55:43,3655,17,,,,4377.43,0
10959040,16:56:10,16:56:10,3656,18,,,,4583.29,0
10959040,16:56:35,16:56:35,3657,19,,,,4750.15,0
10959040,16:57:00,16:57:00,3658,20,,,,4975.17,
10959040,16:57:30,16:57:30,3659,21,,,,5060.39,0
10959040,17:00:34,17:00:34,1239,22,,,,5569.23,0
10959040,17:01:32,17:01:32,8640,23,,,,5751.24,0
10959040,17:02:22,17:02:22,8669,24,,,,5918.02,0
10959040,17:03:31,17:03:31,1242,25,,,,6105.91,0
10959040,17:04:51,17:04:51,1244,26,,,,6392.21,0
10959040,17:06:01,17:06:01,1245,27,,,,6633.45,0
10959040,17:07:13,17:07:13,1246,28,,,,6885.88,0
10959040,17:08:00,17:08:00,9833,29,,,,7035.64,
10959040,17:10:44,17:10:44,2658,30,,,,7688.3,0
10959040,17:11:29,17:11:29,4392,31,,,,7869.85,0
10959040,17:12:29,17:12:29,4393,32,,,,8152.96,0
10959040,17:13:06,17:13:06,4394,33,,,,8286.98,0
10959040,17:13:40,17:13:40,4395,34,,,,8416.78,0
10959040,17:14:37,17:14:37,4396,35,,,,8631.55,0
10959040,17:15:17,17:15:17,4397,36,,,,8830.85,0
10959040,17:15:45,17:15:45,4398,37,,,,8941.64,0
10959040,17:16:11,17:16:11,4399,38,,,,9028.14,0
10959040,17:19:15,17:19:15,4400,39,,,,9512.29,0
10959040,17:20:15,17:20:15,4401,40,,,,9730.76,0
10959040,17:21:28,17:21:28,9455,41,,,,10019.51,0
10959040,17:22:00,17:22:00,2600,42,,,,10164.65,
10959040,17:24:13,17:24:13,2602,43,,,,10498.01,0
10959040,17:25:36,17:25:36,2603,44,,,,10689.86,0
10959040,17:28:00,17:28:00,4402,45,,,,10991.67,0
10959040,17:29:23,17:29:23,4403,46,,,,11222.04,0
10959040,17:30:32,17:30:32,4404,47,,,,11410.55,0
10959040,17:31:46,17:31:46,4405,48,,,,11574.95,0
10959040,17:32:50,17:32:50,4406,49,,,,11700.51,0
10959040,17:34:36,17:34:36,4407,50,,,,11997.66,0
10959040,17:36:09,17:36:09,9136,51,,,,12251.36,0
10959040,17:38:09,17:38:09,461,52,,,,12446.42,0
10959040,17:40:00,17:40:00,462,53,,,,12672.72,0
10959040,17:41:27,17:41:27,463,54,,,,12908.71,0
10959040,17:43:00,17:43:00,1823,55,,1,,13116.77,
10959050,16:44:00,16:44:00,10017,1,,,1,0,
10959050,16:46:32,16:46:32,200,2,,,,900.07,0
10959050,16:47:36,16:47:36,3633,3,,,,1240.12,0
10959050,16:48:17,16:48:17,3634,4,,,,1450.45,0
10959050,16:48:57,16:48:57,3635,5,,,,1675.61,0
10959050,16:50:19,16:50:19,9021,6,,,,2025.3,0
10959050,16:51:00,16:51:00,9855,7,,,,2284.79,
10959050,16:51:15,16:51:15,695,8,,,,2404.93,0
10959050,16:51:55,16:51:55,3639,9,,,,2682.25,0
10959050,16:52:30,16:52:30,3640,10,,,,2851.33,0
10959050,16:53:05,16:53:05,9852,11,,,,3108.23,0
10959050,16:53:43,16:53:43,9850,12,,,,3471.71,0
10959050,16:54:10,16:54:10,3651,13,,,,3681.16,0
10959050,16:54:33,16:54:33,3652,14,,,,3852.74,0
10959050,16:54:55,16:54:55,3653,15,,,,4002.68,0
10959050,16:55:15,16:55:15,3654,16,,,,4138.78,0
10959050,16:55:43,16:55:43,3655,17,,,,4377.43,0
10959050,16:56:10,16:56:10,3656,18,,,,4583.29,0
10959050,16:56:35,16:56:35,3657,19,,,,4750.15,0
10959050,16:57:00,16:57:00,3658,20,,,,4975.17,
10959050,16:57:30,16:57:30,3659,21,,,,5060.39,0
10959050,17:00:34,17:00:34,1239,22,,,,5569.23,0
10959050,17:01:32,17:01:32,8640,23,,,,5751.24,0
10959050,17:02:22,17:02:22,8669,24,,,,5918.02,0
10959050,17:03:31,17:03:31,1242,25,,,,6105.91,0
10959050,17:04:51,17:04:51,1244,26,,,,6392.21,0
10959050,17:06:01,17:06:01,1245,27,,,,6633.45,0
10959050,17:07:13,17:07:13,1246,28,,,,6885.88,0
10959050,17:08:00,17:08:00,9833,29,,,,7035.64,
10959050,17:10:44,17:10:44,2658,30,,,,7688.3,0
10959050,17:11:29,17:11:29,4392,31,,,,7869.85,0
10959050,17:12:29,17:12:29,4393,32,,,,8152.96,0
10959050,17:13:06,17:13:06,4394,33,,,,8286.98,0
10959050,17:13:40,17:13:40,4395,34,,,,8416.78,0
10959050,17:14:37,17:14:37,4396,35,,,,8631.55,0
10959050,17:15:17,17:15:17,4397,36,,,,8830.85,0
10959050,17:15:45,17:15:45,4398,37,,,,8941.64,0
10959050,17:16:11,17:16:11,4399,38,,,,9028.14,0
10959050,17:19:15,17:19:15,4400,39,,,,9512.29,0
10959050,17:20:15,17:20:15,4401,40,,,,9730.76,0
10959050,17:21:28,17:21:28,9455,41,,,,10019.51,0
10959050,17:22:00,17:22:00,2600,42,,,,10164.65,
10959050,17:24:13,17:24:13,2602,43,,,,10498.01,0
10959050,17:25:36,17:25:36,2603,44,,,,10689.86,0
10959050,17:28:00,17:28:00,4402,45,,,,10991.67,0
10959050,17:29:23,17:29:23,4403,46,,,,11222.04,0
10959050,17:30:32,17:30:32,4404,47,,,,11410.55,0
10959050,17:31:46,17:31:46,4405,48,,,,11574.95,0
10959050,17:32:50,17:32:50,4406,49,,,,11700.51,0
10959050,17:34:36,17:34:36,4407,50,,,,11997.66,0
10959050,17:36:09,17:36:09,9136,51,,,,12251.36,0
10959050,17:38:09,17:38:09,461,52,,,,12446.42,0
10959050,17:40:00,17:40:00,462,53,,,,12672.72,0
10959050,17:41:27,17:41:27,463,54,,,,12908.71,0
10959050,17:43:00,17:43:00,1823,55,,1,,13116.77,
10959060,16:44:00,16:44:00,10017,1,,,1,0,
10959060,16:46:32,16:46:32,200,2,,,,900.07,0
10959060,16:47:36,16:47:36,3633,3,,,,1240.12,0
10959060,16:48:17,16:48:17,3634,4,,,,1450.45,0
10959060,16:48:57,16:48:57,3635,5,,,,1675.61,0
10959060,16:50:19,16:50:19,9021,6,,,,2025.3,0
10959060,16:51:00,16:51:00,9855,7,,,,2284.79,
10959060,16:51:15,16:51:15,695,8,,,,2404.93,0
10959060,16:51:55,16:51:55,3639,9,,,,2682.25,0
10959060,16:52:30,16:52:30,3640,10,,,,2851.33,0
10959060,16:53:05,16:53:05,9852,11,,,,3108.23,0
10959060,16:53:43,16:53:43,9850,12,,,,3471.71,0
10959060,16:54:10,16:54:10,3651,13,,,,3681.16,0
10959060,16:54:33,16:54:33,3652,14,,,,3852.74,0
10959060,16:54:55,16:54:55,3653,15,,,,4002.68,0
10959060,16:55:15,16:55:15,3654,16,,,,4138.78,0
10959060,16:55:43,16:55:43,3655,17,,,,4377.43,0
10959060,16:56:10,16:56:10,3656,18,,,,4583.29,0
10959060,16:56:35,16:56:35,3657,19,,,,4750.15,0
10959060,16:57:00,16:57:00,3658,20,,,,4975.17,
10959060,16:57:30,16:57:30,3659,21,,,,5060.39,0
10959060,17:00:34,17:00:34,1239,22,,,,5569.23,0
10959060,17:01:32,17:01:32,8640,23,,,,5751.24,0
10959060,17:02:22,17:02:22,8669,24,,,,5918.02,0
10959060,17:03:31,17:03:31,1242,25,,,,6105.91,0
10959060,17:04:51,17:04:51,1244,26,,,,6392.21,0
10959060,17:06:01,17:06:01,1245,27,,,,6633.45,0
10959060,17:07:13,17:07:13,1246,28,,,,6885.88,0
10959060,17:08:00,17:08:00,9833,29,,,,7035.64,
10959060,17:10:44,17:10:44,2658,30,,,,7688.3,0
10959060,17:11:29,17:11:29,4392,31,,,,7869.85,0
10959060,17:12:29,17:12:29,4393,32,,,,8152.96,0
10959060,17:13:06,17:13:06,4394,33,,,,8286.98,0
10959060,17:13:40,17:13:40,4395,34,,,,8416.78,0
10959060,17:14:37,17:14:37,4396,35,,,,8631.55,0
10959060,17:15:17,17:15:17,4397,36,,,,8830.85,0
10959060,17:15:45,17:15:45,4398,37,,,,8941.64,0
10959060,17:16:11,17:16:11,4399,38,,,,9028.14,0
10959060,17:19:15,17:19:15,4400,39,,,,9512.29,0
10959060,17:20:15,17:20:15,4401,40,,,,9730.76,0
10959060,17:21:28,17:21:28,9455,41,,,,10019.51,0
10959060,17:22:00,17:22:00,2600,42,,,,10164.65,
10959060,17:24:13,17:24:13,2602,43,,,,10498.01,0
10959060,17:25:36,17:25:36,2603,44,,,,10689.86,0
10959060,17:28:00,17:28:00,4402,45,,,,10991.67,0
10959060,17:29:23,17:29:23,4403,46,,,,11222.04,0
10959060,17:30:32,17:30:32,4404,47,,,,11410.55,0
10959060,17:31:46,17:31:46,4405,48,,,,11574.95,0
10959060,17:32:50,17:32:50,4406,49,,,,11700.51,0
10959060,17:34:36,17:34:36,4407,50,,,,11997.66,0
10959060,17:36:09,17:36:09,9136,51,,,,12251.36,0
10959060,17:38:09,17:38:09,461,52,,,,12446.42,0
10959060,17:40:00,17:40:00,462,53,,,,12672.72,0
10959060,17:41:27,17:41:27,463,54,,,,12908.71,0
10959060,17:43:00,17:43:00,1823,55,,1,,13116.77,
11267020,10:49:00,10:49:00,10017,1,,,1,0,
11267020,10:51:10,10:51:10,200,2,,,,900.07,0
11267020,10:52:05,10:52:05,3633,3,,,,1240.12,0
11267020,10:52:40,10:52:40,3634,4,,,,1450.45,0
11267020,10:53:15,10:53:15,3635,5,,,,1675.61,0
11267020,10:54:25,10:54:25,9021,6,,,,2025.3,0
11267020,10:55:00,10:55:00,9855,7,,,,2284.79,
11267020,10:55:15,10:55:15,695,8,,,,2404.93,0
11267020,10:55:55,10:55:55,3639,9,,,,2682.25,0
11267020,10:56:30,10:56:30,3640,10,,,,2851.33,0
11267020,10:57:05,10:57:05,9852,11,,,,3108.23,0
11267020,10:57:43,10:57:43,9850,12,,,,3471.71,0
11267020,10:58:10,10:58:10,3651,13,,,,3681.16,0
11267020,10:58:33,10:58:33,3652,14,,,,3852.74,0
11267020,10:58:55,10:58:55,3653,15,,,,4002.68,0
11267020,10:59:15,10:59:15,3654,16,,,,4138.78,0
11267020,10:59:43,10:59:43,3655,17,,,,4377.43,0
11267020,11:00:10,11:00:10,3656,18,,,,4583.29,0
11267020,11:00:35,11:00:35,3657,19,,,,4750.15,0
11267020,11:01:00,11:01:00,3658,20,,,,4975.17,
11267020,11:01:27,11:01:27,3659,21,,,,5060.39,0
11267020,11:04:15,11:04:15,1239,22,,,,5569.23,0
11267020,11:05:07,11:05:07,8640,23,,,,5751.24,0
11267020,11:05:53,11:05:53,8669,24,,,,5918.02,0
11267020,11:06:55,11:06:55,1242,25,,,,6105.91,0
11267020,11:08:09,11:08:09,1244,26,,,,6392.21,0
11267020,11:09:11,11:09:11,1245,27,,,,6633.45,0
11267020,11:10:18,11:10:18,1246,28,,,,6885.88,0
11267020,11:11:00,11:11:00,9833,29,,,,7035.64,
11267020,11:12:57,11:12:57,2658,30,,,,7688.3,0
11267020,11:13:29,11:13:29,4392,31,,,,7869.85,0
11267020,11:14:12,11:14:12,4393,32,,,,8152.96,0
11267020,11:14:38,11:14:38,4394,33,,,,8286.98,0
11267020,11:15:02,11:15:02,4395,34,,,,8416.78,0
11267020,11:15:44,11:15:44,4396,35,,,,8631.55,0
11267020,11:16:12,11:16:12,4397,36,,,,8830.85,0
11267020,11:16:32,11:16:32,4398,37,,,,8941.64,0
11267020,11:16:51,11:16:51,4399,38,,,,9028.14,0
11267020,11:19:02,11:19:02,4400,39,,,,9512.29,0
11267020,11:19:45,11:19:45,4401,40,,,,9730.76,0
11267020,11:20:37,11:20:37,9455,41,,,,10019.51,0
11267020,11:21:00,11:21:00,2600,42,,,,10164.65,
11267020,11:22:29,11:22:29,2602,43,,,,10498.01,0
11267020,11:23:24,11:23:24,2603,44,,,,10689.86,0
11267020,11:25:00,11:25:00,4402,45,,,,10991.67,0
11267020,11:25:55,11:25:55,4403,46,,,,11222.04,0
11267020,11:26:41,11:26:41,4404,47,,,,11410.55,0
11267020,11:27:30,11:27:30,4405,48,,,,11574.95,0
11267020,11:28:13,11:28:13,4406,49,,,,11700.51,0
11267020,11:29:24,11:29:24,4407,50,,,,11997.66,0
11267020,11:30:26,11:30:26,9136,51,,,,12251.36,0
11267020,11:31:46,11:31:46,461,52,,,,12446.42,0
11267020,11:33:00,11:33:00,462,53,,,,12672.72,0
11267020,11:33:58,11:33:58,463,54,,,,12908.71,0
11267020,11:35:00,11:35:00,1823,55,,1,,13116.77,
11267030,10:49:00,10:49:00,10017,1,,,1,0,
11267030,10:51:10,10:51:10,200,2,,,,900.07,0
11267030,10:52:05,10:52:05,3633,3,,,,1240.12,0
11267030,10:52:40,10:52:40,3634,4,,,,1450.45,0
11267030,10:53:15,10:53:15,3635,5,,,,1675.61,0
11267030,10:54:25,10:54:25,9021,6,,,,2025.3,0
11267030,10:55:00,10:55:00,9855,7,,,,2284.79,
11267030,10:55:15,10:55:15,695,8,,,,2404.93,0
11267030,10:55:55,10:55:55,3639,9,,,,2682.25,0
11267030,10:56:30,10:56:30,3640,10,,,,2851.33,0
11267030,10:57:05,10:57:05,9852,11,,,,3108.23,0
11267030,10:57:43,10:57:43,9850,12,,,,3471.71,0
11267030,10:58:10,10:58:10,3651,13,,,,3681.16,0
11267030,10:58:33,10:58:33,3652,14,,,,3852.74,0
11267030,10:58:55,10:58:55,3653,15,,,,4002.68,0
11267030,10:59:15,10:59:15,3654,16,,,,4138.78,0
11267030,10:59:43,10:59:43,3655,17,,,,4377.43,0
11267030,11:00:10,11:00:10,3656,18,,,,4583.29,0
11267030,11:00:35,11:00:35,3657,19,,,,4750.15,0
11267030,11:01:00,11:01:00,3658,20,,,,4975.17,
11267030,11:01:27,11:01:27,3659,21,,,,5060.39,0
11267030,11:04:15,11:04:15,1239,22,,,,5569.23,0
11267030,11:05:07,11:05:07,8640,23,,,,5751.24,0
11267030,11:05:53,11:05:53,8669,24,,,,5918.02,0
11267030,11:06:55,11:06:55,1242,25,,,,6105.91,0
11267030,11:08:09,11:08:09,1244,26,,,,6392.21,0
11267030,11:09:11,11:09:11,1245,27,,,,6633.45,0
11267030,11:10:18,11:10:18,1246,28,,,,6885.88,0
11267030,11:11:00,11:11:00,9833,29,,,,7035.64,
11267030,11:12:57,11:12:57,2658,30,,,,7688.3,0
11267030,11:13:29,11:13:29,4392,31,,,,7869.85,0
11267030,11:14:12,11:14:12,4393,32,,,,8152.96,0
11267030,11:14:38,11:14:38,4394,33,,,,8286.98,0
11267030,11:15:02,11:15:02,4395,34,,,,8416.78,0
11267030,11:15:44,11:15:44,4396,35,,,,8631.55,0
11267030,11:16:12,11:16:12,4397,36,,,,8830.85,0
11267030,11:16:32,11:16:32,4398,37,,,,8941.64,0
11267030,11:16:51,11:16:51,4399,38,,,,9028.14,0
11267030,11:19:02,11:19:02,4400,39,,,,9512.29,0
11267030,11:19:45,11:19:45,4401,40,,,,9730.76,0
11267030,11:20:37,11:20:37,9455,41,,,,10019.51,0
11267030,11:21:00,11:21:00,2600,42,,,,10164.65,
11267030,11:22:29,11:22:29,2602,43,,,,10498.01,0
11267030,11:23:24,11:23:24,2603,44,,,,10689.86,0
11267030,11:25:00,11:25:00,4402,45,,,,10991.67,0
11267030,11:25:55,11:25:55,4403,46,,,,11222.04,0
11267030,11:26:41,11:26:41,4404,47,,,,11410.55,0
11267030,11:27:30,11:27:30,4405,48,,,,11574.95,0
11267030,11:28:13,11:28:13,4406,49,,,,11700.51,0
11267030,11:29:24,11:29:24,4407,50,,,,11997.66,0
11267030,11:30:26,11:30:26,9136,51,,,,12251.36,0
11267030,11:31:46,11:31:46,461,52,,,,12446.42,0
11267030,11:33:00,11:33:00,462,53,,,,12672.72,0
11267030,11:33:58,11:33:58,463,54,,,,12908.71,0
11267030,11:35:00,11:35:00,1823,55,,1,,13116.77,
11267040,10:49:00,10:49:00,10017,1,,,1,0,
11267040,10:51:10,10:51:10,200,2,,,,900.07,0
11267040,10:52:05,10:52:05,3633,3,,,,1240.12,0
11267040,10:52:40,10:52:40,3634,4,,,,1450.45,0
11267040,10:53:15,10:53:15,3635,5,,,,1675.61,0
11267040,10:54:25,10:54:25,9021,6,,,,2025.3,0
11267040,10:55:00,10:55:00,9855,7,,,,2284.79,
11267040,10:55:15,10:55:15,695,8,,,,2404.93,0
11267040,10:55:55,10:55:55,3639,9,,,,2682.25,0
11267040,10:56:30,10:56:30,3640,10,,,,2851.33,0
11267040,10:57:05,10:57:05,9852,11,,,,3108.23,0
11267040,10:57:43,10:57:43,9850,12,,,,3471.71,0
11267040,10:58:10,10:58:10,3651,13,,,,3681.16,0
11267040,10:58:33,10:58:33,3652,14,,,,3852.74,0
11267040,10:58:55,10:58:55,3653,15,,,,4002.68,0
11267040,10:59:15,10:59:15,3654,16,,,,4138.78,0
11267040,10:59:43,10:59:43,3655,17,,,,4377.43,0
11267040,11:00:10,11:00:10,3656,18,,,,4583.29,0
11267040,11:00:35,11:00:35,3657,19,,,,4750.15,0
11267040,11:01:00,11:01:00,3658,20,,,,4975.17,
11267040,11:01:27,11:01:27,3659,21,,,,5060.39,0
11267040,11:04:15,11:04:15,1239,22,,,,5569.23,0
11267040,11:05:07,11:05:07,8640,23,,,,5751.24,0
11267040,11:05:53,11:05:53,8669,24,,,,5918.02,0
11267040,11:06:55,11:06:55,1242,25,,,,6105.91,0
11267040,11:08:09,11:08:09,1244,26,,,,6392.21,0
11267040,11:09:11,11:09:11,1245,27,,,,6633.45,0
11267040,11:10:18,11:10:18,1246,28,,,,6885.88,0
11267040,11:11:00,11:11:00,9833,29,,,,7035.64,
11267040,11:12:57,11:12:57,2658,30,,,,7688.3,0
11267040,11:13:29,11:13:29,4392,31,,,,7869.85,0
11267040,11:14:12,11:14:12,4393,32,,,,8152.96,0
11267040,11:14:38,11:14:38,4394,33,,,,8286.98,0
11267040,11:15:02,11:15:02,4395,34,,,,8416.78,0
11267040,11:15:44,11:15:44,4396,35,,,,8631.55,0
11267040,11:16:12,11:16:12,4397,36,,,,8830.85,0
11267040,11:16:32,11:16:32,4398,37,,,,8941.64,0
11267040,11:16:51,11:16:51,4399,38,,,,9028.14,0
11267040,11:19:02,11:19:02,4400,39,,,,9512.29,0
11267040,11:19:45,11:19:45,4401,40,,,,9730.76,0
11267040,11:20:37,11:20:37,9455,41,,,,10019.51,0
11267040,11:21:00,11:21:00,2600,42,,,,10164.65,
11267040,11:22:29,11:22:29,2602,43,,,,10498.01,0
11267040,11:23:24,11:23:24,2603,44,,,,10689.86,0
11267040,11:25:00,11:25:00,4402,45,,,,10991.67,0
11267040,11:25:55,11:25:55,4403,46,,,,11222.04,0
11267040,11:26:41,11:26:41,4404,47,,,,11410.55,0
11267040,11:27:30,11:27:30,4405,48,,,,11574.95,0
11267040,11:28:13,11:28:13,4406,49,,,,11700.51,0
11267040,11:29:24,11:29:24,4407,50,,,,11997.66,0
11267040,11:30:26,11:30:26,9136,51,,,,12251.36,0
11267040,11:31:46,11:31:46,461,52,,,,12446.42,0
11267040,11:33:00,11:33:00,462,53,,,,12672.72,0
11267040,11:33:58,11:33:58,463,54,,,,12908.71,0
11267040,11:35:00,11:35:00,1823,55,,1,,13116.77,
11267050,10:49:00,10:49:00,10017,1,,,1,0,
11267050,10:51:10,10:51:10,200,2,,,,900.07,0
11267050,10:52:05,10:52:05,3633,3,,,,1240.12,0
11267050,10:52:40,10:52:40,3634,4,,,,1450.45,0
11267050,10:53:15,10:53:15,3635,5,,,,1675.61,0
11267050,10:54:25,10:54:25,9021,6,,,,2025.3,0
11267050,10:55:00,10:55:00,9855,7,,,,2284.79,
11267050,10:55:15,10:55:15,695,8,,,,2404.93,0
11267050,10:55:55,10:55:55,3639,9,,,,2682.25,0
11267050,10:56:30,10:56:30,3640,10,,,,2851.33,0
11267050,10:57:05,10:57:05,9852,11,,,,3108.23,0
11267050,10:57:43,10:57:43,9850,12,,,,3471.71,0
11267050,10:58:10,10:58:10,3651,13,,,,3681.16,0
11267050,10:58:33,10:58:33,3652,14,,,,3852.74,0
11267050,10:58:55,10:58:55,3653,15,,,,4002.68,0
11267050,10:59:15,10:59:15,3654,16,,,,4138.78,0
11267050,10:59:43,10:59:43,3655,17,,,,4377.43,0
11267050,11:00:10,11:00:10,3656,18,,,,4583.29,0
11267050,11:00:35,11:00:35,3657,19,,,,4750.15,0
11267050,11:01:00,11:01:00,3658,20,,,,4975.17,
11267050,11:01:27,11:01:27,3659,21,,,,5060.39,0
11267050,11:04:15,11:04:15,1239,22,,,,5569.23,0
11267050,11:05:07,11:05:07,8640,23,,,,5751.24,0
11267050,11:05:53,11:05:53,8669,24,,,,5918.02,0
11267050,11:06:55,11:06:55,1242,25,,,,6105.91,0
11267050,11:08:09,11:08:09,1244,26,,,,6392.21,0
11267050,11:09:11,11:09:11,1245,27,,,,6633.45,0
11267050,11:10:18,11:10:18,1246,28,,,,6885.88,0
11267050,11:11:00,11:11:00,9833,29,,,,7035.64,
11267050,11:12:57,11:12:57,2658,30,,,,7688.3,0
11267050,11:13:29,11:13:29,4392,31,,,,7869.85,0
11267050,11:14:12,11:14:12,4393,32,,,,8152.96,0
11267050,11:14:38,11:14:38,4394,33,,,,8286.98,0
11267050,11:15:02,11:15:02,4395,34,,,,8416.78,0
11267050,11:15:44,11:15:44,4396,35,,,,8631.55,0
11267050,11:16:12,11:16:12,4397,36,,,,8830.85,0
11267050,11:16:32,11:16:32,4398,37,,,,8941.64,0
11267050,11:16:51,11:16:51,4399,38,,,,9028.14,0
11267050,11:19:02,11:19:02,4400,39,,,,9512.29,0
11267050,11:19:45,11:19:45,4401,40,,,,9730.76,0
11267050,11:20:37,11:20:37,9455,41,,,,10019.51,0
11267050,11:21:00,11:21:00,2600,42,,,,10164.65,
11267050,11:22:29,11:22:29,2602,43,,,,10498.01,0
11267050,11:23:24,11:23:24,2603,44,,,,10689.86,0
11267050,11:25:00,11:25:00,4402,45,,,,10991.67,0
11267050,11:25:55,11:25:55,4403,46,,,,11222.04,0
11267050,11:26:41,11:26:41,4404,47,,,,11410.55,0
11267050,11:27:30,11:27:30,4405,48,,,,11574.95,0
11267050,11:28:13,11:28:13,4406,49,,,,11700.51,0
11267050,11:29:24,11:29:24,4407,50,,,,11997.66,0
11267050,11:30:26,11:30:26,9136,51,,,,12251.36,0
11267050,11:31:46,11:31:46,461,52,,,,12446.42,0
11267050,11:33:00,11:33:00,462,53,,,,12672.72,0
11267050,11:33:58,11:33:58,463,54,,,,12908.71,0
11267050,11:35:00,11:35:00,1823,55,,1,,13116.77,
11267060,10:49:00,10:49:00,10017,1,,,1,0,
11267060,10:51:10,10:51:10,200,2,,,,900.07,0
11267060,10:52:05,10:52:05,3633,3,,,,1240.12,0
11267060,10:52:40,10:52:40,3634,4,,,,1450.45,0
11267060,10:53:15,10:53:15,3635,5,,,,1675.61,0
11267060,10:54:25,10:54:25,9021,6,,,,2025.3,0
11267060,10:55:00,10:55:00,9855,7,,,,2284.79,
11267060,10:55:15,10:55:15,695,8,,,,2404.93,0
11267060,10:55:55,10:55:55,3639,9,,,,2682.25,0
11267060,10:56:30,10:56:30,3640,10,,,,2851.33,0
11267060,10:57:05,10:57:05,9852,11,,,,3108.23,0
11267060,10:57:43,10:57:43,9850,12,,,,3471.71,0
11267060,10:58:10,10:58:10,3651,13,,,,3681.16,0
11267060,10:58:33,10:58:33,3652,14,,,,3852.74,0
11267060,10:58:55,10:58:55,3653,15,,,,4002.68,0
11267060,10:59:15,10:59:15,3654,16,,,,4138.78,0
11267060,10:59:43,10:59:43,3655,17,,,,4377.43,0
11267060,11:00:10,11:00:10,3656,18,,,,4583.29,0
11267060,11:00:35,11:00:35,3657,19,,,,4750.15,0
11267060,11:01:00,11:01:00,3658,20,,,,4975.17,
11267060,11:01:27,11:01:27,3659,21,,,,5060.39,0
11267060,11:04:15,11:04:15,1239,22,,,,5569.23,0
11267060,11:05:07,11:05:07,8640,23,,,,5751.24,0
11267060,11:05:53,11:05:53,8669,24,,,,5918.02,0
11267060,11:06:55,11:06:55,1242,25,,,,6105.91,0
11267060,11:08:09,11:08:09,1244,26,,,,6392.21,0
11267060,11:09:11,11:09:11,1245,27,,,,6633.45,0
11267060,11:10:18,11:10:18,1246,28,,,,6885.88,0
11267060,11:11:00,11:11:00,9833,29,,,,7035.64,
11267060,11:12:57,11:12:57,2658,30,,,,7688.3,0
11267060,11:13:29,11:13:29,4392,31,,,,7869.85,0
11267060,11:14:12,11:14:12,4393,32,,,,8152.96,0
11267060,11:14:38,11:14:38,4394,33,,,,8286.98,0
11267060,11:15:02,11:15:02,4395,34,,,,8416.78,0
11267060,11:15:44,11:15:44,4396,35,,,,8631.55,0
11267060,11:16:12,11:16:12,4397,36,,,,8830.85,0
11267060,11:16:32,11:16:32,4398,37,,,,8941.64,0
11267060,11:16:51,11:16:51,4399,38,,,,9028.14,0
11267060,11:19:02,11:19:02,4400,39,,,,9512.29,0
11267060,11:19:45,11:19:45,4401,40,,,,9730.76,0
11267060,11:20:37,11:20:37,9455,41,,,,10019.51,0
11267060,11:21:00,11:21:00,2600,42,,,,10164.65,
11267060,11:22:29,11:22:29,2602,43,,,,10498.01,0
11267060,11:23:24,11:23:24,2603,44,,,,10689.86,0
11267060,11:25:00,11:25:00,4402,45,,,,10991.67,0
11267060,11:25:55,11:25:55,4403,46,,,,11222.04,0
11267060,11:26:41,11:26:41,4404,47,,,,11410.55,0
11267060,11:27:30,11:27:30,4405,48,,,,11574.95,0
11267060,11:28:13,11:28:13,4406,49,,,,11700.51,0
11267060,11:29:24,11:29:24,4407,50,,,,11997.66,0
11267060,11:30:26,11:30:26,9136,51,,,,12251.36,0
11267060,11:31:46,11:31:46,461,52,,,,12446.42,0
11267060,11:33:00,11:33:00,462,53,,,,12672.72,0
11267060,11:33:58,11:33:58,463,54,,,,12908.71,0
11267060,11:35:00,11:35:00,1823,55,,1,,13116.77,
11304110,07:31:00,07:31:00,10017,1,,,1,0,
11304110,07:32:05,07:32:05,200,2,,,,900.07,0
11304110,07:32:32,07:32:32,3633,3,,,,1240.12,0
11304110,07:32:50,07:32:50,3634,4,,,,1450.45,0
11304110,07:33:07,07:33:07,3635,5,,,,1675.61,0
11304110,07:33:42,07:33:42,9021,6,,,,2025.3,0
11304110,07:34:00,07:34:00,9855,7,,,,2284.79,
11304110,07:34:22,07:34:22,695,8,,,,2404.93,0
11304110,07:35:22,07:35:22,3639,9,,,,2682.25,0
11304110,07:36:15,07:36:15,3640,10,,,,2851.33,0
11304110,07:37:07,07:37:07,9852,11,,,,3108.23,0
11304110,07:38:05,07:38:05,9850,12,,,,3471.71,0
11304110,07:38:45,07:38:45,3651,13,,,,3681.16,0
11304110,07:39:20,07:39:20,3652,14,,,,3852.74,0
11304110,07:39:52,07:39:52,3653,15,,,,4002.68,0
11304110,07:40:22,07:40:22,3654,16,,,,4138.78,0
11304110,07:41:05,07:41:05,3655,17,,,,4377.43,0
11304110,07:41:45,07:41:45,3656,18,,,,4583.29,0
11304110,07:42:22,07:42:22,3657,19,,,,4750.15,0
11304110,07:43:00,07:43:00,3658,20,,,,4975.17,
11304110,07:43:16,07:43:16,3659,21,,,,5060.39,0
11304110,07:44:57,07:44:57,1239,22,,,,5569.23,0
11304110,07:45:28,07:45:28,8640,23,,,,5751.24,0
11304110,07:45:55,07:45:55,8669,24,,,,5918.02,0
11304110,07:46:33,07:46:33,1242,25,,,,6105.91,0
11304110,07:47:17,07:47:17,1244,26,,,,6392.21,0
11304110,07:47:55,07:47:55,1245,27,,,,6633.45,0
11304110,07:48:34,07:48:34,1246,28,,,,6885.88,0
11304110,07:49:00,07:49:00,9833,29,,,,7035.64,
11304110,07:51:09,07:51:09,2658,30,,,,7688.3,0
11304110,07:51:44,07:51:44,4392,31,,,,7869.85,0
11304110,07:52:31,07:52:31,4393,32,,,,8152.96,0
11304110,07:53:00,07:53:00,4394,33,,,,8286.98,0
11304110,07:53:27,07:53:27,4395,34,,,,8416.78,0
11304110,07:54:12,07:54:12,4396,35,,,,8631.55,0
11304110,07:54:43,07:54:43,4397,36,,,,8830.85,0
11304110,07:55:05,07:55:05,4398,37,,,,8941.64,0
11304110,07:55:26,07:55:26,4399,38,,,,9028.14,0
11304110,07:57:50,07:57:50,4400,39,,,,9512.29,0
11304110,07:58:37,07:58:37,4401,40,,,,9730.76,0
11304110,07:59:35,07:59:35,9455,41,,,,10019.51,0
11304110,08:00:00,08:00:00,2600,42,,,,10164.65,
11304110,08:01:03,08:01:03,2602,43,,,,10498.01,0
11304110,08:01:43,08:01:43,2603,44,,,,10689.86,0
11304110,08:02:51,08:02:51,4402,45,,,,10991.67,0
11304110,08:03:30,08:03:30,4403,46,,,,11222.04,0
11304110,08:04:03,08:04:03,4404,47,,,,11410.55,0
11304110,08:04:39,08:04:39,4405,48,,,,11574.95,0
11304110,08:05:09,08:05:09,4406,49,,,,11700.51,0
11304110,08:06:00,08:06:00,4407,50,,,,11997.66,0
11304110,08:06:44,08:06:44,9136,51,,,,12251.36,0
11304110,08:07:41,08:07:41,461,52,,,,12446.42,0
11304110,08:08:34,08:08:34,462,53,,,,12672.72,0
11304110,08:09:16,08:09:16,463,54,,,,12908.71,0
11304110,08:10:00,08:10:00,1823,55,,1,,13116.77,
11442100,12:50:00,12:50:00,10017,1,,,1,0,
11442100,12:52:10,12:52:10,200,2,,,,900.07,0
11442100,12:53:05,12:53:05,3633,3,,,,1240.12,0
11442100,12:53:40,12:53:40,3634,4,,,,1450.45,0
11442100,12:54:15,12:54:15,3635,5,,,,1675.61,0
11442100,12:55:25,12:55:25,9021,6,,,,2025.3,0
11442100,12:56:00,12:56:00,9855,7,,,,2284.79,
11442100,12:56:15,12:56:15,695,8,,,,2404.93,0
11442100,12:56:55,12:56:55,3639,9,,,,2682.25,0
11442100,12:57:30,12:57:30,3640,10,,,,2851.33,0
11442100,12:58:05,12:58:05,9852,11,,,,3108.23,0
11442100,12:58:43,12:58:43,9850,12,,,,3471.71,0
11442100,12:59:10,12:59:10,3651,13,,,,3681.16,0
11442100,12:59:33,12:59:33,3652,14,,,,3852.74,0
11442100,12:59:55,12:59:55,3653,15,,,,4002.68,0
11442100,13:00:15,13:00:15,3654,16,,,,4138.78,0
11442100,13:00:43,13:00:43,3655,17,,,,4377.43,0
11442100,13:01:10,13:01:10,3656,18,,,,4583.29,0
11442100,13:01:35,13:01:35,3657,19,,,,4750.15,0
11442100,13:02:00,13:02:00,3658,20,,,,4975.17,
11442100,13:02:27,13:02:27,3659,21,,,,5060.39,0
11442100,13:05:15,13:05:15,1239,22,,,,5569.23,0
11442100,13:06:07,13:06:07,8640,23,,,,5751.24,0
11442100,13:06:53,13:06:53,8669,24,,,,5918.02,0
11442100,13:07:55,13:07:55,1242,25,,,,6105.91,0
11442100,13:09:09,13:09:09,1244,26,,,,6392.21,0
11442100,13:10:11,13:10:11,1245,27,,,,6633.45,0
11442100,13:11:18,13:11:18,1246,28,,,,6885.88,0
11442100,13:12:00,13:12:00,9833,29,,,,7035.64,
11442100,13:13:57,13:13:57,2658,30,,,,7688.3,0
11442100,13:14:29,13:14:29,4392,31,,,,7869.85,0
11442100,13:15:12,13:15:12,4393,32,,,,8152.96,0
11442100,13:15:38,13:15:38,4394,33,,,,8286.98,0
11442100,13:16:02,13:16:02,4395,34,,,,8416.78,0
11442100,13:16:44,13:16:44,4396,35,,,,8631.55,0
11442100,13:17:12,13:17:12,4397,36,,,,8830.85,0
11442100,13:17:32,13:17:32,4398,37,,,,8941.64,0
11442100,13:17:51,13:17:51,4399,38,,,,9028.14,0
11442100,13:20:02,13:20:02,4400,39,,,,9512.29,0
11442100,13:20:45,13:20:45,4401,40,,,,9730.76,0
11442100,13:21:37,13:21:37,9455,41,,,,10019.51,0
11442100,13:22:00,13:22:00,2600,42,,,,10164.65,
11442100,13:23:29,13:23:29,2602,43,,,,10498.01,0
11442100,13:24:24,13:24:24,2603,44,,,,10689.86,0
11442100,13:26:00,13:26:00,4402,45,,,,10991.67,0
11442100,13:26:55,13:26:55,4403,46,,,,11222.04,0
11442100,13:27:41,13:27:41,4404,47,,,,11410.55,0
11442100,13:28:30,13:28:30,4405,48,,,,11574.95,0
11442100,13:29:13,13:29:13,4406,49,,,,11700.51,0
11442100,13:30:24,13:30:24,4407,50,,,,11997.66,0
11442100,13:31:26,13:31:26,9136,51,,,,12251.36,0
11442100,13:32:46,13:32:46,461,52,,,,12446.42,0
11442100,13:34:00,13:34:00,462,53,,,,12672.72,0
11442100,13:34:58,13:34:58,463,54,,,,12908.71,0
11442100,13:36:00,13:36:00,1823,55,,1,,13116.77,
11504070,14:01:00,14:01:00,10017,1,,,1,0,
11504070,14:02:27,14:02:27,200,2,,,,900.07,0
11504070,14:03:03,14:03:03,3633,3,,,,1240.12,0
11504070,14:03:26,14:03:26,3634,4,,,,1450.45,0
11504070,14:03:50,14:03:50,3635,5,,,,1675.61,0
11504070,14:04:36,14:04:36,9021,6,,,,2025.3,0
11504070,14:05:00,14:05:00,9855,7,,,,2284.79,
11504070,14:05:25,14:05:25,695,8,,,,2404.93,0
11504070,14:06:31,14:06:31,3639,9,,,,2682.25,0
11504070,14:07:30,14:07:30,3640,10,,,,2851.33,0
11504070,14:08:28,14:08:28,9852,11,,,,3108.23,0
11504070,14:09:32,14:09:32,9850,12,,,,3471.71,0
11504070,14:10:16,14:10:16,3651,13,,,,3681.16,0
11504070,14:10:55,14:10:55,3652,14,,,,3852.74,0
11504070,14:11:31,14:11:31,3653,15,,,,4002.68,0
11504070,14:12:05,14:12:05,3654,16,,,,4138.78,0
11504070,14:12:52,14:12:52,3655,17,,,,4377.43,0
11504070,14:13:36,14:13:36,3656,18,,,,4583.29,0
11504070,14:14:18,14:14:18,3657,19,,,,4750.15,0
11504070,14:15:00,14:15:00,3658,20,,,,4975.17,
11504070,14:15:22,14:15:22,3659,21,,,,5060.39,0
11504070,14:17:36,14:17:36,1239,22,,,,5569.23,0
11504070,14:18:18,14:18:18,8640,23,,,,5751.24,0
11504070,14:18:54,14:18:54,8669,24,,,,5918.02,0
11504070,14:19:44,14:19:44,1242,25,,,,6105.91,0
11504070,14:20:43,14:20:43,1244,26,,,,6392.21,0
11504070,14:21:33,14:21:33,1245,27,,,,6633.45,0
11504070,14:22:26,14:22:26,1246,28,,,,6885.88,0
11504070,14:23:00,14:23:00,9833,29,,,,7035.64,
11504070,14:25:44,14:25:44,2658,30,,,,7688.3,0
11504070,14:26:29,14:26:29,4392,31,,,,7869.85,0
11504070,14:27:29,14:27:29,4393,32,,,,8152.96,0
11504070,14:28:06,14:28:06,4394,33,,,,8286.98,0
11504070,14:28:40,14:28:40,4395,34,,,,8416.78,0
11504070,14:29:37,14:29:37,4396,35,,,,8631.55,0
11504070,14:30:17,14:30:17,4397,36,,,,8830.85,0
11504070,14:30:45,14:30:45,4398,37,,,,8941.64,0
11504070,14:31:11,14:31:11,4399,38,,,,9028.14,0
11504070,14:34:15,14:34:15,4400,39,,,,9512.29,0
11504070,14:35:15,14:35:15,4401,40,,,,9730.76,0
11504070,14:36:28,14:36:28,9455,41,,,,10019.51,0
11504070,14:37:00,14:37:00,2600,42,,,,10164.65,
11504070,14:38:16,14:38:16,2602,43,,,,10498.01,0
11504070,14:39:03,14:39:03,2603,44,,,,10689.86,0
11504070,14:40:25,14:40:25,4402,45,,,,10991.67,0
11504070,14:41:13,14:41:13,4403,46,,,,11222.04,0
11504070,14:41:52,14:41:52,4404,47,,,,11410.55,0
11504070,14:42:34,14:42:34,4405,48,,,,11574.95,0
11504070,14:43:11,14:43:11,4406,49,,,,11700.51,0
11504070,14:44:12,14:44:12,4407,50,,,,11997.66,0
11504070,14:45:05,14:45:05,9136,51,,,,12251.36,0
11504070,14:46:13,14:46:13,461,52,,,,12446.42,0
11504070,14:47:17,14:47:17,462,53,,,,12672.72,0
11504070,14:48:07,14:48:07,463,54,,,,12908.71,0
11504070,14:49:00,14:49:00,1823,55,,1,,13116.77,
11626070,16:01:00,16:01:00,10017,1,,,1,0,
11626070,16:02:27,16:02:27,200,2,,,,900.07,0
11626070,16:03:03,16:03:03,3633,3,,,,1240.12,0
11626070,16:03:26,16:03:26,3634,4,,,,1450.45,0
11626070,16:03:50,16:03:50,3635,5,,,,1675.61,0
11626070,16:04:36,16:04:36,9021,6,,,,2025.3,0
11626070,16:05:00,16:05:00,9855,7,,,,2284.79,
11626070,16:05:25,16:05:25,695,8,,,,2404.93,0
11626070,16:06:31,16:06:31,3639,9,,,,2682.25,0
11626070,16:07:30,16:07:30,3640,10,,,,2851.33,0
11626070,16:08:28,16:08:28,9852,11,,,,3108.23,0
11626070,16:09:32,16:09:32,9850,12,,,,3471.71,0
11626070,16:10:16,16:10:16,3651,13,,,,3681.16,0
11626070,16:10:55,16:10:55,3652,14,,,,3852.74,0
11626070,16:11:31,16:11:31,3653,15,,,,4002.68,0
11626070,16:12:05,16:12:05,3654,16,,,,4138.78,0
11626070,16:12:52,16:12:52,3655,17,,,,4377.43,0
11626070,16:13:36,16:13:36,3656,18,,,,4583.29,0
11626070,16:14:18,16:14:18,3657,19,,,,4750.15,0
11626070,16:15:00,16:15:00,3658,20,,,,4975.17,
11626070,16:15:22,16:15:22,3659,21,,,,5060.39,0
11626070,16:17:36,16:17:36,1239,22,,,,5569.23,0
11626070,16:18:18,16:18:18,8640,23,,,,5751.24,0
11626070,16:18:54,16:18:54,8669,24,,,,5918.02,0
11626070,16:19:44,16:19:44,1242,25,,,,6105.91,0
11626070,16:20:43,16:20:43,1244,26,,,,6392.21,0
11626070,16:21:33,16:21:33,1245,27,,,,6633.45,0
11626070,16:22:26,16:22:26,1246,28,,,,6885.88,0
11626070,16:23:00,16:23:00,9833,29,,,,7035.64,
11626070,16:25:44,16:25:44,2658,30,,,,7688.3,0
11626070,16:26:29,16:26:29,4392,31,,,,7869.85,0
11626070,16:27:29,16:27:29,4393,32,,,,8152.96,0
11626070,16:28:06,16:28:06,4394,33,,,,8286.98,0
11626070,16:28:40,16:28:40,4395,34,,,,8416.78,0
11626070,16:29:37,16:29:37,4396,35,,,,8631.55,0
11626070,16:30:17,16:30:17,4397,36,,,,8830.85,0
11626070,16:30:45,16:30:45,4398,37,,,,8941.64,0
11626070,16:31:11,16:31:11,4399,38,,,,9028.14,0
11626070,16:34:15,16:34:15,4400,39,,,,9512.29,0
11626070,16:35:15,16:35:15,4401,40,,,,9730.76,0
11626070,16:36:28,16:36:28,9455,41,,,,10019.51,0
11626070,16:37:00,16:37:00,2600,42,,,,10164.65,
11626070,16:38:16,16:38:16,2602,43,,,,10498.01,0
11626070,16:39:03,16:39:03,2603,44,,,,10689.86,0
11626070,16:40:25,16:40:25,4402,45,,,,10991.67,0
11626070,16:41:13,16:41:13,4403,46,,,,11222.04,0
11626070,16:41:52,16:41:52,4404,47,,,,11410.55,0
11626070,16:42:34,16:42:34,4405,48,,,,11574.95,0
11626070,16:43:11,16:43:11,4406,49,,,,11700.51,0
11626070,16:44:12,16:44:12,4407,50,,,,11997.66,0
11626070,16:45:05,16:45:05,9136,51,,,,12251.36,0
11626070,16:46:13,16:46:13,461,52,,,,12446.42,0
11626070,16:47:17,16:47:17,462,53,,,,12672.72,0
11626070,16:48:07,16:48:07,463,54,,,,12908.71,0
11626070,16:49:00,16:49:00,1823,55,,1,,13116.77,
11681100,18:50:00,18:50:00,10017,1,,,1,0,
11681100,18:51:49,18:51:49,200,2,,,,900.07,0
11681100,18:52:34,18:52:34,3633,3,,,,1240.12,0
11681100,18:53:03,18:53:03,3634,4,,,,1450.45,0
11681100,18:53:32,18:53:32,3635,5,,,,1675.61,0
11681100,18:54:30,18:54:30,9021,6,,,,2025.3,0
11681100,18:55:00,18:55:00,9855,7,,,,2284.79,
11681100,18:55:17,18:55:17,695,8,,,,2404.93,0
11681100,18:56:04,18:56:04,3639,9,,,,2682.25,0
11681100,18:56:45,18:56:45,3640,10,,,,2851.33,0
11681100,18:57:25,18:57:25,9852,11,,,,3108.23,0
11681100,18:58:10,18:58:10,9850,12,,,,3471.71,0
11681100,18:58:41,18:58:41,3651,13,,,,3681.16,0
11681100,18:59:08,18:59:08,3652,14,,,,3852.74,0
11681100,18:59:34,18:59:34,3653,15,,,,4002.68,0
11681100,18:59:57,18:59:57,3654,16,,,,4138.78,0
11681100,19:00:30,19:00:30,3655,17,,,,4377.43,0
11681100,19:01:01,19:01:01,3656,18,,,,4583.29,0
11681100,19:01:30,19:01:30,3657,19,,,,4750.15,0
11681100,19:02:00,19:02:00,3658,20,,,,4975.17,
11681100,19:02:22,19:02:22,3659,21,,,,5060.39,0
11681100,19:04:36,19:04:36,1239,22,,,,5569.23,0
11681100,19:05:18,19:05:18,8640,23,,,,5751.24,0
11681100,19:05:54,19:05:54,8669,24,,,,5918.02,0
11681100,19:06:44,19:06:44,1242,25,,,,6105.91,0
11681100,19:07:43,19:07:43,1244,26,,,,6392.21,0
11681100,19:08:33,19:08:33,1245,27,,,,6633.45,0
11681100,19:09:26,19:09:26,1246,28,,,,6885.88,0
11681100,19:10:00,19:10:00,9833,29,,,,7035.64,
11681100,19:12:09,19:12:09,2658,30,,,,7688.3,0
11681100,19:12:44,19:12:44,4392,31,,,,7869.85,0
11681100,19:13:31,19:13:31,4393,32,,,,8152.96,0
11681100,19:14:00,19:14:00,4394,33,,,,8286.98,0
11681100,19:14:27,19:14:27,4395,34,,,,8416.78,0
11681100,19:15:12,19:15:12,4396,35,,,,8631.55,0
11681100,19:15:43,19:15:43,4397,36,,,,8830.85,0
11681100,19:16:05,19:16:05,4398,37,,,,8941.64,0
11681100,19:16:26,19:16:26,4399,38,,,,9028.14,0
11681100,19:18:50,19:18:50,4400,39,,,,9512.29,0
11681100,19:19:37,19:19:37,4401,40,,,,9730.76,0
11681100,19:20:35,19:20:35,9455,41,,,,10019.51,0
11681100,19:21:00,19:21:00,2600,42,,,,10164.65,
11681100,19:22:22,19:22:22,2602,43,,,,10498.01,0
11681100,19:23:14,19:23:14,2603,44,,,,10689.86,0
11681100,19:24:42,19:24:42,4402,45,,,,10991.67,0
11681100,19:25:34,19:25:34,4403,46,,,,11222.04,0
11681100,19:26:17,19:26:17,4404,47,,,,11410.55,0
11681100,19:27:02,19:27:02,4405,48,,,,11574.95,0
11681100,19:27:42,19:27:42,4406,49,,,,11700.51,0
11681100,19:28:48,19:28:48,4407,50,,,,11997.66,0
11681100,19:29:45,19:29:45,9136,51,,,,12251.36,0
11681100,19:31:00,19:31:00,461,52,,,,12446.42,0
11681100,19:32:08,19:32:08,462,53,,,,12672.72,0
11681100,19:33:02,19:33:02,463,54,,,,12908.71,0
11681100,19:34:00,19:34:00,1823,55,,1,,13116.77,
12265010,15:27:00,15:27:00,10017,1,,,1,0,
12265010,15:28:27,15:28:27,200,2,,,,900.07,0
12265010,15:29:03,15:29:03,3633,3,,,,1240.12,0
12265010,15:29:26,15:29:26,3634,4,,,,1450.45,0
12265010,15:29:50,15:29:50,3635,5,,,,1675.61,0
12265010,15:30:36,15:30:36,9021,6,,,,2025.3,0
12265010,15:31:00,15:31:00,9855,7,,,,2284.79,
12265010,15:31:25,15:31:25,695,8,,,,2404.93,0
12265010,15:32:31,15:32:31,3639,9,,,,2682.25,0
12265010,15:33:30,15:33:30,3640,10,,,,2851.33,0
12265010,15:34:28,15:34:28,9852,11,,,,3108.23,0
12265010,15:35:32,15:35:32,9850,12,,,,3471.71,0
12265010,15:36:16,15:36:16,3651,13,,,,3681.16,0
12265010,15:36:55,15:36:55,3652,14,,,,3852.74,0
12265010,15:37:31,15:37:31,3653,15,,,,4002.68,0
12265010,15:38:05,15:38:05,3654,16,,,,4138.78,0
12265010,15:38:52,15:38:52,3655,17,,,,4377.43,0
12265010,15:39:36,15:39:36,3656,18,,,,4583.29,0
12265010,15:40:18,15:40:18,3657,19,,,,4750.15,0
12265010,15:41:00,15:41:00,3658,20,,,,4975.17,
12265010,15:41:22,15:41:22,3659,21,,,,5060.39,0
12265010,15:43:36,15:43:36,1239,22,,,,5569.23,0
12265010,15:44:18,15:44:18,8640,23,,,,5751.24,0
12265010,15:44:54,15:44:54,8669,24,,,,5918.02,0
12265010,15:45:44,15:45:44,1242,25,,,,6105.91,0
12265010,15:46:43,15:46:43,1244,26,,,,6392.21,0
12265010,15:47:33,15:47:33,1245,27,,,,6633.45,0
12265010,15:48:26,15:48:26,1246,28,,,,6885.88,0
12265010,15:49:00,15:49:00,9833,29,,,,7035.64,
12265010,15:51:44,15:51:44,2658,30,,,,7688.3,0
12265010,15:52:29,15:52:29,4392,31,,,,7869.85,0
12265010,15:53:29,15:53:29,4393,32,,,,8152.96,0
12265010,15:54:06,15:54:06,4394,33,,,,8286.98,0
12265010,15:54:40,15:54:40,4395,34,,,,8416.78,0
12265010,15:55:37,15:55:37,4396,35,,,,8631.55,0
12265010,15:56:17,15:56:17,4397,36,,,,8830.85,0
12265010,15:56:45,15:56:45,4398,37,,,,8941.64,0
12265010,15:57:11,15:57:11,4399,38,,,,9028.14,0
12265010,16:00:15,16:00:15,4400,39,,,,9512.29,0
12265010,16:01:15,16:01:15,4401,40,,,,9730.76,0
12265010,16:02:28,16:02:28,9455,41,,,,10019.51,0
12265010,16:03:00,16:03:00,2600,42,,,,10164.65,
12265010,16:04:16,16:04:16,2602,43,,,,10498.01,0
12265010,16:05:03,16:05:03,2603,44,,,,10689.86,0
12265010,16:06:25,16:06:25,4402,45,,,,10991.67,0
12265010,16:07:13,16:07:13,4403,46,,,,11222.04,0
12265010,16:07:52,16:07:52,4404,47,,,,11410.55,0
12265010,16:08:34,16:08:34,4405,48,,,,11574.95,0
12265010,16:09:11,16:09:11,4406,49,,,,11700.51,0
12265010,16:10:12,16:10:12,4407,50,,,,11997.66,0
12265010,16:11:05,16:11:05,9136,51,,,,12251.36,0
12265010,16:12:13,16:12:13,461,52,,,,12446.42,0
12265010,16:13:17,16:13:17,462,53,,,,12672.72,0
12265010,16:14:07,16:14:07,463,54,,,,12908.71,0
12265010,16:15:00,16:15:00,1823,55,,1,,13116.77,
12265080,15:27:00,15:27:00,10017,1,,,1,0,
12265080,15:28:27,15:28:27,200,2,,,,900.07,0
12265080,15:29:03,15:29:03,3633,3,,,,1240.12,0
12265080,15:29:26,15:29:26,3634,4,,,,1450.45,0
12265080,15:29:50,15:29:50,3635,5,,,,1675.61,0
12265080,15:30:36,15:30:36,9021,6,,,,2025.3,0
12265080,15:31:00,15:31:00,9855,7,,,,2284.79,
12265080,15:31:25,15:31:25,695,8,,,,2404.93,0
12265080,15:32:31,15:32:31,3639,9,,,,2682.25,0
12265080,15:33:30,15:33:30,3640,10,,,,2851.33,0
12265080,15:34:28,15:34:28,9852,11,,,,3108.23,0
12265080,15:35:32,15:35:32,9850,12,,,,3471.71,0
12265080,15:36:16,15:36:16,3651,13,,,,3681.16,0
12265080,15:36:55,15:36:55,3652,14,,,,3852.74,0
12265080,15:37:31,15:37:31,3653,15,,,,4002.68,0
12265080,15:38:05,15:38:05,3654,16,,,,4138.78,0
12265080,15:38:52,15:38:52,3655,17,,,,4377.43,0
12265080,15:39:36,15:39:36,3656,18,,,,4583.29,0
12265080,15:40:18,15:40:18,3657,19,,,,4750.15,0
12265080,15:41:00,15:41:00,3658,20,,,,4975.17,
12265080,15:41:22,15:41:22,3659,21,,,,5060.39,0
12265080,15:43:36,15:43:36,1239,22,,,,5569.23,0
12265080,15:44:18,15:44:18,8640,23,,,,5751.24,0
12265080,15:44:54,15:44:54,8669,24,,,,5918.02,0
12265080,15:45:44,15:45:44,1242,25,,,,6105.91,0
12265080,15:46:43,15:46:43,1244,26,,,,6392.21,0
12265080,15:47:33,15:47:33,1245,27,,,,6633.45,0
12265080,15:48:26,15:48:26,1246,28,,,,6885.88,0
12265080,15:49:00,15:49:00,9833,29,,,,7035.64,
12265080,15:51:44,15:51:44,2658,30,,,,7688.3,0
12265080,15:52:29,15:52:29,4392,31,,,,7869.85,0
12265080,15:53:29,15:53:29,4393,32,,,,8152.96,0
12265080,15:54:06,15:54:06,4394,33,,,,8286.98,0
12265080,15:54:40,15:54:40,4395,34,,,,8416.78,0
12265080,15:55:37,15:55:37,4396,35,,,,8631.55,0
12265080,15:56:17,15:56:17,4397,36,,,,8830.85,0
12265080,15:56:45,15:56:45,4398,37,,,,8941.64,0
12265080,15:57:11,15:57:11,4399,38,,,,9028.14,0
12265080,16:00:15,16:00:15,4400,39,,,,9512.29,0
12265080,16:01:15,16:01:15,4401,40,,,,9730.76,0
12265080,16:02:28,16:02:28,9455,41,,,,10019.51,0
12265080,16:03:00,16:03:00,2600,42,,,,10164.65,
12265080,16:04:16,16:04:16,2602,43,,,,10498.01,0
12265080,16:05:03,16:05:03,2603,44,,,,10689.86,0
12265080,16:06:25,16:06:25,4402,45,,,,10991.67,0
12265080,16:07:13,16:07:13,4403,46,,,,11222.04,0
12265080,16:07:52,16:07:52,4404,47,,,,11410.55,0
12265080,16:08:34,16:08:34,4405,48,,,,11574.95,0
12265080,16:09:11,16:09:11,4406,49,,,,11700.51,0
12265080,16:10:12,16:10:12,4407,50,,,,11997.66,0
12265080,16:11:05,16:11:05,9136,51,,,,12251.36,0
12265080,16:12:13,16:12:13,461,52,,,,12446.42,0
12265080,16:13:17,16:13:17,462,53,,,,12672.72,0
12265080,16:14:07,16:14:07,463,54,,,,12908.71,0
12265080,16:15:00,16:15:00,1823,55,,1,,13116.77,
12265090,15:27:00,15:27:00,10017,1,,,1,0,
12265090,15:28:27,15:28:27,200,2,,,,900.07,0
12265090,15:29:03,15:29:03,3633,3,,,,1240.12,0
12265090,15:29:26,15:29:26,3634,4,,,,1450.45,0
12265090,15:29:50,15:29:50,3635,5,,,,1675.61,0
12265090,15:30:36,15:30:36,9021,6,,,,2025.3,0
12265090,15:31:00,15:31:00,9855,7,,,,2284.79,
12265090,15:31:25,15:31:25,695,8,,,,2404.93,0
12265090,15:32:31,15:32:31,3639,9,,,,2682.25,0
12265090,15:33:30,15:33:30,3640,10,,,,2851.33,0
12265090,15:34:28,15:34:28,9852,11,,,,3108.23,0
12265090,15:35:32,15:35:32,9850,12,,,,3471.71,0
12265090,15:36:16,15:36:16,3651,13,,,,3681.16,0
12265090,15:36:55,15:36:55,3652,14,,,,3852.74,0
12265090,15:37:31,15:37:31,3653,15,,,,4002.68,0
12265090,15:38:05,15:38:05,3654,16,,,,4138.78,0
12265090,15:38:52,15:38:52,3655,17,,,,4377.43,0
12265090,15:39:36,15:39:36,3656,18,,,,4583.29,0
12265090,15:40:18,15:40:18,3657,19,,,,4750.15,0
12265090,15:41:00,15:41:00,3658,20,,,,4975.17,
12265090,15:41:22,15:41:22,3659,21,,,,5060.39,0
12265090,15:43:36,15:43:36,1239,22,,,,5569.23,0
12265090,15:44:18,15:44:18,8640,23,,,,5751.24,0
12265090,15:44:54,15:44:54,8669,24,,,,5918.02,0
12265090,15:45:44,15:45:44,1242,25,,,,6105.91,0
12265090,15:46:43,15:46:43,1244,26,,,,6392.21,0
12265090,15:47:33,15:47:33,1245,27,,,,6633.45,0
12265090,15:48:26,15:48:26,1246,28,,,,6885.88,0
12265090,15:49:00,15:49:00,9833,29,,,,7035.64,
12265090,15:51:44,15:51:44,2658,30,,,,7688.3,0
12265090,15:52:29,15:52:29,4392,31,,,,7869.85,0
12265090,15:53:29,15:53:29,4393,32,,,,8152.96,0
12265090,15:54:06,15:54:06,4394,33,,,,8286.98,0
12265090,15:54:40,15:54:40,4395,34,,,,8416.78,0
12265090,15:55:37,15:55:37,4396,35,,,,8631.55,0
12265090,15:56:17,15:56:17,4397,36,,,,8830.85,0
12265090,15:56:45,15:56:45,4398,37,,,,8941.64,0
12265090,15:57:11,15:57:11,4399,38,,,,9028.14,0
12265090,16:00:15,16:00:15,4400,39,,,,9512.29,0
12265090,16:01:15,16:01:15,4401,40,,,,9730.76,0
12265090,16:02:28,16:02:28,9455,41,,,,10019.51,0
12265090,16:03:00,16:03:00,2600,42,,,,10164.65,
12265090,16:04:16,16:04:16,2602,43,,,,10498.01,0
12265090,16:05:03,16:05:03,2603,44,,,,10689.86,0
12265090,16:06:25,16:06:25,4402,45,,,,10991.67,0
12265090,16:07:13,16:07:13,4403,46,,,,11222.04,0
12265090,16:07:52,16:07:52,4404,47,,,,11410.55,0
12265090,16:08:34,16:08:34,4405,48,,,,11574.95,0
12265090,16:09:11,16:09:11,4406,49,,,,11700.51,0
12265090,16:10:12,16:10:12,4407,50,,,,11997.66,0
12265090,16:11:05,16:11:05,9136,51,,,,12251.36,0
12265090,16:12:13,16:12:13,461,52,,,,12446.42,0
12265090,16:13:17,16:13:17,462,53,,,,12672.72,0
12265090,16:14:07,16:14:07,463,54,,,,12908.71,0
12265090,16:15:00,16:15:00,1823,55,,1,,13116.77,
12471070,17:01:00,17:01:00,10017,1,,,1,0,
12471070,17:02:27,17:02:27,200,2,,,,900.07,0
12471070,17:03:03,17:03:03,3633,3,,,,1240.12,0
12471070,17:03:26,17:03:26,3634,4,,,,1450.45,0
12471070,17:03:50,17:03:50,3635,5,,,,1675.61,0
12471070,17:04:36,17:04:36,9021,6,,,,2025.3,0
12471070,17:05:00,17:05:00,9855,7,,,,2284.79,
12471070,17:05:25,17:05:25,695,8,,,,2404.93,0
12471070,17:06:31,17:06:31,3639,9,,,,2682.25,0
12471070,17:07:30,17:07:30,3640,10,,,,2851.33,0
12471070,17:08:28,17:08:28,9852,11,,,,3108.23,0
12471070,17:09:32,17:09:32,9850,12,,,,3471.71,0
12471070,17:10:16,17:10:16,3651,13,,,,3681.16,0
12471070,17:10:55,17:10:55,3652,14,,,,3852.74,0
12471070,17:11:31,17:11:31,3653,15,,,,4002.68,0
12471070,17:12:05,17:12:05,3654,16,,,,4138.78,0
12471070,17:12:52,17:12:52,3655,17,,,,4377.43,0
12471070,17:13:36,17:13:36,3656,18,,,,4583.29,0
12471070,17:14:18,17:14:18,3657,19,,,,4750.15,0
12471070,17:15:00,17:15:00,3658,20,,,,4975.17,
12471070,17:15:22,17:15:22,3659,21,,,,5060.39,0
12471070,17:17:36,17:17:36,1239,22,,,,5569.23,0
12471070,17:18:18,17:18:18,8640,23,,,,5751.24,0
12471070,17:18:54,17:18:54,8669,24,,,,5918.02,0
12471070,17:19:44,17:19:44,1242,25,,,,6105.91,0
12471070,17:20:43,17:20:43,1244,26,,,,6392.21,0
12471070,17:21:33,17:21:33,1245,27,,,,6633.45,0
12471070,17:22:26,17:22:26,1246,28,,,,6885.88,0
12471070,17:23:00,17:23:00,9833,29,,,,7035.64,
12471070,17:25:44,17:25:44,2658,30,,,,7688.3,0
12471070,17:26:29,17:26:29,4392,31,,,,7869.85,0
12471070,17:27:29,17:27:29,4393,32,,,,8152.96,0
12471070,17:28:06,17:28:06,4394,33,,,,8286.98,0
12471070,17:28:40,17:28:40,4395,34,,,,8416.78,0
12471070,17:29:37,17:29:37,4396,35,,,,8631.55,0
12471070,17:30:17,17:30:17,4397,36,,,,8830.85,0
12471070,17:30:45,17:30:45,4398,37,,,,8941.64,0
12471070,17:31:11,17:31:11,4399,38,,,,9028.14,0
12471070,17:34:15,17:34:15,4400,39,,,,9512.29,0
12471070,17:35:15,17:35:15,4401,40,,,,9730.76,0
12471070,17:36:28,17:36:28,9455,41,,,,10019.51,0
12471070,17:37:00,17:37:00,2600,42,,,,10164.65,
12471070,17:38:16,17:38:16,2602,43,,,,10498.01,0
12471070,17:39:03,17:39:03,2603,44,,,,10689.86,0
12471070,17:40:25,17:40:25,4402,45,,,,10991.67,0
12471070,17:41:13,17:41:13,4403,46,,,,11222.04,0
12471070,17:41:52,17:41:52,4404,47,,,,11410.55,0
12471070,17:42:34,17:42:34,4405,48,,,,11574.95,0
12471070,17:43:11,17:43:11,4406,49,,,,11700.51,0
12471070,17:44:12,17:44:12,4407,50,,,,11997.66,0
12471070,17:45:05,17:45:05,9136,51,,,,12251.36,0
12471070,17:46:13,17:46:13,461,52,,,,12446.42,0
12471070,17:47:17,17:47:17,462,53,,,,12672.72,0
12471070,17:48:07,17:48:07,463,54,,,,12908.71,0
12471070,17:49:00,17:49:00,1823,55,,1,,13116.77,
12529110,19:31:00,19:31:00,10017,1,,,1,0,
12529110,19:32:27,19:32:27,200,2,,,,900.07,0
12529110,19:33:03,19:33:03,3633,3,,,,1240.12,0
12529110,19:33:26,19:33:26,3634,4,,,,1450.45,0
12529110,19:33:50,19:33:50,3635,5,,,,1675.61,0
12529110,19:34:36,19:34:36,9021,6,,,,2025.3,0
12529110,19:35:00,19:35:00,9855,7,,,,2284.79,
12529110,19:35:25,19:35:25,695,8,,,,2404.93,0
12529110,19:36:31,19:36:31,3639,9,,,,2682.25,0
12529110,19:37:30,19:37:30,3640,10,,,,2851.33,0
12529110,19:38:28,19:38:28,9852,11,,,,3108.23,0
12529110,19:39:32,19:39:32,9850,12,,,,3471.71,0
12529110,19:40:16,19:40:16,3651,13,,,,3681.16,0
12529110,19:40:55,19:40:55,3652,14,,,,3852.74,0
12529110,19:41:31,19:41:31,3653,15,,,,4002.68,0
12529110,19:42:05,19:42:05,3654,16,,,,4138.78,0
12529110,19:42:52,19:42:52,3655,17,,,,4377.43,0
12529110,19:43:36,19:43:36,3656,18,,,,4583.29,0
12529110,19:44:18,19:44:18,3657,19,,,,4750.15,0
12529110,19:45:00,19:45:00,3658,20,,,,4975.17,
12529110,19:45:19,19:45:19,3659,21,,,,5060.39,0
12529110,19:47:16,19:47:16,1239,22,,,,5569.23,0
12529110,19:47:53,19:47:53,8640,23,,,,5751.24,0
12529110,19:48:25,19:48:25,8669,24,,,,5918.02,0
12529110,19:49:09,19:49:09,1242,25,,,,6105.91,0
12529110,19:50:00,19:50:00,1244,26,,,,6392.21,0
12529110,19:50:44,19:50:44,1245,27,,,,6633.45,0
12529110,19:51:30,19:51:30,1246,28,,,,6885.88,0
12529110,19:52:00,19:52:00,9833,29,,,,7035.64,
12529110,19:54:33,19:54:33,2658,30,,,,7688.3,0
12529110,19:55:14,19:55:14,4392,31,,,,7869.85,0
12529110,19:56:10,19:56:10,4393,32,,,,8152.96,0
12529110,19:56:44,19:56:44,4394,33,,,,8286.98,0
12529110,19:57:15,19:57:15,4395,34,,,,8416.78,0
12529110,19:58:09,19:58:09,4396,35,,,,8631.55,0
12529110,19:58:45,19:58:45,4397,36,,,,8830.85,0
12529110,19:59:12,19:59:12,4398,37,,,,8941.64,0
12529110,19:59:36,19:59:36,4399,38,,,,9028.14,0
12529110,20:02:26,20:02:26,4400,39,,,,9512.29,0
12529110,20:03:22,20:03:22,4401,40,,,,9730.76,0
12529110,20:04:30,20:04:30,9455,41,,,,10019.51,0
12529110,20:05:00,20:05:00,2600,42,,,,10164.65,
12529110,20:06:10,20:06:10,2602,43,,,,10498.01,0
12529110,20:06:53,20:06:53,2603,44,,,,10689.86,0
12529110,20:08:08,20:08:08,4402,45,,,,10991.67,0
12529110,20:08:52,20:08:52,4403,46,,,,11222.04,0
12529110,20:09:28,20:09:28,4404,47,,,,11410.55,0
12529110,20:10:07,20:10:07,4405,48,,,,11574.95,0
12529110,20:10:40,20:10:40,4406,49,,,,11700.51,0
12529110,20:11:36,20:11:36,4407,50,,,,11997.66,0
12529110,20:12:24,20:12:24,9136,51,,,,12251.36,0
12529110,20:13:27,20:13:27,461,52,,,,12446.42,0
12529110,20:14:25,20:14:25,462,53,,,,12672.72,0
12529110,20:15:11,20:15:11,463,54,,,,12908.71,0
12529110,20:16:00,20:16:00,1823,55,,1,,13116.77,
12536110,15:31:00,15:31:00,10017,1,,,1,0,
12536110,15:32:27,15:32:27,200,2,,,,900.07,0
12536110,15:33:03,15:33:03,3633,3,,,,1240.12,0
12536110,15:33:26,15:33:26,3634,4,,,,1450.45,0
12536110,15:33:50,15:33:50,3635,5,,,,1675.61,0
12536110,15:34:36,15:34:36,9021,6,,,,2025.3,0
12536110,15:35:00,15:35:00,9855,7,,,,2284.79,
12536110,15:35:25,15:35:25,695,8,,,,2404.93,0
12536110,15:36:31,15:36:31,3639,9,,,,2682.25,0
12536110,15:37:30,15:37:30,3640,10,,,,2851.33,0
12536110,15:38:28,15:38:28,9852,11,,,,3108.23,0
12536110,15:39:32,15:39:32,9850,12,,,,3471.71,0
12536110,15:40:16,15:40:16,3651,13,,,,3681.16,0
12536110,15:40:55,15:40:55,3652,14,,,,3852.74,0
12536110,15:41:31,15:41:31,3653,15,,,,4002.68,0
12536110,15:42:05,15:42:05,3654,16,,,,4138.78,0
12536110,15:42:52,15:42:52,3655,17,,,,4377.43,0
12536110,15:43:36,15:43:36,3656,18,,,,4583.29,0
12536110,15:44:18,15:44:18,3657,19,,,,4750.15,0
12536110,15:45:00,15:45:00,3658,20,,,,4975.17,
12536110,15:45:22,15:45:22,3659,21,,,,5060.39,0
12536110,15:47:36,15:47:36,1239,22,,,,5569.23,0
12536110,15:48:18,15:48:18,8640,23,,,,5751.24,0
12536110,15:48:54,15:48:54,8669,24,,,,5918.02,0
12536110,15:49:44,15:49:44,1242,25,,,,6105.91,0
12536110,15:50:43,15:50:43,1244,26,,,,6392.21,0
12536110,15:51:33,15:51:33,1245,27,,,,6633.45,0
12536110,15:52:26,15:52:26,1246,28,,,,6885.88,0
12536110,15:53:00,15:53:00,9833,29,,,,7035.64,
12536110,15:55:44,15:55:44,2658,30,,,,7688.3,0
12536110,15:56:29,15:56:29,4392,31,,,,7869.85,0
12536110,15:57:29,15:57:29,4393,32,,,,8152.96,0
12536110,15:58:06,15:58:06,4394,33,,,,8286.98,0
12536110,15:58:40,15:58:40,4395,34,,,,8416.78,0
12536110,15:59:37,15:59:37,4396,35,,,,8631.55,0
12536110,16:00:17,16:00:17,4397,36,,,,8830.85,0
12536110,16:00:45,16:00:45,4398,37,,,,8941.64,0
12536110,16:01:11,16:01:11,4399,38,,,,9028.14,0
12536110,16:04:15,16:04:15,4400,39,,,,9512.29,0
12536110,16:05:15,16:05:15,4401,40,,,,9730.76,0
12536110,16:06:28,16:06:28,9455,41,,,,10019.51,0
12536110,16:07:00,16:07:00,2600,42,,,,10164.65,
12536110,16:08:16,16:08:16,2602,43,,,,10498.01,0
12536110,16:09:03,16:09:03,2603,44,,,,10689.86,0
12536110,16:10:25,16:10:25,4402,45,,,,10991.67,0
12536110,16:11:13,16:11:13,4403,46,,,,11222.04,0
12536110,16:11:52,16:11:52,4404,47,,,,11410.55,0
12536110,16:12:34,16:12:34,4405,48,,,,11574.95,0
12536110,16:13:11,16:13:11,4406,49,,,,11700.51,0
12536110,16:14:12,16:14:12,4407,50,,,,11997.66,0
12536110,16:15:05,16:15:05,9136,51,,,,12251.36,0
12536110,16:16:13,16:16:13,461,52,,,,12446.42,0
12536110,16:17:17,16:17:17,462,53,,,,12672.72,0
12536110,16:18:07,16:18:07,463,54,,,,12908.71,0
12536110,16:19:00,16:19:00,1823,55,,1,,13116.77,
12554020,13:20:00,13:20:00,10017,1,,,1,0,
12554020,13:22:10,13:22:10,200,2,,,,900.07,0
12554020,13:23:05,13:23:05,3633,3,,,,1240.12,0
12554020,13:23:40,13:23:40,3634,4,,,,1450.45,0
12554020,13:24:15,13:24:15,3635,5,,,,1675.61,0
12554020,13:25:25,13:25:25,9021,6,,,,2025.3,0
12554020,13:26:00,13:26:00,9855,7,,,,2284.79,
12554020,13:26:15,13:26:15,695,8,,,,2404.93,0
12554020,13:26:55,13:26:55,3639,9,,,,2682.25,0
12554020,13:27:30,13:27:30,3640,10,,,,2851.33,0
12554020,13:28:05,13:28:05,9852,11,,,,3108.23,0
12554020,13:28:43,13:28:43,9850,12,,,,3471.71,0
12554020,13:29:10,13:29:10,3651,13,,,,3681.16,0
12554020,13:29:33,13:29:33,3652,14,,,,3852.74,0
12554020,13:29:55,13:29:55,3653,15,,,,4002.68,0
12554020,13:30:15,13:30:15,3654,16,,,,4138.78,0
12554020,13:30:43,13:30:43,3655,17,,,,4377.43,0
12554020,13:31:10,13:31:10,3656,18,,,,4583.29,0
12554020,13:31:35,13:31:35,3657,19,,,,4750.15,0
12554020,13:32:00,13:32:00,3658,20,,,,4975.17,
12554020,13:32:27,13:32:27,3659,21,,,,5060.39,0
12554020,13:35:15,13:35:15,1239,22,,,,5569.23,0
12554020,13:36:07,13:36:07,8640,23,,,,5751.24,0
12554020,13:36:53,13:36:53,8669,24,,,,5918.02,0
12554020,13:37:55,13:37:55,1242,25,,,,6105.91,0
12554020,13:39:09,13:39:09,1244,26,,,,6392.21,0
12554020,13:40:11,13:40:11,1245,27,,,,6633.45,0
12554020,13:41:18,13:41:18,1246,28,,,,6885.88,0
12554020,13:42:00,13:42:00,9833,29,,,,7035.64,
12554020,13:43:57,13:43:57,2658,30,,,,7688.3,0
12554020,13:44:29,13:44:29,4392,31,,,,7869.85,0
12554020,13:45:12,13:45:12,4393,32,,,,8152.96,0
12554020,13:45:38,13:45:38,4394,33,,,,8286.98,0
12554020,13:46:02,13:46:02,4395,34,,,,8416.78,0
12554020,13:46:44,13:46:44,4396,35,,,,8631.55,0
12554020,13:47:12,13:47:12,4397,36,,,,8830.85,0
12554020,13:47:32,13:47:32,4398,37,,,,8941.64,0
12554020,13:47:51,13:47:51,4399,38,,,,9028.14,0
12554020,13:50:02,13:50:02,4400,39,,,,9512.29,0
12554020,13:50:45,13:50:45,4401,40,,,,9730.76,0
12554020,13:51:37,13:51:37,9455,41,,,,10019.51,0
12554020,13:52:00,13:52:00,2600,42,,,,10164.65,
12554020,13:53:29,13:53:29,2602,43,,,,10498.01,0
12554020,13:54:24,13:54:24,2603,44,,,,10689.86,0
12554020,13:56:00,13:56:00,4402,45,,,,10991.67,0
12554020,13:56:55,13:56:55,4403,46,,,,11222.04,0
12554020,13:57:41,13:57:41,4404,47,,,,11410.55,0
12554020,13:58:30,13:58:30,4405,48,,,,11574.95,0
12554020,13:59:13,13:59:13,4406,49,,,,11700.51,0
12554020,14:00:24,14:00:24,4407,50,,,,11997.66,0
12554020,14:01:26,14:01:26,9136,51,,,,12251.36,0
12554020,14:02:46,14:02:46,461,52,,,,12446.42,0
12554020,14:04:00,14:04:00,462,53,,,,12672.72,0
12554020,14:04:58,14:04:58,463,54,,,,12908.71,0
12554020,14:06:00,14:06:00,1823,55,,1,,13116.77,
12554030,13:20:00,13:20:00,10017,1,,,1,0,
12554030,13:22:10,13:22:10,200,2,,,,900.07,0
12554030,13:23:05,13:23:05,3633,3,,,,1240.12,0
12554030,13:23:40,13:23:40,3634,4,,,,1450.45,0
12554030,13:24:15,13:24:15,3635,5,,,,1675.61,0
12554030,13:25:25,13:25:25,9021,6,,,,2025.3,0
12554030,13:26:00,13:26:00,9855,7,,,,2284.79,
12554030,13:26:15,13:26:15,695,8,,,,2404.93,0
12554030,13:26:55,13:26:55,3639,9,,,,2682.25,0
12554030,13:27:30,13:27:30,3640,10,,,,2851.33,0
12554030,13:28:05,13:28:05,9852,11,,,,3108.23,0
12554030,13:28:43,13:28:43,9850,12,,,,3471.71,0
12554030,13:29:10,13:29:10,3651,13,,,,3681.16,0
12554030,13:29:33,13:29:33,3652,14,,,,3852.74,0
12554030,13:29:55,13:29:55,3653,15,,,,4002.68,0
12554030,13:30:15,13:30:15,3654,16,,,,4138.78,0
12554030,13:30:43,13:30:43,3655,17,,,,4377.43,0
12554030,13:31:10,13:31:10,3656,18,,,,4583.29,0
12554030,13:31:35,13:31:35,3657,19,,,,4750.15,0
12554030,13:32:00,13:32:00,3658,20,,,,4975.17,
12554030,13:32:27,13:32:27,3659,21,,,,5060.39,0
12554030,13:35:15,13:35:15,1239,22,,,,5569.23,0
12554030,13:36:07,13:36:07,8640,23,,,,5751.24,0
12554030,13:36:53,13:36:53,8669,24,,,,5918.02,0
12554030,13:37:55,13:37:55,1242,25,,,,6105.91,0
12554030,13:39:09,13:39:09,1244,26,,,,6392.21,0
12554030,13:40:11,13:40:11,1245,27,,,,6633.45,0
12554030,13:41:18,13:41:18,1246,28,,,,6885.88,0
12554030,13:42:00,13:42:00,9833,29,,,,7035.64,
12554030,13:43:57,13:43:57,2658,30,,,,7688.3,0
12554030,13:44:29,13:44:29,4392,31,,,,7869.85,0
12554030,13:45:12,13:45:12,4393,32,,,,8152.96,0
12554030,13:45:38,13:45:38,4394,33,,,,8286.98,0
12554030,13:46:02,13:46:02,4395,34,,,,8416.78,0
12554030,13:46:44,13:46:44,4396,35,,,,8631.55,0
12554030,13:47:12,13:47:12,4397,36,,,,8830.85,0
12554030,13:47:32,13:47:32,4398,37,,,,8941.64,0
12554030,13:47:51,13:47:51,4399,38,,,,9028.14,0
12554030,13:50:02,13:50:02,4400,39,,,,9512.29,0
12554030,13:50:45,13:50:45,4401,40,,,,9730.76,0
12554030,13:51:37,13:51:37,9455,41,,,,10019.51,0
12554030,13:52:00,13:52:00,2600,42,,,,10164.65,
12554030,13:53:29,13:53:29,2602,43,,,,10498.01,0
12554030,13:54:24,13:54:24,2603,44,,,,10689.86,0
12554030,13:56:00,13:56:00,4402,45,,,,10991.67,0
12554030,13:56:55,13:56:55,4403,46,,,,11222.04,0
12554030,13:57:41,13:57:41,4404,47,,,,11410.55,0
12554030,13:58:30,13:58:30,4405,48,,,,11574.95,0
12554030,13:59:13,13:59:13,4406,49,,,,11700.51,0
12554030,14:00:24,14:00:24,4407,50,,,,11997.66,0
12554030,14:01:26,14:01:26,9136,51,,,,12251.36,0
12554030,14:02:46,14:02:46,461,52,,,,12446.42,0
12554030,14:04:00,14:04:00,462,53,,,,12672.72,0
12554030,14:04:58,14:04:58,463,54,,,,12908.71,0
12554030,14:06:00,14:06:00,1823,55,,1,,13116.77,
12554040,13:20:00,13:20:00,10017,1,,,1,0,
12554040,13:22:10,13:22:10,200,2,,,,900.07,0
12554040,13:23:05,13:23:05,3633,3,,,,1240.12,0
12554040,13:23:40,13:23:40,3634,4,,,,1450.45,0
12554040,13:24:15,13:24:15,3635,5,,,,1675.61,0
12554040,13:25:25,13:25:25,9021,6,,,,2025.3,0
12554040,13:26:00,13:26:00,9855,7,,,,2284.79,
12554040,13:26:15,13:26:15,695,8,,,,2404.93,0
12554040,13:26:55,13:26:55,3639,9,,,,2682.25,0
12554040,13:27:30,13:27:30,3640,10,,,,2851.33,0
12554040,13:28:05,13:28:05,9852,11,,,,3108.23,0
12554040,13:28:43,13:28:43,9850,12,,,,3471.71,0
12554040,13:29:10,13:29:10,3651,13,,,,3681.16,0
12554040,13:29:33,13:29:33,3652,14,,,,3852.74,0
12554040,13:29:55,13:29:55,3653,15,,,,4002.68,0
12554040,13:30:15,13:30:15,3654,16,,,,4138.78,0
12554040,13:30:43,13:30:43,3655,17,,,,4377.43,0
12554040,13:31:10,13:31:10,3656,18,,,,4583.29,0
12554040,13:31:35,13:31:35,3657,19,,,,4750.15,0
12554040,13:32:00,13:32:00,3658,20,,,,4975.17,
12554040,13:32:27,13:32:27,3659,21,,,,5060.39,0
12554040,13:35:15,13:35:15,1239,22,,,,5569.23,0
12554040,13:36:07,13:36:07,8640,23,,,,5751.24,0
12554040,13:36:53,13:36:53,8669,24,,,,5918.02,0
12554040,13:37:55,13:37:55,1242,25,,,,6105.91,0
12554040,13:39:09,13:39:09,1244,26,,,,6392.21,0
12554040,13:40:11,13:40:11,1245,27,,,,6633.45,0
12554040,13:41:18,13:41:18,1246,28,,,,6885.88,0
12554040,13:42:00,13:42:00,9833,29,,,,7035.64,
12554040,13:43:57,13:43:57,2658,30,,,,7688.3,0
12554040,13:44:29,13:44:29,4392,31,,,,7869.85,0
12554040,13:45:12,13:45:12,4393,32,,,,8152.96,0
12554040,13:45:38,13:45:38,4394,33,,,,8286.98,0
12554040,13:46:02,13:46:02,4395,34,,,,8416.78,0
12554040,13:46:44,13:46:44,4396,35,,,,8631.55,0
12554040,13:47:12,13:47:12,4397,36,,,,8830.85,0
12554040,13:47:32,13:47:32,4398,37,,,,8941.64,0
12554040,13:47:51,13:47:51,4399,38,,,,9028.14,0
12554040,13:50:02,13:50:02,4400,39,,,,9512.29,0
12554040,13:50:45,13:50:45,4401,40,,,,9730.76,0
12554040,13:51:37,13:51:37,9455,41,,,,10019.51,0
12554040,13:52:00,13:52:00,2600,42,,,,10164.65,
12554040,13:53:29,13:53:29,2602,43,,,,10498.01,0
12554040,13:54:24,13:54:24,2603,44,,,,10689.86,0
12554040,13:56:00,13:56:00,4402,45,,,,10991.67,0
12554040,13:56:55,13:56:55,4403,46,,,,11222.04,0
12554040,13:57:41,13:57:41,4404,47,,,,11410.55,0
12554040,13:58:30,13:58:30,4405,48,,,,11574.95,0
12554040,13:59:13,13:59:13,4406,49,,,,11700.51,0
12554040,14:00:24,14:00:24,4407,50,,,,11997.66,0
12554040,14:01:26,14:01:26,9136,51,,,,12251.36,0
12554040,14:02:46,14:02:46,461,52,,,,12446.42,0
12554040,14:04:00,14:04:00,462,53,,,,12672.72,0
12554040,14:04:58,14:04:58,463,54,,,,12908.71,0
12554040,14:06:00,14:06:00,1823,55,,1,,13116.77,
12554050,13:20:00,13:20:00,10017,1,,,1,0,
12554050,13:22:10,13:22:10,200,2,,,,900.07,0
12554050,13:23:05,13:23:05,3633,3,,,,1240.12,0
12554050,13:23:40,13:23:40,3634,4,,,,1450.45,0
12554050,13:24:15,13:24:15,3635,5,,,,1675.61,0
12554050,13:25:25,13:25:25,9021,6,,,,2025.3,0
12554050,13:26:00,13:26:00,9855,7,,,,2284.79,
12554050,13:26:15,13:26:15,695,8,,,,2404.93,0
12554050,13:26:55,13:26:55,3639,9,,,,2682.25,0
12554050,13:27:30,13:27:30,3640,10,,,,2851.33,0
12554050,13:28:05,13:28:05,9852,11,,,,3108.23,0
12554050,13:28:43,13:28:43,9850,12,,,,3471.71,0
12554050,13:29:10,13:29:10,3651,13,,,,3681.16,0
12554050,13:29:33,13:29:33,3652,14,,,,3852.74,0
12554050,13:29:55,13:29:55,3653,15,,,,4002.68,0
12554050,13:30:15,13:30:15,3654,16,,,,4138.78,0
12554050,13:30:43,13:30:43,3655,17,,,,4377.43,0
12554050,13:31:10,13:31:10,3656,18,,,,4583.29,0
12554050,13:31:35,13:31:35,3657,19,,,,4750.15,0
12554050,13:32:00,13:32:00,3658,20,,,,4975.17,
12554050,13:32:27,13:32:27,3659,21,,,,5060.39,0
12554050,13:35:15,13:35:15,1239,22,,,,5569.23,0
12554050,13:36:07,13:36:07,8640,23,,,,5751.24,0
12554050,13:36:53,13:36:53,8669,24,,,,5918.02,0
12554050,13:37:55,13:37:55,1242,25,,,,6105.91,0
12554050,13:39:09,13:39:09,1244,26,,,,6392.21,0
12554050,13:40:11,13:40:11,1245,27,,,,6633.45,0
12554050,13:41:18,13:41:18,1246,28,,,,6885.88,0
12554050,13:42:00,13:42:00,9833,29,,,,7035.64,
12554050,13:43:57,13:43:57,2658,30,,,,7688.3,0
12554050,13:44:29,13:44:29,4392,31,,,,7869.85,0
12554050,13:45:12,13:45:12,4393,32,,,,8152.96,0
12554050,13:45:38,13:45:38,4394,33,,,,8286.98,0
12554050,13:46:02,13:46:02,4395,34,,,,8416.78,0
12554050,13:46:44,13:46:44,4396,35,,,,8631.55,0
12554050,13:47:12,13:47:12,4397,36,,,,8830.85,0
12554050,13:47:32,13:47:32,4398,37,,,,8941.64,0
12554050,13:47:51,13:47:51,4399,38,,,,9028.14,0
12554050,13:50:02,13:50:02,4400,39,,,,9512.29,0
12554050,13:50:45,13:50:45,4401,40,,,,9730.76,0
12554050,13:51:37,13:51:37,9455,41,,,,10019.51,0
12554050,13:52:00,13:52:00,2600,42,,,,10164.65,
12554050,13:53:29,13:53:29,2602,43,,,,10498.01,0
12554050,13:54:24,13:54:24,2603,44,,,,10689.86,0
12554050,13:56:00,13:56:00,4402,45,,,,10991.67,0
12554050,13:56:55,13:56:55,4403,46,,,,11222.04,0
12554050,13:57:41,13:57:41,4404,47,,,,11410.55,0
12554050,13:58:30,13:58:30,4405,48,,,,11574.95,0
12554050,13:59:13,13:59:13,4406,49,,,,11700.51,0
12554050,14:00:24,14:00:24,4407,50,,,,11997.66,0
12554050,14:01:26,14:01:26,9136,51,,,,12251.36,0
12554050,14:02:46,14:02:46,461,52,,,,12446.42,0
12554050,14:04:00,14:04:00,462,53,,,,12672.72,0
12554050,14:04:58,14:04:58,463,54,,,,12908.71,0
12554050,14:06:00,14:06:00,1823,55,,1,,13116.77,
12554060,13:20:00,13:20:00,10017,1,,,1,0,
12554060,13:22:10,13:22:10,200,2,,,,900.07,0
12554060,13:23:05,13:23:05,3633,3,,,,1240.12,0
12554060,13:23:40,13:23:40,3634,4,,,,1450.45,0
12554060,13:24:15,13:24:15,3635,5,,,,1675.61,0
12554060,13:25:25,13:25:25,9021,6,,,,2025.3,0
12554060,13:26:00,13:26:00,9855,7,,,,2284.79,
12554060,13:26:15,13:26:15,695,8,,,,2404.93,0
12554060,13:26:55,13:26:55,3639,9,,,,2682.25,0
12554060,13:27:30,13:27:30,3640,10,,,,2851.33,0
12554060,13:28:05,13:28:05,9852,11,,,,3108.23,0
12554060,13:28:43,13:28:43,9850,12,,,,3471.71,0
12554060,13:29:10,13:29:10,3651,13,,,,3681.16,0
12554060,13:29:33,13:29:33,3652,14,,,,3852.74,0
12554060,13:29:55,13:29:55,3653,15,,,,4002.68,0
12554060,13:30:15,13:30:15,3654,16,,,,4138.78,0
12554060,13:30:43,13:30:43,3655,17,,,,4377.43,0
12554060,13:31:10,13:31:10,3656,18,,,,4583.29,0
12554060,13:31:35,13:31:35,3657,19,,,,4750.15,0
12554060,13:32:00,13:32:00,3658,20,,,,4975.17,
12554060,13:32:27,13:32:27,3659,21,,,,5060.39,0
12554060,13:35:15,13:35:15,1239,22,,,,5569.23,0
12554060,13:36:07,13:36:07,8640,23,,,,5751.24,0
12554060,13:36:53,13:36:53,8669,24,,,,5918.02,0
12554060,13:37:55,13:37:55,1242,25,,,,6105.91,0
12554060,13:39:09,13:39:09,1244,26,,,,6392.21,0
12554060,13:40:11,13:40:11,1245,27,,,,6633.45,0
12554060,13:41:18,13:41:18,1246,28,,,,6885.88,0
12554060,13:42:00,13:42:00,9833,29,,,,7035.64,
12554060,13:43:57,13:43:57,2658,30,,,,7688.3,0
12554060,13:44:29,13:44:29,4392,31,,,,7869.85,0
12554060,13:45:12,13:45:12,4393,32,,,,8152.96,0
12554060,13:45:38,13:45:38,4394,33,,,,8286.98,0
12554060,13:46:02,13:46:02,4395,34,,,,8416.78,0
12554060,13:46:44,13:46:44,4396,35,,,,8631.55,0
12554060,13:47:12,13:47:12,4397,36,,,,8830.85,0
12554060,13:47:32,13:47:32,4398,37,,,,8941.64,0
12554060,13:47:51,13:47:51,4399,38,,,,9028.14,0
12554060,13:50:02,13:50:02,4400,39,,,,9512.29,0
12554060,13:50:45,13:50:45,4401,40,,,,9730.76,0
12554060,13:51:37,13:51:37,9455,41,,,,10019.51,0
12554060,13:52:00,13:52:00,2600,42,,,,10164.65,
12554060,13:53:29,13:53:29,2602,43,,,,10498.01,0
12554060,13:54:24,13:54:24,2603,44,,,,10689.86,0
12554060,13:56:00,13:56:00,4402,45,,,,10991.67,0
12554060,13:56:55,13:56:55,4403,46,,,,11222.04,0
12554060,13:57:41,13:57:41,4404,47,,,,11410.55,0
12554060,13:58:30,13:58:30,4405,48,,,,11574.95,0
12554060,13:59:13,13:59:13,4406,49,,,,11700.51,0
12554060,14:00:24,14:00:24,4407,50,,,,11997.66,0
12554060,14:01:26,14:01:26,9136,51,,,,12251.36,0
12554060,14:02:46,14:02:46,461,52,,,,12446.42,0
12554060,14:04:00,14:04:00,462,53,,,,12672.72,0
12554060,14:04:58,14:04:58,463,54,,,,12908.71,0
12554060,14:06:00,14:06:00,1823,55,,1,,13116.77,
12692020,09:20:00,09:20:00,10017,1,,,1,0,
12692020,09:22:10,09:22:10,200,2,,,,900.07,0
12692020,09:23:05,09:23:05,3633,3,,,,1240.12,0
12692020,09:23:40,09:23:40,3634,4,,,,1450.45,0
12692020,09:24:15,09:24:15,3635,5,,,,1675.61,0
12692020,09:25:25,09:25:25,9021,6,,,,2025.3,0
12692020,09:26:00,09:26:00,9855,7,,,,2284.79,
12692020,09:26:15,09:26:15,695,8,,,,2404.93,0
12692020,09:26:55,09:26:55,3639,9,,,,2682.25,0
12692020,09:27:30,09:27:30,3640,10,,,,2851.33,0
12692020,09:28:05,09:28:05,9852,11,,,,3108.23,0
12692020,09:28:43,09:28:43,9850,12,,,,3471.71,0
12692020,09:29:10,09:29:10,3651,13,,,,3681.16,0
12692020,09:29:33,09:29:33,3652,14,,,,3852.74,0
12692020,09:29:55,09:29:55,3653,15,,,,4002.68,0
12692020,09:30:15,09:30:15,3654,16,,,,4138.78,0
12692020,09:30:43,09:30:43,3655,17,,,,4377.43,0
12692020,09:31:10,09:31:10,3656,18,,,,4583.29,0
12692020,09:31:35,09:31:35,3657,19,,,,4750.15,0
12692020,09:32:00,09:32:00,3658,20,,,,4975.17,
12692020,09:32:27,09:32:27,3659,21,,,,5060.39,0
12692020,09:35:15,09:35:15,1239,22,,,,5569.23,0
12692020,09:36:07,09:36:07,8640,23,,,,5751.24,0
12692020,09:36:53,09:36:53,8669,24,,,,5918.02,0
12692020,09:37:55,09:37:55,1242,25,,,,6105.91,0
12692020,09:39:09,09:39:09,1244,26,,,,6392.21,0
12692020,09:40:11,09:40:11,1245,27,,,,6633.45,0
12692020,09:41:18,09:41:18,1246,28,,,,6885.88,0
12692020,09:42:00,09:42:00,9833,29,,,,7035.64,
12692020,09:43:57,09:43:57,2658,30,,,,7688.3,0
12692020,09:44:29,09:44:29,4392,31,,,,7869.85,0
12692020,09:45:12,09:45:12,4393,32,,,,8152.96,0
12692020,09:45:38,09:45:38,4394,33,,,,8286.98,0
12692020,09:46:02,09:46:02,4395,34,,,,8416.78,0
12692020,09:46:44,09:46:44,4396,35,,,,8631.55,0
12692020,09:47:12,09:47:12,4397,36,,,,8830.85,0
12692020,09:47:32,09:47:32,4398,37,,,,8941.64,0
12692020,09:47:51,09:47:51,4399,38,,,,9028.14,0
12692020,09:50:02,09:50:02,4400,39,,,,9512.29,0
12692020,09:50:45,09:50:45,4401,40,,,,9730.76,0
12692020,09:51:37,09:51:37,9455,41,,,,10019.51,0
12692020,09:52:00,09:52:00,2600,42,,,,10164.65,
12692020,09:53:29,09:53:29,2602,43,,,,10498.01,0
12692020,09:54:24,09:54:24,2603,44,,,,10689.86,0
12692020,09:56:00,09:56:00,4402,45,,,,10991.67,0
12692020,09:56:55,09:56:55,4403,46,,,,11222.04,0
12692020,09:57:41,09:57:41,4404,47,,,,11410.55,0
12692020,09:58:30,09:58:30,4405,48,,,,11574.95,0
12692020,09:59:13,09:59:13,4406,49,,,,11700.51,0
12692020,10:00:24,10:00:24,4407,50,,,,11997.66,0
12692020,10:01:26,10:01:26,9136,51,,,,12251.36,0
12692020,10:02:46,10:02:46,461,52,,,,12446.42,0
12692020,10:04:00,10:04:00,462,53,,,,12672.72,0
12692020,10:04:58,10:04:58,463,54,,,,12908.71,0
12692020,10:06:00,10:06:00,1823,55,,1,,13116.77,
12692030,09:20:00,09:20:00,10017,1,,,1,0,
12692030,09:22:10,09:22:10,200,2,,,,900.07,0
12692030,09:23:05,09:23:05,3633,3,,,,1240.12,0
12692030,09:23:40,09:23:40,3634,4,,,,1450.45,0
12692030,09:24:15,09:24:15,3635,5,,,,1675.61,0
12692030,09:25:25,09:25:25,9021,6,,,,2025.3,0
12692030,09:26:00,09:26:00,9855,7,,,,2284.79,
12692030,09:26:15,09:26:15,695,8,,,,2404.93,0
12692030,09:26:55,09:26:55,3639,9,,,,2682.25,0
12692030,09:27:30,09:27:30,3640,10,,,,2851.33,0
12692030,09:28:05,09:28:05,9852,11,,,,3108.23,0
12692030,09:28:43,09:28:43,9850,12,,,,3471.71,0
12692030,09:29:10,09:29:10,3651,13,,,,3681.16,0
12692030,09:29:33,09:29:33,3652,14,,,,3852.74,0
12692030,09:29:55,09:29:55,3653,15,,,,4002.68,0
12692030,09:30:15,09:30:15,3654,16,,,,4138.78,0
12692030,09:30:43,09:30:43,3655,17,,,,4377.43,0
12692030,09:31:10,09:31:10,3656,18,,,,4583.29,0
12692030,09:31:35,09:31:35,3657,19,,,,4750.15,0
12692030,09:32:00,09:32:00,3658,20,,,,4975.17,
12692030,09:32:27,09:32:27,3659,21,,,,5060.39,0
12692030,09:35:15,09:35:15,1239,22,,,,5569.23,0
12692030,09:36:07,09:36:07,8640,23,,,,5751.24,0
12692030,09:36:53,09:36:53,8669,24,,,,5918.02,0
12692030,09:37:55,09:37:55,1242,25,,,,6105.91,0
12692030,09:39:09,09:39:09,1244,26,,,,6392.21,0
12692030,09:40:11,09:40:11,1245,27,,,,6633.45,0
12692030,09:41:18,09:41:18,1246,28,,,,6885.88,0
12692030,09:42:00,09:42:00,9833,29,,,,7035.64,
12692030,09:43:57,09:43:57,2658,30,,,,7688.3,0
12692030,09:44:29,09:44:29,4392,31,,,,7869.85,0
12692030,09:45:12,09:45:12,4393,32,,,,8152.96,0
12692030,09:45:38,09:45:38,4394,33,,,,8286.98,0
12692030,09:46:02,09:46:02,4395,34,,,,8416.78,0
12692030,09:46:44,09:46:44,4396,35,,,,8631.55,0
12692030,09:47:12,09:47:12,4397,36,,,,8830.85,0
12692030,09:47:32,09:47:32,4398,37,,,,8941.64,0
12692030,09:47:51,09:47:51,4399,38,,,,9028.14,0
12692030,09:50:02,09:50:02,4400,39,,,,9512.29,0
12692030,09:50:45,09:50:45,4401,40,,,,9730.76,0
12692030,09:51:37,09:51:37,9455,41,,,,10019.51,0
12692030,09:52:00,09:52:00,2600,42,,,,10164.65,
12692030,09:53:29,09:53:29,2602,43,,,,10498.01,0
12692030,09:54:24,09:54:24,2603,44,,,,10689.86,0
12692030,09:56:00,09:56:00,4402,45,,,,10991.67,0
12692030,09:56:55,09:56:55,4403,46,,,,11222.04,0
12692030,09:57:41,09:57:41,4404,47,,,,11410.55,0
12692030,09:58:30,09:58:30,4405,48,,,,11574.95,0
12692030,09:59:13,09:59:13,4406,49,,,,11700.51,0
12692030,10:00:24,10:00:24,4407,50,,,,11997.66,0
12692030,10:01:26,10:01:26,9136,51,,,,12251.36,0
12692030,10:02:46,10:02:46,461,52,,,,12446.42,0
12692030,10:04:00,10:04:00,462,53,,,,12672.72,0
12692030,10:04:58,10:04:58,463,54,,,,12908.71,0
12692030,10:06:00,10:06:00,1823,55,,1,,13116.77,
12692040,09:20:00,09:20:00,10017,1,,,1,0,
12692040,09:22:10,09:22:10,200,2,,,,900.07,0
12692040,09:23:05,09:23:05,3633,3,,,,1240.12,0
12692040,09:23:40,09:23:40,3634,4,,,,1450.45,0
12692040,09:24:15,09:24:15,3635,5,,,,1675.61,0
12692040,09:25:25,09:25:25,9021,6,,,,2025.3,0
12692040,09:26:00,09:26:00,9855,7,,,,2284.79,
12692040,09:26:15,09:26:15,695,8,,,,2404.93,0
12692040,09:26:55,09:26:55,3639,9,,,,2682.25,0
12692040,09:27:30,09:27:30,3640,10,,,,2851.33,0
12692040,09:28:05,09:28:05,9852,11,,,,3108.23,0
12692040,09:28:43,09:28:43,9850,12,,,,3471.71,0
12692040,09:29:10,09:29:10,3651,13,,,,3681.16,0
12692040,09:29:33,09:29:33,3652,14,,,,3852.74,0
12692040,09:29:55,09:29:55,3653,15,,,,4002.68,0
12692040,09:30:15,09:30:15,3654,16,,,,4138.78,0
12692040,09:30:43,09:30:43,3655,17,,,,4377.43,0
12692040,09:31:10,09:31:10,3656,18,,,,4583.29,0
12692040,09:31:35,09:31:35,3657,19,,,,4750.15,0
12692040,09:32:00,09:32:00,3658,20,,,,4975.17,
12692040,09:32:27,09:32:27,3659,21,,,,5060.39,0
12692040,09:35:15,09:35:15,1239,22,,,,5569.23,0
12692040,09:36:07,09:36:07,8640,23,,,,5751.24,0
12692040,09:36:53,09:36:53,8669,24,,,,5918.02,0
12692040,09:37:55,09:37:55,1242,25,,,,6105.91,0
12692040,09:39:09,09:39:09,1244,26,,,,6392.21,0
12692040,09:40:11,09:40:11,1245,27,,,,6633.45,0
12692040,09:41:18,09:41:18,1246,28,,,,6885.88,0
12692040,09:42:00,09:42:00,9833,29,,,,7035.64,
12692040,09:43:57,09:43:57,2658,30,,,,7688.3,0
12692040,09:44:29,09:44:29,4392,31,,,,7869.85,0
12692040,09:45:12,09:45:12,4393,32,,,,8152.96,0
12692040,09:45:38,09:45:38,4394,33,,,,8286.98,0
12692040,09:46:02,09:46:02,4395,34,,,,8416.78,0
12692040,09:46:44,09:46:44,4396,35,,,,8631.55,0
12692040,09:47:12,09:47:12,4397,36,,,,8830.85,0
12692040,09:47:32,09:47:32,4398,37,,,,8941.64,0
12692040,09:47:51,09:47:51,4399,38,,,,9028.14,0
12692040,09:50:02,09:50:02,4400,39,,,,9512.29,0
12692040,09:50:45,09:50:45,4401,40,,,,9730.76,0
12692040,09:51:37,09:51:37,9455,41,,,,10019.51,0
12692040,09:52:00,09:52:00,2600,42,,,,10164.65,
12692040,09:53:29,09:53:29,2602,43,,,,10498.01,0
12692040,09:54:24,09:54:24,2603,44,,,,10689.86,0
12692040,09:56:00,09:56:00,4402,45,,,,10991.67,0
12692040,09:56:55,09:56:55,4403,46,,,,11222.04,0
12692040,09:57:41,09:57:41,4404,47,,,,11410.55,0
12692040,09:58:30,09:58:30,4405,48,,,,11574.95,0
12692040,09:59:13,09:59:13,4406,49,,,,11700.51,0
12692040,10:00:24,10:00:24,4407,50,,,,11997.66,0
12692040,10:01:26,10:01:26,9136,51,,,,12251.36,0
12692040,10:02:46,10:02:46,461,52,,,,12446.42,0
12692040,10:04:00,10:04:00,462,53,,,,12672.72,0
12692040,10:04:58,10:04:58,463,54,,,,12908.71,0
12692040,10:06:00,10:06:00,1823,55,,1,,13116.77,
12692050,09:20:00,09:20:00,10017,1,,,1,0,
12692050,09:22:10,09:22:10,200,2,,,,900.07,0
12692050,09:23:05,09:23:05,3633,3,,,,1240.12,0
12692050,09:23:40,09:23:40,3634,4,,,,1450.45,0
12692050,09:24:15,09:24:15,3635,5,,,,1675.61,0
12692050,09:25:25,09:25:25,9021,6,,,,2025.3,0
12692050,09:26:00,09:26:00,9855,7,,,,2284.79,
12692050,09:26:15,09:26:15,695,8,,,,2404.93,0
12692050,09:26:55,09:26:55,3639,9,,,,2682.25,0
12692050,09:27:30,09:27:30,3640,10,,,,2851.33,0
12692050,09:28:05,09:28:05,9852,11,,,,3108.23,0
12692050,09:28:43,09:28:43,9850,12,,,,3471.71,0
12692050,09:29:10,09:29:10,3651,13,,,,3681.16,0
12692050,09:29:33,09:29:33,3652,14,,,,3852.74,0
12692050,09:29:55,09:29:55,3653,15,,,,4002.68,0
12692050,09:30:15,09:30:15,3654,16,,,,4138.78,0
12692050,09:30:43,09:30:43,3655,17,,,,4377.43,0
12692050,09:31:10,09:31:10,3656,18,,,,4583.29,0
12692050,09:31:35,09:31:35,3657,19,,,,4750.15,0
12692050,09:32:00,09:32:00,3658,20,,,,4975.17,
12692050,09:32:27,09:32:27,3659,21,,,,5060.39,0
12692050,09:35:15,09:35:15,1239,22,,,,5569.23,0
12692050,09:36:07,09:36:07,8640,23,,,,5751.24,0
12692050,09:36:53,09:36:53,8669,24,,,,5918.02,0
12692050,09:37:55,09:37:55,1242,25,,,,6105.91,0
12692050,09:39:09,09:39:09,1244,26,,,,6392.21,0
12692050,09:40:11,09:40:11,1245,27,,,,6633.45,0
12692050,09:41:18,09:41:18,1246,28,,,,6885.88,0
12692050,09:42:00,09:42:00,9833,29,,,,7035.64,
12692050,09:43:57,09:43:57,2658,30,,,,7688.3,0
12692050,09:44:29,09:44:29,4392,31,,,,7869.85,0
12692050,09:45:12,09:45:12,4393,32,,,,8152.96,0
12692050,09:45:38,09:45:38,4394,33,,,,8286.98,0
12692050,09:46:02,09:46:02,4395,34,,,,8416.78,0
12692050,09:46:44,09:46:44,4396,35,,,,8631.55,0
12692050,09:47:12,09:47:12,4397,36,,,,8830.85,0
12692050,09:47:32,09:47:32,4398,37,,,,8941.64,0
12692050,09:47:51,09:47:51,4399,38,,,,9028.14,0
12692050,09:50:02,09:50:02,4400,39,,,,9512.29,0
12692050,09:50:45,09:50:45,4401,40,,,,9730.76,0
12692050,09:51:37,09:51:37,9455,41,,,,10019.51,0
12692050,09:52:00,09:52:00,2600,42,,,,10164.65,
12692050,09:53:29,09:53:29,2602,43,,,,10498.01,0
12692050,09:54:24,09:54:24,2603,44,,,,10689.86,0
12692050,09:56:00,09:56:00,4402,45,,,,10991.67,0
12692050,09:56:55,09:56:55,4403,46,,,,11222.04,0
12692050,09:57:41,09:57:41,4404,47,,,,11410.55,0
12692050,09:58:30,09:58:30,4405,48,,,,11574.95,0
12692050,09:59:13,09:59:13,4406,49,,,,11700.51,0
12692050,10:00:24,10:00:24,4407,50,,,,11997.66,0
12692050,10:01:26,10:01:26,9136,51,,,,12251.36,0
12692050,10:02:46,10:02:46,461,52,,,,12446.42,0
12692050,10:04:00,10:04:00,462,53,,,,12672.72,0
12692050,10:04:58,10:04:58,463,54,,,,12908.71,0
12692050,10:06:00,10:06:00,1823,55,,1,,13116.77,
12692060,09:20:00,09:20:00,10017,1,,,1,0,
12692060,09:22:10,09:22:10,200,2,,,,900.07,0
12692060,09:23:05,09:23:05,3633,3,,,,1240.12,0
12692060,09:23:40,09:23:40,3634,4,,,,1450.45,0
12692060,09:24:15,09:24:15,3635,5,,,,1675.61,0
12692060,09:25:25,09:25:25,9021,6,,,,2025.3,0
12692060,09:26:00,09:26:00,9855,7,,,,2284.79,
12692060,09:26:15,09:26:15,695,8,,,,2404.93,0
12692060,09:26:55,09:26:55,3639,9,,,,2682.25,0
12692060,09:27:30,09:27:30,3640,10,,,,2851.33,0
12692060,09:28:05,09:28:05,9852,11,,,,3108.23,0
12692060,09:28:43,09:28:43,9850,12,,,,3471.71,0
12692060,09:29:10,09:29:10,3651,13,,,,3681.16,0
12692060,09:29:33,09:29:33,3652,14,,,,3852.74,0
12692060,09:29:55,09:29:55,3653,15,,,,4002.68,0
12692060,09:30:15,09:30:15,3654,16,,,,4138.78,0
12692060,09:30:43,09:30:43,3655,17,,,,4377.43,0
12692060,09:31:10,09:31:10,3656,18,,,,4583.29,0
12692060,09:31:35,09:31:35,3657,19,,,,4750.15,0
12692060,09:32:00,09:32:00,3658,20,,,,4975.17,
12692060,09:32:27,09:32:27,3659,21,,,,5060.39,0
12692060,09:35:15,09:35:15,1239,22,,,,5569.23,0
12692060,09:36:07,09:36:07,8640,23,,,,5751.24,0
12692060,09:36:53,09:36:53,8669,24,,,,5918.02,0
12692060,09:37:55,09:37:55,1242,25,,,,6105.91,0
12692060,09:39:09,09:39:09,1244,26,,,,6392.21,0
12692060,09:40:11,09:40:11,1245,27,,,,6633.45,0
12692060,09:41:18,09:41:18,1246,28,,,,6885.88,0
12692060,09:42:00,09:42:00,9833,29,,,,7035.64,
12692060,09:43:57,09:43:57,2658,30,,,,7688.3,0
12692060,09:44:29,09:44:29,4392,31,,,,7869.85,0
12692060,09:45:12,09:45:12,4393,32,,,,8152.96,0
12692060,09:45:38,09:45:38,4394,33,,,,8286.98,0
12692060,09:46:02,09:46:02,4395,34,,,,8416.78,0
12692060,09:46:44,09:46:44,4396,35,,,,8631.55,0
12692060,09:47:12,09:47:12,4397,36,,,,8830.85,0
12692060,09:47:32,09:47:32,4398,37,,,,8941.64,0
12692060,09:47:51,09:47:51,4399,38,,,,9028.14,0
12692060,09:50:02,09:50:02,4400,39,,,,9512.29,0
12692060,09:50:45,09:50:45,4401,40,,,,9730.76,0
12692060,09:51:37,09:51:37,9455,41,,,,10019.51,0
12692060,09:52:00,09:52:00,2600,42,,,,10164.65,
12692060,09:53:29,09:53:29,2602,43,,,,10498.01,0
12692060,09:54:24,09:54:24,2603,44,,,,10689.86,0
12692060,09:56:00,09:56:00,4402,45,,,,10991.67,0
12692060,09:56:55,09:56:55,4403,46,,,,11222.04,0
12692060,09:57:41,09:57:41,4404,47,,,,11410.55,0
12692060,09:58:30,09:58:30,4405,48,,,,11574.95,0
12692060,09:59:13,09:59:13,4406,49,,,,11700.51,0
12692060,10:00:24,10:00:24,4407,50,,,,11997.66,0
12692060,10:01:26,10:01:26,9136,51,,,,12251.36,0
12692060,10:02:46,10:02:46,461,52,,,,12446.42,0
12692060,10:04:00,10:04:00,462,53,,,,12672.72,0
12692060,10:04:58,10:04:58,463,54,,,,12908.71,0
12692060,10:06:00,10:06:00,1823,55,,1,,13116.77,
12765100,08:48:00,08:48:00,10017,1,,,1,0,
12765100,08:50:10,08:50:10,200,2,,,,900.07,0
12765100,08:51:05,08:51:05,3633,3,,,,1240.12,0
12765100,08:51:40,08:51:40,3634,4,,,,1450.45,0
12765100,08:52:15,08:52:15,3635,5,,,,1675.61,0
12765100,08:53:25,08:53:25,9021,6,,,,2025.3,0
12765100,08:54:00,08:54:00,9855,7,,,,2284.79,
12765100,08:54:15,08:54:15,695,8,,,,2404.93,0
12765100,08:54:55,08:54:55,3639,9,,,,2682.25,0
12765100,08:55:30,08:55:30,3640,10,,,,2851.33,0
12765100,08:56:05,08:56:05,9852,11,,,,3108.23,0
12765100,08:56:43,08:56:43,9850,12,,,,3471.71,0
12765100,08:57:10,08:57:10,3651,13,,,,3681.16,0
12765100,08:57:33,08:57:33,3652,14,,,,3852.74,0
12765100,08:57:55,08:57:55,3653,15,,,,4002.68,0
12765100,08:58:15,08:58:15,3654,16,,,,4138.78,0
12765100,08:58:43,08:58:43,3655,17,,,,4377.43,0
12765100,08:59:10,08:59:10,3656,18,,,,4583.29,0
12765100,08:59:35,08:59:35,3657,19,,,,4750.15,0
12765100,09:00:00,09:00:00,3658,20,,,,4975.17,
12765100,09:00:27,09:00:27,3659,21,,,,5060.39,0
12765100,09:03:15,09:03:15,1239,22,,,,5569.23,0
12765100,09:04:07,09:04:07,8640,23,,,,5751.24,0
12765100,09:04:53,09:04:53,8669,24,,,,5918.02,0
12765100,09:05:55,09:05:55,1242,25,,,,6105.91,0
12765100,09:07:09,09:07:09,1244,26,,,,6392.21,0
12765100,09:08:11,09:08:11,1245,27,,,,6633.45,0
12765100,09:09:18,09:09:18,1246,28,,,,6885.88,0
12765100,09:10:00,09:10:00,9833,29,,,,7035.64,
12765100,09:11:57,09:11:57,2658,30,,,,7688.3,0
12765100,09:12:29,09:12:29,4392,31,,,,7869.85,0
12765100,09:13:12,09:13:12,4393,32,,,,8152.96,0
12765100,09:13:38,09:13:38,4394,33,,,,8286.98,0
12765100,09:14:02,09:14:02,4395,34,,,,8416.78,0
12765100,09:14:44,09:14:44,4396,35,,,,8631.55,0
12765100,09:15:12,09:15:12,4397,36,,,,8830.85,0
12765100,09:15:32,09:15:32,4398,37,,,,8941.64,0
12765100,09:15:51,09:15:51,4399,38,,,,9028.14,0
12765100,09:18:02,09:18:02,4400,39,,,,9512.29,0
12765100,09:18:45,09:18:45,4401,40,,,,9730.76,0
12765100,09:19:37,09:19:37,9455,41,,,,10019.51,0
12765100,09:20:00,09:20:00,2600,42,,,,10164.65,
12765100,09:21:41,09:21:41,2602,43,,,,10498.01,0
12765100,09:22:45,09:22:45,2603,44,,,,10689.86,0
12765100,09:24:34,09:24:34,4402,45,,,,10991.67,0
12765100,09:25:37,09:25:37,4403,46,,,,11222.04,0
12765100,09:26:30,09:26:30,4404,47,,,,11410.55,0
12765100,09:27:26,09:27:26,4405,48,,,,11574.95,0
12765100,09:28:15,09:28:15,4406,49,,,,11700.51,0
12765100,09:29:36,09:29:36,4407,50,,,,11997.66,0
12765100,09:30:47,09:30:47,9136,51,,,,12251.36,0
12765100,09:32:18,09:32:18,461,52,,,,12446.42,0
12765100,09:33:42,09:33:42,462,53,,,,12672.72,0
12765100,09:34:49,09:34:49,463,54,,,,12908.71,0
12765100,09:36:00,09:36:00,1823,55,,1,,13116.77,
12789010,08:57:00,08:57:00,10017,1,,,1,0,
12789010,08:58:27,08:58:27,200,2,,,,900.07,0
12789010,08:59:03,08:59:03,3633,3,,,,1240.12,0
12789010,08:59:26,08:59:26,3634,4,,,,1450.45,0
12789010,08:59:50,08:59:50,3635,5,,,,1675.61,0
12789010,09:00:36,09:00:36,9021,6,,,,2025.3,0
12789010,09:01:00,09:01:00,9855,7,,,,2284.79,
12789010,09:01:22,09:01:22,695,8,,,,2404.93,0
12789010,09:02:22,09:02:22,3639,9,,,,2682.25,0
12789010,09:03:15,09:03:15,3640,10,,,,2851.33,0
12789010,09:04:07,09:04:07,9852,11,,,,3108.23,0
12789010,09:05:05,09:05:05,9850,12,,,,3471.71,0
12789010,09:05:45,09:05:45,3651,13,,,,3681.16,0
12789010,09:06:20,09:06:20,3652,14,,,,3852.74,0
12789010,09:06:52,09:06:52,3653,15,,,,4002.68,0
12789010,09:07:22,09:07:22,3654,16,,,,4138.78,0
12789010,09:08:05,09:08:05,3655,17,,,,4377.43,0
12789010,09:08:45,09:08:45,3656,18,,,,4583.29,0
12789010,09:09:22,09:09:22,3657,19,,,,4750.15,0
12789010,09:10:00,09:10:00,3658,20,,,,4975.17,
12789010,09:10:16,09:10:16,3659,21,,,,5060.39,0
12789010,09:11:57,09:11:57,1239,22,,,,5569.23,0
12789010,09:12:28,09:12:28,8640,23,,,,5751.24,0
12789010,09:12:55,09:12:55,8669,24,,,,5918.02,0
12789010,09:13:33,09:13:33,1242,25,,,,6105.91,0
12789010,09:14:17,09:14:17,1244,26,,,,6392.21,0
12789010,09:14:55,09:14:55,1245,27,,,,6633.45,0
12789010,09:15:34,09:15:34,1246,28,,,,6885.88,0
12789010,09:16:00,09:16:00,9833,29,,,,7035.64,
12789010,09:18:09,09:18:09,2658,30,,,,7688.3,0
12789010,09:18:44,09:18:44,4392,31,,,,7869.85,0
12789010,09:19:31,09:19:31,4393,32,,,,8152.96,0
12789010,09:20:00,09:20:00,4394,33,,,,8286.98,0
12789010,09:20:27,09:20:27,4395,34,,,,8416.78,0
12789010,09:21:12,09:21:12,4396,35,,,,8631.55,0
12789010,09:21:43,09:21:43,4397,36,,,,8830.85,0
12789010,09:22:05,09:22:05,4398,37,,,,8941.64,0
12789010,09:22:26,09:22:26,4399,38,,,,9028.14,0
12789010,09:24:50,09:24:50,4400,39,,,,9512.29,0
12789010,09:25:37,09:25:37,4401,40,,,,9730.76,0
12789010,09:26:35,09:26:35,9455,41,,,,10019.51,0
12789010,09:27:00,09:27:00,2600,42,,,,10164.65,
12789010,09:28:10,09:28:10,2602,43,,,,10498.01,0
12789010,09:28:53,09:28:53,2603,44,,,,10689.86,0
12789010,09:30:08,09:30:08,4402,45,,,,10991.67,0
12789010,09:30:52,09:30:52,4403,46,,,,11222.04,0
12789010,09:31:28,09:31:28,4404,47,,,,11410.55,0
12789010,09:32:07,09:32:07,4405,48,,,,11574.95,0
12789010,09:32:40,09:32:40,4406,49,,,,11700.51,0
12789010,09:33:36,09:33:36,4407,50,,,,11997.66,0
12789010,09:34:24,09:34:24,9136,51,,,,12251.36,0
12789010,09:35:27,09:35:27,461,52,,,,12446.42,0
12789010,09:36:25,09:36:25,462,53,,,,12672.72,0
12789010,09:37:11,09:37:11,463,54,,,,12908.71,0
12789010,09:38:00,09:38:00,1823,55,,1,,13116.77,
12789080,08:57:00,08:57:00,10017,1,,,1,0,
12789080,08:58:27,08:58:27,200,2,,,,900.07,0
12789080,08:59:03,08:59:03,3633,3,,,,1240.12,0
12789080,08:59:26,08:59:26,3634,4,,,,1450.45,0
12789080,08:59:50,08:59:50,3635,5,,,,1675.61,0
12789080,09:00:36,09:00:36,9021,6,,,,2025.3,0
12789080,09:01:00,09:01:00,9855,7,,,,2284.79,
12789080,09:01:22,09:01:22,695,8,,,,2404.93,0
12789080,09:02:22,09:02:22,3639,9,,,,2682.25,0
12789080,09:03:15,09:03:15,3640,10,,,,2851.33,0
12789080,09:04:07,09:04:07,9852,11,,,,3108.23,0
12789080,09:05:05,09:05:05,9850,12,,,,3471.71,0
12789080,09:05:45,09:05:45,3651,13,,,,3681.16,0
12789080,09:06:20,09:06:20,3652,14,,,,3852.74,0
12789080,09:06:52,09:06:52,3653,15,,,,4002.68,0
12789080,09:07:22,09:07:22,3654,16,,,,4138.78,0
12789080,09:08:05,09:08:05,3655,17,,,,4377.43,0
12789080,09:08:45,09:08:45,3656,18,,,,4583.29,0
12789080,09:09:22,09:09:22,3657,19,,,,4750.15,0
12789080,09:10:00,09:10:00,3658,20,,,,4975.17,
12789080,09:10:16,09:10:16,3659,21,,,,5060.39,0
12789080,09:11:57,09:11:57,1239,22,,,,5569.23,0
12789080,09:12:28,09:12:28,8640,23,,,,5751.24,0
12789080,09:12:55,09:12:55,8669,24,,,,5918.02,0
12789080,09:13:33,09:13:33,1242,25,,,,6105.91,0
12789080,09:14:17,09:14:17,1244,26,,,,6392.21,0
12789080,09:14:55,09:14:55,1245,27,,,,6633.45,0
12789080,09:15:34,09:15:34,1246,28,,,,6885.88,0
12789080,09:16:00,09:16:00,9833,29,,,,7035.64,
12789080,09:18:09,09:18:09,2658,30,,,,7688.3,0
12789080,09:18:44,09:18:44,4392,31,,,,7869.85,0
12789080,09:19:31,09:19:31,4393,32,,,,8152.96,0
12789080,09:20:00,09:20:00,4394,33,,,,8286.98,0
12789080,09:20:27,09:20:27,4395,34,,,,8416.78,0
12789080,09:21:12,09:21:12,4396,35,,,,8631.55,0
12789080,09:21:43,09:21:43,4397,36,,,,8830.85,0
12789080,09:22:05,09:22:05,4398,37,,,,8941.64,0
12789080,09:22:26,09:22:26,4399,38,,,,9028.14,0
12789080,09:24:50,09:24:50,4400,39,,,,9512.29,0
12789080,09:25:37,09:25:37,4401,40,,,,9730.76,0
12789080,09:26:35,09:26:35,9455,41,,,,10019.51,0
12789080,09:27:00,09:27:00,2600,42,,,,10164.65,
12789080,09:28:10,09:28:10,2602,43,,,,10498.01,0
12789080,09:28:53,09:28:53,2603,44,,,,10689.86,0
12789080,09:30:08,09:30:08,4402,45,,,,10991.67,0
12789080,09:30:52,09:30:52,4403,46,,,,11222.04,0
12789080,09:31:28,09:31:28,4404,47,,,,11410.55,0
12789080,09:32:07,09:32:07,4405,48,,,,11574.95,0
12789080,09:32:40,09:32:40,4406,49,,,,11700.51,0
12789080,09:33:36,09:33:36,4407,50,,,,11997.66,0
12789080,09:34:24,09:34:24,9136,51,,,,12251.36,0
12789080,09:35:27,09:35:27,461,52,,,,12446.42,0
12789080,09:36:25,09:36:25,462,53,,,,12672.72,0
12789080,09:37:11,09:37:11,463,54,,,,12908.71,0
12789080,09:38:00,09:38:00,1823,55,,1,,13116.77,
12789090,08:57:00,08:57:00,10017,1,,,1,0,
12789090,08:58:27,08:58:27,200,2,,,,900.07,0
12789090,08:59:03,08:59:03,3633,3,,,,1240.12,0
12789090,08:59:26,08:59:26,3634,4,,,,1450.45,0
12789090,08:59:50,08:59:50,3635,5,,,,1675.61,0
12789090,09:00:36,09:00:36,9021,6,,,,2025.3,0
12789090,09:01:00,09:01:00,9855,7,,,,2284.79,
12789090,09:01:22,09:01:22,695,8,,,,2404.93,0
12789090,09:02:22,09:02:22,3639,9,,,,2682.25,0
12789090,09:03:15,09:03:15,3640,10,,,,2851.33,0
12789090,09:04:07,09:04:07,9852,11,,,,3108.23,0
12789090,09:05:05,09:05:05,9850,12,,,,3471.71,0
12789090,09:05:45,09:05:45,3651,13,,,,3681.16,0
12789090,09:06:20,09:06:20,3652,14,,,,3852.74,0
12789090,09:06:52,09:06:52,3653,15,,,,4002.68,0
12789090,09:07:22,09:07:22,3654,16,,,,4138.78,0
12789090,09:08:05,09:08:05,3655,17,,,,4377.43,0
12789090,09:08:45,09:08:45,3656,18,,,,4583.29,0
12789090,09:09:22,09:09:22,3657,19,,,,4750.15,0
12789090,09:10:00,09:10:00,3658,20,,,,4975.17,
12789090,09:10:16,09:10:16,3659,21,,,,5060.39,0
12789090,09:11:57,09:11:57,1239,22,,,,5569.23,0
12789090,09:12:28,09:12:28,8640,23,,,,5751.24,0
12789090,09:12:55,09:12:55,8669,24,,,,5918.02,0
12789090,09:13:33,09:13:33,1242,25,,,,6105.91,0
12789090,09:14:17,09:14:17,1244,26,,,,6392.21,0
12789090,09:14:55,09:14:55,1245,27,,,,6633.45,0
12789090,09:15:34,09:15:34,1246,28,,,,6885.88,0
12789090,09:16:00,09:16:00,9833,29,,,,7035.64,
12789090,09:18:09,09:18:09,2658,30,,,,7688.3,0
12789090,09:18:44,09:18:44,4392,31,,,,7869.85,0
12789090,09:19:31,09:19:31,4393,32,,,,8152.96,0
12789090,09:20:00,09:20:00,4394,33,,,,8286.98,0
12789090,09:20:27,09:20:27,4395,34,,,,8416.78,0
12789090,09:21:12,09:21:12,4396,35,,,,8631.55,0
12789090,09:21:43,09:21:43,4397,36,,,,8830.85,0
12789090,09:22:05,09:22:05,4398,37,,,,8941.64,0
12789090,09:22:26,09:22:26,4399,38,,,,9028.14,0
12789090,09:24:50,09:24:50,4400,39,,,,9512.29,0
12789090,09:25:37,09:25:37,4401,40,,,,9730.76,0
12789090,09:26:35,09:26:35,9455,41,,,,10019.51,0
12789090,09:27:00,09:27:00,2600,42,,,,10164.65,
12789090,09:28:10,09:28:10,2602,43,,,,10498.01,0
12789090,09:28:53,09:28:53,2603,44,,,,10689.86,0
12789090,09:30:08,09:30:08,4402,45,,,,10991.67,0
12789090,09:30:52,09:30:52,4403,46,,,,11222.04,0
12789090,09:31:28,09:31:28,4404,47,,,,11410.55,0
12789090,09:32:07,09:32:07,4405,48,,,,11574.95,0
12789090,09:32:40,09:32:40,4406,49,,,,11700.51,0
12789090,09:33:36,09:33:36,4407,50,,,,11997.66,0
12789090,09:34:24,09:34:24,9136,51,,,,12251.36,0
12789090,09:35:27,09:35:27,461,52,,,,12446.42,0
12789090,09:36:25,09:36:25,462,53,,,,12672.72,0
12789090,09:37:11,09:37:11,463,54,,,,12908.71,0
12789090,09:38:00,09:38:00,1823,55,,1,,13116.77,
12891100,16:44:00,16:44:00,10017,1,,,1,0,
12891100,16:46:32,16:46:32,200,2,,,,900.07,0
12891100,16:47:36,16:47:36,3633,3,,,,1240.12,0
12891100,16:48:17,16:48:17,3634,4,,,,1450.45,0
12891100,16:48:57,16:48:57,3635,5,,,,1675.61,0
12891100,16:50:19,16:50:19,9021,6,,,,2025.3,0
12891100,16:51:00,16:51:00,9855,7,,,,2284.79,
12891100,16:51:15,16:51:15,695,8,,,,2404.93,0
12891100,16:51:55,16:51:55,3639,9,,,,2682.25,0
12891100,16:52:30,16:52:30,3640,10,,,,2851.33,0
12891100,16:53:05,16:53:05,9852,11,,,,3108.23,0
12891100,16:53:43,16:53:43,9850,12,,,,3471.71,0
12891100,16:54:10,16:54:10,3651,13,,,,3681.16,0
12891100,16:54:33,16:54:33,3652,14,,,,3852.74,0
12891100,16:54:55,16:54:55,3653,15,,,,4002.68,0
12891100,16:55:15,16:55:15,3654,16,,,,4138.78,0
12891100,16:55:43,16:55:43,3655,17,,,,4377.43,0
12891100,16:56:10,16:56:10,3656,18,,,,4583.29,0
12891100,16:56:35,16:56:35,3657,19,,,,4750.15,0
12891100,16:57:00,16:57:00,3658,20,,,,4975.17,
12891100,16:57:30,16:57:30,3659,21,,,,5060.39,0
12891100,17:00:34,17:00:34,1239,22,,,,5569.23,0
12891100,17:01:32,17:01:32,8640,23,,,,5751.24,0
12891100,17:02:22,17:02:22,8669,24,,,,5918.02,0
12891100,17:03:31,17:03:31,1242,25,,,,6105.91,0
12891100,17:04:51,17:04:51,1244,26,,,,6392.21,0
12891100,17:06:01,17:06:01,1245,27,,,,6633.45,0
12891100,17:07:13,17:07:13,1246,28,,,,6885.88,0
12891100,17:08:00,17:08:00,9833,29,,,,7035.64,
12891100,17:10:44,17:10:44,2658,30,,,,7688.3,0
12891100,17:11:29,17:11:29,4392,31,,,,7869.85,0
12891100,17:12:29,17:12:29,4393,32,,,,8152.96,0
12891100,17:13:06,17:13:06,4394,33,,,,8286.98,0
12891100,17:13:40,17:13:40,4395,34,,,,8416.78,0
12891100,17:14:37,17:14:37,4396,35,,,,8631.55,0
12891100,17:15:17,17:15:17,4397,36,,,,8830.85,0
12891100,17:15:45,17:15:45,4398,37,,,,8941.64,0
12891100,17:16:11,17:16:11,4399,38,,,,9028.14,0
12891100,17:19:15,17:19:15,4400,39,,,,9512.29,0
12891100,17:20:15,17:20:15,4401,40,,,,9730.76,0
12891100,17:21:28,17:21:28,9455,41,,,,10019.51,0
12891100,17:22:00,17:22:00,2600,42,,,,10164.65,
12891100,17:24:13,17:24:13,2602,43,,,,10498.01,0
12891100,17:25:36,17:25:36,2603,44,,,,10689.86,0
12891100,17:28:00,17:28:00,4402,45,,,,10991.67,0
12891100,17:29:23,17:29:23,4403,46,,,,11222.04,0
12891100,17:30:32,17:30:32,4404,47,,,,11410.55,0
12891100,17:31:46,17:31:46,4405,48,,,,11574.95,0
12891100,17:32:50,17:32:50,4406,49,,,,11700.51,0
12891100,17:34:36,17:34:36,4407,50,,,,11997.66,0
12891100,17:36:09,17:36:09,9136,51,,,,12251.36,0
12891100,17:38:09,17:38:09,461,52,,,,12446.42,0
12891100,17:40:00,17:40:00,462,53,,,,12672.72,0
12891100,17:41:27,17:41:27,463,54,,,,12908.71,0
12891100,17:43:00,17:43:00,1823,55,,1,,13116.77,
12979110,12:31:00,12:31:00,10017,1,,,1,0,
12979110,12:32:27,12:32:27,200,2,,,,900.07,0
12979110,12:33:03,12:33:03,3633,3,,,,1240.12,0
12979110,12:33:26,12:33:26,3634,4,,,,1450.45,0
12979110,12:33:50,12:33:50,3635,5,,,,1675.61,0
12979110,12:34:36,12:34:36,9021,6,,,,2025.3,0
12979110,12:35:00,12:35:00,9855,7,,,,2284.79,
12979110,12:35:25,12:35:25,695,8,,,,2404.93,0
12979110,12:36:31,12:36:31,3639,9,,,,2682.25,0
12979110,12:37:30,12:37:30,3640,10,,,,2851.33,0
12979110,12:38:28,12:38:28,9852,11,,,,3108.23,0
12979110,12:39:32,12:39:32,9850,12,,,,3471.71,0
12979110,12:40:16,12:40:16,3651,13,,,,3681.16,0
12979110,12:40:55,12:40:55,3652,14,,,,3852.74,0
12979110,12:41:31,12:41:31,3653,15,,,,4002.68,0
12979110,12:42:05,12:42:05,3654,16,,,,4138.78,0
12979110,12:42:52,12:42:52,3655,17,,,,4377.43,0
12979110,12:43:36,12:43:36,3656,18,,,,4583.29,0
12979110,12:44:18,12:44:18,3657,19,,,,4750.15,0
12979110,12:45:00,12:45:00,3658,20,,,,4975.17,
12979110,12:45:19,12:45:19,3659,21,,,,5060.39,0
12979110,12:47:16,12:47:16,1239,22,,,,5569.23,0
12979110,12:47:53,12:47:53,8640,23,,,,5751.24,0
12979110,12:48:25,12:48:25,8669,24,,,,5918.02,0
12979110,12:49:09,12:49:09,1242,25,,,,6105.91,0
12979110,12:50:00,12:50:00,1244,26,,,,6392.21,0
12979110,12:50:44,12:50:44,1245,27,,,,6633.45,0
12979110,12:51:30,12:51:30,1246,28,,,,6885.88,0
12979110,12:52:00,12:52:00,9833,29,,,,7035.64,
12979110,12:54:33,12:54:33,2658,30,,,,7688.3,0
12979110,12:55:14,12:55:14,4392,31,,,,7869.85,0
12979110,12:56:10,12:56:10,4393,32,,,,8152.96,0
12979110,12:56:44,12:56:44,4394,33,,,,8286.98,0
12979110,12:57:15,12:57:15,4395,34,,,,8416.78,0
12979110,12:58:09,12:58:09,4396,35,,,,8631.55,0
12979110,12:58:45,12:58:45,4397,36,,,,8830.85,0
12979110,12:59:12,12:59:12,4398,37,,,,8941.64,0
12979110,12:59:36,12:59:36,4399,38,,,,9028.14,0
12979110,13:02:26,13:02:26,4400,39,,,,9512.29,0
12979110,13:03:22,13:03:22,4401,40,,,,9730.76,0
12979110,13:04:30,13:04:30,9455,41,,,,10019.51,0
12979110,13:05:00,13:05:00,2600,42,,,,10164.65,
12979110,13:06:16,13:06:16,2602,43,,,,10498.01,0
12979110,13:07:03,13:07:03,2603,44,,,,10689.86,0
12979110,13:08:25,13:08:25,4402,45,,,,10991.67,0
12979110,13:09:13,13:09:13,4403,46,,,,11222.04,0
12979110,13:09:52,13:09:52,4404,47,,,,11410.55,0
12979110,13:10:34,13:10:34,4405,48,,,,11574.95,0
12979110,13:11:11,13:11:11,4406,49,,,,11700.51,0
12979110,13:12:12,13:12:12,4407,50,,,,11997.66,0
12979110,13:13:05,13:13:05,9136,51,,,,12251.36,0
12979110,13:14:13,13:14:13,461,52,,,,12446.42,0
12979110,13:15:17,13:15:17,462,53,,,,12672.72,0
12979110,13:16:07,13:16:07,463,54,,,,12908.71,0
12979110,13:17:00,13:17:00,1823,55,,1,,13116.77,
13166070,12:01:00,12:01:00,10017,1,,,1,0,
13166070,12:02:27,12:02:27,200,2,,,,900.07,0
13166070,12:03:03,12:03:03,3633,3,,,,1240.12,0
13166070,12:03:26,12:03:26,3634,4,,,,1450.45,0
13166070,12:03:50,12:03:50,3635,5,,,,1675.61,0
13166070,12:04:36,12:04:36,9021,6,,,,2025.3,0
13166070,12:05:00,12:05:00,9855,7,,,,2284.79,
13166070,12:05:25,12:05:25,695,8,,,,2404.93,0
13166070,12:06:31,12:06:31,3639,9,,,,2682.25,0
13166070,12:07:30,12:07:30,3640,10,,,,2851.33,0
13166070,12:08:28,12:08:28,9852,11,,,,3108.23,0
13166070,12:09:32,12:09:32,9850,12,,,,3471.71,0
13166070,12:10:16,12:10:16,3651,13,,,,3681.16,0
13166070,12:10:55,12:10:55,3652,14,,,,3852.74,0
13166070,12:11:31,12:11:31,3653,15,,,,4002.68,0
13166070,12:12:05,12:12:05,3654,16,,,,4138.78,0
13166070,12:12:52,12:12:52,3655,17,,,,4377.43,0
13166070,12:13:36,12:13:36,3656,18,,,,4583.29,0
13166070,12:14:18,12:14:18,3657,19,,,,4750.15,0
13166070,12:15:00,12:15:00,3658,20,,,,4975.17,
13166070,12:15:19,12:15:19,3659,21,,,,5060.39,0
13166070,12:17:16,12:17:16,1239,22,,,,5569.23,0
13166070,12:17:53,12:17:53,8640,23,,,,5751.24,0
13166070,12:18:25,12:18:25,8669,24,,,,5918.02,0
13166070,12:19:09,12:19:09,1242,25,,,,6105.91,0
13166070,12:20:00,12:20:00,1244,26,,,,6392.21,0
13166070,12:20:44,12:20:44,1245,27,,,,6633.45,0
13166070,12:21:30,12:21:30,1246,28,,,,6885.88,0
13166070,12:22:00,12:22:00,9833,29,,,,7035.64,
13166070,12:24:33,12:24:33,2658,30,,,,7688.3,0
13166070,12:25:14,12:25:14,4392,31,,,,7869.85,0
13166070,12:26:10,12:26:10,4393,32,,,,8152.96,0
13166070,12:26:44,12:26:44,4394,33,,,,8286.98,0
13166070,12:27:15,12:27:15,4395,34,,,,8416.78,0
13166070,12:28:09,12:28:09,4396,35,,,,8631.55,0
13166070,12:28:45,12:28:45,4397,36,,,,8830.85,0
13166070,12:29:12,12:29:12,4398,37,,,,8941.64,0
13166070,12:29:36,12:29:36,4399,38,,,,9028.14,0
13166070,12:32:26,12:32:26,4400,39,,,,9512.29,0
13166070,12:33:22,12:33:22,4401,40,,,,9730.76,0
13166070,12:34:30,12:34:30,9455,41,,,,10019.51,0
13166070,12:35:00,12:35:00,2600,42,,,,10164.65,
13166070,12:36:16,12:36:16,2602,43,,,,10498.01,0
13166070,12:37:03,12:37:03,2603,44,,,,10689.86,0
13166070,12:38:25,12:38:25,4402,45,,,,10991.67,0
13166070,12:39:13,12:39:13,4403,46,,,,11222.04,0
13166070,12:39:52,12:39:52,4404,47,,,,11410.55,0
13166070,12:40:34,12:40:34,4405,48,,,,11574.95,0
13166070,12:41:11,12:41:11,4406,49,,,,11700.51,0
13166070,12:42:12,12:42:12,4407,50,,,,11997.66,0
13166070,12:43:05,12:43:05,9136,51,,,,12251.36,0
13166070,12:44:13,12:44:13,461,52,,,,12446.42,0
13166070,12:45:17,12:45:17,462,53,,,,12672.72,0
13166070,12:46:07,12:46:07,463,54,,,,12908.71,0
13166070,12:47:00,12:47:00,1823,55,,1,,13116.77,
13200100,15:45:00,15:45:00,10017,1,,,1,0,
13200100,15:47:32,15:47:32,200,2,,,,900.07,0
13200100,15:48:36,15:48:36,3633,3,,,,1240.12,0
13200100,15:49:17,15:49:17,3634,4,,,,1450.45,0
13200100,15:49:57,15:49:57,3635,5,,,,1675.61,0
13200100,15:51:19,15:51:19,9021,6,,,,2025.3,0
13200100,15:52:00,15:52:00,9855,7,,,,2284.79,
13200100,15:52:15,15:52:15,695,8,,,,2404.93,0
13200100,15:52:55,15:52:55,3639,9,,,,2682.25,0
13200100,15:53:30,15:53:30,3640,10,,,,2851.33,0
13200100,15:54:05,15:54:05,9852,11,,,,3108.23,0
13200100,15:54:43,15:54:43,9850,12,,,,3471.71,0
13200100,15:55:10,15:55:10,3651,13,,,,3681.16,0
13200100,15:55:33,15:55:33,3652,14,,,,3852.74,0
13200100,15:55:55,15:55:55,3653,15,,,,4002.68,0
13200100,15:56:15,15:56:15,3654,16,,,,4138.78,0
13200100,15:56:43,15:56:43,3655,17,,,,4377.43,0
13200100,15:57:10,15:57:10,3656,18,,,,4583.29,0
13200100,15:57:35,15:57:35,3657,19,,,,4750.15,0
13200100,15:58:00,15:58:00,3658,20,,,,4975.17,
13200100,15:58:30,15:58:30,3659,21,,,,5060.39,0
13200100,16:01:34,16:01:34,1239,22,,,,5569.23,0
13200100,16:02:32,16:02:32,8640,23,,,,5751.24,0
13200100,16:03:22,16:03:22,8669,24,,,,5918.02,0
13200100,16:04:31,16:04:31,1242,25,,,,6105.91,0
13200100,16:05:51,16:05:51,1244,26,,,,6392.21,0
13200100,16:07:01,16:07:01,1245,27,,,,6633.45,0
13200100,16:08:13,16:08:13,1246,28,,,,6885.88,0
13200100,16:09:00,16:09:00,9833,29,,,,7035.64,
13200100,16:11:21,16:11:21,2658,30,,,,7688.3,0
13200100,16:11:59,16:11:59,4392,31,,,,7869.85,0
13200100,16:12:51,16:12:51,4393,32,,,,8152.96,0
13200100,16:13:22,16:13:22,4394,33,,,,8286.98,0
13200100,16:13:51,16:13:51,4395,34,,,,8416.78,0
13200100,16:14:40,16:14:40,4396,35,,,,8631.55,0
13200100,16:15:14,16:15:14,4397,36,,,,8830.85,0
13200100,16:15:39,16:15:39,4398,37,,,,8941.64,0
13200100,16:16:01,16:16:01,4399,38,,,,9028.14,0
13200100,16:18:38,16:18:38,4400,39,,,,9512.29,0
13200100,16:19:30,16:19:30,4401,40,,,,9730.76,0
13200100,16:20:33,16:20:33,9455,41,,,,10019.51,0
13200100,16:21:00,16:21:00,2600,42,,,,10164.65,
13200100,16:22:48,16:22:48,2602,43,,,,10498.01,0
13200100,16:23:55,16:23:55,2603,44,,,,10689.86,0
13200100,16:25:51,16:25:51,4402,45,,,,10991.67,0
13200100,16:26:58,16:26:58,4403,46,,,,11222.04,0
13200100,16:27:54,16:27:54,4404,47,,,,11410.55,0
13200100,16:28:54,16:28:54,4405,48,,,,11574.95,0
13200100,16:29:46,16:29:46,4406,49,,,,11700.51,0
13200100,16:31:12,16:31:12,4407,50,,,,11997.66,0
13200100,16:32:27,16:32:27,9136,51,,,,12251.36,0
13200100,16:34:04,16:34:04,461,52,,,,12446.42,0
13200100,16:35:34,16:35:34,462,53,,,,12672.72,0
13200100,16:36:45,16:36:45,463,54,,,,12908.71,0
13200100,16:38:00,16:38:00,1823,55,,1,,13116.77,
13231070,12:31:00,12:31:00,10017,1,,,1,0,
13231070,12:32:27,12:32:27,200,2,,,,900.07,0
13231070,12:33:03,12:33:03,3633,3,,,,1240.12,0
13231070,12:33:26,12:33:26,3634,4,,,,1450.45,0
13231070,12:33:50,12:33:50,3635,5,,,,1675.61,0
13231070,12:34:36,12:34:36,9021,6,,,,2025.3,0
13231070,12:35:00,12:35:00,9855,7,,,,2284.79,
13231070,12:35:25,12:35:25,695,8,,,,2404.93,0
13231070,12:36:31,12:36:31,3639,9,,,,2682.25,0
13231070,12:37:30,12:37:30,3640,10,,,,2851.33,0
13231070,12:38:28,12:38:28,9852,11,,,,3108.23,0
13231070,12:39:32,12:39:32,9850,12,,,,3471.71,0
13231070,12:40:16,12:40:16,3651,13,,,,3681.16,0
13231070,12:40:55,12:40:55,3652,14,,,,3852.74,0
13231070,12:41:31,12:41:31,3653,15,,,,4002.68,0
13231070,12:42:05,12:42:05,3654,16,,,,4138.78,0
13231070,12:42:52,12:42:52,3655,17,,,,4377.43,0
13231070,12:43:36,12:43:36,3656,18,,,,4583.29,0
13231070,12:44:18,12:44:18,3657,19,,,,4750.15,0
13231070,12:45:00,12:45:00,3658,20,,,,4975.17,
13231070,12:45:19,12:45:19,3659,21,,,,5060.39,0
13231070,12:47:16,12:47:16,1239,22,,,,5569.23,0
13231070,12:47:53,12:47:53,8640,23,,,,5751.24,0
13231070,12:48:25,12:48:25,8669,24,,,,5918.02,0
13231070,12:49:09,12:49:09,1242,25,,,,6105.91,0
13231070,12:50:00,12:50:00,1244,26,,,,6392.21,0
13231070,12:50:44,12:50:44,1245,27,,,,6633.45,0
13231070,12:51:30,12:51:30,1246,28,,,,6885.88,0
13231070,12:52:00,12:52:00,9833,29,,,,7035.64,
13231070,12:54:33,12:54:33,2658,30,,,,7688.3,0
13231070,12:55:14,12:55:14,4392,31,,,,7869.85,0
13231070,12:56:10,12:56:10,4393,32,,,,8152.96,0
13231070,12:56:44,12:56:44,4394,33,,,,8286.98,0
13231070,12:57:15,12:57:15,4395,34,,,,8416.78,0
13231070,12:58:09,12:58:09,4396,35,,,,8631.55,0
13231070,12:58:45,12:58:45,4397,36,,,,8830.85,0
13231070,12:59:12,12:59:12,4398,37,,,,8941.64,0
13231070,12:59:36,12:59:36,4399,38,,,,9028.14,0
13231070,13:02:26,13:02:26,4400,39,,,,9512.29,0
13231070,13:03:22,13:03:22,4401,40,,,,9730.76,0
13231070,13:04:30,13:04:30,9455,41,,,,10019.51,0
13231070,13:05:00,13:05:00,2600,42,,,,10164.65,
13231070,13:06:16,13:06:16,2602,43,,,,10498.01,0
13231070,13:07:03,13:07:03,2603,44,,,,10689.86,0
13231070,13:08:25,13:08:25,4402,45,,,,10991.67,0
13231070,13:09:13,13:09:13,4403,46,,,,11222.04,0
13231070,13:09:52,13:09:52,4404,47,,,,11410.55,0
13231070,13:10:34,13:10:34,4405,48,,,,11574.95,0
13231070,13:11:11,13:11:11,4406,49,,,,11700.51,0
13231070,13:12:12,13:12:12,4407,50,,,,11997.66,0
13231070,13:13:05,13:13:05,9136,51,,,,12251.36,0
13231070,13:14:13,13:14:13,461,52,,,,12446.42,0
13231070,13:15:17,13:15:17,462,53,,,,12672.72,0
13231070,13:16:07,13:16:07,463,54,,,,12908.71,0
13231070,13:17:00,13:17:00,1823,55,,1,,13116.77,
13236010,12:27:00,12:27:00,10017,1,,,1,0,
13236010,12:28:27,12:28:27,200,2,,,,900.07,0
13236010,12:29:03,12:29:03,3633,3,,,,1240.12,0
13236010,12:29:26,12:29:26,3634,4,,,,1450.45,0
13236010,12:29:50,12:29:50,3635,5,,,,1675.61,0
13236010,12:30:36,12:30:36,9021,6,,,,2025.3,0
13236010,12:31:00,12:31:00,9855,7,,,,2284.79,
13236010,12:31:25,12:31:25,695,8,,,,2404.93,0
13236010,12:32:31,12:32:31,3639,9,,,,2682.25,0
13236010,12:33:30,12:33:30,3640,10,,,,2851.33,0
13236010,12:34:28,12:34:28,9852,11,,,,3108.23,0
13236010,12:35:32,12:35:32,9850,12,,,,3471.71,0
13236010,12:36:16,12:36:16,3651,13,,,,3681.16,0
13236010,12:36:55,12:36:55,3652,14,,,,3852.74,0
13236010,12:37:31,12:37:31,3653,15,,,,4002.68,0
13236010,12:38:05,12:38:05,3654,16,,,,4138.78,0
13236010,12:38:52,12:38:52,3655,17,,,,4377.43,0
13236010,12:39:36,12:39:36,3656,18,,,,4583.29,0
13236010,12:40:18,12:40:18,3657,19,,,,4750.15,0
13236010,12:41:00,12:41:00,3658,20,,,,4975.17,
13236010,12:41:19,12:41:19,3659,21,,,,5060.39,0
13236010,12:43:16,12:43:16,1239,22,,,,5569.23,0
13236010,12:43:53,12:43:53,8640,23,,,,5751.24,0
13236010,12:44:25,12:44:25,8669,24,,,,5918.02,0
13236010,12:45:09,12:45:09,1242,25,,,,6105.91,0
13236010,12:46:00,12:46:00,1244,26,,,,6392.21,0
13236010,12:46:44,12:46:44,1245,27,,,,6633.45,0
13236010,12:47:30,12:47:30,1246,28,,,,6885.88,0
13236010,12:48:00,12:48:00,9833,29,,,,7035.64,
13236010,12:50:33,12:50:33,2658,30,,,,7688.3,0
13236010,12:51:14,12:51:14,4392,31,,,,7869.85,0
13236010,12:52:10,12:52:10,4393,32,,,,8152.96,0
13236010,12:52:44,12:52:44,4394,33,,,,8286.98,0
13236010,12:53:15,12:53:15,4395,34,,,,8416.78,0
13236010,12:54:09,12:54:09,4396,35,,,,8631.55,0
13236010,12:54:45,12:54:45,4397,36,,,,8830.85,0
13236010,12:55:12,12:55:12,4398,37,,,,8941.64,0
13236010,12:55:36,12:55:36,4399,38,,,,9028.14,0
13236010,12:58:26,12:58:26,4400,39,,,,9512.29,0
13236010,12:59:22,12:59:22,4401,40,,,,9730.76,0
13236010,13:00:30,13:00:30,9455,41,,,,10019.51,0
13236010,13:01:00,13:01:00,2600,42,,,,10164.65,
13236010,13:02:16,13:02:16,2602,43,,,,10498.01,0
13236010,13:03:03,13:03:03,2603,44,,,,10689.86,0
13236010,13:04:25,13:04:25,4402,45,,,,10991.67,0
13236010,13:05:13,13:05:13,4403,46,,,,11222.04,0
13236010,13:05:52,13:05:52,4404,47,,,,11410.55,0
13236010,13:06:34,13:06:34,4405,48,,,,11574.95,0
13236010,13:07:11,13:07:11,4406,49,,,,11700.51,0
13236010,13:08:12,13:08:12,4407,50,,,,11997.66,0
13236010,13:09:05,13:09:05,9136,51,,,,12251.36,0
13236010,13:10:13,13:10:13,461,52,,,,12446.42,0
13236010,13:11:17,13:11:17,462,53,,,,12672.72,0
13236010,13:12:07,13:12:07,463,54,,,,12908.71,0
13236010,13:13:00,13:13:00,1823,55,,1,,13116.77,
13236080,12:27:00,12:27:00,10017,1,,,1,0,
13236080,12:28:27,12:28:27,200,2,,,,900.07,0
13236080,12:29:03,12:29:03,3633,3,,,,1240.12,0
13236080,12:29:26,12:29:26,3634,4,,,,1450.45,0
13236080,12:29:50,12:29:50,3635,5,,,,1675.61,0
13236080,12:30:36,12:30:36,9021,6,,,,2025.3,0
13236080,12:31:00,12:31:00,9855,7,,,,2284.79,
13236080,12:31:25,12:31:25,695,8,,,,2404.93,0
13236080,12:32:31,12:32:31,3639,9,,,,2682.25,0
13236080,12:33:30,12:33:30,3640,10,,,,2851.33,0
13236080,12:34:28,12:34:28,9852,11,,,,3108.23,0
13236080,12:35:32,12:35:32,9850,12,,,,3471.71,0
13236080,12:36:16,12:36:16,3651,13,,,,3681.16,0
13236080,12:36:55,12:36:55,3652,14,,,,3852.74,0
13236080,12:37:31,12:37:31,3653,15,,,,4002.68,0
13236080,12:38:05,12:38:05,3654,16,,,,4138.78,0
13236080,12:38:52,12:38:52,3655,17,,,,4377.43,0
13236080,12:39:36,12:39:36,3656,18,,,,4583.29,0
13236080,12:40:18,12:40:18,3657,19,,,,4750.15,0
13236080,12:41:00,12:41:00,3658,20,,,,4975.17,
13236080,12:41:19,12:41:19,3659,21,,,,5060.39,0
13236080,12:43:16,12:43:16,1239,22,,,,5569.23,0
13236080,12:43:53,12:43:53,8640,23,,,,5751.24,0
13236080,12:44:25,12:44:25,8669,24,,,,5918.02,0
13236080,12:45:09,12:45:09,1242,25,,,,6105.91,0
13236080,12:46:00,12:46:00,1244,26,,,,6392.21,0
13236080,12:46:44,12:46:44,1245,27,,,,6633.45,0
13236080,12:47:30,12:47:30,1246,28,,,,6885.88,0
13236080,12:48:00,12:48:00,9833,29,,,,7035.64,
13236080,12:50:33,12:50:33,2658,30,,,,7688.3,0
13236080,12:51:14,12:51:14,4392,31,,,,7869.85,0
13236080,12:52:10,12:52:10,4393,32,,,,8152.96,0
13236080,12:52:44,12:52:44,4394,33,,,,8286.98,0
13236080,12:53:15,12:53:15,4395,34,,,,8416.78,0
13236080,12:54:09,12:54:09,4396,35,,,,8631.55,0
13236080,12:54:45,12:54:45,4397,36,,,,8830.85,0
13236080,12:55:12,12:55:12,4398,37,,,,8941.64,0
13236080,12:55:36,12:55:36,4399,38,,,,9028.14,0
13236080,12:58:26,12:58:26,4400,39,,,,9512.29,0
13236080,12:59:22,12:59:22,4401,40,,,,9730.76,0
13236080,13:00:30,13:00:30,9455,41,,,,10019.51,0
13236080,13:01:00,13:01:00,2600,42,,,,10164.65,
13236080,13:02:16,13:02:16,2602,43,,,,10498.01,0
13236080,13:03:03,13:03:03,2603,44,,,,10689.86,0
13236080,13:04:25,13:04:25,4402,45,,,,10991.67,0
13236080,13:05:13,13:05:13,4403,46,,,,11222.04,0
13236080,13:05:52,13:05:52,4404,47,,,,11410.55,0
13236080,13:06:34,13:06:34,4405,48,,,,11574.95,0
13236080,13:07:11,13:07:11,4406,49,,,,11700.51,0
13236080,13:08:12,13:08:12,4407,50,,,,11997.66,0
13236080,13:09:05,13:09:05,9136,51,,,,12251.36,0
13236080,13:10:13,13:10:13,461,52,,,,12446.42,0
13236080,13:11:17,13:11:17,462,53,,,,12672.72,0
13236080,13:12:07,13:12:07,463,54,,,,12908.71,0
13236080,13:13:00,13:13:00,1823,55,,1,,13116.77,
13236090,12:27:00,12:27:00,10017,1,,,1,0,
13236090,12:28:27,12:28:27,200,2,,,,900.07,0
13236090,12:29:03,12:29:03,3633,3,,,,1240.12,0
13236090,12:29:26,12:29:26,3634,4,,,,1450.45,0
13236090,12:29:50,12:29:50,3635,5,,,,1675.61,0
13236090,12:30:36,12:30:36,9021,6,,,,2025.3,0
13236090,12:31:00,12:31:00,9855,7,,,,2284.79,
13236090,12:31:25,12:31:25,695,8,,,,2404.93,0
13236090,12:32:31,12:32:31,3639,9,,,,2682.25,0
13236090,12:33:30,12:33:30,3640,10,,,,2851.33,0
13236090,12:34:28,12:34:28,9852,11,,,,3108.23,0
13236090,12:35:32,12:35:32,9850,12,,,,3471.71,0
13236090,12:36:16,12:36:16,3651,13,,,,3681.16,0
13236090,12:36:55,12:36:55,3652,14,,,,3852.74,0
13236090,12:37:31,12:37:31,3653,15,,,,4002.68,0
13236090,12:38:05,12:38:05,3654,16,,,,4138.78,0
13236090,12:38:52,12:38:52,3655,17,,,,4377.43,0
13236090,12:39:36,12:39:36,3656,18,,,,4583.29,0
13236090,12:40:18,12:40:18,3657,19,,,,4750.15,0
13236090,12:41:00,12:41:00,3658,20,,,,4975.17,
13236090,12:41:19,12:41:19,3659,21,,,,5060.39,0
13236090,12:43:16,12:43:16,1239,22,,,,5569.23,0
13236090,12:43:53,12:43:53,8640,23,,,,5751.24,0
13236090,12:44:25,12:44:25,8669,24,,,,5918.02,0
13236090,12:45:09,12:45:09,1242,25,,,,6105.91,0
13236090,12:46:00,12:46:00,1244,26,,,,6392.21,0
13236090,12:46:44,12:46:44,1245,27,,,,6633.45,0
13236090,12:47:30,12:47:30,1246,28,,,,6885.88,0
13236090,12:48:00,12:48:00,9833,29,,,,7035.64,
13236090,12:50:33,12:50:33,2658,30,,,,7688.3,0
13236090,12:51:14,12:51:14,4392,31,,,,7869.85,0
13236090,12:52:10,12:52:10,4393,32,,,,8152.96,0
13236090,12:52:44,12:52:44,4394,33,,,,8286.98,0
13236090,12:53:15,12:53:15,4395,34,,,,8416.78,0
13236090,12:54:09,12:54:09,4396,35,,,,8631.55,0
13236090,12:54:45,12:54:45,4397,36,,,,8830.85,0
13236090,12:55:12,12:55:12,4398,37,,,,8941.64,0
13236090,12:55:36,12:55:36,4399,38,,,,9028.14,0
13236090,12:58:26,12:58:26,4400,39,,,,9512.29,0
13236090,12:59:22,12:59:22,4401,40,,,,9730.76,0
13236090,13:00:30,13:00:30,9455,41,,,,10019.51,0
13236090,13:01:00,13:01:00,2600,42,,,,10164.65,
13236090,13:02:16,13:02:16,2602,43,,,,10498.01,0
13236090,13:03:03,13:03:03,2603,44,,,,10689.86,0
13236090,13:04:25,13:04:25,4402,45,,,,10991.67,0
13236090,13:05:13,13:05:13,4403,46,,,,11222.04,0
13236090,13:05:52,13:05:52,4404,47,,,,11410.55,0
13236090,13:06:34,13:06:34,4405,48,,,,11574.95,0
13236090,13:07:11,13:07:11,4406,49,,,,11700.51,0
13236090,13:08:12,13:08:12,4407,50,,,,11997.66,0
13236090,13:09:05,13:09:05,9136,51,,,,12251.36,0
13236090,13:10:13,13:10:13,461,52,,,,12446.42,0
13236090,13:11:17,13:11:17,462,53,,,,12672.72,0
13236090,13:12:07,13:12:07,463,54,,,,12908.71,0
13236090,13:13:00,13:13:00,1823,55,,1,,13116.77,
13353010,09:27:00,09:27:00,10017,1,,,1,0,
13353010,09:28:27,09:28:27,200,2,,,,900.07,0
13353010,09:29:03,09:29:03,3633,3,,,,1240.12,0
13353010,09:29:26,09:29:26,3634,4,,,,1450.45,0
13353010,09:29:50,09:29:50,3635,5,,,,1675.61,0
13353010,09:30:36,09:30:36,9021,6,,,,2025.3,0
13353010,09:31:00,09:31:00,9855,7,,,,2284.79,
13353010,09:31:22,09:31:22,695,8,,,,2404.93,0
13353010,09:32:22,09:32:22,3639,9,,,,2682.25,0
13353010,09:33:15,09:33:15,3640,10,,,,2851.33,0
13353010,09:34:07,09:34:07,9852,11,,,,3108.23,0
13353010,09:35:05,09:35:05,9850,12,,,,3471.71,0
13353010,09:35:45,09:35:45,3651,13,,,,3681.16,0
13353010,09:36:20,09:36:20,3652,14,,,,3852.74,0
13353010,09:36:52,09:36:52,3653,15,,,,4002.68,0
13353010,09:37:22,09:37:22,3654,16,,,,4138.78,0
13353010,09:38:05,09:38:05,3655,17,,,,4377.43,0
13353010,09:38:45,09:38:45,3656,18,,,,4583.29,0
13353010,09:39:22,09:39:22,3657,19,,,,4750.15,0
13353010,09:40:00,09:40:00,3658,20,,,,4975.17,
13353010,09:40:16,09:40:16,3659,21,,,,5060.39,0
13353010,09:41:57,09:41:57,1239,22,,,,5569.23,0
13353010,09:42:28,09:42:28,8640,23,,,,5751.24,0
13353010,09:42:55,09:42:55,8669,24,,,,5918.02,0
13353010,09:43:33,09:43:33,1242,25,,,,6105.91,0
13353010,09:44:17,09:44:17,1244,26,,,,6392.21,0
13353010,09:44:55,09:44:55,1245,27,,,,6633.45,0
13353010,09:45:34,09:45:34,1246,28,,,,6885.88,0
13353010,09:46:00,09:46:00,9833,29,,,,7035.64,
13353010,09:48:09,09:48:09,2658,30,,,,7688.3,0
13353010,09:48:44,09:48:44,4392,31,,,,7869.85,0
13353010,09:49:31,09:49:31,4393,32,,,,8152.96,0
13353010,09:50:00,09:50:00,4394,33,,,,8286.98,0
13353010,09:50:27,09:50:27,4395,34,,,,8416.78,0
13353010,09:51:12,09:51:12,4396,35,,,,8631.55,0
13353010,09:51:43,09:51:43,4397,36,,,,8830.85,0
13353010,09:52:05,09:52:05,4398,37,,,,8941.64,0
13353010,09:52:26,09:52:26,4399,38,,,,9028.14,0
13353010,09:54:50,09:54:50,4400,39,,,,9512.29,0
13353010,09:55:37,09:55:37,4401,40,,,,9730.76,0
13353010,09:56:35,09:56:35,9455,41,,,,10019.51,0
13353010,09:57:00,09:57:00,2600,42,,,,10164.65,
13353010,09:58:10,09:58:10,2602,43,,,,10498.01,0
13353010,09:58:53,09:58:53,2603,44,,,,10689.86,0
13353010,10:00:08,10:00:08,4402,45,,,,10991.67,0
13353010,10:00:52,10:00:52,4403,46,,,,11222.04,0
13353010,10:01:28,10:01:28,4404,47,,,,11410.55,0
13353010,10:02:07,10:02:07,4405,48,,,,11574.95,0
13353010,10:02:40,10:02:40,4406,49,,,,11700.51,0
13353010,10:03:36,10:03:36,4407,50,,,,11997.66,0
13353010,10:04:24,10:04:24,9136,51,,,,12251.36,0
13353010,10:05:27,10:05:27,461,52,,,,12446.42,0
13353010,10:06:25,10:06:25,462,53,,,,12672.72,0
13353010,10:07:11,10:07:11,463,54,,,,12908.71,0
13353010,10:08:00,10:08:00,1823,55,,1,,13116.77,
13353080,09:27:00,09:27:00,10017,1,,,1,0,
13353080,09:28:27,09:28:27,200,2,,,,900.07,0
13353080,09:29:03,09:29:03,3633,3,,,,1240.12,0
13353080,09:29:26,09:29:26,3634,4,,,,1450.45,0
13353080,09:29:50,09:29:50,3635,5,,,,1675.61,0
13353080,09:30:36,09:30:36,9021,6,,,,2025.3,0
13353080,09:31:00,09:31:00,9855,7,,,,2284.79,
13353080,09:31:22,09:31:22,695,8,,,,2404.93,0
13353080,09:32:22,09:32:22,3639,9,,,,2682.25,0
13353080,09:33:15,09:33:15,3640,10,,,,2851.33,0
13353080,09:34:07,09:34:07,9852,11,,,,3108.23,0
13353080,09:35:05,09:35:05,9850,12,,,,3471.71,0
13353080,09:35:45,09:35:45,3651,13,,,,3681.16,0
13353080,09:36:20,09:36:20,3652,14,,,,3852.74,0
13353080,09:36:52,09:36:52,3653,15,,,,4002.68,0
13353080,09:37:22,09:37:22,3654,16,,,,4138.78,0
13353080,09:38:05,09:38:05,3655,17,,,,4377.43,0
13353080,09:38:45,09:38:45,3656,18,,,,4583.29,0
13353080,09:39:22,09:39:22,3657,19,,,,4750.15,0
13353080,09:40:00,09:40:00,3658,20,,,,4975.17,
13353080,09:40:16,09:40:16,3659,21,,,,5060.39,0
13353080,09:41:57,09:41:57,1239,22,,,,5569.23,0
13353080,09:42:28,09:42:28,8640,23,,,,5751.24,0
13353080,09:42:55,09:42:55,8669,24,,,,5918.02,0
13353080,09:43:33,09:43:33,1242,25,,,,6105.91,0
13353080,09:44:17,09:44:17,1244,26,,,,6392.21,0
13353080,09:44:55,09:44:55,1245,27,,,,6633.45,0
13353080,09:45:34,09:45:34,1246,28,,,,6885.88,0
13353080,09:46:00,09:46:00,9833,29,,,,7035.64,
13353080,09:48:09,09:48:09,2658,30,,,,7688.3,0
13353080,09:48:44,09:48:44,4392,31,,,,7869.85,0
13353080,09:49:31,09:49:31,4393,32,,,,8152.96,0
13353080,09:50:00,09:50:00,4394,33,,,,8286.98,0
13353080,09:50:27,09:50:27,4395,34,,,,8416.78,0
13353080,09:51:12,09:51:12,4396,35,,,,8631.55,0
13353080,09:51:43,09:51:43,4397,36,,,,8830.85,0
13353080,09:52:05,09:52:05,4398,37,,,,8941.64,0
13353080,09:52:26,09:52:26,4399,38,,,,9028.14,0
13353080,09:54:50,09:54:50,4400,39,,,,9512.29,0
13353080,09:55:37,09:55:37,4401,40,,,,9730.76,0
13353080,09:56:35,09:56:35,9455,41,,,,10019.51,0
13353080,09:57:00,09:57:00,2600,42,,,,10164.65,
13353080,09:58:10,09:58:10,2602,43,,,,10498.01,0
13353080,09:58:53,09:58:53,2603,44,,,,10689.86,0
13353080,10:00:08,10:00:08,4402,45,,,,10991.67,0
13353080,10:00:52,10:00:52,4403,46,,,,11222.04,0
13353080,10:01:28,10:01:28,4404,47,,,,11410.55,0
13353080,10:02:07,10:02:07,4405,48,,,,11574.95,0
13353080,10:02:40,10:02:40,4406,49,,,,11700.51,0
13353080,10:03:36,10:03:36,4407,50,,,,11997.66,0
13353080,10:04:24,10:04:24,9136,51,,,,12251.36,0
13353080,10:05:27,10:05:27,461,52,,,,12446.42,0
13353080,10:06:25,10:06:25,462,53,,,,12672.72,0
13353080,10:07:11,10:07:11,463,54,,,,12908.71,0
13353080,10:08:00,10:08:00,1823,55,,1,,13116.77,
13353090,09:27:00,09:27:00,10017,1,,,1,0,
13353090,09:28:27,09:28:27,200,2,,,,900.07,0
13353090,09:29:03,09:29:03,3633,3,,,,1240.12,0
13353090,09:29:26,09:29:26,3634,4,,,,1450.45,0
13353090,09:29:50,09:29:50,3635,5,,,,1675.61,0
13353090,09:30:36,09:30:36,9021,6,,,,2025.3,0
13353090,09:31:00,09:31:00,9855,7,,,,2284.79,
13353090,09:31:22,09:31:22,695,8,,,,2404.93,0
13353090,09:32:22,09:32:22,3639,9,,,,2682.25,0
13353090,09:33:15,09:33:15,3640,10,,,,2851.33,0
13353090,09:34:07,09:34:07,9852,11,,,,3108.23,0
13353090,09:35:05,09:35:05,9850,12,,,,3471.71,0
13353090,09:35:45,09:35:45,3651,13,,,,3681.16,0
13353090,09:36:20,09:36:20,3652,14,,,,3852.74,0
13353090,09:36:52,09:36:52,3653,15,,,,4002.68,0
13353090,09:37:22,09:37:22,3654,16,,,,4138.78,0
13353090,09:38:05,09:38:05,3655,17,,,,4377.43,0
13353090,09:38:45,09:38:45,3656,18,,,,4583.29,0
13353090,09:39:22,09:39:22,3657,19,,,,4750.15,0
13353090,09:40:00,09:40:00,3658,20,,,,4975.17,
13353090,09:40:16,09:40:16,3659,21,,,,5060.39,0
13353090,09:41:57,09:41:57,1239,22,,,,5569.23,0
13353090,09:42:28,09:42:28,8640,23,,,,5751.24,0
13353090,09:42:55,09:42:55,8669,24,,,,5918.02,0
13353090,09:43:33,09:43:33,1242,25,,,,6105.91,0
13353090,09:44:17,09:44:17,1244,26,,,,6392.21,0
13353090,09:44:55,09:44:55,1245,27,,,,6633.45,0
13353090,09:45:34,09:45:34,1246,28,,,,6885.88,0
13353090,09:46:00,09:46:00,9833,29,,,,7035.64,
13353090,09:48:09,09:48:09,2658,30,,,,7688.3,0
13353090,09:48:44,09:48:44,4392,31,,,,7869.85,0
13353090,09:49:31,09:49:31,4393,32,,,,8152.96,0
13353090,09:50:00,09:50:00,4394,33,,,,8286.98,0
13353090,09:50:27,09:50:27,4395,34,,,,8416.78,0
13353090,09:51:12,09:51:12,4396,35,,,,8631.55,0
13353090,09:51:43,09:51:43,4397,36,,,,8830.85,0
13353090,09:52:05,09:52:05,4398,37,,,,8941.64,0
13353090,09:52:26,09:52:26,4399,38,,,,9028.14,0
13353090,09:54:50,09:54:50,4400,39,,,,9512.29,0
13353090,09:55:37,09:55:37,4401,40,,,,9730.76,0
13353090,09:56:35,09:56:35,9455,41,,,,10019.51,0
13353090,09:57:00,09:57:00,2600,42,,,,10164.65,
13353090,09:58:10,09:58:10,2602,43,,,,10498.01,0
13353090,09:58:53,09:58:53,2603,44,,,,10689.86,0
13353090,10:00:08,10:00:08,4402,45,,,,10991.67,0
13353090,10:00:52,10:00:52,4403,46,,,,11222.04,0
13353090,10:01:28,10:01:28,4404,47,,,,11410.55,0
13353090,10:02:07,10:02:07,4405,48,,,,11574.95,0
13353090,10:02:40,10:02:40,4406,49,,,,11700.51,0
13353090,10:03:36,10:03:36,4407,50,,,,11997.66,0
13353090,10:04:24,10:04:24,9136,51,,,,12251.36,0
13353090,10:05:27,10:05:27,461,52,,,,12446.42,0
13353090,10:06:25,10:06:25,462,53,,,,12672.72,0
13353090,10:07:11,10:07:11,463,54,,,,12908.71,0
13353090,10:08:00,10:08:00,1823,55,,1,,13116.77,
13411100,11:20:00,11:20:00,10017,1,,,1,0,
13411100,11:22:10,11:22:10,200,2,,,,900.07,0
13411100,11:23:05,11:23:05,3633,3,,,,1240.12,0
13411100,11:23:40,11:23:40,3634,4,,,,1450.45,0
13411100,11:24:15,11:24:15,3635,5,,,,1675.61,0
13411100,11:25:25,11:25:25,9021,6,,,,2025.3,0
13411100,11:26:00,11:26:00,9855,7,,,,2284.79,
13411100,11:26:15,11:26:15,695,8,,,,2404.93,0
13411100,11:26:55,11:26:55,3639,9,,,,2682.25,0
13411100,11:27:30,11:27:30,3640,10,,,,2851.33,0
13411100,11:28:05,11:28:05,9852,11,,,,3108.23,0
13411100,11:28:43,11:28:43,9850,12,,,,3471.71,0
13411100,11:29:10,11:29:10,3651,13,,,,3681.16,0
13411100,11:29:33,11:29:33,3652,14,,,,3852.74,0
13411100,11:29:55,11:29:55,3653,15,,,,4002.68,0
13411100,11:30:15,11:30:15,3654,16,,,,4138.78,0
13411100,11:30:43,11:30:43,3655,17,,,,4377.43,0
13411100,11:31:10,11:31:10,3656,18,,,,4583.29,0
13411100,11:31:35,11:31:35,3657,19,,,,4750.15,0
13411100,11:32:00,11:32:00,3658,20,,,,4975.17,
13411100,11:32:27,11:32:27,3659,21,,,,5060.39,0
13411100,11:35:15,11:35:15,1239,22,,,,5569.23,0
13411100,11:36:07,11:36:07,8640,23,,,,5751.24,0
13411100,11:36:53,11:36:53,8669,24,,,,5918.02,0
13411100,11:37:55,11:37:55,1242,25,,,,6105.91,0
13411100,11:39:09,11:39:09,1244,26,,,,6392.21,0
13411100,11:40:11,11:40:11,1245,27,,,,6633.45,0
13411100,11:41:18,11:41:18,1246,28,,,,6885.88,0
13411100,11:42:00,11:42:00,9833,29,,,,7035.64,
13411100,11:43:57,11:43:57,2658,30,,,,7688.3,0
13411100,11:44:29,11:44:29,4392,31,,,,7869.85,0
13411100,11:45:12,11:45:12,4393,32,,,,8152.96,0
13411100,11:45:38,11:45:38,4394,33,,,,8286.98,0
13411100,11:46:02,11:46:02,4395,34,,,,8416.78,0
13411100,11:46:44,11:46:44,4396,35,,,,8631.55,0
13411100,11:47:12,11:47:12,4397,36,,,,8830.85,0
13411100,11:47:32,11:47:32,4398,37,,,,8941.64,0
13411100,11:47:51,11:47:51,4399,38,,,,9028.14,0
13411100,11:50:02,11:50:02,4400,39,,,,9512.29,0
13411100,11:50:45,11:50:45,4401,40,,,,9730.76,0
13411100,11:51:37,11:51:37,9455,41,,,,10019.51,0
13411100,11:52:00,11:52:00,2600,42,,,,10164.65,
13411100,11:53:29,11:53:29,2602,43,,,,10498.01,0
13411100,11:54:24,11:54:24,2603,44,,,,10689.86,0
13411100,11:56:00,11:56:00,4402,45,,,,10991.67,0
13411100,11:56:55,11:56:55,4403,46,,,,11222.04,0
13411100,11:57:41,11:57:41,4404,47,,,,11410.55,0
13411100,11:58:30,11:58:30,4405,48,,,,11574.95,0
13411100,11:59:13,11:59:13,4406,49,,,,11700.51,0
13411100,12:00:24,12:00:24,4407,50,,,,11997.66,0
13411100,12:01:26,12:01:26,9136,51,,,,12251.36,0
13411100,12:02:46,12:02:46,461,52,,,,12446.42,0
13411100,12:04:00,12:04:00,462,53,,,,12672.72,0
13411100,12:04:58,12:04:58,463,54,,,,12908.71,0
13411100,12:06:00,12:06:00,1823,55,,1,,13116.77,
13564110,21:31:00,21:31:00,10017,1,,,1,0,
13564110,21:32:27,21:32:27,200,2,,,,900.07,0
13564110,21:33:03,21:33:03,3633,3,,,,1240.12,0
13564110,21:33:26,21:33:26,3634,4,,,,1450.45,0
13564110,21:33:50,21:33:50,3635,5,,,,1675.61,0
13564110,21:34:36,21:34:36,9021,6,,,,2025.3,0
13564110,21:35:00,21:35:00,9855,7,,,,2284.79,
13564110,21:35:22,21:35:22,695,8,,,,2404.93,0
13564110,21:36:22,21:36:22,3639,9,,,,2682.25,0
13564110,21:37:15,21:37:15,3640,10,,,,2851.33,0
13564110,21:38:07,21:38:07,9852,11,,,,3108.23,0
13564110,21:39:05,21:39:05,9850,12,,,,3471.71,0
13564110,21:39:45,21:39:45,3651,13,,,,3681.16,0
13564110,21:40:20,21:40:20,3652,14,,,,3852.74,0
13564110,21:40:52,21:40:52,3653,15,,,,4002.68,0
13564110,21:41:22,21:41:22,3654,16,,,,4138.78,0
13564110,21:42:05,21:42:05,3655,17,,,,4377.43,0
13564110,21:42:45,21:42:45,3656,18,,,,4583.29,0
13564110,21:43:22,21:43:22,3657,19,,,,4750.15,0
13564110,21:44:00,21:44:00,3658,20,,,,4975.17,
13564110,21:44:19,21:44:19,3659,21,,,,5060.39,0
13564110,21:46:16,21:46:16,1239,22,,,,5569.23,0
13564110,21:46:53,21:46:53,8640,23,,,,5751.24,0
13564110,21:47:25,21:47:25,8669,24,,,,5918.02,0
13564110,21:48:09,21:48:09,1242,25,,,,6105.91,0
13564110,21:49:00,21:49:00,1244,26,,,,6392.21,0
13564110,21:49:44,21:49:44,1245,27,,,,6633.45,0
13564110,21:50:30,21:50:30,1246,28,,,,6885.88,0
13564110,21:51:00,21:51:00,9833,29,,,,7035.64,
13564110,21:53:33,21:53:33,2658,30,,,,7688.3,0
13564110,21:54:14,21:54:14,4392,31,,,,7869.85,0
13564110,21:55:10,21:55:10,4393,32,,,,8152.96,0
13564110,21:55:44,21:55:44,4394,33,,,,8286.98,0
13564110,21:56:15,21:56:15,4395,34,,,,8416.78,0
13564110,21:57:09,21:57:09,4396,35,,,,8631.55,0
13564110,21:57:45,21:57:45,4397,36,,,,8830.85,0
13564110,21:58:12,21:58:12,4398,37,,,,8941.64,0
13564110,21:58:36,21:58:36,4399,38,,,,9028.14,0
13564110,22:01:26,22:01:26,4400,39,,,,9512.29,0
13564110,22:02:22,22:02:22,4401,40,,,,9730.76,0
13564110,22:03:30,22:03:30,9455,41,,,,10019.51,0
13564110,22:04:00,22:04:00,2600,42,,,,10164.65,
13564110,22:05:03,22:05:03,2602,43,,,,10498.01,0
13564110,22:05:43,22:05:43,2603,44,,,,10689.86,0
13564110,22:06:51,22:06:51,4402,45,,,,10991.67,0
13564110,22:07:30,22:07:30,4403,46,,,,11222.04,0
13564110,22:08:03,22:08:03,4404,47,,,,11410.55,0
13564110,22:08:39,22:08:39,4405,48,,,,11574.95,0
13564110,22:09:09,22:09:09,4406,49,,,,11700.51,0
13564110,22:10:00,22:10:00,4407,50,,,,11997.66,0
13564110,22:10:44,22:10:44,9136,51,,,,12251.36,0
13564110,22:11:41,22:11:41,461,52,,,,12446.42,0
13564110,22:12:34,22:12:34,462,53,,,,12672.72,0
13564110,22:13:16,22:13:16,463,54,,,,12908.71,0
13564110,22:14:00,22:14:00,1823,55,,1,,13116.77,
136070,06:31:00,06:31:00,10017,1,,,1,0,
136070,06:32:05,06:32:05,200,2,,,,900.07,0
136070,06:32:32,06:32:32,3633,3,,,,1240.12,0
136070,06:32:50,06:32:50,3634,4,,,,1450.45,0
136070,06:33:07,06:33:07,3635,5,,,,1675.61,0
136070,06:33:42,06:33:42,9021,6,,,,2025.3,0
136070,06:34:00,06:34:00,9855,7,,,,2284.79,
136070,06:34:22,06:34:22,695,8,,,,2404.93,0
136070,06:35:22,06:35:22,3639,9,,,,2682.25,0
136070,06:36:15,06:36:15,3640,10,,,,2851.33,0
136070,06:37:07,06:37:07,9852,11,,,,3108.23,0
136070,06:38:05,06:38:05,9850,12,,,,3471.71,0
136070,06:38:45,06:38:45,3651,13,,,,3681.16,0
136070,06:39:20,06:39:20,3652,14,,,,3852.74,0
136070,06:39:52,06:39:52,3653,15,,,,4002.68,0
136070,06:40:22,06:40:22,3654,16,,,,4138.78,0
136070,06:41:05,06:41:05,3655,17,,,,4377.43,0
136070,06:41:45,06:41:45,3656,18,,,,4583.29,0
136070,06:42:22,06:42:22,3657,19,,,,4750.15,0
136070,06:43:00,06:43:00,3658,20,,,,4975.17,
136070,06:43:16,06:43:16,3659,21,,,,5060.39,0
136070,06:44:57,06:44:57,1239,22,,,,5569.23,0
136070,06:45:28,06:45:28,8640,23,,,,5751.24,0
136070,06:45:55,06:45:55,8669,24,,,,5918.02,0
136070,06:46:33,06:46:33,1242,25,,,,6105.91,0
136070,06:47:17,06:47:17,1244,26,,,,6392.21,0
136070,06:47:55,06:47:55,1245,27,,,,6633.45,0
136070,06:48:34,06:48:34,1246,28,,,,6885.88,0
136070,06:49:00,06:49:00,9833,29,,,,7035.64,
136070,06:51:09,06:51:09,2658,30,,,,7688.3,0
136070,06:51:44,06:51:44,4392,31,,,,7869.85,0
136070,06:52:31,06:52:31,4393,32,,,,8152.96,0
136070,06:53:00,06:53:00,4394,33,,,,8286.98,0
136070,06:53:27,06:53:27,4395,34,,,,8416.78,0
136070,06:54:12,06:54:12,4396,35,,,,8631.55,0
136070,06:54:43,06:54:43,4397,36,,,,8830.85,0
136070,06:55:05,06:55:05,4398,37,,,,8941.64,0
136070,06:55:26,06:55:26,4399,38,,,,9028.14,0
136070,06:57:50,06:57:50,4400,39,,,,9512.29,0
136070,06:58:37,06:58:37,4401,40,,,,9730.76,0
136070,06:59:35,06:59:35,9455,41,,,,10019.51,0
136070,07:00:00,07:00:00,2600,42,,,,10164.65,
136070,07:01:03,07:01:03,2602,43,,,,10498.01,0
136070,07:01:43,07:01:43,2603,44,,,,10689.86,0
136070,07:02:51,07:02:51,4402,45,,,,10991.67,0
136070,07:03:30,07:03:30,4403,46,,,,11222.04,0
136070,07:04:03,07:04:03,4404,47,,,,11410.55,0
136070,07:04:39,07:04:39,4405,48,,,,11574.95,0
136070,07:05:09,07:05:09,4406,49,,,,11700.51,0
136070,07:06:00,07:06:00,4407,50,,,,11997.66,0
136070,07:06:44,07:06:44,9136,51,,,,12251.36,0
136070,07:07:41,07:07:41,461,52,,,,12446.42,0
136070,07:08:34,07:08:34,462,53,,,,12672.72,0
136070,07:09:16,07:09:16,463,54,,,,12908.71,0
136070,07:10:00,07:10:00,1823,55,,1,,13116.77,
13635100,17:18:00,17:18:00,10017,1,,,1,0,
13635100,17:20:32,17:20:32,200,2,,,,900.07,0
13635100,17:21:36,17:21:36,3633,3,,,,1240.12,0
13635100,17:22:17,17:22:17,3634,4,,,,1450.45,0
13635100,17:22:57,17:22:57,3635,5,,,,1675.61,0
13635100,17:24:19,17:24:19,9021,6,,,,2025.3,0
13635100,17:25:00,17:25:00,9855,7,,,,2284.79,
13635100,17:25:15,17:25:15,695,8,,,,2404.93,0
13635100,17:25:55,17:25:55,3639,9,,,,2682.25,0
13635100,17:26:30,17:26:30,3640,10,,,,2851.33,0
13635100,17:27:05,17:27:05,9852,11,,,,3108.23,0
13635100,17:27:43,17:27:43,9850,12,,,,3471.71,0
13635100,17:28:10,17:28:10,3651,13,,,,3681.16,0
13635100,17:28:33,17:28:33,3652,14,,,,3852.74,0
13635100,17:28:55,17:28:55,3653,15,,,,4002.68,0
13635100,17:29:15,17:29:15,3654,16,,,,4138.78,0
13635100,17:29:43,17:29:43,3655,17,,,,4377.43,0
13635100,17:30:10,17:30:10,3656,18,,,,4583.29,0
13635100,17:30:35,17:30:35,3657,19,,,,4750.15,0
13635100,17:31:00,17:31:00,3658,20,,,,4975.17,
13635100,17:31:30,17:31:30,3659,21,,,,5060.39,0
13635100,17:34:34,17:34:34,1239,22,,,,5569.23,0
13635100,17:35:32,17:35:32,8640,23,,,,5751.24,0
13635100,17:36:22,17:36:22,8669,24,,,,5918.02,0
13635100,17:37:31,17:37:31,1242,25,,,,6105.91,0
13635100,17:38:51,17:38:51,1244,26,,,,6392.21,0
13635100,17:40:01,17:40:01,1245,27,,,,6633.45,0
13635100,17:41:13,17:41:13,1246,28,,,,6885.88,0
13635100,17:42:00,17:42:00,9833,29,,,,7035.64,
13635100,17:44:21,17:44:21,2658,30,,,,7688.3,0
13635100,17:44:59,17:44:59,4392,31,,,,7869.85,0
13635100,17:45:51,17:45:51,4393,32,,,,8152.96,0
13635100,17:46:22,17:46:22,4394,33,,,,8286.98,0
13635100,17:46:51,17:46:51,4395,34,,,,8416.78,0
13635100,17:47:40,17:47:40,4396,35,,,,8631.55,0
13635100,17:48:14,17:48:14,4397,36,,,,8830.85,0
13635100,17:48:39,17:48:39,4398,37,,,,8941.64,0
13635100,17:49:01,17:49:01,4399,38,,,,9028.14,0
13635100,17:51:38,17:51:38,4400,39,,,,9512.29,0
13635100,17:52:30,17:52:30,4401,40,,,,9730.76,0
13635100,17:53:33,17:53:33,9455,41,,,,10019.51,0
13635100,17:54:00,17:54:00,2600,42,,,,10164.65,
13635100,17:55:54,17:55:54,2602,43,,,,10498.01,0
13635100,17:57:05,17:57:05,2603,44,,,,10689.86,0
13635100,17:59:08,17:59:08,4402,45,,,,10991.67,0
13635100,18:00:19,18:00:19,4403,46,,,,11222.04,0
13635100,18:01:19,18:01:19,4404,47,,,,11410.55,0
13635100,18:02:22,18:02:22,4405,48,,,,11574.95,0
13635100,18:03:17,18:03:17,4406,49,,,,11700.51,0
13635100,18:04:48,18:04:48,4407,50,,,,11997.66,0
13635100,18:06:07,18:06:07,9136,51,,,,12251.36,0
13635100,18:07:50,18:07:50,461,52,,,,12446.42,0
13635100,18:09:25,18:09:25,462,53,,,,12672.72,0
13635100,18:10:40,18:10:40,463,54,,,,12908.71,0
13635100,18:12:00,18:12:00,1823,55,,1,,13116.77,
14100110,18:01:00,18:01:00,10017,1,,,1,0,
14100110,18:02:27,18:02:27,200,2,,,,900.07,0
14100110,18:03:03,18:03:03,3633,3,,,,1240.12,0
14100110,18:03:26,18:03:26,3634,4,,,,1450.45,0
14100110,18:03:50,18:03:50,3635,5,,,,1675.61,0
14100110,18:04:36,18:04:36,9021,6,,,,2025.3,0
14100110,18:05:00,18:05:00,9855,7,,,,2284.79,
14100110,18:05:25,18:05:25,695,8,,,,2404.93,0
14100110,18:06:31,18:06:31,3639,9,,,,2682.25,0
14100110,18:07:30,18:07:30,3640,10,,,,2851.33,0
14100110,18:08:28,18:08:28,9852,11,,,,3108.23,0
14100110,18:09:32,18:09:32,9850,12,,,,3471.71,0
14100110,18:10:16,18:10:16,3651,13,,,,3681.16,0
14100110,18:10:55,18:10:55,3652,14,,,,3852.74,0
14100110,18:11:31,18:11:31,3653,15,,,,4002.68,0
14100110,18:12:05,18:12:05,3654,16,,,,4138.78,0
14100110,18:12:52,18:12:52,3655,17,,,,4377.43,0
14100110,18:13:36,18:13:36,3656,18,,,,4583.29,0
14100110,18:14:18,18:14:18,3657,19,,,,4750.15,0
14100110,18:15:00,18:15:00,3658,20,,,,4975.17,
14100110,18:15:19,18:15:19,3659,21,,,,5060.39,0
14100110,18:17:16,18:17:16,1239,22,,,,5569.23,0
14100110,18:17:53,18:17:53,8640,23,,,,5751.24,0
14100110,18:18:25,18:18:25,8669,24,,,,5918.02,0
14100110,18:19:09,18:19:09,1242,25,,,,6105.91,0
14100110,18:20:00,18:20:00,1244,26,,,,6392.21,0
14100110,18:20:44,18:20:44,1245,27,,,,6633.45,0
14100110,18:21:30,18:21:30,1246,28,,,,6885.88,0
14100110,18:22:00,18:22:00,9833,29,,,,7035.64,
14100110,18:24:33,18:24:33,2658,30,,,,7688.3,0
14100110,18:25:14,18:25:14,4392,31,,,,7869.85,0
14100110,18:26:10,18:26:10,4393,32,,,,8152.96,0
14100110,18:26:44,18:26:44,4394,33,,,,8286.98,0
14100110,18:27:15,18:27:15,4395,34,,,,8416.78,0
14100110,18:28:09,18:28:09,4396,35,,,,8631.55,0
14100110,18:28:45,18:28:45,4397,36,,,,8830.85,0
14100110,18:29:12,18:29:12,4398,37,,,,8941.64,0
14100110,18:29:36,18:29:36,4399,38,,,,9028.14,0
14100110,18:32:26,18:32:26,4400,39,,,,9512.29,0
14100110,18:33:22,18:33:22,4401,40,,,,9730.76,0
14100110,18:34:30,18:34:30,9455,41,,,,10019.51,0
14100110,18:35:00,18:35:00,2600,42,,,,10164.65,
14100110,18:36:10,18:36:10,2602,43,,,,10498.01,0
14100110,18:36:53,18:36:53,2603,44,,,,10689.86,0
14100110,18:38:08,18:38:08,4402,45,,,,10991.67,0
14100110,18:38:52,18:38:52,4403,46,,,,11222.04,0
14100110,18:39:28,18:39:28,4404,47,,,,11410.55,0
14100110,18:40:07,18:40:07,4405,48,,,,11574.95,0
14100110,18:40:40,18:40:40,4406,49,,,,11700.51,0
14100110,18:41:36,18:41:36,4407,50,,,,11997.66,0
14100110,18:42:24,18:42:24,9136,51,,,,12251.36,0
14100110,18:43:27,18:43:27,461,52,,,,12446.42,0
14100110,18:44:25,18:44:25,462,53,,,,12672.72,0
14100110,18:45:11,18:45:11,463,54,,,,12908.71,0
14100110,18:46:00,18:46:00,1823,55,,1,,13116.77,
14556070,22:00:00,22:00:00,10017,1,,,1,0,
14556070,22:01:27,22:01:27,200,2,,,,900.07,0
14556070,22:02:03,22:02:03,3633,3,,,,1240.12,0
14556070,22:02:26,22:02:26,3634,4,,,,1450.45,0
14556070,22:02:50,22:02:50,3635,5,,,,1675.61,0
14556070,22:03:36,22:03:36,9021,6,,,,2025.3,0
14556070,22:04:00,22:04:00,9855,7,,,,2284.79,
14556070,22:04:22,22:04:22,695,8,,,,2404.93,0
14556070,22:05:22,22:05:22,3639,9,,,,2682.25,0
14556070,22:06:15,22:06:15,3640,10,,,,2851.33,0
14556070,22:07:07,22:07:07,9852,11,,,,3108.23,0
14556070,22:08:05,22:08:05,9850,12,,,,3471.71,0
14556070,22:08:45,22:08:45,3651,13,,,,3681.16,0
14556070,22:09:20,22:09:20,3652,14,,,,3852.74,0
14556070,22:09:52,22:09:52,3653,15,,,,4002.68,0
14556070,22:10:22,22:10:22,3654,16,,,,4138.78,0
14556070,22:11:05,22:11:05,3655,17,,,,4377.43,0
14556070,22:11:45,22:11:45,3656,18,,,,4583.29,0
14556070,22:12:22,22:12:22,3657,19,,,,4750.15,0
14556070,22:13:00,22:13:00,3658,20,,,,4975.17,
14556070,22:13:19,22:13:19,3659,21,,,,5060.39,0
14556070,22:15:16,22:15:16,1239,22,,,,5569.23,0
14556070,22:15:53,22:15:53,8640,23,,,,5751.24,0
14556070,22:16:25,22:16:25,8669,24,,,,5918.02,0
14556070,22:17:09,22:17:09,1242,25,,,,6105.91,0
14556070,22:18:00,22:18:00,1244,26,,,,6392.21,0
14556070,22:18:44,22:18:44,1245,27,,,,6633.45,0
14556070,22:19:30,22:19:30,1246,28,,,,6885.88,0
14556070,22:20:00,22:20:00,9833,29,,,,7035.64,
14556070,22:22:33,22:22:33,2658,30,,,,7688.3,0
14556070,22:23:14,22:23:14,4392,31,,,,7869.85,0
14556070,22:24:10,22:24:10,4393,32,,,,8152.96,0
14556070,22:24:44,22:24:44,4394,33,,,,8286.98,0
14556070,22:25:15,22:25:15,4395,34,,,,8416.78,0
14556070,22:26:09,22:26:09,4396,35,,,,8631.55,0
14556070,22:26:45,22:26:45,4397,36,,,,8830.85,0
14556070,22:27:12,22:27:12,4398,37,,,,8941.64,0
14556070,22:27:36,22:27:36,4399,38,,,,9028.14,0
14556070,22:30:26,22:30:26,4400,39,,,,9512.29,0
14556070,22:31:22,22:31:22,4401,40,,,,9730.76,0
14556070,22:32:30,22:32:30,9455,41,,,,10019.51,0
14556070,22:33:00,22:33:00,2600,42,,,,10164.65,
14556070,22:34:03,22:34:03,2602,43,,,,10498.01,0
14556070,22:34:43,22:34:43,2603,44,,,,10689.86,0
14556070,22:35:51,22:35:51,4402,45,,,,10991.67,0
14556070,22:36:30,22:36:30,4403,46,,,,11222.04,0
14556070,22:37:03,22:37:03,4404,47,,,,11410.55,0
14556070,22:37:39,22:37:39,4405,48,,,,11574.95,0
14556070,22:38:09,22:38:09,4406,49,,,,11700.51,0
14556070,22:39:00,22:39:00,4407,50,,,,11997.66,0
14556070,22:39:44,22:39:44,9136,51,,,,12251.36,0
14556070,22:40:41,22:40:41,461,52,,,,12446.42,0
14556070,22:41:34,22:41:34,462,53,,,,12672.72,0
14556070,22:42:16,22:42:16,463,54,,,,12908.71,0
14556070,22:43:00,22:43:00,1823,55,,1,,13116.77,
14567020,23:51:00,23:51:00,10017,1,,,1,0,
14567020,23:52:27,23:52:27,200,2,,,,900.07,0
14567020,23:53:03,23:53:03,3633,3,,,,1240.12,0
14567020,23:53:26,23:53:26,3634,4,,,,1450.45,0
14567020,23:53:50,23:53:50,3635,5,,,,1675.61,0
14567020,23:54:36,23:54:36,9021,6,,,,2025.3,0
14567020,23:55:00,23:55:00,9855,7,,,,2284.79,
14567020,23:55:15,23:55:15,695,8,,,,2404.93,0
14567020,23:55:55,23:55:55,3639,9,,,,2682.25,0
14567020,23:56:30,23:56:30,3640,10,,,,2851.33,0
14567020,23:57:05,23:57:05,9852,11,,,,3108.23,0
14567020,23:57:43,23:57:43,9850,12,,,,3471.71,0
14567020,23:58:10,23:58:10,3651,13,,,,3681.16,0
14567020,23:58:33,23:58:33,3652,14,,,,3852.74,0
14567020,23:58:55,23:58:55,3653,15,,,,4002.68,0
14567020,23:59:15,23:59:15,3654,16,,,,4138.78,0
14567020,23:59:43,23:59:43,3655,17,,,,4377.43,0
14567020,24:00:10,24:00:10,3656,18,,,,4583.29,0
14567020,24:00:35,24:00:35,3657,19,,,,4750.15,0
14567020,24:01:00,24:01:00,3658,20,,,,4975.17,
14567020,24:01:22,24:01:22,3659,21,,,,5060.39,0
14567020,24:03:36,24:03:36,1239,22,,,,5569.23,0
14567020,24:04:18,24:04:18,8640,23,,,,5751.24,0
14567020,24:04:54,24:04:54,8669,24,,,,5918.02,0
14567020,24:05:44,24:05:44,1242,25,,,,6105.91,0
14567020,24:06:43,24:06:43,1244,26,,,,6392.21,0
14567020,24:07:33,24:07:33,1245,27,,,,6633.45,0
14567020,24:08:26,24:08:26,1246,28,,,,6885.88,0
14567020,24:09:00,24:09:00,9833,29,,,,7035.64,
14567020,24:10:45,24:10:45,2658,30,,,,7688.3,0
14567020,24:11:14,24:11:14,4392,31,,,,7869.85,0
14567020,24:11:53,24:11:53,4393,32,,,,8152.96,0
14567020,24:12:16,24:12:16,4394,33,,,,8286.98,0
14567020,24:12:38,24:12:38,4395,34,,,,8416.78,0
14567020,24:13:15,24:13:15,4396,35,,,,8631.55,0
14567020,24:13:40,24:13:40,4397,36,,,,8830.85,0
14567020,24:13:59,24:13:59,4398,37,,,,8941.64,0
14567020,24:14:16,24:14:16,4399,38,,,,9028.14,0
14567020,24:16:14,24:16:14,4400,39,,,,9512.29,0
14567020,24:16:52,24:16:52,4401,40,,,,9730.76,0
14567020,24:17:39,24:17:39,9455,41,,,,10019.51,0
14567020,24:18:00,24:18:00,2600,42,,,,10164.65,
14567020,24:19:10,24:19:10,2602,43,,,,10498.01,0
14567020,24:19:53,24:19:53,2603,44,,,,10689.86,0
14567020,24:21:08,24:21:08,4402,45,,,,10991.67,0
14567020,24:21:52,24:21:52,4403,46,,,,11222.04,0
14567020,24:22:28,24:22:28,4404,47,,,,11410.55,0
14567020,24:23:07,24:23:07,4405,48,,,,11574.95,0
14567020,24:23:40,24:23:40,4406,49,,,,11700.51,0
14567020,24:24:36,24:24:36,4407,50,,,,11997.66,0
14567020,24:25:24,24:25:24,9136,51,,,,12251.36,0
14567020,24:26:27,24:26:27,461,52,,,,12446.42,0
14567020,24:27:25,24:27:25,462,53,,,,12672.72,0
14567020,24:28:11,24:28:11,463,54,,,,12908.71,0
14567020,24:29:00,24:29:00,1823,55,,1,,13116.77,
14567030,23:51:00,23:51:00,10017,1,,,1,0,
14567030,23:52:27,23:52:27,200,2,,,,900.07,0
14567030,23:53:03,23:53:03,3633,3,,,,1240.12,0
14567030,23:53:26,23:53:26,3634,4,,,,1450.45,0
14567030,23:53:50,23:53:50,3635,5,,,,1675.61,0
14567030,23:54:36,23:54:36,9021,6,,,,2025.3,0
14567030,23:55:00,23:55:00,9855,7,,,,2284.79,
14567030,23:55:15,23:55:15,695,8,,,,2404.93,0
14567030,23:55:55,23:55:55,3639,9,,,,2682.25,0
14567030,23:56:30,23:56:30,3640,10,,,,2851.33,0
14567030,23:57:05,23:57:05,9852,11,,,,3108.23,0
14567030,23:57:43,23:57:43,9850,12,,,,3471.71,0
14567030,23:58:10,23:58:10,3651,13,,,,3681.16,0
14567030,23:58:33,23:58:33,3652,14,,,,3852.74,0
14567030,23:58:55,23:58:55,3653,15,,,,4002.68,0
14567030,23:59:15,23:59:15,3654,16,,,,4138.78,0
14567030,23:59:43,23:59:43,3655,17,,,,4377.43,0
14567030,24:00:10,24:00:10,3656,18,,,,4583.29,0
14567030,24:00:35,24:00:35,3657,19,,,,4750.15,0
14567030,24:01:00,24:01:00,3658,20,,,,4975.17,
14567030,24:01:22,24:01:22,3659,21,,,,5060.39,0
14567030,24:03:36,24:03:36,1239,22,,,,5569.23,0
14567030,24:04:18,24:04:18,8640,23,,,,5751.24,0
14567030,24:04:54,24:04:54,8669,24,,,,5918.02,0
14567030,24:05:44,24:05:44,1242,25,,,,6105.91,0
14567030,24:06:43,24:06:43,1244,26,,,,6392.21,0
14567030,24:07:33,24:07:33,1245,27,,,,6633.45,0
14567030,24:08:26,24:08:26,1246,28,,,,6885.88,0
14567030,24:09:00,24:09:00,9833,29,,,,7035.64,
14567030,24:10:45,24:10:45,2658,30,,,,7688.3,0
14567030,24:11:14,24:11:14,4392,31,,,,7869.85,0
14567030,24:11:53,24:11:53,4393,32,,,,8152.96,0
14567030,24:12:16,24:12:16,4394,33,,,,8286.98,0
14567030,24:12:38,24:12:38,4395,34,,,,8416.78,0
14567030,24:13:15,24:13:15,4396,35,,,,8631.55,0
14567030,24:13:40,24:13:40,4397,36,,,,8830.85,0
14567030,24:13:59,24:13:59,4398,37,,,,8941.64,0
14567030,24:14:16,24:14:16,4399,38,,,,9028.14,0
14567030,24:16:14,24:16:14,4400,39,,,,9512.29,0
14567030,24:16:52,24:16:52,4401,40,,,,9730.76,0
14567030,24:17:39,24:17:39,9455,41,,,,10019.51,0
14567030,24:18:00,24:18:00,2600,42,,,,10164.65,
14567030,24:19:10,24:19:10,2602,43,,,,10498.01,0
14567030,24:19:53,24:19:53,2603,44,,,,10689.86,0
14567030,24:21:08,24:21:08,4402,45,,,,10991.67,0
14567030,24:21:52,24:21:52,4403,46,,,,11222.04,0
14567030,24:22:28,24:22:28,4404,47,,,,11410.55,0
14567030,24:23:07,24:23:07,4405,48,,,,11574.95,0
14567030,24:23:40,24:23:40,4406,49,,,,11700.51,0
14567030,24:24:36,24:24:36,4407,50,,,,11997.66,0
14567030,24:25:24,24:25:24,9136,51,,,,12251.36,0
14567030,24:26:27,24:26:27,461,52,,,,12446.42,0
14567030,24:27:25,24:27:25,462,53,,,,12672.72,0
14567030,24:28:11,24:28:11,463,54,,,,12908.71,0
14567030,24:29:00,24:29:00,1823,55,,1,,13116.77,
14567040,23:51:00,23:51:00,10017,1,,,1,0,
14567040,23:52:27,23:52:27,200,2,,,,900.07,0
14567040,23:53:03,23:53:03,3633,3,,,,1240.12,0
14567040,23:53:26,23:53:26,3634,4,,,,1450.45,0
14567040,23:53:50,23:53:50,3635,5,,,,1675.61,0
14567040,23:54:36,23:54:36,9021,6,,,,2025.3,0
14567040,23:55:00,23:55:00,9855,7,,,,2284.79,
14567040,23:55:15,23:55:15,695,8,,,,2404.93,0
14567040,23:55:55,23:55:55,3639,9,,,,2682.25,0
14567040,23:56:30,23:56:30,3640,10,,,,2851.33,0
14567040,23:57:05,23:57:05,9852,11,,,,3108.23,0
14567040,23:57:43,23:57:43,9850,12,,,,3471.71,0
14567040,23:58:10,23:58:10,3651,13,,,,3681.16,0
14567040,23:58:33,23:58:33,3652,14,,,,3852.74,0
14567040,23:58:55,23:58:55,3653,15,,,,4002.68,0
14567040,23:59:15,23:59:15,3654,16,,,,4138.78,0
14567040,23:59:43,23:59:43,3655,17,,,,4377.43,0
14567040,24:00:10,24:00:10,3656,18,,,,4583.29,0
14567040,24:00:35,24:00:35,3657,19,,,,4750.15,0
14567040,24:01:00,24:01:00,3658,20,,,,4975.17,
14567040,24:01:22,24:01:22,3659,21,,,,5060.39,0
14567040,24:03:36,24:03:36,1239,22,,,,5569.23,0
14567040,24:04:18,24:04:18,8640,23,,,,5751.24,0
14567040,24:04:54,24:04:54,8669,24,,,,5918.02,0
14567040,24:05:44,24:05:44,1242,25,,,,6105.91,0
14567040,24:06:43,24:06:43,1244,26,,,,6392.21,0
14567040,24:07:33,24:07:33,1245,27,,,,6633.45,0
14567040,24:08:26,24:08:26,1246,28,,,,6885.88,0
14567040,24:09:00,24:09:00,9833,29,,,,7035.64,
14567040,24:10:45,24:10:45,2658,30,,,,7688.3,0
14567040,24:11:14,24:11:14,4392,31,,,,7869.85,0
14567040,24:11:53,24:11:53,4393,32,,,,8152.96,0
14567040,24:12:16,24:12:16,4394,33,,,,8286.98,0
14567040,24:12:38,24:12:38,4395,34,,,,8416.78,0
14567040,24:13:15,24:13:15,4396,35,,,,8631.55,0
14567040,24:13:40,24:13:40,4397,36,,,,8830.85,0
14567040,24:13:59,24:13:59,4398,37,,,,8941.64,0
14567040,24:14:16,24:14:16,4399,38,,,,9028.14,0
14567040,24:16:14,24:16:14,4400,39,,,,9512.29,0
14567040,24:16:52,24:16:52,4401,40,,,,9730.76,0
14567040,24:17:39,24:17:39,9455,41,,,,10019.51,0
14567040,24:18:00,24:18:00,2600,42,,,,10164.65,
14567040,24:19:10,24:19:10,2602,43,,,,10498.01,0
14567040,24:19:53,24:19:53,2603,44,,,,10689.86,0
14567040,24:21:08,24:21:08,4402,45,,,,10991.67,0
14567040,24:21:52,24:21:52,4403,46,,,,11222.04,0
14567040,24:22:28,24:22:28,4404,47,,,,11410.55,0
14567040,24:23:07,24:23:07,4405,48,,,,11574.95,0
14567040,24:23:40,24:23:40,4406,49,,,,11700.51,0
14567040,24:24:36,24:24:36,4407,50,,,,11997.66,0
14567040,24:25:24,24:25:24,9136,51,,,,12251.36,0
14567040,24:26:27,24:26:27,461,52,,,,12446.42,0
14567040,24:27:25,24:27:25,462,53,,,,12672.72,0
14567040,24:28:11,24:28:11,463,54,,,,12908.71,0
14567040,24:29:00,24:29:00,1823,55,,1,,13116.77,
14567050,23:51:00,23:51:00,10017,1,,,1,0,
14567050,23:52:27,23:52:27,200,2,,,,900.07,0
14567050,23:53:03,23:53:03,3633,3,,,,1240.12,0
14567050,23:53:26,23:53:26,3634,4,,,,1450.45,0
14567050,23:53:50,23:53:50,3635,5,,,,1675.61,0
14567050,23:54:36,23:54:36,9021,6,,,,2025.3,0
14567050,23:55:00,23:55:00,9855,7,,,,2284.79,
14567050,23:55:15,23:55:15,695,8,,,,2404.93,0
14567050,23:55:55,23:55:55,3639,9,,,,2682.25,0
14567050,23:56:30,23:56:30,3640,10,,,,2851.33,0
14567050,23:57:05,23:57:05,9852,11,,,,3108.23,0
14567050,23:57:43,23:57:43,9850,12,,,,3471.71,0
14567050,23:58:10,23:58:10,3651,13,,,,3681.16,0
14567050,23:58:33,23:58:33,3652,14,,,,3852.74,0
14567050,23:58:55,23:58:55,3653,15,,,,4002.68,0
14567050,23:59:15,23:59:15,3654,16,,,,4138.78,0
14567050,23:59:43,23:59:43,3655,17,,,,4377.43,0
14567050,24:00:10,24:00:10,3656,18,,,,4583.29,0
14567050,24:00:35,24:00:35,3657,19,,,,4750.15,0
14567050,24:01:00,24:01:00,3658,20,,,,4975.17,
14567050,24:01:22,24:01:22,3659,21,,,,5060.39,0
14567050,24:03:36,24:03:36,1239,22,,,,5569.23,0
14567050,24:04:18,24:04:18,8640,23,,,,5751.24,0
14567050,24:04:54,24:04:54,8669,24,,,,5918.02,0
14567050,24:05:44,24:05:44,1242,25,,,,6105.91,0
14567050,24:06:43,24:06:43,1244,26,,,,6392.21,0
14567050,24:07:33,24:07:33,1245,27,,,,6633.45,0
14567050,24:08:26,24:08:26,1246,28,,,,6885.88,0
14567050,24:09:00,24:09:00,9833,29,,,,7035.64,
14567050,24:10:45,24:10:45,2658,30,,,,7688.3,0
14567050,24:11:14,24:11:14,4392,31,,,,7869.85,0
14567050,24:11:53,24:11:53,4393,32,,,,8152.96,0
14567050,24:12:16,24:12:16,4394,33,,,,8286.98,0
14567050,24:12:38,24:12:38,4395,34,,,,8416.78,0
14567050,24:13:15,24:13:15,4396,35,,,,8631.55,0
14567050,24:13:40,24:13:40,4397,36,,,,8830.85,0
14567050,24:13:59,24:13:59,4398,37,,,,8941.64,0
14567050,24:14:16,24:14:16,4399,38,,,,9028.14,0
14567050,24:16:14,24:16:14,4400,39,,,,9512.29,0
14567050,24:16:52,24:16:52,4401,40,,,,9730.76,0
14567050,24:17:39,24:17:39,9455,41,,,,10019.51,0
14567050,24:18:00,24:18:00,2600,42,,,,10164.65,
14567050,24:19:10,24:19:10,2602,43,,,,10498.01,0
14567050,24:19:53,24:19:53,2603,44,,,,10689.86,0
14567050,24:21:08,24:21:08,4402,45,,,,10991.67,0
14567050,24:21:52,24:21:52,4403,46,,,,11222.04,0
14567050,24:22:28,24:22:28,4404,47,,,,11410.55,0
14567050,24:23:07,24:23:07,4405,48,,,,11574.95,0
14567050,24:23:40,24:23:40,4406,49,,,,11700.51,0
14567050,24:24:36,24:24:36,4407,50,,,,11997.66,0
14567050,24:25:24,24:25:24,9136,51,,,,12251.36,0
14567050,24:26:27,24:26:27,461,52,,,,12446.42,0
14567050,24:27:25,24:27:25,462,53,,,,12672.72,0
14567050,24:28:11,24:28:11,463,54,,,,12908.71,0
14567050,24:29:00,24:29:00,1823,55,,1,,13116.77,
14567060,23:51:00,23:51:00,10017,1,,,1,0,
14567060,23:52:27,23:52:27,200,2,,,,900.07,0
14567060,23:53:03,23:53:03,3633,3,,,,1240.12,0
14567060,23:53:26,23:53:26,3634,4,,,,1450.45,0
14567060,23:53:50,23:53:50,3635,5,,,,1675.61,0
14567060,23:54:36,23:54:36,9021,6,,,,2025.3,0
14567060,23:55:00,23:55:00,9855,7,,,,2284.79,
14567060,23:55:15,23:55:15,695,8,,,,2404.93,0
14567060,23:55:55,23:55:55,3639,9,,,,2682.25,0
14567060,23:56:30,23:56:30,3640,10,,,,2851.33,0
14567060,23:57:05,23:57:05,9852,11,,,,3108.23,0
14567060,23:57:43,23:57:43,9850,12,,,,3471.71,0
14567060,23:58:10,23:58:10,3651,13,,,,3681.16,0
14567060,23:58:33,23:58:33,3652,14,,,,3852.74,0
14567060,23:58:55,23:58:55,3653,15,,,,4002.68,0
14567060,23:59:15,23:59:15,3654,16,,,,4138.78,0
14567060,23:59:43,23:59:43,3655,17,,,,4377.43,0
14567060,24:00:10,24:00:10,3656,18,,,,4583.29,0
14567060,24:00:35,24:00:35,3657,19,,,,4750.15,0
14567060,24:01:00,24:01:00,3658,20,,,,4975.17,
14567060,24:01:22,24:01:22,3659,21,,,,5060.39,0
14567060,24:03:36,24:03:36,1239,22,,,,5569.23,0
14567060,24:04:18,24:04:18,8640,23,,,,5751.24,0
14567060,24:04:54,24:04:54,8669,24,,,,5918.02,0
14567060,24:05:44,24:05:44,1242,25,,,,6105.91,0
14567060,24:06:43,24:06:43,1244,26,,,,6392.21,0
14567060,24:07:33,24:07:33,1245,27,,,,6633.45,0
14567060,24:08:26,24:08:26,1246,28,,,,6885.88,0
14567060,24:09:00,24:09:00,9833,29,,,,7035.64,
14567060,24:10:45,24:10:45,2658,30,,,,7688.3,0
14567060,24:11:14,24:11:14,4392,31,,,,7869.85,0
14567060,24:11:53,24:11:53,4393,32,,,,8152.96,0
14567060,24:12:16,24:12:16,4394,33,,,,8286.98,0
14567060,24:12:38,24:12:38,4395,34,,,,8416.78,0
14567060,24:13:15,24:13:15,4396,35,,,,8631.55,0
14567060,24:13:40,24:13:40,4397,36,,,,8830.85,0
14567060,24:13:59,24:13:59,4398,37,,,,8941.64,0
14567060,24:14:16,24:14:16,4399,38,,,,9028.14,0
14567060,24:16:14,24:16:14,4400,39,,,,9512.29,0
14567060,24:16:52,24:16:52,4401,40,,,,9730.76,0
14567060,24:17:39,24:17:39,9455,41,,,,10019.51,0
14567060,24:18:00,24:18:00,2600,42,,,,10164.65,
14567060,24:19:10,24:19:10,2602,43,,,,10498.01,0
14567060,24:19:53,24:19:53,2603,44,,,,10689.86,0
14567060,24:21:08,24:21:08,4402,45,,,,10991.67,0
14567060,24:21:52,24:21:52,4403,46,,,,11222.04,0
14567060,24:22:28,24:22:28,4404,47,,,,11410.55,0
14567060,24:23:07,24:23:07,4405,48,,,,11574.95,0
14567060,24:23:40,24:23:40,4406,49,,,,11700.51,0
14567060,24:24:36,24:24:36,4407,50,,,,11997.66,0
14567060,24:25:24,24:25:24,9136,51,,,,12251.36,0
14567060,24:26:27,24:26:27,461,52,,,,12446.42,0
14567060,24:27:25,24:27:25,462,53,,,,12672.72,0
14567060,24:28:11,24:28:11,463,54,,,,12908.71,0
14567060,24:29:00,24:29:00,1823,55,,1,,13116.77,
14781100,22:54:00,22:54:00,10017,1,,,1,0,
14781100,22:55:27,22:55:27,200,2,,,,900.07,0
14781100,22:56:03,22:56:03,3633,3,,,,1240.12,0
14781100,22:56:26,22:56:26,3634,4,,,,1450.45,0
14781100,22:56:50,22:56:50,3635,5,,,,1675.61,0
14781100,22:57:36,22:57:36,9021,6,,,,2025.3,0
14781100,22:58:00,22:58:00,9855,7,,,,2284.79,
14781100,22:58:15,22:58:15,695,8,,,,2404.93,0
14781100,22:58:55,22:58:55,3639,9,,,,2682.25,0
14781100,22:59:30,22:59:30,3640,10,,,,2851.33,0
14781100,23:00:05,23:00:05,9852,11,,,,3108.23,0
14781100,23:00:43,23:00:43,9850,12,,,,3471.71,0
14781100,23:01:10,23:01:10,3651,13,,,,3681.16,0
14781100,23:01:33,23:01:33,3652,14,,,,3852.74,0
14781100,23:01:55,23:01:55,3653,15,,,,4002.68,0
14781100,23:02:15,23:02:15,3654,16,,,,4138.78,0
14781100,23:02:43,23:02:43,3655,17,,,,4377.43,0
14781100,23:03:10,23:03:10,3656,18,,,,4583.29,0
14781100,23:03:35,23:03:35,3657,19,,,,4750.15,0
14781100,23:04:00,23:04:00,3658,20,,,,4975.17,
14781100,23:04:22,23:04:22,3659,21,,,,5060.39,0
14781100,23:06:36,23:06:36,1239,22,,,,5569.23,0
14781100,23:07:18,23:07:18,8640,23,,,,5751.24,0
14781100,23:07:54,23:07:54,8669,24,,,,5918.02,0
14781100,23:08:44,23:08:44,1242,25,,,,6105.91,0
14781100,23:09:43,23:09:43,1244,26,,,,6392.21,0
14781100,23:10:33,23:10:33,1245,27,,,,6633.45,0
14781100,23:11:26,23:11:26,1246,28,,,,6885.88,0
14781100,23:12:00,23:12:00,9833,29,,,,7035.64,
14781100,23:13:45,23:13:45,2658,30,,,,7688.3,0
14781100,23:14:14,23:14:14,4392,31,,,,7869.85,0
14781100,23:14:53,23:14:53,4393,32,,,,8152.96,0
14781100,23:15:16,23:15:16,4394,33,,,,8286.98,0
14781100,23:15:38,23:15:38,4395,34,,,,8416.78,0
14781100,23:16:15,23:16:15,4396,35,,,,8631.55,0
14781100,23:16:40,23:16:40,4397,36,,,,8830.85,0
14781100,23:16:59,23:16:59,4398,37,,,,8941.64,0
14781100,23:17:16,23:17:16,4399,38,,,,9028.14,0
14781100,23:19:14,23:19:14,4400,39,,,,9512.29,0
14781100,23:19:52,23:19:52,4401,40,,,,9730.76,0
14781100,23:20:39,23:20:39,9455,41,,,,10019.51,0
14781100,23:21:00,23:21:00,2600,42,,,,10164.65,
14781100,23:22:10,23:22:10,2602,43,,,,10498.01,0
14781100,23:22:53,23:22:53,2603,44,,,,10689.86,0
14781100,23:24:08,23:24:08,4402,45,,,,10991.67,0
14781100,23:24:52,23:24:52,4403,46,,,,11222.04,0
14781100,23:25:28,23:25:28,4404,47,,,,11410.55,0
14781100,23:26:07,23:26:07,4405,48,,,,11574.95,0
14781100,23:26:40,23:26:40,4406,49,,,,11700.51,0
14781100,23:27:36,23:27:36,4407,50,,,,11997.66,0
14781100,23:28:24,23:28:24,9136,51,,,,12251.36,0
14781100,23:29:27,23:29:27,461,52,,,,12446.42,0
14781100,23:30:25,23:30:25,462,53,,,,12672.72,0
14781100,23:31:11,23:31:11,463,54,,,,12908.71,0
14781100,23:32:00,23:32:00,1823,55,,1,,13116.77,
14875100,08:19:00,08:19:00,10017,1,,,1,0,
14875100,08:21:10,08:21:10,200,2,,,,900.07,0
14875100,08:22:05,08:22:05,3633,3,,,,1240.12,0
14875100,08:22:40,08:22:40,3634,4,,,,1450.45,0
14875100,08:23:15,08:23:15,3635,5,,,,1675.61,0
14875100,08:24:25,08:24:25,9021,6,,,,2025.3,0
14875100,08:25:00,08:25:00,9855,7,,,,2284.79,
14875100,08:25:15,08:25:15,695,8,,,,2404.93,0
14875100,08:25:55,08:25:55,3639,9,,,,2682.25,0
14875100,08:26:30,08:26:30,3640,10,,,,2851.33,0
14875100,08:27:05,08:27:05,9852,11,,,,3108.23,0
14875100,08:27:43,08:27:43,9850,12,,,,3471.71,0
14875100,08:28:10,08:28:10,3651,13,,,,3681.16,0
14875100,08:28:33,08:28:33,3652,14,,,,3852.74,0
14875100,08:28:55,08:28:55,3653,15,,,,4002.68,0
14875100,08:29:15,08:29:15,3654,16,,,,4138.78,0
14875100,08:29:43,08:29:43,3655,17,,,,4377.43,0
14875100,08:30:10,08:30:10,3656,18,,,,4583.29,0
14875100,08:30:35,08:30:35,3657,19,,,,4750.15,0
14875100,08:31:00,08:31:00,3658,20,,,,4975.17,
14875100,08:31:27,08:31:27,3659,21,,,,5060.39,0
14875100,08:34:15,08:34:15,1239,22,,,,5569.23,0
14875100,08:35:07,08:35:07,8640,23,,,,5751.24,0
14875100,08:35:53,08:35:53,8669,24,,,,5918.02,0
14875100,08:36:55,08:36:55,1242,25,,,,6105.91,0
14875100,08:38:09,08:38:09,1244,26,,,,6392.21,0
14875100,08:39:11,08:39:11,1245,27,,,,6633.45,0
14875100,08:40:18,08:40:18,1246,28,,,,6885.88,0
14875100,08:41:00,08:41:00,9833,29,,,,7035.64,
14875100,08:42:57,08:42:57,2658,30,,,,7688.3,0
14875100,08:43:29,08:43:29,4392,31,,,,7869.85,0
14875100,08:44:12,08:44:12,4393,32,,,,8152.96,0
14875100,08:44:38,08:44:38,4394,33,,,,8286.98,0
14875100,08:45:02,08:45:02,4395,34,,,,8416.78,0
14875100,08:45:44,08:45:44,4396,35,,,,8631.55,0
14875100,08:46:12,08:46:12,4397,36,,,,8830.85,0
14875100,08:46:32,08:46:32,4398,37,,,,8941.64,0
14875100,08:46:51,08:46:51,4399,38,,,,9028.14,0
14875100,08:49:02,08:49:02,4400,39,,,,9512.29,0
14875100,08:49:45,08:49:45,4401,40,,,,9730.76,0
14875100,08:50:37,08:50:37,9455,41,,,,10019.51,0
14875100,08:51:00,08:51:00,2600,42,,,,10164.65,
14875100,08:52:41,08:52:41,2602,43,,,,10498.01,0
14875100,08:53:45,08:53:45,2603,44,,,,10689.86,0
14875100,08:55:34,08:55:34,4402,45,,,,10991.67,0
14875100,08:56:37,08:56:37,4403,46,,,,11222.04,0
14875100,08:57:30,08:57:30,4404,47,,,,11410.55,0
14875100,08:58:26,08:58:26,4405,48,,,,11574.95,0
14875100,08:59:15,08:59:15,4406,49,,,,11700.51,0
14875100,09:00:36,09:00:36,4407,50,,,,11997.66,0
14875100,09:01:47,09:01:47,9136,51,,,,12251.36,0
14875100,09:03:18,09:03:18,461,52,,,,12446.42,0
14875100,09:04:42,09:04:42,462,53,,,,12672.72,0
14875100,09:05:49,09:05:49,463,54,,,,12908.71,0
14875100,09:07:00,09:07:00,1823,55,,1,,13116.77,
15538020,11:20:00,11:20:00,10017,1,,,1,0,
15538020,11:22:10,11:22:10,200,2,,,,900.07,0
15538020,11:23:05,11:23:05,3633,3,,,,1240.12,0
15538020,11:23:40,11:23:40,3634,4,,,,1450.45,0
15538020,11:24:15,11:24:15,3635,5,,,,1675.61,0
15538020,11:25:25,11:25:25,9021,6,,,,2025.3,0
15538020,11:26:00,11:26:00,9855,7,,,,2284.79,
15538020,11:26:15,11:26:15,695,8,,,,2404.93,0
15538020,11:26:55,11:26:55,3639,9,,,,2682.25,0
15538020,11:27:30,11:27:30,3640,10,,,,2851.33,0
15538020,11:28:05,11:28:05,9852,11,,,,3108.23,0
15538020,11:28:43,11:28:43,9850,12,,,,3471.71,0
15538020,11:29:10,11:29:10,3651,13,,,,3681.16,0
15538020,11:29:33,11:29:33,3652,14,,,,3852.74,0
15538020,11:29:55,11:29:55,3653,15,,,,4002.68,0
15538020,11:30:15,11:30:15,3654,16,,,,4138.78,0
15538020,11:30:43,11:30:43,3655,17,,,,4377.43,0
15538020,11:31:10,11:31:10,3656,18,,,,4583.29,0
15538020,11:31:35,11:31:35,3657,19,,,,4750.15,0
15538020,11:32:00,11:32:00,3658,20,,,,4975.17,
15538020,11:32:27,11:32:27,3659,21,,,,5060.39,0
15538020,11:35:15,11:35:15,1239,22,,,,5569.23,0
15538020,11:36:07,11:36:07,8640,23,,,,5751.24,0
15538020,11:36:53,11:36:53,8669,24,,,,5918.02,0
15538020,11:37:55,11:37:55,1242,25,,,,6105.91,0
15538020,11:39:09,11:39:09,1244,26,,,,6392.21,0
15538020,11:40:11,11:40:11,1245,27,,,,6633.45,0
15538020,11:41:18,11:41:18,1246,28,,,,6885.88,0
15538020,11:42:00,11:42:00,9833,29,,,,7035.64,
15538020,11:43:57,11:43:57,2658,30,,,,7688.3,0
15538020,11:44:29,11:44:29,4392,31,,,,7869.85,0
15538020,11:45:12,11:45:12,4393,32,,,,8152.96,0
15538020,11:45:38,11:45:38,4394,33,,,,8286.98,0
15538020,11:46:02,11:46:02,4395,34,,,,8416.78,0
15538020,11:46:44,11:46:44,4396,35,,,,8631.55,0
15538020,11:47:12,11:47:12,4397,36,,,,8830.85,0
15538020,11:47:32,11:47:32,4398,37,,,,8941.64,0
15538020,11:47:51,11:47:51,4399,38,,,,9028.14,0
15538020,11:50:02,11:50:02,4400,39,,,,9512.29,0
15538020,11:50:45,11:50:45,4401,40,,,,9730.76,0
15538020,11:51:37,11:51:37,9455,41,,,,10019.51,0
15538020,11:52:00,11:52:00,2600,42,,,,10164.65,
15538020,11:53:29,11:53:29,2602,43,,,,10498.01,0
15538020,11:54:24,11:54:24,2603,44,,,,10689.86,0
15538020,11:56:00,11:56:00,4402,45,,,,10991.67,0
15538020,11:56:55,11:56:55,4403,46,,,,11222.04,0
15538020,11:57:41,11:57:41,4404,47,,,,11410.55,0
15538020,11:58:30,11:58:30,4405,48,,,,11574.95,0
15538020,11:59:13,11:59:13,4406,49,,,,11700.51,0
15538020,12:00:24,12:00:24,4407,50,,,,11997.66,0
15538020,12:01:26,12:01:26,9136,51,,,,12251.36,0
15538020,12:02:46,12:02:46,461,52,,,,12446.42,0
15538020,12:04:00,12:04:00,462,53,,,,12672.72,0
15538020,12:04:58,12:04:58,463,54,,,,12908.71,0
15538020,12:06:00,12:06:00,1823,55,,1,,13116.77,
15538030,11:20:00,11:20:00,10017,1,,,1,0,
15538030,11:22:10,11:22:10,200,2,,,,900.07,0
15538030,11:23:05,11:23:05,3633,3,,,,1240.12,0
15538030,11:23:40,11:23:40,3634,4,,,,1450.45,0
15538030,11:24:15,11:24:15,3635,5,,,,1675.61,0
15538030,11:25:25,11:25:25,9021,6,,,,2025.3,0
15538030,11:26:00,11:26:00,9855,7,,,,2284.79,
15538030,11:26:15,11:26:15,695,8,,,,2404.93,0
15538030,11:26:55,11:26:55,3639,9,,,,2682.25,0
15538030,11:27:30,11:27:30,3640,10,,,,2851.33,0
15538030,11:28:05,11:28:05,9852,11,,,,3108.23,0
15538030,11:28:43,11:28:43,9850,12,,,,3471.71,0
15538030,11:29:10,11:29:10,3651,13,,,,3681.16,0
15538030,11:29:33,11:29:33,3652,14,,,,3852.74,0
15538030,11:29:55,11:29:55,3653,15,,,,4002.68,0
15538030,11:30:15,11:30:15,3654,16,,,,4138.78,0
15538030,11:30:43,11:30:43,3655,17,,,,4377.43,0
15538030,11:31:10,11:31:10,3656,18,,,,4583.29,0
15538030,11:31:35,11:31:35,3657,19,,,,4750.15,0
15538030,11:32:00,11:32:00,3658,20,,,,4975.17,
15538030,11:32:27,11:32:27,3659,21,,,,5060.39,0
15538030,11:35:15,11:35:15,1239,22,,,,5569.23,0
15538030,11:36:07,11:36:07,8640,23,,,,5751.24,0
15538030,11:36:53,11:36:53,8669,24,,,,5918.02,0
15538030,11:37:55,11:37:55,1242,25,,,,6105.91,0
15538030,11:39:09,11:39:09,1244,26,,,,6392.21,0
15538030,11:40:11,11:40:11,1245,27,,,,6633.45,0
15538030,11:41:18,11:41:18,1246,28,,,,6885.88,0
15538030,11:42:00,11:42:00,9833,29,,,,7035.64,
15538030,11:43:57,11:43:57,2658,30,,,,7688.3,0
15538030,11:44:29,11:44:29,4392,31,,,,7869.85,0
15538030,11:45:12,11:45:12,4393,32,,,,8152.96,0
15538030,11:45:38,11:45:38,4394,33,,,,8286.98,0
15538030,11:46:02,11:46:02,4395,34,,,,8416.78,0
15538030,11:46:44,11:46:44,4396,35,,,,8631.55,0
15538030,11:47:12,11:47:12,4397,36,,,,8830.85,0
15538030,11:47:32,11:47:32,4398,37,,,,8941.64,0
15538030,11:47:51,11:47:51,4399,38,,,,9028.14,0
15538030,11:50:02,11:50:02,4400,39,,,,9512.29,0
15538030,11:50:45,11:50:45,4401,40,,,,9730.76,0
15538030,11:51:37,11:51:37,9455,41,,,,10019.51,0
15538030,11:52:00,11:52:00,2600,42,,,,10164.65,
15538030,11:53:29,11:53:29,2602,43,,,,10498.01,0
15538030,11:54:24,11:54:24,2603,44,,,,10689.86,0
15538030,11:56:00,11:56:00,4402,45,,,,10991.67,0
15538030,11:56:55,11:56:55,4403,46,,,,11222.04,0
15538030,11:57:41,11:57:41,4404,47,,,,11410.55,0
15538030,11:58:30,11:58:30,4405,48,,,,11574.95,0
15538030,11:59:13,11:59:13,4406,49,,,,11700.51,0
15538030,12:00:24,12:00:24,4407,50,,,,11997.66,0
15538030,12:01:26,12:01:26,9136,51,,,,12251.36,0
15538030,12:02:46,12:02:46,461,52,,,,12446.42,0
15538030,12:04:00,12:04:00,462,53,,,,12672.72,0
15538030,12:04:58,12:04:58,463,54,,,,12908.71,0
15538030,12:06:00,12:06:00,1823,55,,1,,13116.77,
15538040,11:20:00,11:20:00,10017,1,,,1,0,
15538040,11:22:10,11:22:10,200,2,,,,900.07,0
15538040,11:23:05,11:23:05,3633,3,,,,1240.12,0
15538040,11:23:40,11:23:40,3634,4,,,,1450.45,0
15538040,11:24:15,11:24:15,3635,5,,,,1675.61,0
15538040,11:25:25,11:25:25,9021,6,,,,2025.3,0
15538040,11:26:00,11:26:00,9855,7,,,,2284.79,
15538040,11:26:15,11:26:15,695,8,,,,2404.93,0
15538040,11:26:55,11:26:55,3639,9,,,,2682.25,0
15538040,11:27:30,11:27:30,3640,10,,,,2851.33,0
15538040,11:28:05,11:28:05,9852,11,,,,3108.23,0
15538040,11:28:43,11:28:43,9850,12,,,,3471.71,0
15538040,11:29:10,11:29:10,3651,13,,,,3681.16,0
15538040,11:29:33,11:29:33,3652,14,,,,3852.74,0
15538040,11:29:55,11:29:55,3653,15,,,,4002.68,0
15538040,11:30:15,11:30:15,3654,16,,,,4138.78,0
15538040,11:30:43,11:30:43,3655,17,,,,4377.43,0
15538040,11:31:10,11:31:10,3656,18,,,,4583.29,0
15538040,11:31:35,11:31:35,3657,19,,,,4750.15,0
15538040,11:32:00,11:32:00,3658,20,,,,4975.17,
15538040,11:32:27,11:32:27,3659,21,,,,5060.39,0
15538040,11:35:15,11:35:15,1239,22,,,,5569.23,0
15538040,11:36:07,11:36:07,8640,23,,,,5751.24,0
15538040,11:36:53,11:36:53,8669,24,,,,5918.02,0
15538040,11:37:55,11:37:55,1242,25,,,,6105.91,0
15538040,11:39:09,11:39:09,1244,26,,,,6392.21,0
15538040,11:40:11,11:40:11,1245,27,,,,6633.45,0
15538040,11:41:18,11:41:18,1246,28,,,,6885.88,0
15538040,11:42:00,11:42:00,9833,29,,,,7035.64,
15538040,11:43:57,11:43:57,2658,30,,,,7688.3,0
15538040,11:44:29,11:44:29,4392,31,,,,7869.85,0
15538040,11:45:12,11:45:12,4393,32,,,,8152.96,0
15538040,11:45:38,11:45:38,4394,33,,,,8286.98,0
15538040,11:46:02,11:46:02,4395,34,,,,8416.78,0
15538040,11:46:44,11:46:44,4396,35,,,,8631.55,0
15538040,11:47:12,11:47:12,4397,36,,,,8830.85,0
15538040,11:47:32,11:47:32,4398,37,,,,8941.64,0
15538040,11:47:51,11:47:51,4399,38,,,,9028.14,0
15538040,11:50:02,11:50:02,4400,39,,,,9512.29,0
15538040,11:50:45,11:50:45,4401,40,,,,9730.76,0
15538040,11:51:37,11:51:37,9455,41,,,,10019.51,0
15538040,11:52:00,11:52:00,2600,42,,,,10164.65,
15538040,11:53:29,11:53:29,2602,43,,,,10498.01,0
15538040,11:54:24,11:54:24,2603,44,,,,10689.86,0
15538040,11:56:00,11:56:00,4402,45,,,,10991.67,0
15538040,11:56:55,11:56:55,4403,46,,,,11222.04,0
15538040,11:57:41,11:57:41,4404,47,,,,11410.55,0
15538040,11:58:30,11:58:30,4405,48,,,,11574.95,0
15538040,11:59:13,11:59:13,4406,49,,,,11700.51,0
15538040,12:00:24,12:00:24,4407,50,,,,11997.66,0
15538040,12:01:26,12:01:26,9136,51,,,,12251.36,0
15538040,12:02:46,12:02:46,461,52,,,,12446.42,0
15538040,12:04:00,12:04:00,462,53,,,,12672.72,0
15538040,12:04:58,12:04:58,463,54,,,,12908.71,0
15538040,12:06:00,12:06:00,1823,55,,1,,13116.77,
15538050,11:20:00,11:20:00,10017,1,,,1,0,
15538050,11:22:10,11:22:10,200,2,,,,900.07,0
15538050,11:23:05,11:23:05,3633,3,,,,1240.12,0
15538050,11:23:40,11:23:40,3634,4,,,,1450.45,0
15538050,11:24:15,11:24:15,3635,5,,,,1675.61,0
15538050,11:25:25,11:25:25,9021,6,,,,2025.3,0
15538050,11:26:00,11:26:00,9855,7,,,,2284.79,
15538050,11:26:15,11:26:15,695,8,,,,2404.93,0
15538050,11:26:55,11:26:55,3639,9,,,,2682.25,0
15538050,11:27:30,11:27:30,3640,10,,,,2851.33,0
15538050,11:28:05,11:28:05,9852,11,,,,3108.23,0
15538050,11:28:43,11:28:43,9850,12,,,,3471.71,0
15538050,11:29:10,11:29:10,3651,13,,,,3681.16,0
15538050,11:29:33,11:29:33,3652,14,,,,3852.74,0
15538050,11:29:55,11:29:55,3653,15,,,,4002.68,0
15538050,11:30:15,11:30:15,3654,16,,,,4138.78,0
15538050,11:30:43,11:30:43,3655,17,,,,4377.43,0
15538050,11:31:10,11:31:10,3656,18,,,,4583.29,0
15538050,11:31:35,11:31:35,3657,19,,,,4750.15,0
15538050,11:32:00,11:32:00,3658,20,,,,4975.17,
15538050,11:32:27,11:32:27,3659,21,,,,5060.39,0
15538050,11:35:15,11:35:15,1239,22,,,,5569.23,0
15538050,11:36:07,11:36:07,8640,23,,,,5751.24,0
15538050,11:36:53,11:36:53,8669,24,,,,5918.02,0
15538050,11:37:55,11:37:55,1242,25,,,,6105.91,0
15538050,11:39:09,11:39:09,1244,26,,,,6392.21,0
15538050,11:40:11,11:40:11,1245,27,,,,6633.45,0
15538050,11:41:18,11:41:18,1246,28,,,,6885.88,0
15538050,11:42:00,11:42:00,9833,29,,,,7035.64,
15538050,11:43:57,11:43:57,2658,30,,,,7688.3,0
15538050,11:44:29,11:44:29,4392,31,,,,7869.85,0
15538050,11:45:12,11:45:12,4393,32,,,,8152.96,0
15538050,11:45:38,11:45:38,4394,33,,,,8286.98,0
15538050,11:46:02,11:46:02,4395,34,,,,8416.78,0
15538050,11:46:44,11:46:44,4396,35,,,,8631.55,0
15538050,11:47:12,11:47:12,4397,36,,,,8830.85,0
15538050,11:47:32,11:47:32,4398,37,,,,8941.64,0
15538050,11:47:51,11:47:51,4399,38,,,,9028.14,0
15538050,11:50:02,11:50:02,4400,39,,,,9512.29,0
15538050,11:50:45,11:50:45,4401,40,,,,9730.76,0
15538050,11:51:37,11:51:37,9455,41,,,,10019.51,0
15538050,11:52:00,11:52:00,2600,42,,,,10164.65,
15538050,11:53:29,11:53:29,2602,43,,,,10498.01,0
15538050,11:54:24,11:54:24,2603,44,,,,10689.86,0
15538050,11:56:00,11:56:00,4402,45,,,,10991.67,0
15538050,11:56:55,11:56:55,4403,46,,,,11222.04,0
15538050,11:57:41,11:57:41,4404,47,,,,11410.55,0
15538050,11:58:30,11:58:30,4405,48,,,,11574.95,0
15538050,11:59:13,11:59:13,4406,49,,,,11700.51,0
15538050,12:00:24,12:00:24,4407,50,,,,11997.66,0
15538050,12:01:26,12:01:26,9136,51,,,,12251.36,0
15538050,12:02:46,12:02:46,461,52,,,,12446.42,0
15538050,12:04:00,12:04:00,462,53,,,,12672.72,0
15538050,12:04:58,12:04:58,463,54,,,,12908.71,0
15538050,12:06:00,12:06:00,1823,55,,1,,13116.77,
15538060,11:20:00,11:20:00,10017,1,,,1,0,
15538060,11:22:10,11:22:10,200,2,,,,900.07,0
15538060,11:23:05,11:23:05,3633,3,,,,1240.12,0
15538060,11:23:40,11:23:40,3634,4,,,,1450.45,0
15538060,11:24:15,11:24:15,3635,5,,,,1675.61,0
15538060,11:25:25,11:25:25,9021,6,,,,2025.3,0
15538060,11:26:00,11:26:00,9855,7,,,,2284.79,
15538060,11:26:15,11:26:15,695,8,,,,2404.93,0
15538060,11:26:55,11:26:55,3639,9,,,,2682.25,0
15538060,11:27:30,11:27:30,3640,10,,,,2851.33,0
15538060,11:28:05,11:28:05,9852,11,,,,3108.23,0
15538060,11:28:43,11:28:43,9850,12,,,,3471.71,0
15538060,11:29:10,11:29:10,3651,13,,,,3681.16,0
15538060,11:29:33,11:29:33,3652,14,,,,3852.74,0
15538060,11:29:55,11:29:55,3653,15,,,,4002.68,0
15538060,11:30:15,11:30:15,3654,16,,,,4138.78,0
15538060,11:30:43,11:30:43,3655,17,,,,4377.43,0
15538060,11:31:10,11:31:10,3656,18,,,,4583.29,0
15538060,11:31:35,11:31:35,3657,19,,,,4750.15,0
15538060,11:32:00,11:32:00,3658,20,,,,4975.17,
15538060,11:32:27,11:32:27,3659,21,,,,5060.39,0
15538060,11:35:15,11:35:15,1239,22,,,,5569.23,0
15538060,11:36:07,11:36:07,8640,23,,,,5751.24,0
15538060,11:36:53,11:36:53,8669,24,,,,5918.02,0
15538060,11:37:55,11:37:55,1242,25,,,,6105.91,0
15538060,11:39:09,11:39:09,1244,26,,,,6392.21,0
15538060,11:40:11,11:40:11,1245,27,,,,6633.45,0
15538060,11:41:18,11:41:18,1246,28,,,,6885.88,0
15538060,11:42:00,11:42:00,9833,29,,,,7035.64,
15538060,11:43:57,11:43:57,2658,30,,,,7688.3,0
15538060,11:44:29,11:44:29,4392,31,,,,7869.85,0
15538060,11:45:12,11:45:12,4393,32,,,,8152.96,0
15538060,11:45:38,11:45:38,4394,33,,,,8286.98,0
15538060,11:46:02,11:46:02,4395,34,,,,8416.78,0
15538060,11:46:44,11:46:44,4396,35,,,,8631.55,0
15538060,11:47:12,11:47:12,4397,36,,,,8830.85,0
15538060,11:47:32,11:47:32,4398,37,,,,8941.64,0
15538060,11:47:51,11:47:51,4399,38,,,,9028.14,0
15538060,11:50:02,11:50:02,4400,39,,,,9512.29,0
15538060,11:50:45,11:50:45,4401,40,,,,9730.76,0
15538060,11:51:37,11:51:37,9455,41,,,,10019.51,0
15538060,11:52:00,11:52:00,2600,42,,,,10164.65,
15538060,11:53:29,11:53:29,2602,43,,,,10498.01,0
15538060,11:54:24,11:54:24,2603,44,,,,10689.86,0
15538060,11:56:00,11:56:00,4402,45,,,,10991.67,0
15538060,11:56:55,11:56:55,4403,46,,,,11222.04,0
15538060,11:57:41,11:57:41,4404,47,,,,11410.55,0
15538060,11:58:30,11:58:30,4405,48,,,,11574.95,0
15538060,11:59:13,11:59:13,4406,49,,,,11700.51,0
15538060,12:00:24,12:00:24,4407,50,,,,11997.66,0
15538060,12:01:26,12:01:26,9136,51,,,,12251.36,0
15538060,12:02:46,12:02:46,461,52,,,,12446.42,0
15538060,12:04:00,12:04:00,462,53,,,,12672.72,0
15538060,12:04:58,12:04:58,463,54,,,,12908.71,0
15538060,12:06:00,12:06:00,1823,55,,1,,13116.77,
15576070,11:01:00,11:01:00,10017,1,,,1,0,
15576070,11:02:27,11:02:27,200,2,,,,900.07,0
15576070,11:03:03,11:03:03,3633,3,,,,1240.12,0
15576070,11:03:26,11:03:26,3634,4,,,,1450.45,0
15576070,11:03:50,11:03:50,3635,5,,,,1675.61,0
15576070,11:04:36,11:04:36,9021,6,,,,2025.3,0
15576070,11:05:00,11:05:00,9855,7,,,,2284.79,
15576070,11:05:25,11:05:25,695,8,,,,2404.93,0
15576070,11:06:31,11:06:31,3639,9,,,,2682.25,0
15576070,11:07:30,11:07:30,3640,10,,,,2851.33,0
15576070,11:08:28,11:08:28,9852,11,,,,3108.23,0
15576070,11:09:32,11:09:32,9850,12,,,,3471.71,0
15576070,11:10:16,11:10:16,3651,13,,,,3681.16,0
15576070,11:10:55,11:10:55,3652,14,,,,3852.74,0
15576070,11:11:31,11:11:31,3653,15,,,,4002.68,0
15576070,11:12:05,11:12:05,3654,16,,,,4138.78,0
15576070,11:12:52,11:12:52,3655,17,,,,4377.43,0
15576070,11:13:36,11:13:36,3656,18,,,,4583.29,0
15576070,11:14:18,11:14:18,3657,19,,,,4750.15,0
15576070,11:15:00,11:15:00,3658,20,,,,4975.17,
15576070,11:15:19,11:15:19,3659,21,,,,5060.39,0
15576070,11:17:16,11:17:16,1239,22,,,,5569.23,0
15576070,11:17:53,11:17:53,8640,23,,,,5751.24,0
15576070,11:18:25,11:18:25,8669,24,,,,5918.02,0
15576070,11:19:09,11:19:09,1242,25,,,,6105.91,0
15576070,11:20:00,11:20:00,1244,26,,,,6392.21,0
15576070,11:20:44,11:20:44,1245,27,,,,6633.45,0
15576070,11:21:30,11:21:30,1246,28,,,,6885.88,0
15576070,11:22:00,11:22:00,9833,29,,,,7035.64,
15576070,11:24:21,11:24:21,2658,30,,,,7688.3,0
15576070,11:24:59,11:24:59,4392,31,,,,7869.85,0
15576070,11:25:51,11:25:51,4393,32,,,,8152.96,0
15576070,11:26:22,11:26:22,4394,33,,,,8286.98,0
15576070,11:26:51,11:26:51,4395,34,,,,8416.78,0
15576070,11:27:40,11:27:40,4396,35,,,,8631.55,0
15576070,11:28:14,11:28:14,4397,36,,,,8830.85,0
15576070,11:28:39,11:28:39,4398,37,,,,8941.64,0
15576070,11:29:01,11:29:01,4399,38,,,,9028.14,0
15576070,11:31:38,11:31:38,4400,39,,,,9512.29,0
15576070,11:32:30,11:32:30,4401,40,,,,9730.76,0
15576070,11:33:33,11:33:33,9455,41,,,,10019.51,0
15576070,11:34:00,11:34:00,2600,42,,,,10164.65,
15576070,11:35:16,11:35:16,2602,43,,,,10498.01,0
15576070,11:36:03,11:36:03,2603,44,,,,10689.86,0
15576070,11:37:25,11:37:25,4402,45,,,,10991.67,0
15576070,11:38:13,11:38:13,4403,46,,,,11222.04,0
15576070,11:38:52,11:38:52,4404,47,,,,11410.55,0
15576070,11:39:34,11:39:34,4405,48,,,,11574.95,0
15576070,11:40:11,11:40:11,4406,49,,,,11700.51,0
15576070,11:41:12,11:41:12,4407,50,,,,11997.66,0
15576070,11:42:05,11:42:05,9136,51,,,,12251.36,0
15576070,11:43:13,11:43:13,461,52,,,,12446.42,0
15576070,11:44:17,11:44:17,462,53,,,,12672.72,0
15576070,11:45:07,11:45:07,463,54,,,,12908.71,0
15576070,11:46:00,11:46:00,1823,55,,1,,13116.77,
15949100,18:19:00,18:19:00,10017,1,,,1,0,
15949100,18:21:10,18:21:10,200,2,,,,900.07,0
15949100,18:22:05,18:22:05,3633,3,,,,1240.12,0
15949100,18:22:40,18:22:40,3634,4,,,,1450.45,0
15949100,18:23:15,18:23:15,3635,5,,,,1675.61,0
15949100,18:24:25,18:24:25,9021,6,,,,2025.3,0
15949100,18:25:00,18:25:00,9855,7,,,,2284.79,
15949100,18:25:15,18:25:15,695,8,,,,2404.93,0
15949100,18:25:55,18:25:55,3639,9,,,,2682.25,0
15949100,18:26:30,18:26:30,3640,10,,,,2851.33,0
15949100,18:27:05,18:27:05,9852,11,,,,3108.23,0
15949100,18:27:43,18:27:43,9850,12,,,,3471.71,0
15949100,18:28:10,18:28:10,3651,13,,,,3681.16,0
15949100,18:28:33,18:28:33,3652,14,,,,3852.74,0
15949100,18:28:55,18:28:55,3653,15,,,,4002.68,0
15949100,18:29:15,18:29:15,3654,16,,,,4138.78,0
15949100,18:29:43,18:29:43,3655,17,,,,4377.43,0
15949100,18:30:10,18:30:10,3656,18,,,,4583.29,0
15949100,18:30:35,18:30:35,3657,19,,,,4750.15,0
15949100,18:31:00,18:31:00,3658,20,,,,4975.17,
15949100,18:31:27,18:31:27,3659,21,,,,5060.39,0
15949100,18:34:15,18:34:15,1239,22,,,,5569.23,0
15949100,18:35:07,18:35:07,8640,23,,,,5751.24,0
15949100,18:35:53,18:35:53,8669,24,,,,5918.02,0
15949100,18:36:55,18:36:55,1242,25,,,,6105.91,0
15949100,18:38:09,18:38:09,1244,26,,,,6392.21,0
15949100,18:39:11,18:39:11,1245,27,,,,6633.45,0
15949100,18:40:18,18:40:18,1246,28,,,,6885.88,0
15949100,18:41:00,18:41:00,9833,29,,,,7035.64,
15949100,18:43:21,18:43:21,2658,30,,,,7688.3,0
15949100,18:43:59,18:43:59,4392,31,,,,7869.85,0
15949100,18:44:51,18:44:51,4393,32,,,,8152.96,0
15949100,18:45:22,18:45:22,4394,33,,,,8286.98,0
15949100,18:45:51,18:45:51,4395,34,,,,8416.78,0
15949100,18:46:40,18:46:40,4396,35,,,,8631.55,0
15949100,18:47:14,18:47:14,4397,36,,,,8830.85,0
15949100,18:47:39,18:47:39,4398,37,,,,8941.64,0
15949100,18:48:01,18:48:01,4399,38,,,,9028.14,0
15949100,18:50:38,18:50:38,4400,39,,,,9512.29,0
15949100,18:51:30,18:51:30,4401,40,,,,9730.76,0
15949100,18:52:33,18:52:33,9455,41,,,,10019.51,0
15949100,18:53:00,18:53:00,2600,42,,,,10164.65,
15949100,18:54:35,18:54:35,2602,43,,,,10498.01,0
15949100,18:55:34,18:55:34,2603,44,,,,10689.86,0
15949100,18:57:17,18:57:17,4402,45,,,,10991.67,0
15949100,18:58:16,18:58:16,4403,46,,,,11222.04,0
15949100,18:59:05,18:59:05,4404,47,,,,11410.55,0
15949100,18:59:58,18:59:58,4405,48,,,,11574.95,0
15949100,19:00:44,19:00:44,4406,49,,,,11700.51,0
15949100,19:02:00,19:02:00,4407,50,,,,11997.66,0
15949100,19:03:06,19:03:06,9136,51,,,,12251.36,0
15949100,19:04:32,19:04:32,461,52,,,,12446.42,0
15949100,19:05:51,19:05:51,462,53,,,,12672.72,0
15949100,19:06:54,19:06:54,463,54,,,,12908.71,0
15949100,19:08:00,19:08:00,1823,55,,1,,13116.77,
16117020,15:15:00,15:15:00,10017,1,,,1,0,
16117020,15:17:32,15:17:32,200,2,,,,900.07,0
16117020,15:18:36,15:18:36,3633,3,,,,1240.12,0
16117020,15:19:17,15:19:17,3634,4,,,,1450.45,0
16117020,15:19:57,15:19:57,3635,5,,,,1675.61,0
16117020,15:21:19,15:21:19,9021,6,,,,2025.3,0
16117020,15:22:00,15:22:00,9855,7,,,,2284.79,
16117020,15:22:15,15:22:15,695,8,,,,2404.93,0
16117020,15:22:55,15:22:55,3639,9,,,,2682.25,0
16117020,15:23:30,15:23:30,3640,10,,,,2851.33,0
16117020,15:24:05,15:24:05,9852,11,,,,3108.23,0
16117020,15:24:43,15:24:43,9850,12,,,,3471.71,0
16117020,15:25:10,15:25:10,3651,13,,,,3681.16,0
16117020,15:25:33,15:25:33,3652,14,,,,3852.74,0
16117020,15:25:55,15:25:55,3653,15,,,,4002.68,0
16117020,15:26:15,15:26:15,3654,16,,,,4138.78,0
16117020,15:26:43,15:26:43,3655,17,,,,4377.43,0
16117020,15:27:10,15:27:10,3656,18,,,,4583.29,0
16117020,15:27:35,15:27:35,3657,19,,,,4750.15,0
16117020,15:28:00,15:28:00,3658,20,,,,4975.17,
16117020,15:28:30,15:28:30,3659,21,,,,5060.39,0
16117020,15:31:34,15:31:34,1239,22,,,,5569.23,0
16117020,15:32:32,15:32:32,8640,23,,,,5751.24,0
16117020,15:33:22,15:33:22,8669,24,,,,5918.02,0
16117020,15:34:31,15:34:31,1242,25,,,,6105.91,0
16117020,15:35:51,15:35:51,1244,26,,,,6392.21,0
16117020,15:37:01,15:37:01,1245,27,,,,6633.45,0
16117020,15:38:13,15:38:13,1246,28,,,,6885.88,0
16117020,15:39:00,15:39:00,9833,29,,,,7035.64,
16117020,15:41:21,15:41:21,2658,30,,,,7688.3,0
16117020,15:41:59,15:41:59,4392,31,,,,7869.85,0
16117020,15:42:51,15:42:51,4393,32,,,,8152.96,0
16117020,15:43:22,15:43:22,4394,33,,,,8286.98,0
16117020,15:43:51,15:43:51,4395,34,,,,8416.78,0
16117020,15:44:40,15:44:40,4396,35,,,,8631.55,0
16117020,15:45:14,15:45:14,4397,36,,,,8830.85,0
16117020,15:45:39,15:45:39,4398,37,,,,8941.64,0
16117020,15:46:01,15:46:01,4399,38,,,,9028.14,0
16117020,15:48:38,15:48:38,4400,39,,,,9512.29,0
16117020,15:49:30,15:49:30,4401,40,,,,9730.76,0
16117020,15:50:33,15:50:33,9455,41,,,,10019.51,0
16117020,15:51:00,15:51:00,2600,42,,,,10164.65,
16117020,15:52:48,15:52:48,2602,43,,,,10498.01,0
16117020,15:53:55,15:53:55,2603,44,,,,10689.86,0
16117020,15:55:51,15:55:51,4402,45,,,,10991.67,0
16117020,15:56:58,15:56:58,4403,46,,,,11222.04,0
16117020,15:57:54,15:57:54,4404,47,,,,11410.55,0
16117020,15:58:54,15:58:54,4405,48,,,,11574.95,0
16117020,15:59:46,15:59:46,4406,49,,,,11700.51,0
16117020,16:01:12,16:01:12,4407,50,,,,11997.66,0
16117020,16:02:27,16:02:27,9136,51,,,,12251.36,0
16117020,16:04:04,16:04:04,461,52,,,,12446.42,0
16117020,16:05:34,16:05:34,462,53,,,,12672.72,0
16117020,16:06:45,16:06:45,463,54,,,,12908.71,0
16117020,16:08:00,16:08:00,1823,55,,1,,13116.77,
16117030,15:15:00,15:15:00,10017,1,,,1,0,
16117030,15:17:32,15:17:32,200,2,,,,900.07,0
16117030,15:18:36,15:18:36,3633,3,,,,1240.12,0
16117030,15:19:17,15:19:17,3634,4,,,,1450.45,0
16117030,15:19:57,15:19:57,3635,5,,,,1675.61,0
16117030,15:21:19,15:21:19,9021,6,,,,2025.3,0
16117030,15:22:00,15:22:00,9855,7,,,,2284.79,
16117030,15:22:15,15:22:15,695,8,,,,2404.93,0
16117030,15:22:55,15:22:55,3639,9,,,,2682.25,0
16117030,15:23:30,15:23:30,3640,10,,,,2851.33,0
16117030,15:24:05,15:24:05,9852,11,,,,3108.23,0
16117030,15:24:43,15:24:43,9850,12,,,,3471.71,0
16117030,15:25:10,15:25:10,3651,13,,,,3681.16,0
16117030,15:25:33,15:25:33,3652,14,,,,3852.74,0
16117030,15:25:55,15:25:55,3653,15,,,,4002.68,0
16117030,15:26:15,15:26:15,3654,16,,,,4138.78,0
16117030,15:26:43,15:26:43,3655,17,,,,4377.43,0
16117030,15:27:10,15:27:10,3656,18,,,,4583.29,0
16117030,15:27:35,15:27:35,3657,19,,,,4750.15,0
16117030,15:28:00,15:28:00,3658,20,,,,4975.17,
16117030,15:28:30,15:28:30,3659,21,,,,5060.39,0
16117030,15:31:34,15:31:34,1239,22,,,,5569.23,0
16117030,15:32:32,15:32:32,8640,23,,,,5751.24,0
16117030,15:33:22,15:33:22,8669,24,,,,5918.02,0
16117030,15:34:31,15:34:31,1242,25,,,,6105.91,0
16117030,15:35:51,15:35:51,1244,26,,,,6392.21,0
16117030,15:37:01,15:37:01,1245,27,,,,6633.45,0
16117030,15:38:13,15:38:13,1246,28,,,,6885.88,0
16117030,15:39:00,15:39:00,9833,29,,,,7035.64,
16117030,15:41:21,15:41:21,2658,30,,,,7688.3,0
16117030,15:41:59,15:41:59,4392,31,,,,7869.85,0
16117030,15:42:51,15:42:51,4393,32,,,,8152.96,0
16117030,15:43:22,15:43:22,4394,33,,,,8286.98,0
16117030,15:43:51,15:43:51,4395,34,,,,8416.78,0
16117030,15:44:40,15:44:40,4396,35,,,,8631.55,0
16117030,15:45:14,15:45:14,4397,36,,,,8830.85,0
16117030,15:45:39,15:45:39,4398,37,,,,8941.64,0
16117030,15:46:01,15:46:01,4399,38,,,,9028.14,0
16117030,15:48:38,15:48:38,4400,39,,,,9512.29,0
16117030,15:49:30,15:49:30,4401,40,,,,9730.76,0
16117030,15:50:33,15:50:33,9455,41,,,,10019.51,0
16117030,15:51:00,15:51:00,2600,42,,,,10164.65,
16117030,15:52:48,15:52:48,2602,43,,,,10498.01,0
16117030,15:53:55,15:53:55,2603,44,,,,10689.86,0
16117030,15:55:51,15:55:51,4402,45,,,,10991.67,0
16117030,15:56:58,15:56:58,4403,46,,,,11222.04,0
16117030,15:57:54,15:57:54,4404,47,,,,11410.55,0
16117030,15:58:54,15:58:54,4405,48,,,,11574.95,0
16117030,15:59:46,15:59:46,4406,49,,,,11700.51,0
16117030,16:01:12,16:01:12,4407,50,,,,11997.66,0
16117030,16:02:27,16:02:27,9136,51,,,,12251.36,0
16117030,16:04:04,16:04:04,461,52,,,,12446.42,0
16117030,16:05:34,16:05:34,462,53,,,,12672.72,0
16117030,16:06:45,16:06:45,463,54,,,,12908.71,0
16117030,16:08:00,16:08:00,1823,55,,1,,13116.77,
16117040,15:15:00,15:15:00,10017,1,,,1,0,
16117040,15:17:32,15:17:32,200,2,,,,900.07,0
16117040,15:18:36,15:18:36,3633,3,,,,1240.12,0
16117040,15:19:17,15:19:17,3634,4,,,,1450.45,0
16117040,15:19:57,15:19:57,3635,5,,,,1675.61,0
16117040,15:21:19,15:21:19,9021,6,,,,2025.3,0
16117040,15:22:00,15:22:00,9855,7,,,,2284.79,
16117040,15:22:15,15:22:15,695,8,,,,2404.93,0
16117040,15:22:55,15:22:55,3639,9,,,,2682.25,0
16117040,15:23:30,15:23:30,3640,10,,,,2851.33,0
16117040,15:24:05,15:24:05,9852,11,,,,3108.23,0
16117040,15:24:43,15:24:43,9850,12,,,,3471.71,0
16117040,15:25:10,15:25:10,3651,13,,,,3681.16,0
16117040,15:25:33,15:25:33,3652,14,,,,3852.74,0
16117040,15:25:55,15:25:55,3653,15,,,,4002.68,0
16117040,15:26:15,15:26:15,3654,16,,,,4138.78,0
16117040,15:26:43,15:26:43,3655,17,,,,4377.43,0
16117040,15:27:10,15:27:10,3656,18,,,,4583.29,0
16117040,15:27:35,15:27:35,3657,19,,,,4750.15,0
16117040,15:28:00,15:28:00,3658,20,,,,4975.17,
16117040,15:28:30,15:28:30,3659,21,,,,5060.39,0
16117040,15:31:34,15:31:34,1239,22,,,,5569.23,0
16117040,15:32:32,15:32:32,8640,23,,,,5751.24,0
16117040,15:33:22,15:33:22,8669,24,,,,5918.02,0
16117040,15:34:31,15:34:31,1242,25,,,,6105.91,0
16117040,15:35:51,15:35:51,1244,26,,,,6392.21,0
16117040,15:37:01,15:37:01,1245,27,,,,6633.45,0
16117040,15:38:13,15:38:13,1246,28,,,,6885.88,0
16117040,15:39:00,15:39:00,9833,29,,,,7035.64,
16117040,15:41:21,15:41:21,2658,30,,,,7688.3,0
16117040,15:41:59,15:41:59,4392,31,,,,7869.85,0
16117040,15:42:51,15:42:51,4393,32,,,,8152.96,0
16117040,15:43:22,15:43:22,4394,33,,,,8286.98,0
16117040,15:43:51,15:43:51,4395,34,,,,8416.78,0
16117040,15:44:40,15:44:40,4396,35,,,,8631.55,0
16117040,15:45:14,15:45:14,4397,36,,,,8830.85,0
16117040,15:45:39,15:45:39,4398,37,,,,8941.64,0
16117040,15:46:01,15:46:01,4399,38,,,,9028.14,0
16117040,15:48:38,15:48:38,4400,39,,,,9512.29,0
16117040,15:49:30,15:49:30,4401,40,,,,9730.76,0
16117040,15:50:33,15:50:33,9455,41,,,,10019.51,0
16117040,15:51:00,15:51:00,2600,42,,,,10164.65,
16117040,15:52:48,15:52:48,2602,43,,,,10498.01,0
16117040,15:53:55,15:53:55,2603,44,,,,10689.86,0
16117040,15:55:51,15:55:51,4402,45,,,,10991.67,0
16117040,15:56:58,15:56:58,4403,46,,,,11222.04,0
16117040,15:57:54,15:57:54,4404,47,,,,11410.55,0
16117040,15:58:54,15:58:54,4405,48,,,,11574.95,0
16117040,15:59:46,15:59:46,4406,49,,,,11700.51,0
16117040,16:01:12,16:01:12,4407,50,,,,11997.66,0
16117040,16:02:27,16:02:27,9136,51,,,,12251.36,0
16117040,16:04:04,16:04:04,461,52,,,,12446.42,0
16117040,16:05:34,16:05:34,462,53,,,,12672.72,0
16117040,16:06:45,16:06:45,463,54,,,,12908.71,0
16117040,16:08:00,16:08:00,1823,55,,1,,13116.77,
16117050,15:15:00,15:15:00,10017,1,,,1,0,
16117050,15:17:32,15:17:32,200,2,,,,900.07,0
16117050,15:18:36,15:18:36,3633,3,,,,1240.12,0
16117050,15:19:17,15:19:17,3634,4,,,,1450.45,0
16117050,15:19:57,15:19:57,3635,5,,,,1675.61,0
16117050,15:21:19,15:21:19,9021,6,,,,2025.3,0
16117050,15:22:00,15:22:00,9855,7,,,,2284.79,
16117050,15:22:15,15:22:15,695,8,,,,2404.93,0
16117050,15:22:55,15:22:55,3639,9,,,,2682.25,0
16117050,15:23:30,15:23:30,3640,10,,,,2851.33,0
16117050,15:24:05,15:24:05,9852,11,,,,3108.23,0
16117050,15:24:43,15:24:43,9850,12,,,,3471.71,0
16117050,15:25:10,15:25:10,3651,13,,,,3681.16,0
16117050,15:25:33,15:25:33,3652,14,,,,3852.74,0
16117050,15:25:55,15:25:55,3653,15,,,,4002.68,0
16117050,15:26:15,15:26:15,3654,16,,,,4138.78,0
16117050,15:26:43,15:26:43,3655,17,,,,4377.43,0
16117050,15:27:10,15:27:10,3656,18,,,,4583.29,0
16117050,15:27:35,15:27:35,3657,19,,,,4750.15,0
16117050,15:28:00,15:28:00,3658,20,,,,4975.17,
16117050,15:28:30,15:28:30,3659,21,,,,5060.39,0
16117050,15:31:34,15:31:34,1239,22,,,,5569.23,0
16117050,15:32:32,15:32:32,8640,23,,,,5751.24,0
16117050,15:33:22,15:33:22,8669,24,,,,5918.02,0
16117050,15:34:31,15:34:31,1242,25,,,,6105.91,0
16117050,15:35:51,15:35:51,1244,26,,,,6392.21,0
16117050,15:37:01,15:37:01,1245,27,,,,6633.45,0
16117050,15:38:13,15:38:13,1246,28,,,,6885.88,0
16117050,15:39:00,15:39:00,9833,29,,,,7035.64,
16117050,15:41:21,15:41:21,2658,30,,,,7688.3,0
16117050,15:41:59,15:41:59,4392,31,,,,7869.85,0
16117050,15:42:51,15:42:51,4393,32,,,,8152.96,0
16117050,15:43:22,15:43:22,4394,33,,,,8286.98,0
16117050,15:43:51,15:43:51,4395,34,,,,8416.78,0
16117050,15:44:40,15:44:40,4396,35,,,,8631.55,0
16117050,15:45:14,15:45:14,4397,36,,,,8830.85,0
16117050,15:45:39,15:45:39,4398,37,,,,8941.64,0
16117050,15:46:01,15:46:01,4399,38,,,,9028.14,0
16117050,15:48:38,15:48:38,4400,39,,,,9512.29,0
16117050,15:49:30,15:49:30,4401,40,,,,9730.76,0
16117050,15:50:33,15:50:33,9455,41,,,,10019.51,0
16117050,15:51:00,15:51:00,2600,42,,,,10164.65,
16117050,15:52:48,15:52:48,2602,43,,,,10498.01,0
16117050,15:53:55,15:53:55,2603,44,,,,10689.86,0
16117050,15:55:51,15:55:51,4402,45,,,,10991.67,0
16117050,15:56:58,15:56:58,4403,46,,,,11222.04,0
16117050,15:57:54,15:57:54,4404,47,,,,11410.55,0
16117050,15:58:54,15:58:54,4405,48,,,,11574.95,0
16117050,15:59:46,15:59:46,4406,49,,,,11700.51,0
16117050,16:01:12,16:01:12,4407,50,,,,11997.66,0
16117050,16:02:27,16:02:27,9136,51,,,,12251.36,0
16117050,16:04:04,16:04:04,461,52,,,,12446.42,0
16117050,16:05:34,16:05:34,462,53,,,,12672.72,0
16117050,16:06:45,16:06:45,463,54,,,,12908.71,0
16117050,16:08:00,16:08:00,1823,55,,1,,13116.77,
16117060,15:15:00,15:15:00,10017,1,,,1,0,
16117060,15:17:32,15:17:32,200,2,,,,900.07,0
16117060,15:18:36,15:18:36,3633,3,,,,1240.12,0
16117060,15:19:17,15:19:17,3634,4,,,,1450.45,0
16117060,15:19:57,15:19:57,3635,5,,,,1675.61,0
16117060,15:21:19,15:21:19,9021,6,,,,2025.3,0
16117060,15:22:00,15:22:00,9855,7,,,,2284.79,
16117060,15:22:15,15:22:15,695,8,,,,2404.93,0
16117060,15:22:55,15:22:55,3639,9,,,,2682.25,0
16117060,15:23:30,15:23:30,3640,10,,,,2851.33,0
16117060,15:24:05,15:24:05,9852,11,,,,3108.23,0
16117060,15:24:43,15:24:43,9850,12,,,,3471.71,0
16117060,15:25:10,15:25:10,3651,13,,,,3681.16,0
16117060,15:25:33,15:25:33,3652,14,,,,3852.74,0
16117060,15:25:55,15:25:55,3653,15,,,,4002.68,0
16117060,15:26:15,15:26:15,3654,16,,,,4138.78,0
16117060,15:26:43,15:26:43,3655,17,,,,4377.43,0
16117060,15:27:10,15:27:10,3656,18,,,,4583.29,0
16117060,15:27:35,15:27:35,3657,19,,,,4750.15,0
16117060,15:28:00,15:28:00,3658,20,,,,4975.17,
16117060,15:28:30,15:28:30,3659,21,,,,5060.39,0
16117060,15:31:34,15:31:34,1239,22,,,,5569.23,0
16117060,15:32:32,15:32:32,8640,23,,,,5751.24,0
16117060,15:33:22,15:33:22,8669,24,,,,5918.02,0
16117060,15:34:31,15:34:31,1242,25,,,,6105.91,0
16117060,15:35:51,15:35:51,1244,26,,,,6392.21,0
16117060,15:37:01,15:37:01,1245,27,,,,6633.45,0
16117060,15:38:13,15:38:13,1246,28,,,,6885.88,0
16117060,15:39:00,15:39:00,9833,29,,,,7035.64,
16117060,15:41:21,15:41:21,2658,30,,,,7688.3,0
16117060,15:41:59,15:41:59,4392,31,,,,7869.85,0
16117060,15:42:51,15:42:51,4393,32,,,,8152.96,0
16117060,15:43:22,15:43:22,4394,33,,,,8286.98,0
16117060,15:43:51,15:43:51,4395,34,,,,8416.78,0
16117060,15:44:40,15:44:40,4396,35,,,,8631.55,0
16117060,15:45:14,15:45:14,4397,36,,,,8830.85,0
16117060,15:45:39,15:45:39,4398,37,,,,8941.64,0
16117060,15:46:01,15:46:01,4399,38,,,,9028.14,0
16117060,15:48:38,15:48:38,4400,39,,,,9512.29,0
16117060,15:49:30,15:49:30,4401,40,,,,9730.76,0
16117060,15:50:33,15:50:33,9455,41,,,,10019.51,0
16117060,15:51:00,15:51:00,2600,42,,,,10164.65,
16117060,15:52:48,15:52:48,2602,43,,,,10498.01,0
16117060,15:53:55,15:53:55,2603,44,,,,10689.86,0
16117060,15:55:51,15:55:51,4402,45,,,,10991.67,0
16117060,15:56:58,15:56:58,4403,46,,,,11222.04,0
16117060,15:57:54,15:57:54,4404,47,,,,11410.55,0
16117060,15:58:54,15:58:54,4405,48,,,,11574.95,0
16117060,15:59:46,15:59:46,4406,49,,,,11700.51,0
16117060,16:01:12,16:01:12,4407,50,,,,11997.66,0
16117060,16:02:27,16:02:27,9136,51,,,,12251.36,0
16117060,16:04:04,16:04:04,461,52,,,,12446.42,0
16117060,16:05:34,16:05:34,462,53,,,,12672.72,0
16117060,16:06:45,16:06:45,463,54,,,,12908.71,0
16117060,16:08:00,16:08:00,1823,55,,1,,13116.77,
1622070,09:31:00,09:31:00,10017,1,,,1,0,
1622070,09:32:27,09:32:27,200,2,,,,900.07,0
1622070,09:33:03,09:33:03,3633,3,,,,1240.12,0
1622070,09:33:26,09:33:26,3634,4,,,,1450.45,0
1622070,09:33:50,09:33:50,3635,5,,,,1675.61,0
1622070,09:34:36,09:34:36,9021,6,,,,2025.3,0
1622070,09:35:00,09:35:00,9855,7,,,,2284.79,
1622070,09:35:22,09:35:22,695,8,,,,2404.93,0
1622070,09:36:22,09:36:22,3639,9,,,,2682.25,0
1622070,09:37:15,09:37:15,3640,10,,,,2851.33,0
1622070,09:38:07,09:38:07,9852,11,,,,3108.23,0
1622070,09:39:05,09:39:05,9850,12,,,,3471.71,0
1622070,09:39:45,09:39:45,3651,13,,,,3681.16,0
1622070,09:40:20,09:40:20,3652,14,,,,3852.74,0
1622070,09:40:52,09:40:52,3653,15,,,,4002.68,0
1622070,09:41:22,09:41:22,3654,16,,,,4138.78,0
1622070,09:42:05,09:42:05,3655,17,,,,4377.43,0
1622070,09:42:45,09:42:45,3656,18,,,,4583.29,0
1622070,09:43:22,09:43:22,3657,19,,,,4750.15,0
1622070,09:44:00,09:44:00,3658,20,,,,4975.17,
1622070,09:44:16,09:44:16,3659,21,,,,5060.39,0
1622070,09:45:57,09:45:57,1239,22,,,,5569.23,0
1622070,09:46:28,09:46:28,8640,23,,,,5751.24,0
1622070,09:46:55,09:46:55,8669,24,,,,5918.02,0
1622070,09:47:33,09:47:33,1242,25,,,,6105.91,0
1622070,09:48:17,09:48:17,1244,26,,,,6392.21,0
1622070,09:48:55,09:48:55,1245,27,,,,6633.45,0
1622070,09:49:34,09:49:34,1246,28,,,,6885.88,0
1622070,09:50:00,09:50:00,9833,29,,,,7035.64,
1622070,09:52:09,09:52:09,2658,30,,,,7688.3,0
1622070,09:52:44,09:52:44,4392,31,,,,7869.85,0
1622070,09:53:31,09:53:31,4393,32,,,,8152.96,0
1622070,09:54:00,09:54:00,4394,33,,,,8286.98,0
1622070,09:54:27,09:54:27,4395,34,,,,8416.78,0
1622070,09:55:12,09:55:12,4396,35,,,,8631.55,0
1622070,09:55:43,09:55:43,4397,36,,,,8830.85,0
1622070,09:56:05,09:56:05,4398,37,,,,8941.64,0
1622070,09:56:26,09:56:26,4399,38,,,,9028.14,0
1622070,09:58:50,09:58:50,4400,39,,,,9512.29,0
1622070,09:59:37,09:59:37,4401,40,,,,9730.76,0
1622070,10:00:35,10:00:35,9455,41,,,,10019.51,0
1622070,10:01:00,10:01:00,2600,42,,,,10164.65,
1622070,10:02:10,10:02:10,2602,43,,,,10498.01,0
1622070,10:02:53,10:02:53,2603,44,,,,10689.86,0
1622070,10:04:08,10:04:08,4402,45,,,,10991.67,0
1622070,10:04:52,10:04:52,4403,46,,,,11222.04,0
1622070,10:05:28,10:05:28,4404,47,,,,11410.55,0
1622070,10:06:07,10:06:07,4405,48,,,,11574.95,0
1622070,10:06:40,10:06:40,4406,49,,,,11700.51,0
1622070,10:07:36,10:07:36,4407,50,,,,11997.66,0
1622070,10:08:24,10:08:24,9136,51,,,,12251.36,0
1622070,10:09:27,10:09:27,461,52,,,,12446.42,0
1622070,10:10:25,10:10:25,462,53,,,,12672.72,0
1622070,10:11:11,10:11:11,463,54,,,,12908.71,0
1622070,10:12:00,10:12:00,1823,55,,1,,13116.77,
16253100,19:52:00,19:52:00,10017,1,,,1,0,
16253100,19:53:49,19:53:49,200,2,,,,900.07,0
16253100,19:54:34,19:54:34,3633,3,,,,1240.12,0
16253100,19:55:03,19:55:03,3634,4,,,,1450.45,0
16253100,19:55:32,19:55:32,3635,5,,,,1675.61,0
16253100,19:56:30,19:56:30,9021,6,,,,2025.3,0
16253100,19:57:00,19:57:00,9855,7,,,,2284.79,
16253100,19:57:15,19:57:15,695,8,,,,2404.93,0
16253100,19:57:55,19:57:55,3639,9,,,,2682.25,0
16253100,19:58:30,19:58:30,3640,10,,,,2851.33,0
16253100,19:59:05,19:59:05,9852,11,,,,3108.23,0
16253100,19:59:43,19:59:43,9850,12,,,,3471.71,0
16253100,20:00:10,20:00:10,3651,13,,,,3681.16,0
16253100,20:00:33,20:00:33,3652,14,,,,3852.74,0
16253100,20:00:55,20:00:55,3653,15,,,,4002.68,0
16253100,20:01:15,20:01:15,3654,16,,,,4138.78,0
16253100,20:01:43,20:01:43,3655,17,,,,4377.43,0
16253100,20:02:10,20:02:10,3656,18,,,,4583.29,0
16253100,20:02:35,20:02:35,3657,19,,,,4750.15,0
16253100,20:03:00,20:03:00,3658,20,,,,4975.17,
16253100,20:03:22,20:03:22,3659,21,,,,5060.39,0
16253100,20:05:36,20:05:36,1239,22,,,,5569.23,0
16253100,20:06:18,20:06:18,8640,23,,,,5751.24,0
16253100,20:06:54,20:06:54,8669,24,,,,5918.02,0
16253100,20:07:44,20:07:44,1242,25,,,,6105.91,0
16253100,20:08:43,20:08:43,1244,26,,,,6392.21,0
16253100,20:09:33,20:09:33,1245,27,,,,6633.45,0
16253100,20:10:26,20:10:26,1246,28,,,,6885.88,0
16253100,20:11:00,20:11:00,9833,29,,,,7035.64,
16253100,20:12:45,20:12:45,2658,30,,,,7688.3,0
16253100,20:13:14,20:13:14,4392,31,,,,7869.85,0
16253100,20:13:53,20:13:53,4393,32,,,,8152.96,0
16253100,20:14:16,20:14:16,4394,33,,,,8286.98,0
16253100,20:14:38,20:14:38,4395,34,,,,8416.78,0
16253100,20:15:15,20:15:15,4396,35,,,,8631.55,0
16253100,20:15:40,20:15:40,4397,36,,,,8830.85,0
16253100,20:15:59,20:15:59,4398,37,,,,8941.64,0
16253100,20:16:16,20:16:16,4399,38,,,,9028.14,0
16253100,20:18:14,20:18:14,4400,39,,,,9512.29,0
16253100,20:18:52,20:18:52,4401,40,,,,9730.76,0
16253100,20:19:39,20:19:39,9455,41,,,,10019.51,0
16253100,20:20:00,20:20:00,2600,42,,,,10164.65,
16253100,20:21:10,20:21:10,2602,43,,,,10498.01,0
16253100,20:21:53,20:21:53,2603,44,,,,10689.86,0
16253100,20:23:08,20:23:08,4402,45,,,,10991.67,0
16253100,20:23:52,20:23:52,4403,46,,,,11222.04,0
16253100,20:24:28,20:24:28,4404,47,,,,11410.55,0
16253100,20:25:07,20:25:07,4405,48,,,,11574.95,0
16253100,20:25:40,20:25:40,4406,49,,,,11700.51,0
16253100,20:26:36,20:26:36,4407,50,,,,11997.66,0
16253100,20:27:24,20:27:24,9136,51,,,,12251.36,0
16253100,20:28:27,20:28:27,461,52,,,,12446.42,0
16253100,20:29:25,20:29:25,462,53,,,,12672.72,0
16253100,20:30:11,20:30:11,463,54,,,,12908.71,0
16253100,20:31:00,20:31:00,1823,55,,1,,13116.77,
16406010,16:57:00,16:57:00,10017,1,,,1,0,
16406010,16:58:27,16:58:27,200,2,,,,900.07,0
16406010,16:59:03,16:59:03,3633,3,,,,1240.12,0
16406010,16:59:26,16:59:26,3634,4,,,,1450.45,0
16406010,16:59:50,16:59:50,3635,5,,,,1675.61,0
16406010,17:00:36,17:00:36,9021,6,,,,2025.3,0
16406010,17:01:00,17:01:00,9855,7,,,,2284.79,
16406010,17:01:25,17:01:25,695,8,,,,2404.93,0
16406010,17:02:31,17:02:31,3639,9,,,,2682.25,0
16406010,17:03:30,17:03:30,3640,10,,,,2851.33,0
16406010,17:04:28,17:04:28,9852,11,,,,3108.23,0
16406010,17:05:32,17:05:32,9850,12,,,,3471.71,0
16406010,17:06:16,17:06:16,3651,13,,,,3681.16,0
16406010,17:06:55,17:06:55,3652,14,,,,3852.74,0
16406010,17:07:31,17:07:31,3653,15,,,,4002.68,0
16406010,17:08:05,17:08:05,3654,16,,,,4138.78,0
16406010,17:08:52,17:08:52,3655,17,,,,4377.43,0
16406010,17:09:36,17:09:36,3656,18,,,,4583.29,0
16406010,17:10:18,17:10:18,3657,19,,,,4750.15,0
16406010,17:11:00,17:11:00,3658,20,,,,4975.17,
16406010,17:11:22,17:11:22,3659,21,,,,5060.39,0
16406010,17:13:36,17:13:36,1239,22,,,,5569.23,0
16406010,17:14:18,17:14:18,8640,23,,,,5751.24,0
16406010,17:14:54,17:14:54,8669,24,,,,5918.02,0
16406010,17:15:44,17:15:44,1242,25,,,,6105.91,0
16406010,17:16:43,17:16:43,1244,26,,,,6392.21,0
16406010,17:17:33,17:17:33,1245,27,,,,6633.45,0
16406010,17:18:26,17:18:26,1246,28,,,,6885.88,0
16406010,17:19:00,17:19:00,9833,29,,,,7035.64,
16406010,17:21:44,17:21:44,2658,30,,,,7688.3,0
16406010,17:22:29,17:22:29,4392,31,,,,7869.85,0
16406010,17:23:29,17:23:29,4393,32,,,,8152.96,0
16406010,17:24:06,17:24:06,4394,33,,,,8286.98,0
16406010,17:24:40,17:24:40,4395,34,,,,8416.78,0
16406010,17:25:37,17:25:37,4396,35,,,,8631.55,0
16406010,17:26:17,17:26:17,4397,36,,,,8830.85,0
16406010,17:26:45,17:26:45,4398,37,,,,8941.64,0
16406010,17:27:11,17:27:11,4399,38,,,,9028.14,0
16406010,17:30:15,17:30:15,4400,39,,,,9512.29,0
16406010,17:31:15,17:31:15,4401,40,,,,9730.76,0
16406010,17:32:28,17:32:28,9455,41,,,,10019.51,0
16406010,17:33:00,17:33:00,2600,42,,,,10164.65,
16406010,17:34:16,17:34:16,2602,43,,,,10498.01,0
16406010,17:35:03,17:35:03,2603,44,,,,10689.86,0
16406010,17:36:25,17:36:25,4402,45,,,,10991.67,0
16406010,17:37:13,17:37:13,4403,46,,,,11222.04,0
16406010,17:37:52,17:37:52,4404,47,,,,11410.55,0
16406010,17:38:34,17:38:34,4405,48,,,,11574.95,0
16406010,17:39:11,17:39:11,4406,49,,,,11700.51,0
16406010,17:40:12,17:40:12,4407,50,,,,11997.66,0
16406010,17:41:05,17:41:05,9136,51,,,,12251.36,0
16406010,17:42:13,17:42:13,461,52,,,,12446.42,0
16406010,17:43:17,17:43:17,462,53,,,,12672.72,0
16406010,17:44:07,17:44:07,463,54,,,,12908.71,0
16406010,17:45:00,17:45:00,1823,55,,1,,13116.77,
16406080,16:57:00,16:57:00,10017,1,,,1,0,
16406080,16:58:27,16:58:27,200,2,,,,900.07,0
16406080,16:59:03,16:59:03,3633,3,,,,1240.12,0
16406080,16:59:26,16:59:26,3634,4,,,,1450.45,0
16406080,16:59:50,16:59:50,3635,5,,,,1675.61,0
16406080,17:00:36,17:00:36,9021,6,,,,2025.3,0
16406080,17:01:00,17:01:00,9855,7,,,,2284.79,
16406080,17:01:25,17:01:25,695,8,,,,2404.93,0
16406080,17:02:31,17:02:31,3639,9,,,,2682.25,0
16406080,17:03:30,17:03:30,3640,10,,,,2851.33,0
16406080,17:04:28,17:04:28,9852,11,,,,3108.23,0
16406080,17:05:32,17:05:32,9850,12,,,,3471.71,0
16406080,17:06:16,17:06:16,3651,13,,,,3681.16,0
16406080,17:06:55,17:06:55,3652,14,,,,3852.74,0
16406080,17:07:31,17:07:31,3653,15,,,,4002.68,0
16406080,17:08:05,17:08:05,3654,16,,,,4138.78,0
16406080,17:08:52,17:08:52,3655,17,,,,4377.43,0
16406080,17:09:36,17:09:36,3656,18,,,,4583.29,0
16406080,17:10:18,17:10:18,3657,19,,,,4750.15,0
16406080,17:11:00,17:11:00,3658,20,,,,4975.17,
16406080,17:11:22,17:11:22,3659,21,,,,5060.39,0
16406080,17:13:36,17:13:36,1239,22,,,,5569.23,0
16406080,17:14:18,17:14:18,8640,23,,,,5751.24,0
16406080,17:14:54,17:14:54,8669,24,,,,5918.02,0
16406080,17:15:44,17:15:44,1242,25,,,,6105.91,0
16406080,17:16:43,17:16:43,1244,26,,,,6392.21,0
16406080,17:17:33,17:17:33,1245,27,,,,6633.45,0
16406080,17:18:26,17:18:26,1246,28,,,,6885.88,0
16406080,17:19:00,17:19:00,9833,29,,,,7035.64,
16406080,17:21:44,17:21:44,2658,30,,,,7688.3,0
16406080,17:22:29,17:22:29,4392,31,,,,7869.85,0
16406080,17:23:29,17:23:29,4393,32,,,,8152.96,0
16406080,17:24:06,17:24:06,4394,33,,,,8286.98,0
16406080,17:24:40,17:24:40,4395,34,,,,8416.78,0
16406080,17:25:37,17:25:37,4396,35,,,,8631.55,0
16406080,17:26:17,17:26:17,4397,36,,,,8830.85,0
16406080,17:26:45,17:26:45,4398,37,,,,8941.64,0
16406080,17:27:11,17:27:11,4399,38,,,,9028.14,0
16406080,17:30:15,17:30:15,4400,39,,,,9512.29,0
16406080,17:31:15,17:31:15,4401,40,,,,9730.76,0
16406080,17:32:28,17:32:28,9455,41,,,,10019.51,0
16406080,17:33:00,17:33:00,2600,42,,,,10164.65,
16406080,17:34:16,17:34:16,2602,43,,,,10498.01,0
16406080,17:35:03,17:35:03,2603,44,,,,10689.86,0
16406080,17:36:25,17:36:25,4402,45,,,,10991.67,0
16406080,17:37:13,17:37:13,4403,46,,,,11222.04,0
16406080,17:37:52,17:37:52,4404,47,,,,11410.55,0
16406080,17:38:34,17:38:34,4405,48,,,,11574.95,0
16406080,17:39:11,17:39:11,4406,49,,,,11700.51,0
16406080,17:40:12,17:40:12,4407,50,,,,11997.66,0
16406080,17:41:05,17:41:05,9136,51,,,,12251.36,0
16406080,17:42:13,17:42:13,461,52,,,,12446.42,0
16406080,17:43:17,17:43:17,462,53,,,,12672.72,0
16406080,17:44:07,17:44:07,463,54,,,,12908.71,0
16406080,17:45:00,17:45:00,1823,55,,1,,13116.77,
16406090,16:57:00,16:57:00,10017,1,,,1,0,
16406090,16:58:27,16:58:27,200,2,,,,900.07,0
16406090,16:59:03,16:59:03,3633,3,,,,1240.12,0
16406090,16:59:26,16:59:26,3634,4,,,,1450.45,0
16406090,16:59:50,16:59:50,3635,5,,,,1675.61,0
16406090,17:00:36,17:00:36,9021,6,,,,2025.3,0
16406090,17:01:00,17:01:00,9855,7,,,,2284.79,
16406090,17:01:25,17:01:25,695,8,,,,2404.93,0
16406090,17:02:31,17:02:31,3639,9,,,,2682.25,0
16406090,17:03:30,17:03:30,3640,10,,,,2851.33,0
16406090,17:04:28,17:04:28,9852,11,,,,3108.23,0
16406090,17:05:32,17:05:32,9850,12,,,,3471.71,0
16406090,17:06:16,17:06:16,3651,13,,,,3681.16,0
16406090,17:06:55,17:06:55,3652,14,,,,3852.74,0
16406090,17:07:31,17:07:31,3653,15,,,,4002.68,0
16406090,17:08:05,17:08:05,3654,16,,,,4138.78,0
16406090,17:08:52,17:08:52,3655,17,,,,4377.43,0
16406090,17:09:36,17:09:36,3656,18,,,,4583.29,0
16406090,17:10:18,17:10:18,3657,19,,,,4750.15,0
16406090,17:11:00,17:11:00,3658,20,,,,4975.17,
16406090,17:11:22,17:11:22,3659,21,,,,5060.39,0
16406090,17:13:36,17:13:36,1239,22,,,,5569.23,0
16406090,17:14:18,17:14:18,8640,23,,,,5751.24,0
16406090,17:14:54,17:14:54,8669,24,,,,5918.02,0
16406090,17:15:44,17:15:44,1242,25,,,,6105.91,0
16406090,17:16:43,17:16:43,1244,26,,,,6392.21,0
16406090,17:17:33,17:17:33,1245,27,,,,6633.45,0
16406090,17:18:26,17:18:26,1246,28,,,,6885.88,0
16406090,17:19:00,17:19:00,9833,29,,,,7035.64,
16406090,17:21:44,17:21:44,2658,30,,,,7688.3,0
16406090,17:22:29,17:22:29,4392,31,,,,7869.85,0
16406090,17:23:29,17:23:29,4393,32,,,,8152.96,0
16406090,17:24:06,17:24:06,4394,33,,,,8286.98,0
16406090,17:24:40,17:24:40,4395,34,,,,8416.78,0
16406090,17:25:37,17:25:37,4396,35,,,,8631.55,0
16406090,17:26:17,17:26:17,4397,36,,,,8830.85,0
16406090,17:26:45,17:26:45,4398,37,,,,8941.64,0
16406090,17:27:11,17:27:11,4399,38,,,,9028.14,0
16406090,17:30:15,17:30:15,4400,39,,,,9512.29,0
16406090,17:31:15,17:31:15,4401,40,,,,9730.76,0
16406090,17:32:28,17:32:28,9455,41,,,,10019.51,0
16406090,17:33:00,17:33:00,2600,42,,,,10164.65,
16406090,17:34:16,17:34:16,2602,43,,,,10498.01,0
16406090,17:35:03,17:35:03,2603,44,,,,10689.86,0
16406090,17:36:25,17:36:25,4402,45,,,,10991.67,0
16406090,17:37:13,17:37:13,4403,46,,,,11222.04,0
16406090,17:37:52,17:37:52,4404,47,,,,11410.55,0
16406090,17:38:34,17:38:34,4405,48,,,,11574.95,0
16406090,17:39:11,17:39:11,4406,49,,,,11700.51,0
16406090,17:40:12,17:40:12,4407,50,,,,11997.66,0
16406090,17:41:05,17:41:05,9136,51,,,,12251.36,0
16406090,17:42:13,17:42:13,461,52,,,,12446.42,0
16406090,17:43:17,17:43:17,462,53,,,,12672.72,0
16406090,17:44:07,17:44:07,463,54,,,,12908.71,0
16406090,17:45:00,17:45:00,1823,55,,1,,13116.77,
16661110,08:31:00,08:31:00,10017,1,,,1,0,
16661110,08:32:27,08:32:27,200,2,,,,900.07,0
16661110,08:33:03,08:33:03,3633,3,,,,1240.12,0
16661110,08:33:26,08:33:26,3634,4,,,,1450.45,0
16661110,08:33:50,08:33:50,3635,5,,,,1675.61,0
16661110,08:34:36,08:34:36,9021,6,,,,2025.3,0
16661110,08:35:00,08:35:00,9855,7,,,,2284.79,
16661110,08:35:22,08:35:22,695,8,,,,2404.93,0
16661110,08:36:22,08:36:22,3639,9,,,,2682.25,0
16661110,08:37:15,08:37:15,3640,10,,,,2851.33,0
16661110,08:38:07,08:38:07,9852,11,,,,3108.23,0
16661110,08:39:05,08:39:05,9850,12,,,,3471.71,0
16661110,08:39:45,08:39:45,3651,13,,,,3681.16,0
16661110,08:40:20,08:40:20,3652,14,,,,3852.74,0
16661110,08:40:52,08:40:52,3653,15,,,,4002.68,0
16661110,08:41:22,08:41:22,3654,16,,,,4138.78,0
16661110,08:42:05,08:42:05,3655,17,,,,4377.43,0
16661110,08:42:45,08:42:45,3656,18,,,,4583.29,0
16661110,08:43:22,08:43:22,3657,19,,,,4750.15,0
16661110,08:44:00,08:44:00,3658,20,,,,4975.17,
16661110,08:44:16,08:44:16,3659,21,,,,5060.39,0
16661110,08:45:57,08:45:57,1239,22,,,,5569.23,0
16661110,08:46:28,08:46:28,8640,23,,,,5751.24,0
16661110,08:46:55,08:46:55,8669,24,,,,5918.02,0
16661110,08:47:33,08:47:33,1242,25,,,,6105.91,0
16661110,08:48:17,08:48:17,1244,26,,,,6392.21,0
16661110,08:48:55,08:48:55,1245,27,,,,6633.45,0
16661110,08:49:34,08:49:34,1246,28,,,,6885.88,0
16661110,08:50:00,08:50:00,9833,29,,,,7035.64,
16661110,08:52:09,08:52:09,2658,30,,,,7688.3,0
16661110,08:52:44,08:52:44,4392,31,,,,7869.85,0
16661110,08:53:31,08:53:31,4393,32,,,,8152.96,0
16661110,08:54:00,08:54:00,4394,33,,,,8286.98,0
16661110,08:54:27,08:54:27,4395,34,,,,8416.78,0
16661110,08:55:12,08:55:12,4396,35,,,,8631.55,0
16661110,08:55:43,08:55:43,4397,36,,,,8830.85,0
16661110,08:56:05,08:56:05,4398,37,,,,8941.64,0
16661110,08:56:26,08:56:26,4399,38,,,,9028.14,0
16661110,08:58:50,08:58:50,4400,39,,,,9512.29,0
16661110,08:59:37,08:59:37,4401,40,,,,9730.76,0
16661110,09:00:35,09:00:35,9455,41,,,,10019.51,0
16661110,09:01:00,09:01:00,2600,42,,,,10164.65,
16661110,09:02:10,09:02:10,2602,43,,,,10498.01,0
16661110,09:02:53,09:02:53,2603,44,,,,10689.86,0
16661110,09:04:08,09:04:08,4402,45,,,,10991.67,0
16661110,09:04:52,09:04:52,4403,46,,,,11222.04,0
16661110,09:05:28,09:05:28,4404,47,,,,11410.55,0
16661110,09:06:07,09:06:07,4405,48,,,,11574.95,0
16661110,09:06:40,09:06:40,4406,49,,,,11700.51,0
16661110,09:07:36,09:07:36,4407,50,,,,11997.66,0
16661110,09:08:24,09:08:24,9136,51,,,,12251.36,0
16661110,09:09:27,09:09:27,461,52,,,,12446.42,0
16661110,09:10:25,09:10:25,462,53,,,,12672.72,0
16661110,09:11:11,09:11:11,463,54,,,,12908.71,0
16661110,09:12:00,09:12:00,1823,55,,1,,13116.77,
16789100,19:19:00,19:19:00,10017,1,,,1,0,
16789100,19:20:49,19:20:49,200,2,,,,900.07,0
16789100,19:21:34,19:21:34,3633,3,,,,1240.12,0
16789100,19:22:03,19:22:03,3634,4,,,,1450.45,0
16789100,19:22:32,19:22:32,3635,5,,,,1675.61,0
16789100,19:23:30,19:23:30,9021,6,,,,2025.3,0
16789100,19:24:00,19:24:00,9855,7,,,,2284.79,
16789100,19:24:17,19:24:17,695,8,,,,2404.93,0
16789100,19:25:04,19:25:04,3639,9,,,,2682.25,0
16789100,19:25:45,19:25:45,3640,10,,,,2851.33,0
16789100,19:26:25,19:26:25,9852,11,,,,3108.23,0
16789100,19:27:10,19:27:10,9850,12,,,,3471.71,0
16789100,19:27:41,19:27:41,3651,13,,,,3681.16,0
16789100,19:28:08,19:28:08,3652,14,,,,3852.74,0
16789100,19:28:34,19:28:34,3653,15,,,,4002.68,0
16789100,19:28:57,19:28:57,3654,16,,,,4138.78,0
16789100,19:29:30,19:29:30,3655,17,,,,4377.43,0
16789100,19:30:01,19:30:01,3656,18,,,,4583.29,0
16789100,19:30:30,19:30:30,3657,19,,,,4750.15,0
16789100,19:31:00,19:31:00,3658,20,,,,4975.17,
16789100,19:31:22,19:31:22,3659,21,,,,5060.39,0
16789100,19:33:36,19:33:36,1239,22,,,,5569.23,0
16789100,19:34:18,19:34:18,8640,23,,,,5751.24,0
16789100,19:34:54,19:34:54,8669,24,,,,5918.02,0
16789100,19:35:44,19:35:44,1242,25,,,,6105.91,0
16789100,19:36:43,19:36:43,1244,26,,,,6392.21,0
16789100,19:37:33,19:37:33,1245,27,,,,6633.45,0
16789100,19:38:26,19:38:26,1246,28,,,,6885.88,0
16789100,19:39:00,19:39:00,9833,29,,,,7035.64,
16789100,19:41:09,19:41:09,2658,30,,,,7688.3,0
16789100,19:41:44,19:41:44,4392,31,,,,7869.85,0
16789100,19:42:31,19:42:31,4393,32,,,,8152.96,0
16789100,19:43:00,19:43:00,4394,33,,,,8286.98,0
16789100,19:43:27,19:43:27,4395,34,,,,8416.78,0
16789100,19:44:12,19:44:12,4396,35,,,,8631.55,0
16789100,19:44:43,19:44:43,4397,36,,,,8830.85,0
16789100,19:45:05,19:45:05,4398,37,,,,8941.64,0
16789100,19:45:26,19:45:26,4399,38,,,,9028.14,0
16789100,19:47:50,19:47:50,4400,39,,,,9512.29,0
16789100,19:48:37,19:48:37,4401,40,,,,9730.76,0
16789100,19:49:35,19:49:35,9455,41,,,,10019.51,0
16789100,19:50:00,19:50:00,2600,42,,,,10164.65,
16789100,19:51:22,19:51:22,2602,43,,,,10498.01,0
16789100,19:52:14,19:52:14,2603,44,,,,10689.86,0
16789100,19:53:42,19:53:42,4402,45,,,,10991.67,0
16789100,19:54:34,19:54:34,4403,46,,,,11222.04,0
16789100,19:55:17,19:55:17,4404,47,,,,11410.55,0
16789100,19:56:02,19:56:02,4405,48,,,,11574.95,0
16789100,19:56:42,19:56:42,4406,49,,,,11700.51,0
16789100,19:57:48,19:57:48,4407,50,,,,11997.66,0
16789100,19:58:45,19:58:45,9136,51,,,,12251.36,0
16789100,20:00:00,20:00:00,461,52,,,,12446.42,0
16789100,20:01:08,20:01:08,462,53,,,,12672.72,0
16789100,20:02:02,20:02:02,463,54,,,,12908.71,0
16789100,20:03:00,20:03:00,1823,55,,1,,13116.77,
17355110,18:31:00,18:31:00,10017,1,,,1,0,
17355110,18:32:27,18:32:27,200,2,,,,900.07,0
17355110,18:33:03,18:33:03,3633,3,,,,1240.12,0
17355110,18:33:26,18:33:26,3634,4,,,,1450.45,0
17355110,18:33:50,18:33:50,3635,5,,,,1675.61,0
17355110,18:34:36,18:34:36,9021,6,,,,2025.3,0
17355110,18:35:00,18:35:00,9855,7,,,,2284.79,
17355110,18:35:25,18:35:25,695,8,,,,2404.93,0
17355110,18:36:31,18:36:31,3639,9,,,,2682.25,0
17355110,18:37:30,18:37:30,3640,10,,,,2851.33,0
17355110,18:38:28,18:38:28,9852,11,,,,3108.23,0
17355110,18:39:32,18:39:32,9850,12,,,,3471.71,0
17355110,18:40:16,18:40:16,3651,13,,,,3681.16,0
17355110,18:40:55,18:40:55,3652,14,,,,3852.74,0
17355110,18:41:31,18:41:31,3653,15,,,,4002.68,0
17355110,18:42:05,18:42:05,3654,16,,,,4138.78,0
17355110,18:42:52,18:42:52,3655,17,,,,4377.43,0
17355110,18:43:36,18:43:36,3656,18,,,,4583.29,0
17355110,18:44:18,18:44:18,3657,19,,,,4750.15,0
17355110,18:45:00,18:45:00,3658,20,,,,4975.17,
17355110,18:45:19,18:45:19,3659,21,,,,5060.39,0
17355110,18:47:16,18:47:16,1239,22,,,,5569.23,0
17355110,18:47:53,18:47:53,8640,23,,,,5751.24,0
17355110,18:48:25,18:48:25,8669,24,,,,5918.02,0
17355110,18:49:09,18:49:09,1242,25,,,,6105.91,0
17355110,18:50:00,18:50:00,1244,26,,,,6392.21,0
17355110,18:50:44,18:50:44,1245,27,,,,6633.45,0
17355110,18:51:30,18:51:30,1246,28,,,,6885.88,0
17355110,18:52:00,18:52:00,9833,29,,,,7035.64,
17355110,18:54:33,18:54:33,2658,30,,,,7688.3,0
17355110,18:55:14,18:55:14,4392,31,,,,7869.85,0
17355110,18:56:10,18:56:10,4393,32,,,,8152.96,0
17355110,18:56:44,18:56:44,4394,33,,,,8286.98,0
17355110,18:57:15,18:57:15,4395,34,,,,8416.78,0
17355110,18:58:09,18:58:09,4396,35,,,,8631.55,0
17355110,18:58:45,18:58:45,4397,36,,,,8830.85,0
17355110,18:59:12,18:59:12,4398,37,,,,8941.64,0
17355110,18:59:36,18:59:36,4399,38,,,,9028.14,0
17355110,19:02:26,19:02:26,4400,39,,,,9512.29,0
17355110,19:03:22,19:03:22,4401,40,,,,9730.76,0
17355110,19:04:30,19:04:30,9455,41,,,,10019.51,0
17355110,19:05:00,19:05:00,2600,42,,,,10164.65,
17355110,19:06:10,19:06:10,2602,43,,,,10498.01,0
17355110,19:06:53,19:06:53,2603,44,,,,10689.86,0
17355110,19:08:08,19:08:08,4402,45,,,,10991.67,0
17355110,19:08:52,19:08:52,4403,46,,,,11222.04,0
17355110,19:09:28,19:09:28,4404,47,,,,11410.55,0
17355110,19:10:07,19:10:07,4405,48,,,,11574.95,0
17355110,19:10:40,19:10:40,4406,49,,,,11700.51,0
17355110,19:11:36,19:11:36,4407,50,,,,11997.66,0
17355110,19:12:24,19:12:24,9136,51,,,,12251.36,0
17355110,19:13:27,19:13:27,461,52,,,,12446.42,0
17355110,19:14:25,19:14:25,462,53,,,,12672.72,0
17355110,19:15:11,19:15:11,463,54,,,,12908.71,0
17355110,19:16:00,19:16:00,1823,55,,1,,13116.77,
17457100,17:47:00,17:47:00,10017,1,,,1,0,
17457100,17:49:10,17:49:10,200,2,,,,900.07,0
17457100,17:50:05,17:50:05,3633,3,,,,1240.12,0
17457100,17:50:40,17:50:40,3634,4,,,,1450.45,0
17457100,17:51:15,17:51:15,3635,5,,,,1675.61,0
17457100,17:52:25,17:52:25,9021,6,,,,2025.3,0
17457100,17:53:00,17:53:00,9855,7,,,,2284.79,
17457100,17:53:15,17:53:15,695,8,,,,2404.93,0
17457100,17:53:55,17:53:55,3639,9,,,,2682.25,0
17457100,17:54:30,17:54:30,3640,10,,,,2851.33,0
17457100,17:55:05,17:55:05,9852,11,,,,3108.23,0
17457100,17:55:43,17:55:43,9850,12,,,,3471.71,0
17457100,17:56:10,17:56:10,3651,13,,,,3681.16,0
17457100,17:56:33,17:56:33,3652,14,,,,3852.74,0
17457100,17:56:55,17:56:55,3653,15,,,,4002.68,0
17457100,17:57:15,17:57:15,3654,16,,,,4138.78,0
17457100,17:57:43,17:57:43,3655,17,,,,4377.43,0
17457100,17:58:10,17:58:10,3656,18,,,,4583.29,0
17457100,17:58:35,17:58:35,3657,19,,,,4750.15,0
17457100,17:59:00,17:59:00,3658,20,,,,4975.17,
17457100,17:59:27,17:59:27,3659,21,,,,5060.39,0
17457100,18:02:15,18:02:15,1239,22,,,,5569.23,0
17457100,18:03:07,18:03:07,8640,23,,,,5751.24,0
17457100,18:03:53,18:03:53,8669,24,,,,5918.02,0
17457100,18:04:55,18:04:55,1242,25,,,,6105.91,0
17457100,18:06:09,18:06:09,1244,26,,,,6392.21,0
17457100,18:07:11,18:07:11,1245,27,,,,6633.45,0
17457100,18:08:18,18:08:18,1246,28,,,,6885.88,0
17457100,18:09:00,18:09:00,9833,29,,,,7035.64,
17457100,18:11:21,18:11:21,2658,30,,,,7688.3,0
17457100,18:11:59,18:11:59,4392,31,,,,7869.85,0
17457100,18:12:51,18:12:51,4393,32,,,,8152.96,0
17457100,18:13:22,18:13:22,4394,33,,,,8286.98,0
17457100,18:13:51,18:13:51,4395,34,,,,8416.78,0
17457100,18:14:40,18:14:40,4396,35,,,,8631.55,0
17457100,18:15:14,18:15:14,4397,36,,,,8830.85,0
17457100,18:15:39,18:15:39,4398,37,,,,8941.64,0
17457100,18:16:01,18:16:01,4399,38,,,,9028.14,0
17457100,18:18:38,18:18:38,4400,39,,,,9512.29,0
17457100,18:19:30,18:19:30,4401,40,,,,9730.76,0
17457100,18:20:33,18:20:33,9455,41,,,,10019.51,0
17457100,18:21:00,18:21:00,2600,42,,,,10164.65,
17457100,18:22:54,18:22:54,2602,43,,,,10498.01,0
17457100,18:24:05,18:24:05,2603,44,,,,10689.86,0
17457100,18:26:08,18:26:08,4402,45,,,,10991.67,0
17457100,18:27:19,18:27:19,4403,46,,,,11222.04,0
17457100,18:28:19,18:28:19,4404,47,,,,11410.55,0
17457100,18:29:22,18:29:22,4405,48,,,,11574.95,0
17457100,18:30:17,18:30:17,4406,49,,,,11700.51,0
17457100,18:31:48,18:31:48,4407,50,,,,11997.66,0
17457100,18:33:07,18:33:07,9136,51,,,,12251.36,0
17457100,18:34:50,18:34:50,461,52,,,,12446.42,0
17457100,18:36:25,18:36:25,462,53,,,,12672.72,0
17457100,18:37:40,18:37:40,463,54,,,,12908.71,0
17457100,18:39:00,18:39:00,1823,55,,1,,13116.77,
17573110,09:31:00,09:31:00,10017,1,,,1,0,
17573110,09:32:27,09:32:27,200,2,,,,900.07,0
17573110,09:33:03,09:33:03,3633,3,,,,1240.12,0
17573110,09:33:26,09:33:26,3634,4,,,,1450.45,0
17573110,09:33:50,09:33:50,3635,5,,,,1675.61,0
17573110,09:34:36,09:34:36,9021,6,,,,2025.3,0
17573110,09:35:00,09:35:00,9855,7,,,,2284.79,
17573110,09:35:22,09:35:22,695,8,,,,2404.93,0
17573110,09:36:22,09:36:22,3639,9,,,,2682.25,0
17573110,09:37:15,09:37:15,3640,10,,,,2851.33,0
17573110,09:38:07,09:38:07,9852,11,,,,3108.23,0
17573110,09:39:05,09:39:05,9850,12,,,,3471.71,0
17573110,09:39:45,09:39:45,3651,13,,,,3681.16,0
17573110,09:40:20,09:40:20,3652,14,,,,3852.74,0
17573110,09:40:52,09:40:52,3653,15,,,,4002.68,0
17573110,09:41:22,09:41:22,3654,16,,,,4138.78,0
17573110,09:42:05,09:42:05,3655,17,,,,4377.43,0
17573110,09:42:45,09:42:45,3656,18,,,,4583.29,0
17573110,09:43:22,09:43:22,3657,19,,,,4750.15,0
17573110,09:44:00,09:44:00,3658,20,,,,4975.17,
17573110,09:44:16,09:44:16,3659,21,,,,5060.39,0
17573110,09:45:57,09:45:57,1239,22,,,,5569.23,0
17573110,09:46:28,09:46:28,8640,23,,,,5751.24,0
17573110,09:46:55,09:46:55,8669,24,,,,5918.02,0
17573110,09:47:33,09:47:33,1242,25,,,,6105.91,0
17573110,09:48:17,09:48:17,1244,26,,,,6392.21,0
17573110,09:48:55,09:48:55,1245,27,,,,6633.45,0
17573110,09:49:34,09:49:34,1246,28,,,,6885.88,0
17573110,09:50:00,09:50:00,9833,29,,,,7035.64,
17573110,09:52:09,09:52:09,2658,30,,,,7688.3,0
17573110,09:52:44,09:52:44,4392,31,,,,7869.85,0
17573110,09:53:31,09:53:31,4393,32,,,,8152.96,0
17573110,09:54:00,09:54:00,4394,33,,,,8286.98,0
17573110,09:54:27,09:54:27,4395,34,,,,8416.78,0
17573110,09:55:12,09:55:12,4396,35,,,,8631.55,0
17573110,09:55:43,09:55:43,4397,36,,,,8830.85,0
17573110,09:56:05,09:56:05,4398,37,,,,8941.64,0
17573110,09:56:26,09:56:26,4399,38,,,,9028.14,0
17573110,09:58:50,09:58:50,4400,39,,,,9512.29,0
17573110,09:59:37,09:59:37,4401,40,,,,9730.76,0
17573110,10:00:35,10:00:35,9455,41,,,,10019.51,0
17573110,10:01:00,10:01:00,2600,42,,,,10164.65,
17573110,10:02:10,10:02:10,2602,43,,,,10498.01,0
17573110,10:02:53,10:02:53,2603,44,,,,10689.86,0
17573110,10:04:08,10:04:08,4402,45,,,,10991.67,0
17573110,10:04:52,10:04:52,4403,46,,,,11222.04,0
17573110,10:05:28,10:05:28,4404,47,,,,11410.55,0
17573110,10:06:07,10:06:07,4405,48,,,,11574.95,0
17573110,10:06:40,10:06:40,4406,49,,,,11700.51,0
17573110,10:07:36,10:07:36,4407,50,,,,11997.66,0
17573110,10:08:24,10:08:24,9136,51,,,,12251.36,0
17573110,10:09:27,10:09:27,461,52,,,,12446.42,0
17573110,10:10:25,10:10:25,462,53,,,,12672.72,0
17573110,10:11:11,10:11:11,463,54,,,,12908.71,0
17573110,10:12:00,10:12:00,1823,55,,1,,13116.77,
17826070,09:01:00,09:01:00,10017,1,,,1,0,
17826070,09:02:27,09:02:27,200,2,,,,900.07,0
17826070,09:03:03,09:03:03,3633,3,,,,1240.12,0
17826070,09:03:26,09:03:26,3634,4,,,,1450.45,0
17826070,09:03:50,09:03:50,3635,5,,,,1675.61,0
17826070,09:04:36,09:04:36,9021,6,,,,2025.3,0
17826070,09:05:00,09:05:00,9855,7,,,,2284.79,
17826070,09:05:22,09:05:22,695,8,,,,2404.93,0
17826070,09:06:22,09:06:22,3639,9,,,,2682.25,0
17826070,09:07:15,09:07:15,3640,10,,,,2851.33,0
17826070,09:08:07,09:08:07,9852,11,,,,3108.23,0
17826070,09:09:05,09:09:05,9850,12,,,,3471.71,0
17826070,09:09:45,09:09:45,3651,13,,,,3681.16,0
17826070,09:10:20,09:10:20,3652,14,,,,3852.74,0
17826070,09:10:52,09:10:52,3653,15,,,,4002.68,0
17826070,09:11:22,09:11:22,3654,16,,,,4138.78,0
17826070,09:12:05,09:12:05,3655,17,,,,4377.43,0
17826070,09:12:45,09:12:45,3656,18,,,,4583.29,0
17826070,09:13:22,09:13:22,3657,19,,,,4750.15,0
17826070,09:14:00,09:14:00,3658,20,,,,4975.17,
17826070,09:14:16,09:14:16,3659,21,,,,5060.39,0
17826070,09:15:57,09:15:57,1239,22,,,,5569.23,0
17826070,09:16:28,09:16:28,8640,23,,,,5751.24,0
17826070,09:16:55,09:16:55,8669,24,,,,5918.02,0
17826070,09:17:33,09:17:33,1242,25,,,,6105.91,0
17826070,09:18:17,09:18:17,1244,26,,,,6392.21,0
17826070,09:18:55,09:18:55,1245,27,,,,6633.45,0
17826070,09:19:34,09:19:34,1246,28,,,,6885.88,0
17826070,09:20:00,09:20:00,9833,29,,,,7035.64,
17826070,09:22:09,09:22:09,2658,30,,,,7688.3,0
17826070,09:22:44,09:22:44,4392,31,,,,7869.85,0
17826070,09:23:31,09:23:31,4393,32,,,,8152.96,0
17826070,09:24:00,09:24:00,4394,33,,,,8286.98,0
17826070,09:24:27,09:24:27,4395,34,,,,8416.78,0
17826070,09:25:12,09:25:12,4396,35,,,,8631.55,0
17826070,09:25:43,09:25:43,4397,36,,,,8830.85,0
17826070,09:26:05,09:26:05,4398,37,,,,8941.64,0
17826070,09:26:26,09:26:26,4399,38,,,,9028.14,0
17826070,09:28:50,09:28:50,4400,39,,,,9512.29,0
17826070,09:29:37,09:29:37,4401,40,,,,9730.76,0
17826070,09:30:35,09:30:35,9455,41,,,,10019.51,0
17826070,09:31:00,09:31:00,2600,42,,,,10164.65,
17826070,09:32:10,09:32:10,2602,43,,,,10498.01,0
17826070,09:32:53,09:32:53,2603,44,,,,10689.86,0
17826070,09:34:08,09:34:08,4402,45,,,,10991.67,0
17826070,09:34:52,09:34:52,4403,46,,,,11222.04,0
17826070,09:35:28,09:35:28,4404,47,,,,11410.55,0
17826070,09:36:07,09:36:07,4405,48,,,,11574.95,0
17826070,09:36:40,09:36:40,4406,49,,,,11700.51,0
17826070,09:37:36,09:37:36,4407,50,,,,11997.66,0
17826070,09:38:24,09:38:24,9136,51,,,,12251.36,0
17826070,09:39:27,09:39:27,461,52,,,,12446.42,0
17826070,09:40:25,09:40:25,462,53,,,,12672.72,0
17826070,09:41:11,09:41:11,463,54,,,,12908.71,0
17826070,09:42:00,09:42:00,1823,55,,1,,13116.77,
17844010,21:57:00,21:57:00,10017,1,,,1,0,
17844010,21:58:27,21:58:27,200,2,,,,900.07,0
17844010,21:59:03,21:59:03,3633,3,,,,1240.12,0
17844010,21:59:26,21:59:26,3634,4,,,,1450.45,0
17844010,21:59:50,21:59:50,3635,5,,,,1675.61,0
17844010,22:00:36,22:00:36,9021,6,,,,2025.3,0
17844010,22:01:00,22:01:00,9855,7,,,,2284.79,
17844010,22:01:22,22:01:22,695,8,,,,2404.93,0
17844010,22:02:22,22:02:22,3639,9,,,,2682.25,0
17844010,22:03:15,22:03:15,3640,10,,,,2851.33,0
17844010,22:04:07,22:04:07,9852,11,,,,3108.23,0
17844010,22:05:05,22:05:05,9850,12,,,,3471.71,0
17844010,22:05:45,22:05:45,3651,13,,,,3681.16,0
17844010,22:06:20,22:06:20,3652,14,,,,3852.74,0
17844010,22:06:52,22:06:52,3653,15,,,,4002.68,0
17844010,22:07:22,22:07:22,3654,16,,,,4138.78,0
17844010,22:08:05,22:08:05,3655,17,,,,4377.43,0
17844010,22:08:45,22:08:45,3656,18,,,,4583.29,0
17844010,22:09:22,22:09:22,3657,19,,,,4750.15,0
17844010,22:10:00,22:10:00,3658,20,,,,4975.17,
17844010,22:10:19,22:10:19,3659,21,,,,5060.39,0
17844010,22:12:16,22:12:16,1239,22,,,,5569.23,0
17844010,22:12:53,22:12:53,8640,23,,,,5751.24,0
17844010,22:13:25,22:13:25,8669,24,,,,5918.02,0
17844010,22:14:09,22:14:09,1242,25,,,,6105.91,0
17844010,22:15:00,22:15:00,1244,26,,,,6392.21,0
17844010,22:15:44,22:15:44,1245,27,,,,6633.45,0
17844010,22:16:30,22:16:30,1246,28,,,,6885.88,0
17844010,22:17:00,22:17:00,9833,29,,,,7035.64,
17844010,22:19:33,22:19:33,2658,30,,,,7688.3,0
17844010,22:20:14,22:20:14,4392,31,,,,7869.85,0
17844010,22:21:10,22:21:10,4393,32,,,,8152.96,0
17844010,22:21:44,22:21:44,4394,33,,,,8286.98,0
17844010,22:22:15,22:22:15,4395,34,,,,8416.78,0
17844010,22:23:09,22:23:09,4396,35,,,,8631.55,0
17844010,22:23:45,22:23:45,4397,36,,,,8830.85,0
17844010,22:24:12,22:24:12,4398,37,,,,8941.64,0
17844010,22:24:36,22:24:36,4399,38,,,,9028.14,0
17844010,22:27:26,22:27:26,4400,39,,,,9512.29,0
17844010,22:28:22,22:28:22,4401,40,,,,9730.76,0
17844010,22:29:30,22:29:30,9455,41,,,,10019.51,0
17844010,22:30:00,22:30:00,2600,42,,,,10164.65,
17844010,22:31:03,22:31:03,2602,43,,,,10498.01,0
17844010,22:31:43,22:31:43,2603,44,,,,10689.86,0
17844010,22:32:51,22:32:51,4402,45,,,,10991.67,0
17844010,22:33:30,22:33:30,4403,46,,,,11222.04,0
17844010,22:34:03,22:34:03,4404,47,,,,11410.55,0
17844010,22:34:39,22:34:39,4405,48,,,,11574.95,0
17844010,22:35:09,22:35:09,4406,49,,,,11700.51,0
17844010,22:36:00,22:36:00,4407,50,,,,11997.66,0
17844010,22:36:44,22:36:44,9136,51,,,,12251.36,0
17844010,22:37:41,22:37:41,461,52,,,,12446.42,0
17844010,22:38:34,22:38:34,462,53,,,,12672.72,0
17844010,22:39:16,22:39:16,463,54,,,,12908.71,0
17844010,22:40:00,22:40:00,1823,55,,1,,13116.77,
17844080,21:57:00,21:57:00,10017,1,,,1,0,
17844080,21:58:27,21:58:27,200,2,,,,900.07,0
17844080,21:59:03,21:59:03,3633,3,,,,1240.12,0
17844080,21:59:26,21:59:26,3634,4,,,,1450.45,0
17844080,21:59:50,21:59:50,3635,5,,,,1675.61,0
17844080,22:00:36,22:00:36,9021,6,,,,2025.3,0
17844080,22:01:00,22:01:00,9855,7,,,,2284.79,
17844080,22:01:22,22:01:22,695,8,,,,2404.93,0
17844080,22:02:22,22:02:22,3639,9,,,,2682.25,0
17844080,22:03:15,22:03:15,3640,10,,,,2851.33,0
17844080,22:04:07,22:04:07,9852,11,,,,3108.23,0
17844080,22:05:05,22:05:05,9850,12,,,,3471.71,0
17844080,22:05:45,22:05:45,3651,13,,,,3681.16,0
17844080,22:06:20,22:06:20,3652,14,,,,3852.74,0
17844080,22:06:52,22:06:52,3653,15,,,,4002.68,0
17844080,22:07:22,22:07:22,3654,16,,,,4138.78,0
17844080,22:08:05,22:08:05,3655,17,,,,4377.43,0
17844080,22:08:45,22:08:45,3656,18,,,,4583.29,0
17844080,22:09:22,22:09:22,3657,19,,,,4750.15,0
17844080,22:10:00,22:10:00,3658,20,,,,4975.17,
17844080,22:10:19,22:10:19,3659,21,,,,5060.39,0
17844080,22:12:16,22:12:16,1239,22,,,,5569.23,0
17844080,22:12:53,22:12:53,8640,23,,,,5751.24,0
17844080,22:13:25,22:13:25,8669,24,,,,5918.02,0
17844080,22:14:09,22:14:09,1242,25,,,,6105.91,0
17844080,22:15:00,22:15:00,1244,26,,,,6392.21,0
17844080,22:15:44,22:15:44,1245,27,,,,6633.45,0
17844080,22:16:30,22:16:30,1246,28,,,,6885.88,0
17844080,22:17:00,22:17:00,9833,29,,,,7035.64,
17844080,22:19:33,22:19:33,2658,30,,,,7688.3,0
17844080,22:20:14,22:20:14,4392,31,,,,7869.85,0
17844080,22:21:10,22:21:10,4393,32,,,,8152.96,0
17844080,22:21:44,22:21:44,4394,33,,,,8286.98,0
17844080,22:22:15,22:22:15,4395,34,,,,8416.78,0
17844080,22:23:09,22:23:09,4396,35,,,,8631.55,0
17844080,22:23:45,22:23:45,4397,36,,,,8830.85,0
17844080,22:24:12,22:24:12,4398,37,,,,8941.64,0
17844080,22:24:36,22:24:36,4399,38,,,,9028.14,0
17844080,22:27:26,22:27:26,4400,39,,,,9512.29,0
17844080,22:28:22,22:28:22,4401,40,,,,9730.76,0
17844080,22:29:30,22:29:30,9455,41,,,,10019.51,0
17844080,22:30:00,22:30:00,2600,42,,,,10164.65,
17844080,22:31:03,22:31:03,2602,43,,,,10498.01,0
17844080,22:31:43,22:31:43,2603,44,,,,10689.86,0
17844080,22:32:51,22:32:51,4402,45,,,,10991.67,0
17844080,22:33:30,22:33:30,4403,46,,,,11222.04,0
17844080,22:34:03,22:34:03,4404,47,,,,11410.55,0
17844080,22:34:39,22:34:39,4405,48,,,,11574.95,0
17844080,22:35:09,22:35:09,4406,49,,,,11700.51,0
17844080,22:36:00,22:36:00,4407,50,,,,11997.66,0
17844080,22:36:44,22:36:44,9136,51,,,,12251.36,0
17844080,22:37:41,22:37:41,461,52,,,,12446.42,0
17844080,22:38:34,22:38:34,462,53,,,,12672.72,0
17844080,22:39:16,22:39:16,463,54,,,,12908.71,0
17844080,22:40:00,22:40:00,1823,55,,1,,13116.77,
17844090,21:57:00,21:57:00,10017,1,,,1,0,
17844090,21:58:27,21:58:27,200,2,,,,900.07,0
17844090,21:59:03,21:59:03,3633,3,,,,1240.12,0
17844090,21:59:26,21:59:26,3634,4,,,,1450.45,0
17844090,21:59:50,21:59:50,3635,5,,,,1675.61,0
17844090,22:00:36,22:00:36,9021,6,,,,2025.3,0
17844090,22:01:00,22:01:00,9855,7,,,,2284.79,
17844090,22:01:22,22:01:22,695,8,,,,2404.93,0
17844090,22:02:22,22:02:22,3639,9,,,,2682.25,0
17844090,22:03:15,22:03:15,3640,10,,,,2851.33,0
17844090,22:04:07,22:04:07,9852,11,,,,3108.23,0
17844090,22:05:05,22:05:05,9850,12,,,,3471.71,0
17844090,22:05:45,22:05:45,3651,13,,,,3681.16,0
17844090,22:06:20,22:06:20,3652,14,,,,3852.74,0
17844090,22:06:52,22:06:52,3653,15,,,,4002.68,0
17844090,22:07:22,22:07:22,3654,16,,,,4138.78,0
17844090,22:08:05,22:08:05,3655,17,,,,4377.43,0
17844090,22:08:45,22:08:45,3656,18,,,,4583.29,0
17844090,22:09:22,22:09:22,3657,19,,,,4750.15,0
17844090,22:10:00,22:10:00,3658,20,,,,4975.17,
17844090,22:10:19,22:10:19,3659,21,,,,5060.39,0
17844090,22:12:16,22:12:16,1239,22,,,,5569.23,0
17844090,22:12:53,22:12:53,8640,23,,,,5751.24,0
17844090,22:13:25,22:13:25,8669,24,,,,5918.02,0
17844090,22:14:09,22:14:09,1242,25,,,,6105.91,0
17844090,22:15:00,22:15:00,1244,26,,,,6392.21,0
17844090,22:15:44,22:15:44,1245,27,,,,6633.45,0
17844090,22:16:30,22:16:30,1246,28,,,,6885.88,0
17844090,22:17:00,22:17:00,9833,29,,,,7035.64,
17844090,22:19:33,22:19:33,2658,30,,,,7688.3,0
17844090,22:20:14,22:20:14,4392,31,,,,7869.85,0
17844090,22:21:10,22:21:10,4393,32,,,,8152.96,0
17844090,22:21:44,22:21:44,4394,33,,,,8286.98,0
17844090,22:22:15,22:22:15,4395,34,,,,8416.78,0
17844090,22:23:09,22:23:09,4396,35,,,,8631.55,0
17844090,22:23:45,22:23:45,4397,36,,,,8830.85,0
17844090,22:24:12,22:24:12,4398,37,,,,8941.64,0
17844090,22:24:36,22:24:36,4399,38,,,,9028.14,0
17844090,22:27:26,22:27:26,4400,39,,,,9512.29,0
17844090,22:28:22,22:28:22,4401,40,,,,9730.76,0
17844090,22:29:30,22:29:30,9455,41,,,,10019.51,0
17844090,22:30:00,22:30:00,2600,42,,,,10164.65,
17844090,22:31:03,22:31:03,2602,43,,,,10498.01,0
17844090,22:31:43,22:31:43,2603,44,,,,10689.86,0
17844090,22:32:51,22:32:51,4402,45,,,,10991.67,0
17844090,22:33:30,22:33:30,4403,46,,,,11222.04,0
17844090,22:34:03,22:34:03,4404,47,,,,11410.55,0
17844090,22:34:39,22:34:39,4405,48,,,,11574.95,0
17844090,22:35:09,22:35:09,4406,49,,,,11700.51,0
17844090,22:36:00,22:36:00,4407,50,,,,11997.66,0
17844090,22:36:44,22:36:44,9136,51,,,,12251.36,0
17844090,22:37:41,22:37:41,461,52,,,,12446.42,0
17844090,22:38:34,22:38:34,462,53,,,,12672.72,0
17844090,22:39:16,22:39:16,463,54,,,,12908.71,0
17844090,22:40:00,22:40:00,1823,55,,1,,13116.77,
17986100,11:50:00,11:50:00,10017,1,,,1,0,
17986100,11:52:10,11:52:10,200,2,,,,900.07,0
17986100,11:53:05,11:53:05,3633,3,,,,1240.12,0
17986100,11:53:40,11:53:40,3634,4,,,,1450.45,0
17986100,11:54:15,11:54:15,3635,5,,,,1675.61,0
17986100,11:55:25,11:55:25,9021,6,,,,2025.3,0
17986100,11:56:00,11:56:00,9855,7,,,,2284.79,
17986100,11:56:15,11:56:15,695,8,,,,2404.93,0
17986100,11:56:55,11:56:55,3639,9,,,,2682.25,0
17986100,11:57:30,11:57:30,3640,10,,,,2851.33,0
17986100,11:58:05,11:58:05,9852,11,,,,3108.23,0
17986100,11:58:43,11:58:43,9850,12,,,,3471.71,0
17986100,11:59:10,11:59:10,3651,13,,,,3681.16,0
17986100,11:59:33,11:59:33,3652,14,,,,3852.74,0
17986100,11:59:55,11:59:55,3653,15,,,,4002.68,0
17986100,12:00:15,12:00:15,3654,16,,,,4138.78,0
17986100,12:00:43,12:00:43,3655,17,,,,4377.43,0
17986100,12:01:10,12:01:10,3656,18,,,,4583.29,0
17986100,12:01:35,12:01:35,3657,19,,,,4750.15,0
17986100,12:02:00,12:02:00,3658,20,,,,4975.17,
17986100,12:02:27,12:02:27,3659,21,,,,5060.39,0
17986100,12:05:15,12:05:15,1239,22,,,,5569.23,0
17986100,12:06:07,12:06:07,8640,23,,,,5751.24,0
17986100,12:06:53,12:06:53,8669,24,,,,5918.02,0
17986100,12:07:55,12:07:55,1242,25,,,,6105.91,0
17986100,12:09:09,12:09:09,1244,26,,,,6392.21,0
17986100,12:10:11,12:10:11,1245,27,,,,6633.45,0
17986100,12:11:18,12:11:18,1246,28,,,,6885.88,0
17986100,12:12:00,12:12:00,9833,29,,,,7035.64,
17986100,12:13:57,12:13:57,2658,30,,,,7688.3,0
17986100,12:14:29,12:14:29,4392,31,,,,7869.85,0
17986100,12:15:12,12:15:12,4393,32,,,,8152.96,0
17986100,12:15:38,12:15:38,4394,33,,,,8286.98,0
17986100,12:16:02,12:16:02,4395,34,,,,8416.78,0
17986100,12:16:44,12:16:44,4396,35,,,,8631.55,0
17986100,12:17:12,12:17:12,4397,36,,,,8830.85,0
17986100,12:17:32,12:17:32,4398,37,,,,8941.64,0
17986100,12:17:51,12:17:51,4399,38,,,,9028.14,0
17986100,12:20:02,12:20:02,4400,39,,,,9512.29,0
17986100,12:20:45,12:20:45,4401,40,,,,9730.76,0
17986100,12:21:37,12:21:37,9455,41,,,,10019.51,0
17986100,12:22:00,12:22:00,2600,42,,,,10164.65,
17986100,12:23:29,12:23:29,2602,43,,,,10498.01,0
17986100,12:24:24,12:24:24,2603,44,,,,10689.86,0
17986100,12:26:00,12:26:00,4402,45,,,,10991.67,0
17986100,12:26:55,12:26:55,4403,46,,,,11222.04,0
17986100,12:27:41,12:27:41,4404,47,,,,11410.55,0
17986100,12:28:30,12:28:30,4405,48,,,,11574.95,0
17986100,12:29:13,12:29:13,4406,49,,,,11700.51,0
17986100,12:30:24,12:30:24,4407,50,,,,11997.66,0
17986100,12:31:26,12:31:26,9136,51,,,,12251.36,0
17986100,12:32:46,12:32:46,461,52,,,,12446.42,0
17986100,12:34:00,12:34:00,462,53,,,,12672.72,0
17986100,12:34:58,12:34:58,463,54,,,,12908.71,0
17986100,12:36:00,12:36:00,1823,55,,1,,13116.77,
18029110,06:31:00,06:31:00,10017,1,,,1,0,
18029110,06:32:05,06:32:05,200,2,,,,900.07,0
18029110,06:32:32,06:32:32,3633,3,,,,1240.12,0
18029110,06:32:50,06:32:50,3634,4,,,,1450.45,0
18029110,06:33:07,06:33:07,3635,5,,,,1675.61,0
18029110,06:33:42,06:33:42,9021,6,,,,2025.3,0
18029110,06:34:00,06:34:00,9855,7,,,,2284.79,
18029110,06:34:22,06:34:22,695,8,,,,2404.93,0
18029110,06:35:22,06:35:22,3639,9,,,,2682.25,0
18029110,06:36:15,06:36:15,3640,10,,,,2851.33,0
18029110,06:37:07,06:37:07,9852,11,,,,3108.23,0
18029110,06:38:05,06:38:05,9850,12,,,,3471.71,0
18029110,06:38:45,06:38:45,3651,13,,,,3681.16,0
18029110,06:39:20,06:39:20,3652,14,,,,3852.74,0
18029110,06:39:52,06:39:52,3653,15,,,,4002.68,0
18029110,06:40:22,06:40:22,3654,16,,,,4138.78,0
18029110,06:41:05,06:41:05,3655,17,,,,4377.43,0
18029110,06:41:45,06:41:45,3656,18,,,,4583.29,0
18029110,06:42:22,06:42:22,3657,19,,,,4750.15,0
18029110,06:43:00,06:43:00,3658,20,,,,4975.17,
18029110,06:43:16,06:43:16,3659,21,,,,5060.39,0
18029110,06:44:57,06:44:57,1239,22,,,,5569.23,0
18029110,06:45:28,06:45:28,8640,23,,,,5751.24,0
18029110,06:45:55,06:45:55,8669,24,,,,5918.02,0
18029110,06:46:33,06:46:33,1242,25,,,,6105.91,0
18029110,06:47:17,06:47:17,1244,26,,,,6392.21,0
18029110,06:47:55,06:47:55,1245,27,,,,6633.45,0
18029110,06:48:34,06:48:34,1246,28,,,,6885.88,0
18029110,06:49:00,06:49:00,9833,29,,,,7035.64,
18029110,06:51:09,06:51:09,2658,30,,,,7688.3,0
18029110,06:51:44,06:51:44,4392,31,,,,7869.85,0
18029110,06:52:31,06:52:31,4393,32,,,,8152.96,0
18029110,06:53:00,06:53:00,4394,33,,,,8286.98,0
18029110,06:53:27,06:53:27,4395,34,,,,8416.78,0
18029110,06:54:12,06:54:12,4396,35,,,,8631.55,0
18029110,06:54:43,06:54:43,4397,36,,,,8830.85,0
18029110,06:55:05,06:55:05,4398,37,,,,8941.64,0
18029110,06:55:26,06:55:26,4399,38,,,,9028.14,0
18029110,06:57:50,06:57:50,4400,39,,,,9512.29,0
18029110,06:58:37,06:58:37,4401,40,,,,9730.76,0
18029110,06:59:35,06:59:35,9455,41,,,,10019.51,0
18029110,07:00:00,07:00:00,2600,42,,,,10164.65,
18029110,07:01:03,07:01:03,2602,43,,,,10498.01,0
18029110,07:01:43,07:01:43,2603,44,,,,10689.86,0
18029110,07:02:51,07:02:51,4402,45,,,,10991.67,0
18029110,07:03:30,07:03:30,4403,46,,,,11222.04,0
18029110,07:04:03,07:04:03,4404,47,,,,11410.55,0
18029110,07:04:39,07:04:39,4405,48,,,,11574.95,0
18029110,07:05:09,07:05:09,4406,49,,,,11700.51,0
18029110,07:06:00,07:06:00,4407,50,,,,11997.66,0
18029110,07:06:44,07:06:44,9136,51,,,,12251.36,0
18029110,07:07:41,07:07:41,461,52,,,,12446.42,0
18029110,07:08:34,07:08:34,462,53,,,,12672.72,0
18029110,07:09:16,07:09:16,463,54,,,,12908.71,0
18029110,07:10:00,07:10:00,1823,55,,1,,13116.77,
18683100,06:19:00,06:19:00,10017,1,,,1,0,
18683100,06:21:10,06:21:10,200,2,,,,900.07,0
18683100,06:22:05,06:22:05,3633,3,,,,1240.12,0
18683100,06:22:40,06:22:40,3634,4,,,,1450.45,0
18683100,06:23:15,06:23:15,3635,5,,,,1675.61,0
18683100,06:24:25,06:24:25,9021,6,,,,2025.3,0
18683100,06:25:00,06:25:00,9855,7,,,,2284.79,
18683100,06:25:15,06:25:15,695,8,,,,2404.93,0
18683100,06:25:55,06:25:55,3639,9,,,,2682.25,0
18683100,06:26:30,06:26:30,3640,10,,,,2851.33,0
18683100,06:27:05,06:27:05,9852,11,,,,3108.23,0
18683100,06:27:43,06:27:43,9850,12,,,,3471.71,0
18683100,06:28:10,06:28:10,3651,13,,,,3681.16,0
18683100,06:28:33,06:28:33,3652,14,,,,3852.74,0
18683100,06:28:55,06:28:55,3653,15,,,,4002.68,0
18683100,06:29:15,06:29:15,3654,16,,,,4138.78,0
18683100,06:29:43,06:29:43,3655,17,,,,4377.43,0
18683100,06:30:10,06:30:10,3656,18,,,,4583.29,0
18683100,06:30:35,06:30:35,3657,19,,,,4750.15,0
18683100,06:31:00,06:31:00,3658,20,,,,4975.17,
18683100,06:31:25,06:31:25,3659,21,,,,5060.39,0
18683100,06:33:55,06:33:55,1239,22,,,,5569.23,0
18683100,06:34:42,06:34:42,8640,23,,,,5751.24,0
18683100,06:35:23,06:35:23,8669,24,,,,5918.02,0
18683100,06:36:20,06:36:20,1242,25,,,,6105.91,0
18683100,06:37:26,06:37:26,1244,26,,,,6392.21,0
18683100,06:38:22,06:38:22,1245,27,,,,6633.45,0
18683100,06:39:22,06:39:22,1246,28,,,,6885.88,0
18683100,06:40:00,06:40:00,9833,29,,,,7035.64,
18683100,06:41:45,06:41:45,2658,30,,,,7688.3,0
18683100,06:42:14,06:42:14,4392,31,,,,7869.85,0
18683100,06:42:53,06:42:53,4393,32,,,,8152.96,0
18683100,06:43:16,06:43:16,4394,33,,,,8286.98,0
18683100,06:43:38,06:43:38,4395,34,,,,8416.78,0
18683100,06:44:15,06:44:15,4396,35,,,,8631.55,0
18683100,06:44:40,06:44:40,4397,36,,,,8830.85,0
18683100,06:44:59,06:44:59,4398,37,,,,8941.64,0
18683100,06:45:16,06:45:16,4399,38,,,,9028.14,0
18683100,06:47:14,06:47:14,4400,39,,,,9512.29,0
18683100,06:47:52,06:47:52,4401,40,,,,9730.76,0
18683100,06:48:39,06:48:39,9455,41,,,,10019.51,0
18683100,06:49:00,06:49:00,2600,42,,,,10164.65,
18683100,06:50:16,06:50:16,2602,43,,,,10498.01,0
18683100,06:51:03,06:51:03,2603,44,,,,10689.86,0
18683100,06:52:25,06:52:25,4402,45,,,,10991.67,0
18683100,06:53:13,06:53:13,4403,46,,,,11222.04,0
18683100,06:53:52,06:53:52,4404,47,,,,11410.55,0
18683100,06:54:34,06:54:34,4405,48,,,,11574.95,0
18683100,06:55:11,06:55:11,4406,49,,,,11700.51,0
18683100,06:56:12,06:56:12,4407,50,,,,11997.66,0
18683100,06:57:05,06:57:05,9136,51,,,,12251.36,0
18683100,06:58:13,06:58:13,461,52,,,,12446.42,0
18683100,06:59:17,06:59:17,462,53,,,,12672.72,0
18683100,07:00:07,07:00:07,463,54,,,,12908.71,0
18683100,07:01:00,07:01:00,1823,55,,1,,13116.77,
18809010,11:57:00,11:57:00,10017,1,,,1,0,
18809010,11:58:27,11:58:27,200,2,,,,900.07,0
18809010,11:59:03,11:59:03,3633,3,,,,1240.12,0
18809010,11:59:26,11:59:26,3634,4,,,,1450.45,0
18809010,11:59:50,11:59:50,3635,5,,,,1675.61,0
18809010,12:00:36,12:00:36,9021,6,,,,2025.3,0
18809010,12:01:00,12:01:00,9855,7,,,,2284.79,
18809010,12:01:25,12:01:25,695,8,,,,2404.93,0
18809010,12:02:31,12:02:31,3639,9,,,,2682.25,0
18809010,12:03:30,12:03:30,3640,10,,,,2851.33,0
18809010,12:04:28,12:04:28,9852,11,,,,3108.23,0
18809010,12:05:32,12:05:32,9850,12,,,,3471.71,0
18809010,12:06:16,12:06:16,3651,13,,,,3681.16,0
18809010,12:06:55,12:06:55,3652,14,,,,3852.74,0
18809010,12:07:31,12:07:31,3653,15,,,,4002.68,0
18809010,12:08:05,12:08:05,3654,16,,,,4138.78,0
18809010,12:08:52,12:08:52,3655,17,,,,4377.43,0
18809010,12:09:36,12:09:36,3656,18,,,,4583.29,0
18809010,12:10:18,12:10:18,3657,19,,,,4750.15,0
18809010,12:11:00,12:11:00,3658,20,,,,4975.17,
18809010,12:11:19,12:11:19,3659,21,,,,5060.39,0
18809010,12:13:16,12:13:16,1239,22,,,,5569.23,0
18809010,12:13:53,12:13:53,8640,23,,,,5751.24,0
18809010,12:14:25,12:14:25,8669,24,,,,5918.02,0
18809010,12:15:09,12:15:09,1242,25,,,,6105.91,0
18809010,12:16:00,12:16:00,1244,26,,,,6392.21,0
18809010,12:16:44,12:16:44,1245,27,,,,6633.45,0
18809010,12:17:30,12:17:30,1246,28,,,,6885.88,0
18809010,12:18:00,12:18:00,9833,29,,,,7035.64,
18809010,12:20:21,12:20:21,2658,30,,,,7688.3,0
18809010,12:20:59,12:20:59,4392,31,,,,7869.85,0
18809010,12:21:51,12:21:51,4393,32,,,,8152.96,0
18809010,12:22:22,12:22:22,4394,33,,,,8286.98,0
18809010,12:22:51,12:22:51,4395,34,,,,8416.78,0
18809010,12:23:40,12:23:40,4396,35,,,,8631.55,0
18809010,12:24:14,12:24:14,4397,36,,,,8830.85,0
18809010,12:24:39,12:24:39,4398,37,,,,8941.64,0
18809010,12:25:01,12:25:01,4399,38,,,,9028.14,0
18809010,12:27:38,12:27:38,4400,39,,,,9512.29,0
18809010,12:28:30,12:28:30,4401,40,,,,9730.76,0
18809010,12:29:33,12:29:33,9455,41,,,,10019.51,0
18809010,12:30:00,12:30:00,2600,42,,,,10164.65,
18809010,12:31:16,12:31:16,2602,43,,,,10498.01,0
18809010,12:32:03,12:32:03,2603,44,,,,10689.86,0
18809010,12:33:25,12:33:25,4402,45,,,,10991.67,0
18809010,12:34:13,12:34:13,4403,46,,,,11222.04,0
18809010,12:34:52,12:34:52,4404,47,,,,11410.55,0
18809010,12:35:34,12:35:34,4405,48,,,,11574.95,0
18809010,12:36:11,12:36:11,4406,49,,,,11700.51,0
18809010,12:37:12,12:37:12,4407,50,,,,11997.66,0
18809010,12:38:05,12:38:05,9136,51,,,,12251.36,0
18809010,12:39:13,12:39:13,461,52,,,,12446.42,0
18809010,12:40:17,12:40:17,462,53,,,,12672.72,0
18809010,12:41:07,12:41:07,463,54,,,,12908.71,0
18809010,12:42:00,12:42:00,1823,55,,1,,13116.77,
18809080,11:57:00,11:57:00,10017,1,,,1,0,
18809080,11:58:27,11:58:27,200,2,,,,900.07,0
18809080,11:59:03,11:59:03,3633,3,,,,1240.12,0
18809080,11:59:26,11:59:26,3634,4,,,,1450.45,0
18809080,11:59:50,11:59:50,3635,5,,,,1675.61,0
18809080,12:00:36,12:00:36,9021,6,,,,2025.3,0
18809080,12:01:00,12:01:00,9855,7,,,,2284.79,
18809080,12:01:25,12:01:25,695,8,,,,2404.93,0
18809080,12:02:31,12:02:31,3639,9,,,,2682.25,0
18809080,12:03:30,12:03:30,3640,10,,,,2851.33,0
18809080,12:04:28,12:04:28,9852,11,,,,3108.23,0
18809080,12:05:32,12:05:32,9850,12,,,,3471.71,0
18809080,12:06:16,12:06:16,3651,13,,,,3681.16,0
18809080,12:06:55,12:06:55,3652,14,,,,3852.74,0
18809080,12:07:31,12:07:31,3653,15,,,,4002.68,0
18809080,12:08:05,12:08:05,3654,16,,,,4138.78,0
18809080,12:08:52,12:08:52,3655,17,,,,4377.43,0
18809080,12:09:36,12:09:36,3656,18,,,,4583.29,0
18809080,12:10:18,12:10:18,3657,19,,,,4750.15,0
18809080,12:11:00,12:11:00,3658,20,,,,4975.17,
18809080,12:11:19,12:11:19,3659,21,,,,5060.39,0
18809080,12:13:16,12:13:16,1239,22,,,,5569.23,0
18809080,12:13:53,12:13:53,8640,23,,,,5751.24,0
18809080,12:14:25,12:14:25,8669,24,,,,5918.02,0
18809080,12:15:09,12:15:09,1242,25,,,,6105.91,0
18809080,12:16:00,12:16:00,1244,26,,,,6392.21,0
18809080,12:16:44,12:16:44,1245,27,,,,6633.45,0
18809080,12:17:30,12:17:30,1246,28,,,,6885.88,0
18809080,12:18:00,12:18:00,9833,29,,,,7035.64,
18809080,12:20:21,12:20:21,2658,30,,,,7688.3,0
18809080,12:20:59,12:20:59,4392,31,,,,7869.85,0
18809080,12:21:51,12:21:51,4393,32,,,,8152.96,0
18809080,12:22:22,12:22:22,4394,33,,,,8286.98,0
18809080,12:22:51,12:22:51,4395,34,,,,8416.78,0
18809080,12:23:40,12:23:40,4396,35,,,,8631.55,0
18809080,12:24:14,12:24:14,4397,36,,,,8830.85,0
18809080,12:24:39,12:24:39,4398,37,,,,8941.64,0
18809080,12:25:01,12:25:01,4399,38,,,,9028.14,0
18809080,12:27:38,12:27:38,4400,39,,,,9512.29,0
18809080,12:28:30,12:28:30,4401,40,,,,9730.76,0
18809080,12:29:33,12:29:33,9455,41,,,,10019.51,0
18809080,12:30:00,12:30:00,2600,42,,,,10164.65,
18809080,12:31:16,12:31:16,2602,43,,,,10498.01,0
18809080,12:32:03,12:32:03,2603,44,,,,10689.86,0
18809080,12:33:25,12:33:25,4402,45,,,,10991.67,0
18809080,12:34:13,12:34:13,4403,46,,,,11222.04,0
18809080,12:34:52,12:34:52,4404,47,,,,11410.55,0
18809080,12:35:34,12:35:34,4405,48,,,,11574.95,0
18809080,12:36:11,12:36:11,4406,49,,,,11700.51,0
18809080,12:37:12,12:37:12,4407,50,,,,11997.66,0
18809080,12:38:05,12:38:05,9136,51,,,,12251.36,0
18809080,12:39:13,12:39:13,461,52,,,,12446.42,0
18809080,12:40:17,12:40:17,462,53,,,,12672.72,0
18809080,12:41:07,12:41:07,463,54,,,,12908.71,0
18809080,12:42:00,12:42:00,1823,55,,1,,13116.77,
18809090,11:57:00,11:57:00,10017,1,,,1,0,
18809090,11:58:27,11:58:27,200,2,,,,900.07,0
18809090,11:59:03,11:59:03,3633,3,,,,1240.12,0
18809090,11:59:26,11:59:26,3634,4,,,,1450.45,0
18809090,11:59:50,11:59:50,3635,5,,,,1675.61,0
18809090,12:00:36,12:00:36,9021,6,,,,2025.3,0
18809090,12:01:00,12:01:00,9855,7,,,,2284.79,
18809090,12:01:25,12:01:25,695,8,,,,2404.93,0
18809090,12:02:31,12:02:31,3639,9,,,,2682.25,0
18809090,12:03:30,12:03:30,3640,10,,,,2851.33,0
18809090,12:04:28,12:04:28,9852,11,,,,3108.23,0
18809090,12:05:32,12:05:32,9850,12,,,,3471.71,0
18809090,12:06:16,12:06:16,3651,13,,,,3681.16,0
18809090,12:06:55,12:06:55,3652,14,,,,3852.74,0
18809090,12:07:31,12:07:31,3653,15,,,,4002.68,0
18809090,12:08:05,12:08:05,3654,16,,,,4138.78,0
18809090,12:08:52,12:08:52,3655,17,,,,4377.43,0
18809090,12:09:36,12:09:36,3656,18,,,,4583.29,0
18809090,12:10:18,12:10:18,3657,19,,,,4750.15,0
18809090,12:11:00,12:11:00,3658,20,,,,4975.17,
18809090,12:11:19,12:11:19,3659,21,,,,5060.39,0
18809090,12:13:16,12:13:16,1239,22,,,,5569.23,0
18809090,12:13:53,12:13:53,8640,23,,,,5751.24,0
18809090,12:14:25,12:14:25,8669,24,,,,5918.02,0
18809090,12:15:09,12:15:09,1242,25,,,,6105.91,0
18809090,12:16:00,12:16:00,1244,26,,,,6392.21,0
18809090,12:16:44,12:16:44,1245,27,,,,6633.45,0
18809090,12:17:30,12:17:30,1246,28,,,,6885.88,0
18809090,12:18:00,12:18:00,9833,29,,,,7035.64,
18809090,12:20:21,12:20:21,2658,30,,,,7688.3,0
18809090,12:20:59,12:20:59,4392,31,,,,7869.85,0
18809090,12:21:51,12:21:51,4393,32,,,,8152.96,0
18809090,12:22:22,12:22:22,4394,33,,,,8286.98,0
18809090,12:22:51,12:22:51,4395,34,,,,8416.78,0
18809090,12:23:40,12:23:40,4396,35,,,,8631.55,0
18809090,12:24:14,12:24:14,4397,36,,,,8830.85,0
18809090,12:24:39,12:24:39,4398,37,,,,8941.64,0
18809090,12:25:01,12:25:01,4399,38,,,,9028.14,0
18809090,12:27:38,12:27:38,4400,39,,,,9512.29,0
18809090,12:28:30,12:28:30,4401,40,,,,9730.76,0
18809090,12:29:33,12:29:33,9455,41,,,,10019.51,0
18809090,12:30:00,12:30:00,2600,42,,,,10164.65,
18809090,12:31:16,12:31:16,2602,43,,,,10498.01,0
18809090,12:32:03,12:32:03,2603,44,,,,10689.86,0
18809090,12:33:25,12:33:25,4402,45,,,,10991.67,0
18809090,12:34:13,12:34:13,4403,46,,,,11222.04,0
18809090,12:34:52,12:34:52,4404,47,,,,11410.55,0
18809090,12:35:34,12:35:34,4405,48,,,,11574.95,0
18809090,12:36:11,12:36:11,4406,49,,,,11700.51,0
18809090,12:37:12,12:37:12,4407,50,,,,11997.66,0
18809090,12:38:05,12:38:05,9136,51,,,,12251.36,0
18809090,12:39:13,12:39:13,461,52,,,,12446.42,0
18809090,12:40:17,12:40:17,462,53,,,,12672.72,0
18809090,12:41:07,12:41:07,463,54,,,,12908.71,0
18809090,12:42:00,12:42:00,1823,55,,1,,13116.77,
18852010,14:27:00,14:27:00,10017,1,,,1,0,
18852010,14:28:27,14:28:27,200,2,,,,900.07,0
18852010,14:29:03,14:29:03,3633,3,,,,1240.12,0
18852010,14:29:26,14:29:26,3634,4,,,,1450.45,0
18852010,14:29:50,14:29:50,3635,5,,,,1675.61,0
18852010,14:30:36,14:30:36,9021,6,,,,2025.3,0
18852010,14:31:00,14:31:00,9855,7,,,,2284.79,
18852010,14:31:25,14:31:25,695,8,,,,2404.93,0
18852010,14:32:31,14:32:31,3639,9,,,,2682.25,0
18852010,14:33:30,14:33:30,3640,10,,,,2851.33,0
18852010,14:34:28,14:34:28,9852,11,,,,3108.23,0
18852010,14:35:32,14:35:32,9850,12,,,,3471.71,0
18852010,14:36:16,14:36:16,3651,13,,,,3681.16,0
18852010,14:36:55,14:36:55,3652,14,,,,3852.74,0
18852010,14:37:31,14:37:31,3653,15,,,,4002.68,0
18852010,14:38:05,14:38:05,3654,16,,,,4138.78,0
18852010,14:38:52,14:38:52,3655,17,,,,4377.43,0
18852010,14:39:36,14:39:36,3656,18,,,,4583.29,0
18852010,14:40:18,14:40:18,3657,19,,,,4750.15,0
18852010,14:41:00,14:41:00,3658,20,,,,4975.17,
18852010,14:41:22,14:41:22,3659,21,,,,5060.39,0
18852010,14:43:36,14:43:36,1239,22,,,,5569.23,0
18852010,14:44:18,14:44:18,8640,23,,,,5751.24,0
18852010,14:44:54,14:44:54,8669,24,,,,5918.02,0
18852010,14:45:44,14:45:44,1242,25,,,,6105.91,0
18852010,14:46:43,14:46:43,1244,26,,,,6392.21,0
18852010,14:47:33,14:47:33,1245,27,,,,6633.45,0
18852010,14:48:26,14:48:26,1246,28,,,,6885.88,0
18852010,14:49:00,14:49:00,9833,29,,,,7035.64,
18852010,14:51:44,14:51:44,2658,30,,,,7688.3,0
18852010,14:52:29,14:52:29,4392,31,,,,7869.85,0
18852010,14:53:29,14:53:29,4393,32,,,,8152.96,0
18852010,14:54:06,14:54:06,4394,33,,,,8286.98,0
18852010,14:54:40,14:54:40,4395,34,,,,8416.78,0
18852010,14:55:37,14:55:37,4396,35,,,,8631.55,0
18852010,14:56:17,14:56:17,4397,36,,,,8830.85,0
18852010,14:56:45,14:56:45,4398,37,,,,8941.64,0
18852010,14:57:11,14:57:11,4399,38,,,,9028.14,0
18852010,15:00:15,15:00:15,4400,39,,,,9512.29,0
18852010,15:01:15,15:01:15,4401,40,,,,9730.76,0
18852010,15:02:28,15:02:28,9455,41,,,,10019.51,0
18852010,15:03:00,15:03:00,2600,42,,,,10164.65,
18852010,15:04:16,15:04:16,2602,43,,,,10498.01,0
18852010,15:05:03,15:05:03,2603,44,,,,10689.86,0
18852010,15:06:25,15:06:25,4402,45,,,,10991.67,0
18852010,15:07:13,15:07:13,4403,46,,,,11222.04,0
18852010,15:07:52,15:07:52,4404,47,,,,11410.55,0
18852010,15:08:34,15:08:34,4405,48,,,,11574.95,0
18852010,15:09:11,15:09:11,4406,49,,,,11700.51,0
18852010,15:10:12,15:10:12,4407,50,,,,11997.66,0
18852010,15:11:05,15:11:05,9136,51,,,,12251.36,0
18852010,15:12:13,15:12:13,461,52,,,,12446.42,0
18852010,15:13:17,15:13:17,462,53,,,,12672.72,0
18852010,15:14:07,15:14:07,463,54,,,,12908.71,0
18852010,15:15:00,15:15:00,1823,55,,1,,13116.77,
18852080,14:27:00,14:27:00,10017,1,,,1,0,
18852080,14:28:27,14:28:27,200,2,,,,900.07,0
18852080,14:29:03,14:29:03,3633,3,,,,1240.12,0
18852080,14:29:26,14:29:26,3634,4,,,,1450.45,0
18852080,14:29:50,14:29:50,3635,5,,,,1675.61,0
18852080,14:30:36,14:30:36,9021,6,,,,2025.3,0
18852080,14:31:00,14:31:00,9855,7,,,,2284.79,
18852080,14:31:25,14:31:25,695,8,,,,2404.93,0
18852080,14:32:31,14:32:31,3639,9,,,,2682.25,0
18852080,14:33:30,14:33:30,3640,10,,,,2851.33,0
18852080,14:34:28,14:34:28,9852,11,,,,3108.23,0
18852080,14:35:32,14:35:32,9850,12,,,,3471.71,0
18852080,14:36:16,14:36:16,3651,13,,,,3681.16,0
18852080,14:36:55,14:36:55,3652,14,,,,3852.74,0
18852080,14:37:31,14:37:31,3653,15,,,,4002.68,0
18852080,14:38:05,14:38:05,3654,16,,,,4138.78,0
18852080,14:38:52,14:38:52,3655,17,,,,4377.43,0
18852080,14:39:36,14:39:36,3656,18,,,,4583.29,0
18852080,14:40:18,14:40:18,3657,19,,,,4750.15,0
18852080,14:41:00,14:41:00,3658,20,,,,4975.17,
18852080,14:41:22,14:41:22,3659,21,,,,5060.39,0
18852080,14:43:36,14:43:36,1239,22,,,,5569.23,0
18852080,14:44:18,14:44:18,8640,23,,,,5751.24,0
18852080,14:44:54,14:44:54,8669,24,,,,5918.02,0
18852080,14:45:44,14:45:44,1242,25,,,,6105.91,0
18852080,14:46:43,14:46:43,1244,26,,,,6392.21,0
18852080,14:47:33,14:47:33,1245,27,,,,6633.45,0
18852080,14:48:26,14:48:26,1246,28,,,,6885.88,0
18852080,14:49:00,14:49:00,9833,29,,,,7035.64,
18852080,14:51:44,14:51:44,2658,30,,,,7688.3,0
18852080,14:52:29,14:52:29,4392,31,,,,7869.85,0
18852080,14:53:29,14:53:29,4393,32,,,,8152.96,0
18852080,14:54:06,14:54:06,4394,33,,,,8286.98,0
18852080,14:54:40,14:54:40,4395,34,,,,8416.78,0
18852080,14:55:37,14:55:37,4396,35,,,,8631.55,0
18852080,14:56:17,14:56:17,4397,36,,,,8830.85,0
18852080,14:56:45,14:56:45,4398,37,,,,8941.64,0
18852080,14:57:11,14:57:11,4399,38,,,,9028.14,0
18852080,15:00:15,15:00:15,4400,39,,,,9512.29,0
18852080,15:01:15,15:01:15,4401,40,,,,9730.76,0
18852080,15:02:28,15:02:28,9455,41,,,,10019.51,0
18852080,15:03:00,15:03:00,2600,42,,,,10164.65,
18852080,15:04:16,15:04:16,2602,43,,,,10498.01,0
18852080,15:05:03,15:05:03,2603,44,,,,10689.86,0
18852080,15:06:25,15:06:25,4402,45,,,,10991.67,0
18852080,15:07:13,15:07:13,4403,46,,,,11222.04,0
18852080,15:07:52,15:07:52,4404,47,,,,11410.55,0
18852080,15:08:34,15:08:34,4405,48,,,,11574.95,0
18852080,15:09:11,15:09:11,4406,49,,,,11700.51,0
18852080,15:10:12,15:10:12,4407,50,,,,11997.66,0
18852080,15:11:05,15:11:05,9136,51,,,,12251.36,0
18852080,15:12:13,15:12:13,461,52,,,,12446.42,0
18852080,15:13:17,15:13:17,462,53,,,,12672.72,0
18852080,15:14:07,15:14:07,463,54,,,,12908.71,0
18852080,15:15:00,15:15:00,1823,55,,1,,13116.77,
18852090,14:27:00,14:27:00,10017,1,,,1,0,
18852090,14:28:27,14:28:27,200,2,,,,900.07,0
18852090,14:29:03,14:29:03,3633,3,,,,1240.12,0
18852090,14:29:26,14:29:26,3634,4,,,,1450.45,0
18852090,14:29:50,14:29:50,3635,5,,,,1675.61,0
18852090,14:30:36,14:30:36,9021,6,,,,2025.3,0
18852090,14:31:00,14:31:00,9855,7,,,,2284.79,
18852090,14:31:25,14:31:25,695,8,,,,2404.93,0
18852090,14:32:31,14:32:31,3639,9,,,,2682.25,0
18852090,14:33:30,14:33:30,3640,10,,,,2851.33,0
18852090,14:34:28,14:34:28,9852,11,,,,3108.23,0
18852090,14:35:32,14:35:32,9850,12,,,,3471.71,0
18852090,14:36:16,14:36:16,3651,13,,,,3681.16,0
18852090,14:36:55,14:36:55,3652,14,,,,3852.74,0
18852090,14:37:31,14:37:31,3653,15,,,,4002.68,0
18852090,14:38:05,14:38:05,3654,16,,,,4138.78,0
18852090,14:38:52,14:38:52,3655,17,,,,4377.43,0
18852090,14:39:36,14:39:36,3656,18,,,,4583.29,0
18852090,14:40:18,14:40:18,3657,19,,,,4750.15,0
18852090,14:41:00,14:41:00,3658,20,,,,4975.17,
18852090,14:41:22,14:41:22,3659,21,,,,5060.39,0
18852090,14:43:36,14:43:36,1239,22,,,,5569.23,0
18852090,14:44:18,14:44:18,8640,23,,,,5751.24,0
18852090,14:44:54,14:44:54,8669,24,,,,5918.02,0
18852090,14:45:44,14:45:44,1242,25,,,,6105.91,0
18852090,14:46:43,14:46:43,1244,26,,,,6392.21,0
18852090,14:47:33,14:47:33,1245,27,,,,6633.45,0
18852090,14:48:26,14:48:26,1246,28,,,,6885.88,0
18852090,14:49:00,14:49:00,9833,29,,,,7035.64,
18852090,14:51:44,14:51:44,2658,30,,,,7688.3,0
18852090,14:52:29,14:52:29,4392,31,,,,7869.85,0
18852090,14:53:29,14:53:29,4393,32,,,,8152.96,0
18852090,14:54:06,14:54:06,4394,33,,,,8286.98,0
18852090,14:54:40,14:54:40,4395,34,,,,8416.78,0
18852090,14:55:37,14:55:37,4396,35,,,,8631.55,0
18852090,14:56:17,14:56:17,4397,36,,,,8830.85,0
18852090,14:56:45,14:56:45,4398,37,,,,8941.64,0
18852090,14:57:11,14:57:11,4399,38,,,,9028.14,0
18852090,15:00:15,15:00:15,4400,39,,,,9512.29,0
18852090,15:01:15,15:01:15,4401,40,,,,9730.76,0
18852090,15:02:28,15:02:28,9455,41,,,,10019.51,0
18852090,15:03:00,15:03:00,2600,42,,,,10164.65,
18852090,15:04:16,15:04:16,2602,43,,,,10498.01,0
18852090,15:05:03,15:05:03,2603,44,,,,10689.86,0
18852090,15:06:25,15:06:25,4402,45,,,,10991.67,0
18852090,15:07:13,15:07:13,4403,46,,,,11222.04,0
18852090,15:07:52,15:07:52,4404,47,,,,11410.55,0
18852090,15:08:34,15:08:34,4405,48,,,,11574.95,0
18852090,15:09:11,15:09:11,4406,49,,,,11700.51,0
18852090,15:10:12,15:10:12,4407,50,,,,11997.66,0
18852090,15:11:05,15:11:05,9136,51,,,,12251.36,0
18852090,15:12:13,15:12:13,461,52,,,,12446.42,0
18852090,15:13:17,15:13:17,462,53,,,,12672.72,0
18852090,15:14:07,15:14:07,463,54,,,,12908.71,0
18852090,15:15:00,15:15:00,1823,55,,1,,13116.77,
18905100,09:50:00,09:50:00,10017,1,,,1,0,
18905100,09:52:10,09:52:10,200,2,,,,900.07,0
18905100,09:53:05,09:53:05,3633,3,,,,1240.12,0
18905100,09:53:40,09:53:40,3634,4,,,,1450.45,0
18905100,09:54:15,09:54:15,3635,5,,,,1675.61,0
18905100,09:55:25,09:55:25,9021,6,,,,2025.3,0
18905100,09:56:00,09:56:00,9855,7,,,,2284.79,
18905100,09:56:15,09:56:15,695,8,,,,2404.93,0
18905100,09:56:55,09:56:55,3639,9,,,,2682.25,0
18905100,09:57:30,09:57:30,3640,10,,,,2851.33,0
18905100,09:58:05,09:58:05,9852,11,,,,3108.23,0
18905100,09:58:43,09:58:43,9850,12,,,,3471.71,0
18905100,09:59:10,09:59:10,3651,13,,,,3681.16,0
18905100,09:59:33,09:59:33,3652,14,,,,3852.74,0
18905100,09:59:55,09:59:55,3653,15,,,,4002.68,0
18905100,10:00:15,10:00:15,3654,16,,,,4138.78,0
18905100,10:00:43,10:00:43,3655,17,,,,4377.43,0
18905100,10:01:10,10:01:10,3656,18,,,,4583.29,0
18905100,10:01:35,10:01:35,3657,19,,,,4750.15,0
18905100,10:02:00,10:02:00,3658,20,,,,4975.17,
18905100,10:02:27,10:02:27,3659,21,,,,5060.39,0
18905100,10:05:15,10:05:15,1239,22,,,,5569.23,0
18905100,10:06:07,10:06:07,8640,23,,,,5751.24,0
18905100,10:06:53,10:06:53,8669,24,,,,5918.02,0
18905100,10:07:55,10:07:55,1242,25,,,,6105.91,0
18905100,10:09:09,10:09:09,1244,26,,,,6392.21,0
18905100,10:10:11,10:10:11,1245,27,,,,6633.45,0
18905100,10:11:18,10:11:18,1246,28,,,,6885.88,0
18905100,10:12:00,10:12:00,9833,29,,,,7035.64,
18905100,10:13:57,10:13:57,2658,30,,,,7688.3,0
18905100,10:14:29,10:14:29,4392,31,,,,7869.85,0
18905100,10:15:12,10:15:12,4393,32,,,,8152.96,0
18905100,10:15:38,10:15:38,4394,33,,,,8286.98,0
18905100,10:16:02,10:16:02,4395,34,,,,8416.78,0
18905100,10:16:44,10:16:44,4396,35,,,,8631.55,0
18905100,10:17:12,10:17:12,4397,36,,,,8830.85,0
18905100,10:17:32,10:17:32,4398,37,,,,8941.64,0
18905100,10:17:51,10:17:51,4399,38,,,,9028.14,0
18905100,10:20:02,10:20:02,4400,39,,,,9512.29,0
18905100,10:20:45,10:20:45,4401,40,,,,9730.76,0
18905100,10:21:37,10:21:37,9455,41,,,,10019.51,0
18905100,10:22:00,10:22:00,2600,42,,,,10164.65,
18905100,10:23:29,10:23:29,2602,43,,,,10498.01,0
18905100,10:24:24,10:24:24,2603,44,,,,10689.86,0
18905100,10:26:00,10:26:00,4402,45,,,,10991.67,0
18905100,10:26:55,10:26:55,4403,46,,,,11222.04,0
18905100,10:27:41,10:27:41,4404,47,,,,11410.55,0
18905100,10:28:30,10:28:30,4405,48,,,,11574.95,0
18905100,10:29:13,10:29:13,4406,49,,,,11700.51,0
18905100,10:30:24,10:30:24,4407,50,,,,11997.66,0
18905100,10:31:26,10:31:26,9136,51,,,,12251.36,0
18905100,10:32:46,10:32:46,461,52,,,,12446.42,0
18905100,10:34:00,10:34:00,462,53,,,,12672.72,0
18905100,10:34:58,10:34:58,463,54,,,,12908.71,0
18905100,10:36:00,10:36:00,1823,55,,1,,13116.77,
19193010,17:57:00,17:57:00,10017,1,,,1,0,
19193010,17:58:27,17:58:27,200,2,,,,900.07,0
19193010,17:59:03,17:59:03,3633,3,,,,1240.12,0
19193010,17:59:26,17:59:26,3634,4,,,,1450.45,0
19193010,17:59:50,17:59:50,3635,5,,,,1675.61,0
19193010,18:00:36,18:00:36,9021,6,,,,2025.3,0
19193010,18:01:00,18:01:00,9855,7,,,,2284.79,
19193010,18:01:25,18:01:25,695,8,,,,2404.93,0
19193010,18:02:31,18:02:31,3639,9,,,,2682.25,0
19193010,18:03:30,18:03:30,3640,10,,,,2851.33,0
19193010,18:04:28,18:04:28,9852,11,,,,3108.23,0
19193010,18:05:32,18:05:32,9850,12,,,,3471.71,0
19193010,18:06:16,18:06:16,3651,13,,,,3681.16,0
19193010,18:06:55,18:06:55,3652,14,,,,3852.74,0
19193010,18:07:31,18:07:31,3653,15,,,,4002.68,0
19193010,18:08:05,18:08:05,3654,16,,,,4138.78,0
19193010,18:08:52,18:08:52,3655,17,,,,4377.43,0
19193010,18:09:36,18:09:36,3656,18,,,,4583.29,0
19193010,18:10:18,18:10:18,3657,19,,,,4750.15,0
19193010,18:11:00,18:11:00,3658,20,,,,4975.17,
19193010,18:11:22,18:11:22,3659,21,,,,5060.39,0
19193010,18:13:36,18:13:36,1239,22,,,,5569.23,0
19193010,18:14:18,18:14:18,8640,23,,,,5751.24,0
19193010,18:14:54,18:14:54,8669,24,,,,5918.02,0
19193010,18:15:44,18:15:44,1242,25,,,,6105.91,0
19193010,18:16:43,18:16:43,1244,26,,,,6392.21,0
19193010,18:17:33,18:17:33,1245,27,,,,6633.45,0
19193010,18:18:26,18:18:26,1246,28,,,,6885.88,0
19193010,18:19:00,18:19:00,9833,29,,,,7035.64,
19193010,18:21:44,18:21:44,2658,30,,,,7688.3,0
19193010,18:22:29,18:22:29,4392,31,,,,7869.85,0
19193010,18:23:29,18:23:29,4393,32,,,,8152.96,0
19193010,18:24:06,18:24:06,4394,33,,,,8286.98,0
19193010,18:24:40,18:24:40,4395,34,,,,8416.78,0
19193010,18:25:37,18:25:37,4396,35,,,,8631.55,0
19193010,18:26:17,18:26:17,4397,36,,,,8830.85,0
19193010,18:26:45,18:26:45,4398,37,,,,8941.64,0
19193010,18:27:11,18:27:11,4399,38,,,,9028.14,0
19193010,18:30:15,18:30:15,4400,39,,,,9512.29,0
19193010,18:31:15,18:31:15,4401,40,,,,9730.76,0
19193010,18:32:28,18:32:28,9455,41,,,,10019.51,0
19193010,18:33:00,18:33:00,2600,42,,,,10164.65,
19193010,18:34:16,18:34:16,2602,43,,,,10498.01,0
19193010,18:35:03,18:35:03,2603,44,,,,10689.86,0
19193010,18:36:25,18:36:25,4402,45,,,,10991.67,0
19193010,18:37:13,18:37:13,4403,46,,,,11222.04,0
19193010,18:37:52,18:37:52,4404,47,,,,11410.55,0
19193010,18:38:34,18:38:34,4405,48,,,,11574.95,0
19193010,18:39:11,18:39:11,4406,49,,,,11700.51,0
19193010,18:40:12,18:40:12,4407,50,,,,11997.66,0
19193010,18:41:05,18:41:05,9136,51,,,,12251.36,0
19193010,18:42:13,18:42:13,461,52,,,,12446.42,0
19193010,18:43:17,18:43:17,462,53,,,,12672.72,0
19193010,18:44:07,18:44:07,463,54,,,,12908.71,0
19193010,18:45:00,18:45:00,1823,55,,1,,13116.77,
19193080,17:57:00,17:57:00,10017,1,,,1,0,
19193080,17:58:27,17:58:27,200,2,,,,900.07,0
19193080,17:59:03,17:59:03,3633,3,,,,1240.12,0
19193080,17:59:26,17:59:26,3634,4,,,,1450.45,0
19193080,17:59:50,17:59:50,3635,5,,,,1675.61,0
19193080,18:00:36,18:00:36,9021,6,,,,2025.3,0
19193080,18:01:00,18:01:00,9855,7,,,,2284.79,
19193080,18:01:25,18:01:25,695,8,,,,2404.93,0
19193080,18:02:31,18:02:31,3639,9,,,,2682.25,0
19193080,18:03:30,18:03:30,3640,10,,,,2851.33,0
19193080,18:04:28,18:04:28,9852,11,,,,3108.23,0
19193080,18:05:32,18:05:32,9850,12,,,,3471.71,0
19193080,18:06:16,18:06:16,3651,13,,,,3681.16,0
19193080,18:06:55,18:06:55,3652,14,,,,3852.74,0
19193080,18:07:31,18:07:31,3653,15,,,,4002.68,0
19193080,18:08:05,18:08:05,3654,16,,,,4138.78,0
19193080,18:08:52,18:08:52,3655,17,,,,4377.43,0
19193080,18:09:36,18:09:36,3656,18,,,,4583.29,0
19193080,18:10:18,18:10:18,3657,19,,,,4750.15,0
19193080,18:11:00,18:11:00,3658,20,,,,4975.17,
19193080,18:11:22,18:11:22,3659,21,,,,5060.39,0
19193080,18:13:36,18:13:36,1239,22,,,,5569.23,0
19193080,18:14:18,18:14:18,8640,23,,,,5751.24,0
19193080,18:14:54,18:14:54,8669,24,,,,5918.02,0
19193080,18:15:44,18:15:44,1242,25,,,,6105.91,0
19193080,18:16:43,18:16:43,1244,26,,,,6392.21,0
19193080,18:17:33,18:17:33,1245,27,,,,6633.45,0
19193080,18:18:26,18:18:26,1246,28,,,,6885.88,0
19193080,18:19:00,18:19:00,9833,29,,,,7035.64,
19193080,18:21:44,18:21:44,2658,30,,,,7688.3,0
19193080,18:22:29,18:22:29,4392,31,,,,7869.85,0
19193080,18:23:29,18:23:29,4393,32,,,,8152.96,0
19193080,18:24:06,18:24:06,4394,33,,,,8286.98,0
19193080,18:24:40,18:24:40,4395,34,,,,8416.78,0
19193080,18:25:37,18:25:37,4396,35,,,,8631.55,0
19193080,18:26:17,18:26:17,4397,36,,,,8830.85,0
19193080,18:26:45,18:26:45,4398,37,,,,8941.64,0
19193080,18:27:11,18:27:11,4399,38,,,,9028.14,0
19193080,18:30:15,18:30:15,4400,39,,,,9512.29,0
19193080,18:31:15,18:31:15,4401,40,,,,9730.76,0
19193080,18:32:28,18:32:28,9455,41,,,,10019.51,0
19193080,18:33:00,18:33:00,2600,42,,,,10164.65,
19193080,18:34:16,18:34:16,2602,43,,,,10498.01,0
19193080,18:35:03,18:35:03,2603,44,,,,10689.86,0
19193080,18:36:25,18:36:25,4402,45,,,,10991.67,0
19193080,18:37:13,18:37:13,4403,46,,,,11222.04,0
19193080,18:37:52,18:37:52,4404,47,,,,11410.55,0
19193080,18:38:34,18:38:34,4405,48,,,,11574.95,0
19193080,18:39:11,18:39:11,4406,49,,,,11700.51,0
19193080,18:40:12,18:40:12,4407,50,,,,11997.66,0
19193080,18:41:05,18:41:05,9136,51,,,,12251.36,0
19193080,18:42:13,18:42:13,461,52,,,,12446.42,0
19193080,18:43:17,18:43:17,462,53,,,,12672.72,0
19193080,18:44:07,18:44:07,463,54,,,,12908.71,0
19193080,18:45:00,18:45:00,1823,55,,1,,13116.77,
19193090,17:57:00,17:57:00,10017,1,,,1,0,
19193090,17:58:27,17:58:27,200,2,,,,900.07,0
19193090,17:59:03,17:59:03,3633,3,,,,1240.12,0
19193090,17:59:26,17:59:26,3634,4,,,,1450.45,0
19193090,17:59:50,17:59:50,3635,5,,,,1675.61,0
19193090,18:00:36,18:00:36,9021,6,,,,2025.3,0
19193090,18:01:00,18:01:00,9855,7,,,,2284.79,
19193090,18:01:25,18:01:25,695,8,,,,2404.93,0
19193090,18:02:31,18:02:31,3639,9,,,,2682.25,0
19193090,18:03:30,18:03:30,3640,10,,,,2851.33,0
19193090,18:04:28,18:04:28,9852,11,,,,3108.23,0
19193090,18:05:32,18:05:32,9850,12,,,,3471.71,0
19193090,18:06:16,18:06:16,3651,13,,,,3681.16,0
19193090,18:06:55,18:06:55,3652,14,,,,3852.74,0
19193090,18:07:31,18:07:31,3653,15,,,,4002.68,0
19193090,18:08:05,18:08:05,3654,16,,,,4138.78,0
19193090,18:08:52,18:08:52,3655,17,,,,4377.43,0
19193090,18:09:36,18:09:36,3656,18,,,,4583.29,0
19193090,18:10:18,18:10:18,3657,19,,,,4750.15,0
19193090,18:11:00,18:11:00,3658,20,,,,4975.17,
19193090,18:11:22,18:11:22,3659,21,,,,5060.39,0
19193090,18:13:36,18:13:36,1239,22,,,,5569.23,0
19193090,18:14:18,18:14:18,8640,23,,,,5751.24,0
19193090,18:14:54,18:14:54,8669,24,,,,5918.02,0
19193090,18:15:44,18:15:44,1242,25,,,,6105.91,0
19193090,18:16:43,18:16:43,1244,26,,,,6392.21,0
19193090,18:17:33,18:17:33,1245,27,,,,6633.45,0
19193090,18:18:26,18:18:26,1246,28,,,,6885.88,0
19193090,18:19:00,18:19:00,9833,29,,,,7035.64,
19193090,18:21:44,18:21:44,2658,30,,,,7688.3,0
19193090,18:22:29,18:22:29,4392,31,,,,7869.85,0
19193090,18:23:29,18:23:29,4393,32,,,,8152.96,0
19193090,18:24:06,18:24:06,4394,33,,,,8286.98,0
19193090,18:24:40,18:24:40,4395,34,,,,8416.78,0
19193090,18:25:37,18:25:37,4396,35,,,,8631.55,0
19193090,18:26:17,18:26:17,4397,36,,,,8830.85,0
19193090,18:26:45,18:26:45,4398,37,,,,8941.64,0
19193090,18:27:11,18:27:11,4399,38,,,,9028.14,0
19193090,18:30:15,18:30:15,4400,39,,,,9512.29,0
19193090,18:31:15,18:31:15,4401,40,,,,9730.76,0
19193090,18:32:28,18:32:28,9455,41,,,,10019.51,0
19193090,18:33:00,18:33:00,2600,42,,,,10164.65,
19193090,18:34:16,18:34:16,2602,43,,,,10498.01,0
19193090,18:35:03,18:35:03,2603,44,,,,10689.86,0
19193090,18:36:25,18:36:25,4402,45,,,,10991.67,0
19193090,18:37:13,18:37:13,4403,46,,,,11222.04,0
19193090,18:37:52,18:37:52,4404,47,,,,11410.55,0
19193090,18:38:34,18:38:34,4405,48,,,,11574.95,0
19193090,18:39:11,18:39:11,4406,49,,,,11700.51,0
19193090,18:40:12,18:40:12,4407,50,,,,11997.66,0
19193090,18:41:05,18:41:05,9136,51,,,,12251.36,0
19193090,18:42:13,18:42:13,461,52,,,,12446.42,0
19193090,18:43:17,18:43:17,462,53,,,,12672.72,0
19193090,18:44:07,18:44:07,463,54,,,,12908.71,0
19193090,18:45:00,18:45:00,1823,55,,1,,13116.77,
1931100,13:49:00,13:49:00,10017,1,,,1,0,
1931100,13:51:10,13:51:10,200,2,,,,900.07,0
1931100,13:52:05,13:52:05,3633,3,,,,1240.12,0
1931100,13:52:40,13:52:40,3634,4,,,,1450.45,0
1931100,13:53:15,13:53:15,3635,5,,,,1675.61,0
1931100,13:54:25,13:54:25,9021,6,,,,2025.3,0
1931100,13:55:00,13:55:00,9855,7,,,,2284.79,
1931100,13:55:15,13:55:15,695,8,,,,2404.93,0
1931100,13:55:55,13:55:55,3639,9,,,,2682.25,0
1931100,13:56:30,13:56:30,3640,10,,,,2851.33,0
1931100,13:57:05,13:57:05,9852,11,,,,3108.23,0
1931100,13:57:43,13:57:43,9850,12,,,,3471.71,0
1931100,13:58:10,13:58:10,3651,13,,,,3681.16,0
1931100,13:58:33,13:58:33,3652,14,,,,3852.74,0
1931100,13:58:55,13:58:55,3653,15,,,,4002.68,0
1931100,13:59:15,13:59:15,3654,16,,,,4138.78,0
1931100,13:59:43,13:59:43,3655,17,,,,4377.43,0
1931100,14:00:10,14:00:10,3656,18,,,,4583.29,0
1931100,14:00:35,14:00:35,3657,19,,,,4750.15,0
1931100,14:01:00,14:01:00,3658,20,,,,4975.17,
1931100,14:01:30,14:01:30,3659,21,,,,5060.39,0
1931100,14:04:34,14:04:34,1239,22,,,,5569.23,0
1931100,14:05:32,14:05:32,8640,23,,,,5751.24,0
1931100,14:06:22,14:06:22,8669,24,,,,5918.02,0
1931100,14:07:31,14:07:31,1242,25,,,,6105.91,0
1931100,14:08:51,14:08:51,1244,26,,,,6392.21,0
1931100,14:10:01,14:10:01,1245,27,,,,6633.45,0
1931100,14:11:13,14:11:13,1246,28,,,,6885.88,0
1931100,14:12:00,14:12:00,9833,29,,,,7035.64,
1931100,14:13:57,14:13:57,2658,30,,,,7688.3,0
1931100,14:14:29,14:14:29,4392,31,,,,7869.85,0
1931100,14:15:12,14:15:12,4393,32,,,,8152.96,0
1931100,14:15:38,14:15:38,4394,33,,,,8286.98,0
1931100,14:16:02,14:16:02,4395,34,,,,8416.78,0
1931100,14:16:44,14:16:44,4396,35,,,,8631.55,0
1931100,14:17:12,14:17:12,4397,36,,,,8830.85,0
1931100,14:17:32,14:17:32,4398,37,,,,8941.64,0
1931100,14:17:51,14:17:51,4399,38,,,,9028.14,0
1931100,14:20:02,14:20:02,4400,39,,,,9512.29,0
1931100,14:20:45,14:20:45,4401,40,,,,9730.76,0
1931100,14:21:37,14:21:37,9455,41,,,,10019.51,0
1931100,14:22:00,14:22:00,2600,42,,,,10164.65,
1931100,14:23:29,14:23:29,2602,43,,,,10498.01,0
1931100,14:24:24,14:24:24,2603,44,,,,10689.86,0
1931100,14:26:00,14:26:00,4402,45,,,,10991.67,0
1931100,14:26:55,14:26:55,4403,46,,,,11222.04,0
1931100,14:27:41,14:27:41,4404,47,,,,11410.55,0
1931100,14:28:30,14:28:30,4405,48,,,,11574.95,0
1931100,14:29:13,14:29:13,4406,49,,,,11700.51,0
1931100,14:30:24,14:30:24,4407,50,,,,11997.66,0
1931100,14:31:26,14:31:26,9136,51,,,,12251.36,0
1931100,14:32:46,14:32:46,461,52,,,,12446.42,0
1931100,14:34:00,14:34:00,462,53,,,,12672.72,0
1931100,14:34:58,14:34:58,463,54,,,,12908.71,0
1931100,14:36:00,14:36:00,1823,55,,1,,13116.77,
19610010,18:27:00,18:27:00,10017,1,,,1,0,
19610010,18:28:27,18:28:27,200,2,,,,900.07,0
19610010,18:29:03,18:29:03,3633,3,,,,1240.12,0
19610010,18:29:26,18:29:26,3634,4,,,,1450.45,0
19610010,18:29:50,18:29:50,3635,5,,,,1675.61,0
19610010,18:30:36,18:30:36,9021,6,,,,2025.3,0
19610010,18:31:00,18:31:00,9855,7,,,,2284.79,
19610010,18:31:25,18:31:25,695,8,,,,2404.93,0
19610010,18:32:31,18:32:31,3639,9,,,,2682.25,0
19610010,18:33:30,18:33:30,3640,10,,,,2851.33,0
19610010,18:34:28,18:34:28,9852,11,,,,3108.23,0
19610010,18:35:32,18:35:32,9850,12,,,,3471.71,0
19610010,18:36:16,18:36:16,3651,13,,,,3681.16,0
19610010,18:36:55,18:36:55,3652,14,,,,3852.74,0
19610010,18:37:31,18:37:31,3653,15,,,,4002.68,0
19610010,18:38:05,18:38:05,3654,16,,,,4138.78,0
19610010,18:38:52,18:38:52,3655,17,,,,4377.43,0
19610010,18:39:36,18:39:36,3656,18,,,,4583.29,0
19610010,18:40:18,18:40:18,3657,19,,,,4750.15,0
19610010,18:41:00,18:41:00,3658,20,,,,4975.17,
19610010,18:41:19,18:41:19,3659,21,,,,5060.39,0
19610010,18:43:16,18:43:16,1239,22,,,,5569.23,0
19610010,18:43:53,18:43:53,8640,23,,,,5751.24,0
19610010,18:44:25,18:44:25,8669,24,,,,5918.02,0
19610010,18:45:09,18:45:09,1242,25,,,,6105.91,0
19610010,18:46:00,18:46:00,1244,26,,,,6392.21,0
19610010,18:46:44,18:46:44,1245,27,,,,6633.45,0
19610010,18:47:30,18:47:30,1246,28,,,,6885.88,0
19610010,18:48:00,18:48:00,9833,29,,,,7035.64,
19610010,18:50:33,18:50:33,2658,30,,,,7688.3,0
19610010,18:51:14,18:51:14,4392,31,,,,7869.85,0
19610010,18:52:10,18:52:10,4393,32,,,,8152.96,0
19610010,18:52:44,18:52:44,4394,33,,,,8286.98,0
19610010,18:53:15,18:53:15,4395,34,,,,8416.78,0
19610010,18:54:09,18:54:09,4396,35,,,,8631.55,0
19610010,18:54:45,18:54:45,4397,36,,,,8830.85,0
19610010,18:55:12,18:55:12,4398,37,,,,8941.64,0
19610010,18:55:36,18:55:36,4399,38,,,,9028.14,0
19610010,18:58:26,18:58:26,4400,39,,,,9512.29,0
19610010,18:59:22,18:59:22,4401,40,,,,9730.76,0
19610010,19:00:30,19:00:30,9455,41,,,,10019.51,0
19610010,19:01:00,19:01:00,2600,42,,,,10164.65,
19610010,19:02:10,19:02:10,2602,43,,,,10498.01,0
19610010,19:02:53,19:02:53,2603,44,,,,10689.86,0
19610010,19:04:08,19:04:08,4402,45,,,,10991.67,0
19610010,19:04:52,19:04:52,4403,46,,,,11222.04,0
19610010,19:05:28,19:05:28,4404,47,,,,11410.55,0
19610010,19:06:07,19:06:07,4405,48,,,,11574.95,0
19610010,19:06:40,19:06:40,4406,49,,,,11700.51,0
19610010,19:07:36,19:07:36,4407,50,,,,11997.66,0
19610010,19:08:24,19:08:24,9136,51,,,,12251.36,0
19610010,19:09:27,19:09:27,461,52,,,,12446.42,0
19610010,19:10:25,19:10:25,462,53,,,,12672.72,0
19610010,19:11:11,19:11:11,463,54,,,,12908.71,0
19610010,19:12:00,19:12:00,1823,55,,1,,13116.77,
19610080,18:27:00,18:27:00,10017,1,,,1,0,
19610080,18:28:27,18:28:27,200,2,,,,900.07,0
19610080,18:29:03,18:29:03,3633,3,,,,1240.12,0
19610080,18:29:26,18:29:26,3634,4,,,,1450.45,0
19610080,18:29:50,18:29:50,3635,5,,,,1675.61,0
19610080,18:30:36,18:30:36,9021,6,,,,2025.3,0
19610080,18:31:00,18:31:00,9855,7,,,,2284.79,
19610080,18:31:25,18:31:25,695,8,,,,2404.93,0
19610080,18:32:31,18:32:31,3639,9,,,,2682.25,0
19610080,18:33:30,18:33:30,3640,10,,,,2851.33,0
19610080,18:34:28,18:34:28,9852,11,,,,3108.23,0
19610080,18:35:32,18:35:32,9850,12,,,,3471.71,0
19610080,18:36:16,18:36:16,3651,13,,,,3681.16,0
19610080,18:36:55,18:36:55,3652,14,,,,3852.74,0
19610080,18:37:31,18:37:31,3653,15,,,,4002.68,0
19610080,18:38:05,18:38:05,3654,16,,,,4138.78,0
19610080,18:38:52,18:38:52,3655,17,,,,4377.43,0
19610080,18:39:36,18:39:36,3656,18,,,,4583.29,0
19610080,18:40:18,18:40:18,3657,19,,,,4750.15,0
19610080,18:41:00,18:41:00,3658,20,,,,4975.17,
19610080,18:41:19,18:41:19,3659,21,,,,5060.39,0
19610080,18:43:16,18:43:16,1239,22,,,,5569.23,0
19610080,18:43:53,18:43:53,8640,23,,,,5751.24,0
19610080,18:44:25,18:44:25,8669,24,,,,5918.02,0
19610080,18:45:09,18:45:09,1242,25,,,,6105.91,0
19610080,18:46:00,18:46:00,1244,26,,,,6392.21,0
19610080,18:46:44,18:46:44,1245,27,,,,6633.45,0
19610080,18:47:30,18:47:30,1246,28,,,,6885.88,0
19610080,18:48:00,18:48:00,9833,29,,,,7035.64,
19610080,18:50:33,18:50:33,2658,30,,,,7688.3,0
19610080,18:51:14,18:51:14,4392,31,,,,7869.85,0
19610080,18:52:10,18:52:10,4393,32,,,,8152.96,0
19610080,18:52:44,18:52:44,4394,33,,,,8286.98,0
19610080,18:53:15,18:53:15,4395,34,,,,8416.78,0
19610080,18:54:09,18:54:09,4396,35,,,,8631.55,0
19610080,18:54:45,18:54:45,4397,36,,,,8830.85,0
19610080,18:55:12,18:55:12,4398,37,,,,8941.64,0
19610080,18:55:36,18:55:36,4399,38,,,,9028.14,0
19610080,18:58:26,18:58:26,4400,39,,,,9512.29,0
19610080,18:59:22,18:59:22,4401,40,,,,9730.76,0
19610080,19:00:30,19:00:30,9455,41,,,,10019.51,0
19610080,19:01:00,19:01:00,2600,42,,,,10164.65,
19610080,19:02:10,19:02:10,2602,43,,,,10498.01,0
19610080,19:02:53,19:02:53,2603,44,,,,10689.86,0
19610080,19:04:08,19:04:08,4402,45,,,,10991.67,0
19610080,19:04:52,19:04:52,4403,46,,,,11222.04,0
19610080,19:05:28,19:05:28,4404,47,,,,11410.55,0
19610080,19:06:07,19:06:07,4405,48,,,,11574.95,0
19610080,19:06:40,19:06:40,4406,49,,,,11700.51,0
19610080,19:07:36,19:07:36,4407,50,,,,11997.66,0
19610080,19:08:24,19:08:24,9136,51,,,,12251.36,0
19610080,19:09:27,19:09:27,461,52,,,,12446.42,0
19610080,19:10:25,19:10:25,462,53,,,,12672.72,0
19610080,19:11:11,19:11:11,463,54,,,,12908.71,0
19610080,19:12:00,19:12:00,1823,55,,1,,13116.77,
19610090,18:27:00,18:27:00,10017,1,,,1,0,
19610090,18:28:27,18:28:27,200,2,,,,900.07,0
19610090,18:29:03,18:29:03,3633,3,,,,1240.12,0
19610090,18:29:26,18:29:26,3634,4,,,,1450.45,0
19610090,18:29:50,18:29:50,3635,5,,,,1675.61,0
19610090,18:30:36,18:30:36,9021,6,,,,2025.3,0
19610090,18:31:00,18:31:00,9855,7,,,,2284.79,
19610090,18:31:25,18:31:25,695,8,,,,2404.93,0
19610090,18:32:31,18:32:31,3639,9,,,,2682.25,0
19610090,18:33:30,18:33:30,3640,10,,,,2851.33,0
19610090,18:34:28,18:34:28,9852,11,,,,3108.23,0
19610090,18:35:32,18:35:32,9850,12,,,,3471.71,0
19610090,18:36:16,18:36:16,3651,13,,,,3681.16,0
19610090,18:36:55,18:36:55,3652,14,,,,3852.74,0
19610090,18:37:31,18:37:31,3653,15,,,,4002.68,0
19610090,18:38:05,18:38:05,3654,16,,,,4138.78,0
19610090,18:38:52,18:38:52,3655,17,,,,4377.43,0
19610090,18:39:36,18:39:36,3656,18,,,,4583.29,0
19610090,18:40:18,18:40:18,3657,19,,,,4750.15,0
19610090,18:41:00,18:41:00,3658,20,,,,4975.17,
19610090,18:41:19,18:41:19,3659,21,,,,5060.39,0
19610090,18:43:16,18:43:16,1239,22,,,,5569.23,0
19610090,18:43:53,18:43:53,8640,23,,,,5751.24,0
19610090,18:44:25,18:44:25,8669,24,,,,5918.02,0
19610090,18:45:09,18:45:09,1242,25,,,,6105.91,0
19610090,18:46:00,18:46:00,1244,26,,,,6392.21,0
19610090,18:46:44,18:46:44,1245,27,,,,6633.45,0
19610090,18:47:30,18:47:30,1246,28,,,,6885.88,0
19610090,18:48:00,18:48:00,9833,29,,,,7035.64,
19610090,18:50:33,18:50:33,2658,30,,,,7688.3,0
19610090,18:51:14,18:51:14,4392,31,,,,7869.85,0
19610090,18:52:10,18:52:10,4393,32,,,,8152.96,0
19610090,18:52:44,18:52:44,4394,33,,,,8286.98,0
19610090,18:53:15,18:53:15,4395,34,,,,8416.78,0
19610090,18:54:09,18:54:09,4396,35,,,,8631.55,0
19610090,18:54:45,18:54:45,4397,36,,,,8830.85,0
19610090,18:55:12,18:55:12,4398,37,,,,8941.64,0
19610090,18:55:36,18:55:36,4399,38,,,,9028.14,0
19610090,18:58:26,18:58:26,4400,39,,,,9512.29,0
19610090,18:59:22,18:59:22,4401,40,,,,9730.76,0
19610090,19:00:30,19:00:30,9455,41,,,,10019.51,0
19610090,19:01:00,19:01:00,2600,42,,,,10164.65,
19610090,19:02:10,19:02:10,2602,43,,,,10498.01,0
19610090,19:02:53,19:02:53,2603,44,,,,10689.86,0
19610090,19:04:08,19:04:08,4402,45,,,,10991.67,0
19610090,19:04:52,19:04:52,4403,46,,,,11222.04,0
19610090,19:05:28,19:05:28,4404,47,,,,11410.55,0
19610090,19:06:07,19:06:07,4405,48,,,,11574.95,0
19610090,19:06:40,19:06:40,4406,49,,,,11700.51,0
19610090,19:07:36,19:07:36,4407,50,,,,11997.66,0
19610090,19:08:24,19:08:24,9136,51,,,,12251.36,0
19610090,19:09:27,19:09:27,461,52,,,,12446.42,0
19610090,19:10:25,19:10:25,462,53,,,,12672.72,0
19610090,19:11:11,19:11:11,463,54,,,,12908.71,0
19610090,19:12:00,19:12:00,1823,55,,1,,13116.77,
19718010,17:27:00,17:27:00,10017,1,,,1,0,
19718010,17:28:27,17:28:27,200,2,,,,900.07,0
19718010,17:29:03,17:29:03,3633,3,,,,1240.12,0
19718010,17:29:26,17:29:26,3634,4,,,,1450.45,0
19718010,17:29:50,17:29:50,3635,5,,,,1675.61,0
19718010,17:30:36,17:30:36,9021,6,,,,2025.3,0
19718010,17:31:00,17:31:00,9855,7,,,,2284.79,
19718010,17:31:25,17:31:25,695,8,,,,2404.93,0
19718010,17:32:31,17:32:31,3639,9,,,,2682.25,0
19718010,17:33:30,17:33:30,3640,10,,,,2851.33,0
19718010,17:34:28,17:34:28,9852,11,,,,3108.23,0
19718010,17:35:32,17:35:32,9850,12,,,,3471.71,0
19718010,17:36:16,17:36:16,3651,13,,,,3681.16,0
19718010,17:36:55,17:36:55,3652,14,,,,3852.74,0
19718010,17:37:31,17:37:31,3653,15,,,,4002.68,0
19718010,17:38:05,17:38:05,3654,16,,,,4138.78,0
19718010,17:38:52,17:38:52,3655,17,,,,4377.43,0
19718010,17:39:36,17:39:36,3656,18,,,,4583.29,0
19718010,17:40:18,17:40:18,3657,19,,,,4750.15,0
19718010,17:41:00,17:41:00,3658,20,,,,4975.17,
19718010,17:41:22,17:41:22,3659,21,,,,5060.39,0
19718010,17:43:36,17:43:36,1239,22,,,,5569.23,0
19718010,17:44:18,17:44:18,8640,23,,,,5751.24,0
19718010,17:44:54,17:44:54,8669,24,,,,5918.02,0
19718010,17:45:44,17:45:44,1242,25,,,,6105.91,0
19718010,17:46:43,17:46:43,1244,26,,,,6392.21,0
19718010,17:47:33,17:47:33,1245,27,,,,6633.45,0
19718010,17:48:26,17:48:26,1246,28,,,,6885.88,0
19718010,17:49:00,17:49:00,9833,29,,,,7035.64,
19718010,17:51:44,17:51:44,2658,30,,,,7688.3,0
19718010,17:52:29,17:52:29,4392,31,,,,7869.85,0
19718010,17:53:29,17:53:29,4393,32,,,,8152.96,0
19718010,17:54:06,17:54:06,4394,33,,,,8286.98,0
19718010,17:54:40,17:54:40,4395,34,,,,8416.78,0
19718010,17:55:37,17:55:37,4396,35,,,,8631.55,0
19718010,17:56:17,17:56:17,4397,36,,,,8830.85,0
19718010,17:56:45,17:56:45,4398,37,,,,8941.64,0
19718010,17:57:11,17:57:11,4399,38,,,,9028.14,0
19718010,18:00:15,18:00:15,4400,39,,,,9512.29,0
19718010,18:01:15,18:01:15,4401,40,,,,9730.76,0
19718010,18:02:28,18:02:28,9455,41,,,,10019.51,0
19718010,18:03:00,18:03:00,2600,42,,,,10164.65,
19718010,18:04:16,18:04:16,2602,43,,,,10498.01,0
19718010,18:05:03,18:05:03,2603,44,,,,10689.86,0
19718010,18:06:25,18:06:25,4402,45,,,,10991.67,0
19718010,18:07:13,18:07:13,4403,46,,,,11222.04,0
19718010,18:07:52,18:07:52,4404,47,,,,11410.55,0
19718010,18:08:34,18:08:34,4405,48,,,,11574.95,0
19718010,18:09:11,18:09:11,4406,49,,,,11700.51,0
19718010,18:10:12,18:10:12,4407,50,,,,11997.66,0
19718010,18:11:05,18:11:05,9136,51,,,,12251.36,0
19718010,18:12:13,18:12:13,461,52,,,,12446.42,0
19718010,18:13:17,18:13:17,462,53,,,,12672.72,0
19718010,18:14:07,18:14:07,463,54,,,,12908.71,0
19718010,18:15:00,18:15:00,1823,55,,1,,13116.77,
19718080,17:27:00,17:27:00,10017,1,,,1,0,
19718080,17:28:27,17:28:27,200,2,,,,900.07,0
19718080,17:29:03,17:29:03,3633,3,,,,1240.12,0
19718080,17:29:26,17:29:26,3634,4,,,,1450.45,0
19718080,17:29:50,17:29:50,3635,5,,,,1675.61,0
19718080,17:30:36,17:30:36,9021,6,,,,2025.3,0
19718080,17:31:00,17:31:00,9855,7,,,,2284.79,
19718080,17:31:25,17:31:25,695,8,,,,2404.93,0
19718080,17:32:31,17:32:31,3639,9,,,,2682.25,0
19718080,17:33:30,17:33:30,3640,10,,,,2851.33,0
19718080,17:34:28,17:34:28,9852,11,,,,3108.23,0
19718080,17:35:32,17:35:32,9850,12,,,,3471.71,0
19718080,17:36:16,17:36:16,3651,13,,,,3681.16,0
19718080,17:36:55,17:36:55,3652,14,,,,3852.74,0
19718080,17:37:31,17:37:31,3653,15,,,,4002.68,0
19718080,17:38:05,17:38:05,3654,16,,,,4138.78,0
19718080,17:38:52,17:38:52,3655,17,,,,4377.43,0
19718080,17:39:36,17:39:36,3656,18,,,,4583.29,0
19718080,17:40:18,17:40:18,3657,19,,,,4750.15,0
19718080,17:41:00,17:41:00,3658,20,,,,4975.17,
19718080,17:41:22,17:41:22,3659,21,,,,5060.39,0
19718080,17:43:36,17:43:36,1239,22,,,,5569.23,0
19718080,17:44:18,17:44:18,8640,23,,,,5751.24,0
19718080,17:44:54,17:44:54,8669,24,,,,5918.02,0
19718080,17:45:44,17:45:44,1242,25,,,,6105.91,0
19718080,17:46:43,17:46:43,1244,26,,,,6392.21,0
19718080,17:47:33,17:47:33,1245,27,,,,6633.45,0
19718080,17:48:26,17:48:26,1246,28,,,,6885.88,0
19718080,17:49:00,17:49:00,9833,29,,,,7035.64,
19718080,17:51:44,17:51:44,2658,30,,,,7688.3,0
19718080,17:52:29,17:52:29,4392,31,,,,7869.85,0
19718080,17:53:29,17:53:29,4393,32,,,,8152.96,0
19718080,17:54:06,17:54:06,4394,33,,,,8286.98,0
19718080,17:54:40,17:54:40,4395,34,,,,8416.78,0
19718080,17:55:37,17:55:37,4396,35,,,,8631.55,0
19718080,17:56:17,17:56:17,4397,36,,,,8830.85,0
19718080,17:56:45,17:56:45,4398,37,,,,8941.64,0
19718080,17:57:11,17:57:11,4399,38,,,,9028.14,0
19718080,18:00:15,18:00:15,4400,39,,,,9512.29,0
19718080,18:01:15,18:01:15,4401,40,,,,9730.76,0
19718080,18:02:28,18:02:28,9455,41,,,,10019.51,0
19718080,18:03:00,18:03:00,2600,42,,,,10164.65,
19718080,18:04:16,18:04:16,2602,43,,,,10498.01,0
19718080,18:05:03,18:05:03,2603,44,,,,10689.86,0
19718080,18:06:25,18:06:25,4402,45,,,,10991.67,0
19718080,18:07:13,18:07:13,4403,46,,,,11222.04,0
19718080,18:07:52,18:07:52,4404,47,,,,11410.55,0
19718080,18:08:34,18:08:34,4405,48,,,,11574.95,0
19718080,18:09:11,18:09:11,4406,49,,,,11700.51,0
19718080,18:10:12,18:10:12,4407,50,,,,11997.66,0
19718080,18:11:05,18:11:05,9136,51,,,,12251.36,0
19718080,18:12:13,18:12:13,461,52,,,,12446.42,0
19718080,18:13:17,18:13:17,462,53,,,,12672.72,0
19718080,18:14:07,18:14:07,463,54,,,,12908.71,0
19718080,18:15:00,18:15:00,1823,55,,1,,13116.77,
19718090,17:27:00,17:27:00,10017,1,,,1,0,
19718090,17:28:27,17:28:27,200,2,,,,900.07,0
19718090,17:29:03,17:29:03,3633,3,,,,1240.12,0
19718090,17:29:26,17:29:26,3634,4,,,,1450.45,0
19718090,17:29:50,17:29:50,3635,5,,,,1675.61,0
19718090,17:30:36,17:30:36,9021,6,,,,2025.3,0
19718090,17:31:00,17:31:00,9855,7,,,,2284.79,
19718090,17:31:25,17:31:25,695,8,,,,2404.93,0
19718090,17:32:31,17:32:31,3639,9,,,,2682.25,0
19718090,17:33:30,17:33:30,3640,10,,,,2851.33,0
19718090,17:34:28,17:34:28,9852,11,,,,3108.23,0
19718090,17:35:32,17:35:32,9850,12,,,,3471.71,0
19718090,17:36:16,17:36:16,3651,13,,,,3681.16,0
19718090,17:36:55,17:36:55,3652,14,,,,3852.74,0
19718090,17:37:31,17:37:31,3653,15,,,,4002.68,0
19718090,17:38:05,17:38:05,3654,16,,,,4138.78,0
19718090,17:38:52,17:38:52,3655,17,,,,4377.43,0
19718090,17:39:36,17:39:36,3656,18,,,,4583.29,0
19718090,17:40:18,17:40:18,3657,19,,,,4750.15,0
19718090,17:41:00,17:41:00,3658,20,,,,4975.17,
19718090,17:41:22,17:41:22,3659,21,,,,5060.39,0
19718090,17:43:36,17:43:36,1239,22,,,,5569.23,0
19718090,17:44:18,17:44:18,8640,23,,,,5751.24,0
19718090,17:44:54,17:44:54,8669,24,,,,5918.02,0
19718090,17:45:44,17:45:44,1242,25,,,,6105.91,0
19718090,17:46:43,17:46:43,1244,26,,,,6392.21,0
19718090,17:47:33,17:47:33,1245,27,,,,6633.45,0
19718090,17:48:26,17:48:26,1246,28,,,,6885.88,0
19718090,17:49:00,17:49:00,9833,29,,,,7035.64,
19718090,17:51:44,17:51:44,2658,30,,,,7688.3,0
19718090,17:52:29,17:52:29,4392,31,,,,7869.85,0
19718090,17:53:29,17:53:29,4393,32,,,,8152.96,0
19718090,17:54:06,17:54:06,4394,33,,,,8286.98,0
19718090,17:54:40,17:54:40,4395,34,,,,8416.78,0
19718090,17:55:37,17:55:37,4396,35,,,,8631.55,0
19718090,17:56:17,17:56:17,4397,36,,,,8830.85,0
19718090,17:56:45,17:56:45,4398,37,,,,8941.64,0
19718090,17:57:11,17:57:11,4399,38,,,,9028.14,0
19718090,18:00:15,18:00:15,4400,39,,,,9512.29,0
19718090,18:01:15,18:01:15,4401,40,,,,9730.76,0
19718090,18:02:28,18:02:28,9455,41,,,,10019.51,0
19718090,18:03:00,18:03:00,2600,42,,,,10164.65,
19718090,18:04:16,18:04:16,2602,43,,,,10498.01,0
19718090,18:05:03,18:05:03,2603,44,,,,10689.86,0
19718090,18:06:25,18:06:25,4402,45,,,,10991.67,0
19718090,18:07:13,18:07:13,4403,46,,,,11222.04,0
19718090,18:07:52,18:07:52,4404,47,,,,11410.55,0
19718090,18:08:34,18:08:34,4405,48,,,,11574.95,0
19718090,18:09:11,18:09:11,4406,49,,,,11700.51,0
19718090,18:10:12,18:10:12,4407,50,,,,11997.66,0
19718090,18:11:05,18:11:05,9136,51,,,,12251.36,0
19718090,18:12:13,18:12:13,461,52,,,,12446.42,0
19718090,18:13:17,18:13:17,462,53,,,,12672.72,0
19718090,18:14:07,18:14:07,463,54,,,,12908.71,0
19718090,18:15:00,18:15:00,1823,55,,1,,13116.77,
19854020,22:22:00,22:22:00,10017,1,,,1,0,
19854020,22:23:49,22:23:49,200,2,,,,900.07,0
19854020,22:24:34,22:24:34,3633,3,,,,1240.12,0
19854020,22:25:03,22:25:03,3634,4,,,,1450.45,0
19854020,22:25:32,22:25:32,3635,5,,,,1675.61,0
19854020,22:26:30,22:26:30,9021,6,,,,2025.3,0
19854020,22:27:00,22:27:00,9855,7,,,,2284.79,
19854020,22:27:15,22:27:15,695,8,,,,2404.93,0
19854020,22:27:55,22:27:55,3639,9,,,,2682.25,0
19854020,22:28:30,22:28:30,3640,10,,,,2851.33,0
19854020,22:29:05,22:29:05,9852,11,,,,3108.23,0
19854020,22:29:43,22:29:43,9850,12,,,,3471.71,0
19854020,22:30:10,22:30:10,3651,13,,,,3681.16,0
19854020,22:30:33,22:30:33,3652,14,,,,3852.74,0
19854020,22:30:55,22:30:55,3653,15,,,,4002.68,0
19854020,22:31:15,22:31:15,3654,16,,,,4138.78,0
19854020,22:31:43,22:31:43,3655,17,,,,4377.43,0
19854020,22:32:10,22:32:10,3656,18,,,,4583.29,0
19854020,22:32:35,22:32:35,3657,19,,,,4750.15,0
19854020,22:33:00,22:33:00,3658,20,,,,4975.17,
19854020,22:33:22,22:33:22,3659,21,,,,5060.39,0
19854020,22:35:36,22:35:36,1239,22,,,,5569.23,0
19854020,22:36:18,22:36:18,8640,23,,,,5751.24,0
19854020,22:36:54,22:36:54,8669,24,,,,5918.02,0
19854020,22:37:44,22:37:44,1242,25,,,,6105.91,0
19854020,22:38:43,22:38:43,1244,26,,,,6392.21,0
19854020,22:39:33,22:39:33,1245,27,,,,6633.45,0
19854020,22:40:26,22:40:26,1246,28,,,,6885.88,0
19854020,22:41:00,22:41:00,9833,29,,,,7035.64,
19854020,22:42:45,22:42:45,2658,30,,,,7688.3,0
19854020,22:43:14,22:43:14,4392,31,,,,7869.85,0
19854020,22:43:53,22:43:53,4393,32,,,,8152.96,0
19854020,22:44:16,22:44:16,4394,33,,,,8286.98,0
19854020,22:44:38,22:44:38,4395,34,,,,8416.78,0
19854020,22:45:15,22:45:15,4396,35,,,,8631.55,0
19854020,22:45:40,22:45:40,4397,36,,,,8830.85,0
19854020,22:45:59,22:45:59,4398,37,,,,8941.64,0
19854020,22:46:16,22:46:16,4399,38,,,,9028.14,0
19854020,22:48:14,22:48:14,4400,39,,,,9512.29,0
19854020,22:48:52,22:48:52,4401,40,,,,9730.76,0
19854020,22:49:39,22:49:39,9455,41,,,,10019.51,0
19854020,22:50:00,22:50:00,2600,42,,,,10164.65,
19854020,22:51:10,22:51:10,2602,43,,,,10498.01,0
19854020,22:51:53,22:51:53,2603,44,,,,10689.86,0
19854020,22:53:08,22:53:08,4402,45,,,,10991.67,0
19854020,22:53:52,22:53:52,4403,46,,,,11222.04,0
19854020,22:54:28,22:54:28,4404,47,,,,11410.55,0
19854020,22:55:07,22:55:07,4405,48,,,,11574.95,0
19854020,22:55:40,22:55:40,4406,49,,,,11700.51,0
19854020,22:56:36,22:56:36,4407,50,,,,11997.66,0
19854020,22:57:24,22:57:24,9136,51,,,,12251.36,0
19854020,22:58:27,22:58:27,461,52,,,,12446.42,0
19854020,22:59:25,22:59:25,462,53,,,,12672.72,0
19854020,23:00:11,23:00:11,463,54,,,,12908.71,0
19854020,23:01:00,23:01:00,1823,55,,1,,13116.77,
19854030,22:22:00,22:22:00,10017,1,,,1,0,
19854030,22:23:49,22:23:49,200,2,,,,900.07,0
19854030,22:24:34,22:24:34,3633,3,,,,1240.12,0
19854030,22:25:03,22:25:03,3634,4,,,,1450.45,0
19854030,22:25:32,22:25:32,3635,5,,,,1675.61,0
19854030,22:26:30,22:26:30,9021,6,,,,2025.3,0
19854030,22:27:00,22:27:00,9855,7,,,,2284.79,
19854030,22:27:15,22:27:15,695,8,,,,2404.93,0
19854030,22:27:55,22:27:55,3639,9,,,,2682.25,0
19854030,22:28:30,22:28:30,3640,10,,,,2851.33,0
19854030,22:29:05,22:29:05,9852,11,,,,3108.23,0
19854030,22:29:43,22:29:43,9850,12,,,,3471.71,0
19854030,22:30:10,22:30:10,3651,13,,,,3681.16,0
19854030,22:30:33,22:30:33,3652,14,,,,3852.74,0
19854030,22:30:55,22:30:55,3653,15,,,,4002.68,0
19854030,22:31:15,22:31:15,3654,16,,,,4138.78,0
19854030,22:31:43,22:31:43,3655,17,,,,4377.43,0
19854030,22:32:10,22:32:10,3656,18,,,,4583.29,0
19854030,22:32:35,22:32:35,3657,19,,,,4750.15,0
19854030,22:33:00,22:33:00,3658,20,,,,4975.17,
19854030,22:33:22,22:33:22,3659,21,,,,5060.39,0
19854030,22:35:36,22:35:36,1239,22,,,,5569.23,0
19854030,22:36:18,22:36:18,8640,23,,,,5751.24,0
19854030,22:36:54,22:36:54,8669,24,,,,5918.02,0
19854030,22:37:44,22:37:44,1242,25,,,,6105.91,0
19854030,22:38:43,22:38:43,1244,26,,,,6392.21,0
19854030,22:39:33,22:39:33,1245,27,,,,6633.45,0
19854030,22:40:26,22:40:26,1246,28,,,,6885.88,0
19854030,22:41:00,22:41:00,9833,29,,,,7035.64,
19854030,22:42:45,22:42:45,2658,30,,,,7688.3,0
19854030,22:43:14,22:43:14,4392,31,,,,7869.85,0
19854030,22:43:53,22:43:53,4393,32,,,,8152.96,0
19854030,22:44:16,22:44:16,4394,33,,,,8286.98,0
19854030,22:44:38,22:44:38,4395,34,,,,8416.78,0
19854030,22:45:15,22:45:15,4396,35,,,,8631.55,0
19854030,22:45:40,22:45:40,4397,36,,,,8830.85,0
19854030,22:45:59,22:45:59,4398,37,,,,8941.64,0
19854030,22:46:16,22:46:16,4399,38,,,,9028.14,0
19854030,22:48:14,22:48:14,4400,39,,,,9512.29,0
19854030,22:48:52,22:48:52,4401,40,,,,9730.76,0
19854030,22:49:39,22:49:39,9455,41,,,,10019.51,0
19854030,22:50:00,22:50:00,2600,42,,,,10164.65,
19854030,22:51:10,22:51:10,2602,43,,,,10498.01,0
19854030,22:51:53,22:51:53,2603,44,,,,10689.86,0
19854030,22:53:08,22:53:08,4402,45,,,,10991.67,0
19854030,22:53:52,22:53:52,4403,46,,,,11222.04,0
19854030,22:54:28,22:54:28,4404,47,,,,11410.55,0
19854030,22:55:07,22:55:07,4405,48,,,,11574.95,0
19854030,22:55:40,22:55:40,4406,49,,,,11700.51,0
19854030,22:56:36,22:56:36,4407,50,,,,11997.66,0
19854030,22:57:24,22:57:24,9136,51,,,,12251.36,0
19854030,22:58:27,22:58:27,461,52,,,,12446.42,0
19854030,22:59:25,22:59:25,462,53,,,,12672.72,0
19854030,23:00:11,23:00:11,463,54,,,,12908.71,0
19854030,23:01:00,23:01:00,1823,55,,1,,13116.77,
19854040,22:22:00,22:22:00,10017,1,,,1,0,
19854040,22:23:49,22:23:49,200,2,,,,900.07,0
19854040,22:24:34,22:24:34,3633,3,,,,1240.12,0
19854040,22:25:03,22:25:03,3634,4,,,,1450.45,0
19854040,22:25:32,22:25:32,3635,5,,,,1675.61,0
19854040,22:26:30,22:26:30,9021,6,,,,2025.3,0
19854040,22:27:00,22:27:00,9855,7,,,,2284.79,
19854040,22:27:15,22:27:15,695,8,,,,2404.93,0
19854040,22:27:55,22:27:55,3639,9,,,,2682.25,0
19854040,22:28:30,22:28:30,3640,10,,,,2851.33,0
19854040,22:29:05,22:29:05,9852,11,,,,3108.23,0
19854040,22:29:43,22:29:43,9850,12,,,,3471.71,0
19854040,22:30:10,22:30:10,3651,13,,,,3681.16,0
19854040,22:30:33,22:30:33,3652,14,,,,3852.74,0
19854040,22:30:55,22:30:55,3653,15,,,,4002.68,0
19854040,22:31:15,22:31:15,3654,16,,,,4138.78,0
19854040,22:31:43,22:31:43,3655,17,,,,4377.43,0
19854040,22:32:10,22:32:10,3656,18,,,,4583.29,0
19854040,22:32:35,22:32:35,3657,19,,,,4750.15,0
19854040,22:33:00,22:33:00,3658,20,,,,4975.17,
19854040,22:33:22,22:33:22,3659,21,,,,5060.39,0
19854040,22:35:36,22:35:36,1239,22,,,,5569.23,0
19854040,22:36:18,22:36:18,8640,23,,,,5751.24,0
19854040,22:36:54,22:36:54,8669,24,,,,5918.02,0
19854040,22:37:44,22:37:44,1242,25,,,,6105.91,0
19854040,22:38:43,22:38:43,1244,26,,,,6392.21,0
19854040,22:39:33,22:39:33,1245,27,,,,6633.45,0
19854040,22:40:26,22:40:26,1246,28,,,,6885.88,0
19854040,22:41:00,22:41:00,9833,29,,,,7035.64,
19854040,22:42:45,22:42:45,2658,30,,,,7688.3,0
19854040,22:43:14,22:43:14,4392,31,,,,7869.85,0
19854040,22:43:53,22:43:53,4393,32,,,,8152.96,0
19854040,22:44:16,22:44:16,4394,33,,,,8286.98,0
19854040,22:44:38,22:44:38,4395,34,,,,8416.78,0
19854040,22:45:15,22:45:15,4396,35,,,,8631.55,0
19854040,22:45:40,22:45:40,4397,36,,,,8830.85,0
19854040,22:45:59,22:45:59,4398,37,,,,8941.64,0
19854040,22:46:16,22:46:16,4399,38,,,,9028.14,0
19854040,22:48:14,22:48:14,4400,39,,,,9512.29,0
19854040,22:48:52,22:48:52,4401,40,,,,9730.76,0
19854040,22:49:39,22:49:39,9455,41,,,,10019.51,0
19854040,22:50:00,22:50:00,2600,42,,,,10164.65,
19854040,22:51:10,22:51:10,2602,43,,,,10498.01,0
19854040,22:51:53,22:51:53,2603,44,,,,10689.86,0
19854040,22:53:08,22:53:08,4402,45,,,,10991.67,0
19854040,22:53:52,22:53:52,4403,46,,,,11222.04,0
19854040,22:54:28,22:54:28,4404,47,,,,11410.55,0
19854040,22:55:07,22:55:07,4405,48,,,,11574.95,0
19854040,22:55:40,22:55:40,4406,49,,,,11700.51,0
19854040,22:56:36,22:56:36,4407,50,,,,11997.66,0
19854040,22:57:24,22:57:24,9136,51,,,,12251.36,0
19854040,22:58:27,22:58:27,461,52,,,,12446.42,0
19854040,22:59:25,22:59:25,462,53,,,,12672.72,0
19854040,23:00:11,23:00:11,463,54,,,,12908.71,0
19854040,23:01:00,23:01:00,1823,55,,1,,13116.77,
19854050,22:22:00,22:22:00,10017,1,,,1,0,
19854050,22:23:49,22:23:49,200,2,,,,900.07,0
19854050,22:24:34,22:24:34,3633,3,,,,1240.12,0
19854050,22:25:03,22:25:03,3634,4,,,,1450.45,0
19854050,22:25:32,22:25:32,3635,5,,,,1675.61,0
19854050,22:26:30,22:26:30,9021,6,,,,2025.3,0
19854050,22:27:00,22:27:00,9855,7,,,,2284.79,
19854050,22:27:15,22:27:15,695,8,,,,2404.93,0
19854050,22:27:55,22:27:55,3639,9,,,,2682.25,0
19854050,22:28:30,22:28:30,3640,10,,,,2851.33,0
19854050,22:29:05,22:29:05,9852,11,,,,3108.23,0
19854050,22:29:43,22:29:43,9850,12,,,,3471.71,0
19854050,22:30:10,22:30:10,3651,13,,,,3681.16,0
19854050,22:30:33,22:30:33,3652,14,,,,3852.74,0
19854050,22:30:55,22:30:55,3653,15,,,,4002.68,0
19854050,22:31:15,22:31:15,3654,16,,,,4138.78,0
19854050,22:31:43,22:31:43,3655,17,,,,4377.43,0
19854050,22:32:10,22:32:10,3656,18,,,,4583.29,0
19854050,22:32:35,22:32:35,3657,19,,,,4750.15,0
19854050,22:33:00,22:33:00,3658,20,,,,4975.17,
19854050,22:33:22,22:33:22,3659,21,,,,5060.39,0
19854050,22:35:36,22:35:36,1239,22,,,,5569.23,0
19854050,22:36:18,22:36:18,8640,23,,,,5751.24,0
19854050,22:36:54,22:36:54,8669,24,,,,5918.02,0
19854050,22:37:44,22:37:44,1242,25,,,,6105.91,0
19854050,22:38:43,22:38:43,1244,26,,,,6392.21,0
19854050,22:39:33,22:39:33,1245,27,,,,6633.45,0
19854050,22:40:26,22:40:26,1246,28,,,,6885.88,0
19854050,22:41:00,22:41:00,9833,29,,,,7035.64,
19854050,22:42:45,22:42:45,2658,30,,,,7688.3,0
19854050,22:43:14,22:43:14,4392,31,,,,7869.85,0
19854050,22:43:53,22:43:53,4393,32,,,,8152.96,0
19854050,22:44:16,22:44:16,4394,33,,,,8286.98,0
19854050,22:44:38,22:44:38,4395,34,,,,8416.78,0
19854050,22:45:15,22:45:15,4396,35,,,,8631.55,0
19854050,22:45:40,22:45:40,4397,36,,,,8830.85,0
19854050,22:45:59,22:45:59,4398,37,,,,8941.64,0
19854050,22:46:16,22:46:16,4399,38,,,,9028.14,0
19854050,22:48:14,22:48:14,4400,39,,,,9512.29,0
19854050,22:48:52,22:48:52,4401,40,,,,9730.76,0
19854050,22:49:39,22:49:39,9455,41,,,,10019.51,0
19854050,22:50:00,22:50:00,2600,42,,,,10164.65,
19854050,22:51:10,22:51:10,2602,43,,,,10498.01,0
19854050,22:51:53,22:51:53,2603,44,,,,10689.86,0
19854050,22:53:08,22:53:08,4402,45,,,,10991.67,0
19854050,22:53:52,22:53:52,4403,46,,,,11222.04,0
19854050,22:54:28,22:54:28,4404,47,,,,11410.55,0
19854050,22:55:07,22:55:07,4405,48,,,,11574.95,0
19854050,22:55:40,22:55:40,4406,49,,,,11700.51,0
19854050,22:56:36,22:56:36,4407,50,,,,11997.66,0
19854050,22:57:24,22:57:24,9136,51,,,,12251.36,0
19854050,22:58:27,22:58:27,461,52,,,,12446.42,0
19854050,22:59:25,22:59:25,462,53,,,,12672.72,0
19854050,23:00:11,23:00:11,463,54,,,,12908.71,0
19854050,23:01:00,23:01:00,1823,55,,1,,13116.77,
19854060,22:22:00,22:22:00,10017,1,,,1,0,
19854060,22:23:49,22:23:49,200,2,,,,900.07,0
19854060,22:24:34,22:24:34,3633,3,,,,1240.12,0
19854060,22:25:03,22:25:03,3634,4,,,,1450.45,0
19854060,22:25:32,22:25:32,3635,5,,,,1675.61,0
19854060,22:26:30,22:26:30,9021,6,,,,2025.3,0
19854060,22:27:00,22:27:00,9855,7,,,,2284.79,
19854060,22:27:15,22:27:15,695,8,,,,2404.93,0
19854060,22:27:55,22:27:55,3639,9,,,,2682.25,0
19854060,22:28:30,22:28:30,3640,10,,,,2851.33,0
19854060,22:29:05,22:29:05,9852,11,,,,3108.23,0
19854060,22:29:43,22:29:43,9850,12,,,,3471.71,0
19854060,22:30:10,22:30:10,3651,13,,,,3681.16,0
19854060,22:30:33,22:30:33,3652,14,,,,3852.74,0
19854060,22:30:55,22:30:55,3653,15,,,,4002.68,0
19854060,22:31:15,22:31:15,3654,16,,,,4138.78,0
19854060,22:31:43,22:31:43,3655,17,,,,4377.43,0
19854060,22:32:10,22:32:10,3656,18,,,,4583.29,0
19854060,22:32:35,22:32:35,3657,19,,,,4750.15,0
19854060,22:33:00,22:33:00,3658,20,,,,4975.17,
19854060,22:33:22,22:33:22,3659,21,,,,5060.39,0
19854060,22:35:36,22:35:36,1239,22,,,,5569.23,0
19854060,22:36:18,22:36:18,8640,23,,,,5751.24,0
19854060,22:36:54,22:36:54,8669,24,,,,5918.02,0
19854060,22:37:44,22:37:44,1242,25,,,,6105.91,0
19854060,22:38:43,22:38:43,1244,26,,,,6392.21,0
19854060,22:39:33,22:39:33,1245,27,,,,6633.45,0
19854060,22:40:26,22:40:26,1246,28,,,,6885.88,0
19854060,22:41:00,22:41:00,9833,29,,,,7035.64,
19854060,22:42:45,22:42:45,2658,30,,,,7688.3,0
19854060,22:43:14,22:43:14,4392,31,,,,7869.85,0
19854060,22:43:53,22:43:53,4393,32,,,,8152.96,0
19854060,22:44:16,22:44:16,4394,33,,,,8286.98,0
19854060,22:44:38,22:44:38,4395,34,,,,8416.78,0
19854060,22:45:15,22:45:15,4396,35,,,,8631.55,0
19854060,22:45:40,22:45:40,4397,36,,,,8830.85,0
19854060,22:45:59,22:45:59,4398,37,,,,8941.64,0
19854060,22:46:16,22:46:16,4399,38,,,,9028.14,0
19854060,22:48:14,22:48:14,4400,39,,,,9512.29,0
19854060,22:48:52,22:48:52,4401,40,,,,9730.76,0
19854060,22:49:39,22:49:39,9455,41,,,,10019.51,0
19854060,22:50:00,22:50:00,2600,42,,,,10164.65,
19854060,22:51:10,22:51:10,2602,43,,,,10498.01,0
19854060,22:51:53,22:51:53,2603,44,,,,10689.86,0
19854060,22:53:08,22:53:08,4402,45,,,,10991.67,0
19854060,22:53:52,22:53:52,4403,46,,,,11222.04,0
19854060,22:54:28,22:54:28,4404,47,,,,11410.55,0
19854060,22:55:07,22:55:07,4405,48,,,,11574.95,0
19854060,22:55:40,22:55:40,4406,49,,,,11700.51,0
19854060,22:56:36,22:56:36,4407,50,,,,11997.66,0
19854060,22:57:24,22:57:24,9136,51,,,,12251.36,0
19854060,22:58:27,22:58:27,461,52,,,,12446.42,0
19854060,22:59:25,22:59:25,462,53,,,,12672.72,0
19854060,23:00:11,23:00:11,463,54,,,,12908.71,0
19854060,23:01:00,23:01:00,1823,55,,1,,13116.77,
20228020,18:50:00,18:50:00,10017,1,,,1,0,
20228020,18:51:49,18:51:49,200,2,,,,900.07,0
20228020,18:52:34,18:52:34,3633,3,,,,1240.12,0
20228020,18:53:03,18:53:03,3634,4,,,,1450.45,0
20228020,18:53:32,18:53:32,3635,5,,,,1675.61,0
20228020,18:54:30,18:54:30,9021,6,,,,2025.3,0
20228020,18:55:00,18:55:00,9855,7,,,,2284.79,
20228020,18:55:17,18:55:17,695,8,,,,2404.93,0
20228020,18:56:04,18:56:04,3639,9,,,,2682.25,0
20228020,18:56:45,18:56:45,3640,10,,,,2851.33,0
20228020,18:57:25,18:57:25,9852,11,,,,3108.23,0
20228020,18:58:10,18:58:10,9850,12,,,,3471.71,0
20228020,18:58:41,18:58:41,3651,13,,,,3681.16,0
20228020,18:59:08,18:59:08,3652,14,,,,3852.74,0
20228020,18:59:34,18:59:34,3653,15,,,,4002.68,0
20228020,18:59:57,18:59:57,3654,16,,,,4138.78,0
20228020,19:00:30,19:00:30,3655,17,,,,4377.43,0
20228020,19:01:01,19:01:01,3656,18,,,,4583.29,0
20228020,19:01:30,19:01:30,3657,19,,,,4750.15,0
20228020,19:02:00,19:02:00,3658,20,,,,4975.17,
20228020,19:02:22,19:02:22,3659,21,,,,5060.39,0
20228020,19:04:36,19:04:36,1239,22,,,,5569.23,0
20228020,19:05:18,19:05:18,8640,23,,,,5751.24,0
20228020,19:05:54,19:05:54,8669,24,,,,5918.02,0
20228020,19:06:44,19:06:44,1242,25,,,,6105.91,0
20228020,19:07:43,19:07:43,1244,26,,,,6392.21,0
20228020,19:08:33,19:08:33,1245,27,,,,6633.45,0
20228020,19:09:26,19:09:26,1246,28,,,,6885.88,0
20228020,19:10:00,19:10:00,9833,29,,,,7035.64,
20228020,19:12:09,19:12:09,2658,30,,,,7688.3,0
20228020,19:12:44,19:12:44,4392,31,,,,7869.85,0
20228020,19:13:31,19:13:31,4393,32,,,,8152.96,0
20228020,19:14:00,19:14:00,4394,33,,,,8286.98,0
20228020,19:14:27,19:14:27,4395,34,,,,8416.78,0
20228020,19:15:12,19:15:12,4396,35,,,,8631.55,0
20228020,19:15:43,19:15:43,4397,36,,,,8830.85,0
20228020,19:16:05,19:16:05,4398,37,,,,8941.64,0
20228020,19:16:26,19:16:26,4399,38,,,,9028.14,0
20228020,19:18:50,19:18:50,4400,39,,,,9512.29,0
20228020,19:19:37,19:19:37,4401,40,,,,9730.76,0
20228020,19:20:35,19:20:35,9455,41,,,,10019.51,0
20228020,19:21:00,19:21:00,2600,42,,,,10164.65,
20228020,19:22:22,19:22:22,2602,43,,,,10498.01,0
20228020,19:23:14,19:23:14,2603,44,,,,10689.86,0
20228020,19:24:42,19:24:42,4402,45,,,,10991.67,0
20228020,19:25:34,19:25:34,4403,46,,,,11222.04,0
20228020,19:26:17,19:26:17,4404,47,,,,11410.55,0
20228020,19:27:02,19:27:02,4405,48,,,,11574.95,0
20228020,19:27:42,19:27:42,4406,49,,,,11700.51,0
20228020,19:28:48,19:28:48,4407,50,,,,11997.66,0
20228020,19:29:45,19:29:45,9136,51,,,,12251.36,0
20228020,19:31:00,19:31:00,461,52,,,,12446.42,0
20228020,19:32:08,19:32:08,462,53,,,,12672.72,0
20228020,19:33:02,19:33:02,463,54,,,,12908.71,0
20228020,19:34:00,19:34:00,1823,55,,1,,13116.77,
20228030,18:50:00,18:50:00,10017,1,,,1,0,
20228030,18:51:49,18:51:49,200,2,,,,900.07,0
20228030,18:52:34,18:52:34,3633,3,,,,1240.12,0
20228030,18:53:03,18:53:03,3634,4,,,,1450.45,0
20228030,18:53:32,18:53:32,3635,5,,,,1675.61,0
20228030,18:54:30,18:54:30,9021,6,,,,2025.3,0
20228030,18:55:00,18:55:00,9855,7,,,,2284.79,
20228030,18:55:17,18:55:17,695,8,,,,2404.93,0
20228030,18:56:04,18:56:04,3639,9,,,,2682.25,0
20228030,18:56:45,18:56:45,3640,10,,,,2851.33,0
20228030,18:57:25,18:57:25,9852,11,,,,3108.23,0
20228030,18:58:10,18:58:10,9850,12,,,,3471.71,0
20228030,18:58:41,18:58:41,3651,13,,,,3681.16,0
20228030,18:59:08,18:59:08,3652,14,,,,3852.74,0
20228030,18:59:34,18:59:34,3653,15,,,,4002.68,0
20228030,18:59:57,18:59:57,3654,16,,,,4138.78,0
20228030,19:00:30,19:00:30,3655,17,,,,4377.43,0
20228030,19:01:01,19:01:01,3656,18,,,,4583.29,0
20228030,19:01:30,19:01:30,3657,19,,,,4750.15,0
20228030,19:02:00,19:02:00,3658,20,,,,4975.17,
20228030,19:02:22,19:02:22,3659,21,,,,5060.39,0
20228030,19:04:36,19:04:36,1239,22,,,,5569.23,0
20228030,19:05:18,19:05:18,8640,23,,,,5751.24,0
20228030,19:05:54,19:05:54,8669,24,,,,5918.02,0
20228030,19:06:44,19:06:44,1242,25,,,,6105.91,0
20228030,19:07:43,19:07:43,1244,26,,,,6392.21,0
20228030,19:08:33,19:08:33,1245,27,,,,6633.45,0
20228030,19:09:26,19:09:26,1246,28,,,,6885.88,0
20228030,19:10:00,19:10:00,9833,29,,,,7035.64,
20228030,19:12:09,19:12:09,2658,30,,,,7688.3,0
20228030,19:12:44,19:12:44,4392,31,,,,7869.85,0
20228030,19:13:31,19:13:31,4393,32,,,,8152.96,0
20228030,19:14:00,19:14:00,4394,33,,,,8286.98,0
20228030,19:14:27,19:14:27,4395,34,,,,8416.78,0
20228030,19:15:12,19:15:12,4396,35,,,,8631.55,0
20228030,19:15:43,19:15:43,4397,36,,,,8830.85,0
20228030,19:16:05,19:16:05,4398,37,,,,8941.64,0
20228030,19:16:26,19:16:26,4399,38,,,,9028.14,0
20228030,19:18:50,19:18:50,4400,39,,,,9512.29,0
20228030,19:19:37,19:19:37,4401,40,,,,9730.76,0
20228030,19:20:35,19:20:35,9455,41,,,,10019.51,0
20228030,19:21:00,19:21:00,2600,42,,,,10164.65,
20228030,19:22:22,19:22:22,2602,43,,,,10498.01,0
20228030,19:23:14,19:23:14,2603,44,,,,10689.86,0
20228030,19:24:42,19:24:42,4402,45,,,,10991.67,0
20228030,19:25:34,19:25:34,4403,46,,,,11222.04,0
20228030,19:26:17,19:26:17,4404,47,,,,11410.55,0
20228030,19:27:02,19:27:02,4405,48,,,,11574.95,0
20228030,19:27:42,19:27:42,4406,49,,,,11700.51,0
20228030,19:28:48,19:28:48,4407,50,,,,11997.66,0
20228030,19:29:45,19:29:45,9136,51,,,,12251.36,0
20228030,19:31:00,19:31:00,461,52,,,,12446.42,0
20228030,19:32:08,19:32:08,462,53,,,,12672.72,0
20228030,19:33:02,19:33:02,463,54,,,,12908.71,0
20228030,19:34:00,19:34:00,1823,55,,1,,13116.77,
20228040,18:50:00,18:50:00,10017,1,,,1,0,
20228040,18:51:49,18:51:49,200,2,,,,900.07,0
20228040,18:52:34,18:52:34,3633,3,,,,1240.12,0
20228040,18:53:03,18:53:03,3634,4,,,,1450.45,0
20228040,18:53:32,18:53:32,3635,5,,,,1675.61,0
20228040,18:54:30,18:54:30,9021,6,,,,2025.3,0
20228040,18:55:00,18:55:00,9855,7,,,,2284.79,
20228040,18:55:17,18:55:17,695,8,,,,2404.93,0
20228040,18:56:04,18:56:04,3639,9,,,,2682.25,0
20228040,18:56:45,18:56:45,3640,10,,,,2851.33,0
20228040,18:57:25,18:57:25,9852,11,,,,3108.23,0
20228040,18:58:10,18:58:10,9850,12,,,,3471.71,0
20228040,18:58:41,18:58:41,3651,13,,,,3681.16,0
20228040,18:59:08,18:59:08,3652,14,,,,3852.74,0
20228040,18:59:34,18:59:34,3653,15,,,,4002.68,0
20228040,18:59:57,18:59:57,3654,16,,,,4138.78,0
20228040,19:00:30,19:00:30,3655,17,,,,4377.43,0
20228040,19:01:01,19:01:01,3656,18,,,,4583.29,0
20228040,19:01:30,19:01:30,3657,19,,,,4750.15,0
20228040,19:02:00,19:02:00,3658,20,,,,4975.17,
20228040,19:02:22,19:02:22,3659,21,,,,5060.39,0
20228040,19:04:36,19:04:36,1239,22,,,,5569.23,0
20228040,19:05:18,19:05:18,8640,23,,,,5751.24,0
20228040,19:05:54,19:05:54,8669,24,,,,5918.02,0
20228040,19:06:44,19:06:44,1242,25,,,,6105.91,0
20228040,19:07:43,19:07:43,1244,26,,,,6392.21,0
20228040,19:08:33,19:08:33,1245,27,,,,6633.45,0
20228040,19:09:26,19:09:26,1246,28,,,,6885.88,0
20228040,19:10:00,19:10:00,9833,29,,,,7035.64,
20228040,19:12:09,19:12:09,2658,30,,,,7688.3,0
20228040,19:12:44,19:12:44,4392,31,,,,7869.85,0
20228040,19:13:31,19:13:31,4393,32,,,,8152.96,0
20228040,19:14:00,19:14:00,4394,33,,,,8286.98,0
20228040,19:14:27,19:14:27,4395,34,,,,8416.78,0
20228040,19:15:12,19:15:12,4396,35,,,,8631.55,0
20228040,19:15:43,19:15:43,4397,36,,,,8830.85,0
20228040,19:16:05,19:16:05,4398,37,,,,8941.64,0
20228040,19:16:26,19:16:26,4399,38,,,,9028.14,0
20228040,19:18:50,19:18:50,4400,39,,,,9512.29,0
20228040,19:19:37,19:19:37,4401,40,,,,9730.76,0
20228040,19:20:35,19:20:35,9455,41,,,,10019.51,0
20228040,19:21:00,19:21:00,2600,42,,,,10164.65,
20228040,19:22:22,19:22:22,2602,43,,,,10498.01,0
20228040,19:23:14,19:23:14,2603,44,,,,10689.86,0
20228040,19:24:42,19:24:42,4402,45,,,,10991.67,0
20228040,19:25:34,19:25:34,4403,46,,,,11222.04,0
20228040,19:26:17,19:26:17,4404,47,,,,11410.55,0
20228040,19:27:02,19:27:02,4405,48,,,,11574.95,0
20228040,19:27:42,19:27:42,4406,49,,,,11700.51,0
20228040,19:28:48,19:28:48,4407,50,,,,11997.66,0
20228040,19:29:45,19:29:45,9136,51,,,,12251.36,0
20228040,19:31:00,19:31:00,461,52,,,,12446.42,0
20228040,19:32:08,19:32:08,462,53,,,,12672.72,0
20228040,19:33:02,19:33:02,463,54,,,,12908.71,0
20228040,19:34:00,19:34:00,1823,55,,1,,13116.77,
20228050,18:50:00,18:50:00,10017,1,,,1,0,
20228050,18:51:49,18:51:49,200,2,,,,900.07,0
20228050,18:52:34,18:52:34,3633,3,,,,1240.12,0
20228050,18:53:03,18:53:03,3634,4,,,,1450.45,0
20228050,18:53:32,18:53:32,3635,5,,,,1675.61,0
20228050,18:54:30,18:54:30,9021,6,,,,2025.3,0
20228050,18:55:00,18:55:00,9855,7,,,,2284.79,
20228050,18:55:17,18:55:17,695,8,,,,2404.93,0
20228050,18:56:04,18:56:04,3639,9,,,,2682.25,0
20228050,18:56:45,18:56:45,3640,10,,,,2851.33,0
20228050,18:57:25,18:57:25,9852,11,,,,3108.23,0
20228050,18:58:10,18:58:10,9850,12,,,,3471.71,0
20228050,18:58:41,18:58:41,3651,13,,,,3681.16,0
20228050,18:59:08,18:59:08,3652,14,,,,3852.74,0
20228050,18:59:34,18:59:34,3653,15,,,,4002.68,0
20228050,18:59:57,18:59:57,3654,16,,,,4138.78,0
20228050,19:00:30,19:00:30,3655,17,,,,4377.43,0
20228050,19:01:01,19:01:01,3656,18,,,,4583.29,0
20228050,19:01:30,19:01:30,3657,19,,,,4750.15,0
20228050,19:02:00,19:02:00,3658,20,,,,4975.17,
20228050,19:02:22,19:02:22,3659,21,,,,5060.39,0
20228050,19:04:36,19:04:36,1239,22,,,,5569.23,0
20228050,19:05:18,19:05:18,8640,23,,,,5751.24,0
20228050,19:05:54,19:05:54,8669,24,,,,5918.02,0
20228050,19:06:44,19:06:44,1242,25,,,,6105.91,0
20228050,19:07:43,19:07:43,1244,26,,,,6392.21,0
20228050,19:08:33,19:08:33,1245,27,,,,6633.45,0
20228050,19:09:26,19:09:26,1246,28,,,,6885.88,0
20228050,19:10:00,19:10:00,9833,29,,,,7035.64,
20228050,19:12:09,19:12:09,2658,30,,,,7688.3,0
20228050,19:12:44,19:12:44,4392,31,,,,7869.85,0
20228050,19:13:31,19:13:31,4393,32,,,,8152.96,0
20228050,19:14:00,19:14:00,4394,33,,,,8286.98,0
20228050,19:14:27,19:14:27,4395,34,,,,8416.78,0
20228050,19:15:12,19:15:12,4396,35,,,,8631.55,0
20228050,19:15:43,19:15:43,4397,36,,,,8830.85,0
20228050,19:16:05,19:16:05,4398,37,,,,8941.64,0
20228050,19:16:26,19:16:26,4399,38,,,,9028.14,0
20228050,19:18:50,19:18:50,4400,39,,,,9512.29,0
20228050,19:19:37,19:19:37,4401,40,,,,9730.76,0
20228050,19:20:35,19:20:35,9455,41,,,,10019.51,0
20228050,19:21:00,19:21:00,2600,42,,,,10164.65,
20228050,19:22:22,19:22:22,2602,43,,,,10498.01,0
20228050,19:23:14,19:23:14,2603,44,,,,10689.86,0
20228050,19:24:42,19:24:42,4402,45,,,,10991.67,0
20228050,19:25:34,19:25:34,4403,46,,,,11222.04,0
20228050,19:26:17,19:26:17,4404,47,,,,11410.55,0
20228050,19:27:02,19:27:02,4405,48,,,,11574.95,0
20228050,19:27:42,19:27:42,4406,49,,,,11700.51,0
20228050,19:28:48,19:28:48,4407,50,,,,11997.66,0
20228050,19:29:45,19:29:45,9136,51,,,,12251.36,0
20228050,19:31:00,19:31:00,461,52,,,,12446.42,0
20228050,19:32:08,19:32:08,462,53,,,,12672.72,0
20228050,19:33:02,19:33:02,463,54,,,,12908.71,0
20228050,19:34:00,19:34:00,1823,55,,1,,13116.77,
20228060,18:50:00,18:50:00,10017,1,,,1,0,
20228060,18:51:49,18:51:49,200,2,,,,900.07,0
20228060,18:52:34,18:52:34,3633,3,,,,1240.12,0
20228060,18:53:03,18:53:03,3634,4,,,,1450.45,0
20228060,18:53:32,18:53:32,3635,5,,,,1675.61,0
20228060,18:54:30,18:54:30,9021,6,,,,2025.3,0
20228060,18:55:00,18:55:00,9855,7,,,,2284.79,
20228060,18:55:17,18:55:17,695,8,,,,2404.93,0
20228060,18:56:04,18:56:04,3639,9,,,,2682.25,0
20228060,18:56:45,18:56:45,3640,10,,,,2851.33,0
20228060,18:57:25,18:57:25,9852,11,,,,3108.23,0
20228060,18:58:10,18:58:10,9850,12,,,,3471.71,0
20228060,18:58:41,18:58:41,3651,13,,,,3681.16,0
20228060,18:59:08,18:59:08,3652,14,,,,3852.74,0
20228060,18:59:34,18:59:34,3653,15,,,,4002.68,0
20228060,18:59:57,18:59:57,3654,16,,,,4138.78,0
20228060,19:00:30,19:00:30,3655,17,,,,4377.43,0
20228060,19:01:01,19:01:01,3656,18,,,,4583.29,0
20228060,19:01:30,19:01:30,3657,19,,,,4750.15,0
20228060,19:02:00,19:02:00,3658,20,,,,4975.17,
20228060,19:02:22,19:02:22,3659,21,,,,5060.39,0
20228060,19:04:36,19:04:36,1239,22,,,,5569.23,0
20228060,19:05:18,19:05:18,8640,23,,,,5751.24,0
20228060,19:05:54,19:05:54,8669,24,,,,5918.02,0
20228060,19:06:44,19:06:44,1242,25,,,,6105.91,0
20228060,19:07:43,19:07:43,1244,26,,,,6392.21,0
20228060,19:08:33,19:08:33,1245,27,,,,6633.45,0
20228060,19:09:26,19:09:26,1246,28,,,,6885.88,0
20228060,19:10:00,19:10:00,9833,29,,,,7035.64,
20228060,19:12:09,19:12:09,2658,30,,,,7688.3,0
20228060,19:12:44,19:12:44,4392,31,,,,7869.85,0
20228060,19:13:31,19:13:31,4393,32,,,,8152.96,0
20228060,19:14:00,19:14:00,4394,33,,,,8286.98,0
20228060,19:14:27,19:14:27,4395,34,,,,8416.78,0
20228060,19:15:12,19:15:12,4396,35,,,,8631.55,0
20228060,19:15:43,19:15:43,4397,36,,,,8830.85,0
20228060,19:16:05,19:16:05,4398,37,,,,8941.64,0
20228060,19:16:26,19:16:26,4399,38,,,,9028.14,0
20228060,19:18:50,19:18:50,4400,39,,,,9512.29,0
20228060,19:19:37,19:19:37,4401,40,,,,9730.76,0
20228060,19:20:35,19:20:35,9455,41,,,,10019.51,0
20228060,19:21:00,19:21:00,2600,42,,,,10164.65,
20228060,19:22:22,19:22:22,2602,43,,,,10498.01,0
20228060,19:23:14,19:23:14,2603,44,,,,10689.86,0
20228060,19:24:42,19:24:42,4402,45,,,,10991.67,0
20228060,19:25:34,19:25:34,4403,46,,,,11222.04,0
20228060,19:26:17,19:26:17,4404,47,,,,11410.55,0
20228060,19:27:02,19:27:02,4405,48,,,,11574.95,0
20228060,19:27:42,19:27:42,4406,49,,,,11700.51,0
20228060,19:28:48,19:28:48,4407,50,,,,11997.66,0
20228060,19:29:45,19:29:45,9136,51,,,,12251.36,0
20228060,19:31:00,19:31:00,461,52,,,,12446.42,0
20228060,19:32:08,19:32:08,462,53,,,,12672.72,0
20228060,19:33:02,19:33:02,463,54,,,,12908.71,0
20228060,19:34:00,19:34:00,1823,55,,1,,13116.77,
2030010,09:57:00,09:57:00,10017,1,,,1,0,
2030010,09:58:27,09:58:27,200,2,,,,900.07,0
2030010,09:59:03,09:59:03,3633,3,,,,1240.12,0
2030010,09:59:26,09:59:26,3634,4,,,,1450.45,0
2030010,09:59:50,09:59:50,3635,5,,,,1675.61,0
2030010,10:00:36,10:00:36,9021,6,,,,2025.3,0
2030010,10:01:00,10:01:00,9855,7,,,,2284.79,
2030010,10:01:25,10:01:25,695,8,,,,2404.93,0
2030010,10:02:31,10:02:31,3639,9,,,,2682.25,0
2030010,10:03:30,10:03:30,3640,10,,,,2851.33,0
2030010,10:04:28,10:04:28,9852,11,,,,3108.23,0
2030010,10:05:32,10:05:32,9850,12,,,,3471.71,0
2030010,10:06:16,10:06:16,3651,13,,,,3681.16,0
2030010,10:06:55,10:06:55,3652,14,,,,3852.74,0
2030010,10:07:31,10:07:31,3653,15,,,,4002.68,0
2030010,10:08:05,10:08:05,3654,16,,,,4138.78,0
2030010,10:08:52,10:08:52,3655,17,,,,4377.43,0
2030010,10:09:36,10:09:36,3656,18,,,,4583.29,0
2030010,10:10:18,10:10:18,3657,19,,,,4750.15,0
2030010,10:11:00,10:11:00,3658,20,,,,4975.17,
2030010,10:11:19,10:11:19,3659,21,,,,5060.39,0
2030010,10:13:16,10:13:16,1239,22,,,,5569.23,0
2030010,10:13:53,10:13:53,8640,23,,,,5751.24,0
2030010,10:14:25,10:14:25,8669,24,,,,5918.02,0
2030010,10:15:09,10:15:09,1242,25,,,,6105.91,0
2030010,10:16:00,10:16:00,1244,26,,,,6392.21,0
2030010,10:16:44,10:16:44,1245,27,,,,6633.45,0
2030010,10:17:30,10:17:30,1246,28,,,,6885.88,0
2030010,10:18:00,10:18:00,9833,29,,,,7035.64,
2030010,10:20:21,10:20:21,2658,30,,,,7688.3,0
2030010,10:20:59,10:20:59,4392,31,,,,7869.85,0
2030010,10:21:51,10:21:51,4393,32,,,,8152.96,0
2030010,10:22:22,10:22:22,4394,33,,,,8286.98,0
2030010,10:22:51,10:22:51,4395,34,,,,8416.78,0
2030010,10:23:40,10:23:40,4396,35,,,,8631.55,0
2030010,10:24:14,10:24:14,4397,36,,,,8830.85,0
2030010,10:24:39,10:24:39,4398,37,,,,8941.64,0
2030010,10:25:01,10:25:01,4399,38,,,,9028.14,0
2030010,10:27:38,10:27:38,4400,39,,,,9512.29,0
2030010,10:28:30,10:28:30,4401,40,,,,9730.76,0
2030010,10:29:33,10:29:33,9455,41,,,,10019.51,0
2030010,10:30:00,10:30:00,2600,42,,,,10164.65,
2030010,10:31:16,10:31:16,2602,43,,,,10498.01,0
2030010,10:32:03,10:32:03,2603,44,,,,10689.86,0
2030010,10:33:25,10:33:25,4402,45,,,,10991.67,0
2030010,10:34:13,10:34:13,4403,46,,,,11222.04,0
2030010,10:34:52,10:34:52,4404,47,,,,11410.55,0
2030010,10:35:34,10:35:34,4405,48,,,,11574.95,0
2030010,10:36:11,10:36:11,4406,49,,,,11700.51,0
2030010,10:37:12,10:37:12,4407,50,,,,11997.66,0
2030010,10:38:05,10:38:05,9136,51,,,,12251.36,0
2030010,10:39:13,10:39:13,461,52,,,,12446.42,0
2030010,10:40:17,10:40:17,462,53,,,,12672.72,0
2030010,10:41:07,10:41:07,463,54,,,,12908.71,0
2030010,10:42:00,10:42:00,1823,55,,1,,13116.77,
2030080,09:57:00,09:57:00,10017,1,,,1,0,
2030080,09:58:27,09:58:27,200,2,,,,900.07,0
2030080,09:59:03,09:59:03,3633,3,,,,1240.12,0
2030080,09:59:26,09:59:26,3634,4,,,,1450.45,0
2030080,09:59:50,09:59:50,3635,5,,,,1675.61,0
2030080,10:00:36,10:00:36,9021,6,,,,2025.3,0
2030080,10:01:00,10:01:00,9855,7,,,,2284.79,
2030080,10:01:25,10:01:25,695,8,,,,2404.93,0
2030080,10:02:31,10:02:31,3639,9,,,,2682.25,0
2030080,10:03:30,10:03:30,3640,10,,,,2851.33,0
2030080,10:04:28,10:04:28,9852,11,,,,3108.23,0
2030080,10:05:32,10:05:32,9850,12,,,,3471.71,0
2030080,10:06:16,10:06:16,3651,13,,,,3681.16,0
2030080,10:06:55,10:06:55,3652,14,,,,3852.74,0
2030080,10:07:31,10:07:31,3653,15,,,,4002.68,0
2030080,10:08:05,10:08:05,3654,16,,,,4138.78,0
2030080,10:08:52,10:08:52,3655,17,,,,4377.43,0
2030080,10:09:36,10:09:36,3656,18,,,,4583.29,0
2030080,10:10:18,10:10:18,3657,19,,,,4750.15,0
2030080,10:11:00,10:11:00,3658,20,,,,4975.17,
2030080,10:11:19,10:11:19,3659,21,,,,5060.39,0
2030080,10:13:16,10:13:16,1239,22,,,,5569.23,0
2030080,10:13:53,10:13:53,8640,23,,,,5751.24,0
2030080,10:14:25,10:14:25,8669,24,,,,5918.02,0
2030080,10:15:09,10:15:09,1242,25,,,,6105.91,0
2030080,10:16:00,10:16:00,1244,26,,,,6392.21,0
2030080,10:16:44,10:16:44,1245,27,,,,6633.45,0
2030080,10:17:30,10:17:30,1246,28,,,,6885.88,0
2030080,10:18:00,10:18:00,9833,29,,,,7035.64,
2030080,10:20:21,10:20:21,2658,30,,,,7688.3,0
2030080,10:20:59,10:20:59,4392,31,,,,7869.85,0
2030080,10:21:51,10:21:51,4393,32,,,,8152.96,0
2030080,10:22:22,10:22:22,4394,33,,,,8286.98,0
2030080,10:22:51,10:22:51,4395,34,,,,8416.78,0
2030080,10:23:40,10:23:40,4396,35,,,,8631.55,0
2030080,10:24:14,10:24:14,4397,36,,,,8830.85,0
2030080,10:24:39,10:24:39,4398,37,,,,8941.64,0
2030080,10:25:01,10:25:01,4399,38,,,,9028.14,0
2030080,10:27:38,10:27:38,4400,39,,,,9512.29,0
2030080,10:28:30,10:28:30,4401,40,,,,9730.76,0
2030080,10:29:33,10:29:33,9455,41,,,,10019.51,0
2030080,10:30:00,10:30:00,2600,42,,,,10164.65,
2030080,10:31:16,10:31:16,2602,43,,,,10498.01,0
2030080,10:32:03,10:32:03,2603,44,,,,10689.86,0
2030080,10:33:25,10:33:25,4402,45,,,,10991.67,0
2030080,10:34:13,10:34:13,4403,46,,,,11222.04,0
2030080,10:34:52,10:34:52,4404,47,,,,11410.55,0
2030080,10:35:34,10:35:34,4405,48,,,,11574.95,0
2030080,10:36:11,10:36:11,4406,49,,,,11700.51,0
2030080,10:37:12,10:37:12,4407,50,,,,11997.66,0
2030080,10:38:05,10:38:05,9136,51,,,,12251.36,0
2030080,10:39:13,10:39:13,461,52,,,,12446.42,0
2030080,10:40:17,10:40:17,462,53,,,,12672.72,0
2030080,10:41:07,10:41:07,463,54,,,,12908.71,0
2030080,10:42:00,10:42:00,1823,55,,1,,13116.77,
2030090,09:57:00,09:57:00,10017,1,,,1,0,
2030090,09:58:27,09:58:27,200,2,,,,900.07,0
2030090,09:59:03,09:59:03,3633,3,,,,1240.12,0
2030090,09:59:26,09:59:26,3634,4,,,,1450.45,0
2030090,09:59:50,09:59:50,3635,5,,,,1675.61,0
2030090,10:00:36,10:00:36,9021,6,,,,2025.3,0
2030090,10:01:00,10:01:00,9855,7,,,,2284.79,
2030090,10:01:25,10:01:25,695,8,,,,2404.93,0
2030090,10:02:31,10:02:31,3639,9,,,,2682.25,0
2030090,10:03:30,10:03:30,3640,10,,,,2851.33,0
2030090,10:04:28,10:04:28,9852,11,,,,3108.23,0
2030090,10:05:32,10:05:32,9850,12,,,,3471.71,0
2030090,10:06:16,10:06:16,3651,13,,,,3681.16,0
2030090,10:06:55,10:06:55,3652,14,,,,3852.74,0
2030090,10:07:31,10:07:31,3653,15,,,,4002.68,0
2030090,10:08:05,10:08:05,3654,16,,,,4138.78,0
2030090,10:08:52,10:08:52,3655,17,,,,4377.43,0
2030090,10:09:36,10:09:36,3656,18,,,,4583.29,0
2030090,10:10:18,10:10:18,3657,19,,,,4750.15,0
2030090,10:11:00,10:11:00,3658,20,,,,4975.17,
2030090,10:11:19,10:11:19,3659,21,,,,5060.39,0
2030090,10:13:16,10:13:16,1239,22,,,,5569.23,0
2030090,10:13:53,10:13:53,8640,23,,,,5751.24,0
2030090,10:14:25,10:14:25,8669,24,,,,5918.02,0
2030090,10:15:09,10:15:09,1242,25,,,,6105.91,0
2030090,10:16:00,10:16:00,1244,26,,,,6392.21,0
2030090,10:16:44,10:16:44,1245,27,,,,6633.45,0
2030090,10:17:30,10:17:30,1246,28,,,,6885.88,0
2030090,10:18:00,10:18:00,9833,29,,,,7035.64,
2030090,10:20:21,10:20:21,2658,30,,,,7688.3,0
2030090,10:20:59,10:20:59,4392,31,,,,7869.85,0
2030090,10:21:51,10:21:51,4393,32,,,,8152.96,0
2030090,10:22:22,10:22:22,4394,33,,,,8286.98,0
2030090,10:22:51,10:22:51,4395,34,,,,8416.78,0
2030090,10:23:40,10:23:40,4396,35,,,,8631.55,0
2030090,10:24:14,10:24:14,4397,36,,,,8830.85,0
2030090,10:24:39,10:24:39,4398,37,,,,8941.64,0
2030090,10:25:01,10:25:01,4399,38,,,,9028.14,0
2030090,10:27:38,10:27:38,4400,39,,,,9512.29,0
2030090,10:28:30,10:28:30,4401,40,,,,9730.76,0
2030090,10:29:33,10:29:33,9455,41,,,,10019.51,0
2030090,10:30:00,10:30:00,2600,42,,,,10164.65,
2030090,10:31:16,10:31:16,2602,43,,,,10498.01,0
2030090,10:32:03,10:32:03,2603,44,,,,10689.86,0
2030090,10:33:25,10:33:25,4402,45,,,,10991.67,0
2030090,10:34:13,10:34:13,4403,46,,,,11222.04,0
2030090,10:34:52,10:34:52,4404,47,,,,11410.55,0
2030090,10:35:34,10:35:34,4405,48,,,,11574.95,0
2030090,10:36:11,10:36:11,4406,49,,,,11700.51,0
2030090,10:37:12,10:37:12,4407,50,,,,11997.66,0
2030090,10:38:05,10:38:05,9136,51,,,,12251.36,0
2030090,10:39:13,10:39:13,461,52,,,,12446.42,0
2030090,10:40:17,10:40:17,462,53,,,,12672.72,0
2030090,10:41:07,10:41:07,463,54,,,,12908.71,0
2030090,10:42:00,10:42:00,1823,55,,1,,13116.77,
20597070,20:01:00,20:01:00,10017,1,,,1,0,
20597070,20:02:27,20:02:27,200,2,,,,900.07,0
20597070,20:03:03,20:03:03,3633,3,,,,1240.12,0
20597070,20:03:26,20:03:26,3634,4,,,,1450.45,0
20597070,20:03:50,20:03:50,3635,5,,,,1675.61,0
20597070,20:04:36,20:04:36,9021,6,,,,2025.3,0
20597070,20:05:00,20:05:00,9855,7,,,,2284.79,
20597070,20:05:25,20:05:25,695,8,,,,2404.93,0
20597070,20:06:31,20:06:31,3639,9,,,,2682.25,0
20597070,20:07:30,20:07:30,3640,10,,,,2851.33,0
20597070,20:08:28,20:08:28,9852,11,,,,3108.23,0
20597070,20:09:32,20:09:32,9850,12,,,,3471.71,0
20597070,20:10:16,20:10:16,3651,13,,,,3681.16,0
20597070,20:10:55,20:10:55,3652,14,,,,3852.74,0
20597070,20:11:31,20:11:31,3653,15,,,,4002.68,0
20597070,20:12:05,20:12:05,3654,16,,,,4138.78,0
20597070,20:12:52,20:12:52,3655,17,,,,4377.43,0
20597070,20:13:36,20:13:36,3656,18,,,,4583.29,0
20597070,20:14:18,20:14:18,3657,19,,,,4750.15,0
20597070,20:15:00,20:15:00,3658,20,,,,4975.17,
20597070,20:15:19,20:15:19,3659,21,,,,5060.39,0
20597070,20:17:16,20:17:16,1239,22,,,,5569.23,0
20597070,20:17:53,20:17:53,8640,23,,,,5751.24,0
20597070,20:18:25,20:18:25,8669,24,,,,5918.02,0
20597070,20:19:09,20:19:09,1242,25,,,,6105.91,0
20597070,20:20:00,20:20:00,1244,26,,,,6392.21,0
20597070,20:20:44,20:20:44,1245,27,,,,6633.45,0
20597070,20:21:30,20:21:30,1246,28,,,,6885.88,0
20597070,20:22:00,20:22:00,9833,29,,,,7035.64,
20597070,20:24:33,20:24:33,2658,30,,,,7688.3,0
20597070,20:25:14,20:25:14,4392,31,,,,7869.85,0
20597070,20:26:10,20:26:10,4393,32,,,,8152.96,0
20597070,20:26:44,20:26:44,4394,33,,,,8286.98,0
20597070,20:27:15,20:27:15,4395,34,,,,8416.78,0
20597070,20:28:09,20:28:09,4396,35,,,,8631.55,0
20597070,20:28:45,20:28:45,4397,36,,,,8830.85,0
20597070,20:29:12,20:29:12,4398,37,,,,8941.64,0
20597070,20:29:36,20:29:36,4399,38,,,,9028.14,0
20597070,20:32:26,20:32:26,4400,39,,,,9512.29,0
20597070,20:33:22,20:33:22,4401,40,,,,9730.76,0
20597070,20:34:30,20:34:30,9455,41,,,,10019.51,0
20597070,20:35:00,20:35:00,2600,42,,,,10164.65,
20597070,20:36:10,20:36:10,2602,43,,,,10498.01,0
20597070,20:36:53,20:36:53,2603,44,,,,10689.86,0
20597070,20:38:08,20:38:08,4402,45,,,,10991.67,0
20597070,20:38:52,20:38:52,4403,46,,,,11222.04,0
20597070,20:39:28,20:39:28,4404,47,,,,11410.55,0
20597070,20:40:07,20:40:07,4405,48,,,,11574.95,0
20597070,20:40:40,20:40:40,4406,49,,,,11700.51,0
20597070,20:41:36,20:41:36,4407,50,,,,11997.66,0
20597070,20:42:24,20:42:24,9136,51,,,,12251.36,0
20597070,20:43:27,20:43:27,461,52,,,,12446.42,0
20597070,20:44:25,20:44:25,462,53,,,,12672.72,0
20597070,20:45:11,20:45:11,463,54,,,,12908.71,0
20597070,20:46:00,20:46:00,1823,55,,1,,13116.77,
20612110,08:01:00,08:01:00,10017,1,,,1,0,
20612110,08:02:27,08:02:27,200,2,,,,900.07,0
20612110,08:03:03,08:03:03,3633,3,,,,1240.12,0
20612110,08:03:26,08:03:26,3634,4,,,,1450.45,0
20612110,08:03:50,08:03:50,3635,5,,,,1675.61,0
20612110,08:04:36,08:04:36,9021,6,,,,2025.3,0
20612110,08:05:00,08:05:00,9855,7,,,,2284.79,
20612110,08:05:22,08:05:22,695,8,,,,2404.93,0
20612110,08:06:22,08:06:22,3639,9,,,,2682.25,0
20612110,08:07:15,08:07:15,3640,10,,,,2851.33,0
20612110,08:08:07,08:08:07,9852,11,,,,3108.23,0
20612110,08:09:05,08:09:05,9850,12,,,,3471.71,0
20612110,08:09:45,08:09:45,3651,13,,,,3681.16,0
20612110,08:10:20,08:10:20,3652,14,,,,3852.74,0
20612110,08:10:52,08:10:52,3653,15,,,,4002.68,0
20612110,08:11:22,08:11:22,3654,16,,,,4138.78,0
20612110,08:12:05,08:12:05,3655,17,,,,4377.43,0
20612110,08:12:45,08:12:45,3656,18,,,,4583.29,0
20612110,08:13:22,08:13:22,3657,19,,,,4750.15,0
20612110,08:14:00,08:14:00,3658,20,,,,4975.17,
20612110,08:14:16,08:14:16,3659,21,,,,5060.39,0
20612110,08:15:57,08:15:57,1239,22,,,,5569.23,0
20612110,08:16:28,08:16:28,8640,23,,,,5751.24,0
20612110,08:16:55,08:16:55,8669,24,,,,5918.02,0
20612110,08:17:33,08:17:33,1242,25,,,,6105.91,0
20612110,08:18:17,08:18:17,1244,26,,,,6392.21,0
20612110,08:18:55,08:18:55,1245,27,,,,6633.45,0
20612110,08:19:34,08:19:34,1246,28,,,,6885.88,0
20612110,08:20:00,08:20:00,9833,29,,,,7035.64,
20612110,08:22:09,08:22:09,2658,30,,,,7688.3,0
20612110,08:22:44,08:22:44,4392,31,,,,7869.85,0
20612110,08:23:31,08:23:31,4393,32,,,,8152.96,0
20612110,08:24:00,08:24:00,4394,33,,,,8286.98,0
20612110,08:24:27,08:24:27,4395,34,,,,8416.78,0
20612110,08:25:12,08:25:12,4396,35,,,,8631.55,0
20612110,08:25:43,08:25:43,4397,36,,,,8830.85,0
20612110,08:26:05,08:26:05,4398,37,,,,8941.64,0
20612110,08:26:26,08:26:26,4399,38,,,,9028.14,0
20612110,08:28:50,08:28:50,4400,39,,,,9512.29,0
20612110,08:29:37,08:29:37,4401,40,,,,9730.76,0
20612110,08:30:35,08:30:35,9455,41,,,,10019.51,0
20612110,08:31:00,08:31:00,2600,42,,,,10164.65,
20612110,08:32:10,08:32:10,2602,43,,,,10498.01,0
20612110,08:32:53,08:32:53,2603,44,,,,10689.86,0
20612110,08:34:08,08:34:08,4402,45,,,,10991.67,0
20612110,08:34:52,08:34:52,4403,46,,,,11222.04,0
20612110,08:35:28,08:35:28,4404,47,,,,11410.55,0
20612110,08:36:07,08:36:07,4405,48,,,,11574.95,0
20612110,08:36:40,08:36:40,4406,49,,,,11700.51,0
20612110,08:37:36,08:37:36,4407,50,,,,11997.66,0
20612110,08:38:24,08:38:24,9136,51,,,,12251.36,0
20612110,08:39:27,08:39:27,461,52,,,,12446.42,0
20612110,08:40:25,08:40:25,462,53,,,,12672.72,0
20612110,08:41:11,08:41:11,463,54,,,,12908.71,0
20612110,08:42:00,08:42:00,1823,55,,1,,13116.77,
20929110,13:01:00,13:01:00,10017,1,,,1,0,
20929110,13:02:27,13:02:27,200,2,,,,900.07,0
20929110,13:03:03,13:03:03,3633,3,,,,1240.12,0
20929110,13:03:26,13:03:26,3634,4,,,,1450.45,0
20929110,13:03:50,13:03:50,3635,5,,,,1675.61,0
20929110,13:04:36,13:04:36,9021,6,,,,2025.3,0
20929110,13:05:00,13:05:00,9855,7,,,,2284.79,
20929110,13:05:25,13:05:25,695,8,,,,2404.93,0
20929110,13:06:31,13:06:31,3639,9,,,,2682.25,0
20929110,13:07:30,13:07:30,3640,10,,,,2851.33,0
20929110,13:08:28,13:08:28,9852,11,,,,3108.23,0
20929110,13:09:32,13:09:32,9850,12,,,,3471.71,0
20929110,13:10:16,13:10:16,3651,13,,,,3681.16,0
20929110,13:10:55,13:10:55,3652,14,,,,3852.74,0
20929110,13:11:31,13:11:31,3653,15,,,,4002.68,0
20929110,13:12:05,13:12:05,3654,16,,,,4138.78,0
20929110,13:12:52,13:12:52,3655,17,,,,4377.43,0
20929110,13:13:36,13:13:36,3656,18,,,,4583.29,0
20929110,13:14:18,13:14:18,3657,19,,,,4750.15,0
20929110,13:15:00,13:15:00,3658,20,,,,4975.17,
20929110,13:15:22,13:15:22,3659,21,,,,5060.39,0
20929110,13:17:36,13:17:36,1239,22,,,,5569.23,0
20929110,13:18:18,13:18:18,8640,23,,,,5751.24,0
20929110,13:18:54,13:18:54,8669,24,,,,5918.02,0
20929110,13:19:44,13:19:44,1242,25,,,,6105.91,0
20929110,13:20:43,13:20:43,1244,26,,,,6392.21,0
20929110,13:21:33,13:21:33,1245,27,,,,6633.45,0
20929110,13:22:26,13:22:26,1246,28,,,,6885.88,0
20929110,13:23:00,13:23:00,9833,29,,,,7035.64,
20929110,13:25:44,13:25:44,2658,30,,,,7688.3,0
20929110,13:26:29,13:26:29,4392,31,,,,7869.85,0
20929110,13:27:29,13:27:29,4393,32,,,,8152.96,0
20929110,13:28:06,13:28:06,4394,33,,,,8286.98,0
20929110,13:28:40,13:28:40,4395,34,,,,8416.78,0
20929110,13:29:37,13:29:37,4396,35,,,,8631.55,0
20929110,13:30:17,13:30:17,4397,36,,,,8830.85,0
20929110,13:30:45,13:30:45,4398,37,,,,8941.64,0
20929110,13:31:11,13:31:11,4399,38,,,,9028.14,0
20929110,13:34:15,13:34:15,4400,39,,,,9512.29,0
20929110,13:35:15,13:35:15,4401,40,,,,9730.76,0
20929110,13:36:28,13:36:28,9455,41,,,,10019.51,0
20929110,13:37:00,13:37:00,2600,42,,,,10164.65,
20929110,13:38:16,13:38:16,2602,43,,,,10498.01,0
20929110,13:39:03,13:39:03,2603,44,,,,10689.86,0
20929110,13:40:25,13:40:25,4402,45,,,,10991.67,0
20929110,13:41:13,13:41:13,4403,46,,,,11222.04,0
20929110,13:41:52,13:41:52,4404,47,,,,11410.55,0
20929110,13:42:34,13:42:34,4405,48,,,,11574.95,0
20929110,13:43:11,13:43:11,4406,49,,,,11700.51,0
20929110,13:44:12,13:44:12,4407,50,,,,11997.66,0
20929110,13:45:05,13:45:05,9136,51,,,,12251.36,0
20929110,13:46:13,13:46:13,461,52,,,,12446.42,0
20929110,13:47:17,13:47:17,462,53,,,,12672.72,0
20929110,13:48:07,13:48:07,463,54,,,,12908.71,0
20929110,13:49:00,13:49:00,1823,55,,1,,13116.77,
21127010,21:47:00,21:47:00,9833,1,,,1,0,
21127010,21:50:08,21:50:08,2658,2,,,,652.56,0
21127010,21:51:01,21:51:01,4392,3,,,,834.11,0
21127010,21:52:06,21:52:06,4393,4,,,,1116.66,0
21127010,21:52:40,21:52:40,4394,5,,,,1250.83,0
21127010,21:53:14,21:53:14,4395,6,,,,1380.55,0
21127010,21:54:22,21:54:22,4396,7,,,,1595.38,0
21127010,21:55:05,21:55:05,4397,8,,,,1794.66,0
21127010,21:55:33,21:55:33,4398,9,,,,1905.44,0
21127010,21:55:58,21:55:58,4399,10,,,,1991.82,0
21127010,21:57:43,21:57:43,4400,11,,,,2463.49,0
21127010,21:58:20,21:58:20,4401,12,,,,2653.38,0
21127010,21:59:25,21:59:25,9455,13,,,,2921.13,0
21127010,22:00:00,22:00:00,2600,14,,,,3066.24,
21127010,22:01:05,22:01:05,2602,15,,,,3399.6,0
21127010,22:01:45,22:01:45,2603,16,,,,3591.47,0
21127010,22:02:50,22:02:50,4402,17,,,,3893.15,0
21127010,22:03:28,22:03:28,4403,18,,,,4123.48,0
21127010,22:04:00,22:04:00,4404,19,,,,4311.99,0
21127010,22:04:35,22:04:35,4405,20,,,,4476.39,0
21127010,22:05:06,22:05:06,4406,21,,,,4601.95,0
21127010,22:05:56,22:05:56,4407,22,,,,4899.1,0
21127010,22:06:36,22:06:36,9136,23,,,,5152.8,0
21127010,22:07:33,22:07:33,461,24,,,,5347.86,0
21127010,22:08:32,22:08:32,462,25,,,,5574.35,0
21127010,22:09:22,22:09:22,463,26,,,,5825.07,0
21127010,22:10:00,22:10:00,1823,27,,1,,6045.36,
21127080,21:47:00,21:47:00,9833,1,,,1,0,
21127080,21:50:08,21:50:08,2658,2,,,,652.56,0
21127080,21:51:01,21:51:01,4392,3,,,,834.11,0
21127080,21:52:06,21:52:06,4393,4,,,,1116.66,0
21127080,21:52:40,21:52:40,4394,5,,,,1250.83,0
21127080,21:53:14,21:53:14,4395,6,,,,1380.55,0
21127080,21:54:22,21:54:22,4396,7,,,,1595.38,0
21127080,21:55:05,21:55:05,4397,8,,,,1794.66,0
21127080,21:55:33,21:55:33,4398,9,,,,1905.44,0
21127080,21:55:58,21:55:58,4399,10,,,,1991.82,0
21127080,21:57:43,21:57:43,4400,11,,,,2463.49,0
21127080,21:58:20,21:58:20,4401,12,,,,2653.38,0
21127080,21:59:25,21:59:25,9455,13,,,,2921.13,0
21127080,22:00:00,22:00:00,2600,14,,,,3066.24,
21127080,22:01:05,22:01:05,2602,15,,,,3399.6,0
21127080,22:01:45,22:01:45,2603,16,,,,3591.47,0
21127080,22:02:50,22:02:50,4402,17,,,,3893.15,0
21127080,22:03:28,22:03:28,4403,18,,,,4123.48,0
21127080,22:04:00,22:04:00,4404,19,,,,4311.99,0
21127080,22:04:35,22:04:35,4405,20,,,,4476.39,0
21127080,22:05:06,22:05:06,4406,21,,,,4601.95,0
21127080,22:05:56,22:05:56,4407,22,,,,4899.1,0
21127080,22:06:36,22:06:36,9136,23,,,,5152.8,0
21127080,22:07:33,22:07:33,461,24,,,,5347.86,0
21127080,22:08:32,22:08:32,462,25,,,,5574.35,0
21127080,22:09:22,22:09:22,463,26,,,,5825.07,0
21127080,22:10:00,22:10:00,1823,27,,1,,6045.36,
21127090,21:47:00,21:47:00,9833,1,,,1,0,
21127090,21:50:08,21:50:08,2658,2,,,,652.56,0
21127090,21:51:01,21:51:01,4392,3,,,,834.11,0
21127090,21:52:06,21:52:06,4393,4,,,,1116.66,0
21127090,21:52:40,21:52:40,4394,5,,,,1250.83,0
21127090,21:53:14,21:53:14,4395,6,,,,1380.55,0
21127090,21:54:22,21:54:22,4396,7,,,,1595.38,0
21127090,21:55:05,21:55:05,4397,8,,,,1794.66,0
21127090,21:55:33,21:55:33,4398,9,,,,1905.44,0
21127090,21:55:58,21:55:58,4399,10,,,,1991.82,0
21127090,21:57:43,21:57:43,4400,11,,,,2463.49,0
21127090,21:58:20,21:58:20,4401,12,,,,2653.38,0
21127090,21:59:25,21:59:25,9455,13,,,,2921.13,0
21127090,22:00:00,22:00:00,2600,14,,,,3066.24,
21127090,22:01:05,22:01:05,2602,15,,,,3399.6,0
21127090,22:01:45,22:01:45,2603,16,,,,3591.47,0
21127090,22:02:50,22:02:50,4402,17,,,,3893.15,0
21127090,22:03:28,22:03:28,4403,18,,,,4123.48,0
21127090,22:04:00,22:04:00,4404,19,,,,4311.99,0
21127090,22:04:35,22:04:35,4405,20,,,,4476.39,0
21127090,22:05:06,22:05:06,4406,21,,,,4601.95,0
21127090,22:05:56,22:05:56,4407,22,,,,4899.1,0
21127090,22:06:36,22:06:36,9136,23,,,,5152.8,0
21127090,22:07:33,22:07:33,461,24,,,,5347.86,0
21127090,22:08:32,22:08:32,462,25,,,,5574.35,0
21127090,22:09:22,22:09:22,463,26,,,,5825.07,0
21127090,22:10:00,22:10:00,1823,27,,1,,6045.36,
21172100,21:52:00,21:52:00,10017,1,,,1,0,
21172100,21:53:49,21:53:49,200,2,,,,900.07,0
21172100,21:54:34,21:54:34,3633,3,,,,1240.12,0
21172100,21:55:03,21:55:03,3634,4,,,,1450.45,0
21172100,21:55:32,21:55:32,3635,5,,,,1675.61,0
21172100,21:56:30,21:56:30,9021,6,,,,2025.3,0
21172100,21:57:00,21:57:00,9855,7,,,,2284.79,
21172100,21:57:15,21:57:15,695,8,,,,2404.93,0
21172100,21:57:55,21:57:55,3639,9,,,,2682.25,0
21172100,21:58:30,21:58:30,3640,10,,,,2851.33,0
21172100,21:59:05,21:59:05,9852,11,,,,3108.23,0
21172100,21:59:43,21:59:43,9850,12,,,,3471.71,0
21172100,22:00:10,22:00:10,3651,13,,,,3681.16,0
21172100,22:00:33,22:00:33,3652,14,,,,3852.74,0
21172100,22:00:55,22:00:55,3653,15,,,,4002.68,0
21172100,22:01:15,22:01:15,3654,16,,,,4138.78,0
21172100,22:01:43,22:01:43,3655,17,,,,4377.43,0
21172100,22:02:10,22:02:10,3656,18,,,,4583.29,0
21172100,22:02:35,22:02:35,3657,19,,,,4750.15,0
21172100,22:03:00,22:03:00,3658,20,,,,4975.17,
21172100,22:03:22,22:03:22,3659,21,,,,5060.39,0
21172100,22:05:36,22:05:36,1239,22,,,,5569.23,0
21172100,22:06:18,22:06:18,8640,23,,,,5751.24,0
21172100,22:06:54,22:06:54,8669,24,,,,5918.02,0
21172100,22:07:44,22:07:44,1242,25,,,,6105.91,0
21172100,22:08:43,22:08:43,1244,26,,,,6392.21,0
21172100,22:09:33,22:09:33,1245,27,,,,6633.45,0
21172100,22:10:26,22:10:26,1246,28,,,,6885.88,0
21172100,22:11:00,22:11:00,9833,29,,,,7035.64,
21172100,22:12:45,22:12:45,2658,30,,,,7688.3,0
21172100,22:13:14,22:13:14,4392,31,,,,7869.85,0
21172100,22:13:53,22:13:53,4393,32,,,,8152.96,0
21172100,22:14:16,22:14:16,4394,33,,,,8286.98,0
21172100,22:14:38,22:14:38,4395,34,,,,8416.78,0
21172100,22:15:15,22:15:15,4396,35,,,,8631.55,0
21172100,22:15:40,22:15:40,4397,36,,,,8830.85,0
21172100,22:15:59,22:15:59,4398,37,,,,8941.64,0
21172100,22:16:16,22:16:16,4399,38,,,,9028.14,0
21172100,22:18:14,22:18:14,4400,39,,,,9512.29,0
21172100,22:18:52,22:18:52,4401,40,,,,9730.76,0
21172100,22:19:39,22:19:39,9455,41,,,,10019.51,0
21172100,22:20:00,22:20:00,2600,42,,,,10164.65,
21172100,22:21:10,22:21:10,2602,43,,,,10498.01,0
21172100,22:21:53,22:21:53,2603,44,,,,10689.86,0
21172100,22:23:08,22:23:08,4402,45,,,,10991.67,0
21172100,22:23:52,22:23:52,4403,46,,,,11222.04,0
21172100,22:24:28,22:24:28,4404,47,,,,11410.55,0
21172100,22:25:07,22:25:07,4405,48,,,,11574.95,0
21172100,22:25:40,22:25:40,4406,49,,,,11700.51,0
21172100,22:26:36,22:26:36,4407,50,,,,11997.66,0
21172100,22:27:24,22:27:24,9136,51,,,,12251.36,0
21172100,22:28:27,22:28:27,461,52,,,,12446.42,0
21172100,22:29:25,22:29:25,462,53,,,,12672.72,0
21172100,22:30:11,22:30:11,463,54,,,,12908.71,0
21172100,22:31:00,22:31:00,1823,55,,1,,13116.77,
21498110,17:01:00,17:01:00,10017,1,,,1,0,
21498110,17:02:27,17:02:27,200,2,,,,900.07,0
21498110,17:03:03,17:03:03,3633,3,,,,1240.12,0
21498110,17:03:26,17:03:26,3634,4,,,,1450.45,0
21498110,17:03:50,17:03:50,3635,5,,,,1675.61,0
21498110,17:04:36,17:04:36,9021,6,,,,2025.3,0
21498110,17:05:00,17:05:00,9855,7,,,,2284.79,
21498110,17:05:25,17:05:25,695,8,,,,2404.93,0
21498110,17:06:31,17:06:31,3639,9,,,,2682.25,0
21498110,17:07:30,17:07:30,3640,10,,,,2851.33,0
21498110,17:08:28,17:08:28,9852,11,,,,3108.23,0
21498110,17:09:32,17:09:32,9850,12,,,,3471.71,0
21498110,17:10:16,17:10:16,3651,13,,,,3681.16,0
21498110,17:10:55,17:10:55,3652,14,,,,3852.74,0
21498110,17:11:31,17:11:31,3653,15,,,,4002.68,0
21498110,17:12:05,17:12:05,3654,16,,,,4138.78,0
21498110,17:12:52,17:12:52,3655,17,,,,4377.43,0
21498110,17:13:36,17:13:36,3656,18,,,,4583.29,0
21498110,17:14:18,17:14:18,3657,19,,,,4750.15,0
21498110,17:15:00,17:15:00,3658,20,,,,4975.17,
21498110,17:15:22,17:15:22,3659,21,,,,5060.39,0
21498110,17:17:36,17:17:36,1239,22,,,,5569.23,0
21498110,17:18:18,17:18:18,8640,23,,,,5751.24,0
21498110,17:18:54,17:18:54,8669,24,,,,5918.02,0
21498110,17:19:44,17:19:44,1242,25,,,,6105.91,0
21498110,17:20:43,17:20:43,1244,26,,,,6392.21,0
21498110,17:21:33,17:21:33,1245,27,,,,6633.45,0
21498110,17:22:26,17:22:26,1246,28,,,,6885.88,0
21498110,17:23:00,17:23:00,9833,29,,,,7035.64,
21498110,17:25:44,17:25:44,2658,30,,,,7688.3,0
21498110,17:26:29,17:26:29,4392,31,,,,7869.85,0
21498110,17:27:29,17:27:29,4393,32,,,,8152.96,0
21498110,17:28:06,17:28:06,4394,33,,,,8286.98,0
21498110,17:28:40,17:28:40,4395,34,,,,8416.78,0
21498110,17:29:37,17:29:37,4396,35,,,,8631.55,0
21498110,17:30:17,17:30:17,4397,36,,,,8830.85,0
21498110,17:30:45,17:30:45,4398,37,,,,8941.64,0
21498110,17:31:11,17:31:11,4399,38,,,,9028.14,0
21498110,17:34:15,17:34:15,4400,39,,,,9512.29,0
21498110,17:35:15,17:35:15,4401,40,,,,9730.76,0
21498110,17:36:28,17:36:28,9455,41,,,,10019.51,0
21498110,17:37:00,17:37:00,2600,42,,,,10164.65,
21498110,17:38:16,17:38:16,2602,43,,,,10498.01,0
21498110,17:39:03,17:39:03,2603,44,,,,10689.86,0
21498110,17:40:25,17:40:25,4402,45,,,,10991.67,0
21498110,17:41:13,17:41:13,4403,46,,,,11222.04,0
21498110,17:41:52,17:41:52,4404,47,,,,11410.55,0
21498110,17:42:34,17:42:34,4405,48,,,,11574.95,0
21498110,17:43:11,17:43:11,4406,49,,,,11700.51,0
21498110,17:44:12,17:44:12,4407,50,,,,11997.66,0
21498110,17:45:05,17:45:05,9136,51,,,,12251.36,0
21498110,17:46:13,17:46:13,461,52,,,,12446.42,0
21498110,17:47:17,17:47:17,462,53,,,,12672.72,0
21498110,17:48:07,17:48:07,463,54,,,,12908.71,0
21498110,17:49:00,17:49:00,1823,55,,1,,13116.77,
21761020,17:18:00,17:18:00,10017,1,,,1,0,
21761020,17:20:32,17:20:32,200,2,,,,900.07,0
21761020,17:21:36,17:21:36,3633,3,,,,1240.12,0
21761020,17:22:17,17:22:17,3634,4,,,,1450.45,0
21761020,17:22:57,17:22:57,3635,5,,,,1675.61,0
21761020,17:24:19,17:24:19,9021,6,,,,2025.3,0
21761020,17:25:00,17:25:00,9855,7,,,,2284.79,
21761020,17:25:15,17:25:15,695,8,,,,2404.93,0
21761020,17:25:55,17:25:55,3639,9,,,,2682.25,0
21761020,17:26:30,17:26:30,3640,10,,,,2851.33,0
21761020,17:27:05,17:27:05,9852,11,,,,3108.23,0
21761020,17:27:43,17:27:43,9850,12,,,,3471.71,0
21761020,17:28:10,17:28:10,3651,13,,,,3681.16,0
21761020,17:28:33,17:28:33,3652,14,,,,3852.74,0
21761020,17:28:55,17:28:55,3653,15,,,,4002.68,0
21761020,17:29:15,17:29:15,3654,16,,,,4138.78,0
21761020,17:29:43,17:29:43,3655,17,,,,4377.43,0
21761020,17:30:10,17:30:10,3656,18,,,,4583.29,0
21761020,17:30:35,17:30:35,3657,19,,,,4750.15,0
21761020,17:31:00,17:31:00,3658,20,,,,4975.17,
21761020,17:31:30,17:31:30,3659,21,,,,5060.39,0
21761020,17:34:34,17:34:34,1239,22,,,,5569.23,0
21761020,17:35:32,17:35:32,8640,23,,,,5751.24,0
21761020,17:36:22,17:36:22,8669,24,,,,5918.02,0
21761020,17:37:31,17:37:31,1242,25,,,,6105.91,0
21761020,17:38:51,17:38:51,1244,26,,,,6392.21,0
21761020,17:40:01,17:40:01,1245,27,,,,6633.45,0
21761020,17:41:13,17:41:13,1246,28,,,,6885.88,0
21761020,17:42:00,17:42:00,9833,29,,,,7035.64,
21761020,17:44:21,17:44:21,2658,30,,,,7688.3,0
21761020,17:44:59,17:44:59,4392,31,,,,7869.85,0
21761020,17:45:51,17:45:51,4393,32,,,,8152.96,0
21761020,17:46:22,17:46:22,4394,33,,,,8286.98,0
21761020,17:46:51,17:46:51,4395,34,,,,8416.78,0
21761020,17:47:40,17:47:40,4396,35,,,,8631.55,0
21761020,17:48:14,17:48:14,4397,36,,,,8830.85,0
21761020,17:48:39,17:48:39,4398,37,,,,8941.64,0
21761020,17:49:01,17:49:01,4399,38,,,,9028.14,0
21761020,17:51:38,17:51:38,4400,39,,,,9512.29,0
21761020,17:52:30,17:52:30,4401,40,,,,9730.76,0
21761020,17:53:33,17:53:33,9455,41,,,,10019.51,0
21761020,17:54:00,17:54:00,2600,42,,,,10164.65,
21761020,17:55:54,17:55:54,2602,43,,,,10498.01,0
21761020,17:57:05,17:57:05,2603,44,,,,10689.86,0
21761020,17:59:08,17:59:08,4402,45,,,,10991.67,0
21761020,18:00:19,18:00:19,4403,46,,,,11222.04,0
21761020,18:01:19,18:01:19,4404,47,,,,11410.55,0
21761020,18:02:22,18:02:22,4405,48,,,,11574.95,0
21761020,18:03:17,18:03:17,4406,49,,,,11700.51,0
21761020,18:04:48,18:04:48,4407,50,,,,11997.66,0
21761020,18:06:07,18:06:07,9136,51,,,,12251.36,0
21761020,18:07:50,18:07:50,461,52,,,,12446.42,0
21761020,18:09:25,18:09:25,462,53,,,,12672.72,0
21761020,18:10:40,18:10:40,463,54,,,,12908.71,0
21761020,18:12:00,18:12:00,1823,55,,1,,13116.77,
21761030,17:18:00,17:18:00,10017,1,,,1,0,
21761030,17:20:32,17:20:32,200,2,,,,900.07,0
21761030,17:21:36,17:21:36,3633,3,,,,1240.12,0
21761030,17:22:17,17:22:17,3634,4,,,,1450.45,0
21761030,17:22:57,17:22:57,3635,5,,,,1675.61,0
21761030,17:24:19,17:24:19,9021,6,,,,2025.3,0
21761030,17:25:00,17:25:00,9855,7,,,,2284.79,
21761030,17:25:15,17:25:15,695,8,,,,2404.93,0
21761030,17:25:55,17:25:55,3639,9,,,,2682.25,0
21761030,17:26:30,17:26:30,3640,10,,,,2851.33,0
21761030,17:27:05,17:27:05,9852,11,,,,3108.23,0
21761030,17:27:43,17:27:43,9850,12,,,,3471.71,0
21761030,17:28:10,17:28:10,3651,13,,,,3681.16,0
21761030,17:28:33,17:28:33,3652,14,,,,3852.74,0
21761030,17:28:55,17:28:55,3653,15,,,,4002.68,0
21761030,17:29:15,17:29:15,3654,16,,,,4138.78,0
21761030,17:29:43,17:29:43,3655,17,,,,4377.43,0
21761030,17:30:10,17:30:10,3656,18,,,,4583.29,0
21761030,17:30:35,17:30:35,3657,19,,,,4750.15,0
21761030,17:31:00,17:31:00,3658,20,,,,4975.17,
21761030,17:31:30,17:31:30,3659,21,,,,5060.39,0
21761030,17:34:34,17:34:34,1239,22,,,,5569.23,0
21761030,17:35:32,17:35:32,8640,23,,,,5751.24,0
21761030,17:36:22,17:36:22,8669,24,,,,5918.02,0
21761030,17:37:31,17:37:31,1242,25,,,,6105.91,0
21761030,17:38:51,17:38:51,1244,26,,,,6392.21,0
21761030,17:40:01,17:40:01,1245,27,,,,6633.45,0
21761030,17:41:13,17:41:13,1246,28,,,,6885.88,0
21761030,17:42:00,17:42:00,9833,29,,,,7035.64,
21761030,17:44:21,17:44:21,2658,30,,,,7688.3,0
21761030,17:44:59,17:44:59,4392,31,,,,7869.85,0
21761030,17:45:51,17:45:51,4393,32,,,,8152.96,0
21761030,17:46:22,17:46:22,4394,33,,,,8286.98,0
21761030,17:46:51,17:46:51,4395,34,,,,8416.78,0
21761030,17:47:40,17:47:40,4396,35,,,,8631.55,0
21761030,17:48:14,17:48:14,4397,36,,,,8830.85,0
21761030,17:48:39,17:48:39,4398,37,,,,8941.64,0
21761030,17:49:01,17:49:01,4399,38,,,,9028.14,0
21761030,17:51:38,17:51:38,4400,39,,,,9512.29,0
21761030,17:52:30,17:52:30,4401,40,,,,9730.76,0
21761030,17:53:33,17:53:33,9455,41,,,,10019.51,0
21761030,17:54:00,17:54:00,2600,42,,,,10164.65,
21761030,17:55:54,17:55:54,2602,43,,,,10498.01,0
21761030,17:57:05,17:57:05,2603,44,,,,10689.86,0
21761030,17:59:08,17:59:08,4402,45,,,,10991.67,0
21761030,18:00:19,18:00:19,4403,46,,,,11222.04,0
21761030,18:01:19,18:01:19,4404,47,,,,11410.55,0
21761030,18:02:22,18:02:22,4405,48,,,,11574.95,0
21761030,18:03:17,18:03:17,4406,49,,,,11700.51,0
21761030,18:04:48,18:04:48,4407,50,,,,11997.66,0
21761030,18:06:07,18:06:07,9136,51,,,,12251.36,0
21761030,18:07:50,18:07:50,461,52,,,,12446.42,0
21761030,18:09:25,18:09:25,462,53,,,,12672.72,0
21761030,18:10:40,18:10:40,463,54,,,,12908.71,0
21761030,18:12:00,18:12:00,1823,55,,1,,13116.77,
21761040,17:18:00,17:18:00,10017,1,,,1,0,
21761040,17:20:32,17:20:32,200,2,,,,900.07,0
21761040,17:21:36,17:21:36,3633,3,,,,1240.12,0
21761040,17:22:17,17:22:17,3634,4,,,,1450.45,0
21761040,17:22:57,17:22:57,3635,5,,,,1675.61,0
21761040,17:24:19,17:24:19,9021,6,,,,2025.3,0
21761040,17:25:00,17:25:00,9855,7,,,,2284.79,
21761040,17:25:15,17:25:15,695,8,,,,2404.93,0
21761040,17:25:55,17:25:55,3639,9,,,,2682.25,0
21761040,17:26:30,17:26:30,3640,10,,,,2851.33,0
21761040,17:27:05,17:27:05,9852,11,,,,3108.23,0
21761040,17:27:43,17:27:43,9850,12,,,,3471.71,0
21761040,17:28:10,17:28:10,3651,13,,,,3681.16,0
21761040,17:28:33,17:28:33,3652,14,,,,3852.74,0
21761040,17:28:55,17:28:55,3653,15,,,,4002.68,0
21761040,17:29:15,17:29:15,3654,16,,,,4138.78,0
21761040,17:29:43,17:29:43,3655,17,,,,4377.43,0
21761040,17:30:10,17:30:10,3656,18,,,,4583.29,0
21761040,17:30:35,17:30:35,3657,19,,,,4750.15,0
21761040,17:31:00,17:31:00,3658,20,,,,4975.17,
21761040,17:31:30,17:31:30,3659,21,,,,5060.39,0
21761040,17:34:34,17:34:34,1239,22,,,,5569.23,0
21761040,17:35:32,17:35:32,8640,23,,,,5751.24,0
21761040,17:36:22,17:36:22,8669,24,,,,5918.02,0
21761040,17:37:31,17:37:31,1242,25,,,,6105.91,0
21761040,17:38:51,17:38:51,1244,26,,,,6392.21,0
21761040,17:40:01,17:40:01,1245,27,,,,6633.45,0
21761040,17:41:13,17:41:13,1246,28,,,,6885.88,0
21761040,17:42:00,17:42:00,9833,29,,,,7035.64,
21761040,17:44:21,17:44:21,2658,30,,,,7688.3,0
21761040,17:44:59,17:44:59,4392,31,,,,7869.85,0
21761040,17:45:51,17:45:51,4393,32,,,,8152.96,0
21761040,17:46:22,17:46:22,4394,33,,,,8286.98,0
21761040,17:46:51,17:46:51,4395,34,,,,8416.78,0
21761040,17:47:40,17:47:40,4396,35,,,,8631.55,0
21761040,17:48:14,17:48:14,4397,36,,,,8830.85,0
21761040,17:48:39,17:48:39,4398,37,,,,8941.64,0
21761040,17:49:01,17:49:01,4399,38,,,,9028.14,0
21761040,17:51:38,17:51:38,4400,39,,,,9512.29,0
21761040,17:52:30,17:52:30,4401,40,,,,9730.76,0
21761040,17:53:33,17:53:33,9455,41,,,,10019.51,0
21761040,17:54:00,17:54:00,2600,42,,,,10164.65,
21761040,17:55:54,17:55:54,2602,43,,,,10498.01,0
21761040,17:57:05,17:57:05,2603,44,,,,10689.86,0
21761040,17:59:08,17:59:08,4402,45,,,,10991.67,0
21761040,18:00:19,18:00:19,4403,46,,,,11222.04,0
21761040,18:01:19,18:01:19,4404,47,,,,11410.55,0
21761040,18:02:22,18:02:22,4405,48,,,,11574.95,0
21761040,18:03:17,18:03:17,4406,49,,,,11700.51,0
21761040,18:04:48,18:04:48,4407,50,,,,11997.66,0
21761040,18:06:07,18:06:07,9136,51,,,,12251.36,0
21761040,18:07:50,18:07:50,461,52,,,,12446.42,0
21761040,18:09:25,18:09:25,462,53,,,,12672.72,0
21761040,18:10:40,18:10:40,463,54,,,,12908.71,0
21761040,18:12:00,18:12:00,1823,55,,1,,13116.77,
21761050,17:18:00,17:18:00,10017,1,,,1,0,
21761050,17:20:32,17:20:32,200,2,,,,900.07,0
21761050,17:21:36,17:21:36,3633,3,,,,1240.12,0
21761050,17:22:17,17:22:17,3634,4,,,,1450.45,0
21761050,17:22:57,17:22:57,3635,5,,,,1675.61,0
21761050,17:24:19,17:24:19,9021,6,,,,2025.3,0
21761050,17:25:00,17:25:00,9855,7,,,,2284.79,
21761050,17:25:15,17:25:15,695,8,,,,2404.93,0
21761050,17:25:55,17:25:55,3639,9,,,,2682.25,0
21761050,17:26:30,17:26:30,3640,10,,,,2851.33,0
21761050,17:27:05,17:27:05,9852,11,,,,3108.23,0
21761050,17:27:43,17:27:43,9850,12,,,,3471.71,0
21761050,17:28:10,17:28:10,3651,13,,,,3681.16,0
21761050,17:28:33,17:28:33,3652,14,,,,3852.74,0
21761050,17:28:55,17:28:55,3653,15,,,,4002.68,0
21761050,17:29:15,17:29:15,3654,16,,,,4138.78,0
21761050,17:29:43,17:29:43,3655,17,,,,4377.43,0
21761050,17:30:10,17:30:10,3656,18,,,,4583.29,0
21761050,17:30:35,17:30:35,3657,19,,,,4750.15,0
21761050,17:31:00,17:31:00,3658,20,,,,4975.17,
21761050,17:31:30,17:31:30,3659,21,,,,5060.39,0
21761050,17:34:34,17:34:34,1239,22,,,,5569.23,0
21761050,17:35:32,17:35:32,8640,23,,,,5751.24,0
21761050,17:36:22,17:36:22,8669,24,,,,5918.02,0
21761050,17:37:31,17:37:31,1242,25,,,,6105.91,0
21761050,17:38:51,17:38:51,1244,26,,,,6392.21,0
21761050,17:40:01,17:40:01,1245,27,,,,6633.45,0
21761050,17:41:13,17:41:13,1246,28,,,,6885.88,0
21761050,17:42:00,17:42:00,9833,29,,,,7035.64,
21761050,17:44:21,17:44:21,2658,30,,,,7688.3,0
21761050,17:44:59,17:44:59,4392,31,,,,7869.85,0
21761050,17:45:51,17:45:51,4393,32,,,,8152.96,0
21761050,17:46:22,17:46:22,4394,33,,,,8286.98,0
21761050,17:46:51,17:46:51,4395,34,,,,8416.78,0
21761050,17:47:40,17:47:40,4396,35,,,,8631.55,0
21761050,17:48:14,17:48:14,4397,36,,,,8830.85,0
21761050,17:48:39,17:48:39,4398,37,,,,8941.64,0
21761050,17:49:01,17:49:01,4399,38,,,,9028.14,0
21761050,17:51:38,17:51:38,4400,39,,,,9512.29,0
21761050,17:52:30,17:52:30,4401,40,,,,9730.76,0
21761050,17:53:33,17:53:33,9455,41,,,,10019.51,0
21761050,17:54:00,17:54:00,2600,42,,,,10164.65,
21761050,17:55:54,17:55:54,2602,43,,,,10498.01,0
21761050,17:57:05,17:57:05,2603,44,,,,10689.86,0
21761050,17:59:08,17:59:08,4402,45,,,,10991.67,0
21761050,18:00:19,18:00:19,4403,46,,,,11222.04,0
21761050,18:01:19,18:01:19,4404,47,,,,11410.55,0
21761050,18:02:22,18:02:22,4405,48,,,,11574.95,0
21761050,18:03:17,18:03:17,4406,49,,,,11700.51,0
21761050,18:04:48,18:04:48,4407,50,,,,11997.66,0
21761050,18:06:07,18:06:07,9136,51,,,,12251.36,0
21761050,18:07:50,18:07:50,461,52,,,,12446.42,0
21761050,18:09:25,18:09:25,462,53,,,,12672.72,0
21761050,18:10:40,18:10:40,463,54,,,,12908.71,0
21761050,18:12:00,18:12:00,1823,55,,1,,13116.77,
21761060,17:18:00,17:18:00,10017,1,,,1,0,
21761060,17:20:32,17:20:32,200,2,,,,900.07,0
21761060,17:21:36,17:21:36,3633,3,,,,1240.12,0
21761060,17:22:17,17:22:17,3634,4,,,,1450.45,0
21761060,17:22:57,17:22:57,3635,5,,,,1675.61,0
21761060,17:24:19,17:24:19,9021,6,,,,2025.3,0
21761060,17:25:00,17:25:00,9855,7,,,,2284.79,
21761060,17:25:15,17:25:15,695,8,,,,2404.93,0
21761060,17:25:55,17:25:55,3639,9,,,,2682.25,0
21761060,17:26:30,17:26:30,3640,10,,,,2851.33,0
21761060,17:27:05,17:27:05,9852,11,,,,3108.23,0
21761060,17:27:43,17:27:43,9850,12,,,,3471.71,0
21761060,17:28:10,17:28:10,3651,13,,,,3681.16,0
21761060,17:28:33,17:28:33,3652,14,,,,3852.74,0
21761060,17:28:55,17:28:55,3653,15,,,,4002.68,0
21761060,17:29:15,17:29:15,3654,16,,,,4138.78,0
21761060,17:29:43,17:29:43,3655,17,,,,4377.43,0
21761060,17:30:10,17:30:10,3656,18,,,,4583.29,0
21761060,17:30:35,17:30:35,3657,19,,,,4750.15,0
21761060,17:31:00,17:31:00,3658,20,,,,4975.17,
21761060,17:31:30,17:31:30,3659,21,,,,5060.39,0
21761060,17:34:34,17:34:34,1239,22,,,,5569.23,0
21761060,17:35:32,17:35:32,8640,23,,,,5751.24,0
21761060,17:36:22,17:36:22,8669,24,,,,5918.02,0
21761060,17:37:31,17:37:31,1242,25,,,,6105.91,0
21761060,17:38:51,17:38:51,1244,26,,,,6392.21,0
21761060,17:40:01,17:40:01,1245,27,,,,6633.45,0
21761060,17:41:13,17:41:13,1246,28,,,,6885.88,0
21761060,17:42:00,17:42:00,9833,29,,,,7035.64,
21761060,17:44:21,17:44:21,2658,30,,,,7688.3,0
21761060,17:44:59,17:44:59,4392,31,,,,7869.85,0
21761060,17:45:51,17:45:51,4393,32,,,,8152.96,0
21761060,17:46:22,17:46:22,4394,33,,,,8286.98,0
21761060,17:46:51,17:46:51,4395,34,,,,8416.78,0
21761060,17:47:40,17:47:40,4396,35,,,,8631.55,0
21761060,17:48:14,17:48:14,4397,36,,,,8830.85,0
21761060,17:48:39,17:48:39,4398,37,,,,8941.64,0
21761060,17:49:01,17:49:01,4399,38,,,,9028.14,0
21761060,17:51:38,17:51:38,4400,39,,,,9512.29,0
21761060,17:52:30,17:52:30,4401,40,,,,9730.76,0
21761060,17:53:33,17:53:33,9455,41,,,,10019.51,0
21761060,17:54:00,17:54:00,2600,42,,,,10164.65,
21761060,17:55:54,17:55:54,2602,43,,,,10498.01,0
21761060,17:57:05,17:57:05,2603,44,,,,10689.86,0
21761060,17:59:08,17:59:08,4402,45,,,,10991.67,0
21761060,18:00:19,18:00:19,4403,46,,,,11222.04,0
21761060,18:01:19,18:01:19,4404,47,,,,11410.55,0
21761060,18:02:22,18:02:22,4405,48,,,,11574.95,0
21761060,18:03:17,18:03:17,4406,49,,,,11700.51,0
21761060,18:04:48,18:04:48,4407,50,,,,11997.66,0
21761060,18:06:07,18:06:07,9136,51,,,,12251.36,0
21761060,18:07:50,18:07:50,461,52,,,,12446.42,0
21761060,18:09:25,18:09:25,462,53,,,,12672.72,0
21761060,18:10:40,18:10:40,463,54,,,,12908.71,0
21761060,18:12:00,18:12:00,1823,55,,1,,13116.77,
21826100,14:45:00,14:45:00,10017,1,,,1,0,
21826100,14:47:10,14:47:10,200,2,,,,900.07,0
21826100,14:48:05,14:48:05,3633,3,,,,1240.12,0
21826100,14:48:40,14:48:40,3634,4,,,,1450.45,0
21826100,14:49:15,14:49:15,3635,5,,,,1675.61,0
21826100,14:50:25,14:50:25,9021,6,,,,2025.3,0
21826100,14:51:00,14:51:00,9855,7,,,,2284.79,
21826100,14:51:15,14:51:15,695,8,,,,2404.93,0
21826100,14:51:55,14:51:55,3639,9,,,,2682.25,0
21826100,14:52:30,14:52:30,3640,10,,,,2851.33,0
21826100,14:53:05,14:53:05,9852,11,,,,3108.23,0
21826100,14:53:43,14:53:43,9850,12,,,,3471.71,0
21826100,14:54:10,14:54:10,3651,13,,,,3681.16,0
21826100,14:54:33,14:54:33,3652,14,,,,3852.74,0
21826100,14:54:55,14:54:55,3653,15,,,,4002.68,0
21826100,14:55:15,14:55:15,3654,16,,,,4138.78,0
21826100,14:55:43,14:55:43,3655,17,,,,4377.43,0
21826100,14:56:10,14:56:10,3656,18,,,,4583.29,0
21826100,14:56:35,14:56:35,3657,19,,,,4750.15,0
21826100,14:57:00,14:57:00,3658,20,,,,4975.17,
21826100,14:57:30,14:57:30,3659,21,,,,5060.39,0
21826100,15:00:34,15:00:34,1239,22,,,,5569.23,0
21826100,15:01:32,15:01:32,8640,23,,,,5751.24,0
21826100,15:02:22,15:02:22,8669,24,,,,5918.02,0
21826100,15:03:31,15:03:31,1242,25,,,,6105.91,0
21826100,15:04:51,15:04:51,1244,26,,,,6392.21,0
21826100,15:06:01,15:06:01,1245,27,,,,6633.45,0
21826100,15:07:13,15:07:13,1246,28,,,,6885.88,0
21826100,15:08:00,15:08:00,9833,29,,,,7035.64,
21826100,15:10:21,15:10:21,2658,30,,,,7688.3,0
21826100,15:10:59,15:10:59,4392,31,,,,7869.85,0
21826100,15:11:51,15:11:51,4393,32,,,,8152.96,0
21826100,15:12:22,15:12:22,4394,33,,,,8286.98,0
21826100,15:12:51,15:12:51,4395,34,,,,8416.78,0
21826100,15:13:40,15:13:40,4396,35,,,,8631.55,0
21826100,15:14:14,15:14:14,4397,36,,,,8830.85,0
21826100,15:14:39,15:14:39,4398,37,,,,8941.64,0
21826100,15:15:01,15:15:01,4399,38,,,,9028.14,0
21826100,15:17:38,15:17:38,4400,39,,,,9512.29,0
21826100,15:18:30,15:18:30,4401,40,,,,9730.76,0
21826100,15:19:33,15:19:33,9455,41,,,,10019.51,0
21826100,15:20:00,15:20:00,2600,42,,,,10164.65,
21826100,15:21:48,15:21:48,2602,43,,,,10498.01,0
21826100,15:22:55,15:22:55,2603,44,,,,10689.86,0
21826100,15:24:51,15:24:51,4402,45,,,,10991.67,0
21826100,15:25:58,15:25:58,4403,46,,,,11222.04,0
21826100,15:26:54,15:26:54,4404,47,,,,11410.55,0
21826100,15:27:54,15:27:54,4405,48,,,,11574.95,0
21826100,15:28:46,15:28:46,4406,49,,,,11700.51,0
21826100,15:30:12,15:30:12,4407,50,,,,11997.66,0
21826100,15:31:27,15:31:27,9136,51,,,,12251.36,0
21826100,15:33:04,15:33:04,461,52,,,,12446.42,0
21826100,15:34:34,15:34:34,462,53,,,,12672.72,0
21826100,15:35:45,15:35:45,463,54,,,,12908.71,0
21826100,15:37:00,15:37:00,1823,55,,1,,13116.77,
22056070,18:01:00,18:01:00,10017,1,,,1,0,
22056070,18:02:27,18:02:27,200,2,,,,900.07,0
22056070,18:03:03,18:03:03,3633,3,,,,1240.12,0
22056070,18:03:26,18:03:26,3634,4,,,,1450.45,0
22056070,18:03:50,18:03:50,3635,5,,,,1675.61,0
22056070,18:04:36,18:04:36,9021,6,,,,2025.3,0
22056070,18:05:00,18:05:00,9855,7,,,,2284.79,
22056070,18:05:25,18:05:25,695,8,,,,2404.93,0
22056070,18:06:31,18:06:31,3639,9,,,,2682.25,0
22056070,18:07:30,18:07:30,3640,10,,,,2851.33,0
22056070,18:08:28,18:08:28,9852,11,,,,3108.23,0
22056070,18:09:32,18:09:32,9850,12,,,,3471.71,0
22056070,18:10:16,18:10:16,3651,13,,,,3681.16,0
22056070,18:10:55,18:10:55,3652,14,,,,3852.74,0
22056070,18:11:31,18:11:31,3653,15,,,,4002.68,0
22056070,18:12:05,18:12:05,3654,16,,,,4138.78,0
22056070,18:12:52,18:12:52,3655,17,,,,4377.43,0
22056070,18:13:36,18:13:36,3656,18,,,,4583.29,0
22056070,18:14:18,18:14:18,3657,19,,,,4750.15,0
22056070,18:15:00,18:15:00,3658,20,,,,4975.17,
22056070,18:15:19,18:15:19,3659,21,,,,5060.39,0
22056070,18:17:16,18:17:16,1239,22,,,,5569.23,0
22056070,18:17:53,18:17:53,8640,23,,,,5751.24,0
22056070,18:18:25,18:18:25,8669,24,,,,5918.02,0
22056070,18:19:09,18:19:09,1242,25,,,,6105.91,0
22056070,18:20:00,18:20:00,1244,26,,,,6392.21,0
22056070,18:20:44,18:20:44,1245,27,,,,6633.45,0
22056070,18:21:30,18:21:30,1246,28,,,,6885.88,0
22056070,18:22:00,18:22:00,9833,29,,,,7035.64,
22056070,18:24:33,18:24:33,2658,30,,,,7688.3,0
22056070,18:25:14,18:25:14,4392,31,,,,7869.85,0
22056070,18:26:10,18:26:10,4393,32,,,,8152.96,0
22056070,18:26:44,18:26:44,4394,33,,,,8286.98,0
22056070,18:27:15,18:27:15,4395,34,,,,8416.78,0
22056070,18:28:09,18:28:09,4396,35,,,,8631.55,0
22056070,18:28:45,18:28:45,4397,36,,,,8830.85,0
22056070,18:29:12,18:29:12,4398,37,,,,8941.64,0
22056070,18:29:36,18:29:36,4399,38,,,,9028.14,0
22056070,18:32:26,18:32:26,4400,39,,,,9512.29,0
22056070,18:33:22,18:33:22,4401,40,,,,9730.76,0
22056070,18:34:30,18:34:30,9455,41,,,,10019.51,0
22056070,18:35:00,18:35:00,2600,42,,,,10164.65,
22056070,18:36:10,18:36:10,2602,43,,,,10498.01,0
22056070,18:36:53,18:36:53,2603,44,,,,10689.86,0
22056070,18:38:08,18:38:08,4402,45,,,,10991.67,0
22056070,18:38:52,18:38:52,4403,46,,,,11222.04,0
22056070,18:39:28,18:39:28,4404,47,,,,11410.55,0
22056070,18:40:07,18:40:07,4405,48,,,,11574.95,0
22056070,18:40:40,18:40:40,4406,49,,,,11700.51,0
22056070,18:41:36,18:41:36,4407,50,,,,11997.66,0
22056070,18:42:24,18:42:24,9136,51,,,,12251.36,0
22056070,18:43:27,18:43:27,461,52,,,,12446.42,0
22056070,18:44:25,18:44:25,462,53,,,,12672.72,0
22056070,18:45:11,18:45:11,463,54,,,,12908.71,0
22056070,18:46:00,18:46:00,1823,55,,1,,13116.77,
22306070,14:31:00,14:31:00,10017,1,,,1,0,
22306070,14:32:27,14:32:27,200,2,,,,900.07,0
22306070,14:33:03,14:33:03,3633,3,,,,1240.12,0
22306070,14:33:26,14:33:26,3634,4,,,,1450.45,0
22306070,14:33:50,14:33:50,3635,5,,,,1675.61,0
22306070,14:34:36,14:34:36,9021,6,,,,2025.3,0
22306070,14:35:00,14:35:00,9855,7,,,,2284.79,
22306070,14:35:25,14:35:25,695,8,,,,2404.93,0
22306070,14:36:31,14:36:31,3639,9,,,,2682.25,0
22306070,14:37:30,14:37:30,3640,10,,,,2851.33,0
22306070,14:38:28,14:38:28,9852,11,,,,3108.23,0
22306070,14:39:32,14:39:32,9850,12,,,,3471.71,0
22306070,14:40:16,14:40:16,3651,13,,,,3681.16,0
22306070,14:40:55,14:40:55,3652,14,,,,3852.74,0
22306070,14:41:31,14:41:31,3653,15,,,,4002.68,0
22306070,14:42:05,14:42:05,3654,16,,,,4138.78,0
22306070,14:42:52,14:42:52,3655,17,,,,4377.43,0
22306070,14:43:36,14:43:36,3656,18,,,,4583.29,0
22306070,14:44:18,14:44:18,3657,19,,,,4750.15,0
22306070,14:45:00,14:45:00,3658,20,,,,4975.17,
22306070,14:45:22,14:45:22,3659,21,,,,5060.39,0
22306070,14:47:36,14:47:36,1239,22,,,,5569.23,0
22306070,14:48:18,14:48:18,8640,23,,,,5751.24,0
22306070,14:48:54,14:48:54,8669,24,,,,5918.02,0
22306070,14:49:44,14:49:44,1242,25,,,,6105.91,0
22306070,14:50:43,14:50:43,1244,26,,,,6392.21,0
22306070,14:51:33,14:51:33,1245,27,,,,6633.45,0
22306070,14:52:26,14:52:26,1246,28,,,,6885.88,0
22306070,14:53:00,14:53:00,9833,29,,,,7035.64,
22306070,14:55:44,14:55:44,2658,30,,,,7688.3,0
22306070,14:56:29,14:56:29,4392,31,,,,7869.85,0
22306070,14:57:29,14:57:29,4393,32,,,,8152.96,0
22306070,14:58:06,14:58:06,4394,33,,,,8286.98,0
22306070,14:58:40,14:58:40,4395,34,,,,8416.78,0
22306070,14:59:37,14:59:37,4396,35,,,,8631.55,0
22306070,15:00:17,15:00:17,4397,36,,,,8830.85,0
22306070,15:00:45,15:00:45,4398,37,,,,8941.64,0
22306070,15:01:11,15:01:11,4399,38,,,,9028.14,0
22306070,15:04:15,15:04:15,4400,39,,,,9512.29,0
22306070,15:05:15,15:05:15,4401,40,,,,9730.76,0
22306070,15:06:28,15:06:28,9455,41,,,,10019.51,0
22306070,15:07:00,15:07:00,2600,42,,,,10164.65,
22306070,15:08:16,15:08:16,2602,43,,,,10498.01,0
22306070,15:09:03,15:09:03,2603,44,,,,10689.86,0
22306070,15:10:25,15:10:25,4402,45,,,,10991.67,0
22306070,15:11:13,15:11:13,4403,46,,,,11222.04,0
22306070,15:11:52,15:11:52,4404,47,,,,11410.55,0
22306070,15:12:34,15:12:34,4405,48,,,,11574.95,0
22306070,15:13:11,15:13:11,4406,49,,,,11700.51,0
22306070,15:14:12,15:14:12,4407,50,,,,11997.66,0
22306070,15:15:05,15:15:05,9136,51,,,,12251.36,0
22306070,15:16:13,15:16:13,461,52,,,,12446.42,0
22306070,15:17:17,15:17:17,462,53,,,,12672.72,0
22306070,15:18:07,15:18:07,463,54,,,,12908.71,0
22306070,15:19:00,15:19:00,1823,55,,1,,13116.77,
22800020,06:19:00,06:19:00,10017,1,,,1,0,
22800020,06:21:10,06:21:10,200,2,,,,900.07,0
22800020,06:22:05,06:22:05,3633,3,,,,1240.12,0
22800020,06:22:40,06:22:40,3634,4,,,,1450.45,0
22800020,06:23:15,06:23:15,3635,5,,,,1675.61,0
22800020,06:24:25,06:24:25,9021,6,,,,2025.3,0
22800020,06:25:00,06:25:00,9855,7,,,,2284.79,
22800020,06:25:15,06:25:15,695,8,,,,2404.93,0
22800020,06:25:55,06:25:55,3639,9,,,,2682.25,0
22800020,06:26:30,06:26:30,3640,10,,,,2851.33,0
22800020,06:27:05,06:27:05,9852,11,,,,3108.23,0
22800020,06:27:43,06:27:43,9850,12,,,,3471.71,0
22800020,06:28:10,06:28:10,3651,13,,,,3681.16,0
22800020,06:28:33,06:28:33,3652,14,,,,3852.74,0
22800020,06:28:55,06:28:55,3653,15,,,,4002.68,0
22800020,06:29:15,06:29:15,3654,16,,,,4138.78,0
22800020,06:29:43,06:29:43,3655,17,,,,4377.43,0
22800020,06:30:10,06:30:10,3656,18,,,,4583.29,0
22800020,06:30:35,06:30:35,3657,19,,,,4750.15,0
22800020,06:31:00,06:31:00,3658,20,,,,4975.17,
22800020,06:31:25,06:31:25,3659,21,,,,5060.39,0
22800020,06:33:55,06:33:55,1239,22,,,,5569.23,0
22800020,06:34:42,06:34:42,8640,23,,,,5751.24,0
22800020,06:35:23,06:35:23,8669,24,,,,5918.02,0
22800020,06:36:20,06:36:20,1242,25,,,,6105.91,0
22800020,06:37:26,06:37:26,1244,26,,,,6392.21,0
22800020,06:38:22,06:38:22,1245,27,,,,6633.45,0
22800020,06:39:22,06:39:22,1246,28,,,,6885.88,0
22800020,06:40:00,06:40:00,9833,29,,,,7035.64,
22800020,06:41:45,06:41:45,2658,30,,,,7688.3,0
22800020,06:42:14,06:42:14,4392,31,,,,7869.85,0
22800020,06:42:53,06:42:53,4393,32,,,,8152.96,0
22800020,06:43:16,06:43:16,4394,33,,,,8286.98,0
22800020,06:43:38,06:43:38,4395,34,,,,8416.78,0
22800020,06:44:15,06:44:15,4396,35,,,,8631.55,0
22800020,06:44:40,06:44:40,4397,36,,,,8830.85,0
22800020,06:44:59,06:44:59,4398,37,,,,8941.64,0
22800020,06:45:16,06:45:16,4399,38,,,,9028.14,0
22800020,06:47:14,06:47:14,4400,39,,,,9512.29,0
22800020,06:47:52,06:47:52,4401,40,,,,9730.76,0
22800020,06:48:39,06:48:39,9455,41,,,,10019.51,0
22800020,06:49:00,06:49:00,2600,42,,,,10164.65,
22800020,06:50:16,06:50:16,2602,43,,,,10498.01,0
22800020,06:51:03,06:51:03,2603,44,,,,10689.86,0
22800020,06:52:25,06:52:25,4402,45,,,,10991.67,0
22800020,06:53:13,06:53:13,4403,46,,,,11222.04,0
22800020,06:53:52,06:53:52,4404,47,,,,11410.55,0
22800020,06:54:34,06:54:34,4405,48,,,,11574.95,0
22800020,06:55:11,06:55:11,4406,49,,,,11700.51,0
22800020,06:56:12,06:56:12,4407,50,,,,11997.66,0
22800020,06:57:05,06:57:05,9136,51,,,,12251.36,0
22800020,06:58:13,06:58:13,461,52,,,,12446.42,0
22800020,06:59:17,06:59:17,462,53,,,,12672.72,0
22800020,07:00:07,07:00:07,463,54,,,,12908.71,0
22800020,07:01:00,07:01:00,1823,55,,1,,13116.77,
22800030,06:19:00,06:19:00,10017,1,,,1,0,
22800030,06:21:10,06:21:10,200,2,,,,900.07,0
22800030,06:22:05,06:22:05,3633,3,,,,1240.12,0
22800030,06:22:40,06:22:40,3634,4,,,,1450.45,0
22800030,06:23:15,06:23:15,3635,5,,,,1675.61,0
22800030,06:24:25,06:24:25,9021,6,,,,2025.3,0
22800030,06:25:00,06:25:00,9855,7,,,,2284.79,
22800030,06:25:15,06:25:15,695,8,,,,2404.93,0
22800030,06:25:55,06:25:55,3639,9,,,,2682.25,0
22800030,06:26:30,06:26:30,3640,10,,,,2851.33,0
22800030,06:27:05,06:27:05,9852,11,,,,3108.23,0
22800030,06:27:43,06:27:43,9850,12,,,,3471.71,0
22800030,06:28:10,06:28:10,3651,13,,,,3681.16,0
22800030,06:28:33,06:28:33,3652,14,,,,3852.74,0
22800030,06:28:55,06:28:55,3653,15,,,,4002.68,0
22800030,06:29:15,06:29:15,3654,16,,,,4138.78,0
22800030,06:29:43,06:29:43,3655,17,,,,4377.43,0
22800030,06:30:10,06:30:10,3656,18,,,,4583.29,0
22800030,06:30:35,06:30:35,3657,19,,,,4750.15,0
22800030,06:31:00,06:31:00,3658,20,,,,4975.17,
22800030,06:31:25,06:31:25,3659,21,,,,5060.39,0
22800030,06:33:55,06:33:55,1239,22,,,,5569.23,0
22800030,06:34:42,06:34:42,8640,23,,,,5751.24,0
22800030,06:35:23,06:35:23,8669,24,,,,5918.02,0
22800030,06:36:20,06:36:20,1242,25,,,,6105.91,0
22800030,06:37:26,06:37:26,1244,26,,,,6392.21,0
22800030,06:38:22,06:38:22,1245,27,,,,6633.45,0
22800030,06:39:22,06:39:22,1246,28,,,,6885.88,0
22800030,06:40:00,06:40:00,9833,29,,,,7035.64,
22800030,06:41:45,06:41:45,2658,30,,,,7688.3,0
22800030,06:42:14,06:42:14,4392,31,,,,7869.85,0
22800030,06:42:53,06:42:53,4393,32,,,,8152.96,0
22800030,06:43:16,06:43:16,4394,33,,,,8286.98,0
22800030,06:43:38,06:43:38,4395,34,,,,8416.78,0
22800030,06:44:15,06:44:15,4396,35,,,,8631.55,0
22800030,06:44:40,06:44:40,4397,36,,,,8830.85,0
22800030,06:44:59,06:44:59,4398,37,,,,8941.64,0
22800030,06:45:16,06:45:16,4399,38,,,,9028.14,0
22800030,06:47:14,06:47:14,4400,39,,,,9512.29,0
22800030,06:47:52,06:47:52,4401,40,,,,9730.76,0
22800030,06:48:39,06:48:39,9455,41,,,,10019.51,0
22800030,06:49:00,06:49:00,2600,42,,,,10164.65,
22800030,06:50:16,06:50:16,2602,43,,,,10498.01,0
22800030,06:51:03,06:51:03,2603,44,,,,10689.86,0
22800030,06:52:25,06:52:25,4402,45,,,,10991.67,0
22800030,06:53:13,06:53:13,4403,46,,,,11222.04,0
22800030,06:53:52,06:53:52,4404,47,,,,11410.55,0
22800030,06:54:34,06:54:34,4405,48,,,,11574.95,0
22800030,06:55:11,06:55:11,4406,49,,,,11700.51,0
22800030,06:56:12,06:56:12,4407,50,,,,11997.66,0
22800030,06:57:05,06:57:05,9136,51,,,,12251.36,0
22800030,06:58:13,06:58:13,461,52,,,,12446.42,0
22800030,06:59:17,06:59:17,462,53,,,,12672.72,0
22800030,07:00:07,07:00:07,463,54,,,,12908.71,0
22800030,07:01:00,07:01:00,1823,55,,1,,13116.77,
22800040,06:19:00,06:19:00,10017,1,,,1,0,
22800040,06:21:10,06:21:10,200,2,,,,900.07,0
22800040,06:22:05,06:22:05,3633,3,,,,1240.12,0
22800040,06:22:40,06:22:40,3634,4,,,,1450.45,0
22800040,06:23:15,06:23:15,3635,5,,,,1675.61,0
22800040,06:24:25,06:24:25,9021,6,,,,2025.3,0
22800040,06:25:00,06:25:00,9855,7,,,,2284.79,
22800040,06:25:15,06:25:15,695,8,,,,2404.93,0
22800040,06:25:55,06:25:55,3639,9,,,,2682.25,0
22800040,06:26:30,06:26:30,3640,10,,,,2851.33,0
22800040,06:27:05,06:27:05,9852,11,,,,3108.23,0
22800040,06:27:43,06:27:43,9850,12,,,,3471.71,0
22800040,06:28:10,06:28:10,3651,13,,,,3681.16,0
22800040,06:28:33,06:28:33,3652,14,,,,3852.74,0
22800040,06:28:55,06:28:55,3653,15,,,,4002.68,0
22800040,06:29:15,06:29:15,3654,16,,,,4138.78,0
22800040,06:29:43,06:29:43,3655,17,,,,4377.43,0
22800040,06:30:10,06:30:10,3656,18,,,,4583.29,0
22800040,06:30:35,06:30:35,3657,19,,,,4750.15,0
22800040,06:31:00,06:31:00,3658,20,,,,4975.17,
22800040,06:31:25,06:31:25,3659,21,,,,5060.39,0
22800040,06:33:55,06:33:55,1239,22,,,,5569.23,0
22800040,06:34:42,06:34:42,8640,23,,,,5751.24,0
22800040,06:35:23,06:35:23,8669,24,,,,5918.02,0
22800040,06:36:20,06:36:20,1242,25,,,,6105.91,0
22800040,06:37:26,06:37:26,1244,26,,,,6392.21,0
22800040,06:38:22,06:38:22,1245,27,,,,6633.45,0
22800040,06:39:22,06:39:22,1246,28,,,,6885.88,0
22800040,06:40:00,06:40:00,9833,29,,,,7035.64,
22800040,06:41:45,06:41:45,2658,30,,,,7688.3,0
22800040,06:42:14,06:42:14,4392,31,,,,7869.85,0
22800040,06:42:53,06:42:53,4393,32,,,,8152.96,0
22800040,06:43:16,06:43:16,4394,33,,,,8286.98,0
22800040,06:43:38,06:43:38,4395,34,,,,8416.78,0
22800040,06:44:15,06:44:15,4396,35,,,,8631.55,0
22800040,06:44:40,06:44:40,4397,36,,,,8830.85,0
22800040,06:44:59,06:44:59,4398,37,,,,8941.64,0
22800040,06:45:16,06:45:16,4399,38,,,,9028.14,0
22800040,06:47:14,06:47:14,4400,39,,,,9512.29,0
22800040,06:47:52,06:47:52,4401,40,,,,9730.76,0
22800040,06:48:39,06:48:39,9455,41,,,,10019.51,0
22800040,06:49:00,06:49:00,2600,42,,,,10164.65,
22800040,06:50:16,06:50:16,2602,43,,,,10498.01,0
22800040,06:51:03,06:51:03,2603,44,,,,10689.86,0
22800040,06:52:25,06:52:25,4402,45,,,,10991.67,0
22800040,06:53:13,06:53:13,4403,46,,,,11222.04,0
22800040,06:53:52,06:53:52,4404,47,,,,11410.55,0
22800040,06:54:34,06:54:34,4405,48,,,,11574.95,0
22800040,06:55:11,06:55:11,4406,49,,,,11700.51,0
22800040,06:56:12,06:56:12,4407,50,,,,11997.66,0
22800040,06:57:05,06:57:05,9136,51,,,,12251.36,0
22800040,06:58:13,06:58:13,461,52,,,,12446.42,0
22800040,06:59:17,06:59:17,462,53,,,,12672.72,0
22800040,07:00:07,07:00:07,463,54,,,,12908.71,0
22800040,07:01:00,07:01:00,1823,55,,1,,13116.77,
22800050,06:19:00,06:19:00,10017,1,,,1,0,
22800050,06:21:10,06:21:10,200,2,,,,900.07,0
22800050,06:22:05,06:22:05,3633,3,,,,1240.12,0
22800050,06:22:40,06:22:40,3634,4,,,,1450.45,0
22800050,06:23:15,06:23:15,3635,5,,,,1675.61,0
22800050,06:24:25,06:24:25,9021,6,,,,2025.3,0
22800050,06:25:00,06:25:00,9855,7,,,,2284.79,
22800050,06:25:15,06:25:15,695,8,,,,2404.93,0
22800050,06:25:55,06:25:55,3639,9,,,,2682.25,0
22800050,06:26:30,06:26:30,3640,10,,,,2851.33,0
22800050,06:27:05,06:27:05,9852,11,,,,3108.23,0
22800050,06:27:43,06:27:43,9850,12,,,,3471.71,0
22800050,06:28:10,06:28:10,3651,13,,,,3681.16,0
22800050,06:28:33,06:28:33,3652,14,,,,3852.74,0
22800050,06:28:55,06:28:55,3653,15,,,,4002.68,0
22800050,06:29:15,06:29:15,3654,16,,,,4138.78,0
22800050,06:29:43,06:29:43,3655,17,,,,4377.43,0
22800050,06:30:10,06:30:10,3656,18,,,,4583.29,0
22800050,06:30:35,06:30:35,3657,19,,,,4750.15,0
22800050,06:31:00,06:31:00,3658,20,,,,4975.17,
22800050,06:31:25,06:31:25,3659,21,,,,5060.39,0
22800050,06:33:55,06:33:55,1239,22,,,,5569.23,0
22800050,06:34:42,06:34:42,8640,23,,,,5751.24,0
22800050,06:35:23,06:35:23,8669,24,,,,5918.02,0
22800050,06:36:20,06:36:20,1242,25,,,,6105.91,0
22800050,06:37:26,06:37:26,1244,26,,,,6392.21,0
22800050,06:38:22,06:38:22,1245,27,,,,6633.45,0
22800050,06:39:22,06:39:22,1246,28,,,,6885.88,0
22800050,06:40:00,06:40:00,9833,29,,,,7035.64,
22800050,06:41:45,06:41:45,2658,30,,,,7688.3,0
22800050,06:42:14,06:42:14,4392,31,,,,7869.85,0
22800050,06:42:53,06:42:53,4393,32,,,,8152.96,0
22800050,06:43:16,06:43:16,4394,33,,,,8286.98,0
22800050,06:43:38,06:43:38,4395,34,,,,8416.78,0
22800050,06:44:15,06:44:15,4396,35,,,,8631.55,0
22800050,06:44:40,06:44:40,4397,36,,,,8830.85,0
22800050,06:44:59,06:44:59,4398,37,,,,8941.64,0
22800050,06:45:16,06:45:16,4399,38,,,,9028.14,0
22800050,06:47:14,06:47:14,4400,39,,,,9512.29,0
22800050,06:47:52,06:47:52,4401,40,,,,9730.76,0
22800050,06:48:39,06:48:39,9455,41,,,,10019.51,0
22800050,06:49:00,06:49:00,2600,42,,,,10164.65,
22800050,06:50:16,06:50:16,2602,43,,,,10498.01,0
22800050,06:51:03,06:51:03,2603,44,,,,10689.86,0
22800050,06:52:25,06:52:25,4402,45,,,,10991.67,0
22800050,06:53:13,06:53:13,4403,46,,,,11222.04,0
22800050,06:53:52,06:53:52,4404,47,,,,11410.55,0
22800050,06:54:34,06:54:34,4405,48,,,,11574.95,0
22800050,06:55:11,06:55:11,4406,49,,,,11700.51,0
22800050,06:56:12,06:56:12,4407,50,,,,11997.66,0
22800050,06:57:05,06:57:05,9136,51,,,,12251.36,0
22800050,06:58:13,06:58:13,461,52,,,,12446.42,0
22800050,06:59:17,06:59:17,462,53,,,,12672.72,0
22800050,07:00:07,07:00:07,463,54,,,,12908.71,0
22800050,07:01:00,07:01:00,1823,55,,1,,13116.77,
22800060,06:19:00,06:19:00,10017,1,,,1,0,
22800060,06:21:10,06:21:10,200,2,,,,900.07,0
22800060,06:22:05,06:22:05,3633,3,,,,1240.12,0
22800060,06:22:40,06:22:40,3634,4,,,,1450.45,0
22800060,06:23:15,06:23:15,3635,5,,,,1675.61,0
22800060,06:24:25,06:24:25,9021,6,,,,2025.3,0
22800060,06:25:00,06:25:00,9855,7,,,,2284.79,
22800060,06:25:15,06:25:15,695,8,,,,2404.93,0
22800060,06:25:55,06:25:55,3639,9,,,,2682.25,0
22800060,06:26:30,06:26:30,3640,10,,,,2851.33,0
22800060,06:27:05,06:27:05,9852,11,,,,3108.23,0
22800060,06:27:43,06:27:43,9850,12,,,,3471.71,0
22800060,06:28:10,06:28:10,3651,13,,,,3681.16,0
22800060,06:28:33,06:28:33,3652,14,,,,3852.74,0
22800060,06:28:55,06:28:55,3653,15,,,,4002.68,0
22800060,06:29:15,06:29:15,3654,16,,,,4138.78,0
22800060,06:29:43,06:29:43,3655,17,,,,4377.43,0
22800060,06:30:10,06:30:10,3656,18,,,,4583.29,0
22800060,06:30:35,06:30:35,3657,19,,,,4750.15,0
22800060,06:31:00,06:31:00,3658,20,,,,4975.17,
22800060,06:31:25,06:31:25,3659,21,,,,5060.39,0
22800060,06:33:55,06:33:55,1239,22,,,,5569.23,0
22800060,06:34:42,06:34:42,8640,23,,,,5751.24,0
22800060,06:35:23,06:35:23,8669,24,,,,5918.02,0
22800060,06:36:20,06:36:20,1242,25,,,,6105.91,0
22800060,06:37:26,06:37:26,1244,26,,,,6392.21,0
22800060,06:38:22,06:38:22,1245,27,,,,6633.45,0
22800060,06:39:22,06:39:22,1246,28,,,,6885.88,0
22800060,06:40:00,06:40:00,9833,29,,,,7035.64,
22800060,06:41:45,06:41:45,2658,30,,,,7688.3,0
22800060,06:42:14,06:42:14,4392,31,,,,7869.85,0
22800060,06:42:53,06:42:53,4393,32,,,,8152.96,0
22800060,06:43:16,06:43:16,4394,33,,,,8286.98,0
22800060,06:43:38,06:43:38,4395,34,,,,8416.78,0
22800060,06:44:15,06:44:15,4396,35,,,,8631.55,0
22800060,06:44:40,06:44:40,4397,36,,,,8830.85,0
22800060,06:44:59,06:44:59,4398,37,,,,8941.64,0
22800060,06:45:16,06:45:16,4399,38,,,,9028.14,0
22800060,06:47:14,06:47:14,4400,39,,,,9512.29,0
22800060,06:47:52,06:47:52,4401,40,,,,9730.76,0
22800060,06:48:39,06:48:39,9455,41,,,,10019.51,0
22800060,06:49:00,06:49:00,2600,42,,,,10164.65,
22800060,06:50:16,06:50:16,2602,43,,,,10498.01,0
22800060,06:51:03,06:51:03,2603,44,,,,10689.86,0
22800060,06:52:25,06:52:25,4402,45,,,,10991.67,0
22800060,06:53:13,06:53:13,4403,46,,,,11222.04,0
22800060,06:53:52,06:53:52,4404,47,,,,11410.55,0
22800060,06:54:34,06:54:34,4405,48,,,,11574.95,0
22800060,06:55:11,06:55:11,4406,49,,,,11700.51,0
22800060,06:56:12,06:56:12,4407,50,,,,11997.66,0
22800060,06:57:05,06:57:05,9136,51,,,,12251.36,0
22800060,06:58:13,06:58:13,461,52,,,,12446.42,0
22800060,06:59:17,06:59:17,462,53,,,,12672.72,0
22800060,07:00:07,07:00:07,463,54,,,,12908.71,0
22800060,07:01:00,07:01:00,1823,55,,1,,13116.77,
23103020,07:17:00,07:17:00,10017,1,,,1,0,
23103020,07:19:10,07:19:10,200,2,,,,900.07,0
23103020,07:20:05,07:20:05,3633,3,,,,1240.12,0
23103020,07:20:40,07:20:40,3634,4,,,,1450.45,0
23103020,07:21:15,07:21:15,3635,5,,,,1675.61,0
23103020,07:22:25,07:22:25,9021,6,,,,2025.3,0
23103020,07:23:00,07:23:00,9855,7,,,,2284.79,
23103020,07:23:15,07:23:15,695,8,,,,2404.93,0
23103020,07:23:55,07:23:55,3639,9,,,,2682.25,0
23103020,07:24:30,07:24:30,3640,10,,,,2851.33,0
23103020,07:25:05,07:25:05,9852,11,,,,3108.23,0
23103020,07:25:43,07:25:43,9850,12,,,,3471.71,0
23103020,07:26:10,07:26:10,3651,13,,,,3681.16,0
23103020,07:26:33,07:26:33,3652,14,,,,3852.74,0
23103020,07:26:55,07:26:55,3653,15,,,,4002.68,0
23103020,07:27:15,07:27:15,3654,16,,,,4138.78,0
23103020,07:27:43,07:27:43,3655,17,,,,4377.43,0
23103020,07:28:10,07:28:10,3656,18,,,,4583.29,0
23103020,07:28:35,07:28:35,3657,19,,,,4750.15,0
23103020,07:29:00,07:29:00,3658,20,,,,4975.17,
23103020,07:29:25,07:29:25,3659,21,,,,5060.39,0
23103020,07:31:55,07:31:55,1239,22,,,,5569.23,0
23103020,07:32:42,07:32:42,8640,23,,,,5751.24,0
23103020,07:33:23,07:33:23,8669,24,,,,5918.02,0
23103020,07:34:20,07:34:20,1242,25,,,,6105.91,0
23103020,07:35:26,07:35:26,1244,26,,,,6392.21,0
23103020,07:36:22,07:36:22,1245,27,,,,6633.45,0
23103020,07:37:22,07:37:22,1246,28,,,,6885.88,0
23103020,07:38:00,07:38:00,9833,29,,,,7035.64,
23103020,07:39:45,07:39:45,2658,30,,,,7688.3,0
23103020,07:40:14,07:40:14,4392,31,,,,7869.85,0
23103020,07:40:53,07:40:53,4393,32,,,,8152.96,0
23103020,07:41:16,07:41:16,4394,33,,,,8286.98,0
23103020,07:41:38,07:41:38,4395,34,,,,8416.78,0
23103020,07:42:15,07:42:15,4396,35,,,,8631.55,0
23103020,07:42:40,07:42:40,4397,36,,,,8830.85,0
23103020,07:42:59,07:42:59,4398,37,,,,8941.64,0
23103020,07:43:16,07:43:16,4399,38,,,,9028.14,0
23103020,07:45:14,07:45:14,4400,39,,,,9512.29,0
23103020,07:45:52,07:45:52,4401,40,,,,9730.76,0
23103020,07:46:39,07:46:39,9455,41,,,,10019.51,0
23103020,07:47:00,07:47:00,2600,42,,,,10164.65,
23103020,07:48:16,07:48:16,2602,43,,,,10498.01,0
23103020,07:49:03,07:49:03,2603,44,,,,10689.86,0
23103020,07:50:25,07:50:25,4402,45,,,,10991.67,0
23103020,07:51:13,07:51:13,4403,46,,,,11222.04,0
23103020,07:51:52,07:51:52,4404,47,,,,11410.55,0
23103020,07:52:34,07:52:34,4405,48,,,,11574.95,0
23103020,07:53:11,07:53:11,4406,49,,,,11700.51,0
23103020,07:54:12,07:54:12,4407,50,,,,11997.66,0
23103020,07:55:05,07:55:05,9136,51,,,,12251.36,0
23103020,07:56:13,07:56:13,461,52,,,,12446.42,0
23103020,07:57:17,07:57:17,462,53,,,,12672.72,0
23103020,07:58:07,07:58:07,463,54,,,,12908.71,0
23103020,07:59:00,07:59:00,1823,55,,1,,13116.77,
23103030,07:17:00,07:17:00,10017,1,,,1,0,
23103030,07:19:10,07:19:10,200,2,,,,900.07,0
23103030,07:20:05,07:20:05,3633,3,,,,1240.12,0
23103030,07:20:40,07:20:40,3634,4,,,,1450.45,0
23103030,07:21:15,07:21:15,3635,5,,,,1675.61,0
23103030,07:22:25,07:22:25,9021,6,,,,2025.3,0
23103030,07:23:00,07:23:00,9855,7,,,,2284.79,
23103030,07:23:15,07:23:15,695,8,,,,2404.93,0
23103030,07:23:55,07:23:55,3639,9,,,,2682.25,0
23103030,07:24:30,07:24:30,3640,10,,,,2851.33,0
23103030,07:25:05,07:25:05,9852,11,,,,3108.23,0
23103030,07:25:43,07:25:43,9850,12,,,,3471.71,0
23103030,07:26:10,07:26:10,3651,13,,,,3681.16,0
23103030,07:26:33,07:26:33,3652,14,,,,3852.74,0
23103030,07:26:55,07:26:55,3653,15,,,,4002.68,0
23103030,07:27:15,07:27:15,3654,16,,,,4138.78,0
23103030,07:27:43,07:27:43,3655,17,,,,4377.43,0
23103030,07:28:10,07:28:10,3656,18,,,,4583.29,0
23103030,07:28:35,07:28:35,3657,19,,,,4750.15,0
23103030,07:29:00,07:29:00,3658,20,,,,4975.17,
23103030,07:29:25,07:29:25,3659,21,,,,5060.39,0
23103030,07:31:55,07:31:55,1239,22,,,,5569.23,0
23103030,07:32:42,07:32:42,8640,23,,,,5751.24,0
23103030,07:33:23,07:33:23,8669,24,,,,5918.02,0
23103030,07:34:20,07:34:20,1242,25,,,,6105.91,0
23103030,07:35:26,07:35:26,1244,26,,,,6392.21,0
23103030,07:36:22,07:36:22,1245,27,,,,6633.45,0
23103030,07:37:22,07:37:22,1246,28,,,,6885.88,0
23103030,07:38:00,07:38:00,9833,29,,,,7035.64,
23103030,07:39:45,07:39:45,2658,30,,,,7688.3,0
23103030,07:40:14,07:40:14,4392,31,,,,7869.85,0
23103030,07:40:53,07:40:53,4393,32,,,,8152.96,0
23103030,07:41:16,07:41:16,4394,33,,,,8286.98,0
23103030,07:41:38,07:41:38,4395,34,,,,8416.78,0
23103030,07:42:15,07:42:15,4396,35,,,,8631.55,0
23103030,07:42:40,07:42:40,4397,36,,,,8830.85,0
23103030,07:42:59,07:42:59,4398,37,,,,8941.64,0
23103030,07:43:16,07:43:16,4399,38,,,,9028.14,0
23103030,07:45:14,07:45:14,4400,39,,,,9512.29,0
23103030,07:45:52,07:45:52,4401,40,,,,9730.76,0
23103030,07:46:39,07:46:39,9455,41,,,,10019.51,0
23103030,07:47:00,07:47:00,2600,42,,,,10164.65,
23103030,07:48:16,07:48:16,2602,43,,,,10498.01,0
23103030,07:49:03,07:49:03,2603,44,,,,10689.86,0
23103030,07:50:25,07:50:25,4402,45,,,,10991.67,0
23103030,07:51:13,07:51:13,4403,46,,,,11222.04,0
23103030,07:51:52,07:51:52,4404,47,,,,11410.55,0
23103030,07:52:34,07:52:34,4405,48,,,,11574.95,0
23103030,07:53:11,07:53:11,4406,49,,,,11700.51,0
23103030,07:54:12,07:54:12,4407,50,,,,11997.66,0
23103030,07:55:05,07:55:05,9136,51,,,,12251.36,0
23103030,07:56:13,07:56:13,461,52,,,,12446.42,0
23103030,07:57:17,07:57:17,462,53,,,,12672.72,0
23103030,07:58:07,07:58:07,463,54,,,,12908.71,0
23103030,07:59:00,07:59:00,1823,55,,1,,13116.77,
23103040,07:17:00,07:17:00,10017,1,,,1,0,
23103040,07:19:10,07:19:10,200,2,,,,900.07,0
23103040,07:20:05,07:20:05,3633,3,,,,1240.12,0
23103040,07:20:40,07:20:40,3634,4,,,,1450.45,0
23103040,07:21:15,07:21:15,3635,5,,,,1675.61,0
23103040,07:22:25,07:22:25,9021,6,,,,2025.3,0
23103040,07:23:00,07:23:00,9855,7,,,,2284.79,
23103040,07:23:15,07:23:15,695,8,,,,2404.93,0
23103040,07:23:55,07:23:55,3639,9,,,,2682.25,0
23103040,07:24:30,07:24:30,3640,10,,,,2851.33,0
23103040,07:25:05,07:25:05,9852,11,,,,3108.23,0
23103040,07:25:43,07:25:43,9850,12,,,,3471.71,0
23103040,07:26:10,07:26:10,3651,13,,,,3681.16,0
23103040,07:26:33,07:26:33,3652,14,,,,3852.74,0
23103040,07:26:55,07:26:55,3653,15,,,,4002.68,0
23103040,07:27:15,07:27:15,3654,16,,,,4138.78,0
23103040,07:27:43,07:27:43,3655,17,,,,4377.43,0
23103040,07:28:10,07:28:10,3656,18,,,,4583.29,0
23103040,07:28:35,07:28:35,3657,19,,,,4750.15,0
23103040,07:29:00,07:29:00,3658,20,,,,4975.17,
23103040,07:29:25,07:29:25,3659,21,,,,5060.39,0
23103040,07:31:55,07:31:55,1239,22,,,,5569.23,0
23103040,07:32:42,07:32:42,8640,23,,,,5751.24,0
23103040,07:33:23,07:33:23,8669,24,,,,5918.02,0
23103040,07:34:20,07:34:20,1242,25,,,,6105.91,0
23103040,07:35:26,07:35:26,1244,26,,,,6392.21,0
23103040,07:36:22,07:36:22,1245,27,,,,6633.45,0
23103040,07:37:22,07:37:22,1246,28,,,,6885.88,0
23103040,07:38:00,07:38:00,9833,29,,,,7035.64,
23103040,07:39:45,07:39:45,2658,30,,,,7688.3,0
23103040,07:40:14,07:40:14,4392,31,,,,7869.85,0
23103040,07:40:53,07:40:53,4393,32,,,,8152.96,0
23103040,07:41:16,07:41:16,4394,33,,,,8286.98,0
23103040,07:41:38,07:41:38,4395,34,,,,8416.78,0
23103040,07:42:15,07:42:15,4396,35,,,,8631.55,0
23103040,07:42:40,07:42:40,4397,36,,,,8830.85,0
23103040,07:42:59,07:42:59,4398,37,,,,8941.64,0
23103040,07:43:16,07:43:16,4399,38,,,,9028.14,0
23103040,07:45:14,07:45:14,4400,39,,,,9512.29,0
23103040,07:45:52,07:45:52,4401,40,,,,9730.76,0
23103040,07:46:39,07:46:39,9455,41,,,,10019.51,0
23103040,07:47:00,07:47:00,2600,42,,,,10164.65,
23103040,07:48:16,07:48:16,2602,43,,,,10498.01,0
23103040,07:49:03,07:49:03,2603,44,,,,10689.86,0
23103040,07:50:25,07:50:25,4402,45,,,,10991.67,0
23103040,07:51:13,07:51:13,4403,46,,,,11222.04,0
23103040,07:51:52,07:51:52,4404,47,,,,11410.55,0
23103040,07:52:34,07:52:34,4405,48,,,,11574.95,0
23103040,07:53:11,07:53:11,4406,49,,,,11700.51,0
23103040,07:54:12,07:54:12,4407,50,,,,11997.66,0
23103040,07:55:05,07:55:05,9136,51,,,,12251.36,0
23103040,07:56:13,07:56:13,461,52,,,,12446.42,0
23103040,07:57:17,07:57:17,462,53,,,,12672.72,0
23103040,07:58:07,07:58:07,463,54,,,,12908.71,0
23103040,07:59:00,07:59:00,1823,55,,1,,13116.77,
23103050,07:17:00,07:17:00,10017,1,,,1,0,
23103050,07:19:10,07:19:10,200,2,,,,900.07,0
23103050,07:20:05,07:20:05,3633,3,,,,1240.12,0
23103050,07:20:40,07:20:40,3634,4,,,,1450.45,0
23103050,07:21:15,07:21:15,3635,5,,,,1675.61,0
23103050,07:22:25,07:22:25,9021,6,,,,2025.3,0
23103050,07:23:00,07:23:00,9855,7,,,,2284.79,
23103050,07:23:15,07:23:15,695,8,,,,2404.93,0
23103050,07:23:55,07:23:55,3639,9,,,,2682.25,0
23103050,07:24:30,07:24:30,3640,10,,,,2851.33,0
23103050,07:25:05,07:25:05,9852,11,,,,3108.23,0
23103050,07:25:43,07:25:43,9850,12,,,,3471.71,0
23103050,07:26:10,07:26:10,3651,13,,,,3681.16,0
23103050,07:26:33,07:26:33,3652,14,,,,3852.74,0
23103050,07:26:55,07:26:55,3653,15,,,,4002.68,0
23103050,07:27:15,07:27:15,3654,16,,,,4138.78,0
23103050,07:27:43,07:27:43,3655,17,,,,4377.43,0
23103050,07:28:10,07:28:10,3656,18,,,,4583.29,0
23103050,07:28:35,07:28:35,3657,19,,,,4750.15,0
23103050,07:29:00,07:29:00,3658,20,,,,4975.17,
23103050,07:29:25,07:29:25,3659,21,,,,5060.39,0
23103050,07:31:55,07:31:55,1239,22,,,,5569.23,0
23103050,07:32:42,07:32:42,8640,23,,,,5751.24,0
23103050,07:33:23,07:33:23,8669,24,,,,5918.02,0
23103050,07:34:20,07:34:20,1242,25,,,,6105.91,0
23103050,07:35:26,07:35:26,1244,26,,,,6392.21,0
23103050,07:36:22,07:36:22,1245,27,,,,6633.45,0
23103050,07:37:22,07:37:22,1246,28,,,,6885.88,0
23103050,07:38:00,07:38:00,9833,29,,,,7035.64,
23103050,07:39:45,07:39:45,2658,30,,,,7688.3,0
23103050,07:40:14,07:40:14,4392,31,,,,7869.85,0
23103050,07:40:53,07:40:53,4393,32,,,,8152.96,0
23103050,07:41:16,07:41:16,4394,33,,,,8286.98,0
23103050,07:41:38,07:41:38,4395,34,,,,8416.78,0
23103050,07:42:15,07:42:15,4396,35,,,,8631.55,0
23103050,07:42:40,07:42:40,4397,36,,,,8830.85,0
23103050,07:42:59,07:42:59,4398,37,,,,8941.64,0
23103050,07:43:16,07:43:16,4399,38,,,,9028.14,0
23103050,07:45:14,07:45:14,4400,39,,,,9512.29,0
23103050,07:45:52,07:45:52,4401,40,,,,9730.76,0
23103050,07:46:39,07:46:39,9455,41,,,,10019.51,0
23103050,07:47:00,07:47:00,2600,42,,,,10164.65,
23103050,07:48:16,07:48:16,2602,43,,,,10498.01,0
23103050,07:49:03,07:49:03,2603,44,,,,10689.86,0
23103050,07:50:25,07:50:25,4402,45,,,,10991.67,0
23103050,07:51:13,07:51:13,4403,46,,,,11222.04,0
23103050,07:51:52,07:51:52,4404,47,,,,11410.55,0
23103050,07:52:34,07:52:34,4405,48,,,,11574.95,0
23103050,07:53:11,07:53:11,4406,49,,,,11700.51,0
23103050,07:54:12,07:54:12,4407,50,,,,11997.66,0
23103050,07:55:05,07:55:05,9136,51,,,,12251.36,0
23103050,07:56:13,07:56:13,461,52,,,,12446.42,0
23103050,07:57:17,07:57:17,462,53,,,,12672.72,0
23103050,07:58:07,07:58:07,463,54,,,,12908.71,0
23103050,07:59:00,07:59:00,1823,55,,1,,13116.77,
23103060,07:17:00,07:17:00,10017,1,,,1,0,
23103060,07:19:10,07:19:10,200,2,,,,900.07,0
23103060,07:20:05,07:20:05,3633,3,,,,1240.12,0
23103060,07:20:40,07:20:40,3634,4,,,,1450.45,0
23103060,07:21:15,07:21:15,3635,5,,,,1675.61,0
23103060,07:22:25,07:22:25,9021,6,,,,2025.3,0
23103060,07:23:00,07:23:00,9855,7,,,,2284.79,
23103060,07:23:15,07:23:15,695,8,,,,2404.93,0
23103060,07:23:55,07:23:55,3639,9,,,,2682.25,0
23103060,07:24:30,07:24:30,3640,10,,,,2851.33,0
23103060,07:25:05,07:25:05,9852,11,,,,3108.23,0
23103060,07:25:43,07:25:43,9850,12,,,,3471.71,0
23103060,07:26:10,07:26:10,3651,13,,,,3681.16,0
23103060,07:26:33,07:26:33,3652,14,,,,3852.74,0
23103060,07:26:55,07:26:55,3653,15,,,,4002.68,0
23103060,07:27:15,07:27:15,3654,16,,,,4138.78,0
23103060,07:27:43,07:27:43,3655,17,,,,4377.43,0
23103060,07:28:10,07:28:10,3656,18,,,,4583.29,0
23103060,07:28:35,07:28:35,3657,19,,,,4750.15,0
23103060,07:29:00,07:29:00,3658,20,,,,4975.17,
23103060,07:29:25,07:29:25,3659,21,,,,5060.39,0
23103060,07:31:55,07:31:55,1239,22,,,,5569.23,0
23103060,07:32:42,07:32:42,8640,23,,,,5751.24,0
23103060,07:33:23,07:33:23,8669,24,,,,5918.02,0
23103060,07:34:20,07:34:20,1242,25,,,,6105.91,0
23103060,07:35:26,07:35:26,1244,26,,,,6392.21,0
23103060,07:36:22,07:36:22,1245,27,,,,6633.45,0
23103060,07:37:22,07:37:22,1246,28,,,,6885.88,0
23103060,07:38:00,07:38:00,9833,29,,,,7035.64,
23103060,07:39:45,07:39:45,2658,30,,,,7688.3,0
23103060,07:40:14,07:40:14,4392,31,,,,7869.85,0
23103060,07:40:53,07:40:53,4393,32,,,,8152.96,0
23103060,07:41:16,07:41:16,4394,33,,,,8286.98,0
23103060,07:41:38,07:41:38,4395,34,,,,8416.78,0
23103060,07:42:15,07:42:15,4396,35,,,,8631.55,0
23103060,07:42:40,07:42:40,4397,36,,,,8830.85,0
23103060,07:42:59,07:42:59,4398,37,,,,8941.64,0
23103060,07:43:16,07:43:16,4399,38,,,,9028.14,0
23103060,07:45:14,07:45:14,4400,39,,,,9512.29,0
23103060,07:45:52,07:45:52,4401,40,,,,9730.76,0
23103060,07:46:39,07:46:39,9455,41,,,,10019.51,0
23103060,07:47:00,07:47:00,2600,42,,,,10164.65,
23103060,07:48:16,07:48:16,2602,43,,,,10498.01,0
23103060,07:49:03,07:49:03,2603,44,,,,10689.86,0
23103060,07:50:25,07:50:25,4402,45,,,,10991.67,0
23103060,07:51:13,07:51:13,4403,46,,,,11222.04,0
23103060,07:51:52,07:51:52,4404,47,,,,11410.55,0
23103060,07:52:34,07:52:34,4405,48,,,,11574.95,0
23103060,07:53:11,07:53:11,4406,49,,,,11700.51,0
23103060,07:54:12,07:54:12,4407,50,,,,11997.66,0
23103060,07:55:05,07:55:05,9136,51,,,,12251.36,0
23103060,07:56:13,07:56:13,461,52,,,,12446.42,0
23103060,07:57:17,07:57:17,462,53,,,,12672.72,0
23103060,07:58:07,07:58:07,463,54,,,,12908.71,0
23103060,07:59:00,07:59:00,1823,55,,1,,13116.77,
2327110,12:01:00,12:01:00,10017,1,,,1,0,
2327110,12:02:27,12:02:27,200,2,,,,900.07,0
2327110,12:03:03,12:03:03,3633,3,,,,1240.12,0
2327110,12:03:26,12:03:26,3634,4,,,,1450.45,0
2327110,12:03:50,12:03:50,3635,5,,,,1675.61,0
2327110,12:04:36,12:04:36,9021,6,,,,2025.3,0
2327110,12:05:00,12:05:00,9855,7,,,,2284.79,
2327110,12:05:25,12:05:25,695,8,,,,2404.93,0
2327110,12:06:31,12:06:31,3639,9,,,,2682.25,0
2327110,12:07:30,12:07:30,3640,10,,,,2851.33,0
2327110,12:08:28,12:08:28,9852,11,,,,3108.23,0
2327110,12:09:32,12:09:32,9850,12,,,,3471.71,0
2327110,12:10:16,12:10:16,3651,13,,,,3681.16,0
2327110,12:10:55,12:10:55,3652,14,,,,3852.74,0
2327110,12:11:31,12:11:31,3653,15,,,,4002.68,0
2327110,12:12:05,12:12:05,3654,16,,,,4138.78,0
2327110,12:12:52,12:12:52,3655,17,,,,4377.43,0
2327110,12:13:36,12:13:36,3656,18,,,,4583.29,0
2327110,12:14:18,12:14:18,3657,19,,,,4750.15,0
2327110,12:15:00,12:15:00,3658,20,,,,4975.17,
2327110,12:15:19,12:15:19,3659,21,,,,5060.39,0
2327110,12:17:16,12:17:16,1239,22,,,,5569.23,0
2327110,12:17:53,12:17:53,8640,23,,,,5751.24,0
2327110,12:18:25,12:18:25,8669,24,,,,5918.02,0
2327110,12:19:09,12:19:09,1242,25,,,,6105.91,0
2327110,12:20:00,12:20:00,1244,26,,,,6392.21,0
2327110,12:20:44,12:20:44,1245,27,,,,6633.45,0
2327110,12:21:30,12:21:30,1246,28,,,,6885.88,0
2327110,12:22:00,12:22:00,9833,29,,,,7035.64,
2327110,12:24:33,12:24:33,2658,30,,,,7688.3,0
2327110,12:25:14,12:25:14,4392,31,,,,7869.85,0
2327110,12:26:10,12:26:10,4393,32,,,,8152.96,0
2327110,12:26:44,12:26:44,4394,33,,,,8286.98,0
2327110,12:27:15,12:27:15,4395,34,,,,8416.78,0
2327110,12:28:09,12:28:09,4396,35,,,,8631.55,0
2327110,12:28:45,12:28:45,4397,36,,,,8830.85,0
2327110,12:29:12,12:29:12,4398,37,,,,8941.64,0
2327110,12:29:36,12:29:36,4399,38,,,,9028.14,0
2327110,12:32:26,12:32:26,4400,39,,,,9512.29,0
2327110,12:33:22,12:33:22,4401,40,,,,9730.76,0
2327110,12:34:30,12:34:30,9455,41,,,,10019.51,0
2327110,12:35:00,12:35:00,2600,42,,,,10164.65,
2327110,12:36:16,12:36:16,2602,43,,,,10498.01,0
2327110,12:37:03,12:37:03,2603,44,,,,10689.86,0
2327110,12:38:25,12:38:25,4402,45,,,,10991.67,0
2327110,12:39:13,12:39:13,4403,46,,,,11222.04,0
2327110,12:39:52,12:39:52,4404,47,,,,11410.55,0
2327110,12:40:34,12:40:34,4405,48,,,,11574.95,0
2327110,12:41:11,12:41:11,4406,49,,,,11700.51,0
2327110,12:42:12,12:42:12,4407,50,,,,11997.66,0
2327110,12:43:05,12:43:05,9136,51,,,,12251.36,0
2327110,12:44:13,12:44:13,461,52,,,,12446.42,0
2327110,12:45:17,12:45:17,462,53,,,,12672.72,0
2327110,12:46:07,12:46:07,463,54,,,,12908.71,0
2327110,12:47:00,12:47:00,1823,55,,1,,13116.77,
23339110,16:31:00,16:31:00,10017,1,,,1,0,
23339110,16:32:27,16:32:27,200,2,,,,900.07,0
23339110,16:33:03,16:33:03,3633,3,,,,1240.12,0
23339110,16:33:26,16:33:26,3634,4,,,,1450.45,0
23339110,16:33:50,16:33:50,3635,5,,,,1675.61,0
23339110,16:34:36,16:34:36,9021,6,,,,2025.3,0
23339110,16:35:00,16:35:00,9855,7,,,,2284.79,
23339110,16:35:25,16:35:25,695,8,,,,2404.93,0
23339110,16:36:31,16:36:31,3639,9,,,,2682.25,0
23339110,16:37:30,16:37:30,3640,10,,,,2851.33,0
23339110,16:38:28,16:38:28,9852,11,,,,3108.23,0
23339110,16:39:32,16:39:32,9850,12,,,,3471.71,0
23339110,16:40:16,16:40:16,3651,13,,,,3681.16,0
23339110,16:40:55,16:40:55,3652,14,,,,3852.74,0
23339110,16:41:31,16:41:31,3653,15,,,,4002.68,0
23339110,16:42:05,16:42:05,3654,16,,,,4138.78,0
23339110,16:42:52,16:42:52,3655,17,,,,4377.43,0
23339110,16:43:36,16:43:36,3656,18,,,,4583.29,0
23339110,16:44:18,16:44:18,3657,19,,,,4750.15,0
23339110,16:45:00,16:45:00,3658,20,,,,4975.17,
23339110,16:45:22,16:45:22,3659,21,,,,5060.39,0
23339110,16:47:36,16:47:36,1239,22,,,,5569.23,0
23339110,16:48:18,16:48:18,8640,23,,,,5751.24,0
23339110,16:48:54,16:48:54,8669,24,,,,5918.02,0
23339110,16:49:44,16:49:44,1242,25,,,,6105.91,0
23339110,16:50:43,16:50:43,1244,26,,,,6392.21,0
23339110,16:51:33,16:51:33,1245,27,,,,6633.45,0
23339110,16:52:26,16:52:26,1246,28,,,,6885.88,0
23339110,16:53:00,16:53:00,9833,29,,,,7035.64,
23339110,16:55:44,16:55:44,2658,30,,,,7688.3,0
23339110,16:56:29,16:56:29,4392,31,,,,7869.85,0
23339110,16:57:29,16:57:29,4393,32,,,,8152.96,0
23339110,16:58:06,16:58:06,4394,33,,,,8286.98,0
23339110,16:58:40,16:58:40,4395,34,,,,8416.78,0
23339110,16:59:37,16:59:37,4396,35,,,,8631.55,0
23339110,17:00:17,17:00:17,4397,36,,,,8830.85,0
23339110,17:00:45,17:00:45,4398,37,,,,8941.64,0
23339110,17:01:11,17:01:11,4399,38,,,,9028.14,0
23339110,17:04:15,17:04:15,4400,39,,,,9512.29,0
23339110,17:05:15,17:05:15,4401,40,,,,9730.76,0
23339110,17:06:28,17:06:28,9455,41,,,,10019.51,0
23339110,17:07:00,17:07:00,2600,42,,,,10164.65,
23339110,17:08:16,17:08:16,2602,43,,,,10498.01,0
23339110,17:09:03,17:09:03,2603,44,,,,10689.86,0
23339110,17:10:25,17:10:25,4402,45,,,,10991.67,0
23339110,17:11:13,17:11:13,4403,46,,,,11222.04,0
23339110,17:11:52,17:11:52,4404,47,,,,11410.55,0
23339110,17:12:34,17:12:34,4405,48,,,,11574.95,0
23339110,17:13:11,17:13:11,4406,49,,,,11700.51,0
23339110,17:14:12,17:14:12,4407,50,,,,11997.66,0
23339110,17:15:05,17:15:05,9136,51,,,,12251.36,0
23339110,17:16:13,17:16:13,461,52,,,,12446.42,0
23339110,17:17:17,17:17:17,462,53,,,,12672.72,0
23339110,17:18:07,17:18:07,463,54,,,,12908.71,0
23339110,17:19:00,17:19:00,1823,55,,1,,13116.77,
23355010,16:27:00,16:27:00,10017,1,,,1,0,
23355010,16:28:27,16:28:27,200,2,,,,900.07,0
23355010,16:29:03,16:29:03,3633,3,,,,1240.12,0
23355010,16:29:26,16:29:26,3634,4,,,,1450.45,0
23355010,16:29:50,16:29:50,3635,5,,,,1675.61,0
23355010,16:30:36,16:30:36,9021,6,,,,2025.3,0
23355010,16:31:00,16:31:00,9855,7,,,,2284.79,
23355010,16:31:25,16:31:25,695,8,,,,2404.93,0
23355010,16:32:31,16:32:31,3639,9,,,,2682.25,0
23355010,16:33:30,16:33:30,3640,10,,,,2851.33,0
23355010,16:34:28,16:34:28,9852,11,,,,3108.23,0
23355010,16:35:32,16:35:32,9850,12,,,,3471.71,0
23355010,16:36:16,16:36:16,3651,13,,,,3681.16,0
23355010,16:36:55,16:36:55,3652,14,,,,3852.74,0
23355010,16:37:31,16:37:31,3653,15,,,,4002.68,0
23355010,16:38:05,16:38:05,3654,16,,,,4138.78,0
23355010,16:38:52,16:38:52,3655,17,,,,4377.43,0
23355010,16:39:36,16:39:36,3656,18,,,,4583.29,0
23355010,16:40:18,16:40:18,3657,19,,,,4750.15,0
23355010,16:41:00,16:41:00,3658,20,,,,4975.17,
23355010,16:41:22,16:41:22,3659,21,,,,5060.39,0
23355010,16:43:36,16:43:36,1239,22,,,,5569.23,0
23355010,16:44:18,16:44:18,8640,23,,,,5751.24,0
23355010,16:44:54,16:44:54,8669,24,,,,5918.02,0
23355010,16:45:44,16:45:44,1242,25,,,,6105.91,0
23355010,16:46:43,16:46:43,1244,26,,,,6392.21,0
23355010,16:47:33,16:47:33,1245,27,,,,6633.45,0
23355010,16:48:26,16:48:26,1246,28,,,,6885.88,0
23355010,16:49:00,16:49:00,9833,29,,,,7035.64,
23355010,16:51:44,16:51:44,2658,30,,,,7688.3,0
23355010,16:52:29,16:52:29,4392,31,,,,7869.85,0
23355010,16:53:29,16:53:29,4393,32,,,,8152.96,0
23355010,16:54:06,16:54:06,4394,33,,,,8286.98,0
23355010,16:54:40,16:54:40,4395,34,,,,8416.78,0
23355010,16:55:37,16:55:37,4396,35,,,,8631.55,0
23355010,16:56:17,16:56:17,4397,36,,,,8830.85,0
23355010,16:56:45,16:56:45,4398,37,,,,8941.64,0
23355010,16:57:11,16:57:11,4399,38,,,,9028.14,0
23355010,17:00:15,17:00:15,4400,39,,,,9512.29,0
23355010,17:01:15,17:01:15,4401,40,,,,9730.76,0
23355010,17:02:28,17:02:28,9455,41,,,,10019.51,0
23355010,17:03:00,17:03:00,2600,42,,,,10164.65,
23355010,17:04:16,17:04:16,2602,43,,,,10498.01,0
23355010,17:05:03,17:05:03,2603,44,,,,10689.86,0
23355010,17:06:25,17:06:25,4402,45,,,,10991.67,0
23355010,17:07:13,17:07:13,4403,46,,,,11222.04,0
23355010,17:07:52,17:07:52,4404,47,,,,11410.55,0
23355010,17:08:34,17:08:34,4405,48,,,,11574.95,0
23355010,17:09:11,17:09:11,4406,49,,,,11700.51,0
23355010,17:10:12,17:10:12,4407,50,,,,11997.66,0
23355010,17:11:05,17:11:05,9136,51,,,,12251.36,0
23355010,17:12:13,17:12:13,461,52,,,,12446.42,0
23355010,17:13:17,17:13:17,462,53,,,,12672.72,0
23355010,17:14:07,17:14:07,463,54,,,,12908.71,0
23355010,17:15:00,17:15:00,1823,55,,1,,13116.77,
23355080,16:27:00,16:27:00,10017,1,,,1,0,
23355080,16:28:27,16:28:27,200,2,,,,900.07,0
23355080,16:29:03,16:29:03,3633,3,,,,1240.12,0
23355080,16:29:26,16:29:26,3634,4,,,,1450.45,0
23355080,16:29:50,16:29:50,3635,5,,,,1675.61,0
23355080,16:30:36,16:30:36,9021,6,,,,2025.3,0
23355080,16:31:00,16:31:00,9855,7,,,,2284.79,
23355080,16:31:25,16:31:25,695,8,,,,2404.93,0
23355080,16:32:31,16:32:31,3639,9,,,,2682.25,0
23355080,16:33:30,16:33:30,3640,10,,,,2851.33,0
23355080,16:34:28,16:34:28,9852,11,,,,3108.23,0
23355080,16:35:32,16:35:32,9850,12,,,,3471.71,0
23355080,16:36:16,16:36:16,3651,13,,,,3681.16,0
23355080,16:36:55,16:36:55,3652,14,,,,3852.74,0
23355080,16:37:31,16:37:31,3653,15,,,,4002.68,0
23355080,16:38:05,16:38:05,3654,16,,,,4138.78,0
23355080,16:38:52,16:38:52,3655,17,,,,4377.43,0
23355080,16:39:36,16:39:36,3656,18,,,,4583.29,0
23355080,16:40:18,16:40:18,3657,19,,,,4750.15,0
23355080,16:41:00,16:41:00,3658,20,,,,4975.17,
23355080,16:41:22,16:41:22,3659,21,,,,5060.39,0
23355080,16:43:36,16:43:36,1239,22,,,,5569.23,0
23355080,16:44:18,16:44:18,8640,23,,,,5751.24,0
23355080,16:44:54,16:44:54,8669,24,,,,5918.02,0
23355080,16:45:44,16:45:44,1242,25,,,,6105.91,0
23355080,16:46:43,16:46:43,1244,26,,,,6392.21,0
23355080,16:47:33,16:47:33,1245,27,,,,6633.45,0
23355080,16:48:26,16:48:26,1246,28,,,,6885.88,0
23355080,16:49:00,16:49:00,9833,29,,,,7035.64,
23355080,16:51:44,16:51:44,2658,30,,,,7688.3,0
23355080,16:52:29,16:52:29,4392,31,,,,7869.85,0
23355080,16:53:29,16:53:29,4393,32,,,,8152.96,0
23355080,16:54:06,16:54:06,4394,33,,,,8286.98,0
23355080,16:54:40,16:54:40,4395,34,,,,8416.78,0
23355080,16:55:37,16:55:37,4396,35,,,,8631.55,0
23355080,16:56:17,16:56:17,4397,36,,,,8830.85,0
23355080,16:56:45,16:56:45,4398,37,,,,8941.64,0
23355080,16:57:11,16:57:11,4399,38,,,,9028.14,0
23355080,17:00:15,17:00:15,4400,39,,,,9512.29,0
23355080,17:01:15,17:01:15,4401,40,,,,9730.76,0
23355080,17:02:28,17:02:28,9455,41,,,,10019.51,0
23355080,17:03:00,17:03:00,2600,42,,,,10164.65,
23355080,17:04:16,17:04:16,2602,43,,,,10498.01,0
23355080,17:05:03,17:05:03,2603,44,,,,10689.86,0
23355080,17:06:25,17:06:25,4402,45,,,,10991.67,0
23355080,17:07:13,17:07:13,4403,46,,,,11222.04,0
23355080,17:07:52,17:07:52,4404,47,,,,11410.55,0
23355080,17:08:34,17:08:34,4405,48,,,,11574.95,0
23355080,17:09:11,17:09:11,4406,49,,,,11700.51,0
23355080,17:10:12,17:10:12,4407,50,,,,11997.66,0
23355080,17:11:05,17:11:05,9136,51,,,,12251.36,0
23355080,17:12:13,17:12:13,461,52,,,,12446.42,0
23355080,17:13:17,17:13:17,462,53,,,,12672.72,0
23355080,17:14:07,17:14:07,463,54,,,,12908.71,0
23355080,17:15:00,17:15:00,1823,55,,1,,13116.77,
23355090,16:27:00,16:27:00,10017,1,,,1,0,
23355090,16:28:27,16:28:27,200,2,,,,900.07,0
23355090,16:29:03,16:29:03,3633,3,,,,1240.12,0
23355090,16:29:26,16:29:26,3634,4,,,,1450.45,0
23355090,16:29:50,16:29:50,3635,5,,,,1675.61,0
23355090,16:30:36,16:30:36,9021,6,,,,2025.3,0
23355090,16:31:00,16:31:00,9855,7,,,,2284.79,
23355090,16:31:25,16:31:25,695,8,,,,2404.93,0
23355090,16:32:31,16:32:31,3639,9,,,,2682.25,0
23355090,16:33:30,16:33:30,3640,10,,,,2851.33,0
23355090,16:34:28,16:34:28,9852,11,,,,3108.23,0
23355090,16:35:32,16:35:32,9850,12,,,,3471.71,0
23355090,16:36:16,16:36:16,3651,13,,,,3681.16,0
23355090,16:36:55,16:36:55,3652,14,,,,3852.74,0
23355090,16:37:31,16:37:31,3653,15,,,,4002.68,0
23355090,16:38:05,16:38:05,3654,16,,,,4138.78,0
23355090,16:38:52,16:38:52,3655,17,,,,4377.43,0
23355090,16:39:36,16:39:36,3656,18,,,,4583.29,0
23355090,16:40:18,16:40:18,3657,19,,,,4750.15,0
23355090,16:41:00,16:41:00,3658,20,,,,4975.17,
23355090,16:41:22,16:41:22,3659,21,,,,5060.39,0
23355090,16:43:36,16:43:36,1239,22,,,,5569.23,0
23355090,16:44:18,16:44:18,8640,23,,,,5751.24,0
23355090,16:44:54,16:44:54,8669,24,,,,5918.02,0
23355090,16:45:44,16:45:44,1242,25,,,,6105.91,0
23355090,16:46:43,16:46:43,1244,26,,,,6392.21,0
23355090,16:47:33,16:47:33,1245,27,,,,6633.45,0
23355090,16:48:26,16:48:26,1246,28,,,,6885.88,0
23355090,16:49:00,16:49:00,9833,29,,,,7035.64,
23355090,16:51:44,16:51:44,2658,30,,,,7688.3,0
23355090,16:52:29,16:52:29,4392,31,,,,7869.85,0
23355090,16:53:29,16:53:29,4393,32,,,,8152.96,0
23355090,16:54:06,16:54:06,4394,33,,,,8286.98,0
23355090,16:54:40,16:54:40,4395,34,,,,8416.78,0
23355090,16:55:37,16:55:37,4396,35,,,,8631.55,0
23355090,16:56:17,16:56:17,4397,36,,,,8830.85,0
23355090,16:56:45,16:56:45,4398,37,,,,8941.64,0
23355090,16:57:11,16:57:11,4399,38,,,,9028.14,0
23355090,17:00:15,17:00:15,4400,39,,,,9512.29,0
23355090,17:01:15,17:01:15,4401,40,,,,9730.76,0
23355090,17:02:28,17:02:28,9455,41,,,,10019.51,0
23355090,17:03:00,17:03:00,2600,42,,,,10164.65,
23355090,17:04:16,17:04:16,2602,43,,,,10498.01,0
23355090,17:05:03,17:05:03,2603,44,,,,10689.86,0
23355090,17:06:25,17:06:25,4402,45,,,,10991.67,0
23355090,17:07:13,17:07:13,4403,46,,,,11222.04,0
23355090,17:07:52,17:07:52,4404,47,,,,11410.55,0
23355090,17:08:34,17:08:34,4405,48,,,,11574.95,0
23355090,17:09:11,17:09:11,4406,49,,,,11700.51,0
23355090,17:10:12,17:10:12,4407,50,,,,11997.66,0
23355090,17:11:05,17:11:05,9136,51,,,,12251.36,0
23355090,17:12:13,17:12:13,461,52,,,,12446.42,0
23355090,17:13:17,17:13:17,462,53,,,,12672.72,0
23355090,17:14:07,17:14:07,463,54,,,,12908.71,0
23355090,17:15:00,17:15:00,1823,55,,1,,13116.77,
23389020,21:52:00,21:52:00,10017,1,,,1,0,
23389020,21:53:49,21:53:49,200,2,,,,900.07,0
23389020,21:54:34,21:54:34,3633,3,,,,1240.12,0
23389020,21:55:03,21:55:03,3634,4,,,,1450.45,0
23389020,21:55:32,21:55:32,3635,5,,,,1675.61,0
23389020,21:56:30,21:56:30,9021,6,,,,2025.3,0
23389020,21:57:00,21:57:00,9855,7,,,,2284.79,
23389020,21:57:15,21:57:15,695,8,,,,2404.93,0
23389020,21:57:55,21:57:55,3639,9,,,,2682.25,0
23389020,21:58:30,21:58:30,3640,10,,,,2851.33,0
23389020,21:59:05,21:59:05,9852,11,,,,3108.23,0
23389020,21:59:43,21:59:43,9850,12,,,,3471.71,0
23389020,22:00:10,22:00:10,3651,13,,,,3681.16,0
23389020,22:00:33,22:00:33,3652,14,,,,3852.74,0
23389020,22:00:55,22:00:55,3653,15,,,,4002.68,0
23389020,22:01:15,22:01:15,3654,16,,,,4138.78,0
23389020,22:01:43,22:01:43,3655,17,,,,4377.43,0
23389020,22:02:10,22:02:10,3656,18,,,,4583.29,0
23389020,22:02:35,22:02:35,3657,19,,,,4750.15,0
23389020,22:03:00,22:03:00,3658,20,,,,4975.17,
23389020,22:03:22,22:03:22,3659,21,,,,5060.39,0
23389020,22:05:36,22:05:36,1239,22,,,,5569.23,0
23389020,22:06:18,22:06:18,8640,23,,,,5751.24,0
23389020,22:06:54,22:06:54,8669,24,,,,5918.02,0
23389020,22:07:44,22:07:44,1242,25,,,,6105.91,0
23389020,22:08:43,22:08:43,1244,26,,,,6392.21,0
23389020,22:09:33,22:09:33,1245,27,,,,6633.45,0
23389020,22:10:26,22:10:26,1246,28,,,,6885.88,0
23389020,22:11:00,22:11:00,9833,29,,,,7035.64,
23389020,22:12:45,22:12:45,2658,30,,,,7688.3,0
23389020,22:13:14,22:13:14,4392,31,,,,7869.85,0
23389020,22:13:53,22:13:53,4393,32,,,,8152.96,0
23389020,22:14:16,22:14:16,4394,33,,,,8286.98,0
23389020,22:14:38,22:14:38,4395,34,,,,8416.78,0
23389020,22:15:15,22:15:15,4396,35,,,,8631.55,0
23389020,22:15:40,22:15:40,4397,36,,,,8830.85,0
23389020,22:15:59,22:15:59,4398,37,,,,8941.64,0
23389020,22:16:16,22:16:16,4399,38,,,,9028.14,0
23389020,22:18:14,22:18:14,4400,39,,,,9512.29,0
23389020,22:18:52,22:18:52,4401,40,,,,9730.76,0
23389020,22:19:39,22:19:39,9455,41,,,,10019.51,0
23389020,22:20:00,22:20:00,2600,42,,,,10164.65,
23389020,22:21:10,22:21:10,2602,43,,,,10498.01,0
23389020,22:21:53,22:21:53,2603,44,,,,10689.86,0
23389020,22:23:08,22:23:08,4402,45,,,,10991.67,0
23389020,22:23:52,22:23:52,4403,46,,,,11222.04,0
23389020,22:24:28,22:24:28,4404,47,,,,11410.55,0
23389020,22:25:07,22:25:07,4405,48,,,,11574.95,0
23389020,22:25:40,22:25:40,4406,49,,,,11700.51,0
23389020,22:26:36,22:26:36,4407,50,,,,11997.66,0
23389020,22:27:24,22:27:24,9136,51,,,,12251.36,0
23389020,22:28:27,22:28:27,461,52,,,,12446.42,0
23389020,22:29:25,22:29:25,462,53,,,,12672.72,0
23389020,22:30:11,22:30:11,463,54,,,,12908.71,0
23389020,22:31:00,22:31:00,1823,55,,1,,13116.77,
23389030,21:52:00,21:52:00,10017,1,,,1,0,
23389030,21:53:49,21:53:49,200,2,,,,900.07,0
23389030,21:54:34,21:54:34,3633,3,,,,1240.12,0
23389030,21:55:03,21:55:03,3634,4,,,,1450.45,0
23389030,21:55:32,21:55:32,3635,5,,,,1675.61,0
23389030,21:56:30,21:56:30,9021,6,,,,2025.3,0
23389030,21:57:00,21:57:00,9855,7,,,,2284.79,
23389030,21:57:15,21:57:15,695,8,,,,2404.93,0
23389030,21:57:55,21:57:55,3639,9,,,,2682.25,0
23389030,21:58:30,21:58:30,3640,10,,,,2851.33,0
23389030,21:59:05,21:59:05,9852,11,,,,3108.23,0
23389030,21:59:43,21:59:43,9850,12,,,,3471.71,0
23389030,22:00:10,22:00:10,3651,13,,,,3681.16,0
23389030,22:00:33,22:00:33,3652,14,,,,3852.74,0
23389030,22:00:55,22:00:55,3653,15,,,,4002.68,0
23389030,22:01:15,22:01:15,3654,16,,,,4138.78,0
23389030,22:01:43,22:01:43,3655,17,,,,4377.43,0
23389030,22:02:10,22:02:10,3656,18,,,,4583.29,0
23389030,22:02:35,22:02:35,3657,19,,,,4750.15,0
23389030,22:03:00,22:03:00,3658,20,,,,4975.17,
23389030,22:03:22,22:03:22,3659,21,,,,5060.39,0
23389030,22:05:36,22:05:36,1239,22,,,,5569.23,0
23389030,22:06:18,22:06:18,8640,23,,,,5751.24,0
23389030,22:06:54,22:06:54,8669,24,,,,5918.02,0
23389030,22:07:44,22:07:44,1242,25,,,,6105.91,0
23389030,22:08:43,22:08:43,1244,26,,,,6392.21,0
23389030,22:09:33,22:09:33,1245,27,,,,6633.45,0
23389030,22:10:26,22:10:26,1246,28,,,,6885.88,0
23389030,22:11:00,22:11:00,9833,29,,,,7035.64,
23389030,22:12:45,22:12:45,2658,30,,,,7688.3,0
23389030,22:13:14,22:13:14,4392,31,,,,7869.85,0
23389030,22:13:53,22:13:53,4393,32,,,,8152.96,0
23389030,22:14:16,22:14:16,4394,33,,,,8286.98,0
23389030,22:14:38,22:14:38,4395,34,,,,8416.78,0
23389030,22:15:15,22:15:15,4396,35,,,,8631.55,0
23389030,22:15:40,22:15:40,4397,36,,,,8830.85,0
23389030,22:15:59,22:15:59,4398,37,,,,8941.64,0
23389030,22:16:16,22:16:16,4399,38,,,,9028.14,0
23389030,22:18:14,22:18:14,4400,39,,,,9512.29,0
23389030,22:18:52,22:18:52,4401,40,,,,9730.76,0
23389030,22:19:39,22:19:39,9455,41,,,,10019.51,0
23389030,22:20:00,22:20:00,2600,42,,,,10164.65,
23389030,22:21:10,22:21:10,2602,43,,,,10498.01,0
23389030,22:21:53,22:21:53,2603,44,,,,10689.86,0
23389030,22:23:08,22:23:08,4402,45,,,,10991.67,0
23389030,22:23:52,22:23:52,4403,46,,,,11222.04,0
23389030,22:24:28,22:24:28,4404,47,,,,11410.55,0
23389030,22:25:07,22:25:07,4405,48,,,,11574.95,0
23389030,22:25:40,22:25:40,4406,49,,,,11700.51,0
23389030,22:26:36,22:26:36,4407,50,,,,11997.66,0
23389030,22:27:24,22:27:24,9136,51,,,,12251.36,0
23389030,22:28:27,22:28:27,461,52,,,,12446.42,0
23389030,22:29:25,22:29:25,462,53,,,,12672.72,0
23389030,22:30:11,22:30:11,463,54,,,,12908.71,0
23389030,22:31:00,22:31:00,1823,55,,1,,13116.77,
23389040,21:52:00,21:52:00,10017,1,,,1,0,
23389040,21:53:49,21:53:49,200,2,,,,900.07,0
23389040,21:54:34,21:54:34,3633,3,,,,1240.12,0
23389040,21:55:03,21:55:03,3634,4,,,,1450.45,0
23389040,21:55:32,21:55:32,3635,5,,,,1675.61,0
23389040,21:56:30,21:56:30,9021,6,,,,2025.3,0
23389040,21:57:00,21:57:00,9855,7,,,,2284.79,
23389040,21:57:15,21:57:15,695,8,,,,2404.93,0
23389040,21:57:55,21:57:55,3639,9,,,,2682.25,0
23389040,21:58:30,21:58:30,3640,10,,,,2851.33,0
23389040,21:59:05,21:59:05,9852,11,,,,3108.23,0
23389040,21:59:43,21:59:43,9850,12,,,,3471.71,0
23389040,22:00:10,22:00:10,3651,13,,,,3681.16,0
23389040,22:00:33,22:00:33,3652,14,,,,3852.74,0
23389040,22:00:55,22:00:55,3653,15,,,,4002.68,0
23389040,22:01:15,22:01:15,3654,16,,,,4138.78,0
23389040,22:01:43,22:01:43,3655,17,,,,4377.43,0
23389040,22:02:10,22:02:10,3656,18,,,,4583.29,0
23389040,22:02:35,22:02:35,3657,19,,,,4750.15,0
23389040,22:03:00,22:03:00,3658,20,,,,4975.17,
23389040,22:03:22,22:03:22,3659,21,,,,5060.39,0
23389040,22:05:36,22:05:36,1239,22,,,,5569.23,0
23389040,22:06:18,22:06:18,8640,23,,,,5751.24,0
23389040,22:06:54,22:06:54,8669,24,,,,5918.02,0
23389040,22:07:44,22:07:44,1242,25,,,,6105.91,0
23389040,22:08:43,22:08:43,1244,26,,,,6392.21,0
23389040,22:09:33,22:09:33,1245,27,,,,6633.45,0
23389040,22:10:26,22:10:26,1246,28,,,,6885.88,0
23389040,22:11:00,22:11:00,9833,29,,,,7035.64,
23389040,22:12:45,22:12:45,2658,30,,,,7688.3,0
23389040,22:13:14,22:13:14,4392,31,,,,7869.85,0
23389040,22:13:53,22:13:53,4393,32,,,,8152.96,0
23389040,22:14:16,22:14:16,4394,33,,,,8286.98,0
23389040,22:14:38,22:14:38,4395,34,,,,8416.78,0
23389040,22:15:15,22:15:15,4396,35,,,,8631.55,0
23389040,22:15:40,22:15:40,4397,36,,,,8830.85,0
23389040,22:15:59,22:15:59,4398,37,,,,8941.64,0
23389040,22:16:16,22:16:16,4399,38,,,,9028.14,0
23389040,22:18:14,22:18:14,4400,39,,,,9512.29,0
23389040,22:18:52,22:18:52,4401,40,,,,9730.76,0
23389040,22:19:39,22:19:39,9455,41,,,,10019.51,0
23389040,22:20:00,22:20:00,2600,42,,,,10164.65,
23389040,22:21:10,22:21:10,2602,43,,,,10498.01,0
23389040,22:21:53,22:21:53,2603,44,,,,10689.86,0
23389040,22:23:08,22:23:08,4402,45,,,,10991.67,0
23389040,22:23:52,22:23:52,4403,46,,,,11222.04,0
23389040,22:24:28,22:24:28,4404,47,,,,11410.55,0
23389040,22:25:07,22:25:07,4405,48,,,,11574.95,0
23389040,22:25:40,22:25:40,4406,49,,,,11700.51,0
23389040,22:26:36,22:26:36,4407,50,,,,11997.66,0
23389040,22:27:24,22:27:24,9136,51,,,,12251.36,0
23389040,22:28:27,22:28:27,461,52,,,,12446.42,0
23389040,22:29:25,22:29:25,462,53,,,,12672.72,0
23389040,22:30:11,22:30:11,463,54,,,,12908.71,0
23389040,22:31:00,22:31:00,1823,55,,1,,13116.77,
23389050,21:52:00,21:52:00,10017,1,,,1,0,
23389050,21:53:49,21:53:49,200,2,,,,900.07,0
23389050,21:54:34,21:54:34,3633,3,,,,1240.12,0
23389050,21:55:03,21:55:03,3634,4,,,,1450.45,0
23389050,21:55:32,21:55:32,3635,5,,,,1675.61,0
23389050,21:56:30,21:56:30,9021,6,,,,2025.3,0
23389050,21:57:00,21:57:00,9855,7,,,,2284.79,
23389050,21:57:15,21:57:15,695,8,,,,2404.93,0
23389050,21:57:55,21:57:55,3639,9,,,,2682.25,0
23389050,21:58:30,21:58:30,3640,10,,,,2851.33,0
23389050,21:59:05,21:59:05,9852,11,,,,3108.23,0
23389050,21:59:43,21:59:43,9850,12,,,,3471.71,0
23389050,22:00:10,22:00:10,3651,13,,,,3681.16,0
23389050,22:00:33,22:00:33,3652,14,,,,3852.74,0
23389050,22:00:55,22:00:55,3653,15,,,,4002.68,0
23389050,22:01:15,22:01:15,3654,16,,,,4138.78,0
23389050,22:01:43,22:01:43,3655,17,,,,4377.43,0
23389050,22:02:10,22:02:10,3656,18,,,,4583.29,0
23389050,22:02:35,22:02:35,3657,19,,,,4750.15,0
23389050,22:03:00,22:03:00,3658,20,,,,4975.17,
23389050,22:03:22,22:03:22,3659,21,,,,5060.39,0
23389050,22:05:36,22:05:36,1239,22,,,,5569.23,0
23389050,22:06:18,22:06:18,8640,23,,,,5751.24,0
23389050,22:06:54,22:06:54,8669,24,,,,5918.02,0
23389050,22:07:44,22:07:44,1242,25,,,,6105.91,0
23389050,22:08:43,22:08:43,1244,26,,,,6392.21,0
23389050,22:09:33,22:09:33,1245,27,,,,6633.45,0
23389050,22:10:26,22:10:26,1246,28,,,,6885.88,0
23389050,22:11:00,22:11:00,9833,29,,,,7035.64,
23389050,22:12:45,22:12:45,2658,30,,,,7688.3,0
23389050,22:13:14,22:13:14,4392,31,,,,7869.85,0
23389050,22:13:53,22:13:53,4393,32,,,,8152.96,0
23389050,22:14:16,22:14:16,4394,33,,,,8286.98,0
23389050,22:14:38,22:14:38,4395,34,,,,8416.78,0
23389050,22:15:15,22:15:15,4396,35,,,,8631.55,0
23389050,22:15:40,22:15:40,4397,36,,,,8830.85,0
23389050,22:15:59,22:15:59,4398,37,,,,8941.64,0
23389050,22:16:16,22:16:16,4399,38,,,,9028.14,0
23389050,22:18:14,22:18:14,4400,39,,,,9512.29,0
23389050,22:18:52,22:18:52,4401,40,,,,9730.76,0
23389050,22:19:39,22:19:39,9455,41,,,,10019.51,0
23389050,22:20:00,22:20:00,2600,42,,,,10164.65,
23389050,22:21:10,22:21:10,2602,43,,,,10498.01,0
23389050,22:21:53,22:21:53,2603,44,,,,10689.86,0
23389050,22:23:08,22:23:08,4402,45,,,,10991.67,0
23389050,22:23:52,22:23:52,4403,46,,,,11222.04,0
23389050,22:24:28,22:24:28,4404,47,,,,11410.55,0
23389050,22:25:07,22:25:07,4405,48,,,,11574.95,0
23389050,22:25:40,22:25:40,4406,49,,,,11700.51,0
23389050,22:26:36,22:26:36,4407,50,,,,11997.66,0
23389050,22:27:24,22:27:24,9136,51,,,,12251.36,0
23389050,22:28:27,22:28:27,461,52,,,,12446.42,0
23389050,22:29:25,22:29:25,462,53,,,,12672.72,0
23389050,22:30:11,22:30:11,463,54,,,,12908.71,0
23389050,22:31:00,22:31:00,1823,55,,1,,13116.77,
23389060,21:52:00,21:52:00,10017,1,,,1,0,
23389060,21:53:49,21:53:49,200,2,,,,900.07,0
23389060,21:54:34,21:54:34,3633,3,,,,1240.12,0
23389060,21:55:03,21:55:03,3634,4,,,,1450.45,0
23389060,21:55:32,21:55:32,3635,5,,,,1675.61,0
23389060,21:56:30,21:56:30,9021,6,,,,2025.3,0
23389060,21:57:00,21:57:00,9855,7,,,,2284.79,
23389060,21:57:15,21:57:15,695,8,,,,2404.93,0
23389060,21:57:55,21:57:55,3639,9,,,,2682.25,0
23389060,21:58:30,21:58:30,3640,10,,,,2851.33,0
23389060,21:59:05,21:59:05,9852,11,,,,3108.23,0
23389060,21:59:43,21:59:43,9850,12,,,,3471.71,0
23389060,22:00:10,22:00:10,3651,13,,,,3681.16,0
23389060,22:00:33,22:00:33,3652,14,,,,3852.74,0
23389060,22:00:55,22:00:55,3653,15,,,,4002.68,0
23389060,22:01:15,22:01:15,3654,16,,,,4138.78,0
23389060,22:01:43,22:01:43,3655,17,,,,4377.43,0
23389060,22:02:10,22:02:10,3656,18,,,,4583.29,0
23389060,22:02:35,22:02:35,3657,19,,,,4750.15,0
23389060,22:03:00,22:03:00,3658,20,,,,4975.17,
23389060,22:03:22,22:03:22,3659,21,,,,5060.39,0
23389060,22:05:36,22:05:36,1239,22,,,,5569.23,0
23389060,22:06:18,22:06:18,8640,23,,,,5751.24,0
23389060,22:06:54,22:06:54,8669,24,,,,5918.02,0
23389060,22:07:44,22:07:44,1242,25,,,,6105.91,0
23389060,22:08:43,22:08:43,1244,26,,,,6392.21,0
23389060,22:09:33,22:09:33,1245,27,,,,6633.45,0
23389060,22:10:26,22:10:26,1246,28,,,,6885.88,0
23389060,22:11:00,22:11:00,9833,29,,,,7035.64,
23389060,22:12:45,22:12:45,2658,30,,,,7688.3,0
23389060,22:13:14,22:13:14,4392,31,,,,7869.85,0
23389060,22:13:53,22:13:53,4393,32,,,,8152.96,0
23389060,22:14:16,22:14:16,4394,33,,,,8286.98,0
23389060,22:14:38,22:14:38,4395,34,,,,8416.78,0
23389060,22:15:15,22:15:15,4396,35,,,,8631.55,0
23389060,22:15:40,22:15:40,4397,36,,,,8830.85,0
23389060,22:15:59,22:15:59,4398,37,,,,8941.64,0
23389060,22:16:16,22:16:16,4399,38,,,,9028.14,0
23389060,22:18:14,22:18:14,4400,39,,,,9512.29,0
23389060,22:18:52,22:18:52,4401,40,,,,9730.76,0
23389060,22:19:39,22:19:39,9455,41,,,,10019.51,0
23389060,22:20:00,22:20:00,2600,42,,,,10164.65,
23389060,22:21:10,22:21:10,2602,43,,,,10498.01,0
23389060,22:21:53,22:21:53,2603,44,,,,10689.86,0
23389060,22:23:08,22:23:08,4402,45,,,,10991.67,0
23389060,22:23:52,22:23:52,4403,46,,,,11222.04,0
23389060,22:24:28,22:24:28,4404,47,,,,11410.55,0
23389060,22:25:07,22:25:07,4405,48,,,,11574.95,0
23389060,22:25:40,22:25:40,4406,49,,,,11700.51,0
23389060,22:26:36,22:26:36,4407,50,,,,11997.66,0
23389060,22:27:24,22:27:24,9136,51,,,,12251.36,0
23389060,22:28:27,22:28:27,461,52,,,,12446.42,0
23389060,22:29:25,22:29:25,462,53,,,,12672.72,0
23389060,22:30:11,22:30:11,463,54,,,,12908.71,0
23389060,22:31:00,22:31:00,1823,55,,1,,13116.77,
23484110,11:31:00,11:31:00,10017,1,,,1,0,
23484110,11:32:27,11:32:27,200,2,,,,900.07,0
23484110,11:33:03,11:33:03,3633,3,,,,1240.12,0
23484110,11:33:26,11:33:26,3634,4,,,,1450.45,0
23484110,11:33:50,11:33:50,3635,5,,,,1675.61,0
23484110,11:34:36,11:34:36,9021,6,,,,2025.3,0
23484110,11:35:00,11:35:00,9855,7,,,,2284.79,
23484110,11:35:25,11:35:25,695,8,,,,2404.93,0
23484110,11:36:31,11:36:31,3639,9,,,,2682.25,0
23484110,11:37:30,11:37:30,3640,10,,,,2851.33,0
23484110,11:38:28,11:38:28,9852,11,,,,3108.23,0
23484110,11:39:32,11:39:32,9850,12,,,,3471.71,0
23484110,11:40:16,11:40:16,3651,13,,,,3681.16,0
23484110,11:40:55,11:40:55,3652,14,,,,3852.74,0
23484110,11:41:31,11:41:31,3653,15,,,,4002.68,0
23484110,11:42:05,11:42:05,3654,16,,,,4138.78,0
23484110,11:42:52,11:42:52,3655,17,,,,4377.43,0
23484110,11:43:36,11:43:36,3656,18,,,,4583.29,0
23484110,11:44:18,11:44:18,3657,19,,,,4750.15,0
23484110,11:45:00,11:45:00,3658,20,,,,4975.17,
23484110,11:45:19,11:45:19,3659,21,,,,5060.39,0
23484110,11:47:16,11:47:16,1239,22,,,,5569.23,0
23484110,11:47:53,11:47:53,8640,23,,,,5751.24,0
23484110,11:48:25,11:48:25,8669,24,,,,5918.02,0
23484110,11:49:09,11:49:09,1242,25,,,,6105.91,0
23484110,11:50:00,11:50:00,1244,26,,,,6392.21,0
23484110,11:50:44,11:50:44,1245,27,,,,6633.45,0
23484110,11:51:30,11:51:30,1246,28,,,,6885.88,0
23484110,11:52:00,11:52:00,9833,29,,,,7035.64,
23484110,11:54:21,11:54:21,2658,30,,,,7688.3,0
23484110,11:54:59,11:54:59,4392,31,,,,7869.85,0
23484110,11:55:51,11:55:51,4393,32,,,,8152.96,0
23484110,11:56:22,11:56:22,4394,33,,,,8286.98,0
23484110,11:56:51,11:56:51,4395,34,,,,8416.78,0
23484110,11:57:40,11:57:40,4396,35,,,,8631.55,0
23484110,11:58:14,11:58:14,4397,36,,,,8830.85,0
23484110,11:58:39,11:58:39,4398,37,,,,8941.64,0
23484110,11:59:01,11:59:01,4399,38,,,,9028.14,0
23484110,12:01:38,12:01:38,4400,39,,,,9512.29,0
23484110,12:02:30,12:02:30,4401,40,,,,9730.76,0
23484110,12:03:33,12:03:33,9455,41,,,,10019.51,0
23484110,12:04:00,12:04:00,2600,42,,,,10164.65,
23484110,12:05:16,12:05:16,2602,43,,,,10498.01,0
23484110,12:06:03,12:06:03,2603,44,,,,10689.86,0
23484110,12:07:25,12:07:25,4402,45,,,,10991.67,0
23484110,12:08:13,12:08:13,4403,46,,,,11222.04,0
23484110,12:08:52,12:08:52,4404,47,,,,11410.55,0
23484110,12:09:34,12:09:34,4405,48,,,,11574.95,0
23484110,12:10:11,12:10:11,4406,49,,,,11700.51,0
23484110,12:11:12,12:11:12,4407,50,,,,11997.66,0
23484110,12:12:05,12:12:05,9136,51,,,,12251.36,0
23484110,12:13:13,12:13:13,461,52,,,,12446.42,0
23484110,12:14:17,12:14:17,462,53,,,,12672.72,0
23484110,12:15:07,12:15:07,463,54,,,,12908.71,0
23484110,12:16:00,12:16:00,1823,55,,1,,13116.77,
23541100,07:48:00,07:48:00,10017,1,,,1,0,
23541100,07:50:10,07:50:10,200,2,,,,900.07,0
23541100,07:51:05,07:51:05,3633,3,,,,1240.12,0
23541100,07:51:40,07:51:40,3634,4,,,,1450.45,0
23541100,07:52:15,07:52:15,3635,5,,,,1675.61,0
23541100,07:53:25,07:53:25,9021,6,,,,2025.3,0
23541100,07:54:00,07:54:00,9855,7,,,,2284.79,
23541100,07:54:15,07:54:15,695,8,,,,2404.93,0
23541100,07:54:55,07:54:55,3639,9,,,,2682.25,0
23541100,07:55:30,07:55:30,3640,10,,,,2851.33,0
23541100,07:56:05,07:56:05,9852,11,,,,3108.23,0
23541100,07:56:43,07:56:43,9850,12,,,,3471.71,0
23541100,07:57:10,07:57:10,3651,13,,,,3681.16,0
23541100,07:57:33,07:57:33,3652,14,,,,3852.74,0
23541100,07:57:55,07:57:55,3653,15,,,,4002.68,0
23541100,07:58:15,07:58:15,3654,16,,,,4138.78,0
23541100,07:58:43,07:58:43,3655,17,,,,4377.43,0
23541100,07:59:10,07:59:10,3656,18,,,,4583.29,0
23541100,07:59:35,07:59:35,3657,19,,,,4750.15,0
23541100,08:00:00,08:00:00,3658,20,,,,4975.17,
23541100,08:00:27,08:00:27,3659,21,,,,5060.39,0
23541100,08:03:15,08:03:15,1239,22,,,,5569.23,0
23541100,08:04:07,08:04:07,8640,23,,,,5751.24,0
23541100,08:04:53,08:04:53,8669,24,,,,5918.02,0
23541100,08:05:55,08:05:55,1242,25,,,,6105.91,0
23541100,08:07:09,08:07:09,1244,26,,,,6392.21,0
23541100,08:08:11,08:08:11,1245,27,,,,6633.45,0
23541100,08:09:18,08:09:18,1246,28,,,,6885.88,0
23541100,08:10:00,08:10:00,9833,29,,,,7035.64,
23541100,08:11:57,08:11:57,2658,30,,,,7688.3,0
23541100,08:12:29,08:12:29,4392,31,,,,7869.85,0
23541100,08:13:12,08:13:12,4393,32,,,,8152.96,0
23541100,08:13:38,08:13:38,4394,33,,,,8286.98,0
23541100,08:14:02,08:14:02,4395,34,,,,8416.78,0
23541100,08:14:44,08:14:44,4396,35,,,,8631.55,0
23541100,08:15:12,08:15:12,4397,36,,,,8830.85,0
23541100,08:15:32,08:15:32,4398,37,,,,8941.64,0
23541100,08:15:51,08:15:51,4399,38,,,,9028.14,0
23541100,08:18:02,08:18:02,4400,39,,,,9512.29,0
23541100,08:18:45,08:18:45,4401,40,,,,9730.76,0
23541100,08:19:37,08:19:37,9455,41,,,,10019.51,0
23541100,08:20:00,08:20:00,2600,42,,,,10164.65,
23541100,08:21:41,08:21:41,2602,43,,,,10498.01,0
23541100,08:22:45,08:22:45,2603,44,,,,10689.86,0
23541100,08:24:34,08:24:34,4402,45,,,,10991.67,0
23541100,08:25:37,08:25:37,4403,46,,,,11222.04,0
23541100,08:26:30,08:26:30,4404,47,,,,11410.55,0
23541100,08:27:26,08:27:26,4405,48,,,,11574.95,0
23541100,08:28:15,08:28:15,4406,49,,,,11700.51,0
23541100,08:29:36,08:29:36,4407,50,,,,11997.66,0
23541100,08:30:47,08:30:47,9136,51,,,,12251.36,0
23541100,08:32:18,08:32:18,461,52,,,,12446.42,0
23541100,08:33:42,08:33:42,462,53,,,,12672.72,0
23541100,08:34:49,08:34:49,463,54,,,,12908.71,0
23541100,08:36:00,08:36:00,1823,55,,1,,13116.77,
23588100,06:49:00,06:49:00,10017,1,,,1,0,
23588100,06:51:10,06:51:10,200,2,,,,900.07,0
23588100,06:52:05,06:52:05,3633,3,,,,1240.12,0
23588100,06:52:40,06:52:40,3634,4,,,,1450.45,0
23588100,06:53:15,06:53:15,3635,5,,,,1675.61,0
23588100,06:54:25,06:54:25,9021,6,,,,2025.3,0
23588100,06:55:00,06:55:00,9855,7,,,,2284.79,
23588100,06:55:15,06:55:15,695,8,,,,2404.93,0
23588100,06:55:55,06:55:55,3639,9,,,,2682.25,0
23588100,06:56:30,06:56:30,3640,10,,,,2851.33,0
23588100,06:57:05,06:57:05,9852,11,,,,3108.23,0
23588100,06:57:43,06:57:43,9850,12,,,,3471.71,0
23588100,06:58:10,06:58:10,3651,13,,,,3681.16,0
23588100,06:58:33,06:58:33,3652,14,,,,3852.74,0
23588100,06:58:55,06:58:55,3653,15,,,,4002.68,0
23588100,06:59:15,06:59:15,3654,16,,,,4138.78,0
23588100,06:59:43,06:59:43,3655,17,,,,4377.43,0
23588100,07:00:10,07:00:10,3656,18,,,,4583.29,0
23588100,07:00:35,07:00:35,3657,19,,,,4750.15,0
23588100,07:01:00,07:01:00,3658,20,,,,4975.17,
23588100,07:01:25,07:01:25,3659,21,,,,5060.39,0
23588100,07:03:55,07:03:55,1239,22,,,,5569.23,0
23588100,07:04:42,07:04:42,8640,23,,,,5751.24,0
23588100,07:05:23,07:05:23,8669,24,,,,5918.02,0
23588100,07:06:20,07:06:20,1242,25,,,,6105.91,0
23588100,07:07:26,07:07:26,1244,26,,,,6392.21,0
23588100,07:08:22,07:08:22,1245,27,,,,6633.45,0
23588100,07:09:22,07:09:22,1246,28,,,,6885.88,0
23588100,07:10:00,07:10:00,9833,29,,,,7035.64,
23588100,07:11:45,07:11:45,2658,30,,,,7688.3,0
23588100,07:12:14,07:12:14,4392,31,,,,7869.85,0
23588100,07:12:53,07:12:53,4393,32,,,,8152.96,0
23588100,07:13:16,07:13:16,4394,33,,,,8286.98,0
23588100,07:13:38,07:13:38,4395,34,,,,8416.78,0
23588100,07:14:15,07:14:15,4396,35,,,,8631.55,0
23588100,07:14:40,07:14:40,4397,36,,,,8830.85,0
23588100,07:14:59,07:14:59,4398,37,,,,8941.64,0
23588100,07:15:16,07:15:16,4399,38,,,,9028.14,0
23588100,07:17:14,07:17:14,4400,39,,,,9512.29,0
23588100,07:17:52,07:17:52,4401,40,,,,9730.76,0
23588100,07:18:39,07:18:39,9455,41,,,,10019.51,0
23588100,07:19:00,07:19:00,2600,42,,,,10164.65,
23588100,07:20:16,07:20:16,2602,43,,,,10498.01,0
23588100,07:21:03,07:21:03,2603,44,,,,10689.86,0
23588100,07:22:25,07:22:25,4402,45,,,,10991.67,0
23588100,07:23:13,07:23:13,4403,46,,,,11222.04,0
23588100,07:23:52,07:23:52,4404,47,,,,11410.55,0
23588100,07:24:34,07:24:34,4405,48,,,,11574.95,0
23588100,07:25:11,07:25:11,4406,49,,,,11700.51,0
23588100,07:26:12,07:26:12,4407,50,,,,11997.66,0
23588100,07:27:05,07:27:05,9136,51,,,,12251.36,0
23588100,07:28:13,07:28:13,461,52,,,,12446.42,0
23588100,07:29:17,07:29:17,462,53,,,,12672.72,0
23588100,07:30:07,07:30:07,463,54,,,,12908.71,0
23588100,07:31:00,07:31:00,1823,55,,1,,13116.77,
23667100,14:16:00,14:16:00,10017,1,,,1,0,
23667100,14:18:10,14:18:10,200,2,,,,900.07,0
23667100,14:19:05,14:19:05,3633,3,,,,1240.12,0
23667100,14:19:40,14:19:40,3634,4,,,,1450.45,0
23667100,14:20:15,14:20:15,3635,5,,,,1675.61,0
23667100,14:21:25,14:21:25,9021,6,,,,2025.3,0
23667100,14:22:00,14:22:00,9855,7,,,,2284.79,
23667100,14:22:15,14:22:15,695,8,,,,2404.93,0
23667100,14:22:55,14:22:55,3639,9,,,,2682.25,0
23667100,14:23:30,14:23:30,3640,10,,,,2851.33,0
23667100,14:24:05,14:24:05,9852,11,,,,3108.23,0
23667100,14:24:43,14:24:43,9850,12,,,,3471.71,0
23667100,14:25:10,14:25:10,3651,13,,,,3681.16,0
23667100,14:25:33,14:25:33,3652,14,,,,3852.74,0
23667100,14:25:55,14:25:55,3653,15,,,,4002.68,0
23667100,14:26:15,14:26:15,3654,16,,,,4138.78,0
23667100,14:26:43,14:26:43,3655,17,,,,4377.43,0
23667100,14:27:10,14:27:10,3656,18,,,,4583.29,0
23667100,14:27:35,14:27:35,3657,19,,,,4750.15,0
23667100,14:28:00,14:28:00,3658,20,,,,4975.17,
23667100,14:28:30,14:28:30,3659,21,,,,5060.39,0
23667100,14:31:34,14:31:34,1239,22,,,,5569.23,0
23667100,14:32:32,14:32:32,8640,23,,,,5751.24,0
23667100,14:33:22,14:33:22,8669,24,,,,5918.02,0
23667100,14:34:31,14:34:31,1242,25,,,,6105.91,0
23667100,14:35:51,14:35:51,1244,26,,,,6392.21,0
23667100,14:37:01,14:37:01,1245,27,,,,6633.45,0
23667100,14:38:13,14:38:13,1246,28,,,,6885.88,0
23667100,14:39:00,14:39:00,9833,29,,,,7035.64,
23667100,14:41:21,14:41:21,2658,30,,,,7688.3,0
23667100,14:41:59,14:41:59,4392,31,,,,7869.85,0
23667100,14:42:51,14:42:51,4393,32,,,,8152.96,0
23667100,14:43:22,14:43:22,4394,33,,,,8286.98,0
23667100,14:43:51,14:43:51,4395,34,,,,8416.78,0
23667100,14:44:40,14:44:40,4396,35,,,,8631.55,0
23667100,14:45:14,14:45:14,4397,36,,,,8830.85,0
23667100,14:45:39,14:45:39,4398,37,,,,8941.64,0
23667100,14:46:01,14:46:01,4399,38,,,,9028.14,0
23667100,14:48:38,14:48:38,4400,39,,,,9512.29,0
23667100,14:49:30,14:49:30,4401,40,,,,9730.76,0
23667100,14:50:33,14:50:33,9455,41,,,,10019.51,0
23667100,14:51:00,14:51:00,2600,42,,,,10164.65,
23667100,14:52:48,14:52:48,2602,43,,,,10498.01,0
23667100,14:53:55,14:53:55,2603,44,,,,10689.86,0
23667100,14:55:51,14:55:51,4402,45,,,,10991.67,0
23667100,14:56:58,14:56:58,4403,46,,,,11222.04,0
23667100,14:57:54,14:57:54,4404,47,,,,11410.55,0
23667100,14:58:54,14:58:54,4405,48,,,,11574.95,0
23667100,14:59:46,14:59:46,4406,49,,,,11700.51,0
23667100,15:01:12,15:01:12,4407,50,,,,11997.66,0
23667100,15:02:27,15:02:27,9136,51,,,,12251.36,0
23667100,15:04:04,15:04:04,461,52,,,,12446.42,0
23667100,15:05:34,15:05:34,462,53,,,,12672.72,0
23667100,15:06:45,15:06:45,463,54,,,,12908.71,0
23667100,15:08:00,15:08:00,1823,55,,1,,13116.77,
23928020,10:20:00,10:20:00,10017,1,,,1,0,
23928020,10:22:10,10:22:10,200,2,,,,900.07,0
23928020,10:23:05,10:23:05,3633,3,,,,1240.12,0
23928020,10:23:40,10:23:40,3634,4,,,,1450.45,0
23928020,10:24:15,10:24:15,3635,5,,,,1675.61,0
23928020,10:25:25,10:25:25,9021,6,,,,2025.3,0
23928020,10:26:00,10:26:00,9855,7,,,,2284.79,
23928020,10:26:15,10:26:15,695,8,,,,2404.93,0
23928020,10:26:55,10:26:55,3639,9,,,,2682.25,0
23928020,10:27:30,10:27:30,3640,10,,,,2851.33,0
23928020,10:28:05,10:28:05,9852,11,,,,3108.23,0
23928020,10:28:43,10:28:43,9850,12,,,,3471.71,0
23928020,10:29:10,10:29:10,3651,13,,,,3681.16,0
23928020,10:29:33,10:29:33,3652,14,,,,3852.74,0
23928020,10:29:55,10:29:55,3653,15,,,,4002.68,0
23928020,10:30:15,10:30:15,3654,16,,,,4138.78,0
23928020,10:30:43,10:30:43,3655,17,,,,4377.43,0
23928020,10:31:10,10:31:10,3656,18,,,,4583.29,0
23928020,10:31:35,10:31:35,3657,19,,,,4750.15,0
23928020,10:32:00,10:32:00,3658,20,,,,4975.17,
23928020,10:32:27,10:32:27,3659,21,,,,5060.39,0
23928020,10:35:15,10:35:15,1239,22,,,,5569.23,0
23928020,10:36:07,10:36:07,8640,23,,,,5751.24,0
23928020,10:36:53,10:36:53,8669,24,,,,5918.02,0
23928020,10:37:55,10:37:55,1242,25,,,,6105.91,0
23928020,10:39:09,10:39:09,1244,26,,,,6392.21,0
23928020,10:40:11,10:40:11,1245,27,,,,6633.45,0
23928020,10:41:18,10:41:18,1246,28,,,,6885.88,0
23928020,10:42:00,10:42:00,9833,29,,,,7035.64,
23928020,10:43:57,10:43:57,2658,30,,,,7688.3,0
23928020,10:44:29,10:44:29,4392,31,,,,7869.85,0
23928020,10:45:12,10:45:12,4393,32,,,,8152.96,0
23928020,10:45:38,10:45:38,4394,33,,,,8286.98,0
23928020,10:46:02,10:46:02,4395,34,,,,8416.78,0
23928020,10:46:44,10:46:44,4396,35,,,,8631.55,0
23928020,10:47:12,10:47:12,4397,36,,,,8830.85,0
23928020,10:47:32,10:47:32,4398,37,,,,8941.64,0
23928020,10:47:51,10:47:51,4399,38,,,,9028.14,0
23928020,10:50:02,10:50:02,4400,39,,,,9512.29,0
23928020,10:50:45,10:50:45,4401,40,,,,9730.76,0
23928020,10:51:37,10:51:37,9455,41,,,,10019.51,0
23928020,10:52:00,10:52:00,2600,42,,,,10164.65,
23928020,10:53:29,10:53:29,2602,43,,,,10498.01,0
23928020,10:54:24,10:54:24,2603,44,,,,10689.86,0
23928020,10:56:00,10:56:00,4402,45,,,,10991.67,0
23928020,10:56:55,10:56:55,4403,46,,,,11222.04,0
23928020,10:57:41,10:57:41,4404,47,,,,11410.55,0
23928020,10:58:30,10:58:30,4405,48,,,,11574.95,0
23928020,10:59:13,10:59:13,4406,49,,,,11700.51,0
23928020,11:00:24,11:00:24,4407,50,,,,11997.66,0
23928020,11:01:26,11:01:26,9136,51,,,,12251.36,0
23928020,11:02:46,11:02:46,461,52,,,,12446.42,0
23928020,11:04:00,11:04:00,462,53,,,,12672.72,0
23928020,11:04:58,11:04:58,463,54,,,,12908.71,0
23928020,11:06:00,11:06:00,1823,55,,1,,13116.77,
23928030,10:20:00,10:20:00,10017,1,,,1,0,
23928030,10:22:10,10:22:10,200,2,,,,900.07,0
23928030,10:23:05,10:23:05,3633,3,,,,1240.12,0
23928030,10:23:40,10:23:40,3634,4,,,,1450.45,0
23928030,10:24:15,10:24:15,3635,5,,,,1675.61,0
23928030,10:25:25,10:25:25,9021,6,,,,2025.3,0
23928030,10:26:00,10:26:00,9855,7,,,,2284.79,
23928030,10:26:15,10:26:15,695,8,,,,2404.93,0
23928030,10:26:55,10:26:55,3639,9,,,,2682.25,0
23928030,10:27:30,10:27:30,3640,10,,,,2851.33,0
23928030,10:28:05,10:28:05,9852,11,,,,3108.23,0
23928030,10:28:43,10:28:43,9850,12,,,,3471.71,0
23928030,10:29:10,10:29:10,3651,13,,,,3681.16,0
23928030,10:29:33,10:29:33,3652,14,,,,3852.74,0
23928030,10:29:55,10:29:55,3653,15,,,,4002.68,0
23928030,10:30:15,10:30:15,3654,16,,,,4138.78,0
23928030,10:30:43,10:30:43,3655,17,,,,4377.43,0
23928030,10:31:10,10:31:10,3656,18,,,,4583.29,0
23928030,10:31:35,10:31:35,3657,19,,,,4750.15,0
23928030,10:32:00,10:32:00,3658,20,,,,4975.17,
23928030,10:32:27,10:32:27,3659,21,,,,5060.39,0
23928030,10:35:15,10:35:15,1239,22,,,,5569.23,0
23928030,10:36:07,10:36:07,8640,23,,,,5751.24,0
23928030,10:36:53,10:36:53,8669,24,,,,5918.02,0
23928030,10:37:55,10:37:55,1242,25,,,,6105.91,0
23928030,10:39:09,10:39:09,1244,26,,,,6392.21,0
23928030,10:40:11,10:40:11,1245,27,,,,6633.45,0
23928030,10:41:18,10:41:18,1246,28,,,,6885.88,0
23928030,10:42:00,10:42:00,9833,29,,,,7035.64,
23928030,10:43:57,10:43:57,2658,30,,,,7688.3,0
23928030,10:44:29,10:44:29,4392,31,,,,7869.85,0
23928030,10:45:12,10:45:12,4393,32,,,,8152.96,0
23928030,10:45:38,10:45:38,4394,33,,,,8286.98,0
23928030,10:46:02,10:46:02,4395,34,,,,8416.78,0
23928030,10:46:44,10:46:44,4396,35,,,,8631.55,0
23928030,10:47:12,10:47:12,4397,36,,,,8830.85,0
23928030,10:47:32,10:47:32,4398,37,,,,8941.64,0
23928030,10:47:51,10:47:51,4399,38,,,,9028.14,0
23928030,10:50:02,10:50:02,4400,39,,,,9512.29,0
23928030,10:50:45,10:50:45,4401,40,,,,9730.76,0
23928030,10:51:37,10:51:37,9455,41,,,,10019.51,0
23928030,10:52:00,10:52:00,2600,42,,,,10164.65,
23928030,10:53:29,10:53:29,2602,43,,,,10498.01,0
23928030,10:54:24,10:54:24,2603,44,,,,10689.86,0
23928030,10:56:00,10:56:00,4402,45,,,,10991.67,0
23928030,10:56:55,10:56:55,4403,46,,,,11222.04,0
23928030,10:57:41,10:57:41,4404,47,,,,11410.55,0
23928030,10:58:30,10:58:30,4405,48,,,,11574.95,0
23928030,10:59:13,10:59:13,4406,49,,,,11700.51,0
23928030,11:00:24,11:00:24,4407,50,,,,11997.66,0
23928030,11:01:26,11:01:26,9136,51,,,,12251.36,0
23928030,11:02:46,11:02:46,461,52,,,,12446.42,0
23928030,11:04:00,11:04:00,462,53,,,,12672.72,0
23928030,11:04:58,11:04:58,463,54,,,,12908.71,0
23928030,11:06:00,11:06:00,1823,55,,1,,13116.77,
23928040,10:20:00,10:20:00,10017,1,,,1,0,
23928040,10:22:10,10:22:10,200,2,,,,900.07,0
23928040,10:23:05,10:23:05,3633,3,,,,1240.12,0
23928040,10:23:40,10:23:40,3634,4,,,,1450.45,0
23928040,10:24:15,10:24:15,3635,5,,,,1675.61,0
23928040,10:25:25,10:25:25,9021,6,,,,2025.3,0
23928040,10:26:00,10:26:00,9855,7,,,,2284.79,
23928040,10:26:15,10:26:15,695,8,,,,2404.93,0
23928040,10:26:55,10:26:55,3639,9,,,,2682.25,0
23928040,10:27:30,10:27:30,3640,10,,,,2851.33,0
23928040,10:28:05,10:28:05,9852,11,,,,3108.23,0
23928040,10:28:43,10:28:43,9850,12,,,,3471.71,0
23928040,10:29:10,10:29:10,3651,13,,,,3681.16,0
23928040,10:29:33,10:29:33,3652,14,,,,3852.74,0
23928040,10:29:55,10:29:55,3653,15,,,,4002.68,0
23928040,10:30:15,10:30:15,3654,16,,,,4138.78,0
23928040,10:30:43,10:30:43,3655,17,,,,4377.43,0
23928040,10:31:10,10:31:10,3656,18,,,,4583.29,0
23928040,10:31:35,10:31:35,3657,19,,,,4750.15,0
23928040,10:32:00,10:32:00,3658,20,,,,4975.17,
23928040,10:32:27,10:32:27,3659,21,,,,5060.39,0
23928040,10:35:15,10:35:15,1239,22,,,,5569.23,0
23928040,10:36:07,10:36:07,8640,23,,,,5751.24,0
23928040,10:36:53,10:36:53,8669,24,,,,5918.02,0
23928040,10:37:55,10:37:55,1242,25,,,,6105.91,0
23928040,10:39:09,10:39:09,1244,26,,,,6392.21,0
23928040,10:40:11,10:40:11,1245,27,,,,6633.45,0
23928040,10:41:18,10:41:18,1246,28,,,,6885.88,0
23928040,10:42:00,10:42:00,9833,29,,,,7035.64,
23928040,10:43:57,10:43:57,2658,30,,,,7688.3,0
23928040,10:44:29,10:44:29,4392,31,,,,7869.85,0
23928040,10:45:12,10:45:12,4393,32,,,,8152.96,0
23928040,10:45:38,10:45:38,4394,33,,,,8286.98,0
23928040,10:46:02,10:46:02,4395,34,,,,8416.78,0
23928040,10:46:44,10:46:44,4396,35,,,,8631.55,0
23928040,10:47:12,10:47:12,4397,36,,,,8830.85,0
23928040,10:47:32,10:47:32,4398,37,,,,8941.64,0
23928040,10:47:51,10:47:51,4399,38,,,,9028.14,0
23928040,10:50:02,10:50:02,4400,39,,,,9512.29,0
23928040,10:50:45,10:50:45,4401,40,,,,9730.76,0
23928040,10:51:37,10:51:37,9455,41,,,,10019.51,0
23928040,10:52:00,10:52:00,2600,42,,,,10164.65,
23928040,10:53:29,10:53:29,2602,43,,,,10498.01,0
23928040,10:54:24,10:54:24,2603,44,,,,10689.86,0
23928040,10:56:00,10:56:00,4402,45,,,,10991.67,0
23928040,10:56:55,10:56:55,4403,46,,,,11222.04,0
23928040,10:57:41,10:57:41,4404,47,,,,11410.55,0
23928040,10:58:30,10:58:30,4405,48,,,,11574.95,0
23928040,10:59:13,10:59:13,4406,49,,,,11700.51,0
23928040,11:00:24,11:00:24,4407,50,,,,11997.66,0
23928040,11:01:26,11:01:26,9136,51,,,,12251.36,0
23928040,11:02:46,11:02:46,461,52,,,,12446.42,0
23928040,11:04:00,11:04:00,462,53,,,,12672.72,0
23928040,11:04:58,11:04:58,463,54,,,,12908.71,0
23928040,11:06:00,11:06:00,1823,55,,1,,13116.77,
23928050,10:20:00,10:20:00,10017,1,,,1,0,
23928050,10:22:10,10:22:10,200,2,,,,900.07,0
23928050,10:23:05,10:23:05,3633,3,,,,1240.12,0
23928050,10:23:40,10:23:40,3634,4,,,,1450.45,0
23928050,10:24:15,10:24:15,3635,5,,,,1675.61,0
23928050,10:25:25,10:25:25,9021,6,,,,2025.3,0
23928050,10:26:00,10:26:00,9855,7,,,,2284.79,
23928050,10:26:15,10:26:15,695,8,,,,2404.93,0
23928050,10:26:55,10:26:55,3639,9,,,,2682.25,0
23928050,10:27:30,10:27:30,3640,10,,,,2851.33,0
23928050,10:28:05,10:28:05,9852,11,,,,3108.23,0
23928050,10:28:43,10:28:43,9850,12,,,,3471.71,0
23928050,10:29:10,10:29:10,3651,13,,,,3681.16,0
23928050,10:29:33,10:29:33,3652,14,,,,3852.74,0
23928050,10:29:55,10:29:55,3653,15,,,,4002.68,0
23928050,10:30:15,10:30:15,3654,16,,,,4138.78,0
23928050,10:30:43,10:30:43,3655,17,,,,4377.43,0
23928050,10:31:10,10:31:10,3656,18,,,,4583.29,0
23928050,10:31:35,10:31:35,3657,19,,,,4750.15,0
23928050,10:32:00,10:32:00,3658,20,,,,4975.17,
23928050,10:32:27,10:32:27,3659,21,,,,5060.39,0
23928050,10:35:15,10:35:15,1239,22,,,,5569.23,0
23928050,10:36:07,10:36:07,8640,23,,,,5751.24,0
23928050,10:36:53,10:36:53,8669,24,,,,5918.02,0
23928050,10:37:55,10:37:55,1242,25,,,,6105.91,0
23928050,10:39:09,10:39:09,1244,26,,,,6392.21,0
23928050,10:40:11,10:40:11,1245,27,,,,6633.45,0
23928050,10:41:18,10:41:18,1246,28,,,,6885.88,0
23928050,10:42:00,10:42:00,9833,29,,,,7035.64,
23928050,10:43:57,10:43:57,2658,30,,,,7688.3,0
23928050,10:44:29,10:44:29,4392,31,,,,7869.85,0
23928050,10:45:12,10:45:12,4393,32,,,,8152.96,0
23928050,10:45:38,10:45:38,4394,33,,,,8286.98,0
23928050,10:46:02,10:46:02,4395,34,,,,8416.78,0
23928050,10:46:44,10:46:44,4396,35,,,,8631.55,0
23928050,10:47:12,10:47:12,4397,36,,,,8830.85,0
23928050,10:47:32,10:47:32,4398,37,,,,8941.64,0
23928050,10:47:51,10:47:51,4399,38,,,,9028.14,0
23928050,10:50:02,10:50:02,4400,39,,,,9512.29,0
23928050,10:50:45,10:50:45,4401,40,,,,9730.76,0
23928050,10:51:37,10:51:37,9455,41,,,,10019.51,0
23928050,10:52:00,10:52:00,2600,42,,,,10164.65,
23928050,10:53:29,10:53:29,2602,43,,,,10498.01,0
23928050,10:54:24,10:54:24,2603,44,,,,10689.86,0
23928050,10:56:00,10:56:00,4402,45,,,,10991.67,0
23928050,10:56:55,10:56:55,4403,46,,,,11222.04,0
23928050,10:57:41,10:57:41,4404,47,,,,11410.55,0
23928050,10:58:30,10:58:30,4405,48,,,,11574.95,0
23928050,10:59:13,10:59:13,4406,49,,,,11700.51,0
23928050,11:00:24,11:00:24,4407,50,,,,11997.66,0
23928050,11:01:26,11:01:26,9136,51,,,,12251.36,0
23928050,11:02:46,11:02:46,461,52,,,,12446.42,0
23928050,11:04:00,11:04:00,462,53,,,,12672.72,0
23928050,11:04:58,11:04:58,463,54,,,,12908.71,0
23928050,11:06:00,11:06:00,1823,55,,1,,13116.77,
23928060,10:20:00,10:20:00,10017,1,,,1,0,
23928060,10:22:10,10:22:10,200,2,,,,900.07,0
23928060,10:23:05,10:23:05,3633,3,,,,1240.12,0
23928060,10:23:40,10:23:40,3634,4,,,,1450.45,0
23928060,10:24:15,10:24:15,3635,5,,,,1675.61,0
23928060,10:25:25,10:25:25,9021,6,,,,2025.3,0
23928060,10:26:00,10:26:00,9855,7,,,,2284.79,
23928060,10:26:15,10:26:15,695,8,,,,2404.93,0
23928060,10:26:55,10:26:55,3639,9,,,,2682.25,0
23928060,10:27:30,10:27:30,3640,10,,,,2851.33,0
23928060,10:28:05,10:28:05,9852,11,,,,3108.23,0
23928060,10:28:43,10:28:43,9850,12,,,,3471.71,0
23928060,10:29:10,10:29:10,3651,13,,,,3681.16,0
23928060,10:29:33,10:29:33,3652,14,,,,3852.74,0
23928060,10:29:55,10:29:55,3653,15,,,,4002.68,0
23928060,10:30:15,10:30:15,3654,16,,,,4138.78,0
23928060,10:30:43,10:30:43,3655,17,,,,4377.43,0
23928060,10:31:10,10:31:10,3656,18,,,,4583.29,0
23928060,10:31:35,10:31:35,3657,19,,,,4750.15,0
23928060,10:32:00,10:32:00,3658,20,,,,4975.17,
23928060,10:32:27,10:32:27,3659,21,,,,5060.39,0
23928060,10:35:15,10:35:15,1239,22,,,,5569.23,0
23928060,10:36:07,10:36:07,8640,23,,,,5751.24,0
23928060,10:36:53,10:36:53,8669,24,,,,5918.02,0
23928060,10:37:55,10:37:55,1242,25,,,,6105.91,0
23928060,10:39:09,10:39:09,1244,26,,,,6392.21,0
23928060,10:40:11,10:40:11,1245,27,,,,6633.45,0
23928060,10:41:18,10:41:18,1246,28,,,,6885.88,0
23928060,10:42:00,10:42:00,9833,29,,,,7035.64,
23928060,10:43:57,10:43:57,2658,30,,,,7688.3,0
23928060,10:44:29,10:44:29,4392,31,,,,7869.85,0
23928060,10:45:12,10:45:12,4393,32,,,,8152.96,0
23928060,10:45:38,10:45:38,4394,33,,,,8286.98,0
23928060,10:46:02,10:46:02,4395,34,,,,8416.78,0
23928060,10:46:44,10:46:44,4396,35,,,,8631.55,0
23928060,10:47:12,10:47:12,4397,36,,,,8830.85,0
23928060,10:47:32,10:47:32,4398,37,,,,8941.64,0
23928060,10:47:51,10:47:51,4399,38,,,,9028.14,0
23928060,10:50:02,10:50:02,4400,39,,,,9512.29,0
23928060,10:50:45,10:50:45,4401,40,,,,9730.76,0
23928060,10:51:37,10:51:37,9455,41,,,,10019.51,0
23928060,10:52:00,10:52:00,2600,42,,,,10164.65,
23928060,10:53:29,10:53:29,2602,43,,,,10498.01,0
23928060,10:54:24,10:54:24,2603,44,,,,10689.86,0
23928060,10:56:00,10:56:00,4402,45,,,,10991.67,0
23928060,10:56:55,10:56:55,4403,46,,,,11222.04,0
23928060,10:57:41,10:57:41,4404,47,,,,11410.55,0
23928060,10:58:30,10:58:30,4405,48,,,,11574.95,0
23928060,10:59:13,10:59:13,4406,49,,,,11700.51,0
23928060,11:00:24,11:00:24,4407,50,,,,11997.66,0
23928060,11:01:26,11:01:26,9136,51,,,,12251.36,0
23928060,11:02:46,11:02:46,461,52,,,,12446.42,0
23928060,11:04:00,11:04:00,462,53,,,,12672.72,0
23928060,11:04:58,11:04:58,463,54,,,,12908.71,0
23928060,11:06:00,11:06:00,1823,55,,1,,13116.77,
2404020,19:19:00,19:19:00,10017,1,,,1,0,
2404020,19:20:49,19:20:49,200,2,,,,900.07,0
2404020,19:21:34,19:21:34,3633,3,,,,1240.12,0
2404020,19:22:03,19:22:03,3634,4,,,,1450.45,0
2404020,19:22:32,19:22:32,3635,5,,,,1675.61,0
2404020,19:23:30,19:23:30,9021,6,,,,2025.3,0
2404020,19:24:00,19:24:00,9855,7,,,,2284.79,
2404020,19:24:17,19:24:17,695,8,,,,2404.93,0
2404020,19:25:04,19:25:04,3639,9,,,,2682.25,0
2404020,19:25:45,19:25:45,3640,10,,,,2851.33,0
2404020,19:26:25,19:26:25,9852,11,,,,3108.23,0
2404020,19:27:10,19:27:10,9850,12,,,,3471.71,0
2404020,19:27:41,19:27:41,3651,13,,,,3681.16,0
2404020,19:28:08,19:28:08,3652,14,,,,3852.74,0
2404020,19:28:34,19:28:34,3653,15,,,,4002.68,0
2404020,19:28:57,19:28:57,3654,16,,,,4138.78,0
2404020,19:29:30,19:29:30,3655,17,,,,4377.43,0
2404020,19:30:01,19:30:01,3656,18,,,,4583.29,0
2404020,19:30:30,19:30:30,3657,19,,,,4750.15,0
2404020,19:31:00,19:31:00,3658,20,,,,4975.17,
2404020,19:31:22,19:31:22,3659,21,,,,5060.39,0
2404020,19:33:36,19:33:36,1239,22,,,,5569.23,0
2404020,19:34:18,19:34:18,8640,23,,,,5751.24,0
2404020,19:34:54,19:34:54,8669,24,,,,5918.02,0
2404020,19:35:44,19:35:44,1242,25,,,,6105.91,0
2404020,19:36:43,19:36:43,1244,26,,,,6392.21,0
2404020,19:37:33,19:37:33,1245,27,,,,6633.45,0
2404020,19:38:26,19:38:26,1246,28,,,,6885.88,0
2404020,19:39:00,19:39:00,9833,29,,,,7035.64,
2404020,19:41:09,19:41:09,2658,30,,,,7688.3,0
2404020,19:41:44,19:41:44,4392,31,,,,7869.85,0
2404020,19:42:31,19:42:31,4393,32,,,,8152.96,0
2404020,19:43:00,19:43:00,4394,33,,,,8286.98,0
2404020,19:43:27,19:43:27,4395,34,,,,8416.78,0
2404020,19:44:12,19:44:12,4396,35,,,,8631.55,0
2404020,19:44:43,19:44:43,4397,36,,,,8830.85,0
2404020,19:45:05,19:45:05,4398,37,,,,8941.64,0
2404020,19:45:26,19:45:26,4399,38,,,,9028.14,0
2404020,19:47:50,19:47:50,4400,39,,,,9512.29,0
2404020,19:48:37,19:48:37,4401,40,,,,9730.76,0
2404020,19:49:35,19:49:35,9455,41,,,,10019.51,0
2404020,19:50:00,19:50:00,2600,42,,,,10164.65,
2404020,19:51:22,19:51:22,2602,43,,,,10498.01,0
2404020,19:52:14,19:52:14,2603,44,,,,10689.86,0
2404020,19:53:42,19:53:42,4402,45,,,,10991.67,0
2404020,19:54:34,19:54:34,4403,46,,,,11222.04,0
2404020,19:55:17,19:55:17,4404,47,,,,11410.55,0
2404020,19:56:02,19:56:02,4405,48,,,,11574.95,0
2404020,19:56:42,19:56:42,4406,49,,,,11700.51,0
2404020,19:57:48,19:57:48,4407,50,,,,11997.66,0
2404020,19:58:45,19:58:45,9136,51,,,,12251.36,0
2404020,20:00:00,20:00:00,461,52,,,,12446.42,0
2404020,20:01:08,20:01:08,462,53,,,,12672.72,0
2404020,20:02:02,20:02:02,463,54,,,,12908.71,0
2404020,20:03:00,20:03:00,1823,55,,1,,13116.77,
2404030,19:19:00,19:19:00,10017,1,,,1,0,
2404030,19:20:49,19:20:49,200,2,,,,900.07,0
2404030,19:21:34,19:21:34,3633,3,,,,1240.12,0
2404030,19:22:03,19:22:03,3634,4,,,,1450.45,0
2404030,19:22:32,19:22:32,3635,5,,,,1675.61,0
2404030,19:23:30,19:23:30,9021,6,,,,2025.3,0
2404030,19:24:00,19:24:00,9855,7,,,,2284.79,
2404030,19:24:17,19:24:17,695,8,,,,2404.93,0
2404030,19:25:04,19:25:04,3639,9,,,,2682.25,0
2404030,19:25:45,19:25:45,3640,10,,,,2851.33,0
2404030,19:26:25,19:26:25,9852,11,,,,3108.23,0
2404030,19:27:10,19:27:10,9850,12,,,,3471.71,0
2404030,19:27:41,19:27:41,3651,13,,,,3681.16,0
2404030,19:28:08,19:28:08,3652,14,,,,3852.74,0
2404030,19:28:34,19:28:34,3653,15,,,,4002.68,0
2404030,19:28:57,19:28:57,3654,16,,,,4138.78,0
2404030,19:29:30,19:29:30,3655,17,,,,4377.43,0
2404030,19:30:01,19:30:01,3656,18,,,,4583.29,0
2404030,19:30:30,19:30:30,3657,19,,,,4750.15,0
2404030,19:31:00,19:31:00,3658,20,,,,4975.17,
2404030,19:31:22,19:31:22,3659,21,,,,5060.39,0
2404030,19:33:36,19:33:36,1239,22,,,,5569.23,0
2404030,19:34:18,19:34:18,8640,23,,,,5751.24,0
2404030,19:34:54,19:34:54,8669,24,,,,5918.02,0
2404030,19:35:44,19:35:44,1242,25,,,,6105.91,0
2404030,19:36:43,19:36:43,1244,26,,,,6392.21,0
2404030,19:37:33,19:37:33,1245,27,,,,6633.45,0
2404030,19:38:26,19:38:26,1246,28,,,,6885.88,0
2404030,19:39:00,19:39:00,9833,29,,,,7035.64,
2404030,19:41:09,19:41:09,2658,30,,,,7688.3,0
2404030,19:41:44,19:41:44,4392,31,,,,7869.85,0
2404030,19:42:31,19:42:31,4393,32,,,,8152.96,0
2404030,19:43:00,19:43:00,4394,33,,,,8286.98,0
2404030,19:43:27,19:43:27,4395,34,,,,8416.78,0
2404030,19:44:12,19:44:12,4396,35,,,,8631.55,0
2404030,19:44:43,19:44:43,4397,36,,,,8830.85,0
2404030,19:45:05,19:45:05,4398,37,,,,8941.64,0
2404030,19:45:26,19:45:26,4399,38,,,,9028.14,0
2404030,19:47:50,19:47:50,4400,39,,,,9512.29,0
2404030,19:48:37,19:48:37,4401,40,,,,9730.76,0
2404030,19:49:35,19:49:35,9455,41,,,,10019.51,0
2404030,19:50:00,19:50:00,2600,42,,,,10164.65,
2404030,19:51:22,19:51:22,2602,43,,,,10498.01,0
2404030,19:52:14,19:52:14,2603,44,,,,10689.86,0
2404030,19:53:42,19:53:42,4402,45,,,,10991.67,0
2404030,19:54:34,19:54:34,4403,46,,,,11222.04,0
2404030,19:55:17,19:55:17,4404,47,,,,11410.55,0
2404030,19:56:02,19:56:02,4405,48,,,,11574.95,0
2404030,19:56:42,19:56:42,4406,49,,,,11700.51,0
2404030,19:57:48,19:57:48,4407,50,,,,11997.66,0
2404030,19:58:45,19:58:45,9136,51,,,,12251.36,0
2404030,20:00:00,20:00:00,461,52,,,,12446.42,0
2404030,20:01:08,20:01:08,462,53,,,,12672.72,0
2404030,20:02:02,20:02:02,463,54,,,,12908.71,0
2404030,20:03:00,20:03:00,1823,55,,1,,13116.77,
2404040,19:19:00,19:19:00,10017,1,,,1,0,
2404040,19:20:49,19:20:49,200,2,,,,900.07,0
2404040,19:21:34,19:21:34,3633,3,,,,1240.12,0
2404040,19:22:03,19:22:03,3634,4,,,,1450.45,0
2404040,19:22:32,19:22:32,3635,5,,,,1675.61,0
2404040,19:23:30,19:23:30,9021,6,,,,2025.3,0
2404040,19:24:00,19:24:00,9855,7,,,,2284.79,
2404040,19:24:17,19:24:17,695,8,,,,2404.93,0
2404040,19:25:04,19:25:04,3639,9,,,,2682.25,0
2404040,19:25:45,19:25:45,3640,10,,,,2851.33,0
2404040,19:26:25,19:26:25,9852,11,,,,3108.23,0
2404040,19:27:10,19:27:10,9850,12,,,,3471.71,0
2404040,19:27:41,19:27:41,3651,13,,,,3681.16,0
2404040,19:28:08,19:28:08,3652,14,,,,3852.74,0
2404040,19:28:34,19:28:34,3653,15,,,,4002.68,0
2404040,19:28:57,19:28:57,3654,16,,,,4138.78,0
2404040,19:29:30,19:29:30,3655,17,,,,4377.43,0
2404040,19:30:01,19:30:01,3656,18,,,,4583.29,0
2404040,19:30:30,19:30:30,3657,19,,,,4750.15,0
2404040,19:31:00,19:31:00,3658,20,,,,4975.17,
2404040,19:31:22,19:31:22,3659,21,,,,5060.39,0
2404040,19:33:36,19:33:36,1239,22,,,,5569.23,0
2404040,19:34:18,19:34:18,8640,23,,,,5751.24,0
2404040,19:34:54,19:34:54,8669,24,,,,5918.02,0
2404040,19:35:44,19:35:44,1242,25,,,,6105.91,0
2404040,19:36:43,19:36:43,1244,26,,,,6392.21,0
2404040,19:37:33,19:37:33,1245,27,,,,6633.45,0
2404040,19:38:26,19:38:26,1246,28,,,,6885.88,0
2404040,19:39:00,19:39:00,9833,29,,,,7035.64,
2404040,19:41:09,19:41:09,2658,30,,,,7688.3,0
2404040,19:41:44,19:41:44,4392,31,,,,7869.85,0
2404040,19:42:31,19:42:31,4393,32,,,,8152.96,0
2404040,19:43:00,19:43:00,4394,33,,,,8286.98,0
2404040,19:43:27,19:43:27,4395,34,,,,8416.78,0
2404040,19:44:12,19:44:12,4396,35,,,,8631.55,0
2404040,19:44:43,19:44:43,4397,36,,,,8830.85,0
2404040,19:45:05,19:45:05,4398,37,,,,8941.64,0
2404040,19:45:26,19:45:26,4399,38,,,,9028.14,0
2404040,19:47:50,19:47:50,4400,39,,,,9512.29,0
2404040,19:48:37,19:48:37,4401,40,,,,9730.76,0
2404040,19:49:35,19:49:35,9455,41,,,,10019.51,0
2404040,19:50:00,19:50:00,2600,42,,,,10164.65,
2404040,19:51:22,19:51:22,2602,43,,,,10498.01,0
2404040,19:52:14,19:52:14,2603,44,,,,10689.86,0
2404040,19:53:42,19:53:42,4402,45,,,,10991.67,0
2404040,19:54:34,19:54:34,4403,46,,,,11222.04,0
2404040,19:55:17,19:55:17,4404,47,,,,11410.55,0
2404040,19:56:02,19:56:02,4405,48,,,,11574.95,0
2404040,19:56:42,19:56:42,4406,49,,,,11700.51,0
2404040,19:57:48,19:57:48,4407,50,,,,11997.66,0
2404040,19:58:45,19:58:45,9136,51,,,,12251.36,0
2404040,20:00:00,20:00:00,461,52,,,,12446.42,0
2404040,20:01:08,20:01:08,462,53,,,,12672.72,0
2404040,20:02:02,20:02:02,463,54,,,,12908.71,0
2404040,20:03:00,20:03:00,1823,55,,1,,13116.77,
2404050,19:19:00,19:19:00,10017,1,,,1,0,
2404050,19:20:49,19:20:49,200,2,,,,900.07,0
2404050,19:21:34,19:21:34,3633,3,,,,1240.12,0
2404050,19:22:03,19:22:03,3634,4,,,,1450.45,0
2404050,19:22:32,19:22:32,3635,5,,,,1675.61,0
2404050,19:23:30,19:23:30,9021,6,,,,2025.3,0
2404050,19:24:00,19:24:00,9855,7,,,,2284.79,
2404050,19:24:17,19:24:17,695,8,,,,2404.93,0
2404050,19:25:04,19:25:04,3639,9,,,,2682.25,0
2404050,19:25:45,19:25:45,3640,10,,,,2851.33,0
2404050,19:26:25,19:26:25,9852,11,,,,3108.23,0
2404050,19:27:10,19:27:10,9850,12,,,,3471.71,0
2404050,19:27:41,19:27:41,3651,13,,,,3681.16,0
2404050,19:28:08,19:28:08,3652,14,,,,3852.74,0
2404050,19:28:34,19:28:34,3653,15,,,,4002.68,0
2404050,19:28:57,19:28:57,3654,16,,,,4138.78,0
2404050,19:29:30,19:29:30,3655,17,,,,4377.43,0
2404050,19:30:01,19:30:01,3656,18,,,,4583.29,0
2404050,19:30:30,19:30:30,3657,19,,,,4750.15,0
2404050,19:31:00,19:31:00,3658,20,,,,4975.17,
2404050,19:31:22,19:31:22,3659,21,,,,5060.39,0
2404050,19:33:36,19:33:36,1239,22,,,,5569.23,0
2404050,19:34:18,19:34:18,8640,23,,,,5751.24,0
2404050,19:34:54,19:34:54,8669,24,,,,5918.02,0
2404050,19:35:44,19:35:44,1242,25,,,,6105.91,0
2404050,19:36:43,19:36:43,1244,26,,,,6392.21,0
2404050,19:37:33,19:37:33,1245,27,,,,6633.45,0
2404050,19:38:26,19:38:26,1246,28,,,,6885.88,0
2404050,19:39:00,19:39:00,9833,29,,,,7035.64,
2404050,19:41:09,19:41:09,2658,30,,,,7688.3,0
2404050,19:41:44,19:41:44,4392,31,,,,7869.85,0
2404050,19:42:31,19:42:31,4393,32,,,,8152.96,0
2404050,19:43:00,19:43:00,4394,33,,,,8286.98,0
2404050,19:43:27,19:43:27,4395,34,,,,8416.78,0
2404050,19:44:12,19:44:12,4396,35,,,,8631.55,0
2404050,19:44:43,19:44:43,4397,36,,,,8830.85,0
2404050,19:45:05,19:45:05,4398,37,,,,8941.64,0
2404050,19:45:26,19:45:26,4399,38,,,,9028.14,0
2404050,19:47:50,19:47:50,4400,39,,,,9512.29,0
2404050,19:48:37,19:48:37,4401,40,,,,9730.76,0
2404050,19:49:35,19:49:35,9455,41,,,,10019.51,0
2404050,19:50:00,19:50:00,2600,42,,,,10164.65,
2404050,19:51:22,19:51:22,2602,43,,,,10498.01,0
2404050,19:52:14,19:52:14,2603,44,,,,10689.86,0
2404050,19:53:42,19:53:42,4402,45,,,,10991.67,0
2404050,19:54:34,19:54:34,4403,46,,,,11222.04,0
2404050,19:55:17,19:55:17,4404,47,,,,11410.55,0
2404050,19:56:02,19:56:02,4405,48,,,,11574.95,0
2404050,19:56:42,19:56:42,4406,49,,,,11700.51,0
2404050,19:57:48,19:57:48,4407,50,,,,11997.66,0
2404050,19:58:45,19:58:45,9136,51,,,,12251.36,0
2404050,20:00:00,20:00:00,461,52,,,,12446.42,0
2404050,20:01:08,20:01:08,462,53,,,,12672.72,0
2404050,20:02:02,20:02:02,463,54,,,,12908.71,0
2404050,20:03:00,20:03:00,1823,55,,1,,13116.77,
2404060,19:19:00,19:19:00,10017,1,,,1,0,
2404060,19:20:49,19:20:49,200,2,,,,900.07,0
2404060,19:21:34,19:21:34,3633,3,,,,1240.12,0
2404060,19:22:03,19:22:03,3634,4,,,,1450.45,0
2404060,19:22:32,19:22:32,3635,5,,,,1675.61,0
2404060,19:23:30,19:23:30,9021,6,,,,2025.3,0
2404060,19:24:00,19:24:00,9855,7,,,,2284.79,
2404060,19:24:17,19:24:17,695,8,,,,2404.93,0
2404060,19:25:04,19:25:04,3639,9,,,,2682.25,0
2404060,19:25:45,19:25:45,3640,10,,,,2851.33,0
2404060,19:26:25,19:26:25,9852,11,,,,3108.23,0
2404060,19:27:10,19:27:10,9850,12,,,,3471.71,0
2404060,19:27:41,19:27:41,3651,13,,,,3681.16,0
2404060,19:28:08,19:28:08,3652,14,,,,3852.74,0
2404060,19:28:34,19:28:34,3653,15,,,,4002.68,0
2404060,19:28:57,19:28:57,3654,16,,,,4138.78,0
2404060,19:29:30,19:29:30,3655,17,,,,4377.43,0
2404060,19:30:01,19:30:01,3656,18,,,,4583.29,0
2404060,19:30:30,19:30:30,3657,19,,,,4750.15,0
2404060,19:31:00,19:31:00,3658,20,,,,4975.17,
2404060,19:31:22,19:31:22,3659,21,,,,5060.39,0
2404060,19:33:36,19:33:36,1239,22,,,,5569.23,0
2404060,19:34:18,19:34:18,8640,23,,,,5751.24,0
2404060,19:34:54,19:34:54,8669,24,,,,5918.02,0
2404060,19:35:44,19:35:44,1242,25,,,,6105.91,0
2404060,19:36:43,19:36:43,1244,26,,,,6392.21,0
2404060,19:37:33,19:37:33,1245,27,,,,6633.45,0
2404060,19:38:26,19:38:26,1246,28,,,,6885.88,0
2404060,19:39:00,19:39:00,9833,29,,,,7035.64,
2404060,19:41:09,19:41:09,2658,30,,,,7688.3,0
2404060,19:41:44,19:41:44,4392,31,,,,7869.85,0
2404060,19:42:31,19:42:31,4393,32,,,,8152.96,0
2404060,19:43:00,19:43:00,4394,33,,,,8286.98,0
2404060,19:43:27,19:43:27,4395,34,,,,8416.78,0
2404060,19:44:12,19:44:12,4396,35,,,,8631.55,0
2404060,19:44:43,19:44:43,4397,36,,,,8830.85,0
2404060,19:45:05,19:45:05,4398,37,,,,8941.64,0
2404060,19:45:26,19:45:26,4399,38,,,,9028.14,0
2404060,19:47:50,19:47:50,4400,39,,,,9512.29,0
2404060,19:48:37,19:48:37,4401,40,,,,9730.76,0
2404060,19:49:35,19:49:35,9455,41,,,,10019.51,0
2404060,19:50:00,19:50:00,2600,42,,,,10164.65,
2404060,19:51:22,19:51:22,2602,43,,,,10498.01,0
2404060,19:52:14,19:52:14,2603,44,,,,10689.86,0
2404060,19:53:42,19:53:42,4402,45,,,,10991.67,0
2404060,19:54:34,19:54:34,4403,46,,,,11222.04,0
2404060,19:55:17,19:55:17,4404,47,,,,11410.55,0
2404060,19:56:02,19:56:02,4405,48,,,,11574.95,0
2404060,19:56:42,19:56:42,4406,49,,,,11700.51,0
2404060,19:57:48,19:57:48,4407,50,,,,11997.66,0
2404060,19:58:45,19:58:45,9136,51,,,,12251.36,0
2404060,20:00:00,20:00:00,461,52,,,,12446.42,0
2404060,20:01:08,20:01:08,462,53,,,,12672.72,0
2404060,20:02:02,20:02:02,463,54,,,,12908.71,0
2404060,20:03:00,20:03:00,1823,55,,1,,13116.77,
2411110,23:00:00,23:00:00,10017,1,,,1,0,
2411110,23:01:05,23:01:05,200,2,,,,900.07,0
2411110,23:01:32,23:01:32,3633,3,,,,1240.12,0
2411110,23:01:50,23:01:50,3634,4,,,,1450.45,0
2411110,23:02:07,23:02:07,3635,5,,,,1675.61,0
2411110,23:02:42,23:02:42,9021,6,,,,2025.3,0
2411110,23:03:00,23:03:00,9855,7,,,,2284.79,
2411110,23:03:20,23:03:20,695,8,,,,2404.93,0
2411110,23:04:13,23:04:13,3639,9,,,,2682.25,0
2411110,23:05:00,23:05:00,3640,10,,,,2851.33,0
2411110,23:05:46,23:05:46,9852,11,,,,3108.23,0
2411110,23:06:37,23:06:37,9850,12,,,,3471.71,0
2411110,23:07:13,23:07:13,3651,13,,,,3681.16,0
2411110,23:07:44,23:07:44,3652,14,,,,3852.74,0
2411110,23:08:13,23:08:13,3653,15,,,,4002.68,0
2411110,23:08:40,23:08:40,3654,16,,,,4138.78,0
2411110,23:09:17,23:09:17,3655,17,,,,4377.43,0
2411110,23:09:53,23:09:53,3656,18,,,,4583.29,0
2411110,23:10:26,23:10:26,3657,19,,,,4750.15,0
2411110,23:11:00,23:11:00,3658,20,,,,4975.17,
2411110,23:11:19,23:11:19,3659,21,,,,5060.39,0
2411110,23:13:16,23:13:16,1239,22,,,,5569.23,0
2411110,23:13:53,23:13:53,8640,23,,,,5751.24,0
2411110,23:14:25,23:14:25,8669,24,,,,5918.02,0
2411110,23:15:09,23:15:09,1242,25,,,,6105.91,0
2411110,23:16:00,23:16:00,1244,26,,,,6392.21,0
2411110,23:16:44,23:16:44,1245,27,,,,6633.45,0
2411110,23:17:30,23:17:30,1246,28,,,,6885.88,0
2411110,23:18:00,23:18:00,9833,29,,,,7035.64,
2411110,23:20:33,23:20:33,2658,30,,,,7688.3,0
2411110,23:21:14,23:21:14,4392,31,,,,7869.85,0
2411110,23:22:10,23:22:10,4393,32,,,,8152.96,0
2411110,23:22:44,23:22:44,4394,33,,,,8286.98,0
2411110,23:23:15,23:23:15,4395,34,,,,8416.78,0
2411110,23:24:09,23:24:09,4396,35,,,,8631.55,0
2411110,23:24:45,23:24:45,4397,36,,,,8830.85,0
2411110,23:25:12,23:25:12,4398,37,,,,8941.64,0
2411110,23:25:36,23:25:36,4399,38,,,,9028.14,0
2411110,23:28:26,23:28:26,4400,39,,,,9512.29,0
2411110,23:29:22,23:29:22,4401,40,,,,9730.76,0
2411110,23:30:30,23:30:30,9455,41,,,,10019.51,0
2411110,23:31:00,23:31:00,2600,42,,,,10164.65,
2411110,23:31:57,23:31:57,2602,43,,,,10498.01,0
2411110,23:32:32,23:32:32,2603,44,,,,10689.86,0
2411110,23:33:34,23:33:34,4402,45,,,,10991.67,0
2411110,23:34:09,23:34:09,4403,46,,,,11222.04,0
2411110,23:34:39,23:34:39,4404,47,,,,11410.55,0
2411110,23:35:11,23:35:11,4405,48,,,,11574.95,0
2411110,23:35:38,23:35:38,4406,49,,,,11700.51,0
2411110,23:36:24,23:36:24,4407,50,,,,11997.66,0
2411110,23:37:03,23:37:03,9136,51,,,,12251.36,0
2411110,23:37:55,23:37:55,461,52,,,,12446.42,0
2411110,23:38:42,23:38:42,462,53,,,,12672.72,0
2411110,23:39:20,23:39:20,463,54,,,,12908.71,0
2411110,23:40:00,23:40:00,1823,55,,1,,13116.77,
24269070,08:01:00,08:01:00,10017,1,,,1,0,
24269070,08:02:27,08:02:27,200,2,,,,900.07,0
24269070,08:03:03,08:03:03,3633,3,,,,1240.12,0
24269070,08:03:26,08:03:26,3634,4,,,,1450.45,0
24269070,08:03:50,08:03:50,3635,5,,,,1675.61,0
24269070,08:04:36,08:04:36,9021,6,,,,2025.3,0
24269070,08:05:00,08:05:00,9855,7,,,,2284.79,
24269070,08:05:22,08:05:22,695,8,,,,2404.93,0
24269070,08:06:22,08:06:22,3639,9,,,,2682.25,0
24269070,08:07:15,08:07:15,3640,10,,,,2851.33,0
24269070,08:08:07,08:08:07,9852,11,,,,3108.23,0
24269070,08:09:05,08:09:05,9850,12,,,,3471.71,0
24269070,08:09:45,08:09:45,3651,13,,,,3681.16,0
24269070,08:10:20,08:10:20,3652,14,,,,3852.74,0
24269070,08:10:52,08:10:52,3653,15,,,,4002.68,0
24269070,08:11:22,08:11:22,3654,16,,,,4138.78,0
24269070,08:12:05,08:12:05,3655,17,,,,4377.43,0
24269070,08:12:45,08:12:45,3656,18,,,,4583.29,0
24269070,08:13:22,08:13:22,3657,19,,,,4750.15,0
24269070,08:14:00,08:14:00,3658,20,,,,4975.17,
24269070,08:14:16,08:14:16,3659,21,,,,5060.39,0
24269070,08:15:57,08:15:57,1239,22,,,,5569.23,0
24269070,08:16:28,08:16:28,8640,23,,,,5751.24,0
24269070,08:16:55,08:16:55,8669,24,,,,5918.02,0
24269070,08:17:33,08:17:33,1242,25,,,,6105.91,0
24269070,08:18:17,08:18:17,1244,26,,,,6392.21,0
24269070,08:18:55,08:18:55,1245,27,,,,6633.45,0
24269070,08:19:34,08:19:34,1246,28,,,,6885.88,0
24269070,08:20:00,08:20:00,9833,29,,,,7035.64,
24269070,08:22:09,08:22:09,2658,30,,,,7688.3,0
24269070,08:22:44,08:22:44,4392,31,,,,7869.85,0
24269070,08:23:31,08:23:31,4393,32,,,,8152.96,0
24269070,08:24:00,08:24:00,4394,33,,,,8286.98,0
24269070,08:24:27,08:24:27,4395,34,,,,8416.78,0
24269070,08:25:12,08:25:12,4396,35,,,,8631.55,0
24269070,08:25:43,08:25:43,4397,36,,,,8830.85,0
24269070,08:26:05,08:26:05,4398,37,,,,8941.64,0
24269070,08:26:26,08:26:26,4399,38,,,,9028.14,0
24269070,08:28:50,08:28:50,4400,39,,,,9512.29,0
24269070,08:29:37,08:29:37,4401,40,,,,9730.76,0
24269070,08:30:35,08:30:35,9455,41,,,,10019.51,0
24269070,08:31:00,08:31:00,2600,42,,,,10164.65,
24269070,08:32:10,08:32:10,2602,43,,,,10498.01,0
24269070,08:32:53,08:32:53,2603,44,,,,10689.86,0
24269070,08:34:08,08:34:08,4402,45,,,,10991.67,0
24269070,08:34:52,08:34:52,4403,46,,,,11222.04,0
24269070,08:35:28,08:35:28,4404,47,,,,11410.55,0
24269070,08:36:07,08:36:07,4405,48,,,,11574.95,0
24269070,08:36:40,08:36:40,4406,49,,,,11700.51,0
24269070,08:37:36,08:37:36,4407,50,,,,11997.66,0
24269070,08:38:24,08:38:24,9136,51,,,,12251.36,0
24269070,08:39:27,08:39:27,461,52,,,,12446.42,0
24269070,08:40:25,08:40:25,462,53,,,,12672.72,0
24269070,08:41:11,08:41:11,463,54,,,,12908.71,0
24269070,08:42:00,08:42:00,1823,55,,1,,13116.77,
24392100,15:15:00,15:15:00,10017,1,,,1,0,
24392100,15:17:32,15:17:32,200,2,,,,900.07,0
24392100,15:18:36,15:18:36,3633,3,,,,1240.12,0
24392100,15:19:17,15:19:17,3634,4,,,,1450.45,0
24392100,15:19:57,15:19:57,3635,5,,,,1675.61,0
24392100,15:21:19,15:21:19,9021,6,,,,2025.3,0
24392100,15:22:00,15:22:00,9855,7,,,,2284.79,
24392100,15:22:15,15:22:15,695,8,,,,2404.93,0
24392100,15:22:55,15:22:55,3639,9,,,,2682.25,0
24392100,15:23:30,15:23:30,3640,10,,,,2851.33,0
24392100,15:24:05,15:24:05,9852,11,,,,3108.23,0
24392100,15:24:43,15:24:43,9850,12,,,,3471.71,0
24392100,15:25:10,15:25:10,3651,13,,,,3681.16,0
24392100,15:25:33,15:25:33,3652,14,,,,3852.74,0
24392100,15:25:55,15:25:55,3653,15,,,,4002.68,0
24392100,15:26:15,15:26:15,3654,16,,,,4138.78,0
24392100,15:26:43,15:26:43,3655,17,,,,4377.43,0
24392100,15:27:10,15:27:10,3656,18,,,,4583.29,0
24392100,15:27:35,15:27:35,3657,19,,,,4750.15,0
24392100,15:28:00,15:28:00,3658,20,,,,4975.17,
24392100,15:28:30,15:28:30,3659,21,,,,5060.39,0
24392100,15:31:34,15:31:34,1239,22,,,,5569.23,0
24392100,15:32:32,15:32:32,8640,23,,,,5751.24,0
24392100,15:33:22,15:33:22,8669,24,,,,5918.02,0
24392100,15:34:31,15:34:31,1242,25,,,,6105.91,0
24392100,15:35:51,15:35:51,1244,26,,,,6392.21,0
24392100,15:37:01,15:37:01,1245,27,,,,6633.45,0
24392100,15:38:13,15:38:13,1246,28,,,,6885.88,0
24392100,15:39:00,15:39:00,9833,29,,,,7035.64,
24392100,15:41:21,15:41:21,2658,30,,,,7688.3,0
24392100,15:41:59,15:41:59,4392,31,,,,7869.85,0
24392100,15:42:51,15:42:51,4393,32,,,,8152.96,0
24392100,15:43:22,15:43:22,4394,33,,,,8286.98,0
24392100,15:43:51,15:43:51,4395,34,,,,8416.78,0
24392100,15:44:40,15:44:40,4396,35,,,,8631.55,0
24392100,15:45:14,15:45:14,4397,36,,,,8830.85,0
24392100,15:45:39,15:45:39,4398,37,,,,8941.64,0
24392100,15:46:01,15:46:01,4399,38,,,,9028.14,0
24392100,15:48:38,15:48:38,4400,39,,,,9512.29,0
24392100,15:49:30,15:49:30,4401,40,,,,9730.76,0
24392100,15:50:33,15:50:33,9455,41,,,,10019.51,0
24392100,15:51:00,15:51:00,2600,42,,,,10164.65,
24392100,15:52:48,15:52:48,2602,43,,,,10498.01,0
24392100,15:53:55,15:53:55,2603,44,,,,10689.86,0
24392100,15:55:51,15:55:51,4402,45,,,,10991.67,0
24392100,15:56:58,15:56:58,4403,46,,,,11222.04,0
24392100,15:57:54,15:57:54,4404,47,,,,11410.55,0
24392100,15:58:54,15:58:54,4405,48,,,,11574.95,0
24392100,15:59:46,15:59:46,4406,49,,,,11700.51,0
24392100,16:01:12,16:01:12,4407,50,,,,11997.66,0
24392100,16:02:27,16:02:27,9136,51,,,,12251.36,0
24392100,16:04:04,16:04:04,461,52,,,,12446.42,0
24392100,16:05:34,16:05:34,462,53,,,,12672.72,0
24392100,16:06:45,16:06:45,463,54,,,,12908.71,0
24392100,16:08:00,16:08:00,1823,55,,1,,13116.77,
24996020,12:50:00,12:50:00,10017,1,,,1,0,
24996020,12:52:10,12:52:10,200,2,,,,900.07,0
24996020,12:53:05,12:53:05,3633,3,,,,1240.12,0
24996020,12:53:40,12:53:40,3634,4,,,,1450.45,0
24996020,12:54:15,12:54:15,3635,5,,,,1675.61,0
24996020,12:55:25,12:55:25,9021,6,,,,2025.3,0
24996020,12:56:00,12:56:00,9855,7,,,,2284.79,
24996020,12:56:15,12:56:15,695,8,,,,2404.93,0
24996020,12:56:55,12:56:55,3639,9,,,,2682.25,0
24996020,12:57:30,12:57:30,3640,10,,,,2851.33,0
24996020,12:58:05,12:58:05,9852,11,,,,3108.23,0
24996020,12:58:43,12:58:43,9850,12,,,,3471.71,0
24996020,12:59:10,12:59:10,3651,13,,,,3681.16,0
24996020,12:59:33,12:59:33,3652,14,,,,3852.74,0
24996020,12:59:55,12:59:55,3653,15,,,,4002.68,0
24996020,13:00:15,13:00:15,3654,16,,,,4138.78,0
24996020,13:00:43,13:00:43,3655,17,,,,4377.43,0
24996020,13:01:10,13:01:10,3656,18,,,,4583.29,0
24996020,13:01:35,13:01:35,3657,19,,,,4750.15,0
24996020,13:02:00,13:02:00,3658,20,,,,4975.17,
24996020,13:02:27,13:02:27,3659,21,,,,5060.39,0
24996020,13:05:15,13:05:15,1239,22,,,,5569.23,0
24996020,13:06:07,13:06:07,8640,23,,,,5751.24,0
24996020,13:06:53,13:06:53,8669,24,,,,5918.02,0
24996020,13:07:55,13:07:55,1242,25,,,,6105.91,0
24996020,13:09:09,13:09:09,1244,26,,,,6392.21,0
24996020,13:10:11,13:10:11,1245,27,,,,6633.45,0
24996020,13:11:18,13:11:18,1246,28,,,,6885.88,0
24996020,13:12:00,13:12:00,9833,29,,,,7035.64,
24996020,13:13:57,13:13:57,2658,30,,,,7688.3,0
24996020,13:14:29,13:14:29,4392,31,,,,7869.85,0
24996020,13:15:12,13:15:12,4393,32,,,,8152.96,0
24996020,13:15:38,13:15:38,4394,33,,,,8286.98,0
24996020,13:16:02,13:16:02,4395,34,,,,8416.78,0
24996020,13:16:44,13:16:44,4396,35,,,,8631.55,0
24996020,13:17:12,13:17:12,4397,36,,,,8830.85,0
24996020,13:17:32,13:17:32,4398,37,,,,8941.64,0
24996020,13:17:51,13:17:51,4399,38,,,,9028.14,0
24996020,13:20:02,13:20:02,4400,39,,,,9512.29,0
24996020,13:20:45,13:20:45,4401,40,,,,9730.76,0
24996020,13:21:37,13:21:37,9455,41,,,,10019.51,0
24996020,13:22:00,13:22:00,2600,42,,,,10164.65,
24996020,13:23:29,13:23:29,2602,43,,,,10498.01,0
24996020,13:24:24,13:24:24,2603,44,,,,10689.86,0
24996020,13:26:00,13:26:00,4402,45,,,,10991.67,0
24996020,13:26:55,13:26:55,4403,46,,,,11222.04,0
24996020,13:27:41,13:27:41,4404,47,,,,11410.55,0
24996020,13:28:30,13:28:30,4405,48,,,,11574.95,0
24996020,13:29:13,13:29:13,4406,49,,,,11700.51,0
24996020,13:30:24,13:30:24,4407,50,,,,11997.66,0
24996020,13:31:26,13:31:26,9136,51,,,,12251.36,0
24996020,13:32:46,13:32:46,461,52,,,,12446.42,0
24996020,13:34:00,13:34:00,462,53,,,,12672.72,0
24996020,13:34:58,13:34:58,463,54,,,,12908.71,0
24996020,13:36:00,13:36:00,1823,55,,1,,13116.77,
24996030,12:50:00,12:50:00,10017,1,,,1,0,
24996030,12:52:10,12:52:10,200,2,,,,900.07,0
24996030,12:53:05,12:53:05,3633,3,,,,1240.12,0
24996030,12:53:40,12:53:40,3634,4,,,,1450.45,0
24996030,12:54:15,12:54:15,3635,5,,,,1675.61,0
24996030,12:55:25,12:55:25,9021,6,,,,2025.3,0
24996030,12:56:00,12:56:00,9855,7,,,,2284.79,
24996030,12:56:15,12:56:15,695,8,,,,2404.93,0
24996030,12:56:55,12:56:55,3639,9,,,,2682.25,0
24996030,12:57:30,12:57:30,3640,10,,,,2851.33,0
24996030,12:58:05,12:58:05,9852,11,,,,3108.23,0
24996030,12:58:43,12:58:43,9850,12,,,,3471.71,0
24996030,12:59:10,12:59:10,3651,13,,,,3681.16,0
24996030,12:59:33,12:59:33,3652,14,,,,3852.74,0
24996030,12:59:55,12:59:55,3653,15,,,,4002.68,0
24996030,13:00:15,13:00:15,3654,16,,,,4138.78,0
24996030,13:00:43,13:00:43,3655,17,,,,4377.43,0
24996030,13:01:10,13:01:10,3656,18,,,,4583.29,0
24996030,13:01:35,13:01:35,3657,19,,,,4750.15,0
24996030,13:02:00,13:02:00,3658,20,,,,4975.17,
24996030,13:02:27,13:02:27,3659,21,,,,5060.39,0
24996030,13:05:15,13:05:15,1239,22,,,,5569.23,0
24996030,13:06:07,13:06:07,8640,23,,,,5751.24,0
24996030,13:06:53,13:06:53,8669,24,,,,5918.02,0
24996030,13:07:55,13:07:55,1242,25,,,,6105.91,0
24996030,13:09:09,13:09:09,1244,26,,,,6392.21,0
24996030,13:10:11,13:10:11,1245,27,,,,6633.45,0
24996030,13:11:18,13:11:18,1246,28,,,,6885.88,0
24996030,13:12:00,13:12:00,9833,29,,,,7035.64,
24996030,13:13:57,13:13:57,2658,30,,,,7688.3,0
24996030,13:14:29,13:14:29,4392,31,,,,7869.85,0
24996030,13:15:12,13:15:12,4393,32,,,,8152.96,0
24996030,13:15:38,13:15:38,4394,33,,,,8286.98,0
24996030,13:16:02,13:16:02,4395,34,,,,8416.78,0
24996030,13:16:44,13:16:44,4396,35,,,,8631.55,0
24996030,13:17:12,13:17:12,4397,36,,,,8830.85,0
24996030,13:17:32,13:17:32,4398,37,,,,8941.64,0
24996030,13:17:51,13:17:51,4399,38,,,,9028.14,0
24996030,13:20:02,13:20:02,4400,39,,,,9512.29,0
24996030,13:20:45,13:20:45,4401,40,,,,9730.76,0
24996030,13:21:37,13:21:37,9455,41,,,,10019.51,0
24996030,13:22:00,13:22:00,2600,42,,,,10164.65,
24996030,13:23:29,13:23:29,2602,43,,,,10498.01,0
24996030,13:24:24,13:24:24,2603,44,,,,10689.86,0
24996030,13:26:00,13:26:00,4402,45,,,,10991.67,0
24996030,13:26:55,13:26:55,4403,46,,,,11222.04,0
24996030,13:27:41,13:27:41,4404,47,,,,11410.55,0
24996030,13:28:30,13:28:30,4405,48,,,,11574.95,0
24996030,13:29:13,13:29:13,4406,49,,,,11700.51,0
24996030,13:30:24,13:30:24,4407,50,,,,11997.66,0
24996030,13:31:26,13:31:26,9136,51,,,,12251.36,0
24996030,13:32:46,13:32:46,461,52,,,,12446.42,0
24996030,13:34:00,13:34:00,462,53,,,,12672.72,0
24996030,13:34:58,13:34:58,463,54,,,,12908.71,0
24996030,13:36:00,13:36:00,1823,55,,1,,13116.77,
24996040,12:50:00,12:50:00,10017,1,,,1,0,
24996040,12:52:10,12:52:10,200,2,,,,900.07,0
24996040,12:53:05,12:53:05,3633,3,,,,1240.12,0
24996040,12:53:40,12:53:40,3634,4,,,,1450.45,0
24996040,12:54:15,12:54:15,3635,5,,,,1675.61,0
24996040,12:55:25,12:55:25,9021,6,,,,2025.3,0
24996040,12:56:00,12:56:00,9855,7,,,,2284.79,
24996040,12:56:15,12:56:15,695,8,,,,2404.93,0
24996040,12:56:55,12:56:55,3639,9,,,,2682.25,0
24996040,12:57:30,12:57:30,3640,10,,,,2851.33,0
24996040,12:58:05,12:58:05,9852,11,,,,3108.23,0
24996040,12:58:43,12:58:43,9850,12,,,,3471.71,0
24996040,12:59:10,12:59:10,3651,13,,,,3681.16,0
24996040,12:59:33,12:59:33,3652,14,,,,3852.74,0
24996040,12:59:55,12:59:55,3653,15,,,,4002.68,0
24996040,13:00:15,13:00:15,3654,16,,,,4138.78,0
24996040,13:00:43,13:00:43,3655,17,,,,4377.43,0
24996040,13:01:10,13:01:10,3656,18,,,,4583.29,0
24996040,13:01:35,13:01:35,3657,19,,,,4750.15,0
24996040,13:02:00,13:02:00,3658,20,,,,4975.17,
24996040,13:02:27,13:02:27,3659,21,,,,5060.39,0
24996040,13:05:15,13:05:15,1239,22,,,,5569.23,0
24996040,13:06:07,13:06:07,8640,23,,,,5751.24,0
24996040,13:06:53,13:06:53,8669,24,,,,5918.02,0
24996040,13:07:55,13:07:55,1242,25,,,,6105.91,0
24996040,13:09:09,13:09:09,1244,26,,,,6392.21,0
24996040,13:10:11,13:10:11,1245,27,,,,6633.45,0
24996040,13:11:18,13:11:18,1246,28,,,,6885.88,0
24996040,13:12:00,13:12:00,9833,29,,,,7035.64,
24996040,13:13:57,13:13:57,2658,30,,,,7688.3,0
24996040,13:14:29,13:14:29,4392,31,,,,7869.85,0
24996040,13:15:12,13:15:12,4393,32,,,,8152.96,0
24996040,13:15:38,13:15:38,4394,33,,,,8286.98,0
24996040,13:16:02,13:16:02,4395,34,,,,8416.78,0
24996040,13:16:44,13:16:44,4396,35,,,,8631.55,0
24996040,13:17:12,13:17:12,4397,36,,,,8830.85,0
24996040,13:17:32,13:17:32,4398,37,,,,8941.64,0
24996040,13:17:51,13:17:51,4399,38,,,,9028.14,0
24996040,13:20:02,13:20:02,4400,39,,,,9512.29,0
24996040,13:20:45,13:20:45,4401,40,,,,9730.76,0
24996040,13:21:37,13:21:37,9455,41,,,,10019.51,0
24996040,13:22:00,13:22:00,2600,42,,,,10164.65,
24996040,13:23:29,13:23:29,2602,43,,,,10498.01,0
24996040,13:24:24,13:24:24,2603,44,,,,10689.86,0
24996040,13:26:00,13:26:00,4402,45,,,,10991.67,0
24996040,13:26:55,13:26:55,4403,46,,,,11222.04,0
24996040,13:27:41,13:27:41,4404,47,,,,11410.55,0
24996040,13:28:30,13:28:30,4405,48,,,,11574.95,0
24996040,13:29:13,13:29:13,4406,49,,,,11700.51,0
24996040,13:30:24,13:30:24,4407,50,,,,11997.66,0
24996040,13:31:26,13:31:26,9136,51,,,,12251.36,0
24996040,13:32:46,13:32:46,461,52,,,,12446.42,0
24996040,13:34:00,13:34:00,462,53,,,,12672.72,0
24996040,13:34:58,13:34:58,463,54,,,,12908.71,0
24996040,13:36:00,13:36:00,1823,55,,1,,13116.77,
24996050,12:50:00,12:50:00,10017,1,,,1,0,
24996050,12:52:10,12:52:10,200,2,,,,900.07,0
24996050,12:53:05,12:53:05,3633,3,,,,1240.12,0
24996050,12:53:40,12:53:40,3634,4,,,,1450.45,0
24996050,12:54:15,12:54:15,3635,5,,,,1675.61,0
24996050,12:55:25,12:55:25,9021,6,,,,2025.3,0
24996050,12:56:00,12:56:00,9855,7,,,,2284.79,
24996050,12:56:15,12:56:15,695,8,,,,2404.93,0
24996050,12:56:55,12:56:55,3639,9,,,,2682.25,0
24996050,12:57:30,12:57:30,3640,10,,,,2851.33,0
24996050,12:58:05,12:58:05,9852,11,,,,3108.23,0
24996050,12:58:43,12:58:43,9850,12,,,,3471.71,0
24996050,12:59:10,12:59:10,3651,13,,,,3681.16,0
24996050,12:59:33,12:59:33,3652,14,,,,3852.74,0
24996050,12:59:55,12:59:55,3653,15,,,,4002.68,0
24996050,13:00:15,13:00:15,3654,16,,,,4138.78,0
24996050,13:00:43,13:00:43,3655,17,,,,4377.43,0
24996050,13:01:10,13:01:10,3656,18,,,,4583.29,0
24996050,13:01:35,13:01:35,3657,19,,,,4750.15,0
24996050,13:02:00,13:02:00,3658,20,,,,4975.17,
24996050,13:02:27,13:02:27,3659,21,,,,5060.39,0
24996050,13:05:15,13:05:15,1239,22,,,,5569.23,0
24996050,13:06:07,13:06:07,8640,23,,,,5751.24,0
24996050,13:06:53,13:06:53,8669,24,,,,5918.02,0
24996050,13:07:55,13:07:55,1242,25,,,,6105.91,0
24996050,13:09:09,13:09:09,1244,26,,,,6392.21,0
24996050,13:10:11,13:10:11,1245,27,,,,6633.45,0
24996050,13:11:18,13:11:18,1246,28,,,,6885.88,0
24996050,13:12:00,13:12:00,9833,29,,,,7035.64,
24996050,13:13:57,13:13:57,2658,30,,,,7688.3,0
24996050,13:14:29,13:14:29,4392,31,,,,7869.85,0
24996050,13:15:12,13:15:12,4393,32,,,,8152.96,0
24996050,13:15:38,13:15:38,4394,33,,,,8286.98,0
24996050,13:16:02,13:16:02,4395,34,,,,8416.78,0
24996050,13:16:44,13:16:44,4396,35,,,,8631.55,0
24996050,13:17:12,13:17:12,4397,36,,,,8830.85,0
24996050,13:17:32,13:17:32,4398,37,,,,8941.64,0
24996050,13:17:51,13:17:51,4399,38,,,,9028.14,0
24996050,13:20:02,13:20:02,4400,39,,,,9512.29,0
24996050,13:20:45,13:20:45,4401,40,,,,9730.76,0
24996050,13:21:37,13:21:37,9455,41,,,,10019.51,0
24996050,13:22:00,13:22:00,2600,42,,,,10164.65,
24996050,13:23:29,13:23:29,2602,43,,,,10498.01,0
24996050,13:24:24,13:24:24,2603,44,,,,10689.86,0
24996050,13:26:00,13:26:00,4402,45,,,,10991.67,0
24996050,13:26:55,13:26:55,4403,46,,,,11222.04,0
24996050,13:27:41,13:27:41,4404,47,,,,11410.55,0
24996050,13:28:30,13:28:30,4405,48,,,,11574.95,0
24996050,13:29:13,13:29:13,4406,49,,,,11700.51,0
24996050,13:30:24,13:30:24,4407,50,,,,11997.66,0
24996050,13:31:26,13:31:26,9136,51,,,,12251.36,0
24996050,13:32:46,13:32:46,461,52,,,,12446.42,0
24996050,13:34:00,13:34:00,462,53,,,,12672.72,0
24996050,13:34:58,13:34:58,463,54,,,,12908.71,0
24996050,13:36:00,13:36:00,1823,55,,1,,13116.77,
24996060,12:50:00,12:50:00,10017,1,,,1,0,
24996060,12:52:10,12:52:10,200,2,,,,900.07,0
24996060,12:53:05,12:53:05,3633,3,,,,1240.12,0
24996060,12:53:40,12:53:40,3634,4,,,,1450.45,0
24996060,12:54:15,12:54:15,3635,5,,,,1675.61,0
24996060,12:55:25,12:55:25,9021,6,,,,2025.3,0
24996060,12:56:00,12:56:00,9855,7,,,,2284.79,
24996060,12:56:15,12:56:15,695,8,,,,2404.93,0
24996060,12:56:55,12:56:55,3639,9,,,,2682.25,0
24996060,12:57:30,12:57:30,3640,10,,,,2851.33,0
24996060,12:58:05,12:58:05,9852,11,,,,3108.23,0
24996060,12:58:43,12:58:43,9850,12,,,,3471.71,0
24996060,12:59:10,12:59:10,3651,13,,,,3681.16,0
24996060,12:59:33,12:59:33,3652,14,,,,3852.74,0
24996060,12:59:55,12:59:55,3653,15,,,,4002.68,0
24996060,13:00:15,13:00:15,3654,16,,,,4138.78,0
24996060,13:00:43,13:00:43,3655,17,,,,4377.43,0
24996060,13:01:10,13:01:10,3656,18,,,,4583.29,0
24996060,13:01:35,13:01:35,3657,19,,,,4750.15,0
24996060,13:02:00,13:02:00,3658,20,,,,4975.17,
24996060,13:02:27,13:02:27,3659,21,,,,5060.39,0
24996060,13:05:15,13:05:15,1239,22,,,,5569.23,0
24996060,13:06:07,13:06:07,8640,23,,,,5751.24,0
24996060,13:06:53,13:06:53,8669,24,,,,5918.02,0
24996060,13:07:55,13:07:55,1242,25,,,,6105.91,0
24996060,13:09:09,13:09:09,1244,26,,,,6392.21,0
24996060,13:10:11,13:10:11,1245,27,,,,6633.45,0
24996060,13:11:18,13:11:18,1246,28,,,,6885.88,0
24996060,13:12:00,13:12:00,9833,29,,,,7035.64,
24996060,13:13:57,13:13:57,2658,30,,,,7688.3,0
24996060,13:14:29,13:14:29,4392,31,,,,7869.85,0
24996060,13:15:12,13:15:12,4393,32,,,,8152.96,0
24996060,13:15:38,13:15:38,4394,33,,,,8286.98,0
24996060,13:16:02,13:16:02,4395,34,,,,8416.78,0
24996060,13:16:44,13:16:44,4396,35,,,,8631.55,0
24996060,13:17:12,13:17:12,4397,36,,,,8830.85,0
24996060,13:17:32,13:17:32,4398,37,,,,8941.64,0
24996060,13:17:51,13:17:51,4399,38,,,,9028.14,0
24996060,13:20:02,13:20:02,4400,39,,,,9512.29,0
24996060,13:20:45,13:20:45,4401,40,,,,9730.76,0
24996060,13:21:37,13:21:37,9455,41,,,,10019.51,0
24996060,13:22:00,13:22:00,2600,42,,,,10164.65,
24996060,13:23:29,13:23:29,2602,43,,,,10498.01,0
24996060,13:24:24,13:24:24,2603,44,,,,10689.86,0
24996060,13:26:00,13:26:00,4402,45,,,,10991.67,0
24996060,13:26:55,13:26:55,4403,46,,,,11222.04,0
24996060,13:27:41,13:27:41,4404,47,,,,11410.55,0
24996060,13:28:30,13:28:30,4405,48,,,,11574.95,0
24996060,13:29:13,13:29:13,4406,49,,,,11700.51,0
24996060,13:30:24,13:30:24,4407,50,,,,11997.66,0
24996060,13:31:26,13:31:26,9136,51,,,,12251.36,0
24996060,13:32:46,13:32:46,461,52,,,,12446.42,0
24996060,13:34:00,13:34:00,462,53,,,,12672.72,0
24996060,13:34:58,13:34:58,463,54,,,,12908.71,0
24996060,13:36:00,13:36:00,1823,55,,1,,13116.77,
25040010,10:57:00,10:57:00,10017,1,,,1,0,
25040010,10:58:27,10:58:27,200,2,,,,900.07,0
25040010,10:59:03,10:59:03,3633,3,,,,1240.12,0
25040010,10:59:26,10:59:26,3634,4,,,,1450.45,0
25040010,10:59:50,10:59:50,3635,5,,,,1675.61,0
25040010,11:00:36,11:00:36,9021,6,,,,2025.3,0
25040010,11:01:00,11:01:00,9855,7,,,,2284.79,
25040010,11:01:25,11:01:25,695,8,,,,2404.93,0
25040010,11:02:31,11:02:31,3639,9,,,,2682.25,0
25040010,11:03:30,11:03:30,3640,10,,,,2851.33,0
25040010,11:04:28,11:04:28,9852,11,,,,3108.23,0
25040010,11:05:32,11:05:32,9850,12,,,,3471.71,0
25040010,11:06:16,11:06:16,3651,13,,,,3681.16,0
25040010,11:06:55,11:06:55,3652,14,,,,3852.74,0
25040010,11:07:31,11:07:31,3653,15,,,,4002.68,0
25040010,11:08:05,11:08:05,3654,16,,,,4138.78,0
25040010,11:08:52,11:08:52,3655,17,,,,4377.43,0
25040010,11:09:36,11:09:36,3656,18,,,,4583.29,0
25040010,11:10:18,11:10:18,3657,19,,,,4750.15,0
25040010,11:11:00,11:11:00,3658,20,,,,4975.17,
25040010,11:11:19,11:11:19,3659,21,,,,5060.39,0
25040010,11:13:16,11:13:16,1239,22,,,,5569.23,0
25040010,11:13:53,11:13:53,8640,23,,,,5751.24,0
25040010,11:14:25,11:14:25,8669,24,,,,5918.02,0
25040010,11:15:09,11:15:09,1242,25,,,,6105.91,0
25040010,11:16:00,11:16:00,1244,26,,,,6392.21,0
25040010,11:16:44,11:16:44,1245,27,,,,6633.45,0
25040010,11:17:30,11:17:30,1246,28,,,,6885.88,0
25040010,11:18:00,11:18:00,9833,29,,,,7035.64,
25040010,11:20:21,11:20:21,2658,30,,,,7688.3,0
25040010,11:20:59,11:20:59,4392,31,,,,7869.85,0
25040010,11:21:51,11:21:51,4393,32,,,,8152.96,0
25040010,11:22:22,11:22:22,4394,33,,,,8286.98,0
25040010,11:22:51,11:22:51,4395,34,,,,8416.78,0
25040010,11:23:40,11:23:40,4396,35,,,,8631.55,0
25040010,11:24:14,11:24:14,4397,36,,,,8830.85,0
25040010,11:24:39,11:24:39,4398,37,,,,8941.64,0
25040010,11:25:01,11:25:01,4399,38,,,,9028.14,0
25040010,11:27:38,11:27:38,4400,39,,,,9512.29,0
25040010,11:28:30,11:28:30,4401,40,,,,9730.76,0
25040010,11:29:33,11:29:33,9455,41,,,,10019.51,0
25040010,11:30:00,11:30:00,2600,42,,,,10164.65,
25040010,11:31:16,11:31:16,2602,43,,,,10498.01,0
25040010,11:32:03,11:32:03,2603,44,,,,10689.86,0
25040010,11:33:25,11:33:25,4402,45,,,,10991.67,0
25040010,11:34:13,11:34:13,4403,46,,,,11222.04,0
25040010,11:34:52,11:34:52,4404,47,,,,11410.55,0
25040010,11:35:34,11:35:34,4405,48,,,,11574.95,0
25040010,11:36:11,11:36:11,4406,49,,,,11700.51,0
25040010,11:37:12,11:37:12,4407,50,,,,11997.66,0
25040010,11:38:05,11:38:05,9136,51,,,,12251.36,0
25040010,11:39:13,11:39:13,461,52,,,,12446.42,0
25040010,11:40:17,11:40:17,462,53,,,,12672.72,0
25040010,11:41:07,11:41:07,463,54,,,,12908.71,0
25040010,11:42:00,11:42:00,1823,55,,1,,13116.77,
25040080,10:57:00,10:57:00,10017,1,,,1,0,
25040080,10:58:27,10:58:27,200,2,,,,900.07,0
25040080,10:59:03,10:59:03,3633,3,,,,1240.12,0
25040080,10:59:26,10:59:26,3634,4,,,,1450.45,0
25040080,10:59:50,10:59:50,3635,5,,,,1675.61,0
25040080,11:00:36,11:00:36,9021,6,,,,2025.3,0
25040080,11:01:00,11:01:00,9855,7,,,,2284.79,
25040080,11:01:25,11:01:25,695,8,,,,2404.93,0
25040080,11:02:31,11:02:31,3639,9,,,,2682.25,0
25040080,11:03:30,11:03:30,3640,10,,,,2851.33,0
25040080,11:04:28,11:04:28,9852,11,,,,3108.23,0
25040080,11:05:32,11:05:32,9850,12,,,,3471.71,0
25040080,11:06:16,11:06:16,3651,13,,,,3681.16,0
25040080,11:06:55,11:06:55,3652,14,,,,3852.74,0
25040080,11:07:31,11:07:31,3653,15,,,,4002.68,0
25040080,11:08:05,11:08:05,3654,16,,,,4138.78,0
25040080,11:08:52,11:08:52,3655,17,,,,4377.43,0
25040080,11:09:36,11:09:36,3656,18,,,,4583.29,0
25040080,11:10:18,11:10:18,3657,19,,,,4750.15,0
25040080,11:11:00,11:11:00,3658,20,,,,4975.17,
25040080,11:11:19,11:11:19,3659,21,,,,5060.39,0
25040080,11:13:16,11:13:16,1239,22,,,,5569.23,0
25040080,11:13:53,11:13:53,8640,23,,,,5751.24,0
25040080,11:14:25,11:14:25,8669,24,,,,5918.02,0
25040080,11:15:09,11:15:09,1242,25,,,,6105.91,0
25040080,11:16:00,11:16:00,1244,26,,,,6392.21,0
25040080,11:16:44,11:16:44,1245,27,,,,6633.45,0
25040080,11:17:30,11:17:30,1246,28,,,,6885.88,0
25040080,11:18:00,11:18:00,9833,29,,,,7035.64,
25040080,11:20:21,11:20:21,2658,30,,,,7688.3,0
25040080,11:20:59,11:20:59,4392,31,,,,7869.85,0
25040080,11:21:51,11:21:51,4393,32,,,,8152.96,0
25040080,11:22:22,11:22:22,4394,33,,,,8286.98,0
25040080,11:22:51,11:22:51,4395,34,,,,8416.78,0
25040080,11:23:40,11:23:40,4396,35,,,,8631.55,0
25040080,11:24:14,11:24:14,4397,36,,,,8830.85,0
25040080,11:24:39,11:24:39,4398,37,,,,8941.64,0
25040080,11:25:01,11:25:01,4399,38,,,,9028.14,0
25040080,11:27:38,11:27:38,4400,39,,,,9512.29,0
25040080,11:28:30,11:28:30,4401,40,,,,9730.76,0
25040080,11:29:33,11:29:33,9455,41,,,,10019.51,0
25040080,11:30:00,11:30:00,2600,42,,,,10164.65,
25040080,11:31:16,11:31:16,2602,43,,,,10498.01,0
25040080,11:32:03,11:32:03,2603,44,,,,10689.86,0
25040080,11:33:25,11:33:25,4402,45,,,,10991.67,0
25040080,11:34:13,11:34:13,4403,46,,,,11222.04,0
25040080,11:34:52,11:34:52,4404,47,,,,11410.55,0
25040080,11:35:34,11:35:34,4405,48,,,,11574.95,0
25040080,11:36:11,11:36:11,4406,49,,,,11700.51,0
25040080,11:37:12,11:37:12,4407,50,,,,11997.66,0
25040080,11:38:05,11:38:05,9136,51,,,,12251.36,0
25040080,11:39:13,11:39:13,461,52,,,,12446.42,0
25040080,11:40:17,11:40:17,462,53,,,,12672.72,0
25040080,11:41:07,11:41:07,463,54,,,,12908.71,0
25040080,11:42:00,11:42:00,1823,55,,1,,13116.77,
25040090,10:57:00,10:57:00,10017,1,,,1,0,
25040090,10:58:27,10:58:27,200,2,,,,900.07,0
25040090,10:59:03,10:59:03,3633,3,,,,1240.12,0
25040090,10:59:26,10:59:26,3634,4,,,,1450.45,0
25040090,10:59:50,10:59:50,3635,5,,,,1675.61,0
25040090,11:00:36,11:00:36,9021,6,,,,2025.3,0
25040090,11:01:00,11:01:00,9855,7,,,,2284.79,
25040090,11:01:25,11:01:25,695,8,,,,2404.93,0
25040090,11:02:31,11:02:31,3639,9,,,,2682.25,0
25040090,11:03:30,11:03:30,3640,10,,,,2851.33,0
25040090,11:04:28,11:04:28,9852,11,,,,3108.23,0
25040090,11:05:32,11:05:32,9850,12,,,,3471.71,0
25040090,11:06:16,11:06:16,3651,13,,,,3681.16,0
25040090,11:06:55,11:06:55,3652,14,,,,3852.74,0
25040090,11:07:31,11:07:31,3653,15,,,,4002.68,0
25040090,11:08:05,11:08:05,3654,16,,,,4138.78,0
25040090,11:08:52,11:08:52,3655,17,,,,4377.43,0
25040090,11:09:36,11:09:36,3656,18,,,,4583.29,0
25040090,11:10:18,11:10:18,3657,19,,,,4750.15,0
25040090,11:11:00,11:11:00,3658,20,,,,4975.17,
25040090,11:11:19,11:11:19,3659,21,,,,5060.39,0
25040090,11:13:16,11:13:16,1239,22,,,,5569.23,0
25040090,11:13:53,11:13:53,8640,23,,,,5751.24,0
25040090,11:14:25,11:14:25,8669,24,,,,5918.02,0
25040090,11:15:09,11:15:09,1242,25,,,,6105.91,0
25040090,11:16:00,11:16:00,1244,26,,,,6392.21,0
25040090,11:16:44,11:16:44,1245,27,,,,6633.45,0
25040090,11:17:30,11:17:30,1246,28,,,,6885.88,0
25040090,11:18:00,11:18:00,9833,29,,,,7035.64,
25040090,11:20:21,11:20:21,2658,30,,,,7688.3,0
25040090,11:20:59,11:20:59,4392,31,,,,7869.85,0
25040090,11:21:51,11:21:51,4393,32,,,,8152.96,0
25040090,11:22:22,11:22:22,4394,33,,,,8286.98,0
25040090,11:22:51,11:22:51,4395,34,,,,8416.78,0
25040090,11:23:40,11:23:40,4396,35,,,,8631.55,0
25040090,11:24:14,11:24:14,4397,36,,,,8830.85,0
25040090,11:24:39,11:24:39,4398,37,,,,8941.64,0
25040090,11:25:01,11:25:01,4399,38,,,,9028.14,0
25040090,11:27:38,11:27:38,4400,39,,,,9512.29,0
25040090,11:28:30,11:28:30,4401,40,,,,9730.76,0
25040090,11:29:33,11:29:33,9455,41,,,,10019.51,0
25040090,11:30:00,11:30:00,2600,42,,,,10164.65,
25040090,11:31:16,11:31:16,2602,43,,,,10498.01,0
25040090,11:32:03,11:32:03,2603,44,,,,10689.86,0
25040090,11:33:25,11:33:25,4402,45,,,,10991.67,0
25040090,11:34:13,11:34:13,4403,46,,,,11222.04,0
25040090,11:34:52,11:34:52,4404,47,,,,11410.55,0
25040090,11:35:34,11:35:34,4405,48,,,,11574.95,0
25040090,11:36:11,11:36:11,4406,49,,,,11700.51,0
25040090,11:37:12,11:37:12,4407,50,,,,11997.66,0
25040090,11:38:05,11:38:05,9136,51,,,,12251.36,0
25040090,11:39:13,11:39:13,461,52,,,,12446.42,0
25040090,11:40:17,11:40:17,462,53,,,,12672.72,0
25040090,11:41:07,11:41:07,463,54,,,,12908.71,0
25040090,11:42:00,11:42:00,1823,55,,1,,13116.77,
25086020,20:23:00,20:23:00,10017,1,,,1,0,
25086020,20:24:49,20:24:49,200,2,,,,900.07,0
25086020,20:25:34,20:25:34,3633,3,,,,1240.12,0
25086020,20:26:03,20:26:03,3634,4,,,,1450.45,0
25086020,20:26:32,20:26:32,3635,5,,,,1675.61,0
25086020,20:27:30,20:27:30,9021,6,,,,2025.3,0
25086020,20:28:00,20:28:00,9855,7,,,,2284.79,
25086020,20:28:15,20:28:15,695,8,,,,2404.93,0
25086020,20:28:55,20:28:55,3639,9,,,,2682.25,0
25086020,20:29:30,20:29:30,3640,10,,,,2851.33,0
25086020,20:30:05,20:30:05,9852,11,,,,3108.23,0
25086020,20:30:43,20:30:43,9850,12,,,,3471.71,0
25086020,20:31:10,20:31:10,3651,13,,,,3681.16,0
25086020,20:31:33,20:31:33,3652,14,,,,3852.74,0
25086020,20:31:55,20:31:55,3653,15,,,,4002.68,0
25086020,20:32:15,20:32:15,3654,16,,,,4138.78,0
25086020,20:32:43,20:32:43,3655,17,,,,4377.43,0
25086020,20:33:10,20:33:10,3656,18,,,,4583.29,0
25086020,20:33:35,20:33:35,3657,19,,,,4750.15,0
25086020,20:34:00,20:34:00,3658,20,,,,4975.17,
25086020,20:34:22,20:34:22,3659,21,,,,5060.39,0
25086020,20:36:36,20:36:36,1239,22,,,,5569.23,0
25086020,20:37:18,20:37:18,8640,23,,,,5751.24,0
25086020,20:37:54,20:37:54,8669,24,,,,5918.02,0
25086020,20:38:44,20:38:44,1242,25,,,,6105.91,0
25086020,20:39:43,20:39:43,1244,26,,,,6392.21,0
25086020,20:40:33,20:40:33,1245,27,,,,6633.45,0
25086020,20:41:26,20:41:26,1246,28,,,,6885.88,0
25086020,20:42:00,20:42:00,9833,29,,,,7035.64,
25086020,20:43:45,20:43:45,2658,30,,,,7688.3,0
25086020,20:44:14,20:44:14,4392,31,,,,7869.85,0
25086020,20:44:53,20:44:53,4393,32,,,,8152.96,0
25086020,20:45:16,20:45:16,4394,33,,,,8286.98,0
25086020,20:45:38,20:45:38,4395,34,,,,8416.78,0
25086020,20:46:15,20:46:15,4396,35,,,,8631.55,0
25086020,20:46:40,20:46:40,4397,36,,,,8830.85,0
25086020,20:46:59,20:46:59,4398,37,,,,8941.64,0
25086020,20:47:16,20:47:16,4399,38,,,,9028.14,0
25086020,20:49:14,20:49:14,4400,39,,,,9512.29,0
25086020,20:49:52,20:49:52,4401,40,,,,9730.76,0
25086020,20:50:39,20:50:39,9455,41,,,,10019.51,0
25086020,20:51:00,20:51:00,2600,42,,,,10164.65,
25086020,20:52:10,20:52:10,2602,43,,,,10498.01,0
25086020,20:52:53,20:52:53,2603,44,,,,10689.86,0
25086020,20:54:08,20:54:08,4402,45,,,,10991.67,0
25086020,20:54:52,20:54:52,4403,46,,,,11222.04,0
25086020,20:55:28,20:55:28,4404,47,,,,11410.55,0
25086020,20:56:07,20:56:07,4405,48,,,,11574.95,0
25086020,20:56:40,20:56:40,4406,49,,,,11700.51,0
25086020,20:57:36,20:57:36,4407,50,,,,11997.66,0
25086020,20:58:24,20:58:24,9136,51,,,,12251.36,0
25086020,20:59:27,20:59:27,461,52,,,,12446.42,0
25086020,21:00:25,21:00:25,462,53,,,,12672.72,0
25086020,21:01:11,21:01:11,463,54,,,,12908.71,0
25086020,21:02:00,21:02:00,1823,55,,1,,13116.77,
25086030,20:23:00,20:23:00,10017,1,,,1,0,
25086030,20:24:49,20:24:49,200,2,,,,900.07,0
25086030,20:25:34,20:25:34,3633,3,,,,1240.12,0
25086030,20:26:03,20:26:03,3634,4,,,,1450.45,0
25086030,20:26:32,20:26:32,3635,5,,,,1675.61,0
25086030,20:27:30,20:27:30,9021,6,,,,2025.3,0
25086030,20:28:00,20:28:00,9855,7,,,,2284.79,
25086030,20:28:15,20:28:15,695,8,,,,2404.93,0
25086030,20:28:55,20:28:55,3639,9,,,,2682.25,0
25086030,20:29:30,20:29:30,3640,10,,,,2851.33,0
25086030,20:30:05,20:30:05,9852,11,,,,3108.23,0
25086030,20:30:43,20:30:43,9850,12,,,,3471.71,0
25086030,20:31:10,20:31:10,3651,13,,,,3681.16,0
25086030,20:31:33,20:31:33,3652,14,,,,3852.74,0
25086030,20:31:55,20:31:55,3653,15,,,,4002.68,0
25086030,20:32:15,20:32:15,3654,16,,,,4138.78,0
25086030,20:32:43,20:32:43,3655,17,,,,4377.43,0
25086030,20:33:10,20:33:10,3656,18,,,,4583.29,0
25086030,20:33:35,20:33:35,3657,19,,,,4750.15,0
25086030,20:34:00,20:34:00,3658,20,,,,4975.17,
25086030,20:34:22,20:34:22,3659,21,,,,5060.39,0
25086030,20:36:36,20:36:36,1239,22,,,,5569.23,0
25086030,20:37:18,20:37:18,8640,23,,,,5751.24,0
25086030,20:37:54,20:37:54,8669,24,,,,5918.02,0
25086030,20:38:44,20:38:44,1242,25,,,,6105.91,0
25086030,20:39:43,20:39:43,1244,26,,,,6392.21,0
25086030,20:40:33,20:40:33,1245,27,,,,6633.45,0
25086030,20:41:26,20:41:26,1246,28,,,,6885.88,0
25086030,20:42:00,20:42:00,9833,29,,,,7035.64,
25086030,20:43:45,20:43:45,2658,30,,,,7688.3,0
25086030,20:44:14,20:44:14,4392,31,,,,7869.85,0
25086030,20:44:53,20:44:53,4393,32,,,,8152.96,0
25086030,20:45:16,20:45:16,4394,33,,,,8286.98,0
25086030,20:45:38,20:45:38,4395,34,,,,8416.78,0
25086030,20:46:15,20:46:15,4396,35,,,,8631.55,0
25086030,20:46:40,20:46:40,4397,36,,,,8830.85,0
25086030,20:46:59,20:46:59,4398,37,,,,8941.64,0
25086030,20:47:16,20:47:16,4399,38,,,,9028.14,0
25086030,20:49:14,20:49:14,4400,39,,,,9512.29,0
25086030,20:49:52,20:49:52,4401,40,,,,9730.76,0
25086030,20:50:39,20:50:39,9455,41,,,,10019.51,0
25086030,20:51:00,20:51:00,2600,42,,,,10164.65,
25086030,20:52:10,20:52:10,2602,43,,,,10498.01,0
25086030,20:52:53,20:52:53,2603,44,,,,10689.86,0
25086030,20:54:08,20:54:08,4402,45,,,,10991.67,0
25086030,20:54:52,20:54:52,4403,46,,,,11222.04,0
25086030,20:55:28,20:55:28,4404,47,,,,11410.55,0
25086030,20:56:07,20:56:07,4405,48,,,,11574.95,0
25086030,20:56:40,20:56:40,4406,49,,,,11700.51,0
25086030,20:57:36,20:57:36,4407,50,,,,11997.66,0
25086030,20:58:24,20:58:24,9136,51,,,,12251.36,0
25086030,20:59:27,20:59:27,461,52,,,,12446.42,0
25086030,21:00:25,21:00:25,462,53,,,,12672.72,0
25086030,21:01:11,21:01:11,463,54,,,,12908.71,0
25086030,21:02:00,21:02:00,1823,55,,1,,13116.77,
25086040,20:23:00,20:23:00,10017,1,,,1,0,
25086040,20:24:49,20:24:49,200,2,,,,900.07,0
25086040,20:25:34,20:25:34,3633,3,,,,1240.12,0
25086040,20:26:03,20:26:03,3634,4,,,,1450.45,0
25086040,20:26:32,20:26:32,3635,5,,,,1675.61,0
25086040,20:27:30,20:27:30,9021,6,,,,2025.3,0
25086040,20:28:00,20:28:00,9855,7,,,,2284.79,
25086040,20:28:15,20:28:15,695,8,,,,2404.93,0
25086040,20:28:55,20:28:55,3639,9,,,,2682.25,0
25086040,20:29:30,20:29:30,3640,10,,,,2851.33,0
25086040,20:30:05,20:30:05,9852,11,,,,3108.23,0
25086040,20:30:43,20:30:43,9850,12,,,,3471.71,0
25086040,20:31:10,20:31:10,3651,13,,,,3681.16,0
25086040,20:31:33,20:31:33,3652,14,,,,3852.74,0
25086040,20:31:55,20:31:55,3653,15,,,,4002.68,0
25086040,20:32:15,20:32:15,3654,16,,,,4138.78,0
25086040,20:32:43,20:32:43,3655,17,,,,4377.43,0
25086040,20:33:10,20:33:10,3656,18,,,,4583.29,0
25086040,20:33:35,20:33:35,3657,19,,,,4750.15,0
25086040,20:34:00,20:34:00,3658,20,,,,4975.17,
25086040,20:34:22,20:34:22,3659,21,,,,5060.39,0
25086040,20:36:36,20:36:36,1239,22,,,,5569.23,0
25086040,20:37:18,20:37:18,8640,23,,,,5751.24,0
25086040,20:37:54,20:37:54,8669,24,,,,5918.02,0
25086040,20:38:44,20:38:44,1242,25,,,,6105.91,0
25086040,20:39:43,20:39:43,1244,26,,,,6392.21,0
25086040,20:40:33,20:40:33,1245,27,,,,6633.45,0
25086040,20:41:26,20:41:26,1246,28,,,,6885.88,0
25086040,20:42:00,20:42:00,9833,29,,,,7035.64,
25086040,20:43:45,20:43:45,2658,30,,,,7688.3,0
25086040,20:44:14,20:44:14,4392,31,,,,7869.85,0
25086040,20:44:53,20:44:53,4393,32,,,,8152.96,0
25086040,20:45:16,20:45:16,4394,33,,,,8286.98,0
25086040,20:45:38,20:45:38,4395,34,,,,8416.78,0
25086040,20:46:15,20:46:15,4396,35,,,,8631.55,0
25086040,20:46:40,20:46:40,4397,36,,,,8830.85,0
25086040,20:46:59,20:46:59,4398,37,,,,8941.64,0
25086040,20:47:16,20:47:16,4399,38,,,,9028.14,0
25086040,20:49:14,20:49:14,4400,39,,,,9512.29,0
25086040,20:49:52,20:49:52,4401,40,,,,9730.76,0
25086040,20:50:39,20:50:39,9455,41,,,,10019.51,0
25086040,20:51:00,20:51:00,2600,42,,,,10164.65,
25086040,20:52:10,20:52:10,2602,43,,,,10498.01,0
25086040,20:52:53,20:52:53,2603,44,,,,10689.86,0
25086040,20:54:08,20:54:08,4402,45,,,,10991.67,0
25086040,20:54:52,20:54:52,4403,46,,,,11222.04,0
25086040,20:55:28,20:55:28,4404,47,,,,11410.55,0
25086040,20:56:07,20:56:07,4405,48,,,,11574.95,0
25086040,20:56:40,20:56:40,4406,49,,,,11700.51,0
25086040,20:57:36,20:57:36,4407,50,,,,11997.66,0
25086040,20:58:24,20:58:24,9136,51,,,,12251.36,0
25086040,20:59:27,20:59:27,461,52,,,,12446.42,0
25086040,21:00:25,21:00:25,462,53,,,,12672.72,0
25086040,21:01:11,21:01:11,463,54,,,,12908.71,0
25086040,21:02:00,21:02:00,1823,55,,1,,13116.77,
25086050,20:23:00,20:23:00,10017,1,,,1,0,
25086050,20:24:49,20:24:49,200,2,,,,900.07,0
25086050,20:25:34,20:25:34,3633,3,,,,1240.12,0
25086050,20:26:03,20:26:03,3634,4,,,,1450.45,0
25086050,20:26:32,20:26:32,3635,5,,,,1675.61,0
25086050,20:27:30,20:27:30,9021,6,,,,2025.3,0
25086050,20:28:00,20:28:00,9855,7,,,,2284.79,
25086050,20:28:15,20:28:15,695,8,,,,2404.93,0
25086050,20:28:55,20:28:55,3639,9,,,,2682.25,0
25086050,20:29:30,20:29:30,3640,10,,,,2851.33,0
25086050,20:30:05,20:30:05,9852,11,,,,3108.23,0
25086050,20:30:43,20:30:43,9850,12,,,,3471.71,0
25086050,20:31:10,20:31:10,3651,13,,,,3681.16,0
25086050,20:31:33,20:31:33,3652,14,,,,3852.74,0
25086050,20:31:55,20:31:55,3653,15,,,,4002.68,0
25086050,20:32:15,20:32:15,3654,16,,,,4138.78,0
25086050,20:32:43,20:32:43,3655,17,,,,4377.43,0
25086050,20:33:10,20:33:10,3656,18,,,,4583.29,0
25086050,20:33:35,20:33:35,3657,19,,,,4750.15,0
25086050,20:34:00,20:34:00,3658,20,,,,4975.17,
25086050,20:34:22,20:34:22,3659,21,,,,5060.39,0
25086050,20:36:36,20:36:36,1239,22,,,,5569.23,0
25086050,20:37:18,20:37:18,8640,23,,,,5751.24,0
25086050,20:37:54,20:37:54,8669,24,,,,5918.02,0
25086050,20:38:44,20:38:44,1242,25,,,,6105.91,0
25086050,20:39:43,20:39:43,1244,26,,,,6392.21,0
25086050,20:40:33,20:40:33,1245,27,,,,6633.45,0
25086050,20:41:26,20:41:26,1246,28,,,,6885.88,0
25086050,20:42:00,20:42:00,9833,29,,,,7035.64,
25086050,20:43:45,20:43:45,2658,30,,,,7688.3,0
25086050,20:44:14,20:44:14,4392,31,,,,7869.85,0
25086050,20:44:53,20:44:53,4393,32,,,,8152.96,0
25086050,20:45:16,20:45:16,4394,33,,,,8286.98,0
25086050,20:45:38,20:45:38,4395,34,,,,8416.78,0
25086050,20:46:15,20:46:15,4396,35,,,,8631.55,0
25086050,20:46:40,20:46:40,4397,36,,,,8830.85,0
25086050,20:46:59,20:46:59,4398,37,,,,8941.64,0
25086050,20:47:16,20:47:16,4399,38,,,,9028.14,0
25086050,20:49:14,20:49:14,4400,39,,,,9512.29,0
25086050,20:49:52,20:49:52,4401,40,,,,9730.76,0
25086050,20:50:39,20:50:39,9455,41,,,,10019.51,0
25086050,20:51:00,20:51:00,2600,42,,,,10164.65,
25086050,20:52:10,20:52:10,2602,43,,,,10498.01,0
25086050,20:52:53,20:52:53,2603,44,,,,10689.86,0
25086050,20:54:08,20:54:08,4402,45,,,,10991.67,0
25086050,20:54:52,20:54:52,4403,46,,,,11222.04,0
25086050,20:55:28,20:55:28,4404,47,,,,11410.55,0
25086050,20:56:07,20:56:07,4405,48,,,,11574.95,0
25086050,20:56:40,20:56:40,4406,49,,,,11700.51,0
25086050,20:57:36,20:57:36,4407,50,,,,11997.66,0
25086050,20:58:24,20:58:24,9136,51,,,,12251.36,0
25086050,20:59:27,20:59:27,461,52,,,,12446.42,0
25086050,21:00:25,21:00:25,462,53,,,,12672.72,0
25086050,21:01:11,21:01:11,463,54,,,,12908.71,0
25086050,21:02:00,21:02:00,1823,55,,1,,13116.77,
25086060,20:23:00,20:23:00,10017,1,,,1,0,
25086060,20:24:49,20:24:49,200,2,,,,900.07,0
25086060,20:25:34,20:25:34,3633,3,,,,1240.12,0
25086060,20:26:03,20:26:03,3634,4,,,,1450.45,0
25086060,20:26:32,20:26:32,3635,5,,,,1675.61,0
25086060,20:27:30,20:27:30,9021,6,,,,2025.3,0
25086060,20:28:00,20:28:00,9855,7,,,,2284.79,
25086060,20:28:15,20:28:15,695,8,,,,2404.93,0
25086060,20:28:55,20:28:55,3639,9,,,,2682.25,0
25086060,20:29:30,20:29:30,3640,10,,,,2851.33,0
25086060,20:30:05,20:30:05,9852,11,,,,3108.23,0
25086060,20:30:43,20:30:43,9850,12,,,,3471.71,0
25086060,20:31:10,20:31:10,3651,13,,,,3681.16,0
25086060,20:31:33,20:31:33,3652,14,,,,3852.74,0
25086060,20:31:55,20:31:55,3653,15,,,,4002.68,0
25086060,20:32:15,20:32:15,3654,16,,,,4138.78,0
25086060,20:32:43,20:32:43,3655,17,,,,4377.43,0
25086060,20:33:10,20:33:10,3656,18,,,,4583.29,0
25086060,20:33:35,20:33:35,3657,19,,,,4750.15,0
25086060,20:34:00,20:34:00,3658,20,,,,4975.17,
25086060,20:34:22,20:34:22,3659,21,,,,5060.39,0
25086060,20:36:36,20:36:36,1239,22,,,,5569.23,0
25086060,20:37:18,20:37:18,8640,23,,,,5751.24,0
25086060,20:37:54,20:37:54,8669,24,,,,5918.02,0
25086060,20:38:44,20:38:44,1242,25,,,,6105.91,0
25086060,20:39:43,20:39:43,1244,26,,,,6392.21,0
25086060,20:40:33,20:40:33,1245,27,,,,6633.45,0
25086060,20:41:26,20:41:26,1246,28,,,,6885.88,0
25086060,20:42:00,20:42:00,9833,29,,,,7035.64,
25086060,20:43:45,20:43:45,2658,30,,,,7688.3,0
25086060,20:44:14,20:44:14,4392,31,,,,7869.85,0
25086060,20:44:53,20:44:53,4393,32,,,,8152.96,0
25086060,20:45:16,20:45:16,4394,33,,,,8286.98,0
25086060,20:45:38,20:45:38,4395,34,,,,8416.78,0
25086060,20:46:15,20:46:15,4396,35,,,,8631.55,0
25086060,20:46:40,20:46:40,4397,36,,,,8830.85,0
25086060,20:46:59,20:46:59,4398,37,,,,8941.64,0
25086060,20:47:16,20:47:16,4399,38,,,,9028.14,0
25086060,20:49:14,20:49:14,4400,39,,,,9512.29,0
25086060,20:49:52,20:49:52,4401,40,,,,9730.76,0
25086060,20:50:39,20:50:39,9455,41,,,,10019.51,0
25086060,20:51:00,20:51:00,2600,42,,,,10164.65,
25086060,20:52:10,20:52:10,2602,43,,,,10498.01,0
25086060,20:52:53,20:52:53,2603,44,,,,10689.86,0
25086060,20:54:08,20:54:08,4402,45,,,,10991.67,0
25086060,20:54:52,20:54:52,4403,46,,,,11222.04,0
25086060,20:55:28,20:55:28,4404,47,,,,11410.55,0
25086060,20:56:07,20:56:07,4405,48,,,,11574.95,0
25086060,20:56:40,20:56:40,4406,49,,,,11700.51,0
25086060,20:57:36,20:57:36,4407,50,,,,11997.66,0
25086060,20:58:24,20:58:24,9136,51,,,,12251.36,0
25086060,20:59:27,20:59:27,461,52,,,,12446.42,0
25086060,21:00:25,21:00:25,462,53,,,,12672.72,0
25086060,21:01:11,21:01:11,463,54,,,,12908.71,0
25086060,21:02:00,21:02:00,1823,55,,1,,13116.77,
25722110,09:01:00,09:01:00,10017,1,,,1,0,
25722110,09:02:27,09:02:27,200,2,,,,900.07,0
25722110,09:03:03,09:03:03,3633,3,,,,1240.12,0
25722110,09:03:26,09:03:26,3634,4,,,,1450.45,0
25722110,09:03:50,09:03:50,3635,5,,,,1675.61,0
25722110,09:04:36,09:04:36,9021,6,,,,2025.3,0
25722110,09:05:00,09:05:00,9855,7,,,,2284.79,
25722110,09:05:22,09:05:22,695,8,,,,2404.93,0
25722110,09:06:22,09:06:22,3639,9,,,,2682.25,0
25722110,09:07:15,09:07:15,3640,10,,,,2851.33,0
25722110,09:08:07,09:08:07,9852,11,,,,3108.23,0
25722110,09:09:05,09:09:05,9850,12,,,,3471.71,0
25722110,09:09:45,09:09:45,3651,13,,,,3681.16,0
25722110,09:10:20,09:10:20,3652,14,,,,3852.74,0
25722110,09:10:52,09:10:52,3653,15,,,,4002.68,0
25722110,09:11:22,09:11:22,3654,16,,,,4138.78,0
25722110,09:12:05,09:12:05,3655,17,,,,4377.43,0
25722110,09:12:45,09:12:45,3656,18,,,,4583.29,0
25722110,09:13:22,09:13:22,3657,19,,,,4750.15,0
25722110,09:14:00,09:14:00,3658,20,,,,4975.17,
25722110,09:14:16,09:14:16,3659,21,,,,5060.39,0
25722110,09:15:57,09:15:57,1239,22,,,,5569.23,0
25722110,09:16:28,09:16:28,8640,23,,,,5751.24,0
25722110,09:16:55,09:16:55,8669,24,,,,5918.02,0
25722110,09:17:33,09:17:33,1242,25,,,,6105.91,0
25722110,09:18:17,09:18:17,1244,26,,,,6392.21,0
25722110,09:18:55,09:18:55,1245,27,,,,6633.45,0
25722110,09:19:34,09:19:34,1246,28,,,,6885.88,0
25722110,09:20:00,09:20:00,9833,29,,,,7035.64,
25722110,09:22:09,09:22:09,2658,30,,,,7688.3,0
25722110,09:22:44,09:22:44,4392,31,,,,7869.85,0
25722110,09:23:31,09:23:31,4393,32,,,,8152.96,0
25722110,09:24:00,09:24:00,4394,33,,,,8286.98,0
25722110,09:24:27,09:24:27,4395,34,,,,8416.78,0
25722110,09:25:12,09:25:12,4396,35,,,,8631.55,0
25722110,09:25:43,09:25:43,4397,36,,,,8830.85,0
25722110,09:26:05,09:26:05,4398,37,,,,8941.64,0
25722110,09:26:26,09:26:26,4399,38,,,,9028.14,0
25722110,09:28:50,09:28:50,4400,39,,,,9512.29,0
25722110,09:29:37,09:29:37,4401,40,,,,9730.76,0
25722110,09:30:35,09:30:35,9455,41,,,,10019.51,0
25722110,09:31:00,09:31:00,2600,42,,,,10164.65,
25722110,09:32:10,09:32:10,2602,43,,,,10498.01,0
25722110,09:32:53,09:32:53,2603,44,,,,10689.86,0
25722110,09:34:08,09:34:08,4402,45,,,,10991.67,0
25722110,09:34:52,09:34:52,4403,46,,,,11222.04,0
25722110,09:35:28,09:35:28,4404,47,,,,11410.55,0
25722110,09:36:07,09:36:07,4405,48,,,,11574.95,0
25722110,09:36:40,09:36:40,4406,49,,,,11700.51,0
25722110,09:37:36,09:37:36,4407,50,,,,11997.66,0
25722110,09:38:24,09:38:24,9136,51,,,,12251.36,0
25722110,09:39:27,09:39:27,461,52,,,,12446.42,0
25722110,09:40:25,09:40:25,462,53,,,,12672.72,0
25722110,09:41:11,09:41:11,463,54,,,,12908.71,0
25722110,09:42:00,09:42:00,1823,55,,1,,13116.77,
2591010,13:57:00,13:57:00,10017,1,,,1,0,
2591010,13:58:27,13:58:27,200,2,,,,900.07,0
2591010,13:59:03,13:59:03,3633,3,,,,1240.12,0
2591010,13:59:26,13:59:26,3634,4,,,,1450.45,0
2591010,13:59:50,13:59:50,3635,5,,,,1675.61,0
2591010,14:00:36,14:00:36,9021,6,,,,2025.3,0
2591010,14:01:00,14:01:00,9855,7,,,,2284.79,
2591010,14:01:25,14:01:25,695,8,,,,2404.93,0
2591010,14:02:31,14:02:31,3639,9,,,,2682.25,0
2591010,14:03:30,14:03:30,3640,10,,,,2851.33,0
2591010,14:04:28,14:04:28,9852,11,,,,3108.23,0
2591010,14:05:32,14:05:32,9850,12,,,,3471.71,0
2591010,14:06:16,14:06:16,3651,13,,,,3681.16,0
2591010,14:06:55,14:06:55,3652,14,,,,3852.74,0
2591010,14:07:31,14:07:31,3653,15,,,,4002.68,0
2591010,14:08:05,14:08:05,3654,16,,,,4138.78,0
2591010,14:08:52,14:08:52,3655,17,,,,4377.43,0
2591010,14:09:36,14:09:36,3656,18,,,,4583.29,0
2591010,14:10:18,14:10:18,3657,19,,,,4750.15,0
2591010,14:11:00,14:11:00,3658,20,,,,4975.17,
2591010,14:11:22,14:11:22,3659,21,,,,5060.39,0
2591010,14:13:36,14:13:36,1239,22,,,,5569.23,0
2591010,14:14:18,14:14:18,8640,23,,,,5751.24,0
2591010,14:14:54,14:14:54,8669,24,,,,5918.02,0
2591010,14:15:44,14:15:44,1242,25,,,,6105.91,0
2591010,14:16:43,14:16:43,1244,26,,,,6392.21,0
2591010,14:17:33,14:17:33,1245,27,,,,6633.45,0
2591010,14:18:26,14:18:26,1246,28,,,,6885.88,0
2591010,14:19:00,14:19:00,9833,29,,,,7035.64,
2591010,14:21:44,14:21:44,2658,30,,,,7688.3,0
2591010,14:22:29,14:22:29,4392,31,,,,7869.85,0
2591010,14:23:29,14:23:29,4393,32,,,,8152.96,0
2591010,14:24:06,14:24:06,4394,33,,,,8286.98,0
2591010,14:24:40,14:24:40,4395,34,,,,8416.78,0
2591010,14:25:37,14:25:37,4396,35,,,,8631.55,0
2591010,14:26:17,14:26:17,4397,36,,,,8830.85,0
2591010,14:26:45,14:26:45,4398,37,,,,8941.64,0
2591010,14:27:11,14:27:11,4399,38,,,,9028.14,0
2591010,14:30:15,14:30:15,4400,39,,,,9512.29,0
2591010,14:31:15,14:31:15,4401,40,,,,9730.76,0
2591010,14:32:28,14:32:28,9455,41,,,,10019.51,0
2591010,14:33:00,14:33:00,2600,42,,,,10164.65,
2591010,14:34:16,14:34:16,2602,43,,,,10498.01,0
2591010,14:35:03,14:35:03,2603,44,,,,10689.86,0
2591010,14:36:25,14:36:25,4402,45,,,,10991.67,0
2591010,14:37:13,14:37:13,4403,46,,,,11222.04,0
2591010,14:37:52,14:37:52,4404,47,,,,11410.55,0
2591010,14:38:34,14:38:34,4405,48,,,,11574.95,0
2591010,14:39:11,14:39:11,4406,49,,,,11700.51,0
2591010,14:40:12,14:40:12,4407,50,,,,11997.66,0
2591010,14:41:05,14:41:05,9136,51,,,,12251.36,0
2591010,14:42:13,14:42:13,461,52,,,,12446.42,0
2591010,14:43:17,14:43:17,462,53,,,,12672.72,0
2591010,14:44:07,14:44:07,463,54,,,,12908.71,0
2591010,14:45:00,14:45:00,1823,55,,1,,13116.77,
2591080,13:57:00,13:57:00,10017,1,,,1,0,
2591080,13:58:27,13:58:27,200,2,,,,900.07,0
2591080,13:59:03,13:59:03,3633,3,,,,1240.12,0
2591080,13:59:26,13:59:26,3634,4,,,,1450.45,0
2591080,13:59:50,13:59:50,3635,5,,,,1675.61,0
2591080,14:00:36,14:00:36,9021,6,,,,2025.3,0
2591080,14:01:00,14:01:00,9855,7,,,,2284.79,
2591080,14:01:25,14:01:25,695,8,,,,2404.93,0
2591080,14:02:31,14:02:31,3639,9,,,,2682.25,0
2591080,14:03:30,14:03:30,3640,10,,,,2851.33,0
2591080,14:04:28,14:04:28,9852,11,,,,3108.23,0
2591080,14:05:32,14:05:32,9850,12,,,,3471.71,0
2591080,14:06:16,14:06:16,3651,13,,,,3681.16,0
2591080,14:06:55,14:06:55,3652,14,,,,3852.74,0
2591080,14:07:31,14:07:31,3653,15,,,,4002.68,0
2591080,14:08:05,14:08:05,3654,16,,,,4138.78,0
2591080,14:08:52,14:08:52,3655,17,,,,4377.43,0
2591080,14:09:36,14:09:36,3656,18,,,,4583.29,0
2591080,14:10:18,14:10:18,3657,19,,,,4750.15,0
2591080,14:11:00,14:11:00,3658,20,,,,4975.17,
2591080,14:11:22,14:11:22,3659,21,,,,5060.39,0
2591080,14:13:36,14:13:36,1239,22,,,,5569.23,0
2591080,14:14:18,14:14:18,8640,23,,,,5751.24,0
2591080,14:14:54,14:14:54,8669,24,,,,5918.02,0
2591080,14:15:44,14:15:44,1242,25,,,,6105.91,0
2591080,14:16:43,14:16:43,1244,26,,,,6392.21,0
2591080,14:17:33,14:17:33,1245,27,,,,6633.45,0
2591080,14:18:26,14:18:26,1246,28,,,,6885.88,0
2591080,14:19:00,14:19:00,9833,29,,,,7035.64,
2591080,14:21:44,14:21:44,2658,30,,,,7688.3,0
2591080,14:22:29,14:22:29,4392,31,,,,7869.85,0
2591080,14:23:29,14:23:29,4393,32,,,,8152.96,0
2591080,14:24:06,14:24:06,4394,33,,,,8286.98,0
2591080,14:24:40,14:24:40,4395,34,,,,8416.78,0
2591080,14:25:37,14:25:37,4396,35,,,,8631.55,0
2591080,14:26:17,14:26:17,4397,36,,,,8830.85,0
2591080,14:26:45,14:26:45,4398,37,,,,8941.64,0
2591080,14:27:11,14:27:11,4399,38,,,,9028.14,0
2591080,14:30:15,14:30:15,4400,39,,,,9512.29,0
2591080,14:31:15,14:31:15,4401,40,,,,9730.76,0
2591080,14:32:28,14:32:28,9455,41,,,,10019.51,0
2591080,14:33:00,14:33:00,2600,42,,,,10164.65,
2591080,14:34:16,14:34:16,2602,43,,,,10498.01,0
2591080,14:35:03,14:35:03,2603,44,,,,10689.86,0
2591080,14:36:25,14:36:25,4402,45,,,,10991.67,0
2591080,14:37:13,14:37:13,4403,46,,,,11222.04,0
2591080,14:37:52,14:37:52,4404,47,,,,11410.55,0
2591080,14:38:34,14:38:34,4405,48,,,,11574.95,0
2591080,14:39:11,14:39:11,4406,49,,,,11700.51,0
2591080,14:40:12,14:40:12,4407,50,,,,11997.66,0
2591080,14:41:05,14:41:05,9136,51,,,,12251.36,0
2591080,14:42:13,14:42:13,461,52,,,,12446.42,0
2591080,14:43:17,14:43:17,462,53,,,,12672.72,0
2591080,14:44:07,14:44:07,463,54,,,,12908.71,0
2591080,14:45:00,14:45:00,1823,55,,1,,13116.77,
2591090,13:57:00,13:57:00,10017,1,,,1,0,
2591090,13:58:27,13:58:27,200,2,,,,900.07,0
2591090,13:59:03,13:59:03,3633,3,,,,1240.12,0
2591090,13:59:26,13:59:26,3634,4,,,,1450.45,0
2591090,13:59:50,13:59:50,3635,5,,,,1675.61,0
2591090,14:00:36,14:00:36,9021,6,,,,2025.3,0
2591090,14:01:00,14:01:00,9855,7,,,,2284.79,
2591090,14:01:25,14:01:25,695,8,,,,2404.93,0
2591090,14:02:31,14:02:31,3639,9,,,,2682.25,0
2591090,14:03:30,14:03:30,3640,10,,,,2851.33,0
2591090,14:04:28,14:04:28,9852,11,,,,3108.23,0
2591090,14:05:32,14:05:32,9850,12,,,,3471.71,0
2591090,14:06:16,14:06:16,3651,13,,,,3681.16,0
2591090,14:06:55,14:06:55,3652,14,,,,3852.74,0
2591090,14:07:31,14:07:31,3653,15,,,,4002.68,0
2591090,14:08:05,14:08:05,3654,16,,,,4138.78,0
2591090,14:08:52,14:08:52,3655,17,,,,4377.43,0
2591090,14:09:36,14:09:36,3656,18,,,,4583.29,0
2591090,14:10:18,14:10:18,3657,19,,,,4750.15,0
2591090,14:11:00,14:11:00,3658,20,,,,4975.17,
2591090,14:11:22,14:11:22,3659,21,,,,5060.39,0
2591090,14:13:36,14:13:36,1239,22,,,,5569.23,0
2591090,14:14:18,14:14:18,8640,23,,,,5751.24,0
2591090,14:14:54,14:14:54,8669,24,,,,5918.02,0
2591090,14:15:44,14:15:44,1242,25,,,,6105.91,0
2591090,14:16:43,14:16:43,1244,26,,,,6392.21,0
2591090,14:17:33,14:17:33,1245,27,,,,6633.45,0
2591090,14:18:26,14:18:26,1246,28,,,,6885.88,0
2591090,14:19:00,14:19:00,9833,29,,,,7035.64,
2591090,14:21:44,14:21:44,2658,30,,,,7688.3,0
2591090,14:22:29,14:22:29,4392,31,,,,7869.85,0
2591090,14:23:29,14:23:29,4393,32,,,,8152.96,0
2591090,14:24:06,14:24:06,4394,33,,,,8286.98,0
2591090,14:24:40,14:24:40,4395,34,,,,8416.78,0
2591090,14:25:37,14:25:37,4396,35,,,,8631.55,0
2591090,14:26:17,14:26:17,4397,36,,,,8830.85,0
2591090,14:26:45,14:26:45,4398,37,,,,8941.64,0
2591090,14:27:11,14:27:11,4399,38,,,,9028.14,0
2591090,14:30:15,14:30:15,4400,39,,,,9512.29,0
2591090,14:31:15,14:31:15,4401,40,,,,9730.76,0
2591090,14:32:28,14:32:28,9455,41,,,,10019.51,0
2591090,14:33:00,14:33:00,2600,42,,,,10164.65,
2591090,14:34:16,14:34:16,2602,43,,,,10498.01,0
2591090,14:35:03,14:35:03,2603,44,,,,10689.86,0
2591090,14:36:25,14:36:25,4402,45,,,,10991.67,0
2591090,14:37:13,14:37:13,4403,46,,,,11222.04,0
2591090,14:37:52,14:37:52,4404,47,,,,11410.55,0
2591090,14:38:34,14:38:34,4405,48,,,,11574.95,0
2591090,14:39:11,14:39:11,4406,49,,,,11700.51,0
2591090,14:40:12,14:40:12,4407,50,,,,11997.66,0
2591090,14:41:05,14:41:05,9136,51,,,,12251.36,0
2591090,14:42:13,14:42:13,461,52,,,,12446.42,0
2591090,14:43:17,14:43:17,462,53,,,,12672.72,0
2591090,14:44:07,14:44:07,463,54,,,,12908.71,0
2591090,14:45:00,14:45:00,1823,55,,1,,13116.77,
26107020,14:45:00,14:45:00,10017,1,,,1,0,
26107020,14:47:10,14:47:10,200,2,,,,900.07,0
26107020,14:48:05,14:48:05,3633,3,,,,1240.12,0
26107020,14:48:40,14:48:40,3634,4,,,,1450.45,0
26107020,14:49:15,14:49:15,3635,5,,,,1675.61,0
26107020,14:50:25,14:50:25,9021,6,,,,2025.3,0
26107020,14:51:00,14:51:00,9855,7,,,,2284.79,
26107020,14:51:15,14:51:15,695,8,,,,2404.93,0
26107020,14:51:55,14:51:55,3639,9,,,,2682.25,0
26107020,14:52:30,14:52:30,3640,10,,,,2851.33,0
26107020,14:53:05,14:53:05,9852,11,,,,3108.23,0
26107020,14:53:43,14:53:43,9850,12,,,,3471.71,0
26107020,14:54:10,14:54:10,3651,13,,,,3681.16,0
26107020,14:54:33,14:54:33,3652,14,,,,3852.74,0
26107020,14:54:55,14:54:55,3653,15,,,,4002.68,0
26107020,14:55:15,14:55:15,3654,16,,,,4138.78,0
26107020,14:55:43,14:55:43,3655,17,,,,4377.43,0
26107020,14:56:10,14:56:10,3656,18,,,,4583.29,0
26107020,14:56:35,14:56:35,3657,19,,,,4750.15,0
26107020,14:57:00,14:57:00,3658,20,,,,4975.17,
26107020,14:57:30,14:57:30,3659,21,,,,5060.39,0
26107020,15:00:34,15:00:34,1239,22,,,,5569.23,0
26107020,15:01:32,15:01:32,8640,23,,,,5751.24,0
26107020,15:02:22,15:02:22,8669,24,,,,5918.02,0
26107020,15:03:31,15:03:31,1242,25,,,,6105.91,0
26107020,15:04:51,15:04:51,1244,26,,,,6392.21,0
26107020,15:06:01,15:06:01,1245,27,,,,6633.45,0
26107020,15:07:13,15:07:13,1246,28,,,,6885.88,0
26107020,15:08:00,15:08:00,9833,29,,,,7035.64,
26107020,15:10:21,15:10:21,2658,30,,,,7688.3,0
26107020,15:10:59,15:10:59,4392,31,,,,7869.85,0
26107020,15:11:51,15:11:51,4393,32,,,,8152.96,0
26107020,15:12:22,15:12:22,4394,33,,,,8286.98,0
26107020,15:12:51,15:12:51,4395,34,,,,8416.78,0
26107020,15:13:40,15:13:40,4396,35,,,,8631.55,0
26107020,15:14:14,15:14:14,4397,36,,,,8830.85,0
26107020,15:14:39,15:14:39,4398,37,,,,8941.64,0
26107020,15:15:01,15:15:01,4399,38,,,,9028.14,0
26107020,15:17:38,15:17:38,4400,39,,,,9512.29,0
26107020,15:18:30,15:18:30,4401,40,,,,9730.76,0
26107020,15:19:33,15:19:33,9455,41,,,,10019.51,0
26107020,15:20:00,15:20:00,2600,42,,,,10164.65,
26107020,15:21:48,15:21:48,2602,43,,,,10498.01,0
26107020,15:22:55,15:22:55,2603,44,,,,10689.86,0
26107020,15:24:51,15:24:51,4402,45,,,,10991.67,0
26107020,15:25:58,15:25:58,4403,46,,,,11222.04,0
26107020,15:26:54,15:26:54,4404,47,,,,11410.55,0
26107020,15:27:54,15:27:54,4405,48,,,,11574.95,0
26107020,15:28:46,15:28:46,4406,49,,,,11700.51,0
26107020,15:30:12,15:30:12,4407,50,,,,11997.66,0
26107020,15:31:27,15:31:27,9136,51,,,,12251.36,0
26107020,15:33:04,15:33:04,461,52,,,,12446.42,0
26107020,15:34:34,15:34:34,462,53,,,,12672.72,0
26107020,15:35:45,15:35:45,463,54,,,,12908.71,0
26107020,15:37:00,15:37:00,1823,55,,1,,13116.77,
26107030,14:45:00,14:45:00,10017,1,,,1,0,
26107030,14:47:10,14:47:10,200,2,,,,900.07,0
26107030,14:48:05,14:48:05,3633,3,,,,1240.12,0
26107030,14:48:40,14:48:40,3634,4,,,,1450.45,0
26107030,14:49:15,14:49:15,3635,5,,,,1675.61,0
26107030,14:50:25,14:50:25,9021,6,,,,2025.3,0
26107030,14:51:00,14:51:00,9855,7,,,,2284.79,
26107030,14:51:15,14:51:15,695,8,,,,2404.93,0
26107030,14:51:55,14:51:55,3639,9,,,,2682.25,0
26107030,14:52:30,14:52:30,3640,10,,,,2851.33,0
26107030,14:53:05,14:53:05,9852,11,,,,3108.23,0
26107030,14:53:43,14:53:43,9850,12,,,,3471.71,0
26107030,14:54:10,14:54:10,3651,13,,,,3681.16,0
26107030,14:54:33,14:54:33,3652,14,,,,3852.74,0
26107030,14:54:55,14:54:55,3653,15,,,,4002.68,0
26107030,14:55:15,14:55:15,3654,16,,,,4138.78,0
26107030,14:55:43,14:55:43,3655,17,,,,4377.43,0
26107030,14:56:10,14:56:10,3656,18,,,,4583.29,0
26107030,14:56:35,14:56:35,3657,19,,,,4750.15,0
26107030,14:57:00,14:57:00,3658,20,,,,4975.17,
26107030,14:57:30,14:57:30,3659,21,,,,5060.39,0
26107030,15:00:34,15:00:34,1239,22,,,,5569.23,0
26107030,15:01:32,15:01:32,8640,23,,,,5751.24,0
26107030,15:02:22,15:02:22,8669,24,,,,5918.02,0
26107030,15:03:31,15:03:31,1242,25,,,,6105.91,0
26107030,15:04:51,15:04:51,1244,26,,,,6392.21,0
26107030,15:06:01,15:06:01,1245,27,,,,6633.45,0
26107030,15:07:13,15:07:13,1246,28,,,,6885.88,0
26107030,15:08:00,15:08:00,9833,29,,,,7035.64,
26107030,15:10:21,15:10:21,2658,30,,,,7688.3,0
26107030,15:10:59,15:10:59,4392,31,,,,7869.85,0
26107030,15:11:51,15:11:51,4393,32,,,,8152.96,0
26107030,15:12:22,15:12:22,4394,33,,,,8286.98,0
26107030,15:12:51,15:12:51,4395,34,,,,8416.78,0
26107030,15:13:40,15:13:40,4396,35,,,,8631.55,0
26107030,15:14:14,15:14:14,4397,36,,,,8830.85,0
26107030,15:14:39,15:14:39,4398,37,,,,8941.64,0
26107030,15:15:01,15:15:01,4399,38,,,,9028.14,0
26107030,15:17:38,15:17:38,4400,39,,,,9512.29,0
26107030,15:18:30,15:18:30,4401,40,,,,9730.76,0
26107030,15:19:33,15:19:33,9455,41,,,,10019.51,0
26107030,15:20:00,15:20:00,2600,42,,,,10164.65,
26107030,15:21:48,15:21:48,2602,43,,,,10498.01,0
26107030,15:22:55,15:22:55,2603,44,,,,10689.86,0
26107030,15:24:51,15:24:51,4402,45,,,,10991.67,0
26107030,15:25:58,15:25:58,4403,46,,,,11222.04,0
26107030,15:26:54,15:26:54,4404,47,,,,11410.55,0
26107030,15:27:54,15:27:54,4405,48,,,,11574.95,0
26107030,15:28:46,15:28:46,4406,49,,,,11700.51,0
26107030,15:30:12,15:30:12,4407,50,,,,11997.66,0
26107030,15:31:27,15:31:27,9136,51,,,,12251.36,0
26107030,15:33:04,15:33:04,461,52,,,,12446.42,0
26107030,15:34:34,15:34:34,462,53,,,,12672.72,0
26107030,15:35:45,15:35:45,463,54,,,,12908.71,0
26107030,15:37:00,15:37:00,1823,55,,1,,13116.77,
26107040,14:45:00,14:45:00,10017,1,,,1,0,
26107040,14:47:10,14:47:10,200,2,,,,900.07,0
26107040,14:48:05,14:48:05,3633,3,,,,1240.12,0
26107040,14:48:40,14:48:40,3634,4,,,,1450.45,0
26107040,14:49:15,14:49:15,3635,5,,,,1675.61,0
26107040,14:50:25,14:50:25,9021,6,,,,2025.3,0
26107040,14:51:00,14:51:00,9855,7,,,,2284.79,
26107040,14:51:15,14:51:15,695,8,,,,2404.93,0
26107040,14:51:55,14:51:55,3639,9,,,,2682.25,0
26107040,14:52:30,14:52:30,3640,10,,,,2851.33,0
26107040,14:53:05,14:53:05,9852,11,,,,3108.23,0
26107040,14:53:43,14:53:43,9850,12,,,,3471.71,0
26107040,14:54:10,14:54:10,3651,13,,,,3681.16,0
26107040,14:54:33,14:54:33,3652,14,,,,3852.74,0
26107040,14:54:55,14:54:55,3653,15,,,,4002.68,0
26107040,14:55:15,14:55:15,3654,16,,,,4138.78,0
26107040,14:55:43,14:55:43,3655,17,,,,4377.43,0
26107040,14:56:10,14:56:10,3656,18,,,,4583.29,0
26107040,14:56:35,14:56:35,3657,19,,,,4750.15,0
26107040,14:57:00,14:57:00,3658,20,,,,4975.17,
26107040,14:57:30,14:57:30,3659,21,,,,5060.39,0
26107040,15:00:34,15:00:34,1239,22,,,,5569.23,0
26107040,15:01:32,15:01:32,8640,23,,,,5751.24,0
26107040,15:02:22,15:02:22,8669,24,,,,5918.02,0
26107040,15:03:31,15:03:31,1242,25,,,,6105.91,0
26107040,15:04:51,15:04:51,1244,26,,,,6392.21,0
26107040,15:06:01,15:06:01,1245,27,,,,6633.45,0
26107040,15:07:13,15:07:13,1246,28,,,,6885.88,0
26107040,15:08:00,15:08:00,9833,29,,,,7035.64,
26107040,15:10:21,15:10:21,2658,30,,,,7688.3,0
26107040,15:10:59,15:10:59,4392,31,,,,7869.85,0
26107040,15:11:51,15:11:51,4393,32,,,,8152.96,0
26107040,15:12:22,15:12:22,4394,33,,,,8286.98,0
26107040,15:12:51,15:12:51,4395,34,,,,8416.78,0
26107040,15:13:40,15:13:40,4396,35,,,,8631.55,0
26107040,15:14:14,15:14:14,4397,36,,,,8830.85,0
26107040,15:14:39,15:14:39,4398,37,,,,8941.64,0
26107040,15:15:01,15:15:01,4399,38,,,,9028.14,0
26107040,15:17:38,15:17:38,4400,39,,,,9512.29,0
26107040,15:18:30,15:18:30,4401,40,,,,9730.76,0
26107040,15:19:33,15:19:33,9455,41,,,,10019.51,0
26107040,15:20:00,15:20:00,2600,42,,,,10164.65,
26107040,15:21:48,15:21:48,2602,43,,,,10498.01,0
26107040,15:22:55,15:22:55,2603,44,,,,10689.86,0
26107040,15:24:51,15:24:51,4402,45,,,,10991.67,0
26107040,15:25:58,15:25:58,4403,46,,,,11222.04,0
26107040,15:26:54,15:26:54,4404,47,,,,11410.55,0
26107040,15:27:54,15:27:54,4405,48,,,,11574.95,0
26107040,15:28:46,15:28:46,4406,49,,,,11700.51,0
26107040,15:30:12,15:30:12,4407,50,,,,11997.66,0
26107040,15:31:27,15:31:27,9136,51,,,,12251.36,0
26107040,15:33:04,15:33:04,461,52,,,,12446.42,0
26107040,15:34:34,15:34:34,462,53,,,,12672.72,0
26107040,15:35:45,15:35:45,463,54,,,,12908.71,0
26107040,15:37:00,15:37:00,1823,55,,1,,13116.77,
26107050,14:45:00,14:45:00,10017,1,,,1,0,
26107050,14:47:10,14:47:10,200,2,,,,900.07,0
26107050,14:48:05,14:48:05,3633,3,,,,1240.12,0
26107050,14:48:40,14:48:40,3634,4,,,,1450.45,0
26107050,14:49:15,14:49:15,3635,5,,,,1675.61,0
26107050,14:50:25,14:50:25,9021,6,,,,2025.3,0
26107050,14:51:00,14:51:00,9855,7,,,,2284.79,
26107050,14:51:15,14:51:15,695,8,,,,2404.93,0
26107050,14:51:55,14:51:55,3639,9,,,,2682.25,0
26107050,14:52:30,14:52:30,3640,10,,,,2851.33,0
26107050,14:53:05,14:53:05,9852,11,,,,3108.23,0
26107050,14:53:43,14:53:43,9850,12,,,,3471.71,0
26107050,14:54:10,14:54:10,3651,13,,,,3681.16,0
26107050,14:54:33,14:54:33,3652,14,,,,3852.74,0
26107050,14:54:55,14:54:55,3653,15,,,,4002.68,0
26107050,14:55:15,14:55:15,3654,16,,,,4138.78,0
26107050,14:55:43,14:55:43,3655,17,,,,4377.43,0
26107050,14:56:10,14:56:10,3656,18,,,,4583.29,0
26107050,14:56:35,14:56:35,3657,19,,,,4750.15,0
26107050,14:57:00,14:57:00,3658,20,,,,4975.17,
26107050,14:57:30,14:57:30,3659,21,,,,5060.39,0
26107050,15:00:34,15:00:34,1239,22,,,,5569.23,0
26107050,15:01:32,15:01:32,8640,23,,,,5751.24,0
26107050,15:02:22,15:02:22,8669,24,,,,5918.02,0
26107050,15:03:31,15:03:31,1242,25,,,,6105.91,0
26107050,15:04:51,15:04:51,1244,26,,,,6392.21,0
26107050,15:06:01,15:06:01,1245,27,,,,6633.45,0
26107050,15:07:13,15:07:13,1246,28,,,,6885.88,0
26107050,15:08:00,15:08:00,9833,29,,,,7035.64,
26107050,15:10:21,15:10:21,2658,30,,,,7688.3,0
26107050,15:10:59,15:10:59,4392,31,,,,7869.85,0
26107050,15:11:51,15:11:51,4393,32,,,,8152.96,0
26107050,15:12:22,15:12:22,4394,33,,,,8286.98,0
26107050,15:12:51,15:12:51,4395,34,,,,8416.78,0
26107050,15:13:40,15:13:40,4396,35,,,,8631.55,0
26107050,15:14:14,15:14:14,4397,36,,,,8830.85,0
26107050,15:14:39,15:14:39,4398,37,,,,8941.64,0
26107050,15:15:01,15:15:01,4399,38,,,,9028.14,0
26107050,15:17:38,15:17:38,4400,39,,,,9512.29,0
26107050,15:18:30,15:18:30,4401,40,,,,9730.76,0
26107050,15:19:33,15:19:33,9455,41,,,,10019.51,0
26107050,15:20:00,15:20:00,2600,42,,,,10164.65,
26107050,15:21:48,15:21:48,2602,43,,,,10498.01,0
26107050,15:22:55,15:22:55,2603,44,,,,10689.86,0
26107050,15:24:51,15:24:51,4402,45,,,,10991.67,0
26107050,15:25:58,15:25:58,4403,46,,,,11222.04,0
26107050,15:26:54,15:26:54,4404,47,,,,11410.55,0
26107050,15:27:54,15:27:54,4405,48,,,,11574.95,0
26107050,15:28:46,15:28:46,4406,49,,,,11700.51,0
26107050,15:30:12,15:30:12,4407,50,,,,11997.66,0
26107050,15:31:27,15:31:27,9136,51,,,,12251.36,0
26107050,15:33:04,15:33:04,461,52,,,,12446.42,0
26107050,15:34:34,15:34:34,462,53,,,,12672.72,0
26107050,15:35:45,15:35:45,463,54,,,,12908.71,0
26107050,15:37:00,15:37:00,1823,55,,1,,13116.77,
26107060,14:45:00,14:45:00,10017,1,,,1,0,
26107060,14:47:10,14:47:10,200,2,,,,900.07,0
26107060,14:48:05,14:48:05,3633,3,,,,1240.12,0
26107060,14:48:40,14:48:40,3634,4,,,,1450.45,0
26107060,14:49:15,14:49:15,3635,5,,,,1675.61,0
26107060,14:50:25,14:50:25,9021,6,,,,2025.3,0
26107060,14:51:00,14:51:00,9855,7,,,,2284.79,
26107060,14:51:15,14:51:15,695,8,,,,2404.93,0
26107060,14:51:55,14:51:55,3639,9,,,,2682.25,0
26107060,14:52:30,14:52:30,3640,10,,,,2851.33,0
26107060,14:53:05,14:53:05,9852,11,,,,3108.23,0
26107060,14:53:43,14:53:43,9850,12,,,,3471.71,0
26107060,14:54:10,14:54:10,3651,13,,,,3681.16,0
26107060,14:54:33,14:54:33,3652,14,,,,3852.74,0
26107060,14:54:55,14:54:55,3653,15,,,,4002.68,0
26107060,14:55:15,14:55:15,3654,16,,,,4138.78,0
26107060,14:55:43,14:55:43,3655,17,,,,4377.43,0
26107060,14:56:10,14:56:10,3656,18,,,,4583.29,0
26107060,14:56:35,14:56:35,3657,19,,,,4750.15,0
26107060,14:57:00,14:57:00,3658,20,,,,4975.17,
26107060,14:57:30,14:57:30,3659,21,,,,5060.39,0
26107060,15:00:34,15:00:34,1239,22,,,,5569.23,0
26107060,15:01:32,15:01:32,8640,23,,,,5751.24,0
26107060,15:02:22,15:02:22,8669,24,,,,5918.02,0
26107060,15:03:31,15:03:31,1242,25,,,,6105.91,0
26107060,15:04:51,15:04:51,1244,26,,,,6392.21,0
26107060,15:06:01,15:06:01,1245,27,,,,6633.45,0
26107060,15:07:13,15:07:13,1246,28,,,,6885.88,0
26107060,15:08:00,15:08:00,9833,29,,,,7035.64,
26107060,15:10:21,15:10:21,2658,30,,,,7688.3,0
26107060,15:10:59,15:10:59,4392,31,,,,7869.85,0
26107060,15:11:51,15:11:51,4393,32,,,,8152.96,0
26107060,15:12:22,15:12:22,4394,33,,,,8286.98,0
26107060,15:12:51,15:12:51,4395,34,,,,8416.78,0
26107060,15:13:40,15:13:40,4396,35,,,,8631.55,0
26107060,15:14:14,15:14:14,4397,36,,,,8830.85,0
26107060,15:14:39,15:14:39,4398,37,,,,8941.64,0
26107060,15:15:01,15:15:01,4399,38,,,,9028.14,0
26107060,15:17:38,15:17:38,4400,39,,,,9512.29,0
26107060,15:18:30,15:18:30,4401,40,,,,9730.76,0
26107060,15:19:33,15:19:33,9455,41,,,,10019.51,0
26107060,15:20:00,15:20:00,2600,42,,,,10164.65,
26107060,15:21:48,15:21:48,2602,43,,,,10498.01,0
26107060,15:22:55,15:22:55,2603,44,,,,10689.86,0
26107060,15:24:51,15:24:51,4402,45,,,,10991.67,0
26107060,15:25:58,15:25:58,4403,46,,,,11222.04,0
26107060,15:26:54,15:26:54,4404,47,,,,11410.55,0
26107060,15:27:54,15:27:54,4405,48,,,,11574.95,0
26107060,15:28:46,15:28:46,4406,49,,,,11700.51,0
26107060,15:30:12,15:30:12,4407,50,,,,11997.66,0
26107060,15:31:27,15:31:27,9136,51,,,,12251.36,0
26107060,15:33:04,15:33:04,461,52,,,,12446.42,0
26107060,15:34:34,15:34:34,462,53,,,,12672.72,0
26107060,15:35:45,15:35:45,463,54,,,,12908.71,0
26107060,15:37:00,15:37:00,1823,55,,1,,13116.77,
26158010,20:57:00,20:57:00,10017,1,,,1,0,
26158010,20:58:27,20:58:27,200,2,,,,900.07,0
26158010,20:59:03,20:59:03,3633,3,,,,1240.12,0
26158010,20:59:26,20:59:26,3634,4,,,,1450.45,0
26158010,20:59:50,20:59:50,3635,5,,,,1675.61,0
26158010,21:00:36,21:00:36,9021,6,,,,2025.3,0
26158010,21:01:00,21:01:00,9855,7,,,,2284.79,
26158010,21:01:22,21:01:22,695,8,,,,2404.93,0
26158010,21:02:22,21:02:22,3639,9,,,,2682.25,0
26158010,21:03:15,21:03:15,3640,10,,,,2851.33,0
26158010,21:04:07,21:04:07,9852,11,,,,3108.23,0
26158010,21:05:05,21:05:05,9850,12,,,,3471.71,0
26158010,21:05:45,21:05:45,3651,13,,,,3681.16,0
26158010,21:06:20,21:06:20,3652,14,,,,3852.74,0
26158010,21:06:52,21:06:52,3653,15,,,,4002.68,0
26158010,21:07:22,21:07:22,3654,16,,,,4138.78,0
26158010,21:08:05,21:08:05,3655,17,,,,4377.43,0
26158010,21:08:45,21:08:45,3656,18,,,,4583.29,0
26158010,21:09:22,21:09:22,3657,19,,,,4750.15,0
26158010,21:10:00,21:10:00,3658,20,,,,4975.17,
26158010,21:10:19,21:10:19,3659,21,,,,5060.39,0
26158010,21:12:16,21:12:16,1239,22,,,,5569.23,0
26158010,21:12:53,21:12:53,8640,23,,,,5751.24,0
26158010,21:13:25,21:13:25,8669,24,,,,5918.02,0
26158010,21:14:09,21:14:09,1242,25,,,,6105.91,0
26158010,21:15:00,21:15:00,1244,26,,,,6392.21,0
26158010,21:15:44,21:15:44,1245,27,,,,6633.45,0
26158010,21:16:30,21:16:30,1246,28,,,,6885.88,0
26158010,21:17:00,21:17:00,9833,29,,,,7035.64,
26158010,21:19:33,21:19:33,2658,30,,,,7688.3,0
26158010,21:20:14,21:20:14,4392,31,,,,7869.85,0
26158010,21:21:10,21:21:10,4393,32,,,,8152.96,0
26158010,21:21:44,21:21:44,4394,33,,,,8286.98,0
26158010,21:22:15,21:22:15,4395,34,,,,8416.78,0
26158010,21:23:09,21:23:09,4396,35,,,,8631.55,0
26158010,21:23:45,21:23:45,4397,36,,,,8830.85,0
26158010,21:24:12,21:24:12,4398,37,,,,8941.64,0
26158010,21:24:36,21:24:36,4399,38,,,,9028.14,0
26158010,21:27:26,21:27:26,4400,39,,,,9512.29,0
26158010,21:28:22,21:28:22,4401,40,,,,9730.76,0
26158010,21:29:30,21:29:30,9455,41,,,,10019.51,0
26158010,21:30:00,21:30:00,2600,42,,,,10164.65,
26158010,21:31:03,21:31:03,2602,43,,,,10498.01,0
26158010,21:31:43,21:31:43,2603,44,,,,10689.86,0
26158010,21:32:51,21:32:51,4402,45,,,,10991.67,0
26158010,21:33:30,21:33:30,4403,46,,,,11222.04,0
26158010,21:34:03,21:34:03,4404,47,,,,11410.55,0
26158010,21:34:39,21:34:39,4405,48,,,,11574.95,0
26158010,21:35:09,21:35:09,4406,49,,,,11700.51,0
26158010,21:36:00,21:36:00,4407,50,,,,11997.66,0
26158010,21:36:44,21:36:44,9136,51,,,,12251.36,0
26158010,21:37:41,21:37:41,461,52,,,,12446.42,0
26158010,21:38:34,21:38:34,462,53,,,,12672.72,0
26158010,21:39:16,21:39:16,463,54,,,,12908.71,0
26158010,21:40:00,21:40:00,1823,55,,1,,13116.77,
26158080,20:57:00,20:57:00,10017,1,,,1,0,
26158080,20:58:27,20:58:27,200,2,,,,900.07,0
26158080,20:59:03,20:59:03,3633,3,,,,1240.12,0
26158080,20:59:26,20:59:26,3634,4,,,,1450.45,0
26158080,20:59:50,20:59:50,3635,5,,,,1675.61,0
26158080,21:00:36,21:00:36,9021,6,,,,2025.3,0
26158080,21:01:00,21:01:00,9855,7,,,,2284.79,
26158080,21:01:22,21:01:22,695,8,,,,2404.93,0
26158080,21:02:22,21:02:22,3639,9,,,,2682.25,0
26158080,21:03:15,21:03:15,3640,10,,,,2851.33,0
26158080,21:04:07,21:04:07,9852,11,,,,3108.23,0
26158080,21:05:05,21:05:05,9850,12,,,,3471.71,0
26158080,21:05:45,21:05:45,3651,13,,,,3681.16,0
26158080,21:06:20,21:06:20,3652,14,,,,3852.74,0
26158080,21:06:52,21:06:52,3653,15,,,,4002.68,0
26158080,21:07:22,21:07:22,3654,16,,,,4138.78,0
26158080,21:08:05,21:08:05,3655,17,,,,4377.43,0
26158080,21:08:45,21:08:45,3656,18,,,,4583.29,0
26158080,21:09:22,21:09:22,3657,19,,,,4750.15,0
26158080,21:10:00,21:10:00,3658,20,,,,4975.17,
26158080,21:10:19,21:10:19,3659,21,,,,5060.39,0
26158080,21:12:16,21:12:16,1239,22,,,,5569.23,0
26158080,21:12:53,21:12:53,8640,23,,,,5751.24,0
26158080,21:13:25,21:13:25,8669,24,,,,5918.02,0
26158080,21:14:09,21:14:09,1242,25,,,,6105.91,0
26158080,21:15:00,21:15:00,1244,26,,,,6392.21,0
26158080,21:15:44,21:15:44,1245,27,,,,6633.45,0
26158080,21:16:30,21:16:30,1246,28,,,,6885.88,0
26158080,21:17:00,21:17:00,9833,29,,,,7035.64,
26158080,21:19:33,21:19:33,2658,30,,,,7688.3,0
26158080,21:20:14,21:20:14,4392,31,,,,7869.85,0
26158080,21:21:10,21:21:10,4393,32,,,,8152.96,0
26158080,21:21:44,21:21:44,4394,33,,,,8286.98,0
26158080,21:22:15,21:22:15,4395,34,,,,8416.78,0
26158080,21:23:09,21:23:09,4396,35,,,,8631.55,0
26158080,21:23:45,21:23:45,4397,36,,,,8830.85,0
26158080,21:24:12,21:24:12,4398,37,,,,8941.64,0
26158080,21:24:36,21:24:36,4399,38,,,,9028.14,0
26158080,21:27:26,21:27:26,4400,39,,,,9512.29,0
26158080,21:28:22,21:28:22,4401,40,,,,9730.76,0
26158080,21:29:30,21:29:30,9455,41,,,,10019.51,0
26158080,21:30:00,21:30:00,2600,42,,,,10164.65,
26158080,21:31:03,21:31:03,2602,43,,,,10498.01,0
26158080,21:31:43,21:31:43,2603,44,,,,10689.86,0
26158080,21:32:51,21:32:51,4402,45,,,,10991.67,0
26158080,21:33:30,21:33:30,4403,46,,,,11222.04,0
26158080,21:34:03,21:34:03,4404,47,,,,11410.55,0
26158080,21:34:39,21:34:39,4405,48,,,,11574.95,0
26158080,21:35:09,21:35:09,4406,49,,,,11700.51,0
26158080,21:36:00,21:36:00,4407,50,,,,11997.66,0
26158080,21:36:44,21:36:44,9136,51,,,,12251.36,0
26158080,21:37:41,21:37:41,461,52,,,,12446.42,0
26158080,21:38:34,21:38:34,462,53,,,,12672.72,0
26158080,21:39:16,21:39:16,463,54,,,,12908.71,0
26158080,21:40:00,21:40:00,1823,55,,1,,13116.77,
26158090,20:57:00,20:57:00,10017,1,,,1,0,
26158090,20:58:27,20:58:27,200,2,,,,900.07,0
26158090,20:59:03,20:59:03,3633,3,,,,1240.12,0
26158090,20:59:26,20:59:26,3634,4,,,,1450.45,0
26158090,20:59:50,20:59:50,3635,5,,,,1675.61,0
26158090,21:00:36,21:00:36,9021,6,,,,2025.3,0
26158090,21:01:00,21:01:00,9855,7,,,,2284.79,
26158090,21:01:22,21:01:22,695,8,,,,2404.93,0
26158090,21:02:22,21:02:22,3639,9,,,,2682.25,0
26158090,21:03:15,21:03:15,3640,10,,,,2851.33,0
26158090,21:04:07,21:04:07,9852,11,,,,3108.23,0
26158090,21:05:05,21:05:05,9850,12,,,,3471.71,0
26158090,21:05:45,21:05:45,3651,13,,,,3681.16,0
26158090,21:06:20,21:06:20,3652,14,,,,3852.74,0
26158090,21:06:52,21:06:52,3653,15,,,,4002.68,0
26158090,21:07:22,21:07:22,3654,16,,,,4138.78,0
26158090,21:08:05,21:08:05,3655,17,,,,4377.43,0
26158090,21:08:45,21:08:45,3656,18,,,,4583.29,0
26158090,21:09:22,21:09:22,3657,19,,,,4750.15,0
26158090,21:10:00,21:10:00,3658,20,,,,4975.17,
26158090,21:10:19,21:10:19,3659,21,,,,5060.39,0
26158090,21:12:16,21:12:16,1239,22,,,,5569.23,0
26158090,21:12:53,21:12:53,8640,23,,,,5751.24,0
26158090,21:13:25,21:13:25,8669,24,,,,5918.02,0
26158090,21:14:09,21:14:09,1242,25,,,,6105.91,0
26158090,21:15:00,21:15:00,1244,26,,,,6392.21,0
26158090,21:15:44,21:15:44,1245,27,,,,6633.45,0
26158090,21:16:30,21:16:30,1246,28,,,,6885.88,0
26158090,21:17:00,21:17:00,9833,29,,,,7035.64,
26158090,21:19:33,21:19:33,2658,30,,,,7688.3,0
26158090,21:20:14,21:20:14,4392,31,,,,7869.85,0
26158090,21:21:10,21:21:10,4393,32,,,,8152.96,0
26158090,21:21:44,21:21:44,4394,33,,,,8286.98,0
26158090,21:22:15,21:22:15,4395,34,,,,8416.78,0
26158090,21:23:09,21:23:09,4396,35,,,,8631.55,0
26158090,21:23:45,21:23:45,4397,36,,,,8830.85,0
26158090,21:24:12,21:24:12,4398,37,,,,8941.64,0
26158090,21:24:36,21:24:36,4399,38,,,,9028.14,0
26158090,21:27:26,21:27:26,4400,39,,,,9512.29,0
26158090,21:28:22,21:28:22,4401,40,,,,9730.76,0
26158090,21:29:30,21:29:30,9455,41,,,,10019.51,0
26158090,21:30:00,21:30:00,2600,42,,,,10164.65,
26158090,21:31:03,21:31:03,2602,43,,,,10498.01,0
26158090,21:31:43,21:31:43,2603,44,,,,10689.86,0
26158090,21:32:51,21:32:51,4402,45,,,,10991.67,0
26158090,21:33:30,21:33:30,4403,46,,,,11222.04,0
26158090,21:34:03,21:34:03,4404,47,,,,11410.55,0
26158090,21:34:39,21:34:39,4405,48,,,,11574.95,0
26158090,21:35:09,21:35:09,4406,49,,,,11700.51,0
26158090,21:36:00,21:36:00,4407,50,,,,11997.66,0
26158090,21:36:44,21:36:44,9136,51,,,,12251.36,0
26158090,21:37:41,21:37:41,461,52,,,,12446.42,0
26158090,21:38:34,21:38:34,462,53,,,,12672.72,0
26158090,21:39:16,21:39:16,463,54,,,,12908.71,0
26158090,21:40:00,21:40:00,1823,55,,1,,13116.77,
26367100,05:49:00,05:49:00,10017,1,,,1,0,
26367100,05:50:49,05:50:49,200,2,,,,900.07,0
26367100,05:51:34,05:51:34,3633,3,,,,1240.12,0
26367100,05:52:03,05:52:03,3634,4,,,,1450.45,0
26367100,05:52:32,05:52:32,3635,5,,,,1675.61,0
26367100,05:53:30,05:53:30,9021,6,,,,2025.3,0
26367100,05:54:00,05:54:00,9855,7,,,,2284.79,
26367100,05:54:15,05:54:15,695,8,,,,2404.93,0
26367100,05:54:55,05:54:55,3639,9,,,,2682.25,0
26367100,05:55:30,05:55:30,3640,10,,,,2851.33,0
26367100,05:56:05,05:56:05,9852,11,,,,3108.23,0
26367100,05:56:43,05:56:43,9850,12,,,,3471.71,0
26367100,05:57:10,05:57:10,3651,13,,,,3681.16,0
26367100,05:57:33,05:57:33,3652,14,,,,3852.74,0
26367100,05:57:55,05:57:55,3653,15,,,,4002.68,0
26367100,05:58:15,05:58:15,3654,16,,,,4138.78,0
26367100,05:58:43,05:58:43,3655,17,,,,4377.43,0
26367100,05:59:10,05:59:10,3656,18,,,,4583.29,0
26367100,05:59:35,05:59:35,3657,19,,,,4750.15,0
26367100,06:00:00,06:00:00,3658,20,,,,4975.17,
26367100,06:00:19,06:00:19,3659,21,,,,5060.39,0
26367100,06:02:16,06:02:16,1239,22,,,,5569.23,0
26367100,06:02:53,06:02:53,8640,23,,,,5751.24,0
26367100,06:03:25,06:03:25,8669,24,,,,5918.02,0
26367100,06:04:09,06:04:09,1242,25,,,,6105.91,0
26367100,06:05:00,06:05:00,1244,26,,,,6392.21,0
26367100,06:05:44,06:05:44,1245,27,,,,6633.45,0
26367100,06:06:30,06:06:30,1246,28,,,,6885.88,0
26367100,06:07:00,06:07:00,9833,29,,,,7035.64,
26367100,06:08:22,06:08:22,2658,30,,,,7688.3,0
26367100,06:08:44,06:08:44,4392,31,,,,7869.85,0
26367100,06:09:14,06:09:14,4393,32,,,,8152.96,0
26367100,06:09:33,06:09:33,4394,33,,,,8286.98,0
26367100,06:09:50,06:09:50,4395,34,,,,8416.78,0
26367100,06:10:18,06:10:18,4396,35,,,,8631.55,0
26367100,06:10:38,06:10:38,4397,36,,,,8830.85,0
26367100,06:10:52,06:10:52,4398,37,,,,8941.64,0
26367100,06:11:05,06:11:05,4399,38,,,,9028.14,0
26367100,06:12:37,06:12:37,4400,39,,,,9512.29,0
26367100,06:13:07,06:13:07,4401,40,,,,9730.76,0
26367100,06:13:44,06:13:44,9455,41,,,,10019.51,0
26367100,06:14:00,06:14:00,2600,42,,,,10164.65,
26367100,06:14:57,06:14:57,2602,43,,,,10498.01,0
26367100,06:15:32,06:15:32,2603,44,,,,10689.86,0
26367100,06:16:34,06:16:34,4402,45,,,,10991.67,0
26367100,06:17:09,06:17:09,4403,46,,,,11222.04,0
26367100,06:17:39,06:17:39,4404,47,,,,11410.55,0
26367100,06:18:11,06:18:11,4405,48,,,,11574.95,0
26367100,06:18:38,06:18:38,4406,49,,,,11700.51,0
26367100,06:19:24,06:19:24,4407,50,,,,11997.66,0
26367100,06:20:03,06:20:03,9136,51,,,,12251.36,0
26367100,06:20:55,06:20:55,461,52,,,,12446.42,0
26367100,06:21:42,06:21:42,462,53,,,,12672.72,0
26367100,06:22:20,06:22:20,463,54,,,,12908.71,0
26367100,06:23:00,06:23:00,1823,55,,1,,13116.77,
26514070,13:01:00,13:01:00,10017,1,,,1,0,
26514070,13:02:27,13:02:27,200,2,,,,900.07,0
26514070,13:03:03,13:03:03,3633,3,,,,1240.12,0
26514070,13:03:26,13:03:26,3634,4,,,,1450.45,0
26514070,13:03:50,13:03:50,3635,5,,,,1675.61,0
26514070,13:04:36,13:04:36,9021,6,,,,2025.3,0
26514070,13:05:00,13:05:00,9855,7,,,,2284.79,
26514070,13:05:25,13:05:25,695,8,,,,2404.93,0
26514070,13:06:31,13:06:31,3639,9,,,,2682.25,0
26514070,13:07:30,13:07:30,3640,10,,,,2851.33,0
26514070,13:08:28,13:08:28,9852,11,,,,3108.23,0
26514070,13:09:32,13:09:32,9850,12,,,,3471.71,0
26514070,13:10:16,13:10:16,3651,13,,,,3681.16,0
26514070,13:10:55,13:10:55,3652,14,,,,3852.74,0
26514070,13:11:31,13:11:31,3653,15,,,,4002.68,0
26514070,13:12:05,13:12:05,3654,16,,,,4138.78,0
26514070,13:12:52,13:12:52,3655,17,,,,4377.43,0
26514070,13:13:36,13:13:36,3656,18,,,,4583.29,0
26514070,13:14:18,13:14:18,3657,19,,,,4750.15,0
26514070,13:15:00,13:15:00,3658,20,,,,4975.17,
26514070,13:15:22,13:15:22,3659,21,,,,5060.39,0
26514070,13:17:36,13:17:36,1239,22,,,,5569.23,0
26514070,13:18:18,13:18:18,8640,23,,,,5751.24,0
26514070,13:18:54,13:18:54,8669,24,,,,5918.02,0
26514070,13:19:44,13:19:44,1242,25,,,,6105.91,0
26514070,13:20:43,13:20:43,1244,26,,,,6392.21,0
26514070,13:21:33,13:21:33,1245,27,,,,6633.45,0
26514070,13:22:26,13:22:26,1246,28,,,,6885.88,0
26514070,13:23:00,13:23:00,9833,29,,,,7035.64,
26514070,13:25:44,13:25:44,2658,30,,,,7688.3,0
26514070,13:26:29,13:26:29,4392,31,,,,7869.85,0
26514070,13:27:29,13:27:29,4393,32,,,,8152.96,0
26514070,13:28:06,13:28:06,4394,33,,,,8286.98,0
26514070,13:28:40,13:28:40,4395,34,,,,8416.78,0
26514070,13:29:37,13:29:37,4396,35,,,,8631.55,0
26514070,13:30:17,13:30:17,4397,36,,,,8830.85,0
26514070,13:30:45,13:30:45,4398,37,,,,8941.64,0
26514070,13:31:11,13:31:11,4399,38,,,,9028.14,0
26514070,13:34:15,13:34:15,4400,39,,,,9512.29,0
26514070,13:35:15,13:35:15,4401,40,,,,9730.76,0
26514070,13:36:28,13:36:28,9455,41,,,,10019.51,0
26514070,13:37:00,13:37:00,2600,42,,,,10164.65,
26514070,13:38:16,13:38:16,2602,43,,,,10498.01,0
26514070,13:39:03,13:39:03,2603,44,,,,10689.86,0
26514070,13:40:25,13:40:25,4402,45,,,,10991.67,0
26514070,13:41:13,13:41:13,4403,46,,,,11222.04,0
26514070,13:41:52,13:41:52,4404,47,,,,11410.55,0
26514070,13:42:34,13:42:34,4405,48,,,,11574.95,0
26514070,13:43:11,13:43:11,4406,49,,,,11700.51,0
26514070,13:44:12,13:44:12,4407,50,,,,11997.66,0
26514070,13:45:05,13:45:05,9136,51,,,,12251.36,0
26514070,13:46:13,13:46:13,461,52,,,,12446.42,0
26514070,13:47:17,13:47:17,462,53,,,,12672.72,0
26514070,13:48:07,13:48:07,463,54,,,,12908.71,0
26514070,13:49:00,13:49:00,1823,55,,1,,13116.77,
26656100,23:51:00,23:51:00,10017,1,,,1,0,
26656100,23:52:27,23:52:27,200,2,,,,900.07,0
26656100,23:53:03,23:53:03,3633,3,,,,1240.12,0
26656100,23:53:26,23:53:26,3634,4,,,,1450.45,0
26656100,23:53:50,23:53:50,3635,5,,,,1675.61,0
26656100,23:54:36,23:54:36,9021,6,,,,2025.3,0
26656100,23:55:00,23:55:00,9855,7,,,,2284.79,
26656100,23:55:15,23:55:15,695,8,,,,2404.93,0
26656100,23:55:55,23:55:55,3639,9,,,,2682.25,0
26656100,23:56:30,23:56:30,3640,10,,,,2851.33,0
26656100,23:57:05,23:57:05,9852,11,,,,3108.23,0
26656100,23:57:43,23:57:43,9850,12,,,,3471.71,0
26656100,23:58:10,23:58:10,3651,13,,,,3681.16,0
26656100,23:58:33,23:58:33,3652,14,,,,3852.74,0
26656100,23:58:55,23:58:55,3653,15,,,,4002.68,0
26656100,23:59:15,23:59:15,3654,16,,,,4138.78,0
26656100,23:59:43,23:59:43,3655,17,,,,4377.43,0
26656100,24:00:10,24:00:10,3656,18,,,,4583.29,0
26656100,24:00:35,24:00:35,3657,19,,,,4750.15,0
26656100,24:01:00,24:01:00,3658,20,,,,4975.17,
26656100,24:01:22,24:01:22,3659,21,,,,5060.39,0
26656100,24:03:36,24:03:36,1239,22,,,,5569.23,0
26656100,24:04:18,24:04:18,8640,23,,,,5751.24,0
26656100,24:04:54,24:04:54,8669,24,,,,5918.02,0
26656100,24:05:44,24:05:44,1242,25,,,,6105.91,0
26656100,24:06:43,24:06:43,1244,26,,,,6392.21,0
26656100,24:07:33,24:07:33,1245,27,,,,6633.45,0
26656100,24:08:26,24:08:26,1246,28,,,,6885.88,0
26656100,24:09:00,24:09:00,9833,29,,,,7035.64,
26656100,24:10:45,24:10:45,2658,30,,,,7688.3,0
26656100,24:11:14,24:11:14,4392,31,,,,7869.85,0
26656100,24:11:53,24:11:53,4393,32,,,,8152.96,0
26656100,24:12:16,24:12:16,4394,33,,,,8286.98,0
26656100,24:12:38,24:12:38,4395,34,,,,8416.78,0
26656100,24:13:15,24:13:15,4396,35,,,,8631.55,0
26656100,24:13:40,24:13:40,4397,36,,,,8830.85,0
26656100,24:13:59,24:13:59,4398,37,,,,8941.64,0
26656100,24:14:16,24:14:16,4399,38,,,,9028.14,0
26656100,24:16:14,24:16:14,4400,39,,,,9512.29,0
26656100,24:16:52,24:16:52,4401,40,,,,9730.76,0
26656100,24:17:39,24:17:39,9455,41,,,,10019.51,0
26656100,24:18:00,24:18:00,2600,42,,,,10164.65,
26656100,24:19:10,24:19:10,2602,43,,,,10498.01,0
26656100,24:19:53,24:19:53,2603,44,,,,10689.86,0
26656100,24:21:08,24:21:08,4402,45,,,,10991.67,0
26656100,24:21:52,24:21:52,4403,46,,,,11222.04,0
26656100,24:22:28,24:22:28,4404,47,,,,11410.55,0
26656100,24:23:07,24:23:07,4405,48,,,,11574.95,0
26656100,24:23:40,24:23:40,4406,49,,,,11700.51,0
26656100,24:24:36,24:24:36,4407,50,,,,11997.66,0
26656100,24:25:24,24:25:24,9136,51,,,,12251.36,0
26656100,24:26:27,24:26:27,461,52,,,,12446.42,0
26656100,24:27:25,24:27:25,462,53,,,,12672.72,0
26656100,24:28:11,24:28:11,463,54,,,,12908.71,0
26656100,24:29:00,24:29:00,1823,55,,1,,13116.77,
26827070,21:31:00,21:31:00,10017,1,,,1,0,
26827070,21:32:27,21:32:27,200,2,,,,900.07,0
26827070,21:33:03,21:33:03,3633,3,,,,1240.12,0
26827070,21:33:26,21:33:26,3634,4,,,,1450.45,0
26827070,21:33:50,21:33:50,3635,5,,,,1675.61,0
26827070,21:34:36,21:34:36,9021,6,,,,2025.3,0
26827070,21:35:00,21:35:00,9855,7,,,,2284.79,
26827070,21:35:22,21:35:22,695,8,,,,2404.93,0
26827070,21:36:22,21:36:22,3639,9,,,,2682.25,0
26827070,21:37:15,21:37:15,3640,10,,,,2851.33,0
26827070,21:38:07,21:38:07,9852,11,,,,3108.23,0
26827070,21:39:05,21:39:05,9850,12,,,,3471.71,0
26827070,21:39:45,21:39:45,3651,13,,,,3681.16,0
26827070,21:40:20,21:40:20,3652,14,,,,3852.74,0
26827070,21:40:52,21:40:52,3653,15,,,,4002.68,0
26827070,21:41:22,21:41:22,3654,16,,,,4138.78,0
26827070,21:42:05,21:42:05,3655,17,,,,4377.43,0
26827070,21:42:45,21:42:45,3656,18,,,,4583.29,0
26827070,21:43:22,21:43:22,3657,19,,,,4750.15,0
26827070,21:44:00,21:44:00,3658,20,,,,4975.17,
26827070,21:44:19,21:44:19,3659,21,,,,5060.39,0
26827070,21:46:16,21:46:16,1239,22,,,,5569.23,0
26827070,21:46:53,21:46:53,8640,23,,,,5751.24,0
26827070,21:47:25,21:47:25,8669,24,,,,5918.02,0
26827070,21:48:09,21:48:09,1242,25,,,,6105.91,0
26827070,21:49:00,21:49:00,1244,26,,,,6392.21,0
26827070,21:49:44,21:49:44,1245,27,,,,6633.45,0
26827070,21:50:30,21:50:30,1246,28,,,,6885.88,0
26827070,21:51:00,21:51:00,9833,29,,,,7035.64,
26827070,21:53:33,21:53:33,2658,30,,,,7688.3,0
26827070,21:54:14,21:54:14,4392,31,,,,7869.85,0
26827070,21:55:10,21:55:10,4393,32,,,,8152.96,0
26827070,21:55:44,21:55:44,4394,33,,,,8286.98,0
26827070,21:56:15,21:56:15,4395,34,,,,8416.78,0
26827070,21:57:09,21:57:09,4396,35,,,,8631.55,0
26827070,21:57:45,21:57:45,4397,36,,,,8830.85,0
26827070,21:58:12,21:58:12,4398,37,,,,8941.64,0
26827070,21:58:36,21:58:36,4399,38,,,,9028.14,0
26827070,22:01:26,22:01:26,4400,39,,,,9512.29,0
26827070,22:02:22,22:02:22,4401,40,,,,9730.76,0
26827070,22:03:30,22:03:30,9455,41,,,,10019.51,0
26827070,22:04:00,22:04:00,2600,42,,,,10164.65,
26827070,22:05:03,22:05:03,2602,43,,,,10498.01,0
26827070,22:05:43,22:05:43,2603,44,,,,10689.86,0
26827070,22:06:51,22:06:51,4402,45,,,,10991.67,0
26827070,22:07:30,22:07:30,4403,46,,,,11222.04,0
26827070,22:08:03,22:08:03,4404,47,,,,11410.55,0
26827070,22:08:39,22:08:39,4405,48,,,,11574.95,0
26827070,22:09:09,22:09:09,4406,49,,,,11700.51,0
26827070,22:10:00,22:10:00,4407,50,,,,11997.66,0
26827070,22:10:44,22:10:44,9136,51,,,,12251.36,0
26827070,22:11:41,22:11:41,461,52,,,,12446.42,0
26827070,22:12:34,22:12:34,462,53,,,,12672.72,0
26827070,22:13:16,22:13:16,463,54,,,,12908.71,0
26827070,22:14:00,22:14:00,1823,55,,1,,13116.77,
27368110,15:01:00,15:01:00,10017,1,,,1,0,
27368110,15:02:27,15:02:27,200,2,,,,900.07,0
27368110,15:03:03,15:03:03,3633,3,,,,1240.12,0
27368110,15:03:26,15:03:26,3634,4,,,,1450.45,0
27368110,15:03:50,15:03:50,3635,5,,,,1675.61,0
27368110,15:04:36,15:04:36,9021,6,,,,2025.3,0
27368110,15:05:00,15:05:00,9855,7,,,,2284.79,
27368110,15:05:25,15:05:25,695,8,,,,2404.93,0
27368110,15:06:31,15:06:31,3639,9,,,,2682.25,0
27368110,15:07:30,15:07:30,3640,10,,,,2851.33,0
27368110,15:08:28,15:08:28,9852,11,,,,3108.23,0
27368110,15:09:32,15:09:32,9850,12,,,,3471.71,0
27368110,15:10:16,15:10:16,3651,13,,,,3681.16,0
27368110,15:10:55,15:10:55,3652,14,,,,3852.74,0
27368110,15:11:31,15:11:31,3653,15,,,,4002.68,0
27368110,15:12:05,15:12:05,3654,16,,,,4138.78,0
27368110,15:12:52,15:12:52,3655,17,,,,4377.43,0
27368110,15:13:36,15:13:36,3656,18,,,,4583.29,0
27368110,15:14:18,15:14:18,3657,19,,,,4750.15,0
27368110,15:15:00,15:15:00,3658,20,,,,4975.17,
27368110,15:15:22,15:15:22,3659,21,,,,5060.39,0
27368110,15:17:36,15:17:36,1239,22,,,,5569.23,0
27368110,15:18:18,15:18:18,8640,23,,,,5751.24,0
27368110,15:18:54,15:18:54,8669,24,,,,5918.02,0
27368110,15:19:44,15:19:44,1242,25,,,,6105.91,0
27368110,15:20:43,15:20:43,1244,26,,,,6392.21,0
27368110,15:21:33,15:21:33,1245,27,,,,6633.45,0
27368110,15:22:26,15:22:26,1246,28,,,,6885.88,0
27368110,15:23:00,15:23:00,9833,29,,,,7035.64,
27368110,15:25:44,15:25:44,2658,30,,,,7688.3,0
27368110,15:26:29,15:26:29,4392,31,,,,7869.85,0
27368110,15:27:29,15:27:29,4393,32,,,,8152.96,0
27368110,15:28:06,15:28:06,4394,33,,,,8286.98,0
27368110,15:28:40,15:28:40,4395,34,,,,8416.78,0
27368110,15:29:37,15:29:37,4396,35,,,,8631.55,0
27368110,15:30:17,15:30:17,4397,36,,,,8830.85,0
27368110,15:30:45,15:30:45,4398,37,,,,8941.64,0
27368110,15:31:11,15:31:11,4399,38,,,,9028.14,0
27368110,15:34:15,15:34:15,4400,39,,,,9512.29,0
27368110,15:35:15,15:35:15,4401,40,,,,9730.76,0
27368110,15:36:28,15:36:28,9455,41,,,,10019.51,0
27368110,15:37:00,15:37:00,2600,42,,,,10164.65,
27368110,15:38:16,15:38:16,2602,43,,,,10498.01,0
27368110,15:39:03,15:39:03,2603,44,,,,10689.86,0
27368110,15:40:25,15:40:25,4402,45,,,,10991.67,0
27368110,15:41:13,15:41:13,4403,46,,,,11222.04,0
27368110,15:41:52,15:41:52,4404,47,,,,11410.55,0
27368110,15:42:34,15:42:34,4405,48,,,,11574.95,0
27368110,15:43:11,15:43:11,4406,49,,,,11700.51,0
27368110,15:44:12,15:44:12,4407,50,,,,11997.66,0
27368110,15:45:05,15:45:05,9136,51,,,,12251.36,0
27368110,15:46:13,15:46:13,461,52,,,,12446.42,0
27368110,15:47:17,15:47:17,462,53,,,,12672.72,0
27368110,15:48:07,15:48:07,463,54,,,,12908.71,0
27368110,15:49:00,15:49:00,1823,55,,1,,13116.77,
27795020,21:22:00,21:22:00,10017,1,,,1,0,
27795020,21:23:49,21:23:49,200,2,,,,900.07,0
27795020,21:24:34,21:24:34,3633,3,,,,1240.12,0
27795020,21:25:03,21:25:03,3634,4,,,,1450.45,0
27795020,21:25:32,21:25:32,3635,5,,,,1675.61,0
27795020,21:26:30,21:26:30,9021,6,,,,2025.3,0
27795020,21:27:00,21:27:00,9855,7,,,,2284.79,
27795020,21:27:15,21:27:15,695,8,,,,2404.93,0
27795020,21:27:55,21:27:55,3639,9,,,,2682.25,0
27795020,21:28:30,21:28:30,3640,10,,,,2851.33,0
27795020,21:29:05,21:29:05,9852,11,,,,3108.23,0
27795020,21:29:43,21:29:43,9850,12,,,,3471.71,0
27795020,21:30:10,21:30:10,3651,13,,,,3681.16,0
27795020,21:30:33,21:30:33,3652,14,,,,3852.74,0
27795020,21:30:55,21:30:55,3653,15,,,,4002.68,0
27795020,21:31:15,21:31:15,3654,16,,,,4138.78,0
27795020,21:31:43,21:31:43,3655,17,,,,4377.43,0
27795020,21:32:10,21:32:10,3656,18,,,,4583.29,0
27795020,21:32:35,21:32:35,3657,19,,,,4750.15,0
27795020,21:33:00,21:33:00,3658,20,,,,4975.17,
27795020,21:33:22,21:33:22,3659,21,,,,5060.39,0
27795020,21:35:36,21:35:36,1239,22,,,,5569.23,0
27795020,21:36:18,21:36:18,8640,23,,,,5751.24,0
27795020,21:36:54,21:36:54,8669,24,,,,5918.02,0
27795020,21:37:44,21:37:44,1242,25,,,,6105.91,0
27795020,21:38:43,21:38:43,1244,26,,,,6392.21,0
27795020,21:39:33,21:39:33,1245,27,,,,6633.45,0
27795020,21:40:26,21:40:26,1246,28,,,,6885.88,0
27795020,21:41:00,21:41:00,9833,29,,,,7035.64,
27795020,21:42:45,21:42:45,2658,30,,,,7688.3,0
27795020,21:43:14,21:43:14,4392,31,,,,7869.85,0
27795020,21:43:53,21:43:53,4393,32,,,,8152.96,0
27795020,21:44:16,21:44:16,4394,33,,,,8286.98,0
27795020,21:44:38,21:44:38,4395,34,,,,8416.78,0
27795020,21:45:15,21:45:15,4396,35,,,,8631.55,0
27795020,21:45:40,21:45:40,4397,36,,,,8830.85,0
27795020,21:45:59,21:45:59,4398,37,,,,8941.64,0
27795020,21:46:16,21:46:16,4399,38,,,,9028.14,0
27795020,21:48:14,21:48:14,4400,39,,,,9512.29,0
27795020,21:48:52,21:48:52,4401,40,,,,9730.76,0
27795020,21:49:39,21:49:39,9455,41,,,,10019.51,0
27795020,21:50:00,21:50:00,2600,42,,,,10164.65,
27795020,21:51:10,21:51:10,2602,43,,,,10498.01,0
27795020,21:51:53,21:51:53,2603,44,,,,10689.86,0
27795020,21:53:08,21:53:08,4402,45,,,,10991.67,0
27795020,21:53:52,21:53:52,4403,46,,,,11222.04,0
27795020,21:54:28,21:54:28,4404,47,,,,11410.55,0
27795020,21:55:07,21:55:07,4405,48,,,,11574.95,0
27795020,21:55:40,21:55:40,4406,49,,,,11700.51,0
27795020,21:56:36,21:56:36,4407,50,,,,11997.66,0
27795020,21:57:24,21:57:24,9136,51,,,,12251.36,0
27795020,21:58:27,21:58:27,461,52,,,,12446.42,0
27795020,21:59:25,21:59:25,462,53,,,,12672.72,0
27795020,22:00:11,22:00:11,463,54,,,,12908.71,0
27795020,22:01:00,22:01:00,1823,55,,1,,13116.77,
27795030,21:22:00,21:22:00,10017,1,,,1,0,
27795030,21:23:49,21:23:49,200,2,,,,900.07,0
27795030,21:24:34,21:24:34,3633,3,,,,1240.12,0
27795030,21:25:03,21:25:03,3634,4,,,,1450.45,0
27795030,21:25:32,21:25:32,3635,5,,,,1675.61,0
27795030,21:26:30,21:26:30,9021,6,,,,2025.3,0
27795030,21:27:00,21:27:00,9855,7,,,,2284.79,
27795030,21:27:15,21:27:15,695,8,,,,2404.93,0
27795030,21:27:55,21:27:55,3639,9,,,,2682.25,0
27795030,21:28:30,21:28:30,3640,10,,,,2851.33,0
27795030,21:29:05,21:29:05,9852,11,,,,3108.23,0
27795030,21:29:43,21:29:43,9850,12,,,,3471.71,0
27795030,21:30:10,21:30:10,3651,13,,,,3681.16,0
27795030,21:30:33,21:30:33,3652,14,,,,3852.74,0
27795030,21:30:55,21:30:55,3653,15,,,,4002.68,0
27795030,21:31:15,21:31:15,3654,16,,,,4138.78,0
27795030,21:31:43,21:31:43,3655,17,,,,4377.43,0
27795030,21:32:10,21:32:10,3656,18,,,,4583.29,0
27795030,21:32:35,21:32:35,3657,19,,,,4750.15,0
27795030,21:33:00,21:33:00,3658,20,,,,4975.17,
27795030,21:33:22,21:33:22,3659,21,,,,5060.39,0
27795030,21:35:36,21:35:36,1239,22,,,,5569.23,0
27795030,21:36:18,21:36:18,8640,23,,,,5751.24,0
27795030,21:36:54,21:36:54,8669,24,,,,5918.02,0
27795030,21:37:44,21:37:44,1242,25,,,,6105.91,0
27795030,21:38:43,21:38:43,1244,26,,,,6392.21,0
27795030,21:39:33,21:39:33,1245,27,,,,6633.45,0
27795030,21:40:26,21:40:26,1246,28,,,,6885.88,0
27795030,21:41:00,21:41:00,9833,29,,,,7035.64,
27795030,21:42:45,21:42:45,2658,30,,,,7688.3,0
27795030,21:43:14,21:43:14,4392,31,,,,7869.85,0
27795030,21:43:53,21:43:53,4393,32,,,,8152.96,0
27795030,21:44:16,21:44:16,4394,33,,,,8286.98,0
27795030,21:44:38,21:44:38,4395,34,,,,8416.78,0
27795030,21:45:15,21:45:15,4396,35,,,,8631.55,0
27795030,21:45:40,21:45:40,4397,36,,,,8830.85,0
27795030,21:45:59,21:45:59,4398,37,,,,8941.64,0
27795030,21:46:16,21:46:16,4399,38,,,,9028.14,0
27795030,21:48:14,21:48:14,4400,39,,,,9512.29,0
27795030,21:48:52,21:48:52,4401,40,,,,9730.76,0
27795030,21:49:39,21:49:39,9455,41,,,,10019.51,0
27795030,21:50:00,21:50:00,2600,42,,,,10164.65,
27795030,21:51:10,21:51:10,2602,43,,,,10498.01,0
27795030,21:51:53,21:51:53,2603,44,,,,10689.86,0
27795030,21:53:08,21:53:08,4402,45,,,,10991.67,0
27795030,21:53:52,21:53:52,4403,46,,,,11222.04,0
27795030,21:54:28,21:54:28,4404,47,,,,11410.55,0
27795030,21:55:07,21:55:07,4405,48,,,,11574.95,0
27795030,21:55:40,21:55:40,4406,49,,,,11700.51,0
27795030,21:56:36,21:56:36,4407,50,,,,11997.66,0
27795030,21:57:24,21:57:24,9136,51,,,,12251.36,0
27795030,21:58:27,21:58:27,461,52,,,,12446.42,0
27795030,21:59:25,21:59:25,462,53,,,,12672.72,0
27795030,22:00:11,22:00:11,463,54,,,,12908.71,0
27795030,22:01:00,22:01:00,1823,55,,1,,13116.77,
27795040,21:22:00,21:22:00,10017,1,,,1,0,
27795040,21:23:49,21:23:49,200,2,,,,900.07,0
27795040,21:24:34,21:24:34,3633,3,,,,1240.12,0
27795040,21:25:03,21:25:03,3634,4,,,,1450.45,0
27795040,21:25:32,21:25:32,3635,5,,,,1675.61,0
27795040,21:26:30,21:26:30,9021,6,,,,2025.3,0
27795040,21:27:00,21:27:00,9855,7,,,,2284.79,
27795040,21:27:15,21:27:15,695,8,,,,2404.93,0
27795040,21:27:55,21:27:55,3639,9,,,,2682.25,0
27795040,21:28:30,21:28:30,3640,10,,,,2851.33,0
27795040,21:29:05,21:29:05,9852,11,,,,3108.23,0
27795040,21:29:43,21:29:43,9850,12,,,,3471.71,0
27795040,21:30:10,21:30:10,3651,13,,,,3681.16,0
27795040,21:30:33,21:30:33,3652,14,,,,3852.74,0
27795040,21:30:55,21:30:55,3653,15,,,,4002.68,0
27795040,21:31:15,21:31:15,3654,16,,,,4138.78,0
27795040,21:31:43,21:31:43,3655,17,,,,4377.43,0
27795040,21:32:10,21:32:10,3656,18,,,,4583.29,0
27795040,21:32:35,21:32:35,3657,19,,,,4750.15,0
27795040,21:33:00,21:33:00,3658,20,,,,4975.17,
27795040,21:33:22,21:33:22,3659,21,,,,5060.39,0
27795040,21:35:36,21:35:36,1239,22,,,,5569.23,0
27795040,21:36:18,21:36:18,8640,23,,,,5751.24,0
27795040,21:36:54,21:36:54,8669,24,,,,5918.02,0
27795040,21:37:44,21:37:44,1242,25,,,,6105.91,0
27795040,21:38:43,21:38:43,1244,26,,,,6392.21,0
27795040,21:39:33,21:39:33,1245,27,,,,6633.45,0
27795040,21:40:26,21:40:26,1246,28,,,,6885.88,0
27795040,21:41:00,21:41:00,9833,29,,,,7035.64,
27795040,21:42:45,21:42:45,2658,30,,,,7688.3,0
27795040,21:43:14,21:43:14,4392,31,,,,7869.85,0
27795040,21:43:53,21:43:53,4393,32,,,,8152.96,0
27795040,21:44:16,21:44:16,4394,33,,,,8286.98,0
27795040,21:44:38,21:44:38,4395,34,,,,8416.78,0
27795040,21:45:15,21:45:15,4396,35,,,,8631.55,0
27795040,21:45:40,21:45:40,4397,36,,,,8830.85,0
27795040,21:45:59,21:45:59,4398,37,,,,8941.64,0
27795040,21:46:16,21:46:16,4399,38,,,,9028.14,0
27795040,21:48:14,21:48:14,4400,39,,,,9512.29,0
27795040,21:48:52,21:48:52,4401,40,,,,9730.76,0
27795040,21:49:39,21:49:39,9455,41,,,,10019.51,0
27795040,21:50:00,21:50:00,2600,42,,,,10164.65,
27795040,21:51:10,21:51:10,2602,43,,,,10498.01,0
27795040,21:51:53,21:51:53,2603,44,,,,10689.86,0
27795040,21:53:08,21:53:08,4402,45,,,,10991.67,0
27795040,21:53:52,21:53:52,4403,46,,,,11222.04,0
27795040,21:54:28,21:54:28,4404,47,,,,11410.55,0
27795040,21:55:07,21:55:07,4405,48,,,,11574.95,0
27795040,21:55:40,21:55:40,4406,49,,,,11700.51,0
27795040,21:56:36,21:56:36,4407,50,,,,11997.66,0
27795040,21:57:24,21:57:24,9136,51,,,,12251.36,0
27795040,21:58:27,21:58:27,461,52,,,,12446.42,0
27795040,21:59:25,21:59:25,462,53,,,,12672.72,0
27795040,22:00:11,22:00:11,463,54,,,,12908.71,0
27795040,22:01:00,22:01:00,1823,55,,1,,13116.77,
27795050,21:22:00,21:22:00,10017,1,,,1,0,
27795050,21:23:49,21:23:49,200,2,,,,900.07,0
27795050,21:24:34,21:24:34,3633,3,,,,1240.12,0
27795050,21:25:03,21:25:03,3634,4,,,,1450.45,0
27795050,21:25:32,21:25:32,3635,5,,,,1675.61,0
27795050,21:26:30,21:26:30,9021,6,,,,2025.3,0
27795050,21:27:00,21:27:00,9855,7,,,,2284.79,
27795050,21:27:15,21:27:15,695,8,,,,2404.93,0
27795050,21:27:55,21:27:55,3639,9,,,,2682.25,0
27795050,21:28:30,21:28:30,3640,10,,,,2851.33,0
27795050,21:29:05,21:29:05,9852,11,,,,3108.23,0
27795050,21:29:43,21:29:43,9850,12,,,,3471.71,0
27795050,21:30:10,21:30:10,3651,13,,,,3681.16,0
27795050,21:30:33,21:30:33,3652,14,,,,3852.74,0
27795050,21:30:55,21:30:55,3653,15,,,,4002.68,0
27795050,21:31:15,21:31:15,3654,16,,,,4138.78,0
27795050,21:31:43,21:31:43,3655,17,,,,4377.43,0
27795050,21:32:10,21:32:10,3656,18,,,,4583.29,0
27795050,21:32:35,21:32:35,3657,19,,,,4750.15,0
27795050,21:33:00,21:33:00,3658,20,,,,4975.17,
27795050,21:33:22,21:33:22,3659,21,,,,5060.39,0
27795050,21:35:36,21:35:36,1239,22,,,,5569.23,0
27795050,21:36:18,21:36:18,8640,23,,,,5751.24,0
27795050,21:36:54,21:36:54,8669,24,,,,5918.02,0
27795050,21:37:44,21:37:44,1242,25,,,,6105.91,0
27795050,21:38:43,21:38:43,1244,26,,,,6392.21,0
27795050,21:39:33,21:39:33,1245,27,,,,6633.45,0
27795050,21:40:26,21:40:26,1246,28,,,,6885.88,0
27795050,21:41:00,21:41:00,9833,29,,,,7035.64,
27795050,21:42:45,21:42:45,2658,30,,,,7688.3,0
27795050,21:43:14,21:43:14,4392,31,,,,7869.85,0
27795050,21:43:53,21:43:53,4393,32,,,,8152.96,0
27795050,21:44:16,21:44:16,4394,33,,,,8286.98,0
27795050,21:44:38,21:44:38,4395,34,,,,8416.78,0
27795050,21:45:15,21:45:15,4396,35,,,,8631.55,0
27795050,21:45:40,21:45:40,4397,36,,,,8830.85,0
27795050,21:45:59,21:45:59,4398,37,,,,8941.64,0
27795050,21:46:16,21:46:16,4399,38,,,,9028.14,0
27795050,21:48:14,21:48:14,4400,39,,,,9512.29,0
27795050,21:48:52,21:48:52,4401,40,,,,9730.76,0
27795050,21:49:39,21:49:39,9455,41,,,,10019.51,0
27795050,21:50:00,21:50:00,2600,42,,,,10164.65,
27795050,21:51:10,21:51:10,2602,43,,,,10498.01,0
27795050,21:51:53,21:51:53,2603,44,,,,10689.86,0
27795050,21:53:08,21:53:08,4402,45,,,,10991.67,0
27795050,21:53:52,21:53:52,4403,46,,,,11222.04,0
27795050,21:54:28,21:54:28,4404,47,,,,11410.55,0
27795050,21:55:07,21:55:07,4405,48,,,,11574.95,0
27795050,21:55:40,21:55:40,4406,49,,,,11700.51,0
27795050,21:56:36,21:56:36,4407,50,,,,11997.66,0
27795050,21:57:24,21:57:24,9136,51,,,,12251.36,0
27795050,21:58:27,21:58:27,461,52,,,,12446.42,0
27795050,21:59:25,21:59:25,462,53,,,,12672.72,0
27795050,22:00:11,22:00:11,463,54,,,,12908.71,0
27795050,22:01:00,22:01:00,1823,55,,1,,13116.77,
27795060,21:22:00,21:22:00,10017,1,,,1,0,
27795060,21:23:49,21:23:49,200,2,,,,900.07,0
27795060,21:24:34,21:24:34,3633,3,,,,1240.12,0
27795060,21:25:03,21:25:03,3634,4,,,,1450.45,0
27795060,21:25:32,21:25:32,3635,5,,,,1675.61,0
27795060,21:26:30,21:26:30,9021,6,,,,2025.3,0
27795060,21:27:00,21:27:00,9855,7,,,,2284.79,
27795060,21:27:15,21:27:15,695,8,,,,2404.93,0
27795060,21:27:55,21:27:55,3639,9,,,,2682.25,0
27795060,21:28:30,21:28:30,3640,10,,,,2851.33,0
27795060,21:29:05,21:29:05,9852,11,,,,3108.23,0
27795060,21:29:43,21:29:43,9850,12,,,,3471.71,0
27795060,21:30:10,21:30:10,3651,13,,,,3681.16,0
27795060,21:30:33,21:30:33,3652,14,,,,3852.74,0
27795060,21:30:55,21:30:55,3653,15,,,,4002.68,0
27795060,21:31:15,21:31:15,3654,16,,,,4138.78,0
27795060,21:31:43,21:31:43,3655,17,,,,4377.43,0
27795060,21:32:10,21:32:10,3656,18,,,,4583.29,0
27795060,21:32:35,21:32:35,3657,19,,,,4750.15,0
27795060,21:33:00,21:33:00,3658,20,,,,4975.17,
27795060,21:33:22,21:33:22,3659,21,,,,5060.39,0
27795060,21:35:36,21:35:36,1239,22,,,,5569.23,0
27795060,21:36:18,21:36:18,8640,23,,,,5751.24,0
27795060,21:36:54,21:36:54,8669,24,,,,5918.02,0
27795060,21:37:44,21:37:44,1242,25,,,,6105.91,0
27795060,21:38:43,21:38:43,1244,26,,,,6392.21,0
27795060,21:39:33,21:39:33,1245,27,,,,6633.45,0
27795060,21:40:26,21:40:26,1246,28,,,,6885.88,0
27795060,21:41:00,21:41:00,9833,29,,,,7035.64,
27795060,21:42:45,21:42:45,2658,30,,,,7688.3,0
27795060,21:43:14,21:43:14,4392,31,,,,7869.85,0
27795060,21:43:53,21:43:53,4393,32,,,,8152.96,0
27795060,21:44:16,21:44:16,4394,33,,,,8286.98,0
27795060,21:44:38,21:44:38,4395,34,,,,8416.78,0
27795060,21:45:15,21:45:15,4396,35,,,,8631.55,0
27795060,21:45:40,21:45:40,4397,36,,,,8830.85,0
27795060,21:45:59,21:45:59,4398,37,,,,8941.64,0
27795060,21:46:16,21:46:16,4399,38,,,,9028.14,0
27795060,21:48:14,21:48:14,4400,39,,,,9512.29,0
27795060,21:48:52,21:48:52,4401,40,,,,9730.76,0
27795060,21:49:39,21:49:39,9455,41,,,,10019.51,0
27795060,21:50:00,21:50:00,2600,42,,,,10164.65,
27795060,21:51:10,21:51:10,2602,43,,,,10498.01,0
27795060,21:51:53,21:51:53,2603,44,,,,10689.86,0
27795060,21:53:08,21:53:08,4402,45,,,,10991.67,0
27795060,21:53:52,21:53:52,4403,46,,,,11222.04,0
27795060,21:54:28,21:54:28,4404,47,,,,11410.55,0
27795060,21:55:07,21:55:07,4405,48,,,,11574.95,0
27795060,21:55:40,21:55:40,4406,49,,,,11700.51,0
27795060,21:56:36,21:56:36,4407,50,,,,11997.66,0
27795060,21:57:24,21:57:24,9136,51,,,,12251.36,0
27795060,21:58:27,21:58:27,461,52,,,,12446.42,0
27795060,21:59:25,21:59:25,462,53,,,,12672.72,0
27795060,22:00:11,22:00:11,463,54,,,,12908.71,0
27795060,22:01:00,22:01:00,1823,55,,1,,13116.77,
27901070,07:31:00,07:31:00,10017,1,,,1,0,
27901070,07:32:05,07:32:05,200,2,,,,900.07,0
27901070,07:32:32,07:32:32,3633,3,,,,1240.12,0
27901070,07:32:50,07:32:50,3634,4,,,,1450.45,0
27901070,07:33:07,07:33:07,3635,5,,,,1675.61,0
27901070,07:33:42,07:33:42,9021,6,,,,2025.3,0
27901070,07:34:00,07:34:00,9855,7,,,,2284.79,
27901070,07:34:22,07:34:22,695,8,,,,2404.93,0
27901070,07:35:22,07:35:22,3639,9,,,,2682.25,0
27901070,07:36:15,07:36:15,3640,10,,,,2851.33,0
27901070,07:37:07,07:37:07,9852,11,,,,3108.23,0
27901070,07:38:05,07:38:05,9850,12,,,,3471.71,0
27901070,07:38:45,07:38:45,3651,13,,,,3681.16,0
27901070,07:39:20,07:39:20,3652,14,,,,3852.74,0
27901070,07:39:52,07:39:52,3653,15,,,,4002.68,0
27901070,07:40:22,07:40:22,3654,16,,,,4138.78,0
27901070,07:41:05,07:41:05,3655,17,,,,4377.43,0
27901070,07:41:45,07:41:45,3656,18,,,,4583.29,0
27901070,07:42:22,07:42:22,3657,19,,,,4750.15,0
27901070,07:43:00,07:43:00,3658,20,,,,4975.17,
27901070,07:43:16,07:43:16,3659,21,,,,5060.39,0
27901070,07:44:57,07:44:57,1239,22,,,,5569.23,0
27901070,07:45:28,07:45:28,8640,23,,,,5751.24,0
27901070,07:45:55,07:45:55,8669,24,,,,5918.02,0
27901070,07:46:33,07:46:33,1242,25,,,,6105.91,0
27901070,07:47:17,07:47:17,1244,26,,,,6392.21,0
27901070,07:47:55,07:47:55,1245,27,,,,6633.45,0
27901070,07:48:34,07:48:34,1246,28,,,,6885.88,0
27901070,07:49:00,07:49:00,9833,29,,,,7035.64,
27901070,07:51:09,07:51:09,2658,30,,,,7688.3,0
27901070,07:51:44,07:51:44,4392,31,,,,7869.85,0
27901070,07:52:31,07:52:31,4393,32,,,,8152.96,0
27901070,07:53:00,07:53:00,4394,33,,,,8286.98,0
27901070,07:53:27,07:53:27,4395,34,,,,8416.78,0
27901070,07:54:12,07:54:12,4396,35,,,,8631.55,0
27901070,07:54:43,07:54:43,4397,36,,,,8830.85,0
27901070,07:55:05,07:55:05,4398,37,,,,8941.64,0
27901070,07:55:26,07:55:26,4399,38,,,,9028.14,0
27901070,07:57:50,07:57:50,4400,39,,,,9512.29,0
27901070,07:58:37,07:58:37,4401,40,,,,9730.76,0
27901070,07:59:35,07:59:35,9455,41,,,,10019.51,0
27901070,08:00:00,08:00:00,2600,42,,,,10164.65,
27901070,08:01:03,08:01:03,2602,43,,,,10498.01,0
27901070,08:01:43,08:01:43,2603,44,,,,10689.86,0
27901070,08:02:51,08:02:51,4402,45,,,,10991.67,0
27901070,08:03:30,08:03:30,4403,46,,,,11222.04,0
27901070,08:04:03,08:04:03,4404,47,,,,11410.55,0
27901070,08:04:39,08:04:39,4405,48,,,,11574.95,0
27901070,08:05:09,08:05:09,4406,49,,,,11700.51,0
27901070,08:06:00,08:06:00,4407,50,,,,11997.66,0
27901070,08:06:44,08:06:44,9136,51,,,,12251.36,0
27901070,08:07:41,08:07:41,461,52,,,,12446.42,0
27901070,08:08:34,08:08:34,462,53,,,,12672.72,0
27901070,08:09:16,08:09:16,463,54,,,,12908.71,0
27901070,08:10:00,08:10:00,1823,55,,1,,13116.77,
28076070,15:01:00,15:01:00,10017,1,,,1,0,
28076070,15:02:27,15:02:27,200,2,,,,900.07,0
28076070,15:03:03,15:03:03,3633,3,,,,1240.12,0
28076070,15:03:26,15:03:26,3634,4,,,,1450.45,0
28076070,15:03:50,15:03:50,3635,5,,,,1675.61,0
28076070,15:04:36,15:04:36,9021,6,,,,2025.3,0
28076070,15:05:00,15:05:00,9855,7,,,,2284.79,
28076070,15:05:25,15:05:25,695,8,,,,2404.93,0
28076070,15:06:31,15:06:31,3639,9,,,,2682.25,0
28076070,15:07:30,15:07:30,3640,10,,,,2851.33,0
28076070,15:08:28,15:08:28,9852,11,,,,3108.23,0
28076070,15:09:32,15:09:32,9850,12,,,,3471.71,0
28076070,15:10:16,15:10:16,3651,13,,,,3681.16,0
28076070,15:10:55,15:10:55,3652,14,,,,3852.74,0
28076070,15:11:31,15:11:31,3653,15,,,,4002.68,0
28076070,15:12:05,15:12:05,3654,16,,,,4138.78,0
28076070,15:12:52,15:12:52,3655,17,,,,4377.43,0
28076070,15:13:36,15:13:36,3656,18,,,,4583.29,0
28076070,15:14:18,15:14:18,3657,19,,,,4750.15,0
28076070,15:15:00,15:15:00,3658,20,,,,4975.17,
28076070,15:15:22,15:15:22,3659,21,,,,5060.39,0
28076070,15:17:36,15:17:36,1239,22,,,,5569.23,0
28076070,15:18:18,15:18:18,8640,23,,,,5751.24,0
28076070,15:18:54,15:18:54,8669,24,,,,5918.02,0
28076070,15:19:44,15:19:44,1242,25,,,,6105.91,0
28076070,15:20:43,15:20:43,1244,26,,,,6392.21,0
28076070,15:21:33,15:21:33,1245,27,,,,6633.45,0
28076070,15:22:26,15:22:26,1246,28,,,,6885.88,0
28076070,15:23:00,15:23:00,9833,29,,,,7035.64,
28076070,15:25:44,15:25:44,2658,30,,,,7688.3,0
28076070,15:26:29,15:26:29,4392,31,,,,7869.85,0
28076070,15:27:29,15:27:29,4393,32,,,,8152.96,0
28076070,15:28:06,15:28:06,4394,33,,,,8286.98,0
28076070,15:28:40,15:28:40,4395,34,,,,8416.78,0
28076070,15:29:37,15:29:37,4396,35,,,,8631.55,0
28076070,15:30:17,15:30:17,4397,36,,,,8830.85,0
28076070,15:30:45,15:30:45,4398,37,,,,8941.64,0
28076070,15:31:11,15:31:11,4399,38,,,,9028.14,0
28076070,15:34:15,15:34:15,4400,39,,,,9512.29,0
28076070,15:35:15,15:35:15,4401,40,,,,9730.76,0
28076070,15:36:28,15:36:28,9455,41,,,,10019.51,0
28076070,15:37:00,15:37:00,2600,42,,,,10164.65,
28076070,15:38:16,15:38:16,2602,43,,,,10498.01,0
28076070,15:39:03,15:39:03,2603,44,,,,10689.86,0
28076070,15:40:25,15:40:25,4402,45,,,,10991.67,0
28076070,15:41:13,15:41:13,4403,46,,,,11222.04,0
28076070,15:41:52,15:41:52,4404,47,,,,11410.55,0
28076070,15:42:34,15:42:34,4405,48,,,,11574.95,0
28076070,15:43:11,15:43:11,4406,49,,,,11700.51,0
28076070,15:44:12,15:44:12,4407,50,,,,11997.66,0
28076070,15:45:05,15:45:05,9136,51,,,,12251.36,0
28076070,15:46:13,15:46:13,461,52,,,,12446.42,0
28076070,15:47:17,15:47:17,462,53,,,,12672.72,0
28076070,15:48:07,15:48:07,463,54,,,,12908.71,0
28076070,15:49:00,15:49:00,1823,55,,1,,13116.77,
28134020,14:16:00,14:16:00,10017,1,,,1,0,
28134020,14:18:10,14:18:10,200,2,,,,900.07,0
28134020,14:19:05,14:19:05,3633,3,,,,1240.12,0
28134020,14:19:40,14:19:40,3634,4,,,,1450.45,0
28134020,14:20:15,14:20:15,3635,5,,,,1675.61,0
28134020,14:21:25,14:21:25,9021,6,,,,2025.3,0
28134020,14:22:00,14:22:00,9855,7,,,,2284.79,
28134020,14:22:15,14:22:15,695,8,,,,2404.93,0
28134020,14:22:55,14:22:55,3639,9,,,,2682.25,0
28134020,14:23:30,14:23:30,3640,10,,,,2851.33,0
28134020,14:24:05,14:24:05,9852,11,,,,3108.23,0
28134020,14:24:43,14:24:43,9850,12,,,,3471.71,0
28134020,14:25:10,14:25:10,3651,13,,,,3681.16,0
28134020,14:25:33,14:25:33,3652,14,,,,3852.74,0
28134020,14:25:55,14:25:55,3653,15,,,,4002.68,0
28134020,14:26:15,14:26:15,3654,16,,,,4138.78,0
28134020,14:26:43,14:26:43,3655,17,,,,4377.43,0
28134020,14:27:10,14:27:10,3656,18,,,,4583.29,0
28134020,14:27:35,14:27:35,3657,19,,,,4750.15,0
28134020,14:28:00,14:28:00,3658,20,,,,4975.17,
28134020,14:28:30,14:28:30,3659,21,,,,5060.39,0
28134020,14:31:34,14:31:34,1239,22,,,,5569.23,0
28134020,14:32:32,14:32:32,8640,23,,,,5751.24,0
28134020,14:33:22,14:33:22,8669,24,,,,5918.02,0
28134020,14:34:31,14:34:31,1242,25,,,,6105.91,0
28134020,14:35:51,14:35:51,1244,26,,,,6392.21,0
28134020,14:37:01,14:37:01,1245,27,,,,6633.45,0
28134020,14:38:13,14:38:13,1246,28,,,,6885.88,0
28134020,14:39:00,14:39:00,9833,29,,,,7035.64,
28134020,14:41:21,14:41:21,2658,30,,,,7688.3,0
28134020,14:41:59,14:41:59,4392,31,,,,7869.85,0
28134020,14:42:51,14:42:51,4393,32,,,,8152.96,0
28134020,14:43:22,14:43:22,4394,33,,,,8286.98,0
28134020,14:43:51,14:43:51,4395,34,,,,8416.78,0
28134020,14:44:40,14:44:40,4396,35,,,,8631.55,0
28134020,14:45:14,14:45:14,4397,36,,,,8830.85,0
28134020,14:45:39,14:45:39,4398,37,,,,8941.64,0
28134020,14:46:01,14:46:01,4399,38,,,,9028.14,0
28134020,14:48:38,14:48:38,4400,39,,,,9512.29,0
28134020,14:49:30,14:49:30,4401,40,,,,9730.76,0
28134020,14:50:33,14:50:33,9455,41,,,,10019.51,0
28134020,14:51:00,14:51:00,2600,42,,,,10164.65,
28134020,14:52:48,14:52:48,2602,43,,,,10498.01,0
28134020,14:53:55,14:53:55,2603,44,,,,10689.86,0
28134020,14:55:51,14:55:51,4402,45,,,,10991.67,0
28134020,14:56:58,14:56:58,4403,46,,,,11222.04,0
28134020,14:57:54,14:57:54,4404,47,,,,11410.55,0
28134020,14:58:54,14:58:54,4405,48,,,,11574.95,0
28134020,14:59:46,14:59:46,4406,49,,,,11700.51,0
28134020,15:01:12,15:01:12,4407,50,,,,11997.66,0
28134020,15:02:27,15:02:27,9136,51,,,,12251.36,0
28134020,15:04:04,15:04:04,461,52,,,,12446.42,0
28134020,15:05:34,15:05:34,462,53,,,,12672.72,0
28134020,15:06:45,15:06:45,463,54,,,,12908.71,0
28134020,15:08:00,15:08:00,1823,55,,1,,13116.77,
28134030,14:16:00,14:16:00,10017,1,,,1,0,
28134030,14:18:10,14:18:10,200,2,,,,900.07,0
28134030,14:19:05,14:19:05,3633,3,,,,1240.12,0
28134030,14:19:40,14:19:40,3634,4,,,,1450.45,0
28134030,14:20:15,14:20:15,3635,5,,,,1675.61,0
28134030,14:21:25,14:21:25,9021,6,,,,2025.3,0
28134030,14:22:00,14:22:00,9855,7,,,,2284.79,
28134030,14:22:15,14:22:15,695,8,,,,2404.93,0
28134030,14:22:55,14:22:55,3639,9,,,,2682.25,0
28134030,14:23:30,14:23:30,3640,10,,,,2851.33,0
28134030,14:24:05,14:24:05,9852,11,,,,3108.23,0
28134030,14:24:43,14:24:43,9850,12,,,,3471.71,0
28134030,14:25:10,14:25:10,3651,13,,,,3681.16,0
28134030,14:25:33,14:25:33,3652,14,,,,3852.74,0
28134030,14:25:55,14:25:55,3653,15,,,,4002.68,0
28134030,14:26:15,14:26:15,3654,16,,,,4138.78,0
28134030,14:26:43,14:26:43,3655,17,,,,4377.43,0
28134030,14:27:10,14:27:10,3656,18,,,,4583.29,0
28134030,14:27:35,14:27:35,3657,19,,,,4750.15,0
28134030,14:28:00,14:28:00,3658,20,,,,4975.17,
28134030,14:28:30,14:28:30,3659,21,,,,5060.39,0
28134030,14:31:34,14:31:34,1239,22,,,,5569.23,0
28134030,14:32:32,14:32:32,8640,23,,,,5751.24,0
28134030,14:33:22,14:33:22,8669,24,,,,5918.02,0
28134030,14:34:31,14:34:31,1242,25,,,,6105.91,0
28134030,14:35:51,14:35:51,1244,26,,,,6392.21,0
28134030,14:37:01,14:37:01,1245,27,,,,6633.45,0
28134030,14:38:13,14:38:13,1246,28,,,,6885.88,0
28134030,14:39:00,14:39:00,9833,29,,,,7035.64,
28134030,14:41:21,14:41:21,2658,30,,,,7688.3,0
28134030,14:41:59,14:41:59,4392,31,,,,7869.85,0
28134030,14:42:51,14:42:51,4393,32,,,,8152.96,0
28134030,14:43:22,14:43:22,4394,33,,,,8286.98,0
28134030,14:43:51,14:43:51,4395,34,,,,8416.78,0
28134030,14:44:40,14:44:40,4396,35,,,,8631.55,0
28134030,14:45:14,14:45:14,4397,36,,,,8830.85,0
28134030,14:45:39,14:45:39,4398,37,,,,8941.64,0
28134030,14:46:01,14:46:01,4399,38,,,,9028.14,0
28134030,14:48:38,14:48:38,4400,39,,,,9512.29,0
28134030,14:49:30,14:49:30,4401,40,,,,9730.76,0
28134030,14:50:33,14:50:33,9455,41,,,,10019.51,0
28134030,14:51:00,14:51:00,2600,42,,,,10164.65,
28134030,14:52:48,14:52:48,2602,43,,,,10498.01,0
28134030,14:53:55,14:53:55,2603,44,,,,10689.86,0
28134030,14:55:51,14:55:51,4402,45,,,,10991.67,0
28134030,14:56:58,14:56:58,4403,46,,,,11222.04,0
28134030,14:57:54,14:57:54,4404,47,,,,11410.55,0
28134030,14:58:54,14:58:54,4405,48,,,,11574.95,0
28134030,14:59:46,14:59:46,4406,49,,,,11700.51,0
28134030,15:01:12,15:01:12,4407,50,,,,11997.66,0
28134030,15:02:27,15:02:27,9136,51,,,,12251.36,0
28134030,15:04:04,15:04:04,461,52,,,,12446.42,0
28134030,15:05:34,15:05:34,462,53,,,,12672.72,0
28134030,15:06:45,15:06:45,463,54,,,,12908.71,0
28134030,15:08:00,15:08:00,1823,55,,1,,13116.77,
28134040,14:16:00,14:16:00,10017,1,,,1,0,
28134040,14:18:10,14:18:10,200,2,,,,900.07,0
28134040,14:19:05,14:19:05,3633,3,,,,1240.12,0
28134040,14:19:40,14:19:40,3634,4,,,,1450.45,0
28134040,14:20:15,14:20:15,3635,5,,,,1675.61,0
28134040,14:21:25,14:21:25,9021,6,,,,2025.3,0
28134040,14:22:00,14:22:00,9855,7,,,,2284.79,
28134040,14:22:15,14:22:15,695,8,,,,2404.93,0
28134040,14:22:55,14:22:55,3639,9,,,,2682.25,0
28134040,14:23:30,14:23:30,3640,10,,,,2851.33,0
28134040,14:24:05,14:24:05,9852,11,,,,3108.23,0
28134040,14:24:43,14:24:43,9850,12,,,,3471.71,0
28134040,14:25:10,14:25:10,3651,13,,,,3681.16,0
28134040,14:25:33,14:25:33,3652,14,,,,3852.74,0
28134040,14:25:55,14:25:55,3653,15,,,,4002.68,0
28134040,14:26:15,14:26:15,3654,16,,,,4138.78,0
28134040,14:26:43,14:26:43,3655,17,,,,4377.43,0
28134040,14:27:10,14:27:10,3656,18,,,,4583.29,0
28134040,14:27:35,14:27:35,3657,19,,,,4750.15,0
28134040,14:28:00,14:28:00,3658,20,,,,4975.17,
28134040,14:28:30,14:28:30,3659,21,,,,5060.39,0
28134040,14:31:34,14:31:34,1239,22,,,,5569.23,0
28134040,14:32:32,14:32:32,8640,23,,,,5751.24,0
28134040,14:33:22,14:33:22,8669,24,,,,5918.02,0
28134040,14:34:31,14:34:31,1242,25,,,,6105.91,0
28134040,14:35:51,14:35:51,1244,26,,,,6392.21,0
28134040,14:37:01,14:37:01,1245,27,,,,6633.45,0
28134040,14:38:13,14:38:13,1246,28,,,,6885.88,0
28134040,14:39:00,14:39:00,9833,29,,,,7035.64,
28134040,14:41:21,14:41:21,2658,30,,,,7688.3,0
28134040,14:41:59,14:41:59,4392,31,,,,7869.85,0
28134040,14:42:51,14:42:51,4393,32,,,,8152.96,0
28134040,14:43:22,14:43:22,4394,33,,,,8286.98,0
28134040,14:43:51,14:43:51,4395,34,,,,8416.78,0
28134040,14:44:40,14:44:40,4396,35,,,,8631.55,0
28134040,14:45:14,14:45:14,4397,36,,,,8830.85,0
28134040,14:45:39,14:45:39,4398,37,,,,8941.64,0
28134040,14:46:01,14:46:01,4399,38,,,,9028.14,0
28134040,14:48:38,14:48:38,4400,39,,,,9512.29,0
28134040,14:49:30,14:49:30,4401,40,,,,9730.76,0
28134040,14:50:33,14:50:33,9455,41,,,,10019.51,0
28134040,14:51:00,14:51:00,2600,42,,,,10164.65,
28134040,14:52:48,14:52:48,2602,43,,,,10498.01,0
28134040,14:53:55,14:53:55,2603,44,,,,10689.86,0
28134040,14:55:51,14:55:51,4402,45,,,,10991.67,0
28134040,14:56:58,14:56:58,4403,46,,,,11222.04,0
28134040,14:57:54,14:57:54,4404,47,,,,11410.55,0
28134040,14:58:54,14:58:54,4405,48,,,,11574.95,0
28134040,14:59:46,14:59:46,4406,49,,,,11700.51,0
28134040,15:01:12,15:01:12,4407,50,,,,11997.66,0
28134040,15:02:27,15:02:27,9136,51,,,,12251.36,0
28134040,15:04:04,15:04:04,461,52,,,,12446.42,0
28134040,15:05:34,15:05:34,462,53,,,,12672.72,0
28134040,15:06:45,15:06:45,463,54,,,,12908.71,0
28134040,15:08:00,15:08:00,1823,55,,1,,13116.77,
28134050,14:16:00,14:16:00,10017,1,,,1,0,
28134050,14:18:10,14:18:10,200,2,,,,900.07,0
28134050,14:19:05,14:19:05,3633,3,,,,1240.12,0
28134050,14:19:40,14:19:40,3634,4,,,,1450.45,0
28134050,14:20:15,14:20:15,3635,5,,,,1675.61,0
28134050,14:21:25,14:21:25,9021,6,,,,2025.3,0
28134050,14:22:00,14:22:00,9855,7,,,,2284.79,
28134050,14:22:15,14:22:15,695,8,,,,2404.93,0
28134050,14:22:55,14:22:55,3639,9,,,,2682.25,0
28134050,14:23:30,14:23:30,3640,10,,,,2851.33,0
28134050,14:24:05,14:24:05,9852,11,,,,3108.23,0
28134050,14:24:43,14:24:43,9850,12,,,,3471.71,0
28134050,14:25:10,14:25:10,3651,13,,,,3681.16,0
28134050,14:25:33,14:25:33,3652,14,,,,3852.74,0
28134050,14:25:55,14:25:55,3653,15,,,,4002.68,0
28134050,14:26:15,14:26:15,3654,16,,,,4138.78,0
28134050,14:26:43,14:26:43,3655,17,,,,4377.43,0
28134050,14:27:10,14:27:10,3656,18,,,,4583.29,0
28134050,14:27:35,14:27:35,3657,19,,,,4750.15,0
28134050,14:28:00,14:28:00,3658,20,,,,4975.17,
28134050,14:28:30,14:28:30,3659,21,,,,5060.39,0
28134050,14:31:34,14:31:34,1239,22,,,,5569.23,0
28134050,14:32:32,14:32:32,8640,23,,,,5751.24,0
28134050,14:33:22,14:33:22,8669,24,,,,5918.02,0
28134050,14:34:31,14:34:31,1242,25,,,,6105.91,0
28134050,14:35:51,14:35:51,1244,26,,,,6392.21,0
28134050,14:37:01,14:37:01,1245,27,,,,6633.45,0
28134050,14:38:13,14:38:13,1246,28,,,,6885.88,0
28134050,14:39:00,14:39:00,9833,29,,,,7035.64,
28134050,14:41:21,14:41:21,2658,30,,,,7688.3,0
28134050,14:41:59,14:41:59,4392,31,,,,7869.85,0
28134050,14:42:51,14:42:51,4393,32,,,,8152.96,0
28134050,14:43:22,14:43:22,4394,33,,,,8286.98,0
28134050,14:43:51,14:43:51,4395,34,,,,8416.78,0
28134050,14:44:40,14:44:40,4396,35,,,,8631.55,0
28134050,14:45:14,14:45:14,4397,36,,,,8830.85,0
28134050,14:45:39,14:45:39,4398,37,,,,8941.64,0
28134050,14:46:01,14:46:01,4399,38,,,,9028.14,0
28134050,14:48:38,14:48:38,4400,39,,,,9512.29,0
28134050,14:49:30,14:49:30,4401,40,,,,9730.76,0
28134050,14:50:33,14:50:33,9455,41,,,,10019.51,0
28134050,14:51:00,14:51:00,2600,42,,,,10164.65,
28134050,14:52:48,14:52:48,2602,43,,,,10498.01,0
28134050,14:53:55,14:53:55,2603,44,,,,10689.86,0
28134050,14:55:51,14:55:51,4402,45,,,,10991.67,0
28134050,14:56:58,14:56:58,4403,46,,,,11222.04,0
28134050,14:57:54,14:57:54,4404,47,,,,11410.55,0
28134050,14:58:54,14:58:54,4405,48,,,,11574.95,0
28134050,14:59:46,14:59:46,4406,49,,,,11700.51,0
28134050,15:01:12,15:01:12,4407,50,,,,11997.66,0
28134050,15:02:27,15:02:27,9136,51,,,,12251.36,0
28134050,15:04:04,15:04:04,461,52,,,,12446.42,0
28134050,15:05:34,15:05:34,462,53,,,,12672.72,0
28134050,15:06:45,15:06:45,463,54,,,,12908.71,0
28134050,15:08:00,15:08:00,1823,55,,1,,13116.77,
28134060,14:16:00,14:16:00,10017,1,,,1,0,
28134060,14:18:10,14:18:10,200,2,,,,900.07,0
28134060,14:19:05,14:19:05,3633,3,,,,1240.12,0
28134060,14:19:40,14:19:40,3634,4,,,,1450.45,0
28134060,14:20:15,14:20:15,3635,5,,,,1675.61,0
28134060,14:21:25,14:21:25,9021,6,,,,2025.3,0
28134060,14:22:00,14:22:00,9855,7,,,,2284.79,
28134060,14:22:15,14:22:15,695,8,,,,2404.93,0
28134060,14:22:55,14:22:55,3639,9,,,,2682.25,0
28134060,14:23:30,14:23:30,3640,10,,,,2851.33,0
28134060,14:24:05,14:24:05,9852,11,,,,3108.23,0
28134060,14:24:43,14:24:43,9850,12,,,,3471.71,0
28134060,14:25:10,14:25:10,3651,13,,,,3681.16,0
28134060,14:25:33,14:25:33,3652,14,,,,3852.74,0
28134060,14:25:55,14:25:55,3653,15,,,,4002.68,0
28134060,14:26:15,14:26:15,3654,16,,,,4138.78,0
28134060,14:26:43,14:26:43,3655,17,,,,4377.43,0
28134060,14:27:10,14:27:10,3656,18,,,,4583.29,0
28134060,14:27:35,14:27:35,3657,19,,,,4750.15,0
28134060,14:28:00,14:28:00,3658,20,,,,4975.17,
28134060,14:28:30,14:28:30,3659,21,,,,5060.39,0
28134060,14:31:34,14:31:34,1239,22,,,,5569.23,0
28134060,14:32:32,14:32:32,8640,23,,,,5751.24,0
28134060,14:33:22,14:33:22,8669,24,,,,5918.02,0
28134060,14:34:31,14:34:31,1242,25,,,,6105.91,0
28134060,14:35:51,14:35:51,1244,26,,,,6392.21,0
28134060,14:37:01,14:37:01,1245,27,,,,6633.45,0
28134060,14:38:13,14:38:13,1246,28,,,,6885.88,0
28134060,14:39:00,14:39:00,9833,29,,,,7035.64,
28134060,14:41:21,14:41:21,2658,30,,,,7688.3,0
28134060,14:41:59,14:41:59,4392,31,,,,7869.85,0
28134060,14:42:51,14:42:51,4393,32,,,,8152.96,0
28134060,14:43:22,14:43:22,4394,33,,,,8286.98,0
28134060,14:43:51,14:43:51,4395,34,,,,8416.78,0
28134060,14:44:40,14:44:40,4396,35,,,,8631.55,0
28134060,14:45:14,14:45:14,4397,36,,,,8830.85,0
28134060,14:45:39,14:45:39,4398,37,,,,8941.64,0
28134060,14:46:01,14:46:01,4399,38,,,,9028.14,0
28134060,14:48:38,14:48:38,4400,39,,,,9512.29,0
28134060,14:49:30,14:49:30,4401,40,,,,9730.76,0
28134060,14:50:33,14:50:33,9455,41,,,,10019.51,0
28134060,14:51:00,14:51:00,2600,42,,,,10164.65,
28134060,14:52:48,14:52:48,2602,43,,,,10498.01,0
28134060,14:53:55,14:53:55,2603,44,,,,10689.86,0
28134060,14:55:51,14:55:51,4402,45,,,,10991.67,0
28134060,14:56:58,14:56:58,4403,46,,,,11222.04,0
28134060,14:57:54,14:57:54,4404,47,,,,11410.55,0
28134060,14:58:54,14:58:54,4405,48,,,,11574.95,0
28134060,14:59:46,14:59:46,4406,49,,,,11700.51,0
28134060,15:01:12,15:01:12,4407,50,,,,11997.66,0
28134060,15:02:27,15:02:27,9136,51,,,,12251.36,0
28134060,15:04:04,15:04:04,461,52,,,,12446.42,0
28134060,15:05:34,15:05:34,462,53,,,,12672.72,0
28134060,15:06:45,15:06:45,463,54,,,,12908.71,0
28134060,15:08:00,15:08:00,1823,55,,1,,13116.77,
28218010,18:57:00,18:57:00,10017,1,,,1,0,
28218010,18:58:27,18:58:27,200,2,,,,900.07,0
28218010,18:59:03,18:59:03,3633,3,,,,1240.12,0
28218010,18:59:26,18:59:26,3634,4,,,,1450.45,0
28218010,18:59:50,18:59:50,3635,5,,,,1675.61,0
28218010,19:00:36,19:00:36,9021,6,,,,2025.3,0
28218010,19:01:00,19:01:00,9855,7,,,,2284.79,
28218010,19:01:25,19:01:25,695,8,,,,2404.93,0
28218010,19:02:31,19:02:31,3639,9,,,,2682.25,0
28218010,19:03:30,19:03:30,3640,10,,,,2851.33,0
28218010,19:04:28,19:04:28,9852,11,,,,3108.23,0
28218010,19:05:32,19:05:32,9850,12,,,,3471.71,0
28218010,19:06:16,19:06:16,3651,13,,,,3681.16,0
28218010,19:06:55,19:06:55,3652,14,,,,3852.74,0
28218010,19:07:31,19:07:31,3653,15,,,,4002.68,0
28218010,19:08:05,19:08:05,3654,16,,,,4138.78,0
28218010,19:08:52,19:08:52,3655,17,,,,4377.43,0
28218010,19:09:36,19:09:36,3656,18,,,,4583.29,0
28218010,19:10:18,19:10:18,3657,19,,,,4750.15,0
28218010,19:11:00,19:11:00,3658,20,,,,4975.17,
28218010,19:11:19,19:11:19,3659,21,,,,5060.39,0
28218010,19:13:16,19:13:16,1239,22,,,,5569.23,0
28218010,19:13:53,19:13:53,8640,23,,,,5751.24,0
28218010,19:14:25,19:14:25,8669,24,,,,5918.02,0
28218010,19:15:09,19:15:09,1242,25,,,,6105.91,0
28218010,19:16:00,19:16:00,1244,26,,,,6392.21,0
28218010,19:16:44,19:16:44,1245,27,,,,6633.45,0
28218010,19:17:30,19:17:30,1246,28,,,,6885.88,0
28218010,19:18:00,19:18:00,9833,29,,,,7035.64,
28218010,19:20:33,19:20:33,2658,30,,,,7688.3,0
28218010,19:21:14,19:21:14,4392,31,,,,7869.85,0
28218010,19:22:10,19:22:10,4393,32,,,,8152.96,0
28218010,19:22:44,19:22:44,4394,33,,,,8286.98,0
28218010,19:23:15,19:23:15,4395,34,,,,8416.78,0
28218010,19:24:09,19:24:09,4396,35,,,,8631.55,0
28218010,19:24:45,19:24:45,4397,36,,,,8830.85,0
28218010,19:25:12,19:25:12,4398,37,,,,8941.64,0
28218010,19:25:36,19:25:36,4399,38,,,,9028.14,0
28218010,19:28:26,19:28:26,4400,39,,,,9512.29,0
28218010,19:29:22,19:29:22,4401,40,,,,9730.76,0
28218010,19:30:30,19:30:30,9455,41,,,,10019.51,0
28218010,19:31:00,19:31:00,2600,42,,,,10164.65,
28218010,19:32:10,19:32:10,2602,43,,,,10498.01,0
28218010,19:32:53,19:32:53,2603,44,,,,10689.86,0
28218010,19:34:08,19:34:08,4402,45,,,,10991.67,0
28218010,19:34:52,19:34:52,4403,46,,,,11222.04,0
28218010,19:35:28,19:35:28,4404,47,,,,11410.55,0
28218010,19:36:07,19:36:07,4405,48,,,,11574.95,0
28218010,19:36:40,19:36:40,4406,49,,,,11700.51,0
28218010,19:37:36,19:37:36,4407,50,,,,11997.66,0
28218010,19:38:24,19:38:24,9136,51,,,,12251.36,0
28218010,19:39:27,19:39:27,461,52,,,,12446.42,0
28218010,19:40:25,19:40:25,462,53,,,,12672.72,0
28218010,19:41:11,19:41:11,463,54,,,,12908.71,0
28218010,19:42:00,19:42:00,1823,55,,1,,13116.77,
28218080,18:57:00,18:57:00,10017,1,,,1,0,
28218080,18:58:27,18:58:27,200,2,,,,900.07,0
28218080,18:59:03,18:59:03,3633,3,,,,1240.12,0
28218080,18:59:26,18:59:26,3634,4,,,,1450.45,0
28218080,18:59:50,18:59:50,3635,5,,,,1675.61,0
28218080,19:00:36,19:00:36,9021,6,,,,2025.3,0
28218080,19:01:00,19:01:00,9855,7,,,,2284.79,
28218080,19:01:25,19:01:25,695,8,,,,2404.93,0
28218080,19:02:31,19:02:31,3639,9,,,,2682.25,0
28218080,19:03:30,19:03:30,3640,10,,,,2851.33,0
28218080,19:04:28,19:04:28,9852,11,,,,3108.23,0
28218080,19:05:32,19:05:32,9850,12,,,,3471.71,0
28218080,19:06:16,19:06:16,3651,13,,,,3681.16,0
28218080,19:06:55,19:06:55,3652,14,,,,3852.74,0
28218080,19:07:31,19:07:31,3653,15,,,,4002.68,0
28218080,19:08:05,19:08:05,3654,16,,,,4138.78,0
28218080,19:08:52,19:08:52,3655,17,,,,4377.43,0
28218080,19:09:36,19:09:36,3656,18,,,,4583.29,0
28218080,19:10:18,19:10:18,3657,19,,,,4750.15,0
28218080,19:11:00,19:11:00,3658,20,,,,4975.17,
28218080,19:11:19,19:11:19,3659,21,,,,5060.39,0
28218080,19:13:16,19:13:16,1239,22,,,,5569.23,0
28218080,19:13:53,19:13:53,8640,23,,,,5751.24,0
28218080,19:14:25,19:14:25,8669,24,,,,5918.02,0
28218080,19:15:09,19:15:09,1242,25,,,,6105.91,0
28218080,19:16:00,19:16:00,1244,26,,,,6392.21,0
28218080,19:16:44,19:16:44,1245,27,,,,6633.45,0
28218080,19:17:30,19:17:30,1246,28,,,,6885.88,0
28218080,19:18:00,19:18:00,9833,29,,,,7035.64,
28218080,19:20:33,19:20:33,2658,30,,,,7688.3,0
28218080,19:21:14,19:21:14,4392,31,,,,7869.85,0
28218080,19:22:10,19:22:10,4393,32,,,,8152.96,0
28218080,19:22:44,19:22:44,4394,33,,,,8286.98,0
28218080,19:23:15,19:23:15,4395,34,,,,8416.78,0
28218080,19:24:09,19:24:09,4396,35,,,,8631.55,0
28218080,19:24:45,19:24:45,4397,36,,,,8830.85,0
28218080,19:25:12,19:25:12,4398,37,,,,8941.64,0
28218080,19:25:36,19:25:36,4399,38,,,,9028.14,0
28218080,19:28:26,19:28:26,4400,39,,,,9512.29,0
28218080,19:29:22,19:29:22,4401,40,,,,9730.76,0
28218080,19:30:30,19:30:30,9455,41,,,,10019.51,0
28218080,19:31:00,19:31:00,2600,42,,,,10164.65,
28218080,19:32:10,19:32:10,2602,43,,,,10498.01,0
28218080,19:32:53,19:32:53,2603,44,,,,10689.86,0
28218080,19:34:08,19:34:08,4402,45,,,,10991.67,0
28218080,19:34:52,19:34:52,4403,46,,,,11222.04,0
28218080,19:35:28,19:35:28,4404,47,,,,11410.55,0
28218080,19:36:07,19:36:07,4405,48,,,,11574.95,0
28218080,19:36:40,19:36:40,4406,49,,,,11700.51,0
28218080,19:37:36,19:37:36,4407,50,,,,11997.66,0
28218080,19:38:24,19:38:24,9136,51,,,,12251.36,0
28218080,19:39:27,19:39:27,461,52,,,,12446.42,0
28218080,19:40:25,19:40:25,462,53,,,,12672.72,0
28218080,19:41:11,19:41:11,463,54,,,,12908.71,0
28218080,19:42:00,19:42:00,1823,55,,1,,13116.77,
28218090,18:57:00,18:57:00,10017,1,,,1,0,
28218090,18:58:27,18:58:27,200,2,,,,900.07,0
28218090,18:59:03,18:59:03,3633,3,,,,1240.12,0
28218090,18:59:26,18:59:26,3634,4,,,,1450.45,0
28218090,18:59:50,18:59:50,3635,5,,,,1675.61,0
28218090,19:00:36,19:00:36,9021,6,,,,2025.3,0
28218090,19:01:00,19:01:00,9855,7,,,,2284.79,
28218090,19:01:25,19:01:25,695,8,,,,2404.93,0
28218090,19:02:31,19:02:31,3639,9,,,,2682.25,0
28218090,19:03:30,19:03:30,3640,10,,,,2851.33,0
28218090,19:04:28,19:04:28,9852,11,,,,3108.23,0
28218090,19:05:32,19:05:32,9850,12,,,,3471.71,0
28218090,19:06:16,19:06:16,3651,13,,,,3681.16,0
28218090,19:06:55,19:06:55,3652,14,,,,3852.74,0
28218090,19:07:31,19:07:31,3653,15,,,,4002.68,0
28218090,19:08:05,19:08:05,3654,16,,,,4138.78,0
28218090,19:08:52,19:08:52,3655,17,,,,4377.43,0
28218090,19:09:36,19:09:36,3656,18,,,,4583.29,0
28218090,19:10:18,19:10:18,3657,19,,,,4750.15,0
28218090,19:11:00,19:11:00,3658,20,,,,4975.17,
28218090,19:11:19,19:11:19,3659,21,,,,5060.39,0
28218090,19:13:16,19:13:16,1239,22,,,,5569.23,0
28218090,19:13:53,19:13:53,8640,23,,,,5751.24,0
28218090,19:14:25,19:14:25,8669,24,,,,5918.02,0
28218090,19:15:09,19:15:09,1242,25,,,,6105.91,0
28218090,19:16:00,19:16:00,1244,26,,,,6392.21,0
28218090,19:16:44,19:16:44,1245,27,,,,6633.45,0
28218090,19:17:30,19:17:30,1246,28,,,,6885.88,0
28218090,19:18:00,19:18:00,9833,29,,,,7035.64,
28218090,19:20:33,19:20:33,2658,30,,,,7688.3,0
28218090,19:21:14,19:21:14,4392,31,,,,7869.85,0
28218090,19:22:10,19:22:10,4393,32,,,,8152.96,0
28218090,19:22:44,19:22:44,4394,33,,,,8286.98,0
28218090,19:23:15,19:23:15,4395,34,,,,8416.78,0
28218090,19:24:09,19:24:09,4396,35,,,,8631.55,0
28218090,19:24:45,19:24:45,4397,36,,,,8830.85,0
28218090,19:25:12,19:25:12,4398,37,,,,8941.64,0
28218090,19:25:36,19:25:36,4399,38,,,,9028.14,0
28218090,19:28:26,19:28:26,4400,39,,,,9512.29,0
28218090,19:29:22,19:29:22,4401,40,,,,9730.76,0
28218090,19:30:30,19:30:30,9455,41,,,,10019.51,0
28218090,19:31:00,19:31:00,2600,42,,,,10164.65,
28218090,19:32:10,19:32:10,2602,43,,,,10498.01,0
28218090,19:32:53,19:32:53,2603,44,,,,10689.86,0
28218090,19:34:08,19:34:08,4402,45,,,,10991.67,0
28218090,19:34:52,19:34:52,4403,46,,,,11222.04,0
28218090,19:35:28,19:35:28,4404,47,,,,11410.55,0
28218090,19:36:07,19:36:07,4405,48,,,,11574.95,0
28218090,19:36:40,19:36:40,4406,49,,,,11700.51,0
28218090,19:37:36,19:37:36,4407,50,,,,11997.66,0
28218090,19:38:24,19:38:24,9136,51,,,,12251.36,0
28218090,19:39:27,19:39:27,461,52,,,,12446.42,0
28218090,19:40:25,19:40:25,462,53,,,,12672.72,0
28218090,19:41:11,19:41:11,463,54,,,,12908.71,0
28218090,19:42:00,19:42:00,1823,55,,1,,13116.77,
28220100,09:20:00,09:20:00,10017,1,,,1,0,
28220100,09:22:10,09:22:10,200,2,,,,900.07,0
28220100,09:23:05,09:23:05,3633,3,,,,1240.12,0
28220100,09:23:40,09:23:40,3634,4,,,,1450.45,0
28220100,09:24:15,09:24:15,3635,5,,,,1675.61,0
28220100,09:25:25,09:25:25,9021,6,,,,2025.3,0
28220100,09:26:00,09:26:00,9855,7,,,,2284.79,
28220100,09:26:15,09:26:15,695,8,,,,2404.93,0
28220100,09:26:55,09:26:55,3639,9,,,,2682.25,0
28220100,09:27:30,09:27:30,3640,10,,,,2851.33,0
28220100,09:28:05,09:28:05,9852,11,,,,3108.23,0
28220100,09:28:43,09:28:43,9850,12,,,,3471.71,0
28220100,09:29:10,09:29:10,3651,13,,,,3681.16,0
28220100,09:29:33,09:29:33,3652,14,,,,3852.74,0
28220100,09:29:55,09:29:55,3653,15,,,,4002.68,0
28220100,09:30:15,09:30:15,3654,16,,,,4138.78,0
28220100,09:30:43,09:30:43,3655,17,,,,4377.43,0
28220100,09:31:10,09:31:10,3656,18,,,,4583.29,0
28220100,09:31:35,09:31:35,3657,19,,,,4750.15,0
28220100,09:32:00,09:32:00,3658,20,,,,4975.17,
28220100,09:32:27,09:32:27,3659,21,,,,5060.39,0
28220100,09:35:15,09:35:15,1239,22,,,,5569.23,0
28220100,09:36:07,09:36:07,8640,23,,,,5751.24,0
28220100,09:36:53,09:36:53,8669,24,,,,5918.02,0
28220100,09:37:55,09:37:55,1242,25,,,,6105.91,0
28220100,09:39:09,09:39:09,1244,26,,,,6392.21,0
28220100,09:40:11,09:40:11,1245,27,,,,6633.45,0
28220100,09:41:18,09:41:18,1246,28,,,,6885.88,0
28220100,09:42:00,09:42:00,9833,29,,,,7035.64,
28220100,09:43:57,09:43:57,2658,30,,,,7688.3,0
28220100,09:44:29,09:44:29,4392,31,,,,7869.85,0
28220100,09:45:12,09:45:12,4393,32,,,,8152.96,0
28220100,09:45:38,09:45:38,4394,33,,,,8286.98,0
28220100,09:46:02,09:46:02,4395,34,,,,8416.78,0
28220100,09:46:44,09:46:44,4396,35,,,,8631.55,0
28220100,09:47:12,09:47:12,4397,36,,,,8830.85,0
28220100,09:47:32,09:47:32,4398,37,,,,8941.64,0
28220100,09:47:51,09:47:51,4399,38,,,,9028.14,0
28220100,09:50:02,09:50:02,4400,39,,,,9512.29,0
28220100,09:50:45,09:50:45,4401,40,,,,9730.76,0
28220100,09:51:37,09:51:37,9455,41,,,,10019.51,0
28220100,09:52:00,09:52:00,2600,42,,,,10164.65,
28220100,09:53:29,09:53:29,2602,43,,,,10498.01,0
28220100,09:54:24,09:54:24,2603,44,,,,10689.86,0
28220100,09:56:00,09:56:00,4402,45,,,,10991.67,0
28220100,09:56:55,09:56:55,4403,46,,,,11222.04,0
28220100,09:57:41,09:57:41,4404,47,,,,11410.55,0
28220100,09:58:30,09:58:30,4405,48,,,,11574.95,0
28220100,09:59:13,09:59:13,4406,49,,,,11700.51,0
28220100,10:00:24,10:00:24,4407,50,,,,11997.66,0
28220100,10:01:26,10:01:26,9136,51,,,,12251.36,0
28220100,10:02:46,10:02:46,461,52,,,,12446.42,0
28220100,10:04:00,10:04:00,462,53,,,,12672.72,0
28220100,10:04:58,10:04:58,463,54,,,,12908.71,0
28220100,10:06:00,10:06:00,1823,55,,1,,13116.77,
28261100,22:22:00,22:22:00,10017,1,,,1,0,
28261100,22:23:49,22:23:49,200,2,,,,900.07,0
28261100,22:24:34,22:24:34,3633,3,,,,1240.12,0
28261100,22:25:03,22:25:03,3634,4,,,,1450.45,0
28261100,22:25:32,22:25:32,3635,5,,,,1675.61,0
28261100,22:26:30,22:26:30,9021,6,,,,2025.3,0
28261100,22:27:00,22:27:00,9855,7,,,,2284.79,
28261100,22:27:15,22:27:15,695,8,,,,2404.93,0
28261100,22:27:55,22:27:55,3639,9,,,,2682.25,0
28261100,22:28:30,22:28:30,3640,10,,,,2851.33,0
28261100,22:29:05,22:29:05,9852,11,,,,3108.23,0
28261100,22:29:43,22:29:43,9850,12,,,,3471.71,0
28261100,22:30:10,22:30:10,3651,13,,,,3681.16,0
28261100,22:30:33,22:30:33,3652,14,,,,3852.74,0
28261100,22:30:55,22:30:55,3653,15,,,,4002.68,0
28261100,22:31:15,22:31:15,3654,16,,,,4138.78,0
28261100,22:31:43,22:31:43,3655,17,,,,4377.43,0
28261100,22:32:10,22:32:10,3656,18,,,,4583.29,0
28261100,22:32:35,22:32:35,3657,19,,,,4750.15,0
28261100,22:33:00,22:33:00,3658,20,,,,4975.17,
28261100,22:33:22,22:33:22,3659,21,,,,5060.39,0
28261100,22:35:36,22:35:36,1239,22,,,,5569.23,0
28261100,22:36:18,22:36:18,8640,23,,,,5751.24,0
28261100,22:36:54,22:36:54,8669,24,,,,5918.02,0
28261100,22:37:44,22:37:44,1242,25,,,,6105.91,0
28261100,22:38:43,22:38:43,1244,26,,,,6392.21,0
28261100,22:39:33,22:39:33,1245,27,,,,6633.45,0
28261100,22:40:26,22:40:26,1246,28,,,,6885.88,0
28261100,22:41:00,22:41:00,9833,29,,,,7035.64,
28261100,22:42:45,22:42:45,2658,30,,,,7688.3,0
28261100,22:43:14,22:43:14,4392,31,,,,7869.85,0
28261100,22:43:53,22:43:53,4393,32,,,,8152.96,0
28261100,22:44:16,22:44:16,4394,33,,,,8286.98,0
28261100,22:44:38,22:44:38,4395,34,,,,8416.78,0
28261100,22:45:15,22:45:15,4396,35,,,,8631.55,0
28261100,22:45:40,22:45:40,4397,36,,,,8830.85,0
28261100,22:45:59,22:45:59,4398,37,,,,8941.64,0
28261100,22:46:16,22:46:16,4399,38,,,,9028.14,0
28261100,22:48:14,22:48:14,4400,39,,,,9512.29,0
28261100,22:48:52,22:48:52,4401,40,,,,9730.76,0
28261100,22:49:39,22:49:39,9455,41,,,,10019.51,0
28261100,22:50:00,22:50:00,2600,42,,,,10164.65,
28261100,22:51:10,22:51:10,2602,43,,,,10498.01,0
28261100,22:51:53,22:51:53,2603,44,,,,10689.86,0
28261100,22:53:08,22:53:08,4402,45,,,,10991.67,0
28261100,22:53:52,22:53:52,4403,46,,,,11222.04,0
28261100,22:54:28,22:54:28,4404,47,,,,11410.55,0
28261100,22:55:07,22:55:07,4405,48,,,,11574.95,0
28261100,22:55:40,22:55:40,4406,49,,,,11700.51,0
28261100,22:56:36,22:56:36,4407,50,,,,11997.66,0
28261100,22:57:24,22:57:24,9136,51,,,,12251.36,0
28261100,22:58:27,22:58:27,461,52,,,,12446.42,0
28261100,22:59:25,22:59:25,462,53,,,,12672.72,0
28261100,23:00:11,23:00:11,463,54,,,,12908.71,0
28261100,23:01:00,23:01:00,1823,55,,1,,13116.77,
284110,21:01:00,21:01:00,10017,1,,,1,0,
284110,21:02:27,21:02:27,200,2,,,,900.07,0
284110,21:03:03,21:03:03,3633,3,,,,1240.12,0
284110,21:03:26,21:03:26,3634,4,,,,1450.45,0
284110,21:03:50,21:03:50,3635,5,,,,1675.61,0
284110,21:04:36,21:04:36,9021,6,,,,2025.3,0
284110,21:05:00,21:05:00,9855,7,,,,2284.79,
284110,21:05:22,21:05:22,695,8,,,,2404.93,0
284110,21:06:22,21:06:22,3639,9,,,,2682.25,0
284110,21:07:15,21:07:15,3640,10,,,,2851.33,0
284110,21:08:07,21:08:07,9852,11,,,,3108.23,0
284110,21:09:05,21:09:05,9850,12,,,,3471.71,0
284110,21:09:45,21:09:45,3651,13,,,,3681.16,0
284110,21:10:20,21:10:20,3652,14,,,,3852.74,0
284110,21:10:52,21:10:52,3653,15,,,,4002.68,0
284110,21:11:22,21:11:22,3654,16,,,,4138.78,0
284110,21:12:05,21:12:05,3655,17,,,,4377.43,0
284110,21:12:45,21:12:45,3656,18,,,,4583.29,0
284110,21:13:22,21:13:22,3657,19,,,,4750.15,0
284110,21:14:00,21:14:00,3658,20,,,,4975.17,
284110,21:14:19,21:14:19,3659,21,,,,5060.39,0
284110,21:16:16,21:16:16,1239,22,,,,5569.23,0
284110,21:16:53,21:16:53,8640,23,,,,5751.24,0
284110,21:17:25,21:17:25,8669,24,,,,5918.02,0
284110,21:18:09,21:18:09,1242,25,,,,6105.91,0
284110,21:19:00,21:19:00,1244,26,,,,6392.21,0
284110,21:19:44,21:19:44,1245,27,,,,6633.45,0
284110,21:20:30,21:20:30,1246,28,,,,6885.88,0
284110,21:21:00,21:21:00,9833,29,,,,7035.64,
284110,21:23:33,21:23:33,2658,30,,,,7688.3,0
284110,21:24:14,21:24:14,4392,31,,,,7869.85,0
284110,21:25:10,21:25:10,4393,32,,,,8152.96,0
284110,21:25:44,21:25:44,4394,33,,,,8286.98,0
284110,21:26:15,21:26:15,4395,34,,,,8416.78,0
284110,21:27:09,21:27:09,4396,35,,,,8631.55,0
284110,21:27:45,21:27:45,4397,36,,,,8830.85,0
284110,21:28:12,21:28:12,4398,37,,,,8941.64,0
284110,21:28:36,21:28:36,4399,38,,,,9028.14,0
284110,21:31:26,21:31:26,4400,39,,,,9512.29,0
284110,21:32:22,21:32:22,4401,40,,,,9730.76,0
284110,21:33:30,21:33:30,9455,41,,,,10019.51,0
284110,21:34:00,21:34:00,2600,42,,,,10164.65,
284110,21:35:03,21:35:03,2602,43,,,,10498.01,0
284110,21:35:43,21:35:43,2603,44,,,,10689.86,0
284110,21:36:51,21:36:51,4402,45,,,,10991.67,0
284110,21:37:30,21:37:30,4403,46,,,,11222.04,0
284110,21:38:03,21:38:03,4404,47,,,,11410.55,0
284110,21:38:39,21:38:39,4405,48,,,,11574.95,0
284110,21:39:09,21:39:09,4406,49,,,,11700.51,0
284110,21:40:00,21:40:00,4407,50,,,,11997.66,0
284110,21:40:44,21:40:44,9136,51,,,,12251.36,0
284110,21:41:41,21:41:41,461,52,,,,12446.42,0
284110,21:42:34,21:42:34,462,53,,,,12672.72,0
284110,21:43:16,21:43:16,463,54,,,,12908.71,0
284110,21:44:00,21:44:00,1823,55,,1,,13116.77,
28565020,15:45:00,15:45:00,10017,1,,,1,0,
28565020,15:47:32,15:47:32,200,2,,,,900.07,0
28565020,15:48:36,15:48:36,3633,3,,,,1240.12,0
28565020,15:49:17,15:49:17,3634,4,,,,1450.45,0
28565020,15:49:57,15:49:57,3635,5,,,,1675.61,0
28565020,15:51:19,15:51:19,9021,6,,,,2025.3,0
28565020,15:52:00,15:52:00,9855,7,,,,2284.79,
28565020,15:52:15,15:52:15,695,8,,,,2404.93,0
28565020,15:52:55,15:52:55,3639,9,,,,2682.25,0
28565020,15:53:30,15:53:30,3640,10,,,,2851.33,0
28565020,15:54:05,15:54:05,9852,11,,,,3108.23,0
28565020,15:54:43,15:54:43,9850,12,,,,3471.71,0
28565020,15:55:10,15:55:10,3651,13,,,,3681.16,0
28565020,15:55:33,15:55:33,3652,14,,,,3852.74,0
28565020,15:55:55,15:55:55,3653,15,,,,4002.68,0
28565020,15:56:15,15:56:15,3654,16,,,,4138.78,0
28565020,15:56:43,15:56:43,3655,17,,,,4377.43,0
28565020,15:57:10,15:57:10,3656,18,,,,4583.29,0
28565020,15:57:35,15:57:35,3657,19,,,,4750.15,0
28565020,15:58:00,15:58:00,3658,20,,,,4975.17,
28565020,15:58:30,15:58:30,3659,21,,,,5060.39,0
28565020,16:01:34,16:01:34,1239,22,,,,5569.23,0
28565020,16:02:32,16:02:32,8640,23,,,,5751.24,0
28565020,16:03:22,16:03:22,8669,24,,,,5918.02,0
28565020,16:04:31,16:04:31,1242,25,,,,6105.91,0
28565020,16:05:51,16:05:51,1244,26,,,,6392.21,0
28565020,16:07:01,16:07:01,1245,27,,,,6633.45,0
28565020,16:08:13,16:08:13,1246,28,,,,6885.88,0
28565020,16:09:00,16:09:00,9833,29,,,,7035.64,
28565020,16:11:21,16:11:21,2658,30,,,,7688.3,0
28565020,16:11:59,16:11:59,4392,31,,,,7869.85,0
28565020,16:12:51,16:12:51,4393,32,,,,8152.96,0
28565020,16:13:22,16:13:22,4394,33,,,,8286.98,0
28565020,16:13:51,16:13:51,4395,34,,,,8416.78,0
28565020,16:14:40,16:14:40,4396,35,,,,8631.55,0
28565020,16:15:14,16:15:14,4397,36,,,,8830.85,0
28565020,16:15:39,16:15:39,4398,37,,,,8941.64,0
28565020,16:16:01,16:16:01,4399,38,,,,9028.14,0
28565020,16:18:38,16:18:38,4400,39,,,,9512.29,0
28565020,16:19:30,16:19:30,4401,40,,,,9730.76,0
28565020,16:20:33,16:20:33,9455,41,,,,10019.51,0
28565020,16:21:00,16:21:00,2600,42,,,,10164.65,
28565020,16:22:48,16:22:48,2602,43,,,,10498.01,0
28565020,16:23:55,16:23:55,2603,44,,,,10689.86,0
28565020,16:25:51,16:25:51,4402,45,,,,10991.67,0
28565020,16:26:58,16:26:58,4403,46,,,,11222.04,0
28565020,16:27:54,16:27:54,4404,47,,,,11410.55,0
28565020,16:28:54,16:28:54,4405,48,,,,11574.95,0
28565020,16:29:46,16:29:46,4406,49,,,,11700.51,0
28565020,16:31:12,16:31:12,4407,50,,,,11997.66,0
28565020,16:32:27,16:32:27,9136,51,,,,12251.36,0
28565020,16:34:04,16:34:04,461,52,,,,12446.42,0
28565020,16:35:34,16:35:34,462,53,,,,12672.72,0
28565020,16:36:45,16:36:45,463,54,,,,12908.71,0
28565020,16:38:00,16:38:00,1823,55,,1,,13116.77,
28565030,15:45:00,15:45:00,10017,1,,,1,0,
28565030,15:47:32,15:47:32,200,2,,,,900.07,0
28565030,15:48:36,15:48:36,3633,3,,,,1240.12,0
28565030,15:49:17,15:49:17,3634,4,,,,1450.45,0
28565030,15:49:57,15:49:57,3635,5,,,,1675.61,0
28565030,15:51:19,15:51:19,9021,6,,,,2025.3,0
28565030,15:52:00,15:52:00,9855,7,,,,2284.79,
28565030,15:52:15,15:52:15,695,8,,,,2404.93,0
28565030,15:52:55,15:52:55,3639,9,,,,2682.25,0
28565030,15:53:30,15:53:30,3640,10,,,,2851.33,0
28565030,15:54:05,15:54:05,9852,11,,,,3108.23,0
28565030,15:54:43,15:54:43,9850,12,,,,3471.71,0
28565030,15:55:10,15:55:10,3651,13,,,,3681.16,0
28565030,15:55:33,15:55:33,3652,14,,,,3852.74,0
28565030,15:55:55,15:55:55,3653,15,,,,4002.68,0
28565030,15:56:15,15:56:15,3654,16,,,,4138.78,0
28565030,15:56:43,15:56:43,3655,17,,,,4377.43,0
28565030,15:57:10,15:57:10,3656,18,,,,4583.29,0
28565030,15:57:35,15:57:35,3657,19,,,,4750.15,0
28565030,15:58:00,15:58:00,3658,20,,,,4975.17,
28565030,15:58:30,15:58:30,3659,21,,,,5060.39,0
28565030,16:01:34,16:01:34,1239,22,,,,5569.23,0
28565030,16:02:32,16:02:32,8640,23,,,,5751.24,0
28565030,16:03:22,16:03:22,8669,24,,,,5918.02,0
28565030,16:04:31,16:04:31,1242,25,,,,6105.91,0
28565030,16:05:51,16:05:51,1244,26,,,,6392.21,0
28565030,16:07:01,16:07:01,1245,27,,,,6633.45,0
28565030,16:08:13,16:08:13,1246,28,,,,6885.88,0
28565030,16:09:00,16:09:00,9833,29,,,,7035.64,
28565030,16:11:21,16:11:21,2658,30,,,,7688.3,0
28565030,16:11:59,16:11:59,4392,31,,,,7869.85,0
28565030,16:12:51,16:12:51,4393,32,,,,8152.96,0
28565030,16:13:22,16:13:22,4394,33,,,,8286.98,0
28565030,16:13:51,16:13:51,4395,34,,,,8416.78,0
28565030,16:14:40,16:14:40,4396,35,,,,8631.55,0
28565030,16:15:14,16:15:14,4397,36,,,,8830.85,0
28565030,16:15:39,16:15:39,4398,37,,,,8941.64,0
28565030,16:16:01,16:16:01,4399,38,,,,9028.14,0
28565030,16:18:38,16:18:38,4400,39,,,,9512.29,0
28565030,16:19:30,16:19:30,4401,40,,,,9730.76,0
28565030,16:20:33,16:20:33,9455,41,,,,10019.51,0
28565030,16:21:00,16:21:00,2600,42,,,,10164.65,
28565030,16:22:48,16:22:48,2602,43,,,,10498.01,0
28565030,16:23:55,16:23:55,2603,44,,,,10689.86,0
28565030,16:25:51,16:25:51,4402,45,,,,10991.67,0
28565030,16:26:58,16:26:58,4403,46,,,,11222.04,0
28565030,16:27:54,16:27:54,4404,47,,,,11410.55,0
28565030,16:28:54,16:28:54,4405,48,,,,11574.95,0
28565030,16:29:46,16:29:46,4406,49,,,,11700.51,0
28565030,16:31:12,16:31:12,4407,50,,,,11997.66,0
28565030,16:32:27,16:32:27,9136,51,,,,12251.36,0
28565030,16:34:04,16:34:04,461,52,,,,12446.42,0
28565030,16:35:34,16:35:34,462,53,,,,12672.72,0
28565030,16:36:45,16:36:45,463,54,,,,12908.71,0
28565030,16:38:00,16:38:00,1823,55,,1,,13116.77,
28565040,15:45:00,15:45:00,10017,1,,,1,0,
28565040,15:47:32,15:47:32,200,2,,,,900.07,0
28565040,15:48:36,15:48:36,3633,3,,,,1240.12,0
28565040,15:49:17,15:49:17,3634,4,,,,1450.45,0
28565040,15:49:57,15:49:57,3635,5,,,,1675.61,0
28565040,15:51:19,15:51:19,9021,6,,,,2025.3,0
28565040,15:52:00,15:52:00,9855,7,,,,2284.79,
28565040,15:52:15,15:52:15,695,8,,,,2404.93,0
28565040,15:52:55,15:52:55,3639,9,,,,2682.25,0
28565040,15:53:30,15:53:30,3640,10,,,,2851.33,0
28565040,15:54:05,15:54:05,9852,11,,,,3108.23,0
28565040,15:54:43,15:54:43,9850,12,,,,3471.71,0
28565040,15:55:10,15:55:10,3651,13,,,,3681.16,0
28565040,15:55:33,15:55:33,3652,14,,,,3852.74,0
28565040,15:55:55,15:55:55,3653,15,,,,4002.68,0
28565040,15:56:15,15:56:15,3654,16,,,,4138.78,0
28565040,15:56:43,15:56:43,3655,17,,,,4377.43,0
28565040,15:57:10,15:57:10,3656,18,,,,4583.29,0
28565040,15:57:35,15:57:35,3657,19,,,,4750.15,0
28565040,15:58:00,15:58:00,3658,20,,,,4975.17,
28565040,15:58:30,15:58:30,3659,21,,,,5060.39,0
28565040,16:01:34,16:01:34,1239,22,,,,5569.23,0
28565040,16:02:32,16:02:32,8640,23,,,,5751.24,0
28565040,16:03:22,16:03:22,8669,24,,,,5918.02,0
28565040,16:04:31,16:04:31,1242,25,,,,6105.91,0
28565040,16:05:51,16:05:51,1244,26,,,,6392.21,0
28565040,16:07:01,16:07:01,1245,27,,,,6633.45,0
28565040,16:08:13,16:08:13,1246,28,,,,6885.88,0
28565040,16:09:00,16:09:00,9833,29,,,,7035.64,
28565040,16:11:21,16:11:21,2658,30,,,,7688.3,0
28565040,16:11:59,16:11:59,4392,31,,,,7869.85,0
28565040,16:12:51,16:12:51,4393,32,,,,8152.96,0
28565040,16:13:22,16:13:22,4394,33,,,,8286.98,0
28565040,16:13:51,16:13:51,4395,34,,,,8416.78,0
28565040,16:14:40,16:14:40,4396,35,,,,8631.55,0
28565040,16:15:14,16:15:14,4397,36,,,,8830.85,0
28565040,16:15:39,16:15:39,4398,37,,,,8941.64,0
28565040,16:16:01,16:16:01,4399,38,,,,9028.14,0
28565040,16:18:38,16:18:38,4400,39,,,,9512.29,0
28565040,16:19:30,16:19:30,4401,40,,,,9730.76,0
28565040,16:20:33,16:20:33,9455,41,,,,10019.51,0
28565040,16:21:00,16:21:00,2600,42,,,,10164.65,
28565040,16:22:48,16:22:48,2602,43,,,,10498.01,0
28565040,16:23:55,16:23:55,2603,44,,,,10689.86,0
28565040,16:25:51,16:25:51,4402,45,,,,10991.67,0
28565040,16:26:58,16:26:58,4403,46,,,,11222.04,0
28565040,16:27:54,16:27:54,4404,47,,,,11410.55,0
28565040,16:28:54,16:28:54,4405,48,,,,11574.95,0
28565040,16:29:46,16:29:46,4406,49,,,,11700.51,0
28565040,16:31:12,16:31:12,4407,50,,,,11997.66,0
28565040,16:32:27,16:32:27,9136,51,,,,12251.36,0
28565040,16:34:04,16:34:04,461,52,,,,12446.42,0
28565040,16:35:34,16:35:34,462,53,,,,12672.72,0
28565040,16:36:45,16:36:45,463,54,,,,12908.71,0
28565040,16:38:00,16:38:00,1823,55,,1,,13116.77,
28565050,15:45:00,15:45:00,10017,1,,,1,0,
28565050,15:47:32,15:47:32,200,2,,,,900.07,0
28565050,15:48:36,15:48:36,3633,3,,,,1240.12,0
28565050,15:49:17,15:49:17,3634,4,,,,1450.45,0
28565050,15:49:57,15:49:57,3635,5,,,,1675.61,0
28565050,15:51:19,15:51:19,9021,6,,,,2025.3,0
28565050,15:52:00,15:52:00,9855,7,,,,2284.79,
28565050,15:52:15,15:52:15,695,8,,,,2404.93,0
28565050,15:52:55,15:52:55,3639,9,,,,2682.25,0
28565050,15:53:30,15:53:30,3640,10,,,,2851.33,0
28565050,15:54:05,15:54:05,9852,11,,,,3108.23,0
28565050,15:54:43,15:54:43,9850,12,,,,3471.71,0
28565050,15:55:10,15:55:10,3651,13,,,,3681.16,0
28565050,15:55:33,15:55:33,3652,14,,,,3852.74,0
28565050,15:55:55,15:55:55,3653,15,,,,4002.68,0
28565050,15:56:15,15:56:15,3654,16,,,,4138.78,0
28565050,15:56:43,15:56:43,3655,17,,,,4377.43,0
28565050,15:57:10,15:57:10,3656,18,,,,4583.29,0
28565050,15:57:35,15:57:35,3657,19,,,,4750.15,0
28565050,15:58:00,15:58:00,3658,20,,,,4975.17,
28565050,15:58:30,15:58:30,3659,21,,,,5060.39,0
28565050,16:01:34,16:01:34,1239,22,,,,5569.23,0
28565050,16:02:32,16:02:32,8640,23,,,,5751.24,0
28565050,16:03:22,16:03:22,8669,24,,,,5918.02,0
28565050,16:04:31,16:04:31,1242,25,,,,6105.91,0
28565050,16:05:51,16:05:51,1244,26,,,,6392.21,0
28565050,16:07:01,16:07:01,1245,27,,,,6633.45,0
28565050,16:08:13,16:08:13,1246,28,,,,6885.88,0
28565050,16:09:00,16:09:00,9833,29,,,,7035.64,
28565050,16:11:21,16:11:21,2658,30,,,,7688.3,0
28565050,16:11:59,16:11:59,4392,31,,,,7869.85,0
28565050,16:12:51,16:12:51,4393,32,,,,8152.96,0
28565050,16:13:22,16:13:22,4394,33,,,,8286.98,0
28565050,16:13:51,16:13:51,4395,34,,,,8416.78,0
28565050,16:14:40,16:14:40,4396,35,,,,8631.55,0
28565050,16:15:14,16:15:14,4397,36,,,,8830.85,0
28565050,16:15:39,16:15:39,4398,37,,,,8941.64,0
28565050,16:16:01,16:16:01,4399,38,,,,9028.14,0
28565050,16:18:38,16:18:38,4400,39,,,,9512.29,0
28565050,16:19:30,16:19:30,4401,40,,,,9730.76,0
28565050,16:20:33,16:20:33,9455,41,,,,10019.51,0
28565050,16:21:00,16:21:00,2600,42,,,,10164.65,
28565050,16:22:48,16:22:48,2602,43,,,,10498.01,0
28565050,16:23:55,16:23:55,2603,44,,,,10689.86,0
28565050,16:25:51,16:25:51,4402,45,,,,10991.67,0
28565050,16:26:58,16:26:58,4403,46,,,,11222.04,0
28565050,16:27:54,16:27:54,4404,47,,,,11410.55,0
28565050,16:28:54,16:28:54,4405,48,,,,11574.95,0
28565050,16:29:46,16:29:46,4406,49,,,,11700.51,0
28565050,16:31:12,16:31:12,4407,50,,,,11997.66,0
28565050,16:32:27,16:32:27,9136,51,,,,12251.36,0
28565050,16:34:04,16:34:04,461,52,,,,12446.42,0
28565050,16:35:34,16:35:34,462,53,,,,12672.72,0
28565050,16:36:45,16:36:45,463,54,,,,12908.71,0
28565050,16:38:00,16:38:00,1823,55,,1,,13116.77,
28565060,15:45:00,15:45:00,10017,1,,,1,0,
28565060,15:47:32,15:47:32,200,2,,,,900.07,0
28565060,15:48:36,15:48:36,3633,3,,,,1240.12,0
28565060,15:49:17,15:49:17,3634,4,,,,1450.45,0
28565060,15:49:57,15:49:57,3635,5,,,,1675.61,0
28565060,15:51:19,15:51:19,9021,6,,,,2025.3,0
28565060,15:52:00,15:52:00,9855,7,,,,2284.79,
28565060,15:52:15,15:52:15,695,8,,,,2404.93,0
28565060,15:52:55,15:52:55,3639,9,,,,2682.25,0
28565060,15:53:30,15:53:30,3640,10,,,,2851.33,0
28565060,15:54:05,15:54:05,9852,11,,,,3108.23,0
28565060,15:54:43,15:54:43,9850,12,,,,3471.71,0
28565060,15:55:10,15:55:10,3651,13,,,,3681.16,0
28565060,15:55:33,15:55:33,3652,14,,,,3852.74,0
28565060,15:55:55,15:55:55,3653,15,,,,4002.68,0
28565060,15:56:15,15:56:15,3654,16,,,,4138.78,0
28565060,15:56:43,15:56:43,3655,17,,,,4377.43,0
28565060,15:57:10,15:57:10,3656,18,,,,4583.29,0
28565060,15:57:35,15:57:35,3657,19,,,,4750.15,0
28565060,15:58:00,15:58:00,3658,20,,,,4975.17,
28565060,15:58:30,15:58:30,3659,21,,,,5060.39,0
28565060,16:01:34,16:01:34,1239,22,,,,5569.23,0
28565060,16:02:32,16:02:32,8640,23,,,,5751.24,0
28565060,16:03:22,16:03:22,8669,24,,,,5918.02,0
28565060,16:04:31,16:04:31,1242,25,,,,6105.91,0
28565060,16:05:51,16:05:51,1244,26,,,,6392.21,0
28565060,16:07:01,16:07:01,1245,27,,,,6633.45,0
28565060,16:08:13,16:08:13,1246,28,,,,6885.88,0
28565060,16:09:00,16:09:00,9833,29,,,,7035.64,
28565060,16:11:21,16:11:21,2658,30,,,,7688.3,0
28565060,16:11:59,16:11:59,4392,31,,,,7869.85,0
28565060,16:12:51,16:12:51,4393,32,,,,8152.96,0
28565060,16:13:22,16:13:22,4394,33,,,,8286.98,0
28565060,16:13:51,16:13:51,4395,34,,,,8416.78,0
28565060,16:14:40,16:14:40,4396,35,,,,8631.55,0
28565060,16:15:14,16:15:14,4397,36,,,,8830.85,0
28565060,16:15:39,16:15:39,4398,37,,,,8941.64,0
28565060,16:16:01,16:16:01,4399,38,,,,9028.14,0
28565060,16:18:38,16:18:38,4400,39,,,,9512.29,0
28565060,16:19:30,16:19:30,4401,40,,,,9730.76,0
28565060,16:20:33,16:20:33,9455,41,,,,10019.51,0
28565060,16:21:00,16:21:00,2600,42,,,,10164.65,
28565060,16:22:48,16:22:48,2602,43,,,,10498.01,0
28565060,16:23:55,16:23:55,2603,44,,,,10689.86,0
28565060,16:25:51,16:25:51,4402,45,,,,10991.67,0
28565060,16:26:58,16:26:58,4403,46,,,,11222.04,0
28565060,16:27:54,16:27:54,4404,47,,,,11410.55,0
28565060,16:28:54,16:28:54,4405,48,,,,11574.95,0
28565060,16:29:46,16:29:46,4406,49,,,,11700.51,0
28565060,16:31:12,16:31:12,4407,50,,,,11997.66,0
28565060,16:32:27,16:32:27,9136,51,,,,12251.36,0
28565060,16:34:04,16:34:04,461,52,,,,12446.42,0
28565060,16:35:34,16:35:34,462,53,,,,12672.72,0
28565060,16:36:45,16:36:45,463,54,,,,12908.71,0
28565060,16:38:00,16:38:00,1823,55,,1,,13116.77,
28702070,19:01:00,19:01:00,10017,1,,,1,0,
28702070,19:02:27,19:02:27,200,2,,,,900.07,0
28702070,19:03:03,19:03:03,3633,3,,,,1240.12,0
28702070,19:03:26,19:03:26,3634,4,,,,1450.45,0
28702070,19:03:50,19:03:50,3635,5,,,,1675.61,0
28702070,19:04:36,19:04:36,9021,6,,,,2025.3,0
28702070,19:05:00,19:05:00,9855,7,,,,2284.79,
28702070,19:05:25,19:05:25,695,8,,,,2404.93,0
28702070,19:06:31,19:06:31,3639,9,,,,2682.25,0
28702070,19:07:30,19:07:30,3640,10,,,,2851.33,0
28702070,19:08:28,19:08:28,9852,11,,,,3108.23,0
28702070,19:09:32,19:09:32,9850,12,,,,3471.71,0
28702070,19:10:16,19:10:16,3651,13,,,,3681.16,0
28702070,19:10:55,19:10:55,3652,14,,,,3852.74,0
28702070,19:11:31,19:11:31,3653,15,,,,4002.68,0
28702070,19:12:05,19:12:05,3654,16,,,,4138.78,0
28702070,19:12:52,19:12:52,3655,17,,,,4377.43,0
28702070,19:13:36,19:13:36,3656,18,,,,4583.29,0
28702070,19:14:18,19:14:18,3657,19,,,,4750.15,0
28702070,19:15:00,19:15:00,3658,20,,,,4975.17,
28702070,19:15:19,19:15:19,3659,21,,,,5060.39,0
28702070,19:17:16,19:17:16,1239,22,,,,5569.23,0
28702070,19:17:53,19:17:53,8640,23,,,,5751.24,0
28702070,19:18:25,19:18:25,8669,24,,,,5918.02,0
28702070,19:19:09,19:19:09,1242,25,,,,6105.91,0
28702070,19:20:00,19:20:00,1244,26,,,,6392.21,0
28702070,19:20:44,19:20:44,1245,27,,,,6633.45,0
28702070,19:21:30,19:21:30,1246,28,,,,6885.88,0
28702070,19:22:00,19:22:00,9833,29,,,,7035.64,
28702070,19:24:33,19:24:33,2658,30,,,,7688.3,0
28702070,19:25:14,19:25:14,4392,31,,,,7869.85,0
28702070,19:26:10,19:26:10,4393,32,,,,8152.96,0
28702070,19:26:44,19:26:44,4394,33,,,,8286.98,0
28702070,19:27:15,19:27:15,4395,34,,,,8416.78,0
28702070,19:28:09,19:28:09,4396,35,,,,8631.55,0
28702070,19:28:45,19:28:45,4397,36,,,,8830.85,0
28702070,19:29:12,19:29:12,4398,37,,,,8941.64,0
28702070,19:29:36,19:29:36,4399,38,,,,9028.14,0
28702070,19:32:26,19:32:26,4400,39,,,,9512.29,0
28702070,19:33:22,19:33:22,4401,40,,,,9730.76,0
28702070,19:34:30,19:34:30,9455,41,,,,10019.51,0
28702070,19:35:00,19:35:00,2600,42,,,,10164.65,
28702070,19:36:10,19:36:10,2602,43,,,,10498.01,0
28702070,19:36:53,19:36:53,2603,44,,,,10689.86,0
28702070,19:38:08,19:38:08,4402,45,,,,10991.67,0
28702070,19:38:52,19:38:52,4403,46,,,,11222.04,0
28702070,19:39:28,19:39:28,4404,47,,,,11410.55,0
28702070,19:40:07,19:40:07,4405,48,,,,11574.95,0
28702070,19:40:40,19:40:40,4406,49,,,,11700.51,0
28702070,19:41:36,19:41:36,4407,50,,,,11997.66,0
28702070,19:42:24,19:42:24,9136,51,,,,12251.36,0
28702070,19:43:27,19:43:27,461,52,,,,12446.42,0
28702070,19:44:25,19:44:25,462,53,,,,12672.72,0
28702070,19:45:11,19:45:11,463,54,,,,12908.71,0
28702070,19:46:00,19:46:00,1823,55,,1,,13116.77,
29098100,20:50:00,20:50:00,10017,1,,,1,0,
29098100,20:51:49,20:51:49,200,2,,,,900.07,0
29098100,20:52:34,20:52:34,3633,3,,,,1240.12,0
29098100,20:53:03,20:53:03,3634,4,,,,1450.45,0
29098100,20:53:32,20:53:32,3635,5,,,,1675.61,0
29098100,20:54:30,20:54:30,9021,6,,,,2025.3,0
29098100,20:55:00,20:55:00,9855,7,,,,2284.79,
29098100,20:55:15,20:55:15,695,8,,,,2404.93,0
29098100,20:55:55,20:55:55,3639,9,,,,2682.25,0
29098100,20:56:30,20:56:30,3640,10,,,,2851.33,0
29098100,20:57:05,20:57:05,9852,11,,,,3108.23,0
29098100,20:57:43,20:57:43,9850,12,,,,3471.71,0
29098100,20:58:10,20:58:10,3651,13,,,,3681.16,0
29098100,20:58:33,20:58:33,3652,14,,,,3852.74,0
29098100,20:58:55,20:58:55,3653,15,,,,4002.68,0
29098100,20:59:15,20:59:15,3654,16,,,,4138.78,0
29098100,20:59:43,20:59:43,3655,17,,,,4377.43,0
29098100,21:00:10,21:00:10,3656,18,,,,4583.29,0
29098100,21:00:35,21:00:35,3657,19,,,,4750.15,0
29098100,21:01:00,21:01:00,3658,20,,,,4975.17,
29098100,21:01:22,21:01:22,3659,21,,,,5060.39,0
29098100,21:03:36,21:03:36,1239,22,,,,5569.23,0
29098100,21:04:18,21:04:18,8640,23,,,,5751.24,0
29098100,21:04:54,21:04:54,8669,24,,,,5918.02,0
29098100,21:05:44,21:05:44,1242,25,,,,6105.91,0
29098100,21:06:43,21:06:43,1244,26,,,,6392.21,0
29098100,21:07:33,21:07:33,1245,27,,,,6633.45,0
29098100,21:08:26,21:08:26,1246,28,,,,6885.88,0
29098100,21:09:00,21:09:00,9833,29,,,,7035.64,
29098100,21:10:45,21:10:45,2658,30,,,,7688.3,0
29098100,21:11:14,21:11:14,4392,31,,,,7869.85,0
29098100,21:11:53,21:11:53,4393,32,,,,8152.96,0
29098100,21:12:16,21:12:16,4394,33,,,,8286.98,0
29098100,21:12:38,21:12:38,4395,34,,,,8416.78,0
29098100,21:13:15,21:13:15,4396,35,,,,8631.55,0
29098100,21:13:40,21:13:40,4397,36,,,,8830.85,0
29098100,21:13:59,21:13:59,4398,37,,,,8941.64,0
29098100,21:14:16,21:14:16,4399,38,,,,9028.14,0
29098100,21:16:14,21:16:14,4400,39,,,,9512.29,0
29098100,21:16:52,21:16:52,4401,40,,,,9730.76,0
29098100,21:17:39,21:17:39,9455,41,,,,10019.51,0
29098100,21:18:00,21:18:00,2600,42,,,,10164.65,
29098100,21:19:10,21:19:10,2602,43,,,,10498.01,0
29098100,21:19:53,21:19:53,2603,44,,,,10689.86,0
29098100,21:21:08,21:21:08,4402,45,,,,10991.67,0
29098100,21:21:52,21:21:52,4403,46,,,,11222.04,0
29098100,21:22:28,21:22:28,4404,47,,,,11410.55,0
29098100,21:23:07,21:23:07,4405,48,,,,11574.95,0
29098100,21:23:40,21:23:40,4406,49,,,,11700.51,0
29098100,21:24:36,21:24:36,4407,50,,,,11997.66,0
29098100,21:25:24,21:25:24,9136,51,,,,12251.36,0
29098100,21:26:27,21:26:27,461,52,,,,12446.42,0
29098100,21:27:25,21:27:25,462,53,,,,12672.72,0
29098100,21:28:11,21:28:11,463,54,,,,12908.71,0
29098100,21:29:00,21:29:00,1823,55,,1,,13116.77,
29166110,10:31:00,10:31:00,10017,1,,,1,0,
29166110,10:32:27,10:32:27,200,2,,,,900.07,0
29166110,10:33:03,10:33:03,3633,3,,,,1240.12,0
29166110,10:33:26,10:33:26,3634,4,,,,1450.45,0
29166110,10:33:50,10:33:50,3635,5,,,,1675.61,0
29166110,10:34:36,10:34:36,9021,6,,,,2025.3,0
29166110,10:35:00,10:35:00,9855,7,,,,2284.79,
29166110,10:35:25,10:35:25,695,8,,,,2404.93,0
29166110,10:36:31,10:36:31,3639,9,,,,2682.25,0
29166110,10:37:30,10:37:30,3640,10,,,,2851.33,0
29166110,10:38:28,10:38:28,9852,11,,,,3108.23,0
29166110,10:39:32,10:39:32,9850,12,,,,3471.71,0
29166110,10:40:16,10:40:16,3651,13,,,,3681.16,0
29166110,10:40:55,10:40:55,3652,14,,,,3852.74,0
29166110,10:41:31,10:41:31,3653,15,,,,4002.68,0
29166110,10:42:05,10:42:05,3654,16,,,,4138.78,0
29166110,10:42:52,10:42:52,3655,17,,,,4377.43,0
29166110,10:43:36,10:43:36,3656,18,,,,4583.29,0
29166110,10:44:18,10:44:18,3657,19,,,,4750.15,0
29166110,10:45:00,10:45:00,3658,20,,,,4975.17,
29166110,10:45:19,10:45:19,3659,21,,,,5060.39,0
29166110,10:47:16,10:47:16,1239,22,,,,5569.23,0
29166110,10:47:53,10:47:53,8640,23,,,,5751.24,0
29166110,10:48:25,10:48:25,8669,24,,,,5918.02,0
29166110,10:49:09,10:49:09,1242,25,,,,6105.91,0
29166110,10:50:00,10:50:00,1244,26,,,,6392.21,0
29166110,10:50:44,10:50:44,1245,27,,,,6633.45,0
29166110,10:51:30,10:51:30,1246,28,,,,6885.88,0
29166110,10:52:00,10:52:00,9833,29,,,,7035.64,
29166110,10:54:21,10:54:21,2658,30,,,,7688.3,0
29166110,10:54:59,10:54:59,4392,31,,,,7869.85,0
29166110,10:55:51,10:55:51,4393,32,,,,8152.96,0
29166110,10:56:22,10:56:22,4394,33,,,,8286.98,0
29166110,10:56:51,10:56:51,4395,34,,,,8416.78,0
29166110,10:57:40,10:57:40,4396,35,,,,8631.55,0
29166110,10:58:14,10:58:14,4397,36,,,,8830.85,0
29166110,10:58:39,10:58:39,4398,37,,,,8941.64,0
29166110,10:59:01,10:59:01,4399,38,,,,9028.14,0
29166110,11:01:38,11:01:38,4400,39,,,,9512.29,0
29166110,11:02:30,11:02:30,4401,40,,,,9730.76,0
29166110,11:03:33,11:03:33,9455,41,,,,10019.51,0
29166110,11:04:00,11:04:00,2600,42,,,,10164.65,
29166110,11:05:16,11:05:16,2602,43,,,,10498.01,0
29166110,11:06:03,11:06:03,2603,44,,,,10689.86,0
29166110,11:07:25,11:07:25,4402,45,,,,10991.67,0
29166110,11:08:13,11:08:13,4403,46,,,,11222.04,0
29166110,11:08:52,11:08:52,4404,47,,,,11410.55,0
29166110,11:09:34,11:09:34,4405,48,,,,11574.95,0
29166110,11:10:11,11:10:11,4406,49,,,,11700.51,0
29166110,11:11:12,11:11:12,4407,50,,,,11997.66,0
29166110,11:12:05,11:12:05,9136,51,,,,12251.36,0
29166110,11:13:13,11:13:13,461,52,,,,12446.42,0
29166110,11:14:17,11:14:17,462,53,,,,12672.72,0
29166110,11:15:07,11:15:07,463,54,,,,12908.71,0
29166110,11:16:00,11:16:00,1823,55,,1,,13116.77,
29523010,14:57:00,14:57:00,10017,1,,,1,0,
29523010,14:58:27,14:58:27,200,2,,,,900.07,0
29523010,14:59:03,14:59:03,3633,3,,,,1240.12,0
29523010,14:59:26,14:59:26,3634,4,,,,1450.45,0
29523010,14:59:50,14:59:50,3635,5,,,,1675.61,0
29523010,15:00:36,15:00:36,9021,6,,,,2025.3,0
29523010,15:01:00,15:01:00,9855,7,,,,2284.79,
29523010,15:01:25,15:01:25,695,8,,,,2404.93,0
29523010,15:02:31,15:02:31,3639,9,,,,2682.25,0
29523010,15:03:30,15:03:30,3640,10,,,,2851.33,0
29523010,15:04:28,15:04:28,9852,11,,,,3108.23,0
29523010,15:05:32,15:05:32,9850,12,,,,3471.71,0
29523010,15:06:16,15:06:16,3651,13,,,,3681.16,0
29523010,15:06:55,15:06:55,3652,14,,,,3852.74,0
29523010,15:07:31,15:07:31,3653,15,,,,4002.68,0
29523010,15:08:05,15:08:05,3654,16,,,,4138.78,0
29523010,15:08:52,15:08:52,3655,17,,,,4377.43,0
29523010,15:09:36,15:09:36,3656,18,,,,4583.29,0
29523010,15:10:18,15:10:18,3657,19,,,,4750.15,0
29523010,15:11:00,15:11:00,3658,20,,,,4975.17,
29523010,15:11:22,15:11:22,3659,21,,,,5060.39,0
29523010,15:13:36,15:13:36,1239,22,,,,5569.23,0
29523010,15:14:18,15:14:18,8640,23,,,,5751.24,0
29523010,15:14:54,15:14:54,8669,24,,,,5918.02,0
29523010,15:15:44,15:15:44,1242,25,,,,6105.91,0
29523010,15:16:43,15:16:43,1244,26,,,,6392.21,0
29523010,15:17:33,15:17:33,1245,27,,,,6633.45,0
29523010,15:18:26,15:18:26,1246,28,,,,6885.88,0
29523010,15:19:00,15:19:00,9833,29,,,,7035.64,
29523010,15:21:44,15:21:44,2658,30,,,,7688.3,0
29523010,15:22:29,15:22:29,4392,31,,,,7869.85,0
29523010,15:23:29,15:23:29,4393,32,,,,8152.96,0
29523010,15:24:06,15:24:06,4394,33,,,,8286.98,0
29523010,15:24:40,15:24:40,4395,34,,,,8416.78,0
29523010,15:25:37,15:25:37,4396,35,,,,8631.55,0
29523010,15:26:17,15:26:17,4397,36,,,,8830.85,0
29523010,15:26:45,15:26:45,4398,37,,,,8941.64,0
29523010,15:27:11,15:27:11,4399,38,,,,9028.14,0
29523010,15:30:15,15:30:15,4400,39,,,,9512.29,0
29523010,15:31:15,15:31:15,4401,40,,,,9730.76,0
29523010,15:32:28,15:32:28,9455,41,,,,10019.51,0
29523010,15:33:00,15:33:00,2600,42,,,,10164.65,
29523010,15:34:16,15:34:16,2602,43,,,,10498.01,0
29523010,15:35:03,15:35:03,2603,44,,,,10689.86,0
29523010,15:36:25,15:36:25,4402,45,,,,10991.67,0
29523010,15:37:13,15:37:13,4403,46,,,,11222.04,0
29523010,15:37:52,15:37:52,4404,47,,,,11410.55,0
29523010,15:38:34,15:38:34,4405,48,,,,11574.95,0
29523010,15:39:11,15:39:11,4406,49,,,,11700.51,0
29523010,15:40:12,15:40:12,4407,50,,,,11997.66,0
29523010,15:41:05,15:41:05,9136,51,,,,12251.36,0
29523010,15:42:13,15:42:13,461,52,,,,12446.42,0
29523010,15:43:17,15:43:17,462,53,,,,12672.72,0
29523010,15:44:07,15:44:07,463,54,,,,12908.71,0
29523010,15:45:00,15:45:00,1823,55,,1,,13116.77,
29523080,14:57:00,14:57:00,10017,1,,,1,0,
29523080,14:58:27,14:58:27,200,2,,,,900.07,0
29523080,14:59:03,14:59:03,3633,3,,,,1240.12,0
29523080,14:59:26,14:59:26,3634,4,,,,1450.45,0
29523080,14:59:50,14:59:50,3635,5,,,,1675.61,0
29523080,15:00:36,15:00:36,9021,6,,,,2025.3,0
29523080,15:01:00,15:01:00,9855,7,,,,2284.79,
29523080,15:01:25,15:01:25,695,8,,,,2404.93,0
29523080,15:02:31,15:02:31,3639,9,,,,2682.25,0
29523080,15:03:30,15:03:30,3640,10,,,,2851.33,0
29523080,15:04:28,15:04:28,9852,11,,,,3108.23,0
29523080,15:05:32,15:05:32,9850,12,,,,3471.71,0
29523080,15:06:16,15:06:16,3651,13,,,,3681.16,0
29523080,15:06:55,15:06:55,3652,14,,,,3852.74,0
29523080,15:07:31,15:07:31,3653,15,,,,4002.68,0
29523080,15:08:05,15:08:05,3654,16,,,,4138.78,0
29523080,15:08:52,15:08:52,3655,17,,,,4377.43,0
29523080,15:09:36,15:09:36,3656,18,,,,4583.29,0
29523080,15:10:18,15:10:18,3657,19,,,,4750.15,0
29523080,15:11:00,15:11:00,3658,20,,,,4975.17,
29523080,15:11:22,15:11:22,3659,21,,,,5060.39,0
29523080,15:13:36,15:13:36,1239,22,,,,5569.23,0
29523080,15:14:18,15:14:18,8640,23,,,,5751.24,0
29523080,15:14:54,15:14:54,8669,24,,,,5918.02,0
29523080,15:15:44,15:15:44,1242,25,,,,6105.91,0
29523080,15:16:43,15:16:43,1244,26,,,,6392.21,0
29523080,15:17:33,15:17:33,1245,27,,,,6633.45,0
29523080,15:18:26,15:18:26,1246,28,,,,6885.88,0
29523080,15:19:00,15:19:00,9833,29,,,,7035.64,
29523080,15:21:44,15:21:44,2658,30,,,,7688.3,0
29523080,15:22:29,15:22:29,4392,31,,,,7869.85,0
29523080,15:23:29,15:23:29,4393,32,,,,8152.96,0
29523080,15:24:06,15:24:06,4394,33,,,,8286.98,0
29523080,15:24:40,15:24:40,4395,34,,,,8416.78,0
29523080,15:25:37,15:25:37,4396,35,,,,8631.55,0
29523080,15:26:17,15:26:17,4397,36,,,,8830.85,0
29523080,15:26:45,15:26:45,4398,37,,,,8941.64,0
29523080,15:27:11,15:27:11,4399,38,,,,9028.14,0
29523080,15:30:15,15:30:15,4400,39,,,,9512.29,0
29523080,15:31:15,15:31:15,4401,40,,,,9730.76,0
29523080,15:32:28,15:32:28,9455,41,,,,10019.51,0
29523080,15:33:00,15:33:00,2600,42,,,,10164.65,
29523080,15:34:16,15:34:16,2602,43,,,,10498.01,0
29523080,15:35:03,15:35:03,2603,44,,,,10689.86,0
29523080,15:36:25,15:36:25,4402,45,,,,10991.67,0
29523080,15:37:13,15:37:13,4403,46,,,,11222.04,0
29523080,15:37:52,15:37:52,4404,47,,,,11410.55,0
29523080,15:38:34,15:38:34,4405,48,,,,11574.95,0
29523080,15:39:11,15:39:11,4406,49,,,,11700.51,0
29523080,15:40:12,15:40:12,4407,50,,,,11997.66,0
29523080,15:41:05,15:41:05,9136,51,,,,12251.36,0
29523080,15:42:13,15:42:13,461,52,,,,12446.42,0
29523080,15:43:17,15:43:17,462,53,,,,12672.72,0
29523080,15:44:07,15:44:07,463,54,,,,12908.71,0
29523080,15:45:00,15:45:00,1823,55,,1,,13116.77,
29523090,14:57:00,14:57:00,10017,1,,,1,0,
29523090,14:58:27,14:58:27,200,2,,,,900.07,0
29523090,14:59:03,14:59:03,3633,3,,,,1240.12,0
29523090,14:59:26,14:59:26,3634,4,,,,1450.45,0
29523090,14:59:50,14:59:50,3635,5,,,,1675.61,0
29523090,15:00:36,15:00:36,9021,6,,,,2025.3,0
29523090,15:01:00,15:01:00,9855,7,,,,2284.79,
29523090,15:01:25,15:01:25,695,8,,,,2404.93,0
29523090,15:02:31,15:02:31,3639,9,,,,2682.25,0
29523090,15:03:30,15:03:30,3640,10,,,,2851.33,0
29523090,15:04:28,15:04:28,9852,11,,,,3108.23,0
29523090,15:05:32,15:05:32,9850,12,,,,3471.71,0
29523090,15:06:16,15:06:16,3651,13,,,,3681.16,0
29523090,15:06:55,15:06:55,3652,14,,,,3852.74,0
29523090,15:07:31,15:07:31,3653,15,,,,4002.68,0
29523090,15:08:05,15:08:05,3654,16,,,,4138.78,0
29523090,15:08:52,15:08:52,3655,17,,,,4377.43,0
29523090,15:09:36,15:09:36,3656,18,,,,4583.29,0
29523090,15:10:18,15:10:18,3657,19,,,,4750.15,0
29523090,15:11:00,15:11:00,3658,20,,,,4975.17,
29523090,15:11:22,15:11:22,3659,21,,,,5060.39,0
29523090,15:13:36,15:13:36,1239,22,,,,5569.23,0
29523090,15:14:18,15:14:18,8640,23,,,,5751.24,0
29523090,15:14:54,15:14:54,8669,24,,,,5918.02,0
29523090,15:15:44,15:15:44,1242,25,,,,6105.91,0
29523090,15:16:43,15:16:43,1244,26,,,,6392.21,0
29523090,15:17:33,15:17:33,1245,27,,,,6633.45,0
29523090,15:18:26,15:18:26,1246,28,,,,6885.88,0
29523090,15:19:00,15:19:00,9833,29,,,,7035.64,
29523090,15:21:44,15:21:44,2658,30,,,,7688.3,0
29523090,15:22:29,15:22:29,4392,31,,,,7869.85,0
29523090,15:23:29,15:23:29,4393,32,,,,8152.96,0
29523090,15:24:06,15:24:06,4394,33,,,,8286.98,0
29523090,15:24:40,15:24:40,4395,34,,,,8416.78,0
29523090,15:25:37,15:25:37,4396,35,,,,8631.55,0
29523090,15:26:17,15:26:17,4397,36,,,,8830.85,0
29523090,15:26:45,15:26:45,4398,37,,,,8941.64,0
29523090,15:27:11,15:27:11,4399,38,,,,9028.14,0
29523090,15:30:15,15:30:15,4400,39,,,,9512.29,0
29523090,15:31:15,15:31:15,4401,40,,,,9730.76,0
29523090,15:32:28,15:32:28,9455,41,,,,10019.51,0
29523090,15:33:00,15:33:00,2600,42,,,,10164.65,
29523090,15:34:16,15:34:16,2602,43,,,,10498.01,0
29523090,15:35:03,15:35:03,2603,44,,,,10689.86,0
29523090,15:36:25,15:36:25,4402,45,,,,10991.67,0
29523090,15:37:13,15:37:13,4403,46,,,,11222.04,0
29523090,15:37:52,15:37:52,4404,47,,,,11410.55,0
29523090,15:38:34,15:38:34,4405,48,,,,11574.95,0
29523090,15:39:11,15:39:11,4406,49,,,,11700.51,0
29523090,15:40:12,15:40:12,4407,50,,,,11997.66,0
29523090,15:41:05,15:41:05,9136,51,,,,12251.36,0
29523090,15:42:13,15:42:13,461,52,,,,12446.42,0
29523090,15:43:17,15:43:17,462,53,,,,12672.72,0
29523090,15:44:07,15:44:07,463,54,,,,12908.71,0
29523090,15:45:00,15:45:00,1823,55,,1,,13116.77,
29655020,19:52:00,19:52:00,10017,1,,,1,0,
29655020,19:53:49,19:53:49,200,2,,,,900.07,0
29655020,19:54:34,19:54:34,3633,3,,,,1240.12,0
29655020,19:55:03,19:55:03,3634,4,,,,1450.45,0
29655020,19:55:32,19:55:32,3635,5,,,,1675.61,0
29655020,19:56:30,19:56:30,9021,6,,,,2025.3,0
29655020,19:57:00,19:57:00,9855,7,,,,2284.79,
29655020,19:57:15,19:57:15,695,8,,,,2404.93,0
29655020,19:57:55,19:57:55,3639,9,,,,2682.25,0
29655020,19:58:30,19:58:30,3640,10,,,,2851.33,0
29655020,19:59:05,19:59:05,9852,11,,,,3108.23,0
29655020,19:59:43,19:59:43,9850,12,,,,3471.71,0
29655020,20:00:10,20:00:10,3651,13,,,,3681.16,0
29655020,20:00:33,20:00:33,3652,14,,,,3852.74,0
29655020,20:00:55,20:00:55,3653,15,,,,4002.68,0
29655020,20:01:15,20:01:15,3654,16,,,,4138.78,0
29655020,20:01:43,20:01:43,3655,17,,,,4377.43,0
29655020,20:02:10,20:02:10,3656,18,,,,4583.29,0
29655020,20:02:35,20:02:35,3657,19,,,,4750.15,0
29655020,20:03:00,20:03:00,3658,20,,,,4975.17,
29655020,20:03:22,20:03:22,3659,21,,,,5060.39,0
29655020,20:05:36,20:05:36,1239,22,,,,5569.23,0
29655020,20:06:18,20:06:18,8640,23,,,,5751.24,0
29655020,20:06:54,20:06:54,8669,24,,,,5918.02,0
29655020,20:07:44,20:07:44,1242,25,,,,6105.91,0
29655020,20:08:43,20:08:43,1244,26,,,,6392.21,0
29655020,20:09:33,20:09:33,1245,27,,,,6633.45,0
29655020,20:10:26,20:10:26,1246,28,,,,6885.88,0
29655020,20:11:00,20:11:00,9833,29,,,,7035.64,
29655020,20:12:45,20:12:45,2658,30,,,,7688.3,0
29655020,20:13:14,20:13:14,4392,31,,,,7869.85,0
29655020,20:13:53,20:13:53,4393,32,,,,8152.96,0
29655020,20:14:16,20:14:16,4394,33,,,,8286.98,0
29655020,20:14:38,20:14:38,4395,34,,,,8416.78,0
29655020,20:15:15,20:15:15,4396,35,,,,8631.55,0
29655020,20:15:40,20:15:40,4397,36,,,,8830.85,0
29655020,20:15:59,20:15:59,4398,37,,,,8941.64,0
29655020,20:16:16,20:16:16,4399,38,,,,9028.14,0
29655020,20:18:14,20:18:14,4400,39,,,,9512.29,0
29655020,20:18:52,20:18:52,4401,40,,,,9730.76,0
29655020,20:19:39,20:19:39,9455,41,,,,10019.51,0
29655020,20:20:00,20:20:00,2600,42,,,,10164.65,
29655020,20:21:10,20:21:10,2602,43,,,,10498.01,0
29655020,20:21:53,20:21:53,2603,44,,,,10689.86,0
29655020,20:23:08,20:23:08,4402,45,,,,10991.67,0
29655020,20:23:52,20:23:52,4403,46,,,,11222.04,0
29655020,20:24:28,20:24:28,4404,47,,,,11410.55,0
29655020,20:25:07,20:25:07,4405,48,,,,11574.95,0
29655020,20:25:40,20:25:40,4406,49,,,,11700.51,0
29655020,20:26:36,20:26:36,4407,50,,,,11997.66,0
29655020,20:27:24,20:27:24,9136,51,,,,12251.36,0
29655020,20:28:27,20:28:27,461,52,,,,12446.42,0
29655020,20:29:25,20:29:25,462,53,,,,12672.72,0
29655020,20:30:11,20:30:11,463,54,,,,12908.71,0
29655020,20:31:00,20:31:00,1823,55,,1,,13116.77,
29655030,19:52:00,19:52:00,10017,1,,,1,0,
29655030,19:53:49,19:53:49,200,2,,,,900.07,0
29655030,19:54:34,19:54:34,3633,3,,,,1240.12,0
29655030,19:55:03,19:55:03,3634,4,,,,1450.45,0
29655030,19:55:32,19:55:32,3635,5,,,,1675.61,0
29655030,19:56:30,19:56:30,9021,6,,,,2025.3,0
29655030,19:57:00,19:57:00,9855,7,,,,2284.79,
29655030,19:57:15,19:57:15,695,8,,,,2404.93,0
29655030,19:57:55,19:57:55,3639,9,,,,2682.25,0
29655030,19:58:30,19:58:30,3640,10,,,,2851.33,0
29655030,19:59:05,19:59:05,9852,11,,,,3108.23,0
29655030,19:59:43,19:59:43,9850,12,,,,3471.71,0
29655030,20:00:10,20:00:10,3651,13,,,,3681.16,0
29655030,20:00:33,20:00:33,3652,14,,,,3852.74,0
29655030,20:00:55,20:00:55,3653,15,,,,4002.68,0
29655030,20:01:15,20:01:15,3654,16,,,,4138.78,0
29655030,20:01:43,20:01:43,3655,17,,,,4377.43,0
29655030,20:02:10,20:02:10,3656,18,,,,4583.29,0
29655030,20:02:35,20:02:35,3657,19,,,,4750.15,0
29655030,20:03:00,20:03:00,3658,20,,,,4975.17,
29655030,20:03:22,20:03:22,3659,21,,,,5060.39,0
29655030,20:05:36,20:05:36,1239,22,,,,5569.23,0
29655030,20:06:18,20:06:18,8640,23,,,,5751.24,0
29655030,20:06:54,20:06:54,8669,24,,,,5918.02,0
29655030,20:07:44,20:07:44,1242,25,,,,6105.91,0
29655030,20:08:43,20:08:43,1244,26,,,,6392.21,0
29655030,20:09:33,20:09:33,1245,27,,,,6633.45,0
29655030,20:10:26,20:10:26,1246,28,,,,6885.88,0
29655030,20:11:00,20:11:00,9833,29,,,,7035.64,
29655030,20:12:45,20:12:45,2658,30,,,,7688.3,0
29655030,20:13:14,20:13:14,4392,31,,,,7869.85,0
29655030,20:13:53,20:13:53,4393,32,,,,8152.96,0
29655030,20:14:16,20:14:16,4394,33,,,,8286.98,0
29655030,20:14:38,20:14:38,4395,34,,,,8416.78,0
29655030,20:15:15,20:15:15,4396,35,,,,8631.55,0
29655030,20:15:40,20:15:40,4397,36,,,,8830.85,0
29655030,20:15:59,20:15:59,4398,37,,,,8941.64,0
29655030,20:16:16,20:16:16,4399,38,,,,9028.14,0
29655030,20:18:14,20:18:14,4400,39,,,,9512.29,0
29655030,20:18:52,20:18:52,4401,40,,,,9730.76,0
29655030,20:19:39,20:19:39,9455,41,,,,10019.51,0
29655030,20:20:00,20:20:00,2600,42,,,,10164.65,
29655030,20:21:10,20:21:10,2602,43,,,,10498.01,0
29655030,20:21:53,20:21:53,2603,44,,,,10689.86,0
29655030,20:23:08,20:23:08,4402,45,,,,10991.67,0
29655030,20:23:52,20:23:52,4403,46,,,,11222.04,0
29655030,20:24:28,20:24:28,4404,47,,,,11410.55,0
29655030,20:25:07,20:25:07,4405,48,,,,11574.95,0
29655030,20:25:40,20:25:40,4406,49,,,,11700.51,0
29655030,20:26:36,20:26:36,4407,50,,,,11997.66,0
29655030,20:27:24,20:27:24,9136,51,,,,12251.36,0
29655030,20:28:27,20:28:27,461,52,,,,12446.42,0
29655030,20:29:25,20:29:25,462,53,,,,12672.72,0
29655030,20:30:11,20:30:11,463,54,,,,12908.71,0
29655030,20:31:00,20:31:00,1823,55,,1,,13116.77,
29655040,19:52:00,19:52:00,10017,1,,,1,0,
29655040,19:53:49,19:53:49,200,2,,,,900.07,0
29655040,19:54:34,19:54:34,3633,3,,,,1240.12,0
29655040,19:55:03,19:55:03,3634,4,,,,1450.45,0
29655040,19:55:32,19:55:32,3635,5,,,,1675.61,0
29655040,19:56:30,19:56:30,9021,6,,,,2025.3,0
29655040,19:57:00,19:57:00,9855,7,,,,2284.79,
29655040,19:57:15,19:57:15,695,8,,,,2404.93,0
29655040,19:57:55,19:57:55,3639,9,,,,2682.25,0
29655040,19:58:30,19:58:30,3640,10,,,,2851.33,0
29655040,19:59:05,19:59:05,9852,11,,,,3108.23,0
29655040,19:59:43,19:59:43,9850,12,,,,3471.71,0
29655040,20:00:10,20:00:10,3651,13,,,,3681.16,0
29655040,20:00:33,20:00:33,3652,14,,,,3852.74,0
29655040,20:00:55,20:00:55,3653,15,,,,4002.68,0
29655040,20:01:15,20:01:15,3654,16,,,,4138.78,0
29655040,20:01:43,20:01:43,3655,17,,,,4377.43,0
29655040,20:02:10,20:02:10,3656,18,,,,4583.29,0
29655040,20:02:35,20:02:35,3657,19,,,,4750.15,0
29655040,20:03:00,20:03:00,3658,20,,,,4975.17,
29655040,20:03:22,20:03:22,3659,21,,,,5060.39,0
29655040,20:05:36,20:05:36,1239,22,,,,5569.23,0
29655040,20:06:18,20:06:18,8640,23,,,,5751.24,0
29655040,20:06:54,20:06:54,8669,24,,,,5918.02,0
29655040,20:07:44,20:07:44,1242,25,,,,6105.91,0
29655040,20:08:43,20:08:43,1244,26,,,,6392.21,0
29655040,20:09:33,20:09:33,1245,27,,,,6633.45,0
29655040,20:10:26,20:10:26,1246,28,,,,6885.88,0
29655040,20:11:00,20:11:00,9833,29,,,,7035.64,
29655040,20:12:45,20:12:45,2658,30,,,,7688.3,0
29655040,20:13:14,20:13:14,4392,31,,,,7869.85,0
29655040,20:13:53,20:13:53,4393,32,,,,8152.96,0
29655040,20:14:16,20:14:16,4394,33,,,,8286.98,0
29655040,20:14:38,20:14:38,4395,34,,,,8416.78,0
29655040,20:15:15,20:15:15,4396,35,,,,8631.55,0
29655040,20:15:40,20:15:40,4397,36,,,,8830.85,0
29655040,20:15:59,20:15:59,4398,37,,,,8941.64,0
29655040,20:16:16,20:16:16,4399,38,,,,9028.14,0
29655040,20:18:14,20:18:14,4400,39,,,,9512.29,0
29655040,20:18:52,20:18:52,4401,40,,,,9730.76,0
29655040,20:19:39,20:19:39,9455,41,,,,10019.51,0
29655040,20:20:00,20:20:00,2600,42,,,,10164.65,
29655040,20:21:10,20:21:10,2602,43,,,,10498.01,0
29655040,20:21:53,20:21:53,2603,44,,,,10689.86,0
29655040,20:23:08,20:23:08,4402,45,,,,10991.67,0
29655040,20:23:52,20:23:52,4403,46,,,,11222.04,0
29655040,20:24:28,20:24:28,4404,47,,,,11410.55,0
29655040,20:25:07,20:25:07,4405,48,,,,11574.95,0
29655040,20:25:40,20:25:40,4406,49,,,,11700.51,0
29655040,20:26:36,20:26:36,4407,50,,,,11997.66,0
29655040,20:27:24,20:27:24,9136,51,,,,12251.36,0
29655040,20:28:27,20:28:27,461,52,,,,12446.42,0
29655040,20:29:25,20:29:25,462,53,,,,12672.72,0
29655040,20:30:11,20:30:11,463,54,,,,12908.71,0
29655040,20:31:00,20:31:00,1823,55,,1,,13116.77,
29655050,19:52:00,19:52:00,10017,1,,,1,0,
29655050,19:53:49,19:53:49,200,2,,,,900.07,0
29655050,19:54:34,19:54:34,3633,3,,,,1240.12,0
29655050,19:55:03,19:55:03,3634,4,,,,1450.45,0
29655050,19:55:32,19:55:32,3635,5,,,,1675.61,0
29655050,19:56:30,19:56:30,9021,6,,,,2025.3,0
29655050,19:57:00,19:57:00,9855,7,,,,2284.79,
29655050,19:57:15,19:57:15,695,8,,,,2404.93,0
29655050,19:57:55,19:57:55,3639,9,,,,2682.25,0
29655050,19:58:30,19:58:30,3640,10,,,,2851.33,0
29655050,19:59:05,19:59:05,9852,11,,,,3108.23,0
29655050,19:59:43,19:59:43,9850,12,,,,3471.71,0
29655050,20:00:10,20:00:10,3651,13,,,,3681.16,0
29655050,20:00:33,20:00:33,3652,14,,,,3852.74,0
29655050,20:00:55,20:00:55,3653,15,,,,4002.68,0
29655050,20:01:15,20:01:15,3654,16,,,,4138.78,0
29655050,20:01:43,20:01:43,3655,17,,,,4377.43,0
29655050,20:02:10,20:02:10,3656,18,,,,4583.29,0
29655050,20:02:35,20:02:35,3657,19,,,,4750.15,0
29655050,20:03:00,20:03:00,3658,20,,,,4975.17,
29655050,20:03:22,20:03:22,3659,21,,,,5060.39,0
29655050,20:05:36,20:05:36,1239,22,,,,5569.23,0
29655050,20:06:18,20:06:18,8640,23,,,,5751.24,0
29655050,20:06:54,20:06:54,8669,24,,,,5918.02,0
29655050,20:07:44,20:07:44,1242,25,,,,6105.91,0
29655050,20:08:43,20:08:43,1244,26,,,,6392.21,0
29655050,20:09:33,20:09:33,1245,27,,,,6633.45,0
29655050,20:10:26,20:10:26,1246,28,,,,6885.88,0
29655050,20:11:00,20:11:00,9833,29,,,,7035.64,
29655050,20:12:45,20:12:45,2658,30,,,,7688.3,0
29655050,20:13:14,20:13:14,4392,31,,,,7869.85,0
29655050,20:13:53,20:13:53,4393,32,,,,8152.96,0
29655050,20:14:16,20:14:16,4394,33,,,,8286.98,0
29655050,20:14:38,20:14:38,4395,34,,,,8416.78,0
29655050,20:15:15,20:15:15,4396,35,,,,8631.55,0
29655050,20:15:40,20:15:40,4397,36,,,,8830.85,0
29655050,20:15:59,20:15:59,4398,37,,,,8941.64,0
29655050,20:16:16,20:16:16,4399,38,,,,9028.14,0
29655050,20:18:14,20:18:14,4400,39,,,,9512.29,0
29655050,20:18:52,20:18:52,4401,40,,,,9730.76,0
29655050,20:19:39,20:19:39,9455,41,,,,10019.51,0
29655050,20:20:00,20:20:00,2600,42,,,,10164.65,
29655050,20:21:10,20:21:10,2602,43,,,,10498.01,0
29655050,20:21:53,20:21:53,2603,44,,,,10689.86,0
29655050,20:23:08,20:23:08,4402,45,,,,10991.67,0
29655050,20:23:52,20:23:52,4403,46,,,,11222.04,0
29655050,20:24:28,20:24:28,4404,47,,,,11410.55,0
29655050,20:25:07,20:25:07,4405,48,,,,11574.95,0
29655050,20:25:40,20:25:40,4406,49,,,,11700.51,0
29655050,20:26:36,20:26:36,4407,50,,,,11997.66,0
29655050,20:27:24,20:27:24,9136,51,,,,12251.36,0
29655050,20:28:27,20:28:27,461,52,,,,12446.42,0
29655050,20:29:25,20:29:25,462,53,,,,12672.72,0
29655050,20:30:11,20:30:11,463,54,,,,12908.71,0
29655050,20:31:00,20:31:00,1823,55,,1,,13116.77,
29655060,19:52:00,19:52:00,10017,1,,,1,0,
29655060,19:53:49,19:53:49,200,2,,,,900.07,0
29655060,19:54:34,19:54:34,3633,3,,,,1240.12,0
29655060,19:55:03,19:55:03,3634,4,,,,1450.45,0
29655060,19:55:32,19:55:32,3635,5,,,,1675.61,0
29655060,19:56:30,19:56:30,9021,6,,,,2025.3,0
29655060,19:57:00,19:57:00,9855,7,,,,2284.79,
29655060,19:57:15,19:57:15,695,8,,,,2404.93,0
29655060,19:57:55,19:57:55,3639,9,,,,2682.25,0
29655060,19:58:30,19:58:30,3640,10,,,,2851.33,0
29655060,19:59:05,19:59:05,9852,11,,,,3108.23,0
29655060,19:59:43,19:59:43,9850,12,,,,3471.71,0
29655060,20:00:10,20:00:10,3651,13,,,,3681.16,0
29655060,20:00:33,20:00:33,3652,14,,,,3852.74,0
29655060,20:00:55,20:00:55,3653,15,,,,4002.68,0
29655060,20:01:15,20:01:15,3654,16,,,,4138.78,0
29655060,20:01:43,20:01:43,3655,17,,,,4377.43,0
29655060,20:02:10,20:02:10,3656,18,,,,4583.29,0
29655060,20:02:35,20:02:35,3657,19,,,,4750.15,0
29655060,20:03:00,20:03:00,3658,20,,,,4975.17,
29655060,20:03:22,20:03:22,3659,21,,,,5060.39,0
29655060,20:05:36,20:05:36,1239,22,,,,5569.23,0
29655060,20:06:18,20:06:18,8640,23,,,,5751.24,0
29655060,20:06:54,20:06:54,8669,24,,,,5918.02,0
29655060,20:07:44,20:07:44,1242,25,,,,6105.91,0
29655060,20:08:43,20:08:43,1244,26,,,,6392.21,0
29655060,20:09:33,20:09:33,1245,27,,,,6633.45,0
29655060,20:10:26,20:10:26,1246,28,,,,6885.88,0
29655060,20:11:00,20:11:00,9833,29,,,,7035.64,
29655060,20:12:45,20:12:45,2658,30,,,,7688.3,0
29655060,20:13:14,20:13:14,4392,31,,,,7869.85,0
29655060,20:13:53,20:13:53,4393,32,,,,8152.96,0
29655060,20:14:16,20:14:16,4394,33,,,,8286.98,0
29655060,20:14:38,20:14:38,4395,34,,,,8416.78,0
29655060,20:15:15,20:15:15,4396,35,,,,8631.55,0
29655060,20:15:40,20:15:40,4397,36,,,,8830.85,0
29655060,20:15:59,20:15:59,4398,37,,,,8941.64,0
29655060,20:16:16,20:16:16,4399,38,,,,9028.14,0
29655060,20:18:14,20:18:14,4400,39,,,,9512.29,0
29655060,20:18:52,20:18:52,4401,40,,,,9730.76,0
29655060,20:19:39,20:19:39,9455,41,,,,10019.51,0
29655060,20:20:00,20:20:00,2600,42,,,,10164.65,
29655060,20:21:10,20:21:10,2602,43,,,,10498.01,0
29655060,20:21:53,20:21:53,2603,44,,,,10689.86,0
29655060,20:23:08,20:23:08,4402,45,,,,10991.67,0
29655060,20:23:52,20:23:52,4403,46,,,,11222.04,0
29655060,20:24:28,20:24:28,4404,47,,,,11410.55,0
29655060,20:25:07,20:25:07,4405,48,,,,11574.95,0
29655060,20:25:40,20:25:40,4406,49,,,,11700.51,0
29655060,20:26:36,20:26:36,4407,50,,,,11997.66,0
29655060,20:27:24,20:27:24,9136,51,,,,12251.36,0
29655060,20:28:27,20:28:27,461,52,,,,12446.42,0
29655060,20:29:25,20:29:25,462,53,,,,12672.72,0
29655060,20:30:11,20:30:11,463,54,,,,12908.71,0
29655060,20:31:00,20:31:00,1823,55,,1,,13116.77,
30191110,14:01:00,14:01:00,10017,1,,,1,0,
30191110,14:02:27,14:02:27,200,2,,,,900.07,0
30191110,14:03:03,14:03:03,3633,3,,,,1240.12,0
30191110,14:03:26,14:03:26,3634,4,,,,1450.45,0
30191110,14:03:50,14:03:50,3635,5,,,,1675.61,0
30191110,14:04:36,14:04:36,9021,6,,,,2025.3,0
30191110,14:05:00,14:05:00,9855,7,,,,2284.79,
30191110,14:05:25,14:05:25,695,8,,,,2404.93,0
30191110,14:06:31,14:06:31,3639,9,,,,2682.25,0
30191110,14:07:30,14:07:30,3640,10,,,,2851.33,0
30191110,14:08:28,14:08:28,9852,11,,,,3108.23,0
30191110,14:09:32,14:09:32,9850,12,,,,3471.71,0
30191110,14:10:16,14:10:16,3651,13,,,,3681.16,0
30191110,14:10:55,14:10:55,3652,14,,,,3852.74,0
30191110,14:11:31,14:11:31,3653,15,,,,4002.68,0
30191110,14:12:05,14:12:05,3654,16,,,,4138.78,0
30191110,14:12:52,14:12:52,3655,17,,,,4377.43,0
30191110,14:13:36,14:13:36,3656,18,,,,4583.29,0
30191110,14:14:18,14:14:18,3657,19,,,,4750.15,0
30191110,14:15:00,14:15:00,3658,20,,,,4975.17,
30191110,14:15:22,14:15:22,3659,21,,,,5060.39,0
30191110,14:17:36,14:17:36,1239,22,,,,5569.23,0
30191110,14:18:18,14:18:18,8640,23,,,,5751.24,0
30191110,14:18:54,14:18:54,8669,24,,,,5918.02,0
30191110,14:19:44,14:19:44,1242,25,,,,6105.91,0
30191110,14:20:43,14:20:43,1244,26,,,,6392.21,0
30191110,14:21:33,14:21:33,1245,27,,,,6633.45,0
30191110,14:22:26,14:22:26,1246,28,,,,6885.88,0
30191110,14:23:00,14:23:00,9833,29,,,,7035.64,
30191110,14:25:44,14:25:44,2658,30,,,,7688.3,0
30191110,14:26:29,14:26:29,4392,31,,,,7869.85,0
30191110,14:27:29,14:27:29,4393,32,,,,8152.96,0
30191110,14:28:06,14:28:06,4394,33,,,,8286.98,0
30191110,14:28:40,14:28:40,4395,34,,,,8416.78,0
30191110,14:29:37,14:29:37,4396,35,,,,8631.55,0
30191110,14:30:17,14:30:17,4397,36,,,,8830.85,0
30191110,14:30:45,14:30:45,4398,37,,,,8941.64,0
30191110,14:31:11,14:31:11,4399,38,,,,9028.14,0
30191110,14:34:15,14:34:15,4400,39,,,,9512.29,0
30191110,14:35:15,14:35:15,4401,40,,,,9730.76,0
30191110,14:36:28,14:36:28,9455,41,,,,10019.51,0
30191110,14:37:00,14:37:00,2600,42,,,,10164.65,
30191110,14:38:16,14:38:16,2602,43,,,,10498.01,0
30191110,14:39:03,14:39:03,2603,44,,,,10689.86,0
30191110,14:40:25,14:40:25,4402,45,,,,10991.67,0
30191110,14:41:13,14:41:13,4403,46,,,,11222.04,0
30191110,14:41:52,14:41:52,4404,47,,,,11410.55,0
30191110,14:42:34,14:42:34,4405,48,,,,11574.95,0
30191110,14:43:11,14:43:11,4406,49,,,,11700.51,0
30191110,14:44:12,14:44:12,4407,50,,,,11997.66,0
30191110,14:45:05,14:45:05,9136,51,,,,12251.36,0
30191110,14:46:13,14:46:13,461,52,,,,12446.42,0
30191110,14:47:17,14:47:17,462,53,,,,12672.72,0
30191110,14:48:07,14:48:07,463,54,,,,12908.71,0
30191110,14:49:00,14:49:00,1823,55,,1,,13116.77,
30432020,05:49:00,05:49:00,10017,1,,,1,0,
30432020,05:50:49,05:50:49,200,2,,,,900.07,0
30432020,05:51:34,05:51:34,3633,3,,,,1240.12,0
30432020,05:52:03,05:52:03,3634,4,,,,1450.45,0
30432020,05:52:32,05:52:32,3635,5,,,,1675.61,0
30432020,05:53:30,05:53:30,9021,6,,,,2025.3,0
30432020,05:54:00,05:54:00,9855,7,,,,2284.79,
30432020,05:54:15,05:54:15,695,8,,,,2404.93,0
30432020,05:54:55,05:54:55,3639,9,,,,2682.25,0
30432020,05:55:30,05:55:30,3640,10,,,,2851.33,0
30432020,05:56:05,05:56:05,9852,11,,,,3108.23,0
30432020,05:56:43,05:56:43,9850,12,,,,3471.71,0
30432020,05:57:10,05:57:10,3651,13,,,,3681.16,0
30432020,05:57:33,05:57:33,3652,14,,,,3852.74,0
30432020,05:57:55,05:57:55,3653,15,,,,4002.68,0
30432020,05:58:15,05:58:15,3654,16,,,,4138.78,0
30432020,05:58:43,05:58:43,3655,17,,,,4377.43,0
30432020,05:59:10,05:59:10,3656,18,,,,4583.29,0
30432020,05:59:35,05:59:35,3657,19,,,,4750.15,0
30432020,06:00:00,06:00:00,3658,20,,,,4975.17,
30432020,06:00:19,06:00:19,3659,21,,,,5060.39,0
30432020,06:02:16,06:02:16,1239,22,,,,5569.23,0
30432020,06:02:53,06:02:53,8640,23,,,,5751.24,0
30432020,06:03:25,06:03:25,8669,24,,,,5918.02,0
30432020,06:04:09,06:04:09,1242,25,,,,6105.91,0
30432020,06:05:00,06:05:00,1244,26,,,,6392.21,0
30432020,06:05:44,06:05:44,1245,27,,,,6633.45,0
30432020,06:06:30,06:06:30,1246,28,,,,6885.88,0
30432020,06:07:00,06:07:00,9833,29,,,,7035.64,
30432020,06:08:22,06:08:22,2658,30,,,,7688.3,0
30432020,06:08:44,06:08:44,4392,31,,,,7869.85,0
30432020,06:09:14,06:09:14,4393,32,,,,8152.96,0
30432020,06:09:33,06:09:33,4394,33,,,,8286.98,0
30432020,06:09:50,06:09:50,4395,34,,,,8416.78,0
30432020,06:10:18,06:10:18,4396,35,,,,8631.55,0
30432020,06:10:38,06:10:38,4397,36,,,,8830.85,0
30432020,06:10:52,06:10:52,4398,37,,,,8941.64,0
30432020,06:11:05,06:11:05,4399,38,,,,9028.14,0
30432020,06:12:37,06:12:37,4400,39,,,,9512.29,0
30432020,06:13:07,06:13:07,4401,40,,,,9730.76,0
30432020,06:13:44,06:13:44,9455,41,,,,10019.51,0
30432020,06:14:00,06:14:00,2600,42,,,,10164.65,
30432020,06:14:57,06:14:57,2602,43,,,,10498.01,0
30432020,06:15:32,06:15:32,2603,44,,,,10689.86,0
30432020,06:16:34,06:16:34,4402,45,,,,10991.67,0
30432020,06:17:09,06:17:09,4403,46,,,,11222.04,0
30432020,06:17:39,06:17:39,4404,47,,,,11410.55,0
30432020,06:18:11,06:18:11,4405,48,,,,11574.95,0
30432020,06:18:38,06:18:38,4406,49,,,,11700.51,0
30432020,06:19:24,06:19:24,4407,50,,,,11997.66,0
30432020,06:20:03,06:20:03,9136,51,,,,12251.36,0
30432020,06:20:55,06:20:55,461,52,,,,12446.42,0
30432020,06:21:42,06:21:42,462,53,,,,12672.72,0
30432020,06:22:20,06:22:20,463,54,,,,12908.71,0
30432020,06:23:00,06:23:00,1823,55,,1,,13116.77,
30432030,05:49:00,05:49:00,10017,1,,,1,0,
30432030,05:50:49,05:50:49,200,2,,,,900.07,0
30432030,05:51:34,05:51:34,3633,3,,,,1240.12,0
30432030,05:52:03,05:52:03,3634,4,,,,1450.45,0
30432030,05:52:32,05:52:32,3635,5,,,,1675.61,0
30432030,05:53:30,05:53:30,9021,6,,,,2025.3,0
30432030,05:54:00,05:54:00,9855,7,,,,2284.79,
30432030,05:54:15,05:54:15,695,8,,,,2404.93,0
30432030,05:54:55,05:54:55,3639,9,,,,2682.25,0
30432030,05:55:30,05:55:30,3640,10,,,,2851.33,0
30432030,05:56:05,05:56:05,9852,11,,,,3108.23,0
30432030,05:56:43,05:56:43,9850,12,,,,3471.71,0
30432030,05:57:10,05:57:10,3651,13,,,,3681.16,0
30432030,05:57:33,05:57:33,3652,14,,,,3852.74,0
30432030,05:57:55,05:57:55,3653,15,,,,4002.68,0
30432030,05:58:15,05:58:15,3654,16,,,,4138.78,0
30432030,05:58:43,05:58:43,3655,17,,,,4377.43,0
30432030,05:59:10,05:59:10,3656,18,,,,4583.29,0
30432030,05:59:35,05:59:35,3657,19,,,,4750.15,0
30432030,06:00:00,06:00:00,3658,20,,,,4975.17,
30432030,06:00:19,06:00:19,3659,21,,,,5060.39,0
30432030,06:02:16,06:02:16,1239,22,,,,5569.23,0
30432030,06:02:53,06:02:53,8640,23,,,,5751.24,0
30432030,06:03:25,06:03:25,8669,24,,,,5918.02,0
30432030,06:04:09,06:04:09,1242,25,,,,6105.91,0
30432030,06:05:00,06:05:00,1244,26,,,,6392.21,0
30432030,06:05:44,06:05:44,1245,27,,,,6633.45,0
30432030,06:06:30,06:06:30,1246,28,,,,6885.88,0
30432030,06:07:00,06:07:00,9833,29,,,,7035.64,
30432030,06:08:22,06:08:22,2658,30,,,,7688.3,0
30432030,06:08:44,06:08:44,4392,31,,,,7869.85,0
30432030,06:09:14,06:09:14,4393,32,,,,8152.96,0
30432030,06:09:33,06:09:33,4394,33,,,,8286.98,0
30432030,06:09:50,06:09:50,4395,34,,,,8416.78,0
30432030,06:10:18,06:10:18,4396,35,,,,8631.55,0
30432030,06:10:38,06:10:38,4397,36,,,,8830.85,0
30432030,06:10:52,06:10:52,4398,37,,,,8941.64,0
30432030,06:11:05,06:11:05,4399,38,,,,9028.14,0
30432030,06:12:37,06:12:37,4400,39,,,,9512.29,0
30432030,06:13:07,06:13:07,4401,40,,,,9730.76,0
30432030,06:13:44,06:13:44,9455,41,,,,10019.51,0
30432030,06:14:00,06:14:00,2600,42,,,,10164.65,
30432030,06:14:57,06:14:57,2602,43,,,,10498.01,0
30432030,06:15:32,06:15:32,2603,44,,,,10689.86,0
30432030,06:16:34,06:16:34,4402,45,,,,10991.67,0
30432030,06:17:09,06:17:09,4403,46,,,,11222.04,0
30432030,06:17:39,06:17:39,4404,47,,,,11410.55,0
30432030,06:18:11,06:18:11,4405,48,,,,11574.95,0
30432030,06:18:38,06:18:38,4406,49,,,,11700.51,0
30432030,06:19:24,06:19:24,4407,50,,,,11997.66,0
30432030,06:20:03,06:20:03,9136,51,,,,12251.36,0
30432030,06:20:55,06:20:55,461,52,,,,12446.42,0
30432030,06:21:42,06:21:42,462,53,,,,12672.72,0
30432030,06:22:20,06:22:20,463,54,,,,12908.71,0
30432030,06:23:00,06:23:00,1823,55,,1,,13116.77,
30432040,05:49:00,05:49:00,10017,1,,,1,0,
30432040,05:50:49,05:50:49,200,2,,,,900.07,0
30432040,05:51:34,05:51:34,3633,3,,,,1240.12,0
30432040,05:52:03,05:52:03,3634,4,,,,1450.45,0
30432040,05:52:32,05:52:32,3635,5,,,,1675.61,0
30432040,05:53:30,05:53:30,9021,6,,,,2025.3,0
30432040,05:54:00,05:54:00,9855,7,,,,2284.79,
30432040,05:54:15,05:54:15,695,8,,,,2404.93,0
30432040,05:54:55,05:54:55,3639,9,,,,2682.25,0
30432040,05:55:30,05:55:30,3640,10,,,,2851.33,0
30432040,05:56:05,05:56:05,9852,11,,,,3108.23,0
30432040,05:56:43,05:56:43,9850,12,,,,3471.71,0
30432040,05:57:10,05:57:10,3651,13,,,,3681.16,0
30432040,05:57:33,05:57:33,3652,14,,,,3852.74,0
30432040,05:57:55,05:57:55,3653,15,,,,4002.68,0
30432040,05:58:15,05:58:15,3654,16,,,,4138.78,0
30432040,05:58:43,05:58:43,3655,17,,,,4377.43,0
30432040,05:59:10,05:59:10,3656,18,,,,4583.29,0
30432040,05:59:35,05:59:35,3657,19,,,,4750.15,0
30432040,06:00:00,06:00:00,3658,20,,,,4975.17,
30432040,06:00:19,06:00:19,3659,21,,,,5060.39,0
30432040,06:02:16,06:02:16,1239,22,,,,5569.23,0
30432040,06:02:53,06:02:53,8640,23,,,,5751.24,0
30432040,06:03:25,06:03:25,8669,24,,,,5918.02,0
30432040,06:04:09,06:04:09,1242,25,,,,6105.91,0
30432040,06:05:00,06:05:00,1244,26,,,,6392.21,0
30432040,06:05:44,06:05:44,1245,27,,,,6633.45,0
30432040,06:06:30,06:06:30,1246,28,,,,6885.88,0
30432040,06:07:00,06:07:00,9833,29,,,,7035.64,
30432040,06:08:22,06:08:22,2658,30,,,,7688.3,0
30432040,06:08:44,06:08:44,4392,31,,,,7869.85,0
30432040,06:09:14,06:09:14,4393,32,,,,8152.96,0
30432040,06:09:33,06:09:33,4394,33,,,,8286.98,0
30432040,06:09:50,06:09:50,4395,34,,,,8416.78,0
30432040,06:10:18,06:10:18,4396,35,,,,8631.55,0
30432040,06:10:38,06:10:38,4397,36,,,,8830.85,0
30432040,06:10:52,06:10:52,4398,37,,,,8941.64,0
30432040,06:11:05,06:11:05,4399,38,,,,9028.14,0
30432040,06:12:37,06:12:37,4400,39,,,,9512.29,0
30432040,06:13:07,06:13:07,4401,40,,,,9730.76,0
30432040,06:13:44,06:13:44,9455,41,,,,10019.51,0
30432040,06:14:00,06:14:00,2600,42,,,,10164.65,
30432040,06:14:57,06:14:57,2602,43,,,,10498.01,0
30432040,06:15:32,06:15:32,2603,44,,,,10689.86,0
30432040,06:16:34,06:16:34,4402,45,,,,10991.67,0
30432040,06:17:09,06:17:09,4403,46,,,,11222.04,0
30432040,06:17:39,06:17:39,4404,47,,,,11410.55,0
30432040,06:18:11,06:18:11,4405,48,,,,11574.95,0
30432040,06:18:38,06:18:38,4406,49,,,,11700.51,0
30432040,06:19:24,06:19:24,4407,50,,,,11997.66,0
30432040,06:20:03,06:20:03,9136,51,,,,12251.36,0
30432040,06:20:55,06:20:55,461,52,,,,12446.42,0
30432040,06:21:42,06:21:42,462,53,,,,12672.72,0
30432040,06:22:20,06:22:20,463,54,,,,12908.71,0
30432040,06:23:00,06:23:00,1823,55,,1,,13116.77,
30432050,05:49:00,05:49:00,10017,1,,,1,0,
30432050,05:50:49,05:50:49,200,2,,,,900.07,0
30432050,05:51:34,05:51:34,3633,3,,,,1240.12,0
30432050,05:52:03,05:52:03,3634,4,,,,1450.45,0
30432050,05:52:32,05:52:32,3635,5,,,,1675.61,0
30432050,05:53:30,05:53:30,9021,6,,,,2025.3,0
30432050,05:54:00,05:54:00,9855,7,,,,2284.79,
30432050,05:54:15,05:54:15,695,8,,,,2404.93,0
30432050,05:54:55,05:54:55,3639,9,,,,2682.25,0
30432050,05:55:30,05:55:30,3640,10,,,,2851.33,0
30432050,05:56:05,05:56:05,9852,11,,,,3108.23,0
30432050,05:56:43,05:56:43,9850,12,,,,3471.71,0
30432050,05:57:10,05:57:10,3651,13,,,,3681.16,0
30432050,05:57:33,05:57:33,3652,14,,,,3852.74,0
30432050,05:57:55,05:57:55,3653,15,,,,4002.68,0
30432050,05:58:15,05:58:15,3654,16,,,,4138.78,0
30432050,05:58:43,05:58:43,3655,17,,,,4377.43,0
30432050,05:59:10,05:59:10,3656,18,,,,4583.29,0
30432050,05:59:35,05:59:35,3657,19,,,,4750.15,0
30432050,06:00:00,06:00:00,3658,20,,,,4975.17,
30432050,06:00:19,06:00:19,3659,21,,,,5060.39,0
30432050,06:02:16,06:02:16,1239,22,,,,5569.23,0
30432050,06:02:53,06:02:53,8640,23,,,,5751.24,0
30432050,06:03:25,06:03:25,8669,24,,,,5918.02,0
30432050,06:04:09,06:04:09,1242,25,,,,6105.91,0
30432050,06:05:00,06:05:00,1244,26,,,,6392.21,0
30432050,06:05:44,06:05:44,1245,27,,,,6633.45,0
30432050,06:06:30,06:06:30,1246,28,,,,6885.88,0
30432050,06:07:00,06:07:00,9833,29,,,,7035.64,
30432050,06:08:22,06:08:22,2658,30,,,,7688.3,0
30432050,06:08:44,06:08:44,4392,31,,,,7869.85,0
30432050,06:09:14,06:09:14,4393,32,,,,8152.96,0
30432050,06:09:33,06:09:33,4394,33,,,,8286.98,0
30432050,06:09:50,06:09:50,4395,34,,,,8416.78,0
30432050,06:10:18,06:10:18,4396,35,,,,8631.55,0
30432050,06:10:38,06:10:38,4397,36,,,,8830.85,0
30432050,06:10:52,06:10:52,4398,37,,,,8941.64,0
30432050,06:11:05,06:11:05,4399,38,,,,9028.14,0
30432050,06:12:37,06:12:37,4400,39,,,,9512.29,0
30432050,06:13:07,06:13:07,4401,40,,,,9730.76,0
30432050,06:13:44,06:13:44,9455,41,,,,10019.51,0
30432050,06:14:00,06:14:00,2600,42,,,,10164.65,
30432050,06:14:57,06:14:57,2602,43,,,,10498.01,0
30432050,06:15:32,06:15:32,2603,44,,,,10689.86,0
30432050,06:16:34,06:16:34,4402,45,,,,10991.67,0
30432050,06:17:09,06:17:09,4403,46,,,,11222.04,0
30432050,06:17:39,06:17:39,4404,47,,,,11410.55,0
30432050,06:18:11,06:18:11,4405,48,,,,11574.95,0
30432050,06:18:38,06:18:38,4406,49,,,,11700.51,0
30432050,06:19:24,06:19:24,4407,50,,,,11997.66,0
30432050,06:20:03,06:20:03,9136,51,,,,12251.36,0
30432050,06:20:55,06:20:55,461,52,,,,12446.42,0
30432050,06:21:42,06:21:42,462,53,,,,12672.72,0
30432050,06:22:20,06:22:20,463,54,,,,12908.71,0
30432050,06:23:00,06:23:00,1823,55,,1,,13116.77,
30432060,05:49:00,05:49:00,10017,1,,,1,0,
30432060,05:50:49,05:50:49,200,2,,,,900.07,0
30432060,05:51:34,05:51:34,3633,3,,,,1240.12,0
30432060,05:52:03,05:52:03,3634,4,,,,1450.45,0
30432060,05:52:32,05:52:32,3635,5,,,,1675.61,0
30432060,05:53:30,05:53:30,9021,6,,,,2025.3,0
30432060,05:54:00,05:54:00,9855,7,,,,2284.79,
30432060,05:54:15,05:54:15,695,8,,,,2404.93,0
30432060,05:54:55,05:54:55,3639,9,,,,2682.25,0
30432060,05:55:30,05:55:30,3640,10,,,,2851.33,0
30432060,05:56:05,05:56:05,9852,11,,,,3108.23,0
30432060,05:56:43,05:56:43,9850,12,,,,3471.71,0
30432060,05:57:10,05:57:10,3651,13,,,,3681.16,0
30432060,05:57:33,05:57:33,3652,14,,,,3852.74,0
30432060,05:57:55,05:57:55,3653,15,,,,4002.68,0
30432060,05:58:15,05:58:15,3654,16,,,,4138.78,0
30432060,05:58:43,05:58:43,3655,17,,,,4377.43,0
30432060,05:59:10,05:59:10,3656,18,,,,4583.29,0
30432060,05:59:35,05:59:35,3657,19,,,,4750.15,0
30432060,06:00:00,06:00:00,3658,20,,,,4975.17,
30432060,06:00:19,06:00:19,3659,21,,,,5060.39,0
30432060,06:02:16,06:02:16,1239,22,,,,5569.23,0
30432060,06:02:53,06:02:53,8640,23,,,,5751.24,0
30432060,06:03:25,06:03:25,8669,24,,,,5918.02,0
30432060,06:04:09,06:04:09,1242,25,,,,6105.91,0
30432060,06:05:00,06:05:00,1244,26,,,,6392.21,0
30432060,06:05:44,06:05:44,1245,27,,,,6633.45,0
30432060,06:06:30,06:06:30,1246,28,,,,6885.88,0
30432060,06:07:00,06:07:00,9833,29,,,,7035.64,
30432060,06:08:22,06:08:22,2658,30,,,,7688.3,0
30432060,06:08:44,06:08:44,4392,31,,,,7869.85,0
30432060,06:09:14,06:09:14,4393,32,,,,8152.96,0
30432060,06:09:33,06:09:33,4394,33,,,,8286.98,0
30432060,06:09:50,06:09:50,4395,34,,,,8416.78,0
30432060,06:10:18,06:10:18,4396,35,,,,8631.55,0
30432060,06:10:38,06:10:38,4397,36,,,,8830.85,0
30432060,06:10:52,06:10:52,4398,37,,,,8941.64,0
30432060,06:11:05,06:11:05,4399,38,,,,9028.14,0
30432060,06:12:37,06:12:37,4400,39,,,,9512.29,0
30432060,06:13:07,06:13:07,4401,40,,,,9730.76,0
30432060,06:13:44,06:13:44,9455,41,,,,10019.51,0
30432060,06:14:00,06:14:00,2600,42,,,,10164.65,
30432060,06:14:57,06:14:57,2602,43,,,,10498.01,0
30432060,06:15:32,06:15:32,2603,44,,,,10689.86,0
30432060,06:16:34,06:16:34,4402,45,,,,10991.67,0
30432060,06:17:09,06:17:09,4403,46,,,,11222.04,0
30432060,06:17:39,06:17:39,4404,47,,,,11410.55,0
30432060,06:18:11,06:18:11,4405,48,,,,11574.95,0
30432060,06:18:38,06:18:38,4406,49,,,,11700.51,0
30432060,06:19:24,06:19:24,4407,50,,,,11997.66,0
30432060,06:20:03,06:20:03,9136,51,,,,12251.36,0
30432060,06:20:55,06:20:55,461,52,,,,12446.42,0
30432060,06:21:42,06:21:42,462,53,,,,12672.72,0
30432060,06:22:20,06:22:20,463,54,,,,12908.71,0
30432060,06:23:00,06:23:00,1823,55,,1,,13116.77,
3044110,13:31:00,13:31:00,10017,1,,,1,0,
3044110,13:32:27,13:32:27,200,2,,,,900.07,0
3044110,13:33:03,13:33:03,3633,3,,,,1240.12,0
3044110,13:33:26,13:33:26,3634,4,,,,1450.45,0
3044110,13:33:50,13:33:50,3635,5,,,,1675.61,0
3044110,13:34:36,13:34:36,9021,6,,,,2025.3,0
3044110,13:35:00,13:35:00,9855,7,,,,2284.79,
3044110,13:35:25,13:35:25,695,8,,,,2404.93,0
3044110,13:36:31,13:36:31,3639,9,,,,2682.25,0
3044110,13:37:30,13:37:30,3640,10,,,,2851.33,0
3044110,13:38:28,13:38:28,9852,11,,,,3108.23,0
3044110,13:39:32,13:39:32,9850,12,,,,3471.71,0
3044110,13:40:16,13:40:16,3651,13,,,,3681.16,0
3044110,13:40:55,13:40:55,3652,14,,,,3852.74,0
3044110,13:41:31,13:41:31,3653,15,,,,4002.68,0
3044110,13:42:05,13:42:05,3654,16,,,,4138.78,0
3044110,13:42:52,13:42:52,3655,17,,,,4377.43,0
3044110,13:43:36,13:43:36,3656,18,,,,4583.29,0
3044110,13:44:18,13:44:18,3657,19,,,,4750.15,0
3044110,13:45:00,13:45:00,3658,20,,,,4975.17,
3044110,13:45:22,13:45:22,3659,21,,,,5060.39,0
3044110,13:47:36,13:47:36,1239,22,,,,5569.23,0
3044110,13:48:18,13:48:18,8640,23,,,,5751.24,0
3044110,13:48:54,13:48:54,8669,24,,,,5918.02,0
3044110,13:49:44,13:49:44,1242,25,,,,6105.91,0
3044110,13:50:43,13:50:43,1244,26,,,,6392.21,0
3044110,13:51:33,13:51:33,1245,27,,,,6633.45,0
3044110,13:52:26,13:52:26,1246,28,,,,6885.88,0
3044110,13:53:00,13:53:00,9833,29,,,,7035.64,
3044110,13:55:44,13:55:44,2658,30,,,,7688.3,0
3044110,13:56:29,13:56:29,4392,31,,,,7869.85,0
3044110,13:57:29,13:57:29,4393,32,,,,8152.96,0
3044110,13:58:06,13:58:06,4394,33,,,,8286.98,0
3044110,13:58:40,13:58:40,4395,34,,,,8416.78,0
3044110,13:59:37,13:59:37,4396,35,,,,8631.55,0
3044110,14:00:17,14:00:17,4397,36,,,,8830.85,0
3044110,14:00:45,14:00:45,4398,37,,,,8941.64,0
3044110,14:01:11,14:01:11,4399,38,,,,9028.14,0
3044110,14:04:15,14:04:15,4400,39,,,,9512.29,0
3044110,14:05:15,14:05:15,4401,40,,,,9730.76,0
3044110,14:06:28,14:06:28,9455,41,,,,10019.51,0
3044110,14:07:00,14:07:00,2600,42,,,,10164.65,
3044110,14:08:16,14:08:16,2602,43,,,,10498.01,0
3044110,14:09:03,14:09:03,2603,44,,,,10689.86,0
3044110,14:10:25,14:10:25,4402,45,,,,10991.67,0
3044110,14:11:13,14:11:13,4403,46,,,,11222.04,0
3044110,14:11:52,14:11:52,4404,47,,,,11410.55,0
3044110,14:12:34,14:12:34,4405,48,,,,11574.95,0
3044110,14:13:11,14:13:11,4406,49,,,,11700.51,0
3044110,14:14:12,14:14:12,4407,50,,,,11997.66,0
3044110,14:15:05,14:15:05,9136,51,,,,12251.36,0
3044110,14:16:13,14:16:13,461,52,,,,12446.42,0
3044110,14:17:17,14:17:17,462,53,,,,12672.72,0
3044110,14:18:07,14:18:07,463,54,,,,12908.71,0
3044110,14:19:00,14:19:00,1823,55,,1,,13116.77,
30641110,11:01:00,11:01:00,10017,1,,,1,0,
30641110,11:02:27,11:02:27,200,2,,,,900.07,0
30641110,11:03:03,11:03:03,3633,3,,,,1240.12,0
30641110,11:03:26,11:03:26,3634,4,,,,1450.45,0
30641110,11:03:50,11:03:50,3635,5,,,,1675.61,0
30641110,11:04:36,11:04:36,9021,6,,,,2025.3,0
30641110,11:05:00,11:05:00,9855,7,,,,2284.79,
30641110,11:05:25,11:05:25,695,8,,,,2404.93,0
30641110,11:06:31,11:06:31,3639,9,,,,2682.25,0
30641110,11:07:30,11:07:30,3640,10,,,,2851.33,0
30641110,11:08:28,11:08:28,9852,11,,,,3108.23,0
30641110,11:09:32,11:09:32,9850,12,,,,3471.71,0
30641110,11:10:16,11:10:16,3651,13,,,,3681.16,0
30641110,11:10:55,11:10:55,3652,14,,,,3852.74,0
30641110,11:11:31,11:11:31,3653,15,,,,4002.68,0
30641110,11:12:05,11:12:05,3654,16,,,,4138.78,0
30641110,11:12:52,11:12:52,3655,17,,,,4377.43,0
30641110,11:13:36,11:13:36,3656,18,,,,4583.29,0
30641110,11:14:18,11:14:18,3657,19,,,,4750.15,0
30641110,11:15:00,11:15:00,3658,20,,,,4975.17,
30641110,11:15:19,11:15:19,3659,21,,,,5060.39,0
30641110,11:17:16,11:17:16,1239,22,,,,5569.23,0
30641110,11:17:53,11:17:53,8640,23,,,,5751.24,0
30641110,11:18:25,11:18:25,8669,24,,,,5918.02,0
30641110,11:19:09,11:19:09,1242,25,,,,6105.91,0
30641110,11:20:00,11:20:00,1244,26,,,,6392.21,0
30641110,11:20:44,11:20:44,1245,27,,,,6633.45,0
30641110,11:21:30,11:21:30,1246,28,,,,6885.88,0
30641110,11:22:00,11:22:00,9833,29,,,,7035.64,
30641110,11:24:21,11:24:21,2658,30,,,,7688.3,0
30641110,11:24:59,11:24:59,4392,31,,,,7869.85,0
30641110,11:25:51,11:25:51,4393,32,,,,8152.96,0
30641110,11:26:22,11:26:22,4394,33,,,,8286.98,0
30641110,11:26:51,11:26:51,4395,34,,,,8416.78,0
30641110,11:27:40,11:27:40,4396,35,,,,8631.55,0
30641110,11:28:14,11:28:14,4397,36,,,,8830.85,0
30641110,11:28:39,11:28:39,4398,37,,,,8941.64,0
30641110,11:29:01,11:29:01,4399,38,,,,9028.14,0
30641110,11:31:38,11:31:38,4400,39,,,,9512.29,0
30641110,11:32:30,11:32:30,4401,40,,,,9730.76,0
30641110,11:33:33,11:33:33,9455,41,,,,10019.51,0
30641110,11:34:00,11:34:00,2600,42,,,,10164.65,
30641110,11:35:16,11:35:16,2602,43,,,,10498.01,0
30641110,11:36:03,11:36:03,2603,44,,,,10689.86,0
30641110,11:37:25,11:37:25,4402,45,,,,10991.67,0
30641110,11:38:13,11:38:13,4403,46,,,,11222.04,0
30641110,11:38:52,11:38:52,4404,47,,,,11410.55,0
30641110,11:39:34,11:39:34,4405,48,,,,11574.95,0
30641110,11:40:11,11:40:11,4406,49,,,,11700.51,0
30641110,11:41:12,11:41:12,4407,50,,,,11997.66,0
30641110,11:42:05,11:42:05,9136,51,,,,12251.36,0
30641110,11:43:13,11:43:13,461,52,,,,12446.42,0
30641110,11:44:17,11:44:17,462,53,,,,12672.72,0
30641110,11:45:07,11:45:07,463,54,,,,12908.71,0
30641110,11:46:00,11:46:00,1823,55,,1,,13116.77,
30769020,09:50:00,09:50:00,10017,1,,,1,0,
30769020,09:52:10,09:52:10,200,2,,,,900.07,0
30769020,09:53:05,09:53:05,3633,3,,,,1240.12,0
30769020,09:53:40,09:53:40,3634,4,,,,1450.45,0
30769020,09:54:15,09:54:15,3635,5,,,,1675.61,0
30769020,09:55:25,09:55:25,9021,6,,,,2025.3,0
30769020,09:56:00,09:56:00,9855,7,,,,2284.79,
30769020,09:56:15,09:56:15,695,8,,,,2404.93,0
30769020,09:56:55,09:56:55,3639,9,,,,2682.25,0
30769020,09:57:30,09:57:30,3640,10,,,,2851.33,0
30769020,09:58:05,09:58:05,9852,11,,,,3108.23,0
30769020,09:58:43,09:58:43,9850,12,,,,3471.71,0
30769020,09:59:10,09:59:10,3651,13,,,,3681.16,0
30769020,09:59:33,09:59:33,3652,14,,,,3852.74,0
30769020,09:59:55,09:59:55,3653,15,,,,4002.68,0
30769020,10:00:15,10:00:15,3654,16,,,,4138.78,0
30769020,10:00:43,10:00:43,3655,17,,,,4377.43,0
30769020,10:01:10,10:01:10,3656,18,,,,4583.29,0
30769020,10:01:35,10:01:35,3657,19,,,,4750.15,0
30769020,10:02:00,10:02:00,3658,20,,,,4975.17,
30769020,10:02:27,10:02:27,3659,21,,,,5060.39,0
30769020,10:05:15,10:05:15,1239,22,,,,5569.23,0
30769020,10:06:07,10:06:07,8640,23,,,,5751.24,0
30769020,10:06:53,10:06:53,8669,24,,,,5918.02,0
30769020,10:07:55,10:07:55,1242,25,,,,6105.91,0
30769020,10:09:09,10:09:09,1244,26,,,,6392.21,0
30769020,10:10:11,10:10:11,1245,27,,,,6633.45,0
30769020,10:11:18,10:11:18,1246,28,,,,6885.88,0
30769020,10:12:00,10:12:00,9833,29,,,,7035.64,
30769020,10:13:57,10:13:57,2658,30,,,,7688.3,0
30769020,10:14:29,10:14:29,4392,31,,,,7869.85,0
30769020,10:15:12,10:15:12,4393,32,,,,8152.96,0
30769020,10:15:38,10:15:38,4394,33,,,,8286.98,0
30769020,10:16:02,10:16:02,4395,34,,,,8416.78,0
30769020,10:16:44,10:16:44,4396,35,,,,8631.55,0
30769020,10:17:12,10:17:12,4397,36,,,,8830.85,0
30769020,10:17:32,10:17:32,4398,37,,,,8941.64,0
30769020,10:17:51,10:17:51,4399,38,,,,9028.14,0
30769020,10:20:02,10:20:02,4400,39,,,,9512.29,0
30769020,10:20:45,10:20:45,4401,40,,,,9730.76,0
30769020,10:21:37,10:21:37,9455,41,,,,10019.51,0
30769020,10:22:00,10:22:00,2600,42,,,,10164.65,
30769020,10:23:29,10:23:29,2602,43,,,,10498.01,0
30769020,10:24:24,10:24:24,2603,44,,,,10689.86,0
30769020,10:26:00,10:26:00,4402,45,,,,10991.67,0
30769020,10:26:55,10:26:55,4403,46,,,,11222.04,0
30769020,10:27:41,10:27:41,4404,47,,,,11410.55,0
30769020,10:28:30,10:28:30,4405,48,,,,11574.95,0
30769020,10:29:13,10:29:13,4406,49,,,,11700.51,0
30769020,10:30:24,10:30:24,4407,50,,,,11997.66,0
30769020,10:31:26,10:31:26,9136,51,,,,12251.36,0
30769020,10:32:46,10:32:46,461,52,,,,12446.42,0
30769020,10:34:00,10:34:00,462,53,,,,12672.72,0
30769020,10:34:58,10:34:58,463,54,,,,12908.71,0
30769020,10:36:00,10:36:00,1823,55,,1,,13116.77,
30769030,09:50:00,09:50:00,10017,1,,,1,0,
30769030,09:52:10,09:52:10,200,2,,,,900.07,0
30769030,09:53:05,09:53:05,3633,3,,,,1240.12,0
30769030,09:53:40,09:53:40,3634,4,,,,1450.45,0
30769030,09:54:15,09:54:15,3635,5,,,,1675.61,0
30769030,09:55:25,09:55:25,9021,6,,,,2025.3,0
30769030,09:56:00,09:56:00,9855,7,,,,2284.79,
30769030,09:56:15,09:56:15,695,8,,,,2404.93,0
30769030,09:56:55,09:56:55,3639,9,,,,2682.25,0
30769030,09:57:30,09:57:30,3640,10,,,,2851.33,0
30769030,09:58:05,09:58:05,9852,11,,,,3108.23,0
30769030,09:58:43,09:58:43,9850,12,,,,3471.71,0
30769030,09:59:10,09:59:10,3651,13,,,,3681.16,0
30769030,09:59:33,09:59:33,3652,14,,,,3852.74,0
30769030,09:59:55,09:59:55,3653,15,,,,4002.68,0
30769030,10:00:15,10:00:15,3654,16,,,,4138.78,0
30769030,10:00:43,10:00:43,3655,17,,,,4377.43,0
30769030,10:01:10,10:01:10,3656,18,,,,4583.29,0
30769030,10:01:35,10:01:35,3657,19,,,,4750.15,0
30769030,10:02:00,10:02:00,3658,20,,,,4975.17,
30769030,10:02:27,10:02:27,3659,21,,,,5060.39,0
30769030,10:05:15,10:05:15,1239,22,,,,5569.23,0
30769030,10:06:07,10:06:07,8640,23,,,,5751.24,0
30769030,10:06:53,10:06:53,8669,24,,,,5918.02,0
30769030,10:07:55,10:07:55,1242,25,,,,6105.91,0
30769030,10:09:09,10:09:09,1244,26,,,,6392.21,0
30769030,10:10:11,10:10:11,1245,27,,,,6633.45,0
30769030,10:11:18,10:11:18,1246,28,,,,6885.88,0
30769030,10:12:00,10:12:00,9833,29,,,,7035.64,
30769030,10:13:57,10:13:57,2658,30,,,,7688.3,0
30769030,10:14:29,10:14:29,4392,31,,,,7869.85,0
30769030,10:15:12,10:15:12,4393,32,,,,8152.96,0
30769030,10:15:38,10:15:38,4394,33,,,,8286.98,0
30769030,10:16:02,10:16:02,4395,34,,,,8416.78,0
30769030,10:16:44,10:16:44,4396,35,,,,8631.55,0
30769030,10:17:12,10:17:12,4397,36,,,,8830.85,0
30769030,10:17:32,10:17:32,4398,37,,,,8941.64,0
30769030,10:17:51,10:17:51,4399,38,,,,9028.14,0
30769030,10:20:02,10:20:02,4400,39,,,,9512.29,0
30769030,10:20:45,10:20:45,4401,40,,,,9730.76,0
30769030,10:21:37,10:21:37,9455,41,,,,10019.51,0
30769030,10:22:00,10:22:00,2600,42,,,,10164.65,
30769030,10:23:29,10:23:29,2602,43,,,,10498.01,0
30769030,10:24:24,10:24:24,2603,44,,,,10689.86,0
30769030,10:26:00,10:26:00,4402,45,,,,10991.67,0
30769030,10:26:55,10:26:55,4403,46,,,,11222.04,0
30769030,10:27:41,10:27:41,4404,47,,,,11410.55,0
30769030,10:28:30,10:28:30,4405,48,,,,11574.95,0
30769030,10:29:13,10:29:13,4406,49,,,,11700.51,0
30769030,10:30:24,10:30:24,4407,50,,,,11997.66,0
30769030,10:31:26,10:31:26,9136,51,,,,12251.36,0
30769030,10:32:46,10:32:46,461,52,,,,12446.42,0
30769030,10:34:00,10:34:00,462,53,,,,12672.72,0
30769030,10:34:58,10:34:58,463,54,,,,12908.71,0
30769030,10:36:00,10:36:00,1823,55,,1,,13116.77,
30769040,09:50:00,09:50:00,10017,1,,,1,0,
30769040,09:52:10,09:52:10,200,2,,,,900.07,0
30769040,09:53:05,09:53:05,3633,3,,,,1240.12,0
30769040,09:53:40,09:53:40,3634,4,,,,1450.45,0
30769040,09:54:15,09:54:15,3635,5,,,,1675.61,0
30769040,09:55:25,09:55:25,9021,6,,,,2025.3,0
30769040,09:56:00,09:56:00,9855,7,,,,2284.79,
30769040,09:56:15,09:56:15,695,8,,,,2404.93,0
30769040,09:56:55,09:56:55,3639,9,,,,2682.25,0
30769040,09:57:30,09:57:30,3640,10,,,,2851.33,0
30769040,09:58:05,09:58:05,9852,11,,,,3108.23,0
30769040,09:58:43,09:58:43,9850,12,,,,3471.71,0
30769040,09:59:10,09:59:10,3651,13,,,,3681.16,0
30769040,09:59:33,09:59:33,3652,14,,,,3852.74,0
30769040,09:59:55,09:59:55,3653,15,,,,4002.68,0
30769040,10:00:15,10:00:15,3654,16,,,,4138.78,0
30769040,10:00:43,10:00:43,3655,17,,,,4377.43,0
30769040,10:01:10,10:01:10,3656,18,,,,4583.29,0
30769040,10:01:35,10:01:35,3657,19,,,,4750.15,0
30769040,10:02:00,10:02:00,3658,20,,,,4975.17,
30769040,10:02:27,10:02:27,3659,21,,,,5060.39,0
30769040,10:05:15,10:05:15,1239,22,,,,5569.23,0
30769040,10:06:07,10:06:07,8640,23,,,,5751.24,0
30769040,10:06:53,10:06:53,8669,24,,,,5918.02,0
30769040,10:07:55,10:07:55,1242,25,,,,6105.91,0
30769040,10:09:09,10:09:09,1244,26,,,,6392.21,0
30769040,10:10:11,10:10:11,1245,27,,,,6633.45,0
30769040,10:11:18,10:11:18,1246,28,,,,6885.88,0
30769040,10:12:00,10:12:00,9833,29,,,,7035.64,
30769040,10:13:57,10:13:57,2658,30,,,,7688.3,0
30769040,10:14:29,10:14:29,4392,31,,,,7869.85,0
30769040,10:15:12,10:15:12,4393,32,,,,8152.96,0
30769040,10:15:38,10:15:38,4394,33,,,,8286.98,0
30769040,10:16:02,10:16:02,4395,34,,,,8416.78,0
30769040,10:16:44,10:16:44,4396,35,,,,8631.55,0
30769040,10:17:12,10:17:12,4397,36,,,,8830.85,0
30769040,10:17:32,10:17:32,4398,37,,,,8941.64,0
30769040,10:17:51,10:17:51,4399,38,,,,9028.14,0
30769040,10:20:02,10:20:02,4400,39,,,,9512.29,0
30769040,10:20:45,10:20:45,4401,40,,,,9730.76,0
30769040,10:21:37,10:21:37,9455,41,,,,10019.51,0
30769040,10:22:00,10:22:00,2600,42,,,,10164.65,
30769040,10:23:29,10:23:29,2602,43,,,,10498.01,0
30769040,10:24:24,10:24:24,2603,44,,,,10689.86,0
30769040,10:26:00,10:26:00,4402,45,,,,10991.67,0
30769040,10:26:55,10:26:55,4403,46,,,,11222.04,0
30769040,10:27:41,10:27:41,4404,47,,,,11410.55,0
30769040,10:28:30,10:28:30,4405,48,,,,11574.95,0
30769040,10:29:13,10:29:13,4406,49,,,,11700.51,0
30769040,10:30:24,10:30:24,4407,50,,,,11997.66,0
30769040,10:31:26,10:31:26,9136,51,,,,12251.36,0
30769040,10:32:46,10:32:46,461,52,,,,12446.42,0
30769040,10:34:00,10:34:00,462,53,,,,12672.72,0
30769040,10:34:58,10:34:58,463,54,,,,12908.71,0
30769040,10:36:00,10:36:00,1823,55,,1,,13116.77,
30769050,09:50:00,09:50:00,10017,1,,,1,0,
30769050,09:52:10,09:52:10,200,2,,,,900.07,0
30769050,09:53:05,09:53:05,3633,3,,,,1240.12,0
30769050,09:53:40,09:53:40,3634,4,,,,1450.45,0
30769050,09:54:15,09:54:15,3635,5,,,,1675.61,0
30769050,09:55:25,09:55:25,9021,6,,,,2025.3,0
30769050,09:56:00,09:56:00,9855,7,,,,2284.79,
30769050,09:56:15,09:56:15,695,8,,,,2404.93,0
30769050,09:56:55,09:56:55,3639,9,,,,2682.25,0
30769050,09:57:30,09:57:30,3640,10,,,,2851.33,0
30769050,09:58:05,09:58:05,9852,11,,,,3108.23,0
30769050,09:58:43,09:58:43,9850,12,,,,3471.71,0
30769050,09:59:10,09:59:10,3651,13,,,,3681.16,0
30769050,09:59:33,09:59:33,3652,14,,,,3852.74,0
30769050,09:59:55,09:59:55,3653,15,,,,4002.68,0
30769050,10:00:15,10:00:15,3654,16,,,,4138.78,0
30769050,10:00:43,10:00:43,3655,17,,,,4377.43,0
30769050,10:01:10,10:01:10,3656,18,,,,4583.29,0
30769050,10:01:35,10:01:35,3657,19,,,,4750.15,0
30769050,10:02:00,10:02:00,3658,20,,,,4975.17,
30769050,10:02:27,10:02:27,3659,21,,,,5060.39,0
30769050,10:05:15,10:05:15,1239,22,,,,5569.23,0
30769050,10:06:07,10:06:07,8640,23,,,,5751.24,0
30769050,10:06:53,10:06:53,8669,24,,,,5918.02,0
30769050,10:07:55,10:07:55,1242,25,,,,6105.91,0
30769050,10:09:09,10:09:09,1244,26,,,,6392.21,0
30769050,10:10:11,10:10:11,1245,27,,,,6633.45,0
30769050,10:11:18,10:11:18,1246,28,,,,6885.88,0
30769050,10:12:00,10:12:00,9833,29,,,,7035.64,
30769050,10:13:57,10:13:57,2658,30,,,,7688.3,0
30769050,10:14:29,10:14:29,4392,31,,,,7869.85,0
30769050,10:15:12,10:15:12,4393,32,,,,8152.96,0
30769050,10:15:38,10:15:38,4394,33,,,,8286.98,0
30769050,10:16:02,10:16:02,4395,34,,,,8416.78,0
30769050,10:16:44,10:16:44,4396,35,,,,8631.55,0
30769050,10:17:12,10:17:12,4397,36,,,,8830.85,0
30769050,10:17:32,10:17:32,4398,37,,,,8941.64,0
30769050,10:17:51,10:17:51,4399,38,,,,9028.14,0
30769050,10:20:02,10:20:02,4400,39,,,,9512.29,0
30769050,10:20:45,10:20:45,4401,40,,,,9730.76,0
30769050,10:21:37,10:21:37,9455,41,,,,10019.51,0
30769050,10:22:00,10:22:00,2600,42,,,,10164.65,
30769050,10:23:29,10:23:29,2602,43,,,,10498.01,0
30769050,10:24:24,10:24:24,2603,44,,,,10689.86,0
30769050,10:26:00,10:26:00,4402,45,,,,10991.67,0
30769050,10:26:55,10:26:55,4403,46,,,,11222.04,0
30769050,10:27:41,10:27:41,4404,47,,,,11410.55,0
30769050,10:28:30,10:28:30,4405,48,,,,11574.95,0
30769050,10:29:13,10:29:13,4406,49,,,,11700.51,0
30769050,10:30:24,10:30:24,4407,50,,,,11997.66,0
30769050,10:31:26,10:31:26,9136,51,,,,12251.36,0
30769050,10:32:46,10:32:46,461,52,,,,12446.42,0
30769050,10:34:00,10:34:00,462,53,,,,12672.72,0
30769050,10:34:58,10:34:58,463,54,,,,12908.71,0
30769050,10:36:00,10:36:00,1823,55,,1,,13116.77,
30769060,09:50:00,09:50:00,10017,1,,,1,0,
30769060,09:52:10,09:52:10,200,2,,,,900.07,0
30769060,09:53:05,09:53:05,3633,3,,,,1240.12,0
30769060,09:53:40,09:53:40,3634,4,,,,1450.45,0
30769060,09:54:15,09:54:15,3635,5,,,,1675.61,0
30769060,09:55:25,09:55:25,9021,6,,,,2025.3,0
30769060,09:56:00,09:56:00,9855,7,,,,2284.79,
30769060,09:56:15,09:56:15,695,8,,,,2404.93,0
30769060,09:56:55,09:56:55,3639,9,,,,2682.25,0
30769060,09:57:30,09:57:30,3640,10,,,,2851.33,0
30769060,09:58:05,09:58:05,9852,11,,,,3108.23,0
30769060,09:58:43,09:58:43,9850,12,,,,3471.71,0
30769060,09:59:10,09:59:10,3651,13,,,,3681.16,0
30769060,09:59:33,09:59:33,3652,14,,,,3852.74,0
30769060,09:59:55,09:59:55,3653,15,,,,4002.68,0
30769060,10:00:15,10:00:15,3654,16,,,,4138.78,0
30769060,10:00:43,10:00:43,3655,17,,,,4377.43,0
30769060,10:01:10,10:01:10,3656,18,,,,4583.29,0
30769060,10:01:35,10:01:35,3657,19,,,,4750.15,0
30769060,10:02:00,10:02:00,3658,20,,,,4975.17,
30769060,10:02:27,10:02:27,3659,21,,,,5060.39,0
30769060,10:05:15,10:05:15,1239,22,,,,5569.23,0
30769060,10:06:07,10:06:07,8640,23,,,,5751.24,0
30769060,10:06:53,10:06:53,8669,24,,,,5918.02,0
30769060,10:07:55,10:07:55,1242,25,,,,6105.91,0
30769060,10:09:09,10:09:09,1244,26,,,,6392.21,0
30769060,10:10:11,10:10:11,1245,27,,,,6633.45,0
30769060,10:11:18,10:11:18,1246,28,,,,6885.88,0
30769060,10:12:00,10:12:00,9833,29,,,,7035.64,
30769060,10:13:57,10:13:57,2658,30,,,,7688.3,0
30769060,10:14:29,10:14:29,4392,31,,,,7869.85,0
30769060,10:15:12,10:15:12,4393,32,,,,8152.96,0
30769060,10:15:38,10:15:38,4394,33,,,,8286.98,0
30769060,10:16:02,10:16:02,4395,34,,,,8416.78,0
30769060,10:16:44,10:16:44,4396,35,,,,8631.55,0
30769060,10:17:12,10:17:12,4397,36,,,,8830.85,0
30769060,10:17:32,10:17:32,4398,37,,,,8941.64,0
30769060,10:17:51,10:17:51,4399,38,,,,9028.14,0
30769060,10:20:02,10:20:02,4400,39,,,,9512.29,0
30769060,10:20:45,10:20:45,4401,40,,,,9730.76,0
30769060,10:21:37,10:21:37,9455,41,,,,10019.51,0
30769060,10:22:00,10:22:00,2600,42,,,,10164.65,
30769060,10:23:29,10:23:29,2602,43,,,,10498.01,0
30769060,10:24:24,10:24:24,2603,44,,,,10689.86,0
30769060,10:26:00,10:26:00,4402,45,,,,10991.67,0
30769060,10:26:55,10:26:55,4403,46,,,,11222.04,0
30769060,10:27:41,10:27:41,4404,47,,,,11410.55,0
30769060,10:28:30,10:28:30,4405,48,,,,11574.95,0
30769060,10:29:13,10:29:13,4406,49,,,,11700.51,0
30769060,10:30:24,10:30:24,4407,50,,,,11997.66,0
30769060,10:31:26,10:31:26,9136,51,,,,12251.36,0
30769060,10:32:46,10:32:46,461,52,,,,12446.42,0
30769060,10:34:00,10:34:00,462,53,,,,12672.72,0
30769060,10:34:58,10:34:58,463,54,,,,12908.71,0
30769060,10:36:00,10:36:00,1823,55,,1,,13116.77,
31055100,20:23:00,20:23:00,10017,1,,,1,0,
31055100,20:24:49,20:24:49,200,2,,,,900.07,0
31055100,20:25:34,20:25:34,3633,3,,,,1240.12,0
31055100,20:26:03,20:26:03,3634,4,,,,1450.45,0
31055100,20:26:32,20:26:32,3635,5,,,,1675.61,0
31055100,20:27:30,20:27:30,9021,6,,,,2025.3,0
31055100,20:28:00,20:28:00,9855,7,,,,2284.79,
31055100,20:28:15,20:28:15,695,8,,,,2404.93,0
31055100,20:28:55,20:28:55,3639,9,,,,2682.25,0
31055100,20:29:30,20:29:30,3640,10,,,,2851.33,0
31055100,20:30:05,20:30:05,9852,11,,,,3108.23,0
31055100,20:30:43,20:30:43,9850,12,,,,3471.71,0
31055100,20:31:10,20:31:10,3651,13,,,,3681.16,0
31055100,20:31:33,20:31:33,3652,14,,,,3852.74,0
31055100,20:31:55,20:31:55,3653,15,,,,4002.68,0
31055100,20:32:15,20:32:15,3654,16,,,,4138.78,0
31055100,20:32:43,20:32:43,3655,17,,,,4377.43,0
31055100,20:33:10,20:33:10,3656,18,,,,4583.29,0
31055100,20:33:35,20:33:35,3657,19,,,,4750.15,0
31055100,20:34:00,20:34:00,3658,20,,,,4975.17,
31055100,20:34:22,20:34:22,3659,21,,,,5060.39,0
31055100,20:36:36,20:36:36,1239,22,,,,5569.23,0
31055100,20:37:18,20:37:18,8640,23,,,,5751.24,0
31055100,20:37:54,20:37:54,8669,24,,,,5918.02,0
31055100,20:38:44,20:38:44,1242,25,,,,6105.91,0
31055100,20:39:43,20:39:43,1244,26,,,,6392.21,0
31055100,20:40:33,20:40:33,1245,27,,,,6633.45,0
31055100,20:41:26,20:41:26,1246,28,,,,6885.88,0
31055100,20:42:00,20:42:00,9833,29,,,,7035.64,
31055100,20:43:45,20:43:45,2658,30,,,,7688.3,0
31055100,20:44:14,20:44:14,4392,31,,,,7869.85,0
31055100,20:44:53,20:44:53,4393,32,,,,8152.96,0
31055100,20:45:16,20:45:16,4394,33,,,,8286.98,0
31055100,20:45:38,20:45:38,4395,34,,,,8416.78,0
31055100,20:46:15,20:46:15,4396,35,,,,8631.55,0
31055100,20:46:40,20:46:40,4397,36,,,,8830.85,0
31055100,20:46:59,20:46:59,4398,37,,,,8941.64,0
31055100,20:47:16,20:47:16,4399,38,,,,9028.14,0
31055100,20:49:14,20:49:14,4400,39,,,,9512.29,0
31055100,20:49:52,20:49:52,4401,40,,,,9730.76,0
31055100,20:50:39,20:50:39,9455,41,,,,10019.51,0
31055100,20:51:00,20:51:00,2600,42,,,,10164.65,
31055100,20:52:10,20:52:10,2602,43,,,,10498.01,0
31055100,20:52:53,20:52:53,2603,44,,,,10689.86,0
31055100,20:54:08,20:54:08,4402,45,,,,10991.67,0
31055100,20:54:52,20:54:52,4403,46,,,,11222.04,0
31055100,20:55:28,20:55:28,4404,47,,,,11410.55,0
31055100,20:56:07,20:56:07,4405,48,,,,11574.95,0
31055100,20:56:40,20:56:40,4406,49,,,,11700.51,0
31055100,20:57:36,20:57:36,4407,50,,,,11997.66,0
31055100,20:58:24,20:58:24,9136,51,,,,12251.36,0
31055100,20:59:27,20:59:27,461,52,,,,12446.42,0
31055100,21:00:25,21:00:25,462,53,,,,12672.72,0
31055100,21:01:11,21:01:11,463,54,,,,12908.71,0
31055100,21:02:00,21:02:00,1823,55,,1,,13116.77,
31076020,18:19:00,18:19:00,10017,1,,,1,0,
31076020,18:21:10,18:21:10,200,2,,,,900.07,0
31076020,18:22:05,18:22:05,3633,3,,,,1240.12,0
31076020,18:22:40,18:22:40,3634,4,,,,1450.45,0
31076020,18:23:15,18:23:15,3635,5,,,,1675.61,0
31076020,18:24:25,18:24:25,9021,6,,,,2025.3,0
31076020,18:25:00,18:25:00,9855,7,,,,2284.79,
31076020,18:25:15,18:25:15,695,8,,,,2404.93,0
31076020,18:25:55,18:25:55,3639,9,,,,2682.25,0
31076020,18:26:30,18:26:30,3640,10,,,,2851.33,0
31076020,18:27:05,18:27:05,9852,11,,,,3108.23,0
31076020,18:27:43,18:27:43,9850,12,,,,3471.71,0
31076020,18:28:10,18:28:10,3651,13,,,,3681.16,0
31076020,18:28:33,18:28:33,3652,14,,,,3852.74,0
31076020,18:28:55,18:28:55,3653,15,,,,4002.68,0
31076020,18:29:15,18:29:15,3654,16,,,,4138.78,0
31076020,18:29:43,18:29:43,3655,17,,,,4377.43,0
31076020,18:30:10,18:30:10,3656,18,,,,4583.29,0
31076020,18:30:35,18:30:35,3657,19,,,,4750.15,0
31076020,18:31:00,18:31:00,3658,20,,,,4975.17,
31076020,18:31:27,18:31:27,3659,21,,,,5060.39,0
31076020,18:34:15,18:34:15,1239,22,,,,5569.23,0
31076020,18:35:07,18:35:07,8640,23,,,,5751.24,0
31076020,18:35:53,18:35:53,8669,24,,,,5918.02,0
31076020,18:36:55,18:36:55,1242,25,,,,6105.91,0
31076020,18:38:09,18:38:09,1244,26,,,,6392.21,0
31076020,18:39:11,18:39:11,1245,27,,,,6633.45,0
31076020,18:40:18,18:40:18,1246,28,,,,6885.88,0
31076020,18:41:00,18:41:00,9833,29,,,,7035.64,
31076020,18:43:21,18:43:21,2658,30,,,,7688.3,0
31076020,18:43:59,18:43:59,4392,31,,,,7869.85,0
31076020,18:44:51,18:44:51,4393,32,,,,8152.96,0
31076020,18:45:22,18:45:22,4394,33,,,,8286.98,0
31076020,18:45:51,18:45:51,4395,34,,,,8416.78,0
31076020,18:46:40,18:46:40,4396,35,,,,8631.55,0
31076020,18:47:14,18:47:14,4397,36,,,,8830.85,0
31076020,18:47:39,18:47:39,4398,37,,,,8941.64,0
31076020,18:48:01,18:48:01,4399,38,,,,9028.14,0
31076020,18:50:38,18:50:38,4400,39,,,,9512.29,0
31076020,18:51:30,18:51:30,4401,40,,,,9730.76,0
31076020,18:52:33,18:52:33,9455,41,,,,10019.51,0
31076020,18:53:00,18:53:00,2600,42,,,,10164.65,
31076020,18:54:35,18:54:35,2602,43,,,,10498.01,0
31076020,18:55:34,18:55:34,2603,44,,,,10689.86,0
31076020,18:57:17,18:57:17,4402,45,,,,10991.67,0
31076020,18:58:16,18:58:16,4403,46,,,,11222.04,0
31076020,18:59:05,18:59:05,4404,47,,,,11410.55,0
31076020,18:59:58,18:59:58,4405,48,,,,11574.95,0
31076020,19:00:44,19:00:44,4406,49,,,,11700.51,0
31076020,19:02:00,19:02:00,4407,50,,,,11997.66,0
31076020,19:03:06,19:03:06,9136,51,,,,12251.36,0
31076020,19:04:32,19:04:32,461,52,,,,12446.42,0
31076020,19:05:51,19:05:51,462,53,,,,12672.72,0
31076020,19:06:54,19:06:54,463,54,,,,12908.71,0
31076020,19:08:00,19:08:00,1823,55,,1,,13116.77,
31076030,18:19:00,18:19:00,10017,1,,,1,0,
31076030,18:21:10,18:21:10,200,2,,,,900.07,0
31076030,18:22:05,18:22:05,3633,3,,,,1240.12,0
31076030,18:22:40,18:22:40,3634,4,,,,1450.45,0
31076030,18:23:15,18:23:15,3635,5,,,,1675.61,0
31076030,18:24:25,18:24:25,9021,6,,,,2025.3,0
31076030,18:25:00,18:25:00,9855,7,,,,2284.79,
31076030,18:25:15,18:25:15,695,8,,,,2404.93,0
31076030,18:25:55,18:25:55,3639,9,,,,2682.25,0
31076030,18:26:30,18:26:30,3640,10,,,,2851.33,0
31076030,18:27:05,18:27:05,9852,11,,,,3108.23,0
31076030,18:27:43,18:27:43,9850,12,,,,3471.71,0
31076030,18:28:10,18:28:10,3651,13,,,,3681.16,0
31076030,18:28:33,18:28:33,3652,14,,,,3852.74,0
31076030,18:28:55,18:28:55,3653,15,,,,4002.68,0
31076030,18:29:15,18:29:15,3654,16,,,,4138.78,0
31076030,18:29:43,18:29:43,3655,17,,,,4377.43,0
31076030,18:30:10,18:30:10,3656,18,,,,4583.29,0
31076030,18:30:35,18:30:35,3657,19,,,,4750.15,0
31076030,18:31:00,18:31:00,3658,20,,,,4975.17,
31076030,18:31:27,18:31:27,3659,21,,,,5060.39,0
31076030,18:34:15,18:34:15,1239,22,,,,5569.23,0
31076030,18:35:07,18:35:07,8640,23,,,,5751.24,0
31076030,18:35:53,18:35:53,8669,24,,,,5918.02,0
31076030,18:36:55,18:36:55,1242,25,,,,6105.91,0
31076030,18:38:09,18:38:09,1244,26,,,,6392.21,0
31076030,18:39:11,18:39:11,1245,27,,,,6633.45,0
31076030,18:40:18,18:40:18,1246,28,,,,6885.88,0
31076030,18:41:00,18:41:00,9833,29,,,,7035.64,
31076030,18:43:21,18:43:21,2658,30,,,,7688.3,0
31076030,18:43:59,18:43:59,4392,31,,,,7869.85,0
31076030,18:44:51,18:44:51,4393,32,,,,8152.96,0
31076030,18:45:22,18:45:22,4394,33,,,,8286.98,0
31076030,18:45:51,18:45:51,4395,34,,,,8416.78,0
31076030,18:46:40,18:46:40,4396,35,,,,8631.55,0
31076030,18:47:14,18:47:14,4397,36,,,,8830.85,0
31076030,18:47:39,18:47:39,4398,37,,,,8941.64,0
31076030,18:48:01,18:48:01,4399,38,,,,9028.14,0
31076030,18:50:38,18:50:38,4400,39,,,,9512.29,0
31076030,18:51:30,18:51:30,4401,40,,,,9730.76,0
31076030,18:52:33,18:52:33,9455,41,,,,10019.51,0
31076030,18:53:00,18:53:00,2600,42,,,,10164.65,
31076030,18:54:35,18:54:35,2602,43,,,,10498.01,0
31076030,18:55:34,18:55:34,2603,44,,,,10689.86,0
31076030,18:57:17,18:57:17,4402,45,,,,10991.67,0
31076030,18:58:16,18:58:16,4403,46,,,,11222.04,0
31076030,18:59:05,18:59:05,4404,47,,,,11410.55,0
31076030,18:59:58,18:59:58,4405,48,,,,11574.95,0
31076030,19:00:44,19:00:44,4406,49,,,,11700.51,0
31076030,19:02:00,19:02:00,4407,50,,,,11997.66,0
31076030,19:03:06,19:03:06,9136,51,,,,12251.36,0
31076030,19:04:32,19:04:32,461,52,,,,12446.42,0
31076030,19:05:51,19:05:51,462,53,,,,12672.72,0
31076030,19:06:54,19:06:54,463,54,,,,12908.71,0
31076030,19:08:00,19:08:00,1823,55,,1,,13116.77,
31076040,18:19:00,18:19:00,10017,1,,,1,0,
31076040,18:21:10,18:21:10,200,2,,,,900.07,0
31076040,18:22:05,18:22:05,3633,3,,,,1240.12,0
31076040,18:22:40,18:22:40,3634,4,,,,1450.45,0
31076040,18:23:15,18:23:15,3635,5,,,,1675.61,0
31076040,18:24:25,18:24:25,9021,6,,,,2025.3,0
31076040,18:25:00,18:25:00,9855,7,,,,2284.79,
31076040,18:25:15,18:25:15,695,8,,,,2404.93,0
31076040,18:25:55,18:25:55,3639,9,,,,2682.25,0
31076040,18:26:30,18:26:30,3640,10,,,,2851.33,0
31076040,18:27:05,18:27:05,9852,11,,,,3108.23,0
31076040,18:27:43,18:27:43,9850,12,,,,3471.71,0
31076040,18:28:10,18:28:10,3651,13,,,,3681.16,0
31076040,18:28:33,18:28:33,3652,14,,,,3852.74,0
31076040,18:28:55,18:28:55,3653,15,,,,4002.68,0
31076040,18:29:15,18:29:15,3654,16,,,,4138.78,0
31076040,18:29:43,18:29:43,3655,17,,,,4377.43,0
31076040,18:30:10,18:30:10,3656,18,,,,4583.29,0
31076040,18:30:35,18:30:35,3657,19,,,,4750.15,0
31076040,18:31:00,18:31:00,3658,20,,,,4975.17,
31076040,18:31:27,18:31:27,3659,21,,,,5060.39,0
31076040,18:34:15,18:34:15,1239,22,,,,5569.23,0
31076040,18:35:07,18:35:07,8640,23,,,,5751.24,0
31076040,18:35:53,18:35:53,8669,24,,,,5918.02,0
31076040,18:36:55,18:36:55,1242,25,,,,6105.91,0
31076040,18:38:09,18:38:09,1244,26,,,,6392.21,0
31076040,18:39:11,18:39:11,1245,27,,,,6633.45,0
31076040,18:40:18,18:40:18,1246,28,,,,6885.88,0
31076040,18:41:00,18:41:00,9833,29,,,,7035.64,
31076040,18:43:21,18:43:21,2658,30,,,,7688.3,0
31076040,18:43:59,18:43:59,4392,31,,,,7869.85,0
31076040,18:44:51,18:44:51,4393,32,,,,8152.96,0
31076040,18:45:22,18:45:22,4394,33,,,,8286.98,0
31076040,18:45:51,18:45:51,4395,34,,,,8416.78,0
31076040,18:46:40,18:46:40,4396,35,,,,8631.55,0
31076040,18:47:14,18:47:14,4397,36,,,,8830.85,0
31076040,18:47:39,18:47:39,4398,37,,,,8941.64,0
31076040,18:48:01,18:48:01,4399,38,,,,9028.14,0
31076040,18:50:38,18:50:38,4400,39,,,,9512.29,0
31076040,18:51:30,18:51:30,4401,40,,,,9730.76,0
31076040,18:52:33,18:52:33,9455,41,,,,10019.51,0
31076040,18:53:00,18:53:00,2600,42,,,,10164.65,
31076040,18:54:35,18:54:35,2602,43,,,,10498.01,0
31076040,18:55:34,18:55:34,2603,44,,,,10689.86,0
31076040,18:57:17,18:57:17,4402,45,,,,10991.67,0
31076040,18:58:16,18:58:16,4403,46,,,,11222.04,0
31076040,18:59:05,18:59:05,4404,47,,,,11410.55,0
31076040,18:59:58,18:59:58,4405,48,,,,11574.95,0
31076040,19:00:44,19:00:44,4406,49,,,,11700.51,0
31076040,19:02:00,19:02:00,4407,50,,,,11997.66,0
31076040,19:03:06,19:03:06,9136,51,,,,12251.36,0
31076040,19:04:32,19:04:32,461,52,,,,12446.42,0
31076040,19:05:51,19:05:51,462,53,,,,12672.72,0
31076040,19:06:54,19:06:54,463,54,,,,12908.71,0
31076040,19:08:00,19:08:00,1823,55,,1,,13116.77,
31076050,18:19:00,18:19:00,10017,1,,,1,0,
31076050,18:21:10,18:21:10,200,2,,,,900.07,0
31076050,18:22:05,18:22:05,3633,3,,,,1240.12,0
31076050,18:22:40,18:22:40,3634,4,,,,1450.45,0
31076050,18:23:15,18:23:15,3635,5,,,,1675.61,0
31076050,18:24:25,18:24:25,9021,6,,,,2025.3,0
31076050,18:25:00,18:25:00,9855,7,,,,2284.79,
31076050,18:25:15,18:25:15,695,8,,,,2404.93,0
31076050,18:25:55,18:25:55,3639,9,,,,2682.25,0
31076050,18:26:30,18:26:30,3640,10,,,,2851.33,0
31076050,18:27:05,18:27:05,9852,11,,,,3108.23,0
31076050,18:27:43,18:27:43,9850,12,,,,3471.71,0
31076050,18:28:10,18:28:10,3651,13,,,,3681.16,0
31076050,18:28:33,18:28:33,3652,14,,,,3852.74,0
31076050,18:28:55,18:28:55,3653,15,,,,4002.68,0
31076050,18:29:15,18:29:15,3654,16,,,,4138.78,0
31076050,18:29:43,18:29:43,3655,17,,,,4377.43,0
31076050,18:30:10,18:30:10,3656,18,,,,4583.29,0
31076050,18:30:35,18:30:35,3657,19,,,,4750.15,0
31076050,18:31:00,18:31:00,3658,20,,,,4975.17,
31076050,18:31:27,18:31:27,3659,21,,,,5060.39,0
31076050,18:34:15,18:34:15,1239,22,,,,5569.23,0
31076050,18:35:07,18:35:07,8640,23,,,,5751.24,0
31076050,18:35:53,18:35:53,8669,24,,,,5918.02,0
31076050,18:36:55,18:36:55,1242,25,,,,6105.91,0
31076050,18:38:09,18:38:09,1244,26,,,,6392.21,0
31076050,18:39:11,18:39:11,1245,27,,,,6633.45,0
31076050,18:40:18,18:40:18,1246,28,,,,6885.88,0
31076050,18:41:00,18:41:00,9833,29,,,,7035.64,
31076050,18:43:21,18:43:21,2658,30,,,,7688.3,0
31076050,18:43:59,18:43:59,4392,31,,,,7869.85,0
31076050,18:44:51,18:44:51,4393,32,,,,8152.96,0
31076050,18:45:22,18:45:22,4394,33,,,,8286.98,0
31076050,18:45:51,18:45:51,4395,34,,,,8416.78,0
31076050,18:46:40,18:46:40,4396,35,,,,8631.55,0
31076050,18:47:14,18:47:14,4397,36,,,,8830.85,0
31076050,18:47:39,18:47:39,4398,37,,,,8941.64,0
31076050,18:48:01,18:48:01,4399,38,,,,9028.14,0
31076050,18:50:38,18:50:38,4400,39,,,,9512.29,0
31076050,18:51:30,18:51:30,4401,40,,,,9730.76,0
31076050,18:52:33,18:52:33,9455,41,,,,10019.51,0
31076050,18:53:00,18:53:00,2600,42,,,,10164.65,
31076050,18:54:35,18:54:35,2602,43,,,,10498.01,0
31076050,18:55:34,18:55:34,2603,44,,,,10689.86,0
31076050,18:57:17,18:57:17,4402,45,,,,10991.67,0
31076050,18:58:16,18:58:16,4403,46,,,,11222.04,0
31076050,18:59:05,18:59:05,4404,47,,,,11410.55,0
31076050,18:59:58,18:59:58,4405,48,,,,11574.95,0
31076050,19:00:44,19:00:44,4406,49,,,,11700.51,0
31076050,19:02:00,19:02:00,4407,50,,,,11997.66,0
31076050,19:03:06,19:03:06,9136,51,,,,12251.36,0
31076050,19:04:32,19:04:32,461,52,,,,12446.42,0
31076050,19:05:51,19:05:51,462,53,,,,12672.72,0
31076050,19:06:54,19:06:54,463,54,,,,12908.71,0
31076050,19:08:00,19:08:00,1823,55,,1,,13116.77,
31076060,18:19:00,18:19:00,10017,1,,,1,0,
31076060,18:21:10,18:21:10,200,2,,,,900.07,0
31076060,18:22:05,18:22:05,3633,3,,,,1240.12,0
31076060,18:22:40,18:22:40,3634,4,,,,1450.45,0
31076060,18:23:15,18:23:15,3635,5,,,,1675.61,0
31076060,18:24:25,18:24:25,9021,6,,,,2025.3,0
31076060,18:25:00,18:25:00,9855,7,,,,2284.79,
31076060,18:25:15,18:25:15,695,8,,,,2404.93,0
31076060,18:25:55,18:25:55,3639,9,,,,2682.25,0
31076060,18:26:30,18:26:30,3640,10,,,,2851.33,0
31076060,18:27:05,18:27:05,9852,11,,,,3108.23,0
31076060,18:27:43,18:27:43,9850,12,,,,3471.71,0
31076060,18:28:10,18:28:10,3651,13,,,,3681.16,0
31076060,18:28:33,18:28:33,3652,14,,,,3852.74,0
31076060,18:28:55,18:28:55,3653,15,,,,4002.68,0
31076060,18:29:15,18:29:15,3654,16,,,,4138.78,0
31076060,18:29:43,18:29:43,3655,17,,,,4377.43,0
31076060,18:30:10,18:30:10,3656,18,,,,4583.29,0
31076060,18:30:35,18:30:35,3657,19,,,,4750.15,0
31076060,18:31:00,18:31:00,3658,20,,,,4975.17,
31076060,18:31:27,18:31:27,3659,21,,,,5060.39,0
31076060,18:34:15,18:34:15,1239,22,,,,5569.23,0
31076060,18:35:07,18:35:07,8640,23,,,,5751.24,0
31076060,18:35:53,18:35:53,8669,24,,,,5918.02,0
31076060,18:36:55,18:36:55,1242,25,,,,6105.91,0
31076060,18:38:09,18:38:09,1244,26,,,,6392.21,0
31076060,18:39:11,18:39:11,1245,27,,,,6633.45,0
31076060,18:40:18,18:40:18,1246,28,,,,6885.88,0
31076060,18:41:00,18:41:00,9833,29,,,,7035.64,
31076060,18:43:21,18:43:21,2658,30,,,,7688.3,0
31076060,18:43:59,18:43:59,4392,31,,,,7869.85,0
31076060,18:44:51,18:44:51,4393,32,,,,8152.96,0
31076060,18:45:22,18:45:22,4394,33,,,,8286.98,0
31076060,18:45:51,18:45:51,4395,34,,,,8416.78,0
31076060,18:46:40,18:46:40,4396,35,,,,8631.55,0
31076060,18:47:14,18:47:14,4397,36,,,,8830.85,0
31076060,18:47:39,18:47:39,4398,37,,,,8941.64,0
31076060,18:48:01,18:48:01,4399,38,,,,9028.14,0
31076060,18:50:38,18:50:38,4400,39,,,,9512.29,0
31076060,18:51:30,18:51:30,4401,40,,,,9730.76,0
31076060,18:52:33,18:52:33,9455,41,,,,10019.51,0
31076060,18:53:00,18:53:00,2600,42,,,,10164.65,
31076060,18:54:35,18:54:35,2602,43,,,,10498.01,0
31076060,18:55:34,18:55:34,2603,44,,,,10689.86,0
31076060,18:57:17,18:57:17,4402,45,,,,10991.67,0
31076060,18:58:16,18:58:16,4403,46,,,,11222.04,0
31076060,18:59:05,18:59:05,4404,47,,,,11410.55,0
31076060,18:59:58,18:59:58,4405,48,,,,11574.95,0
31076060,19:00:44,19:00:44,4406,49,,,,11700.51,0
31076060,19:02:00,19:02:00,4407,50,,,,11997.66,0
31076060,19:03:06,19:03:06,9136,51,,,,12251.36,0
31076060,19:04:32,19:04:32,461,52,,,,12446.42,0
31076060,19:05:51,19:05:51,462,53,,,,12672.72,0
31076060,19:06:54,19:06:54,463,54,,,,12908.71,0
31076060,19:08:00,19:08:00,1823,55,,1,,13116.77,
3185110,10:01:00,10:01:00,10017,1,,,1,0,
3185110,10:02:27,10:02:27,200,2,,,,900.07,0
3185110,10:03:03,10:03:03,3633,3,,,,1240.12,0
3185110,10:03:26,10:03:26,3634,4,,,,1450.45,0
3185110,10:03:50,10:03:50,3635,5,,,,1675.61,0
3185110,10:04:36,10:04:36,9021,6,,,,2025.3,0
3185110,10:05:00,10:05:00,9855,7,,,,2284.79,
3185110,10:05:25,10:05:25,695,8,,,,2404.93,0
3185110,10:06:31,10:06:31,3639,9,,,,2682.25,0
3185110,10:07:30,10:07:30,3640,10,,,,2851.33,0
3185110,10:08:28,10:08:28,9852,11,,,,3108.23,0
3185110,10:09:32,10:09:32,9850,12,,,,3471.71,0
3185110,10:10:16,10:10:16,3651,13,,,,3681.16,0
3185110,10:10:55,10:10:55,3652,14,,,,3852.74,0
3185110,10:11:31,10:11:31,3653,15,,,,4002.68,0
3185110,10:12:05,10:12:05,3654,16,,,,4138.78,0
3185110,10:12:52,10:12:52,3655,17,,,,4377.43,0
3185110,10:13:36,10:13:36,3656,18,,,,4583.29,0
3185110,10:14:18,10:14:18,3657,19,,,,4750.15,0
3185110,10:15:00,10:15:00,3658,20,,,,4975.17,
3185110,10:15:19,10:15:19,3659,21,,,,5060.39,0
3185110,10:17:16,10:17:16,1239,22,,,,5569.23,0
3185110,10:17:53,10:17:53,8640,23,,,,5751.24,0
3185110,10:18:25,10:18:25,8669,24,,,,5918.02,0
3185110,10:19:09,10:19:09,1242,25,,,,6105.91,0
3185110,10:20:00,10:20:00,1244,26,,,,6392.21,0
3185110,10:20:44,10:20:44,1245,27,,,,6633.45,0
3185110,10:21:30,10:21:30,1246,28,,,,6885.88,0
3185110,10:22:00,10:22:00,9833,29,,,,7035.64,
3185110,10:24:21,10:24:21,2658,30,,,,7688.3,0
3185110,10:24:59,10:24:59,4392,31,,,,7869.85,0
3185110,10:25:51,10:25:51,4393,32,,,,8152.96,0
3185110,10:26:22,10:26:22,4394,33,,,,8286.98,0
3185110,10:26:51,10:26:51,4395,34,,,,8416.78,0
3185110,10:27:40,10:27:40,4396,35,,,,8631.55,0
3185110,10:28:14,10:28:14,4397,36,,,,8830.85,0
3185110,10:28:39,10:28:39,4398,37,,,,8941.64,0
3185110,10:29:01,10:29:01,4399,38,,,,9028.14,0
3185110,10:31:38,10:31:38,4400,39,,,,9512.29,0
3185110,10:32:30,10:32:30,4401,40,,,,9730.76,0
3185110,10:33:33,10:33:33,9455,41,,,,10019.51,0
3185110,10:34:00,10:34:00,2600,42,,,,10164.65,
3185110,10:35:16,10:35:16,2602,43,,,,10498.01,0
3185110,10:36:03,10:36:03,2603,44,,,,10689.86,0
3185110,10:37:25,10:37:25,4402,45,,,,10991.67,0
3185110,10:38:13,10:38:13,4403,46,,,,11222.04,0
3185110,10:38:52,10:38:52,4404,47,,,,11410.55,0
3185110,10:39:34,10:39:34,4405,48,,,,11574.95,0
3185110,10:40:11,10:40:11,4406,49,,,,11700.51,0
3185110,10:41:12,10:41:12,4407,50,,,,11997.66,0
3185110,10:42:05,10:42:05,9136,51,,,,12251.36,0
3185110,10:43:13,10:43:13,461,52,,,,12446.42,0
3185110,10:44:17,10:44:17,462,53,,,,12672.72,0
3185110,10:45:07,10:45:07,463,54,,,,12908.71,0
3185110,10:46:00,10:46:00,1823,55,,1,,13116.77,
3451110,19:01:00,19:01:00,10017,1,,,1,0,
3451110,19:02:27,19:02:27,200,2,,,,900.07,0
3451110,19:03:03,19:03:03,3633,3,,,,1240.12,0
3451110,19:03:26,19:03:26,3634,4,,,,1450.45,0
3451110,19:03:50,19:03:50,3635,5,,,,1675.61,0
3451110,19:04:36,19:04:36,9021,6,,,,2025.3,0
3451110,19:05:00,19:05:00,9855,7,,,,2284.79,
3451110,19:05:25,19:05:25,695,8,,,,2404.93,0
3451110,19:06:31,19:06:31,3639,9,,,,2682.25,0
3451110,19:07:30,19:07:30,3640,10,,,,2851.33,0
3451110,19:08:28,19:08:28,9852,11,,,,3108.23,0
3451110,19:09:32,19:09:32,9850,12,,,,3471.71,0
3451110,19:10:16,19:10:16,3651,13,,,,3681.16,0
3451110,19:10:55,19:10:55,3652,14,,,,3852.74,0
3451110,19:11:31,19:11:31,3653,15,,,,4002.68,0
3451110,19:12:05,19:12:05,3654,16,,,,4138.78,0
3451110,19:12:52,19:12:52,3655,17,,,,4377.43,0
3451110,19:13:36,19:13:36,3656,18,,,,4583.29,0
3451110,19:14:18,19:14:18,3657,19,,,,4750.15,0
3451110,19:15:00,19:15:00,3658,20,,,,4975.17,
3451110,19:15:19,19:15:19,3659,21,,,,5060.39,0
3451110,19:17:16,19:17:16,1239,22,,,,5569.23,0
3451110,19:17:53,19:17:53,8640,23,,,,5751.24,0
3451110,19:18:25,19:18:25,8669,24,,,,5918.02,0
3451110,19:19:09,19:19:09,1242,25,,,,6105.91,0
3451110,19:20:00,19:20:00,1244,26,,,,6392.21,0
3451110,19:20:44,19:20:44,1245,27,,,,6633.45,0
3451110,19:21:30,19:21:30,1246,28,,,,6885.88,0
3451110,19:22:00,19:22:00,9833,29,,,,7035.64,
3451110,19:24:33,19:24:33,2658,30,,,,7688.3,0
3451110,19:25:14,19:25:14,4392,31,,,,7869.85,0
3451110,19:26:10,19:26:10,4393,32,,,,8152.96,0
3451110,19:26:44,19:26:44,4394,33,,,,8286.98,0
3451110,19:27:15,19:27:15,4395,34,,,,8416.78,0
3451110,19:28:09,19:28:09,4396,35,,,,8631.55,0
3451110,19:28:45,19:28:45,4397,36,,,,8830.85,0
3451110,19:29:12,19:29:12,4398,37,,,,8941.64,0
3451110,19:29:36,19:29:36,4399,38,,,,9028.14,0
3451110,19:32:26,19:32:26,4400,39,,,,9512.29,0
3451110,19:33:22,19:33:22,4401,40,,,,9730.76,0
3451110,19:34:30,19:34:30,9455,41,,,,10019.51,0
3451110,19:35:00,19:35:00,2600,42,,,,10164.65,
3451110,19:36:10,19:36:10,2602,43,,,,10498.01,0
3451110,19:36:53,19:36:53,2603,44,,,,10689.86,0
3451110,19:38:08,19:38:08,4402,45,,,,10991.67,0
3451110,19:38:52,19:38:52,4403,46,,,,11222.04,0
3451110,19:39:28,19:39:28,4404,47,,,,11410.55,0
3451110,19:40:07,19:40:07,4405,48,,,,11574.95,0
3451110,19:40:40,19:40:40,4406,49,,,,11700.51,0
3451110,19:41:36,19:41:36,4407,50,,,,11997.66,0
3451110,19:42:24,19:42:24,9136,51,,,,12251.36,0
3451110,19:43:27,19:43:27,461,52,,,,12446.42,0
3451110,19:44:25,19:44:25,462,53,,,,12672.72,0
3451110,19:45:11,19:45:11,463,54,,,,12908.71,0
3451110,19:46:00,19:46:00,1823,55,,1,,13116.77,
3517100,10:20:00,10:20:00,10017,1,,,1,0,
3517100,10:22:10,10:22:10,200,2,,,,900.07,0
3517100,10:23:05,10:23:05,3633,3,,,,1240.12,0
3517100,10:23:40,10:23:40,3634,4,,,,1450.45,0
3517100,10:24:15,10:24:15,3635,5,,,,1675.61,0
3517100,10:25:25,10:25:25,9021,6,,,,2025.3,0
3517100,10:26:00,10:26:00,9855,7,,,,2284.79,
3517100,10:26:15,10:26:15,695,8,,,,2404.93,0
3517100,10:26:55,10:26:55,3639,9,,,,2682.25,0
3517100,10:27:30,10:27:30,3640,10,,,,2851.33,0
3517100,10:28:05,10:28:05,9852,11,,,,3108.23,0
3517100,10:28:43,10:28:43,9850,12,,,,3471.71,0
3517100,10:29:10,10:29:10,3651,13,,,,3681.16,0
3517100,10:29:33,10:29:33,3652,14,,,,3852.74,0
3517100,10:29:55,10:29:55,3653,15,,,,4002.68,0
3517100,10:30:15,10:30:15,3654,16,,,,4138.78,0
3517100,10:30:43,10:30:43,3655,17,,,,4377.43,0
3517100,10:31:10,10:31:10,3656,18,,,,4583.29,0
3517100,10:31:35,10:31:35,3657,19,,,,4750.15,0
3517100,10:32:00,10:32:00,3658,20,,,,4975.17,
3517100,10:32:27,10:32:27,3659,21,,,,5060.39,0
3517100,10:35:15,10:35:15,1239,22,,,,5569.23,0
3517100,10:36:07,10:36:07,8640,23,,,,5751.24,0
3517100,10:36:53,10:36:53,8669,24,,,,5918.02,0
3517100,10:37:55,10:37:55,1242,25,,,,6105.91,0
3517100,10:39:09,10:39:09,1244,26,,,,6392.21,0
3517100,10:40:11,10:40:11,1245,27,,,,6633.45,0
3517100,10:41:18,10:41:18,1246,28,,,,6885.88,0
3517100,10:42:00,10:42:00,9833,29,,,,7035.64,
3517100,10:43:57,10:43:57,2658,30,,,,7688.3,0
3517100,10:44:29,10:44:29,4392,31,,,,7869.85,0
3517100,10:45:12,10:45:12,4393,32,,,,8152.96,0
3517100,10:45:38,10:45:38,4394,33,,,,8286.98,0
3517100,10:46:02,10:46:02,4395,34,,,,8416.78,0
3517100,10:46:44,10:46:44,4396,35,,,,8631.55,0
3517100,10:47:12,10:47:12,4397,36,,,,8830.85,0
3517100,10:47:32,10:47:32,4398,37,,,,8941.64,0
3517100,10:47:51,10:47:51,4399,38,,,,9028.14,0
3517100,10:50:02,10:50:02,4400,39,,,,9512.29,0
3517100,10:50:45,10:50:45,4401,40,,,,9730.76,0
3517100,10:51:37,10:51:37,9455,41,,,,10019.51,0
3517100,10:52:00,10:52:00,2600,42,,,,10164.65,
3517100,10:53:29,10:53:29,2602,43,,,,10498.01,0
3517100,10:54:24,10:54:24,2603,44,,,,10689.86,0
3517100,10:56:00,10:56:00,4402,45,,,,10991.67,0
3517100,10:56:55,10:56:55,4403,46,,,,11222.04,0
3517100,10:57:41,10:57:41,4404,47,,,,11410.55,0
3517100,10:58:30,10:58:30,4405,48,,,,11574.95,0
3517100,10:59:13,10:59:13,4406,49,,,,11700.51,0
3517100,11:00:24,11:00:24,4407,50,,,,11997.66,0
3517100,11:01:26,11:01:26,9136,51,,,,12251.36,0
3517100,11:02:46,11:02:46,461,52,,,,12446.42,0
3517100,11:04:00,11:04:00,462,53,,,,12672.72,0
3517100,11:04:58,11:04:58,463,54,,,,12908.71,0
3517100,11:06:00,11:06:00,1823,55,,1,,13116.77,
3850010,12:57:00,12:57:00,10017,1,,,1,0,
3850010,12:58:27,12:58:27,200,2,,,,900.07,0
3850010,12:59:03,12:59:03,3633,3,,,,1240.12,0
3850010,12:59:26,12:59:26,3634,4,,,,1450.45,0
3850010,12:59:50,12:59:50,3635,5,,,,1675.61,0
3850010,13:00:36,13:00:36,9021,6,,,,2025.3,0
3850010,13:01:00,13:01:00,9855,7,,,,2284.79,
3850010,13:01:25,13:01:25,695,8,,,,2404.93,0
3850010,13:02:31,13:02:31,3639,9,,,,2682.25,0
3850010,13:03:30,13:03:30,3640,10,,,,2851.33,0
3850010,13:04:28,13:04:28,9852,11,,,,3108.23,0
3850010,13:05:32,13:05:32,9850,12,,,,3471.71,0
3850010,13:06:16,13:06:16,3651,13,,,,3681.16,0
3850010,13:06:55,13:06:55,3652,14,,,,3852.74,0
3850010,13:07:31,13:07:31,3653,15,,,,4002.68,0
3850010,13:08:05,13:08:05,3654,16,,,,4138.78,0
3850010,13:08:52,13:08:52,3655,17,,,,4377.43,0
3850010,13:09:36,13:09:36,3656,18,,,,4583.29,0
3850010,13:10:18,13:10:18,3657,19,,,,4750.15,0
3850010,13:11:00,13:11:00,3658,20,,,,4975.17,
3850010,13:11:19,13:11:19,3659,21,,,,5060.39,0
3850010,13:13:16,13:13:16,1239,22,,,,5569.23,0
3850010,13:13:53,13:13:53,8640,23,,,,5751.24,0
3850010,13:14:25,13:14:25,8669,24,,,,5918.02,0
3850010,13:15:09,13:15:09,1242,25,,,,6105.91,0
3850010,13:16:00,13:16:00,1244,26,,,,6392.21,0
3850010,13:16:44,13:16:44,1245,27,,,,6633.45,0
3850010,13:17:30,13:17:30,1246,28,,,,6885.88,0
3850010,13:18:00,13:18:00,9833,29,,,,7035.64,
3850010,13:20:33,13:20:33,2658,30,,,,7688.3,0
3850010,13:21:14,13:21:14,4392,31,,,,7869.85,0
3850010,13:22:10,13:22:10,4393,32,,,,8152.96,0
3850010,13:22:44,13:22:44,4394,33,,,,8286.98,0
3850010,13:23:15,13:23:15,4395,34,,,,8416.78,0
3850010,13:24:09,13:24:09,4396,35,,,,8631.55,0
3850010,13:24:45,13:24:45,4397,36,,,,8830.85,0
3850010,13:25:12,13:25:12,4398,37,,,,8941.64,0
3850010,13:25:36,13:25:36,4399,38,,,,9028.14,0
3850010,13:28:26,13:28:26,4400,39,,,,9512.29,0
3850010,13:29:22,13:29:22,4401,40,,,,9730.76,0
3850010,13:30:30,13:30:30,9455,41,,,,10019.51,0
3850010,13:31:00,13:31:00,2600,42,,,,10164.65,
3850010,13:32:16,13:32:16,2602,43,,,,10498.01,0
3850010,13:33:03,13:33:03,2603,44,,,,10689.86,0
3850010,13:34:25,13:34:25,4402,45,,,,10991.67,0
3850010,13:35:13,13:35:13,4403,46,,,,11222.04,0
3850010,13:35:52,13:35:52,4404,47,,,,11410.55,0
3850010,13:36:34,13:36:34,4405,48,,,,11574.95,0
3850010,13:37:11,13:37:11,4406,49,,,,11700.51,0
3850010,13:38:12,13:38:12,4407,50,,,,11997.66,0
3850010,13:39:05,13:39:05,9136,51,,,,12251.36,0
3850010,13:40:13,13:40:13,461,52,,,,12446.42,0
3850010,13:41:17,13:41:17,462,53,,,,12672.72,0
3850010,13:42:07,13:42:07,463,54,,,,12908.71,0
3850010,13:43:00,13:43:00,1823,55,,1,,13116.77,
3850080,12:57:00,12:57:00,10017,1,,,1,0,
3850080,12:58:27,12:58:27,200,2,,,,900.07,0
3850080,12:59:03,12:59:03,3633,3,,,,1240.12,0
3850080,12:59:26,12:59:26,3634,4,,,,1450.45,0
3850080,12:59:50,12:59:50,3635,5,,,,1675.61,0
3850080,13:00:36,13:00:36,9021,6,,,,2025.3,0
3850080,13:01:00,13:01:00,9855,7,,,,2284.79,
3850080,13:01:25,13:01:25,695,8,,,,2404.93,0
3850080,13:02:31,13:02:31,3639,9,,,,2682.25,0
3850080,13:03:30,13:03:30,3640,10,,,,2851.33,0
3850080,13:04:28,13:04:28,9852,11,,,,3108.23,0
3850080,13:05:32,13:05:32,9850,12,,,,3471.71,0
3850080,13:06:16,13:06:16,3651,13,,,,3681.16,0
3850080,13:06:55,13:06:55,3652,14,,,,3852.74,0
3850080,13:07:31,13:07:31,3653,15,,,,4002.68,0
3850080,13:08:05,13:08:05,3654,16,,,,4138.78,0
3850080,13:08:52,13:08:52,3655,17,,,,4377.43,0
3850080,13:09:36,13:09:36,3656,18,,,,4583.29,0
3850080,13:10:18,13:10:18,3657,19,,,,4750.15,0
3850080,13:11:00,13:11:00,3658,20,,,,4975.17,
3850080,13:11:19,13:11:19,3659,21,,,,5060.39,0
3850080,13:13:16,13:13:16,1239,22,,,,5569.23,0
3850080,13:13:53,13:13:53,8640,23,,,,5751.24,0
3850080,13:14:25,13:14:25,8669,24,,,,5918.02,0
3850080,13:15:09,13:15:09,1242,25,,,,6105.91,0
3850080,13:16:00,13:16:00,1244,26,,,,6392.21,0
3850080,13:16:44,13:16:44,1245,27,,,,6633.45,0
3850080,13:17:30,13:17:30,1246,28,,,,6885.88,0
3850080,13:18:00,13:18:00,9833,29,,,,7035.64,
3850080,13:20:33,13:20:33,2658,30,,,,7688.3,0
3850080,13:21:14,13:21:14,4392,31,,,,7869.85,0
3850080,13:22:10,13:22:10,4393,32,,,,8152.96,0
3850080,13:22:44,13:22:44,4394,33,,,,8286.98,0
3850080,13:23:15,13:23:15,4395,34,,,,8416.78,0
3850080,13:24:09,13:24:09,4396,35,,,,8631.55,0
3850080,13:24:45,13:24:45,4397,36,,,,8830.85,0
3850080,13:25:12,13:25:12,4398,37,,,,8941.64,0
3850080,13:25:36,13:25:36,4399,38,,,,9028.14,0
3850080,13:28:26,13:28:26,4400,39,,,,9512.29,0
3850080,13:29:22,13:29:22,4401,40,,,,9730.76,0
3850080,13:30:30,13:30:30,9455,41,,,,10019.51,0
3850080,13:31:00,13:31:00,2600,42,,,,10164.65,
3850080,13:32:16,13:32:16,2602,43,,,,10498.01,0
3850080,13:33:03,13:33:03,2603,44,,,,10689.86,0
3850080,13:34:25,13:34:25,4402,45,,,,10991.67,0
3850080,13:35:13,13:35:13,4403,46,,,,11222.04,0
3850080,13:35:52,13:35:52,4404,47,,,,11410.55,0
3850080,13:36:34,13:36:34,4405,48,,,,11574.95,0
3850080,13:37:11,13:37:11,4406,49,,,,11700.51,0
3850080,13:38:12,13:38:12,4407,50,,,,11997.66,0
3850080,13:39:05,13:39:05,9136,51,,,,12251.36,0
3850080,13:40:13,13:40:13,461,52,,,,12446.42,0
3850080,13:41:17,13:41:17,462,53,,,,12672.72,0
3850080,13:42:07,13:42:07,463,54,,,,12908.71,0
3850080,13:43:00,13:43:00,1823,55,,1,,13116.77,
3850090,12:57:00,12:57:00,10017,1,,,1,0,
3850090,12:58:27,12:58:27,200,2,,,,900.07,0
3850090,12:59:03,12:59:03,3633,3,,,,1240.12,0
3850090,12:59:26,12:59:26,3634,4,,,,1450.45,0
3850090,12:59:50,12:59:50,3635,5,,,,1675.61,0
3850090,13:00:36,13:00:36,9021,6,,,,2025.3,0
3850090,13:01:00,13:01:00,9855,7,,,,2284.79,
3850090,13:01:25,13:01:25,695,8,,,,2404.93,0
3850090,13:02:31,13:02:31,3639,9,,,,2682.25,0
3850090,13:03:30,13:03:30,3640,10,,,,2851.33,0
3850090,13:04:28,13:04:28,9852,11,,,,3108.23,0
3850090,13:05:32,13:05:32,9850,12,,,,3471.71,0
3850090,13:06:16,13:06:16,3651,13,,,,3681.16,0
3850090,13:06:55,13:06:55,3652,14,,,,3852.74,0
3850090,13:07:31,13:07:31,3653,15,,,,4002.68,0
3850090,13:08:05,13:08:05,3654,16,,,,4138.78,0
3850090,13:08:52,13:08:52,3655,17,,,,4377.43,0
3850090,13:09:36,13:09:36,3656,18,,,,4583.29,0
3850090,13:10:18,13:10:18,3657,19,,,,4750.15,0
3850090,13:11:00,13:11:00,3658,20,,,,4975.17,
3850090,13:11:19,13:11:19,3659,21,,,,5060.39,0
3850090,13:13:16,13:13:16,1239,22,,,,5569.23,0
3850090,13:13:53,13:13:53,8640,23,,,,5751.24,0
3850090,13:14:25,13:14:25,8669,24,,,,5918.02,0
3850090,13:15:09,13:15:09,1242,25,,,,6105.91,0
3850090,13:16:00,13:16:00,1244,26,,,,6392.21,0
3850090,13:16:44,13:16:44,1245,27,,,,6633.45,0
3850090,13:17:30,13:17:30,1246,28,,,,6885.88,0
3850090,13:18:00,13:18:00,9833,29,,,,7035.64,
3850090,13:20:33,13:20:33,2658,30,,,,7688.3,0
3850090,13:21:14,13:21:14,4392,31,,,,7869.85,0
3850090,13:22:10,13:22:10,4393,32,,,,8152.96,0
3850090,13:22:44,13:22:44,4394,33,,,,8286.98,0
3850090,13:23:15,13:23:15,4395,34,,,,8416.78,0
3850090,13:24:09,13:24:09,4396,35,,,,8631.55,0
3850090,13:24:45,13:24:45,4397,36,,,,8830.85,0
3850090,13:25:12,13:25:12,4398,37,,,,8941.64,0
3850090,13:25:36,13:25:36,4399,38,,,,9028.14,0
3850090,13:28:26,13:28:26,4400,39,,,,9512.29,0
3850090,13:29:22,13:29:22,4401,40,,,,9730.76,0
3850090,13:30:30,13:30:30,9455,41,,,,10019.51,0
3850090,13:31:00,13:31:00,2600,42,,,,10164.65,
3850090,13:32:16,13:32:16,2602,43,,,,10498.01,0
3850090,13:33:03,13:33:03,2603,44,,,,10689.86,0
3850090,13:34:25,13:34:25,4402,45,,,,10991.67,0
3850090,13:35:13,13:35:13,4403,46,,,,11222.04,0
3850090,13:35:52,13:35:52,4404,47,,,,11410.55,0
3850090,13:36:34,13:36:34,4405,48,,,,11574.95,0
3850090,13:37:11,13:37:11,4406,49,,,,11700.51,0
3850090,13:38:12,13:38:12,4407,50,,,,11997.66,0
3850090,13:39:05,13:39:05,9136,51,,,,12251.36,0
3850090,13:40:13,13:40:13,461,52,,,,12446.42,0
3850090,13:41:17,13:41:17,462,53,,,,12672.72,0
3850090,13:42:07,13:42:07,463,54,,,,12908.71,0
3850090,13:43:00,13:43:00,1823,55,,1,,13116.77,
4094100,12:20:00,12:20:00,10017,1,,,1,0,
4094100,12:22:10,12:22:10,200,2,,,,900.07,0
4094100,12:23:05,12:23:05,3633,3,,,,1240.12,0
4094100,12:23:40,12:23:40,3634,4,,,,1450.45,0
4094100,12:24:15,12:24:15,3635,5,,,,1675.61,0
4094100,12:25:25,12:25:25,9021,6,,,,2025.3,0
4094100,12:26:00,12:26:00,9855,7,,,,2284.79,
4094100,12:26:15,12:26:15,695,8,,,,2404.93,0
4094100,12:26:55,12:26:55,3639,9,,,,2682.25,0
4094100,12:27:30,12:27:30,3640,10,,,,2851.33,0
4094100,12:28:05,12:28:05,9852,11,,,,3108.23,0
4094100,12:28:43,12:28:43,9850,12,,,,3471.71,0
4094100,12:29:10,12:29:10,3651,13,,,,3681.16,0
4094100,12:29:33,12:29:33,3652,14,,,,3852.74,0
4094100,12:29:55,12:29:55,3653,15,,,,4002.68,0
4094100,12:30:15,12:30:15,3654,16,,,,4138.78,0
4094100,12:30:43,12:30:43,3655,17,,,,4377.43,0
4094100,12:31:10,12:31:10,3656,18,,,,4583.29,0
4094100,12:31:35,12:31:35,3657,19,,,,4750.15,0
4094100,12:32:00,12:32:00,3658,20,,,,4975.17,
4094100,12:32:27,12:32:27,3659,21,,,,5060.39,0
4094100,12:35:15,12:35:15,1239,22,,,,5569.23,0
4094100,12:36:07,12:36:07,8640,23,,,,5751.24,0
4094100,12:36:53,12:36:53,8669,24,,,,5918.02,0
4094100,12:37:55,12:37:55,1242,25,,,,6105.91,0
4094100,12:39:09,12:39:09,1244,26,,,,6392.21,0
4094100,12:40:11,12:40:11,1245,27,,,,6633.45,0
4094100,12:41:18,12:41:18,1246,28,,,,6885.88,0
4094100,12:42:00,12:42:00,9833,29,,,,7035.64,
4094100,12:43:57,12:43:57,2658,30,,,,7688.3,0
4094100,12:44:29,12:44:29,4392,31,,,,7869.85,0
4094100,12:45:12,12:45:12,4393,32,,,,8152.96,0
4094100,12:45:38,12:45:38,4394,33,,,,8286.98,0
4094100,12:46:02,12:46:02,4395,34,,,,8416.78,0
4094100,12:46:44,12:46:44,4396,35,,,,8631.55,0
4094100,12:47:12,12:47:12,4397,36,,,,8830.85,0
4094100,12:47:32,12:47:32,4398,37,,,,8941.64,0
4094100,12:47:51,12:47:51,4399,38,,,,9028.14,0
4094100,12:50:02,12:50:02,4400,39,,,,9512.29,0
4094100,12:50:45,12:50:45,4401,40,,,,9730.76,0
4094100,12:51:37,12:51:37,9455,41,,,,10019.51,0
4094100,12:52:00,12:52:00,2600,42,,,,10164.65,
4094100,12:53:29,12:53:29,2602,43,,,,10498.01,0
4094100,12:54:24,12:54:24,2603,44,,,,10689.86,0
4094100,12:56:00,12:56:00,4402,45,,,,10991.67,0
4094100,12:56:55,12:56:55,4403,46,,,,11222.04,0
4094100,12:57:41,12:57:41,4404,47,,,,11410.55,0
4094100,12:58:30,12:58:30,4405,48,,,,11574.95,0
4094100,12:59:13,12:59:13,4406,49,,,,11700.51,0
4094100,13:00:24,13:00:24,4407,50,,,,11997.66,0
4094100,13:01:26,13:01:26,9136,51,,,,12251.36,0
4094100,13:02:46,13:02:46,461,52,,,,12446.42,0
4094100,13:04:00,13:04:00,462,53,,,,12672.72,0
4094100,13:04:58,13:04:58,463,54,,,,12908.71,0
4094100,13:06:00,13:06:00,1823,55,,1,,13116.77,
4125070,11:31:00,11:31:00,10017,1,,,1,0,
4125070,11:32:27,11:32:27,200,2,,,,900.07,0
4125070,11:33:03,11:33:03,3633,3,,,,1240.12,0
4125070,11:33:26,11:33:26,3634,4,,,,1450.45,0
4125070,11:33:50,11:33:50,3635,5,,,,1675.61,0
4125070,11:34:36,11:34:36,9021,6,,,,2025.3,0
4125070,11:35:00,11:35:00,9855,7,,,,2284.79,
4125070,11:35:25,11:35:25,695,8,,,,2404.93,0
4125070,11:36:31,11:36:31,3639,9,,,,2682.25,0
4125070,11:37:30,11:37:30,3640,10,,,,2851.33,0
4125070,11:38:28,11:38:28,9852,11,,,,3108.23,0
4125070,11:39:32,11:39:32,9850,12,,,,3471.71,0
4125070,11:40:16,11:40:16,3651,13,,,,3681.16,0
4125070,11:40:55,11:40:55,3652,14,,,,3852.74,0
4125070,11:41:31,11:41:31,3653,15,,,,4002.68,0
4125070,11:42:05,11:42:05,3654,16,,,,4138.78,0
4125070,11:42:52,11:42:52,3655,17,,,,4377.43,0
4125070,11:43:36,11:43:36,3656,18,,,,4583.29,0
4125070,11:44:18,11:44:18,3657,19,,,,4750.15,0
4125070,11:45:00,11:45:00,3658,20,,,,4975.17,
4125070,11:45:19,11:45:19,3659,21,,,,5060.39,0
4125070,11:47:16,11:47:16,1239,22,,,,5569.23,0
4125070,11:47:53,11:47:53,8640,23,,,,5751.24,0
4125070,11:48:25,11:48:25,8669,24,,,,5918.02,0
4125070,11:49:09,11:49:09,1242,25,,,,6105.91,0
4125070,11:50:00,11:50:00,1244,26,,,,6392.21,0
4125070,11:50:44,11:50:44,1245,27,,,,6633.45,0
4125070,11:51:30,11:51:30,1246,28,,,,6885.88,0
4125070,11:52:00,11:52:00,9833,29,,,,7035.64,
4125070,11:54:21,11:54:21,2658,30,,,,7688.3,0
4125070,11:54:59,11:54:59,4392,31,,,,7869.85,0
4125070,11:55:51,11:55:51,4393,32,,,,8152.96,0
4125070,11:56:22,11:56:22,4394,33,,,,8286.98,0
4125070,11:56:51,11:56:51,4395,34,,,,8416.78,0
4125070,11:57:40,11:57:40,4396,35,,,,8631.55,0
4125070,11:58:14,11:58:14,4397,36,,,,8830.85,0
4125070,11:58:39,11:58:39,4398,37,,,,8941.64,0
4125070,11:59:01,11:59:01,4399,38,,,,9028.14,0
4125070,12:01:38,12:01:38,4400,39,,,,9512.29,0
4125070,12:02:30,12:02:30,4401,40,,,,9730.76,0
4125070,12:03:33,12:03:33,9455,41,,,,10019.51,0
4125070,12:04:00,12:04:00,2600,42,,,,10164.65,
4125070,12:05:16,12:05:16,2602,43,,,,10498.01,0
4125070,12:06:03,12:06:03,2603,44,,,,10689.86,0
4125070,12:07:25,12:07:25,4402,45,,,,10991.67,0
4125070,12:08:13,12:08:13,4403,46,,,,11222.04,0
4125070,12:08:52,12:08:52,4404,47,,,,11410.55,0
4125070,12:09:34,12:09:34,4405,48,,,,11574.95,0
4125070,12:10:11,12:10:11,4406,49,,,,11700.51,0
4125070,12:11:12,12:11:12,4407,50,,,,11997.66,0
4125070,12:12:05,12:12:05,9136,51,,,,12251.36,0
4125070,12:13:13,12:13:13,461,52,,,,12446.42,0
4125070,12:14:17,12:14:17,462,53,,,,12672.72,0
4125070,12:15:07,12:15:07,463,54,,,,12908.71,0
4125070,12:16:00,12:16:00,1823,55,,1,,13116.77,
4240010,19:27:00,19:27:00,10017,1,,,1,0,
4240010,19:28:27,19:28:27,200,2,,,,900.07,0
4240010,19:29:03,19:29:03,3633,3,,,,1240.12,0
4240010,19:29:26,19:29:26,3634,4,,,,1450.45,0
4240010,19:29:50,19:29:50,3635,5,,,,1675.61,0
4240010,19:30:36,19:30:36,9021,6,,,,2025.3,0
4240010,19:31:00,19:31:00,9855,7,,,,2284.79,
4240010,19:31:25,19:31:25,695,8,,,,2404.93,0
4240010,19:32:31,19:32:31,3639,9,,,,2682.25,0
4240010,19:33:30,19:33:30,3640,10,,,,2851.33,0
4240010,19:34:28,19:34:28,9852,11,,,,3108.23,0
4240010,19:35:32,19:35:32,9850,12,,,,3471.71,0
4240010,19:36:16,19:36:16,3651,13,,,,3681.16,0
4240010,19:36:55,19:36:55,3652,14,,,,3852.74,0
4240010,19:37:31,19:37:31,3653,15,,,,4002.68,0
4240010,19:38:05,19:38:05,3654,16,,,,4138.78,0
4240010,19:38:52,19:38:52,3655,17,,,,4377.43,0
4240010,19:39:36,19:39:36,3656,18,,,,4583.29,0
4240010,19:40:18,19:40:18,3657,19,,,,4750.15,0
4240010,19:41:00,19:41:00,3658,20,,,,4975.17,
4240010,19:41:19,19:41:19,3659,21,,,,5060.39,0
4240010,19:43:16,19:43:16,1239,22,,,,5569.23,0
4240010,19:43:53,19:43:53,8640,23,,,,5751.24,0
4240010,19:44:25,19:44:25,8669,24,,,,5918.02,0
4240010,19:45:09,19:45:09,1242,25,,,,6105.91,0
4240010,19:46:00,19:46:00,1244,26,,,,6392.21,0
4240010,19:46:44,19:46:44,1245,27,,,,6633.45,0
4240010,19:47:30,19:47:30,1246,28,,,,6885.88,0
4240010,19:48:00,19:48:00,9833,29,,,,7035.64,
4240010,19:50:33,19:50:33,2658,30,,,,7688.3,0
4240010,19:51:14,19:51:14,4392,31,,,,7869.85,0
4240010,19:52:10,19:52:10,4393,32,,,,8152.96,0
4240010,19:52:44,19:52:44,4394,33,,,,8286.98,0
4240010,19:53:15,19:53:15,4395,34,,,,8416.78,0
4240010,19:54:09,19:54:09,4396,35,,,,8631.55,0
4240010,19:54:45,19:54:45,4397,36,,,,8830.85,0
4240010,19:55:12,19:55:12,4398,37,,,,8941.64,0
4240010,19:55:36,19:55:36,4399,38,,,,9028.14,0
4240010,19:58:26,19:58:26,4400,39,,,,9512.29,0
4240010,19:59:22,19:59:22,4401,40,,,,9730.76,0
4240010,20:00:30,20:00:30,9455,41,,,,10019.51,0
4240010,20:01:00,20:01:00,2600,42,,,,10164.65,
4240010,20:02:10,20:02:10,2602,43,,,,10498.01,0
4240010,20:02:53,20:02:53,2603,44,,,,10689.86,0
4240010,20:04:08,20:04:08,4402,45,,,,10991.67,0
4240010,20:04:52,20:04:52,4403,46,,,,11222.04,0
4240010,20:05:28,20:05:28,4404,47,,,,11410.55,0
4240010,20:06:07,20:06:07,4405,48,,,,11574.95,0
4240010,20:06:40,20:06:40,4406,49,,,,11700.51,0
4240010,20:07:36,20:07:36,4407,50,,,,11997.66,0
4240010,20:08:24,20:08:24,9136,51,,,,12251.36,0
4240010,20:09:27,20:09:27,461,52,,,,12446.42,0
4240010,20:10:25,20:10:25,462,53,,,,12672.72,0
4240010,20:11:11,20:11:11,463,54,,,,12908.71,0
4240010,20:12:00,20:12:00,1823,55,,1,,13116.77,
4240080,19:27:00,19:27:00,10017,1,,,1,0,
4240080,19:28:27,19:28:27,200,2,,,,900.07,0
4240080,19:29:03,19:29:03,3633,3,,,,1240.12,0
4240080,19:29:26,19:29:26,3634,4,,,,1450.45,0
4240080,19:29:50,19:29:50,3635,5,,,,1675.61,0
4240080,19:30:36,19:30:36,9021,6,,,,2025.3,0
4240080,19:31:00,19:31:00,9855,7,,,,2284.79,
4240080,19:31:25,19:31:25,695,8,,,,2404.93,0
4240080,19:32:31,19:32:31,3639,9,,,,2682.25,0
4240080,19:33:30,19:33:30,3640,10,,,,2851.33,0
4240080,19:34:28,19:34:28,9852,11,,,,3108.23,0
4240080,19:35:32,19:35:32,9850,12,,,,3471.71,0
4240080,19:36:16,19:36:16,3651,13,,,,3681.16,0
4240080,19:36:55,19:36:55,3652,14,,,,3852.74,0
4240080,19:37:31,19:37:31,3653,15,,,,4002.68,0
4240080,19:38:05,19:38:05,3654,16,,,,4138.78,0
4240080,19:38:52,19:38:52,3655,17,,,,4377.43,0
4240080,19:39:36,19:39:36,3656,18,,,,4583.29,0
4240080,19:40:18,19:40:18,3657,19,,,,4750.15,0
4240080,19:41:00,19:41:00,3658,20,,,,4975.17,
4240080,19:41:19,19:41:19,3659,21,,,,5060.39,0
4240080,19:43:16,19:43:16,1239,22,,,,5569.23,0
4240080,19:43:53,19:43:53,8640,23,,,,5751.24,0
4240080,19:44:25,19:44:25,8669,24,,,,5918.02,0
4240080,19:45:09,19:45:09,1242,25,,,,6105.91,0
4240080,19:46:00,19:46:00,1244,26,,,,6392.21,0
4240080,19:46:44,19:46:44,1245,27,,,,6633.45,0
4240080,19:47:30,19:47:30,1246,28,,,,6885.88,0
4240080,19:48:00,19:48:00,9833,29,,,,7035.64,
4240080,19:50:33,19:50:33,2658,30,,,,7688.3,0
4240080,19:51:14,19:51:14,4392,31,,,,7869.85,0
4240080,19:52:10,19:52:10,4393,32,,,,8152.96,0
4240080,19:52:44,19:52:44,4394,33,,,,8286.98,0
4240080,19:53:15,19:53:15,4395,34,,,,8416.78,0
4240080,19:54:09,19:54:09,4396,35,,,,8631.55,0
4240080,19:54:45,19:54:45,4397,36,,,,8830.85,0
4240080,19:55:12,19:55:12,4398,37,,,,8941.64,0
4240080,19:55:36,19:55:36,4399,38,,,,9028.14,0
4240080,19:58:26,19:58:26,4400,39,,,,9512.29,0
4240080,19:59:22,19:59:22,4401,40,,,,9730.76,0
4240080,20:00:30,20:00:30,9455,41,,,,10019.51,0
4240080,20:01:00,20:01:00,2600,42,,,,10164.65,
4240080,20:02:10,20:02:10,2602,43,,,,10498.01,0
4240080,20:02:53,20:02:53,2603,44,,,,10689.86,0
4240080,20:04:08,20:04:08,4402,45,,,,10991.67,0
4240080,20:04:52,20:04:52,4403,46,,,,11222.04,0
4240080,20:05:28,20:05:28,4404,47,,,,11410.55,0
4240080,20:06:07,20:06:07,4405,48,,,,11574.95,0
4240080,20:06:40,20:06:40,4406,49,,,,11700.51,0
4240080,20:07:36,20:07:36,4407,50,,,,11997.66,0
4240080,20:08:24,20:08:24,9136,51,,,,12251.36,0
4240080,20:09:27,20:09:27,461,52,,,,12446.42,0
4240080,20:10:25,20:10:25,462,53,,,,12672.72,0
4240080,20:11:11,20:11:11,463,54,,,,12908.71,0
4240080,20:12:00,20:12:00,1823,55,,1,,13116.77,
4240090,19:27:00,19:27:00,10017,1,,,1,0,
4240090,19:28:27,19:28:27,200,2,,,,900.07,0
4240090,19:29:03,19:29:03,3633,3,,,,1240.12,0
4240090,19:29:26,19:29:26,3634,4,,,,1450.45,0
4240090,19:29:50,19:29:50,3635,5,,,,1675.61,0
4240090,19:30:36,19:30:36,9021,6,,,,2025.3,0
4240090,19:31:00,19:31:00,9855,7,,,,2284.79,
4240090,19:31:25,19:31:25,695,8,,,,2404.93,0
4240090,19:32:31,19:32:31,3639,9,,,,2682.25,0
4240090,19:33:30,19:33:30,3640,10,,,,2851.33,0
4240090,19:34:28,19:34:28,9852,11,,,,3108.23,0
4240090,19:35:32,19:35:32,9850,12,,,,3471.71,0
4240090,19:36:16,19:36:16,3651,13,,,,3681.16,0
4240090,19:36:55,19:36:55,3652,14,,,,3852.74,0
4240090,19:37:31,19:37:31,3653,15,,,,4002.68,0
4240090,19:38:05,19:38:05,3654,16,,,,4138.78,0
4240090,19:38:52,19:38:52,3655,17,,,,4377.43,0
4240090,19:39:36,19:39:36,3656,18,,,,4583.29,0
4240090,19:40:18,19:40:18,3657,19,,,,4750.15,0
4240090,19:41:00,19:41:00,3658,20,,,,4975.17,
4240090,19:41:19,19:41:19,3659,21,,,,5060.39,0
4240090,19:43:16,19:43:16,1239,22,,,,5569.23,0
4240090,19:43:53,19:43:53,8640,23,,,,5751.24,0
4240090,19:44:25,19:44:25,8669,24,,,,5918.02,0
4240090,19:45:09,19:45:09,1242,25,,,,6105.91,0
4240090,19:46:00,19:46:00,1244,26,,,,6392.21,0
4240090,19:46:44,19:46:44,1245,27,,,,6633.45,0
4240090,19:47:30,19:47:30,1246,28,,,,6885.88,0
4240090,19:48:00,19:48:00,9833,29,,,,7035.64,
4240090,19:50:33,19:50:33,2658,30,,,,7688.3,0
4240090,19:51:14,19:51:14,4392,31,,,,7869.85,0
4240090,19:52:10,19:52:10,4393,32,,,,8152.96,0
4240090,19:52:44,19:52:44,4394,33,,,,8286.98,0
4240090,19:53:15,19:53:15,4395,34,,,,8416.78,0
4240090,19:54:09,19:54:09,4396,35,,,,8631.55,0
4240090,19:54:45,19:54:45,4397,36,,,,8830.85,0
4240090,19:55:12,19:55:12,4398,37,,,,8941.64,0
4240090,19:55:36,19:55:36,4399,38,,,,9028.14,0
4240090,19:58:26,19:58:26,4400,39,,,,9512.29,0
4240090,19:59:22,19:59:22,4401,40,,,,9730.76,0
4240090,20:00:30,20:00:30,9455,41,,,,10019.51,0
4240090,20:01:00,20:01:00,2600,42,,,,10164.65,
4240090,20:02:10,20:02:10,2602,43,,,,10498.01,0
4240090,20:02:53,20:02:53,2603,44,,,,10689.86,0
4240090,20:04:08,20:04:08,4402,45,,,,10991.67,0
4240090,20:04:52,20:04:52,4403,46,,,,11222.04,0
4240090,20:05:28,20:05:28,4404,47,,,,11410.55,0
4240090,20:06:07,20:06:07,4405,48,,,,11574.95,0
4240090,20:06:40,20:06:40,4406,49,,,,11700.51,0
4240090,20:07:36,20:07:36,4407,50,,,,11997.66,0
4240090,20:08:24,20:08:24,9136,51,,,,12251.36,0
4240090,20:09:27,20:09:27,461,52,,,,12446.42,0
4240090,20:10:25,20:10:25,462,53,,,,12672.72,0
4240090,20:11:11,20:11:11,463,54,,,,12908.71,0
4240090,20:12:00,20:12:00,1823,55,,1,,13116.77,
4247110,20:31:00,20:31:00,10017,1,,,1,0,
4247110,20:32:27,20:32:27,200,2,,,,900.07,0
4247110,20:33:03,20:33:03,3633,3,,,,1240.12,0
4247110,20:33:26,20:33:26,3634,4,,,,1450.45,0
4247110,20:33:50,20:33:50,3635,5,,,,1675.61,0
4247110,20:34:36,20:34:36,9021,6,,,,2025.3,0
4247110,20:35:00,20:35:00,9855,7,,,,2284.79,
4247110,20:35:22,20:35:22,695,8,,,,2404.93,0
4247110,20:36:22,20:36:22,3639,9,,,,2682.25,0
4247110,20:37:15,20:37:15,3640,10,,,,2851.33,0
4247110,20:38:07,20:38:07,9852,11,,,,3108.23,0
4247110,20:39:05,20:39:05,9850,12,,,,3471.71,0
4247110,20:39:45,20:39:45,3651,13,,,,3681.16,0
4247110,20:40:20,20:40:20,3652,14,,,,3852.74,0
4247110,20:40:52,20:40:52,3653,15,,,,4002.68,0
4247110,20:41:22,20:41:22,3654,16,,,,4138.78,0
4247110,20:42:05,20:42:05,3655,17,,,,4377.43,0
4247110,20:42:45,20:42:45,3656,18,,,,4583.29,0
4247110,20:43:22,20:43:22,3657,19,,,,4750.15,0
4247110,20:44:00,20:44:00,3658,20,,,,4975.17,
4247110,20:44:19,20:44:19,3659,21,,,,5060.39,0
4247110,20:46:16,20:46:16,1239,22,,,,5569.23,0
4247110,20:46:53,20:46:53,8640,23,,,,5751.24,0
4247110,20:47:25,20:47:25,8669,24,,,,5918.02,0
4247110,20:48:09,20:48:09,1242,25,,,,6105.91,0
4247110,20:49:00,20:49:00,1244,26,,,,6392.21,0
4247110,20:49:44,20:49:44,1245,27,,,,6633.45,0
4247110,20:50:30,20:50:30,1246,28,,,,6885.88,0
4247110,20:51:00,20:51:00,9833,29,,,,7035.64,
4247110,20:53:33,20:53:33,2658,30,,,,7688.3,0
4247110,20:54:14,20:54:14,4392,31,,,,7869.85,0
4247110,20:55:10,20:55:10,4393,32,,,,8152.96,0
4247110,20:55:44,20:55:44,4394,33,,,,8286.98,0
4247110,20:56:15,20:56:15,4395,34,,,,8416.78,0
4247110,20:57:09,20:57:09,4396,35,,,,8631.55,0
4247110,20:57:45,20:57:45,4397,36,,,,8830.85,0
4247110,20:58:12,20:58:12,4398,37,,,,8941.64,0
4247110,20:58:36,20:58:36,4399,38,,,,9028.14,0
4247110,21:01:26,21:01:26,4400,39,,,,9512.29,0
4247110,21:02:22,21:02:22,4401,40,,,,9730.76,0
4247110,21:03:30,21:03:30,9455,41,,,,10019.51,0
4247110,21:04:00,21:04:00,2600,42,,,,10164.65,
4247110,21:05:03,21:05:03,2602,43,,,,10498.01,0
4247110,21:05:43,21:05:43,2603,44,,,,10689.86,0
4247110,21:06:51,21:06:51,4402,45,,,,10991.67,0
4247110,21:07:30,21:07:30,4403,46,,,,11222.04,0
4247110,21:08:03,21:08:03,4404,47,,,,11410.55,0
4247110,21:08:39,21:08:39,4405,48,,,,11574.95,0
4247110,21:09:09,21:09:09,4406,49,,,,11700.51,0
4247110,21:10:00,21:10:00,4407,50,,,,11997.66,0
4247110,21:10:44,21:10:44,9136,51,,,,12251.36,0
4247110,21:11:41,21:11:41,461,52,,,,12446.42,0
4247110,21:12:34,21:12:34,462,53,,,,12672.72,0
4247110,21:13:16,21:13:16,463,54,,,,12908.71,0
4247110,21:14:00,21:14:00,1823,55,,1,,13116.77,
43100,21:22:00,21:22:00,10017,1,,,1,0,
43100,21:23:49,21:23:49,200,2,,,,900.07,0
43100,21:24:34,21:24:34,3633,3,,,,1240.12,0
43100,21:25:03,21:25:03,3634,4,,,,1450.45,0
43100,21:25:32,21:25:32,3635,5,,,,1675.61,0
43100,21:26:30,21:26:30,9021,6,,,,2025.3,0
43100,21:27:00,21:27:00,9855,7,,,,2284.79,
43100,21:27:15,21:27:15,695,8,,,,2404.93,0
43100,21:27:55,21:27:55,3639,9,,,,2682.25,0
43100,21:28:30,21:28:30,3640,10,,,,2851.33,0
43100,21:29:05,21:29:05,9852,11,,,,3108.23,0
43100,21:29:43,21:29:43,9850,12,,,,3471.71,0
43100,21:30:10,21:30:10,3651,13,,,,3681.16,0
43100,21:30:33,21:30:33,3652,14,,,,3852.74,0
43100,21:30:55,21:30:55,3653,15,,,,4002.68,0
43100,21:31:15,21:31:15,3654,16,,,,4138.78,0
43100,21:31:43,21:31:43,3655,17,,,,4377.43,0
43100,21:32:10,21:32:10,3656,18,,,,4583.29,0
43100,21:32:35,21:32:35,3657,19,,,,4750.15,0
43100,21:33:00,21:33:00,3658,20,,,,4975.17,
43100,21:33:22,21:33:22,3659,21,,,,5060.39,0
43100,21:35:36,21:35:36,1239,22,,,,5569.23,0
43100,21:36:18,21:36:18,8640,23,,,,5751.24,0
43100,21:36:54,21:36:54,8669,24,,,,5918.02,0
43100,21:37:44,21:37:44,1242,25,,,,6105.91,0
43100,21:38:43,21:38:43,1244,26,,,,6392.21,0
43100,21:39:33,21:39:33,1245,27,,,,6633.45,0
43100,21:40:26,21:40:26,1246,28,,,,6885.88,0
43100,21:41:00,21:41:00,9833,29,,,,7035.64,
43100,21:42:45,21:42:45,2658,30,,,,7688.3,0
43100,21:43:14,21:43:14,4392,31,,,,7869.85,0
43100,21:43:53,21:43:53,4393,32,,,,8152.96,0
43100,21:44:16,21:44:16,4394,33,,,,8286.98,0
43100,21:44:38,21:44:38,4395,34,,,,8416.78,0
43100,21:45:15,21:45:15,4396,35,,,,8631.55,0
43100,21:45:40,21:45:40,4397,36,,,,8830.85,0
43100,21:45:59,21:45:59,4398,37,,,,8941.64,0
43100,21:46:16,21:46:16,4399,38,,,,9028.14,0
43100,21:48:14,21:48:14,4400,39,,,,9512.29,0
43100,21:48:52,21:48:52,4401,40,,,,9730.76,0
43100,21:49:39,21:49:39,9455,41,,,,10019.51,0
43100,21:50:00,21:50:00,2600,42,,,,10164.65,
43100,21:51:10,21:51:10,2602,43,,,,10498.01,0
43100,21:51:53,21:51:53,2603,44,,,,10689.86,0
43100,21:53:08,21:53:08,4402,45,,,,10991.67,0
43100,21:53:52,21:53:52,4403,46,,,,11222.04,0
43100,21:54:28,21:54:28,4404,47,,,,11410.55,0
43100,21:55:07,21:55:07,4405,48,,,,11574.95,0
43100,21:55:40,21:55:40,4406,49,,,,11700.51,0
43100,21:56:36,21:56:36,4407,50,,,,11997.66,0
43100,21:57:24,21:57:24,9136,51,,,,12251.36,0
43100,21:58:27,21:58:27,461,52,,,,12446.42,0
43100,21:59:25,21:59:25,462,53,,,,12672.72,0
43100,22:00:11,22:00:11,463,54,,,,12908.71,0
43100,22:01:00,22:01:00,1823,55,,1,,13116.77,
4393070,23:00:00,23:00:00,10017,1,,,1,0,
4393070,23:01:05,23:01:05,200,2,,,,900.07,0
4393070,23:01:32,23:01:32,3633,3,,,,1240.12,0
4393070,23:01:50,23:01:50,3634,4,,,,1450.45,0
4393070,23:02:07,23:02:07,3635,5,,,,1675.61,0
4393070,23:02:42,23:02:42,9021,6,,,,2025.3,0
4393070,23:03:00,23:03:00,9855,7,,,,2284.79,
4393070,23:03:20,23:03:20,695,8,,,,2404.93,0
4393070,23:04:13,23:04:13,3639,9,,,,2682.25,0
4393070,23:05:00,23:05:00,3640,10,,,,2851.33,0
4393070,23:05:46,23:05:46,9852,11,,,,3108.23,0
4393070,23:06:37,23:06:37,9850,12,,,,3471.71,0
4393070,23:07:13,23:07:13,3651,13,,,,3681.16,0
4393070,23:07:44,23:07:44,3652,14,,,,3852.74,0
4393070,23:08:13,23:08:13,3653,15,,,,4002.68,0
4393070,23:08:40,23:08:40,3654,16,,,,4138.78,0
4393070,23:09:17,23:09:17,3655,17,,,,4377.43,0
4393070,23:09:53,23:09:53,3656,18,,,,4583.29,0
4393070,23:10:26,23:10:26,3657,19,,,,4750.15,0
4393070,23:11:00,23:11:00,3658,20,,,,4975.17,
4393070,23:11:19,23:11:19,3659,21,,,,5060.39,0
4393070,23:13:16,23:13:16,1239,22,,,,5569.23,0
4393070,23:13:53,23:13:53,8640,23,,,,5751.24,0
4393070,23:14:25,23:14:25,8669,24,,,,5918.02,0
4393070,23:15:09,23:15:09,1242,25,,,,6105.91,0
4393070,23:16:00,23:16:00,1244,26,,,,6392.21,0
4393070,23:16:44,23:16:44,1245,27,,,,6633.45,0
4393070,23:17:30,23:17:30,1246,28,,,,6885.88,0
4393070,23:18:00,23:18:00,9833,29,,,,7035.64,
4393070,23:20:33,23:20:33,2658,30,,,,7688.3,0
4393070,23:21:14,23:21:14,4392,31,,,,7869.85,0
4393070,23:22:10,23:22:10,4393,32,,,,8152.96,0
4393070,23:22:44,23:22:44,4394,33,,,,8286.98,0
4393070,23:23:15,23:23:15,4395,34,,,,8416.78,0
4393070,23:24:09,23:24:09,4396,35,,,,8631.55,0
4393070,23:24:45,23:24:45,4397,36,,,,8830.85,0
4393070,23:25:12,23:25:12,4398,37,,,,8941.64,0
4393070,23:25:36,23:25:36,4399,38,,,,9028.14,0
4393070,23:28:26,23:28:26,4400,39,,,,9512.29,0
4393070,23:29:22,23:29:22,4401,40,,,,9730.76,0
4393070,23:30:30,23:30:30,9455,41,,,,10019.51,0
4393070,23:31:00,23:31:00,2600,42,,,,10164.65,
4393070,23:31:57,23:31:57,2602,43,,,,10498.01,0
4393070,23:32:32,23:32:32,2603,44,,,,10689.86,0
4393070,23:33:34,23:33:34,4402,45,,,,10991.67,0
4393070,23:34:09,23:34:09,4403,46,,,,11222.04,0
4393070,23:34:39,23:34:39,4404,47,,,,11410.55,0
4393070,23:35:11,23:35:11,4405,48,,,,11574.95,0
4393070,23:35:38,23:35:38,4406,49,,,,11700.51,0
4393070,23:36:24,23:36:24,4407,50,,,,11997.66,0
4393070,23:37:03,23:37:03,9136,51,,,,12251.36,0
4393070,23:37:55,23:37:55,461,52,,,,12446.42,0
4393070,23:38:42,23:38:42,462,53,,,,12672.72,0
4393070,23:39:20,23:39:20,463,54,,,,12908.71,0
4393070,23:40:00,23:40:00,1823,55,,1,,13116.77,
445020,22:54:00,22:54:00,10017,1,,,1,0,
445020,22:55:27,22:55:27,200,2,,,,900.07,0
445020,22:56:03,22:56:03,3633,3,,,,1240.12,0
445020,22:56:26,22:56:26,3634,4,,,,1450.45,0
445020,22:56:50,22:56:50,3635,5,,,,1675.61,0
445020,22:57:36,22:57:36,9021,6,,,,2025.3,0
445020,22:58:00,22:58:00,9855,7,,,,2284.79,
445020,22:58:15,22:58:15,695,8,,,,2404.93,0
445020,22:58:55,22:58:55,3639,9,,,,2682.25,0
445020,22:59:30,22:59:30,3640,10,,,,2851.33,0
445020,23:00:05,23:00:05,9852,11,,,,3108.23,0
445020,23:00:43,23:00:43,9850,12,,,,3471.71,0
445020,23:01:10,23:01:10,3651,13,,,,3681.16,0
445020,23:01:33,23:01:33,3652,14,,,,3852.74,0
445020,23:01:55,23:01:55,3653,15,,,,4002.68,0
445020,23:02:15,23:02:15,3654,16,,,,4138.78,0
445020,23:02:43,23:02:43,3655,17,,,,4377.43,0
445020,23:03:10,23:03:10,3656,18,,,,4583.29,0
445020,23:03:35,23:03:35,3657,19,,,,4750.15,0
445020,23:04:00,23:04:00,3658,20,,,,4975.17,
445020,23:04:22,23:04:22,3659,21,,,,5060.39,0
445020,23:06:36,23:06:36,1239,22,,,,5569.23,0
445020,23:07:18,23:07:18,8640,23,,,,5751.24,0
445020,23:07:54,23:07:54,8669,24,,,,5918.02,0
445020,23:08:44,23:08:44,1242,25,,,,6105.91,0
445020,23:09:43,23:09:43,1244,26,,,,6392.21,0
445020,23:10:33,23:10:33,1245,27,,,,6633.45,0
445020,23:11:26,23:11:26,1246,28,,,,6885.88,0
445020,23:12:00,23:12:00,9833,29,,,,7035.64,
445020,23:13:45,23:13:45,2658,30,,,,7688.3,0
445020,23:14:14,23:14:14,4392,31,,,,7869.85,0
445020,23:14:53,23:14:53,4393,32,,,,8152.96,0
445020,23:15:16,23:15:16,4394,33,,,,8286.98,0
445020,23:15:38,23:15:38,4395,34,,,,8416.78,0
445020,23:16:15,23:16:15,4396,35,,,,8631.55,0
445020,23:16:40,23:16:40,4397,36,,,,8830.85,0
445020,23:16:59,23:16:59,4398,37,,,,8941.64,0
445020,23:17:16,23:17:16,4399,38,,,,9028.14,0
445020,23:19:14,23:19:14,4400,39,,,,9512.29,0
445020,23:19:52,23:19:52,4401,40,,,,9730.76,0
445020,23:20:39,23:20:39,9455,41,,,,10019.51,0
445020,23:21:00,23:21:00,2600,42,,,,10164.65,
445020,23:22:10,23:22:10,2602,43,,,,10498.01,0
445020,23:22:53,23:22:53,2603,44,,,,10689.86,0
445020,23:24:08,23:24:08,4402,45,,,,10991.67,0
445020,23:24:52,23:24:52,4403,46,,,,11222.04,0
445020,23:25:28,23:25:28,4404,47,,,,11410.55,0
445020,23:26:07,23:26:07,4405,48,,,,11574.95,0
445020,23:26:40,23:26:40,4406,49,,,,11700.51,0
445020,23:27:36,23:27:36,4407,50,,,,11997.66,0
445020,23:28:24,23:28:24,9136,51,,,,12251.36,0
445020,23:29:27,23:29:27,461,52,,,,12446.42,0
445020,23:30:25,23:30:25,462,53,,,,12672.72,0
445020,23:31:11,23:31:11,463,54,,,,12908.71,0
445020,23:32:00,23:32:00,1823,55,,1,,13116.77,
445030,22:54:00,22:54:00,10017,1,,,1,0,
445030,22:55:27,22:55:27,200,2,,,,900.07,0
445030,22:56:03,22:56:03,3633,3,,,,1240.12,0
445030,22:56:26,22:56:26,3634,4,,,,1450.45,0
445030,22:56:50,22:56:50,3635,5,,,,1675.61,0
445030,22:57:36,22:57:36,9021,6,,,,2025.3,0
445030,22:58:00,22:58:00,9855,7,,,,2284.79,
445030,22:58:15,22:58:15,695,8,,,,2404.93,0
445030,22:58:55,22:58:55,3639,9,,,,2682.25,0
445030,22:59:30,22:59:30,3640,10,,,,2851.33,0
445030,23:00:05,23:00:05,9852,11,,,,3108.23,0
445030,23:00:43,23:00:43,9850,12,,,,3471.71,0
445030,23:01:10,23:01:10,3651,13,,,,3681.16,0
445030,23:01:33,23:01:33,3652,14,,,,3852.74,0
445030,23:01:55,23:01:55,3653,15,,,,4002.68,0
445030,23:02:15,23:02:15,3654,16,,,,4138.78,0
445030,23:02:43,23:02:43,3655,17,,,,4377.43,0
445030,23:03:10,23:03:10,3656,18,,,,4583.29,0
445030,23:03:35,23:03:35,3657,19,,,,4750.15,0
445030,23:04:00,23:04:00,3658,20,,,,4975.17,
445030,23:04:22,23:04:22,3659,21,,,,5060.39,0
445030,23:06:36,23:06:36,1239,22,,,,5569.23,0
445030,23:07:18,23:07:18,8640,23,,,,5751.24,0
445030,23:07:54,23:07:54,8669,24,,,,5918.02,0
445030,23:08:44,23:08:44,1242,25,,,,6105.91,0
445030,23:09:43,23:09:43,1244,26,,,,6392.21,0
445030,23:10:33,23:10:33,1245,27,,,,6633.45,0
445030,23:11:26,23:11:26,1246,28,,,,6885.88,0
445030,23:12:00,23:12:00,9833,29,,,,7035.64,
445030,23:13:45,23:13:45,2658,30,,,,7688.3,0
445030,23:14:14,23:14:14,4392,31,,,,7869.85,0
445030,23:14:53,23:14:53,4393,32,,,,8152.96,0
445030,23:15:16,23:15:16,4394,33,,,,8286.98,0
445030,23:15:38,23:15:38,4395,34,,,,8416.78,0
445030,23:16:15,23:16:15,4396,35,,,,8631.55,0
445030,23:16:40,23:16:40,4397,36,,,,8830.85,0
445030,23:16:59,23:16:59,4398,37,,,,8941.64,0
445030,23:17:16,23:17:16,4399,38,,,,9028.14,0
445030,23:19:14,23:19:14,4400,39,,,,9512.29,0
445030,23:19:52,23:19:52,4401,40,,,,9730.76,0
445030,23:20:39,23:20:39,9455,41,,,,10019.51,0
445030,23:21:00,23:21:00,2600,42,,,,10164.65,
445030,23:22:10,23:22:10,2602,43,,,,10498.01,0
445030,23:22:53,23:22:53,2603,44,,,,10689.86,0
445030,23:24:08,23:24:08,4402,45,,,,10991.67,0
445030,23:24:52,23:24:52,4403,46,,,,11222.04,0
445030,23:25:28,23:25:28,4404,47,,,,11410.55,0
445030,23:26:07,23:26:07,4405,48,,,,11574.95,0
445030,23:26:40,23:26:40,4406,49,,,,11700.51,0
445030,23:27:36,23:27:36,4407,50,,,,11997.66,0
445030,23:28:24,23:28:24,9136,51,,,,12251.36,0
445030,23:29:27,23:29:27,461,52,,,,12446.42,0
445030,23:30:25,23:30:25,462,53,,,,12672.72,0
445030,23:31:11,23:31:11,463,54,,,,12908.71,0
445030,23:32:00,23:32:00,1823,55,,1,,13116.77,
445040,22:54:00,22:54:00,10017,1,,,1,0,
445040,22:55:27,22:55:27,200,2,,,,900.07,0
445040,22:56:03,22:56:03,3633,3,,,,1240.12,0
445040,22:56:26,22:56:26,3634,4,,,,1450.45,0
445040,22:56:50,22:56:50,3635,5,,,,1675.61,0
445040,22:57:36,22:57:36,9021,6,,,,2025.3,0
445040,22:58:00,22:58:00,9855,7,,,,2284.79,
445040,22:58:15,22:58:15,695,8,,,,2404.93,0
445040,22:58:55,22:58:55,3639,9,,,,2682.25,0
445040,22:59:30,22:59:30,3640,10,,,,2851.33,0
445040,23:00:05,23:00:05,9852,11,,,,3108.23,0
445040,23:00:43,23:00:43,9850,12,,,,3471.71,0
445040,23:01:10,23:01:10,3651,13,,,,3681.16,0
445040,23:01:33,23:01:33,3652,14,,,,3852.74,0
445040,23:01:55,23:01:55,3653,15,,,,4002.68,0
445040,23:02:15,23:02:15,3654,16,,,,4138.78,0
445040,23:02:43,23:02:43,3655,17,,,,4377.43,0
445040,23:03:10,23:03:10,3656,18,,,,4583.29,0
445040,23:03:35,23:03:35,3657,19,,,,4750.15,0
445040,23:04:00,23:04:00,3658,20,,,,4975.17,
445040,23:04:22,23:04:22,3659,21,,,,5060.39,0
445040,23:06:36,23:06:36,1239,22,,,,5569.23,0
445040,23:07:18,23:07:18,8640,23,,,,5751.24,0
445040,23:07:54,23:07:54,8669,24,,,,5918.02,0
445040,23:08:44,23:08:44,1242,25,,,,6105.91,0
445040,23:09:43,23:09:43,1244,26,,,,6392.21,0
445040,23:10:33,23:10:33,1245,27,,,,6633.45,0
445040,23:11:26,23:11:26,1246,28,,,,6885.88,0
445040,23:12:00,23:12:00,9833,29,,,,7035.64,
445040,23:13:45,23:13:45,2658,30,,,,7688.3,0
445040,23:14:14,23:14:14,4392,31,,,,7869.85,0
445040,23:14:53,23:14:53,4393,32,,,,8152.96,0
445040,23:15:16,23:15:16,4394,33,,,,8286.98,0
445040,23:15:38,23:15:38,4395,34,,,,8416.78,0
445040,23:16:15,23:16:15,4396,35,,,,8631.55,0
445040,23:16:40,23:16:40,4397,36,,,,8830.85,0
445040,23:16:59,23:16:59,4398,37,,,,8941.64,0
445040,23:17:16,23:17:16,4399,38,,,,9028.14,0
445040,23:19:14,23:19:14,4400,39,,,,9512.29,0
445040,23:19:52,23:19:52,4401,40,,,,9730.76,0
445040,23:20:39,23:20:39,9455,41,,,,10019.51,0
445040,23:21:00,23:21:00,2600,42,,,,10164.65,
445040,23:22:10,23:22:10,2602,43,,,,10498.01,0
445040,23:22:53,23:22:53,2603,44,,,,10689.86,0
445040,23:24:08,23:24:08,4402,45,,,,10991.67,0
445040,23:24:52,23:24:52,4403,46,,,,11222.04,0
445040,23:25:28,23:25:28,4404,47,,,,11410.55,0
445040,23:26:07,23:26:07,4405,48,,,,11574.95,0
445040,23:26:40,23:26:40,4406,49,,,,11700.51,0
445040,23:27:36,23:27:36,4407,50,,,,11997.66,0
445040,23:28:24,23:28:24,9136,51,,,,12251.36,0
445040,23:29:27,23:29:27,461,52,,,,12446.42,0
445040,23:30:25,23:30:25,462,53,,,,12672.72,0
445040,23:31:11,23:31:11,463,54,,,,12908.71,0
445040,23:32:00,23:32:00,1823,55,,1,,13116.77,
445050,22:54:00,22:54:00,10017,1,,,1,0,
445050,22:55:27,22:55:27,200,2,,,,900.07,0
445050,22:56:03,22:56:03,3633,3,,,,1240.12,0
445050,22:56:26,22:56:26,3634,4,,,,1450.45,0
445050,22:56:50,22:56:50,3635,5,,,,1675.61,0
445050,22:57:36,22:57:36,9021,6,,,,2025.3,0
445050,22:58:00,22:58:00,9855,7,,,,2284.79,
445050,22:58:15,22:58:15,695,8,,,,2404.93,0
445050,22:58:55,22:58:55,3639,9,,,,2682.25,0
445050,22:59:30,22:59:30,3640,10,,,,2851.33,0
445050,23:00:05,23:00:05,9852,11,,,,3108.23,0
445050,23:00:43,23:00:43,9850,12,,,,3471.71,0
445050,23:01:10,23:01:10,3651,13,,,,3681.16,0
445050,23:01:33,23:01:33,3652,14,,,,3852.74,0
445050,23:01:55,23:01:55,3653,15,,,,4002.68,0
445050,23:02:15,23:02:15,3654,16,,,,4138.78,0
445050,23:02:43,23:02:43,3655,17,,,,4377.43,0
445050,23:03:10,23:03:10,3656,18,,,,4583.29,0
445050,23:03:35,23:03:35,3657,19,,,,4750.15,0
445050,23:04:00,23:04:00,3658,20,,,,4975.17,
445050,23:04:22,23:04:22,3659,21,,,,5060.39,0
445050,23:06:36,23:06:36,1239,22,,,,5569.23,0
445050,23:07:18,23:07:18,8640,23,,,,5751.24,0
445050,23:07:54,23:07:54,8669,24,,,,5918.02,0
445050,23:08:44,23:08:44,1242,25,,,,6105.91,0
445050,23:09:43,23:09:43,1244,26,,,,6392.21,0
445050,23:10:33,23:10:33,1245,27,,,,6633.45,0
445050,23:11:26,23:11:26,1246,28,,,,6885.88,0
445050,23:12:00,23:12:00,9833,29,,,,7035.64,
445050,23:13:45,23:13:45,2658,30,,,,7688.3,0
445050,23:14:14,23:14:14,4392,31,,,,7869.85,0
445050,23:14:53,23:14:53,4393,32,,,,8152.96,0
445050,23:15:16,23:15:16,4394,33,,,,8286.98,0
445050,23:15:38,23:15:38,4395,34,,,,8416.78,0
445050,23:16:15,23:16:15,4396,35,,,,8631.55,0
445050,23:16:40,23:16:40,4397,36,,,,8830.85,0
445050,23:16:59,23:16:59,4398,37,,,,8941.64,0
445050,23:17:16,23:17:16,4399,38,,,,9028.14,0
445050,23:19:14,23:19:14,4400,39,,,,9512.29,0
445050,23:19:52,23:19:52,4401,40,,,,9730.76,0
445050,23:20:39,23:20:39,9455,41,,,,10019.51,0
445050,23:21:00,23:21:00,2600,42,,,,10164.65,
445050,23:22:10,23:22:10,2602,43,,,,10498.01,0
445050,23:22:53,23:22:53,2603,44,,,,10689.86,0
445050,23:24:08,23:24:08,4402,45,,,,10991.67,0
445050,23:24:52,23:24:52,4403,46,,,,11222.04,0
445050,23:25:28,23:25:28,4404,47,,,,11410.55,0
445050,23:26:07,23:26:07,4405,48,,,,11574.95,0
445050,23:26:40,23:26:40,4406,49,,,,11700.51,0
445050,23:27:36,23:27:36,4407,50,,,,11997.66,0
445050,23:28:24,23:28:24,9136,51,,,,12251.36,0
445050,23:29:27,23:29:27,461,52,,,,12446.42,0
445050,23:30:25,23:30:25,462,53,,,,12672.72,0
445050,23:31:11,23:31:11,463,54,,,,12908.71,0
445050,23:32:00,23:32:00,1823,55,,1,,13116.77,
445060,22:54:00,22:54:00,10017,1,,,1,0,
445060,22:55:27,22:55:27,200,2,,,,900.07,0
445060,22:56:03,22:56:03,3633,3,,,,1240.12,0
445060,22:56:26,22:56:26,3634,4,,,,1450.45,0
445060,22:56:50,22:56:50,3635,5,,,,1675.61,0
445060,22:57:36,22:57:36,9021,6,,,,2025.3,0
445060,22:58:00,22:58:00,9855,7,,,,2284.79,
445060,22:58:15,22:58:15,695,8,,,,2404.93,0
445060,22:58:55,22:58:55,3639,9,,,,2682.25,0
445060,22:59:30,22:59:30,3640,10,,,,2851.33,0
445060,23:00:05,23:00:05,9852,11,,,,3108.23,0
445060,23:00:43,23:00:43,9850,12,,,,3471.71,0
445060,23:01:10,23:01:10,3651,13,,,,3681.16,0
445060,23:01:33,23:01:33,3652,14,,,,3852.74,0
445060,23:01:55,23:01:55,3653,15,,,,4002.68,0
445060,23:02:15,23:02:15,3654,16,,,,4138.78,0
445060,23:02:43,23:02:43,3655,17,,,,4377.43,0
445060,23:03:10,23:03:10,3656,18,,,,4583.29,0
445060,23:03:35,23:03:35,3657,19,,,,4750.15,0
445060,23:04:00,23:04:00,3658,20,,,,4975.17,
445060,23:04:22,23:04:22,3659,21,,,,5060.39,0
445060,23:06:36,23:06:36,1239,22,,,,5569.23,0
445060,23:07:18,23:07:18,8640,23,,,,5751.24,0
445060,23:07:54,23:07:54,8669,24,,,,5918.02,0
445060,23:08:44,23:08:44,1242,25,,,,6105.91,0
445060,23:09:43,23:09:43,1244,26,,,,6392.21,0
445060,23:10:33,23:10:33,1245,27,,,,6633.45,0
445060,23:11:26,23:11:26,1246,28,,,,6885.88,0
445060,23:12:00,23:12:00,9833,29,,,,7035.64,
445060,23:13:45,23:13:45,2658,30,,,,7688.3,0
445060,23:14:14,23:14:14,4392,31,,,,7869.85,0
445060,23:14:53,23:14:53,4393,32,,,,8152.96,0
445060,23:15:16,23:15:16,4394,33,,,,8286.98,0
445060,23:15:38,23:15:38,4395,34,,,,8416.78,0
445060,23:16:15,23:16:15,4396,35,,,,8631.55,0
445060,23:16:40,23:16:40,4397,36,,,,8830.85,0
445060,23:16:59,23:16:59,4398,37,,,,8941.64,0
445060,23:17:16,23:17:16,4399,38,,,,9028.14,0
445060,23:19:14,23:19:14,4400,39,,,,9512.29,0
445060,23:19:52,23:19:52,4401,40,,,,9730.76,0
445060,23:20:39,23:20:39,9455,41,,,,10019.51,0
445060,23:21:00,23:21:00,2600,42,,,,10164.65,
445060,23:22:10,23:22:10,2602,43,,,,10498.01,0
445060,23:22:53,23:22:53,2603,44,,,,10689.86,0
445060,23:24:08,23:24:08,4402,45,,,,10991.67,0
445060,23:24:52,23:24:52,4403,46,,,,11222.04,0
445060,23:25:28,23:25:28,4404,47,,,,11410.55,0
445060,23:26:07,23:26:07,4405,48,,,,11574.95,0
445060,23:26:40,23:26:40,4406,49,,,,11700.51,0
445060,23:27:36,23:27:36,4407,50,,,,11997.66,0
445060,23:28:24,23:28:24,9136,51,,,,12251.36,0
445060,23:29:27,23:29:27,461,52,,,,12446.42,0
445060,23:30:25,23:30:25,462,53,,,,12672.72,0
445060,23:31:11,23:31:11,463,54,,,,12908.71,0
445060,23:32:00,23:32:00,1823,55,,1,,13116.77,
4546020,06:49:00,06:49:00,10017,1,,,1,0,
4546020,06:51:10,06:51:10,200,2,,,,900.07,0
4546020,06:52:05,06:52:05,3633,3,,,,1240.12,0
4546020,06:52:40,06:52:40,3634,4,,,,1450.45,0
4546020,06:53:15,06:53:15,3635,5,,,,1675.61,0
4546020,06:54:25,06:54:25,9021,6,,,,2025.3,0
4546020,06:55:00,06:55:00,9855,7,,,,2284.79,
4546020,06:55:15,06:55:15,695,8,,,,2404.93,0
4546020,06:55:55,06:55:55,3639,9,,,,2682.25,0
4546020,06:56:30,06:56:30,3640,10,,,,2851.33,0
4546020,06:57:05,06:57:05,9852,11,,,,3108.23,0
4546020,06:57:43,06:57:43,9850,12,,,,3471.71,0
4546020,06:58:10,06:58:10,3651,13,,,,3681.16,0
4546020,06:58:33,06:58:33,3652,14,,,,3852.74,0
4546020,06:58:55,06:58:55,3653,15,,,,4002.68,0
4546020,06:59:15,06:59:15,3654,16,,,,4138.78,0
4546020,06:59:43,06:59:43,3655,17,,,,4377.43,0
4546020,07:00:10,07:00:10,3656,18,,,,4583.29,0
4546020,07:00:35,07:00:35,3657,19,,,,4750.15,0
4546020,07:01:00,07:01:00,3658,20,,,,4975.17,
4546020,07:01:25,07:01:25,3659,21,,,,5060.39,0
4546020,07:03:55,07:03:55,1239,22,,,,5569.23,0
4546020,07:04:42,07:04:42,8640,23,,,,5751.24,0
4546020,07:05:23,07:05:23,8669,24,,,,5918.02,0
4546020,07:06:20,07:06:20,1242,25,,,,6105.91,0
4546020,07:07:26,07:07:26,1244,26,,,,6392.21,0
4546020,07:08:22,07:08:22,1245,27,,,,6633.45,0
4546020,07:09:22,07:09:22,1246,28,,,,6885.88,0
4546020,07:10:00,07:10:00,9833,29,,,,7035.64,
4546020,07:11:45,07:11:45,2658,30,,,,7688.3,0
4546020,07:12:14,07:12:14,4392,31,,,,7869.85,0
4546020,07:12:53,07:12:53,4393,32,,,,8152.96,0
4546020,07:13:16,07:13:16,4394,33,,,,8286.98,0
4546020,07:13:38,07:13:38,4395,34,,,,8416.78,0
4546020,07:14:15,07:14:15,4396,35,,,,8631.55,0
4546020,07:14:40,07:14:40,4397,36,,,,8830.85,0
4546020,07:14:59,07:14:59,4398,37,,,,8941.64,0
4546020,07:15:16,07:15:16,4399,38,,,,9028.14,0
4546020,07:17:14,07:17:14,4400,39,,,,9512.29,0
4546020,07:17:52,07:17:52,4401,40,,,,9730.76,0
4546020,07:18:39,07:18:39,9455,41,,,,10019.51,0
4546020,07:19:00,07:19:00,2600,42,,,,10164.65,
4546020,07:20:16,07:20:16,2602,43,,,,10498.01,0
4546020,07:21:03,07:21:03,2603,44,,,,10689.86,0
4546020,07:22:25,07:22:25,4402,45,,,,10991.67,0
4546020,07:23:13,07:23:13,4403,46,,,,11222.04,0
4546020,07:23:52,07:23:52,4404,47,,,,11410.55,0
4546020,07:24:34,07:24:34,4405,48,,,,11574.95,0
4546020,07:25:11,07:25:11,4406,49,,,,11700.51,0
4546020,07:26:12,07:26:12,4407,50,,,,11997.66,0
4546020,07:27:05,07:27:05,9136,51,,,,12251.36,0
4546020,07:28:13,07:28:13,461,52,,,,12446.42,0
4546020,07:29:17,07:29:17,462,53,,,,12672.72,0
4546020,07:30:07,07:30:07,463,54,,,,12908.71,0
4546020,07:31:00,07:31:00,1823,55,,1,,13116.77,
4546030,06:49:00,06:49:00,10017,1,,,1,0,
4546030,06:51:10,06:51:10,200,2,,,,900.07,0
4546030,06:52:05,06:52:05,3633,3,,,,1240.12,0
4546030,06:52:40,06:52:40,3634,4,,,,1450.45,0
4546030,06:53:15,06:53:15,3635,5,,,,1675.61,0
4546030,06:54:25,06:54:25,9021,6,,,,2025.3,0
4546030,06:55:00,06:55:00,9855,7,,,,2284.79,
4546030,06:55:15,06:55:15,695,8,,,,2404.93,0
4546030,06:55:55,06:55:55,3639,9,,,,2682.25,0
4546030,06:56:30,06:56:30,3640,10,,,,2851.33,0
4546030,06:57:05,06:57:05,9852,11,,,,3108.23,0
4546030,06:57:43,06:57:43,9850,12,,,,3471.71,0
4546030,06:58:10,06:58:10,3651,13,,,,3681.16,0
4546030,06:58:33,06:58:33,3652,14,,,,3852.74,0
4546030,06:58:55,06:58:55,3653,15,,,,4002.68,0
4546030,06:59:15,06:59:15,3654,16,,,,4138.78,0
4546030,06:59:43,06:59:43,3655,17,,,,4377.43,0
4546030,07:00:10,07:00:10,3656,18,,,,4583.29,0
4546030,07:00:35,07:00:35,3657,19,,,,4750.15,0
4546030,07:01:00,07:01:00,3658,20,,,,4975.17,
4546030,07:01:25,07:01:25,3659,21,,,,5060.39,0
4546030,07:03:55,07:03:55,1239,22,,,,5569.23,0
4546030,07:04:42,07:04:42,8640,23,,,,5751.24,0
4546030,07:05:23,07:05:23,8669,24,,,,5918.02,0
4546030,07:06:20,07:06:20,1242,25,,,,6105.91,0
4546030,07:07:26,07:07:26,1244,26,,,,6392.21,0
4546030,07:08:22,07:08:22,1245,27,,,,6633.45,0
4546030,07:09:22,07:09:22,1246,28,,,,6885.88,0
4546030,07:10:00,07:10:00,9833,29,,,,7035.64,
4546030,07:11:45,07:11:45,2658,30,,,,7688.3,0
4546030,07:12:14,07:12:14,4392,31,,,,7869.85,0
4546030,07:12:53,07:12:53,4393,32,,,,8152.96,0
4546030,07:13:16,07:13:16,4394,33,,,,8286.98,0
4546030,07:13:38,07:13:38,4395,34,,,,8416.78,0
4546030,07:14:15,07:14:15,4396,35,,,,8631.55,0
4546030,07:14:40,07:14:40,4397,36,,,,8830.85,0
4546030,07:14:59,07:14:59,4398,37,,,,8941.64,0
4546030,07:15:16,07:15:16,4399,38,,,,9028.14,0
4546030,07:17:14,07:17:14,4400,39,,,,9512.29,0
4546030,07:17:52,07:17:52,4401,40,,,,9730.76,0
4546030,07:18:39,07:18:39,9455,41,,,,10019.51,0
4546030,07:19:00,07:19:00,2600,42,,,,10164.65,
4546030,07:20:16,07:20:16,2602,43,,,,10498.01,0
4546030,07:21:03,07:21:03,2603,44,,,,10689.86,0
4546030,07:22:25,07:22:25,4402,45,,,,10991.67,0
4546030,07:23:13,07:23:13,4403,46,,,,11222.04,0
4546030,07:23:52,07:23:52,4404,47,,,,11410.55,0
4546030,07:24:34,07:24:34,4405,48,,,,11574.95,0
4546030,07:25:11,07:25:11,4406,49,,,,11700.51,0
4546030,07:26:12,07:26:12,4407,50,,,,11997.66,0
4546030,07:27:05,07:27:05,9136,51,,,,12251.36,0
4546030,07:28:13,07:28:13,461,52,,,,12446.42,0
4546030,07:29:17,07:29:17,462,53,,,,12672.72,0
4546030,07:30:07,07:30:07,463,54,,,,12908.71,0
4546030,07:31:00,07:31:00,1823,55,,1,,13116.77,
4546040,06:49:00,06:49:00,10017,1,,,1,0,
4546040,06:51:10,06:51:10,200,2,,,,900.07,0
4546040,06:52:05,06:52:05,3633,3,,,,1240.12,0
4546040,06:52:40,06:52:40,3634,4,,,,1450.45,0
4546040,06:53:15,06:53:15,3635,5,,,,1675.61,0
4546040,06:54:25,06:54:25,9021,6,,,,2025.3,0
4546040,06:55:00,06:55:00,9855,7,,,,2284.79,
4546040,06:55:15,06:55:15,695,8,,,,2404.93,0
4546040,06:55:55,06:55:55,3639,9,,,,2682.25,0
4546040,06:56:30,06:56:30,3640,10,,,,2851.33,0
4546040,06:57:05,06:57:05,9852,11,,,,3108.23,0
4546040,06:57:43,06:57:43,9850,12,,,,3471.71,0
4546040,06:58:10,06:58:10,3651,13,,,,3681.16,0
4546040,06:58:33,06:58:33,3652,14,,,,3852.74,0
4546040,06:58:55,06:58:55,3653,15,,,,4002.68,0
4546040,06:59:15,06:59:15,3654,16,,,,4138.78,0
4546040,06:59:43,06:59:43,3655,17,,,,4377.43,0
4546040,07:00:10,07:00:10,3656,18,,,,4583.29,0
4546040,07:00:35,07:00:35,3657,19,,,,4750.15,0
4546040,07:01:00,07:01:00,3658,20,,,,4975.17,
4546040,07:01:25,07:01:25,3659,21,,,,5060.39,0
4546040,07:03:55,07:03:55,1239,22,,,,5569.23,0
4546040,07:04:42,07:04:42,8640,23,,,,5751.24,0
4546040,07:05:23,07:05:23,8669,24,,,,5918.02,0
4546040,07:06:20,07:06:20,1242,25,,,,6105.91,0
4546040,07:07:26,07:07:26,1244,26,,,,6392.21,0
4546040,07:08:22,07:08:22,1245,27,,,,6633.45,0
4546040,07:09:22,07:09:22,1246,28,,,,6885.88,0
4546040,07:10:00,07:10:00,9833,29,,,,7035.64,
4546040,07:11:45,07:11:45,2658,30,,,,7688.3,0
4546040,07:12:14,07:12:14,4392,31,,,,7869.85,0
4546040,07:12:53,07:12:53,4393,32,,,,8152.96,0
4546040,07:13:16,07:13:16,4394,33,,,,8286.98,0
4546040,07:13:38,07:13:38,4395,34,,,,8416.78,0
4546040,07:14:15,07:14:15,4396,35,,,,8631.55,0
4546040,07:14:40,07:14:40,4397,36,,,,8830.85,0
4546040,07:14:59,07:14:59,4398,37,,,,8941.64,0
4546040,07:15:16,07:15:16,4399,38,,,,9028.14,0
4546040,07:17:14,07:17:14,4400,39,,,,9512.29,0
4546040,07:17:52,07:17:52,4401,40,,,,9730.76,0
4546040,07:18:39,07:18:39,9455,41,,,,10019.51,0
4546040,07:19:00,07:19:00,2600,42,,,,10164.65,
4546040,07:20:16,07:20:16,2602,43,,,,10498.01,0
4546040,07:21:03,07:21:03,2603,44,,,,10689.86,0
4546040,07:22:25,07:22:25,4402,45,,,,10991.67,0
4546040,07:23:13,07:23:13,4403,46,,,,11222.04,0
4546040,07:23:52,07:23:52,4404,47,,,,11410.55,0
4546040,07:24:34,07:24:34,4405,48,,,,11574.95,0
4546040,07:25:11,07:25:11,4406,49,,,,11700.51,0
4546040,07:26:12,07:26:12,4407,50,,,,11997.66,0
4546040,07:27:05,07:27:05,9136,51,,,,12251.36,0
4546040,07:28:13,07:28:13,461,52,,,,12446.42,0
4546040,07:29:17,07:29:17,462,53,,,,12672.72,0
4546040,07:30:07,07:30:07,463,54,,,,12908.71,0
4546040,07:31:00,07:31:00,1823,55,,1,,13116.77,
4546050,06:49:00,06:49:00,10017,1,,,1,0,
4546050,06:51:10,06:51:10,200,2,,,,900.07,0
4546050,06:52:05,06:52:05,3633,3,,,,1240.12,0
4546050,06:52:40,06:52:40,3634,4,,,,1450.45,0
4546050,06:53:15,06:53:15,3635,5,,,,1675.61,0
4546050,06:54:25,06:54:25,9021,6,,,,2025.3,0
4546050,06:55:00,06:55:00,9855,7,,,,2284.79,
4546050,06:55:15,06:55:15,695,8,,,,2404.93,0
4546050,06:55:55,06:55:55,3639,9,,,,2682.25,0
4546050,06:56:30,06:56:30,3640,10,,,,2851.33,0
4546050,06:57:05,06:57:05,9852,11,,,,3108.23,0
4546050,06:57:43,06:57:43,9850,12,,,,3471.71,0
4546050,06:58:10,06:58:10,3651,13,,,,3681.16,0
4546050,06:58:33,06:58:33,3652,14,,,,3852.74,0
4546050,06:58:55,06:58:55,3653,15,,,,4002.68,0
4546050,06:59:15,06:59:15,3654,16,,,,4138.78,0
4546050,06:59:43,06:59:43,3655,17,,,,4377.43,0
4546050,07:00:10,07:00:10,3656,18,,,,4583.29,0
4546050,07:00:35,07:00:35,3657,19,,,,4750.15,0
4546050,07:01:00,07:01:00,3658,20,,,,4975.17,
4546050,07:01:25,07:01:25,3659,21,,,,5060.39,0
4546050,07:03:55,07:03:55,1239,22,,,,5569.23,0
4546050,07:04:42,07:04:42,8640,23,,,,5751.24,0
4546050,07:05:23,07:05:23,8669,24,,,,5918.02,0
4546050,07:06:20,07:06:20,1242,25,,,,6105.91,0
4546050,07:07:26,07:07:26,1244,26,,,,6392.21,0
4546050,07:08:22,07:08:22,1245,27,,,,6633.45,0
4546050,07:09:22,07:09:22,1246,28,,,,6885.88,0
4546050,07:10:00,07:10:00,9833,29,,,,7035.64,
4546050,07:11:45,07:11:45,2658,30,,,,7688.3,0
4546050,07:12:14,07:12:14,4392,31,,,,7869.85,0
4546050,07:12:53,07:12:53,4393,32,,,,8152.96,0
4546050,07:13:16,07:13:16,4394,33,,,,8286.98,0
4546050,07:13:38,07:13:38,4395,34,,,,8416.78,0
4546050,07:14:15,07:14:15,4396,35,,,,8631.55,0
4546050,07:14:40,07:14:40,4397,36,,,,8830.85,0
4546050,07:14:59,07:14:59,4398,37,,,,8941.64,0
4546050,07:15:16,07:15:16,4399,38,,,,9028.14,0
4546050,07:17:14,07:17:14,4400,39,,,,9512.29,0
4546050,07:17:52,07:17:52,4401,40,,,,9730.76,0
4546050,07:18:39,07:18:39,9455,41,,,,10019.51,0
4546050,07:19:00,07:19:00,2600,42,,,,10164.65,
4546050,07:20:16,07:20:16,2602,43,,,,10498.01,0
4546050,07:21:03,07:21:03,2603,44,,,,10689.86,0
4546050,07:22:25,07:22:25,4402,45,,,,10991.67,0
4546050,07:23:13,07:23:13,4403,46,,,,11222.04,0
4546050,07:23:52,07:23:52,4404,47,,,,11410.55,0
4546050,07:24:34,07:24:34,4405,48,,,,11574.95,0
4546050,07:25:11,07:25:11,4406,49,,,,11700.51,0
4546050,07:26:12,07:26:12,4407,50,,,,11997.66,0
4546050,07:27:05,07:27:05,9136,51,,,,12251.36,0
4546050,07:28:13,07:28:13,461,52,,,,12446.42,0
4546050,07:29:17,07:29:17,462,53,,,,12672.72,0
4546050,07:30:07,07:30:07,463,54,,,,12908.71,0
4546050,07:31:00,07:31:00,1823,55,,1,,13116.77,
4546060,06:49:00,06:49:00,10017,1,,,1,0,
4546060,06:51:10,06:51:10,200,2,,,,900.07,0
4546060,06:52:05,06:52:05,3633,3,,,,1240.12,0
4546060,06:52:40,06:52:40,3634,4,,,,1450.45,0
4546060,06:53:15,06:53:15,3635,5,,,,1675.61,0
4546060,06:54:25,06:54:25,9021,6,,,,2025.3,0
4546060,06:55:00,06:55:00,9855,7,,,,2284.79,
4546060,06:55:15,06:55:15,695,8,,,,2404.93,0
4546060,06:55:55,06:55:55,3639,9,,,,2682.25,0
4546060,06:56:30,06:56:30,3640,10,,,,2851.33,0
4546060,06:57:05,06:57:05,9852,11,,,,3108.23,0
4546060,06:57:43,06:57:43,9850,12,,,,3471.71,0
4546060,06:58:10,06:58:10,3651,13,,,,3681.16,0
4546060,06:58:33,06:58:33,3652,14,,,,3852.74,0
4546060,06:58:55,06:58:55,3653,15,,,,4002.68,0
4546060,06:59:15,06:59:15,3654,16,,,,4138.78,0
4546060,06:59:43,06:59:43,3655,17,,,,4377.43,0
4546060,07:00:10,07:00:10,3656,18,,,,4583.29,0
4546060,07:00:35,07:00:35,3657,19,,,,4750.15,0
4546060,07:01:00,07:01:00,3658,20,,,,4975.17,
4546060,07:01:25,07:01:25,3659,21,,,,5060.39,0
4546060,07:03:55,07:03:55,1239,22,,,,5569.23,0
4546060,07:04:42,07:04:42,8640,23,,,,5751.24,0
4546060,07:05:23,07:05:23,8669,24,,,,5918.02,0
4546060,07:06:20,07:06:20,1242,25,,,,6105.91,0
4546060,07:07:26,07:07:26,1244,26,,,,6392.21,0
4546060,07:08:22,07:08:22,1245,27,,,,6633.45,0
4546060,07:09:22,07:09:22,1246,28,,,,6885.88,0
4546060,07:10:00,07:10:00,9833,29,,,,7035.64,
4546060,07:11:45,07:11:45,2658,30,,,,7688.3,0
4546060,07:12:14,07:12:14,4392,31,,,,7869.85,0
4546060,07:12:53,07:12:53,4393,32,,,,8152.96,0
4546060,07:13:16,07:13:16,4394,33,,,,8286.98,0
4546060,07:13:38,07:13:38,4395,34,,,,8416.78,0
4546060,07:14:15,07:14:15,4396,35,,,,8631.55,0
4546060,07:14:40,07:14:40,4397,36,,,,8830.85,0
4546060,07:14:59,07:14:59,4398,37,,,,8941.64,0
4546060,07:15:16,07:15:16,4399,38,,,,9028.14,0
4546060,07:17:14,07:17:14,4400,39,,,,9512.29,0
4546060,07:17:52,07:17:52,4401,40,,,,9730.76,0
4546060,07:18:39,07:18:39,9455,41,,,,10019.51,0
4546060,07:19:00,07:19:00,2600,42,,,,10164.65,
4546060,07:20:16,07:20:16,2602,43,,,,10498.01,0
4546060,07:21:03,07:21:03,2603,44,,,,10689.86,0
4546060,07:22:25,07:22:25,4402,45,,,,10991.67,0
4546060,07:23:13,07:23:13,4403,46,,,,11222.04,0
4546060,07:23:52,07:23:52,4404,47,,,,11410.55,0
4546060,07:24:34,07:24:34,4405,48,,,,11574.95,0
4546060,07:25:11,07:25:11,4406,49,,,,11700.51,0
4546060,07:26:12,07:26:12,4407,50,,,,11997.66,0
4546060,07:27:05,07:27:05,9136,51,,,,12251.36,0
4546060,07:28:13,07:28:13,461,52,,,,12446.42,0
4546060,07:29:17,07:29:17,462,53,,,,12672.72,0
4546060,07:30:07,07:30:07,463,54,,,,12908.71,0
4546060,07:31:00,07:31:00,1823,55,,1,,13116.77,
4901110,22:00:00,22:00:00,10017,1,,,1,0,
4901110,22:01:27,22:01:27,200,2,,,,900.07,0
4901110,22:02:03,22:02:03,3633,3,,,,1240.12,0
4901110,22:02:26,22:02:26,3634,4,,,,1450.45,0
4901110,22:02:50,22:02:50,3635,5,,,,1675.61,0
4901110,22:03:36,22:03:36,9021,6,,,,2025.3,0
4901110,22:04:00,22:04:00,9855,7,,,,2284.79,
4901110,22:04:22,22:04:22,695,8,,,,2404.93,0
4901110,22:05:22,22:05:22,3639,9,,,,2682.25,0
4901110,22:06:15,22:06:15,3640,10,,,,2851.33,0
4901110,22:07:07,22:07:07,9852,11,,,,3108.23,0
4901110,22:08:05,22:08:05,9850,12,,,,3471.71,0
4901110,22:08:45,22:08:45,3651,13,,,,3681.16,0
4901110,22:09:20,22:09:20,3652,14,,,,3852.74,0
4901110,22:09:52,22:09:52,3653,15,,,,4002.68,0
4901110,22:10:22,22:10:22,3654,16,,,,4138.78,0
4901110,22:11:05,22:11:05,3655,17,,,,4377.43,0
4901110,22:11:45,22:11:45,3656,18,,,,4583.29,0
4901110,22:12:22,22:12:22,3657,19,,,,4750.15,0
4901110,22:13:00,22:13:00,3658,20,,,,4975.17,
4901110,22:13:19,22:13:19,3659,21,,,,5060.39,0
4901110,22:15:16,22:15:16,1239,22,,,,5569.23,0
4901110,22:15:53,22:15:53,8640,23,,,,5751.24,0
4901110,22:16:25,22:16:25,8669,24,,,,5918.02,0
4901110,22:17:09,22:17:09,1242,25,,,,6105.91,0
4901110,22:18:00,22:18:00,1244,26,,,,6392.21,0
4901110,22:18:44,22:18:44,1245,27,,,,6633.45,0
4901110,22:19:30,22:19:30,1246,28,,,,6885.88,0
4901110,22:20:00,22:20:00,9833,29,,,,7035.64,
4901110,22:22:33,22:22:33,2658,30,,,,7688.3,0
4901110,22:23:14,22:23:14,4392,31,,,,7869.85,0
4901110,22:24:10,22:24:10,4393,32,,,,8152.96,0
4901110,22:24:44,22:24:44,4394,33,,,,8286.98,0
4901110,22:25:15,22:25:15,4395,34,,,,8416.78,0
4901110,22:26:09,22:26:09,4396,35,,,,8631.55,0
4901110,22:26:45,22:26:45,4397,36,,,,8830.85,0
4901110,22:27:12,22:27:12,4398,37,,,,8941.64,0
4901110,22:27:36,22:27:36,4399,38,,,,9028.14,0
4901110,22:30:26,22:30:26,4400,39,,,,9512.29,0
4901110,22:31:22,22:31:22,4401,40,,,,9730.76,0
4901110,22:32:30,22:32:30,9455,41,,,,10019.51,0
4901110,22:33:00,22:33:00,2600,42,,,,10164.65,
4901110,22:34:03,22:34:03,2602,43,,,,10498.01,0
4901110,22:34:43,22:34:43,2603,44,,,,10689.86,0
4901110,22:35:51,22:35:51,4402,45,,,,10991.67,0
4901110,22:36:30,22:36:30,4403,46,,,,11222.04,0
4901110,22:37:03,22:37:03,4404,47,,,,11410.55,0
4901110,22:37:39,22:37:39,4405,48,,,,11574.95,0
4901110,22:38:09,22:38:09,4406,49,,,,11700.51,0
4901110,22:39:00,22:39:00,4407,50,,,,11997.66,0
4901110,22:39:44,22:39:44,9136,51,,,,12251.36,0
4901110,22:40:41,22:40:41,461,52,,,,12446.42,0
4901110,22:41:34,22:41:34,462,53,,,,12672.72,0
4901110,22:42:16,22:42:16,463,54,,,,12908.71,0
4901110,22:43:00,22:43:00,1823,55,,1,,13116.77,
5077110,16:01:00,16:01:00,10017,1,,,1,0,
5077110,16:02:27,16:02:27,200,2,,,,900.07,0
5077110,16:03:03,16:03:03,3633,3,,,,1240.12,0
5077110,16:03:26,16:03:26,3634,4,,,,1450.45,0
5077110,16:03:50,16:03:50,3635,5,,,,1675.61,0
5077110,16:04:36,16:04:36,9021,6,,,,2025.3,0
5077110,16:05:00,16:05:00,9855,7,,,,2284.79,
5077110,16:05:25,16:05:25,695,8,,,,2404.93,0
5077110,16:06:31,16:06:31,3639,9,,,,2682.25,0
5077110,16:07:30,16:07:30,3640,10,,,,2851.33,0
5077110,16:08:28,16:08:28,9852,11,,,,3108.23,0
5077110,16:09:32,16:09:32,9850,12,,,,3471.71,0
5077110,16:10:16,16:10:16,3651,13,,,,3681.16,0
5077110,16:10:55,16:10:55,3652,14,,,,3852.74,0
5077110,16:11:31,16:11:31,3653,15,,,,4002.68,0
5077110,16:12:05,16:12:05,3654,16,,,,4138.78,0
5077110,16:12:52,16:12:52,3655,17,,,,4377.43,0
5077110,16:13:36,16:13:36,3656,18,,,,4583.29,0
5077110,16:14:18,16:14:18,3657,19,,,,4750.15,0
5077110,16:15:00,16:15:00,3658,20,,,,4975.17,
5077110,16:15:22,16:15:22,3659,21,,,,5060.39,0
5077110,16:17:36,16:17:36,1239,22,,,,5569.23,0
5077110,16:18:18,16:18:18,8640,23,,,,5751.24,0
5077110,16:18:54,16:18:54,8669,24,,,,5918.02,0
5077110,16:19:44,16:19:44,1242,25,,,,6105.91,0
5077110,16:20:43,16:20:43,1244,26,,,,6392.21,0
5077110,16:21:33,16:21:33,1245,27,,,,6633.45,0
5077110,16:22:26,16:22:26,1246,28,,,,6885.88,0
5077110,16:23:00,16:23:00,9833,29,,,,7035.64,
5077110,16:25:44,16:25:44,2658,30,,,,7688.3,0
5077110,16:26:29,16:26:29,4392,31,,,,7869.85,0
5077110,16:27:29,16:27:29,4393,32,,,,8152.96,0
5077110,16:28:06,16:28:06,4394,33,,,,8286.98,0
5077110,16:28:40,16:28:40,4395,34,,,,8416.78,0
5077110,16:29:37,16:29:37,4396,35,,,,8631.55,0
5077110,16:30:17,16:30:17,4397,36,,,,8830.85,0
5077110,16:30:45,16:30:45,4398,37,,,,8941.64,0
5077110,16:31:11,16:31:11,4399,38,,,,9028.14,0
5077110,16:34:15,16:34:15,4400,39,,,,9512.29,0
5077110,16:35:15,16:35:15,4401,40,,,,9730.76,0
5077110,16:36:28,16:36:28,9455,41,,,,10019.51,0
5077110,16:37:00,16:37:00,2600,42,,,,10164.65,
5077110,16:38:16,16:38:16,2602,43,,,,10498.01,0
5077110,16:39:03,16:39:03,2603,44,,,,10689.86,0
5077110,16:40:25,16:40:25,4402,45,,,,10991.67,0
5077110,16:41:13,16:41:13,4403,46,,,,11222.04,0
5077110,16:41:52,16:41:52,4404,47,,,,11410.55,0
5077110,16:42:34,16:42:34,4405,48,,,,11574.95,0
5077110,16:43:11,16:43:11,4406,49,,,,11700.51,0
5077110,16:44:12,16:44:12,4407,50,,,,11997.66,0
5077110,16:45:05,16:45:05,9136,51,,,,12251.36,0
5077110,16:46:13,16:46:13,461,52,,,,12446.42,0
5077110,16:47:17,16:47:17,462,53,,,,12672.72,0
5077110,16:48:07,16:48:07,463,54,,,,12908.71,0
5077110,16:49:00,16:49:00,1823,55,,1,,13116.77,
5346070,08:31:00,08:31:00,10017,1,,,1,0,
5346070,08:32:27,08:32:27,200,2,,,,900.07,0
5346070,08:33:03,08:33:03,3633,3,,,,1240.12,0
5346070,08:33:26,08:33:26,3634,4,,,,1450.45,0
5346070,08:33:50,08:33:50,3635,5,,,,1675.61,0
5346070,08:34:36,08:34:36,9021,6,,,,2025.3,0
5346070,08:35:00,08:35:00,9855,7,,,,2284.79,
5346070,08:35:22,08:35:22,695,8,,,,2404.93,0
5346070,08:36:22,08:36:22,3639,9,,,,2682.25,0
5346070,08:37:15,08:37:15,3640,10,,,,2851.33,0
5346070,08:38:07,08:38:07,9852,11,,,,3108.23,0
5346070,08:39:05,08:39:05,9850,12,,,,3471.71,0
5346070,08:39:45,08:39:45,3651,13,,,,3681.16,0
5346070,08:40:20,08:40:20,3652,14,,,,3852.74,0
5346070,08:40:52,08:40:52,3653,15,,,,4002.68,0
5346070,08:41:22,08:41:22,3654,16,,,,4138.78,0
5346070,08:42:05,08:42:05,3655,17,,,,4377.43,0
5346070,08:42:45,08:42:45,3656,18,,,,4583.29,0
5346070,08:43:22,08:43:22,3657,19,,,,4750.15,0
5346070,08:44:00,08:44:00,3658,20,,,,4975.17,
5346070,08:44:16,08:44:16,3659,21,,,,5060.39,0
5346070,08:45:57,08:45:57,1239,22,,,,5569.23,0
5346070,08:46:28,08:46:28,8640,23,,,,5751.24,0
5346070,08:46:55,08:46:55,8669,24,,,,5918.02,0
5346070,08:47:33,08:47:33,1242,25,,,,6105.91,0
5346070,08:48:17,08:48:17,1244,26,,,,6392.21,0
5346070,08:48:55,08:48:55,1245,27,,,,6633.45,0
5346070,08:49:34,08:49:34,1246,28,,,,6885.88,0
5346070,08:50:00,08:50:00,9833,29,,,,7035.64,
5346070,08:52:09,08:52:09,2658,30,,,,7688.3,0
5346070,08:52:44,08:52:44,4392,31,,,,7869.85,0
5346070,08:53:31,08:53:31,4393,32,,,,8152.96,0
5346070,08:54:00,08:54:00,4394,33,,,,8286.98,0
5346070,08:54:27,08:54:27,4395,34,,,,8416.78,0
5346070,08:55:12,08:55:12,4396,35,,,,8631.55,0
5346070,08:55:43,08:55:43,4397,36,,,,8830.85,0
5346070,08:56:05,08:56:05,4398,37,,,,8941.64,0
5346070,08:56:26,08:56:26,4399,38,,,,9028.14,0
5346070,08:58:50,08:58:50,4400,39,,,,9512.29,0
5346070,08:59:37,08:59:37,4401,40,,,,9730.76,0
5346070,09:00:35,09:00:35,9455,41,,,,10019.51,0
5346070,09:01:00,09:01:00,2600,42,,,,10164.65,
5346070,09:02:10,09:02:10,2602,43,,,,10498.01,0
5346070,09:02:53,09:02:53,2603,44,,,,10689.86,0
5346070,09:04:08,09:04:08,4402,45,,,,10991.67,0
5346070,09:04:52,09:04:52,4403,46,,,,11222.04,0
5346070,09:05:28,09:05:28,4404,47,,,,11410.55,0
5346070,09:06:07,09:06:07,4405,48,,,,11574.95,0
5346070,09:06:40,09:06:40,4406,49,,,,11700.51,0
5346070,09:07:36,09:07:36,4407,50,,,,11997.66,0
5346070,09:08:24,09:08:24,9136,51,,,,12251.36,0
5346070,09:09:27,09:09:27,461,52,,,,12446.42,0
5346070,09:10:25,09:10:25,462,53,,,,12672.72,0
5346070,09:11:11,09:11:11,463,54,,,,12908.71,0
5346070,09:12:00,09:12:00,1823,55,,1,,13116.77,
5392070,18:31:00,18:31:00,10017,1,,,1,0,
5392070,18:32:27,18:32:27,200,2,,,,900.07,0
5392070,18:33:03,18:33:03,3633,3,,,,1240.12,0
5392070,18:33:26,18:33:26,3634,4,,,,1450.45,0
5392070,18:33:50,18:33:50,3635,5,,,,1675.61,0
5392070,18:34:36,18:34:36,9021,6,,,,2025.3,0
5392070,18:35:00,18:35:00,9855,7,,,,2284.79,
5392070,18:35:25,18:35:25,695,8,,,,2404.93,0
5392070,18:36:31,18:36:31,3639,9,,,,2682.25,0
5392070,18:37:30,18:37:30,3640,10,,,,2851.33,0
5392070,18:38:28,18:38:28,9852,11,,,,3108.23,0
5392070,18:39:32,18:39:32,9850,12,,,,3471.71,0
5392070,18:40:16,18:40:16,3651,13,,,,3681.16,0
5392070,18:40:55,18:40:55,3652,14,,,,3852.74,0
5392070,18:41:31,18:41:31,3653,15,,,,4002.68,0
5392070,18:42:05,18:42:05,3654,16,,,,4138.78,0
5392070,18:42:52,18:42:52,3655,17,,,,4377.43,0
5392070,18:43:36,18:43:36,3656,18,,,,4583.29,0
5392070,18:44:18,18:44:18,3657,19,,,,4750.15,0
5392070,18:45:00,18:45:00,3658,20,,,,4975.17,
5392070,18:45:19,18:45:19,3659,21,,,,5060.39,0
5392070,18:47:16,18:47:16,1239,22,,,,5569.23,0
5392070,18:47:53,18:47:53,8640,23,,,,5751.24,0
5392070,18:48:25,18:48:25,8669,24,,,,5918.02,0
5392070,18:49:09,18:49:09,1242,25,,,,6105.91,0
5392070,18:50:00,18:50:00,1244,26,,,,6392.21,0
5392070,18:50:44,18:50:44,1245,27,,,,6633.45,0
5392070,18:51:30,18:51:30,1246,28,,,,6885.88,0
5392070,18:52:00,18:52:00,9833,29,,,,7035.64,
5392070,18:54:33,18:54:33,2658,30,,,,7688.3,0
5392070,18:55:14,18:55:14,4392,31,,,,7869.85,0
5392070,18:56:10,18:56:10,4393,32,,,,8152.96,0
5392070,18:56:44,18:56:44,4394,33,,,,8286.98,0
5392070,18:57:15,18:57:15,4395,34,,,,8416.78,0
5392070,18:58:09,18:58:09,4396,35,,,,8631.55,0
5392070,18:58:45,18:58:45,4397,36,,,,8830.85,0
5392070,18:59:12,18:59:12,4398,37,,,,8941.64,0
5392070,18:59:36,18:59:36,4399,38,,,,9028.14,0
5392070,19:02:26,19:02:26,4400,39,,,,9512.29,0
5392070,19:03:22,19:03:22,4401,40,,,,9730.76,0
5392070,19:04:30,19:04:30,9455,41,,,,10019.51,0
5392070,19:05:00,19:05:00,2600,42,,,,10164.65,
5392070,19:06:10,19:06:10,2602,43,,,,10498.01,0
5392070,19:06:53,19:06:53,2603,44,,,,10689.86,0
5392070,19:08:08,19:08:08,4402,45,,,,10991.67,0
5392070,19:08:52,19:08:52,4403,46,,,,11222.04,0
5392070,19:09:28,19:09:28,4404,47,,,,11410.55,0
5392070,19:10:07,19:10:07,4405,48,,,,11574.95,0
5392070,19:10:40,19:10:40,4406,49,,,,11700.51,0
5392070,19:11:36,19:11:36,4407,50,,,,11997.66,0
5392070,19:12:24,19:12:24,9136,51,,,,12251.36,0
5392070,19:13:27,19:13:27,461,52,,,,12446.42,0
5392070,19:14:25,19:14:25,462,53,,,,12672.72,0
5392070,19:15:11,19:15:11,463,54,,,,12908.71,0
5392070,19:16:00,19:16:00,1823,55,,1,,13116.77,
6479020,08:19:00,08:19:00,10017,1,,,1,0,
6479020,08:21:10,08:21:10,200,2,,,,900.07,0
6479020,08:22:05,08:22:05,3633,3,,,,1240.12,0
6479020,08:22:40,08:22:40,3634,4,,,,1450.45,0
6479020,08:23:15,08:23:15,3635,5,,,,1675.61,0
6479020,08:24:25,08:24:25,9021,6,,,,2025.3,0
6479020,08:25:00,08:25:00,9855,7,,,,2284.79,
6479020,08:25:15,08:25:15,695,8,,,,2404.93,0
6479020,08:25:55,08:25:55,3639,9,,,,2682.25,0
6479020,08:26:30,08:26:30,3640,10,,,,2851.33,0
6479020,08:27:05,08:27:05,9852,11,,,,3108.23,0
6479020,08:27:43,08:27:43,9850,12,,,,3471.71,0
6479020,08:28:10,08:28:10,3651,13,,,,3681.16,0
6479020,08:28:33,08:28:33,3652,14,,,,3852.74,0
6479020,08:28:55,08:28:55,3653,15,,,,4002.68,0
6479020,08:29:15,08:29:15,3654,16,,,,4138.78,0
6479020,08:29:43,08:29:43,3655,17,,,,4377.43,0
6479020,08:30:10,08:30:10,3656,18,,,,4583.29,0
6479020,08:30:35,08:30:35,3657,19,,,,4750.15,0
6479020,08:31:00,08:31:00,3658,20,,,,4975.17,
6479020,08:31:27,08:31:27,3659,21,,,,5060.39,0
6479020,08:34:15,08:34:15,1239,22,,,,5569.23,0
6479020,08:35:07,08:35:07,8640,23,,,,5751.24,0
6479020,08:35:53,08:35:53,8669,24,,,,5918.02,0
6479020,08:36:55,08:36:55,1242,25,,,,6105.91,0
6479020,08:38:09,08:38:09,1244,26,,,,6392.21,0
6479020,08:39:11,08:39:11,1245,27,,,,6633.45,0
6479020,08:40:18,08:40:18,1246,28,,,,6885.88,0
6479020,08:41:00,08:41:00,9833,29,,,,7035.64,
6479020,08:42:57,08:42:57,2658,30,,,,7688.3,0
6479020,08:43:29,08:43:29,4392,31,,,,7869.85,0
6479020,08:44:12,08:44:12,4393,32,,,,8152.96,0
6479020,08:44:38,08:44:38,4394,33,,,,8286.98,0
6479020,08:45:02,08:45:02,4395,34,,,,8416.78,0
6479020,08:45:44,08:45:44,4396,35,,,,8631.55,0
6479020,08:46:12,08:46:12,4397,36,,,,8830.85,0
6479020,08:46:32,08:46:32,4398,37,,,,8941.64,0
6479020,08:46:51,08:46:51,4399,38,,,,9028.14,0
6479020,08:49:02,08:49:02,4400,39,,,,9512.29,0
6479020,08:49:45,08:49:45,4401,40,,,,9730.76,0
6479020,08:50:37,08:50:37,9455,41,,,,10019.51,0
6479020,08:51:00,08:51:00,2600,42,,,,10164.65,
6479020,08:52:41,08:52:41,2602,43,,,,10498.01,0
6479020,08:53:45,08:53:45,2603,44,,,,10689.86,0
6479020,08:55:34,08:55:34,4402,45,,,,10991.67,0
6479020,08:56:37,08:56:37,4403,46,,,,11222.04,0
6479020,08:57:30,08:57:30,4404,47,,,,11410.55,0
6479020,08:58:26,08:58:26,4405,48,,,,11574.95,0
6479020,08:59:15,08:59:15,4406,49,,,,11700.51,0
6479020,09:00:36,09:00:36,4407,50,,,,11997.66,0
6479020,09:01:47,09:01:47,9136,51,,,,12251.36,0
6479020,09:03:18,09:03:18,461,52,,,,12446.42,0
6479020,09:04:42,09:04:42,462,53,,,,12672.72,0
6479020,09:05:49,09:05:49,463,54,,,,12908.71,0
6479020,09:07:00,09:07:00,1823,55,,1,,13116.77,
6479030,08:19:00,08:19:00,10017,1,,,1,0,
6479030,08:21:10,08:21:10,200,2,,,,900.07,0
6479030,08:22:05,08:22:05,3633,3,,,,1240.12,0
6479030,08:22:40,08:22:40,3634,4,,,,1450.45,0
6479030,08:23:15,08:23:15,3635,5,,,,1675.61,0
6479030,08:24:25,08:24:25,9021,6,,,,2025.3,0
6479030,08:25:00,08:25:00,9855,7,,,,2284.79,
6479030,08:25:15,08:25:15,695,8,,,,2404.93,0
6479030,08:25:55,08:25:55,3639,9,,,,2682.25,0
6479030,08:26:30,08:26:30,3640,10,,,,2851.33,0
6479030,08:27:05,08:27:05,9852,11,,,,3108.23,0
6479030,08:27:43,08:27:43,9850,12,,,,3471.71,0
6479030,08:28:10,08:28:10,3651,13,,,,3681.16,0
6479030,08:28:33,08:28:33,3652,14,,,,3852.74,0
6479030,08:28:55,08:28:55,3653,15,,,,4002.68,0
6479030,08:29:15,08:29:15,3654,16,,,,4138.78,0
6479030,08:29:43,08:29:43,3655,17,,,,4377.43,0
6479030,08:30:10,08:30:10,3656,18,,,,4583.29,0
6479030,08:30:35,08:30:35,3657,19,,,,4750.15,0
6479030,08:31:00,08:31:00,3658,20,,,,4975.17,
6479030,08:31:27,08:31:27,3659,21,,,,5060.39,0
6479030,08:34:15,08:34:15,1239,22,,,,5569.23,0
6479030,08:35:07,08:35:07,8640,23,,,,5751.24,0
6479030,08:35:53,08:35:53,8669,24,,,,5918.02,0
6479030,08:36:55,08:36:55,1242,25,,,,6105.91,0
6479030,08:38:09,08:38:09,1244,26,,,,6392.21,0
6479030,08:39:11,08:39:11,1245,27,,,,6633.45,0
6479030,08:40:18,08:40:18,1246,28,,,,6885.88,0
6479030,08:41:00,08:41:00,9833,29,,,,7035.64,
6479030,08:42:57,08:42:57,2658,30,,,,7688.3,0
6479030,08:43:29,08:43:29,4392,31,,,,7869.85,0
6479030,08:44:12,08:44:12,4393,32,,,,8152.96,0
6479030,08:44:38,08:44:38,4394,33,,,,8286.98,0
6479030,08:45:02,08:45:02,4395,34,,,,8416.78,0
6479030,08:45:44,08:45:44,4396,35,,,,8631.55,0
6479030,08:46:12,08:46:12,4397,36,,,,8830.85,0
6479030,08:46:32,08:46:32,4398,37,,,,8941.64,0
6479030,08:46:51,08:46:51,4399,38,,,,9028.14,0
6479030,08:49:02,08:49:02,4400,39,,,,9512.29,0
6479030,08:49:45,08:49:45,4401,40,,,,9730.76,0
6479030,08:50:37,08:50:37,9455,41,,,,10019.51,0
6479030,08:51:00,08:51:00,2600,42,,,,10164.65,
6479030,08:52:41,08:52:41,2602,43,,,,10498.01,0
6479030,08:53:45,08:53:45,2603,44,,,,10689.86,0
6479030,08:55:34,08:55:34,4402,45,,,,10991.67,0
6479030,08:56:37,08:56:37,4403,46,,,,11222.04,0
6479030,08:57:30,08:57:30,4404,47,,,,11410.55,0
6479030,08:58:26,08:58:26,4405,48,,,,11574.95,0
6479030,08:59:15,08:59:15,4406,49,,,,11700.51,0
6479030,09:00:36,09:00:36,4407,50,,,,11997.66,0
6479030,09:01:47,09:01:47,9136,51,,,,12251.36,0
6479030,09:03:18,09:03:18,461,52,,,,12446.42,0
6479030,09:04:42,09:04:42,462,53,,,,12672.72,0
6479030,09:05:49,09:05:49,463,54,,,,12908.71,0
6479030,09:07:00,09:07:00,1823,55,,1,,13116.77,
6479040,08:19:00,08:19:00,10017,1,,,1,0,
6479040,08:21:10,08:21:10,200,2,,,,900.07,0
6479040,08:22:05,08:22:05,3633,3,,,,1240.12,0
6479040,08:22:40,08:22:40,3634,4,,,,1450.45,0
6479040,08:23:15,08:23:15,3635,5,,,,1675.61,0
6479040,08:24:25,08:24:25,9021,6,,,,2025.3,0
6479040,08:25:00,08:25:00,9855,7,,,,2284.79,
6479040,08:25:15,08:25:15,695,8,,,,2404.93,0
6479040,08:25:55,08:25:55,3639,9,,,,2682.25,0
6479040,08:26:30,08:26:30,3640,10,,,,2851.33,0
6479040,08:27:05,08:27:05,9852,11,,,,3108.23,0
6479040,08:27:43,08:27:43,9850,12,,,,3471.71,0
6479040,08:28:10,08:28:10,3651,13,,,,3681.16,0
6479040,08:28:33,08:28:33,3652,14,,,,3852.74,0
6479040,08:28:55,08:28:55,3653,15,,,,4002.68,0
6479040,08:29:15,08:29:15,3654,16,,,,4138.78,0
6479040,08:29:43,08:29:43,3655,17,,,,4377.43,0
6479040,08:30:10,08:30:10,3656,18,,,,4583.29,0
6479040,08:30:35,08:30:35,3657,19,,,,4750.15,0
6479040,08:31:00,08:31:00,3658,20,,,,4975.17,
6479040,08:31:27,08:31:27,3659,21,,,,5060.39,0
6479040,08:34:15,08:34:15,1239,22,,,,5569.23,0
6479040,08:35:07,08:35:07,8640,23,,,,5751.24,0
6479040,08:35:53,08:35:53,8669,24,,,,5918.02,0
6479040,08:36:55,08:36:55,1242,25,,,,6105.91,0
6479040,08:38:09,08:38:09,1244,26,,,,6392.21,0
6479040,08:39:11,08:39:11,1245,27,,,,6633.45,0
6479040,08:40:18,08:40:18,1246,28,,,,6885.88,0
6479040,08:41:00,08:41:00,9833,29,,,,7035.64,
6479040,08:42:57,08:42:57,2658,30,,,,7688.3,0
6479040,08:43:29,08:43:29,4392,31,,,,7869.85,0
6479040,08:44:12,08:44:12,4393,32,,,,8152.96,0
6479040,08:44:38,08:44:38,4394,33,,,,8286.98,0
6479040,08:45:02,08:45:02,4395,34,,,,8416.78,0
6479040,08:45:44,08:45:44,4396,35,,,,8631.55,0
6479040,08:46:12,08:46:12,4397,36,,,,8830.85,0
6479040,08:46:32,08:46:32,4398,37,,,,8941.64,0
6479040,08:46:51,08:46:51,4399,38,,,,9028.14,0
6479040,08:49:02,08:49:02,4400,39,,,,9512.29,0
6479040,08:49:45,08:49:45,4401,40,,,,9730.76,0
6479040,08:50:37,08:50:37,9455,41,,,,10019.51,0
6479040,08:51:00,08:51:00,2600,42,,,,10164.65,
6479040,08:52:41,08:52:41,2602,43,,,,10498.01,0
6479040,08:53:45,08:53:45,2603,44,,,,10689.86,0
6479040,08:55:34,08:55:34,4402,45,,,,10991.67,0
6479040,08:56:37,08:56:37,4403,46,,,,11222.04,0
6479040,08:57:30,08:57:30,4404,47,,,,11410.55,0
6479040,08:58:26,08:58:26,4405,48,,,,11574.95,0
6479040,08:59:15,08:59:15,4406,49,,,,11700.51,0
6479040,09:00:36,09:00:36,4407,50,,,,11997.66,0
6479040,09:01:47,09:01:47,9136,51,,,,12251.36,0
6479040,09:03:18,09:03:18,461,52,,,,12446.42,0
6479040,09:04:42,09:04:42,462,53,,,,12672.72,0
6479040,09:05:49,09:05:49,463,54,,,,12908.71,0
6479040,09:07:00,09:07:00,1823,55,,1,,13116.77,
6479050,08:19:00,08:19:00,10017,1,,,1,0,
6479050,08:21:10,08:21:10,200,2,,,,900.07,0
6479050,08:22:05,08:22:05,3633,3,,,,1240.12,0
6479050,08:22:40,08:22:40,3634,4,,,,1450.45,0
6479050,08:23:15,08:23:15,3635,5,,,,1675.61,0
6479050,08:24:25,08:24:25,9021,6,,,,2025.3,0
6479050,08:25:00,08:25:00,9855,7,,,,2284.79,
6479050,08:25:15,08:25:15,695,8,,,,2404.93,0
6479050,08:25:55,08:25:55,3639,9,,,,2682.25,0
6479050,08:26:30,08:26:30,3640,10,,,,2851.33,0
6479050,08:27:05,08:27:05,9852,11,,,,3108.23,0
6479050,08:27:43,08:27:43,9850,12,,,,3471.71,0
6479050,08:28:10,08:28:10,3651,13,,,,3681.16,0
6479050,08:28:33,08:28:33,3652,14,,,,3852.74,0
6479050,08:28:55,08:28:55,3653,15,,,,4002.68,0
6479050,08:29:15,08:29:15,3654,16,,,,4138.78,0
6479050,08:29:43,08:29:43,3655,17,,,,4377.43,0
6479050,08:30:10,08:30:10,3656,18,,,,4583.29,0
6479050,08:30:35,08:30:35,3657,19,,,,4750.15,0
6479050,08:31:00,08:31:00,3658,20,,,,4975.17,
6479050,08:31:27,08:31:27,3659,21,,,,5060.39,0
6479050,08:34:15,08:34:15,1239,22,,,,5569.23,0
6479050,08:35:07,08:35:07,8640,23,,,,5751.24,0
6479050,08:35:53,08:35:53,8669,24,,,,5918.02,0
6479050,08:36:55,08:36:55,1242,25,,,,6105.91,0
6479050,08:38:09,08:38:09,1244,26,,,,6392.21,0
6479050,08:39:11,08:39:11,1245,27,,,,6633.45,0
6479050,08:40:18,08:40:18,1246,28,,,,6885.88,0
6479050,08:41:00,08:41:00,9833,29,,,,7035.64,
6479050,08:42:57,08:42:57,2658,30,,,,7688.3,0
6479050,08:43:29,08:43:29,4392,31,,,,7869.85,0
6479050,08:44:12,08:44:12,4393,32,,,,8152.96,0
6479050,08:44:38,08:44:38,4394,33,,,,8286.98,0
6479050,08:45:02,08:45:02,4395,34,,,,8416.78,0
6479050,08:45:44,08:45:44,4396,35,,,,8631.55,0
6479050,08:46:12,08:46:12,4397,36,,,,8830.85,0
6479050,08:46:32,08:46:32,4398,37,,,,8941.64,0
6479050,08:46:51,08:46:51,4399,38,,,,9028.14,0
6479050,08:49:02,08:49:02,4400,39,,,,9512.29,0
6479050,08:49:45,08:49:45,4401,40,,,,9730.76,0
6479050,08:50:37,08:50:37,9455,41,,,,10019.51,0
6479050,08:51:00,08:51:00,2600,42,,,,10164.65,
6479050,08:52:41,08:52:41,2602,43,,,,10498.01,0
6479050,08:53:45,08:53:45,2603,44,,,,10689.86,0
6479050,08:55:34,08:55:34,4402,45,,,,10991.67,0
6479050,08:56:37,08:56:37,4403,46,,,,11222.04,0
6479050,08:57:30,08:57:30,4404,47,,,,11410.55,0
6479050,08:58:26,08:58:26,4405,48,,,,11574.95,0
6479050,08:59:15,08:59:15,4406,49,,,,11700.51,0
6479050,09:00:36,09:00:36,4407,50,,,,11997.66,0
6479050,09:01:47,09:01:47,9136,51,,,,12251.36,0
6479050,09:03:18,09:03:18,461,52,,,,12446.42,0
6479050,09:04:42,09:04:42,462,53,,,,12672.72,0
6479050,09:05:49,09:05:49,463,54,,,,12908.71,0
6479050,09:07:00,09:07:00,1823,55,,1,,13116.77,
6479060,08:19:00,08:19:00,10017,1,,,1,0,
6479060,08:21:10,08:21:10,200,2,,,,900.07,0
6479060,08:22:05,08:22:05,3633,3,,,,1240.12,0
6479060,08:22:40,08:22:40,3634,4,,,,1450.45,0
6479060,08:23:15,08:23:15,3635,5,,,,1675.61,0
6479060,08:24:25,08:24:25,9021,6,,,,2025.3,0
6479060,08:25:00,08:25:00,9855,7,,,,2284.79,
6479060,08:25:15,08:25:15,695,8,,,,2404.93,0
6479060,08:25:55,08:25:55,3639,9,,,,2682.25,0
6479060,08:26:30,08:26:30,3640,10,,,,2851.33,0
6479060,08:27:05,08:27:05,9852,11,,,,3108.23,0
6479060,08:27:43,08:27:43,9850,12,,,,3471.71,0
6479060,08:28:10,08:28:10,3651,13,,,,3681.16,0
6479060,08:28:33,08:28:33,3652,14,,,,3852.74,0
6479060,08:28:55,08:28:55,3653,15,,,,4002.68,0
6479060,08:29:15,08:29:15,3654,16,,,,4138.78,0
6479060,08:29:43,08:29:43,3655,17,,,,4377.43,0
6479060,08:30:10,08:30:10,3656,18,,,,4583.29,0
6479060,08:30:35,08:30:35,3657,19,,,,4750.15,0
6479060,08:31:00,08:31:00,3658,20,,,,4975.17,
6479060,08:31:27,08:31:27,3659,21,,,,5060.39,0
6479060,08:34:15,08:34:15,1239,22,,,,5569.23,0
6479060,08:35:07,08:35:07,8640,23,,,,5751.24,0
6479060,08:35:53,08:35:53,8669,24,,,,5918.02,0
6479060,08:36:55,08:36:55,1242,25,,,,6105.91,0
6479060,08:38:09,08:38:09,1244,26,,,,6392.21,0
6479060,08:39:11,08:39:11,1245,27,,,,6633.45,0
6479060,08:40:18,08:40:18,1246,28,,,,6885.88,0
6479060,08:41:00,08:41:00,9833,29,,,,7035.64,
6479060,08:42:57,08:42:57,2658,30,,,,7688.3,0
6479060,08:43:29,08:43:29,4392,31,,,,7869.85,0
6479060,08:44:12,08:44:12,4393,32,,,,8152.96,0
6479060,08:44:38,08:44:38,4394,33,,,,8286.98,0
6479060,08:45:02,08:45:02,4395,34,,,,8416.78,0
6479060,08:45:44,08:45:44,4396,35,,,,8631.55,0
6479060,08:46:12,08:46:12,4397,36,,,,8830.85,0
6479060,08:46:32,08:46:32,4398,37,,,,8941.64,0
6479060,08:46:51,08:46:51,4399,38,,,,9028.14,0
6479060,08:49:02,08:49:02,4400,39,,,,9512.29,0
6479060,08:49:45,08:49:45,4401,40,,,,9730.76,0
6479060,08:50:37,08:50:37,9455,41,,,,10019.51,0
6479060,08:51:00,08:51:00,2600,42,,,,10164.65,
6479060,08:52:41,08:52:41,2602,43,,,,10498.01,0
6479060,08:53:45,08:53:45,2603,44,,,,10689.86,0
6479060,08:55:34,08:55:34,4402,45,,,,10991.67,0
6479060,08:56:37,08:56:37,4403,46,,,,11222.04,0
6479060,08:57:30,08:57:30,4404,47,,,,11410.55,0
6479060,08:58:26,08:58:26,4405,48,,,,11574.95,0
6479060,08:59:15,08:59:15,4406,49,,,,11700.51,0
6479060,09:00:36,09:00:36,4407,50,,,,11997.66,0
6479060,09:01:47,09:01:47,9136,51,,,,12251.36,0
6479060,09:03:18,09:03:18,461,52,,,,12446.42,0
6479060,09:04:42,09:04:42,462,53,,,,12672.72,0
6479060,09:05:49,09:05:49,463,54,,,,12908.71,0
6479060,09:07:00,09:07:00,1823,55,,1,,13116.77,
6627010,19:57:00,19:57:00,10017,1,,,1,0,
6627010,19:58:27,19:58:27,200,2,,,,900.07,0
6627010,19:59:03,19:59:03,3633,3,,,,1240.12,0
6627010,19:59:26,19:59:26,3634,4,,,,1450.45,0
6627010,19:59:50,19:59:50,3635,5,,,,1675.61,0
6627010,20:00:36,20:00:36,9021,6,,,,2025.3,0
6627010,20:01:00,20:01:00,9855,7,,,,2284.79,
6627010,20:01:25,20:01:25,695,8,,,,2404.93,0
6627010,20:02:31,20:02:31,3639,9,,,,2682.25,0
6627010,20:03:30,20:03:30,3640,10,,,,2851.33,0
6627010,20:04:28,20:04:28,9852,11,,,,3108.23,0
6627010,20:05:32,20:05:32,9850,12,,,,3471.71,0
6627010,20:06:16,20:06:16,3651,13,,,,3681.16,0
6627010,20:06:55,20:06:55,3652,14,,,,3852.74,0
6627010,20:07:31,20:07:31,3653,15,,,,4002.68,0
6627010,20:08:05,20:08:05,3654,16,,,,4138.78,0
6627010,20:08:52,20:08:52,3655,17,,,,4377.43,0
6627010,20:09:36,20:09:36,3656,18,,,,4583.29,0
6627010,20:10:18,20:10:18,3657,19,,,,4750.15,0
6627010,20:11:00,20:11:00,3658,20,,,,4975.17,
6627010,20:11:19,20:11:19,3659,21,,,,5060.39,0
6627010,20:13:16,20:13:16,1239,22,,,,5569.23,0
6627010,20:13:53,20:13:53,8640,23,,,,5751.24,0
6627010,20:14:25,20:14:25,8669,24,,,,5918.02,0
6627010,20:15:09,20:15:09,1242,25,,,,6105.91,0
6627010,20:16:00,20:16:00,1244,26,,,,6392.21,0
6627010,20:16:44,20:16:44,1245,27,,,,6633.45,0
6627010,20:17:30,20:17:30,1246,28,,,,6885.88,0
6627010,20:18:00,20:18:00,9833,29,,,,7035.64,
6627010,20:20:33,20:20:33,2658,30,,,,7688.3,0
6627010,20:21:14,20:21:14,4392,31,,,,7869.85,0
6627010,20:22:10,20:22:10,4393,32,,,,8152.96,0
6627010,20:22:44,20:22:44,4394,33,,,,8286.98,0
6627010,20:23:15,20:23:15,4395,34,,,,8416.78,0
6627010,20:24:09,20:24:09,4396,35,,,,8631.55,0
6627010,20:24:45,20:24:45,4397,36,,,,8830.85,0
6627010,20:25:12,20:25:12,4398,37,,,,8941.64,0
6627010,20:25:36,20:25:36,4399,38,,,,9028.14,0
6627010,20:28:26,20:28:26,4400,39,,,,9512.29,0
6627010,20:29:22,20:29:22,4401,40,,,,9730.76,0
6627010,20:30:30,20:30:30,9455,41,,,,10019.51,0
6627010,20:31:00,20:31:00,2600,42,,,,10164.65,
6627010,20:32:10,20:32:10,2602,43,,,,10498.01,0
6627010,20:32:53,20:32:53,2603,44,,,,10689.86,0
6627010,20:34:08,20:34:08,4402,45,,,,10991.67,0
6627010,20:34:52,20:34:52,4403,46,,,,11222.04,0
6627010,20:35:28,20:35:28,4404,47,,,,11410.55,0
6627010,20:36:07,20:36:07,4405,48,,,,11574.95,0
6627010,20:36:40,20:36:40,4406,49,,,,11700.51,0
6627010,20:37:36,20:37:36,4407,50,,,,11997.66,0
6627010,20:38:24,20:38:24,9136,51,,,,12251.36,0
6627010,20:39:27,20:39:27,461,52,,,,12446.42,0
6627010,20:40:25,20:40:25,462,53,,,,12672.72,0
6627010,20:41:11,20:41:11,463,54,,,,12908.71,0
6627010,20:42:00,20:42:00,1823,55,,1,,13116.77,
6627080,19:57:00,19:57:00,10017,1,,,1,0,
6627080,19:58:27,19:58:27,200,2,,,,900.07,0
6627080,19:59:03,19:59:03,3633,3,,,,1240.12,0
6627080,19:59:26,19:59:26,3634,4,,,,1450.45,0
6627080,19:59:50,19:59:50,3635,5,,,,1675.61,0
6627080,20:00:36,20:00:36,9021,6,,,,2025.3,0
6627080,20:01:00,20:01:00,9855,7,,,,2284.79,
6627080,20:01:25,20:01:25,695,8,,,,2404.93,0
6627080,20:02:31,20:02:31,3639,9,,,,2682.25,0
6627080,20:03:30,20:03:30,3640,10,,,,2851.33,0
6627080,20:04:28,20:04:28,9852,11,,,,3108.23,0
6627080,20:05:32,20:05:32,9850,12,,,,3471.71,0
6627080,20:06:16,20:06:16,3651,13,,,,3681.16,0
6627080,20:06:55,20:06:55,3652,14,,,,3852.74,0
6627080,20:07:31,20:07:31,3653,15,,,,4002.68,0
6627080,20:08:05,20:08:05,3654,16,,,,4138.78,0
6627080,20:08:52,20:08:52,3655,17,,,,4377.43,0
6627080,20:09:36,20:09:36,3656,18,,,,4583.29,0
6627080,20:10:18,20:10:18,3657,19,,,,4750.15,0
6627080,20:11:00,20:11:00,3658,20,,,,4975.17,
6627080,20:11:19,20:11:19,3659,21,,,,5060.39,0
6627080,20:13:16,20:13:16,1239,22,,,,5569.23,0
6627080,20:13:53,20:13:53,8640,23,,,,5751.24,0
6627080,20:14:25,20:14:25,8669,24,,,,5918.02,0
6627080,20:15:09,20:15:09,1242,25,,,,6105.91,0
6627080,20:16:00,20:16:00,1244,26,,,,6392.21,0
6627080,20:16:44,20:16:44,1245,27,,,,6633.45,0
6627080,20:17:30,20:17:30,1246,28,,,,6885.88,0
6627080,20:18:00,20:18:00,9833,29,,,,7035.64,
6627080,20:20:33,20:20:33,2658,30,,,,7688.3,0
6627080,20:21:14,20:21:14,4392,31,,,,7869.85,0
6627080,20:22:10,20:22:10,4393,32,,,,8152.96,0
6627080,20:22:44,20:22:44,4394,33,,,,8286.98,0
6627080,20:23:15,20:23:15,4395,34,,,,8416.78,0
6627080,20:24:09,20:24:09,4396,35,,,,8631.55,0
6627080,20:24:45,20:24:45,4397,36,,,,8830.85,0
6627080,20:25:12,20:25:12,4398,37,,,,8941.64,0
6627080,20:25:36,20:25:36,4399,38,,,,9028.14,0
6627080,20:28:26,20:28:26,4400,39,,,,9512.29,0
6627080,20:29:22,20:29:22,4401,40,,,,9730.76,0
6627080,20:30:30,20:30:30,9455,41,,,,10019.51,0
6627080,20:31:00,20:31:00,2600,42,,,,10164.65,
6627080,20:32:10,20:32:10,2602,43,,,,10498.01,0
6627080,20:32:53,20:32:53,2603,44,,,,10689.86,0
6627080,20:34:08,20:34:08,4402,45,,,,10991.67,0
6627080,20:34:52,20:34:52,4403,46,,,,11222.04,0
6627080,20:35:28,20:35:28,4404,47,,,,11410.55,0
6627080,20:36:07,20:36:07,4405,48,,,,11574.95,0
6627080,20:36:40,20:36:40,4406,49,,,,11700.51,0
6627080,20:37:36,20:37:36,4407,50,,,,11997.66,0
6627080,20:38:24,20:38:24,9136,51,,,,12251.36,0
6627080,20:39:27,20:39:27,461,52,,,,12446.42,0
6627080,20:40:25,20:40:25,462,53,,,,12672.72,0
6627080,20:41:11,20:41:11,463,54,,,,12908.71,0
6627080,20:42:00,20:42:00,1823,55,,1,,13116.77,
6627090,19:57:00,19:57:00,10017,1,,,1,0,
6627090,19:58:27,19:58:27,200,2,,,,900.07,0
6627090,19:59:03,19:59:03,3633,3,,,,1240.12,0
6627090,19:59:26,19:59:26,3634,4,,,,1450.45,0
6627090,19:59:50,19:59:50,3635,5,,,,1675.61,0
6627090,20:00:36,20:00:36,9021,6,,,,2025.3,0
6627090,20:01:00,20:01:00,9855,7,,,,2284.79,
6627090,20:01:25,20:01:25,695,8,,,,2404.93,0
6627090,20:02:31,20:02:31,3639,9,,,,2682.25,0
6627090,20:03:30,20:03:30,3640,10,,,,2851.33,0
6627090,20:04:28,20:04:28,9852,11,,,,3108.23,0
6627090,20:05:32,20:05:32,9850,12,,,,3471.71,0
6627090,20:06:16,20:06:16,3651,13,,,,3681.16,0
6627090,20:06:55,20:06:55,3652,14,,,,3852.74,0
6627090,20:07:31,20:07:31,3653,15,,,,4002.68,0
6627090,20:08:05,20:08:05,3654,16,,,,4138.78,0
6627090,20:08:52,20:08:52,3655,17,,,,4377.43,0
6627090,20:09:36,20:09:36,3656,18,,,,4583.29,0
6627090,20:10:18,20:10:18,3657,19,,,,4750.15,0
6627090,20:11:00,20:11:00,3658,20,,,,4975.17,
6627090,20:11:19,20:11:19,3659,21,,,,5060.39,0
6627090,20:13:16,20:13:16,1239,22,,,,5569.23,0
6627090,20:13:53,20:13:53,8640,23,,,,5751.24,0
6627090,20:14:25,20:14:25,8669,24,,,,5918.02,0
6627090,20:15:09,20:15:09,1242,25,,,,6105.91,0
6627090,20:16:00,20:16:00,1244,26,,,,6392.21,0
6627090,20:16:44,20:16:44,1245,27,,,,6633.45,0
6627090,20:17:30,20:17:30,1246,28,,,,6885.88,0
6627090,20:18:00,20:18:00,9833,29,,,,7035.64,
6627090,20:20:33,20:20:33,2658,30,,,,7688.3,0
6627090,20:21:14,20:21:14,4392,31,,,,7869.85,0
6627090,20:22:10,20:22:10,4393,32,,,,8152.96,0
6627090,20:22:44,20:22:44,4394,33,,,,8286.98,0
6627090,20:23:15,20:23:15,4395,34,,,,8416.78,0
6627090,20:24:09,20:24:09,4396,35,,,,8631.55,0
6627090,20:24:45,20:24:45,4397,36,,,,8830.85,0
6627090,20:25:12,20:25:12,4398,37,,,,8941.64,0
6627090,20:25:36,20:25:36,4399,38,,,,9028.14,0
6627090,20:28:26,20:28:26,4400,39,,,,9512.29,0
6627090,20:29:22,20:29:22,4401,40,,,,9730.76,0
6627090,20:30:30,20:30:30,9455,41,,,,10019.51,0
6627090,20:31:00,20:31:00,2600,42,,,,10164.65,
6627090,20:32:10,20:32:10,2602,43,,,,10498.01,0
6627090,20:32:53,20:32:53,2603,44,,,,10689.86,0
6627090,20:34:08,20:34:08,4402,45,,,,10991.67,0
6627090,20:34:52,20:34:52,4403,46,,,,11222.04,0
6627090,20:35:28,20:35:28,4404,47,,,,11410.55,0
6627090,20:36:07,20:36:07,4405,48,,,,11574.95,0
6627090,20:36:40,20:36:40,4406,49,,,,11700.51,0
6627090,20:37:36,20:37:36,4407,50,,,,11997.66,0
6627090,20:38:24,20:38:24,9136,51,,,,12251.36,0
6627090,20:39:27,20:39:27,461,52,,,,12446.42,0
6627090,20:40:25,20:40:25,462,53,,,,12672.72,0
6627090,20:41:11,20:41:11,463,54,,,,12908.71,0
6627090,20:42:00,20:42:00,1823,55,,1,,13116.77,
710110,17:31:00,17:31:00,10017,1,,,1,0,
710110,17:32:27,17:32:27,200,2,,,,900.07,0
710110,17:33:03,17:33:03,3633,3,,,,1240.12,0
710110,17:33:26,17:33:26,3634,4,,,,1450.45,0
710110,17:33:50,17:33:50,3635,5,,,,1675.61,0
710110,17:34:36,17:34:36,9021,6,,,,2025.3,0
710110,17:35:00,17:35:00,9855,7,,,,2284.79,
710110,17:35:25,17:35:25,695,8,,,,2404.93,0
710110,17:36:31,17:36:31,3639,9,,,,2682.25,0
710110,17:37:30,17:37:30,3640,10,,,,2851.33,0
710110,17:38:28,17:38:28,9852,11,,,,3108.23,0
710110,17:39:32,17:39:32,9850,12,,,,3471.71,0
710110,17:40:16,17:40:16,3651,13,,,,3681.16,0
710110,17:40:55,17:40:55,3652,14,,,,3852.74,0
710110,17:41:31,17:41:31,3653,15,,,,4002.68,0
710110,17:42:05,17:42:05,3654,16,,,,4138.78,0
710110,17:42:52,17:42:52,3655,17,,,,4377.43,0
710110,17:43:36,17:43:36,3656,18,,,,4583.29,0
710110,17:44:18,17:44:18,3657,19,,,,4750.15,0
710110,17:45:00,17:45:00,3658,20,,,,4975.17,
710110,17:45:22,17:45:22,3659,21,,,,5060.39,0
710110,17:47:36,17:47:36,1239,22,,,,5569.23,0
710110,17:48:18,17:48:18,8640,23,,,,5751.24,0
710110,17:48:54,17:48:54,8669,24,,,,5918.02,0
710110,17:49:44,17:49:44,1242,25,,,,6105.91,0
710110,17:50:43,17:50:43,1244,26,,,,6392.21,0
710110,17:51:33,17:51:33,1245,27,,,,6633.45,0
710110,17:52:26,17:52:26,1246,28,,,,6885.88,0
710110,17:53:00,17:53:00,9833,29,,,,7035.64,
710110,17:55:44,17:55:44,2658,30,,,,7688.3,0
710110,17:56:29,17:56:29,4392,31,,,,7869.85,0
710110,17:57:29,17:57:29,4393,32,,,,8152.96,0
710110,17:58:06,17:58:06,4394,33,,,,8286.98,0
710110,17:58:40,17:58:40,4395,34,,,,8416.78,0
710110,17:59:37,17:59:37,4396,35,,,,8631.55,0
710110,18:00:17,18:00:17,4397,36,,,,8830.85,0
710110,18:00:45,18:00:45,4398,37,,,,8941.64,0
710110,18:01:11,18:01:11,4399,38,,,,9028.14,0
710110,18:04:15,18:04:15,4400,39,,,,9512.29,0
710110,18:05:15,18:05:15,4401,40,,,,9730.76,0
710110,18:06:28,18:06:28,9455,41,,,,10019.51,0
710110,18:07:00,18:07:00,2600,42,,,,10164.65,
710110,18:08:16,18:08:16,2602,43,,,,10498.01,0
710110,18:09:03,18:09:03,2603,44,,,,10689.86,0
710110,18:10:25,18:10:25,4402,45,,,,10991.67,0
710110,18:11:13,18:11:13,4403,46,,,,11222.04,0
710110,18:11:52,18:11:52,4404,47,,,,11410.55,0
710110,18:12:34,18:12:34,4405,48,,,,11574.95,0
710110,18:13:11,18:13:11,4406,49,,,,11700.51,0
710110,18:14:12,18:14:12,4407,50,,,,11997.66,0
710110,18:15:05,18:15:05,9136,51,,,,12251.36,0
710110,18:16:13,18:16:13,461,52,,,,12446.42,0
710110,18:17:17,18:17:17,462,53,,,,12672.72,0
710110,18:18:07,18:18:07,463,54,,,,12908.71,0
710110,18:19:00,18:19:00,1823,55,,1,,13116.77,
7182070,16:31:00,16:31:00,10017,1,,,1,0,
7182070,16:32:27,16:32:27,200,2,,,,900.07,0
7182070,16:33:03,16:33:03,3633,3,,,,1240.12,0
7182070,16:33:26,16:33:26,3634,4,,,,1450.45,0
7182070,16:33:50,16:33:50,3635,5,,,,1675.61,0
7182070,16:34:36,16:34:36,9021,6,,,,2025.3,0
7182070,16:35:00,16:35:00,9855,7,,,,2284.79,
7182070,16:35:25,16:35:25,695,8,,,,2404.93,0
7182070,16:36:31,16:36:31,3639,9,,,,2682.25,0
7182070,16:37:30,16:37:30,3640,10,,,,2851.33,0
7182070,16:38:28,16:38:28,9852,11,,,,3108.23,0
7182070,16:39:32,16:39:32,9850,12,,,,3471.71,0
7182070,16:40:16,16:40:16,3651,13,,,,3681.16,0
7182070,16:40:55,16:40:55,3652,14,,,,3852.74,0
7182070,16:41:31,16:41:31,3653,15,,,,4002.68,0
7182070,16:42:05,16:42:05,3654,16,,,,4138.78,0
7182070,16:42:52,16:42:52,3655,17,,,,4377.43,0
7182070,16:43:36,16:43:36,3656,18,,,,4583.29,0
7182070,16:44:18,16:44:18,3657,19,,,,4750.15,0
7182070,16:45:00,16:45:00,3658,20,,,,4975.17,
7182070,16:45:22,16:45:22,3659,21,,,,5060.39,0
7182070,16:47:36,16:47:36,1239,22,,,,5569.23,0
7182070,16:48:18,16:48:18,8640,23,,,,5751.24,0
7182070,16:48:54,16:48:54,8669,24,,,,5918.02,0
7182070,16:49:44,16:49:44,1242,25,,,,6105.91,0
7182070,16:50:43,16:50:43,1244,26,,,,6392.21,0
7182070,16:51:33,16:51:33,1245,27,,,,6633.45,0
7182070,16:52:26,16:52:26,1246,28,,,,6885.88,0
7182070,16:53:00,16:53:00,9833,29,,,,7035.64,
7182070,16:55:44,16:55:44,2658,30,,,,7688.3,0
7182070,16:56:29,16:56:29,4392,31,,,,7869.85,0
7182070,16:57:29,16:57:29,4393,32,,,,8152.96,0
7182070,16:58:06,16:58:06,4394,33,,,,8286.98,0
7182070,16:58:40,16:58:40,4395,34,,,,8416.78,0
7182070,16:59:37,16:59:37,4396,35,,,,8631.55,0
7182070,17:00:17,17:00:17,4397,36,,,,8830.85,0
7182070,17:00:45,17:00:45,4398,37,,,,8941.64,0
7182070,17:01:11,17:01:11,4399,38,,,,9028.14,0
7182070,17:04:15,17:04:15,4400,39,,,,9512.29,0
7182070,17:05:15,17:05:15,4401,40,,,,9730.76,0
7182070,17:06:28,17:06:28,9455,41,,,,10019.51,0
7182070,17:07:00,17:07:00,2600,42,,,,10164.65,
7182070,17:08:16,17:08:16,2602,43,,,,10498.01,0
7182070,17:09:03,17:09:03,2603,44,,,,10689.86,0
7182070,17:10:25,17:10:25,4402,45,,,,10991.67,0
7182070,17:11:13,17:11:13,4403,46,,,,11222.04,0
7182070,17:11:52,17:11:52,4404,47,,,,11410.55,0
7182070,17:12:34,17:12:34,4405,48,,,,11574.95,0
7182070,17:13:11,17:13:11,4406,49,,,,11700.51,0
7182070,17:14:12,17:14:12,4407,50,,,,11997.66,0
7182070,17:15:05,17:15:05,9136,51,,,,12251.36,0
7182070,17:16:13,17:16:13,461,52,,,,12446.42,0
7182070,17:17:17,17:17:17,462,53,,,,12672.72,0
7182070,17:18:07,17:18:07,463,54,,,,12908.71,0
7182070,17:19:00,17:19:00,1823,55,,1,,13116.77,
7227070,21:01:00,21:01:00,10017,1,,,1,0,
7227070,21:02:27,21:02:27,200,2,,,,900.07,0
7227070,21:03:03,21:03:03,3633,3,,,,1240.12,0
7227070,21:03:26,21:03:26,3634,4,,,,1450.45,0
7227070,21:03:50,21:03:50,3635,5,,,,1675.61,0
7227070,21:04:36,21:04:36,9021,6,,,,2025.3,0
7227070,21:05:00,21:05:00,9855,7,,,,2284.79,
7227070,21:05:22,21:05:22,695,8,,,,2404.93,0
7227070,21:06:22,21:06:22,3639,9,,,,2682.25,0
7227070,21:07:15,21:07:15,3640,10,,,,2851.33,0
7227070,21:08:07,21:08:07,9852,11,,,,3108.23,0
7227070,21:09:05,21:09:05,9850,12,,,,3471.71,0
7227070,21:09:45,21:09:45,3651,13,,,,3681.16,0
7227070,21:10:20,21:10:20,3652,14,,,,3852.74,0
7227070,21:10:52,21:10:52,3653,15,,,,4002.68,0
7227070,21:11:22,21:11:22,3654,16,,,,4138.78,0
7227070,21:12:05,21:12:05,3655,17,,,,4377.43,0
7227070,21:12:45,21:12:45,3656,18,,,,4583.29,0
7227070,21:13:22,21:13:22,3657,19,,,,4750.15,0
7227070,21:14:00,21:14:00,3658,20,,,,4975.17,
7227070,21:14:19,21:14:19,3659,21,,,,5060.39,0
7227070,21:16:16,21:16:16,1239,22,,,,5569.23,0
7227070,21:16:53,21:16:53,8640,23,,,,5751.24,0
7227070,21:17:25,21:17:25,8669,24,,,,5918.02,0
7227070,21:18:09,21:18:09,1242,25,,,,6105.91,0
7227070,21:19:00,21:19:00,1244,26,,,,6392.21,0
7227070,21:19:44,21:19:44,1245,27,,,,6633.45,0
7227070,21:20:30,21:20:30,1246,28,,,,6885.88,0
7227070,21:21:00,21:21:00,9833,29,,,,7035.64,
7227070,21:23:33,21:23:33,2658,30,,,,7688.3,0
7227070,21:24:14,21:24:14,4392,31,,,,7869.85,0
7227070,21:25:10,21:25:10,4393,32,,,,8152.96,0
7227070,21:25:44,21:25:44,4394,33,,,,8286.98,0
7227070,21:26:15,21:26:15,4395,34,,,,8416.78,0
7227070,21:27:09,21:27:09,4396,35,,,,8631.55,0
7227070,21:27:45,21:27:45,4397,36,,,,8830.85,0
7227070,21:28:12,21:28:12,4398,37,,,,8941.64,0
7227070,21:28:36,21:28:36,4399,38,,,,9028.14,0
7227070,21:31:26,21:31:26,4400,39,,,,9512.29,0
7227070,21:32:22,21:32:22,4401,40,,,,9730.76,0
7227070,21:33:30,21:33:30,9455,41,,,,10019.51,0
7227070,21:34:00,21:34:00,2600,42,,,,10164.65,
7227070,21:35:03,21:35:03,2602,43,,,,10498.01,0
7227070,21:35:43,21:35:43,2603,44,,,,10689.86,0
7227070,21:36:51,21:36:51,4402,45,,,,10991.67,0
7227070,21:37:30,21:37:30,4403,46,,,,11222.04,0
7227070,21:38:03,21:38:03,4404,47,,,,11410.55,0
7227070,21:38:39,21:38:39,4405,48,,,,11574.95,0
7227070,21:39:09,21:39:09,4406,49,,,,11700.51,0
7227070,21:40:00,21:40:00,4407,50,,,,11997.66,0
7227070,21:40:44,21:40:44,9136,51,,,,12251.36,0
7227070,21:41:41,21:41:41,461,52,,,,12446.42,0
7227070,21:42:34,21:42:34,462,53,,,,12672.72,0
7227070,21:43:16,21:43:16,463,54,,,,12908.71,0
7227070,21:44:00,21:44:00,1823,55,,1,,13116.77,
730100,16:12:00,16:12:00,10017,1,,,1,0,
730100,16:14:32,16:14:32,200,2,,,,900.07,0
730100,16:15:36,16:15:36,3633,3,,,,1240.12,0
730100,16:16:17,16:16:17,3634,4,,,,1450.45,0
730100,16:16:57,16:16:57,3635,5,,,,1675.61,0
730100,16:18:19,16:18:19,9021,6,,,,2025.3,0
730100,16:19:00,16:19:00,9855,7,,,,2284.79,
730100,16:19:15,16:19:15,695,8,,,,2404.93,0
730100,16:19:55,16:19:55,3639,9,,,,2682.25,0
730100,16:20:30,16:20:30,3640,10,,,,2851.33,0
730100,16:21:05,16:21:05,9852,11,,,,3108.23,0
730100,16:21:43,16:21:43,9850,12,,,,3471.71,0
730100,16:22:10,16:22:10,3651,13,,,,3681.16,0
730100,16:22:33,16:22:33,3652,14,,,,3852.74,0
730100,16:22:55,16:22:55,3653,15,,,,4002.68,0
730100,16:23:15,16:23:15,3654,16,,,,4138.78,0
730100,16:23:43,16:23:43,3655,17,,,,4377.43,0
730100,16:24:10,16:24:10,3656,18,,,,4583.29,0
730100,16:24:35,16:24:35,3657,19,,,,4750.15,0
730100,16:25:00,16:25:00,3658,20,,,,4975.17,
730100,16:25:30,16:25:30,3659,21,,,,5060.39,0
730100,16:28:34,16:28:34,1239,22,,,,5569.23,0
730100,16:29:32,16:29:32,8640,23,,,,5751.24,0
730100,16:30:22,16:30:22,8669,24,,,,5918.02,0
730100,16:31:31,16:31:31,1242,25,,,,6105.91,0
730100,16:32:51,16:32:51,1244,26,,,,6392.21,0
730100,16:34:01,16:34:01,1245,27,,,,6633.45,0
730100,16:35:13,16:35:13,1246,28,,,,6885.88,0
730100,16:36:00,16:36:00,9833,29,,,,7035.64,
730100,16:38:44,16:38:44,2658,30,,,,7688.3,0
730100,16:39:29,16:39:29,4392,31,,,,7869.85,0
730100,16:40:29,16:40:29,4393,32,,,,8152.96,0
730100,16:41:06,16:41:06,4394,33,,,,8286.98,0
730100,16:41:40,16:41:40,4395,34,,,,8416.78,0
730100,16:42:37,16:42:37,4396,35,,,,8631.55,0
730100,16:43:17,16:43:17,4397,36,,,,8830.85,0
730100,16:43:45,16:43:45,4398,37,,,,8941.64,0
730100,16:44:11,16:44:11,4399,38,,,,9028.14,0
730100,16:47:15,16:47:15,4400,39,,,,9512.29,0
730100,16:48:15,16:48:15,4401,40,,,,9730.76,0
730100,16:49:28,16:49:28,9455,41,,,,10019.51,0
730100,16:50:00,16:50:00,2600,42,,,,10164.65,
730100,16:52:13,16:52:13,2602,43,,,,10498.01,0
730100,16:53:36,16:53:36,2603,44,,,,10689.86,0
730100,16:56:00,16:56:00,4402,45,,,,10991.67,0
730100,16:57:23,16:57:23,4403,46,,,,11222.04,0
730100,16:58:32,16:58:32,4404,47,,,,11410.55,0
730100,16:59:46,16:59:46,4405,48,,,,11574.95,0
730100,17:00:50,17:00:50,4406,49,,,,11700.51,0
730100,17:02:36,17:02:36,4407,50,,,,11997.66,0
730100,17:04:09,17:04:09,9136,51,,,,12251.36,0
730100,17:06:09,17:06:09,461,52,,,,12446.42,0
730100,17:08:00,17:08:00,462,53,,,,12672.72,0
730100,17:09:27,17:09:27,463,54,,,,12908.71,0
730100,17:11:00,17:11:00,1823,55,,1,,13116.77,
7360070,10:01:00,10:01:00,10017,1,,,1,0,
7360070,10:02:27,10:02:27,200,2,,,,900.07,0
7360070,10:03:03,10:03:03,3633,3,,,,1240.12,0
7360070,10:03:26,10:03:26,3634,4,,,,1450.45,0
7360070,10:03:50,10:03:50,3635,5,,,,1675.61,0
7360070,10:04:36,10:04:36,9021,6,,,,2025.3,0
7360070,10:05:00,10:05:00,9855,7,,,,2284.79,
7360070,10:05:25,10:05:25,695,8,,,,2404.93,0
7360070,10:06:31,10:06:31,3639,9,,,,2682.25,0
7360070,10:07:30,10:07:30,3640,10,,,,2851.33,0
7360070,10:08:28,10:08:28,9852,11,,,,3108.23,0
7360070,10:09:32,10:09:32,9850,12,,,,3471.71,0
7360070,10:10:16,10:10:16,3651,13,,,,3681.16,0
7360070,10:10:55,10:10:55,3652,14,,,,3852.74,0
7360070,10:11:31,10:11:31,3653,15,,,,4002.68,0
7360070,10:12:05,10:12:05,3654,16,,,,4138.78,0
7360070,10:12:52,10:12:52,3655,17,,,,4377.43,0
7360070,10:13:36,10:13:36,3656,18,,,,4583.29,0
7360070,10:14:18,10:14:18,3657,19,,,,4750.15,0
7360070,10:15:00,10:15:00,3658,20,,,,4975.17,
7360070,10:15:19,10:15:19,3659,21,,,,5060.39,0
7360070,10:17:16,10:17:16,1239,22,,,,5569.23,0
7360070,10:17:53,10:17:53,8640,23,,,,5751.24,0
7360070,10:18:25,10:18:25,8669,24,,,,5918.02,0
7360070,10:19:09,10:19:09,1242,25,,,,6105.91,0
7360070,10:20:00,10:20:00,1244,26,,,,6392.21,0
7360070,10:20:44,10:20:44,1245,27,,,,6633.45,0
7360070,10:21:30,10:21:30,1246,28,,,,6885.88,0
7360070,10:22:00,10:22:00,9833,29,,,,7035.64,
7360070,10:24:21,10:24:21,2658,30,,,,7688.3,0
7360070,10:24:59,10:24:59,4392,31,,,,7869.85,0
7360070,10:25:51,10:25:51,4393,32,,,,8152.96,0
7360070,10:26:22,10:26:22,4394,33,,,,8286.98,0
7360070,10:26:51,10:26:51,4395,34,,,,8416.78,0
7360070,10:27:40,10:27:40,4396,35,,,,8631.55,0
7360070,10:28:14,10:28:14,4397,36,,,,8830.85,0
7360070,10:28:39,10:28:39,4398,37,,,,8941.64,0
7360070,10:29:01,10:29:01,4399,38,,,,9028.14,0
7360070,10:31:38,10:31:38,4400,39,,,,9512.29,0
7360070,10:32:30,10:32:30,4401,40,,,,9730.76,0
7360070,10:33:33,10:33:33,9455,41,,,,10019.51,0
7360070,10:34:00,10:34:00,2600,42,,,,10164.65,
7360070,10:35:16,10:35:16,2602,43,,,,10498.01,0
7360070,10:36:03,10:36:03,2603,44,,,,10689.86,0
7360070,10:37:25,10:37:25,4402,45,,,,10991.67,0
7360070,10:38:13,10:38:13,4403,46,,,,11222.04,0
7360070,10:38:52,10:38:52,4404,47,,,,11410.55,0
7360070,10:39:34,10:39:34,4405,48,,,,11574.95,0
7360070,10:40:11,10:40:11,4406,49,,,,11700.51,0
7360070,10:41:12,10:41:12,4407,50,,,,11997.66,0
7360070,10:42:05,10:42:05,9136,51,,,,12251.36,0
7360070,10:43:13,10:43:13,461,52,,,,12446.42,0
7360070,10:44:17,10:44:17,462,53,,,,12672.72,0
7360070,10:45:07,10:45:07,463,54,,,,12908.71,0
7360070,10:46:00,10:46:00,1823,55,,1,,13116.77,
8062020,20:50:00,20:50:00,10017,1,,,1,0,
8062020,20:51:49,20:51:49,200,2,,,,900.07,0
8062020,20:52:34,20:52:34,3633,3,,,,1240.12,0
8062020,20:53:03,20:53:03,3634,4,,,,1450.45,0
8062020,20:53:32,20:53:32,3635,5,,,,1675.61,0
8062020,20:54:30,20:54:30,9021,6,,,,2025.3,0
8062020,20:55:00,20:55:00,9855,7,,,,2284.79,
8062020,20:55:15,20:55:15,695,8,,,,2404.93,0
8062020,20:55:55,20:55:55,3639,9,,,,2682.25,0
8062020,20:56:30,20:56:30,3640,10,,,,2851.33,0
8062020,20:57:05,20:57:05,9852,11,,,,3108.23,0
8062020,20:57:43,20:57:43,9850,12,,,,3471.71,0
8062020,20:58:10,20:58:10,3651,13,,,,3681.16,0
8062020,20:58:33,20:58:33,3652,14,,,,3852.74,0
8062020,20:58:55,20:58:55,3653,15,,,,4002.68,0
8062020,20:59:15,20:59:15,3654,16,,,,4138.78,0
8062020,20:59:43,20:59:43,3655,17,,,,4377.43,0
8062020,21:00:10,21:00:10,3656,18,,,,4583.29,0
8062020,21:00:35,21:00:35,3657,19,,,,4750.15,0
8062020,21:01:00,21:01:00,3658,20,,,,4975.17,
8062020,21:01:22,21:01:22,3659,21,,,,5060.39,0
8062020,21:03:36,21:03:36,1239,22,,,,5569.23,0
8062020,21:04:18,21:04:18,8640,23,,,,5751.24,0
8062020,21:04:54,21:04:54,8669,24,,,,5918.02,0
8062020,21:05:44,21:05:44,1242,25,,,,6105.91,0
8062020,21:06:43,21:06:43,1244,26,,,,6392.21,0
8062020,21:07:33,21:07:33,1245,27,,,,6633.45,0
8062020,21:08:26,21:08:26,1246,28,,,,6885.88,0
8062020,21:09:00,21:09:00,9833,29,,,,7035.64,
8062020,21:10:45,21:10:45,2658,30,,,,7688.3,0
8062020,21:11:14,21:11:14,4392,31,,,,7869.85,0
8062020,21:11:53,21:11:53,4393,32,,,,8152.96,0
8062020,21:12:16,21:12:16,4394,33,,,,8286.98,0
8062020,21:12:38,21:12:38,4395,34,,,,8416.78,0
8062020,21:13:15,21:13:15,4396,35,,,,8631.55,0
8062020,21:13:40,21:13:40,4397,36,,,,8830.85,0
8062020,21:13:59,21:13:59,4398,37,,,,8941.64,0
8062020,21:14:16,21:14:16,4399,38,,,,9028.14,0
8062020,21:16:14,21:16:14,4400,39,,,,9512.29,0
8062020,21:16:52,21:16:52,4401,40,,,,9730.76,0
8062020,21:17:39,21:17:39,9455,41,,,,10019.51,0
8062020,21:18:00,21:18:00,2600,42,,,,10164.65,
8062020,21:19:10,21:19:10,2602,43,,,,10498.01,0
8062020,21:19:53,21:19:53,2603,44,,,,10689.86,0
8062020,21:21:08,21:21:08,4402,45,,,,10991.67,0
8062020,21:21:52,21:21:52,4403,46,,,,11222.04,0
8062020,21:22:28,21:22:28,4404,47,,,,11410.55,0
8062020,21:23:07,21:23:07,4405,48,,,,11574.95,0
8062020,21:23:40,21:23:40,4406,49,,,,11700.51,0
8062020,21:24:36,21:24:36,4407,50,,,,11997.66,0
8062020,21:25:24,21:25:24,9136,51,,,,12251.36,0
8062020,21:26:27,21:26:27,461,52,,,,12446.42,0
8062020,21:27:25,21:27:25,462,53,,,,12672.72,0
8062020,21:28:11,21:28:11,463,54,,,,12908.71,0
8062020,21:29:00,21:29:00,1823,55,,1,,13116.77,
8062030,20:50:00,20:50:00,10017,1,,,1,0,
8062030,20:51:49,20:51:49,200,2,,,,900.07,0
8062030,20:52:34,20:52:34,3633,3,,,,1240.12,0
8062030,20:53:03,20:53:03,3634,4,,,,1450.45,0
8062030,20:53:32,20:53:32,3635,5,,,,1675.61,0
8062030,20:54:30,20:54:30,9021,6,,,,2025.3,0
8062030,20:55:00,20:55:00,9855,7,,,,2284.79,
8062030,20:55:15,20:55:15,695,8,,,,2404.93,0
8062030,20:55:55,20:55:55,3639,9,,,,2682.25,0
8062030,20:56:30,20:56:30,3640,10,,,,2851.33,0
8062030,20:57:05,20:57:05,9852,11,,,,3108.23,0
8062030,20:57:43,20:57:43,9850,12,,,,3471.71,0
8062030,20:58:10,20:58:10,3651,13,,,,3681.16,0
8062030,20:58:33,20:58:33,3652,14,,,,3852.74,0
8062030,20:58:55,20:58:55,3653,15,,,,4002.68,0
8062030,20:59:15,20:59:15,3654,16,,,,4138.78,0
8062030,20:59:43,20:59:43,3655,17,,,,4377.43,0
8062030,21:00:10,21:00:10,3656,18,,,,4583.29,0
8062030,21:00:35,21:00:35,3657,19,,,,4750.15,0
8062030,21:01:00,21:01:00,3658,20,,,,4975.17,
8062030,21:01:22,21:01:22,3659,21,,,,5060.39,0
8062030,21:03:36,21:03:36,1239,22,,,,5569.23,0
8062030,21:04:18,21:04:18,8640,23,,,,5751.24,0
8062030,21:04:54,21:04:54,8669,24,,,,5918.02,0
8062030,21:05:44,21:05:44,1242,25,,,,6105.91,0
8062030,21:06:43,21:06:43,1244,26,,,,6392.21,0
8062030,21:07:33,21:07:33,1245,27,,,,6633.45,0
8062030,21:08:26,21:08:26,1246,28,,,,6885.88,0
8062030,21:09:00,21:09:00,9833,29,,,,7035.64,
8062030,21:10:45,21:10:45,2658,30,,,,7688.3,0
8062030,21:11:14,21:11:14,4392,31,,,,7869.85,0
8062030,21:11:53,21:11:53,4393,32,,,,8152.96,0
8062030,21:12:16,21:12:16,4394,33,,,,8286.98,0
8062030,21:12:38,21:12:38,4395,34,,,,8416.78,0
8062030,21:13:15,21:13:15,4396,35,,,,8631.55,0
8062030,21:13:40,21:13:40,4397,36,,,,8830.85,0
8062030,21:13:59,21:13:59,4398,37,,,,8941.64,0
8062030,21:14:16,21:14:16,4399,38,,,,9028.14,0
8062030,21:16:14,21:16:14,4400,39,,,,9512.29,0
8062030,21:16:52,21:16:52,4401,40,,,,9730.76,0
8062030,21:17:39,21:17:39,9455,41,,,,10019.51,0
8062030,21:18:00,21:18:00,2600,42,,,,10164.65,
8062030,21:19:10,21:19:10,2602,43,,,,10498.01,0
8062030,21:19:53,21:19:53,2603,44,,,,10689.86,0
8062030,21:21:08,21:21:08,4402,45,,,,10991.67,0
8062030,21:21:52,21:21:52,4403,46,,,,11222.04,0
8062030,21:22:28,21:22:28,4404,47,,,,11410.55,0
8062030,21:23:07,21:23:07,4405,48,,,,11574.95,0
8062030,21:23:40,21:23:40,4406,49,,,,11700.51,0
8062030,21:24:36,21:24:36,4407,50,,,,11997.66,0
8062030,21:25:24,21:25:24,9136,51,,,,12251.36,0
8062030,21:26:27,21:26:27,461,52,,,,12446.42,0
8062030,21:27:25,21:27:25,462,53,,,,12672.72,0
8062030,21:28:11,21:28:11,463,54,,,,12908.71,0
8062030,21:29:00,21:29:00,1823,55,,1,,13116.77,
8062040,20:50:00,20:50:00,10017,1,,,1,0,
8062040,20:51:49,20:51:49,200,2,,,,900.07,0
8062040,20:52:34,20:52:34,3633,3,,,,1240.12,0
8062040,20:53:03,20:53:03,3634,4,,,,1450.45,0
8062040,20:53:32,20:53:32,3635,5,,,,1675.61,0
8062040,20:54:30,20:54:30,9021,6,,,,2025.3,0
8062040,20:55:00,20:55:00,9855,7,,,,2284.79,
8062040,20:55:15,20:55:15,695,8,,,,2404.93,0
8062040,20:55:55,20:55:55,3639,9,,,,2682.25,0
8062040,20:56:30,20:56:30,3640,10,,,,2851.33,0
8062040,20:57:05,20:57:05,9852,11,,,,3108.23,0
8062040,20:57:43,20:57:43,9850,12,,,,3471.71,0
8062040,20:58:10,20:58:10,3651,13,,,,3681.16,0
8062040,20:58:33,20:58:33,3652,14,,,,3852.74,0
8062040,20:58:55,20:58:55,3653,15,,,,4002.68,0
8062040,20:59:15,20:59:15,3654,16,,,,4138.78,0
8062040,20:59:43,20:59:43,3655,17,,,,4377.43,0
8062040,21:00:10,21:00:10,3656,18,,,,4583.29,0
8062040,21:00:35,21:00:35,3657,19,,,,4750.15,0
8062040,21:01:00,21:01:00,3658,20,,,,4975.17,
8062040,21:01:22,21:01:22,3659,21,,,,5060.39,0
8062040,21:03:36,21:03:36,1239,22,,,,5569.23,0
8062040,21:04:18,21:04:18,8640,23,,,,5751.24,0
8062040,21:04:54,21:04:54,8669,24,,,,5918.02,0
8062040,21:05:44,21:05:44,1242,25,,,,6105.91,0
8062040,21:06:43,21:06:43,1244,26,,,,6392.21,0
8062040,21:07:33,21:07:33,1245,27,,,,6633.45,0
8062040,21:08:26,21:08:26,1246,28,,,,6885.88,0
8062040,21:09:00,21:09:00,9833,29,,,,7035.64,
8062040,21:10:45,21:10:45,2658,30,,,,7688.3,0
8062040,21:11:14,21:11:14,4392,31,,,,7869.85,0
8062040,21:11:53,21:11:53,4393,32,,,,8152.96,0
8062040,21:12:16,21:12:16,4394,33,,,,8286.98,0
8062040,21:12:38,21:12:38,4395,34,,,,8416.78,0
8062040,21:13:15,21:13:15,4396,35,,,,8631.55,0
8062040,21:13:40,21:13:40,4397,36,,,,8830.85,0
8062040,21:13:59,21:13:59,4398,37,,,,8941.64,0
8062040,21:14:16,21:14:16,4399,38,,,,9028.14,0
8062040,21:16:14,21:16:14,4400,39,,,,9512.29,0
8062040,21:16:52,21:16:52,4401,40,,,,9730.76,0
8062040,21:17:39,21:17:39,9455,41,,,,10019.51,0
8062040,21:18:00,21:18:00,2600,42,,,,10164.65,
8062040,21:19:10,21:19:10,2602,43,,,,10498.01,0
8062040,21:19:53,21:19:53,2603,44,,,,10689.86,0
8062040,21:21:08,21:21:08,4402,45,,,,10991.67,0
8062040,21:21:52,21:21:52,4403,46,,,,11222.04,0
8062040,21:22:28,21:22:28,4404,47,,,,11410.55,0
8062040,21:23:07,21:23:07,4405,48,,,,11574.95,0
8062040,21:23:40,21:23:40,4406,49,,,,11700.51,0
8062040,21:24:36,21:24:36,4407,50,,,,11997.66,0
8062040,21:25:24,21:25:24,9136,51,,,,12251.36,0
8062040,21:26:27,21:26:27,461,52,,,,12446.42,0
8062040,21:27:25,21:27:25,462,53,,,,12672.72,0
8062040,21:28:11,21:28:11,463,54,,,,12908.71,0
8062040,21:29:00,21:29:00,1823,55,,1,,13116.77,
8062050,20:50:00,20:50:00,10017,1,,,1,0,
8062050,20:51:49,20:51:49,200,2,,,,900.07,0
8062050,20:52:34,20:52:34,3633,3,,,,1240.12,0
8062050,20:53:03,20:53:03,3634,4,,,,1450.45,0
8062050,20:53:32,20:53:32,3635,5,,,,1675.61,0
8062050,20:54:30,20:54:30,9021,6,,,,2025.3,0
8062050,20:55:00,20:55:00,9855,7,,,,2284.79,
8062050,20:55:15,20:55:15,695,8,,,,2404.93,0
8062050,20:55:55,20:55:55,3639,9,,,,2682.25,0
8062050,20:56:30,20:56:30,3640,10,,,,2851.33,0
8062050,20:57:05,20:57:05,9852,11,,,,3108.23,0
8062050,20:57:43,20:57:43,9850,12,,,,3471.71,0
8062050,20:58:10,20:58:10,3651,13,,,,3681.16,0
8062050,20:58:33,20:58:33,3652,14,,,,3852.74,0
8062050,20:58:55,20:58:55,3653,15,,,,4002.68,0
8062050,20:59:15,20:59:15,3654,16,,,,4138.78,0
8062050,20:59:43,20:59:43,3655,17,,,,4377.43,0
8062050,21:00:10,21:00:10,3656,18,,,,4583.29,0
8062050,21:00:35,21:00:35,3657,19,,,,4750.15,0
8062050,21:01:00,21:01:00,3658,20,,,,4975.17,
8062050,21:01:22,21:01:22,3659,21,,,,5060.39,0
8062050,21:03:36,21:03:36,1239,22,,,,5569.23,0
8062050,21:04:18,21:04:18,8640,23,,,,5751.24,0
8062050,21:04:54,21:04:54,8669,24,,,,5918.02,0
8062050,21:05:44,21:05:44,1242,25,,,,6105.91,0
8062050,21:06:43,21:06:43,1244,26,,,,6392.21,0
8062050,21:07:33,21:07:33,1245,27,,,,6633.45,0
8062050,21:08:26,21:08:26,1246,28,,,,6885.88,0
8062050,21:09:00,21:09:00,9833,29,,,,7035.64,
8062050,21:10:45,21:10:45,2658,30,,,,7688.3,0
8062050,21:11:14,21:11:14,4392,31,,,,7869.85,0
8062050,21:11:53,21:11:53,4393,32,,,,8152.96,0
8062050,21:12:16,21:12:16,4394,33,,,,8286.98,0
8062050,21:12:38,21:12:38,4395,34,,,,8416.78,0
8062050,21:13:15,21:13:15,4396,35,,,,8631.55,0
8062050,21:13:40,21:13:40,4397,36,,,,8830.85,0
8062050,21:13:59,21:13:59,4398,37,,,,8941.64,0
8062050,21:14:16,21:14:16,4399,38,,,,9028.14,0
8062050,21:16:14,21:16:14,4400,39,,,,9512.29,0
8062050,21:16:52,21:16:52,4401,40,,,,9730.76,0
8062050,21:17:39,21:17:39,9455,41,,,,10019.51,0
8062050,21:18:00,21:18:00,2600,42,,,,10164.65,
8062050,21:19:10,21:19:10,2602,43,,,,10498.01,0
8062050,21:19:53,21:19:53,2603,44,,,,10689.86,0
8062050,21:21:08,21:21:08,4402,45,,,,10991.67,0
8062050,21:21:52,21:21:52,4403,46,,,,11222.04,0
8062050,21:22:28,21:22:28,4404,47,,,,11410.55,0
8062050,21:23:07,21:23:07,4405,48,,,,11574.95,0
8062050,21:23:40,21:23:40,4406,49,,,,11700.51,0
8062050,21:24:36,21:24:36,4407,50,,,,11997.66,0
8062050,21:25:24,21:25:24,9136,51,,,,12251.36,0
8062050,21:26:27,21:26:27,461,52,,,,12446.42,0
8062050,21:27:25,21:27:25,462,53,,,,12672.72,0
8062050,21:28:11,21:28:11,463,54,,,,12908.71,0
8062050,21:29:00,21:29:00,1823,55,,1,,13116.77,
8062060,20:50:00,20:50:00,10017,1,,,1,0,
8062060,20:51:49,20:51:49,200,2,,,,900.07,0
8062060,20:52:34,20:52:34,3633,3,,,,1240.12,0
8062060,20:53:03,20:53:03,3634,4,,,,1450.45,0
8062060,20:53:32,20:53:32,3635,5,,,,1675.61,0
8062060,20:54:30,20:54:30,9021,6,,,,2025.3,0
8062060,20:55:00,20:55:00,9855,7,,,,2284.79,
8062060,20:55:15,20:55:15,695,8,,,,2404.93,0
8062060,20:55:55,20:55:55,3639,9,,,,2682.25,0
8062060,20:56:30,20:56:30,3640,10,,,,2851.33,0
8062060,20:57:05,20:57:05,9852,11,,,,3108.23,0
8062060,20:57:43,20:57:43,9850,12,,,,3471.71,0
8062060,20:58:10,20:58:10,3651,13,,,,3681.16,0
8062060,20:58:33,20:58:33,3652,14,,,,3852.74,0
8062060,20:58:55,20:58:55,3653,15,,,,4002.68,0
8062060,20:59:15,20:59:15,3654,16,,,,4138.78,0
8062060,20:59:43,20:59:43,3655,17,,,,4377.43,0
8062060,21:00:10,21:00:10,3656,18,,,,4583.29,0
8062060,21:00:35,21:00:35,3657,19,,,,4750.15,0
8062060,21:01:00,21:01:00,3658,20,,,,4975.17,
8062060,21:01:22,21:01:22,3659,21,,,,5060.39,0
8062060,21:03:36,21:03:36,1239,22,,,,5569.23,0
8062060,21:04:18,21:04:18,8640,23,,,,5751.24,0
8062060,21:04:54,21:04:54,8669,24,,,,5918.02,0
8062060,21:05:44,21:05:44,1242,25,,,,6105.91,0
8062060,21:06:43,21:06:43,1244,26,,,,6392.21,0
8062060,21:07:33,21:07:33,1245,27,,,,6633.45,0
8062060,21:08:26,21:08:26,1246,28,,,,6885.88,0
8062060,21:09:00,21:09:00,9833,29,,,,7035.64,
8062060,21:10:45,21:10:45,2658,30,,,,7688.3,0
8062060,21:11:14,21:11:14,4392,31,,,,7869.85,0
8062060,21:11:53,21:11:53,4393,32,,,,8152.96,0
8062060,21:12:16,21:12:16,4394,33,,,,8286.98,0
8062060,21:12:38,21:12:38,4395,34,,,,8416.78,0
8062060,21:13:15,21:13:15,4396,35,,,,8631.55,0
8062060,21:13:40,21:13:40,4397,36,,,,8830.85,0
8062060,21:13:59,21:13:59,4398,37,,,,8941.64,0
8062060,21:14:16,21:14:16,4399,38,,,,9028.14,0
8062060,21:16:14,21:16:14,4400,39,,,,9512.29,0
8062060,21:16:52,21:16:52,4401,40,,,,9730.76,0
8062060,21:17:39,21:17:39,9455,41,,,,10019.51,0
8062060,21:18:00,21:18:00,2600,42,,,,10164.65,
8062060,21:19:10,21:19:10,2602,43,,,,10498.01,0
8062060,21:19:53,21:19:53,2603,44,,,,10689.86,0
8062060,21:21:08,21:21:08,4402,45,,,,10991.67,0
8062060,21:21:52,21:21:52,4403,46,,,,11222.04,0
8062060,21:22:28,21:22:28,4404,47,,,,11410.55,0
8062060,21:23:07,21:23:07,4405,48,,,,11574.95,0
8062060,21:23:40,21:23:40,4406,49,,,,11700.51,0
8062060,21:24:36,21:24:36,4407,50,,,,11997.66,0
8062060,21:25:24,21:25:24,9136,51,,,,12251.36,0
8062060,21:26:27,21:26:27,461,52,,,,12446.42,0
8062060,21:27:25,21:27:25,462,53,,,,12672.72,0
8062060,21:28:11,21:28:11,463,54,,,,12908.71,0
8062060,21:29:00,21:29:00,1823,55,,1,,13116.77,
8355010,11:27:00,11:27:00,10017,1,,,1,0,
8355010,11:28:27,11:28:27,200,2,,,,900.07,0
8355010,11:29:03,11:29:03,3633,3,,,,1240.12,0
8355010,11:29:26,11:29:26,3634,4,,,,1450.45,0
8355010,11:29:50,11:29:50,3635,5,,,,1675.61,0
8355010,11:30:36,11:30:36,9021,6,,,,2025.3,0
8355010,11:31:00,11:31:00,9855,7,,,,2284.79,
8355010,11:31:25,11:31:25,695,8,,,,2404.93,0
8355010,11:32:31,11:32:31,3639,9,,,,2682.25,0
8355010,11:33:30,11:33:30,3640,10,,,,2851.33,0
8355010,11:34:28,11:34:28,9852,11,,,,3108.23,0
8355010,11:35:32,11:35:32,9850,12,,,,3471.71,0
8355010,11:36:16,11:36:16,3651,13,,,,3681.16,0
8355010,11:36:55,11:36:55,3652,14,,,,3852.74,0
8355010,11:37:31,11:37:31,3653,15,,,,4002.68,0
8355010,11:38:05,11:38:05,3654,16,,,,4138.78,0
8355010,11:38:52,11:38:52,3655,17,,,,4377.43,0
8355010,11:39:36,11:39:36,3656,18,,,,4583.29,0
8355010,11:40:18,11:40:18,3657,19,,,,4750.15,0
8355010,11:41:00,11:41:00,3658,20,,,,4975.17,
8355010,11:41:19,11:41:19,3659,21,,,,5060.39,0
8355010,11:43:16,11:43:16,1239,22,,,,5569.23,0
8355010,11:43:53,11:43:53,8640,23,,,,5751.24,0
8355010,11:44:25,11:44:25,8669,24,,,,5918.02,0
8355010,11:45:09,11:45:09,1242,25,,,,6105.91,0
8355010,11:46:00,11:46:00,1244,26,,,,6392.21,0
8355010,11:46:44,11:46:44,1245,27,,,,6633.45,0
8355010,11:47:30,11:47:30,1246,28,,,,6885.88,0
8355010,11:48:00,11:48:00,9833,29,,,,7035.64,
8355010,11:50:21,11:50:21,2658,30,,,,7688.3,0
8355010,11:50:59,11:50:59,4392,31,,,,7869.85,0
8355010,11:51:51,11:51:51,4393,32,,,,8152.96,0
8355010,11:52:22,11:52:22,4394,33,,,,8286.98,0
8355010,11:52:51,11:52:51,4395,34,,,,8416.78,0
8355010,11:53:40,11:53:40,4396,35,,,,8631.55,0
8355010,11:54:14,11:54:14,4397,36,,,,8830.85,0
8355010,11:54:39,11:54:39,4398,37,,,,8941.64,0
8355010,11:55:01,11:55:01,4399,38,,,,9028.14,0
8355010,11:57:38,11:57:38,4400,39,,,,9512.29,0
8355010,11:58:30,11:58:30,4401,40,,,,9730.76,0
8355010,11:59:33,11:59:33,9455,41,,,,10019.51,0
8355010,12:00:00,12:00:00,2600,42,,,,10164.65,
8355010,12:01:16,12:01:16,2602,43,,,,10498.01,0
8355010,12:02:03,12:02:03,2603,44,,,,10689.86,0
8355010,12:03:25,12:03:25,4402,45,,,,10991.67,0
8355010,12:04:13,12:04:13,4403,46,,,,11222.04,0
8355010,12:04:52,12:04:52,4404,47,,,,11410.55,0
8355010,12:05:34,12:05:34,4405,48,,,,11574.95,0
8355010,12:06:11,12:06:11,4406,49,,,,11700.51,0
8355010,12:07:12,12:07:12,4407,50,,,,11997.66,0
8355010,12:08:05,12:08:05,9136,51,,,,12251.36,0
8355010,12:09:13,12:09:13,461,52,,,,12446.42,0
8355010,12:10:17,12:10:17,462,53,,,,12672.72,0
8355010,12:11:07,12:11:07,463,54,,,,12908.71,0
8355010,12:12:00,12:12:00,1823,55,,1,,13116.77,
8355080,11:27:00,11:27:00,10017,1,,,1,0,
8355080,11:28:27,11:28:27,200,2,,,,900.07,0
8355080,11:29:03,11:29:03,3633,3,,,,1240.12,0
8355080,11:29:26,11:29:26,3634,4,,,,1450.45,0
8355080,11:29:50,11:29:50,3635,5,,,,1675.61,0
8355080,11:30:36,11:30:36,9021,6,,,,2025.3,0
8355080,11:31:00,11:31:00,9855,7,,,,2284.79,
8355080,11:31:25,11:31:25,695,8,,,,2404.93,0
8355080,11:32:31,11:32:31,3639,9,,,,2682.25,0
8355080,11:33:30,11:33:30,3640,10,,,,2851.33,0
8355080,11:34:28,11:34:28,9852,11,,,,3108.23,0
8355080,11:35:32,11:35:32,9850,12,,,,3471.71,0
8355080,11:36:16,11:36:16,3651,13,,,,3681.16,0
8355080,11:36:55,11:36:55,3652,14,,,,3852.74,0
8355080,11:37:31,11:37:31,3653,15,,,,4002.68,0
8355080,11:38:05,11:38:05,3654,16,,,,4138.78,0
8355080,11:38:52,11:38:52,3655,17,,,,4377.43,0
8355080,11:39:36,11:39:36,3656,18,,,,4583.29,0
8355080,11:40:18,11:40:18,3657,19,,,,4750.15,0
8355080,11:41:00,11:41:00,3658,20,,,,4975.17,
8355080,11:41:19,11:41:19,3659,21,,,,5060.39,0
8355080,11:43:16,11:43:16,1239,22,,,,5569.23,0
8355080,11:43:53,11:43:53,8640,23,,,,5751.24,0
8355080,11:44:25,11:44:25,8669,24,,,,5918.02,0
8355080,11:45:09,11:45:09,1242,25,,,,6105.91,0
8355080,11:46:00,11:46:00,1244,26,,,,6392.21,0
8355080,11:46:44,11:46:44,1245,27,,,,6633.45,0
8355080,11:47:30,11:47:30,1246,28,,,,6885.88,0
8355080,11:48:00,11:48:00,9833,29,,,,7035.64,
8355080,11:50:21,11:50:21,2658,30,,,,7688.3,0
8355080,11:50:59,11:50:59,4392,31,,,,7869.85,0
8355080,11:51:51,11:51:51,4393,32,,,,8152.96,0
8355080,11:52:22,11:52:22,4394,33,,,,8286.98,0
8355080,11:52:51,11:52:51,4395,34,,,,8416.78,0
8355080,11:53:40,11:53:40,4396,35,,,,8631.55,0
8355080,11:54:14,11:54:14,4397,36,,,,8830.85,0
8355080,11:54:39,11:54:39,4398,37,,,,8941.64,0
8355080,11:55:01,11:55:01,4399,38,,,,9028.14,0
8355080,11:57:38,11:57:38,4400,39,,,,9512.29,0
8355080,11:58:30,11:58:30,4401,40,,,,9730.76,0
8355080,11:59:33,11:59:33,9455,41,,,,10019.51,0
8355080,12:00:00,12:00:00,2600,42,,,,10164.65,
8355080,12:01:16,12:01:16,2602,43,,,,10498.01,0
8355080,12:02:03,12:02:03,2603,44,,,,10689.86,0
8355080,12:03:25,12:03:25,4402,45,,,,10991.67,0
8355080,12:04:13,12:04:13,4403,46,,,,11222.04,0
8355080,12:04:52,12:04:52,4404,47,,,,11410.55,0
8355080,12:05:34,12:05:34,4405,48,,,,11574.95,0
8355080,12:06:11,12:06:11,4406,49,,,,11700.51,0
8355080,12:07:12,12:07:12,4407,50,,,,11997.66,0
8355080,12:08:05,12:08:05,9136,51,,,,12251.36,0
8355080,12:09:13,12:09:13,461,52,,,,12446.42,0
8355080,12:10:17,12:10:17,462,53,,,,12672.72,0
8355080,12:11:07,12:11:07,463,54,,,,12908.71,0
8355080,12:12:00,12:12:00,1823,55,,1,,13116.77,
8355090,11:27:00,11:27:00,10017,1,,,1,0,
8355090,11:28:27,11:28:27,200,2,,,,900.07,0
8355090,11:29:03,11:29:03,3633,3,,,,1240.12,0
8355090,11:29:26,11:29:26,3634,4,,,,1450.45,0
8355090,11:29:50,11:29:50,3635,5,,,,1675.61,0
8355090,11:30:36,11:30:36,9021,6,,,,2025.3,0
8355090,11:31:00,11:31:00,9855,7,,,,2284.79,
8355090,11:31:25,11:31:25,695,8,,,,2404.93,0
8355090,11:32:31,11:32:31,3639,9,,,,2682.25,0
8355090,11:33:30,11:33:30,3640,10,,,,2851.33,0
8355090,11:34:28,11:34:28,9852,11,,,,3108.23,0
8355090,11:35:32,11:35:32,9850,12,,,,3471.71,0
8355090,11:36:16,11:36:16,3651,13,,,,3681.16,0
8355090,11:36:55,11:36:55,3652,14,,,,3852.74,0
8355090,11:37:31,11:37:31,3653,15,,,,4002.68,0
8355090,11:38:05,11:38:05,3654,16,,,,4138.78,0
8355090,11:38:52,11:38:52,3655,17,,,,4377.43,0
8355090,11:39:36,11:39:36,3656,18,,,,4583.29,0
8355090,11:40:18,11:40:18,3657,19,,,,4750.15,0
8355090,11:41:00,11:41:00,3658,20,,,,4975.17,
8355090,11:41:19,11:41:19,3659,21,,,,5060.39,0
8355090,11:43:16,11:43:16,1239,22,,,,5569.23,0
8355090,11:43:53,11:43:53,8640,23,,,,5751.24,0
8355090,11:44:25,11:44:25,8669,24,,,,5918.02,0
8355090,11:45:09,11:45:09,1242,25,,,,6105.91,0
8355090,11:46:00,11:46:00,1244,26,,,,6392.21,0
8355090,11:46:44,11:46:44,1245,27,,,,6633.45,0
8355090,11:47:30,11:47:30,1246,28,,,,6885.88,0
8355090,11:48:00,11:48:00,9833,29,,,,7035.64,
8355090,11:50:21,11:50:21,2658,30,,,,7688.3,0
8355090,11:50:59,11:50:59,4392,31,,,,7869.85,0
8355090,11:51:51,11:51:51,4393,32,,,,8152.96,0
8355090,11:52:22,11:52:22,4394,33,,,,8286.98,0
8355090,11:52:51,11:52:51,4395,34,,,,8416.78,0
8355090,11:53:40,11:53:40,4396,35,,,,8631.55,0
8355090,11:54:14,11:54:14,4397,36,,,,8830.85,0
8355090,11:54:39,11:54:39,4398,37,,,,8941.64,0
8355090,11:55:01,11:55:01,4399,38,,,,9028.14,0
8355090,11:57:38,11:57:38,4400,39,,,,9512.29,0
8355090,11:58:30,11:58:30,4401,40,,,,9730.76,0
8355090,11:59:33,11:59:33,9455,41,,,,10019.51,0
8355090,12:00:00,12:00:00,2600,42,,,,10164.65,
8355090,12:01:16,12:01:16,2602,43,,,,10498.01,0
8355090,12:02:03,12:02:03,2603,44,,,,10689.86,0
8355090,12:03:25,12:03:25,4402,45,,,,10991.67,0
8355090,12:04:13,12:04:13,4403,46,,,,11222.04,0
8355090,12:04:52,12:04:52,4404,47,,,,11410.55,0
8355090,12:05:34,12:05:34,4405,48,,,,11574.95,0
8355090,12:06:11,12:06:11,4406,49,,,,11700.51,0
8355090,12:07:12,12:07:12,4407,50,,,,11997.66,0
8355090,12:08:05,12:08:05,9136,51,,,,12251.36,0
8355090,12:09:13,12:09:13,461,52,,,,12446.42,0
8355090,12:10:17,12:10:17,462,53,,,,12672.72,0
8355090,12:11:07,12:11:07,463,54,,,,12908.71,0
8355090,12:12:00,12:12:00,1823,55,,1,,13116.77,
8899110,20:01:00,20:01:00,10017,1,,,1,0,
8899110,20:02:27,20:02:27,200,2,,,,900.07,0
8899110,20:03:03,20:03:03,3633,3,,,,1240.12,0
8899110,20:03:26,20:03:26,3634,4,,,,1450.45,0
8899110,20:03:50,20:03:50,3635,5,,,,1675.61,0
8899110,20:04:36,20:04:36,9021,6,,,,2025.3,0
8899110,20:05:00,20:05:00,9855,7,,,,2284.79,
8899110,20:05:25,20:05:25,695,8,,,,2404.93,0
8899110,20:06:31,20:06:31,3639,9,,,,2682.25,0
8899110,20:07:30,20:07:30,3640,10,,,,2851.33,0
8899110,20:08:28,20:08:28,9852,11,,,,3108.23,0
8899110,20:09:32,20:09:32,9850,12,,,,3471.71,0
8899110,20:10:16,20:10:16,3651,13,,,,3681.16,0
8899110,20:10:55,20:10:55,3652,14,,,,3852.74,0
8899110,20:11:31,20:11:31,3653,15,,,,4002.68,0
8899110,20:12:05,20:12:05,3654,16,,,,4138.78,0
8899110,20:12:52,20:12:52,3655,17,,,,4377.43,0
8899110,20:13:36,20:13:36,3656,18,,,,4583.29,0
8899110,20:14:18,20:14:18,3657,19,,,,4750.15,0
8899110,20:15:00,20:15:00,3658,20,,,,4975.17,
8899110,20:15:19,20:15:19,3659,21,,,,5060.39,0
8899110,20:17:16,20:17:16,1239,22,,,,5569.23,0
8899110,20:17:53,20:17:53,8640,23,,,,5751.24,0
8899110,20:18:25,20:18:25,8669,24,,,,5918.02,0
8899110,20:19:09,20:19:09,1242,25,,,,6105.91,0
8899110,20:20:00,20:20:00,1244,26,,,,6392.21,0
8899110,20:20:44,20:20:44,1245,27,,,,6633.45,0
8899110,20:21:30,20:21:30,1246,28,,,,6885.88,0
8899110,20:22:00,20:22:00,9833,29,,,,7035.64,
8899110,20:24:33,20:24:33,2658,30,,,,7688.3,0
8899110,20:25:14,20:25:14,4392,31,,,,7869.85,0
8899110,20:26:10,20:26:10,4393,32,,,,8152.96,0
8899110,20:26:44,20:26:44,4394,33,,,,8286.98,0
8899110,20:27:15,20:27:15,4395,34,,,,8416.78,0
8899110,20:28:09,20:28:09,4396,35,,,,8631.55,0
8899110,20:28:45,20:28:45,4397,36,,,,8830.85,0
8899110,20:29:12,20:29:12,4398,37,,,,8941.64,0
8899110,20:29:36,20:29:36,4399,38,,,,9028.14,0
8899110,20:32:26,20:32:26,4400,39,,,,9512.29,0
8899110,20:33:22,20:33:22,4401,40,,,,9730.76,0
8899110,20:34:30,20:34:30,9455,41,,,,10019.51,0
8899110,20:35:00,20:35:00,2600,42,,,,10164.65,
8899110,20:36:10,20:36:10,2602,43,,,,10498.01,0
8899110,20:36:53,20:36:53,2603,44,,,,10689.86,0
8899110,20:38:08,20:38:08,4402,45,,,,10991.67,0
8899110,20:38:52,20:38:52,4403,46,,,,11222.04,0
8899110,20:39:28,20:39:28,4404,47,,,,11410.55,0
8899110,20:40:07,20:40:07,4405,48,,,,11574.95,0
8899110,20:40:40,20:40:40,4406,49,,,,11700.51,0
8899110,20:41:36,20:41:36,4407,50,,,,11997.66,0
8899110,20:42:24,20:42:24,9136,51,,,,12251.36,0
8899110,20:43:27,20:43:27,461,52,,,,12446.42,0
8899110,20:44:25,20:44:25,462,53,,,,12672.72,0
8899110,20:45:11,20:45:11,463,54,,,,12908.71,0
8899110,20:46:00,20:46:00,1823,55,,1,,13116.77,
8976020,13:49:00,13:49:00,10017,1,,,1,0,
8976020,13:51:10,13:51:10,200,2,,,,900.07,0
8976020,13:52:05,13:52:05,3633,3,,,,1240.12,0
8976020,13:52:40,13:52:40,3634,4,,,,1450.45,0
8976020,13:53:15,13:53:15,3635,5,,,,1675.61,0
8976020,13:54:25,13:54:25,9021,6,,,,2025.3,0
8976020,13:55:00,13:55:00,9855,7,,,,2284.79,
8976020,13:55:15,13:55:15,695,8,,,,2404.93,0
8976020,13:55:55,13:55:55,3639,9,,,,2682.25,0
8976020,13:56:30,13:56:30,3640,10,,,,2851.33,0
8976020,13:57:05,13:57:05,9852,11,,,,3108.23,0
8976020,13:57:43,13:57:43,9850,12,,,,3471.71,0
8976020,13:58:10,13:58:10,3651,13,,,,3681.16,0
8976020,13:58:33,13:58:33,3652,14,,,,3852.74,0
8976020,13:58:55,13:58:55,3653,15,,,,4002.68,0
8976020,13:59:15,13:59:15,3654,16,,,,4138.78,0
8976020,13:59:43,13:59:43,3655,17,,,,4377.43,0
8976020,14:00:10,14:00:10,3656,18,,,,4583.29,0
8976020,14:00:35,14:00:35,3657,19,,,,4750.15,0
8976020,14:01:00,14:01:00,3658,20,,,,4975.17,
8976020,14:01:30,14:01:30,3659,21,,,,5060.39,0
8976020,14:04:34,14:04:34,1239,22,,,,5569.23,0
8976020,14:05:32,14:05:32,8640,23,,,,5751.24,0
8976020,14:06:22,14:06:22,8669,24,,,,5918.02,0
8976020,14:07:31,14:07:31,1242,25,,,,6105.91,0
8976020,14:08:51,14:08:51,1244,26,,,,6392.21,0
8976020,14:10:01,14:10:01,1245,27,,,,6633.45,0
8976020,14:11:13,14:11:13,1246,28,,,,6885.88,0
8976020,14:12:00,14:12:00,9833,29,,,,7035.64,
8976020,14:13:57,14:13:57,2658,30,,,,7688.3,0
8976020,14:14:29,14:14:29,4392,31,,,,7869.85,0
8976020,14:15:12,14:15:12,4393,32,,,,8152.96,0
8976020,14:15:38,14:15:38,4394,33,,,,8286.98,0
8976020,14:16:02,14:16:02,4395,34,,,,8416.78,0
8976020,14:16:44,14:16:44,4396,35,,,,8631.55,0
8976020,14:17:12,14:17:12,4397,36,,,,8830.85,0
8976020,14:17:32,14:17:32,4398,37,,,,8941.64,0
8976020,14:17:51,14:17:51,4399,38,,,,9028.14,0
8976020,14:20:02,14:20:02,4400,39,,,,9512.29,0
8976020,14:20:45,14:20:45,4401,40,,,,9730.76,0
8976020,14:21:37,14:21:37,9455,41,,,,10019.51,0
8976020,14:22:00,14:22:00,2600,42,,,,10164.65,
8976020,14:23:29,14:23:29,2602,43,,,,10498.01,0
8976020,14:24:24,14:24:24,2603,44,,,,10689.86,0
8976020,14:26:00,14:26:00,4402,45,,,,10991.67,0
8976020,14:26:55,14:26:55,4403,46,,,,11222.04,0
8976020,14:27:41,14:27:41,4404,47,,,,11410.55,0
8976020,14:28:30,14:28:30,4405,48,,,,11574.95,0
8976020,14:29:13,14:29:13,4406,49,,,,11700.51,0
8976020,14:30:24,14:30:24,4407,50,,,,11997.66,0
8976020,14:31:26,14:31:26,9136,51,,,,12251.36,0
8976020,14:32:46,14:32:46,461,52,,,,12446.42,0
8976020,14:34:00,14:34:00,462,53,,,,12672.72,0
8976020,14:34:58,14:34:58,463,54,,,,12908.71,0
8976020,14:36:00,14:36:00,1823,55,,1,,13116.77,
8976030,13:49:00,13:49:00,10017,1,,,1,0,
8976030,13:51:10,13:51:10,200,2,,,,900.07,0
8976030,13:52:05,13:52:05,3633,3,,,,1240.12,0
8976030,13:52:40,13:52:40,3634,4,,,,1450.45,0
8976030,13:53:15,13:53:15,3635,5,,,,1675.61,0
8976030,13:54:25,13:54:25,9021,6,,,,2025.3,0
8976030,13:55:00,13:55:00,9855,7,,,,2284.79,
8976030,13:55:15,13:55:15,695,8,,,,2404.93,0
8976030,13:55:55,13:55:55,3639,9,,,,2682.25,0
8976030,13:56:30,13:56:30,3640,10,,,,2851.33,0
8976030,13:57:05,13:57:05,9852,11,,,,3108.23,0
8976030,13:57:43,13:57:43,9850,12,,,,3471.71,0
8976030,13:58:10,13:58:10,3651,13,,,,3681.16,0
8976030,13:58:33,13:58:33,3652,14,,,,3852.74,0
8976030,13:58:55,13:58:55,3653,15,,,,4002.68,0
8976030,13:59:15,13:59:15,3654,16,,,,4138.78,0
8976030,13:59:43,13:59:43,3655,17,,,,4377.43,0
8976030,14:00:10,14:00:10,3656,18,,,,4583.29,0
8976030,14:00:35,14:00:35,3657,19,,,,4750.15,0
8976030,14:01:00,14:01:00,3658,20,,,,4975.17,
8976030,14:01:30,14:01:30,3659,21,,,,5060.39,0
8976030,14:04:34,14:04:34,1239,22,,,,5569.23,0
8976030,14:05:32,14:05:32,8640,23,,,,5751.24,0
8976030,14:06:22,14:06:22,8669,24,,,,5918.02,0
8976030,14:07:31,14:07:31,1242,25,,,,6105.91,0
8976030,14:08:51,14:08:51,1244,26,,,,6392.21,0
8976030,14:10:01,14:10:01,1245,27,,,,6633.45,0
8976030,14:11:13,14:11:13,1246,28,,,,6885.88,0
8976030,14:12:00,14:12:00,9833,29,,,,7035.64,
8976030,14:13:57,14:13:57,2658,30,,,,7688.3,0
8976030,14:14:29,14:14:29,4392,31,,,,7869.85,0
8976030,14:15:12,14:15:12,4393,32,,,,8152.96,0
8976030,14:15:38,14:15:38,4394,33,,,,8286.98,0
8976030,14:16:02,14:16:02,4395,34,,,,8416.78,0
8976030,14:16:44,14:16:44,4396,35,,,,8631.55,0
8976030,14:17:12,14:17:12,4397,36,,,,8830.85,0
8976030,14:17:32,14:17:32,4398,37,,,,8941.64,0
8976030,14:17:51,14:17:51,4399,38,,,,9028.14,0
8976030,14:20:02,14:20:02,4400,39,,,,9512.29,0
8976030,14:20:45,14:20:45,4401,40,,,,9730.76,0
8976030,14:21:37,14:21:37,9455,41,,,,10019.51,0
8976030,14:22:00,14:22:00,2600,42,,,,10164.65,
8976030,14:23:29,14:23:29,2602,43,,,,10498.01,0
8976030,14:24:24,14:24:24,2603,44,,,,10689.86,0
8976030,14:26:00,14:26:00,4402,45,,,,10991.67,0
8976030,14:26:55,14:26:55,4403,46,,,,11222.04,0
8976030,14:27:41,14:27:41,4404,47,,,,11410.55,0
8976030,14:28:30,14:28:30,4405,48,,,,11574.95,0
8976030,14:29:13,14:29:13,4406,49,,,,11700.51,0
8976030,14:30:24,14:30:24,4407,50,,,,11997.66,0
8976030,14:31:26,14:31:26,9136,51,,,,12251.36,0
8976030,14:32:46,14:32:46,461,52,,,,12446.42,0
8976030,14:34:00,14:34:00,462,53,,,,12672.72,0
8976030,14:34:58,14:34:58,463,54,,,,12908.71,0
8976030,14:36:00,14:36:00,1823,55,,1,,13116.77,
8976040,13:49:00,13:49:00,10017,1,,,1,0,
8976040,13:51:10,13:51:10,200,2,,,,900.07,0
8976040,13:52:05,13:52:05,3633,3,,,,1240.12,0
8976040,13:52:40,13:52:40,3634,4,,,,1450.45,0
8976040,13:53:15,13:53:15,3635,5,,,,1675.61,0
8976040,13:54:25,13:54:25,9021,6,,,,2025.3,0
8976040,13:55:00,13:55:00,9855,7,,,,2284.79,
8976040,13:55:15,13:55:15,695,8,,,,2404.93,0
8976040,13:55:55,13:55:55,3639,9,,,,2682.25,0
8976040,13:56:30,13:56:30,3640,10,,,,2851.33,0
8976040,13:57:05,13:57:05,9852,11,,,,3108.23,0
8976040,13:57:43,13:57:43,9850,12,,,,3471.71,0
8976040,13:58:10,13:58:10,3651,13,,,,3681.16,0
8976040,13:58:33,13:58:33,3652,14,,,,3852.74,0
8976040,13:58:55,13:58:55,3653,15,,,,4002.68,0
8976040,13:59:15,13:59:15,3654,16,,,,4138.78,0
8976040,13:59:43,13:59:43,3655,17,,,,4377.43,0
8976040,14:00:10,14:00:10,3656,18,,,,4583.29,0
8976040,14:00:35,14:00:35,3657,19,,,,4750.15,0
8976040,14:01:00,14:01:00,3658,20,,,,4975.17,
8976040,14:01:30,14:01:30,3659,21,,,,5060.39,0
8976040,14:04:34,14:04:34,1239,22,,,,5569.23,0
8976040,14:05:32,14:05:32,8640,23,,,,5751.24,0
8976040,14:06:22,14:06:22,8669,24,,,,5918.02,0
8976040,14:07:31,14:07:31,1242,25,,,,6105.91,0
8976040,14:08:51,14:08:51,1244,26,,,,6392.21,0
8976040,14:10:01,14:10:01,1245,27,,,,6633.45,0
8976040,14:11:13,14:11:13,1246,28,,,,6885.88,0
8976040,14:12:00,14:12:00,9833,29,,,,7035.64,
8976040,14:13:57,14:13:57,2658,30,,,,7688.3,0
8976040,14:14:29,14:14:29,4392,31,,,,7869.85,0
8976040,14:15:12,14:15:12,4393,32,,,,8152.96,0
8976040,14:15:38,14:15:38,4394,33,,,,8286.98,0
8976040,14:16:02,14:16:02,4395,34,,,,8416.78,0
8976040,14:16:44,14:16:44,4396,35,,,,8631.55,0
8976040,14:17:12,14:17:12,4397,36,,,,8830.85,0
8976040,14:17:32,14:17:32,4398,37,,,,8941.64,0
8976040,14:17:51,14:17:51,4399,38,,,,9028.14,0
8976040,14:20:02,14:20:02,4400,39,,,,9512.29,0
8976040,14:20:45,14:20:45,4401,40,,,,9730.76,0
8976040,14:21:37,14:21:37,9455,41,,,,10019.51,0
8976040,14:22:00,14:22:00,2600,42,,,,10164.65,
8976040,14:23:29,14:23:29,2602,43,,,,10498.01,0
8976040,14:24:24,14:24:24,2603,44,,,,10689.86,0
8976040,14:26:00,14:26:00,4402,45,,,,10991.67,0
8976040,14:26:55,14:26:55,4403,46,,,,11222.04,0
8976040,14:27:41,14:27:41,4404,47,,,,11410.55,0
8976040,14:28:30,14:28:30,4405,48,,,,11574.95,0
8976040,14:29:13,14:29:13,4406,49,,,,11700.51,0
8976040,14:30:24,14:30:24,4407,50,,,,11997.66,0
8976040,14:31:26,14:31:26,9136,51,,,,12251.36,0
8976040,14:32:46,14:32:46,461,52,,,,12446.42,0
8976040,14:34:00,14:34:00,462,53,,,,12672.72,0
8976040,14:34:58,14:34:58,463,54,,,,12908.71,0
8976040,14:36:00,14:36:00,1823,55,,1,,13116.77,
8976050,13:49:00,13:49:00,10017,1,,,1,0,
8976050,13:51:10,13:51:10,200,2,,,,900.07,0
8976050,13:52:05,13:52:05,3633,3,,,,1240.12,0
8976050,13:52:40,13:52:40,3634,4,,,,1450.45,0
8976050,13:53:15,13:53:15,3635,5,,,,1675.61,0
8976050,13:54:25,13:54:25,9021,6,,,,2025.3,0
8976050,13:55:00,13:55:00,9855,7,,,,2284.79,
8976050,13:55:15,13:55:15,695,8,,,,2404.93,0
8976050,13:55:55,13:55:55,3639,9,,,,2682.25,0
8976050,13:56:30,13:56:30,3640,10,,,,2851.33,0
8976050,13:57:05,13:57:05,9852,11,,,,3108.23,0
8976050,13:57:43,13:57:43,9850,12,,,,3471.71,0
8976050,13:58:10,13:58:10,3651,13,,,,3681.16,0
8976050,13:58:33,13:58:33,3652,14,,,,3852.74,0
8976050,13:58:55,13:58:55,3653,15,,,,4002.68,0
8976050,13:59:15,13:59:15,3654,16,,,,4138.78,0
8976050,13:59:43,13:59:43,3655,17,,,,4377.43,0
8976050,14:00:10,14:00:10,3656,18,,,,4583.29,0
8976050,14:00:35,14:00:35,3657,19,,,,4750.15,0
8976050,14:01:00,14:01:00,3658,20,,,,4975.17,
8976050,14:01:30,14:01:30,3659,21,,,,5060.39,0
8976050,14:04:34,14:04:34,1239,22,,,,5569.23,0
8976050,14:05:32,14:05:32,8640,23,,,,5751.24,0
8976050,14:06:22,14:06:22,8669,24,,,,5918.02,0
8976050,14:07:31,14:07:31,1242,25,,,,6105.91,0
8976050,14:08:51,14:08:51,1244,26,,,,6392.21,0
8976050,14:10:01,14:10:01,1245,27,,,,6633.45,0
8976050,14:11:13,14:11:13,1246,28,,,,6885.88,0
8976050,14:12:00,14:12:00,9833,29,,,,7035.64,
8976050,14:13:57,14:13:57,2658,30,,,,7688.3,0
8976050,14:14:29,14:14:29,4392,31,,,,7869.85,0
8976050,14:15:12,14:15:12,4393,32,,,,8152.96,0
8976050,14:15:38,14:15:38,4394,33,,,,8286.98,0
8976050,14:16:02,14:16:02,4395,34,,,,8416.78,0
8976050,14:16:44,14:16:44,4396,35,,,,8631.55,0
8976050,14:17:12,14:17:12,4397,36,,,,8830.85,0
8976050,14:17:32,14:17:32,4398,37,,,,8941.64,0
8976050,14:17:51,14:17:51,4399,38,,,,9028.14,0
8976050,14:20:02,14:20:02,4400,39,,,,9512.29,0
8976050,14:20:45,14:20:45,4401,40,,,,9730.76,0
8976050,14:21:37,14:21:37,9455,41,,,,10019.51,0
8976050,14:22:00,14:22:00,2600,42,,,,10164.65,
8976050,14:23:29,14:23:29,2602,43,,,,10498.01,0
8976050,14:24:24,14:24:24,2603,44,,,,10689.86,0
8976050,14:26:00,14:26:00,4402,45,,,,10991.67,0
8976050,14:26:55,14:26:55,4403,46,,,,11222.04,0
8976050,14:27:41,14:27:41,4404,47,,,,11410.55,0
8976050,14:28:30,14:28:30,4405,48,,,,11574.95,0
8976050,14:29:13,14:29:13,4406,49,,,,11700.51,0
8976050,14:30:24,14:30:24,4407,50,,,,11997.66,0
8976050,14:31:26,14:31:26,9136,51,,,,12251.36,0
8976050,14:32:46,14:32:46,461,52,,,,12446.42,0
8976050,14:34:00,14:34:00,462,53,,,,12672.72,0
8976050,14:34:58,14:34:58,463,54,,,,12908.71,0
8976050,14:36:00,14:36:00,1823,55,,1,,13116.77,
8976060,13:49:00,13:49:00,10017,1,,,1,0,
8976060,13:51:10,13:51:10,200,2,,,,900.07,0
8976060,13:52:05,13:52:05,3633,3,,,,1240.12,0
8976060,13:52:40,13:52:40,3634,4,,,,1450.45,0
8976060,13:53:15,13:53:15,3635,5,,,,1675.61,0
8976060,13:54:25,13:54:25,9021,6,,,,2025.3,0
8976060,13:55:00,13:55:00,9855,7,,,,2284.79,
8976060,13:55:15,13:55:15,695,8,,,,2404.93,0
8976060,13:55:55,13:55:55,3639,9,,,,2682.25,0
8976060,13:56:30,13:56:30,3640,10,,,,2851.33,0
8976060,13:57:05,13:57:05,9852,11,,,,3108.23,0
8976060,13:57:43,13:57:43,9850,12,,,,3471.71,0
8976060,13:58:10,13:58:10,3651,13,,,,3681.16,0
8976060,13:58:33,13:58:33,3652,14,,,,3852.74,0
8976060,13:58:55,13:58:55,3653,15,,,,4002.68,0
8976060,13:59:15,13:59:15,3654,16,,,,4138.78,0
8976060,13:59:43,13:59:43,3655,17,,,,4377.43,0
8976060,14:00:10,14:00:10,3656,18,,,,4583.29,0
8976060,14:00:35,14:00:35,3657,19,,,,4750.15,0
8976060,14:01:00,14:01:00,3658,20,,,,4975.17,
8976060,14:01:30,14:01:30,3659,21,,,,5060.39,0
8976060,14:04:34,14:04:34,1239,22,,,,5569.23,0
8976060,14:05:32,14:05:32,8640,23,,,,5751.24,0
8976060,14:06:22,14:06:22,8669,24,,,,5918.02,0
8976060,14:07:31,14:07:31,1242,25,,,,6105.91,0
8976060,14:08:51,14:08:51,1244,26,,,,6392.21,0
8976060,14:10:01,14:10:01,1245,27,,,,6633.45,0
8976060,14:11:13,14:11:13,1246,28,,,,6885.88,0
8976060,14:12:00,14:12:00,9833,29,,,,7035.64,
8976060,14:13:57,14:13:57,2658,30,,,,7688.3,0
8976060,14:14:29,14:14:29,4392,31,,,,7869.85,0
8976060,14:15:12,14:15:12,4393,32,,,,8152.96,0
8976060,14:15:38,14:15:38,4394,33,,,,8286.98,0
8976060,14:16:02,14:16:02,4395,34,,,,8416.78,0
8976060,14:16:44,14:16:44,4396,35,,,,8631.55,0
8976060,14:17:12,14:17:12,4397,36,,,,8830.85,0
8976060,14:17:32,14:17:32,4398,37,,,,8941.64,0
8976060,14:17:51,14:17:51,4399,38,,,,9028.14,0
8976060,14:20:02,14:20:02,4400,39,,,,9512.29,0
8976060,14:20:45,14:20:45,4401,40,,,,9730.76,0
8976060,14:21:37,14:21:37,9455,41,,,,10019.51,0
8976060,14:22:00,14:22:00,2600,42,,,,10164.65,
8976060,14:23:29,14:23:29,2602,43,,,,10498.01,0
8976060,14:24:24,14:24:24,2603,44,,,,10689.86,0
8976060,14:26:00,14:26:00,4402,45,,,,10991.67,0
8976060,14:26:55,14:26:55,4403,46,,,,11222.04,0
8976060,14:27:41,14:27:41,4404,47,,,,11410.55,0
8976060,14:28:30,14:28:30,4405,48,,,,11574.95,0
8976060,14:29:13,14:29:13,4406,49,,,,11700.51,0
8976060,14:30:24,14:30:24,4407,50,,,,11997.66,0
8976060,14:31:26,14:31:26,9136,51,,,,12251.36,0
8976060,14:32:46,14:32:46,461,52,,,,12446.42,0
8976060,14:34:00,14:34:00,462,53,,,,12672.72,0
8976060,14:34:58,14:34:58,463,54,,,,12908.71,0
8976060,14:36:00,14:36:00,1823,55,,1,,13116.77,
9118100,07:17:00,07:17:00,10017,1,,,1,0,
9118100,07:19:10,07:19:10,200,2,,,,900.07,0
9118100,07:20:05,07:20:05,3633,3,,,,1240.12,0
9118100,07:20:40,07:20:40,3634,4,,,,1450.45,0
9118100,07:21:15,07:21:15,3635,5,,,,1675.61,0
9118100,07:22:25,07:22:25,9021,6,,,,2025.3,0
9118100,07:23:00,07:23:00,9855,7,,,,2284.79,
9118100,07:23:15,07:23:15,695,8,,,,2404.93,0
9118100,07:23:55,07:23:55,3639,9,,,,2682.25,0
9118100,07:24:30,07:24:30,3640,10,,,,2851.33,0
9118100,07:25:05,07:25:05,9852,11,,,,3108.23,0
9118100,07:25:43,07:25:43,9850,12,,,,3471.71,0
9118100,07:26:10,07:26:10,3651,13,,,,3681.16,0
9118100,07:26:33,07:26:33,3652,14,,,,3852.74,0
9118100,07:26:55,07:26:55,3653,15,,,,4002.68,0
9118100,07:27:15,07:27:15,3654,16,,,,4138.78,0
9118100,07:27:43,07:27:43,3655,17,,,,4377.43,0
9118100,07:28:10,07:28:10,3656,18,,,,4583.29,0
9118100,07:28:35,07:28:35,3657,19,,,,4750.15,0
9118100,07:29:00,07:29:00,3658,20,,,,4975.17,
9118100,07:29:25,07:29:25,3659,21,,,,5060.39,0
9118100,07:31:55,07:31:55,1239,22,,,,5569.23,0
9118100,07:32:42,07:32:42,8640,23,,,,5751.24,0
9118100,07:33:23,07:33:23,8669,24,,,,5918.02,0
9118100,07:34:20,07:34:20,1242,25,,,,6105.91,0
9118100,07:35:26,07:35:26,1244,26,,,,6392.21,0
9118100,07:36:22,07:36:22,1245,27,,,,6633.45,0
9118100,07:37:22,07:37:22,1246,28,,,,6885.88,0
9118100,07:38:00,07:38:00,9833,29,,,,7035.64,
9118100,07:39:45,07:39:45,2658,30,,,,7688.3,0
9118100,07:40:14,07:40:14,4392,31,,,,7869.85,0
9118100,07:40:53,07:40:53,4393,32,,,,8152.96,0
9118100,07:41:16,07:41:16,4394,33,,,,8286.98,0
9118100,07:41:38,07:41:38,4395,34,,,,8416.78,0
9118100,07:42:15,07:42:15,4396,35,,,,8631.55,0
9118100,07:42:40,07:42:40,4397,36,,,,8830.85,0
9118100,07:42:59,07:42:59,4398,37,,,,8941.64,0
9118100,07:43:16,07:43:16,4399,38,,,,9028.14,0
9118100,07:45:14,07:45:14,4400,39,,,,9512.29,0
9118100,07:45:52,07:45:52,4401,40,,,,9730.76,0
9118100,07:46:39,07:46:39,9455,41,,,,10019.51,0
9118100,07:47:00,07:47:00,2600,42,,,,10164.65,
9118100,07:48:16,07:48:16,2602,43,,,,10498.01,0
9118100,07:49:03,07:49:03,2603,44,,,,10689.86,0
9118100,07:50:25,07:50:25,4402,45,,,,10991.67,0
9118100,07:51:13,07:51:13,4403,46,,,,11222.04,0
9118100,07:51:52,07:51:52,4404,47,,,,11410.55,0
9118100,07:52:34,07:52:34,4405,48,,,,11574.95,0
9118100,07:53:11,07:53:11,4406,49,,,,11700.51,0
9118100,07:54:12,07:54:12,4407,50,,,,11997.66,0
9118100,07:55:05,07:55:05,9136,51,,,,12251.36,0
9118100,07:56:13,07:56:13,461,52,,,,12446.42,0
9118100,07:57:17,07:57:17,462,53,,,,12672.72,0
9118100,07:58:07,07:58:07,463,54,,,,12908.71,0
9118100,07:59:00,07:59:00,1823,55,,1,,13116.77,
9158020,07:48:00,07:48:00,10017,1,,,1,0,
9158020,07:50:10,07:50:10,200,2,,,,900.07,0
9158020,07:51:05,07:51:05,3633,3,,,,1240.12,0
9158020,07:51:40,07:51:40,3634,4,,,,1450.45,0
9158020,07:52:15,07:52:15,3635,5,,,,1675.61,0
9158020,07:53:25,07:53:25,9021,6,,,,2025.3,0
9158020,07:54:00,07:54:00,9855,7,,,,2284.79,
9158020,07:54:15,07:54:15,695,8,,,,2404.93,0
9158020,07:54:55,07:54:55,3639,9,,,,2682.25,0
9158020,07:55:30,07:55:30,3640,10,,,,2851.33,0
9158020,07:56:05,07:56:05,9852,11,,,,3108.23,0
9158020,07:56:43,07:56:43,9850,12,,,,3471.71,0
9158020,07:57:10,07:57:10,3651,13,,,,3681.16,0
9158020,07:57:33,07:57:33,3652,14,,,,3852.74,0
9158020,07:57:55,07:57:55,3653,15,,,,4002.68,0
9158020,07:58:15,07:58:15,3654,16,,,,4138.78,0
9158020,07:58:43,07:58:43,3655,17,,,,4377.43,0
9158020,07:59:10,07:59:10,3656,18,,,,4583.29,0
9158020,07:59:35,07:59:35,3657,19,,,,4750.15,0
9158020,08:00:00,08:00:00,3658,20,,,,4975.17,
9158020,08:00:27,08:00:27,3659,21,,,,5060.39,0
9158020,08:03:15,08:03:15,1239,22,,,,5569.23,0
9158020,08:04:07,08:04:07,8640,23,,,,5751.24,0
9158020,08:04:53,08:04:53,8669,24,,,,5918.02,0
9158020,08:05:55,08:05:55,1242,25,,,,6105.91,0
9158020,08:07:09,08:07:09,1244,26,,,,6392.21,0
9158020,08:08:11,08:08:11,1245,27,,,,6633.45,0
9158020,08:09:18,08:09:18,1246,28,,,,6885.88,0
9158020,08:10:00,08:10:00,9833,29,,,,7035.64,
9158020,08:11:57,08:11:57,2658,30,,,,7688.3,0
9158020,08:12:29,08:12:29,4392,31,,,,7869.85,0
9158020,08:13:12,08:13:12,4393,32,,,,8152.96,0
9158020,08:13:38,08:13:38,4394,33,,,,8286.98,0
9158020,08:14:02,08:14:02,4395,34,,,,8416.78,0
9158020,08:14:44,08:14:44,4396,35,,,,8631.55,0
9158020,08:15:12,08:15:12,4397,36,,,,8830.85,0
9158020,08:15:32,08:15:32,4398,37,,,,8941.64,0
9158020,08:15:51,08:15:51,4399,38,,,,9028.14,0
9158020,08:18:02,08:18:02,4400,39,,,,9512.29,0
9158020,08:18:45,08:18:45,4401,40,,,,9730.76,0
9158020,08:19:37,08:19:37,9455,41,,,,10019.51,0
9158020,08:20:00,08:20:00,2600,42,,,,10164.65,
9158020,08:21:41,08:21:41,2602,43,,,,10498.01,0
9158020,08:22:45,08:22:45,2603,44,,,,10689.86,0
9158020,08:24:34,08:24:34,4402,45,,,,10991.67,0
9158020,08:25:37,08:25:37,4403,46,,,,11222.04,0
9158020,08:26:30,08:26:30,4404,47,,,,11410.55,0
9158020,08:27:26,08:27:26,4405,48,,,,11574.95,0
9158020,08:28:15,08:28:15,4406,49,,,,11700.51,0
9158020,08:29:36,08:29:36,4407,50,,,,11997.66,0
9158020,08:30:47,08:30:47,9136,51,,,,12251.36,0
9158020,08:32:18,08:32:18,461,52,,,,12446.42,0
9158020,08:33:42,08:33:42,462,53,,,,12672.72,0
9158020,08:34:49,08:34:49,463,54,,,,12908.71,0
9158020,08:36:00,08:36:00,1823,55,,1,,13116.77,
9158030,07:48:00,07:48:00,10017,1,,,1,0,
9158030,07:50:10,07:50:10,200,2,,,,900.07,0
9158030,07:51:05,07:51:05,3633,3,,,,1240.12,0
9158030,07:51:40,07:51:40,3634,4,,,,1450.45,0
9158030,07:52:15,07:52:15,3635,5,,,,1675.61,0
9158030,07:53:25,07:53:25,9021,6,,,,2025.3,0
9158030,07:54:00,07:54:00,9855,7,,,,2284.79,
9158030,07:54:15,07:54:15,695,8,,,,2404.93,0
9158030,07:54:55,07:54:55,3639,9,,,,2682.25,0
9158030,07:55:30,07:55:30,3640,10,,,,2851.33,0
9158030,07:56:05,07:56:05,9852,11,,,,3108.23,0
9158030,07:56:43,07:56:43,9850,12,,,,3471.71,0
9158030,07:57:10,07:57:10,3651,13,,,,3681.16,0
9158030,07:57:33,07:57:33,3652,14,,,,3852.74,0
9158030,07:57:55,07:57:55,3653,15,,,,4002.68,0
9158030,07:58:15,07:58:15,3654,16,,,,4138.78,0
9158030,07:58:43,07:58:43,3655,17,,,,4377.43,0
9158030,07:59:10,07:59:10,3656,18,,,,4583.29,0
9158030,07:59:35,07:59:35,3657,19,,,,4750.15,0
9158030,08:00:00,08:00:00,3658,20,,,,4975.17,
9158030,08:00:27,08:00:27,3659,21,,,,5060.39,0
9158030,08:03:15,08:03:15,1239,22,,,,5569.23,0
9158030,08:04:07,08:04:07,8640,23,,,,5751.24,0
9158030,08:04:53,08:04:53,8669,24,,,,5918.02,0
9158030,08:05:55,08:05:55,1242,25,,,,6105.91,0
9158030,08:07:09,08:07:09,1244,26,,,,6392.21,0
9158030,08:08:11,08:08:11,1245,27,,,,6633.45,0
9158030,08:09:18,08:09:18,1246,28,,,,6885.88,0
9158030,08:10:00,08:10:00,9833,29,,,,7035.64,
9158030,08:11:57,08:11:57,2658,30,,,,7688.3,0
9158030,08:12:29,08:12:29,4392,31,,,,7869.85,0
9158030,08:13:12,08:13:12,4393,32,,,,8152.96,0
9158030,08:13:38,08:13:38,4394,33,,,,8286.98,0
9158030,08:14:02,08:14:02,4395,34,,,,8416.78,0
9158030,08:14:44,08:14:44,4396,35,,,,8631.55,0
9158030,08:15:12,08:15:12,4397,36,,,,8830.85,0
9158030,08:15:32,08:15:32,4398,37,,,,8941.64,0
9158030,08:15:51,08:15:51,4399,38,,,,9028.14,0
9158030,08:18:02,08:18:02,4400,39,,,,9512.29,0
9158030,08:18:45,08:18:45,4401,40,,,,9730.76,0
9158030,08:19:37,08:19:37,9455,41,,,,10019.51,0
9158030,08:20:00,08:20:00,2600,42,,,,10164.65,
9158030,08:21:41,08:21:41,2602,43,,,,10498.01,0
9158030,08:22:45,08:22:45,2603,44,,,,10689.86,0
9158030,08:24:34,08:24:34,4402,45,,,,10991.67,0
9158030,08:25:37,08:25:37,4403,46,,,,11222.04,0
9158030,08:26:30,08:26:30,4404,47,,,,11410.55,0
9158030,08:27:26,08:27:26,4405,48,,,,11574.95,0
9158030,08:28:15,08:28:15,4406,49,,,,11700.51,0
9158030,08:29:36,08:29:36,4407,50,,,,11997.66,0
9158030,08:30:47,08:30:47,9136,51,,,,12251.36,0
9158030,08:32:18,08:32:18,461,52,,,,12446.42,0
9158030,08:33:42,08:33:42,462,53,,,,12672.72,0
9158030,08:34:49,08:34:49,463,54,,,,12908.71,0
9158030,08:36:00,08:36:00,1823,55,,1,,13116.77,
9158040,07:48:00,07:48:00,10017,1,,,1,0,
9158040,07:50:10,07:50:10,200,2,,,,900.07,0
9158040,07:51:05,07:51:05,3633,3,,,,1240.12,0
9158040,07:51:40,07:51:40,3634,4,,,,1450.45,0
9158040,07:52:15,07:52:15,3635,5,,,,1675.61,0
9158040,07:53:25,07:53:25,9021,6,,,,2025.3,0
9158040,07:54:00,07:54:00,9855,7,,,,2284.79,
9158040,07:54:15,07:54:15,695,8,,,,2404.93,0
9158040,07:54:55,07:54:55,3639,9,,,,2682.25,0
9158040,07:55:30,07:55:30,3640,10,,,,2851.33,0
9158040,07:56:05,07:56:05,9852,11,,,,3108.23,0
9158040,07:56:43,07:56:43,9850,12,,,,3471.71,0
9158040,07:57:10,07:57:10,3651,13,,,,3681.16,0
9158040,07:57:33,07:57:33,3652,14,,,,3852.74,0
9158040,07:57:55,07:57:55,3653,15,,,,4002.68,0
9158040,07:58:15,07:58:15,3654,16,,,,4138.78,0
9158040,07:58:43,07:58:43,3655,17,,,,4377.43,0
9158040,07:59:10,07:59:10,3656,18,,,,4583.29,0
9158040,07:59:35,07:59:35,3657,19,,,,4750.15,0
9158040,08:00:00,08:00:00,3658,20,,,,4975.17,
9158040,08:00:27,08:00:27,3659,21,,,,5060.39,0
9158040,08:03:15,08:03:15,1239,22,,,,5569.23,0
9158040,08:04:07,08:04:07,8640,23,,,,5751.24,0
9158040,08:04:53,08:04:53,8669,24,,,,5918.02,0
9158040,08:05:55,08:05:55,1242,25,,,,6105.91,0
9158040,08:07:09,08:07:09,1244,26,,,,6392.21,0
9158040,08:08:11,08:08:11,1245,27,,,,6633.45,0
9158040,08:09:18,08:09:18,1246,28,,,,6885.88,0
9158040,08:10:00,08:10:00,9833,29,,,,7035.64,
9158040,08:11:57,08:11:57,2658,30,,,,7688.3,0
9158040,08:12:29,08:12:29,4392,31,,,,7869.85,0
9158040,08:13:12,08:13:12,4393,32,,,,8152.96,0
9158040,08:13:38,08:13:38,4394,33,,,,8286.98,0
9158040,08:14:02,08:14:02,4395,34,,,,8416.78,0
9158040,08:14:44,08:14:44,4396,35,,,,8631.55,0
9158040,08:15:12,08:15:12,4397,36,,,,8830.85,0
9158040,08:15:32,08:15:32,4398,37,,,,8941.64,0
9158040,08:15:51,08:15:51,4399,38,,,,9028.14,0
9158040,08:18:02,08:18:02,4400,39,,,,9512.29,0
9158040,08:18:45,08:18:45,4401,40,,,,9730.76,0
9158040,08:19:37,08:19:37,9455,41,,,,10019.51,0
9158040,08:20:00,08:20:00,2600,42,,,,10164.65,
9158040,08:21:41,08:21:41,2602,43,,,,10498.01,0
9158040,08:22:45,08:22:45,2603,44,,,,10689.86,0
9158040,08:24:34,08:24:34,4402,45,,,,10991.67,0
9158040,08:25:37,08:25:37,4403,46,,,,11222.04,0
9158040,08:26:30,08:26:30,4404,47,,,,11410.55,0
9158040,08:27:26,08:27:26,4405,48,,,,11574.95,0
9158040,08:28:15,08:28:15,4406,49,,,,11700.51,0
9158040,08:29:36,08:29:36,4407,50,,,,11997.66,0
9158040,08:30:47,08:30:47,9136,51,,,,12251.36,0
9158040,08:32:18,08:32:18,461,52,,,,12446.42,0
9158040,08:33:42,08:33:42,462,53,,,,12672.72,0
9158040,08:34:49,08:34:49,463,54,,,,12908.71,0
9158040,08:36:00,08:36:00,1823,55,,1,,13116.77,
9158050,07:48:00,07:48:00,10017,1,,,1,0,
9158050,07:50:10,07:50:10,200,2,,,,900.07,0
9158050,07:51:05,07:51:05,3633,3,,,,1240.12,0
9158050,07:51:40,07:51:40,3634,4,,,,1450.45,0
9158050,07:52:15,07:52:15,3635,5,,,,1675.61,0
9158050,07:53:25,07:53:25,9021,6,,,,2025.3,0
9158050,07:54:00,07:54:00,9855,7,,,,2284.79,
9158050,07:54:15,07:54:15,695,8,,,,2404.93,0
9158050,07:54:55,07:54:55,3639,9,,,,2682.25,0
9158050,07:55:30,07:55:30,3640,10,,,,2851.33,0
9158050,07:56:05,07:56:05,9852,11,,,,3108.23,0
9158050,07:56:43,07:56:43,9850,12,,,,3471.71,0
9158050,07:57:10,07:57:10,3651,13,,,,3681.16,0
9158050,07:57:33,07:57:33,3652,14,,,,3852.74,0
9158050,07:57:55,07:57:55,3653,15,,,,4002.68,0
9158050,07:58:15,07:58:15,3654,16,,,,4138.78,0
9158050,07:58:43,07:58:43,3655,17,,,,4377.43,0
9158050,07:59:10,07:59:10,3656,18,,,,4583.29,0
9158050,07:59:35,07:59:35,3657,19,,,,4750.15,0
9158050,08:00:00,08:00:00,3658,20,,,,4975.17,
9158050,08:00:27,08:00:27,3659,21,,,,5060.39,0
9158050,08:03:15,08:03:15,1239,22,,,,5569.23,0
9158050,08:04:07,08:04:07,8640,23,,,,5751.24,0
9158050,08:04:53,08:04:53,8669,24,,,,5918.02,0
9158050,08:05:55,08:05:55,1242,25,,,,6105.91,0
9158050,08:07:09,08:07:09,1244,26,,,,6392.21,0
9158050,08:08:11,08:08:11,1245,27,,,,6633.45,0
9158050,08:09:18,08:09:18,1246,28,,,,6885.88,0
9158050,08:10:00,08:10:00,9833,29,,,,7035.64,
9158050,08:11:57,08:11:57,2658,30,,,,7688.3,0
9158050,08:12:29,08:12:29,4392,31,,,,7869.85,0
9158050,08:13:12,08:13:12,4393,32,,,,8152.96,0
9158050,08:13:38,08:13:38,4394,33,,,,8286.98,0
9158050,08:14:02,08:14:02,4395,34,,,,8416.78,0
9158050,08:14:44,08:14:44,4396,35,,,,8631.55,0
9158050,08:15:12,08:15:12,4397,36,,,,8830.85,0
9158050,08:15:32,08:15:32,4398,37,,,,8941.64,0
9158050,08:15:51,08:15:51,4399,38,,,,9028.14,0
9158050,08:18:02,08:18:02,4400,39,,,,9512.29,0
9158050,08:18:45,08:18:45,4401,40,,,,9730.76,0
9158050,08:19:37,08:19:37,9455,41,,,,10019.51,0
9158050,08:20:00,08:20:00,2600,42,,,,10164.65,
9158050,08:21:41,08:21:41,2602,43,,,,10498.01,0
9158050,08:22:45,08:22:45,2603,44,,,,10689.86,0
9158050,08:24:34,08:24:34,4402,45,,,,10991.67,0
9158050,08:25:37,08:25:37,4403,46,,,,11222.04,0
9158050,08:26:30,08:26:30,4404,47,,,,11410.55,0
9158050,08:27:26,08:27:26,4405,48,,,,11574.95,0
9158050,08:28:15,08:28:15,4406,49,,,,11700.51,0
9158050,08:29:36,08:29:36,4407,50,,,,11997.66,0
9158050,08:30:47,08:30:47,9136,51,,,,12251.36,0
9158050,08:32:18,08:32:18,461,52,,,,12446.42,0
9158050,08:33:42,08:33:42,462,53,,,,12672.72,0
9158050,08:34:49,08:34:49,463,54,,,,12908.71,0
9158050,08:36:00,08:36:00,1823,55,,1,,13116.77,
9158060,07:48:00,07:48:00,10017,1,,,1,0,
9158060,07:50:10,07:50:10,200,2,,,,900.07,0
9158060,07:51:05,07:51:05,3633,3,,,,1240.12,0
9158060,07:51:40,07:51:40,3634,4,,,,1450.45,0
9158060,07:52:15,07:52:15,3635,5,,,,1675.61,0
9158060,07:53:25,07:53:25,9021,6,,,,2025.3,0
9158060,07:54:00,07:54:00,9855,7,,,,2284.79,
9158060,07:54:15,07:54:15,695,8,,,,2404.93,0
9158060,07:54:55,07:54:55,3639,9,,,,2682.25,0
9158060,07:55:30,07:55:30,3640,10,,,,2851.33,0
9158060,07:56:05,07:56:05,9852,11,,,,3108.23,0
9158060,07:56:43,07:56:43,9850,12,,,,3471.71,0
9158060,07:57:10,07:57:10,3651,13,,,,3681.16,0
9158060,07:57:33,07:57:33,3652,14,,,,3852.74,0
9158060,07:57:55,07:57:55,3653,15,,,,4002.68,0
9158060,07:58:15,07:58:15,3654,16,,,,4138.78,0
9158060,07:58:43,07:58:43,3655,17,,,,4377.43,0
9158060,07:59:10,07:59:10,3656,18,,,,4583.29,0
9158060,07:59:35,07:59:35,3657,19,,,,4750.15,0
9158060,08:00:00,08:00:00,3658,20,,,,4975.17,
9158060,08:00:27,08:00:27,3659,21,,,,5060.39,0
9158060,08:03:15,08:03:15,1239,22,,,,5569.23,0
9158060,08:04:07,08:04:07,8640,23,,,,5751.24,0
9158060,08:04:53,08:04:53,8669,24,,,,5918.02,0
9158060,08:05:55,08:05:55,1242,25,,,,6105.91,0
9158060,08:07:09,08:07:09,1244,26,,,,6392.21,0
9158060,08:08:11,08:08:11,1245,27,,,,6633.45,0
9158060,08:09:18,08:09:18,1246,28,,,,6885.88,0
9158060,08:10:00,08:10:00,9833,29,,,,7035.64,
9158060,08:11:57,08:11:57,2658,30,,,,7688.3,0
9158060,08:12:29,08:12:29,4392,31,,,,7869.85,0
9158060,08:13:12,08:13:12,4393,32,,,,8152.96,0
9158060,08:13:38,08:13:38,4394,33,,,,8286.98,0
9158060,08:14:02,08:14:02,4395,34,,,,8416.78,0
9158060,08:14:44,08:14:44,4396,35,,,,8631.55,0
9158060,08:15:12,08:15:12,4397,36,,,,8830.85,0
9158060,08:15:32,08:15:32,4398,37,,,,8941.64,0
9158060,08:15:51,08:15:51,4399,38,,,,9028.14,0
9158060,08:18:02,08:18:02,4400,39,,,,9512.29,0
9158060,08:18:45,08:18:45,4401,40,,,,9730.76,0
9158060,08:19:37,08:19:37,9455,41,,,,10019.51,0
9158060,08:20:00,08:20:00,2600,42,,,,10164.65,
9158060,08:21:41,08:21:41,2602,43,,,,10498.01,0
9158060,08:22:45,08:22:45,2603,44,,,,10689.86,0
9158060,08:24:34,08:24:34,4402,45,,,,10991.67,0
9158060,08:25:37,08:25:37,4403,46,,,,11222.04,0
9158060,08:26:30,08:26:30,4404,47,,,,11410.55,0
9158060,08:27:26,08:27:26,4405,48,,,,11574.95,0
9158060,08:28:15,08:28:15,4406,49,,,,11700.51,0
9158060,08:29:36,08:29:36,4407,50,,,,11997.66,0
9158060,08:30:47,08:30:47,9136,51,,,,12251.36,0
9158060,08:32:18,08:32:18,461,52,,,,12446.42,0
9158060,08:33:42,08:33:42,462,53,,,,12672.72,0
9158060,08:34:49,08:34:49,463,54,,,,12908.71,0
9158060,08:36:00,08:36:00,1823,55,,1,,13116.77,
9262020,08:48:00,08:48:00,10017,1,,,1,0,
9262020,08:50:10,08:50:10,200,2,,,,900.07,0
9262020,08:51:05,08:51:05,3633,3,,,,1240.12,0
9262020,08:51:40,08:51:40,3634,4,,,,1450.45,0
9262020,08:52:15,08:52:15,3635,5,,,,1675.61,0
9262020,08:53:25,08:53:25,9021,6,,,,2025.3,0
9262020,08:54:00,08:54:00,9855,7,,,,2284.79,
9262020,08:54:15,08:54:15,695,8,,,,2404.93,0
9262020,08:54:55,08:54:55,3639,9,,,,2682.25,0
9262020,08:55:30,08:55:30,3640,10,,,,2851.33,0
9262020,08:56:05,08:56:05,9852,11,,,,3108.23,0
9262020,08:56:43,08:56:43,9850,12,,,,3471.71,0
9262020,08:57:10,08:57:10,3651,13,,,,3681.16,0
9262020,08:57:33,08:57:33,3652,14,,,,3852.74,0
9262020,08:57:55,08:57:55,3653,15,,,,4002.68,0
9262020,08:58:15,08:58:15,3654,16,,,,4138.78,0
9262020,08:58:43,08:58:43,3655,17,,,,4377.43,0
9262020,08:59:10,08:59:10,3656,18,,,,4583.29,0
9262020,08:59:35,08:59:35,3657,19,,,,4750.15,0
9262020,09:00:00,09:00:00,3658,20,,,,4975.17,
9262020,09:00:27,09:00:27,3659,21,,,,5060.39,0
9262020,09:03:15,09:03:15,1239,22,,,,5569.23,0
9262020,09:04:07,09:04:07,8640,23,,,,5751.24,0
9262020,09:04:53,09:04:53,8669,24,,,,5918.02,0
9262020,09:05:55,09:05:55,1242,25,,,,6105.91,0
9262020,09:07:09,09:07:09,1244,26,,,,6392.21,0
9262020,09:08:11,09:08:11,1245,27,,,,6633.45,0
9262020,09:09:18,09:09:18,1246,28,,,,6885.88,0
9262020,09:10:00,09:10:00,9833,29,,,,7035.64,
9262020,09:11:57,09:11:57,2658,30,,,,7688.3,0
9262020,09:12:29,09:12:29,4392,31,,,,7869.85,0
9262020,09:13:12,09:13:12,4393,32,,,,8152.96,0
9262020,09:13:38,09:13:38,4394,33,,,,8286.98,0
9262020,09:14:02,09:14:02,4395,34,,,,8416.78,0
9262020,09:14:44,09:14:44,4396,35,,,,8631.55,0
9262020,09:15:12,09:15:12,4397,36,,,,8830.85,0
9262020,09:15:32,09:15:32,4398,37,,,,8941.64,0
9262020,09:15:51,09:15:51,4399,38,,,,9028.14,0
9262020,09:18:02,09:18:02,4400,39,,,,9512.29,0
9262020,09:18:45,09:18:45,4401,40,,,,9730.76,0
9262020,09:19:37,09:19:37,9455,41,,,,10019.51,0
9262020,09:20:00,09:20:00,2600,42,,,,10164.65,
9262020,09:21:41,09:21:41,2602,43,,,,10498.01,0
9262020,09:22:45,09:22:45,2603,44,,,,10689.86,0
9262020,09:24:34,09:24:34,4402,45,,,,10991.67,0
9262020,09:25:37,09:25:37,4403,46,,,,11222.04,0
9262020,09:26:30,09:26:30,4404,47,,,,11410.55,0
9262020,09:27:26,09:27:26,4405,48,,,,11574.95,0
9262020,09:28:15,09:28:15,4406,49,,,,11700.51,0
9262020,09:29:36,09:29:36,4407,50,,,,11997.66,0
9262020,09:30:47,09:30:47,9136,51,,,,12251.36,0
9262020,09:32:18,09:32:18,461,52,,,,12446.42,0
9262020,09:33:42,09:33:42,462,53,,,,12672.72,0
9262020,09:34:49,09:34:49,463,54,,,,12908.71,0
9262020,09:36:00,09:36:00,1823,55,,1,,13116.77,
9262030,08:48:00,08:48:00,10017,1,,,1,0,
9262030,08:50:10,08:50:10,200,2,,,,900.07,0
9262030,08:51:05,08:51:05,3633,3,,,,1240.12,0
9262030,08:51:40,08:51:40,3634,4,,,,1450.45,0
9262030,08:52:15,08:52:15,3635,5,,,,1675.61,0
9262030,08:53:25,08:53:25,9021,6,,,,2025.3,0
9262030,08:54:00,08:54:00,9855,7,,,,2284.79,
9262030,08:54:15,08:54:15,695,8,,,,2404.93,0
9262030,08:54:55,08:54:55,3639,9,,,,2682.25,0
9262030,08:55:30,08:55:30,3640,10,,,,2851.33,0
9262030,08:56:05,08:56:05,9852,11,,,,3108.23,0
9262030,08:56:43,08:56:43,9850,12,,,,3471.71,0
9262030,08:57:10,08:57:10,3651,13,,,,3681.16,0
9262030,08:57:33,08:57:33,3652,14,,,,3852.74,0
9262030,08:57:55,08:57:55,3653,15,,,,4002.68,0
9262030,08:58:15,08:58:15,3654,16,,,,4138.78,0
9262030,08:58:43,08:58:43,3655,17,,,,4377.43,0
9262030,08:59:10,08:59:10,3656,18,,,,4583.29,0
9262030,08:59:35,08:59:35,3657,19,,,,4750.15,0
9262030,09:00:00,09:00:00,3658,20,,,,4975.17,
9262030,09:00:27,09:00:27,3659,21,,,,5060.39,0
9262030,09:03:15,09:03:15,1239,22,,,,5569.23,0
9262030,09:04:07,09:04:07,8640,23,,,,5751.24,0
9262030,09:04:53,09:04:53,8669,24,,,,5918.02,0
9262030,09:05:55,09:05:55,1242,25,,,,6105.91,0
9262030,09:07:09,09:07:09,1244,26,,,,6392.21,0
9262030,09:08:11,09:08:11,1245,27,,,,6633.45,0
9262030,09:09:18,09:09:18,1246,28,,,,6885.88,0
9262030,09:10:00,09:10:00,9833,29,,,,7035.64,
9262030,09:11:57,09:11:57,2658,30,,,,7688.3,0
9262030,09:12:29,09:12:29,4392,31,,,,7869.85,0
9262030,09:13:12,09:13:12,4393,32,,,,8152.96,0
9262030,09:13:38,09:13:38,4394,33,,,,8286.98,0
9262030,09:14:02,09:14:02,4395,34,,,,8416.78,0
9262030,09:14:44,09:14:44,4396,35,,,,8631.55,0
9262030,09:15:12,09:15:12,4397,36,,,,8830.85,0
9262030,09:15:32,09:15:32,4398,37,,,,8941.64,0
9262030,09:15:51,09:15:51,4399,38,,,,9028.14,0
9262030,09:18:02,09:18:02,4400,39,,,,9512.29,0
9262030,09:18:45,09:18:45,4401,40,,,,9730.76,0
9262030,09:19:37,09:19:37,9455,41,,,,10019.51,0
9262030,09:20:00,09:20:00,2600,42,,,,10164.65,
9262030,09:21:41,09:21:41,2602,43,,,,10498.01,0
9262030,09:22:45,09:22:45,2603,44,,,,10689.86,0
9262030,09:24:34,09:24:34,4402,45,,,,10991.67,0
9262030,09:25:37,09:25:37,4403,46,,,,11222.04,0
9262030,09:26:30,09:26:30,4404,47,,,,11410.55,0
9262030,09:27:26,09:27:26,4405,48,,,,11574.95,0
9262030,09:28:15,09:28:15,4406,49,,,,11700.51,0
9262030,09:29:36,09:29:36,4407,50,,,,11997.66,0
9262030,09:30:47,09:30:47,9136,51,,,,12251.36,0
9262030,09:32:18,09:32:18,461,52,,,,12446.42,0
9262030,09:33:42,09:33:42,462,53,,,,12672.72,0
9262030,09:34:49,09:34:49,463,54,,,,12908.71,0
9262030,09:36:00,09:36:00,1823,55,,1,,13116.77,
9262040,08:48:00,08:48:00,10017,1,,,1,0,
9262040,08:50:10,08:50:10,200,2,,,,900.07,0
9262040,08:51:05,08:51:05,3633,3,,,,1240.12,0
9262040,08:51:40,08:51:40,3634,4,,,,1450.45,0
9262040,08:52:15,08:52:15,3635,5,,,,1675.61,0
9262040,08:53:25,08:53:25,9021,6,,,,2025.3,0
9262040,08:54:00,08:54:00,9855,7,,,,2284.79,
9262040,08:54:15,08:54:15,695,8,,,,2404.93,0
9262040,08:54:55,08:54:55,3639,9,,,,2682.25,0
9262040,08:55:30,08:55:30,3640,10,,,,2851.33,0
9262040,08:56:05,08:56:05,9852,11,,,,3108.23,0
9262040,08:56:43,08:56:43,9850,12,,,,3471.71,0
9262040,08:57:10,08:57:10,3651,13,,,,3681.16,0
9262040,08:57:33,08:57:33,3652,14,,,,3852.74,0
9262040,08:57:55,08:57:55,3653,15,,,,4002.68,0
9262040,08:58:15,08:58:15,3654,16,,,,4138.78,0
9262040,08:58:43,08:58:43,3655,17,,,,4377.43,0
9262040,08:59:10,08:59:10,3656,18,,,,4583.29,0
9262040,08:59:35,08:59:35,3657,19,,,,4750.15,0
9262040,09:00:00,09:00:00,3658,20,,,,4975.17,
9262040,09:00:27,09:00:27,3659,21,,,,5060.39,0
9262040,09:03:15,09:03:15,1239,22,,,,5569.23,0
9262040,09:04:07,09:04:07,8640,23,,,,5751.24,0
9262040,09:04:53,09:04:53,8669,24,,,,5918.02,0
9262040,09:05:55,09:05:55,1242,25,,,,6105.91,0
9262040,09:07:09,09:07:09,1244,26,,,,6392.21,0
9262040,09:08:11,09:08:11,1245,27,,,,6633.45,0
9262040,09:09:18,09:09:18,1246,28,,,,6885.88,0
9262040,09:10:00,09:10:00,9833,29,,,,7035.64,
9262040,09:11:57,09:11:57,2658,30,,,,7688.3,0
9262040,09:12:29,09:12:29,4392,31,,,,7869.85,0
9262040,09:13:12,09:13:12,4393,32,,,,8152.96,0
9262040,09:13:38,09:13:38,4394,33,,,,8286.98,0
9262040,09:14:02,09:14:02,4395,34,,,,8416.78,0
9262040,09:14:44,09:14:44,4396,35,,,,8631.55,0
9262040,09:15:12,09:15:12,4397,36,,,,8830.85,0
9262040,09:15:32,09:15:32,4398,37,,,,8941.64,0
9262040,09:15:51,09:15:51,4399,38,,,,9028.14,0
9262040,09:18:02,09:18:02,4400,39,,,,9512.29,0
9262040,09:18:45,09:18:45,4401,40,,,,9730.76,0
9262040,09:19:37,09:19:37,9455,41,,,,10019.51,0
9262040,09:20:00,09:20:00,2600,42,,,,10164.65,
9262040,09:21:41,09:21:41,2602,43,,,,10498.01,0
9262040,09:22:45,09:22:45,2603,44,,,,10689.86,0
9262040,09:24:34,09:24:34,4402,45,,,,10991.67,0
9262040,09:25:37,09:25:37,4403,46,,,,11222.04,0
9262040,09:26:30,09:26:30,4404,47,,,,11410.55,0
9262040,09:27:26,09:27:26,4405,48,,,,11574.95,0
9262040,09:28:15,09:28:15,4406,49,,,,11700.51,0
9262040,09:29:36,09:29:36,4407,50,,,,11997.66,0
9262040,09:30:47,09:30:47,9136,51,,,,12251.36,0
9262040,09:32:18,09:32:18,461,52,,,,12446.42,0
9262040,09:33:42,09:33:42,462,53,,,,12672.72,0
9262040,09:34:49,09:34:49,463,54,,,,12908.71,0
9262040,09:36:00,09:36:00,1823,55,,1,,13116.77,
9262050,08:48:00,08:48:00,10017,1,,,1,0,
9262050,08:50:10,08:50:10,200,2,,,,900.07,0
9262050,08:51:05,08:51:05,3633,3,,,,1240.12,0
9262050,08:51:40,08:51:40,3634,4,,,,1450.45,0
9262050,08:52:15,08:52:15,3635,5,,,,1675.61,0
9262050,08:53:25,08:53:25,9021,6,,,,2025.3,0
9262050,08:54:00,08:54:00,9855,7,,,,2284.79,
9262050,08:54:15,08:54:15,695,8,,,,2404.93,0
9262050,08:54:55,08:54:55,3639,9,,,,2682.25,0
9262050,08:55:30,08:55:30,3640,10,,,,2851.33,0
9262050,08:56:05,08:56:05,9852,11,,,,3108.23,0
9262050,08:56:43,08:56:43,9850,12,,,,3471.71,0
9262050,08:57:10,08:57:10,3651,13,,,,3681.16,0
9262050,08:57:33,08:57:33,3652,14,,,,3852.74,0
9262050,08:57:55,08:57:55,3653,15,,,,4002.68,0
9262050,08:58:15,08:58:15,3654,16,,,,4138.78,0
9262050,08:58:43,08:58:43,3655,17,,,,4377.43,0
9262050,08:59:10,08:59:10,3656,18,,,,4583.29,0
9262050,08:59:35,08:59:35,3657,19,,,,4750.15,0
9262050,09:00:00,09:00:00,3658,20,,,,4975.17,
9262050,09:00:27,09:00:27,3659,21,,,,5060.39,0
9262050,09:03:15,09:03:15,1239,22,,,,5569.23,0
9262050,09:04:07,09:04:07,8640,23,,,,5751.24,0
9262050,09:04:53,09:04:53,8669,24,,,,5918.02,0
9262050,09:05:55,09:05:55,1242,25,,,,6105.91,0
9262050,09:07:09,09:07:09,1244,26,,,,6392.21,0
9262050,09:08:11,09:08:11,1245,27,,,,6633.45,0
9262050,09:09:18,09:09:18,1246,28,,,,6885.88,0
9262050,09:10:00,09:10:00,9833,29,,,,7035.64,
9262050,09:11:57,09:11:57,2658,30,,,,7688.3,0
9262050,09:12:29,09:12:29,4392,31,,,,7869.85,0
9262050,09:13:12,09:13:12,4393,32,,,,8152.96,0
9262050,09:13:38,09:13:38,4394,33,,,,8286.98,0
9262050,09:14:02,09:14:02,4395,34,,,,8416.78,0
9262050,09:14:44,09:14:44,4396,35,,,,8631.55,0
9262050,09:15:12,09:15:12,4397,36,,,,8830.85,0
9262050,09:15:32,09:15:32,4398,37,,,,8941.64,0
9262050,09:15:51,09:15:51,4399,38,,,,9028.14,0
9262050,09:18:02,09:18:02,4400,39,,,,9512.29,0
9262050,09:18:45,09:18:45,4401,40,,,,9730.76,0
9262050,09:19:37,09:19:37,9455,41,,,,10019.51,0
9262050,09:20:00,09:20:00,2600,42,,,,10164.65,
9262050,09:21:41,09:21:41,2602,43,,,,10498.01,0
9262050,09:22:45,09:22:45,2603,44,,,,10689.86,0
9262050,09:24:34,09:24:34,4402,45,,,,10991.67,0
9262050,09:25:37,09:25:37,4403,46,,,,11222.04,0
9262050,09:26:30,09:26:30,4404,47,,,,11410.55,0
9262050,09:27:26,09:27:26,4405,48,,,,11574.95,0
9262050,09:28:15,09:28:15,4406,49,,,,11700.51,0
9262050,09:29:36,09:29:36,4407,50,,,,11997.66,0
9262050,09:30:47,09:30:47,9136,51,,,,12251.36,0
9262050,09:32:18,09:32:18,461,52,,,,12446.42,0
9262050,09:33:42,09:33:42,462,53,,,,12672.72,0
9262050,09:34:49,09:34:49,463,54,,,,12908.71,0
9262050,09:36:00,09:36:00,1823,55,,1,,13116.77,
9262060,08:48:00,08:48:00,10017,1,,,1,0,
9262060,08:50:10,08:50:10,200,2,,,,900.07,0
9262060,08:51:05,08:51:05,3633,3,,,,1240.12,0
9262060,08:51:40,08:51:40,3634,4,,,,1450.45,0
9262060,08:52:15,08:52:15,3635,5,,,,1675.61,0
9262060,08:53:25,08:53:25,9021,6,,,,2025.3,0
9262060,08:54:00,08:54:00,9855,7,,,,2284.79,
9262060,08:54:15,08:54:15,695,8,,,,2404.93,0
9262060,08:54:55,08:54:55,3639,9,,,,2682.25,0
9262060,08:55:30,08:55:30,3640,10,,,,2851.33,0
9262060,08:56:05,08:56:05,9852,11,,,,3108.23,0
9262060,08:56:43,08:56:43,9850,12,,,,3471.71,0
9262060,08:57:10,08:57:10,3651,13,,,,3681.16,0
9262060,08:57:33,08:57:33,3652,14,,,,3852.74,0
9262060,08:57:55,08:57:55,3653,15,,,,4002.68,0
9262060,08:58:15,08:58:15,3654,16,,,,4138.78,0
9262060,08:58:43,08:58:43,3655,17,,,,4377.43,0
9262060,08:59:10,08:59:10,3656,18,,,,4583.29,0
9262060,08:59:35,08:59:35,3657,19,,,,4750.15,0
9262060,09:00:00,09:00:00,3658,20,,,,4975.17,
9262060,09:00:27,09:00:27,3659,21,,,,5060.39,0
9262060,09:03:15,09:03:15,1239,22,,,,5569.23,0
9262060,09:04:07,09:04:07,8640,23,,,,5751.24,0
9262060,09:04:53,09:04:53,8669,24,,,,5918.02,0
9262060,09:05:55,09:05:55,1242,25,,,,6105.91,0
9262060,09:07:09,09:07:09,1244,26,,,,6392.21,0
9262060,09:08:11,09:08:11,1245,27,,,,6633.45,0
9262060,09:09:18,09:09:18,1246,28,,,,6885.88,0
9262060,09:10:00,09:10:00,9833,29,,,,7035.64,
9262060,09:11:57,09:11:57,2658,30,,,,7688.3,0
9262060,09:12:29,09:12:29,4392,31,,,,7869.85,0
9262060,09:13:12,09:13:12,4393,32,,,,8152.96,0
9262060,09:13:38,09:13:38,4394,33,,,,8286.98,0
9262060,09:14:02,09:14:02,4395,34,,,,8416.78,0
9262060,09:14:44,09:14:44,4396,35,,,,8631.55,0
9262060,09:15:12,09:15:12,4397,36,,,,8830.85,0
9262060,09:15:32,09:15:32,4398,37,,,,8941.64,0
9262060,09:15:51,09:15:51,4399,38,,,,9028.14,0
9262060,09:18:02,09:18:02,4400,39,,,,9512.29,0
9262060,09:18:45,09:18:45,4401,40,,,,9730.76,0
9262060,09:19:37,09:19:37,9455,41,,,,10019.51,0
9262060,09:20:00,09:20:00,2600,42,,,,10164.65,
9262060,09:21:41,09:21:41,2602,43,,,,10498.01,0
9262060,09:22:45,09:22:45,2603,44,,,,10689.86,0
9262060,09:24:34,09:24:34,4402,45,,,,10991.67,0
9262060,09:25:37,09:25:37,4403,46,,,,11222.04,0
9262060,09:26:30,09:26:30,4404,47,,,,11410.55,0
9262060,09:27:26,09:27:26,4405,48,,,,11574.95,0
9262060,09:28:15,09:28:15,4406,49,,,,11700.51,0
9262060,09:29:36,09:29:36,4407,50,,,,11997.66,0
9262060,09:30:47,09:30:47,9136,51,,,,12251.36,0
9262060,09:32:18,09:32:18,461,52,,,,12446.42,0
9262060,09:33:42,09:33:42,462,53,,,,12672.72,0
9262060,09:34:49,09:34:49,463,54,,,,12908.71,0
9262060,09:36:00,09:36:00,1823,55,,1,,13116.77,
9409020,12:20:00,12:20:00,10017,1,,,1,0,
9409020,12:22:10,12:22:10,200,2,,,,900.07,0
9409020,12:23:05,12:23:05,3633,3,,,,1240.12,0
9409020,12:23:40,12:23:40,3634,4,,,,1450.45,0
9409020,12:24:15,12:24:15,3635,5,,,,1675.61,0
9409020,12:25:25,12:25:25,9021,6,,,,2025.3,0
9409020,12:26:00,12:26:00,9855,7,,,,2284.79,
9409020,12:26:15,12:26:15,695,8,,,,2404.93,0
9409020,12:26:55,12:26:55,3639,9,,,,2682.25,0
9409020,12:27:30,12:27:30,3640,10,,,,2851.33,0
9409020,12:28:05,12:28:05,9852,11,,,,3108.23,0
9409020,12:28:43,12:28:43,9850,12,,,,3471.71,0
9409020,12:29:10,12:29:10,3651,13,,,,3681.16,0
9409020,12:29:33,12:29:33,3652,14,,,,3852.74,0
9409020,12:29:55,12:29:55,3653,15,,,,4002.68,0
9409020,12:30:15,12:30:15,3654,16,,,,4138.78,0
9409020,12:30:43,12:30:43,3655,17,,,,4377.43,0
9409020,12:31:10,12:31:10,3656,18,,,,4583.29,0
9409020,12:31:35,12:31:35,3657,19,,,,4750.15,0
9409020,12:32:00,12:32:00,3658,20,,,,4975.17,
9409020,12:32:27,12:32:27,3659,21,,,,5060.39,0
9409020,12:35:15,12:35:15,1239,22,,,,5569.23,0
9409020,12:36:07,12:36:07,8640,23,,,,5751.24,0
9409020,12:36:53,12:36:53,8669,24,,,,5918.02,0
9409020,12:37:55,12:37:55,1242,25,,,,6105.91,0
9409020,12:39:09,12:39:09,1244,26,,,,6392.21,0
9409020,12:40:11,12:40:11,1245,27,,,,6633.45,0
9409020,12:41:18,12:41:18,1246,28,,,,6885.88,0
9409020,12:42:00,12:42:00,9833,29,,,,7035.64,
9409020,12:43:57,12:43:57,2658,30,,,,7688.3,0
9409020,12:44:29,12:44:29,4392,31,,,,7869.85,0
9409020,12:45:12,12:45:12,4393,32,,,,8152.96,0
9409020,12:45:38,12:45:38,4394,33,,,,8286.98,0
9409020,12:46:02,12:46:02,4395,34,,,,8416.78,0
9409020,12:46:44,12:46:44,4396,35,,,,8631.55,0
9409020,12:47:12,12:47:12,4397,36,,,,8830.85,0
9409020,12:47:32,12:47:32,4398,37,,,,8941.64,0
9409020,12:47:51,12:47:51,4399,38,,,,9028.14,0
9409020,12:50:02,12:50:02,4400,39,,,,9512.29,0
9409020,12:50:45,12:50:45,4401,40,,,,9730.76,0
9409020,12:51:37,12:51:37,9455,41,,,,10019.51,0
9409020,12:52:00,12:52:00,2600,42,,,,10164.65,
9409020,12:53:29,12:53:29,2602,43,,,,10498.01,0
9409020,12:54:24,12:54:24,2603,44,,,,10689.86,0
9409020,12:56:00,12:56:00,4402,45,,,,10991.67,0
9409020,12:56:55,12:56:55,4403,46,,,,11222.04,0
9409020,12:57:41,12:57:41,4404,47,,,,11410.55,0
9409020,12:58:30,12:58:30,4405,48,,,,11574.95,0
9409020,12:59:13,12:59:13,4406,49,,,,11700.51,0
9409020,13:00:24,13:00:24,4407,50,,,,11997.66,0
9409020,13:01:26,13:01:26,9136,51,,,,12251.36,0
9409020,13:02:46,13:02:46,461,52,,,,12446.42,0
9409020,13:04:00,13:04:00,462,53,,,,12672.72,0
9409020,13:04:58,13:04:58,463,54,,,,12908.71,0
9409020,13:06:00,13:06:00,1823,55,,1,,13116.77,
9409030,12:20:00,12:20:00,10017,1,,,1,0,
9409030,12:22:10,12:22:10,200,2,,,,900.07,0
9409030,12:23:05,12:23:05,3633,3,,,,1240.12,0
9409030,12:23:40,12:23:40,3634,4,,,,1450.45,0
9409030,12:24:15,12:24:15,3635,5,,,,1675.61,0
9409030,12:25:25,12:25:25,9021,6,,,,2025.3,0
9409030,12:26:00,12:26:00,9855,7,,,,2284.79,
9409030,12:26:15,12:26:15,695,8,,,,2404.93,0
9409030,12:26:55,12:26:55,3639,9,,,,2682.25,0
9409030,12:27:30,12:27:30,3640,10,,,,2851.33,0
9409030,12:28:05,12:28:05,9852,11,,,,3108.23,0
9409030,12:28:43,12:28:43,9850,12,,,,3471.71,0
9409030,12:29:10,12:29:10,3651,13,,,,3681.16,0
9409030,12:29:33,12:29:33,3652,14,,,,3852.74,0
9409030,12:29:55,12:29:55,3653,15,,,,4002.68,0
9409030,12:30:15,12:30:15,3654,16,,,,4138.78,0
9409030,12:30:43,12:30:43,3655,17,,,,4377.43,0
9409030,12:31:10,12:31:10,3656,18,,,,4583.29,0
9409030,12:31:35,12:31:35,3657,19,,,,4750.15,0
9409030,12:32:00,12:32:00,3658,20,,,,4975.17,
9409030,12:32:27,12:32:27,3659,21,,,,5060.39,0
9409030,12:35:15,12:35:15,1239,22,,,,5569.23,0
9409030,12:36:07,12:36:07,8640,23,,,,5751.24,0
9409030,12:36:53,12:36:53,8669,24,,,,5918.02,0
9409030,12:37:55,12:37:55,1242,25,,,,6105.91,0
9409030,12:39:09,12:39:09,1244,26,,,,6392.21,0
9409030,12:40:11,12:40:11,1245,27,,,,6633.45,0
9409030,12:41:18,12:41:18,1246,28,,,,6885.88,0
9409030,12:42:00,12:42:00,9833,29,,,,7035.64,
9409030,12:43:57,12:43:57,2658,30,,,,7688.3,0
9409030,12:44:29,12:44:29,4392,31,,,,7869.85,0
9409030,12:45:12,12:45:12,4393,32,,,,8152.96,0
9409030,12:45:38,12:45:38,4394,33,,,,8286.98,0
9409030,12:46:02,12:46:02,4395,34,,,,8416.78,0
9409030,12:46:44,12:46:44,4396,35,,,,8631.55,0
9409030,12:47:12,12:47:12,4397,36,,,,8830.85,0
9409030,12:47:32,12:47:32,4398,37,,,,8941.64,0
9409030,12:47:51,12:47:51,4399,38,,,,9028.14,0
9409030,12:50:02,12:50:02,4400,39,,,,9512.29,0
9409030,12:50:45,12:50:45,4401,40,,,,9730.76,0
9409030,12:51:37,12:51:37,9455,41,,,,10019.51,0
9409030,12:52:00,12:52:00,2600,42,,,,10164.65,
9409030,12:53:29,12:53:29,2602,43,,,,10498.01,0
9409030,12:54:24,12:54:24,2603,44,,,,10689.86,0
9409030,12:56:00,12:56:00,4402,45,,,,10991.67,0
9409030,12:56:55,12:56:55,4403,46,,,,11222.04,0
9409030,12:57:41,12:57:41,4404,47,,,,11410.55,0
9409030,12:58:30,12:58:30,4405,48,,,,11574.95,0
9409030,12:59:13,12:59:13,4406,49,,,,11700.51,0
9409030,13:00:24,13:00:24,4407,50,,,,11997.66,0
9409030,13:01:26,13:01:26,9136,51,,,,12251.36,0
9409030,13:02:46,13:02:46,461,52,,,,12446.42,0
9409030,13:04:00,13:04:00,462,53,,,,12672.72,0
9409030,13:04:58,13:04:58,463,54,,,,12908.71,0
9409030,13:06:00,13:06:00,1823,55,,1,,13116.77,
9409040,12:20:00,12:20:00,10017,1,,,1,0,
9409040,12:22:10,12:22:10,200,2,,,,900.07,0
9409040,12:23:05,12:23:05,3633,3,,,,1240.12,0
9409040,12:23:40,12:23:40,3634,4,,,,1450.45,0
9409040,12:24:15,12:24:15,3635,5,,,,1675.61,0
9409040,12:25:25,12:25:25,9021,6,,,,2025.3,0
9409040,12:26:00,12:26:00,9855,7,,,,2284.79,
9409040,12:26:15,12:26:15,695,8,,,,2404.93,0
9409040,12:26:55,12:26:55,3639,9,,,,2682.25,0
9409040,12:27:30,12:27:30,3640,10,,,,2851.33,0
9409040,12:28:05,12:28:05,9852,11,,,,3108.23,0
9409040,12:28:43,12:28:43,9850,12,,,,3471.71,0
9409040,12:29:10,12:29:10,3651,13,,,,3681.16,0
9409040,12:29:33,12:29:33,3652,14,,,,3852.74,0
9409040,12:29:55,12:29:55,3653,15,,,,4002.68,0
9409040,12:30:15,12:30:15,3654,16,,,,4138.78,0
9409040,12:30:43,12:30:43,3655,17,,,,4377.43,0
9409040,12:31:10,12:31:10,3656,18,,,,4583.29,0
9409040,12:31:35,12:31:35,3657,19,,,,4750.15,0
9409040,12:32:00,12:32:00,3658,20,,,,4975.17,
9409040,12:32:27,12:32:27,3659,21,,,,5060.39,0
9409040,12:35:15,12:35:15,1239,22,,,,5569.23,0
9409040,12:36:07,12:36:07,8640,23,,,,5751.24,0
9409040,12:36:53,12:36:53,8669,24,,,,5918.02,0
9409040,12:37:55,12:37:55,1242,25,,,,6105.91,0
9409040,12:39:09,12:39:09,1244,26,,,,6392.21,0
9409040,12:40:11,12:40:11,1245,27,,,,6633.45,0
9409040,12:41:18,12:41:18,1246,28,,,,6885.88,0
9409040,12:42:00,12:42:00,9833,29,,,,7035.64,
9409040,12:43:57,12:43:57,2658,30,,,,7688.3,0
9409040,12:44:29,12:44:29,4392,31,,,,7869.85,0
9409040,12:45:12,12:45:12,4393,32,,,,8152.96,0
9409040,12:45:38,12:45:38,4394,33,,,,8286.98,0
9409040,12:46:02,12:46:02,4395,34,,,,8416.78,0
9409040,12:46:44,12:46:44,4396,35,,,,8631.55,0
9409040,12:47:12,12:47:12,4397,36,,,,8830.85,0
9409040,12:47:32,12:47:32,4398,37,,,,8941.64,0
9409040,12:47:51,12:47:51,4399,38,,,,9028.14,0
9409040,12:50:02,12:50:02,4400,39,,,,9512.29,0
9409040,12:50:45,12:50:45,4401,40,,,,9730.76,0
9409040,12:51:37,12:51:37,9455,41,,,,10019.51,0
9409040,12:52:00,12:52:00,2600,42,,,,10164.65,
9409040,12:53:29,12:53:29,2602,43,,,,10498.01,0
9409040,12:54:24,12:54:24,2603,44,,,,10689.86,0
9409040,12:56:00,12:56:00,4402,45,,,,10991.67,0
9409040,12:56:55,12:56:55,4403,46,,,,11222.04,0
9409040,12:57:41,12:57:41,4404,47,,,,11410.55,0
9409040,12:58:30,12:58:30,4405,48,,,,11574.95,0
9409040,12:59:13,12:59:13,4406,49,,,,11700.51,0
9409040,13:00:24,13:00:24,4407,50,,,,11997.66,0
9409040,13:01:26,13:01:26,9136,51,,,,12251.36,0
9409040,13:02:46,13:02:46,461,52,,,,12446.42,0
9409040,13:04:00,13:04:00,462,53,,,,12672.72,0
9409040,13:04:58,13:04:58,463,54,,,,12908.71,0
9409040,13:06:00,13:06:00,1823,55,,1,,13116.77,
9409050,12:20:00,12:20:00,10017,1,,,1,0,
9409050,12:22:10,12:22:10,200,2,,,,900.07,0
9409050,12:23:05,12:23:05,3633,3,,,,1240.12,0
9409050,12:23:40,12:23:40,3634,4,,,,1450.45,0
9409050,12:24:15,12:24:15,3635,5,,,,1675.61,0
9409050,12:25:25,12:25:25,9021,6,,,,2025.3,0
9409050,12:26:00,12:26:00,9855,7,,,,2284.79,
9409050,12:26:15,12:26:15,695,8,,,,2404.93,0
9409050,12:26:55,12:26:55,3639,9,,,,2682.25,0
9409050,12:27:30,12:27:30,3640,10,,,,2851.33,0
9409050,12:28:05,12:28:05,9852,11,,,,3108.23,0
9409050,12:28:43,12:28:43,9850,12,,,,3471.71,0
9409050,12:29:10,12:29:10,3651,13,,,,3681.16,0
9409050,12:29:33,12:29:33,3652,14,,,,3852.74,0
9409050,12:29:55,12:29:55,3653,15,,,,4002.68,0
9409050,12:30:15,12:30:15,3654,16,,,,4138.78,0
9409050,12:30:43,12:30:43,3655,17,,,,4377.43,0
9409050,12:31:10,12:31:10,3656,18,,,,4583.29,0
9409050,12:31:35,12:31:35,3657,19,,,,4750.15,0
9409050,12:32:00,12:32:00,3658,20,,,,4975.17,
9409050,12:32:27,12:32:27,3659,21,,,,5060.39,0
9409050,12:35:15,12:35:15,1239,22,,,,5569.23,0
9409050,12:36:07,12:36:07,8640,23,,,,5751.24,0
9409050,12:36:53,12:36:53,8669,24,,,,5918.02,0
9409050,12:37:55,12:37:55,1242,25,,,,6105.91,0
9409050,12:39:09,12:39:09,1244,26,,,,6392.21,0
9409050,12:40:11,12:40:11,1245,27,,,,6633.45,0
9409050,12:41:18,12:41:18,1246,28,,,,6885.88,0
9409050,12:42:00,12:42:00,9833,29,,,,7035.64,
9409050,12:43:57,12:43:57,2658,30,,,,7688.3,0
9409050,12:44:29,12:44:29,4392,31,,,,7869.85,0
9409050,12:45:12,12:45:12,4393,32,,,,8152.96,0
9409050,12:45:38,12:45:38,4394,33,,,,8286.98,0
9409050,12:46:02,12:46:02,4395,34,,,,8416.78,0
9409050,12:46:44,12:46:44,4396,35,,,,8631.55,0
9409050,12:47:12,12:47:12,4397,36,,,,8830.85,0
9409050,12:47:32,12:47:32,4398,37,,,,8941.64,0
9409050,12:47:51,12:47:51,4399,38,,,,9028.14,0
9409050,12:50:02,12:50:02,4400,39,,,,9512.29,0
9409050,12:50:45,12:50:45,4401,40,,,,9730.76,0
9409050,12:51:37,12:51:37,9455,41,,,,10019.51,0
9409050,12:52:00,12:52:00,2600,42,,,,10164.65,
9409050,12:53:29,12:53:29,2602,43,,,,10498.01,0
9409050,12:54:24,12:54:24,2603,44,,,,10689.86,0
9409050,12:56:00,12:56:00,4402,45,,,,10991.67,0
9409050,12:56:55,12:56:55,4403,46,,,,11222.04,0
9409050,12:57:41,12:57:41,4404,47,,,,11410.55,0
9409050,12:58:30,12:58:30,4405,48,,,,11574.95,0
9409050,12:59:13,12:59:13,4406,49,,,,11700.51,0
9409050,13:00:24,13:00:24,4407,50,,,,11997.66,0
9409050,13:01:26,13:01:26,9136,51,,,,12251.36,0
9409050,13:02:46,13:02:46,461,52,,,,12446.42,0
9409050,13:04:00,13:04:00,462,53,,,,12672.72,0
9409050,13:04:58,13:04:58,463,54,,,,12908.71,0
9409050,13:06:00,13:06:00,1823,55,,1,,13116.77,
9409060,12:20:00,12:20:00,10017,1,,,1,0,
9409060,12:22:10,12:22:10,200,2,,,,900.07,0
9409060,12:23:05,12:23:05,3633,3,,,,1240.12,0
9409060,12:23:40,12:23:40,3634,4,,,,1450.45,0
9409060,12:24:15,12:24:15,3635,5,,,,1675.61,0
9409060,12:25:25,12:25:25,9021,6,,,,2025.3,0
9409060,12:26:00,12:26:00,9855,7,,,,2284.79,
9409060,12:26:15,12:26:15,695,8,,,,2404.93,0
9409060,12:26:55,12:26:55,3639,9,,,,2682.25,0
9409060,12:27:30,12:27:30,3640,10,,,,2851.33,0
9409060,12:28:05,12:28:05,9852,11,,,,3108.23,0
9409060,12:28:43,12:28:43,9850,12,,,,3471.71,0
9409060,12:29:10,12:29:10,3651,13,,,,3681.16,0
9409060,12:29:33,12:29:33,3652,14,,,,3852.74,0
9409060,12:29:55,12:29:55,3653,15,,,,4002.68,0
9409060,12:30:15,12:30:15,3654,16,,,,4138.78,0
9409060,12:30:43,12:30:43,3655,17,,,,4377.43,0
9409060,12:31:10,12:31:10,3656,18,,,,4583.29,0
9409060,12:31:35,12:31:35,3657,19,,,,4750.15,0
9409060,12:32:00,12:32:00,3658,20,,,,4975.17,
9409060,12:32:27,12:32:27,3659,21,,,,5060.39,0
9409060,12:35:15,12:35:15,1239,22,,,,5569.23,0
9409060,12:36:07,12:36:07,8640,23,,,,5751.24,0
9409060,12:36:53,12:36:53,8669,24,,,,5918.02,0
9409060,12:37:55,12:37:55,1242,25,,,,6105.91,0
9409060,12:39:09,12:39:09,1244,26,,,,6392.21,0
9409060,12:40:11,12:40:11,1245,27,,,,6633.45,0
9409060,12:41:18,12:41:18,1246,28,,,,6885.88,0
9409060,12:42:00,12:42:00,9833,29,,,,7035.64,
9409060,12:43:57,12:43:57,2658,30,,,,7688.3,0
9409060,12:44:29,12:44:29,4392,31,,,,7869.85,0
9409060,12:45:12,12:45:12,4393,32,,,,8152.96,0
9409060,12:45:38,12:45:38,4394,33,,,,8286.98,0
9409060,12:46:02,12:46:02,4395,34,,,,8416.78,0
9409060,12:46:44,12:46:44,4396,35,,,,8631.55,0
9409060,12:47:12,12:47:12,4397,36,,,,8830.85,0
9409060,12:47:32,12:47:32,4398,37,,,,8941.64,0
9409060,12:47:51,12:47:51,4399,38,,,,9028.14,0
9409060,12:50:02,12:50:02,4400,39,,,,9512.29,0
9409060,12:50:45,12:50:45,4401,40,,,,9730.76,0
9409060,12:51:37,12:51:37,9455,41,,,,10019.51,0
9409060,12:52:00,12:52:00,2600,42,,,,10164.65,
9409060,12:53:29,12:53:29,2602,43,,,,10498.01,0
9409060,12:54:24,12:54:24,2603,44,,,,10689.86,0
9409060,12:56:00,12:56:00,4402,45,,,,10991.67,0
9409060,12:56:55,12:56:55,4403,46,,,,11222.04,0
9409060,12:57:41,12:57:41,4404,47,,,,11410.55,0
9409060,12:58:30,12:58:30,4405,48,,,,11574.95,0
9409060,12:59:13,12:59:13,4406,49,,,,11700.51,0
9409060,13:00:24,13:00:24,4407,50,,,,11997.66,0
9409060,13:01:26,13:01:26,9136,51,,,,12251.36,0
9409060,13:02:46,13:02:46,461,52,,,,12446.42,0
9409060,13:04:00,13:04:00,462,53,,,,12672.72,0
9409060,13:04:58,13:04:58,463,54,,,,12908.71,0
9409060,13:06:00,13:06:00,1823,55,,1,,13116.77,
9427100,13:20:00,13:20:00,10017,1,,,1,0,
9427100,13:22:10,13:22:10,200,2,,,,900.07,0
9427100,13:23:05,13:23:05,3633,3,,,,1240.12,0
9427100,13:23:40,13:23:40,3634,4,,,,1450.45,0
9427100,13:24:15,13:24:15,3635,5,,,,1675.61,0
9427100,13:25:25,13:25:25,9021,6,,,,2025.3,0
9427100,13:26:00,13:26:00,9855,7,,,,2284.79,
9427100,13:26:15,13:26:15,695,8,,,,2404.93,0
9427100,13:26:55,13:26:55,3639,9,,,,2682.25,0
9427100,13:27:30,13:27:30,3640,10,,,,2851.33,0
9427100,13:28:05,13:28:05,9852,11,,,,3108.23,0
9427100,13:28:43,13:28:43,9850,12,,,,3471.71,0
9427100,13:29:10,13:29:10,3651,13,,,,3681.16,0
9427100,13:29:33,13:29:33,3652,14,,,,3852.74,0
9427100,13:29:55,13:29:55,3653,15,,,,4002.68,0
9427100,13:30:15,13:30:15,3654,16,,,,4138.78,0
9427100,13:30:43,13:30:43,3655,17,,,,4377.43,0
9427100,13:31:10,13:31:10,3656,18,,,,4583.29,0
9427100,13:31:35,13:31:35,3657,19,,,,4750.15,0
9427100,13:32:00,13:32:00,3658,20,,,,4975.17,
9427100,13:32:27,13:32:27,3659,21,,,,5060.39,0
9427100,13:35:15,13:35:15,1239,22,,,,5569.23,0
9427100,13:36:07,13:36:07,8640,23,,,,5751.24,0
9427100,13:36:53,13:36:53,8669,24,,,,5918.02,0
9427100,13:37:55,13:37:55,1242,25,,,,6105.91,0
9427100,13:39:09,13:39:09,1244,26,,,,6392.21,0
9427100,13:40:11,13:40:11,1245,27,,,,6633.45,0
9427100,13:41:18,13:41:18,1246,28,,,,6885.88,0
9427100,13:42:00,13:42:00,9833,29,,,,7035.64,
9427100,13:43:57,13:43:57,2658,30,,,,7688.3,0
9427100,13:44:29,13:44:29,4392,31,,,,7869.85,0
9427100,13:45:12,13:45:12,4393,32,,,,8152.96,0
9427100,13:45:38,13:45:38,4394,33,,,,8286.98,0
9427100,13:46:02,13:46:02,4395,34,,,,8416.78,0
9427100,13:46:44,13:46:44,4396,35,,,,8631.55,0
9427100,13:47:12,13:47:12,4397,36,,,,8830.85,0
9427100,13:47:32,13:47:32,4398,37,,,,8941.64,0
9427100,13:47:51,13:47:51,4399,38,,,,9028.14,0
9427100,13:50:02,13:50:02,4400,39,,,,9512.29,0
9427100,13:50:45,13:50:45,4401,40,,,,9730.76,0
9427100,13:51:37,13:51:37,9455,41,,,,10019.51,0
9427100,13:52:00,13:52:00,2600,42,,,,10164.65,
9427100,13:53:29,13:53:29,2602,43,,,,10498.01,0
9427100,13:54:24,13:54:24,2603,44,,,,10689.86,0
9427100,13:56:00,13:56:00,4402,45,,,,10991.67,0
9427100,13:56:55,13:56:55,4403,46,,,,11222.04,0
9427100,13:57:41,13:57:41,4404,47,,,,11410.55,0
9427100,13:58:30,13:58:30,4405,48,,,,11574.95,0
9427100,13:59:13,13:59:13,4406,49,,,,11700.51,0
9427100,14:00:24,14:00:24,4407,50,,,,11997.66,0
9427100,14:01:26,14:01:26,9136,51,,,,12251.36,0
9427100,14:02:46,14:02:46,461,52,,,,12446.42,0
9427100,14:04:00,14:04:00,462,53,,,,12672.72,0
9427100,14:04:58,14:04:58,463,54,,,,12908.71,0
9427100,14:06:00,14:06:00,1823,55,,1,,13116.77,
9538020,17:47:00,17:47:00,10017,1,,,1,0,
9538020,17:49:10,17:49:10,200,2,,,,900.07,0
9538020,17:50:05,17:50:05,3633,3,,,,1240.12,0
9538020,17:50:40,17:50:40,3634,4,,,,1450.45,0
9538020,17:51:15,17:51:15,3635,5,,,,1675.61,0
9538020,17:52:25,17:52:25,9021,6,,,,2025.3,0
9538020,17:53:00,17:53:00,9855,7,,,,2284.79,
9538020,17:53:15,17:53:15,695,8,,,,2404.93,0
9538020,17:53:55,17:53:55,3639,9,,,,2682.25,0
9538020,17:54:30,17:54:30,3640,10,,,,2851.33,0
9538020,17:55:05,17:55:05,9852,11,,,,3108.23,0
9538020,17:55:43,17:55:43,9850,12,,,,3471.71,0
9538020,17:56:10,17:56:10,3651,13,,,,3681.16,0
9538020,17:56:33,17:56:33,3652,14,,,,3852.74,0
9538020,17:56:55,17:56:55,3653,15,,,,4002.68,0
9538020,17:57:15,17:57:15,3654,16,,,,4138.78,0
9538020,17:57:43,17:57:43,3655,17,,,,4377.43,0
9538020,17:58:10,17:58:10,3656,18,,,,4583.29,0
9538020,17:58:35,17:58:35,3657,19,,,,4750.15,0
9538020,17:59:00,17:59:00,3658,20,,,,4975.17,
9538020,17:59:27,17:59:27,3659,21,,,,5060.39,0
9538020,18:02:15,18:02:15,1239,22,,,,5569.23,0
9538020,18:03:07,18:03:07,8640,23,,,,5751.24,0
9538020,18:03:53,18:03:53,8669,24,,,,5918.02,0
9538020,18:04:55,18:04:55,1242,25,,,,6105.91,0
9538020,18:06:09,18:06:09,1244,26,,,,6392.21,0
9538020,18:07:11,18:07:11,1245,27,,,,6633.45,0
9538020,18:08:18,18:08:18,1246,28,,,,6885.88,0
9538020,18:09:00,18:09:00,9833,29,,,,7035.64,
9538020,18:11:21,18:11:21,2658,30,,,,7688.3,0
9538020,18:11:59,18:11:59,4392,31,,,,7869.85,0
9538020,18:12:51,18:12:51,4393,32,,,,8152.96,0
9538020,18:13:22,18:13:22,4394,33,,,,8286.98,0
9538020,18:13:51,18:13:51,4395,34,,,,8416.78,0
9538020,18:14:40,18:14:40,4396,35,,,,8631.55,0
9538020,18:15:14,18:15:14,4397,36,,,,8830.85,0
9538020,18:15:39,18:15:39,4398,37,,,,8941.64,0
9538020,18:16:01,18:16:01,4399,38,,,,9028.14,0
9538020,18:18:38,18:18:38,4400,39,,,,9512.29,0
9538020,18:19:30,18:19:30,4401,40,,,,9730.76,0
9538020,18:20:33,18:20:33,9455,41,,,,10019.51,0
9538020,18:21:00,18:21:00,2600,42,,,,10164.65,
9538020,18:22:54,18:22:54,2602,43,,,,10498.01,0
9538020,18:24:05,18:24:05,2603,44,,,,10689.86,0
9538020,18:26:08,18:26:08,4402,45,,,,10991.67,0
9538020,18:27:19,18:27:19,4403,46,,,,11222.04,0
9538020,18:28:19,18:28:19,4404,47,,,,11410.55,0
9538020,18:29:22,18:29:22,4405,48,,,,11574.95,0
9538020,18:30:17,18:30:17,4406,49,,,,11700.51,0
9538020,18:31:48,18:31:48,4407,50,,,,11997.66,0
9538020,18:33:07,18:33:07,9136,51,,,,12251.36,0
9538020,18:34:50,18:34:50,461,52,,,,12446.42,0
9538020,18:36:25,18:36:25,462,53,,,,12672.72,0
9538020,18:37:40,18:37:40,463,54,,,,12908.71,0
9538020,18:39:00,18:39:00,1823,55,,1,,13116.77,
9538030,17:47:00,17:47:00,10017,1,,,1,0,
9538030,17:49:10,17:49:10,200,2,,,,900.07,0
9538030,17:50:05,17:50:05,3633,3,,,,1240.12,0
9538030,17:50:40,17:50:40,3634,4,,,,1450.45,0
9538030,17:51:15,17:51:15,3635,5,,,,1675.61,0
9538030,17:52:25,17:52:25,9021,6,,,,2025.3,0
9538030,17:53:00,17:53:00,9855,7,,,,2284.79,
9538030,17:53:15,17:53:15,695,8,,,,2404.93,0
9538030,17:53:55,17:53:55,3639,9,,,,2682.25,0
9538030,17:54:30,17:54:30,3640,10,,,,2851.33,0
9538030,17:55:05,17:55:05,9852,11,,,,3108.23,0
9538030,17:55:43,17:55:43,9850,12,,,,3471.71,0
9538030,17:56:10,17:56:10,3651,13,,,,3681.16,0
9538030,17:56:33,17:56:33,3652,14,,,,3852.74,0
9538030,17:56:55,17:56:55,3653,15,,,,4002.68,0
9538030,17:57:15,17:57:15,3654,16,,,,4138.78,0
9538030,17:57:43,17:57:43,3655,17,,,,4377.43,0
9538030,17:58:10,17:58:10,3656,18,,,,4583.29,0
9538030,17:58:35,17:58:35,3657,19,,,,4750.15,0
9538030,17:59:00,17:59:00,3658,20,,,,4975.17,
9538030,17:59:27,17:59:27,3659,21,,,,5060.39,0
9538030,18:02:15,18:02:15,1239,22,,,,5569.23,0
9538030,18:03:07,18:03:07,8640,23,,,,5751.24,0
9538030,18:03:53,18:03:53,8669,24,,,,5918.02,0
9538030,18:04:55,18:04:55,1242,25,,,,6105.91,0
9538030,18:06:09,18:06:09,1244,26,,,,6392.21,0
9538030,18:07:11,18:07:11,1245,27,,,,6633.45,0
9538030,18:08:18,18:08:18,1246,28,,,,6885.88,0
9538030,18:09:00,18:09:00,9833,29,,,,7035.64,
9538030,18:11:21,18:11:21,2658,30,,,,7688.3,0
9538030,18:11:59,18:11:59,4392,31,,,,7869.85,0
9538030,18:12:51,18:12:51,4393,32,,,,8152.96,0
9538030,18:13:22,18:13:22,4394,33,,,,8286.98,0
9538030,18:13:51,18:13:51,4395,34,,,,8416.78,0
9538030,18:14:40,18:14:40,4396,35,,,,8631.55,0
9538030,18:15:14,18:15:14,4397,36,,,,8830.85,0
9538030,18:15:39,18:15:39,4398,37,,,,8941.64,0
9538030,18:16:01,18:16:01,4399,38,,,,9028.14,0
9538030,18:18:38,18:18:38,4400,39,,,,9512.29,0
9538030,18:19:30,18:19:30,4401,40,,,,9730.76,0
9538030,18:20:33,18:20:33,9455,41,,,,10019.51,0
9538030,18:21:00,18:21:00,2600,42,,,,10164.65,
9538030,18:22:54,18:22:54,2602,43,,,,10498.01,0
9538030,18:24:05,18:24:05,2603,44,,,,10689.86,0
9538030,18:26:08,18:26:08,4402,45,,,,10991.67,0
9538030,18:27:19,18:27:19,4403,46,,,,11222.04,0
9538030,18:28:19,18:28:19,4404,47,,,,11410.55,0
9538030,18:29:22,18:29:22,4405,48,,,,11574.95,0
9538030,18:30:17,18:30:17,4406,49,,,,11700.51,0
9538030,18:31:48,18:31:48,4407,50,,,,11997.66,0
9538030,18:33:07,18:33:07,9136,51,,,,12251.36,0
9538030,18:34:50,18:34:50,461,52,,,,12446.42,0
9538030,18:36:25,18:36:25,462,53,,,,12672.72,0
9538030,18:37:40,18:37:40,463,54,,,,12908.71,0
9538030,18:39:00,18:39:00,1823,55,,1,,13116.77,
9538040,17:47:00,17:47:00,10017,1,,,1,0,
9538040,17:49:10,17:49:10,200,2,,,,900.07,0
9538040,17:50:05,17:50:05,3633,3,,,,1240.12,0
9538040,17:50:40,17:50:40,3634,4,,,,1450.45,0
9538040,17:51:15,17:51:15,3635,5,,,,1675.61,0
9538040,17:52:25,17:52:25,9021,6,,,,2025.3,0
9538040,17:53:00,17:53:00,9855,7,,,,2284.79,
9538040,17:53:15,17:53:15,695,8,,,,2404.93,0
9538040,17:53:55,17:53:55,3639,9,,,,2682.25,0
9538040,17:54:30,17:54:30,3640,10,,,,2851.33,0
9538040,17:55:05,17:55:05,9852,11,,,,3108.23,0
9538040,17:55:43,17:55:43,9850,12,,,,3471.71,0
9538040,17:56:10,17:56:10,3651,13,,,,3681.16,0
9538040,17:56:33,17:56:33,3652,14,,,,3852.74,0
9538040,17:56:55,17:56:55,3653,15,,,,4002.68,0
9538040,17:57:15,17:57:15,3654,16,,,,4138.78,0
9538040,17:57:43,17:57:43,3655,17,,,,4377.43,0
9538040,17:58:10,17:58:10,3656,18,,,,4583.29,0
9538040,17:58:35,17:58:35,3657,19,,,,4750.15,0
9538040,17:59:00,17:59:00,3658,20,,,,4975.17,
9538040,17:59:27,17:59:27,3659,21,,,,5060.39,0
9538040,18:02:15,18:02:15,1239,22,,,,5569.23,0
9538040,18:03:07,18:03:07,8640,23,,,,5751.24,0
9538040,18:03:53,18:03:53,8669,24,,,,5918.02,0
9538040,18:04:55,18:04:55,1242,25,,,,6105.91,0
9538040,18:06:09,18:06:09,1244,26,,,,6392.21,0
9538040,18:07:11,18:07:11,1245,27,,,,6633.45,0
9538040,18:08:18,18:08:18,1246,28,,,,6885.88,0
9538040,18:09:00,18:09:00,9833,29,,,,7035.64,
9538040,18:11:21,18:11:21,2658,30,,,,7688.3,0
9538040,18:11:59,18:11:59,4392,31,,,,7869.85,0
9538040,18:12:51,18:12:51,4393,32,,,,8152.96,0
9538040,18:13:22,18:13:22,4394,33,,,,8286.98,0
9538040,18:13:51,18:13:51,4395,34,,,,8416.78,0
9538040,18:14:40,18:14:40,4396,35,,,,8631.55,0
9538040,18:15:14,18:15:14,4397,36,,,,8830.85,0
9538040,18:15:39,18:15:39,4398,37,,,,8941.64,0
9538040,18:16:01,18:16:01,4399,38,,,,9028.14,0
9538040,18:18:38,18:18:38,4400,39,,,,9512.29,0
9538040,18:19:30,18:19:30,4401,40,,,,9730.76,0
9538040,18:20:33,18:20:33,9455,41,,,,10019.51,0
9538040,18:21:00,18:21:00,2600,42,,,,10164.65,
9538040,18:22:54,18:22:54,2602,43,,,,10498.01,0
9538040,18:24:05,18:24:05,2603,44,,,,10689.86,0
9538040,18:26:08,18:26:08,4402,45,,,,10991.67,0
9538040,18:27:19,18:27:19,4403,46,,,,11222.04,0
9538040,18:28:19,18:28:19,4404,47,,,,11410.55,0
9538040,18:29:22,18:29:22,4405,48,,,,11574.95,0
9538040,18:30:17,18:30:17,4406,49,,,,11700.51,0
9538040,18:31:48,18:31:48,4407,50,,,,11997.66,0
9538040,18:33:07,18:33:07,9136,51,,,,12251.36,0
9538040,18:34:50,18:34:50,461,52,,,,12446.42,0
9538040,18:36:25,18:36:25,462,53,,,,12672.72,0
9538040,18:37:40,18:37:40,463,54,,,,12908.71,0
9538040,18:39:00,18:39:00,1823,55,,1,,13116.77,
9538050,17:47:00,17:47:00,10017,1,,,1,0,
9538050,17:49:10,17:49:10,200,2,,,,900.07,0
9538050,17:50:05,17:50:05,3633,3,,,,1240.12,0
9538050,17:50:40,17:50:40,3634,4,,,,1450.45,0
9538050,17:51:15,17:51:15,3635,5,,,,1675.61,0
9538050,17:52:25,17:52:25,9021,6,,,,2025.3,0
9538050,17:53:00,17:53:00,9855,7,,,,2284.79,
9538050,17:53:15,17:53:15,695,8,,,,2404.93,0
9538050,17:53:55,17:53:55,3639,9,,,,2682.25,0
9538050,17:54:30,17:54:30,3640,10,,,,2851.33,0
9538050,17:55:05,17:55:05,9852,11,,,,3108.23,0
9538050,17:55:43,17:55:43,9850,12,,,,3471.71,0
9538050,17:56:10,17:56:10,3651,13,,,,3681.16,0
9538050,17:56:33,17:56:33,3652,14,,,,3852.74,0
9538050,17:56:55,17:56:55,3653,15,,,,4002.68,0
9538050,17:57:15,17:57:15,3654,16,,,,4138.78,0
9538050,17:57:43,17:57:43,3655,17,,,,4377.43,0
9538050,17:58:10,17:58:10,3656,18,,,,4583.29,0
9538050,17:58:35,17:58:35,3657,19,,,,4750.15,0
9538050,17:59:00,17:59:00,3658,20,,,,4975.17,
9538050,17:59:27,17:59:27,3659,21,,,,5060.39,0
9538050,18:02:15,18:02:15,1239,22,,,,5569.23,0
9538050,18:03:07,18:03:07,8640,23,,,,5751.24,0
9538050,18:03:53,18:03:53,8669,24,,,,5918.02,0
9538050,18:04:55,18:04:55,1242,25,,,,6105.91,0
9538050,18:06:09,18:06:09,1244,26,,,,6392.21,0
9538050,18:07:11,18:07:11,1245,27,,,,6633.45,0
9538050,18:08:18,18:08:18,1246,28,,,,6885.88,0
9538050,18:09:00,18:09:00,9833,29,,,,7035.64,
9538050,18:11:21,18:11:21,2658,30,,,,7688.3,0
9538050,18:11:59,18:11:59,4392,31,,,,7869.85,0
9538050,18:12:51,18:12:51,4393,32,,,,8152.96,0
9538050,18:13:22,18:13:22,4394,33,,,,8286.98,0
9538050,18:13:51,18:13:51,4395,34,,,,8416.78,0
9538050,18:14:40,18:14:40,4396,35,,,,8631.55,0
9538050,18:15:14,18:15:14,4397,36,,,,8830.85,0
9538050,18:15:39,18:15:39,4398,37,,,,8941.64,0
9538050,18:16:01,18:16:01,4399,38,,,,9028.14,0
9538050,18:18:38,18:18:38,4400,39,,,,9512.29,0
9538050,18:19:30,18:19:30,4401,40,,,,9730.76,0
9538050,18:20:33,18:20:33,9455,41,,,,10019.51,0
9538050,18:21:00,18:21:00,2600,42,,,,10164.65,
9538050,18:22:54,18:22:54,2602,43,,,,10498.01,0
9538050,18:24:05,18:24:05,2603,44,,,,10689.86,0
9538050,18:26:08,18:26:08,4402,45,,,,10991.67,0
9538050,18:27:19,18:27:19,4403,46,,,,11222.04,0
9538050,18:28:19,18:28:19,4404,47,,,,11410.55,0
9538050,18:29:22,18:29:22,4405,48,,,,11574.95,0
9538050,18:30:17,18:30:17,4406,49,,,,11700.51,0
9538050,18:31:48,18:31:48,4407,50,,,,11997.66,0
9538050,18:33:07,18:33:07,9136,51,,,,12251.36,0
9538050,18:34:50,18:34:50,461,52,,,,12446.42,0
9538050,18:36:25,18:36:25,462,53,,,,12672.72,0
9538050,18:37:40,18:37:40,463,54,,,,12908.71,0
9538050,18:39:00,18:39:00,1823,55,,1,,13116.77,
9538060,17:47:00,17:47:00,10017,1,,,1,0,
9538060,17:49:10,17:49:10,200,2,,,,900.07,0
9538060,17:50:05,17:50:05,3633,3,,,,1240.12,0
9538060,17:50:40,17:50:40,3634,4,,,,1450.45,0
9538060,17:51:15,17:51:15,3635,5,,,,1675.61,0
9538060,17:52:25,17:52:25,9021,6,,,,2025.3,0
9538060,17:53:00,17:53:00,9855,7,,,,2284.79,
9538060,17:53:15,17:53:15,695,8,,,,2404.93,0
9538060,17:53:55,17:53:55,3639,9,,,,2682.25,0
9538060,17:54:30,17:54:30,3640,10,,,,2851.33,0
9538060,17:55:05,17:55:05,9852,11,,,,3108.23,0
9538060,17:55:43,17:55:43,9850,12,,,,3471.71,0
9538060,17:56:10,17:56:10,3651,13,,,,3681.16,0
9538060,17:56:33,17:56:33,3652,14,,,,3852.74,0
9538060,17:56:55,17:56:55,3653,15,,,,4002.68,0
9538060,17:57:15,17:57:15,3654,16,,,,4138.78,0
9538060,17:57:43,17:57:43,3655,17,,,,4377.43,0
9538060,17:58:10,17:58:10,3656,18,,,,4583.29,0
9538060,17:58:35,17:58:35,3657,19,,,,4750.15,0
9538060,17:59:00,17:59:00,3658,20,,,,4975.17,
9538060,17:59:27,17:59:27,3659,21,,,,5060.39,0
9538060,18:02:15,18:02:15,1239,22,,,,5569.23,0
9538060,18:03:07,18:03:07,8640,23,,,,5751.24,0
9538060,18:03:53,18:03:53,8669,24,,,,5918.02,0
9538060,18:04:55,18:04:55,1242,25,,,,6105.91,0
9538060,18:06:09,18:06:09,1244,26,,,,6392.21,0
9538060,18:07:11,18:07:11,1245,27,,,,6633.45,0
9538060,18:08:18,18:08:18,1246,28,,,,6885.88,0
9538060,18:09:00,18:09:00,9833,29,,,,7035.64,
9538060,18:11:21,18:11:21,2658,30,,,,7688.3,0
9538060,18:11:59,18:11:59,4392,31,,,,7869.85,0
9538060,18:12:51,18:12:51,4393,32,,,,8152.96,0
9538060,18:13:22,18:13:22,4394,33,,,,8286.98,0
9538060,18:13:51,18:13:51,4395,34,,,,8416.78,0
9538060,18:14:40,18:14:40,4396,35,,,,8631.55,0
9538060,18:15:14,18:15:14,4397,36,,,,8830.85,0
9538060,18:15:39,18:15:39,4398,37,,,,8941.64,0
9538060,18:16:01,18:16:01,4399,38,,,,9028.14,0
9538060,18:18:38,18:18:38,4400,39,,,,9512.29,0
9538060,18:19:30,18:19:30,4401,40,,,,9730.76,0
9538060,18:20:33,18:20:33,9455,41,,,,10019.51,0
9538060,18:21:00,18:21:00,2600,42,,,,10164.65,
9538060,18:22:54,18:22:54,2602,43,,,,10498.01,0
9538060,18:24:05,18:24:05,2603,44,,,,10689.86,0
9538060,18:26:08,18:26:08,4402,45,,,,10991.67,0
9538060,18:27:19,18:27:19,4403,46,,,,11222.04,0
9538060,18:28:19,18:28:19,4404,47,,,,11410.55,0
9538060,18:29:22,18:29:22,4405,48,,,,11574.95,0
9538060,18:30:17,18:30:17,4406,49,,,,11700.51,0
9538060,18:31:48,18:31:48,4407,50,,,,11997.66,0
9538060,18:33:07,18:33:07,9136,51,,,,12251.36,0
9538060,18:34:50,18:34:50,461,52,,,,12446.42,0
9538060,18:36:25,18:36:25,462,53,,,,12672.72,0
9538060,18:37:40,18:37:40,463,54,,,,12908.71,0
9538060,18:39:00,18:39:00,1823,55,,1,,13116.77,
9730020,16:12:00,16:12:00,10017,1,,,1,0,
9730020,16:14:32,16:14:32,200,2,,,,900.07,0
9730020,16:15:36,16:15:36,3633,3,,,,1240.12,0
9730020,16:16:17,16:16:17,3634,4,,,,1450.45,0
9730020,16:16:57,16:16:57,3635,5,,,,1675.61,0
9730020,16:18:19,16:18:19,9021,6,,,,2025.3,0
9730020,16:19:00,16:19:00,9855,7,,,,2284.79,
9730020,16:19:15,16:19:15,695,8,,,,2404.93,0
9730020,16:19:55,16:19:55,3639,9,,,,2682.25,0
9730020,16:20:30,16:20:30,3640,10,,,,2851.33,0
9730020,16:21:05,16:21:05,9852,11,,,,3108.23,0
9730020,16:21:43,16:21:43,9850,12,,,,3471.71,0
9730020,16:22:10,16:22:10,3651,13,,,,3681.16,0
9730020,16:22:33,16:22:33,3652,14,,,,3852.74,0
9730020,16:22:55,16:22:55,3653,15,,,,4002.68,0
9730020,16:23:15,16:23:15,3654,16,,,,4138.78,0
9730020,16:23:43,16:23:43,3655,17,,,,4377.43,0
9730020,16:24:10,16:24:10,3656,18,,,,4583.29,0
9730020,16:24:35,16:24:35,3657,19,,,,4750.15,0
9730020,16:25:00,16:25:00,3658,20,,,,4975.17,
9730020,16:25:30,16:25:30,3659,21,,,,5060.39,0
9730020,16:28:34,16:28:34,1239,22,,,,5569.23,0
9730020,16:29:32,16:29:32,8640,23,,,,5751.24,0
9730020,16:30:22,16:30:22,8669,24,,,,5918.02,0
9730020,16:31:31,16:31:31,1242,25,,,,6105.91,0
9730020,16:32:51,16:32:51,1244,26,,,,6392.21,0
9730020,16:34:01,16:34:01,1245,27,,,,6633.45,0
9730020,16:35:13,16:35:13,1246,28,,,,6885.88,0
9730020,16:36:00,16:36:00,9833,29,,,,7035.64,
9730020,16:38:44,16:38:44,2658,30,,,,7688.3,0
9730020,16:39:29,16:39:29,4392,31,,,,7869.85,0
9730020,16:40:29,16:40:29,4393,32,,,,8152.96,0
9730020,16:41:06,16:41:06,4394,33,,,,8286.98,0
9730020,16:41:40,16:41:40,4395,34,,,,8416.78,0
9730020,16:42:37,16:42:37,4396,35,,,,8631.55,0
9730020,16:43:17,16:43:17,4397,36,,,,8830.85,0
9730020,16:43:45,16:43:45,4398,37,,,,8941.64,0
9730020,16:44:11,16:44:11,4399,38,,,,9028.14,0
9730020,16:47:15,16:47:15,4400,39,,,,9512.29,0
9730020,16:48:15,16:48:15,4401,40,,,,9730.76,0
9730020,16:49:28,16:49:28,9455,41,,,,10019.51,0
9730020,16:50:00,16:50:00,2600,42,,,,10164.65,
9730020,16:52:13,16:52:13,2602,43,,,,10498.01,0
9730020,16:53:36,16:53:36,2603,44,,,,10689.86,0
9730020,16:56:00,16:56:00,4402,45,,,,10991.67,0
9730020,16:57:23,16:57:23,4403,46,,,,11222.04,0
9730020,16:58:32,16:58:32,4404,47,,,,11410.55,0
9730020,16:59:46,16:59:46,4405,48,,,,11574.95,0
9730020,17:00:50,17:00:50,4406,49,,,,11700.51,0
9730020,17:02:36,17:02:36,4407,50,,,,11997.66,0
9730020,17:04:09,17:04:09,9136,51,,,,12251.36,0
9730020,17:06:09,17:06:09,461,52,,,,12446.42,0
9730020,17:08:00,17:08:00,462,53,,,,12672.72,0
9730020,17:09:27,17:09:27,463,54,,,,12908.71,0
9730020,17:11:00,17:11:00,1823,55,,1,,13116.77,
9730030,16:12:00,16:12:00,10017,1,,,1,0,
9730030,16:14:32,16:14:32,200,2,,,,900.07,0
9730030,16:15:36,16:15:36,3633,3,,,,1240.12,0
9730030,16:16:17,16:16:17,3634,4,,,,1450.45,0
9730030,16:16:57,16:16:57,3635,5,,,,1675.61,0
9730030,16:18:19,16:18:19,9021,6,,,,2025.3,0
9730030,16:19:00,16:19:00,9855,7,,,,2284.79,
9730030,16:19:15,16:19:15,695,8,,,,2404.93,0
9730030,16:19:55,16:19:55,3639,9,,,,2682.25,0
9730030,16:20:30,16:20:30,3640,10,,,,2851.33,0
9730030,16:21:05,16:21:05,9852,11,,,,3108.23,0
9730030,16:21:43,16:21:43,9850,12,,,,3471.71,0
9730030,16:22:10,16:22:10,3651,13,,,,3681.16,0
9730030,16:22:33,16:22:33,3652,14,,,,3852.74,0
9730030,16:22:55,16:22:55,3653,15,,,,4002.68,0
9730030,16:23:15,16:23:15,3654,16,,,,4138.78,0
9730030,16:23:43,16:23:43,3655,17,,,,4377.43,0
9730030,16:24:10,16:24:10,3656,18,,,,4583.29,0
9730030,16:24:35,16:24:35,3657,19,,,,4750.15,0
9730030,16:25:00,16:25:00,3658,20,,,,4975.17,
9730030,16:25:30,16:25:30,3659,21,,,,5060.39,0
9730030,16:28:34,16:28:34,1239,22,,,,5569.23,0
9730030,16:29:32,16:29:32,8640,23,,,,5751.24,0
9730030,16:30:22,16:30:22,8669,24,,,,5918.02,0
9730030,16:31:31,16:31:31,1242,25,,,,6105.91,0
9730030,16:32:51,16:32:51,1244,26,,,,6392.21,0
9730030,16:34:01,16:34:01,1245,27,,,,6633.45,0
9730030,16:35:13,16:35:13,1246,28,,,,6885.88,0
9730030,16:36:00,16:36:00,9833,29,,,,7035.64,
9730030,16:38:44,16:38:44,2658,30,,,,7688.3,0
9730030,16:39:29,16:39:29,4392,31,,,,7869.85,0
9730030,16:40:29,16:40:29,4393,32,,,,8152.96,0
9730030,16:41:06,16:41:06,4394,33,,,,8286.98,0
9730030,16:41:40,16:41:40,4395,34,,,,8416.78,0
9730030,16:42:37,16:42:37,4396,35,,,,8631.55,0
9730030,16:43:17,16:43:17,4397,36,,,,8830.85,0
9730030,16:43:45,16:43:45,4398,37,,,,8941.64,0
9730030,16:44:11,16:44:11,4399,38,,,,9028.14,0
9730030,16:47:15,16:47:15,4400,39,,,,9512.29,0
9730030,16:48:15,16:48:15,4401,40,,,,9730.76,0
9730030,16:49:28,16:49:28,9455,41,,,,10019.51,0
9730030,16:50:00,16:50:00,2600,42,,,,10164.65,
9730030,16:52:13,16:52:13,2602,43,,,,10498.01,0
9730030,16:53:36,16:53:36,2603,44,,,,10689.86,0
9730030,16:56:00,16:56:00,4402,45,,,,10991.67,0
9730030,16:57:23,16:57:23,4403,46,,,,11222.04,0
9730030,16:58:32,16:58:32,4404,47,,,,11410.55,0
9730030,16:59:46,16:59:46,4405,48,,,,11574.95,0
9730030,17:00:50,17:00:50,4406,49,,,,11700.51,0
9730030,17:02:36,17:02:36,4407,50,,,,11997.66,0
9730030,17:04:09,17:04:09,9136,51,,,,12251.36,0
9730030,17:06:09,17:06:09,461,52,,,,12446.42,0
9730030,17:08:00,17:08:00,462,53,,,,12672.72,0
9730030,17:09:27,17:09:27,463,54,,,,12908.71,0
9730030,17:11:00,17:11:00,1823,55,,1,,13116.77,
9730040,16:12:00,16:12:00,10017,1,,,1,0,
9730040,16:14:32,16:14:32,200,2,,,,900.07,0
9730040,16:15:36,16:15:36,3633,3,,,,1240.12,0
9730040,16:16:17,16:16:17,3634,4,,,,1450.45,0
9730040,16:16:57,16:16:57,3635,5,,,,1675.61,0
9730040,16:18:19,16:18:19,9021,6,,,,2025.3,0
9730040,16:19:00,16:19:00,9855,7,,,,2284.79,
9730040,16:19:15,16:19:15,695,8,,,,2404.93,0
9730040,16:19:55,16:19:55,3639,9,,,,2682.25,0
9730040,16:20:30,16:20:30,3640,10,,,,2851.33,0
9730040,16:21:05,16:21:05,9852,11,,,,3108.23,0
9730040,16:21:43,16:21:43,9850,12,,,,3471.71,0
9730040,16:22:10,16:22:10,3651,13,,,,3681.16,0
9730040,16:22:33,16:22:33,3652,14,,,,3852.74,0
9730040,16:22:55,16:22:55,3653,15,,,,4002.68,0
9730040,16:23:15,16:23:15,3654,16,,,,4138.78,0
9730040,16:23:43,16:23:43,3655,17,,,,4377.43,0
9730040,16:24:10,16:24:10,3656,18,,,,4583.29,0
9730040,16:24:35,16:24:35,3657,19,,,,4750.15,0
9730040,16:25:00,16:25:00,3658,20,,,,4975.17,
9730040,16:25:30,16:25:30,3659,21,,,,5060.39,0
9730040,16:28:34,16:28:34,1239,22,,,,5569.23,0
9730040,16:29:32,16:29:32,8640,23,,,,5751.24,0
9730040,16:30:22,16:30:22,8669,24,,,,5918.02,0
9730040,16:31:31,16:31:31,1242,25,,,,6105.91,0
9730040,16:32:51,16:32:51,1244,26,,,,6392.21,0
9730040,16:34:01,16:34:01,1245,27,,,,6633.45,0
9730040,16:35:13,16:35:13,1246,28,,,,6885.88,0
9730040,16:36:00,16:36:00,9833,29,,,,7035.64,
9730040,16:38:44,16:38:44,2658,30,,,,7688.3,0
9730040,16:39:29,16:39:29,4392,31,,,,7869.85,0
9730040,16:40:29,16:40:29,4393,32,,,,8152.96,0
9730040,16:41:06,16:41:06,4394,33,,,,8286.98,0
9730040,16:41:40,16:41:40,4395,34,,,,8416.78,0
9730040,16:42:37,16:42:37,4396,35,,,,8631.55,0
9730040,16:43:17,16:43:17,4397,36,,,,8830.85,0
9730040,16:43:45,16:43:45,4398,37,,,,8941.64,0
9730040,16:44:11,16:44:11,4399,38,,,,9028.14,0
9730040,16:47:15,16:47:15,4400,39,,,,9512.29,0
9730040,16:48:15,16:48:15,4401,40,,,,9730.76,0
9730040,16:49:28,16:49:28,9455,41,,,,10019.51,0
9730040,16:50:00,16:50:00,2600,42,,,,10164.65,
9730040,16:52:13,16:52:13,2602,43,,,,10498.01,0
9730040,16:53:36,16:53:36,2603,44,,,,10689.86,0
9730040,16:56:00,16:56:00,4402,45,,,,10991.67,0
9730040,16:57:23,16:57:23,4403,46,,,,11222.04,0
9730040,16:58:32,16:58:32,4404,47,,,,11410.55,0
9730040,16:59:46,16:59:46,4405,48,,,,11574.95,0
9730040,17:00:50,17:00:50,4406,49,,,,11700.51,0
9730040,17:02:36,17:02:36,4407,50,,,,11997.66,0
9730040,17:04:09,17:04:09,9136,51,,,,12251.36,0
9730040,17:06:09,17:06:09,461,52,,,,12446.42,0
9730040,17:08:00,17:08:00,462,53,,,,12672.72,0
9730040,17:09:27,17:09:27,463,54,,,,12908.71,0
9730040,17:11:00,17:11:00,1823,55,,1,,13116.77,
9730050,16:12:00,16:12:00,10017,1,,,1,0,
9730050,16:14:32,16:14:32,200,2,,,,900.07,0
9730050,16:15:36,16:15:36,3633,3,,,,1240.12,0
9730050,16:16:17,16:16:17,3634,4,,,,1450.45,0
9730050,16:16:57,16:16:57,3635,5,,,,1675.61,0
9730050,16:18:19,16:18:19,9021,6,,,,2025.3,0
9730050,16:19:00,16:19:00,9855,7,,,,2284.79,
9730050,16:19:15,16:19:15,695,8,,,,2404.93,0
9730050,16:19:55,16:19:55,3639,9,,,,2682.25,0
9730050,16:20:30,16:20:30,3640,10,,,,2851.33,0
9730050,16:21:05,16:21:05,9852,11,,,,3108.23,0
9730050,16:21:43,16:21:43,9850,12,,,,3471.71,0
9730050,16:22:10,16:22:10,3651,13,,,,3681.16,0
9730050,16:22:33,16:22:33,3652,14,,,,3852.74,0
9730050,16:22:55,16:22:55,3653,15,,,,4002.68,0
9730050,16:23:15,16:23:15,3654,16,,,,4138.78,0
9730050,16:23:43,16:23:43,3655,17,,,,4377.43,0
9730050,16:24:10,16:24:10,3656,18,,,,4583.29,0
9730050,16:24:35,16:24:35,3657,19,,,,4750.15,0
9730050,16:25:00,16:25:00,3658,20,,,,4975.17,
9730050,16:25:30,16:25:30,3659,21,,,,5060.39,0
9730050,16:28:34,16:28:34,1239,22,,,,5569.23,0
9730050,16:29:32,16:29:32,8640,23,,,,5751.24,0
9730050,16:30:22,16:30:22,8669,24,,,,5918.02,0
9730050,16:31:31,16:31:31,1242,25,,,,6105.91,0
9730050,16:32:51,16:32:51,1244,26,,,,6392.21,0
9730050,16:34:01,16:34:01,1245,27,,,,6633.45,0
9730050,16:35:13,16:35:13,1246,28,,,,6885.88,0
9730050,16:36:00,16:36:00,9833,29,,,,7035.64,
9730050,16:38:44,16:38:44,2658,30,,,,7688.3,0
9730050,16:39:29,16:39:29,4392,31,,,,7869.85,0
9730050,16:40:29,16:40:29,4393,32,,,,8152.96,0
9730050,16:41:06,16:41:06,4394,33,,,,8286.98,0
9730050,16:41:40,16:41:40,4395,34,,,,8416.78,0
9730050,16:42:37,16:42:37,4396,35,,,,8631.55,0
9730050,16:43:17,16:43:17,4397,36,,,,8830.85,0
9730050,16:43:45,16:43:45,4398,37,,,,8941.64,0
9730050,16:44:11,16:44:11,4399,38,,,,9028.14,0
9730050,16:47:15,16:47:15,4400,39,,,,9512.29,0
9730050,16:48:15,16:48:15,4401,40,,,,9730.76,0
9730050,16:49:28,16:49:28,9455,41,,,,10019.51,0
9730050,16:50:00,16:50:00,2600,42,,,,10164.65,
9730050,16:52:13,16:52:13,2602,43,,,,10498.01,0
9730050,16:53:36,16:53:36,2603,44,,,,10689.86,0
9730050,16:56:00,16:56:00,4402,45,,,,10991.67,0
9730050,16:57:23,16:57:23,4403,46,,,,11222.04,0
9730050,16:58:32,16:58:32,4404,47,,,,11410.55,0
9730050,16:59:46,16:59:46,4405,48,,,,11574.95,0
9730050,17:00:50,17:00:50,4406,49,,,,11700.51,0
9730050,17:02:36,17:02:36,4407,50,,,,11997.66,0
9730050,17:04:09,17:04:09,9136,51,,,,12251.36,0
9730050,17:06:09,17:06:09,461,52,,,,12446.42,0
9730050,17:08:00,17:08:00,462,53,,,,12672.72,0
9730050,17:09:27,17:09:27,463,54,,,,12908.71,0
9730050,17:11:00,17:11:00,1823,55,,1,,13116.77,
9730060,16:12:00,16:12:00,10017,1,,,1,0,
9730060,16:14:32,16:14:32,200,2,,,,900.07,0
9730060,16:15:36,16:15:36,3633,3,,,,1240.12,0
9730060,16:16:17,16:16:17,3634,4,,,,1450.45,0
9730060,16:16:57,16:16:57,3635,5,,,,1675.61,0
9730060,16:18:19,16:18:19,9021,6,,,,2025.3,0
9730060,16:19:00,16:19:00,9855,7,,,,2284.79,
9730060,16:19:15,16:19:15,695,8,,,,2404.93,0
9730060,16:19:55,16:19:55,3639,9,,,,2682.25,0
9730060,16:20:30,16:20:30,3640,10,,,,2851.33,0
9730060,16:21:05,16:21:05,9852,11,,,,3108.23,0
9730060,16:21:43,16:21:43,9850,12,,,,3471.71,0
9730060,16:22:10,16:22:10,3651,13,,,,3681.16,0
9730060,16:22:33,16:22:33,3652,14,,,,3852.74,0
9730060,16:22:55,16:22:55,3653,15,,,,4002.68,0
9730060,16:23:15,16:23:15,3654,16,,,,4138.78,0
9730060,16:23:43,16:23:43,3655,17,,,,4377.43,0
9730060,16:24:10,16:24:10,3656,18,,,,4583.29,0
9730060,16:24:35,16:24:35,3657,19,,,,4750.15,0
9730060,16:25:00,16:25:00,3658,20,,,,4975.17,
9730060,16:25:30,16:25:30,3659,21,,,,5060.39,0
9730060,16:28:34,16:28:34,1239,22,,,,5569.23,0
9730060,16:29:32,16:29:32,8640,23,,,,5751.24,0
9730060,16:30:22,16:30:22,8669,24,,,,5918.02,0
9730060,16:31:31,16:31:31,1242,25,,,,6105.91,0
9730060,16:32:51,16:32:51,1244,26,,,,6392.21,0
9730060,16:34:01,16:34:01,1245,27,,,,6633.45,0
9730060,16:35:13,16:35:13,1246,28,,,,6885.88,0
9730060,16:36:00,16:36:00,9833,29,,,,7035.64,
9730060,16:38:44,16:38:44,2658,30,,,,7688.3,0
9730060,16:39:29,16:39:29,4392,31,,,,7869.85,0
9730060,16:40:29,16:40:29,4393,32,,,,8152.96,0
9730060,16:41:06,16:41:06,4394,33,,,,8286.98,0
9730060,16:41:40,16:41:40,4395,34,,,,8416.78,0
9730060,16:42:37,16:42:37,4396,35,,,,8631.55,0
9730060,16:43:17,16:43:17,4397,36,,,,8830.85,0
9730060,16:43:45,16:43:45,4398,37,,,,8941.64,0
9730060,16:44:11,16:44:11,4399,38,,,,9028.14,0
9730060,16:47:15,16:47:15,4400,39,,,,9512.29,0
9730060,16:48:15,16:48:15,4401,40,,,,9730.76,0
9730060,16:49:28,16:49:28,9455,41,,,,10019.51,0
9730060,16:50:00,16:50:00,2600,42,,,,10164.65,
9730060,16:52:13,16:52:13,2602,43,,,,10498.01,0
9730060,16:53:36,16:53:36,2603,44,,,,10689.86,0
9730060,16:56:00,16:56:00,4402,45,,,,10991.67,0
9730060,16:57:23,16:57:23,4403,46,,,,11222.04,0
9730060,16:58:32,16:58:32,4404,47,,,,11410.55,0
9730060,16:59:46,16:59:46,4405,48,,,,11574.95,0
9730060,17:00:50,17:00:50,4406,49,,,,11700.51,0
9730060,17:02:36,17:02:36,4407,50,,,,11997.66,0
9730060,17:04:09,17:04:09,9136,51,,,,12251.36,0
9730060,17:06:09,17:06:09,461,52,,,,12446.42,0
9730060,17:08:00,17:08:00,462,53,,,,12672.72,0
9730060,17:09:27,17:09:27,463,54,,,,12908.71,0
9730060,17:11:00,17:11:00,1823,55,,1,,13116.77,
9919020,11:50:00,11:50:00,10017,1,,,1,0,
9919020,11:52:10,11:52:10,200,2,,,,900.07,0
9919020,11:53:05,11:53:05,3633,3,,,,1240.12,0
9919020,11:53:40,11:53:40,3634,4,,,,1450.45,0
9919020,11:54:15,11:54:15,3635,5,,,,1675.61,0
9919020,11:55:25,11:55:25,9021,6,,,,2025.3,0
9919020,11:56:00,11:56:00,9855,7,,,,2284.79,
9919020,11:56:15,11:56:15,695,8,,,,2404.93,0
9919020,11:56:55,11:56:55,3639,9,,,,2682.25,0
9919020,11:57:30,11:57:30,3640,10,,,,2851.33,0
9919020,11:58:05,11:58:05,9852,11,,,,3108.23,0
9919020,11:58:43,11:58:43,9850,12,,,,3471.71,0
9919020,11:59:10,11:59:10,3651,13,,,,3681.16,0
9919020,11:59:33,11:59:33,3652,14,,,,3852.74,0
9919020,11:59:55,11:59:55,3653,15,,,,4002.68,0
9919020,12:00:15,12:00:15,3654,16,,,,4138.78,0
9919020,12:00:43,12:00:43,3655,17,,,,4377.43,0
9919020,12:01:10,12:01:10,3656,18,,,,4583.29,0
9919020,12:01:35,12:01:35,3657,19,,,,4750.15,0
9919020,12:02:00,12:02:00,3658,20,,,,4975.17,
9919020,12:02:27,12:02:27,3659,21,,,,5060.39,0
9919020,12:05:15,12:05:15,1239,22,,,,5569.23,0
9919020,12:06:07,12:06:07,8640,23,,,,5751.24,0
9919020,12:06:53,12:06:53,8669,24,,,,5918.02,0
9919020,12:07:55,12:07:55,1242,25,,,,6105.91,0
9919020,12:09:09,12:09:09,1244,26,,,,6392.21,0
9919020,12:10:11,12:10:11,1245,27,,,,6633.45,0
9919020,12:11:18,12:11:18,1246,28,,,,6885.88,0
9919020,12:12:00,12:12:00,9833,29,,,,7035.64,
9919020,12:13:57,12:13:57,2658,30,,,,7688.3,0
9919020,12:14:29,12:14:29,4392,31,,,,7869.85,0
9919020,12:15:12,12:15:12,4393,32,,,,8152.96,0
9919020,12:15:38,12:15:38,4394,33,,,,8286.98,0
9919020,12:16:02,12:16:02,4395,34,,,,8416.78,0
9919020,12:16:44,12:16:44,4396,35,,,,8631.55,0
9919020,12:17:12,12:17:12,4397,36,,,,8830.85,0
9919020,12:17:32,12:17:32,4398,37,,,,8941.64,0
9919020,12:17:51,12:17:51,4399,38,,,,9028.14,0
9919020,12:20:02,12:20:02,4400,39,,,,9512.29,0
9919020,12:20:45,12:20:45,4401,40,,,,9730.76,0
9919020,12:21:37,12:21:37,9455,41,,,,10019.51,0
9919020,12:22:00,12:22:00,2600,42,,,,10164.65,
9919020,12:23:29,12:23:29,2602,43,,,,10498.01,0
9919020,12:24:24,12:24:24,2603,44,,,,10689.86,0
9919020,12:26:00,12:26:00,4402,45,,,,10991.67,0
9919020,12:26:55,12:26:55,4403,46,,,,11222.04,0
9919020,12:27:41,12:27:41,4404,47,,,,11410.55,0
9919020,12:28:30,12:28:30,4405,48,,,,11574.95,0
9919020,12:29:13,12:29:13,4406,49,,,,11700.51,0
9919020,12:30:24,12:30:24,4407,50,,,,11997.66,0
9919020,12:31:26,12:31:26,9136,51,,,,12251.36,0
9919020,12:32:46,12:32:46,461,52,,,,12446.42,0
9919020,12:34:00,12:34:00,462,53,,,,12672.72,0
9919020,12:34:58,12:34:58,463,54,,,,12908.71,0
9919020,12:36:00,12:36:00,1823,55,,1,,13116.77,
9919030,11:50:00,11:50:00,10017,1,,,1,0,
9919030,11:52:10,11:52:10,200,2,,,,900.07,0
9919030,11:53:05,11:53:05,3633,3,,,,1240.12,0
9919030,11:53:40,11:53:40,3634,4,,,,1450.45,0
9919030,11:54:15,11:54:15,3635,5,,,,1675.61,0
9919030,11:55:25,11:55:25,9021,6,,,,2025.3,0
9919030,11:56:00,11:56:00,9855,7,,,,2284.79,
9919030,11:56:15,11:56:15,695,8,,,,2404.93,0
9919030,11:56:55,11:56:55,3639,9,,,,2682.25,0
9919030,11:57:30,11:57:30,3640,10,,,,2851.33,0
9919030,11:58:05,11:58:05,9852,11,,,,3108.23,0
9919030,11:58:43,11:58:43,9850,12,,,,3471.71,0
9919030,11:59:10,11:59:10,3651,13,,,,3681.16,0
9919030,11:59:33,11:59:33,3652,14,,,,3852.74,0
9919030,11:59:55,11:59:55,3653,15,,,,4002.68,0
9919030,12:00:15,12:00:15,3654,16,,,,4138.78,0
9919030,12:00:43,12:00:43,3655,17,,,,4377.43,0
9919030,12:01:10,12:01:10,3656,18,,,,4583.29,0
9919030,12:01:35,12:01:35,3657,19,,,,4750.15,0
9919030,12:02:00,12:02:00,3658,20,,,,4975.17,
9919030,12:02:27,12:02:27,3659,21,,,,5060.39,0
9919030,12:05:15,12:05:15,1239,22,,,,5569.23,0
9919030,12:06:07,12:06:07,8640,23,,,,5751.24,0
9919030,12:06:53,12:06:53,8669,24,,,,5918.02,0
9919030,12:07:55,12:07:55,1242,25,,,,6105.91,0
9919030,12:09:09,12:09:09,1244,26,,,,6392.21,0
9919030,12:10:11,12:10:11,1245,27,,,,6633.45,0
9919030,12:11:18,12:11:18,1246,28,,,,6885.88,0
9919030,12:12:00,12:12:00,9833,29,,,,7035.64,
9919030,12:13:57,12:13:57,2658,30,,,,7688.3,0
9919030,12:14:29,12:14:29,4392,31,,,,7869.85,0
9919030,12:15:12,12:15:12,4393,32,,,,8152.96,0
9919030,12:15:38,12:15:38,4394,33,,,,8286.98,0
9919030,12:16:02,12:16:02,4395,34,,,,8416.78,0
9919030,12:16:44,12:16:44,4396,35,,,,8631.55,0
9919030,12:17:12,12:17:12,4397,36,,,,8830.85,0
9919030,12:17:32,12:17:32,4398,37,,,,8941.64,0
9919030,12:17:51,12:17:51,4399,38,,,,9028.14,0
9919030,12:20:02,12:20:02,4400,39,,,,9512.29,0
9919030,12:20:45,12:20:45,4401,40,,,,9730.76,0
9919030,12:21:37,12:21:37,9455,41,,,,10019.51,0
9919030,12:22:00,12:22:00,2600,42,,,,10164.65,
9919030,12:23:29,12:23:29,2602,43,,,,10498.01,0
9919030,12:24:24,12:24:24,2603,44,,,,10689.86,0
9919030,12:26:00,12:26:00,4402,45,,,,10991.67,0
9919030,12:26:55,12:26:55,4403,46,,,,11222.04,0
9919030,12:27:41,12:27:41,4404,47,,,,11410.55,0
9919030,12:28:30,12:28:30,4405,48,,,,11574.95,0
9919030,12:29:13,12:29:13,4406,49,,,,11700.51,0
9919030,12:30:24,12:30:24,4407,50,,,,11997.66,0
9919030,12:31:26,12:31:26,9136,51,,,,12251.36,0
9919030,12:32:46,12:32:46,461,52,,,,12446.42,0
9919030,12:34:00,12:34:00,462,53,,,,12672.72,0
9919030,12:34:58,12:34:58,463,54,,,,12908.71,0
9919030,12:36:00,12:36:00,1823,55,,1,,13116.77,
9919040,11:50:00,11:50:00,10017,1,,,1,0,
9919040,11:52:10,11:52:10,200,2,,,,900.07,0
9919040,11:53:05,11:53:05,3633,3,,,,1240.12,0
9919040,11:53:40,11:53:40,3634,4,,,,1450.45,0
9919040,11:54:15,11:54:15,3635,5,,,,1675.61,0
9919040,11:55:25,11:55:25,9021,6,,,,2025.3,0
9919040,11:56:00,11:56:00,9855,7,,,,2284.79,
9919040,11:56:15,11:56:15,695,8,,,,2404.93,0
9919040,11:56:55,11:56:55,3639,9,,,,2682.25,0
9919040,11:57:30,11:57:30,3640,10,,,,2851.33,0
9919040,11:58:05,11:58:05,9852,11,,,,3108.23,0
9919040,11:58:43,11:58:43,9850,12,,,,3471.71,0
9919040,11:59:10,11:59:10,3651,13,,,,3681.16,0
9919040,11:59:33,11:59:33,3652,14,,,,3852.74,0
9919040,11:59:55,11:59:55,3653,15,,,,4002.68,0
9919040,12:00:15,12:00:15,3654,16,,,,4138.78,0
9919040,12:00:43,12:00:43,3655,17,,,,4377.43,0
9919040,12:01:10,12:01:10,3656,18,,,,4583.29,0
9919040,12:01:35,12:01:35,3657,19,,,,4750.15,0
9919040,12:02:00,12:02:00,3658,20,,,,4975.17,
9919040,12:02:27,12:02:27,3659,21,,,,5060.39,0
9919040,12:05:15,12:05:15,1239,22,,,,5569.23,0
9919040,12:06:07,12:06:07,8640,23,,,,5751.24,0
9919040,12:06:53,12:06:53,8669,24,,,,5918.02,0
9919040,12:07:55,12:07:55,1242,25,,,,6105.91,0
9919040,12:09:09,12:09:09,1244,26,,,,6392.21,0
9919040,12:10:11,12:10:11,1245,27,,,,6633.45,0
9919040,12:11:18,12:11:18,1246,28,,,,6885.88,0
9919040,12:12:00,12:12:00,9833,29,,,,7035.64,
9919040,12:13:57,12:13:57,2658,30,,,,7688.3,0
9919040,12:14:29,12:14:29,4392,31,,,,7869.85,0
9919040,12:15:12,12:15:12,4393,32,,,,8152.96,0
9919040,12:15:38,12:15:38,4394,33,,,,8286.98,0
9919040,12:16:02,12:16:02,4395,34,,,,8416.78,0
9919040,12:16:44,12:16:44,4396,35,,,,8631.55,0
9919040,12:17:12,12:17:12,4397,36,,,,8830.85,0
9919040,12:17:32,12:17:32,4398,37,,,,8941.64,0
9919040,12:17:51,12:17:51,4399,38,,,,9028.14,0
9919040,12:20:02,12:20:02,4400,39,,,,9512.29,0
9919040,12:20:45,12:20:45,4401,40,,,,9730.76,0
9919040,12:21:37,12:21:37,9455,41,,,,10019.51,0
9919040,12:22:00,12:22:00,2600,42,,,,10164.65,
9919040,12:23:29,12:23:29,2602,43,,,,10498.01,0
9919040,12:24:24,12:24:24,2603,44,,,,10689.86,0
9919040,12:26:00,12:26:00,4402,45,,,,10991.67,0
9919040,12:26:55,12:26:55,4403,46,,,,11222.04,0
9919040,12:27:41,12:27:41,4404,47,,,,11410.55,0
9919040,12:28:30,12:28:30,4405,48,,,,11574.95,0
9919040,12:29:13,12:29:13,4406,49,,,,11700.51,0
9919040,12:30:24,12:30:24,4407,50,,,,11997.66,0
9919040,12:31:26,12:31:26,9136,51,,,,12251.36,0
9919040,12:32:46,12:32:46,461,52,,,,12446.42,0
9919040,12:34:00,12:34:00,462,53,,,,12672.72,0
9919040,12:34:58,12:34:58,463,54,,,,12908.71,0
9919040,12:36:00,12:36:00,1823,55,,1,,13116.77,
9919050,11:50:00,11:50:00,10017,1,,,1,0,
9919050,11:52:10,11:52:10,200,2,,,,900.07,0
9919050,11:53:05,11:53:05,3633,3,,,,1240.12,0
9919050,11:53:40,11:53:40,3634,4,,,,1450.45,0
9919050,11:54:15,11:54:15,3635,5,,,,1675.61,0
9919050,11:55:25,11:55:25,9021,6,,,,2025.3,0
9919050,11:56:00,11:56:00,9855,7,,,,2284.79,
9919050,11:56:15,11:56:15,695,8,,,,2404.93,0
9919050,11:56:55,11:56:55,3639,9,,,,2682.25,0
9919050,11:57:30,11:57:30,3640,10,,,,2851.33,0
9919050,11:58:05,11:58:05,9852,11,,,,3108.23,0
9919050,11:58:43,11:58:43,9850,12,,,,3471.71,0
9919050,11:59:10,11:59:10,3651,13,,,,3681.16,0
9919050,11:59:33,11:59:33,3652,14,,,,3852.74,0
9919050,11:59:55,11:59:55,3653,15,,,,4002.68,0
9919050,12:00:15,12:00:15,3654,16,,,,4138.78,0
9919050,12:00:43,12:00:43,3655,17,,,,4377.43,0
9919050,12:01:10,12:01:10,3656,18,,,,4583.29,0
9919050,12:01:35,12:01:35,3657,19,,,,4750.15,0
9919050,12:02:00,12:02:00,3658,20,,,,4975.17,
9919050,12:02:27,12:02:27,3659,21,,,,5060.39,0
9919050,12:05:15,12:05:15,1239,22,,,,5569.23,0
9919050,12:06:07,12:06:07,8640,23,,,,5751.24,0
9919050,12:06:53,12:06:53,8669,24,,,,5918.02,0
9919050,12:07:55,12:07:55,1242,25,,,,6105.91,0
9919050,12:09:09,12:09:09,1244,26,,,,6392.21,0
9919050,12:10:11,12:10:11,1245,27,,,,6633.45,0
9919050,12:11:18,12:11:18,1246,28,,,,6885.88,0
9919050,12:12:00,12:12:00,9833,29,,,,7035.64,
9919050,12:13:57,12:13:57,2658,30,,,,7688.3,0
9919050,12:14:29,12:14:29,4392,31,,,,7869.85,0
9919050,12:15:12,12:15:12,4393,32,,,,8152.96,0
9919050,12:15:38,12:15:38,4394,33,,,,8286.98,0
9919050,12:16:02,12:16:02,4395,34,,,,8416.78,0
9919050,12:16:44,12:16:44,4396,35,,,,8631.55,0
9919050,12:17:12,12:17:12,4397,36,,,,8830.85,0
9919050,12:17:32,12:17:32,4398,37,,,,8941.64,0
9919050,12:17:51,12:17:51,4399,38,,,,9028.14,0
9919050,12:20:02,12:20:02,4400,39,,,,9512.29,0
9919050,12:20:45,12:20:45,4401,40,,,,9730.76,0
9919050,12:21:37,12:21:37,9455,41,,,,10019.51,0
9919050,12:22:00,12:22:00,2600,42,,,,10164.65,
9919050,12:23:29,12:23:29,2602,43,,,,10498.01,0
9919050,12:24:24,12:24:24,2603,44,,,,10689.86,0
9919050,12:26:00,12:26:00,4402,45,,,,10991.67,0
9919050,12:26:55,12:26:55,4403,46,,,,11222.04,0
9919050,12:27:41,12:27:41,4404,47,,,,11410.55,0
9919050,12:28:30,12:28:30,4405,48,,,,11574.95,0
9919050,12:29:13,12:29:13,4406,49,,,,11700.51,0
9919050,12:30:24,12:30:24,4407,50,,,,11997.66,0
9919050,12:31:26,12:31:26,9136,51,,,,12251.36,0
9919050,12:32:46,12:32:46,461,52,,,,12446.42,0
9919050,12:34:00,12:34:00,462,53,,,,12672.72,0
9919050,12:34:58,12:34:58,463,54,,,,12908.71,0
9919050,12:36:00,12:36:00,1823,55,,1,,13116.77,
9919060,11:50:00,11:50:00,10017,1,,,1,0,
9919060,11:52:10,11:52:10,200,2,,,,900.07,0
9919060,11:53:05,11:53:05,3633,3,,,,1240.12,0
9919060,11:53:40,11:53:40,3634,4,,,,1450.45,0
9919060,11:54:15,11:54:15,3635,5,,,,1675.61,0
9919060,11:55:25,11:55:25,9021,6,,,,2025.3,0
9919060,11:56:00,11:56:00,9855,7,,,,2284.79,
9919060,11:56:15,11:56:15,695,8,,,,2404.93,0
9919060,11:56:55,11:56:55,3639,9,,,,2682.25,0
9919060,11:57:30,11:57:30,3640,10,,,,2851.33,0
9919060,11:58:05,11:58:05,9852,11,,,,3108.23,0
9919060,11:58:43,11:58:43,9850,12,,,,3471.71,0
9919060,11:59:10,11:59:10,3651,13,,,,3681.16,0
9919060,11:59:33,11:59:33,3652,14,,,,3852.74,0
9919060,11:59:55,11:59:55,3653,15,,,,4002.68,0
9919060,12:00:15,12:00:15,3654,16,,,,4138.78,0
9919060,12:00:43,12:00:43,3655,17,,,,4377.43,0
9919060,12:01:10,12:01:10,3656,18,,,,4583.29,0
9919060,12:01:35,12:01:35,3657,19,,,,4750.15,0
9919060,12:02:00,12:02:00,3658,20,,,,4975.17,
9919060,12:02:27,12:02:27,3659,21,,,,5060.39,0
9919060,12:05:15,12:05:15,1239,22,,,,5569.23,0
9919060,12:06:07,12:06:07,8640,23,,,,5751.24,0
9919060,12:06:53,12:06:53,8669,24,,,,5918.02,0
9919060,12:07:55,12:07:55,1242,25,,,,6105.91,0
9919060,12:09:09,12:09:09,1244,26,,,,6392.21,0
9919060,12:10:11,12:10:11,1245,27,,,,6633.45,0
9919060,12:11:18,12:11:18,1246,28,,,,6885.88,0
9919060,12:12:00,12:12:00,9833,29,,,,7035.64,
9919060,12:13:57,12:13:57,2658,30,,,,7688.3,0
9919060,12:14:29,12:14:29,4392,31,,,,7869.85,0
9919060,12:15:12,12:15:12,4393,32,,,,8152.96,0
9919060,12:15:38,12:15:38,4394,33,,,,8286.98,0
9919060,12:16:02,12:16:02,4395,34,,,,8416.78,0
9919060,12:16:44,12:16:44,4396,35,,,,8631.55,0
9919060,12:17:12,12:17:12,4397,36,,,,8830.85,0
9919060,12:17:32,12:17:32,4398,37,,,,8941.64,0
9919060,12:17:51,12:17:51,4399,38,,,,9028.14,0
9919060,12:20:02,12:20:02,4400,39,,,,9512.29,0
9919060,12:20:45,12:20:45,4401,40,,,,9730.76,0
9919060,12:21:37,12:21:37,9455,41,,,,10019.51,0
9919060,12:22:00,12:22:00,2600,42,,,,10164.65,
9919060,12:23:29,12:23:29,2602,43,,,,10498.01,0
9919060,12:24:24,12:24:24,2603,44,,,,10689.86,0
9919060,12:26:00,12:26:00,4402,45,,,,10991.67,0
9919060,12:26:55,12:26:55,4403,46,,,,11222.04,0
9919060,12:27:41,12:27:41,4404,47,,,,11410.55,0
9919060,12:28:30,12:28:30,4405,48,,,,11574.95,0
9919060,12:29:13,12:29:13,4406,49,,,,11700.51,0
9919060,12:30:24,12:30:24,4407,50,,,,11997.66,0
9919060,12:31:26,12:31:26,9136,51,,,,12251.36,0
9919060,12:32:46,12:32:46,461,52,,,,12446.42,0
9919060,12:34:00,12:34:00,462,53,,,,12672.72,0
9919060,12:34:58,12:34:58,463,54,,,,12908.71,0
9919060,12:36:00,12:36:00,1823,55,,1,,13116.77,
1007020,16:27:00,16:27:00,10014,1,,,1,0,
1007020,16:29:36,16:29:36,200,2,,,,799.11,0
1007020,16:31:00,16:31:00,201,3,,,,1445.47,
1007020,16:31:41,16:31:41,347,4,,,,1642.41,0
1007020,16:33:27,16:33:27,923,5,,,,2264.25,0
1007020,16:34:33,16:34:33,924,6,,,,2566.61,0
1007020,16:36:00,16:36:00,10731,7,,,,3114.5,
1007020,16:38:03,16:38:03,4716,8,,,,3639.94,0
1007020,16:39:07,16:39:07,4718,9,,,,3788.74,0
1007020,16:40:00,16:40:00,4717,10,,,,3927.52,0
1007020,16:41:50,16:41:50,4719,11,,,,4224.16,0
1007020,16:43:24,16:43:24,4720,12,,,,4507.11,0
1007020,16:44:58,16:44:58,8216,13,,,,4729.38,0
1007020,16:46:05,16:46:05,858,14,,,,4946.69,0
1007020,16:47:08,16:47:08,859,15,,,,5190.77,0
1007020,16:48:35,16:48:35,860,16,,,,5547.01,0
1007020,16:49:28,16:49:28,861,17,,,,5733.52,0
1007020,16:51:09,16:51:09,862,18,,,,6111.72,0
1007020,16:53:32,16:53:32,864,19,,,,6692.95,0
1007020,16:54:43,16:54:43,865,20,,,,7015.92,0
1007020,16:56:00,16:56:00,866,21,,,,7332.84,
1007020,16:56:43,16:56:43,867,22,,,,7526.06,0
1007020,16:57:42,16:57:42,10781,23,,,,7761.76,0
1007020,16:59:09,16:59:09,4939,24,,,,8162.39,0
1007020,17:00:39,17:00:39,4940,25,,,,8525.1,0
1007020,17:02:00,17:02:00,876,26,,,,8825.1,
1007020,17:02:45,17:02:45,877,27,,,,9083.4,0
1007020,17:03:55,17:03:55,878,28,,,,9488.18,0
1007020,17:04:39,17:04:39,879,29,,,,9721.66,0
1007020,17:05:09,17:05:09,1822,30,,,,9884.53,0
1007020,17:05:38,17:05:38,8342,31,,,,10050.27,0
1007020,17:06:56,17:06:56,979,32,,,,10452.25,0
1007020,17:07:27,17:07:27,980,33,,,,10544.56,0
1007020,17:08:08,17:08:08,981,34,,,,10718.38,0
1007020,17:08:41,17:08:41,982,35,,,,10886.56,0
1007020,17:09:07,17:09:07,983,36,,,,11004.65,0
1007020,17:09:25,17:09:25,984,37,,,,11102.04,0
1007020,17:09:57,17:09:57,508,38,,,,11255.65,0
1007020,17:10:45,17:10:45,509,39,,,,11494.19,0
1007020,17:11:16,17:11:16,463,40,,,,11685.84,0
1007020,17:12:00,17:12:00,9491,41,,1,,11935.48,
1007030,16:27:00,16:27:00,10014,1,,,1,0,
1007030,16:29:36,16:29:36,200,2,,,,799.11,0
1007030,16:31:00,16:31:00,201,3,,,,1445.47,
1007030,16:31:41,16:31:41,347,4,,,,1642.41,0
1007030,16:33:27,16:33:27,923,5,,,,2264.25,0
1007030,16:34:33,16:34:33,924,6,,,,2566.61,0
1007030,16:36:00,16:36:00,10731,7,,,,3114.5,
1007030,16:38:03,16:38:03,4716,8,,,,3639.94,0
1007030,16:39:07,16:39:07,4718,9,,,,3788.74,0
1007030,16:40:00,16:40:00,4717,10,,,,3927.52,0
1007030,16:41:50,16:41:50,4719,11,,,,4224.16,0
1007030,16:43:24,16:43:24,4720,12,,,,4507.11,0
1007030,16:44:58,16:44:58,8216,13,,,,4729.38,0
1007030,16:46:05,16:46:05,858,14,,,,4946.69,0
1007030,16:47:08,16:47:08,859,15,,,,5190.77,0
1007030,16:48:35,16:48:35,860,16,,,,5547.01,0
1007030,16:49:28,16:49:28,861,17,,,,5733.52,0
1007030,16:51:09,16:51:09,862,18,,,,6111.72,0
1007030,16:53:32,16:53:32,864,19,,,,6692.95,0
1007030,16:54:43,16:54:43,865,20,,,,7015.92,0
1007030,16:56:00,16:56:00,866,21,,,,7332.84,
1007030,16:56:43,16:56:43,867,22,,,,7526.06,0
1007030,16:57:42,16:57:42,10781,23,,,,7761.76,0
1007030,16:59:09,16:59:09,4939,24,,,,8162.39,0
1007030,17:00:39,17:00:39,4940,25,,,,8525.1,0
1007030,17:02:00,17:02:00,876,26,,,,8825.1,
1007030,17:02:45,17:02:45,877,27,,,,9083.4,0
1007030,17:03:55,17:03:55,878,28,,,,9488.18,0
1007030,17:04:39,17:04:39,879,29,,,,9721.66,0
1007030,17:05:09,17:05:09,1822,30,,,,9884.53,0
1007030,17:05:38,17:05:38,8342,31,,,,10050.27,0
1007030,17:06:56,17:06:56,979,32,,,,10452.25,0
1007030,17:07:27,17:07:27,980,33,,,,10544.56,0
1007030,17:08:08,17:08:08,981,34,,,,10718.38,0
1007030,17:08:41,17:08:41,982,35,,,,10886.56,0
1007030,17:09:07,17:09:07,983,36,,,,11004.65,0
1007030,17:09:25,17:09:25,984,37,,,,11102.04,0
1007030,17:09:57,17:09:57,508,38,,,,11255.65,0
1007030,17:10:45,17:10:45,509,39,,,,11494.19,0
1007030,17:11:16,17:11:16,463,40,,,,11685.84,0
1007030,17:12:00,17:12:00,9491,41,,1,,11935.48,
1007040,16:27:00,16:27:00,10014,1,,,1,0,
1007040,16:29:36,16:29:36,200,2,,,,799.11,0
1007040,16:31:00,16:31:00,201,3,,,,1445.47,
1007040,16:31:41,16:31:41,347,4,,,,1642.41,0
1007040,16:33:27,16:33:27,923,5,,,,2264.25,0
1007040,16:34:33,16:34:33,924,6,,,,2566.61,0
1007040,16:36:00,16:36:00,10731,7,,,,3114.5,
1007040,16:38:03,16:38:03,4716,8,,,,3639.94,0
1007040,16:39:07,16:39:07,4718,9,,,,3788.74,0
1007040,16:40:00,16:40:00,4717,10,,,,3927.52,0
1007040,16:41:50,16:41:50,4719,11,,,,4224.16,0
1007040,16:43:24,16:43:24,4720,12,,,,4507.11,0
1007040,16:44:58,16:44:58,8216,13,,,,4729.38,0
1007040,16:46:05,16:46:05,858,14,,,,4946.69,0
1007040,16:47:08,16:47:08,859,15,,,,5190.77,0
1007040,16:48:35,16:48:35,860,16,,,,5547.01,0
1007040,16:49:28,16:49:28,861,17,,,,5733.52,0
1007040,16:51:09,16:51:09,862,18,,,,6111.72,0
1007040,16:53:32,16:53:32,864,19,,,,6692.95,0
1007040,16:54:43,16:54:43,865,20,,,,7015.92,0
1007040,16:56:00,16:56:00,866,21,,,,7332.84,
1007040,16:56:43,16:56:43,867,22,,,,7526.06,0
1007040,16:57:42,16:57:42,10781,23,,,,7761.76,0
1007040,16:59:09,16:59:09,4939,24,,,,8162.39,0
1007040,17:00:39,17:00:39,4940,25,,,,8525.1,0
1007040,17:02:00,17:02:00,876,26,,,,8825.1,
1007040,17:02:45,17:02:45,877,27,,,,9083.4,0
1007040,17:03:55,17:03:55,878,28,,,,9488.18,0
1007040,17:04:39,17:04:39,879,29,,,,9721.66,0
1007040,17:05:09,17:05:09,1822,30,,,,9884.53,0
1007040,17:05:38,17:05:38,8342,31,,,,10050.27,0
1007040,17:06:56,17:06:56,979,32,,,,10452.25,0
1007040,17:07:27,17:07:27,980,33,,,,10544.56,0
1007040,17:08:08,17:08:08,981,34,,,,10718.38,0
1007040,17:08:41,17:08:41,982,35,,,,10886.56,0
1007040,17:09:07,17:09:07,983,36,,,,11004.65,0
1007040,17:09:25,17:09:25,984,37,,,,11102.04,0
1007040,17:09:57,17:09:57,508,38,,,,11255.65,0
1007040,17:10:45,17:10:45,509,39,,,,11494.19,0
1007040,17:11:16,17:11:16,463,40,,,,11685.84,0
1007040,17:12:00,17:12:00,9491,41,,1,,11935.48,
1007050,16:27:00,16:27:00,10014,1,,,1,0,
1007050,16:29:36,16:29:36,200,2,,,,799.11,0
1007050,16:31:00,16:31:00,201,3,,,,1445.47,
1007050,16:31:41,16:31:41,347,4,,,,1642.41,0
1007050,16:33:27,16:33:27,923,5,,,,2264.25,0
1007050,16:34:33,16:34:33,924,6,,,,2566.61,0
1007050,16:36:00,16:36:00,10731,7,,,,3114.5,
1007050,16:38:03,16:38:03,4716,8,,,,3639.94,0
1007050,16:39:07,16:39:07,4718,9,,,,3788.74,0
1007050,16:40:00,16:40:00,4717,10,,,,3927.52,0
1007050,16:41:50,16:41:50,4719,11,,,,4224.16,0
1007050,16:43:24,16:43:24,4720,12,,,,4507.11,0
1007050,16:44:58,16:44:58,8216,13,,,,4729.38,0
1007050,16:46:05,16:46:05,858,14,,,,4946.69,0
1007050,16:47:08,16:47:08,859,15,,,,5190.77,0
1007050,16:48:35,16:48:35,860,16,,,,5547.01,0
1007050,16:49:28,16:49:28,861,17,,,,5733.52,0
1007050,16:51:09,16:51:09,862,18,,,,6111.72,0
1007050,16:53:32,16:53:32,864,19,,,,6692.95,0
1007050,16:54:43,16:54:43,865,20,,,,7015.92,0
1007050,16:56:00,16:56:00,866,21,,,,7332.84,
1007050,16:56:43,16:56:43,867,22,,,,7526.06,0
1007050,16:57:42,16:57:42,10781,23,,,,7761.76,0
1007050,16:59:09,16:59:09,4939,24,,,,8162.39,0
1007050,17:00:39,17:00:39,4940,25,,,,8525.1,0
1007050,17:02:00,17:02:00,876,26,,,,8825.1,
1007050,17:02:45,17:02:45,877,27,,,,9083.4,0
1007050,17:03:55,17:03:55,878,28,,,,9488.18,0
1007050,17:04:39,17:04:39,879,29,,,,9721.66,0
1007050,17:05:09,17:05:09,1822,30,,,,9884.53,0
1007050,17:05:38,17:05:38,8342,31,,,,10050.27,0
1007050,17:06:56,17:06:56,979,32,,,,10452.25,0
1007050,17:07:27,17:07:27,980,33,,,,10544.56,0
1007050,17:08:08,17:08:08,981,34,,,,10718.38,0
1007050,17:08:41,17:08:41,982,35,,,,10886.56,0
1007050,17:09:07,17:09:07,983,36,,,,11004.65,0
1007050,17:09:25,17:09:25,984,37,,,,11102.04,0
1007050,17:09:57,17:09:57,508,38,,,,11255.65,0
1007050,17:10:45,17:10:45,509,39,,,,11494.19,0
1007050,17:11:16,17:11:16,463,40,,,,11685.84,0
1007050,17:12:00,17:12:00,9491,41,,1,,11935.48,
1007060,16:27:00,16:27:00,10014,1,,,1,0,
1007060,16:29:36,16:29:36,200,2,,,,799.11,0
1007060,16:31:00,16:31:00,201,3,,,,1445.47,
1007060,16:31:41,16:31:41,347,4,,,,1642.41,0
1007060,16:33:27,16:33:27,923,5,,,,2264.25,0
1007060,16:34:33,16:34:33,924,6,,,,2566.61,0
1007060,16:36:00,16:36:00,10731,7,,,,3114.5,
1007060,16:38:03,16:38:03,4716,8,,,,3639.94,0
1007060,16:39:07,16:39:07,4718,9,,,,3788.74,0
1007060,16:40:00,16:40:00,4717,10,,,,3927.52,0
1007060,16:41:50,16:41:50,4719,11,,,,4224.16,0
1007060,16:43:24,16:43:24,4720,12,,,,4507.11,0
1007060,16:44:58,16:44:58,8216,13,,,,4729.38,0
1007060,16:46:05,16:46:05,858,14,,,,4946.69,0
1007060,16:47:08,16:47:08,859,15,,,,5190.77,0
1007060,16:48:35,16:48:35,860,16,,,,5547.01,0
1007060,16:49:28,16:49:28,861,17,,,,5733.52,0
1007060,16:51:09,16:51:09,862,18,,,,6111.72,0
1007060,16:53:32,16:53:32,864,19,,,,6692.95,0
1007060,16:54:43,16:54:43,865,20,,,,7015.92,0
1007060,16:56:00,16:56:00,866,21,,,,7332.84,
1007060,16:56:43,16:56:43,867,22,,,,7526.06,0
1007060,16:57:42,16:57:42,10781,23,,,,7761.76,0
1007060,16:59:09,16:59:09,4939,24,,,,8162.39,0
1007060,17:00:39,17:00:39,4940,25,,,,8525.1,0
1007060,17:02:00,17:02:00,876,26,,,,8825.1,
1007060,17:02:45,17:02:45,877,27,,,,9083.4,0
1007060,17:03:55,17:03:55,878,28,,,,9488.18,0
1007060,17:04:39,17:04:39,879,29,,,,9721.66,0
1007060,17:05:09,17:05:09,1822,30,,,,9884.53,0
1007060,17:05:38,17:05:38,8342,31,,,,10050.27,0
1007060,17:06:56,17:06:56,979,32,,,,10452.25,0
1007060,17:07:27,17:07:27,980,33,,,,10544.56,0
1007060,17:08:08,17:08:08,981,34,,,,10718.38,0
1007060,17:08:41,17:08:41,982,35,,,,10886.56,0
1007060,17:09:07,17:09:07,983,36,,,,11004.65,0
1007060,17:09:25,17:09:25,984,37,,,,11102.04,0
1007060,17:09:57,17:09:57,508,38,,,,11255.65,0
1007060,17:10:45,17:10:45,509,39,,,,11494.19,0
1007060,17:11:16,17:11:16,463,40,,,,11685.84,0
1007060,17:12:00,17:12:00,9491,41,,1,,11935.48,
10077100,14:28:00,14:28:00,10014,1,,,1,0,
10077100,14:29:57,14:29:57,200,2,,,,799.11,0
10077100,14:31:00,14:31:00,201,3,,,,1445.47,
10077100,14:31:33,14:31:33,347,4,,,,1642.41,0
10077100,14:32:58,14:32:58,923,5,,,,2264.25,0
10077100,14:33:51,14:33:51,924,6,,,,2566.61,0
10077100,14:35:00,14:35:00,10731,7,,,,3114.5,
10077100,14:36:51,14:36:51,4716,8,,,,3639.94,0
10077100,14:37:48,14:37:48,4718,9,,,,3788.74,0
10077100,14:38:36,14:38:36,4717,10,,,,3927.52,0
10077100,14:40:15,14:40:15,4719,11,,,,4224.16,0
10077100,14:41:40,14:41:40,4720,12,,,,4507.11,0
10077100,14:43:04,14:43:04,8216,13,,,,4729.38,0
10077100,14:44:04,14:44:04,858,14,,,,4946.69,0
10077100,14:45:01,14:45:01,859,15,,,,5190.77,0
10077100,14:46:19,14:46:19,860,16,,,,5547.01,0
10077100,14:47:08,14:47:08,861,17,,,,5733.52,0
10077100,14:48:38,14:48:38,862,18,,,,6111.72,0
10077100,14:50:47,14:50:47,864,19,,,,6692.95,0
10077100,14:51:50,14:51:50,865,20,,,,7015.92,0
10077100,14:53:00,14:53:00,866,21,,,,7332.84,
10077100,14:53:43,14:53:43,867,22,,,,7526.06,0
10077100,14:54:42,14:54:42,10781,23,,,,7761.76,0
10077100,14:56:09,14:56:09,4939,24,,,,8162.39,0
10077100,14:57:39,14:57:39,4940,25,,,,8525.1,0
10077100,14:59:00,14:59:00,876,26,,,,8825.1,
10077100,14:59:54,14:59:54,877,27,,,,9083.4,0
10077100,15:01:18,15:01:18,878,28,,,,9488.18,0
10077100,15:02:11,15:02:11,879,29,,,,9721.66,0
10077100,15:02:47,15:02:47,1822,30,,,,9884.53,0
10077100,15:03:21,15:03:21,8342,31,,,,10050.27,0
10077100,15:04:56,15:04:56,979,32,,,,10452.25,0
10077100,15:05:32,15:05:32,980,33,,,,10544.56,0
10077100,15:06:22,15:06:22,981,34,,,,10718.38,0
10077100,15:07:01,15:07:01,982,35,,,,10886.56,0
10077100,15:07:33,15:07:33,983,36,,,,11004.65,0
10077100,15:07:54,15:07:54,984,37,,,,11102.04,0
10077100,15:08:33,15:08:33,508,38,,,,11255.65,0
10077100,15:09:30,15:09:30,509,39,,,,11494.19,0
10077100,15:10:07,15:10:07,463,40,,,,11685.84,0
10077100,15:11:00,15:11:00,9491,41,,1,,11935.48,
10171110,20:10:00,20:10:00,10014,1,,,1,0,
10171110,20:12:36,20:12:36,200,2,,,,799.11,0
10171110,20:14:00,20:14:00,201,3,,,,1445.47,
10171110,20:14:41,20:14:41,347,4,,,,1642.41,0
10171110,20:16:27,20:16:27,923,5,,,,2264.25,0
10171110,20:17:33,20:17:33,924,6,,,,2566.61,0
10171110,20:19:00,20:19:00,10731,7,,,,3114.5,
10171110,20:20:08,20:20:08,4716,8,,,,3639.94,0
10171110,20:20:42,20:20:42,4718,9,,,,3788.74,0
10171110,20:21:12,20:21:12,4717,10,,,,3927.52,0
10171110,20:22:13,20:22:13,4719,11,,,,4224.16,0
10171110,20:23:04,20:23:04,4720,12,,,,4507.11,0
10171110,20:23:55,20:23:55,8216,13,,,,4729.38,0
10171110,20:24:32,20:24:32,858,14,,,,4946.69,0
10171110,20:25:07,20:25:07,859,15,,,,5190.77,0
10171110,20:25:55,20:25:55,860,16,,,,5547.01,0
10171110,20:26:24,20:26:24,861,17,,,,5733.52,0
10171110,20:27:20,20:27:20,862,18,,,,6111.72,0
10171110,20:28:39,20:28:39,864,19,,,,6692.95,0
10171110,20:29:17,20:29:17,865,20,,,,7015.92,0
10171110,20:30:00,20:30:00,866,21,,,,7332.84,
10171110,20:30:36,20:30:36,867,22,,,,7526.06,0
10171110,20:31:25,20:31:25,10781,23,,,,7761.76,0
10171110,20:32:37,20:32:37,4939,24,,,,8162.39,0
10171110,20:33:52,20:33:52,4940,25,,,,8525.1,0
10171110,20:35:00,20:35:00,876,26,,,,8825.1,
10171110,20:35:36,20:35:36,877,27,,,,9083.4,0
10171110,20:36:32,20:36:32,878,28,,,,9488.18,0
10171110,20:37:07,20:37:07,879,29,,,,9721.66,0
10171110,20:37:31,20:37:31,1822,30,,,,9884.53,0
10171110,20:37:54,20:37:54,8342,31,,,,10050.27,0
10171110,20:38:57,20:38:57,979,32,,,,10452.25,0
10171110,20:39:21,20:39:21,980,33,,,,10544.56,0
10171110,20:39:54,20:39:54,981,34,,,,10718.38,0
10171110,20:40:21,20:40:21,982,35,,,,10886.56,0
10171110,20:40:42,20:40:42,983,36,,,,11004.65,0
10171110,20:40:56,20:40:56,984,37,,,,11102.04,0
10171110,20:41:22,20:41:22,508,38,,,,11255.65,0
10171110,20:42:00,20:42:00,509,39,,,,11494.19,0
10171110,20:42:25,20:42:25,463,40,,,,11685.84,0
10171110,20:43:00,20:43:00,9491,41,,1,,11935.48,
10615100,15:43:00,15:43:00,10014,1,,,1,0,
10615100,15:45:36,15:45:36,200,2,,,,799.11,0
10615100,15:47:00,15:47:00,201,3,,,,1445.47,
10615100,15:47:41,15:47:41,347,4,,,,1642.41,0
10615100,15:49:27,15:49:27,923,5,,,,2264.25,0
10615100,15:50:33,15:50:33,924,6,,,,2566.61,0
10615100,15:52:00,15:52:00,10731,7,,,,3114.5,
10615100,15:54:03,15:54:03,4716,8,,,,3639.94,0
10615100,15:55:07,15:55:07,4718,9,,,,3788.74,0
10615100,15:56:00,15:56:00,4717,10,,,,3927.52,0
10615100,15:57:50,15:57:50,4719,11,,,,4224.16,0
10615100,15:59:24,15:59:24,4720,12,,,,4507.11,0
10615100,16:00:58,16:00:58,8216,13,,,,4729.38,0
10615100,16:02:05,16:02:05,858,14,,,,4946.69,0
10615100,16:03:08,16:03:08,859,15,,,,5190.77,0
10615100,16:04:35,16:04:35,860,16,,,,5547.01,0
10615100,16:05:28,16:05:28,861,17,,,,5733.52,0
10615100,16:07:09,16:07:09,862,18,,,,6111.72,0
10615100,16:09:32,16:09:32,864,19,,,,6692.95,0
10615100,16:10:43,16:10:43,865,20,,,,7015.92,0
10615100,16:12:00,16:12:00,866,21,,,,7332.84,
10615100,16:12:43,16:12:43,867,22,,,,7526.06,0
10615100,16:13:42,16:13:42,10781,23,,,,7761.76,0
10615100,16:15:09,16:15:09,4939,24,,,,8162.39,0
10615100,16:16:39,16:16:39,4940,25,,,,8525.1,0
10615100,16:18:00,16:18:00,876,26,,,,8825.1,
10615100,16:18:45,16:18:45,877,27,,,,9083.4,0
10615100,16:19:55,16:19:55,878,28,,,,9488.18,0
10615100,16:20:39,16:20:39,879,29,,,,9721.66,0
10615100,16:21:09,16:21:09,1822,30,,,,9884.53,0
10615100,16:21:38,16:21:38,8342,31,,,,10050.27,0
10615100,16:22:56,16:22:56,979,32,,,,10452.25,0
10615100,16:23:27,16:23:27,980,33,,,,10544.56,0
10615100,16:24:08,16:24:08,981,34,,,,10718.38,0
10615100,16:24:41,16:24:41,982,35,,,,10886.56,0
10615100,16:25:07,16:25:07,983,36,,,,11004.65,0
10615100,16:25:25,16:25:25,984,37,,,,11102.04,0
10615100,16:25:57,16:25:57,508,38,,,,11255.65,0
10615100,16:26:45,16:26:45,509,39,,,,11494.19,0
10615100,16:27:16,16:27:16,463,40,,,,11685.84,0
10615100,16:28:00,16:28:00,9491,41,,1,,11935.48,
10660100,08:13:00,08:13:00,10014,1,,,1,0,
10660100,08:15:36,08:15:36,200,2,,,,799.11,0
10660100,08:17:00,08:17:00,201,3,,,,1445.47,
10660100,08:17:41,08:17:41,347,4,,,,1642.41,0
10660100,08:19:27,08:19:27,923,5,,,,2264.25,0
10660100,08:20:33,08:20:33,924,6,,,,2566.61,0
10660100,08:22:00,08:22:00,10731,7,,,,3114.5,
10660100,08:23:38,08:23:38,4716,8,,,,3639.94,0
10660100,08:24:29,08:24:29,4718,9,,,,3788.74,0
10660100,08:25:12,08:25:12,4717,10,,,,3927.52,0
10660100,08:26:40,08:26:40,4719,11,,,,4224.16,0
10660100,08:27:55,08:27:55,4720,12,,,,4507.11,0
10660100,08:29:10,08:29:10,8216,13,,,,4729.38,0
10660100,08:30:04,08:30:04,858,14,,,,4946.69,0
10660100,08:30:54,08:30:54,859,15,,,,5190.77,0
10660100,08:32:04,08:32:04,860,16,,,,5547.01,0
10660100,08:32:47,08:32:47,861,17,,,,5733.52,0
10660100,08:34:07,08:34:07,862,18,,,,6111.72,0
10660100,08:36:02,08:36:02,864,19,,,,6692.95,0
10660100,08:36:58,08:36:58,865,20,,,,7015.92,0
10660100,08:38:00,08:38:00,866,21,,,,7332.84,
10660100,08:38:36,08:38:36,867,22,,,,7526.06,0
10660100,08:39:25,08:39:25,10781,23,,,,7761.76,0
10660100,08:40:37,08:40:37,4939,24,,,,8162.39,0
10660100,08:41:52,08:41:52,4940,25,,,,8525.1,0
10660100,08:43:00,08:43:00,876,26,,,,8825.1,
10660100,08:43:41,08:43:41,877,27,,,,9083.4,0
10660100,08:44:44,08:44:44,878,28,,,,9488.18,0
10660100,08:45:23,08:45:23,879,29,,,,9721.66,0
10660100,08:45:50,08:45:50,1822,30,,,,9884.53,0
10660100,08:46:16,08:46:16,8342,31,,,,10050.27,0
10660100,08:47:27,08:47:27,979,32,,,,10452.25,0
10660100,08:47:54,08:47:54,980,33,,,,10544.56,0
10660100,08:48:31,08:48:31,981,34,,,,10718.38,0
10660100,08:49:01,08:49:01,982,35,,,,10886.56,0
10660100,08:49:24,08:49:24,983,36,,,,11004.65,0
10660100,08:49:40,08:49:40,984,37,,,,11102.04,0
10660100,08:50:10,08:50:10,508,38,,,,11255.65,0
10660100,08:50:53,08:50:53,509,39,,,,11494.19,0
10660100,08:51:20,08:51:20,463,40,,,,11685.84,0
10660100,08:52:00,08:52:00,9491,41,,1,,11935.48,
1068100,15:13:00,15:13:00,10014,1,,,1,0,
1068100,15:15:36,15:15:36,200,2,,,,799.11,0
1068100,15:17:00,15:17:00,201,3,,,,1445.47,
1068100,15:17:41,15:17:41,347,4,,,,1642.41,0
1068100,15:19:27,15:19:27,923,5,,,,2264.25,0
1068100,15:20:33,15:20:33,924,6,,,,2566.61,0
1068100,15:22:00,15:22:00,10731,7,,,,3114.5,
1068100,15:23:51,15:23:51,4716,8,,,,3639.94,0
1068100,15:24:48,15:24:48,4718,9,,,,3788.74,0
1068100,15:25:36,15:25:36,4717,10,,,,3927.52,0
1068100,15:27:15,15:27:15,4719,11,,,,4224.16,0
1068100,15:28:40,15:28:40,4720,12,,,,4507.11,0
1068100,15:30:04,15:30:04,8216,13,,,,4729.38,0
1068100,15:31:04,15:31:04,858,14,,,,4946.69,0
1068100,15:32:01,15:32:01,859,15,,,,5190.77,0
1068100,15:33:19,15:33:19,860,16,,,,5547.01,0
1068100,15:34:08,15:34:08,861,17,,,,5733.52,0
1068100,15:35:38,15:35:38,862,18,,,,6111.72,0
1068100,15:37:47,15:37:47,864,19,,,,6692.95,0
1068100,15:38:50,15:38:50,865,20,,,,7015.92,0
1068100,15:40:00,15:40:00,866,21,,,,7332.84,
1068100,15:40:36,15:40:36,867,22,,,,7526.06,0
1068100,15:41:25,15:41:25,10781,23,,,,7761.76,0
1068100,15:42:37,15:42:37,4939,24,,,,8162.39,0
1068100,15:43:52,15:43:52,4940,25,,,,8525.1,0
1068100,15:45:00,15:45:00,876,26,,,,8825.1,
1068100,15:45:50,15:45:50,877,27,,,,9083.4,0
1068100,15:47:07,15:47:07,878,28,,,,9488.18,0
1068100,15:47:55,15:47:55,879,29,,,,9721.66,0
1068100,15:48:28,15:48:28,1822,30,,,,9884.53,0
1068100,15:49:00,15:49:00,8342,31,,,,10050.27,0
1068100,15:50:26,15:50:26,979,32,,,,10452.25,0
1068100,15:51:00,15:51:00,980,33,,,,10544.56,0
1068100,15:51:45,15:51:45,981,34,,,,10718.38,0
1068100,15:52:21,15:52:21,982,35,,,,10886.56,0
1068100,15:52:50,15:52:50,983,36,,,,11004.65,0
1068100,15:53:09,15:53:09,984,37,,,,11102.04,0
1068100,15:53:45,15:53:45,508,38,,,,11255.65,0
1068100,15:54:38,15:54:38,509,39,,,,11494.19,0
1068100,15:55:12,15:55:12,463,40,,,,11685.84,0
1068100,15:56:00,15:56:00,9491,41,,1,,11935.48,
10739070,14:10:00,14:10:00,10014,1,,,1,0,
10739070,14:12:36,14:12:36,200,2,,,,799.11,0
10739070,14:14:00,14:14:00,201,3,,,,1445.47,
10739070,14:14:41,14:14:41,347,4,,,,1642.41,0
10739070,14:16:27,14:16:27,923,5,,,,2264.25,0
10739070,14:17:33,14:17:33,924,6,,,,2566.61,0
10739070,14:19:00,14:19:00,10731,7,,,,3114.5,
10739070,14:20:14,14:20:14,4716,8,,,,3639.94,0
10739070,14:20:52,14:20:52,4718,9,,,,3788.74,0
10739070,14:21:24,14:21:24,4717,10,,,,3927.52,0
10739070,14:22:30,14:22:30,4719,11,,,,4224.16,0
10739070,14:23:26,14:23:26,4720,12,,,,4507.11,0
10739070,14:24:22,14:24:22,8216,13,,,,4729.38,0
10739070,14:25:03,14:25:03,858,14,,,,4946.69,0
10739070,14:25:41,14:25:41,859,15,,,,5190.77,0
10739070,14:26:33,14:26:33,860,16,,,,5547.01,0
10739070,14:27:05,14:27:05,861,17,,,,5733.52,0
10739070,14:28:05,14:28:05,862,18,,,,6111.72,0
10739070,14:29:31,14:29:31,864,19,,,,6692.95,0
10739070,14:30:13,14:30:13,865,20,,,,7015.92,0
10739070,14:31:00,14:31:00,866,21,,,,7332.84,
10739070,14:31:36,14:31:36,867,22,,,,7526.06,0
10739070,14:32:25,14:32:25,10781,23,,,,7761.76,0
10739070,14:33:37,14:33:37,4939,24,,,,8162.39,0
10739070,14:34:52,14:34:52,4940,25,,,,8525.1,0
10739070,14:36:00,14:36:00,876,26,,,,8825.1,
10739070,14:36:36,14:36:36,877,27,,,,9083.4,0
10739070,14:37:32,14:37:32,878,28,,,,9488.18,0
10739070,14:38:07,14:38:07,879,29,,,,9721.66,0
10739070,14:38:31,14:38:31,1822,30,,,,9884.53,0
10739070,14:38:54,14:38:54,8342,31,,,,10050.27,0
10739070,14:39:57,14:39:57,979,32,,,,10452.25,0
10739070,14:40:21,14:40:21,980,33,,,,10544.56,0
10739070,14:40:54,14:40:54,981,34,,,,10718.38,0
10739070,14:41:21,14:41:21,982,35,,,,10886.56,0
10739070,14:41:42,14:41:42,983,36,,,,11004.65,0
10739070,14:41:56,14:41:56,984,37,,,,11102.04,0
10739070,14:42:22,14:42:22,508,38,,,,11255.65,0
10739070,14:43:00,14:43:00,509,39,,,,11494.19,0
10739070,14:43:25,14:43:25,463,40,,,,11685.84,0
10739070,14:44:00,14:44:00,9491,41,,1,,11935.48,
1076110,10:10:00,10:10:00,10014,1,,,1,0,
1076110,10:12:36,10:12:36,200,2,,,,799.11,0
1076110,10:14:00,10:14:00,201,3,,,,1445.47,
1076110,10:14:41,10:14:41,347,4,,,,1642.41,0
1076110,10:16:27,10:16:27,923,5,,,,2264.25,0
1076110,10:17:33,10:17:33,924,6,,,,2566.61,0
1076110,10:19:00,10:19:00,10731,7,,,,3114.5,
1076110,10:20:14,10:20:14,4716,8,,,,3639.94,0
1076110,10:20:52,10:20:52,4718,9,,,,3788.74,0
1076110,10:21:24,10:21:24,4717,10,,,,3927.52,0
1076110,10:22:30,10:22:30,4719,11,,,,4224.16,0
1076110,10:23:26,10:23:26,4720,12,,,,4507.11,0
1076110,10:24:22,10:24:22,8216,13,,,,4729.38,0
1076110,10:25:03,10:25:03,858,14,,,,4946.69,0
1076110,10:25:41,10:25:41,859,15,,,,5190.77,0
1076110,10:26:33,10:26:33,860,16,,,,5547.01,0
1076110,10:27:05,10:27:05,861,17,,,,5733.52,0
1076110,10:28:05,10:28:05,862,18,,,,6111.72,0
1076110,10:29:31,10:29:31,864,19,,,,6692.95,0
1076110,10:30:13,10:30:13,865,20,,,,7015.92,0
1076110,10:31:00,10:31:00,866,21,,,,7332.84,
1076110,10:31:36,10:31:36,867,22,,,,7526.06,0
1076110,10:32:25,10:32:25,10781,23,,,,7761.76,0
1076110,10:33:37,10:33:37,4939,24,,,,8162.39,0
1076110,10:34:52,10:34:52,4940,25,,,,8525.1,0
1076110,10:36:00,10:36:00,876,26,,,,8825.1,
1076110,10:36:36,10:36:36,877,27,,,,9083.4,0
1076110,10:37:32,10:37:32,878,28,,,,9488.18,0
1076110,10:38:07,10:38:07,879,29,,,,9721.66,0
1076110,10:38:31,10:38:31,1822,30,,,,9884.53,0
1076110,10:38:54,10:38:54,8342,31,,,,10050.27,0
1076110,10:39:57,10:39:57,979,32,,,,10452.25,0
1076110,10:40:21,10:40:21,980,33,,,,10544.56,0
1076110,10:40:54,10:40:54,981,34,,,,10718.38,0
1076110,10:41:21,10:41:21,982,35,,,,10886.56,0
1076110,10:41:42,10:41:42,983,36,,,,11004.65,0
1076110,10:41:56,10:41:56,984,37,,,,11102.04,0
1076110,10:42:22,10:42:22,508,38,,,,11255.65,0
1076110,10:43:00,10:43:00,509,39,,,,11494.19,0
1076110,10:43:25,10:43:25,463,40,,,,11685.84,0
1076110,10:44:00,10:44:00,9491,41,,1,,11935.48,
10909010,19:43:00,19:43:00,10014,1,,,1,0,
10909010,19:45:36,19:45:36,200,2,,,,799.11,0
10909010,19:47:00,19:47:00,201,3,,,,1445.47,
10909010,19:47:41,19:47:41,347,4,,,,1642.41,0
10909010,19:49:27,19:49:27,923,5,,,,2264.25,0
10909010,19:50:33,19:50:33,924,6,,,,2566.61,0
10909010,19:52:00,19:52:00,10731,7,,,,3114.5,
10909010,19:53:08,19:53:08,4716,8,,,,3639.94,0
10909010,19:53:42,19:53:42,4718,9,,,,3788.74,0
10909010,19:54:12,19:54:12,4717,10,,,,3927.52,0
10909010,19:55:13,19:55:13,4719,11,,,,4224.16,0
10909010,19:56:04,19:56:04,4720,12,,,,4507.11,0
10909010,19:56:55,19:56:55,8216,13,,,,4729.38,0
10909010,19:57:32,19:57:32,858,14,,,,4946.69,0
10909010,19:58:07,19:58:07,859,15,,,,5190.77,0
10909010,19:58:55,19:58:55,860,16,,,,5547.01,0
10909010,19:59:24,19:59:24,861,17,,,,5733.52,0
10909010,20:00:20,20:00:20,862,18,,,,6111.72,0
10909010,20:01:39,20:01:39,864,19,,,,6692.95,0
10909010,20:02:17,20:02:17,865,20,,,,7015.92,0
10909010,20:03:00,20:03:00,866,21,,,,7332.84,
10909010,20:03:36,20:03:36,867,22,,,,7526.06,0
10909010,20:04:25,20:04:25,10781,23,,,,7761.76,0
10909010,20:05:37,20:05:37,4939,24,,,,8162.39,0
10909010,20:06:52,20:06:52,4940,25,,,,8525.1,0
10909010,20:08:00,20:08:00,876,26,,,,8825.1,
10909010,20:08:36,20:08:36,877,27,,,,9083.4,0
10909010,20:09:32,20:09:32,878,28,,,,9488.18,0
10909010,20:10:07,20:10:07,879,29,,,,9721.66,0
10909010,20:10:31,20:10:31,1822,30,,,,9884.53,0
10909010,20:10:54,20:10:54,8342,31,,,,10050.27,0
10909010,20:11:57,20:11:57,979,32,,,,10452.25,0
10909010,20:12:21,20:12:21,980,33,,,,10544.56,0
10909010,20:12:54,20:12:54,981,34,,,,10718.38,0
10909010,20:13:21,20:13:21,982,35,,,,10886.56,0
10909010,20:13:42,20:13:42,983,36,,,,11004.65,0
10909010,20:13:56,20:13:56,984,37,,,,11102.04,0
10909010,20:14:22,20:14:22,508,38,,,,11255.65,0
10909010,20:15:00,20:15:00,509,39,,,,11494.19,0
10909010,20:15:25,20:15:25,463,40,,,,11685.84,0
10909010,20:16:00,20:16:00,9491,41,,1,,11935.48,
10909080,19:43:00,19:43:00,10014,1,,,1,0,
10909080,19:45:36,19:45:36,200,2,,,,799.11,0
10909080,19:47:00,19:47:00,201,3,,,,1445.47,
10909080,19:47:41,19:47:41,347,4,,,,1642.41,0
10909080,19:49:27,19:49:27,923,5,,,,2264.25,0
10909080,19:50:33,19:50:33,924,6,,,,2566.61,0
10909080,19:52:00,19:52:00,10731,7,,,,3114.5,
10909080,19:53:08,19:53:08,4716,8,,,,3639.94,0
10909080,19:53:42,19:53:42,4718,9,,,,3788.74,0
10909080,19:54:12,19:54:12,4717,10,,,,3927.52,0
10909080,19:55:13,19:55:13,4719,11,,,,4224.16,0
10909080,19:56:04,19:56:04,4720,12,,,,4507.11,0
10909080,19:56:55,19:56:55,8216,13,,,,4729.38,0
10909080,19:57:32,19:57:32,858,14,,,,4946.69,0
10909080,19:58:07,19:58:07,859,15,,,,5190.77,0
10909080,19:58:55,19:58:55,860,16,,,,5547.01,0
10909080,19:59:24,19:59:24,861,17,,,,5733.52,0
10909080,20:00:20,20:00:20,862,18,,,,6111.72,0
10909080,20:01:39,20:01:39,864,19,,,,6692.95,0
10909080,20:02:17,20:02:17,865,20,,,,7015.92,0
10909080,20:03:00,20:03:00,866,21,,,,7332.84,
10909080,20:03:36,20:03:36,867,22,,,,7526.06,0
10909080,20:04:25,20:04:25,10781,23,,,,7761.76,0
10909080,20:05:37,20:05:37,4939,24,,,,8162.39,0
10909080,20:06:52,20:06:52,4940,25,,,,8525.1,0
10909080,20:08:00,20:08:00,876,26,,,,8825.1,
10909080,20:08:36,20:08:36,877,27,,,,9083.4,0
10909080,20:09:32,20:09:32,878,28,,,,9488.18,0
10909080,20:10:07,20:10:07,879,29,,,,9721.66,0
10909080,20:10:31,20:10:31,1822,30,,,,9884.53,0
10909080,20:10:54,20:10:54,8342,31,,,,10050.27,0
10909080,20:11:57,20:11:57,979,32,,,,10452.25,0
10909080,20:12:21,20:12:21,980,33,,,,10544.56,0
10909080,20:12:54,20:12:54,981,34,,,,10718.38,0
10909080,20:13:21,20:13:21,982,35,,,,10886.56,0
10909080,20:13:42,20:13:42,983,36,,,,11004.65,0
10909080,20:13:56,20:13:56,984,37,,,,11102.04,0
10909080,20:14:22,20:14:22,508,38,,,,11255.65,0
10909080,20:15:00,20:15:00,509,39,,,,11494.19,0
10909080,20:15:25,20:15:25,463,40,,,,11685.84,0
10909080,20:16:00,20:16:00,9491,41,,1,,11935.48,
10909090,19:43:00,19:43:00,10014,1,,,1,0,
10909090,19:45:36,19:45:36,200,2,,,,799.11,0
10909090,19:47:00,19:47:00,201,3,,,,1445.47,
10909090,19:47:41,19:47:41,347,4,,,,1642.41,0
10909090,19:49:27,19:49:27,923,5,,,,2264.25,0
10909090,19:50:33,19:50:33,924,6,,,,2566.61,0
10909090,19:52:00,19:52:00,10731,7,,,,3114.5,
10909090,19:53:08,19:53:08,4716,8,,,,3639.94,0
10909090,19:53:42,19:53:42,4718,9,,,,3788.74,0
10909090,19:54:12,19:54:12,4717,10,,,,3927.52,0
10909090,19:55:13,19:55:13,4719,11,,,,4224.16,0
10909090,19:56:04,19:56:04,4720,12,,,,4507.11,0
10909090,19:56:55,19:56:55,8216,13,,,,4729.38,0
10909090,19:57:32,19:57:32,858,14,,,,4946.69,0
10909090,19:58:07,19:58:07,859,15,,,,5190.77,0
10909090,19:58:55,19:58:55,860,16,,,,5547.01,0
10909090,19:59:24,19:59:24,861,17,,,,5733.52,0
10909090,20:00:20,20:00:20,862,18,,,,6111.72,0
10909090,20:01:39,20:01:39,864,19,,,,6692.95,0
10909090,20:02:17,20:02:17,865,20,,,,7015.92,0
10909090,20:03:00,20:03:00,866,21,,,,7332.84,
10909090,20:03:36,20:03:36,867,22,,,,7526.06,0
10909090,20:04:25,20:04:25,10781,23,,,,7761.76,0
10909090,20:05:37,20:05:37,4939,24,,,,8162.39,0
10909090,20:06:52,20:06:52,4940,25,,,,8525.1,0
10909090,20:08:00,20:08:00,876,26,,,,8825.1,
10909090,20:08:36,20:08:36,877,27,,,,9083.4,0
10909090,20:09:32,20:09:32,878,28,,,,9488.18,0
10909090,20:10:07,20:10:07,879,29,,,,9721.66,0
10909090,20:10:31,20:10:31,1822,30,,,,9884.53,0
10909090,20:10:54,20:10:54,8342,31,,,,10050.27,0
10909090,20:11:57,20:11:57,979,32,,,,10452.25,0
10909090,20:12:21,20:12:21,980,33,,,,10544.56,0
10909090,20:12:54,20:12:54,981,34,,,,10718.38,0
10909090,20:13:21,20:13:21,982,35,,,,10886.56,0
10909090,20:13:42,20:13:42,983,36,,,,11004.65,0
10909090,20:13:56,20:13:56,984,37,,,,11102.04,0
10909090,20:14:22,20:14:22,508,38,,,,11255.65,0
10909090,20:15:00,20:15:00,509,39,,,,11494.19,0
10909090,20:15:25,20:15:25,463,40,,,,11685.84,0
10909090,20:16:00,20:16:00,9491,41,,1,,11935.48,
10970100,22:44:00,22:44:00,10014,1,,,1,0,
10970100,22:46:36,22:46:36,200,2,,,,799.11,0
10970100,22:48:00,22:48:00,201,3,,,,1445.47,
10970100,22:48:33,22:48:33,347,4,,,,1642.41,0
10970100,22:49:58,22:49:58,923,5,,,,2264.25,0
10970100,22:50:51,22:50:51,924,6,,,,2566.61,0
10970100,22:52:00,22:52:00,10731,7,,,,3114.5,
10970100,22:52:55,22:52:55,4716,8,,,,3639.94,0
10970100,22:53:24,22:53:24,4718,9,,,,3788.74,0
10970100,22:53:48,22:53:48,4717,10,,,,3927.52,0
10970100,22:54:37,22:54:37,4719,11,,,,4224.16,0
10970100,22:55:20,22:55:20,4720,12,,,,4507.11,0
10970100,22:56:02,22:56:02,8216,13,,,,4729.38,0
10970100,22:56:32,22:56:32,858,14,,,,4946.69,0
10970100,22:57:00,22:57:00,859,15,,,,5190.77,0
10970100,22:57:39,22:57:39,860,16,,,,5547.01,0
10970100,22:58:04,22:58:04,861,17,,,,5733.52,0
10970100,22:58:49,22:58:49,862,18,,,,6111.72,0
10970100,22:59:53,22:59:53,864,19,,,,6692.95,0
10970100,23:00:25,23:00:25,865,20,,,,7015.92,0
10970100,23:01:00,23:01:00,866,21,,,,7332.84,
10970100,23:01:28,23:01:28,867,22,,,,7526.06,0
10970100,23:02:08,23:02:08,10781,23,,,,7761.76,0
10970100,23:03:06,23:03:06,4939,24,,,,8162.39,0
10970100,23:04:06,23:04:06,4940,25,,,,8525.1,0
10970100,23:05:00,23:05:00,876,26,,,,8825.1,
10970100,23:05:32,23:05:32,877,27,,,,9083.4,0
10970100,23:06:20,23:06:20,878,28,,,,9488.18,0
10970100,23:06:51,23:06:51,879,29,,,,9721.66,0
10970100,23:07:12,23:07:12,1822,30,,,,9884.53,0
10970100,23:07:32,23:07:32,8342,31,,,,10050.27,0
10970100,23:08:27,23:08:27,979,32,,,,10452.25,0
10970100,23:08:49,23:08:49,980,33,,,,10544.56,0
10970100,23:09:18,23:09:18,981,34,,,,10718.38,0
10970100,23:09:41,23:09:41,982,35,,,,10886.56,0
10970100,23:09:59,23:09:59,983,36,,,,11004.65,0
10970100,23:10:11,23:10:11,984,37,,,,11102.04,0
10970100,23:10:34,23:10:34,508,38,,,,11255.65,0
10970100,23:11:08,23:11:08,509,39,,,,11494.19,0
10970100,23:11:29,23:11:29,463,40,,,,11685.84,0
10970100,23:12:00,23:12:00,9491,41,,1,,11935.48,
1115070,22:10:00,22:10:00,10014,1,,,1,0,
1115070,22:12:36,22:12:36,200,2,,,,799.11,0
1115070,22:14:00,22:14:00,201,3,,,,1445.47,
1115070,22:14:41,22:14:41,347,4,,,,1642.41,0
1115070,22:16:27,22:16:27,923,5,,,,2264.25,0
1115070,22:17:33,22:17:33,924,6,,,,2566.61,0
1115070,22:19:00,22:19:00,10731,7,,,,3114.5,
1115070,22:20:08,22:20:08,4716,8,,,,3639.94,0
1115070,22:20:42,22:20:42,4718,9,,,,3788.74,0
1115070,22:21:12,22:21:12,4717,10,,,,3927.52,0
1115070,22:22:13,22:22:13,4719,11,,,,4224.16,0
1115070,22:23:04,22:23:04,4720,12,,,,4507.11,0
1115070,22:23:55,22:23:55,8216,13,,,,4729.38,0
1115070,22:24:32,22:24:32,858,14,,,,4946.69,0
1115070,22:25:07,22:25:07,859,15,,,,5190.77,0
1115070,22:25:55,22:25:55,860,16,,,,5547.01,0
1115070,22:26:24,22:26:24,861,17,,,,5733.52,0
1115070,22:27:20,22:27:20,862,18,,,,6111.72,0
1115070,22:28:39,22:28:39,864,19,,,,6692.95,0
1115070,22:29:17,22:29:17,865,20,,,,7015.92,0
1115070,22:30:00,22:30:00,866,21,,,,7332.84,
1115070,22:30:36,22:30:36,867,22,,,,7526.06,0
1115070,22:31:25,22:31:25,10781,23,,,,7761.76,0
1115070,22:32:37,22:32:37,4939,24,,,,8162.39,0
1115070,22:33:52,22:33:52,4940,25,,,,8525.1,0
1115070,22:35:00,22:35:00,876,26,,,,8825.1,
1115070,22:35:36,22:35:36,877,27,,,,9083.4,0
1115070,22:36:32,22:36:32,878,28,,,,9488.18,0
1115070,22:37:07,22:37:07,879,29,,,,9721.66,0
1115070,22:37:31,22:37:31,1822,30,,,,9884.53,0
1115070,22:37:54,22:37:54,8342,31,,,,10050.27,0
1115070,22:38:57,22:38:57,979,32,,,,10452.25,0
1115070,22:39:21,22:39:21,980,33,,,,10544.56,0
1115070,22:39:54,22:39:54,981,34,,,,10718.38,0
1115070,22:40:21,22:40:21,982,35,,,,10886.56,0
1115070,22:40:42,22:40:42,983,36,,,,11004.65,0
1115070,22:40:56,22:40:56,984,37,,,,11102.04,0
1115070,22:41:22,22:41:22,508,38,,,,11255.65,0
1115070,22:42:00,22:42:00,509,39,,,,11494.19,0
1115070,22:42:25,22:42:25,463,40,,,,11685.84,0
1115070,22:43:00,22:43:00,9491,41,,1,,11935.48,
11158020,09:13:00,09:13:00,10014,1,,,1,0,
11158020,09:15:36,09:15:36,200,2,,,,799.11,0
11158020,09:17:00,09:17:00,201,3,,,,1445.47,
11158020,09:17:33,09:17:33,347,4,,,,1642.41,0
11158020,09:18:58,09:18:58,923,5,,,,2264.25,0
11158020,09:19:51,09:19:51,924,6,,,,2566.61,0
11158020,09:21:00,09:21:00,10731,7,,,,3114.5,
11158020,09:22:32,09:22:32,4716,8,,,,3639.94,0
11158020,09:23:20,09:23:20,4718,9,,,,3788.74,0
11158020,09:24:00,09:24:00,4717,10,,,,3927.52,0
11158020,09:25:23,09:25:23,4719,11,,,,4224.16,0
11158020,09:26:33,09:26:33,4720,12,,,,4507.11,0
11158020,09:27:43,09:27:43,8216,13,,,,4729.38,0
11158020,09:28:33,09:28:33,858,14,,,,4946.69,0
11158020,09:29:21,09:29:21,859,15,,,,5190.77,0
11158020,09:30:26,09:30:26,860,16,,,,5547.01,0
11158020,09:31:06,09:31:06,861,17,,,,5733.52,0
11158020,09:32:21,09:32:21,862,18,,,,6111.72,0
11158020,09:34:09,09:34:09,864,19,,,,6692.95,0
11158020,09:35:02,09:35:02,865,20,,,,7015.92,0
11158020,09:36:00,09:36:00,866,21,,,,7332.84,
11158020,09:36:36,09:36:36,867,22,,,,7526.06,0
11158020,09:37:25,09:37:25,10781,23,,,,7761.76,0
11158020,09:38:37,09:38:37,4939,24,,,,8162.39,0
11158020,09:39:52,09:39:52,4940,25,,,,8525.1,0
11158020,09:41:00,09:41:00,876,26,,,,8825.1,
11158020,09:41:36,09:41:36,877,27,,,,9083.4,0
11158020,09:42:32,09:42:32,878,28,,,,9488.18,0
11158020,09:43:07,09:43:07,879,29,,,,9721.66,0
11158020,09:43:31,09:43:31,1822,30,,,,9884.53,0
11158020,09:43:54,09:43:54,8342,31,,,,10050.27,0
11158020,09:44:57,09:44:57,979,32,,,,10452.25,0
11158020,09:45:21,09:45:21,980,33,,,,10544.56,0
11158020,09:45:54,09:45:54,981,34,,,,10718.38,0
11158020,09:46:21,09:46:21,982,35,,,,10886.56,0
11158020,09:46:42,09:46:42,983,36,,,,11004.65,0
11158020,09:46:56,09:46:56,984,37,,,,11102.04,0
11158020,09:47:22,09:47:22,508,38,,,,11255.65,0
11158020,09:48:00,09:48:00,509,39,,,,11494.19,0
11158020,09:48:25,09:48:25,463,40,,,,11685.84,0
11158020,09:49:00,09:49:00,9491,41,,1,,11935.48,
11158030,09:13:00,09:13:00,10014,1,,,1,0,
11158030,09:15:36,09:15:36,200,2,,,,799.11,0
11158030,09:17:00,09:17:00,201,3,,,,1445.47,
11158030,09:17:33,09:17:33,347,4,,,,1642.41,0
11158030,09:18:58,09:18:58,923,5,,,,2264.25,0
11158030,09:19:51,09:19:51,924,6,,,,2566.61,0
11158030,09:21:00,09:21:00,10731,7,,,,3114.5,
11158030,09:22:32,09:22:32,4716,8,,,,3639.94,0
11158030,09:23:20,09:23:20,4718,9,,,,3788.74,0
11158030,09:24:00,09:24:00,4717,10,,,,3927.52,0
11158030,09:25:23,09:25:23,4719,11,,,,4224.16,0
11158030,09:26:33,09:26:33,4720,12,,,,4507.11,0
11158030,09:27:43,09:27:43,8216,13,,,,4729.38,0
11158030,09:28:33,09:28:33,858,14,,,,4946.69,0
11158030,09:29:21,09:29:21,859,15,,,,5190.77,0
11158030,09:30:26,09:30:26,860,16,,,,5547.01,0
11158030,09:31:06,09:31:06,861,17,,,,5733.52,0
11158030,09:32:21,09:32:21,862,18,,,,6111.72,0
11158030,09:34:09,09:34:09,864,19,,,,6692.95,0
11158030,09:35:02,09:35:02,865,20,,,,7015.92,0
11158030,09:36:00,09:36:00,866,21,,,,7332.84,
11158030,09:36:36,09:36:36,867,22,,,,7526.06,0
11158030,09:37:25,09:37:25,10781,23,,,,7761.76,0
11158030,09:38:37,09:38:37,4939,24,,,,8162.39,0
11158030,09:39:52,09:39:52,4940,25,,,,8525.1,0
11158030,09:41:00,09:41:00,876,26,,,,8825.1,
11158030,09:41:36,09:41:36,877,27,,,,9083.4,0
11158030,09:42:32,09:42:32,878,28,,,,9488.18,0
11158030,09:43:07,09:43:07,879,29,,,,9721.66,0
11158030,09:43:31,09:43:31,1822,30,,,,9884.53,0
11158030,09:43:54,09:43:54,8342,31,,,,10050.27,0
11158030,09:44:57,09:44:57,979,32,,,,10452.25,0
11158030,09:45:21,09:45:21,980,33,,,,10544.56,0
11158030,09:45:54,09:45:54,981,34,,,,10718.38,0
11158030,09:46:21,09:46:21,982,35,,,,10886.56,0
11158030,09:46:42,09:46:42,983,36,,,,11004.65,0
11158030,09:46:56,09:46:56,984,37,,,,11102.04,0
11158030,09:47:22,09:47:22,508,38,,,,11255.65,0
11158030,09:48:00,09:48:00,509,39,,,,11494.19,0
11158030,09:48:25,09:48:25,463,40,,,,11685.84,0
11158030,09:49:00,09:49:00,9491,41,,1,,11935.48,
11158040,09:13:00,09:13:00,10014,1,,,1,0,
11158040,09:15:36,09:15:36,200,2,,,,799.11,0
11158040,09:17:00,09:17:00,201,3,,,,1445.47,
11158040,09:17:33,09:17:33,347,4,,,,1642.41,0
11158040,09:18:58,09:18:58,923,5,,,,2264.25,0
11158040,09:19:51,09:19:51,924,6,,,,2566.61,0
11158040,09:21:00,09:21:00,10731,7,,,,3114.5,
11158040,09:22:32,09:22:32,4716,8,,,,3639.94,0
11158040,09:23:20,09:23:20,4718,9,,,,3788.74,0
11158040,09:24:00,09:24:00,4717,10,,,,3927.52,0
11158040,09:25:23,09:25:23,4719,11,,,,4224.16,0
11158040,09:26:33,09:26:33,4720,12,,,,4507.11,0
11158040,09:27:43,09:27:43,8216,13,,,,4729.38,0
11158040,09:28:33,09:28:33,858,14,,,,4946.69,0
11158040,09:29:21,09:29:21,859,15,,,,5190.77,0
11158040,09:30:26,09:30:26,860,16,,,,5547.01,0
11158040,09:31:06,09:31:06,861,17,,,,5733.52,0
11158040,09:32:21,09:32:21,862,18,,,,6111.72,0
11158040,09:34:09,09:34:09,864,19,,,,6692.95,0
11158040,09:35:02,09:35:02,865,20,,,,7015.92,0
11158040,09:36:00,09:36:00,866,21,,,,7332.84,
11158040,09:36:36,09:36:36,867,22,,,,7526.06,0
11158040,09:37:25,09:37:25,10781,23,,,,7761.76,0
11158040,09:38:37,09:38:37,4939,24,,,,8162.39,0
11158040,09:39:52,09:39:52,4940,25,,,,8525.1,0
11158040,09:41:00,09:41:00,876,26,,,,8825.1,
11158040,09:41:36,09:41:36,877,27,,,,9083.4,0
11158040,09:42:32,09:42:32,878,28,,,,9488.18,0
11158040,09:43:07,09:43:07,879,29,,,,9721.66,0
11158040,09:43:31,09:43:31,1822,30,,,,9884.53,0
11158040,09:43:54,09:43:54,8342,31,,,,10050.27,0
11158040,09:44:57,09:44:57,979,32,,,,10452.25,0
11158040,09:45:21,09:45:21,980,33,,,,10544.56,0
11158040,09:45:54,09:45:54,981,34,,,,10718.38,0
11158040,09:46:21,09:46:21,982,35,,,,10886.56,0
11158040,09:46:42,09:46:42,983,36,,,,11004.65,0
11158040,09:46:56,09:46:56,984,37,,,,11102.04,0
11158040,09:47:22,09:47:22,508,38,,,,11255.65,0
11158040,09:48:00,09:48:00,509,39,,,,11494.19,0
11158040,09:48:25,09:48:25,463,40,,,,11685.84,0
11158040,09:49:00,09:49:00,9491,41,,1,,11935.48,
11158050,09:13:00,09:13:00,10014,1,,,1,0,
11158050,09:15:36,09:15:36,200,2,,,,799.11,0
11158050,09:17:00,09:17:00,201,3,,,,1445.47,
11158050,09:17:33,09:17:33,347,4,,,,1642.41,0
11158050,09:18:58,09:18:58,923,5,,,,2264.25,0
11158050,09:19:51,09:19:51,924,6,,,,2566.61,0
11158050,09:21:00,09:21:00,10731,7,,,,3114.5,
11158050,09:22:32,09:22:32,4716,8,,,,3639.94,0
11158050,09:23:20,09:23:20,4718,9,,,,3788.74,0
11158050,09:24:00,09:24:00,4717,10,,,,3927.52,0
11158050,09:25:23,09:25:23,4719,11,,,,4224.16,0
11158050,09:26:33,09:26:33,4720,12,,,,4507.11,0
11158050,09:27:43,09:27:43,8216,13,,,,4729.38,0
11158050,09:28:33,09:28:33,858,14,,,,4946.69,0
11158050,09:29:21,09:29:21,859,15,,,,5190.77,0
11158050,09:30:26,09:30:26,860,16,,,,5547.01,0
11158050,09:31:06,09:31:06,861,17,,,,5733.52,0
11158050,09:32:21,09:32:21,862,18,,,,6111.72,0
11158050,09:34:09,09:34:09,864,19,,,,6692.95,0
11158050,09:35:02,09:35:02,865,20,,,,7015.92,0
11158050,09:36:00,09:36:00,866,21,,,,7332.84,
11158050,09:36:36,09:36:36,867,22,,,,7526.06,0
11158050,09:37:25,09:37:25,10781,23,,,,7761.76,0
11158050,09:38:37,09:38:37,4939,24,,,,8162.39,0
11158050,09:39:52,09:39:52,4940,25,,,,8525.1,0
11158050,09:41:00,09:41:00,876,26,,,,8825.1,
11158050,09:41:36,09:41:36,877,27,,,,9083.4,0
11158050,09:42:32,09:42:32,878,28,,,,9488.18,0
11158050,09:43:07,09:43:07,879,29,,,,9721.66,0
11158050,09:43:31,09:43:31,1822,30,,,,9884.53,0
11158050,09:43:54,09:43:54,8342,31,,,,10050.27,0
11158050,09:44:57,09:44:57,979,32,,,,10452.25,0
11158050,09:45:21,09:45:21,980,33,,,,10544.56,0
11158050,09:45:54,09:45:54,981,34,,,,10718.38,0
11158050,09:46:21,09:46:21,982,35,,,,10886.56,0
11158050,09:46:42,09:46:42,983,36,,,,11004.65,0
11158050,09:46:56,09:46:56,984,37,,,,11102.04,0
11158050,09:47:22,09:47:22,508,38,,,,11255.65,0
11158050,09:48:00,09:48:00,509,39,,,,11494.19,0
11158050,09:48:25,09:48:25,463,40,,,,11685.84,0
11158050,09:49:00,09:49:00,9491,41,,1,,11935.48,
11158060,09:13:00,09:13:00,10014,1,,,1,0,
11158060,09:15:36,09:15:36,200,2,,,,799.11,0
11158060,09:17:00,09:17:00,201,3,,,,1445.47,
11158060,09:17:33,09:17:33,347,4,,,,1642.41,0
11158060,09:18:58,09:18:58,923,5,,,,2264.25,0
11158060,09:19:51,09:19:51,924,6,,,,2566.61,0
11158060,09:21:00,09:21:00,10731,7,,,,3114.5,
11158060,09:22:32,09:22:32,4716,8,,,,3639.94,0
11158060,09:23:20,09:23:20,4718,9,,,,3788.74,0
11158060,09:24:00,09:24:00,4717,10,,,,3927.52,0
11158060,09:25:23,09:25:23,4719,11,,,,4224.16,0
11158060,09:26:33,09:26:33,4720,12,,,,4507.11,0
11158060,09:27:43,09:27:43,8216,13,,,,4729.38,0
11158060,09:28:33,09:28:33,858,14,,,,4946.69,0
11158060,09:29:21,09:29:21,859,15,,,,5190.77,0
11158060,09:30:26,09:30:26,860,16,,,,5547.01,0
11158060,09:31:06,09:31:06,861,17,,,,5733.52,0
11158060,09:32:21,09:32:21,862,18,,,,6111.72,0
11158060,09:34:09,09:34:09,864,19,,,,6692.95,0
11158060,09:35:02,09:35:02,865,20,,,,7015.92,0
11158060,09:36:00,09:36:00,866,21,,,,7332.84,
11158060,09:36:36,09:36:36,867,22,,,,7526.06,0
11158060,09:37:25,09:37:25,10781,23,,,,7761.76,0
11158060,09:38:37,09:38:37,4939,24,,,,8162.39,0
11158060,09:39:52,09:39:52,4940,25,,,,8525.1,0
11158060,09:41:00,09:41:00,876,26,,,,8825.1,
11158060,09:41:36,09:41:36,877,27,,,,9083.4,0
11158060,09:42:32,09:42:32,878,28,,,,9488.18,0
11158060,09:43:07,09:43:07,879,29,,,,9721.66,0
11158060,09:43:31,09:43:31,1822,30,,,,9884.53,0
11158060,09:43:54,09:43:54,8342,31,,,,10050.27,0
11158060,09:44:57,09:44:57,979,32,,,,10452.25,0
11158060,09:45:21,09:45:21,980,33,,,,10544.56,0
11158060,09:45:54,09:45:54,981,34,,,,10718.38,0
11158060,09:46:21,09:46:21,982,35,,,,10886.56,0
11158060,09:46:42,09:46:42,983,36,,,,11004.65,0
11158060,09:46:56,09:46:56,984,37,,,,11102.04,0
11158060,09:47:22,09:47:22,508,38,,,,11255.65,0
11158060,09:48:00,09:48:00,509,39,,,,11494.19,0
11158060,09:48:25,09:48:25,463,40,,,,11685.84,0
11158060,09:49:00,09:49:00,9491,41,,1,,11935.48,
11300020,11:43:00,11:43:00,10014,1,,,1,0,
11300020,11:44:57,11:44:57,200,2,,,,799.11,0
11300020,11:46:00,11:46:00,201,3,,,,1445.47,
11300020,11:46:33,11:46:33,347,4,,,,1642.41,0
11300020,11:47:58,11:47:58,923,5,,,,2264.25,0
11300020,11:48:51,11:48:51,924,6,,,,2566.61,0
11300020,11:50:00,11:50:00,10731,7,,,,3114.5,
11300020,11:51:32,11:51:32,4716,8,,,,3639.94,0
11300020,11:52:20,11:52:20,4718,9,,,,3788.74,0
11300020,11:53:00,11:53:00,4717,10,,,,3927.52,0
11300020,11:54:23,11:54:23,4719,11,,,,4224.16,0
11300020,11:55:33,11:55:33,4720,12,,,,4507.11,0
11300020,11:56:43,11:56:43,8216,13,,,,4729.38,0
11300020,11:57:33,11:57:33,858,14,,,,4946.69,0
11300020,11:58:21,11:58:21,859,15,,,,5190.77,0
11300020,11:59:26,11:59:26,860,16,,,,5547.01,0
11300020,12:00:06,12:00:06,861,17,,,,5733.52,0
11300020,12:01:21,12:01:21,862,18,,,,6111.72,0
11300020,12:03:09,12:03:09,864,19,,,,6692.95,0
11300020,12:04:02,12:04:02,865,20,,,,7015.92,0
11300020,12:05:00,12:05:00,866,21,,,,7332.84,
11300020,12:05:36,12:05:36,867,22,,,,7526.06,0
11300020,12:06:25,12:06:25,10781,23,,,,7761.76,0
11300020,12:07:37,12:07:37,4939,24,,,,8162.39,0
11300020,12:08:52,12:08:52,4940,25,,,,8525.1,0
11300020,12:10:00,12:10:00,876,26,,,,8825.1,
11300020,12:10:36,12:10:36,877,27,,,,9083.4,0
11300020,12:11:32,12:11:32,878,28,,,,9488.18,0
11300020,12:12:07,12:12:07,879,29,,,,9721.66,0
11300020,12:12:31,12:12:31,1822,30,,,,9884.53,0
11300020,12:12:54,12:12:54,8342,31,,,,10050.27,0
11300020,12:13:57,12:13:57,979,32,,,,10452.25,0
11300020,12:14:21,12:14:21,980,33,,,,10544.56,0
11300020,12:14:54,12:14:54,981,34,,,,10718.38,0
11300020,12:15:21,12:15:21,982,35,,,,10886.56,0
11300020,12:15:42,12:15:42,983,36,,,,11004.65,0
11300020,12:15:56,12:15:56,984,37,,,,11102.04,0
11300020,12:16:22,12:16:22,508,38,,,,11255.65,0
11300020,12:17:00,12:17:00,509,39,,,,11494.19,0
11300020,12:17:25,12:17:25,463,40,,,,11685.84,0
11300020,12:18:00,12:18:00,9491,41,,1,,11935.48,
11300030,11:43:00,11:43:00,10014,1,,,1,0,
11300030,11:44:57,11:44:57,200,2,,,,799.11,0
11300030,11:46:00,11:46:00,201,3,,,,1445.47,
11300030,11:46:33,11:46:33,347,4,,,,1642.41,0
11300030,11:47:58,11:47:58,923,5,,,,2264.25,0
11300030,11:48:51,11:48:51,924,6,,,,2566.61,0
11300030,11:50:00,11:50:00,10731,7,,,,3114.5,
11300030,11:51:32,11:51:32,4716,8,,,,3639.94,0
11300030,11:52:20,11:52:20,4718,9,,,,3788.74,0
11300030,11:53:00,11:53:00,4717,10,,,,3927.52,0
11300030,11:54:23,11:54:23,4719,11,,,,4224.16,0
11300030,11:55:33,11:55:33,4720,12,,,,4507.11,0
11300030,11:56:43,11:56:43,8216,13,,,,4729.38,0
11300030,11:57:33,11:57:33,858,14,,,,4946.69,0
11300030,11:58:21,11:58:21,859,15,,,,5190.77,0
11300030,11:59:26,11:59:26,860,16,,,,5547.01,0
11300030,12:00:06,12:00:06,861,17,,,,5733.52,0
11300030,12:01:21,12:01:21,862,18,,,,6111.72,0
11300030,12:03:09,12:03:09,864,19,,,,6692.95,0
11300030,12:04:02,12:04:02,865,20,,,,7015.92,0
11300030,12:05:00,12:05:00,866,21,,,,7332.84,
11300030,12:05:36,12:05:36,867,22,,,,7526.06,0
11300030,12:06:25,12:06:25,10781,23,,,,7761.76,0
11300030,12:07:37,12:07:37,4939,24,,,,8162.39,0
11300030,12:08:52,12:08:52,4940,25,,,,8525.1,0
11300030,12:10:00,12:10:00,876,26,,,,8825.1,
11300030,12:10:36,12:10:36,877,27,,,,9083.4,0
11300030,12:11:32,12:11:32,878,28,,,,9488.18,0
11300030,12:12:07,12:12:07,879,29,,,,9721.66,0
11300030,12:12:31,12:12:31,1822,30,,,,9884.53,0
11300030,12:12:54,12:12:54,8342,31,,,,10050.27,0
11300030,12:13:57,12:13:57,979,32,,,,10452.25,0
11300030,12:14:21,12:14:21,980,33,,,,10544.56,0
11300030,12:14:54,12:14:54,981,34,,,,10718.38,0
11300030,12:15:21,12:15:21,982,35,,,,10886.56,0
11300030,12:15:42,12:15:42,983,36,,,,11004.65,0
11300030,12:15:56,12:15:56,984,37,,,,11102.04,0
11300030,12:16:22,12:16:22,508,38,,,,11255.65,0
11300030,12:17:00,12:17:00,509,39,,,,11494.19,0
11300030,12:17:25,12:17:25,463,40,,,,11685.84,0
11300030,12:18:00,12:18:00,9491,41,,1,,11935.48,
11300040,11:43:00,11:43:00,10014,1,,,1,0,
11300040,11:44:57,11:44:57,200,2,,,,799.11,0
11300040,11:46:00,11:46:00,201,3,,,,1445.47,
11300040,11:46:33,11:46:33,347,4,,,,1642.41,0
11300040,11:47:58,11:47:58,923,5,,,,2264.25,0
11300040,11:48:51,11:48:51,924,6,,,,2566.61,0
11300040,11:50:00,11:50:00,10731,7,,,,3114.5,
11300040,11:51:32,11:51:32,4716,8,,,,3639.94,0
11300040,11:52:20,11:52:20,4718,9,,,,3788.74,0
11300040,11:53:00,11:53:00,4717,10,,,,3927.52,0
11300040,11:54:23,11:54:23,4719,11,,,,4224.16,0
11300040,11:55:33,11:55:33,4720,12,,,,4507.11,0
11300040,11:56:43,11:56:43,8216,13,,,,4729.38,0
11300040,11:57:33,11:57:33,858,14,,,,4946.69,0
11300040,11:58:21,11:58:21,859,15,,,,5190.77,0
11300040,11:59:26,11:59:26,860,16,,,,5547.01,0
11300040,12:00:06,12:00:06,861,17,,,,5733.52,0
11300040,12:01:21,12:01:21,862,18,,,,6111.72,0
11300040,12:03:09,12:03:09,864,19,,,,6692.95,0
11300040,12:04:02,12:04:02,865,20,,,,7015.92,0
11300040,12:05:00,12:05:00,866,21,,,,7332.84,
11300040,12:05:36,12:05:36,867,22,,,,7526.06,0
11300040,12:06:25,12:06:25,10781,23,,,,7761.76,0
11300040,12:07:37,12:07:37,4939,24,,,,8162.39,0
11300040,12:08:52,12:08:52,4940,25,,,,8525.1,0
11300040,12:10:00,12:10:00,876,26,,,,8825.1,
11300040,12:10:36,12:10:36,877,27,,,,9083.4,0
11300040,12:11:32,12:11:32,878,28,,,,9488.18,0
11300040,12:12:07,12:12:07,879,29,,,,9721.66,0
11300040,12:12:31,12:12:31,1822,30,,,,9884.53,0
11300040,12:12:54,12:12:54,8342,31,,,,10050.27,0
11300040,12:13:57,12:13:57,979,32,,,,10452.25,0
11300040,12:14:21,12:14:21,980,33,,,,10544.56,0
11300040,12:14:54,12:14:54,981,34,,,,10718.38,0
11300040,12:15:21,12:15:21,982,35,,,,10886.56,0
11300040,12:15:42,12:15:42,983,36,,,,11004.65,0
11300040,12:15:56,12:15:56,984,37,,,,11102.04,0
11300040,12:16:22,12:16:22,508,38,,,,11255.65,0
11300040,12:17:00,12:17:00,509,39,,,,11494.19,0
11300040,12:17:25,12:17:25,463,40,,,,11685.84,0
11300040,12:18:00,12:18:00,9491,41,,1,,11935.48,
11300050,11:43:00,11:43:00,10014,1,,,1,0,
11300050,11:44:57,11:44:57,200,2,,,,799.11,0
11300050,11:46:00,11:46:00,201,3,,,,1445.47,
11300050,11:46:33,11:46:33,347,4,,,,1642.41,0
11300050,11:47:58,11:47:58,923,5,,,,2264.25,0
11300050,11:48:51,11:48:51,924,6,,,,2566.61,0
11300050,11:50:00,11:50:00,10731,7,,,,3114.5,
11300050,11:51:32,11:51:32,4716,8,,,,3639.94,0
11300050,11:52:20,11:52:20,4718,9,,,,3788.74,0
11300050,11:53:00,11:53:00,4717,10,,,,3927.52,0
11300050,11:54:23,11:54:23,4719,11,,,,4224.16,0
11300050,11:55:33,11:55:33,4720,12,,,,4507.11,0
11300050,11:56:43,11:56:43,8216,13,,,,4729.38,0
11300050,11:57:33,11:57:33,858,14,,,,4946.69,0
11300050,11:58:21,11:58:21,859,15,,,,5190.77,0
11300050,11:59:26,11:59:26,860,16,,,,5547.01,0
11300050,12:00:06,12:00:06,861,17,,,,5733.52,0
11300050,12:01:21,12:01:21,862,18,,,,6111.72,0
11300050,12:03:09,12:03:09,864,19,,,,6692.95,0
11300050,12:04:02,12:04:02,865,20,,,,7015.92,0
11300050,12:05:00,12:05:00,866,21,,,,7332.84,
11300050,12:05:36,12:05:36,867,22,,,,7526.06,0
11300050,12:06:25,12:06:25,10781,23,,,,7761.76,0
11300050,12:07:37,12:07:37,4939,24,,,,8162.39,0
11300050,12:08:52,12:08:52,4940,25,,,,8525.1,0
11300050,12:10:00,12:10:00,876,26,,,,8825.1,
11300050,12:10:36,12:10:36,877,27,,,,9083.4,0
11300050,12:11:32,12:11:32,878,28,,,,9488.18,0
11300050,12:12:07,12:12:07,879,29,,,,9721.66,0
11300050,12:12:31,12:12:31,1822,30,,,,9884.53,0
11300050,12:12:54,12:12:54,8342,31,,,,10050.27,0
11300050,12:13:57,12:13:57,979,32,,,,10452.25,0
11300050,12:14:21,12:14:21,980,33,,,,10544.56,0
11300050,12:14:54,12:14:54,981,34,,,,10718.38,0
11300050,12:15:21,12:15:21,982,35,,,,10886.56,0
11300050,12:15:42,12:15:42,983,36,,,,11004.65,0
11300050,12:15:56,12:15:56,984,37,,,,11102.04,0
11300050,12:16:22,12:16:22,508,38,,,,11255.65,0
11300050,12:17:00,12:17:00,509,39,,,,11494.19,0
11300050,12:17:25,12:17:25,463,40,,,,11685.84,0
11300050,12:18:00,12:18:00,9491,41,,1,,11935.48,
11300060,11:43:00,11:43:00,10014,1,,,1,0,
11300060,11:44:57,11:44:57,200,2,,,,799.11,0
11300060,11:46:00,11:46:00,201,3,,,,1445.47,
11300060,11:46:33,11:46:33,347,4,,,,1642.41,0
11300060,11:47:58,11:47:58,923,5,,,,2264.25,0
11300060,11:48:51,11:48:51,924,6,,,,2566.61,0
11300060,11:50:00,11:50:00,10731,7,,,,3114.5,
11300060,11:51:32,11:51:32,4716,8,,,,3639.94,0
11300060,11:52:20,11:52:20,4718,9,,,,3788.74,0
11300060,11:53:00,11:53:00,4717,10,,,,3927.52,0
11300060,11:54:23,11:54:23,4719,11,,,,4224.16,0
11300060,11:55:33,11:55:33,4720,12,,,,4507.11,0
11300060,11:56:43,11:56:43,8216,13,,,,4729.38,0
11300060,11:57:33,11:57:33,858,14,,,,4946.69,0
11300060,11:58:21,11:58:21,859,15,,,,5190.77,0
11300060,11:59:26,11:59:26,860,16,,,,5547.01,0
11300060,12:00:06,12:00:06,861,17,,,,5733.52,0
11300060,12:01:21,12:01:21,862,18,,,,6111.72,0
11300060,12:03:09,12:03:09,864,19,,,,6692.95,0
11300060,12:04:02,12:04:02,865,20,,,,7015.92,0
11300060,12:05:00,12:05:00,866,21,,,,7332.84,
11300060,12:05:36,12:05:36,867,22,,,,7526.06,0
11300060,12:06:25,12:06:25,10781,23,,,,7761.76,0
11300060,12:07:37,12:07:37,4939,24,,,,8162.39,0
11300060,12:08:52,12:08:52,4940,25,,,,8525.1,0
11300060,12:10:00,12:10:00,876,26,,,,8825.1,
11300060,12:10:36,12:10:36,877,27,,,,9083.4,0
11300060,12:11:32,12:11:32,878,28,,,,9488.18,0
11300060,12:12:07,12:12:07,879,29,,,,9721.66,0
11300060,12:12:31,12:12:31,1822,30,,,,9884.53,0
11300060,12:12:54,12:12:54,8342,31,,,,10050.27,0
11300060,12:13:57,12:13:57,979,32,,,,10452.25,0
11300060,12:14:21,12:14:21,980,33,,,,10544.56,0
11300060,12:14:54,12:14:54,981,34,,,,10718.38,0
11300060,12:15:21,12:15:21,982,35,,,,10886.56,0
11300060,12:15:42,12:15:42,983,36,,,,11004.65,0
11300060,12:15:56,12:15:56,984,37,,,,11102.04,0
11300060,12:16:22,12:16:22,508,38,,,,11255.65,0
11300060,12:17:00,12:17:00,509,39,,,,11494.19,0
11300060,12:17:25,12:17:25,463,40,,,,11685.84,0
11300060,12:18:00,12:18:00,9491,41,,1,,11935.48,
11452020,13:28:00,13:28:00,10014,1,,,1,0,
11452020,13:29:57,13:29:57,200,2,,,,799.11,0
11452020,13:31:00,13:31:00,201,3,,,,1445.47,
11452020,13:31:33,13:31:33,347,4,,,,1642.41,0
11452020,13:32:58,13:32:58,923,5,,,,2264.25,0
11452020,13:33:51,13:33:51,924,6,,,,2566.61,0
11452020,13:35:00,13:35:00,10731,7,,,,3114.5,
11452020,13:36:38,13:36:38,4716,8,,,,3639.94,0
11452020,13:37:29,13:37:29,4718,9,,,,3788.74,0
11452020,13:38:12,13:38:12,4717,10,,,,3927.52,0
11452020,13:39:40,13:39:40,4719,11,,,,4224.16,0
11452020,13:40:55,13:40:55,4720,12,,,,4507.11,0
11452020,13:42:10,13:42:10,8216,13,,,,4729.38,0
11452020,13:43:04,13:43:04,858,14,,,,4946.69,0
11452020,13:43:54,13:43:54,859,15,,,,5190.77,0
11452020,13:45:04,13:45:04,860,16,,,,5547.01,0
11452020,13:45:47,13:45:47,861,17,,,,5733.52,0
11452020,13:47:07,13:47:07,862,18,,,,6111.72,0
11452020,13:49:02,13:49:02,864,19,,,,6692.95,0
11452020,13:49:58,13:49:58,865,20,,,,7015.92,0
11452020,13:51:00,13:51:00,866,21,,,,7332.84,
11452020,13:51:36,13:51:36,867,22,,,,7526.06,0
11452020,13:52:25,13:52:25,10781,23,,,,7761.76,0
11452020,13:53:37,13:53:37,4939,24,,,,8162.39,0
11452020,13:54:52,13:54:52,4940,25,,,,8525.1,0
11452020,13:56:00,13:56:00,876,26,,,,8825.1,
11452020,13:56:45,13:56:45,877,27,,,,9083.4,0
11452020,13:57:55,13:57:55,878,28,,,,9488.18,0
11452020,13:58:39,13:58:39,879,29,,,,9721.66,0
11452020,13:59:09,13:59:09,1822,30,,,,9884.53,0
11452020,13:59:38,13:59:38,8342,31,,,,10050.27,0
11452020,14:00:56,14:00:56,979,32,,,,10452.25,0
11452020,14:01:27,14:01:27,980,33,,,,10544.56,0
11452020,14:02:08,14:02:08,981,34,,,,10718.38,0
11452020,14:02:41,14:02:41,982,35,,,,10886.56,0
11452020,14:03:07,14:03:07,983,36,,,,11004.65,0
11452020,14:03:25,14:03:25,984,37,,,,11102.04,0
11452020,14:03:57,14:03:57,508,38,,,,11255.65,0
11452020,14:04:45,14:04:45,509,39,,,,11494.19,0
11452020,14:05:16,14:05:16,463,40,,,,11685.84,0
11452020,14:06:00,14:06:00,9491,41,,1,,11935.48,
11452030,13:28:00,13:28:00,10014,1,,,1,0,
11452030,13:29:57,13:29:57,200,2,,,,799.11,0
11452030,13:31:00,13:31:00,201,3,,,,1445.47,
11452030,13:31:33,13:31:33,347,4,,,,1642.41,0
11452030,13:32:58,13:32:58,923,5,,,,2264.25,0
11452030,13:33:51,13:33:51,924,6,,,,2566.61,0
11452030,13:35:00,13:35:00,10731,7,,,,3114.5,
11452030,13:36:38,13:36:38,4716,8,,,,3639.94,0
11452030,13:37:29,13:37:29,4718,9,,,,3788.74,0
11452030,13:38:12,13:38:12,4717,10,,,,3927.52,0
11452030,13:39:40,13:39:40,4719,11,,,,4224.16,0
11452030,13:40:55,13:40:55,4720,12,,,,4507.11,0
11452030,13:42:10,13:42:10,8216,13,,,,4729.38,0
11452030,13:43:04,13:43:04,858,14,,,,4946.69,0
11452030,13:43:54,13:43:54,859,15,,,,5190.77,0
11452030,13:45:04,13:45:04,860,16,,,,5547.01,0
11452030,13:45:47,13:45:47,861,17,,,,5733.52,0
11452030,13:47:07,13:47:07,862,18,,,,6111.72,0
11452030,13:49:02,13:49:02,864,19,,,,6692.95,0
11452030,13:49:58,13:49:58,865,20,,,,7015.92,0
11452030,13:51:00,13:51:00,866,21,,,,7332.84,
11452030,13:51:36,13:51:36,867,22,,,,7526.06,0
11452030,13:52:25,13:52:25,10781,23,,,,7761.76,0
11452030,13:53:37,13:53:37,4939,24,,,,8162.39,0
11452030,13:54:52,13:54:52,4940,25,,,,8525.1,0
11452030,13:56:00,13:56:00,876,26,,,,8825.1,
11452030,13:56:45,13:56:45,877,27,,,,9083.4,0
11452030,13:57:55,13:57:55,878,28,,,,9488.18,0
11452030,13:58:39,13:58:39,879,29,,,,9721.66,0
11452030,13:59:09,13:59:09,1822,30,,,,9884.53,0
11452030,13:59:38,13:59:38,8342,31,,,,10050.27,0
11452030,14:00:56,14:00:56,979,32,,,,10452.25,0
11452030,14:01:27,14:01:27,980,33,,,,10544.56,0
11452030,14:02:08,14:02:08,981,34,,,,10718.38,0
11452030,14:02:41,14:02:41,982,35,,,,10886.56,0
11452030,14:03:07,14:03:07,983,36,,,,11004.65,0
11452030,14:03:25,14:03:25,984,37,,,,11102.04,0
11452030,14:03:57,14:03:57,508,38,,,,11255.65,0
11452030,14:04:45,14:04:45,509,39,,,,11494.19,0
11452030,14:05:16,14:05:16,463,40,,,,11685.84,0
11452030,14:06:00,14:06:00,9491,41,,1,,11935.48,
11452040,13:28:00,13:28:00,10014,1,,,1,0,
11452040,13:29:57,13:29:57,200,2,,,,799.11,0
11452040,13:31:00,13:31:00,201,3,,,,1445.47,
11452040,13:31:33,13:31:33,347,4,,,,1642.41,0
11452040,13:32:58,13:32:58,923,5,,,,2264.25,0
11452040,13:33:51,13:33:51,924,6,,,,2566.61,0
11452040,13:35:00,13:35:00,10731,7,,,,3114.5,
11452040,13:36:38,13:36:38,4716,8,,,,3639.94,0
11452040,13:37:29,13:37:29,4718,9,,,,3788.74,0
11452040,13:38:12,13:38:12,4717,10,,,,3927.52,0
11452040,13:39:40,13:39:40,4719,11,,,,4224.16,0
11452040,13:40:55,13:40:55,4720,12,,,,4507.11,0
11452040,13:42:10,13:42:10,8216,13,,,,4729.38,0
11452040,13:43:04,13:43:04,858,14,,,,4946.69,0
11452040,13:43:54,13:43:54,859,15,,,,5190.77,0
11452040,13:45:04,13:45:04,860,16,,,,5547.01,0
11452040,13:45:47,13:45:47,861,17,,,,5733.52,0
11452040,13:47:07,13:47:07,862,18,,,,6111.72,0
11452040,13:49:02,13:49:02,864,19,,,,6692.95,0
11452040,13:49:58,13:49:58,865,20,,,,7015.92,0
11452040,13:51:00,13:51:00,866,21,,,,7332.84,
11452040,13:51:36,13:51:36,867,22,,,,7526.06,0
11452040,13:52:25,13:52:25,10781,23,,,,7761.76,0
11452040,13:53:37,13:53:37,4939,24,,,,8162.39,0
11452040,13:54:52,13:54:52,4940,25,,,,8525.1,0
11452040,13:56:00,13:56:00,876,26,,,,8825.1,
11452040,13:56:45,13:56:45,877,27,,,,9083.4,0
11452040,13:57:55,13:57:55,878,28,,,,9488.18,0
11452040,13:58:39,13:58:39,879,29,,,,9721.66,0
11452040,13:59:09,13:59:09,1822,30,,,,9884.53,0
11452040,13:59:38,13:59:38,8342,31,,,,10050.27,0
11452040,14:00:56,14:00:56,979,32,,,,10452.25,0
11452040,14:01:27,14:01:27,980,33,,,,10544.56,0
11452040,14:02:08,14:02:08,981,34,,,,10718.38,0
11452040,14:02:41,14:02:41,982,35,,,,10886.56,0
11452040,14:03:07,14:03:07,983,36,,,,11004.65,0
11452040,14:03:25,14:03:25,984,37,,,,11102.04,0
11452040,14:03:57,14:03:57,508,38,,,,11255.65,0
11452040,14:04:45,14:04:45,509,39,,,,11494.19,0
11452040,14:05:16,14:05:16,463,40,,,,11685.84,0
11452040,14:06:00,14:06:00,9491,41,,1,,11935.48,
11452050,13:28:00,13:28:00,10014,1,,,1,0,
11452050,13:29:57,13:29:57,200,2,,,,799.11,0
11452050,13:31:00,13:31:00,201,3,,,,1445.47,
11452050,13:31:33,13:31:33,347,4,,,,1642.41,0
11452050,13:32:58,13:32:58,923,5,,,,2264.25,0
11452050,13:33:51,13:33:51,924,6,,,,2566.61,0
11452050,13:35:00,13:35:00,10731,7,,,,3114.5,
11452050,13:36:38,13:36:38,4716,8,,,,3639.94,0
11452050,13:37:29,13:37:29,4718,9,,,,3788.74,0
11452050,13:38:12,13:38:12,4717,10,,,,3927.52,0
11452050,13:39:40,13:39:40,4719,11,,,,4224.16,0
11452050,13:40:55,13:40:55,4720,12,,,,4507.11,0
11452050,13:42:10,13:42:10,8216,13,,,,4729.38,0
11452050,13:43:04,13:43:04,858,14,,,,4946.69,0
11452050,13:43:54,13:43:54,859,15,,,,5190.77,0
11452050,13:45:04,13:45:04,860,16,,,,5547.01,0
11452050,13:45:47,13:45:47,861,17,,,,5733.52,0
11452050,13:47:07,13:47:07,862,18,,,,6111.72,0
11452050,13:49:02,13:49:02,864,19,,,,6692.95,0
11452050,13:49:58,13:49:58,865,20,,,,7015.92,0
11452050,13:51:00,13:51:00,866,21,,,,7332.84,
11452050,13:51:36,13:51:36,867,22,,,,7526.06,0
11452050,13:52:25,13:52:25,10781,23,,,,7761.76,0
11452050,13:53:37,13:53:37,4939,24,,,,8162.39,0
11452050,13:54:52,13:54:52,4940,25,,,,8525.1,0
11452050,13:56:00,13:56:00,876,26,,,,8825.1,
11452050,13:56:45,13:56:45,877,27,,,,9083.4,0
11452050,13:57:55,13:57:55,878,28,,,,9488.18,0
11452050,13:58:39,13:58:39,879,29,,,,9721.66,0
11452050,13:59:09,13:59:09,1822,30,,,,9884.53,0
11452050,13:59:38,13:59:38,8342,31,,,,10050.27,0
11452050,14:00:56,14:00:56,979,32,,,,10452.25,0
11452050,14:01:27,14:01:27,980,33,,,,10544.56,0
11452050,14:02:08,14:02:08,981,34,,,,10718.38,0
11452050,14:02:41,14:02:41,982,35,,,,10886.56,0
11452050,14:03:07,14:03:07,983,36,,,,11004.65,0
11452050,14:03:25,14:03:25,984,37,,,,11102.04,0
11452050,14:03:57,14:03:57,508,38,,,,11255.65,0
11452050,14:04:45,14:04:45,509,39,,,,11494.19,0
11452050,14:05:16,14:05:16,463,40,,,,11685.84,0
11452050,14:06:00,14:06:00,9491,41,,1,,11935.48,
11452060,13:28:00,13:28:00,10014,1,,,1,0,
11452060,13:29:57,13:29:57,200,2,,,,799.11,0
11452060,13:31:00,13:31:00,201,3,,,,1445.47,
11452060,13:31:33,13:31:33,347,4,,,,1642.41,0
11452060,13:32:58,13:32:58,923,5,,,,2264.25,0
11452060,13:33:51,13:33:51,924,6,,,,2566.61,0
11452060,13:35:00,13:35:00,10731,7,,,,3114.5,
11452060,13:36:38,13:36:38,4716,8,,,,3639.94,0
11452060,13:37:29,13:37:29,4718,9,,,,3788.74,0
11452060,13:38:12,13:38:12,4717,10,,,,3927.52,0
11452060,13:39:40,13:39:40,4719,11,,,,4224.16,0
11452060,13:40:55,13:40:55,4720,12,,,,4507.11,0
11452060,13:42:10,13:42:10,8216,13,,,,4729.38,0
11452060,13:43:04,13:43:04,858,14,,,,4946.69,0
11452060,13:43:54,13:43:54,859,15,,,,5190.77,0
11452060,13:45:04,13:45:04,860,16,,,,5547.01,0
11452060,13:45:47,13:45:47,861,17,,,,5733.52,0
11452060,13:47:07,13:47:07,862,18,,,,6111.72,0
11452060,13:49:02,13:49:02,864,19,,,,6692.95,0
11452060,13:49:58,13:49:58,865,20,,,,7015.92,0
11452060,13:51:00,13:51:00,866,21,,,,7332.84,
11452060,13:51:36,13:51:36,867,22,,,,7526.06,0
11452060,13:52:25,13:52:25,10781,23,,,,7761.76,0
11452060,13:53:37,13:53:37,4939,24,,,,8162.39,0
11452060,13:54:52,13:54:52,4940,25,,,,8525.1,0
11452060,13:56:00,13:56:00,876,26,,,,8825.1,
11452060,13:56:45,13:56:45,877,27,,,,9083.4,0
11452060,13:57:55,13:57:55,878,28,,,,9488.18,0
11452060,13:58:39,13:58:39,879,29,,,,9721.66,0
11452060,13:59:09,13:59:09,1822,30,,,,9884.53,0
11452060,13:59:38,13:59:38,8342,31,,,,10050.27,0
11452060,14:00:56,14:00:56,979,32,,,,10452.25,0
11452060,14:01:27,14:01:27,980,33,,,,10544.56,0
11452060,14:02:08,14:02:08,981,34,,,,10718.38,0
11452060,14:02:41,14:02:41,982,35,,,,10886.56,0
11452060,14:03:07,14:03:07,983,36,,,,11004.65,0
11452060,14:03:25,14:03:25,984,37,,,,11102.04,0
11452060,14:03:57,14:03:57,508,38,,,,11255.65,0
11452060,14:04:45,14:04:45,509,39,,,,11494.19,0
11452060,14:05:16,14:05:16,463,40,,,,11685.84,0
11452060,14:06:00,14:06:00,9491,41,,1,,11935.48,
11482110,21:40:00,21:40:00,10014,1,,,1,0,
11482110,21:42:36,21:42:36,200,2,,,,799.11,0
11482110,21:44:00,21:44:00,201,3,,,,1445.47,
11482110,21:44:41,21:44:41,347,4,,,,1642.41,0
11482110,21:46:27,21:46:27,923,5,,,,2264.25,0
11482110,21:47:33,21:47:33,924,6,,,,2566.61,0
11482110,21:49:00,21:49:00,10731,7,,,,3114.5,
11482110,21:50:08,21:50:08,4716,8,,,,3639.94,0
11482110,21:50:42,21:50:42,4718,9,,,,3788.74,0
11482110,21:51:12,21:51:12,4717,10,,,,3927.52,0
11482110,21:52:13,21:52:13,4719,11,,,,4224.16,0
11482110,21:53:04,21:53:04,4720,12,,,,4507.11,0
11482110,21:53:55,21:53:55,8216,13,,,,4729.38,0
11482110,21:54:32,21:54:32,858,14,,,,4946.69,0
11482110,21:55:07,21:55:07,859,15,,,,5190.77,0
11482110,21:55:55,21:55:55,860,16,,,,5547.01,0
11482110,21:56:24,21:56:24,861,17,,,,5733.52,0
11482110,21:57:20,21:57:20,862,18,,,,6111.72,0
11482110,21:58:39,21:58:39,864,19,,,,6692.95,0
11482110,21:59:17,21:59:17,865,20,,,,7015.92,0
11482110,22:00:00,22:00:00,866,21,,,,7332.84,
11482110,22:00:36,22:00:36,867,22,,,,7526.06,0
11482110,22:01:25,22:01:25,10781,23,,,,7761.76,0
11482110,22:02:37,22:02:37,4939,24,,,,8162.39,0
11482110,22:03:52,22:03:52,4940,25,,,,8525.1,0
11482110,22:05:00,22:05:00,876,26,,,,8825.1,
11482110,22:05:36,22:05:36,877,27,,,,9083.4,0
11482110,22:06:32,22:06:32,878,28,,,,9488.18,0
11482110,22:07:07,22:07:07,879,29,,,,9721.66,0
11482110,22:07:31,22:07:31,1822,30,,,,9884.53,0
11482110,22:07:54,22:07:54,8342,31,,,,10050.27,0
11482110,22:08:57,22:08:57,979,32,,,,10452.25,0
11482110,22:09:21,22:09:21,980,33,,,,10544.56,0
11482110,22:09:54,22:09:54,981,34,,,,10718.38,0
11482110,22:10:21,22:10:21,982,35,,,,10886.56,0
11482110,22:10:42,22:10:42,983,36,,,,11004.65,0
11482110,22:10:56,22:10:56,984,37,,,,11102.04,0
11482110,22:11:22,22:11:22,508,38,,,,11255.65,0
11482110,22:12:00,22:12:00,509,39,,,,11494.19,0
11482110,22:12:25,22:12:25,463,40,,,,11685.84,0
11482110,22:13:00,22:13:00,9491,41,,1,,11935.48,
11532110,13:10:00,13:10:00,10014,1,,,1,0,
11532110,13:12:36,13:12:36,200,2,,,,799.11,0
11532110,13:14:00,13:14:00,201,3,,,,1445.47,
11532110,13:14:41,13:14:41,347,4,,,,1642.41,0
11532110,13:16:27,13:16:27,923,5,,,,2264.25,0
11532110,13:17:33,13:17:33,924,6,,,,2566.61,0
11532110,13:19:00,13:19:00,10731,7,,,,3114.5,
11532110,13:20:14,13:20:14,4716,8,,,,3639.94,0
11532110,13:20:52,13:20:52,4718,9,,,,3788.74,0
11532110,13:21:24,13:21:24,4717,10,,,,3927.52,0
11532110,13:22:30,13:22:30,4719,11,,,,4224.16,0
11532110,13:23:26,13:23:26,4720,12,,,,4507.11,0
11532110,13:24:22,13:24:22,8216,13,,,,4729.38,0
11532110,13:25:03,13:25:03,858,14,,,,4946.69,0
11532110,13:25:41,13:25:41,859,15,,,,5190.77,0
11532110,13:26:33,13:26:33,860,16,,,,5547.01,0
11532110,13:27:05,13:27:05,861,17,,,,5733.52,0
11532110,13:28:05,13:28:05,862,18,,,,6111.72,0
11532110,13:29:31,13:29:31,864,19,,,,6692.95,0
11532110,13:30:13,13:30:13,865,20,,,,7015.92,0
11532110,13:31:00,13:31:00,866,21,,,,7332.84,
11532110,13:31:36,13:31:36,867,22,,,,7526.06,0
11532110,13:32:25,13:32:25,10781,23,,,,7761.76,0
11532110,13:33:37,13:33:37,4939,24,,,,8162.39,0
11532110,13:34:52,13:34:52,4940,25,,,,8525.1,0
11532110,13:36:00,13:36:00,876,26,,,,8825.1,
11532110,13:36:36,13:36:36,877,27,,,,9083.4,0
11532110,13:37:32,13:37:32,878,28,,,,9488.18,0
11532110,13:38:07,13:38:07,879,29,,,,9721.66,0
11532110,13:38:31,13:38:31,1822,30,,,,9884.53,0
11532110,13:38:54,13:38:54,8342,31,,,,10050.27,0
11532110,13:39:57,13:39:57,979,32,,,,10452.25,0
11532110,13:40:21,13:40:21,980,33,,,,10544.56,0
11532110,13:40:54,13:40:54,981,34,,,,10718.38,0
11532110,13:41:21,13:41:21,982,35,,,,10886.56,0
11532110,13:41:42,13:41:42,983,36,,,,11004.65,0
11532110,13:41:56,13:41:56,984,37,,,,11102.04,0
11532110,13:42:22,13:42:22,508,38,,,,11255.65,0
11532110,13:43:00,13:43:00,509,39,,,,11494.19,0
11532110,13:43:25,13:43:25,463,40,,,,11685.84,0
11532110,13:44:00,13:44:00,9491,41,,1,,11935.48,
11604020,06:58:00,06:58:00,10014,1,,,1,0,
11604020,07:00:36,07:00:36,200,2,,,,799.11,0
11604020,07:02:00,07:02:00,201,3,,,,1445.47,
11604020,07:02:33,07:02:33,347,4,,,,1642.41,0
11604020,07:03:58,07:03:58,923,5,,,,2264.25,0
11604020,07:04:51,07:04:51,924,6,,,,2566.61,0
11604020,07:06:00,07:06:00,10731,7,,,,3114.5,
11604020,07:07:45,07:07:45,4716,8,,,,3639.94,0
11604020,07:08:39,07:08:39,4718,9,,,,3788.74,0
11604020,07:09:24,07:09:24,4717,10,,,,3927.52,0
11604020,07:10:58,07:10:58,4719,11,,,,4224.16,0
11604020,07:12:17,07:12:17,4720,12,,,,4507.11,0
11604020,07:13:37,07:13:37,8216,13,,,,4729.38,0
11604020,07:14:34,07:14:34,858,14,,,,4946.69,0
11604020,07:15:28,07:15:28,859,15,,,,5190.77,0
11604020,07:16:42,07:16:42,860,16,,,,5547.01,0
11604020,07:17:27,07:17:27,861,17,,,,5733.52,0
11604020,07:18:52,07:18:52,862,18,,,,6111.72,0
11604020,07:20:54,07:20:54,864,19,,,,6692.95,0
11604020,07:21:54,07:21:54,865,20,,,,7015.92,0
11604020,07:23:00,07:23:00,866,21,,,,7332.84,
11604020,07:23:36,07:23:36,867,22,,,,7526.06,0
11604020,07:24:25,07:24:25,10781,23,,,,7761.76,0
11604020,07:25:37,07:25:37,4939,24,,,,8162.39,0
11604020,07:26:52,07:26:52,4940,25,,,,8525.1,0
11604020,07:28:00,07:28:00,876,26,,,,8825.1,
11604020,07:28:41,07:28:41,877,27,,,,9083.4,0
11604020,07:29:44,07:29:44,878,28,,,,9488.18,0
11604020,07:30:23,07:30:23,879,29,,,,9721.66,0
11604020,07:30:50,07:30:50,1822,30,,,,9884.53,0
11604020,07:31:16,07:31:16,8342,31,,,,10050.27,0
11604020,07:32:27,07:32:27,979,32,,,,10452.25,0
11604020,07:32:54,07:32:54,980,33,,,,10544.56,0
11604020,07:33:31,07:33:31,981,34,,,,10718.38,0
11604020,07:34:01,07:34:01,982,35,,,,10886.56,0
11604020,07:34:24,07:34:24,983,36,,,,11004.65,0
11604020,07:34:40,07:34:40,984,37,,,,11102.04,0
11604020,07:35:10,07:35:10,508,38,,,,11255.65,0
11604020,07:35:53,07:35:53,509,39,,,,11494.19,0
11604020,07:36:20,07:36:20,463,40,,,,11685.84,0
11604020,07:37:00,07:37:00,9491,41,,1,,11935.48,
11604030,06:58:00,06:58:00,10014,1,,,1,0,
11604030,07:00:36,07:00:36,200,2,,,,799.11,0
11604030,07:02:00,07:02:00,201,3,,,,1445.47,
11604030,07:02:33,07:02:33,347,4,,,,1642.41,0
11604030,07:03:58,07:03:58,923,5,,,,2264.25,0
11604030,07:04:51,07:04:51,924,6,,,,2566.61,0
11604030,07:06:00,07:06:00,10731,7,,,,3114.5,
11604030,07:07:45,07:07:45,4716,8,,,,3639.94,0
11604030,07:08:39,07:08:39,4718,9,,,,3788.74,0
11604030,07:09:24,07:09:24,4717,10,,,,3927.52,0
11604030,07:10:58,07:10:58,4719,11,,,,4224.16,0
11604030,07:12:17,07:12:17,4720,12,,,,4507.11,0
11604030,07:13:37,07:13:37,8216,13,,,,4729.38,0
11604030,07:14:34,07:14:34,858,14,,,,4946.69,0
11604030,07:15:28,07:15:28,859,15,,,,5190.77,0
11604030,07:16:42,07:16:42,860,16,,,,5547.01,0
11604030,07:17:27,07:17:27,861,17,,,,5733.52,0
11604030,07:18:52,07:18:52,862,18,,,,6111.72,0
11604030,07:20:54,07:20:54,864,19,,,,6692.95,0
11604030,07:21:54,07:21:54,865,20,,,,7015.92,0
11604030,07:23:00,07:23:00,866,21,,,,7332.84,
11604030,07:23:36,07:23:36,867,22,,,,7526.06,0
11604030,07:24:25,07:24:25,10781,23,,,,7761.76,0
11604030,07:25:37,07:25:37,4939,24,,,,8162.39,0
11604030,07:26:52,07:26:52,4940,25,,,,8525.1,0
11604030,07:28:00,07:28:00,876,26,,,,8825.1,
11604030,07:28:41,07:28:41,877,27,,,,9083.4,0
11604030,07:29:44,07:29:44,878,28,,,,9488.18,0
11604030,07:30:23,07:30:23,879,29,,,,9721.66,0
11604030,07:30:50,07:30:50,1822,30,,,,9884.53,0
11604030,07:31:16,07:31:16,8342,31,,,,10050.27,0
11604030,07:32:27,07:32:27,979,32,,,,10452.25,0
11604030,07:32:54,07:32:54,980,33,,,,10544.56,0
11604030,07:33:31,07:33:31,981,34,,,,10718.38,0
11604030,07:34:01,07:34:01,982,35,,,,10886.56,0
11604030,07:34:24,07:34:24,983,36,,,,11004.65,0
11604030,07:34:40,07:34:40,984,37,,,,11102.04,0
11604030,07:35:10,07:35:10,508,38,,,,11255.65,0
11604030,07:35:53,07:35:53,509,39,,,,11494.19,0
11604030,07:36:20,07:36:20,463,40,,,,11685.84,0
11604030,07:37:00,07:37:00,9491,41,,1,,11935.48,
11604040,06:58:00,06:58:00,10014,1,,,1,0,
11604040,07:00:36,07:00:36,200,2,,,,799.11,0
11604040,07:02:00,07:02:00,201,3,,,,1445.47,
11604040,07:02:33,07:02:33,347,4,,,,1642.41,0
11604040,07:03:58,07:03:58,923,5,,,,2264.25,0
11604040,07:04:51,07:04:51,924,6,,,,2566.61,0
11604040,07:06:00,07:06:00,10731,7,,,,3114.5,
11604040,07:07:45,07:07:45,4716,8,,,,3639.94,0
11604040,07:08:39,07:08:39,4718,9,,,,3788.74,0
11604040,07:09:24,07:09:24,4717,10,,,,3927.52,0
11604040,07:10:58,07:10:58,4719,11,,,,4224.16,0
11604040,07:12:17,07:12:17,4720,12,,,,4507.11,0
11604040,07:13:37,07:13:37,8216,13,,,,4729.38,0
11604040,07:14:34,07:14:34,858,14,,,,4946.69,0
11604040,07:15:28,07:15:28,859,15,,,,5190.77,0
11604040,07:16:42,07:16:42,860,16,,,,5547.01,0
11604040,07:17:27,07:17:27,861,17,,,,5733.52,0
11604040,07:18:52,07:18:52,862,18,,,,6111.72,0
11604040,07:20:54,07:20:54,864,19,,,,6692.95,0
11604040,07:21:54,07:21:54,865,20,,,,7015.92,0
11604040,07:23:00,07:23:00,866,21,,,,7332.84,
11604040,07:23:36,07:23:36,867,22,,,,7526.06,0
11604040,07:24:25,07:24:25,10781,23,,,,7761.76,0
11604040,07:25:37,07:25:37,4939,24,,,,8162.39,0
11604040,07:26:52,07:26:52,4940,25,,,,8525.1,0
11604040,07:28:00,07:28:00,876,26,,,,8825.1,
11604040,07:28:41,07:28:41,877,27,,,,9083.4,0
11604040,07:29:44,07:29:44,878,28,,,,9488.18,0
11604040,07:30:23,07:30:23,879,29,,,,9721.66,0
11604040,07:30:50,07:30:50,1822,30,,,,9884.53,0
11604040,07:31:16,07:31:16,8342,31,,,,10050.27,0
11604040,07:32:27,07:32:27,979,32,,,,10452.25,0
11604040,07:32:54,07:32:54,980,33,,,,10544.56,0
11604040,07:33:31,07:33:31,981,34,,,,10718.38,0
11604040,07:34:01,07:34:01,982,35,,,,10886.56,0
11604040,07:34:24,07:34:24,983,36,,,,11004.65,0
11604040,07:34:40,07:34:40,984,37,,,,11102.04,0
11604040,07:35:10,07:35:10,508,38,,,,11255.65,0
11604040,07:35:53,07:35:53,509,39,,,,11494.19,0
11604040,07:36:20,07:36:20,463,40,,,,11685.84,0
11604040,07:37:00,07:37:00,9491,41,,1,,11935.48,
11604050,06:58:00,06:58:00,10014,1,,,1,0,
11604050,07:00:36,07:00:36,200,2,,,,799.11,0
11604050,07:02:00,07:02:00,201,3,,,,1445.47,
11604050,07:02:33,07:02:33,347,4,,,,1642.41,0
11604050,07:03:58,07:03:58,923,5,,,,2264.25,0
11604050,07:04:51,07:04:51,924,6,,,,2566.61,0
11604050,07:06:00,07:06:00,10731,7,,,,3114.5,
11604050,07:07:45,07:07:45,4716,8,,,,3639.94,0
11604050,07:08:39,07:08:39,4718,9,,,,3788.74,0
11604050,07:09:24,07:09:24,4717,10,,,,3927.52,0
11604050,07:10:58,07:10:58,4719,11,,,,4224.16,0
11604050,07:12:17,07:12:17,4720,12,,,,4507.11,0
11604050,07:13:37,07:13:37,8216,13,,,,4729.38,0
11604050,07:14:34,07:14:34,858,14,,,,4946.69,0
11604050,07:15:28,07:15:28,859,15,,,,5190.77,0
11604050,07:16:42,07:16:42,860,16,,,,5547.01,0
11604050,07:17:27,07:17:27,861,17,,,,5733.52,0
11604050,07:18:52,07:18:52,862,18,,,,6111.72,0
11604050,07:20:54,07:20:54,864,19,,,,6692.95,0
11604050,07:21:54,07:21:54,865,20,,,,7015.92,0
11604050,07:23:00,07:23:00,866,21,,,,7332.84,
11604050,07:23:36,07:23:36,867,22,,,,7526.06,0
11604050,07:24:25,07:24:25,10781,23,,,,7761.76,0
11604050,07:25:37,07:25:37,4939,24,,,,8162.39,0
11604050,07:26:52,07:26:52,4940,25,,,,8525.1,0
11604050,07:28:00,07:28:00,876,26,,,,8825.1,
11604050,07:28:41,07:28:41,877,27,,,,9083.4,0
11604050,07:29:44,07:29:44,878,28,,,,9488.18,0
11604050,07:30:23,07:30:23,879,29,,,,9721.66,0
11604050,07:30:50,07:30:50,1822,30,,,,9884.53,0
11604050,07:31:16,07:31:16,8342,31,,,,10050.27,0
11604050,07:32:27,07:32:27,979,32,,,,10452.25,0
11604050,07:32:54,07:32:54,980,33,,,,10544.56,0
11604050,07:33:31,07:33:31,981,34,,,,10718.38,0
11604050,07:34:01,07:34:01,982,35,,,,10886.56,0
11604050,07:34:24,07:34:24,983,36,,,,11004.65,0
11604050,07:34:40,07:34:40,984,37,,,,11102.04,0
11604050,07:35:10,07:35:10,508,38,,,,11255.65,0
11604050,07:35:53,07:35:53,509,39,,,,11494.19,0
11604050,07:36:20,07:36:20,463,40,,,,11685.84,0
11604050,07:37:00,07:37:00,9491,41,,1,,11935.48,
11604060,06:58:00,06:58:00,10014,1,,,1,0,
11604060,07:00:36,07:00:36,200,2,,,,799.11,0
11604060,07:02:00,07:02:00,201,3,,,,1445.47,
11604060,07:02:33,07:02:33,347,4,,,,1642.41,0
11604060,07:03:58,07:03:58,923,5,,,,2264.25,0
11604060,07:04:51,07:04:51,924,6,,,,2566.61,0
11604060,07:06:00,07:06:00,10731,7,,,,3114.5,
11604060,07:07:45,07:07:45,4716,8,,,,3639.94,0
11604060,07:08:39,07:08:39,4718,9,,,,3788.74,0
11604060,07:09:24,07:09:24,4717,10,,,,3927.52,0
11604060,07:10:58,07:10:58,4719,11,,,,4224.16,0
11604060,07:12:17,07:12:17,4720,12,,,,4507.11,0
11604060,07:13:37,07:13:37,8216,13,,,,4729.38,0
11604060,07:14:34,07:14:34,858,14,,,,4946.69,0
11604060,07:15:28,07:15:28,859,15,,,,5190.77,0
11604060,07:16:42,07:16:42,860,16,,,,5547.01,0
11604060,07:17:27,07:17:27,861,17,,,,5733.52,0
11604060,07:18:52,07:18:52,862,18,,,,6111.72,0
11604060,07:20:54,07:20:54,864,19,,,,6692.95,0
11604060,07:21:54,07:21:54,865,20,,,,7015.92,0
11604060,07:23:00,07:23:00,866,21,,,,7332.84,
11604060,07:23:36,07:23:36,867,22,,,,7526.06,0
11604060,07:24:25,07:24:25,10781,23,,,,7761.76,0
11604060,07:25:37,07:25:37,4939,24,,,,8162.39,0
11604060,07:26:52,07:26:52,4940,25,,,,8525.1,0
11604060,07:28:00,07:28:00,876,26,,,,8825.1,
11604060,07:28:41,07:28:41,877,27,,,,9083.4,0
11604060,07:29:44,07:29:44,878,28,,,,9488.18,0
11604060,07:30:23,07:30:23,879,29,,,,9721.66,0
11604060,07:30:50,07:30:50,1822,30,,,,9884.53,0
11604060,07:31:16,07:31:16,8342,31,,,,10050.27,0
11604060,07:32:27,07:32:27,979,32,,,,10452.25,0
11604060,07:32:54,07:32:54,980,33,,,,10544.56,0
11604060,07:33:31,07:33:31,981,34,,,,10718.38,0
11604060,07:34:01,07:34:01,982,35,,,,10886.56,0
11604060,07:34:24,07:34:24,983,36,,,,11004.65,0
11604060,07:34:40,07:34:40,984,37,,,,11102.04,0
11604060,07:35:10,07:35:10,508,38,,,,11255.65,0
11604060,07:35:53,07:35:53,509,39,,,,11494.19,0
11604060,07:36:20,07:36:20,463,40,,,,11685.84,0
11604060,07:37:00,07:37:00,9491,41,,1,,11935.48,
11734020,09:58:00,09:58:00,10014,1,,,1,0,
11734020,10:00:36,10:00:36,200,2,,,,799.11,0
11734020,10:02:00,10:02:00,201,3,,,,1445.47,
11734020,10:02:33,10:02:33,347,4,,,,1642.41,0
11734020,10:03:58,10:03:58,923,5,,,,2264.25,0
11734020,10:04:51,10:04:51,924,6,,,,2566.61,0
11734020,10:06:00,10:06:00,10731,7,,,,3114.5,
11734020,10:07:32,10:07:32,4716,8,,,,3639.94,0
11734020,10:08:20,10:08:20,4718,9,,,,3788.74,0
11734020,10:09:00,10:09:00,4717,10,,,,3927.52,0
11734020,10:10:23,10:10:23,4719,11,,,,4224.16,0
11734020,10:11:33,10:11:33,4720,12,,,,4507.11,0
11734020,10:12:43,10:12:43,8216,13,,,,4729.38,0
11734020,10:13:33,10:13:33,858,14,,,,4946.69,0
11734020,10:14:21,10:14:21,859,15,,,,5190.77,0
11734020,10:15:26,10:15:26,860,16,,,,5547.01,0
11734020,10:16:06,10:16:06,861,17,,,,5733.52,0
11734020,10:17:21,10:17:21,862,18,,,,6111.72,0
11734020,10:19:09,10:19:09,864,19,,,,6692.95,0
11734020,10:20:02,10:20:02,865,20,,,,7015.92,0
11734020,10:21:00,10:21:00,866,21,,,,7332.84,
11734020,10:21:36,10:21:36,867,22,,,,7526.06,0
11734020,10:22:25,10:22:25,10781,23,,,,7761.76,0
11734020,10:23:37,10:23:37,4939,24,,,,8162.39,0
11734020,10:24:52,10:24:52,4940,25,,,,8525.1,0
11734020,10:26:00,10:26:00,876,26,,,,8825.1,
11734020,10:26:36,10:26:36,877,27,,,,9083.4,0
11734020,10:27:32,10:27:32,878,28,,,,9488.18,0
11734020,10:28:07,10:28:07,879,29,,,,9721.66,0
11734020,10:28:31,10:28:31,1822,30,,,,9884.53,0
11734020,10:28:54,10:28:54,8342,31,,,,10050.27,0
11734020,10:29:57,10:29:57,979,32,,,,10452.25,0
11734020,10:30:21,10:30:21,980,33,,,,10544.56,0
11734020,10:30:54,10:30:54,981,34,,,,10718.38,0
11734020,10:31:21,10:31:21,982,35,,,,10886.56,0
11734020,10:31:42,10:31:42,983,36,,,,11004.65,0
11734020,10:31:56,10:31:56,984,37,,,,11102.04,0
11734020,10:32:22,10:32:22,508,38,,,,11255.65,0
11734020,10:33:00,10:33:00,509,39,,,,11494.19,0
11734020,10:33:25,10:33:25,463,40,,,,11685.84,0
11734020,10:34:00,10:34:00,9491,41,,1,,11935.48,
11734030,09:58:00,09:58:00,10014,1,,,1,0,
11734030,10:00:36,10:00:36,200,2,,,,799.11,0
11734030,10:02:00,10:02:00,201,3,,,,1445.47,
11734030,10:02:33,10:02:33,347,4,,,,1642.41,0
11734030,10:03:58,10:03:58,923,5,,,,2264.25,0
11734030,10:04:51,10:04:51,924,6,,,,2566.61,0
11734030,10:06:00,10:06:00,10731,7,,,,3114.5,
11734030,10:07:32,10:07:32,4716,8,,,,3639.94,0
11734030,10:08:20,10:08:20,4718,9,,,,3788.74,0
11734030,10:09:00,10:09:00,4717,10,,,,3927.52,0
11734030,10:10:23,10:10:23,4719,11,,,,4224.16,0
11734030,10:11:33,10:11:33,4720,12,,,,4507.11,0
11734030,10:12:43,10:12:43,8216,13,,,,4729.38,0
11734030,10:13:33,10:13:33,858,14,,,,4946.69,0
11734030,10:14:21,10:14:21,859,15,,,,5190.77,0
11734030,10:15:26,10:15:26,860,16,,,,5547.01,0
11734030,10:16:06,10:16:06,861,17,,,,5733.52,0
11734030,10:17:21,10:17:21,862,18,,,,6111.72,0
11734030,10:19:09,10:19:09,864,19,,,,6692.95,0
11734030,10:20:02,10:20:02,865,20,,,,7015.92,0
11734030,10:21:00,10:21:00,866,21,,,,7332.84,
11734030,10:21:36,10:21:36,867,22,,,,7526.06,0
11734030,10:22:25,10:22:25,10781,23,,,,7761.76,0
11734030,10:23:37,10:23:37,4939,24,,,,8162.39,0
11734030,10:24:52,10:24:52,4940,25,,,,8525.1,0
11734030,10:26:00,10:26:00,876,26,,,,8825.1,
11734030,10:26:36,10:26:36,877,27,,,,9083.4,0
11734030,10:27:32,10:27:32,878,28,,,,9488.18,0
11734030,10:28:07,10:28:07,879,29,,,,9721.66,0
11734030,10:28:31,10:28:31,1822,30,,,,9884.53,0
11734030,10:28:54,10:28:54,8342,31,,,,10050.27,0
11734030,10:29:57,10:29:57,979,32,,,,10452.25,0
11734030,10:30:21,10:30:21,980,33,,,,10544.56,0
11734030,10:30:54,10:30:54,981,34,,,,10718.38,0
11734030,10:31:21,10:31:21,982,35,,,,10886.56,0
11734030,10:31:42,10:31:42,983,36,,,,11004.65,0
11734030,10:31:56,10:31:56,984,37,,,,11102.04,0
11734030,10:32:22,10:32:22,508,38,,,,11255.65,0
11734030,10:33:00,10:33:00,509,39,,,,11494.19,0
11734030,10:33:25,10:33:25,463,40,,,,11685.84,0
11734030,10:34:00,10:34:00,9491,41,,1,,11935.48,
11734040,09:58:00,09:58:00,10014,1,,,1,0,
11734040,10:00:36,10:00:36,200,2,,,,799.11,0
11734040,10:02:00,10:02:00,201,3,,,,1445.47,
11734040,10:02:33,10:02:33,347,4,,,,1642.41,0
11734040,10:03:58,10:03:58,923,5,,,,2264.25,0
11734040,10:04:51,10:04:51,924,6,,,,2566.61,0
11734040,10:06:00,10:06:00,10731,7,,,,3114.5,
11734040,10:07:32,10:07:32,4716,8,,,,3639.94,0
11734040,10:08:20,10:08:20,4718,9,,,,3788.74,0
11734040,10:09:00,10:09:00,4717,10,,,,3927.52,0
11734040,10:10:23,10:10:23,4719,11,,,,4224.16,0
11734040,10:11:33,10:11:33,4720,12,,,,4507.11,0
11734040,10:12:43,10:12:43,8216,13,,,,4729.38,0
11734040,10:13:33,10:13:33,858,14,,,,4946.69,0
11734040,10:14:21,10:14:21,859,15,,,,5190.77,0
11734040,10:15:26,10:15:26,860,16,,,,5547.01,0
11734040,10:16:06,10:16:06,861,17,,,,5733.52,0
11734040,10:17:21,10:17:21,862,18,,,,6111.72,0
11734040,10:19:09,10:19:09,864,19,,,,6692.95,0
11734040,10:20:02,10:20:02,865,20,,,,7015.92,0
11734040,10:21:00,10:21:00,866,21,,,,7332.84,
11734040,10:21:36,10:21:36,867,22,,,,7526.06,0
11734040,10:22:25,10:22:25,10781,23,,,,7761.76,0
11734040,10:23:37,10:23:37,4939,24,,,,8162.39,0
11734040,10:24:52,10:24:52,4940,25,,,,8525.1,0
11734040,10:26:00,10:26:00,876,26,,,,8825.1,
11734040,10:26:36,10:26:36,877,27,,,,9083.4,0
11734040,10:27:32,10:27:32,878,28,,,,9488.18,0
11734040,10:28:07,10:28:07,879,29,,,,9721.66,0
11734040,10:28:31,10:28:31,1822,30,,,,9884.53,0
11734040,10:28:54,10:28:54,8342,31,,,,10050.27,0
11734040,10:29:57,10:29:57,979,32,,,,10452.25,0
11734040,10:30:21,10:30:21,980,33,,,,10544.56,0
11734040,10:30:54,10:30:54,981,34,,,,10718.38,0
11734040,10:31:21,10:31:21,982,35,,,,10886.56,0
11734040,10:31:42,10:31:42,983,36,,,,11004.65,0
11734040,10:31:56,10:31:56,984,37,,,,11102.04,0
11734040,10:32:22,10:32:22,508,38,,,,11255.65,0
11734040,10:33:00,10:33:00,509,39,,,,11494.19,0
11734040,10:33:25,10:33:25,463,40,,,,11685.84,0
11734040,10:34:00,10:34:00,9491,41,,1,,11935.48,
11734050,09:58:00,09:58:00,10014,1,,,1,0,
11734050,10:00:36,10:00:36,200,2,,,,799.11,0
11734050,10:02:00,10:02:00,201,3,,,,1445.47,
11734050,10:02:33,10:02:33,347,4,,,,1642.41,0
11734050,10:03:58,10:03:58,923,5,,,,2264.25,0
11734050,10:04:51,10:04:51,924,6,,,,2566.61,0
11734050,10:06:00,10:06:00,10731,7,,,,3114.5,
11734050,10:07:32,10:07:32,4716,8,,,,3639.94,0
11734050,10:08:20,10:08:20,4718,9,,,,3788.74,0
11734050,10:09:00,10:09:00,4717,10,,,,3927.52,0
11734050,10:10:23,10:10:23,4719,11,,,,4224.16,0
11734050,10:11:33,10:11:33,4720,12,,,,4507.11,0
11734050,10:12:43,10:12:43,8216,13,,,,4729.38,0
11734050,10:13:33,10:13:33,858,14,,,,4946.69,0
11734050,10:14:21,10:14:21,859,15,,,,5190.77,0
11734050,10:15:26,10:15:26,860,16,,,,5547.01,0
11734050,10:16:06,10:16:06,861,17,,,,5733.52,0
11734050,10:17:21,10:17:21,862,18,,,,6111.72,0
11734050,10:19:09,10:19:09,864,19,,,,6692.95,0
11734050,10:20:02,10:20:02,865,20,,,,7015.92,0
11734050,10:21:00,10:21:00,866,21,,,,7332.84,
11734050,10:21:36,10:21:36,867,22,,,,7526.06,0
11734050,10:22:25,10:22:25,10781,23,,,,7761.76,0
11734050,10:23:37,10:23:37,4939,24,,,,8162.39,0
11734050,10:24:52,10:24:52,4940,25,,,,8525.1,0
11734050,10:26:00,10:26:00,876,26,,,,8825.1,
11734050,10:26:36,10:26:36,877,27,,,,9083.4,0
11734050,10:27:32,10:27:32,878,28,,,,9488.18,0
11734050,10:28:07,10:28:07,879,29,,,,9721.66,0
11734050,10:28:31,10:28:31,1822,30,,,,9884.53,0
11734050,10:28:54,10:28:54,8342,31,,,,10050.27,0
11734050,10:29:57,10:29:57,979,32,,,,10452.25,0
11734050,10:30:21,10:30:21,980,33,,,,10544.56,0
11734050,10:30:54,10:30:54,981,34,,,,10718.38,0
11734050,10:31:21,10:31:21,982,35,,,,10886.56,0
11734050,10:31:42,10:31:42,983,36,,,,11004.65,0
11734050,10:31:56,10:31:56,984,37,,,,11102.04,0
11734050,10:32:22,10:32:22,508,38,,,,11255.65,0
11734050,10:33:00,10:33:00,509,39,,,,11494.19,0
11734050,10:33:25,10:33:25,463,40,,,,11685.84,0
11734050,10:34:00,10:34:00,9491,41,,1,,11935.48,
11734060,09:58:00,09:58:00,10014,1,,,1,0,
11734060,10:00:36,10:00:36,200,2,,,,799.11,0
11734060,10:02:00,10:02:00,201,3,,,,1445.47,
11734060,10:02:33,10:02:33,347,4,,,,1642.41,0
11734060,10:03:58,10:03:58,923,5,,,,2264.25,0
11734060,10:04:51,10:04:51,924,6,,,,2566.61,0
11734060,10:06:00,10:06:00,10731,7,,,,3114.5,
11734060,10:07:32,10:07:32,4716,8,,,,3639.94,0
11734060,10:08:20,10:08:20,4718,9,,,,3788.74,0
11734060,10:09:00,10:09:00,4717,10,,,,3927.52,0
11734060,10:10:23,10:10:23,4719,11,,,,4224.16,0
11734060,10:11:33,10:11:33,4720,12,,,,4507.11,0
11734060,10:12:43,10:12:43,8216,13,,,,4729.38,0
11734060,10:13:33,10:13:33,858,14,,,,4946.69,0
11734060,10:14:21,10:14:21,859,15,,,,5190.77,0
11734060,10:15:26,10:15:26,860,16,,,,5547.01,0
11734060,10:16:06,10:16:06,861,17,,,,5733.52,0
11734060,10:17:21,10:17:21,862,18,,,,6111.72,0
11734060,10:19:09,10:19:09,864,19,,,,6692.95,0
11734060,10:20:02,10:20:02,865,20,,,,7015.92,0
11734060,10:21:00,10:21:00,866,21,,,,7332.84,
11734060,10:21:36,10:21:36,867,22,,,,7526.06,0
11734060,10:22:25,10:22:25,10781,23,,,,7761.76,0
11734060,10:23:37,10:23:37,4939,24,,,,8162.39,0
11734060,10:24:52,10:24:52,4940,25,,,,8525.1,0
11734060,10:26:00,10:26:00,876,26,,,,8825.1,
11734060,10:26:36,10:26:36,877,27,,,,9083.4,0
11734060,10:27:32,10:27:32,878,28,,,,9488.18,0
11734060,10:28:07,10:28:07,879,29,,,,9721.66,0
11734060,10:28:31,10:28:31,1822,30,,,,9884.53,0
11734060,10:28:54,10:28:54,8342,31,,,,10050.27,0
11734060,10:29:57,10:29:57,979,32,,,,10452.25,0
11734060,10:30:21,10:30:21,980,33,,,,10544.56,0
11734060,10:30:54,10:30:54,981,34,,,,10718.38,0
11734060,10:31:21,10:31:21,982,35,,,,10886.56,0
11734060,10:31:42,10:31:42,983,36,,,,11004.65,0
11734060,10:31:56,10:31:56,984,37,,,,11102.04,0
11734060,10:32:22,10:32:22,508,38,,,,11255.65,0
11734060,10:33:00,10:33:00,509,39,,,,11494.19,0
11734060,10:33:25,10:33:25,463,40,,,,11685.84,0
11734060,10:34:00,10:34:00,9491,41,,1,,11935.48,
11838010,14:43:00,14:43:00,10014,1,,,1,0,
11838010,14:45:36,14:45:36,200,2,,,,799.11,0
11838010,14:47:00,14:47:00,201,3,,,,1445.47,
11838010,14:47:41,14:47:41,347,4,,,,1642.41,0
11838010,14:49:27,14:49:27,923,5,,,,2264.25,0
11838010,14:50:33,14:50:33,924,6,,,,2566.61,0
11838010,14:52:00,14:52:00,10731,7,,,,3114.5,
11838010,14:53:14,14:53:14,4716,8,,,,3639.94,0
11838010,14:53:52,14:53:52,4718,9,,,,3788.74,0
11838010,14:54:24,14:54:24,4717,10,,,,3927.52,0
11838010,14:55:30,14:55:30,4719,11,,,,4224.16,0
11838010,14:56:26,14:56:26,4720,12,,,,4507.11,0
11838010,14:57:22,14:57:22,8216,13,,,,4729.38,0
11838010,14:58:03,14:58:03,858,14,,,,4946.69,0
11838010,14:58:41,14:58:41,859,15,,,,5190.77,0
11838010,14:59:33,14:59:33,860,16,,,,5547.01,0
11838010,15:00:05,15:00:05,861,17,,,,5733.52,0
11838010,15:01:05,15:01:05,862,18,,,,6111.72,0
11838010,15:02:31,15:02:31,864,19,,,,6692.95,0
11838010,15:03:13,15:03:13,865,20,,,,7015.92,0
11838010,15:04:00,15:04:00,866,21,,,,7332.84,
11838010,15:04:36,15:04:36,867,22,,,,7526.06,0
11838010,15:05:25,15:05:25,10781,23,,,,7761.76,0
11838010,15:06:37,15:06:37,4939,24,,,,8162.39,0
11838010,15:07:52,15:07:52,4940,25,,,,8525.1,0
11838010,15:09:00,15:09:00,876,26,,,,8825.1,
11838010,15:09:36,15:09:36,877,27,,,,9083.4,0
11838010,15:10:32,15:10:32,878,28,,,,9488.18,0
11838010,15:11:07,15:11:07,879,29,,,,9721.66,0
11838010,15:11:31,15:11:31,1822,30,,,,9884.53,0
11838010,15:11:54,15:11:54,8342,31,,,,10050.27,0
11838010,15:12:57,15:12:57,979,32,,,,10452.25,0
11838010,15:13:21,15:13:21,980,33,,,,10544.56,0
11838010,15:13:54,15:13:54,981,34,,,,10718.38,0
11838010,15:14:21,15:14:21,982,35,,,,10886.56,0
11838010,15:14:42,15:14:42,983,36,,,,11004.65,0
11838010,15:14:56,15:14:56,984,37,,,,11102.04,0
11838010,15:15:22,15:15:22,508,38,,,,11255.65,0
11838010,15:16:00,15:16:00,509,39,,,,11494.19,0
11838010,15:16:25,15:16:25,463,40,,,,11685.84,0
11838010,15:17:00,15:17:00,9491,41,,1,,11935.48,
11838080,14:43:00,14:43:00,10014,1,,,1,0,
11838080,14:45:36,14:45:36,200,2,,,,799.11,0
11838080,14:47:00,14:47:00,201,3,,,,1445.47,
11838080,14:47:41,14:47:41,347,4,,,,1642.41,0
11838080,14:49:27,14:49:27,923,5,,,,2264.25,0
11838080,14:50:33,14:50:33,924,6,,,,2566.61,0
11838080,14:52:00,14:52:00,10731,7,,,,3114.5,
11838080,14:53:14,14:53:14,4716,8,,,,3639.94,0
11838080,14:53:52,14:53:52,4718,9,,,,3788.74,0
11838080,14:54:24,14:54:24,4717,10,,,,3927.52,0
11838080,14:55:30,14:55:30,4719,11,,,,4224.16,0
11838080,14:56:26,14:56:26,4720,12,,,,4507.11,0
11838080,14:57:22,14:57:22,8216,13,,,,4729.38,0
11838080,14:58:03,14:58:03,858,14,,,,4946.69,0
11838080,14:58:41,14:58:41,859,15,,,,5190.77,0
11838080,14:59:33,14:59:33,860,16,,,,5547.01,0
11838080,15:00:05,15:00:05,861,17,,,,5733.52,0
11838080,15:01:05,15:01:05,862,18,,,,6111.72,0
11838080,15:02:31,15:02:31,864,19,,,,6692.95,0
11838080,15:03:13,15:03:13,865,20,,,,7015.92,0
11838080,15:04:00,15:04:00,866,21,,,,7332.84,
11838080,15:04:36,15:04:36,867,22,,,,7526.06,0
11838080,15:05:25,15:05:25,10781,23,,,,7761.76,0
11838080,15:06:37,15:06:37,4939,24,,,,8162.39,0
11838080,15:07:52,15:07:52,4940,25,,,,8525.1,0
11838080,15:09:00,15:09:00,876,26,,,,8825.1,
11838080,15:09:36,15:09:36,877,27,,,,9083.4,0
11838080,15:10:32,15:10:32,878,28,,,,9488.18,0
11838080,15:11:07,15:11:07,879,29,,,,9721.66,0
11838080,15:11:31,15:11:31,1822,30,,,,9884.53,0
11838080,15:11:54,15:11:54,8342,31,,,,10050.27,0
11838080,15:12:57,15:12:57,979,32,,,,10452.25,0
11838080,15:13:21,15:13:21,980,33,,,,10544.56,0
11838080,15:13:54,15:13:54,981,34,,,,10718.38,0
11838080,15:14:21,15:14:21,982,35,,,,10886.56,0
11838080,15:14:42,15:14:42,983,36,,,,11004.65,0
11838080,15:14:56,15:14:56,984,37,,,,11102.04,0
11838080,15:15:22,15:15:22,508,38,,,,11255.65,0
11838080,15:16:00,15:16:00,509,39,,,,11494.19,0
11838080,15:16:25,15:16:25,463,40,,,,11685.84,0
11838080,15:17:00,15:17:00,9491,41,,1,,11935.48,
11838090,14:43:00,14:43:00,10014,1,,,1,0,
11838090,14:45:36,14:45:36,200,2,,,,799.11,0
11838090,14:47:00,14:47:00,201,3,,,,1445.47,
11838090,14:47:41,14:47:41,347,4,,,,1642.41,0
11838090,14:49:27,14:49:27,923,5,,,,2264.25,0
11838090,14:50:33,14:50:33,924,6,,,,2566.61,0
11838090,14:52:00,14:52:00,10731,7,,,,3114.5,
11838090,14:53:14,14:53:14,4716,8,,,,3639.94,0
11838090,14:53:52,14:53:52,4718,9,,,,3788.74,0
11838090,14:54:24,14:54:24,4717,10,,,,3927.52,0
11838090,14:55:30,14:55:30,4719,11,,,,4224.16,0
11838090,14:56:26,14:56:26,4720,12,,,,4507.11,0
11838090,14:57:22,14:57:22,8216,13,,,,4729.38,0
11838090,14:58:03,14:58:03,858,14,,,,4946.69,0
11838090,14:58:41,14:58:41,859,15,,,,5190.77,0
11838090,14:59:33,14:59:33,860,16,,,,5547.01,0
11838090,15:00:05,15:00:05,861,17,,,,5733.52,0
11838090,15:01:05,15:01:05,862,18,,,,6111.72,0
11838090,15:02:31,15:02:31,864,19,,,,6692.95,0
11838090,15:03:13,15:03:13,865,20,,,,7015.92,0
11838090,15:04:00,15:04:00,866,21,,,,7332.84,
11838090,15:04:36,15:04:36,867,22,,,,7526.06,0
11838090,15:05:25,15:05:25,10781,23,,,,7761.76,0
11838090,15:06:37,15:06:37,4939,24,,,,8162.39,0
11838090,15:07:52,15:07:52,4940,25,,,,8525.1,0
11838090,15:09:00,15:09:00,876,26,,,,8825.1,
11838090,15:09:36,15:09:36,877,27,,,,9083.4,0
11838090,15:10:32,15:10:32,878,28,,,,9488.18,0
11838090,15:11:07,15:11:07,879,29,,,,9721.66,0
11838090,15:11:31,15:11:31,1822,30,,,,9884.53,0
11838090,15:11:54,15:11:54,8342,31,,,,10050.27,0
11838090,15:12:57,15:12:57,979,32,,,,10452.25,0
11838090,15:13:21,15:13:21,980,33,,,,10544.56,0
11838090,15:13:54,15:13:54,981,34,,,,10718.38,0
11838090,15:14:21,15:14:21,982,35,,,,10886.56,0
11838090,15:14:42,15:14:42,983,36,,,,11004.65,0
11838090,15:14:56,15:14:56,984,37,,,,11102.04,0
11838090,15:15:22,15:15:22,508,38,,,,11255.65,0
11838090,15:16:00,15:16:00,509,39,,,,11494.19,0
11838090,15:16:25,15:16:25,463,40,,,,11685.84,0
11838090,15:17:00,15:17:00,9491,41,,1,,11935.48,
12128020,14:58:00,14:58:00,10014,1,,,1,0,
12128020,14:59:57,14:59:57,200,2,,,,799.11,0
12128020,15:01:00,15:01:00,201,3,,,,1445.47,
12128020,15:01:33,15:01:33,347,4,,,,1642.41,0
12128020,15:02:58,15:02:58,923,5,,,,2264.25,0
12128020,15:03:51,15:03:51,924,6,,,,2566.61,0
12128020,15:05:00,15:05:00,10731,7,,,,3114.5,
12128020,15:06:51,15:06:51,4716,8,,,,3639.94,0
12128020,15:07:48,15:07:48,4718,9,,,,3788.74,0
12128020,15:08:36,15:08:36,4717,10,,,,3927.52,0
12128020,15:10:15,15:10:15,4719,11,,,,4224.16,0
12128020,15:11:40,15:11:40,4720,12,,,,4507.11,0
12128020,15:13:04,15:13:04,8216,13,,,,4729.38,0
12128020,15:14:04,15:14:04,858,14,,,,4946.69,0
12128020,15:15:01,15:15:01,859,15,,,,5190.77,0
12128020,15:16:19,15:16:19,860,16,,,,5547.01,0
12128020,15:17:08,15:17:08,861,17,,,,5733.52,0
12128020,15:18:38,15:18:38,862,18,,,,6111.72,0
12128020,15:20:47,15:20:47,864,19,,,,6692.95,0
12128020,15:21:50,15:21:50,865,20,,,,7015.92,0
12128020,15:23:00,15:23:00,866,21,,,,7332.84,
12128020,15:23:43,15:23:43,867,22,,,,7526.06,0
12128020,15:24:42,15:24:42,10781,23,,,,7761.76,0
12128020,15:26:09,15:26:09,4939,24,,,,8162.39,0
12128020,15:27:39,15:27:39,4940,25,,,,8525.1,0
12128020,15:29:00,15:29:00,876,26,,,,8825.1,
12128020,15:29:54,15:29:54,877,27,,,,9083.4,0
12128020,15:31:18,15:31:18,878,28,,,,9488.18,0
12128020,15:32:11,15:32:11,879,29,,,,9721.66,0
12128020,15:32:47,15:32:47,1822,30,,,,9884.53,0
12128020,15:33:21,15:33:21,8342,31,,,,10050.27,0
12128020,15:34:56,15:34:56,979,32,,,,10452.25,0
12128020,15:35:32,15:35:32,980,33,,,,10544.56,0
12128020,15:36:22,15:36:22,981,34,,,,10718.38,0
12128020,15:37:01,15:37:01,982,35,,,,10886.56,0
12128020,15:37:33,15:37:33,983,36,,,,11004.65,0
12128020,15:37:54,15:37:54,984,37,,,,11102.04,0
12128020,15:38:33,15:38:33,508,38,,,,11255.65,0
12128020,15:39:30,15:39:30,509,39,,,,11494.19,0
12128020,15:40:07,15:40:07,463,40,,,,11685.84,0
12128020,15:41:00,15:41:00,9491,41,,1,,11935.48,
12128030,14:58:00,14:58:00,10014,1,,,1,0,
12128030,14:59:57,14:59:57,200,2,,,,799.11,0
12128030,15:01:00,15:01:00,201,3,,,,1445.47,
12128030,15:01:33,15:01:33,347,4,,,,1642.41,0
12128030,15:02:58,15:02:58,923,5,,,,2264.25,0
12128030,15:03:51,15:03:51,924,6,,,,2566.61,0
12128030,15:05:00,15:05:00,10731,7,,,,3114.5,
12128030,15:06:51,15:06:51,4716,8,,,,3639.94,0
12128030,15:07:48,15:07:48,4718,9,,,,3788.74,0
12128030,15:08:36,15:08:36,4717,10,,,,3927.52,0
12128030,15:10:15,15:10:15,4719,11,,,,4224.16,0
12128030,15:11:40,15:11:40,4720,12,,,,4507.11,0
12128030,15:13:04,15:13:04,8216,13,,,,4729.38,0
12128030,15:14:04,15:14:04,858,14,,,,4946.69,0
12128030,15:15:01,15:15:01,859,15,,,,5190.77,0
12128030,15:16:19,15:16:19,860,16,,,,5547.01,0
12128030,15:17:08,15:17:08,861,17,,,,5733.52,0
12128030,15:18:38,15:18:38,862,18,,,,6111.72,0
12128030,15:20:47,15:20:47,864,19,,,,6692.95,0
12128030,15:21:50,15:21:50,865,20,,,,7015.92,0
12128030,15:23:00,15:23:00,866,21,,,,7332.84,
12128030,15:23:43,15:23:43,867,22,,,,7526.06,0
12128030,15:24:42,15:24:42,10781,23,,,,7761.76,0
12128030,15:26:09,15:26:09,4939,24,,,,8162.39,0
12128030,15:27:39,15:27:39,4940,25,,,,8525.1,0
12128030,15:29:00,15:29:00,876,26,,,,8825.1,
12128030,15:29:54,15:29:54,877,27,,,,9083.4,0
12128030,15:31:18,15:31:18,878,28,,,,9488.18,0
12128030,15:32:11,15:32:11,879,29,,,,9721.66,0
12128030,15:32:47,15:32:47,1822,30,,,,9884.53,0
12128030,15:33:21,15:33:21,8342,31,,,,10050.27,0
12128030,15:34:56,15:34:56,979,32,,,,10452.25,0
12128030,15:35:32,15:35:32,980,33,,,,10544.56,0
12128030,15:36:22,15:36:22,981,34,,,,10718.38,0
12128030,15:37:01,15:37:01,982,35,,,,10886.56,0
12128030,15:37:33,15:37:33,983,36,,,,11004.65,0
12128030,15:37:54,15:37:54,984,37,,,,11102.04,0
12128030,15:38:33,15:38:33,508,38,,,,11255.65,0
12128030,15:39:30,15:39:30,509,39,,,,11494.19,0
12128030,15:40:07,15:40:07,463,40,,,,11685.84,0
12128030,15:41:00,15:41:00,9491,41,,1,,11935.48,
12128040,14:58:00,14:58:00,10014,1,,,1,0,
12128040,14:59:57,14:59:57,200,2,,,,799.11,0
12128040,15:01:00,15:01:00,201,3,,,,1445.47,
12128040,15:01:33,15:01:33,347,4,,,,1642.41,0
12128040,15:02:58,15:02:58,923,5,,,,2264.25,0
12128040,15:03:51,15:03:51,924,6,,,,2566.61,0
12128040,15:05:00,15:05:00,10731,7,,,,3114.5,
12128040,15:06:51,15:06:51,4716,8,,,,3639.94,0
12128040,15:07:48,15:07:48,4718,9,,,,3788.74,0
12128040,15:08:36,15:08:36,4717,10,,,,3927.52,0
12128040,15:10:15,15:10:15,4719,11,,,,4224.16,0
12128040,15:11:40,15:11:40,4720,12,,,,4507.11,0
12128040,15:13:04,15:13:04,8216,13,,,,4729.38,0
12128040,15:14:04,15:14:04,858,14,,,,4946.69,0
12128040,15:15:01,15:15:01,859,15,,,,5190.77,0
12128040,15:16:19,15:16:19,860,16,,,,5547.01,0
12128040,15:17:08,15:17:08,861,17,,,,5733.52,0
12128040,15:18:38,15:18:38,862,18,,,,6111.72,0
12128040,15:20:47,15:20:47,864,19,,,,6692.95,0
12128040,15:21:50,15:21:50,865,20,,,,7015.92,0
12128040,15:23:00,15:23:00,866,21,,,,7332.84,
12128040,15:23:43,15:23:43,867,22,,,,7526.06,0
12128040,15:24:42,15:24:42,10781,23,,,,7761.76,0
12128040,15:26:09,15:26:09,4939,24,,,,8162.39,0
12128040,15:27:39,15:27:39,4940,25,,,,8525.1,0
12128040,15:29:00,15:29:00,876,26,,,,8825.1,
12128040,15:29:54,15:29:54,877,27,,,,9083.4,0
12128040,15:31:18,15:31:18,878,28,,,,9488.18,0
12128040,15:32:11,15:32:11,879,29,,,,9721.66,0
12128040,15:32:47,15:32:47,1822,30,,,,9884.53,0
12128040,15:33:21,15:33:21,8342,31,,,,10050.27,0
12128040,15:34:56,15:34:56,979,32,,,,10452.25,0
12128040,15:35:32,15:35:32,980,33,,,,10544.56,0
12128040,15:36:22,15:36:22,981,34,,,,10718.38,0
12128040,15:37:01,15:37:01,982,35,,,,10886.56,0
12128040,15:37:33,15:37:33,983,36,,,,11004.65,0
12128040,15:37:54,15:37:54,984,37,,,,11102.04,0
12128040,15:38:33,15:38:33,508,38,,,,11255.65,0
12128040,15:39:30,15:39:30,509,39,,,,11494.19,0
12128040,15:40:07,15:40:07,463,40,,,,11685.84,0
12128040,15:41:00,15:41:00,9491,41,,1,,11935.48,
12128050,14:58:00,14:58:00,10014,1,,,1,0,
12128050,14:59:57,14:59:57,200,2,,,,799.11,0
12128050,15:01:00,15:01:00,201,3,,,,1445.47,
12128050,15:01:33,15:01:33,347,4,,,,1642.41,0
12128050,15:02:58,15:02:58,923,5,,,,2264.25,0
12128050,15:03:51,15:03:51,924,6,,,,2566.61,0
12128050,15:05:00,15:05:00,10731,7,,,,3114.5,
12128050,15:06:51,15:06:51,4716,8,,,,3639.94,0
12128050,15:07:48,15:07:48,4718,9,,,,3788.74,0
12128050,15:08:36,15:08:36,4717,10,,,,3927.52,0
12128050,15:10:15,15:10:15,4719,11,,,,4224.16,0
12128050,15:11:40,15:11:40,4720,12,,,,4507.11,0
12128050,15:13:04,15:13:04,8216,13,,,,4729.38,0
12128050,15:14:04,15:14:04,858,14,,,,4946.69,0
12128050,15:15:01,15:15:01,859,15,,,,5190.77,0
12128050,15:16:19,15:16:19,860,16,,,,5547.01,0
12128050,15:17:08,15:17:08,861,17,,,,5733.52,0
12128050,15:18:38,15:18:38,862,18,,,,6111.72,0
12128050,15:20:47,15:20:47,864,19,,,,6692.95,0
12128050,15:21:50,15:21:50,865,20,,,,7015.92,0
12128050,15:23:00,15:23:00,866,21,,,,7332.84,
12128050,15:23:43,15:23:43,867,22,,,,7526.06,0
12128050,15:24:42,15:24:42,10781,23,,,,7761.76,0
12128050,15:26:09,15:26:09,4939,24,,,,8162.39,0
12128050,15:27:39,15:27:39,4940,25,,,,8525.1,0
12128050,15:29:00,15:29:00,876,26,,,,8825.1,
12128050,15:29:54,15:29:54,877,27,,,,9083.4,0
12128050,15:31:18,15:31:18,878,28,,,,9488.18,0
12128050,15:32:11,15:32:11,879,29,,,,9721.66,0
12128050,15:32:47,15:32:47,1822,30,,,,9884.53,0
12128050,15:33:21,15:33:21,8342,31,,,,10050.27,0
12128050,15:34:56,15:34:56,979,32,,,,10452.25,0
12128050,15:35:32,15:35:32,980,33,,,,10544.56,0
12128050,15:36:22,15:36:22,981,34,,,,10718.38,0
12128050,15:37:01,15:37:01,982,35,,,,10886.56,0
12128050,15:37:33,15:37:33,983,36,,,,11004.65,0
12128050,15:37:54,15:37:54,984,37,,,,11102.04,0
12128050,15:38:33,15:38:33,508,38,,,,11255.65,0
12128050,15:39:30,15:39:30,509,39,,,,11494.19,0
12128050,15:40:07,15:40:07,463,40,,,,11685.84,0
12128050,15:41:00,15:41:00,9491,41,,1,,11935.48,
12128060,14:58:00,14:58:00,10014,1,,,1,0,
12128060,14:59:57,14:59:57,200,2,,,,799.11,0
12128060,15:01:00,15:01:00,201,3,,,,1445.47,
12128060,15:01:33,15:01:33,347,4,,,,1642.41,0
12128060,15:02:58,15:02:58,923,5,,,,2264.25,0
12128060,15:03:51,15:03:51,924,6,,,,2566.61,0
12128060,15:05:00,15:05:00,10731,7,,,,3114.5,
12128060,15:06:51,15:06:51,4716,8,,,,3639.94,0
12128060,15:07:48,15:07:48,4718,9,,,,3788.74,0
12128060,15:08:36,15:08:36,4717,10,,,,3927.52,0
12128060,15:10:15,15:10:15,4719,11,,,,4224.16,0
12128060,15:11:40,15:11:40,4720,12,,,,4507.11,0
12128060,15:13:04,15:13:04,8216,13,,,,4729.38,0
12128060,15:14:04,15:14:04,858,14,,,,4946.69,0
12128060,15:15:01,15:15:01,859,15,,,,5190.77,0
12128060,15:16:19,15:16:19,860,16,,,,5547.01,0
12128060,15:17:08,15:17:08,861,17,,,,5733.52,0
12128060,15:18:38,15:18:38,862,18,,,,6111.72,0
12128060,15:20:47,15:20:47,864,19,,,,6692.95,0
12128060,15:21:50,15:21:50,865,20,,,,7015.92,0
12128060,15:23:00,15:23:00,866,21,,,,7332.84,
12128060,15:23:43,15:23:43,867,22,,,,7526.06,0
12128060,15:24:42,15:24:42,10781,23,,,,7761.76,0
12128060,15:26:09,15:26:09,4939,24,,,,8162.39,0
12128060,15:27:39,15:27:39,4940,25,,,,8525.1,0
12128060,15:29:00,15:29:00,876,26,,,,8825.1,
12128060,15:29:54,15:29:54,877,27,,,,9083.4,0
12128060,15:31:18,15:31:18,878,28,,,,9488.18,0
12128060,15:32:11,15:32:11,879,29,,,,9721.66,0
12128060,15:32:47,15:32:47,1822,30,,,,9884.53,0
12128060,15:33:21,15:33:21,8342,31,,,,10050.27,0
12128060,15:34:56,15:34:56,979,32,,,,10452.25,0
12128060,15:35:32,15:35:32,980,33,,,,10544.56,0
12128060,15:36:22,15:36:22,981,34,,,,10718.38,0
12128060,15:37:01,15:37:01,982,35,,,,10886.56,0
12128060,15:37:33,15:37:33,983,36,,,,11004.65,0
12128060,15:37:54,15:37:54,984,37,,,,11102.04,0
12128060,15:38:33,15:38:33,508,38,,,,11255.65,0
12128060,15:39:30,15:39:30,509,39,,,,11494.19,0
12128060,15:40:07,15:40:07,463,40,,,,11685.84,0
12128060,15:41:00,15:41:00,9491,41,,1,,11935.48,
12160020,18:40:00,18:40:00,10014,1,,,1,0,
12160020,18:42:36,18:42:36,200,2,,,,799.11,0
12160020,18:44:00,18:44:00,201,3,,,,1445.47,
12160020,18:44:50,18:44:50,347,4,,,,1642.41,0
12160020,18:46:57,18:46:57,923,5,,,,2264.25,0
12160020,18:48:16,18:48:16,924,6,,,,2566.61,0
12160020,18:50:00,18:50:00,10731,7,,,,3114.5,
12160020,18:51:45,18:51:45,4716,8,,,,3639.94,0
12160020,18:52:39,18:52:39,4718,9,,,,3788.74,0
12160020,18:53:24,18:53:24,4717,10,,,,3927.52,0
12160020,18:54:58,18:54:58,4719,11,,,,4224.16,0
12160020,18:56:17,18:56:17,4720,12,,,,4507.11,0
12160020,18:57:37,18:57:37,8216,13,,,,4729.38,0
12160020,18:58:34,18:58:34,858,14,,,,4946.69,0
12160020,18:59:28,18:59:28,859,15,,,,5190.77,0
12160020,19:00:42,19:00:42,860,16,,,,5547.01,0
12160020,19:01:27,19:01:27,861,17,,,,5733.52,0
12160020,19:02:52,19:02:52,862,18,,,,6111.72,0
12160020,19:04:54,19:04:54,864,19,,,,6692.95,0
12160020,19:05:54,19:05:54,865,20,,,,7015.92,0
12160020,19:07:00,19:07:00,866,21,,,,7332.84,
12160020,19:07:36,19:07:36,867,22,,,,7526.06,0
12160020,19:08:25,19:08:25,10781,23,,,,7761.76,0
12160020,19:09:37,19:09:37,4939,24,,,,8162.39,0
12160020,19:10:52,19:10:52,4940,25,,,,8525.1,0
12160020,19:12:00,19:12:00,876,26,,,,8825.1,
12160020,19:12:36,19:12:36,877,27,,,,9083.4,0
12160020,19:13:32,19:13:32,878,28,,,,9488.18,0
12160020,19:14:07,19:14:07,879,29,,,,9721.66,0
12160020,19:14:31,19:14:31,1822,30,,,,9884.53,0
12160020,19:14:54,19:14:54,8342,31,,,,10050.27,0
12160020,19:15:57,19:15:57,979,32,,,,10452.25,0
12160020,19:16:21,19:16:21,980,33,,,,10544.56,0
12160020,19:16:54,19:16:54,981,34,,,,10718.38,0
12160020,19:17:21,19:17:21,982,35,,,,10886.56,0
12160020,19:17:42,19:17:42,983,36,,,,11004.65,0
12160020,19:17:56,19:17:56,984,37,,,,11102.04,0
12160020,19:18:22,19:18:22,508,38,,,,11255.65,0
12160020,19:19:00,19:19:00,509,39,,,,11494.19,0
12160020,19:19:25,19:19:25,463,40,,,,11685.84,0
12160020,19:20:00,19:20:00,9491,41,,1,,11935.48,
12160030,18:40:00,18:40:00,10014,1,,,1,0,
12160030,18:42:36,18:42:36,200,2,,,,799.11,0
12160030,18:44:00,18:44:00,201,3,,,,1445.47,
12160030,18:44:50,18:44:50,347,4,,,,1642.41,0
12160030,18:46:57,18:46:57,923,5,,,,2264.25,0
12160030,18:48:16,18:48:16,924,6,,,,2566.61,0
12160030,18:50:00,18:50:00,10731,7,,,,3114.5,
12160030,18:51:45,18:51:45,4716,8,,,,3639.94,0
12160030,18:52:39,18:52:39,4718,9,,,,3788.74,0
12160030,18:53:24,18:53:24,4717,10,,,,3927.52,0
12160030,18:54:58,18:54:58,4719,11,,,,4224.16,0
12160030,18:56:17,18:56:17,4720,12,,,,4507.11,0
12160030,18:57:37,18:57:37,8216,13,,,,4729.38,0
12160030,18:58:34,18:58:34,858,14,,,,4946.69,0
12160030,18:59:28,18:59:28,859,15,,,,5190.77,0
12160030,19:00:42,19:00:42,860,16,,,,5547.01,0
12160030,19:01:27,19:01:27,861,17,,,,5733.52,0
12160030,19:02:52,19:02:52,862,18,,,,6111.72,0
12160030,19:04:54,19:04:54,864,19,,,,6692.95,0
12160030,19:05:54,19:05:54,865,20,,,,7015.92,0
12160030,19:07:00,19:07:00,866,21,,,,7332.84,
12160030,19:07:36,19:07:36,867,22,,,,7526.06,0
12160030,19:08:25,19:08:25,10781,23,,,,7761.76,0
12160030,19:09:37,19:09:37,4939,24,,,,8162.39,0
12160030,19:10:52,19:10:52,4940,25,,,,8525.1,0
12160030,19:12:00,19:12:00,876,26,,,,8825.1,
12160030,19:12:36,19:12:36,877,27,,,,9083.4,0
12160030,19:13:32,19:13:32,878,28,,,,9488.18,0
12160030,19:14:07,19:14:07,879,29,,,,9721.66,0
12160030,19:14:31,19:14:31,1822,30,,,,9884.53,0
12160030,19:14:54,19:14:54,8342,31,,,,10050.27,0
12160030,19:15:57,19:15:57,979,32,,,,10452.25,0
12160030,19:16:21,19:16:21,980,33,,,,10544.56,0
12160030,19:16:54,19:16:54,981,34,,,,10718.38,0
12160030,19:17:21,19:17:21,982,35,,,,10886.56,0
12160030,19:17:42,19:17:42,983,36,,,,11004.65,0
12160030,19:17:56,19:17:56,984,37,,,,11102.04,0
12160030,19:18:22,19:18:22,508,38,,,,11255.65,0
12160030,19:19:00,19:19:00,509,39,,,,11494.19,0
12160030,19:19:25,19:19:25,463,40,,,,11685.84,0
12160030,19:20:00,19:20:00,9491,41,,1,,11935.48,
12160040,18:40:00,18:40:00,10014,1,,,1,0,
12160040,18:42:36,18:42:36,200,2,,,,799.11,0
12160040,18:44:00,18:44:00,201,3,,,,1445.47,
12160040,18:44:50,18:44:50,347,4,,,,1642.41,0
12160040,18:46:57,18:46:57,923,5,,,,2264.25,0
12160040,18:48:16,18:48:16,924,6,,,,2566.61,0
12160040,18:50:00,18:50:00,10731,7,,,,3114.5,
12160040,18:51:45,18:51:45,4716,8,,,,3639.94,0
12160040,18:52:39,18:52:39,4718,9,,,,3788.74,0
12160040,18:53:24,18:53:24,4717,10,,,,3927.52,0
12160040,18:54:58,18:54:58,4719,11,,,,4224.16,0
12160040,18:56:17,18:56:17,4720,12,,,,4507.11,0
12160040,18:57:37,18:57:37,8216,13,,,,4729.38,0
12160040,18:58:34,18:58:34,858,14,,,,4946.69,0
12160040,18:59:28,18:59:28,859,15,,,,5190.77,0
12160040,19:00:42,19:00:42,860,16,,,,5547.01,0
12160040,19:01:27,19:01:27,861,17,,,,5733.52,0
12160040,19:02:52,19:02:52,862,18,,,,6111.72,0
12160040,19:04:54,19:04:54,864,19,,,,6692.95,0
12160040,19:05:54,19:05:54,865,20,,,,7015.92,0
12160040,19:07:00,19:07:00,866,21,,,,7332.84,
12160040,19:07:36,19:07:36,867,22,,,,7526.06,0
12160040,19:08:25,19:08:25,10781,23,,,,7761.76,0
12160040,19:09:37,19:09:37,4939,24,,,,8162.39,0
12160040,19:10:52,19:10:52,4940,25,,,,8525.1,0
12160040,19:12:00,19:12:00,876,26,,,,8825.1,
12160040,19:12:36,19:12:36,877,27,,,,9083.4,0
12160040,19:13:32,19:13:32,878,28,,,,9488.18,0
12160040,19:14:07,19:14:07,879,29,,,,9721.66,0
12160040,19:14:31,19:14:31,1822,30,,,,9884.53,0
12160040,19:14:54,19:14:54,8342,31,,,,10050.27,0
12160040,19:15:57,19:15:57,979,32,,,,10452.25,0
12160040,19:16:21,19:16:21,980,33,,,,10544.56,0
12160040,19:16:54,19:16:54,981,34,,,,10718.38,0
12160040,19:17:21,19:17:21,982,35,,,,10886.56,0
12160040,19:17:42,19:17:42,983,36,,,,11004.65,0
12160040,19:17:56,19:17:56,984,37,,,,11102.04,0
12160040,19:18:22,19:18:22,508,38,,,,11255.65,0
12160040,19:19:00,19:19:00,509,39,,,,11494.19,0
12160040,19:19:25,19:19:25,463,40,,,,11685.84,0
12160040,19:20:00,19:20:00,9491,41,,1,,11935.48,
12160050,18:40:00,18:40:00,10014,1,,,1,0,
12160050,18:42:36,18:42:36,200,2,,,,799.11,0
12160050,18:44:00,18:44:00,201,3,,,,1445.47,
12160050,18:44:50,18:44:50,347,4,,,,1642.41,0
12160050,18:46:57,18:46:57,923,5,,,,2264.25,0
12160050,18:48:16,18:48:16,924,6,,,,2566.61,0
12160050,18:50:00,18:50:00,10731,7,,,,3114.5,
12160050,18:51:45,18:51:45,4716,8,,,,3639.94,0
12160050,18:52:39,18:52:39,4718,9,,,,3788.74,0
12160050,18:53:24,18:53:24,4717,10,,,,3927.52,0
12160050,18:54:58,18:54:58,4719,11,,,,4224.16,0
12160050,18:56:17,18:56:17,4720,12,,,,4507.11,0
12160050,18:57:37,18:57:37,8216,13,,,,4729.38,0
12160050,18:58:34,18:58:34,858,14,,,,4946.69,0
12160050,18:59:28,18:59:28,859,15,,,,5190.77,0
12160050,19:00:42,19:00:42,860,16,,,,5547.01,0
12160050,19:01:27,19:01:27,861,17,,,,5733.52,0
12160050,19:02:52,19:02:52,862,18,,,,6111.72,0
12160050,19:04:54,19:04:54,864,19,,,,6692.95,0
12160050,19:05:54,19:05:54,865,20,,,,7015.92,0
12160050,19:07:00,19:07:00,866,21,,,,7332.84,
12160050,19:07:36,19:07:36,867,22,,,,7526.06,0
12160050,19:08:25,19:08:25,10781,23,,,,7761.76,0
12160050,19:09:37,19:09:37,4939,24,,,,8162.39,0
12160050,19:10:52,19:10:52,4940,25,,,,8525.1,0
12160050,19:12:00,19:12:00,876,26,,,,8825.1,
12160050,19:12:36,19:12:36,877,27,,,,9083.4,0
12160050,19:13:32,19:13:32,878,28,,,,9488.18,0
12160050,19:14:07,19:14:07,879,29,,,,9721.66,0
12160050,19:14:31,19:14:31,1822,30,,,,9884.53,0
12160050,19:14:54,19:14:54,8342,31,,,,10050.27,0
12160050,19:15:57,19:15:57,979,32,,,,10452.25,0
12160050,19:16:21,19:16:21,980,33,,,,10544.56,0
12160050,19:16:54,19:16:54,981,34,,,,10718.38,0
12160050,19:17:21,19:17:21,982,35,,,,10886.56,0
12160050,19:17:42,19:17:42,983,36,,,,11004.65,0
12160050,19:17:56,19:17:56,984,37,,,,11102.04,0
12160050,19:18:22,19:18:22,508,38,,,,11255.65,0
12160050,19:19:00,19:19:00,509,39,,,,11494.19,0
12160050,19:19:25,19:19:25,463,40,,,,11685.84,0
12160050,19:20:00,19:20:00,9491,41,,1,,11935.48,
12160060,18:40:00,18:40:00,10014,1,,,1,0,
12160060,18:42:36,18:42:36,200,2,,,,799.11,0
12160060,18:44:00,18:44:00,201,3,,,,1445.47,
12160060,18:44:50,18:44:50,347,4,,,,1642.41,0
12160060,18:46:57,18:46:57,923,5,,,,2264.25,0
12160060,18:48:16,18:48:16,924,6,,,,2566.61,0
12160060,18:50:00,18:50:00,10731,7,,,,3114.5,
12160060,18:51:45,18:51:45,4716,8,,,,3639.94,0
12160060,18:52:39,18:52:39,4718,9,,,,3788.74,0
12160060,18:53:24,18:53:24,4717,10,,,,3927.52,0
12160060,18:54:58,18:54:58,4719,11,,,,4224.16,0
12160060,18:56:17,18:56:17,4720,12,,,,4507.11,0
12160060,18:57:37,18:57:37,8216,13,,,,4729.38,0
12160060,18:58:34,18:58:34,858,14,,,,4946.69,0
12160060,18:59:28,18:59:28,859,15,,,,5190.77,0
12160060,19:00:42,19:00:42,860,16,,,,5547.01,0
12160060,19:01:27,19:01:27,861,17,,,,5733.52,0
12160060,19:02:52,19:02:52,862,18,,,,6111.72,0
12160060,19:04:54,19:04:54,864,19,,,,6692.95,0
12160060,19:05:54,19:05:54,865,20,,,,7015.92,0
12160060,19:07:00,19:07:00,866,21,,,,7332.84,
12160060,19:07:36,19:07:36,867,22,,,,7526.06,0
12160060,19:08:25,19:08:25,10781,23,,,,7761.76,0
12160060,19:09:37,19:09:37,4939,24,,,,8162.39,0
12160060,19:10:52,19:10:52,4940,25,,,,8525.1,0
12160060,19:12:00,19:12:00,876,26,,,,8825.1,
12160060,19:12:36,19:12:36,877,27,,,,9083.4,0
12160060,19:13:32,19:13:32,878,28,,,,9488.18,0
12160060,19:14:07,19:14:07,879,29,,,,9721.66,0
12160060,19:14:31,19:14:31,1822,30,,,,9884.53,0
12160060,19:14:54,19:14:54,8342,31,,,,10050.27,0
12160060,19:15:57,19:15:57,979,32,,,,10452.25,0
12160060,19:16:21,19:16:21,980,33,,,,10544.56,0
12160060,19:16:54,19:16:54,981,34,,,,10718.38,0
12160060,19:17:21,19:17:21,982,35,,,,10886.56,0
12160060,19:17:42,19:17:42,983,36,,,,11004.65,0
12160060,19:17:56,19:17:56,984,37,,,,11102.04,0
12160060,19:18:22,19:18:22,508,38,,,,11255.65,0
12160060,19:19:00,19:19:00,509,39,,,,11494.19,0
12160060,19:19:25,19:19:25,463,40,,,,11685.84,0
12160060,19:20:00,19:20:00,9491,41,,1,,11935.48,
12313070,08:40:00,08:40:00,10014,1,,,1,0,
12313070,08:42:36,08:42:36,200,2,,,,799.11,0
12313070,08:44:00,08:44:00,201,3,,,,1445.47,
12313070,08:44:41,08:44:41,347,4,,,,1642.41,0
12313070,08:46:27,08:46:27,923,5,,,,2264.25,0
12313070,08:47:33,08:47:33,924,6,,,,2566.61,0
12313070,08:49:00,08:49:00,10731,7,,,,3114.5,
12313070,08:50:08,08:50:08,4716,8,,,,3639.94,0
12313070,08:50:42,08:50:42,4718,9,,,,3788.74,0
12313070,08:51:12,08:51:12,4717,10,,,,3927.52,0
12313070,08:52:13,08:52:13,4719,11,,,,4224.16,0
12313070,08:53:04,08:53:04,4720,12,,,,4507.11,0
12313070,08:53:55,08:53:55,8216,13,,,,4729.38,0
12313070,08:54:32,08:54:32,858,14,,,,4946.69,0
12313070,08:55:07,08:55:07,859,15,,,,5190.77,0
12313070,08:55:55,08:55:55,860,16,,,,5547.01,0
12313070,08:56:24,08:56:24,861,17,,,,5733.52,0
12313070,08:57:20,08:57:20,862,18,,,,6111.72,0
12313070,08:58:39,08:58:39,864,19,,,,6692.95,0
12313070,08:59:17,08:59:17,865,20,,,,7015.92,0
12313070,09:00:00,09:00:00,866,21,,,,7332.84,
12313070,09:00:36,09:00:36,867,22,,,,7526.06,0
12313070,09:01:25,09:01:25,10781,23,,,,7761.76,0
12313070,09:02:37,09:02:37,4939,24,,,,8162.39,0
12313070,09:03:52,09:03:52,4940,25,,,,8525.1,0
12313070,09:05:00,09:05:00,876,26,,,,8825.1,
12313070,09:05:32,09:05:32,877,27,,,,9083.4,0
12313070,09:06:20,09:06:20,878,28,,,,9488.18,0
12313070,09:06:51,09:06:51,879,29,,,,9721.66,0
12313070,09:07:12,09:07:12,1822,30,,,,9884.53,0
12313070,09:07:32,09:07:32,8342,31,,,,10050.27,0
12313070,09:08:27,09:08:27,979,32,,,,10452.25,0
12313070,09:08:49,09:08:49,980,33,,,,10544.56,0
12313070,09:09:18,09:09:18,981,34,,,,10718.38,0
12313070,09:09:41,09:09:41,982,35,,,,10886.56,0
12313070,09:09:59,09:09:59,983,36,,,,11004.65,0
12313070,09:10:11,09:10:11,984,37,,,,11102.04,0
12313070,09:10:34,09:10:34,508,38,,,,11255.65,0
12313070,09:11:08,09:11:08,509,39,,,,11494.19,0
12313070,09:11:29,09:11:29,463,40,,,,11685.84,0
12313070,09:12:00,09:12:00,9491,41,,1,,11935.48,
12461020,20:16:00,20:16:00,10014,1,,,1,0,
12461020,20:18:36,20:18:36,200,2,,,,799.11,0
12461020,20:20:00,20:20:00,201,3,,,,1445.47,
12461020,20:20:33,20:20:33,347,4,,,,1642.41,0
12461020,20:21:58,20:21:58,923,5,,,,2264.25,0
12461020,20:22:51,20:22:51,924,6,,,,2566.61,0
12461020,20:24:00,20:24:00,10731,7,,,,3114.5,
12461020,20:25:20,20:25:20,4716,8,,,,3639.94,0
12461020,20:26:01,20:26:01,4718,9,,,,3788.74,0
12461020,20:26:36,20:26:36,4717,10,,,,3927.52,0
12461020,20:27:48,20:27:48,4719,11,,,,4224.16,0
12461020,20:28:48,20:28:48,4720,12,,,,4507.11,0
12461020,20:29:49,20:29:49,8216,13,,,,4729.38,0
12461020,20:30:33,20:30:33,858,14,,,,4946.69,0
12461020,20:31:14,20:31:14,859,15,,,,5190.77,0
12461020,20:32:11,20:32:11,860,16,,,,5547.01,0
12461020,20:32:45,20:32:45,861,17,,,,5733.52,0
12461020,20:33:50,20:33:50,862,18,,,,6111.72,0
12461020,20:35:24,20:35:24,864,19,,,,6692.95,0
12461020,20:36:10,20:36:10,865,20,,,,7015.92,0
12461020,20:37:00,20:37:00,866,21,,,,7332.84,
12461020,20:37:28,20:37:28,867,22,,,,7526.06,0
12461020,20:38:08,20:38:08,10781,23,,,,7761.76,0
12461020,20:39:06,20:39:06,4939,24,,,,8162.39,0
12461020,20:40:06,20:40:06,4940,25,,,,8525.1,0
12461020,20:41:00,20:41:00,876,26,,,,8825.1,
12461020,20:41:32,20:41:32,877,27,,,,9083.4,0
12461020,20:42:20,20:42:20,878,28,,,,9488.18,0
12461020,20:42:51,20:42:51,879,29,,,,9721.66,0
12461020,20:43:12,20:43:12,1822,30,,,,9884.53,0
12461020,20:43:32,20:43:32,8342,31,,,,10050.27,0
12461020,20:44:27,20:44:27,979,32,,,,10452.25,0
12461020,20:44:49,20:44:49,980,33,,,,10544.56,0
12461020,20:45:18,20:45:18,981,34,,,,10718.38,0
12461020,20:45:41,20:45:41,982,35,,,,10886.56,0
12461020,20:45:59,20:45:59,983,36,,,,11004.65,0
12461020,20:46:11,20:46:11,984,37,,,,11102.04,0
12461020,20:46:34,20:46:34,508,38,,,,11255.65,0
12461020,20:47:08,20:47:08,509,39,,,,11494.19,0
12461020,20:47:29,20:47:29,463,40,,,,11685.84,0
12461020,20:48:00,20:48:00,9491,41,,1,,11935.48,
12461030,20:16:00,20:16:00,10014,1,,,1,0,
12461030,20:18:36,20:18:36,200,2,,,,799.11,0
12461030,20:20:00,20:20:00,201,3,,,,1445.47,
12461030,20:20:33,20:20:33,347,4,,,,1642.41,0
12461030,20:21:58,20:21:58,923,5,,,,2264.25,0
12461030,20:22:51,20:22:51,924,6,,,,2566.61,0
12461030,20:24:00,20:24:00,10731,7,,,,3114.5,
12461030,20:25:20,20:25:20,4716,8,,,,3639.94,0
12461030,20:26:01,20:26:01,4718,9,,,,3788.74,0
12461030,20:26:36,20:26:36,4717,10,,,,3927.52,0
12461030,20:27:48,20:27:48,4719,11,,,,4224.16,0
12461030,20:28:48,20:28:48,4720,12,,,,4507.11,0
12461030,20:29:49,20:29:49,8216,13,,,,4729.38,0
12461030,20:30:33,20:30:33,858,14,,,,4946.69,0
12461030,20:31:14,20:31:14,859,15,,,,5190.77,0
12461030,20:32:11,20:32:11,860,16,,,,5547.01,0
12461030,20:32:45,20:32:45,861,17,,,,5733.52,0
12461030,20:33:50,20:33:50,862,18,,,,6111.72,0
12461030,20:35:24,20:35:24,864,19,,,,6692.95,0
12461030,20:36:10,20:36:10,865,20,,,,7015.92,0
12461030,20:37:00,20:37:00,866,21,,,,7332.84,
12461030,20:37:28,20:37:28,867,22,,,,7526.06,0
12461030,20:38:08,20:38:08,10781,23,,,,7761.76,0
12461030,20:39:06,20:39:06,4939,24,,,,8162.39,0
12461030,20:40:06,20:40:06,4940,25,,,,8525.1,0
12461030,20:41:00,20:41:00,876,26,,,,8825.1,
12461030,20:41:32,20:41:32,877,27,,,,9083.4,0
12461030,20:42:20,20:42:20,878,28,,,,9488.18,0
12461030,20:42:51,20:42:51,879,29,,,,9721.66,0
12461030,20:43:12,20:43:12,1822,30,,,,9884.53,0
12461030,20:43:32,20:43:32,8342,31,,,,10050.27,0
12461030,20:44:27,20:44:27,979,32,,,,10452.25,0
12461030,20:44:49,20:44:49,980,33,,,,10544.56,0
12461030,20:45:18,20:45:18,981,34,,,,10718.38,0
12461030,20:45:41,20:45:41,982,35,,,,10886.56,0
12461030,20:45:59,20:45:59,983,36,,,,11004.65,0
12461030,20:46:11,20:46:11,984,37,,,,11102.04,0
12461030,20:46:34,20:46:34,508,38,,,,11255.65,0
12461030,20:47:08,20:47:08,509,39,,,,11494.19,0
12461030,20:47:29,20:47:29,463,40,,,,11685.84,0
12461030,20:48:00,20:48:00,9491,41,,1,,11935.48,
12461040,20:16:00,20:16:00,10014,1,,,1,0,
12461040,20:18:36,20:18:36,200,2,,,,799.11,0
12461040,20:20:00,20:20:00,201,3,,,,1445.47,
12461040,20:20:33,20:20:33,347,4,,,,1642.41,0
12461040,20:21:58,20:21:58,923,5,,,,2264.25,0
12461040,20:22:51,20:22:51,924,6,,,,2566.61,0
12461040,20:24:00,20:24:00,10731,7,,,,3114.5,
12461040,20:25:20,20:25:20,4716,8,,,,3639.94,0
12461040,20:26:01,20:26:01,4718,9,,,,3788.74,0
12461040,20:26:36,20:26:36,4717,10,,,,3927.52,0
12461040,20:27:48,20:27:48,4719,11,,,,4224.16,0
12461040,20:28:48,20:28:48,4720,12,,,,4507.11,0
12461040,20:29:49,20:29:49,8216,13,,,,4729.38,0
12461040,20:30:33,20:30:33,858,14,,,,4946.69,0
12461040,20:31:14,20:31:14,859,15,,,,5190.77,0
12461040,20:32:11,20:32:11,860,16,,,,5547.01,0
12461040,20:32:45,20:32:45,861,17,,,,5733.52,0
12461040,20:33:50,20:33:50,862,18,,,,6111.72,0
12461040,20:35:24,20:35:24,864,19,,,,6692.95,0
12461040,20:36:10,20:36:10,865,20,,,,7015.92,0
12461040,20:37:00,20:37:00,866,21,,,,7332.84,
12461040,20:37:28,20:37:28,867,22,,,,7526.06,0
12461040,20:38:08,20:38:08,10781,23,,,,7761.76,0
12461040,20:39:06,20:39:06,4939,24,,,,8162.39,0
12461040,20:40:06,20:40:06,4940,25,,,,8525.1,0
12461040,20:41:00,20:41:00,876,26,,,,8825.1,
12461040,20:41:32,20:41:32,877,27,,,,9083.4,0
12461040,20:42:20,20:42:20,878,28,,,,9488.18,0
12461040,20:42:51,20:42:51,879,29,,,,9721.66,0
12461040,20:43:12,20:43:12,1822,30,,,,9884.53,0
12461040,20:43:32,20:43:32,8342,31,,,,10050.27,0
12461040,20:44:27,20:44:27,979,32,,,,10452.25,0
12461040,20:44:49,20:44:49,980,33,,,,10544.56,0
12461040,20:45:18,20:45:18,981,34,,,,10718.38,0
12461040,20:45:41,20:45:41,982,35,,,,10886.56,0
12461040,20:45:59,20:45:59,983,36,,,,11004.65,0
12461040,20:46:11,20:46:11,984,37,,,,11102.04,0
12461040,20:46:34,20:46:34,508,38,,,,11255.65,0
12461040,20:47:08,20:47:08,509,39,,,,11494.19,0
12461040,20:47:29,20:47:29,463,40,,,,11685.84,0
12461040,20:48:00,20:48:00,9491,41,,1,,11935.48,
12461050,20:16:00,20:16:00,10014,1,,,1,0,
12461050,20:18:36,20:18:36,200,2,,,,799.11,0
12461050,20:20:00,20:20:00,201,3,,,,1445.47,
12461050,20:20:33,20:20:33,347,4,,,,1642.41,0
12461050,20:21:58,20:21:58,923,5,,,,2264.25,0
12461050,20:22:51,20:22:51,924,6,,,,2566.61,0
12461050,20:24:00,20:24:00,10731,7,,,,3114.5,
12461050,20:25:20,20:25:20,4716,8,,,,3639.94,0
12461050,20:26:01,20:26:01,4718,9,,,,3788.74,0
12461050,20:26:36,20:26:36,4717,10,,,,3927.52,0
12461050,20:27:48,20:27:48,4719,11,,,,4224.16,0
12461050,20:28:48,20:28:48,4720,12,,,,4507.11,0
12461050,20:29:49,20:29:49,8216,13,,,,4729.38,0
12461050,20:30:33,20:30:33,858,14,,,,4946.69,0
12461050,20:31:14,20:31:14,859,15,,,,5190.77,0
12461050,20:32:11,20:32:11,860,16,,,,5547.01,0
12461050,20:32:45,20:32:45,861,17,,,,5733.52,0
12461050,20:33:50,20:33:50,862,18,,,,6111.72,0
12461050,20:35:24,20:35:24,864,19,,,,6692.95,0
12461050,20:36:10,20:36:10,865,20,,,,7015.92,0
12461050,20:37:00,20:37:00,866,21,,,,7332.84,
12461050,20:37:28,20:37:28,867,22,,,,7526.06,0
12461050,20:38:08,20:38:08,10781,23,,,,7761.76,0
12461050,20:39:06,20:39:06,4939,24,,,,8162.39,0
12461050,20:40:06,20:40:06,4940,25,,,,8525.1,0
12461050,20:41:00,20:41:00,876,26,,,,8825.1,
12461050,20:41:32,20:41:32,877,27,,,,9083.4,0
12461050,20:42:20,20:42:20,878,28,,,,9488.18,0
12461050,20:42:51,20:42:51,879,29,,,,9721.66,0
12461050,20:43:12,20:43:12,1822,30,,,,9884.53,0
12461050,20:43:32,20:43:32,8342,31,,,,10050.27,0
12461050,20:44:27,20:44:27,979,32,,,,10452.25,0
12461050,20:44:49,20:44:49,980,33,,,,10544.56,0
12461050,20:45:18,20:45:18,981,34,,,,10718.38,0
12461050,20:45:41,20:45:41,982,35,,,,10886.56,0
12461050,20:45:59,20:45:59,983,36,,,,11004.65,0
12461050,20:46:11,20:46:11,984,37,,,,11102.04,0
12461050,20:46:34,20:46:34,508,38,,,,11255.65,0
12461050,20:47:08,20:47:08,509,39,,,,11494.19,0
12461050,20:47:29,20:47:29,463,40,,,,11685.84,0
12461050,20:48:00,20:48:00,9491,41,,1,,11935.48,
12461060,20:16:00,20:16:00,10014,1,,,1,0,
12461060,20:18:36,20:18:36,200,2,,,,799.11,0
12461060,20:20:00,20:20:00,201,3,,,,1445.47,
12461060,20:20:33,20:20:33,347,4,,,,1642.41,0
12461060,20:21:58,20:21:58,923,5,,,,2264.25,0
12461060,20:22:51,20:22:51,924,6,,,,2566.61,0
12461060,20:24:00,20:24:00,10731,7,,,,3114.5,
12461060,20:25:20,20:25:20,4716,8,,,,3639.94,0
12461060,20:26:01,20:26:01,4718,9,,,,3788.74,0
12461060,20:26:36,20:26:36,4717,10,,,,3927.52,0
12461060,20:27:48,20:27:48,4719,11,,,,4224.16,0
12461060,20:28:48,20:28:48,4720,12,,,,4507.11,0
12461060,20:29:49,20:29:49,8216,13,,,,4729.38,0
12461060,20:30:33,20:30:33,858,14,,,,4946.69,0
12461060,20:31:14,20:31:14,859,15,,,,5190.77,0
12461060,20:32:11,20:32:11,860,16,,,,5547.01,0
12461060,20:32:45,20:32:45,861,17,,,,5733.52,0
12461060,20:33:50,20:33:50,862,18,,,,6111.72,0
12461060,20:35:24,20:35:24,864,19,,,,6692.95,0
12461060,20:36:10,20:36:10,865,20,,,,7015.92,0
12461060,20:37:00,20:37:00,866,21,,,,7332.84,
12461060,20:37:28,20:37:28,867,22,,,,7526.06,0
12461060,20:38:08,20:38:08,10781,23,,,,7761.76,0
12461060,20:39:06,20:39:06,4939,24,,,,8162.39,0
12461060,20:40:06,20:40:06,4940,25,,,,8525.1,0
12461060,20:41:00,20:41:00,876,26,,,,8825.1,
12461060,20:41:32,20:41:32,877,27,,,,9083.4,0
12461060,20:42:20,20:42:20,878,28,,,,9488.18,0
12461060,20:42:51,20:42:51,879,29,,,,9721.66,0
12461060,20:43:12,20:43:12,1822,30,,,,9884.53,0
12461060,20:43:32,20:43:32,8342,31,,,,10050.27,0
12461060,20:44:27,20:44:27,979,32,,,,10452.25,0
12461060,20:44:49,20:44:49,980,33,,,,10544.56,0
12461060,20:45:18,20:45:18,981,34,,,,10718.38,0
12461060,20:45:41,20:45:41,982,35,,,,10886.56,0
12461060,20:45:59,20:45:59,983,36,,,,11004.65,0
12461060,20:46:11,20:46:11,984,37,,,,11102.04,0
12461060,20:46:34,20:46:34,508,38,,,,11255.65,0
12461060,20:47:08,20:47:08,509,39,,,,11494.19,0
12461060,20:47:29,20:47:29,463,40,,,,11685.84,0
12461060,20:48:00,20:48:00,9491,41,,1,,11935.48,
1274110,14:40:00,14:40:00,10014,1,,,1,0,
1274110,14:42:36,14:42:36,200,2,,,,799.11,0
1274110,14:44:00,14:44:00,201,3,,,,1445.47,
1274110,14:44:41,14:44:41,347,4,,,,1642.41,0
1274110,14:46:27,14:46:27,923,5,,,,2264.25,0
1274110,14:47:33,14:47:33,924,6,,,,2566.61,0
1274110,14:49:00,14:49:00,10731,7,,,,3114.5,
1274110,14:50:14,14:50:14,4716,8,,,,3639.94,0
1274110,14:50:52,14:50:52,4718,9,,,,3788.74,0
1274110,14:51:24,14:51:24,4717,10,,,,3927.52,0
1274110,14:52:30,14:52:30,4719,11,,,,4224.16,0
1274110,14:53:26,14:53:26,4720,12,,,,4507.11,0
1274110,14:54:22,14:54:22,8216,13,,,,4729.38,0
1274110,14:55:03,14:55:03,858,14,,,,4946.69,0
1274110,14:55:41,14:55:41,859,15,,,,5190.77,0
1274110,14:56:33,14:56:33,860,16,,,,5547.01,0
1274110,14:57:05,14:57:05,861,17,,,,5733.52,0
1274110,14:58:05,14:58:05,862,18,,,,6111.72,0
1274110,14:59:31,14:59:31,864,19,,,,6692.95,0
1274110,15:00:13,15:00:13,865,20,,,,7015.92,0
1274110,15:01:00,15:01:00,866,21,,,,7332.84,
1274110,15:01:36,15:01:36,867,22,,,,7526.06,0
1274110,15:02:25,15:02:25,10781,23,,,,7761.76,0
1274110,15:03:37,15:03:37,4939,24,,,,8162.39,0
1274110,15:04:52,15:04:52,4940,25,,,,8525.1,0
1274110,15:06:00,15:06:00,876,26,,,,8825.1,
1274110,15:06:36,15:06:36,877,27,,,,9083.4,0
1274110,15:07:32,15:07:32,878,28,,,,9488.18,0
1274110,15:08:07,15:08:07,879,29,,,,9721.66,0
1274110,15:08:31,15:08:31,1822,30,,,,9884.53,0
1274110,15:08:54,15:08:54,8342,31,,,,10050.27,0
1274110,15:09:57,15:09:57,979,32,,,,10452.25,0
1274110,15:10:21,15:10:21,980,33,,,,10544.56,0
1274110,15:10:54,15:10:54,981,34,,,,10718.38,0
1274110,15:11:21,15:11:21,982,35,,,,10886.56,0
1274110,15:11:42,15:11:42,983,36,,,,11004.65,0
1274110,15:11:56,15:11:56,984,37,,,,11102.04,0
1274110,15:12:22,15:12:22,508,38,,,,11255.65,0
1274110,15:13:00,15:13:00,509,39,,,,11494.19,0
1274110,15:13:25,15:13:25,463,40,,,,11685.84,0
1274110,15:14:00,15:14:00,9491,41,,1,,11935.48,
12888020,07:27:00,07:27:00,10014,1,,,1,0,
12888020,07:29:36,07:29:36,200,2,,,,799.11,0
12888020,07:31:00,07:31:00,201,3,,,,1445.47,
12888020,07:31:33,07:31:33,347,4,,,,1642.41,0
12888020,07:32:58,07:32:58,923,5,,,,2264.25,0
12888020,07:33:51,07:33:51,924,6,,,,2566.61,0
12888020,07:35:00,07:35:00,10731,7,,,,3114.5,
12888020,07:36:45,07:36:45,4716,8,,,,3639.94,0
12888020,07:37:39,07:37:39,4718,9,,,,3788.74,0
12888020,07:38:24,07:38:24,4717,10,,,,3927.52,0
12888020,07:39:58,07:39:58,4719,11,,,,4224.16,0
12888020,07:41:17,07:41:17,4720,12,,,,4507.11,0
12888020,07:42:37,07:42:37,8216,13,,,,4729.38,0
12888020,07:43:34,07:43:34,858,14,,,,4946.69,0
12888020,07:44:28,07:44:28,859,15,,,,5190.77,0
12888020,07:45:42,07:45:42,860,16,,,,5547.01,0
12888020,07:46:27,07:46:27,861,17,,,,5733.52,0
12888020,07:47:52,07:47:52,862,18,,,,6111.72,0
12888020,07:49:54,07:49:54,864,19,,,,6692.95,0
12888020,07:50:54,07:50:54,865,20,,,,7015.92,0
12888020,07:52:00,07:52:00,866,21,,,,7332.84,
12888020,07:52:36,07:52:36,867,22,,,,7526.06,0
12888020,07:53:25,07:53:25,10781,23,,,,7761.76,0
12888020,07:54:37,07:54:37,4939,24,,,,8162.39,0
12888020,07:55:52,07:55:52,4940,25,,,,8525.1,0
12888020,07:57:00,07:57:00,876,26,,,,8825.1,
12888020,07:57:41,07:57:41,877,27,,,,9083.4,0
12888020,07:58:44,07:58:44,878,28,,,,9488.18,0
12888020,07:59:23,07:59:23,879,29,,,,9721.66,0
12888020,07:59:50,07:59:50,1822,30,,,,9884.53,0
12888020,08:00:16,08:00:16,8342,31,,,,10050.27,0
12888020,08:01:27,08:01:27,979,32,,,,10452.25,0
12888020,08:01:54,08:01:54,980,33,,,,10544.56,0
12888020,08:02:31,08:02:31,981,34,,,,10718.38,0
12888020,08:03:01,08:03:01,982,35,,,,10886.56,0
12888020,08:03:24,08:03:24,983,36,,,,11004.65,0
12888020,08:03:40,08:03:40,984,37,,,,11102.04,0
12888020,08:04:10,08:04:10,508,38,,,,11255.65,0
12888020,08:04:53,08:04:53,509,39,,,,11494.19,0
12888020,08:05:20,08:05:20,463,40,,,,11685.84,0
12888020,08:06:00,08:06:00,9491,41,,1,,11935.48,
12888030,07:27:00,07:27:00,10014,1,,,1,0,
12888030,07:29:36,07:29:36,200,2,,,,799.11,0
12888030,07:31:00,07:31:00,201,3,,,,1445.47,
12888030,07:31:33,07:31:33,347,4,,,,1642.41,0
12888030,07:32:58,07:32:58,923,5,,,,2264.25,0
12888030,07:33:51,07:33:51,924,6,,,,2566.61,0
12888030,07:35:00,07:35:00,10731,7,,,,3114.5,
12888030,07:36:45,07:36:45,4716,8,,,,3639.94,0
12888030,07:37:39,07:37:39,4718,9,,,,3788.74,0
12888030,07:38:24,07:38:24,4717,10,,,,3927.52,0
12888030,07:39:58,07:39:58,4719,11,,,,4224.16,0
12888030,07:41:17,07:41:17,4720,12,,,,4507.11,0
12888030,07:42:37,07:42:37,8216,13,,,,4729.38,0
12888030,07:43:34,07:43:34,858,14,,,,4946.69,0
12888030,07:44:28,07:44:28,859,15,,,,5190.77,0
12888030,07:45:42,07:45:42,860,16,,,,5547.01,0
12888030,07:46:27,07:46:27,861,17,,,,5733.52,0
12888030,07:47:52,07:47:52,862,18,,,,6111.72,0
12888030,07:49:54,07:49:54,864,19,,,,6692.95,0
12888030,07:50:54,07:50:54,865,20,,,,7015.92,0
12888030,07:52:00,07:52:00,866,21,,,,7332.84,
12888030,07:52:36,07:52:36,867,22,,,,7526.06,0
12888030,07:53:25,07:53:25,10781,23,,,,7761.76,0
12888030,07:54:37,07:54:37,4939,24,,,,8162.39,0
12888030,07:55:52,07:55:52,4940,25,,,,8525.1,0
12888030,07:57:00,07:57:00,876,26,,,,8825.1,
12888030,07:57:41,07:57:41,877,27,,,,9083.4,0
12888030,07:58:44,07:58:44,878,28,,,,9488.18,0
12888030,07:59:23,07:59:23,879,29,,,,9721.66,0
12888030,07:59:50,07:59:50,1822,30,,,,9884.53,0
12888030,08:00:16,08:00:16,8342,31,,,,10050.27,0
12888030,08:01:27,08:01:27,979,32,,,,10452.25,0
12888030,08:01:54,08:01:54,980,33,,,,10544.56,0
12888030,08:02:31,08:02:31,981,34,,,,10718.38,0
12888030,08:03:01,08:03:01,982,35,,,,10886.56,0
12888030,08:03:24,08:03:24,983,36,,,,11004.65,0
12888030,08:03:40,08:03:40,984,37,,,,11102.04,0
12888030,08:04:10,08:04:10,508,38,,,,11255.65,0
12888030,08:04:53,08:04:53,509,39,,,,11494.19,0
12888030,08:05:20,08:05:20,463,40,,,,11685.84,0
12888030,08:06:00,08:06:00,9491,41,,1,,11935.48,
12888040,07:27:00,07:27:00,10014,1,,,1,0,
12888040,07:29:36,07:29:36,200,2,,,,799.11,0
12888040,07:31:00,07:31:00,201,3,,,,1445.47,
12888040,07:31:33,07:31:33,347,4,,,,1642.41,0
12888040,07:32:58,07:32:58,923,5,,,,2264.25,0
12888040,07:33:51,07:33:51,924,6,,,,2566.61,0
12888040,07:35:00,07:35:00,10731,7,,,,3114.5,
12888040,07:36:45,07:36:45,4716,8,,,,3639.94,0
12888040,07:37:39,07:37:39,4718,9,,,,3788.74,0
12888040,07:38:24,07:38:24,4717,10,,,,3927.52,0
12888040,07:39:58,07:39:58,4719,11,,,,4224.16,0
12888040,07:41:17,07:41:17,4720,12,,,,4507.11,0
12888040,07:42:37,07:42:37,8216,13,,,,4729.38,0
12888040,07:43:34,07:43:34,858,14,,,,4946.69,0
12888040,07:44:28,07:44:28,859,15,,,,5190.77,0
12888040,07:45:42,07:45:42,860,16,,,,5547.01,0
12888040,07:46:27,07:46:27,861,17,,,,5733.52,0
12888040,07:47:52,07:47:52,862,18,,,,6111.72,0
12888040,07:49:54,07:49:54,864,19,,,,6692.95,0
12888040,07:50:54,07:50:54,865,20,,,,7015.92,0
12888040,07:52:00,07:52:00,866,21,,,,7332.84,
12888040,07:52:36,07:52:36,867,22,,,,7526.06,0
12888040,07:53:25,07:53:25,10781,23,,,,7761.76,0
12888040,07:54:37,07:54:37,4939,24,,,,8162.39,0
12888040,07:55:52,07:55:52,4940,25,,,,8525.1,0
12888040,07:57:00,07:57:00,876,26,,,,8825.1,
12888040,07:57:41,07:57:41,877,27,,,,9083.4,0
12888040,07:58:44,07:58:44,878,28,,,,9488.18,0
12888040,07:59:23,07:59:23,879,29,,,,9721.66,0
12888040,07:59:50,07:59:50,1822,30,,,,9884.53,0
12888040,08:00:16,08:00:16,8342,31,,,,10050.27,0
12888040,08:01:27,08:01:27,979,32,,,,10452.25,0
12888040,08:01:54,08:01:54,980,33,,,,10544.56,0
12888040,08:02:31,08:02:31,981,34,,,,10718.38,0
12888040,08:03:01,08:03:01,982,35,,,,10886.56,0
12888040,08:03:24,08:03:24,983,36,,,,11004.65,0
12888040,08:03:40,08:03:40,984,37,,,,11102.04,0
12888040,08:04:10,08:04:10,508,38,,,,11255.65,0
12888040,08:04:53,08:04:53,509,39,,,,11494.19,0
12888040,08:05:20,08:05:20,463,40,,,,11685.84,0
12888040,08:06:00,08:06:00,9491,41,,1,,11935.48,
12888050,07:27:00,07:27:00,10014,1,,,1,0,
12888050,07:29:36,07:29:36,200,2,,,,799.11,0
12888050,07:31:00,07:31:00,201,3,,,,1445.47,
12888050,07:31:33,07:31:33,347,4,,,,1642.41,0
12888050,07:32:58,07:32:58,923,5,,,,2264.25,0
12888050,07:33:51,07:33:51,924,6,,,,2566.61,0
12888050,07:35:00,07:35:00,10731,7,,,,3114.5,
12888050,07:36:45,07:36:45,4716,8,,,,3639.94,0
12888050,07:37:39,07:37:39,4718,9,,,,3788.74,0
12888050,07:38:24,07:38:24,4717,10,,,,3927.52,0
12888050,07:39:58,07:39:58,4719,11,,,,4224.16,0
12888050,07:41:17,07:41:17,4720,12,,,,4507.11,0
12888050,07:42:37,07:42:37,8216,13,,,,4729.38,0
12888050,07:43:34,07:43:34,858,14,,,,4946.69,0
12888050,07:44:28,07:44:28,859,15,,,,5190.77,0
12888050,07:45:42,07:45:42,860,16,,,,5547.01,0
12888050,07:46:27,07:46:27,861,17,,,,5733.52,0
12888050,07:47:52,07:47:52,862,18,,,,6111.72,0
12888050,07:49:54,07:49:54,864,19,,,,6692.95,0
12888050,07:50:54,07:50:54,865,20,,,,7015.92,0
12888050,07:52:00,07:52:00,866,21,,,,7332.84,
12888050,07:52:36,07:52:36,867,22,,,,7526.06,0
12888050,07:53:25,07:53:25,10781,23,,,,7761.76,0
12888050,07:54:37,07:54:37,4939,24,,,,8162.39,0
12888050,07:55:52,07:55:52,4940,25,,,,8525.1,0
12888050,07:57:00,07:57:00,876,26,,,,8825.1,
12888050,07:57:41,07:57:41,877,27,,,,9083.4,0
12888050,07:58:44,07:58:44,878,28,,,,9488.18,0
12888050,07:59:23,07:59:23,879,29,,,,9721.66,0
12888050,07:59:50,07:59:50,1822,30,,,,9884.53,0
12888050,08:00:16,08:00:16,8342,31,,,,10050.27,0
12888050,08:01:27,08:01:27,979,32,,,,10452.25,0
12888050,08:01:54,08:01:54,980,33,,,,10544.56,0
12888050,08:02:31,08:02:31,981,34,,,,10718.38,0
12888050,08:03:01,08:03:01,982,35,,,,10886.56,0
12888050,08:03:24,08:03:24,983,36,,,,11004.65,0
12888050,08:03:40,08:03:40,984,37,,,,11102.04,0
12888050,08:04:10,08:04:10,508,38,,,,11255.65,0
12888050,08:04:53,08:04:53,509,39,,,,11494.19,0
12888050,08:05:20,08:05:20,463,40,,,,11685.84,0
12888050,08:06:00,08:06:00,9491,41,,1,,11935.48,
12888060,07:27:00,07:27:00,10014,1,,,1,0,
12888060,07:29:36,07:29:36,200,2,,,,799.11,0
12888060,07:31:00,07:31:00,201,3,,,,1445.47,
12888060,07:31:33,07:31:33,347,4,,,,1642.41,0
12888060,07:32:58,07:32:58,923,5,,,,2264.25,0
12888060,07:33:51,07:33:51,924,6,,,,2566.61,0
12888060,07:35:00,07:35:00,10731,7,,,,3114.5,
12888060,07:36:45,07:36:45,4716,8,,,,3639.94,0
12888060,07:37:39,07:37:39,4718,9,,,,3788.74,0
12888060,07:38:24,07:38:24,4717,10,,,,3927.52,0
12888060,07:39:58,07:39:58,4719,11,,,,4224.16,0
12888060,07:41:17,07:41:17,4720,12,,,,4507.11,0
12888060,07:42:37,07:42:37,8216,13,,,,4729.38,0
12888060,07:43:34,07:43:34,858,14,,,,4946.69,0
12888060,07:44:28,07:44:28,859,15,,,,5190.77,0
12888060,07:45:42,07:45:42,860,16,,,,5547.01,0
12888060,07:46:27,07:46:27,861,17,,,,5733.52,0
12888060,07:47:52,07:47:52,862,18,,,,6111.72,0
12888060,07:49:54,07:49:54,864,19,,,,6692.95,0
12888060,07:50:54,07:50:54,865,20,,,,7015.92,0
12888060,07:52:00,07:52:00,866,21,,,,7332.84,
12888060,07:52:36,07:52:36,867,22,,,,7526.06,0
12888060,07:53:25,07:53:25,10781,23,,,,7761.76,0
12888060,07:54:37,07:54:37,4939,24,,,,8162.39,0
12888060,07:55:52,07:55:52,4940,25,,,,8525.1,0
12888060,07:57:00,07:57:00,876,26,,,,8825.1,
12888060,07:57:41,07:57:41,877,27,,,,9083.4,0
12888060,07:58:44,07:58:44,878,28,,,,9488.18,0
12888060,07:59:23,07:59:23,879,29,,,,9721.66,0
12888060,07:59:50,07:59:50,1822,30,,,,9884.53,0
12888060,08:00:16,08:00:16,8342,31,,,,10050.27,0
12888060,08:01:27,08:01:27,979,32,,,,10452.25,0
12888060,08:01:54,08:01:54,980,33,,,,10544.56,0
12888060,08:02:31,08:02:31,981,34,,,,10718.38,0
12888060,08:03:01,08:03:01,982,35,,,,10886.56,0
12888060,08:03:24,08:03:24,983,36,,,,11004.65,0
12888060,08:03:40,08:03:40,984,37,,,,11102.04,0
12888060,08:04:10,08:04:10,508,38,,,,11255.65,0
12888060,08:04:53,08:04:53,509,39,,,,11494.19,0
12888060,08:05:20,08:05:20,463,40,,,,11685.84,0
12888060,08:06:00,08:06:00,9491,41,,1,,11935.48,
12961110,17:40:00,17:40:00,10014,1,,,1,0,
12961110,17:42:36,17:42:36,200,2,,,,799.11,0
12961110,17:44:00,17:44:00,201,3,,,,1445.47,
12961110,17:44:41,17:44:41,347,4,,,,1642.41,0
12961110,17:46:27,17:46:27,923,5,,,,2264.25,0
12961110,17:47:33,17:47:33,924,6,,,,2566.61,0
12961110,17:49:00,17:49:00,10731,7,,,,3114.5,
12961110,17:50:14,17:50:14,4716,8,,,,3639.94,0
12961110,17:50:52,17:50:52,4718,9,,,,3788.74,0
12961110,17:51:24,17:51:24,4717,10,,,,3927.52,0
12961110,17:52:30,17:52:30,4719,11,,,,4224.16,0
12961110,17:53:26,17:53:26,4720,12,,,,4507.11,0
12961110,17:54:22,17:54:22,8216,13,,,,4729.38,0
12961110,17:55:03,17:55:03,858,14,,,,4946.69,0
12961110,17:55:41,17:55:41,859,15,,,,5190.77,0
12961110,17:56:33,17:56:33,860,16,,,,5547.01,0
12961110,17:57:05,17:57:05,861,17,,,,5733.52,0
12961110,17:58:05,17:58:05,862,18,,,,6111.72,0
12961110,17:59:31,17:59:31,864,19,,,,6692.95,0
12961110,18:00:13,18:00:13,865,20,,,,7015.92,0
12961110,18:01:00,18:01:00,866,21,,,,7332.84,
12961110,18:01:36,18:01:36,867,22,,,,7526.06,0
12961110,18:02:25,18:02:25,10781,23,,,,7761.76,0
12961110,18:03:37,18:03:37,4939,24,,,,8162.39,0
12961110,18:04:52,18:04:52,4940,25,,,,8525.1,0
12961110,18:06:00,18:06:00,876,26,,,,8825.1,
12961110,18:06:36,18:06:36,877,27,,,,9083.4,0
12961110,18:07:32,18:07:32,878,28,,,,9488.18,0
12961110,18:08:07,18:08:07,879,29,,,,9721.66,0
12961110,18:08:31,18:08:31,1822,30,,,,9884.53,0
12961110,18:08:54,18:08:54,8342,31,,,,10050.27,0
12961110,18:09:57,18:09:57,979,32,,,,10452.25,0
12961110,18:10:21,18:10:21,980,33,,,,10544.56,0
12961110,18:10:54,18:10:54,981,34,,,,10718.38,0
12961110,18:11:21,18:11:21,982,35,,,,10886.56,0
12961110,18:11:42,18:11:42,983,36,,,,11004.65,0
12961110,18:11:56,18:11:56,984,37,,,,11102.04,0
12961110,18:12:22,18:12:22,508,38,,,,11255.65,0
12961110,18:13:00,18:13:00,509,39,,,,11494.19,0
12961110,18:13:25,18:13:25,463,40,,,,11685.84,0
12961110,18:14:00,18:14:00,9491,41,,1,,11935.48,
13156110,14:10:00,14:10:00,10014,1,,,1,0,
13156110,14:12:36,14:12:36,200,2,,,,799.11,0
13156110,14:14:00,14:14:00,201,3,,,,1445.47,
13156110,14:14:41,14:14:41,347,4,,,,1642.41,0
13156110,14:16:27,14:16:27,923,5,,,,2264.25,0
13156110,14:17:33,14:17:33,924,6,,,,2566.61,0
13156110,14:19:00,14:19:00,10731,7,,,,3114.5,
13156110,14:20:14,14:20:14,4716,8,,,,3639.94,0
13156110,14:20:52,14:20:52,4718,9,,,,3788.74,0
13156110,14:21:24,14:21:24,4717,10,,,,3927.52,0
13156110,14:22:30,14:22:30,4719,11,,,,4224.16,0
13156110,14:23:26,14:23:26,4720,12,,,,4507.11,0
13156110,14:24:22,14:24:22,8216,13,,,,4729.38,0
13156110,14:25:03,14:25:03,858,14,,,,4946.69,0
13156110,14:25:41,14:25:41,859,15,,,,5190.77,0
13156110,14:26:33,14:26:33,860,16,,,,5547.01,0
13156110,14:27:05,14:27:05,861,17,,,,5733.52,0
13156110,14:28:05,14:28:05,862,18,,,,6111.72,0
13156110,14:29:31,14:29:31,864,19,,,,6692.95,0
13156110,14:30:13,14:30:13,865,20,,,,7015.92,0
13156110,14:31:00,14:31:00,866,21,,,,7332.84,
13156110,14:31:36,14:31:36,867,22,,,,7526.06,0
13156110,14:32:25,14:32:25,10781,23,,,,7761.76,0
13156110,14:33:37,14:33:37,4939,24,,,,8162.39,0
13156110,14:34:52,14:34:52,4940,25,,,,8525.1,0
13156110,14:36:00,14:36:00,876,26,,,,8825.1,
13156110,14:36:36,14:36:36,877,27,,,,9083.4,0
13156110,14:37:32,14:37:32,878,28,,,,9488.18,0
13156110,14:38:07,14:38:07,879,29,,,,9721.66,0
13156110,14:38:31,14:38:31,1822,30,,,,9884.53,0
13156110,14:38:54,14:38:54,8342,31,,,,10050.27,0
13156110,14:39:57,14:39:57,979,32,,,,10452.25,0
13156110,14:40:21,14:40:21,980,33,,,,10544.56,0
13156110,14:40:54,14:40:54,981,34,,,,10718.38,0
13156110,14:41:21,14:41:21,982,35,,,,10886.56,0
13156110,14:41:42,14:41:42,983,36,,,,11004.65,0
13156110,14:41:56,14:41:56,984,37,,,,11102.04,0
13156110,14:42:22,14:42:22,508,38,,,,11255.65,0
13156110,14:43:00,14:43:00,509,39,,,,11494.19,0
13156110,14:43:25,14:43:25,463,40,,,,11685.84,0
13156110,14:44:00,14:44:00,9491,41,,1,,11935.48,
13174020,11:13:00,11:13:00,10014,1,,,1,0,
13174020,11:14:57,11:14:57,200,2,,,,799.11,0
13174020,11:16:00,11:16:00,201,3,,,,1445.47,
13174020,11:16:33,11:16:33,347,4,,,,1642.41,0
13174020,11:17:58,11:17:58,923,5,,,,2264.25,0
13174020,11:18:51,11:18:51,924,6,,,,2566.61,0
13174020,11:20:00,11:20:00,10731,7,,,,3114.5,
13174020,11:21:32,11:21:32,4716,8,,,,3639.94,0
13174020,11:22:20,11:22:20,4718,9,,,,3788.74,0
13174020,11:23:00,11:23:00,4717,10,,,,3927.52,0
13174020,11:24:23,11:24:23,4719,11,,,,4224.16,0
13174020,11:25:33,11:25:33,4720,12,,,,4507.11,0
13174020,11:26:43,11:26:43,8216,13,,,,4729.38,0
13174020,11:27:33,11:27:33,858,14,,,,4946.69,0
13174020,11:28:21,11:28:21,859,15,,,,5190.77,0
13174020,11:29:26,11:29:26,860,16,,,,5547.01,0
13174020,11:30:06,11:30:06,861,17,,,,5733.52,0
13174020,11:31:21,11:31:21,862,18,,,,6111.72,0
13174020,11:33:09,11:33:09,864,19,,,,6692.95,0
13174020,11:34:02,11:34:02,865,20,,,,7015.92,0
13174020,11:35:00,11:35:00,866,21,,,,7332.84,
13174020,11:35:36,11:35:36,867,22,,,,7526.06,0
13174020,11:36:25,11:36:25,10781,23,,,,7761.76,0
13174020,11:37:37,11:37:37,4939,24,,,,8162.39,0
13174020,11:38:52,11:38:52,4940,25,,,,8525.1,0
13174020,11:40:00,11:40:00,876,26,,,,8825.1,
13174020,11:40:36,11:40:36,877,27,,,,9083.4,0
13174020,11:41:32,11:41:32,878,28,,,,9488.18,0
13174020,11:42:07,11:42:07,879,29,,,,9721.66,0
13174020,11:42:31,11:42:31,1822,30,,,,9884.53,0
13174020,11:42:54,11:42:54,8342,31,,,,10050.27,0
13174020,11:43:57,11:43:57,979,32,,,,10452.25,0
13174020,11:44:21,11:44:21,980,33,,,,10544.56,0
13174020,11:44:54,11:44:54,981,34,,,,10718.38,0
13174020,11:45:21,11:45:21,982,35,,,,10886.56,0
13174020,11:45:42,11:45:42,983,36,,,,11004.65,0
13174020,11:45:56,11:45:56,984,37,,,,11102.04,0
13174020,11:46:22,11:46:22,508,38,,,,11255.65,0
13174020,11:47:00,11:47:00,509,39,,,,11494.19,0
13174020,11:47:25,11:47:25,463,40,,,,11685.84,0
13174020,11:48:00,11:48:00,9491,41,,1,,11935.48,
13174030,11:13:00,11:13:00,10014,1,,,1,0,
13174030,11:14:57,11:14:57,200,2,,,,799.11,0
13174030,11:16:00,11:16:00,201,3,,,,1445.47,
13174030,11:16:33,11:16:33,347,4,,,,1642.41,0
13174030,11:17:58,11:17:58,923,5,,,,2264.25,0
13174030,11:18:51,11:18:51,924,6,,,,2566.61,0
13174030,11:20:00,11:20:00,10731,7,,,,3114.5,
13174030,11:21:32,11:21:32,4716,8,,,,3639.94,0
13174030,11:22:20,11:22:20,4718,9,,,,3788.74,0
13174030,11:23:00,11:23:00,4717,10,,,,3927.52,0
13174030,11:24:23,11:24:23,4719,11,,,,4224.16,0
13174030,11:25:33,11:25:33,4720,12,,,,4507.11,0
13174030,11:26:43,11:26:43,8216,13,,,,4729.38,0
13174030,11:27:33,11:27:33,858,14,,,,4946.69,0
13174030,11:28:21,11:28:21,859,15,,,,5190.77,0
13174030,11:29:26,11:29:26,860,16,,,,5547.01,0
13174030,11:30:06,11:30:06,861,17,,,,5733.52,0
13174030,11:31:21,11:31:21,862,18,,,,6111.72,0
13174030,11:33:09,11:33:09,864,19,,,,6692.95,0
13174030,11:34:02,11:34:02,865,20,,,,7015.92,0
13174030,11:35:00,11:35:00,866,21,,,,7332.84,
13174030,11:35:36,11:35:36,867,22,,,,7526.06,0
13174030,11:36:25,11:36:25,10781,23,,,,7761.76,0
13174030,11:37:37,11:37:37,4939,24,,,,8162.39,0
13174030,11:38:52,11:38:52,4940,25,,,,8525.1,0
13174030,11:40:00,11:40:00,876,26,,,,8825.1,
13174030,11:40:36,11:40:36,877,27,,,,9083.4,0
13174030,11:41:32,11:41:32,878,28,,,,9488.18,0
13174030,11:42:07,11:42:07,879,29,,,,9721.66,0
13174030,11:42:31,11:42:31,1822,30,,,,9884.53,0
13174030,11:42:54,11:42:54,8342,31,,,,10050.27,0
13174030,11:43:57,11:43:57,979,32,,,,10452.25,0
13174030,11:44:21,11:44:21,980,33,,,,10544.56,0
13174030,11:44:54,11:44:54,981,34,,,,10718.38,0
13174030,11:45:21,11:45:21,982,35,,,,10886.56,0
13174030,11:45:42,11:45:42,983,36,,,,11004.65,0
13174030,11:45:56,11:45:56,984,37,,,,11102.04,0
13174030,11:46:22,11:46:22,508,38,,,,11255.65,0
13174030,11:47:00,11:47:00,509,39,,,,11494.19,0
13174030,11:47:25,11:47:25,463,40,,,,11685.84,0
13174030,11:48:00,11:48:00,9491,41,,1,,11935.48,
13174040,11:13:00,11:13:00,10014,1,,,1,0,
13174040,11:14:57,11:14:57,200,2,,,,799.11,0
13174040,11:16:00,11:16:00,201,3,,,,1445.47,
13174040,11:16:33,11:16:33,347,4,,,,1642.41,0
13174040,11:17:58,11:17:58,923,5,,,,2264.25,0
13174040,11:18:51,11:18:51,924,6,,,,2566.61,0
13174040,11:20:00,11:20:00,10731,7,,,,3114.5,
13174040,11:21:32,11:21:32,4716,8,,,,3639.94,0
13174040,11:22:20,11:22:20,4718,9,,,,3788.74,0
13174040,11:23:00,11:23:00,4717,10,,,,3927.52,0
13174040,11:24:23,11:24:23,4719,11,,,,4224.16,0
13174040,11:25:33,11:25:33,4720,12,,,,4507.11,0
13174040,11:26:43,11:26:43,8216,13,,,,4729.38,0
13174040,11:27:33,11:27:33,858,14,,,,4946.69,0
13174040,11:28:21,11:28:21,859,15,,,,5190.77,0
13174040,11:29:26,11:29:26,860,16,,,,5547.01,0
13174040,11:30:06,11:30:06,861,17,,,,5733.52,0
13174040,11:31:21,11:31:21,862,18,,,,6111.72,0
13174040,11:33:09,11:33:09,864,19,,,,6692.95,0
13174040,11:34:02,11:34:02,865,20,,,,7015.92,0
13174040,11:35:00,11:35:00,866,21,,,,7332.84,
13174040,11:35:36,11:35:36,867,22,,,,7526.06,0
13174040,11:36:25,11:36:25,10781,23,,,,7761.76,0
13174040,11:37:37,11:37:37,4939,24,,,,8162.39,0
13174040,11:38:52,11:38:52,4940,25,,,,8525.1,0
13174040,11:40:00,11:40:00,876,26,,,,8825.1,
13174040,11:40:36,11:40:36,877,27,,,,9083.4,0
13174040,11:41:32,11:41:32,878,28,,,,9488.18,0
13174040,11:42:07,11:42:07,879,29,,,,9721.66,0
13174040,11:42:31,11:42:31,1822,30,,,,9884.53,0
13174040,11:42:54,11:42:54,8342,31,,,,10050.27,0
13174040,11:43:57,11:43:57,979,32,,,,10452.25,0
13174040,11:44:21,11:44:21,980,33,,,,10544.56,0
13174040,11:44:54,11:44:54,981,34,,,,10718.38,0
13174040,11:45:21,11:45:21,982,35,,,,10886.56,0
13174040,11:45:42,11:45:42,983,36,,,,11004.65,0
13174040,11:45:56,11:45:56,984,37,,,,11102.04,0
13174040,11:46:22,11:46:22,508,38,,,,11255.65,0
13174040,11:47:00,11:47:00,509,39,,,,11494.19,0
13174040,11:47:25,11:47:25,463,40,,,,11685.84,0
13174040,11:48:00,11:48:00,9491,41,,1,,11935.48,
13174050,11:13:00,11:13:00,10014,1,,,1,0,
13174050,11:14:57,11:14:57,200,2,,,,799.11,0
13174050,11:16:00,11:16:00,201,3,,,,1445.47,
13174050,11:16:33,11:16:33,347,4,,,,1642.41,0
13174050,11:17:58,11:17:58,923,5,,,,2264.25,0
13174050,11:18:51,11:18:51,924,6,,,,2566.61,0
13174050,11:20:00,11:20:00,10731,7,,,,3114.5,
13174050,11:21:32,11:21:32,4716,8,,,,3639.94,0
13174050,11:22:20,11:22:20,4718,9,,,,3788.74,0
13174050,11:23:00,11:23:00,4717,10,,,,3927.52,0
13174050,11:24:23,11:24:23,4719,11,,,,4224.16,0
13174050,11:25:33,11:25:33,4720,12,,,,4507.11,0
13174050,11:26:43,11:26:43,8216,13,,,,4729.38,0
13174050,11:27:33,11:27:33,858,14,,,,4946.69,0
13174050,11:28:21,11:28:21,859,15,,,,5190.77,0
13174050,11:29:26,11:29:26,860,16,,,,5547.01,0
13174050,11:30:06,11:30:06,861,17,,,,5733.52,0
13174050,11:31:21,11:31:21,862,18,,,,6111.72,0
13174050,11:33:09,11:33:09,864,19,,,,6692.95,0
13174050,11:34:02,11:34:02,865,20,,,,7015.92,0
13174050,11:35:00,11:35:00,866,21,,,,7332.84,
13174050,11:35:36,11:35:36,867,22,,,,7526.06,0
13174050,11:36:25,11:36:25,10781,23,,,,7761.76,0
13174050,11:37:37,11:37:37,4939,24,,,,8162.39,0
13174050,11:38:52,11:38:52,4940,25,,,,8525.1,0
13174050,11:40:00,11:40:00,876,26,,,,8825.1,
13174050,11:40:36,11:40:36,877,27,,,,9083.4,0
13174050,11:41:32,11:41:32,878,28,,,,9488.18,0
13174050,11:42:07,11:42:07,879,29,,,,9721.66,0
13174050,11:42:31,11:42:31,1822,30,,,,9884.53,0
13174050,11:42:54,11:42:54,8342,31,,,,10050.27,0
13174050,11:43:57,11:43:57,979,32,,,,10452.25,0
13174050,11:44:21,11:44:21,980,33,,,,10544.56,0
13174050,11:44:54,11:44:54,981,34,,,,10718.38,0
13174050,11:45:21,11:45:21,982,35,,,,10886.56,0
13174050,11:45:42,11:45:42,983,36,,,,11004.65,0
13174050,11:45:56,11:45:56,984,37,,,,11102.04,0
13174050,11:46:22,11:46:22,508,38,,,,11255.65,0
13174050,11:47:00,11:47:00,509,39,,,,11494.19,0
13174050,11:47:25,11:47:25,463,40,,,,11685.84,0
13174050,11:48:00,11:48:00,9491,41,,1,,11935.48,
13174060,11:13:00,11:13:00,10014,1,,,1,0,
13174060,11:14:57,11:14:57,200,2,,,,799.11,0
13174060,11:16:00,11:16:00,201,3,,,,1445.47,
13174060,11:16:33,11:16:33,347,4,,,,1642.41,0
13174060,11:17:58,11:17:58,923,5,,,,2264.25,0
13174060,11:18:51,11:18:51,924,6,,,,2566.61,0
13174060,11:20:00,11:20:00,10731,7,,,,3114.5,
13174060,11:21:32,11:21:32,4716,8,,,,3639.94,0
13174060,11:22:20,11:22:20,4718,9,,,,3788.74,0
13174060,11:23:00,11:23:00,4717,10,,,,3927.52,0
13174060,11:24:23,11:24:23,4719,11,,,,4224.16,0
13174060,11:25:33,11:25:33,4720,12,,,,4507.11,0
13174060,11:26:43,11:26:43,8216,13,,,,4729.38,0
13174060,11:27:33,11:27:33,858,14,,,,4946.69,0
13174060,11:28:21,11:28:21,859,15,,,,5190.77,0
13174060,11:29:26,11:29:26,860,16,,,,5547.01,0
13174060,11:30:06,11:30:06,861,17,,,,5733.52,0
13174060,11:31:21,11:31:21,862,18,,,,6111.72,0
13174060,11:33:09,11:33:09,864,19,,,,6692.95,0
13174060,11:34:02,11:34:02,865,20,,,,7015.92,0
13174060,11:35:00,11:35:00,866,21,,,,7332.84,
13174060,11:35:36,11:35:36,867,22,,,,7526.06,0
13174060,11:36:25,11:36:25,10781,23,,,,7761.76,0
13174060,11:37:37,11:37:37,4939,24,,,,8162.39,0
13174060,11:38:52,11:38:52,4940,25,,,,8525.1,0
13174060,11:40:00,11:40:00,876,26,,,,8825.1,
13174060,11:40:36,11:40:36,877,27,,,,9083.4,0
13174060,11:41:32,11:41:32,878,28,,,,9488.18,0
13174060,11:42:07,11:42:07,879,29,,,,9721.66,0
13174060,11:42:31,11:42:31,1822,30,,,,9884.53,0
13174060,11:42:54,11:42:54,8342,31,,,,10050.27,0
13174060,11:43:57,11:43:57,979,32,,,,10452.25,0
13174060,11:44:21,11:44:21,980,33,,,,10544.56,0
13174060,11:44:54,11:44:54,981,34,,,,10718.38,0
13174060,11:45:21,11:45:21,982,35,,,,10886.56,0
13174060,11:45:42,11:45:42,983,36,,,,11004.65,0
13174060,11:45:56,11:45:56,984,37,,,,11102.04,0
13174060,11:46:22,11:46:22,508,38,,,,11255.65,0
13174060,11:47:00,11:47:00,509,39,,,,11494.19,0
13174060,11:47:25,11:47:25,463,40,,,,11685.84,0
13174060,11:48:00,11:48:00,9491,41,,1,,11935.48,
13291110,19:10:00,19:10:00,10014,1,,,1,0,
13291110,19:12:36,19:12:36,200,2,,,,799.11,0
13291110,19:14:00,19:14:00,201,3,,,,1445.47,
13291110,19:14:41,19:14:41,347,4,,,,1642.41,0
13291110,19:16:27,19:16:27,923,5,,,,2264.25,0
13291110,19:17:33,19:17:33,924,6,,,,2566.61,0
13291110,19:19:00,19:19:00,10731,7,,,,3114.5,
13291110,19:20:08,19:20:08,4716,8,,,,3639.94,0
13291110,19:20:42,19:20:42,4718,9,,,,3788.74,0
13291110,19:21:12,19:21:12,4717,10,,,,3927.52,0
13291110,19:22:13,19:22:13,4719,11,,,,4224.16,0
13291110,19:23:04,19:23:04,4720,12,,,,4507.11,0
13291110,19:23:55,19:23:55,8216,13,,,,4729.38,0
13291110,19:24:32,19:24:32,858,14,,,,4946.69,0
13291110,19:25:07,19:25:07,859,15,,,,5190.77,0
13291110,19:25:55,19:25:55,860,16,,,,5547.01,0
13291110,19:26:24,19:26:24,861,17,,,,5733.52,0
13291110,19:27:20,19:27:20,862,18,,,,6111.72,0
13291110,19:28:39,19:28:39,864,19,,,,6692.95,0
13291110,19:29:17,19:29:17,865,20,,,,7015.92,0
13291110,19:30:00,19:30:00,866,21,,,,7332.84,
13291110,19:30:36,19:30:36,867,22,,,,7526.06,0
13291110,19:31:25,19:31:25,10781,23,,,,7761.76,0
13291110,19:32:37,19:32:37,4939,24,,,,8162.39,0
13291110,19:33:52,19:33:52,4940,25,,,,8525.1,0
13291110,19:35:00,19:35:00,876,26,,,,8825.1,
13291110,19:35:36,19:35:36,877,27,,,,9083.4,0
13291110,19:36:32,19:36:32,878,28,,,,9488.18,0
13291110,19:37:07,19:37:07,879,29,,,,9721.66,0
13291110,19:37:31,19:37:31,1822,30,,,,9884.53,0
13291110,19:37:54,19:37:54,8342,31,,,,10050.27,0
13291110,19:38:57,19:38:57,979,32,,,,10452.25,0
13291110,19:39:21,19:39:21,980,33,,,,10544.56,0
13291110,19:39:54,19:39:54,981,34,,,,10718.38,0
13291110,19:40:21,19:40:21,982,35,,,,10886.56,0
13291110,19:40:42,19:40:42,983,36,,,,11004.65,0
13291110,19:40:56,19:40:56,984,37,,,,11102.04,0
13291110,19:41:22,19:41:22,508,38,,,,11255.65,0
13291110,19:42:00,19:42:00,509,39,,,,11494.19,0
13291110,19:42:25,19:42:25,463,40,,,,11685.84,0
13291110,19:43:00,19:43:00,9491,41,,1,,11935.48,
13362100,17:43:00,17:43:00,10014,1,,,1,0,
13362100,17:45:36,17:45:36,200,2,,,,799.11,0
13362100,17:47:00,17:47:00,201,3,,,,1445.47,
13362100,17:47:50,17:47:50,347,4,,,,1642.41,0
13362100,17:49:57,17:49:57,923,5,,,,2264.25,0
13362100,17:51:16,17:51:16,924,6,,,,2566.61,0
13362100,17:53:00,17:53:00,10731,7,,,,3114.5,
13362100,17:55:03,17:55:03,4716,8,,,,3639.94,0
13362100,17:56:07,17:56:07,4718,9,,,,3788.74,0
13362100,17:57:00,17:57:00,4717,10,,,,3927.52,0
13362100,17:58:50,17:58:50,4719,11,,,,4224.16,0
13362100,18:00:24,18:00:24,4720,12,,,,4507.11,0
13362100,18:01:58,18:01:58,8216,13,,,,4729.38,0
13362100,18:03:05,18:03:05,858,14,,,,4946.69,0
13362100,18:04:08,18:04:08,859,15,,,,5190.77,0
13362100,18:05:35,18:05:35,860,16,,,,5547.01,0
13362100,18:06:28,18:06:28,861,17,,,,5733.52,0
13362100,18:08:09,18:08:09,862,18,,,,6111.72,0
13362100,18:10:32,18:10:32,864,19,,,,6692.95,0
13362100,18:11:43,18:11:43,865,20,,,,7015.92,0
13362100,18:13:00,18:13:00,866,21,,,,7332.84,
13362100,18:13:43,18:13:43,867,22,,,,7526.06,0
13362100,18:14:42,18:14:42,10781,23,,,,7761.76,0
13362100,18:16:09,18:16:09,4939,24,,,,8162.39,0
13362100,18:17:39,18:17:39,4940,25,,,,8525.1,0
13362100,18:19:00,18:19:00,876,26,,,,8825.1,
13362100,18:19:41,18:19:41,877,27,,,,9083.4,0
13362100,18:20:44,18:20:44,878,28,,,,9488.18,0
13362100,18:21:23,18:21:23,879,29,,,,9721.66,0
13362100,18:21:50,18:21:50,1822,30,,,,9884.53,0
13362100,18:22:16,18:22:16,8342,31,,,,10050.27,0
13362100,18:23:27,18:23:27,979,32,,,,10452.25,0
13362100,18:23:54,18:23:54,980,33,,,,10544.56,0
13362100,18:24:31,18:24:31,981,34,,,,10718.38,0
13362100,18:25:01,18:25:01,982,35,,,,10886.56,0
13362100,18:25:24,18:25:24,983,36,,,,11004.65,0
13362100,18:25:40,18:25:40,984,37,,,,11102.04,0
13362100,18:26:10,18:26:10,508,38,,,,11255.65,0
13362100,18:26:53,18:26:53,509,39,,,,11494.19,0
13362100,18:27:20,18:27:20,463,40,,,,11685.84,0
13362100,18:28:00,18:28:00,9491,41,,1,,11935.48,
1361010,18:13:00,18:13:00,10014,1,,,1,0,
1361010,18:15:36,18:15:36,200,2,,,,799.11,0
1361010,18:17:00,18:17:00,201,3,,,,1445.47,
1361010,18:17:41,18:17:41,347,4,,,,1642.41,0
1361010,18:19:27,18:19:27,923,5,,,,2264.25,0
1361010,18:20:33,18:20:33,924,6,,,,2566.61,0
1361010,18:22:00,18:22:00,10731,7,,,,3114.5,
1361010,18:23:08,18:23:08,4716,8,,,,3639.94,0
1361010,18:23:42,18:23:42,4718,9,,,,3788.74,0
1361010,18:24:12,18:24:12,4717,10,,,,3927.52,0
1361010,18:25:13,18:25:13,4719,11,,,,4224.16,0
1361010,18:26:04,18:26:04,4720,12,,,,4507.11,0
1361010,18:26:55,18:26:55,8216,13,,,,4729.38,0
1361010,18:27:32,18:27:32,858,14,,,,4946.69,0
1361010,18:28:07,18:28:07,859,15,,,,5190.77,0
1361010,18:28:55,18:28:55,860,16,,,,5547.01,0
1361010,18:29:24,18:29:24,861,17,,,,5733.52,0
1361010,18:30:20,18:30:20,862,18,,,,6111.72,0
1361010,18:31:39,18:31:39,864,19,,,,6692.95,0
1361010,18:32:17,18:32:17,865,20,,,,7015.92,0
1361010,18:33:00,18:33:00,866,21,,,,7332.84,
1361010,18:33:36,18:33:36,867,22,,,,7526.06,0
1361010,18:34:25,18:34:25,10781,23,,,,7761.76,0
1361010,18:35:37,18:35:37,4939,24,,,,8162.39,0
1361010,18:36:52,18:36:52,4940,25,,,,8525.1,0
1361010,18:38:00,18:38:00,876,26,,,,8825.1,
1361010,18:38:36,18:38:36,877,27,,,,9083.4,0
1361010,18:39:32,18:39:32,878,28,,,,9488.18,0
1361010,18:40:07,18:40:07,879,29,,,,9721.66,0
1361010,18:40:31,18:40:31,1822,30,,,,9884.53,0
1361010,18:40:54,18:40:54,8342,31,,,,10050.27,0
1361010,18:41:57,18:41:57,979,32,,,,10452.25,0
1361010,18:42:21,18:42:21,980,33,,,,10544.56,0
1361010,18:42:54,18:42:54,981,34,,,,10718.38,0
1361010,18:43:21,18:43:21,982,35,,,,10886.56,0
1361010,18:43:42,18:43:42,983,36,,,,11004.65,0
1361010,18:43:56,18:43:56,984,37,,,,11102.04,0
1361010,18:44:22,18:44:22,508,38,,,,11255.65,0
1361010,18:45:00,18:45:00,509,39,,,,11494.19,0
1361010,18:45:25,18:45:25,463,40,,,,11685.84,0
1361010,18:46:00,18:46:00,9491,41,,1,,11935.48,
1361080,18:13:00,18:13:00,10014,1,,,1,0,
1361080,18:15:36,18:15:36,200,2,,,,799.11,0
1361080,18:17:00,18:17:00,201,3,,,,1445.47,
1361080,18:17:41,18:17:41,347,4,,,,1642.41,0
1361080,18:19:27,18:19:27,923,5,,,,2264.25,0
1361080,18:20:33,18:20:33,924,6,,,,2566.61,0
1361080,18:22:00,18:22:00,10731,7,,,,3114.5,
1361080,18:23:08,18:23:08,4716,8,,,,3639.94,0
1361080,18:23:42,18:23:42,4718,9,,,,3788.74,0
1361080,18:24:12,18:24:12,4717,10,,,,3927.52,0
1361080,18:25:13,18:25:13,4719,11,,,,4224.16,0
1361080,18:26:04,18:26:04,4720,12,,,,4507.11,0
1361080,18:26:55,18:26:55,8216,13,,,,4729.38,0
1361080,18:27:32,18:27:32,858,14,,,,4946.69,0
1361080,18:28:07,18:28:07,859,15,,,,5190.77,0
1361080,18:28:55,18:28:55,860,16,,,,5547.01,0
1361080,18:29:24,18:29:24,861,17,,,,5733.52,0
1361080,18:30:20,18:30:20,862,18,,,,6111.72,0
1361080,18:31:39,18:31:39,864,19,,,,6692.95,0
1361080,18:32:17,18:32:17,865,20,,,,7015.92,0
1361080,18:33:00,18:33:00,866,21,,,,7332.84,
1361080,18:33:36,18:33:36,867,22,,,,7526.06,0
1361080,18:34:25,18:34:25,10781,23,,,,7761.76,0
1361080,18:35:37,18:35:37,4939,24,,,,8162.39,0
1361080,18:36:52,18:36:52,4940,25,,,,8525.1,0
1361080,18:38:00,18:38:00,876,26,,,,8825.1,
1361080,18:38:36,18:38:36,877,27,,,,9083.4,0
1361080,18:39:32,18:39:32,878,28,,,,9488.18,0
1361080,18:40:07,18:40:07,879,29,,,,9721.66,0
1361080,18:40:31,18:40:31,1822,30,,,,9884.53,0
1361080,18:40:54,18:40:54,8342,31,,,,10050.27,0
1361080,18:41:57,18:41:57,979,32,,,,10452.25,0
1361080,18:42:21,18:42:21,980,33,,,,10544.56,0
1361080,18:42:54,18:42:54,981,34,,,,10718.38,0
1361080,18:43:21,18:43:21,982,35,,,,10886.56,0
1361080,18:43:42,18:43:42,983,36,,,,11004.65,0
1361080,18:43:56,18:43:56,984,37,,,,11102.04,0
1361080,18:44:22,18:44:22,508,38,,,,11255.65,0
1361080,18:45:00,18:45:00,509,39,,,,11494.19,0
1361080,18:45:25,18:45:25,463,40,,,,11685.84,0
1361080,18:46:00,18:46:00,9491,41,,1,,11935.48,
1361090,18:13:00,18:13:00,10014,1,,,1,0,
1361090,18:15:36,18:15:36,200,2,,,,799.11,0
1361090,18:17:00,18:17:00,201,3,,,,1445.47,
1361090,18:17:41,18:17:41,347,4,,,,1642.41,0
1361090,18:19:27,18:19:27,923,5,,,,2264.25,0
1361090,18:20:33,18:20:33,924,6,,,,2566.61,0
1361090,18:22:00,18:22:00,10731,7,,,,3114.5,
1361090,18:23:08,18:23:08,4716,8,,,,3639.94,0
1361090,18:23:42,18:23:42,4718,9,,,,3788.74,0
1361090,18:24:12,18:24:12,4717,10,,,,3927.52,0
1361090,18:25:13,18:25:13,4719,11,,,,4224.16,0
1361090,18:26:04,18:26:04,4720,12,,,,4507.11,0
1361090,18:26:55,18:26:55,8216,13,,,,4729.38,0
1361090,18:27:32,18:27:32,858,14,,,,4946.69,0
1361090,18:28:07,18:28:07,859,15,,,,5190.77,0
1361090,18:28:55,18:28:55,860,16,,,,5547.01,0
1361090,18:29:24,18:29:24,861,17,,,,5733.52,0
1361090,18:30:20,18:30:20,862,18,,,,6111.72,0
1361090,18:31:39,18:31:39,864,19,,,,6692.95,0
1361090,18:32:17,18:32:17,865,20,,,,7015.92,0
1361090,18:33:00,18:33:00,866,21,,,,7332.84,
1361090,18:33:36,18:33:36,867,22,,,,7526.06,0
1361090,18:34:25,18:34:25,10781,23,,,,7761.76,0
1361090,18:35:37,18:35:37,4939,24,,,,8162.39,0
1361090,18:36:52,18:36:52,4940,25,,,,8525.1,0
1361090,18:38:00,18:38:00,876,26,,,,8825.1,
1361090,18:38:36,18:38:36,877,27,,,,9083.4,0
1361090,18:39:32,18:39:32,878,28,,,,9488.18,0
1361090,18:40:07,18:40:07,879,29,,,,9721.66,0
1361090,18:40:31,18:40:31,1822,30,,,,9884.53,0
1361090,18:40:54,18:40:54,8342,31,,,,10050.27,0
1361090,18:41:57,18:41:57,979,32,,,,10452.25,0
1361090,18:42:21,18:42:21,980,33,,,,10544.56,0
1361090,18:42:54,18:42:54,981,34,,,,10718.38,0
1361090,18:43:21,18:43:21,982,35,,,,10886.56,0
1361090,18:43:42,18:43:42,983,36,,,,11004.65,0
1361090,18:43:56,18:43:56,984,37,,,,11102.04,0
1361090,18:44:22,18:44:22,508,38,,,,11255.65,0
1361090,18:45:00,18:45:00,509,39,,,,11494.19,0
1361090,18:45:25,18:45:25,463,40,,,,11685.84,0
1361090,18:46:00,18:46:00,9491,41,,1,,11935.48,
13837010,10:43:00,10:43:00,10014,1,,,1,0,
13837010,10:45:36,10:45:36,200,2,,,,799.11,0
13837010,10:47:00,10:47:00,201,3,,,,1445.47,
13837010,10:47:41,10:47:41,347,4,,,,1642.41,0
13837010,10:49:27,10:49:27,923,5,,,,2264.25,0
13837010,10:50:33,10:50:33,924,6,,,,2566.61,0
13837010,10:52:00,10:52:00,10731,7,,,,3114.5,
13837010,10:53:14,10:53:14,4716,8,,,,3639.94,0
13837010,10:53:52,10:53:52,4718,9,,,,3788.74,0
13837010,10:54:24,10:54:24,4717,10,,,,3927.52,0
13837010,10:55:30,10:55:30,4719,11,,,,4224.16,0
13837010,10:56:26,10:56:26,4720,12,,,,4507.11,0
13837010,10:57:22,10:57:22,8216,13,,,,4729.38,0
13837010,10:58:03,10:58:03,858,14,,,,4946.69,0
13837010,10:58:41,10:58:41,859,15,,,,5190.77,0
13837010,10:59:33,10:59:33,860,16,,,,5547.01,0
13837010,11:00:05,11:00:05,861,17,,,,5733.52,0
13837010,11:01:05,11:01:05,862,18,,,,6111.72,0
13837010,11:02:31,11:02:31,864,19,,,,6692.95,0
13837010,11:03:13,11:03:13,865,20,,,,7015.92,0
13837010,11:04:00,11:04:00,866,21,,,,7332.84,
13837010,11:04:36,11:04:36,867,22,,,,7526.06,0
13837010,11:05:25,11:05:25,10781,23,,,,7761.76,0
13837010,11:06:37,11:06:37,4939,24,,,,8162.39,0
13837010,11:07:52,11:07:52,4940,25,,,,8525.1,0
13837010,11:09:00,11:09:00,876,26,,,,8825.1,
13837010,11:09:36,11:09:36,877,27,,,,9083.4,0
13837010,11:10:32,11:10:32,878,28,,,,9488.18,0
13837010,11:11:07,11:11:07,879,29,,,,9721.66,0
13837010,11:11:31,11:11:31,1822,30,,,,9884.53,0
13837010,11:11:54,11:11:54,8342,31,,,,10050.27,0
13837010,11:12:57,11:12:57,979,32,,,,10452.25,0
13837010,11:13:21,11:13:21,980,33,,,,10544.56,0
13837010,11:13:54,11:13:54,981,34,,,,10718.38,0
13837010,11:14:21,11:14:21,982,35,,,,10886.56,0
13837010,11:14:42,11:14:42,983,36,,,,11004.65,0
13837010,11:14:56,11:14:56,984,37,,,,11102.04,0
13837010,11:15:22,11:15:22,508,38,,,,11255.65,0
13837010,11:16:00,11:16:00,509,39,,,,11494.19,0
13837010,11:16:25,11:16:25,463,40,,,,11685.84,0
13837010,11:17:00,11:17:00,9491,41,,1,,11935.48,
13837080,10:43:00,10:43:00,10014,1,,,1,0,
13837080,10:45:36,10:45:36,200,2,,,,799.11,0
13837080,10:47:00,10:47:00,201,3,,,,1445.47,
13837080,10:47:41,10:47:41,347,4,,,,1642.41,0
13837080,10:49:27,10:49:27,923,5,,,,2264.25,0
13837080,10:50:33,10:50:33,924,6,,,,2566.61,0
13837080,10:52:00,10:52:00,10731,7,,,,3114.5,
13837080,10:53:14,10:53:14,4716,8,,,,3639.94,0
13837080,10:53:52,10:53:52,4718,9,,,,3788.74,0
13837080,10:54:24,10:54:24,4717,10,,,,3927.52,0
13837080,10:55:30,10:55:30,4719,11,,,,4224.16,0
13837080,10:56:26,10:56:26,4720,12,,,,4507.11,0
13837080,10:57:22,10:57:22,8216,13,,,,4729.38,0
13837080,10:58:03,10:58:03,858,14,,,,4946.69,0
13837080,10:58:41,10:58:41,859,15,,,,5190.77,0
13837080,10:59:33,10:59:33,860,16,,,,5547.01,0
13837080,11:00:05,11:00:05,861,17,,,,5733.52,0
13837080,11:01:05,11:01:05,862,18,,,,6111.72,0
13837080,11:02:31,11:02:31,864,19,,,,6692.95,0
13837080,11:03:13,11:03:13,865,20,,,,7015.92,0
13837080,11:04:00,11:04:00,866,21,,,,7332.84,
13837080,11:04:36,11:04:36,867,22,,,,7526.06,0
13837080,11:05:25,11:05:25,10781,23,,,,7761.76,0
13837080,11:06:37,11:06:37,4939,24,,,,8162.39,0
13837080,11:07:52,11:07:52,4940,25,,,,8525.1,0
13837080,11:09:00,11:09:00,876,26,,,,8825.1,
13837080,11:09:36,11:09:36,877,27,,,,9083.4,0
13837080,11:10:32,11:10:32,878,28,,,,9488.18,0
13837080,11:11:07,11:11:07,879,29,,,,9721.66,0
13837080,11:11:31,11:11:31,1822,30,,,,9884.53,0
13837080,11:11:54,11:11:54,8342,31,,,,10050.27,0
13837080,11:12:57,11:12:57,979,32,,,,10452.25,0
13837080,11:13:21,11:13:21,980,33,,,,10544.56,0
13837080,11:13:54,11:13:54,981,34,,,,10718.38,0
13837080,11:14:21,11:14:21,982,35,,,,10886.56,0
13837080,11:14:42,11:14:42,983,36,,,,11004.65,0
13837080,11:14:56,11:14:56,984,37,,,,11102.04,0
13837080,11:15:22,11:15:22,508,38,,,,11255.65,0
13837080,11:16:00,11:16:00,509,39,,,,11494.19,0
13837080,11:16:25,11:16:25,463,40,,,,11685.84,0
13837080,11:17:00,11:17:00,9491,41,,1,,11935.48,
13837090,10:43:00,10:43:00,10014,1,,,1,0,
13837090,10:45:36,10:45:36,200,2,,,,799.11,0
13837090,10:47:00,10:47:00,201,3,,,,1445.47,
13837090,10:47:41,10:47:41,347,4,,,,1642.41,0
13837090,10:49:27,10:49:27,923,5,,,,2264.25,0
13837090,10:50:33,10:50:33,924,6,,,,2566.61,0
13837090,10:52:00,10:52:00,10731,7,,,,3114.5,
13837090,10:53:14,10:53:14,4716,8,,,,3639.94,0
13837090,10:53:52,10:53:52,4718,9,,,,3788.74,0
13837090,10:54:24,10:54:24,4717,10,,,,3927.52,0
13837090,10:55:30,10:55:30,4719,11,,,,4224.16,0
13837090,10:56:26,10:56:26,4720,12,,,,4507.11,0
13837090,10:57:22,10:57:22,8216,13,,,,4729.38,0
13837090,10:58:03,10:58:03,858,14,,,,4946.69,0
13837090,10:58:41,10:58:41,859,15,,,,5190.77,0
13837090,10:59:33,10:59:33,860,16,,,,5547.01,0
13837090,11:00:05,11:00:05,861,17,,,,5733.52,0
13837090,11:01:05,11:01:05,862,18,,,,6111.72,0
13837090,11:02:31,11:02:31,864,19,,,,6692.95,0
13837090,11:03:13,11:03:13,865,20,,,,7015.92,0
13837090,11:04:00,11:04:00,866,21,,,,7332.84,
13837090,11:04:36,11:04:36,867,22,,,,7526.06,0
13837090,11:05:25,11:05:25,10781,23,,,,7761.76,0
13837090,11:06:37,11:06:37,4939,24,,,,8162.39,0
13837090,11:07:52,11:07:52,4940,25,,,,8525.1,0
13837090,11:09:00,11:09:00,876,26,,,,8825.1,
13837090,11:09:36,11:09:36,877,27,,,,9083.4,0
13837090,11:10:32,11:10:32,878,28,,,,9488.18,0
13837090,11:11:07,11:11:07,879,29,,,,9721.66,0
13837090,11:11:31,11:11:31,1822,30,,,,9884.53,0
13837090,11:11:54,11:11:54,8342,31,,,,10050.27,0
13837090,11:12:57,11:12:57,979,32,,,,10452.25,0
13837090,11:13:21,11:13:21,980,33,,,,10544.56,0
13837090,11:13:54,11:13:54,981,34,,,,10718.38,0
13837090,11:14:21,11:14:21,982,35,,,,10886.56,0
13837090,11:14:42,11:14:42,983,36,,,,11004.65,0
13837090,11:14:56,11:14:56,984,37,,,,11102.04,0
13837090,11:15:22,11:15:22,508,38,,,,11255.65,0
13837090,11:16:00,11:16:00,509,39,,,,11494.19,0
13837090,11:16:25,11:16:25,463,40,,,,11685.84,0
13837090,11:17:00,11:17:00,9491,41,,1,,11935.48,
14048020,16:58:00,16:58:00,10014,1,,,1,0,
14048020,17:00:36,17:00:36,200,2,,,,799.11,0
14048020,17:02:00,17:02:00,201,3,,,,1445.47,
14048020,17:02:41,17:02:41,347,4,,,,1642.41,0
14048020,17:04:27,17:04:27,923,5,,,,2264.25,0
14048020,17:05:33,17:05:33,924,6,,,,2566.61,0
14048020,17:07:00,17:07:00,10731,7,,,,3114.5,
14048020,17:09:03,17:09:03,4716,8,,,,3639.94,0
14048020,17:10:07,17:10:07,4718,9,,,,3788.74,0
14048020,17:11:00,17:11:00,4717,10,,,,3927.52,0
14048020,17:12:50,17:12:50,4719,11,,,,4224.16,0
14048020,17:14:24,17:14:24,4720,12,,,,4507.11,0
14048020,17:15:58,17:15:58,8216,13,,,,4729.38,0
14048020,17:17:05,17:17:05,858,14,,,,4946.69,0
14048020,17:18:08,17:18:08,859,15,,,,5190.77,0
14048020,17:19:35,17:19:35,860,16,,,,5547.01,0
14048020,17:20:28,17:20:28,861,17,,,,5733.52,0
14048020,17:22:09,17:22:09,862,18,,,,6111.72,0
14048020,17:24:32,17:24:32,864,19,,,,6692.95,0
14048020,17:25:43,17:25:43,865,20,,,,7015.92,0
14048020,17:27:00,17:27:00,866,21,,,,7332.84,
14048020,17:27:43,17:27:43,867,22,,,,7526.06,0
14048020,17:28:42,17:28:42,10781,23,,,,7761.76,0
14048020,17:30:09,17:30:09,4939,24,,,,8162.39,0
14048020,17:31:39,17:31:39,4940,25,,,,8525.1,0
14048020,17:33:00,17:33:00,876,26,,,,8825.1,
14048020,17:33:45,17:33:45,877,27,,,,9083.4,0
14048020,17:34:55,17:34:55,878,28,,,,9488.18,0
14048020,17:35:39,17:35:39,879,29,,,,9721.66,0
14048020,17:36:09,17:36:09,1822,30,,,,9884.53,0
14048020,17:36:38,17:36:38,8342,31,,,,10050.27,0
14048020,17:37:56,17:37:56,979,32,,,,10452.25,0
14048020,17:38:27,17:38:27,980,33,,,,10544.56,0
14048020,17:39:08,17:39:08,981,34,,,,10718.38,0
14048020,17:39:41,17:39:41,982,35,,,,10886.56,0
14048020,17:40:07,17:40:07,983,36,,,,11004.65,0
14048020,17:40:25,17:40:25,984,37,,,,11102.04,0
14048020,17:40:57,17:40:57,508,38,,,,11255.65,0
14048020,17:41:45,17:41:45,509,39,,,,11494.19,0
14048020,17:42:16,17:42:16,463,40,,,,11685.84,0
14048020,17:43:00,17:43:00,9491,41,,1,,11935.48,
14048030,16:58:00,16:58:00,10014,1,,,1,0,
14048030,17:00:36,17:00:36,200,2,,,,799.11,0
14048030,17:02:00,17:02:00,201,3,,,,1445.47,
14048030,17:02:41,17:02:41,347,4,,,,1642.41,0
14048030,17:04:27,17:04:27,923,5,,,,2264.25,0
14048030,17:05:33,17:05:33,924,6,,,,2566.61,0
14048030,17:07:00,17:07:00,10731,7,,,,3114.5,
14048030,17:09:03,17:09:03,4716,8,,,,3639.94,0
14048030,17:10:07,17:10:07,4718,9,,,,3788.74,0
14048030,17:11:00,17:11:00,4717,10,,,,3927.52,0
14048030,17:12:50,17:12:50,4719,11,,,,4224.16,0
14048030,17:14:24,17:14:24,4720,12,,,,4507.11,0
14048030,17:15:58,17:15:58,8216,13,,,,4729.38,0
14048030,17:17:05,17:17:05,858,14,,,,4946.69,0
14048030,17:18:08,17:18:08,859,15,,,,5190.77,0
14048030,17:19:35,17:19:35,860,16,,,,5547.01,0
14048030,17:20:28,17:20:28,861,17,,,,5733.52,0
14048030,17:22:09,17:22:09,862,18,,,,6111.72,0
14048030,17:24:32,17:24:32,864,19,,,,6692.95,0
14048030,17:25:43,17:25:43,865,20,,,,7015.92,0
14048030,17:27:00,17:27:00,866,21,,,,7332.84,
14048030,17:27:43,17:27:43,867,22,,,,7526.06,0
14048030,17:28:42,17:28:42,10781,23,,,,7761.76,0
14048030,17:30:09,17:30:09,4939,24,,,,8162.39,0
14048030,17:31:39,17:31:39,4940,25,,,,8525.1,0
14048030,17:33:00,17:33:00,876,26,,,,8825.1,
14048030,17:33:45,17:33:45,877,27,,,,9083.4,0
14048030,17:34:55,17:34:55,878,28,,,,9488.18,0
14048030,17:35:39,17:35:39,879,29,,,,9721.66,0
14048030,17:36:09,17:36:09,1822,30,,,,9884.53,0
14048030,17:36:38,17:36:38,8342,31,,,,10050.27,0
14048030,17:37:56,17:37:56,979,32,,,,10452.25,0
14048030,17:38:27,17:38:27,980,33,,,,10544.56,0
14048030,17:39:08,17:39:08,981,34,,,,10718.38,0
14048030,17:39:41,17:39:41,982,35,,,,10886.56,0
14048030,17:40:07,17:40:07,983,36,,,,11004.65,0
14048030,17:40:25,17:40:25,984,37,,,,11102.04,0
14048030,17:40:57,17:40:57,508,38,,,,11255.65,0
14048030,17:41:45,17:41:45,509,39,,,,11494.19,0
14048030,17:42:16,17:42:16,463,40,,,,11685.84,0
14048030,17:43:00,17:43:00,9491,41,,1,,11935.48,
14048040,16:58:00,16:58:00,10014,1,,,1,0,
14048040,17:00:36,17:00:36,200,2,,,,799.11,0
14048040,17:02:00,17:02:00,201,3,,,,1445.47,
14048040,17:02:41,17:02:41,347,4,,,,1642.41,0
14048040,17:04:27,17:04:27,923,5,,,,2264.25,0
14048040,17:05:33,17:05:33,924,6,,,,2566.61,0
14048040,17:07:00,17:07:00,10731,7,,,,3114.5,
14048040,17:09:03,17:09:03,4716,8,,,,3639.94,0
14048040,17:10:07,17:10:07,4718,9,,,,3788.74,0
14048040,17:11:00,17:11:00,4717,10,,,,3927.52,0
14048040,17:12:50,17:12:50,4719,11,,,,4224.16,0
14048040,17:14:24,17:14:24,4720,12,,,,4507.11,0
14048040,17:15:58,17:15:58,8216,13,,,,4729.38,0
14048040,17:17:05,17:17:05,858,14,,,,4946.69,0
14048040,17:18:08,17:18:08,859,15,,,,5190.77,0
14048040,17:19:35,17:19:35,860,16,,,,5547.01,0
14048040,17:20:28,17:20:28,861,17,,,,5733.52,0
14048040,17:22:09,17:22:09,862,18,,,,6111.72,0
14048040,17:24:32,17:24:32,864,19,,,,6692.95,0
14048040,17:25:43,17:25:43,865,20,,,,7015.92,0
14048040,17:27:00,17:27:00,866,21,,,,7332.84,
14048040,17:27:43,17:27:43,867,22,,,,7526.06,0
14048040,17:28:42,17:28:42,10781,23,,,,7761.76,0
14048040,17:30:09,17:30:09,4939,24,,,,8162.39,0
14048040,17:31:39,17:31:39,4940,25,,,,8525.1,0
14048040,17:33:00,17:33:00,876,26,,,,8825.1,
14048040,17:33:45,17:33:45,877,27,,,,9083.4,0
14048040,17:34:55,17:34:55,878,28,,,,9488.18,0
14048040,17:35:39,17:35:39,879,29,,,,9721.66,0
14048040,17:36:09,17:36:09,1822,30,,,,9884.53,0
14048040,17:36:38,17:36:38,8342,31,,,,10050.27,0
14048040,17:37:56,17:37:56,979,32,,,,10452.25,0
14048040,17:38:27,17:38:27,980,33,,,,10544.56,0
14048040,17:39:08,17:39:08,981,34,,,,10718.38,0
14048040,17:39:41,17:39:41,982,35,,,,10886.56,0
14048040,17:40:07,17:40:07,983,36,,,,11004.65,0
14048040,17:40:25,17:40:25,984,37,,,,11102.04,0
14048040,17:40:57,17:40:57,508,38,,,,11255.65,0
14048040,17:41:45,17:41:45,509,39,,,,11494.19,0
14048040,17:42:16,17:42:16,463,40,,,,11685.84,0
14048040,17:43:00,17:43:00,9491,41,,1,,11935.48,
14048050,16:58:00,16:58:00,10014,1,,,1,0,
14048050,17:00:36,17:00:36,200,2,,,,799.11,0
14048050,17:02:00,17:02:00,201,3,,,,1445.47,
14048050,17:02:41,17:02:41,347,4,,,,1642.41,0
14048050,17:04:27,17:04:27,923,5,,,,2264.25,0
14048050,17:05:33,17:05:33,924,6,,,,2566.61,0
14048050,17:07:00,17:07:00,10731,7,,,,3114.5,
14048050,17:09:03,17:09:03,4716,8,,,,3639.94,0
14048050,17:10:07,17:10:07,4718,9,,,,3788.74,0
14048050,17:11:00,17:11:00,4717,10,,,,3927.52,0
14048050,17:12:50,17:12:50,4719,11,,,,4224.16,0
14048050,17:14:24,17:14:24,4720,12,,,,4507.11,0
14048050,17:15:58,17:15:58,8216,13,,,,4729.38,0
14048050,17:17:05,17:17:05,858,14,,,,4946.69,0
14048050,17:18:08,17:18:08,859,15,,,,5190.77,0
14048050,17:19:35,17:19:35,860,16,,,,5547.01,0
14048050,17:20:28,17:20:28,861,17,,,,5733.52,0
14048050,17:22:09,17:22:09,862,18,,,,6111.72,0
14048050,17:24:32,17:24:32,864,19,,,,6692.95,0
14048050,17:25:43,17:25:43,865,20,,,,7015.92,0
14048050,17:27:00,17:27:00,866,21,,,,7332.84,
14048050,17:27:43,17:27:43,867,22,,,,7526.06,0
14048050,17:28:42,17:28:42,10781,23,,,,7761.76,0
14048050,17:30:09,17:30:09,4939,24,,,,8162.39,0
14048050,17:31:39,17:31:39,4940,25,,,,8525.1,0
14048050,17:33:00,17:33:00,876,26,,,,8825.1,
14048050,17:33:45,17:33:45,877,27,,,,9083.4,0
14048050,17:34:55,17:34:55,878,28,,,,9488.18,0
14048050,17:35:39,17:35:39,879,29,,,,9721.66,0
14048050,17:36:09,17:36:09,1822,30,,,,9884.53,0
14048050,17:36:38,17:36:38,8342,31,,,,10050.27,0
14048050,17:37:56,17:37:56,979,32,,,,10452.25,0
14048050,17:38:27,17:38:27,980,33,,,,10544.56,0
14048050,17:39:08,17:39:08,981,34,,,,10718.38,0
14048050,17:39:41,17:39:41,982,35,,,,10886.56,0
14048050,17:40:07,17:40:07,983,36,,,,11004.65,0
14048050,17:40:25,17:40:25,984,37,,,,11102.04,0
14048050,17:40:57,17:40:57,508,38,,,,11255.65,0
14048050,17:41:45,17:41:45,509,39,,,,11494.19,0
14048050,17:42:16,17:42:16,463,40,,,,11685.84,0
14048050,17:43:00,17:43:00,9491,41,,1,,11935.48,
14048060,16:58:00,16:58:00,10014,1,,,1,0,
14048060,17:00:36,17:00:36,200,2,,,,799.11,0
14048060,17:02:00,17:02:00,201,3,,,,1445.47,
14048060,17:02:41,17:02:41,347,4,,,,1642.41,0
14048060,17:04:27,17:04:27,923,5,,,,2264.25,0
14048060,17:05:33,17:05:33,924,6,,,,2566.61,0
14048060,17:07:00,17:07:00,10731,7,,,,3114.5,
14048060,17:09:03,17:09:03,4716,8,,,,3639.94,0
14048060,17:10:07,17:10:07,4718,9,,,,3788.74,0
14048060,17:11:00,17:11:00,4717,10,,,,3927.52,0
14048060,17:12:50,17:12:50,4719,11,,,,4224.16,0
14048060,17:14:24,17:14:24,4720,12,,,,4507.11,0
14048060,17:15:58,17:15:58,8216,13,,,,4729.38,0
14048060,17:17:05,17:17:05,858,14,,,,4946.69,0
14048060,17:18:08,17:18:08,859,15,,,,5190.77,0
14048060,17:19:35,17:19:35,860,16,,,,5547.01,0
14048060,17:20:28,17:20:28,861,17,,,,5733.52,0
14048060,17:22:09,17:22:09,862,18,,,,6111.72,0
14048060,17:24:32,17:24:32,864,19,,,,6692.95,0
14048060,17:25:43,17:25:43,865,20,,,,7015.92,0
14048060,17:27:00,17:27:00,866,21,,,,7332.84,
14048060,17:27:43,17:27:43,867,22,,,,7526.06,0
14048060,17:28:42,17:28:42,10781,23,,,,7761.76,0
14048060,17:30:09,17:30:09,4939,24,,,,8162.39,0
14048060,17:31:39,17:31:39,4940,25,,,,8525.1,0
14048060,17:33:00,17:33:00,876,26,,,,8825.1,
14048060,17:33:45,17:33:45,877,27,,,,9083.4,0
14048060,17:34:55,17:34:55,878,28,,,,9488.18,0
14048060,17:35:39,17:35:39,879,29,,,,9721.66,0
14048060,17:36:09,17:36:09,1822,30,,,,9884.53,0
14048060,17:36:38,17:36:38,8342,31,,,,10050.27,0
14048060,17:37:56,17:37:56,979,32,,,,10452.25,0
14048060,17:38:27,17:38:27,980,33,,,,10544.56,0
14048060,17:39:08,17:39:08,981,34,,,,10718.38,0
14048060,17:39:41,17:39:41,982,35,,,,10886.56,0
14048060,17:40:07,17:40:07,983,36,,,,11004.65,0
14048060,17:40:25,17:40:25,984,37,,,,11102.04,0
14048060,17:40:57,17:40:57,508,38,,,,11255.65,0
14048060,17:41:45,17:41:45,509,39,,,,11494.19,0
14048060,17:42:16,17:42:16,463,40,,,,11685.84,0
14048060,17:43:00,17:43:00,9491,41,,1,,11935.48,
141110,19:40:00,19:40:00,10014,1,,,1,0,
141110,19:42:36,19:42:36,200,2,,,,799.11,0
141110,19:44:00,19:44:00,201,3,,,,1445.47,
141110,19:44:41,19:44:41,347,4,,,,1642.41,0
141110,19:46:27,19:46:27,923,5,,,,2264.25,0
141110,19:47:33,19:47:33,924,6,,,,2566.61,0
141110,19:49:00,19:49:00,10731,7,,,,3114.5,
141110,19:50:08,19:50:08,4716,8,,,,3639.94,0
141110,19:50:42,19:50:42,4718,9,,,,3788.74,0
141110,19:51:12,19:51:12,4717,10,,,,3927.52,0
141110,19:52:13,19:52:13,4719,11,,,,4224.16,0
141110,19:53:04,19:53:04,4720,12,,,,4507.11,0
141110,19:53:55,19:53:55,8216,13,,,,4729.38,0
141110,19:54:32,19:54:32,858,14,,,,4946.69,0
141110,19:55:07,19:55:07,859,15,,,,5190.77,0
141110,19:55:55,19:55:55,860,16,,,,5547.01,0
141110,19:56:24,19:56:24,861,17,,,,5733.52,0
141110,19:57:20,19:57:20,862,18,,,,6111.72,0
141110,19:58:39,19:58:39,864,19,,,,6692.95,0
141110,19:59:17,19:59:17,865,20,,,,7015.92,0
141110,20:00:00,20:00:00,866,21,,,,7332.84,
141110,20:00:36,20:00:36,867,22,,,,7526.06,0
141110,20:01:25,20:01:25,10781,23,,,,7761.76,0
141110,20:02:37,20:02:37,4939,24,,,,8162.39,0
141110,20:03:52,20:03:52,4940,25,,,,8525.1,0
141110,20:05:00,20:05:00,876,26,,,,8825.1,
141110,20:05:36,20:05:36,877,27,,,,9083.4,0
141110,20:06:32,20:06:32,878,28,,,,9488.18,0
141110,20:07:07,20:07:07,879,29,,,,9721.66,0
141110,20:07:31,20:07:31,1822,30,,,,9884.53,0
141110,20:07:54,20:07:54,8342,31,,,,10050.27,0
141110,20:08:57,20:08:57,979,32,,,,10452.25,0
141110,20:09:21,20:09:21,980,33,,,,10544.56,0
141110,20:09:54,20:09:54,981,34,,,,10718.38,0
141110,20:10:21,20:10:21,982,35,,,,10886.56,0
141110,20:10:42,20:10:42,983,36,,,,11004.65,0
141110,20:10:56,20:10:56,984,37,,,,11102.04,0
141110,20:11:22,20:11:22,508,38,,,,11255.65,0
141110,20:12:00,20:12:00,509,39,,,,11494.19,0
141110,20:12:25,20:12:25,463,40,,,,11685.84,0
141110,20:13:00,20:13:00,9491,41,,1,,11935.48,
1416020,10:58:00,10:58:00,10014,1,,,1,0,
1416020,11:00:36,11:00:36,200,2,,,,799.11,0
1416020,11:02:00,11:02:00,201,3,,,,1445.47,
1416020,11:02:33,11:02:33,347,4,,,,1642.41,0
1416020,11:03:58,11:03:58,923,5,,,,2264.25,0
1416020,11:04:51,11:04:51,924,6,,,,2566.61,0
1416020,11:06:00,11:06:00,10731,7,,,,3114.5,
1416020,11:07:32,11:07:32,4716,8,,,,3639.94,0
1416020,11:08:20,11:08:20,4718,9,,,,3788.74,0
1416020,11:09:00,11:09:00,4717,10,,,,3927.52,0
1416020,11:10:23,11:10:23,4719,11,,,,4224.16,0
1416020,11:11:33,11:11:33,4720,12,,,,4507.11,0
1416020,11:12:43,11:12:43,8216,13,,,,4729.38,0
1416020,11:13:33,11:13:33,858,14,,,,4946.69,0
1416020,11:14:21,11:14:21,859,15,,,,5190.77,0
1416020,11:15:26,11:15:26,860,16,,,,5547.01,0
1416020,11:16:06,11:16:06,861,17,,,,5733.52,0
1416020,11:17:21,11:17:21,862,18,,,,6111.72,0
1416020,11:19:09,11:19:09,864,19,,,,6692.95,0
1416020,11:20:02,11:20:02,865,20,,,,7015.92,0
1416020,11:21:00,11:21:00,866,21,,,,7332.84,
1416020,11:21:36,11:21:36,867,22,,,,7526.06,0
1416020,11:22:25,11:22:25,10781,23,,,,7761.76,0
1416020,11:23:37,11:23:37,4939,24,,,,8162.39,0
1416020,11:24:52,11:24:52,4940,25,,,,8525.1,0
1416020,11:26:00,11:26:00,876,26,,,,8825.1,
1416020,11:26:36,11:26:36,877,27,,,,9083.4,0
1416020,11:27:32,11:27:32,878,28,,,,9488.18,0
1416020,11:28:07,11:28:07,879,29,,,,9721.66,0
1416020,11:28:31,11:28:31,1822,30,,,,9884.53,0
1416020,11:28:54,11:28:54,8342,31,,,,10050.27,0
1416020,11:29:57,11:29:57,979,32,,,,10452.25,0
1416020,11:30:21,11:30:21,980,33,,,,10544.56,0
1416020,11:30:54,11:30:54,981,34,,,,10718.38,0
1416020,11:31:21,11:31:21,982,35,,,,10886.56,0
1416020,11:31:42,11:31:42,983,36,,,,11004.65,0
1416020,11:31:56,11:31:56,984,37,,,,11102.04,0
1416020,11:32:22,11:32:22,508,38,,,,11255.65,0
1416020,11:33:00,11:33:00,509,39,,,,11494.19,0
1416020,11:33:25,11:33:25,463,40,,,,11685.84,0
1416020,11:34:00,11:34:00,9491,41,,1,,11935.48,
1416030,10:58:00,10:58:00,10014,1,,,1,0,
1416030,11:00:36,11:00:36,200,2,,,,799.11,0
1416030,11:02:00,11:02:00,201,3,,,,1445.47,
1416030,11:02:33,11:02:33,347,4,,,,1642.41,0
1416030,11:03:58,11:03:58,923,5,,,,2264.25,0
1416030,11:04:51,11:04:51,924,6,,,,2566.61,0
1416030,11:06:00,11:06:00,10731,7,,,,3114.5,
1416030,11:07:32,11:07:32,4716,8,,,,3639.94,0
1416030,11:08:20,11:08:20,4718,9,,,,3788.74,0
1416030,11:09:00,11:09:00,4717,10,,,,3927.52,0
1416030,11:10:23,11:10:23,4719,11,,,,4224.16,0
1416030,11:11:33,11:11:33,4720,12,,,,4507.11,0
1416030,11:12:43,11:12:43,8216,13,,,,4729.38,0
1416030,11:13:33,11:13:33,858,14,,,,4946.69,0
1416030,11:14:21,11:14:21,859,15,,,,5190.77,0
1416030,11:15:26,11:15:26,860,16,,,,5547.01,0
1416030,11:16:06,11:16:06,861,17,,,,5733.52,0
1416030,11:17:21,11:17:21,862,18,,,,6111.72,0
1416030,11:19:09,11:19:09,864,19,,,,6692.95,0
1416030,11:20:02,11:20:02,865,20,,,,7015.92,0
1416030,11:21:00,11:21:00,866,21,,,,7332.84,
1416030,11:21:36,11:21:36,867,22,,,,7526.06,0
1416030,11:22:25,11:22:25,10781,23,,,,7761.76,0
1416030,11:23:37,11:23:37,4939,24,,,,8162.39,0
1416030,11:24:52,11:24:52,4940,25,,,,8525.1,0
1416030,11:26:00,11:26:00,876,26,,,,8825.1,
1416030,11:26:36,11:26:36,877,27,,,,9083.4,0
1416030,11:27:32,11:27:32,878,28,,,,9488.18,0
1416030,11:28:07,11:28:07,879,29,,,,9721.66,0
1416030,11:28:31,11:28:31,1822,30,,,,9884.53,0
1416030,11:28:54,11:28:54,8342,31,,,,10050.27,0
1416030,11:29:57,11:29:57,979,32,,,,10452.25,0
1416030,11:30:21,11:30:21,980,33,,,,10544.56,0
1416030,11:30:54,11:30:54,981,34,,,,10718.38,0
1416030,11:31:21,11:31:21,982,35,,,,10886.56,0
1416030,11:31:42,11:31:42,983,36,,,,11004.65,0
1416030,11:31:56,11:31:56,984,37,,,,11102.04,0
1416030,11:32:22,11:32:22,508,38,,,,11255.65,0
1416030,11:33:00,11:33:00,509,39,,,,11494.19,0
1416030,11:33:25,11:33:25,463,40,,,,11685.84,0
1416030,11:34:00,11:34:00,9491,41,,1,,11935.48,
1416040,10:58:00,10:58:00,10014,1,,,1,0,
1416040,11:00:36,11:00:36,200,2,,,,799.11,0
1416040,11:02:00,11:02:00,201,3,,,,1445.47,
1416040,11:02:33,11:02:33,347,4,,,,1642.41,0
1416040,11:03:58,11:03:58,923,5,,,,2264.25,0
1416040,11:04:51,11:04:51,924,6,,,,2566.61,0
1416040,11:06:00,11:06:00,10731,7,,,,3114.5,
1416040,11:07:32,11:07:32,4716,8,,,,3639.94,0
1416040,11:08:20,11:08:20,4718,9,,,,3788.74,0
1416040,11:09:00,11:09:00,4717,10,,,,3927.52,0
1416040,11:10:23,11:10:23,4719,11,,,,4224.16,0
1416040,11:11:33,11:11:33,4720,12,,,,4507.11,0
1416040,11:12:43,11:12:43,8216,13,,,,4729.38,0
1416040,11:13:33,11:13:33,858,14,,,,4946.69,0
1416040,11:14:21,11:14:21,859,15,,,,5190.77,0
1416040,11:15:26,11:15:26,860,16,,,,5547.01,0
1416040,11:16:06,11:16:06,861,17,,,,5733.52,0
1416040,11:17:21,11:17:21,862,18,,,,6111.72,0
1416040,11:19:09,11:19:09,864,19,,,,6692.95,0
1416040,11:20:02,11:20:02,865,20,,,,7015.92,0
1416040,11:21:00,11:21:00,866,21,,,,7332.84,
1416040,11:21:36,11:21:36,867,22,,,,7526.06,0
1416040,11:22:25,11:22:25,10781,23,,,,7761.76,0
1416040,11:23:37,11:23:37,4939,24,,,,8162.39,0
1416040,11:24:52,11:24:52,4940,25,,,,8525.1,0
1416040,11:26:00,11:26:00,876,26,,,,8825.1,
1416040,11:26:36,11:26:36,877,27,,,,9083.4,0
1416040,11:27:32,11:27:32,878,28,,,,9488.18,0
1416040,11:28:07,11:28:07,879,29,,,,9721.66,0
1416040,11:28:31,11:28:31,1822,30,,,,9884.53,0
1416040,11:28:54,11:28:54,8342,31,,,,10050.27,0
1416040,11:29:57,11:29:57,979,32,,,,10452.25,0
1416040,11:30:21,11:30:21,980,33,,,,10544.56,0
1416040,11:30:54,11:30:54,981,34,,,,10718.38,0
1416040,11:31:21,11:31:21,982,35,,,,10886.56,0
1416040,11:31:42,11:31:42,983,36,,,,11004.65,0
1416040,11:31:56,11:31:56,984,37,,,,11102.04,0
1416040,11:32:22,11:32:22,508,38,,,,11255.65,0
1416040,11:33:00,11:33:00,509,39,,,,11494.19,0
1416040,11:33:25,11:33:25,463,40,,,,11685.84,0
1416040,11:34:00,11:34:00,9491,41,,1,,11935.48,
1416050,10:58:00,10:58:00,10014,1,,,1,0,
1416050,11:00:36,11:00:36,200,2,,,,799.11,0
1416050,11:02:00,11:02:00,201,3,,,,1445.47,
1416050,11:02:33,11:02:33,347,4,,,,1642.41,0
1416050,11:03:58,11:03:58,923,5,,,,2264.25,0
1416050,11:04:51,11:04:51,924,6,,,,2566.61,0
1416050,11:06:00,11:06:00,10731,7,,,,3114.5,
1416050,11:07:32,11:07:32,4716,8,,,,3639.94,0
1416050,11:08:20,11:08:20,4718,9,,,,3788.74,0
1416050,11:09:00,11:09:00,4717,10,,,,3927.52,0
1416050,11:10:23,11:10:23,4719,11,,,,4224.16,0
1416050,11:11:33,11:11:33,4720,12,,,,4507.11,0
1416050,11:12:43,11:12:43,8216,13,,,,4729.38,0
1416050,11:13:33,11:13:33,858,14,,,,4946.69,0
1416050,11:14:21,11:14:21,859,15,,,,5190.77,0
1416050,11:15:26,11:15:26,860,16,,,,5547.01,0
1416050,11:16:06,11:16:06,861,17,,,,5733.52,0
1416050,11:17:21,11:17:21,862,18,,,,6111.72,0
1416050,11:19:09,11:19:09,864,19,,,,6692.95,0
1416050,11:20:02,11:20:02,865,20,,,,7015.92,0
1416050,11:21:00,11:21:00,866,21,,,,7332.84,
1416050,11:21:36,11:21:36,867,22,,,,7526.06,0
1416050,11:22:25,11:22:25,10781,23,,,,7761.76,0
1416050,11:23:37,11:23:37,4939,24,,,,8162.39,0
1416050,11:24:52,11:24:52,4940,25,,,,8525.1,0
1416050,11:26:00,11:26:00,876,26,,,,8825.1,
1416050,11:26:36,11:26:36,877,27,,,,9083.4,0
1416050,11:27:32,11:27:32,878,28,,,,9488.18,0
1416050,11:28:07,11:28:07,879,29,,,,9721.66,0
1416050,11:28:31,11:28:31,1822,30,,,,9884.53,0
1416050,11:28:54,11:28:54,8342,31,,,,10050.27,0
1416050,11:29:57,11:29:57,979,32,,,,10452.25,0
1416050,11:30:21,11:30:21,980,33,,,,10544.56,0
1416050,11:30:54,11:30:54,981,34,,,,10718.38,0
1416050,11:31:21,11:31:21,982,35,,,,10886.56,0
1416050,11:31:42,11:31:42,983,36,,,,11004.65,0
1416050,11:31:56,11:31:56,984,37,,,,11102.04,0
1416050,11:32:22,11:32:22,508,38,,,,11255.65,0
1416050,11:33:00,11:33:00,509,39,,,,11494.19,0
1416050,11:33:25,11:33:25,463,40,,,,11685.84,0
1416050,11:34:00,11:34:00,9491,41,,1,,11935.48,
1416060,10:58:00,10:58:00,10014,1,,,1,0,
1416060,11:00:36,11:00:36,200,2,,,,799.11,0
1416060,11:02:00,11:02:00,201,3,,,,1445.47,
1416060,11:02:33,11:02:33,347,4,,,,1642.41,0
1416060,11:03:58,11:03:58,923,5,,,,2264.25,0
1416060,11:04:51,11:04:51,924,6,,,,2566.61,0
1416060,11:06:00,11:06:00,10731,7,,,,3114.5,
1416060,11:07:32,11:07:32,4716,8,,,,3639.94,0
1416060,11:08:20,11:08:20,4718,9,,,,3788.74,0
1416060,11:09:00,11:09:00,4717,10,,,,3927.52,0
1416060,11:10:23,11:10:23,4719,11,,,,4224.16,0
1416060,11:11:33,11:11:33,4720,12,,,,4507.11,0
1416060,11:12:43,11:12:43,8216,13,,,,4729.38,0
1416060,11:13:33,11:13:33,858,14,,,,4946.69,0
1416060,11:14:21,11:14:21,859,15,,,,5190.77,0
1416060,11:15:26,11:15:26,860,16,,,,5547.01,0
1416060,11:16:06,11:16:06,861,17,,,,5733.52,0
1416060,11:17:21,11:17:21,862,18,,,,6111.72,0
1416060,11:19:09,11:19:09,864,19,,,,6692.95,0
1416060,11:20:02,11:20:02,865,20,,,,7015.92,0
1416060,11:21:00,11:21:00,866,21,,,,7332.84,
1416060,11:21:36,11:21:36,867,22,,,,7526.06,0
1416060,11:22:25,11:22:25,10781,23,,,,7761.76,0
1416060,11:23:37,11:23:37,4939,24,,,,8162.39,0
1416060,11:24:52,11:24:52,4940,25,,,,8525.1,0
1416060,11:26:00,11:26:00,876,26,,,,8825.1,
1416060,11:26:36,11:26:36,877,27,,,,9083.4,0
1416060,11:27:32,11:27:32,878,28,,,,9488.18,0
1416060,11:28:07,11:28:07,879,29,,,,9721.66,0
1416060,11:28:31,11:28:31,1822,30,,,,9884.53,0
1416060,11:28:54,11:28:54,8342,31,,,,10050.27,0
1416060,11:29:57,11:29:57,979,32,,,,10452.25,0
1416060,11:30:21,11:30:21,980,33,,,,10544.56,0
1416060,11:30:54,11:30:54,981,34,,,,10718.38,0
1416060,11:31:21,11:31:21,982,35,,,,10886.56,0
1416060,11:31:42,11:31:42,983,36,,,,11004.65,0
1416060,11:31:56,11:31:56,984,37,,,,11102.04,0
1416060,11:32:22,11:32:22,508,38,,,,11255.65,0
1416060,11:33:00,11:33:00,509,39,,,,11494.19,0
1416060,11:33:25,11:33:25,463,40,,,,11685.84,0
1416060,11:34:00,11:34:00,9491,41,,1,,11935.48,
14190020,15:43:00,15:43:00,10014,1,,,1,0,
14190020,15:45:36,15:45:36,200,2,,,,799.11,0
14190020,15:47:00,15:47:00,201,3,,,,1445.47,
14190020,15:47:41,15:47:41,347,4,,,,1642.41,0
14190020,15:49:27,15:49:27,923,5,,,,2264.25,0
14190020,15:50:33,15:50:33,924,6,,,,2566.61,0
14190020,15:52:00,15:52:00,10731,7,,,,3114.5,
14190020,15:54:03,15:54:03,4716,8,,,,3639.94,0
14190020,15:55:07,15:55:07,4718,9,,,,3788.74,0
14190020,15:56:00,15:56:00,4717,10,,,,3927.52,0
14190020,15:57:50,15:57:50,4719,11,,,,4224.16,0
14190020,15:59:24,15:59:24,4720,12,,,,4507.11,0
14190020,16:00:58,16:00:58,8216,13,,,,4729.38,0
14190020,16:02:05,16:02:05,858,14,,,,4946.69,0
14190020,16:03:08,16:03:08,859,15,,,,5190.77,0
14190020,16:04:35,16:04:35,860,16,,,,5547.01,0
14190020,16:05:28,16:05:28,861,17,,,,5733.52,0
14190020,16:07:09,16:07:09,862,18,,,,6111.72,0
14190020,16:09:32,16:09:32,864,19,,,,6692.95,0
14190020,16:10:43,16:10:43,865,20,,,,7015.92,0
14190020,16:12:00,16:12:00,866,21,,,,7332.84,
14190020,16:12:43,16:12:43,867,22,,,,7526.06,0
14190020,16:13:42,16:13:42,10781,23,,,,7761.76,0
14190020,16:15:09,16:15:09,4939,24,,,,8162.39,0
14190020,16:16:39,16:16:39,4940,25,,,,8525.1,0
14190020,16:18:00,16:18:00,876,26,,,,8825.1,
14190020,16:18:45,16:18:45,877,27,,,,9083.4,0
14190020,16:19:55,16:19:55,878,28,,,,9488.18,0
14190020,16:20:39,16:20:39,879,29,,,,9721.66,0
14190020,16:21:09,16:21:09,1822,30,,,,9884.53,0
14190020,16:21:38,16:21:38,8342,31,,,,10050.27,0
14190020,16:22:56,16:22:56,979,32,,,,10452.25,0
14190020,16:23:27,16:23:27,980,33,,,,10544.56,0
14190020,16:24:08,16:24:08,981,34,,,,10718.38,0
14190020,16:24:41,16:24:41,982,35,,,,10886.56,0
14190020,16:25:07,16:25:07,983,36,,,,11004.65,0
14190020,16:25:25,16:25:25,984,37,,,,11102.04,0
14190020,16:25:57,16:25:57,508,38,,,,11255.65,0
14190020,16:26:45,16:26:45,509,39,,,,11494.19,0
14190020,16:27:16,16:27:16,463,40,,,,11685.84,0
14190020,16:28:00,16:28:00,9491,41,,1,,11935.48,
14190030,15:43:00,15:43:00,10014,1,,,1,0,
14190030,15:45:36,15:45:36,200,2,,,,799.11,0
14190030,15:47:00,15:47:00,201,3,,,,1445.47,
14190030,15:47:41,15:47:41,347,4,,,,1642.41,0
14190030,15:49:27,15:49:27,923,5,,,,2264.25,0
14190030,15:50:33,15:50:33,924,6,,,,2566.61,0
14190030,15:52:00,15:52:00,10731,7,,,,3114.5,
14190030,15:54:03,15:54:03,4716,8,,,,3639.94,0
14190030,15:55:07,15:55:07,4718,9,,,,3788.74,0
14190030,15:56:00,15:56:00,4717,10,,,,3927.52,0
14190030,15:57:50,15:57:50,4719,11,,,,4224.16,0
14190030,15:59:24,15:59:24,4720,12,,,,4507.11,0
14190030,16:00:58,16:00:58,8216,13,,,,4729.38,0
14190030,16:02:05,16:02:05,858,14,,,,4946.69,0
14190030,16:03:08,16:03:08,859,15,,,,5190.77,0
14190030,16:04:35,16:04:35,860,16,,,,5547.01,0
14190030,16:05:28,16:05:28,861,17,,,,5733.52,0
14190030,16:07:09,16:07:09,862,18,,,,6111.72,0
14190030,16:09:32,16:09:32,864,19,,,,6692.95,0
14190030,16:10:43,16:10:43,865,20,,,,7015.92,0
14190030,16:12:00,16:12:00,866,21,,,,7332.84,
14190030,16:12:43,16:12:43,867,22,,,,7526.06,0
14190030,16:13:42,16:13:42,10781,23,,,,7761.76,0
14190030,16:15:09,16:15:09,4939,24,,,,8162.39,0
14190030,16:16:39,16:16:39,4940,25,,,,8525.1,0
14190030,16:18:00,16:18:00,876,26,,,,8825.1,
14190030,16:18:45,16:18:45,877,27,,,,9083.4,0
14190030,16:19:55,16:19:55,878,28,,,,9488.18,0
14190030,16:20:39,16:20:39,879,29,,,,9721.66,0
14190030,16:21:09,16:21:09,1822,30,,,,9884.53,0
14190030,16:21:38,16:21:38,8342,31,,,,10050.27,0
14190030,16:22:56,16:22:56,979,32,,,,10452.25,0
14190030,16:23:27,16:23:27,980,33,,,,10544.56,0
14190030,16:24:08,16:24:08,981,34,,,,10718.38,0
14190030,16:24:41,16:24:41,982,35,,,,10886.56,0
14190030,16:25:07,16:25:07,983,36,,,,11004.65,0
14190030,16:25:25,16:25:25,984,37,,,,11102.04,0
14190030,16:25:57,16:25:57,508,38,,,,11255.65,0
14190030,16:26:45,16:26:45,509,39,,,,11494.19,0
14190030,16:27:16,16:27:16,463,40,,,,11685.84,0
14190030,16:28:00,16:28:00,9491,41,,1,,11935.48,
14190040,15:43:00,15:43:00,10014,1,,,1,0,
14190040,15:45:36,15:45:36,200,2,,,,799.11,0
14190040,15:47:00,15:47:00,201,3,,,,1445.47,
14190040,15:47:41,15:47:41,347,4,,,,1642.41,0
14190040,15:49:27,15:49:27,923,5,,,,2264.25,0
14190040,15:50:33,15:50:33,924,6,,,,2566.61,0
14190040,15:52:00,15:52:00,10731,7,,,,3114.5,
14190040,15:54:03,15:54:03,4716,8,,,,3639.94,0
14190040,15:55:07,15:55:07,4718,9,,,,3788.74,0
14190040,15:56:00,15:56:00,4717,10,,,,3927.52,0
14190040,15:57:50,15:57:50,4719,11,,,,4224.16,0
14190040,15:59:24,15:59:24,4720,12,,,,4507.11,0
14190040,16:00:58,16:00:58,8216,13,,,,4729.38,0
14190040,16:02:05,16:02:05,858,14,,,,4946.69,0
14190040,16:03:08,16:03:08,859,15,,,,5190.77,0
14190040,16:04:35,16:04:35,860,16,,,,5547.01,0
14190040,16:05:28,16:05:28,861,17,,,,5733.52,0
14190040,16:07:09,16:07:09,862,18,,,,6111.72,0
14190040,16:09:32,16:09:32,864,19,,,,6692.95,0
14190040,16:10:43,16:10:43,865,20,,,,7015.92,0
14190040,16:12:00,16:12:00,866,21,,,,7332.84,
14190040,16:12:43,16:12:43,867,22,,,,7526.06,0
14190040,16:13:42,16:13:42,10781,23,,,,7761.76,0
14190040,16:15:09,16:15:09,4939,24,,,,8162.39,0
14190040,16:16:39,16:16:39,4940,25,,,,8525.1,0
14190040,16:18:00,16:18:00,876,26,,,,8825.1,
14190040,16:18:45,16:18:45,877,27,,,,9083.4,0
14190040,16:19:55,16:19:55,878,28,,,,9488.18,0
14190040,16:20:39,16:20:39,879,29,,,,9721.66,0
14190040,16:21:09,16:21:09,1822,30,,,,9884.53,0
14190040,16:21:38,16:21:38,8342,31,,,,10050.27,0
14190040,16:22:56,16:22:56,979,32,,,,10452.25,0
14190040,16:23:27,16:23:27,980,33,,,,10544.56,0
14190040,16:24:08,16:24:08,981,34,,,,10718.38,0
14190040,16:24:41,16:24:41,982,35,,,,10886.56,0
14190040,16:25:07,16:25:07,983,36,,,,11004.65,0
14190040,16:25:25,16:25:25,984,37,,,,11102.04,0
14190040,16:25:57,16:25:57,508,38,,,,11255.65,0
14190040,16:26:45,16:26:45,509,39,,,,11494.19,0
14190040,16:27:16,16:27:16,463,40,,,,11685.84,0
14190040,16:28:00,16:28:00,9491,41,,1,,11935.48,
14190050,15:43:00,15:43:00,10014,1,,,1,0,
14190050,15:45:36,15:45:36,200,2,,,,799.11,0
14190050,15:47:00,15:47:00,201,3,,,,1445.47,
14190050,15:47:41,15:47:41,347,4,,,,1642.41,0
14190050,15:49:27,15:49:27,923,5,,,,2264.25,0
14190050,15:50:33,15:50:33,924,6,,,,2566.61,0
14190050,15:52:00,15:52:00,10731,7,,,,3114.5,
14190050,15:54:03,15:54:03,4716,8,,,,3639.94,0
14190050,15:55:07,15:55:07,4718,9,,,,3788.74,0
14190050,15:56:00,15:56:00,4717,10,,,,3927.52,0
14190050,15:57:50,15:57:50,4719,11,,,,4224.16,0
14190050,15:59:24,15:59:24,4720,12,,,,4507.11,0
14190050,16:00:58,16:00:58,8216,13,,,,4729.38,0
14190050,16:02:05,16:02:05,858,14,,,,4946.69,0
14190050,16:03:08,16:03:08,859,15,,,,5190.77,0
14190050,16:04:35,16:04:35,860,16,,,,5547.01,0
14190050,16:05:28,16:05:28,861,17,,,,5733.52,0
14190050,16:07:09,16:07:09,862,18,,,,6111.72,0
14190050,16:09:32,16:09:32,864,19,,,,6692.95,0
14190050,16:10:43,16:10:43,865,20,,,,7015.92,0
14190050,16:12:00,16:12:00,866,21,,,,7332.84,
14190050,16:12:43,16:12:43,867,22,,,,7526.06,0
14190050,16:13:42,16:13:42,10781,23,,,,7761.76,0
14190050,16:15:09,16:15:09,4939,24,,,,8162.39,0
14190050,16:16:39,16:16:39,4940,25,,,,8525.1,0
14190050,16:18:00,16:18:00,876,26,,,,8825.1,
14190050,16:18:45,16:18:45,877,27,,,,9083.4,0
14190050,16:19:55,16:19:55,878,28,,,,9488.18,0
14190050,16:20:39,16:20:39,879,29,,,,9721.66,0
14190050,16:21:09,16:21:09,1822,30,,,,9884.53,0
14190050,16:21:38,16:21:38,8342,31,,,,10050.27,0
14190050,16:22:56,16:22:56,979,32,,,,10452.25,0
14190050,16:23:27,16:23:27,980,33,,,,10544.56,0
14190050,16:24:08,16:24:08,981,34,,,,10718.38,0
14190050,16:24:41,16:24:41,982,35,,,,10886.56,0
14190050,16:25:07,16:25:07,983,36,,,,11004.65,0
14190050,16:25:25,16:25:25,984,37,,,,11102.04,0
14190050,16:25:57,16:25:57,508,38,,,,11255.65,0
14190050,16:26:45,16:26:45,509,39,,,,11494.19,0
14190050,16:27:16,16:27:16,463,40,,,,11685.84,0
14190050,16:28:00,16:28:00,9491,41,,1,,11935.48,
14190060,15:43:00,15:43:00,10014,1,,,1,0,
14190060,15:45:36,15:45:36,200,2,,,,799.11,0
14190060,15:47:00,15:47:00,201,3,,,,1445.47,
14190060,15:47:41,15:47:41,347,4,,,,1642.41,0
14190060,15:49:27,15:49:27,923,5,,,,2264.25,0
14190060,15:50:33,15:50:33,924,6,,,,2566.61,0
14190060,15:52:00,15:52:00,10731,7,,,,3114.5,
14190060,15:54:03,15:54:03,4716,8,,,,3639.94,0
14190060,15:55:07,15:55:07,4718,9,,,,3788.74,0
14190060,15:56:00,15:56:00,4717,10,,,,3927.52,0
14190060,15:57:50,15:57:50,4719,11,,,,4224.16,0
14190060,15:59:24,15:59:24,4720,12,,,,4507.11,0
14190060,16:00:58,16:00:58,8216,13,,,,4729.38,0
14190060,16:02:05,16:02:05,858,14,,,,4946.69,0
14190060,16:03:08,16:03:08,859,15,,,,5190.77,0
14190060,16:04:35,16:04:35,860,16,,,,5547.01,0
14190060,16:05:28,16:05:28,861,17,,,,5733.52,0
14190060,16:07:09,16:07:09,862,18,,,,6111.72,0
14190060,16:09:32,16:09:32,864,19,,,,6692.95,0
14190060,16:10:43,16:10:43,865,20,,,,7015.92,0
14190060,16:12:00,16:12:00,866,21,,,,7332.84,
14190060,16:12:43,16:12:43,867,22,,,,7526.06,0
14190060,16:13:42,16:13:42,10781,23,,,,7761.76,0
14190060,16:15:09,16:15:09,4939,24,,,,8162.39,0
14190060,16:16:39,16:16:39,4940,25,,,,8525.1,0
14190060,16:18:00,16:18:00,876,26,,,,8825.1,
14190060,16:18:45,16:18:45,877,27,,,,9083.4,0
14190060,16:19:55,16:19:55,878,28,,,,9488.18,0
14190060,16:20:39,16:20:39,879,29,,,,9721.66,0
14190060,16:21:09,16:21:09,1822,30,,,,9884.53,0
14190060,16:21:38,16:21:38,8342,31,,,,10050.27,0
14190060,16:22:56,16:22:56,979,32,,,,10452.25,0
14190060,16:23:27,16:23:27,980,33,,,,10544.56,0
14190060,16:24:08,16:24:08,981,34,,,,10718.38,0
14190060,16:24:41,16:24:41,982,35,,,,10886.56,0
14190060,16:25:07,16:25:07,983,36,,,,11004.65,0
14190060,16:25:25,16:25:25,984,37,,,,11102.04,0
14190060,16:25:57,16:25:57,508,38,,,,11255.65,0
14190060,16:26:45,16:26:45,509,39,,,,11494.19,0
14190060,16:27:16,16:27:16,463,40,,,,11685.84,0
14190060,16:28:00,16:28:00,9491,41,,1,,11935.48,
14384110,23:40:00,23:40:00,10014,1,,,1,0,
14384110,23:42:36,23:42:36,200,2,,,,799.11,0
14384110,23:44:00,23:44:00,201,3,,,,1445.47,
14384110,23:44:41,23:44:41,347,4,,,,1642.41,0
14384110,23:46:27,23:46:27,923,5,,,,2264.25,0
14384110,23:47:33,23:47:33,924,6,,,,2566.61,0
14384110,23:49:00,23:49:00,10731,7,,,,3114.5,
14384110,23:50:08,23:50:08,4716,8,,,,3639.94,0
14384110,23:50:42,23:50:42,4718,9,,,,3788.74,0
14384110,23:51:12,23:51:12,4717,10,,,,3927.52,0
14384110,23:52:13,23:52:13,4719,11,,,,4224.16,0
14384110,23:53:04,23:53:04,4720,12,,,,4507.11,0
14384110,23:53:55,23:53:55,8216,13,,,,4729.38,0
14384110,23:54:32,23:54:32,858,14,,,,4946.69,0
14384110,23:55:07,23:55:07,859,15,,,,5190.77,0
14384110,23:55:55,23:55:55,860,16,,,,5547.01,0
14384110,23:56:24,23:56:24,861,17,,,,5733.52,0
14384110,23:57:20,23:57:20,862,18,,,,6111.72,0
14384110,23:58:39,23:58:39,864,19,,,,6692.95,0
14384110,23:59:17,23:59:17,865,20,,,,7015.92,0
14384110,24:00:00,24:00:00,866,21,,,,7332.84,
14384110,24:00:36,24:00:36,867,22,,,,7526.06,0
14384110,24:01:25,24:01:25,10781,23,,,,7761.76,0
14384110,24:02:37,24:02:37,4939,24,,,,8162.39,0
14384110,24:03:52,24:03:52,4940,25,,,,8525.1,0
14384110,24:05:00,24:05:00,876,26,,,,8825.1,
14384110,24:05:36,24:05:36,877,27,,,,9083.4,0
14384110,24:06:32,24:06:32,878,28,,,,9488.18,0
14384110,24:07:07,24:07:07,879,29,,,,9721.66,0
14384110,24:07:31,24:07:31,1822,30,,,,9884.53,0
14384110,24:07:54,24:07:54,8342,31,,,,10050.27,0
14384110,24:08:57,24:08:57,979,32,,,,10452.25,0
14384110,24:09:21,24:09:21,980,33,,,,10544.56,0
14384110,24:09:54,24:09:54,981,34,,,,10718.38,0
14384110,24:10:21,24:10:21,982,35,,,,10886.56,0
14384110,24:10:42,24:10:42,983,36,,,,11004.65,0
14384110,24:10:56,24:10:56,984,37,,,,11102.04,0
14384110,24:11:22,24:11:22,508,38,,,,11255.65,0
14384110,24:12:00,24:12:00,509,39,,,,11494.19,0
14384110,24:12:25,24:12:25,463,40,,,,11685.84,0
14384110,24:13:00,24:13:00,9491,41,,1,,11935.48,
14451100,14:13:00,14:13:00,10014,1,,,1,0,
14451100,14:14:57,14:14:57,200,2,,,,799.11,0
14451100,14:16:00,14:16:00,201,3,,,,1445.47,
14451100,14:16:33,14:16:33,347,4,,,,1642.41,0
14451100,14:17:58,14:17:58,923,5,,,,2264.25,0
14451100,14:18:51,14:18:51,924,6,,,,2566.61,0
14451100,14:20:00,14:20:00,10731,7,,,,3114.5,
14451100,14:21:51,14:21:51,4716,8,,,,3639.94,0
14451100,14:22:48,14:22:48,4718,9,,,,3788.74,0
14451100,14:23:36,14:23:36,4717,10,,,,3927.52,0
14451100,14:25:15,14:25:15,4719,11,,,,4224.16,0
14451100,14:26:40,14:26:40,4720,12,,,,4507.11,0
14451100,14:28:04,14:28:04,8216,13,,,,4729.38,0
14451100,14:29:04,14:29:04,858,14,,,,4946.69,0
14451100,14:30:01,14:30:01,859,15,,,,5190.77,0
14451100,14:31:19,14:31:19,860,16,,,,5547.01,0
14451100,14:32:08,14:32:08,861,17,,,,5733.52,0
14451100,14:33:38,14:33:38,862,18,,,,6111.72,0
14451100,14:35:47,14:35:47,864,19,,,,6692.95,0
14451100,14:36:50,14:36:50,865,20,,,,7015.92,0
14451100,14:38:00,14:38:00,866,21,,,,7332.84,
14451100,14:38:43,14:38:43,867,22,,,,7526.06,0
14451100,14:39:42,14:39:42,10781,23,,,,7761.76,0
14451100,14:41:09,14:41:09,4939,24,,,,8162.39,0
14451100,14:42:39,14:42:39,4940,25,,,,8525.1,0
14451100,14:44:00,14:44:00,876,26,,,,8825.1,
14451100,14:44:54,14:44:54,877,27,,,,9083.4,0
14451100,14:46:18,14:46:18,878,28,,,,9488.18,0
14451100,14:47:11,14:47:11,879,29,,,,9721.66,0
14451100,14:47:47,14:47:47,1822,30,,,,9884.53,0
14451100,14:48:21,14:48:21,8342,31,,,,10050.27,0
14451100,14:49:56,14:49:56,979,32,,,,10452.25,0
14451100,14:50:32,14:50:32,980,33,,,,10544.56,0
14451100,14:51:22,14:51:22,981,34,,,,10718.38,0
14451100,14:52:01,14:52:01,982,35,,,,10886.56,0
14451100,14:52:33,14:52:33,983,36,,,,11004.65,0
14451100,14:52:54,14:52:54,984,37,,,,11102.04,0
14451100,14:53:33,14:53:33,508,38,,,,11255.65,0
14451100,14:54:30,14:54:30,509,39,,,,11494.19,0
14451100,14:55:07,14:55:07,463,40,,,,11685.84,0
14451100,14:56:00,14:56:00,9491,41,,1,,11935.48,
14857070,10:40:00,10:40:00,10014,1,,,1,0,
14857070,10:42:36,10:42:36,200,2,,,,799.11,0
14857070,10:44:00,10:44:00,201,3,,,,1445.47,
14857070,10:44:41,10:44:41,347,4,,,,1642.41,0
14857070,10:46:27,10:46:27,923,5,,,,2264.25,0
14857070,10:47:33,10:47:33,924,6,,,,2566.61,0
14857070,10:49:00,10:49:00,10731,7,,,,3114.5,
14857070,10:50:14,10:50:14,4716,8,,,,3639.94,0
14857070,10:50:52,10:50:52,4718,9,,,,3788.74,0
14857070,10:51:24,10:51:24,4717,10,,,,3927.52,0
14857070,10:52:30,10:52:30,4719,11,,,,4224.16,0
14857070,10:53:26,10:53:26,4720,12,,,,4507.11,0
14857070,10:54:22,10:54:22,8216,13,,,,4729.38,0
14857070,10:55:03,10:55:03,858,14,,,,4946.69,0
14857070,10:55:41,10:55:41,859,15,,,,5190.77,0
14857070,10:56:33,10:56:33,860,16,,,,5547.01,0
14857070,10:57:05,10:57:05,861,17,,,,5733.52,0
14857070,10:58:05,10:58:05,862,18,,,,6111.72,0
14857070,10:59:31,10:59:31,864,19,,,,6692.95,0
14857070,11:00:13,11:00:13,865,20,,,,7015.92,0
14857070,11:01:00,11:01:00,866,21,,,,7332.84,
14857070,11:01:36,11:01:36,867,22,,,,7526.06,0
14857070,11:02:25,11:02:25,10781,23,,,,7761.76,0
14857070,11:03:37,11:03:37,4939,24,,,,8162.39,0
14857070,11:04:52,11:04:52,4940,25,,,,8525.1,0
14857070,11:06:00,11:06:00,876,26,,,,8825.1,
14857070,11:06:36,11:06:36,877,27,,,,9083.4,0
14857070,11:07:32,11:07:32,878,28,,,,9488.18,0
14857070,11:08:07,11:08:07,879,29,,,,9721.66,0
14857070,11:08:31,11:08:31,1822,30,,,,9884.53,0
14857070,11:08:54,11:08:54,8342,31,,,,10050.27,0
14857070,11:09:57,11:09:57,979,32,,,,10452.25,0
14857070,11:10:21,11:10:21,980,33,,,,10544.56,0
14857070,11:10:54,11:10:54,981,34,,,,10718.38,0
14857070,11:11:21,11:11:21,982,35,,,,10886.56,0
14857070,11:11:42,11:11:42,983,36,,,,11004.65,0
14857070,11:11:56,11:11:56,984,37,,,,11102.04,0
14857070,11:12:22,11:12:22,508,38,,,,11255.65,0
14857070,11:13:00,11:13:00,509,39,,,,11494.19,0
14857070,11:13:25,11:13:25,463,40,,,,11685.84,0
14857070,11:14:00,11:14:00,9491,41,,1,,11935.48,
14896100,15:58:00,15:58:00,10014,1,,,1,0,
14896100,16:00:36,16:00:36,200,2,,,,799.11,0
14896100,16:02:00,16:02:00,201,3,,,,1445.47,
14896100,16:02:41,16:02:41,347,4,,,,1642.41,0
14896100,16:04:27,16:04:27,923,5,,,,2264.25,0
14896100,16:05:33,16:05:33,924,6,,,,2566.61,0
14896100,16:07:00,16:07:00,10731,7,,,,3114.5,
14896100,16:09:03,16:09:03,4716,8,,,,3639.94,0
14896100,16:10:07,16:10:07,4718,9,,,,3788.74,0
14896100,16:11:00,16:11:00,4717,10,,,,3927.52,0
14896100,16:12:50,16:12:50,4719,11,,,,4224.16,0
14896100,16:14:24,16:14:24,4720,12,,,,4507.11,0
14896100,16:15:58,16:15:58,8216,13,,,,4729.38,0
14896100,16:17:05,16:17:05,858,14,,,,4946.69,0
14896100,16:18:08,16:18:08,859,15,,,,5190.77,0
14896100,16:19:35,16:19:35,860,16,,,,5547.01,0
14896100,16:20:28,16:20:28,861,17,,,,5733.52,0
14896100,16:22:09,16:22:09,862,18,,,,6111.72,0
14896100,16:24:32,16:24:32,864,19,,,,6692.95,0
14896100,16:25:43,16:25:43,865,20,,,,7015.92,0
14896100,16:27:00,16:27:00,866,21,,,,7332.84,
14896100,16:27:43,16:27:43,867,22,,,,7526.06,0
14896100,16:28:42,16:28:42,10781,23,,,,7761.76,0
14896100,16:30:09,16:30:09,4939,24,,,,8162.39,0
14896100,16:31:39,16:31:39,4940,25,,,,8525.1,0
14896100,16:33:00,16:33:00,876,26,,,,8825.1,
14896100,16:33:45,16:33:45,877,27,,,,9083.4,0
14896100,16:34:55,16:34:55,878,28,,,,9488.18,0
14896100,16:35:39,16:35:39,879,29,,,,9721.66,0
14896100,16:36:09,16:36:09,1822,30,,,,9884.53,0
14896100,16:36:38,16:36:38,8342,31,,,,10050.27,0
14896100,16:37:56,16:37:56,979,32,,,,10452.25,0
14896100,16:38:27,16:38:27,980,33,,,,10544.56,0
14896100,16:39:08,16:39:08,981,34,,,,10718.38,0
14896100,16:39:41,16:39:41,982,35,,,,10886.56,0
14896100,16:40:07,16:40:07,983,36,,,,11004.65,0
14896100,16:40:25,16:40:25,984,37,,,,11102.04,0
14896100,16:40:57,16:40:57,508,38,,,,11255.65,0
14896100,16:41:45,16:41:45,509,39,,,,11494.19,0
14896100,16:42:16,16:42:16,463,40,,,,11685.84,0
14896100,16:43:00,16:43:00,9491,41,,1,,11935.48,
14926100,09:58:00,09:58:00,10014,1,,,1,0,
14926100,10:00:36,10:00:36,200,2,,,,799.11,0
14926100,10:02:00,10:02:00,201,3,,,,1445.47,
14926100,10:02:33,10:02:33,347,4,,,,1642.41,0
14926100,10:03:58,10:03:58,923,5,,,,2264.25,0
14926100,10:04:51,10:04:51,924,6,,,,2566.61,0
14926100,10:06:00,10:06:00,10731,7,,,,3114.5,
14926100,10:07:32,10:07:32,4716,8,,,,3639.94,0
14926100,10:08:20,10:08:20,4718,9,,,,3788.74,0
14926100,10:09:00,10:09:00,4717,10,,,,3927.52,0
14926100,10:10:23,10:10:23,4719,11,,,,4224.16,0
14926100,10:11:33,10:11:33,4720,12,,,,4507.11,0
14926100,10:12:43,10:12:43,8216,13,,,,4729.38,0
14926100,10:13:33,10:13:33,858,14,,,,4946.69,0
14926100,10:14:21,10:14:21,859,15,,,,5190.77,0
14926100,10:15:26,10:15:26,860,16,,,,5547.01,0
14926100,10:16:06,10:16:06,861,17,,,,5733.52,0
14926100,10:17:21,10:17:21,862,18,,,,6111.72,0
14926100,10:19:09,10:19:09,864,19,,,,6692.95,0
14926100,10:20:02,10:20:02,865,20,,,,7015.92,0
14926100,10:21:00,10:21:00,866,21,,,,7332.84,
14926100,10:21:36,10:21:36,867,22,,,,7526.06,0
14926100,10:22:25,10:22:25,10781,23,,,,7761.76,0
14926100,10:23:37,10:23:37,4939,24,,,,8162.39,0
14926100,10:24:52,10:24:52,4940,25,,,,8525.1,0
14926100,10:26:00,10:26:00,876,26,,,,8825.1,
14926100,10:26:36,10:26:36,877,27,,,,9083.4,0
14926100,10:27:32,10:27:32,878,28,,,,9488.18,0
14926100,10:28:07,10:28:07,879,29,,,,9721.66,0
14926100,10:28:31,10:28:31,1822,30,,,,9884.53,0
14926100,10:28:54,10:28:54,8342,31,,,,10050.27,0
14926100,10:29:57,10:29:57,979,32,,,,10452.25,0
14926100,10:30:21,10:30:21,980,33,,,,10544.56,0
14926100,10:30:54,10:30:54,981,34,,,,10718.38,0
14926100,10:31:21,10:31:21,982,35,,,,10886.56,0
14926100,10:31:42,10:31:42,983,36,,,,11004.65,0
14926100,10:31:56,10:31:56,984,37,,,,11102.04,0
14926100,10:32:22,10:32:22,508,38,,,,11255.65,0
14926100,10:33:00,10:33:00,509,39,,,,11494.19,0
14926100,10:33:25,10:33:25,463,40,,,,11685.84,0
14926100,10:34:00,10:34:00,9491,41,,1,,11935.48,
150100,17:58:00,17:58:00,10014,1,,,1,0,
150100,18:00:36,18:00:36,200,2,,,,799.11,0
150100,18:02:00,18:02:00,201,3,,,,1445.47,
150100,18:02:50,18:02:50,347,4,,,,1642.41,0
150100,18:04:57,18:04:57,923,5,,,,2264.25,0
150100,18:06:16,18:06:16,924,6,,,,2566.61,0
150100,18:08:00,18:08:00,10731,7,,,,3114.5,
150100,18:10:03,18:10:03,4716,8,,,,3639.94,0
150100,18:11:07,18:11:07,4718,9,,,,3788.74,0
150100,18:12:00,18:12:00,4717,10,,,,3927.52,0
150100,18:13:50,18:13:50,4719,11,,,,4224.16,0
150100,18:15:24,18:15:24,4720,12,,,,4507.11,0
150100,18:16:58,18:16:58,8216,13,,,,4729.38,0
150100,18:18:05,18:18:05,858,14,,,,4946.69,0
150100,18:19:08,18:19:08,859,15,,,,5190.77,0
150100,18:20:35,18:20:35,860,16,,,,5547.01,0
150100,18:21:28,18:21:28,861,17,,,,5733.52,0
150100,18:23:09,18:23:09,862,18,,,,6111.72,0
150100,18:25:32,18:25:32,864,19,,,,6692.95,0
150100,18:26:43,18:26:43,865,20,,,,7015.92,0
150100,18:28:00,18:28:00,866,21,,,,7332.84,
150100,18:28:43,18:28:43,867,22,,,,7526.06,0
150100,18:29:42,18:29:42,10781,23,,,,7761.76,0
150100,18:31:09,18:31:09,4939,24,,,,8162.39,0
150100,18:32:39,18:32:39,4940,25,,,,8525.1,0
150100,18:34:00,18:34:00,876,26,,,,8825.1,
150100,18:34:41,18:34:41,877,27,,,,9083.4,0
150100,18:35:44,18:35:44,878,28,,,,9488.18,0
150100,18:36:23,18:36:23,879,29,,,,9721.66,0
150100,18:36:50,18:36:50,1822,30,,,,9884.53,0
150100,18:37:16,18:37:16,8342,31,,,,10050.27,0
150100,18:38:27,18:38:27,979,32,,,,10452.25,0
150100,18:38:54,18:38:54,980,33,,,,10544.56,0
150100,18:39:31,18:39:31,981,34,,,,10718.38,0
150100,18:40:01,18:40:01,982,35,,,,10886.56,0
150100,18:40:24,18:40:24,983,36,,,,11004.65,0
150100,18:40:40,18:40:40,984,37,,,,11102.04,0
150100,18:41:10,18:41:10,508,38,,,,11255.65,0
150100,18:41:53,18:41:53,509,39,,,,11494.19,0
150100,18:42:20,18:42:20,463,40,,,,11685.84,0
150100,18:43:00,18:43:00,9491,41,,1,,11935.48,
15107010,16:43:00,16:43:00,10014,1,,,1,0,
15107010,16:45:36,16:45:36,200,2,,,,799.11,0
15107010,16:47:00,16:47:00,201,3,,,,1445.47,
15107010,16:47:41,16:47:41,347,4,,,,1642.41,0
15107010,16:49:27,16:49:27,923,5,,,,2264.25,0
15107010,16:50:33,16:50:33,924,6,,,,2566.61,0
15107010,16:52:00,16:52:00,10731,7,,,,3114.5,
15107010,16:53:14,16:53:14,4716,8,,,,3639.94,0
15107010,16:53:52,16:53:52,4718,9,,,,3788.74,0
15107010,16:54:24,16:54:24,4717,10,,,,3927.52,0
15107010,16:55:30,16:55:30,4719,11,,,,4224.16,0
15107010,16:56:26,16:56:26,4720,12,,,,4507.11,0
15107010,16:57:22,16:57:22,8216,13,,,,4729.38,0
15107010,16:58:03,16:58:03,858,14,,,,4946.69,0
15107010,16:58:41,16:58:41,859,15,,,,5190.77,0
15107010,16:59:33,16:59:33,860,16,,,,5547.01,0
15107010,17:00:05,17:00:05,861,17,,,,5733.52,0
15107010,17:01:05,17:01:05,862,18,,,,6111.72,0
15107010,17:02:31,17:02:31,864,19,,,,6692.95,0
15107010,17:03:13,17:03:13,865,20,,,,7015.92,0
15107010,17:04:00,17:04:00,866,21,,,,7332.84,
15107010,17:04:36,17:04:36,867,22,,,,7526.06,0
15107010,17:05:25,17:05:25,10781,23,,,,7761.76,0
15107010,17:06:37,17:06:37,4939,24,,,,8162.39,0
15107010,17:07:52,17:07:52,4940,25,,,,8525.1,0
15107010,17:09:00,17:09:00,876,26,,,,8825.1,
15107010,17:09:36,17:09:36,877,27,,,,9083.4,0
15107010,17:10:32,17:10:32,878,28,,,,9488.18,0
15107010,17:11:07,17:11:07,879,29,,,,9721.66,0
15107010,17:11:31,17:11:31,1822,30,,,,9884.53,0
15107010,17:11:54,17:11:54,8342,31,,,,10050.27,0
15107010,17:12:57,17:12:57,979,32,,,,10452.25,0
15107010,17:13:21,17:13:21,980,33,,,,10544.56,0
15107010,17:13:54,17:13:54,981,34,,,,10718.38,0
15107010,17:14:21,17:14:21,982,35,,,,10886.56,0
15107010,17:14:42,17:14:42,983,36,,,,11004.65,0
15107010,17:14:56,17:14:56,984,37,,,,11102.04,0
15107010,17:15:22,17:15:22,508,38,,,,11255.65,0
15107010,17:16:00,17:16:00,509,39,,,,11494.19,0
15107010,17:16:25,17:16:25,463,40,,,,11685.84,0
15107010,17:17:00,17:17:00,9491,41,,1,,11935.48,
15107080,16:43:00,16:43:00,10014,1,,,1,0,
15107080,16:45:36,16:45:36,200,2,,,,799.11,0
15107080,16:47:00,16:47:00,201,3,,,,1445.47,
15107080,16:47:41,16:47:41,347,4,,,,1642.41,0
15107080,16:49:27,16:49:27,923,5,,,,2264.25,0
15107080,16:50:33,16:50:33,924,6,,,,2566.61,0
15107080,16:52:00,16:52:00,10731,7,,,,3114.5,
15107080,16:53:14,16:53:14,4716,8,,,,3639.94,0
15107080,16:53:52,16:53:52,4718,9,,,,3788.74,0
15107080,16:54:24,16:54:24,4717,10,,,,3927.52,0
15107080,16:55:30,16:55:30,4719,11,,,,4224.16,0
15107080,16:56:26,16:56:26,4720,12,,,,4507.11,0
15107080,16:57:22,16:57:22,8216,13,,,,4729.38,0
15107080,16:58:03,16:58:03,858,14,,,,4946.69,0
15107080,16:58:41,16:58:41,859,15,,,,5190.77,0
15107080,16:59:33,16:59:33,860,16,,,,5547.01,0
15107080,17:00:05,17:00:05,861,17,,,,5733.52,0
15107080,17:01:05,17:01:05,862,18,,,,6111.72,0
15107080,17:02:31,17:02:31,864,19,,,,6692.95,0
15107080,17:03:13,17:03:13,865,20,,,,7015.92,0
15107080,17:04:00,17:04:00,866,21,,,,7332.84,
15107080,17:04:36,17:04:36,867,22,,,,7526.06,0
15107080,17:05:25,17:05:25,10781,23,,,,7761.76,0
15107080,17:06:37,17:06:37,4939,24,,,,8162.39,0
15107080,17:07:52,17:07:52,4940,25,,,,8525.1,0
15107080,17:09:00,17:09:00,876,26,,,,8825.1,
15107080,17:09:36,17:09:36,877,27,,,,9083.4,0
15107080,17:10:32,17:10:32,878,28,,,,9488.18,0
15107080,17:11:07,17:11:07,879,29,,,,9721.66,0
15107080,17:11:31,17:11:31,1822,30,,,,9884.53,0
15107080,17:11:54,17:11:54,8342,31,,,,10050.27,0
15107080,17:12:57,17:12:57,979,32,,,,10452.25,0
15107080,17:13:21,17:13:21,980,33,,,,10544.56,0
15107080,17:13:54,17:13:54,981,34,,,,10718.38,0
15107080,17:14:21,17:14:21,982,35,,,,10886.56,0
15107080,17:14:42,17:14:42,983,36,,,,11004.65,0
15107080,17:14:56,17:14:56,984,37,,,,11102.04,0
15107080,17:15:22,17:15:22,508,38,,,,11255.65,0
15107080,17:16:00,17:16:00,509,39,,,,11494.19,0
15107080,17:16:25,17:16:25,463,40,,,,11685.84,0
15107080,17:17:00,17:17:00,9491,41,,1,,11935.48,
15107090,16:43:00,16:43:00,10014,1,,,1,0,
15107090,16:45:36,16:45:36,200,2,,,,799.11,0
15107090,16:47:00,16:47:00,201,3,,,,1445.47,
15107090,16:47:41,16:47:41,347,4,,,,1642.41,0
15107090,16:49:27,16:49:27,923,5,,,,2264.25,0
15107090,16:50:33,16:50:33,924,6,,,,2566.61,0
15107090,16:52:00,16:52:00,10731,7,,,,3114.5,
15107090,16:53:14,16:53:14,4716,8,,,,3639.94,0
15107090,16:53:52,16:53:52,4718,9,,,,3788.74,0
15107090,16:54:24,16:54:24,4717,10,,,,3927.52,0
15107090,16:55:30,16:55:30,4719,11,,,,4224.16,0
15107090,16:56:26,16:56:26,4720,12,,,,4507.11,0
15107090,16:57:22,16:57:22,8216,13,,,,4729.38,0
15107090,16:58:03,16:58:03,858,14,,,,4946.69,0
15107090,16:58:41,16:58:41,859,15,,,,5190.77,0
15107090,16:59:33,16:59:33,860,16,,,,5547.01,0
15107090,17:00:05,17:00:05,861,17,,,,5733.52,0
15107090,17:01:05,17:01:05,862,18,,,,6111.72,0
15107090,17:02:31,17:02:31,864,19,,,,6692.95,0
15107090,17:03:13,17:03:13,865,20,,,,7015.92,0
15107090,17:04:00,17:04:00,866,21,,,,7332.84,
15107090,17:04:36,17:04:36,867,22,,,,7526.06,0
15107090,17:05:25,17:05:25,10781,23,,,,7761.76,0
15107090,17:06:37,17:06:37,4939,24,,,,8162.39,0
15107090,17:07:52,17:07:52,4940,25,,,,8525.1,0
15107090,17:09:00,17:09:00,876,26,,,,8825.1,
15107090,17:09:36,17:09:36,877,27,,,,9083.4,0
15107090,17:10:32,17:10:32,878,28,,,,9488.18,0
15107090,17:11:07,17:11:07,879,29,,,,9721.66,0
15107090,17:11:31,17:11:31,1822,30,,,,9884.53,0
15107090,17:11:54,17:11:54,8342,31,,,,10050.27,0
15107090,17:12:57,17:12:57,979,32,,,,10452.25,0
15107090,17:13:21,17:13:21,980,33,,,,10544.56,0
15107090,17:13:54,17:13:54,981,34,,,,10718.38,0
15107090,17:14:21,17:14:21,982,35,,,,10886.56,0
15107090,17:14:42,17:14:42,983,36,,,,11004.65,0
15107090,17:14:56,17:14:56,984,37,,,,11102.04,0
15107090,17:15:22,17:15:22,508,38,,,,11255.65,0
15107090,17:16:00,17:16:00,509,39,,,,11494.19,0
15107090,17:16:25,17:16:25,463,40,,,,11685.84,0
15107090,17:17:00,17:17:00,9491,41,,1,,11935.48,
15109100,17:15:00,17:15:00,10014,1,,,1,0,
15109100,17:17:36,17:17:36,200,2,,,,799.11,0
15109100,17:19:00,17:19:00,201,3,,,,1445.47,
15109100,17:19:50,17:19:50,347,4,,,,1642.41,0
15109100,17:21:57,17:21:57,923,5,,,,2264.25,0
15109100,17:23:16,17:23:16,924,6,,,,2566.61,0
15109100,17:25:00,17:25:00,10731,7,,,,3114.5,
15109100,17:27:03,17:27:03,4716,8,,,,3639.94,0
15109100,17:28:07,17:28:07,4718,9,,,,3788.74,0
15109100,17:29:00,17:29:00,4717,10,,,,3927.52,0
15109100,17:30:50,17:30:50,4719,11,,,,4224.16,0
15109100,17:32:24,17:32:24,4720,12,,,,4507.11,0
15109100,17:33:58,17:33:58,8216,13,,,,4729.38,0
15109100,17:35:05,17:35:05,858,14,,,,4946.69,0
15109100,17:36:08,17:36:08,859,15,,,,5190.77,0
15109100,17:37:35,17:37:35,860,16,,,,5547.01,0
15109100,17:38:28,17:38:28,861,17,,,,5733.52,0
15109100,17:40:09,17:40:09,862,18,,,,6111.72,0
15109100,17:42:32,17:42:32,864,19,,,,6692.95,0
15109100,17:43:43,17:43:43,865,20,,,,7015.92,0
15109100,17:45:00,17:45:00,866,21,,,,7332.84,
15109100,17:45:43,17:45:43,867,22,,,,7526.06,0
15109100,17:46:42,17:46:42,10781,23,,,,7761.76,0
15109100,17:48:09,17:48:09,4939,24,,,,8162.39,0
15109100,17:49:39,17:49:39,4940,25,,,,8525.1,0
15109100,17:51:00,17:51:00,876,26,,,,8825.1,
15109100,17:51:41,17:51:41,877,27,,,,9083.4,0
15109100,17:52:44,17:52:44,878,28,,,,9488.18,0
15109100,17:53:23,17:53:23,879,29,,,,9721.66,0
15109100,17:53:50,17:53:50,1822,30,,,,9884.53,0
15109100,17:54:16,17:54:16,8342,31,,,,10050.27,0
15109100,17:55:27,17:55:27,979,32,,,,10452.25,0
15109100,17:55:54,17:55:54,980,33,,,,10544.56,0
15109100,17:56:31,17:56:31,981,34,,,,10718.38,0
15109100,17:57:01,17:57:01,982,35,,,,10886.56,0
15109100,17:57:24,17:57:24,983,36,,,,11004.65,0
15109100,17:57:40,17:57:40,984,37,,,,11102.04,0
15109100,17:58:10,17:58:10,508,38,,,,11255.65,0
15109100,17:58:53,17:58:53,509,39,,,,11494.19,0
15109100,17:59:20,17:59:20,463,40,,,,11685.84,0
15109100,18:00:00,18:00:00,9491,41,,1,,11935.48,
1514070,11:10:00,11:10:00,10014,1,,,1,0,
1514070,11:12:36,11:12:36,200,2,,,,799.11,0
1514070,11:14:00,11:14:00,201,3,,,,1445.47,
1514070,11:14:41,11:14:41,347,4,,,,1642.41,0
1514070,11:16:27,11:16:27,923,5,,,,2264.25,0
1514070,11:17:33,11:17:33,924,6,,,,2566.61,0
1514070,11:19:00,11:19:00,10731,7,,,,3114.5,
1514070,11:20:14,11:20:14,4716,8,,,,3639.94,0
1514070,11:20:52,11:20:52,4718,9,,,,3788.74,0
1514070,11:21:24,11:21:24,4717,10,,,,3927.52,0
1514070,11:22:30,11:22:30,4719,11,,,,4224.16,0
1514070,11:23:26,11:23:26,4720,12,,,,4507.11,0
1514070,11:24:22,11:24:22,8216,13,,,,4729.38,0
1514070,11:25:03,11:25:03,858,14,,,,4946.69,0
1514070,11:25:41,11:25:41,859,15,,,,5190.77,0
1514070,11:26:33,11:26:33,860,16,,,,5547.01,0
1514070,11:27:05,11:27:05,861,17,,,,5733.52,0
1514070,11:28:05,11:28:05,862,18,,,,6111.72,0
1514070,11:29:31,11:29:31,864,19,,,,6692.95,0
1514070,11:30:13,11:30:13,865,20,,,,7015.92,0
1514070,11:31:00,11:31:00,866,21,,,,7332.84,
1514070,11:31:36,11:31:36,867,22,,,,7526.06,0
1514070,11:32:25,11:32:25,10781,23,,,,7761.76,0
1514070,11:33:37,11:33:37,4939,24,,,,8162.39,0
1514070,11:34:52,11:34:52,4940,25,,,,8525.1,0
1514070,11:36:00,11:36:00,876,26,,,,8825.1,
1514070,11:36:36,11:36:36,877,27,,,,9083.4,0
1514070,11:37:32,11:37:32,878,28,,,,9488.18,0
1514070,11:38:07,11:38:07,879,29,,,,9721.66,0
1514070,11:38:31,11:38:31,1822,30,,,,9884.53,0
1514070,11:38:54,11:38:54,8342,31,,,,10050.27,0
1514070,11:39:57,11:39:57,979,32,,,,10452.25,0
1514070,11:40:21,11:40:21,980,33,,,,10544.56,0
1514070,11:40:54,11:40:54,981,34,,,,10718.38,0
1514070,11:41:21,11:41:21,982,35,,,,10886.56,0
1514070,11:41:42,11:41:42,983,36,,,,11004.65,0
1514070,11:41:56,11:41:56,984,37,,,,11102.04,0
1514070,11:42:22,11:42:22,508,38,,,,11255.65,0
1514070,11:43:00,11:43:00,509,39,,,,11494.19,0
1514070,11:43:25,11:43:25,463,40,,,,11685.84,0
1514070,11:44:00,11:44:00,9491,41,,1,,11935.48,
15257020,24:20:00,24:20:00,10014,1,,,1,0,
15257020,24:21:57,24:21:57,200,2,,,,799.11,0
15257020,24:23:00,24:23:00,201,3,,,,1445.47,
15257020,24:23:25,24:23:25,347,4,,,,1642.41,0
15257020,24:24:28,24:24:28,923,5,,,,2264.25,0
15257020,24:25:08,24:25:08,924,6,,,,2566.61,0
15257020,24:26:00,24:26:00,10731,7,,,,3114.5,
15257020,24:26:55,24:26:55,4716,8,,,,3639.94,0
15257020,24:27:24,24:27:24,4718,9,,,,3788.74,0
15257020,24:27:48,24:27:48,4717,10,,,,3927.52,0
15257020,24:28:37,24:28:37,4719,11,,,,4224.16,0
15257020,24:29:20,24:29:20,4720,12,,,,4507.11,0
15257020,24:30:02,24:30:02,8216,13,,,,4729.38,0
15257020,24:30:32,24:30:32,858,14,,,,4946.69,0
15257020,24:31:00,24:31:00,859,15,,,,5190.77,0
15257020,24:31:39,24:31:39,860,16,,,,5547.01,0
15257020,24:32:04,24:32:04,861,17,,,,5733.52,0
15257020,24:32:49,24:32:49,862,18,,,,6111.72,0
15257020,24:33:53,24:33:53,864,19,,,,6692.95,0
15257020,24:34:25,24:34:25,865,20,,,,7015.92,0
15257020,24:35:00,24:35:00,866,21,,,,7332.84,
15257020,24:35:36,24:35:36,867,22,,,,7526.06,0
15257020,24:36:25,24:36:25,10781,23,,,,7761.76,0
15257020,24:37:37,24:37:37,4939,24,,,,8162.39,0
15257020,24:38:52,24:38:52,4940,25,,,,8525.1,0
15257020,24:40:00,24:40:00,876,26,,,,8825.1,
15257020,24:40:36,24:40:36,877,27,,,,9083.4,0
15257020,24:41:32,24:41:32,878,28,,,,9488.18,0
15257020,24:42:07,24:42:07,879,29,,,,9721.66,0
15257020,24:42:31,24:42:31,1822,30,,,,9884.53,0
15257020,24:42:54,24:42:54,8342,31,,,,10050.27,0
15257020,24:43:57,24:43:57,979,32,,,,10452.25,0
15257020,24:44:21,24:44:21,980,33,,,,10544.56,0
15257020,24:44:54,24:44:54,981,34,,,,10718.38,0
15257020,24:45:21,24:45:21,982,35,,,,10886.56,0
15257020,24:45:42,24:45:42,983,36,,,,11004.65,0
15257020,24:45:56,24:45:56,984,37,,,,11102.04,0
15257020,24:46:22,24:46:22,508,38,,,,11255.65,0
15257020,24:47:00,24:47:00,509,39,,,,11494.19,0
15257020,24:47:25,24:47:25,463,40,,,,11685.84,0
15257020,24:48:00,24:48:00,9491,41,,1,,11935.48,
15257030,24:20:00,24:20:00,10014,1,,,1,0,
15257030,24:21:57,24:21:57,200,2,,,,799.11,0
15257030,24:23:00,24:23:00,201,3,,,,1445.47,
15257030,24:23:25,24:23:25,347,4,,,,1642.41,0
15257030,24:24:28,24:24:28,923,5,,,,2264.25,0
15257030,24:25:08,24:25:08,924,6,,,,2566.61,0
15257030,24:26:00,24:26:00,10731,7,,,,3114.5,
15257030,24:26:55,24:26:55,4716,8,,,,3639.94,0
15257030,24:27:24,24:27:24,4718,9,,,,3788.74,0
15257030,24:27:48,24:27:48,4717,10,,,,3927.52,0
15257030,24:28:37,24:28:37,4719,11,,,,4224.16,0
15257030,24:29:20,24:29:20,4720,12,,,,4507.11,0
15257030,24:30:02,24:30:02,8216,13,,,,4729.38,0
15257030,24:30:32,24:30:32,858,14,,,,4946.69,0
15257030,24:31:00,24:31:00,859,15,,,,5190.77,0
15257030,24:31:39,24:31:39,860,16,,,,5547.01,0
15257030,24:32:04,24:32:04,861,17,,,,5733.52,0
15257030,24:32:49,24:32:49,862,18,,,,6111.72,0
15257030,24:33:53,24:33:53,864,19,,,,6692.95,0
15257030,24:34:25,24:34:25,865,20,,,,7015.92,0
15257030,24:35:00,24:35:00,866,21,,,,7332.84,
15257030,24:35:36,24:35:36,867,22,,,,7526.06,0
15257030,24:36:25,24:36:25,10781,23,,,,7761.76,0
15257030,24:37:37,24:37:37,4939,24,,,,8162.39,0
15257030,24:38:52,24:38:52,4940,25,,,,8525.1,0
15257030,24:40:00,24:40:00,876,26,,,,8825.1,
15257030,24:40:36,24:40:36,877,27,,,,9083.4,0
15257030,24:41:32,24:41:32,878,28,,,,9488.18,0
15257030,24:42:07,24:42:07,879,29,,,,9721.66,0
15257030,24:42:31,24:42:31,1822,30,,,,9884.53,0
15257030,24:42:54,24:42:54,8342,31,,,,10050.27,0
15257030,24:43:57,24:43:57,979,32,,,,10452.25,0
15257030,24:44:21,24:44:21,980,33,,,,10544.56,0
15257030,24:44:54,24:44:54,981,34,,,,10718.38,0
15257030,24:45:21,24:45:21,982,35,,,,10886.56,0
15257030,24:45:42,24:45:42,983,36,,,,11004.65,0
15257030,24:45:56,24:45:56,984,37,,,,11102.04,0
15257030,24:46:22,24:46:22,508,38,,,,11255.65,0
15257030,24:47:00,24:47:00,509,39,,,,11494.19,0
15257030,24:47:25,24:47:25,463,40,,,,11685.84,0
15257030,24:48:00,24:48:00,9491,41,,1,,11935.48,
15257040,24:20:00,24:20:00,10014,1,,,1,0,
15257040,24:21:57,24:21:57,200,2,,,,799.11,0
15257040,24:23:00,24:23:00,201,3,,,,1445.47,
15257040,24:23:25,24:23:25,347,4,,,,1642.41,0
15257040,24:24:28,24:24:28,923,5,,,,2264.25,0
15257040,24:25:08,24:25:08,924,6,,,,2566.61,0
15257040,24:26:00,24:26:00,10731,7,,,,3114.5,
15257040,24:26:55,24:26:55,4716,8,,,,3639.94,0
15257040,24:27:24,24:27:24,4718,9,,,,3788.74,0
15257040,24:27:48,24:27:48,4717,10,,,,3927.52,0
15257040,24:28:37,24:28:37,4719,11,,,,4224.16,0
15257040,24:29:20,24:29:20,4720,12,,,,4507.11,0
15257040,24:30:02,24:30:02,8216,13,,,,4729.38,0
15257040,24:30:32,24:30:32,858,14,,,,4946.69,0
15257040,24:31:00,24:31:00,859,15,,,,5190.77,0
15257040,24:31:39,24:31:39,860,16,,,,5547.01,0
15257040,24:32:04,24:32:04,861,17,,,,5733.52,0
15257040,24:32:49,24:32:49,862,18,,,,6111.72,0
15257040,24:33:53,24:33:53,864,19,,,,6692.95,0
15257040,24:34:25,24:34:25,865,20,,,,7015.92,0
15257040,24:35:00,24:35:00,866,21,,,,7332.84,
15257040,24:35:36,24:35:36,867,22,,,,7526.06,0
15257040,24:36:25,24:36:25,10781,23,,,,7761.76,0
15257040,24:37:37,24:37:37,4939,24,,,,8162.39,0
15257040,24:38:52,24:38:52,4940,25,,,,8525.1,0
15257040,24:40:00,24:40:00,876,26,,,,8825.1,
15257040,24:40:36,24:40:36,877,27,,,,9083.4,0
15257040,24:41:32,24:41:32,878,28,,,,9488.18,0
15257040,24:42:07,24:42:07,879,29,,,,9721.66,0
15257040,24:42:31,24:42:31,1822,30,,,,9884.53,0
15257040,24:42:54,24:42:54,8342,31,,,,10050.27,0
15257040,24:43:57,24:43:57,979,32,,,,10452.25,0
15257040,24:44:21,24:44:21,980,33,,,,10544.56,0
15257040,24:44:54,24:44:54,981,34,,,,10718.38,0
15257040,24:45:21,24:45:21,982,35,,,,10886.56,0
15257040,24:45:42,24:45:42,983,36,,,,11004.65,0
15257040,24:45:56,24:45:56,984,37,,,,11102.04,0
15257040,24:46:22,24:46:22,508,38,,,,11255.65,0
15257040,24:47:00,24:47:00,509,39,,,,11494.19,0
15257040,24:47:25,24:47:25,463,40,,,,11685.84,0
15257040,24:48:00,24:48:00,9491,41,,1,,11935.48,
15257050,24:20:00,24:20:00,10014,1,,,1,0,
15257050,24:21:57,24:21:57,200,2,,,,799.11,0
15257050,24:23:00,24:23:00,201,3,,,,1445.47,
15257050,24:23:25,24:23:25,347,4,,,,1642.41,0
15257050,24:24:28,24:24:28,923,5,,,,2264.25,0
15257050,24:25:08,24:25:08,924,6,,,,2566.61,0
15257050,24:26:00,24:26:00,10731,7,,,,3114.5,
15257050,24:26:55,24:26:55,4716,8,,,,3639.94,0
15257050,24:27:24,24:27:24,4718,9,,,,3788.74,0
15257050,24:27:48,24:27:48,4717,10,,,,3927.52,0
15257050,24:28:37,24:28:37,4719,11,,,,4224.16,0
15257050,24:29:20,24:29:20,4720,12,,,,4507.11,0
15257050,24:30:02,24:30:02,8216,13,,,,4729.38,0
15257050,24:30:32,24:30:32,858,14,,,,4946.69,0
15257050,24:31:00,24:31:00,859,15,,,,5190.77,0
15257050,24:31:39,24:31:39,860,16,,,,5547.01,0
15257050,24:32:04,24:32:04,861,17,,,,5733.52,0
15257050,24:32:49,24:32:49,862,18,,,,6111.72,0
15257050,24:33:53,24:33:53,864,19,,,,6692.95,0
15257050,24:34:25,24:34:25,865,20,,,,7015.92,0
15257050,24:35:00,24:35:00,866,21,,,,7332.84,
15257050,24:35:36,24:35:36,867,22,,,,7526.06,0
15257050,24:36:25,24:36:25,10781,23,,,,7761.76,0
15257050,24:37:37,24:37:37,4939,24,,,,8162.39,0
15257050,24:38:52,24:38:52,4940,25,,,,8525.1,0
15257050,24:40:00,24:40:00,876,26,,,,8825.1,
15257050,24:40:36,24:40:36,877,27,,,,9083.4,0
15257050,24:41:32,24:41:32,878,28,,,,9488.18,0
15257050,24:42:07,24:42:07,879,29,,,,9721.66,0
15257050,24:42:31,24:42:31,1822,30,,,,9884.53,0
15257050,24:42:54,24:42:54,8342,31,,,,10050.27,0
15257050,24:43:57,24:43:57,979,32,,,,10452.25,0
15257050,24:44:21,24:44:21,980,33,,,,10544.56,0
15257050,24:44:54,24:44:54,981,34,,,,10718.38,0
15257050,24:45:21,24:45:21,982,35,,,,10886.56,0
15257050,24:45:42,24:45:42,983,36,,,,11004.65,0
15257050,24:45:56,24:45:56,984,37,,,,11102.04,0
15257050,24:46:22,24:46:22,508,38,,,,11255.65,0
15257050,24:47:00,24:47:00,509,39,,,,11494.19,0
15257050,24:47:25,24:47:25,463,40,,,,11685.84,0
15257050,24:48:00,24:48:00,9491,41,,1,,11935.48,
15257060,24:20:00,24:20:00,10014,1,,,1,0,
15257060,24:21:57,24:21:57,200,2,,,,799.11,0
15257060,24:23:00,24:23:00,201,3,,,,1445.47,
15257060,24:23:25,24:23:25,347,4,,,,1642.41,0
15257060,24:24:28,24:24:28,923,5,,,,2264.25,0
15257060,24:25:08,24:25:08,924,6,,,,2566.61,0
15257060,24:26:00,24:26:00,10731,7,,,,3114.5,
15257060,24:26:55,24:26:55,4716,8,,,,3639.94,0
15257060,24:27:24,24:27:24,4718,9,,,,3788.74,0
15257060,24:27:48,24:27:48,4717,10,,,,3927.52,0
15257060,24:28:37,24:28:37,4719,11,,,,4224.16,0
15257060,24:29:20,24:29:20,4720,12,,,,4507.11,0
15257060,24:30:02,24:30:02,8216,13,,,,4729.38,0
15257060,24:30:32,24:30:32,858,14,,,,4946.69,0
15257060,24:31:00,24:31:00,859,15,,,,5190.77,0
15257060,24:31:39,24:31:39,860,16,,,,5547.01,0
15257060,24:32:04,24:32:04,861,17,,,,5733.52,0
15257060,24:32:49,24:32:49,862,18,,,,6111.72,0
15257060,24:33:53,24:33:53,864,19,,,,6692.95,0
15257060,24:34:25,24:34:25,865,20,,,,7015.92,0
15257060,24:35:00,24:35:00,866,21,,,,7332.84,
15257060,24:35:36,24:35:36,867,22,,,,7526.06,0
15257060,24:36:25,24:36:25,10781,23,,,,7761.76,0
15257060,24:37:37,24:37:37,4939,24,,,,8162.39,0
15257060,24:38:52,24:38:52,4940,25,,,,8525.1,0
15257060,24:40:00,24:40:00,876,26,,,,8825.1,
15257060,24:40:36,24:40:36,877,27,,,,9083.4,0
15257060,24:41:32,24:41:32,878,28,,,,9488.18,0
15257060,24:42:07,24:42:07,879,29,,,,9721.66,0
15257060,24:42:31,24:42:31,1822,30,,,,9884.53,0
15257060,24:42:54,24:42:54,8342,31,,,,10050.27,0
15257060,24:43:57,24:43:57,979,32,,,,10452.25,0
15257060,24:44:21,24:44:21,980,33,,,,10544.56,0
15257060,24:44:54,24:44:54,981,34,,,,10718.38,0
15257060,24:45:21,24:45:21,982,35,,,,10886.56,0
15257060,24:45:42,24:45:42,983,36,,,,11004.65,0
15257060,24:45:56,24:45:56,984,37,,,,11102.04,0
15257060,24:46:22,24:46:22,508,38,,,,11255.65,0
15257060,24:47:00,24:47:00,509,39,,,,11494.19,0
15257060,24:47:25,24:47:25,463,40,,,,11685.84,0
15257060,24:48:00,24:48:00,9491,41,,1,,11935.48,
15466110,07:40:00,07:40:00,10014,1,,,1,0,
15466110,07:42:36,07:42:36,200,2,,,,799.11,0
15466110,07:44:00,07:44:00,201,3,,,,1445.47,
15466110,07:44:41,07:44:41,347,4,,,,1642.41,0
15466110,07:46:27,07:46:27,923,5,,,,2264.25,0
15466110,07:47:33,07:47:33,924,6,,,,2566.61,0
15466110,07:49:00,07:49:00,10731,7,,,,3114.5,
15466110,07:50:08,07:50:08,4716,8,,,,3639.94,0
15466110,07:50:42,07:50:42,4718,9,,,,3788.74,0
15466110,07:51:12,07:51:12,4717,10,,,,3927.52,0
15466110,07:52:13,07:52:13,4719,11,,,,4224.16,0
15466110,07:53:04,07:53:04,4720,12,,,,4507.11,0
15466110,07:53:55,07:53:55,8216,13,,,,4729.38,0
15466110,07:54:32,07:54:32,858,14,,,,4946.69,0
15466110,07:55:07,07:55:07,859,15,,,,5190.77,0
15466110,07:55:55,07:55:55,860,16,,,,5547.01,0
15466110,07:56:24,07:56:24,861,17,,,,5733.52,0
15466110,07:57:20,07:57:20,862,18,,,,6111.72,0
15466110,07:58:39,07:58:39,864,19,,,,6692.95,0
15466110,07:59:17,07:59:17,865,20,,,,7015.92,0
15466110,08:00:00,08:00:00,866,21,,,,7332.84,
15466110,08:00:36,08:00:36,867,22,,,,7526.06,0
15466110,08:01:25,08:01:25,10781,23,,,,7761.76,0
15466110,08:02:37,08:02:37,4939,24,,,,8162.39,0
15466110,08:03:52,08:03:52,4940,25,,,,8525.1,0
15466110,08:05:00,08:05:00,876,26,,,,8825.1,
15466110,08:05:32,08:05:32,877,27,,,,9083.4,0
15466110,08:06:20,08:06:20,878,28,,,,9488.18,0
15466110,08:06:51,08:06:51,879,29,,,,9721.66,0
15466110,08:07:12,08:07:12,1822,30,,,,9884.53,0
15466110,08:07:32,08:07:32,8342,31,,,,10050.27,0
15466110,08:08:27,08:08:27,979,32,,,,10452.25,0
15466110,08:08:49,08:08:49,980,33,,,,10544.56,0
15466110,08:09:18,08:09:18,981,34,,,,10718.38,0
15466110,08:09:41,08:09:41,982,35,,,,10886.56,0
15466110,08:09:59,08:09:59,983,36,,,,11004.65,0
15466110,08:10:11,08:10:11,984,37,,,,11102.04,0
15466110,08:10:34,08:10:34,508,38,,,,11255.65,0
15466110,08:11:08,08:11:08,509,39,,,,11494.19,0
15466110,08:11:29,08:11:29,463,40,,,,11685.84,0
15466110,08:12:00,08:12:00,9491,41,,1,,11935.48,
15559020,11:28:00,11:28:00,10014,1,,,1,0,
15559020,11:29:57,11:29:57,200,2,,,,799.11,0
15559020,11:31:00,11:31:00,201,3,,,,1445.47,
15559020,11:31:33,11:31:33,347,4,,,,1642.41,0
15559020,11:32:58,11:32:58,923,5,,,,2264.25,0
15559020,11:33:51,11:33:51,924,6,,,,2566.61,0
15559020,11:35:00,11:35:00,10731,7,,,,3114.5,
15559020,11:36:32,11:36:32,4716,8,,,,3639.94,0
15559020,11:37:20,11:37:20,4718,9,,,,3788.74,0
15559020,11:38:00,11:38:00,4717,10,,,,3927.52,0
15559020,11:39:23,11:39:23,4719,11,,,,4224.16,0
15559020,11:40:33,11:40:33,4720,12,,,,4507.11,0
15559020,11:41:43,11:41:43,8216,13,,,,4729.38,0
15559020,11:42:33,11:42:33,858,14,,,,4946.69,0
15559020,11:43:21,11:43:21,859,15,,,,5190.77,0
15559020,11:44:26,11:44:26,860,16,,,,5547.01,0
15559020,11:45:06,11:45:06,861,17,,,,5733.52,0
15559020,11:46:21,11:46:21,862,18,,,,6111.72,0
15559020,11:48:09,11:48:09,864,19,,,,6692.95,0
15559020,11:49:02,11:49:02,865,20,,,,7015.92,0
15559020,11:50:00,11:50:00,866,21,,,,7332.84,
15559020,11:50:36,11:50:36,867,22,,,,7526.06,0
15559020,11:51:25,11:51:25,10781,23,,,,7761.76,0
15559020,11:52:37,11:52:37,4939,24,,,,8162.39,0
15559020,11:53:52,11:53:52,4940,25,,,,8525.1,0
15559020,11:55:00,11:55:00,876,26,,,,8825.1,
15559020,11:55:36,11:55:36,877,27,,,,9083.4,0
15559020,11:56:32,11:56:32,878,28,,,,9488.18,0
15559020,11:57:07,11:57:07,879,29,,,,9721.66,0
15559020,11:57:31,11:57:31,1822,30,,,,9884.53,0
15559020,11:57:54,11:57:54,8342,31,,,,10050.27,0
15559020,11:58:57,11:58:57,979,32,,,,10452.25,0
15559020,11:59:21,11:59:21,980,33,,,,10544.56,0
15559020,11:59:54,11:59:54,981,34,,,,10718.38,0
15559020,12:00:21,12:00:21,982,35,,,,10886.56,0
15559020,12:00:42,12:00:42,983,36,,,,11004.65,0
15559020,12:00:56,12:00:56,984,37,,,,11102.04,0
15559020,12:01:22,12:01:22,508,38,,,,11255.65,0
15559020,12:02:00,12:02:00,509,39,,,,11494.19,0
15559020,12:02:25,12:02:25,463,40,,,,11685.84,0
15559020,12:03:00,12:03:00,9491,41,,1,,11935.48,
15559030,11:28:00,11:28:00,10014,1,,,1,0,
15559030,11:29:57,11:29:57,200,2,,,,799.11,0
15559030,11:31:00,11:31:00,201,3,,,,1445.47,
15559030,11:31:33,11:31:33,347,4,,,,1642.41,0
15559030,11:32:58,11:32:58,923,5,,,,2264.25,0
15559030,11:33:51,11:33:51,924,6,,,,2566.61,0
15559030,11:35:00,11:35:00,10731,7,,,,3114.5,
15559030,11:36:32,11:36:32,4716,8,,,,3639.94,0
15559030,11:37:20,11:37:20,4718,9,,,,3788.74,0
15559030,11:38:00,11:38:00,4717,10,,,,3927.52,0
15559030,11:39:23,11:39:23,4719,11,,,,4224.16,0
15559030,11:40:33,11:40:33,4720,12,,,,4507.11,0
15559030,11:41:43,11:41:43,8216,13,,,,4729.38,0
15559030,11:42:33,11:42:33,858,14,,,,4946.69,0
15559030,11:43:21,11:43:21,859,15,,,,5190.77,0
15559030,11:44:26,11:44:26,860,16,,,,5547.01,0
15559030,11:45:06,11:45:06,861,17,,,,5733.52,0
15559030,11:46:21,11:46:21,862,18,,,,6111.72,0
15559030,11:48:09,11:48:09,864,19,,,,6692.95,0
15559030,11:49:02,11:49:02,865,20,,,,7015.92,0
15559030,11:50:00,11:50:00,866,21,,,,7332.84,
15559030,11:50:36,11:50:36,867,22,,,,7526.06,0
15559030,11:51:25,11:51:25,10781,23,,,,7761.76,0
15559030,11:52:37,11:52:37,4939,24,,,,8162.39,0
15559030,11:53:52,11:53:52,4940,25,,,,8525.1,0
15559030,11:55:00,11:55:00,876,26,,,,8825.1,
15559030,11:55:36,11:55:36,877,27,,,,9083.4,0
15559030,11:56:32,11:56:32,878,28,,,,9488.18,0
15559030,11:57:07,11:57:07,879,29,,,,9721.66,0
15559030,11:57:31,11:57:31,1822,30,,,,9884.53,0
15559030,11:57:54,11:57:54,8342,31,,,,10050.27,0
15559030,11:58:57,11:58:57,979,32,,,,10452.25,0
15559030,11:59:21,11:59:21,980,33,,,,10544.56,0
15559030,11:59:54,11:59:54,981,34,,,,10718.38,0
15559030,12:00:21,12:00:21,982,35,,,,10886.56,0
15559030,12:00:42,12:00:42,983,36,,,,11004.65,0
15559030,12:00:56,12:00:56,984,37,,,,11102.04,0
15559030,12:01:22,12:01:22,508,38,,,,11255.65,0
15559030,12:02:00,12:02:00,509,39,,,,11494.19,0
15559030,12:02:25,12:02:25,463,40,,,,11685.84,0
15559030,12:03:00,12:03:00,9491,41,,1,,11935.48,
15559040,11:28:00,11:28:00,10014,1,,,1,0,
15559040,11:29:57,11:29:57,200,2,,,,799.11,0
15559040,11:31:00,11:31:00,201,3,,,,1445.47,
15559040,11:31:33,11:31:33,347,4,,,,1642.41,0
15559040,11:32:58,11:32:58,923,5,,,,2264.25,0
15559040,11:33:51,11:33:51,924,6,,,,2566.61,0
15559040,11:35:00,11:35:00,10731,7,,,,3114.5,
15559040,11:36:32,11:36:32,4716,8,,,,3639.94,0
15559040,11:37:20,11:37:20,4718,9,,,,3788.74,0
15559040,11:38:00,11:38:00,4717,10,,,,3927.52,0
15559040,11:39:23,11:39:23,4719,11,,,,4224.16,0
15559040,11:40:33,11:40:33,4720,12,,,,4507.11,0
15559040,11:41:43,11:41:43,8216,13,,,,4729.38,0
15559040,11:42:33,11:42:33,858,14,,,,4946.69,0
15559040,11:43:21,11:43:21,859,15,,,,5190.77,0
15559040,11:44:26,11:44:26,860,16,,,,5547.01,0
15559040,11:45:06,11:45:06,861,17,,,,5733.52,0
15559040,11:46:21,11:46:21,862,18,,,,6111.72,0
15559040,11:48:09,11:48:09,864,19,,,,6692.95,0
15559040,11:49:02,11:49:02,865,20,,,,7015.92,0
15559040,11:50:00,11:50:00,866,21,,,,7332.84,
15559040,11:50:36,11:50:36,867,22,,,,7526.06,0
15559040,11:51:25,11:51:25,10781,23,,,,7761.76,0
15559040,11:52:37,11:52:37,4939,24,,,,8162.39,0
15559040,11:53:52,11:53:52,4940,25,,,,8525.1,0
15559040,11:55:00,11:55:00,876,26,,,,8825.1,
15559040,11:55:36,11:55:36,877,27,,,,9083.4,0
15559040,11:56:32,11:56:32,878,28,,,,9488.18,0
15559040,11:57:07,11:57:07,879,29,,,,9721.66,0
15559040,11:57:31,11:57:31,1822,30,,,,9884.53,0
15559040,11:57:54,11:57:54,8342,31,,,,10050.27,0
15559040,11:58:57,11:58:57,979,32,,,,10452.25,0
15559040,11:59:21,11:59:21,980,33,,,,10544.56,0
15559040,11:59:54,11:59:54,981,34,,,,10718.38,0
15559040,12:00:21,12:00:21,982,35,,,,10886.56,0
15559040,12:00:42,12:00:42,983,36,,,,11004.65,0
15559040,12:00:56,12:00:56,984,37,,,,11102.04,0
15559040,12:01:22,12:01:22,508,38,,,,11255.65,0
15559040,12:02:00,12:02:00,509,39,,,,11494.19,0
15559040,12:02:25,12:02:25,463,40,,,,11685.84,0
15559040,12:03:00,12:03:00,9491,41,,1,,11935.48,
15559050,11:28:00,11:28:00,10014,1,,,1,0,
15559050,11:29:57,11:29:57,200,2,,,,799.11,0
15559050,11:31:00,11:31:00,201,3,,,,1445.47,
15559050,11:31:33,11:31:33,347,4,,,,1642.41,0
15559050,11:32:58,11:32:58,923,5,,,,2264.25,0
15559050,11:33:51,11:33:51,924,6,,,,2566.61,0
15559050,11:35:00,11:35:00,10731,7,,,,3114.5,
15559050,11:36:32,11:36:32,4716,8,,,,3639.94,0
15559050,11:37:20,11:37:20,4718,9,,,,3788.74,0
15559050,11:38:00,11:38:00,4717,10,,,,3927.52,0
15559050,11:39:23,11:39:23,4719,11,,,,4224.16,0
15559050,11:40:33,11:40:33,4720,12,,,,4507.11,0
15559050,11:41:43,11:41:43,8216,13,,,,4729.38,0
15559050,11:42:33,11:42:33,858,14,,,,4946.69,0
15559050,11:43:21,11:43:21,859,15,,,,5190.77,0
15559050,11:44:26,11:44:26,860,16,,,,5547.01,0
15559050,11:45:06,11:45:06,861,17,,,,5733.52,0
15559050,11:46:21,11:46:21,862,18,,,,6111.72,0
15559050,11:48:09,11:48:09,864,19,,,,6692.95,0
15559050,11:49:02,11:49:02,865,20,,,,7015.92,0
15559050,11:50:00,11:50:00,866,21,,,,7332.84,
15559050,11:50:36,11:50:36,867,22,,,,7526.06,0
15559050,11:51:25,11:51:25,10781,23,,,,7761.76,0
15559050,11:52:37,11:52:37,4939,24,,,,8162.39,0
15559050,11:53:52,11:53:52,4940,25,,,,8525.1,0
15559050,11:55:00,11:55:00,876,26,,,,8825.1,
15559050,11:55:36,11:55:36,877,27,,,,9083.4,0
15559050,11:56:32,11:56:32,878,28,,,,9488.18,0
15559050,11:57:07,11:57:07,879,29,,,,9721.66,0
15559050,11:57:31,11:57:31,1822,30,,,,9884.53,0
15559050,11:57:54,11:57:54,8342,31,,,,10050.27,0
15559050,11:58:57,11:58:57,979,32,,,,10452.25,0
15559050,11:59:21,11:59:21,980,33,,,,10544.56,0
15559050,11:59:54,11:59:54,981,34,,,,10718.38,0
15559050,12:00:21,12:00:21,982,35,,,,10886.56,0
15559050,12:00:42,12:00:42,983,36,,,,11004.65,0
15559050,12:00:56,12:00:56,984,37,,,,11102.04,0
15559050,12:01:22,12:01:22,508,38,,,,11255.65,0
15559050,12:02:00,12:02:00,509,39,,,,11494.19,0
15559050,12:02:25,12:02:25,463,40,,,,11685.84,0
15559050,12:03:00,12:03:00,9491,41,,1,,11935.48,
15559060,11:28:00,11:28:00,10014,1,,,1,0,
15559060,11:29:57,11:29:57,200,2,,,,799.11,0
15559060,11:31:00,11:31:00,201,3,,,,1445.47,
15559060,11:31:33,11:31:33,347,4,,,,1642.41,0
15559060,11:32:58,11:32:58,923,5,,,,2264.25,0
15559060,11:33:51,11:33:51,924,6,,,,2566.61,0
15559060,11:35:00,11:35:00,10731,7,,,,3114.5,
15559060,11:36:32,11:36:32,4716,8,,,,3639.94,0
15559060,11:37:20,11:37:20,4718,9,,,,3788.74,0
15559060,11:38:00,11:38:00,4717,10,,,,3927.52,0
15559060,11:39:23,11:39:23,4719,11,,,,4224.16,0
15559060,11:40:33,11:40:33,4720,12,,,,4507.11,0
15559060,11:41:43,11:41:43,8216,13,,,,4729.38,0
15559060,11:42:33,11:42:33,858,14,,,,4946.69,0
15559060,11:43:21,11:43:21,859,15,,,,5190.77,0
15559060,11:44:26,11:44:26,860,16,,,,5547.01,0
15559060,11:45:06,11:45:06,861,17,,,,5733.52,0
15559060,11:46:21,11:46:21,862,18,,,,6111.72,0
15559060,11:48:09,11:48:09,864,19,,,,6692.95,0
15559060,11:49:02,11:49:02,865,20,,,,7015.92,0
15559060,11:50:00,11:50:00,866,21,,,,7332.84,
15559060,11:50:36,11:50:36,867,22,,,,7526.06,0
15559060,11:51:25,11:51:25,10781,23,,,,7761.76,0
15559060,11:52:37,11:52:37,4939,24,,,,8162.39,0
15559060,11:53:52,11:53:52,4940,25,,,,8525.1,0
15559060,11:55:00,11:55:00,876,26,,,,8825.1,
15559060,11:55:36,11:55:36,877,27,,,,9083.4,0
15559060,11:56:32,11:56:32,878,28,,,,9488.18,0
15559060,11:57:07,11:57:07,879,29,,,,9721.66,0
15559060,11:57:31,11:57:31,1822,30,,,,9884.53,0
15559060,11:57:54,11:57:54,8342,31,,,,10050.27,0
15559060,11:58:57,11:58:57,979,32,,,,10452.25,0
15559060,11:59:21,11:59:21,980,33,,,,10544.56,0
15559060,11:59:54,11:59:54,981,34,,,,10718.38,0
15559060,12:00:21,12:00:21,982,35,,,,10886.56,0
15559060,12:00:42,12:00:42,983,36,,,,11004.65,0
15559060,12:00:56,12:00:56,984,37,,,,11102.04,0
15559060,12:01:22,12:01:22,508,38,,,,11255.65,0
15559060,12:02:00,12:02:00,509,39,,,,11494.19,0
15559060,12:02:25,12:02:25,463,40,,,,11685.84,0
15559060,12:03:00,12:03:00,9491,41,,1,,11935.48,
15762100,14:58:00,14:58:00,10014,1,,,1,0,
15762100,14:59:57,14:59:57,200,2,,,,799.11,0
15762100,15:01:00,15:01:00,201,3,,,,1445.47,
15762100,15:01:33,15:01:33,347,4,,,,1642.41,0
15762100,15:02:58,15:02:58,923,5,,,,2264.25,0
15762100,15:03:51,15:03:51,924,6,,,,2566.61,0
15762100,15:05:00,15:05:00,10731,7,,,,3114.5,
15762100,15:06:51,15:06:51,4716,8,,,,3639.94,0
15762100,15:07:48,15:07:48,4718,9,,,,3788.74,0
15762100,15:08:36,15:08:36,4717,10,,,,3927.52,0
15762100,15:10:15,15:10:15,4719,11,,,,4224.16,0
15762100,15:11:40,15:11:40,4720,12,,,,4507.11,0
15762100,15:13:04,15:13:04,8216,13,,,,4729.38,0
15762100,15:14:04,15:14:04,858,14,,,,4946.69,0
15762100,15:15:01,15:15:01,859,15,,,,5190.77,0
15762100,15:16:19,15:16:19,860,16,,,,5547.01,0
15762100,15:17:08,15:17:08,861,17,,,,5733.52,0
15762100,15:18:38,15:18:38,862,18,,,,6111.72,0
15762100,15:20:47,15:20:47,864,19,,,,6692.95,0
15762100,15:21:50,15:21:50,865,20,,,,7015.92,0
15762100,15:23:00,15:23:00,866,21,,,,7332.84,
15762100,15:23:43,15:23:43,867,22,,,,7526.06,0
15762100,15:24:42,15:24:42,10781,23,,,,7761.76,0
15762100,15:26:09,15:26:09,4939,24,,,,8162.39,0
15762100,15:27:39,15:27:39,4940,25,,,,8525.1,0
15762100,15:29:00,15:29:00,876,26,,,,8825.1,
15762100,15:29:54,15:29:54,877,27,,,,9083.4,0
15762100,15:31:18,15:31:18,878,28,,,,9488.18,0
15762100,15:32:11,15:32:11,879,29,,,,9721.66,0
15762100,15:32:47,15:32:47,1822,30,,,,9884.53,0
15762100,15:33:21,15:33:21,8342,31,,,,10050.27,0
15762100,15:34:56,15:34:56,979,32,,,,10452.25,0
15762100,15:35:32,15:35:32,980,33,,,,10544.56,0
15762100,15:36:22,15:36:22,981,34,,,,10718.38,0
15762100,15:37:01,15:37:01,982,35,,,,10886.56,0
15762100,15:37:33,15:37:33,983,36,,,,11004.65,0
15762100,15:37:54,15:37:54,984,37,,,,11102.04,0
15762100,15:38:33,15:38:33,508,38,,,,11255.65,0
15762100,15:39:30,15:39:30,509,39,,,,11494.19,0
15762100,15:40:07,15:40:07,463,40,,,,11685.84,0
15762100,15:41:00,15:41:00,9491,41,,1,,11935.48,
15947020,16:43:00,16:43:00,10014,1,,,1,0,
15947020,16:45:36,16:45:36,200,2,,,,799.11,0
15947020,16:47:00,16:47:00,201,3,,,,1445.47,
15947020,16:47:41,16:47:41,347,4,,,,1642.41,0
15947020,16:49:27,16:49:27,923,5,,,,2264.25,0
15947020,16:50:33,16:50:33,924,6,,,,2566.61,0
15947020,16:52:00,16:52:00,10731,7,,,,3114.5,
15947020,16:54:03,16:54:03,4716,8,,,,3639.94,0
15947020,16:55:07,16:55:07,4718,9,,,,3788.74,0
15947020,16:56:00,16:56:00,4717,10,,,,3927.52,0
15947020,16:57:50,16:57:50,4719,11,,,,4224.16,0
15947020,16:59:24,16:59:24,4720,12,,,,4507.11,0
15947020,17:00:58,17:00:58,8216,13,,,,4729.38,0
15947020,17:02:05,17:02:05,858,14,,,,4946.69,0
15947020,17:03:08,17:03:08,859,15,,,,5190.77,0
15947020,17:04:35,17:04:35,860,16,,,,5547.01,0
15947020,17:05:28,17:05:28,861,17,,,,5733.52,0
15947020,17:07:09,17:07:09,862,18,,,,6111.72,0
15947020,17:09:32,17:09:32,864,19,,,,6692.95,0
15947020,17:10:43,17:10:43,865,20,,,,7015.92,0
15947020,17:12:00,17:12:00,866,21,,,,7332.84,
15947020,17:12:43,17:12:43,867,22,,,,7526.06,0
15947020,17:13:42,17:13:42,10781,23,,,,7761.76,0
15947020,17:15:09,17:15:09,4939,24,,,,8162.39,0
15947020,17:16:39,17:16:39,4940,25,,,,8525.1,0
15947020,17:18:00,17:18:00,876,26,,,,8825.1,
15947020,17:18:45,17:18:45,877,27,,,,9083.4,0
15947020,17:19:55,17:19:55,878,28,,,,9488.18,0
15947020,17:20:39,17:20:39,879,29,,,,9721.66,0
15947020,17:21:09,17:21:09,1822,30,,,,9884.53,0
15947020,17:21:38,17:21:38,8342,31,,,,10050.27,0
15947020,17:22:56,17:22:56,979,32,,,,10452.25,0
15947020,17:23:27,17:23:27,980,33,,,,10544.56,0
15947020,17:24:08,17:24:08,981,34,,,,10718.38,0
15947020,17:24:41,17:24:41,982,35,,,,10886.56,0
15947020,17:25:07,17:25:07,983,36,,,,11004.65,0
15947020,17:25:25,17:25:25,984,37,,,,11102.04,0
15947020,17:25:57,17:25:57,508,38,,,,11255.65,0
15947020,17:26:45,17:26:45,509,39,,,,11494.19,0
15947020,17:27:16,17:27:16,463,40,,,,11685.84,0
15947020,17:28:00,17:28:00,9491,41,,1,,11935.48,
15947030,16:43:00,16:43:00,10014,1,,,1,0,
15947030,16:45:36,16:45:36,200,2,,,,799.11,0
15947030,16:47:00,16:47:00,201,3,,,,1445.47,
15947030,16:47:41,16:47:41,347,4,,,,1642.41,0
15947030,16:49:27,16:49:27,923,5,,,,2264.25,0
15947030,16:50:33,16:50:33,924,6,,,,2566.61,0
15947030,16:52:00,16:52:00,10731,7,,,,3114.5,
15947030,16:54:03,16:54:03,4716,8,,,,3639.94,0
15947030,16:55:07,16:55:07,4718,9,,,,3788.74,0
15947030,16:56:00,16:56:00,4717,10,,,,3927.52,0
15947030,16:57:50,16:57:50,4719,11,,,,4224.16,0
15947030,16:59:24,16:59:24,4720,12,,,,4507.11,0
15947030,17:00:58,17:00:58,8216,13,,,,4729.38,0
15947030,17:02:05,17:02:05,858,14,,,,4946.69,0
15947030,17:03:08,17:03:08,859,15,,,,5190.77,0
15947030,17:04:35,17:04:35,860,16,,,,5547.01,0
15947030,17:05:28,17:05:28,861,17,,,,5733.52,0
15947030,17:07:09,17:07:09,862,18,,,,6111.72,0
15947030,17:09:32,17:09:32,864,19,,,,6692.95,0
15947030,17:10:43,17:10:43,865,20,,,,7015.92,0
15947030,17:12:00,17:12:00,866,21,,,,7332.84,
15947030,17:12:43,17:12:43,867,22,,,,7526.06,0
15947030,17:13:42,17:13:42,10781,23,,,,7761.76,0
15947030,17:15:09,17:15:09,4939,24,,,,8162.39,0
15947030,17:16:39,17:16:39,4940,25,,,,8525.1,0
15947030,17:18:00,17:18:00,876,26,,,,8825.1,
15947030,17:18:45,17:18:45,877,27,,,,9083.4,0
15947030,17:19:55,17:19:55,878,28,,,,9488.18,0
15947030,17:20:39,17:20:39,879,29,,,,9721.66,0
15947030,17:21:09,17:21:09,1822,30,,,,9884.53,0
15947030,17:21:38,17:21:38,8342,31,,,,10050.27,0
15947030,17:22:56,17:22:56,979,32,,,,10452.25,0
15947030,17:23:27,17:23:27,980,33,,,,10544.56,0
15947030,17:24:08,17:24:08,981,34,,,,10718.38,0
15947030,17:24:41,17:24:41,982,35,,,,10886.56,0
15947030,17:25:07,17:25:07,983,36,,,,11004.65,0
15947030,17:25:25,17:25:25,984,37,,,,11102.04,0
15947030,17:25:57,17:25:57,508,38,,,,11255.65,0
15947030,17:26:45,17:26:45,509,39,,,,11494.19,0
15947030,17:27:16,17:27:16,463,40,,,,11685.84,0
15947030,17:28:00,17:28:00,9491,41,,1,,11935.48,
15947040,16:43:00,16:43:00,10014,1,,,1,0,
15947040,16:45:36,16:45:36,200,2,,,,799.11,0
15947040,16:47:00,16:47:00,201,3,,,,1445.47,
15947040,16:47:41,16:47:41,347,4,,,,1642.41,0
15947040,16:49:27,16:49:27,923,5,,,,2264.25,0
15947040,16:50:33,16:50:33,924,6,,,,2566.61,0
15947040,16:52:00,16:52:00,10731,7,,,,3114.5,
15947040,16:54:03,16:54:03,4716,8,,,,3639.94,0
15947040,16:55:07,16:55:07,4718,9,,,,3788.74,0
15947040,16:56:00,16:56:00,4717,10,,,,3927.52,0
15947040,16:57:50,16:57:50,4719,11,,,,4224.16,0
15947040,16:59:24,16:59:24,4720,12,,,,4507.11,0
15947040,17:00:58,17:00:58,8216,13,,,,4729.38,0
15947040,17:02:05,17:02:05,858,14,,,,4946.69,0
15947040,17:03:08,17:03:08,859,15,,,,5190.77,0
15947040,17:04:35,17:04:35,860,16,,,,5547.01,0
15947040,17:05:28,17:05:28,861,17,,,,5733.52,0
15947040,17:07:09,17:07:09,862,18,,,,6111.72,0
15947040,17:09:32,17:09:32,864,19,,,,6692.95,0
15947040,17:10:43,17:10:43,865,20,,,,7015.92,0
15947040,17:12:00,17:12:00,866,21,,,,7332.84,
15947040,17:12:43,17:12:43,867,22,,,,7526.06,0
15947040,17:13:42,17:13:42,10781,23,,,,7761.76,0
15947040,17:15:09,17:15:09,4939,24,,,,8162.39,0
15947040,17:16:39,17:16:39,4940,25,,,,8525.1,0
15947040,17:18:00,17:18:00,876,26,,,,8825.1,
15947040,17:18:45,17:18:45,877,27,,,,9083.4,0
15947040,17:19:55,17:19:55,878,28,,,,9488.18,0
15947040,17:20:39,17:20:39,879,29,,,,9721.66,0
15947040,17:21:09,17:21:09,1822,30,,,,9884.53,0
15947040,17:21:38,17:21:38,8342,31,,,,10050.27,0
15947040,17:22:56,17:22:56,979,32,,,,10452.25,0
15947040,17:23:27,17:23:27,980,33,,,,10544.56,0
15947040,17:24:08,17:24:08,981,34,,,,10718.38,0
15947040,17:24:41,17:24:41,982,35,,,,10886.56,0
15947040,17:25:07,17:25:07,983,36,,,,11004.65,0
15947040,17:25:25,17:25:25,984,37,,,,11102.04,0
15947040,17:25:57,17:25:57,508,38,,,,11255.65,0
15947040,17:26:45,17:26:45,509,39,,,,11494.19,0
15947040,17:27:16,17:27:16,463,40,,,,11685.84,0
15947040,17:28:00,17:28:00,9491,41,,1,,11935.48,
15947050,16:43:00,16:43:00,10014,1,,,1,0,
15947050,16:45:36,16:45:36,200,2,,,,799.11,0
15947050,16:47:00,16:47:00,201,3,,,,1445.47,
15947050,16:47:41,16:47:41,347,4,,,,1642.41,0
15947050,16:49:27,16:49:27,923,5,,,,2264.25,0
15947050,16:50:33,16:50:33,924,6,,,,2566.61,0
15947050,16:52:00,16:52:00,10731,7,,,,3114.5,
15947050,16:54:03,16:54:03,4716,8,,,,3639.94,0
15947050,16:55:07,16:55:07,4718,9,,,,3788.74,0
15947050,16:56:00,16:56:00,4717,10,,,,3927.52,0
15947050,16:57:50,16:57:50,4719,11,,,,4224.16,0
15947050,16:59:24,16:59:24,4720,12,,,,4507.11,0
15947050,17:00:58,17:00:58,8216,13,,,,4729.38,0
15947050,17:02:05,17:02:05,858,14,,,,4946.69,0
15947050,17:03:08,17:03:08,859,15,,,,5190.77,0
15947050,17:04:35,17:04:35,860,16,,,,5547.01,0
15947050,17:05:28,17:05:28,861,17,,,,5733.52,0
15947050,17:07:09,17:07:09,862,18,,,,6111.72,0
15947050,17:09:32,17:09:32,864,19,,,,6692.95,0
15947050,17:10:43,17:10:43,865,20,,,,7015.92,0
15947050,17:12:00,17:12:00,866,21,,,,7332.84,
15947050,17:12:43,17:12:43,867,22,,,,7526.06,0
15947050,17:13:42,17:13:42,10781,23,,,,7761.76,0
15947050,17:15:09,17:15:09,4939,24,,,,8162.39,0
15947050,17:16:39,17:16:39,4940,25,,,,8525.1,0
15947050,17:18:00,17:18:00,876,26,,,,8825.1,
15947050,17:18:45,17:18:45,877,27,,,,9083.4,0
15947050,17:19:55,17:19:55,878,28,,,,9488.18,0
15947050,17:20:39,17:20:39,879,29,,,,9721.66,0
15947050,17:21:09,17:21:09,1822,30,,,,9884.53,0
15947050,17:21:38,17:21:38,8342,31,,,,10050.27,0
15947050,17:22:56,17:22:56,979,32,,,,10452.25,0
15947050,17:23:27,17:23:27,980,33,,,,10544.56,0
15947050,17:24:08,17:24:08,981,34,,,,10718.38,0
15947050,17:24:41,17:24:41,982,35,,,,10886.56,0
15947050,17:25:07,17:25:07,983,36,,,,11004.65,0
15947050,17:25:25,17:25:25,984,37,,,,11102.04,0
15947050,17:25:57,17:25:57,508,38,,,,11255.65,0
15947050,17:26:45,17:26:45,509,39,,,,11494.19,0
15947050,17:27:16,17:27:16,463,40,,,,11685.84,0
15947050,17:28:00,17:28:00,9491,41,,1,,11935.48,
15947060,16:43:00,16:43:00,10014,1,,,1,0,
15947060,16:45:36,16:45:36,200,2,,,,799.11,0
15947060,16:47:00,16:47:00,201,3,,,,1445.47,
15947060,16:47:41,16:47:41,347,4,,,,1642.41,0
15947060,16:49:27,16:49:27,923,5,,,,2264.25,0
15947060,16:50:33,16:50:33,924,6,,,,2566.61,0
15947060,16:52:00,16:52:00,10731,7,,,,3114.5,
15947060,16:54:03,16:54:03,4716,8,,,,3639.94,0
15947060,16:55:07,16:55:07,4718,9,,,,3788.74,0
15947060,16:56:00,16:56:00,4717,10,,,,3927.52,0
15947060,16:57:50,16:57:50,4719,11,,,,4224.16,0
15947060,16:59:24,16:59:24,4720,12,,,,4507.11,0
15947060,17:00:58,17:00:58,8216,13,,,,4729.38,0
15947060,17:02:05,17:02:05,858,14,,,,4946.69,0
15947060,17:03:08,17:03:08,859,15,,,,5190.77,0
15947060,17:04:35,17:04:35,860,16,,,,5547.01,0
15947060,17:05:28,17:05:28,861,17,,,,5733.52,0
15947060,17:07:09,17:07:09,862,18,,,,6111.72,0
15947060,17:09:32,17:09:32,864,19,,,,6692.95,0
15947060,17:10:43,17:10:43,865,20,,,,7015.92,0
15947060,17:12:00,17:12:00,866,21,,,,7332.84,
15947060,17:12:43,17:12:43,867,22,,,,7526.06,0
15947060,17:13:42,17:13:42,10781,23,,,,7761.76,0
15947060,17:15:09,17:15:09,4939,24,,,,8162.39,0
15947060,17:16:39,17:16:39,4940,25,,,,8525.1,0
15947060,17:18:00,17:18:00,876,26,,,,8825.1,
15947060,17:18:45,17:18:45,877,27,,,,9083.4,0
15947060,17:19:55,17:19:55,878,28,,,,9488.18,0
15947060,17:20:39,17:20:39,879,29,,,,9721.66,0
15947060,17:21:09,17:21:09,1822,30,,,,9884.53,0
15947060,17:21:38,17:21:38,8342,31,,,,10050.27,0
15947060,17:22:56,17:22:56,979,32,,,,10452.25,0
15947060,17:23:27,17:23:27,980,33,,,,10544.56,0
15947060,17:24:08,17:24:08,981,34,,,,10718.38,0
15947060,17:24:41,17:24:41,982,35,,,,10886.56,0
15947060,17:25:07,17:25:07,983,36,,,,11004.65,0
15947060,17:25:25,17:25:25,984,37,,,,11102.04,0
15947060,17:25:57,17:25:57,508,38,,,,11255.65,0
15947060,17:26:45,17:26:45,509,39,,,,11494.19,0
15947060,17:27:16,17:27:16,463,40,,,,11685.84,0
15947060,17:28:00,17:28:00,9491,41,,1,,11935.48,
15973100,10:28:00,10:28:00,10014,1,,,1,0,
15973100,10:30:36,10:30:36,200,2,,,,799.11,0
15973100,10:32:00,10:32:00,201,3,,,,1445.47,
15973100,10:32:33,10:32:33,347,4,,,,1642.41,0
15973100,10:33:58,10:33:58,923,5,,,,2264.25,0
15973100,10:34:51,10:34:51,924,6,,,,2566.61,0
15973100,10:36:00,10:36:00,10731,7,,,,3114.5,
15973100,10:37:32,10:37:32,4716,8,,,,3639.94,0
15973100,10:38:20,10:38:20,4718,9,,,,3788.74,0
15973100,10:39:00,10:39:00,4717,10,,,,3927.52,0
15973100,10:40:23,10:40:23,4719,11,,,,4224.16,0
15973100,10:41:33,10:41:33,4720,12,,,,4507.11,0
15973100,10:42:43,10:42:43,8216,13,,,,4729.38,0
15973100,10:43:33,10:43:33,858,14,,,,4946.69,0
15973100,10:44:21,10:44:21,859,15,,,,5190.77,0
15973100,10:45:26,10:45:26,860,16,,,,5547.01,0
15973100,10:46:06,10:46:06,861,17,,,,5733.52,0
15973100,10:47:21,10:47:21,862,18,,,,6111.72,0
15973100,10:49:09,10:49:09,864,19,,,,6692.95,0
15973100,10:50:02,10:50:02,865,20,,,,7015.92,0
15973100,10:51:00,10:51:00,866,21,,,,7332.84,
15973100,10:51:36,10:51:36,867,22,,,,7526.06,0
15973100,10:52:25,10:52:25,10781,23,,,,7761.76,0
15973100,10:53:37,10:53:37,4939,24,,,,8162.39,0
15973100,10:54:52,10:54:52,4940,25,,,,8525.1,0
15973100,10:56:00,10:56:00,876,26,,,,8825.1,
15973100,10:56:36,10:56:36,877,27,,,,9083.4,0
15973100,10:57:32,10:57:32,878,28,,,,9488.18,0
15973100,10:58:07,10:58:07,879,29,,,,9721.66,0
15973100,10:58:31,10:58:31,1822,30,,,,9884.53,0
15973100,10:58:54,10:58:54,8342,31,,,,10050.27,0
15973100,10:59:57,10:59:57,979,32,,,,10452.25,0
15973100,11:00:21,11:00:21,980,33,,,,10544.56,0
15973100,11:00:54,11:00:54,981,34,,,,10718.38,0
15973100,11:01:21,11:01:21,982,35,,,,10886.56,0
15973100,11:01:42,11:01:42,983,36,,,,11004.65,0
15973100,11:01:56,11:01:56,984,37,,,,11102.04,0
15973100,11:02:22,11:02:22,508,38,,,,11255.65,0
15973100,11:03:00,11:03:00,509,39,,,,11494.19,0
15973100,11:03:25,11:03:25,463,40,,,,11685.84,0
15973100,11:04:00,11:04:00,9491,41,,1,,11935.48,
16057010,21:43:00,21:43:00,10014,1,,,1,0,
16057010,21:45:36,21:45:36,200,2,,,,799.11,0
16057010,21:47:00,21:47:00,201,3,,,,1445.47,
16057010,21:47:41,21:47:41,347,4,,,,1642.41,0
16057010,21:49:27,21:49:27,923,5,,,,2264.25,0
16057010,21:50:33,21:50:33,924,6,,,,2566.61,0
16057010,21:52:00,21:52:00,10731,7,,,,3114.5,
16057010,21:53:08,21:53:08,4716,8,,,,3639.94,0
16057010,21:53:42,21:53:42,4718,9,,,,3788.74,0
16057010,21:54:12,21:54:12,4717,10,,,,3927.52,0
16057010,21:55:13,21:55:13,4719,11,,,,4224.16,0
16057010,21:56:04,21:56:04,4720,12,,,,4507.11,0
16057010,21:56:55,21:56:55,8216,13,,,,4729.38,0
16057010,21:57:32,21:57:32,858,14,,,,4946.69,0
16057010,21:58:07,21:58:07,859,15,,,,5190.77,0
16057010,21:58:55,21:58:55,860,16,,,,5547.01,0
16057010,21:59:24,21:59:24,861,17,,,,5733.52,0
16057010,22:00:20,22:00:20,862,18,,,,6111.72,0
16057010,22:01:39,22:01:39,864,19,,,,6692.95,0
16057010,22:02:17,22:02:17,865,20,,,,7015.92,0
16057010,22:03:00,22:03:00,866,21,,,,7332.84,
16057010,22:03:36,22:03:36,867,22,,,,7526.06,0
16057010,22:04:25,22:04:25,10781,23,,,,7761.76,0
16057010,22:05:37,22:05:37,4939,24,,,,8162.39,0
16057010,22:06:52,22:06:52,4940,25,,,,8525.1,0
16057010,22:08:00,22:08:00,876,26,,,,8825.1,
16057010,22:08:36,22:08:36,877,27,,,,9083.4,0
16057010,22:09:32,22:09:32,878,28,,,,9488.18,0
16057010,22:10:07,22:10:07,879,29,,,,9721.66,0
16057010,22:10:31,22:10:31,1822,30,,,,9884.53,0
16057010,22:10:54,22:10:54,8342,31,,,,10050.27,0
16057010,22:11:57,22:11:57,979,32,,,,10452.25,0
16057010,22:12:21,22:12:21,980,33,,,,10544.56,0
16057010,22:12:54,22:12:54,981,34,,,,10718.38,0
16057010,22:13:21,22:13:21,982,35,,,,10886.56,0
16057010,22:13:42,22:13:42,983,36,,,,11004.65,0
16057010,22:13:56,22:13:56,984,37,,,,11102.04,0
16057010,22:14:22,22:14:22,508,38,,,,11255.65,0
16057010,22:15:00,22:15:00,509,39,,,,11494.19,0
16057010,22:15:25,22:15:25,463,40,,,,11685.84,0
16057010,22:16:00,22:16:00,9491,41,,1,,11935.48,
16057080,21:43:00,21:43:00,10014,1,,,1,0,
16057080,21:45:36,21:45:36,200,2,,,,799.11,0
16057080,21:47:00,21:47:00,201,3,,,,1445.47,
16057080,21:47:41,21:47:41,347,4,,,,1642.41,0
16057080,21:49:27,21:49:27,923,5,,,,2264.25,0
16057080,21:50:33,21:50:33,924,6,,,,2566.61,0
16057080,21:52:00,21:52:00,10731,7,,,,3114.5,
16057080,21:53:08,21:53:08,4716,8,,,,3639.94,0
16057080,21:53:42,21:53:42,4718,9,,,,3788.74,0
16057080,21:54:12,21:54:12,4717,10,,,,3927.52,0
16057080,21:55:13,21:55:13,4719,11,,,,4224.16,0
16057080,21:56:04,21:56:04,4720,12,,,,4507.11,0
16057080,21:56:55,21:56:55,8216,13,,,,4729.38,0
16057080,21:57:32,21:57:32,858,14,,,,4946.69,0
16057080,21:58:07,21:58:07,859,15,,,,5190.77,0
16057080,21:58:55,21:58:55,860,16,,,,5547.01,0
16057080,21:59:24,21:59:24,861,17,,,,5733.52,0
16057080,22:00:20,22:00:20,862,18,,,,6111.72,0
16057080,22:01:39,22:01:39,864,19,,,,6692.95,0
16057080,22:02:17,22:02:17,865,20,,,,7015.92,0
16057080,22:03:00,22:03:00,866,21,,,,7332.84,
16057080,22:03:36,22:03:36,867,22,,,,7526.06,0
16057080,22:04:25,22:04:25,10781,23,,,,7761.76,0
16057080,22:05:37,22:05:37,4939,24,,,,8162.39,0
16057080,22:06:52,22:06:52,4940,25,,,,8525.1,0
16057080,22:08:00,22:08:00,876,26,,,,8825.1,
16057080,22:08:36,22:08:36,877,27,,,,9083.4,0
16057080,22:09:32,22:09:32,878,28,,,,9488.18,0
16057080,22:10:07,22:10:07,879,29,,,,9721.66,0
16057080,22:10:31,22:10:31,1822,30,,,,9884.53,0
16057080,22:10:54,22:10:54,8342,31,,,,10050.27,0
16057080,22:11:57,22:11:57,979,32,,,,10452.25,0
16057080,22:12:21,22:12:21,980,33,,,,10544.56,0
16057080,22:12:54,22:12:54,981,34,,,,10718.38,0
16057080,22:13:21,22:13:21,982,35,,,,10886.56,0
16057080,22:13:42,22:13:42,983,36,,,,11004.65,0
16057080,22:13:56,22:13:56,984,37,,,,11102.04,0
16057080,22:14:22,22:14:22,508,38,,,,11255.65,0
16057080,22:15:00,22:15:00,509,39,,,,11494.19,0
16057080,22:15:25,22:15:25,463,40,,,,11685.84,0
16057080,22:16:00,22:16:00,9491,41,,1,,11935.48,
16057090,21:43:00,21:43:00,10014,1,,,1,0,
16057090,21:45:36,21:45:36,200,2,,,,799.11,0
16057090,21:47:00,21:47:00,201,3,,,,1445.47,
16057090,21:47:41,21:47:41,347,4,,,,1642.41,0
16057090,21:49:27,21:49:27,923,5,,,,2264.25,0
16057090,21:50:33,21:50:33,924,6,,,,2566.61,0
16057090,21:52:00,21:52:00,10731,7,,,,3114.5,
16057090,21:53:08,21:53:08,4716,8,,,,3639.94,0
16057090,21:53:42,21:53:42,4718,9,,,,3788.74,0
16057090,21:54:12,21:54:12,4717,10,,,,3927.52,0
16057090,21:55:13,21:55:13,4719,11,,,,4224.16,0
16057090,21:56:04,21:56:04,4720,12,,,,4507.11,0
16057090,21:56:55,21:56:55,8216,13,,,,4729.38,0
16057090,21:57:32,21:57:32,858,14,,,,4946.69,0
16057090,21:58:07,21:58:07,859,15,,,,5190.77,0
16057090,21:58:55,21:58:55,860,16,,,,5547.01,0
16057090,21:59:24,21:59:24,861,17,,,,5733.52,0
16057090,22:00:20,22:00:20,862,18,,,,6111.72,0
16057090,22:01:39,22:01:39,864,19,,,,6692.95,0
16057090,22:02:17,22:02:17,865,20,,,,7015.92,0
16057090,22:03:00,22:03:00,866,21,,,,7332.84,
16057090,22:03:36,22:03:36,867,22,,,,7526.06,0
16057090,22:04:25,22:04:25,10781,23,,,,7761.76,0
16057090,22:05:37,22:05:37,4939,24,,,,8162.39,0
16057090,22:06:52,22:06:52,4940,25,,,,8525.1,0
16057090,22:08:00,22:08:00,876,26,,,,8825.1,
16057090,22:08:36,22:08:36,877,27,,,,9083.4,0
16057090,22:09:32,22:09:32,878,28,,,,9488.18,0
16057090,22:10:07,22:10:07,879,29,,,,9721.66,0
16057090,22:10:31,22:10:31,1822,30,,,,9884.53,0
16057090,22:10:54,22:10:54,8342,31,,,,10050.27,0
16057090,22:11:57,22:11:57,979,32,,,,10452.25,0
16057090,22:12:21,22:12:21,980,33,,,,10544.56,0
16057090,22:12:54,22:12:54,981,34,,,,10718.38,0
16057090,22:13:21,22:13:21,982,35,,,,10886.56,0
16057090,22:13:42,22:13:42,983,36,,,,11004.65,0
16057090,22:13:56,22:13:56,984,37,,,,11102.04,0
16057090,22:14:22,22:14:22,508,38,,,,11255.65,0
16057090,22:15:00,22:15:00,509,39,,,,11494.19,0
16057090,22:15:25,22:15:25,463,40,,,,11685.84,0
16057090,22:16:00,22:16:00,9491,41,,1,,11935.48,
16106020,18:12:00,18:12:00,10014,1,,,1,0,
16106020,18:14:36,18:14:36,200,2,,,,799.11,0
16106020,18:16:00,18:16:00,201,3,,,,1445.47,
16106020,18:16:50,18:16:50,347,4,,,,1642.41,0
16106020,18:18:57,18:18:57,923,5,,,,2264.25,0
16106020,18:20:16,18:20:16,924,6,,,,2566.61,0
16106020,18:22:00,18:22:00,10731,7,,,,3114.5,
16106020,18:23:45,18:23:45,4716,8,,,,3639.94,0
16106020,18:24:39,18:24:39,4718,9,,,,3788.74,0
16106020,18:25:24,18:25:24,4717,10,,,,3927.52,0
16106020,18:26:58,18:26:58,4719,11,,,,4224.16,0
16106020,18:28:17,18:28:17,4720,12,,,,4507.11,0
16106020,18:29:37,18:29:37,8216,13,,,,4729.38,0
16106020,18:30:34,18:30:34,858,14,,,,4946.69,0
16106020,18:31:28,18:31:28,859,15,,,,5190.77,0
16106020,18:32:42,18:32:42,860,16,,,,5547.01,0
16106020,18:33:27,18:33:27,861,17,,,,5733.52,0
16106020,18:34:52,18:34:52,862,18,,,,6111.72,0
16106020,18:36:54,18:36:54,864,19,,,,6692.95,0
16106020,18:37:54,18:37:54,865,20,,,,7015.92,0
16106020,18:39:00,18:39:00,866,21,,,,7332.84,
16106020,18:39:36,18:39:36,867,22,,,,7526.06,0
16106020,18:40:25,18:40:25,10781,23,,,,7761.76,0
16106020,18:41:37,18:41:37,4939,24,,,,8162.39,0
16106020,18:42:52,18:42:52,4940,25,,,,8525.1,0
16106020,18:44:00,18:44:00,876,26,,,,8825.1,
16106020,18:44:36,18:44:36,877,27,,,,9083.4,0
16106020,18:45:32,18:45:32,878,28,,,,9488.18,0
16106020,18:46:07,18:46:07,879,29,,,,9721.66,0
16106020,18:46:31,18:46:31,1822,30,,,,9884.53,0
16106020,18:46:54,18:46:54,8342,31,,,,10050.27,0
16106020,18:47:57,18:47:57,979,32,,,,10452.25,0
16106020,18:48:21,18:48:21,980,33,,,,10544.56,0
16106020,18:48:54,18:48:54,981,34,,,,10718.38,0
16106020,18:49:21,18:49:21,982,35,,,,10886.56,0
16106020,18:49:42,18:49:42,983,36,,,,11004.65,0
16106020,18:49:56,18:49:56,984,37,,,,11102.04,0
16106020,18:50:22,18:50:22,508,38,,,,11255.65,0
16106020,18:51:00,18:51:00,509,39,,,,11494.19,0
16106020,18:51:25,18:51:25,463,40,,,,11685.84,0
16106020,18:52:00,18:52:00,9491,41,,1,,11935.48,
16106030,18:12:00,18:12:00,10014,1,,,1,0,
16106030,18:14:36,18:14:36,200,2,,,,799.11,0
16106030,18:16:00,18:16:00,201,3,,,,1445.47,
16106030,18:16:50,18:16:50,347,4,,,,1642.41,0
16106030,18:18:57,18:18:57,923,5,,,,2264.25,0
16106030,18:20:16,18:20:16,924,6,,,,2566.61,0
16106030,18:22:00,18:22:00,10731,7,,,,3114.5,
16106030,18:23:45,18:23:45,4716,8,,,,3639.94,0
16106030,18:24:39,18:24:39,4718,9,,,,3788.74,0
16106030,18:25:24,18:25:24,4717,10,,,,3927.52,0
16106030,18:26:58,18:26:58,4719,11,,,,4224.16,0
16106030,18:28:17,18:28:17,4720,12,,,,4507.11,0
16106030,18:29:37,18:29:37,8216,13,,,,4729.38,0
16106030,18:30:34,18:30:34,858,14,,,,4946.69,0
16106030,18:31:28,18:31:28,859,15,,,,5190.77,0
16106030,18:32:42,18:32:42,860,16,,,,5547.01,0
16106030,18:33:27,18:33:27,861,17,,,,5733.52,0
16106030,18:34:52,18:34:52,862,18,,,,6111.72,0
16106030,18:36:54,18:36:54,864,19,,,,6692.95,0
16106030,18:37:54,18:37:54,865,20,,,,7015.92,0
16106030,18:39:00,18:39:00,866,21,,,,7332.84,
16106030,18:39:36,18:39:36,867,22,,,,7526.06,0
16106030,18:40:25,18:40:25,10781,23,,,,7761.76,0
16106030,18:41:37,18:41:37,4939,24,,,,8162.39,0
16106030,18:42:52,18:42:52,4940,25,,,,8525.1,0
16106030,18:44:00,18:44:00,876,26,,,,8825.1,
16106030,18:44:36,18:44:36,877,27,,,,9083.4,0
16106030,18:45:32,18:45:32,878,28,,,,9488.18,0
16106030,18:46:07,18:46:07,879,29,,,,9721.66,0
16106030,18:46:31,18:46:31,1822,30,,,,9884.53,0
16106030,18:46:54,18:46:54,8342,31,,,,10050.27,0
16106030,18:47:57,18:47:57,979,32,,,,10452.25,0
16106030,18:48:21,18:48:21,980,33,,,,10544.56,0
16106030,18:48:54,18:48:54,981,34,,,,10718.38,0
16106030,18:49:21,18:49:21,982,35,,,,10886.56,0
16106030,18:49:42,18:49:42,983,36,,,,11004.65,0
16106030,18:49:56,18:49:56,984,37,,,,11102.04,0
16106030,18:50:22,18:50:22,508,38,,,,11255.65,0
16106030,18:51:00,18:51:00,509,39,,,,11494.19,0
16106030,18:51:25,18:51:25,463,40,,,,11685.84,0
16106030,18:52:00,18:52:00,9491,41,,1,,11935.48,
16106040,18:12:00,18:12:00,10014,1,,,1,0,
16106040,18:14:36,18:14:36,200,2,,,,799.11,0
16106040,18:16:00,18:16:00,201,3,,,,1445.47,
16106040,18:16:50,18:16:50,347,4,,,,1642.41,0
16106040,18:18:57,18:18:57,923,5,,,,2264.25,0
16106040,18:20:16,18:20:16,924,6,,,,2566.61,0
16106040,18:22:00,18:22:00,10731,7,,,,3114.5,
16106040,18:23:45,18:23:45,4716,8,,,,3639.94,0
16106040,18:24:39,18:24:39,4718,9,,,,3788.74,0
16106040,18:25:24,18:25:24,4717,10,,,,3927.52,0
16106040,18:26:58,18:26:58,4719,11,,,,4224.16,0
16106040,18:28:17,18:28:17,4720,12,,,,4507.11,0
16106040,18:29:37,18:29:37,8216,13,,,,4729.38,0
16106040,18:30:34,18:30:34,858,14,,,,4946.69,0
16106040,18:31:28,18:31:28,859,15,,,,5190.77,0
16106040,18:32:42,18:32:42,860,16,,,,5547.01,0
16106040,18:33:27,18:33:27,861,17,,,,5733.52,0
16106040,18:34:52,18:34:52,862,18,,,,6111.72,0
16106040,18:36:54,18:36:54,864,19,,,,6692.95,0
16106040,18:37:54,18:37:54,865,20,,,,7015.92,0
16106040,18:39:00,18:39:00,866,21,,,,7332.84,
16106040,18:39:36,18:39:36,867,22,,,,7526.06,0
16106040,18:40:25,18:40:25,10781,23,,,,7761.76,0
16106040,18:41:37,18:41:37,4939,24,,,,8162.39,0
16106040,18:42:52,18:42:52,4940,25,,,,8525.1,0
16106040,18:44:00,18:44:00,876,26,,,,8825.1,
16106040,18:44:36,18:44:36,877,27,,,,9083.4,0
16106040,18:45:32,18:45:32,878,28,,,,9488.18,0
16106040,18:46:07,18:46:07,879,29,,,,9721.66,0
16106040,18:46:31,18:46:31,1822,30,,,,9884.53,0
16106040,18:46:54,18:46:54,8342,31,,,,10050.27,0
16106040,18:47:57,18:47:57,979,32,,,,10452.25,0
16106040,18:48:21,18:48:21,980,33,,,,10544.56,0
16106040,18:48:54,18:48:54,981,34,,,,10718.38,0
16106040,18:49:21,18:49:21,982,35,,,,10886.56,0
16106040,18:49:42,18:49:42,983,36,,,,11004.65,0
16106040,18:49:56,18:49:56,984,37,,,,11102.04,0
16106040,18:50:22,18:50:22,508,38,,,,11255.65,0
16106040,18:51:00,18:51:00,509,39,,,,11494.19,0
16106040,18:51:25,18:51:25,463,40,,,,11685.84,0
16106040,18:52:00,18:52:00,9491,41,,1,,11935.48,
16106050,18:12:00,18:12:00,10014,1,,,1,0,
16106050,18:14:36,18:14:36,200,2,,,,799.11,0
16106050,18:16:00,18:16:00,201,3,,,,1445.47,
16106050,18:16:50,18:16:50,347,4,,,,1642.41,0
16106050,18:18:57,18:18:57,923,5,,,,2264.25,0
16106050,18:20:16,18:20:16,924,6,,,,2566.61,0
16106050,18:22:00,18:22:00,10731,7,,,,3114.5,
16106050,18:23:45,18:23:45,4716,8,,,,3639.94,0
16106050,18:24:39,18:24:39,4718,9,,,,3788.74,0
16106050,18:25:24,18:25:24,4717,10,,,,3927.52,0
16106050,18:26:58,18:26:58,4719,11,,,,4224.16,0
16106050,18:28:17,18:28:17,4720,12,,,,4507.11,0
16106050,18:29:37,18:29:37,8216,13,,,,4729.38,0
16106050,18:30:34,18:30:34,858,14,,,,4946.69,0
16106050,18:31:28,18:31:28,859,15,,,,5190.77,0
16106050,18:32:42,18:32:42,860,16,,,,5547.01,0
16106050,18:33:27,18:33:27,861,17,,,,5733.52,0
16106050,18:34:52,18:34:52,862,18,,,,6111.72,0
16106050,18:36:54,18:36:54,864,19,,,,6692.95,0
16106050,18:37:54,18:37:54,865,20,,,,7015.92,0
16106050,18:39:00,18:39:00,866,21,,,,7332.84,
16106050,18:39:36,18:39:36,867,22,,,,7526.06,0
16106050,18:40:25,18:40:25,10781,23,,,,7761.76,0
16106050,18:41:37,18:41:37,4939,24,,,,8162.39,0
16106050,18:42:52,18:42:52,4940,25,,,,8525.1,0
16106050,18:44:00,18:44:00,876,26,,,,8825.1,
16106050,18:44:36,18:44:36,877,27,,,,9083.4,0
16106050,18:45:32,18:45:32,878,28,,,,9488.18,0
16106050,18:46:07,18:46:07,879,29,,,,9721.66,0
16106050,18:46:31,18:46:31,1822,30,,,,9884.53,0
16106050,18:46:54,18:46:54,8342,31,,,,10050.27,0
16106050,18:47:57,18:47:57,979,32,,,,10452.25,0
16106050,18:48:21,18:48:21,980,33,,,,10544.56,0
16106050,18:48:54,18:48:54,981,34,,,,10718.38,0
16106050,18:49:21,18:49:21,982,35,,,,10886.56,0
16106050,18:49:42,18:49:42,983,36,,,,11004.65,0
16106050,18:49:56,18:49:56,984,37,,,,11102.04,0
16106050,18:50:22,18:50:22,508,38,,,,11255.65,0
16106050,18:51:00,18:51:00,509,39,,,,11494.19,0
16106050,18:51:25,18:51:25,463,40,,,,11685.84,0
16106050,18:52:00,18:52:00,9491,41,,1,,11935.48,
16106060,18:12:00,18:12:00,10014,1,,,1,0,
16106060,18:14:36,18:14:36,200,2,,,,799.11,0
16106060,18:16:00,18:16:00,201,3,,,,1445.47,
16106060,18:16:50,18:16:50,347,4,,,,1642.41,0
16106060,18:18:57,18:18:57,923,5,,,,2264.25,0
16106060,18:20:16,18:20:16,924,6,,,,2566.61,0
16106060,18:22:00,18:22:00,10731,7,,,,3114.5,
16106060,18:23:45,18:23:45,4716,8,,,,3639.94,0
16106060,18:24:39,18:24:39,4718,9,,,,3788.74,0
16106060,18:25:24,18:25:24,4717,10,,,,3927.52,0
16106060,18:26:58,18:26:58,4719,11,,,,4224.16,0
16106060,18:28:17,18:28:17,4720,12,,,,4507.11,0
16106060,18:29:37,18:29:37,8216,13,,,,4729.38,0
16106060,18:30:34,18:30:34,858,14,,,,4946.69,0
16106060,18:31:28,18:31:28,859,15,,,,5190.77,0
16106060,18:32:42,18:32:42,860,16,,,,5547.01,0
16106060,18:33:27,18:33:27,861,17,,,,5733.52,0
16106060,18:34:52,18:34:52,862,18,,,,6111.72,0
16106060,18:36:54,18:36:54,864,19,,,,6692.95,0
16106060,18:37:54,18:37:54,865,20,,,,7015.92,0
16106060,18:39:00,18:39:00,866,21,,,,7332.84,
16106060,18:39:36,18:39:36,867,22,,,,7526.06,0
16106060,18:40:25,18:40:25,10781,23,,,,7761.76,0
16106060,18:41:37,18:41:37,4939,24,,,,8162.39,0
16106060,18:42:52,18:42:52,4940,25,,,,8525.1,0
16106060,18:44:00,18:44:00,876,26,,,,8825.1,
16106060,18:44:36,18:44:36,877,27,,,,9083.4,0
16106060,18:45:32,18:45:32,878,28,,,,9488.18,0
16106060,18:46:07,18:46:07,879,29,,,,9721.66,0
16106060,18:46:31,18:46:31,1822,30,,,,9884.53,0
16106060,18:46:54,18:46:54,8342,31,,,,10050.27,0
16106060,18:47:57,18:47:57,979,32,,,,10452.25,0
16106060,18:48:21,18:48:21,980,33,,,,10544.56,0
16106060,18:48:54,18:48:54,981,34,,,,10718.38,0
16106060,18:49:21,18:49:21,982,35,,,,10886.56,0
16106060,18:49:42,18:49:42,983,36,,,,11004.65,0
16106060,18:49:56,18:49:56,984,37,,,,11102.04,0
16106060,18:50:22,18:50:22,508,38,,,,11255.65,0
16106060,18:51:00,18:51:00,509,39,,,,11494.19,0
16106060,18:51:25,18:51:25,463,40,,,,11685.84,0
16106060,18:52:00,18:52:00,9491,41,,1,,11935.48,
16182070,20:10:00,20:10:00,10014,1,,,1,0,
16182070,20:12:36,20:12:36,200,2,,,,799.11,0
16182070,20:14:00,20:14:00,201,3,,,,1445.47,
16182070,20:14:41,20:14:41,347,4,,,,1642.41,0
16182070,20:16:27,20:16:27,923,5,,,,2264.25,0
16182070,20:17:33,20:17:33,924,6,,,,2566.61,0
16182070,20:19:00,20:19:00,10731,7,,,,3114.5,
16182070,20:20:08,20:20:08,4716,8,,,,3639.94,0
16182070,20:20:42,20:20:42,4718,9,,,,3788.74,0
16182070,20:21:12,20:21:12,4717,10,,,,3927.52,0
16182070,20:22:13,20:22:13,4719,11,,,,4224.16,0
16182070,20:23:04,20:23:04,4720,12,,,,4507.11,0
16182070,20:23:55,20:23:55,8216,13,,,,4729.38,0
16182070,20:24:32,20:24:32,858,14,,,,4946.69,0
16182070,20:25:07,20:25:07,859,15,,,,5190.77,0
16182070,20:25:55,20:25:55,860,16,,,,5547.01,0
16182070,20:26:24,20:26:24,861,17,,,,5733.52,0
16182070,20:27:20,20:27:20,862,18,,,,6111.72,0
16182070,20:28:39,20:28:39,864,19,,,,6692.95,0
16182070,20:29:17,20:29:17,865,20,,,,7015.92,0
16182070,20:30:00,20:30:00,866,21,,,,7332.84,
16182070,20:30:36,20:30:36,867,22,,,,7526.06,0
16182070,20:31:25,20:31:25,10781,23,,,,7761.76,0
16182070,20:32:37,20:32:37,4939,24,,,,8162.39,0
16182070,20:33:52,20:33:52,4940,25,,,,8525.1,0
16182070,20:35:00,20:35:00,876,26,,,,8825.1,
16182070,20:35:36,20:35:36,877,27,,,,9083.4,0
16182070,20:36:32,20:36:32,878,28,,,,9488.18,0
16182070,20:37:07,20:37:07,879,29,,,,9721.66,0
16182070,20:37:31,20:37:31,1822,30,,,,9884.53,0
16182070,20:37:54,20:37:54,8342,31,,,,10050.27,0
16182070,20:38:57,20:38:57,979,32,,,,10452.25,0
16182070,20:39:21,20:39:21,980,33,,,,10544.56,0
16182070,20:39:54,20:39:54,981,34,,,,10718.38,0
16182070,20:40:21,20:40:21,982,35,,,,10886.56,0
16182070,20:40:42,20:40:42,983,36,,,,11004.65,0
16182070,20:40:56,20:40:56,984,37,,,,11102.04,0
16182070,20:41:22,20:41:22,508,38,,,,11255.65,0
16182070,20:42:00,20:42:00,509,39,,,,11494.19,0
16182070,20:42:25,20:42:25,463,40,,,,11685.84,0
16182070,20:43:00,20:43:00,9491,41,,1,,11935.48,
16203020,10:28:00,10:28:00,10014,1,,,1,0,
16203020,10:30:36,10:30:36,200,2,,,,799.11,0
16203020,10:32:00,10:32:00,201,3,,,,1445.47,
16203020,10:32:33,10:32:33,347,4,,,,1642.41,0
16203020,10:33:58,10:33:58,923,5,,,,2264.25,0
16203020,10:34:51,10:34:51,924,6,,,,2566.61,0
16203020,10:36:00,10:36:00,10731,7,,,,3114.5,
16203020,10:37:32,10:37:32,4716,8,,,,3639.94,0
16203020,10:38:20,10:38:20,4718,9,,,,3788.74,0
16203020,10:39:00,10:39:00,4717,10,,,,3927.52,0
16203020,10:40:23,10:40:23,4719,11,,,,4224.16,0
16203020,10:41:33,10:41:33,4720,12,,,,4507.11,0
16203020,10:42:43,10:42:43,8216,13,,,,4729.38,0
16203020,10:43:33,10:43:33,858,14,,,,4946.69,0
16203020,10:44:21,10:44:21,859,15,,,,5190.77,0
16203020,10:45:26,10:45:26,860,16,,,,5547.01,0
16203020,10:46:06,10:46:06,861,17,,,,5733.52,0
16203020,10:47:21,10:47:21,862,18,,,,6111.72,0
16203020,10:49:09,10:49:09,864,19,,,,6692.95,0
16203020,10:50:02,10:50:02,865,20,,,,7015.92,0
16203020,10:51:00,10:51:00,866,21,,,,7332.84,
16203020,10:51:36,10:51:36,867,22,,,,7526.06,0
16203020,10:52:25,10:52:25,10781,23,,,,7761.76,0
16203020,10:53:37,10:53:37,4939,24,,,,8162.39,0
16203020,10:54:52,10:54:52,4940,25,,,,8525.1,0
16203020,10:56:00,10:56:00,876,26,,,,8825.1,
16203020,10:56:36,10:56:36,877,27,,,,9083.4,0
16203020,10:57:32,10:57:32,878,28,,,,9488.18,0
16203020,10:58:07,10:58:07,879,29,,,,9721.66,0
16203020,10:58:31,10:58:31,1822,30,,,,9884.53,0
16203020,10:58:54,10:58:54,8342,31,,,,10050.27,0
16203020,10:59:57,10:59:57,979,32,,,,10452.25,0
16203020,11:00:21,11:00:21,980,33,,,,10544.56,0
16203020,11:00:54,11:00:54,981,34,,,,10718.38,0
16203020,11:01:21,11:01:21,982,35,,,,10886.56,0
16203020,11:01:42,11:01:42,983,36,,,,11004.65,0
16203020,11:01:56,11:01:56,984,37,,,,11102.04,0
16203020,11:02:22,11:02:22,508,38,,,,11255.65,0
16203020,11:03:00,11:03:00,509,39,,,,11494.19,0
16203020,11:03:25,11:03:25,463,40,,,,11685.84,0
16203020,11:04:00,11:04:00,9491,41,,1,,11935.48,
16203030,10:28:00,10:28:00,10014,1,,,1,0,
16203030,10:30:36,10:30:36,200,2,,,,799.11,0
16203030,10:32:00,10:32:00,201,3,,,,1445.47,
16203030,10:32:33,10:32:33,347,4,,,,1642.41,0
16203030,10:33:58,10:33:58,923,5,,,,2264.25,0
16203030,10:34:51,10:34:51,924,6,,,,2566.61,0
16203030,10:36:00,10:36:00,10731,7,,,,3114.5,
16203030,10:37:32,10:37:32,4716,8,,,,3639.94,0
16203030,10:38:20,10:38:20,4718,9,,,,3788.74,0
16203030,10:39:00,10:39:00,4717,10,,,,3927.52,0
16203030,10:40:23,10:40:23,4719,11,,,,4224.16,0
16203030,10:41:33,10:41:33,4720,12,,,,4507.11,0
16203030,10:42:43,10:42:43,8216,13,,,,4729.38,0
16203030,10:43:33,10:43:33,858,14,,,,4946.69,0
16203030,10:44:21,10:44:21,859,15,,,,5190.77,0
16203030,10:45:26,10:45:26,860,16,,,,5547.01,0
16203030,10:46:06,10:46:06,861,17,,,,5733.52,0
16203030,10:47:21,10:47:21,862,18,,,,6111.72,0
16203030,10:49:09,10:49:09,864,19,,,,6692.95,0
16203030,10:50:02,10:50:02,865,20,,,,7015.92,0
16203030,10:51:00,10:51:00,866,21,,,,7332.84,
16203030,10:51:36,10:51:36,867,22,,,,7526.06,0
16203030,10:52:25,10:52:25,10781,23,,,,7761.76,0
16203030,10:53:37,10:53:37,4939,24,,,,8162.39,0
16203030,10:54:52,10:54:52,4940,25,,,,8525.1,0
16203030,10:56:00,10:56:00,876,26,,,,8825.1,
16203030,10:56:36,10:56:36,877,27,,,,9083.4,0
16203030,10:57:32,10:57:32,878,28,,,,9488.18,0
16203030,10:58:07,10:58:07,879,29,,,,9721.66,0
16203030,10:58:31,10:58:31,1822,30,,,,9884.53,0
16203030,10:58:54,10:58:54,8342,31,,,,10050.27,0
16203030,10:59:57,10:59:57,979,32,,,,10452.25,0
16203030,11:00:21,11:00:21,980,33,,,,10544.56,0
16203030,11:00:54,11:00:54,981,34,,,,10718.38,0
16203030,11:01:21,11:01:21,982,35,,,,10886.56,0
16203030,11:01:42,11:01:42,983,36,,,,11004.65,0
16203030,11:01:56,11:01:56,984,37,,,,11102.04,0
16203030,11:02:22,11:02:22,508,38,,,,11255.65,0
16203030,11:03:00,11:03:00,509,39,,,,11494.19,0
16203030,11:03:25,11:03:25,463,40,,,,11685.84,0
16203030,11:04:00,11:04:00,9491,41,,1,,11935.48,
16203040,10:28:00,10:28:00,10014,1,,,1,0,
16203040,10:30:36,10:30:36,200,2,,,,799.11,0
16203040,10:32:00,10:32:00,201,3,,,,1445.47,
16203040,10:32:33,10:32:33,347,4,,,,1642.41,0
16203040,10:33:58,10:33:58,923,5,,,,2264.25,0
16203040,10:34:51,10:34:51,924,6,,,,2566.61,0
16203040,10:36:00,10:36:00,10731,7,,,,3114.5,
16203040,10:37:32,10:37:32,4716,8,,,,3639.94,0
16203040,10:38:20,10:38:20,4718,9,,,,3788.74,0
16203040,10:39:00,10:39:00,4717,10,,,,3927.52,0
16203040,10:40:23,10:40:23,4719,11,,,,4224.16,0
16203040,10:41:33,10:41:33,4720,12,,,,4507.11,0
16203040,10:42:43,10:42:43,8216,13,,,,4729.38,0
16203040,10:43:33,10:43:33,858,14,,,,4946.69,0
16203040,10:44:21,10:44:21,859,15,,,,5190.77,0
16203040,10:45:26,10:45:26,860,16,,,,5547.01,0
16203040,10:46:06,10:46:06,861,17,,,,5733.52,0
16203040,10:47:21,10:47:21,862,18,,,,6111.72,0
16203040,10:49:09,10:49:09,864,19,,,,6692.95,0
16203040,10:50:02,10:50:02,865,20,,,,7015.92,0
16203040,10:51:00,10:51:00,866,21,,,,7332.84,
16203040,10:51:36,10:51:36,867,22,,,,7526.06,0
16203040,10:52:25,10:52:25,10781,23,,,,7761.76,0
16203040,10:53:37,10:53:37,4939,24,,,,8162.39,0
16203040,10:54:52,10:54:52,4940,25,,,,8525.1,0
16203040,10:56:00,10:56:00,876,26,,,,8825.1,
16203040,10:56:36,10:56:36,877,27,,,,9083.4,0
16203040,10:57:32,10:57:32,878,28,,,,9488.18,0
16203040,10:58:07,10:58:07,879,29,,,,9721.66,0
16203040,10:58:31,10:58:31,1822,30,,,,9884.53,0
16203040,10:58:54,10:58:54,8342,31,,,,10050.27,0
16203040,10:59:57,10:59:57,979,32,,,,10452.25,0
16203040,11:00:21,11:00:21,980,33,,,,10544.56,0
16203040,11:00:54,11:00:54,981,34,,,,10718.38,0
16203040,11:01:21,11:01:21,982,35,,,,10886.56,0
16203040,11:01:42,11:01:42,983,36,,,,11004.65,0
16203040,11:01:56,11:01:56,984,37,,,,11102.04,0
16203040,11:02:22,11:02:22,508,38,,,,11255.65,0
16203040,11:03:00,11:03:00,509,39,,,,11494.19,0
16203040,11:03:25,11:03:25,463,40,,,,11685.84,0
16203040,11:04:00,11:04:00,9491,41,,1,,11935.48,
16203050,10:28:00,10:28:00,10014,1,,,1,0,
16203050,10:30:36,10:30:36,200,2,,,,799.11,0
16203050,10:32:00,10:32:00,201,3,,,,1445.47,
16203050,10:32:33,10:32:33,347,4,,,,1642.41,0
16203050,10:33:58,10:33:58,923,5,,,,2264.25,0
16203050,10:34:51,10:34:51,924,6,,,,2566.61,0
16203050,10:36:00,10:36:00,10731,7,,,,3114.5,
16203050,10:37:32,10:37:32,4716,8,,,,3639.94,0
16203050,10:38:20,10:38:20,4718,9,,,,3788.74,0
16203050,10:39:00,10:39:00,4717,10,,,,3927.52,0
16203050,10:40:23,10:40:23,4719,11,,,,4224.16,0
16203050,10:41:33,10:41:33,4720,12,,,,4507.11,0
16203050,10:42:43,10:42:43,8216,13,,,,4729.38,0
16203050,10:43:33,10:43:33,858,14,,,,4946.69,0
16203050,10:44:21,10:44:21,859,15,,,,5190.77,0
16203050,10:45:26,10:45:26,860,16,,,,5547.01,0
16203050,10:46:06,10:46:06,861,17,,,,5733.52,0
16203050,10:47:21,10:47:21,862,18,,,,6111.72,0
16203050,10:49:09,10:49:09,864,19,,,,6692.95,0
16203050,10:50:02,10:50:02,865,20,,,,7015.92,0
16203050,10:51:00,10:51:00,866,21,,,,7332.84,
16203050,10:51:36,10:51:36,867,22,,,,7526.06,0
16203050,10:52:25,10:52:25,10781,23,,,,7761.76,0
16203050,10:53:37,10:53:37,4939,24,,,,8162.39,0
16203050,10:54:52,10:54:52,4940,25,,,,8525.1,0
16203050,10:56:00,10:56:00,876,26,,,,8825.1,
16203050,10:56:36,10:56:36,877,27,,,,9083.4,0
16203050,10:57:32,10:57:32,878,28,,,,9488.18,0
16203050,10:58:07,10:58:07,879,29,,,,9721.66,0
16203050,10:58:31,10:58:31,1822,30,,,,9884.53,0
16203050,10:58:54,10:58:54,8342,31,,,,10050.27,0
16203050,10:59:57,10:59:57,979,32,,,,10452.25,0
16203050,11:00:21,11:00:21,980,33,,,,10544.56,0
16203050,11:00:54,11:00:54,981,34,,,,10718.38,0
16203050,11:01:21,11:01:21,982,35,,,,10886.56,0
16203050,11:01:42,11:01:42,983,36,,,,11004.65,0
16203050,11:01:56,11:01:56,984,37,,,,11102.04,0
16203050,11:02:22,11:02:22,508,38,,,,11255.65,0
16203050,11:03:00,11:03:00,509,39,,,,11494.19,0
16203050,11:03:25,11:03:25,463,40,,,,11685.84,0
16203050,11:04:00,11:04:00,9491,41,,1,,11935.48,
16203060,10:28:00,10:28:00,10014,1,,,1,0,
16203060,10:30:36,10:30:36,200,2,,,,799.11,0
16203060,10:32:00,10:32:00,201,3,,,,1445.47,
16203060,10:32:33,10:32:33,347,4,,,,1642.41,0
16203060,10:33:58,10:33:58,923,5,,,,2264.25,0
16203060,10:34:51,10:34:51,924,6,,,,2566.61,0
16203060,10:36:00,10:36:00,10731,7,,,,3114.5,
16203060,10:37:32,10:37:32,4716,8,,,,3639.94,0
16203060,10:38:20,10:38:20,4718,9,,,,3788.74,0
16203060,10:39:00,10:39:00,4717,10,,,,3927.52,0
16203060,10:40:23,10:40:23,4719,11,,,,4224.16,0
16203060,10:41:33,10:41:33,4720,12,,,,4507.11,0
16203060,10:42:43,10:42:43,8216,13,,,,4729.38,0
16203060,10:43:33,10:43:33,858,14,,,,4946.69,0
16203060,10:44:21,10:44:21,859,15,,,,5190.77,0
16203060,10:45:26,10:45:26,860,16,,,,5547.01,0
16203060,10:46:06,10:46:06,861,17,,,,5733.52,0
16203060,10:47:21,10:47:21,862,18,,,,6111.72,0
16203060,10:49:09,10:49:09,864,19,,,,6692.95,0
16203060,10:50:02,10:50:02,865,20,,,,7015.92,0
16203060,10:51:00,10:51:00,866,21,,,,7332.84,
16203060,10:51:36,10:51:36,867,22,,,,7526.06,0
16203060,10:52:25,10:52:25,10781,23,,,,7761.76,0
16203060,10:53:37,10:53:37,4939,24,,,,8162.39,0
16203060,10:54:52,10:54:52,4940,25,,,,8525.1,0
16203060,10:56:00,10:56:00,876,26,,,,8825.1,
16203060,10:56:36,10:56:36,877,27,,,,9083.4,0
16203060,10:57:32,10:57:32,878,28,,,,9488.18,0
16203060,10:58:07,10:58:07,879,29,,,,9721.66,0
16203060,10:58:31,10:58:31,1822,30,,,,9884.53,0
16203060,10:58:54,10:58:54,8342,31,,,,10050.27,0
16203060,10:59:57,10:59:57,979,32,,,,10452.25,0
16203060,11:00:21,11:00:21,980,33,,,,10544.56,0
16203060,11:00:54,11:00:54,981,34,,,,10718.38,0
16203060,11:01:21,11:01:21,982,35,,,,10886.56,0
16203060,11:01:42,11:01:42,983,36,,,,11004.65,0
16203060,11:01:56,11:01:56,984,37,,,,11102.04,0
16203060,11:02:22,11:02:22,508,38,,,,11255.65,0
16203060,11:03:00,11:03:00,509,39,,,,11494.19,0
16203060,11:03:25,11:03:25,463,40,,,,11685.84,0
16203060,11:04:00,11:04:00,9491,41,,1,,11935.48,
1641070,05:40:00,05:40:00,10014,1,,,1,0,
1641070,05:42:36,05:42:36,200,2,,,,799.11,0
1641070,05:44:00,05:44:00,201,3,,,,1445.47,
1641070,05:44:41,05:44:41,347,4,,,,1642.41,0
1641070,05:46:27,05:46:27,923,5,,,,2264.25,0
1641070,05:47:33,05:47:33,924,6,,,,2566.61,0
1641070,05:49:00,05:49:00,10731,7,,,,3114.5,
1641070,05:50:08,05:50:08,4716,8,,,,3639.94,0
1641070,05:50:42,05:50:42,4718,9,,,,3788.74,0
1641070,05:51:12,05:51:12,4717,10,,,,3927.52,0
1641070,05:52:13,05:52:13,4719,11,,,,4224.16,0
1641070,05:53:04,05:53:04,4720,12,,,,4507.11,0
1641070,05:53:55,05:53:55,8216,13,,,,4729.38,0
1641070,05:54:32,05:54:32,858,14,,,,4946.69,0
1641070,05:55:07,05:55:07,859,15,,,,5190.77,0
1641070,05:55:55,05:55:55,860,16,,,,5547.01,0
1641070,05:56:24,05:56:24,861,17,,,,5733.52,0
1641070,05:57:20,05:57:20,862,18,,,,6111.72,0
1641070,05:58:39,05:58:39,864,19,,,,6692.95,0
1641070,05:59:17,05:59:17,865,20,,,,7015.92,0
1641070,06:00:00,06:00:00,866,21,,,,7332.84,
1641070,06:00:36,06:00:36,867,22,,,,7526.06,0
1641070,06:01:25,06:01:25,10781,23,,,,7761.76,0
1641070,06:02:37,06:02:37,4939,24,,,,8162.39,0
1641070,06:03:52,06:03:52,4940,25,,,,8525.1,0
1641070,06:05:00,06:05:00,876,26,,,,8825.1,
1641070,06:05:32,06:05:32,877,27,,,,9083.4,0
1641070,06:06:20,06:06:20,878,28,,,,9488.18,0
1641070,06:06:51,06:06:51,879,29,,,,9721.66,0
1641070,06:07:12,06:07:12,1822,30,,,,9884.53,0
1641070,06:07:32,06:07:32,8342,31,,,,10050.27,0
1641070,06:08:27,06:08:27,979,32,,,,10452.25,0
1641070,06:08:49,06:08:49,980,33,,,,10544.56,0
1641070,06:09:18,06:09:18,981,34,,,,10718.38,0
1641070,06:09:41,06:09:41,982,35,,,,10886.56,0
1641070,06:09:59,06:09:59,983,36,,,,11004.65,0
1641070,06:10:11,06:10:11,984,37,,,,11102.04,0
1641070,06:10:34,06:10:34,508,38,,,,11255.65,0
1641070,06:11:08,06:11:08,509,39,,,,11494.19,0
1641070,06:11:29,06:11:29,463,40,,,,11685.84,0
1641070,06:12:00,06:12:00,9491,41,,1,,11935.48,
16556070,23:10:00,23:10:00,10014,1,,,1,0,
16556070,23:12:36,23:12:36,200,2,,,,799.11,0
16556070,23:14:00,23:14:00,201,3,,,,1445.47,
16556070,23:14:41,23:14:41,347,4,,,,1642.41,0
16556070,23:16:27,23:16:27,923,5,,,,2264.25,0
16556070,23:17:33,23:17:33,924,6,,,,2566.61,0
16556070,23:19:00,23:19:00,10731,7,,,,3114.5,
16556070,23:20:08,23:20:08,4716,8,,,,3639.94,0
16556070,23:20:42,23:20:42,4718,9,,,,3788.74,0
16556070,23:21:12,23:21:12,4717,10,,,,3927.52,0
16556070,23:22:13,23:22:13,4719,11,,,,4224.16,0
16556070,23:23:04,23:23:04,4720,12,,,,4507.11,0
16556070,23:23:55,23:23:55,8216,13,,,,4729.38,0
16556070,23:24:32,23:24:32,858,14,,,,4946.69,0
16556070,23:25:07,23:25:07,859,15,,,,5190.77,0
16556070,23:25:55,23:25:55,860,16,,,,5547.01,0
16556070,23:26:24,23:26:24,861,17,,,,5733.52,0
16556070,23:27:20,23:27:20,862,18,,,,6111.72,0
16556070,23:28:39,23:28:39,864,19,,,,6692.95,0
16556070,23:29:17,23:29:17,865,20,,,,7015.92,0
16556070,23:30:00,23:30:00,866,21,,,,7332.84,
16556070,23:30:36,23:30:36,867,22,,,,7526.06,0
16556070,23:31:25,23:31:25,10781,23,,,,7761.76,0
16556070,23:32:37,23:32:37,4939,24,,,,8162.39,0
16556070,23:33:52,23:33:52,4940,25,,,,8525.1,0
16556070,23:35:00,23:35:00,876,26,,,,8825.1,
16556070,23:35:36,23:35:36,877,27,,,,9083.4,0
16556070,23:36:32,23:36:32,878,28,,,,9488.18,0
16556070,23:37:07,23:37:07,879,29,,,,9721.66,0
16556070,23:37:31,23:37:31,1822,30,,,,9884.53,0
16556070,23:37:54,23:37:54,8342,31,,,,10050.27,0
16556070,23:38:57,23:38:57,979,32,,,,10452.25,0
16556070,23:39:21,23:39:21,980,33,,,,10544.56,0
16556070,23:39:54,23:39:54,981,34,,,,10718.38,0
16556070,23:40:21,23:40:21,982,35,,,,10886.56,0
16556070,23:40:42,23:40:42,983,36,,,,11004.65,0
16556070,23:40:56,23:40:56,984,37,,,,11102.04,0
16556070,23:41:22,23:41:22,508,38,,,,11255.65,0
16556070,23:42:00,23:42:00,509,39,,,,11494.19,0
16556070,23:42:25,23:42:25,463,40,,,,11685.84,0
16556070,23:43:00,23:43:00,9491,41,,1,,11935.48,
16600020,12:13:00,12:13:00,10014,1,,,1,0,
16600020,12:14:57,12:14:57,200,2,,,,799.11,0
16600020,12:16:00,12:16:00,201,3,,,,1445.47,
16600020,12:16:33,12:16:33,347,4,,,,1642.41,0
16600020,12:17:58,12:17:58,923,5,,,,2264.25,0
16600020,12:18:51,12:18:51,924,6,,,,2566.61,0
16600020,12:20:00,12:20:00,10731,7,,,,3114.5,
16600020,12:21:32,12:21:32,4716,8,,,,3639.94,0
16600020,12:22:20,12:22:20,4718,9,,,,3788.74,0
16600020,12:23:00,12:23:00,4717,10,,,,3927.52,0
16600020,12:24:23,12:24:23,4719,11,,,,4224.16,0
16600020,12:25:33,12:25:33,4720,12,,,,4507.11,0
16600020,12:26:43,12:26:43,8216,13,,,,4729.38,0
16600020,12:27:33,12:27:33,858,14,,,,4946.69,0
16600020,12:28:21,12:28:21,859,15,,,,5190.77,0
16600020,12:29:26,12:29:26,860,16,,,,5547.01,0
16600020,12:30:06,12:30:06,861,17,,,,5733.52,0
16600020,12:31:21,12:31:21,862,18,,,,6111.72,0
16600020,12:33:09,12:33:09,864,19,,,,6692.95,0
16600020,12:34:02,12:34:02,865,20,,,,7015.92,0
16600020,12:35:00,12:35:00,866,21,,,,7332.84,
16600020,12:35:36,12:35:36,867,22,,,,7526.06,0
16600020,12:36:25,12:36:25,10781,23,,,,7761.76,0
16600020,12:37:37,12:37:37,4939,24,,,,8162.39,0
16600020,12:38:52,12:38:52,4940,25,,,,8525.1,0
16600020,12:40:00,12:40:00,876,26,,,,8825.1,
16600020,12:40:36,12:40:36,877,27,,,,9083.4,0
16600020,12:41:32,12:41:32,878,28,,,,9488.18,0
16600020,12:42:07,12:42:07,879,29,,,,9721.66,0
16600020,12:42:31,12:42:31,1822,30,,,,9884.53,0
16600020,12:42:54,12:42:54,8342,31,,,,10050.27,0
16600020,12:43:57,12:43:57,979,32,,,,10452.25,0
16600020,12:44:21,12:44:21,980,33,,,,10544.56,0
16600020,12:44:54,12:44:54,981,34,,,,10718.38,0
16600020,12:45:21,12:45:21,982,35,,,,10886.56,0
16600020,12:45:42,12:45:42,983,36,,,,11004.65,0
16600020,12:45:56,12:45:56,984,37,,,,11102.04,0
16600020,12:46:22,12:46:22,508,38,,,,11255.65,0
16600020,12:47:00,12:47:00,509,39,,,,11494.19,0
16600020,12:47:25,12:47:25,463,40,,,,11685.84,0
16600020,12:48:00,12:48:00,9491,41,,1,,11935.48,
16600030,12:13:00,12:13:00,10014,1,,,1,0,
16600030,12:14:57,12:14:57,200,2,,,,799.11,0
16600030,12:16:00,12:16:00,201,3,,,,1445.47,
16600030,12:16:33,12:16:33,347,4,,,,1642.41,0
16600030,12:17:58,12:17:58,923,5,,,,2264.25,0
16600030,12:18:51,12:18:51,924,6,,,,2566.61,0
16600030,12:20:00,12:20:00,10731,7,,,,3114.5,
16600030,12:21:32,12:21:32,4716,8,,,,3639.94,0
16600030,12:22:20,12:22:20,4718,9,,,,3788.74,0
16600030,12:23:00,12:23:00,4717,10,,,,3927.52,0
16600030,12:24:23,12:24:23,4719,11,,,,4224.16,0
16600030,12:25:33,12:25:33,4720,12,,,,4507.11,0
16600030,12:26:43,12:26:43,8216,13,,,,4729.38,0
16600030,12:27:33,12:27:33,858,14,,,,4946.69,0
16600030,12:28:21,12:28:21,859,15,,,,5190.77,0
16600030,12:29:26,12:29:26,860,16,,,,5547.01,0
16600030,12:30:06,12:30:06,861,17,,,,5733.52,0
16600030,12:31:21,12:31:21,862,18,,,,6111.72,0
16600030,12:33:09,12:33:09,864,19,,,,6692.95,0
16600030,12:34:02,12:34:02,865,20,,,,7015.92,0
16600030,12:35:00,12:35:00,866,21,,,,7332.84,
16600030,12:35:36,12:35:36,867,22,,,,7526.06,0
16600030,12:36:25,12:36:25,10781,23,,,,7761.76,0
16600030,12:37:37,12:37:37,4939,24,,,,8162.39,0
16600030,12:38:52,12:38:52,4940,25,,,,8525.1,0
16600030,12:40:00,12:40:00,876,26,,,,8825.1,
16600030,12:40:36,12:40:36,877,27,,,,9083.4,0
16600030,12:41:32,12:41:32,878,28,,,,9488.18,0
16600030,12:42:07,12:42:07,879,29,,,,9721.66,0
16600030,12:42:31,12:42:31,1822,30,,,,9884.53,0
16600030,12:42:54,12:42:54,8342,31,,,,10050.27,0
16600030,12:43:57,12:43:57,979,32,,,,10452.25,0
16600030,12:44:21,12:44:21,980,33,,,,10544.56,0
16600030,12:44:54,12:44:54,981,34,,,,10718.38,0
16600030,12:45:21,12:45:21,982,35,,,,10886.56,0
16600030,12:45:42,12:45:42,983,36,,,,11004.65,0
16600030,12:45:56,12:45:56,984,37,,,,11102.04,0
16600030,12:46:22,12:46:22,508,38,,,,11255.65,0
16600030,12:47:00,12:47:00,509,39,,,,11494.19,0
16600030,12:47:25,12:47:25,463,40,,,,11685.84,0
16600030,12:48:00,12:48:00,9491,41,,1,,11935.48,
16600040,12:13:00,12:13:00,10014,1,,,1,0,
16600040,12:14:57,12:14:57,200,2,,,,799.11,0
16600040,12:16:00,12:16:00,201,3,,,,1445.47,
16600040,12:16:33,12:16:33,347,4,,,,1642.41,0
16600040,12:17:58,12:17:58,923,5,,,,2264.25,0
16600040,12:18:51,12:18:51,924,6,,,,2566.61,0
16600040,12:20:00,12:20:00,10731,7,,,,3114.5,
16600040,12:21:32,12:21:32,4716,8,,,,3639.94,0
16600040,12:22:20,12:22:20,4718,9,,,,3788.74,0
16600040,12:23:00,12:23:00,4717,10,,,,3927.52,0
16600040,12:24:23,12:24:23,4719,11,,,,4224.16,0
16600040,12:25:33,12:25:33,4720,12,,,,4507.11,0
16600040,12:26:43,12:26:43,8216,13,,,,4729.38,0
16600040,12:27:33,12:27:33,858,14,,,,4946.69,0
16600040,12:28:21,12:28:21,859,15,,,,5190.77,0
16600040,12:29:26,12:29:26,860,16,,,,5547.01,0
16600040,12:30:06,12:30:06,861,17,,,,5733.52,0
16600040,12:31:21,12:31:21,862,18,,,,6111.72,0
16600040,12:33:09,12:33:09,864,19,,,,6692.95,0
16600040,12:34:02,12:34:02,865,20,,,,7015.92,0
16600040,12:35:00,12:35:00,866,21,,,,7332.84,
16600040,12:35:36,12:35:36,867,22,,,,7526.06,0
16600040,12:36:25,12:36:25,10781,23,,,,7761.76,0
16600040,12:37:37,12:37:37,4939,24,,,,8162.39,0
16600040,12:38:52,12:38:52,4940,25,,,,8525.1,0
16600040,12:40:00,12:40:00,876,26,,,,8825.1,
16600040,12:40:36,12:40:36,877,27,,,,9083.4,0
16600040,12:41:32,12:41:32,878,28,,,,9488.18,0
16600040,12:42:07,12:42:07,879,29,,,,9721.66,0
16600040,12:42:31,12:42:31,1822,30,,,,9884.53,0
16600040,12:42:54,12:42:54,8342,31,,,,10050.27,0
16600040,12:43:57,12:43:57,979,32,,,,10452.25,0
16600040,12:44:21,12:44:21,980,33,,,,10544.56,0
16600040,12:44:54,12:44:54,981,34,,,,10718.38,0
16600040,12:45:21,12:45:21,982,35,,,,10886.56,0
16600040,12:45:42,12:45:42,983,36,,,,11004.65,0
16600040,12:45:56,12:45:56,984,37,,,,11102.04,0
16600040,12:46:22,12:46:22,508,38,,,,11255.65,0
16600040,12:47:00,12:47:00,509,39,,,,11494.19,0
16600040,12:47:25,12:47:25,463,40,,,,11685.84,0
16600040,12:48:00,12:48:00,9491,41,,1,,11935.48,
16600050,12:13:00,12:13:00,10014,1,,,1,0,
16600050,12:14:57,12:14:57,200,2,,,,799.11,0
16600050,12:16:00,12:16:00,201,3,,,,1445.47,
16600050,12:16:33,12:16:33,347,4,,,,1642.41,0
16600050,12:17:58,12:17:58,923,5,,,,2264.25,0
16600050,12:18:51,12:18:51,924,6,,,,2566.61,0
16600050,12:20:00,12:20:00,10731,7,,,,3114.5,
16600050,12:21:32,12:21:32,4716,8,,,,3639.94,0
16600050,12:22:20,12:22:20,4718,9,,,,3788.74,0
16600050,12:23:00,12:23:00,4717,10,,,,3927.52,0
16600050,12:24:23,12:24:23,4719,11,,,,4224.16,0
16600050,12:25:33,12:25:33,4720,12,,,,4507.11,0
16600050,12:26:43,12:26:43,8216,13,,,,4729.38,0
16600050,12:27:33,12:27:33,858,14,,,,4946.69,0
16600050,12:28:21,12:28:21,859,15,,,,5190.77,0
16600050,12:29:26,12:29:26,860,16,,,,5547.01,0
16600050,12:30:06,12:30:06,861,17,,,,5733.52,0
16600050,12:31:21,12:31:21,862,18,,,,6111.72,0
16600050,12:33:09,12:33:09,864,19,,,,6692.95,0
16600050,12:34:02,12:34:02,865,20,,,,7015.92,0
16600050,12:35:00,12:35:00,866,21,,,,7332.84,
16600050,12:35:36,12:35:36,867,22,,,,7526.06,0
16600050,12:36:25,12:36:25,10781,23,,,,7761.76,0
16600050,12:37:37,12:37:37,4939,24,,,,8162.39,0
16600050,12:38:52,12:38:52,4940,25,,,,8525.1,0
16600050,12:40:00,12:40:00,876,26,,,,8825.1,
16600050,12:40:36,12:40:36,877,27,,,,9083.4,0
16600050,12:41:32,12:41:32,878,28,,,,9488.18,0
16600050,12:42:07,12:42:07,879,29,,,,9721.66,0
16600050,12:42:31,12:42:31,1822,30,,,,9884.53,0
16600050,12:42:54,12:42:54,8342,31,,,,10050.27,0
16600050,12:43:57,12:43:57,979,32,,,,10452.25,0
16600050,12:44:21,12:44:21,980,33,,,,10544.56,0
16600050,12:44:54,12:44:54,981,34,,,,10718.38,0
16600050,12:45:21,12:45:21,982,35,,,,10886.56,0
16600050,12:45:42,12:45:42,983,36,,,,11004.65,0
16600050,12:45:56,12:45:56,984,37,,,,11102.04,0
16600050,12:46:22,12:46:22,508,38,,,,11255.65,0
16600050,12:47:00,12:47:00,509,39,,,,11494.19,0
16600050,12:47:25,12:47:25,463,40,,,,11685.84,0
16600050,12:48:00,12:48:00,9491,41,,1,,11935.48,
16600060,12:13:00,12:13:00,10014,1,,,1,0,
16600060,12:14:57,12:14:57,200,2,,,,799.11,0
16600060,12:16:00,12:16:00,201,3,,,,1445.47,
16600060,12:16:33,12:16:33,347,4,,,,1642.41,0
16600060,12:17:58,12:17:58,923,5,,,,2264.25,0
16600060,12:18:51,12:18:51,924,6,,,,2566.61,0
16600060,12:20:00,12:20:00,10731,7,,,,3114.5,
16600060,12:21:32,12:21:32,4716,8,,,,3639.94,0
16600060,12:22:20,12:22:20,4718,9,,,,3788.74,0
16600060,12:23:00,12:23:00,4717,10,,,,3927.52,0
16600060,12:24:23,12:24:23,4719,11,,,,4224.16,0
16600060,12:25:33,12:25:33,4720,12,,,,4507.11,0
16600060,12:26:43,12:26:43,8216,13,,,,4729.38,0
16600060,12:27:33,12:27:33,858,14,,,,4946.69,0
16600060,12:28:21,12:28:21,859,15,,,,5190.77,0
16600060,12:29:26,12:29:26,860,16,,,,5547.01,0
16600060,12:30:06,12:30:06,861,17,,,,5733.52,0
16600060,12:31:21,12:31:21,862,18,,,,6111.72,0
16600060,12:33:09,12:33:09,864,19,,,,6692.95,0
16600060,12:34:02,12:34:02,865,20,,,,7015.92,0
16600060,12:35:00,12:35:00,866,21,,,,7332.84,
16600060,12:35:36,12:35:36,867,22,,,,7526.06,0
16600060,12:36:25,12:36:25,10781,23,,,,7761.76,0
16600060,12:37:37,12:37:37,4939,24,,,,8162.39,0
16600060,12:38:52,12:38:52,4940,25,,,,8525.1,0
16600060,12:40:00,12:40:00,876,26,,,,8825.1,
16600060,12:40:36,12:40:36,877,27,,,,9083.4,0
16600060,12:41:32,12:41:32,878,28,,,,9488.18,0
16600060,12:42:07,12:42:07,879,29,,,,9721.66,0
16600060,12:42:31,12:42:31,1822,30,,,,9884.53,0
16600060,12:42:54,12:42:54,8342,31,,,,10050.27,0
16600060,12:43:57,12:43:57,979,32,,,,10452.25,0
16600060,12:44:21,12:44:21,980,33,,,,10544.56,0
16600060,12:44:54,12:44:54,981,34,,,,10718.38,0
16600060,12:45:21,12:45:21,982,35,,,,10886.56,0
16600060,12:45:42,12:45:42,983,36,,,,11004.65,0
16600060,12:45:56,12:45:56,984,37,,,,11102.04,0
16600060,12:46:22,12:46:22,508,38,,,,11255.65,0
16600060,12:47:00,12:47:00,509,39,,,,11494.19,0
16600060,12:47:25,12:47:25,463,40,,,,11685.84,0
16600060,12:48:00,12:48:00,9491,41,,1,,11935.48,
16820100,14:43:00,14:43:00,10014,1,,,1,0,
16820100,14:44:57,14:44:57,200,2,,,,799.11,0
16820100,14:46:00,14:46:00,201,3,,,,1445.47,
16820100,14:46:33,14:46:33,347,4,,,,1642.41,0
16820100,14:47:58,14:47:58,923,5,,,,2264.25,0
16820100,14:48:51,14:48:51,924,6,,,,2566.61,0
16820100,14:50:00,14:50:00,10731,7,,,,3114.5,
16820100,14:51:51,14:51:51,4716,8,,,,3639.94,0
16820100,14:52:48,14:52:48,4718,9,,,,3788.74,0
16820100,14:53:36,14:53:36,4717,10,,,,3927.52,0
16820100,14:55:15,14:55:15,4719,11,,,,4224.16,0
16820100,14:56:40,14:56:40,4720,12,,,,4507.11,0
16820100,14:58:04,14:58:04,8216,13,,,,4729.38,0
16820100,14:59:04,14:59:04,858,14,,,,4946.69,0
16820100,15:00:01,15:00:01,859,15,,,,5190.77,0
16820100,15:01:19,15:01:19,860,16,,,,5547.01,0
16820100,15:02:08,15:02:08,861,17,,,,5733.52,0
16820100,15:03:38,15:03:38,862,18,,,,6111.72,0
16820100,15:05:47,15:05:47,864,19,,,,6692.95,0
16820100,15:06:50,15:06:50,865,20,,,,7015.92,0
16820100,15:08:00,15:08:00,866,21,,,,7332.84,
16820100,15:08:43,15:08:43,867,22,,,,7526.06,0
16820100,15:09:42,15:09:42,10781,23,,,,7761.76,0
16820100,15:11:09,15:11:09,4939,24,,,,8162.39,0
16820100,15:12:39,15:12:39,4940,25,,,,8525.1,0
16820100,15:14:00,15:14:00,876,26,,,,8825.1,
16820100,15:14:54,15:14:54,877,27,,,,9083.4,0
16820100,15:16:18,15:16:18,878,28,,,,9488.18,0
16820100,15:17:11,15:17:11,879,29,,,,9721.66,0
16820100,15:17:47,15:17:47,1822,30,,,,9884.53,0
16820100,15:18:21,15:18:21,8342,31,,,,10050.27,0
16820100,15:19:56,15:19:56,979,32,,,,10452.25,0
16820100,15:20:32,15:20:32,980,33,,,,10544.56,0
16820100,15:21:22,15:21:22,981,34,,,,10718.38,0
16820100,15:22:01,15:22:01,982,35,,,,10886.56,0
16820100,15:22:33,15:22:33,983,36,,,,11004.65,0
16820100,15:22:54,15:22:54,984,37,,,,11102.04,0
16820100,15:23:33,15:23:33,508,38,,,,11255.65,0
16820100,15:24:30,15:24:30,509,39,,,,11494.19,0
16820100,15:25:07,15:25:07,463,40,,,,11685.84,0
16820100,15:26:00,15:26:00,9491,41,,1,,11935.48,
16882100,09:28:00,09:28:00,10014,1,,,1,0,
16882100,09:30:36,09:30:36,200,2,,,,799.11,0
16882100,09:32:00,09:32:00,201,3,,,,1445.47,
16882100,09:32:33,09:32:33,347,4,,,,1642.41,0
16882100,09:33:58,09:33:58,923,5,,,,2264.25,0
16882100,09:34:51,09:34:51,924,6,,,,2566.61,0
16882100,09:36:00,09:36:00,10731,7,,,,3114.5,
16882100,09:37:32,09:37:32,4716,8,,,,3639.94,0
16882100,09:38:20,09:38:20,4718,9,,,,3788.74,0
16882100,09:39:00,09:39:00,4717,10,,,,3927.52,0
16882100,09:40:23,09:40:23,4719,11,,,,4224.16,0
16882100,09:41:33,09:41:33,4720,12,,,,4507.11,0
16882100,09:42:43,09:42:43,8216,13,,,,4729.38,0
16882100,09:43:33,09:43:33,858,14,,,,4946.69,0
16882100,09:44:21,09:44:21,859,15,,,,5190.77,0
16882100,09:45:26,09:45:26,860,16,,,,5547.01,0
16882100,09:46:06,09:46:06,861,17,,,,5733.52,0
16882100,09:47:21,09:47:21,862,18,,,,6111.72,0
16882100,09:49:09,09:49:09,864,19,,,,6692.95,0
16882100,09:50:02,09:50:02,865,20,,,,7015.92,0
16882100,09:51:00,09:51:00,866,21,,,,7332.84,
16882100,09:51:36,09:51:36,867,22,,,,7526.06,0
16882100,09:52:25,09:52:25,10781,23,,,,7761.76,0
16882100,09:53:37,09:53:37,4939,24,,,,8162.39,0
16882100,09:54:52,09:54:52,4940,25,,,,8525.1,0
16882100,09:56:00,09:56:00,876,26,,,,8825.1,
16882100,09:56:36,09:56:36,877,27,,,,9083.4,0
16882100,09:57:32,09:57:32,878,28,,,,9488.18,0
16882100,09:58:07,09:58:07,879,29,,,,9721.66,0
16882100,09:58:31,09:58:31,1822,30,,,,9884.53,0
16882100,09:58:54,09:58:54,8342,31,,,,10050.27,0
16882100,09:59:57,09:59:57,979,32,,,,10452.25,0
16882100,10:00:21,10:00:21,980,33,,,,10544.56,0
16882100,10:00:54,10:00:54,981,34,,,,10718.38,0
16882100,10:01:21,10:01:21,982,35,,,,10886.56,0
16882100,10:01:42,10:01:42,983,36,,,,11004.65,0
16882100,10:01:56,10:01:56,984,37,,,,11102.04,0
16882100,10:02:22,10:02:22,508,38,,,,11255.65,0
16882100,10:03:00,10:03:00,509,39,,,,11494.19,0
16882100,10:03:25,10:03:25,463,40,,,,11685.84,0
16882100,10:04:00,10:04:00,9491,41,,1,,11935.48,
17338010,13:43:00,13:43:00,10014,1,,,1,0,
17338010,13:45:36,13:45:36,200,2,,,,799.11,0
17338010,13:47:00,13:47:00,201,3,,,,1445.47,
17338010,13:47:41,13:47:41,347,4,,,,1642.41,0
17338010,13:49:27,13:49:27,923,5,,,,2264.25,0
17338010,13:50:33,13:50:33,924,6,,,,2566.61,0
17338010,13:52:00,13:52:00,10731,7,,,,3114.5,
17338010,13:53:14,13:53:14,4716,8,,,,3639.94,0
17338010,13:53:52,13:53:52,4718,9,,,,3788.74,0
17338010,13:54:24,13:54:24,4717,10,,,,3927.52,0
17338010,13:55:30,13:55:30,4719,11,,,,4224.16,0
17338010,13:56:26,13:56:26,4720,12,,,,4507.11,0
17338010,13:57:22,13:57:22,8216,13,,,,4729.38,0
17338010,13:58:03,13:58:03,858,14,,,,4946.69,0
17338010,13:58:41,13:58:41,859,15,,,,5190.77,0
17338010,13:59:33,13:59:33,860,16,,,,5547.01,0
17338010,14:00:05,14:00:05,861,17,,,,5733.52,0
17338010,14:01:05,14:01:05,862,18,,,,6111.72,0
17338010,14:02:31,14:02:31,864,19,,,,6692.95,0
17338010,14:03:13,14:03:13,865,20,,,,7015.92,0
17338010,14:04:00,14:04:00,866,21,,,,7332.84,
17338010,14:04:36,14:04:36,867,22,,,,7526.06,0
17338010,14:05:25,14:05:25,10781,23,,,,7761.76,0
17338010,14:06:37,14:06:37,4939,24,,,,8162.39,0
17338010,14:07:52,14:07:52,4940,25,,,,8525.1,0
17338010,14:09:00,14:09:00,876,26,,,,8825.1,
17338010,14:09:36,14:09:36,877,27,,,,9083.4,0
17338010,14:10:32,14:10:32,878,28,,,,9488.18,0
17338010,14:11:07,14:11:07,879,29,,,,9721.66,0
17338010,14:11:31,14:11:31,1822,30,,,,9884.53,0
17338010,14:11:54,14:11:54,8342,31,,,,10050.27,0
17338010,14:12:57,14:12:57,979,32,,,,10452.25,0
17338010,14:13:21,14:13:21,980,33,,,,10544.56,0
17338010,14:13:54,14:13:54,981,34,,,,10718.38,0
17338010,14:14:21,14:14:21,982,35,,,,10886.56,0
17338010,14:14:42,14:14:42,983,36,,,,11004.65,0
17338010,14:14:56,14:14:56,984,37,,,,11102.04,0
17338010,14:15:22,14:15:22,508,38,,,,11255.65,0
17338010,14:16:00,14:16:00,509,39,,,,11494.19,0
17338010,14:16:25,14:16:25,463,40,,,,11685.84,0
17338010,14:17:00,14:17:00,9491,41,,1,,11935.48,
17338080,13:43:00,13:43:00,10014,1,,,1,0,
17338080,13:45:36,13:45:36,200,2,,,,799.11,0
17338080,13:47:00,13:47:00,201,3,,,,1445.47,
17338080,13:47:41,13:47:41,347,4,,,,1642.41,0
17338080,13:49:27,13:49:27,923,5,,,,2264.25,0
17338080,13:50:33,13:50:33,924,6,,,,2566.61,0
17338080,13:52:00,13:52:00,10731,7,,,,3114.5,
17338080,13:53:14,13:53:14,4716,8,,,,3639.94,0
17338080,13:53:52,13:53:52,4718,9,,,,3788.74,0
17338080,13:54:24,13:54:24,4717,10,,,,3927.52,0
17338080,13:55:30,13:55:30,4719,11,,,,4224.16,0
17338080,13:56:26,13:56:26,4720,12,,,,4507.11,0
17338080,13:57:22,13:57:22,8216,13,,,,4729.38,0
17338080,13:58:03,13:58:03,858,14,,,,4946.69,0
17338080,13:58:41,13:58:41,859,15,,,,5190.77,0
17338080,13:59:33,13:59:33,860,16,,,,5547.01,0
17338080,14:00:05,14:00:05,861,17,,,,5733.52,0
17338080,14:01:05,14:01:05,862,18,,,,6111.72,0
17338080,14:02:31,14:02:31,864,19,,,,6692.95,0
17338080,14:03:13,14:03:13,865,20,,,,7015.92,0
17338080,14:04:00,14:04:00,866,21,,,,7332.84,
17338080,14:04:36,14:04:36,867,22,,,,7526.06,0
17338080,14:05:25,14:05:25,10781,23,,,,7761.76,0
17338080,14:06:37,14:06:37,4939,24,,,,8162.39,0
17338080,14:07:52,14:07:52,4940,25,,,,8525.1,0
17338080,14:09:00,14:09:00,876,26,,,,8825.1,
17338080,14:09:36,14:09:36,877,27,,,,9083.4,0
17338080,14:10:32,14:10:32,878,28,,,,9488.18,0
17338080,14:11:07,14:11:07,879,29,,,,9721.66,0
17338080,14:11:31,14:11:31,1822,30,,,,9884.53,0
17338080,14:11:54,14:11:54,8342,31,,,,10050.27,0
17338080,14:12:57,14:12:57,979,32,,,,10452.25,0
17338080,14:13:21,14:13:21,980,33,,,,10544.56,0
17338080,14:13:54,14:13:54,981,34,,,,10718.38,0
17338080,14:14:21,14:14:21,982,35,,,,10886.56,0
17338080,14:14:42,14:14:42,983,36,,,,11004.65,0
17338080,14:14:56,14:14:56,984,37,,,,11102.04,0
17338080,14:15:22,14:15:22,508,38,,,,11255.65,0
17338080,14:16:00,14:16:00,509,39,,,,11494.19,0
17338080,14:16:25,14:16:25,463,40,,,,11685.84,0
17338080,14:17:00,14:17:00,9491,41,,1,,11935.48,
17338090,13:43:00,13:43:00,10014,1,,,1,0,
17338090,13:45:36,13:45:36,200,2,,,,799.11,0
17338090,13:47:00,13:47:00,201,3,,,,1445.47,
17338090,13:47:41,13:47:41,347,4,,,,1642.41,0
17338090,13:49:27,13:49:27,923,5,,,,2264.25,0
17338090,13:50:33,13:50:33,924,6,,,,2566.61,0
17338090,13:52:00,13:52:00,10731,7,,,,3114.5,
17338090,13:53:14,13:53:14,4716,8,,,,3639.94,0
17338090,13:53:52,13:53:52,4718,9,,,,3788.74,0
17338090,13:54:24,13:54:24,4717,10,,,,3927.52,0
17338090,13:55:30,13:55:30,4719,11,,,,4224.16,0
17338090,13:56:26,13:56:26,4720,12,,,,4507.11,0
17338090,13:57:22,13:57:22,8216,13,,,,4729.38,0
17338090,13:58:03,13:58:03,858,14,,,,4946.69,0
17338090,13:58:41,13:58:41,859,15,,,,5190.77,0
17338090,13:59:33,13:59:33,860,16,,,,5547.01,0
17338090,14:00:05,14:00:05,861,17,,,,5733.52,0
17338090,14:01:05,14:01:05,862,18,,,,6111.72,0
17338090,14:02:31,14:02:31,864,19,,,,6692.95,0
17338090,14:03:13,14:03:13,865,20,,,,7015.92,0
17338090,14:04:00,14:04:00,866,21,,,,7332.84,
17338090,14:04:36,14:04:36,867,22,,,,7526.06,0
17338090,14:05:25,14:05:25,10781,23,,,,7761.76,0
17338090,14:06:37,14:06:37,4939,24,,,,8162.39,0
17338090,14:07:52,14:07:52,4940,25,,,,8525.1,0
17338090,14:09:00,14:09:00,876,26,,,,8825.1,
17338090,14:09:36,14:09:36,877,27,,,,9083.4,0
17338090,14:10:32,14:10:32,878,28,,,,9488.18,0
17338090,14:11:07,14:11:07,879,29,,,,9721.66,0
17338090,14:11:31,14:11:31,1822,30,,,,9884.53,0
17338090,14:11:54,14:11:54,8342,31,,,,10050.27,0
17338090,14:12:57,14:12:57,979,32,,,,10452.25,0
17338090,14:13:21,14:13:21,980,33,,,,10544.56,0
17338090,14:13:54,14:13:54,981,34,,,,10718.38,0
17338090,14:14:21,14:14:21,982,35,,,,10886.56,0
17338090,14:14:42,14:14:42,983,36,,,,11004.65,0
17338090,14:14:56,14:14:56,984,37,,,,11102.04,0
17338090,14:15:22,14:15:22,508,38,,,,11255.65,0
17338090,14:16:00,14:16:00,509,39,,,,11494.19,0
17338090,14:16:25,14:16:25,463,40,,,,11685.84,0
17338090,14:17:00,14:17:00,9491,41,,1,,11935.48,
17438100,20:16:00,20:16:00,10014,1,,,1,0,
17438100,20:18:36,20:18:36,200,2,,,,799.11,0
17438100,20:20:00,20:20:00,201,3,,,,1445.47,
17438100,20:20:33,20:20:33,347,4,,,,1642.41,0
17438100,20:21:58,20:21:58,923,5,,,,2264.25,0
17438100,20:22:51,20:22:51,924,6,,,,2566.61,0
17438100,20:24:00,20:24:00,10731,7,,,,3114.5,
17438100,20:25:20,20:25:20,4716,8,,,,3639.94,0
17438100,20:26:01,20:26:01,4718,9,,,,3788.74,0
17438100,20:26:36,20:26:36,4717,10,,,,3927.52,0
17438100,20:27:48,20:27:48,4719,11,,,,4224.16,0
17438100,20:28:48,20:28:48,4720,12,,,,4507.11,0
17438100,20:29:49,20:29:49,8216,13,,,,4729.38,0
17438100,20:30:33,20:30:33,858,14,,,,4946.69,0
17438100,20:31:14,20:31:14,859,15,,,,5190.77,0
17438100,20:32:11,20:32:11,860,16,,,,5547.01,0
17438100,20:32:45,20:32:45,861,17,,,,5733.52,0
17438100,20:33:50,20:33:50,862,18,,,,6111.72,0
17438100,20:35:24,20:35:24,864,19,,,,6692.95,0
17438100,20:36:10,20:36:10,865,20,,,,7015.92,0
17438100,20:37:00,20:37:00,866,21,,,,7332.84,
17438100,20:37:28,20:37:28,867,22,,,,7526.06,0
17438100,20:38:08,20:38:08,10781,23,,,,7761.76,0
17438100,20:39:06,20:39:06,4939,24,,,,8162.39,0
17438100,20:40:06,20:40:06,4940,25,,,,8525.1,0
17438100,20:41:00,20:41:00,876,26,,,,8825.1,
17438100,20:41:32,20:41:32,877,27,,,,9083.4,0
17438100,20:42:20,20:42:20,878,28,,,,9488.18,0
17438100,20:42:51,20:42:51,879,29,,,,9721.66,0
17438100,20:43:12,20:43:12,1822,30,,,,9884.53,0
17438100,20:43:32,20:43:32,8342,31,,,,10050.27,0
17438100,20:44:27,20:44:27,979,32,,,,10452.25,0
17438100,20:44:49,20:44:49,980,33,,,,10544.56,0
17438100,20:45:18,20:45:18,981,34,,,,10718.38,0
17438100,20:45:41,20:45:41,982,35,,,,10886.56,0
17438100,20:45:59,20:45:59,983,36,,,,11004.65,0
17438100,20:46:11,20:46:11,984,37,,,,11102.04,0
17438100,20:46:34,20:46:34,508,38,,,,11255.65,0
17438100,20:47:08,20:47:08,509,39,,,,11494.19,0
17438100,20:47:29,20:47:29,463,40,,,,11685.84,0
17438100,20:48:00,20:48:00,9491,41,,1,,11935.48,
17491100,12:43:00,12:43:00,10014,1,,,1,0,
17491100,12:44:57,12:44:57,200,2,,,,799.11,0
17491100,12:46:00,12:46:00,201,3,,,,1445.47,
17491100,12:46:33,12:46:33,347,4,,,,1642.41,0
17491100,12:47:58,12:47:58,923,5,,,,2264.25,0
17491100,12:48:51,12:48:51,924,6,,,,2566.61,0
17491100,12:50:00,12:50:00,10731,7,,,,3114.5,
17491100,12:51:32,12:51:32,4716,8,,,,3639.94,0
17491100,12:52:20,12:52:20,4718,9,,,,3788.74,0
17491100,12:53:00,12:53:00,4717,10,,,,3927.52,0
17491100,12:54:23,12:54:23,4719,11,,,,4224.16,0
17491100,12:55:33,12:55:33,4720,12,,,,4507.11,0
17491100,12:56:43,12:56:43,8216,13,,,,4729.38,0
17491100,12:57:33,12:57:33,858,14,,,,4946.69,0
17491100,12:58:21,12:58:21,859,15,,,,5190.77,0
17491100,12:59:26,12:59:26,860,16,,,,5547.01,0
17491100,13:00:06,13:00:06,861,17,,,,5733.52,0
17491100,13:01:21,13:01:21,862,18,,,,6111.72,0
17491100,13:03:09,13:03:09,864,19,,,,6692.95,0
17491100,13:04:02,13:04:02,865,20,,,,7015.92,0
17491100,13:05:00,13:05:00,866,21,,,,7332.84,
17491100,13:05:36,13:05:36,867,22,,,,7526.06,0
17491100,13:06:25,13:06:25,10781,23,,,,7761.76,0
17491100,13:07:37,13:07:37,4939,24,,,,8162.39,0
17491100,13:08:52,13:08:52,4940,25,,,,8525.1,0
17491100,13:10:00,13:10:00,876,26,,,,8825.1,
17491100,13:10:36,13:10:36,877,27,,,,9083.4,0
17491100,13:11:32,13:11:32,878,28,,,,9488.18,0
17491100,13:12:07,13:12:07,879,29,,,,9721.66,0
17491100,13:12:31,13:12:31,1822,30,,,,9884.53,0
17491100,13:12:54,13:12:54,8342,31,,,,10050.27,0
17491100,13:13:57,13:13:57,979,32,,,,10452.25,0
17491100,13:14:21,13:14:21,980,33,,,,10544.56,0
17491100,13:14:54,13:14:54,981,34,,,,10718.38,0
17491100,13:15:21,13:15:21,982,35,,,,10886.56,0
17491100,13:15:42,13:15:42,983,36,,,,11004.65,0
17491100,13:15:56,13:15:56,984,37,,,,11102.04,0
17491100,13:16:22,13:16:22,508,38,,,,11255.65,0
17491100,13:17:00,13:17:00,509,39,,,,11494.19,0
17491100,13:17:25,13:17:25,463,40,,,,11685.84,0
17491100,13:18:00,13:18:00,9491,41,,1,,11935.48,
17648020,07:43:00,07:43:00,10014,1,,,1,0,
17648020,07:45:36,07:45:36,200,2,,,,799.11,0
17648020,07:47:00,07:47:00,201,3,,,,1445.47,
17648020,07:47:41,07:47:41,347,4,,,,1642.41,0
17648020,07:49:27,07:49:27,923,5,,,,2264.25,0
17648020,07:50:33,07:50:33,924,6,,,,2566.61,0
17648020,07:52:00,07:52:00,10731,7,,,,3114.5,
17648020,07:53:38,07:53:38,4716,8,,,,3639.94,0
17648020,07:54:29,07:54:29,4718,9,,,,3788.74,0
17648020,07:55:12,07:55:12,4717,10,,,,3927.52,0
17648020,07:56:40,07:56:40,4719,11,,,,4224.16,0
17648020,07:57:55,07:57:55,4720,12,,,,4507.11,0
17648020,07:59:10,07:59:10,8216,13,,,,4729.38,0
17648020,08:00:04,08:00:04,858,14,,,,4946.69,0
17648020,08:00:54,08:00:54,859,15,,,,5190.77,0
17648020,08:02:04,08:02:04,860,16,,,,5547.01,0
17648020,08:02:47,08:02:47,861,17,,,,5733.52,0
17648020,08:04:07,08:04:07,862,18,,,,6111.72,0
17648020,08:06:02,08:06:02,864,19,,,,6692.95,0
17648020,08:06:58,08:06:58,865,20,,,,7015.92,0
17648020,08:08:00,08:08:00,866,21,,,,7332.84,
17648020,08:08:36,08:08:36,867,22,,,,7526.06,0
17648020,08:09:25,08:09:25,10781,23,,,,7761.76,0
17648020,08:10:37,08:10:37,4939,24,,,,8162.39,0
17648020,08:11:52,08:11:52,4940,25,,,,8525.1,0
17648020,08:13:00,08:13:00,876,26,,,,8825.1,
17648020,08:13:41,08:13:41,877,27,,,,9083.4,0
17648020,08:14:44,08:14:44,878,28,,,,9488.18,0
17648020,08:15:23,08:15:23,879,29,,,,9721.66,0
17648020,08:15:50,08:15:50,1822,30,,,,9884.53,0
17648020,08:16:16,08:16:16,8342,31,,,,10050.27,0
17648020,08:17:27,08:17:27,979,32,,,,10452.25,0
17648020,08:17:54,08:17:54,980,33,,,,10544.56,0
17648020,08:18:31,08:18:31,981,34,,,,10718.38,0
17648020,08:19:01,08:19:01,982,35,,,,10886.56,0
17648020,08:19:24,08:19:24,983,36,,,,11004.65,0
17648020,08:19:40,08:19:40,984,37,,,,11102.04,0
17648020,08:20:10,08:20:10,508,38,,,,11255.65,0
17648020,08:20:53,08:20:53,509,39,,,,11494.19,0
17648020,08:21:20,08:21:20,463,40,,,,11685.84,0
17648020,08:22:00,08:22:00,9491,41,,1,,11935.48,
17648030,07:43:00,07:43:00,10014,1,,,1,0,
17648030,07:45:36,07:45:36,200,2,,,,799.11,0
17648030,07:47:00,07:47:00,201,3,,,,1445.47,
17648030,07:47:41,07:47:41,347,4,,,,1642.41,0
17648030,07:49:27,07:49:27,923,5,,,,2264.25,0
17648030,07:50:33,07:50:33,924,6,,,,2566.61,0
17648030,07:52:00,07:52:00,10731,7,,,,3114.5,
17648030,07:53:38,07:53:38,4716,8,,,,3639.94,0
17648030,07:54:29,07:54:29,4718,9,,,,3788.74,0
17648030,07:55:12,07:55:12,4717,10,,,,3927.52,0
17648030,07:56:40,07:56:40,4719,11,,,,4224.16,0
17648030,07:57:55,07:57:55,4720,12,,,,4507.11,0
17648030,07:59:10,07:59:10,8216,13,,,,4729.38,0
17648030,08:00:04,08:00:04,858,14,,,,4946.69,0
17648030,08:00:54,08:00:54,859,15,,,,5190.77,0
17648030,08:02:04,08:02:04,860,16,,,,5547.01,0
17648030,08:02:47,08:02:47,861,17,,,,5733.52,0
17648030,08:04:07,08:04:07,862,18,,,,6111.72,0
17648030,08:06:02,08:06:02,864,19,,,,6692.95,0
17648030,08:06:58,08:06:58,865,20,,,,7015.92,0
17648030,08:08:00,08:08:00,866,21,,,,7332.84,
17648030,08:08:36,08:08:36,867,22,,,,7526.06,0
17648030,08:09:25,08:09:25,10781,23,,,,7761.76,0
17648030,08:10:37,08:10:37,4939,24,,,,8162.39,0
17648030,08:11:52,08:11:52,4940,25,,,,8525.1,0
17648030,08:13:00,08:13:00,876,26,,,,8825.1,
17648030,08:13:41,08:13:41,877,27,,,,9083.4,0
17648030,08:14:44,08:14:44,878,28,,,,9488.18,0
17648030,08:15:23,08:15:23,879,29,,,,9721.66,0
17648030,08:15:50,08:15:50,1822,30,,,,9884.53,0
17648030,08:16:16,08:16:16,8342,31,,,,10050.27,0
17648030,08:17:27,08:17:27,979,32,,,,10452.25,0
17648030,08:17:54,08:17:54,980,33,,,,10544.56,0
17648030,08:18:31,08:18:31,981,34,,,,10718.38,0
17648030,08:19:01,08:19:01,982,35,,,,10886.56,0
17648030,08:19:24,08:19:24,983,36,,,,11004.65,0
17648030,08:19:40,08:19:40,984,37,,,,11102.04,0
17648030,08:20:10,08:20:10,508,38,,,,11255.65,0
17648030,08:20:53,08:20:53,509,39,,,,11494.19,0
17648030,08:21:20,08:21:20,463,40,,,,11685.84,0
17648030,08:22:00,08:22:00,9491,41,,1,,11935.48,
17648040,07:43:00,07:43:00,10014,1,,,1,0,
17648040,07:45:36,07:45:36,200,2,,,,799.11,0
17648040,07:47:00,07:47:00,201,3,,,,1445.47,
17648040,07:47:41,07:47:41,347,4,,,,1642.41,0
17648040,07:49:27,07:49:27,923,5,,,,2264.25,0
17648040,07:50:33,07:50:33,924,6,,,,2566.61,0
17648040,07:52:00,07:52:00,10731,7,,,,3114.5,
17648040,07:53:38,07:53:38,4716,8,,,,3639.94,0
17648040,07:54:29,07:54:29,4718,9,,,,3788.74,0
17648040,07:55:12,07:55:12,4717,10,,,,3927.52,0
17648040,07:56:40,07:56:40,4719,11,,,,4224.16,0
17648040,07:57:55,07:57:55,4720,12,,,,4507.11,0
17648040,07:59:10,07:59:10,8216,13,,,,4729.38,0
17648040,08:00:04,08:00:04,858,14,,,,4946.69,0
17648040,08:00:54,08:00:54,859,15,,,,5190.77,0
17648040,08:02:04,08:02:04,860,16,,,,5547.01,0
17648040,08:02:47,08:02:47,861,17,,,,5733.52,0
17648040,08:04:07,08:04:07,862,18,,,,6111.72,0
17648040,08:06:02,08:06:02,864,19,,,,6692.95,0
17648040,08:06:58,08:06:58,865,20,,,,7015.92,0
17648040,08:08:00,08:08:00,866,21,,,,7332.84,
17648040,08:08:36,08:08:36,867,22,,,,7526.06,0
17648040,08:09:25,08:09:25,10781,23,,,,7761.76,0
17648040,08:10:37,08:10:37,4939,24,,,,8162.39,0
17648040,08:11:52,08:11:52,4940,25,,,,8525.1,0
17648040,08:13:00,08:13:00,876,26,,,,8825.1,
17648040,08:13:41,08:13:41,877,27,,,,9083.4,0
17648040,08:14:44,08:14:44,878,28,,,,9488.18,0
17648040,08:15:23,08:15:23,879,29,,,,9721.66,0
17648040,08:15:50,08:15:50,1822,30,,,,9884.53,0
17648040,08:16:16,08:16:16,8342,31,,,,10050.27,0
17648040,08:17:27,08:17:27,979,32,,,,10452.25,0
17648040,08:17:54,08:17:54,980,33,,,,10544.56,0
17648040,08:18:31,08:18:31,981,34,,,,10718.38,0
17648040,08:19:01,08:19:01,982,35,,,,10886.56,0
17648040,08:19:24,08:19:24,983,36,,,,11004.65,0
17648040,08:19:40,08:19:40,984,37,,,,11102.04,0
17648040,08:20:10,08:20:10,508,38,,,,11255.65,0
17648040,08:20:53,08:20:53,509,39,,,,11494.19,0
17648040,08:21:20,08:21:20,463,40,,,,11685.84,0
17648040,08:22:00,08:22:00,9491,41,,1,,11935.48,
17648050,07:43:00,07:43:00,10014,1,,,1,0,
17648050,07:45:36,07:45:36,200,2,,,,799.11,0
17648050,07:47:00,07:47:00,201,3,,,,1445.47,
17648050,07:47:41,07:47:41,347,4,,,,1642.41,0
17648050,07:49:27,07:49:27,923,5,,,,2264.25,0
17648050,07:50:33,07:50:33,924,6,,,,2566.61,0
17648050,07:52:00,07:52:00,10731,7,,,,3114.5,
17648050,07:53:38,07:53:38,4716,8,,,,3639.94,0
17648050,07:54:29,07:54:29,4718,9,,,,3788.74,0
17648050,07:55:12,07:55:12,4717,10,,,,3927.52,0
17648050,07:56:40,07:56:40,4719,11,,,,4224.16,0
17648050,07:57:55,07:57:55,4720,12,,,,4507.11,0
17648050,07:59:10,07:59:10,8216,13,,,,4729.38,0
17648050,08:00:04,08:00:04,858,14,,,,4946.69,0
17648050,08:00:54,08:00:54,859,15,,,,5190.77,0
17648050,08:02:04,08:02:04,860,16,,,,5547.01,0
17648050,08:02:47,08:02:47,861,17,,,,5733.52,0
17648050,08:04:07,08:04:07,862,18,,,,6111.72,0
17648050,08:06:02,08:06:02,864,19,,,,6692.95,0
17648050,08:06:58,08:06:58,865,20,,,,7015.92,0
17648050,08:08:00,08:08:00,866,21,,,,7332.84,
17648050,08:08:36,08:08:36,867,22,,,,7526.06,0
17648050,08:09:25,08:09:25,10781,23,,,,7761.76,0
17648050,08:10:37,08:10:37,4939,24,,,,8162.39,0
17648050,08:11:52,08:11:52,4940,25,,,,8525.1,0
17648050,08:13:00,08:13:00,876,26,,,,8825.1,
17648050,08:13:41,08:13:41,877,27,,,,9083.4,0
17648050,08:14:44,08:14:44,878,28,,,,9488.18,0
17648050,08:15:23,08:15:23,879,29,,,,9721.66,0
17648050,08:15:50,08:15:50,1822,30,,,,9884.53,0
17648050,08:16:16,08:16:16,8342,31,,,,10050.27,0
17648050,08:17:27,08:17:27,979,32,,,,10452.25,0
17648050,08:17:54,08:17:54,980,33,,,,10544.56,0
17648050,08:18:31,08:18:31,981,34,,,,10718.38,0
17648050,08:19:01,08:19:01,982,35,,,,10886.56,0
17648050,08:19:24,08:19:24,983,36,,,,11004.65,0
17648050,08:19:40,08:19:40,984,37,,,,11102.04,0
17648050,08:20:10,08:20:10,508,38,,,,11255.65,0
17648050,08:20:53,08:20:53,509,39,,,,11494.19,0
17648050,08:21:20,08:21:20,463,40,,,,11685.84,0
17648050,08:22:00,08:22:00,9491,41,,1,,11935.48,
17648060,07:43:00,07:43:00,10014,1,,,1,0,
17648060,07:45:36,07:45:36,200,2,,,,799.11,0
17648060,07:47:00,07:47:00,201,3,,,,1445.47,
17648060,07:47:41,07:47:41,347,4,,,,1642.41,0
17648060,07:49:27,07:49:27,923,5,,,,2264.25,0
17648060,07:50:33,07:50:33,924,6,,,,2566.61,0
17648060,07:52:00,07:52:00,10731,7,,,,3114.5,
17648060,07:53:38,07:53:38,4716,8,,,,3639.94,0
17648060,07:54:29,07:54:29,4718,9,,,,3788.74,0
17648060,07:55:12,07:55:12,4717,10,,,,3927.52,0
17648060,07:56:40,07:56:40,4719,11,,,,4224.16,0
17648060,07:57:55,07:57:55,4720,12,,,,4507.11,0
17648060,07:59:10,07:59:10,8216,13,,,,4729.38,0
17648060,08:00:04,08:00:04,858,14,,,,4946.69,0
17648060,08:00:54,08:00:54,859,15,,,,5190.77,0
17648060,08:02:04,08:02:04,860,16,,,,5547.01,0
17648060,08:02:47,08:02:47,861,17,,,,5733.52,0
17648060,08:04:07,08:04:07,862,18,,,,6111.72,0
17648060,08:06:02,08:06:02,864,19,,,,6692.95,0
17648060,08:06:58,08:06:58,865,20,,,,7015.92,0
17648060,08:08:00,08:08:00,866,21,,,,7332.84,
17648060,08:08:36,08:08:36,867,22,,,,7526.06,0
17648060,08:09:25,08:09:25,10781,23,,,,7761.76,0
17648060,08:10:37,08:10:37,4939,24,,,,8162.39,0
17648060,08:11:52,08:11:52,4940,25,,,,8525.1,0
17648060,08:13:00,08:13:00,876,26,,,,8825.1,
17648060,08:13:41,08:13:41,877,27,,,,9083.4,0
17648060,08:14:44,08:14:44,878,28,,,,9488.18,0
17648060,08:15:23,08:15:23,879,29,,,,9721.66,0
17648060,08:15:50,08:15:50,1822,30,,,,9884.53,0
17648060,08:16:16,08:16:16,8342,31,,,,10050.27,0
17648060,08:17:27,08:17:27,979,32,,,,10452.25,0
17648060,08:17:54,08:17:54,980,33,,,,10544.56,0
17648060,08:18:31,08:18:31,981,34,,,,10718.38,0
17648060,08:19:01,08:19:01,982,35,,,,10886.56,0
17648060,08:19:24,08:19:24,983,36,,,,11004.65,0
17648060,08:19:40,08:19:40,984,37,,,,11102.04,0
17648060,08:20:10,08:20:10,508,38,,,,11255.65,0
17648060,08:20:53,08:20:53,509,39,,,,11494.19,0
17648060,08:21:20,08:21:20,463,40,,,,11685.84,0
17648060,08:22:00,08:22:00,9491,41,,1,,11935.48,
17735020,08:29:00,08:29:00,10014,1,,,1,0,
17735020,08:31:36,08:31:36,200,2,,,,799.11,0
17735020,08:33:00,08:33:00,201,3,,,,1445.47,
17735020,08:33:41,08:33:41,347,4,,,,1642.41,0
17735020,08:35:27,08:35:27,923,5,,,,2264.25,0
17735020,08:36:33,08:36:33,924,6,,,,2566.61,0
17735020,08:38:00,08:38:00,10731,7,,,,3114.5,
17735020,08:39:38,08:39:38,4716,8,,,,3639.94,0
17735020,08:40:29,08:40:29,4718,9,,,,3788.74,0
17735020,08:41:12,08:41:12,4717,10,,,,3927.52,0
17735020,08:42:40,08:42:40,4719,11,,,,4224.16,0
17735020,08:43:55,08:43:55,4720,12,,,,4507.11,0
17735020,08:45:10,08:45:10,8216,13,,,,4729.38,0
17735020,08:46:04,08:46:04,858,14,,,,4946.69,0
17735020,08:46:54,08:46:54,859,15,,,,5190.77,0
17735020,08:48:04,08:48:04,860,16,,,,5547.01,0
17735020,08:48:47,08:48:47,861,17,,,,5733.52,0
17735020,08:50:07,08:50:07,862,18,,,,6111.72,0
17735020,08:52:02,08:52:02,864,19,,,,6692.95,0
17735020,08:52:58,08:52:58,865,20,,,,7015.92,0
17735020,08:54:00,08:54:00,866,21,,,,7332.84,
17735020,08:54:36,08:54:36,867,22,,,,7526.06,0
17735020,08:55:25,08:55:25,10781,23,,,,7761.76,0
17735020,08:56:37,08:56:37,4939,24,,,,8162.39,0
17735020,08:57:52,08:57:52,4940,25,,,,8525.1,0
17735020,08:59:00,08:59:00,876,26,,,,8825.1,
17735020,08:59:41,08:59:41,877,27,,,,9083.4,0
17735020,09:00:44,09:00:44,878,28,,,,9488.18,0
17735020,09:01:23,09:01:23,879,29,,,,9721.66,0
17735020,09:01:50,09:01:50,1822,30,,,,9884.53,0
17735020,09:02:16,09:02:16,8342,31,,,,10050.27,0
17735020,09:03:27,09:03:27,979,32,,,,10452.25,0
17735020,09:03:54,09:03:54,980,33,,,,10544.56,0
17735020,09:04:31,09:04:31,981,34,,,,10718.38,0
17735020,09:05:01,09:05:01,982,35,,,,10886.56,0
17735020,09:05:24,09:05:24,983,36,,,,11004.65,0
17735020,09:05:40,09:05:40,984,37,,,,11102.04,0
17735020,09:06:10,09:06:10,508,38,,,,11255.65,0
17735020,09:06:53,09:06:53,509,39,,,,11494.19,0
17735020,09:07:20,09:07:20,463,40,,,,11685.84,0
17735020,09:08:00,09:08:00,9491,41,,1,,11935.48,
17735030,08:29:00,08:29:00,10014,1,,,1,0,
17735030,08:31:36,08:31:36,200,2,,,,799.11,0
17735030,08:33:00,08:33:00,201,3,,,,1445.47,
17735030,08:33:41,08:33:41,347,4,,,,1642.41,0
17735030,08:35:27,08:35:27,923,5,,,,2264.25,0
17735030,08:36:33,08:36:33,924,6,,,,2566.61,0
17735030,08:38:00,08:38:00,10731,7,,,,3114.5,
17735030,08:39:38,08:39:38,4716,8,,,,3639.94,0
17735030,08:40:29,08:40:29,4718,9,,,,3788.74,0
17735030,08:41:12,08:41:12,4717,10,,,,3927.52,0
17735030,08:42:40,08:42:40,4719,11,,,,4224.16,0
17735030,08:43:55,08:43:55,4720,12,,,,4507.11,0
17735030,08:45:10,08:45:10,8216,13,,,,4729.38,0
17735030,08:46:04,08:46:04,858,14,,,,4946.69,0
17735030,08:46:54,08:46:54,859,15,,,,5190.77,0
17735030,08:48:04,08:48:04,860,16,,,,5547.01,0
17735030,08:48:47,08:48:47,861,17,,,,5733.52,0
17735030,08:50:07,08:50:07,862,18,,,,6111.72,0
17735030,08:52:02,08:52:02,864,19,,,,6692.95,0
17735030,08:52:58,08:52:58,865,20,,,,7015.92,0
17735030,08:54:00,08:54:00,866,21,,,,7332.84,
17735030,08:54:36,08:54:36,867,22,,,,7526.06,0
17735030,08:55:25,08:55:25,10781,23,,,,7761.76,0
17735030,08:56:37,08:56:37,4939,24,,,,8162.39,0
17735030,08:57:52,08:57:52,4940,25,,,,8525.1,0
17735030,08:59:00,08:59:00,876,26,,,,8825.1,
17735030,08:59:41,08:59:41,877,27,,,,9083.4,0
17735030,09:00:44,09:00:44,878,28,,,,9488.18,0
17735030,09:01:23,09:01:23,879,29,,,,9721.66,0
17735030,09:01:50,09:01:50,1822,30,,,,9884.53,0
17735030,09:02:16,09:02:16,8342,31,,,,10050.27,0
17735030,09:03:27,09:03:27,979,32,,,,10452.25,0
17735030,09:03:54,09:03:54,980,33,,,,10544.56,0
17735030,09:04:31,09:04:31,981,34,,,,10718.38,0
17735030,09:05:01,09:05:01,982,35,,,,10886.56,0
17735030,09:05:24,09:05:24,983,36,,,,11004.65,0
17735030,09:05:40,09:05:40,984,37,,,,11102.04,0
17735030,09:06:10,09:06:10,508,38,,,,11255.65,0
17735030,09:06:53,09:06:53,509,39,,,,11494.19,0
17735030,09:07:20,09:07:20,463,40,,,,11685.84,0
17735030,09:08:00,09:08:00,9491,41,,1,,11935.48,
17735040,08:29:00,08:29:00,10014,1,,,1,0,
17735040,08:31:36,08:31:36,200,2,,,,799.11,0
17735040,08:33:00,08:33:00,201,3,,,,1445.47,
17735040,08:33:41,08:33:41,347,4,,,,1642.41,0
17735040,08:35:27,08:35:27,923,5,,,,2264.25,0
17735040,08:36:33,08:36:33,924,6,,,,2566.61,0
17735040,08:38:00,08:38:00,10731,7,,,,3114.5,
17735040,08:39:38,08:39:38,4716,8,,,,3639.94,0
17735040,08:40:29,08:40:29,4718,9,,,,3788.74,0
17735040,08:41:12,08:41:12,4717,10,,,,3927.52,0
17735040,08:42:40,08:42:40,4719,11,,,,4224.16,0
17735040,08:43:55,08:43:55,4720,12,,,,4507.11,0
17735040,08:45:10,08:45:10,8216,13,,,,4729.38,0
17735040,08:46:04,08:46:04,858,14,,,,4946.69,0
17735040,08:46:54,08:46:54,859,15,,,,5190.77,0
17735040,08:48:04,08:48:04,860,16,,,,5547.01,0
17735040,08:48:47,08:48:47,861,17,,,,5733.52,0
17735040,08:50:07,08:50:07,862,18,,,,6111.72,0
17735040,08:52:02,08:52:02,864,19,,,,6692.95,0
17735040,08:52:58,08:52:58,865,20,,,,7015.92,0
17735040,08:54:00,08:54:00,866,21,,,,7332.84,
17735040,08:54:36,08:54:36,867,22,,,,7526.06,0
17735040,08:55:25,08:55:25,10781,23,,,,7761.76,0
17735040,08:56:37,08:56:37,4939,24,,,,8162.39,0
17735040,08:57:52,08:57:52,4940,25,,,,8525.1,0
17735040,08:59:00,08:59:00,876,26,,,,8825.1,
17735040,08:59:41,08:59:41,877,27,,,,9083.4,0
17735040,09:00:44,09:00:44,878,28,,,,9488.18,0
17735040,09:01:23,09:01:23,879,29,,,,9721.66,0
17735040,09:01:50,09:01:50,1822,30,,,,9884.53,0
17735040,09:02:16,09:02:16,8342,31,,,,10050.27,0
17735040,09:03:27,09:03:27,979,32,,,,10452.25,0
17735040,09:03:54,09:03:54,980,33,,,,10544.56,0
17735040,09:04:31,09:04:31,981,34,,,,10718.38,0
17735040,09:05:01,09:05:01,982,35,,,,10886.56,0
17735040,09:05:24,09:05:24,983,36,,,,11004.65,0
17735040,09:05:40,09:05:40,984,37,,,,11102.04,0
17735040,09:06:10,09:06:10,508,38,,,,11255.65,0
17735040,09:06:53,09:06:53,509,39,,,,11494.19,0
17735040,09:07:20,09:07:20,463,40,,,,11685.84,0
17735040,09:08:00,09:08:00,9491,41,,1,,11935.48,
17735050,08:29:00,08:29:00,10014,1,,,1,0,
17735050,08:31:36,08:31:36,200,2,,,,799.11,0
17735050,08:33:00,08:33:00,201,3,,,,1445.47,
17735050,08:33:41,08:33:41,347,4,,,,1642.41,0
17735050,08:35:27,08:35:27,923,5,,,,2264.25,0
17735050,08:36:33,08:36:33,924,6,,,,2566.61,0
17735050,08:38:00,08:38:00,10731,7,,,,3114.5,
17735050,08:39:38,08:39:38,4716,8,,,,3639.94,0
17735050,08:40:29,08:40:29,4718,9,,,,3788.74,0
17735050,08:41:12,08:41:12,4717,10,,,,3927.52,0
17735050,08:42:40,08:42:40,4719,11,,,,4224.16,0
17735050,08:43:55,08:43:55,4720,12,,,,4507.11,0
17735050,08:45:10,08:45:10,8216,13,,,,4729.38,0
17735050,08:46:04,08:46:04,858,14,,,,4946.69,0
17735050,08:46:54,08:46:54,859,15,,,,5190.77,0
17735050,08:48:04,08:48:04,860,16,,,,5547.01,0
17735050,08:48:47,08:48:47,861,17,,,,5733.52,0
17735050,08:50:07,08:50:07,862,18,,,,6111.72,0
17735050,08:52:02,08:52:02,864,19,,,,6692.95,0
17735050,08:52:58,08:52:58,865,20,,,,7015.92,0
17735050,08:54:00,08:54:00,866,21,,,,7332.84,
17735050,08:54:36,08:54:36,867,22,,,,7526.06,0
17735050,08:55:25,08:55:25,10781,23,,,,7761.76,0
17735050,08:56:37,08:56:37,4939,24,,,,8162.39,0
17735050,08:57:52,08:57:52,4940,25,,,,8525.1,0
17735050,08:59:00,08:59:00,876,26,,,,8825.1,
17735050,08:59:41,08:59:41,877,27,,,,9083.4,0
17735050,09:00:44,09:00:44,878,28,,,,9488.18,0
17735050,09:01:23,09:01:23,879,29,,,,9721.66,0
17735050,09:01:50,09:01:50,1822,30,,,,9884.53,0
17735050,09:02:16,09:02:16,8342,31,,,,10050.27,0
17735050,09:03:27,09:03:27,979,32,,,,10452.25,0
17735050,09:03:54,09:03:54,980,33,,,,10544.56,0
17735050,09:04:31,09:04:31,981,34,,,,10718.38,0
17735050,09:05:01,09:05:01,982,35,,,,10886.56,0
17735050,09:05:24,09:05:24,983,36,,,,11004.65,0
17735050,09:05:40,09:05:40,984,37,,,,11102.04,0
17735050,09:06:10,09:06:10,508,38,,,,11255.65,0
17735050,09:06:53,09:06:53,509,39,,,,11494.19,0
17735050,09:07:20,09:07:20,463,40,,,,11685.84,0
17735050,09:08:00,09:08:00,9491,41,,1,,11935.48,
17735060,08:29:00,08:29:00,10014,1,,,1,0,
17735060,08:31:36,08:31:36,200,2,,,,799.11,0
17735060,08:33:00,08:33:00,201,3,,,,1445.47,
17735060,08:33:41,08:33:41,347,4,,,,1642.41,0
17735060,08:35:27,08:35:27,923,5,,,,2264.25,0
17735060,08:36:33,08:36:33,924,6,,,,2566.61,0
17735060,08:38:00,08:38:00,10731,7,,,,3114.5,
17735060,08:39:38,08:39:38,4716,8,,,,3639.94,0
17735060,08:40:29,08:40:29,4718,9,,,,3788.74,0
17735060,08:41:12,08:41:12,4717,10,,,,3927.52,0
17735060,08:42:40,08:42:40,4719,11,,,,4224.16,0
17735060,08:43:55,08:43:55,4720,12,,,,4507.11,0
17735060,08:45:10,08:45:10,8216,13,,,,4729.38,0
17735060,08:46:04,08:46:04,858,14,,,,4946.69,0
17735060,08:46:54,08:46:54,859,15,,,,5190.77,0
17735060,08:48:04,08:48:04,860,16,,,,5547.01,0
17735060,08:48:47,08:48:47,861,17,,,,5733.52,0
17735060,08:50:07,08:50:07,862,18,,,,6111.72,0
17735060,08:52:02,08:52:02,864,19,,,,6692.95,0
17735060,08:52:58,08:52:58,865,20,,,,7015.92,0
17735060,08:54:00,08:54:00,866,21,,,,7332.84,
17735060,08:54:36,08:54:36,867,22,,,,7526.06,0
17735060,08:55:25,08:55:25,10781,23,,,,7761.76,0
17735060,08:56:37,08:56:37,4939,24,,,,8162.39,0
17735060,08:57:52,08:57:52,4940,25,,,,8525.1,0
17735060,08:59:00,08:59:00,876,26,,,,8825.1,
17735060,08:59:41,08:59:41,877,27,,,,9083.4,0
17735060,09:00:44,09:00:44,878,28,,,,9488.18,0
17735060,09:01:23,09:01:23,879,29,,,,9721.66,0
17735060,09:01:50,09:01:50,1822,30,,,,9884.53,0
17735060,09:02:16,09:02:16,8342,31,,,,10050.27,0
17735060,09:03:27,09:03:27,979,32,,,,10452.25,0
17735060,09:03:54,09:03:54,980,33,,,,10544.56,0
17735060,09:04:31,09:04:31,981,34,,,,10718.38,0
17735060,09:05:01,09:05:01,982,35,,,,10886.56,0
17735060,09:05:24,09:05:24,983,36,,,,11004.65,0
17735060,09:05:40,09:05:40,984,37,,,,11102.04,0
17735060,09:06:10,09:06:10,508,38,,,,11255.65,0
17735060,09:06:53,09:06:53,509,39,,,,11494.19,0
17735060,09:07:20,09:07:20,463,40,,,,11685.84,0
17735060,09:08:00,09:08:00,9491,41,,1,,11935.48,
17897100,21:46:00,21:46:00,10014,1,,,1,0,
17897100,21:48:36,21:48:36,200,2,,,,799.11,0
17897100,21:50:00,21:50:00,201,3,,,,1445.47,
17897100,21:50:33,21:50:33,347,4,,,,1642.41,0
17897100,21:51:58,21:51:58,923,5,,,,2264.25,0
17897100,21:52:51,21:52:51,924,6,,,,2566.61,0
17897100,21:54:00,21:54:00,10731,7,,,,3114.5,
17897100,21:54:55,21:54:55,4716,8,,,,3639.94,0
17897100,21:55:24,21:55:24,4718,9,,,,3788.74,0
17897100,21:55:48,21:55:48,4717,10,,,,3927.52,0
17897100,21:56:37,21:56:37,4719,11,,,,4224.16,0
17897100,21:57:20,21:57:20,4720,12,,,,4507.11,0
17897100,21:58:02,21:58:02,8216,13,,,,4729.38,0
17897100,21:58:32,21:58:32,858,14,,,,4946.69,0
17897100,21:59:00,21:59:00,859,15,,,,5190.77,0
17897100,21:59:39,21:59:39,860,16,,,,5547.01,0
17897100,22:00:04,22:00:04,861,17,,,,5733.52,0
17897100,22:00:49,22:00:49,862,18,,,,6111.72,0
17897100,22:01:53,22:01:53,864,19,,,,6692.95,0
17897100,22:02:25,22:02:25,865,20,,,,7015.92,0
17897100,22:03:00,22:03:00,866,21,,,,7332.84,
17897100,22:03:28,22:03:28,867,22,,,,7526.06,0
17897100,22:04:08,22:04:08,10781,23,,,,7761.76,0
17897100,22:05:06,22:05:06,4939,24,,,,8162.39,0
17897100,22:06:06,22:06:06,4940,25,,,,8525.1,0
17897100,22:07:00,22:07:00,876,26,,,,8825.1,
17897100,22:07:32,22:07:32,877,27,,,,9083.4,0
17897100,22:08:20,22:08:20,878,28,,,,9488.18,0
17897100,22:08:51,22:08:51,879,29,,,,9721.66,0
17897100,22:09:12,22:09:12,1822,30,,,,9884.53,0
17897100,22:09:32,22:09:32,8342,31,,,,10050.27,0
17897100,22:10:27,22:10:27,979,32,,,,10452.25,0
17897100,22:10:49,22:10:49,980,33,,,,10544.56,0
17897100,22:11:18,22:11:18,981,34,,,,10718.38,0
17897100,22:11:41,22:11:41,982,35,,,,10886.56,0
17897100,22:11:59,22:11:59,983,36,,,,11004.65,0
17897100,22:12:11,22:12:11,984,37,,,,11102.04,0
17897100,22:12:34,22:12:34,508,38,,,,11255.65,0
17897100,22:13:08,22:13:08,509,39,,,,11494.19,0
17897100,22:13:29,22:13:29,463,40,,,,11685.84,0
17897100,22:14:00,22:14:00,9491,41,,1,,11935.48,
18440100,13:58:00,13:58:00,10014,1,,,1,0,
18440100,13:59:57,13:59:57,200,2,,,,799.11,0
18440100,14:01:00,14:01:00,201,3,,,,1445.47,
18440100,14:01:33,14:01:33,347,4,,,,1642.41,0
18440100,14:02:58,14:02:58,923,5,,,,2264.25,0
18440100,14:03:51,14:03:51,924,6,,,,2566.61,0
18440100,14:05:00,14:05:00,10731,7,,,,3114.5,
18440100,14:06:38,14:06:38,4716,8,,,,3639.94,0
18440100,14:07:29,14:07:29,4718,9,,,,3788.74,0
18440100,14:08:12,14:08:12,4717,10,,,,3927.52,0
18440100,14:09:40,14:09:40,4719,11,,,,4224.16,0
18440100,14:10:55,14:10:55,4720,12,,,,4507.11,0
18440100,14:12:10,14:12:10,8216,13,,,,4729.38,0
18440100,14:13:04,14:13:04,858,14,,,,4946.69,0
18440100,14:13:54,14:13:54,859,15,,,,5190.77,0
18440100,14:15:04,14:15:04,860,16,,,,5547.01,0
18440100,14:15:47,14:15:47,861,17,,,,5733.52,0
18440100,14:17:07,14:17:07,862,18,,,,6111.72,0
18440100,14:19:02,14:19:02,864,19,,,,6692.95,0
18440100,14:19:58,14:19:58,865,20,,,,7015.92,0
18440100,14:21:00,14:21:00,866,21,,,,7332.84,
18440100,14:21:36,14:21:36,867,22,,,,7526.06,0
18440100,14:22:25,14:22:25,10781,23,,,,7761.76,0
18440100,14:23:37,14:23:37,4939,24,,,,8162.39,0
18440100,14:24:52,14:24:52,4940,25,,,,8525.1,0
18440100,14:26:00,14:26:00,876,26,,,,8825.1,
18440100,14:26:45,14:26:45,877,27,,,,9083.4,0
18440100,14:27:55,14:27:55,878,28,,,,9488.18,0
18440100,14:28:39,14:28:39,879,29,,,,9721.66,0
18440100,14:29:09,14:29:09,1822,30,,,,9884.53,0
18440100,14:29:38,14:29:38,8342,31,,,,10050.27,0
18440100,14:30:56,14:30:56,979,32,,,,10452.25,0
18440100,14:31:27,14:31:27,980,33,,,,10544.56,0
18440100,14:32:08,14:32:08,981,34,,,,10718.38,0
18440100,14:32:41,14:32:41,982,35,,,,10886.56,0
18440100,14:33:07,14:33:07,983,36,,,,11004.65,0
18440100,14:33:25,14:33:25,984,37,,,,11102.04,0
18440100,14:33:57,14:33:57,508,38,,,,11255.65,0
18440100,14:34:45,14:34:45,509,39,,,,11494.19,0
18440100,14:35:16,14:35:16,463,40,,,,11685.84,0
18440100,14:36:00,14:36:00,9491,41,,1,,11935.48,
18604100,06:42:00,06:42:00,10014,1,,,1,0,
18604100,06:44:36,06:44:36,200,2,,,,799.11,0
18604100,06:46:00,06:46:00,201,3,,,,1445.47,
18604100,06:46:33,06:46:33,347,4,,,,1642.41,0
18604100,06:47:58,06:47:58,923,5,,,,2264.25,0
18604100,06:48:51,06:48:51,924,6,,,,2566.61,0
18604100,06:50:00,06:50:00,10731,7,,,,3114.5,
18604100,06:51:45,06:51:45,4716,8,,,,3639.94,0
18604100,06:52:39,06:52:39,4718,9,,,,3788.74,0
18604100,06:53:24,06:53:24,4717,10,,,,3927.52,0
18604100,06:54:58,06:54:58,4719,11,,,,4224.16,0
18604100,06:56:17,06:56:17,4720,12,,,,4507.11,0
18604100,06:57:37,06:57:37,8216,13,,,,4729.38,0
18604100,06:58:34,06:58:34,858,14,,,,4946.69,0
18604100,06:59:28,06:59:28,859,15,,,,5190.77,0
18604100,07:00:42,07:00:42,860,16,,,,5547.01,0
18604100,07:01:27,07:01:27,861,17,,,,5733.52,0
18604100,07:02:52,07:02:52,862,18,,,,6111.72,0
18604100,07:04:54,07:04:54,864,19,,,,6692.95,0
18604100,07:05:54,07:05:54,865,20,,,,7015.92,0
18604100,07:07:00,07:07:00,866,21,,,,7332.84,
18604100,07:07:36,07:07:36,867,22,,,,7526.06,0
18604100,07:08:25,07:08:25,10781,23,,,,7761.76,0
18604100,07:09:37,07:09:37,4939,24,,,,8162.39,0
18604100,07:10:52,07:10:52,4940,25,,,,8525.1,0
18604100,07:12:00,07:12:00,876,26,,,,8825.1,
18604100,07:12:41,07:12:41,877,27,,,,9083.4,0
18604100,07:13:44,07:13:44,878,28,,,,9488.18,0
18604100,07:14:23,07:14:23,879,29,,,,9721.66,0
18604100,07:14:50,07:14:50,1822,30,,,,9884.53,0
18604100,07:15:16,07:15:16,8342,31,,,,10050.27,0
18604100,07:16:27,07:16:27,979,32,,,,10452.25,0
18604100,07:16:54,07:16:54,980,33,,,,10544.56,0
18604100,07:17:31,07:17:31,981,34,,,,10718.38,0
18604100,07:18:01,07:18:01,982,35,,,,10886.56,0
18604100,07:18:24,07:18:24,983,36,,,,11004.65,0
18604100,07:18:40,07:18:40,984,37,,,,11102.04,0
18604100,07:19:10,07:19:10,508,38,,,,11255.65,0
18604100,07:19:53,07:19:53,509,39,,,,11494.19,0
18604100,07:20:20,07:20:20,463,40,,,,11685.84,0
18604100,07:21:00,07:21:00,9491,41,,1,,11935.48,
18710020,21:46:00,21:46:00,10014,1,,,1,0,
18710020,21:48:36,21:48:36,200,2,,,,799.11,0
18710020,21:50:00,21:50:00,201,3,,,,1445.47,
18710020,21:50:33,21:50:33,347,4,,,,1642.41,0
18710020,21:51:58,21:51:58,923,5,,,,2264.25,0
18710020,21:52:51,21:52:51,924,6,,,,2566.61,0
18710020,21:54:00,21:54:00,10731,7,,,,3114.5,
18710020,21:54:55,21:54:55,4716,8,,,,3639.94,0
18710020,21:55:24,21:55:24,4718,9,,,,3788.74,0
18710020,21:55:48,21:55:48,4717,10,,,,3927.52,0
18710020,21:56:37,21:56:37,4719,11,,,,4224.16,0
18710020,21:57:20,21:57:20,4720,12,,,,4507.11,0
18710020,21:58:02,21:58:02,8216,13,,,,4729.38,0
18710020,21:58:32,21:58:32,858,14,,,,4946.69,0
18710020,21:59:00,21:59:00,859,15,,,,5190.77,0
18710020,21:59:39,21:59:39,860,16,,,,5547.01,0
18710020,22:00:04,22:00:04,861,17,,,,5733.52,0
18710020,22:00:49,22:00:49,862,18,,,,6111.72,0
18710020,22:01:53,22:01:53,864,19,,,,6692.95,0
18710020,22:02:25,22:02:25,865,20,,,,7015.92,0
18710020,22:03:00,22:03:00,866,21,,,,7332.84,
18710020,22:03:28,22:03:28,867,22,,,,7526.06,0
18710020,22:04:08,22:04:08,10781,23,,,,7761.76,0
18710020,22:05:06,22:05:06,4939,24,,,,8162.39,0
18710020,22:06:06,22:06:06,4940,25,,,,8525.1,0
18710020,22:07:00,22:07:00,876,26,,,,8825.1,
18710020,22:07:32,22:07:32,877,27,,,,9083.4,0
18710020,22:08:20,22:08:20,878,28,,,,9488.18,0
18710020,22:08:51,22:08:51,879,29,,,,9721.66,0
18710020,22:09:12,22:09:12,1822,30,,,,9884.53,0
18710020,22:09:32,22:09:32,8342,31,,,,10050.27,0
18710020,22:10:27,22:10:27,979,32,,,,10452.25,0
18710020,22:10:49,22:10:49,980,33,,,,10544.56,0
18710020,22:11:18,22:11:18,981,34,,,,10718.38,0
18710020,22:11:41,22:11:41,982,35,,,,10886.56,0
18710020,22:11:59,22:11:59,983,36,,,,11004.65,0
18710020,22:12:11,22:12:11,984,37,,,,11102.04,0
18710020,22:12:34,22:12:34,508,38,,,,11255.65,0
18710020,22:13:08,22:13:08,509,39,,,,11494.19,0
18710020,22:13:29,22:13:29,463,40,,,,11685.84,0
18710020,22:14:00,22:14:00,9491,41,,1,,11935.48,
18710030,21:46:00,21:46:00,10014,1,,,1,0,
18710030,21:48:36,21:48:36,200,2,,,,799.11,0
18710030,21:50:00,21:50:00,201,3,,,,1445.47,
18710030,21:50:33,21:50:33,347,4,,,,1642.41,0
18710030,21:51:58,21:51:58,923,5,,,,2264.25,0
18710030,21:52:51,21:52:51,924,6,,,,2566.61,0
18710030,21:54:00,21:54:00,10731,7,,,,3114.5,
18710030,21:54:55,21:54:55,4716,8,,,,3639.94,0
18710030,21:55:24,21:55:24,4718,9,,,,3788.74,0
18710030,21:55:48,21:55:48,4717,10,,,,3927.52,0
18710030,21:56:37,21:56:37,4719,11,,,,4224.16,0
18710030,21:57:20,21:57:20,4720,12,,,,4507.11,0
18710030,21:58:02,21:58:02,8216,13,,,,4729.38,0
18710030,21:58:32,21:58:32,858,14,,,,4946.69,0
18710030,21:59:00,21:59:00,859,15,,,,5190.77,0
18710030,21:59:39,21:59:39,860,16,,,,5547.01,0
18710030,22:00:04,22:00:04,861,17,,,,5733.52,0
18710030,22:00:49,22:00:49,862,18,,,,6111.72,0
18710030,22:01:53,22:01:53,864,19,,,,6692.95,0
18710030,22:02:25,22:02:25,865,20,,,,7015.92,0
18710030,22:03:00,22:03:00,866,21,,,,7332.84,
18710030,22:03:28,22:03:28,867,22,,,,7526.06,0
18710030,22:04:08,22:04:08,10781,23,,,,7761.76,0
18710030,22:05:06,22:05:06,4939,24,,,,8162.39,0
18710030,22:06:06,22:06:06,4940,25,,,,8525.1,0
18710030,22:07:00,22:07:00,876,26,,,,8825.1,
18710030,22:07:32,22:07:32,877,27,,,,9083.4,0
18710030,22:08:20,22:08:20,878,28,,,,9488.18,0
18710030,22:08:51,22:08:51,879,29,,,,9721.66,0
18710030,22:09:12,22:09:12,1822,30,,,,9884.53,0
18710030,22:09:32,22:09:32,8342,31,,,,10050.27,0
18710030,22:10:27,22:10:27,979,32,,,,10452.25,0
18710030,22:10:49,22:10:49,980,33,,,,10544.56,0
18710030,22:11:18,22:11:18,981,34,,,,10718.38,0
18710030,22:11:41,22:11:41,982,35,,,,10886.56,0
18710030,22:11:59,22:11:59,983,36,,,,11004.65,0
18710030,22:12:11,22:12:11,984,37,,,,11102.04,0
18710030,22:12:34,22:12:34,508,38,,,,11255.65,0
18710030,22:13:08,22:13:08,509,39,,,,11494.19,0
18710030,22:13:29,22:13:29,463,40,,,,11685.84,0
18710030,22:14:00,22:14:00,9491,41,,1,,11935.48,
18710040,21:46:00,21:46:00,10014,1,,,1,0,
18710040,21:48:36,21:48:36,200,2,,,,799.11,0
18710040,21:50:00,21:50:00,201,3,,,,1445.47,
18710040,21:50:33,21:50:33,347,4,,,,1642.41,0
18710040,21:51:58,21:51:58,923,5,,,,2264.25,0
18710040,21:52:51,21:52:51,924,6,,,,2566.61,0
18710040,21:54:00,21:54:00,10731,7,,,,3114.5,
18710040,21:54:55,21:54:55,4716,8,,,,3639.94,0
18710040,21:55:24,21:55:24,4718,9,,,,3788.74,0
18710040,21:55:48,21:55:48,4717,10,,,,3927.52,0
18710040,21:56:37,21:56:37,4719,11,,,,4224.16,0
18710040,21:57:20,21:57:20,4720,12,,,,4507.11,0
18710040,21:58:02,21:58:02,8216,13,,,,4729.38,0
18710040,21:58:32,21:58:32,858,14,,,,4946.69,0
18710040,21:59:00,21:59:00,859,15,,,,5190.77,0
18710040,21:59:39,21:59:39,860,16,,,,5547.01,0
18710040,22:00:04,22:00:04,861,17,,,,5733.52,0
18710040,22:00:49,22:00:49,862,18,,,,6111.72,0
18710040,22:01:53,22:01:53,864,19,,,,6692.95,0
18710040,22:02:25,22:02:25,865,20,,,,7015.92,0
18710040,22:03:00,22:03:00,866,21,,,,7332.84,
18710040,22:03:28,22:03:28,867,22,,,,7526.06,0
18710040,22:04:08,22:04:08,10781,23,,,,7761.76,0
18710040,22:05:06,22:05:06,4939,24,,,,8162.39,0
18710040,22:06:06,22:06:06,4940,25,,,,8525.1,0
18710040,22:07:00,22:07:00,876,26,,,,8825.1,
18710040,22:07:32,22:07:32,877,27,,,,9083.4,0
18710040,22:08:20,22:08:20,878,28,,,,9488.18,0
18710040,22:08:51,22:08:51,879,29,,,,9721.66,0
18710040,22:09:12,22:09:12,1822,30,,,,9884.53,0
18710040,22:09:32,22:09:32,8342,31,,,,10050.27,0
18710040,22:10:27,22:10:27,979,32,,,,10452.25,0
18710040,22:10:49,22:10:49,980,33,,,,10544.56,0
18710040,22:11:18,22:11:18,981,34,,,,10718.38,0
18710040,22:11:41,22:11:41,982,35,,,,10886.56,0
18710040,22:11:59,22:11:59,983,36,,,,11004.65,0
18710040,22:12:11,22:12:11,984,37,,,,11102.04,0
18710040,22:12:34,22:12:34,508,38,,,,11255.65,0
18710040,22:13:08,22:13:08,509,39,,,,11494.19,0
18710040,22:13:29,22:13:29,463,40,,,,11685.84,0
18710040,22:14:00,22:14:00,9491,41,,1,,11935.48,
18710050,21:46:00,21:46:00,10014,1,,,1,0,
18710050,21:48:36,21:48:36,200,2,,,,799.11,0
18710050,21:50:00,21:50:00,201,3,,,,1445.47,
18710050,21:50:33,21:50:33,347,4,,,,1642.41,0
18710050,21:51:58,21:51:58,923,5,,,,2264.25,0
18710050,21:52:51,21:52:51,924,6,,,,2566.61,0
18710050,21:54:00,21:54:00,10731,7,,,,3114.5,
18710050,21:54:55,21:54:55,4716,8,,,,3639.94,0
18710050,21:55:24,21:55:24,4718,9,,,,3788.74,0
18710050,21:55:48,21:55:48,4717,10,,,,3927.52,0
18710050,21:56:37,21:56:37,4719,11,,,,4224.16,0
18710050,21:57:20,21:57:20,4720,12,,,,4507.11,0
18710050,21:58:02,21:58:02,8216,13,,,,4729.38,0
18710050,21:58:32,21:58:32,858,14,,,,4946.69,0
18710050,21:59:00,21:59:00,859,15,,,,5190.77,0
18710050,21:59:39,21:59:39,860,16,,,,5547.01,0
18710050,22:00:04,22:00:04,861,17,,,,5733.52,0
18710050,22:00:49,22:00:49,862,18,,,,6111.72,0
18710050,22:01:53,22:01:53,864,19,,,,6692.95,0
18710050,22:02:25,22:02:25,865,20,,,,7015.92,0
18710050,22:03:00,22:03:00,866,21,,,,7332.84,
18710050,22:03:28,22:03:28,867,22,,,,7526.06,0
18710050,22:04:08,22:04:08,10781,23,,,,7761.76,0
18710050,22:05:06,22:05:06,4939,24,,,,8162.39,0
18710050,22:06:06,22:06:06,4940,25,,,,8525.1,0
18710050,22:07:00,22:07:00,876,26,,,,8825.1,
18710050,22:07:32,22:07:32,877,27,,,,9083.4,0
18710050,22:08:20,22:08:20,878,28,,,,9488.18,0
18710050,22:08:51,22:08:51,879,29,,,,9721.66,0
18710050,22:09:12,22:09:12,1822,30,,,,9884.53,0
18710050,22:09:32,22:09:32,8342,31,,,,10050.27,0
18710050,22:10:27,22:10:27,979,32,,,,10452.25,0
18710050,22:10:49,22:10:49,980,33,,,,10544.56,0
18710050,22:11:18,22:11:18,981,34,,,,10718.38,0
18710050,22:11:41,22:11:41,982,35,,,,10886.56,0
18710050,22:11:59,22:11:59,983,36,,,,11004.65,0
18710050,22:12:11,22:12:11,984,37,,,,11102.04,0
18710050,22:12:34,22:12:34,508,38,,,,11255.65,0
18710050,22:13:08,22:13:08,509,39,,,,11494.19,0
18710050,22:13:29,22:13:29,463,40,,,,11685.84,0
18710050,22:14:00,22:14:00,9491,41,,1,,11935.48,
18710060,21:46:00,21:46:00,10014,1,,,1,0,
18710060,21:48:36,21:48:36,200,2,,,,799.11,0
18710060,21:50:00,21:50:00,201,3,,,,1445.47,
18710060,21:50:33,21:50:33,347,4,,,,1642.41,0
18710060,21:51:58,21:51:58,923,5,,,,2264.25,0
18710060,21:52:51,21:52:51,924,6,,,,2566.61,0
18710060,21:54:00,21:54:00,10731,7,,,,3114.5,
18710060,21:54:55,21:54:55,4716,8,,,,3639.94,0
18710060,21:55:24,21:55:24,4718,9,,,,3788.74,0
18710060,21:55:48,21:55:48,4717,10,,,,3927.52,0
18710060,21:56:37,21:56:37,4719,11,,,,4224.16,0
18710060,21:57:20,21:57:20,4720,12,,,,4507.11,0
18710060,21:58:02,21:58:02,8216,13,,,,4729.38,0
18710060,21:58:32,21:58:32,858,14,,,,4946.69,0
18710060,21:59:00,21:59:00,859,15,,,,5190.77,0
18710060,21:59:39,21:59:39,860,16,,,,5547.01,0
18710060,22:00:04,22:00:04,861,17,,,,5733.52,0
18710060,22:00:49,22:00:49,862,18,,,,6111.72,0
18710060,22:01:53,22:01:53,864,19,,,,6692.95,0
18710060,22:02:25,22:02:25,865,20,,,,7015.92,0
18710060,22:03:00,22:03:00,866,21,,,,7332.84,
18710060,22:03:28,22:03:28,867,22,,,,7526.06,0
18710060,22:04:08,22:04:08,10781,23,,,,7761.76,0
18710060,22:05:06,22:05:06,4939,24,,,,8162.39,0
18710060,22:06:06,22:06:06,4940,25,,,,8525.1,0
18710060,22:07:00,22:07:00,876,26,,,,8825.1,
18710060,22:07:32,22:07:32,877,27,,,,9083.4,0
18710060,22:08:20,22:08:20,878,28,,,,9488.18,0
18710060,22:08:51,22:08:51,879,29,,,,9721.66,0
18710060,22:09:12,22:09:12,1822,30,,,,9884.53,0
18710060,22:09:32,22:09:32,8342,31,,,,10050.27,0
18710060,22:10:27,22:10:27,979,32,,,,10452.25,0
18710060,22:10:49,22:10:49,980,33,,,,10544.56,0
18710060,22:11:18,22:11:18,981,34,,,,10718.38,0
18710060,22:11:41,22:11:41,982,35,,,,10886.56,0
18710060,22:11:59,22:11:59,983,36,,,,11004.65,0
18710060,22:12:11,22:12:11,984,37,,,,11102.04,0
18710060,22:12:34,22:12:34,508,38,,,,11255.65,0
18710060,22:13:08,22:13:08,509,39,,,,11494.19,0
18710060,22:13:29,22:13:29,463,40,,,,11685.84,0
18710060,22:14:00,22:14:00,9491,41,,1,,11935.48,
1891070,16:40:00,16:40:00,10014,1,,,1,0,
1891070,16:42:36,16:42:36,200,2,,,,799.11,0
1891070,16:44:00,16:44:00,201,3,,,,1445.47,
1891070,16:44:41,16:44:41,347,4,,,,1642.41,0
1891070,16:46:27,16:46:27,923,5,,,,2264.25,0
1891070,16:47:33,16:47:33,924,6,,,,2566.61,0
1891070,16:49:00,16:49:00,10731,7,,,,3114.5,
1891070,16:50:14,16:50:14,4716,8,,,,3639.94,0
1891070,16:50:52,16:50:52,4718,9,,,,3788.74,0
1891070,16:51:24,16:51:24,4717,10,,,,3927.52,0
1891070,16:52:30,16:52:30,4719,11,,,,4224.16,0
1891070,16:53:26,16:53:26,4720,12,,,,4507.11,0
1891070,16:54:22,16:54:22,8216,13,,,,4729.38,0
1891070,16:55:03,16:55:03,858,14,,,,4946.69,0
1891070,16:55:41,16:55:41,859,15,,,,5190.77,0
1891070,16:56:33,16:56:33,860,16,,,,5547.01,0
1891070,16:57:05,16:57:05,861,17,,,,5733.52,0
1891070,16:58:05,16:58:05,862,18,,,,6111.72,0
1891070,16:59:31,16:59:31,864,19,,,,6692.95,0
1891070,17:00:13,17:00:13,865,20,,,,7015.92,0
1891070,17:01:00,17:01:00,866,21,,,,7332.84,
1891070,17:01:36,17:01:36,867,22,,,,7526.06,0
1891070,17:02:25,17:02:25,10781,23,,,,7761.76,0
1891070,17:03:37,17:03:37,4939,24,,,,8162.39,0
1891070,17:04:52,17:04:52,4940,25,,,,8525.1,0
1891070,17:06:00,17:06:00,876,26,,,,8825.1,
1891070,17:06:36,17:06:36,877,27,,,,9083.4,0
1891070,17:07:32,17:07:32,878,28,,,,9488.18,0
1891070,17:08:07,17:08:07,879,29,,,,9721.66,0
1891070,17:08:31,17:08:31,1822,30,,,,9884.53,0
1891070,17:08:54,17:08:54,8342,31,,,,10050.27,0
1891070,17:09:57,17:09:57,979,32,,,,10452.25,0
1891070,17:10:21,17:10:21,980,33,,,,10544.56,0
1891070,17:10:54,17:10:54,981,34,,,,10718.38,0
1891070,17:11:21,17:11:21,982,35,,,,10886.56,0
1891070,17:11:42,17:11:42,983,36,,,,11004.65,0
1891070,17:11:56,17:11:56,984,37,,,,11102.04,0
1891070,17:12:22,17:12:22,508,38,,,,11255.65,0
1891070,17:13:00,17:13:00,509,39,,,,11494.19,0
1891070,17:13:25,17:13:25,463,40,,,,11685.84,0
1891070,17:14:00,17:14:00,9491,41,,1,,11935.48,
18938110,20:40:00,20:40:00,10014,1,,,1,0,
18938110,20:42:36,20:42:36,200,2,,,,799.11,0
18938110,20:44:00,20:44:00,201,3,,,,1445.47,
18938110,20:44:41,20:44:41,347,4,,,,1642.41,0
18938110,20:46:27,20:46:27,923,5,,,,2264.25,0
18938110,20:47:33,20:47:33,924,6,,,,2566.61,0
18938110,20:49:00,20:49:00,10731,7,,,,3114.5,
18938110,20:50:08,20:50:08,4716,8,,,,3639.94,0
18938110,20:50:42,20:50:42,4718,9,,,,3788.74,0
18938110,20:51:12,20:51:12,4717,10,,,,3927.52,0
18938110,20:52:13,20:52:13,4719,11,,,,4224.16,0
18938110,20:53:04,20:53:04,4720,12,,,,4507.11,0
18938110,20:53:55,20:53:55,8216,13,,,,4729.38,0
18938110,20:54:32,20:54:32,858,14,,,,4946.69,0
18938110,20:55:07,20:55:07,859,15,,,,5190.77,0
18938110,20:55:55,20:55:55,860,16,,,,5547.01,0
18938110,20:56:24,20:56:24,861,17,,,,5733.52,0
18938110,20:57:20,20:57:20,862,18,,,,6111.72,0
18938110,20:58:39,20:58:39,864,19,,,,6692.95,0
18938110,20:59:17,20:59:17,865,20,,,,7015.92,0
18938110,21:00:00,21:00:00,866,21,,,,7332.84,
18938110,21:00:36,21:00:36,867,22,,,,7526.06,0
18938110,21:01:25,21:01:25,10781,23,,,,7761.76,0
18938110,21:02:37,21:02:37,4939,24,,,,8162.39,0
18938110,21:03:52,21:03:52,4940,25,,,,8525.1,0
18938110,21:05:00,21:05:00,876,26,,,,8825.1,
18938110,21:05:36,21:05:36,877,27,,,,9083.4,0
18938110,21:06:32,21:06:32,878,28,,,,9488.18,0
18938110,21:07:07,21:07:07,879,29,,,,9721.66,0
18938110,21:07:31,21:07:31,1822,30,,,,9884.53,0
18938110,21:07:54,21:07:54,8342,31,,,,10050.27,0
18938110,21:08:57,21:08:57,979,32,,,,10452.25,0
18938110,21:09:21,21:09:21,980,33,,,,10544.56,0
18938110,21:09:54,21:09:54,981,34,,,,10718.38,0
18938110,21:10:21,21:10:21,982,35,,,,10886.56,0
18938110,21:10:42,21:10:42,983,36,,,,11004.65,0
18938110,21:10:56,21:10:56,984,37,,,,11102.04,0
18938110,21:11:22,21:11:22,508,38,,,,11255.65,0
18938110,21:12:00,21:12:00,509,39,,,,11494.19,0
18938110,21:12:25,21:12:25,463,40,,,,11685.84,0
18938110,21:13:00,21:13:00,9491,41,,1,,11935.48,
19344110,09:10:00,09:10:00,10014,1,,,1,0,
19344110,09:12:36,09:12:36,200,2,,,,799.11,0
19344110,09:14:00,09:14:00,201,3,,,,1445.47,
19344110,09:14:41,09:14:41,347,4,,,,1642.41,0
19344110,09:16:27,09:16:27,923,5,,,,2264.25,0
19344110,09:17:33,09:17:33,924,6,,,,2566.61,0
19344110,09:19:00,09:19:00,10731,7,,,,3114.5,
19344110,09:20:08,09:20:08,4716,8,,,,3639.94,0
19344110,09:20:42,09:20:42,4718,9,,,,3788.74,0
19344110,09:21:12,09:21:12,4717,10,,,,3927.52,0
19344110,09:22:13,09:22:13,4719,11,,,,4224.16,0
19344110,09:23:04,09:23:04,4720,12,,,,4507.11,0
19344110,09:23:55,09:23:55,8216,13,,,,4729.38,0
19344110,09:24:32,09:24:32,858,14,,,,4946.69,0
19344110,09:25:07,09:25:07,859,15,,,,5190.77,0
19344110,09:25:55,09:25:55,860,16,,,,5547.01,0
19344110,09:26:24,09:26:24,861,17,,,,5733.52,0
19344110,09:27:20,09:27:20,862,18,,,,6111.72,0
19344110,09:28:39,09:28:39,864,19,,,,6692.95,0
19344110,09:29:17,09:29:17,865,20,,,,7015.92,0
19344110,09:30:00,09:30:00,866,21,,,,7332.84,
19344110,09:30:36,09:30:36,867,22,,,,7526.06,0
19344110,09:31:25,09:31:25,10781,23,,,,7761.76,0
19344110,09:32:37,09:32:37,4939,24,,,,8162.39,0
19344110,09:33:52,09:33:52,4940,25,,,,8525.1,0
19344110,09:35:00,09:35:00,876,26,,,,8825.1,
19344110,09:35:32,09:35:32,877,27,,,,9083.4,0
19344110,09:36:20,09:36:20,878,28,,,,9488.18,0
19344110,09:36:51,09:36:51,879,29,,,,9721.66,0
19344110,09:37:12,09:37:12,1822,30,,,,9884.53,0
19344110,09:37:32,09:37:32,8342,31,,,,10050.27,0
19344110,09:38:27,09:38:27,979,32,,,,10452.25,0
19344110,09:38:49,09:38:49,980,33,,,,10544.56,0
19344110,09:39:18,09:39:18,981,34,,,,10718.38,0
19344110,09:39:41,09:39:41,982,35,,,,10886.56,0
19344110,09:39:59,09:39:59,983,36,,,,11004.65,0
19344110,09:40:11,09:40:11,984,37,,,,11102.04,0
19344110,09:40:34,09:40:34,508,38,,,,11255.65,0
19344110,09:41:08,09:41:08,509,39,,,,11494.19,0
19344110,09:41:29,09:41:29,463,40,,,,11685.84,0
19344110,09:42:00,09:42:00,9491,41,,1,,11935.48,
19484110,24:10:00,24:10:00,10014,1,,,1,0,
19484110,24:12:36,24:12:36,200,2,,,,799.11,0
19484110,24:14:00,24:14:00,201,3,,,,1445.47,
19484110,24:14:41,24:14:41,347,4,,,,1642.41,0
19484110,24:16:27,24:16:27,923,5,,,,2264.25,0
19484110,24:17:33,24:17:33,924,6,,,,2566.61,0
19484110,24:19:00,24:19:00,10731,7,,,,3114.5,
19484110,24:20:08,24:20:08,4716,8,,,,3639.94,0
19484110,24:20:42,24:20:42,4718,9,,,,3788.74,0
19484110,24:21:12,24:21:12,4717,10,,,,3927.52,0
19484110,24:22:13,24:22:13,4719,11,,,,4224.16,0
19484110,24:23:04,24:23:04,4720,12,,,,4507.11,0
19484110,24:23:55,24:23:55,8216,13,,,,4729.38,0
19484110,24:24:32,24:24:32,858,14,,,,4946.69,0
19484110,24:25:07,24:25:07,859,15,,,,5190.77,0
19484110,24:25:55,24:25:55,860,16,,,,5547.01,0
19484110,24:26:24,24:26:24,861,17,,,,5733.52,0
19484110,24:27:20,24:27:20,862,18,,,,6111.72,0
19484110,24:28:39,24:28:39,864,19,,,,6692.95,0
19484110,24:29:17,24:29:17,865,20,,,,7015.92,0
19484110,24:30:00,24:30:00,866,21,,,,7332.84,
19484110,24:30:36,24:30:36,867,22,,,,7526.06,0
19484110,24:31:25,24:31:25,10781,23,,,,7761.76,0
19484110,24:32:37,24:32:37,4939,24,,,,8162.39,0
19484110,24:33:52,24:33:52,4940,25,,,,8525.1,0
19484110,24:35:00,24:35:00,876,26,,,,8825.1,
19484110,24:35:36,24:35:36,877,27,,,,9083.4,0
19484110,24:36:32,24:36:32,878,28,,,,9488.18,0
19484110,24:37:07,24:37:07,879,29,,,,9721.66,0
19484110,24:37:31,24:37:31,1822,30,,,,9884.53,0
19484110,24:37:54,24:37:54,8342,31,,,,10050.27,0
19484110,24:38:57,24:38:57,979,32,,,,10452.25,0
19484110,24:39:21,24:39:21,980,33,,,,10544.56,0
19484110,24:39:54,24:39:54,981,34,,,,10718.38,0
19484110,24:40:21,24:40:21,982,35,,,,10886.56,0
19484110,24:40:42,24:40:42,983,36,,,,11004.65,0
19484110,24:40:56,24:40:56,984,37,,,,11102.04,0
19484110,24:41:22,24:41:22,508,38,,,,11255.65,0
19484110,24:42:00,24:42:00,509,39,,,,11494.19,0
19484110,24:42:25,24:42:25,463,40,,,,11685.84,0
19484110,24:43:00,24:43:00,9491,41,,1,,11935.48,
19557100,11:13:00,11:13:00,10014,1,,,1,0,
19557100,11:14:57,11:14:57,200,2,,,,799.11,0
19557100,11:16:00,11:16:00,201,3,,,,1445.47,
19557100,11:16:33,11:16:33,347,4,,,,1642.41,0
19557100,11:17:58,11:17:58,923,5,,,,2264.25,0
19557100,11:18:51,11:18:51,924,6,,,,2566.61,0
19557100,11:20:00,11:20:00,10731,7,,,,3114.5,
19557100,11:21:32,11:21:32,4716,8,,,,3639.94,0
19557100,11:22:20,11:22:20,4718,9,,,,3788.74,0
19557100,11:23:00,11:23:00,4717,10,,,,3927.52,0
19557100,11:24:23,11:24:23,4719,11,,,,4224.16,0
19557100,11:25:33,11:25:33,4720,12,,,,4507.11,0
19557100,11:26:43,11:26:43,8216,13,,,,4729.38,0
19557100,11:27:33,11:27:33,858,14,,,,4946.69,0
19557100,11:28:21,11:28:21,859,15,,,,5190.77,0
19557100,11:29:26,11:29:26,860,16,,,,5547.01,0
19557100,11:30:06,11:30:06,861,17,,,,5733.52,0
19557100,11:31:21,11:31:21,862,18,,,,6111.72,0
19557100,11:33:09,11:33:09,864,19,,,,6692.95,0
19557100,11:34:02,11:34:02,865,20,,,,7015.92,0
19557100,11:35:00,11:35:00,866,21,,,,7332.84,
19557100,11:35:36,11:35:36,867,22,,,,7526.06,0
19557100,11:36:25,11:36:25,10781,23,,,,7761.76,0
19557100,11:37:37,11:37:37,4939,24,,,,8162.39,0
19557100,11:38:52,11:38:52,4940,25,,,,8525.1,0
19557100,11:40:00,11:40:00,876,26,,,,8825.1,
19557100,11:40:36,11:40:36,877,27,,,,9083.4,0
19557100,11:41:32,11:41:32,878,28,,,,9488.18,0
19557100,11:42:07,11:42:07,879,29,,,,9721.66,0
19557100,11:42:31,11:42:31,1822,30,,,,9884.53,0
19557100,11:42:54,11:42:54,8342,31,,,,10050.27,0
19557100,11:43:57,11:43:57,979,32,,,,10452.25,0
19557100,11:44:21,11:44:21,980,33,,,,10544.56,0
19557100,11:44:54,11:44:54,981,34,,,,10718.38,0
19557100,11:45:21,11:45:21,982,35,,,,10886.56,0
19557100,11:45:42,11:45:42,983,36,,,,11004.65,0
19557100,11:45:56,11:45:56,984,37,,,,11102.04,0
19557100,11:46:22,11:46:22,508,38,,,,11255.65,0
19557100,11:47:00,11:47:00,509,39,,,,11494.19,0
19557100,11:47:25,11:47:25,463,40,,,,11685.84,0
19557100,11:48:00,11:48:00,9491,41,,1,,11935.48,
19619010,17:13:00,17:13:00,10014,1,,,1,0,
19619010,17:15:36,17:15:36,200,2,,,,799.11,0
19619010,17:17:00,17:17:00,201,3,,,,1445.47,
19619010,17:17:41,17:17:41,347,4,,,,1642.41,0
19619010,17:19:27,17:19:27,923,5,,,,2264.25,0
19619010,17:20:33,17:20:33,924,6,,,,2566.61,0
19619010,17:22:00,17:22:00,10731,7,,,,3114.5,
19619010,17:23:14,17:23:14,4716,8,,,,3639.94,0
19619010,17:23:52,17:23:52,4718,9,,,,3788.74,0
19619010,17:24:24,17:24:24,4717,10,,,,3927.52,0
19619010,17:25:30,17:25:30,4719,11,,,,4224.16,0
19619010,17:26:26,17:26:26,4720,12,,,,4507.11,0
19619010,17:27:22,17:27:22,8216,13,,,,4729.38,0
19619010,17:28:03,17:28:03,858,14,,,,4946.69,0
19619010,17:28:41,17:28:41,859,15,,,,5190.77,0
19619010,17:29:33,17:29:33,860,16,,,,5547.01,0
19619010,17:30:05,17:30:05,861,17,,,,5733.52,0
19619010,17:31:05,17:31:05,862,18,,,,6111.72,0
19619010,17:32:31,17:32:31,864,19,,,,6692.95,0
19619010,17:33:13,17:33:13,865,20,,,,7015.92,0
19619010,17:34:00,17:34:00,866,21,,,,7332.84,
19619010,17:34:36,17:34:36,867,22,,,,7526.06,0
19619010,17:35:25,17:35:25,10781,23,,,,7761.76,0
19619010,17:36:37,17:36:37,4939,24,,,,8162.39,0
19619010,17:37:52,17:37:52,4940,25,,,,8525.1,0
19619010,17:39:00,17:39:00,876,26,,,,8825.1,
19619010,17:39:36,17:39:36,877,27,,,,9083.4,0
19619010,17:40:32,17:40:32,878,28,,,,9488.18,0
19619010,17:41:07,17:41:07,879,29,,,,9721.66,0
19619010,17:41:31,17:41:31,1822,30,,,,9884.53,0
19619010,17:41:54,17:41:54,8342,31,,,,10050.27,0
19619010,17:42:57,17:42:57,979,32,,,,10452.25,0
19619010,17:43:21,17:43:21,980,33,,,,10544.56,0
19619010,17:43:54,17:43:54,981,34,,,,10718.38,0
19619010,17:44:21,17:44:21,982,35,,,,10886.56,0
19619010,17:44:42,17:44:42,983,36,,,,11004.65,0
19619010,17:44:56,17:44:56,984,37,,,,11102.04,0
19619010,17:45:22,17:45:22,508,38,,,,11255.65,0
19619010,17:46:00,17:46:00,509,39,,,,11494.19,0
19619010,17:46:25,17:46:25,463,40,,,,11685.84,0
19619010,17:47:00,17:47:00,9491,41,,1,,11935.48,
19619080,17:13:00,17:13:00,10014,1,,,1,0,
19619080,17:15:36,17:15:36,200,2,,,,799.11,0
19619080,17:17:00,17:17:00,201,3,,,,1445.47,
19619080,17:17:41,17:17:41,347,4,,,,1642.41,0
19619080,17:19:27,17:19:27,923,5,,,,2264.25,0
19619080,17:20:33,17:20:33,924,6,,,,2566.61,0
19619080,17:22:00,17:22:00,10731,7,,,,3114.5,
19619080,17:23:14,17:23:14,4716,8,,,,3639.94,0
19619080,17:23:52,17:23:52,4718,9,,,,3788.74,0
19619080,17:24:24,17:24:24,4717,10,,,,3927.52,0
19619080,17:25:30,17:25:30,4719,11,,,,4224.16,0
19619080,17:26:26,17:26:26,4720,12,,,,4507.11,0
19619080,17:27:22,17:27:22,8216,13,,,,4729.38,0
19619080,17:28:03,17:28:03,858,14,,,,4946.69,0
19619080,17:28:41,17:28:41,859,15,,,,5190.77,0
19619080,17:29:33,17:29:33,860,16,,,,5547.01,0
19619080,17:30:05,17:30:05,861,17,,,,5733.52,0
19619080,17:31:05,17:31:05,862,18,,,,6111.72,0
19619080,17:32:31,17:32:31,864,19,,,,6692.95,0
19619080,17:33:13,17:33:13,865,20,,,,7015.92,0
19619080,17:34:00,17:34:00,866,21,,,,7332.84,
19619080,17:34:36,17:34:36,867,22,,,,7526.06,0
19619080,17:35:25,17:35:25,10781,23,,,,7761.76,0
19619080,17:36:37,17:36:37,4939,24,,,,8162.39,0
19619080,17:37:52,17:37:52,4940,25,,,,8525.1,0
19619080,17:39:00,17:39:00,876,26,,,,8825.1,
19619080,17:39:36,17:39:36,877,27,,,,9083.4,0
19619080,17:40:32,17:40:32,878,28,,,,9488.18,0
19619080,17:41:07,17:41:07,879,29,,,,9721.66,0
19619080,17:41:31,17:41:31,1822,30,,,,9884.53,0
19619080,17:41:54,17:41:54,8342,31,,,,10050.27,0
19619080,17:42:57,17:42:57,979,32,,,,10452.25,0
19619080,17:43:21,17:43:21,980,33,,,,10544.56,0
19619080,17:43:54,17:43:54,981,34,,,,10718.38,0
19619080,17:44:21,17:44:21,982,35,,,,10886.56,0
19619080,17:44:42,17:44:42,983,36,,,,11004.65,0
19619080,17:44:56,17:44:56,984,37,,,,11102.04,0
19619080,17:45:22,17:45:22,508,38,,,,11255.65,0
19619080,17:46:00,17:46:00,509,39,,,,11494.19,0
19619080,17:46:25,17:46:25,463,40,,,,11685.84,0
19619080,17:47:00,17:47:00,9491,41,,1,,11935.48,
19619090,17:13:00,17:13:00,10014,1,,,1,0,
19619090,17:15:36,17:15:36,200,2,,,,799.11,0
19619090,17:17:00,17:17:00,201,3,,,,1445.47,
19619090,17:17:41,17:17:41,347,4,,,,1642.41,0
19619090,17:19:27,17:19:27,923,5,,,,2264.25,0
19619090,17:20:33,17:20:33,924,6,,,,2566.61,0
19619090,17:22:00,17:22:00,10731,7,,,,3114.5,
19619090,17:23:14,17:23:14,4716,8,,,,3639.94,0
19619090,17:23:52,17:23:52,4718,9,,,,3788.74,0
19619090,17:24:24,17:24:24,4717,10,,,,3927.52,0
19619090,17:25:30,17:25:30,4719,11,,,,4224.16,0
19619090,17:26:26,17:26:26,4720,12,,,,4507.11,0
19619090,17:27:22,17:27:22,8216,13,,,,4729.38,0
19619090,17:28:03,17:28:03,858,14,,,,4946.69,0
19619090,17:28:41,17:28:41,859,15,,,,5190.77,0
19619090,17:29:33,17:29:33,860,16,,,,5547.01,0
19619090,17:30:05,17:30:05,861,17,,,,5733.52,0
19619090,17:31:05,17:31:05,862,18,,,,6111.72,0
19619090,17:32:31,17:32:31,864,19,,,,6692.95,0
19619090,17:33:13,17:33:13,865,20,,,,7015.92,0
19619090,17:34:00,17:34:00,866,21,,,,7332.84,
19619090,17:34:36,17:34:36,867,22,,,,7526.06,0
19619090,17:35:25,17:35:25,10781,23,,,,7761.76,0
19619090,17:36:37,17:36:37,4939,24,,,,8162.39,0
19619090,17:37:52,17:37:52,4940,25,,,,8525.1,0
19619090,17:39:00,17:39:00,876,26,,,,8825.1,
19619090,17:39:36,17:39:36,877,27,,,,9083.4,0
19619090,17:40:32,17:40:32,878,28,,,,9488.18,0
19619090,17:41:07,17:41:07,879,29,,,,9721.66,0
19619090,17:41:31,17:41:31,1822,30,,,,9884.53,0
19619090,17:41:54,17:41:54,8342,31,,,,10050.27,0
19619090,17:42:57,17:42:57,979,32,,,,10452.25,0
19619090,17:43:21,17:43:21,980,33,,,,10544.56,0
19619090,17:43:54,17:43:54,981,34,,,,10718.38,0
19619090,17:44:21,17:44:21,982,35,,,,10886.56,0
19619090,17:44:42,17:44:42,983,36,,,,11004.65,0
19619090,17:44:56,17:44:56,984,37,,,,11102.04,0
19619090,17:45:22,17:45:22,508,38,,,,11255.65,0
19619090,17:46:00,17:46:00,509,39,,,,11494.19,0
19619090,17:46:25,17:46:25,463,40,,,,11685.84,0
19619090,17:47:00,17:47:00,9491,41,,1,,11935.48,
19747070,19:10:00,19:10:00,10014,1,,,1,0,
19747070,19:12:36,19:12:36,200,2,,,,799.11,0
19747070,19:14:00,19:14:00,201,3,,,,1445.47,
19747070,19:14:41,19:14:41,347,4,,,,1642.41,0
19747070,19:16:27,19:16:27,923,5,,,,2264.25,0
19747070,19:17:33,19:17:33,924,6,,,,2566.61,0
19747070,19:19:00,19:19:00,10731,7,,,,3114.5,
19747070,19:20:08,19:20:08,4716,8,,,,3639.94,0
19747070,19:20:42,19:20:42,4718,9,,,,3788.74,0
19747070,19:21:12,19:21:12,4717,10,,,,3927.52,0
19747070,19:22:13,19:22:13,4719,11,,,,4224.16,0
19747070,19:23:04,19:23:04,4720,12,,,,4507.11,0
19747070,19:23:55,19:23:55,8216,13,,,,4729.38,0
19747070,19:24:32,19:24:32,858,14,,,,4946.69,0
19747070,19:25:07,19:25:07,859,15,,,,5190.77,0
19747070,19:25:55,19:25:55,860,16,,,,5547.01,0
19747070,19:26:24,19:26:24,861,17,,,,5733.52,0
19747070,19:27:20,19:27:20,862,18,,,,6111.72,0
19747070,19:28:39,19:28:39,864,19,,,,6692.95,0
19747070,19:29:17,19:29:17,865,20,,,,7015.92,0
19747070,19:30:00,19:30:00,866,21,,,,7332.84,
19747070,19:30:36,19:30:36,867,22,,,,7526.06,0
19747070,19:31:25,19:31:25,10781,23,,,,7761.76,0
19747070,19:32:37,19:32:37,4939,24,,,,8162.39,0
19747070,19:33:52,19:33:52,4940,25,,,,8525.1,0
19747070,19:35:00,19:35:00,876,26,,,,8825.1,
19747070,19:35:36,19:35:36,877,27,,,,9083.4,0
19747070,19:36:32,19:36:32,878,28,,,,9488.18,0
19747070,19:37:07,19:37:07,879,29,,,,9721.66,0
19747070,19:37:31,19:37:31,1822,30,,,,9884.53,0
19747070,19:37:54,19:37:54,8342,31,,,,10050.27,0
19747070,19:38:57,19:38:57,979,32,,,,10452.25,0
19747070,19:39:21,19:39:21,980,33,,,,10544.56,0
19747070,19:39:54,19:39:54,981,34,,,,10718.38,0
19747070,19:40:21,19:40:21,982,35,,,,10886.56,0
19747070,19:40:42,19:40:42,983,36,,,,11004.65,0
19747070,19:40:56,19:40:56,984,37,,,,11102.04,0
19747070,19:41:22,19:41:22,508,38,,,,11255.65,0
19747070,19:42:00,19:42:00,509,39,,,,11494.19,0
19747070,19:42:25,19:42:25,463,40,,,,11685.84,0
19747070,19:43:00,19:43:00,9491,41,,1,,11935.48,
1987100,11:28:00,11:28:00,10014,1,,,1,0,
1987100,11:29:57,11:29:57,200,2,,,,799.11,0
1987100,11:31:00,11:31:00,201,3,,,,1445.47,
1987100,11:31:33,11:31:33,347,4,,,,1642.41,0
1987100,11:32:58,11:32:58,923,5,,,,2264.25,0
1987100,11:33:51,11:33:51,924,6,,,,2566.61,0
1987100,11:35:00,11:35:00,10731,7,,,,3114.5,
1987100,11:36:32,11:36:32,4716,8,,,,3639.94,0
1987100,11:37:20,11:37:20,4718,9,,,,3788.74,0
1987100,11:38:00,11:38:00,4717,10,,,,3927.52,0
1987100,11:39:23,11:39:23,4719,11,,,,4224.16,0
1987100,11:40:33,11:40:33,4720,12,,,,4507.11,0
1987100,11:41:43,11:41:43,8216,13,,,,4729.38,0
1987100,11:42:33,11:42:33,858,14,,,,4946.69,0
1987100,11:43:21,11:43:21,859,15,,,,5190.77,0
1987100,11:44:26,11:44:26,860,16,,,,5547.01,0
1987100,11:45:06,11:45:06,861,17,,,,5733.52,0
1987100,11:46:21,11:46:21,862,18,,,,6111.72,0
1987100,11:48:09,11:48:09,864,19,,,,6692.95,0
1987100,11:49:02,11:49:02,865,20,,,,7015.92,0
1987100,11:50:00,11:50:00,866,21,,,,7332.84,
1987100,11:50:36,11:50:36,867,22,,,,7526.06,0
1987100,11:51:25,11:51:25,10781,23,,,,7761.76,0
1987100,11:52:37,11:52:37,4939,24,,,,8162.39,0
1987100,11:53:52,11:53:52,4940,25,,,,8525.1,0
1987100,11:55:00,11:55:00,876,26,,,,8825.1,
1987100,11:55:36,11:55:36,877,27,,,,9083.4,0
1987100,11:56:32,11:56:32,878,28,,,,9488.18,0
1987100,11:57:07,11:57:07,879,29,,,,9721.66,0
1987100,11:57:31,11:57:31,1822,30,,,,9884.53,0
1987100,11:57:54,11:57:54,8342,31,,,,10050.27,0
1987100,11:58:57,11:58:57,979,32,,,,10452.25,0
1987100,11:59:21,11:59:21,980,33,,,,10544.56,0
1987100,11:59:54,11:59:54,981,34,,,,10718.38,0
1987100,12:00:21,12:00:21,982,35,,,,10886.56,0
1987100,12:00:42,12:00:42,983,36,,,,11004.65,0
1987100,12:00:56,12:00:56,984,37,,,,11102.04,0
1987100,12:01:22,12:01:22,508,38,,,,11255.65,0
1987100,12:02:00,12:02:00,509,39,,,,11494.19,0
1987100,12:02:25,12:02:25,463,40,,,,11685.84,0
1987100,12:03:00,12:03:00,9491,41,,1,,11935.48,
19927100,18:40:00,18:40:00,10014,1,,,1,0,
19927100,18:42:36,18:42:36,200,2,,,,799.11,0
19927100,18:44:00,18:44:00,201,3,,,,1445.47,
19927100,18:44:50,18:44:50,347,4,,,,1642.41,0
19927100,18:46:57,18:46:57,923,5,,,,2264.25,0
19927100,18:48:16,18:48:16,924,6,,,,2566.61,0
19927100,18:50:00,18:50:00,10731,7,,,,3114.5,
19927100,18:51:45,18:51:45,4716,8,,,,3639.94,0
19927100,18:52:39,18:52:39,4718,9,,,,3788.74,0
19927100,18:53:24,18:53:24,4717,10,,,,3927.52,0
19927100,18:54:58,18:54:58,4719,11,,,,4224.16,0
19927100,18:56:17,18:56:17,4720,12,,,,4507.11,0
19927100,18:57:37,18:57:37,8216,13,,,,4729.38,0
19927100,18:58:34,18:58:34,858,14,,,,4946.69,0
19927100,18:59:28,18:59:28,859,15,,,,5190.77,0
19927100,19:00:42,19:00:42,860,16,,,,5547.01,0
19927100,19:01:27,19:01:27,861,17,,,,5733.52,0
19927100,19:02:52,19:02:52,862,18,,,,6111.72,0
19927100,19:04:54,19:04:54,864,19,,,,6692.95,0
19927100,19:05:54,19:05:54,865,20,,,,7015.92,0
19927100,19:07:00,19:07:00,866,21,,,,7332.84,
19927100,19:07:36,19:07:36,867,22,,,,7526.06,0
19927100,19:08:25,19:08:25,10781,23,,,,7761.76,0
19927100,19:09:37,19:09:37,4939,24,,,,8162.39,0
19927100,19:10:52,19:10:52,4940,25,,,,8525.1,0
19927100,19:12:00,19:12:00,876,26,,,,8825.1,
19927100,19:12:36,19:12:36,877,27,,,,9083.4,0
19927100,19:13:32,19:13:32,878,28,,,,9488.18,0
19927100,19:14:07,19:14:07,879,29,,,,9721.66,0
19927100,19:14:31,19:14:31,1822,30,,,,9884.53,0
19927100,19:14:54,19:14:54,8342,31,,,,10050.27,0
19927100,19:15:57,19:15:57,979,32,,,,10452.25,0
19927100,19:16:21,19:16:21,980,33,,,,10544.56,0
19927100,19:16:54,19:16:54,981,34,,,,10718.38,0
19927100,19:17:21,19:17:21,982,35,,,,10886.56,0
19927100,19:17:42,19:17:42,983,36,,,,11004.65,0
19927100,19:17:56,19:17:56,984,37,,,,11102.04,0
19927100,19:18:22,19:18:22,508,38,,,,11255.65,0
19927100,19:19:00,19:19:00,509,39,,,,11494.19,0
19927100,19:19:25,19:19:25,463,40,,,,11685.84,0
19927100,19:20:00,19:20:00,9491,41,,1,,11935.48,
19970010,16:13:00,16:13:00,10014,1,,,1,0,
19970010,16:15:36,16:15:36,200,2,,,,799.11,0
19970010,16:17:00,16:17:00,201,3,,,,1445.47,
19970010,16:17:41,16:17:41,347,4,,,,1642.41,0
19970010,16:19:27,16:19:27,923,5,,,,2264.25,0
19970010,16:20:33,16:20:33,924,6,,,,2566.61,0
19970010,16:22:00,16:22:00,10731,7,,,,3114.5,
19970010,16:23:14,16:23:14,4716,8,,,,3639.94,0
19970010,16:23:52,16:23:52,4718,9,,,,3788.74,0
19970010,16:24:24,16:24:24,4717,10,,,,3927.52,0
19970010,16:25:30,16:25:30,4719,11,,,,4224.16,0
19970010,16:26:26,16:26:26,4720,12,,,,4507.11,0
19970010,16:27:22,16:27:22,8216,13,,,,4729.38,0
19970010,16:28:03,16:28:03,858,14,,,,4946.69,0
19970010,16:28:41,16:28:41,859,15,,,,5190.77,0
19970010,16:29:33,16:29:33,860,16,,,,5547.01,0
19970010,16:30:05,16:30:05,861,17,,,,5733.52,0
19970010,16:31:05,16:31:05,862,18,,,,6111.72,0
19970010,16:32:31,16:32:31,864,19,,,,6692.95,0
19970010,16:33:13,16:33:13,865,20,,,,7015.92,0
19970010,16:34:00,16:34:00,866,21,,,,7332.84,
19970010,16:34:36,16:34:36,867,22,,,,7526.06,0
19970010,16:35:25,16:35:25,10781,23,,,,7761.76,0
19970010,16:36:37,16:36:37,4939,24,,,,8162.39,0
19970010,16:37:52,16:37:52,4940,25,,,,8525.1,0
19970010,16:39:00,16:39:00,876,26,,,,8825.1,
19970010,16:39:36,16:39:36,877,27,,,,9083.4,0
19970010,16:40:32,16:40:32,878,28,,,,9488.18,0
19970010,16:41:07,16:41:07,879,29,,,,9721.66,0
19970010,16:41:31,16:41:31,1822,30,,,,9884.53,0
19970010,16:41:54,16:41:54,8342,31,,,,10050.27,0
19970010,16:42:57,16:42:57,979,32,,,,10452.25,0
19970010,16:43:21,16:43:21,980,33,,,,10544.56,0
19970010,16:43:54,16:43:54,981,34,,,,10718.38,0
19970010,16:44:21,16:44:21,982,35,,,,10886.56,0
19970010,16:44:42,16:44:42,983,36,,,,11004.65,0
19970010,16:44:56,16:44:56,984,37,,,,11102.04,0
19970010,16:45:22,16:45:22,508,38,,,,11255.65,0
19970010,16:46:00,16:46:00,509,39,,,,11494.19,0
19970010,16:46:25,16:46:25,463,40,,,,11685.84,0
19970010,16:47:00,16:47:00,9491,41,,1,,11935.48,
19970080,16:13:00,16:13:00,10014,1,,,1,0,
19970080,16:15:36,16:15:36,200,2,,,,799.11,0
19970080,16:17:00,16:17:00,201,3,,,,1445.47,
19970080,16:17:41,16:17:41,347,4,,,,1642.41,0
19970080,16:19:27,16:19:27,923,5,,,,2264.25,0
19970080,16:20:33,16:20:33,924,6,,,,2566.61,0
19970080,16:22:00,16:22:00,10731,7,,,,3114.5,
19970080,16:23:14,16:23:14,4716,8,,,,3639.94,0
19970080,16:23:52,16:23:52,4718,9,,,,3788.74,0
19970080,16:24:24,16:24:24,4717,10,,,,3927.52,0
19970080,16:25:30,16:25:30,4719,11,,,,4224.16,0
19970080,16:26:26,16:26:26,4720,12,,,,4507.11,0
19970080,16:27:22,16:27:22,8216,13,,,,4729.38,0
19970080,16:28:03,16:28:03,858,14,,,,4946.69,0
19970080,16:28:41,16:28:41,859,15,,,,5190.77,0
19970080,16:29:33,16:29:33,860,16,,,,5547.01,0
19970080,16:30:05,16:30:05,861,17,,,,5733.52,0
19970080,16:31:05,16:31:05,862,18,,,,6111.72,0
19970080,16:32:31,16:32:31,864,19,,,,6692.95,0
19970080,16:33:13,16:33:13,865,20,,,,7015.92,0
19970080,16:34:00,16:34:00,866,21,,,,7332.84,
19970080,16:34:36,16:34:36,867,22,,,,7526.06,0
19970080,16:35:25,16:35:25,10781,23,,,,7761.76,0
19970080,16:36:37,16:36:37,4939,24,,,,8162.39,0
19970080,16:37:52,16:37:52,4940,25,,,,8525.1,0
19970080,16:39:00,16:39:00,876,26,,,,8825.1,
19970080,16:39:36,16:39:36,877,27,,,,9083.4,0
19970080,16:40:32,16:40:32,878,28,,,,9488.18,0
19970080,16:41:07,16:41:07,879,29,,,,9721.66,0
19970080,16:41:31,16:41:31,1822,30,,,,9884.53,0
19970080,16:41:54,16:41:54,8342,31,,,,10050.27,0
19970080,16:42:57,16:42:57,979,32,,,,10452.25,0
19970080,16:43:21,16:43:21,980,33,,,,10544.56,0
19970080,16:43:54,16:43:54,981,34,,,,10718.38,0
19970080,16:44:21,16:44:21,982,35,,,,10886.56,0
19970080,16:44:42,16:44:42,983,36,,,,11004.65,0
19970080,16:44:56,16:44:56,984,37,,,,11102.04,0
19970080,16:45:22,16:45:22,508,38,,,,11255.65,0
19970080,16:46:00,16:46:00,509,39,,,,11494.19,0
19970080,16:46:25,16:46:25,463,40,,,,11685.84,0
19970080,16:47:00,16:47:00,9491,41,,1,,11935.48,
19970090,16:13:00,16:13:00,10014,1,,,1,0,
19970090,16:15:36,16:15:36,200,2,,,,799.11,0
19970090,16:17:00,16:17:00,201,3,,,,1445.47,
19970090,16:17:41,16:17:41,347,4,,,,1642.41,0
19970090,16:19:27,16:19:27,923,5,,,,2264.25,0
19970090,16:20:33,16:20:33,924,6,,,,2566.61,0
19970090,16:22:00,16:22:00,10731,7,,,,3114.5,
19970090,16:23:14,16:23:14,4716,8,,,,3639.94,0
19970090,16:23:52,16:23:52,4718,9,,,,3788.74,0
19970090,16:24:24,16:24:24,4717,10,,,,3927.52,0
19970090,16:25:30,16:25:30,4719,11,,,,4224.16,0
19970090,16:26:26,16:26:26,4720,12,,,,4507.11,0
19970090,16:27:22,16:27:22,8216,13,,,,4729.38,0
19970090,16:28:03,16:28:03,858,14,,,,4946.69,0
19970090,16:28:41,16:28:41,859,15,,,,5190.77,0
19970090,16:29:33,16:29:33,860,16,,,,5547.01,0
19970090,16:30:05,16:30:05,861,17,,,,5733.52,0
19970090,16:31:05,16:31:05,862,18,,,,6111.72,0
19970090,16:32:31,16:32:31,864,19,,,,6692.95,0
19970090,16:33:13,16:33:13,865,20,,,,7015.92,0
19970090,16:34:00,16:34:00,866,21,,,,7332.84,
19970090,16:34:36,16:34:36,867,22,,,,7526.06,0
19970090,16:35:25,16:35:25,10781,23,,,,7761.76,0
19970090,16:36:37,16:36:37,4939,24,,,,8162.39,0
19970090,16:37:52,16:37:52,4940,25,,,,8525.1,0
19970090,16:39:00,16:39:00,876,26,,,,8825.1,
19970090,16:39:36,16:39:36,877,27,,,,9083.4,0
19970090,16:40:32,16:40:32,878,28,,,,9488.18,0
19970090,16:41:07,16:41:07,879,29,,,,9721.66,0
19970090,16:41:31,16:41:31,1822,30,,,,9884.53,0
19970090,16:41:54,16:41:54,8342,31,,,,10050.27,0
19970090,16:42:57,16:42:57,979,32,,,,10452.25,0
19970090,16:43:21,16:43:21,980,33,,,,10544.56,0
19970090,16:43:54,16:43:54,981,34,,,,10718.38,0
19970090,16:44:21,16:44:21,982,35,,,,10886.56,0
19970090,16:44:42,16:44:42,983,36,,,,11004.65,0
19970090,16:44:56,16:44:56,984,37,,,,11102.04,0
19970090,16:45:22,16:45:22,508,38,,,,11255.65,0
19970090,16:46:00,16:46:00,509,39,,,,11494.19,0
19970090,16:46:25,16:46:25,463,40,,,,11685.84,0
19970090,16:47:00,16:47:00,9491,41,,1,,11935.48,
20015070,18:10:00,18:10:00,10014,1,,,1,0,
20015070,18:12:36,18:12:36,200,2,,,,799.11,0
20015070,18:14:00,18:14:00,201,3,,,,1445.47,
20015070,18:14:41,18:14:41,347,4,,,,1642.41,0
20015070,18:16:27,18:16:27,923,5,,,,2264.25,0
20015070,18:17:33,18:17:33,924,6,,,,2566.61,0
20015070,18:19:00,18:19:00,10731,7,,,,3114.5,
20015070,18:20:08,18:20:08,4716,8,,,,3639.94,0
20015070,18:20:42,18:20:42,4718,9,,,,3788.74,0
20015070,18:21:12,18:21:12,4717,10,,,,3927.52,0
20015070,18:22:13,18:22:13,4719,11,,,,4224.16,0
20015070,18:23:04,18:23:04,4720,12,,,,4507.11,0
20015070,18:23:55,18:23:55,8216,13,,,,4729.38,0
20015070,18:24:32,18:24:32,858,14,,,,4946.69,0
20015070,18:25:07,18:25:07,859,15,,,,5190.77,0
20015070,18:25:55,18:25:55,860,16,,,,5547.01,0
20015070,18:26:24,18:26:24,861,17,,,,5733.52,0
20015070,18:27:20,18:27:20,862,18,,,,6111.72,0
20015070,18:28:39,18:28:39,864,19,,,,6692.95,0
20015070,18:29:17,18:29:17,865,20,,,,7015.92,0
20015070,18:30:00,18:30:00,866,21,,,,7332.84,
20015070,18:30:36,18:30:36,867,22,,,,7526.06,0
20015070,18:31:25,18:31:25,10781,23,,,,7761.76,0
20015070,18:32:37,18:32:37,4939,24,,,,8162.39,0
20015070,18:33:52,18:33:52,4940,25,,,,8525.1,0
20015070,18:35:00,18:35:00,876,26,,,,8825.1,
20015070,18:35:36,18:35:36,877,27,,,,9083.4,0
20015070,18:36:32,18:36:32,878,28,,,,9488.18,0
20015070,18:37:07,18:37:07,879,29,,,,9721.66,0
20015070,18:37:31,18:37:31,1822,30,,,,9884.53,0
20015070,18:37:54,18:37:54,8342,31,,,,10050.27,0
20015070,18:38:57,18:38:57,979,32,,,,10452.25,0
20015070,18:39:21,18:39:21,980,33,,,,10544.56,0
20015070,18:39:54,18:39:54,981,34,,,,10718.38,0
20015070,18:40:21,18:40:21,982,35,,,,10886.56,0
20015070,18:40:42,18:40:42,983,36,,,,11004.65,0
20015070,18:40:56,18:40:56,984,37,,,,11102.04,0
20015070,18:41:22,18:41:22,508,38,,,,11255.65,0
20015070,18:42:00,18:42:00,509,39,,,,11494.19,0
20015070,18:42:25,18:42:25,463,40,,,,11685.84,0
20015070,18:43:00,18:43:00,9491,41,,1,,11935.48,
20113100,23:43:00,23:43:00,10014,1,,,1,0,
20113100,23:44:57,23:44:57,200,2,,,,799.11,0
20113100,23:46:00,23:46:00,201,3,,,,1445.47,
20113100,23:46:25,23:46:25,347,4,,,,1642.41,0
20113100,23:47:28,23:47:28,923,5,,,,2264.25,0
20113100,23:48:08,23:48:08,924,6,,,,2566.61,0
20113100,23:49:00,23:49:00,10731,7,,,,3114.5,
20113100,23:49:55,23:49:55,4716,8,,,,3639.94,0
20113100,23:50:24,23:50:24,4718,9,,,,3788.74,0
20113100,23:50:48,23:50:48,4717,10,,,,3927.52,0
20113100,23:51:37,23:51:37,4719,11,,,,4224.16,0
20113100,23:52:20,23:52:20,4720,12,,,,4507.11,0
20113100,23:53:02,23:53:02,8216,13,,,,4729.38,0
20113100,23:53:32,23:53:32,858,14,,,,4946.69,0
20113100,23:54:00,23:54:00,859,15,,,,5190.77,0
20113100,23:54:39,23:54:39,860,16,,,,5547.01,0
20113100,23:55:04,23:55:04,861,17,,,,5733.52,0
20113100,23:55:49,23:55:49,862,18,,,,6111.72,0
20113100,23:56:53,23:56:53,864,19,,,,6692.95,0
20113100,23:57:25,23:57:25,865,20,,,,7015.92,0
20113100,23:58:00,23:58:00,866,21,,,,7332.84,
20113100,23:58:36,23:58:36,867,22,,,,7526.06,0
20113100,23:59:25,23:59:25,10781,23,,,,7761.76,0
20113100,24:00:37,24:00:37,4939,24,,,,8162.39,0
20113100,24:01:52,24:01:52,4940,25,,,,8525.1,0
20113100,24:03:00,24:03:00,876,26,,,,8825.1,
20113100,24:03:36,24:03:36,877,27,,,,9083.4,0
20113100,24:04:32,24:04:32,878,28,,,,9488.18,0
20113100,24:05:07,24:05:07,879,29,,,,9721.66,0
20113100,24:05:31,24:05:31,1822,30,,,,9884.53,0
20113100,24:05:54,24:05:54,8342,31,,,,10050.27,0
20113100,24:06:57,24:06:57,979,32,,,,10452.25,0
20113100,24:07:21,24:07:21,980,33,,,,10544.56,0
20113100,24:07:54,24:07:54,981,34,,,,10718.38,0
20113100,24:08:21,24:08:21,982,35,,,,10886.56,0
20113100,24:08:42,24:08:42,983,36,,,,11004.65,0
20113100,24:08:56,24:08:56,984,37,,,,11102.04,0
20113100,24:09:22,24:09:22,508,38,,,,11255.65,0
20113100,24:10:00,24:10:00,509,39,,,,11494.19,0
20113100,24:10:25,24:10:25,463,40,,,,11685.84,0
20113100,24:11:00,24:11:00,9491,41,,1,,11935.48,
2012070,21:40:00,21:40:00,10014,1,,,1,0,
2012070,21:42:36,21:42:36,200,2,,,,799.11,0
2012070,21:44:00,21:44:00,201,3,,,,1445.47,
2012070,21:44:41,21:44:41,347,4,,,,1642.41,0
2012070,21:46:27,21:46:27,923,5,,,,2264.25,0
2012070,21:47:33,21:47:33,924,6,,,,2566.61,0
2012070,21:49:00,21:49:00,10731,7,,,,3114.5,
2012070,21:50:08,21:50:08,4716,8,,,,3639.94,0
2012070,21:50:42,21:50:42,4718,9,,,,3788.74,0
2012070,21:51:12,21:51:12,4717,10,,,,3927.52,0
2012070,21:52:13,21:52:13,4719,11,,,,4224.16,0
2012070,21:53:04,21:53:04,4720,12,,,,4507.11,0
2012070,21:53:55,21:53:55,8216,13,,,,4729.38,0
2012070,21:54:32,21:54:32,858,14,,,,4946.69,0
2012070,21:55:07,21:55:07,859,15,,,,5190.77,0
2012070,21:55:55,21:55:55,860,16,,,,5547.01,0
2012070,21:56:24,21:56:24,861,17,,,,5733.52,0
2012070,21:57:20,21:57:20,862,18,,,,6111.72,0
2012070,21:58:39,21:58:39,864,19,,,,6692.95,0
2012070,21:59:17,21:59:17,865,20,,,,7015.92,0
2012070,22:00:00,22:00:00,866,21,,,,7332.84,
2012070,22:00:36,22:00:36,867,22,,,,7526.06,0
2012070,22:01:25,22:01:25,10781,23,,,,7761.76,0
2012070,22:02:37,22:02:37,4939,24,,,,8162.39,0
2012070,22:03:52,22:03:52,4940,25,,,,8525.1,0
2012070,22:05:00,22:05:00,876,26,,,,8825.1,
2012070,22:05:36,22:05:36,877,27,,,,9083.4,0
2012070,22:06:32,22:06:32,878,28,,,,9488.18,0
2012070,22:07:07,22:07:07,879,29,,,,9721.66,0
2012070,22:07:31,22:07:31,1822,30,,,,9884.53,0
2012070,22:07:54,22:07:54,8342,31,,,,10050.27,0
2012070,22:08:57,22:08:57,979,32,,,,10452.25,0
2012070,22:09:21,22:09:21,980,33,,,,10544.56,0
2012070,22:09:54,22:09:54,981,34,,,,10718.38,0
2012070,22:10:21,22:10:21,982,35,,,,10886.56,0
2012070,22:10:42,22:10:42,983,36,,,,11004.65,0
2012070,22:10:56,22:10:56,984,37,,,,11102.04,0
2012070,22:11:22,22:11:22,508,38,,,,11255.65,0
2012070,22:12:00,22:12:00,509,39,,,,11494.19,0
2012070,22:12:25,22:12:25,463,40,,,,11685.84,0
2012070,22:13:00,22:13:00,9491,41,,1,,11935.48,
20122100,24:20:00,24:20:00,10014,1,,,1,0,
20122100,24:21:57,24:21:57,200,2,,,,799.11,0
20122100,24:23:00,24:23:00,201,3,,,,1445.47,
20122100,24:23:25,24:23:25,347,4,,,,1642.41,0
20122100,24:24:28,24:24:28,923,5,,,,2264.25,0
20122100,24:25:08,24:25:08,924,6,,,,2566.61,0
20122100,24:26:00,24:26:00,10731,7,,,,3114.5,
20122100,24:26:55,24:26:55,4716,8,,,,3639.94,0
20122100,24:27:24,24:27:24,4718,9,,,,3788.74,0
20122100,24:27:48,24:27:48,4717,10,,,,3927.52,0
20122100,24:28:37,24:28:37,4719,11,,,,4224.16,0
20122100,24:29:20,24:29:20,4720,12,,,,4507.11,0
20122100,24:30:02,24:30:02,8216,13,,,,4729.38,0
20122100,24:30:32,24:30:32,858,14,,,,4946.69,0
20122100,24:31:00,24:31:00,859,15,,,,5190.77,0
20122100,24:31:39,24:31:39,860,16,,,,5547.01,0
20122100,24:32:04,24:32:04,861,17,,,,5733.52,0
20122100,24:32:49,24:32:49,862,18,,,,6111.72,0
20122100,24:33:53,24:33:53,864,19,,,,6692.95,0
20122100,24:34:25,24:34:25,865,20,,,,7015.92,0
20122100,24:35:00,24:35:00,866,21,,,,7332.84,
20122100,24:35:36,24:35:36,867,22,,,,7526.06,0
20122100,24:36:25,24:36:25,10781,23,,,,7761.76,0
20122100,24:37:37,24:37:37,4939,24,,,,8162.39,0
20122100,24:38:52,24:38:52,4940,25,,,,8525.1,0
20122100,24:40:00,24:40:00,876,26,,,,8825.1,
20122100,24:40:36,24:40:36,877,27,,,,9083.4,0
20122100,24:41:32,24:41:32,878,28,,,,9488.18,0
20122100,24:42:07,24:42:07,879,29,,,,9721.66,0
20122100,24:42:31,24:42:31,1822,30,,,,9884.53,0
20122100,24:42:54,24:42:54,8342,31,,,,10050.27,0
20122100,24:43:57,24:43:57,979,32,,,,10452.25,0
20122100,24:44:21,24:44:21,980,33,,,,10544.56,0
20122100,24:44:54,24:44:54,981,34,,,,10718.38,0
20122100,24:45:21,24:45:21,982,35,,,,10886.56,0
20122100,24:45:42,24:45:42,983,36,,,,11004.65,0
20122100,24:45:56,24:45:56,984,37,,,,11102.04,0
20122100,24:46:22,24:46:22,508,38,,,,11255.65,0
20122100,24:47:00,24:47:00,509,39,,,,11494.19,0
20122100,24:47:25,24:47:25,463,40,,,,11685.84,0
20122100,24:48:00,24:48:00,9491,41,,1,,11935.48,
20199110,16:10:00,16:10:00,10014,1,,,1,0,
20199110,16:12:36,16:12:36,200,2,,,,799.11,0
20199110,16:14:00,16:14:00,201,3,,,,1445.47,
20199110,16:14:41,16:14:41,347,4,,,,1642.41,0
20199110,16:16:27,16:16:27,923,5,,,,2264.25,0
20199110,16:17:33,16:17:33,924,6,,,,2566.61,0
20199110,16:19:00,16:19:00,10731,7,,,,3114.5,
20199110,16:20:14,16:20:14,4716,8,,,,3639.94,0
20199110,16:20:52,16:20:52,4718,9,,,,3788.74,0
20199110,16:21:24,16:21:24,4717,10,,,,3927.52,0
20199110,16:22:30,16:22:30,4719,11,,,,4224.16,0
20199110,16:23:26,16:23:26,4720,12,,,,4507.11,0
20199110,16:24:22,16:24:22,8216,13,,,,4729.38,0
20199110,16:25:03,16:25:03,858,14,,,,4946.69,0
20199110,16:25:41,16:25:41,859,15,,,,5190.77,0
20199110,16:26:33,16:26:33,860,16,,,,5547.01,0
20199110,16:27:05,16:27:05,861,17,,,,5733.52,0
20199110,16:28:05,16:28:05,862,18,,,,6111.72,0
20199110,16:29:31,16:29:31,864,19,,,,6692.95,0
20199110,16:30:13,16:30:13,865,20,,,,7015.92,0
20199110,16:31:00,16:31:00,866,21,,,,7332.84,
20199110,16:31:36,16:31:36,867,22,,,,7526.06,0
20199110,16:32:25,16:32:25,10781,23,,,,7761.76,0
20199110,16:33:37,16:33:37,4939,24,,,,8162.39,0
20199110,16:34:52,16:34:52,4940,25,,,,8525.1,0
20199110,16:36:00,16:36:00,876,26,,,,8825.1,
20199110,16:36:36,16:36:36,877,27,,,,9083.4,0
20199110,16:37:32,16:37:32,878,28,,,,9488.18,0
20199110,16:38:07,16:38:07,879,29,,,,9721.66,0
20199110,16:38:31,16:38:31,1822,30,,,,9884.53,0
20199110,16:38:54,16:38:54,8342,31,,,,10050.27,0
20199110,16:39:57,16:39:57,979,32,,,,10452.25,0
20199110,16:40:21,16:40:21,980,33,,,,10544.56,0
20199110,16:40:54,16:40:54,981,34,,,,10718.38,0
20199110,16:41:21,16:41:21,982,35,,,,10886.56,0
20199110,16:41:42,16:41:42,983,36,,,,11004.65,0
20199110,16:41:56,16:41:56,984,37,,,,11102.04,0
20199110,16:42:22,16:42:22,508,38,,,,11255.65,0
20199110,16:43:00,16:43:00,509,39,,,,11494.19,0
20199110,16:43:25,16:43:25,463,40,,,,11685.84,0
20199110,16:44:00,16:44:00,9491,41,,1,,11935.48,
20307020,13:13:00,13:13:00,10014,1,,,1,0,
20307020,13:14:57,13:14:57,200,2,,,,799.11,0
20307020,13:16:00,13:16:00,201,3,,,,1445.47,
20307020,13:16:33,13:16:33,347,4,,,,1642.41,0
20307020,13:17:58,13:17:58,923,5,,,,2264.25,0
20307020,13:18:51,13:18:51,924,6,,,,2566.61,0
20307020,13:20:00,13:20:00,10731,7,,,,3114.5,
20307020,13:21:38,13:21:38,4716,8,,,,3639.94,0
20307020,13:22:29,13:22:29,4718,9,,,,3788.74,0
20307020,13:23:12,13:23:12,4717,10,,,,3927.52,0
20307020,13:24:40,13:24:40,4719,11,,,,4224.16,0
20307020,13:25:55,13:25:55,4720,12,,,,4507.11,0
20307020,13:27:10,13:27:10,8216,13,,,,4729.38,0
20307020,13:28:04,13:28:04,858,14,,,,4946.69,0
20307020,13:28:54,13:28:54,859,15,,,,5190.77,0
20307020,13:30:04,13:30:04,860,16,,,,5547.01,0
20307020,13:30:47,13:30:47,861,17,,,,5733.52,0
20307020,13:32:07,13:32:07,862,18,,,,6111.72,0
20307020,13:34:02,13:34:02,864,19,,,,6692.95,0
20307020,13:34:58,13:34:58,865,20,,,,7015.92,0
20307020,13:36:00,13:36:00,866,21,,,,7332.84,
20307020,13:36:36,13:36:36,867,22,,,,7526.06,0
20307020,13:37:25,13:37:25,10781,23,,,,7761.76,0
20307020,13:38:37,13:38:37,4939,24,,,,8162.39,0
20307020,13:39:52,13:39:52,4940,25,,,,8525.1,0
20307020,13:41:00,13:41:00,876,26,,,,8825.1,
20307020,13:41:45,13:41:45,877,27,,,,9083.4,0
20307020,13:42:55,13:42:55,878,28,,,,9488.18,0
20307020,13:43:39,13:43:39,879,29,,,,9721.66,0
20307020,13:44:09,13:44:09,1822,30,,,,9884.53,0
20307020,13:44:38,13:44:38,8342,31,,,,10050.27,0
20307020,13:45:56,13:45:56,979,32,,,,10452.25,0
20307020,13:46:27,13:46:27,980,33,,,,10544.56,0
20307020,13:47:08,13:47:08,981,34,,,,10718.38,0
20307020,13:47:41,13:47:41,982,35,,,,10886.56,0
20307020,13:48:07,13:48:07,983,36,,,,11004.65,0
20307020,13:48:25,13:48:25,984,37,,,,11102.04,0
20307020,13:48:57,13:48:57,508,38,,,,11255.65,0
20307020,13:49:45,13:49:45,509,39,,,,11494.19,0
20307020,13:50:16,13:50:16,463,40,,,,11685.84,0
20307020,13:51:00,13:51:00,9491,41,,1,,11935.48,
20307030,13:13:00,13:13:00,10014,1,,,1,0,
20307030,13:14:57,13:14:57,200,2,,,,799.11,0
20307030,13:16:00,13:16:00,201,3,,,,1445.47,
20307030,13:16:33,13:16:33,347,4,,,,1642.41,0
20307030,13:17:58,13:17:58,923,5,,,,2264.25,0
20307030,13:18:51,13:18:51,924,6,,,,2566.61,0
20307030,13:20:00,13:20:00,10731,7,,,,3114.5,
20307030,13:21:38,13:21:38,4716,8,,,,3639.94,0
20307030,13:22:29,13:22:29,4718,9,,,,3788.74,0
20307030,13:23:12,13:23:12,4717,10,,,,3927.52,0
20307030,13:24:40,13:24:40,4719,11,,,,4224.16,0
20307030,13:25:55,13:25:55,4720,12,,,,4507.11,0
20307030,13:27:10,13:27:10,8216,13,,,,4729.38,0
20307030,13:28:04,13:28:04,858,14,,,,4946.69,0
20307030,13:28:54,13:28:54,859,15,,,,5190.77,0
20307030,13:30:04,13:30:04,860,16,,,,5547.01,0
20307030,13:30:47,13:30:47,861,17,,,,5733.52,0
20307030,13:32:07,13:32:07,862,18,,,,6111.72,0
20307030,13:34:02,13:34:02,864,19,,,,6692.95,0
20307030,13:34:58,13:34:58,865,20,,,,7015.92,0
20307030,13:36:00,13:36:00,866,21,,,,7332.84,
20307030,13:36:36,13:36:36,867,22,,,,7526.06,0
20307030,13:37:25,13:37:25,10781,23,,,,7761.76,0
20307030,13:38:37,13:38:37,4939,24,,,,8162.39,0
20307030,13:39:52,13:39:52,4940,25,,,,8525.1,0
20307030,13:41:00,13:41:00,876,26,,,,8825.1,
20307030,13:41:45,13:41:45,877,27,,,,9083.4,0
20307030,13:42:55,13:42:55,878,28,,,,9488.18,0
20307030,13:43:39,13:43:39,879,29,,,,9721.66,0
20307030,13:44:09,13:44:09,1822,30,,,,9884.53,0
20307030,13:44:38,13:44:38,8342,31,,,,10050.27,0
20307030,13:45:56,13:45:56,979,32,,,,10452.25,0
20307030,13:46:27,13:46:27,980,33,,,,10544.56,0
20307030,13:47:08,13:47:08,981,34,,,,10718.38,0
20307030,13:47:41,13:47:41,982,35,,,,10886.56,0
20307030,13:48:07,13:48:07,983,36,,,,11004.65,0
20307030,13:48:25,13:48:25,984,37,,,,11102.04,0
20307030,13:48:57,13:48:57,508,38,,,,11255.65,0
20307030,13:49:45,13:49:45,509,39,,,,11494.19,0
20307030,13:50:16,13:50:16,463,40,,,,11685.84,0
20307030,13:51:00,13:51:00,9491,41,,1,,11935.48,
20307040,13:13:00,13:13:00,10014,1,,,1,0,
20307040,13:14:57,13:14:57,200,2,,,,799.11,0
20307040,13:16:00,13:16:00,201,3,,,,1445.47,
20307040,13:16:33,13:16:33,347,4,,,,1642.41,0
20307040,13:17:58,13:17:58,923,5,,,,2264.25,0
20307040,13:18:51,13:18:51,924,6,,,,2566.61,0
20307040,13:20:00,13:20:00,10731,7,,,,3114.5,
20307040,13:21:38,13:21:38,4716,8,,,,3639.94,0
20307040,13:22:29,13:22:29,4718,9,,,,3788.74,0
20307040,13:23:12,13:23:12,4717,10,,,,3927.52,0
20307040,13:24:40,13:24:40,4719,11,,,,4224.16,0
20307040,13:25:55,13:25:55,4720,12,,,,4507.11,0
20307040,13:27:10,13:27:10,8216,13,,,,4729.38,0
20307040,13:28:04,13:28:04,858,14,,,,4946.69,0
20307040,13:28:54,13:28:54,859,15,,,,5190.77,0
20307040,13:30:04,13:30:04,860,16,,,,5547.01,0
20307040,13:30:47,13:30:47,861,17,,,,5733.52,0
20307040,13:32:07,13:32:07,862,18,,,,6111.72,0
20307040,13:34:02,13:34:02,864,19,,,,6692.95,0
20307040,13:34:58,13:34:58,865,20,,,,7015.92,0
20307040,13:36:00,13:36:00,866,21,,,,7332.84,
20307040,13:36:36,13:36:36,867,22,,,,7526.06,0
20307040,13:37:25,13:37:25,10781,23,,,,7761.76,0
20307040,13:38:37,13:38:37,4939,24,,,,8162.39,0
20307040,13:39:52,13:39:52,4940,25,,,,8525.1,0
20307040,13:41:00,13:41:00,876,26,,,,8825.1,
20307040,13:41:45,13:41:45,877,27,,,,9083.4,0
20307040,13:42:55,13:42:55,878,28,,,,9488.18,0
20307040,13:43:39,13:43:39,879,29,,,,9721.66,0
20307040,13:44:09,13:44:09,1822,30,,,,9884.53,0
20307040,13:44:38,13:44:38,8342,31,,,,10050.27,0
20307040,13:45:56,13:45:56,979,32,,,,10452.25,0
20307040,13:46:27,13:46:27,980,33,,,,10544.56,0
20307040,13:47:08,13:47:08,981,34,,,,10718.38,0
20307040,13:47:41,13:47:41,982,35,,,,10886.56,0
20307040,13:48:07,13:48:07,983,36,,,,11004.65,0
20307040,13:48:25,13:48:25,984,37,,,,11102.04,0
20307040,13:48:57,13:48:57,508,38,,,,11255.65,0
20307040,13:49:45,13:49:45,509,39,,,,11494.19,0
20307040,13:50:16,13:50:16,463,40,,,,11685.84,0
20307040,13:51:00,13:51:00,9491,41,,1,,11935.48,
20307050,13:13:00,13:13:00,10014,1,,,1,0,
20307050,13:14:57,13:14:57,200,2,,,,799.11,0
20307050,13:16:00,13:16:00,201,3,,,,1445.47,
20307050,13:16:33,13:16:33,347,4,,,,1642.41,0
20307050,13:17:58,13:17:58,923,5,,,,2264.25,0
20307050,13:18:51,13:18:51,924,6,,,,2566.61,0
20307050,13:20:00,13:20:00,10731,7,,,,3114.5,
20307050,13:21:38,13:21:38,4716,8,,,,3639.94,0
20307050,13:22:29,13:22:29,4718,9,,,,3788.74,0
20307050,13:23:12,13:23:12,4717,10,,,,3927.52,0
20307050,13:24:40,13:24:40,4719,11,,,,4224.16,0
20307050,13:25:55,13:25:55,4720,12,,,,4507.11,0
20307050,13:27:10,13:27:10,8216,13,,,,4729.38,0
20307050,13:28:04,13:28:04,858,14,,,,4946.69,0
20307050,13:28:54,13:28:54,859,15,,,,5190.77,0
20307050,13:30:04,13:30:04,860,16,,,,5547.01,0
20307050,13:30:47,13:30:47,861,17,,,,5733.52,0
20307050,13:32:07,13:32:07,862,18,,,,6111.72,0
20307050,13:34:02,13:34:02,864,19,,,,6692.95,0
20307050,13:34:58,13:34:58,865,20,,,,7015.92,0
20307050,13:36:00,13:36:00,866,21,,,,7332.84,
20307050,13:36:36,13:36:36,867,22,,,,7526.06,0
20307050,13:37:25,13:37:25,10781,23,,,,7761.76,0
20307050,13:38:37,13:38:37,4939,24,,,,8162.39,0
20307050,13:39:52,13:39:52,4940,25,,,,8525.1,0
20307050,13:41:00,13:41:00,876,26,,,,8825.1,
20307050,13:41:45,13:41:45,877,27,,,,9083.4,0
20307050,13:42:55,13:42:55,878,28,,,,9488.18,0
20307050,13:43:39,13:43:39,879,29,,,,9721.66,0
20307050,13:44:09,13:44:09,1822,30,,,,9884.53,0
20307050,13:44:38,13:44:38,8342,31,,,,10050.27,0
20307050,13:45:56,13:45:56,979,32,,,,10452.25,0
20307050,13:46:27,13:46:27,980,33,,,,10544.56,0
20307050,13:47:08,13:47:08,981,34,,,,10718.38,0
20307050,13:47:41,13:47:41,982,35,,,,10886.56,0
20307050,13:48:07,13:48:07,983,36,,,,11004.65,0
20307050,13:48:25,13:48:25,984,37,,,,11102.04,0
20307050,13:48:57,13:48:57,508,38,,,,11255.65,0
20307050,13:49:45,13:49:45,509,39,,,,11494.19,0
20307050,13:50:16,13:50:16,463,40,,,,11685.84,0
20307050,13:51:00,13:51:00,9491,41,,1,,11935.48,
20307060,13:13:00,13:13:00,10014,1,,,1,0,
20307060,13:14:57,13:14:57,200,2,,,,799.11,0
20307060,13:16:00,13:16:00,201,3,,,,1445.47,
20307060,13:16:33,13:16:33,347,4,,,,1642.41,0
20307060,13:17:58,13:17:58,923,5,,,,2264.25,0
20307060,13:18:51,13:18:51,924,6,,,,2566.61,0
20307060,13:20:00,13:20:00,10731,7,,,,3114.5,
20307060,13:21:38,13:21:38,4716,8,,,,3639.94,0
20307060,13:22:29,13:22:29,4718,9,,,,3788.74,0
20307060,13:23:12,13:23:12,4717,10,,,,3927.52,0
20307060,13:24:40,13:24:40,4719,11,,,,4224.16,0
20307060,13:25:55,13:25:55,4720,12,,,,4507.11,0
20307060,13:27:10,13:27:10,8216,13,,,,4729.38,0
20307060,13:28:04,13:28:04,858,14,,,,4946.69,0
20307060,13:28:54,13:28:54,859,15,,,,5190.77,0
20307060,13:30:04,13:30:04,860,16,,,,5547.01,0
20307060,13:30:47,13:30:47,861,17,,,,5733.52,0
20307060,13:32:07,13:32:07,862,18,,,,6111.72,0
20307060,13:34:02,13:34:02,864,19,,,,6692.95,0
20307060,13:34:58,13:34:58,865,20,,,,7015.92,0
20307060,13:36:00,13:36:00,866,21,,,,7332.84,
20307060,13:36:36,13:36:36,867,22,,,,7526.06,0
20307060,13:37:25,13:37:25,10781,23,,,,7761.76,0
20307060,13:38:37,13:38:37,4939,24,,,,8162.39,0
20307060,13:39:52,13:39:52,4940,25,,,,8525.1,0
20307060,13:41:00,13:41:00,876,26,,,,8825.1,
20307060,13:41:45,13:41:45,877,27,,,,9083.4,0
20307060,13:42:55,13:42:55,878,28,,,,9488.18,0
20307060,13:43:39,13:43:39,879,29,,,,9721.66,0
20307060,13:44:09,13:44:09,1822,30,,,,9884.53,0
20307060,13:44:38,13:44:38,8342,31,,,,10050.27,0
20307060,13:45:56,13:45:56,979,32,,,,10452.25,0
20307060,13:46:27,13:46:27,980,33,,,,10544.56,0
20307060,13:47:08,13:47:08,981,34,,,,10718.38,0
20307060,13:47:41,13:47:41,982,35,,,,10886.56,0
20307060,13:48:07,13:48:07,983,36,,,,11004.65,0
20307060,13:48:25,13:48:25,984,37,,,,11102.04,0
20307060,13:48:57,13:48:57,508,38,,,,11255.65,0
20307060,13:49:45,13:49:45,509,39,,,,11494.19,0
20307060,13:50:16,13:50:16,463,40,,,,11685.84,0
20307060,13:51:00,13:51:00,9491,41,,1,,11935.48,
20337110,21:10:00,21:10:00,10014,1,,,1,0,
20337110,21:12:36,21:12:36,200,2,,,,799.11,0
20337110,21:14:00,21:14:00,201,3,,,,1445.47,
20337110,21:14:41,21:14:41,347,4,,,,1642.41,0
20337110,21:16:27,21:16:27,923,5,,,,2264.25,0
20337110,21:17:33,21:17:33,924,6,,,,2566.61,0
20337110,21:19:00,21:19:00,10731,7,,,,3114.5,
20337110,21:20:08,21:20:08,4716,8,,,,3639.94,0
20337110,21:20:42,21:20:42,4718,9,,,,3788.74,0
20337110,21:21:12,21:21:12,4717,10,,,,3927.52,0
20337110,21:22:13,21:22:13,4719,11,,,,4224.16,0
20337110,21:23:04,21:23:04,4720,12,,,,4507.11,0
20337110,21:23:55,21:23:55,8216,13,,,,4729.38,0
20337110,21:24:32,21:24:32,858,14,,,,4946.69,0
20337110,21:25:07,21:25:07,859,15,,,,5190.77,0
20337110,21:25:55,21:25:55,860,16,,,,5547.01,0
20337110,21:26:24,21:26:24,861,17,,,,5733.52,0
20337110,21:27:20,21:27:20,862,18,,,,6111.72,0
20337110,21:28:39,21:28:39,864,19,,,,6692.95,0
20337110,21:29:17,21:29:17,865,20,,,,7015.92,0
20337110,21:30:00,21:30:00,866,21,,,,7332.84,
20337110,21:30:36,21:30:36,867,22,,,,7526.06,0
20337110,21:31:25,21:31:25,10781,23,,,,7761.76,0
20337110,21:32:37,21:32:37,4939,24,,,,8162.39,0
20337110,21:33:52,21:33:52,4940,25,,,,8525.1,0
20337110,21:35:00,21:35:00,876,26,,,,8825.1,
20337110,21:35:36,21:35:36,877,27,,,,9083.4,0
20337110,21:36:32,21:36:32,878,28,,,,9488.18,0
20337110,21:37:07,21:37:07,879,29,,,,9721.66,0
20337110,21:37:31,21:37:31,1822,30,,,,9884.53,0
20337110,21:37:54,21:37:54,8342,31,,,,10050.27,0
20337110,21:38:57,21:38:57,979,32,,,,10452.25,0
20337110,21:39:21,21:39:21,980,33,,,,10544.56,0
20337110,21:39:54,21:39:54,981,34,,,,10718.38,0
20337110,21:40:21,21:40:21,982,35,,,,10886.56,0
20337110,21:40:42,21:40:42,983,36,,,,11004.65,0
20337110,21:40:56,21:40:56,984,37,,,,11102.04,0
20337110,21:41:22,21:41:22,508,38,,,,11255.65,0
20337110,21:42:00,21:42:00,509,39,,,,11494.19,0
20337110,21:42:25,21:42:25,463,40,,,,11685.84,0
20337110,21:43:00,21:43:00,9491,41,,1,,11935.48,
20451070,07:40:00,07:40:00,10014,1,,,1,0,
20451070,07:42:36,07:42:36,200,2,,,,799.11,0
20451070,07:44:00,07:44:00,201,3,,,,1445.47,
20451070,07:44:41,07:44:41,347,4,,,,1642.41,0
20451070,07:46:27,07:46:27,923,5,,,,2264.25,0
20451070,07:47:33,07:47:33,924,6,,,,2566.61,0
20451070,07:49:00,07:49:00,10731,7,,,,3114.5,
20451070,07:50:08,07:50:08,4716,8,,,,3639.94,0
20451070,07:50:42,07:50:42,4718,9,,,,3788.74,0
20451070,07:51:12,07:51:12,4717,10,,,,3927.52,0
20451070,07:52:13,07:52:13,4719,11,,,,4224.16,0
20451070,07:53:04,07:53:04,4720,12,,,,4507.11,0
20451070,07:53:55,07:53:55,8216,13,,,,4729.38,0
20451070,07:54:32,07:54:32,858,14,,,,4946.69,0
20451070,07:55:07,07:55:07,859,15,,,,5190.77,0
20451070,07:55:55,07:55:55,860,16,,,,5547.01,0
20451070,07:56:24,07:56:24,861,17,,,,5733.52,0
20451070,07:57:20,07:57:20,862,18,,,,6111.72,0
20451070,07:58:39,07:58:39,864,19,,,,6692.95,0
20451070,07:59:17,07:59:17,865,20,,,,7015.92,0
20451070,08:00:00,08:00:00,866,21,,,,7332.84,
20451070,08:00:36,08:00:36,867,22,,,,7526.06,0
20451070,08:01:25,08:01:25,10781,23,,,,7761.76,0
20451070,08:02:37,08:02:37,4939,24,,,,8162.39,0
20451070,08:03:52,08:03:52,4940,25,,,,8525.1,0
20451070,08:05:00,08:05:00,876,26,,,,8825.1,
20451070,08:05:32,08:05:32,877,27,,,,9083.4,0
20451070,08:06:20,08:06:20,878,28,,,,9488.18,0
20451070,08:06:51,08:06:51,879,29,,,,9721.66,0
20451070,08:07:12,08:07:12,1822,30,,,,9884.53,0
20451070,08:07:32,08:07:32,8342,31,,,,10050.27,0
20451070,08:08:27,08:08:27,979,32,,,,10452.25,0
20451070,08:08:49,08:08:49,980,33,,,,10544.56,0
20451070,08:09:18,08:09:18,981,34,,,,10718.38,0
20451070,08:09:41,08:09:41,982,35,,,,10886.56,0
20451070,08:09:59,08:09:59,983,36,,,,11004.65,0
20451070,08:10:11,08:10:11,984,37,,,,11102.04,0
20451070,08:10:34,08:10:34,508,38,,,,11255.65,0
20451070,08:11:08,08:11:08,509,39,,,,11494.19,0
20451070,08:11:29,08:11:29,463,40,,,,11685.84,0
20451070,08:12:00,08:12:00,9491,41,,1,,11935.48,
20740100,10:58:00,10:58:00,10014,1,,,1,0,
20740100,11:00:36,11:00:36,200,2,,,,799.11,0
20740100,11:02:00,11:02:00,201,3,,,,1445.47,
20740100,11:02:33,11:02:33,347,4,,,,1642.41,0
20740100,11:03:58,11:03:58,923,5,,,,2264.25,0
20740100,11:04:51,11:04:51,924,6,,,,2566.61,0
20740100,11:06:00,11:06:00,10731,7,,,,3114.5,
20740100,11:07:32,11:07:32,4716,8,,,,3639.94,0
20740100,11:08:20,11:08:20,4718,9,,,,3788.74,0
20740100,11:09:00,11:09:00,4717,10,,,,3927.52,0
20740100,11:10:23,11:10:23,4719,11,,,,4224.16,0
20740100,11:11:33,11:11:33,4720,12,,,,4507.11,0
20740100,11:12:43,11:12:43,8216,13,,,,4729.38,0
20740100,11:13:33,11:13:33,858,14,,,,4946.69,0
20740100,11:14:21,11:14:21,859,15,,,,5190.77,0
20740100,11:15:26,11:15:26,860,16,,,,5547.01,0
20740100,11:16:06,11:16:06,861,17,,,,5733.52,0
20740100,11:17:21,11:17:21,862,18,,,,6111.72,0
20740100,11:19:09,11:19:09,864,19,,,,6692.95,0
20740100,11:20:02,11:20:02,865,20,,,,7015.92,0
20740100,11:21:00,11:21:00,866,21,,,,7332.84,
20740100,11:21:36,11:21:36,867,22,,,,7526.06,0
20740100,11:22:25,11:22:25,10781,23,,,,7761.76,0
20740100,11:23:37,11:23:37,4939,24,,,,8162.39,0
20740100,11:24:52,11:24:52,4940,25,,,,8525.1,0
20740100,11:26:00,11:26:00,876,26,,,,8825.1,
20740100,11:26:36,11:26:36,877,27,,,,9083.4,0
20740100,11:27:32,11:27:32,878,28,,,,9488.18,0
20740100,11:28:07,11:28:07,879,29,,,,9721.66,0
20740100,11:28:31,11:28:31,1822,30,,,,9884.53,0
20740100,11:28:54,11:28:54,8342,31,,,,10050.27,0
20740100,11:29:57,11:29:57,979,32,,,,10452.25,0
20740100,11:30:21,11:30:21,980,33,,,,10544.56,0
20740100,11:30:54,11:30:54,981,34,,,,10718.38,0
20740100,11:31:21,11:31:21,982,35,,,,10886.56,0
20740100,11:31:42,11:31:42,983,36,,,,11004.65,0
20740100,11:31:56,11:31:56,984,37,,,,11102.04,0
20740100,11:32:22,11:32:22,508,38,,,,11255.65,0
20740100,11:33:00,11:33:00,509,39,,,,11494.19,0
20740100,11:33:25,11:33:25,463,40,,,,11685.84,0
20740100,11:34:00,11:34:00,9491,41,,1,,11935.48,
20901100,15:27:00,15:27:00,10014,1,,,1,0,
20901100,15:29:36,15:29:36,200,2,,,,799.11,0
20901100,15:31:00,15:31:00,201,3,,,,1445.47,
20901100,15:31:41,15:31:41,347,4,,,,1642.41,0
20901100,15:33:27,15:33:27,923,5,,,,2264.25,0
20901100,15:34:33,15:34:33,924,6,,,,2566.61,0
20901100,15:36:00,15:36:00,10731,7,,,,3114.5,
20901100,15:37:51,15:37:51,4716,8,,,,3639.94,0
20901100,15:38:48,15:38:48,4718,9,,,,3788.74,0
20901100,15:39:36,15:39:36,4717,10,,,,3927.52,0
20901100,15:41:15,15:41:15,4719,11,,,,4224.16,0
20901100,15:42:40,15:42:40,4720,12,,,,4507.11,0
20901100,15:44:04,15:44:04,8216,13,,,,4729.38,0
20901100,15:45:04,15:45:04,858,14,,,,4946.69,0
20901100,15:46:01,15:46:01,859,15,,,,5190.77,0
20901100,15:47:19,15:47:19,860,16,,,,5547.01,0
20901100,15:48:08,15:48:08,861,17,,,,5733.52,0
20901100,15:49:38,15:49:38,862,18,,,,6111.72,0
20901100,15:51:47,15:51:47,864,19,,,,6692.95,0
20901100,15:52:50,15:52:50,865,20,,,,7015.92,0
20901100,15:54:00,15:54:00,866,21,,,,7332.84,
20901100,15:54:36,15:54:36,867,22,,,,7526.06,0
20901100,15:55:25,15:55:25,10781,23,,,,7761.76,0
20901100,15:56:37,15:56:37,4939,24,,,,8162.39,0
20901100,15:57:52,15:57:52,4940,25,,,,8525.1,0
20901100,15:59:00,15:59:00,876,26,,,,8825.1,
20901100,15:59:50,15:59:50,877,27,,,,9083.4,0
20901100,16:01:07,16:01:07,878,28,,,,9488.18,0
20901100,16:01:55,16:01:55,879,29,,,,9721.66,0
20901100,16:02:28,16:02:28,1822,30,,,,9884.53,0
20901100,16:03:00,16:03:00,8342,31,,,,10050.27,0
20901100,16:04:26,16:04:26,979,32,,,,10452.25,0
20901100,16:05:00,16:05:00,980,33,,,,10544.56,0
20901100,16:05:45,16:05:45,981,34,,,,10718.38,0
20901100,16:06:21,16:06:21,982,35,,,,10886.56,0
20901100,16:06:50,16:06:50,983,36,,,,11004.65,0
20901100,16:07:09,16:07:09,984,37,,,,11102.04,0
20901100,16:07:45,16:07:45,508,38,,,,11255.65,0
20901100,16:08:38,16:08:38,509,39,,,,11494.19,0
20901100,16:09:12,16:09:12,463,40,,,,11685.84,0
20901100,16:10:00,16:10:00,9491,41,,1,,11935.48,
20985100,16:58:00,16:58:00,10014,1,,,1,0,
20985100,17:00:36,17:00:36,200,2,,,,799.11,0
20985100,17:02:00,17:02:00,201,3,,,,1445.47,
20985100,17:02:41,17:02:41,347,4,,,,1642.41,0
20985100,17:04:27,17:04:27,923,5,,,,2264.25,0
20985100,17:05:33,17:05:33,924,6,,,,2566.61,0
20985100,17:07:00,17:07:00,10731,7,,,,3114.5,
20985100,17:09:03,17:09:03,4716,8,,,,3639.94,0
20985100,17:10:07,17:10:07,4718,9,,,,3788.74,0
20985100,17:11:00,17:11:00,4717,10,,,,3927.52,0
20985100,17:12:50,17:12:50,4719,11,,,,4224.16,0
20985100,17:14:24,17:14:24,4720,12,,,,4507.11,0
20985100,17:15:58,17:15:58,8216,13,,,,4729.38,0
20985100,17:17:05,17:17:05,858,14,,,,4946.69,0
20985100,17:18:08,17:18:08,859,15,,,,5190.77,0
20985100,17:19:35,17:19:35,860,16,,,,5547.01,0
20985100,17:20:28,17:20:28,861,17,,,,5733.52,0
20985100,17:22:09,17:22:09,862,18,,,,6111.72,0
20985100,17:24:32,17:24:32,864,19,,,,6692.95,0
20985100,17:25:43,17:25:43,865,20,,,,7015.92,0
20985100,17:27:00,17:27:00,866,21,,,,7332.84,
20985100,17:27:43,17:27:43,867,22,,,,7526.06,0
20985100,17:28:42,17:28:42,10781,23,,,,7761.76,0
20985100,17:30:09,17:30:09,4939,24,,,,8162.39,0
20985100,17:31:39,17:31:39,4940,25,,,,8525.1,0
20985100,17:33:00,17:33:00,876,26,,,,8825.1,
20985100,17:33:45,17:33:45,877,27,,,,9083.4,0
20985100,17:34:55,17:34:55,878,28,,,,9488.18,0
20985100,17:35:39,17:35:39,879,29,,,,9721.66,0
20985100,17:36:09,17:36:09,1822,30,,,,9884.53,0
20985100,17:36:38,17:36:38,8342,31,,,,10050.27,0
20985100,17:37:56,17:37:56,979,32,,,,10452.25,0
20985100,17:38:27,17:38:27,980,33,,,,10544.56,0
20985100,17:39:08,17:39:08,981,34,,,,10718.38,0
20985100,17:39:41,17:39:41,982,35,,,,10886.56,0
20985100,17:40:07,17:40:07,983,36,,,,11004.65,0
20985100,17:40:25,17:40:25,984,37,,,,11102.04,0
20985100,17:40:57,17:40:57,508,38,,,,11255.65,0
20985100,17:41:45,17:41:45,509,39,,,,11494.19,0
20985100,17:42:16,17:42:16,463,40,,,,11685.84,0
20985100,17:43:00,17:43:00,9491,41,,1,,11935.48,
21079100,08:29:00,08:29:00,10014,1,,,1,0,
21079100,08:31:36,08:31:36,200,2,,,,799.11,0
21079100,08:33:00,08:33:00,201,3,,,,1445.47,
21079100,08:33:41,08:33:41,347,4,,,,1642.41,0
21079100,08:35:27,08:35:27,923,5,,,,2264.25,0
21079100,08:36:33,08:36:33,924,6,,,,2566.61,0
21079100,08:38:00,08:38:00,10731,7,,,,3114.5,
21079100,08:39:38,08:39:38,4716,8,,,,3639.94,0
21079100,08:40:29,08:40:29,4718,9,,,,3788.74,0
21079100,08:41:12,08:41:12,4717,10,,,,3927.52,0
21079100,08:42:40,08:42:40,4719,11,,,,4224.16,0
21079100,08:43:55,08:43:55,4720,12,,,,4507.11,0
21079100,08:45:10,08:45:10,8216,13,,,,4729.38,0
21079100,08:46:04,08:46:04,858,14,,,,4946.69,0
21079100,08:46:54,08:46:54,859,15,,,,5190.77,0
21079100,08:48:04,08:48:04,860,16,,,,5547.01,0
21079100,08:48:47,08:48:47,861,17,,,,5733.52,0
21079100,08:50:07,08:50:07,862,18,,,,6111.72,0
21079100,08:52:02,08:52:02,864,19,,,,6692.95,0
21079100,08:52:58,08:52:58,865,20,,,,7015.92,0
21079100,08:54:00,08:54:00,866,21,,,,7332.84,
21079100,08:54:36,08:54:36,867,22,,,,7526.06,0
21079100,08:55:25,08:55:25,10781,23,,,,7761.76,0
21079100,08:56:37,08:56:37,4939,24,,,,8162.39,0
21079100,08:57:52,08:57:52,4940,25,,,,8525.1,0
21079100,08:59:00,08:59:00,876,26,,,,8825.1,
21079100,08:59:41,08:59:41,877,27,,,,9083.4,0
21079100,09:00:44,09:00:44,878,28,,,,9488.18,0
21079100,09:01:23,09:01:23,879,29,,,,9721.66,0
21079100,09:01:50,09:01:50,1822,30,,,,9884.53,0
21079100,09:02:16,09:02:16,8342,31,,,,10050.27,0
21079100,09:03:27,09:03:27,979,32,,,,10452.25,0
21079100,09:03:54,09:03:54,980,33,,,,10544.56,0
21079100,09:04:31,09:04:31,981,34,,,,10718.38,0
21079100,09:05:01,09:05:01,982,35,,,,10886.56,0
21079100,09:05:24,09:05:24,983,36,,,,11004.65,0
21079100,09:05:40,09:05:40,984,37,,,,11102.04,0
21079100,09:06:10,09:06:10,508,38,,,,11255.65,0
21079100,09:06:53,09:06:53,509,39,,,,11494.19,0
21079100,09:07:20,09:07:20,463,40,,,,11685.84,0
21079100,09:08:00,09:08:00,9491,41,,1,,11935.48,
21378020,10:43:00,10:43:00,10014,1,,,1,0,
21378020,10:45:36,10:45:36,200,2,,,,799.11,0
21378020,10:47:00,10:47:00,201,3,,,,1445.47,
21378020,10:47:33,10:47:33,347,4,,,,1642.41,0
21378020,10:48:58,10:48:58,923,5,,,,2264.25,0
21378020,10:49:51,10:49:51,924,6,,,,2566.61,0
21378020,10:51:00,10:51:00,10731,7,,,,3114.5,
21378020,10:52:32,10:52:32,4716,8,,,,3639.94,0
21378020,10:53:20,10:53:20,4718,9,,,,3788.74,0
21378020,10:54:00,10:54:00,4717,10,,,,3927.52,0
21378020,10:55:23,10:55:23,4719,11,,,,4224.16,0
21378020,10:56:33,10:56:33,4720,12,,,,4507.11,0
21378020,10:57:43,10:57:43,8216,13,,,,4729.38,0
21378020,10:58:33,10:58:33,858,14,,,,4946.69,0
21378020,10:59:21,10:59:21,859,15,,,,5190.77,0
21378020,11:00:26,11:00:26,860,16,,,,5547.01,0
21378020,11:01:06,11:01:06,861,17,,,,5733.52,0
21378020,11:02:21,11:02:21,862,18,,,,6111.72,0
21378020,11:04:09,11:04:09,864,19,,,,6692.95,0
21378020,11:05:02,11:05:02,865,20,,,,7015.92,0
21378020,11:06:00,11:06:00,866,21,,,,7332.84,
21378020,11:06:36,11:06:36,867,22,,,,7526.06,0
21378020,11:07:25,11:07:25,10781,23,,,,7761.76,0
21378020,11:08:37,11:08:37,4939,24,,,,8162.39,0
21378020,11:09:52,11:09:52,4940,25,,,,8525.1,0
21378020,11:11:00,11:11:00,876,26,,,,8825.1,
21378020,11:11:36,11:11:36,877,27,,,,9083.4,0
21378020,11:12:32,11:12:32,878,28,,,,9488.18,0
21378020,11:13:07,11:13:07,879,29,,,,9721.66,0
21378020,11:13:31,11:13:31,1822,30,,,,9884.53,0
21378020,11:13:54,11:13:54,8342,31,,,,10050.27,0
21378020,11:14:57,11:14:57,979,32,,,,10452.25,0
21378020,11:15:21,11:15:21,980,33,,,,10544.56,0
21378020,11:15:54,11:15:54,981,34,,,,10718.38,0
21378020,11:16:21,11:16:21,982,35,,,,10886.56,0
21378020,11:16:42,11:16:42,983,36,,,,11004.65,0
21378020,11:16:56,11:16:56,984,37,,,,11102.04,0
21378020,11:17:22,11:17:22,508,38,,,,11255.65,0
21378020,11:18:00,11:18:00,509,39,,,,11494.19,0
21378020,11:18:25,11:18:25,463,40,,,,11685.84,0
21378020,11:19:00,11:19:00,9491,41,,1,,11935.48,
21378030,10:43:00,10:43:00,10014,1,,,1,0,
21378030,10:45:36,10:45:36,200,2,,,,799.11,0
21378030,10:47:00,10:47:00,201,3,,,,1445.47,
21378030,10:47:33,10:47:33,347,4,,,,1642.41,0
21378030,10:48:58,10:48:58,923,5,,,,2264.25,0
21378030,10:49:51,10:49:51,924,6,,,,2566.61,0
21378030,10:51:00,10:51:00,10731,7,,,,3114.5,
21378030,10:52:32,10:52:32,4716,8,,,,3639.94,0
21378030,10:53:20,10:53:20,4718,9,,,,3788.74,0
21378030,10:54:00,10:54:00,4717,10,,,,3927.52,0
21378030,10:55:23,10:55:23,4719,11,,,,4224.16,0
21378030,10:56:33,10:56:33,4720,12,,,,4507.11,0
21378030,10:57:43,10:57:43,8216,13,,,,4729.38,0
21378030,10:58:33,10:58:33,858,14,,,,4946.69,0
21378030,10:59:21,10:59:21,859,15,,,,5190.77,0
21378030,11:00:26,11:00:26,860,16,,,,5547.01,0
21378030,11:01:06,11:01:06,861,17,,,,5733.52,0
21378030,11:02:21,11:02:21,862,18,,,,6111.72,0
21378030,11:04:09,11:04:09,864,19,,,,6692.95,0
21378030,11:05:02,11:05:02,865,20,,,,7015.92,0
21378030,11:06:00,11:06:00,866,21,,,,7332.84,
21378030,11:06:36,11:06:36,867,22,,,,7526.06,0
21378030,11:07:25,11:07:25,10781,23,,,,7761.76,0
21378030,11:08:37,11:08:37,4939,24,,,,8162.39,0
21378030,11:09:52,11:09:52,4940,25,,,,8525.1,0
21378030,11:11:00,11:11:00,876,26,,,,8825.1,
21378030,11:11:36,11:11:36,877,27,,,,9083.4,0
21378030,11:12:32,11:12:32,878,28,,,,9488.18,0
21378030,11:13:07,11:13:07,879,29,,,,9721.66,0
21378030,11:13:31,11:13:31,1822,30,,,,9884.53,0
21378030,11:13:54,11:13:54,8342,31,,,,10050.27,0
21378030,11:14:57,11:14:57,979,32,,,,10452.25,0
21378030,11:15:21,11:15:21,980,33,,,,10544.56,0
21378030,11:15:54,11:15:54,981,34,,,,10718.38,0
21378030,11:16:21,11:16:21,982,35,,,,10886.56,0
21378030,11:16:42,11:16:42,983,36,,,,11004.65,0
21378030,11:16:56,11:16:56,984,37,,,,11102.04,0
21378030,11:17:22,11:17:22,508,38,,,,11255.65,0
21378030,11:18:00,11:18:00,509,39,,,,11494.19,0
21378030,11:18:25,11:18:25,463,40,,,,11685.84,0
21378030,11:19:00,11:19:00,9491,41,,1,,11935.48,
21378040,10:43:00,10:43:00,10014,1,,,1,0,
21378040,10:45:36,10:45:36,200,2,,,,799.11,0
21378040,10:47:00,10:47:00,201,3,,,,1445.47,
21378040,10:47:33,10:47:33,347,4,,,,1642.41,0
21378040,10:48:58,10:48:58,923,5,,,,2264.25,0
21378040,10:49:51,10:49:51,924,6,,,,2566.61,0
21378040,10:51:00,10:51:00,10731,7,,,,3114.5,
21378040,10:52:32,10:52:32,4716,8,,,,3639.94,0
21378040,10:53:20,10:53:20,4718,9,,,,3788.74,0
21378040,10:54:00,10:54:00,4717,10,,,,3927.52,0
21378040,10:55:23,10:55:23,4719,11,,,,4224.16,0
21378040,10:56:33,10:56:33,4720,12,,,,4507.11,0
21378040,10:57:43,10:57:43,8216,13,,,,4729.38,0
21378040,10:58:33,10:58:33,858,14,,,,4946.69,0
21378040,10:59:21,10:59:21,859,15,,,,5190.77,0
21378040,11:00:26,11:00:26,860,16,,,,5547.01,0
21378040,11:01:06,11:01:06,861,17,,,,5733.52,0
21378040,11:02:21,11:02:21,862,18,,,,6111.72,0
21378040,11:04:09,11:04:09,864,19,,,,6692.95,0
21378040,11:05:02,11:05:02,865,20,,,,7015.92,0
21378040,11:06:00,11:06:00,866,21,,,,7332.84,
21378040,11:06:36,11:06:36,867,22,,,,7526.06,0
21378040,11:07:25,11:07:25,10781,23,,,,7761.76,0
21378040,11:08:37,11:08:37,4939,24,,,,8162.39,0
21378040,11:09:52,11:09:52,4940,25,,,,8525.1,0
21378040,11:11:00,11:11:00,876,26,,,,8825.1,
21378040,11:11:36,11:11:36,877,27,,,,9083.4,0
21378040,11:12:32,11:12:32,878,28,,,,9488.18,0
21378040,11:13:07,11:13:07,879,29,,,,9721.66,0
21378040,11:13:31,11:13:31,1822,30,,,,9884.53,0
21378040,11:13:54,11:13:54,8342,31,,,,10050.27,0
21378040,11:14:57,11:14:57,979,32,,,,10452.25,0
21378040,11:15:21,11:15:21,980,33,,,,10544.56,0
21378040,11:15:54,11:15:54,981,34,,,,10718.38,0
21378040,11:16:21,11:16:21,982,35,,,,10886.56,0
21378040,11:16:42,11:16:42,983,36,,,,11004.65,0
21378040,11:16:56,11:16:56,984,37,,,,11102.04,0
21378040,11:17:22,11:17:22,508,38,,,,11255.65,0
21378040,11:18:00,11:18:00,509,39,,,,11494.19,0
21378040,11:18:25,11:18:25,463,40,,,,11685.84,0
21378040,11:19:00,11:19:00,9491,41,,1,,11935.48,
21378050,10:43:00,10:43:00,10014,1,,,1,0,
21378050,10:45:36,10:45:36,200,2,,,,799.11,0
21378050,10:47:00,10:47:00,201,3,,,,1445.47,
21378050,10:47:33,10:47:33,347,4,,,,1642.41,0
21378050,10:48:58,10:48:58,923,5,,,,2264.25,0
21378050,10:49:51,10:49:51,924,6,,,,2566.61,0
21378050,10:51:00,10:51:00,10731,7,,,,3114.5,
21378050,10:52:32,10:52:32,4716,8,,,,3639.94,0
21378050,10:53:20,10:53:20,4718,9,,,,3788.74,0
21378050,10:54:00,10:54:00,4717,10,,,,3927.52,0
21378050,10:55:23,10:55:23,4719,11,,,,4224.16,0
21378050,10:56:33,10:56:33,4720,12,,,,4507.11,0
21378050,10:57:43,10:57:43,8216,13,,,,4729.38,0
21378050,10:58:33,10:58:33,858,14,,,,4946.69,0
21378050,10:59:21,10:59:21,859,15,,,,5190.77,0
21378050,11:00:26,11:00:26,860,16,,,,5547.01,0
21378050,11:01:06,11:01:06,861,17,,,,5733.52,0
21378050,11:02:21,11:02:21,862,18,,,,6111.72,0
21378050,11:04:09,11:04:09,864,19,,,,6692.95,0
21378050,11:05:02,11:05:02,865,20,,,,7015.92,0
21378050,11:06:00,11:06:00,866,21,,,,7332.84,
21378050,11:06:36,11:06:36,867,22,,,,7526.06,0
21378050,11:07:25,11:07:25,10781,23,,,,7761.76,0
21378050,11:08:37,11:08:37,4939,24,,,,8162.39,0
21378050,11:09:52,11:09:52,4940,25,,,,8525.1,0
21378050,11:11:00,11:11:00,876,26,,,,8825.1,
21378050,11:11:36,11:11:36,877,27,,,,9083.4,0
21378050,11:12:32,11:12:32,878,28,,,,9488.18,0
21378050,11:13:07,11:13:07,879,29,,,,9721.66,0
21378050,11:13:31,11:13:31,1822,30,,,,9884.53,0
21378050,11:13:54,11:13:54,8342,31,,,,10050.27,0
21378050,11:14:57,11:14:57,979,32,,,,10452.25,0
21378050,11:15:21,11:15:21,980,33,,,,10544.56,0
21378050,11:15:54,11:15:54,981,34,,,,10718.38,0
21378050,11:16:21,11:16:21,982,35,,,,10886.56,0
21378050,11:16:42,11:16:42,983,36,,,,11004.65,0
21378050,11:16:56,11:16:56,984,37,,,,11102.04,0
21378050,11:17:22,11:17:22,508,38,,,,11255.65,0
21378050,11:18:00,11:18:00,509,39,,,,11494.19,0
21378050,11:18:25,11:18:25,463,40,,,,11685.84,0
21378050,11:19:00,11:19:00,9491,41,,1,,11935.48,
21378060,10:43:00,10:43:00,10014,1,,,1,0,
21378060,10:45:36,10:45:36,200,2,,,,799.11,0
21378060,10:47:00,10:47:00,201,3,,,,1445.47,
21378060,10:47:33,10:47:33,347,4,,,,1642.41,0
21378060,10:48:58,10:48:58,923,5,,,,2264.25,0
21378060,10:49:51,10:49:51,924,6,,,,2566.61,0
21378060,10:51:00,10:51:00,10731,7,,,,3114.5,
21378060,10:52:32,10:52:32,4716,8,,,,3639.94,0
21378060,10:53:20,10:53:20,4718,9,,,,3788.74,0
21378060,10:54:00,10:54:00,4717,10,,,,3927.52,0
21378060,10:55:23,10:55:23,4719,11,,,,4224.16,0
21378060,10:56:33,10:56:33,4720,12,,,,4507.11,0
21378060,10:57:43,10:57:43,8216,13,,,,4729.38,0
21378060,10:58:33,10:58:33,858,14,,,,4946.69,0
21378060,10:59:21,10:59:21,859,15,,,,5190.77,0
21378060,11:00:26,11:00:26,860,16,,,,5547.01,0
21378060,11:01:06,11:01:06,861,17,,,,5733.52,0
21378060,11:02:21,11:02:21,862,18,,,,6111.72,0
21378060,11:04:09,11:04:09,864,19,,,,6692.95,0
21378060,11:05:02,11:05:02,865,20,,,,7015.92,0
21378060,11:06:00,11:06:00,866,21,,,,7332.84,
21378060,11:06:36,11:06:36,867,22,,,,7526.06,0
21378060,11:07:25,11:07:25,10781,23,,,,7761.76,0
21378060,11:08:37,11:08:37,4939,24,,,,8162.39,0
21378060,11:09:52,11:09:52,4940,25,,,,8525.1,0
21378060,11:11:00,11:11:00,876,26,,,,8825.1,
21378060,11:11:36,11:11:36,877,27,,,,9083.4,0
21378060,11:12:32,11:12:32,878,28,,,,9488.18,0
21378060,11:13:07,11:13:07,879,29,,,,9721.66,0
21378060,11:13:31,11:13:31,1822,30,,,,9884.53,0
21378060,11:13:54,11:13:54,8342,31,,,,10050.27,0
21378060,11:14:57,11:14:57,979,32,,,,10452.25,0
21378060,11:15:21,11:15:21,980,33,,,,10544.56,0
21378060,11:15:54,11:15:54,981,34,,,,10718.38,0
21378060,11:16:21,11:16:21,982,35,,,,10886.56,0
21378060,11:16:42,11:16:42,983,36,,,,11004.65,0
21378060,11:16:56,11:16:56,984,37,,,,11102.04,0
21378060,11:17:22,11:17:22,508,38,,,,11255.65,0
21378060,11:18:00,11:18:00,509,39,,,,11494.19,0
21378060,11:18:25,11:18:25,463,40,,,,11685.84,0
21378060,11:19:00,11:19:00,9491,41,,1,,11935.48,
21463110,11:10:00,11:10:00,10014,1,,,1,0,
21463110,11:12:36,11:12:36,200,2,,,,799.11,0
21463110,11:14:00,11:14:00,201,3,,,,1445.47,
21463110,11:14:41,11:14:41,347,4,,,,1642.41,0
21463110,11:16:27,11:16:27,923,5,,,,2264.25,0
21463110,11:17:33,11:17:33,924,6,,,,2566.61,0
21463110,11:19:00,11:19:00,10731,7,,,,3114.5,
21463110,11:20:14,11:20:14,4716,8,,,,3639.94,0
21463110,11:20:52,11:20:52,4718,9,,,,3788.74,0
21463110,11:21:24,11:21:24,4717,10,,,,3927.52,0
21463110,11:22:30,11:22:30,4719,11,,,,4224.16,0
21463110,11:23:26,11:23:26,4720,12,,,,4507.11,0
21463110,11:24:22,11:24:22,8216,13,,,,4729.38,0
21463110,11:25:03,11:25:03,858,14,,,,4946.69,0
21463110,11:25:41,11:25:41,859,15,,,,5190.77,0
21463110,11:26:33,11:26:33,860,16,,,,5547.01,0
21463110,11:27:05,11:27:05,861,17,,,,5733.52,0
21463110,11:28:05,11:28:05,862,18,,,,6111.72,0
21463110,11:29:31,11:29:31,864,19,,,,6692.95,0
21463110,11:30:13,11:30:13,865,20,,,,7015.92,0
21463110,11:31:00,11:31:00,866,21,,,,7332.84,
21463110,11:31:36,11:31:36,867,22,,,,7526.06,0
21463110,11:32:25,11:32:25,10781,23,,,,7761.76,0
21463110,11:33:37,11:33:37,4939,24,,,,8162.39,0
21463110,11:34:52,11:34:52,4940,25,,,,8525.1,0
21463110,11:36:00,11:36:00,876,26,,,,8825.1,
21463110,11:36:36,11:36:36,877,27,,,,9083.4,0
21463110,11:37:32,11:37:32,878,28,,,,9488.18,0
21463110,11:38:07,11:38:07,879,29,,,,9721.66,0
21463110,11:38:31,11:38:31,1822,30,,,,9884.53,0
21463110,11:38:54,11:38:54,8342,31,,,,10050.27,0
21463110,11:39:57,11:39:57,979,32,,,,10452.25,0
21463110,11:40:21,11:40:21,980,33,,,,10544.56,0
21463110,11:40:54,11:40:54,981,34,,,,10718.38,0
21463110,11:41:21,11:41:21,982,35,,,,10886.56,0
21463110,11:41:42,11:41:42,983,36,,,,11004.65,0
21463110,11:41:56,11:41:56,984,37,,,,11102.04,0
21463110,11:42:22,11:42:22,508,38,,,,11255.65,0
21463110,11:43:00,11:43:00,509,39,,,,11494.19,0
21463110,11:43:25,11:43:25,463,40,,,,11685.84,0
21463110,11:44:00,11:44:00,9491,41,,1,,11935.48,
21629110,18:10:00,18:10:00,10014,1,,,1,0,
21629110,18:12:36,18:12:36,200,2,,,,799.11,0
21629110,18:14:00,18:14:00,201,3,,,,1445.47,
21629110,18:14:41,18:14:41,347,4,,,,1642.41,0
21629110,18:16:27,18:16:27,923,5,,,,2264.25,0
21629110,18:17:33,18:17:33,924,6,,,,2566.61,0
21629110,18:19:00,18:19:00,10731,7,,,,3114.5,
21629110,18:20:08,18:20:08,4716,8,,,,3639.94,0
21629110,18:20:42,18:20:42,4718,9,,,,3788.74,0
21629110,18:21:12,18:21:12,4717,10,,,,3927.52,0
21629110,18:22:13,18:22:13,4719,11,,,,4224.16,0
21629110,18:23:04,18:23:04,4720,12,,,,4507.11,0
21629110,18:23:55,18:23:55,8216,13,,,,4729.38,0
21629110,18:24:32,18:24:32,858,14,,,,4946.69,0
21629110,18:25:07,18:25:07,859,15,,,,5190.77,0
21629110,18:25:55,18:25:55,860,16,,,,5547.01,0
21629110,18:26:24,18:26:24,861,17,,,,5733.52,0
21629110,18:27:20,18:27:20,862,18,,,,6111.72,0
21629110,18:28:39,18:28:39,864,19,,,,6692.95,0
21629110,18:29:17,18:29:17,865,20,,,,7015.92,0
21629110,18:30:00,18:30:00,866,21,,,,7332.84,
21629110,18:30:36,18:30:36,867,22,,,,7526.06,0
21629110,18:31:25,18:31:25,10781,23,,,,7761.76,0
21629110,18:32:37,18:32:37,4939,24,,,,8162.39,0
21629110,18:33:52,18:33:52,4940,25,,,,8525.1,0
21629110,18:35:00,18:35:00,876,26,,,,8825.1,
21629110,18:35:36,18:35:36,877,27,,,,9083.4,0
21629110,18:36:32,18:36:32,878,28,,,,9488.18,0
21629110,18:37:07,18:37:07,879,29,,,,9721.66,0
21629110,18:37:31,18:37:31,1822,30,,,,9884.53,0
21629110,18:37:54,18:37:54,8342,31,,,,10050.27,0
21629110,18:38:57,18:38:57,979,32,,,,10452.25,0
21629110,18:39:21,18:39:21,980,33,,,,10544.56,0
21629110,18:39:54,18:39:54,981,34,,,,10718.38,0
21629110,18:40:21,18:40:21,982,35,,,,10886.56,0
21629110,18:40:42,18:40:42,983,36,,,,11004.65,0
21629110,18:40:56,18:40:56,984,37,,,,11102.04,0
21629110,18:41:22,18:41:22,508,38,,,,11255.65,0
21629110,18:42:00,18:42:00,509,39,,,,11494.19,0
21629110,18:42:25,18:42:25,463,40,,,,11685.84,0
21629110,18:43:00,18:43:00,9491,41,,1,,11935.48,
21652100,08:58:00,08:58:00,10014,1,,,1,0,
21652100,09:00:36,09:00:36,200,2,,,,799.11,0
21652100,09:02:00,09:02:00,201,3,,,,1445.47,
21652100,09:02:33,09:02:33,347,4,,,,1642.41,0
21652100,09:03:58,09:03:58,923,5,,,,2264.25,0
21652100,09:04:51,09:04:51,924,6,,,,2566.61,0
21652100,09:06:00,09:06:00,10731,7,,,,3114.5,
21652100,09:07:45,09:07:45,4716,8,,,,3639.94,0
21652100,09:08:39,09:08:39,4718,9,,,,3788.74,0
21652100,09:09:24,09:09:24,4717,10,,,,3927.52,0
21652100,09:10:58,09:10:58,4719,11,,,,4224.16,0
21652100,09:12:17,09:12:17,4720,12,,,,4507.11,0
21652100,09:13:37,09:13:37,8216,13,,,,4729.38,0
21652100,09:14:34,09:14:34,858,14,,,,4946.69,0
21652100,09:15:28,09:15:28,859,15,,,,5190.77,0
21652100,09:16:42,09:16:42,860,16,,,,5547.01,0
21652100,09:17:27,09:17:27,861,17,,,,5733.52,0
21652100,09:18:52,09:18:52,862,18,,,,6111.72,0
21652100,09:20:54,09:20:54,864,19,,,,6692.95,0
21652100,09:21:54,09:21:54,865,20,,,,7015.92,0
21652100,09:23:00,09:23:00,866,21,,,,7332.84,
21652100,09:23:36,09:23:36,867,22,,,,7526.06,0
21652100,09:24:25,09:24:25,10781,23,,,,7761.76,0
21652100,09:25:37,09:25:37,4939,24,,,,8162.39,0
21652100,09:26:52,09:26:52,4940,25,,,,8525.1,0
21652100,09:28:00,09:28:00,876,26,,,,8825.1,
21652100,09:28:41,09:28:41,877,27,,,,9083.4,0
21652100,09:29:44,09:29:44,878,28,,,,9488.18,0
21652100,09:30:23,09:30:23,879,29,,,,9721.66,0
21652100,09:30:50,09:30:50,1822,30,,,,9884.53,0
21652100,09:31:16,09:31:16,8342,31,,,,10050.27,0
21652100,09:32:27,09:32:27,979,32,,,,10452.25,0
21652100,09:32:54,09:32:54,980,33,,,,10544.56,0
21652100,09:33:31,09:33:31,981,34,,,,10718.38,0
21652100,09:34:01,09:34:01,982,35,,,,10886.56,0
21652100,09:34:24,09:34:24,983,36,,,,11004.65,0
21652100,09:34:40,09:34:40,984,37,,,,11102.04,0
21652100,09:35:10,09:35:10,508,38,,,,11255.65,0
21652100,09:35:53,09:35:53,509,39,,,,11494.19,0
21652100,09:36:20,09:36:20,463,40,,,,11685.84,0
21652100,09:37:00,09:37:00,9491,41,,1,,11935.48,
21763100,21:16:00,21:16:00,10014,1,,,1,0,
21763100,21:18:36,21:18:36,200,2,,,,799.11,0
21763100,21:20:00,21:20:00,201,3,,,,1445.47,
21763100,21:20:33,21:20:33,347,4,,,,1642.41,0
21763100,21:21:58,21:21:58,923,5,,,,2264.25,0
21763100,21:22:51,21:22:51,924,6,,,,2566.61,0
21763100,21:24:00,21:24:00,10731,7,,,,3114.5,
21763100,21:24:55,21:24:55,4716,8,,,,3639.94,0
21763100,21:25:24,21:25:24,4718,9,,,,3788.74,0
21763100,21:25:48,21:25:48,4717,10,,,,3927.52,0
21763100,21:26:37,21:26:37,4719,11,,,,4224.16,0
21763100,21:27:20,21:27:20,4720,12,,,,4507.11,0
21763100,21:28:02,21:28:02,8216,13,,,,4729.38,0
21763100,21:28:32,21:28:32,858,14,,,,4946.69,0
21763100,21:29:00,21:29:00,859,15,,,,5190.77,0
21763100,21:29:39,21:29:39,860,16,,,,5547.01,0
21763100,21:30:04,21:30:04,861,17,,,,5733.52,0
21763100,21:30:49,21:30:49,862,18,,,,6111.72,0
21763100,21:31:53,21:31:53,864,19,,,,6692.95,0
21763100,21:32:25,21:32:25,865,20,,,,7015.92,0
21763100,21:33:00,21:33:00,866,21,,,,7332.84,
21763100,21:33:28,21:33:28,867,22,,,,7526.06,0
21763100,21:34:08,21:34:08,10781,23,,,,7761.76,0
21763100,21:35:06,21:35:06,4939,24,,,,8162.39,0
21763100,21:36:06,21:36:06,4940,25,,,,8525.1,0
21763100,21:37:00,21:37:00,876,26,,,,8825.1,
21763100,21:37:32,21:37:32,877,27,,,,9083.4,0
21763100,21:38:20,21:38:20,878,28,,,,9488.18,0
21763100,21:38:51,21:38:51,879,29,,,,9721.66,0
21763100,21:39:12,21:39:12,1822,30,,,,9884.53,0
21763100,21:39:32,21:39:32,8342,31,,,,10050.27,0
21763100,21:40:27,21:40:27,979,32,,,,10452.25,0
21763100,21:40:49,21:40:49,980,33,,,,10544.56,0
21763100,21:41:18,21:41:18,981,34,,,,10718.38,0
21763100,21:41:41,21:41:41,982,35,,,,10886.56,0
21763100,21:41:59,21:41:59,983,36,,,,11004.65,0
21763100,21:42:11,21:42:11,984,37,,,,11102.04,0
21763100,21:42:34,21:42:34,508,38,,,,11255.65,0
21763100,21:43:08,21:43:08,509,39,,,,11494.19,0
21763100,21:43:29,21:43:29,463,40,,,,11685.84,0
21763100,21:44:00,21:44:00,9491,41,,1,,11935.48,
21992020,19:27:00,19:27:00,10014,1,,,1,0,
21992020,19:29:36,19:29:36,200,2,,,,799.11,0
21992020,19:31:00,19:31:00,201,3,,,,1445.47,
21992020,19:31:33,19:31:33,347,4,,,,1642.41,0
21992020,19:32:58,19:32:58,923,5,,,,2264.25,0
21992020,19:33:51,19:33:51,924,6,,,,2566.61,0
21992020,19:35:00,19:35:00,10731,7,,,,3114.5,
21992020,19:36:32,19:36:32,4716,8,,,,3639.94,0
21992020,19:37:20,19:37:20,4718,9,,,,3788.74,0
21992020,19:38:00,19:38:00,4717,10,,,,3927.52,0
21992020,19:39:23,19:39:23,4719,11,,,,4224.16,0
21992020,19:40:33,19:40:33,4720,12,,,,4507.11,0
21992020,19:41:43,19:41:43,8216,13,,,,4729.38,0
21992020,19:42:33,19:42:33,858,14,,,,4946.69,0
21992020,19:43:21,19:43:21,859,15,,,,5190.77,0
21992020,19:44:26,19:44:26,860,16,,,,5547.01,0
21992020,19:45:06,19:45:06,861,17,,,,5733.52,0
21992020,19:46:21,19:46:21,862,18,,,,6111.72,0
21992020,19:48:09,19:48:09,864,19,,,,6692.95,0
21992020,19:49:02,19:49:02,865,20,,,,7015.92,0
21992020,19:50:00,19:50:00,866,21,,,,7332.84,
21992020,19:50:36,19:50:36,867,22,,,,7526.06,0
21992020,19:51:25,19:51:25,10781,23,,,,7761.76,0
21992020,19:52:37,19:52:37,4939,24,,,,8162.39,0
21992020,19:53:52,19:53:52,4940,25,,,,8525.1,0
21992020,19:55:00,19:55:00,876,26,,,,8825.1,
21992020,19:55:36,19:55:36,877,27,,,,9083.4,0
21992020,19:56:32,19:56:32,878,28,,,,9488.18,0
21992020,19:57:07,19:57:07,879,29,,,,9721.66,0
21992020,19:57:31,19:57:31,1822,30,,,,9884.53,0
21992020,19:57:54,19:57:54,8342,31,,,,10050.27,0
21992020,19:58:57,19:58:57,979,32,,,,10452.25,0
21992020,19:59:21,19:59:21,980,33,,,,10544.56,0
21992020,19:59:54,19:59:54,981,34,,,,10718.38,0
21992020,20:00:21,20:00:21,982,35,,,,10886.56,0
21992020,20:00:42,20:00:42,983,36,,,,11004.65,0
21992020,20:00:56,20:00:56,984,37,,,,11102.04,0
21992020,20:01:22,20:01:22,508,38,,,,11255.65,0
21992020,20:02:00,20:02:00,509,39,,,,11494.19,0
21992020,20:02:25,20:02:25,463,40,,,,11685.84,0
21992020,20:03:00,20:03:00,9491,41,,1,,11935.48,
21992030,19:27:00,19:27:00,10014,1,,,1,0,
21992030,19:29:36,19:29:36,200,2,,,,799.11,0
21992030,19:31:00,19:31:00,201,3,,,,1445.47,
21992030,19:31:33,19:31:33,347,4,,,,1642.41,0
21992030,19:32:58,19:32:58,923,5,,,,2264.25,0
21992030,19:33:51,19:33:51,924,6,,,,2566.61,0
21992030,19:35:00,19:35:00,10731,7,,,,3114.5,
21992030,19:36:32,19:36:32,4716,8,,,,3639.94,0
21992030,19:37:20,19:37:20,4718,9,,,,3788.74,0
21992030,19:38:00,19:38:00,4717,10,,,,3927.52,0
21992030,19:39:23,19:39:23,4719,11,,,,4224.16,0
21992030,19:40:33,19:40:33,4720,12,,,,4507.11,0
21992030,19:41:43,19:41:43,8216,13,,,,4729.38,0
21992030,19:42:33,19:42:33,858,14,,,,4946.69,0
21992030,19:43:21,19:43:21,859,15,,,,5190.77,0
21992030,19:44:26,19:44:26,860,16,,,,5547.01,0
21992030,19:45:06,19:45:06,861,17,,,,5733.52,0
21992030,19:46:21,19:46:21,862,18,,,,6111.72,0
21992030,19:48:09,19:48:09,864,19,,,,6692.95,0
21992030,19:49:02,19:49:02,865,20,,,,7015.92,0
21992030,19:50:00,19:50:00,866,21,,,,7332.84,
21992030,19:50:36,19:50:36,867,22,,,,7526.06,0
21992030,19:51:25,19:51:25,10781,23,,,,7761.76,0
21992030,19:52:37,19:52:37,4939,24,,,,8162.39,0
21992030,19:53:52,19:53:52,4940,25,,,,8525.1,0
21992030,19:55:00,19:55:00,876,26,,,,8825.1,
21992030,19:55:36,19:55:36,877,27,,,,9083.4,0
21992030,19:56:32,19:56:32,878,28,,,,9488.18,0
21992030,19:57:07,19:57:07,879,29,,,,9721.66,0
21992030,19:57:31,19:57:31,1822,30,,,,9884.53,0
21992030,19:57:54,19:57:54,8342,31,,,,10050.27,0
21992030,19:58:57,19:58:57,979,32,,,,10452.25,0
21992030,19:59:21,19:59:21,980,33,,,,10544.56,0
21992030,19:59:54,19:59:54,981,34,,,,10718.38,0
21992030,20:00:21,20:00:21,982,35,,,,10886.56,0
21992030,20:00:42,20:00:42,983,36,,,,11004.65,0
21992030,20:00:56,20:00:56,984,37,,,,11102.04,0
21992030,20:01:22,20:01:22,508,38,,,,11255.65,0
21992030,20:02:00,20:02:00,509,39,,,,11494.19,0
21992030,20:02:25,20:02:25,463,40,,,,11685.84,0
21992030,20:03:00,20:03:00,9491,41,,1,,11935.48,
21992040,19:27:00,19:27:00,10014,1,,,1,0,
21992040,19:29:36,19:29:36,200,2,,,,799.11,0
21992040,19:31:00,19:31:00,201,3,,,,1445.47,
21992040,19:31:33,19:31:33,347,4,,,,1642.41,0
21992040,19:32:58,19:32:58,923,5,,,,2264.25,0
21992040,19:33:51,19:33:51,924,6,,,,2566.61,0
21992040,19:35:00,19:35:00,10731,7,,,,3114.5,
21992040,19:36:32,19:36:32,4716,8,,,,3639.94,0
21992040,19:37:20,19:37:20,4718,9,,,,3788.74,0
21992040,19:38:00,19:38:00,4717,10,,,,3927.52,0
21992040,19:39:23,19:39:23,4719,11,,,,4224.16,0
21992040,19:40:33,19:40:33,4720,12,,,,4507.11,0
21992040,19:41:43,19:41:43,8216,13,,,,4729.38,0
21992040,19:42:33,19:42:33,858,14,,,,4946.69,0
21992040,19:43:21,19:43:21,859,15,,,,5190.77,0
21992040,19:44:26,19:44:26,860,16,,,,5547.01,0
21992040,19:45:06,19:45:06,861,17,,,,5733.52,0
21992040,19:46:21,19:46:21,862,18,,,,6111.72,0
21992040,19:48:09,19:48:09,864,19,,,,6692.95,0
21992040,19:49:02,19:49:02,865,20,,,,7015.92,0
21992040,19:50:00,19:50:00,866,21,,,,7332.84,
21992040,19:50:36,19:50:36,867,22,,,,7526.06,0
21992040,19:51:25,19:51:25,10781,23,,,,7761.76,0
21992040,19:52:37,19:52:37,4939,24,,,,8162.39,0
21992040,19:53:52,19:53:52,4940,25,,,,8525.1,0
21992040,19:55:00,19:55:00,876,26,,,,8825.1,
21992040,19:55:36,19:55:36,877,27,,,,9083.4,0
21992040,19:56:32,19:56:32,878,28,,,,9488.18,0
21992040,19:57:07,19:57:07,879,29,,,,9721.66,0
21992040,19:57:31,19:57:31,1822,30,,,,9884.53,0
21992040,19:57:54,19:57:54,8342,31,,,,10050.27,0
21992040,19:58:57,19:58:57,979,32,,,,10452.25,0
21992040,19:59:21,19:59:21,980,33,,,,10544.56,0
21992040,19:59:54,19:59:54,981,34,,,,10718.38,0
21992040,20:00:21,20:00:21,982,35,,,,10886.56,0
21992040,20:00:42,20:00:42,983,36,,,,11004.65,0
21992040,20:00:56,20:00:56,984,37,,,,11102.04,0
21992040,20:01:22,20:01:22,508,38,,,,11255.65,0
21992040,20:02:00,20:02:00,509,39,,,,11494.19,0
21992040,20:02:25,20:02:25,463,40,,,,11685.84,0
21992040,20:03:00,20:03:00,9491,41,,1,,11935.48,
21992050,19:27:00,19:27:00,10014,1,,,1,0,
21992050,19:29:36,19:29:36,200,2,,,,799.11,0
21992050,19:31:00,19:31:00,201,3,,,,1445.47,
21992050,19:31:33,19:31:33,347,4,,,,1642.41,0
21992050,19:32:58,19:32:58,923,5,,,,2264.25,0
21992050,19:33:51,19:33:51,924,6,,,,2566.61,0
21992050,19:35:00,19:35:00,10731,7,,,,3114.5,
21992050,19:36:32,19:36:32,4716,8,,,,3639.94,0
21992050,19:37:20,19:37:20,4718,9,,,,3788.74,0
21992050,19:38:00,19:38:00,4717,10,,,,3927.52,0
21992050,19:39:23,19:39:23,4719,11,,,,4224.16,0
21992050,19:40:33,19:40:33,4720,12,,,,4507.11,0
21992050,19:41:43,19:41:43,8216,13,,,,4729.38,0
21992050,19:42:33,19:42:33,858,14,,,,4946.69,0
21992050,19:43:21,19:43:21,859,15,,,,5190.77,0
21992050,19:44:26,19:44:26,860,16,,,,5547.01,0
21992050,19:45:06,19:45:06,861,17,,,,5733.52,0
21992050,19:46:21,19:46:21,862,18,,,,6111.72,0
21992050,19:48:09,19:48:09,864,19,,,,6692.95,0
21992050,19:49:02,19:49:02,865,20,,,,7015.92,0
21992050,19:50:00,19:50:00,866,21,,,,7332.84,
21992050,19:50:36,19:50:36,867,22,,,,7526.06,0
21992050,19:51:25,19:51:25,10781,23,,,,7761.76,0
21992050,19:52:37,19:52:37,4939,24,,,,8162.39,0
21992050,19:53:52,19:53:52,4940,25,,,,8525.1,0
21992050,19:55:00,19:55:00,876,26,,,,8825.1,
21992050,19:55:36,19:55:36,877,27,,,,9083.4,0
21992050,19:56:32,19:56:32,878,28,,,,9488.18,0
21992050,19:57:07,19:57:07,879,29,,,,9721.66,0
21992050,19:57:31,19:57:31,1822,30,,,,9884.53,0
21992050,19:57:54,19:57:54,8342,31,,,,10050.27,0
21992050,19:58:57,19:58:57,979,32,,,,10452.25,0
21992050,19:59:21,19:59:21,980,33,,,,10544.56,0
21992050,19:59:54,19:59:54,981,34,,,,10718.38,0
21992050,20:00:21,20:00:21,982,35,,,,10886.56,0
21992050,20:00:42,20:00:42,983,36,,,,11004.65,0
21992050,20:00:56,20:00:56,984,37,,,,11102.04,0
21992050,20:01:22,20:01:22,508,38,,,,11255.65,0
21992050,20:02:00,20:02:00,509,39,,,,11494.19,0
21992050,20:02:25,20:02:25,463,40,,,,11685.84,0
21992050,20:03:00,20:03:00,9491,41,,1,,11935.48,
21992060,19:27:00,19:27:00,10014,1,,,1,0,
21992060,19:29:36,19:29:36,200,2,,,,799.11,0
21992060,19:31:00,19:31:00,201,3,,,,1445.47,
21992060,19:31:33,19:31:33,347,4,,,,1642.41,0
21992060,19:32:58,19:32:58,923,5,,,,2264.25,0
21992060,19:33:51,19:33:51,924,6,,,,2566.61,0
21992060,19:35:00,19:35:00,10731,7,,,,3114.5,
21992060,19:36:32,19:36:32,4716,8,,,,3639.94,0
21992060,19:37:20,19:37:20,4718,9,,,,3788.74,0
21992060,19:38:00,19:38:00,4717,10,,,,3927.52,0
21992060,19:39:23,19:39:23,4719,11,,,,4224.16,0
21992060,19:40:33,19:40:33,4720,12,,,,4507.11,0
21992060,19:41:43,19:41:43,8216,13,,,,4729.38,0
21992060,19:42:33,19:42:33,858,14,,,,4946.69,0
21992060,19:43:21,19:43:21,859,15,,,,5190.77,0
21992060,19:44:26,19:44:26,860,16,,,,5547.01,0
21992060,19:45:06,19:45:06,861,17,,,,5733.52,0
21992060,19:46:21,19:46:21,862,18,,,,6111.72,0
21992060,19:48:09,19:48:09,864,19,,,,6692.95,0
21992060,19:49:02,19:49:02,865,20,,,,7015.92,0
21992060,19:50:00,19:50:00,866,21,,,,7332.84,
21992060,19:50:36,19:50:36,867,22,,,,7526.06,0
21992060,19:51:25,19:51:25,10781,23,,,,7761.76,0
21992060,19:52:37,19:52:37,4939,24,,,,8162.39,0
21992060,19:53:52,19:53:52,4940,25,,,,8525.1,0
21992060,19:55:00,19:55:00,876,26,,,,8825.1,
21992060,19:55:36,19:55:36,877,27,,,,9083.4,0
21992060,19:56:32,19:56:32,878,28,,,,9488.18,0
21992060,19:57:07,19:57:07,879,29,,,,9721.66,0
21992060,19:57:31,19:57:31,1822,30,,,,9884.53,0
21992060,19:57:54,19:57:54,8342,31,,,,10050.27,0
21992060,19:58:57,19:58:57,979,32,,,,10452.25,0
21992060,19:59:21,19:59:21,980,33,,,,10544.56,0
21992060,19:59:54,19:59:54,981,34,,,,10718.38,0
21992060,20:00:21,20:00:21,982,35,,,,10886.56,0
21992060,20:00:42,20:00:42,983,36,,,,11004.65,0
21992060,20:00:56,20:00:56,984,37,,,,11102.04,0
21992060,20:01:22,20:01:22,508,38,,,,11255.65,0
21992060,20:02:00,20:02:00,509,39,,,,11494.19,0
21992060,20:02:25,20:02:25,463,40,,,,11685.84,0
21992060,20:03:00,20:03:00,9491,41,,1,,11935.48,
22259110,12:40:00,12:40:00,10014,1,,,1,0,
22259110,12:42:36,12:42:36,200,2,,,,799.11,0
22259110,12:44:00,12:44:00,201,3,,,,1445.47,
22259110,12:44:41,12:44:41,347,4,,,,1642.41,0
22259110,12:46:27,12:46:27,923,5,,,,2264.25,0
22259110,12:47:33,12:47:33,924,6,,,,2566.61,0
22259110,12:49:00,12:49:00,10731,7,,,,3114.5,
22259110,12:50:14,12:50:14,4716,8,,,,3639.94,0
22259110,12:50:52,12:50:52,4718,9,,,,3788.74,0
22259110,12:51:24,12:51:24,4717,10,,,,3927.52,0
22259110,12:52:30,12:52:30,4719,11,,,,4224.16,0
22259110,12:53:26,12:53:26,4720,12,,,,4507.11,0
22259110,12:54:22,12:54:22,8216,13,,,,4729.38,0
22259110,12:55:03,12:55:03,858,14,,,,4946.69,0
22259110,12:55:41,12:55:41,859,15,,,,5190.77,0
22259110,12:56:33,12:56:33,860,16,,,,5547.01,0
22259110,12:57:05,12:57:05,861,17,,,,5733.52,0
22259110,12:58:05,12:58:05,862,18,,,,6111.72,0
22259110,12:59:31,12:59:31,864,19,,,,6692.95,0
22259110,13:00:13,13:00:13,865,20,,,,7015.92,0
22259110,13:01:00,13:01:00,866,21,,,,7332.84,
22259110,13:01:36,13:01:36,867,22,,,,7526.06,0
22259110,13:02:25,13:02:25,10781,23,,,,7761.76,0
22259110,13:03:37,13:03:37,4939,24,,,,8162.39,0
22259110,13:04:52,13:04:52,4940,25,,,,8525.1,0
22259110,13:06:00,13:06:00,876,26,,,,8825.1,
22259110,13:06:36,13:06:36,877,27,,,,9083.4,0
22259110,13:07:32,13:07:32,878,28,,,,9488.18,0
22259110,13:08:07,13:08:07,879,29,,,,9721.66,0
22259110,13:08:31,13:08:31,1822,30,,,,9884.53,0
22259110,13:08:54,13:08:54,8342,31,,,,10050.27,0
22259110,13:09:57,13:09:57,979,32,,,,10452.25,0
22259110,13:10:21,13:10:21,980,33,,,,10544.56,0
22259110,13:10:54,13:10:54,981,34,,,,10718.38,0
22259110,13:11:21,13:11:21,982,35,,,,10886.56,0
22259110,13:11:42,13:11:42,983,36,,,,11004.65,0
22259110,13:11:56,13:11:56,984,37,,,,11102.04,0
22259110,13:12:22,13:12:22,508,38,,,,11255.65,0
22259110,13:13:00,13:13:00,509,39,,,,11494.19,0
22259110,13:13:25,13:13:25,463,40,,,,11685.84,0
22259110,13:14:00,13:14:00,9491,41,,1,,11935.48,
22393020,08:43:00,08:43:00,10014,1,,,1,0,
22393020,08:45:36,08:45:36,200,2,,,,799.11,0
22393020,08:47:00,08:47:00,201,3,,,,1445.47,
22393020,08:47:33,08:47:33,347,4,,,,1642.41,0
22393020,08:48:58,08:48:58,923,5,,,,2264.25,0
22393020,08:49:51,08:49:51,924,6,,,,2566.61,0
22393020,08:51:00,08:51:00,10731,7,,,,3114.5,
22393020,08:52:45,08:52:45,4716,8,,,,3639.94,0
22393020,08:53:39,08:53:39,4718,9,,,,3788.74,0
22393020,08:54:24,08:54:24,4717,10,,,,3927.52,0
22393020,08:55:58,08:55:58,4719,11,,,,4224.16,0
22393020,08:57:17,08:57:17,4720,12,,,,4507.11,0
22393020,08:58:37,08:58:37,8216,13,,,,4729.38,0
22393020,08:59:34,08:59:34,858,14,,,,4946.69,0
22393020,09:00:28,09:00:28,859,15,,,,5190.77,0
22393020,09:01:42,09:01:42,860,16,,,,5547.01,0
22393020,09:02:27,09:02:27,861,17,,,,5733.52,0
22393020,09:03:52,09:03:52,862,18,,,,6111.72,0
22393020,09:05:54,09:05:54,864,19,,,,6692.95,0
22393020,09:06:54,09:06:54,865,20,,,,7015.92,0
22393020,09:08:00,09:08:00,866,21,,,,7332.84,
22393020,09:08:36,09:08:36,867,22,,,,7526.06,0
22393020,09:09:25,09:09:25,10781,23,,,,7761.76,0
22393020,09:10:37,09:10:37,4939,24,,,,8162.39,0
22393020,09:11:52,09:11:52,4940,25,,,,8525.1,0
22393020,09:13:00,09:13:00,876,26,,,,8825.1,
22393020,09:13:41,09:13:41,877,27,,,,9083.4,0
22393020,09:14:44,09:14:44,878,28,,,,9488.18,0
22393020,09:15:23,09:15:23,879,29,,,,9721.66,0
22393020,09:15:50,09:15:50,1822,30,,,,9884.53,0
22393020,09:16:16,09:16:16,8342,31,,,,10050.27,0
22393020,09:17:27,09:17:27,979,32,,,,10452.25,0
22393020,09:17:54,09:17:54,980,33,,,,10544.56,0
22393020,09:18:31,09:18:31,981,34,,,,10718.38,0
22393020,09:19:01,09:19:01,982,35,,,,10886.56,0
22393020,09:19:24,09:19:24,983,36,,,,11004.65,0
22393020,09:19:40,09:19:40,984,37,,,,11102.04,0
22393020,09:20:10,09:20:10,508,38,,,,11255.65,0
22393020,09:20:53,09:20:53,509,39,,,,11494.19,0
22393020,09:21:20,09:21:20,463,40,,,,11685.84,0
22393020,09:22:00,09:22:00,9491,41,,1,,11935.48,
22393030,08:43:00,08:43:00,10014,1,,,1,0,
22393030,08:45:36,08:45:36,200,2,,,,799.11,0
22393030,08:47:00,08:47:00,201,3,,,,1445.47,
22393030,08:47:33,08:47:33,347,4,,,,1642.41,0
22393030,08:48:58,08:48:58,923,5,,,,2264.25,0
22393030,08:49:51,08:49:51,924,6,,,,2566.61,0
22393030,08:51:00,08:51:00,10731,7,,,,3114.5,
22393030,08:52:45,08:52:45,4716,8,,,,3639.94,0
22393030,08:53:39,08:53:39,4718,9,,,,3788.74,0
22393030,08:54:24,08:54:24,4717,10,,,,3927.52,0
22393030,08:55:58,08:55:58,4719,11,,,,4224.16,0
22393030,08:57:17,08:57:17,4720,12,,,,4507.11,0
22393030,08:58:37,08:58:37,8216,13,,,,4729.38,0
22393030,08:59:34,08:59:34,858,14,,,,4946.69,0
22393030,09:00:28,09:00:28,859,15,,,,5190.77,0
22393030,09:01:42,09:01:42,860,16,,,,5547.01,0
22393030,09:02:27,09:02:27,861,17,,,,5733.52,0
22393030,09:03:52,09:03:52,862,18,,,,6111.72,0
22393030,09:05:54,09:05:54,864,19,,,,6692.95,0
22393030,09:06:54,09:06:54,865,20,,,,7015.92,0
22393030,09:08:00,09:08:00,866,21,,,,7332.84,
22393030,09:08:36,09:08:36,867,22,,,,7526.06,0
22393030,09:09:25,09:09:25,10781,23,,,,7761.76,0
22393030,09:10:37,09:10:37,4939,24,,,,8162.39,0
22393030,09:11:52,09:11:52,4940,25,,,,8525.1,0
22393030,09:13:00,09:13:00,876,26,,,,8825.1,
22393030,09:13:41,09:13:41,877,27,,,,9083.4,0
22393030,09:14:44,09:14:44,878,28,,,,9488.18,0
22393030,09:15:23,09:15:23,879,29,,,,9721.66,0
22393030,09:15:50,09:15:50,1822,30,,,,9884.53,0
22393030,09:16:16,09:16:16,8342,31,,,,10050.27,0
22393030,09:17:27,09:17:27,979,32,,,,10452.25,0
22393030,09:17:54,09:17:54,980,33,,,,10544.56,0
22393030,09:18:31,09:18:31,981,34,,,,10718.38,0
22393030,09:19:01,09:19:01,982,35,,,,10886.56,0
22393030,09:19:24,09:19:24,983,36,,,,11004.65,0
22393030,09:19:40,09:19:40,984,37,,,,11102.04,0
22393030,09:20:10,09:20:10,508,38,,,,11255.65,0
22393030,09:20:53,09:20:53,509,39,,,,11494.19,0
22393030,09:21:20,09:21:20,463,40,,,,11685.84,0
22393030,09:22:00,09:22:00,9491,41,,1,,11935.48,
22393040,08:43:00,08:43:00,10014,1,,,1,0,
22393040,08:45:36,08:45:36,200,2,,,,799.11,0
22393040,08:47:00,08:47:00,201,3,,,,1445.47,
22393040,08:47:33,08:47:33,347,4,,,,1642.41,0
22393040,08:48:58,08:48:58,923,5,,,,2264.25,0
22393040,08:49:51,08:49:51,924,6,,,,2566.61,0
22393040,08:51:00,08:51:00,10731,7,,,,3114.5,
22393040,08:52:45,08:52:45,4716,8,,,,3639.94,0
22393040,08:53:39,08:53:39,4718,9,,,,3788.74,0
22393040,08:54:24,08:54:24,4717,10,,,,3927.52,0
22393040,08:55:58,08:55:58,4719,11,,,,4224.16,0
22393040,08:57:17,08:57:17,4720,12,,,,4507.11,0
22393040,08:58:37,08:58:37,8216,13,,,,4729.38,0
22393040,08:59:34,08:59:34,858,14,,,,4946.69,0
22393040,09:00:28,09:00:28,859,15,,,,5190.77,0
22393040,09:01:42,09:01:42,860,16,,,,5547.01,0
22393040,09:02:27,09:02:27,861,17,,,,5733.52,0
22393040,09:03:52,09:03:52,862,18,,,,6111.72,0
22393040,09:05:54,09:05:54,864,19,,,,6692.95,0
22393040,09:06:54,09:06:54,865,20,,,,7015.92,0
22393040,09:08:00,09:08:00,866,21,,,,7332.84,
22393040,09:08:36,09:08:36,867,22,,,,7526.06,0
22393040,09:09:25,09:09:25,10781,23,,,,7761.76,0
22393040,09:10:37,09:10:37,4939,24,,,,8162.39,0
22393040,09:11:52,09:11:52,4940,25,,,,8525.1,0
22393040,09:13:00,09:13:00,876,26,,,,8825.1,
22393040,09:13:41,09:13:41,877,27,,,,9083.4,0
22393040,09:14:44,09:14:44,878,28,,,,9488.18,0
22393040,09:15:23,09:15:23,879,29,,,,9721.66,0
22393040,09:15:50,09:15:50,1822,30,,,,9884.53,0
22393040,09:16:16,09:16:16,8342,31,,,,10050.27,0
22393040,09:17:27,09:17:27,979,32,,,,10452.25,0
22393040,09:17:54,09:17:54,980,33,,,,10544.56,0
22393040,09:18:31,09:18:31,981,34,,,,10718.38,0
22393040,09:19:01,09:19:01,982,35,,,,10886.56,0
22393040,09:19:24,09:19:24,983,36,,,,11004.65,0
22393040,09:19:40,09:19:40,984,37,,,,11102.04,0
22393040,09:20:10,09:20:10,508,38,,,,11255.65,0
22393040,09:20:53,09:20:53,509,39,,,,11494.19,0
22393040,09:21:20,09:21:20,463,40,,,,11685.84,0
22393040,09:22:00,09:22:00,9491,41,,1,,11935.48,
22393050,08:43:00,08:43:00,10014,1,,,1,0,
22393050,08:45:36,08:45:36,200,2,,,,799.11,0
22393050,08:47:00,08:47:00,201,3,,,,1445.47,
22393050,08:47:33,08:47:33,347,4,,,,1642.41,0
22393050,08:48:58,08:48:58,923,5,,,,2264.25,0
22393050,08:49:51,08:49:51,924,6,,,,2566.61,0
22393050,08:51:00,08:51:00,10731,7,,,,3114.5,
22393050,08:52:45,08:52:45,4716,8,,,,3639.94,0
22393050,08:53:39,08:53:39,4718,9,,,,3788.74,0
22393050,08:54:24,08:54:24,4717,10,,,,3927.52,0
22393050,08:55:58,08:55:58,4719,11,,,,4224.16,0
22393050,08:57:17,08:57:17,4720,12,,,,4507.11,0
22393050,08:58:37,08:58:37,8216,13,,,,4729.38,0
22393050,08:59:34,08:59:34,858,14,,,,4946.69,0
22393050,09:00:28,09:00:28,859,15,,,,5190.77,0
22393050,09:01:42,09:01:42,860,16,,,,5547.01,0
22393050,09:02:27,09:02:27,861,17,,,,5733.52,0
22393050,09:03:52,09:03:52,862,18,,,,6111.72,0
22393050,09:05:54,09:05:54,864,19,,,,6692.95,0
22393050,09:06:54,09:06:54,865,20,,,,7015.92,0
22393050,09:08:00,09:08:00,866,21,,,,7332.84,
22393050,09:08:36,09:08:36,867,22,,,,7526.06,0
22393050,09:09:25,09:09:25,10781,23,,,,7761.76,0
22393050,09:10:37,09:10:37,4939,24,,,,8162.39,0
22393050,09:11:52,09:11:52,4940,25,,,,8525.1,0
22393050,09:13:00,09:13:00,876,26,,,,8825.1,
22393050,09:13:41,09:13:41,877,27,,,,9083.4,0
22393050,09:14:44,09:14:44,878,28,,,,9488.18,0
22393050,09:15:23,09:15:23,879,29,,,,9721.66,0
22393050,09:15:50,09:15:50,1822,30,,,,9884.53,0
22393050,09:16:16,09:16:16,8342,31,,,,10050.27,0
22393050,09:17:27,09:17:27,979,32,,,,10452.25,0
22393050,09:17:54,09:17:54,980,33,,,,10544.56,0
22393050,09:18:31,09:18:31,981,34,,,,10718.38,0
22393050,09:19:01,09:19:01,982,35,,,,10886.56,0
22393050,09:19:24,09:19:24,983,36,,,,11004.65,0
22393050,09:19:40,09:19:40,984,37,,,,11102.04,0
22393050,09:20:10,09:20:10,508,38,,,,11255.65,0
22393050,09:20:53,09:20:53,509,39,,,,11494.19,0
22393050,09:21:20,09:21:20,463,40,,,,11685.84,0
22393050,09:22:00,09:22:00,9491,41,,1,,11935.48,
22393060,08:43:00,08:43:00,10014,1,,,1,0,
22393060,08:45:36,08:45:36,200,2,,,,799.11,0
22393060,08:47:00,08:47:00,201,3,,,,1445.47,
22393060,08:47:33,08:47:33,347,4,,,,1642.41,0
22393060,08:48:58,08:48:58,923,5,,,,2264.25,0
22393060,08:49:51,08:49:51,924,6,,,,2566.61,0
22393060,08:51:00,08:51:00,10731,7,,,,3114.5,
22393060,08:52:45,08:52:45,4716,8,,,,3639.94,0
22393060,08:53:39,08:53:39,4718,9,,,,3788.74,0
22393060,08:54:24,08:54:24,4717,10,,,,3927.52,0
22393060,08:55:58,08:55:58,4719,11,,,,4224.16,0
22393060,08:57:17,08:57:17,4720,12,,,,4507.11,0
22393060,08:58:37,08:58:37,8216,13,,,,4729.38,0
22393060,08:59:34,08:59:34,858,14,,,,4946.69,0
22393060,09:00:28,09:00:28,859,15,,,,5190.77,0
22393060,09:01:42,09:01:42,860,16,,,,5547.01,0
22393060,09:02:27,09:02:27,861,17,,,,5733.52,0
22393060,09:03:52,09:03:52,862,18,,,,6111.72,0
22393060,09:05:54,09:05:54,864,19,,,,6692.95,0
22393060,09:06:54,09:06:54,865,20,,,,7015.92,0
22393060,09:08:00,09:08:00,866,21,,,,7332.84,
22393060,09:08:36,09:08:36,867,22,,,,7526.06,0
22393060,09:09:25,09:09:25,10781,23,,,,7761.76,0
22393060,09:10:37,09:10:37,4939,24,,,,8162.39,0
22393060,09:11:52,09:11:52,4940,25,,,,8525.1,0
22393060,09:13:00,09:13:00,876,26,,,,8825.1,
22393060,09:13:41,09:13:41,877,27,,,,9083.4,0
22393060,09:14:44,09:14:44,878,28,,,,9488.18,0
22393060,09:15:23,09:15:23,879,29,,,,9721.66,0
22393060,09:15:50,09:15:50,1822,30,,,,9884.53,0
22393060,09:16:16,09:16:16,8342,31,,,,10050.27,0
22393060,09:17:27,09:17:27,979,32,,,,10452.25,0
22393060,09:17:54,09:17:54,980,33,,,,10544.56,0
22393060,09:18:31,09:18:31,981,34,,,,10718.38,0
22393060,09:19:01,09:19:01,982,35,,,,10886.56,0
22393060,09:19:24,09:19:24,983,36,,,,11004.65,0
22393060,09:19:40,09:19:40,984,37,,,,11102.04,0
22393060,09:20:10,09:20:10,508,38,,,,11255.65,0
22393060,09:20:53,09:20:53,509,39,,,,11494.19,0
22393060,09:21:20,09:21:20,463,40,,,,11685.84,0
22393060,09:22:00,09:22:00,9491,41,,1,,11935.48,
22456020,19:11:00,19:11:00,10014,1,,,1,0,
22456020,19:13:36,19:13:36,200,2,,,,799.11,0
22456020,19:15:00,19:15:00,201,3,,,,1445.47,
22456020,19:15:33,19:15:33,347,4,,,,1642.41,0
22456020,19:16:58,19:16:58,923,5,,,,2264.25,0
22456020,19:17:51,19:17:51,924,6,,,,2566.61,0
22456020,19:19:00,19:19:00,10731,7,,,,3114.5,
22456020,19:20:32,19:20:32,4716,8,,,,3639.94,0
22456020,19:21:20,19:21:20,4718,9,,,,3788.74,0
22456020,19:22:00,19:22:00,4717,10,,,,3927.52,0
22456020,19:23:23,19:23:23,4719,11,,,,4224.16,0
22456020,19:24:33,19:24:33,4720,12,,,,4507.11,0
22456020,19:25:43,19:25:43,8216,13,,,,4729.38,0
22456020,19:26:33,19:26:33,858,14,,,,4946.69,0
22456020,19:27:21,19:27:21,859,15,,,,5190.77,0
22456020,19:28:26,19:28:26,860,16,,,,5547.01,0
22456020,19:29:06,19:29:06,861,17,,,,5733.52,0
22456020,19:30:21,19:30:21,862,18,,,,6111.72,0
22456020,19:32:09,19:32:09,864,19,,,,6692.95,0
22456020,19:33:02,19:33:02,865,20,,,,7015.92,0
22456020,19:34:00,19:34:00,866,21,,,,7332.84,
22456020,19:34:36,19:34:36,867,22,,,,7526.06,0
22456020,19:35:25,19:35:25,10781,23,,,,7761.76,0
22456020,19:36:37,19:36:37,4939,24,,,,8162.39,0
22456020,19:37:52,19:37:52,4940,25,,,,8525.1,0
22456020,19:39:00,19:39:00,876,26,,,,8825.1,
22456020,19:39:36,19:39:36,877,27,,,,9083.4,0
22456020,19:40:32,19:40:32,878,28,,,,9488.18,0
22456020,19:41:07,19:41:07,879,29,,,,9721.66,0
22456020,19:41:31,19:41:31,1822,30,,,,9884.53,0
22456020,19:41:54,19:41:54,8342,31,,,,10050.27,0
22456020,19:42:57,19:42:57,979,32,,,,10452.25,0
22456020,19:43:21,19:43:21,980,33,,,,10544.56,0
22456020,19:43:54,19:43:54,981,34,,,,10718.38,0
22456020,19:44:21,19:44:21,982,35,,,,10886.56,0
22456020,19:44:42,19:44:42,983,36,,,,11004.65,0
22456020,19:44:56,19:44:56,984,37,,,,11102.04,0
22456020,19:45:22,19:45:22,508,38,,,,11255.65,0
22456020,19:46:00,19:46:00,509,39,,,,11494.19,0
22456020,19:46:25,19:46:25,463,40,,,,11685.84,0
22456020,19:47:00,19:47:00,9491,41,,1,,11935.48,
22456030,19:11:00,19:11:00,10014,1,,,1,0,
22456030,19:13:36,19:13:36,200,2,,,,799.11,0
22456030,19:15:00,19:15:00,201,3,,,,1445.47,
22456030,19:15:33,19:15:33,347,4,,,,1642.41,0
22456030,19:16:58,19:16:58,923,5,,,,2264.25,0
22456030,19:17:51,19:17:51,924,6,,,,2566.61,0
22456030,19:19:00,19:19:00,10731,7,,,,3114.5,
22456030,19:20:32,19:20:32,4716,8,,,,3639.94,0
22456030,19:21:20,19:21:20,4718,9,,,,3788.74,0
22456030,19:22:00,19:22:00,4717,10,,,,3927.52,0
22456030,19:23:23,19:23:23,4719,11,,,,4224.16,0
22456030,19:24:33,19:24:33,4720,12,,,,4507.11,0
22456030,19:25:43,19:25:43,8216,13,,,,4729.38,0
22456030,19:26:33,19:26:33,858,14,,,,4946.69,0
22456030,19:27:21,19:27:21,859,15,,,,5190.77,0
22456030,19:28:26,19:28:26,860,16,,,,5547.01,0
22456030,19:29:06,19:29:06,861,17,,,,5733.52,0
22456030,19:30:21,19:30:21,862,18,,,,6111.72,0
22456030,19:32:09,19:32:09,864,19,,,,6692.95,0
22456030,19:33:02,19:33:02,865,20,,,,7015.92,0
22456030,19:34:00,19:34:00,866,21,,,,7332.84,
22456030,19:34:36,19:34:36,867,22,,,,7526.06,0
22456030,19:35:25,19:35:25,10781,23,,,,7761.76,0
22456030,19:36:37,19:36:37,4939,24,,,,8162.39,0
22456030,19:37:52,19:37:52,4940,25,,,,8525.1,0
22456030,19:39:00,19:39:00,876,26,,,,8825.1,
22456030,19:39:36,19:39:36,877,27,,,,9083.4,0
22456030,19:40:32,19:40:32,878,28,,,,9488.18,0
22456030,19:41:07,19:41:07,879,29,,,,9721.66,0
22456030,19:41:31,19:41:31,1822,30,,,,9884.53,0
22456030,19:41:54,19:41:54,8342,31,,,,10050.27,0
22456030,19:42:57,19:42:57,979,32,,,,10452.25,0
22456030,19:43:21,19:43:21,980,33,,,,10544.56,0
22456030,19:43:54,19:43:54,981,34,,,,10718.38,0
22456030,19:44:21,19:44:21,982,35,,,,10886.56,0
22456030,19:44:42,19:44:42,983,36,,,,11004.65,0
22456030,19:44:56,19:44:56,984,37,,,,11102.04,0
22456030,19:45:22,19:45:22,508,38,,,,11255.65,0
22456030,19:46:00,19:46:00,509,39,,,,11494.19,0
22456030,19:46:25,19:46:25,463,40,,,,11685.84,0
22456030,19:47:00,19:47:00,9491,41,,1,,11935.48,
22456040,19:11:00,19:11:00,10014,1,,,1,0,
22456040,19:13:36,19:13:36,200,2,,,,799.11,0
22456040,19:15:00,19:15:00,201,3,,,,1445.47,
22456040,19:15:33,19:15:33,347,4,,,,1642.41,0
22456040,19:16:58,19:16:58,923,5,,,,2264.25,0
22456040,19:17:51,19:17:51,924,6,,,,2566.61,0
22456040,19:19:00,19:19:00,10731,7,,,,3114.5,
22456040,19:20:32,19:20:32,4716,8,,,,3639.94,0
22456040,19:21:20,19:21:20,4718,9,,,,3788.74,0
22456040,19:22:00,19:22:00,4717,10,,,,3927.52,0
22456040,19:23:23,19:23:23,4719,11,,,,4224.16,0
22456040,19:24:33,19:24:33,4720,12,,,,4507.11,0
22456040,19:25:43,19:25:43,8216,13,,,,4729.38,0
22456040,19:26:33,19:26:33,858,14,,,,4946.69,0
22456040,19:27:21,19:27:21,859,15,,,,5190.77,0
22456040,19:28:26,19:28:26,860,16,,,,5547.01,0
22456040,19:29:06,19:29:06,861,17,,,,5733.52,0
22456040,19:30:21,19:30:21,862,18,,,,6111.72,0
22456040,19:32:09,19:32:09,864,19,,,,6692.95,0
22456040,19:33:02,19:33:02,865,20,,,,7015.92,0
22456040,19:34:00,19:34:00,866,21,,,,7332.84,
22456040,19:34:36,19:34:36,867,22,,,,7526.06,0
22456040,19:35:25,19:35:25,10781,23,,,,7761.76,0
22456040,19:36:37,19:36:37,4939,24,,,,8162.39,0
22456040,19:37:52,19:37:52,4940,25,,,,8525.1,0
22456040,19:39:00,19:39:00,876,26,,,,8825.1,
22456040,19:39:36,19:39:36,877,27,,,,9083.4,0
22456040,19:40:32,19:40:32,878,28,,,,9488.18,0
22456040,19:41:07,19:41:07,879,29,,,,9721.66,0
22456040,19:41:31,19:41:31,1822,30,,,,9884.53,0
22456040,19:41:54,19:41:54,8342,31,,,,10050.27,0
22456040,19:42:57,19:42:57,979,32,,,,10452.25,0
22456040,19:43:21,19:43:21,980,33,,,,10544.56,0
22456040,19:43:54,19:43:54,981,34,,,,10718.38,0
22456040,19:44:21,19:44:21,982,35,,,,10886.56,0
22456040,19:44:42,19:44:42,983,36,,,,11004.65,0
22456040,19:44:56,19:44:56,984,37,,,,11102.04,0
22456040,19:45:22,19:45:22,508,38,,,,11255.65,0
22456040,19:46:00,19:46:00,509,39,,,,11494.19,0
22456040,19:46:25,19:46:25,463,40,,,,11685.84,0
22456040,19:47:00,19:47:00,9491,41,,1,,11935.48,
22456050,19:11:00,19:11:00,10014,1,,,1,0,
22456050,19:13:36,19:13:36,200,2,,,,799.11,0
22456050,19:15:00,19:15:00,201,3,,,,1445.47,
22456050,19:15:33,19:15:33,347,4,,,,1642.41,0
22456050,19:16:58,19:16:58,923,5,,,,2264.25,0
22456050,19:17:51,19:17:51,924,6,,,,2566.61,0
22456050,19:19:00,19:19:00,10731,7,,,,3114.5,
22456050,19:20:32,19:20:32,4716,8,,,,3639.94,0
22456050,19:21:20,19:21:20,4718,9,,,,3788.74,0
22456050,19:22:00,19:22:00,4717,10,,,,3927.52,0
22456050,19:23:23,19:23:23,4719,11,,,,4224.16,0
22456050,19:24:33,19:24:33,4720,12,,,,4507.11,0
22456050,19:25:43,19:25:43,8216,13,,,,4729.38,0
22456050,19:26:33,19:26:33,858,14,,,,4946.69,0
22456050,19:27:21,19:27:21,859,15,,,,5190.77,0
22456050,19:28:26,19:28:26,860,16,,,,5547.01,0
22456050,19:29:06,19:29:06,861,17,,,,5733.52,0
22456050,19:30:21,19:30:21,862,18,,,,6111.72,0
22456050,19:32:09,19:32:09,864,19,,,,6692.95,0
22456050,19:33:02,19:33:02,865,20,,,,7015.92,0
22456050,19:34:00,19:34:00,866,21,,,,7332.84,
22456050,19:34:36,19:34:36,867,22,,,,7526.06,0
22456050,19:35:25,19:35:25,10781,23,,,,7761.76,0
22456050,19:36:37,19:36:37,4939,24,,,,8162.39,0
22456050,19:37:52,19:37:52,4940,25,,,,8525.1,0
22456050,19:39:00,19:39:00,876,26,,,,8825.1,
22456050,19:39:36,19:39:36,877,27,,,,9083.4,0
22456050,19:40:32,19:40:32,878,28,,,,9488.18,0
22456050,19:41:07,19:41:07,879,29,,,,9721.66,0
22456050,19:41:31,19:41:31,1822,30,,,,9884.53,0
22456050,19:41:54,19:41:54,8342,31,,,,10050.27,0
22456050,19:42:57,19:42:57,979,32,,,,10452.25,0
22456050,19:43:21,19:43:21,980,33,,,,10544.56,0
22456050,19:43:54,19:43:54,981,34,,,,10718.38,0
22456050,19:44:21,19:44:21,982,35,,,,10886.56,0
22456050,19:44:42,19:44:42,983,36,,,,11004.65,0
22456050,19:44:56,19:44:56,984,37,,,,11102.04,0
22456050,19:45:22,19:45:22,508,38,,,,11255.65,0
22456050,19:46:00,19:46:00,509,39,,,,11494.19,0
22456050,19:46:25,19:46:25,463,40,,,,11685.84,0
22456050,19:47:00,19:47:00,9491,41,,1,,11935.48,
22456060,19:11:00,19:11:00,10014,1,,,1,0,
22456060,19:13:36,19:13:36,200,2,,,,799.11,0
22456060,19:15:00,19:15:00,201,3,,,,1445.47,
22456060,19:15:33,19:15:33,347,4,,,,1642.41,0
22456060,19:16:58,19:16:58,923,5,,,,2264.25,0
22456060,19:17:51,19:17:51,924,6,,,,2566.61,0
22456060,19:19:00,19:19:00,10731,7,,,,3114.5,
22456060,19:20:32,19:20:32,4716,8,,,,3639.94,0
22456060,19:21:20,19:21:20,4718,9,,,,3788.74,0
22456060,19:22:00,19:22:00,4717,10,,,,3927.52,0
22456060,19:23:23,19:23:23,4719,11,,,,4224.16,0
22456060,19:24:33,19:24:33,4720,12,,,,4507.11,0
22456060,19:25:43,19:25:43,8216,13,,,,4729.38,0
22456060,19:26:33,19:26:33,858,14,,,,4946.69,0
22456060,19:27:21,19:27:21,859,15,,,,5190.77,0
22456060,19:28:26,19:28:26,860,16,,,,5547.01,0
22456060,19:29:06,19:29:06,861,17,,,,5733.52,0
22456060,19:30:21,19:30:21,862,18,,,,6111.72,0
22456060,19:32:09,19:32:09,864,19,,,,6692.95,0
22456060,19:33:02,19:33:02,865,20,,,,7015.92,0
22456060,19:34:00,19:34:00,866,21,,,,7332.84,
22456060,19:34:36,19:34:36,867,22,,,,7526.06,0
22456060,19:35:25,19:35:25,10781,23,,,,7761.76,0
22456060,19:36:37,19:36:37,4939,24,,,,8162.39,0
22456060,19:37:52,19:37:52,4940,25,,,,8525.1,0
22456060,19:39:00,19:39:00,876,26,,,,8825.1,
22456060,19:39:36,19:39:36,877,27,,,,9083.4,0
22456060,19:40:32,19:40:32,878,28,,,,9488.18,0
22456060,19:41:07,19:41:07,879,29,,,,9721.66,0
22456060,19:41:31,19:41:31,1822,30,,,,9884.53,0
22456060,19:41:54,19:41:54,8342,31,,,,10050.27,0
22456060,19:42:57,19:42:57,979,32,,,,10452.25,0
22456060,19:43:21,19:43:21,980,33,,,,10544.56,0
22456060,19:43:54,19:43:54,981,34,,,,10718.38,0
22456060,19:44:21,19:44:21,982,35,,,,10886.56,0
22456060,19:44:42,19:44:42,983,36,,,,11004.65,0
22456060,19:44:56,19:44:56,984,37,,,,11102.04,0
22456060,19:45:22,19:45:22,508,38,,,,11255.65,0
22456060,19:46:00,19:46:00,509,39,,,,11494.19,0
22456060,19:46:25,19:46:25,463,40,,,,11685.84,0
22456060,19:47:00,19:47:00,9491,41,,1,,11935.48,
22463010,07:43:00,07:43:00,10014,1,,,1,0,
22463010,07:45:36,07:45:36,200,2,,,,799.11,0
22463010,07:47:00,07:47:00,201,3,,,,1445.47,
22463010,07:47:41,07:47:41,347,4,,,,1642.41,0
22463010,07:49:27,07:49:27,923,5,,,,2264.25,0
22463010,07:50:33,07:50:33,924,6,,,,2566.61,0
22463010,07:52:00,07:52:00,10731,7,,,,3114.5,
22463010,07:53:08,07:53:08,4716,8,,,,3639.94,0
22463010,07:53:42,07:53:42,4718,9,,,,3788.74,0
22463010,07:54:12,07:54:12,4717,10,,,,3927.52,0
22463010,07:55:13,07:55:13,4719,11,,,,4224.16,0
22463010,07:56:04,07:56:04,4720,12,,,,4507.11,0
22463010,07:56:55,07:56:55,8216,13,,,,4729.38,0
22463010,07:57:32,07:57:32,858,14,,,,4946.69,0
22463010,07:58:07,07:58:07,859,15,,,,5190.77,0
22463010,07:58:55,07:58:55,860,16,,,,5547.01,0
22463010,07:59:24,07:59:24,861,17,,,,5733.52,0
22463010,08:00:20,08:00:20,862,18,,,,6111.72,0
22463010,08:01:39,08:01:39,864,19,,,,6692.95,0
22463010,08:02:17,08:02:17,865,20,,,,7015.92,0
22463010,08:03:00,08:03:00,866,21,,,,7332.84,
22463010,08:03:36,08:03:36,867,22,,,,7526.06,0
22463010,08:04:25,08:04:25,10781,23,,,,7761.76,0
22463010,08:05:37,08:05:37,4939,24,,,,8162.39,0
22463010,08:06:52,08:06:52,4940,25,,,,8525.1,0
22463010,08:08:00,08:08:00,876,26,,,,8825.1,
22463010,08:08:32,08:08:32,877,27,,,,9083.4,0
22463010,08:09:20,08:09:20,878,28,,,,9488.18,0
22463010,08:09:51,08:09:51,879,29,,,,9721.66,0
22463010,08:10:12,08:10:12,1822,30,,,,9884.53,0
22463010,08:10:32,08:10:32,8342,31,,,,10050.27,0
22463010,08:11:27,08:11:27,979,32,,,,10452.25,0
22463010,08:11:49,08:11:49,980,33,,,,10544.56,0
22463010,08:12:18,08:12:18,981,34,,,,10718.38,0
22463010,08:12:41,08:12:41,982,35,,,,10886.56,0
22463010,08:12:59,08:12:59,983,36,,,,11004.65,0
22463010,08:13:11,08:13:11,984,37,,,,11102.04,0
22463010,08:13:34,08:13:34,508,38,,,,11255.65,0
22463010,08:14:08,08:14:08,509,39,,,,11494.19,0
22463010,08:14:29,08:14:29,463,40,,,,11685.84,0
22463010,08:15:00,08:15:00,9491,41,,1,,11935.48,
22463080,07:43:00,07:43:00,10014,1,,,1,0,
22463080,07:45:36,07:45:36,200,2,,,,799.11,0
22463080,07:47:00,07:47:00,201,3,,,,1445.47,
22463080,07:47:41,07:47:41,347,4,,,,1642.41,0
22463080,07:49:27,07:49:27,923,5,,,,2264.25,0
22463080,07:50:33,07:50:33,924,6,,,,2566.61,0
22463080,07:52:00,07:52:00,10731,7,,,,3114.5,
22463080,07:53:08,07:53:08,4716,8,,,,3639.94,0
22463080,07:53:42,07:53:42,4718,9,,,,3788.74,0
22463080,07:54:12,07:54:12,4717,10,,,,3927.52,0
22463080,07:55:13,07:55:13,4719,11,,,,4224.16,0
22463080,07:56:04,07:56:04,4720,12,,,,4507.11,0
22463080,07:56:55,07:56:55,8216,13,,,,4729.38,0
22463080,07:57:32,07:57:32,858,14,,,,4946.69,0
22463080,07:58:07,07:58:07,859,15,,,,5190.77,0
22463080,07:58:55,07:58:55,860,16,,,,5547.01,0
22463080,07:59:24,07:59:24,861,17,,,,5733.52,0
22463080,08:00:20,08:00:20,862,18,,,,6111.72,0
22463080,08:01:39,08:01:39,864,19,,,,6692.95,0
22463080,08:02:17,08:02:17,865,20,,,,7015.92,0
22463080,08:03:00,08:03:00,866,21,,,,7332.84,
22463080,08:03:36,08:03:36,867,22,,,,7526.06,0
22463080,08:04:25,08:04:25,10781,23,,,,7761.76,0
22463080,08:05:37,08:05:37,4939,24,,,,8162.39,0
22463080,08:06:52,08:06:52,4940,25,,,,8525.1,0
22463080,08:08:00,08:08:00,876,26,,,,8825.1,
22463080,08:08:32,08:08:32,877,27,,,,9083.4,0
22463080,08:09:20,08:09:20,878,28,,,,9488.18,0
22463080,08:09:51,08:09:51,879,29,,,,9721.66,0
22463080,08:10:12,08:10:12,1822,30,,,,9884.53,0
22463080,08:10:32,08:10:32,8342,31,,,,10050.27,0
22463080,08:11:27,08:11:27,979,32,,,,10452.25,0
22463080,08:11:49,08:11:49,980,33,,,,10544.56,0
22463080,08:12:18,08:12:18,981,34,,,,10718.38,0
22463080,08:12:41,08:12:41,982,35,,,,10886.56,0
22463080,08:12:59,08:12:59,983,36,,,,11004.65,0
22463080,08:13:11,08:13:11,984,37,,,,11102.04,0
22463080,08:13:34,08:13:34,508,38,,,,11255.65,0
22463080,08:14:08,08:14:08,509,39,,,,11494.19,0
22463080,08:14:29,08:14:29,463,40,,,,11685.84,0
22463080,08:15:00,08:15:00,9491,41,,1,,11935.48,
22463090,07:43:00,07:43:00,10014,1,,,1,0,
22463090,07:45:36,07:45:36,200,2,,,,799.11,0
22463090,07:47:00,07:47:00,201,3,,,,1445.47,
22463090,07:47:41,07:47:41,347,4,,,,1642.41,0
22463090,07:49:27,07:49:27,923,5,,,,2264.25,0
22463090,07:50:33,07:50:33,924,6,,,,2566.61,0
22463090,07:52:00,07:52:00,10731,7,,,,3114.5,
22463090,07:53:08,07:53:08,4716,8,,,,3639.94,0
22463090,07:53:42,07:53:42,4718,9,,,,3788.74,0
22463090,07:54:12,07:54:12,4717,10,,,,3927.52,0
22463090,07:55:13,07:55:13,4719,11,,,,4224.16,0
22463090,07:56:04,07:56:04,4720,12,,,,4507.11,0
22463090,07:56:55,07:56:55,8216,13,,,,4729.38,0
22463090,07:57:32,07:57:32,858,14,,,,4946.69,0
22463090,07:58:07,07:58:07,859,15,,,,5190.77,0
22463090,07:58:55,07:58:55,860,16,,,,5547.01,0
22463090,07:59:24,07:59:24,861,17,,,,5733.52,0
22463090,08:00:20,08:00:20,862,18,,,,6111.72,0
22463090,08:01:39,08:01:39,864,19,,,,6692.95,0
22463090,08:02:17,08:02:17,865,20,,,,7015.92,0
22463090,08:03:00,08:03:00,866,21,,,,7332.84,
22463090,08:03:36,08:03:36,867,22,,,,7526.06,0
22463090,08:04:25,08:04:25,10781,23,,,,7761.76,0
22463090,08:05:37,08:05:37,4939,24,,,,8162.39,0
22463090,08:06:52,08:06:52,4940,25,,,,8525.1,0
22463090,08:08:00,08:08:00,876,26,,,,8825.1,
22463090,08:08:32,08:08:32,877,27,,,,9083.4,0
22463090,08:09:20,08:09:20,878,28,,,,9488.18,0
22463090,08:09:51,08:09:51,879,29,,,,9721.66,0
22463090,08:10:12,08:10:12,1822,30,,,,9884.53,0
22463090,08:10:32,08:10:32,8342,31,,,,10050.27,0
22463090,08:11:27,08:11:27,979,32,,,,10452.25,0
22463090,08:11:49,08:11:49,980,33,,,,10544.56,0
22463090,08:12:18,08:12:18,981,34,,,,10718.38,0
22463090,08:12:41,08:12:41,982,35,,,,10886.56,0
22463090,08:12:59,08:12:59,983,36,,,,11004.65,0
22463090,08:13:11,08:13:11,984,37,,,,11102.04,0
22463090,08:13:34,08:13:34,508,38,,,,11255.65,0
22463090,08:14:08,08:14:08,509,39,,,,11494.19,0
22463090,08:14:29,08:14:29,463,40,,,,11685.84,0
22463090,08:15:00,08:15:00,9491,41,,1,,11935.48,
22475020,12:28:00,12:28:00,10014,1,,,1,0,
22475020,12:29:57,12:29:57,200,2,,,,799.11,0
22475020,12:31:00,12:31:00,201,3,,,,1445.47,
22475020,12:31:33,12:31:33,347,4,,,,1642.41,0
22475020,12:32:58,12:32:58,923,5,,,,2264.25,0
22475020,12:33:51,12:33:51,924,6,,,,2566.61,0
22475020,12:35:00,12:35:00,10731,7,,,,3114.5,
22475020,12:36:32,12:36:32,4716,8,,,,3639.94,0
22475020,12:37:20,12:37:20,4718,9,,,,3788.74,0
22475020,12:38:00,12:38:00,4717,10,,,,3927.52,0
22475020,12:39:23,12:39:23,4719,11,,,,4224.16,0
22475020,12:40:33,12:40:33,4720,12,,,,4507.11,0
22475020,12:41:43,12:41:43,8216,13,,,,4729.38,0
22475020,12:42:33,12:42:33,858,14,,,,4946.69,0
22475020,12:43:21,12:43:21,859,15,,,,5190.77,0
22475020,12:44:26,12:44:26,860,16,,,,5547.01,0
22475020,12:45:06,12:45:06,861,17,,,,5733.52,0
22475020,12:46:21,12:46:21,862,18,,,,6111.72,0
22475020,12:48:09,12:48:09,864,19,,,,6692.95,0
22475020,12:49:02,12:49:02,865,20,,,,7015.92,0
22475020,12:50:00,12:50:00,866,21,,,,7332.84,
22475020,12:50:36,12:50:36,867,22,,,,7526.06,0
22475020,12:51:25,12:51:25,10781,23,,,,7761.76,0
22475020,12:52:37,12:52:37,4939,24,,,,8162.39,0
22475020,12:53:52,12:53:52,4940,25,,,,8525.1,0
22475020,12:55:00,12:55:00,876,26,,,,8825.1,
22475020,12:55:36,12:55:36,877,27,,,,9083.4,0
22475020,12:56:32,12:56:32,878,28,,,,9488.18,0
22475020,12:57:07,12:57:07,879,29,,,,9721.66,0
22475020,12:57:31,12:57:31,1822,30,,,,9884.53,0
22475020,12:57:54,12:57:54,8342,31,,,,10050.27,0
22475020,12:58:57,12:58:57,979,32,,,,10452.25,0
22475020,12:59:21,12:59:21,980,33,,,,10544.56,0
22475020,12:59:54,12:59:54,981,34,,,,10718.38,0
22475020,13:00:21,13:00:21,982,35,,,,10886.56,0
22475020,13:00:42,13:00:42,983,36,,,,11004.65,0
22475020,13:00:56,13:00:56,984,37,,,,11102.04,0
22475020,13:01:22,13:01:22,508,38,,,,11255.65,0
22475020,13:02:00,13:02:00,509,39,,,,11494.19,0
22475020,13:02:25,13:02:25,463,40,,,,11685.84,0
22475020,13:03:00,13:03:00,9491,41,,1,,11935.48,
22475030,12:28:00,12:28:00,10014,1,,,1,0,
22475030,12:29:57,12:29:57,200,2,,,,799.11,0
22475030,12:31:00,12:31:00,201,3,,,,1445.47,
22475030,12:31:33,12:31:33,347,4,,,,1642.41,0
22475030,12:32:58,12:32:58,923,5,,,,2264.25,0
22475030,12:33:51,12:33:51,924,6,,,,2566.61,0
22475030,12:35:00,12:35:00,10731,7,,,,3114.5,
22475030,12:36:32,12:36:32,4716,8,,,,3639.94,0
22475030,12:37:20,12:37:20,4718,9,,,,3788.74,0
22475030,12:38:00,12:38:00,4717,10,,,,3927.52,0
22475030,12:39:23,12:39:23,4719,11,,,,4224.16,0
22475030,12:40:33,12:40:33,4720,12,,,,4507.11,0
22475030,12:41:43,12:41:43,8216,13,,,,4729.38,0
22475030,12:42:33,12:42:33,858,14,,,,4946.69,0
22475030,12:43:21,12:43:21,859,15,,,,5190.77,0
22475030,12:44:26,12:44:26,860,16,,,,5547.01,0
22475030,12:45:06,12:45:06,861,17,,,,5733.52,0
22475030,12:46:21,12:46:21,862,18,,,,6111.72,0
22475030,12:48:09,12:48:09,864,19,,,,6692.95,0
22475030,12:49:02,12:49:02,865,20,,,,7015.92,0
22475030,12:50:00,12:50:00,866,21,,,,7332.84,
22475030,12:50:36,12:50:36,867,22,,,,7526.06,0
22475030,12:51:25,12:51:25,10781,23,,,,7761.76,0
22475030,12:52:37,12:52:37,4939,24,,,,8162.39,0
22475030,12:53:52,12:53:52,4940,25,,,,8525.1,0
22475030,12:55:00,12:55:00,876,26,,,,8825.1,
22475030,12:55:36,12:55:36,877,27,,,,9083.4,0
22475030,12:56:32,12:56:32,878,28,,,,9488.18,0
22475030,12:57:07,12:57:07,879,29,,,,9721.66,0
22475030,12:57:31,12:57:31,1822,30,,,,9884.53,0
22475030,12:57:54,12:57:54,8342,31,,,,10050.27,0
22475030,12:58:57,12:58:57,979,32,,,,10452.25,0
22475030,12:59:21,12:59:21,980,33,,,,10544.56,0
22475030,12:59:54,12:59:54,981,34,,,,10718.38,0
22475030,13:00:21,13:00:21,982,35,,,,10886.56,0
22475030,13:00:42,13:00:42,983,36,,,,11004.65,0
22475030,13:00:56,13:00:56,984,37,,,,11102.04,0
22475030,13:01:22,13:01:22,508,38,,,,11255.65,0
22475030,13:02:00,13:02:00,509,39,,,,11494.19,0
22475030,13:02:25,13:02:25,463,40,,,,11685.84,0
22475030,13:03:00,13:03:00,9491,41,,1,,11935.48,
22475040,12:28:00,12:28:00,10014,1,,,1,0,
22475040,12:29:57,12:29:57,200,2,,,,799.11,0
22475040,12:31:00,12:31:00,201,3,,,,1445.47,
22475040,12:31:33,12:31:33,347,4,,,,1642.41,0
22475040,12:32:58,12:32:58,923,5,,,,2264.25,0
22475040,12:33:51,12:33:51,924,6,,,,2566.61,0
22475040,12:35:00,12:35:00,10731,7,,,,3114.5,
22475040,12:36:32,12:36:32,4716,8,,,,3639.94,0
22475040,12:37:20,12:37:20,4718,9,,,,3788.74,0
22475040,12:38:00,12:38:00,4717,10,,,,3927.52,0
22475040,12:39:23,12:39:23,4719,11,,,,4224.16,0
22475040,12:40:33,12:40:33,4720,12,,,,4507.11,0
22475040,12:41:43,12:41:43,8216,13,,,,4729.38,0
22475040,12:42:33,12:42:33,858,14,,,,4946.69,0
22475040,12:43:21,12:43:21,859,15,,,,5190.77,0
22475040,12:44:26,12:44:26,860,16,,,,5547.01,0
22475040,12:45:06,12:45:06,861,17,,,,5733.52,0
22475040,12:46:21,12:46:21,862,18,,,,6111.72,0
22475040,12:48:09,12:48:09,864,19,,,,6692.95,0
22475040,12:49:02,12:49:02,865,20,,,,7015.92,0
22475040,12:50:00,12:50:00,866,21,,,,7332.84,
22475040,12:50:36,12:50:36,867,22,,,,7526.06,0
22475040,12:51:25,12:51:25,10781,23,,,,7761.76,0
22475040,12:52:37,12:52:37,4939,24,,,,8162.39,0
22475040,12:53:52,12:53:52,4940,25,,,,8525.1,0
22475040,12:55:00,12:55:00,876,26,,,,8825.1,
22475040,12:55:36,12:55:36,877,27,,,,9083.4,0
22475040,12:56:32,12:56:32,878,28,,,,9488.18,0
22475040,12:57:07,12:57:07,879,29,,,,9721.66,0
22475040,12:57:31,12:57:31,1822,30,,,,9884.53,0
22475040,12:57:54,12:57:54,8342,31,,,,10050.27,0
22475040,12:58:57,12:58:57,979,32,,,,10452.25,0
22475040,12:59:21,12:59:21,980,33,,,,10544.56,0
22475040,12:59:54,12:59:54,981,34,,,,10718.38,0
22475040,13:00:21,13:00:21,982,35,,,,10886.56,0
22475040,13:00:42,13:00:42,983,36,,,,11004.65,0
22475040,13:00:56,13:00:56,984,37,,,,11102.04,0
22475040,13:01:22,13:01:22,508,38,,,,11255.65,0
22475040,13:02:00,13:02:00,509,39,,,,11494.19,0
22475040,13:02:25,13:02:25,463,40,,,,11685.84,0
22475040,13:03:00,13:03:00,9491,41,,1,,11935.48,
22475050,12:28:00,12:28:00,10014,1,,,1,0,
22475050,12:29:57,12:29:57,200,2,,,,799.11,0
22475050,12:31:00,12:31:00,201,3,,,,1445.47,
22475050,12:31:33,12:31:33,347,4,,,,1642.41,0
22475050,12:32:58,12:32:58,923,5,,,,2264.25,0
22475050,12:33:51,12:33:51,924,6,,,,2566.61,0
22475050,12:35:00,12:35:00,10731,7,,,,3114.5,
22475050,12:36:32,12:36:32,4716,8,,,,3639.94,0
22475050,12:37:20,12:37:20,4718,9,,,,3788.74,0
22475050,12:38:00,12:38:00,4717,10,,,,3927.52,0
22475050,12:39:23,12:39:23,4719,11,,,,4224.16,0
22475050,12:40:33,12:40:33,4720,12,,,,4507.11,0
22475050,12:41:43,12:41:43,8216,13,,,,4729.38,0
22475050,12:42:33,12:42:33,858,14,,,,4946.69,0
22475050,12:43:21,12:43:21,859,15,,,,5190.77,0
22475050,12:44:26,12:44:26,860,16,,,,5547.01,0
22475050,12:45:06,12:45:06,861,17,,,,5733.52,0
22475050,12:46:21,12:46:21,862,18,,,,6111.72,0
22475050,12:48:09,12:48:09,864,19,,,,6692.95,0
22475050,12:49:02,12:49:02,865,20,,,,7015.92,0
22475050,12:50:00,12:50:00,866,21,,,,7332.84,
22475050,12:50:36,12:50:36,867,22,,,,7526.06,0
22475050,12:51:25,12:51:25,10781,23,,,,7761.76,0
22475050,12:52:37,12:52:37,4939,24,,,,8162.39,0
22475050,12:53:52,12:53:52,4940,25,,,,8525.1,0
22475050,12:55:00,12:55:00,876,26,,,,8825.1,
22475050,12:55:36,12:55:36,877,27,,,,9083.4,0
22475050,12:56:32,12:56:32,878,28,,,,9488.18,0
22475050,12:57:07,12:57:07,879,29,,,,9721.66,0
22475050,12:57:31,12:57:31,1822,30,,,,9884.53,0
22475050,12:57:54,12:57:54,8342,31,,,,10050.27,0
22475050,12:58:57,12:58:57,979,32,,,,10452.25,0
22475050,12:59:21,12:59:21,980,33,,,,10544.56,0
22475050,12:59:54,12:59:54,981,34,,,,10718.38,0
22475050,13:00:21,13:00:21,982,35,,,,10886.56,0
22475050,13:00:42,13:00:42,983,36,,,,11004.65,0
22475050,13:00:56,13:00:56,984,37,,,,11102.04,0
22475050,13:01:22,13:01:22,508,38,,,,11255.65,0
22475050,13:02:00,13:02:00,509,39,,,,11494.19,0
22475050,13:02:25,13:02:25,463,40,,,,11685.84,0
22475050,13:03:00,13:03:00,9491,41,,1,,11935.48,
22475060,12:28:00,12:28:00,10014,1,,,1,0,
22475060,12:29:57,12:29:57,200,2,,,,799.11,0
22475060,12:31:00,12:31:00,201,3,,,,1445.47,
22475060,12:31:33,12:31:33,347,4,,,,1642.41,0
22475060,12:32:58,12:32:58,923,5,,,,2264.25,0
22475060,12:33:51,12:33:51,924,6,,,,2566.61,0
22475060,12:35:00,12:35:00,10731,7,,,,3114.5,
22475060,12:36:32,12:36:32,4716,8,,,,3639.94,0
22475060,12:37:20,12:37:20,4718,9,,,,3788.74,0
22475060,12:38:00,12:38:00,4717,10,,,,3927.52,0
22475060,12:39:23,12:39:23,4719,11,,,,4224.16,0
22475060,12:40:33,12:40:33,4720,12,,,,4507.11,0
22475060,12:41:43,12:41:43,8216,13,,,,4729.38,0
22475060,12:42:33,12:42:33,858,14,,,,4946.69,0
22475060,12:43:21,12:43:21,859,15,,,,5190.77,0
22475060,12:44:26,12:44:26,860,16,,,,5547.01,0
22475060,12:45:06,12:45:06,861,17,,,,5733.52,0
22475060,12:46:21,12:46:21,862,18,,,,6111.72,0
22475060,12:48:09,12:48:09,864,19,,,,6692.95,0
22475060,12:49:02,12:49:02,865,20,,,,7015.92,0
22475060,12:50:00,12:50:00,866,21,,,,7332.84,
22475060,12:50:36,12:50:36,867,22,,,,7526.06,0
22475060,12:51:25,12:51:25,10781,23,,,,7761.76,0
22475060,12:52:37,12:52:37,4939,24,,,,8162.39,0
22475060,12:53:52,12:53:52,4940,25,,,,8525.1,0
22475060,12:55:00,12:55:00,876,26,,,,8825.1,
22475060,12:55:36,12:55:36,877,27,,,,9083.4,0
22475060,12:56:32,12:56:32,878,28,,,,9488.18,0
22475060,12:57:07,12:57:07,879,29,,,,9721.66,0
22475060,12:57:31,12:57:31,1822,30,,,,9884.53,0
22475060,12:57:54,12:57:54,8342,31,,,,10050.27,0
22475060,12:58:57,12:58:57,979,32,,,,10452.25,0
22475060,12:59:21,12:59:21,980,33,,,,10544.56,0
22475060,12:59:54,12:59:54,981,34,,,,10718.38,0
22475060,13:00:21,13:00:21,982,35,,,,10886.56,0
22475060,13:00:42,13:00:42,983,36,,,,11004.65,0
22475060,13:00:56,13:00:56,984,37,,,,11102.04,0
22475060,13:01:22,13:01:22,508,38,,,,11255.65,0
22475060,13:02:00,13:02:00,509,39,,,,11494.19,0
22475060,13:02:25,13:02:25,463,40,,,,11685.84,0
22475060,13:03:00,13:03:00,9491,41,,1,,11935.48,
23022070,07:10:00,07:10:00,10014,1,,,1,0,
23022070,07:12:36,07:12:36,200,2,,,,799.11,0
23022070,07:14:00,07:14:00,201,3,,,,1445.47,
23022070,07:14:41,07:14:41,347,4,,,,1642.41,0
23022070,07:16:27,07:16:27,923,5,,,,2264.25,0
23022070,07:17:33,07:17:33,924,6,,,,2566.61,0
23022070,07:19:00,07:19:00,10731,7,,,,3114.5,
23022070,07:20:08,07:20:08,4716,8,,,,3639.94,0
23022070,07:20:42,07:20:42,4718,9,,,,3788.74,0
23022070,07:21:12,07:21:12,4717,10,,,,3927.52,0
23022070,07:22:13,07:22:13,4719,11,,,,4224.16,0
23022070,07:23:04,07:23:04,4720,12,,,,4507.11,0
23022070,07:23:55,07:23:55,8216,13,,,,4729.38,0
23022070,07:24:32,07:24:32,858,14,,,,4946.69,0
23022070,07:25:07,07:25:07,859,15,,,,5190.77,0
23022070,07:25:55,07:25:55,860,16,,,,5547.01,0
23022070,07:26:24,07:26:24,861,17,,,,5733.52,0
23022070,07:27:20,07:27:20,862,18,,,,6111.72,0
23022070,07:28:39,07:28:39,864,19,,,,6692.95,0
23022070,07:29:17,07:29:17,865,20,,,,7015.92,0
23022070,07:30:00,07:30:00,866,21,,,,7332.84,
23022070,07:30:36,07:30:36,867,22,,,,7526.06,0
23022070,07:31:25,07:31:25,10781,23,,,,7761.76,0
23022070,07:32:37,07:32:37,4939,24,,,,8162.39,0
23022070,07:33:52,07:33:52,4940,25,,,,8525.1,0
23022070,07:35:00,07:35:00,876,26,,,,8825.1,
23022070,07:35:32,07:35:32,877,27,,,,9083.4,0
23022070,07:36:20,07:36:20,878,28,,,,9488.18,0
23022070,07:36:51,07:36:51,879,29,,,,9721.66,0
23022070,07:37:12,07:37:12,1822,30,,,,9884.53,0
23022070,07:37:32,07:37:32,8342,31,,,,10050.27,0
23022070,07:38:27,07:38:27,979,32,,,,10452.25,0
23022070,07:38:49,07:38:49,980,33,,,,10544.56,0
23022070,07:39:18,07:39:18,981,34,,,,10718.38,0
23022070,07:39:41,07:39:41,982,35,,,,10886.56,0
23022070,07:39:59,07:39:59,983,36,,,,11004.65,0
23022070,07:40:11,07:40:11,984,37,,,,11102.04,0
23022070,07:40:34,07:40:34,508,38,,,,11255.65,0
23022070,07:41:08,07:41:08,509,39,,,,11494.19,0
23022070,07:41:29,07:41:29,463,40,,,,11685.84,0
23022070,07:42:00,07:42:00,9491,41,,1,,11935.48,
23242100,22:15:00,22:15:00,10014,1,,,1,0,
23242100,22:17:36,22:17:36,200,2,,,,799.11,0
23242100,22:19:00,22:19:00,201,3,,,,1445.47,
23242100,22:19:33,22:19:33,347,4,,,,1642.41,0
23242100,22:20:58,22:20:58,923,5,,,,2264.25,0
23242100,22:21:51,22:21:51,924,6,,,,2566.61,0
23242100,22:23:00,22:23:00,10731,7,,,,3114.5,
23242100,22:23:55,22:23:55,4716,8,,,,3639.94,0
23242100,22:24:24,22:24:24,4718,9,,,,3788.74,0
23242100,22:24:48,22:24:48,4717,10,,,,3927.52,0
23242100,22:25:37,22:25:37,4719,11,,,,4224.16,0
23242100,22:26:20,22:26:20,4720,12,,,,4507.11,0
23242100,22:27:02,22:27:02,8216,13,,,,4729.38,0
23242100,22:27:32,22:27:32,858,14,,,,4946.69,0
23242100,22:28:00,22:28:00,859,15,,,,5190.77,0
23242100,22:28:39,22:28:39,860,16,,,,5547.01,0
23242100,22:29:04,22:29:04,861,17,,,,5733.52,0
23242100,22:29:49,22:29:49,862,18,,,,6111.72,0
23242100,22:30:53,22:30:53,864,19,,,,6692.95,0
23242100,22:31:25,22:31:25,865,20,,,,7015.92,0
23242100,22:32:00,22:32:00,866,21,,,,7332.84,
23242100,22:32:28,22:32:28,867,22,,,,7526.06,0
23242100,22:33:08,22:33:08,10781,23,,,,7761.76,0
23242100,22:34:06,22:34:06,4939,24,,,,8162.39,0
23242100,22:35:06,22:35:06,4940,25,,,,8525.1,0
23242100,22:36:00,22:36:00,876,26,,,,8825.1,
23242100,22:36:32,22:36:32,877,27,,,,9083.4,0
23242100,22:37:20,22:37:20,878,28,,,,9488.18,0
23242100,22:37:51,22:37:51,879,29,,,,9721.66,0
23242100,22:38:12,22:38:12,1822,30,,,,9884.53,0
23242100,22:38:32,22:38:32,8342,31,,,,10050.27,0
23242100,22:39:27,22:39:27,979,32,,,,10452.25,0
23242100,22:39:49,22:39:49,980,33,,,,10544.56,0
23242100,22:40:18,22:40:18,981,34,,,,10718.38,0
23242100,22:40:41,22:40:41,982,35,,,,10886.56,0
23242100,22:40:59,22:40:59,983,36,,,,11004.65,0
23242100,22:41:11,22:41:11,984,37,,,,11102.04,0
23242100,22:41:34,22:41:34,508,38,,,,11255.65,0
23242100,22:42:08,22:42:08,509,39,,,,11494.19,0
23242100,22:42:29,22:42:29,463,40,,,,11685.84,0
23242100,22:43:00,22:43:00,9491,41,,1,,11935.48,
23248100,19:11:00,19:11:00,10014,1,,,1,0,
23248100,19:13:36,19:13:36,200,2,,,,799.11,0
23248100,19:15:00,19:15:00,201,3,,,,1445.47,
23248100,19:15:33,19:15:33,347,4,,,,1642.41,0
23248100,19:16:58,19:16:58,923,5,,,,2264.25,0
23248100,19:17:51,19:17:51,924,6,,,,2566.61,0
23248100,19:19:00,19:19:00,10731,7,,,,3114.5,
23248100,19:20:32,19:20:32,4716,8,,,,3639.94,0
23248100,19:21:20,19:21:20,4718,9,,,,3788.74,0
23248100,19:22:00,19:22:00,4717,10,,,,3927.52,0
23248100,19:23:23,19:23:23,4719,11,,,,4224.16,0
23248100,19:24:33,19:24:33,4720,12,,,,4507.11,0
23248100,19:25:43,19:25:43,8216,13,,,,4729.38,0
23248100,19:26:33,19:26:33,858,14,,,,4946.69,0
23248100,19:27:21,19:27:21,859,15,,,,5190.77,0
23248100,19:28:26,19:28:26,860,16,,,,5547.01,0
23248100,19:29:06,19:29:06,861,17,,,,5733.52,0
23248100,19:30:21,19:30:21,862,18,,,,6111.72,0
23248100,19:32:09,19:32:09,864,19,,,,6692.95,0
23248100,19:33:02,19:33:02,865,20,,,,7015.92,0
23248100,19:34:00,19:34:00,866,21,,,,7332.84,
23248100,19:34:36,19:34:36,867,22,,,,7526.06,0
23248100,19:35:25,19:35:25,10781,23,,,,7761.76,0
23248100,19:36:37,19:36:37,4939,24,,,,8162.39,0
23248100,19:37:52,19:37:52,4940,25,,,,8525.1,0
23248100,19:39:00,19:39:00,876,26,,,,8825.1,
23248100,19:39:36,19:39:36,877,27,,,,9083.4,0
23248100,19:40:32,19:40:32,878,28,,,,9488.18,0
23248100,19:41:07,19:41:07,879,29,,,,9721.66,0
23248100,19:41:31,19:41:31,1822,30,,,,9884.53,0
23248100,19:41:54,19:41:54,8342,31,,,,10050.27,0
23248100,19:42:57,19:42:57,979,32,,,,10452.25,0
23248100,19:43:21,19:43:21,980,33,,,,10544.56,0
23248100,19:43:54,19:43:54,981,34,,,,10718.38,0
23248100,19:44:21,19:44:21,982,35,,,,10886.56,0
23248100,19:44:42,19:44:42,983,36,,,,11004.65,0
23248100,19:44:56,19:44:56,984,37,,,,11102.04,0
23248100,19:45:22,19:45:22,508,38,,,,11255.65,0
23248100,19:46:00,19:46:00,509,39,,,,11494.19,0
23248100,19:46:25,19:46:25,463,40,,,,11685.84,0
23248100,19:47:00,19:47:00,9491,41,,1,,11935.48,
23264010,15:43:00,15:43:00,10014,1,,,1,0,
23264010,15:45:36,15:45:36,200,2,,,,799.11,0
23264010,15:47:00,15:47:00,201,3,,,,1445.47,
23264010,15:47:41,15:47:41,347,4,,,,1642.41,0
23264010,15:49:27,15:49:27,923,5,,,,2264.25,0
23264010,15:50:33,15:50:33,924,6,,,,2566.61,0
23264010,15:52:00,15:52:00,10731,7,,,,3114.5,
23264010,15:53:14,15:53:14,4716,8,,,,3639.94,0
23264010,15:53:52,15:53:52,4718,9,,,,3788.74,0
23264010,15:54:24,15:54:24,4717,10,,,,3927.52,0
23264010,15:55:30,15:55:30,4719,11,,,,4224.16,0
23264010,15:56:26,15:56:26,4720,12,,,,4507.11,0
23264010,15:57:22,15:57:22,8216,13,,,,4729.38,0
23264010,15:58:03,15:58:03,858,14,,,,4946.69,0
23264010,15:58:41,15:58:41,859,15,,,,5190.77,0
23264010,15:59:33,15:59:33,860,16,,,,5547.01,0
23264010,16:00:05,16:00:05,861,17,,,,5733.52,0
23264010,16:01:05,16:01:05,862,18,,,,6111.72,0
23264010,16:02:31,16:02:31,864,19,,,,6692.95,0
23264010,16:03:13,16:03:13,865,20,,,,7015.92,0
23264010,16:04:00,16:04:00,866,21,,,,7332.84,
23264010,16:04:36,16:04:36,867,22,,,,7526.06,0
23264010,16:05:25,16:05:25,10781,23,,,,7761.76,0
23264010,16:06:37,16:06:37,4939,24,,,,8162.39,0
23264010,16:07:52,16:07:52,4940,25,,,,8525.1,0
23264010,16:09:00,16:09:00,876,26,,,,8825.1,
23264010,16:09:36,16:09:36,877,27,,,,9083.4,0
23264010,16:10:32,16:10:32,878,28,,,,9488.18,0
23264010,16:11:07,16:11:07,879,29,,,,9721.66,0
23264010,16:11:31,16:11:31,1822,30,,,,9884.53,0
23264010,16:11:54,16:11:54,8342,31,,,,10050.27,0
23264010,16:12:57,16:12:57,979,32,,,,10452.25,0
23264010,16:13:21,16:13:21,980,33,,,,10544.56,0
23264010,16:13:54,16:13:54,981,34,,,,10718.38,0
23264010,16:14:21,16:14:21,982,35,,,,10886.56,0
23264010,16:14:42,16:14:42,983,36,,,,11004.65,0
23264010,16:14:56,16:14:56,984,37,,,,11102.04,0
23264010,16:15:22,16:15:22,508,38,,,,11255.65,0
23264010,16:16:00,16:16:00,509,39,,,,11494.19,0
23264010,16:16:25,16:16:25,463,40,,,,11685.84,0
23264010,16:17:00,16:17:00,9491,41,,1,,11935.48,
23264080,15:43:00,15:43:00,10014,1,,,1,0,
23264080,15:45:36,15:45:36,200,2,,,,799.11,0
23264080,15:47:00,15:47:00,201,3,,,,1445.47,
23264080,15:47:41,15:47:41,347,4,,,,1642.41,0
23264080,15:49:27,15:49:27,923,5,,,,2264.25,0
23264080,15:50:33,15:50:33,924,6,,,,2566.61,0
23264080,15:52:00,15:52:00,10731,7,,,,3114.5,
23264080,15:53:14,15:53:14,4716,8,,,,3639.94,0
23264080,15:53:52,15:53:52,4718,9,,,,3788.74,0
23264080,15:54:24,15:54:24,4717,10,,,,3927.52,0
23264080,15:55:30,15:55:30,4719,11,,,,4224.16,0
23264080,15:56:26,15:56:26,4720,12,,,,4507.11,0
23264080,15:57:22,15:57:22,8216,13,,,,4729.38,0
23264080,15:58:03,15:58:03,858,14,,,,4946.69,0
23264080,15:58:41,15:58:41,859,15,,,,5190.77,0
23264080,15:59:33,15:59:33,860,16,,,,5547.01,0
23264080,16:00:05,16:00:05,861,17,,,,5733.52,0
23264080,16:01:05,16:01:05,862,18,,,,6111.72,0
23264080,16:02:31,16:02:31,864,19,,,,6692.95,0
23264080,16:03:13,16:03:13,865,20,,,,7015.92,0
23264080,16:04:00,16:04:00,866,21,,,,7332.84,
23264080,16:04:36,16:04:36,867,22,,,,7526.06,0
23264080,16:05:25,16:05:25,10781,23,,,,7761.76,0
23264080,16:06:37,16:06:37,4939,24,,,,8162.39,0
23264080,16:07:52,16:07:52,4940,25,,,,8525.1,0
23264080,16:09:00,16:09:00,876,26,,,,8825.1,
23264080,16:09:36,16:09:36,877,27,,,,9083.4,0
23264080,16:10:32,16:10:32,878,28,,,,9488.18,0
23264080,16:11:07,16:11:07,879,29,,,,9721.66,0
23264080,16:11:31,16:11:31,1822,30,,,,9884.53,0
23264080,16:11:54,16:11:54,8342,31,,,,10050.27,0
23264080,16:12:57,16:12:57,979,32,,,,10452.25,0
23264080,16:13:21,16:13:21,980,33,,,,10544.56,0
23264080,16:13:54,16:13:54,981,34,,,,10718.38,0
23264080,16:14:21,16:14:21,982,35,,,,10886.56,0
23264080,16:14:42,16:14:42,983,36,,,,11004.65,0
23264080,16:14:56,16:14:56,984,37,,,,11102.04,0
23264080,16:15:22,16:15:22,508,38,,,,11255.65,0
23264080,16:16:00,16:16:00,509,39,,,,11494.19,0
23264080,16:16:25,16:16:25,463,40,,,,11685.84,0
23264080,16:17:00,16:17:00,9491,41,,1,,11935.48,
23264090,15:43:00,15:43:00,10014,1,,,1,0,
23264090,15:45:36,15:45:36,200,2,,,,799.11,0
23264090,15:47:00,15:47:00,201,3,,,,1445.47,
23264090,15:47:41,15:47:41,347,4,,,,1642.41,0
23264090,15:49:27,15:49:27,923,5,,,,2264.25,0
23264090,15:50:33,15:50:33,924,6,,,,2566.61,0
23264090,15:52:00,15:52:00,10731,7,,,,3114.5,
23264090,15:53:14,15:53:14,4716,8,,,,3639.94,0
23264090,15:53:52,15:53:52,4718,9,,,,3788.74,0
23264090,15:54:24,15:54:24,4717,10,,,,3927.52,0
23264090,15:55:30,15:55:30,4719,11,,,,4224.16,0
23264090,15:56:26,15:56:26,4720,12,,,,4507.11,0
23264090,15:57:22,15:57:22,8216,13,,,,4729.38,0
23264090,15:58:03,15:58:03,858,14,,,,4946.69,0
23264090,15:58:41,15:58:41,859,15,,,,5190.77,0
23264090,15:59:33,15:59:33,860,16,,,,5547.01,0
23264090,16:00:05,16:00:05,861,17,,,,5733.52,0
23264090,16:01:05,16:01:05,862,18,,,,6111.72,0
23264090,16:02:31,16:02:31,864,19,,,,6692.95,0
23264090,16:03:13,16:03:13,865,20,,,,7015.92,0
23264090,16:04:00,16:04:00,866,21,,,,7332.84,
23264090,16:04:36,16:04:36,867,22,,,,7526.06,0
23264090,16:05:25,16:05:25,10781,23,,,,7761.76,0
23264090,16:06:37,16:06:37,4939,24,,,,8162.39,0
23264090,16:07:52,16:07:52,4940,25,,,,8525.1,0
23264090,16:09:00,16:09:00,876,26,,,,8825.1,
23264090,16:09:36,16:09:36,877,27,,,,9083.4,0
23264090,16:10:32,16:10:32,878,28,,,,9488.18,0
23264090,16:11:07,16:11:07,879,29,,,,9721.66,0
23264090,16:11:31,16:11:31,1822,30,,,,9884.53,0
23264090,16:11:54,16:11:54,8342,31,,,,10050.27,0
23264090,16:12:57,16:12:57,979,32,,,,10452.25,0
23264090,16:13:21,16:13:21,980,33,,,,10544.56,0
23264090,16:13:54,16:13:54,981,34,,,,10718.38,0
23264090,16:14:21,16:14:21,982,35,,,,10886.56,0
23264090,16:14:42,16:14:42,983,36,,,,11004.65,0
23264090,16:14:56,16:14:56,984,37,,,,11102.04,0
23264090,16:15:22,16:15:22,508,38,,,,11255.65,0
23264090,16:16:00,16:16:00,509,39,,,,11494.19,0
23264090,16:16:25,16:16:25,463,40,,,,11685.84,0
23264090,16:17:00,16:17:00,9491,41,,1,,11935.48,
23539070,06:10:00,06:10:00,10014,1,,,1,0,
23539070,06:12:36,06:12:36,200,2,,,,799.11,0
23539070,06:14:00,06:14:00,201,3,,,,1445.47,
23539070,06:14:41,06:14:41,347,4,,,,1642.41,0
23539070,06:16:27,06:16:27,923,5,,,,2264.25,0
23539070,06:17:33,06:17:33,924,6,,,,2566.61,0
23539070,06:19:00,06:19:00,10731,7,,,,3114.5,
23539070,06:20:08,06:20:08,4716,8,,,,3639.94,0
23539070,06:20:42,06:20:42,4718,9,,,,3788.74,0
23539070,06:21:12,06:21:12,4717,10,,,,3927.52,0
23539070,06:22:13,06:22:13,4719,11,,,,4224.16,0
23539070,06:23:04,06:23:04,4720,12,,,,4507.11,0
23539070,06:23:55,06:23:55,8216,13,,,,4729.38,0
23539070,06:24:32,06:24:32,858,14,,,,4946.69,0
23539070,06:25:07,06:25:07,859,15,,,,5190.77,0
23539070,06:25:55,06:25:55,860,16,,,,5547.01,0
23539070,06:26:24,06:26:24,861,17,,,,5733.52,0
23539070,06:27:20,06:27:20,862,18,,,,6111.72,0
23539070,06:28:39,06:28:39,864,19,,,,6692.95,0
23539070,06:29:17,06:29:17,865,20,,,,7015.92,0
23539070,06:30:00,06:30:00,866,21,,,,7332.84,
23539070,06:30:36,06:30:36,867,22,,,,7526.06,0
23539070,06:31:25,06:31:25,10781,23,,,,7761.76,0
23539070,06:32:37,06:32:37,4939,24,,,,8162.39,0
23539070,06:33:52,06:33:52,4940,25,,,,8525.1,0
23539070,06:35:00,06:35:00,876,26,,,,8825.1,
23539070,06:35:32,06:35:32,877,27,,,,9083.4,0
23539070,06:36:20,06:36:20,878,28,,,,9488.18,0
23539070,06:36:51,06:36:51,879,29,,,,9721.66,0
23539070,06:37:12,06:37:12,1822,30,,,,9884.53,0
23539070,06:37:32,06:37:32,8342,31,,,,10050.27,0
23539070,06:38:27,06:38:27,979,32,,,,10452.25,0
23539070,06:38:49,06:38:49,980,33,,,,10544.56,0
23539070,06:39:18,06:39:18,981,34,,,,10718.38,0
23539070,06:39:41,06:39:41,982,35,,,,10886.56,0
23539070,06:39:59,06:39:59,983,36,,,,11004.65,0
23539070,06:40:11,06:40:11,984,37,,,,11102.04,0
23539070,06:40:34,06:40:34,508,38,,,,11255.65,0
23539070,06:41:08,06:41:08,509,39,,,,11494.19,0
23539070,06:41:29,06:41:29,463,40,,,,11685.84,0
23539070,06:42:00,06:42:00,9491,41,,1,,11935.48,
23590100,07:27:00,07:27:00,10014,1,,,1,0,
23590100,07:29:36,07:29:36,200,2,,,,799.11,0
23590100,07:31:00,07:31:00,201,3,,,,1445.47,
23590100,07:31:33,07:31:33,347,4,,,,1642.41,0
23590100,07:32:58,07:32:58,923,5,,,,2264.25,0
23590100,07:33:51,07:33:51,924,6,,,,2566.61,0
23590100,07:35:00,07:35:00,10731,7,,,,3114.5,
23590100,07:36:45,07:36:45,4716,8,,,,3639.94,0
23590100,07:37:39,07:37:39,4718,9,,,,3788.74,0
23590100,07:38:24,07:38:24,4717,10,,,,3927.52,0
23590100,07:39:58,07:39:58,4719,11,,,,4224.16,0
23590100,07:41:17,07:41:17,4720,12,,,,4507.11,0
23590100,07:42:37,07:42:37,8216,13,,,,4729.38,0
23590100,07:43:34,07:43:34,858,14,,,,4946.69,0
23590100,07:44:28,07:44:28,859,15,,,,5190.77,0
23590100,07:45:42,07:45:42,860,16,,,,5547.01,0
23590100,07:46:27,07:46:27,861,17,,,,5733.52,0
23590100,07:47:52,07:47:52,862,18,,,,6111.72,0
23590100,07:49:54,07:49:54,864,19,,,,6692.95,0
23590100,07:50:54,07:50:54,865,20,,,,7015.92,0
23590100,07:52:00,07:52:00,866,21,,,,7332.84,
23590100,07:52:36,07:52:36,867,22,,,,7526.06,0
23590100,07:53:25,07:53:25,10781,23,,,,7761.76,0
23590100,07:54:37,07:54:37,4939,24,,,,8162.39,0
23590100,07:55:52,07:55:52,4940,25,,,,8525.1,0
23590100,07:57:00,07:57:00,876,26,,,,8825.1,
23590100,07:57:41,07:57:41,877,27,,,,9083.4,0
23590100,07:58:44,07:58:44,878,28,,,,9488.18,0
23590100,07:59:23,07:59:23,879,29,,,,9721.66,0
23590100,07:59:50,07:59:50,1822,30,,,,9884.53,0
23590100,08:00:16,08:00:16,8342,31,,,,10050.27,0
23590100,08:01:27,08:01:27,979,32,,,,10452.25,0
23590100,08:01:54,08:01:54,980,33,,,,10544.56,0
23590100,08:02:31,08:02:31,981,34,,,,10718.38,0
23590100,08:03:01,08:03:01,982,35,,,,10886.56,0
23590100,08:03:24,08:03:24,983,36,,,,11004.65,0
23590100,08:03:40,08:03:40,984,37,,,,11102.04,0
23590100,08:04:10,08:04:10,508,38,,,,11255.65,0
23590100,08:04:53,08:04:53,509,39,,,,11494.19,0
23590100,08:05:20,08:05:20,463,40,,,,11685.84,0
23590100,08:06:00,08:06:00,9491,41,,1,,11935.48,
23772110,08:10:00,08:10:00,10014,1,,,1,0,
23772110,08:12:36,08:12:36,200,2,,,,799.11,0
23772110,08:14:00,08:14:00,201,3,,,,1445.47,
23772110,08:14:41,08:14:41,347,4,,,,1642.41,0
23772110,08:16:27,08:16:27,923,5,,,,2264.25,0
23772110,08:17:33,08:17:33,924,6,,,,2566.61,0
23772110,08:19:00,08:19:00,10731,7,,,,3114.5,
23772110,08:20:08,08:20:08,4716,8,,,,3639.94,0
23772110,08:20:42,08:20:42,4718,9,,,,3788.74,0
23772110,08:21:12,08:21:12,4717,10,,,,3927.52,0
23772110,08:22:13,08:22:13,4719,11,,,,4224.16,0
23772110,08:23:04,08:23:04,4720,12,,,,4507.11,0
23772110,08:23:55,08:23:55,8216,13,,,,4729.38,0
23772110,08:24:32,08:24:32,858,14,,,,4946.69,0
23772110,08:25:07,08:25:07,859,15,,,,5190.77,0
23772110,08:25:55,08:25:55,860,16,,,,5547.01,0
23772110,08:26:24,08:26:24,861,17,,,,5733.52,0
23772110,08:27:20,08:27:20,862,18,,,,6111.72,0
23772110,08:28:39,08:28:39,864,19,,,,6692.95,0
23772110,08:29:17,08:29:17,865,20,,,,7015.92,0
23772110,08:30:00,08:30:00,866,21,,,,7332.84,
23772110,08:30:36,08:30:36,867,22,,,,7526.06,0
23772110,08:31:25,08:31:25,10781,23,,,,7761.76,0
23772110,08:32:37,08:32:37,4939,24,,,,8162.39,0
23772110,08:33:52,08:33:52,4940,25,,,,8525.1,0
23772110,08:35:00,08:35:00,876,26,,,,8825.1,
23772110,08:35:32,08:35:32,877,27,,,,9083.4,0
23772110,08:36:20,08:36:20,878,28,,,,9488.18,0
23772110,08:36:51,08:36:51,879,29,,,,9721.66,0
23772110,08:37:12,08:37:12,1822,30,,,,9884.53,0
23772110,08:37:32,08:37:32,8342,31,,,,10050.27,0
23772110,08:38:27,08:38:27,979,32,,,,10452.25,0
23772110,08:38:49,08:38:49,980,33,,,,10544.56,0
23772110,08:39:18,08:39:18,981,34,,,,10718.38,0
23772110,08:39:41,08:39:41,982,35,,,,10886.56,0
23772110,08:39:59,08:39:59,983,36,,,,11004.65,0
23772110,08:40:11,08:40:11,984,37,,,,11102.04,0
23772110,08:40:34,08:40:34,508,38,,,,11255.65,0
23772110,08:41:08,08:41:08,509,39,,,,11494.19,0
23772110,08:41:29,08:41:29,463,40,,,,11685.84,0
23772110,08:42:00,08:42:00,9491,41,,1,,11935.48,
23862010,11:43:00,11:43:00,10014,1,,,1,0,
23862010,11:45:36,11:45:36,200,2,,,,799.11,0
23862010,11:47:00,11:47:00,201,3,,,,1445.47,
23862010,11:47:41,11:47:41,347,4,,,,1642.41,0
23862010,11:49:27,11:49:27,923,5,,,,2264.25,0
23862010,11:50:33,11:50:33,924,6,,,,2566.61,0
23862010,11:52:00,11:52:00,10731,7,,,,3114.5,
23862010,11:53:14,11:53:14,4716,8,,,,3639.94,0
23862010,11:53:52,11:53:52,4718,9,,,,3788.74,0
23862010,11:54:24,11:54:24,4717,10,,,,3927.52,0
23862010,11:55:30,11:55:30,4719,11,,,,4224.16,0
23862010,11:56:26,11:56:26,4720,12,,,,4507.11,0
23862010,11:57:22,11:57:22,8216,13,,,,4729.38,0
23862010,11:58:03,11:58:03,858,14,,,,4946.69,0
23862010,11:58:41,11:58:41,859,15,,,,5190.77,0
23862010,11:59:33,11:59:33,860,16,,,,5547.01,0
23862010,12:00:05,12:00:05,861,17,,,,5733.52,0
23862010,12:01:05,12:01:05,862,18,,,,6111.72,0
23862010,12:02:31,12:02:31,864,19,,,,6692.95,0
23862010,12:03:13,12:03:13,865,20,,,,7015.92,0
23862010,12:04:00,12:04:00,866,21,,,,7332.84,
23862010,12:04:36,12:04:36,867,22,,,,7526.06,0
23862010,12:05:25,12:05:25,10781,23,,,,7761.76,0
23862010,12:06:37,12:06:37,4939,24,,,,8162.39,0
23862010,12:07:52,12:07:52,4940,25,,,,8525.1,0
23862010,12:09:00,12:09:00,876,26,,,,8825.1,
23862010,12:09:36,12:09:36,877,27,,,,9083.4,0
23862010,12:10:32,12:10:32,878,28,,,,9488.18,0
23862010,12:11:07,12:11:07,879,29,,,,9721.66,0
23862010,12:11:31,12:11:31,1822,30,,,,9884.53,0
23862010,12:11:54,12:11:54,8342,31,,,,10050.27,0
23862010,12:12:57,12:12:57,979,32,,,,10452.25,0
23862010,12:13:21,12:13:21,980,33,,,,10544.56,0
23862010,12:13:54,12:13:54,981,34,,,,10718.38,0
23862010,12:14:21,12:14:21,982,35,,,,10886.56,0
23862010,12:14:42,12:14:42,983,36,,,,11004.65,0
23862010,12:14:56,12:14:56,984,37,,,,11102.04,0
23862010,12:15:22,12:15:22,508,38,,,,11255.65,0
23862010,12:16:00,12:16:00,509,39,,,,11494.19,0
23862010,12:16:25,12:16:25,463,40,,,,11685.84,0
23862010,12:17:00,12:17:00,9491,41,,1,,11935.48,
23862080,11:43:00,11:43:00,10014,1,,,1,0,
23862080,11:45:36,11:45:36,200,2,,,,799.11,0
23862080,11:47:00,11:47:00,201,3,,,,1445.47,
23862080,11:47:41,11:47:41,347,4,,,,1642.41,0
23862080,11:49:27,11:49:27,923,5,,,,2264.25,0
23862080,11:50:33,11:50:33,924,6,,,,2566.61,0
23862080,11:52:00,11:52:00,10731,7,,,,3114.5,
23862080,11:53:14,11:53:14,4716,8,,,,3639.94,0
23862080,11:53:52,11:53:52,4718,9,,,,3788.74,0
23862080,11:54:24,11:54:24,4717,10,,,,3927.52,0
23862080,11:55:30,11:55:30,4719,11,,,,4224.16,0
23862080,11:56:26,11:56:26,4720,12,,,,4507.11,0
23862080,11:57:22,11:57:22,8216,13,,,,4729.38,0
23862080,11:58:03,11:58:03,858,14,,,,4946.69,0
23862080,11:58:41,11:58:41,859,15,,,,5190.77,0
23862080,11:59:33,11:59:33,860,16,,,,5547.01,0
23862080,12:00:05,12:00:05,861,17,,,,5733.52,0
23862080,12:01:05,12:01:05,862,18,,,,6111.72,0
23862080,12:02:31,12:02:31,864,19,,,,6692.95,0
23862080,12:03:13,12:03:13,865,20,,,,7015.92,0
23862080,12:04:00,12:04:00,866,21,,,,7332.84,
23862080,12:04:36,12:04:36,867,22,,,,7526.06,0
23862080,12:05:25,12:05:25,10781,23,,,,7761.76,0
23862080,12:06:37,12:06:37,4939,24,,,,8162.39,0
23862080,12:07:52,12:07:52,4940,25,,,,8525.1,0
23862080,12:09:00,12:09:00,876,26,,,,8825.1,
23862080,12:09:36,12:09:36,877,27,,,,9083.4,0
23862080,12:10:32,12:10:32,878,28,,,,9488.18,0
23862080,12:11:07,12:11:07,879,29,,,,9721.66,0
23862080,12:11:31,12:11:31,1822,30,,,,9884.53,0
23862080,12:11:54,12:11:54,8342,31,,,,10050.27,0
23862080,12:12:57,12:12:57,979,32,,,,10452.25,0
23862080,12:13:21,12:13:21,980,33,,,,10544.56,0
23862080,12:13:54,12:13:54,981,34,,,,10718.38,0
23862080,12:14:21,12:14:21,982,35,,,,10886.56,0
23862080,12:14:42,12:14:42,983,36,,,,11004.65,0
23862080,12:14:56,12:14:56,984,37,,,,11102.04,0
23862080,12:15:22,12:15:22,508,38,,,,11255.65,0
23862080,12:16:00,12:16:00,509,39,,,,11494.19,0
23862080,12:16:25,12:16:25,463,40,,,,11685.84,0
23862080,12:17:00,12:17:00,9491,41,,1,,11935.48,
23862090,11:43:00,11:43:00,10014,1,,,1,0,
23862090,11:45:36,11:45:36,200,2,,,,799.11,0
23862090,11:47:00,11:47:00,201,3,,,,1445.47,
23862090,11:47:41,11:47:41,347,4,,,,1642.41,0
23862090,11:49:27,11:49:27,923,5,,,,2264.25,0
23862090,11:50:33,11:50:33,924,6,,,,2566.61,0
23862090,11:52:00,11:52:00,10731,7,,,,3114.5,
23862090,11:53:14,11:53:14,4716,8,,,,3639.94,0
23862090,11:53:52,11:53:52,4718,9,,,,3788.74,0
23862090,11:54:24,11:54:24,4717,10,,,,3927.52,0
23862090,11:55:30,11:55:30,4719,11,,,,4224.16,0
23862090,11:56:26,11:56:26,4720,12,,,,4507.11,0
23862090,11:57:22,11:57:22,8216,13,,,,4729.38,0
23862090,11:58:03,11:58:03,858,14,,,,4946.69,0
23862090,11:58:41,11:58:41,859,15,,,,5190.77,0
23862090,11:59:33,11:59:33,860,16,,,,5547.01,0
23862090,12:00:05,12:00:05,861,17,,,,5733.52,0
23862090,12:01:05,12:01:05,862,18,,,,6111.72,0
23862090,12:02:31,12:02:31,864,19,,,,6692.95,0
23862090,12:03:13,12:03:13,865,20,,,,7015.92,0
23862090,12:04:00,12:04:00,866,21,,,,7332.84,
23862090,12:04:36,12:04:36,867,22,,,,7526.06,0
23862090,12:05:25,12:05:25,10781,23,,,,7761.76,0
23862090,12:06:37,12:06:37,4939,24,,,,8162.39,0
23862090,12:07:52,12:07:52,4940,25,,,,8525.1,0
23862090,12:09:00,12:09:00,876,26,,,,8825.1,
23862090,12:09:36,12:09:36,877,27,,,,9083.4,0
23862090,12:10:32,12:10:32,878,28,,,,9488.18,0
23862090,12:11:07,12:11:07,879,29,,,,9721.66,0
23862090,12:11:31,12:11:31,1822,30,,,,9884.53,0
23862090,12:11:54,12:11:54,8342,31,,,,10050.27,0
23862090,12:12:57,12:12:57,979,32,,,,10452.25,0
23862090,12:13:21,12:13:21,980,33,,,,10544.56,0
23862090,12:13:54,12:13:54,981,34,,,,10718.38,0
23862090,12:14:21,12:14:21,982,35,,,,10886.56,0
23862090,12:14:42,12:14:42,983,36,,,,11004.65,0
23862090,12:14:56,12:14:56,984,37,,,,11102.04,0
23862090,12:15:22,12:15:22,508,38,,,,11255.65,0
23862090,12:16:00,12:16:00,509,39,,,,11494.19,0
23862090,12:16:25,12:16:25,463,40,,,,11685.84,0
23862090,12:17:00,12:17:00,9491,41,,1,,11935.48,
23941100,10:43:00,10:43:00,10014,1,,,1,0,
23941100,10:45:36,10:45:36,200,2,,,,799.11,0
23941100,10:47:00,10:47:00,201,3,,,,1445.47,
23941100,10:47:33,10:47:33,347,4,,,,1642.41,0
23941100,10:48:58,10:48:58,923,5,,,,2264.25,0
23941100,10:49:51,10:49:51,924,6,,,,2566.61,0
23941100,10:51:00,10:51:00,10731,7,,,,3114.5,
23941100,10:52:32,10:52:32,4716,8,,,,3639.94,0
23941100,10:53:20,10:53:20,4718,9,,,,3788.74,0
23941100,10:54:00,10:54:00,4717,10,,,,3927.52,0
23941100,10:55:23,10:55:23,4719,11,,,,4224.16,0
23941100,10:56:33,10:56:33,4720,12,,,,4507.11,0
23941100,10:57:43,10:57:43,8216,13,,,,4729.38,0
23941100,10:58:33,10:58:33,858,14,,,,4946.69,0
23941100,10:59:21,10:59:21,859,15,,,,5190.77,0
23941100,11:00:26,11:00:26,860,16,,,,5547.01,0
23941100,11:01:06,11:01:06,861,17,,,,5733.52,0
23941100,11:02:21,11:02:21,862,18,,,,6111.72,0
23941100,11:04:09,11:04:09,864,19,,,,6692.95,0
23941100,11:05:02,11:05:02,865,20,,,,7015.92,0
23941100,11:06:00,11:06:00,866,21,,,,7332.84,
23941100,11:06:36,11:06:36,867,22,,,,7526.06,0
23941100,11:07:25,11:07:25,10781,23,,,,7761.76,0
23941100,11:08:37,11:08:37,4939,24,,,,8162.39,0
23941100,11:09:52,11:09:52,4940,25,,,,8525.1,0
23941100,11:11:00,11:11:00,876,26,,,,8825.1,
23941100,11:11:36,11:11:36,877,27,,,,9083.4,0
23941100,11:12:32,11:12:32,878,28,,,,9488.18,0
23941100,11:13:07,11:13:07,879,29,,,,9721.66,0
23941100,11:13:31,11:13:31,1822,30,,,,9884.53,0
23941100,11:13:54,11:13:54,8342,31,,,,10050.27,0
23941100,11:14:57,11:14:57,979,32,,,,10452.25,0
23941100,11:15:21,11:15:21,980,33,,,,10544.56,0
23941100,11:15:54,11:15:54,981,34,,,,10718.38,0
23941100,11:16:21,11:16:21,982,35,,,,10886.56,0
23941100,11:16:42,11:16:42,983,36,,,,11004.65,0
23941100,11:16:56,11:16:56,984,37,,,,11102.04,0
23941100,11:17:22,11:17:22,508,38,,,,11255.65,0
23941100,11:18:00,11:18:00,509,39,,,,11494.19,0
23941100,11:18:25,11:18:25,463,40,,,,11685.84,0
23941100,11:19:00,11:19:00,9491,41,,1,,11935.48,
23982110,22:40:00,22:40:00,10014,1,,,1,0,
23982110,22:42:36,22:42:36,200,2,,,,799.11,0
23982110,22:44:00,22:44:00,201,3,,,,1445.47,
23982110,22:44:41,22:44:41,347,4,,,,1642.41,0
23982110,22:46:27,22:46:27,923,5,,,,2264.25,0
23982110,22:47:33,22:47:33,924,6,,,,2566.61,0
23982110,22:49:00,22:49:00,10731,7,,,,3114.5,
23982110,22:50:08,22:50:08,4716,8,,,,3639.94,0
23982110,22:50:42,22:50:42,4718,9,,,,3788.74,0
23982110,22:51:12,22:51:12,4717,10,,,,3927.52,0
23982110,22:52:13,22:52:13,4719,11,,,,4224.16,0
23982110,22:53:04,22:53:04,4720,12,,,,4507.11,0
23982110,22:53:55,22:53:55,8216,13,,,,4729.38,0
23982110,22:54:32,22:54:32,858,14,,,,4946.69,0
23982110,22:55:07,22:55:07,859,15,,,,5190.77,0
23982110,22:55:55,22:55:55,860,16,,,,5547.01,0
23982110,22:56:24,22:56:24,861,17,,,,5733.52,0
23982110,22:57:20,22:57:20,862,18,,,,6111.72,0
23982110,22:58:39,22:58:39,864,19,,,,6692.95,0
23982110,22:59:17,22:59:17,865,20,,,,7015.92,0
23982110,23:00:00,23:00:00,866,21,,,,7332.84,
23982110,23:00:36,23:00:36,867,22,,,,7526.06,0
23982110,23:01:25,23:01:25,10781,23,,,,7761.76,0
23982110,23:02:37,23:02:37,4939,24,,,,8162.39,0
23982110,23:03:52,23:03:52,4940,25,,,,8525.1,0
23982110,23:05:00,23:05:00,876,26,,,,8825.1,
23982110,23:05:36,23:05:36,877,27,,,,9083.4,0
23982110,23:06:32,23:06:32,878,28,,,,9488.18,0
23982110,23:07:07,23:07:07,879,29,,,,9721.66,0
23982110,23:07:31,23:07:31,1822,30,,,,9884.53,0
23982110,23:07:54,23:07:54,8342,31,,,,10050.27,0
23982110,23:08:57,23:08:57,979,32,,,,10452.25,0
23982110,23:09:21,23:09:21,980,33,,,,10544.56,0
23982110,23:09:54,23:09:54,981,34,,,,10718.38,0
23982110,23:10:21,23:10:21,982,35,,,,10886.56,0
23982110,23:10:42,23:10:42,983,36,,,,11004.65,0
23982110,23:10:56,23:10:56,984,37,,,,11102.04,0
23982110,23:11:22,23:11:22,508,38,,,,11255.65,0
23982110,23:12:00,23:12:00,509,39,,,,11494.19,0
23982110,23:12:25,23:12:25,463,40,,,,11685.84,0
23982110,23:13:00,23:13:00,9491,41,,1,,11935.48,
24017020,14:28:00,14:28:00,10014,1,,,1,0,
24017020,14:29:57,14:29:57,200,2,,,,799.11,0
24017020,14:31:00,14:31:00,201,3,,,,1445.47,
24017020,14:31:33,14:31:33,347,4,,,,1642.41,0
24017020,14:32:58,14:32:58,923,5,,,,2264.25,0
24017020,14:33:51,14:33:51,924,6,,,,2566.61,0
24017020,14:35:00,14:35:00,10731,7,,,,3114.5,
24017020,14:36:51,14:36:51,4716,8,,,,3639.94,0
24017020,14:37:48,14:37:48,4718,9,,,,3788.74,0
24017020,14:38:36,14:38:36,4717,10,,,,3927.52,0
24017020,14:40:15,14:40:15,4719,11,,,,4224.16,0
24017020,14:41:40,14:41:40,4720,12,,,,4507.11,0
24017020,14:43:04,14:43:04,8216,13,,,,4729.38,0
24017020,14:44:04,14:44:04,858,14,,,,4946.69,0
24017020,14:45:01,14:45:01,859,15,,,,5190.77,0
24017020,14:46:19,14:46:19,860,16,,,,5547.01,0
24017020,14:47:08,14:47:08,861,17,,,,5733.52,0
24017020,14:48:38,14:48:38,862,18,,,,6111.72,0
24017020,14:50:47,14:50:47,864,19,,,,6692.95,0
24017020,14:51:50,14:51:50,865,20,,,,7015.92,0
24017020,14:53:00,14:53:00,866,21,,,,7332.84,
24017020,14:53:43,14:53:43,867,22,,,,7526.06,0
24017020,14:54:42,14:54:42,10781,23,,,,7761.76,0
24017020,14:56:09,14:56:09,4939,24,,,,8162.39,0
24017020,14:57:39,14:57:39,4940,25,,,,8525.1,0
24017020,14:59:00,14:59:00,876,26,,,,8825.1,
24017020,14:59:54,14:59:54,877,27,,,,9083.4,0
24017020,15:01:18,15:01:18,878,28,,,,9488.18,0
24017020,15:02:11,15:02:11,879,29,,,,9721.66,0
24017020,15:02:47,15:02:47,1822,30,,,,9884.53,0
24017020,15:03:21,15:03:21,8342,31,,,,10050.27,0
24017020,15:04:56,15:04:56,979,32,,,,10452.25,0
24017020,15:05:32,15:05:32,980,33,,,,10544.56,0
24017020,15:06:22,15:06:22,981,34,,,,10718.38,0
24017020,15:07:01,15:07:01,982,35,,,,10886.56,0
24017020,15:07:33,15:07:33,983,36,,,,11004.65,0
24017020,15:07:54,15:07:54,984,37,,,,11102.04,0
24017020,15:08:33,15:08:33,508,38,,,,11255.65,0
24017020,15:09:30,15:09:30,509,39,,,,11494.19,0
24017020,15:10:07,15:10:07,463,40,,,,11685.84,0
24017020,15:11:00,15:11:00,9491,41,,1,,11935.48,
24017030,14:28:00,14:28:00,10014,1,,,1,0,
24017030,14:29:57,14:29:57,200,2,,,,799.11,0
24017030,14:31:00,14:31:00,201,3,,,,1445.47,
24017030,14:31:33,14:31:33,347,4,,,,1642.41,0
24017030,14:32:58,14:32:58,923,5,,,,2264.25,0
24017030,14:33:51,14:33:51,924,6,,,,2566.61,0
24017030,14:35:00,14:35:00,10731,7,,,,3114.5,
24017030,14:36:51,14:36:51,4716,8,,,,3639.94,0
24017030,14:37:48,14:37:48,4718,9,,,,3788.74,0
24017030,14:38:36,14:38:36,4717,10,,,,3927.52,0
24017030,14:40:15,14:40:15,4719,11,,,,4224.16,0
24017030,14:41:40,14:41:40,4720,12,,,,4507.11,0
24017030,14:43:04,14:43:04,8216,13,,,,4729.38,0
24017030,14:44:04,14:44:04,858,14,,,,4946.69,0
24017030,14:45:01,14:45:01,859,15,,,,5190.77,0
24017030,14:46:19,14:46:19,860,16,,,,5547.01,0
24017030,14:47:08,14:47:08,861,17,,,,5733.52,0
24017030,14:48:38,14:48:38,862,18,,,,6111.72,0
24017030,14:50:47,14:50:47,864,19,,,,6692.95,0
24017030,14:51:50,14:51:50,865,20,,,,7015.92,0
24017030,14:53:00,14:53:00,866,21,,,,7332.84,
24017030,14:53:43,14:53:43,867,22,,,,7526.06,0
24017030,14:54:42,14:54:42,10781,23,,,,7761.76,0
24017030,14:56:09,14:56:09,4939,24,,,,8162.39,0
24017030,14:57:39,14:57:39,4940,25,,,,8525.1,0
24017030,14:59:00,14:59:00,876,26,,,,8825.1,
24017030,14:59:54,14:59:54,877,27,,,,9083.4,0
24017030,15:01:18,15:01:18,878,28,,,,9488.18,0
24017030,15:02:11,15:02:11,879,29,,,,9721.66,0
24017030,15:02:47,15:02:47,1822,30,,,,9884.53,0
24017030,15:03:21,15:03:21,8342,31,,,,10050.27,0
24017030,15:04:56,15:04:56,979,32,,,,10452.25,0
24017030,15:05:32,15:05:32,980,33,,,,10544.56,0
24017030,15:06:22,15:06:22,981,34,,,,10718.38,0
24017030,15:07:01,15:07:01,982,35,,,,10886.56,0
24017030,15:07:33,15:07:33,983,36,,,,11004.65,0
24017030,15:07:54,15:07:54,984,37,,,,11102.04,0
24017030,15:08:33,15:08:33,508,38,,,,11255.65,0
24017030,15:09:30,15:09:30,509,39,,,,11494.19,0
24017030,15:10:07,15:10:07,463,40,,,,11685.84,0
24017030,15:11:00,15:11:00,9491,41,,1,,11935.48,
24017040,14:28:00,14:28:00,10014,1,,,1,0,
24017040,14:29:57,14:29:57,200,2,,,,799.11,0
24017040,14:31:00,14:31:00,201,3,,,,1445.47,
24017040,14:31:33,14:31:33,347,4,,,,1642.41,0
24017040,14:32:58,14:32:58,923,5,,,,2264.25,0
24017040,14:33:51,14:33:51,924,6,,,,2566.61,0
24017040,14:35:00,14:35:00,10731,7,,,,3114.5,
24017040,14:36:51,14:36:51,4716,8,,,,3639.94,0
24017040,14:37:48,14:37:48,4718,9,,,,3788.74,0
24017040,14:38:36,14:38:36,4717,10,,,,3927.52,0
24017040,14:40:15,14:40:15,4719,11,,,,4224.16,0
24017040,14:41:40,14:41:40,4720,12,,,,4507.11,0
24017040,14:43:04,14:43:04,8216,13,,,,4729.38,0
24017040,14:44:04,14:44:04,858,14,,,,4946.69,0
24017040,14:45:01,14:45:01,859,15,,,,5190.77,0
24017040,14:46:19,14:46:19,860,16,,,,5547.01,0
24017040,14:47:08,14:47:08,861,17,,,,5733.52,0
24017040,14:48:38,14:48:38,862,18,,,,6111.72,0
24017040,14:50:47,14:50:47,864,19,,,,6692.95,0
24017040,14:51:50,14:51:50,865,20,,,,7015.92,0
24017040,14:53:00,14:53:00,866,21,,,,7332.84,
24017040,14:53:43,14:53:43,867,22,,,,7526.06,0
24017040,14:54:42,14:54:42,10781,23,,,,7761.76,0
24017040,14:56:09,14:56:09,4939,24,,,,8162.39,0
24017040,14:57:39,14:57:39,4940,25,,,,8525.1,0
24017040,14:59:00,14:59:00,876,26,,,,8825.1,
24017040,14:59:54,14:59:54,877,27,,,,9083.4,0
24017040,15:01:18,15:01:18,878,28,,,,9488.18,0
24017040,15:02:11,15:02:11,879,29,,,,9721.66,0
24017040,15:02:47,15:02:47,1822,30,,,,9884.53,0
24017040,15:03:21,15:03:21,8342,31,,,,10050.27,0
24017040,15:04:56,15:04:56,979,32,,,,10452.25,0
24017040,15:05:32,15:05:32,980,33,,,,10544.56,0
24017040,15:06:22,15:06:22,981,34,,,,10718.38,0
24017040,15:07:01,15:07:01,982,35,,,,10886.56,0
24017040,15:07:33,15:07:33,983,36,,,,11004.65,0
24017040,15:07:54,15:07:54,984,37,,,,11102.04,0
24017040,15:08:33,15:08:33,508,38,,,,11255.65,0
24017040,15:09:30,15:09:30,509,39,,,,11494.19,0
24017040,15:10:07,15:10:07,463,40,,,,11685.84,0
24017040,15:11:00,15:11:00,9491,41,,1,,11935.48,
24017050,14:28:00,14:28:00,10014,1,,,1,0,
24017050,14:29:57,14:29:57,200,2,,,,799.11,0
24017050,14:31:00,14:31:00,201,3,,,,1445.47,
24017050,14:31:33,14:31:33,347,4,,,,1642.41,0
24017050,14:32:58,14:32:58,923,5,,,,2264.25,0
24017050,14:33:51,14:33:51,924,6,,,,2566.61,0
24017050,14:35:00,14:35:00,10731,7,,,,3114.5,
24017050,14:36:51,14:36:51,4716,8,,,,3639.94,0
24017050,14:37:48,14:37:48,4718,9,,,,3788.74,0
24017050,14:38:36,14:38:36,4717,10,,,,3927.52,0
24017050,14:40:15,14:40:15,4719,11,,,,4224.16,0
24017050,14:41:40,14:41:40,4720,12,,,,4507.11,0
24017050,14:43:04,14:43:04,8216,13,,,,4729.38,0
24017050,14:44:04,14:44:04,858,14,,,,4946.69,0
24017050,14:45:01,14:45:01,859,15,,,,5190.77,0
24017050,14:46:19,14:46:19,860,16,,,,5547.01,0
24017050,14:47:08,14:47:08,861,17,,,,5733.52,0
24017050,14:48:38,14:48:38,862,18,,,,6111.72,0
24017050,14:50:47,14:50:47,864,19,,,,6692.95,0
24017050,14:51:50,14:51:50,865,20,,,,7015.92,0
24017050,14:53:00,14:53:00,866,21,,,,7332.84,
24017050,14:53:43,14:53:43,867,22,,,,7526.06,0
24017050,14:54:42,14:54:42,10781,23,,,,7761.76,0
24017050,14:56:09,14:56:09,4939,24,,,,8162.39,0
24017050,14:57:39,14:57:39,4940,25,,,,8525.1,0
24017050,14:59:00,14:59:00,876,26,,,,8825.1,
24017050,14:59:54,14:59:54,877,27,,,,9083.4,0
24017050,15:01:18,15:01:18,878,28,,,,9488.18,0
24017050,15:02:11,15:02:11,879,29,,,,9721.66,0
24017050,15:02:47,15:02:47,1822,30,,,,9884.53,0
24017050,15:03:21,15:03:21,8342,31,,,,10050.27,0
24017050,15:04:56,15:04:56,979,32,,,,10452.25,0
24017050,15:05:32,15:05:32,980,33,,,,10544.56,0
24017050,15:06:22,15:06:22,981,34,,,,10718.38,0
24017050,15:07:01,15:07:01,982,35,,,,10886.56,0
24017050,15:07:33,15:07:33,983,36,,,,11004.65,0
24017050,15:07:54,15:07:54,984,37,,,,11102.04,0
24017050,15:08:33,15:08:33,508,38,,,,11255.65,0
24017050,15:09:30,15:09:30,509,39,,,,11494.19,0
24017050,15:10:07,15:10:07,463,40,,,,11685.84,0
24017050,15:11:00,15:11:00,9491,41,,1,,11935.48,
24017060,14:28:00,14:28:00,10014,1,,,1,0,
24017060,14:29:57,14:29:57,200,2,,,,799.11,0
24017060,14:31:00,14:31:00,201,3,,,,1445.47,
24017060,14:31:33,14:31:33,347,4,,,,1642.41,0
24017060,14:32:58,14:32:58,923,5,,,,2264.25,0
24017060,14:33:51,14:33:51,924,6,,,,2566.61,0
24017060,14:35:00,14:35:00,10731,7,,,,3114.5,
24017060,14:36:51,14:36:51,4716,8,,,,3639.94,0
24017060,14:37:48,14:37:48,4718,9,,,,3788.74,0
24017060,14:38:36,14:38:36,4717,10,,,,3927.52,0
24017060,14:40:15,14:40:15,4719,11,,,,4224.16,0
24017060,14:41:40,14:41:40,4720,12,,,,4507.11,0
24017060,14:43:04,14:43:04,8216,13,,,,4729.38,0
24017060,14:44:04,14:44:04,858,14,,,,4946.69,0
24017060,14:45:01,14:45:01,859,15,,,,5190.77,0
24017060,14:46:19,14:46:19,860,16,,,,5547.01,0
24017060,14:47:08,14:47:08,861,17,,,,5733.52,0
24017060,14:48:38,14:48:38,862,18,,,,6111.72,0
24017060,14:50:47,14:50:47,864,19,,,,6692.95,0
24017060,14:51:50,14:51:50,865,20,,,,7015.92,0
24017060,14:53:00,14:53:00,866,21,,,,7332.84,
24017060,14:53:43,14:53:43,867,22,,,,7526.06,0
24017060,14:54:42,14:54:42,10781,23,,,,7761.76,0
24017060,14:56:09,14:56:09,4939,24,,,,8162.39,0
24017060,14:57:39,14:57:39,4940,25,,,,8525.1,0
24017060,14:59:00,14:59:00,876,26,,,,8825.1,
24017060,14:59:54,14:59:54,877,27,,,,9083.4,0
24017060,15:01:18,15:01:18,878,28,,,,9488.18,0
24017060,15:02:11,15:02:11,879,29,,,,9721.66,0
24017060,15:02:47,15:02:47,1822,30,,,,9884.53,0
24017060,15:03:21,15:03:21,8342,31,,,,10050.27,0
24017060,15:04:56,15:04:56,979,32,,,,10452.25,0
24017060,15:05:32,15:05:32,980,33,,,,10544.56,0
24017060,15:06:22,15:06:22,981,34,,,,10718.38,0
24017060,15:07:01,15:07:01,982,35,,,,10886.56,0
24017060,15:07:33,15:07:33,983,36,,,,11004.65,0
24017060,15:07:54,15:07:54,984,37,,,,11102.04,0
24017060,15:08:33,15:08:33,508,38,,,,11255.65,0
24017060,15:09:30,15:09:30,509,39,,,,11494.19,0
24017060,15:10:07,15:10:07,463,40,,,,11685.84,0
24017060,15:11:00,15:11:00,9491,41,,1,,11935.48,
24069020,13:43:00,13:43:00,10014,1,,,1,0,
24069020,13:44:57,13:44:57,200,2,,,,799.11,0
24069020,13:46:00,13:46:00,201,3,,,,1445.47,
24069020,13:46:33,13:46:33,347,4,,,,1642.41,0
24069020,13:47:58,13:47:58,923,5,,,,2264.25,0
24069020,13:48:51,13:48:51,924,6,,,,2566.61,0
24069020,13:50:00,13:50:00,10731,7,,,,3114.5,
24069020,13:51:38,13:51:38,4716,8,,,,3639.94,0
24069020,13:52:29,13:52:29,4718,9,,,,3788.74,0
24069020,13:53:12,13:53:12,4717,10,,,,3927.52,0
24069020,13:54:40,13:54:40,4719,11,,,,4224.16,0
24069020,13:55:55,13:55:55,4720,12,,,,4507.11,0
24069020,13:57:10,13:57:10,8216,13,,,,4729.38,0
24069020,13:58:04,13:58:04,858,14,,,,4946.69,0
24069020,13:58:54,13:58:54,859,15,,,,5190.77,0
24069020,14:00:04,14:00:04,860,16,,,,5547.01,0
24069020,14:00:47,14:00:47,861,17,,,,5733.52,0
24069020,14:02:07,14:02:07,862,18,,,,6111.72,0
24069020,14:04:02,14:04:02,864,19,,,,6692.95,0
24069020,14:04:58,14:04:58,865,20,,,,7015.92,0
24069020,14:06:00,14:06:00,866,21,,,,7332.84,
24069020,14:06:36,14:06:36,867,22,,,,7526.06,0
24069020,14:07:25,14:07:25,10781,23,,,,7761.76,0
24069020,14:08:37,14:08:37,4939,24,,,,8162.39,0
24069020,14:09:52,14:09:52,4940,25,,,,8525.1,0
24069020,14:11:00,14:11:00,876,26,,,,8825.1,
24069020,14:11:45,14:11:45,877,27,,,,9083.4,0
24069020,14:12:55,14:12:55,878,28,,,,9488.18,0
24069020,14:13:39,14:13:39,879,29,,,,9721.66,0
24069020,14:14:09,14:14:09,1822,30,,,,9884.53,0
24069020,14:14:38,14:14:38,8342,31,,,,10050.27,0
24069020,14:15:56,14:15:56,979,32,,,,10452.25,0
24069020,14:16:27,14:16:27,980,33,,,,10544.56,0
24069020,14:17:08,14:17:08,981,34,,,,10718.38,0
24069020,14:17:41,14:17:41,982,35,,,,10886.56,0
24069020,14:18:07,14:18:07,983,36,,,,11004.65,0
24069020,14:18:25,14:18:25,984,37,,,,11102.04,0
24069020,14:18:57,14:18:57,508,38,,,,11255.65,0
24069020,14:19:45,14:19:45,509,39,,,,11494.19,0
24069020,14:20:16,14:20:16,463,40,,,,11685.84,0
24069020,14:21:00,14:21:00,9491,41,,1,,11935.48,
24069030,13:43:00,13:43:00,10014,1,,,1,0,
24069030,13:44:57,13:44:57,200,2,,,,799.11,0
24069030,13:46:00,13:46:00,201,3,,,,1445.47,
24069030,13:46:33,13:46:33,347,4,,,,1642.41,0
24069030,13:47:58,13:47:58,923,5,,,,2264.25,0
24069030,13:48:51,13:48:51,924,6,,,,2566.61,0
24069030,13:50:00,13:50:00,10731,7,,,,3114.5,
24069030,13:51:38,13:51:38,4716,8,,,,3639.94,0
24069030,13:52:29,13:52:29,4718,9,,,,3788.74,0
24069030,13:53:12,13:53:12,4717,10,,,,3927.52,0
24069030,13:54:40,13:54:40,4719,11,,,,4224.16,0
24069030,13:55:55,13:55:55,4720,12,,,,4507.11,0
24069030,13:57:10,13:57:10,8216,13,,,,4729.38,0
24069030,13:58:04,13:58:04,858,14,,,,4946.69,0
24069030,13:58:54,13:58:54,859,15,,,,5190.77,0
24069030,14:00:04,14:00:04,860,16,,,,5547.01,0
24069030,14:00:47,14:00:47,861,17,,,,5733.52,0
24069030,14:02:07,14:02:07,862,18,,,,6111.72,0
24069030,14:04:02,14:04:02,864,19,,,,6692.95,0
24069030,14:04:58,14:04:58,865,20,,,,7015.92,0
24069030,14:06:00,14:06:00,866,21,,,,7332.84,
24069030,14:06:36,14:06:36,867,22,,,,7526.06,0
24069030,14:07:25,14:07:25,10781,23,,,,7761.76,0
24069030,14:08:37,14:08:37,4939,24,,,,8162.39,0
24069030,14:09:52,14:09:52,4940,25,,,,8525.1,0
24069030,14:11:00,14:11:00,876,26,,,,8825.1,
24069030,14:11:45,14:11:45,877,27,,,,9083.4,0
24069030,14:12:55,14:12:55,878,28,,,,9488.18,0
24069030,14:13:39,14:13:39,879,29,,,,9721.66,0
24069030,14:14:09,14:14:09,1822,30,,,,9884.53,0
24069030,14:14:38,14:14:38,8342,31,,,,10050.27,0
24069030,14:15:56,14:15:56,979,32,,,,10452.25,0
24069030,14:16:27,14:16:27,980,33,,,,10544.56,0
24069030,14:17:08,14:17:08,981,34,,,,10718.38,0
24069030,14:17:41,14:17:41,982,35,,,,10886.56,0
24069030,14:18:07,14:18:07,983,36,,,,11004.65,0
24069030,14:18:25,14:18:25,984,37,,,,11102.04,0
24069030,14:18:57,14:18:57,508,38,,,,11255.65,0
24069030,14:19:45,14:19:45,509,39,,,,11494.19,0
24069030,14:20:16,14:20:16,463,40,,,,11685.84,0
24069030,14:21:00,14:21:00,9491,41,,1,,11935.48,
24069040,13:43:00,13:43:00,10014,1,,,1,0,
24069040,13:44:57,13:44:57,200,2,,,,799.11,0
24069040,13:46:00,13:46:00,201,3,,,,1445.47,
24069040,13:46:33,13:46:33,347,4,,,,1642.41,0
24069040,13:47:58,13:47:58,923,5,,,,2264.25,0
24069040,13:48:51,13:48:51,924,6,,,,2566.61,0
24069040,13:50:00,13:50:00,10731,7,,,,3114.5,
24069040,13:51:38,13:51:38,4716,8,,,,3639.94,0
24069040,13:52:29,13:52:29,4718,9,,,,3788.74,0
24069040,13:53:12,13:53:12,4717,10,,,,3927.52,0
24069040,13:54:40,13:54:40,4719,11,,,,4224.16,0
24069040,13:55:55,13:55:55,4720,12,,,,4507.11,0
24069040,13:57:10,13:57:10,8216,13,,,,4729.38,0
24069040,13:58:04,13:58:04,858,14,,,,4946.69,0
24069040,13:58:54,13:58:54,859,15,,,,5190.77,0
24069040,14:00:04,14:00:04,860,16,,,,5547.01,0
24069040,14:00:47,14:00:47,861,17,,,,5733.52,0
24069040,14:02:07,14:02:07,862,18,,,,6111.72,0
24069040,14:04:02,14:04:02,864,19,,,,6692.95,0
24069040,14:04:58,14:04:58,865,20,,,,7015.92,0
24069040,14:06:00,14:06:00,866,21,,,,7332.84,
24069040,14:06:36,14:06:36,867,22,,,,7526.06,0
24069040,14:07:25,14:07:25,10781,23,,,,7761.76,0
24069040,14:08:37,14:08:37,4939,24,,,,8162.39,0
24069040,14:09:52,14:09:52,4940,25,,,,8525.1,0
24069040,14:11:00,14:11:00,876,26,,,,8825.1,
24069040,14:11:45,14:11:45,877,27,,,,9083.4,0
24069040,14:12:55,14:12:55,878,28,,,,9488.18,0
24069040,14:13:39,14:13:39,879,29,,,,9721.66,0
24069040,14:14:09,14:14:09,1822,30,,,,9884.53,0
24069040,14:14:38,14:14:38,8342,31,,,,10050.27,0
24069040,14:15:56,14:15:56,979,32,,,,10452.25,0
24069040,14:16:27,14:16:27,980,33,,,,10544.56,0
24069040,14:17:08,14:17:08,981,34,,,,10718.38,0
24069040,14:17:41,14:17:41,982,35,,,,10886.56,0
24069040,14:18:07,14:18:07,983,36,,,,11004.65,0
24069040,14:18:25,14:18:25,984,37,,,,11102.04,0
24069040,14:18:57,14:18:57,508,38,,,,11255.65,0
24069040,14:19:45,14:19:45,509,39,,,,11494.19,0
24069040,14:20:16,14:20:16,463,40,,,,11685.84,0
24069040,14:21:00,14:21:00,9491,41,,1,,11935.48,
24069050,13:43:00,13:43:00,10014,1,,,1,0,
24069050,13:44:57,13:44:57,200,2,,,,799.11,0
24069050,13:46:00,13:46:00,201,3,,,,1445.47,
24069050,13:46:33,13:46:33,347,4,,,,1642.41,0
24069050,13:47:58,13:47:58,923,5,,,,2264.25,0
24069050,13:48:51,13:48:51,924,6,,,,2566.61,0
24069050,13:50:00,13:50:00,10731,7,,,,3114.5,
24069050,13:51:38,13:51:38,4716,8,,,,3639.94,0
24069050,13:52:29,13:52:29,4718,9,,,,3788.74,0
24069050,13:53:12,13:53:12,4717,10,,,,3927.52,0
24069050,13:54:40,13:54:40,4719,11,,,,4224.16,0
24069050,13:55:55,13:55:55,4720,12,,,,4507.11,0
24069050,13:57:10,13:57:10,8216,13,,,,4729.38,0
24069050,13:58:04,13:58:04,858,14,,,,4946.69,0
24069050,13:58:54,13:58:54,859,15,,,,5190.77,0
24069050,14:00:04,14:00:04,860,16,,,,5547.01,0
24069050,14:00:47,14:00:47,861,17,,,,5733.52,0
24069050,14:02:07,14:02:07,862,18,,,,6111.72,0
24069050,14:04:02,14:04:02,864,19,,,,6692.95,0
24069050,14:04:58,14:04:58,865,20,,,,7015.92,0
24069050,14:06:00,14:06:00,866,21,,,,7332.84,
24069050,14:06:36,14:06:36,867,22,,,,7526.06,0
24069050,14:07:25,14:07:25,10781,23,,,,7761.76,0
24069050,14:08:37,14:08:37,4939,24,,,,8162.39,0
24069050,14:09:52,14:09:52,4940,25,,,,8525.1,0
24069050,14:11:00,14:11:00,876,26,,,,8825.1,
24069050,14:11:45,14:11:45,877,27,,,,9083.4,0
24069050,14:12:55,14:12:55,878,28,,,,9488.18,0
24069050,14:13:39,14:13:39,879,29,,,,9721.66,0
24069050,14:14:09,14:14:09,1822,30,,,,9884.53,0
24069050,14:14:38,14:14:38,8342,31,,,,10050.27,0
24069050,14:15:56,14:15:56,979,32,,,,10452.25,0
24069050,14:16:27,14:16:27,980,33,,,,10544.56,0
24069050,14:17:08,14:17:08,981,34,,,,10718.38,0
24069050,14:17:41,14:17:41,982,35,,,,10886.56,0
24069050,14:18:07,14:18:07,983,36,,,,11004.65,0
24069050,14:18:25,14:18:25,984,37,,,,11102.04,0
24069050,14:18:57,14:18:57,508,38,,,,11255.65,0
24069050,14:19:45,14:19:45,509,39,,,,11494.19,0
24069050,14:20:16,14:20:16,463,40,,,,11685.84,0
24069050,14:21:00,14:21:00,9491,41,,1,,11935.48,
24069060,13:43:00,13:43:00,10014,1,,,1,0,
24069060,13:44:57,13:44:57,200,2,,,,799.11,0
24069060,13:46:00,13:46:00,201,3,,,,1445.47,
24069060,13:46:33,13:46:33,347,4,,,,1642.41,0
24069060,13:47:58,13:47:58,923,5,,,,2264.25,0
24069060,13:48:51,13:48:51,924,6,,,,2566.61,0
24069060,13:50:00,13:50:00,10731,7,,,,3114.5,
24069060,13:51:38,13:51:38,4716,8,,,,3639.94,0
24069060,13:52:29,13:52:29,4718,9,,,,3788.74,0
24069060,13:53:12,13:53:12,4717,10,,,,3927.52,0
24069060,13:54:40,13:54:40,4719,11,,,,4224.16,0
24069060,13:55:55,13:55:55,4720,12,,,,4507.11,0
24069060,13:57:10,13:57:10,8216,13,,,,4729.38,0
24069060,13:58:04,13:58:04,858,14,,,,4946.69,0
24069060,13:58:54,13:58:54,859,15,,,,5190.77,0
24069060,14:00:04,14:00:04,860,16,,,,5547.01,0
24069060,14:00:47,14:00:47,861,17,,,,5733.52,0
24069060,14:02:07,14:02:07,862,18,,,,6111.72,0
24069060,14:04:02,14:04:02,864,19,,,,6692.95,0
24069060,14:04:58,14:04:58,865,20,,,,7015.92,0
24069060,14:06:00,14:06:00,866,21,,,,7332.84,
24069060,14:06:36,14:06:36,867,22,,,,7526.06,0
24069060,14:07:25,14:07:25,10781,23,,,,7761.76,0
24069060,14:08:37,14:08:37,4939,24,,,,8162.39,0
24069060,14:09:52,14:09:52,4940,25,,,,8525.1,0
24069060,14:11:00,14:11:00,876,26,,,,8825.1,
24069060,14:11:45,14:11:45,877,27,,,,9083.4,0
24069060,14:12:55,14:12:55,878,28,,,,9488.18,0
24069060,14:13:39,14:13:39,879,29,,,,9721.66,0
24069060,14:14:09,14:14:09,1822,30,,,,9884.53,0
24069060,14:14:38,14:14:38,8342,31,,,,10050.27,0
24069060,14:15:56,14:15:56,979,32,,,,10452.25,0
24069060,14:16:27,14:16:27,980,33,,,,10544.56,0
24069060,14:17:08,14:17:08,981,34,,,,10718.38,0
24069060,14:17:41,14:17:41,982,35,,,,10886.56,0
24069060,14:18:07,14:18:07,983,36,,,,11004.65,0
24069060,14:18:25,14:18:25,984,37,,,,11102.04,0
24069060,14:18:57,14:18:57,508,38,,,,11255.65,0
24069060,14:19:45,14:19:45,509,39,,,,11494.19,0
24069060,14:20:16,14:20:16,463,40,,,,11685.84,0
24069060,14:21:00,14:21:00,9491,41,,1,,11935.48,
24282020,06:14:00,06:14:00,10014,1,,,1,0,
24282020,06:16:36,06:16:36,200,2,,,,799.11,0
24282020,06:18:00,06:18:00,201,3,,,,1445.47,
24282020,06:18:25,06:18:25,347,4,,,,1642.41,0
24282020,06:19:28,06:19:28,923,5,,,,2264.25,0
24282020,06:20:08,06:20:08,924,6,,,,2566.61,0
24282020,06:21:00,06:21:00,10731,7,,,,3114.5,
24282020,06:22:20,06:22:20,4716,8,,,,3639.94,0
24282020,06:23:01,06:23:01,4718,9,,,,3788.74,0
24282020,06:23:36,06:23:36,4717,10,,,,3927.52,0
24282020,06:24:48,06:24:48,4719,11,,,,4224.16,0
24282020,06:25:48,06:25:48,4720,12,,,,4507.11,0
24282020,06:26:49,06:26:49,8216,13,,,,4729.38,0
24282020,06:27:33,06:27:33,858,14,,,,4946.69,0
24282020,06:28:14,06:28:14,859,15,,,,5190.77,0
24282020,06:29:11,06:29:11,860,16,,,,5547.01,0
24282020,06:29:45,06:29:45,861,17,,,,5733.52,0
24282020,06:30:50,06:30:50,862,18,,,,6111.72,0
24282020,06:32:24,06:32:24,864,19,,,,6692.95,0
24282020,06:33:10,06:33:10,865,20,,,,7015.92,0
24282020,06:34:00,06:34:00,866,21,,,,7332.84,
24282020,06:34:28,06:34:28,867,22,,,,7526.06,0
24282020,06:35:08,06:35:08,10781,23,,,,7761.76,0
24282020,06:36:06,06:36:06,4939,24,,,,8162.39,0
24282020,06:37:06,06:37:06,4940,25,,,,8525.1,0
24282020,06:38:00,06:38:00,876,26,,,,8825.1,
24282020,06:38:32,06:38:32,877,27,,,,9083.4,0
24282020,06:39:20,06:39:20,878,28,,,,9488.18,0
24282020,06:39:51,06:39:51,879,29,,,,9721.66,0
24282020,06:40:12,06:40:12,1822,30,,,,9884.53,0
24282020,06:40:32,06:40:32,8342,31,,,,10050.27,0
24282020,06:41:27,06:41:27,979,32,,,,10452.25,0
24282020,06:41:49,06:41:49,980,33,,,,10544.56,0
24282020,06:42:18,06:42:18,981,34,,,,10718.38,0
24282020,06:42:41,06:42:41,982,35,,,,10886.56,0
24282020,06:42:59,06:42:59,983,36,,,,11004.65,0
24282020,06:43:11,06:43:11,984,37,,,,11102.04,0
24282020,06:43:34,06:43:34,508,38,,,,11255.65,0
24282020,06:44:08,06:44:08,509,39,,,,11494.19,0
24282020,06:44:29,06:44:29,463,40,,,,11685.84,0
24282020,06:45:00,06:45:00,9491,41,,1,,11935.48,
24282030,06:14:00,06:14:00,10014,1,,,1,0,
24282030,06:16:36,06:16:36,200,2,,,,799.11,0
24282030,06:18:00,06:18:00,201,3,,,,1445.47,
24282030,06:18:25,06:18:25,347,4,,,,1642.41,0
24282030,06:19:28,06:19:28,923,5,,,,2264.25,0
24282030,06:20:08,06:20:08,924,6,,,,2566.61,0
24282030,06:21:00,06:21:00,10731,7,,,,3114.5,
24282030,06:22:20,06:22:20,4716,8,,,,3639.94,0
24282030,06:23:01,06:23:01,4718,9,,,,3788.74,0
24282030,06:23:36,06:23:36,4717,10,,,,3927.52,0
24282030,06:24:48,06:24:48,4719,11,,,,4224.16,0
24282030,06:25:48,06:25:48,4720,12,,,,4507.11,0
24282030,06:26:49,06:26:49,8216,13,,,,4729.38,0
24282030,06:27:33,06:27:33,858,14,,,,4946.69,0
24282030,06:28:14,06:28:14,859,15,,,,5190.77,0
24282030,06:29:11,06:29:11,860,16,,,,5547.01,0
24282030,06:29:45,06:29:45,861,17,,,,5733.52,0
24282030,06:30:50,06:30:50,862,18,,,,6111.72,0
24282030,06:32:24,06:32:24,864,19,,,,6692.95,0
24282030,06:33:10,06:33:10,865,20,,,,7015.92,0
24282030,06:34:00,06:34:00,866,21,,,,7332.84,
24282030,06:34:28,06:34:28,867,22,,,,7526.06,0
24282030,06:35:08,06:35:08,10781,23,,,,7761.76,0
24282030,06:36:06,06:36:06,4939,24,,,,8162.39,0
24282030,06:37:06,06:37:06,4940,25,,,,8525.1,0
24282030,06:38:00,06:38:00,876,26,,,,8825.1,
24282030,06:38:32,06:38:32,877,27,,,,9083.4,0
24282030,06:39:20,06:39:20,878,28,,,,9488.18,0
24282030,06:39:51,06:39:51,879,29,,,,9721.66,0
24282030,06:40:12,06:40:12,1822,30,,,,9884.53,0
24282030,06:40:32,06:40:32,8342,31,,,,10050.27,0
24282030,06:41:27,06:41:27,979,32,,,,10452.25,0
24282030,06:41:49,06:41:49,980,33,,,,10544.56,0
24282030,06:42:18,06:42:18,981,34,,,,10718.38,0
24282030,06:42:41,06:42:41,982,35,,,,10886.56,0
24282030,06:42:59,06:42:59,983,36,,,,11004.65,0
24282030,06:43:11,06:43:11,984,37,,,,11102.04,0
24282030,06:43:34,06:43:34,508,38,,,,11255.65,0
24282030,06:44:08,06:44:08,509,39,,,,11494.19,0
24282030,06:44:29,06:44:29,463,40,,,,11685.84,0
24282030,06:45:00,06:45:00,9491,41,,1,,11935.48,
24282040,06:14:00,06:14:00,10014,1,,,1,0,
24282040,06:16:36,06:16:36,200,2,,,,799.11,0
24282040,06:18:00,06:18:00,201,3,,,,1445.47,
24282040,06:18:25,06:18:25,347,4,,,,1642.41,0
24282040,06:19:28,06:19:28,923,5,,,,2264.25,0
24282040,06:20:08,06:20:08,924,6,,,,2566.61,0
24282040,06:21:00,06:21:00,10731,7,,,,3114.5,
24282040,06:22:20,06:22:20,4716,8,,,,3639.94,0
24282040,06:23:01,06:23:01,4718,9,,,,3788.74,0
24282040,06:23:36,06:23:36,4717,10,,,,3927.52,0
24282040,06:24:48,06:24:48,4719,11,,,,4224.16,0
24282040,06:25:48,06:25:48,4720,12,,,,4507.11,0
24282040,06:26:49,06:26:49,8216,13,,,,4729.38,0
24282040,06:27:33,06:27:33,858,14,,,,4946.69,0
24282040,06:28:14,06:28:14,859,15,,,,5190.77,0
24282040,06:29:11,06:29:11,860,16,,,,5547.01,0
24282040,06:29:45,06:29:45,861,17,,,,5733.52,0
24282040,06:30:50,06:30:50,862,18,,,,6111.72,0
24282040,06:32:24,06:32:24,864,19,,,,6692.95,0
24282040,06:33:10,06:33:10,865,20,,,,7015.92,0
24282040,06:34:00,06:34:00,866,21,,,,7332.84,
24282040,06:34:28,06:34:28,867,22,,,,7526.06,0
24282040,06:35:08,06:35:08,10781,23,,,,7761.76,0
24282040,06:36:06,06:36:06,4939,24,,,,8162.39,0
24282040,06:37:06,06:37:06,4940,25,,,,8525.1,0
24282040,06:38:00,06:38:00,876,26,,,,8825.1,
24282040,06:38:32,06:38:32,877,27,,,,9083.4,0
24282040,06:39:20,06:39:20,878,28,,,,9488.18,0
24282040,06:39:51,06:39:51,879,29,,,,9721.66,0
24282040,06:40:12,06:40:12,1822,30,,,,9884.53,0
24282040,06:40:32,06:40:32,8342,31,,,,10050.27,0
24282040,06:41:27,06:41:27,979,32,,,,10452.25,0
24282040,06:41:49,06:41:49,980,33,,,,10544.56,0
24282040,06:42:18,06:42:18,981,34,,,,10718.38,0
24282040,06:42:41,06:42:41,982,35,,,,10886.56,0
24282040,06:42:59,06:42:59,983,36,,,,11004.65,0
24282040,06:43:11,06:43:11,984,37,,,,11102.04,0
24282040,06:43:34,06:43:34,508,38,,,,11255.65,0
24282040,06:44:08,06:44:08,509,39,,,,11494.19,0
24282040,06:44:29,06:44:29,463,40,,,,11685.84,0
24282040,06:45:00,06:45:00,9491,41,,1,,11935.48,
24282050,06:14:00,06:14:00,10014,1,,,1,0,
24282050,06:16:36,06:16:36,200,2,,,,799.11,0
24282050,06:18:00,06:18:00,201,3,,,,1445.47,
24282050,06:18:25,06:18:25,347,4,,,,1642.41,0
24282050,06:19:28,06:19:28,923,5,,,,2264.25,0
24282050,06:20:08,06:20:08,924,6,,,,2566.61,0
24282050,06:21:00,06:21:00,10731,7,,,,3114.5,
24282050,06:22:20,06:22:20,4716,8,,,,3639.94,0
24282050,06:23:01,06:23:01,4718,9,,,,3788.74,0
24282050,06:23:36,06:23:36,4717,10,,,,3927.52,0
24282050,06:24:48,06:24:48,4719,11,,,,4224.16,0
24282050,06:25:48,06:25:48,4720,12,,,,4507.11,0
24282050,06:26:49,06:26:49,8216,13,,,,4729.38,0
24282050,06:27:33,06:27:33,858,14,,,,4946.69,0
24282050,06:28:14,06:28:14,859,15,,,,5190.77,0
24282050,06:29:11,06:29:11,860,16,,,,5547.01,0
24282050,06:29:45,06:29:45,861,17,,,,5733.52,0
24282050,06:30:50,06:30:50,862,18,,,,6111.72,0
24282050,06:32:24,06:32:24,864,19,,,,6692.95,0
24282050,06:33:10,06:33:10,865,20,,,,7015.92,0
24282050,06:34:00,06:34:00,866,21,,,,7332.84,
24282050,06:34:28,06:34:28,867,22,,,,7526.06,0
24282050,06:35:08,06:35:08,10781,23,,,,7761.76,0
24282050,06:36:06,06:36:06,4939,24,,,,8162.39,0
24282050,06:37:06,06:37:06,4940,25,,,,8525.1,0
24282050,06:38:00,06:38:00,876,26,,,,8825.1,
24282050,06:38:32,06:38:32,877,27,,,,9083.4,0
24282050,06:39:20,06:39:20,878,28,,,,9488.18,0
24282050,06:39:51,06:39:51,879,29,,,,9721.66,0
24282050,06:40:12,06:40:12,1822,30,,,,9884.53,0
24282050,06:40:32,06:40:32,8342,31,,,,10050.27,0
24282050,06:41:27,06:41:27,979,32,,,,10452.25,0
24282050,06:41:49,06:41:49,980,33,,,,10544.56,0
24282050,06:42:18,06:42:18,981,34,,,,10718.38,0
24282050,06:42:41,06:42:41,982,35,,,,10886.56,0
24282050,06:42:59,06:42:59,983,36,,,,11004.65,0
24282050,06:43:11,06:43:11,984,37,,,,11102.04,0
24282050,06:43:34,06:43:34,508,38,,,,11255.65,0
24282050,06:44:08,06:44:08,509,39,,,,11494.19,0
24282050,06:44:29,06:44:29,463,40,,,,11685.84,0
24282050,06:45:00,06:45:00,9491,41,,1,,11935.48,
24282060,06:14:00,06:14:00,10014,1,,,1,0,
24282060,06:16:36,06:16:36,200,2,,,,799.11,0
24282060,06:18:00,06:18:00,201,3,,,,1445.47,
24282060,06:18:25,06:18:25,347,4,,,,1642.41,0
24282060,06:19:28,06:19:28,923,5,,,,2264.25,0
24282060,06:20:08,06:20:08,924,6,,,,2566.61,0
24282060,06:21:00,06:21:00,10731,7,,,,3114.5,
24282060,06:22:20,06:22:20,4716,8,,,,3639.94,0
24282060,06:23:01,06:23:01,4718,9,,,,3788.74,0
24282060,06:23:36,06:23:36,4717,10,,,,3927.52,0
24282060,06:24:48,06:24:48,4719,11,,,,4224.16,0
24282060,06:25:48,06:25:48,4720,12,,,,4507.11,0
24282060,06:26:49,06:26:49,8216,13,,,,4729.38,0
24282060,06:27:33,06:27:33,858,14,,,,4946.69,0
24282060,06:28:14,06:28:14,859,15,,,,5190.77,0
24282060,06:29:11,06:29:11,860,16,,,,5547.01,0
24282060,06:29:45,06:29:45,861,17,,,,5733.52,0
24282060,06:30:50,06:30:50,862,18,,,,6111.72,0
24282060,06:32:24,06:32:24,864,19,,,,6692.95,0
24282060,06:33:10,06:33:10,865,20,,,,7015.92,0
24282060,06:34:00,06:34:00,866,21,,,,7332.84,
24282060,06:34:28,06:34:28,867,22,,,,7526.06,0
24282060,06:35:08,06:35:08,10781,23,,,,7761.76,0
24282060,06:36:06,06:36:06,4939,24,,,,8162.39,0
24282060,06:37:06,06:37:06,4940,25,,,,8525.1,0
24282060,06:38:00,06:38:00,876,26,,,,8825.1,
24282060,06:38:32,06:38:32,877,27,,,,9083.4,0
24282060,06:39:20,06:39:20,878,28,,,,9488.18,0
24282060,06:39:51,06:39:51,879,29,,,,9721.66,0
24282060,06:40:12,06:40:12,1822,30,,,,9884.53,0
24282060,06:40:32,06:40:32,8342,31,,,,10050.27,0
24282060,06:41:27,06:41:27,979,32,,,,10452.25,0
24282060,06:41:49,06:41:49,980,33,,,,10544.56,0
24282060,06:42:18,06:42:18,981,34,,,,10718.38,0
24282060,06:42:41,06:42:41,982,35,,,,10886.56,0
24282060,06:42:59,06:42:59,983,36,,,,11004.65,0
24282060,06:43:11,06:43:11,984,37,,,,11102.04,0
24282060,06:43:34,06:43:34,508,38,,,,11255.65,0
24282060,06:44:08,06:44:08,509,39,,,,11494.19,0
24282060,06:44:29,06:44:29,463,40,,,,11685.84,0
24282060,06:45:00,06:45:00,9491,41,,1,,11935.48,
24346010,22:43:00,22:43:00,10014,1,,,1,0,
24346010,22:45:36,22:45:36,200,2,,,,799.11,0
24346010,22:47:00,22:47:00,201,3,,,,1445.47,
24346010,22:47:41,22:47:41,347,4,,,,1642.41,0
24346010,22:49:27,22:49:27,923,5,,,,2264.25,0
24346010,22:50:33,22:50:33,924,6,,,,2566.61,0
24346010,22:52:00,22:52:00,10731,7,,,,3114.5,
24346010,22:53:08,22:53:08,4716,8,,,,3639.94,0
24346010,22:53:42,22:53:42,4718,9,,,,3788.74,0
24346010,22:54:12,22:54:12,4717,10,,,,3927.52,0
24346010,22:55:13,22:55:13,4719,11,,,,4224.16,0
24346010,22:56:04,22:56:04,4720,12,,,,4507.11,0
24346010,22:56:55,22:56:55,8216,13,,,,4729.38,0
24346010,22:57:32,22:57:32,858,14,,,,4946.69,0
24346010,22:58:07,22:58:07,859,15,,,,5190.77,0
24346010,22:58:55,22:58:55,860,16,,,,5547.01,0
24346010,22:59:24,22:59:24,861,17,,,,5733.52,0
24346010,23:00:20,23:00:20,862,18,,,,6111.72,0
24346010,23:01:39,23:01:39,864,19,,,,6692.95,0
24346010,23:02:17,23:02:17,865,20,,,,7015.92,0
24346010,23:03:00,23:03:00,866,21,,,,7332.84,
24346010,23:03:36,23:03:36,867,22,,,,7526.06,0
24346010,23:04:25,23:04:25,10781,23,,,,7761.76,0
24346010,23:05:37,23:05:37,4939,24,,,,8162.39,0
24346010,23:06:52,23:06:52,4940,25,,,,8525.1,0
24346010,23:08:00,23:08:00,876,26,,,,8825.1,
24346010,23:08:36,23:08:36,877,27,,,,9083.4,0
24346010,23:09:32,23:09:32,878,28,,,,9488.18,0
24346010,23:10:07,23:10:07,879,29,,,,9721.66,0
24346010,23:10:31,23:10:31,1822,30,,,,9884.53,0
24346010,23:10:54,23:10:54,8342,31,,,,10050.27,0
24346010,23:11:57,23:11:57,979,32,,,,10452.25,0
24346010,23:12:21,23:12:21,980,33,,,,10544.56,0
24346010,23:12:54,23:12:54,981,34,,,,10718.38,0
24346010,23:13:21,23:13:21,982,35,,,,10886.56,0
24346010,23:13:42,23:13:42,983,36,,,,11004.65,0
24346010,23:13:56,23:13:56,984,37,,,,11102.04,0
24346010,23:14:22,23:14:22,508,38,,,,11255.65,0
24346010,23:15:00,23:15:00,509,39,,,,11494.19,0
24346010,23:15:25,23:15:25,463,40,,,,11685.84,0
24346010,23:16:00,23:16:00,9491,41,,1,,11935.48,
24346080,22:43:00,22:43:00,10014,1,,,1,0,
24346080,22:45:36,22:45:36,200,2,,,,799.11,0
24346080,22:47:00,22:47:00,201,3,,,,1445.47,
24346080,22:47:41,22:47:41,347,4,,,,1642.41,0
24346080,22:49:27,22:49:27,923,5,,,,2264.25,0
24346080,22:50:33,22:50:33,924,6,,,,2566.61,0
24346080,22:52:00,22:52:00,10731,7,,,,3114.5,
24346080,22:53:08,22:53:08,4716,8,,,,3639.94,0
24346080,22:53:42,22:53:42,4718,9,,,,3788.74,0
24346080,22:54:12,22:54:12,4717,10,,,,3927.52,0
24346080,22:55:13,22:55:13,4719,11,,,,4224.16,0
24346080,22:56:04,22:56:04,4720,12,,,,4507.11,0
24346080,22:56:55,22:56:55,8216,13,,,,4729.38,0
24346080,22:57:32,22:57:32,858,14,,,,4946.69,0
24346080,22:58:07,22:58:07,859,15,,,,5190.77,0
24346080,22:58:55,22:58:55,860,16,,,,5547.01,0
24346080,22:59:24,22:59:24,861,17,,,,5733.52,0
24346080,23:00:20,23:00:20,862,18,,,,6111.72,0
24346080,23:01:39,23:01:39,864,19,,,,6692.95,0
24346080,23:02:17,23:02:17,865,20,,,,7015.92,0
24346080,23:03:00,23:03:00,866,21,,,,7332.84,
24346080,23:03:36,23:03:36,867,22,,,,7526.06,0
24346080,23:04:25,23:04:25,10781,23,,,,7761.76,0
24346080,23:05:37,23:05:37,4939,24,,,,8162.39,0
24346080,23:06:52,23:06:52,4940,25,,,,8525.1,0
24346080,23:08:00,23:08:00,876,26,,,,8825.1,
24346080,23:08:36,23:08:36,877,27,,,,9083.4,0
24346080,23:09:32,23:09:32,878,28,,,,9488.18,0
24346080,23:10:07,23:10:07,879,29,,,,9721.66,0
24346080,23:10:31,23:10:31,1822,30,,,,9884.53,0
24346080,23:10:54,23:10:54,8342,31,,,,10050.27,0
24346080,23:11:57,23:11:57,979,32,,,,10452.25,0
24346080,23:12:21,23:12:21,980,33,,,,10544.56,0
24346080,23:12:54,23:12:54,981,34,,,,10718.38,0
24346080,23:13:21,23:13:21,982,35,,,,10886.56,0
24346080,23:13:42,23:13:42,983,36,,,,11004.65,0
24346080,23:13:56,23:13:56,984,37,,,,11102.04,0
24346080,23:14:22,23:14:22,508,38,,,,11255.65,0
24346080,23:15:00,23:15:00,509,39,,,,11494.19,0
24346080,23:15:25,23:15:25,463,40,,,,11685.84,0
24346080,23:16:00,23:16:00,9491,41,,1,,11935.48,
24346090,22:43:00,22:43:00,10014,1,,,1,0,
24346090,22:45:36,22:45:36,200,2,,,,799.11,0
24346090,22:47:00,22:47:00,201,3,,,,1445.47,
24346090,22:47:41,22:47:41,347,4,,,,1642.41,0
24346090,22:49:27,22:49:27,923,5,,,,2264.25,0
24346090,22:50:33,22:50:33,924,6,,,,2566.61,0
24346090,22:52:00,22:52:00,10731,7,,,,3114.5,
24346090,22:53:08,22:53:08,4716,8,,,,3639.94,0
24346090,22:53:42,22:53:42,4718,9,,,,3788.74,0
24346090,22:54:12,22:54:12,4717,10,,,,3927.52,0
24346090,22:55:13,22:55:13,4719,11,,,,4224.16,0
24346090,22:56:04,22:56:04,4720,12,,,,4507.11,0
24346090,22:56:55,22:56:55,8216,13,,,,4729.38,0
24346090,22:57:32,22:57:32,858,14,,,,4946.69,0
24346090,22:58:07,22:58:07,859,15,,,,5190.77,0
24346090,22:58:55,22:58:55,860,16,,,,5547.01,0
24346090,22:59:24,22:59:24,861,17,,,,5733.52,0
24346090,23:00:20,23:00:20,862,18,,,,6111.72,0
24346090,23:01:39,23:01:39,864,19,,,,6692.95,0
24346090,23:02:17,23:02:17,865,20,,,,7015.92,0
24346090,23:03:00,23:03:00,866,21,,,,7332.84,
24346090,23:03:36,23:03:36,867,22,,,,7526.06,0
24346090,23:04:25,23:04:25,10781,23,,,,7761.76,0
24346090,23:05:37,23:05:37,4939,24,,,,8162.39,0
24346090,23:06:52,23:06:52,4940,25,,,,8525.1,0
24346090,23:08:00,23:08:00,876,26,,,,8825.1,
24346090,23:08:36,23:08:36,877,27,,,,9083.4,0
24346090,23:09:32,23:09:32,878,28,,,,9488.18,0
24346090,23:10:07,23:10:07,879,29,,,,9721.66,0
24346090,23:10:31,23:10:31,1822,30,,,,9884.53,0
24346090,23:10:54,23:10:54,8342,31,,,,10050.27,0
24346090,23:11:57,23:11:57,979,32,,,,10452.25,0
24346090,23:12:21,23:12:21,980,33,,,,10544.56,0
24346090,23:12:54,23:12:54,981,34,,,,10718.38,0
24346090,23:13:21,23:13:21,982,35,,,,10886.56,0
24346090,23:13:42,23:13:42,983,36,,,,11004.65,0
24346090,23:13:56,23:13:56,984,37,,,,11102.04,0
24346090,23:14:22,23:14:22,508,38,,,,11255.65,0
24346090,23:15:00,23:15:00,509,39,,,,11494.19,0
24346090,23:15:25,23:15:25,463,40,,,,11685.84,0
24346090,23:16:00,23:16:00,9491,41,,1,,11935.48,
24397070,12:10:00,12:10:00,10014,1,,,1,0,
24397070,12:12:36,12:12:36,200,2,,,,799.11,0
24397070,12:14:00,12:14:00,201,3,,,,1445.47,
24397070,12:14:41,12:14:41,347,4,,,,1642.41,0
24397070,12:16:27,12:16:27,923,5,,,,2264.25,0
24397070,12:17:33,12:17:33,924,6,,,,2566.61,0
24397070,12:19:00,12:19:00,10731,7,,,,3114.5,
24397070,12:20:14,12:20:14,4716,8,,,,3639.94,0
24397070,12:20:52,12:20:52,4718,9,,,,3788.74,0
24397070,12:21:24,12:21:24,4717,10,,,,3927.52,0
24397070,12:22:30,12:22:30,4719,11,,,,4224.16,0
24397070,12:23:26,12:23:26,4720,12,,,,4507.11,0
24397070,12:24:22,12:24:22,8216,13,,,,4729.38,0
24397070,12:25:03,12:25:03,858,14,,,,4946.69,0
24397070,12:25:41,12:25:41,859,15,,,,5190.77,0
24397070,12:26:33,12:26:33,860,16,,,,5547.01,0
24397070,12:27:05,12:27:05,861,17,,,,5733.52,0
24397070,12:28:05,12:28:05,862,18,,,,6111.72,0
24397070,12:29:31,12:29:31,864,19,,,,6692.95,0
24397070,12:30:13,12:30:13,865,20,,,,7015.92,0
24397070,12:31:00,12:31:00,866,21,,,,7332.84,
24397070,12:31:36,12:31:36,867,22,,,,7526.06,0
24397070,12:32:25,12:32:25,10781,23,,,,7761.76,0
24397070,12:33:37,12:33:37,4939,24,,,,8162.39,0
24397070,12:34:52,12:34:52,4940,25,,,,8525.1,0
24397070,12:36:00,12:36:00,876,26,,,,8825.1,
24397070,12:36:36,12:36:36,877,27,,,,9083.4,0
24397070,12:37:32,12:37:32,878,28,,,,9488.18,0
24397070,12:38:07,12:38:07,879,29,,,,9721.66,0
24397070,12:38:31,12:38:31,1822,30,,,,9884.53,0
24397070,12:38:54,12:38:54,8342,31,,,,10050.27,0
24397070,12:39:57,12:39:57,979,32,,,,10452.25,0
24397070,12:40:21,12:40:21,980,33,,,,10544.56,0
24397070,12:40:54,12:40:54,981,34,,,,10718.38,0
24397070,12:41:21,12:41:21,982,35,,,,10886.56,0
24397070,12:41:42,12:41:42,983,36,,,,11004.65,0
24397070,12:41:56,12:41:56,984,37,,,,11102.04,0
24397070,12:42:22,12:42:22,508,38,,,,11255.65,0
24397070,12:43:00,12:43:00,509,39,,,,11494.19,0
24397070,12:43:25,12:43:25,463,40,,,,11685.84,0
24397070,12:44:00,12:44:00,9491,41,,1,,11935.48,
24494100,07:13:00,07:13:00,10014,1,,,1,0,
24494100,07:15:36,07:15:36,200,2,,,,799.11,0
24494100,07:17:00,07:17:00,201,3,,,,1445.47,
24494100,07:17:33,07:17:33,347,4,,,,1642.41,0
24494100,07:18:58,07:18:58,923,5,,,,2264.25,0
24494100,07:19:51,07:19:51,924,6,,,,2566.61,0
24494100,07:21:00,07:21:00,10731,7,,,,3114.5,
24494100,07:22:45,07:22:45,4716,8,,,,3639.94,0
24494100,07:23:39,07:23:39,4718,9,,,,3788.74,0
24494100,07:24:24,07:24:24,4717,10,,,,3927.52,0
24494100,07:25:58,07:25:58,4719,11,,,,4224.16,0
24494100,07:27:17,07:27:17,4720,12,,,,4507.11,0
24494100,07:28:37,07:28:37,8216,13,,,,4729.38,0
24494100,07:29:34,07:29:34,858,14,,,,4946.69,0
24494100,07:30:28,07:30:28,859,15,,,,5190.77,0
24494100,07:31:42,07:31:42,860,16,,,,5547.01,0
24494100,07:32:27,07:32:27,861,17,,,,5733.52,0
24494100,07:33:52,07:33:52,862,18,,,,6111.72,0
24494100,07:35:54,07:35:54,864,19,,,,6692.95,0
24494100,07:36:54,07:36:54,865,20,,,,7015.92,0
24494100,07:38:00,07:38:00,866,21,,,,7332.84,
24494100,07:38:36,07:38:36,867,22,,,,7526.06,0
24494100,07:39:25,07:39:25,10781,23,,,,7761.76,0
24494100,07:40:37,07:40:37,4939,24,,,,8162.39,0
24494100,07:41:52,07:41:52,4940,25,,,,8525.1,0
24494100,07:43:00,07:43:00,876,26,,,,8825.1,
24494100,07:43:41,07:43:41,877,27,,,,9083.4,0
24494100,07:44:44,07:44:44,878,28,,,,9488.18,0
24494100,07:45:23,07:45:23,879,29,,,,9721.66,0
24494100,07:45:50,07:45:50,1822,30,,,,9884.53,0
24494100,07:46:16,07:46:16,8342,31,,,,10050.27,0
24494100,07:47:27,07:47:27,979,32,,,,10452.25,0
24494100,07:47:54,07:47:54,980,33,,,,10544.56,0
24494100,07:48:31,07:48:31,981,34,,,,10718.38,0
24494100,07:49:01,07:49:01,982,35,,,,10886.56,0
24494100,07:49:24,07:49:24,983,36,,,,11004.65,0
24494100,07:49:40,07:49:40,984,37,,,,11102.04,0
24494100,07:50:10,07:50:10,508,38,,,,11255.65,0
24494100,07:50:53,07:50:53,509,39,,,,11494.19,0
24494100,07:51:20,07:51:20,463,40,,,,11685.84,0
24494100,07:52:00,07:52:00,9491,41,,1,,11935.48,
24547110,22:10:00,22:10:00,10014,1,,,1,0,
24547110,22:12:36,22:12:36,200,2,,,,799.11,0
24547110,22:14:00,22:14:00,201,3,,,,1445.47,
24547110,22:14:41,22:14:41,347,4,,,,1642.41,0
24547110,22:16:27,22:16:27,923,5,,,,2264.25,0
24547110,22:17:33,22:17:33,924,6,,,,2566.61,0
24547110,22:19:00,22:19:00,10731,7,,,,3114.5,
24547110,22:20:08,22:20:08,4716,8,,,,3639.94,0
24547110,22:20:42,22:20:42,4718,9,,,,3788.74,0
24547110,22:21:12,22:21:12,4717,10,,,,3927.52,0
24547110,22:22:13,22:22:13,4719,11,,,,4224.16,0
24547110,22:23:04,22:23:04,4720,12,,,,4507.11,0
24547110,22:23:55,22:23:55,8216,13,,,,4729.38,0
24547110,22:24:32,22:24:32,858,14,,,,4946.69,0
24547110,22:25:07,22:25:07,859,15,,,,5190.77,0
24547110,22:25:55,22:25:55,860,16,,,,5547.01,0
24547110,22:26:24,22:26:24,861,17,,,,5733.52,0
24547110,22:27:20,22:27:20,862,18,,,,6111.72,0
24547110,22:28:39,22:28:39,864,19,,,,6692.95,0
24547110,22:29:17,22:29:17,865,20,,,,7015.92,0
24547110,22:30:00,22:30:00,866,21,,,,7332.84,
24547110,22:30:36,22:30:36,867,22,,,,7526.06,0
24547110,22:31:25,22:31:25,10781,23,,,,7761.76,0
24547110,22:32:37,22:32:37,4939,24,,,,8162.39,0
24547110,22:33:52,22:33:52,4940,25,,,,8525.1,0
24547110,22:35:00,22:35:00,876,26,,,,8825.1,
24547110,22:35:36,22:35:36,877,27,,,,9083.4,0
24547110,22:36:32,22:36:32,878,28,,,,9488.18,0
24547110,22:37:07,22:37:07,879,29,,,,9721.66,0
24547110,22:37:31,22:37:31,1822,30,,,,9884.53,0
24547110,22:37:54,22:37:54,8342,31,,,,10050.27,0
24547110,22:38:57,22:38:57,979,32,,,,10452.25,0
24547110,22:39:21,22:39:21,980,33,,,,10544.56,0
24547110,22:39:54,22:39:54,981,34,,,,10718.38,0
24547110,22:40:21,22:40:21,982,35,,,,10886.56,0
24547110,22:40:42,22:40:42,983,36,,,,11004.65,0
24547110,22:40:56,22:40:56,984,37,,,,11102.04,0
24547110,22:41:22,22:41:22,508,38,,,,11255.65,0
24547110,22:42:00,22:42:00,509,39,,,,11494.19,0
24547110,22:42:25,22:42:25,463,40,,,,11685.84,0
24547110,22:43:00,22:43:00,9491,41,,1,,11935.48,
2472020,23:43:00,23:43:00,10014,1,,,1,0,
2472020,23:44:57,23:44:57,200,2,,,,799.11,0
2472020,23:46:00,23:46:00,201,3,,,,1445.47,
2472020,23:46:25,23:46:25,347,4,,,,1642.41,0
2472020,23:47:28,23:47:28,923,5,,,,2264.25,0
2472020,23:48:08,23:48:08,924,6,,,,2566.61,0
2472020,23:49:00,23:49:00,10731,7,,,,3114.5,
2472020,23:49:55,23:49:55,4716,8,,,,3639.94,0
2472020,23:50:24,23:50:24,4718,9,,,,3788.74,0
2472020,23:50:48,23:50:48,4717,10,,,,3927.52,0
2472020,23:51:37,23:51:37,4719,11,,,,4224.16,0
2472020,23:52:20,23:52:20,4720,12,,,,4507.11,0
2472020,23:53:02,23:53:02,8216,13,,,,4729.38,0
2472020,23:53:32,23:53:32,858,14,,,,4946.69,0
2472020,23:54:00,23:54:00,859,15,,,,5190.77,0
2472020,23:54:39,23:54:39,860,16,,,,5547.01,0
2472020,23:55:04,23:55:04,861,17,,,,5733.52,0
2472020,23:55:49,23:55:49,862,18,,,,6111.72,0
2472020,23:56:53,23:56:53,864,19,,,,6692.95,0
2472020,23:57:25,23:57:25,865,20,,,,7015.92,0
2472020,23:58:00,23:58:00,866,21,,,,7332.84,
2472020,23:58:36,23:58:36,867,22,,,,7526.06,0
2472020,23:59:25,23:59:25,10781,23,,,,7761.76,0
2472020,24:00:37,24:00:37,4939,24,,,,8162.39,0
2472020,24:01:52,24:01:52,4940,25,,,,8525.1,0
2472020,24:03:00,24:03:00,876,26,,,,8825.1,
2472020,24:03:36,24:03:36,877,27,,,,9083.4,0
2472020,24:04:32,24:04:32,878,28,,,,9488.18,0
2472020,24:05:07,24:05:07,879,29,,,,9721.66,0
2472020,24:05:31,24:05:31,1822,30,,,,9884.53,0
2472020,24:05:54,24:05:54,8342,31,,,,10050.27,0
2472020,24:06:57,24:06:57,979,32,,,,10452.25,0
2472020,24:07:21,24:07:21,980,33,,,,10544.56,0
2472020,24:07:54,24:07:54,981,34,,,,10718.38,0
2472020,24:08:21,24:08:21,982,35,,,,10886.56,0
2472020,24:08:42,24:08:42,983,36,,,,11004.65,0
2472020,24:08:56,24:08:56,984,37,,,,11102.04,0
2472020,24:09:22,24:09:22,508,38,,,,11255.65,0
2472020,24:10:00,24:10:00,509,39,,,,11494.19,0
2472020,24:10:25,24:10:25,463,40,,,,11685.84,0
2472020,24:11:00,24:11:00,9491,41,,1,,11935.48,
2472030,23:43:00,23:43:00,10014,1,,,1,0,
2472030,23:44:57,23:44:57,200,2,,,,799.11,0
2472030,23:46:00,23:46:00,201,3,,,,1445.47,
2472030,23:46:25,23:46:25,347,4,,,,1642.41,0
2472030,23:47:28,23:47:28,923,5,,,,2264.25,0
2472030,23:48:08,23:48:08,924,6,,,,2566.61,0
2472030,23:49:00,23:49:00,10731,7,,,,3114.5,
2472030,23:49:55,23:49:55,4716,8,,,,3639.94,0
2472030,23:50:24,23:50:24,4718,9,,,,3788.74,0
2472030,23:50:48,23:50:48,4717,10,,,,3927.52,0
2472030,23:51:37,23:51:37,4719,11,,,,4224.16,0
2472030,23:52:20,23:52:20,4720,12,,,,4507.11,0
2472030,23:53:02,23:53:02,8216,13,,,,4729.38,0
2472030,23:53:32,23:53:32,858,14,,,,4946.69,0
2472030,23:54:00,23:54:00,859,15,,,,5190.77,0
2472030,23:54:39,23:54:39,860,16,,,,5547.01,0
2472030,23:55:04,23:55:04,861,17,,,,5733.52,0
2472030,23:55:49,23:55:49,862,18,,,,6111.72,0
2472030,23:56:53,23:56:53,864,19,,,,6692.95,0
2472030,23:57:25,23:57:25,865,20,,,,7015.92,0
2472030,23:58:00,23:58:00,866,21,,,,7332.84,
2472030,23:58:36,23:58:36,867,22,,,,7526.06,0
2472030,23:59:25,23:59:25,10781,23,,,,7761.76,0
2472030,24:00:37,24:00:37,4939,24,,,,8162.39,0
2472030,24:01:52,24:01:52,4940,25,,,,8525.1,0
2472030,24:03:00,24:03:00,876,26,,,,8825.1,
2472030,24:03:36,24:03:36,877,27,,,,9083.4,0
2472030,24:04:32,24:04:32,878,28,,,,9488.18,0
2472030,24:05:07,24:05:07,879,29,,,,9721.66,0
2472030,24:05:31,24:05:31,1822,30,,,,9884.53,0
2472030,24:05:54,24:05:54,8342,31,,,,10050.27,0
2472030,24:06:57,24:06:57,979,32,,,,10452.25,0
2472030,24:07:21,24:07:21,980,33,,,,10544.56,0
2472030,24:07:54,24:07:54,981,34,,,,10718.38,0
2472030,24:08:21,24:08:21,982,35,,,,10886.56,0
2472030,24:08:42,24:08:42,983,36,,,,11004.65,0
2472030,24:08:56,24:08:56,984,37,,,,11102.04,0
2472030,24:09:22,24:09:22,508,38,,,,11255.65,0
2472030,24:10:00,24:10:00,509,39,,,,11494.19,0
2472030,24:10:25,24:10:25,463,40,,,,11685.84,0
2472030,24:11:00,24:11:00,9491,41,,1,,11935.48,
2472040,23:43:00,23:43:00,10014,1,,,1,0,
2472040,23:44:57,23:44:57,200,2,,,,799.11,0
2472040,23:46:00,23:46:00,201,3,,,,1445.47,
2472040,23:46:25,23:46:25,347,4,,,,1642.41,0
2472040,23:47:28,23:47:28,923,5,,,,2264.25,0
2472040,23:48:08,23:48:08,924,6,,,,2566.61,0
2472040,23:49:00,23:49:00,10731,7,,,,3114.5,
2472040,23:49:55,23:49:55,4716,8,,,,3639.94,0
2472040,23:50:24,23:50:24,4718,9,,,,3788.74,0
2472040,23:50:48,23:50:48,4717,10,,,,3927.52,0
2472040,23:51:37,23:51:37,4719,11,,,,4224.16,0
2472040,23:52:20,23:52:20,4720,12,,,,4507.11,0
2472040,23:53:02,23:53:02,8216,13,,,,4729.38,0
2472040,23:53:32,23:53:32,858,14,,,,4946.69,0
2472040,23:54:00,23:54:00,859,15,,,,5190.77,0
2472040,23:54:39,23:54:39,860,16,,,,5547.01,0
2472040,23:55:04,23:55:04,861,17,,,,5733.52,0
2472040,23:55:49,23:55:49,862,18,,,,6111.72,0
2472040,23:56:53,23:56:53,864,19,,,,6692.95,0
2472040,23:57:25,23:57:25,865,20,,,,7015.92,0
2472040,23:58:00,23:58:00,866,21,,,,7332.84,
2472040,23:58:36,23:58:36,867,22,,,,7526.06,0
2472040,23:59:25,23:59:25,10781,23,,,,7761.76,0
2472040,24:00:37,24:00:37,4939,24,,,,8162.39,0
2472040,24:01:52,24:01:52,4940,25,,,,8525.1,0
2472040,24:03:00,24:03:00,876,26,,,,8825.1,
2472040,24:03:36,24:03:36,877,27,,,,9083.4,0
2472040,24:04:32,24:04:32,878,28,,,,9488.18,0
2472040,24:05:07,24:05:07,879,29,,,,9721.66,0
2472040,24:05:31,24:05:31,1822,30,,,,9884.53,0
2472040,24:05:54,24:05:54,8342,31,,,,10050.27,0
2472040,24:06:57,24:06:57,979,32,,,,10452.25,0
2472040,24:07:21,24:07:21,980,33,,,,10544.56,0
2472040,24:07:54,24:07:54,981,34,,,,10718.38,0
2472040,24:08:21,24:08:21,982,35,,,,10886.56,0
2472040,24:08:42,24:08:42,983,36,,,,11004.65,0
2472040,24:08:56,24:08:56,984,37,,,,11102.04,0
2472040,24:09:22,24:09:22,508,38,,,,11255.65,0
2472040,24:10:00,24:10:00,509,39,,,,11494.19,0
2472040,24:10:25,24:10:25,463,40,,,,11685.84,0
2472040,24:11:00,24:11:00,9491,41,,1,,11935.48,
2472050,23:43:00,23:43:00,10014,1,,,1,0,
2472050,23:44:57,23:44:57,200,2,,,,799.11,0
2472050,23:46:00,23:46:00,201,3,,,,1445.47,
2472050,23:46:25,23:46:25,347,4,,,,1642.41,0
2472050,23:47:28,23:47:28,923,5,,,,2264.25,0
2472050,23:48:08,23:48:08,924,6,,,,2566.61,0
2472050,23:49:00,23:49:00,10731,7,,,,3114.5,
2472050,23:49:55,23:49:55,4716,8,,,,3639.94,0
2472050,23:50:24,23:50:24,4718,9,,,,3788.74,0
2472050,23:50:48,23:50:48,4717,10,,,,3927.52,0
2472050,23:51:37,23:51:37,4719,11,,,,4224.16,0
2472050,23:52:20,23:52:20,4720,12,,,,4507.11,0
2472050,23:53:02,23:53:02,8216,13,,,,4729.38,0
2472050,23:53:32,23:53:32,858,14,,,,4946.69,0
2472050,23:54:00,23:54:00,859,15,,,,5190.77,0
2472050,23:54:39,23:54:39,860,16,,,,5547.01,0
2472050,23:55:04,23:55:04,861,17,,,,5733.52,0
2472050,23:55:49,23:55:49,862,18,,,,6111.72,0
2472050,23:56:53,23:56:53,864,19,,,,6692.95,0
2472050,23:57:25,23:57:25,865,20,,,,7015.92,0
2472050,23:58:00,23:58:00,866,21,,,,7332.84,
2472050,23:58:36,23:58:36,867,22,,,,7526.06,0
2472050,23:59:25,23:59:25,10781,23,,,,7761.76,0
2472050,24:00:37,24:00:37,4939,24,,,,8162.39,0
2472050,24:01:52,24:01:52,4940,25,,,,8525.1,0
2472050,24:03:00,24:03:00,876,26,,,,8825.1,
2472050,24:03:36,24:03:36,877,27,,,,9083.4,0
2472050,24:04:32,24:04:32,878,28,,,,9488.18,0
2472050,24:05:07,24:05:07,879,29,,,,9721.66,0
2472050,24:05:31,24:05:31,1822,30,,,,9884.53,0
2472050,24:05:54,24:05:54,8342,31,,,,10050.27,0
2472050,24:06:57,24:06:57,979,32,,,,10452.25,0
2472050,24:07:21,24:07:21,980,33,,,,10544.56,0
2472050,24:07:54,24:07:54,981,34,,,,10718.38,0
2472050,24:08:21,24:08:21,982,35,,,,10886.56,0
2472050,24:08:42,24:08:42,983,36,,,,11004.65,0
2472050,24:08:56,24:08:56,984,37,,,,11102.04,0
2472050,24:09:22,24:09:22,508,38,,,,11255.65,0
2472050,24:10:00,24:10:00,509,39,,,,11494.19,0
2472050,24:10:25,24:10:25,463,40,,,,11685.84,0
2472050,24:11:00,24:11:00,9491,41,,1,,11935.48,
2472060,23:43:00,23:43:00,10014,1,,,1,0,
2472060,23:44:57,23:44:57,200,2,,,,799.11,0
2472060,23:46:00,23:46:00,201,3,,,,1445.47,
2472060,23:46:25,23:46:25,347,4,,,,1642.41,0
2472060,23:47:28,23:47:28,923,5,,,,2264.25,0
2472060,23:48:08,23:48:08,924,6,,,,2566.61,0
2472060,23:49:00,23:49:00,10731,7,,,,3114.5,
2472060,23:49:55,23:49:55,4716,8,,,,3639.94,0
2472060,23:50:24,23:50:24,4718,9,,,,3788.74,0
2472060,23:50:48,23:50:48,4717,10,,,,3927.52,0
2472060,23:51:37,23:51:37,4719,11,,,,4224.16,0
2472060,23:52:20,23:52:20,4720,12,,,,4507.11,0
2472060,23:53:02,23:53:02,8216,13,,,,4729.38,0
2472060,23:53:32,23:53:32,858,14,,,,4946.69,0
2472060,23:54:00,23:54:00,859,15,,,,5190.77,0
2472060,23:54:39,23:54:39,860,16,,,,5547.01,0
2472060,23:55:04,23:55:04,861,17,,,,5733.52,0
2472060,23:55:49,23:55:49,862,18,,,,6111.72,0
2472060,23:56:53,23:56:53,864,19,,,,6692.95,0
2472060,23:57:25,23:57:25,865,20,,,,7015.92,0
2472060,23:58:00,23:58:00,866,21,,,,7332.84,
2472060,23:58:36,23:58:36,867,22,,,,7526.06,0
2472060,23:59:25,23:59:25,10781,23,,,,7761.76,0
2472060,24:00:37,24:00:37,4939,24,,,,8162.39,0
2472060,24:01:52,24:01:52,4940,25,,,,8525.1,0
2472060,24:03:00,24:03:00,876,26,,,,8825.1,
2472060,24:03:36,24:03:36,877,27,,,,9083.4,0
2472060,24:04:32,24:04:32,878,28,,,,9488.18,0
2472060,24:05:07,24:05:07,879,29,,,,9721.66,0
2472060,24:05:31,24:05:31,1822,30,,,,9884.53,0
2472060,24:05:54,24:05:54,8342,31,,,,10050.27,0
2472060,24:06:57,24:06:57,979,32,,,,10452.25,0
2472060,24:07:21,24:07:21,980,33,,,,10544.56,0
2472060,24:07:54,24:07:54,981,34,,,,10718.38,0
2472060,24:08:21,24:08:21,982,35,,,,10886.56,0
2472060,24:08:42,24:08:42,983,36,,,,11004.65,0
2472060,24:08:56,24:08:56,984,37,,,,11102.04,0
2472060,24:09:22,24:09:22,508,38,,,,11255.65,0
2472060,24:10:00,24:10:00,509,39,,,,11494.19,0
2472060,24:10:25,24:10:25,463,40,,,,11685.84,0
2472060,24:11:00,24:11:00,9491,41,,1,,11935.48,
24814100,16:27:00,16:27:00,10014,1,,,1,0,
24814100,16:29:36,16:29:36,200,2,,,,799.11,0
24814100,16:31:00,16:31:00,201,3,,,,1445.47,
24814100,16:31:41,16:31:41,347,4,,,,1642.41,0
24814100,16:33:27,16:33:27,923,5,,,,2264.25,0
24814100,16:34:33,16:34:33,924,6,,,,2566.61,0
24814100,16:36:00,16:36:00,10731,7,,,,3114.5,
24814100,16:38:03,16:38:03,4716,8,,,,3639.94,0
24814100,16:39:07,16:39:07,4718,9,,,,3788.74,0
24814100,16:40:00,16:40:00,4717,10,,,,3927.52,0
24814100,16:41:50,16:41:50,4719,11,,,,4224.16,0
24814100,16:43:24,16:43:24,4720,12,,,,4507.11,0
24814100,16:44:58,16:44:58,8216,13,,,,4729.38,0
24814100,16:46:05,16:46:05,858,14,,,,4946.69,0
24814100,16:47:08,16:47:08,859,15,,,,5190.77,0
24814100,16:48:35,16:48:35,860,16,,,,5547.01,0
24814100,16:49:28,16:49:28,861,17,,,,5733.52,0
24814100,16:51:09,16:51:09,862,18,,,,6111.72,0
24814100,16:53:32,16:53:32,864,19,,,,6692.95,0
24814100,16:54:43,16:54:43,865,20,,,,7015.92,0
24814100,16:56:00,16:56:00,866,21,,,,7332.84,
24814100,16:56:43,16:56:43,867,22,,,,7526.06,0
24814100,16:57:42,16:57:42,10781,23,,,,7761.76,0
24814100,16:59:09,16:59:09,4939,24,,,,8162.39,0
24814100,17:00:39,17:00:39,4940,25,,,,8525.1,0
24814100,17:02:00,17:02:00,876,26,,,,8825.1,
24814100,17:02:45,17:02:45,877,27,,,,9083.4,0
24814100,17:03:55,17:03:55,878,28,,,,9488.18,0
24814100,17:04:39,17:04:39,879,29,,,,9721.66,0
24814100,17:05:09,17:05:09,1822,30,,,,9884.53,0
24814100,17:05:38,17:05:38,8342,31,,,,10050.27,0
24814100,17:06:56,17:06:56,979,32,,,,10452.25,0
24814100,17:07:27,17:07:27,980,33,,,,10544.56,0
24814100,17:08:08,17:08:08,981,34,,,,10718.38,0
24814100,17:08:41,17:08:41,982,35,,,,10886.56,0
24814100,17:09:07,17:09:07,983,36,,,,11004.65,0
24814100,17:09:25,17:09:25,984,37,,,,11102.04,0
24814100,17:09:57,17:09:57,508,38,,,,11255.65,0
24814100,17:10:45,17:10:45,509,39,,,,11494.19,0
24814100,17:11:16,17:11:16,463,40,,,,11685.84,0
24814100,17:12:00,17:12:00,9491,41,,1,,11935.48,
25015100,07:58:00,07:58:00,10014,1,,,1,0,
25015100,08:00:36,08:00:36,200,2,,,,799.11,0
25015100,08:02:00,08:02:00,201,3,,,,1445.47,
25015100,08:02:41,08:02:41,347,4,,,,1642.41,0
25015100,08:04:27,08:04:27,923,5,,,,2264.25,0
25015100,08:05:33,08:05:33,924,6,,,,2566.61,0
25015100,08:07:00,08:07:00,10731,7,,,,3114.5,
25015100,08:08:38,08:08:38,4716,8,,,,3639.94,0
25015100,08:09:29,08:09:29,4718,9,,,,3788.74,0
25015100,08:10:12,08:10:12,4717,10,,,,3927.52,0
25015100,08:11:40,08:11:40,4719,11,,,,4224.16,0
25015100,08:12:55,08:12:55,4720,12,,,,4507.11,0
25015100,08:14:10,08:14:10,8216,13,,,,4729.38,0
25015100,08:15:04,08:15:04,858,14,,,,4946.69,0
25015100,08:15:54,08:15:54,859,15,,,,5190.77,0
25015100,08:17:04,08:17:04,860,16,,,,5547.01,0
25015100,08:17:47,08:17:47,861,17,,,,5733.52,0
25015100,08:19:07,08:19:07,862,18,,,,6111.72,0
25015100,08:21:02,08:21:02,864,19,,,,6692.95,0
25015100,08:21:58,08:21:58,865,20,,,,7015.92,0
25015100,08:23:00,08:23:00,866,21,,,,7332.84,
25015100,08:23:36,08:23:36,867,22,,,,7526.06,0
25015100,08:24:25,08:24:25,10781,23,,,,7761.76,0
25015100,08:25:37,08:25:37,4939,24,,,,8162.39,0
25015100,08:26:52,08:26:52,4940,25,,,,8525.1,0
25015100,08:28:00,08:28:00,876,26,,,,8825.1,
25015100,08:28:41,08:28:41,877,27,,,,9083.4,0
25015100,08:29:44,08:29:44,878,28,,,,9488.18,0
25015100,08:30:23,08:30:23,879,29,,,,9721.66,0
25015100,08:30:50,08:30:50,1822,30,,,,9884.53,0
25015100,08:31:16,08:31:16,8342,31,,,,10050.27,0
25015100,08:32:27,08:32:27,979,32,,,,10452.25,0
25015100,08:32:54,08:32:54,980,33,,,,10544.56,0
25015100,08:33:31,08:33:31,981,34,,,,10718.38,0
25015100,08:34:01,08:34:01,982,35,,,,10886.56,0
25015100,08:34:24,08:34:24,983,36,,,,11004.65,0
25015100,08:34:40,08:34:40,984,37,,,,11102.04,0
25015100,08:35:10,08:35:10,508,38,,,,11255.65,0
25015100,08:35:53,08:35:53,509,39,,,,11494.19,0
25015100,08:36:20,08:36:20,463,40,,,,11685.84,0
25015100,08:37:00,08:37:00,9491,41,,1,,11935.48,
25206070,09:40:00,09:40:00,10014,1,,,1,0,
25206070,09:42:36,09:42:36,200,2,,,,799.11,0
25206070,09:44:00,09:44:00,201,3,,,,1445.47,
25206070,09:44:41,09:44:41,347,4,,,,1642.41,0
25206070,09:46:27,09:46:27,923,5,,,,2264.25,0
25206070,09:47:33,09:47:33,924,6,,,,2566.61,0
25206070,09:49:00,09:49:00,10731,7,,,,3114.5,
25206070,09:50:08,09:50:08,4716,8,,,,3639.94,0
25206070,09:50:42,09:50:42,4718,9,,,,3788.74,0
25206070,09:51:12,09:51:12,4717,10,,,,3927.52,0
25206070,09:52:13,09:52:13,4719,11,,,,4224.16,0
25206070,09:53:04,09:53:04,4720,12,,,,4507.11,0
25206070,09:53:55,09:53:55,8216,13,,,,4729.38,0
25206070,09:54:32,09:54:32,858,14,,,,4946.69,0
25206070,09:55:07,09:55:07,859,15,,,,5190.77,0
25206070,09:55:55,09:55:55,860,16,,,,5547.01,0
25206070,09:56:24,09:56:24,861,17,,,,5733.52,0
25206070,09:57:20,09:57:20,862,18,,,,6111.72,0
25206070,09:58:39,09:58:39,864,19,,,,6692.95,0
25206070,09:59:17,09:59:17,865,20,,,,7015.92,0
25206070,10:00:00,10:00:00,866,21,,,,7332.84,
25206070,10:00:36,10:00:36,867,22,,,,7526.06,0
25206070,10:01:25,10:01:25,10781,23,,,,7761.76,0
25206070,10:02:37,10:02:37,4939,24,,,,8162.39,0
25206070,10:03:52,10:03:52,4940,25,,,,8525.1,0
25206070,10:05:00,10:05:00,876,26,,,,8825.1,
25206070,10:05:32,10:05:32,877,27,,,,9083.4,0
25206070,10:06:20,10:06:20,878,28,,,,9488.18,0
25206070,10:06:51,10:06:51,879,29,,,,9721.66,0
25206070,10:07:12,10:07:12,1822,30,,,,9884.53,0
25206070,10:07:32,10:07:32,8342,31,,,,10050.27,0
25206070,10:08:27,10:08:27,979,32,,,,10452.25,0
25206070,10:08:49,10:08:49,980,33,,,,10544.56,0
25206070,10:09:18,10:09:18,981,34,,,,10718.38,0
25206070,10:09:41,10:09:41,982,35,,,,10886.56,0
25206070,10:09:59,10:09:59,983,36,,,,11004.65,0
25206070,10:10:11,10:10:11,984,37,,,,11102.04,0
25206070,10:10:34,10:10:34,508,38,,,,11255.65,0
25206070,10:11:08,10:11:08,509,39,,,,11494.19,0
25206070,10:11:29,10:11:29,463,40,,,,11685.84,0
25206070,10:12:00,10:12:00,9491,41,,1,,11935.48,
2522070,17:40:00,17:40:00,10014,1,,,1,0,
2522070,17:42:36,17:42:36,200,2,,,,799.11,0
2522070,17:44:00,17:44:00,201,3,,,,1445.47,
2522070,17:44:41,17:44:41,347,4,,,,1642.41,0
2522070,17:46:27,17:46:27,923,5,,,,2264.25,0
2522070,17:47:33,17:47:33,924,6,,,,2566.61,0
2522070,17:49:00,17:49:00,10731,7,,,,3114.5,
2522070,17:50:14,17:50:14,4716,8,,,,3639.94,0
2522070,17:50:52,17:50:52,4718,9,,,,3788.74,0
2522070,17:51:24,17:51:24,4717,10,,,,3927.52,0
2522070,17:52:30,17:52:30,4719,11,,,,4224.16,0
2522070,17:53:26,17:53:26,4720,12,,,,4507.11,0
2522070,17:54:22,17:54:22,8216,13,,,,4729.38,0
2522070,17:55:03,17:55:03,858,14,,,,4946.69,0
2522070,17:55:41,17:55:41,859,15,,,,5190.77,0
2522070,17:56:33,17:56:33,860,16,,,,5547.01,0
2522070,17:57:05,17:57:05,861,17,,,,5733.52,0
2522070,17:58:05,17:58:05,862,18,,,,6111.72,0
2522070,17:59:31,17:59:31,864,19,,,,6692.95,0
2522070,18:00:13,18:00:13,865,20,,,,7015.92,0
2522070,18:01:00,18:01:00,866,21,,,,7332.84,
2522070,18:01:36,18:01:36,867,22,,,,7526.06,0
2522070,18:02:25,18:02:25,10781,23,,,,7761.76,0
2522070,18:03:37,18:03:37,4939,24,,,,8162.39,0
2522070,18:04:52,18:04:52,4940,25,,,,8525.1,0
2522070,18:06:00,18:06:00,876,26,,,,8825.1,
2522070,18:06:36,18:06:36,877,27,,,,9083.4,0
2522070,18:07:32,18:07:32,878,28,,,,9488.18,0
2522070,18:08:07,18:08:07,879,29,,,,9721.66,0
2522070,18:08:31,18:08:31,1822,30,,,,9884.53,0
2522070,18:08:54,18:08:54,8342,31,,,,10050.27,0
2522070,18:09:57,18:09:57,979,32,,,,10452.25,0
2522070,18:10:21,18:10:21,980,33,,,,10544.56,0
2522070,18:10:54,18:10:54,981,34,,,,10718.38,0
2522070,18:11:21,18:11:21,982,35,,,,10886.56,0
2522070,18:11:42,18:11:42,983,36,,,,11004.65,0
2522070,18:11:56,18:11:56,984,37,,,,11102.04,0
2522070,18:12:22,18:12:22,508,38,,,,11255.65,0
2522070,18:13:00,18:13:00,509,39,,,,11494.19,0
2522070,18:13:25,18:13:25,463,40,,,,11685.84,0
2522070,18:14:00,18:14:00,9491,41,,1,,11935.48,
2523010,19:13:00,19:13:00,10014,1,,,1,0,
2523010,19:15:36,19:15:36,200,2,,,,799.11,0
2523010,19:17:00,19:17:00,201,3,,,,1445.47,
2523010,19:17:41,19:17:41,347,4,,,,1642.41,0
2523010,19:19:27,19:19:27,923,5,,,,2264.25,0
2523010,19:20:33,19:20:33,924,6,,,,2566.61,0
2523010,19:22:00,19:22:00,10731,7,,,,3114.5,
2523010,19:23:08,19:23:08,4716,8,,,,3639.94,0
2523010,19:23:42,19:23:42,4718,9,,,,3788.74,0
2523010,19:24:12,19:24:12,4717,10,,,,3927.52,0
2523010,19:25:13,19:25:13,4719,11,,,,4224.16,0
2523010,19:26:04,19:26:04,4720,12,,,,4507.11,0
2523010,19:26:55,19:26:55,8216,13,,,,4729.38,0
2523010,19:27:32,19:27:32,858,14,,,,4946.69,0
2523010,19:28:07,19:28:07,859,15,,,,5190.77,0
2523010,19:28:55,19:28:55,860,16,,,,5547.01,0
2523010,19:29:24,19:29:24,861,17,,,,5733.52,0
2523010,19:30:20,19:30:20,862,18,,,,6111.72,0
2523010,19:31:39,19:31:39,864,19,,,,6692.95,0
2523010,19:32:17,19:32:17,865,20,,,,7015.92,0
2523010,19:33:00,19:33:00,866,21,,,,7332.84,
2523010,19:33:36,19:33:36,867,22,,,,7526.06,0
2523010,19:34:25,19:34:25,10781,23,,,,7761.76,0
2523010,19:35:37,19:35:37,4939,24,,,,8162.39,0
2523010,19:36:52,19:36:52,4940,25,,,,8525.1,0
2523010,19:38:00,19:38:00,876,26,,,,8825.1,
2523010,19:38:36,19:38:36,877,27,,,,9083.4,0
2523010,19:39:32,19:39:32,878,28,,,,9488.18,0
2523010,19:40:07,19:40:07,879,29,,,,9721.66,0
2523010,19:40:31,19:40:31,1822,30,,,,9884.53,0
2523010,19:40:54,19:40:54,8342,31,,,,10050.27,0
2523010,19:41:57,19:41:57,979,32,,,,10452.25,0
2523010,19:42:21,19:42:21,980,33,,,,10544.56,0
2523010,19:42:54,19:42:54,981,34,,,,10718.38,0
2523010,19:43:21,19:43:21,982,35,,,,10886.56,0
2523010,19:43:42,19:43:42,983,36,,,,11004.65,0
2523010,19:43:56,19:43:56,984,37,,,,11102.04,0
2523010,19:44:22,19:44:22,508,38,,,,11255.65,0
2523010,19:45:00,19:45:00,509,39,,,,11494.19,0
2523010,19:45:25,19:45:25,463,40,,,,11685.84,0
2523010,19:46:00,19:46:00,9491,41,,1,,11935.48,
2523080,19:13:00,19:13:00,10014,1,,,1,0,
2523080,19:15:36,19:15:36,200,2,,,,799.11,0
2523080,19:17:00,19:17:00,201,3,,,,1445.47,
2523080,19:17:41,19:17:41,347,4,,,,1642.41,0
2523080,19:19:27,19:19:27,923,5,,,,2264.25,0
2523080,19:20:33,19:20:33,924,6,,,,2566.61,0
2523080,19:22:00,19:22:00,10731,7,,,,3114.5,
2523080,19:23:08,19:23:08,4716,8,,,,3639.94,0
2523080,19:23:42,19:23:42,4718,9,,,,3788.74,0
2523080,19:24:12,19:24:12,4717,10,,,,3927.52,0
2523080,19:25:13,19:25:13,4719,11,,,,4224.16,0
2523080,19:26:04,19:26:04,4720,12,,,,4507.11,0
2523080,19:26:55,19:26:55,8216,13,,,,4729.38,0
2523080,19:27:32,19:27:32,858,14,,,,4946.69,0
2523080,19:28:07,19:28:07,859,15,,,,5190.77,0
2523080,19:28:55,19:28:55,860,16,,,,5547.01,0
2523080,19:29:24,19:29:24,861,17,,,,5733.52,0
2523080,19:30:20,19:30:20,862,18,,,,6111.72,0
2523080,19:31:39,19:31:39,864,19,,,,6692.95,0
2523080,19:32:17,19:32:17,865,20,,,,7015.92,0
2523080,19:33:00,19:33:00,866,21,,,,7332.84,
2523080,19:33:36,19:33:36,867,22,,,,7526.06,0
2523080,19:34:25,19:34:25,10781,23,,,,7761.76,0
2523080,19:35:37,19:35:37,4939,24,,,,8162.39,0
2523080,19:36:52,19:36:52,4940,25,,,,8525.1,0
2523080,19:38:00,19:38:00,876,26,,,,8825.1,
2523080,19:38:36,19:38:36,877,27,,,,9083.4,0
2523080,19:39:32,19:39:32,878,28,,,,9488.18,0
2523080,19:40:07,19:40:07,879,29,,,,9721.66,0
2523080,19:40:31,19:40:31,1822,30,,,,9884.53,0
2523080,19:40:54,19:40:54,8342,31,,,,10050.27,0
2523080,19:41:57,19:41:57,979,32,,,,10452.25,0
2523080,19:42:21,19:42:21,980,33,,,,10544.56,0
2523080,19:42:54,19:42:54,981,34,,,,10718.38,0
2523080,19:43:21,19:43:21,982,35,,,,10886.56,0
2523080,19:43:42,19:43:42,983,36,,,,11004.65,0
2523080,19:43:56,19:43:56,984,37,,,,11102.04,0
2523080,19:44:22,19:44:22,508,38,,,,11255.65,0
2523080,19:45:00,19:45:00,509,39,,,,11494.19,0
2523080,19:45:25,19:45:25,463,40,,,,11685.84,0
2523080,19:46:00,19:46:00,9491,41,,1,,11935.48,
2523090,19:13:00,19:13:00,10014,1,,,1,0,
2523090,19:15:36,19:15:36,200,2,,,,799.11,0
2523090,19:17:00,19:17:00,201,3,,,,1445.47,
2523090,19:17:41,19:17:41,347,4,,,,1642.41,0
2523090,19:19:27,19:19:27,923,5,,,,2264.25,0
2523090,19:20:33,19:20:33,924,6,,,,2566.61,0
2523090,19:22:00,19:22:00,10731,7,,,,3114.5,
2523090,19:23:08,19:23:08,4716,8,,,,3639.94,0
2523090,19:23:42,19:23:42,4718,9,,,,3788.74,0
2523090,19:24:12,19:24:12,4717,10,,,,3927.52,0
2523090,19:25:13,19:25:13,4719,11,,,,4224.16,0
2523090,19:26:04,19:26:04,4720,12,,,,4507.11,0
2523090,19:26:55,19:26:55,8216,13,,,,4729.38,0
2523090,19:27:32,19:27:32,858,14,,,,4946.69,0
2523090,19:28:07,19:28:07,859,15,,,,5190.77,0
2523090,19:28:55,19:28:55,860,16,,,,5547.01,0
2523090,19:29:24,19:29:24,861,17,,,,5733.52,0
2523090,19:30:20,19:30:20,862,18,,,,6111.72,0
2523090,19:31:39,19:31:39,864,19,,,,6692.95,0
2523090,19:32:17,19:32:17,865,20,,,,7015.92,0
2523090,19:33:00,19:33:00,866,21,,,,7332.84,
2523090,19:33:36,19:33:36,867,22,,,,7526.06,0
2523090,19:34:25,19:34:25,10781,23,,,,7761.76,0
2523090,19:35:37,19:35:37,4939,24,,,,8162.39,0
2523090,19:36:52,19:36:52,4940,25,,,,8525.1,0
2523090,19:38:00,19:38:00,876,26,,,,8825.1,
2523090,19:38:36,19:38:36,877,27,,,,9083.4,0
2523090,19:39:32,19:39:32,878,28,,,,9488.18,0
2523090,19:40:07,19:40:07,879,29,,,,9721.66,0
2523090,19:40:31,19:40:31,1822,30,,,,9884.53,0
2523090,19:40:54,19:40:54,8342,31,,,,10050.27,0
2523090,19:41:57,19:41:57,979,32,,,,10452.25,0
2523090,19:42:21,19:42:21,980,33,,,,10544.56,0
2523090,19:42:54,19:42:54,981,34,,,,10718.38,0
2523090,19:43:21,19:43:21,982,35,,,,10886.56,0
2523090,19:43:42,19:43:42,983,36,,,,11004.65,0
2523090,19:43:56,19:43:56,984,37,,,,11102.04,0
2523090,19:44:22,19:44:22,508,38,,,,11255.65,0
2523090,19:45:00,19:45:00,509,39,,,,11494.19,0
2523090,19:45:25,19:45:25,463,40,,,,11685.84,0
2523090,19:46:00,19:46:00,9491,41,,1,,11935.48,
25292110,05:10:00,05:10:00,10014,1,,,1,0,
25292110,05:12:36,05:12:36,200,2,,,,799.11,0
25292110,05:14:00,05:14:00,201,3,,,,1445.47,
25292110,05:14:41,05:14:41,347,4,,,,1642.41,0
25292110,05:16:27,05:16:27,923,5,,,,2264.25,0
25292110,05:17:33,05:17:33,924,6,,,,2566.61,0
25292110,05:19:00,05:19:00,10731,7,,,,3114.5,
25292110,05:20:08,05:20:08,4716,8,,,,3639.94,0
25292110,05:20:42,05:20:42,4718,9,,,,3788.74,0
25292110,05:21:12,05:21:12,4717,10,,,,3927.52,0
25292110,05:22:13,05:22:13,4719,11,,,,4224.16,0
25292110,05:23:04,05:23:04,4720,12,,,,4507.11,0
25292110,05:23:55,05:23:55,8216,13,,,,4729.38,0
25292110,05:24:32,05:24:32,858,14,,,,4946.69,0
25292110,05:25:07,05:25:07,859,15,,,,5190.77,0
25292110,05:25:55,05:25:55,860,16,,,,5547.01,0
25292110,05:26:24,05:26:24,861,17,,,,5733.52,0
25292110,05:27:20,05:27:20,862,18,,,,6111.72,0
25292110,05:28:39,05:28:39,864,19,,,,6692.95,0
25292110,05:29:17,05:29:17,865,20,,,,7015.92,0
25292110,05:30:00,05:30:00,866,21,,,,7332.84,
25292110,05:30:36,05:30:36,867,22,,,,7526.06,0
25292110,05:31:25,05:31:25,10781,23,,,,7761.76,0
25292110,05:32:37,05:32:37,4939,24,,,,8162.39,0
25292110,05:33:52,05:33:52,4940,25,,,,8525.1,0
25292110,05:35:00,05:35:00,876,26,,,,8825.1,
25292110,05:35:32,05:35:32,877,27,,,,9083.4,0
25292110,05:36:20,05:36:20,878,28,,,,9488.18,0
25292110,05:36:51,05:36:51,879,29,,,,9721.66,0
25292110,05:37:12,05:37:12,1822,30,,,,9884.53,0
25292110,05:37:32,05:37:32,8342,31,,,,10050.27,0
25292110,05:38:27,05:38:27,979,32,,,,10452.25,0
25292110,05:38:49,05:38:49,980,33,,,,10544.56,0
25292110,05:39:18,05:39:18,981,34,,,,10718.38,0
25292110,05:39:41,05:39:41,982,35,,,,10886.56,0
25292110,05:39:59,05:39:59,983,36,,,,11004.65,0
25292110,05:40:11,05:40:11,984,37,,,,11102.04,0
25292110,05:40:34,05:40:34,508,38,,,,11255.65,0
25292110,05:41:08,05:41:08,509,39,,,,11494.19,0
25292110,05:41:29,05:41:29,463,40,,,,11685.84,0
25292110,05:42:00,05:42:00,9491,41,,1,,11935.48,
25363010,18:43:00,18:43:00,10014,1,,,1,0,
25363010,18:45:36,18:45:36,200,2,,,,799.11,0
25363010,18:47:00,18:47:00,201,3,,,,1445.47,
25363010,18:47:41,18:47:41,347,4,,,,1642.41,0
25363010,18:49:27,18:49:27,923,5,,,,2264.25,0
25363010,18:50:33,18:50:33,924,6,,,,2566.61,0
25363010,18:52:00,18:52:00,10731,7,,,,3114.5,
25363010,18:53:08,18:53:08,4716,8,,,,3639.94,0
25363010,18:53:42,18:53:42,4718,9,,,,3788.74,0
25363010,18:54:12,18:54:12,4717,10,,,,3927.52,0
25363010,18:55:13,18:55:13,4719,11,,,,4224.16,0
25363010,18:56:04,18:56:04,4720,12,,,,4507.11,0
25363010,18:56:55,18:56:55,8216,13,,,,4729.38,0
25363010,18:57:32,18:57:32,858,14,,,,4946.69,0
25363010,18:58:07,18:58:07,859,15,,,,5190.77,0
25363010,18:58:55,18:58:55,860,16,,,,5547.01,0
25363010,18:59:24,18:59:24,861,17,,,,5733.52,0
25363010,19:00:20,19:00:20,862,18,,,,6111.72,0
25363010,19:01:39,19:01:39,864,19,,,,6692.95,0
25363010,19:02:17,19:02:17,865,20,,,,7015.92,0
25363010,19:03:00,19:03:00,866,21,,,,7332.84,
25363010,19:03:36,19:03:36,867,22,,,,7526.06,0
25363010,19:04:25,19:04:25,10781,23,,,,7761.76,0
25363010,19:05:37,19:05:37,4939,24,,,,8162.39,0
25363010,19:06:52,19:06:52,4940,25,,,,8525.1,0
25363010,19:08:00,19:08:00,876,26,,,,8825.1,
25363010,19:08:36,19:08:36,877,27,,,,9083.4,0
25363010,19:09:32,19:09:32,878,28,,,,9488.18,0
25363010,19:10:07,19:10:07,879,29,,,,9721.66,0
25363010,19:10:31,19:10:31,1822,30,,,,9884.53,0
25363010,19:10:54,19:10:54,8342,31,,,,10050.27,0
25363010,19:11:57,19:11:57,979,32,,,,10452.25,0
25363010,19:12:21,19:12:21,980,33,,,,10544.56,0
25363010,19:12:54,19:12:54,981,34,,,,10718.38,0
25363010,19:13:21,19:13:21,982,35,,,,10886.56,0
25363010,19:13:42,19:13:42,983,36,,,,11004.65,0
25363010,19:13:56,19:13:56,984,37,,,,11102.04,0
25363010,19:14:22,19:14:22,508,38,,,,11255.65,0
25363010,19:15:00,19:15:00,509,39,,,,11494.19,0
25363010,19:15:25,19:15:25,463,40,,,,11685.84,0
25363010,19:16:00,19:16:00,9491,41,,1,,11935.48,
25363080,18:43:00,18:43:00,10014,1,,,1,0,
25363080,18:45:36,18:45:36,200,2,,,,799.11,0
25363080,18:47:00,18:47:00,201,3,,,,1445.47,
25363080,18:47:41,18:47:41,347,4,,,,1642.41,0
25363080,18:49:27,18:49:27,923,5,,,,2264.25,0
25363080,18:50:33,18:50:33,924,6,,,,2566.61,0
25363080,18:52:00,18:52:00,10731,7,,,,3114.5,
25363080,18:53:08,18:53:08,4716,8,,,,3639.94,0
25363080,18:53:42,18:53:42,4718,9,,,,3788.74,0
25363080,18:54:12,18:54:12,4717,10,,,,3927.52,0
25363080,18:55:13,18:55:13,4719,11,,,,4224.16,0
25363080,18:56:04,18:56:04,4720,12,,,,4507.11,0
25363080,18:56:55,18:56:55,8216,13,,,,4729.38,0
25363080,18:57:32,18:57:32,858,14,,,,4946.69,0
25363080,18:58:07,18:58:07,859,15,,,,5190.77,0
25363080,18:58:55,18:58:55,860,16,,,,5547.01,0
25363080,18:59:24,18:59:24,861,17,,,,5733.52,0
25363080,19:00:20,19:00:20,862,18,,,,6111.72,0
25363080,19:01:39,19:01:39,864,19,,,,6692.95,0
25363080,19:02:17,19:02:17,865,20,,,,7015.92,0
25363080,19:03:00,19:03:00,866,21,,,,7332.84,
25363080,19:03:36,19:03:36,867,22,,,,7526.06,0
25363080,19:04:25,19:04:25,10781,23,,,,7761.76,0
25363080,19:05:37,19:05:37,4939,24,,,,8162.39,0
25363080,19:06:52,19:06:52,4940,25,,,,8525.1,0
25363080,19:08:00,19:08:00,876,26,,,,8825.1,
25363080,19:08:36,19:08:36,877,27,,,,9083.4,0
25363080,19:09:32,19:09:32,878,28,,,,9488.18,0
25363080,19:10:07,19:10:07,879,29,,,,9721.66,0
25363080,19:10:31,19:10:31,1822,30,,,,9884.53,0
25363080,19:10:54,19:10:54,8342,31,,,,10050.27,0
25363080,19:11:57,19:11:57,979,32,,,,10452.25,0
25363080,19:12:21,19:12:21,980,33,,,,10544.56,0
25363080,19:12:54,19:12:54,981,34,,,,10718.38,0
25363080,19:13:21,19:13:21,982,35,,,,10886.56,0
25363080,19:13:42,19:13:42,983,36,,,,11004.65,0
25363080,19:13:56,19:13:56,984,37,,,,11102.04,0
25363080,19:14:22,19:14:22,508,38,,,,11255.65,0
25363080,19:15:00,19:15:00,509,39,,,,11494.19,0
25363080,19:15:25,19:15:25,463,40,,,,11685.84,0
25363080,19:16:00,19:16:00,9491,41,,1,,11935.48,
25363090,18:43:00,18:43:00,10014,1,,,1,0,
25363090,18:45:36,18:45:36,200,2,,,,799.11,0
25363090,18:47:00,18:47:00,201,3,,,,1445.47,
25363090,18:47:41,18:47:41,347,4,,,,1642.41,0
25363090,18:49:27,18:49:27,923,5,,,,2264.25,0
25363090,18:50:33,18:50:33,924,6,,,,2566.61,0
25363090,18:52:00,18:52:00,10731,7,,,,3114.5,
25363090,18:53:08,18:53:08,4716,8,,,,3639.94,0
25363090,18:53:42,18:53:42,4718,9,,,,3788.74,0
25363090,18:54:12,18:54:12,4717,10,,,,3927.52,0
25363090,18:55:13,18:55:13,4719,11,,,,4224.16,0
25363090,18:56:04,18:56:04,4720,12,,,,4507.11,0
25363090,18:56:55,18:56:55,8216,13,,,,4729.38,0
25363090,18:57:32,18:57:32,858,14,,,,4946.69,0
25363090,18:58:07,18:58:07,859,15,,,,5190.77,0
25363090,18:58:55,18:58:55,860,16,,,,5547.01,0
25363090,18:59:24,18:59:24,861,17,,,,5733.52,0
25363090,19:00:20,19:00:20,862,18,,,,6111.72,0
25363090,19:01:39,19:01:39,864,19,,,,6692.95,0
25363090,19:02:17,19:02:17,865,20,,,,7015.92,0
25363090,19:03:00,19:03:00,866,21,,,,7332.84,
25363090,19:03:36,19:03:36,867,22,,,,7526.06,0
25363090,19:04:25,19:04:25,10781,23,,,,7761.76,0
25363090,19:05:37,19:05:37,4939,24,,,,8162.39,0
25363090,19:06:52,19:06:52,4940,25,,,,8525.1,0
25363090,19:08:00,19:08:00,876,26,,,,8825.1,
25363090,19:08:36,19:08:36,877,27,,,,9083.4,0
25363090,19:09:32,19:09:32,878,28,,,,9488.18,0
25363090,19:10:07,19:10:07,879,29,,,,9721.66,0
25363090,19:10:31,19:10:31,1822,30,,,,9884.53,0
25363090,19:10:54,19:10:54,8342,31,,,,10050.27,0
25363090,19:11:57,19:11:57,979,32,,,,10452.25,0
25363090,19:12:21,19:12:21,980,33,,,,10544.56,0
25363090,19:12:54,19:12:54,981,34,,,,10718.38,0
25363090,19:13:21,19:13:21,982,35,,,,10886.56,0
25363090,19:13:42,19:13:42,983,36,,,,11004.65,0
25363090,19:13:56,19:13:56,984,37,,,,11102.04,0
25363090,19:14:22,19:14:22,508,38,,,,11255.65,0
25363090,19:15:00,19:15:00,509,39,,,,11494.19,0
25363090,19:15:25,19:15:25,463,40,,,,11685.84,0
25363090,19:16:00,19:16:00,9491,41,,1,,11935.48,
25373100,18:12:00,18:12:00,10014,1,,,1,0,
25373100,18:14:36,18:14:36,200,2,,,,799.11,0
25373100,18:16:00,18:16:00,201,3,,,,1445.47,
25373100,18:16:50,18:16:50,347,4,,,,1642.41,0
25373100,18:18:57,18:18:57,923,5,,,,2264.25,0
25373100,18:20:16,18:20:16,924,6,,,,2566.61,0
25373100,18:22:00,18:22:00,10731,7,,,,3114.5,
25373100,18:23:45,18:23:45,4716,8,,,,3639.94,0
25373100,18:24:39,18:24:39,4718,9,,,,3788.74,0
25373100,18:25:24,18:25:24,4717,10,,,,3927.52,0
25373100,18:26:58,18:26:58,4719,11,,,,4224.16,0
25373100,18:28:17,18:28:17,4720,12,,,,4507.11,0
25373100,18:29:37,18:29:37,8216,13,,,,4729.38,0
25373100,18:30:34,18:30:34,858,14,,,,4946.69,0
25373100,18:31:28,18:31:28,859,15,,,,5190.77,0
25373100,18:32:42,18:32:42,860,16,,,,5547.01,0
25373100,18:33:27,18:33:27,861,17,,,,5733.52,0
25373100,18:34:52,18:34:52,862,18,,,,6111.72,0
25373100,18:36:54,18:36:54,864,19,,,,6692.95,0
25373100,18:37:54,18:37:54,865,20,,,,7015.92,0
25373100,18:39:00,18:39:00,866,21,,,,7332.84,
25373100,18:39:36,18:39:36,867,22,,,,7526.06,0
25373100,18:40:25,18:40:25,10781,23,,,,7761.76,0
25373100,18:41:37,18:41:37,4939,24,,,,8162.39,0
25373100,18:42:52,18:42:52,4940,25,,,,8525.1,0
25373100,18:44:00,18:44:00,876,26,,,,8825.1,
25373100,18:44:36,18:44:36,877,27,,,,9083.4,0
25373100,18:45:32,18:45:32,878,28,,,,9488.18,0
25373100,18:46:07,18:46:07,879,29,,,,9721.66,0
25373100,18:46:31,18:46:31,1822,30,,,,9884.53,0
25373100,18:46:54,18:46:54,8342,31,,,,10050.27,0
25373100,18:47:57,18:47:57,979,32,,,,10452.25,0
25373100,18:48:21,18:48:21,980,33,,,,10544.56,0
25373100,18:48:54,18:48:54,981,34,,,,10718.38,0
25373100,18:49:21,18:49:21,982,35,,,,10886.56,0
25373100,18:49:42,18:49:42,983,36,,,,11004.65,0
25373100,18:49:56,18:49:56,984,37,,,,11102.04,0
25373100,18:50:22,18:50:22,508,38,,,,11255.65,0
25373100,18:51:00,18:51:00,509,39,,,,11494.19,0
25373100,18:51:25,18:51:25,463,40,,,,11685.84,0
25373100,18:52:00,18:52:00,9491,41,,1,,11935.48,
25703020,22:15:00,22:15:00,10014,1,,,1,0,
25703020,22:17:36,22:17:36,200,2,,,,799.11,0
25703020,22:19:00,22:19:00,201,3,,,,1445.47,
25703020,22:19:33,22:19:33,347,4,,,,1642.41,0
25703020,22:20:58,22:20:58,923,5,,,,2264.25,0
25703020,22:21:51,22:21:51,924,6,,,,2566.61,0
25703020,22:23:00,22:23:00,10731,7,,,,3114.5,
25703020,22:23:55,22:23:55,4716,8,,,,3639.94,0
25703020,22:24:24,22:24:24,4718,9,,,,3788.74,0
25703020,22:24:48,22:24:48,4717,10,,,,3927.52,0
25703020,22:25:37,22:25:37,4719,11,,,,4224.16,0
25703020,22:26:20,22:26:20,4720,12,,,,4507.11,0
25703020,22:27:02,22:27:02,8216,13,,,,4729.38,0
25703020,22:27:32,22:27:32,858,14,,,,4946.69,0
25703020,22:28:00,22:28:00,859,15,,,,5190.77,0
25703020,22:28:39,22:28:39,860,16,,,,5547.01,0
25703020,22:29:04,22:29:04,861,17,,,,5733.52,0
25703020,22:29:49,22:29:49,862,18,,,,6111.72,0
25703020,22:30:53,22:30:53,864,19,,,,6692.95,0
25703020,22:31:25,22:31:25,865,20,,,,7015.92,0
25703020,22:32:00,22:32:00,866,21,,,,7332.84,
25703020,22:32:28,22:32:28,867,22,,,,7526.06,0
25703020,22:33:08,22:33:08,10781,23,,,,7761.76,0
25703020,22:34:06,22:34:06,4939,24,,,,8162.39,0
25703020,22:35:06,22:35:06,4940,25,,,,8525.1,0
25703020,22:36:00,22:36:00,876,26,,,,8825.1,
25703020,22:36:32,22:36:32,877,27,,,,9083.4,0
25703020,22:37:20,22:37:20,878,28,,,,9488.18,0
25703020,22:37:51,22:37:51,879,29,,,,9721.66,0
25703020,22:38:12,22:38:12,1822,30,,,,9884.53,0
25703020,22:38:32,22:38:32,8342,31,,,,10050.27,0
25703020,22:39:27,22:39:27,979,32,,,,10452.25,0
25703020,22:39:49,22:39:49,980,33,,,,10544.56,0
25703020,22:40:18,22:40:18,981,34,,,,10718.38,0
25703020,22:40:41,22:40:41,982,35,,,,10886.56,0
25703020,22:40:59,22:40:59,983,36,,,,11004.65,0
25703020,22:41:11,22:41:11,984,37,,,,11102.04,0
25703020,22:41:34,22:41:34,508,38,,,,11255.65,0
25703020,22:42:08,22:42:08,509,39,,,,11494.19,0
25703020,22:42:29,22:42:29,463,40,,,,11685.84,0
25703020,22:43:00,22:43:00,9491,41,,1,,11935.48,
25703030,22:15:00,22:15:00,10014,1,,,1,0,
25703030,22:17:36,22:17:36,200,2,,,,799.11,0
25703030,22:19:00,22:19:00,201,3,,,,1445.47,
25703030,22:19:33,22:19:33,347,4,,,,1642.41,0
25703030,22:20:58,22:20:58,923,5,,,,2264.25,0
25703030,22:21:51,22:21:51,924,6,,,,2566.61,0
25703030,22:23:00,22:23:00,10731,7,,,,3114.5,
25703030,22:23:55,22:23:55,4716,8,,,,3639.94,0
25703030,22:24:24,22:24:24,4718,9,,,,3788.74,0
25703030,22:24:48,22:24:48,4717,10,,,,3927.52,0
25703030,22:25:37,22:25:37,4719,11,,,,4224.16,0
25703030,22:26:20,22:26:20,4720,12,,,,4507.11,0
25703030,22:27:02,22:27:02,8216,13,,,,4729.38,0
25703030,22:27:32,22:27:32,858,14,,,,4946.69,0
25703030,22:28:00,22:28:00,859,15,,,,5190.77,0
25703030,22:28:39,22:28:39,860,16,,,,5547.01,0
25703030,22:29:04,22:29:04,861,17,,,,5733.52,0
25703030,22:29:49,22:29:49,862,18,,,,6111.72,0
25703030,22:30:53,22:30:53,864,19,,,,6692.95,0
25703030,22:31:25,22:31:25,865,20,,,,7015.92,0
25703030,22:32:00,22:32:00,866,21,,,,7332.84,
25703030,22:32:28,22:32:28,867,22,,,,7526.06,0
25703030,22:33:08,22:33:08,10781,23,,,,7761.76,0
25703030,22:34:06,22:34:06,4939,24,,,,8162.39,0
25703030,22:35:06,22:35:06,4940,25,,,,8525.1,0
25703030,22:36:00,22:36:00,876,26,,,,8825.1,
25703030,22:36:32,22:36:32,877,27,,,,9083.4,0
25703030,22:37:20,22:37:20,878,28,,,,9488.18,0
25703030,22:37:51,22:37:51,879,29,,,,9721.66,0
25703030,22:38:12,22:38:12,1822,30,,,,9884.53,0
25703030,22:38:32,22:38:32,8342,31,,,,10050.27,0
25703030,22:39:27,22:39:27,979,32,,,,10452.25,0
25703030,22:39:49,22:39:49,980,33,,,,10544.56,0
25703030,22:40:18,22:40:18,981,34,,,,10718.38,0
25703030,22:40:41,22:40:41,982,35,,,,10886.56,0
25703030,22:40:59,22:40:59,983,36,,,,11004.65,0
25703030,22:41:11,22:41:11,984,37,,,,11102.04,0
25703030,22:41:34,22:41:34,508,38,,,,11255.65,0
25703030,22:42:08,22:42:08,509,39,,,,11494.19,0
25703030,22:42:29,22:42:29,463,40,,,,11685.84,0
25703030,22:43:00,22:43:00,9491,41,,1,,11935.48,
25703040,22:15:00,22:15:00,10014,1,,,1,0,
25703040,22:17:36,22:17:36,200,2,,,,799.11,0
25703040,22:19:00,22:19:00,201,3,,,,1445.47,
25703040,22:19:33,22:19:33,347,4,,,,1642.41,0
25703040,22:20:58,22:20:58,923,5,,,,2264.25,0
25703040,22:21:51,22:21:51,924,6,,,,2566.61,0
25703040,22:23:00,22:23:00,10731,7,,,,3114.5,
25703040,22:23:55,22:23:55,4716,8,,,,3639.94,0
25703040,22:24:24,22:24:24,4718,9,,,,3788.74,0
25703040,22:24:48,22:24:48,4717,10,,,,3927.52,0
25703040,22:25:37,22:25:37,4719,11,,,,4224.16,0
25703040,22:26:20,22:26:20,4720,12,,,,4507.11,0
25703040,22:27:02,22:27:02,8216,13,,,,4729.38,0
25703040,22:27:32,22:27:32,858,14,,,,4946.69,0
25703040,22:28:00,22:28:00,859,15,,,,5190.77,0
25703040,22:28:39,22:28:39,860,16,,,,5547.01,0
25703040,22:29:04,22:29:04,861,17,,,,5733.52,0
25703040,22:29:49,22:29:49,862,18,,,,6111.72,0
25703040,22:30:53,22:30:53,864,19,,,,6692.95,0
25703040,22:31:25,22:31:25,865,20,,,,7015.92,0
25703040,22:32:00,22:32:00,866,21,,,,7332.84,
25703040,22:32:28,22:32:28,867,22,,,,7526.06,0
25703040,22:33:08,22:33:08,10781,23,,,,7761.76,0
25703040,22:34:06,22:34:06,4939,24,,,,8162.39,0
25703040,22:35:06,22:35:06,4940,25,,,,8525.1,0
25703040,22:36:00,22:36:00,876,26,,,,8825.1,
25703040,22:36:32,22:36:32,877,27,,,,9083.4,0
25703040,22:37:20,22:37:20,878,28,,,,9488.18,0
25703040,22:37:51,22:37:51,879,29,,,,9721.66,0
25703040,22:38:12,22:38:12,1822,30,,,,9884.53,0
25703040,22:38:32,22:38:32,8342,31,,,,10050.27,0
25703040,22:39:27,22:39:27,979,32,,,,10452.25,0
25703040,22:39:49,22:39:49,980,33,,,,10544.56,0
25703040,22:40:18,22:40:18,981,34,,,,10718.38,0
25703040,22:40:41,22:40:41,982,35,,,,10886.56,0
25703040,22:40:59,22:40:59,983,36,,,,11004.65,0
25703040,22:41:11,22:41:11,984,37,,,,11102.04,0
25703040,22:41:34,22:41:34,508,38,,,,11255.65,0
25703040,22:42:08,22:42:08,509,39,,,,11494.19,0
25703040,22:42:29,22:42:29,463,40,,,,11685.84,0
25703040,22:43:00,22:43:00,9491,41,,1,,11935.48,
25703050,22:15:00,22:15:00,10014,1,,,1,0,
25703050,22:17:36,22:17:36,200,2,,,,799.11,0
25703050,22:19:00,22:19:00,201,3,,,,1445.47,
25703050,22:19:33,22:19:33,347,4,,,,1642.41,0
25703050,22:20:58,22:20:58,923,5,,,,2264.25,0
25703050,22:21:51,22:21:51,924,6,,,,2566.61,0
25703050,22:23:00,22:23:00,10731,7,,,,3114.5,
25703050,22:23:55,22:23:55,4716,8,,,,3639.94,0
25703050,22:24:24,22:24:24,4718,9,,,,3788.74,0
25703050,22:24:48,22:24:48,4717,10,,,,3927.52,0
25703050,22:25:37,22:25:37,4719,11,,,,4224.16,0
25703050,22:26:20,22:26:20,4720,12,,,,4507.11,0
25703050,22:27:02,22:27:02,8216,13,,,,4729.38,0
25703050,22:27:32,22:27:32,858,14,,,,4946.69,0
25703050,22:28:00,22:28:00,859,15,,,,5190.77,0
25703050,22:28:39,22:28:39,860,16,,,,5547.01,0
25703050,22:29:04,22:29:04,861,17,,,,5733.52,0
25703050,22:29:49,22:29:49,862,18,,,,6111.72,0
25703050,22:30:53,22:30:53,864,19,,,,6692.95,0
25703050,22:31:25,22:31:25,865,20,,,,7015.92,0
25703050,22:32:00,22:32:00,866,21,,,,7332.84,
25703050,22:32:28,22:32:28,867,22,,,,7526.06,0
25703050,22:33:08,22:33:08,10781,23,,,,7761.76,0
25703050,22:34:06,22:34:06,4939,24,,,,8162.39,0
25703050,22:35:06,22:35:06,4940,25,,,,8525.1,0
25703050,22:36:00,22:36:00,876,26,,,,8825.1,
25703050,22:36:32,22:36:32,877,27,,,,9083.4,0
25703050,22:37:20,22:37:20,878,28,,,,9488.18,0
25703050,22:37:51,22:37:51,879,29,,,,9721.66,0
25703050,22:38:12,22:38:12,1822,30,,,,9884.53,0
25703050,22:38:32,22:38:32,8342,31,,,,10050.27,0
25703050,22:39:27,22:39:27,979,32,,,,10452.25,0
25703050,22:39:49,22:39:49,980,33,,,,10544.56,0
25703050,22:40:18,22:40:18,981,34,,,,10718.38,0
25703050,22:40:41,22:40:41,982,35,,,,10886.56,0
25703050,22:40:59,22:40:59,983,36,,,,11004.65,0
25703050,22:41:11,22:41:11,984,37,,,,11102.04,0
25703050,22:41:34,22:41:34,508,38,,,,11255.65,0
25703050,22:42:08,22:42:08,509,39,,,,11494.19,0
25703050,22:42:29,22:42:29,463,40,,,,11685.84,0
25703050,22:43:00,22:43:00,9491,41,,1,,11935.48,
25703060,22:15:00,22:15:00,10014,1,,,1,0,
25703060,22:17:36,22:17:36,200,2,,,,799.11,0
25703060,22:19:00,22:19:00,201,3,,,,1445.47,
25703060,22:19:33,22:19:33,347,4,,,,1642.41,0
25703060,22:20:58,22:20:58,923,5,,,,2264.25,0
25703060,22:21:51,22:21:51,924,6,,,,2566.61,0
25703060,22:23:00,22:23:00,10731,7,,,,3114.5,
25703060,22:23:55,22:23:55,4716,8,,,,3639.94,0
25703060,22:24:24,22:24:24,4718,9,,,,3788.74,0
25703060,22:24:48,22:24:48,4717,10,,,,3927.52,0
25703060,22:25:37,22:25:37,4719,11,,,,4224.16,0
25703060,22:26:20,22:26:20,4720,12,,,,4507.11,0
25703060,22:27:02,22:27:02,8216,13,,,,4729.38,0
25703060,22:27:32,22:27:32,858,14,,,,4946.69,0
25703060,22:28:00,22:28:00,859,15,,,,5190.77,0
25703060,22:28:39,22:28:39,860,16,,,,5547.01,0
25703060,22:29:04,22:29:04,861,17,,,,5733.52,0
25703060,22:29:49,22:29:49,862,18,,,,6111.72,0
25703060,22:30:53,22:30:53,864,19,,,,6692.95,0
25703060,22:31:25,22:31:25,865,20,,,,7015.92,0
25703060,22:32:00,22:32:00,866,21,,,,7332.84,
25703060,22:32:28,22:32:28,867,22,,,,7526.06,0
25703060,22:33:08,22:33:08,10781,23,,,,7761.76,0
25703060,22:34:06,22:34:06,4939,24,,,,8162.39,0
25703060,22:35:06,22:35:06,4940,25,,,,8525.1,0
25703060,22:36:00,22:36:00,876,26,,,,8825.1,
25703060,22:36:32,22:36:32,877,27,,,,9083.4,0
25703060,22:37:20,22:37:20,878,28,,,,9488.18,0
25703060,22:37:51,22:37:51,879,29,,,,9721.66,0
25703060,22:38:12,22:38:12,1822,30,,,,9884.53,0
25703060,22:38:32,22:38:32,8342,31,,,,10050.27,0
25703060,22:39:27,22:39:27,979,32,,,,10452.25,0
25703060,22:39:49,22:39:49,980,33,,,,10544.56,0
25703060,22:40:18,22:40:18,981,34,,,,10718.38,0
25703060,22:40:41,22:40:41,982,35,,,,10886.56,0
25703060,22:40:59,22:40:59,983,36,,,,11004.65,0
25703060,22:41:11,22:41:11,984,37,,,,11102.04,0
25703060,22:41:34,22:41:34,508,38,,,,11255.65,0
25703060,22:42:08,22:42:08,509,39,,,,11494.19,0
25703060,22:42:29,22:42:29,463,40,,,,11685.84,0
25703060,22:43:00,22:43:00,9491,41,,1,,11935.48,
26136110,25:01:00,25:01:00,10014,1,,,1,0,
26136110,25:03:36,25:03:36,200,2,,,,799.11,0
26136110,25:05:00,25:05:00,201,3,,,,1445.47,
26136110,25:05:41,25:05:41,347,4,,,,1642.41,0
26136110,25:07:27,25:07:27,923,5,,,,2264.25,0
26136110,25:08:33,25:08:33,924,6,,,,2566.61,0
26136110,25:10:00,25:10:00,10731,7,,,,3114.5,
26136110,25:11:08,25:11:08,4716,8,,,,3639.94,0
26136110,25:11:42,25:11:42,4718,9,,,,3788.74,0
26136110,25:12:12,25:12:12,4717,10,,,,3927.52,0
26136110,25:13:13,25:13:13,4719,11,,,,4224.16,0
26136110,25:14:04,25:14:04,4720,12,,,,4507.11,0
26136110,25:14:55,25:14:55,8216,13,,,,4729.38,0
26136110,25:15:32,25:15:32,858,14,,,,4946.69,0
26136110,25:16:07,25:16:07,859,15,,,,5190.77,0
26136110,25:16:55,25:16:55,860,16,,,,5547.01,0
26136110,25:17:24,25:17:24,861,17,,,,5733.52,0
26136110,25:18:20,25:18:20,862,18,,,,6111.72,0
26136110,25:19:39,25:19:39,864,19,,,,6692.95,0
26136110,25:20:17,25:20:17,865,20,,,,7015.92,0
26136110,25:21:00,25:21:00,866,21,,,,7332.84,
26136110,25:21:36,25:21:36,867,22,,,,7526.06,0
26136110,25:22:25,25:22:25,10781,23,,,,7761.76,0
26136110,25:23:37,25:23:37,4939,24,,,,8162.39,0
26136110,25:24:52,25:24:52,4940,25,,,,8525.1,0
26136110,25:26:00,25:26:00,876,26,,,,8825.1,
26136110,25:26:36,25:26:36,877,27,,,,9083.4,0
26136110,25:27:32,25:27:32,878,28,,,,9488.18,0
26136110,25:28:07,25:28:07,879,29,,,,9721.66,0
26136110,25:28:31,25:28:31,1822,30,,,,9884.53,0
26136110,25:28:54,25:28:54,8342,31,,,,10050.27,0
26136110,25:29:57,25:29:57,979,32,,,,10452.25,0
26136110,25:30:21,25:30:21,980,33,,,,10544.56,0
26136110,25:30:54,25:30:54,981,34,,,,10718.38,0
26136110,25:31:21,25:31:21,982,35,,,,10886.56,0
26136110,25:31:42,25:31:42,983,36,,,,11004.65,0
26136110,25:31:56,25:31:56,984,37,,,,11102.04,0
26136110,25:32:22,25:32:22,508,38,,,,11255.65,0
26136110,25:33:00,25:33:00,509,39,,,,11494.19,0
26136110,25:33:25,25:33:25,463,40,,,,11685.84,0
26136110,25:34:00,25:34:00,9491,41,,1,,11935.48,
26163100,19:43:00,19:43:00,10014,1,,,1,0,
26163100,19:45:36,19:45:36,200,2,,,,799.11,0
26163100,19:47:00,19:47:00,201,3,,,,1445.47,
26163100,19:47:33,19:47:33,347,4,,,,1642.41,0
26163100,19:48:58,19:48:58,923,5,,,,2264.25,0
26163100,19:49:51,19:49:51,924,6,,,,2566.61,0
26163100,19:51:00,19:51:00,10731,7,,,,3114.5,
26163100,19:52:20,19:52:20,4716,8,,,,3639.94,0
26163100,19:53:01,19:53:01,4718,9,,,,3788.74,0
26163100,19:53:36,19:53:36,4717,10,,,,3927.52,0
26163100,19:54:48,19:54:48,4719,11,,,,4224.16,0
26163100,19:55:48,19:55:48,4720,12,,,,4507.11,0
26163100,19:56:49,19:56:49,8216,13,,,,4729.38,0
26163100,19:57:33,19:57:33,858,14,,,,4946.69,0
26163100,19:58:14,19:58:14,859,15,,,,5190.77,0
26163100,19:59:11,19:59:11,860,16,,,,5547.01,0
26163100,19:59:45,19:59:45,861,17,,,,5733.52,0
26163100,20:00:50,20:00:50,862,18,,,,6111.72,0
26163100,20:02:24,20:02:24,864,19,,,,6692.95,0
26163100,20:03:10,20:03:10,865,20,,,,7015.92,0
26163100,20:04:00,20:04:00,866,21,,,,7332.84,
26163100,20:04:28,20:04:28,867,22,,,,7526.06,0
26163100,20:05:08,20:05:08,10781,23,,,,7761.76,0
26163100,20:06:06,20:06:06,4939,24,,,,8162.39,0
26163100,20:07:06,20:07:06,4940,25,,,,8525.1,0
26163100,20:08:00,20:08:00,876,26,,,,8825.1,
26163100,20:08:32,20:08:32,877,27,,,,9083.4,0
26163100,20:09:20,20:09:20,878,28,,,,9488.18,0
26163100,20:09:51,20:09:51,879,29,,,,9721.66,0
26163100,20:10:12,20:10:12,1822,30,,,,9884.53,0
26163100,20:10:32,20:10:32,8342,31,,,,10050.27,0
26163100,20:11:27,20:11:27,979,32,,,,10452.25,0
26163100,20:11:49,20:11:49,980,33,,,,10544.56,0
26163100,20:12:18,20:12:18,981,34,,,,10718.38,0
26163100,20:12:41,20:12:41,982,35,,,,10886.56,0
26163100,20:12:59,20:12:59,983,36,,,,11004.65,0
26163100,20:13:11,20:13:11,984,37,,,,11102.04,0
26163100,20:13:34,20:13:34,508,38,,,,11255.65,0
26163100,20:14:08,20:14:08,509,39,,,,11494.19,0
26163100,20:14:29,20:14:29,463,40,,,,11685.84,0
26163100,20:15:00,20:15:00,9491,41,,1,,11935.48,
26799020,14:13:00,14:13:00,10014,1,,,1,0,
26799020,14:14:57,14:14:57,200,2,,,,799.11,0
26799020,14:16:00,14:16:00,201,3,,,,1445.47,
26799020,14:16:33,14:16:33,347,4,,,,1642.41,0
26799020,14:17:58,14:17:58,923,5,,,,2264.25,0
26799020,14:18:51,14:18:51,924,6,,,,2566.61,0
26799020,14:20:00,14:20:00,10731,7,,,,3114.5,
26799020,14:21:51,14:21:51,4716,8,,,,3639.94,0
26799020,14:22:48,14:22:48,4718,9,,,,3788.74,0
26799020,14:23:36,14:23:36,4717,10,,,,3927.52,0
26799020,14:25:15,14:25:15,4719,11,,,,4224.16,0
26799020,14:26:40,14:26:40,4720,12,,,,4507.11,0
26799020,14:28:04,14:28:04,8216,13,,,,4729.38,0
26799020,14:29:04,14:29:04,858,14,,,,4946.69,0
26799020,14:30:01,14:30:01,859,15,,,,5190.77,0
26799020,14:31:19,14:31:19,860,16,,,,5547.01,0
26799020,14:32:08,14:32:08,861,17,,,,5733.52,0
26799020,14:33:38,14:33:38,862,18,,,,6111.72,0
26799020,14:35:47,14:35:47,864,19,,,,6692.95,0
26799020,14:36:50,14:36:50,865,20,,,,7015.92,0
26799020,14:38:00,14:38:00,866,21,,,,7332.84,
26799020,14:38:43,14:38:43,867,22,,,,7526.06,0
26799020,14:39:42,14:39:42,10781,23,,,,7761.76,0
26799020,14:41:09,14:41:09,4939,24,,,,8162.39,0
26799020,14:42:39,14:42:39,4940,25,,,,8525.1,0
26799020,14:44:00,14:44:00,876,26,,,,8825.1,
26799020,14:44:54,14:44:54,877,27,,,,9083.4,0
26799020,14:46:18,14:46:18,878,28,,,,9488.18,0
26799020,14:47:11,14:47:11,879,29,,,,9721.66,0
26799020,14:47:47,14:47:47,1822,30,,,,9884.53,0
26799020,14:48:21,14:48:21,8342,31,,,,10050.27,0
26799020,14:49:56,14:49:56,979,32,,,,10452.25,0
26799020,14:50:32,14:50:32,980,33,,,,10544.56,0
26799020,14:51:22,14:51:22,981,34,,,,10718.38,0
26799020,14:52:01,14:52:01,982,35,,,,10886.56,0
26799020,14:52:33,14:52:33,983,36,,,,11004.65,0
26799020,14:52:54,14:52:54,984,37,,,,11102.04,0
26799020,14:53:33,14:53:33,508,38,,,,11255.65,0
26799020,14:54:30,14:54:30,509,39,,,,11494.19,0
26799020,14:55:07,14:55:07,463,40,,,,11685.84,0
26799020,14:56:00,14:56:00,9491,41,,1,,11935.48,
26799030,14:13:00,14:13:00,10014,1,,,1,0,
26799030,14:14:57,14:14:57,200,2,,,,799.11,0
26799030,14:16:00,14:16:00,201,3,,,,1445.47,
26799030,14:16:33,14:16:33,347,4,,,,1642.41,0
26799030,14:17:58,14:17:58,923,5,,,,2264.25,0
26799030,14:18:51,14:18:51,924,6,,,,2566.61,0
26799030,14:20:00,14:20:00,10731,7,,,,3114.5,
26799030,14:21:51,14:21:51,4716,8,,,,3639.94,0
26799030,14:22:48,14:22:48,4718,9,,,,3788.74,0
26799030,14:23:36,14:23:36,4717,10,,,,3927.52,0
26799030,14:25:15,14:25:15,4719,11,,,,4224.16,0
26799030,14:26:40,14:26:40,4720,12,,,,4507.11,0
26799030,14:28:04,14:28:04,8216,13,,,,4729.38,0
26799030,14:29:04,14:29:04,858,14,,,,4946.69,0
26799030,14:30:01,14:30:01,859,15,,,,5190.77,0
26799030,14:31:19,14:31:19,860,16,,,,5547.01,0
26799030,14:32:08,14:32:08,861,17,,,,5733.52,0
26799030,14:33:38,14:33:38,862,18,,,,6111.72,0
26799030,14:35:47,14:35:47,864,19,,,,6692.95,0
26799030,14:36:50,14:36:50,865,20,,,,7015.92,0
26799030,14:38:00,14:38:00,866,21,,,,7332.84,
26799030,14:38:43,14:38:43,867,22,,,,7526.06,0
26799030,14:39:42,14:39:42,10781,23,,,,7761.76,0
26799030,14:41:09,14:41:09,4939,24,,,,8162.39,0
26799030,14:42:39,14:42:39,4940,25,,,,8525.1,0
26799030,14:44:00,14:44:00,876,26,,,,8825.1,
26799030,14:44:54,14:44:54,877,27,,,,9083.4,0
26799030,14:46:18,14:46:18,878,28,,,,9488.18,0
26799030,14:47:11,14:47:11,879,29,,,,9721.66,0
26799030,14:47:47,14:47:47,1822,30,,,,9884.53,0
26799030,14:48:21,14:48:21,8342,31,,,,10050.27,0
26799030,14:49:56,14:49:56,979,32,,,,10452.25,0
26799030,14:50:32,14:50:32,980,33,,,,10544.56,0
26799030,14:51:22,14:51:22,981,34,,,,10718.38,0
26799030,14:52:01,14:52:01,982,35,,,,10886.56,0
26799030,14:52:33,14:52:33,983,36,,,,11004.65,0
26799030,14:52:54,14:52:54,984,37,,,,11102.04,0
26799030,14:53:33,14:53:33,508,38,,,,11255.65,0
26799030,14:54:30,14:54:30,509,39,,,,11494.19,0
26799030,14:55:07,14:55:07,463,40,,,,11685.84,0
26799030,14:56:00,14:56:00,9491,41,,1,,11935.48,
26799040,14:13:00,14:13:00,10014,1,,,1,0,
26799040,14:14:57,14:14:57,200,2,,,,799.11,0
26799040,14:16:00,14:16:00,201,3,,,,1445.47,
26799040,14:16:33,14:16:33,347,4,,,,1642.41,0
26799040,14:17:58,14:17:58,923,5,,,,2264.25,0
26799040,14:18:51,14:18:51,924,6,,,,2566.61,0
26799040,14:20:00,14:20:00,10731,7,,,,3114.5,
26799040,14:21:51,14:21:51,4716,8,,,,3639.94,0
26799040,14:22:48,14:22:48,4718,9,,,,3788.74,0
26799040,14:23:36,14:23:36,4717,10,,,,3927.52,0
26799040,14:25:15,14:25:15,4719,11,,,,4224.16,0
26799040,14:26:40,14:26:40,4720,12,,,,4507.11,0
26799040,14:28:04,14:28:04,8216,13,,,,4729.38,0
26799040,14:29:04,14:29:04,858,14,,,,4946.69,0
26799040,14:30:01,14:30:01,859,15,,,,5190.77,0
26799040,14:31:19,14:31:19,860,16,,,,5547.01,0
26799040,14:32:08,14:32:08,861,17,,,,5733.52,0
26799040,14:33:38,14:33:38,862,18,,,,6111.72,0
26799040,14:35:47,14:35:47,864,19,,,,6692.95,0
26799040,14:36:50,14:36:50,865,20,,,,7015.92,0
26799040,14:38:00,14:38:00,866,21,,,,7332.84,
26799040,14:38:43,14:38:43,867,22,,,,7526.06,0
26799040,14:39:42,14:39:42,10781,23,,,,7761.76,0
26799040,14:41:09,14:41:09,4939,24,,,,8162.39,0
26799040,14:42:39,14:42:39,4940,25,,,,8525.1,0
26799040,14:44:00,14:44:00,876,26,,,,8825.1,
26799040,14:44:54,14:44:54,877,27,,,,9083.4,0
26799040,14:46:18,14:46:18,878,28,,,,9488.18,0
26799040,14:47:11,14:47:11,879,29,,,,9721.66,0
26799040,14:47:47,14:47:47,1822,30,,,,9884.53,0
26799040,14:48:21,14:48:21,8342,31,,,,10050.27,0
26799040,14:49:56,14:49:56,979,32,,,,10452.25,0
26799040,14:50:32,14:50:32,980,33,,,,10544.56,0
26799040,14:51:22,14:51:22,981,34,,,,10718.38,0
26799040,14:52:01,14:52:01,982,35,,,,10886.56,0
26799040,14:52:33,14:52:33,983,36,,,,11004.65,0
26799040,14:52:54,14:52:54,984,37,,,,11102.04,0
26799040,14:53:33,14:53:33,508,38,,,,11255.65,0
26799040,14:54:30,14:54:30,509,39,,,,11494.19,0
26799040,14:55:07,14:55:07,463,40,,,,11685.84,0
26799040,14:56:00,14:56:00,9491,41,,1,,11935.48,
26799050,14:13:00,14:13:00,10014,1,,,1,0,
26799050,14:14:57,14:14:57,200,2,,,,799.11,0
26799050,14:16:00,14:16:00,201,3,,,,1445.47,
26799050,14:16:33,14:16:33,347,4,,,,1642.41,0
26799050,14:17:58,14:17:58,923,5,,,,2264.25,0
26799050,14:18:51,14:18:51,924,6,,,,2566.61,0
26799050,14:20:00,14:20:00,10731,7,,,,3114.5,
26799050,14:21:51,14:21:51,4716,8,,,,3639.94,0
26799050,14:22:48,14:22:48,4718,9,,,,3788.74,0
26799050,14:23:36,14:23:36,4717,10,,,,3927.52,0
26799050,14:25:15,14:25:15,4719,11,,,,4224.16,0
26799050,14:26:40,14:26:40,4720,12,,,,4507.11,0
26799050,14:28:04,14:28:04,8216,13,,,,4729.38,0
26799050,14:29:04,14:29:04,858,14,,,,4946.69,0
26799050,14:30:01,14:30:01,859,15,,,,5190.77,0
26799050,14:31:19,14:31:19,860,16,,,,5547.01,0
26799050,14:32:08,14:32:08,861,17,,,,5733.52,0
26799050,14:33:38,14:33:38,862,18,,,,6111.72,0
26799050,14:35:47,14:35:47,864,19,,,,6692.95,0
26799050,14:36:50,14:36:50,865,20,,,,7015.92,0
26799050,14:38:00,14:38:00,866,21,,,,7332.84,
26799050,14:38:43,14:38:43,867,22,,,,7526.06,0
26799050,14:39:42,14:39:42,10781,23,,,,7761.76,0
26799050,14:41:09,14:41:09,4939,24,,,,8162.39,0
26799050,14:42:39,14:42:39,4940,25,,,,8525.1,0
26799050,14:44:00,14:44:00,876,26,,,,8825.1,
26799050,14:44:54,14:44:54,877,27,,,,9083.4,0
26799050,14:46:18,14:46:18,878,28,,,,9488.18,0
26799050,14:47:11,14:47:11,879,29,,,,9721.66,0
26799050,14:47:47,14:47:47,1822,30,,,,9884.53,0
26799050,14:48:21,14:48:21,8342,31,,,,10050.27,0
26799050,14:49:56,14:49:56,979,32,,,,10452.25,0
26799050,14:50:32,14:50:32,980,33,,,,10544.56,0
26799050,14:51:22,14:51:22,981,34,,,,10718.38,0
26799050,14:52:01,14:52:01,982,35,,,,10886.56,0
26799050,14:52:33,14:52:33,983,36,,,,11004.65,0
26799050,14:52:54,14:52:54,984,37,,,,11102.04,0
26799050,14:53:33,14:53:33,508,38,,,,11255.65,0
26799050,14:54:30,14:54:30,509,39,,,,11494.19,0
26799050,14:55:07,14:55:07,463,40,,,,11685.84,0
26799050,14:56:00,14:56:00,9491,41,,1,,11935.48,
26799060,14:13:00,14:13:00,10014,1,,,1,0,
26799060,14:14:57,14:14:57,200,2,,,,799.11,0
26799060,14:16:00,14:16:00,201,3,,,,1445.47,
26799060,14:16:33,14:16:33,347,4,,,,1642.41,0
26799060,14:17:58,14:17:58,923,5,,,,2264.25,0
26799060,14:18:51,14:18:51,924,6,,,,2566.61,0
26799060,14:20:00,14:20:00,10731,7,,,,3114.5,
26799060,14:21:51,14:21:51,4716,8,,,,3639.94,0
26799060,14:22:48,14:22:48,4718,9,,,,3788.74,0
26799060,14:23:36,14:23:36,4717,10,,,,3927.52,0
26799060,14:25:15,14:25:15,4719,11,,,,4224.16,0
26799060,14:26:40,14:26:40,4720,12,,,,4507.11,0
26799060,14:28:04,14:28:04,8216,13,,,,4729.38,0
26799060,14:29:04,14:29:04,858,14,,,,4946.69,0
26799060,14:30:01,14:30:01,859,15,,,,5190.77,0
26799060,14:31:19,14:31:19,860,16,,,,5547.01,0
26799060,14:32:08,14:32:08,861,17,,,,5733.52,0
26799060,14:33:38,14:33:38,862,18,,,,6111.72,0
26799060,14:35:47,14:35:47,864,19,,,,6692.95,0
26799060,14:36:50,14:36:50,865,20,,,,7015.92,0
26799060,14:38:00,14:38:00,866,21,,,,7332.84,
26799060,14:38:43,14:38:43,867,22,,,,7526.06,0
26799060,14:39:42,14:39:42,10781,23,,,,7761.76,0
26799060,14:41:09,14:41:09,4939,24,,,,8162.39,0
26799060,14:42:39,14:42:39,4940,25,,,,8525.1,0
26799060,14:44:00,14:44:00,876,26,,,,8825.1,
26799060,14:44:54,14:44:54,877,27,,,,9083.4,0
26799060,14:46:18,14:46:18,878,28,,,,9488.18,0
26799060,14:47:11,14:47:11,879,29,,,,9721.66,0
26799060,14:47:47,14:47:47,1822,30,,,,9884.53,0
26799060,14:48:21,14:48:21,8342,31,,,,10050.27,0
26799060,14:49:56,14:49:56,979,32,,,,10452.25,0
26799060,14:50:32,14:50:32,980,33,,,,10544.56,0
26799060,14:51:22,14:51:22,981,34,,,,10718.38,0
26799060,14:52:01,14:52:01,982,35,,,,10886.56,0
26799060,14:52:33,14:52:33,983,36,,,,11004.65,0
26799060,14:52:54,14:52:54,984,37,,,,11102.04,0
26799060,14:53:33,14:53:33,508,38,,,,11255.65,0
26799060,14:54:30,14:54:30,509,39,,,,11494.19,0
26799060,14:55:07,14:55:07,463,40,,,,11685.84,0
26799060,14:56:00,14:56:00,9491,41,,1,,11935.48,
26934100,05:44:00,05:44:00,10014,1,,,1,0,
26934100,05:46:36,05:46:36,200,2,,,,799.11,0
26934100,05:48:00,05:48:00,201,3,,,,1445.47,
26934100,05:48:25,05:48:25,347,4,,,,1642.41,0
26934100,05:49:28,05:49:28,923,5,,,,2264.25,0
26934100,05:50:08,05:50:08,924,6,,,,2566.61,0
26934100,05:51:00,05:51:00,10731,7,,,,3114.5,
26934100,05:52:20,05:52:20,4716,8,,,,3639.94,0
26934100,05:53:01,05:53:01,4718,9,,,,3788.74,0
26934100,05:53:36,05:53:36,4717,10,,,,3927.52,0
26934100,05:54:48,05:54:48,4719,11,,,,4224.16,0
26934100,05:55:48,05:55:48,4720,12,,,,4507.11,0
26934100,05:56:49,05:56:49,8216,13,,,,4729.38,0
26934100,05:57:33,05:57:33,858,14,,,,4946.69,0
26934100,05:58:14,05:58:14,859,15,,,,5190.77,0
26934100,05:59:11,05:59:11,860,16,,,,5547.01,0
26934100,05:59:45,05:59:45,861,17,,,,5733.52,0
26934100,06:00:50,06:00:50,862,18,,,,6111.72,0
26934100,06:02:24,06:02:24,864,19,,,,6692.95,0
26934100,06:03:10,06:03:10,865,20,,,,7015.92,0
26934100,06:04:00,06:04:00,866,21,,,,7332.84,
26934100,06:04:28,06:04:28,867,22,,,,7526.06,0
26934100,06:05:08,06:05:08,10781,23,,,,7761.76,0
26934100,06:06:06,06:06:06,4939,24,,,,8162.39,0
26934100,06:07:06,06:07:06,4940,25,,,,8525.1,0
26934100,06:08:00,06:08:00,876,26,,,,8825.1,
26934100,06:08:32,06:08:32,877,27,,,,9083.4,0
26934100,06:09:20,06:09:20,878,28,,,,9488.18,0
26934100,06:09:51,06:09:51,879,29,,,,9721.66,0
26934100,06:10:12,06:10:12,1822,30,,,,9884.53,0
26934100,06:10:32,06:10:32,8342,31,,,,10050.27,0
26934100,06:11:27,06:11:27,979,32,,,,10452.25,0
26934100,06:11:49,06:11:49,980,33,,,,10544.56,0
26934100,06:12:18,06:12:18,981,34,,,,10718.38,0
26934100,06:12:41,06:12:41,982,35,,,,10886.56,0
26934100,06:12:59,06:12:59,983,36,,,,11004.65,0
26934100,06:13:11,06:13:11,984,37,,,,11102.04,0
26934100,06:13:34,06:13:34,508,38,,,,11255.65,0
26934100,06:14:08,06:14:08,509,39,,,,11494.19,0
26934100,06:14:29,06:14:29,463,40,,,,11685.84,0
26934100,06:15:00,06:15:00,9491,41,,1,,11935.48,
27023020,12:43:00,12:43:00,10014,1,,,1,0,
27023020,12:44:57,12:44:57,200,2,,,,799.11,0
27023020,12:46:00,12:46:00,201,3,,,,1445.47,
27023020,12:46:33,12:46:33,347,4,,,,1642.41,0
27023020,12:47:58,12:47:58,923,5,,,,2264.25,0
27023020,12:48:51,12:48:51,924,6,,,,2566.61,0
27023020,12:50:00,12:50:00,10731,7,,,,3114.5,
27023020,12:51:32,12:51:32,4716,8,,,,3639.94,0
27023020,12:52:20,12:52:20,4718,9,,,,3788.74,0
27023020,12:53:00,12:53:00,4717,10,,,,3927.52,0
27023020,12:54:23,12:54:23,4719,11,,,,4224.16,0
27023020,12:55:33,12:55:33,4720,12,,,,4507.11,0
27023020,12:56:43,12:56:43,8216,13,,,,4729.38,0
27023020,12:57:33,12:57:33,858,14,,,,4946.69,0
27023020,12:58:21,12:58:21,859,15,,,,5190.77,0
27023020,12:59:26,12:59:26,860,16,,,,5547.01,0
27023020,13:00:06,13:00:06,861,17,,,,5733.52,0
27023020,13:01:21,13:01:21,862,18,,,,6111.72,0
27023020,13:03:09,13:03:09,864,19,,,,6692.95,0
27023020,13:04:02,13:04:02,865,20,,,,7015.92,0
27023020,13:05:00,13:05:00,866,21,,,,7332.84,
27023020,13:05:36,13:05:36,867,22,,,,7526.06,0
27023020,13:06:25,13:06:25,10781,23,,,,7761.76,0
27023020,13:07:37,13:07:37,4939,24,,,,8162.39,0
27023020,13:08:52,13:08:52,4940,25,,,,8525.1,0
27023020,13:10:00,13:10:00,876,26,,,,8825.1,
27023020,13:10:36,13:10:36,877,27,,,,9083.4,0
27023020,13:11:32,13:11:32,878,28,,,,9488.18,0
27023020,13:12:07,13:12:07,879,29,,,,9721.66,0
27023020,13:12:31,13:12:31,1822,30,,,,9884.53,0
27023020,13:12:54,13:12:54,8342,31,,,,10050.27,0
27023020,13:13:57,13:13:57,979,32,,,,10452.25,0
27023020,13:14:21,13:14:21,980,33,,,,10544.56,0
27023020,13:14:54,13:14:54,981,34,,,,10718.38,0
27023020,13:15:21,13:15:21,982,35,,,,10886.56,0
27023020,13:15:42,13:15:42,983,36,,,,11004.65,0
27023020,13:15:56,13:15:56,984,37,,,,11102.04,0
27023020,13:16:22,13:16:22,508,38,,,,11255.65,0
27023020,13:17:00,13:17:00,509,39,,,,11494.19,0
27023020,13:17:25,13:17:25,463,40,,,,11685.84,0
27023020,13:18:00,13:18:00,9491,41,,1,,11935.48,
27023030,12:43:00,12:43:00,10014,1,,,1,0,
27023030,12:44:57,12:44:57,200,2,,,,799.11,0
27023030,12:46:00,12:46:00,201,3,,,,1445.47,
27023030,12:46:33,12:46:33,347,4,,,,1642.41,0
27023030,12:47:58,12:47:58,923,5,,,,2264.25,0
27023030,12:48:51,12:48:51,924,6,,,,2566.61,0
27023030,12:50:00,12:50:00,10731,7,,,,3114.5,
27023030,12:51:32,12:51:32,4716,8,,,,3639.94,0
27023030,12:52:20,12:52:20,4718,9,,,,3788.74,0
27023030,12:53:00,12:53:00,4717,10,,,,3927.52,0
27023030,12:54:23,12:54:23,4719,11,,,,4224.16,0
27023030,12:55:33,12:55:33,4720,12,,,,4507.11,0
27023030,12:56:43,12:56:43,8216,13,,,,4729.38,0
27023030,12:57:33,12:57:33,858,14,,,,4946.69,0
27023030,12:58:21,12:58:21,859,15,,,,5190.77,0
27023030,12:59:26,12:59:26,860,16,,,,5547.01,0
27023030,13:00:06,13:00:06,861,17,,,,5733.52,0
27023030,13:01:21,13:01:21,862,18,,,,6111.72,0
27023030,13:03:09,13:03:09,864,19,,,,6692.95,0
27023030,13:04:02,13:04:02,865,20,,,,7015.92,0
27023030,13:05:00,13:05:00,866,21,,,,7332.84,
27023030,13:05:36,13:05:36,867,22,,,,7526.06,0
27023030,13:06:25,13:06:25,10781,23,,,,7761.76,0
27023030,13:07:37,13:07:37,4939,24,,,,8162.39,0
27023030,13:08:52,13:08:52,4940,25,,,,8525.1,0
27023030,13:10:00,13:10:00,876,26,,,,8825.1,
27023030,13:10:36,13:10:36,877,27,,,,9083.4,0
27023030,13:11:32,13:11:32,878,28,,,,9488.18,0
27023030,13:12:07,13:12:07,879,29,,,,9721.66,0
27023030,13:12:31,13:12:31,1822,30,,,,9884.53,0
27023030,13:12:54,13:12:54,8342,31,,,,10050.27,0
27023030,13:13:57,13:13:57,979,32,,,,10452.25,0
27023030,13:14:21,13:14:21,980,33,,,,10544.56,0
27023030,13:14:54,13:14:54,981,34,,,,10718.38,0
27023030,13:15:21,13:15:21,982,35,,,,10886.56,0
27023030,13:15:42,13:15:42,983,36,,,,11004.65,0
27023030,13:15:56,13:15:56,984,37,,,,11102.04,0
27023030,13:16:22,13:16:22,508,38,,,,11255.65,0
27023030,13:17:00,13:17:00,509,39,,,,11494.19,0
27023030,13:17:25,13:17:25,463,40,,,,11685.84,0
27023030,13:18:00,13:18:00,9491,41,,1,,11935.48,
27023040,12:43:00,12:43:00,10014,1,,,1,0,
27023040,12:44:57,12:44:57,200,2,,,,799.11,0
27023040,12:46:00,12:46:00,201,3,,,,1445.47,
27023040,12:46:33,12:46:33,347,4,,,,1642.41,0
27023040,12:47:58,12:47:58,923,5,,,,2264.25,0
27023040,12:48:51,12:48:51,924,6,,,,2566.61,0
27023040,12:50:00,12:50:00,10731,7,,,,3114.5,
27023040,12:51:32,12:51:32,4716,8,,,,3639.94,0
27023040,12:52:20,12:52:20,4718,9,,,,3788.74,0
27023040,12:53:00,12:53:00,4717,10,,,,3927.52,0
27023040,12:54:23,12:54:23,4719,11,,,,4224.16,0
27023040,12:55:33,12:55:33,4720,12,,,,4507.11,0
27023040,12:56:43,12:56:43,8216,13,,,,4729.38,0
27023040,12:57:33,12:57:33,858,14,,,,4946.69,0
27023040,12:58:21,12:58:21,859,15,,,,5190.77,0
27023040,12:59:26,12:59:26,860,16,,,,5547.01,0
27023040,13:00:06,13:00:06,861,17,,,,5733.52,0
27023040,13:01:21,13:01:21,862,18,,,,6111.72,0
27023040,13:03:09,13:03:09,864,19,,,,6692.95,0
27023040,13:04:02,13:04:02,865,20,,,,7015.92,0
27023040,13:05:00,13:05:00,866,21,,,,7332.84,
27023040,13:05:36,13:05:36,867,22,,,,7526.06,0
27023040,13:06:25,13:06:25,10781,23,,,,7761.76,0
27023040,13:07:37,13:07:37,4939,24,,,,8162.39,0
27023040,13:08:52,13:08:52,4940,25,,,,8525.1,0
27023040,13:10:00,13:10:00,876,26,,,,8825.1,
27023040,13:10:36,13:10:36,877,27,,,,9083.4,0
27023040,13:11:32,13:11:32,878,28,,,,9488.18,0
27023040,13:12:07,13:12:07,879,29,,,,9721.66,0
27023040,13:12:31,13:12:31,1822,30,,,,9884.53,0
27023040,13:12:54,13:12:54,8342,31,,,,10050.27,0
27023040,13:13:57,13:13:57,979,32,,,,10452.25,0
27023040,13:14:21,13:14:21,980,33,,,,10544.56,0
27023040,13:14:54,13:14:54,981,34,,,,10718.38,0
27023040,13:15:21,13:15:21,982,35,,,,10886.56,0
27023040,13:15:42,13:15:42,983,36,,,,11004.65,0
27023040,13:15:56,13:15:56,984,37,,,,11102.04,0
27023040,13:16:22,13:16:22,508,38,,,,11255.65,0
27023040,13:17:00,13:17:00,509,39,,,,11494.19,0
27023040,13:17:25,13:17:25,463,40,,,,11685.84,0
27023040,13:18:00,13:18:00,9491,41,,1,,11935.48,
27023050,12:43:00,12:43:00,10014,1,,,1,0,
27023050,12:44:57,12:44:57,200,2,,,,799.11,0
27023050,12:46:00,12:46:00,201,3,,,,1445.47,
27023050,12:46:33,12:46:33,347,4,,,,1642.41,0
27023050,12:47:58,12:47:58,923,5,,,,2264.25,0
27023050,12:48:51,12:48:51,924,6,,,,2566.61,0
27023050,12:50:00,12:50:00,10731,7,,,,3114.5,
27023050,12:51:32,12:51:32,4716,8,,,,3639.94,0
27023050,12:52:20,12:52:20,4718,9,,,,3788.74,0
27023050,12:53:00,12:53:00,4717,10,,,,3927.52,0
27023050,12:54:23,12:54:23,4719,11,,,,4224.16,0
27023050,12:55:33,12:55:33,4720,12,,,,4507.11,0
27023050,12:56:43,12:56:43,8216,13,,,,4729.38,0
27023050,12:57:33,12:57:33,858,14,,,,4946.69,0
27023050,12:58:21,12:58:21,859,15,,,,5190.77,0
27023050,12:59:26,12:59:26,860,16,,,,5547.01,0
27023050,13:00:06,13:00:06,861,17,,,,5733.52,0
27023050,13:01:21,13:01:21,862,18,,,,6111.72,0
27023050,13:03:09,13:03:09,864,19,,,,6692.95,0
27023050,13:04:02,13:04:02,865,20,,,,7015.92,0
27023050,13:05:00,13:05:00,866,21,,,,7332.84,
27023050,13:05:36,13:05:36,867,22,,,,7526.06,0
27023050,13:06:25,13:06:25,10781,23,,,,7761.76,0
27023050,13:07:37,13:07:37,4939,24,,,,8162.39,0
27023050,13:08:52,13:08:52,4940,25,,,,8525.1,0
27023050,13:10:00,13:10:00,876,26,,,,8825.1,
27023050,13:10:36,13:10:36,877,27,,,,9083.4,0
27023050,13:11:32,13:11:32,878,28,,,,9488.18,0
27023050,13:12:07,13:12:07,879,29,,,,9721.66,0
27023050,13:12:31,13:12:31,1822,30,,,,9884.53,0
27023050,13:12:54,13:12:54,8342,31,,,,10050.27,0
27023050,13:13:57,13:13:57,979,32,,,,10452.25,0
27023050,13:14:21,13:14:21,980,33,,,,10544.56,0
27023050,13:14:54,13:14:54,981,34,,,,10718.38,0
27023050,13:15:21,13:15:21,982,35,,,,10886.56,0
27023050,13:15:42,13:15:42,983,36,,,,11004.65,0
27023050,13:15:56,13:15:56,984,37,,,,11102.04,0
27023050,13:16:22,13:16:22,508,38,,,,11255.65,0
27023050,13:17:00,13:17:00,509,39,,,,11494.19,0
27023050,13:17:25,13:17:25,463,40,,,,11685.84,0
27023050,13:18:00,13:18:00,9491,41,,1,,11935.48,
27023060,12:43:00,12:43:00,10014,1,,,1,0,
27023060,12:44:57,12:44:57,200,2,,,,799.11,0
27023060,12:46:00,12:46:00,201,3,,,,1445.47,
27023060,12:46:33,12:46:33,347,4,,,,1642.41,0
27023060,12:47:58,12:47:58,923,5,,,,2264.25,0
27023060,12:48:51,12:48:51,924,6,,,,2566.61,0
27023060,12:50:00,12:50:00,10731,7,,,,3114.5,
27023060,12:51:32,12:51:32,4716,8,,,,3639.94,0
27023060,12:52:20,12:52:20,4718,9,,,,3788.74,0
27023060,12:53:00,12:53:00,4717,10,,,,3927.52,0
27023060,12:54:23,12:54:23,4719,11,,,,4224.16,0
27023060,12:55:33,12:55:33,4720,12,,,,4507.11,0
27023060,12:56:43,12:56:43,8216,13,,,,4729.38,0
27023060,12:57:33,12:57:33,858,14,,,,4946.69,0
27023060,12:58:21,12:58:21,859,15,,,,5190.77,0
27023060,12:59:26,12:59:26,860,16,,,,5547.01,0
27023060,13:00:06,13:00:06,861,17,,,,5733.52,0
27023060,13:01:21,13:01:21,862,18,,,,6111.72,0
27023060,13:03:09,13:03:09,864,19,,,,6692.95,0
27023060,13:04:02,13:04:02,865,20,,,,7015.92,0
27023060,13:05:00,13:05:00,866,21,,,,7332.84,
27023060,13:05:36,13:05:36,867,22,,,,7526.06,0
27023060,13:06:25,13:06:25,10781,23,,,,7761.76,0
27023060,13:07:37,13:07:37,4939,24,,,,8162.39,0
27023060,13:08:52,13:08:52,4940,25,,,,8525.1,0
27023060,13:10:00,13:10:00,876,26,,,,8825.1,
27023060,13:10:36,13:10:36,877,27,,,,9083.4,0
27023060,13:11:32,13:11:32,878,28,,,,9488.18,0
27023060,13:12:07,13:12:07,879,29,,,,9721.66,0
27023060,13:12:31,13:12:31,1822,30,,,,9884.53,0
27023060,13:12:54,13:12:54,8342,31,,,,10050.27,0
27023060,13:13:57,13:13:57,979,32,,,,10452.25,0
27023060,13:14:21,13:14:21,980,33,,,,10544.56,0
27023060,13:14:54,13:14:54,981,34,,,,10718.38,0
27023060,13:15:21,13:15:21,982,35,,,,10886.56,0
27023060,13:15:42,13:15:42,983,36,,,,11004.65,0
27023060,13:15:56,13:15:56,984,37,,,,11102.04,0
27023060,13:16:22,13:16:22,508,38,,,,11255.65,0
27023060,13:17:00,13:17:00,509,39,,,,11494.19,0
27023060,13:17:25,13:17:25,463,40,,,,11685.84,0
27023060,13:18:00,13:18:00,9491,41,,1,,11935.48,
27053020,13:58:00,13:58:00,10014,1,,,1,0,
27053020,13:59:57,13:59:57,200,2,,,,799.11,0
27053020,14:01:00,14:01:00,201,3,,,,1445.47,
27053020,14:01:33,14:01:33,347,4,,,,1642.41,0
27053020,14:02:58,14:02:58,923,5,,,,2264.25,0
27053020,14:03:51,14:03:51,924,6,,,,2566.61,0
27053020,14:05:00,14:05:00,10731,7,,,,3114.5,
27053020,14:06:38,14:06:38,4716,8,,,,3639.94,0
27053020,14:07:29,14:07:29,4718,9,,,,3788.74,0
27053020,14:08:12,14:08:12,4717,10,,,,3927.52,0
27053020,14:09:40,14:09:40,4719,11,,,,4224.16,0
27053020,14:10:55,14:10:55,4720,12,,,,4507.11,0
27053020,14:12:10,14:12:10,8216,13,,,,4729.38,0
27053020,14:13:04,14:13:04,858,14,,,,4946.69,0
27053020,14:13:54,14:13:54,859,15,,,,5190.77,0
27053020,14:15:04,14:15:04,860,16,,,,5547.01,0
27053020,14:15:47,14:15:47,861,17,,,,5733.52,0
27053020,14:17:07,14:17:07,862,18,,,,6111.72,0
27053020,14:19:02,14:19:02,864,19,,,,6692.95,0
27053020,14:19:58,14:19:58,865,20,,,,7015.92,0
27053020,14:21:00,14:21:00,866,21,,,,7332.84,
27053020,14:21:36,14:21:36,867,22,,,,7526.06,0
27053020,14:22:25,14:22:25,10781,23,,,,7761.76,0
27053020,14:23:37,14:23:37,4939,24,,,,8162.39,0
27053020,14:24:52,14:24:52,4940,25,,,,8525.1,0
27053020,14:26:00,14:26:00,876,26,,,,8825.1,
27053020,14:26:45,14:26:45,877,27,,,,9083.4,0
27053020,14:27:55,14:27:55,878,28,,,,9488.18,0
27053020,14:28:39,14:28:39,879,29,,,,9721.66,0
27053020,14:29:09,14:29:09,1822,30,,,,9884.53,0
27053020,14:29:38,14:29:38,8342,31,,,,10050.27,0
27053020,14:30:56,14:30:56,979,32,,,,10452.25,0
27053020,14:31:27,14:31:27,980,33,,,,10544.56,0
27053020,14:32:08,14:32:08,981,34,,,,10718.38,0
27053020,14:32:41,14:32:41,982,35,,,,10886.56,0
27053020,14:33:07,14:33:07,983,36,,,,11004.65,0
27053020,14:33:25,14:33:25,984,37,,,,11102.04,0
27053020,14:33:57,14:33:57,508,38,,,,11255.65,0
27053020,14:34:45,14:34:45,509,39,,,,11494.19,0
27053020,14:35:16,14:35:16,463,40,,,,11685.84,0
27053020,14:36:00,14:36:00,9491,41,,1,,11935.48,
27053030,13:58:00,13:58:00,10014,1,,,1,0,
27053030,13:59:57,13:59:57,200,2,,,,799.11,0
27053030,14:01:00,14:01:00,201,3,,,,1445.47,
27053030,14:01:33,14:01:33,347,4,,,,1642.41,0
27053030,14:02:58,14:02:58,923,5,,,,2264.25,0
27053030,14:03:51,14:03:51,924,6,,,,2566.61,0
27053030,14:05:00,14:05:00,10731,7,,,,3114.5,
27053030,14:06:38,14:06:38,4716,8,,,,3639.94,0
27053030,14:07:29,14:07:29,4718,9,,,,3788.74,0
27053030,14:08:12,14:08:12,4717,10,,,,3927.52,0
27053030,14:09:40,14:09:40,4719,11,,,,4224.16,0
27053030,14:10:55,14:10:55,4720,12,,,,4507.11,0
27053030,14:12:10,14:12:10,8216,13,,,,4729.38,0
27053030,14:13:04,14:13:04,858,14,,,,4946.69,0
27053030,14:13:54,14:13:54,859,15,,,,5190.77,0
27053030,14:15:04,14:15:04,860,16,,,,5547.01,0
27053030,14:15:47,14:15:47,861,17,,,,5733.52,0
27053030,14:17:07,14:17:07,862,18,,,,6111.72,0
27053030,14:19:02,14:19:02,864,19,,,,6692.95,0
27053030,14:19:58,14:19:58,865,20,,,,7015.92,0
27053030,14:21:00,14:21:00,866,21,,,,7332.84,
27053030,14:21:36,14:21:36,867,22,,,,7526.06,0
27053030,14:22:25,14:22:25,10781,23,,,,7761.76,0
27053030,14:23:37,14:23:37,4939,24,,,,8162.39,0
27053030,14:24:52,14:24:52,4940,25,,,,8525.1,0
27053030,14:26:00,14:26:00,876,26,,,,8825.1,
27053030,14:26:45,14:26:45,877,27,,,,9083.4,0
27053030,14:27:55,14:27:55,878,28,,,,9488.18,0
27053030,14:28:39,14:28:39,879,29,,,,9721.66,0
27053030,14:29:09,14:29:09,1822,30,,,,9884.53,0
27053030,14:29:38,14:29:38,8342,31,,,,10050.27,0
27053030,14:30:56,14:30:56,979,32,,,,10452.25,0
27053030,14:31:27,14:31:27,980,33,,,,10544.56,0
27053030,14:32:08,14:32:08,981,34,,,,10718.38,0
27053030,14:32:41,14:32:41,982,35,,,,10886.56,0
27053030,14:33:07,14:33:07,983,36,,,,11004.65,0
27053030,14:33:25,14:33:25,984,37,,,,11102.04,0
27053030,14:33:57,14:33:57,508,38,,,,11255.65,0
27053030,14:34:45,14:34:45,509,39,,,,11494.19,0
27053030,14:35:16,14:35:16,463,40,,,,11685.84,0
27053030,14:36:00,14:36:00,9491,41,,1,,11935.48,
27053040,13:58:00,13:58:00,10014,1,,,1,0,
27053040,13:59:57,13:59:57,200,2,,,,799.11,0
27053040,14:01:00,14:01:00,201,3,,,,1445.47,
27053040,14:01:33,14:01:33,347,4,,,,1642.41,0
27053040,14:02:58,14:02:58,923,5,,,,2264.25,0
27053040,14:03:51,14:03:51,924,6,,,,2566.61,0
27053040,14:05:00,14:05:00,10731,7,,,,3114.5,
27053040,14:06:38,14:06:38,4716,8,,,,3639.94,0
27053040,14:07:29,14:07:29,4718,9,,,,3788.74,0
27053040,14:08:12,14:08:12,4717,10,,,,3927.52,0
27053040,14:09:40,14:09:40,4719,11,,,,4224.16,0
27053040,14:10:55,14:10:55,4720,12,,,,4507.11,0
27053040,14:12:10,14:12:10,8216,13,,,,4729.38,0
27053040,14:13:04,14:13:04,858,14,,,,4946.69,0
27053040,14:13:54,14:13:54,859,15,,,,5190.77,0
27053040,14:15:04,14:15:04,860,16,,,,5547.01,0
27053040,14:15:47,14:15:47,861,17,,,,5733.52,0
27053040,14:17:07,14:17:07,862,18,,,,6111.72,0
27053040,14:19:02,14:19:02,864,19,,,,6692.95,0
27053040,14:19:58,14:19:58,865,20,,,,7015.92,0
27053040,14:21:00,14:21:00,866,21,,,,7332.84,
27053040,14:21:36,14:21:36,867,22,,,,7526.06,0
27053040,14:22:25,14:22:25,10781,23,,,,7761.76,0
27053040,14:23:37,14:23:37,4939,24,,,,8162.39,0
27053040,14:24:52,14:24:52,4940,25,,,,8525.1,0
27053040,14:26:00,14:26:00,876,26,,,,8825.1,
27053040,14:26:45,14:26:45,877,27,,,,9083.4,0
27053040,14:27:55,14:27:55,878,28,,,,9488.18,0
27053040,14:28:39,14:28:39,879,29,,,,9721.66,0
27053040,14:29:09,14:29:09,1822,30,,,,9884.53,0
27053040,14:29:38,14:29:38,8342,31,,,,10050.27,0
27053040,14:30:56,14:30:56,979,32,,,,10452.25,0
27053040,14:31:27,14:31:27,980,33,,,,10544.56,0
27053040,14:32:08,14:32:08,981,34,,,,10718.38,0
27053040,14:32:41,14:32:41,982,35,,,,10886.56,0
27053040,14:33:07,14:33:07,983,36,,,,11004.65,0
27053040,14:33:25,14:33:25,984,37,,,,11102.04,0
27053040,14:33:57,14:33:57,508,38,,,,11255.65,0
27053040,14:34:45,14:34:45,509,39,,,,11494.19,0
27053040,14:35:16,14:35:16,463,40,,,,11685.84,0
27053040,14:36:00,14:36:00,9491,41,,1,,11935.48,
27053050,13:58:00,13:58:00,10014,1,,,1,0,
27053050,13:59:57,13:59:57,200,2,,,,799.11,0
27053050,14:01:00,14:01:00,201,3,,,,1445.47,
27053050,14:01:33,14:01:33,347,4,,,,1642.41,0
27053050,14:02:58,14:02:58,923,5,,,,2264.25,0
27053050,14:03:51,14:03:51,924,6,,,,2566.61,0
27053050,14:05:00,14:05:00,10731,7,,,,3114.5,
27053050,14:06:38,14:06:38,4716,8,,,,3639.94,0
27053050,14:07:29,14:07:29,4718,9,,,,3788.74,0
27053050,14:08:12,14:08:12,4717,10,,,,3927.52,0
27053050,14:09:40,14:09:40,4719,11,,,,4224.16,0
27053050,14:10:55,14:10:55,4720,12,,,,4507.11,0
27053050,14:12:10,14:12:10,8216,13,,,,4729.38,0
27053050,14:13:04,14:13:04,858,14,,,,4946.69,0
27053050,14:13:54,14:13:54,859,15,,,,5190.77,0
27053050,14:15:04,14:15:04,860,16,,,,5547.01,0
27053050,14:15:47,14:15:47,861,17,,,,5733.52,0
27053050,14:17:07,14:17:07,862,18,,,,6111.72,0
27053050,14:19:02,14:19:02,864,19,,,,6692.95,0
27053050,14:19:58,14:19:58,865,20,,,,7015.92,0
27053050,14:21:00,14:21:00,866,21,,,,7332.84,
27053050,14:21:36,14:21:36,867,22,,,,7526.06,0
27053050,14:22:25,14:22:25,10781,23,,,,7761.76,0
27053050,14:23:37,14:23:37,4939,24,,,,8162.39,0
27053050,14:24:52,14:24:52,4940,25,,,,8525.1,0
27053050,14:26:00,14:26:00,876,26,,,,8825.1,
27053050,14:26:45,14:26:45,877,27,,,,9083.4,0
27053050,14:27:55,14:27:55,878,28,,,,9488.18,0
27053050,14:28:39,14:28:39,879,29,,,,9721.66,0
27053050,14:29:09,14:29:09,1822,30,,,,9884.53,0
27053050,14:29:38,14:29:38,8342,31,,,,10050.27,0
27053050,14:30:56,14:30:56,979,32,,,,10452.25,0
27053050,14:31:27,14:31:27,980,33,,,,10544.56,0
27053050,14:32:08,14:32:08,981,34,,,,10718.38,0
27053050,14:32:41,14:32:41,982,35,,,,10886.56,0
27053050,14:33:07,14:33:07,983,36,,,,11004.65,0
27053050,14:33:25,14:33:25,984,37,,,,11102.04,0
27053050,14:33:57,14:33:57,508,38,,,,11255.65,0
27053050,14:34:45,14:34:45,509,39,,,,11494.19,0
27053050,14:35:16,14:35:16,463,40,,,,11685.84,0
27053050,14:36:00,14:36:00,9491,41,,1,,11935.48,
27053060,13:58:00,13:58:00,10014,1,,,1,0,
27053060,13:59:57,13:59:57,200,2,,,,799.11,0
27053060,14:01:00,14:01:00,201,3,,,,1445.47,
27053060,14:01:33,14:01:33,347,4,,,,1642.41,0
27053060,14:02:58,14:02:58,923,5,,,,2264.25,0
27053060,14:03:51,14:03:51,924,6,,,,2566.61,0
27053060,14:05:00,14:05:00,10731,7,,,,3114.5,
27053060,14:06:38,14:06:38,4716,8,,,,3639.94,0
27053060,14:07:29,14:07:29,4718,9,,,,3788.74,0
27053060,14:08:12,14:08:12,4717,10,,,,3927.52,0
27053060,14:09:40,14:09:40,4719,11,,,,4224.16,0
27053060,14:10:55,14:10:55,4720,12,,,,4507.11,0
27053060,14:12:10,14:12:10,8216,13,,,,4729.38,0
27053060,14:13:04,14:13:04,858,14,,,,4946.69,0
27053060,14:13:54,14:13:54,859,15,,,,5190.77,0
27053060,14:15:04,14:15:04,860,16,,,,5547.01,0
27053060,14:15:47,14:15:47,861,17,,,,5733.52,0
27053060,14:17:07,14:17:07,862,18,,,,6111.72,0
27053060,14:19:02,14:19:02,864,19,,,,6692.95,0
27053060,14:19:58,14:19:58,865,20,,,,7015.92,0
27053060,14:21:00,14:21:00,866,21,,,,7332.84,
27053060,14:21:36,14:21:36,867,22,,,,7526.06,0
27053060,14:22:25,14:22:25,10781,23,,,,7761.76,0
27053060,14:23:37,14:23:37,4939,24,,,,8162.39,0
27053060,14:24:52,14:24:52,4940,25,,,,8525.1,0
27053060,14:26:00,14:26:00,876,26,,,,8825.1,
27053060,14:26:45,14:26:45,877,27,,,,9083.4,0
27053060,14:27:55,14:27:55,878,28,,,,9488.18,0
27053060,14:28:39,14:28:39,879,29,,,,9721.66,0
27053060,14:29:09,14:29:09,1822,30,,,,9884.53,0
27053060,14:29:38,14:29:38,8342,31,,,,10050.27,0
27053060,14:30:56,14:30:56,979,32,,,,10452.25,0
27053060,14:31:27,14:31:27,980,33,,,,10544.56,0
27053060,14:32:08,14:32:08,981,34,,,,10718.38,0
27053060,14:32:41,14:32:41,982,35,,,,10886.56,0
27053060,14:33:07,14:33:07,983,36,,,,11004.65,0
27053060,14:33:25,14:33:25,984,37,,,,11102.04,0
27053060,14:33:57,14:33:57,508,38,,,,11255.65,0
27053060,14:34:45,14:34:45,509,39,,,,11494.19,0
27053060,14:35:16,14:35:16,463,40,,,,11685.84,0
27053060,14:36:00,14:36:00,9491,41,,1,,11935.48,
27108110,06:40:00,06:40:00,10014,1,,,1,0,
27108110,06:42:36,06:42:36,200,2,,,,799.11,0
27108110,06:44:00,06:44:00,201,3,,,,1445.47,
27108110,06:44:41,06:44:41,347,4,,,,1642.41,0
27108110,06:46:27,06:46:27,923,5,,,,2264.25,0
27108110,06:47:33,06:47:33,924,6,,,,2566.61,0
27108110,06:49:00,06:49:00,10731,7,,,,3114.5,
27108110,06:50:08,06:50:08,4716,8,,,,3639.94,0
27108110,06:50:42,06:50:42,4718,9,,,,3788.74,0
27108110,06:51:12,06:51:12,4717,10,,,,3927.52,0
27108110,06:52:13,06:52:13,4719,11,,,,4224.16,0
27108110,06:53:04,06:53:04,4720,12,,,,4507.11,0
27108110,06:53:55,06:53:55,8216,13,,,,4729.38,0
27108110,06:54:32,06:54:32,858,14,,,,4946.69,0
27108110,06:55:07,06:55:07,859,15,,,,5190.77,0
27108110,06:55:55,06:55:55,860,16,,,,5547.01,0
27108110,06:56:24,06:56:24,861,17,,,,5733.52,0
27108110,06:57:20,06:57:20,862,18,,,,6111.72,0
27108110,06:58:39,06:58:39,864,19,,,,6692.95,0
27108110,06:59:17,06:59:17,865,20,,,,7015.92,0
27108110,07:00:00,07:00:00,866,21,,,,7332.84,
27108110,07:00:36,07:00:36,867,22,,,,7526.06,0
27108110,07:01:25,07:01:25,10781,23,,,,7761.76,0
27108110,07:02:37,07:02:37,4939,24,,,,8162.39,0
27108110,07:03:52,07:03:52,4940,25,,,,8525.1,0
27108110,07:05:00,07:05:00,876,26,,,,8825.1,
27108110,07:05:32,07:05:32,877,27,,,,9083.4,0
27108110,07:06:20,07:06:20,878,28,,,,9488.18,0
27108110,07:06:51,07:06:51,879,29,,,,9721.66,0
27108110,07:07:12,07:07:12,1822,30,,,,9884.53,0
27108110,07:07:32,07:07:32,8342,31,,,,10050.27,0
27108110,07:08:27,07:08:27,979,32,,,,10452.25,0
27108110,07:08:49,07:08:49,980,33,,,,10544.56,0
27108110,07:09:18,07:09:18,981,34,,,,10718.38,0
27108110,07:09:41,07:09:41,982,35,,,,10886.56,0
27108110,07:09:59,07:09:59,983,36,,,,11004.65,0
27108110,07:10:11,07:10:11,984,37,,,,11102.04,0
27108110,07:10:34,07:10:34,508,38,,,,11255.65,0
27108110,07:11:08,07:11:08,509,39,,,,11494.19,0
27108110,07:11:29,07:11:29,463,40,,,,11685.84,0
27108110,07:12:00,07:12:00,9491,41,,1,,11935.48,
27145010,21:13:00,21:13:00,10014,1,,,1,0,
27145010,21:15:36,21:15:36,200,2,,,,799.11,0
27145010,21:17:00,21:17:00,201,3,,,,1445.47,
27145010,21:17:41,21:17:41,347,4,,,,1642.41,0
27145010,21:19:27,21:19:27,923,5,,,,2264.25,0
27145010,21:20:33,21:20:33,924,6,,,,2566.61,0
27145010,21:22:00,21:22:00,10731,7,,,,3114.5,
27145010,21:23:08,21:23:08,4716,8,,,,3639.94,0
27145010,21:23:42,21:23:42,4718,9,,,,3788.74,0
27145010,21:24:12,21:24:12,4717,10,,,,3927.52,0
27145010,21:25:13,21:25:13,4719,11,,,,4224.16,0
27145010,21:26:04,21:26:04,4720,12,,,,4507.11,0
27145010,21:26:55,21:26:55,8216,13,,,,4729.38,0
27145010,21:27:32,21:27:32,858,14,,,,4946.69,0
27145010,21:28:07,21:28:07,859,15,,,,5190.77,0
27145010,21:28:55,21:28:55,860,16,,,,5547.01,0
27145010,21:29:24,21:29:24,861,17,,,,5733.52,0
27145010,21:30:20,21:30:20,862,18,,,,6111.72,0
27145010,21:31:39,21:31:39,864,19,,,,6692.95,0
27145010,21:32:17,21:32:17,865,20,,,,7015.92,0
27145010,21:33:00,21:33:00,866,21,,,,7332.84,
27145010,21:33:36,21:33:36,867,22,,,,7526.06,0
27145010,21:34:25,21:34:25,10781,23,,,,7761.76,0
27145010,21:35:37,21:35:37,4939,24,,,,8162.39,0
27145010,21:36:52,21:36:52,4940,25,,,,8525.1,0
27145010,21:38:00,21:38:00,876,26,,,,8825.1,
27145010,21:38:36,21:38:36,877,27,,,,9083.4,0
27145010,21:39:32,21:39:32,878,28,,,,9488.18,0
27145010,21:40:07,21:40:07,879,29,,,,9721.66,0
27145010,21:40:31,21:40:31,1822,30,,,,9884.53,0
27145010,21:40:54,21:40:54,8342,31,,,,10050.27,0
27145010,21:41:57,21:41:57,979,32,,,,10452.25,0
27145010,21:42:21,21:42:21,980,33,,,,10544.56,0
27145010,21:42:54,21:42:54,981,34,,,,10718.38,0
27145010,21:43:21,21:43:21,982,35,,,,10886.56,0
27145010,21:43:42,21:43:42,983,36,,,,11004.65,0
27145010,21:43:56,21:43:56,984,37,,,,11102.04,0
27145010,21:44:22,21:44:22,508,38,,,,11255.65,0
27145010,21:45:00,21:45:00,509,39,,,,11494.19,0
27145010,21:45:25,21:45:25,463,40,,,,11685.84,0
27145010,21:46:00,21:46:00,9491,41,,1,,11935.48,
27145080,21:13:00,21:13:00,10014,1,,,1,0,
27145080,21:15:36,21:15:36,200,2,,,,799.11,0
27145080,21:17:00,21:17:00,201,3,,,,1445.47,
27145080,21:17:41,21:17:41,347,4,,,,1642.41,0
27145080,21:19:27,21:19:27,923,5,,,,2264.25,0
27145080,21:20:33,21:20:33,924,6,,,,2566.61,0
27145080,21:22:00,21:22:00,10731,7,,,,3114.5,
27145080,21:23:08,21:23:08,4716,8,,,,3639.94,0
27145080,21:23:42,21:23:42,4718,9,,,,3788.74,0
27145080,21:24:12,21:24:12,4717,10,,,,3927.52,0
27145080,21:25:13,21:25:13,4719,11,,,,4224.16,0
27145080,21:26:04,21:26:04,4720,12,,,,4507.11,0
27145080,21:26:55,21:26:55,8216,13,,,,4729.38,0
27145080,21:27:32,21:27:32,858,14,,,,4946.69,0
27145080,21:28:07,21:28:07,859,15,,,,5190.77,0
27145080,21:28:55,21:28:55,860,16,,,,5547.01,0
27145080,21:29:24,21:29:24,861,17,,,,5733.52,0
27145080,21:30:20,21:30:20,862,18,,,,6111.72,0
27145080,21:31:39,21:31:39,864,19,,,,6692.95,0
27145080,21:32:17,21:32:17,865,20,,,,7015.92,0
27145080,21:33:00,21:33:00,866,21,,,,7332.84,
27145080,21:33:36,21:33:36,867,22,,,,7526.06,0
27145080,21:34:25,21:34:25,10781,23,,,,7761.76,0
27145080,21:35:37,21:35:37,4939,24,,,,8162.39,0
27145080,21:36:52,21:36:52,4940,25,,,,8525.1,0
27145080,21:38:00,21:38:00,876,26,,,,8825.1,
27145080,21:38:36,21:38:36,877,27,,,,9083.4,0
27145080,21:39:32,21:39:32,878,28,,,,9488.18,0
27145080,21:40:07,21:40:07,879,29,,,,9721.66,0
27145080,21:40:31,21:40:31,1822,30,,,,9884.53,0
27145080,21:40:54,21:40:54,8342,31,,,,10050.27,0
27145080,21:41:57,21:41:57,979,32,,,,10452.25,0
27145080,21:42:21,21:42:21,980,33,,,,10544.56,0
27145080,21:42:54,21:42:54,981,34,,,,10718.38,0
27145080,21:43:21,21:43:21,982,35,,,,10886.56,0
27145080,21:43:42,21:43:42,983,36,,,,11004.65,0
27145080,21:43:56,21:43:56,984,37,,,,11102.04,0
27145080,21:44:22,21:44:22,508,38,,,,11255.65,0
27145080,21:45:00,21:45:00,509,39,,,,11494.19,0
27145080,21:45:25,21:45:25,463,40,,,,11685.84,0
27145080,21:46:00,21:46:00,9491,41,,1,,11935.48,
27145090,21:13:00,21:13:00,10014,1,,,1,0,
27145090,21:15:36,21:15:36,200,2,,,,799.11,0
27145090,21:17:00,21:17:00,201,3,,,,1445.47,
27145090,21:17:41,21:17:41,347,4,,,,1642.41,0
27145090,21:19:27,21:19:27,923,5,,,,2264.25,0
27145090,21:20:33,21:20:33,924,6,,,,2566.61,0
27145090,21:22:00,21:22:00,10731,7,,,,3114.5,
27145090,21:23:08,21:23:08,4716,8,,,,3639.94,0
27145090,21:23:42,21:23:42,4718,9,,,,3788.74,0
27145090,21:24:12,21:24:12,4717,10,,,,3927.52,0
27145090,21:25:13,21:25:13,4719,11,,,,4224.16,0
27145090,21:26:04,21:26:04,4720,12,,,,4507.11,0
27145090,21:26:55,21:26:55,8216,13,,,,4729.38,0
27145090,21:27:32,21:27:32,858,14,,,,4946.69,0
27145090,21:28:07,21:28:07,859,15,,,,5190.77,0
27145090,21:28:55,21:28:55,860,16,,,,5547.01,0
27145090,21:29:24,21:29:24,861,17,,,,5733.52,0
27145090,21:30:20,21:30:20,862,18,,,,6111.72,0
27145090,21:31:39,21:31:39,864,19,,,,6692.95,0
27145090,21:32:17,21:32:17,865,20,,,,7015.92,0
27145090,21:33:00,21:33:00,866,21,,,,7332.84,
27145090,21:33:36,21:33:36,867,22,,,,7526.06,0
27145090,21:34:25,21:34:25,10781,23,,,,7761.76,0
27145090,21:35:37,21:35:37,4939,24,,,,8162.39,0
27145090,21:36:52,21:36:52,4940,25,,,,8525.1,0
27145090,21:38:00,21:38:00,876,26,,,,8825.1,
27145090,21:38:36,21:38:36,877,27,,,,9083.4,0
27145090,21:39:32,21:39:32,878,28,,,,9488.18,0
27145090,21:40:07,21:40:07,879,29,,,,9721.66,0
27145090,21:40:31,21:40:31,1822,30,,,,9884.53,0
27145090,21:40:54,21:40:54,8342,31,,,,10050.27,0
27145090,21:41:57,21:41:57,979,32,,,,10452.25,0
27145090,21:42:21,21:42:21,980,33,,,,10544.56,0
27145090,21:42:54,21:42:54,981,34,,,,10718.38,0
27145090,21:43:21,21:43:21,982,35,,,,10886.56,0
27145090,21:43:42,21:43:42,983,36,,,,11004.65,0
27145090,21:43:56,21:43:56,984,37,,,,11102.04,0
27145090,21:44:22,21:44:22,508,38,,,,11255.65,0
27145090,21:45:00,21:45:00,509,39,,,,11494.19,0
27145090,21:45:25,21:45:25,463,40,,,,11685.84,0
27145090,21:46:00,21:46:00,9491,41,,1,,11935.48,
27238010,09:13:00,09:13:00,10014,1,,,1,0,
27238010,09:15:36,09:15:36,200,2,,,,799.11,0
27238010,09:17:00,09:17:00,201,3,,,,1445.47,
27238010,09:17:41,09:17:41,347,4,,,,1642.41,0
27238010,09:19:27,09:19:27,923,5,,,,2264.25,0
27238010,09:20:33,09:20:33,924,6,,,,2566.61,0
27238010,09:22:00,09:22:00,10731,7,,,,3114.5,
27238010,09:23:08,09:23:08,4716,8,,,,3639.94,0
27238010,09:23:42,09:23:42,4718,9,,,,3788.74,0
27238010,09:24:12,09:24:12,4717,10,,,,3927.52,0
27238010,09:25:13,09:25:13,4719,11,,,,4224.16,0
27238010,09:26:04,09:26:04,4720,12,,,,4507.11,0
27238010,09:26:55,09:26:55,8216,13,,,,4729.38,0
27238010,09:27:32,09:27:32,858,14,,,,4946.69,0
27238010,09:28:07,09:28:07,859,15,,,,5190.77,0
27238010,09:28:55,09:28:55,860,16,,,,5547.01,0
27238010,09:29:24,09:29:24,861,17,,,,5733.52,0
27238010,09:30:20,09:30:20,862,18,,,,6111.72,0
27238010,09:31:39,09:31:39,864,19,,,,6692.95,0
27238010,09:32:17,09:32:17,865,20,,,,7015.92,0
27238010,09:33:00,09:33:00,866,21,,,,7332.84,
27238010,09:33:36,09:33:36,867,22,,,,7526.06,0
27238010,09:34:25,09:34:25,10781,23,,,,7761.76,0
27238010,09:35:37,09:35:37,4939,24,,,,8162.39,0
27238010,09:36:52,09:36:52,4940,25,,,,8525.1,0
27238010,09:38:00,09:38:00,876,26,,,,8825.1,
27238010,09:38:32,09:38:32,877,27,,,,9083.4,0
27238010,09:39:20,09:39:20,878,28,,,,9488.18,0
27238010,09:39:51,09:39:51,879,29,,,,9721.66,0
27238010,09:40:12,09:40:12,1822,30,,,,9884.53,0
27238010,09:40:32,09:40:32,8342,31,,,,10050.27,0
27238010,09:41:27,09:41:27,979,32,,,,10452.25,0
27238010,09:41:49,09:41:49,980,33,,,,10544.56,0
27238010,09:42:18,09:42:18,981,34,,,,10718.38,0
27238010,09:42:41,09:42:41,982,35,,,,10886.56,0
27238010,09:42:59,09:42:59,983,36,,,,11004.65,0
27238010,09:43:11,09:43:11,984,37,,,,11102.04,0
27238010,09:43:34,09:43:34,508,38,,,,11255.65,0
27238010,09:44:08,09:44:08,509,39,,,,11494.19,0
27238010,09:44:29,09:44:29,463,40,,,,11685.84,0
27238010,09:45:00,09:45:00,9491,41,,1,,11935.48,
27238080,09:13:00,09:13:00,10014,1,,,1,0,
27238080,09:15:36,09:15:36,200,2,,,,799.11,0
27238080,09:17:00,09:17:00,201,3,,,,1445.47,
27238080,09:17:41,09:17:41,347,4,,,,1642.41,0
27238080,09:19:27,09:19:27,923,5,,,,2264.25,0
27238080,09:20:33,09:20:33,924,6,,,,2566.61,0
27238080,09:22:00,09:22:00,10731,7,,,,3114.5,
27238080,09:23:08,09:23:08,4716,8,,,,3639.94,0
27238080,09:23:42,09:23:42,4718,9,,,,3788.74,0
27238080,09:24:12,09:24:12,4717,10,,,,3927.52,0
27238080,09:25:13,09:25:13,4719,11,,,,4224.16,0
27238080,09:26:04,09:26:04,4720,12,,,,4507.11,0
27238080,09:26:55,09:26:55,8216,13,,,,4729.38,0
27238080,09:27:32,09:27:32,858,14,,,,4946.69,0
27238080,09:28:07,09:28:07,859,15,,,,5190.77,0
27238080,09:28:55,09:28:55,860,16,,,,5547.01,0
27238080,09:29:24,09:29:24,861,17,,,,5733.52,0
27238080,09:30:20,09:30:20,862,18,,,,6111.72,0
27238080,09:31:39,09:31:39,864,19,,,,6692.95,0
27238080,09:32:17,09:32:17,865,20,,,,7015.92,0
27238080,09:33:00,09:33:00,866,21,,,,7332.84,
27238080,09:33:36,09:33:36,867,22,,,,7526.06,0
27238080,09:34:25,09:34:25,10781,23,,,,7761.76,0
27238080,09:35:37,09:35:37,4939,24,,,,8162.39,0
27238080,09:36:52,09:36:52,4940,25,,,,8525.1,0
27238080,09:38:00,09:38:00,876,26,,,,8825.1,
27238080,09:38:32,09:38:32,877,27,,,,9083.4,0
27238080,09:39:20,09:39:20,878,28,,,,9488.18,0
27238080,09:39:51,09:39:51,879,29,,,,9721.66,0
27238080,09:40:12,09:40:12,1822,30,,,,9884.53,0
27238080,09:40:32,09:40:32,8342,31,,,,10050.27,0
27238080,09:41:27,09:41:27,979,32,,,,10452.25,0
27238080,09:41:49,09:41:49,980,33,,,,10544.56,0
27238080,09:42:18,09:42:18,981,34,,,,10718.38,0
27238080,09:42:41,09:42:41,982,35,,,,10886.56,0
27238080,09:42:59,09:42:59,983,36,,,,11004.65,0
27238080,09:43:11,09:43:11,984,37,,,,11102.04,0
27238080,09:43:34,09:43:34,508,38,,,,11255.65,0
27238080,09:44:08,09:44:08,509,39,,,,11494.19,0
27238080,09:44:29,09:44:29,463,40,,,,11685.84,0
27238080,09:45:00,09:45:00,9491,41,,1,,11935.48,
27238090,09:13:00,09:13:00,10014,1,,,1,0,
27238090,09:15:36,09:15:36,200,2,,,,799.11,0
27238090,09:17:00,09:17:00,201,3,,,,1445.47,
27238090,09:17:41,09:17:41,347,4,,,,1642.41,0
27238090,09:19:27,09:19:27,923,5,,,,2264.25,0
27238090,09:20:33,09:20:33,924,6,,,,2566.61,0
27238090,09:22:00,09:22:00,10731,7,,,,3114.5,
27238090,09:23:08,09:23:08,4716,8,,,,3639.94,0
27238090,09:23:42,09:23:42,4718,9,,,,3788.74,0
27238090,09:24:12,09:24:12,4717,10,,,,3927.52,0
27238090,09:25:13,09:25:13,4719,11,,,,4224.16,0
27238090,09:26:04,09:26:04,4720,12,,,,4507.11,0
27238090,09:26:55,09:26:55,8216,13,,,,4729.38,0
27238090,09:27:32,09:27:32,858,14,,,,4946.69,0
27238090,09:28:07,09:28:07,859,15,,,,5190.77,0
27238090,09:28:55,09:28:55,860,16,,,,5547.01,0
27238090,09:29:24,09:29:24,861,17,,,,5733.52,0
27238090,09:30:20,09:30:20,862,18,,,,6111.72,0
27238090,09:31:39,09:31:39,864,19,,,,6692.95,0
27238090,09:32:17,09:32:17,865,20,,,,7015.92,0
27238090,09:33:00,09:33:00,866,21,,,,7332.84,
27238090,09:33:36,09:33:36,867,22,,,,7526.06,0
27238090,09:34:25,09:34:25,10781,23,,,,7761.76,0
27238090,09:35:37,09:35:37,4939,24,,,,8162.39,0
27238090,09:36:52,09:36:52,4940,25,,,,8525.1,0
27238090,09:38:00,09:38:00,876,26,,,,8825.1,
27238090,09:38:32,09:38:32,877,27,,,,9083.4,0
27238090,09:39:20,09:39:20,878,28,,,,9488.18,0
27238090,09:39:51,09:39:51,879,29,,,,9721.66,0
27238090,09:40:12,09:40:12,1822,30,,,,9884.53,0
27238090,09:40:32,09:40:32,8342,31,,,,10050.27,0
27238090,09:41:27,09:41:27,979,32,,,,10452.25,0
27238090,09:41:49,09:41:49,980,33,,,,10544.56,0
27238090,09:42:18,09:42:18,981,34,,,,10718.38,0
27238090,09:42:41,09:42:41,982,35,,,,10886.56,0
27238090,09:42:59,09:42:59,983,36,,,,11004.65,0
27238090,09:43:11,09:43:11,984,37,,,,11102.04,0
27238090,09:43:34,09:43:34,508,38,,,,11255.65,0
27238090,09:44:08,09:44:08,509,39,,,,11494.19,0
27238090,09:44:29,09:44:29,463,40,,,,11685.84,0
27238090,09:45:00,09:45:00,9491,41,,1,,11935.48,
27300020,12:58:00,12:58:00,10014,1,,,1,0,
27300020,12:59:57,12:59:57,200,2,,,,799.11,0
27300020,13:01:00,13:01:00,201,3,,,,1445.47,
27300020,13:01:33,13:01:33,347,4,,,,1642.41,0
27300020,13:02:58,13:02:58,923,5,,,,2264.25,0
27300020,13:03:51,13:03:51,924,6,,,,2566.61,0
27300020,13:05:00,13:05:00,10731,7,,,,3114.5,
27300020,13:06:32,13:06:32,4716,8,,,,3639.94,0
27300020,13:07:20,13:07:20,4718,9,,,,3788.74,0
27300020,13:08:00,13:08:00,4717,10,,,,3927.52,0
27300020,13:09:23,13:09:23,4719,11,,,,4224.16,0
27300020,13:10:33,13:10:33,4720,12,,,,4507.11,0
27300020,13:11:43,13:11:43,8216,13,,,,4729.38,0
27300020,13:12:33,13:12:33,858,14,,,,4946.69,0
27300020,13:13:21,13:13:21,859,15,,,,5190.77,0
27300020,13:14:26,13:14:26,860,16,,,,5547.01,0
27300020,13:15:06,13:15:06,861,17,,,,5733.52,0
27300020,13:16:21,13:16:21,862,18,,,,6111.72,0
27300020,13:18:09,13:18:09,864,19,,,,6692.95,0
27300020,13:19:02,13:19:02,865,20,,,,7015.92,0
27300020,13:20:00,13:20:00,866,21,,,,7332.84,
27300020,13:20:36,13:20:36,867,22,,,,7526.06,0
27300020,13:21:25,13:21:25,10781,23,,,,7761.76,0
27300020,13:22:37,13:22:37,4939,24,,,,8162.39,0
27300020,13:23:52,13:23:52,4940,25,,,,8525.1,0
27300020,13:25:00,13:25:00,876,26,,,,8825.1,
27300020,13:25:36,13:25:36,877,27,,,,9083.4,0
27300020,13:26:32,13:26:32,878,28,,,,9488.18,0
27300020,13:27:07,13:27:07,879,29,,,,9721.66,0
27300020,13:27:31,13:27:31,1822,30,,,,9884.53,0
27300020,13:27:54,13:27:54,8342,31,,,,10050.27,0
27300020,13:28:57,13:28:57,979,32,,,,10452.25,0
27300020,13:29:21,13:29:21,980,33,,,,10544.56,0
27300020,13:29:54,13:29:54,981,34,,,,10718.38,0
27300020,13:30:21,13:30:21,982,35,,,,10886.56,0
27300020,13:30:42,13:30:42,983,36,,,,11004.65,0
27300020,13:30:56,13:30:56,984,37,,,,11102.04,0
27300020,13:31:22,13:31:22,508,38,,,,11255.65,0
27300020,13:32:00,13:32:00,509,39,,,,11494.19,0
27300020,13:32:25,13:32:25,463,40,,,,11685.84,0
27300020,13:33:00,13:33:00,9491,41,,1,,11935.48,
27300030,12:58:00,12:58:00,10014,1,,,1,0,
27300030,12:59:57,12:59:57,200,2,,,,799.11,0
27300030,13:01:00,13:01:00,201,3,,,,1445.47,
27300030,13:01:33,13:01:33,347,4,,,,1642.41,0
27300030,13:02:58,13:02:58,923,5,,,,2264.25,0
27300030,13:03:51,13:03:51,924,6,,,,2566.61,0
27300030,13:05:00,13:05:00,10731,7,,,,3114.5,
27300030,13:06:32,13:06:32,4716,8,,,,3639.94,0
27300030,13:07:20,13:07:20,4718,9,,,,3788.74,0
27300030,13:08:00,13:08:00,4717,10,,,,3927.52,0
27300030,13:09:23,13:09:23,4719,11,,,,4224.16,0
27300030,13:10:33,13:10:33,4720,12,,,,4507.11,0
27300030,13:11:43,13:11:43,8216,13,,,,4729.38,0
27300030,13:12:33,13:12:33,858,14,,,,4946.69,0
27300030,13:13:21,13:13:21,859,15,,,,5190.77,0
27300030,13:14:26,13:14:26,860,16,,,,5547.01,0
27300030,13:15:06,13:15:06,861,17,,,,5733.52,0
27300030,13:16:21,13:16:21,862,18,,,,6111.72,0
27300030,13:18:09,13:18:09,864,19,,,,6692.95,0
27300030,13:19:02,13:19:02,865,20,,,,7015.92,0
27300030,13:20:00,13:20:00,866,21,,,,7332.84,
27300030,13:20:36,13:20:36,867,22,,,,7526.06,0
27300030,13:21:25,13:21:25,10781,23,,,,7761.76,0
27300030,13:22:37,13:22:37,4939,24,,,,8162.39,0
27300030,13:23:52,13:23:52,4940,25,,,,8525.1,0
27300030,13:25:00,13:25:00,876,26,,,,8825.1,
27300030,13:25:36,13:25:36,877,27,,,,9083.4,0
27300030,13:26:32,13:26:32,878,28,,,,9488.18,0
27300030,13:27:07,13:27:07,879,29,,,,9721.66,0
27300030,13:27:31,13:27:31,1822,30,,,,9884.53,0
27300030,13:27:54,13:27:54,8342,31,,,,10050.27,0
27300030,13:28:57,13:28:57,979,32,,,,10452.25,0
27300030,13:29:21,13:29:21,980,33,,,,10544.56,0
27300030,13:29:54,13:29:54,981,34,,,,10718.38,0
27300030,13:30:21,13:30:21,982,35,,,,10886.56,0
27300030,13:30:42,13:30:42,983,36,,,,11004.65,0
27300030,13:30:56,13:30:56,984,37,,,,11102.04,0
27300030,13:31:22,13:31:22,508,38,,,,11255.65,0
27300030,13:32:00,13:32:00,509,39,,,,11494.19,0
27300030,13:32:25,13:32:25,463,40,,,,11685.84,0
27300030,13:33:00,13:33:00,9491,41,,1,,11935.48,
27300040,12:58:00,12:58:00,10014,1,,,1,0,
27300040,12:59:57,12:59:57,200,2,,,,799.11,0
27300040,13:01:00,13:01:00,201,3,,,,1445.47,
27300040,13:01:33,13:01:33,347,4,,,,1642.41,0
27300040,13:02:58,13:02:58,923,5,,,,2264.25,0
27300040,13:03:51,13:03:51,924,6,,,,2566.61,0
27300040,13:05:00,13:05:00,10731,7,,,,3114.5,
27300040,13:06:32,13:06:32,4716,8,,,,3639.94,0
27300040,13:07:20,13:07:20,4718,9,,,,3788.74,0
27300040,13:08:00,13:08:00,4717,10,,,,3927.52,0
27300040,13:09:23,13:09:23,4719,11,,,,4224.16,0
27300040,13:10:33,13:10:33,4720,12,,,,4507.11,0
27300040,13:11:43,13:11:43,8216,13,,,,4729.38,0
27300040,13:12:33,13:12:33,858,14,,,,4946.69,0
27300040,13:13:21,13:13:21,859,15,,,,5190.77,0
27300040,13:14:26,13:14:26,860,16,,,,5547.01,0
27300040,13:15:06,13:15:06,861,17,,,,5733.52,0
27300040,13:16:21,13:16:21,862,18,,,,6111.72,0
27300040,13:18:09,13:18:09,864,19,,,,6692.95,0
27300040,13:19:02,13:19:02,865,20,,,,7015.92,0
27300040,13:20:00,13:20:00,866,21,,,,7332.84,
27300040,13:20:36,13:20:36,867,22,,,,7526.06,0
27300040,13:21:25,13:21:25,10781,23,,,,7761.76,0
27300040,13:22:37,13:22:37,4939,24,,,,8162.39,0
27300040,13:23:52,13:23:52,4940,25,,,,8525.1,0
27300040,13:25:00,13:25:00,876,26,,,,8825.1,
27300040,13:25:36,13:25:36,877,27,,,,9083.4,0
27300040,13:26:32,13:26:32,878,28,,,,9488.18,0
27300040,13:27:07,13:27:07,879,29,,,,9721.66,0
27300040,13:27:31,13:27:31,1822,30,,,,9884.53,0
27300040,13:27:54,13:27:54,8342,31,,,,10050.27,0
27300040,13:28:57,13:28:57,979,32,,,,10452.25,0
27300040,13:29:21,13:29:21,980,33,,,,10544.56,0
27300040,13:29:54,13:29:54,981,34,,,,10718.38,0
27300040,13:30:21,13:30:21,982,35,,,,10886.56,0
27300040,13:30:42,13:30:42,983,36,,,,11004.65,0
27300040,13:30:56,13:30:56,984,37,,,,11102.04,0
27300040,13:31:22,13:31:22,508,38,,,,11255.65,0
27300040,13:32:00,13:32:00,509,39,,,,11494.19,0
27300040,13:32:25,13:32:25,463,40,,,,11685.84,0
27300040,13:33:00,13:33:00,9491,41,,1,,11935.48,
27300050,12:58:00,12:58:00,10014,1,,,1,0,
27300050,12:59:57,12:59:57,200,2,,,,799.11,0
27300050,13:01:00,13:01:00,201,3,,,,1445.47,
27300050,13:01:33,13:01:33,347,4,,,,1642.41,0
27300050,13:02:58,13:02:58,923,5,,,,2264.25,0
27300050,13:03:51,13:03:51,924,6,,,,2566.61,0
27300050,13:05:00,13:05:00,10731,7,,,,3114.5,
27300050,13:06:32,13:06:32,4716,8,,,,3639.94,0
27300050,13:07:20,13:07:20,4718,9,,,,3788.74,0
27300050,13:08:00,13:08:00,4717,10,,,,3927.52,0
27300050,13:09:23,13:09:23,4719,11,,,,4224.16,0
27300050,13:10:33,13:10:33,4720,12,,,,4507.11,0
27300050,13:11:43,13:11:43,8216,13,,,,4729.38,0
27300050,13:12:33,13:12:33,858,14,,,,4946.69,0
27300050,13:13:21,13:13:21,859,15,,,,5190.77,0
27300050,13:14:26,13:14:26,860,16,,,,5547.01,0
27300050,13:15:06,13:15:06,861,17,,,,5733.52,0
27300050,13:16:21,13:16:21,862,18,,,,6111.72,0
27300050,13:18:09,13:18:09,864,19,,,,6692.95,0
27300050,13:19:02,13:19:02,865,20,,,,7015.92,0
27300050,13:20:00,13:20:00,866,21,,,,7332.84,
27300050,13:20:36,13:20:36,867,22,,,,7526.06,0
27300050,13:21:25,13:21:25,10781,23,,,,7761.76,0
27300050,13:22:37,13:22:37,4939,24,,,,8162.39,0
27300050,13:23:52,13:23:52,4940,25,,,,8525.1,0
27300050,13:25:00,13:25:00,876,26,,,,8825.1,
27300050,13:25:36,13:25:36,877,27,,,,9083.4,0
27300050,13:26:32,13:26:32,878,28,,,,9488.18,0
27300050,13:27:07,13:27:07,879,29,,,,9721.66,0
27300050,13:27:31,13:27:31,1822,30,,,,9884.53,0
27300050,13:27:54,13:27:54,8342,31,,,,10050.27,0
27300050,13:28:57,13:28:57,979,32,,,,10452.25,0
27300050,13:29:21,13:29:21,980,33,,,,10544.56,0
27300050,13:29:54,13:29:54,981,34,,,,10718.38,0
27300050,13:30:21,13:30:21,982,35,,,,10886.56,0
27300050,13:30:42,13:30:42,983,36,,,,11004.65,0
27300050,13:30:56,13:30:56,984,37,,,,11102.04,0
27300050,13:31:22,13:31:22,508,38,,,,11255.65,0
27300050,13:32:00,13:32:00,509,39,,,,11494.19,0
27300050,13:32:25,13:32:25,463,40,,,,11685.84,0
27300050,13:33:00,13:33:00,9491,41,,1,,11935.48,
27300060,12:58:00,12:58:00,10014,1,,,1,0,
27300060,12:59:57,12:59:57,200,2,,,,799.11,0
27300060,13:01:00,13:01:00,201,3,,,,1445.47,
27300060,13:01:33,13:01:33,347,4,,,,1642.41,0
27300060,13:02:58,13:02:58,923,5,,,,2264.25,0
27300060,13:03:51,13:03:51,924,6,,,,2566.61,0
27300060,13:05:00,13:05:00,10731,7,,,,3114.5,
27300060,13:06:32,13:06:32,4716,8,,,,3639.94,0
27300060,13:07:20,13:07:20,4718,9,,,,3788.74,0
27300060,13:08:00,13:08:00,4717,10,,,,3927.52,0
27300060,13:09:23,13:09:23,4719,11,,,,4224.16,0
27300060,13:10:33,13:10:33,4720,12,,,,4507.11,0
27300060,13:11:43,13:11:43,8216,13,,,,4729.38,0
27300060,13:12:33,13:12:33,858,14,,,,4946.69,0
27300060,13:13:21,13:13:21,859,15,,,,5190.77,0
27300060,13:14:26,13:14:26,860,16,,,,5547.01,0
27300060,13:15:06,13:15:06,861,17,,,,5733.52,0
27300060,13:16:21,13:16:21,862,18,,,,6111.72,0
27300060,13:18:09,13:18:09,864,19,,,,6692.95,0
27300060,13:19:02,13:19:02,865,20,,,,7015.92,0
27300060,13:20:00,13:20:00,866,21,,,,7332.84,
27300060,13:20:36,13:20:36,867,22,,,,7526.06,0
27300060,13:21:25,13:21:25,10781,23,,,,7761.76,0
27300060,13:22:37,13:22:37,4939,24,,,,8162.39,0
27300060,13:23:52,13:23:52,4940,25,,,,8525.1,0
27300060,13:25:00,13:25:00,876,26,,,,8825.1,
27300060,13:25:36,13:25:36,877,27,,,,9083.4,0
27300060,13:26:32,13:26:32,878,28,,,,9488.18,0
27300060,13:27:07,13:27:07,879,29,,,,9721.66,0
27300060,13:27:31,13:27:31,1822,30,,,,9884.53,0
27300060,13:27:54,13:27:54,8342,31,,,,10050.27,0
27300060,13:28:57,13:28:57,979,32,,,,10452.25,0
27300060,13:29:21,13:29:21,980,33,,,,10544.56,0
27300060,13:29:54,13:29:54,981,34,,,,10718.38,0
27300060,13:30:21,13:30:21,982,35,,,,10886.56,0
27300060,13:30:42,13:30:42,983,36,,,,11004.65,0
27300060,13:30:56,13:30:56,984,37,,,,11102.04,0
27300060,13:31:22,13:31:22,508,38,,,,11255.65,0
27300060,13:32:00,13:32:00,509,39,,,,11494.19,0
27300060,13:32:25,13:32:25,463,40,,,,11685.84,0
27300060,13:33:00,13:33:00,9491,41,,1,,11935.48,
27304020,20:46:00,20:46:00,10014,1,,,1,0,
27304020,20:48:36,20:48:36,200,2,,,,799.11,0
27304020,20:50:00,20:50:00,201,3,,,,1445.47,
27304020,20:50:33,20:50:33,347,4,,,,1642.41,0
27304020,20:51:58,20:51:58,923,5,,,,2264.25,0
27304020,20:52:51,20:52:51,924,6,,,,2566.61,0
27304020,20:54:00,20:54:00,10731,7,,,,3114.5,
27304020,20:55:20,20:55:20,4716,8,,,,3639.94,0
27304020,20:56:01,20:56:01,4718,9,,,,3788.74,0
27304020,20:56:36,20:56:36,4717,10,,,,3927.52,0
27304020,20:57:48,20:57:48,4719,11,,,,4224.16,0
27304020,20:58:48,20:58:48,4720,12,,,,4507.11,0
27304020,20:59:49,20:59:49,8216,13,,,,4729.38,0
27304020,21:00:33,21:00:33,858,14,,,,4946.69,0
27304020,21:01:14,21:01:14,859,15,,,,5190.77,0
27304020,21:02:11,21:02:11,860,16,,,,5547.01,0
27304020,21:02:45,21:02:45,861,17,,,,5733.52,0
27304020,21:03:50,21:03:50,862,18,,,,6111.72,0
27304020,21:05:24,21:05:24,864,19,,,,6692.95,0
27304020,21:06:10,21:06:10,865,20,,,,7015.92,0
27304020,21:07:00,21:07:00,866,21,,,,7332.84,
27304020,21:07:28,21:07:28,867,22,,,,7526.06,0
27304020,21:08:08,21:08:08,10781,23,,,,7761.76,0
27304020,21:09:06,21:09:06,4939,24,,,,8162.39,0
27304020,21:10:06,21:10:06,4940,25,,,,8525.1,0
27304020,21:11:00,21:11:00,876,26,,,,8825.1,
27304020,21:11:32,21:11:32,877,27,,,,9083.4,0
27304020,21:12:20,21:12:20,878,28,,,,9488.18,0
27304020,21:12:51,21:12:51,879,29,,,,9721.66,0
27304020,21:13:12,21:13:12,1822,30,,,,9884.53,0
27304020,21:13:32,21:13:32,8342,31,,,,10050.27,0
27304020,21:14:27,21:14:27,979,32,,,,10452.25,0
27304020,21:14:49,21:14:49,980,33,,,,10544.56,0
27304020,21:15:18,21:15:18,981,34,,,,10718.38,0
27304020,21:15:41,21:15:41,982,35,,,,10886.56,0
27304020,21:15:59,21:15:59,983,36,,,,11004.65,0
27304020,21:16:11,21:16:11,984,37,,,,11102.04,0
27304020,21:16:34,21:16:34,508,38,,,,11255.65,0
27304020,21:17:08,21:17:08,509,39,,,,11494.19,0
27304020,21:17:29,21:17:29,463,40,,,,11685.84,0
27304020,21:18:00,21:18:00,9491,41,,1,,11935.48,
27304030,20:46:00,20:46:00,10014,1,,,1,0,
27304030,20:48:36,20:48:36,200,2,,,,799.11,0
27304030,20:50:00,20:50:00,201,3,,,,1445.47,
27304030,20:50:33,20:50:33,347,4,,,,1642.41,0
27304030,20:51:58,20:51:58,923,5,,,,2264.25,0
27304030,20:52:51,20:52:51,924,6,,,,2566.61,0
27304030,20:54:00,20:54:00,10731,7,,,,3114.5,
27304030,20:55:20,20:55:20,4716,8,,,,3639.94,0
27304030,20:56:01,20:56:01,4718,9,,,,3788.74,0
27304030,20:56:36,20:56:36,4717,10,,,,3927.52,0
27304030,20:57:48,20:57:48,4719,11,,,,4224.16,0
27304030,20:58:48,20:58:48,4720,12,,,,4507.11,0
27304030,20:59:49,20:59:49,8216,13,,,,4729.38,0
27304030,21:00:33,21:00:33,858,14,,,,4946.69,0
27304030,21:01:14,21:01:14,859,15,,,,5190.77,0
27304030,21:02:11,21:02:11,860,16,,,,5547.01,0
27304030,21:02:45,21:02:45,861,17,,,,5733.52,0
27304030,21:03:50,21:03:50,862,18,,,,6111.72,0
27304030,21:05:24,21:05:24,864,19,,,,6692.95,0
27304030,21:06:10,21:06:10,865,20,,,,7015.92,0
27304030,21:07:00,21:07:00,866,21,,,,7332.84,
27304030,21:07:28,21:07:28,867,22,,,,7526.06,0
27304030,21:08:08,21:08:08,10781,23,,,,7761.76,0
27304030,21:09:06,21:09:06,4939,24,,,,8162.39,0
27304030,21:10:06,21:10:06,4940,25,,,,8525.1,0
27304030,21:11:00,21:11:00,876,26,,,,8825.1,
27304030,21:11:32,21:11:32,877,27,,,,9083.4,0
27304030,21:12:20,21:12:20,878,28,,,,9488.18,0
27304030,21:12:51,21:12:51,879,29,,,,9721.66,0
27304030,21:13:12,21:13:12,1822,30,,,,9884.53,0
27304030,21:13:32,21:13:32,8342,31,,,,10050.27,0
27304030,21:14:27,21:14:27,979,32,,,,10452.25,0
27304030,21:14:49,21:14:49,980,33,,,,10544.56,0
27304030,21:15:18,21:15:18,981,34,,,,10718.38,0
27304030,21:15:41,21:15:41,982,35,,,,10886.56,0
27304030,21:15:59,21:15:59,983,36,,,,11004.65,0
27304030,21:16:11,21:16:11,984,37,,,,11102.04,0
27304030,21:16:34,21:16:34,508,38,,,,11255.65,0
27304030,21:17:08,21:17:08,509,39,,,,11494.19,0
27304030,21:17:29,21:17:29,463,40,,,,11685.84,0
27304030,21:18:00,21:18:00,9491,41,,1,,11935.48,
27304040,20:46:00,20:46:00,10014,1,,,1,0,
27304040,20:48:36,20:48:36,200,2,,,,799.11,0
27304040,20:50:00,20:50:00,201,3,,,,1445.47,
27304040,20:50:33,20:50:33,347,4,,,,1642.41,0
27304040,20:51:58,20:51:58,923,5,,,,2264.25,0
27304040,20:52:51,20:52:51,924,6,,,,2566.61,0
27304040,20:54:00,20:54:00,10731,7,,,,3114.5,
27304040,20:55:20,20:55:20,4716,8,,,,3639.94,0
27304040,20:56:01,20:56:01,4718,9,,,,3788.74,0
27304040,20:56:36,20:56:36,4717,10,,,,3927.52,0
27304040,20:57:48,20:57:48,4719,11,,,,4224.16,0
27304040,20:58:48,20:58:48,4720,12,,,,4507.11,0
27304040,20:59:49,20:59:49,8216,13,,,,4729.38,0
27304040,21:00:33,21:00:33,858,14,,,,4946.69,0
27304040,21:01:14,21:01:14,859,15,,,,5190.77,0
27304040,21:02:11,21:02:11,860,16,,,,5547.01,0
27304040,21:02:45,21:02:45,861,17,,,,5733.52,0
27304040,21:03:50,21:03:50,862,18,,,,6111.72,0
27304040,21:05:24,21:05:24,864,19,,,,6692.95,0
27304040,21:06:10,21:06:10,865,20,,,,7015.92,0
27304040,21:07:00,21:07:00,866,21,,,,7332.84,
27304040,21:07:28,21:07:28,867,22,,,,7526.06,0
27304040,21:08:08,21:08:08,10781,23,,,,7761.76,0
27304040,21:09:06,21:09:06,4939,24,,,,8162.39,0
27304040,21:10:06,21:10:06,4940,25,,,,8525.1,0
27304040,21:11:00,21:11:00,876,26,,,,8825.1,
27304040,21:11:32,21:11:32,877,27,,,,9083.4,0
27304040,21:12:20,21:12:20,878,28,,,,9488.18,0
27304040,21:12:51,21:12:51,879,29,,,,9721.66,0
27304040,21:13:12,21:13:12,1822,30,,,,9884.53,0
27304040,21:13:32,21:13:32,8342,31,,,,10050.27,0
27304040,21:14:27,21:14:27,979,32,,,,10452.25,0
27304040,21:14:49,21:14:49,980,33,,,,10544.56,0
27304040,21:15:18,21:15:18,981,34,,,,10718.38,0
27304040,21:15:41,21:15:41,982,35,,,,10886.56,0
27304040,21:15:59,21:15:59,983,36,,,,11004.65,0
27304040,21:16:11,21:16:11,984,37,,,,11102.04,0
27304040,21:16:34,21:16:34,508,38,,,,11255.65,0
27304040,21:17:08,21:17:08,509,39,,,,11494.19,0
27304040,21:17:29,21:17:29,463,40,,,,11685.84,0
27304040,21:18:00,21:18:00,9491,41,,1,,11935.48,
27304050,20:46:00,20:46:00,10014,1,,,1,0,
27304050,20:48:36,20:48:36,200,2,,,,799.11,0
27304050,20:50:00,20:50:00,201,3,,,,1445.47,
27304050,20:50:33,20:50:33,347,4,,,,1642.41,0
27304050,20:51:58,20:51:58,923,5,,,,2264.25,0
27304050,20:52:51,20:52:51,924,6,,,,2566.61,0
27304050,20:54:00,20:54:00,10731,7,,,,3114.5,
27304050,20:55:20,20:55:20,4716,8,,,,3639.94,0
27304050,20:56:01,20:56:01,4718,9,,,,3788.74,0
27304050,20:56:36,20:56:36,4717,10,,,,3927.52,0
27304050,20:57:48,20:57:48,4719,11,,,,4224.16,0
27304050,20:58:48,20:58:48,4720,12,,,,4507.11,0
27304050,20:59:49,20:59:49,8216,13,,,,4729.38,0
27304050,21:00:33,21:00:33,858,14,,,,4946.69,0
27304050,21:01:14,21:01:14,859,15,,,,5190.77,0
27304050,21:02:11,21:02:11,860,16,,,,5547.01,0
27304050,21:02:45,21:02:45,861,17,,,,5733.52,0
27304050,21:03:50,21:03:50,862,18,,,,6111.72,0
27304050,21:05:24,21:05:24,864,19,,,,6692.95,0
27304050,21:06:10,21:06:10,865,20,,,,7015.92,0
27304050,21:07:00,21:07:00,866,21,,,,7332.84,
27304050,21:07:28,21:07:28,867,22,,,,7526.06,0
27304050,21:08:08,21:08:08,10781,23,,,,7761.76,0
27304050,21:09:06,21:09:06,4939,24,,,,8162.39,0
27304050,21:10:06,21:10:06,4940,25,,,,8525.1,0
27304050,21:11:00,21:11:00,876,26,,,,8825.1,
27304050,21:11:32,21:11:32,877,27,,,,9083.4,0
27304050,21:12:20,21:12:20,878,28,,,,9488.18,0
27304050,21:12:51,21:12:51,879,29,,,,9721.66,0
27304050,21:13:12,21:13:12,1822,30,,,,9884.53,0
27304050,21:13:32,21:13:32,8342,31,,,,10050.27,0
27304050,21:14:27,21:14:27,979,32,,,,10452.25,0
27304050,21:14:49,21:14:49,980,33,,,,10544.56,0
27304050,21:15:18,21:15:18,981,34,,,,10718.38,0
27304050,21:15:41,21:15:41,982,35,,,,10886.56,0
27304050,21:15:59,21:15:59,983,36,,,,11004.65,0
27304050,21:16:11,21:16:11,984,37,,,,11102.04,0
27304050,21:16:34,21:16:34,508,38,,,,11255.65,0
27304050,21:17:08,21:17:08,509,39,,,,11494.19,0
27304050,21:17:29,21:17:29,463,40,,,,11685.84,0
27304050,21:18:00,21:18:00,9491,41,,1,,11935.48,
27304060,20:46:00,20:46:00,10014,1,,,1,0,
27304060,20:48:36,20:48:36,200,2,,,,799.11,0
27304060,20:50:00,20:50:00,201,3,,,,1445.47,
27304060,20:50:33,20:50:33,347,4,,,,1642.41,0
27304060,20:51:58,20:51:58,923,5,,,,2264.25,0
27304060,20:52:51,20:52:51,924,6,,,,2566.61,0
27304060,20:54:00,20:54:00,10731,7,,,,3114.5,
27304060,20:55:20,20:55:20,4716,8,,,,3639.94,0
27304060,20:56:01,20:56:01,4718,9,,,,3788.74,0
27304060,20:56:36,20:56:36,4717,10,,,,3927.52,0
27304060,20:57:48,20:57:48,4719,11,,,,4224.16,0
27304060,20:58:48,20:58:48,4720,12,,,,4507.11,0
27304060,20:59:49,20:59:49,8216,13,,,,4729.38,0
27304060,21:00:33,21:00:33,858,14,,,,4946.69,0
27304060,21:01:14,21:01:14,859,15,,,,5190.77,0
27304060,21:02:11,21:02:11,860,16,,,,5547.01,0
27304060,21:02:45,21:02:45,861,17,,,,5733.52,0
27304060,21:03:50,21:03:50,862,18,,,,6111.72,0
27304060,21:05:24,21:05:24,864,19,,,,6692.95,0
27304060,21:06:10,21:06:10,865,20,,,,7015.92,0
27304060,21:07:00,21:07:00,866,21,,,,7332.84,
27304060,21:07:28,21:07:28,867,22,,,,7526.06,0
27304060,21:08:08,21:08:08,10781,23,,,,7761.76,0
27304060,21:09:06,21:09:06,4939,24,,,,8162.39,0
27304060,21:10:06,21:10:06,4940,25,,,,8525.1,0
27304060,21:11:00,21:11:00,876,26,,,,8825.1,
27304060,21:11:32,21:11:32,877,27,,,,9083.4,0
27304060,21:12:20,21:12:20,878,28,,,,9488.18,0
27304060,21:12:51,21:12:51,879,29,,,,9721.66,0
27304060,21:13:12,21:13:12,1822,30,,,,9884.53,0
27304060,21:13:32,21:13:32,8342,31,,,,10050.27,0
27304060,21:14:27,21:14:27,979,32,,,,10452.25,0
27304060,21:14:49,21:14:49,980,33,,,,10544.56,0
27304060,21:15:18,21:15:18,981,34,,,,10718.38,0
27304060,21:15:41,21:15:41,982,35,,,,10886.56,0
27304060,21:15:59,21:15:59,983,36,,,,11004.65,0
27304060,21:16:11,21:16:11,984,37,,,,11102.04,0
27304060,21:16:34,21:16:34,508,38,,,,11255.65,0
27304060,21:17:08,21:17:08,509,39,,,,11494.19,0
27304060,21:17:29,21:17:29,463,40,,,,11685.84,0
27304060,21:18:00,21:18:00,9491,41,,1,,11935.48,
27361110,05:40:00,05:40:00,10014,1,,,1,0,
27361110,05:42:36,05:42:36,200,2,,,,799.11,0
27361110,05:44:00,05:44:00,201,3,,,,1445.47,
27361110,05:44:41,05:44:41,347,4,,,,1642.41,0
27361110,05:46:27,05:46:27,923,5,,,,2264.25,0
27361110,05:47:33,05:47:33,924,6,,,,2566.61,0
27361110,05:49:00,05:49:00,10731,7,,,,3114.5,
27361110,05:50:08,05:50:08,4716,8,,,,3639.94,0
27361110,05:50:42,05:50:42,4718,9,,,,3788.74,0
27361110,05:51:12,05:51:12,4717,10,,,,3927.52,0
27361110,05:52:13,05:52:13,4719,11,,,,4224.16,0
27361110,05:53:04,05:53:04,4720,12,,,,4507.11,0
27361110,05:53:55,05:53:55,8216,13,,,,4729.38,0
27361110,05:54:32,05:54:32,858,14,,,,4946.69,0
27361110,05:55:07,05:55:07,859,15,,,,5190.77,0
27361110,05:55:55,05:55:55,860,16,,,,5547.01,0
27361110,05:56:24,05:56:24,861,17,,,,5733.52,0
27361110,05:57:20,05:57:20,862,18,,,,6111.72,0
27361110,05:58:39,05:58:39,864,19,,,,6692.95,0
27361110,05:59:17,05:59:17,865,20,,,,7015.92,0
27361110,06:00:00,06:00:00,866,21,,,,7332.84,
27361110,06:00:36,06:00:36,867,22,,,,7526.06,0
27361110,06:01:25,06:01:25,10781,23,,,,7761.76,0
27361110,06:02:37,06:02:37,4939,24,,,,8162.39,0
27361110,06:03:52,06:03:52,4940,25,,,,8525.1,0
27361110,06:05:00,06:05:00,876,26,,,,8825.1,
27361110,06:05:32,06:05:32,877,27,,,,9083.4,0
27361110,06:06:20,06:06:20,878,28,,,,9488.18,0
27361110,06:06:51,06:06:51,879,29,,,,9721.66,0
27361110,06:07:12,06:07:12,1822,30,,,,9884.53,0
27361110,06:07:32,06:07:32,8342,31,,,,10050.27,0
27361110,06:08:27,06:08:27,979,32,,,,10452.25,0
27361110,06:08:49,06:08:49,980,33,,,,10544.56,0
27361110,06:09:18,06:09:18,981,34,,,,10718.38,0
27361110,06:09:41,06:09:41,982,35,,,,10886.56,0
27361110,06:09:59,06:09:59,983,36,,,,11004.65,0
27361110,06:10:11,06:10:11,984,37,,,,11102.04,0
27361110,06:10:34,06:10:34,508,38,,,,11255.65,0
27361110,06:11:08,06:11:08,509,39,,,,11494.19,0
27361110,06:11:29,06:11:29,463,40,,,,11685.84,0
27361110,06:12:00,06:12:00,9491,41,,1,,11935.48,
27442100,18:26:00,18:26:00,10014,1,,,1,0,
27442100,18:28:36,18:28:36,200,2,,,,799.11,0
27442100,18:30:00,18:30:00,201,3,,,,1445.47,
27442100,18:30:50,18:30:50,347,4,,,,1642.41,0
27442100,18:32:57,18:32:57,923,5,,,,2264.25,0
27442100,18:34:16,18:34:16,924,6,,,,2566.61,0
27442100,18:36:00,18:36:00,10731,7,,,,3114.5,
27442100,18:37:45,18:37:45,4716,8,,,,3639.94,0
27442100,18:38:39,18:38:39,4718,9,,,,3788.74,0
27442100,18:39:24,18:39:24,4717,10,,,,3927.52,0
27442100,18:40:58,18:40:58,4719,11,,,,4224.16,0
27442100,18:42:17,18:42:17,4720,12,,,,4507.11,0
27442100,18:43:37,18:43:37,8216,13,,,,4729.38,0
27442100,18:44:34,18:44:34,858,14,,,,4946.69,0
27442100,18:45:28,18:45:28,859,15,,,,5190.77,0
27442100,18:46:42,18:46:42,860,16,,,,5547.01,0
27442100,18:47:27,18:47:27,861,17,,,,5733.52,0
27442100,18:48:52,18:48:52,862,18,,,,6111.72,0
27442100,18:50:54,18:50:54,864,19,,,,6692.95,0
27442100,18:51:54,18:51:54,865,20,,,,7015.92,0
27442100,18:53:00,18:53:00,866,21,,,,7332.84,
27442100,18:53:36,18:53:36,867,22,,,,7526.06,0
27442100,18:54:25,18:54:25,10781,23,,,,7761.76,0
27442100,18:55:37,18:55:37,4939,24,,,,8162.39,0
27442100,18:56:52,18:56:52,4940,25,,,,8525.1,0
27442100,18:58:00,18:58:00,876,26,,,,8825.1,
27442100,18:58:36,18:58:36,877,27,,,,9083.4,0
27442100,18:59:32,18:59:32,878,28,,,,9488.18,0
27442100,19:00:07,19:00:07,879,29,,,,9721.66,0
27442100,19:00:31,19:00:31,1822,30,,,,9884.53,0
27442100,19:00:54,19:00:54,8342,31,,,,10050.27,0
27442100,19:01:57,19:01:57,979,32,,,,10452.25,0
27442100,19:02:21,19:02:21,980,33,,,,10544.56,0
27442100,19:02:54,19:02:54,981,34,,,,10718.38,0
27442100,19:03:21,19:03:21,982,35,,,,10886.56,0
27442100,19:03:42,19:03:42,983,36,,,,11004.65,0
27442100,19:03:56,19:03:56,984,37,,,,11102.04,0
27442100,19:04:22,19:04:22,508,38,,,,11255.65,0
27442100,19:05:00,19:05:00,509,39,,,,11494.19,0
27442100,19:05:25,19:05:25,463,40,,,,11685.84,0
27442100,19:06:00,19:06:00,9491,41,,1,,11935.48,
27493100,17:30:00,17:30:00,10014,1,,,1,0,
27493100,17:32:36,17:32:36,200,2,,,,799.11,0
27493100,17:34:00,17:34:00,201,3,,,,1445.47,
27493100,17:34:50,17:34:50,347,4,,,,1642.41,0
27493100,17:36:57,17:36:57,923,5,,,,2264.25,0
27493100,17:38:16,17:38:16,924,6,,,,2566.61,0
27493100,17:40:00,17:40:00,10731,7,,,,3114.5,
27493100,17:42:03,17:42:03,4716,8,,,,3639.94,0
27493100,17:43:07,17:43:07,4718,9,,,,3788.74,0
27493100,17:44:00,17:44:00,4717,10,,,,3927.52,0
27493100,17:45:50,17:45:50,4719,11,,,,4224.16,0
27493100,17:47:24,17:47:24,4720,12,,,,4507.11,0
27493100,17:48:58,17:48:58,8216,13,,,,4729.38,0
27493100,17:50:05,17:50:05,858,14,,,,4946.69,0
27493100,17:51:08,17:51:08,859,15,,,,5190.77,0
27493100,17:52:35,17:52:35,860,16,,,,5547.01,0
27493100,17:53:28,17:53:28,861,17,,,,5733.52,0
27493100,17:55:09,17:55:09,862,18,,,,6111.72,0
27493100,17:57:32,17:57:32,864,19,,,,6692.95,0
27493100,17:58:43,17:58:43,865,20,,,,7015.92,0
27493100,18:00:00,18:00:00,866,21,,,,7332.84,
27493100,18:00:43,18:00:43,867,22,,,,7526.06,0
27493100,18:01:42,18:01:42,10781,23,,,,7761.76,0
27493100,18:03:09,18:03:09,4939,24,,,,8162.39,0
27493100,18:04:39,18:04:39,4940,25,,,,8525.1,0
27493100,18:06:00,18:06:00,876,26,,,,8825.1,
27493100,18:06:41,18:06:41,877,27,,,,9083.4,0
27493100,18:07:44,18:07:44,878,28,,,,9488.18,0
27493100,18:08:23,18:08:23,879,29,,,,9721.66,0
27493100,18:08:50,18:08:50,1822,30,,,,9884.53,0
27493100,18:09:16,18:09:16,8342,31,,,,10050.27,0
27493100,18:10:27,18:10:27,979,32,,,,10452.25,0
27493100,18:10:54,18:10:54,980,33,,,,10544.56,0
27493100,18:11:31,18:11:31,981,34,,,,10718.38,0
27493100,18:12:01,18:12:01,982,35,,,,10886.56,0
27493100,18:12:24,18:12:24,983,36,,,,11004.65,0
27493100,18:12:40,18:12:40,984,37,,,,11102.04,0
27493100,18:13:10,18:13:10,508,38,,,,11255.65,0
27493100,18:13:53,18:13:53,509,39,,,,11494.19,0
27493100,18:14:20,18:14:20,463,40,,,,11685.84,0
27493100,18:15:00,18:15:00,9491,41,,1,,11935.48,
27530020,18:26:00,18:26:00,10014,1,,,1,0,
27530020,18:28:36,18:28:36,200,2,,,,799.11,0
27530020,18:30:00,18:30:00,201,3,,,,1445.47,
27530020,18:30:50,18:30:50,347,4,,,,1642.41,0
27530020,18:32:57,18:32:57,923,5,,,,2264.25,0
27530020,18:34:16,18:34:16,924,6,,,,2566.61,0
27530020,18:36:00,18:36:00,10731,7,,,,3114.5,
27530020,18:37:45,18:37:45,4716,8,,,,3639.94,0
27530020,18:38:39,18:38:39,4718,9,,,,3788.74,0
27530020,18:39:24,18:39:24,4717,10,,,,3927.52,0
27530020,18:40:58,18:40:58,4719,11,,,,4224.16,0
27530020,18:42:17,18:42:17,4720,12,,,,4507.11,0
27530020,18:43:37,18:43:37,8216,13,,,,4729.38,0
27530020,18:44:34,18:44:34,858,14,,,,4946.69,0
27530020,18:45:28,18:45:28,859,15,,,,5190.77,0
27530020,18:46:42,18:46:42,860,16,,,,5547.01,0
27530020,18:47:27,18:47:27,861,17,,,,5733.52,0
27530020,18:48:52,18:48:52,862,18,,,,6111.72,0
27530020,18:50:54,18:50:54,864,19,,,,6692.95,0
27530020,18:51:54,18:51:54,865,20,,,,7015.92,0
27530020,18:53:00,18:53:00,866,21,,,,7332.84,
27530020,18:53:36,18:53:36,867,22,,,,7526.06,0
27530020,18:54:25,18:54:25,10781,23,,,,7761.76,0
27530020,18:55:37,18:55:37,4939,24,,,,8162.39,0
27530020,18:56:52,18:56:52,4940,25,,,,8525.1,0
27530020,18:58:00,18:58:00,876,26,,,,8825.1,
27530020,18:58:36,18:58:36,877,27,,,,9083.4,0
27530020,18:59:32,18:59:32,878,28,,,,9488.18,0
27530020,19:00:07,19:00:07,879,29,,,,9721.66,0
27530020,19:00:31,19:00:31,1822,30,,,,9884.53,0
27530020,19:00:54,19:00:54,8342,31,,,,10050.27,0
27530020,19:01:57,19:01:57,979,32,,,,10452.25,0
27530020,19:02:21,19:02:21,980,33,,,,10544.56,0
27530020,19:02:54,19:02:54,981,34,,,,10718.38,0
27530020,19:03:21,19:03:21,982,35,,,,10886.56,0
27530020,19:03:42,19:03:42,983,36,,,,11004.65,0
27530020,19:03:56,19:03:56,984,37,,,,11102.04,0
27530020,19:04:22,19:04:22,508,38,,,,11255.65,0
27530020,19:05:00,19:05:00,509,39,,,,11494.19,0
27530020,19:05:25,19:05:25,463,40,,,,11685.84,0
27530020,19:06:00,19:06:00,9491,41,,1,,11935.48,
27530030,18:26:00,18:26:00,10014,1,,,1,0,
27530030,18:28:36,18:28:36,200,2,,,,799.11,0
27530030,18:30:00,18:30:00,201,3,,,,1445.47,
27530030,18:30:50,18:30:50,347,4,,,,1642.41,0
27530030,18:32:57,18:32:57,923,5,,,,2264.25,0
27530030,18:34:16,18:34:16,924,6,,,,2566.61,0
27530030,18:36:00,18:36:00,10731,7,,,,3114.5,
27530030,18:37:45,18:37:45,4716,8,,,,3639.94,0
27530030,18:38:39,18:38:39,4718,9,,,,3788.74,0
27530030,18:39:24,18:39:24,4717,10,,,,3927.52,0
27530030,18:40:58,18:40:58,4719,11,,,,4224.16,0
27530030,18:42:17,18:42:17,4720,12,,,,4507.11,0
27530030,18:43:37,18:43:37,8216,13,,,,4729.38,0
27530030,18:44:34,18:44:34,858,14,,,,4946.69,0
27530030,18:45:28,18:45:28,859,15,,,,5190.77,0
27530030,18:46:42,18:46:42,860,16,,,,5547.01,0
27530030,18:47:27,18:47:27,861,17,,,,5733.52,0
27530030,18:48:52,18:48:52,862,18,,,,6111.72,0
27530030,18:50:54,18:50:54,864,19,,,,6692.95,0
27530030,18:51:54,18:51:54,865,20,,,,7015.92,0
27530030,18:53:00,18:53:00,866,21,,,,7332.84,
27530030,18:53:36,18:53:36,867,22,,,,7526.06,0
27530030,18:54:25,18:54:25,10781,23,,,,7761.76,0
27530030,18:55:37,18:55:37,4939,24,,,,8162.39,0
27530030,18:56:52,18:56:52,4940,25,,,,8525.1,0
27530030,18:58:00,18:58:00,876,26,,,,8825.1,
27530030,18:58:36,18:58:36,877,27,,,,9083.4,0
27530030,18:59:32,18:59:32,878,28,,,,9488.18,0
27530030,19:00:07,19:00:07,879,29,,,,9721.66,0
27530030,19:00:31,19:00:31,1822,30,,,,9884.53,0
27530030,19:00:54,19:00:54,8342,31,,,,10050.27,0
27530030,19:01:57,19:01:57,979,32,,,,10452.25,0
27530030,19:02:21,19:02:21,980,33,,,,10544.56,0
27530030,19:02:54,19:02:54,981,34,,,,10718.38,0
27530030,19:03:21,19:03:21,982,35,,,,10886.56,0
27530030,19:03:42,19:03:42,983,36,,,,11004.65,0
27530030,19:03:56,19:03:56,984,37,,,,11102.04,0
27530030,19:04:22,19:04:22,508,38,,,,11255.65,0
27530030,19:05:00,19:05:00,509,39,,,,11494.19,0
27530030,19:05:25,19:05:25,463,40,,,,11685.84,0
27530030,19:06:00,19:06:00,9491,41,,1,,11935.48,
27530040,18:26:00,18:26:00,10014,1,,,1,0,
27530040,18:28:36,18:28:36,200,2,,,,799.11,0
27530040,18:30:00,18:30:00,201,3,,,,1445.47,
27530040,18:30:50,18:30:50,347,4,,,,1642.41,0
27530040,18:32:57,18:32:57,923,5,,,,2264.25,0
27530040,18:34:16,18:34:16,924,6,,,,2566.61,0
27530040,18:36:00,18:36:00,10731,7,,,,3114.5,
27530040,18:37:45,18:37:45,4716,8,,,,3639.94,0
27530040,18:38:39,18:38:39,4718,9,,,,3788.74,0
27530040,18:39:24,18:39:24,4717,10,,,,3927.52,0
27530040,18:40:58,18:40:58,4719,11,,,,4224.16,0
27530040,18:42:17,18:42:17,4720,12,,,,4507.11,0
27530040,18:43:37,18:43:37,8216,13,,,,4729.38,0
27530040,18:44:34,18:44:34,858,14,,,,4946.69,0
27530040,18:45:28,18:45:28,859,15,,,,5190.77,0
27530040,18:46:42,18:46:42,860,16,,,,5547.01,0
27530040,18:47:27,18:47:27,861,17,,,,5733.52,0
27530040,18:48:52,18:48:52,862,18,,,,6111.72,0
27530040,18:50:54,18:50:54,864,19,,,,6692.95,0
27530040,18:51:54,18:51:54,865,20,,,,7015.92,0
27530040,18:53:00,18:53:00,866,21,,,,7332.84,
27530040,18:53:36,18:53:36,867,22,,,,7526.06,0
27530040,18:54:25,18:54:25,10781,23,,,,7761.76,0
27530040,18:55:37,18:55:37,4939,24,,,,8162.39,0
27530040,18:56:52,18:56:52,4940,25,,,,8525.1,0
27530040,18:58:00,18:58:00,876,26,,,,8825.1,
27530040,18:58:36,18:58:36,877,27,,,,9083.4,0
27530040,18:59:32,18:59:32,878,28,,,,9488.18,0
27530040,19:00:07,19:00:07,879,29,,,,9721.66,0
27530040,19:00:31,19:00:31,1822,30,,,,9884.53,0
27530040,19:00:54,19:00:54,8342,31,,,,10050.27,0
27530040,19:01:57,19:01:57,979,32,,,,10452.25,0
27530040,19:02:21,19:02:21,980,33,,,,10544.56,0
27530040,19:02:54,19:02:54,981,34,,,,10718.38,0
27530040,19:03:21,19:03:21,982,35,,,,10886.56,0
27530040,19:03:42,19:03:42,983,36,,,,11004.65,0
27530040,19:03:56,19:03:56,984,37,,,,11102.04,0
27530040,19:04:22,19:04:22,508,38,,,,11255.65,0
27530040,19:05:00,19:05:00,509,39,,,,11494.19,0
27530040,19:05:25,19:05:25,463,40,,,,11685.84,0
27530040,19:06:00,19:06:00,9491,41,,1,,11935.48,
27530050,18:26:00,18:26:00,10014,1,,,1,0,
27530050,18:28:36,18:28:36,200,2,,,,799.11,0
27530050,18:30:00,18:30:00,201,3,,,,1445.47,
27530050,18:30:50,18:30:50,347,4,,,,1642.41,0
27530050,18:32:57,18:32:57,923,5,,,,2264.25,0
27530050,18:34:16,18:34:16,924,6,,,,2566.61,0
27530050,18:36:00,18:36:00,10731,7,,,,3114.5,
27530050,18:37:45,18:37:45,4716,8,,,,3639.94,0
27530050,18:38:39,18:38:39,4718,9,,,,3788.74,0
27530050,18:39:24,18:39:24,4717,10,,,,3927.52,0
27530050,18:40:58,18:40:58,4719,11,,,,4224.16,0
27530050,18:42:17,18:42:17,4720,12,,,,4507.11,0
27530050,18:43:37,18:43:37,8216,13,,,,4729.38,0
27530050,18:44:34,18:44:34,858,14,,,,4946.69,0
27530050,18:45:28,18:45:28,859,15,,,,5190.77,0
27530050,18:46:42,18:46:42,860,16,,,,5547.01,0
27530050,18:47:27,18:47:27,861,17,,,,5733.52,0
27530050,18:48:52,18:48:52,862,18,,,,6111.72,0
27530050,18:50:54,18:50:54,864,19,,,,6692.95,0
27530050,18:51:54,18:51:54,865,20,,,,7015.92,0
27530050,18:53:00,18:53:00,866,21,,,,7332.84,
27530050,18:53:36,18:53:36,867,22,,,,7526.06,0
27530050,18:54:25,18:54:25,10781,23,,,,7761.76,0
27530050,18:55:37,18:55:37,4939,24,,,,8162.39,0
27530050,18:56:52,18:56:52,4940,25,,,,8525.1,0
27530050,18:58:00,18:58:00,876,26,,,,8825.1,
27530050,18:58:36,18:58:36,877,27,,,,9083.4,0
27530050,18:59:32,18:59:32,878,28,,,,9488.18,0
27530050,19:00:07,19:00:07,879,29,,,,9721.66,0
27530050,19:00:31,19:00:31,1822,30,,,,9884.53,0
27530050,19:00:54,19:00:54,8342,31,,,,10050.27,0
27530050,19:01:57,19:01:57,979,32,,,,10452.25,0
27530050,19:02:21,19:02:21,980,33,,,,10544.56,0
27530050,19:02:54,19:02:54,981,34,,,,10718.38,0
27530050,19:03:21,19:03:21,982,35,,,,10886.56,0
27530050,19:03:42,19:03:42,983,36,,,,11004.65,0
27530050,19:03:56,19:03:56,984,37,,,,11102.04,0
27530050,19:04:22,19:04:22,508,38,,,,11255.65,0
27530050,19:05:00,19:05:00,509,39,,,,11494.19,0
27530050,19:05:25,19:05:25,463,40,,,,11685.84,0
27530050,19:06:00,19:06:00,9491,41,,1,,11935.48,
27530060,18:26:00,18:26:00,10014,1,,,1,0,
27530060,18:28:36,18:28:36,200,2,,,,799.11,0
27530060,18:30:00,18:30:00,201,3,,,,1445.47,
27530060,18:30:50,18:30:50,347,4,,,,1642.41,0
27530060,18:32:57,18:32:57,923,5,,,,2264.25,0
27530060,18:34:16,18:34:16,924,6,,,,2566.61,0
27530060,18:36:00,18:36:00,10731,7,,,,3114.5,
27530060,18:37:45,18:37:45,4716,8,,,,3639.94,0
27530060,18:38:39,18:38:39,4718,9,,,,3788.74,0
27530060,18:39:24,18:39:24,4717,10,,,,3927.52,0
27530060,18:40:58,18:40:58,4719,11,,,,4224.16,0
27530060,18:42:17,18:42:17,4720,12,,,,4507.11,0
27530060,18:43:37,18:43:37,8216,13,,,,4729.38,0
27530060,18:44:34,18:44:34,858,14,,,,4946.69,0
27530060,18:45:28,18:45:28,859,15,,,,5190.77,0
27530060,18:46:42,18:46:42,860,16,,,,5547.01,0
27530060,18:47:27,18:47:27,861,17,,,,5733.52,0
27530060,18:48:52,18:48:52,862,18,,,,6111.72,0
27530060,18:50:54,18:50:54,864,19,,,,6692.95,0
27530060,18:51:54,18:51:54,865,20,,,,7015.92,0
27530060,18:53:00,18:53:00,866,21,,,,7332.84,
27530060,18:53:36,18:53:36,867,22,,,,7526.06,0
27530060,18:54:25,18:54:25,10781,23,,,,7761.76,0
27530060,18:55:37,18:55:37,4939,24,,,,8162.39,0
27530060,18:56:52,18:56:52,4940,25,,,,8525.1,0
27530060,18:58:00,18:58:00,876,26,,,,8825.1,
27530060,18:58:36,18:58:36,877,27,,,,9083.4,0
27530060,18:59:32,18:59:32,878,28,,,,9488.18,0
27530060,19:00:07,19:00:07,879,29,,,,9721.66,0
27530060,19:00:31,19:00:31,1822,30,,,,9884.53,0
27530060,19:00:54,19:00:54,8342,31,,,,10050.27,0
27530060,19:01:57,19:01:57,979,32,,,,10452.25,0
27530060,19:02:21,19:02:21,980,33,,,,10544.56,0
27530060,19:02:54,19:02:54,981,34,,,,10718.38,0
27530060,19:03:21,19:03:21,982,35,,,,10886.56,0
27530060,19:03:42,19:03:42,983,36,,,,11004.65,0
27530060,19:03:56,19:03:56,984,37,,,,11102.04,0
27530060,19:04:22,19:04:22,508,38,,,,11255.65,0
27530060,19:05:00,19:05:00,509,39,,,,11494.19,0
27530060,19:05:25,19:05:25,463,40,,,,11685.84,0
27530060,19:06:00,19:06:00,9491,41,,1,,11935.48,
27603100,12:28:00,12:28:00,10014,1,,,1,0,
27603100,12:29:57,12:29:57,200,2,,,,799.11,0
27603100,12:31:00,12:31:00,201,3,,,,1445.47,
27603100,12:31:33,12:31:33,347,4,,,,1642.41,0
27603100,12:32:58,12:32:58,923,5,,,,2264.25,0
27603100,12:33:51,12:33:51,924,6,,,,2566.61,0
27603100,12:35:00,12:35:00,10731,7,,,,3114.5,
27603100,12:36:32,12:36:32,4716,8,,,,3639.94,0
27603100,12:37:20,12:37:20,4718,9,,,,3788.74,0
27603100,12:38:00,12:38:00,4717,10,,,,3927.52,0
27603100,12:39:23,12:39:23,4719,11,,,,4224.16,0
27603100,12:40:33,12:40:33,4720,12,,,,4507.11,0
27603100,12:41:43,12:41:43,8216,13,,,,4729.38,0
27603100,12:42:33,12:42:33,858,14,,,,4946.69,0
27603100,12:43:21,12:43:21,859,15,,,,5190.77,0
27603100,12:44:26,12:44:26,860,16,,,,5547.01,0
27603100,12:45:06,12:45:06,861,17,,,,5733.52,0
27603100,12:46:21,12:46:21,862,18,,,,6111.72,0
27603100,12:48:09,12:48:09,864,19,,,,6692.95,0
27603100,12:49:02,12:49:02,865,20,,,,7015.92,0
27603100,12:50:00,12:50:00,866,21,,,,7332.84,
27603100,12:50:36,12:50:36,867,22,,,,7526.06,0
27603100,12:51:25,12:51:25,10781,23,,,,7761.76,0
27603100,12:52:37,12:52:37,4939,24,,,,8162.39,0
27603100,12:53:52,12:53:52,4940,25,,,,8525.1,0
27603100,12:55:00,12:55:00,876,26,,,,8825.1,
27603100,12:55:36,12:55:36,877,27,,,,9083.4,0
27603100,12:56:32,12:56:32,878,28,,,,9488.18,0
27603100,12:57:07,12:57:07,879,29,,,,9721.66,0
27603100,12:57:31,12:57:31,1822,30,,,,9884.53,0
27603100,12:57:54,12:57:54,8342,31,,,,10050.27,0
27603100,12:58:57,12:58:57,979,32,,,,10452.25,0
27603100,12:59:21,12:59:21,980,33,,,,10544.56,0
27603100,12:59:54,12:59:54,981,34,,,,10718.38,0
27603100,13:00:21,13:00:21,982,35,,,,10886.56,0
27603100,13:00:42,13:00:42,983,36,,,,11004.65,0
27603100,13:00:56,13:00:56,984,37,,,,11102.04,0
27603100,13:01:22,13:01:22,508,38,,,,11255.65,0
27603100,13:02:00,13:02:00,509,39,,,,11494.19,0
27603100,13:02:25,13:02:25,463,40,,,,11685.84,0
27603100,13:03:00,13:03:00,9491,41,,1,,11935.48,
27645100,11:43:00,11:43:00,10014,1,,,1,0,
27645100,11:44:57,11:44:57,200,2,,,,799.11,0
27645100,11:46:00,11:46:00,201,3,,,,1445.47,
27645100,11:46:33,11:46:33,347,4,,,,1642.41,0
27645100,11:47:58,11:47:58,923,5,,,,2264.25,0
27645100,11:48:51,11:48:51,924,6,,,,2566.61,0
27645100,11:50:00,11:50:00,10731,7,,,,3114.5,
27645100,11:51:32,11:51:32,4716,8,,,,3639.94,0
27645100,11:52:20,11:52:20,4718,9,,,,3788.74,0
27645100,11:53:00,11:53:00,4717,10,,,,3927.52,0
27645100,11:54:23,11:54:23,4719,11,,,,4224.16,0
27645100,11:55:33,11:55:33,4720,12,,,,4507.11,0
27645100,11:56:43,11:56:43,8216,13,,,,4729.38,0
27645100,11:57:33,11:57:33,858,14,,,,4946.69,0
27645100,11:58:21,11:58:21,859,15,,,,5190.77,0
27645100,11:59:26,11:59:26,860,16,,,,5547.01,0
27645100,12:00:06,12:00:06,861,17,,,,5733.52,0
27645100,12:01:21,12:01:21,862,18,,,,6111.72,0
27645100,12:03:09,12:03:09,864,19,,,,6692.95,0
27645100,12:04:02,12:04:02,865,20,,,,7015.92,0
27645100,12:05:00,12:05:00,866,21,,,,7332.84,
27645100,12:05:36,12:05:36,867,22,,,,7526.06,0
27645100,12:06:25,12:06:25,10781,23,,,,7761.76,0
27645100,12:07:37,12:07:37,4939,24,,,,8162.39,0
27645100,12:08:52,12:08:52,4940,25,,,,8525.1,0
27645100,12:10:00,12:10:00,876,26,,,,8825.1,
27645100,12:10:36,12:10:36,877,27,,,,9083.4,0
27645100,12:11:32,12:11:32,878,28,,,,9488.18,0
27645100,12:12:07,12:12:07,879,29,,,,9721.66,0
27645100,12:12:31,12:12:31,1822,30,,,,9884.53,0
27645100,12:12:54,12:12:54,8342,31,,,,10050.27,0
27645100,12:13:57,12:13:57,979,32,,,,10452.25,0
27645100,12:14:21,12:14:21,980,33,,,,10544.56,0
27645100,12:14:54,12:14:54,981,34,,,,10718.38,0
27645100,12:15:21,12:15:21,982,35,,,,10886.56,0
27645100,12:15:42,12:15:42,983,36,,,,11004.65,0
27645100,12:15:56,12:15:56,984,37,,,,11102.04,0
27645100,12:16:22,12:16:22,508,38,,,,11255.65,0
27645100,12:17:00,12:17:00,509,39,,,,11494.19,0
27645100,12:17:25,12:17:25,463,40,,,,11685.84,0
27645100,12:18:00,12:18:00,9491,41,,1,,11935.48,
27798070,12:40:00,12:40:00,10014,1,,,1,0,
27798070,12:42:36,12:42:36,200,2,,,,799.11,0
27798070,12:44:00,12:44:00,201,3,,,,1445.47,
27798070,12:44:41,12:44:41,347,4,,,,1642.41,0
27798070,12:46:27,12:46:27,923,5,,,,2264.25,0
27798070,12:47:33,12:47:33,924,6,,,,2566.61,0
27798070,12:49:00,12:49:00,10731,7,,,,3114.5,
27798070,12:50:14,12:50:14,4716,8,,,,3639.94,0
27798070,12:50:52,12:50:52,4718,9,,,,3788.74,0
27798070,12:51:24,12:51:24,4717,10,,,,3927.52,0
27798070,12:52:30,12:52:30,4719,11,,,,4224.16,0
27798070,12:53:26,12:53:26,4720,12,,,,4507.11,0
27798070,12:54:22,12:54:22,8216,13,,,,4729.38,0
27798070,12:55:03,12:55:03,858,14,,,,4946.69,0
27798070,12:55:41,12:55:41,859,15,,,,5190.77,0
27798070,12:56:33,12:56:33,860,16,,,,5547.01,0
27798070,12:57:05,12:57:05,861,17,,,,5733.52,0
27798070,12:58:05,12:58:05,862,18,,,,6111.72,0
27798070,12:59:31,12:59:31,864,19,,,,6692.95,0
27798070,13:00:13,13:00:13,865,20,,,,7015.92,0
27798070,13:01:00,13:01:00,866,21,,,,7332.84,
27798070,13:01:36,13:01:36,867,22,,,,7526.06,0
27798070,13:02:25,13:02:25,10781,23,,,,7761.76,0
27798070,13:03:37,13:03:37,4939,24,,,,8162.39,0
27798070,13:04:52,13:04:52,4940,25,,,,8525.1,0
27798070,13:06:00,13:06:00,876,26,,,,8825.1,
27798070,13:06:36,13:06:36,877,27,,,,9083.4,0
27798070,13:07:32,13:07:32,878,28,,,,9488.18,0
27798070,13:08:07,13:08:07,879,29,,,,9721.66,0
27798070,13:08:31,13:08:31,1822,30,,,,9884.53,0
27798070,13:08:54,13:08:54,8342,31,,,,10050.27,0
27798070,13:09:57,13:09:57,979,32,,,,10452.25,0
27798070,13:10:21,13:10:21,980,33,,,,10544.56,0
27798070,13:10:54,13:10:54,981,34,,,,10718.38,0
27798070,13:11:21,13:11:21,982,35,,,,10886.56,0
27798070,13:11:42,13:11:42,983,36,,,,11004.65,0
27798070,13:11:56,13:11:56,984,37,,,,11102.04,0
27798070,13:12:22,13:12:22,508,38,,,,11255.65,0
27798070,13:13:00,13:13:00,509,39,,,,11494.19,0
27798070,13:13:25,13:13:25,463,40,,,,11685.84,0
27798070,13:14:00,13:14:00,9491,41,,1,,11935.48,
27951020,17:30:00,17:30:00,10014,1,,,1,0,
27951020,17:32:36,17:32:36,200,2,,,,799.11,0
27951020,17:34:00,17:34:00,201,3,,,,1445.47,
27951020,17:34:50,17:34:50,347,4,,,,1642.41,0
27951020,17:36:57,17:36:57,923,5,,,,2264.25,0
27951020,17:38:16,17:38:16,924,6,,,,2566.61,0
27951020,17:40:00,17:40:00,10731,7,,,,3114.5,
27951020,17:42:03,17:42:03,4716,8,,,,3639.94,0
27951020,17:43:07,17:43:07,4718,9,,,,3788.74,0
27951020,17:44:00,17:44:00,4717,10,,,,3927.52,0
27951020,17:45:50,17:45:50,4719,11,,,,4224.16,0
27951020,17:47:24,17:47:24,4720,12,,,,4507.11,0
27951020,17:48:58,17:48:58,8216,13,,,,4729.38,0
27951020,17:50:05,17:50:05,858,14,,,,4946.69,0
27951020,17:51:08,17:51:08,859,15,,,,5190.77,0
27951020,17:52:35,17:52:35,860,16,,,,5547.01,0
27951020,17:53:28,17:53:28,861,17,,,,5733.52,0
27951020,17:55:09,17:55:09,862,18,,,,6111.72,0
27951020,17:57:32,17:57:32,864,19,,,,6692.95,0
27951020,17:58:43,17:58:43,865,20,,,,7015.92,0
27951020,18:00:00,18:00:00,866,21,,,,7332.84,
27951020,18:00:43,18:00:43,867,22,,,,7526.06,0
27951020,18:01:42,18:01:42,10781,23,,,,7761.76,0
27951020,18:03:09,18:03:09,4939,24,,,,8162.39,0
27951020,18:04:39,18:04:39,4940,25,,,,8525.1,0
27951020,18:06:00,18:06:00,876,26,,,,8825.1,
27951020,18:06:41,18:06:41,877,27,,,,9083.4,0
27951020,18:07:44,18:07:44,878,28,,,,9488.18,0
27951020,18:08:23,18:08:23,879,29,,,,9721.66,0
27951020,18:08:50,18:08:50,1822,30,,,,9884.53,0
27951020,18:09:16,18:09:16,8342,31,,,,10050.27,0
27951020,18:10:27,18:10:27,979,32,,,,10452.25,0
27951020,18:10:54,18:10:54,980,33,,,,10544.56,0
27951020,18:11:31,18:11:31,981,34,,,,10718.38,0
27951020,18:12:01,18:12:01,982,35,,,,10886.56,0
27951020,18:12:24,18:12:24,983,36,,,,11004.65,0
27951020,18:12:40,18:12:40,984,37,,,,11102.04,0
27951020,18:13:10,18:13:10,508,38,,,,11255.65,0
27951020,18:13:53,18:13:53,509,39,,,,11494.19,0
27951020,18:14:20,18:14:20,463,40,,,,11685.84,0
27951020,18:15:00,18:15:00,9491,41,,1,,11935.48,
27951030,17:30:00,17:30:00,10014,1,,,1,0,
27951030,17:32:36,17:32:36,200,2,,,,799.11,0
27951030,17:34:00,17:34:00,201,3,,,,1445.47,
27951030,17:34:50,17:34:50,347,4,,,,1642.41,0
27951030,17:36:57,17:36:57,923,5,,,,2264.25,0
27951030,17:38:16,17:38:16,924,6,,,,2566.61,0
27951030,17:40:00,17:40:00,10731,7,,,,3114.5,
27951030,17:42:03,17:42:03,4716,8,,,,3639.94,0
27951030,17:43:07,17:43:07,4718,9,,,,3788.74,0
27951030,17:44:00,17:44:00,4717,10,,,,3927.52,0
27951030,17:45:50,17:45:50,4719,11,,,,4224.16,0
27951030,17:47:24,17:47:24,4720,12,,,,4507.11,0
27951030,17:48:58,17:48:58,8216,13,,,,4729.38,0
27951030,17:50:05,17:50:05,858,14,,,,4946.69,0
27951030,17:51:08,17:51:08,859,15,,,,5190.77,0
27951030,17:52:35,17:52:35,860,16,,,,5547.01,0
27951030,17:53:28,17:53:28,861,17,,,,5733.52,0
27951030,17:55:09,17:55:09,862,18,,,,6111.72,0
27951030,17:57:32,17:57:32,864,19,,,,6692.95,0
27951030,17:58:43,17:58:43,865,20,,,,7015.92,0
27951030,18:00:00,18:00:00,866,21,,,,7332.84,
27951030,18:00:43,18:00:43,867,22,,,,7526.06,0
27951030,18:01:42,18:01:42,10781,23,,,,7761.76,0
27951030,18:03:09,18:03:09,4939,24,,,,8162.39,0
27951030,18:04:39,18:04:39,4940,25,,,,8525.1,0
27951030,18:06:00,18:06:00,876,26,,,,8825.1,
27951030,18:06:41,18:06:41,877,27,,,,9083.4,0
27951030,18:07:44,18:07:44,878,28,,,,9488.18,0
27951030,18:08:23,18:08:23,879,29,,,,9721.66,0
27951030,18:08:50,18:08:50,1822,30,,,,9884.53,0
27951030,18:09:16,18:09:16,8342,31,,,,10050.27,0
27951030,18:10:27,18:10:27,979,32,,,,10452.25,0
27951030,18:10:54,18:10:54,980,33,,,,10544.56,0
27951030,18:11:31,18:11:31,981,34,,,,10718.38,0
27951030,18:12:01,18:12:01,982,35,,,,10886.56,0
27951030,18:12:24,18:12:24,983,36,,,,11004.65,0
27951030,18:12:40,18:12:40,984,37,,,,11102.04,0
27951030,18:13:10,18:13:10,508,38,,,,11255.65,0
27951030,18:13:53,18:13:53,509,39,,,,11494.19,0
27951030,18:14:20,18:14:20,463,40,,,,11685.84,0
27951030,18:15:00,18:15:00,9491,41,,1,,11935.48,
27951040,17:30:00,17:30:00,10014,1,,,1,0,
27951040,17:32:36,17:32:36,200,2,,,,799.11,0
27951040,17:34:00,17:34:00,201,3,,,,1445.47,
27951040,17:34:50,17:34:50,347,4,,,,1642.41,0
27951040,17:36:57,17:36:57,923,5,,,,2264.25,0
27951040,17:38:16,17:38:16,924,6,,,,2566.61,0
27951040,17:40:00,17:40:00,10731,7,,,,3114.5,
27951040,17:42:03,17:42:03,4716,8,,,,3639.94,0
27951040,17:43:07,17:43:07,4718,9,,,,3788.74,0
27951040,17:44:00,17:44:00,4717,10,,,,3927.52,0
27951040,17:45:50,17:45:50,4719,11,,,,4224.16,0
27951040,17:47:24,17:47:24,4720,12,,,,4507.11,0
27951040,17:48:58,17:48:58,8216,13,,,,4729.38,0
27951040,17:50:05,17:50:05,858,14,,,,4946.69,0
27951040,17:51:08,17:51:08,859,15,,,,5190.77,0
27951040,17:52:35,17:52:35,860,16,,,,5547.01,0
27951040,17:53:28,17:53:28,861,17,,,,5733.52,0
27951040,17:55:09,17:55:09,862,18,,,,6111.72,0
27951040,17:57:32,17:57:32,864,19,,,,6692.95,0
27951040,17:58:43,17:58:43,865,20,,,,7015.92,0
27951040,18:00:00,18:00:00,866,21,,,,7332.84,
27951040,18:00:43,18:00:43,867,22,,,,7526.06,0
27951040,18:01:42,18:01:42,10781,23,,,,7761.76,0
27951040,18:03:09,18:03:09,4939,24,,,,8162.39,0
27951040,18:04:39,18:04:39,4940,25,,,,8525.1,0
27951040,18:06:00,18:06:00,876,26,,,,8825.1,
27951040,18:06:41,18:06:41,877,27,,,,9083.4,0
27951040,18:07:44,18:07:44,878,28,,,,9488.18,0
27951040,18:08:23,18:08:23,879,29,,,,9721.66,0
27951040,18:08:50,18:08:50,1822,30,,,,9884.53,0
27951040,18:09:16,18:09:16,8342,31,,,,10050.27,0
27951040,18:10:27,18:10:27,979,32,,,,10452.25,0
27951040,18:10:54,18:10:54,980,33,,,,10544.56,0
27951040,18:11:31,18:11:31,981,34,,,,10718.38,0
27951040,18:12:01,18:12:01,982,35,,,,10886.56,0
27951040,18:12:24,18:12:24,983,36,,,,11004.65,0
27951040,18:12:40,18:12:40,984,37,,,,11102.04,0
27951040,18:13:10,18:13:10,508,38,,,,11255.65,0
27951040,18:13:53,18:13:53,509,39,,,,11494.19,0
27951040,18:14:20,18:14:20,463,40,,,,11685.84,0
27951040,18:15:00,18:15:00,9491,41,,1,,11935.48,
27951050,17:30:00,17:30:00,10014,1,,,1,0,
27951050,17:32:36,17:32:36,200,2,,,,799.11,0
27951050,17:34:00,17:34:00,201,3,,,,1445.47,
27951050,17:34:50,17:34:50,347,4,,,,1642.41,0
27951050,17:36:57,17:36:57,923,5,,,,2264.25,0
27951050,17:38:16,17:38:16,924,6,,,,2566.61,0
27951050,17:40:00,17:40:00,10731,7,,,,3114.5,
27951050,17:42:03,17:42:03,4716,8,,,,3639.94,0
27951050,17:43:07,17:43:07,4718,9,,,,3788.74,0
27951050,17:44:00,17:44:00,4717,10,,,,3927.52,0
27951050,17:45:50,17:45:50,4719,11,,,,4224.16,0
27951050,17:47:24,17:47:24,4720,12,,,,4507.11,0
27951050,17:48:58,17:48:58,8216,13,,,,4729.38,0
27951050,17:50:05,17:50:05,858,14,,,,4946.69,0
27951050,17:51:08,17:51:08,859,15,,,,5190.77,0
27951050,17:52:35,17:52:35,860,16,,,,5547.01,0
27951050,17:53:28,17:53:28,861,17,,,,5733.52,0
27951050,17:55:09,17:55:09,862,18,,,,6111.72,0
27951050,17:57:32,17:57:32,864,19,,,,6692.95,0
27951050,17:58:43,17:58:43,865,20,,,,7015.92,0
27951050,18:00:00,18:00:00,866,21,,,,7332.84,
27951050,18:00:43,18:00:43,867,22,,,,7526.06,0
27951050,18:01:42,18:01:42,10781,23,,,,7761.76,0
27951050,18:03:09,18:03:09,4939,24,,,,8162.39,0
27951050,18:04:39,18:04:39,4940,25,,,,8525.1,0
27951050,18:06:00,18:06:00,876,26,,,,8825.1,
27951050,18:06:41,18:06:41,877,27,,,,9083.4,0
27951050,18:07:44,18:07:44,878,28,,,,9488.18,0
27951050,18:08:23,18:08:23,879,29,,,,9721.66,0
27951050,18:08:50,18:08:50,1822,30,,,,9884.53,0
27951050,18:09:16,18:09:16,8342,31,,,,10050.27,0
27951050,18:10:27,18:10:27,979,32,,,,10452.25,0
27951050,18:10:54,18:10:54,980,33,,,,10544.56,0
27951050,18:11:31,18:11:31,981,34,,,,10718.38,0
27951050,18:12:01,18:12:01,982,35,,,,10886.56,0
27951050,18:12:24,18:12:24,983,36,,,,11004.65,0
27951050,18:12:40,18:12:40,984,37,,,,11102.04,0
27951050,18:13:10,18:13:10,508,38,,,,11255.65,0
27951050,18:13:53,18:13:53,509,39,,,,11494.19,0
27951050,18:14:20,18:14:20,463,40,,,,11685.84,0
27951050,18:15:00,18:15:00,9491,41,,1,,11935.48,
27951060,17:30:00,17:30:00,10014,1,,,1,0,
27951060,17:32:36,17:32:36,200,2,,,,799.11,0
27951060,17:34:00,17:34:00,201,3,,,,1445.47,
27951060,17:34:50,17:34:50,347,4,,,,1642.41,0
27951060,17:36:57,17:36:57,923,5,,,,2264.25,0
27951060,17:38:16,17:38:16,924,6,,,,2566.61,0
27951060,17:40:00,17:40:00,10731,7,,,,3114.5,
27951060,17:42:03,17:42:03,4716,8,,,,3639.94,0
27951060,17:43:07,17:43:07,4718,9,,,,3788.74,0
27951060,17:44:00,17:44:00,4717,10,,,,3927.52,0
27951060,17:45:50,17:45:50,4719,11,,,,4224.16,0
27951060,17:47:24,17:47:24,4720,12,,,,4507.11,0
27951060,17:48:58,17:48:58,8216,13,,,,4729.38,0
27951060,17:50:05,17:50:05,858,14,,,,4946.69,0
27951060,17:51:08,17:51:08,859,15,,,,5190.77,0
27951060,17:52:35,17:52:35,860,16,,,,5547.01,0
27951060,17:53:28,17:53:28,861,17,,,,5733.52,0
27951060,17:55:09,17:55:09,862,18,,,,6111.72,0
27951060,17:57:32,17:57:32,864,19,,,,6692.95,0
27951060,17:58:43,17:58:43,865,20,,,,7015.92,0
27951060,18:00:00,18:00:00,866,21,,,,7332.84,
27951060,18:00:43,18:00:43,867,22,,,,7526.06,0
27951060,18:01:42,18:01:42,10781,23,,,,7761.76,0
27951060,18:03:09,18:03:09,4939,24,,,,8162.39,0
27951060,18:04:39,18:04:39,4940,25,,,,8525.1,0
27951060,18:06:00,18:06:00,876,26,,,,8825.1,
27951060,18:06:41,18:06:41,877,27,,,,9083.4,0
27951060,18:07:44,18:07:44,878,28,,,,9488.18,0
27951060,18:08:23,18:08:23,879,29,,,,9721.66,0
27951060,18:08:50,18:08:50,1822,30,,,,9884.53,0
27951060,18:09:16,18:09:16,8342,31,,,,10050.27,0
27951060,18:10:27,18:10:27,979,32,,,,10452.25,0
27951060,18:10:54,18:10:54,980,33,,,,10544.56,0
27951060,18:11:31,18:11:31,981,34,,,,10718.38,0
27951060,18:12:01,18:12:01,982,35,,,,10886.56,0
27951060,18:12:24,18:12:24,983,36,,,,11004.65,0
27951060,18:12:40,18:12:40,984,37,,,,11102.04,0
27951060,18:13:10,18:13:10,508,38,,,,11255.65,0
27951060,18:13:53,18:13:53,509,39,,,,11494.19,0
27951060,18:14:20,18:14:20,463,40,,,,11685.84,0
27951060,18:15:00,18:15:00,9491,41,,1,,11935.48,
28239100,20:46:00,20:46:00,10014,1,,,1,0,
28239100,20:48:36,20:48:36,200,2,,,,799.11,0
28239100,20:50:00,20:50:00,201,3,,,,1445.47,
28239100,20:50:33,20:50:33,347,4,,,,1642.41,0
28239100,20:51:58,20:51:58,923,5,,,,2264.25,0
28239100,20:52:51,20:52:51,924,6,,,,2566.61,0
28239100,20:54:00,20:54:00,10731,7,,,,3114.5,
28239100,20:55:20,20:55:20,4716,8,,,,3639.94,0
28239100,20:56:01,20:56:01,4718,9,,,,3788.74,0
28239100,20:56:36,20:56:36,4717,10,,,,3927.52,0
28239100,20:57:48,20:57:48,4719,11,,,,4224.16,0
28239100,20:58:48,20:58:48,4720,12,,,,4507.11,0
28239100,20:59:49,20:59:49,8216,13,,,,4729.38,0
28239100,21:00:33,21:00:33,858,14,,,,4946.69,0
28239100,21:01:14,21:01:14,859,15,,,,5190.77,0
28239100,21:02:11,21:02:11,860,16,,,,5547.01,0
28239100,21:02:45,21:02:45,861,17,,,,5733.52,0
28239100,21:03:50,21:03:50,862,18,,,,6111.72,0
28239100,21:05:24,21:05:24,864,19,,,,6692.95,0
28239100,21:06:10,21:06:10,865,20,,,,7015.92,0
28239100,21:07:00,21:07:00,866,21,,,,7332.84,
28239100,21:07:28,21:07:28,867,22,,,,7526.06,0
28239100,21:08:08,21:08:08,10781,23,,,,7761.76,0
28239100,21:09:06,21:09:06,4939,24,,,,8162.39,0
28239100,21:10:06,21:10:06,4940,25,,,,8525.1,0
28239100,21:11:00,21:11:00,876,26,,,,8825.1,
28239100,21:11:32,21:11:32,877,27,,,,9083.4,0
28239100,21:12:20,21:12:20,878,28,,,,9488.18,0
28239100,21:12:51,21:12:51,879,29,,,,9721.66,0
28239100,21:13:12,21:13:12,1822,30,,,,9884.53,0
28239100,21:13:32,21:13:32,8342,31,,,,10050.27,0
28239100,21:14:27,21:14:27,979,32,,,,10452.25,0
28239100,21:14:49,21:14:49,980,33,,,,10544.56,0
28239100,21:15:18,21:15:18,981,34,,,,10718.38,0
28239100,21:15:41,21:15:41,982,35,,,,10886.56,0
28239100,21:15:59,21:15:59,983,36,,,,11004.65,0
28239100,21:16:11,21:16:11,984,37,,,,11102.04,0
28239100,21:16:34,21:16:34,508,38,,,,11255.65,0
28239100,21:17:08,21:17:08,509,39,,,,11494.19,0
28239100,21:17:29,21:17:29,463,40,,,,11685.84,0
28239100,21:18:00,21:18:00,9491,41,,1,,11935.48,
28240100,04:43:00,04:43:00,10014,1,,,1,0,
28240100,04:44:57,04:44:57,200,2,,,,799.11,0
28240100,04:46:00,04:46:00,201,3,,,,1445.47,
28240100,04:46:25,04:46:25,347,4,,,,1642.41,0
28240100,04:47:28,04:47:28,923,5,,,,2264.25,0
28240100,04:48:08,04:48:08,924,6,,,,2566.61,0
28240100,04:49:00,04:49:00,10731,7,,,,3114.5,
28240100,04:50:14,04:50:14,4716,8,,,,3639.94,0
28240100,04:50:52,04:50:52,4718,9,,,,3788.74,0
28240100,04:51:24,04:51:24,4717,10,,,,3927.52,0
28240100,04:52:30,04:52:30,4719,11,,,,4224.16,0
28240100,04:53:26,04:53:26,4720,12,,,,4507.11,0
28240100,04:54:22,04:54:22,8216,13,,,,4729.38,0
28240100,04:55:03,04:55:03,858,14,,,,4946.69,0
28240100,04:55:41,04:55:41,859,15,,,,5190.77,0
28240100,04:56:33,04:56:33,860,16,,,,5547.01,0
28240100,04:57:05,04:57:05,861,17,,,,5733.52,0
28240100,04:58:05,04:58:05,862,18,,,,6111.72,0
28240100,04:59:31,04:59:31,864,19,,,,6692.95,0
28240100,05:00:13,05:00:13,865,20,,,,7015.92,0
28240100,05:01:00,05:01:00,866,21,,,,7332.84,
28240100,05:01:28,05:01:28,867,22,,,,7526.06,0
28240100,05:02:08,05:02:08,10781,23,,,,7761.76,0
28240100,05:03:06,05:03:06,4939,24,,,,8162.39,0
28240100,05:04:06,05:04:06,4940,25,,,,8525.1,0
28240100,05:05:00,05:05:00,876,26,,,,8825.1,
28240100,05:05:32,05:05:32,877,27,,,,9083.4,0
28240100,05:06:20,05:06:20,878,28,,,,9488.18,0
28240100,05:06:51,05:06:51,879,29,,,,9721.66,0
28240100,05:07:12,05:07:12,1822,30,,,,9884.53,0
28240100,05:07:32,05:07:32,8342,31,,,,10050.27,0
28240100,05:08:27,05:08:27,979,32,,,,10452.25,0
28240100,05:08:49,05:08:49,980,33,,,,10544.56,0
28240100,05:09:18,05:09:18,981,34,,,,10718.38,0
28240100,05:09:41,05:09:41,982,35,,,,10886.56,0
28240100,05:09:59,05:09:59,983,36,,,,11004.65,0
28240100,05:10:11,05:10:11,984,37,,,,11102.04,0
28240100,05:10:34,05:10:34,508,38,,,,11255.65,0
28240100,05:11:08,05:11:08,509,39,,,,11494.19,0
28240100,05:11:29,05:11:29,463,40,,,,11685.84,0
28240100,05:12:00,05:12:00,9491,41,,1,,11935.48,
28309020,08:58:00,08:58:00,10014,1,,,1,0,
28309020,09:00:36,09:00:36,200,2,,,,799.11,0
28309020,09:02:00,09:02:00,201,3,,,,1445.47,
28309020,09:02:33,09:02:33,347,4,,,,1642.41,0
28309020,09:03:58,09:03:58,923,5,,,,2264.25,0
28309020,09:04:51,09:04:51,924,6,,,,2566.61,0
28309020,09:06:00,09:06:00,10731,7,,,,3114.5,
28309020,09:07:45,09:07:45,4716,8,,,,3639.94,0
28309020,09:08:39,09:08:39,4718,9,,,,3788.74,0
28309020,09:09:24,09:09:24,4717,10,,,,3927.52,0
28309020,09:10:58,09:10:58,4719,11,,,,4224.16,0
28309020,09:12:17,09:12:17,4720,12,,,,4507.11,0
28309020,09:13:37,09:13:37,8216,13,,,,4729.38,0
28309020,09:14:34,09:14:34,858,14,,,,4946.69,0
28309020,09:15:28,09:15:28,859,15,,,,5190.77,0
28309020,09:16:42,09:16:42,860,16,,,,5547.01,0
28309020,09:17:27,09:17:27,861,17,,,,5733.52,0
28309020,09:18:52,09:18:52,862,18,,,,6111.72,0
28309020,09:20:54,09:20:54,864,19,,,,6692.95,0
28309020,09:21:54,09:21:54,865,20,,,,7015.92,0
28309020,09:23:00,09:23:00,866,21,,,,7332.84,
28309020,09:23:36,09:23:36,867,22,,,,7526.06,0
28309020,09:24:25,09:24:25,10781,23,,,,7761.76,0
28309020,09:25:37,09:25:37,4939,24,,,,8162.39,0
28309020,09:26:52,09:26:52,4940,25,,,,8525.1,0
28309020,09:28:00,09:28:00,876,26,,,,8825.1,
28309020,09:28:41,09:28:41,877,27,,,,9083.4,0
28309020,09:29:44,09:29:44,878,28,,,,9488.18,0
28309020,09:30:23,09:30:23,879,29,,,,9721.66,0
28309020,09:30:50,09:30:50,1822,30,,,,9884.53,0
28309020,09:31:16,09:31:16,8342,31,,,,10050.27,0
28309020,09:32:27,09:32:27,979,32,,,,10452.25,0
28309020,09:32:54,09:32:54,980,33,,,,10544.56,0
28309020,09:33:31,09:33:31,981,34,,,,10718.38,0
28309020,09:34:01,09:34:01,982,35,,,,10886.56,0
28309020,09:34:24,09:34:24,983,36,,,,11004.65,0
28309020,09:34:40,09:34:40,984,37,,,,11102.04,0
28309020,09:35:10,09:35:10,508,38,,,,11255.65,0
28309020,09:35:53,09:35:53,509,39,,,,11494.19,0
28309020,09:36:20,09:36:20,463,40,,,,11685.84,0
28309020,09:37:00,09:37:00,9491,41,,1,,11935.48,
28309030,08:58:00,08:58:00,10014,1,,,1,0,
28309030,09:00:36,09:00:36,200,2,,,,799.11,0
28309030,09:02:00,09:02:00,201,3,,,,1445.47,
28309030,09:02:33,09:02:33,347,4,,,,1642.41,0
28309030,09:03:58,09:03:58,923,5,,,,2264.25,0
28309030,09:04:51,09:04:51,924,6,,,,2566.61,0
28309030,09:06:00,09:06:00,10731,7,,,,3114.5,
28309030,09:07:45,09:07:45,4716,8,,,,3639.94,0
28309030,09:08:39,09:08:39,4718,9,,,,3788.74,0
28309030,09:09:24,09:09:24,4717,10,,,,3927.52,0
28309030,09:10:58,09:10:58,4719,11,,,,4224.16,0
28309030,09:12:17,09:12:17,4720,12,,,,4507.11,0
28309030,09:13:37,09:13:37,8216,13,,,,4729.38,0
28309030,09:14:34,09:14:34,858,14,,,,4946.69,0
28309030,09:15:28,09:15:28,859,15,,,,5190.77,0
28309030,09:16:42,09:16:42,860,16,,,,5547.01,0
28309030,09:17:27,09:17:27,861,17,,,,5733.52,0
28309030,09:18:52,09:18:52,862,18,,,,6111.72,0
28309030,09:20:54,09:20:54,864,19,,,,6692.95,0
28309030,09:21:54,09:21:54,865,20,,,,7015.92,0
28309030,09:23:00,09:23:00,866,21,,,,7332.84,
28309030,09:23:36,09:23:36,867,22,,,,7526.06,0
28309030,09:24:25,09:24:25,10781,23,,,,7761.76,0
28309030,09:25:37,09:25:37,4939,24,,,,8162.39,0
28309030,09:26:52,09:26:52,4940,25,,,,8525.1,0
28309030,09:28:00,09:28:00,876,26,,,,8825.1,
28309030,09:28:41,09:28:41,877,27,,,,9083.4,0
28309030,09:29:44,09:29:44,878,28,,,,9488.18,0
28309030,09:30:23,09:30:23,879,29,,,,9721.66,0
28309030,09:30:50,09:30:50,1822,30,,,,9884.53,0
28309030,09:31:16,09:31:16,8342,31,,,,10050.27,0
28309030,09:32:27,09:32:27,979,32,,,,10452.25,0
28309030,09:32:54,09:32:54,980,33,,,,10544.56,0
28309030,09:33:31,09:33:31,981,34,,,,10718.38,0
28309030,09:34:01,09:34:01,982,35,,,,10886.56,0
28309030,09:34:24,09:34:24,983,36,,,,11004.65,0
28309030,09:34:40,09:34:40,984,37,,,,11102.04,0
28309030,09:35:10,09:35:10,508,38,,,,11255.65,0
28309030,09:35:53,09:35:53,509,39,,,,11494.19,0
28309030,09:36:20,09:36:20,463,40,,,,11685.84,0
28309030,09:37:00,09:37:00,9491,41,,1,,11935.48,
28309040,08:58:00,08:58:00,10014,1,,,1,0,
28309040,09:00:36,09:00:36,200,2,,,,799.11,0
28309040,09:02:00,09:02:00,201,3,,,,1445.47,
28309040,09:02:33,09:02:33,347,4,,,,1642.41,0
28309040,09:03:58,09:03:58,923,5,,,,2264.25,0
28309040,09:04:51,09:04:51,924,6,,,,2566.61,0
28309040,09:06:00,09:06:00,10731,7,,,,3114.5,
28309040,09:07:45,09:07:45,4716,8,,,,3639.94,0
28309040,09:08:39,09:08:39,4718,9,,,,3788.74,0
28309040,09:09:24,09:09:24,4717,10,,,,3927.52,0
28309040,09:10:58,09:10:58,4719,11,,,,4224.16,0
28309040,09:12:17,09:12:17,4720,12,,,,4507.11,0
28309040,09:13:37,09:13:37,8216,13,,,,4729.38,0
28309040,09:14:34,09:14:34,858,14,,,,4946.69,0
28309040,09:15:28,09:15:28,859,15,,,,5190.77,0
28309040,09:16:42,09:16:42,860,16,,,,5547.01,0
28309040,09:17:27,09:17:27,861,17,,,,5733.52,0
28309040,09:18:52,09:18:52,862,18,,,,6111.72,0
28309040,09:20:54,09:20:54,864,19,,,,6692.95,0
28309040,09:21:54,09:21:54,865,20,,,,7015.92,0
28309040,09:23:00,09:23:00,866,21,,,,7332.84,
28309040,09:23:36,09:23:36,867,22,,,,7526.06,0
28309040,09:24:25,09:24:25,10781,23,,,,7761.76,0
28309040,09:25:37,09:25:37,4939,24,,,,8162.39,0
28309040,09:26:52,09:26:52,4940,25,,,,8525.1,0
28309040,09:28:00,09:28:00,876,26,,,,8825.1,
28309040,09:28:41,09:28:41,877,27,,,,9083.4,0
28309040,09:29:44,09:29:44,878,28,,,,9488.18,0
28309040,09:30:23,09:30:23,879,29,,,,9721.66,0
28309040,09:30:50,09:30:50,1822,30,,,,9884.53,0
28309040,09:31:16,09:31:16,8342,31,,,,10050.27,0
28309040,09:32:27,09:32:27,979,32,,,,10452.25,0
28309040,09:32:54,09:32:54,980,33,,,,10544.56,0
28309040,09:33:31,09:33:31,981,34,,,,10718.38,0
28309040,09:34:01,09:34:01,982,35,,,,10886.56,0
28309040,09:34:24,09:34:24,983,36,,,,11004.65,0
28309040,09:34:40,09:34:40,984,37,,,,11102.04,0
28309040,09:35:10,09:35:10,508,38,,,,11255.65,0
28309040,09:35:53,09:35:53,509,39,,,,11494.19,0
28309040,09:36:20,09:36:20,463,40,,,,11685.84,0
28309040,09:37:00,09:37:00,9491,41,,1,,11935.48,
28309050,08:58:00,08:58:00,10014,1,,,1,0,
28309050,09:00:36,09:00:36,200,2,,,,799.11,0
28309050,09:02:00,09:02:00,201,3,,,,1445.47,
28309050,09:02:33,09:02:33,347,4,,,,1642.41,0
28309050,09:03:58,09:03:58,923,5,,,,2264.25,0
28309050,09:04:51,09:04:51,924,6,,,,2566.61,0
28309050,09:06:00,09:06:00,10731,7,,,,3114.5,
28309050,09:07:45,09:07:45,4716,8,,,,3639.94,0
28309050,09:08:39,09:08:39,4718,9,,,,3788.74,0
28309050,09:09:24,09:09:24,4717,10,,,,3927.52,0
28309050,09:10:58,09:10:58,4719,11,,,,4224.16,0
28309050,09:12:17,09:12:17,4720,12,,,,4507.11,0
28309050,09:13:37,09:13:37,8216,13,,,,4729.38,0
28309050,09:14:34,09:14:34,858,14,,,,4946.69,0
28309050,09:15:28,09:15:28,859,15,,,,5190.77,0
28309050,09:16:42,09:16:42,860,16,,,,5547.01,0
28309050,09:17:27,09:17:27,861,17,,,,5733.52,0
28309050,09:18:52,09:18:52,862,18,,,,6111.72,0
28309050,09:20:54,09:20:54,864,19,,,,6692.95,0
28309050,09:21:54,09:21:54,865,20,,,,7015.92,0
28309050,09:23:00,09:23:00,866,21,,,,7332.84,
28309050,09:23:36,09:23:36,867,22,,,,7526.06,0
28309050,09:24:25,09:24:25,10781,23,,,,7761.76,0
28309050,09:25:37,09:25:37,4939,24,,,,8162.39,0
28309050,09:26:52,09:26:52,4940,25,,,,8525.1,0
28309050,09:28:00,09:28:00,876,26,,,,8825.1,
28309050,09:28:41,09:28:41,877,27,,,,9083.4,0
28309050,09:29:44,09:29:44,878,28,,,,9488.18,0
28309050,09:30:23,09:30:23,879,29,,,,9721.66,0
28309050,09:30:50,09:30:50,1822,30,,,,9884.53,0
28309050,09:31:16,09:31:16,8342,31,,,,10050.27,0
28309050,09:32:27,09:32:27,979,32,,,,10452.25,0
28309050,09:32:54,09:32:54,980,33,,,,10544.56,0
28309050,09:33:31,09:33:31,981,34,,,,10718.38,0
28309050,09:34:01,09:34:01,982,35,,,,10886.56,0
28309050,09:34:24,09:34:24,983,36,,,,11004.65,0
28309050,09:34:40,09:34:40,984,37,,,,11102.04,0
28309050,09:35:10,09:35:10,508,38,,,,11255.65,0
28309050,09:35:53,09:35:53,509,39,,,,11494.19,0
28309050,09:36:20,09:36:20,463,40,,,,11685.84,0
28309050,09:37:00,09:37:00,9491,41,,1,,11935.48,
28309060,08:58:00,08:58:00,10014,1,,,1,0,
28309060,09:00:36,09:00:36,200,2,,,,799.11,0
28309060,09:02:00,09:02:00,201,3,,,,1445.47,
28309060,09:02:33,09:02:33,347,4,,,,1642.41,0
28309060,09:03:58,09:03:58,923,5,,,,2264.25,0
28309060,09:04:51,09:04:51,924,6,,,,2566.61,0
28309060,09:06:00,09:06:00,10731,7,,,,3114.5,
28309060,09:07:45,09:07:45,4716,8,,,,3639.94,0
28309060,09:08:39,09:08:39,4718,9,,,,3788.74,0
28309060,09:09:24,09:09:24,4717,10,,,,3927.52,0
28309060,09:10:58,09:10:58,4719,11,,,,4224.16,0
28309060,09:12:17,09:12:17,4720,12,,,,4507.11,0
28309060,09:13:37,09:13:37,8216,13,,,,4729.38,0
28309060,09:14:34,09:14:34,858,14,,,,4946.69,0
28309060,09:15:28,09:15:28,859,15,,,,5190.77,0
28309060,09:16:42,09:16:42,860,16,,,,5547.01,0
28309060,09:17:27,09:17:27,861,17,,,,5733.52,0
28309060,09:18:52,09:18:52,862,18,,,,6111.72,0
28309060,09:20:54,09:20:54,864,19,,,,6692.95,0
28309060,09:21:54,09:21:54,865,20,,,,7015.92,0
28309060,09:23:00,09:23:00,866,21,,,,7332.84,
28309060,09:23:36,09:23:36,867,22,,,,7526.06,0
28309060,09:24:25,09:24:25,10781,23,,,,7761.76,0
28309060,09:25:37,09:25:37,4939,24,,,,8162.39,0
28309060,09:26:52,09:26:52,4940,25,,,,8525.1,0
28309060,09:28:00,09:28:00,876,26,,,,8825.1,
28309060,09:28:41,09:28:41,877,27,,,,9083.4,0
28309060,09:29:44,09:29:44,878,28,,,,9488.18,0
28309060,09:30:23,09:30:23,879,29,,,,9721.66,0
28309060,09:30:50,09:30:50,1822,30,,,,9884.53,0
28309060,09:31:16,09:31:16,8342,31,,,,10050.27,0
28309060,09:32:27,09:32:27,979,32,,,,10452.25,0
28309060,09:32:54,09:32:54,980,33,,,,10544.56,0
28309060,09:33:31,09:33:31,981,34,,,,10718.38,0
28309060,09:34:01,09:34:01,982,35,,,,10886.56,0
28309060,09:34:24,09:34:24,983,36,,,,11004.65,0
28309060,09:34:40,09:34:40,984,37,,,,11102.04,0
28309060,09:35:10,09:35:10,508,38,,,,11255.65,0
28309060,09:35:53,09:35:53,509,39,,,,11494.19,0
28309060,09:36:20,09:36:20,463,40,,,,11685.84,0
28309060,09:37:00,09:37:00,9491,41,,1,,11935.48,
28329100,12:13:00,12:13:00,10014,1,,,1,0,
28329100,12:14:57,12:14:57,200,2,,,,799.11,0
28329100,12:16:00,12:16:00,201,3,,,,1445.47,
28329100,12:16:33,12:16:33,347,4,,,,1642.41,0
28329100,12:17:58,12:17:58,923,5,,,,2264.25,0
28329100,12:18:51,12:18:51,924,6,,,,2566.61,0
28329100,12:20:00,12:20:00,10731,7,,,,3114.5,
28329100,12:21:32,12:21:32,4716,8,,,,3639.94,0
28329100,12:22:20,12:22:20,4718,9,,,,3788.74,0
28329100,12:23:00,12:23:00,4717,10,,,,3927.52,0
28329100,12:24:23,12:24:23,4719,11,,,,4224.16,0
28329100,12:25:33,12:25:33,4720,12,,,,4507.11,0
28329100,12:26:43,12:26:43,8216,13,,,,4729.38,0
28329100,12:27:33,12:27:33,858,14,,,,4946.69,0
28329100,12:28:21,12:28:21,859,15,,,,5190.77,0
28329100,12:29:26,12:29:26,860,16,,,,5547.01,0
28329100,12:30:06,12:30:06,861,17,,,,5733.52,0
28329100,12:31:21,12:31:21,862,18,,,,6111.72,0
28329100,12:33:09,12:33:09,864,19,,,,6692.95,0
28329100,12:34:02,12:34:02,865,20,,,,7015.92,0
28329100,12:35:00,12:35:00,866,21,,,,7332.84,
28329100,12:35:36,12:35:36,867,22,,,,7526.06,0
28329100,12:36:25,12:36:25,10781,23,,,,7761.76,0
28329100,12:37:37,12:37:37,4939,24,,,,8162.39,0
28329100,12:38:52,12:38:52,4940,25,,,,8525.1,0
28329100,12:40:00,12:40:00,876,26,,,,8825.1,
28329100,12:40:36,12:40:36,877,27,,,,9083.4,0
28329100,12:41:32,12:41:32,878,28,,,,9488.18,0
28329100,12:42:07,12:42:07,879,29,,,,9721.66,0
28329100,12:42:31,12:42:31,1822,30,,,,9884.53,0
28329100,12:42:54,12:42:54,8342,31,,,,10050.27,0
28329100,12:43:57,12:43:57,979,32,,,,10452.25,0
28329100,12:44:21,12:44:21,980,33,,,,10544.56,0
28329100,12:44:54,12:44:54,981,34,,,,10718.38,0
28329100,12:45:21,12:45:21,982,35,,,,10886.56,0
28329100,12:45:42,12:45:42,983,36,,,,11004.65,0
28329100,12:45:56,12:45:56,984,37,,,,11102.04,0
28329100,12:46:22,12:46:22,508,38,,,,11255.65,0
28329100,12:47:00,12:47:00,509,39,,,,11494.19,0
28329100,12:47:25,12:47:25,463,40,,,,11685.84,0
28329100,12:48:00,12:48:00,9491,41,,1,,11935.48,
28440100,06:58:00,06:58:00,10014,1,,,1,0,
28440100,07:00:36,07:00:36,200,2,,,,799.11,0
28440100,07:02:00,07:02:00,201,3,,,,1445.47,
28440100,07:02:33,07:02:33,347,4,,,,1642.41,0
28440100,07:03:58,07:03:58,923,5,,,,2264.25,0
28440100,07:04:51,07:04:51,924,6,,,,2566.61,0
28440100,07:06:00,07:06:00,10731,7,,,,3114.5,
28440100,07:07:45,07:07:45,4716,8,,,,3639.94,0
28440100,07:08:39,07:08:39,4718,9,,,,3788.74,0
28440100,07:09:24,07:09:24,4717,10,,,,3927.52,0
28440100,07:10:58,07:10:58,4719,11,,,,4224.16,0
28440100,07:12:17,07:12:17,4720,12,,,,4507.11,0
28440100,07:13:37,07:13:37,8216,13,,,,4729.38,0
28440100,07:14:34,07:14:34,858,14,,,,4946.69,0
28440100,07:15:28,07:15:28,859,15,,,,5190.77,0
28440100,07:16:42,07:16:42,860,16,,,,5547.01,0
28440100,07:17:27,07:17:27,861,17,,,,5733.52,0
28440100,07:18:52,07:18:52,862,18,,,,6111.72,0
28440100,07:20:54,07:20:54,864,19,,,,6692.95,0
28440100,07:21:54,07:21:54,865,20,,,,7015.92,0
28440100,07:23:00,07:23:00,866,21,,,,7332.84,
28440100,07:23:36,07:23:36,867,22,,,,7526.06,0
28440100,07:24:25,07:24:25,10781,23,,,,7761.76,0
28440100,07:25:37,07:25:37,4939,24,,,,8162.39,0
28440100,07:26:52,07:26:52,4940,25,,,,8525.1,0
28440100,07:28:00,07:28:00,876,26,,,,8825.1,
28440100,07:28:41,07:28:41,877,27,,,,9083.4,0
28440100,07:29:44,07:29:44,878,28,,,,9488.18,0
28440100,07:30:23,07:30:23,879,29,,,,9721.66,0
28440100,07:30:50,07:30:50,1822,30,,,,9884.53,0
28440100,07:31:16,07:31:16,8342,31,,,,10050.27,0
28440100,07:32:27,07:32:27,979,32,,,,10452.25,0
28440100,07:32:54,07:32:54,980,33,,,,10544.56,0
28440100,07:33:31,07:33:31,981,34,,,,10718.38,0
28440100,07:34:01,07:34:01,982,35,,,,10886.56,0
28440100,07:34:24,07:34:24,983,36,,,,11004.65,0
28440100,07:34:40,07:34:40,984,37,,,,11102.04,0
28440100,07:35:10,07:35:10,508,38,,,,11255.65,0
28440100,07:35:53,07:35:53,509,39,,,,11494.19,0
28440100,07:36:20,07:36:20,463,40,,,,11685.84,0
28440100,07:37:00,07:37:00,9491,41,,1,,11935.48,
28651020,06:29:00,06:29:00,10014,1,,,1,0,
28651020,06:31:36,06:31:36,200,2,,,,799.11,0
28651020,06:33:00,06:33:00,201,3,,,,1445.47,
28651020,06:33:33,06:33:33,347,4,,,,1642.41,0
28651020,06:34:58,06:34:58,923,5,,,,2264.25,0
28651020,06:35:51,06:35:51,924,6,,,,2566.61,0
28651020,06:37:00,06:37:00,10731,7,,,,3114.5,
28651020,06:38:45,06:38:45,4716,8,,,,3639.94,0
28651020,06:39:39,06:39:39,4718,9,,,,3788.74,0
28651020,06:40:24,06:40:24,4717,10,,,,3927.52,0
28651020,06:41:58,06:41:58,4719,11,,,,4224.16,0
28651020,06:43:17,06:43:17,4720,12,,,,4507.11,0
28651020,06:44:37,06:44:37,8216,13,,,,4729.38,0
28651020,06:45:34,06:45:34,858,14,,,,4946.69,0
28651020,06:46:28,06:46:28,859,15,,,,5190.77,0
28651020,06:47:42,06:47:42,860,16,,,,5547.01,0
28651020,06:48:27,06:48:27,861,17,,,,5733.52,0
28651020,06:49:52,06:49:52,862,18,,,,6111.72,0
28651020,06:51:54,06:51:54,864,19,,,,6692.95,0
28651020,06:52:54,06:52:54,865,20,,,,7015.92,0
28651020,06:54:00,06:54:00,866,21,,,,7332.84,
28651020,06:54:36,06:54:36,867,22,,,,7526.06,0
28651020,06:55:25,06:55:25,10781,23,,,,7761.76,0
28651020,06:56:37,06:56:37,4939,24,,,,8162.39,0
28651020,06:57:52,06:57:52,4940,25,,,,8525.1,0
28651020,06:59:00,06:59:00,876,26,,,,8825.1,
28651020,06:59:41,06:59:41,877,27,,,,9083.4,0
28651020,07:00:44,07:00:44,878,28,,,,9488.18,0
28651020,07:01:23,07:01:23,879,29,,,,9721.66,0
28651020,07:01:50,07:01:50,1822,30,,,,9884.53,0
28651020,07:02:16,07:02:16,8342,31,,,,10050.27,0
28651020,07:03:27,07:03:27,979,32,,,,10452.25,0
28651020,07:03:54,07:03:54,980,33,,,,10544.56,0
28651020,07:04:31,07:04:31,981,34,,,,10718.38,0
28651020,07:05:01,07:05:01,982,35,,,,10886.56,0
28651020,07:05:24,07:05:24,983,36,,,,11004.65,0
28651020,07:05:40,07:05:40,984,37,,,,11102.04,0
28651020,07:06:10,07:06:10,508,38,,,,11255.65,0
28651020,07:06:53,07:06:53,509,39,,,,11494.19,0
28651020,07:07:20,07:07:20,463,40,,,,11685.84,0
28651020,07:08:00,07:08:00,9491,41,,1,,11935.48,
28651030,06:29:00,06:29:00,10014,1,,,1,0,
28651030,06:31:36,06:31:36,200,2,,,,799.11,0
28651030,06:33:00,06:33:00,201,3,,,,1445.47,
28651030,06:33:33,06:33:33,347,4,,,,1642.41,0
28651030,06:34:58,06:34:58,923,5,,,,2264.25,0
28651030,06:35:51,06:35:51,924,6,,,,2566.61,0
28651030,06:37:00,06:37:00,10731,7,,,,3114.5,
28651030,06:38:45,06:38:45,4716,8,,,,3639.94,0
28651030,06:39:39,06:39:39,4718,9,,,,3788.74,0
28651030,06:40:24,06:40:24,4717,10,,,,3927.52,0
28651030,06:41:58,06:41:58,4719,11,,,,4224.16,0
28651030,06:43:17,06:43:17,4720,12,,,,4507.11,0
28651030,06:44:37,06:44:37,8216,13,,,,4729.38,0
28651030,06:45:34,06:45:34,858,14,,,,4946.69,0
28651030,06:46:28,06:46:28,859,15,,,,5190.77,0
28651030,06:47:42,06:47:42,860,16,,,,5547.01,0
28651030,06:48:27,06:48:27,861,17,,,,5733.52,0
28651030,06:49:52,06:49:52,862,18,,,,6111.72,0
28651030,06:51:54,06:51:54,864,19,,,,6692.95,0
28651030,06:52:54,06:52:54,865,20,,,,7015.92,0
28651030,06:54:00,06:54:00,866,21,,,,7332.84,
28651030,06:54:36,06:54:36,867,22,,,,7526.06,0
28651030,06:55:25,06:55:25,10781,23,,,,7761.76,0
28651030,06:56:37,06:56:37,4939,24,,,,8162.39,0
28651030,06:57:52,06:57:52,4940,25,,,,8525.1,0
28651030,06:59:00,06:59:00,876,26,,,,8825.1,
28651030,06:59:41,06:59:41,877,27,,,,9083.4,0
28651030,07:00:44,07:00:44,878,28,,,,9488.18,0
28651030,07:01:23,07:01:23,879,29,,,,9721.66,0
28651030,07:01:50,07:01:50,1822,30,,,,9884.53,0
28651030,07:02:16,07:02:16,8342,31,,,,10050.27,0
28651030,07:03:27,07:03:27,979,32,,,,10452.25,0
28651030,07:03:54,07:03:54,980,33,,,,10544.56,0
28651030,07:04:31,07:04:31,981,34,,,,10718.38,0
28651030,07:05:01,07:05:01,982,35,,,,10886.56,0
28651030,07:05:24,07:05:24,983,36,,,,11004.65,0
28651030,07:05:40,07:05:40,984,37,,,,11102.04,0
28651030,07:06:10,07:06:10,508,38,,,,11255.65,0
28651030,07:06:53,07:06:53,509,39,,,,11494.19,0
28651030,07:07:20,07:07:20,463,40,,,,11685.84,0
28651030,07:08:00,07:08:00,9491,41,,1,,11935.48,
28651040,06:29:00,06:29:00,10014,1,,,1,0,
28651040,06:31:36,06:31:36,200,2,,,,799.11,0
28651040,06:33:00,06:33:00,201,3,,,,1445.47,
28651040,06:33:33,06:33:33,347,4,,,,1642.41,0
28651040,06:34:58,06:34:58,923,5,,,,2264.25,0
28651040,06:35:51,06:35:51,924,6,,,,2566.61,0
28651040,06:37:00,06:37:00,10731,7,,,,3114.5,
28651040,06:38:45,06:38:45,4716,8,,,,3639.94,0
28651040,06:39:39,06:39:39,4718,9,,,,3788.74,0
28651040,06:40:24,06:40:24,4717,10,,,,3927.52,0
28651040,06:41:58,06:41:58,4719,11,,,,4224.16,0
28651040,06:43:17,06:43:17,4720,12,,,,4507.11,0
28651040,06:44:37,06:44:37,8216,13,,,,4729.38,0
28651040,06:45:34,06:45:34,858,14,,,,4946.69,0
28651040,06:46:28,06:46:28,859,15,,,,5190.77,0
28651040,06:47:42,06:47:42,860,16,,,,5547.01,0
28651040,06:48:27,06:48:27,861,17,,,,5733.52,0
28651040,06:49:52,06:49:52,862,18,,,,6111.72,0
28651040,06:51:54,06:51:54,864,19,,,,6692.95,0
28651040,06:52:54,06:52:54,865,20,,,,7015.92,0
28651040,06:54:00,06:54:00,866,21,,,,7332.84,
28651040,06:54:36,06:54:36,867,22,,,,7526.06,0
28651040,06:55:25,06:55:25,10781,23,,,,7761.76,0
28651040,06:56:37,06:56:37,4939,24,,,,8162.39,0
28651040,06:57:52,06:57:52,4940,25,,,,8525.1,0
28651040,06:59:00,06:59:00,876,26,,,,8825.1,
28651040,06:59:41,06:59:41,877,27,,,,9083.4,0
28651040,07:00:44,07:00:44,878,28,,,,9488.18,0
28651040,07:01:23,07:01:23,879,29,,,,9721.66,0
28651040,07:01:50,07:01:50,1822,30,,,,9884.53,0
28651040,07:02:16,07:02:16,8342,31,,,,10050.27,0
28651040,07:03:27,07:03:27,979,32,,,,10452.25,0
28651040,07:03:54,07:03:54,980,33,,,,10544.56,0
28651040,07:04:31,07:04:31,981,34,,,,10718.38,0
28651040,07:05:01,07:05:01,982,35,,,,10886.56,0
28651040,07:05:24,07:05:24,983,36,,,,11004.65,0
28651040,07:05:40,07:05:40,984,37,,,,11102.04,0
28651040,07:06:10,07:06:10,508,38,,,,11255.65,0
28651040,07:06:53,07:06:53,509,39,,,,11494.19,0
28651040,07:07:20,07:07:20,463,40,,,,11685.84,0
28651040,07:08:00,07:08:00,9491,41,,1,,11935.48,
28651050,06:29:00,06:29:00,10014,1,,,1,0,
28651050,06:31:36,06:31:36,200,2,,,,799.11,0
28651050,06:33:00,06:33:00,201,3,,,,1445.47,
28651050,06:33:33,06:33:33,347,4,,,,1642.41,0
28651050,06:34:58,06:34:58,923,5,,,,2264.25,0
28651050,06:35:51,06:35:51,924,6,,,,2566.61,0
28651050,06:37:00,06:37:00,10731,7,,,,3114.5,
28651050,06:38:45,06:38:45,4716,8,,,,3639.94,0
28651050,06:39:39,06:39:39,4718,9,,,,3788.74,0
28651050,06:40:24,06:40:24,4717,10,,,,3927.52,0
28651050,06:41:58,06:41:58,4719,11,,,,4224.16,0
28651050,06:43:17,06:43:17,4720,12,,,,4507.11,0
28651050,06:44:37,06:44:37,8216,13,,,,4729.38,0
28651050,06:45:34,06:45:34,858,14,,,,4946.69,0
28651050,06:46:28,06:46:28,859,15,,,,5190.77,0
28651050,06:47:42,06:47:42,860,16,,,,5547.01,0
28651050,06:48:27,06:48:27,861,17,,,,5733.52,0
28651050,06:49:52,06:49:52,862,18,,,,6111.72,0
28651050,06:51:54,06:51:54,864,19,,,,6692.95,0
28651050,06:52:54,06:52:54,865,20,,,,7015.92,0
28651050,06:54:00,06:54:00,866,21,,,,7332.84,
28651050,06:54:36,06:54:36,867,22,,,,7526.06,0
28651050,06:55:25,06:55:25,10781,23,,,,7761.76,0
28651050,06:56:37,06:56:37,4939,24,,,,8162.39,0
28651050,06:57:52,06:57:52,4940,25,,,,8525.1,0
28651050,06:59:00,06:59:00,876,26,,,,8825.1,
28651050,06:59:41,06:59:41,877,27,,,,9083.4,0
28651050,07:00:44,07:00:44,878,28,,,,9488.18,0
28651050,07:01:23,07:01:23,879,29,,,,9721.66,0
28651050,07:01:50,07:01:50,1822,30,,,,9884.53,0
28651050,07:02:16,07:02:16,8342,31,,,,10050.27,0
28651050,07:03:27,07:03:27,979,32,,,,10452.25,0
28651050,07:03:54,07:03:54,980,33,,,,10544.56,0
28651050,07:04:31,07:04:31,981,34,,,,10718.38,0
28651050,07:05:01,07:05:01,982,35,,,,10886.56,0
28651050,07:05:24,07:05:24,983,36,,,,11004.65,0
28651050,07:05:40,07:05:40,984,37,,,,11102.04,0
28651050,07:06:10,07:06:10,508,38,,,,11255.65,0
28651050,07:06:53,07:06:53,509,39,,,,11494.19,0
28651050,07:07:20,07:07:20,463,40,,,,11685.84,0
28651050,07:08:00,07:08:00,9491,41,,1,,11935.48,
28651060,06:29:00,06:29:00,10014,1,,,1,0,
28651060,06:31:36,06:31:36,200,2,,,,799.11,0
28651060,06:33:00,06:33:00,201,3,,,,1445.47,
28651060,06:33:33,06:33:33,347,4,,,,1642.41,0
28651060,06:34:58,06:34:58,923,5,,,,2264.25,0
28651060,06:35:51,06:35:51,924,6,,,,2566.61,0
28651060,06:37:00,06:37:00,10731,7,,,,3114.5,
28651060,06:38:45,06:38:45,4716,8,,,,3639.94,0
28651060,06:39:39,06:39:39,4718,9,,,,3788.74,0
28651060,06:40:24,06:40:24,4717,10,,,,3927.52,0
28651060,06:41:58,06:41:58,4719,11,,,,4224.16,0
28651060,06:43:17,06:43:17,4720,12,,,,4507.11,0
28651060,06:44:37,06:44:37,8216,13,,,,4729.38,0
28651060,06:45:34,06:45:34,858,14,,,,4946.69,0
28651060,06:46:28,06:46:28,859,15,,,,5190.77,0
28651060,06:47:42,06:47:42,860,16,,,,5547.01,0
28651060,06:48:27,06:48:27,861,17,,,,5733.52,0
28651060,06:49:52,06:49:52,862,18,,,,6111.72,0
28651060,06:51:54,06:51:54,864,19,,,,6692.95,0
28651060,06:52:54,06:52:54,865,20,,,,7015.92,0
28651060,06:54:00,06:54:00,866,21,,,,7332.84,
28651060,06:54:36,06:54:36,867,22,,,,7526.06,0
28651060,06:55:25,06:55:25,10781,23,,,,7761.76,0
28651060,06:56:37,06:56:37,4939,24,,,,8162.39,0
28651060,06:57:52,06:57:52,4940,25,,,,8525.1,0
28651060,06:59:00,06:59:00,876,26,,,,8825.1,
28651060,06:59:41,06:59:41,877,27,,,,9083.4,0
28651060,07:00:44,07:00:44,878,28,,,,9488.18,0
28651060,07:01:23,07:01:23,879,29,,,,9721.66,0
28651060,07:01:50,07:01:50,1822,30,,,,9884.53,0
28651060,07:02:16,07:02:16,8342,31,,,,10050.27,0
28651060,07:03:27,07:03:27,979,32,,,,10452.25,0
28651060,07:03:54,07:03:54,980,33,,,,10544.56,0
28651060,07:04:31,07:04:31,981,34,,,,10718.38,0
28651060,07:05:01,07:05:01,982,35,,,,10886.56,0
28651060,07:05:24,07:05:24,983,36,,,,11004.65,0
28651060,07:05:40,07:05:40,984,37,,,,11102.04,0
28651060,07:06:10,07:06:10,508,38,,,,11255.65,0
28651060,07:06:53,07:06:53,509,39,,,,11494.19,0
28651060,07:07:20,07:07:20,463,40,,,,11685.84,0
28651060,07:08:00,07:08:00,9491,41,,1,,11935.48,
28849100,13:13:00,13:13:00,10014,1,,,1,0,
28849100,13:14:57,13:14:57,200,2,,,,799.11,0
28849100,13:16:00,13:16:00,201,3,,,,1445.47,
28849100,13:16:33,13:16:33,347,4,,,,1642.41,0
28849100,13:17:58,13:17:58,923,5,,,,2264.25,0
28849100,13:18:51,13:18:51,924,6,,,,2566.61,0
28849100,13:20:00,13:20:00,10731,7,,,,3114.5,
28849100,13:21:38,13:21:38,4716,8,,,,3639.94,0
28849100,13:22:29,13:22:29,4718,9,,,,3788.74,0
28849100,13:23:12,13:23:12,4717,10,,,,3927.52,0
28849100,13:24:40,13:24:40,4719,11,,,,4224.16,0
28849100,13:25:55,13:25:55,4720,12,,,,4507.11,0
28849100,13:27:10,13:27:10,8216,13,,,,4729.38,0
28849100,13:28:04,13:28:04,858,14,,,,4946.69,0
28849100,13:28:54,13:28:54,859,15,,,,5190.77,0
28849100,13:30:04,13:30:04,860,16,,,,5547.01,0
28849100,13:30:47,13:30:47,861,17,,,,5733.52,0
28849100,13:32:07,13:32:07,862,18,,,,6111.72,0
28849100,13:34:02,13:34:02,864,19,,,,6692.95,0
28849100,13:34:58,13:34:58,865,20,,,,7015.92,0
28849100,13:36:00,13:36:00,866,21,,,,7332.84,
28849100,13:36:36,13:36:36,867,22,,,,7526.06,0
28849100,13:37:25,13:37:25,10781,23,,,,7761.76,0
28849100,13:38:37,13:38:37,4939,24,,,,8162.39,0
28849100,13:39:52,13:39:52,4940,25,,,,8525.1,0
28849100,13:41:00,13:41:00,876,26,,,,8825.1,
28849100,13:41:45,13:41:45,877,27,,,,9083.4,0
28849100,13:42:55,13:42:55,878,28,,,,9488.18,0
28849100,13:43:39,13:43:39,879,29,,,,9721.66,0
28849100,13:44:09,13:44:09,1822,30,,,,9884.53,0
28849100,13:44:38,13:44:38,8342,31,,,,10050.27,0
28849100,13:45:56,13:45:56,979,32,,,,10452.25,0
28849100,13:46:27,13:46:27,980,33,,,,10544.56,0
28849100,13:47:08,13:47:08,981,34,,,,10718.38,0
28849100,13:47:41,13:47:41,982,35,,,,10886.56,0
28849100,13:48:07,13:48:07,983,36,,,,11004.65,0
28849100,13:48:25,13:48:25,984,37,,,,11102.04,0
28849100,13:48:57,13:48:57,508,38,,,,11255.65,0
28849100,13:49:45,13:49:45,509,39,,,,11494.19,0
28849100,13:50:16,13:50:16,463,40,,,,11685.84,0
28849100,13:51:00,13:51:00,9491,41,,1,,11935.48,
28955110,11:40:00,11:40:00,10014,1,,,1,0,
28955110,11:42:36,11:42:36,200,2,,,,799.11,0
28955110,11:44:00,11:44:00,201,3,,,,1445.47,
28955110,11:44:41,11:44:41,347,4,,,,1642.41,0
28955110,11:46:27,11:46:27,923,5,,,,2264.25,0
28955110,11:47:33,11:47:33,924,6,,,,2566.61,0
28955110,11:49:00,11:49:00,10731,7,,,,3114.5,
28955110,11:50:14,11:50:14,4716,8,,,,3639.94,0
28955110,11:50:52,11:50:52,4718,9,,,,3788.74,0
28955110,11:51:24,11:51:24,4717,10,,,,3927.52,0
28955110,11:52:30,11:52:30,4719,11,,,,4224.16,0
28955110,11:53:26,11:53:26,4720,12,,,,4507.11,0
28955110,11:54:22,11:54:22,8216,13,,,,4729.38,0
28955110,11:55:03,11:55:03,858,14,,,,4946.69,0
28955110,11:55:41,11:55:41,859,15,,,,5190.77,0
28955110,11:56:33,11:56:33,860,16,,,,5547.01,0
28955110,11:57:05,11:57:05,861,17,,,,5733.52,0
28955110,11:58:05,11:58:05,862,18,,,,6111.72,0
28955110,11:59:31,11:59:31,864,19,,,,6692.95,0
28955110,12:00:13,12:00:13,865,20,,,,7015.92,0
28955110,12:01:00,12:01:00,866,21,,,,7332.84,
28955110,12:01:36,12:01:36,867,22,,,,7526.06,0
28955110,12:02:25,12:02:25,10781,23,,,,7761.76,0
28955110,12:03:37,12:03:37,4939,24,,,,8162.39,0
28955110,12:04:52,12:04:52,4940,25,,,,8525.1,0
28955110,12:06:00,12:06:00,876,26,,,,8825.1,
28955110,12:06:36,12:06:36,877,27,,,,9083.4,0
28955110,12:07:32,12:07:32,878,28,,,,9488.18,0
28955110,12:08:07,12:08:07,879,29,,,,9721.66,0
28955110,12:08:31,12:08:31,1822,30,,,,9884.53,0
28955110,12:08:54,12:08:54,8342,31,,,,10050.27,0
28955110,12:09:57,12:09:57,979,32,,,,10452.25,0
28955110,12:10:21,12:10:21,980,33,,,,10544.56,0
28955110,12:10:54,12:10:54,981,34,,,,10718.38,0
28955110,12:11:21,12:11:21,982,35,,,,10886.56,0
28955110,12:11:42,12:11:42,983,36,,,,11004.65,0
28955110,12:11:56,12:11:56,984,37,,,,11102.04,0
28955110,12:12:22,12:12:22,508,38,,,,11255.65,0
28955110,12:13:00,12:13:00,509,39,,,,11494.19,0
28955110,12:13:25,12:13:25,463,40,,,,11685.84,0
28955110,12:14:00,12:14:00,9491,41,,1,,11935.48,
29043010,22:13:00,22:13:00,10014,1,,,1,0,
29043010,22:15:36,22:15:36,200,2,,,,799.11,0
29043010,22:17:00,22:17:00,201,3,,,,1445.47,
29043010,22:17:41,22:17:41,347,4,,,,1642.41,0
29043010,22:19:27,22:19:27,923,5,,,,2264.25,0
29043010,22:20:33,22:20:33,924,6,,,,2566.61,0
29043010,22:22:00,22:22:00,10731,7,,,,3114.5,
29043010,22:23:08,22:23:08,4716,8,,,,3639.94,0
29043010,22:23:42,22:23:42,4718,9,,,,3788.74,0
29043010,22:24:12,22:24:12,4717,10,,,,3927.52,0
29043010,22:25:13,22:25:13,4719,11,,,,4224.16,0
29043010,22:26:04,22:26:04,4720,12,,,,4507.11,0
29043010,22:26:55,22:26:55,8216,13,,,,4729.38,0
29043010,22:27:32,22:27:32,858,14,,,,4946.69,0
29043010,22:28:07,22:28:07,859,15,,,,5190.77,0
29043010,22:28:55,22:28:55,860,16,,,,5547.01,0
29043010,22:29:24,22:29:24,861,17,,,,5733.52,0
29043010,22:30:20,22:30:20,862,18,,,,6111.72,0
29043010,22:31:39,22:31:39,864,19,,,,6692.95,0
29043010,22:32:17,22:32:17,865,20,,,,7015.92,0
29043010,22:33:00,22:33:00,866,21,,,,7332.84,
29043010,22:33:36,22:33:36,867,22,,,,7526.06,0
29043010,22:34:25,22:34:25,10781,23,,,,7761.76,0
29043010,22:35:37,22:35:37,4939,24,,,,8162.39,0
29043010,22:36:52,22:36:52,4940,25,,,,8525.1,0
29043010,22:38:00,22:38:00,876,26,,,,8825.1,
29043010,22:38:36,22:38:36,877,27,,,,9083.4,0
29043010,22:39:32,22:39:32,878,28,,,,9488.18,0
29043010,22:40:07,22:40:07,879,29,,,,9721.66,0
29043010,22:40:31,22:40:31,1822,30,,,,9884.53,0
29043010,22:40:54,22:40:54,8342,31,,,,10050.27,0
29043010,22:41:57,22:41:57,979,32,,,,10452.25,0
29043010,22:42:21,22:42:21,980,33,,,,10544.56,0
29043010,22:42:54,22:42:54,981,34,,,,10718.38,0
29043010,22:43:21,22:43:21,982,35,,,,10886.56,0
29043010,22:43:42,22:43:42,983,36,,,,11004.65,0
29043010,22:43:56,22:43:56,984,37,,,,11102.04,0
29043010,22:44:22,22:44:22,508,38,,,,11255.65,0
29043010,22:45:00,22:45:00,509,39,,,,11494.19,0
29043010,22:45:25,22:45:25,463,40,,,,11685.84,0
29043010,22:46:00,22:46:00,9491,41,,1,,11935.48,
29043080,22:13:00,22:13:00,10014,1,,,1,0,
29043080,22:15:36,22:15:36,200,2,,,,799.11,0
29043080,22:17:00,22:17:00,201,3,,,,1445.47,
29043080,22:17:41,22:17:41,347,4,,,,1642.41,0
29043080,22:19:27,22:19:27,923,5,,,,2264.25,0
29043080,22:20:33,22:20:33,924,6,,,,2566.61,0
29043080,22:22:00,22:22:00,10731,7,,,,3114.5,
29043080,22:23:08,22:23:08,4716,8,,,,3639.94,0
29043080,22:23:42,22:23:42,4718,9,,,,3788.74,0
29043080,22:24:12,22:24:12,4717,10,,,,3927.52,0
29043080,22:25:13,22:25:13,4719,11,,,,4224.16,0
29043080,22:26:04,22:26:04,4720,12,,,,4507.11,0
29043080,22:26:55,22:26:55,8216,13,,,,4729.38,0
29043080,22:27:32,22:27:32,858,14,,,,4946.69,0
29043080,22:28:07,22:28:07,859,15,,,,5190.77,0
29043080,22:28:55,22:28:55,860,16,,,,5547.01,0
29043080,22:29:24,22:29:24,861,17,,,,5733.52,0
29043080,22:30:20,22:30:20,862,18,,,,6111.72,0
29043080,22:31:39,22:31:39,864,19,,,,6692.95,0
29043080,22:32:17,22:32:17,865,20,,,,7015.92,0
29043080,22:33:00,22:33:00,866,21,,,,7332.84,
29043080,22:33:36,22:33:36,867,22,,,,7526.06,0
29043080,22:34:25,22:34:25,10781,23,,,,7761.76,0
29043080,22:35:37,22:35:37,4939,24,,,,8162.39,0
29043080,22:36:52,22:36:52,4940,25,,,,8525.1,0
29043080,22:38:00,22:38:00,876,26,,,,8825.1,
29043080,22:38:36,22:38:36,877,27,,,,9083.4,0
29043080,22:39:32,22:39:32,878,28,,,,9488.18,0
29043080,22:40:07,22:40:07,879,29,,,,9721.66,0
29043080,22:40:31,22:40:31,1822,30,,,,9884.53,0
29043080,22:40:54,22:40:54,8342,31,,,,10050.27,0
29043080,22:41:57,22:41:57,979,32,,,,10452.25,0
29043080,22:42:21,22:42:21,980,33,,,,10544.56,0
29043080,22:42:54,22:42:54,981,34,,,,10718.38,0
29043080,22:43:21,22:43:21,982,35,,,,10886.56,0
29043080,22:43:42,22:43:42,983,36,,,,11004.65,0
29043080,22:43:56,22:43:56,984,37,,,,11102.04,0
29043080,22:44:22,22:44:22,508,38,,,,11255.65,0
29043080,22:45:00,22:45:00,509,39,,,,11494.19,0
29043080,22:45:25,22:45:25,463,40,,,,11685.84,0
29043080,22:46:00,22:46:00,9491,41,,1,,11935.48,
29043090,22:13:00,22:13:00,10014,1,,,1,0,
29043090,22:15:36,22:15:36,200,2,,,,799.11,0
29043090,22:17:00,22:17:00,201,3,,,,1445.47,
29043090,22:17:41,22:17:41,347,4,,,,1642.41,0
29043090,22:19:27,22:19:27,923,5,,,,2264.25,0
29043090,22:20:33,22:20:33,924,6,,,,2566.61,0
29043090,22:22:00,22:22:00,10731,7,,,,3114.5,
29043090,22:23:08,22:23:08,4716,8,,,,3639.94,0
29043090,22:23:42,22:23:42,4718,9,,,,3788.74,0
29043090,22:24:12,22:24:12,4717,10,,,,3927.52,0
29043090,22:25:13,22:25:13,4719,11,,,,4224.16,0
29043090,22:26:04,22:26:04,4720,12,,,,4507.11,0
29043090,22:26:55,22:26:55,8216,13,,,,4729.38,0
29043090,22:27:32,22:27:32,858,14,,,,4946.69,0
29043090,22:28:07,22:28:07,859,15,,,,5190.77,0
29043090,22:28:55,22:28:55,860,16,,,,5547.01,0
29043090,22:29:24,22:29:24,861,17,,,,5733.52,0
29043090,22:30:20,22:30:20,862,18,,,,6111.72,0
29043090,22:31:39,22:31:39,864,19,,,,6692.95,0
29043090,22:32:17,22:32:17,865,20,,,,7015.92,0
29043090,22:33:00,22:33:00,866,21,,,,7332.84,
29043090,22:33:36,22:33:36,867,22,,,,7526.06,0
29043090,22:34:25,22:34:25,10781,23,,,,7761.76,0
29043090,22:35:37,22:35:37,4939,24,,,,8162.39,0
29043090,22:36:52,22:36:52,4940,25,,,,8525.1,0
29043090,22:38:00,22:38:00,876,26,,,,8825.1,
29043090,22:38:36,22:38:36,877,27,,,,9083.4,0
29043090,22:39:32,22:39:32,878,28,,,,9488.18,0
29043090,22:40:07,22:40:07,879,29,,,,9721.66,0
29043090,22:40:31,22:40:31,1822,30,,,,9884.53,0
29043090,22:40:54,22:40:54,8342,31,,,,10050.27,0
29043090,22:41:57,22:41:57,979,32,,,,10452.25,0
29043090,22:42:21,22:42:21,980,33,,,,10544.56,0
29043090,22:42:54,22:42:54,981,34,,,,10718.38,0
29043090,22:43:21,22:43:21,982,35,,,,10886.56,0
29043090,22:43:42,22:43:42,983,36,,,,11004.65,0
29043090,22:43:56,22:43:56,984,37,,,,11102.04,0
29043090,22:44:22,22:44:22,508,38,,,,11255.65,0
29043090,22:45:00,22:45:00,509,39,,,,11494.19,0
29043090,22:45:25,22:45:25,463,40,,,,11685.84,0
29043090,22:46:00,22:46:00,9491,41,,1,,11935.48,
29217110,10:40:00,10:40:00,10014,1,,,1,0,
29217110,10:42:36,10:42:36,200,2,,,,799.11,0
29217110,10:44:00,10:44:00,201,3,,,,1445.47,
29217110,10:44:41,10:44:41,347,4,,,,1642.41,0
29217110,10:46:27,10:46:27,923,5,,,,2264.25,0
29217110,10:47:33,10:47:33,924,6,,,,2566.61,0
29217110,10:49:00,10:49:00,10731,7,,,,3114.5,
29217110,10:50:14,10:50:14,4716,8,,,,3639.94,0
29217110,10:50:52,10:50:52,4718,9,,,,3788.74,0
29217110,10:51:24,10:51:24,4717,10,,,,3927.52,0
29217110,10:52:30,10:52:30,4719,11,,,,4224.16,0
29217110,10:53:26,10:53:26,4720,12,,,,4507.11,0
29217110,10:54:22,10:54:22,8216,13,,,,4729.38,0
29217110,10:55:03,10:55:03,858,14,,,,4946.69,0
29217110,10:55:41,10:55:41,859,15,,,,5190.77,0
29217110,10:56:33,10:56:33,860,16,,,,5547.01,0
29217110,10:57:05,10:57:05,861,17,,,,5733.52,0
29217110,10:58:05,10:58:05,862,18,,,,6111.72,0
29217110,10:59:31,10:59:31,864,19,,,,6692.95,0
29217110,11:00:13,11:00:13,865,20,,,,7015.92,0
29217110,11:01:00,11:01:00,866,21,,,,7332.84,
29217110,11:01:36,11:01:36,867,22,,,,7526.06,0
29217110,11:02:25,11:02:25,10781,23,,,,7761.76,0
29217110,11:03:37,11:03:37,4939,24,,,,8162.39,0
29217110,11:04:52,11:04:52,4940,25,,,,8525.1,0
29217110,11:06:00,11:06:00,876,26,,,,8825.1,
29217110,11:06:36,11:06:36,877,27,,,,9083.4,0
29217110,11:07:32,11:07:32,878,28,,,,9488.18,0
29217110,11:08:07,11:08:07,879,29,,,,9721.66,0
29217110,11:08:31,11:08:31,1822,30,,,,9884.53,0
29217110,11:08:54,11:08:54,8342,31,,,,10050.27,0
29217110,11:09:57,11:09:57,979,32,,,,10452.25,0
29217110,11:10:21,11:10:21,980,33,,,,10544.56,0
29217110,11:10:54,11:10:54,981,34,,,,10718.38,0
29217110,11:11:21,11:11:21,982,35,,,,10886.56,0
29217110,11:11:42,11:11:42,983,36,,,,11004.65,0
29217110,11:11:56,11:11:56,984,37,,,,11102.04,0
29217110,11:12:22,11:12:22,508,38,,,,11255.65,0
29217110,11:13:00,11:13:00,509,39,,,,11494.19,0
29217110,11:13:25,11:13:25,463,40,,,,11685.84,0
29217110,11:14:00,11:14:00,9491,41,,1,,11935.48,
29289020,05:14:00,05:14:00,10014,1,,,1,0,
29289020,05:16:36,05:16:36,200,2,,,,799.11,0
29289020,05:18:00,05:18:00,201,3,,,,1445.47,
29289020,05:18:25,05:18:25,347,4,,,,1642.41,0
29289020,05:19:28,05:19:28,923,5,,,,2264.25,0
29289020,05:20:08,05:20:08,924,6,,,,2566.61,0
29289020,05:21:00,05:21:00,10731,7,,,,3114.5,
29289020,05:22:20,05:22:20,4716,8,,,,3639.94,0
29289020,05:23:01,05:23:01,4718,9,,,,3788.74,0
29289020,05:23:36,05:23:36,4717,10,,,,3927.52,0
29289020,05:24:48,05:24:48,4719,11,,,,4224.16,0
29289020,05:25:48,05:25:48,4720,12,,,,4507.11,0
29289020,05:26:49,05:26:49,8216,13,,,,4729.38,0
29289020,05:27:33,05:27:33,858,14,,,,4946.69,0
29289020,05:28:14,05:28:14,859,15,,,,5190.77,0
29289020,05:29:11,05:29:11,860,16,,,,5547.01,0
29289020,05:29:45,05:29:45,861,17,,,,5733.52,0
29289020,05:30:50,05:30:50,862,18,,,,6111.72,0
29289020,05:32:24,05:32:24,864,19,,,,6692.95,0
29289020,05:33:10,05:33:10,865,20,,,,7015.92,0
29289020,05:34:00,05:34:00,866,21,,,,7332.84,
29289020,05:34:28,05:34:28,867,22,,,,7526.06,0
29289020,05:35:08,05:35:08,10781,23,,,,7761.76,0
29289020,05:36:06,05:36:06,4939,24,,,,8162.39,0
29289020,05:37:06,05:37:06,4940,25,,,,8525.1,0
29289020,05:38:00,05:38:00,876,26,,,,8825.1,
29289020,05:38:32,05:38:32,877,27,,,,9083.4,0
29289020,05:39:20,05:39:20,878,28,,,,9488.18,0
29289020,05:39:51,05:39:51,879,29,,,,9721.66,0
29289020,05:40:12,05:40:12,1822,30,,,,9884.53,0
29289020,05:40:32,05:40:32,8342,31,,,,10050.27,0
29289020,05:41:27,05:41:27,979,32,,,,10452.25,0
29289020,05:41:49,05:41:49,980,33,,,,10544.56,0
29289020,05:42:18,05:42:18,981,34,,,,10718.38,0
29289020,05:42:41,05:42:41,982,35,,,,10886.56,0
29289020,05:42:59,05:42:59,983,36,,,,11004.65,0
29289020,05:43:11,05:43:11,984,37,,,,11102.04,0
29289020,05:43:34,05:43:34,508,38,,,,11255.65,0
29289020,05:44:08,05:44:08,509,39,,,,11494.19,0
29289020,05:44:29,05:44:29,463,40,,,,11685.84,0
29289020,05:45:00,05:45:00,9491,41,,1,,11935.48,
29289030,05:14:00,05:14:00,10014,1,,,1,0,
29289030,05:16:36,05:16:36,200,2,,,,799.11,0
29289030,05:18:00,05:18:00,201,3,,,,1445.47,
29289030,05:18:25,05:18:25,347,4,,,,1642.41,0
29289030,05:19:28,05:19:28,923,5,,,,2264.25,0
29289030,05:20:08,05:20:08,924,6,,,,2566.61,0
29289030,05:21:00,05:21:00,10731,7,,,,3114.5,
29289030,05:22:20,05:22:20,4716,8,,,,3639.94,0
29289030,05:23:01,05:23:01,4718,9,,,,3788.74,0
29289030,05:23:36,05:23:36,4717,10,,,,3927.52,0
29289030,05:24:48,05:24:48,4719,11,,,,4224.16,0
29289030,05:25:48,05:25:48,4720,12,,,,4507.11,0
29289030,05:26:49,05:26:49,8216,13,,,,4729.38,0
29289030,05:27:33,05:27:33,858,14,,,,4946.69,0
29289030,05:28:14,05:28:14,859,15,,,,5190.77,0
29289030,05:29:11,05:29:11,860,16,,,,5547.01,0
29289030,05:29:45,05:29:45,861,17,,,,5733.52,0
29289030,05:30:50,05:30:50,862,18,,,,6111.72,0
29289030,05:32:24,05:32:24,864,19,,,,6692.95,0
29289030,05:33:10,05:33:10,865,20,,,,7015.92,0
29289030,05:34:00,05:34:00,866,21,,,,7332.84,
29289030,05:34:28,05:34:28,867,22,,,,7526.06,0
29289030,05:35:08,05:35:08,10781,23,,,,7761.76,0
29289030,05:36:06,05:36:06,4939,24,,,,8162.39,0
29289030,05:37:06,05:37:06,4940,25,,,,8525.1,0
29289030,05:38:00,05:38:00,876,26,,,,8825.1,
29289030,05:38:32,05:38:32,877,27,,,,9083.4,0
29289030,05:39:20,05:39:20,878,28,,,,9488.18,0
29289030,05:39:51,05:39:51,879,29,,,,9721.66,0
29289030,05:40:12,05:40:12,1822,30,,,,9884.53,0
29289030,05:40:32,05:40:32,8342,31,,,,10050.27,0
29289030,05:41:27,05:41:27,979,32,,,,10452.25,0
29289030,05:41:49,05:41:49,980,33,,,,10544.56,0
29289030,05:42:18,05:42:18,981,34,,,,10718.38,0
29289030,05:42:41,05:42:41,982,35,,,,10886.56,0
29289030,05:42:59,05:42:59,983,36,,,,11004.65,0
29289030,05:43:11,05:43:11,984,37,,,,11102.04,0
29289030,05:43:34,05:43:34,508,38,,,,11255.65,0
29289030,05:44:08,05:44:08,509,39,,,,11494.19,0
29289030,05:44:29,05:44:29,463,40,,,,11685.84,0
29289030,05:45:00,05:45:00,9491,41,,1,,11935.48,
29289040,05:14:00,05:14:00,10014,1,,,1,0,
29289040,05:16:36,05:16:36,200,2,,,,799.11,0
29289040,05:18:00,05:18:00,201,3,,,,1445.47,
29289040,05:18:25,05:18:25,347,4,,,,1642.41,0
29289040,05:19:28,05:19:28,923,5,,,,2264.25,0
29289040,05:20:08,05:20:08,924,6,,,,2566.61,0
29289040,05:21:00,05:21:00,10731,7,,,,3114.5,
29289040,05:22:20,05:22:20,4716,8,,,,3639.94,0
29289040,05:23:01,05:23:01,4718,9,,,,3788.74,0
29289040,05:23:36,05:23:36,4717,10,,,,3927.52,0
29289040,05:24:48,05:24:48,4719,11,,,,4224.16,0
29289040,05:25:48,05:25:48,4720,12,,,,4507.11,0
29289040,05:26:49,05:26:49,8216,13,,,,4729.38,0
29289040,05:27:33,05:27:33,858,14,,,,4946.69,0
29289040,05:28:14,05:28:14,859,15,,,,5190.77,0
29289040,05:29:11,05:29:11,860,16,,,,5547.01,0
29289040,05:29:45,05:29:45,861,17,,,,5733.52,0
29289040,05:30:50,05:30:50,862,18,,,,6111.72,0
29289040,05:32:24,05:32:24,864,19,,,,6692.95,0
29289040,05:33:10,05:33:10,865,20,,,,7015.92,0
29289040,05:34:00,05:34:00,866,21,,,,7332.84,
29289040,05:34:28,05:34:28,867,22,,,,7526.06,0
29289040,05:35:08,05:35:08,10781,23,,,,7761.76,0
29289040,05:36:06,05:36:06,4939,24,,,,8162.39,0
29289040,05:37:06,05:37:06,4940,25,,,,8525.1,0
29289040,05:38:00,05:38:00,876,26,,,,8825.1,
29289040,05:38:32,05:38:32,877,27,,,,9083.4,0
29289040,05:39:20,05:39:20,878,28,,,,9488.18,0
29289040,05:39:51,05:39:51,879,29,,,,9721.66,0
29289040,05:40:12,05:40:12,1822,30,,,,9884.53,0
29289040,05:40:32,05:40:32,8342,31,,,,10050.27,0
29289040,05:41:27,05:41:27,979,32,,,,10452.25,0
29289040,05:41:49,05:41:49,980,33,,,,10544.56,0
29289040,05:42:18,05:42:18,981,34,,,,10718.38,0
29289040,05:42:41,05:42:41,982,35,,,,10886.56,0
29289040,05:42:59,05:42:59,983,36,,,,11004.65,0
29289040,05:43:11,05:43:11,984,37,,,,11102.04,0
29289040,05:43:34,05:43:34,508,38,,,,11255.65,0
29289040,05:44:08,05:44:08,509,39,,,,11494.19,0
29289040,05:44:29,05:44:29,463,40,,,,11685.84,0
29289040,05:45:00,05:45:00,9491,41,,1,,11935.48,
29289050,05:14:00,05:14:00,10014,1,,,1,0,
29289050,05:16:36,05:16:36,200,2,,,,799.11,0
29289050,05:18:00,05:18:00,201,3,,,,1445.47,
29289050,05:18:25,05:18:25,347,4,,,,1642.41,0
29289050,05:19:28,05:19:28,923,5,,,,2264.25,0
29289050,05:20:08,05:20:08,924,6,,,,2566.61,0
29289050,05:21:00,05:21:00,10731,7,,,,3114.5,
29289050,05:22:20,05:22:20,4716,8,,,,3639.94,0
29289050,05:23:01,05:23:01,4718,9,,,,3788.74,0
29289050,05:23:36,05:23:36,4717,10,,,,3927.52,0
29289050,05:24:48,05:24:48,4719,11,,,,4224.16,0
29289050,05:25:48,05:25:48,4720,12,,,,4507.11,0
29289050,05:26:49,05:26:49,8216,13,,,,4729.38,0
29289050,05:27:33,05:27:33,858,14,,,,4946.69,0
29289050,05:28:14,05:28:14,859,15,,,,5190.77,0
29289050,05:29:11,05:29:11,860,16,,,,5547.01,0
29289050,05:29:45,05:29:45,861,17,,,,5733.52,0
29289050,05:30:50,05:30:50,862,18,,,,6111.72,0
29289050,05:32:24,05:32:24,864,19,,,,6692.95,0
29289050,05:33:10,05:33:10,865,20,,,,7015.92,0
29289050,05:34:00,05:34:00,866,21,,,,7332.84,
29289050,05:34:28,05:34:28,867,22,,,,7526.06,0
29289050,05:35:08,05:35:08,10781,23,,,,7761.76,0
29289050,05:36:06,05:36:06,4939,24,,,,8162.39,0
29289050,05:37:06,05:37:06,4940,25,,,,8525.1,0
29289050,05:38:00,05:38:00,876,26,,,,8825.1,
29289050,05:38:32,05:38:32,877,27,,,,9083.4,0
29289050,05:39:20,05:39:20,878,28,,,,9488.18,0
29289050,05:39:51,05:39:51,879,29,,,,9721.66,0
29289050,05:40:12,05:40:12,1822,30,,,,9884.53,0
29289050,05:40:32,05:40:32,8342,31,,,,10050.27,0
29289050,05:41:27,05:41:27,979,32,,,,10452.25,0
29289050,05:41:49,05:41:49,980,33,,,,10544.56,0
29289050,05:42:18,05:42:18,981,34,,,,10718.38,0
29289050,05:42:41,05:42:41,982,35,,,,10886.56,0
29289050,05:42:59,05:42:59,983,36,,,,11004.65,0
29289050,05:43:11,05:43:11,984,37,,,,11102.04,0
29289050,05:43:34,05:43:34,508,38,,,,11255.65,0
29289050,05:44:08,05:44:08,509,39,,,,11494.19,0
29289050,05:44:29,05:44:29,463,40,,,,11685.84,0
29289050,05:45:00,05:45:00,9491,41,,1,,11935.48,
29289060,05:14:00,05:14:00,10014,1,,,1,0,
29289060,05:16:36,05:16:36,200,2,,,,799.11,0
29289060,05:18:00,05:18:00,201,3,,,,1445.47,
29289060,05:18:25,05:18:25,347,4,,,,1642.41,0
29289060,05:19:28,05:19:28,923,5,,,,2264.25,0
29289060,05:20:08,05:20:08,924,6,,,,2566.61,0
29289060,05:21:00,05:21:00,10731,7,,,,3114.5,
29289060,05:22:20,05:22:20,4716,8,,,,3639.94,0
29289060,05:23:01,05:23:01,4718,9,,,,3788.74,0
29289060,05:23:36,05:23:36,4717,10,,,,3927.52,0
29289060,05:24:48,05:24:48,4719,11,,,,4224.16,0
29289060,05:25:48,05:25:48,4720,12,,,,4507.11,0
29289060,05:26:49,05:26:49,8216,13,,,,4729.38,0
29289060,05:27:33,05:27:33,858,14,,,,4946.69,0
29289060,05:28:14,05:28:14,859,15,,,,5190.77,0
29289060,05:29:11,05:29:11,860,16,,,,5547.01,0
29289060,05:29:45,05:29:45,861,17,,,,5733.52,0
29289060,05:30:50,05:30:50,862,18,,,,6111.72,0
29289060,05:32:24,05:32:24,864,19,,,,6692.95,0
29289060,05:33:10,05:33:10,865,20,,,,7015.92,0
29289060,05:34:00,05:34:00,866,21,,,,7332.84,
29289060,05:34:28,05:34:28,867,22,,,,7526.06,0
29289060,05:35:08,05:35:08,10781,23,,,,7761.76,0
29289060,05:36:06,05:36:06,4939,24,,,,8162.39,0
29289060,05:37:06,05:37:06,4940,25,,,,8525.1,0
29289060,05:38:00,05:38:00,876,26,,,,8825.1,
29289060,05:38:32,05:38:32,877,27,,,,9083.4,0
29289060,05:39:20,05:39:20,878,28,,,,9488.18,0
29289060,05:39:51,05:39:51,879,29,,,,9721.66,0
29289060,05:40:12,05:40:12,1822,30,,,,9884.53,0
29289060,05:40:32,05:40:32,8342,31,,,,10050.27,0
29289060,05:41:27,05:41:27,979,32,,,,10452.25,0
29289060,05:41:49,05:41:49,980,33,,,,10544.56,0
29289060,05:42:18,05:42:18,981,34,,,,10718.38,0
29289060,05:42:41,05:42:41,982,35,,,,10886.56,0
29289060,05:42:59,05:42:59,983,36,,,,11004.65,0
29289060,05:43:11,05:43:11,984,37,,,,11102.04,0
29289060,05:43:34,05:43:34,508,38,,,,11255.65,0
29289060,05:44:08,05:44:08,509,39,,,,11494.19,0
29289060,05:44:29,05:44:29,463,40,,,,11685.84,0
29289060,05:45:00,05:45:00,9491,41,,1,,11935.48,
29314070,22:40:00,22:40:00,10014,1,,,1,0,
29314070,22:42:36,22:42:36,200,2,,,,799.11,0
29314070,22:44:00,22:44:00,201,3,,,,1445.47,
29314070,22:44:41,22:44:41,347,4,,,,1642.41,0
29314070,22:46:27,22:46:27,923,5,,,,2264.25,0
29314070,22:47:33,22:47:33,924,6,,,,2566.61,0
29314070,22:49:00,22:49:00,10731,7,,,,3114.5,
29314070,22:50:08,22:50:08,4716,8,,,,3639.94,0
29314070,22:50:42,22:50:42,4718,9,,,,3788.74,0
29314070,22:51:12,22:51:12,4717,10,,,,3927.52,0
29314070,22:52:13,22:52:13,4719,11,,,,4224.16,0
29314070,22:53:04,22:53:04,4720,12,,,,4507.11,0
29314070,22:53:55,22:53:55,8216,13,,,,4729.38,0
29314070,22:54:32,22:54:32,858,14,,,,4946.69,0
29314070,22:55:07,22:55:07,859,15,,,,5190.77,0
29314070,22:55:55,22:55:55,860,16,,,,5547.01,0
29314070,22:56:24,22:56:24,861,17,,,,5733.52,0
29314070,22:57:20,22:57:20,862,18,,,,6111.72,0
29314070,22:58:39,22:58:39,864,19,,,,6692.95,0
29314070,22:59:17,22:59:17,865,20,,,,7015.92,0
29314070,23:00:00,23:00:00,866,21,,,,7332.84,
29314070,23:00:36,23:00:36,867,22,,,,7526.06,0
29314070,23:01:25,23:01:25,10781,23,,,,7761.76,0
29314070,23:02:37,23:02:37,4939,24,,,,8162.39,0
29314070,23:03:52,23:03:52,4940,25,,,,8525.1,0
29314070,23:05:00,23:05:00,876,26,,,,8825.1,
29314070,23:05:36,23:05:36,877,27,,,,9083.4,0
29314070,23:06:32,23:06:32,878,28,,,,9488.18,0
29314070,23:07:07,23:07:07,879,29,,,,9721.66,0
29314070,23:07:31,23:07:31,1822,30,,,,9884.53,0
29314070,23:07:54,23:07:54,8342,31,,,,10050.27,0
29314070,23:08:57,23:08:57,979,32,,,,10452.25,0
29314070,23:09:21,23:09:21,980,33,,,,10544.56,0
29314070,23:09:54,23:09:54,981,34,,,,10718.38,0
29314070,23:10:21,23:10:21,982,35,,,,10886.56,0
29314070,23:10:42,23:10:42,983,36,,,,11004.65,0
29314070,23:10:56,23:10:56,984,37,,,,11102.04,0
29314070,23:11:22,23:11:22,508,38,,,,11255.65,0
29314070,23:12:00,23:12:00,509,39,,,,11494.19,0
29314070,23:12:25,23:12:25,463,40,,,,11685.84,0
29314070,23:13:00,23:13:00,9491,41,,1,,11935.48,
29414020,07:13:00,07:13:00,10014,1,,,1,0,
29414020,07:15:36,07:15:36,200,2,,,,799.11,0
29414020,07:17:00,07:17:00,201,3,,,,1445.47,
29414020,07:17:33,07:17:33,347,4,,,,1642.41,0
29414020,07:18:58,07:18:58,923,5,,,,2264.25,0
29414020,07:19:51,07:19:51,924,6,,,,2566.61,0
29414020,07:21:00,07:21:00,10731,7,,,,3114.5,
29414020,07:22:45,07:22:45,4716,8,,,,3639.94,0
29414020,07:23:39,07:23:39,4718,9,,,,3788.74,0
29414020,07:24:24,07:24:24,4717,10,,,,3927.52,0
29414020,07:25:58,07:25:58,4719,11,,,,4224.16,0
29414020,07:27:17,07:27:17,4720,12,,,,4507.11,0
29414020,07:28:37,07:28:37,8216,13,,,,4729.38,0
29414020,07:29:34,07:29:34,858,14,,,,4946.69,0
29414020,07:30:28,07:30:28,859,15,,,,5190.77,0
29414020,07:31:42,07:31:42,860,16,,,,5547.01,0
29414020,07:32:27,07:32:27,861,17,,,,5733.52,0
29414020,07:33:52,07:33:52,862,18,,,,6111.72,0
29414020,07:35:54,07:35:54,864,19,,,,6692.95,0
29414020,07:36:54,07:36:54,865,20,,,,7015.92,0
29414020,07:38:00,07:38:00,866,21,,,,7332.84,
29414020,07:38:36,07:38:36,867,22,,,,7526.06,0
29414020,07:39:25,07:39:25,10781,23,,,,7761.76,0
29414020,07:40:37,07:40:37,4939,24,,,,8162.39,0
29414020,07:41:52,07:41:52,4940,25,,,,8525.1,0
29414020,07:43:00,07:43:00,876,26,,,,8825.1,
29414020,07:43:41,07:43:41,877,27,,,,9083.4,0
29414020,07:44:44,07:44:44,878,28,,,,9488.18,0
29414020,07:45:23,07:45:23,879,29,,,,9721.66,0
29414020,07:45:50,07:45:50,1822,30,,,,9884.53,0
29414020,07:46:16,07:46:16,8342,31,,,,10050.27,0
29414020,07:47:27,07:47:27,979,32,,,,10452.25,0
29414020,07:47:54,07:47:54,980,33,,,,10544.56,0
29414020,07:48:31,07:48:31,981,34,,,,10718.38,0
29414020,07:49:01,07:49:01,982,35,,,,10886.56,0
29414020,07:49:24,07:49:24,983,36,,,,11004.65,0
29414020,07:49:40,07:49:40,984,37,,,,11102.04,0
29414020,07:50:10,07:50:10,508,38,,,,11255.65,0
29414020,07:50:53,07:50:53,509,39,,,,11494.19,0
29414020,07:51:20,07:51:20,463,40,,,,11685.84,0
29414020,07:52:00,07:52:00,9491,41,,1,,11935.48,
29414030,07:13:00,07:13:00,10014,1,,,1,0,
29414030,07:15:36,07:15:36,200,2,,,,799.11,0
29414030,07:17:00,07:17:00,201,3,,,,1445.47,
29414030,07:17:33,07:17:33,347,4,,,,1642.41,0
29414030,07:18:58,07:18:58,923,5,,,,2264.25,0
29414030,07:19:51,07:19:51,924,6,,,,2566.61,0
29414030,07:21:00,07:21:00,10731,7,,,,3114.5,
29414030,07:22:45,07:22:45,4716,8,,,,3639.94,0
29414030,07:23:39,07:23:39,4718,9,,,,3788.74,0
29414030,07:24:24,07:24:24,4717,10,,,,3927.52,0
29414030,07:25:58,07:25:58,4719,11,,,,4224.16,0
29414030,07:27:17,07:27:17,4720,12,,,,4507.11,0
29414030,07:28:37,07:28:37,8216,13,,,,4729.38,0
29414030,07:29:34,07:29:34,858,14,,,,4946.69,0
29414030,07:30:28,07:30:28,859,15,,,,5190.77,0
29414030,07:31:42,07:31:42,860,16,,,,5547.01,0
29414030,07:32:27,07:32:27,861,17,,,,5733.52,0
29414030,07:33:52,07:33:52,862,18,,,,6111.72,0
29414030,07:35:54,07:35:54,864,19,,,,6692.95,0
29414030,07:36:54,07:36:54,865,20,,,,7015.92,0
29414030,07:38:00,07:38:00,866,21,,,,7332.84,
29414030,07:38:36,07:38:36,867,22,,,,7526.06,0
29414030,07:39:25,07:39:25,10781,23,,,,7761.76,0
29414030,07:40:37,07:40:37,4939,24,,,,8162.39,0
29414030,07:41:52,07:41:52,4940,25,,,,8525.1,0
29414030,07:43:00,07:43:00,876,26,,,,8825.1,
29414030,07:43:41,07:43:41,877,27,,,,9083.4,0
29414030,07:44:44,07:44:44,878,28,,,,9488.18,0
29414030,07:45:23,07:45:23,879,29,,,,9721.66,0
29414030,07:45:50,07:45:50,1822,30,,,,9884.53,0
29414030,07:46:16,07:46:16,8342,31,,,,10050.27,0
29414030,07:47:27,07:47:27,979,32,,,,10452.25,0
29414030,07:47:54,07:47:54,980,33,,,,10544.56,0
29414030,07:48:31,07:48:31,981,34,,,,10718.38,0
29414030,07:49:01,07:49:01,982,35,,,,10886.56,0
29414030,07:49:24,07:49:24,983,36,,,,11004.65,0
29414030,07:49:40,07:49:40,984,37,,,,11102.04,0
29414030,07:50:10,07:50:10,508,38,,,,11255.65,0
29414030,07:50:53,07:50:53,509,39,,,,11494.19,0
29414030,07:51:20,07:51:20,463,40,,,,11685.84,0
29414030,07:52:00,07:52:00,9491,41,,1,,11935.48,
29414040,07:13:00,07:13:00,10014,1,,,1,0,
29414040,07:15:36,07:15:36,200,2,,,,799.11,0
29414040,07:17:00,07:17:00,201,3,,,,1445.47,
29414040,07:17:33,07:17:33,347,4,,,,1642.41,0
29414040,07:18:58,07:18:58,923,5,,,,2264.25,0
29414040,07:19:51,07:19:51,924,6,,,,2566.61,0
29414040,07:21:00,07:21:00,10731,7,,,,3114.5,
29414040,07:22:45,07:22:45,4716,8,,,,3639.94,0
29414040,07:23:39,07:23:39,4718,9,,,,3788.74,0
29414040,07:24:24,07:24:24,4717,10,,,,3927.52,0
29414040,07:25:58,07:25:58,4719,11,,,,4224.16,0
29414040,07:27:17,07:27:17,4720,12,,,,4507.11,0
29414040,07:28:37,07:28:37,8216,13,,,,4729.38,0
29414040,07:29:34,07:29:34,858,14,,,,4946.69,0
29414040,07:30:28,07:30:28,859,15,,,,5190.77,0
29414040,07:31:42,07:31:42,860,16,,,,5547.01,0
29414040,07:32:27,07:32:27,861,17,,,,5733.52,0
29414040,07:33:52,07:33:52,862,18,,,,6111.72,0
29414040,07:35:54,07:35:54,864,19,,,,6692.95,0
29414040,07:36:54,07:36:54,865,20,,,,7015.92,0
29414040,07:38:00,07:38:00,866,21,,,,7332.84,
29414040,07:38:36,07:38:36,867,22,,,,7526.06,0
29414040,07:39:25,07:39:25,10781,23,,,,7761.76,0
29414040,07:40:37,07:40:37,4939,24,,,,8162.39,0
29414040,07:41:52,07:41:52,4940,25,,,,8525.1,0
29414040,07:43:00,07:43:00,876,26,,,,8825.1,
29414040,07:43:41,07:43:41,877,27,,,,9083.4,0
29414040,07:44:44,07:44:44,878,28,,,,9488.18,0
29414040,07:45:23,07:45:23,879,29,,,,9721.66,0
29414040,07:45:50,07:45:50,1822,30,,,,9884.53,0
29414040,07:46:16,07:46:16,8342,31,,,,10050.27,0
29414040,07:47:27,07:47:27,979,32,,,,10452.25,0
29414040,07:47:54,07:47:54,980,33,,,,10544.56,0
29414040,07:48:31,07:48:31,981,34,,,,10718.38,0
29414040,07:49:01,07:49:01,982,35,,,,10886.56,0
29414040,07:49:24,07:49:24,983,36,,,,11004.65,0
29414040,07:49:40,07:49:40,984,37,,,,11102.04,0
29414040,07:50:10,07:50:10,508,38,,,,11255.65,0
29414040,07:50:53,07:50:53,509,39,,,,11494.19,0
29414040,07:51:20,07:51:20,463,40,,,,11685.84,0
29414040,07:52:00,07:52:00,9491,41,,1,,11935.48,
29414050,07:13:00,07:13:00,10014,1,,,1,0,
29414050,07:15:36,07:15:36,200,2,,,,799.11,0
29414050,07:17:00,07:17:00,201,3,,,,1445.47,
29414050,07:17:33,07:17:33,347,4,,,,1642.41,0
29414050,07:18:58,07:18:58,923,5,,,,2264.25,0
29414050,07:19:51,07:19:51,924,6,,,,2566.61,0
29414050,07:21:00,07:21:00,10731,7,,,,3114.5,
29414050,07:22:45,07:22:45,4716,8,,,,3639.94,0
29414050,07:23:39,07:23:39,4718,9,,,,3788.74,0
29414050,07:24:24,07:24:24,4717,10,,,,3927.52,0
29414050,07:25:58,07:25:58,4719,11,,,,4224.16,0
29414050,07:27:17,07:27:17,4720,12,,,,4507.11,0
29414050,07:28:37,07:28:37,8216,13,,,,4729.38,0
29414050,07:29:34,07:29:34,858,14,,,,4946.69,0
29414050,07:30:28,07:30:28,859,15,,,,5190.77,0
29414050,07:31:42,07:31:42,860,16,,,,5547.01,0
29414050,07:32:27,07:32:27,861,17,,,,5733.52,0
29414050,07:33:52,07:33:52,862,18,,,,6111.72,0
29414050,07:35:54,07:35:54,864,19,,,,6692.95,0
29414050,07:36:54,07:36:54,865,20,,,,7015.92,0
29414050,07:38:00,07:38:00,866,21,,,,7332.84,
29414050,07:38:36,07:38:36,867,22,,,,7526.06,0
29414050,07:39:25,07:39:25,10781,23,,,,7761.76,0
29414050,07:40:37,07:40:37,4939,24,,,,8162.39,0
29414050,07:41:52,07:41:52,4940,25,,,,8525.1,0
29414050,07:43:00,07:43:00,876,26,,,,8825.1,
29414050,07:43:41,07:43:41,877,27,,,,9083.4,0
29414050,07:44:44,07:44:44,878,28,,,,9488.18,0
29414050,07:45:23,07:45:23,879,29,,,,9721.66,0
29414050,07:45:50,07:45:50,1822,30,,,,9884.53,0
29414050,07:46:16,07:46:16,8342,31,,,,10050.27,0
29414050,07:47:27,07:47:27,979,32,,,,10452.25,0
29414050,07:47:54,07:47:54,980,33,,,,10544.56,0
29414050,07:48:31,07:48:31,981,34,,,,10718.38,0
29414050,07:49:01,07:49:01,982,35,,,,10886.56,0
29414050,07:49:24,07:49:24,983,36,,,,11004.65,0
29414050,07:49:40,07:49:40,984,37,,,,11102.04,0
29414050,07:50:10,07:50:10,508,38,,,,11255.65,0
29414050,07:50:53,07:50:53,509,39,,,,11494.19,0
29414050,07:51:20,07:51:20,463,40,,,,11685.84,0
29414050,07:52:00,07:52:00,9491,41,,1,,11935.48,
29414060,07:13:00,07:13:00,10014,1,,,1,0,
29414060,07:15:36,07:15:36,200,2,,,,799.11,0
29414060,07:17:00,07:17:00,201,3,,,,1445.47,
29414060,07:17:33,07:17:33,347,4,,,,1642.41,0
29414060,07:18:58,07:18:58,923,5,,,,2264.25,0
29414060,07:19:51,07:19:51,924,6,,,,2566.61,0
29414060,07:21:00,07:21:00,10731,7,,,,3114.5,
29414060,07:22:45,07:22:45,4716,8,,,,3639.94,0
29414060,07:23:39,07:23:39,4718,9,,,,3788.74,0
29414060,07:24:24,07:24:24,4717,10,,,,3927.52,0
29414060,07:25:58,07:25:58,4719,11,,,,4224.16,0
29414060,07:27:17,07:27:17,4720,12,,,,4507.11,0
29414060,07:28:37,07:28:37,8216,13,,,,4729.38,0
29414060,07:29:34,07:29:34,858,14,,,,4946.69,0
29414060,07:30:28,07:30:28,859,15,,,,5190.77,0
29414060,07:31:42,07:31:42,860,16,,,,5547.01,0
29414060,07:32:27,07:32:27,861,17,,,,5733.52,0
29414060,07:33:52,07:33:52,862,18,,,,6111.72,0
29414060,07:35:54,07:35:54,864,19,,,,6692.95,0
29414060,07:36:54,07:36:54,865,20,,,,7015.92,0
29414060,07:38:00,07:38:00,866,21,,,,7332.84,
29414060,07:38:36,07:38:36,867,22,,,,7526.06,0
29414060,07:39:25,07:39:25,10781,23,,,,7761.76,0
29414060,07:40:37,07:40:37,4939,24,,,,8162.39,0
29414060,07:41:52,07:41:52,4940,25,,,,8525.1,0
29414060,07:43:00,07:43:00,876,26,,,,8825.1,
29414060,07:43:41,07:43:41,877,27,,,,9083.4,0
29414060,07:44:44,07:44:44,878,28,,,,9488.18,0
29414060,07:45:23,07:45:23,879,29,,,,9721.66,0
29414060,07:45:50,07:45:50,1822,30,,,,9884.53,0
29414060,07:46:16,07:46:16,8342,31,,,,10050.27,0
29414060,07:47:27,07:47:27,979,32,,,,10452.25,0
29414060,07:47:54,07:47:54,980,33,,,,10544.56,0
29414060,07:48:31,07:48:31,981,34,,,,10718.38,0
29414060,07:49:01,07:49:01,982,35,,,,10886.56,0
29414060,07:49:24,07:49:24,983,36,,,,11004.65,0
29414060,07:49:40,07:49:40,984,37,,,,11102.04,0
29414060,07:50:10,07:50:10,508,38,,,,11255.65,0
29414060,07:50:53,07:50:53,509,39,,,,11494.19,0
29414060,07:51:20,07:51:20,463,40,,,,11685.84,0
29414060,07:52:00,07:52:00,9491,41,,1,,11935.48,
29753020,17:15:00,17:15:00,10014,1,,,1,0,
29753020,17:17:36,17:17:36,200,2,,,,799.11,0
29753020,17:19:00,17:19:00,201,3,,,,1445.47,
29753020,17:19:50,17:19:50,347,4,,,,1642.41,0
29753020,17:21:57,17:21:57,923,5,,,,2264.25,0
29753020,17:23:16,17:23:16,924,6,,,,2566.61,0
29753020,17:25:00,17:25:00,10731,7,,,,3114.5,
29753020,17:27:03,17:27:03,4716,8,,,,3639.94,0
29753020,17:28:07,17:28:07,4718,9,,,,3788.74,0
29753020,17:29:00,17:29:00,4717,10,,,,3927.52,0
29753020,17:30:50,17:30:50,4719,11,,,,4224.16,0
29753020,17:32:24,17:32:24,4720,12,,,,4507.11,0
29753020,17:33:58,17:33:58,8216,13,,,,4729.38,0
29753020,17:35:05,17:35:05,858,14,,,,4946.69,0
29753020,17:36:08,17:36:08,859,15,,,,5190.77,0
29753020,17:37:35,17:37:35,860,16,,,,5547.01,0
29753020,17:38:28,17:38:28,861,17,,,,5733.52,0
29753020,17:40:09,17:40:09,862,18,,,,6111.72,0
29753020,17:42:32,17:42:32,864,19,,,,6692.95,0
29753020,17:43:43,17:43:43,865,20,,,,7015.92,0
29753020,17:45:00,17:45:00,866,21,,,,7332.84,
29753020,17:45:43,17:45:43,867,22,,,,7526.06,0
29753020,17:46:42,17:46:42,10781,23,,,,7761.76,0
29753020,17:48:09,17:48:09,4939,24,,,,8162.39,0
29753020,17:49:39,17:49:39,4940,25,,,,8525.1,0
29753020,17:51:00,17:51:00,876,26,,,,8825.1,
29753020,17:51:41,17:51:41,877,27,,,,9083.4,0
29753020,17:52:44,17:52:44,878,28,,,,9488.18,0
29753020,17:53:23,17:53:23,879,29,,,,9721.66,0
29753020,17:53:50,17:53:50,1822,30,,,,9884.53,0
29753020,17:54:16,17:54:16,8342,31,,,,10050.27,0
29753020,17:55:27,17:55:27,979,32,,,,10452.25,0
29753020,17:55:54,17:55:54,980,33,,,,10544.56,0
29753020,17:56:31,17:56:31,981,34,,,,10718.38,0
29753020,17:57:01,17:57:01,982,35,,,,10886.56,0
29753020,17:57:24,17:57:24,983,36,,,,11004.65,0
29753020,17:57:40,17:57:40,984,37,,,,11102.04,0
29753020,17:58:10,17:58:10,508,38,,,,11255.65,0
29753020,17:58:53,17:58:53,509,39,,,,11494.19,0
29753020,17:59:20,17:59:20,463,40,,,,11685.84,0
29753020,18:00:00,18:00:00,9491,41,,1,,11935.48,
29753030,17:15:00,17:15:00,10014,1,,,1,0,
29753030,17:17:36,17:17:36,200,2,,,,799.11,0
29753030,17:19:00,17:19:00,201,3,,,,1445.47,
29753030,17:19:50,17:19:50,347,4,,,,1642.41,0
29753030,17:21:57,17:21:57,923,5,,,,2264.25,0
29753030,17:23:16,17:23:16,924,6,,,,2566.61,0
29753030,17:25:00,17:25:00,10731,7,,,,3114.5,
29753030,17:27:03,17:27:03,4716,8,,,,3639.94,0
29753030,17:28:07,17:28:07,4718,9,,,,3788.74,0
29753030,17:29:00,17:29:00,4717,10,,,,3927.52,0
29753030,17:30:50,17:30:50,4719,11,,,,4224.16,0
29753030,17:32:24,17:32:24,4720,12,,,,4507.11,0
29753030,17:33:58,17:33:58,8216,13,,,,4729.38,0
29753030,17:35:05,17:35:05,858,14,,,,4946.69,0
29753030,17:36:08,17:36:08,859,15,,,,5190.77,0
29753030,17:37:35,17:37:35,860,16,,,,5547.01,0
29753030,17:38:28,17:38:28,861,17,,,,5733.52,0
29753030,17:40:09,17:40:09,862,18,,,,6111.72,0
29753030,17:42:32,17:42:32,864,19,,,,6692.95,0
29753030,17:43:43,17:43:43,865,20,,,,7015.92,0
29753030,17:45:00,17:45:00,866,21,,,,7332.84,
29753030,17:45:43,17:45:43,867,22,,,,7526.06,0
29753030,17:46:42,17:46:42,10781,23,,,,7761.76,0
29753030,17:48:09,17:48:09,4939,24,,,,8162.39,0
29753030,17:49:39,17:49:39,4940,25,,,,8525.1,0
29753030,17:51:00,17:51:00,876,26,,,,8825.1,
29753030,17:51:41,17:51:41,877,27,,,,9083.4,0
29753030,17:52:44,17:52:44,878,28,,,,9488.18,0
29753030,17:53:23,17:53:23,879,29,,,,9721.66,0
29753030,17:53:50,17:53:50,1822,30,,,,9884.53,0
29753030,17:54:16,17:54:16,8342,31,,,,10050.27,0
29753030,17:55:27,17:55:27,979,32,,,,10452.25,0
29753030,17:55:54,17:55:54,980,33,,,,10544.56,0
29753030,17:56:31,17:56:31,981,34,,,,10718.38,0
29753030,17:57:01,17:57:01,982,35,,,,10886.56,0
29753030,17:57:24,17:57:24,983,36,,,,11004.65,0
29753030,17:57:40,17:57:40,984,37,,,,11102.04,0
29753030,17:58:10,17:58:10,508,38,,,,11255.65,0
29753030,17:58:53,17:58:53,509,39,,,,11494.19,0
29753030,17:59:20,17:59:20,463,40,,,,11685.84,0
29753030,18:00:00,18:00:00,9491,41,,1,,11935.48,
29753040,17:15:00,17:15:00,10014,1,,,1,0,
29753040,17:17:36,17:17:36,200,2,,,,799.11,0
29753040,17:19:00,17:19:00,201,3,,,,1445.47,
29753040,17:19:50,17:19:50,347,4,,,,1642.41,0
29753040,17:21:57,17:21:57,923,5,,,,2264.25,0
29753040,17:23:16,17:23:16,924,6,,,,2566.61,0
29753040,17:25:00,17:25:00,10731,7,,,,3114.5,
29753040,17:27:03,17:27:03,4716,8,,,,3639.94,0
29753040,17:28:07,17:28:07,4718,9,,,,3788.74,0
29753040,17:29:00,17:29:00,4717,10,,,,3927.52,0
29753040,17:30:50,17:30:50,4719,11,,,,4224.16,0
29753040,17:32:24,17:32:24,4720,12,,,,4507.11,0
29753040,17:33:58,17:33:58,8216,13,,,,4729.38,0
29753040,17:35:05,17:35:05,858,14,,,,4946.69,0
29753040,17:36:08,17:36:08,859,15,,,,5190.77,0
29753040,17:37:35,17:37:35,860,16,,,,5547.01,0
29753040,17:38:28,17:38:28,861,17,,,,5733.52,0
29753040,17:40:09,17:40:09,862,18,,,,6111.72,0
29753040,17:42:32,17:42:32,864,19,,,,6692.95,0
29753040,17:43:43,17:43:43,865,20,,,,7015.92,0
29753040,17:45:00,17:45:00,866,21,,,,7332.84,
29753040,17:45:43,17:45:43,867,22,,,,7526.06,0
29753040,17:46:42,17:46:42,10781,23,,,,7761.76,0
29753040,17:48:09,17:48:09,4939,24,,,,8162.39,0
29753040,17:49:39,17:49:39,4940,25,,,,8525.1,0
29753040,17:51:00,17:51:00,876,26,,,,8825.1,
29753040,17:51:41,17:51:41,877,27,,,,9083.4,0
29753040,17:52:44,17:52:44,878,28,,,,9488.18,0
29753040,17:53:23,17:53:23,879,29,,,,9721.66,0
29753040,17:53:50,17:53:50,1822,30,,,,9884.53,0
29753040,17:54:16,17:54:16,8342,31,,,,10050.27,0
29753040,17:55:27,17:55:27,979,32,,,,10452.25,0
29753040,17:55:54,17:55:54,980,33,,,,10544.56,0
29753040,17:56:31,17:56:31,981,34,,,,10718.38,0
29753040,17:57:01,17:57:01,982,35,,,,10886.56,0
29753040,17:57:24,17:57:24,983,36,,,,11004.65,0
29753040,17:57:40,17:57:40,984,37,,,,11102.04,0
29753040,17:58:10,17:58:10,508,38,,,,11255.65,0
29753040,17:58:53,17:58:53,509,39,,,,11494.19,0
29753040,17:59:20,17:59:20,463,40,,,,11685.84,0
29753040,18:00:00,18:00:00,9491,41,,1,,11935.48,
29753050,17:15:00,17:15:00,10014,1,,,1,0,
29753050,17:17:36,17:17:36,200,2,,,,799.11,0
29753050,17:19:00,17:19:00,201,3,,,,1445.47,
29753050,17:19:50,17:19:50,347,4,,,,1642.41,0
29753050,17:21:57,17:21:57,923,5,,,,2264.25,0
29753050,17:23:16,17:23:16,924,6,,,,2566.61,0
29753050,17:25:00,17:25:00,10731,7,,,,3114.5,
29753050,17:27:03,17:27:03,4716,8,,,,3639.94,0
29753050,17:28:07,17:28:07,4718,9,,,,3788.74,0
29753050,17:29:00,17:29:00,4717,10,,,,3927.52,0
29753050,17:30:50,17:30:50,4719,11,,,,4224.16,0
29753050,17:32:24,17:32:24,4720,12,,,,4507.11,0
29753050,17:33:58,17:33:58,8216,13,,,,4729.38,0
29753050,17:35:05,17:35:05,858,14,,,,4946.69,0
29753050,17:36:08,17:36:08,859,15,,,,5190.77,0
29753050,17:37:35,17:37:35,860,16,,,,5547.01,0
29753050,17:38:28,17:38:28,861,17,,,,5733.52,0
29753050,17:40:09,17:40:09,862,18,,,,6111.72,0
29753050,17:42:32,17:42:32,864,19,,,,6692.95,0
29753050,17:43:43,17:43:43,865,20,,,,7015.92,0
29753050,17:45:00,17:45:00,866,21,,,,7332.84,
29753050,17:45:43,17:45:43,867,22,,,,7526.06,0
29753050,17:46:42,17:46:42,10781,23,,,,7761.76,0
29753050,17:48:09,17:48:09,4939,24,,,,8162.39,0
29753050,17:49:39,17:49:39,4940,25,,,,8525.1,0
29753050,17:51:00,17:51:00,876,26,,,,8825.1,
29753050,17:51:41,17:51:41,877,27,,,,9083.4,0
29753050,17:52:44,17:52:44,878,28,,,,9488.18,0
29753050,17:53:23,17:53:23,879,29,,,,9721.66,0
29753050,17:53:50,17:53:50,1822,30,,,,9884.53,0
29753050,17:54:16,17:54:16,8342,31,,,,10050.27,0
29753050,17:55:27,17:55:27,979,32,,,,10452.25,0
29753050,17:55:54,17:55:54,980,33,,,,10544.56,0
29753050,17:56:31,17:56:31,981,34,,,,10718.38,0
29753050,17:57:01,17:57:01,982,35,,,,10886.56,0
29753050,17:57:24,17:57:24,983,36,,,,11004.65,0
29753050,17:57:40,17:57:40,984,37,,,,11102.04,0
29753050,17:58:10,17:58:10,508,38,,,,11255.65,0
29753050,17:58:53,17:58:53,509,39,,,,11494.19,0
29753050,17:59:20,17:59:20,463,40,,,,11685.84,0
29753050,18:00:00,18:00:00,9491,41,,1,,11935.48,
29753060,17:15:00,17:15:00,10014,1,,,1,0,
29753060,17:17:36,17:17:36,200,2,,,,799.11,0
29753060,17:19:00,17:19:00,201,3,,,,1445.47,
29753060,17:19:50,17:19:50,347,4,,,,1642.41,0
29753060,17:21:57,17:21:57,923,5,,,,2264.25,0
29753060,17:23:16,17:23:16,924,6,,,,2566.61,0
29753060,17:25:00,17:25:00,10731,7,,,,3114.5,
29753060,17:27:03,17:27:03,4716,8,,,,3639.94,0
29753060,17:28:07,17:28:07,4718,9,,,,3788.74,0
29753060,17:29:00,17:29:00,4717,10,,,,3927.52,0
29753060,17:30:50,17:30:50,4719,11,,,,4224.16,0
29753060,17:32:24,17:32:24,4720,12,,,,4507.11,0
29753060,17:33:58,17:33:58,8216,13,,,,4729.38,0
29753060,17:35:05,17:35:05,858,14,,,,4946.69,0
29753060,17:36:08,17:36:08,859,15,,,,5190.77,0
29753060,17:37:35,17:37:35,860,16,,,,5547.01,0
29753060,17:38:28,17:38:28,861,17,,,,5733.52,0
29753060,17:40:09,17:40:09,862,18,,,,6111.72,0
29753060,17:42:32,17:42:32,864,19,,,,6692.95,0
29753060,17:43:43,17:43:43,865,20,,,,7015.92,0
29753060,17:45:00,17:45:00,866,21,,,,7332.84,
29753060,17:45:43,17:45:43,867,22,,,,7526.06,0
29753060,17:46:42,17:46:42,10781,23,,,,7761.76,0
29753060,17:48:09,17:48:09,4939,24,,,,8162.39,0
29753060,17:49:39,17:49:39,4940,25,,,,8525.1,0
29753060,17:51:00,17:51:00,876,26,,,,8825.1,
29753060,17:51:41,17:51:41,877,27,,,,9083.4,0
29753060,17:52:44,17:52:44,878,28,,,,9488.18,0
29753060,17:53:23,17:53:23,879,29,,,,9721.66,0
29753060,17:53:50,17:53:50,1822,30,,,,9884.53,0
29753060,17:54:16,17:54:16,8342,31,,,,10050.27,0
29753060,17:55:27,17:55:27,979,32,,,,10452.25,0
29753060,17:55:54,17:55:54,980,33,,,,10544.56,0
29753060,17:56:31,17:56:31,981,34,,,,10718.38,0
29753060,17:57:01,17:57:01,982,35,,,,10886.56,0
29753060,17:57:24,17:57:24,983,36,,,,11004.65,0
29753060,17:57:40,17:57:40,984,37,,,,11102.04,0
29753060,17:58:10,17:58:10,508,38,,,,11255.65,0
29753060,17:58:53,17:58:53,509,39,,,,11494.19,0
29753060,17:59:20,17:59:20,463,40,,,,11685.84,0
29753060,18:00:00,18:00:00,9491,41,,1,,11935.48,
29855020,08:13:00,08:13:00,10014,1,,,1,0,
29855020,08:15:36,08:15:36,200,2,,,,799.11,0
29855020,08:17:00,08:17:00,201,3,,,,1445.47,
29855020,08:17:41,08:17:41,347,4,,,,1642.41,0
29855020,08:19:27,08:19:27,923,5,,,,2264.25,0
29855020,08:20:33,08:20:33,924,6,,,,2566.61,0
29855020,08:22:00,08:22:00,10731,7,,,,3114.5,
29855020,08:23:38,08:23:38,4716,8,,,,3639.94,0
29855020,08:24:29,08:24:29,4718,9,,,,3788.74,0
29855020,08:25:12,08:25:12,4717,10,,,,3927.52,0
29855020,08:26:40,08:26:40,4719,11,,,,4224.16,0
29855020,08:27:55,08:27:55,4720,12,,,,4507.11,0
29855020,08:29:10,08:29:10,8216,13,,,,4729.38,0
29855020,08:30:04,08:30:04,858,14,,,,4946.69,0
29855020,08:30:54,08:30:54,859,15,,,,5190.77,0
29855020,08:32:04,08:32:04,860,16,,,,5547.01,0
29855020,08:32:47,08:32:47,861,17,,,,5733.52,0
29855020,08:34:07,08:34:07,862,18,,,,6111.72,0
29855020,08:36:02,08:36:02,864,19,,,,6692.95,0
29855020,08:36:58,08:36:58,865,20,,,,7015.92,0
29855020,08:38:00,08:38:00,866,21,,,,7332.84,
29855020,08:38:36,08:38:36,867,22,,,,7526.06,0
29855020,08:39:25,08:39:25,10781,23,,,,7761.76,0
29855020,08:40:37,08:40:37,4939,24,,,,8162.39,0
29855020,08:41:52,08:41:52,4940,25,,,,8525.1,0
29855020,08:43:00,08:43:00,876,26,,,,8825.1,
29855020,08:43:41,08:43:41,877,27,,,,9083.4,0
29855020,08:44:44,08:44:44,878,28,,,,9488.18,0
29855020,08:45:23,08:45:23,879,29,,,,9721.66,0
29855020,08:45:50,08:45:50,1822,30,,,,9884.53,0
29855020,08:46:16,08:46:16,8342,31,,,,10050.27,0
29855020,08:47:27,08:47:27,979,32,,,,10452.25,0
29855020,08:47:54,08:47:54,980,33,,,,10544.56,0
29855020,08:48:31,08:48:31,981,34,,,,10718.38,0
29855020,08:49:01,08:49:01,982,35,,,,10886.56,0
29855020,08:49:24,08:49:24,983,36,,,,11004.65,0
29855020,08:49:40,08:49:40,984,37,,,,11102.04,0
29855020,08:50:10,08:50:10,508,38,,,,11255.65,0
29855020,08:50:53,08:50:53,509,39,,,,11494.19,0
29855020,08:51:20,08:51:20,463,40,,,,11685.84,0
29855020,08:52:00,08:52:00,9491,41,,1,,11935.48,
29855030,08:13:00,08:13:00,10014,1,,,1,0,
29855030,08:15:36,08:15:36,200,2,,,,799.11,0
29855030,08:17:00,08:17:00,201,3,,,,1445.47,
29855030,08:17:41,08:17:41,347,4,,,,1642.41,0
29855030,08:19:27,08:19:27,923,5,,,,2264.25,0
29855030,08:20:33,08:20:33,924,6,,,,2566.61,0
29855030,08:22:00,08:22:00,10731,7,,,,3114.5,
29855030,08:23:38,08:23:38,4716,8,,,,3639.94,0
29855030,08:24:29,08:24:29,4718,9,,,,3788.74,0
29855030,08:25:12,08:25:12,4717,10,,,,3927.52,0
29855030,08:26:40,08:26:40,4719,11,,,,4224.16,0
29855030,08:27:55,08:27:55,4720,12,,,,4507.11,0
29855030,08:29:10,08:29:10,8216,13,,,,4729.38,0
29855030,08:30:04,08:30:04,858,14,,,,4946.69,0
29855030,08:30:54,08:30:54,859,15,,,,5190.77,0
29855030,08:32:04,08:32:04,860,16,,,,5547.01,0
29855030,08:32:47,08:32:47,861,17,,,,5733.52,0
29855030,08:34:07,08:34:07,862,18,,,,6111.72,0
29855030,08:36:02,08:36:02,864,19,,,,6692.95,0
29855030,08:36:58,08:36:58,865,20,,,,7015.92,0
29855030,08:38:00,08:38:00,866,21,,,,7332.84,
29855030,08:38:36,08:38:36,867,22,,,,7526.06,0
29855030,08:39:25,08:39:25,10781,23,,,,7761.76,0
29855030,08:40:37,08:40:37,4939,24,,,,8162.39,0
29855030,08:41:52,08:41:52,4940,25,,,,8525.1,0
29855030,08:43:00,08:43:00,876,26,,,,8825.1,
29855030,08:43:41,08:43:41,877,27,,,,9083.4,0
29855030,08:44:44,08:44:44,878,28,,,,9488.18,0
29855030,08:45:23,08:45:23,879,29,,,,9721.66,0
29855030,08:45:50,08:45:50,1822,30,,,,9884.53,0
29855030,08:46:16,08:46:16,8342,31,,,,10050.27,0
29855030,08:47:27,08:47:27,979,32,,,,10452.25,0
29855030,08:47:54,08:47:54,980,33,,,,10544.56,0
29855030,08:48:31,08:48:31,981,34,,,,10718.38,0
29855030,08:49:01,08:49:01,982,35,,,,10886.56,0
29855030,08:49:24,08:49:24,983,36,,,,11004.65,0
29855030,08:49:40,08:49:40,984,37,,,,11102.04,0
29855030,08:50:10,08:50:10,508,38,,,,11255.65,0
29855030,08:50:53,08:50:53,509,39,,,,11494.19,0
29855030,08:51:20,08:51:20,463,40,,,,11685.84,0
29855030,08:52:00,08:52:00,9491,41,,1,,11935.48,
29855040,08:13:00,08:13:00,10014,1,,,1,0,
29855040,08:15:36,08:15:36,200,2,,,,799.11,0
29855040,08:17:00,08:17:00,201,3,,,,1445.47,
29855040,08:17:41,08:17:41,347,4,,,,1642.41,0
29855040,08:19:27,08:19:27,923,5,,,,2264.25,0
29855040,08:20:33,08:20:33,924,6,,,,2566.61,0
29855040,08:22:00,08:22:00,10731,7,,,,3114.5,
29855040,08:23:38,08:23:38,4716,8,,,,3639.94,0
29855040,08:24:29,08:24:29,4718,9,,,,3788.74,0
29855040,08:25:12,08:25:12,4717,10,,,,3927.52,0
29855040,08:26:40,08:26:40,4719,11,,,,4224.16,0
29855040,08:27:55,08:27:55,4720,12,,,,4507.11,0
29855040,08:29:10,08:29:10,8216,13,,,,4729.38,0
29855040,08:30:04,08:30:04,858,14,,,,4946.69,0
29855040,08:30:54,08:30:54,859,15,,,,5190.77,0
29855040,08:32:04,08:32:04,860,16,,,,5547.01,0
29855040,08:32:47,08:32:47,861,17,,,,5733.52,0
29855040,08:34:07,08:34:07,862,18,,,,6111.72,0
29855040,08:36:02,08:36:02,864,19,,,,6692.95,0
29855040,08:36:58,08:36:58,865,20,,,,7015.92,0
29855040,08:38:00,08:38:00,866,21,,,,7332.84,
29855040,08:38:36,08:38:36,867,22,,,,7526.06,0
29855040,08:39:25,08:39:25,10781,23,,,,7761.76,0
29855040,08:40:37,08:40:37,4939,24,,,,8162.39,0
29855040,08:41:52,08:41:52,4940,25,,,,8525.1,0
29855040,08:43:00,08:43:00,876,26,,,,8825.1,
29855040,08:43:41,08:43:41,877,27,,,,9083.4,0
29855040,08:44:44,08:44:44,878,28,,,,9488.18,0
29855040,08:45:23,08:45:23,879,29,,,,9721.66,0
29855040,08:45:50,08:45:50,1822,30,,,,9884.53,0
29855040,08:46:16,08:46:16,8342,31,,,,10050.27,0
29855040,08:47:27,08:47:27,979,32,,,,10452.25,0
29855040,08:47:54,08:47:54,980,33,,,,10544.56,0
29855040,08:48:31,08:48:31,981,34,,,,10718.38,0
29855040,08:49:01,08:49:01,982,35,,,,10886.56,0
29855040,08:49:24,08:49:24,983,36,,,,11004.65,0
29855040,08:49:40,08:49:40,984,37,,,,11102.04,0
29855040,08:50:10,08:50:10,508,38,,,,11255.65,0
29855040,08:50:53,08:50:53,509,39,,,,11494.19,0
29855040,08:51:20,08:51:20,463,40,,,,11685.84,0
29855040,08:52:00,08:52:00,9491,41,,1,,11935.48,
29855050,08:13:00,08:13:00,10014,1,,,1,0,
29855050,08:15:36,08:15:36,200,2,,,,799.11,0
29855050,08:17:00,08:17:00,201,3,,,,1445.47,
29855050,08:17:41,08:17:41,347,4,,,,1642.41,0
29855050,08:19:27,08:19:27,923,5,,,,2264.25,0
29855050,08:20:33,08:20:33,924,6,,,,2566.61,0
29855050,08:22:00,08:22:00,10731,7,,,,3114.5,
29855050,08:23:38,08:23:38,4716,8,,,,3639.94,0
29855050,08:24:29,08:24:29,4718,9,,,,3788.74,0
29855050,08:25:12,08:25:12,4717,10,,,,3927.52,0
29855050,08:26:40,08:26:40,4719,11,,,,4224.16,0
29855050,08:27:55,08:27:55,4720,12,,,,4507.11,0
29855050,08:29:10,08:29:10,8216,13,,,,4729.38,0
29855050,08:30:04,08:30:04,858,14,,,,4946.69,0
29855050,08:30:54,08:30:54,859,15,,,,5190.77,0
29855050,08:32:04,08:32:04,860,16,,,,5547.01,0
29855050,08:32:47,08:32:47,861,17,,,,5733.52,0
29855050,08:34:07,08:34:07,862,18,,,,6111.72,0
29855050,08:36:02,08:36:02,864,19,,,,6692.95,0
29855050,08:36:58,08:36:58,865,20,,,,7015.92,0
29855050,08:38:00,08:38:00,866,21,,,,7332.84,
29855050,08:38:36,08:38:36,867,22,,,,7526.06,0
29855050,08:39:25,08:39:25,10781,23,,,,7761.76,0
29855050,08:40:37,08:40:37,4939,24,,,,8162.39,0
29855050,08:41:52,08:41:52,4940,25,,,,8525.1,0
29855050,08:43:00,08:43:00,876,26,,,,8825.1,
29855050,08:43:41,08:43:41,877,27,,,,9083.4,0
29855050,08:44:44,08:44:44,878,28,,,,9488.18,0
29855050,08:45:23,08:45:23,879,29,,,,9721.66,0
29855050,08:45:50,08:45:50,1822,30,,,,9884.53,0
29855050,08:46:16,08:46:16,8342,31,,,,10050.27,0
29855050,08:47:27,08:47:27,979,32,,,,10452.25,0
29855050,08:47:54,08:47:54,980,33,,,,10544.56,0
29855050,08:48:31,08:48:31,981,34,,,,10718.38,0
29855050,08:49:01,08:49:01,982,35,,,,10886.56,0
29855050,08:49:24,08:49:24,983,36,,,,11004.65,0
29855050,08:49:40,08:49:40,984,37,,,,11102.04,0
29855050,08:50:10,08:50:10,508,38,,,,11255.65,0
29855050,08:50:53,08:50:53,509,39,,,,11494.19,0
29855050,08:51:20,08:51:20,463,40,,,,11685.84,0
29855050,08:52:00,08:52:00,9491,41,,1,,11935.48,
29855060,08:13:00,08:13:00,10014,1,,,1,0,
29855060,08:15:36,08:15:36,200,2,,,,799.11,0
29855060,08:17:00,08:17:00,201,3,,,,1445.47,
29855060,08:17:41,08:17:41,347,4,,,,1642.41,0
29855060,08:19:27,08:19:27,923,5,,,,2264.25,0
29855060,08:20:33,08:20:33,924,6,,,,2566.61,0
29855060,08:22:00,08:22:00,10731,7,,,,3114.5,
29855060,08:23:38,08:23:38,4716,8,,,,3639.94,0
29855060,08:24:29,08:24:29,4718,9,,,,3788.74,0
29855060,08:25:12,08:25:12,4717,10,,,,3927.52,0
29855060,08:26:40,08:26:40,4719,11,,,,4224.16,0
29855060,08:27:55,08:27:55,4720,12,,,,4507.11,0
29855060,08:29:10,08:29:10,8216,13,,,,4729.38,0
29855060,08:30:04,08:30:04,858,14,,,,4946.69,0
29855060,08:30:54,08:30:54,859,15,,,,5190.77,0
29855060,08:32:04,08:32:04,860,16,,,,5547.01,0
29855060,08:32:47,08:32:47,861,17,,,,5733.52,0
29855060,08:34:07,08:34:07,862,18,,,,6111.72,0
29855060,08:36:02,08:36:02,864,19,,,,6692.95,0
29855060,08:36:58,08:36:58,865,20,,,,7015.92,0
29855060,08:38:00,08:38:00,866,21,,,,7332.84,
29855060,08:38:36,08:38:36,867,22,,,,7526.06,0
29855060,08:39:25,08:39:25,10781,23,,,,7761.76,0
29855060,08:40:37,08:40:37,4939,24,,,,8162.39,0
29855060,08:41:52,08:41:52,4940,25,,,,8525.1,0
29855060,08:43:00,08:43:00,876,26,,,,8825.1,
29855060,08:43:41,08:43:41,877,27,,,,9083.4,0
29855060,08:44:44,08:44:44,878,28,,,,9488.18,0
29855060,08:45:23,08:45:23,879,29,,,,9721.66,0
29855060,08:45:50,08:45:50,1822,30,,,,9884.53,0
29855060,08:46:16,08:46:16,8342,31,,,,10050.27,0
29855060,08:47:27,08:47:27,979,32,,,,10452.25,0
29855060,08:47:54,08:47:54,980,33,,,,10544.56,0
29855060,08:48:31,08:48:31,981,34,,,,10718.38,0
29855060,08:49:01,08:49:01,982,35,,,,10886.56,0
29855060,08:49:24,08:49:24,983,36,,,,11004.65,0
29855060,08:49:40,08:49:40,984,37,,,,11102.04,0
29855060,08:50:10,08:50:10,508,38,,,,11255.65,0
29855060,08:50:53,08:50:53,509,39,,,,11494.19,0
29855060,08:51:20,08:51:20,463,40,,,,11685.84,0
29855060,08:52:00,08:52:00,9491,41,,1,,11935.48,
2990110,09:40:00,09:40:00,10014,1,,,1,0,
2990110,09:42:36,09:42:36,200,2,,,,799.11,0
2990110,09:44:00,09:44:00,201,3,,,,1445.47,
2990110,09:44:41,09:44:41,347,4,,,,1642.41,0
2990110,09:46:27,09:46:27,923,5,,,,2264.25,0
2990110,09:47:33,09:47:33,924,6,,,,2566.61,0
2990110,09:49:00,09:49:00,10731,7,,,,3114.5,
2990110,09:50:08,09:50:08,4716,8,,,,3639.94,0
2990110,09:50:42,09:50:42,4718,9,,,,3788.74,0
2990110,09:51:12,09:51:12,4717,10,,,,3927.52,0
2990110,09:52:13,09:52:13,4719,11,,,,4224.16,0
2990110,09:53:04,09:53:04,4720,12,,,,4507.11,0
2990110,09:53:55,09:53:55,8216,13,,,,4729.38,0
2990110,09:54:32,09:54:32,858,14,,,,4946.69,0
2990110,09:55:07,09:55:07,859,15,,,,5190.77,0
2990110,09:55:55,09:55:55,860,16,,,,5547.01,0
2990110,09:56:24,09:56:24,861,17,,,,5733.52,0
2990110,09:57:20,09:57:20,862,18,,,,6111.72,0
2990110,09:58:39,09:58:39,864,19,,,,6692.95,0
2990110,09:59:17,09:59:17,865,20,,,,7015.92,0
2990110,10:00:00,10:00:00,866,21,,,,7332.84,
2990110,10:00:36,10:00:36,867,22,,,,7526.06,0
2990110,10:01:25,10:01:25,10781,23,,,,7761.76,0
2990110,10:02:37,10:02:37,4939,24,,,,8162.39,0
2990110,10:03:52,10:03:52,4940,25,,,,8525.1,0
2990110,10:05:00,10:05:00,876,26,,,,8825.1,
2990110,10:05:32,10:05:32,877,27,,,,9083.4,0
2990110,10:06:20,10:06:20,878,28,,,,9488.18,0
2990110,10:06:51,10:06:51,879,29,,,,9721.66,0
2990110,10:07:12,10:07:12,1822,30,,,,9884.53,0
2990110,10:07:32,10:07:32,8342,31,,,,10050.27,0
2990110,10:08:27,10:08:27,979,32,,,,10452.25,0
2990110,10:08:49,10:08:49,980,33,,,,10544.56,0
2990110,10:09:18,10:09:18,981,34,,,,10718.38,0
2990110,10:09:41,10:09:41,982,35,,,,10886.56,0
2990110,10:09:59,10:09:59,983,36,,,,11004.65,0
2990110,10:10:11,10:10:11,984,37,,,,11102.04,0
2990110,10:10:34,10:10:34,508,38,,,,11255.65,0
2990110,10:11:08,10:11:08,509,39,,,,11494.19,0
2990110,10:11:29,10:11:29,463,40,,,,11685.84,0
2990110,10:12:00,10:12:00,9491,41,,1,,11935.48,
30073010,12:13:00,12:13:00,10014,1,,,1,0,
30073010,12:15:36,12:15:36,200,2,,,,799.11,0
30073010,12:17:00,12:17:00,201,3,,,,1445.47,
30073010,12:17:41,12:17:41,347,4,,,,1642.41,0
30073010,12:19:27,12:19:27,923,5,,,,2264.25,0
30073010,12:20:33,12:20:33,924,6,,,,2566.61,0
30073010,12:22:00,12:22:00,10731,7,,,,3114.5,
30073010,12:23:14,12:23:14,4716,8,,,,3639.94,0
30073010,12:23:52,12:23:52,4718,9,,,,3788.74,0
30073010,12:24:24,12:24:24,4717,10,,,,3927.52,0
30073010,12:25:30,12:25:30,4719,11,,,,4224.16,0
30073010,12:26:26,12:26:26,4720,12,,,,4507.11,0
30073010,12:27:22,12:27:22,8216,13,,,,4729.38,0
30073010,12:28:03,12:28:03,858,14,,,,4946.69,0
30073010,12:28:41,12:28:41,859,15,,,,5190.77,0
30073010,12:29:33,12:29:33,860,16,,,,5547.01,0
30073010,12:30:05,12:30:05,861,17,,,,5733.52,0
30073010,12:31:05,12:31:05,862,18,,,,6111.72,0
30073010,12:32:31,12:32:31,864,19,,,,6692.95,0
30073010,12:33:13,12:33:13,865,20,,,,7015.92,0
30073010,12:34:00,12:34:00,866,21,,,,7332.84,
30073010,12:34:36,12:34:36,867,22,,,,7526.06,0
30073010,12:35:25,12:35:25,10781,23,,,,7761.76,0
30073010,12:36:37,12:36:37,4939,24,,,,8162.39,0
30073010,12:37:52,12:37:52,4940,25,,,,8525.1,0
30073010,12:39:00,12:39:00,876,26,,,,8825.1,
30073010,12:39:36,12:39:36,877,27,,,,9083.4,0
30073010,12:40:32,12:40:32,878,28,,,,9488.18,0
30073010,12:41:07,12:41:07,879,29,,,,9721.66,0
30073010,12:41:31,12:41:31,1822,30,,,,9884.53,0
30073010,12:41:54,12:41:54,8342,31,,,,10050.27,0
30073010,12:42:57,12:42:57,979,32,,,,10452.25,0
30073010,12:43:21,12:43:21,980,33,,,,10544.56,0
30073010,12:43:54,12:43:54,981,34,,,,10718.38,0
30073010,12:44:21,12:44:21,982,35,,,,10886.56,0
30073010,12:44:42,12:44:42,983,36,,,,11004.65,0
30073010,12:44:56,12:44:56,984,37,,,,11102.04,0
30073010,12:45:22,12:45:22,508,38,,,,11255.65,0
30073010,12:46:00,12:46:00,509,39,,,,11494.19,0
30073010,12:46:25,12:46:25,463,40,,,,11685.84,0
30073010,12:47:00,12:47:00,9491,41,,1,,11935.48,
30073080,12:13:00,12:13:00,10014,1,,,1,0,
30073080,12:15:36,12:15:36,200,2,,,,799.11,0
30073080,12:17:00,12:17:00,201,3,,,,1445.47,
30073080,12:17:41,12:17:41,347,4,,,,1642.41,0
30073080,12:19:27,12:19:27,923,5,,,,2264.25,0
30073080,12:20:33,12:20:33,924,6,,,,2566.61,0
30073080,12:22:00,12:22:00,10731,7,,,,3114.5,
30073080,12:23:14,12:23:14,4716,8,,,,3639.94,0
30073080,12:23:52,12:23:52,4718,9,,,,3788.74,0
30073080,12:24:24,12:24:24,4717,10,,,,3927.52,0
30073080,12:25:30,12:25:30,4719,11,,,,4224.16,0
30073080,12:26:26,12:26:26,4720,12,,,,4507.11,0
30073080,12:27:22,12:27:22,8216,13,,,,4729.38,0
30073080,12:28:03,12:28:03,858,14,,,,4946.69,0
30073080,12:28:41,12:28:41,859,15,,,,5190.77,0
30073080,12:29:33,12:29:33,860,16,,,,5547.01,0
30073080,12:30:05,12:30:05,861,17,,,,5733.52,0
30073080,12:31:05,12:31:05,862,18,,,,6111.72,0
30073080,12:32:31,12:32:31,864,19,,,,6692.95,0
30073080,12:33:13,12:33:13,865,20,,,,7015.92,0
30073080,12:34:00,12:34:00,866,21,,,,7332.84,
30073080,12:34:36,12:34:36,867,22,,,,7526.06,0
30073080,12:35:25,12:35:25,10781,23,,,,7761.76,0
30073080,12:36:37,12:36:37,4939,24,,,,8162.39,0
30073080,12:37:52,12:37:52,4940,25,,,,8525.1,0
30073080,12:39:00,12:39:00,876,26,,,,8825.1,
30073080,12:39:36,12:39:36,877,27,,,,9083.4,0
30073080,12:40:32,12:40:32,878,28,,,,9488.18,0
30073080,12:41:07,12:41:07,879,29,,,,9721.66,0
30073080,12:41:31,12:41:31,1822,30,,,,9884.53,0
30073080,12:41:54,12:41:54,8342,31,,,,10050.27,0
30073080,12:42:57,12:42:57,979,32,,,,10452.25,0
30073080,12:43:21,12:43:21,980,33,,,,10544.56,0
30073080,12:43:54,12:43:54,981,34,,,,10718.38,0
30073080,12:44:21,12:44:21,982,35,,,,10886.56,0
30073080,12:44:42,12:44:42,983,36,,,,11004.65,0
30073080,12:44:56,12:44:56,984,37,,,,11102.04,0
30073080,12:45:22,12:45:22,508,38,,,,11255.65,0
30073080,12:46:00,12:46:00,509,39,,,,11494.19,0
30073080,12:46:25,12:46:25,463,40,,,,11685.84,0
30073080,12:47:00,12:47:00,9491,41,,1,,11935.48,
30073090,12:13:00,12:13:00,10014,1,,,1,0,
30073090,12:15:36,12:15:36,200,2,,,,799.11,0
30073090,12:17:00,12:17:00,201,3,,,,1445.47,
30073090,12:17:41,12:17:41,347,4,,,,1642.41,0
30073090,12:19:27,12:19:27,923,5,,,,2264.25,0
30073090,12:20:33,12:20:33,924,6,,,,2566.61,0
30073090,12:22:00,12:22:00,10731,7,,,,3114.5,
30073090,12:23:14,12:23:14,4716,8,,,,3639.94,0
30073090,12:23:52,12:23:52,4718,9,,,,3788.74,0
30073090,12:24:24,12:24:24,4717,10,,,,3927.52,0
30073090,12:25:30,12:25:30,4719,11,,,,4224.16,0
30073090,12:26:26,12:26:26,4720,12,,,,4507.11,0
30073090,12:27:22,12:27:22,8216,13,,,,4729.38,0
30073090,12:28:03,12:28:03,858,14,,,,4946.69,0
30073090,12:28:41,12:28:41,859,15,,,,5190.77,0
30073090,12:29:33,12:29:33,860,16,,,,5547.01,0
30073090,12:30:05,12:30:05,861,17,,,,5733.52,0
30073090,12:31:05,12:31:05,862,18,,,,6111.72,0
30073090,12:32:31,12:32:31,864,19,,,,6692.95,0
30073090,12:33:13,12:33:13,865,20,,,,7015.92,0
30073090,12:34:00,12:34:00,866,21,,,,7332.84,
30073090,12:34:36,12:34:36,867,22,,,,7526.06,0
30073090,12:35:25,12:35:25,10781,23,,,,7761.76,0
30073090,12:36:37,12:36:37,4939,24,,,,8162.39,0
30073090,12:37:52,12:37:52,4940,25,,,,8525.1,0
30073090,12:39:00,12:39:00,876,26,,,,8825.1,
30073090,12:39:36,12:39:36,877,27,,,,9083.4,0
30073090,12:40:32,12:40:32,878,28,,,,9488.18,0
30073090,12:41:07,12:41:07,879,29,,,,9721.66,0
30073090,12:41:31,12:41:31,1822,30,,,,9884.53,0
30073090,12:41:54,12:41:54,8342,31,,,,10050.27,0
30073090,12:42:57,12:42:57,979,32,,,,10452.25,0
30073090,12:43:21,12:43:21,980,33,,,,10544.56,0
30073090,12:43:54,12:43:54,981,34,,,,10718.38,0
30073090,12:44:21,12:44:21,982,35,,,,10886.56,0
30073090,12:44:42,12:44:42,983,36,,,,11004.65,0
30073090,12:44:56,12:44:56,984,37,,,,11102.04,0
30073090,12:45:22,12:45:22,508,38,,,,11255.65,0
30073090,12:46:00,12:46:00,509,39,,,,11494.19,0
30073090,12:46:25,12:46:25,463,40,,,,11685.84,0
30073090,12:47:00,12:47:00,9491,41,,1,,11935.48,
30403070,05:10:00,05:10:00,10014,1,,,1,0,
30403070,05:12:36,05:12:36,200,2,,,,799.11,0
30403070,05:14:00,05:14:00,201,3,,,,1445.47,
30403070,05:14:41,05:14:41,347,4,,,,1642.41,0
30403070,05:16:27,05:16:27,923,5,,,,2264.25,0
30403070,05:17:33,05:17:33,924,6,,,,2566.61,0
30403070,05:19:00,05:19:00,10731,7,,,,3114.5,
30403070,05:20:08,05:20:08,4716,8,,,,3639.94,0
30403070,05:20:42,05:20:42,4718,9,,,,3788.74,0
30403070,05:21:12,05:21:12,4717,10,,,,3927.52,0
30403070,05:22:13,05:22:13,4719,11,,,,4224.16,0
30403070,05:23:04,05:23:04,4720,12,,,,4507.11,0
30403070,05:23:55,05:23:55,8216,13,,,,4729.38,0
30403070,05:24:32,05:24:32,858,14,,,,4946.69,0
30403070,05:25:07,05:25:07,859,15,,,,5190.77,0
30403070,05:25:55,05:25:55,860,16,,,,5547.01,0
30403070,05:26:24,05:26:24,861,17,,,,5733.52,0
30403070,05:27:20,05:27:20,862,18,,,,6111.72,0
30403070,05:28:39,05:28:39,864,19,,,,6692.95,0
30403070,05:29:17,05:29:17,865,20,,,,7015.92,0
30403070,05:30:00,05:30:00,866,21,,,,7332.84,
30403070,05:30:36,05:30:36,867,22,,,,7526.06,0
30403070,05:31:25,05:31:25,10781,23,,,,7761.76,0
30403070,05:32:37,05:32:37,4939,24,,,,8162.39,0
30403070,05:33:52,05:33:52,4940,25,,,,8525.1,0
30403070,05:35:00,05:35:00,876,26,,,,8825.1,
30403070,05:35:32,05:35:32,877,27,,,,9083.4,0
30403070,05:36:20,05:36:20,878,28,,,,9488.18,0
30403070,05:36:51,05:36:51,879,29,,,,9721.66,0
30403070,05:37:12,05:37:12,1822,30,,,,9884.53,0
30403070,05:37:32,05:37:32,8342,31,,,,10050.27,0
30403070,05:38:27,05:38:27,979,32,,,,10452.25,0
30403070,05:38:49,05:38:49,980,33,,,,10544.56,0
30403070,05:39:18,05:39:18,981,34,,,,10718.38,0
30403070,05:39:41,05:39:41,982,35,,,,10886.56,0
30403070,05:39:59,05:39:59,983,36,,,,11004.65,0
30403070,05:40:11,05:40:11,984,37,,,,11102.04,0
30403070,05:40:34,05:40:34,508,38,,,,11255.65,0
30403070,05:41:08,05:41:08,509,39,,,,11494.19,0
30403070,05:41:29,05:41:29,463,40,,,,11685.84,0
30403070,05:42:00,05:42:00,9491,41,,1,,11935.48,
30415070,20:40:00,20:40:00,10014,1,,,1,0,
30415070,20:42:36,20:42:36,200,2,,,,799.11,0
30415070,20:44:00,20:44:00,201,3,,,,1445.47,
30415070,20:44:41,20:44:41,347,4,,,,1642.41,0
30415070,20:46:27,20:46:27,923,5,,,,2264.25,0
30415070,20:47:33,20:47:33,924,6,,,,2566.61,0
30415070,20:49:00,20:49:00,10731,7,,,,3114.5,
30415070,20:50:08,20:50:08,4716,8,,,,3639.94,0
30415070,20:50:42,20:50:42,4718,9,,,,3788.74,0
30415070,20:51:12,20:51:12,4717,10,,,,3927.52,0
30415070,20:52:13,20:52:13,4719,11,,,,4224.16,0
30415070,20:53:04,20:53:04,4720,12,,,,4507.11,0
30415070,20:53:55,20:53:55,8216,13,,,,4729.38,0
30415070,20:54:32,20:54:32,858,14,,,,4946.69,0
30415070,20:55:07,20:55:07,859,15,,,,5190.77,0
30415070,20:55:55,20:55:55,860,16,,,,5547.01,0
30415070,20:56:24,20:56:24,861,17,,,,5733.52,0
30415070,20:57:20,20:57:20,862,18,,,,6111.72,0
30415070,20:58:39,20:58:39,864,19,,,,6692.95,0
30415070,20:59:17,20:59:17,865,20,,,,7015.92,0
30415070,21:00:00,21:00:00,866,21,,,,7332.84,
30415070,21:00:36,21:00:36,867,22,,,,7526.06,0
30415070,21:01:25,21:01:25,10781,23,,,,7761.76,0
30415070,21:02:37,21:02:37,4939,24,,,,8162.39,0
30415070,21:03:52,21:03:52,4940,25,,,,8525.1,0
30415070,21:05:00,21:05:00,876,26,,,,8825.1,
30415070,21:05:36,21:05:36,877,27,,,,9083.4,0
30415070,21:06:32,21:06:32,878,28,,,,9488.18,0
30415070,21:07:07,21:07:07,879,29,,,,9721.66,0
30415070,21:07:31,21:07:31,1822,30,,,,9884.53,0
30415070,21:07:54,21:07:54,8342,31,,,,10050.27,0
30415070,21:08:57,21:08:57,979,32,,,,10452.25,0
30415070,21:09:21,21:09:21,980,33,,,,10544.56,0
30415070,21:09:54,21:09:54,981,34,,,,10718.38,0
30415070,21:10:21,21:10:21,982,35,,,,10886.56,0
30415070,21:10:42,21:10:42,983,36,,,,11004.65,0
30415070,21:10:56,21:10:56,984,37,,,,11102.04,0
30415070,21:11:22,21:11:22,508,38,,,,11255.65,0
30415070,21:12:00,21:12:00,509,39,,,,11494.19,0
30415070,21:12:25,21:12:25,463,40,,,,11685.84,0
30415070,21:13:00,21:13:00,9491,41,,1,,11935.48,
30504020,09:43:00,09:43:00,10014,1,,,1,0,
30504020,09:45:36,09:45:36,200,2,,,,799.11,0
30504020,09:47:00,09:47:00,201,3,,,,1445.47,
30504020,09:47:33,09:47:33,347,4,,,,1642.41,0
30504020,09:48:58,09:48:58,923,5,,,,2264.25,0
30504020,09:49:51,09:49:51,924,6,,,,2566.61,0
30504020,09:51:00,09:51:00,10731,7,,,,3114.5,
30504020,09:52:32,09:52:32,4716,8,,,,3639.94,0
30504020,09:53:20,09:53:20,4718,9,,,,3788.74,0
30504020,09:54:00,09:54:00,4717,10,,,,3927.52,0
30504020,09:55:23,09:55:23,4719,11,,,,4224.16,0
30504020,09:56:33,09:56:33,4720,12,,,,4507.11,0
30504020,09:57:43,09:57:43,8216,13,,,,4729.38,0
30504020,09:58:33,09:58:33,858,14,,,,4946.69,0
30504020,09:59:21,09:59:21,859,15,,,,5190.77,0
30504020,10:00:26,10:00:26,860,16,,,,5547.01,0
30504020,10:01:06,10:01:06,861,17,,,,5733.52,0
30504020,10:02:21,10:02:21,862,18,,,,6111.72,0
30504020,10:04:09,10:04:09,864,19,,,,6692.95,0
30504020,10:05:02,10:05:02,865,20,,,,7015.92,0
30504020,10:06:00,10:06:00,866,21,,,,7332.84,
30504020,10:06:36,10:06:36,867,22,,,,7526.06,0
30504020,10:07:25,10:07:25,10781,23,,,,7761.76,0
30504020,10:08:37,10:08:37,4939,24,,,,8162.39,0
30504020,10:09:52,10:09:52,4940,25,,,,8525.1,0
30504020,10:11:00,10:11:00,876,26,,,,8825.1,
30504020,10:11:36,10:11:36,877,27,,,,9083.4,0
30504020,10:12:32,10:12:32,878,28,,,,9488.18,0
30504020,10:13:07,10:13:07,879,29,,,,9721.66,0
30504020,10:13:31,10:13:31,1822,30,,,,9884.53,0
30504020,10:13:54,10:13:54,8342,31,,,,10050.27,0
30504020,10:14:57,10:14:57,979,32,,,,10452.25,0
30504020,10:15:21,10:15:21,980,33,,,,10544.56,0
30504020,10:15:54,10:15:54,981,34,,,,10718.38,0
30504020,10:16:21,10:16:21,982,35,,,,10886.56,0
30504020,10:16:42,10:16:42,983,36,,,,11004.65,0
30504020,10:16:56,10:16:56,984,37,,,,11102.04,0
30504020,10:17:22,10:17:22,508,38,,,,11255.65,0
30504020,10:18:00,10:18:00,509,39,,,,11494.19,0
30504020,10:18:25,10:18:25,463,40,,,,11685.84,0
30504020,10:19:00,10:19:00,9491,41,,1,,11935.48,
30504030,09:43:00,09:43:00,10014,1,,,1,0,
30504030,09:45:36,09:45:36,200,2,,,,799.11,0
30504030,09:47:00,09:47:00,201,3,,,,1445.47,
30504030,09:47:33,09:47:33,347,4,,,,1642.41,0
30504030,09:48:58,09:48:58,923,5,,,,2264.25,0
30504030,09:49:51,09:49:51,924,6,,,,2566.61,0
30504030,09:51:00,09:51:00,10731,7,,,,3114.5,
30504030,09:52:32,09:52:32,4716,8,,,,3639.94,0
30504030,09:53:20,09:53:20,4718,9,,,,3788.74,0
30504030,09:54:00,09:54:00,4717,10,,,,3927.52,0
30504030,09:55:23,09:55:23,4719,11,,,,4224.16,0
30504030,09:56:33,09:56:33,4720,12,,,,4507.11,0
30504030,09:57:43,09:57:43,8216,13,,,,4729.38,0
30504030,09:58:33,09:58:33,858,14,,,,4946.69,0
30504030,09:59:21,09:59:21,859,15,,,,5190.77,0
30504030,10:00:26,10:00:26,860,16,,,,5547.01,0
30504030,10:01:06,10:01:06,861,17,,,,5733.52,0
30504030,10:02:21,10:02:21,862,18,,,,6111.72,0
30504030,10:04:09,10:04:09,864,19,,,,6692.95,0
30504030,10:05:02,10:05:02,865,20,,,,7015.92,0
30504030,10:06:00,10:06:00,866,21,,,,7332.84,
30504030,10:06:36,10:06:36,867,22,,,,7526.06,0
30504030,10:07:25,10:07:25,10781,23,,,,7761.76,0
30504030,10:08:37,10:08:37,4939,24,,,,8162.39,0
30504030,10:09:52,10:09:52,4940,25,,,,8525.1,0
30504030,10:11:00,10:11:00,876,26,,,,8825.1,
30504030,10:11:36,10:11:36,877,27,,,,9083.4,0
30504030,10:12:32,10:12:32,878,28,,,,9488.18,0
30504030,10:13:07,10:13:07,879,29,,,,9721.66,0
30504030,10:13:31,10:13:31,1822,30,,,,9884.53,0
30504030,10:13:54,10:13:54,8342,31,,,,10050.27,0
30504030,10:14:57,10:14:57,979,32,,,,10452.25,0
30504030,10:15:21,10:15:21,980,33,,,,10544.56,0
30504030,10:15:54,10:15:54,981,34,,,,10718.38,0
30504030,10:16:21,10:16:21,982,35,,,,10886.56,0
30504030,10:16:42,10:16:42,983,36,,,,11004.65,0
30504030,10:16:56,10:16:56,984,37,,,,11102.04,0
30504030,10:17:22,10:17:22,508,38,,,,11255.65,0
30504030,10:18:00,10:18:00,509,39,,,,11494.19,0
30504030,10:18:25,10:18:25,463,40,,,,11685.84,0
30504030,10:19:00,10:19:00,9491,41,,1,,11935.48,
30504040,09:43:00,09:43:00,10014,1,,,1,0,
30504040,09:45:36,09:45:36,200,2,,,,799.11,0
30504040,09:47:00,09:47:00,201,3,,,,1445.47,
30504040,09:47:33,09:47:33,347,4,,,,1642.41,0
30504040,09:48:58,09:48:58,923,5,,,,2264.25,0
30504040,09:49:51,09:49:51,924,6,,,,2566.61,0
30504040,09:51:00,09:51:00,10731,7,,,,3114.5,
30504040,09:52:32,09:52:32,4716,8,,,,3639.94,0
30504040,09:53:20,09:53:20,4718,9,,,,3788.74,0
30504040,09:54:00,09:54:00,4717,10,,,,3927.52,0
30504040,09:55:23,09:55:23,4719,11,,,,4224.16,0
30504040,09:56:33,09:56:33,4720,12,,,,4507.11,0
30504040,09:57:43,09:57:43,8216,13,,,,4729.38,0
30504040,09:58:33,09:58:33,858,14,,,,4946.69,0
30504040,09:59:21,09:59:21,859,15,,,,5190.77,0
30504040,10:00:26,10:00:26,860,16,,,,5547.01,0
30504040,10:01:06,10:01:06,861,17,,,,5733.52,0
30504040,10:02:21,10:02:21,862,18,,,,6111.72,0
30504040,10:04:09,10:04:09,864,19,,,,6692.95,0
30504040,10:05:02,10:05:02,865,20,,,,7015.92,0
30504040,10:06:00,10:06:00,866,21,,,,7332.84,
30504040,10:06:36,10:06:36,867,22,,,,7526.06,0
30504040,10:07:25,10:07:25,10781,23,,,,7761.76,0
30504040,10:08:37,10:08:37,4939,24,,,,8162.39,0
30504040,10:09:52,10:09:52,4940,25,,,,8525.1,0
30504040,10:11:00,10:11:00,876,26,,,,8825.1,
30504040,10:11:36,10:11:36,877,27,,,,9083.4,0
30504040,10:12:32,10:12:32,878,28,,,,9488.18,0
30504040,10:13:07,10:13:07,879,29,,,,9721.66,0
30504040,10:13:31,10:13:31,1822,30,,,,9884.53,0
30504040,10:13:54,10:13:54,8342,31,,,,10050.27,0
30504040,10:14:57,10:14:57,979,32,,,,10452.25,0
30504040,10:15:21,10:15:21,980,33,,,,10544.56,0
30504040,10:15:54,10:15:54,981,34,,,,10718.38,0
30504040,10:16:21,10:16:21,982,35,,,,10886.56,0
30504040,10:16:42,10:16:42,983,36,,,,11004.65,0
30504040,10:16:56,10:16:56,984,37,,,,11102.04,0
30504040,10:17:22,10:17:22,508,38,,,,11255.65,0
30504040,10:18:00,10:18:00,509,39,,,,11494.19,0
30504040,10:18:25,10:18:25,463,40,,,,11685.84,0
30504040,10:19:00,10:19:00,9491,41,,1,,11935.48,
30504050,09:43:00,09:43:00,10014,1,,,1,0,
30504050,09:45:36,09:45:36,200,2,,,,799.11,0
30504050,09:47:00,09:47:00,201,3,,,,1445.47,
30504050,09:47:33,09:47:33,347,4,,,,1642.41,0
30504050,09:48:58,09:48:58,923,5,,,,2264.25,0
30504050,09:49:51,09:49:51,924,6,,,,2566.61,0
30504050,09:51:00,09:51:00,10731,7,,,,3114.5,
30504050,09:52:32,09:52:32,4716,8,,,,3639.94,0
30504050,09:53:20,09:53:20,4718,9,,,,3788.74,0
30504050,09:54:00,09:54:00,4717,10,,,,3927.52,0
30504050,09:55:23,09:55:23,4719,11,,,,4224.16,0
30504050,09:56:33,09:56:33,4720,12,,,,4507.11,0
30504050,09:57:43,09:57:43,8216,13,,,,4729.38,0
30504050,09:58:33,09:58:33,858,14,,,,4946.69,0
30504050,09:59:21,09:59:21,859,15,,,,5190.77,0
30504050,10:00:26,10:00:26,860,16,,,,5547.01,0
30504050,10:01:06,10:01:06,861,17,,,,5733.52,0
30504050,10:02:21,10:02:21,862,18,,,,6111.72,0
30504050,10:04:09,10:04:09,864,19,,,,6692.95,0
30504050,10:05:02,10:05:02,865,20,,,,7015.92,0
30504050,10:06:00,10:06:00,866,21,,,,7332.84,
30504050,10:06:36,10:06:36,867,22,,,,7526.06,0
30504050,10:07:25,10:07:25,10781,23,,,,7761.76,0
30504050,10:08:37,10:08:37,4939,24,,,,8162.39,0
30504050,10:09:52,10:09:52,4940,25,,,,8525.1,0
30504050,10:11:00,10:11:00,876,26,,,,8825.1,
30504050,10:11:36,10:11:36,877,27,,,,9083.4,0
30504050,10:12:32,10:12:32,878,28,,,,9488.18,0
30504050,10:13:07,10:13:07,879,29,,,,9721.66,0
30504050,10:13:31,10:13:31,1822,30,,,,9884.53,0
30504050,10:13:54,10:13:54,8342,31,,,,10050.27,0
30504050,10:14:57,10:14:57,979,32,,,,10452.25,0
30504050,10:15:21,10:15:21,980,33,,,,10544.56,0
30504050,10:15:54,10:15:54,981,34,,,,10718.38,0
30504050,10:16:21,10:16:21,982,35,,,,10886.56,0
30504050,10:16:42,10:16:42,983,36,,,,11004.65,0
30504050,10:16:56,10:16:56,984,37,,,,11102.04,0
30504050,10:17:22,10:17:22,508,38,,,,11255.65,0
30504050,10:18:00,10:18:00,509,39,,,,11494.19,0
30504050,10:18:25,10:18:25,463,40,,,,11685.84,0
30504050,10:19:00,10:19:00,9491,41,,1,,11935.48,
30504060,09:43:00,09:43:00,10014,1,,,1,0,
30504060,09:45:36,09:45:36,200,2,,,,799.11,0
30504060,09:47:00,09:47:00,201,3,,,,1445.47,
30504060,09:47:33,09:47:33,347,4,,,,1642.41,0
30504060,09:48:58,09:48:58,923,5,,,,2264.25,0
30504060,09:49:51,09:49:51,924,6,,,,2566.61,0
30504060,09:51:00,09:51:00,10731,7,,,,3114.5,
30504060,09:52:32,09:52:32,4716,8,,,,3639.94,0
30504060,09:53:20,09:53:20,4718,9,,,,3788.74,0
30504060,09:54:00,09:54:00,4717,10,,,,3927.52,0
30504060,09:55:23,09:55:23,4719,11,,,,4224.16,0
30504060,09:56:33,09:56:33,4720,12,,,,4507.11,0
30504060,09:57:43,09:57:43,8216,13,,,,4729.38,0
30504060,09:58:33,09:58:33,858,14,,,,4946.69,0
30504060,09:59:21,09:59:21,859,15,,,,5190.77,0
30504060,10:00:26,10:00:26,860,16,,,,5547.01,0
30504060,10:01:06,10:01:06,861,17,,,,5733.52,0
30504060,10:02:21,10:02:21,862,18,,,,6111.72,0
30504060,10:04:09,10:04:09,864,19,,,,6692.95,0
30504060,10:05:02,10:05:02,865,20,,,,7015.92,0
30504060,10:06:00,10:06:00,866,21,,,,7332.84,
30504060,10:06:36,10:06:36,867,22,,,,7526.06,0
30504060,10:07:25,10:07:25,10781,23,,,,7761.76,0
30504060,10:08:37,10:08:37,4939,24,,,,8162.39,0
30504060,10:09:52,10:09:52,4940,25,,,,8525.1,0
30504060,10:11:00,10:11:00,876,26,,,,8825.1,
30504060,10:11:36,10:11:36,877,27,,,,9083.4,0
30504060,10:12:32,10:12:32,878,28,,,,9488.18,0
30504060,10:13:07,10:13:07,879,29,,,,9721.66,0
30504060,10:13:31,10:13:31,1822,30,,,,9884.53,0
30504060,10:13:54,10:13:54,8342,31,,,,10050.27,0
30504060,10:14:57,10:14:57,979,32,,,,10452.25,0
30504060,10:15:21,10:15:21,980,33,,,,10544.56,0
30504060,10:15:54,10:15:54,981,34,,,,10718.38,0
30504060,10:16:21,10:16:21,982,35,,,,10886.56,0
30504060,10:16:42,10:16:42,983,36,,,,11004.65,0
30504060,10:16:56,10:16:56,984,37,,,,11102.04,0
30504060,10:17:22,10:17:22,508,38,,,,11255.65,0
30504060,10:18:00,10:18:00,509,39,,,,11494.19,0
30504060,10:18:25,10:18:25,463,40,,,,11685.84,0
30504060,10:19:00,10:19:00,9491,41,,1,,11935.48,
30567100,10:13:00,10:13:00,10014,1,,,1,0,
30567100,10:15:36,10:15:36,200,2,,,,799.11,0
30567100,10:17:00,10:17:00,201,3,,,,1445.47,
30567100,10:17:33,10:17:33,347,4,,,,1642.41,0
30567100,10:18:58,10:18:58,923,5,,,,2264.25,0
30567100,10:19:51,10:19:51,924,6,,,,2566.61,0
30567100,10:21:00,10:21:00,10731,7,,,,3114.5,
30567100,10:22:32,10:22:32,4716,8,,,,3639.94,0
30567100,10:23:20,10:23:20,4718,9,,,,3788.74,0
30567100,10:24:00,10:24:00,4717,10,,,,3927.52,0
30567100,10:25:23,10:25:23,4719,11,,,,4224.16,0
30567100,10:26:33,10:26:33,4720,12,,,,4507.11,0
30567100,10:27:43,10:27:43,8216,13,,,,4729.38,0
30567100,10:28:33,10:28:33,858,14,,,,4946.69,0
30567100,10:29:21,10:29:21,859,15,,,,5190.77,0
30567100,10:30:26,10:30:26,860,16,,,,5547.01,0
30567100,10:31:06,10:31:06,861,17,,,,5733.52,0
30567100,10:32:21,10:32:21,862,18,,,,6111.72,0
30567100,10:34:09,10:34:09,864,19,,,,6692.95,0
30567100,10:35:02,10:35:02,865,20,,,,7015.92,0
30567100,10:36:00,10:36:00,866,21,,,,7332.84,
30567100,10:36:36,10:36:36,867,22,,,,7526.06,0
30567100,10:37:25,10:37:25,10781,23,,,,7761.76,0
30567100,10:38:37,10:38:37,4939,24,,,,8162.39,0
30567100,10:39:52,10:39:52,4940,25,,,,8525.1,0
30567100,10:41:00,10:41:00,876,26,,,,8825.1,
30567100,10:41:36,10:41:36,877,27,,,,9083.4,0
30567100,10:42:32,10:42:32,878,28,,,,9488.18,0
30567100,10:43:07,10:43:07,879,29,,,,9721.66,0
30567100,10:43:31,10:43:31,1822,30,,,,9884.53,0
30567100,10:43:54,10:43:54,8342,31,,,,10050.27,0
30567100,10:44:57,10:44:57,979,32,,,,10452.25,0
30567100,10:45:21,10:45:21,980,33,,,,10544.56,0
30567100,10:45:54,10:45:54,981,34,,,,10718.38,0
30567100,10:46:21,10:46:21,982,35,,,,10886.56,0
30567100,10:46:42,10:46:42,983,36,,,,11004.65,0
30567100,10:46:56,10:46:56,984,37,,,,11102.04,0
30567100,10:47:22,10:47:22,508,38,,,,11255.65,0
30567100,10:48:00,10:48:00,509,39,,,,11494.19,0
30567100,10:48:25,10:48:25,463,40,,,,11685.84,0
30567100,10:49:00,10:49:00,9491,41,,1,,11935.48,
30607010,13:13:00,13:13:00,10014,1,,,1,0,
30607010,13:15:36,13:15:36,200,2,,,,799.11,0
30607010,13:17:00,13:17:00,201,3,,,,1445.47,
30607010,13:17:41,13:17:41,347,4,,,,1642.41,0
30607010,13:19:27,13:19:27,923,5,,,,2264.25,0
30607010,13:20:33,13:20:33,924,6,,,,2566.61,0
30607010,13:22:00,13:22:00,10731,7,,,,3114.5,
30607010,13:23:14,13:23:14,4716,8,,,,3639.94,0
30607010,13:23:52,13:23:52,4718,9,,,,3788.74,0
30607010,13:24:24,13:24:24,4717,10,,,,3927.52,0
30607010,13:25:30,13:25:30,4719,11,,,,4224.16,0
30607010,13:26:26,13:26:26,4720,12,,,,4507.11,0
30607010,13:27:22,13:27:22,8216,13,,,,4729.38,0
30607010,13:28:03,13:28:03,858,14,,,,4946.69,0
30607010,13:28:41,13:28:41,859,15,,,,5190.77,0
30607010,13:29:33,13:29:33,860,16,,,,5547.01,0
30607010,13:30:05,13:30:05,861,17,,,,5733.52,0
30607010,13:31:05,13:31:05,862,18,,,,6111.72,0
30607010,13:32:31,13:32:31,864,19,,,,6692.95,0
30607010,13:33:13,13:33:13,865,20,,,,7015.92,0
30607010,13:34:00,13:34:00,866,21,,,,7332.84,
30607010,13:34:36,13:34:36,867,22,,,,7526.06,0
30607010,13:35:25,13:35:25,10781,23,,,,7761.76,0
30607010,13:36:37,13:36:37,4939,24,,,,8162.39,0
30607010,13:37:52,13:37:52,4940,25,,,,8525.1,0
30607010,13:39:00,13:39:00,876,26,,,,8825.1,
30607010,13:39:36,13:39:36,877,27,,,,9083.4,0
30607010,13:40:32,13:40:32,878,28,,,,9488.18,0
30607010,13:41:07,13:41:07,879,29,,,,9721.66,0
30607010,13:41:31,13:41:31,1822,30,,,,9884.53,0
30607010,13:41:54,13:41:54,8342,31,,,,10050.27,0
30607010,13:42:57,13:42:57,979,32,,,,10452.25,0
30607010,13:43:21,13:43:21,980,33,,,,10544.56,0
30607010,13:43:54,13:43:54,981,34,,,,10718.38,0
30607010,13:44:21,13:44:21,982,35,,,,10886.56,0
30607010,13:44:42,13:44:42,983,36,,,,11004.65,0
30607010,13:44:56,13:44:56,984,37,,,,11102.04,0
30607010,13:45:22,13:45:22,508,38,,,,11255.65,0
30607010,13:46:00,13:46:00,509,39,,,,11494.19,0
30607010,13:46:25,13:46:25,463,40,,,,11685.84,0
30607010,13:47:00,13:47:00,9491,41,,1,,11935.48,
30607080,13:13:00,13:13:00,10014,1,,,1,0,
30607080,13:15:36,13:15:36,200,2,,,,799.11,0
30607080,13:17:00,13:17:00,201,3,,,,1445.47,
30607080,13:17:41,13:17:41,347,4,,,,1642.41,0
30607080,13:19:27,13:19:27,923,5,,,,2264.25,0
30607080,13:20:33,13:20:33,924,6,,,,2566.61,0
30607080,13:22:00,13:22:00,10731,7,,,,3114.5,
30607080,13:23:14,13:23:14,4716,8,,,,3639.94,0
30607080,13:23:52,13:23:52,4718,9,,,,3788.74,0
30607080,13:24:24,13:24:24,4717,10,,,,3927.52,0
30607080,13:25:30,13:25:30,4719,11,,,,4224.16,0
30607080,13:26:26,13:26:26,4720,12,,,,4507.11,0
30607080,13:27:22,13:27:22,8216,13,,,,4729.38,0
30607080,13:28:03,13:28:03,858,14,,,,4946.69,0
30607080,13:28:41,13:28:41,859,15,,,,5190.77,0
30607080,13:29:33,13:29:33,860,16,,,,5547.01,0
30607080,13:30:05,13:30:05,861,17,,,,5733.52,0
30607080,13:31:05,13:31:05,862,18,,,,6111.72,0
30607080,13:32:31,13:32:31,864,19,,,,6692.95,0
30607080,13:33:13,13:33:13,865,20,,,,7015.92,0
30607080,13:34:00,13:34:00,866,21,,,,7332.84,
30607080,13:34:36,13:34:36,867,22,,,,7526.06,0
30607080,13:35:25,13:35:25,10781,23,,,,7761.76,0
30607080,13:36:37,13:36:37,4939,24,,,,8162.39,0
30607080,13:37:52,13:37:52,4940,25,,,,8525.1,0
30607080,13:39:00,13:39:00,876,26,,,,8825.1,
30607080,13:39:36,13:39:36,877,27,,,,9083.4,0
30607080,13:40:32,13:40:32,878,28,,,,9488.18,0
30607080,13:41:07,13:41:07,879,29,,,,9721.66,0
30607080,13:41:31,13:41:31,1822,30,,,,9884.53,0
30607080,13:41:54,13:41:54,8342,31,,,,10050.27,0
30607080,13:42:57,13:42:57,979,32,,,,10452.25,0
30607080,13:43:21,13:43:21,980,33,,,,10544.56,0
30607080,13:43:54,13:43:54,981,34,,,,10718.38,0
30607080,13:44:21,13:44:21,982,35,,,,10886.56,0
30607080,13:44:42,13:44:42,983,36,,,,11004.65,0
30607080,13:44:56,13:44:56,984,37,,,,11102.04,0
30607080,13:45:22,13:45:22,508,38,,,,11255.65,0
30607080,13:46:00,13:46:00,509,39,,,,11494.19,0
30607080,13:46:25,13:46:25,463,40,,,,11685.84,0
30607080,13:47:00,13:47:00,9491,41,,1,,11935.48,
30607090,13:13:00,13:13:00,10014,1,,,1,0,
30607090,13:15:36,13:15:36,200,2,,,,799.11,0
30607090,13:17:00,13:17:00,201,3,,,,1445.47,
30607090,13:17:41,13:17:41,347,4,,,,1642.41,0
30607090,13:19:27,13:19:27,923,5,,,,2264.25,0
30607090,13:20:33,13:20:33,924,6,,,,2566.61,0
30607090,13:22:00,13:22:00,10731,7,,,,3114.5,
30607090,13:23:14,13:23:14,4716,8,,,,3639.94,0
30607090,13:23:52,13:23:52,4718,9,,,,3788.74,0
30607090,13:24:24,13:24:24,4717,10,,,,3927.52,0
30607090,13:25:30,13:25:30,4719,11,,,,4224.16,0
30607090,13:26:26,13:26:26,4720,12,,,,4507.11,0
30607090,13:27:22,13:27:22,8216,13,,,,4729.38,0
30607090,13:28:03,13:28:03,858,14,,,,4946.69,0
30607090,13:28:41,13:28:41,859,15,,,,5190.77,0
30607090,13:29:33,13:29:33,860,16,,,,5547.01,0
30607090,13:30:05,13:30:05,861,17,,,,5733.52,0
30607090,13:31:05,13:31:05,862,18,,,,6111.72,0
30607090,13:32:31,13:32:31,864,19,,,,6692.95,0
30607090,13:33:13,13:33:13,865,20,,,,7015.92,0
30607090,13:34:00,13:34:00,866,21,,,,7332.84,
30607090,13:34:36,13:34:36,867,22,,,,7526.06,0
30607090,13:35:25,13:35:25,10781,23,,,,7761.76,0
30607090,13:36:37,13:36:37,4939,24,,,,8162.39,0
30607090,13:37:52,13:37:52,4940,25,,,,8525.1,0
30607090,13:39:00,13:39:00,876,26,,,,8825.1,
30607090,13:39:36,13:39:36,877,27,,,,9083.4,0
30607090,13:40:32,13:40:32,878,28,,,,9488.18,0
30607090,13:41:07,13:41:07,879,29,,,,9721.66,0
30607090,13:41:31,13:41:31,1822,30,,,,9884.53,0
30607090,13:41:54,13:41:54,8342,31,,,,10050.27,0
30607090,13:42:57,13:42:57,979,32,,,,10452.25,0
30607090,13:43:21,13:43:21,980,33,,,,10544.56,0
30607090,13:43:54,13:43:54,981,34,,,,10718.38,0
30607090,13:44:21,13:44:21,982,35,,,,10886.56,0
30607090,13:44:42,13:44:42,983,36,,,,11004.65,0
30607090,13:44:56,13:44:56,984,37,,,,11102.04,0
30607090,13:45:22,13:45:22,508,38,,,,11255.65,0
30607090,13:46:00,13:46:00,509,39,,,,11494.19,0
30607090,13:46:25,13:46:25,463,40,,,,11685.84,0
30607090,13:47:00,13:47:00,9491,41,,1,,11935.48,
30730020,17:58:00,17:58:00,10014,1,,,1,0,
30730020,18:00:36,18:00:36,200,2,,,,799.11,0
30730020,18:02:00,18:02:00,201,3,,,,1445.47,
30730020,18:02:50,18:02:50,347,4,,,,1642.41,0
30730020,18:04:57,18:04:57,923,5,,,,2264.25,0
30730020,18:06:16,18:06:16,924,6,,,,2566.61,0
30730020,18:08:00,18:08:00,10731,7,,,,3114.5,
30730020,18:10:03,18:10:03,4716,8,,,,3639.94,0
30730020,18:11:07,18:11:07,4718,9,,,,3788.74,0
30730020,18:12:00,18:12:00,4717,10,,,,3927.52,0
30730020,18:13:50,18:13:50,4719,11,,,,4224.16,0
30730020,18:15:24,18:15:24,4720,12,,,,4507.11,0
30730020,18:16:58,18:16:58,8216,13,,,,4729.38,0
30730020,18:18:05,18:18:05,858,14,,,,4946.69,0
30730020,18:19:08,18:19:08,859,15,,,,5190.77,0
30730020,18:20:35,18:20:35,860,16,,,,5547.01,0
30730020,18:21:28,18:21:28,861,17,,,,5733.52,0
30730020,18:23:09,18:23:09,862,18,,,,6111.72,0
30730020,18:25:32,18:25:32,864,19,,,,6692.95,0
30730020,18:26:43,18:26:43,865,20,,,,7015.92,0
30730020,18:28:00,18:28:00,866,21,,,,7332.84,
30730020,18:28:43,18:28:43,867,22,,,,7526.06,0
30730020,18:29:42,18:29:42,10781,23,,,,7761.76,0
30730020,18:31:09,18:31:09,4939,24,,,,8162.39,0
30730020,18:32:39,18:32:39,4940,25,,,,8525.1,0
30730020,18:34:00,18:34:00,876,26,,,,8825.1,
30730020,18:34:41,18:34:41,877,27,,,,9083.4,0
30730020,18:35:44,18:35:44,878,28,,,,9488.18,0
30730020,18:36:23,18:36:23,879,29,,,,9721.66,0
30730020,18:36:50,18:36:50,1822,30,,,,9884.53,0
30730020,18:37:16,18:37:16,8342,31,,,,10050.27,0
30730020,18:38:27,18:38:27,979,32,,,,10452.25,0
30730020,18:38:54,18:38:54,980,33,,,,10544.56,0
30730020,18:39:31,18:39:31,981,34,,,,10718.38,0
30730020,18:40:01,18:40:01,982,35,,,,10886.56,0
30730020,18:40:24,18:40:24,983,36,,,,11004.65,0
30730020,18:40:40,18:40:40,984,37,,,,11102.04,0
30730020,18:41:10,18:41:10,508,38,,,,11255.65,0
30730020,18:41:53,18:41:53,509,39,,,,11494.19,0
30730020,18:42:20,18:42:20,463,40,,,,11685.84,0
30730020,18:43:00,18:43:00,9491,41,,1,,11935.48,
30730030,17:58:00,17:58:00,10014,1,,,1,0,
30730030,18:00:36,18:00:36,200,2,,,,799.11,0
30730030,18:02:00,18:02:00,201,3,,,,1445.47,
30730030,18:02:50,18:02:50,347,4,,,,1642.41,0
30730030,18:04:57,18:04:57,923,5,,,,2264.25,0
30730030,18:06:16,18:06:16,924,6,,,,2566.61,0
30730030,18:08:00,18:08:00,10731,7,,,,3114.5,
30730030,18:10:03,18:10:03,4716,8,,,,3639.94,0
30730030,18:11:07,18:11:07,4718,9,,,,3788.74,0
30730030,18:12:00,18:12:00,4717,10,,,,3927.52,0
30730030,18:13:50,18:13:50,4719,11,,,,4224.16,0
30730030,18:15:24,18:15:24,4720,12,,,,4507.11,0
30730030,18:16:58,18:16:58,8216,13,,,,4729.38,0
30730030,18:18:05,18:18:05,858,14,,,,4946.69,0
30730030,18:19:08,18:19:08,859,15,,,,5190.77,0
30730030,18:20:35,18:20:35,860,16,,,,5547.01,0
30730030,18:21:28,18:21:28,861,17,,,,5733.52,0
30730030,18:23:09,18:23:09,862,18,,,,6111.72,0
30730030,18:25:32,18:25:32,864,19,,,,6692.95,0
30730030,18:26:43,18:26:43,865,20,,,,7015.92,0
30730030,18:28:00,18:28:00,866,21,,,,7332.84,
30730030,18:28:43,18:28:43,867,22,,,,7526.06,0
30730030,18:29:42,18:29:42,10781,23,,,,7761.76,0
30730030,18:31:09,18:31:09,4939,24,,,,8162.39,0
30730030,18:32:39,18:32:39,4940,25,,,,8525.1,0
30730030,18:34:00,18:34:00,876,26,,,,8825.1,
30730030,18:34:41,18:34:41,877,27,,,,9083.4,0
30730030,18:35:44,18:35:44,878,28,,,,9488.18,0
30730030,18:36:23,18:36:23,879,29,,,,9721.66,0
30730030,18:36:50,18:36:50,1822,30,,,,9884.53,0
30730030,18:37:16,18:37:16,8342,31,,,,10050.27,0
30730030,18:38:27,18:38:27,979,32,,,,10452.25,0
30730030,18:38:54,18:38:54,980,33,,,,10544.56,0
30730030,18:39:31,18:39:31,981,34,,,,10718.38,0
30730030,18:40:01,18:40:01,982,35,,,,10886.56,0
30730030,18:40:24,18:40:24,983,36,,,,11004.65,0
30730030,18:40:40,18:40:40,984,37,,,,11102.04,0
30730030,18:41:10,18:41:10,508,38,,,,11255.65,0
30730030,18:41:53,18:41:53,509,39,,,,11494.19,0
30730030,18:42:20,18:42:20,463,40,,,,11685.84,0
30730030,18:43:00,18:43:00,9491,41,,1,,11935.48,
30730040,17:58:00,17:58:00,10014,1,,,1,0,
30730040,18:00:36,18:00:36,200,2,,,,799.11,0
30730040,18:02:00,18:02:00,201,3,,,,1445.47,
30730040,18:02:50,18:02:50,347,4,,,,1642.41,0
30730040,18:04:57,18:04:57,923,5,,,,2264.25,0
30730040,18:06:16,18:06:16,924,6,,,,2566.61,0
30730040,18:08:00,18:08:00,10731,7,,,,3114.5,
30730040,18:10:03,18:10:03,4716,8,,,,3639.94,0
30730040,18:11:07,18:11:07,4718,9,,,,3788.74,0
30730040,18:12:00,18:12:00,4717,10,,,,3927.52,0
30730040,18:13:50,18:13:50,4719,11,,,,4224.16,0
30730040,18:15:24,18:15:24,4720,12,,,,4507.11,0
30730040,18:16:58,18:16:58,8216,13,,,,4729.38,0
30730040,18:18:05,18:18:05,858,14,,,,4946.69,0
30730040,18:19:08,18:19:08,859,15,,,,5190.77,0
30730040,18:20:35,18:20:35,860,16,,,,5547.01,0
30730040,18:21:28,18:21:28,861,17,,,,5733.52,0
30730040,18:23:09,18:23:09,862,18,,,,6111.72,0
30730040,18:25:32,18:25:32,864,19,,,,6692.95,0
30730040,18:26:43,18:26:43,865,20,,,,7015.92,0
30730040,18:28:00,18:28:00,866,21,,,,7332.84,
30730040,18:28:43,18:28:43,867,22,,,,7526.06,0
30730040,18:29:42,18:29:42,10781,23,,,,7761.76,0
30730040,18:31:09,18:31:09,4939,24,,,,8162.39,0
30730040,18:32:39,18:32:39,4940,25,,,,8525.1,0
30730040,18:34:00,18:34:00,876,26,,,,8825.1,
30730040,18:34:41,18:34:41,877,27,,,,9083.4,0
30730040,18:35:44,18:35:44,878,28,,,,9488.18,0
30730040,18:36:23,18:36:23,879,29,,,,9721.66,0
30730040,18:36:50,18:36:50,1822,30,,,,9884.53,0
30730040,18:37:16,18:37:16,8342,31,,,,10050.27,0
30730040,18:38:27,18:38:27,979,32,,,,10452.25,0
30730040,18:38:54,18:38:54,980,33,,,,10544.56,0
30730040,18:39:31,18:39:31,981,34,,,,10718.38,0
30730040,18:40:01,18:40:01,982,35,,,,10886.56,0
30730040,18:40:24,18:40:24,983,36,,,,11004.65,0
30730040,18:40:40,18:40:40,984,37,,,,11102.04,0
30730040,18:41:10,18:41:10,508,38,,,,11255.65,0
30730040,18:41:53,18:41:53,509,39,,,,11494.19,0
30730040,18:42:20,18:42:20,463,40,,,,11685.84,0
30730040,18:43:00,18:43:00,9491,41,,1,,11935.48,
30730050,17:58:00,17:58:00,10014,1,,,1,0,
30730050,18:00:36,18:00:36,200,2,,,,799.11,0
30730050,18:02:00,18:02:00,201,3,,,,1445.47,
30730050,18:02:50,18:02:50,347,4,,,,1642.41,0
30730050,18:04:57,18:04:57,923,5,,,,2264.25,0
30730050,18:06:16,18:06:16,924,6,,,,2566.61,0
30730050,18:08:00,18:08:00,10731,7,,,,3114.5,
30730050,18:10:03,18:10:03,4716,8,,,,3639.94,0
30730050,18:11:07,18:11:07,4718,9,,,,3788.74,0
30730050,18:12:00,18:12:00,4717,10,,,,3927.52,0
30730050,18:13:50,18:13:50,4719,11,,,,4224.16,0
30730050,18:15:24,18:15:24,4720,12,,,,4507.11,0
30730050,18:16:58,18:16:58,8216,13,,,,4729.38,0
30730050,18:18:05,18:18:05,858,14,,,,4946.69,0
30730050,18:19:08,18:19:08,859,15,,,,5190.77,0
30730050,18:20:35,18:20:35,860,16,,,,5547.01,0
30730050,18:21:28,18:21:28,861,17,,,,5733.52,0
30730050,18:23:09,18:23:09,862,18,,,,6111.72,0
30730050,18:25:32,18:25:32,864,19,,,,6692.95,0
30730050,18:26:43,18:26:43,865,20,,,,7015.92,0
30730050,18:28:00,18:28:00,866,21,,,,7332.84,
30730050,18:28:43,18:28:43,867,22,,,,7526.06,0
30730050,18:29:42,18:29:42,10781,23,,,,7761.76,0
30730050,18:31:09,18:31:09,4939,24,,,,8162.39,0
30730050,18:32:39,18:32:39,4940,25,,,,8525.1,0
30730050,18:34:00,18:34:00,876,26,,,,8825.1,
30730050,18:34:41,18:34:41,877,27,,,,9083.4,0
30730050,18:35:44,18:35:44,878,28,,,,9488.18,0
30730050,18:36:23,18:36:23,879,29,,,,9721.66,0
30730050,18:36:50,18:36:50,1822,30,,,,9884.53,0
30730050,18:37:16,18:37:16,8342,31,,,,10050.27,0
30730050,18:38:27,18:38:27,979,32,,,,10452.25,0
30730050,18:38:54,18:38:54,980,33,,,,10544.56,0
30730050,18:39:31,18:39:31,981,34,,,,10718.38,0
30730050,18:40:01,18:40:01,982,35,,,,10886.56,0
30730050,18:40:24,18:40:24,983,36,,,,11004.65,0
30730050,18:40:40,18:40:40,984,37,,,,11102.04,0
30730050,18:41:10,18:41:10,508,38,,,,11255.65,0
30730050,18:41:53,18:41:53,509,39,,,,11494.19,0
30730050,18:42:20,18:42:20,463,40,,,,11685.84,0
30730050,18:43:00,18:43:00,9491,41,,1,,11935.48,
30730060,17:58:00,17:58:00,10014,1,,,1,0,
30730060,18:00:36,18:00:36,200,2,,,,799.11,0
30730060,18:02:00,18:02:00,201,3,,,,1445.47,
30730060,18:02:50,18:02:50,347,4,,,,1642.41,0
30730060,18:04:57,18:04:57,923,5,,,,2264.25,0
30730060,18:06:16,18:06:16,924,6,,,,2566.61,0
30730060,18:08:00,18:08:00,10731,7,,,,3114.5,
30730060,18:10:03,18:10:03,4716,8,,,,3639.94,0
30730060,18:11:07,18:11:07,4718,9,,,,3788.74,0
30730060,18:12:00,18:12:00,4717,10,,,,3927.52,0
30730060,18:13:50,18:13:50,4719,11,,,,4224.16,0
30730060,18:15:24,18:15:24,4720,12,,,,4507.11,0
30730060,18:16:58,18:16:58,8216,13,,,,4729.38,0
30730060,18:18:05,18:18:05,858,14,,,,4946.69,0
30730060,18:19:08,18:19:08,859,15,,,,5190.77,0
30730060,18:20:35,18:20:35,860,16,,,,5547.01,0
30730060,18:21:28,18:21:28,861,17,,,,5733.52,0
30730060,18:23:09,18:23:09,862,18,,,,6111.72,0
30730060,18:25:32,18:25:32,864,19,,,,6692.95,0
30730060,18:26:43,18:26:43,865,20,,,,7015.92,0
30730060,18:28:00,18:28:00,866,21,,,,7332.84,
30730060,18:28:43,18:28:43,867,22,,,,7526.06,0
30730060,18:29:42,18:29:42,10781,23,,,,7761.76,0
30730060,18:31:09,18:31:09,4939,24,,,,8162.39,0
30730060,18:32:39,18:32:39,4940,25,,,,8525.1,0
30730060,18:34:00,18:34:00,876,26,,,,8825.1,
30730060,18:34:41,18:34:41,877,27,,,,9083.4,0
30730060,18:35:44,18:35:44,878,28,,,,9488.18,0
30730060,18:36:23,18:36:23,879,29,,,,9721.66,0
30730060,18:36:50,18:36:50,1822,30,,,,9884.53,0
30730060,18:37:16,18:37:16,8342,31,,,,10050.27,0
30730060,18:38:27,18:38:27,979,32,,,,10452.25,0
30730060,18:38:54,18:38:54,980,33,,,,10544.56,0
30730060,18:39:31,18:39:31,981,34,,,,10718.38,0
30730060,18:40:01,18:40:01,982,35,,,,10886.56,0
30730060,18:40:24,18:40:24,983,36,,,,11004.65,0
30730060,18:40:40,18:40:40,984,37,,,,11102.04,0
30730060,18:41:10,18:41:10,508,38,,,,11255.65,0
30730060,18:41:53,18:41:53,509,39,,,,11494.19,0
30730060,18:42:20,18:42:20,463,40,,,,11685.84,0
30730060,18:43:00,18:43:00,9491,41,,1,,11935.48,
30783100,05:14:00,05:14:00,10014,1,,,1,0,
30783100,05:16:36,05:16:36,200,2,,,,799.11,0
30783100,05:18:00,05:18:00,201,3,,,,1445.47,
30783100,05:18:25,05:18:25,347,4,,,,1642.41,0
30783100,05:19:28,05:19:28,923,5,,,,2264.25,0
30783100,05:20:08,05:20:08,924,6,,,,2566.61,0
30783100,05:21:00,05:21:00,10731,7,,,,3114.5,
30783100,05:22:20,05:22:20,4716,8,,,,3639.94,0
30783100,05:23:01,05:23:01,4718,9,,,,3788.74,0
30783100,05:23:36,05:23:36,4717,10,,,,3927.52,0
30783100,05:24:48,05:24:48,4719,11,,,,4224.16,0
30783100,05:25:48,05:25:48,4720,12,,,,4507.11,0
30783100,05:26:49,05:26:49,8216,13,,,,4729.38,0
30783100,05:27:33,05:27:33,858,14,,,,4946.69,0
30783100,05:28:14,05:28:14,859,15,,,,5190.77,0
30783100,05:29:11,05:29:11,860,16,,,,5547.01,0
30783100,05:29:45,05:29:45,861,17,,,,5733.52,0
30783100,05:30:50,05:30:50,862,18,,,,6111.72,0
30783100,05:32:24,05:32:24,864,19,,,,6692.95,0
30783100,05:33:10,05:33:10,865,20,,,,7015.92,0
30783100,05:34:00,05:34:00,866,21,,,,7332.84,
30783100,05:34:28,05:34:28,867,22,,,,7526.06,0
30783100,05:35:08,05:35:08,10781,23,,,,7761.76,0
30783100,05:36:06,05:36:06,4939,24,,,,8162.39,0
30783100,05:37:06,05:37:06,4940,25,,,,8525.1,0
30783100,05:38:00,05:38:00,876,26,,,,8825.1,
30783100,05:38:32,05:38:32,877,27,,,,9083.4,0
30783100,05:39:20,05:39:20,878,28,,,,9488.18,0
30783100,05:39:51,05:39:51,879,29,,,,9721.66,0
30783100,05:40:12,05:40:12,1822,30,,,,9884.53,0
30783100,05:40:32,05:40:32,8342,31,,,,10050.27,0
30783100,05:41:27,05:41:27,979,32,,,,10452.25,0
30783100,05:41:49,05:41:49,980,33,,,,10544.56,0
30783100,05:42:18,05:42:18,981,34,,,,10718.38,0
30783100,05:42:41,05:42:41,982,35,,,,10886.56,0
30783100,05:42:59,05:42:59,983,36,,,,11004.65,0
30783100,05:43:11,05:43:11,984,37,,,,11102.04,0
30783100,05:43:34,05:43:34,508,38,,,,11255.65,0
30783100,05:44:08,05:44:08,509,39,,,,11494.19,0
30783100,05:44:29,05:44:29,463,40,,,,11685.84,0
30783100,05:45:00,05:45:00,9491,41,,1,,11935.48,
30890110,07:10:00,07:10:00,10014,1,,,1,0,
30890110,07:12:36,07:12:36,200,2,,,,799.11,0
30890110,07:14:00,07:14:00,201,3,,,,1445.47,
30890110,07:14:41,07:14:41,347,4,,,,1642.41,0
30890110,07:16:27,07:16:27,923,5,,,,2264.25,0
30890110,07:17:33,07:17:33,924,6,,,,2566.61,0
30890110,07:19:00,07:19:00,10731,7,,,,3114.5,
30890110,07:20:08,07:20:08,4716,8,,,,3639.94,0
30890110,07:20:42,07:20:42,4718,9,,,,3788.74,0
30890110,07:21:12,07:21:12,4717,10,,,,3927.52,0
30890110,07:22:13,07:22:13,4719,11,,,,4224.16,0
30890110,07:23:04,07:23:04,4720,12,,,,4507.11,0
30890110,07:23:55,07:23:55,8216,13,,,,4729.38,0
30890110,07:24:32,07:24:32,858,14,,,,4946.69,0
30890110,07:25:07,07:25:07,859,15,,,,5190.77,0
30890110,07:25:55,07:25:55,860,16,,,,5547.01,0
30890110,07:26:24,07:26:24,861,17,,,,5733.52,0
30890110,07:27:20,07:27:20,862,18,,,,6111.72,0
30890110,07:28:39,07:28:39,864,19,,,,6692.95,0
30890110,07:29:17,07:29:17,865,20,,,,7015.92,0
30890110,07:30:00,07:30:00,866,21,,,,7332.84,
30890110,07:30:36,07:30:36,867,22,,,,7526.06,0
30890110,07:31:25,07:31:25,10781,23,,,,7761.76,0
30890110,07:32:37,07:32:37,4939,24,,,,8162.39,0
30890110,07:33:52,07:33:52,4940,25,,,,8525.1,0
30890110,07:35:00,07:35:00,876,26,,,,8825.1,
30890110,07:35:32,07:35:32,877,27,,,,9083.4,0
30890110,07:36:20,07:36:20,878,28,,,,9488.18,0
30890110,07:36:51,07:36:51,879,29,,,,9721.66,0
30890110,07:37:12,07:37:12,1822,30,,,,9884.53,0
30890110,07:37:32,07:37:32,8342,31,,,,10050.27,0
30890110,07:38:27,07:38:27,979,32,,,,10452.25,0
30890110,07:38:49,07:38:49,980,33,,,,10544.56,0
30890110,07:39:18,07:39:18,981,34,,,,10718.38,0
30890110,07:39:41,07:39:41,982,35,,,,10886.56,0
30890110,07:39:59,07:39:59,983,36,,,,11004.65,0
30890110,07:40:11,07:40:11,984,37,,,,11102.04,0
30890110,07:40:34,07:40:34,508,38,,,,11255.65,0
30890110,07:41:08,07:41:08,509,39,,,,11494.19,0
30890110,07:41:29,07:41:29,463,40,,,,11685.84,0
30890110,07:42:00,07:42:00,9491,41,,1,,11935.48,
31102070,06:40:00,06:40:00,10014,1,,,1,0,
31102070,06:42:36,06:42:36,200,2,,,,799.11,0
31102070,06:44:00,06:44:00,201,3,,,,1445.47,
31102070,06:44:41,06:44:41,347,4,,,,1642.41,0
31102070,06:46:27,06:46:27,923,5,,,,2264.25,0
31102070,06:47:33,06:47:33,924,6,,,,2566.61,0
31102070,06:49:00,06:49:00,10731,7,,,,3114.5,
31102070,06:50:08,06:50:08,4716,8,,,,3639.94,0
31102070,06:50:42,06:50:42,4718,9,,,,3788.74,0
31102070,06:51:12,06:51:12,4717,10,,,,3927.52,0
31102070,06:52:13,06:52:13,4719,11,,,,4224.16,0
31102070,06:53:04,06:53:04,4720,12,,,,4507.11,0
31102070,06:53:55,06:53:55,8216,13,,,,4729.38,0
31102070,06:54:32,06:54:32,858,14,,,,4946.69,0
31102070,06:55:07,06:55:07,859,15,,,,5190.77,0
31102070,06:55:55,06:55:55,860,16,,,,5547.01,0
31102070,06:56:24,06:56:24,861,17,,,,5733.52,0
31102070,06:57:20,06:57:20,862,18,,,,6111.72,0
31102070,06:58:39,06:58:39,864,19,,,,6692.95,0
31102070,06:59:17,06:59:17,865,20,,,,7015.92,0
31102070,07:00:00,07:00:00,866,21,,,,7332.84,
31102070,07:00:36,07:00:36,867,22,,,,7526.06,0
31102070,07:01:25,07:01:25,10781,23,,,,7761.76,0
31102070,07:02:37,07:02:37,4939,24,,,,8162.39,0
31102070,07:03:52,07:03:52,4940,25,,,,8525.1,0
31102070,07:05:00,07:05:00,876,26,,,,8825.1,
31102070,07:05:32,07:05:32,877,27,,,,9083.4,0
31102070,07:06:20,07:06:20,878,28,,,,9488.18,0
31102070,07:06:51,07:06:51,879,29,,,,9721.66,0
31102070,07:07:12,07:07:12,1822,30,,,,9884.53,0
31102070,07:07:32,07:07:32,8342,31,,,,10050.27,0
31102070,07:08:27,07:08:27,979,32,,,,10452.25,0
31102070,07:08:49,07:08:49,980,33,,,,10544.56,0
31102070,07:09:18,07:09:18,981,34,,,,10718.38,0
31102070,07:09:41,07:09:41,982,35,,,,10886.56,0
31102070,07:09:59,07:09:59,983,36,,,,11004.65,0
31102070,07:10:11,07:10:11,984,37,,,,11102.04,0
31102070,07:10:34,07:10:34,508,38,,,,11255.65,0
31102070,07:11:08,07:11:08,509,39,,,,11494.19,0
31102070,07:11:29,07:11:29,463,40,,,,11685.84,0
31102070,07:12:00,07:12:00,9491,41,,1,,11935.48,
3112100,16:43:00,16:43:00,10014,1,,,1,0,
3112100,16:45:36,16:45:36,200,2,,,,799.11,0
3112100,16:47:00,16:47:00,201,3,,,,1445.47,
3112100,16:47:41,16:47:41,347,4,,,,1642.41,0
3112100,16:49:27,16:49:27,923,5,,,,2264.25,0
3112100,16:50:33,16:50:33,924,6,,,,2566.61,0
3112100,16:52:00,16:52:00,10731,7,,,,3114.5,
3112100,16:54:03,16:54:03,4716,8,,,,3639.94,0
3112100,16:55:07,16:55:07,4718,9,,,,3788.74,0
3112100,16:56:00,16:56:00,4717,10,,,,3927.52,0
3112100,16:57:50,16:57:50,4719,11,,,,4224.16,0
3112100,16:59:24,16:59:24,4720,12,,,,4507.11,0
3112100,17:00:58,17:00:58,8216,13,,,,4729.38,0
3112100,17:02:05,17:02:05,858,14,,,,4946.69,0
3112100,17:03:08,17:03:08,859,15,,,,5190.77,0
3112100,17:04:35,17:04:35,860,16,,,,5547.01,0
3112100,17:05:28,17:05:28,861,17,,,,5733.52,0
3112100,17:07:09,17:07:09,862,18,,,,6111.72,0
3112100,17:09:32,17:09:32,864,19,,,,6692.95,0
3112100,17:10:43,17:10:43,865,20,,,,7015.92,0
3112100,17:12:00,17:12:00,866,21,,,,7332.84,
3112100,17:12:43,17:12:43,867,22,,,,7526.06,0
3112100,17:13:42,17:13:42,10781,23,,,,7761.76,0
3112100,17:15:09,17:15:09,4939,24,,,,8162.39,0
3112100,17:16:39,17:16:39,4940,25,,,,8525.1,0
3112100,17:18:00,17:18:00,876,26,,,,8825.1,
3112100,17:18:45,17:18:45,877,27,,,,9083.4,0
3112100,17:19:55,17:19:55,878,28,,,,9488.18,0
3112100,17:20:39,17:20:39,879,29,,,,9721.66,0
3112100,17:21:09,17:21:09,1822,30,,,,9884.53,0
3112100,17:21:38,17:21:38,8342,31,,,,10050.27,0
3112100,17:22:56,17:22:56,979,32,,,,10452.25,0
3112100,17:23:27,17:23:27,980,33,,,,10544.56,0
3112100,17:24:08,17:24:08,981,34,,,,10718.38,0
3112100,17:24:41,17:24:41,982,35,,,,10886.56,0
3112100,17:25:07,17:25:07,983,36,,,,11004.65,0
3112100,17:25:25,17:25:25,984,37,,,,11102.04,0
3112100,17:25:57,17:25:57,508,38,,,,11255.65,0
3112100,17:26:45,17:26:45,509,39,,,,11494.19,0
3112100,17:27:16,17:27:16,463,40,,,,11685.84,0
3112100,17:28:00,17:28:00,9491,41,,1,,11935.48,
3128010,20:43:00,20:43:00,10014,1,,,1,0,
3128010,20:45:36,20:45:36,200,2,,,,799.11,0
3128010,20:47:00,20:47:00,201,3,,,,1445.47,
3128010,20:47:41,20:47:41,347,4,,,,1642.41,0
3128010,20:49:27,20:49:27,923,5,,,,2264.25,0
3128010,20:50:33,20:50:33,924,6,,,,2566.61,0
3128010,20:52:00,20:52:00,10731,7,,,,3114.5,
3128010,20:53:08,20:53:08,4716,8,,,,3639.94,0
3128010,20:53:42,20:53:42,4718,9,,,,3788.74,0
3128010,20:54:12,20:54:12,4717,10,,,,3927.52,0
3128010,20:55:13,20:55:13,4719,11,,,,4224.16,0
3128010,20:56:04,20:56:04,4720,12,,,,4507.11,0
3128010,20:56:55,20:56:55,8216,13,,,,4729.38,0
3128010,20:57:32,20:57:32,858,14,,,,4946.69,0
3128010,20:58:07,20:58:07,859,15,,,,5190.77,0
3128010,20:58:55,20:58:55,860,16,,,,5547.01,0
3128010,20:59:24,20:59:24,861,17,,,,5733.52,0
3128010,21:00:20,21:00:20,862,18,,,,6111.72,0
3128010,21:01:39,21:01:39,864,19,,,,6692.95,0
3128010,21:02:17,21:02:17,865,20,,,,7015.92,0
3128010,21:03:00,21:03:00,866,21,,,,7332.84,
3128010,21:03:36,21:03:36,867,22,,,,7526.06,0
3128010,21:04:25,21:04:25,10781,23,,,,7761.76,0
3128010,21:05:37,21:05:37,4939,24,,,,8162.39,0
3128010,21:06:52,21:06:52,4940,25,,,,8525.1,0
3128010,21:08:00,21:08:00,876,26,,,,8825.1,
3128010,21:08:36,21:08:36,877,27,,,,9083.4,0
3128010,21:09:32,21:09:32,878,28,,,,9488.18,0
3128010,21:10:07,21:10:07,879,29,,,,9721.66,0
3128010,21:10:31,21:10:31,1822,30,,,,9884.53,0
3128010,21:10:54,21:10:54,8342,31,,,,10050.27,0
3128010,21:11:57,21:11:57,979,32,,,,10452.25,0
3128010,21:12:21,21:12:21,980,33,,,,10544.56,0
3128010,21:12:54,21:12:54,981,34,,,,10718.38,0
3128010,21:13:21,21:13:21,982,35,,,,10886.56,0
3128010,21:13:42,21:13:42,983,36,,,,11004.65,0
3128010,21:13:56,21:13:56,984,37,,,,11102.04,0
3128010,21:14:22,21:14:22,508,38,,,,11255.65,0
3128010,21:15:00,21:15:00,509,39,,,,11494.19,0
3128010,21:15:25,21:15:25,463,40,,,,11685.84,0
3128010,21:16:00,21:16:00,9491,41,,1,,11935.48,
3128080,20:43:00,20:43:00,10014,1,,,1,0,
3128080,20:45:36,20:45:36,200,2,,,,799.11,0
3128080,20:47:00,20:47:00,201,3,,,,1445.47,
3128080,20:47:41,20:47:41,347,4,,,,1642.41,0
3128080,20:49:27,20:49:27,923,5,,,,2264.25,0
3128080,20:50:33,20:50:33,924,6,,,,2566.61,0
3128080,20:52:00,20:52:00,10731,7,,,,3114.5,
3128080,20:53:08,20:53:08,4716,8,,,,3639.94,0
3128080,20:53:42,20:53:42,4718,9,,,,3788.74,0
3128080,20:54:12,20:54:12,4717,10,,,,3927.52,0
3128080,20:55:13,20:55:13,4719,11,,,,4224.16,0
3128080,20:56:04,20:56:04,4720,12,,,,4507.11,0
3128080,20:56:55,20:56:55,8216,13,,,,4729.38,0
3128080,20:57:32,20:57:32,858,14,,,,4946.69,0
3128080,20:58:07,20:58:07,859,15,,,,5190.77,0
3128080,20:58:55,20:58:55,860,16,,,,5547.01,0
3128080,20:59:24,20:59:24,861,17,,,,5733.52,0
3128080,21:00:20,21:00:20,862,18,,,,6111.72,0
3128080,21:01:39,21:01:39,864,19,,,,6692.95,0
3128080,21:02:17,21:02:17,865,20,,,,7015.92,0
3128080,21:03:00,21:03:00,866,21,,,,7332.84,
3128080,21:03:36,21:03:36,867,22,,,,7526.06,0
3128080,21:04:25,21:04:25,10781,23,,,,7761.76,0
3128080,21:05:37,21:05:37,4939,24,,,,8162.39,0
3128080,21:06:52,21:06:52,4940,25,,,,8525.1,0
3128080,21:08:00,21:08:00,876,26,,,,8825.1,
3128080,21:08:36,21:08:36,877,27,,,,9083.4,0
3128080,21:09:32,21:09:32,878,28,,,,9488.18,0
3128080,21:10:07,21:10:07,879,29,,,,9721.66,0
3128080,21:10:31,21:10:31,1822,30,,,,9884.53,0
3128080,21:10:54,21:10:54,8342,31,,,,10050.27,0
3128080,21:11:57,21:11:57,979,32,,,,10452.25,0
3128080,21:12:21,21:12:21,980,33,,,,10544.56,0
3128080,21:12:54,21:12:54,981,34,,,,10718.38,0
3128080,21:13:21,21:13:21,982,35,,,,10886.56,0
3128080,21:13:42,21:13:42,983,36,,,,11004.65,0
3128080,21:13:56,21:13:56,984,37,,,,11102.04,0
3128080,21:14:22,21:14:22,508,38,,,,11255.65,0
3128080,21:15:00,21:15:00,509,39,,,,11494.19,0
3128080,21:15:25,21:15:25,463,40,,,,11685.84,0
3128080,21:16:00,21:16:00,9491,41,,1,,11935.48,
3128090,20:43:00,20:43:00,10014,1,,,1,0,
3128090,20:45:36,20:45:36,200,2,,,,799.11,0
3128090,20:47:00,20:47:00,201,3,,,,1445.47,
3128090,20:47:41,20:47:41,347,4,,,,1642.41,0
3128090,20:49:27,20:49:27,923,5,,,,2264.25,0
3128090,20:50:33,20:50:33,924,6,,,,2566.61,0
3128090,20:52:00,20:52:00,10731,7,,,,3114.5,
3128090,20:53:08,20:53:08,4716,8,,,,3639.94,0
3128090,20:53:42,20:53:42,4718,9,,,,3788.74,0
3128090,20:54:12,20:54:12,4717,10,,,,3927.52,0
3128090,20:55:13,20:55:13,4719,11,,,,4224.16,0
3128090,20:56:04,20:56:04,4720,12,,,,4507.11,0
3128090,20:56:55,20:56:55,8216,13,,,,4729.38,0
3128090,20:57:32,20:57:32,858,14,,,,4946.69,0
3128090,20:58:07,20:58:07,859,15,,,,5190.77,0
3128090,20:58:55,20:58:55,860,16,,,,5547.01,0
3128090,20:59:24,20:59:24,861,17,,,,5733.52,0
3128090,21:00:20,21:00:20,862,18,,,,6111.72,0
3128090,21:01:39,21:01:39,864,19,,,,6692.95,0
3128090,21:02:17,21:02:17,865,20,,,,7015.92,0
3128090,21:03:00,21:03:00,866,21,,,,7332.84,
3128090,21:03:36,21:03:36,867,22,,,,7526.06,0
3128090,21:04:25,21:04:25,10781,23,,,,7761.76,0
3128090,21:05:37,21:05:37,4939,24,,,,8162.39,0
3128090,21:06:52,21:06:52,4940,25,,,,8525.1,0
3128090,21:08:00,21:08:00,876,26,,,,8825.1,
3128090,21:08:36,21:08:36,877,27,,,,9083.4,0
3128090,21:09:32,21:09:32,878,28,,,,9488.18,0
3128090,21:10:07,21:10:07,879,29,,,,9721.66,0
3128090,21:10:31,21:10:31,1822,30,,,,9884.53,0
3128090,21:10:54,21:10:54,8342,31,,,,10050.27,0
3128090,21:11:57,21:11:57,979,32,,,,10452.25,0
3128090,21:12:21,21:12:21,980,33,,,,10544.56,0
3128090,21:12:54,21:12:54,981,34,,,,10718.38,0
3128090,21:13:21,21:13:21,982,35,,,,10886.56,0
3128090,21:13:42,21:13:42,983,36,,,,11004.65,0
3128090,21:13:56,21:13:56,984,37,,,,11102.04,0
3128090,21:14:22,21:14:22,508,38,,,,11255.65,0
3128090,21:15:00,21:15:00,509,39,,,,11494.19,0
3128090,21:15:25,21:15:25,463,40,,,,11685.84,0
3128090,21:16:00,21:16:00,9491,41,,1,,11935.48,
3208010,08:43:00,08:43:00,10014,1,,,1,0,
3208010,08:45:36,08:45:36,200,2,,,,799.11,0
3208010,08:47:00,08:47:00,201,3,,,,1445.47,
3208010,08:47:41,08:47:41,347,4,,,,1642.41,0
3208010,08:49:27,08:49:27,923,5,,,,2264.25,0
3208010,08:50:33,08:50:33,924,6,,,,2566.61,0
3208010,08:52:00,08:52:00,10731,7,,,,3114.5,
3208010,08:53:08,08:53:08,4716,8,,,,3639.94,0
3208010,08:53:42,08:53:42,4718,9,,,,3788.74,0
3208010,08:54:12,08:54:12,4717,10,,,,3927.52,0
3208010,08:55:13,08:55:13,4719,11,,,,4224.16,0
3208010,08:56:04,08:56:04,4720,12,,,,4507.11,0
3208010,08:56:55,08:56:55,8216,13,,,,4729.38,0
3208010,08:57:32,08:57:32,858,14,,,,4946.69,0
3208010,08:58:07,08:58:07,859,15,,,,5190.77,0
3208010,08:58:55,08:58:55,860,16,,,,5547.01,0
3208010,08:59:24,08:59:24,861,17,,,,5733.52,0
3208010,09:00:20,09:00:20,862,18,,,,6111.72,0
3208010,09:01:39,09:01:39,864,19,,,,6692.95,0
3208010,09:02:17,09:02:17,865,20,,,,7015.92,0
3208010,09:03:00,09:03:00,866,21,,,,7332.84,
3208010,09:03:36,09:03:36,867,22,,,,7526.06,0
3208010,09:04:25,09:04:25,10781,23,,,,7761.76,0
3208010,09:05:37,09:05:37,4939,24,,,,8162.39,0
3208010,09:06:52,09:06:52,4940,25,,,,8525.1,0
3208010,09:08:00,09:08:00,876,26,,,,8825.1,
3208010,09:08:32,09:08:32,877,27,,,,9083.4,0
3208010,09:09:20,09:09:20,878,28,,,,9488.18,0
3208010,09:09:51,09:09:51,879,29,,,,9721.66,0
3208010,09:10:12,09:10:12,1822,30,,,,9884.53,0
3208010,09:10:32,09:10:32,8342,31,,,,10050.27,0
3208010,09:11:27,09:11:27,979,32,,,,10452.25,0
3208010,09:11:49,09:11:49,980,33,,,,10544.56,0
3208010,09:12:18,09:12:18,981,34,,,,10718.38,0
3208010,09:12:41,09:12:41,982,35,,,,10886.56,0
3208010,09:12:59,09:12:59,983,36,,,,11004.65,0
3208010,09:13:11,09:13:11,984,37,,,,11102.04,0
3208010,09:13:34,09:13:34,508,38,,,,11255.65,0
3208010,09:14:08,09:14:08,509,39,,,,11494.19,0
3208010,09:14:29,09:14:29,463,40,,,,11685.84,0
3208010,09:15:00,09:15:00,9491,41,,1,,11935.48,
3208080,08:43:00,08:43:00,10014,1,,,1,0,
3208080,08:45:36,08:45:36,200,2,,,,799.11,0
3208080,08:47:00,08:47:00,201,3,,,,1445.47,
3208080,08:47:41,08:47:41,347,4,,,,1642.41,0
3208080,08:49:27,08:49:27,923,5,,,,2264.25,0
3208080,08:50:33,08:50:33,924,6,,,,2566.61,0
3208080,08:52:00,08:52:00,10731,7,,,,3114.5,
3208080,08:53:08,08:53:08,4716,8,,,,3639.94,0
3208080,08:53:42,08:53:42,4718,9,,,,3788.74,0
3208080,08:54:12,08:54:12,4717,10,,,,3927.52,0
3208080,08:55:13,08:55:13,4719,11,,,,4224.16,0
3208080,08:56:04,08:56:04,4720,12,,,,4507.11,0
3208080,08:56:55,08:56:55,8216,13,,,,4729.38,0
3208080,08:57:32,08:57:32,858,14,,,,4946.69,0
3208080,08:58:07,08:58:07,859,15,,,,5190.77,0
3208080,08:58:55,08:58:55,860,16,,,,5547.01,0
3208080,08:59:24,08:59:24,861,17,,,,5733.52,0
3208080,09:00:20,09:00:20,862,18,,,,6111.72,0
3208080,09:01:39,09:01:39,864,19,,,,6692.95,0
3208080,09:02:17,09:02:17,865,20,,,,7015.92,0
3208080,09:03:00,09:03:00,866,21,,,,7332.84,
3208080,09:03:36,09:03:36,867,22,,,,7526.06,0
3208080,09:04:25,09:04:25,10781,23,,,,7761.76,0
3208080,09:05:37,09:05:37,4939,24,,,,8162.39,0
3208080,09:06:52,09:06:52,4940,25,,,,8525.1,0
3208080,09:08:00,09:08:00,876,26,,,,8825.1,
3208080,09:08:32,09:08:32,877,27,,,,9083.4,0
3208080,09:09:20,09:09:20,878,28,,,,9488.18,0
3208080,09:09:51,09:09:51,879,29,,,,9721.66,0
3208080,09:10:12,09:10:12,1822,30,,,,9884.53,0
3208080,09:10:32,09:10:32,8342,31,,,,10050.27,0
3208080,09:11:27,09:11:27,979,32,,,,10452.25,0
3208080,09:11:49,09:11:49,980,33,,,,10544.56,0
3208080,09:12:18,09:12:18,981,34,,,,10718.38,0
3208080,09:12:41,09:12:41,982,35,,,,10886.56,0
3208080,09:12:59,09:12:59,983,36,,,,11004.65,0
3208080,09:13:11,09:13:11,984,37,,,,11102.04,0
3208080,09:13:34,09:13:34,508,38,,,,11255.65,0
3208080,09:14:08,09:14:08,509,39,,,,11494.19,0
3208080,09:14:29,09:14:29,463,40,,,,11685.84,0
3208080,09:15:00,09:15:00,9491,41,,1,,11935.48,
3208090,08:43:00,08:43:00,10014,1,,,1,0,
3208090,08:45:36,08:45:36,200,2,,,,799.11,0
3208090,08:47:00,08:47:00,201,3,,,,1445.47,
3208090,08:47:41,08:47:41,347,4,,,,1642.41,0
3208090,08:49:27,08:49:27,923,5,,,,2264.25,0
3208090,08:50:33,08:50:33,924,6,,,,2566.61,0
3208090,08:52:00,08:52:00,10731,7,,,,3114.5,
3208090,08:53:08,08:53:08,4716,8,,,,3639.94,0
3208090,08:53:42,08:53:42,4718,9,,,,3788.74,0
3208090,08:54:12,08:54:12,4717,10,,,,3927.52,0
3208090,08:55:13,08:55:13,4719,11,,,,4224.16,0
3208090,08:56:04,08:56:04,4720,12,,,,4507.11,0
3208090,08:56:55,08:56:55,8216,13,,,,4729.38,0
3208090,08:57:32,08:57:32,858,14,,,,4946.69,0
3208090,08:58:07,08:58:07,859,15,,,,5190.77,0
3208090,08:58:55,08:58:55,860,16,,,,5547.01,0
3208090,08:59:24,08:59:24,861,17,,,,5733.52,0
3208090,09:00:20,09:00:20,862,18,,,,6111.72,0
3208090,09:01:39,09:01:39,864,19,,,,6692.95,0
3208090,09:02:17,09:02:17,865,20,,,,7015.92,0
3208090,09:03:00,09:03:00,866,21,,,,7332.84,
3208090,09:03:36,09:03:36,867,22,,,,7526.06,0
3208090,09:04:25,09:04:25,10781,23,,,,7761.76,0
3208090,09:05:37,09:05:37,4939,24,,,,8162.39,0
3208090,09:06:52,09:06:52,4940,25,,,,8525.1,0
3208090,09:08:00,09:08:00,876,26,,,,8825.1,
3208090,09:08:32,09:08:32,877,27,,,,9083.4,0
3208090,09:09:20,09:09:20,878,28,,,,9488.18,0
3208090,09:09:51,09:09:51,879,29,,,,9721.66,0
3208090,09:10:12,09:10:12,1822,30,,,,9884.53,0
3208090,09:10:32,09:10:32,8342,31,,,,10050.27,0
3208090,09:11:27,09:11:27,979,32,,,,10452.25,0
3208090,09:11:49,09:11:49,980,33,,,,10544.56,0
3208090,09:12:18,09:12:18,981,34,,,,10718.38,0
3208090,09:12:41,09:12:41,982,35,,,,10886.56,0
3208090,09:12:59,09:12:59,983,36,,,,11004.65,0
3208090,09:13:11,09:13:11,984,37,,,,11102.04,0
3208090,09:13:34,09:13:34,508,38,,,,11255.65,0
3208090,09:14:08,09:14:08,509,39,,,,11494.19,0
3208090,09:14:29,09:14:29,463,40,,,,11685.84,0
3208090,09:15:00,09:15:00,9491,41,,1,,11935.48,
340020,15:13:00,15:13:00,10014,1,,,1,0,
340020,15:15:36,15:15:36,200,2,,,,799.11,0
340020,15:17:00,15:17:00,201,3,,,,1445.47,
340020,15:17:41,15:17:41,347,4,,,,1642.41,0
340020,15:19:27,15:19:27,923,5,,,,2264.25,0
340020,15:20:33,15:20:33,924,6,,,,2566.61,0
340020,15:22:00,15:22:00,10731,7,,,,3114.5,
340020,15:23:51,15:23:51,4716,8,,,,3639.94,0
340020,15:24:48,15:24:48,4718,9,,,,3788.74,0
340020,15:25:36,15:25:36,4717,10,,,,3927.52,0
340020,15:27:15,15:27:15,4719,11,,,,4224.16,0
340020,15:28:40,15:28:40,4720,12,,,,4507.11,0
340020,15:30:04,15:30:04,8216,13,,,,4729.38,0
340020,15:31:04,15:31:04,858,14,,,,4946.69,0
340020,15:32:01,15:32:01,859,15,,,,5190.77,0
340020,15:33:19,15:33:19,860,16,,,,5547.01,0
340020,15:34:08,15:34:08,861,17,,,,5733.52,0
340020,15:35:38,15:35:38,862,18,,,,6111.72,0
340020,15:37:47,15:37:47,864,19,,,,6692.95,0
340020,15:38:50,15:38:50,865,20,,,,7015.92,0
340020,15:40:00,15:40:00,866,21,,,,7332.84,
340020,15:40:36,15:40:36,867,22,,,,7526.06,0
340020,15:41:25,15:41:25,10781,23,,,,7761.76,0
340020,15:42:37,15:42:37,4939,24,,,,8162.39,0
340020,15:43:52,15:43:52,4940,25,,,,8525.1,0
340020,15:45:00,15:45:00,876,26,,,,8825.1,
340020,15:45:50,15:45:50,877,27,,,,9083.4,0
340020,15:47:07,15:47:07,878,28,,,,9488.18,0
340020,15:47:55,15:47:55,879,29,,,,9721.66,0
340020,15:48:28,15:48:28,1822,30,,,,9884.53,0
340020,15:49:00,15:49:00,8342,31,,,,10050.27,0
340020,15:50:26,15:50:26,979,32,,,,10452.25,0
340020,15:51:00,15:51:00,980,33,,,,10544.56,0
340020,15:51:45,15:51:45,981,34,,,,10718.38,0
340020,15:52:21,15:52:21,982,35,,,,10886.56,0
340020,15:52:50,15:52:50,983,36,,,,11004.65,0
340020,15:53:09,15:53:09,984,37,,,,11102.04,0
340020,15:53:45,15:53:45,508,38,,,,11255.65,0
340020,15:54:38,15:54:38,509,39,,,,11494.19,0
340020,15:55:12,15:55:12,463,40,,,,11685.84,0
340020,15:56:00,15:56:00,9491,41,,1,,11935.48,
340030,15:13:00,15:13:00,10014,1,,,1,0,
340030,15:15:36,15:15:36,200,2,,,,799.11,0
340030,15:17:00,15:17:00,201,3,,,,1445.47,
340030,15:17:41,15:17:41,347,4,,,,1642.41,0
340030,15:19:27,15:19:27,923,5,,,,2264.25,0
340030,15:20:33,15:20:33,924,6,,,,2566.61,0
340030,15:22:00,15:22:00,10731,7,,,,3114.5,
340030,15:23:51,15:23:51,4716,8,,,,3639.94,0
340030,15:24:48,15:24:48,4718,9,,,,3788.74,0
340030,15:25:36,15:25:36,4717,10,,,,3927.52,0
340030,15:27:15,15:27:15,4719,11,,,,4224.16,0
340030,15:28:40,15:28:40,4720,12,,,,4507.11,0
340030,15:30:04,15:30:04,8216,13,,,,4729.38,0
340030,15:31:04,15:31:04,858,14,,,,4946.69,0
340030,15:32:01,15:32:01,859,15,,,,5190.77,0
340030,15:33:19,15:33:19,860,16,,,,5547.01,0
340030,15:34:08,15:34:08,861,17,,,,5733.52,0
340030,15:35:38,15:35:38,862,18,,,,6111.72,0
340030,15:37:47,15:37:47,864,19,,,,6692.95,0
340030,15:38:50,15:38:50,865,20,,,,7015.92,0
340030,15:40:00,15:40:00,866,21,,,,7332.84,
340030,15:40:36,15:40:36,867,22,,,,7526.06,0
340030,15:41:25,15:41:25,10781,23,,,,7761.76,0
340030,15:42:37,15:42:37,4939,24,,,,8162.39,0
340030,15:43:52,15:43:52,4940,25,,,,8525.1,0
340030,15:45:00,15:45:00,876,26,,,,8825.1,
340030,15:45:50,15:45:50,877,27,,,,9083.4,0
340030,15:47:07,15:47:07,878,28,,,,9488.18,0
340030,15:47:55,15:47:55,879,29,,,,9721.66,0
340030,15:48:28,15:48:28,1822,30,,,,9884.53,0
340030,15:49:00,15:49:00,8342,31,,,,10050.27,0
340030,15:50:26,15:50:26,979,32,,,,10452.25,0
340030,15:51:00,15:51:00,980,33,,,,10544.56,0
340030,15:51:45,15:51:45,981,34,,,,10718.38,0
340030,15:52:21,15:52:21,982,35,,,,10886.56,0
340030,15:52:50,15:52:50,983,36,,,,11004.65,0
340030,15:53:09,15:53:09,984,37,,,,11102.04,0
340030,15:53:45,15:53:45,508,38,,,,11255.65,0
340030,15:54:38,15:54:38,509,39,,,,11494.19,0
340030,15:55:12,15:55:12,463,40,,,,11685.84,0
340030,15:56:00,15:56:00,9491,41,,1,,11935.48,
340040,15:13:00,15:13:00,10014,1,,,1,0,
340040,15:15:36,15:15:36,200,2,,,,799.11,0
340040,15:17:00,15:17:00,201,3,,,,1445.47,
340040,15:17:41,15:17:41,347,4,,,,1642.41,0
340040,15:19:27,15:19:27,923,5,,,,2264.25,0
340040,15:20:33,15:20:33,924,6,,,,2566.61,0
340040,15:22:00,15:22:00,10731,7,,,,3114.5,
340040,15:23:51,15:23:51,4716,8,,,,3639.94,0
340040,15:24:48,15:24:48,4718,9,,,,3788.74,0
340040,15:25:36,15:25:36,4717,10,,,,3927.52,0
340040,15:27:15,15:27:15,4719,11,,,,4224.16,0
340040,15:28:40,15:28:40,4720,12,,,,4507.11,0
340040,15:30:04,15:30:04,8216,13,,,,4729.38,0
340040,15:31:04,15:31:04,858,14,,,,4946.69,0
340040,15:32:01,15:32:01,859,15,,,,5190.77,0
340040,15:33:19,15:33:19,860,16,,,,5547.01,0
340040,15:34:08,15:34:08,861,17,,,,5733.52,0
340040,15:35:38,15:35:38,862,18,,,,6111.72,0
340040,15:37:47,15:37:47,864,19,,,,6692.95,0
340040,15:38:50,15:38:50,865,20,,,,7015.92,0
340040,15:40:00,15:40:00,866,21,,,,7332.84,
340040,15:40:36,15:40:36,867,22,,,,7526.06,0
340040,15:41:25,15:41:25,10781,23,,,,7761.76,0
340040,15:42:37,15:42:37,4939,24,,,,8162.39,0
340040,15:43:52,15:43:52,4940,25,,,,8525.1,0
340040,15:45:00,15:45:00,876,26,,,,8825.1,
340040,15:45:50,15:45:50,877,27,,,,9083.4,0
340040,15:47:07,15:47:07,878,28,,,,9488.18,0
340040,15:47:55,15:47:55,879,29,,,,9721.66,0
340040,15:48:28,15:48:28,1822,30,,,,9884.53,0
340040,15:49:00,15:49:00,8342,31,,,,10050.27,0
340040,15:50:26,15:50:26,979,32,,,,10452.25,0
340040,15:51:00,15:51:00,980,33,,,,10544.56,0
340040,15:51:45,15:51:45,981,34,,,,10718.38,0
340040,15:52:21,15:52:21,982,35,,,,10886.56,0
340040,15:52:50,15:52:50,983,36,,,,11004.65,0
340040,15:53:09,15:53:09,984,37,,,,11102.04,0
340040,15:53:45,15:53:45,508,38,,,,11255.65,0
340040,15:54:38,15:54:38,509,39,,,,11494.19,0
340040,15:55:12,15:55:12,463,40,,,,11685.84,0
340040,15:56:00,15:56:00,9491,41,,1,,11935.48,
340050,15:13:00,15:13:00,10014,1,,,1,0,
340050,15:15:36,15:15:36,200,2,,,,799.11,0
340050,15:17:00,15:17:00,201,3,,,,1445.47,
340050,15:17:41,15:17:41,347,4,,,,1642.41,0
340050,15:19:27,15:19:27,923,5,,,,2264.25,0
340050,15:20:33,15:20:33,924,6,,,,2566.61,0
340050,15:22:00,15:22:00,10731,7,,,,3114.5,
340050,15:23:51,15:23:51,4716,8,,,,3639.94,0
340050,15:24:48,15:24:48,4718,9,,,,3788.74,0
340050,15:25:36,15:25:36,4717,10,,,,3927.52,0
340050,15:27:15,15:27:15,4719,11,,,,4224.16,0
340050,15:28:40,15:28:40,4720,12,,,,4507.11,0
340050,15:30:04,15:30:04,8216,13,,,,4729.38,0
340050,15:31:04,15:31:04,858,14,,,,4946.69,0
340050,15:32:01,15:32:01,859,15,,,,5190.77,0
340050,15:33:19,15:33:19,860,16,,,,5547.01,0
340050,15:34:08,15:34:08,861,17,,,,5733.52,0
340050,15:35:38,15:35:38,862,18,,,,6111.72,0
340050,15:37:47,15:37:47,864,19,,,,6692.95,0
340050,15:38:50,15:38:50,865,20,,,,7015.92,0
340050,15:40:00,15:40:00,866,21,,,,7332.84,
340050,15:40:36,15:40:36,867,22,,,,7526.06,0
340050,15:41:25,15:41:25,10781,23,,,,7761.76,0
340050,15:42:37,15:42:37,4939,24,,,,8162.39,0
340050,15:43:52,15:43:52,4940,25,,,,8525.1,0
340050,15:45:00,15:45:00,876,26,,,,8825.1,
340050,15:45:50,15:45:50,877,27,,,,9083.4,0
340050,15:47:07,15:47:07,878,28,,,,9488.18,0
340050,15:47:55,15:47:55,879,29,,,,9721.66,0
340050,15:48:28,15:48:28,1822,30,,,,9884.53,0
340050,15:49:00,15:49:00,8342,31,,,,10050.27,0
340050,15:50:26,15:50:26,979,32,,,,10452.25,0
340050,15:51:00,15:51:00,980,33,,,,10544.56,0
340050,15:51:45,15:51:45,981,34,,,,10718.38,0
340050,15:52:21,15:52:21,982,35,,,,10886.56,0
340050,15:52:50,15:52:50,983,36,,,,11004.65,0
340050,15:53:09,15:53:09,984,37,,,,11102.04,0
340050,15:53:45,15:53:45,508,38,,,,11255.65,0
340050,15:54:38,15:54:38,509,39,,,,11494.19,0
340050,15:55:12,15:55:12,463,40,,,,11685.84,0
340050,15:56:00,15:56:00,9491,41,,1,,11935.48,
340060,15:13:00,15:13:00,10014,1,,,1,0,
340060,15:15:36,15:15:36,200,2,,,,799.11,0
340060,15:17:00,15:17:00,201,3,,,,1445.47,
340060,15:17:41,15:17:41,347,4,,,,1642.41,0
340060,15:19:27,15:19:27,923,5,,,,2264.25,0
340060,15:20:33,15:20:33,924,6,,,,2566.61,0
340060,15:22:00,15:22:00,10731,7,,,,3114.5,
340060,15:23:51,15:23:51,4716,8,,,,3639.94,0
340060,15:24:48,15:24:48,4718,9,,,,3788.74,0
340060,15:25:36,15:25:36,4717,10,,,,3927.52,0
340060,15:27:15,15:27:15,4719,11,,,,4224.16,0
340060,15:28:40,15:28:40,4720,12,,,,4507.11,0
340060,15:30:04,15:30:04,8216,13,,,,4729.38,0
340060,15:31:04,15:31:04,858,14,,,,4946.69,0
340060,15:32:01,15:32:01,859,15,,,,5190.77,0
340060,15:33:19,15:33:19,860,16,,,,5547.01,0
340060,15:34:08,15:34:08,861,17,,,,5733.52,0
340060,15:35:38,15:35:38,862,18,,,,6111.72,0
340060,15:37:47,15:37:47,864,19,,,,6692.95,0
340060,15:38:50,15:38:50,865,20,,,,7015.92,0
340060,15:40:00,15:40:00,866,21,,,,7332.84,
340060,15:40:36,15:40:36,867,22,,,,7526.06,0
340060,15:41:25,15:41:25,10781,23,,,,7761.76,0
340060,15:42:37,15:42:37,4939,24,,,,8162.39,0
340060,15:43:52,15:43:52,4940,25,,,,8525.1,0
340060,15:45:00,15:45:00,876,26,,,,8825.1,
340060,15:45:50,15:45:50,877,27,,,,9083.4,0
340060,15:47:07,15:47:07,878,28,,,,9488.18,0
340060,15:47:55,15:47:55,879,29,,,,9721.66,0
340060,15:48:28,15:48:28,1822,30,,,,9884.53,0
340060,15:49:00,15:49:00,8342,31,,,,10050.27,0
340060,15:50:26,15:50:26,979,32,,,,10452.25,0
340060,15:51:00,15:51:00,980,33,,,,10544.56,0
340060,15:51:45,15:51:45,981,34,,,,10718.38,0
340060,15:52:21,15:52:21,982,35,,,,10886.56,0
340060,15:52:50,15:52:50,983,36,,,,11004.65,0
340060,15:53:09,15:53:09,984,37,,,,11102.04,0
340060,15:53:45,15:53:45,508,38,,,,11255.65,0
340060,15:54:38,15:54:38,509,39,,,,11494.19,0
340060,15:55:12,15:55:12,463,40,,,,11685.84,0
340060,15:56:00,15:56:00,9491,41,,1,,11935.48,
3458020,04:43:00,04:43:00,10014,1,,,1,0,
3458020,04:44:57,04:44:57,200,2,,,,799.11,0
3458020,04:46:00,04:46:00,201,3,,,,1445.47,
3458020,04:46:25,04:46:25,347,4,,,,1642.41,0
3458020,04:47:28,04:47:28,923,5,,,,2264.25,0
3458020,04:48:08,04:48:08,924,6,,,,2566.61,0
3458020,04:49:00,04:49:00,10731,7,,,,3114.5,
3458020,04:50:14,04:50:14,4716,8,,,,3639.94,0
3458020,04:50:52,04:50:52,4718,9,,,,3788.74,0
3458020,04:51:24,04:51:24,4717,10,,,,3927.52,0
3458020,04:52:30,04:52:30,4719,11,,,,4224.16,0
3458020,04:53:26,04:53:26,4720,12,,,,4507.11,0
3458020,04:54:22,04:54:22,8216,13,,,,4729.38,0
3458020,04:55:03,04:55:03,858,14,,,,4946.69,0
3458020,04:55:41,04:55:41,859,15,,,,5190.77,0
3458020,04:56:33,04:56:33,860,16,,,,5547.01,0
3458020,04:57:05,04:57:05,861,17,,,,5733.52,0
3458020,04:58:05,04:58:05,862,18,,,,6111.72,0
3458020,04:59:31,04:59:31,864,19,,,,6692.95,0
3458020,05:00:13,05:00:13,865,20,,,,7015.92,0
3458020,05:01:00,05:01:00,866,21,,,,7332.84,
3458020,05:01:28,05:01:28,867,22,,,,7526.06,0
3458020,05:02:08,05:02:08,10781,23,,,,7761.76,0
3458020,05:03:06,05:03:06,4939,24,,,,8162.39,0
3458020,05:04:06,05:04:06,4940,25,,,,8525.1,0
3458020,05:05:00,05:05:00,876,26,,,,8825.1,
3458020,05:05:32,05:05:32,877,27,,,,9083.4,0
3458020,05:06:20,05:06:20,878,28,,,,9488.18,0
3458020,05:06:51,05:06:51,879,29,,,,9721.66,0
3458020,05:07:12,05:07:12,1822,30,,,,9884.53,0
3458020,05:07:32,05:07:32,8342,31,,,,10050.27,0
3458020,05:08:27,05:08:27,979,32,,,,10452.25,0
3458020,05:08:49,05:08:49,980,33,,,,10544.56,0
3458020,05:09:18,05:09:18,981,34,,,,10718.38,0
3458020,05:09:41,05:09:41,982,35,,,,10886.56,0
3458020,05:09:59,05:09:59,983,36,,,,11004.65,0
3458020,05:10:11,05:10:11,984,37,,,,11102.04,0
3458020,05:10:34,05:10:34,508,38,,,,11255.65,0
3458020,05:11:08,05:11:08,509,39,,,,11494.19,0
3458020,05:11:29,05:11:29,463,40,,,,11685.84,0
3458020,05:12:00,05:12:00,9491,41,,1,,11935.48,
3458030,04:43:00,04:43:00,10014,1,,,1,0,
3458030,04:44:57,04:44:57,200,2,,,,799.11,0
3458030,04:46:00,04:46:00,201,3,,,,1445.47,
3458030,04:46:25,04:46:25,347,4,,,,1642.41,0
3458030,04:47:28,04:47:28,923,5,,,,2264.25,0
3458030,04:48:08,04:48:08,924,6,,,,2566.61,0
3458030,04:49:00,04:49:00,10731,7,,,,3114.5,
3458030,04:50:14,04:50:14,4716,8,,,,3639.94,0
3458030,04:50:52,04:50:52,4718,9,,,,3788.74,0
3458030,04:51:24,04:51:24,4717,10,,,,3927.52,0
3458030,04:52:30,04:52:30,4719,11,,,,4224.16,0
3458030,04:53:26,04:53:26,4720,12,,,,4507.11,0
3458030,04:54:22,04:54:22,8216,13,,,,4729.38,0
3458030,04:55:03,04:55:03,858,14,,,,4946.69,0
3458030,04:55:41,04:55:41,859,15,,,,5190.77,0
3458030,04:56:33,04:56:33,860,16,,,,5547.01,0
3458030,04:57:05,04:57:05,861,17,,,,5733.52,0
3458030,04:58:05,04:58:05,862,18,,,,6111.72,0
3458030,04:59:31,04:59:31,864,19,,,,6692.95,0
3458030,05:00:13,05:00:13,865,20,,,,7015.92,0
3458030,05:01:00,05:01:00,866,21,,,,7332.84,
3458030,05:01:28,05:01:28,867,22,,,,7526.06,0
3458030,05:02:08,05:02:08,10781,23,,,,7761.76,0
3458030,05:03:06,05:03:06,4939,24,,,,8162.39,0
3458030,05:04:06,05:04:06,4940,25,,,,8525.1,0
3458030,05:05:00,05:05:00,876,26,,,,8825.1,
3458030,05:05:32,05:05:32,877,27,,,,9083.4,0
3458030,05:06:20,05:06:20,878,28,,,,9488.18,0
3458030,05:06:51,05:06:51,879,29,,,,9721.66,0
3458030,05:07:12,05:07:12,1822,30,,,,9884.53,0
3458030,05:07:32,05:07:32,8342,31,,,,10050.27,0
3458030,05:08:27,05:08:27,979,32,,,,10452.25,0
3458030,05:08:49,05:08:49,980,33,,,,10544.56,0
3458030,05:09:18,05:09:18,981,34,,,,10718.38,0
3458030,05:09:41,05:09:41,982,35,,,,10886.56,0
3458030,05:09:59,05:09:59,983,36,,,,11004.65,0
3458030,05:10:11,05:10:11,984,37,,,,11102.04,0
3458030,05:10:34,05:10:34,508,38,,,,11255.65,0
3458030,05:11:08,05:11:08,509,39,,,,11494.19,0
3458030,05:11:29,05:11:29,463,40,,,,11685.84,0
3458030,05:12:00,05:12:00,9491,41,,1,,11935.48,
3458040,04:43:00,04:43:00,10014,1,,,1,0,
3458040,04:44:57,04:44:57,200,2,,,,799.11,0
3458040,04:46:00,04:46:00,201,3,,,,1445.47,
3458040,04:46:25,04:46:25,347,4,,,,1642.41,0
3458040,04:47:28,04:47:28,923,5,,,,2264.25,0
3458040,04:48:08,04:48:08,924,6,,,,2566.61,0
3458040,04:49:00,04:49:00,10731,7,,,,3114.5,
3458040,04:50:14,04:50:14,4716,8,,,,3639.94,0
3458040,04:50:52,04:50:52,4718,9,,,,3788.74,0
3458040,04:51:24,04:51:24,4717,10,,,,3927.52,0
3458040,04:52:30,04:52:30,4719,11,,,,4224.16,0
3458040,04:53:26,04:53:26,4720,12,,,,4507.11,0
3458040,04:54:22,04:54:22,8216,13,,,,4729.38,0
3458040,04:55:03,04:55:03,858,14,,,,4946.69,0
3458040,04:55:41,04:55:41,859,15,,,,5190.77,0
3458040,04:56:33,04:56:33,860,16,,,,5547.01,0
3458040,04:57:05,04:57:05,861,17,,,,5733.52,0
3458040,04:58:05,04:58:05,862,18,,,,6111.72,0
3458040,04:59:31,04:59:31,864,19,,,,6692.95,0
3458040,05:00:13,05:00:13,865,20,,,,7015.92,0
3458040,05:01:00,05:01:00,866,21,,,,7332.84,
3458040,05:01:28,05:01:28,867,22,,,,7526.06,0
3458040,05:02:08,05:02:08,10781,23,,,,7761.76,0
3458040,05:03:06,05:03:06,4939,24,,,,8162.39,0
3458040,05:04:06,05:04:06,4940,25,,,,8525.1,0
3458040,05:05:00,05:05:00,876,26,,,,8825.1,
3458040,05:05:32,05:05:32,877,27,,,,9083.4,0
3458040,05:06:20,05:06:20,878,28,,,,9488.18,0
3458040,05:06:51,05:06:51,879,29,,,,9721.66,0
3458040,05:07:12,05:07:12,1822,30,,,,9884.53,0
3458040,05:07:32,05:07:32,8342,31,,,,10050.27,0
3458040,05:08:27,05:08:27,979,32,,,,10452.25,0
3458040,05:08:49,05:08:49,980,33,,,,10544.56,0
3458040,05:09:18,05:09:18,981,34,,,,10718.38,0
3458040,05:09:41,05:09:41,982,35,,,,10886.56,0
3458040,05:09:59,05:09:59,983,36,,,,11004.65,0
3458040,05:10:11,05:10:11,984,37,,,,11102.04,0
3458040,05:10:34,05:10:34,508,38,,,,11255.65,0
3458040,05:11:08,05:11:08,509,39,,,,11494.19,0
3458040,05:11:29,05:11:29,463,40,,,,11685.84,0
3458040,05:12:00,05:12:00,9491,41,,1,,11935.48,
3458050,04:43:00,04:43:00,10014,1,,,1,0,
3458050,04:44:57,04:44:57,200,2,,,,799.11,0
3458050,04:46:00,04:46:00,201,3,,,,1445.47,
3458050,04:46:25,04:46:25,347,4,,,,1642.41,0
3458050,04:47:28,04:47:28,923,5,,,,2264.25,0
3458050,04:48:08,04:48:08,924,6,,,,2566.61,0
3458050,04:49:00,04:49:00,10731,7,,,,3114.5,
3458050,04:50:14,04:50:14,4716,8,,,,3639.94,0
3458050,04:50:52,04:50:52,4718,9,,,,3788.74,0
3458050,04:51:24,04:51:24,4717,10,,,,3927.52,0
3458050,04:52:30,04:52:30,4719,11,,,,4224.16,0
3458050,04:53:26,04:53:26,4720,12,,,,4507.11,0
3458050,04:54:22,04:54:22,8216,13,,,,4729.38,0
3458050,04:55:03,04:55:03,858,14,,,,4946.69,0
3458050,04:55:41,04:55:41,859,15,,,,5190.77,0
3458050,04:56:33,04:56:33,860,16,,,,5547.01,0
3458050,04:57:05,04:57:05,861,17,,,,5733.52,0
3458050,04:58:05,04:58:05,862,18,,,,6111.72,0
3458050,04:59:31,04:59:31,864,19,,,,6692.95,0
3458050,05:00:13,05:00:13,865,20,,,,7015.92,0
3458050,05:01:00,05:01:00,866,21,,,,7332.84,
3458050,05:01:28,05:01:28,867,22,,,,7526.06,0
3458050,05:02:08,05:02:08,10781,23,,,,7761.76,0
3458050,05:03:06,05:03:06,4939,24,,,,8162.39,0
3458050,05:04:06,05:04:06,4940,25,,,,8525.1,0
3458050,05:05:00,05:05:00,876,26,,,,8825.1,
3458050,05:05:32,05:05:32,877,27,,,,9083.4,0
3458050,05:06:20,05:06:20,878,28,,,,9488.18,0
3458050,05:06:51,05:06:51,879,29,,,,9721.66,0
3458050,05:07:12,05:07:12,1822,30,,,,9884.53,0
3458050,05:07:32,05:07:32,8342,31,,,,10050.27,0
3458050,05:08:27,05:08:27,979,32,,,,10452.25,0
3458050,05:08:49,05:08:49,980,33,,,,10544.56,0
3458050,05:09:18,05:09:18,981,34,,,,10718.38,0
3458050,05:09:41,05:09:41,982,35,,,,10886.56,0
3458050,05:09:59,05:09:59,983,36,,,,11004.65,0
3458050,05:10:11,05:10:11,984,37,,,,11102.04,0
3458050,05:10:34,05:10:34,508,38,,,,11255.65,0
3458050,05:11:08,05:11:08,509,39,,,,11494.19,0
3458050,05:11:29,05:11:29,463,40,,,,11685.84,0
3458050,05:12:00,05:12:00,9491,41,,1,,11935.48,
3458060,04:43:00,04:43:00,10014,1,,,1,0,
3458060,04:44:57,04:44:57,200,2,,,,799.11,0
3458060,04:46:00,04:46:00,201,3,,,,1445.47,
3458060,04:46:25,04:46:25,347,4,,,,1642.41,0
3458060,04:47:28,04:47:28,923,5,,,,2264.25,0
3458060,04:48:08,04:48:08,924,6,,,,2566.61,0
3458060,04:49:00,04:49:00,10731,7,,,,3114.5,
3458060,04:50:14,04:50:14,4716,8,,,,3639.94,0
3458060,04:50:52,04:50:52,4718,9,,,,3788.74,0
3458060,04:51:24,04:51:24,4717,10,,,,3927.52,0
3458060,04:52:30,04:52:30,4719,11,,,,4224.16,0
3458060,04:53:26,04:53:26,4720,12,,,,4507.11,0
3458060,04:54:22,04:54:22,8216,13,,,,4729.38,0
3458060,04:55:03,04:55:03,858,14,,,,4946.69,0
3458060,04:55:41,04:55:41,859,15,,,,5190.77,0
3458060,04:56:33,04:56:33,860,16,,,,5547.01,0
3458060,04:57:05,04:57:05,861,17,,,,5733.52,0
3458060,04:58:05,04:58:05,862,18,,,,6111.72,0
3458060,04:59:31,04:59:31,864,19,,,,6692.95,0
3458060,05:00:13,05:00:13,865,20,,,,7015.92,0
3458060,05:01:00,05:01:00,866,21,,,,7332.84,
3458060,05:01:28,05:01:28,867,22,,,,7526.06,0
3458060,05:02:08,05:02:08,10781,23,,,,7761.76,0
3458060,05:03:06,05:03:06,4939,24,,,,8162.39,0
3458060,05:04:06,05:04:06,4940,25,,,,8525.1,0
3458060,05:05:00,05:05:00,876,26,,,,8825.1,
3458060,05:05:32,05:05:32,877,27,,,,9083.4,0
3458060,05:06:20,05:06:20,878,28,,,,9488.18,0
3458060,05:06:51,05:06:51,879,29,,,,9721.66,0
3458060,05:07:12,05:07:12,1822,30,,,,9884.53,0
3458060,05:07:32,05:07:32,8342,31,,,,10050.27,0
3458060,05:08:27,05:08:27,979,32,,,,10452.25,0
3458060,05:08:49,05:08:49,980,33,,,,10544.56,0
3458060,05:09:18,05:09:18,981,34,,,,10718.38,0
3458060,05:09:41,05:09:41,982,35,,,,10886.56,0
3458060,05:09:59,05:09:59,983,36,,,,11004.65,0
3458060,05:10:11,05:10:11,984,37,,,,11102.04,0
3458060,05:10:34,05:10:34,508,38,,,,11255.65,0
3458060,05:11:08,05:11:08,509,39,,,,11494.19,0
3458060,05:11:29,05:11:29,463,40,,,,11685.84,0
3458060,05:12:00,05:12:00,9491,41,,1,,11935.48,
3519020,11:58:00,11:58:00,10014,1,,,1,0,
3519020,11:59:57,11:59:57,200,2,,,,799.11,0
3519020,12:01:00,12:01:00,201,3,,,,1445.47,
3519020,12:01:33,12:01:33,347,4,,,,1642.41,0
3519020,12:02:58,12:02:58,923,5,,,,2264.25,0
3519020,12:03:51,12:03:51,924,6,,,,2566.61,0
3519020,12:05:00,12:05:00,10731,7,,,,3114.5,
3519020,12:06:32,12:06:32,4716,8,,,,3639.94,0
3519020,12:07:20,12:07:20,4718,9,,,,3788.74,0
3519020,12:08:00,12:08:00,4717,10,,,,3927.52,0
3519020,12:09:23,12:09:23,4719,11,,,,4224.16,0
3519020,12:10:33,12:10:33,4720,12,,,,4507.11,0
3519020,12:11:43,12:11:43,8216,13,,,,4729.38,0
3519020,12:12:33,12:12:33,858,14,,,,4946.69,0
3519020,12:13:21,12:13:21,859,15,,,,5190.77,0
3519020,12:14:26,12:14:26,860,16,,,,5547.01,0
3519020,12:15:06,12:15:06,861,17,,,,5733.52,0
3519020,12:16:21,12:16:21,862,18,,,,6111.72,0
3519020,12:18:09,12:18:09,864,19,,,,6692.95,0
3519020,12:19:02,12:19:02,865,20,,,,7015.92,0
3519020,12:20:00,12:20:00,866,21,,,,7332.84,
3519020,12:20:36,12:20:36,867,22,,,,7526.06,0
3519020,12:21:25,12:21:25,10781,23,,,,7761.76,0
3519020,12:22:37,12:22:37,4939,24,,,,8162.39,0
3519020,12:23:52,12:23:52,4940,25,,,,8525.1,0
3519020,12:25:00,12:25:00,876,26,,,,8825.1,
3519020,12:25:36,12:25:36,877,27,,,,9083.4,0
3519020,12:26:32,12:26:32,878,28,,,,9488.18,0
3519020,12:27:07,12:27:07,879,29,,,,9721.66,0
3519020,12:27:31,12:27:31,1822,30,,,,9884.53,0
3519020,12:27:54,12:27:54,8342,31,,,,10050.27,0
3519020,12:28:57,12:28:57,979,32,,,,10452.25,0
3519020,12:29:21,12:29:21,980,33,,,,10544.56,0
3519020,12:29:54,12:29:54,981,34,,,,10718.38,0
3519020,12:30:21,12:30:21,982,35,,,,10886.56,0
3519020,12:30:42,12:30:42,983,36,,,,11004.65,0
3519020,12:30:56,12:30:56,984,37,,,,11102.04,0
3519020,12:31:22,12:31:22,508,38,,,,11255.65,0
3519020,12:32:00,12:32:00,509,39,,,,11494.19,0
3519020,12:32:25,12:32:25,463,40,,,,11685.84,0
3519020,12:33:00,12:33:00,9491,41,,1,,11935.48,
3519030,11:58:00,11:58:00,10014,1,,,1,0,
3519030,11:59:57,11:59:57,200,2,,,,799.11,0
3519030,12:01:00,12:01:00,201,3,,,,1445.47,
3519030,12:01:33,12:01:33,347,4,,,,1642.41,0
3519030,12:02:58,12:02:58,923,5,,,,2264.25,0
3519030,12:03:51,12:03:51,924,6,,,,2566.61,0
3519030,12:05:00,12:05:00,10731,7,,,,3114.5,
3519030,12:06:32,12:06:32,4716,8,,,,3639.94,0
3519030,12:07:20,12:07:20,4718,9,,,,3788.74,0
3519030,12:08:00,12:08:00,4717,10,,,,3927.52,0
3519030,12:09:23,12:09:23,4719,11,,,,4224.16,0
3519030,12:10:33,12:10:33,4720,12,,,,4507.11,0
3519030,12:11:43,12:11:43,8216,13,,,,4729.38,0
3519030,12:12:33,12:12:33,858,14,,,,4946.69,0
3519030,12:13:21,12:13:21,859,15,,,,5190.77,0
3519030,12:14:26,12:14:26,860,16,,,,5547.01,0
3519030,12:15:06,12:15:06,861,17,,,,5733.52,0
3519030,12:16:21,12:16:21,862,18,,,,6111.72,0
3519030,12:18:09,12:18:09,864,19,,,,6692.95,0
3519030,12:19:02,12:19:02,865,20,,,,7015.92,0
3519030,12:20:00,12:20:00,866,21,,,,7332.84,
3519030,12:20:36,12:20:36,867,22,,,,7526.06,0
3519030,12:21:25,12:21:25,10781,23,,,,7761.76,0
3519030,12:22:37,12:22:37,4939,24,,,,8162.39,0
3519030,12:23:52,12:23:52,4940,25,,,,8525.1,0
3519030,12:25:00,12:25:00,876,26,,,,8825.1,
3519030,12:25:36,12:25:36,877,27,,,,9083.4,0
3519030,12:26:32,12:26:32,878,28,,,,9488.18,0
3519030,12:27:07,12:27:07,879,29,,,,9721.66,0
3519030,12:27:31,12:27:31,1822,30,,,,9884.53,0
3519030,12:27:54,12:27:54,8342,31,,,,10050.27,0
3519030,12:28:57,12:28:57,979,32,,,,10452.25,0
3519030,12:29:21,12:29:21,980,33,,,,10544.56,0
3519030,12:29:54,12:29:54,981,34,,,,10718.38,0
3519030,12:30:21,12:30:21,982,35,,,,10886.56,0
3519030,12:30:42,12:30:42,983,36,,,,11004.65,0
3519030,12:30:56,12:30:56,984,37,,,,11102.04,0
3519030,12:31:22,12:31:22,508,38,,,,11255.65,0
3519030,12:32:00,12:32:00,509,39,,,,11494.19,0
3519030,12:32:25,12:32:25,463,40,,,,11685.84,0
3519030,12:33:00,12:33:00,9491,41,,1,,11935.48,
3519040,11:58:00,11:58:00,10014,1,,,1,0,
3519040,11:59:57,11:59:57,200,2,,,,799.11,0
3519040,12:01:00,12:01:00,201,3,,,,1445.47,
3519040,12:01:33,12:01:33,347,4,,,,1642.41,0
3519040,12:02:58,12:02:58,923,5,,,,2264.25,0
3519040,12:03:51,12:03:51,924,6,,,,2566.61,0
3519040,12:05:00,12:05:00,10731,7,,,,3114.5,
3519040,12:06:32,12:06:32,4716,8,,,,3639.94,0
3519040,12:07:20,12:07:20,4718,9,,,,3788.74,0
3519040,12:08:00,12:08:00,4717,10,,,,3927.52,0
3519040,12:09:23,12:09:23,4719,11,,,,4224.16,0
3519040,12:10:33,12:10:33,4720,12,,,,4507.11,0
3519040,12:11:43,12:11:43,8216,13,,,,4729.38,0
3519040,12:12:33,12:12:33,858,14,,,,4946.69,0
3519040,12:13:21,12:13:21,859,15,,,,5190.77,0
3519040,12:14:26,12:14:26,860,16,,,,5547.01,0
3519040,12:15:06,12:15:06,861,17,,,,5733.52,0
3519040,12:16:21,12:16:21,862,18,,,,6111.72,0
3519040,12:18:09,12:18:09,864,19,,,,6692.95,0
3519040,12:19:02,12:19:02,865,20,,,,7015.92,0
3519040,12:20:00,12:20:00,866,21,,,,7332.84,
3519040,12:20:36,12:20:36,867,22,,,,7526.06,0
3519040,12:21:25,12:21:25,10781,23,,,,7761.76,0
3519040,12:22:37,12:22:37,4939,24,,,,8162.39,0
3519040,12:23:52,12:23:52,4940,25,,,,8525.1,0
3519040,12:25:00,12:25:00,876,26,,,,8825.1,
3519040,12:25:36,12:25:36,877,27,,,,9083.4,0
3519040,12:26:32,12:26:32,878,28,,,,9488.18,0
3519040,12:27:07,12:27:07,879,29,,,,9721.66,0
3519040,12:27:31,12:27:31,1822,30,,,,9884.53,0
3519040,12:27:54,12:27:54,8342,31,,,,10050.27,0
3519040,12:28:57,12:28:57,979,32,,,,10452.25,0
3519040,12:29:21,12:29:21,980,33,,,,10544.56,0
3519040,12:29:54,12:29:54,981,34,,,,10718.38,0
3519040,12:30:21,12:30:21,982,35,,,,10886.56,0
3519040,12:30:42,12:30:42,983,36,,,,11004.65,0
3519040,12:30:56,12:30:56,984,37,,,,11102.04,0
3519040,12:31:22,12:31:22,508,38,,,,11255.65,0
3519040,12:32:00,12:32:00,509,39,,,,11494.19,0
3519040,12:32:25,12:32:25,463,40,,,,11685.84,0
3519040,12:33:00,12:33:00,9491,41,,1,,11935.48,
3519050,11:58:00,11:58:00,10014,1,,,1,0,
3519050,11:59:57,11:59:57,200,2,,,,799.11,0
3519050,12:01:00,12:01:00,201,3,,,,1445.47,
3519050,12:01:33,12:01:33,347,4,,,,1642.41,0
3519050,12:02:58,12:02:58,923,5,,,,2264.25,0
3519050,12:03:51,12:03:51,924,6,,,,2566.61,0
3519050,12:05:00,12:05:00,10731,7,,,,3114.5,
3519050,12:06:32,12:06:32,4716,8,,,,3639.94,0
3519050,12:07:20,12:07:20,4718,9,,,,3788.74,0
3519050,12:08:00,12:08:00,4717,10,,,,3927.52,0
3519050,12:09:23,12:09:23,4719,11,,,,4224.16,0
3519050,12:10:33,12:10:33,4720,12,,,,4507.11,0
3519050,12:11:43,12:11:43,8216,13,,,,4729.38,0
3519050,12:12:33,12:12:33,858,14,,,,4946.69,0
3519050,12:13:21,12:13:21,859,15,,,,5190.77,0
3519050,12:14:26,12:14:26,860,16,,,,5547.01,0
3519050,12:15:06,12:15:06,861,17,,,,5733.52,0
3519050,12:16:21,12:16:21,862,18,,,,6111.72,0
3519050,12:18:09,12:18:09,864,19,,,,6692.95,0
3519050,12:19:02,12:19:02,865,20,,,,7015.92,0
3519050,12:20:00,12:20:00,866,21,,,,7332.84,
3519050,12:20:36,12:20:36,867,22,,,,7526.06,0
3519050,12:21:25,12:21:25,10781,23,,,,7761.76,0
3519050,12:22:37,12:22:37,4939,24,,,,8162.39,0
3519050,12:23:52,12:23:52,4940,25,,,,8525.1,0
3519050,12:25:00,12:25:00,876,26,,,,8825.1,
3519050,12:25:36,12:25:36,877,27,,,,9083.4,0
3519050,12:26:32,12:26:32,878,28,,,,9488.18,0
3519050,12:27:07,12:27:07,879,29,,,,9721.66,0
3519050,12:27:31,12:27:31,1822,30,,,,9884.53,0
3519050,12:27:54,12:27:54,8342,31,,,,10050.27,0
3519050,12:28:57,12:28:57,979,32,,,,10452.25,0
3519050,12:29:21,12:29:21,980,33,,,,10544.56,0
3519050,12:29:54,12:29:54,981,34,,,,10718.38,0
3519050,12:30:21,12:30:21,982,35,,,,10886.56,0
3519050,12:30:42,12:30:42,983,36,,,,11004.65,0
3519050,12:30:56,12:30:56,984,37,,,,11102.04,0
3519050,12:31:22,12:31:22,508,38,,,,11255.65,0
3519050,12:32:00,12:32:00,509,39,,,,11494.19,0
3519050,12:32:25,12:32:25,463,40,,,,11685.84,0
3519050,12:33:00,12:33:00,9491,41,,1,,11935.48,
3519060,11:58:00,11:58:00,10014,1,,,1,0,
3519060,11:59:57,11:59:57,200,2,,,,799.11,0
3519060,12:01:00,12:01:00,201,3,,,,1445.47,
3519060,12:01:33,12:01:33,347,4,,,,1642.41,0
3519060,12:02:58,12:02:58,923,5,,,,2264.25,0
3519060,12:03:51,12:03:51,924,6,,,,2566.61,0
3519060,12:05:00,12:05:00,10731,7,,,,3114.5,
3519060,12:06:32,12:06:32,4716,8,,,,3639.94,0
3519060,12:07:20,12:07:20,4718,9,,,,3788.74,0
3519060,12:08:00,12:08:00,4717,10,,,,3927.52,0
3519060,12:09:23,12:09:23,4719,11,,,,4224.16,0
3519060,12:10:33,12:10:33,4720,12,,,,4507.11,0
3519060,12:11:43,12:11:43,8216,13,,,,4729.38,0
3519060,12:12:33,12:12:33,858,14,,,,4946.69,0
3519060,12:13:21,12:13:21,859,15,,,,5190.77,0
3519060,12:14:26,12:14:26,860,16,,,,5547.01,0
3519060,12:15:06,12:15:06,861,17,,,,5733.52,0
3519060,12:16:21,12:16:21,862,18,,,,6111.72,0
3519060,12:18:09,12:18:09,864,19,,,,6692.95,0
3519060,12:19:02,12:19:02,865,20,,,,7015.92,0
3519060,12:20:00,12:20:00,866,21,,,,7332.84,
3519060,12:20:36,12:20:36,867,22,,,,7526.06,0
3519060,12:21:25,12:21:25,10781,23,,,,7761.76,0
3519060,12:22:37,12:22:37,4939,24,,,,8162.39,0
3519060,12:23:52,12:23:52,4940,25,,,,8525.1,0
3519060,12:25:00,12:25:00,876,26,,,,8825.1,
3519060,12:25:36,12:25:36,877,27,,,,9083.4,0
3519060,12:26:32,12:26:32,878,28,,,,9488.18,0
3519060,12:27:07,12:27:07,879,29,,,,9721.66,0
3519060,12:27:31,12:27:31,1822,30,,,,9884.53,0
3519060,12:27:54,12:27:54,8342,31,,,,10050.27,0
3519060,12:28:57,12:28:57,979,32,,,,10452.25,0
3519060,12:29:21,12:29:21,980,33,,,,10544.56,0
3519060,12:29:54,12:29:54,981,34,,,,10718.38,0
3519060,12:30:21,12:30:21,982,35,,,,10886.56,0
3519060,12:30:42,12:30:42,983,36,,,,11004.65,0
3519060,12:30:56,12:30:56,984,37,,,,11102.04,0
3519060,12:31:22,12:31:22,508,38,,,,11255.65,0
3519060,12:32:00,12:32:00,509,39,,,,11494.19,0
3519060,12:32:25,12:32:25,463,40,,,,11685.84,0
3519060,12:33:00,12:33:00,9491,41,,1,,11935.48,
359100,08:43:00,08:43:00,10014,1,,,1,0,
359100,08:45:36,08:45:36,200,2,,,,799.11,0
359100,08:47:00,08:47:00,201,3,,,,1445.47,
359100,08:47:33,08:47:33,347,4,,,,1642.41,0
359100,08:48:58,08:48:58,923,5,,,,2264.25,0
359100,08:49:51,08:49:51,924,6,,,,2566.61,0
359100,08:51:00,08:51:00,10731,7,,,,3114.5,
359100,08:52:45,08:52:45,4716,8,,,,3639.94,0
359100,08:53:39,08:53:39,4718,9,,,,3788.74,0
359100,08:54:24,08:54:24,4717,10,,,,3927.52,0
359100,08:55:58,08:55:58,4719,11,,,,4224.16,0
359100,08:57:17,08:57:17,4720,12,,,,4507.11,0
359100,08:58:37,08:58:37,8216,13,,,,4729.38,0
359100,08:59:34,08:59:34,858,14,,,,4946.69,0
359100,09:00:28,09:00:28,859,15,,,,5190.77,0
359100,09:01:42,09:01:42,860,16,,,,5547.01,0
359100,09:02:27,09:02:27,861,17,,,,5733.52,0
359100,09:03:52,09:03:52,862,18,,,,6111.72,0
359100,09:05:54,09:05:54,864,19,,,,6692.95,0
359100,09:06:54,09:06:54,865,20,,,,7015.92,0
359100,09:08:00,09:08:00,866,21,,,,7332.84,
359100,09:08:36,09:08:36,867,22,,,,7526.06,0
359100,09:09:25,09:09:25,10781,23,,,,7761.76,0
359100,09:10:37,09:10:37,4939,24,,,,8162.39,0
359100,09:11:52,09:11:52,4940,25,,,,8525.1,0
359100,09:13:00,09:13:00,876,26,,,,8825.1,
359100,09:13:41,09:13:41,877,27,,,,9083.4,0
359100,09:14:44,09:14:44,878,28,,,,9488.18,0
359100,09:15:23,09:15:23,879,29,,,,9721.66,0
359100,09:15:50,09:15:50,1822,30,,,,9884.53,0
359100,09:16:16,09:16:16,8342,31,,,,10050.27,0
359100,09:17:27,09:17:27,979,32,,,,10452.25,0
359100,09:17:54,09:17:54,980,33,,,,10544.56,0
359100,09:18:31,09:18:31,981,34,,,,10718.38,0
359100,09:19:01,09:19:01,982,35,,,,10886.56,0
359100,09:19:24,09:19:24,983,36,,,,11004.65,0
359100,09:19:40,09:19:40,984,37,,,,11102.04,0
359100,09:20:10,09:20:10,508,38,,,,11255.65,0
359100,09:20:53,09:20:53,509,39,,,,11494.19,0
359100,09:21:20,09:21:20,463,40,,,,11685.84,0
359100,09:22:00,09:22:00,9491,41,,1,,11935.48,
3887110,17:10:00,17:10:00,10014,1,,,1,0,
3887110,17:12:36,17:12:36,200,2,,,,799.11,0
3887110,17:14:00,17:14:00,201,3,,,,1445.47,
3887110,17:14:41,17:14:41,347,4,,,,1642.41,0
3887110,17:16:27,17:16:27,923,5,,,,2264.25,0
3887110,17:17:33,17:17:33,924,6,,,,2566.61,0
3887110,17:19:00,17:19:00,10731,7,,,,3114.5,
3887110,17:20:14,17:20:14,4716,8,,,,3639.94,0
3887110,17:20:52,17:20:52,4718,9,,,,3788.74,0
3887110,17:21:24,17:21:24,4717,10,,,,3927.52,0
3887110,17:22:30,17:22:30,4719,11,,,,4224.16,0
3887110,17:23:26,17:23:26,4720,12,,,,4507.11,0
3887110,17:24:22,17:24:22,8216,13,,,,4729.38,0
3887110,17:25:03,17:25:03,858,14,,,,4946.69,0
3887110,17:25:41,17:25:41,859,15,,,,5190.77,0
3887110,17:26:33,17:26:33,860,16,,,,5547.01,0
3887110,17:27:05,17:27:05,861,17,,,,5733.52,0
3887110,17:28:05,17:28:05,862,18,,,,6111.72,0
3887110,17:29:31,17:29:31,864,19,,,,6692.95,0
3887110,17:30:13,17:30:13,865,20,,,,7015.92,0
3887110,17:31:00,17:31:00,866,21,,,,7332.84,
3887110,17:31:36,17:31:36,867,22,,,,7526.06,0
3887110,17:32:25,17:32:25,10781,23,,,,7761.76,0
3887110,17:33:37,17:33:37,4939,24,,,,8162.39,0
3887110,17:34:52,17:34:52,4940,25,,,,8525.1,0
3887110,17:36:00,17:36:00,876,26,,,,8825.1,
3887110,17:36:36,17:36:36,877,27,,,,9083.4,0
3887110,17:37:32,17:37:32,878,28,,,,9488.18,0
3887110,17:38:07,17:38:07,879,29,,,,9721.66,0
3887110,17:38:31,17:38:31,1822,30,,,,9884.53,0
3887110,17:38:54,17:38:54,8342,31,,,,10050.27,0
3887110,17:39:57,17:39:57,979,32,,,,10452.25,0
3887110,17:40:21,17:40:21,980,33,,,,10544.56,0
3887110,17:40:54,17:40:54,981,34,,,,10718.38,0
3887110,17:41:21,17:41:21,982,35,,,,10886.56,0
3887110,17:41:42,17:41:42,983,36,,,,11004.65,0
3887110,17:41:56,17:41:56,984,37,,,,11102.04,0
3887110,17:42:22,17:42:22,508,38,,,,11255.65,0
3887110,17:43:00,17:43:00,509,39,,,,11494.19,0
3887110,17:43:25,17:43:25,463,40,,,,11685.84,0
3887110,17:44:00,17:44:00,9491,41,,1,,11935.48,
4079020,09:28:00,09:28:00,10014,1,,,1,0,
4079020,09:30:36,09:30:36,200,2,,,,799.11,0
4079020,09:32:00,09:32:00,201,3,,,,1445.47,
4079020,09:32:33,09:32:33,347,4,,,,1642.41,0
4079020,09:33:58,09:33:58,923,5,,,,2264.25,0
4079020,09:34:51,09:34:51,924,6,,,,2566.61,0
4079020,09:36:00,09:36:00,10731,7,,,,3114.5,
4079020,09:37:32,09:37:32,4716,8,,,,3639.94,0
4079020,09:38:20,09:38:20,4718,9,,,,3788.74,0
4079020,09:39:00,09:39:00,4717,10,,,,3927.52,0
4079020,09:40:23,09:40:23,4719,11,,,,4224.16,0
4079020,09:41:33,09:41:33,4720,12,,,,4507.11,0
4079020,09:42:43,09:42:43,8216,13,,,,4729.38,0
4079020,09:43:33,09:43:33,858,14,,,,4946.69,0
4079020,09:44:21,09:44:21,859,15,,,,5190.77,0
4079020,09:45:26,09:45:26,860,16,,,,5547.01,0
4079020,09:46:06,09:46:06,861,17,,,,5733.52,0
4079020,09:47:21,09:47:21,862,18,,,,6111.72,0
4079020,09:49:09,09:49:09,864,19,,,,6692.95,0
4079020,09:50:02,09:50:02,865,20,,,,7015.92,0
4079020,09:51:00,09:51:00,866,21,,,,7332.84,
4079020,09:51:36,09:51:36,867,22,,,,7526.06,0
4079020,09:52:25,09:52:25,10781,23,,,,7761.76,0
4079020,09:53:37,09:53:37,4939,24,,,,8162.39,0
4079020,09:54:52,09:54:52,4940,25,,,,8525.1,0
4079020,09:56:00,09:56:00,876,26,,,,8825.1,
4079020,09:56:36,09:56:36,877,27,,,,9083.4,0
4079020,09:57:32,09:57:32,878,28,,,,9488.18,0
4079020,09:58:07,09:58:07,879,29,,,,9721.66,0
4079020,09:58:31,09:58:31,1822,30,,,,9884.53,0
4079020,09:58:54,09:58:54,8342,31,,,,10050.27,0
4079020,09:59:57,09:59:57,979,32,,,,10452.25,0
4079020,10:00:21,10:00:21,980,33,,,,10544.56,0
4079020,10:00:54,10:00:54,981,34,,,,10718.38,0
4079020,10:01:21,10:01:21,982,35,,,,10886.56,0
4079020,10:01:42,10:01:42,983,36,,,,11004.65,0
4079020,10:01:56,10:01:56,984,37,,,,11102.04,0
4079020,10:02:22,10:02:22,508,38,,,,11255.65,0
4079020,10:03:00,10:03:00,509,39,,,,11494.19,0
4079020,10:03:25,10:03:25,463,40,,,,11685.84,0
4079020,10:04:00,10:04:00,9491,41,,1,,11935.48,
4079030,09:28:00,09:28:00,10014,1,,,1,0,
4079030,09:30:36,09:30:36,200,2,,,,799.11,0
4079030,09:32:00,09:32:00,201,3,,,,1445.47,
4079030,09:32:33,09:32:33,347,4,,,,1642.41,0
4079030,09:33:58,09:33:58,923,5,,,,2264.25,0
4079030,09:34:51,09:34:51,924,6,,,,2566.61,0
4079030,09:36:00,09:36:00,10731,7,,,,3114.5,
4079030,09:37:32,09:37:32,4716,8,,,,3639.94,0
4079030,09:38:20,09:38:20,4718,9,,,,3788.74,0
4079030,09:39:00,09:39:00,4717,10,,,,3927.52,0
4079030,09:40:23,09:40:23,4719,11,,,,4224.16,0
4079030,09:41:33,09:41:33,4720,12,,,,4507.11,0
4079030,09:42:43,09:42:43,8216,13,,,,4729.38,0
4079030,09:43:33,09:43:33,858,14,,,,4946.69,0
4079030,09:44:21,09:44:21,859,15,,,,5190.77,0
4079030,09:45:26,09:45:26,860,16,,,,5547.01,0
4079030,09:46:06,09:46:06,861,17,,,,5733.52,0
4079030,09:47:21,09:47:21,862,18,,,,6111.72,0
4079030,09:49:09,09:49:09,864,19,,,,6692.95,0
4079030,09:50:02,09:50:02,865,20,,,,7015.92,0
4079030,09:51:00,09:51:00,866,21,,,,7332.84,
4079030,09:51:36,09:51:36,867,22,,,,7526.06,0
4079030,09:52:25,09:52:25,10781,23,,,,7761.76,0
4079030,09:53:37,09:53:37,4939,24,,,,8162.39,0
4079030,09:54:52,09:54:52,4940,25,,,,8525.1,0
4079030,09:56:00,09:56:00,876,26,,,,8825.1,
4079030,09:56:36,09:56:36,877,27,,,,9083.4,0
4079030,09:57:32,09:57:32,878,28,,,,9488.18,0
4079030,09:58:07,09:58:07,879,29,,,,9721.66,0
4079030,09:58:31,09:58:31,1822,30,,,,9884.53,0
4079030,09:58:54,09:58:54,8342,31,,,,10050.27,0
4079030,09:59:57,09:59:57,979,32,,,,10452.25,0
4079030,10:00:21,10:00:21,980,33,,,,10544.56,0
4079030,10:00:54,10:00:54,981,34,,,,10718.38,0
4079030,10:01:21,10:01:21,982,35,,,,10886.56,0
4079030,10:01:42,10:01:42,983,36,,,,11004.65,0
4079030,10:01:56,10:01:56,984,37,,,,11102.04,0
4079030,10:02:22,10:02:22,508,38,,,,11255.65,0
4079030,10:03:00,10:03:00,509,39,,,,11494.19,0
4079030,10:03:25,10:03:25,463,40,,,,11685.84,0
4079030,10:04:00,10:04:00,9491,41,,1,,11935.48,
4079040,09:28:00,09:28:00,10014,1,,,1,0,
4079040,09:30:36,09:30:36,200,2,,,,799.11,0
4079040,09:32:00,09:32:00,201,3,,,,1445.47,
4079040,09:32:33,09:32:33,347,4,,,,1642.41,0
4079040,09:33:58,09:33:58,923,5,,,,2264.25,0
4079040,09:34:51,09:34:51,924,6,,,,2566.61,0
4079040,09:36:00,09:36:00,10731,7,,,,3114.5,
4079040,09:37:32,09:37:32,4716,8,,,,3639.94,0
4079040,09:38:20,09:38:20,4718,9,,,,3788.74,0
4079040,09:39:00,09:39:00,4717,10,,,,3927.52,0
4079040,09:40:23,09:40:23,4719,11,,,,4224.16,0
4079040,09:41:33,09:41:33,4720,12,,,,4507.11,0
4079040,09:42:43,09:42:43,8216,13,,,,4729.38,0
4079040,09:43:33,09:43:33,858,14,,,,4946.69,0
4079040,09:44:21,09:44:21,859,15,,,,5190.77,0
4079040,09:45:26,09:45:26,860,16,,,,5547.01,0
4079040,09:46:06,09:46:06,861,17,,,,5733.52,0
4079040,09:47:21,09:47:21,862,18,,,,6111.72,0
4079040,09:49:09,09:49:09,864,19,,,,6692.95,0
4079040,09:50:02,09:50:02,865,20,,,,7015.92,0
4079040,09:51:00,09:51:00,866,21,,,,7332.84,
4079040,09:51:36,09:51:36,867,22,,,,7526.06,0
4079040,09:52:25,09:52:25,10781,23,,,,7761.76,0
4079040,09:53:37,09:53:37,4939,24,,,,8162.39,0
4079040,09:54:52,09:54:52,4940,25,,,,8525.1,0
4079040,09:56:00,09:56:00,876,26,,,,8825.1,
4079040,09:56:36,09:56:36,877,27,,,,9083.4,0
4079040,09:57:32,09:57:32,878,28,,,,9488.18,0
4079040,09:58:07,09:58:07,879,29,,,,9721.66,0
4079040,09:58:31,09:58:31,1822,30,,,,9884.53,0
4079040,09:58:54,09:58:54,8342,31,,,,10050.27,0
4079040,09:59:57,09:59:57,979,32,,,,10452.25,0
4079040,10:00:21,10:00:21,980,33,,,,10544.56,0
4079040,10:00:54,10:00:54,981,34,,,,10718.38,0
4079040,10:01:21,10:01:21,982,35,,,,10886.56,0
4079040,10:01:42,10:01:42,983,36,,,,11004.65,0
4079040,10:01:56,10:01:56,984,37,,,,11102.04,0
4079040,10:02:22,10:02:22,508,38,,,,11255.65,0
4079040,10:03:00,10:03:00,509,39,,,,11494.19,0
4079040,10:03:25,10:03:25,463,40,,,,11685.84,0
4079040,10:04:00,10:04:00,9491,41,,1,,11935.48,
4079050,09:28:00,09:28:00,10014,1,,,1,0,
4079050,09:30:36,09:30:36,200,2,,,,799.11,0
4079050,09:32:00,09:32:00,201,3,,,,1445.47,
4079050,09:32:33,09:32:33,347,4,,,,1642.41,0
4079050,09:33:58,09:33:58,923,5,,,,2264.25,0
4079050,09:34:51,09:34:51,924,6,,,,2566.61,0
4079050,09:36:00,09:36:00,10731,7,,,,3114.5,
4079050,09:37:32,09:37:32,4716,8,,,,3639.94,0
4079050,09:38:20,09:38:20,4718,9,,,,3788.74,0
4079050,09:39:00,09:39:00,4717,10,,,,3927.52,0
4079050,09:40:23,09:40:23,4719,11,,,,4224.16,0
4079050,09:41:33,09:41:33,4720,12,,,,4507.11,0
4079050,09:42:43,09:42:43,8216,13,,,,4729.38,0
4079050,09:43:33,09:43:33,858,14,,,,4946.69,0
4079050,09:44:21,09:44:21,859,15,,,,5190.77,0
4079050,09:45:26,09:45:26,860,16,,,,5547.01,0
4079050,09:46:06,09:46:06,861,17,,,,5733.52,0
4079050,09:47:21,09:47:21,862,18,,,,6111.72,0
4079050,09:49:09,09:49:09,864,19,,,,6692.95,0
4079050,09:50:02,09:50:02,865,20,,,,7015.92,0
4079050,09:51:00,09:51:00,866,21,,,,7332.84,
4079050,09:51:36,09:51:36,867,22,,,,7526.06,0
4079050,09:52:25,09:52:25,10781,23,,,,7761.76,0
4079050,09:53:37,09:53:37,4939,24,,,,8162.39,0
4079050,09:54:52,09:54:52,4940,25,,,,8525.1,0
4079050,09:56:00,09:56:00,876,26,,,,8825.1,
4079050,09:56:36,09:56:36,877,27,,,,9083.4,0
4079050,09:57:32,09:57:32,878,28,,,,9488.18,0
4079050,09:58:07,09:58:07,879,29,,,,9721.66,0
4079050,09:58:31,09:58:31,1822,30,,,,9884.53,0
4079050,09:58:54,09:58:54,8342,31,,,,10050.27,0
4079050,09:59:57,09:59:57,979,32,,,,10452.25,0
4079050,10:00:21,10:00:21,980,33,,,,10544.56,0
4079050,10:00:54,10:00:54,981,34,,,,10718.38,0
4079050,10:01:21,10:01:21,982,35,,,,10886.56,0
4079050,10:01:42,10:01:42,983,36,,,,11004.65,0
4079050,10:01:56,10:01:56,984,37,,,,11102.04,0
4079050,10:02:22,10:02:22,508,38,,,,11255.65,0
4079050,10:03:00,10:03:00,509,39,,,,11494.19,0
4079050,10:03:25,10:03:25,463,40,,,,11685.84,0
4079050,10:04:00,10:04:00,9491,41,,1,,11935.48,
4079060,09:28:00,09:28:00,10014,1,,,1,0,
4079060,09:30:36,09:30:36,200,2,,,,799.11,0
4079060,09:32:00,09:32:00,201,3,,,,1445.47,
4079060,09:32:33,09:32:33,347,4,,,,1642.41,0
4079060,09:33:58,09:33:58,923,5,,,,2264.25,0
4079060,09:34:51,09:34:51,924,6,,,,2566.61,0
4079060,09:36:00,09:36:00,10731,7,,,,3114.5,
4079060,09:37:32,09:37:32,4716,8,,,,3639.94,0
4079060,09:38:20,09:38:20,4718,9,,,,3788.74,0
4079060,09:39:00,09:39:00,4717,10,,,,3927.52,0
4079060,09:40:23,09:40:23,4719,11,,,,4224.16,0
4079060,09:41:33,09:41:33,4720,12,,,,4507.11,0
4079060,09:42:43,09:42:43,8216,13,,,,4729.38,0
4079060,09:43:33,09:43:33,858,14,,,,4946.69,0
4079060,09:44:21,09:44:21,859,15,,,,5190.77,0
4079060,09:45:26,09:45:26,860,16,,,,5547.01,0
4079060,09:46:06,09:46:06,861,17,,,,5733.52,0
4079060,09:47:21,09:47:21,862,18,,,,6111.72,0
4079060,09:49:09,09:49:09,864,19,,,,6692.95,0
4079060,09:50:02,09:50:02,865,20,,,,7015.92,0
4079060,09:51:00,09:51:00,866,21,,,,7332.84,
4079060,09:51:36,09:51:36,867,22,,,,7526.06,0
4079060,09:52:25,09:52:25,10781,23,,,,7761.76,0
4079060,09:53:37,09:53:37,4939,24,,,,8162.39,0
4079060,09:54:52,09:54:52,4940,25,,,,8525.1,0
4079060,09:56:00,09:56:00,876,26,,,,8825.1,
4079060,09:56:36,09:56:36,877,27,,,,9083.4,0
4079060,09:57:32,09:57:32,878,28,,,,9488.18,0
4079060,09:58:07,09:58:07,879,29,,,,9721.66,0
4079060,09:58:31,09:58:31,1822,30,,,,9884.53,0
4079060,09:58:54,09:58:54,8342,31,,,,10050.27,0
4079060,09:59:57,09:59:57,979,32,,,,10452.25,0
4079060,10:00:21,10:00:21,980,33,,,,10544.56,0
4079060,10:00:54,10:00:54,981,34,,,,10718.38,0
4079060,10:01:21,10:01:21,982,35,,,,10886.56,0
4079060,10:01:42,10:01:42,983,36,,,,11004.65,0
4079060,10:01:56,10:01:56,984,37,,,,11102.04,0
4079060,10:02:22,10:02:22,508,38,,,,11255.65,0
4079060,10:03:00,10:03:00,509,39,,,,11494.19,0
4079060,10:03:25,10:03:25,463,40,,,,11685.84,0
4079060,10:04:00,10:04:00,9491,41,,1,,11935.48,
4296020,22:44:00,22:44:00,10014,1,,,1,0,
4296020,22:46:36,22:46:36,200,2,,,,799.11,0
4296020,22:48:00,22:48:00,201,3,,,,1445.47,
4296020,22:48:33,22:48:33,347,4,,,,1642.41,0
4296020,22:49:58,22:49:58,923,5,,,,2264.25,0
4296020,22:50:51,22:50:51,924,6,,,,2566.61,0
4296020,22:52:00,22:52:00,10731,7,,,,3114.5,
4296020,22:52:55,22:52:55,4716,8,,,,3639.94,0
4296020,22:53:24,22:53:24,4718,9,,,,3788.74,0
4296020,22:53:48,22:53:48,4717,10,,,,3927.52,0
4296020,22:54:37,22:54:37,4719,11,,,,4224.16,0
4296020,22:55:20,22:55:20,4720,12,,,,4507.11,0
4296020,22:56:02,22:56:02,8216,13,,,,4729.38,0
4296020,22:56:32,22:56:32,858,14,,,,4946.69,0
4296020,22:57:00,22:57:00,859,15,,,,5190.77,0
4296020,22:57:39,22:57:39,860,16,,,,5547.01,0
4296020,22:58:04,22:58:04,861,17,,,,5733.52,0
4296020,22:58:49,22:58:49,862,18,,,,6111.72,0
4296020,22:59:53,22:59:53,864,19,,,,6692.95,0
4296020,23:00:25,23:00:25,865,20,,,,7015.92,0
4296020,23:01:00,23:01:00,866,21,,,,7332.84,
4296020,23:01:28,23:01:28,867,22,,,,7526.06,0
4296020,23:02:08,23:02:08,10781,23,,,,7761.76,0
4296020,23:03:06,23:03:06,4939,24,,,,8162.39,0
4296020,23:04:06,23:04:06,4940,25,,,,8525.1,0
4296020,23:05:00,23:05:00,876,26,,,,8825.1,
4296020,23:05:32,23:05:32,877,27,,,,9083.4,0
4296020,23:06:20,23:06:20,878,28,,,,9488.18,0
4296020,23:06:51,23:06:51,879,29,,,,9721.66,0
4296020,23:07:12,23:07:12,1822,30,,,,9884.53,0
4296020,23:07:32,23:07:32,8342,31,,,,10050.27,0
4296020,23:08:27,23:08:27,979,32,,,,10452.25,0
4296020,23:08:49,23:08:49,980,33,,,,10544.56,0
4296020,23:09:18,23:09:18,981,34,,,,10718.38,0
4296020,23:09:41,23:09:41,982,35,,,,10886.56,0
4296020,23:09:59,23:09:59,983,36,,,,11004.65,0
4296020,23:10:11,23:10:11,984,37,,,,11102.04,0
4296020,23:10:34,23:10:34,508,38,,,,11255.65,0
4296020,23:11:08,23:11:08,509,39,,,,11494.19,0
4296020,23:11:29,23:11:29,463,40,,,,11685.84,0
4296020,23:12:00,23:12:00,9491,41,,1,,11935.48,
4296030,22:44:00,22:44:00,10014,1,,,1,0,
4296030,22:46:36,22:46:36,200,2,,,,799.11,0
4296030,22:48:00,22:48:00,201,3,,,,1445.47,
4296030,22:48:33,22:48:33,347,4,,,,1642.41,0
4296030,22:49:58,22:49:58,923,5,,,,2264.25,0
4296030,22:50:51,22:50:51,924,6,,,,2566.61,0
4296030,22:52:00,22:52:00,10731,7,,,,3114.5,
4296030,22:52:55,22:52:55,4716,8,,,,3639.94,0
4296030,22:53:24,22:53:24,4718,9,,,,3788.74,0
4296030,22:53:48,22:53:48,4717,10,,,,3927.52,0
4296030,22:54:37,22:54:37,4719,11,,,,4224.16,0
4296030,22:55:20,22:55:20,4720,12,,,,4507.11,0
4296030,22:56:02,22:56:02,8216,13,,,,4729.38,0
4296030,22:56:32,22:56:32,858,14,,,,4946.69,0
4296030,22:57:00,22:57:00,859,15,,,,5190.77,0
4296030,22:57:39,22:57:39,860,16,,,,5547.01,0
4296030,22:58:04,22:58:04,861,17,,,,5733.52,0
4296030,22:58:49,22:58:49,862,18,,,,6111.72,0
4296030,22:59:53,22:59:53,864,19,,,,6692.95,0
4296030,23:00:25,23:00:25,865,20,,,,7015.92,0
4296030,23:01:00,23:01:00,866,21,,,,7332.84,
4296030,23:01:28,23:01:28,867,22,,,,7526.06,0
4296030,23:02:08,23:02:08,10781,23,,,,7761.76,0
4296030,23:03:06,23:03:06,4939,24,,,,8162.39,0
4296030,23:04:06,23:04:06,4940,25,,,,8525.1,0
4296030,23:05:00,23:05:00,876,26,,,,8825.1,
4296030,23:05:32,23:05:32,877,27,,,,9083.4,0
4296030,23:06:20,23:06:20,878,28,,,,9488.18,0
4296030,23:06:51,23:06:51,879,29,,,,9721.66,0
4296030,23:07:12,23:07:12,1822,30,,,,9884.53,0
4296030,23:07:32,23:07:32,8342,31,,,,10050.27,0
4296030,23:08:27,23:08:27,979,32,,,,10452.25,0
4296030,23:08:49,23:08:49,980,33,,,,10544.56,0
4296030,23:09:18,23:09:18,981,34,,,,10718.38,0
4296030,23:09:41,23:09:41,982,35,,,,10886.56,0
4296030,23:09:59,23:09:59,983,36,,,,11004.65,0
4296030,23:10:11,23:10:11,984,37,,,,11102.04,0
4296030,23:10:34,23:10:34,508,38,,,,11255.65,0
4296030,23:11:08,23:11:08,509,39,,,,11494.19,0
4296030,23:11:29,23:11:29,463,40,,,,11685.84,0
4296030,23:12:00,23:12:00,9491,41,,1,,11935.48,
4296040,22:44:00,22:44:00,10014,1,,,1,0,
4296040,22:46:36,22:46:36,200,2,,,,799.11,0
4296040,22:48:00,22:48:00,201,3,,,,1445.47,
4296040,22:48:33,22:48:33,347,4,,,,1642.41,0
4296040,22:49:58,22:49:58,923,5,,,,2264.25,0
4296040,22:50:51,22:50:51,924,6,,,,2566.61,0
4296040,22:52:00,22:52:00,10731,7,,,,3114.5,
4296040,22:52:55,22:52:55,4716,8,,,,3639.94,0
4296040,22:53:24,22:53:24,4718,9,,,,3788.74,0
4296040,22:53:48,22:53:48,4717,10,,,,3927.52,0
4296040,22:54:37,22:54:37,4719,11,,,,4224.16,0
4296040,22:55:20,22:55:20,4720,12,,,,4507.11,0
4296040,22:56:02,22:56:02,8216,13,,,,4729.38,0
4296040,22:56:32,22:56:32,858,14,,,,4946.69,0
4296040,22:57:00,22:57:00,859,15,,,,5190.77,0
4296040,22:57:39,22:57:39,860,16,,,,5547.01,0
4296040,22:58:04,22:58:04,861,17,,,,5733.52,0
4296040,22:58:49,22:58:49,862,18,,,,6111.72,0
4296040,22:59:53,22:59:53,864,19,,,,6692.95,0
4296040,23:00:25,23:00:25,865,20,,,,7015.92,0
4296040,23:01:00,23:01:00,866,21,,,,7332.84,
4296040,23:01:28,23:01:28,867,22,,,,7526.06,0
4296040,23:02:08,23:02:08,10781,23,,,,7761.76,0
4296040,23:03:06,23:03:06,4939,24,,,,8162.39,0
4296040,23:04:06,23:04:06,4940,25,,,,8525.1,0
4296040,23:05:00,23:05:00,876,26,,,,8825.1,
4296040,23:05:32,23:05:32,877,27,,,,9083.4,0
4296040,23:06:20,23:06:20,878,28,,,,9488.18,0
4296040,23:06:51,23:06:51,879,29,,,,9721.66,0
4296040,23:07:12,23:07:12,1822,30,,,,9884.53,0
4296040,23:07:32,23:07:32,8342,31,,,,10050.27,0
4296040,23:08:27,23:08:27,979,32,,,,10452.25,0
4296040,23:08:49,23:08:49,980,33,,,,10544.56,0
4296040,23:09:18,23:09:18,981,34,,,,10718.38,0
4296040,23:09:41,23:09:41,982,35,,,,10886.56,0
4296040,23:09:59,23:09:59,983,36,,,,11004.65,0
4296040,23:10:11,23:10:11,984,37,,,,11102.04,0
4296040,23:10:34,23:10:34,508,38,,,,11255.65,0
4296040,23:11:08,23:11:08,509,39,,,,11494.19,0
4296040,23:11:29,23:11:29,463,40,,,,11685.84,0
4296040,23:12:00,23:12:00,9491,41,,1,,11935.48,
4296050,22:44:00,22:44:00,10014,1,,,1,0,
4296050,22:46:36,22:46:36,200,2,,,,799.11,0
4296050,22:48:00,22:48:00,201,3,,,,1445.47,
4296050,22:48:33,22:48:33,347,4,,,,1642.41,0
4296050,22:49:58,22:49:58,923,5,,,,2264.25,0
4296050,22:50:51,22:50:51,924,6,,,,2566.61,0
4296050,22:52:00,22:52:00,10731,7,,,,3114.5,
4296050,22:52:55,22:52:55,4716,8,,,,3639.94,0
4296050,22:53:24,22:53:24,4718,9,,,,3788.74,0
4296050,22:53:48,22:53:48,4717,10,,,,3927.52,0
4296050,22:54:37,22:54:37,4719,11,,,,4224.16,0
4296050,22:55:20,22:55:20,4720,12,,,,4507.11,0
4296050,22:56:02,22:56:02,8216,13,,,,4729.38,0
4296050,22:56:32,22:56:32,858,14,,,,4946.69,0
4296050,22:57:00,22:57:00,859,15,,,,5190.77,0
4296050,22:57:39,22:57:39,860,16,,,,5547.01,0
4296050,22:58:04,22:58:04,861,17,,,,5733.52,0
4296050,22:58:49,22:58:49,862,18,,,,6111.72,0
4296050,22:59:53,22:59:53,864,19,,,,6692.95,0
4296050,23:00:25,23:00:25,865,20,,,,7015.92,0
4296050,23:01:00,23:01:00,866,21,,,,7332.84,
4296050,23:01:28,23:01:28,867,22,,,,7526.06,0
4296050,23:02:08,23:02:08,10781,23,,,,7761.76,0
4296050,23:03:06,23:03:06,4939,24,,,,8162.39,0
4296050,23:04:06,23:04:06,4940,25,,,,8525.1,0
4296050,23:05:00,23:05:00,876,26,,,,8825.1,
4296050,23:05:32,23:05:32,877,27,,,,9083.4,0
4296050,23:06:20,23:06:20,878,28,,,,9488.18,0
4296050,23:06:51,23:06:51,879,29,,,,9721.66,0
4296050,23:07:12,23:07:12,1822,30,,,,9884.53,0
4296050,23:07:32,23:07:32,8342,31,,,,10050.27,0
4296050,23:08:27,23:08:27,979,32,,,,10452.25,0
4296050,23:08:49,23:08:49,980,33,,,,10544.56,0
4296050,23:09:18,23:09:18,981,34,,,,10718.38,0
4296050,23:09:41,23:09:41,982,35,,,,10886.56,0
4296050,23:09:59,23:09:59,983,36,,,,11004.65,0
4296050,23:10:11,23:10:11,984,37,,,,11102.04,0
4296050,23:10:34,23:10:34,508,38,,,,11255.65,0
4296050,23:11:08,23:11:08,509,39,,,,11494.19,0
4296050,23:11:29,23:11:29,463,40,,,,11685.84,0
4296050,23:12:00,23:12:00,9491,41,,1,,11935.48,
4296060,22:44:00,22:44:00,10014,1,,,1,0,
4296060,22:46:36,22:46:36,200,2,,,,799.11,0
4296060,22:48:00,22:48:00,201,3,,,,1445.47,
4296060,22:48:33,22:48:33,347,4,,,,1642.41,0
4296060,22:49:58,22:49:58,923,5,,,,2264.25,0
4296060,22:50:51,22:50:51,924,6,,,,2566.61,0
4296060,22:52:00,22:52:00,10731,7,,,,3114.5,
4296060,22:52:55,22:52:55,4716,8,,,,3639.94,0
4296060,22:53:24,22:53:24,4718,9,,,,3788.74,0
4296060,22:53:48,22:53:48,4717,10,,,,3927.52,0
4296060,22:54:37,22:54:37,4719,11,,,,4224.16,0
4296060,22:55:20,22:55:20,4720,12,,,,4507.11,0
4296060,22:56:02,22:56:02,8216,13,,,,4729.38,0
4296060,22:56:32,22:56:32,858,14,,,,4946.69,0
4296060,22:57:00,22:57:00,859,15,,,,5190.77,0
4296060,22:57:39,22:57:39,860,16,,,,5547.01,0
4296060,22:58:04,22:58:04,861,17,,,,5733.52,0
4296060,22:58:49,22:58:49,862,18,,,,6111.72,0
4296060,22:59:53,22:59:53,864,19,,,,6692.95,0
4296060,23:00:25,23:00:25,865,20,,,,7015.92,0
4296060,23:01:00,23:01:00,866,21,,,,7332.84,
4296060,23:01:28,23:01:28,867,22,,,,7526.06,0
4296060,23:02:08,23:02:08,10781,23,,,,7761.76,0
4296060,23:03:06,23:03:06,4939,24,,,,8162.39,0
4296060,23:04:06,23:04:06,4940,25,,,,8525.1,0
4296060,23:05:00,23:05:00,876,26,,,,8825.1,
4296060,23:05:32,23:05:32,877,27,,,,9083.4,0
4296060,23:06:20,23:06:20,878,28,,,,9488.18,0
4296060,23:06:51,23:06:51,879,29,,,,9721.66,0
4296060,23:07:12,23:07:12,1822,30,,,,9884.53,0
4296060,23:07:32,23:07:32,8342,31,,,,10050.27,0
4296060,23:08:27,23:08:27,979,32,,,,10452.25,0
4296060,23:08:49,23:08:49,980,33,,,,10544.56,0
4296060,23:09:18,23:09:18,981,34,,,,10718.38,0
4296060,23:09:41,23:09:41,982,35,,,,10886.56,0
4296060,23:09:59,23:09:59,983,36,,,,11004.65,0
4296060,23:10:11,23:10:11,984,37,,,,11102.04,0
4296060,23:10:34,23:10:34,508,38,,,,11255.65,0
4296060,23:11:08,23:11:08,509,39,,,,11494.19,0
4296060,23:11:29,23:11:29,463,40,,,,11685.84,0
4296060,23:12:00,23:12:00,9491,41,,1,,11935.48,
4407070,23:40:00,23:40:00,10014,1,,,1,0,
4407070,23:42:36,23:42:36,200,2,,,,799.11,0
4407070,23:44:00,23:44:00,201,3,,,,1445.47,
4407070,23:44:41,23:44:41,347,4,,,,1642.41,0
4407070,23:46:27,23:46:27,923,5,,,,2264.25,0
4407070,23:47:33,23:47:33,924,6,,,,2566.61,0
4407070,23:49:00,23:49:00,10731,7,,,,3114.5,
4407070,23:50:08,23:50:08,4716,8,,,,3639.94,0
4407070,23:50:42,23:50:42,4718,9,,,,3788.74,0
4407070,23:51:12,23:51:12,4717,10,,,,3927.52,0
4407070,23:52:13,23:52:13,4719,11,,,,4224.16,0
4407070,23:53:04,23:53:04,4720,12,,,,4507.11,0
4407070,23:53:55,23:53:55,8216,13,,,,4729.38,0
4407070,23:54:32,23:54:32,858,14,,,,4946.69,0
4407070,23:55:07,23:55:07,859,15,,,,5190.77,0
4407070,23:55:55,23:55:55,860,16,,,,5547.01,0
4407070,23:56:24,23:56:24,861,17,,,,5733.52,0
4407070,23:57:20,23:57:20,862,18,,,,6111.72,0
4407070,23:58:39,23:58:39,864,19,,,,6692.95,0
4407070,23:59:17,23:59:17,865,20,,,,7015.92,0
4407070,24:00:00,24:00:00,866,21,,,,7332.84,
4407070,24:00:36,24:00:36,867,22,,,,7526.06,0
4407070,24:01:25,24:01:25,10781,23,,,,7761.76,0
4407070,24:02:37,24:02:37,4939,24,,,,8162.39,0
4407070,24:03:52,24:03:52,4940,25,,,,8525.1,0
4407070,24:05:00,24:05:00,876,26,,,,8825.1,
4407070,24:05:36,24:05:36,877,27,,,,9083.4,0
4407070,24:06:32,24:06:32,878,28,,,,9488.18,0
4407070,24:07:07,24:07:07,879,29,,,,9721.66,0
4407070,24:07:31,24:07:31,1822,30,,,,9884.53,0
4407070,24:07:54,24:07:54,8342,31,,,,10050.27,0
4407070,24:08:57,24:08:57,979,32,,,,10452.25,0
4407070,24:09:21,24:09:21,980,33,,,,10544.56,0
4407070,24:09:54,24:09:54,981,34,,,,10718.38,0
4407070,24:10:21,24:10:21,982,35,,,,10886.56,0
4407070,24:10:42,24:10:42,983,36,,,,11004.65,0
4407070,24:10:56,24:10:56,984,37,,,,11102.04,0
4407070,24:11:22,24:11:22,508,38,,,,11255.65,0
4407070,24:12:00,24:12:00,509,39,,,,11494.19,0
4407070,24:12:25,24:12:25,463,40,,,,11685.84,0
4407070,24:13:00,24:13:00,9491,41,,1,,11935.48,
4408070,18:40:00,18:40:00,10014,1,,,1,0,
4408070,18:42:36,18:42:36,200,2,,,,799.11,0
4408070,18:44:00,18:44:00,201,3,,,,1445.47,
4408070,18:44:41,18:44:41,347,4,,,,1642.41,0
4408070,18:46:27,18:46:27,923,5,,,,2264.25,0
4408070,18:47:33,18:47:33,924,6,,,,2566.61,0
4408070,18:49:00,18:49:00,10731,7,,,,3114.5,
4408070,18:50:08,18:50:08,4716,8,,,,3639.94,0
4408070,18:50:42,18:50:42,4718,9,,,,3788.74,0
4408070,18:51:12,18:51:12,4717,10,,,,3927.52,0
4408070,18:52:13,18:52:13,4719,11,,,,4224.16,0
4408070,18:53:04,18:53:04,4720,12,,,,4507.11,0
4408070,18:53:55,18:53:55,8216,13,,,,4729.38,0
4408070,18:54:32,18:54:32,858,14,,,,4946.69,0
4408070,18:55:07,18:55:07,859,15,,,,5190.77,0
4408070,18:55:55,18:55:55,860,16,,,,5547.01,0
4408070,18:56:24,18:56:24,861,17,,,,5733.52,0
4408070,18:57:20,18:57:20,862,18,,,,6111.72,0
4408070,18:58:39,18:58:39,864,19,,,,6692.95,0
4408070,18:59:17,18:59:17,865,20,,,,7015.92,0
4408070,19:00:00,19:00:00,866,21,,,,7332.84,
4408070,19:00:36,19:00:36,867,22,,,,7526.06,0
4408070,19:01:25,19:01:25,10781,23,,,,7761.76,0
4408070,19:02:37,19:02:37,4939,24,,,,8162.39,0
4408070,19:03:52,19:03:52,4940,25,,,,8525.1,0
4408070,19:05:00,19:05:00,876,26,,,,8825.1,
4408070,19:05:36,19:05:36,877,27,,,,9083.4,0
4408070,19:06:32,19:06:32,878,28,,,,9488.18,0
4408070,19:07:07,19:07:07,879,29,,,,9721.66,0
4408070,19:07:31,19:07:31,1822,30,,,,9884.53,0
4408070,19:07:54,19:07:54,8342,31,,,,10050.27,0
4408070,19:08:57,19:08:57,979,32,,,,10452.25,0
4408070,19:09:21,19:09:21,980,33,,,,10544.56,0
4408070,19:09:54,19:09:54,981,34,,,,10718.38,0
4408070,19:10:21,19:10:21,982,35,,,,10886.56,0
4408070,19:10:42,19:10:42,983,36,,,,11004.65,0
4408070,19:10:56,19:10:56,984,37,,,,11102.04,0
4408070,19:11:22,19:11:22,508,38,,,,11255.65,0
4408070,19:12:00,19:12:00,509,39,,,,11494.19,0
4408070,19:12:25,19:12:25,463,40,,,,11685.84,0
4408070,19:13:00,19:13:00,9491,41,,1,,11935.48,
4431020,17:43:00,17:43:00,10014,1,,,1,0,
4431020,17:45:36,17:45:36,200,2,,,,799.11,0
4431020,17:47:00,17:47:00,201,3,,,,1445.47,
4431020,17:47:50,17:47:50,347,4,,,,1642.41,0
4431020,17:49:57,17:49:57,923,5,,,,2264.25,0
4431020,17:51:16,17:51:16,924,6,,,,2566.61,0
4431020,17:53:00,17:53:00,10731,7,,,,3114.5,
4431020,17:55:03,17:55:03,4716,8,,,,3639.94,0
4431020,17:56:07,17:56:07,4718,9,,,,3788.74,0
4431020,17:57:00,17:57:00,4717,10,,,,3927.52,0
4431020,17:58:50,17:58:50,4719,11,,,,4224.16,0
4431020,18:00:24,18:00:24,4720,12,,,,4507.11,0
4431020,18:01:58,18:01:58,8216,13,,,,4729.38,0
4431020,18:03:05,18:03:05,858,14,,,,4946.69,0
4431020,18:04:08,18:04:08,859,15,,,,5190.77,0
4431020,18:05:35,18:05:35,860,16,,,,5547.01,0
4431020,18:06:28,18:06:28,861,17,,,,5733.52,0
4431020,18:08:09,18:08:09,862,18,,,,6111.72,0
4431020,18:10:32,18:10:32,864,19,,,,6692.95,0
4431020,18:11:43,18:11:43,865,20,,,,7015.92,0
4431020,18:13:00,18:13:00,866,21,,,,7332.84,
4431020,18:13:43,18:13:43,867,22,,,,7526.06,0
4431020,18:14:42,18:14:42,10781,23,,,,7761.76,0
4431020,18:16:09,18:16:09,4939,24,,,,8162.39,0
4431020,18:17:39,18:17:39,4940,25,,,,8525.1,0
4431020,18:19:00,18:19:00,876,26,,,,8825.1,
4431020,18:19:41,18:19:41,877,27,,,,9083.4,0
4431020,18:20:44,18:20:44,878,28,,,,9488.18,0
4431020,18:21:23,18:21:23,879,29,,,,9721.66,0
4431020,18:21:50,18:21:50,1822,30,,,,9884.53,0
4431020,18:22:16,18:22:16,8342,31,,,,10050.27,0
4431020,18:23:27,18:23:27,979,32,,,,10452.25,0
4431020,18:23:54,18:23:54,980,33,,,,10544.56,0
4431020,18:24:31,18:24:31,981,34,,,,10718.38,0
4431020,18:25:01,18:25:01,982,35,,,,10886.56,0
4431020,18:25:24,18:25:24,983,36,,,,11004.65,0
4431020,18:25:40,18:25:40,984,37,,,,11102.04,0
4431020,18:26:10,18:26:10,508,38,,,,11255.65,0
4431020,18:26:53,18:26:53,509,39,,,,11494.19,0
4431020,18:27:20,18:27:20,463,40,,,,11685.84,0
4431020,18:28:00,18:28:00,9491,41,,1,,11935.48,
4431030,17:43:00,17:43:00,10014,1,,,1,0,
4431030,17:45:36,17:45:36,200,2,,,,799.11,0
4431030,17:47:00,17:47:00,201,3,,,,1445.47,
4431030,17:47:50,17:47:50,347,4,,,,1642.41,0
4431030,17:49:57,17:49:57,923,5,,,,2264.25,0
4431030,17:51:16,17:51:16,924,6,,,,2566.61,0
4431030,17:53:00,17:53:00,10731,7,,,,3114.5,
4431030,17:55:03,17:55:03,4716,8,,,,3639.94,0
4431030,17:56:07,17:56:07,4718,9,,,,3788.74,0
4431030,17:57:00,17:57:00,4717,10,,,,3927.52,0
4431030,17:58:50,17:58:50,4719,11,,,,4224.16,0
4431030,18:00:24,18:00:24,4720,12,,,,4507.11,0
4431030,18:01:58,18:01:58,8216,13,,,,4729.38,0
4431030,18:03:05,18:03:05,858,14,,,,4946.69,0
4431030,18:04:08,18:04:08,859,15,,,,5190.77,0
4431030,18:05:35,18:05:35,860,16,,,,5547.01,0
4431030,18:06:28,18:06:28,861,17,,,,5733.52,0
4431030,18:08:09,18:08:09,862,18,,,,6111.72,0
4431030,18:10:32,18:10:32,864,19,,,,6692.95,0
4431030,18:11:43,18:11:43,865,20,,,,7015.92,0
4431030,18:13:00,18:13:00,866,21,,,,7332.84,
4431030,18:13:43,18:13:43,867,22,,,,7526.06,0
4431030,18:14:42,18:14:42,10781,23,,,,7761.76,0
4431030,18:16:09,18:16:09,4939,24,,,,8162.39,0
4431030,18:17:39,18:17:39,4940,25,,,,8525.1,0
4431030,18:19:00,18:19:00,876,26,,,,8825.1,
4431030,18:19:41,18:19:41,877,27,,,,9083.4,0
4431030,18:20:44,18:20:44,878,28,,,,9488.18,0
4431030,18:21:23,18:21:23,879,29,,,,9721.66,0
4431030,18:21:50,18:21:50,1822,30,,,,9884.53,0
4431030,18:22:16,18:22:16,8342,31,,,,10050.27,0
4431030,18:23:27,18:23:27,979,32,,,,10452.25,0
4431030,18:23:54,18:23:54,980,33,,,,10544.56,0
4431030,18:24:31,18:24:31,981,34,,,,10718.38,0
4431030,18:25:01,18:25:01,982,35,,,,10886.56,0
4431030,18:25:24,18:25:24,983,36,,,,11004.65,0
4431030,18:25:40,18:25:40,984,37,,,,11102.04,0
4431030,18:26:10,18:26:10,508,38,,,,11255.65,0
4431030,18:26:53,18:26:53,509,39,,,,11494.19,0
4431030,18:27:20,18:27:20,463,40,,,,11685.84,0
4431030,18:28:00,18:28:00,9491,41,,1,,11935.48,
4431040,17:43:00,17:43:00,10014,1,,,1,0,
4431040,17:45:36,17:45:36,200,2,,,,799.11,0
4431040,17:47:00,17:47:00,201,3,,,,1445.47,
4431040,17:47:50,17:47:50,347,4,,,,1642.41,0
4431040,17:49:57,17:49:57,923,5,,,,2264.25,0
4431040,17:51:16,17:51:16,924,6,,,,2566.61,0
4431040,17:53:00,17:53:00,10731,7,,,,3114.5,
4431040,17:55:03,17:55:03,4716,8,,,,3639.94,0
4431040,17:56:07,17:56:07,4718,9,,,,3788.74,0
4431040,17:57:00,17:57:00,4717,10,,,,3927.52,0
4431040,17:58:50,17:58:50,4719,11,,,,4224.16,0
4431040,18:00:24,18:00:24,4720,12,,,,4507.11,0
4431040,18:01:58,18:01:58,8216,13,,,,4729.38,0
4431040,18:03:05,18:03:05,858,14,,,,4946.69,0
4431040,18:04:08,18:04:08,859,15,,,,5190.77,0
4431040,18:05:35,18:05:35,860,16,,,,5547.01,0
4431040,18:06:28,18:06:28,861,17,,,,5733.52,0
4431040,18:08:09,18:08:09,862,18,,,,6111.72,0
4431040,18:10:32,18:10:32,864,19,,,,6692.95,0
4431040,18:11:43,18:11:43,865,20,,,,7015.92,0
4431040,18:13:00,18:13:00,866,21,,,,7332.84,
4431040,18:13:43,18:13:43,867,22,,,,7526.06,0
4431040,18:14:42,18:14:42,10781,23,,,,7761.76,0
4431040,18:16:09,18:16:09,4939,24,,,,8162.39,0
4431040,18:17:39,18:17:39,4940,25,,,,8525.1,0
4431040,18:19:00,18:19:00,876,26,,,,8825.1,
4431040,18:19:41,18:19:41,877,27,,,,9083.4,0
4431040,18:20:44,18:20:44,878,28,,,,9488.18,0
4431040,18:21:23,18:21:23,879,29,,,,9721.66,0
4431040,18:21:50,18:21:50,1822,30,,,,9884.53,0
4431040,18:22:16,18:22:16,8342,31,,,,10050.27,0
4431040,18:23:27,18:23:27,979,32,,,,10452.25,0
4431040,18:23:54,18:23:54,980,33,,,,10544.56,0
4431040,18:24:31,18:24:31,981,34,,,,10718.38,0
4431040,18:25:01,18:25:01,982,35,,,,10886.56,0
4431040,18:25:24,18:25:24,983,36,,,,11004.65,0
4431040,18:25:40,18:25:40,984,37,,,,11102.04,0
4431040,18:26:10,18:26:10,508,38,,,,11255.65,0
4431040,18:26:53,18:26:53,509,39,,,,11494.19,0
4431040,18:27:20,18:27:20,463,40,,,,11685.84,0
4431040,18:28:00,18:28:00,9491,41,,1,,11935.48,
4431050,17:43:00,17:43:00,10014,1,,,1,0,
4431050,17:45:36,17:45:36,200,2,,,,799.11,0
4431050,17:47:00,17:47:00,201,3,,,,1445.47,
4431050,17:47:50,17:47:50,347,4,,,,1642.41,0
4431050,17:49:57,17:49:57,923,5,,,,2264.25,0
4431050,17:51:16,17:51:16,924,6,,,,2566.61,0
4431050,17:53:00,17:53:00,10731,7,,,,3114.5,
4431050,17:55:03,17:55:03,4716,8,,,,3639.94,0
4431050,17:56:07,17:56:07,4718,9,,,,3788.74,0
4431050,17:57:00,17:57:00,4717,10,,,,3927.52,0
4431050,17:58:50,17:58:50,4719,11,,,,4224.16,0
4431050,18:00:24,18:00:24,4720,12,,,,4507.11,0
4431050,18:01:58,18:01:58,8216,13,,,,4729.38,0
4431050,18:03:05,18:03:05,858,14,,,,4946.69,0
4431050,18:04:08,18:04:08,859,15,,,,5190.77,0
4431050,18:05:35,18:05:35,860,16,,,,5547.01,0
4431050,18:06:28,18:06:28,861,17,,,,5733.52,0
4431050,18:08:09,18:08:09,862,18,,,,6111.72,0
4431050,18:10:32,18:10:32,864,19,,,,6692.95,0
4431050,18:11:43,18:11:43,865,20,,,,7015.92,0
4431050,18:13:00,18:13:00,866,21,,,,7332.84,
4431050,18:13:43,18:13:43,867,22,,,,7526.06,0
4431050,18:14:42,18:14:42,10781,23,,,,7761.76,0
4431050,18:16:09,18:16:09,4939,24,,,,8162.39,0
4431050,18:17:39,18:17:39,4940,25,,,,8525.1,0
4431050,18:19:00,18:19:00,876,26,,,,8825.1,
4431050,18:19:41,18:19:41,877,27,,,,9083.4,0
4431050,18:20:44,18:20:44,878,28,,,,9488.18,0
4431050,18:21:23,18:21:23,879,29,,,,9721.66,0
4431050,18:21:50,18:21:50,1822,30,,,,9884.53,0
4431050,18:22:16,18:22:16,8342,31,,,,10050.27,0
4431050,18:23:27,18:23:27,979,32,,,,10452.25,0
4431050,18:23:54,18:23:54,980,33,,,,10544.56,0
4431050,18:24:31,18:24:31,981,34,,,,10718.38,0
4431050,18:25:01,18:25:01,982,35,,,,10886.56,0
4431050,18:25:24,18:25:24,983,36,,,,11004.65,0
4431050,18:25:40,18:25:40,984,37,,,,11102.04,0
4431050,18:26:10,18:26:10,508,38,,,,11255.65,0
4431050,18:26:53,18:26:53,509,39,,,,11494.19,0
4431050,18:27:20,18:27:20,463,40,,,,11685.84,0
4431050,18:28:00,18:28:00,9491,41,,1,,11935.48,
4431060,17:43:00,17:43:00,10014,1,,,1,0,
4431060,17:45:36,17:45:36,200,2,,,,799.11,0
4431060,17:47:00,17:47:00,201,3,,,,1445.47,
4431060,17:47:50,17:47:50,347,4,,,,1642.41,0
4431060,17:49:57,17:49:57,923,5,,,,2264.25,0
4431060,17:51:16,17:51:16,924,6,,,,2566.61,0
4431060,17:53:00,17:53:00,10731,7,,,,3114.5,
4431060,17:55:03,17:55:03,4716,8,,,,3639.94,0
4431060,17:56:07,17:56:07,4718,9,,,,3788.74,0
4431060,17:57:00,17:57:00,4717,10,,,,3927.52,0
4431060,17:58:50,17:58:50,4719,11,,,,4224.16,0
4431060,18:00:24,18:00:24,4720,12,,,,4507.11,0
4431060,18:01:58,18:01:58,8216,13,,,,4729.38,0
4431060,18:03:05,18:03:05,858,14,,,,4946.69,0
4431060,18:04:08,18:04:08,859,15,,,,5190.77,0
4431060,18:05:35,18:05:35,860,16,,,,5547.01,0
4431060,18:06:28,18:06:28,861,17,,,,5733.52,0
4431060,18:08:09,18:08:09,862,18,,,,6111.72,0
4431060,18:10:32,18:10:32,864,19,,,,6692.95,0
4431060,18:11:43,18:11:43,865,20,,,,7015.92,0
4431060,18:13:00,18:13:00,866,21,,,,7332.84,
4431060,18:13:43,18:13:43,867,22,,,,7526.06,0
4431060,18:14:42,18:14:42,10781,23,,,,7761.76,0
4431060,18:16:09,18:16:09,4939,24,,,,8162.39,0
4431060,18:17:39,18:17:39,4940,25,,,,8525.1,0
4431060,18:19:00,18:19:00,876,26,,,,8825.1,
4431060,18:19:41,18:19:41,877,27,,,,9083.4,0
4431060,18:20:44,18:20:44,878,28,,,,9488.18,0
4431060,18:21:23,18:21:23,879,29,,,,9721.66,0
4431060,18:21:50,18:21:50,1822,30,,,,9884.53,0
4431060,18:22:16,18:22:16,8342,31,,,,10050.27,0
4431060,18:23:27,18:23:27,979,32,,,,10452.25,0
4431060,18:23:54,18:23:54,980,33,,,,10544.56,0
4431060,18:24:31,18:24:31,981,34,,,,10718.38,0
4431060,18:25:01,18:25:01,982,35,,,,10886.56,0
4431060,18:25:24,18:25:24,983,36,,,,11004.65,0
4431060,18:25:40,18:25:40,984,37,,,,11102.04,0
4431060,18:26:10,18:26:10,508,38,,,,11255.65,0
4431060,18:26:53,18:26:53,509,39,,,,11494.19,0
4431060,18:27:20,18:27:20,463,40,,,,11685.84,0
4431060,18:28:00,18:28:00,9491,41,,1,,11935.48,
4468110,15:40:00,15:40:00,10014,1,,,1,0,
4468110,15:42:36,15:42:36,200,2,,,,799.11,0
4468110,15:44:00,15:44:00,201,3,,,,1445.47,
4468110,15:44:41,15:44:41,347,4,,,,1642.41,0
4468110,15:46:27,15:46:27,923,5,,,,2264.25,0
4468110,15:47:33,15:47:33,924,6,,,,2566.61,0
4468110,15:49:00,15:49:00,10731,7,,,,3114.5,
4468110,15:50:14,15:50:14,4716,8,,,,3639.94,0
4468110,15:50:52,15:50:52,4718,9,,,,3788.74,0
4468110,15:51:24,15:51:24,4717,10,,,,3927.52,0
4468110,15:52:30,15:52:30,4719,11,,,,4224.16,0
4468110,15:53:26,15:53:26,4720,12,,,,4507.11,0
4468110,15:54:22,15:54:22,8216,13,,,,4729.38,0
4468110,15:55:03,15:55:03,858,14,,,,4946.69,0
4468110,15:55:41,15:55:41,859,15,,,,5190.77,0
4468110,15:56:33,15:56:33,860,16,,,,5547.01,0
4468110,15:57:05,15:57:05,861,17,,,,5733.52,0
4468110,15:58:05,15:58:05,862,18,,,,6111.72,0
4468110,15:59:31,15:59:31,864,19,,,,6692.95,0
4468110,16:00:13,16:00:13,865,20,,,,7015.92,0
4468110,16:01:00,16:01:00,866,21,,,,7332.84,
4468110,16:01:36,16:01:36,867,22,,,,7526.06,0
4468110,16:02:25,16:02:25,10781,23,,,,7761.76,0
4468110,16:03:37,16:03:37,4939,24,,,,8162.39,0
4468110,16:04:52,16:04:52,4940,25,,,,8525.1,0
4468110,16:06:00,16:06:00,876,26,,,,8825.1,
4468110,16:06:36,16:06:36,877,27,,,,9083.4,0
4468110,16:07:32,16:07:32,878,28,,,,9488.18,0
4468110,16:08:07,16:08:07,879,29,,,,9721.66,0
4468110,16:08:31,16:08:31,1822,30,,,,9884.53,0
4468110,16:08:54,16:08:54,8342,31,,,,10050.27,0
4468110,16:09:57,16:09:57,979,32,,,,10452.25,0
4468110,16:10:21,16:10:21,980,33,,,,10544.56,0
4468110,16:10:54,16:10:54,981,34,,,,10718.38,0
4468110,16:11:21,16:11:21,982,35,,,,10886.56,0
4468110,16:11:42,16:11:42,983,36,,,,11004.65,0
4468110,16:11:56,16:11:56,984,37,,,,11102.04,0
4468110,16:12:22,16:12:22,508,38,,,,11255.65,0
4468110,16:13:00,16:13:00,509,39,,,,11494.19,0
4468110,16:13:25,16:13:25,463,40,,,,11685.84,0
4468110,16:14:00,16:14:00,9491,41,,1,,11935.48,
4701010,10:13:00,10:13:00,10014,1,,,1,0,
4701010,10:15:36,10:15:36,200,2,,,,799.11,0
4701010,10:17:00,10:17:00,201,3,,,,1445.47,
4701010,10:17:41,10:17:41,347,4,,,,1642.41,0
4701010,10:19:27,10:19:27,923,5,,,,2264.25,0
4701010,10:20:33,10:20:33,924,6,,,,2566.61,0
4701010,10:22:00,10:22:00,10731,7,,,,3114.5,
4701010,10:23:14,10:23:14,4716,8,,,,3639.94,0
4701010,10:23:52,10:23:52,4718,9,,,,3788.74,0
4701010,10:24:24,10:24:24,4717,10,,,,3927.52,0
4701010,10:25:30,10:25:30,4719,11,,,,4224.16,0
4701010,10:26:26,10:26:26,4720,12,,,,4507.11,0
4701010,10:27:22,10:27:22,8216,13,,,,4729.38,0
4701010,10:28:03,10:28:03,858,14,,,,4946.69,0
4701010,10:28:41,10:28:41,859,15,,,,5190.77,0
4701010,10:29:33,10:29:33,860,16,,,,5547.01,0
4701010,10:30:05,10:30:05,861,17,,,,5733.52,0
4701010,10:31:05,10:31:05,862,18,,,,6111.72,0
4701010,10:32:31,10:32:31,864,19,,,,6692.95,0
4701010,10:33:13,10:33:13,865,20,,,,7015.92,0
4701010,10:34:00,10:34:00,866,21,,,,7332.84,
4701010,10:34:36,10:34:36,867,22,,,,7526.06,0
4701010,10:35:25,10:35:25,10781,23,,,,7761.76,0
4701010,10:36:37,10:36:37,4939,24,,,,8162.39,0
4701010,10:37:52,10:37:52,4940,25,,,,8525.1,0
4701010,10:39:00,10:39:00,876,26,,,,8825.1,
4701010,10:39:36,10:39:36,877,27,,,,9083.4,0
4701010,10:40:32,10:40:32,878,28,,,,9488.18,0
4701010,10:41:07,10:41:07,879,29,,,,9721.66,0
4701010,10:41:31,10:41:31,1822,30,,,,9884.53,0
4701010,10:41:54,10:41:54,8342,31,,,,10050.27,0
4701010,10:42:57,10:42:57,979,32,,,,10452.25,0
4701010,10:43:21,10:43:21,980,33,,,,10544.56,0
4701010,10:43:54,10:43:54,981,34,,,,10718.38,0
4701010,10:44:21,10:44:21,982,35,,,,10886.56,0
4701010,10:44:42,10:44:42,983,36,,,,11004.65,0
4701010,10:44:56,10:44:56,984,37,,,,11102.04,0
4701010,10:45:22,10:45:22,508,38,,,,11255.65,0
4701010,10:46:00,10:46:00,509,39,,,,11494.19,0
4701010,10:46:25,10:46:25,463,40,,,,11685.84,0
4701010,10:47:00,10:47:00,9491,41,,1,,11935.48,
4701080,10:13:00,10:13:00,10014,1,,,1,0,
4701080,10:15:36,10:15:36,200,2,,,,799.11,0
4701080,10:17:00,10:17:00,201,3,,,,1445.47,
4701080,10:17:41,10:17:41,347,4,,,,1642.41,0
4701080,10:19:27,10:19:27,923,5,,,,2264.25,0
4701080,10:20:33,10:20:33,924,6,,,,2566.61,0
4701080,10:22:00,10:22:00,10731,7,,,,3114.5,
4701080,10:23:14,10:23:14,4716,8,,,,3639.94,0
4701080,10:23:52,10:23:52,4718,9,,,,3788.74,0
4701080,10:24:24,10:24:24,4717,10,,,,3927.52,0
4701080,10:25:30,10:25:30,4719,11,,,,4224.16,0
4701080,10:26:26,10:26:26,4720,12,,,,4507.11,0
4701080,10:27:22,10:27:22,8216,13,,,,4729.38,0
4701080,10:28:03,10:28:03,858,14,,,,4946.69,0
4701080,10:28:41,10:28:41,859,15,,,,5190.77,0
4701080,10:29:33,10:29:33,860,16,,,,5547.01,0
4701080,10:30:05,10:30:05,861,17,,,,5733.52,0
4701080,10:31:05,10:31:05,862,18,,,,6111.72,0
4701080,10:32:31,10:32:31,864,19,,,,6692.95,0
4701080,10:33:13,10:33:13,865,20,,,,7015.92,0
4701080,10:34:00,10:34:00,866,21,,,,7332.84,
4701080,10:34:36,10:34:36,867,22,,,,7526.06,0
4701080,10:35:25,10:35:25,10781,23,,,,7761.76,0
4701080,10:36:37,10:36:37,4939,24,,,,8162.39,0
4701080,10:37:52,10:37:52,4940,25,,,,8525.1,0
4701080,10:39:00,10:39:00,876,26,,,,8825.1,
4701080,10:39:36,10:39:36,877,27,,,,9083.4,0
4701080,10:40:32,10:40:32,878,28,,,,9488.18,0
4701080,10:41:07,10:41:07,879,29,,,,9721.66,0
4701080,10:41:31,10:41:31,1822,30,,,,9884.53,0
4701080,10:41:54,10:41:54,8342,31,,,,10050.27,0
4701080,10:42:57,10:42:57,979,32,,,,10452.25,0
4701080,10:43:21,10:43:21,980,33,,,,10544.56,0
4701080,10:43:54,10:43:54,981,34,,,,10718.38,0
4701080,10:44:21,10:44:21,982,35,,,,10886.56,0
4701080,10:44:42,10:44:42,983,36,,,,11004.65,0
4701080,10:44:56,10:44:56,984,37,,,,11102.04,0
4701080,10:45:22,10:45:22,508,38,,,,11255.65,0
4701080,10:46:00,10:46:00,509,39,,,,11494.19,0
4701080,10:46:25,10:46:25,463,40,,,,11685.84,0
4701080,10:47:00,10:47:00,9491,41,,1,,11935.48,
4701090,10:13:00,10:13:00,10014,1,,,1,0,
4701090,10:15:36,10:15:36,200,2,,,,799.11,0
4701090,10:17:00,10:17:00,201,3,,,,1445.47,
4701090,10:17:41,10:17:41,347,4,,,,1642.41,0
4701090,10:19:27,10:19:27,923,5,,,,2264.25,0
4701090,10:20:33,10:20:33,924,6,,,,2566.61,0
4701090,10:22:00,10:22:00,10731,7,,,,3114.5,
4701090,10:23:14,10:23:14,4716,8,,,,3639.94,0
4701090,10:23:52,10:23:52,4718,9,,,,3788.74,0
4701090,10:24:24,10:24:24,4717,10,,,,3927.52,0
4701090,10:25:30,10:25:30,4719,11,,,,4224.16,0
4701090,10:26:26,10:26:26,4720,12,,,,4507.11,0
4701090,10:27:22,10:27:22,8216,13,,,,4729.38,0
4701090,10:28:03,10:28:03,858,14,,,,4946.69,0
4701090,10:28:41,10:28:41,859,15,,,,5190.77,0
4701090,10:29:33,10:29:33,860,16,,,,5547.01,0
4701090,10:30:05,10:30:05,861,17,,,,5733.52,0
4701090,10:31:05,10:31:05,862,18,,,,6111.72,0
4701090,10:32:31,10:32:31,864,19,,,,6692.95,0
4701090,10:33:13,10:33:13,865,20,,,,7015.92,0
4701090,10:34:00,10:34:00,866,21,,,,7332.84,
4701090,10:34:36,10:34:36,867,22,,,,7526.06,0
4701090,10:35:25,10:35:25,10781,23,,,,7761.76,0
4701090,10:36:37,10:36:37,4939,24,,,,8162.39,0
4701090,10:37:52,10:37:52,4940,25,,,,8525.1,0
4701090,10:39:00,10:39:00,876,26,,,,8825.1,
4701090,10:39:36,10:39:36,877,27,,,,9083.4,0
4701090,10:40:32,10:40:32,878,28,,,,9488.18,0
4701090,10:41:07,10:41:07,879,29,,,,9721.66,0
4701090,10:41:31,10:41:31,1822,30,,,,9884.53,0
4701090,10:41:54,10:41:54,8342,31,,,,10050.27,0
4701090,10:42:57,10:42:57,979,32,,,,10452.25,0
4701090,10:43:21,10:43:21,980,33,,,,10544.56,0
4701090,10:43:54,10:43:54,981,34,,,,10718.38,0
4701090,10:44:21,10:44:21,982,35,,,,10886.56,0
4701090,10:44:42,10:44:42,983,36,,,,11004.65,0
4701090,10:44:56,10:44:56,984,37,,,,11102.04,0
4701090,10:45:22,10:45:22,508,38,,,,11255.65,0
4701090,10:46:00,10:46:00,509,39,,,,11494.19,0
4701090,10:46:25,10:46:25,463,40,,,,11685.84,0
4701090,10:47:00,10:47:00,9491,41,,1,,11935.48,
4729100,13:28:00,13:28:00,10014,1,,,1,0,
4729100,13:29:57,13:29:57,200,2,,,,799.11,0
4729100,13:31:00,13:31:00,201,3,,,,1445.47,
4729100,13:31:33,13:31:33,347,4,,,,1642.41,0
4729100,13:32:58,13:32:58,923,5,,,,2264.25,0
4729100,13:33:51,13:33:51,924,6,,,,2566.61,0
4729100,13:35:00,13:35:00,10731,7,,,,3114.5,
4729100,13:36:38,13:36:38,4716,8,,,,3639.94,0
4729100,13:37:29,13:37:29,4718,9,,,,3788.74,0
4729100,13:38:12,13:38:12,4717,10,,,,3927.52,0
4729100,13:39:40,13:39:40,4719,11,,,,4224.16,0
4729100,13:40:55,13:40:55,4720,12,,,,4507.11,0
4729100,13:42:10,13:42:10,8216,13,,,,4729.38,0
4729100,13:43:04,13:43:04,858,14,,,,4946.69,0
4729100,13:43:54,13:43:54,859,15,,,,5190.77,0
4729100,13:45:04,13:45:04,860,16,,,,5547.01,0
4729100,13:45:47,13:45:47,861,17,,,,5733.52,0
4729100,13:47:07,13:47:07,862,18,,,,6111.72,0
4729100,13:49:02,13:49:02,864,19,,,,6692.95,0
4729100,13:49:58,13:49:58,865,20,,,,7015.92,0
4729100,13:51:00,13:51:00,866,21,,,,7332.84,
4729100,13:51:36,13:51:36,867,22,,,,7526.06,0
4729100,13:52:25,13:52:25,10781,23,,,,7761.76,0
4729100,13:53:37,13:53:37,4939,24,,,,8162.39,0
4729100,13:54:52,13:54:52,4940,25,,,,8525.1,0
4729100,13:56:00,13:56:00,876,26,,,,8825.1,
4729100,13:56:45,13:56:45,877,27,,,,9083.4,0
4729100,13:57:55,13:57:55,878,28,,,,9488.18,0
4729100,13:58:39,13:58:39,879,29,,,,9721.66,0
4729100,13:59:09,13:59:09,1822,30,,,,9884.53,0
4729100,13:59:38,13:59:38,8342,31,,,,10050.27,0
4729100,14:00:56,14:00:56,979,32,,,,10452.25,0
4729100,14:01:27,14:01:27,980,33,,,,10544.56,0
4729100,14:02:08,14:02:08,981,34,,,,10718.38,0
4729100,14:02:41,14:02:41,982,35,,,,10886.56,0
4729100,14:03:07,14:03:07,983,36,,,,11004.65,0
4729100,14:03:25,14:03:25,984,37,,,,11102.04,0
4729100,14:03:57,14:03:57,508,38,,,,11255.65,0
4729100,14:04:45,14:04:45,509,39,,,,11494.19,0
4729100,14:05:16,14:05:16,463,40,,,,11685.84,0
4729100,14:06:00,14:06:00,9491,41,,1,,11935.48,
481100,05:58:00,05:58:00,10014,1,,,1,0,
481100,06:00:36,06:00:36,200,2,,,,799.11,0
481100,06:02:00,06:02:00,201,3,,,,1445.47,
481100,06:02:25,06:02:25,347,4,,,,1642.41,0
481100,06:03:28,06:03:28,923,5,,,,2264.25,0
481100,06:04:08,06:04:08,924,6,,,,2566.61,0
481100,06:05:00,06:05:00,10731,7,,,,3114.5,
481100,06:06:20,06:06:20,4716,8,,,,3639.94,0
481100,06:07:01,06:07:01,4718,9,,,,3788.74,0
481100,06:07:36,06:07:36,4717,10,,,,3927.52,0
481100,06:08:48,06:08:48,4719,11,,,,4224.16,0
481100,06:09:48,06:09:48,4720,12,,,,4507.11,0
481100,06:10:49,06:10:49,8216,13,,,,4729.38,0
481100,06:11:33,06:11:33,858,14,,,,4946.69,0
481100,06:12:14,06:12:14,859,15,,,,5190.77,0
481100,06:13:11,06:13:11,860,16,,,,5547.01,0
481100,06:13:45,06:13:45,861,17,,,,5733.52,0
481100,06:14:50,06:14:50,862,18,,,,6111.72,0
481100,06:16:24,06:16:24,864,19,,,,6692.95,0
481100,06:17:10,06:17:10,865,20,,,,7015.92,0
481100,06:18:00,06:18:00,866,21,,,,7332.84,
481100,06:18:28,06:18:28,867,22,,,,7526.06,0
481100,06:19:08,06:19:08,10781,23,,,,7761.76,0
481100,06:20:06,06:20:06,4939,24,,,,8162.39,0
481100,06:21:06,06:21:06,4940,25,,,,8525.1,0
481100,06:22:00,06:22:00,876,26,,,,8825.1,
481100,06:22:32,06:22:32,877,27,,,,9083.4,0
481100,06:23:20,06:23:20,878,28,,,,9488.18,0
481100,06:23:51,06:23:51,879,29,,,,9721.66,0
481100,06:24:12,06:24:12,1822,30,,,,9884.53,0
481100,06:24:32,06:24:32,8342,31,,,,10050.27,0
481100,06:25:27,06:25:27,979,32,,,,10452.25,0
481100,06:25:49,06:25:49,980,33,,,,10544.56,0
481100,06:26:18,06:26:18,981,34,,,,10718.38,0
481100,06:26:41,06:26:41,982,35,,,,10886.56,0
481100,06:26:59,06:26:59,983,36,,,,11004.65,0
481100,06:27:11,06:27:11,984,37,,,,11102.04,0
481100,06:27:34,06:27:34,508,38,,,,11255.65,0
481100,06:28:08,06:28:08,509,39,,,,11494.19,0
481100,06:28:29,06:28:29,463,40,,,,11685.84,0
481100,06:29:00,06:29:00,9491,41,,1,,11935.48,
4887020,18:55:00,18:55:00,10014,1,,,1,0,
4887020,18:57:36,18:57:36,200,2,,,,799.11,0
4887020,18:59:00,18:59:00,201,3,,,,1445.47,
4887020,18:59:33,18:59:33,347,4,,,,1642.41,0
4887020,19:00:58,19:00:58,923,5,,,,2264.25,0
4887020,19:01:51,19:01:51,924,6,,,,2566.61,0
4887020,19:03:00,19:03:00,10731,7,,,,3114.5,
4887020,19:04:45,19:04:45,4716,8,,,,3639.94,0
4887020,19:05:39,19:05:39,4718,9,,,,3788.74,0
4887020,19:06:24,19:06:24,4717,10,,,,3927.52,0
4887020,19:07:58,19:07:58,4719,11,,,,4224.16,0
4887020,19:09:17,19:09:17,4720,12,,,,4507.11,0
4887020,19:10:37,19:10:37,8216,13,,,,4729.38,0
4887020,19:11:34,19:11:34,858,14,,,,4946.69,0
4887020,19:12:28,19:12:28,859,15,,,,5190.77,0
4887020,19:13:42,19:13:42,860,16,,,,5547.01,0
4887020,19:14:27,19:14:27,861,17,,,,5733.52,0
4887020,19:15:52,19:15:52,862,18,,,,6111.72,0
4887020,19:17:54,19:17:54,864,19,,,,6692.95,0
4887020,19:18:54,19:18:54,865,20,,,,7015.92,0
4887020,19:20:00,19:20:00,866,21,,,,7332.84,
4887020,19:20:43,19:20:43,867,22,,,,7526.06,0
4887020,19:21:42,19:21:42,10781,23,,,,7761.76,0
4887020,19:23:09,19:23:09,4939,24,,,,8162.39,0
4887020,19:24:39,19:24:39,4940,25,,,,8525.1,0
4887020,19:26:00,19:26:00,876,26,,,,8825.1,
4887020,19:26:41,19:26:41,877,27,,,,9083.4,0
4887020,19:27:44,19:27:44,878,28,,,,9488.18,0
4887020,19:28:23,19:28:23,879,29,,,,9721.66,0
4887020,19:28:50,19:28:50,1822,30,,,,9884.53,0
4887020,19:29:16,19:29:16,8342,31,,,,10050.27,0
4887020,19:30:27,19:30:27,979,32,,,,10452.25,0
4887020,19:30:54,19:30:54,980,33,,,,10544.56,0
4887020,19:31:31,19:31:31,981,34,,,,10718.38,0
4887020,19:32:01,19:32:01,982,35,,,,10886.56,0
4887020,19:32:24,19:32:24,983,36,,,,11004.65,0
4887020,19:32:40,19:32:40,984,37,,,,11102.04,0
4887020,19:33:10,19:33:10,508,38,,,,11255.65,0
4887020,19:33:53,19:33:53,509,39,,,,11494.19,0
4887020,19:34:20,19:34:20,463,40,,,,11685.84,0
4887020,19:35:00,19:35:00,9491,41,,1,,11935.48,
4887030,18:55:00,18:55:00,10014,1,,,1,0,
4887030,18:57:36,18:57:36,200,2,,,,799.11,0
4887030,18:59:00,18:59:00,201,3,,,,1445.47,
4887030,18:59:33,18:59:33,347,4,,,,1642.41,0
4887030,19:00:58,19:00:58,923,5,,,,2264.25,0
4887030,19:01:51,19:01:51,924,6,,,,2566.61,0
4887030,19:03:00,19:03:00,10731,7,,,,3114.5,
4887030,19:04:45,19:04:45,4716,8,,,,3639.94,0
4887030,19:05:39,19:05:39,4718,9,,,,3788.74,0
4887030,19:06:24,19:06:24,4717,10,,,,3927.52,0
4887030,19:07:58,19:07:58,4719,11,,,,4224.16,0
4887030,19:09:17,19:09:17,4720,12,,,,4507.11,0
4887030,19:10:37,19:10:37,8216,13,,,,4729.38,0
4887030,19:11:34,19:11:34,858,14,,,,4946.69,0
4887030,19:12:28,19:12:28,859,15,,,,5190.77,0
4887030,19:13:42,19:13:42,860,16,,,,5547.01,0
4887030,19:14:27,19:14:27,861,17,,,,5733.52,0
4887030,19:15:52,19:15:52,862,18,,,,6111.72,0
4887030,19:17:54,19:17:54,864,19,,,,6692.95,0
4887030,19:18:54,19:18:54,865,20,,,,7015.92,0
4887030,19:20:00,19:20:00,866,21,,,,7332.84,
4887030,19:20:43,19:20:43,867,22,,,,7526.06,0
4887030,19:21:42,19:21:42,10781,23,,,,7761.76,0
4887030,19:23:09,19:23:09,4939,24,,,,8162.39,0
4887030,19:24:39,19:24:39,4940,25,,,,8525.1,0
4887030,19:26:00,19:26:00,876,26,,,,8825.1,
4887030,19:26:41,19:26:41,877,27,,,,9083.4,0
4887030,19:27:44,19:27:44,878,28,,,,9488.18,0
4887030,19:28:23,19:28:23,879,29,,,,9721.66,0
4887030,19:28:50,19:28:50,1822,30,,,,9884.53,0
4887030,19:29:16,19:29:16,8342,31,,,,10050.27,0
4887030,19:30:27,19:30:27,979,32,,,,10452.25,0
4887030,19:30:54,19:30:54,980,33,,,,10544.56,0
4887030,19:31:31,19:31:31,981,34,,,,10718.38,0
4887030,19:32:01,19:32:01,982,35,,,,10886.56,0
4887030,19:32:24,19:32:24,983,36,,,,11004.65,0
4887030,19:32:40,19:32:40,984,37,,,,11102.04,0
4887030,19:33:10,19:33:10,508,38,,,,11255.65,0
4887030,19:33:53,19:33:53,509,39,,,,11494.19,0
4887030,19:34:20,19:34:20,463,40,,,,11685.84,0
4887030,19:35:00,19:35:00,9491,41,,1,,11935.48,
4887040,18:55:00,18:55:00,10014,1,,,1,0,
4887040,18:57:36,18:57:36,200,2,,,,799.11,0
4887040,18:59:00,18:59:00,201,3,,,,1445.47,
4887040,18:59:33,18:59:33,347,4,,,,1642.41,0
4887040,19:00:58,19:00:58,923,5,,,,2264.25,0
4887040,19:01:51,19:01:51,924,6,,,,2566.61,0
4887040,19:03:00,19:03:00,10731,7,,,,3114.5,
4887040,19:04:45,19:04:45,4716,8,,,,3639.94,0
4887040,19:05:39,19:05:39,4718,9,,,,3788.74,0
4887040,19:06:24,19:06:24,4717,10,,,,3927.52,0
4887040,19:07:58,19:07:58,4719,11,,,,4224.16,0
4887040,19:09:17,19:09:17,4720,12,,,,4507.11,0
4887040,19:10:37,19:10:37,8216,13,,,,4729.38,0
4887040,19:11:34,19:11:34,858,14,,,,4946.69,0
4887040,19:12:28,19:12:28,859,15,,,,5190.77,0
4887040,19:13:42,19:13:42,860,16,,,,5547.01,0
4887040,19:14:27,19:14:27,861,17,,,,5733.52,0
4887040,19:15:52,19:15:52,862,18,,,,6111.72,0
4887040,19:17:54,19:17:54,864,19,,,,6692.95,0
4887040,19:18:54,19:18:54,865,20,,,,7015.92,0
4887040,19:20:00,19:20:00,866,21,,,,7332.84,
4887040,19:20:43,19:20:43,867,22,,,,7526.06,0
4887040,19:21:42,19:21:42,10781,23,,,,7761.76,0
4887040,19:23:09,19:23:09,4939,24,,,,8162.39,0
4887040,19:24:39,19:24:39,4940,25,,,,8525.1,0
4887040,19:26:00,19:26:00,876,26,,,,8825.1,
4887040,19:26:41,19:26:41,877,27,,,,9083.4,0
4887040,19:27:44,19:27:44,878,28,,,,9488.18,0
4887040,19:28:23,19:28:23,879,29,,,,9721.66,0
4887040,19:28:50,19:28:50,1822,30,,,,9884.53,0
4887040,19:29:16,19:29:16,8342,31,,,,10050.27,0
4887040,19:30:27,19:30:27,979,32,,,,10452.25,0
4887040,19:30:54,19:30:54,980,33,,,,10544.56,0
4887040,19:31:31,19:31:31,981,34,,,,10718.38,0
4887040,19:32:01,19:32:01,982,35,,,,10886.56,0
4887040,19:32:24,19:32:24,983,36,,,,11004.65,0
4887040,19:32:40,19:32:40,984,37,,,,11102.04,0
4887040,19:33:10,19:33:10,508,38,,,,11255.65,0
4887040,19:33:53,19:33:53,509,39,,,,11494.19,0
4887040,19:34:20,19:34:20,463,40,,,,11685.84,0
4887040,19:35:00,19:35:00,9491,41,,1,,11935.48,
4887050,18:55:00,18:55:00,10014,1,,,1,0,
4887050,18:57:36,18:57:36,200,2,,,,799.11,0
4887050,18:59:00,18:59:00,201,3,,,,1445.47,
4887050,18:59:33,18:59:33,347,4,,,,1642.41,0
4887050,19:00:58,19:00:58,923,5,,,,2264.25,0
4887050,19:01:51,19:01:51,924,6,,,,2566.61,0
4887050,19:03:00,19:03:00,10731,7,,,,3114.5,
4887050,19:04:45,19:04:45,4716,8,,,,3639.94,0
4887050,19:05:39,19:05:39,4718,9,,,,3788.74,0
4887050,19:06:24,19:06:24,4717,10,,,,3927.52,0
4887050,19:07:58,19:07:58,4719,11,,,,4224.16,0
4887050,19:09:17,19:09:17,4720,12,,,,4507.11,0
4887050,19:10:37,19:10:37,8216,13,,,,4729.38,0
4887050,19:11:34,19:11:34,858,14,,,,4946.69,0
4887050,19:12:28,19:12:28,859,15,,,,5190.77,0
4887050,19:13:42,19:13:42,860,16,,,,5547.01,0
4887050,19:14:27,19:14:27,861,17,,,,5733.52,0
4887050,19:15:52,19:15:52,862,18,,,,6111.72,0
4887050,19:17:54,19:17:54,864,19,,,,6692.95,0
4887050,19:18:54,19:18:54,865,20,,,,7015.92,0
4887050,19:20:00,19:20:00,866,21,,,,7332.84,
4887050,19:20:43,19:20:43,867,22,,,,7526.06,0
4887050,19:21:42,19:21:42,10781,23,,,,7761.76,0
4887050,19:23:09,19:23:09,4939,24,,,,8162.39,0
4887050,19:24:39,19:24:39,4940,25,,,,8525.1,0
4887050,19:26:00,19:26:00,876,26,,,,8825.1,
4887050,19:26:41,19:26:41,877,27,,,,9083.4,0
4887050,19:27:44,19:27:44,878,28,,,,9488.18,0
4887050,19:28:23,19:28:23,879,29,,,,9721.66,0
4887050,19:28:50,19:28:50,1822,30,,,,9884.53,0
4887050,19:29:16,19:29:16,8342,31,,,,10050.27,0
4887050,19:30:27,19:30:27,979,32,,,,10452.25,0
4887050,19:30:54,19:30:54,980,33,,,,10544.56,0
4887050,19:31:31,19:31:31,981,34,,,,10718.38,0
4887050,19:32:01,19:32:01,982,35,,,,10886.56,0
4887050,19:32:24,19:32:24,983,36,,,,11004.65,0
4887050,19:32:40,19:32:40,984,37,,,,11102.04,0
4887050,19:33:10,19:33:10,508,38,,,,11255.65,0
4887050,19:33:53,19:33:53,509,39,,,,11494.19,0
4887050,19:34:20,19:34:20,463,40,,,,11685.84,0
4887050,19:35:00,19:35:00,9491,41,,1,,11935.48,
4887060,18:55:00,18:55:00,10014,1,,,1,0,
4887060,18:57:36,18:57:36,200,2,,,,799.11,0
4887060,18:59:00,18:59:00,201,3,,,,1445.47,
4887060,18:59:33,18:59:33,347,4,,,,1642.41,0
4887060,19:00:58,19:00:58,923,5,,,,2264.25,0
4887060,19:01:51,19:01:51,924,6,,,,2566.61,0
4887060,19:03:00,19:03:00,10731,7,,,,3114.5,
4887060,19:04:45,19:04:45,4716,8,,,,3639.94,0
4887060,19:05:39,19:05:39,4718,9,,,,3788.74,0
4887060,19:06:24,19:06:24,4717,10,,,,3927.52,0
4887060,19:07:58,19:07:58,4719,11,,,,4224.16,0
4887060,19:09:17,19:09:17,4720,12,,,,4507.11,0
4887060,19:10:37,19:10:37,8216,13,,,,4729.38,0
4887060,19:11:34,19:11:34,858,14,,,,4946.69,0
4887060,19:12:28,19:12:28,859,15,,,,5190.77,0
4887060,19:13:42,19:13:42,860,16,,,,5547.01,0
4887060,19:14:27,19:14:27,861,17,,,,5733.52,0
4887060,19:15:52,19:15:52,862,18,,,,6111.72,0
4887060,19:17:54,19:17:54,864,19,,,,6692.95,0
4887060,19:18:54,19:18:54,865,20,,,,7015.92,0
4887060,19:20:00,19:20:00,866,21,,,,7332.84,
4887060,19:20:43,19:20:43,867,22,,,,7526.06,0
4887060,19:21:42,19:21:42,10781,23,,,,7761.76,0
4887060,19:23:09,19:23:09,4939,24,,,,8162.39,0
4887060,19:24:39,19:24:39,4940,25,,,,8525.1,0
4887060,19:26:00,19:26:00,876,26,,,,8825.1,
4887060,19:26:41,19:26:41,877,27,,,,9083.4,0
4887060,19:27:44,19:27:44,878,28,,,,9488.18,0
4887060,19:28:23,19:28:23,879,29,,,,9721.66,0
4887060,19:28:50,19:28:50,1822,30,,,,9884.53,0
4887060,19:29:16,19:29:16,8342,31,,,,10050.27,0
4887060,19:30:27,19:30:27,979,32,,,,10452.25,0
4887060,19:30:54,19:30:54,980,33,,,,10544.56,0
4887060,19:31:31,19:31:31,981,34,,,,10718.38,0
4887060,19:32:01,19:32:01,982,35,,,,10886.56,0
4887060,19:32:24,19:32:24,983,36,,,,11004.65,0
4887060,19:32:40,19:32:40,984,37,,,,11102.04,0
4887060,19:33:10,19:33:10,508,38,,,,11255.65,0
4887060,19:33:53,19:33:53,509,39,,,,11494.19,0
4887060,19:34:20,19:34:20,463,40,,,,11685.84,0
4887060,19:35:00,19:35:00,9491,41,,1,,11935.48,
5267110,15:10:00,15:10:00,10014,1,,,1,0,
5267110,15:12:36,15:12:36,200,2,,,,799.11,0
5267110,15:14:00,15:14:00,201,3,,,,1445.47,
5267110,15:14:41,15:14:41,347,4,,,,1642.41,0
5267110,15:16:27,15:16:27,923,5,,,,2264.25,0
5267110,15:17:33,15:17:33,924,6,,,,2566.61,0
5267110,15:19:00,15:19:00,10731,7,,,,3114.5,
5267110,15:20:14,15:20:14,4716,8,,,,3639.94,0
5267110,15:20:52,15:20:52,4718,9,,,,3788.74,0
5267110,15:21:24,15:21:24,4717,10,,,,3927.52,0
5267110,15:22:30,15:22:30,4719,11,,,,4224.16,0
5267110,15:23:26,15:23:26,4720,12,,,,4507.11,0
5267110,15:24:22,15:24:22,8216,13,,,,4729.38,0
5267110,15:25:03,15:25:03,858,14,,,,4946.69,0
5267110,15:25:41,15:25:41,859,15,,,,5190.77,0
5267110,15:26:33,15:26:33,860,16,,,,5547.01,0
5267110,15:27:05,15:27:05,861,17,,,,5733.52,0
5267110,15:28:05,15:28:05,862,18,,,,6111.72,0
5267110,15:29:31,15:29:31,864,19,,,,6692.95,0
5267110,15:30:13,15:30:13,865,20,,,,7015.92,0
5267110,15:31:00,15:31:00,866,21,,,,7332.84,
5267110,15:31:36,15:31:36,867,22,,,,7526.06,0
5267110,15:32:25,15:32:25,10781,23,,,,7761.76,0
5267110,15:33:37,15:33:37,4939,24,,,,8162.39,0
5267110,15:34:52,15:34:52,4940,25,,,,8525.1,0
5267110,15:36:00,15:36:00,876,26,,,,8825.1,
5267110,15:36:36,15:36:36,877,27,,,,9083.4,0
5267110,15:37:32,15:37:32,878,28,,,,9488.18,0
5267110,15:38:07,15:38:07,879,29,,,,9721.66,0
5267110,15:38:31,15:38:31,1822,30,,,,9884.53,0
5267110,15:38:54,15:38:54,8342,31,,,,10050.27,0
5267110,15:39:57,15:39:57,979,32,,,,10452.25,0
5267110,15:40:21,15:40:21,980,33,,,,10544.56,0
5267110,15:40:54,15:40:54,981,34,,,,10718.38,0
5267110,15:41:21,15:41:21,982,35,,,,10886.56,0
5267110,15:41:42,15:41:42,983,36,,,,11004.65,0
5267110,15:41:56,15:41:56,984,37,,,,11102.04,0
5267110,15:42:22,15:42:22,508,38,,,,11255.65,0
5267110,15:43:00,15:43:00,509,39,,,,11494.19,0
5267110,15:43:25,15:43:25,463,40,,,,11685.84,0
5267110,15:44:00,15:44:00,9491,41,,1,,11935.48,
5268070,25:01:00,25:01:00,10014,1,,,1,0,
5268070,25:03:36,25:03:36,200,2,,,,799.11,0
5268070,25:05:00,25:05:00,201,3,,,,1445.47,
5268070,25:05:41,25:05:41,347,4,,,,1642.41,0
5268070,25:07:27,25:07:27,923,5,,,,2264.25,0
5268070,25:08:33,25:08:33,924,6,,,,2566.61,0
5268070,25:10:00,25:10:00,10731,7,,,,3114.5,
5268070,25:11:08,25:11:08,4716,8,,,,3639.94,0
5268070,25:11:42,25:11:42,4718,9,,,,3788.74,0
5268070,25:12:12,25:12:12,4717,10,,,,3927.52,0
5268070,25:13:13,25:13:13,4719,11,,,,4224.16,0
5268070,25:14:04,25:14:04,4720,12,,,,4507.11,0
5268070,25:14:55,25:14:55,8216,13,,,,4729.38,0
5268070,25:15:32,25:15:32,858,14,,,,4946.69,0
5268070,25:16:07,25:16:07,859,15,,,,5190.77,0
5268070,25:16:55,25:16:55,860,16,,,,5547.01,0
5268070,25:17:24,25:17:24,861,17,,,,5733.52,0
5268070,25:18:20,25:18:20,862,18,,,,6111.72,0
5268070,25:19:39,25:19:39,864,19,,,,6692.95,0
5268070,25:20:17,25:20:17,865,20,,,,7015.92,0
5268070,25:21:00,25:21:00,866,21,,,,7332.84,
5268070,25:21:36,25:21:36,867,22,,,,7526.06,0
5268070,25:22:25,25:22:25,10781,23,,,,7761.76,0
5268070,25:23:37,25:23:37,4939,24,,,,8162.39,0
5268070,25:24:52,25:24:52,4940,25,,,,8525.1,0
5268070,25:26:00,25:26:00,876,26,,,,8825.1,
5268070,25:26:36,25:26:36,877,27,,,,9083.4,0
5268070,25:27:32,25:27:32,878,28,,,,9488.18,0
5268070,25:28:07,25:28:07,879,29,,,,9721.66,0
5268070,25:28:31,25:28:31,1822,30,,,,9884.53,0
5268070,25:28:54,25:28:54,8342,31,,,,10050.27,0
5268070,25:29:57,25:29:57,979,32,,,,10452.25,0
5268070,25:30:21,25:30:21,980,33,,,,10544.56,0
5268070,25:30:54,25:30:54,981,34,,,,10718.38,0
5268070,25:31:21,25:31:21,982,35,,,,10886.56,0
5268070,25:31:42,25:31:42,983,36,,,,11004.65,0
5268070,25:31:56,25:31:56,984,37,,,,11102.04,0
5268070,25:32:22,25:32:22,508,38,,,,11255.65,0
5268070,25:33:00,25:33:00,509,39,,,,11494.19,0
5268070,25:33:25,25:33:25,463,40,,,,11685.84,0
5268070,25:34:00,25:34:00,9491,41,,1,,11935.48,
530100,12:58:00,12:58:00,10014,1,,,1,0,
530100,12:59:57,12:59:57,200,2,,,,799.11,0
530100,13:01:00,13:01:00,201,3,,,,1445.47,
530100,13:01:33,13:01:33,347,4,,,,1642.41,0
530100,13:02:58,13:02:58,923,5,,,,2264.25,0
530100,13:03:51,13:03:51,924,6,,,,2566.61,0
530100,13:05:00,13:05:00,10731,7,,,,3114.5,
530100,13:06:32,13:06:32,4716,8,,,,3639.94,0
530100,13:07:20,13:07:20,4718,9,,,,3788.74,0
530100,13:08:00,13:08:00,4717,10,,,,3927.52,0
530100,13:09:23,13:09:23,4719,11,,,,4224.16,0
530100,13:10:33,13:10:33,4720,12,,,,4507.11,0
530100,13:11:43,13:11:43,8216,13,,,,4729.38,0
530100,13:12:33,13:12:33,858,14,,,,4946.69,0
530100,13:13:21,13:13:21,859,15,,,,5190.77,0
530100,13:14:26,13:14:26,860,16,,,,5547.01,0
530100,13:15:06,13:15:06,861,17,,,,5733.52,0
530100,13:16:21,13:16:21,862,18,,,,6111.72,0
530100,13:18:09,13:18:09,864,19,,,,6692.95,0
530100,13:19:02,13:19:02,865,20,,,,7015.92,0
530100,13:20:00,13:20:00,866,21,,,,7332.84,
530100,13:20:36,13:20:36,867,22,,,,7526.06,0
530100,13:21:25,13:21:25,10781,23,,,,7761.76,0
530100,13:22:37,13:22:37,4939,24,,,,8162.39,0
530100,13:23:52,13:23:52,4940,25,,,,8525.1,0
530100,13:25:00,13:25:00,876,26,,,,8825.1,
530100,13:25:36,13:25:36,877,27,,,,9083.4,0
530100,13:26:32,13:26:32,878,28,,,,9488.18,0
530100,13:27:07,13:27:07,879,29,,,,9721.66,0
530100,13:27:31,13:27:31,1822,30,,,,9884.53,0
530100,13:27:54,13:27:54,8342,31,,,,10050.27,0
530100,13:28:57,13:28:57,979,32,,,,10452.25,0
530100,13:29:21,13:29:21,980,33,,,,10544.56,0
530100,13:29:54,13:29:54,981,34,,,,10718.38,0
530100,13:30:21,13:30:21,982,35,,,,10886.56,0
530100,13:30:42,13:30:42,983,36,,,,11004.65,0
530100,13:30:56,13:30:56,984,37,,,,11102.04,0
530100,13:31:22,13:31:22,508,38,,,,11255.65,0
530100,13:32:00,13:32:00,509,39,,,,11494.19,0
530100,13:32:25,13:32:25,463,40,,,,11685.84,0
530100,13:33:00,13:33:00,9491,41,,1,,11935.48,
5307020,15:27:00,15:27:00,10014,1,,,1,0,
5307020,15:29:36,15:29:36,200,2,,,,799.11,0
5307020,15:31:00,15:31:00,201,3,,,,1445.47,
5307020,15:31:41,15:31:41,347,4,,,,1642.41,0
5307020,15:33:27,15:33:27,923,5,,,,2264.25,0
5307020,15:34:33,15:34:33,924,6,,,,2566.61,0
5307020,15:36:00,15:36:00,10731,7,,,,3114.5,
5307020,15:37:51,15:37:51,4716,8,,,,3639.94,0
5307020,15:38:48,15:38:48,4718,9,,,,3788.74,0
5307020,15:39:36,15:39:36,4717,10,,,,3927.52,0
5307020,15:41:15,15:41:15,4719,11,,,,4224.16,0
5307020,15:42:40,15:42:40,4720,12,,,,4507.11,0
5307020,15:44:04,15:44:04,8216,13,,,,4729.38,0
5307020,15:45:04,15:45:04,858,14,,,,4946.69,0
5307020,15:46:01,15:46:01,859,15,,,,5190.77,0
5307020,15:47:19,15:47:19,860,16,,,,5547.01,0
5307020,15:48:08,15:48:08,861,17,,,,5733.52,0
5307020,15:49:38,15:49:38,862,18,,,,6111.72,0
5307020,15:51:47,15:51:47,864,19,,,,6692.95,0
5307020,15:52:50,15:52:50,865,20,,,,7015.92,0
5307020,15:54:00,15:54:00,866,21,,,,7332.84,
5307020,15:54:36,15:54:36,867,22,,,,7526.06,0
5307020,15:55:25,15:55:25,10781,23,,,,7761.76,0
5307020,15:56:37,15:56:37,4939,24,,,,8162.39,0
5307020,15:57:52,15:57:52,4940,25,,,,8525.1,0
5307020,15:59:00,15:59:00,876,26,,,,8825.1,
5307020,15:59:50,15:59:50,877,27,,,,9083.4,0
5307020,16:01:07,16:01:07,878,28,,,,9488.18,0
5307020,16:01:55,16:01:55,879,29,,,,9721.66,0
5307020,16:02:28,16:02:28,1822,30,,,,9884.53,0
5307020,16:03:00,16:03:00,8342,31,,,,10050.27,0
5307020,16:04:26,16:04:26,979,32,,,,10452.25,0
5307020,16:05:00,16:05:00,980,33,,,,10544.56,0
5307020,16:05:45,16:05:45,981,34,,,,10718.38,0
5307020,16:06:21,16:06:21,982,35,,,,10886.56,0
5307020,16:06:50,16:06:50,983,36,,,,11004.65,0
5307020,16:07:09,16:07:09,984,37,,,,11102.04,0
5307020,16:07:45,16:07:45,508,38,,,,11255.65,0
5307020,16:08:38,16:08:38,509,39,,,,11494.19,0
5307020,16:09:12,16:09:12,463,40,,,,11685.84,0
5307020,16:10:00,16:10:00,9491,41,,1,,11935.48,
5307030,15:27:00,15:27:00,10014,1,,,1,0,
5307030,15:29:36,15:29:36,200,2,,,,799.11,0
5307030,15:31:00,15:31:00,201,3,,,,1445.47,
5307030,15:31:41,15:31:41,347,4,,,,1642.41,0
5307030,15:33:27,15:33:27,923,5,,,,2264.25,0
5307030,15:34:33,15:34:33,924,6,,,,2566.61,0
5307030,15:36:00,15:36:00,10731,7,,,,3114.5,
5307030,15:37:51,15:37:51,4716,8,,,,3639.94,0
5307030,15:38:48,15:38:48,4718,9,,,,3788.74,0
5307030,15:39:36,15:39:36,4717,10,,,,3927.52,0
5307030,15:41:15,15:41:15,4719,11,,,,4224.16,0
5307030,15:42:40,15:42:40,4720,12,,,,4507.11,0
5307030,15:44:04,15:44:04,8216,13,,,,4729.38,0
5307030,15:45:04,15:45:04,858,14,,,,4946.69,0
5307030,15:46:01,15:46:01,859,15,,,,5190.77,0
5307030,15:47:19,15:47:19,860,16,,,,5547.01,0
5307030,15:48:08,15:48:08,861,17,,,,5733.52,0
5307030,15:49:38,15:49:38,862,18,,,,6111.72,0
5307030,15:51:47,15:51:47,864,19,,,,6692.95,0
5307030,15:52:50,15:52:50,865,20,,,,7015.92,0
5307030,15:54:00,15:54:00,866,21,,,,7332.84,
5307030,15:54:36,15:54:36,867,22,,,,7526.06,0
5307030,15:55:25,15:55:25,10781,23,,,,7761.76,0
5307030,15:56:37,15:56:37,4939,24,,,,8162.39,0
5307030,15:57:52,15:57:52,4940,25,,,,8525.1,0
5307030,15:59:00,15:59:00,876,26,,,,8825.1,
5307030,15:59:50,15:59:50,877,27,,,,9083.4,0
5307030,16:01:07,16:01:07,878,28,,,,9488.18,0
5307030,16:01:55,16:01:55,879,29,,,,9721.66,0
5307030,16:02:28,16:02:28,1822,30,,,,9884.53,0
5307030,16:03:00,16:03:00,8342,31,,,,10050.27,0
5307030,16:04:26,16:04:26,979,32,,,,10452.25,0
5307030,16:05:00,16:05:00,980,33,,,,10544.56,0
5307030,16:05:45,16:05:45,981,34,,,,10718.38,0
5307030,16:06:21,16:06:21,982,35,,,,10886.56,0
5307030,16:06:50,16:06:50,983,36,,,,11004.65,0
5307030,16:07:09,16:07:09,984,37,,,,11102.04,0
5307030,16:07:45,16:07:45,508,38,,,,11255.65,0
5307030,16:08:38,16:08:38,509,39,,,,11494.19,0
5307030,16:09:12,16:09:12,463,40,,,,11685.84,0
5307030,16:10:00,16:10:00,9491,41,,1,,11935.48,
5307040,15:27:00,15:27:00,10014,1,,,1,0,
5307040,15:29:36,15:29:36,200,2,,,,799.11,0
5307040,15:31:00,15:31:00,201,3,,,,1445.47,
5307040,15:31:41,15:31:41,347,4,,,,1642.41,0
5307040,15:33:27,15:33:27,923,5,,,,2264.25,0
5307040,15:34:33,15:34:33,924,6,,,,2566.61,0
5307040,15:36:00,15:36:00,10731,7,,,,3114.5,
5307040,15:37:51,15:37:51,4716,8,,,,3639.94,0
5307040,15:38:48,15:38:48,4718,9,,,,3788.74,0
5307040,15:39:36,15:39:36,4717,10,,,,3927.52,0
5307040,15:41:15,15:41:15,4719,11,,,,4224.16,0
5307040,15:42:40,15:42:40,4720,12,,,,4507.11,0
5307040,15:44:04,15:44:04,8216,13,,,,4729.38,0
5307040,15:45:04,15:45:04,858,14,,,,4946.69,0
5307040,15:46:01,15:46:01,859,15,,,,5190.77,0
5307040,15:47:19,15:47:19,860,16,,,,5547.01,0
5307040,15:48:08,15:48:08,861,17,,,,5733.52,0
5307040,15:49:38,15:49:38,862,18,,,,6111.72,0
5307040,15:51:47,15:51:47,864,19,,,,6692.95,0
5307040,15:52:50,15:52:50,865,20,,,,7015.92,0
5307040,15:54:00,15:54:00,866,21,,,,7332.84,
5307040,15:54:36,15:54:36,867,22,,,,7526.06,0
5307040,15:55:25,15:55:25,10781,23,,,,7761.76,0
5307040,15:56:37,15:56:37,4939,24,,,,8162.39,0
5307040,15:57:52,15:57:52,4940,25,,,,8525.1,0
5307040,15:59:00,15:59:00,876,26,,,,8825.1,
5307040,15:59:50,15:59:50,877,27,,,,9083.4,0
5307040,16:01:07,16:01:07,878,28,,,,9488.18,0
5307040,16:01:55,16:01:55,879,29,,,,9721.66,0
5307040,16:02:28,16:02:28,1822,30,,,,9884.53,0
5307040,16:03:00,16:03:00,8342,31,,,,10050.27,0
5307040,16:04:26,16:04:26,979,32,,,,10452.25,0
5307040,16:05:00,16:05:00,980,33,,,,10544.56,0
5307040,16:05:45,16:05:45,981,34,,,,10718.38,0
5307040,16:06:21,16:06:21,982,35,,,,10886.56,0
5307040,16:06:50,16:06:50,983,36,,,,11004.65,0
5307040,16:07:09,16:07:09,984,37,,,,11102.04,0
5307040,16:07:45,16:07:45,508,38,,,,11255.65,0
5307040,16:08:38,16:08:38,509,39,,,,11494.19,0
5307040,16:09:12,16:09:12,463,40,,,,11685.84,0
5307040,16:10:00,16:10:00,9491,41,,1,,11935.48,
5307050,15:27:00,15:27:00,10014,1,,,1,0,
5307050,15:29:36,15:29:36,200,2,,,,799.11,0
5307050,15:31:00,15:31:00,201,3,,,,1445.47,
5307050,15:31:41,15:31:41,347,4,,,,1642.41,0
5307050,15:33:27,15:33:27,923,5,,,,2264.25,0
5307050,15:34:33,15:34:33,924,6,,,,2566.61,0
5307050,15:36:00,15:36:00,10731,7,,,,3114.5,
5307050,15:37:51,15:37:51,4716,8,,,,3639.94,0
5307050,15:38:48,15:38:48,4718,9,,,,3788.74,0
5307050,15:39:36,15:39:36,4717,10,,,,3927.52,0
5307050,15:41:15,15:41:15,4719,11,,,,4224.16,0
5307050,15:42:40,15:42:40,4720,12,,,,4507.11,0
5307050,15:44:04,15:44:04,8216,13,,,,4729.38,0
5307050,15:45:04,15:45:04,858,14,,,,4946.69,0
5307050,15:46:01,15:46:01,859,15,,,,5190.77,0
5307050,15:47:19,15:47:19,860,16,,,,5547.01,0
5307050,15:48:08,15:48:08,861,17,,,,5733.52,0
5307050,15:49:38,15:49:38,862,18,,,,6111.72,0
5307050,15:51:47,15:51:47,864,19,,,,6692.95,0
5307050,15:52:50,15:52:50,865,20,,,,7015.92,0
5307050,15:54:00,15:54:00,866,21,,,,7332.84,
5307050,15:54:36,15:54:36,867,22,,,,7526.06,0
5307050,15:55:25,15:55:25,10781,23,,,,7761.76,0
5307050,15:56:37,15:56:37,4939,24,,,,8162.39,0
5307050,15:57:52,15:57:52,4940,25,,,,8525.1,0
5307050,15:59:00,15:59:00,876,26,,,,8825.1,
5307050,15:59:50,15:59:50,877,27,,,,9083.4,0
5307050,16:01:07,16:01:07,878,28,,,,9488.18,0
5307050,16:01:55,16:01:55,879,29,,,,9721.66,0
5307050,16:02:28,16:02:28,1822,30,,,,9884.53,0
5307050,16:03:00,16:03:00,8342,31,,,,10050.27,0
5307050,16:04:26,16:04:26,979,32,,,,10452.25,0
5307050,16:05:00,16:05:00,980,33,,,,10544.56,0
5307050,16:05:45,16:05:45,981,34,,,,10718.38,0
5307050,16:06:21,16:06:21,982,35,,,,10886.56,0
5307050,16:06:50,16:06:50,983,36,,,,11004.65,0
5307050,16:07:09,16:07:09,984,37,,,,11102.04,0
5307050,16:07:45,16:07:45,508,38,,,,11255.65,0
5307050,16:08:38,16:08:38,509,39,,,,11494.19,0
5307050,16:09:12,16:09:12,463,40,,,,11685.84,0
5307050,16:10:00,16:10:00,9491,41,,1,,11935.48,
5307060,15:27:00,15:27:00,10014,1,,,1,0,
5307060,15:29:36,15:29:36,200,2,,,,799.11,0
5307060,15:31:00,15:31:00,201,3,,,,1445.47,
5307060,15:31:41,15:31:41,347,4,,,,1642.41,0
5307060,15:33:27,15:33:27,923,5,,,,2264.25,0
5307060,15:34:33,15:34:33,924,6,,,,2566.61,0
5307060,15:36:00,15:36:00,10731,7,,,,3114.5,
5307060,15:37:51,15:37:51,4716,8,,,,3639.94,0
5307060,15:38:48,15:38:48,4718,9,,,,3788.74,0
5307060,15:39:36,15:39:36,4717,10,,,,3927.52,0
5307060,15:41:15,15:41:15,4719,11,,,,4224.16,0
5307060,15:42:40,15:42:40,4720,12,,,,4507.11,0
5307060,15:44:04,15:44:04,8216,13,,,,4729.38,0
5307060,15:45:04,15:45:04,858,14,,,,4946.69,0
5307060,15:46:01,15:46:01,859,15,,,,5190.77,0
5307060,15:47:19,15:47:19,860,16,,,,5547.01,0
5307060,15:48:08,15:48:08,861,17,,,,5733.52,0
5307060,15:49:38,15:49:38,862,18,,,,6111.72,0
5307060,15:51:47,15:51:47,864,19,,,,6692.95,0
5307060,15:52:50,15:52:50,865,20,,,,7015.92,0
5307060,15:54:00,15:54:00,866,21,,,,7332.84,
5307060,15:54:36,15:54:36,867,22,,,,7526.06,0
5307060,15:55:25,15:55:25,10781,23,,,,7761.76,0
5307060,15:56:37,15:56:37,4939,24,,,,8162.39,0
5307060,15:57:52,15:57:52,4940,25,,,,8525.1,0
5307060,15:59:00,15:59:00,876,26,,,,8825.1,
5307060,15:59:50,15:59:50,877,27,,,,9083.4,0
5307060,16:01:07,16:01:07,878,28,,,,9488.18,0
5307060,16:01:55,16:01:55,879,29,,,,9721.66,0
5307060,16:02:28,16:02:28,1822,30,,,,9884.53,0
5307060,16:03:00,16:03:00,8342,31,,,,10050.27,0
5307060,16:04:26,16:04:26,979,32,,,,10452.25,0
5307060,16:05:00,16:05:00,980,33,,,,10544.56,0
5307060,16:05:45,16:05:45,981,34,,,,10718.38,0
5307060,16:06:21,16:06:21,982,35,,,,10886.56,0
5307060,16:06:50,16:06:50,983,36,,,,11004.65,0
5307060,16:07:09,16:07:09,984,37,,,,11102.04,0
5307060,16:07:45,16:07:45,508,38,,,,11255.65,0
5307060,16:08:38,16:08:38,509,39,,,,11494.19,0
5307060,16:09:12,16:09:12,463,40,,,,11685.84,0
5307060,16:10:00,16:10:00,9491,41,,1,,11935.48,
5621070,11:40:00,11:40:00,10014,1,,,1,0,
5621070,11:42:36,11:42:36,200,2,,,,799.11,0
5621070,11:44:00,11:44:00,201,3,,,,1445.47,
5621070,11:44:41,11:44:41,347,4,,,,1642.41,0
5621070,11:46:27,11:46:27,923,5,,,,2264.25,0
5621070,11:47:33,11:47:33,924,6,,,,2566.61,0
5621070,11:49:00,11:49:00,10731,7,,,,3114.5,
5621070,11:50:14,11:50:14,4716,8,,,,3639.94,0
5621070,11:50:52,11:50:52,4718,9,,,,3788.74,0
5621070,11:51:24,11:51:24,4717,10,,,,3927.52,0
5621070,11:52:30,11:52:30,4719,11,,,,4224.16,0
5621070,11:53:26,11:53:26,4720,12,,,,4507.11,0
5621070,11:54:22,11:54:22,8216,13,,,,4729.38,0
5621070,11:55:03,11:55:03,858,14,,,,4946.69,0
5621070,11:55:41,11:55:41,859,15,,,,5190.77,0
5621070,11:56:33,11:56:33,860,16,,,,5547.01,0
5621070,11:57:05,11:57:05,861,17,,,,5733.52,0
5621070,11:58:05,11:58:05,862,18,,,,6111.72,0
5621070,11:59:31,11:59:31,864,19,,,,6692.95,0
5621070,12:00:13,12:00:13,865,20,,,,7015.92,0
5621070,12:01:00,12:01:00,866,21,,,,7332.84,
5621070,12:01:36,12:01:36,867,22,,,,7526.06,0
5621070,12:02:25,12:02:25,10781,23,,,,7761.76,0
5621070,12:03:37,12:03:37,4939,24,,,,8162.39,0
5621070,12:04:52,12:04:52,4940,25,,,,8525.1,0
5621070,12:06:00,12:06:00,876,26,,,,8825.1,
5621070,12:06:36,12:06:36,877,27,,,,9083.4,0
5621070,12:07:32,12:07:32,878,28,,,,9488.18,0
5621070,12:08:07,12:08:07,879,29,,,,9721.66,0
5621070,12:08:31,12:08:31,1822,30,,,,9884.53,0
5621070,12:08:54,12:08:54,8342,31,,,,10050.27,0
5621070,12:09:57,12:09:57,979,32,,,,10452.25,0
5621070,12:10:21,12:10:21,980,33,,,,10544.56,0
5621070,12:10:54,12:10:54,981,34,,,,10718.38,0
5621070,12:11:21,12:11:21,982,35,,,,10886.56,0
5621070,12:11:42,12:11:42,983,36,,,,11004.65,0
5621070,12:11:56,12:11:56,984,37,,,,11102.04,0
5621070,12:12:22,12:12:22,508,38,,,,11255.65,0
5621070,12:13:00,12:13:00,509,39,,,,11494.19,0
5621070,12:13:25,12:13:25,463,40,,,,11685.84,0
5621070,12:14:00,12:14:00,9491,41,,1,,11935.48,
5694100,23:14:00,23:14:00,10014,1,,,1,0,
5694100,23:16:36,23:16:36,200,2,,,,799.11,0
5694100,23:18:00,23:18:00,201,3,,,,1445.47,
5694100,23:18:33,23:18:33,347,4,,,,1642.41,0
5694100,23:19:58,23:19:58,923,5,,,,2264.25,0
5694100,23:20:51,23:20:51,924,6,,,,2566.61,0
5694100,23:22:00,23:22:00,10731,7,,,,3114.5,
5694100,23:22:55,23:22:55,4716,8,,,,3639.94,0
5694100,23:23:24,23:23:24,4718,9,,,,3788.74,0
5694100,23:23:48,23:23:48,4717,10,,,,3927.52,0
5694100,23:24:37,23:24:37,4719,11,,,,4224.16,0
5694100,23:25:20,23:25:20,4720,12,,,,4507.11,0
5694100,23:26:02,23:26:02,8216,13,,,,4729.38,0
5694100,23:26:32,23:26:32,858,14,,,,4946.69,0
5694100,23:27:00,23:27:00,859,15,,,,5190.77,0
5694100,23:27:39,23:27:39,860,16,,,,5547.01,0
5694100,23:28:04,23:28:04,861,17,,,,5733.52,0
5694100,23:28:49,23:28:49,862,18,,,,6111.72,0
5694100,23:29:53,23:29:53,864,19,,,,6692.95,0
5694100,23:30:25,23:30:25,865,20,,,,7015.92,0
5694100,23:31:00,23:31:00,866,21,,,,7332.84,
5694100,23:31:28,23:31:28,867,22,,,,7526.06,0
5694100,23:32:08,23:32:08,10781,23,,,,7761.76,0
5694100,23:33:06,23:33:06,4939,24,,,,8162.39,0
5694100,23:34:06,23:34:06,4940,25,,,,8525.1,0
5694100,23:35:00,23:35:00,876,26,,,,8825.1,
5694100,23:35:32,23:35:32,877,27,,,,9083.4,0
5694100,23:36:20,23:36:20,878,28,,,,9488.18,0
5694100,23:36:51,23:36:51,879,29,,,,9721.66,0
5694100,23:37:12,23:37:12,1822,30,,,,9884.53,0
5694100,23:37:32,23:37:32,8342,31,,,,10050.27,0
5694100,23:38:27,23:38:27,979,32,,,,10452.25,0
5694100,23:38:49,23:38:49,980,33,,,,10544.56,0
5694100,23:39:18,23:39:18,981,34,,,,10718.38,0
5694100,23:39:41,23:39:41,982,35,,,,10886.56,0
5694100,23:39:59,23:39:59,983,36,,,,11004.65,0
5694100,23:40:11,23:40:11,984,37,,,,11102.04,0
5694100,23:40:34,23:40:34,508,38,,,,11255.65,0
5694100,23:41:08,23:41:08,509,39,,,,11494.19,0
5694100,23:41:29,23:41:29,463,40,,,,11685.84,0
5694100,23:42:00,23:42:00,9491,41,,1,,11935.48,
5703020,07:58:00,07:58:00,10014,1,,,1,0,
5703020,08:00:36,08:00:36,200,2,,,,799.11,0
5703020,08:02:00,08:02:00,201,3,,,,1445.47,
5703020,08:02:41,08:02:41,347,4,,,,1642.41,0
5703020,08:04:27,08:04:27,923,5,,,,2264.25,0
5703020,08:05:33,08:05:33,924,6,,,,2566.61,0
5703020,08:07:00,08:07:00,10731,7,,,,3114.5,
5703020,08:08:38,08:08:38,4716,8,,,,3639.94,0
5703020,08:09:29,08:09:29,4718,9,,,,3788.74,0
5703020,08:10:12,08:10:12,4717,10,,,,3927.52,0
5703020,08:11:40,08:11:40,4719,11,,,,4224.16,0
5703020,08:12:55,08:12:55,4720,12,,,,4507.11,0
5703020,08:14:10,08:14:10,8216,13,,,,4729.38,0
5703020,08:15:04,08:15:04,858,14,,,,4946.69,0
5703020,08:15:54,08:15:54,859,15,,,,5190.77,0
5703020,08:17:04,08:17:04,860,16,,,,5547.01,0
5703020,08:17:47,08:17:47,861,17,,,,5733.52,0
5703020,08:19:07,08:19:07,862,18,,,,6111.72,0
5703020,08:21:02,08:21:02,864,19,,,,6692.95,0
5703020,08:21:58,08:21:58,865,20,,,,7015.92,0
5703020,08:23:00,08:23:00,866,21,,,,7332.84,
5703020,08:23:36,08:23:36,867,22,,,,7526.06,0
5703020,08:24:25,08:24:25,10781,23,,,,7761.76,0
5703020,08:25:37,08:25:37,4939,24,,,,8162.39,0
5703020,08:26:52,08:26:52,4940,25,,,,8525.1,0
5703020,08:28:00,08:28:00,876,26,,,,8825.1,
5703020,08:28:41,08:28:41,877,27,,,,9083.4,0
5703020,08:29:44,08:29:44,878,28,,,,9488.18,0
5703020,08:30:23,08:30:23,879,29,,,,9721.66,0
5703020,08:30:50,08:30:50,1822,30,,,,9884.53,0
5703020,08:31:16,08:31:16,8342,31,,,,10050.27,0
5703020,08:32:27,08:32:27,979,32,,,,10452.25,0
5703020,08:32:54,08:32:54,980,33,,,,10544.56,0
5703020,08:33:31,08:33:31,981,34,,,,10718.38,0
5703020,08:34:01,08:34:01,982,35,,,,10886.56,0
5703020,08:34:24,08:34:24,983,36,,,,11004.65,0
5703020,08:34:40,08:34:40,984,37,,,,11102.04,0
5703020,08:35:10,08:35:10,508,38,,,,11255.65,0
5703020,08:35:53,08:35:53,509,39,,,,11494.19,0
5703020,08:36:20,08:36:20,463,40,,,,11685.84,0
5703020,08:37:00,08:37:00,9491,41,,1,,11935.48,
5703030,07:58:00,07:58:00,10014,1,,,1,0,
5703030,08:00:36,08:00:36,200,2,,,,799.11,0
5703030,08:02:00,08:02:00,201,3,,,,1445.47,
5703030,08:02:41,08:02:41,347,4,,,,1642.41,0
5703030,08:04:27,08:04:27,923,5,,,,2264.25,0
5703030,08:05:33,08:05:33,924,6,,,,2566.61,0
5703030,08:07:00,08:07:00,10731,7,,,,3114.5,
5703030,08:08:38,08:08:38,4716,8,,,,3639.94,0
5703030,08:09:29,08:09:29,4718,9,,,,3788.74,0
5703030,08:10:12,08:10:12,4717,10,,,,3927.52,0
5703030,08:11:40,08:11:40,4719,11,,,,4224.16,0
5703030,08:12:55,08:12:55,4720,12,,,,4507.11,0
5703030,08:14:10,08:14:10,8216,13,,,,4729.38,0
5703030,08:15:04,08:15:04,858,14,,,,4946.69,0
5703030,08:15:54,08:15:54,859,15,,,,5190.77,0
5703030,08:17:04,08:17:04,860,16,,,,5547.01,0
5703030,08:17:47,08:17:47,861,17,,,,5733.52,0
5703030,08:19:07,08:19:07,862,18,,,,6111.72,0
5703030,08:21:02,08:21:02,864,19,,,,6692.95,0
5703030,08:21:58,08:21:58,865,20,,,,7015.92,0
5703030,08:23:00,08:23:00,866,21,,,,7332.84,
5703030,08:23:36,08:23:36,867,22,,,,7526.06,0
5703030,08:24:25,08:24:25,10781,23,,,,7761.76,0
5703030,08:25:37,08:25:37,4939,24,,,,8162.39,0
5703030,08:26:52,08:26:52,4940,25,,,,8525.1,0
5703030,08:28:00,08:28:00,876,26,,,,8825.1,
5703030,08:28:41,08:28:41,877,27,,,,9083.4,0
5703030,08:29:44,08:29:44,878,28,,,,9488.18,0
5703030,08:30:23,08:30:23,879,29,,,,9721.66,0
5703030,08:30:50,08:30:50,1822,30,,,,9884.53,0
5703030,08:31:16,08:31:16,8342,31,,,,10050.27,0
5703030,08:32:27,08:32:27,979,32,,,,10452.25,0
5703030,08:32:54,08:32:54,980,33,,,,10544.56,0
5703030,08:33:31,08:33:31,981,34,,,,10718.38,0
5703030,08:34:01,08:34:01,982,35,,,,10886.56,0
5703030,08:34:24,08:34:24,983,36,,,,11004.65,0
5703030,08:34:40,08:34:40,984,37,,,,11102.04,0
5703030,08:35:10,08:35:10,508,38,,,,11255.65,0
5703030,08:35:53,08:35:53,509,39,,,,11494.19,0
5703030,08:36:20,08:36:20,463,40,,,,11685.84,0
5703030,08:37:00,08:37:00,9491,41,,1,,11935.48,
5703040,07:58:00,07:58:00,10014,1,,,1,0,
5703040,08:00:36,08:00:36,200,2,,,,799.11,0
5703040,08:02:00,08:02:00,201,3,,,,1445.47,
5703040,08:02:41,08:02:41,347,4,,,,1642.41,0
5703040,08:04:27,08:04:27,923,5,,,,2264.25,0
5703040,08:05:33,08:05:33,924,6,,,,2566.61,0
5703040,08:07:00,08:07:00,10731,7,,,,3114.5,
5703040,08:08:38,08:08:38,4716,8,,,,3639.94,0
5703040,08:09:29,08:09:29,4718,9,,,,3788.74,0
5703040,08:10:12,08:10:12,4717,10,,,,3927.52,0
5703040,08:11:40,08:11:40,4719,11,,,,4224.16,0
5703040,08:12:55,08:12:55,4720,12,,,,4507.11,0
5703040,08:14:10,08:14:10,8216,13,,,,4729.38,0
5703040,08:15:04,08:15:04,858,14,,,,4946.69,0
5703040,08:15:54,08:15:54,859,15,,,,5190.77,0
5703040,08:17:04,08:17:04,860,16,,,,5547.01,0
5703040,08:17:47,08:17:47,861,17,,,,5733.52,0
5703040,08:19:07,08:19:07,862,18,,,,6111.72,0
5703040,08:21:02,08:21:02,864,19,,,,6692.95,0
5703040,08:21:58,08:21:58,865,20,,,,7015.92,0
5703040,08:23:00,08:23:00,866,21,,,,7332.84,
5703040,08:23:36,08:23:36,867,22,,,,7526.06,0
5703040,08:24:25,08:24:25,10781,23,,,,7761.76,0
5703040,08:25:37,08:25:37,4939,24,,,,8162.39,0
5703040,08:26:52,08:26:52,4940,25,,,,8525.1,0
5703040,08:28:00,08:28:00,876,26,,,,8825.1,
5703040,08:28:41,08:28:41,877,27,,,,9083.4,0
5703040,08:29:44,08:29:44,878,28,,,,9488.18,0
5703040,08:30:23,08:30:23,879,29,,,,9721.66,0
5703040,08:30:50,08:30:50,1822,30,,,,9884.53,0
5703040,08:31:16,08:31:16,8342,31,,,,10050.27,0
5703040,08:32:27,08:32:27,979,32,,,,10452.25,0
5703040,08:32:54,08:32:54,980,33,,,,10544.56,0
5703040,08:33:31,08:33:31,981,34,,,,10718.38,0
5703040,08:34:01,08:34:01,982,35,,,,10886.56,0
5703040,08:34:24,08:34:24,983,36,,,,11004.65,0
5703040,08:34:40,08:34:40,984,37,,,,11102.04,0
5703040,08:35:10,08:35:10,508,38,,,,11255.65,0
5703040,08:35:53,08:35:53,509,39,,,,11494.19,0
5703040,08:36:20,08:36:20,463,40,,,,11685.84,0
5703040,08:37:00,08:37:00,9491,41,,1,,11935.48,
5703050,07:58:00,07:58:00,10014,1,,,1,0,
5703050,08:00:36,08:00:36,200,2,,,,799.11,0
5703050,08:02:00,08:02:00,201,3,,,,1445.47,
5703050,08:02:41,08:02:41,347,4,,,,1642.41,0
5703050,08:04:27,08:04:27,923,5,,,,2264.25,0
5703050,08:05:33,08:05:33,924,6,,,,2566.61,0
5703050,08:07:00,08:07:00,10731,7,,,,3114.5,
5703050,08:08:38,08:08:38,4716,8,,,,3639.94,0
5703050,08:09:29,08:09:29,4718,9,,,,3788.74,0
5703050,08:10:12,08:10:12,4717,10,,,,3927.52,0
5703050,08:11:40,08:11:40,4719,11,,,,4224.16,0
5703050,08:12:55,08:12:55,4720,12,,,,4507.11,0
5703050,08:14:10,08:14:10,8216,13,,,,4729.38,0
5703050,08:15:04,08:15:04,858,14,,,,4946.69,0
5703050,08:15:54,08:15:54,859,15,,,,5190.77,0
5703050,08:17:04,08:17:04,860,16,,,,5547.01,0
5703050,08:17:47,08:17:47,861,17,,,,5733.52,0
5703050,08:19:07,08:19:07,862,18,,,,6111.72,0
5703050,08:21:02,08:21:02,864,19,,,,6692.95,0
5703050,08:21:58,08:21:58,865,20,,,,7015.92,0
5703050,08:23:00,08:23:00,866,21,,,,7332.84,
5703050,08:23:36,08:23:36,867,22,,,,7526.06,0
5703050,08:24:25,08:24:25,10781,23,,,,7761.76,0
5703050,08:25:37,08:25:37,4939,24,,,,8162.39,0
5703050,08:26:52,08:26:52,4940,25,,,,8525.1,0
5703050,08:28:00,08:28:00,876,26,,,,8825.1,
5703050,08:28:41,08:28:41,877,27,,,,9083.4,0
5703050,08:29:44,08:29:44,878,28,,,,9488.18,0
5703050,08:30:23,08:30:23,879,29,,,,9721.66,0
5703050,08:30:50,08:30:50,1822,30,,,,9884.53,0
5703050,08:31:16,08:31:16,8342,31,,,,10050.27,0
5703050,08:32:27,08:32:27,979,32,,,,10452.25,0
5703050,08:32:54,08:32:54,980,33,,,,10544.56,0
5703050,08:33:31,08:33:31,981,34,,,,10718.38,0
5703050,08:34:01,08:34:01,982,35,,,,10886.56,0
5703050,08:34:24,08:34:24,983,36,,,,11004.65,0
5703050,08:34:40,08:34:40,984,37,,,,11102.04,0
5703050,08:35:10,08:35:10,508,38,,,,11255.65,0
5703050,08:35:53,08:35:53,509,39,,,,11494.19,0
5703050,08:36:20,08:36:20,463,40,,,,11685.84,0
5703050,08:37:00,08:37:00,9491,41,,1,,11935.48,
5703060,07:58:00,07:58:00,10014,1,,,1,0,
5703060,08:00:36,08:00:36,200,2,,,,799.11,0
5703060,08:02:00,08:02:00,201,3,,,,1445.47,
5703060,08:02:41,08:02:41,347,4,,,,1642.41,0
5703060,08:04:27,08:04:27,923,5,,,,2264.25,0
5703060,08:05:33,08:05:33,924,6,,,,2566.61,0
5703060,08:07:00,08:07:00,10731,7,,,,3114.5,
5703060,08:08:38,08:08:38,4716,8,,,,3639.94,0
5703060,08:09:29,08:09:29,4718,9,,,,3788.74,0
5703060,08:10:12,08:10:12,4717,10,,,,3927.52,0
5703060,08:11:40,08:11:40,4719,11,,,,4224.16,0
5703060,08:12:55,08:12:55,4720,12,,,,4507.11,0
5703060,08:14:10,08:14:10,8216,13,,,,4729.38,0
5703060,08:15:04,08:15:04,858,14,,,,4946.69,0
5703060,08:15:54,08:15:54,859,15,,,,5190.77,0
5703060,08:17:04,08:17:04,860,16,,,,5547.01,0
5703060,08:17:47,08:17:47,861,17,,,,5733.52,0
5703060,08:19:07,08:19:07,862,18,,,,6111.72,0
5703060,08:21:02,08:21:02,864,19,,,,6692.95,0
5703060,08:21:58,08:21:58,865,20,,,,7015.92,0
5703060,08:23:00,08:23:00,866,21,,,,7332.84,
5703060,08:23:36,08:23:36,867,22,,,,7526.06,0
5703060,08:24:25,08:24:25,10781,23,,,,7761.76,0
5703060,08:25:37,08:25:37,4939,24,,,,8162.39,0
5703060,08:26:52,08:26:52,4940,25,,,,8525.1,0
5703060,08:28:00,08:28:00,876,26,,,,8825.1,
5703060,08:28:41,08:28:41,877,27,,,,9083.4,0
5703060,08:29:44,08:29:44,878,28,,,,9488.18,0
5703060,08:30:23,08:30:23,879,29,,,,9721.66,0
5703060,08:30:50,08:30:50,1822,30,,,,9884.53,0
5703060,08:31:16,08:31:16,8342,31,,,,10050.27,0
5703060,08:32:27,08:32:27,979,32,,,,10452.25,0
5703060,08:32:54,08:32:54,980,33,,,,10544.56,0
5703060,08:33:31,08:33:31,981,34,,,,10718.38,0
5703060,08:34:01,08:34:01,982,35,,,,10886.56,0
5703060,08:34:24,08:34:24,983,36,,,,11004.65,0
5703060,08:34:40,08:34:40,984,37,,,,11102.04,0
5703060,08:35:10,08:35:10,508,38,,,,11255.65,0
5703060,08:35:53,08:35:53,509,39,,,,11494.19,0
5703060,08:36:20,08:36:20,463,40,,,,11685.84,0
5703060,08:37:00,08:37:00,9491,41,,1,,11935.48,
572070,16:10:00,16:10:00,10014,1,,,1,0,
572070,16:12:36,16:12:36,200,2,,,,799.11,0
572070,16:14:00,16:14:00,201,3,,,,1445.47,
572070,16:14:41,16:14:41,347,4,,,,1642.41,0
572070,16:16:27,16:16:27,923,5,,,,2264.25,0
572070,16:17:33,16:17:33,924,6,,,,2566.61,0
572070,16:19:00,16:19:00,10731,7,,,,3114.5,
572070,16:20:14,16:20:14,4716,8,,,,3639.94,0
572070,16:20:52,16:20:52,4718,9,,,,3788.74,0
572070,16:21:24,16:21:24,4717,10,,,,3927.52,0
572070,16:22:30,16:22:30,4719,11,,,,4224.16,0
572070,16:23:26,16:23:26,4720,12,,,,4507.11,0
572070,16:24:22,16:24:22,8216,13,,,,4729.38,0
572070,16:25:03,16:25:03,858,14,,,,4946.69,0
572070,16:25:41,16:25:41,859,15,,,,5190.77,0
572070,16:26:33,16:26:33,860,16,,,,5547.01,0
572070,16:27:05,16:27:05,861,17,,,,5733.52,0
572070,16:28:05,16:28:05,862,18,,,,6111.72,0
572070,16:29:31,16:29:31,864,19,,,,6692.95,0
572070,16:30:13,16:30:13,865,20,,,,7015.92,0
572070,16:31:00,16:31:00,866,21,,,,7332.84,
572070,16:31:36,16:31:36,867,22,,,,7526.06,0
572070,16:32:25,16:32:25,10781,23,,,,7761.76,0
572070,16:33:37,16:33:37,4939,24,,,,8162.39,0
572070,16:34:52,16:34:52,4940,25,,,,8525.1,0
572070,16:36:00,16:36:00,876,26,,,,8825.1,
572070,16:36:36,16:36:36,877,27,,,,9083.4,0
572070,16:37:32,16:37:32,878,28,,,,9488.18,0
572070,16:38:07,16:38:07,879,29,,,,9721.66,0
572070,16:38:31,16:38:31,1822,30,,,,9884.53,0
572070,16:38:54,16:38:54,8342,31,,,,10050.27,0
572070,16:39:57,16:39:57,979,32,,,,10452.25,0
572070,16:40:21,16:40:21,980,33,,,,10544.56,0
572070,16:40:54,16:40:54,981,34,,,,10718.38,0
572070,16:41:21,16:41:21,982,35,,,,10886.56,0
572070,16:41:42,16:41:42,983,36,,,,11004.65,0
572070,16:41:56,16:41:56,984,37,,,,11102.04,0
572070,16:42:22,16:42:22,508,38,,,,11255.65,0
572070,16:43:00,16:43:00,509,39,,,,11494.19,0
572070,16:43:25,16:43:25,463,40,,,,11685.84,0
572070,16:44:00,16:44:00,9491,41,,1,,11935.48,
5745010,17:43:00,17:43:00,10014,1,,,1,0,
5745010,17:45:36,17:45:36,200,2,,,,799.11,0
5745010,17:47:00,17:47:00,201,3,,,,1445.47,
5745010,17:47:41,17:47:41,347,4,,,,1642.41,0
5745010,17:49:27,17:49:27,923,5,,,,2264.25,0
5745010,17:50:33,17:50:33,924,6,,,,2566.61,0
5745010,17:52:00,17:52:00,10731,7,,,,3114.5,
5745010,17:53:14,17:53:14,4716,8,,,,3639.94,0
5745010,17:53:52,17:53:52,4718,9,,,,3788.74,0
5745010,17:54:24,17:54:24,4717,10,,,,3927.52,0
5745010,17:55:30,17:55:30,4719,11,,,,4224.16,0
5745010,17:56:26,17:56:26,4720,12,,,,4507.11,0
5745010,17:57:22,17:57:22,8216,13,,,,4729.38,0
5745010,17:58:03,17:58:03,858,14,,,,4946.69,0
5745010,17:58:41,17:58:41,859,15,,,,5190.77,0
5745010,17:59:33,17:59:33,860,16,,,,5547.01,0
5745010,18:00:05,18:00:05,861,17,,,,5733.52,0
5745010,18:01:05,18:01:05,862,18,,,,6111.72,0
5745010,18:02:31,18:02:31,864,19,,,,6692.95,0
5745010,18:03:13,18:03:13,865,20,,,,7015.92,0
5745010,18:04:00,18:04:00,866,21,,,,7332.84,
5745010,18:04:36,18:04:36,867,22,,,,7526.06,0
5745010,18:05:25,18:05:25,10781,23,,,,7761.76,0
5745010,18:06:37,18:06:37,4939,24,,,,8162.39,0
5745010,18:07:52,18:07:52,4940,25,,,,8525.1,0
5745010,18:09:00,18:09:00,876,26,,,,8825.1,
5745010,18:09:36,18:09:36,877,27,,,,9083.4,0
5745010,18:10:32,18:10:32,878,28,,,,9488.18,0
5745010,18:11:07,18:11:07,879,29,,,,9721.66,0
5745010,18:11:31,18:11:31,1822,30,,,,9884.53,0
5745010,18:11:54,18:11:54,8342,31,,,,10050.27,0
5745010,18:12:57,18:12:57,979,32,,,,10452.25,0
5745010,18:13:21,18:13:21,980,33,,,,10544.56,0
5745010,18:13:54,18:13:54,981,34,,,,10718.38,0
5745010,18:14:21,18:14:21,982,35,,,,10886.56,0
5745010,18:14:42,18:14:42,983,36,,,,11004.65,0
5745010,18:14:56,18:14:56,984,37,,,,11102.04,0
5745010,18:15:22,18:15:22,508,38,,,,11255.65,0
5745010,18:16:00,18:16:00,509,39,,,,11494.19,0
5745010,18:16:25,18:16:25,463,40,,,,11685.84,0
5745010,18:17:00,18:17:00,9491,41,,1,,11935.48,
5745080,17:43:00,17:43:00,10014,1,,,1,0,
5745080,17:45:36,17:45:36,200,2,,,,799.11,0
5745080,17:47:00,17:47:00,201,3,,,,1445.47,
5745080,17:47:41,17:47:41,347,4,,,,1642.41,0
5745080,17:49:27,17:49:27,923,5,,,,2264.25,0
5745080,17:50:33,17:50:33,924,6,,,,2566.61,0
5745080,17:52:00,17:52:00,10731,7,,,,3114.5,
5745080,17:53:14,17:53:14,4716,8,,,,3639.94,0
5745080,17:53:52,17:53:52,4718,9,,,,3788.74,0
5745080,17:54:24,17:54:24,4717,10,,,,3927.52,0
5745080,17:55:30,17:55:30,4719,11,,,,4224.16,0
5745080,17:56:26,17:56:26,4720,12,,,,4507.11,0
5745080,17:57:22,17:57:22,8216,13,,,,4729.38,0
5745080,17:58:03,17:58:03,858,14,,,,4946.69,0
5745080,17:58:41,17:58:41,859,15,,,,5190.77,0
5745080,17:59:33,17:59:33,860,16,,,,5547.01,0
5745080,18:00:05,18:00:05,861,17,,,,5733.52,0
5745080,18:01:05,18:01:05,862,18,,,,6111.72,0
5745080,18:02:31,18:02:31,864,19,,,,6692.95,0
5745080,18:03:13,18:03:13,865,20,,,,7015.92,0
5745080,18:04:00,18:04:00,866,21,,,,7332.84,
5745080,18:04:36,18:04:36,867,22,,,,7526.06,0
5745080,18:05:25,18:05:25,10781,23,,,,7761.76,0
5745080,18:06:37,18:06:37,4939,24,,,,8162.39,0
5745080,18:07:52,18:07:52,4940,25,,,,8525.1,0
5745080,18:09:00,18:09:00,876,26,,,,8825.1,
5745080,18:09:36,18:09:36,877,27,,,,9083.4,0
5745080,18:10:32,18:10:32,878,28,,,,9488.18,0
5745080,18:11:07,18:11:07,879,29,,,,9721.66,0
5745080,18:11:31,18:11:31,1822,30,,,,9884.53,0
5745080,18:11:54,18:11:54,8342,31,,,,10050.27,0
5745080,18:12:57,18:12:57,979,32,,,,10452.25,0
5745080,18:13:21,18:13:21,980,33,,,,10544.56,0
5745080,18:13:54,18:13:54,981,34,,,,10718.38,0
5745080,18:14:21,18:14:21,982,35,,,,10886.56,0
5745080,18:14:42,18:14:42,983,36,,,,11004.65,0
5745080,18:14:56,18:14:56,984,37,,,,11102.04,0
5745080,18:15:22,18:15:22,508,38,,,,11255.65,0
5745080,18:16:00,18:16:00,509,39,,,,11494.19,0
5745080,18:16:25,18:16:25,463,40,,,,11685.84,0
5745080,18:17:00,18:17:00,9491,41,,1,,11935.48,
5745090,17:43:00,17:43:00,10014,1,,,1,0,
5745090,17:45:36,17:45:36,200,2,,,,799.11,0
5745090,17:47:00,17:47:00,201,3,,,,1445.47,
5745090,17:47:41,17:47:41,347,4,,,,1642.41,0
5745090,17:49:27,17:49:27,923,5,,,,2264.25,0
5745090,17:50:33,17:50:33,924,6,,,,2566.61,0
5745090,17:52:00,17:52:00,10731,7,,,,3114.5,
5745090,17:53:14,17:53:14,4716,8,,,,3639.94,0
5745090,17:53:52,17:53:52,4718,9,,,,3788.74,0
5745090,17:54:24,17:54:24,4717,10,,,,3927.52,0
5745090,17:55:30,17:55:30,4719,11,,,,4224.16,0
5745090,17:56:26,17:56:26,4720,12,,,,4507.11,0
5745090,17:57:22,17:57:22,8216,13,,,,4729.38,0
5745090,17:58:03,17:58:03,858,14,,,,4946.69,0
5745090,17:58:41,17:58:41,859,15,,,,5190.77,0
5745090,17:59:33,17:59:33,860,16,,,,5547.01,0
5745090,18:00:05,18:00:05,861,17,,,,5733.52,0
5745090,18:01:05,18:01:05,862,18,,,,6111.72,0
5745090,18:02:31,18:02:31,864,19,,,,6692.95,0
5745090,18:03:13,18:03:13,865,20,,,,7015.92,0
5745090,18:04:00,18:04:00,866,21,,,,7332.84,
5745090,18:04:36,18:04:36,867,22,,,,7526.06,0
5745090,18:05:25,18:05:25,10781,23,,,,7761.76,0
5745090,18:06:37,18:06:37,4939,24,,,,8162.39,0
5745090,18:07:52,18:07:52,4940,25,,,,8525.1,0
5745090,18:09:00,18:09:00,876,26,,,,8825.1,
5745090,18:09:36,18:09:36,877,27,,,,9083.4,0
5745090,18:10:32,18:10:32,878,28,,,,9488.18,0
5745090,18:11:07,18:11:07,879,29,,,,9721.66,0
5745090,18:11:31,18:11:31,1822,30,,,,9884.53,0
5745090,18:11:54,18:11:54,8342,31,,,,10050.27,0
5745090,18:12:57,18:12:57,979,32,,,,10452.25,0
5745090,18:13:21,18:13:21,980,33,,,,10544.56,0
5745090,18:13:54,18:13:54,981,34,,,,10718.38,0
5745090,18:14:21,18:14:21,982,35,,,,10886.56,0
5745090,18:14:42,18:14:42,983,36,,,,11004.65,0
5745090,18:14:56,18:14:56,984,37,,,,11102.04,0
5745090,18:15:22,18:15:22,508,38,,,,11255.65,0
5745090,18:16:00,18:16:00,509,39,,,,11494.19,0
5745090,18:16:25,18:16:25,463,40,,,,11685.84,0
5745090,18:17:00,18:17:00,9491,41,,1,,11935.48,
5762100,19:27:00,19:27:00,10014,1,,,1,0,
5762100,19:29:36,19:29:36,200,2,,,,799.11,0
5762100,19:31:00,19:31:00,201,3,,,,1445.47,
5762100,19:31:33,19:31:33,347,4,,,,1642.41,0
5762100,19:32:58,19:32:58,923,5,,,,2264.25,0
5762100,19:33:51,19:33:51,924,6,,,,2566.61,0
5762100,19:35:00,19:35:00,10731,7,,,,3114.5,
5762100,19:36:32,19:36:32,4716,8,,,,3639.94,0
5762100,19:37:20,19:37:20,4718,9,,,,3788.74,0
5762100,19:38:00,19:38:00,4717,10,,,,3927.52,0
5762100,19:39:23,19:39:23,4719,11,,,,4224.16,0
5762100,19:40:33,19:40:33,4720,12,,,,4507.11,0
5762100,19:41:43,19:41:43,8216,13,,,,4729.38,0
5762100,19:42:33,19:42:33,858,14,,,,4946.69,0
5762100,19:43:21,19:43:21,859,15,,,,5190.77,0
5762100,19:44:26,19:44:26,860,16,,,,5547.01,0
5762100,19:45:06,19:45:06,861,17,,,,5733.52,0
5762100,19:46:21,19:46:21,862,18,,,,6111.72,0
5762100,19:48:09,19:48:09,864,19,,,,6692.95,0
5762100,19:49:02,19:49:02,865,20,,,,7015.92,0
5762100,19:50:00,19:50:00,866,21,,,,7332.84,
5762100,19:50:36,19:50:36,867,22,,,,7526.06,0
5762100,19:51:25,19:51:25,10781,23,,,,7761.76,0
5762100,19:52:37,19:52:37,4939,24,,,,8162.39,0
5762100,19:53:52,19:53:52,4940,25,,,,8525.1,0
5762100,19:55:00,19:55:00,876,26,,,,8825.1,
5762100,19:55:36,19:55:36,877,27,,,,9083.4,0
5762100,19:56:32,19:56:32,878,28,,,,9488.18,0
5762100,19:57:07,19:57:07,879,29,,,,9721.66,0
5762100,19:57:31,19:57:31,1822,30,,,,9884.53,0
5762100,19:57:54,19:57:54,8342,31,,,,10050.27,0
5762100,19:58:57,19:58:57,979,32,,,,10452.25,0
5762100,19:59:21,19:59:21,980,33,,,,10544.56,0
5762100,19:59:54,19:59:54,981,34,,,,10718.38,0
5762100,20:00:21,20:00:21,982,35,,,,10886.56,0
5762100,20:00:42,20:00:42,983,36,,,,11004.65,0
5762100,20:00:56,20:00:56,984,37,,,,11102.04,0
5762100,20:01:22,20:01:22,508,38,,,,11255.65,0
5762100,20:02:00,20:02:00,509,39,,,,11494.19,0
5762100,20:02:25,20:02:25,463,40,,,,11685.84,0
5762100,20:03:00,20:03:00,9491,41,,1,,11935.48,
5988100,06:14:00,06:14:00,10014,1,,,1,0,
5988100,06:16:36,06:16:36,200,2,,,,799.11,0
5988100,06:18:00,06:18:00,201,3,,,,1445.47,
5988100,06:18:25,06:18:25,347,4,,,,1642.41,0
5988100,06:19:28,06:19:28,923,5,,,,2264.25,0
5988100,06:20:08,06:20:08,924,6,,,,2566.61,0
5988100,06:21:00,06:21:00,10731,7,,,,3114.5,
5988100,06:22:20,06:22:20,4716,8,,,,3639.94,0
5988100,06:23:01,06:23:01,4718,9,,,,3788.74,0
5988100,06:23:36,06:23:36,4717,10,,,,3927.52,0
5988100,06:24:48,06:24:48,4719,11,,,,4224.16,0
5988100,06:25:48,06:25:48,4720,12,,,,4507.11,0
5988100,06:26:49,06:26:49,8216,13,,,,4729.38,0
5988100,06:27:33,06:27:33,858,14,,,,4946.69,0
5988100,06:28:14,06:28:14,859,15,,,,5190.77,0
5988100,06:29:11,06:29:11,860,16,,,,5547.01,0
5988100,06:29:45,06:29:45,861,17,,,,5733.52,0
5988100,06:30:50,06:30:50,862,18,,,,6111.72,0
5988100,06:32:24,06:32:24,864,19,,,,6692.95,0
5988100,06:33:10,06:33:10,865,20,,,,7015.92,0
5988100,06:34:00,06:34:00,866,21,,,,7332.84,
5988100,06:34:28,06:34:28,867,22,,,,7526.06,0
5988100,06:35:08,06:35:08,10781,23,,,,7761.76,0
5988100,06:36:06,06:36:06,4939,24,,,,8162.39,0
5988100,06:37:06,06:37:06,4940,25,,,,8525.1,0
5988100,06:38:00,06:38:00,876,26,,,,8825.1,
5988100,06:38:32,06:38:32,877,27,,,,9083.4,0
5988100,06:39:20,06:39:20,878,28,,,,9488.18,0
5988100,06:39:51,06:39:51,879,29,,,,9721.66,0
5988100,06:40:12,06:40:12,1822,30,,,,9884.53,0
5988100,06:40:32,06:40:32,8342,31,,,,10050.27,0
5988100,06:41:27,06:41:27,979,32,,,,10452.25,0
5988100,06:41:49,06:41:49,980,33,,,,10544.56,0
5988100,06:42:18,06:42:18,981,34,,,,10718.38,0
5988100,06:42:41,06:42:41,982,35,,,,10886.56,0
5988100,06:42:59,06:42:59,983,36,,,,11004.65,0
5988100,06:43:11,06:43:11,984,37,,,,11102.04,0
5988100,06:43:34,06:43:34,508,38,,,,11255.65,0
5988100,06:44:08,06:44:08,509,39,,,,11494.19,0
5988100,06:44:29,06:44:29,463,40,,,,11685.84,0
5988100,06:45:00,06:45:00,9491,41,,1,,11935.48,
6038100,16:13:00,16:13:00,10014,1,,,1,0,
6038100,16:15:36,16:15:36,200,2,,,,799.11,0
6038100,16:17:00,16:17:00,201,3,,,,1445.47,
6038100,16:17:41,16:17:41,347,4,,,,1642.41,0
6038100,16:19:27,16:19:27,923,5,,,,2264.25,0
6038100,16:20:33,16:20:33,924,6,,,,2566.61,0
6038100,16:22:00,16:22:00,10731,7,,,,3114.5,
6038100,16:24:03,16:24:03,4716,8,,,,3639.94,0
6038100,16:25:07,16:25:07,4718,9,,,,3788.74,0
6038100,16:26:00,16:26:00,4717,10,,,,3927.52,0
6038100,16:27:50,16:27:50,4719,11,,,,4224.16,0
6038100,16:29:24,16:29:24,4720,12,,,,4507.11,0
6038100,16:30:58,16:30:58,8216,13,,,,4729.38,0
6038100,16:32:05,16:32:05,858,14,,,,4946.69,0
6038100,16:33:08,16:33:08,859,15,,,,5190.77,0
6038100,16:34:35,16:34:35,860,16,,,,5547.01,0
6038100,16:35:28,16:35:28,861,17,,,,5733.52,0
6038100,16:37:09,16:37:09,862,18,,,,6111.72,0
6038100,16:39:32,16:39:32,864,19,,,,6692.95,0
6038100,16:40:43,16:40:43,865,20,,,,7015.92,0
6038100,16:42:00,16:42:00,866,21,,,,7332.84,
6038100,16:42:43,16:42:43,867,22,,,,7526.06,0
6038100,16:43:42,16:43:42,10781,23,,,,7761.76,0
6038100,16:45:09,16:45:09,4939,24,,,,8162.39,0
6038100,16:46:39,16:46:39,4940,25,,,,8525.1,0
6038100,16:48:00,16:48:00,876,26,,,,8825.1,
6038100,16:48:45,16:48:45,877,27,,,,9083.4,0
6038100,16:49:55,16:49:55,878,28,,,,9488.18,0
6038100,16:50:39,16:50:39,879,29,,,,9721.66,0
6038100,16:51:09,16:51:09,1822,30,,,,9884.53,0
6038100,16:51:38,16:51:38,8342,31,,,,10050.27,0
6038100,16:52:56,16:52:56,979,32,,,,10452.25,0
6038100,16:53:27,16:53:27,980,33,,,,10544.56,0
6038100,16:54:08,16:54:08,981,34,,,,10718.38,0
6038100,16:54:41,16:54:41,982,35,,,,10886.56,0
6038100,16:55:07,16:55:07,983,36,,,,11004.65,0
6038100,16:55:25,16:55:25,984,37,,,,11102.04,0
6038100,16:55:57,16:55:57,508,38,,,,11255.65,0
6038100,16:56:45,16:56:45,509,39,,,,11494.19,0
6038100,16:57:16,16:57:16,463,40,,,,11685.84,0
6038100,16:58:00,16:58:00,9491,41,,1,,11935.48,
6184020,14:43:00,14:43:00,10014,1,,,1,0,
6184020,14:44:57,14:44:57,200,2,,,,799.11,0
6184020,14:46:00,14:46:00,201,3,,,,1445.47,
6184020,14:46:33,14:46:33,347,4,,,,1642.41,0
6184020,14:47:58,14:47:58,923,5,,,,2264.25,0
6184020,14:48:51,14:48:51,924,6,,,,2566.61,0
6184020,14:50:00,14:50:00,10731,7,,,,3114.5,
6184020,14:51:51,14:51:51,4716,8,,,,3639.94,0
6184020,14:52:48,14:52:48,4718,9,,,,3788.74,0
6184020,14:53:36,14:53:36,4717,10,,,,3927.52,0
6184020,14:55:15,14:55:15,4719,11,,,,4224.16,0
6184020,14:56:40,14:56:40,4720,12,,,,4507.11,0
6184020,14:58:04,14:58:04,8216,13,,,,4729.38,0
6184020,14:59:04,14:59:04,858,14,,,,4946.69,0
6184020,15:00:01,15:00:01,859,15,,,,5190.77,0
6184020,15:01:19,15:01:19,860,16,,,,5547.01,0
6184020,15:02:08,15:02:08,861,17,,,,5733.52,0
6184020,15:03:38,15:03:38,862,18,,,,6111.72,0
6184020,15:05:47,15:05:47,864,19,,,,6692.95,0
6184020,15:06:50,15:06:50,865,20,,,,7015.92,0
6184020,15:08:00,15:08:00,866,21,,,,7332.84,
6184020,15:08:43,15:08:43,867,22,,,,7526.06,0
6184020,15:09:42,15:09:42,10781,23,,,,7761.76,0
6184020,15:11:09,15:11:09,4939,24,,,,8162.39,0
6184020,15:12:39,15:12:39,4940,25,,,,8525.1,0
6184020,15:14:00,15:14:00,876,26,,,,8825.1,
6184020,15:14:54,15:14:54,877,27,,,,9083.4,0
6184020,15:16:18,15:16:18,878,28,,,,9488.18,0
6184020,15:17:11,15:17:11,879,29,,,,9721.66,0
6184020,15:17:47,15:17:47,1822,30,,,,9884.53,0
6184020,15:18:21,15:18:21,8342,31,,,,10050.27,0
6184020,15:19:56,15:19:56,979,32,,,,10452.25,0
6184020,15:20:32,15:20:32,980,33,,,,10544.56,0
6184020,15:21:22,15:21:22,981,34,,,,10718.38,0
6184020,15:22:01,15:22:01,982,35,,,,10886.56,0
6184020,15:22:33,15:22:33,983,36,,,,11004.65,0
6184020,15:22:54,15:22:54,984,37,,,,11102.04,0
6184020,15:23:33,15:23:33,508,38,,,,11255.65,0
6184020,15:24:30,15:24:30,509,39,,,,11494.19,0
6184020,15:25:07,15:25:07,463,40,,,,11685.84,0
6184020,15:26:00,15:26:00,9491,41,,1,,11935.48,
6184030,14:43:00,14:43:00,10014,1,,,1,0,
6184030,14:44:57,14:44:57,200,2,,,,799.11,0
6184030,14:46:00,14:46:00,201,3,,,,1445.47,
6184030,14:46:33,14:46:33,347,4,,,,1642.41,0
6184030,14:47:58,14:47:58,923,5,,,,2264.25,0
6184030,14:48:51,14:48:51,924,6,,,,2566.61,0
6184030,14:50:00,14:50:00,10731,7,,,,3114.5,
6184030,14:51:51,14:51:51,4716,8,,,,3639.94,0
6184030,14:52:48,14:52:48,4718,9,,,,3788.74,0
6184030,14:53:36,14:53:36,4717,10,,,,3927.52,0
6184030,14:55:15,14:55:15,4719,11,,,,4224.16,0
6184030,14:56:40,14:56:40,4720,12,,,,4507.11,0
6184030,14:58:04,14:58:04,8216,13,,,,4729.38,0
6184030,14:59:04,14:59:04,858,14,,,,4946.69,0
6184030,15:00:01,15:00:01,859,15,,,,5190.77,0
6184030,15:01:19,15:01:19,860,16,,,,5547.01,0
6184030,15:02:08,15:02:08,861,17,,,,5733.52,0
6184030,15:03:38,15:03:38,862,18,,,,6111.72,0
6184030,15:05:47,15:05:47,864,19,,,,6692.95,0
6184030,15:06:50,15:06:50,865,20,,,,7015.92,0
6184030,15:08:00,15:08:00,866,21,,,,7332.84,
6184030,15:08:43,15:08:43,867,22,,,,7526.06,0
6184030,15:09:42,15:09:42,10781,23,,,,7761.76,0
6184030,15:11:09,15:11:09,4939,24,,,,8162.39,0
6184030,15:12:39,15:12:39,4940,25,,,,8525.1,0
6184030,15:14:00,15:14:00,876,26,,,,8825.1,
6184030,15:14:54,15:14:54,877,27,,,,9083.4,0
6184030,15:16:18,15:16:18,878,28,,,,9488.18,0
6184030,15:17:11,15:17:11,879,29,,,,9721.66,0
6184030,15:17:47,15:17:47,1822,30,,,,9884.53,0
6184030,15:18:21,15:18:21,8342,31,,,,10050.27,0
6184030,15:19:56,15:19:56,979,32,,,,10452.25,0
6184030,15:20:32,15:20:32,980,33,,,,10544.56,0
6184030,15:21:22,15:21:22,981,34,,,,10718.38,0
6184030,15:22:01,15:22:01,982,35,,,,10886.56,0
6184030,15:22:33,15:22:33,983,36,,,,11004.65,0
6184030,15:22:54,15:22:54,984,37,,,,11102.04,0
6184030,15:23:33,15:23:33,508,38,,,,11255.65,0
6184030,15:24:30,15:24:30,509,39,,,,11494.19,0
6184030,15:25:07,15:25:07,463,40,,,,11685.84,0
6184030,15:26:00,15:26:00,9491,41,,1,,11935.48,
6184040,14:43:00,14:43:00,10014,1,,,1,0,
6184040,14:44:57,14:44:57,200,2,,,,799.11,0
6184040,14:46:00,14:46:00,201,3,,,,1445.47,
6184040,14:46:33,14:46:33,347,4,,,,1642.41,0
6184040,14:47:58,14:47:58,923,5,,,,2264.25,0
6184040,14:48:51,14:48:51,924,6,,,,2566.61,0
6184040,14:50:00,14:50:00,10731,7,,,,3114.5,
6184040,14:51:51,14:51:51,4716,8,,,,3639.94,0
6184040,14:52:48,14:52:48,4718,9,,,,3788.74,0
6184040,14:53:36,14:53:36,4717,10,,,,3927.52,0
6184040,14:55:15,14:55:15,4719,11,,,,4224.16,0
6184040,14:56:40,14:56:40,4720,12,,,,4507.11,0
6184040,14:58:04,14:58:04,8216,13,,,,4729.38,0
6184040,14:59:04,14:59:04,858,14,,,,4946.69,0
6184040,15:00:01,15:00:01,859,15,,,,5190.77,0
6184040,15:01:19,15:01:19,860,16,,,,5547.01,0
6184040,15:02:08,15:02:08,861,17,,,,5733.52,0
6184040,15:03:38,15:03:38,862,18,,,,6111.72,0
6184040,15:05:47,15:05:47,864,19,,,,6692.95,0
6184040,15:06:50,15:06:50,865,20,,,,7015.92,0
6184040,15:08:00,15:08:00,866,21,,,,7332.84,
6184040,15:08:43,15:08:43,867,22,,,,7526.06,0
6184040,15:09:42,15:09:42,10781,23,,,,7761.76,0
6184040,15:11:09,15:11:09,4939,24,,,,8162.39,0
6184040,15:12:39,15:12:39,4940,25,,,,8525.1,0
6184040,15:14:00,15:14:00,876,26,,,,8825.1,
6184040,15:14:54,15:14:54,877,27,,,,9083.4,0
6184040,15:16:18,15:16:18,878,28,,,,9488.18,0
6184040,15:17:11,15:17:11,879,29,,,,9721.66,0
6184040,15:17:47,15:17:47,1822,30,,,,9884.53,0
6184040,15:18:21,15:18:21,8342,31,,,,10050.27,0
6184040,15:19:56,15:19:56,979,32,,,,10452.25,0
6184040,15:20:32,15:20:32,980,33,,,,10544.56,0
6184040,15:21:22,15:21:22,981,34,,,,10718.38,0
6184040,15:22:01,15:22:01,982,35,,,,10886.56,0
6184040,15:22:33,15:22:33,983,36,,,,11004.65,0
6184040,15:22:54,15:22:54,984,37,,,,11102.04,0
6184040,15:23:33,15:23:33,508,38,,,,11255.65,0
6184040,15:24:30,15:24:30,509,39,,,,11494.19,0
6184040,15:25:07,15:25:07,463,40,,,,11685.84,0
6184040,15:26:00,15:26:00,9491,41,,1,,11935.48,
6184050,14:43:00,14:43:00,10014,1,,,1,0,
6184050,14:44:57,14:44:57,200,2,,,,799.11,0
6184050,14:46:00,14:46:00,201,3,,,,1445.47,
6184050,14:46:33,14:46:33,347,4,,,,1642.41,0
6184050,14:47:58,14:47:58,923,5,,,,2264.25,0
6184050,14:48:51,14:48:51,924,6,,,,2566.61,0
6184050,14:50:00,14:50:00,10731,7,,,,3114.5,
6184050,14:51:51,14:51:51,4716,8,,,,3639.94,0
6184050,14:52:48,14:52:48,4718,9,,,,3788.74,0
6184050,14:53:36,14:53:36,4717,10,,,,3927.52,0
6184050,14:55:15,14:55:15,4719,11,,,,4224.16,0
6184050,14:56:40,14:56:40,4720,12,,,,4507.11,0
6184050,14:58:04,14:58:04,8216,13,,,,4729.38,0
6184050,14:59:04,14:59:04,858,14,,,,4946.69,0
6184050,15:00:01,15:00:01,859,15,,,,5190.77,0
6184050,15:01:19,15:01:19,860,16,,,,5547.01,0
6184050,15:02:08,15:02:08,861,17,,,,5733.52,0
6184050,15:03:38,15:03:38,862,18,,,,6111.72,0
6184050,15:05:47,15:05:47,864,19,,,,6692.95,0
6184050,15:06:50,15:06:50,865,20,,,,7015.92,0
6184050,15:08:00,15:08:00,866,21,,,,7332.84,
6184050,15:08:43,15:08:43,867,22,,,,7526.06,0
6184050,15:09:42,15:09:42,10781,23,,,,7761.76,0
6184050,15:11:09,15:11:09,4939,24,,,,8162.39,0
6184050,15:12:39,15:12:39,4940,25,,,,8525.1,0
6184050,15:14:00,15:14:00,876,26,,,,8825.1,
6184050,15:14:54,15:14:54,877,27,,,,9083.4,0
6184050,15:16:18,15:16:18,878,28,,,,9488.18,0
6184050,15:17:11,15:17:11,879,29,,,,9721.66,0
6184050,15:17:47,15:17:47,1822,30,,,,9884.53,0
6184050,15:18:21,15:18:21,8342,31,,,,10050.27,0
6184050,15:19:56,15:19:56,979,32,,,,10452.25,0
6184050,15:20:32,15:20:32,980,33,,,,10544.56,0
6184050,15:21:22,15:21:22,981,34,,,,10718.38,0
6184050,15:22:01,15:22:01,982,35,,,,10886.56,0
6184050,15:22:33,15:22:33,983,36,,,,11004.65,0
6184050,15:22:54,15:22:54,984,37,,,,11102.04,0
6184050,15:23:33,15:23:33,508,38,,,,11255.65,0
6184050,15:24:30,15:24:30,509,39,,,,11494.19,0
6184050,15:25:07,15:25:07,463,40,,,,11685.84,0
6184050,15:26:00,15:26:00,9491,41,,1,,11935.48,
6184060,14:43:00,14:43:00,10014,1,,,1,0,
6184060,14:44:57,14:44:57,200,2,,,,799.11,0
6184060,14:46:00,14:46:00,201,3,,,,1445.47,
6184060,14:46:33,14:46:33,347,4,,,,1642.41,0
6184060,14:47:58,14:47:58,923,5,,,,2264.25,0
6184060,14:48:51,14:48:51,924,6,,,,2566.61,0
6184060,14:50:00,14:50:00,10731,7,,,,3114.5,
6184060,14:51:51,14:51:51,4716,8,,,,3639.94,0
6184060,14:52:48,14:52:48,4718,9,,,,3788.74,0
6184060,14:53:36,14:53:36,4717,10,,,,3927.52,0
6184060,14:55:15,14:55:15,4719,11,,,,4224.16,0
6184060,14:56:40,14:56:40,4720,12,,,,4507.11,0
6184060,14:58:04,14:58:04,8216,13,,,,4729.38,0
6184060,14:59:04,14:59:04,858,14,,,,4946.69,0
6184060,15:00:01,15:00:01,859,15,,,,5190.77,0
6184060,15:01:19,15:01:19,860,16,,,,5547.01,0
6184060,15:02:08,15:02:08,861,17,,,,5733.52,0
6184060,15:03:38,15:03:38,862,18,,,,6111.72,0
6184060,15:05:47,15:05:47,864,19,,,,6692.95,0
6184060,15:06:50,15:06:50,865,20,,,,7015.92,0
6184060,15:08:00,15:08:00,866,21,,,,7332.84,
6184060,15:08:43,15:08:43,867,22,,,,7526.06,0
6184060,15:09:42,15:09:42,10781,23,,,,7761.76,0
6184060,15:11:09,15:11:09,4939,24,,,,8162.39,0
6184060,15:12:39,15:12:39,4940,25,,,,8525.1,0
6184060,15:14:00,15:14:00,876,26,,,,8825.1,
6184060,15:14:54,15:14:54,877,27,,,,9083.4,0
6184060,15:16:18,15:16:18,878,28,,,,9488.18,0
6184060,15:17:11,15:17:11,879,29,,,,9721.66,0
6184060,15:17:47,15:17:47,1822,30,,,,9884.53,0
6184060,15:18:21,15:18:21,8342,31,,,,10050.27,0
6184060,15:19:56,15:19:56,979,32,,,,10452.25,0
6184060,15:20:32,15:20:32,980,33,,,,10544.56,0
6184060,15:21:22,15:21:22,981,34,,,,10718.38,0
6184060,15:22:01,15:22:01,982,35,,,,10886.56,0
6184060,15:22:33,15:22:33,983,36,,,,11004.65,0
6184060,15:22:54,15:22:54,984,37,,,,11102.04,0
6184060,15:23:33,15:23:33,508,38,,,,11255.65,0
6184060,15:24:30,15:24:30,509,39,,,,11494.19,0
6184060,15:25:07,15:25:07,463,40,,,,11685.84,0
6184060,15:26:00,15:26:00,9491,41,,1,,11935.48,
6229100,13:43:00,13:43:00,10014,1,,,1,0,
6229100,13:44:57,13:44:57,200,2,,,,799.11,0
6229100,13:46:00,13:46:00,201,3,,,,1445.47,
6229100,13:46:33,13:46:33,347,4,,,,1642.41,0
6229100,13:47:58,13:47:58,923,5,,,,2264.25,0
6229100,13:48:51,13:48:51,924,6,,,,2566.61,0
6229100,13:50:00,13:50:00,10731,7,,,,3114.5,
6229100,13:51:38,13:51:38,4716,8,,,,3639.94,0
6229100,13:52:29,13:52:29,4718,9,,,,3788.74,0
6229100,13:53:12,13:53:12,4717,10,,,,3927.52,0
6229100,13:54:40,13:54:40,4719,11,,,,4224.16,0
6229100,13:55:55,13:55:55,4720,12,,,,4507.11,0
6229100,13:57:10,13:57:10,8216,13,,,,4729.38,0
6229100,13:58:04,13:58:04,858,14,,,,4946.69,0
6229100,13:58:54,13:58:54,859,15,,,,5190.77,0
6229100,14:00:04,14:00:04,860,16,,,,5547.01,0
6229100,14:00:47,14:00:47,861,17,,,,5733.52,0
6229100,14:02:07,14:02:07,862,18,,,,6111.72,0
6229100,14:04:02,14:04:02,864,19,,,,6692.95,0
6229100,14:04:58,14:04:58,865,20,,,,7015.92,0
6229100,14:06:00,14:06:00,866,21,,,,7332.84,
6229100,14:06:36,14:06:36,867,22,,,,7526.06,0
6229100,14:07:25,14:07:25,10781,23,,,,7761.76,0
6229100,14:08:37,14:08:37,4939,24,,,,8162.39,0
6229100,14:09:52,14:09:52,4940,25,,,,8525.1,0
6229100,14:11:00,14:11:00,876,26,,,,8825.1,
6229100,14:11:45,14:11:45,877,27,,,,9083.4,0
6229100,14:12:55,14:12:55,878,28,,,,9488.18,0
6229100,14:13:39,14:13:39,879,29,,,,9721.66,0
6229100,14:14:09,14:14:09,1822,30,,,,9884.53,0
6229100,14:14:38,14:14:38,8342,31,,,,10050.27,0
6229100,14:15:56,14:15:56,979,32,,,,10452.25,0
6229100,14:16:27,14:16:27,980,33,,,,10544.56,0
6229100,14:17:08,14:17:08,981,34,,,,10718.38,0
6229100,14:17:41,14:17:41,982,35,,,,10886.56,0
6229100,14:18:07,14:18:07,983,36,,,,11004.65,0
6229100,14:18:25,14:18:25,984,37,,,,11102.04,0
6229100,14:18:57,14:18:57,508,38,,,,11255.65,0
6229100,14:19:45,14:19:45,509,39,,,,11494.19,0
6229100,14:20:16,14:20:16,463,40,,,,11685.84,0
6229100,14:21:00,14:21:00,9491,41,,1,,11935.48,
6628020,23:14:00,23:14:00,10014,1,,,1,0,
6628020,23:16:36,23:16:36,200,2,,,,799.11,0
6628020,23:18:00,23:18:00,201,3,,,,1445.47,
6628020,23:18:33,23:18:33,347,4,,,,1642.41,0
6628020,23:19:58,23:19:58,923,5,,,,2264.25,0
6628020,23:20:51,23:20:51,924,6,,,,2566.61,0
6628020,23:22:00,23:22:00,10731,7,,,,3114.5,
6628020,23:22:55,23:22:55,4716,8,,,,3639.94,0
6628020,23:23:24,23:23:24,4718,9,,,,3788.74,0
6628020,23:23:48,23:23:48,4717,10,,,,3927.52,0
6628020,23:24:37,23:24:37,4719,11,,,,4224.16,0
6628020,23:25:20,23:25:20,4720,12,,,,4507.11,0
6628020,23:26:02,23:26:02,8216,13,,,,4729.38,0
6628020,23:26:32,23:26:32,858,14,,,,4946.69,0
6628020,23:27:00,23:27:00,859,15,,,,5190.77,0
6628020,23:27:39,23:27:39,860,16,,,,5547.01,0
6628020,23:28:04,23:28:04,861,17,,,,5733.52,0
6628020,23:28:49,23:28:49,862,18,,,,6111.72,0
6628020,23:29:53,23:29:53,864,19,,,,6692.95,0
6628020,23:30:25,23:30:25,865,20,,,,7015.92,0
6628020,23:31:00,23:31:00,866,21,,,,7332.84,
6628020,23:31:28,23:31:28,867,22,,,,7526.06,0
6628020,23:32:08,23:32:08,10781,23,,,,7761.76,0
6628020,23:33:06,23:33:06,4939,24,,,,8162.39,0
6628020,23:34:06,23:34:06,4940,25,,,,8525.1,0
6628020,23:35:00,23:35:00,876,26,,,,8825.1,
6628020,23:35:32,23:35:32,877,27,,,,9083.4,0
6628020,23:36:20,23:36:20,878,28,,,,9488.18,0
6628020,23:36:51,23:36:51,879,29,,,,9721.66,0
6628020,23:37:12,23:37:12,1822,30,,,,9884.53,0
6628020,23:37:32,23:37:32,8342,31,,,,10050.27,0
6628020,23:38:27,23:38:27,979,32,,,,10452.25,0
6628020,23:38:49,23:38:49,980,33,,,,10544.56,0
6628020,23:39:18,23:39:18,981,34,,,,10718.38,0
6628020,23:39:41,23:39:41,982,35,,,,10886.56,0
6628020,23:39:59,23:39:59,983,36,,,,11004.65,0
6628020,23:40:11,23:40:11,984,37,,,,11102.04,0
6628020,23:40:34,23:40:34,508,38,,,,11255.65,0
6628020,23:41:08,23:41:08,509,39,,,,11494.19,0
6628020,23:41:29,23:41:29,463,40,,,,11685.84,0
6628020,23:42:00,23:42:00,9491,41,,1,,11935.48,
6628030,23:14:00,23:14:00,10014,1,,,1,0,
6628030,23:16:36,23:16:36,200,2,,,,799.11,0
6628030,23:18:00,23:18:00,201,3,,,,1445.47,
6628030,23:18:33,23:18:33,347,4,,,,1642.41,0
6628030,23:19:58,23:19:58,923,5,,,,2264.25,0
6628030,23:20:51,23:20:51,924,6,,,,2566.61,0
6628030,23:22:00,23:22:00,10731,7,,,,3114.5,
6628030,23:22:55,23:22:55,4716,8,,,,3639.94,0
6628030,23:23:24,23:23:24,4718,9,,,,3788.74,0
6628030,23:23:48,23:23:48,4717,10,,,,3927.52,0
6628030,23:24:37,23:24:37,4719,11,,,,4224.16,0
6628030,23:25:20,23:25:20,4720,12,,,,4507.11,0
6628030,23:26:02,23:26:02,8216,13,,,,4729.38,0
6628030,23:26:32,23:26:32,858,14,,,,4946.69,0
6628030,23:27:00,23:27:00,859,15,,,,5190.77,0
6628030,23:27:39,23:27:39,860,16,,,,5547.01,0
6628030,23:28:04,23:28:04,861,17,,,,5733.52,0
6628030,23:28:49,23:28:49,862,18,,,,6111.72,0
6628030,23:29:53,23:29:53,864,19,,,,6692.95,0
6628030,23:30:25,23:30:25,865,20,,,,7015.92,0
6628030,23:31:00,23:31:00,866,21,,,,7332.84,
6628030,23:31:28,23:31:28,867,22,,,,7526.06,0
6628030,23:32:08,23:32:08,10781,23,,,,7761.76,0
6628030,23:33:06,23:33:06,4939,24,,,,8162.39,0
6628030,23:34:06,23:34:06,4940,25,,,,8525.1,0
6628030,23:35:00,23:35:00,876,26,,,,8825.1,
6628030,23:35:32,23:35:32,877,27,,,,9083.4,0
6628030,23:36:20,23:36:20,878,28,,,,9488.18,0
6628030,23:36:51,23:36:51,879,29,,,,9721.66,0
6628030,23:37:12,23:37:12,1822,30,,,,9884.53,0
6628030,23:37:32,23:37:32,8342,31,,,,10050.27,0
6628030,23:38:27,23:38:27,979,32,,,,10452.25,0
6628030,23:38:49,23:38:49,980,33,,,,10544.56,0
6628030,23:39:18,23:39:18,981,34,,,,10718.38,0
6628030,23:39:41,23:39:41,982,35,,,,10886.56,0
6628030,23:39:59,23:39:59,983,36,,,,11004.65,0
6628030,23:40:11,23:40:11,984,37,,,,11102.04,0
6628030,23:40:34,23:40:34,508,38,,,,11255.65,0
6628030,23:41:08,23:41:08,509,39,,,,11494.19,0
6628030,23:41:29,23:41:29,463,40,,,,11685.84,0
6628030,23:42:00,23:42:00,9491,41,,1,,11935.48,
6628040,23:14:00,23:14:00,10014,1,,,1,0,
6628040,23:16:36,23:16:36,200,2,,,,799.11,0
6628040,23:18:00,23:18:00,201,3,,,,1445.47,
6628040,23:18:33,23:18:33,347,4,,,,1642.41,0
6628040,23:19:58,23:19:58,923,5,,,,2264.25,0
6628040,23:20:51,23:20:51,924,6,,,,2566.61,0
6628040,23:22:00,23:22:00,10731,7,,,,3114.5,
6628040,23:22:55,23:22:55,4716,8,,,,3639.94,0
6628040,23:23:24,23:23:24,4718,9,,,,3788.74,0
6628040,23:23:48,23:23:48,4717,10,,,,3927.52,0
6628040,23:24:37,23:24:37,4719,11,,,,4224.16,0
6628040,23:25:20,23:25:20,4720,12,,,,4507.11,0
6628040,23:26:02,23:26:02,8216,13,,,,4729.38,0
6628040,23:26:32,23:26:32,858,14,,,,4946.69,0
6628040,23:27:00,23:27:00,859,15,,,,5190.77,0
6628040,23:27:39,23:27:39,860,16,,,,5547.01,0
6628040,23:28:04,23:28:04,861,17,,,,5733.52,0
6628040,23:28:49,23:28:49,862,18,,,,6111.72,0
6628040,23:29:53,23:29:53,864,19,,,,6692.95,0
6628040,23:30:25,23:30:25,865,20,,,,7015.92,0
6628040,23:31:00,23:31:00,866,21,,,,7332.84,
6628040,23:31:28,23:31:28,867,22,,,,7526.06,0
6628040,23:32:08,23:32:08,10781,23,,,,7761.76,0
6628040,23:33:06,23:33:06,4939,24,,,,8162.39,0
6628040,23:34:06,23:34:06,4940,25,,,,8525.1,0
6628040,23:35:00,23:35:00,876,26,,,,8825.1,
6628040,23:35:32,23:35:32,877,27,,,,9083.4,0
6628040,23:36:20,23:36:20,878,28,,,,9488.18,0
6628040,23:36:51,23:36:51,879,29,,,,9721.66,0
6628040,23:37:12,23:37:12,1822,30,,,,9884.53,0
6628040,23:37:32,23:37:32,8342,31,,,,10050.27,0
6628040,23:38:27,23:38:27,979,32,,,,10452.25,0
6628040,23:38:49,23:38:49,980,33,,,,10544.56,0
6628040,23:39:18,23:39:18,981,34,,,,10718.38,0
6628040,23:39:41,23:39:41,982,35,,,,10886.56,0
6628040,23:39:59,23:39:59,983,36,,,,11004.65,0
6628040,23:40:11,23:40:11,984,37,,,,11102.04,0
6628040,23:40:34,23:40:34,508,38,,,,11255.65,0
6628040,23:41:08,23:41:08,509,39,,,,11494.19,0
6628040,23:41:29,23:41:29,463,40,,,,11685.84,0
6628040,23:42:00,23:42:00,9491,41,,1,,11935.48,
6628050,23:14:00,23:14:00,10014,1,,,1,0,
6628050,23:16:36,23:16:36,200,2,,,,799.11,0
6628050,23:18:00,23:18:00,201,3,,,,1445.47,
6628050,23:18:33,23:18:33,347,4,,,,1642.41,0
6628050,23:19:58,23:19:58,923,5,,,,2264.25,0
6628050,23:20:51,23:20:51,924,6,,,,2566.61,0
6628050,23:22:00,23:22:00,10731,7,,,,3114.5,
6628050,23:22:55,23:22:55,4716,8,,,,3639.94,0
6628050,23:23:24,23:23:24,4718,9,,,,3788.74,0
6628050,23:23:48,23:23:48,4717,10,,,,3927.52,0
6628050,23:24:37,23:24:37,4719,11,,,,4224.16,0
6628050,23:25:20,23:25:20,4720,12,,,,4507.11,0
6628050,23:26:02,23:26:02,8216,13,,,,4729.38,0
6628050,23:26:32,23:26:32,858,14,,,,4946.69,0
6628050,23:27:00,23:27:00,859,15,,,,5190.77,0
6628050,23:27:39,23:27:39,860,16,,,,5547.01,0
6628050,23:28:04,23:28:04,861,17,,,,5733.52,0
6628050,23:28:49,23:28:49,862,18,,,,6111.72,0
6628050,23:29:53,23:29:53,864,19,,,,6692.95,0
6628050,23:30:25,23:30:25,865,20,,,,7015.92,0
6628050,23:31:00,23:31:00,866,21,,,,7332.84,
6628050,23:31:28,23:31:28,867,22,,,,7526.06,0
6628050,23:32:08,23:32:08,10781,23,,,,7761.76,0
6628050,23:33:06,23:33:06,4939,24,,,,8162.39,0
6628050,23:34:06,23:34:06,4940,25,,,,8525.1,0
6628050,23:35:00,23:35:00,876,26,,,,8825.1,
6628050,23:35:32,23:35:32,877,27,,,,9083.4,0
6628050,23:36:20,23:36:20,878,28,,,,9488.18,0
6628050,23:36:51,23:36:51,879,29,,,,9721.66,0
6628050,23:37:12,23:37:12,1822,30,,,,9884.53,0
6628050,23:37:32,23:37:32,8342,31,,,,10050.27,0
6628050,23:38:27,23:38:27,979,32,,,,10452.25,0
6628050,23:38:49,23:38:49,980,33,,,,10544.56,0
6628050,23:39:18,23:39:18,981,34,,,,10718.38,0
6628050,23:39:41,23:39:41,982,35,,,,10886.56,0
6628050,23:39:59,23:39:59,983,36,,,,11004.65,0
6628050,23:40:11,23:40:11,984,37,,,,11102.04,0
6628050,23:40:34,23:40:34,508,38,,,,11255.65,0
6628050,23:41:08,23:41:08,509,39,,,,11494.19,0
6628050,23:41:29,23:41:29,463,40,,,,11685.84,0
6628050,23:42:00,23:42:00,9491,41,,1,,11935.48,
6628060,23:14:00,23:14:00,10014,1,,,1,0,
6628060,23:16:36,23:16:36,200,2,,,,799.11,0
6628060,23:18:00,23:18:00,201,3,,,,1445.47,
6628060,23:18:33,23:18:33,347,4,,,,1642.41,0
6628060,23:19:58,23:19:58,923,5,,,,2264.25,0
6628060,23:20:51,23:20:51,924,6,,,,2566.61,0
6628060,23:22:00,23:22:00,10731,7,,,,3114.5,
6628060,23:22:55,23:22:55,4716,8,,,,3639.94,0
6628060,23:23:24,23:23:24,4718,9,,,,3788.74,0
6628060,23:23:48,23:23:48,4717,10,,,,3927.52,0
6628060,23:24:37,23:24:37,4719,11,,,,4224.16,0
6628060,23:25:20,23:25:20,4720,12,,,,4507.11,0
6628060,23:26:02,23:26:02,8216,13,,,,4729.38,0
6628060,23:26:32,23:26:32,858,14,,,,4946.69,0
6628060,23:27:00,23:27:00,859,15,,,,5190.77,0
6628060,23:27:39,23:27:39,860,16,,,,5547.01,0
6628060,23:28:04,23:28:04,861,17,,,,5733.52,0
6628060,23:28:49,23:28:49,862,18,,,,6111.72,0
6628060,23:29:53,23:29:53,864,19,,,,6692.95,0
6628060,23:30:25,23:30:25,865,20,,,,7015.92,0
6628060,23:31:00,23:31:00,866,21,,,,7332.84,
6628060,23:31:28,23:31:28,867,22,,,,7526.06,0
6628060,23:32:08,23:32:08,10781,23,,,,7761.76,0
6628060,23:33:06,23:33:06,4939,24,,,,8162.39,0
6628060,23:34:06,23:34:06,4940,25,,,,8525.1,0
6628060,23:35:00,23:35:00,876,26,,,,8825.1,
6628060,23:35:32,23:35:32,877,27,,,,9083.4,0
6628060,23:36:20,23:36:20,878,28,,,,9488.18,0
6628060,23:36:51,23:36:51,879,29,,,,9721.66,0
6628060,23:37:12,23:37:12,1822,30,,,,9884.53,0
6628060,23:37:32,23:37:32,8342,31,,,,10050.27,0
6628060,23:38:27,23:38:27,979,32,,,,10452.25,0
6628060,23:38:49,23:38:49,980,33,,,,10544.56,0
6628060,23:39:18,23:39:18,981,34,,,,10718.38,0
6628060,23:39:41,23:39:41,982,35,,,,10886.56,0
6628060,23:39:59,23:39:59,983,36,,,,11004.65,0
6628060,23:40:11,23:40:11,984,37,,,,11102.04,0
6628060,23:40:34,23:40:34,508,38,,,,11255.65,0
6628060,23:41:08,23:41:08,509,39,,,,11494.19,0
6628060,23:41:29,23:41:29,463,40,,,,11685.84,0
6628060,23:42:00,23:42:00,9491,41,,1,,11935.48,
6739020,04:13:00,04:13:00,10014,1,,,1,0,
6739020,04:14:57,04:14:57,200,2,,,,799.11,0
6739020,04:16:00,04:16:00,201,3,,,,1445.47,
6739020,04:16:25,04:16:25,347,4,,,,1642.41,0
6739020,04:17:28,04:17:28,923,5,,,,2264.25,0
6739020,04:18:08,04:18:08,924,6,,,,2566.61,0
6739020,04:19:00,04:19:00,10731,7,,,,3114.5,
6739020,04:20:14,04:20:14,4716,8,,,,3639.94,0
6739020,04:20:52,04:20:52,4718,9,,,,3788.74,0
6739020,04:21:24,04:21:24,4717,10,,,,3927.52,0
6739020,04:22:30,04:22:30,4719,11,,,,4224.16,0
6739020,04:23:26,04:23:26,4720,12,,,,4507.11,0
6739020,04:24:22,04:24:22,8216,13,,,,4729.38,0
6739020,04:25:03,04:25:03,858,14,,,,4946.69,0
6739020,04:25:41,04:25:41,859,15,,,,5190.77,0
6739020,04:26:33,04:26:33,860,16,,,,5547.01,0
6739020,04:27:05,04:27:05,861,17,,,,5733.52,0
6739020,04:28:05,04:28:05,862,18,,,,6111.72,0
6739020,04:29:31,04:29:31,864,19,,,,6692.95,0
6739020,04:30:13,04:30:13,865,20,,,,7015.92,0
6739020,04:31:00,04:31:00,866,21,,,,7332.84,
6739020,04:31:28,04:31:28,867,22,,,,7526.06,0
6739020,04:32:08,04:32:08,10781,23,,,,7761.76,0
6739020,04:33:06,04:33:06,4939,24,,,,8162.39,0
6739020,04:34:06,04:34:06,4940,25,,,,8525.1,0
6739020,04:35:00,04:35:00,876,26,,,,8825.1,
6739020,04:35:32,04:35:32,877,27,,,,9083.4,0
6739020,04:36:20,04:36:20,878,28,,,,9488.18,0
6739020,04:36:51,04:36:51,879,29,,,,9721.66,0
6739020,04:37:12,04:37:12,1822,30,,,,9884.53,0
6739020,04:37:32,04:37:32,8342,31,,,,10050.27,0
6739020,04:38:27,04:38:27,979,32,,,,10452.25,0
6739020,04:38:49,04:38:49,980,33,,,,10544.56,0
6739020,04:39:18,04:39:18,981,34,,,,10718.38,0
6739020,04:39:41,04:39:41,982,35,,,,10886.56,0
6739020,04:39:59,04:39:59,983,36,,,,11004.65,0
6739020,04:40:11,04:40:11,984,37,,,,11102.04,0
6739020,04:40:34,04:40:34,508,38,,,,11255.65,0
6739020,04:41:08,04:41:08,509,39,,,,11494.19,0
6739020,04:41:29,04:41:29,463,40,,,,11685.84,0
6739020,04:42:00,04:42:00,9491,41,,1,,11935.48,
6739030,04:13:00,04:13:00,10014,1,,,1,0,
6739030,04:14:57,04:14:57,200,2,,,,799.11,0
6739030,04:16:00,04:16:00,201,3,,,,1445.47,
6739030,04:16:25,04:16:25,347,4,,,,1642.41,0
6739030,04:17:28,04:17:28,923,5,,,,2264.25,0
6739030,04:18:08,04:18:08,924,6,,,,2566.61,0
6739030,04:19:00,04:19:00,10731,7,,,,3114.5,
6739030,04:20:14,04:20:14,4716,8,,,,3639.94,0
6739030,04:20:52,04:20:52,4718,9,,,,3788.74,0
6739030,04:21:24,04:21:24,4717,10,,,,3927.52,0
6739030,04:22:30,04:22:30,4719,11,,,,4224.16,0
6739030,04:23:26,04:23:26,4720,12,,,,4507.11,0
6739030,04:24:22,04:24:22,8216,13,,,,4729.38,0
6739030,04:25:03,04:25:03,858,14,,,,4946.69,0
6739030,04:25:41,04:25:41,859,15,,,,5190.77,0
6739030,04:26:33,04:26:33,860,16,,,,5547.01,0
6739030,04:27:05,04:27:05,861,17,,,,5733.52,0
6739030,04:28:05,04:28:05,862,18,,,,6111.72,0
6739030,04:29:31,04:29:31,864,19,,,,6692.95,0
6739030,04:30:13,04:30:13,865,20,,,,7015.92,0
6739030,04:31:00,04:31:00,866,21,,,,7332.84,
6739030,04:31:28,04:31:28,867,22,,,,7526.06,0
6739030,04:32:08,04:32:08,10781,23,,,,7761.76,0
6739030,04:33:06,04:33:06,4939,24,,,,8162.39,0
6739030,04:34:06,04:34:06,4940,25,,,,8525.1,0
6739030,04:35:00,04:35:00,876,26,,,,8825.1,
6739030,04:35:32,04:35:32,877,27,,,,9083.4,0
6739030,04:36:20,04:36:20,878,28,,,,9488.18,0
6739030,04:36:51,04:36:51,879,29,,,,9721.66,0
6739030,04:37:12,04:37:12,1822,30,,,,9884.53,0
6739030,04:37:32,04:37:32,8342,31,,,,10050.27,0
6739030,04:38:27,04:38:27,979,32,,,,10452.25,0
6739030,04:38:49,04:38:49,980,33,,,,10544.56,0
6739030,04:39:18,04:39:18,981,34,,,,10718.38,0
6739030,04:39:41,04:39:41,982,35,,,,10886.56,0
6739030,04:39:59,04:39:59,983,36,,,,11004.65,0
6739030,04:40:11,04:40:11,984,37,,,,11102.04,0
6739030,04:40:34,04:40:34,508,38,,,,11255.65,0
6739030,04:41:08,04:41:08,509,39,,,,11494.19,0
6739030,04:41:29,04:41:29,463,40,,,,11685.84,0
6739030,04:42:00,04:42:00,9491,41,,1,,11935.48,
6739040,04:13:00,04:13:00,10014,1,,,1,0,
6739040,04:14:57,04:14:57,200,2,,,,799.11,0
6739040,04:16:00,04:16:00,201,3,,,,1445.47,
6739040,04:16:25,04:16:25,347,4,,,,1642.41,0
6739040,04:17:28,04:17:28,923,5,,,,2264.25,0
6739040,04:18:08,04:18:08,924,6,,,,2566.61,0
6739040,04:19:00,04:19:00,10731,7,,,,3114.5,
6739040,04:20:14,04:20:14,4716,8,,,,3639.94,0
6739040,04:20:52,04:20:52,4718,9,,,,3788.74,0
6739040,04:21:24,04:21:24,4717,10,,,,3927.52,0
6739040,04:22:30,04:22:30,4719,11,,,,4224.16,0
6739040,04:23:26,04:23:26,4720,12,,,,4507.11,0
6739040,04:24:22,04:24:22,8216,13,,,,4729.38,0
6739040,04:25:03,04:25:03,858,14,,,,4946.69,0
6739040,04:25:41,04:25:41,859,15,,,,5190.77,0
6739040,04:26:33,04:26:33,860,16,,,,5547.01,0
6739040,04:27:05,04:27:05,861,17,,,,5733.52,0
6739040,04:28:05,04:28:05,862,18,,,,6111.72,0
6739040,04:29:31,04:29:31,864,19,,,,6692.95,0
6739040,04:30:13,04:30:13,865,20,,,,7015.92,0
6739040,04:31:00,04:31:00,866,21,,,,7332.84,
6739040,04:31:28,04:31:28,867,22,,,,7526.06,0
6739040,04:32:08,04:32:08,10781,23,,,,7761.76,0
6739040,04:33:06,04:33:06,4939,24,,,,8162.39,0
6739040,04:34:06,04:34:06,4940,25,,,,8525.1,0
6739040,04:35:00,04:35:00,876,26,,,,8825.1,
6739040,04:35:32,04:35:32,877,27,,,,9083.4,0
6739040,04:36:20,04:36:20,878,28,,,,9488.18,0
6739040,04:36:51,04:36:51,879,29,,,,9721.66,0
6739040,04:37:12,04:37:12,1822,30,,,,9884.53,0
6739040,04:37:32,04:37:32,8342,31,,,,10050.27,0
6739040,04:38:27,04:38:27,979,32,,,,10452.25,0
6739040,04:38:49,04:38:49,980,33,,,,10544.56,0
6739040,04:39:18,04:39:18,981,34,,,,10718.38,0
6739040,04:39:41,04:39:41,982,35,,,,10886.56,0
6739040,04:39:59,04:39:59,983,36,,,,11004.65,0
6739040,04:40:11,04:40:11,984,37,,,,11102.04,0
6739040,04:40:34,04:40:34,508,38,,,,11255.65,0
6739040,04:41:08,04:41:08,509,39,,,,11494.19,0
6739040,04:41:29,04:41:29,463,40,,,,11685.84,0
6739040,04:42:00,04:42:00,9491,41,,1,,11935.48,
6739050,04:13:00,04:13:00,10014,1,,,1,0,
6739050,04:14:57,04:14:57,200,2,,,,799.11,0
6739050,04:16:00,04:16:00,201,3,,,,1445.47,
6739050,04:16:25,04:16:25,347,4,,,,1642.41,0
6739050,04:17:28,04:17:28,923,5,,,,2264.25,0
6739050,04:18:08,04:18:08,924,6,,,,2566.61,0
6739050,04:19:00,04:19:00,10731,7,,,,3114.5,
6739050,04:20:14,04:20:14,4716,8,,,,3639.94,0
6739050,04:20:52,04:20:52,4718,9,,,,3788.74,0
6739050,04:21:24,04:21:24,4717,10,,,,3927.52,0
6739050,04:22:30,04:22:30,4719,11,,,,4224.16,0
6739050,04:23:26,04:23:26,4720,12,,,,4507.11,0
6739050,04:24:22,04:24:22,8216,13,,,,4729.38,0
6739050,04:25:03,04:25:03,858,14,,,,4946.69,0
6739050,04:25:41,04:25:41,859,15,,,,5190.77,0
6739050,04:26:33,04:26:33,860,16,,,,5547.01,0
6739050,04:27:05,04:27:05,861,17,,,,5733.52,0
6739050,04:28:05,04:28:05,862,18,,,,6111.72,0
6739050,04:29:31,04:29:31,864,19,,,,6692.95,0
6739050,04:30:13,04:30:13,865,20,,,,7015.92,0
6739050,04:31:00,04:31:00,866,21,,,,7332.84,
6739050,04:31:28,04:31:28,867,22,,,,7526.06,0
6739050,04:32:08,04:32:08,10781,23,,,,7761.76,0
6739050,04:33:06,04:33:06,4939,24,,,,8162.39,0
6739050,04:34:06,04:34:06,4940,25,,,,8525.1,0
6739050,04:35:00,04:35:00,876,26,,,,8825.1,
6739050,04:35:32,04:35:32,877,27,,,,9083.4,0
6739050,04:36:20,04:36:20,878,28,,,,9488.18,0
6739050,04:36:51,04:36:51,879,29,,,,9721.66,0
6739050,04:37:12,04:37:12,1822,30,,,,9884.53,0
6739050,04:37:32,04:37:32,8342,31,,,,10050.27,0
6739050,04:38:27,04:38:27,979,32,,,,10452.25,0
6739050,04:38:49,04:38:49,980,33,,,,10544.56,0
6739050,04:39:18,04:39:18,981,34,,,,10718.38,0
6739050,04:39:41,04:39:41,982,35,,,,10886.56,0
6739050,04:39:59,04:39:59,983,36,,,,11004.65,0
6739050,04:40:11,04:40:11,984,37,,,,11102.04,0
6739050,04:40:34,04:40:34,508,38,,,,11255.65,0
6739050,04:41:08,04:41:08,509,39,,,,11494.19,0
6739050,04:41:29,04:41:29,463,40,,,,11685.84,0
6739050,04:42:00,04:42:00,9491,41,,1,,11935.48,
6739060,04:13:00,04:13:00,10014,1,,,1,0,
6739060,04:14:57,04:14:57,200,2,,,,799.11,0
6739060,04:16:00,04:16:00,201,3,,,,1445.47,
6739060,04:16:25,04:16:25,347,4,,,,1642.41,0
6739060,04:17:28,04:17:28,923,5,,,,2264.25,0
6739060,04:18:08,04:18:08,924,6,,,,2566.61,0
6739060,04:19:00,04:19:00,10731,7,,,,3114.5,
6739060,04:20:14,04:20:14,4716,8,,,,3639.94,0
6739060,04:20:52,04:20:52,4718,9,,,,3788.74,0
6739060,04:21:24,04:21:24,4717,10,,,,3927.52,0
6739060,04:22:30,04:22:30,4719,11,,,,4224.16,0
6739060,04:23:26,04:23:26,4720,12,,,,4507.11,0
6739060,04:24:22,04:24:22,8216,13,,,,4729.38,0
6739060,04:25:03,04:25:03,858,14,,,,4946.69,0
6739060,04:25:41,04:25:41,859,15,,,,5190.77,0
6739060,04:26:33,04:26:33,860,16,,,,5547.01,0
6739060,04:27:05,04:27:05,861,17,,,,5733.52,0
6739060,04:28:05,04:28:05,862,18,,,,6111.72,0
6739060,04:29:31,04:29:31,864,19,,,,6692.95,0
6739060,04:30:13,04:30:13,865,20,,,,7015.92,0
6739060,04:31:00,04:31:00,866,21,,,,7332.84,
6739060,04:31:28,04:31:28,867,22,,,,7526.06,0
6739060,04:32:08,04:32:08,10781,23,,,,7761.76,0
6739060,04:33:06,04:33:06,4939,24,,,,8162.39,0
6739060,04:34:06,04:34:06,4940,25,,,,8525.1,0
6739060,04:35:00,04:35:00,876,26,,,,8825.1,
6739060,04:35:32,04:35:32,877,27,,,,9083.4,0
6739060,04:36:20,04:36:20,878,28,,,,9488.18,0
6739060,04:36:51,04:36:51,879,29,,,,9721.66,0
6739060,04:37:12,04:37:12,1822,30,,,,9884.53,0
6739060,04:37:32,04:37:32,8342,31,,,,10050.27,0
6739060,04:38:27,04:38:27,979,32,,,,10452.25,0
6739060,04:38:49,04:38:49,980,33,,,,10544.56,0
6739060,04:39:18,04:39:18,981,34,,,,10718.38,0
6739060,04:39:41,04:39:41,982,35,,,,10886.56,0
6739060,04:39:59,04:39:59,983,36,,,,11004.65,0
6739060,04:40:11,04:40:11,984,37,,,,11102.04,0
6739060,04:40:34,04:40:34,508,38,,,,11255.65,0
6739060,04:41:08,04:41:08,509,39,,,,11494.19,0
6739060,04:41:29,04:41:29,463,40,,,,11685.84,0
6739060,04:42:00,04:42:00,9491,41,,1,,11935.48,
6811070,08:10:00,08:10:00,10014,1,,,1,0,
6811070,08:12:36,08:12:36,200,2,,,,799.11,0
6811070,08:14:00,08:14:00,201,3,,,,1445.47,
6811070,08:14:41,08:14:41,347,4,,,,1642.41,0
6811070,08:16:27,08:16:27,923,5,,,,2264.25,0
6811070,08:17:33,08:17:33,924,6,,,,2566.61,0
6811070,08:19:00,08:19:00,10731,7,,,,3114.5,
6811070,08:20:08,08:20:08,4716,8,,,,3639.94,0
6811070,08:20:42,08:20:42,4718,9,,,,3788.74,0
6811070,08:21:12,08:21:12,4717,10,,,,3927.52,0
6811070,08:22:13,08:22:13,4719,11,,,,4224.16,0
6811070,08:23:04,08:23:04,4720,12,,,,4507.11,0
6811070,08:23:55,08:23:55,8216,13,,,,4729.38,0
6811070,08:24:32,08:24:32,858,14,,,,4946.69,0
6811070,08:25:07,08:25:07,859,15,,,,5190.77,0
6811070,08:25:55,08:25:55,860,16,,,,5547.01,0
6811070,08:26:24,08:26:24,861,17,,,,5733.52,0
6811070,08:27:20,08:27:20,862,18,,,,6111.72,0
6811070,08:28:39,08:28:39,864,19,,,,6692.95,0
6811070,08:29:17,08:29:17,865,20,,,,7015.92,0
6811070,08:30:00,08:30:00,866,21,,,,7332.84,
6811070,08:30:36,08:30:36,867,22,,,,7526.06,0
6811070,08:31:25,08:31:25,10781,23,,,,7761.76,0
6811070,08:32:37,08:32:37,4939,24,,,,8162.39,0
6811070,08:33:52,08:33:52,4940,25,,,,8525.1,0
6811070,08:35:00,08:35:00,876,26,,,,8825.1,
6811070,08:35:32,08:35:32,877,27,,,,9083.4,0
6811070,08:36:20,08:36:20,878,28,,,,9488.18,0
6811070,08:36:51,08:36:51,879,29,,,,9721.66,0
6811070,08:37:12,08:37:12,1822,30,,,,9884.53,0
6811070,08:37:32,08:37:32,8342,31,,,,10050.27,0
6811070,08:38:27,08:38:27,979,32,,,,10452.25,0
6811070,08:38:49,08:38:49,980,33,,,,10544.56,0
6811070,08:39:18,08:39:18,981,34,,,,10718.38,0
6811070,08:39:41,08:39:41,982,35,,,,10886.56,0
6811070,08:39:59,08:39:59,983,36,,,,11004.65,0
6811070,08:40:11,08:40:11,984,37,,,,11102.04,0
6811070,08:40:34,08:40:34,508,38,,,,11255.65,0
6811070,08:41:08,08:41:08,509,39,,,,11494.19,0
6811070,08:41:29,08:41:29,463,40,,,,11685.84,0
6811070,08:42:00,08:42:00,9491,41,,1,,11935.48,
6933010,09:43:00,09:43:00,10014,1,,,1,0,
6933010,09:45:36,09:45:36,200,2,,,,799.11,0
6933010,09:47:00,09:47:00,201,3,,,,1445.47,
6933010,09:47:41,09:47:41,347,4,,,,1642.41,0
6933010,09:49:27,09:49:27,923,5,,,,2264.25,0
6933010,09:50:33,09:50:33,924,6,,,,2566.61,0
6933010,09:52:00,09:52:00,10731,7,,,,3114.5,
6933010,09:53:08,09:53:08,4716,8,,,,3639.94,0
6933010,09:53:42,09:53:42,4718,9,,,,3788.74,0
6933010,09:54:12,09:54:12,4717,10,,,,3927.52,0
6933010,09:55:13,09:55:13,4719,11,,,,4224.16,0
6933010,09:56:04,09:56:04,4720,12,,,,4507.11,0
6933010,09:56:55,09:56:55,8216,13,,,,4729.38,0
6933010,09:57:32,09:57:32,858,14,,,,4946.69,0
6933010,09:58:07,09:58:07,859,15,,,,5190.77,0
6933010,09:58:55,09:58:55,860,16,,,,5547.01,0
6933010,09:59:24,09:59:24,861,17,,,,5733.52,0
6933010,10:00:20,10:00:20,862,18,,,,6111.72,0
6933010,10:01:39,10:01:39,864,19,,,,6692.95,0
6933010,10:02:17,10:02:17,865,20,,,,7015.92,0
6933010,10:03:00,10:03:00,866,21,,,,7332.84,
6933010,10:03:36,10:03:36,867,22,,,,7526.06,0
6933010,10:04:25,10:04:25,10781,23,,,,7761.76,0
6933010,10:05:37,10:05:37,4939,24,,,,8162.39,0
6933010,10:06:52,10:06:52,4940,25,,,,8525.1,0
6933010,10:08:00,10:08:00,876,26,,,,8825.1,
6933010,10:08:32,10:08:32,877,27,,,,9083.4,0
6933010,10:09:20,10:09:20,878,28,,,,9488.18,0
6933010,10:09:51,10:09:51,879,29,,,,9721.66,0
6933010,10:10:12,10:10:12,1822,30,,,,9884.53,0
6933010,10:10:32,10:10:32,8342,31,,,,10050.27,0
6933010,10:11:27,10:11:27,979,32,,,,10452.25,0
6933010,10:11:49,10:11:49,980,33,,,,10544.56,0
6933010,10:12:18,10:12:18,981,34,,,,10718.38,0
6933010,10:12:41,10:12:41,982,35,,,,10886.56,0
6933010,10:12:59,10:12:59,983,36,,,,11004.65,0
6933010,10:13:11,10:13:11,984,37,,,,11102.04,0
6933010,10:13:34,10:13:34,508,38,,,,11255.65,0
6933010,10:14:08,10:14:08,509,39,,,,11494.19,0
6933010,10:14:29,10:14:29,463,40,,,,11685.84,0
6933010,10:15:00,10:15:00,9491,41,,1,,11935.48,
6933080,09:43:00,09:43:00,10014,1,,,1,0,
6933080,09:45:36,09:45:36,200,2,,,,799.11,0
6933080,09:47:00,09:47:00,201,3,,,,1445.47,
6933080,09:47:41,09:47:41,347,4,,,,1642.41,0
6933080,09:49:27,09:49:27,923,5,,,,2264.25,0
6933080,09:50:33,09:50:33,924,6,,,,2566.61,0
6933080,09:52:00,09:52:00,10731,7,,,,3114.5,
6933080,09:53:08,09:53:08,4716,8,,,,3639.94,0
6933080,09:53:42,09:53:42,4718,9,,,,3788.74,0
6933080,09:54:12,09:54:12,4717,10,,,,3927.52,0
6933080,09:55:13,09:55:13,4719,11,,,,4224.16,0
6933080,09:56:04,09:56:04,4720,12,,,,4507.11,0
6933080,09:56:55,09:56:55,8216,13,,,,4729.38,0
6933080,09:57:32,09:57:32,858,14,,,,4946.69,0
6933080,09:58:07,09:58:07,859,15,,,,5190.77,0
6933080,09:58:55,09:58:55,860,16,,,,5547.01,0
6933080,09:59:24,09:59:24,861,17,,,,5733.52,0
6933080,10:00:20,10:00:20,862,18,,,,6111.72,0
6933080,10:01:39,10:01:39,864,19,,,,6692.95,0
6933080,10:02:17,10:02:17,865,20,,,,7015.92,0
6933080,10:03:00,10:03:00,866,21,,,,7332.84,
6933080,10:03:36,10:03:36,867,22,,,,7526.06,0
6933080,10:04:25,10:04:25,10781,23,,,,7761.76,0
6933080,10:05:37,10:05:37,4939,24,,,,8162.39,0
6933080,10:06:52,10:06:52,4940,25,,,,8525.1,0
6933080,10:08:00,10:08:00,876,26,,,,8825.1,
6933080,10:08:32,10:08:32,877,27,,,,9083.4,0
6933080,10:09:20,10:09:20,878,28,,,,9488.18,0
6933080,10:09:51,10:09:51,879,29,,,,9721.66,0
6933080,10:10:12,10:10:12,1822,30,,,,9884.53,0
6933080,10:10:32,10:10:32,8342,31,,,,10050.27,0
6933080,10:11:27,10:11:27,979,32,,,,10452.25,0
6933080,10:11:49,10:11:49,980,33,,,,10544.56,0
6933080,10:12:18,10:12:18,981,34,,,,10718.38,0
6933080,10:12:41,10:12:41,982,35,,,,10886.56,0
6933080,10:12:59,10:12:59,983,36,,,,11004.65,0
6933080,10:13:11,10:13:11,984,37,,,,11102.04,0
6933080,10:13:34,10:13:34,508,38,,,,11255.65,0
6933080,10:14:08,10:14:08,509,39,,,,11494.19,0
6933080,10:14:29,10:14:29,463,40,,,,11685.84,0
6933080,10:15:00,10:15:00,9491,41,,1,,11935.48,
6933090,09:43:00,09:43:00,10014,1,,,1,0,
6933090,09:45:36,09:45:36,200,2,,,,799.11,0
6933090,09:47:00,09:47:00,201,3,,,,1445.47,
6933090,09:47:41,09:47:41,347,4,,,,1642.41,0
6933090,09:49:27,09:49:27,923,5,,,,2264.25,0
6933090,09:50:33,09:50:33,924,6,,,,2566.61,0
6933090,09:52:00,09:52:00,10731,7,,,,3114.5,
6933090,09:53:08,09:53:08,4716,8,,,,3639.94,0
6933090,09:53:42,09:53:42,4718,9,,,,3788.74,0
6933090,09:54:12,09:54:12,4717,10,,,,3927.52,0
6933090,09:55:13,09:55:13,4719,11,,,,4224.16,0
6933090,09:56:04,09:56:04,4720,12,,,,4507.11,0
6933090,09:56:55,09:56:55,8216,13,,,,4729.38,0
6933090,09:57:32,09:57:32,858,14,,,,4946.69,0
6933090,09:58:07,09:58:07,859,15,,,,5190.77,0
6933090,09:58:55,09:58:55,860,16,,,,5547.01,0
6933090,09:59:24,09:59:24,861,17,,,,5733.52,0
6933090,10:00:20,10:00:20,862,18,,,,6111.72,0
6933090,10:01:39,10:01:39,864,19,,,,6692.95,0
6933090,10:02:17,10:02:17,865,20,,,,7015.92,0
6933090,10:03:00,10:03:00,866,21,,,,7332.84,
6933090,10:03:36,10:03:36,867,22,,,,7526.06,0
6933090,10:04:25,10:04:25,10781,23,,,,7761.76,0
6933090,10:05:37,10:05:37,4939,24,,,,8162.39,0
6933090,10:06:52,10:06:52,4940,25,,,,8525.1,0
6933090,10:08:00,10:08:00,876,26,,,,8825.1,
6933090,10:08:32,10:08:32,877,27,,,,9083.4,0
6933090,10:09:20,10:09:20,878,28,,,,9488.18,0
6933090,10:09:51,10:09:51,879,29,,,,9721.66,0
6933090,10:10:12,10:10:12,1822,30,,,,9884.53,0
6933090,10:10:32,10:10:32,8342,31,,,,10050.27,0
6933090,10:11:27,10:11:27,979,32,,,,10452.25,0
6933090,10:11:49,10:11:49,980,33,,,,10544.56,0
6933090,10:12:18,10:12:18,981,34,,,,10718.38,0
6933090,10:12:41,10:12:41,982,35,,,,10886.56,0
6933090,10:12:59,10:12:59,983,36,,,,11004.65,0
6933090,10:13:11,10:13:11,984,37,,,,11102.04,0
6933090,10:13:34,10:13:34,508,38,,,,11255.65,0
6933090,10:14:08,10:14:08,509,39,,,,11494.19,0
6933090,10:14:29,10:14:29,463,40,,,,11685.84,0
6933090,10:15:00,10:15:00,9491,41,,1,,11935.48,
7071070,24:10:00,24:10:00,10014,1,,,1,0,
7071070,24:12:36,24:12:36,200,2,,,,799.11,0
7071070,24:14:00,24:14:00,201,3,,,,1445.47,
7071070,24:14:41,24:14:41,347,4,,,,1642.41,0
7071070,24:16:27,24:16:27,923,5,,,,2264.25,0
7071070,24:17:33,24:17:33,924,6,,,,2566.61,0
7071070,24:19:00,24:19:00,10731,7,,,,3114.5,
7071070,24:20:08,24:20:08,4716,8,,,,3639.94,0
7071070,24:20:42,24:20:42,4718,9,,,,3788.74,0
7071070,24:21:12,24:21:12,4717,10,,,,3927.52,0
7071070,24:22:13,24:22:13,4719,11,,,,4224.16,0
7071070,24:23:04,24:23:04,4720,12,,,,4507.11,0
7071070,24:23:55,24:23:55,8216,13,,,,4729.38,0
7071070,24:24:32,24:24:32,858,14,,,,4946.69,0
7071070,24:25:07,24:25:07,859,15,,,,5190.77,0
7071070,24:25:55,24:25:55,860,16,,,,5547.01,0
7071070,24:26:24,24:26:24,861,17,,,,5733.52,0
7071070,24:27:20,24:27:20,862,18,,,,6111.72,0
7071070,24:28:39,24:28:39,864,19,,,,6692.95,0
7071070,24:29:17,24:29:17,865,20,,,,7015.92,0
7071070,24:30:00,24:30:00,866,21,,,,7332.84,
7071070,24:30:36,24:30:36,867,22,,,,7526.06,0
7071070,24:31:25,24:31:25,10781,23,,,,7761.76,0
7071070,24:32:37,24:32:37,4939,24,,,,8162.39,0
7071070,24:33:52,24:33:52,4940,25,,,,8525.1,0
7071070,24:35:00,24:35:00,876,26,,,,8825.1,
7071070,24:35:36,24:35:36,877,27,,,,9083.4,0
7071070,24:36:32,24:36:32,878,28,,,,9488.18,0
7071070,24:37:07,24:37:07,879,29,,,,9721.66,0
7071070,24:37:31,24:37:31,1822,30,,,,9884.53,0
7071070,24:37:54,24:37:54,8342,31,,,,10050.27,0
7071070,24:38:57,24:38:57,979,32,,,,10452.25,0
7071070,24:39:21,24:39:21,980,33,,,,10544.56,0
7071070,24:39:54,24:39:54,981,34,,,,10718.38,0
7071070,24:40:21,24:40:21,982,35,,,,10886.56,0
7071070,24:40:42,24:40:42,983,36,,,,11004.65,0
7071070,24:40:56,24:40:56,984,37,,,,11102.04,0
7071070,24:41:22,24:41:22,508,38,,,,11255.65,0
7071070,24:42:00,24:42:00,509,39,,,,11494.19,0
7071070,24:42:25,24:42:25,463,40,,,,11685.84,0
7071070,24:43:00,24:43:00,9491,41,,1,,11935.48,
7284010,15:13:00,15:13:00,10014,1,,,1,0,
7284010,15:15:36,15:15:36,200,2,,,,799.11,0
7284010,15:17:00,15:17:00,201,3,,,,1445.47,
7284010,15:17:41,15:17:41,347,4,,,,1642.41,0
7284010,15:19:27,15:19:27,923,5,,,,2264.25,0
7284010,15:20:33,15:20:33,924,6,,,,2566.61,0
7284010,15:22:00,15:22:00,10731,7,,,,3114.5,
7284010,15:23:14,15:23:14,4716,8,,,,3639.94,0
7284010,15:23:52,15:23:52,4718,9,,,,3788.74,0
7284010,15:24:24,15:24:24,4717,10,,,,3927.52,0
7284010,15:25:30,15:25:30,4719,11,,,,4224.16,0
7284010,15:26:26,15:26:26,4720,12,,,,4507.11,0
7284010,15:27:22,15:27:22,8216,13,,,,4729.38,0
7284010,15:28:03,15:28:03,858,14,,,,4946.69,0
7284010,15:28:41,15:28:41,859,15,,,,5190.77,0
7284010,15:29:33,15:29:33,860,16,,,,5547.01,0
7284010,15:30:05,15:30:05,861,17,,,,5733.52,0
7284010,15:31:05,15:31:05,862,18,,,,6111.72,0
7284010,15:32:31,15:32:31,864,19,,,,6692.95,0
7284010,15:33:13,15:33:13,865,20,,,,7015.92,0
7284010,15:34:00,15:34:00,866,21,,,,7332.84,
7284010,15:34:36,15:34:36,867,22,,,,7526.06,0
7284010,15:35:25,15:35:25,10781,23,,,,7761.76,0
7284010,15:36:37,15:36:37,4939,24,,,,8162.39,0
7284010,15:37:52,15:37:52,4940,25,,,,8525.1,0
7284010,15:39:00,15:39:00,876,26,,,,8825.1,
7284010,15:39:36,15:39:36,877,27,,,,9083.4,0
7284010,15:40:32,15:40:32,878,28,,,,9488.18,0
7284010,15:41:07,15:41:07,879,29,,,,9721.66,0
7284010,15:41:31,15:41:31,1822,30,,,,9884.53,0
7284010,15:41:54,15:41:54,8342,31,,,,10050.27,0
7284010,15:42:57,15:42:57,979,32,,,,10452.25,0
7284010,15:43:21,15:43:21,980,33,,,,10544.56,0
7284010,15:43:54,15:43:54,981,34,,,,10718.38,0
7284010,15:44:21,15:44:21,982,35,,,,10886.56,0
7284010,15:44:42,15:44:42,983,36,,,,11004.65,0
7284010,15:44:56,15:44:56,984,37,,,,11102.04,0
7284010,15:45:22,15:45:22,508,38,,,,11255.65,0
7284010,15:46:00,15:46:00,509,39,,,,11494.19,0
7284010,15:46:25,15:46:25,463,40,,,,11685.84,0
7284010,15:47:00,15:47:00,9491,41,,1,,11935.48,
7284080,15:13:00,15:13:00,10014,1,,,1,0,
7284080,15:15:36,15:15:36,200,2,,,,799.11,0
7284080,15:17:00,15:17:00,201,3,,,,1445.47,
7284080,15:17:41,15:17:41,347,4,,,,1642.41,0
7284080,15:19:27,15:19:27,923,5,,,,2264.25,0
7284080,15:20:33,15:20:33,924,6,,,,2566.61,0
7284080,15:22:00,15:22:00,10731,7,,,,3114.5,
7284080,15:23:14,15:23:14,4716,8,,,,3639.94,0
7284080,15:23:52,15:23:52,4718,9,,,,3788.74,0
7284080,15:24:24,15:24:24,4717,10,,,,3927.52,0
7284080,15:25:30,15:25:30,4719,11,,,,4224.16,0
7284080,15:26:26,15:26:26,4720,12,,,,4507.11,0
7284080,15:27:22,15:27:22,8216,13,,,,4729.38,0
7284080,15:28:03,15:28:03,858,14,,,,4946.69,0
7284080,15:28:41,15:28:41,859,15,,,,5190.77,0
7284080,15:29:33,15:29:33,860,16,,,,5547.01,0
7284080,15:30:05,15:30:05,861,17,,,,5733.52,0
7284080,15:31:05,15:31:05,862,18,,,,6111.72,0
7284080,15:32:31,15:32:31,864,19,,,,6692.95,0
7284080,15:33:13,15:33:13,865,20,,,,7015.92,0
7284080,15:34:00,15:34:00,866,21,,,,7332.84,
7284080,15:34:36,15:34:36,867,22,,,,7526.06,0
7284080,15:35:25,15:35:25,10781,23,,,,7761.76,0
7284080,15:36:37,15:36:37,4939,24,,,,8162.39,0
7284080,15:37:52,15:37:52,4940,25,,,,8525.1,0
7284080,15:39:00,15:39:00,876,26,,,,8825.1,
7284080,15:39:36,15:39:36,877,27,,,,9083.4,0
7284080,15:40:32,15:40:32,878,28,,,,9488.18,0
7284080,15:41:07,15:41:07,879,29,,,,9721.66,0
7284080,15:41:31,15:41:31,1822,30,,,,9884.53,0
7284080,15:41:54,15:41:54,8342,31,,,,10050.27,0
7284080,15:42:57,15:42:57,979,32,,,,10452.25,0
7284080,15:43:21,15:43:21,980,33,,,,10544.56,0
7284080,15:43:54,15:43:54,981,34,,,,10718.38,0
7284080,15:44:21,15:44:21,982,35,,,,10886.56,0
7284080,15:44:42,15:44:42,983,36,,,,11004.65,0
7284080,15:44:56,15:44:56,984,37,,,,11102.04,0
7284080,15:45:22,15:45:22,508,38,,,,11255.65,0
7284080,15:46:00,15:46:00,509,39,,,,11494.19,0
7284080,15:46:25,15:46:25,463,40,,,,11685.84,0
7284080,15:47:00,15:47:00,9491,41,,1,,11935.48,
7284090,15:13:00,15:13:00,10014,1,,,1,0,
7284090,15:15:36,15:15:36,200,2,,,,799.11,0
7284090,15:17:00,15:17:00,201,3,,,,1445.47,
7284090,15:17:41,15:17:41,347,4,,,,1642.41,0
7284090,15:19:27,15:19:27,923,5,,,,2264.25,0
7284090,15:20:33,15:20:33,924,6,,,,2566.61,0
7284090,15:22:00,15:22:00,10731,7,,,,3114.5,
7284090,15:23:14,15:23:14,4716,8,,,,3639.94,0
7284090,15:23:52,15:23:52,4718,9,,,,3788.74,0
7284090,15:24:24,15:24:24,4717,10,,,,3927.52,0
7284090,15:25:30,15:25:30,4719,11,,,,4224.16,0
7284090,15:26:26,15:26:26,4720,12,,,,4507.11,0
7284090,15:27:22,15:27:22,8216,13,,,,4729.38,0
7284090,15:28:03,15:28:03,858,14,,,,4946.69,0
7284090,15:28:41,15:28:41,859,15,,,,5190.77,0
7284090,15:29:33,15:29:33,860,16,,,,5547.01,0
7284090,15:30:05,15:30:05,861,17,,,,5733.52,0
7284090,15:31:05,15:31:05,862,18,,,,6111.72,0
7284090,15:32:31,15:32:31,864,19,,,,6692.95,0
7284090,15:33:13,15:33:13,865,20,,,,7015.92,0
7284090,15:34:00,15:34:00,866,21,,,,7332.84,
7284090,15:34:36,15:34:36,867,22,,,,7526.06,0
7284090,15:35:25,15:35:25,10781,23,,,,7761.76,0
7284090,15:36:37,15:36:37,4939,24,,,,8162.39,0
7284090,15:37:52,15:37:52,4940,25,,,,8525.1,0
7284090,15:39:00,15:39:00,876,26,,,,8825.1,
7284090,15:39:36,15:39:36,877,27,,,,9083.4,0
7284090,15:40:32,15:40:32,878,28,,,,9488.18,0
7284090,15:41:07,15:41:07,879,29,,,,9721.66,0
7284090,15:41:31,15:41:31,1822,30,,,,9884.53,0
7284090,15:41:54,15:41:54,8342,31,,,,10050.27,0
7284090,15:42:57,15:42:57,979,32,,,,10452.25,0
7284090,15:43:21,15:43:21,980,33,,,,10544.56,0
7284090,15:43:54,15:43:54,981,34,,,,10718.38,0
7284090,15:44:21,15:44:21,982,35,,,,10886.56,0
7284090,15:44:42,15:44:42,983,36,,,,11004.65,0
7284090,15:44:56,15:44:56,984,37,,,,11102.04,0
7284090,15:45:22,15:45:22,508,38,,,,11255.65,0
7284090,15:46:00,15:46:00,509,39,,,,11494.19,0
7284090,15:46:25,15:46:25,463,40,,,,11685.84,0
7284090,15:47:00,15:47:00,9491,41,,1,,11935.48,
7305100,04:13:00,04:13:00,10014,1,,,1,0,
7305100,04:14:57,04:14:57,200,2,,,,799.11,0
7305100,04:16:00,04:16:00,201,3,,,,1445.47,
7305100,04:16:25,04:16:25,347,4,,,,1642.41,0
7305100,04:17:28,04:17:28,923,5,,,,2264.25,0
7305100,04:18:08,04:18:08,924,6,,,,2566.61,0
7305100,04:19:00,04:19:00,10731,7,,,,3114.5,
7305100,04:20:14,04:20:14,4716,8,,,,3639.94,0
7305100,04:20:52,04:20:52,4718,9,,,,3788.74,0
7305100,04:21:24,04:21:24,4717,10,,,,3927.52,0
7305100,04:22:30,04:22:30,4719,11,,,,4224.16,0
7305100,04:23:26,04:23:26,4720,12,,,,4507.11,0
7305100,04:24:22,04:24:22,8216,13,,,,4729.38,0
7305100,04:25:03,04:25:03,858,14,,,,4946.69,0
7305100,04:25:41,04:25:41,859,15,,,,5190.77,0
7305100,04:26:33,04:26:33,860,16,,,,5547.01,0
7305100,04:27:05,04:27:05,861,17,,,,5733.52,0
7305100,04:28:05,04:28:05,862,18,,,,6111.72,0
7305100,04:29:31,04:29:31,864,19,,,,6692.95,0
7305100,04:30:13,04:30:13,865,20,,,,7015.92,0
7305100,04:31:00,04:31:00,866,21,,,,7332.84,
7305100,04:31:28,04:31:28,867,22,,,,7526.06,0
7305100,04:32:08,04:32:08,10781,23,,,,7761.76,0
7305100,04:33:06,04:33:06,4939,24,,,,8162.39,0
7305100,04:34:06,04:34:06,4940,25,,,,8525.1,0
7305100,04:35:00,04:35:00,876,26,,,,8825.1,
7305100,04:35:32,04:35:32,877,27,,,,9083.4,0
7305100,04:36:20,04:36:20,878,28,,,,9488.18,0
7305100,04:36:51,04:36:51,879,29,,,,9721.66,0
7305100,04:37:12,04:37:12,1822,30,,,,9884.53,0
7305100,04:37:32,04:37:32,8342,31,,,,10050.27,0
7305100,04:38:27,04:38:27,979,32,,,,10452.25,0
7305100,04:38:49,04:38:49,980,33,,,,10544.56,0
7305100,04:39:18,04:39:18,981,34,,,,10718.38,0
7305100,04:39:41,04:39:41,982,35,,,,10886.56,0
7305100,04:39:59,04:39:59,983,36,,,,11004.65,0
7305100,04:40:11,04:40:11,984,37,,,,11102.04,0
7305100,04:40:34,04:40:34,508,38,,,,11255.65,0
7305100,04:41:08,04:41:08,509,39,,,,11494.19,0
7305100,04:41:29,04:41:29,463,40,,,,11685.84,0
7305100,04:42:00,04:42:00,9491,41,,1,,11935.48,
7456110,08:40:00,08:40:00,10014,1,,,1,0,
7456110,08:42:36,08:42:36,200,2,,,,799.11,0
7456110,08:44:00,08:44:00,201,3,,,,1445.47,
7456110,08:44:41,08:44:41,347,4,,,,1642.41,0
7456110,08:46:27,08:46:27,923,5,,,,2264.25,0
7456110,08:47:33,08:47:33,924,6,,,,2566.61,0
7456110,08:49:00,08:49:00,10731,7,,,,3114.5,
7456110,08:50:08,08:50:08,4716,8,,,,3639.94,0
7456110,08:50:42,08:50:42,4718,9,,,,3788.74,0
7456110,08:51:12,08:51:12,4717,10,,,,3927.52,0
7456110,08:52:13,08:52:13,4719,11,,,,4224.16,0
7456110,08:53:04,08:53:04,4720,12,,,,4507.11,0
7456110,08:53:55,08:53:55,8216,13,,,,4729.38,0
7456110,08:54:32,08:54:32,858,14,,,,4946.69,0
7456110,08:55:07,08:55:07,859,15,,,,5190.77,0
7456110,08:55:55,08:55:55,860,16,,,,5547.01,0
7456110,08:56:24,08:56:24,861,17,,,,5733.52,0
7456110,08:57:20,08:57:20,862,18,,,,6111.72,0
7456110,08:58:39,08:58:39,864,19,,,,6692.95,0
7456110,08:59:17,08:59:17,865,20,,,,7015.92,0
7456110,09:00:00,09:00:00,866,21,,,,7332.84,
7456110,09:00:36,09:00:36,867,22,,,,7526.06,0
7456110,09:01:25,09:01:25,10781,23,,,,7761.76,0
7456110,09:02:37,09:02:37,4939,24,,,,8162.39,0
7456110,09:03:52,09:03:52,4940,25,,,,8525.1,0
7456110,09:05:00,09:05:00,876,26,,,,8825.1,
7456110,09:05:32,09:05:32,877,27,,,,9083.4,0
7456110,09:06:20,09:06:20,878,28,,,,9488.18,0
7456110,09:06:51,09:06:51,879,29,,,,9721.66,0
7456110,09:07:12,09:07:12,1822,30,,,,9884.53,0
7456110,09:07:32,09:07:32,8342,31,,,,10050.27,0
7456110,09:08:27,09:08:27,979,32,,,,10452.25,0
7456110,09:08:49,09:08:49,980,33,,,,10544.56,0
7456110,09:09:18,09:09:18,981,34,,,,10718.38,0
7456110,09:09:41,09:09:41,982,35,,,,10886.56,0
7456110,09:09:59,09:09:59,983,36,,,,11004.65,0
7456110,09:10:11,09:10:11,984,37,,,,11102.04,0
7456110,09:10:34,09:10:34,508,38,,,,11255.65,0
7456110,09:11:08,09:11:08,509,39,,,,11494.19,0
7456110,09:11:29,09:11:29,463,40,,,,11685.84,0
7456110,09:12:00,09:12:00,9491,41,,1,,11935.48,
760020,06:42:00,06:42:00,10014,1,,,1,0,
760020,06:44:36,06:44:36,200,2,,,,799.11,0
760020,06:46:00,06:46:00,201,3,,,,1445.47,
760020,06:46:33,06:46:33,347,4,,,,1642.41,0
760020,06:47:58,06:47:58,923,5,,,,2264.25,0
760020,06:48:51,06:48:51,924,6,,,,2566.61,0
760020,06:50:00,06:50:00,10731,7,,,,3114.5,
760020,06:51:45,06:51:45,4716,8,,,,3639.94,0
760020,06:52:39,06:52:39,4718,9,,,,3788.74,0
760020,06:53:24,06:53:24,4717,10,,,,3927.52,0
760020,06:54:58,06:54:58,4719,11,,,,4224.16,0
760020,06:56:17,06:56:17,4720,12,,,,4507.11,0
760020,06:57:37,06:57:37,8216,13,,,,4729.38,0
760020,06:58:34,06:58:34,858,14,,,,4946.69,0
760020,06:59:28,06:59:28,859,15,,,,5190.77,0
760020,07:00:42,07:00:42,860,16,,,,5547.01,0
760020,07:01:27,07:01:27,861,17,,,,5733.52,0
760020,07:02:52,07:02:52,862,18,,,,6111.72,0
760020,07:04:54,07:04:54,864,19,,,,6692.95,0
760020,07:05:54,07:05:54,865,20,,,,7015.92,0
760020,07:07:00,07:07:00,866,21,,,,7332.84,
760020,07:07:36,07:07:36,867,22,,,,7526.06,0
760020,07:08:25,07:08:25,10781,23,,,,7761.76,0
760020,07:09:37,07:09:37,4939,24,,,,8162.39,0
760020,07:10:52,07:10:52,4940,25,,,,8525.1,0
760020,07:12:00,07:12:00,876,26,,,,8825.1,
760020,07:12:41,07:12:41,877,27,,,,9083.4,0
760020,07:13:44,07:13:44,878,28,,,,9488.18,0
760020,07:14:23,07:14:23,879,29,,,,9721.66,0
760020,07:14:50,07:14:50,1822,30,,,,9884.53,0
760020,07:15:16,07:15:16,8342,31,,,,10050.27,0
760020,07:16:27,07:16:27,979,32,,,,10452.25,0
760020,07:16:54,07:16:54,980,33,,,,10544.56,0
760020,07:17:31,07:17:31,981,34,,,,10718.38,0
760020,07:18:01,07:18:01,982,35,,,,10886.56,0
760020,07:18:24,07:18:24,983,36,,,,11004.65,0
760020,07:18:40,07:18:40,984,37,,,,11102.04,0
760020,07:19:10,07:19:10,508,38,,,,11255.65,0
760020,07:19:53,07:19:53,509,39,,,,11494.19,0
760020,07:20:20,07:20:20,463,40,,,,11685.84,0
760020,07:21:00,07:21:00,9491,41,,1,,11935.48,
760030,06:42:00,06:42:00,10014,1,,,1,0,
760030,06:44:36,06:44:36,200,2,,,,799.11,0
760030,06:46:00,06:46:00,201,3,,,,1445.47,
760030,06:46:33,06:46:33,347,4,,,,1642.41,0
760030,06:47:58,06:47:58,923,5,,,,2264.25,0
760030,06:48:51,06:48:51,924,6,,,,2566.61,0
760030,06:50:00,06:50:00,10731,7,,,,3114.5,
760030,06:51:45,06:51:45,4716,8,,,,3639.94,0
760030,06:52:39,06:52:39,4718,9,,,,3788.74,0
760030,06:53:24,06:53:24,4717,10,,,,3927.52,0
760030,06:54:58,06:54:58,4719,11,,,,4224.16,0
760030,06:56:17,06:56:17,4720,12,,,,4507.11,0
760030,06:57:37,06:57:37,8216,13,,,,4729.38,0
760030,06:58:34,06:58:34,858,14,,,,4946.69,0
760030,06:59:28,06:59:28,859,15,,,,5190.77,0
760030,07:00:42,07:00:42,860,16,,,,5547.01,0
760030,07:01:27,07:01:27,861,17,,,,5733.52,0
760030,07:02:52,07:02:52,862,18,,,,6111.72,0
760030,07:04:54,07:04:54,864,19,,,,6692.95,0
760030,07:05:54,07:05:54,865,20,,,,7015.92,0
760030,07:07:00,07:07:00,866,21,,,,7332.84,
760030,07:07:36,07:07:36,867,22,,,,7526.06,0
760030,07:08:25,07:08:25,10781,23,,,,7761.76,0
760030,07:09:37,07:09:37,4939,24,,,,8162.39,0
760030,07:10:52,07:10:52,4940,25,,,,8525.1,0
760030,07:12:00,07:12:00,876,26,,,,8825.1,
760030,07:12:41,07:12:41,877,27,,,,9083.4,0
760030,07:13:44,07:13:44,878,28,,,,9488.18,0
760030,07:14:23,07:14:23,879,29,,,,9721.66,0
760030,07:14:50,07:14:50,1822,30,,,,9884.53,0
760030,07:15:16,07:15:16,8342,31,,,,10050.27,0
760030,07:16:27,07:16:27,979,32,,,,10452.25,0
760030,07:16:54,07:16:54,980,33,,,,10544.56,0
760030,07:17:31,07:17:31,981,34,,,,10718.38,0
760030,07:18:01,07:18:01,982,35,,,,10886.56,0
760030,07:18:24,07:18:24,983,36,,,,11004.65,0
760030,07:18:40,07:18:40,984,37,,,,11102.04,0
760030,07:19:10,07:19:10,508,38,,,,11255.65,0
760030,07:19:53,07:19:53,509,39,,,,11494.19,0
760030,07:20:20,07:20:20,463,40,,,,11685.84,0
760030,07:21:00,07:21:00,9491,41,,1,,11935.48,
760040,06:42:00,06:42:00,10014,1,,,1,0,
760040,06:44:36,06:44:36,200,2,,,,799.11,0
760040,06:46:00,06:46:00,201,3,,,,1445.47,
760040,06:46:33,06:46:33,347,4,,,,1642.41,0
760040,06:47:58,06:47:58,923,5,,,,2264.25,0
760040,06:48:51,06:48:51,924,6,,,,2566.61,0
760040,06:50:00,06:50:00,10731,7,,,,3114.5,
760040,06:51:45,06:51:45,4716,8,,,,3639.94,0
760040,06:52:39,06:52:39,4718,9,,,,3788.74,0
760040,06:53:24,06:53:24,4717,10,,,,3927.52,0
760040,06:54:58,06:54:58,4719,11,,,,4224.16,0
760040,06:56:17,06:56:17,4720,12,,,,4507.11,0
760040,06:57:37,06:57:37,8216,13,,,,4729.38,0
760040,06:58:34,06:58:34,858,14,,,,4946.69,0
760040,06:59:28,06:59:28,859,15,,,,5190.77,0
760040,07:00:42,07:00:42,860,16,,,,5547.01,0
760040,07:01:27,07:01:27,861,17,,,,5733.52,0
760040,07:02:52,07:02:52,862,18,,,,6111.72,0
760040,07:04:54,07:04:54,864,19,,,,6692.95,0
760040,07:05:54,07:05:54,865,20,,,,7015.92,0
760040,07:07:00,07:07:00,866,21,,,,7332.84,
760040,07:07:36,07:07:36,867,22,,,,7526.06,0
760040,07:08:25,07:08:25,10781,23,,,,7761.76,0
760040,07:09:37,07:09:37,4939,24,,,,8162.39,0
760040,07:10:52,07:10:52,4940,25,,,,8525.1,0
760040,07:12:00,07:12:00,876,26,,,,8825.1,
760040,07:12:41,07:12:41,877,27,,,,9083.4,0
760040,07:13:44,07:13:44,878,28,,,,9488.18,0
760040,07:14:23,07:14:23,879,29,,,,9721.66,0
760040,07:14:50,07:14:50,1822,30,,,,9884.53,0
760040,07:15:16,07:15:16,8342,31,,,,10050.27,0
760040,07:16:27,07:16:27,979,32,,,,10452.25,0
760040,07:16:54,07:16:54,980,33,,,,10544.56,0
760040,07:17:31,07:17:31,981,34,,,,10718.38,0
760040,07:18:01,07:18:01,982,35,,,,10886.56,0
760040,07:18:24,07:18:24,983,36,,,,11004.65,0
760040,07:18:40,07:18:40,984,37,,,,11102.04,0
760040,07:19:10,07:19:10,508,38,,,,11255.65,0
760040,07:19:53,07:19:53,509,39,,,,11494.19,0
760040,07:20:20,07:20:20,463,40,,,,11685.84,0
760040,07:21:00,07:21:00,9491,41,,1,,11935.48,
760050,06:42:00,06:42:00,10014,1,,,1,0,
760050,06:44:36,06:44:36,200,2,,,,799.11,0
760050,06:46:00,06:46:00,201,3,,,,1445.47,
760050,06:46:33,06:46:33,347,4,,,,1642.41,0
760050,06:47:58,06:47:58,923,5,,,,2264.25,0
760050,06:48:51,06:48:51,924,6,,,,2566.61,0
760050,06:50:00,06:50:00,10731,7,,,,3114.5,
760050,06:51:45,06:51:45,4716,8,,,,3639.94,0
760050,06:52:39,06:52:39,4718,9,,,,3788.74,0
760050,06:53:24,06:53:24,4717,10,,,,3927.52,0
760050,06:54:58,06:54:58,4719,11,,,,4224.16,0
760050,06:56:17,06:56:17,4720,12,,,,4507.11,0
760050,06:57:37,06:57:37,8216,13,,,,4729.38,0
760050,06:58:34,06:58:34,858,14,,,,4946.69,0
760050,06:59:28,06:59:28,859,15,,,,5190.77,0
760050,07:00:42,07:00:42,860,16,,,,5547.01,0
760050,07:01:27,07:01:27,861,17,,,,5733.52,0
760050,07:02:52,07:02:52,862,18,,,,6111.72,0
760050,07:04:54,07:04:54,864,19,,,,6692.95,0
760050,07:05:54,07:05:54,865,20,,,,7015.92,0
760050,07:07:00,07:07:00,866,21,,,,7332.84,
760050,07:07:36,07:07:36,867,22,,,,7526.06,0
760050,07:08:25,07:08:25,10781,23,,,,7761.76,0
760050,07:09:37,07:09:37,4939,24,,,,8162.39,0
760050,07:10:52,07:10:52,4940,25,,,,8525.1,0
760050,07:12:00,07:12:00,876,26,,,,8825.1,
760050,07:12:41,07:12:41,877,27,,,,9083.4,0
760050,07:13:44,07:13:44,878,28,,,,9488.18,0
760050,07:14:23,07:14:23,879,29,,,,9721.66,0
760050,07:14:50,07:14:50,1822,30,,,,9884.53,0
760050,07:15:16,07:15:16,8342,31,,,,10050.27,0
760050,07:16:27,07:16:27,979,32,,,,10452.25,0
760050,07:16:54,07:16:54,980,33,,,,10544.56,0
760050,07:17:31,07:17:31,981,34,,,,10718.38,0
760050,07:18:01,07:18:01,982,35,,,,10886.56,0
760050,07:18:24,07:18:24,983,36,,,,11004.65,0
760050,07:18:40,07:18:40,984,37,,,,11102.04,0
760050,07:19:10,07:19:10,508,38,,,,11255.65,0
760050,07:19:53,07:19:53,509,39,,,,11494.19,0
760050,07:20:20,07:20:20,463,40,,,,11685.84,0
760050,07:21:00,07:21:00,9491,41,,1,,11935.48,
760060,06:42:00,06:42:00,10014,1,,,1,0,
760060,06:44:36,06:44:36,200,2,,,,799.11,0
760060,06:46:00,06:46:00,201,3,,,,1445.47,
760060,06:46:33,06:46:33,347,4,,,,1642.41,0
760060,06:47:58,06:47:58,923,5,,,,2264.25,0
760060,06:48:51,06:48:51,924,6,,,,2566.61,0
760060,06:50:00,06:50:00,10731,7,,,,3114.5,
760060,06:51:45,06:51:45,4716,8,,,,3639.94,0
760060,06:52:39,06:52:39,4718,9,,,,3788.74,0
760060,06:53:24,06:53:24,4717,10,,,,3927.52,0
760060,06:54:58,06:54:58,4719,11,,,,4224.16,0
760060,06:56:17,06:56:17,4720,12,,,,4507.11,0
760060,06:57:37,06:57:37,8216,13,,,,4729.38,0
760060,06:58:34,06:58:34,858,14,,,,4946.69,0
760060,06:59:28,06:59:28,859,15,,,,5190.77,0
760060,07:00:42,07:00:42,860,16,,,,5547.01,0
760060,07:01:27,07:01:27,861,17,,,,5733.52,0
760060,07:02:52,07:02:52,862,18,,,,6111.72,0
760060,07:04:54,07:04:54,864,19,,,,6692.95,0
760060,07:05:54,07:05:54,865,20,,,,7015.92,0
760060,07:07:00,07:07:00,866,21,,,,7332.84,
760060,07:07:36,07:07:36,867,22,,,,7526.06,0
760060,07:08:25,07:08:25,10781,23,,,,7761.76,0
760060,07:09:37,07:09:37,4939,24,,,,8162.39,0
760060,07:10:52,07:10:52,4940,25,,,,8525.1,0
760060,07:12:00,07:12:00,876,26,,,,8825.1,
760060,07:12:41,07:12:41,877,27,,,,9083.4,0
760060,07:13:44,07:13:44,878,28,,,,9488.18,0
760060,07:14:23,07:14:23,879,29,,,,9721.66,0
760060,07:14:50,07:14:50,1822,30,,,,9884.53,0
760060,07:15:16,07:15:16,8342,31,,,,10050.27,0
760060,07:16:27,07:16:27,979,32,,,,10452.25,0
760060,07:16:54,07:16:54,980,33,,,,10544.56,0
760060,07:17:31,07:17:31,981,34,,,,10718.38,0
760060,07:18:01,07:18:01,982,35,,,,10886.56,0
760060,07:18:24,07:18:24,983,36,,,,11004.65,0
760060,07:18:40,07:18:40,984,37,,,,11102.04,0
760060,07:19:10,07:19:10,508,38,,,,11255.65,0
760060,07:19:53,07:19:53,509,39,,,,11494.19,0
760060,07:20:20,07:20:20,463,40,,,,11685.84,0
760060,07:21:00,07:21:00,9491,41,,1,,11935.48,
7619020,10:13:00,10:13:00,10014,1,,,1,0,
7619020,10:15:36,10:15:36,200,2,,,,799.11,0
7619020,10:17:00,10:17:00,201,3,,,,1445.47,
7619020,10:17:33,10:17:33,347,4,,,,1642.41,0
7619020,10:18:58,10:18:58,923,5,,,,2264.25,0
7619020,10:19:51,10:19:51,924,6,,,,2566.61,0
7619020,10:21:00,10:21:00,10731,7,,,,3114.5,
7619020,10:22:32,10:22:32,4716,8,,,,3639.94,0
7619020,10:23:20,10:23:20,4718,9,,,,3788.74,0
7619020,10:24:00,10:24:00,4717,10,,,,3927.52,0
7619020,10:25:23,10:25:23,4719,11,,,,4224.16,0
7619020,10:26:33,10:26:33,4720,12,,,,4507.11,0
7619020,10:27:43,10:27:43,8216,13,,,,4729.38,0
7619020,10:28:33,10:28:33,858,14,,,,4946.69,0
7619020,10:29:21,10:29:21,859,15,,,,5190.77,0
7619020,10:30:26,10:30:26,860,16,,,,5547.01,0
7619020,10:31:06,10:31:06,861,17,,,,5733.52,0
7619020,10:32:21,10:32:21,862,18,,,,6111.72,0
7619020,10:34:09,10:34:09,864,19,,,,6692.95,0
7619020,10:35:02,10:35:02,865,20,,,,7015.92,0
7619020,10:36:00,10:36:00,866,21,,,,7332.84,
7619020,10:36:36,10:36:36,867,22,,,,7526.06,0
7619020,10:37:25,10:37:25,10781,23,,,,7761.76,0
7619020,10:38:37,10:38:37,4939,24,,,,8162.39,0
7619020,10:39:52,10:39:52,4940,25,,,,8525.1,0
7619020,10:41:00,10:41:00,876,26,,,,8825.1,
7619020,10:41:36,10:41:36,877,27,,,,9083.4,0
7619020,10:42:32,10:42:32,878,28,,,,9488.18,0
7619020,10:43:07,10:43:07,879,29,,,,9721.66,0
7619020,10:43:31,10:43:31,1822,30,,,,9884.53,0
7619020,10:43:54,10:43:54,8342,31,,,,10050.27,0
7619020,10:44:57,10:44:57,979,32,,,,10452.25,0
7619020,10:45:21,10:45:21,980,33,,,,10544.56,0
7619020,10:45:54,10:45:54,981,34,,,,10718.38,0
7619020,10:46:21,10:46:21,982,35,,,,10886.56,0
7619020,10:46:42,10:46:42,983,36,,,,11004.65,0
7619020,10:46:56,10:46:56,984,37,,,,11102.04,0
7619020,10:47:22,10:47:22,508,38,,,,11255.65,0
7619020,10:48:00,10:48:00,509,39,,,,11494.19,0
7619020,10:48:25,10:48:25,463,40,,,,11685.84,0
7619020,10:49:00,10:49:00,9491,41,,1,,11935.48,
7619030,10:13:00,10:13:00,10014,1,,,1,0,
7619030,10:15:36,10:15:36,200,2,,,,799.11,0
7619030,10:17:00,10:17:00,201,3,,,,1445.47,
7619030,10:17:33,10:17:33,347,4,,,,1642.41,0
7619030,10:18:58,10:18:58,923,5,,,,2264.25,0
7619030,10:19:51,10:19:51,924,6,,,,2566.61,0
7619030,10:21:00,10:21:00,10731,7,,,,3114.5,
7619030,10:22:32,10:22:32,4716,8,,,,3639.94,0
7619030,10:23:20,10:23:20,4718,9,,,,3788.74,0
7619030,10:24:00,10:24:00,4717,10,,,,3927.52,0
7619030,10:25:23,10:25:23,4719,11,,,,4224.16,0
7619030,10:26:33,10:26:33,4720,12,,,,4507.11,0
7619030,10:27:43,10:27:43,8216,13,,,,4729.38,0
7619030,10:28:33,10:28:33,858,14,,,,4946.69,0
7619030,10:29:21,10:29:21,859,15,,,,5190.77,0
7619030,10:30:26,10:30:26,860,16,,,,5547.01,0
7619030,10:31:06,10:31:06,861,17,,,,5733.52,0
7619030,10:32:21,10:32:21,862,18,,,,6111.72,0
7619030,10:34:09,10:34:09,864,19,,,,6692.95,0
7619030,10:35:02,10:35:02,865,20,,,,7015.92,0
7619030,10:36:00,10:36:00,866,21,,,,7332.84,
7619030,10:36:36,10:36:36,867,22,,,,7526.06,0
7619030,10:37:25,10:37:25,10781,23,,,,7761.76,0
7619030,10:38:37,10:38:37,4939,24,,,,8162.39,0
7619030,10:39:52,10:39:52,4940,25,,,,8525.1,0
7619030,10:41:00,10:41:00,876,26,,,,8825.1,
7619030,10:41:36,10:41:36,877,27,,,,9083.4,0
7619030,10:42:32,10:42:32,878,28,,,,9488.18,0
7619030,10:43:07,10:43:07,879,29,,,,9721.66,0
7619030,10:43:31,10:43:31,1822,30,,,,9884.53,0
7619030,10:43:54,10:43:54,8342,31,,,,10050.27,0
7619030,10:44:57,10:44:57,979,32,,,,10452.25,0
7619030,10:45:21,10:45:21,980,33,,,,10544.56,0
7619030,10:45:54,10:45:54,981,34,,,,10718.38,0
7619030,10:46:21,10:46:21,982,35,,,,10886.56,0
7619030,10:46:42,10:46:42,983,36,,,,11004.65,0
7619030,10:46:56,10:46:56,984,37,,,,11102.04,0
7619030,10:47:22,10:47:22,508,38,,,,11255.65,0
7619030,10:48:00,10:48:00,509,39,,,,11494.19,0
7619030,10:48:25,10:48:25,463,40,,,,11685.84,0
7619030,10:49:00,10:49:00,9491,41,,1,,11935.48,
7619040,10:13:00,10:13:00,10014,1,,,1,0,
7619040,10:15:36,10:15:36,200,2,,,,799.11,0
7619040,10:17:00,10:17:00,201,3,,,,1445.47,
7619040,10:17:33,10:17:33,347,4,,,,1642.41,0
7619040,10:18:58,10:18:58,923,5,,,,2264.25,0
7619040,10:19:51,10:19:51,924,6,,,,2566.61,0
7619040,10:21:00,10:21:00,10731,7,,,,3114.5,
7619040,10:22:32,10:22:32,4716,8,,,,3639.94,0
7619040,10:23:20,10:23:20,4718,9,,,,3788.74,0
7619040,10:24:00,10:24:00,4717,10,,,,3927.52,0
7619040,10:25:23,10:25:23,4719,11,,,,4224.16,0
7619040,10:26:33,10:26:33,4720,12,,,,4507.11,0
7619040,10:27:43,10:27:43,8216,13,,,,4729.38,0
7619040,10:28:33,10:28:33,858,14,,,,4946.69,0
7619040,10:29:21,10:29:21,859,15,,,,5190.77,0
7619040,10:30:26,10:30:26,860,16,,,,5547.01,0
7619040,10:31:06,10:31:06,861,17,,,,5733.52,0
7619040,10:32:21,10:32:21,862,18,,,,6111.72,0
7619040,10:34:09,10:34:09,864,19,,,,6692.95,0
7619040,10:35:02,10:35:02,865,20,,,,7015.92,0
7619040,10:36:00,10:36:00,866,21,,,,7332.84,
7619040,10:36:36,10:36:36,867,22,,,,7526.06,0
7619040,10:37:25,10:37:25,10781,23,,,,7761.76,0
7619040,10:38:37,10:38:37,4939,24,,,,8162.39,0
7619040,10:39:52,10:39:52,4940,25,,,,8525.1,0
7619040,10:41:00,10:41:00,876,26,,,,8825.1,
7619040,10:41:36,10:41:36,877,27,,,,9083.4,0
7619040,10:42:32,10:42:32,878,28,,,,9488.18,0
7619040,10:43:07,10:43:07,879,29,,,,9721.66,0
7619040,10:43:31,10:43:31,1822,30,,,,9884.53,0
7619040,10:43:54,10:43:54,8342,31,,,,10050.27,0
7619040,10:44:57,10:44:57,979,32,,,,10452.25,0
7619040,10:45:21,10:45:21,980,33,,,,10544.56,0
7619040,10:45:54,10:45:54,981,34,,,,10718.38,0
7619040,10:46:21,10:46:21,982,35,,,,10886.56,0
7619040,10:46:42,10:46:42,983,36,,,,11004.65,0
7619040,10:46:56,10:46:56,984,37,,,,11102.04,0
7619040,10:47:22,10:47:22,508,38,,,,11255.65,0
7619040,10:48:00,10:48:00,509,39,,,,11494.19,0
7619040,10:48:25,10:48:25,463,40,,,,11685.84,0
7619040,10:49:00,10:49:00,9491,41,,1,,11935.48,
7619050,10:13:00,10:13:00,10014,1,,,1,0,
7619050,10:15:36,10:15:36,200,2,,,,799.11,0
7619050,10:17:00,10:17:00,201,3,,,,1445.47,
7619050,10:17:33,10:17:33,347,4,,,,1642.41,0
7619050,10:18:58,10:18:58,923,5,,,,2264.25,0
7619050,10:19:51,10:19:51,924,6,,,,2566.61,0
7619050,10:21:00,10:21:00,10731,7,,,,3114.5,
7619050,10:22:32,10:22:32,4716,8,,,,3639.94,0
7619050,10:23:20,10:23:20,4718,9,,,,3788.74,0
7619050,10:24:00,10:24:00,4717,10,,,,3927.52,0
7619050,10:25:23,10:25:23,4719,11,,,,4224.16,0
7619050,10:26:33,10:26:33,4720,12,,,,4507.11,0
7619050,10:27:43,10:27:43,8216,13,,,,4729.38,0
7619050,10:28:33,10:28:33,858,14,,,,4946.69,0
7619050,10:29:21,10:29:21,859,15,,,,5190.77,0
7619050,10:30:26,10:30:26,860,16,,,,5547.01,0
7619050,10:31:06,10:31:06,861,17,,,,5733.52,0
7619050,10:32:21,10:32:21,862,18,,,,6111.72,0
7619050,10:34:09,10:34:09,864,19,,,,6692.95,0
7619050,10:35:02,10:35:02,865,20,,,,7015.92,0
7619050,10:36:00,10:36:00,866,21,,,,7332.84,
7619050,10:36:36,10:36:36,867,22,,,,7526.06,0
7619050,10:37:25,10:37:25,10781,23,,,,7761.76,0
7619050,10:38:37,10:38:37,4939,24,,,,8162.39,0
7619050,10:39:52,10:39:52,4940,25,,,,8525.1,0
7619050,10:41:00,10:41:00,876,26,,,,8825.1,
7619050,10:41:36,10:41:36,877,27,,,,9083.4,0
7619050,10:42:32,10:42:32,878,28,,,,9488.18,0
7619050,10:43:07,10:43:07,879,29,,,,9721.66,0
7619050,10:43:31,10:43:31,1822,30,,,,9884.53,0
7619050,10:43:54,10:43:54,8342,31,,,,10050.27,0
7619050,10:44:57,10:44:57,979,32,,,,10452.25,0
7619050,10:45:21,10:45:21,980,33,,,,10544.56,0
7619050,10:45:54,10:45:54,981,34,,,,10718.38,0
7619050,10:46:21,10:46:21,982,35,,,,10886.56,0
7619050,10:46:42,10:46:42,983,36,,,,11004.65,0
7619050,10:46:56,10:46:56,984,37,,,,11102.04,0
7619050,10:47:22,10:47:22,508,38,,,,11255.65,0
7619050,10:48:00,10:48:00,509,39,,,,11494.19,0
7619050,10:48:25,10:48:25,463,40,,,,11685.84,0
7619050,10:49:00,10:49:00,9491,41,,1,,11935.48,
7619060,10:13:00,10:13:00,10014,1,,,1,0,
7619060,10:15:36,10:15:36,200,2,,,,799.11,0
7619060,10:17:00,10:17:00,201,3,,,,1445.47,
7619060,10:17:33,10:17:33,347,4,,,,1642.41,0
7619060,10:18:58,10:18:58,923,5,,,,2264.25,0
7619060,10:19:51,10:19:51,924,6,,,,2566.61,0
7619060,10:21:00,10:21:00,10731,7,,,,3114.5,
7619060,10:22:32,10:22:32,4716,8,,,,3639.94,0
7619060,10:23:20,10:23:20,4718,9,,,,3788.74,0
7619060,10:24:00,10:24:00,4717,10,,,,3927.52,0
7619060,10:25:23,10:25:23,4719,11,,,,4224.16,0
7619060,10:26:33,10:26:33,4720,12,,,,4507.11,0
7619060,10:27:43,10:27:43,8216,13,,,,4729.38,0
7619060,10:28:33,10:28:33,858,14,,,,4946.69,0
7619060,10:29:21,10:29:21,859,15,,,,5190.77,0
7619060,10:30:26,10:30:26,860,16,,,,5547.01,0
7619060,10:31:06,10:31:06,861,17,,,,5733.52,0
7619060,10:32:21,10:32:21,862,18,,,,6111.72,0
7619060,10:34:09,10:34:09,864,19,,,,6692.95,0
7619060,10:35:02,10:35:02,865,20,,,,7015.92,0
7619060,10:36:00,10:36:00,866,21,,,,7332.84,
7619060,10:36:36,10:36:36,867,22,,,,7526.06,0
7619060,10:37:25,10:37:25,10781,23,,,,7761.76,0
7619060,10:38:37,10:38:37,4939,24,,,,8162.39,0
7619060,10:39:52,10:39:52,4940,25,,,,8525.1,0
7619060,10:41:00,10:41:00,876,26,,,,8825.1,
7619060,10:41:36,10:41:36,877,27,,,,9083.4,0
7619060,10:42:32,10:42:32,878,28,,,,9488.18,0
7619060,10:43:07,10:43:07,879,29,,,,9721.66,0
7619060,10:43:31,10:43:31,1822,30,,,,9884.53,0
7619060,10:43:54,10:43:54,8342,31,,,,10050.27,0
7619060,10:44:57,10:44:57,979,32,,,,10452.25,0
7619060,10:45:21,10:45:21,980,33,,,,10544.56,0
7619060,10:45:54,10:45:54,981,34,,,,10718.38,0
7619060,10:46:21,10:46:21,982,35,,,,10886.56,0
7619060,10:46:42,10:46:42,983,36,,,,11004.65,0
7619060,10:46:56,10:46:56,984,37,,,,11102.04,0
7619060,10:47:22,10:47:22,508,38,,,,11255.65,0
7619060,10:48:00,10:48:00,509,39,,,,11494.19,0
7619060,10:48:25,10:48:25,463,40,,,,11685.84,0
7619060,10:49:00,10:49:00,9491,41,,1,,11935.48,
7836070,10:10:00,10:10:00,10014,1,,,1,0,
7836070,10:12:36,10:12:36,200,2,,,,799.11,0
7836070,10:14:00,10:14:00,201,3,,,,1445.47,
7836070,10:14:41,10:14:41,347,4,,,,1642.41,0
7836070,10:16:27,10:16:27,923,5,,,,2264.25,0
7836070,10:17:33,10:17:33,924,6,,,,2566.61,0
7836070,10:19:00,10:19:00,10731,7,,,,3114.5,
7836070,10:20:14,10:20:14,4716,8,,,,3639.94,0
7836070,10:20:52,10:20:52,4718,9,,,,3788.74,0
7836070,10:21:24,10:21:24,4717,10,,,,3927.52,0
7836070,10:22:30,10:22:30,4719,11,,,,4224.16,0
7836070,10:23:26,10:23:26,4720,12,,,,4507.11,0
7836070,10:24:22,10:24:22,8216,13,,,,4729.38,0
7836070,10:25:03,10:25:03,858,14,,,,4946.69,0
7836070,10:25:41,10:25:41,859,15,,,,5190.77,0
7836070,10:26:33,10:26:33,860,16,,,,5547.01,0
7836070,10:27:05,10:27:05,861,17,,,,5733.52,0
7836070,10:28:05,10:28:05,862,18,,,,6111.72,0
7836070,10:29:31,10:29:31,864,19,,,,6692.95,0
7836070,10:30:13,10:30:13,865,20,,,,7015.92,0
7836070,10:31:00,10:31:00,866,21,,,,7332.84,
7836070,10:31:36,10:31:36,867,22,,,,7526.06,0
7836070,10:32:25,10:32:25,10781,23,,,,7761.76,0
7836070,10:33:37,10:33:37,4939,24,,,,8162.39,0
7836070,10:34:52,10:34:52,4940,25,,,,8525.1,0
7836070,10:36:00,10:36:00,876,26,,,,8825.1,
7836070,10:36:36,10:36:36,877,27,,,,9083.4,0
7836070,10:37:32,10:37:32,878,28,,,,9488.18,0
7836070,10:38:07,10:38:07,879,29,,,,9721.66,0
7836070,10:38:31,10:38:31,1822,30,,,,9884.53,0
7836070,10:38:54,10:38:54,8342,31,,,,10050.27,0
7836070,10:39:57,10:39:57,979,32,,,,10452.25,0
7836070,10:40:21,10:40:21,980,33,,,,10544.56,0
7836070,10:40:54,10:40:54,981,34,,,,10718.38,0
7836070,10:41:21,10:41:21,982,35,,,,10886.56,0
7836070,10:41:42,10:41:42,983,36,,,,11004.65,0
7836070,10:41:56,10:41:56,984,37,,,,11102.04,0
7836070,10:42:22,10:42:22,508,38,,,,11255.65,0
7836070,10:43:00,10:43:00,509,39,,,,11494.19,0
7836070,10:43:25,10:43:25,463,40,,,,11685.84,0
7836070,10:44:00,10:44:00,9491,41,,1,,11935.48,
7969010,20:13:00,20:13:00,10014,1,,,1,0,
7969010,20:15:36,20:15:36,200,2,,,,799.11,0
7969010,20:17:00,20:17:00,201,3,,,,1445.47,
7969010,20:17:41,20:17:41,347,4,,,,1642.41,0
7969010,20:19:27,20:19:27,923,5,,,,2264.25,0
7969010,20:20:33,20:20:33,924,6,,,,2566.61,0
7969010,20:22:00,20:22:00,10731,7,,,,3114.5,
7969010,20:23:08,20:23:08,4716,8,,,,3639.94,0
7969010,20:23:42,20:23:42,4718,9,,,,3788.74,0
7969010,20:24:12,20:24:12,4717,10,,,,3927.52,0
7969010,20:25:13,20:25:13,4719,11,,,,4224.16,0
7969010,20:26:04,20:26:04,4720,12,,,,4507.11,0
7969010,20:26:55,20:26:55,8216,13,,,,4729.38,0
7969010,20:27:32,20:27:32,858,14,,,,4946.69,0
7969010,20:28:07,20:28:07,859,15,,,,5190.77,0
7969010,20:28:55,20:28:55,860,16,,,,5547.01,0
7969010,20:29:24,20:29:24,861,17,,,,5733.52,0
7969010,20:30:20,20:30:20,862,18,,,,6111.72,0
7969010,20:31:39,20:31:39,864,19,,,,6692.95,0
7969010,20:32:17,20:32:17,865,20,,,,7015.92,0
7969010,20:33:00,20:33:00,866,21,,,,7332.84,
7969010,20:33:36,20:33:36,867,22,,,,7526.06,0
7969010,20:34:25,20:34:25,10781,23,,,,7761.76,0
7969010,20:35:37,20:35:37,4939,24,,,,8162.39,0
7969010,20:36:52,20:36:52,4940,25,,,,8525.1,0
7969010,20:38:00,20:38:00,876,26,,,,8825.1,
7969010,20:38:36,20:38:36,877,27,,,,9083.4,0
7969010,20:39:32,20:39:32,878,28,,,,9488.18,0
7969010,20:40:07,20:40:07,879,29,,,,9721.66,0
7969010,20:40:31,20:40:31,1822,30,,,,9884.53,0
7969010,20:40:54,20:40:54,8342,31,,,,10050.27,0
7969010,20:41:57,20:41:57,979,32,,,,10452.25,0
7969010,20:42:21,20:42:21,980,33,,,,10544.56,0
7969010,20:42:54,20:42:54,981,34,,,,10718.38,0
7969010,20:43:21,20:43:21,982,35,,,,10886.56,0
7969010,20:43:42,20:43:42,983,36,,,,11004.65,0
7969010,20:43:56,20:43:56,984,37,,,,11102.04,0
7969010,20:44:22,20:44:22,508,38,,,,11255.65,0
7969010,20:45:00,20:45:00,509,39,,,,11494.19,0
7969010,20:45:25,20:45:25,463,40,,,,11685.84,0
7969010,20:46:00,20:46:00,9491,41,,1,,11935.48,
7969080,20:13:00,20:13:00,10014,1,,,1,0,
7969080,20:15:36,20:15:36,200,2,,,,799.11,0
7969080,20:17:00,20:17:00,201,3,,,,1445.47,
7969080,20:17:41,20:17:41,347,4,,,,1642.41,0
7969080,20:19:27,20:19:27,923,5,,,,2264.25,0
7969080,20:20:33,20:20:33,924,6,,,,2566.61,0
7969080,20:22:00,20:22:00,10731,7,,,,3114.5,
7969080,20:23:08,20:23:08,4716,8,,,,3639.94,0
7969080,20:23:42,20:23:42,4718,9,,,,3788.74,0
7969080,20:24:12,20:24:12,4717,10,,,,3927.52,0
7969080,20:25:13,20:25:13,4719,11,,,,4224.16,0
7969080,20:26:04,20:26:04,4720,12,,,,4507.11,0
7969080,20:26:55,20:26:55,8216,13,,,,4729.38,0
7969080,20:27:32,20:27:32,858,14,,,,4946.69,0
7969080,20:28:07,20:28:07,859,15,,,,5190.77,0
7969080,20:28:55,20:28:55,860,16,,,,5547.01,0
7969080,20:29:24,20:29:24,861,17,,,,5733.52,0
7969080,20:30:20,20:30:20,862,18,,,,6111.72,0
7969080,20:31:39,20:31:39,864,19,,,,6692.95,0
7969080,20:32:17,20:32:17,865,20,,,,7015.92,0
7969080,20:33:00,20:33:00,866,21,,,,7332.84,
7969080,20:33:36,20:33:36,867,22,,,,7526.06,0
7969080,20:34:25,20:34:25,10781,23,,,,7761.76,0
7969080,20:35:37,20:35:37,4939,24,,,,8162.39,0
7969080,20:36:52,20:36:52,4940,25,,,,8525.1,0
7969080,20:38:00,20:38:00,876,26,,,,8825.1,
7969080,20:38:36,20:38:36,877,27,,,,9083.4,0
7969080,20:39:32,20:39:32,878,28,,,,9488.18,0
7969080,20:40:07,20:40:07,879,29,,,,9721.66,0
7969080,20:40:31,20:40:31,1822,30,,,,9884.53,0
7969080,20:40:54,20:40:54,8342,31,,,,10050.27,0
7969080,20:41:57,20:41:57,979,32,,,,10452.25,0
7969080,20:42:21,20:42:21,980,33,,,,10544.56,0
7969080,20:42:54,20:42:54,981,34,,,,10718.38,0
7969080,20:43:21,20:43:21,982,35,,,,10886.56,0
7969080,20:43:42,20:43:42,983,36,,,,11004.65,0
7969080,20:43:56,20:43:56,984,37,,,,11102.04,0
7969080,20:44:22,20:44:22,508,38,,,,11255.65,0
7969080,20:45:00,20:45:00,509,39,,,,11494.19,0
7969080,20:45:25,20:45:25,463,40,,,,11685.84,0
7969080,20:46:00,20:46:00,9491,41,,1,,11935.48,
7969090,20:13:00,20:13:00,10014,1,,,1,0,
7969090,20:15:36,20:15:36,200,2,,,,799.11,0
7969090,20:17:00,20:17:00,201,3,,,,1445.47,
7969090,20:17:41,20:17:41,347,4,,,,1642.41,0
7969090,20:19:27,20:19:27,923,5,,,,2264.25,0
7969090,20:20:33,20:20:33,924,6,,,,2566.61,0
7969090,20:22:00,20:22:00,10731,7,,,,3114.5,
7969090,20:23:08,20:23:08,4716,8,,,,3639.94,0
7969090,20:23:42,20:23:42,4718,9,,,,3788.74,0
7969090,20:24:12,20:24:12,4717,10,,,,3927.52,0
7969090,20:25:13,20:25:13,4719,11,,,,4224.16,0
7969090,20:26:04,20:26:04,4720,12,,,,4507.11,0
7969090,20:26:55,20:26:55,8216,13,,,,4729.38,0
7969090,20:27:32,20:27:32,858,14,,,,4946.69,0
7969090,20:28:07,20:28:07,859,15,,,,5190.77,0
7969090,20:28:55,20:28:55,860,16,,,,5547.01,0
7969090,20:29:24,20:29:24,861,17,,,,5733.52,0
7969090,20:30:20,20:30:20,862,18,,,,6111.72,0
7969090,20:31:39,20:31:39,864,19,,,,6692.95,0
7969090,20:32:17,20:32:17,865,20,,,,7015.92,0
7969090,20:33:00,20:33:00,866,21,,,,7332.84,
7969090,20:33:36,20:33:36,867,22,,,,7526.06,0
7969090,20:34:25,20:34:25,10781,23,,,,7761.76,0
7969090,20:35:37,20:35:37,4939,24,,,,8162.39,0
7969090,20:36:52,20:36:52,4940,25,,,,8525.1,0
7969090,20:38:00,20:38:00,876,26,,,,8825.1,
7969090,20:38:36,20:38:36,877,27,,,,9083.4,0
7969090,20:39:32,20:39:32,878,28,,,,9488.18,0
7969090,20:40:07,20:40:07,879,29,,,,9721.66,0
7969090,20:40:31,20:40:31,1822,30,,,,9884.53,0
7969090,20:40:54,20:40:54,8342,31,,,,10050.27,0
7969090,20:41:57,20:41:57,979,32,,,,10452.25,0
7969090,20:42:21,20:42:21,980,33,,,,10544.56,0
7969090,20:42:54,20:42:54,981,34,,,,10718.38,0
7969090,20:43:21,20:43:21,982,35,,,,10886.56,0
7969090,20:43:42,20:43:42,983,36,,,,11004.65,0
7969090,20:43:56,20:43:56,984,37,,,,11102.04,0
7969090,20:44:22,20:44:22,508,38,,,,11255.65,0
7969090,20:45:00,20:45:00,509,39,,,,11494.19,0
7969090,20:45:25,20:45:25,463,40,,,,11685.84,0
7969090,20:46:00,20:46:00,9491,41,,1,,11935.48,
8000070,15:10:00,15:10:00,10014,1,,,1,0,
8000070,15:12:36,15:12:36,200,2,,,,799.11,0
8000070,15:14:00,15:14:00,201,3,,,,1445.47,
8000070,15:14:41,15:14:41,347,4,,,,1642.41,0
8000070,15:16:27,15:16:27,923,5,,,,2264.25,0
8000070,15:17:33,15:17:33,924,6,,,,2566.61,0
8000070,15:19:00,15:19:00,10731,7,,,,3114.5,
8000070,15:20:14,15:20:14,4716,8,,,,3639.94,0
8000070,15:20:52,15:20:52,4718,9,,,,3788.74,0
8000070,15:21:24,15:21:24,4717,10,,,,3927.52,0
8000070,15:22:30,15:22:30,4719,11,,,,4224.16,0
8000070,15:23:26,15:23:26,4720,12,,,,4507.11,0
8000070,15:24:22,15:24:22,8216,13,,,,4729.38,0
8000070,15:25:03,15:25:03,858,14,,,,4946.69,0
8000070,15:25:41,15:25:41,859,15,,,,5190.77,0
8000070,15:26:33,15:26:33,860,16,,,,5547.01,0
8000070,15:27:05,15:27:05,861,17,,,,5733.52,0
8000070,15:28:05,15:28:05,862,18,,,,6111.72,0
8000070,15:29:31,15:29:31,864,19,,,,6692.95,0
8000070,15:30:13,15:30:13,865,20,,,,7015.92,0
8000070,15:31:00,15:31:00,866,21,,,,7332.84,
8000070,15:31:36,15:31:36,867,22,,,,7526.06,0
8000070,15:32:25,15:32:25,10781,23,,,,7761.76,0
8000070,15:33:37,15:33:37,4939,24,,,,8162.39,0
8000070,15:34:52,15:34:52,4940,25,,,,8525.1,0
8000070,15:36:00,15:36:00,876,26,,,,8825.1,
8000070,15:36:36,15:36:36,877,27,,,,9083.4,0
8000070,15:37:32,15:37:32,878,28,,,,9488.18,0
8000070,15:38:07,15:38:07,879,29,,,,9721.66,0
8000070,15:38:31,15:38:31,1822,30,,,,9884.53,0
8000070,15:38:54,15:38:54,8342,31,,,,10050.27,0
8000070,15:39:57,15:39:57,979,32,,,,10452.25,0
8000070,15:40:21,15:40:21,980,33,,,,10544.56,0
8000070,15:40:54,15:40:54,981,34,,,,10718.38,0
8000070,15:41:21,15:41:21,982,35,,,,10886.56,0
8000070,15:41:42,15:41:42,983,36,,,,11004.65,0
8000070,15:41:56,15:41:56,984,37,,,,11102.04,0
8000070,15:42:22,15:42:22,508,38,,,,11255.65,0
8000070,15:43:00,15:43:00,509,39,,,,11494.19,0
8000070,15:43:25,15:43:25,463,40,,,,11685.84,0
8000070,15:44:00,15:44:00,9491,41,,1,,11935.48,
8183100,09:43:00,09:43:00,10014,1,,,1,0,
8183100,09:45:36,09:45:36,200,2,,,,799.11,0
8183100,09:47:00,09:47:00,201,3,,,,1445.47,
8183100,09:47:33,09:47:33,347,4,,,,1642.41,0
8183100,09:48:58,09:48:58,923,5,,,,2264.25,0
8183100,09:49:51,09:49:51,924,6,,,,2566.61,0
8183100,09:51:00,09:51:00,10731,7,,,,3114.5,
8183100,09:52:32,09:52:32,4716,8,,,,3639.94,0
8183100,09:53:20,09:53:20,4718,9,,,,3788.74,0
8183100,09:54:00,09:54:00,4717,10,,,,3927.52,0
8183100,09:55:23,09:55:23,4719,11,,,,4224.16,0
8183100,09:56:33,09:56:33,4720,12,,,,4507.11,0
8183100,09:57:43,09:57:43,8216,13,,,,4729.38,0
8183100,09:58:33,09:58:33,858,14,,,,4946.69,0
8183100,09:59:21,09:59:21,859,15,,,,5190.77,0
8183100,10:00:26,10:00:26,860,16,,,,5547.01,0
8183100,10:01:06,10:01:06,861,17,,,,5733.52,0
8183100,10:02:21,10:02:21,862,18,,,,6111.72,0
8183100,10:04:09,10:04:09,864,19,,,,6692.95,0
8183100,10:05:02,10:05:02,865,20,,,,7015.92,0
8183100,10:06:00,10:06:00,866,21,,,,7332.84,
8183100,10:06:36,10:06:36,867,22,,,,7526.06,0
8183100,10:07:25,10:07:25,10781,23,,,,7761.76,0
8183100,10:08:37,10:08:37,4939,24,,,,8162.39,0
8183100,10:09:52,10:09:52,4940,25,,,,8525.1,0
8183100,10:11:00,10:11:00,876,26,,,,8825.1,
8183100,10:11:36,10:11:36,877,27,,,,9083.4,0
8183100,10:12:32,10:12:32,878,28,,,,9488.18,0
8183100,10:13:07,10:13:07,879,29,,,,9721.66,0
8183100,10:13:31,10:13:31,1822,30,,,,9884.53,0
8183100,10:13:54,10:13:54,8342,31,,,,10050.27,0
8183100,10:14:57,10:14:57,979,32,,,,10452.25,0
8183100,10:15:21,10:15:21,980,33,,,,10544.56,0
8183100,10:15:54,10:15:54,981,34,,,,10718.38,0
8183100,10:16:21,10:16:21,982,35,,,,10886.56,0
8183100,10:16:42,10:16:42,983,36,,,,11004.65,0
8183100,10:16:56,10:16:56,984,37,,,,11102.04,0
8183100,10:17:22,10:17:22,508,38,,,,11255.65,0
8183100,10:18:00,10:18:00,509,39,,,,11494.19,0
8183100,10:18:25,10:18:25,463,40,,,,11685.84,0
8183100,10:19:00,10:19:00,9491,41,,1,,11935.48,
8243020,05:44:00,05:44:00,10014,1,,,1,0,
8243020,05:46:36,05:46:36,200,2,,,,799.11,0
8243020,05:48:00,05:48:00,201,3,,,,1445.47,
8243020,05:48:25,05:48:25,347,4,,,,1642.41,0
8243020,05:49:28,05:49:28,923,5,,,,2264.25,0
8243020,05:50:08,05:50:08,924,6,,,,2566.61,0
8243020,05:51:00,05:51:00,10731,7,,,,3114.5,
8243020,05:52:20,05:52:20,4716,8,,,,3639.94,0
8243020,05:53:01,05:53:01,4718,9,,,,3788.74,0
8243020,05:53:36,05:53:36,4717,10,,,,3927.52,0
8243020,05:54:48,05:54:48,4719,11,,,,4224.16,0
8243020,05:55:48,05:55:48,4720,12,,,,4507.11,0
8243020,05:56:49,05:56:49,8216,13,,,,4729.38,0
8243020,05:57:33,05:57:33,858,14,,,,4946.69,0
8243020,05:58:14,05:58:14,859,15,,,,5190.77,0
8243020,05:59:11,05:59:11,860,16,,,,5547.01,0
8243020,05:59:45,05:59:45,861,17,,,,5733.52,0
8243020,06:00:50,06:00:50,862,18,,,,6111.72,0
8243020,06:02:24,06:02:24,864,19,,,,6692.95,0
8243020,06:03:10,06:03:10,865,20,,,,7015.92,0
8243020,06:04:00,06:04:00,866,21,,,,7332.84,
8243020,06:04:28,06:04:28,867,22,,,,7526.06,0
8243020,06:05:08,06:05:08,10781,23,,,,7761.76,0
8243020,06:06:06,06:06:06,4939,24,,,,8162.39,0
8243020,06:07:06,06:07:06,4940,25,,,,8525.1,0
8243020,06:08:00,06:08:00,876,26,,,,8825.1,
8243020,06:08:32,06:08:32,877,27,,,,9083.4,0
8243020,06:09:20,06:09:20,878,28,,,,9488.18,0
8243020,06:09:51,06:09:51,879,29,,,,9721.66,0
8243020,06:10:12,06:10:12,1822,30,,,,9884.53,0
8243020,06:10:32,06:10:32,8342,31,,,,10050.27,0
8243020,06:11:27,06:11:27,979,32,,,,10452.25,0
8243020,06:11:49,06:11:49,980,33,,,,10544.56,0
8243020,06:12:18,06:12:18,981,34,,,,10718.38,0
8243020,06:12:41,06:12:41,982,35,,,,10886.56,0
8243020,06:12:59,06:12:59,983,36,,,,11004.65,0
8243020,06:13:11,06:13:11,984,37,,,,11102.04,0
8243020,06:13:34,06:13:34,508,38,,,,11255.65,0
8243020,06:14:08,06:14:08,509,39,,,,11494.19,0
8243020,06:14:29,06:14:29,463,40,,,,11685.84,0
8243020,06:15:00,06:15:00,9491,41,,1,,11935.48,
8243030,05:44:00,05:44:00,10014,1,,,1,0,
8243030,05:46:36,05:46:36,200,2,,,,799.11,0
8243030,05:48:00,05:48:00,201,3,,,,1445.47,
8243030,05:48:25,05:48:25,347,4,,,,1642.41,0
8243030,05:49:28,05:49:28,923,5,,,,2264.25,0
8243030,05:50:08,05:50:08,924,6,,,,2566.61,0
8243030,05:51:00,05:51:00,10731,7,,,,3114.5,
8243030,05:52:20,05:52:20,4716,8,,,,3639.94,0
8243030,05:53:01,05:53:01,4718,9,,,,3788.74,0
8243030,05:53:36,05:53:36,4717,10,,,,3927.52,0
8243030,05:54:48,05:54:48,4719,11,,,,4224.16,0
8243030,05:55:48,05:55:48,4720,12,,,,4507.11,0
8243030,05:56:49,05:56:49,8216,13,,,,4729.38,0
8243030,05:57:33,05:57:33,858,14,,,,4946.69,0
8243030,05:58:14,05:58:14,859,15,,,,5190.77,0
8243030,05:59:11,05:59:11,860,16,,,,5547.01,0
8243030,05:59:45,05:59:45,861,17,,,,5733.52,0
8243030,06:00:50,06:00:50,862,18,,,,6111.72,0
8243030,06:02:24,06:02:24,864,19,,,,6692.95,0
8243030,06:03:10,06:03:10,865,20,,,,7015.92,0
8243030,06:04:00,06:04:00,866,21,,,,7332.84,
8243030,06:04:28,06:04:28,867,22,,,,7526.06,0
8243030,06:05:08,06:05:08,10781,23,,,,7761.76,0
8243030,06:06:06,06:06:06,4939,24,,,,8162.39,0
8243030,06:07:06,06:07:06,4940,25,,,,8525.1,0
8243030,06:08:00,06:08:00,876,26,,,,8825.1,
8243030,06:08:32,06:08:32,877,27,,,,9083.4,0
8243030,06:09:20,06:09:20,878,28,,,,9488.18,0
8243030,06:09:51,06:09:51,879,29,,,,9721.66,0
8243030,06:10:12,06:10:12,1822,30,,,,9884.53,0
8243030,06:10:32,06:10:32,8342,31,,,,10050.27,0
8243030,06:11:27,06:11:27,979,32,,,,10452.25,0
8243030,06:11:49,06:11:49,980,33,,,,10544.56,0
8243030,06:12:18,06:12:18,981,34,,,,10718.38,0
8243030,06:12:41,06:12:41,982,35,,,,10886.56,0
8243030,06:12:59,06:12:59,983,36,,,,11004.65,0
8243030,06:13:11,06:13:11,984,37,,,,11102.04,0
8243030,06:13:34,06:13:34,508,38,,,,11255.65,0
8243030,06:14:08,06:14:08,509,39,,,,11494.19,0
8243030,06:14:29,06:14:29,463,40,,,,11685.84,0
8243030,06:15:00,06:15:00,9491,41,,1,,11935.48,
8243040,05:44:00,05:44:00,10014,1,,,1,0,
8243040,05:46:36,05:46:36,200,2,,,,799.11,0
8243040,05:48:00,05:48:00,201,3,,,,1445.47,
8243040,05:48:25,05:48:25,347,4,,,,1642.41,0
8243040,05:49:28,05:49:28,923,5,,,,2264.25,0
8243040,05:50:08,05:50:08,924,6,,,,2566.61,0
8243040,05:51:00,05:51:00,10731,7,,,,3114.5,
8243040,05:52:20,05:52:20,4716,8,,,,3639.94,0
8243040,05:53:01,05:53:01,4718,9,,,,3788.74,0
8243040,05:53:36,05:53:36,4717,10,,,,3927.52,0
8243040,05:54:48,05:54:48,4719,11,,,,4224.16,0
8243040,05:55:48,05:55:48,4720,12,,,,4507.11,0
8243040,05:56:49,05:56:49,8216,13,,,,4729.38,0
8243040,05:57:33,05:57:33,858,14,,,,4946.69,0
8243040,05:58:14,05:58:14,859,15,,,,5190.77,0
8243040,05:59:11,05:59:11,860,16,,,,5547.01,0
8243040,05:59:45,05:59:45,861,17,,,,5733.52,0
8243040,06:00:50,06:00:50,862,18,,,,6111.72,0
8243040,06:02:24,06:02:24,864,19,,,,6692.95,0
8243040,06:03:10,06:03:10,865,20,,,,7015.92,0
8243040,06:04:00,06:04:00,866,21,,,,7332.84,
8243040,06:04:28,06:04:28,867,22,,,,7526.06,0
8243040,06:05:08,06:05:08,10781,23,,,,7761.76,0
8243040,06:06:06,06:06:06,4939,24,,,,8162.39,0
8243040,06:07:06,06:07:06,4940,25,,,,8525.1,0
8243040,06:08:00,06:08:00,876,26,,,,8825.1,
8243040,06:08:32,06:08:32,877,27,,,,9083.4,0
8243040,06:09:20,06:09:20,878,28,,,,9488.18,0
8243040,06:09:51,06:09:51,879,29,,,,9721.66,0
8243040,06:10:12,06:10:12,1822,30,,,,9884.53,0
8243040,06:10:32,06:10:32,8342,31,,,,10050.27,0
8243040,06:11:27,06:11:27,979,32,,,,10452.25,0
8243040,06:11:49,06:11:49,980,33,,,,10544.56,0
8243040,06:12:18,06:12:18,981,34,,,,10718.38,0
8243040,06:12:41,06:12:41,982,35,,,,10886.56,0
8243040,06:12:59,06:12:59,983,36,,,,11004.65,0
8243040,06:13:11,06:13:11,984,37,,,,11102.04,0
8243040,06:13:34,06:13:34,508,38,,,,11255.65,0
8243040,06:14:08,06:14:08,509,39,,,,11494.19,0
8243040,06:14:29,06:14:29,463,40,,,,11685.84,0
8243040,06:15:00,06:15:00,9491,41,,1,,11935.48,
8243050,05:44:00,05:44:00,10014,1,,,1,0,
8243050,05:46:36,05:46:36,200,2,,,,799.11,0
8243050,05:48:00,05:48:00,201,3,,,,1445.47,
8243050,05:48:25,05:48:25,347,4,,,,1642.41,0
8243050,05:49:28,05:49:28,923,5,,,,2264.25,0
8243050,05:50:08,05:50:08,924,6,,,,2566.61,0
8243050,05:51:00,05:51:00,10731,7,,,,3114.5,
8243050,05:52:20,05:52:20,4716,8,,,,3639.94,0
8243050,05:53:01,05:53:01,4718,9,,,,3788.74,0
8243050,05:53:36,05:53:36,4717,10,,,,3927.52,0
8243050,05:54:48,05:54:48,4719,11,,,,4224.16,0
8243050,05:55:48,05:55:48,4720,12,,,,4507.11,0
8243050,05:56:49,05:56:49,8216,13,,,,4729.38,0
8243050,05:57:33,05:57:33,858,14,,,,4946.69,0
8243050,05:58:14,05:58:14,859,15,,,,5190.77,0
8243050,05:59:11,05:59:11,860,16,,,,5547.01,0
8243050,05:59:45,05:59:45,861,17,,,,5733.52,0
8243050,06:00:50,06:00:50,862,18,,,,6111.72,0
8243050,06:02:24,06:02:24,864,19,,,,6692.95,0
8243050,06:03:10,06:03:10,865,20,,,,7015.92,0
8243050,06:04:00,06:04:00,866,21,,,,7332.84,
8243050,06:04:28,06:04:28,867,22,,,,7526.06,0
8243050,06:05:08,06:05:08,10781,23,,,,7761.76,0
8243050,06:06:06,06:06:06,4939,24,,,,8162.39,0
8243050,06:07:06,06:07:06,4940,25,,,,8525.1,0
8243050,06:08:00,06:08:00,876,26,,,,8825.1,
8243050,06:08:32,06:08:32,877,27,,,,9083.4,0
8243050,06:09:20,06:09:20,878,28,,,,9488.18,0
8243050,06:09:51,06:09:51,879,29,,,,9721.66,0
8243050,06:10:12,06:10:12,1822,30,,,,9884.53,0
8243050,06:10:32,06:10:32,8342,31,,,,10050.27,0
8243050,06:11:27,06:11:27,979,32,,,,10452.25,0
8243050,06:11:49,06:11:49,980,33,,,,10544.56,0
8243050,06:12:18,06:12:18,981,34,,,,10718.38,0
8243050,06:12:41,06:12:41,982,35,,,,10886.56,0
8243050,06:12:59,06:12:59,983,36,,,,11004.65,0
8243050,06:13:11,06:13:11,984,37,,,,11102.04,0
8243050,06:13:34,06:13:34,508,38,,,,11255.65,0
8243050,06:14:08,06:14:08,509,39,,,,11494.19,0
8243050,06:14:29,06:14:29,463,40,,,,11685.84,0
8243050,06:15:00,06:15:00,9491,41,,1,,11935.48,
8243060,05:44:00,05:44:00,10014,1,,,1,0,
8243060,05:46:36,05:46:36,200,2,,,,799.11,0
8243060,05:48:00,05:48:00,201,3,,,,1445.47,
8243060,05:48:25,05:48:25,347,4,,,,1642.41,0
8243060,05:49:28,05:49:28,923,5,,,,2264.25,0
8243060,05:50:08,05:50:08,924,6,,,,2566.61,0
8243060,05:51:00,05:51:00,10731,7,,,,3114.5,
8243060,05:52:20,05:52:20,4716,8,,,,3639.94,0
8243060,05:53:01,05:53:01,4718,9,,,,3788.74,0
8243060,05:53:36,05:53:36,4717,10,,,,3927.52,0
8243060,05:54:48,05:54:48,4719,11,,,,4224.16,0
8243060,05:55:48,05:55:48,4720,12,,,,4507.11,0
8243060,05:56:49,05:56:49,8216,13,,,,4729.38,0
8243060,05:57:33,05:57:33,858,14,,,,4946.69,0
8243060,05:58:14,05:58:14,859,15,,,,5190.77,0
8243060,05:59:11,05:59:11,860,16,,,,5547.01,0
8243060,05:59:45,05:59:45,861,17,,,,5733.52,0
8243060,06:00:50,06:00:50,862,18,,,,6111.72,0
8243060,06:02:24,06:02:24,864,19,,,,6692.95,0
8243060,06:03:10,06:03:10,865,20,,,,7015.92,0
8243060,06:04:00,06:04:00,866,21,,,,7332.84,
8243060,06:04:28,06:04:28,867,22,,,,7526.06,0
8243060,06:05:08,06:05:08,10781,23,,,,7761.76,0
8243060,06:06:06,06:06:06,4939,24,,,,8162.39,0
8243060,06:07:06,06:07:06,4940,25,,,,8525.1,0
8243060,06:08:00,06:08:00,876,26,,,,8825.1,
8243060,06:08:32,06:08:32,877,27,,,,9083.4,0
8243060,06:09:20,06:09:20,878,28,,,,9488.18,0
8243060,06:09:51,06:09:51,879,29,,,,9721.66,0
8243060,06:10:12,06:10:12,1822,30,,,,9884.53,0
8243060,06:10:32,06:10:32,8342,31,,,,10050.27,0
8243060,06:11:27,06:11:27,979,32,,,,10452.25,0
8243060,06:11:49,06:11:49,980,33,,,,10544.56,0
8243060,06:12:18,06:12:18,981,34,,,,10718.38,0
8243060,06:12:41,06:12:41,982,35,,,,10886.56,0
8243060,06:12:59,06:12:59,983,36,,,,11004.65,0
8243060,06:13:11,06:13:11,984,37,,,,11102.04,0
8243060,06:13:34,06:13:34,508,38,,,,11255.65,0
8243060,06:14:08,06:14:08,509,39,,,,11494.19,0
8243060,06:14:29,06:14:29,463,40,,,,11685.84,0
8243060,06:15:00,06:15:00,9491,41,,1,,11935.48,
8457110,23:10:00,23:10:00,10014,1,,,1,0,
8457110,23:12:36,23:12:36,200,2,,,,799.11,0
8457110,23:14:00,23:14:00,201,3,,,,1445.47,
8457110,23:14:41,23:14:41,347,4,,,,1642.41,0
8457110,23:16:27,23:16:27,923,5,,,,2264.25,0
8457110,23:17:33,23:17:33,924,6,,,,2566.61,0
8457110,23:19:00,23:19:00,10731,7,,,,3114.5,
8457110,23:20:08,23:20:08,4716,8,,,,3639.94,0
8457110,23:20:42,23:20:42,4718,9,,,,3788.74,0
8457110,23:21:12,23:21:12,4717,10,,,,3927.52,0
8457110,23:22:13,23:22:13,4719,11,,,,4224.16,0
8457110,23:23:04,23:23:04,4720,12,,,,4507.11,0
8457110,23:23:55,23:23:55,8216,13,,,,4729.38,0
8457110,23:24:32,23:24:32,858,14,,,,4946.69,0
8457110,23:25:07,23:25:07,859,15,,,,5190.77,0
8457110,23:25:55,23:25:55,860,16,,,,5547.01,0
8457110,23:26:24,23:26:24,861,17,,,,5733.52,0
8457110,23:27:20,23:27:20,862,18,,,,6111.72,0
8457110,23:28:39,23:28:39,864,19,,,,6692.95,0
8457110,23:29:17,23:29:17,865,20,,,,7015.92,0
8457110,23:30:00,23:30:00,866,21,,,,7332.84,
8457110,23:30:36,23:30:36,867,22,,,,7526.06,0
8457110,23:31:25,23:31:25,10781,23,,,,7761.76,0
8457110,23:32:37,23:32:37,4939,24,,,,8162.39,0
8457110,23:33:52,23:33:52,4940,25,,,,8525.1,0
8457110,23:35:00,23:35:00,876,26,,,,8825.1,
8457110,23:35:36,23:35:36,877,27,,,,9083.4,0
8457110,23:36:32,23:36:32,878,28,,,,9488.18,0
8457110,23:37:07,23:37:07,879,29,,,,9721.66,0
8457110,23:37:31,23:37:31,1822,30,,,,9884.53,0
8457110,23:37:54,23:37:54,8342,31,,,,10050.27,0
8457110,23:38:57,23:38:57,979,32,,,,10452.25,0
8457110,23:39:21,23:39:21,980,33,,,,10544.56,0
8457110,23:39:54,23:39:54,981,34,,,,10718.38,0
8457110,23:40:21,23:40:21,982,35,,,,10886.56,0
8457110,23:40:42,23:40:42,983,36,,,,11004.65,0
8457110,23:40:56,23:40:56,984,37,,,,11102.04,0
8457110,23:41:22,23:41:22,508,38,,,,11255.65,0
8457110,23:42:00,23:42:00,509,39,,,,11494.19,0
8457110,23:42:25,23:42:25,463,40,,,,11685.84,0
8457110,23:43:00,23:43:00,9491,41,,1,,11935.48,
8577020,19:43:00,19:43:00,10014,1,,,1,0,
8577020,19:45:36,19:45:36,200,2,,,,799.11,0
8577020,19:47:00,19:47:00,201,3,,,,1445.47,
8577020,19:47:33,19:47:33,347,4,,,,1642.41,0
8577020,19:48:58,19:48:58,923,5,,,,2264.25,0
8577020,19:49:51,19:49:51,924,6,,,,2566.61,0
8577020,19:51:00,19:51:00,10731,7,,,,3114.5,
8577020,19:52:20,19:52:20,4716,8,,,,3639.94,0
8577020,19:53:01,19:53:01,4718,9,,,,3788.74,0
8577020,19:53:36,19:53:36,4717,10,,,,3927.52,0
8577020,19:54:48,19:54:48,4719,11,,,,4224.16,0
8577020,19:55:48,19:55:48,4720,12,,,,4507.11,0
8577020,19:56:49,19:56:49,8216,13,,,,4729.38,0
8577020,19:57:33,19:57:33,858,14,,,,4946.69,0
8577020,19:58:14,19:58:14,859,15,,,,5190.77,0
8577020,19:59:11,19:59:11,860,16,,,,5547.01,0
8577020,19:59:45,19:59:45,861,17,,,,5733.52,0
8577020,20:00:50,20:00:50,862,18,,,,6111.72,0
8577020,20:02:24,20:02:24,864,19,,,,6692.95,0
8577020,20:03:10,20:03:10,865,20,,,,7015.92,0
8577020,20:04:00,20:04:00,866,21,,,,7332.84,
8577020,20:04:28,20:04:28,867,22,,,,7526.06,0
8577020,20:05:08,20:05:08,10781,23,,,,7761.76,0
8577020,20:06:06,20:06:06,4939,24,,,,8162.39,0
8577020,20:07:06,20:07:06,4940,25,,,,8525.1,0
8577020,20:08:00,20:08:00,876,26,,,,8825.1,
8577020,20:08:32,20:08:32,877,27,,,,9083.4,0
8577020,20:09:20,20:09:20,878,28,,,,9488.18,0
8577020,20:09:51,20:09:51,879,29,,,,9721.66,0
8577020,20:10:12,20:10:12,1822,30,,,,9884.53,0
8577020,20:10:32,20:10:32,8342,31,,,,10050.27,0
8577020,20:11:27,20:11:27,979,32,,,,10452.25,0
8577020,20:11:49,20:11:49,980,33,,,,10544.56,0
8577020,20:12:18,20:12:18,981,34,,,,10718.38,0
8577020,20:12:41,20:12:41,982,35,,,,10886.56,0
8577020,20:12:59,20:12:59,983,36,,,,11004.65,0
8577020,20:13:11,20:13:11,984,37,,,,11102.04,0
8577020,20:13:34,20:13:34,508,38,,,,11255.65,0
8577020,20:14:08,20:14:08,509,39,,,,11494.19,0
8577020,20:14:29,20:14:29,463,40,,,,11685.84,0
8577020,20:15:00,20:15:00,9491,41,,1,,11935.48,
8577030,19:43:00,19:43:00,10014,1,,,1,0,
8577030,19:45:36,19:45:36,200,2,,,,799.11,0
8577030,19:47:00,19:47:00,201,3,,,,1445.47,
8577030,19:47:33,19:47:33,347,4,,,,1642.41,0
8577030,19:48:58,19:48:58,923,5,,,,2264.25,0
8577030,19:49:51,19:49:51,924,6,,,,2566.61,0
8577030,19:51:00,19:51:00,10731,7,,,,3114.5,
8577030,19:52:20,19:52:20,4716,8,,,,3639.94,0
8577030,19:53:01,19:53:01,4718,9,,,,3788.74,0
8577030,19:53:36,19:53:36,4717,10,,,,3927.52,0
8577030,19:54:48,19:54:48,4719,11,,,,4224.16,0
8577030,19:55:48,19:55:48,4720,12,,,,4507.11,0
8577030,19:56:49,19:56:49,8216,13,,,,4729.38,0
8577030,19:57:33,19:57:33,858,14,,,,4946.69,0
8577030,19:58:14,19:58:14,859,15,,,,5190.77,0
8577030,19:59:11,19:59:11,860,16,,,,5547.01,0
8577030,19:59:45,19:59:45,861,17,,,,5733.52,0
8577030,20:00:50,20:00:50,862,18,,,,6111.72,0
8577030,20:02:24,20:02:24,864,19,,,,6692.95,0
8577030,20:03:10,20:03:10,865,20,,,,7015.92,0
8577030,20:04:00,20:04:00,866,21,,,,7332.84,
8577030,20:04:28,20:04:28,867,22,,,,7526.06,0
8577030,20:05:08,20:05:08,10781,23,,,,7761.76,0
8577030,20:06:06,20:06:06,4939,24,,,,8162.39,0
8577030,20:07:06,20:07:06,4940,25,,,,8525.1,0
8577030,20:08:00,20:08:00,876,26,,,,8825.1,
8577030,20:08:32,20:08:32,877,27,,,,9083.4,0
8577030,20:09:20,20:09:20,878,28,,,,9488.18,0
8577030,20:09:51,20:09:51,879,29,,,,9721.66,0
8577030,20:10:12,20:10:12,1822,30,,,,9884.53,0
8577030,20:10:32,20:10:32,8342,31,,,,10050.27,0
8577030,20:11:27,20:11:27,979,32,,,,10452.25,0
8577030,20:11:49,20:11:49,980,33,,,,10544.56,0
8577030,20:12:18,20:12:18,981,34,,,,10718.38,0
8577030,20:12:41,20:12:41,982,35,,,,10886.56,0
8577030,20:12:59,20:12:59,983,36,,,,11004.65,0
8577030,20:13:11,20:13:11,984,37,,,,11102.04,0
8577030,20:13:34,20:13:34,508,38,,,,11255.65,0
8577030,20:14:08,20:14:08,509,39,,,,11494.19,0
8577030,20:14:29,20:14:29,463,40,,,,11685.84,0
8577030,20:15:00,20:15:00,9491,41,,1,,11935.48,
8577040,19:43:00,19:43:00,10014,1,,,1,0,
8577040,19:45:36,19:45:36,200,2,,,,799.11,0
8577040,19:47:00,19:47:00,201,3,,,,1445.47,
8577040,19:47:33,19:47:33,347,4,,,,1642.41,0
8577040,19:48:58,19:48:58,923,5,,,,2264.25,0
8577040,19:49:51,19:49:51,924,6,,,,2566.61,0
8577040,19:51:00,19:51:00,10731,7,,,,3114.5,
8577040,19:52:20,19:52:20,4716,8,,,,3639.94,0
8577040,19:53:01,19:53:01,4718,9,,,,3788.74,0
8577040,19:53:36,19:53:36,4717,10,,,,3927.52,0
8577040,19:54:48,19:54:48,4719,11,,,,4224.16,0
8577040,19:55:48,19:55:48,4720,12,,,,4507.11,0
8577040,19:56:49,19:56:49,8216,13,,,,4729.38,0
8577040,19:57:33,19:57:33,858,14,,,,4946.69,0
8577040,19:58:14,19:58:14,859,15,,,,5190.77,0
8577040,19:59:11,19:59:11,860,16,,,,5547.01,0
8577040,19:59:45,19:59:45,861,17,,,,5733.52,0
8577040,20:00:50,20:00:50,862,18,,,,6111.72,0
8577040,20:02:24,20:02:24,864,19,,,,6692.95,0
8577040,20:03:10,20:03:10,865,20,,,,7015.92,0
8577040,20:04:00,20:04:00,866,21,,,,7332.84,
8577040,20:04:28,20:04:28,867,22,,,,7526.06,0
8577040,20:05:08,20:05:08,10781,23,,,,7761.76,0
8577040,20:06:06,20:06:06,4939,24,,,,8162.39,0
8577040,20:07:06,20:07:06,4940,25,,,,8525.1,0
8577040,20:08:00,20:08:00,876,26,,,,8825.1,
8577040,20:08:32,20:08:32,877,27,,,,9083.4,0
8577040,20:09:20,20:09:20,878,28,,,,9488.18,0
8577040,20:09:51,20:09:51,879,29,,,,9721.66,0
8577040,20:10:12,20:10:12,1822,30,,,,9884.53,0
8577040,20:10:32,20:10:32,8342,31,,,,10050.27,0
8577040,20:11:27,20:11:27,979,32,,,,10452.25,0
8577040,20:11:49,20:11:49,980,33,,,,10544.56,0
8577040,20:12:18,20:12:18,981,34,,,,10718.38,0
8577040,20:12:41,20:12:41,982,35,,,,10886.56,0
8577040,20:12:59,20:12:59,983,36,,,,11004.65,0
8577040,20:13:11,20:13:11,984,37,,,,11102.04,0
8577040,20:13:34,20:13:34,508,38,,,,11255.65,0
8577040,20:14:08,20:14:08,509,39,,,,11494.19,0
8577040,20:14:29,20:14:29,463,40,,,,11685.84,0
8577040,20:15:00,20:15:00,9491,41,,1,,11935.48,
8577050,19:43:00,19:43:00,10014,1,,,1,0,
8577050,19:45:36,19:45:36,200,2,,,,799.11,0
8577050,19:47:00,19:47:00,201,3,,,,1445.47,
8577050,19:47:33,19:47:33,347,4,,,,1642.41,0
8577050,19:48:58,19:48:58,923,5,,,,2264.25,0
8577050,19:49:51,19:49:51,924,6,,,,2566.61,0
8577050,19:51:00,19:51:00,10731,7,,,,3114.5,
8577050,19:52:20,19:52:20,4716,8,,,,3639.94,0
8577050,19:53:01,19:53:01,4718,9,,,,3788.74,0
8577050,19:53:36,19:53:36,4717,10,,,,3927.52,0
8577050,19:54:48,19:54:48,4719,11,,,,4224.16,0
8577050,19:55:48,19:55:48,4720,12,,,,4507.11,0
8577050,19:56:49,19:56:49,8216,13,,,,4729.38,0
8577050,19:57:33,19:57:33,858,14,,,,4946.69,0
8577050,19:58:14,19:58:14,859,15,,,,5190.77,0
8577050,19:59:11,19:59:11,860,16,,,,5547.01,0
8577050,19:59:45,19:59:45,861,17,,,,5733.52,0
8577050,20:00:50,20:00:50,862,18,,,,6111.72,0
8577050,20:02:24,20:02:24,864,19,,,,6692.95,0
8577050,20:03:10,20:03:10,865,20,,,,7015.92,0
8577050,20:04:00,20:04:00,866,21,,,,7332.84,
8577050,20:04:28,20:04:28,867,22,,,,7526.06,0
8577050,20:05:08,20:05:08,10781,23,,,,7761.76,0
8577050,20:06:06,20:06:06,4939,24,,,,8162.39,0
8577050,20:07:06,20:07:06,4940,25,,,,8525.1,0
8577050,20:08:00,20:08:00,876,26,,,,8825.1,
8577050,20:08:32,20:08:32,877,27,,,,9083.4,0
8577050,20:09:20,20:09:20,878,28,,,,9488.18,0
8577050,20:09:51,20:09:51,879,29,,,,9721.66,0
8577050,20:10:12,20:10:12,1822,30,,,,9884.53,0
8577050,20:10:32,20:10:32,8342,31,,,,10050.27,0
8577050,20:11:27,20:11:27,979,32,,,,10452.25,0
8577050,20:11:49,20:11:49,980,33,,,,10544.56,0
8577050,20:12:18,20:12:18,981,34,,,,10718.38,0
8577050,20:12:41,20:12:41,982,35,,,,10886.56,0
8577050,20:12:59,20:12:59,983,36,,,,11004.65,0
8577050,20:13:11,20:13:11,984,37,,,,11102.04,0
8577050,20:13:34,20:13:34,508,38,,,,11255.65,0
8577050,20:14:08,20:14:08,509,39,,,,11494.19,0
8577050,20:14:29,20:14:29,463,40,,,,11685.84,0
8577050,20:15:00,20:15:00,9491,41,,1,,11935.48,
8577060,19:43:00,19:43:00,10014,1,,,1,0,
8577060,19:45:36,19:45:36,200,2,,,,799.11,0
8577060,19:47:00,19:47:00,201,3,,,,1445.47,
8577060,19:47:33,19:47:33,347,4,,,,1642.41,0
8577060,19:48:58,19:48:58,923,5,,,,2264.25,0
8577060,19:49:51,19:49:51,924,6,,,,2566.61,0
8577060,19:51:00,19:51:00,10731,7,,,,3114.5,
8577060,19:52:20,19:52:20,4716,8,,,,3639.94,0
8577060,19:53:01,19:53:01,4718,9,,,,3788.74,0
8577060,19:53:36,19:53:36,4717,10,,,,3927.52,0
8577060,19:54:48,19:54:48,4719,11,,,,4224.16,0
8577060,19:55:48,19:55:48,4720,12,,,,4507.11,0
8577060,19:56:49,19:56:49,8216,13,,,,4729.38,0
8577060,19:57:33,19:57:33,858,14,,,,4946.69,0
8577060,19:58:14,19:58:14,859,15,,,,5190.77,0
8577060,19:59:11,19:59:11,860,16,,,,5547.01,0
8577060,19:59:45,19:59:45,861,17,,,,5733.52,0
8577060,20:00:50,20:00:50,862,18,,,,6111.72,0
8577060,20:02:24,20:02:24,864,19,,,,6692.95,0
8577060,20:03:10,20:03:10,865,20,,,,7015.92,0
8577060,20:04:00,20:04:00,866,21,,,,7332.84,
8577060,20:04:28,20:04:28,867,22,,,,7526.06,0
8577060,20:05:08,20:05:08,10781,23,,,,7761.76,0
8577060,20:06:06,20:06:06,4939,24,,,,8162.39,0
8577060,20:07:06,20:07:06,4940,25,,,,8525.1,0
8577060,20:08:00,20:08:00,876,26,,,,8825.1,
8577060,20:08:32,20:08:32,877,27,,,,9083.4,0
8577060,20:09:20,20:09:20,878,28,,,,9488.18,0
8577060,20:09:51,20:09:51,879,29,,,,9721.66,0
8577060,20:10:12,20:10:12,1822,30,,,,9884.53,0
8577060,20:10:32,20:10:32,8342,31,,,,10050.27,0
8577060,20:11:27,20:11:27,979,32,,,,10452.25,0
8577060,20:11:49,20:11:49,980,33,,,,10544.56,0
8577060,20:12:18,20:12:18,981,34,,,,10718.38,0
8577060,20:12:41,20:12:41,982,35,,,,10886.56,0
8577060,20:12:59,20:12:59,983,36,,,,11004.65,0
8577060,20:13:11,20:13:11,984,37,,,,11102.04,0
8577060,20:13:34,20:13:34,508,38,,,,11255.65,0
8577060,20:14:08,20:14:08,509,39,,,,11494.19,0
8577060,20:14:29,20:14:29,463,40,,,,11685.84,0
8577060,20:15:00,20:15:00,9491,41,,1,,11935.48,
8580110,06:10:00,06:10:00,10014,1,,,1,0,
8580110,06:12:36,06:12:36,200,2,,,,799.11,0
8580110,06:14:00,06:14:00,201,3,,,,1445.47,
8580110,06:14:41,06:14:41,347,4,,,,1642.41,0
8580110,06:16:27,06:16:27,923,5,,,,2264.25,0
8580110,06:17:33,06:17:33,924,6,,,,2566.61,0
8580110,06:19:00,06:19:00,10731,7,,,,3114.5,
8580110,06:20:08,06:20:08,4716,8,,,,3639.94,0
8580110,06:20:42,06:20:42,4718,9,,,,3788.74,0
8580110,06:21:12,06:21:12,4717,10,,,,3927.52,0
8580110,06:22:13,06:22:13,4719,11,,,,4224.16,0
8580110,06:23:04,06:23:04,4720,12,,,,4507.11,0
8580110,06:23:55,06:23:55,8216,13,,,,4729.38,0
8580110,06:24:32,06:24:32,858,14,,,,4946.69,0
8580110,06:25:07,06:25:07,859,15,,,,5190.77,0
8580110,06:25:55,06:25:55,860,16,,,,5547.01,0
8580110,06:26:24,06:26:24,861,17,,,,5733.52,0
8580110,06:27:20,06:27:20,862,18,,,,6111.72,0
8580110,06:28:39,06:28:39,864,19,,,,6692.95,0
8580110,06:29:17,06:29:17,865,20,,,,7015.92,0
8580110,06:30:00,06:30:00,866,21,,,,7332.84,
8580110,06:30:36,06:30:36,867,22,,,,7526.06,0
8580110,06:31:25,06:31:25,10781,23,,,,7761.76,0
8580110,06:32:37,06:32:37,4939,24,,,,8162.39,0
8580110,06:33:52,06:33:52,4940,25,,,,8525.1,0
8580110,06:35:00,06:35:00,876,26,,,,8825.1,
8580110,06:35:32,06:35:32,877,27,,,,9083.4,0
8580110,06:36:20,06:36:20,878,28,,,,9488.18,0
8580110,06:36:51,06:36:51,879,29,,,,9721.66,0
8580110,06:37:12,06:37:12,1822,30,,,,9884.53,0
8580110,06:37:32,06:37:32,8342,31,,,,10050.27,0
8580110,06:38:27,06:38:27,979,32,,,,10452.25,0
8580110,06:38:49,06:38:49,980,33,,,,10544.56,0
8580110,06:39:18,06:39:18,981,34,,,,10718.38,0
8580110,06:39:41,06:39:41,982,35,,,,10886.56,0
8580110,06:39:59,06:39:59,983,36,,,,11004.65,0
8580110,06:40:11,06:40:11,984,37,,,,11102.04,0
8580110,06:40:34,06:40:34,508,38,,,,11255.65,0
8580110,06:41:08,06:41:08,509,39,,,,11494.19,0
8580110,06:41:29,06:41:29,463,40,,,,11685.84,0
8580110,06:42:00,06:42:00,9491,41,,1,,11935.48,
8647110,16:40:00,16:40:00,10014,1,,,1,0,
8647110,16:42:36,16:42:36,200,2,,,,799.11,0
8647110,16:44:00,16:44:00,201,3,,,,1445.47,
8647110,16:44:41,16:44:41,347,4,,,,1642.41,0
8647110,16:46:27,16:46:27,923,5,,,,2264.25,0
8647110,16:47:33,16:47:33,924,6,,,,2566.61,0
8647110,16:49:00,16:49:00,10731,7,,,,3114.5,
8647110,16:50:14,16:50:14,4716,8,,,,3639.94,0
8647110,16:50:52,16:50:52,4718,9,,,,3788.74,0
8647110,16:51:24,16:51:24,4717,10,,,,3927.52,0
8647110,16:52:30,16:52:30,4719,11,,,,4224.16,0
8647110,16:53:26,16:53:26,4720,12,,,,4507.11,0
8647110,16:54:22,16:54:22,8216,13,,,,4729.38,0
8647110,16:55:03,16:55:03,858,14,,,,4946.69,0
8647110,16:55:41,16:55:41,859,15,,,,5190.77,0
8647110,16:56:33,16:56:33,860,16,,,,5547.01,0
8647110,16:57:05,16:57:05,861,17,,,,5733.52,0
8647110,16:58:05,16:58:05,862,18,,,,6111.72,0
8647110,16:59:31,16:59:31,864,19,,,,6692.95,0
8647110,17:00:13,17:00:13,865,20,,,,7015.92,0
8647110,17:01:00,17:01:00,866,21,,,,7332.84,
8647110,17:01:36,17:01:36,867,22,,,,7526.06,0
8647110,17:02:25,17:02:25,10781,23,,,,7761.76,0
8647110,17:03:37,17:03:37,4939,24,,,,8162.39,0
8647110,17:04:52,17:04:52,4940,25,,,,8525.1,0
8647110,17:06:00,17:06:00,876,26,,,,8825.1,
8647110,17:06:36,17:06:36,877,27,,,,9083.4,0
8647110,17:07:32,17:07:32,878,28,,,,9488.18,0
8647110,17:08:07,17:08:07,879,29,,,,9721.66,0
8647110,17:08:31,17:08:31,1822,30,,,,9884.53,0
8647110,17:08:54,17:08:54,8342,31,,,,10050.27,0
8647110,17:09:57,17:09:57,979,32,,,,10452.25,0
8647110,17:10:21,17:10:21,980,33,,,,10544.56,0
8647110,17:10:54,17:10:54,981,34,,,,10718.38,0
8647110,17:11:21,17:11:21,982,35,,,,10886.56,0
8647110,17:11:42,17:11:42,983,36,,,,11004.65,0
8647110,17:11:56,17:11:56,984,37,,,,11102.04,0
8647110,17:12:22,17:12:22,508,38,,,,11255.65,0
8647110,17:13:00,17:13:00,509,39,,,,11494.19,0
8647110,17:13:25,17:13:25,463,40,,,,11685.84,0
8647110,17:14:00,17:14:00,9491,41,,1,,11935.48,
8803110,12:10:00,12:10:00,10014,1,,,1,0,
8803110,12:12:36,12:12:36,200,2,,,,799.11,0
8803110,12:14:00,12:14:00,201,3,,,,1445.47,
8803110,12:14:41,12:14:41,347,4,,,,1642.41,0
8803110,12:16:27,12:16:27,923,5,,,,2264.25,0
8803110,12:17:33,12:17:33,924,6,,,,2566.61,0
8803110,12:19:00,12:19:00,10731,7,,,,3114.5,
8803110,12:20:14,12:20:14,4716,8,,,,3639.94,0
8803110,12:20:52,12:20:52,4718,9,,,,3788.74,0
8803110,12:21:24,12:21:24,4717,10,,,,3927.52,0
8803110,12:22:30,12:22:30,4719,11,,,,4224.16,0
8803110,12:23:26,12:23:26,4720,12,,,,4507.11,0
8803110,12:24:22,12:24:22,8216,13,,,,4729.38,0
8803110,12:25:03,12:25:03,858,14,,,,4946.69,0
8803110,12:25:41,12:25:41,859,15,,,,5190.77,0
8803110,12:26:33,12:26:33,860,16,,,,5547.01,0
8803110,12:27:05,12:27:05,861,17,,,,5733.52,0
8803110,12:28:05,12:28:05,862,18,,,,6111.72,0
8803110,12:29:31,12:29:31,864,19,,,,6692.95,0
8803110,12:30:13,12:30:13,865,20,,,,7015.92,0
8803110,12:31:00,12:31:00,866,21,,,,7332.84,
8803110,12:31:36,12:31:36,867,22,,,,7526.06,0
8803110,12:32:25,12:32:25,10781,23,,,,7761.76,0
8803110,12:33:37,12:33:37,4939,24,,,,8162.39,0
8803110,12:34:52,12:34:52,4940,25,,,,8525.1,0
8803110,12:36:00,12:36:00,876,26,,,,8825.1,
8803110,12:36:36,12:36:36,877,27,,,,9083.4,0
8803110,12:37:32,12:37:32,878,28,,,,9488.18,0
8803110,12:38:07,12:38:07,879,29,,,,9721.66,0
8803110,12:38:31,12:38:31,1822,30,,,,9884.53,0
8803110,12:38:54,12:38:54,8342,31,,,,10050.27,0
8803110,12:39:57,12:39:57,979,32,,,,10452.25,0
8803110,12:40:21,12:40:21,980,33,,,,10544.56,0
8803110,12:40:54,12:40:54,981,34,,,,10718.38,0
8803110,12:41:21,12:41:21,982,35,,,,10886.56,0
8803110,12:41:42,12:41:42,983,36,,,,11004.65,0
8803110,12:41:56,12:41:56,984,37,,,,11102.04,0
8803110,12:42:22,12:42:22,508,38,,,,11255.65,0
8803110,12:43:00,12:43:00,509,39,,,,11494.19,0
8803110,12:43:25,12:43:25,463,40,,,,11685.84,0
8803110,12:44:00,12:44:00,9491,41,,1,,11935.48,
8943100,07:43:00,07:43:00,10014,1,,,1,0,
8943100,07:45:36,07:45:36,200,2,,,,799.11,0
8943100,07:47:00,07:47:00,201,3,,,,1445.47,
8943100,07:47:41,07:47:41,347,4,,,,1642.41,0
8943100,07:49:27,07:49:27,923,5,,,,2264.25,0
8943100,07:50:33,07:50:33,924,6,,,,2566.61,0
8943100,07:52:00,07:52:00,10731,7,,,,3114.5,
8943100,07:53:38,07:53:38,4716,8,,,,3639.94,0
8943100,07:54:29,07:54:29,4718,9,,,,3788.74,0
8943100,07:55:12,07:55:12,4717,10,,,,3927.52,0
8943100,07:56:40,07:56:40,4719,11,,,,4224.16,0
8943100,07:57:55,07:57:55,4720,12,,,,4507.11,0
8943100,07:59:10,07:59:10,8216,13,,,,4729.38,0
8943100,08:00:04,08:00:04,858,14,,,,4946.69,0
8943100,08:00:54,08:00:54,859,15,,,,5190.77,0
8943100,08:02:04,08:02:04,860,16,,,,5547.01,0
8943100,08:02:47,08:02:47,861,17,,,,5733.52,0
8943100,08:04:07,08:04:07,862,18,,,,6111.72,0
8943100,08:06:02,08:06:02,864,19,,,,6692.95,0
8943100,08:06:58,08:06:58,865,20,,,,7015.92,0
8943100,08:08:00,08:08:00,866,21,,,,7332.84,
8943100,08:08:36,08:08:36,867,22,,,,7526.06,0
8943100,08:09:25,08:09:25,10781,23,,,,7761.76,0
8943100,08:10:37,08:10:37,4939,24,,,,8162.39,0
8943100,08:11:52,08:11:52,4940,25,,,,8525.1,0
8943100,08:13:00,08:13:00,876,26,,,,8825.1,
8943100,08:13:41,08:13:41,877,27,,,,9083.4,0
8943100,08:14:44,08:14:44,878,28,,,,9488.18,0
8943100,08:15:23,08:15:23,879,29,,,,9721.66,0
8943100,08:15:50,08:15:50,1822,30,,,,9884.53,0
8943100,08:16:16,08:16:16,8342,31,,,,10050.27,0
8943100,08:17:27,08:17:27,979,32,,,,10452.25,0
8943100,08:17:54,08:17:54,980,33,,,,10544.56,0
8943100,08:18:31,08:18:31,981,34,,,,10718.38,0
8943100,08:19:01,08:19:01,982,35,,,,10886.56,0
8943100,08:19:24,08:19:24,983,36,,,,11004.65,0
8943100,08:19:40,08:19:40,984,37,,,,11102.04,0
8943100,08:20:10,08:20:10,508,38,,,,11255.65,0
8943100,08:20:53,08:20:53,509,39,,,,11494.19,0
8943100,08:21:20,08:21:20,463,40,,,,11685.84,0
8943100,08:22:00,08:22:00,9491,41,,1,,11935.48,
9068070,13:40:00,13:40:00,10014,1,,,1,0,
9068070,13:42:36,13:42:36,200,2,,,,799.11,0
9068070,13:44:00,13:44:00,201,3,,,,1445.47,
9068070,13:44:41,13:44:41,347,4,,,,1642.41,0
9068070,13:46:27,13:46:27,923,5,,,,2264.25,0
9068070,13:47:33,13:47:33,924,6,,,,2566.61,0
9068070,13:49:00,13:49:00,10731,7,,,,3114.5,
9068070,13:50:14,13:50:14,4716,8,,,,3639.94,0
9068070,13:50:52,13:50:52,4718,9,,,,3788.74,0
9068070,13:51:24,13:51:24,4717,10,,,,3927.52,0
9068070,13:52:30,13:52:30,4719,11,,,,4224.16,0
9068070,13:53:26,13:53:26,4720,12,,,,4507.11,0
9068070,13:54:22,13:54:22,8216,13,,,,4729.38,0
9068070,13:55:03,13:55:03,858,14,,,,4946.69,0
9068070,13:55:41,13:55:41,859,15,,,,5190.77,0
9068070,13:56:33,13:56:33,860,16,,,,5547.01,0
9068070,13:57:05,13:57:05,861,17,,,,5733.52,0
9068070,13:58:05,13:58:05,862,18,,,,6111.72,0
9068070,13:59:31,13:59:31,864,19,,,,6692.95,0
9068070,14:00:13,14:00:13,865,20,,,,7015.92,0
9068070,14:01:00,14:01:00,866,21,,,,7332.84,
9068070,14:01:36,14:01:36,867,22,,,,7526.06,0
9068070,14:02:25,14:02:25,10781,23,,,,7761.76,0
9068070,14:03:37,14:03:37,4939,24,,,,8162.39,0
9068070,14:04:52,14:04:52,4940,25,,,,8525.1,0
9068070,14:06:00,14:06:00,876,26,,,,8825.1,
9068070,14:06:36,14:06:36,877,27,,,,9083.4,0
9068070,14:07:32,14:07:32,878,28,,,,9488.18,0
9068070,14:08:07,14:08:07,879,29,,,,9721.66,0
9068070,14:08:31,14:08:31,1822,30,,,,9884.53,0
9068070,14:08:54,14:08:54,8342,31,,,,10050.27,0
9068070,14:09:57,14:09:57,979,32,,,,10452.25,0
9068070,14:10:21,14:10:21,980,33,,,,10544.56,0
9068070,14:10:54,14:10:54,981,34,,,,10718.38,0
9068070,14:11:21,14:11:21,982,35,,,,10886.56,0
9068070,14:11:42,14:11:42,983,36,,,,11004.65,0
9068070,14:11:56,14:11:56,984,37,,,,11102.04,0
9068070,14:12:22,14:12:22,508,38,,,,11255.65,0
9068070,14:13:00,14:13:00,509,39,,,,11494.19,0
9068070,14:13:25,14:13:25,463,40,,,,11685.84,0
9068070,14:14:00,14:14:00,9491,41,,1,,11935.48,
9111110,13:40:00,13:40:00,10014,1,,,1,0,
9111110,13:42:36,13:42:36,200,2,,,,799.11,0
9111110,13:44:00,13:44:00,201,3,,,,1445.47,
9111110,13:44:41,13:44:41,347,4,,,,1642.41,0
9111110,13:46:27,13:46:27,923,5,,,,2264.25,0
9111110,13:47:33,13:47:33,924,6,,,,2566.61,0
9111110,13:49:00,13:49:00,10731,7,,,,3114.5,
9111110,13:50:14,13:50:14,4716,8,,,,3639.94,0
9111110,13:50:52,13:50:52,4718,9,,,,3788.74,0
9111110,13:51:24,13:51:24,4717,10,,,,3927.52,0
9111110,13:52:30,13:52:30,4719,11,,,,4224.16,0
9111110,13:53:26,13:53:26,4720,12,,,,4507.11,0
9111110,13:54:22,13:54:22,8216,13,,,,4729.38,0
9111110,13:55:03,13:55:03,858,14,,,,4946.69,0
9111110,13:55:41,13:55:41,859,15,,,,5190.77,0
9111110,13:56:33,13:56:33,860,16,,,,5547.01,0
9111110,13:57:05,13:57:05,861,17,,,,5733.52,0
9111110,13:58:05,13:58:05,862,18,,,,6111.72,0
9111110,13:59:31,13:59:31,864,19,,,,6692.95,0
9111110,14:00:13,14:00:13,865,20,,,,7015.92,0
9111110,14:01:00,14:01:00,866,21,,,,7332.84,
9111110,14:01:36,14:01:36,867,22,,,,7526.06,0
9111110,14:02:25,14:02:25,10781,23,,,,7761.76,0
9111110,14:03:37,14:03:37,4939,24,,,,8162.39,0
9111110,14:04:52,14:04:52,4940,25,,,,8525.1,0
9111110,14:06:00,14:06:00,876,26,,,,8825.1,
9111110,14:06:36,14:06:36,877,27,,,,9083.4,0
9111110,14:07:32,14:07:32,878,28,,,,9488.18,0
9111110,14:08:07,14:08:07,879,29,,,,9721.66,0
9111110,14:08:31,14:08:31,1822,30,,,,9884.53,0
9111110,14:08:54,14:08:54,8342,31,,,,10050.27,0
9111110,14:09:57,14:09:57,979,32,,,,10452.25,0
9111110,14:10:21,14:10:21,980,33,,,,10544.56,0
9111110,14:10:54,14:10:54,981,34,,,,10718.38,0
9111110,14:11:21,14:11:21,982,35,,,,10886.56,0
9111110,14:11:42,14:11:42,983,36,,,,11004.65,0
9111110,14:11:56,14:11:56,984,37,,,,11102.04,0
9111110,14:12:22,14:12:22,508,38,,,,11255.65,0
9111110,14:13:00,14:13:00,509,39,,,,11494.19,0
9111110,14:13:25,14:13:25,463,40,,,,11685.84,0
9111110,14:14:00,14:14:00,9491,41,,1,,11935.48,
9199020,21:16:00,21:16:00,10014,1,,,1,0,
9199020,21:18:36,21:18:36,200,2,,,,799.11,0
9199020,21:20:00,21:20:00,201,3,,,,1445.47,
9199020,21:20:33,21:20:33,347,4,,,,1642.41,0
9199020,21:21:58,21:21:58,923,5,,,,2264.25,0
9199020,21:22:51,21:22:51,924,6,,,,2566.61,0
9199020,21:24:00,21:24:00,10731,7,,,,3114.5,
9199020,21:24:55,21:24:55,4716,8,,,,3639.94,0
9199020,21:25:24,21:25:24,4718,9,,,,3788.74,0
9199020,21:25:48,21:25:48,4717,10,,,,3927.52,0
9199020,21:26:37,21:26:37,4719,11,,,,4224.16,0
9199020,21:27:20,21:27:20,4720,12,,,,4507.11,0
9199020,21:28:02,21:28:02,8216,13,,,,4729.38,0
9199020,21:28:32,21:28:32,858,14,,,,4946.69,0
9199020,21:29:00,21:29:00,859,15,,,,5190.77,0
9199020,21:29:39,21:29:39,860,16,,,,5547.01,0
9199020,21:30:04,21:30:04,861,17,,,,5733.52,0
9199020,21:30:49,21:30:49,862,18,,,,6111.72,0
9199020,21:31:53,21:31:53,864,19,,,,6692.95,0
9199020,21:32:25,21:32:25,865,20,,,,7015.92,0
9199020,21:33:00,21:33:00,866,21,,,,7332.84,
9199020,21:33:28,21:33:28,867,22,,,,7526.06,0
9199020,21:34:08,21:34:08,10781,23,,,,7761.76,0
9199020,21:35:06,21:35:06,4939,24,,,,8162.39,0
9199020,21:36:06,21:36:06,4940,25,,,,8525.1,0
9199020,21:37:00,21:37:00,876,26,,,,8825.1,
9199020,21:37:32,21:37:32,877,27,,,,9083.4,0
9199020,21:38:20,21:38:20,878,28,,,,9488.18,0
9199020,21:38:51,21:38:51,879,29,,,,9721.66,0
9199020,21:39:12,21:39:12,1822,30,,,,9884.53,0
9199020,21:39:32,21:39:32,8342,31,,,,10050.27,0
9199020,21:40:27,21:40:27,979,32,,,,10452.25,0
9199020,21:40:49,21:40:49,980,33,,,,10544.56,0
9199020,21:41:18,21:41:18,981,34,,,,10718.38,0
9199020,21:41:41,21:41:41,982,35,,,,10886.56,0
9199020,21:41:59,21:41:59,983,36,,,,11004.65,0
9199020,21:42:11,21:42:11,984,37,,,,11102.04,0
9199020,21:42:34,21:42:34,508,38,,,,11255.65,0
9199020,21:43:08,21:43:08,509,39,,,,11494.19,0
9199020,21:43:29,21:43:29,463,40,,,,11685.84,0
9199020,21:44:00,21:44:00,9491,41,,1,,11935.48,
9199030,21:16:00,21:16:00,10014,1,,,1,0,
9199030,21:18:36,21:18:36,200,2,,,,799.11,0
9199030,21:20:00,21:20:00,201,3,,,,1445.47,
9199030,21:20:33,21:20:33,347,4,,,,1642.41,0
9199030,21:21:58,21:21:58,923,5,,,,2264.25,0
9199030,21:22:51,21:22:51,924,6,,,,2566.61,0
9199030,21:24:00,21:24:00,10731,7,,,,3114.5,
9199030,21:24:55,21:24:55,4716,8,,,,3639.94,0
9199030,21:25:24,21:25:24,4718,9,,,,3788.74,0
9199030,21:25:48,21:25:48,4717,10,,,,3927.52,0
9199030,21:26:37,21:26:37,4719,11,,,,4224.16,0
9199030,21:27:20,21:27:20,4720,12,,,,4507.11,0
9199030,21:28:02,21:28:02,8216,13,,,,4729.38,0
9199030,21:28:32,21:28:32,858,14,,,,4946.69,0
9199030,21:29:00,21:29:00,859,15,,,,5190.77,0
9199030,21:29:39,21:29:39,860,16,,,,5547.01,0
9199030,21:30:04,21:30:04,861,17,,,,5733.52,0
9199030,21:30:49,21:30:49,862,18,,,,6111.72,0
9199030,21:31:53,21:31:53,864,19,,,,6692.95,0
9199030,21:32:25,21:32:25,865,20,,,,7015.92,0
9199030,21:33:00,21:33:00,866,21,,,,7332.84,
9199030,21:33:28,21:33:28,867,22,,,,7526.06,0
9199030,21:34:08,21:34:08,10781,23,,,,7761.76,0
9199030,21:35:06,21:35:06,4939,24,,,,8162.39,0
9199030,21:36:06,21:36:06,4940,25,,,,8525.1,0
9199030,21:37:00,21:37:00,876,26,,,,8825.1,
9199030,21:37:32,21:37:32,877,27,,,,9083.4,0
9199030,21:38:20,21:38:20,878,28,,,,9488.18,0
9199030,21:38:51,21:38:51,879,29,,,,9721.66,0
9199030,21:39:12,21:39:12,1822,30,,,,9884.53,0
9199030,21:39:32,21:39:32,8342,31,,,,10050.27,0
9199030,21:40:27,21:40:27,979,32,,,,10452.25,0
9199030,21:40:49,21:40:49,980,33,,,,10544.56,0
9199030,21:41:18,21:41:18,981,34,,,,10718.38,0
9199030,21:41:41,21:41:41,982,35,,,,10886.56,0
9199030,21:41:59,21:41:59,983,36,,,,11004.65,0
9199030,21:42:11,21:42:11,984,37,,,,11102.04,0
9199030,21:42:34,21:42:34,508,38,,,,11255.65,0
9199030,21:43:08,21:43:08,509,39,,,,11494.19,0
9199030,21:43:29,21:43:29,463,40,,,,11685.84,0
9199030,21:44:00,21:44:00,9491,41,,1,,11935.48,
9199040,21:16:00,21:16:00,10014,1,,,1,0,
9199040,21:18:36,21:18:36,200,2,,,,799.11,0
9199040,21:20:00,21:20:00,201,3,,,,1445.47,
9199040,21:20:33,21:20:33,347,4,,,,1642.41,0
9199040,21:21:58,21:21:58,923,5,,,,2264.25,0
9199040,21:22:51,21:22:51,924,6,,,,2566.61,0
9199040,21:24:00,21:24:00,10731,7,,,,3114.5,
9199040,21:24:55,21:24:55,4716,8,,,,3639.94,0
9199040,21:25:24,21:25:24,4718,9,,,,3788.74,0
9199040,21:25:48,21:25:48,4717,10,,,,3927.52,0
9199040,21:26:37,21:26:37,4719,11,,,,4224.16,0
9199040,21:27:20,21:27:20,4720,12,,,,4507.11,0
9199040,21:28:02,21:28:02,8216,13,,,,4729.38,0
9199040,21:28:32,21:28:32,858,14,,,,4946.69,0
9199040,21:29:00,21:29:00,859,15,,,,5190.77,0
9199040,21:29:39,21:29:39,860,16,,,,5547.01,0
9199040,21:30:04,21:30:04,861,17,,,,5733.52,0
9199040,21:30:49,21:30:49,862,18,,,,6111.72,0
9199040,21:31:53,21:31:53,864,19,,,,6692.95,0
9199040,21:32:25,21:32:25,865,20,,,,7015.92,0
9199040,21:33:00,21:33:00,866,21,,,,7332.84,
9199040,21:33:28,21:33:28,867,22,,,,7526.06,0
9199040,21:34:08,21:34:08,10781,23,,,,7761.76,0
9199040,21:35:06,21:35:06,4939,24,,,,8162.39,0
9199040,21:36:06,21:36:06,4940,25,,,,8525.1,0
9199040,21:37:00,21:37:00,876,26,,,,8825.1,
9199040,21:37:32,21:37:32,877,27,,,,9083.4,0
9199040,21:38:20,21:38:20,878,28,,,,9488.18,0
9199040,21:38:51,21:38:51,879,29,,,,9721.66,0
9199040,21:39:12,21:39:12,1822,30,,,,9884.53,0
9199040,21:39:32,21:39:32,8342,31,,,,10050.27,0
9199040,21:40:27,21:40:27,979,32,,,,10452.25,0
9199040,21:40:49,21:40:49,980,33,,,,10544.56,0
9199040,21:41:18,21:41:18,981,34,,,,10718.38,0
9199040,21:41:41,21:41:41,982,35,,,,10886.56,0
9199040,21:41:59,21:41:59,983,36,,,,11004.65,0
9199040,21:42:11,21:42:11,984,37,,,,11102.04,0
9199040,21:42:34,21:42:34,508,38,,,,11255.65,0
9199040,21:43:08,21:43:08,509,39,,,,11494.19,0
9199040,21:43:29,21:43:29,463,40,,,,11685.84,0
9199040,21:44:00,21:44:00,9491,41,,1,,11935.48,
9199050,21:16:00,21:16:00,10014,1,,,1,0,
9199050,21:18:36,21:18:36,200,2,,,,799.11,0
9199050,21:20:00,21:20:00,201,3,,,,1445.47,
9199050,21:20:33,21:20:33,347,4,,,,1642.41,0
9199050,21:21:58,21:21:58,923,5,,,,2264.25,0
9199050,21:22:51,21:22:51,924,6,,,,2566.61,0
9199050,21:24:00,21:24:00,10731,7,,,,3114.5,
9199050,21:24:55,21:24:55,4716,8,,,,3639.94,0
9199050,21:25:24,21:25:24,4718,9,,,,3788.74,0
9199050,21:25:48,21:25:48,4717,10,,,,3927.52,0
9199050,21:26:37,21:26:37,4719,11,,,,4224.16,0
9199050,21:27:20,21:27:20,4720,12,,,,4507.11,0
9199050,21:28:02,21:28:02,8216,13,,,,4729.38,0
9199050,21:28:32,21:28:32,858,14,,,,4946.69,0
9199050,21:29:00,21:29:00,859,15,,,,5190.77,0
9199050,21:29:39,21:29:39,860,16,,,,5547.01,0
9199050,21:30:04,21:30:04,861,17,,,,5733.52,0
9199050,21:30:49,21:30:49,862,18,,,,6111.72,0
9199050,21:31:53,21:31:53,864,19,,,,6692.95,0
9199050,21:32:25,21:32:25,865,20,,,,7015.92,0
9199050,21:33:00,21:33:00,866,21,,,,7332.84,
9199050,21:33:28,21:33:28,867,22,,,,7526.06,0
9199050,21:34:08,21:34:08,10781,23,,,,7761.76,0
9199050,21:35:06,21:35:06,4939,24,,,,8162.39,0
9199050,21:36:06,21:36:06,4940,25,,,,8525.1,0
9199050,21:37:00,21:37:00,876,26,,,,8825.1,
9199050,21:37:32,21:37:32,877,27,,,,9083.4,0
9199050,21:38:20,21:38:20,878,28,,,,9488.18,0
9199050,21:38:51,21:38:51,879,29,,,,9721.66,0
9199050,21:39:12,21:39:12,1822,30,,,,9884.53,0
9199050,21:39:32,21:39:32,8342,31,,,,10050.27,0
9199050,21:40:27,21:40:27,979,32,,,,10452.25,0
9199050,21:40:49,21:40:49,980,33,,,,10544.56,0
9199050,21:41:18,21:41:18,981,34,,,,10718.38,0
9199050,21:41:41,21:41:41,982,35,,,,10886.56,0
9199050,21:41:59,21:41:59,983,36,,,,11004.65,0
9199050,21:42:11,21:42:11,984,37,,,,11102.04,0
9199050,21:42:34,21:42:34,508,38,,,,11255.65,0
9199050,21:43:08,21:43:08,509,39,,,,11494.19,0
9199050,21:43:29,21:43:29,463,40,,,,11685.84,0
9199050,21:44:00,21:44:00,9491,41,,1,,11935.48,
9199060,21:16:00,21:16:00,10014,1,,,1,0,
9199060,21:18:36,21:18:36,200,2,,,,799.11,0
9199060,21:20:00,21:20:00,201,3,,,,1445.47,
9199060,21:20:33,21:20:33,347,4,,,,1642.41,0
9199060,21:21:58,21:21:58,923,5,,,,2264.25,0
9199060,21:22:51,21:22:51,924,6,,,,2566.61,0
9199060,21:24:00,21:24:00,10731,7,,,,3114.5,
9199060,21:24:55,21:24:55,4716,8,,,,3639.94,0
9199060,21:25:24,21:25:24,4718,9,,,,3788.74,0
9199060,21:25:48,21:25:48,4717,10,,,,3927.52,0
9199060,21:26:37,21:26:37,4719,11,,,,4224.16,0
9199060,21:27:20,21:27:20,4720,12,,,,4507.11,0
9199060,21:28:02,21:28:02,8216,13,,,,4729.38,0
9199060,21:28:32,21:28:32,858,14,,,,4946.69,0
9199060,21:29:00,21:29:00,859,15,,,,5190.77,0
9199060,21:29:39,21:29:39,860,16,,,,5547.01,0
9199060,21:30:04,21:30:04,861,17,,,,5733.52,0
9199060,21:30:49,21:30:49,862,18,,,,6111.72,0
9199060,21:31:53,21:31:53,864,19,,,,6692.95,0
9199060,21:32:25,21:32:25,865,20,,,,7015.92,0
9199060,21:33:00,21:33:00,866,21,,,,7332.84,
9199060,21:33:28,21:33:28,867,22,,,,7526.06,0
9199060,21:34:08,21:34:08,10781,23,,,,7761.76,0
9199060,21:35:06,21:35:06,4939,24,,,,8162.39,0
9199060,21:36:06,21:36:06,4940,25,,,,8525.1,0
9199060,21:37:00,21:37:00,876,26,,,,8825.1,
9199060,21:37:32,21:37:32,877,27,,,,9083.4,0
9199060,21:38:20,21:38:20,878,28,,,,9488.18,0
9199060,21:38:51,21:38:51,879,29,,,,9721.66,0
9199060,21:39:12,21:39:12,1822,30,,,,9884.53,0
9199060,21:39:32,21:39:32,8342,31,,,,10050.27,0
9199060,21:40:27,21:40:27,979,32,,,,10452.25,0
9199060,21:40:49,21:40:49,980,33,,,,10544.56,0
9199060,21:41:18,21:41:18,981,34,,,,10718.38,0
9199060,21:41:41,21:41:41,982,35,,,,10886.56,0
9199060,21:41:59,21:41:59,983,36,,,,11004.65,0
9199060,21:42:11,21:42:11,984,37,,,,11102.04,0
9199060,21:42:34,21:42:34,508,38,,,,11255.65,0
9199060,21:43:08,21:43:08,509,39,,,,11494.19,0
9199060,21:43:29,21:43:29,463,40,,,,11685.84,0
9199060,21:44:00,21:44:00,9491,41,,1,,11935.48,
9288020,16:13:00,16:13:00,10014,1,,,1,0,
9288020,16:15:36,16:15:36,200,2,,,,799.11,0
9288020,16:17:00,16:17:00,201,3,,,,1445.47,
9288020,16:17:41,16:17:41,347,4,,,,1642.41,0
9288020,16:19:27,16:19:27,923,5,,,,2264.25,0
9288020,16:20:33,16:20:33,924,6,,,,2566.61,0
9288020,16:22:00,16:22:00,10731,7,,,,3114.5,
9288020,16:24:03,16:24:03,4716,8,,,,3639.94,0
9288020,16:25:07,16:25:07,4718,9,,,,3788.74,0
9288020,16:26:00,16:26:00,4717,10,,,,3927.52,0
9288020,16:27:50,16:27:50,4719,11,,,,4224.16,0
9288020,16:29:24,16:29:24,4720,12,,,,4507.11,0
9288020,16:30:58,16:30:58,8216,13,,,,4729.38,0
9288020,16:32:05,16:32:05,858,14,,,,4946.69,0
9288020,16:33:08,16:33:08,859,15,,,,5190.77,0
9288020,16:34:35,16:34:35,860,16,,,,5547.01,0
9288020,16:35:28,16:35:28,861,17,,,,5733.52,0
9288020,16:37:09,16:37:09,862,18,,,,6111.72,0
9288020,16:39:32,16:39:32,864,19,,,,6692.95,0
9288020,16:40:43,16:40:43,865,20,,,,7015.92,0
9288020,16:42:00,16:42:00,866,21,,,,7332.84,
9288020,16:42:43,16:42:43,867,22,,,,7526.06,0
9288020,16:43:42,16:43:42,10781,23,,,,7761.76,0
9288020,16:45:09,16:45:09,4939,24,,,,8162.39,0
9288020,16:46:39,16:46:39,4940,25,,,,8525.1,0
9288020,16:48:00,16:48:00,876,26,,,,8825.1,
9288020,16:48:45,16:48:45,877,27,,,,9083.4,0
9288020,16:49:55,16:49:55,878,28,,,,9488.18,0
9288020,16:50:39,16:50:39,879,29,,,,9721.66,0
9288020,16:51:09,16:51:09,1822,30,,,,9884.53,0
9288020,16:51:38,16:51:38,8342,31,,,,10050.27,0
9288020,16:52:56,16:52:56,979,32,,,,10452.25,0
9288020,16:53:27,16:53:27,980,33,,,,10544.56,0
9288020,16:54:08,16:54:08,981,34,,,,10718.38,0
9288020,16:54:41,16:54:41,982,35,,,,10886.56,0
9288020,16:55:07,16:55:07,983,36,,,,11004.65,0
9288020,16:55:25,16:55:25,984,37,,,,11102.04,0
9288020,16:55:57,16:55:57,508,38,,,,11255.65,0
9288020,16:56:45,16:56:45,509,39,,,,11494.19,0
9288020,16:57:16,16:57:16,463,40,,,,11685.84,0
9288020,16:58:00,16:58:00,9491,41,,1,,11935.48,
9288030,16:13:00,16:13:00,10014,1,,,1,0,
9288030,16:15:36,16:15:36,200,2,,,,799.11,0
9288030,16:17:00,16:17:00,201,3,,,,1445.47,
9288030,16:17:41,16:17:41,347,4,,,,1642.41,0
9288030,16:19:27,16:19:27,923,5,,,,2264.25,0
9288030,16:20:33,16:20:33,924,6,,,,2566.61,0
9288030,16:22:00,16:22:00,10731,7,,,,3114.5,
9288030,16:24:03,16:24:03,4716,8,,,,3639.94,0
9288030,16:25:07,16:25:07,4718,9,,,,3788.74,0
9288030,16:26:00,16:26:00,4717,10,,,,3927.52,0
9288030,16:27:50,16:27:50,4719,11,,,,4224.16,0
9288030,16:29:24,16:29:24,4720,12,,,,4507.11,0
9288030,16:30:58,16:30:58,8216,13,,,,4729.38,0
9288030,16:32:05,16:32:05,858,14,,,,4946.69,0
9288030,16:33:08,16:33:08,859,15,,,,5190.77,0
9288030,16:34:35,16:34:35,860,16,,,,5547.01,0
9288030,16:35:28,16:35:28,861,17,,,,5733.52,0
9288030,16:37:09,16:37:09,862,18,,,,6111.72,0
9288030,16:39:32,16:39:32,864,19,,,,6692.95,0
9288030,16:40:43,16:40:43,865,20,,,,7015.92,0
9288030,16:42:00,16:42:00,866,21,,,,7332.84,
9288030,16:42:43,16:42:43,867,22,,,,7526.06,0
9288030,16:43:42,16:43:42,10781,23,,,,7761.76,0
9288030,16:45:09,16:45:09,4939,24,,,,8162.39,0
9288030,16:46:39,16:46:39,4940,25,,,,8525.1,0
9288030,16:48:00,16:48:00,876,26,,,,8825.1,
9288030,16:48:45,16:48:45,877,27,,,,9083.4,0
9288030,16:49:55,16:49:55,878,28,,,,9488.18,0
9288030,16:50:39,16:50:39,879,29,,,,9721.66,0
9288030,16:51:09,16:51:09,1822,30,,,,9884.53,0
9288030,16:51:38,16:51:38,8342,31,,,,10050.27,0
9288030,16:52:56,16:52:56,979,32,,,,10452.25,0
9288030,16:53:27,16:53:27,980,33,,,,10544.56,0
9288030,16:54:08,16:54:08,981,34,,,,10718.38,0
9288030,16:54:41,16:54:41,982,35,,,,10886.56,0
9288030,16:55:07,16:55:07,983,36,,,,11004.65,0
9288030,16:55:25,16:55:25,984,37,,,,11102.04,0
9288030,16:55:57,16:55:57,508,38,,,,11255.65,0
9288030,16:56:45,16:56:45,509,39,,,,11494.19,0
9288030,16:57:16,16:57:16,463,40,,,,11685.84,0
9288030,16:58:00,16:58:00,9491,41,,1,,11935.48,
9288040,16:13:00,16:13:00,10014,1,,,1,0,
9288040,16:15:36,16:15:36,200,2,,,,799.11,0
9288040,16:17:00,16:17:00,201,3,,,,1445.47,
9288040,16:17:41,16:17:41,347,4,,,,1642.41,0
9288040,16:19:27,16:19:27,923,5,,,,2264.25,0
9288040,16:20:33,16:20:33,924,6,,,,2566.61,0
9288040,16:22:00,16:22:00,10731,7,,,,3114.5,
9288040,16:24:03,16:24:03,4716,8,,,,3639.94,0
9288040,16:25:07,16:25:07,4718,9,,,,3788.74,0
9288040,16:26:00,16:26:00,4717,10,,,,3927.52,0
9288040,16:27:50,16:27:50,4719,11,,,,4224.16,0
9288040,16:29:24,16:29:24,4720,12,,,,4507.11,0
9288040,16:30:58,16:30:58,8216,13,,,,4729.38,0
9288040,16:32:05,16:32:05,858,14,,,,4946.69,0
9288040,16:33:08,16:33:08,859,15,,,,5190.77,0
9288040,16:34:35,16:34:35,860,16,,,,5547.01,0
9288040,16:35:28,16:35:28,861,17,,,,5733.52,0
9288040,16:37:09,16:37:09,862,18,,,,6111.72,0
9288040,16:39:32,16:39:32,864,19,,,,6692.95,0
9288040,16:40:43,16:40:43,865,20,,,,7015.92,0
9288040,16:42:00,16:42:00,866,21,,,,7332.84,
9288040,16:42:43,16:42:43,867,22,,,,7526.06,0
9288040,16:43:42,16:43:42,10781,23,,,,7761.76,0
9288040,16:45:09,16:45:09,4939,24,,,,8162.39,0
9288040,16:46:39,16:46:39,4940,25,,,,8525.1,0
9288040,16:48:00,16:48:00,876,26,,,,8825.1,
9288040,16:48:45,16:48:45,877,27,,,,9083.4,0
9288040,16:49:55,16:49:55,878,28,,,,9488.18,0
9288040,16:50:39,16:50:39,879,29,,,,9721.66,0
9288040,16:51:09,16:51:09,1822,30,,,,9884.53,0
9288040,16:51:38,16:51:38,8342,31,,,,10050.27,0
9288040,16:52:56,16:52:56,979,32,,,,10452.25,0
9288040,16:53:27,16:53:27,980,33,,,,10544.56,0
9288040,16:54:08,16:54:08,981,34,,,,10718.38,0
9288040,16:54:41,16:54:41,982,35,,,,10886.56,0
9288040,16:55:07,16:55:07,983,36,,,,11004.65,0
9288040,16:55:25,16:55:25,984,37,,,,11102.04,0
9288040,16:55:57,16:55:57,508,38,,,,11255.65,0
9288040,16:56:45,16:56:45,509,39,,,,11494.19,0
9288040,16:57:16,16:57:16,463,40,,,,11685.84,0
9288040,16:58:00,16:58:00,9491,41,,1,,11935.48,
9288050,16:13:00,16:13:00,10014,1,,,1,0,
9288050,16:15:36,16:15:36,200,2,,,,799.11,0
9288050,16:17:00,16:17:00,201,3,,,,1445.47,
9288050,16:17:41,16:17:41,347,4,,,,1642.41,0
9288050,16:19:27,16:19:27,923,5,,,,2264.25,0
9288050,16:20:33,16:20:33,924,6,,,,2566.61,0
9288050,16:22:00,16:22:00,10731,7,,,,3114.5,
9288050,16:24:03,16:24:03,4716,8,,,,3639.94,0
9288050,16:25:07,16:25:07,4718,9,,,,3788.74,0
9288050,16:26:00,16:26:00,4717,10,,,,3927.52,0
9288050,16:27:50,16:27:50,4719,11,,,,4224.16,0
9288050,16:29:24,16:29:24,4720,12,,,,4507.11,0
9288050,16:30:58,16:30:58,8216,13,,,,4729.38,0
9288050,16:32:05,16:32:05,858,14,,,,4946.69,0
9288050,16:33:08,16:33:08,859,15,,,,5190.77,0
9288050,16:34:35,16:34:35,860,16,,,,5547.01,0
9288050,16:35:28,16:35:28,861,17,,,,5733.52,0
9288050,16:37:09,16:37:09,862,18,,,,6111.72,0
9288050,16:39:32,16:39:32,864,19,,,,6692.95,0
9288050,16:40:43,16:40:43,865,20,,,,7015.92,0
9288050,16:42:00,16:42:00,866,21,,,,7332.84,
9288050,16:42:43,16:42:43,867,22,,,,7526.06,0
9288050,16:43:42,16:43:42,10781,23,,,,7761.76,0
9288050,16:45:09,16:45:09,4939,24,,,,8162.39,0
9288050,16:46:39,16:46:39,4940,25,,,,8525.1,0
9288050,16:48:00,16:48:00,876,26,,,,8825.1,
9288050,16:48:45,16:48:45,877,27,,,,9083.4,0
9288050,16:49:55,16:49:55,878,28,,,,9488.18,0
9288050,16:50:39,16:50:39,879,29,,,,9721.66,0
9288050,16:51:09,16:51:09,1822,30,,,,9884.53,0
9288050,16:51:38,16:51:38,8342,31,,,,10050.27,0
9288050,16:52:56,16:52:56,979,32,,,,10452.25,0
9288050,16:53:27,16:53:27,980,33,,,,10544.56,0
9288050,16:54:08,16:54:08,981,34,,,,10718.38,0
9288050,16:54:41,16:54:41,982,35,,,,10886.56,0
9288050,16:55:07,16:55:07,983,36,,,,11004.65,0
9288050,16:55:25,16:55:25,984,37,,,,11102.04,0
9288050,16:55:57,16:55:57,508,38,,,,11255.65,0
9288050,16:56:45,16:56:45,509,39,,,,11494.19,0
9288050,16:57:16,16:57:16,463,40,,,,11685.84,0
9288050,16:58:00,16:58:00,9491,41,,1,,11935.48,
9288060,16:13:00,16:13:00,10014,1,,,1,0,
9288060,16:15:36,16:15:36,200,2,,,,799.11,0
9288060,16:17:00,16:17:00,201,3,,,,1445.47,
9288060,16:17:41,16:17:41,347,4,,,,1642.41,0
9288060,16:19:27,16:19:27,923,5,,,,2264.25,0
9288060,16:20:33,16:20:33,924,6,,,,2566.61,0
9288060,16:22:00,16:22:00,10731,7,,,,3114.5,
9288060,16:24:03,16:24:03,4716,8,,,,3639.94,0
9288060,16:25:07,16:25:07,4718,9,,,,3788.74,0
9288060,16:26:00,16:26:00,4717,10,,,,3927.52,0
9288060,16:27:50,16:27:50,4719,11,,,,4224.16,0
9288060,16:29:24,16:29:24,4720,12,,,,4507.11,0
9288060,16:30:58,16:30:58,8216,13,,,,4729.38,0
9288060,16:32:05,16:32:05,858,14,,,,4946.69,0
9288060,16:33:08,16:33:08,859,15,,,,5190.77,0
9288060,16:34:35,16:34:35,860,16,,,,5547.01,0
9288060,16:35:28,16:35:28,861,17,,,,5733.52,0
9288060,16:37:09,16:37:09,862,18,,,,6111.72,0
9288060,16:39:32,16:39:32,864,19,,,,6692.95,0
9288060,16:40:43,16:40:43,865,20,,,,7015.92,0
9288060,16:42:00,16:42:00,866,21,,,,7332.84,
9288060,16:42:43,16:42:43,867,22,,,,7526.06,0
9288060,16:43:42,16:43:42,10781,23,,,,7761.76,0
9288060,16:45:09,16:45:09,4939,24,,,,8162.39,0
9288060,16:46:39,16:46:39,4940,25,,,,8525.1,0
9288060,16:48:00,16:48:00,876,26,,,,8825.1,
9288060,16:48:45,16:48:45,877,27,,,,9083.4,0
9288060,16:49:55,16:49:55,878,28,,,,9488.18,0
9288060,16:50:39,16:50:39,879,29,,,,9721.66,0
9288060,16:51:09,16:51:09,1822,30,,,,9884.53,0
9288060,16:51:38,16:51:38,8342,31,,,,10050.27,0
9288060,16:52:56,16:52:56,979,32,,,,10452.25,0
9288060,16:53:27,16:53:27,980,33,,,,10544.56,0
9288060,16:54:08,16:54:08,981,34,,,,10718.38,0
9288060,16:54:41,16:54:41,982,35,,,,10886.56,0
9288060,16:55:07,16:55:07,983,36,,,,11004.65,0
9288060,16:55:25,16:55:25,984,37,,,,11102.04,0
9288060,16:55:57,16:55:57,508,38,,,,11255.65,0
9288060,16:56:45,16:56:45,509,39,,,,11494.19,0
9288060,16:57:16,16:57:16,463,40,,,,11685.84,0
9288060,16:58:00,16:58:00,9491,41,,1,,11935.48,
9367100,06:29:00,06:29:00,10014,1,,,1,0,
9367100,06:31:36,06:31:36,200,2,,,,799.11,0
9367100,06:33:00,06:33:00,201,3,,,,1445.47,
9367100,06:33:33,06:33:33,347,4,,,,1642.41,0
9367100,06:34:58,06:34:58,923,5,,,,2264.25,0
9367100,06:35:51,06:35:51,924,6,,,,2566.61,0
9367100,06:37:00,06:37:00,10731,7,,,,3114.5,
9367100,06:38:45,06:38:45,4716,8,,,,3639.94,0
9367100,06:39:39,06:39:39,4718,9,,,,3788.74,0
9367100,06:40:24,06:40:24,4717,10,,,,3927.52,0
9367100,06:41:58,06:41:58,4719,11,,,,4224.16,0
9367100,06:43:17,06:43:17,4720,12,,,,4507.11,0
9367100,06:44:37,06:44:37,8216,13,,,,4729.38,0
9367100,06:45:34,06:45:34,858,14,,,,4946.69,0
9367100,06:46:28,06:46:28,859,15,,,,5190.77,0
9367100,06:47:42,06:47:42,860,16,,,,5547.01,0
9367100,06:48:27,06:48:27,861,17,,,,5733.52,0
9367100,06:49:52,06:49:52,862,18,,,,6111.72,0
9367100,06:51:54,06:51:54,864,19,,,,6692.95,0
9367100,06:52:54,06:52:54,865,20,,,,7015.92,0
9367100,06:54:00,06:54:00,866,21,,,,7332.84,
9367100,06:54:36,06:54:36,867,22,,,,7526.06,0
9367100,06:55:25,06:55:25,10781,23,,,,7761.76,0
9367100,06:56:37,06:56:37,4939,24,,,,8162.39,0
9367100,06:57:52,06:57:52,4940,25,,,,8525.1,0
9367100,06:59:00,06:59:00,876,26,,,,8825.1,
9367100,06:59:41,06:59:41,877,27,,,,9083.4,0
9367100,07:00:44,07:00:44,878,28,,,,9488.18,0
9367100,07:01:23,07:01:23,879,29,,,,9721.66,0
9367100,07:01:50,07:01:50,1822,30,,,,9884.53,0
9367100,07:02:16,07:02:16,8342,31,,,,10050.27,0
9367100,07:03:27,07:03:27,979,32,,,,10452.25,0
9367100,07:03:54,07:03:54,980,33,,,,10544.56,0
9367100,07:04:31,07:04:31,981,34,,,,10718.38,0
9367100,07:05:01,07:05:01,982,35,,,,10886.56,0
9367100,07:05:24,07:05:24,983,36,,,,11004.65,0
9367100,07:05:40,07:05:40,984,37,,,,11102.04,0
9367100,07:06:10,07:06:10,508,38,,,,11255.65,0
9367100,07:06:53,07:06:53,509,39,,,,11494.19,0
9367100,07:07:20,07:07:20,463,40,,,,11685.84,0
9367100,07:08:00,07:08:00,9491,41,,1,,11935.48,
9370100,11:58:00,11:58:00,10014,1,,,1,0,
9370100,11:59:57,11:59:57,200,2,,,,799.11,0
9370100,12:01:00,12:01:00,201,3,,,,1445.47,
9370100,12:01:33,12:01:33,347,4,,,,1642.41,0
9370100,12:02:58,12:02:58,923,5,,,,2264.25,0
9370100,12:03:51,12:03:51,924,6,,,,2566.61,0
9370100,12:05:00,12:05:00,10731,7,,,,3114.5,
9370100,12:06:32,12:06:32,4716,8,,,,3639.94,0
9370100,12:07:20,12:07:20,4718,9,,,,3788.74,0
9370100,12:08:00,12:08:00,4717,10,,,,3927.52,0
9370100,12:09:23,12:09:23,4719,11,,,,4224.16,0
9370100,12:10:33,12:10:33,4720,12,,,,4507.11,0
9370100,12:11:43,12:11:43,8216,13,,,,4729.38,0
9370100,12:12:33,12:12:33,858,14,,,,4946.69,0
9370100,12:13:21,12:13:21,859,15,,,,5190.77,0
9370100,12:14:26,12:14:26,860,16,,,,5547.01,0
9370100,12:15:06,12:15:06,861,17,,,,5733.52,0
9370100,12:16:21,12:16:21,862,18,,,,6111.72,0
9370100,12:18:09,12:18:09,864,19,,,,6692.95,0
9370100,12:19:02,12:19:02,865,20,,,,7015.92,0
9370100,12:20:00,12:20:00,866,21,,,,7332.84,
9370100,12:20:36,12:20:36,867,22,,,,7526.06,0
9370100,12:21:25,12:21:25,10781,23,,,,7761.76,0
9370100,12:22:37,12:22:37,4939,24,,,,8162.39,0
9370100,12:23:52,12:23:52,4940,25,,,,8525.1,0
9370100,12:25:00,12:25:00,876,26,,,,8825.1,
9370100,12:25:36,12:25:36,877,27,,,,9083.4,0
9370100,12:26:32,12:26:32,878,28,,,,9488.18,0
9370100,12:27:07,12:27:07,879,29,,,,9721.66,0
9370100,12:27:31,12:27:31,1822,30,,,,9884.53,0
9370100,12:27:54,12:27:54,8342,31,,,,10050.27,0
9370100,12:28:57,12:28:57,979,32,,,,10452.25,0
9370100,12:29:21,12:29:21,980,33,,,,10544.56,0
9370100,12:29:54,12:29:54,981,34,,,,10718.38,0
9370100,12:30:21,12:30:21,982,35,,,,10886.56,0
9370100,12:30:42,12:30:42,983,36,,,,11004.65,0
9370100,12:30:56,12:30:56,984,37,,,,11102.04,0
9370100,12:31:22,12:31:22,508,38,,,,11255.65,0
9370100,12:32:00,12:32:00,509,39,,,,11494.19,0
9370100,12:32:25,12:32:25,463,40,,,,11685.84,0
9370100,12:33:00,12:33:00,9491,41,,1,,11935.48,
9439020,15:58:00,15:58:00,10014,1,,,1,0,
9439020,16:00:36,16:00:36,200,2,,,,799.11,0
9439020,16:02:00,16:02:00,201,3,,,,1445.47,
9439020,16:02:41,16:02:41,347,4,,,,1642.41,0
9439020,16:04:27,16:04:27,923,5,,,,2264.25,0
9439020,16:05:33,16:05:33,924,6,,,,2566.61,0
9439020,16:07:00,16:07:00,10731,7,,,,3114.5,
9439020,16:09:03,16:09:03,4716,8,,,,3639.94,0
9439020,16:10:07,16:10:07,4718,9,,,,3788.74,0
9439020,16:11:00,16:11:00,4717,10,,,,3927.52,0
9439020,16:12:50,16:12:50,4719,11,,,,4224.16,0
9439020,16:14:24,16:14:24,4720,12,,,,4507.11,0
9439020,16:15:58,16:15:58,8216,13,,,,4729.38,0
9439020,16:17:05,16:17:05,858,14,,,,4946.69,0
9439020,16:18:08,16:18:08,859,15,,,,5190.77,0
9439020,16:19:35,16:19:35,860,16,,,,5547.01,0
9439020,16:20:28,16:20:28,861,17,,,,5733.52,0
9439020,16:22:09,16:22:09,862,18,,,,6111.72,0
9439020,16:24:32,16:24:32,864,19,,,,6692.95,0
9439020,16:25:43,16:25:43,865,20,,,,7015.92,0
9439020,16:27:00,16:27:00,866,21,,,,7332.84,
9439020,16:27:43,16:27:43,867,22,,,,7526.06,0
9439020,16:28:42,16:28:42,10781,23,,,,7761.76,0
9439020,16:30:09,16:30:09,4939,24,,,,8162.39,0
9439020,16:31:39,16:31:39,4940,25,,,,8525.1,0
9439020,16:33:00,16:33:00,876,26,,,,8825.1,
9439020,16:33:45,16:33:45,877,27,,,,9083.4,0
9439020,16:34:55,16:34:55,878,28,,,,9488.18,0
9439020,16:35:39,16:35:39,879,29,,,,9721.66,0
9439020,16:36:09,16:36:09,1822,30,,,,9884.53,0
9439020,16:36:38,16:36:38,8342,31,,,,10050.27,0
9439020,16:37:56,16:37:56,979,32,,,,10452.25,0
9439020,16:38:27,16:38:27,980,33,,,,10544.56,0
9439020,16:39:08,16:39:08,981,34,,,,10718.38,0
9439020,16:39:41,16:39:41,982,35,,,,10886.56,0
9439020,16:40:07,16:40:07,983,36,,,,11004.65,0
9439020,16:40:25,16:40:25,984,37,,,,11102.04,0
9439020,16:40:57,16:40:57,508,38,,,,11255.65,0
9439020,16:41:45,16:41:45,509,39,,,,11494.19,0
9439020,16:42:16,16:42:16,463,40,,,,11685.84,0
9439020,16:43:00,16:43:00,9491,41,,1,,11935.48,
9439030,15:58:00,15:58:00,10014,1,,,1,0,
9439030,16:00:36,16:00:36,200,2,,,,799.11,0
9439030,16:02:00,16:02:00,201,3,,,,1445.47,
9439030,16:02:41,16:02:41,347,4,,,,1642.41,0
9439030,16:04:27,16:04:27,923,5,,,,2264.25,0
9439030,16:05:33,16:05:33,924,6,,,,2566.61,0
9439030,16:07:00,16:07:00,10731,7,,,,3114.5,
9439030,16:09:03,16:09:03,4716,8,,,,3639.94,0
9439030,16:10:07,16:10:07,4718,9,,,,3788.74,0
9439030,16:11:00,16:11:00,4717,10,,,,3927.52,0
9439030,16:12:50,16:12:50,4719,11,,,,4224.16,0
9439030,16:14:24,16:14:24,4720,12,,,,4507.11,0
9439030,16:15:58,16:15:58,8216,13,,,,4729.38,0
9439030,16:17:05,16:17:05,858,14,,,,4946.69,0
9439030,16:18:08,16:18:08,859,15,,,,5190.77,0
9439030,16:19:35,16:19:35,860,16,,,,5547.01,0
9439030,16:20:28,16:20:28,861,17,,,,5733.52,0
9439030,16:22:09,16:22:09,862,18,,,,6111.72,0
9439030,16:24:32,16:24:32,864,19,,,,6692.95,0
9439030,16:25:43,16:25:43,865,20,,,,7015.92,0
9439030,16:27:00,16:27:00,866,21,,,,7332.84,
9439030,16:27:43,16:27:43,867,22,,,,7526.06,0
9439030,16:28:42,16:28:42,10781,23,,,,7761.76,0
9439030,16:30:09,16:30:09,4939,24,,,,8162.39,0
9439030,16:31:39,16:31:39,4940,25,,,,8525.1,0
9439030,16:33:00,16:33:00,876,26,,,,8825.1,
9439030,16:33:45,16:33:45,877,27,,,,9083.4,0
9439030,16:34:55,16:34:55,878,28,,,,9488.18,0
9439030,16:35:39,16:35:39,879,29,,,,9721.66,0
9439030,16:36:09,16:36:09,1822,30,,,,9884.53,0
9439030,16:36:38,16:36:38,8342,31,,,,10050.27,0
9439030,16:37:56,16:37:56,979,32,,,,10452.25,0
9439030,16:38:27,16:38:27,980,33,,,,10544.56,0
9439030,16:39:08,16:39:08,981,34,,,,10718.38,0
9439030,16:39:41,16:39:41,982,35,,,,10886.56,0
9439030,16:40:07,16:40:07,983,36,,,,11004.65,0
9439030,16:40:25,16:40:25,984,37,,,,11102.04,0
9439030,16:40:57,16:40:57,508,38,,,,11255.65,0
9439030,16:41:45,16:41:45,509,39,,,,11494.19,0
9439030,16:42:16,16:42:16,463,40,,,,11685.84,0
9439030,16:43:00,16:43:00,9491,41,,1,,11935.48,
9439040,15:58:00,15:58:00,10014,1,,,1,0,
9439040,16:00:36,16:00:36,200,2,,,,799.11,0
9439040,16:02:00,16:02:00,201,3,,,,1445.47,
9439040,16:02:41,16:02:41,347,4,,,,1642.41,0
9439040,16:04:27,16:04:27,923,5,,,,2264.25,0
9439040,16:05:33,16:05:33,924,6,,,,2566.61,0
9439040,16:07:00,16:07:00,10731,7,,,,3114.5,
9439040,16:09:03,16:09:03,4716,8,,,,3639.94,0
9439040,16:10:07,16:10:07,4718,9,,,,3788.74,0
9439040,16:11:00,16:11:00,4717,10,,,,3927.52,0
9439040,16:12:50,16:12:50,4719,11,,,,4224.16,0
9439040,16:14:24,16:14:24,4720,12,,,,4507.11,0
9439040,16:15:58,16:15:58,8216,13,,,,4729.38,0
9439040,16:17:05,16:17:05,858,14,,,,4946.69,0
9439040,16:18:08,16:18:08,859,15,,,,5190.77,0
9439040,16:19:35,16:19:35,860,16,,,,5547.01,0
9439040,16:20:28,16:20:28,861,17,,,,5733.52,0
9439040,16:22:09,16:22:09,862,18,,,,6111.72,0
9439040,16:24:32,16:24:32,864,19,,,,6692.95,0
9439040,16:25:43,16:25:43,865,20,,,,7015.92,0
9439040,16:27:00,16:27:00,866,21,,,,7332.84,
9439040,16:27:43,16:27:43,867,22,,,,7526.06,0
9439040,16:28:42,16:28:42,10781,23,,,,7761.76,0
9439040,16:30:09,16:30:09,4939,24,,,,8162.39,0
9439040,16:31:39,16:31:39,4940,25,,,,8525.1,0
9439040,16:33:00,16:33:00,876,26,,,,8825.1,
9439040,16:33:45,16:33:45,877,27,,,,9083.4,0
9439040,16:34:55,16:34:55,878,28,,,,9488.18,0
9439040,16:35:39,16:35:39,879,29,,,,9721.66,0
9439040,16:36:09,16:36:09,1822,30,,,,9884.53,0
9439040,16:36:38,16:36:38,8342,31,,,,10050.27,0
9439040,16:37:56,16:37:56,979,32,,,,10452.25,0
9439040,16:38:27,16:38:27,980,33,,,,10544.56,0
9439040,16:39:08,16:39:08,981,34,,,,10718.38,0
9439040,16:39:41,16:39:41,982,35,,,,10886.56,0
9439040,16:40:07,16:40:07,983,36,,,,11004.65,0
9439040,16:40:25,16:40:25,984,37,,,,11102.04,0
9439040,16:40:57,16:40:57,508,38,,,,11255.65,0
9439040,16:41:45,16:41:45,509,39,,,,11494.19,0
9439040,16:42:16,16:42:16,463,40,,,,11685.84,0
9439040,16:43:00,16:43:00,9491,41,,1,,11935.48,
9439050,15:58:00,15:58:00,10014,1,,,1,0,
9439050,16:00:36,16:00:36,200,2,,,,799.11,0
9439050,16:02:00,16:02:00,201,3,,,,1445.47,
9439050,16:02:41,16:02:41,347,4,,,,1642.41,0
9439050,16:04:27,16:04:27,923,5,,,,2264.25,0
9439050,16:05:33,16:05:33,924,6,,,,2566.61,0
9439050,16:07:00,16:07:00,10731,7,,,,3114.5,
9439050,16:09:03,16:09:03,4716,8,,,,3639.94,0
9439050,16:10:07,16:10:07,4718,9,,,,3788.74,0
9439050,16:11:00,16:11:00,4717,10,,,,3927.52,0
9439050,16:12:50,16:12:50,4719,11,,,,4224.16,0
9439050,16:14:24,16:14:24,4720,12,,,,4507.11,0
9439050,16:15:58,16:15:58,8216,13,,,,4729.38,0
9439050,16:17:05,16:17:05,858,14,,,,4946.69,0
9439050,16:18:08,16:18:08,859,15,,,,5190.77,0
9439050,16:19:35,16:19:35,860,16,,,,5547.01,0
9439050,16:20:28,16:20:28,861,17,,,,5733.52,0
9439050,16:22:09,16:22:09,862,18,,,,6111.72,0
9439050,16:24:32,16:24:32,864,19,,,,6692.95,0
9439050,16:25:43,16:25:43,865,20,,,,7015.92,0
9439050,16:27:00,16:27:00,866,21,,,,7332.84,
9439050,16:27:43,16:27:43,867,22,,,,7526.06,0
9439050,16:28:42,16:28:42,10781,23,,,,7761.76,0
9439050,16:30:09,16:30:09,4939,24,,,,8162.39,0
9439050,16:31:39,16:31:39,4940,25,,,,8525.1,0
9439050,16:33:00,16:33:00,876,26,,,,8825.1,
9439050,16:33:45,16:33:45,877,27,,,,9083.4,0
9439050,16:34:55,16:34:55,878,28,,,,9488.18,0
9439050,16:35:39,16:35:39,879,29,,,,9721.66,0
9439050,16:36:09,16:36:09,1822,30,,,,9884.53,0
9439050,16:36:38,16:36:38,8342,31,,,,10050.27,0
9439050,16:37:56,16:37:56,979,32,,,,10452.25,0
9439050,16:38:27,16:38:27,980,33,,,,10544.56,0
9439050,16:39:08,16:39:08,981,34,,,,10718.38,0
9439050,16:39:41,16:39:41,982,35,,,,10886.56,0
9439050,16:40:07,16:40:07,983,36,,,,11004.65,0
9439050,16:40:25,16:40:25,984,37,,,,11102.04,0
9439050,16:40:57,16:40:57,508,38,,,,11255.65,0
9439050,16:41:45,16:41:45,509,39,,,,11494.19,0
9439050,16:42:16,16:42:16,463,40,,,,11685.84,0
9439050,16:43:00,16:43:00,9491,41,,1,,11935.48,
9439060,15:58:00,15:58:00,10014,1,,,1,0,
9439060,16:00:36,16:00:36,200,2,,,,799.11,0
9439060,16:02:00,16:02:00,201,3,,,,1445.47,
9439060,16:02:41,16:02:41,347,4,,,,1642.41,0
9439060,16:04:27,16:04:27,923,5,,,,2264.25,0
9439060,16:05:33,16:05:33,924,6,,,,2566.61,0
9439060,16:07:00,16:07:00,10731,7,,,,3114.5,
9439060,16:09:03,16:09:03,4716,8,,,,3639.94,0
9439060,16:10:07,16:10:07,4718,9,,,,3788.74,0
9439060,16:11:00,16:11:00,4717,10,,,,3927.52,0
9439060,16:12:50,16:12:50,4719,11,,,,4224.16,0
9439060,16:14:24,16:14:24,4720,12,,,,4507.11,0
9439060,16:15:58,16:15:58,8216,13,,,,4729.38,0
9439060,16:17:05,16:17:05,858,14,,,,4946.69,0
9439060,16:18:08,16:18:08,859,15,,,,5190.77,0
9439060,16:19:35,16:19:35,860,16,,,,5547.01,0
9439060,16:20:28,16:20:28,861,17,,,,5733.52,0
9439060,16:22:09,16:22:09,862,18,,,,6111.72,0
9439060,16:24:32,16:24:32,864,19,,,,6692.95,0
9439060,16:25:43,16:25:43,865,20,,,,7015.92,0
9439060,16:27:00,16:27:00,866,21,,,,7332.84,
9439060,16:27:43,16:27:43,867,22,,,,7526.06,0
9439060,16:28:42,16:28:42,10781,23,,,,7761.76,0
9439060,16:30:09,16:30:09,4939,24,,,,8162.39,0
9439060,16:31:39,16:31:39,4940,25,,,,8525.1,0
9439060,16:33:00,16:33:00,876,26,,,,8825.1,
9439060,16:33:45,16:33:45,877,27,,,,9083.4,0
9439060,16:34:55,16:34:55,878,28,,,,9488.18,0
9439060,16:35:39,16:35:39,879,29,,,,9721.66,0
9439060,16:36:09,16:36:09,1822,30,,,,9884.53,0
9439060,16:36:38,16:36:38,8342,31,,,,10050.27,0
9439060,16:37:56,16:37:56,979,32,,,,10452.25,0
9439060,16:38:27,16:38:27,980,33,,,,10544.56,0
9439060,16:39:08,16:39:08,981,34,,,,10718.38,0
9439060,16:39:41,16:39:41,982,35,,,,10886.56,0
9439060,16:40:07,16:40:07,983,36,,,,11004.65,0
9439060,16:40:25,16:40:25,984,37,,,,11102.04,0
9439060,16:40:57,16:40:57,508,38,,,,11255.65,0
9439060,16:41:45,16:41:45,509,39,,,,11494.19,0
9439060,16:42:16,16:42:16,463,40,,,,11685.84,0
9439060,16:43:00,16:43:00,9491,41,,1,,11935.48,
9465100,09:13:00,09:13:00,10014,1,,,1,0,
9465100,09:15:36,09:15:36,200,2,,,,799.11,0
9465100,09:17:00,09:17:00,201,3,,,,1445.47,
9465100,09:17:33,09:17:33,347,4,,,,1642.41,0
9465100,09:18:58,09:18:58,923,5,,,,2264.25,0
9465100,09:19:51,09:19:51,924,6,,,,2566.61,0
9465100,09:21:00,09:21:00,10731,7,,,,3114.5,
9465100,09:22:32,09:22:32,4716,8,,,,3639.94,0
9465100,09:23:20,09:23:20,4718,9,,,,3788.74,0
9465100,09:24:00,09:24:00,4717,10,,,,3927.52,0
9465100,09:25:23,09:25:23,4719,11,,,,4224.16,0
9465100,09:26:33,09:26:33,4720,12,,,,4507.11,0
9465100,09:27:43,09:27:43,8216,13,,,,4729.38,0
9465100,09:28:33,09:28:33,858,14,,,,4946.69,0
9465100,09:29:21,09:29:21,859,15,,,,5190.77,0
9465100,09:30:26,09:30:26,860,16,,,,5547.01,0
9465100,09:31:06,09:31:06,861,17,,,,5733.52,0
9465100,09:32:21,09:32:21,862,18,,,,6111.72,0
9465100,09:34:09,09:34:09,864,19,,,,6692.95,0
9465100,09:35:02,09:35:02,865,20,,,,7015.92,0
9465100,09:36:00,09:36:00,866,21,,,,7332.84,
9465100,09:36:36,09:36:36,867,22,,,,7526.06,0
9465100,09:37:25,09:37:25,10781,23,,,,7761.76,0
9465100,09:38:37,09:38:37,4939,24,,,,8162.39,0
9465100,09:39:52,09:39:52,4940,25,,,,8525.1,0
9465100,09:41:00,09:41:00,876,26,,,,8825.1,
9465100,09:41:36,09:41:36,877,27,,,,9083.4,0
9465100,09:42:32,09:42:32,878,28,,,,9488.18,0
9465100,09:43:07,09:43:07,879,29,,,,9721.66,0
9465100,09:43:31,09:43:31,1822,30,,,,9884.53,0
9465100,09:43:54,09:43:54,8342,31,,,,10050.27,0
9465100,09:44:57,09:44:57,979,32,,,,10452.25,0
9465100,09:45:21,09:45:21,980,33,,,,10544.56,0
9465100,09:45:54,09:45:54,981,34,,,,10718.38,0
9465100,09:46:21,09:46:21,982,35,,,,10886.56,0
9465100,09:46:42,09:46:42,983,36,,,,11004.65,0
9465100,09:46:56,09:46:56,984,37,,,,11102.04,0
9465100,09:47:22,09:47:22,508,38,,,,11255.65,0
9465100,09:48:00,09:48:00,509,39,,,,11494.19,0
9465100,09:48:25,09:48:25,463,40,,,,11685.84,0
9465100,09:49:00,09:49:00,9491,41,,1,,11935.48,
968010,23:43:00,23:43:00,10014,1,,,1,0,
968010,23:45:36,23:45:36,200,2,,,,799.11,0
968010,23:47:00,23:47:00,201,3,,,,1445.47,
968010,23:47:41,23:47:41,347,4,,,,1642.41,0
968010,23:49:27,23:49:27,923,5,,,,2264.25,0
968010,23:50:33,23:50:33,924,6,,,,2566.61,0
968010,23:52:00,23:52:00,10731,7,,,,3114.5,
968010,23:53:08,23:53:08,4716,8,,,,3639.94,0
968010,23:53:42,23:53:42,4718,9,,,,3788.74,0
968010,23:54:12,23:54:12,4717,10,,,,3927.52,0
968010,23:55:13,23:55:13,4719,11,,,,4224.16,0
968010,23:56:04,23:56:04,4720,12,,,,4507.11,0
968010,23:56:55,23:56:55,8216,13,,,,4729.38,0
968010,23:57:32,23:57:32,858,14,,,,4946.69,0
968010,23:58:07,23:58:07,859,15,,,,5190.77,0
968010,23:58:55,23:58:55,860,16,,,,5547.01,0
968010,23:59:24,23:59:24,861,17,,,,5733.52,0
968010,24:00:20,24:00:20,862,18,,,,6111.72,0
968010,24:01:39,24:01:39,864,19,,,,6692.95,0
968010,24:02:17,24:02:17,865,20,,,,7015.92,0
968010,24:03:00,24:03:00,866,21,,,,7332.84,
968010,24:03:36,24:03:36,867,22,,,,7526.06,0
968010,24:04:25,24:04:25,10781,23,,,,7761.76,0
968010,24:05:37,24:05:37,4939,24,,,,8162.39,0
968010,24:06:52,24:06:52,4940,25,,,,8525.1,0
968010,24:08:00,24:08:00,876,26,,,,8825.1,
968010,24:08:36,24:08:36,877,27,,,,9083.4,0
968010,24:09:32,24:09:32,878,28,,,,9488.18,0
968010,24:10:07,24:10:07,879,29,,,,9721.66,0
968010,24:10:31,24:10:31,1822,30,,,,9884.53,0
968010,24:10:54,24:10:54,8342,31,,,,10050.27,0
968010,24:11:57,24:11:57,979,32,,,,10452.25,0
968010,24:12:21,24:12:21,980,33,,,,10544.56,0
968010,24:12:54,24:12:54,981,34,,,,10718.38,0
968010,24:13:21,24:13:21,982,35,,,,10886.56,0
968010,24:13:42,24:13:42,983,36,,,,11004.65,0
968010,24:13:56,24:13:56,984,37,,,,11102.04,0
968010,24:14:22,24:14:22,508,38,,,,11255.65,0
968010,24:15:00,24:15:00,509,39,,,,11494.19,0
968010,24:15:25,24:15:25,463,40,,,,11685.84,0
968010,24:16:00,24:16:00,9491,41,,1,,11935.48,
968080,23:43:00,23:43:00,10014,1,,,1,0,
968080,23:45:36,23:45:36,200,2,,,,799.11,0
968080,23:47:00,23:47:00,201,3,,,,1445.47,
968080,23:47:41,23:47:41,347,4,,,,1642.41,0
968080,23:49:27,23:49:27,923,5,,,,2264.25,0
968080,23:50:33,23:50:33,924,6,,,,2566.61,0
968080,23:52:00,23:52:00,10731,7,,,,3114.5,
968080,23:53:08,23:53:08,4716,8,,,,3639.94,0
968080,23:53:42,23:53:42,4718,9,,,,3788.74,0
968080,23:54:12,23:54:12,4717,10,,,,3927.52,0
968080,23:55:13,23:55:13,4719,11,,,,4224.16,0
968080,23:56:04,23:56:04,4720,12,,,,4507.11,0
968080,23:56:55,23:56:55,8216,13,,,,4729.38,0
968080,23:57:32,23:57:32,858,14,,,,4946.69,0
968080,23:58:07,23:58:07,859,15,,,,5190.77,0
968080,23:58:55,23:58:55,860,16,,,,5547.01,0
968080,23:59:24,23:59:24,861,17,,,,5733.52,0
968080,24:00:20,24:00:20,862,18,,,,6111.72,0
968080,24:01:39,24:01:39,864,19,,,,6692.95,0
968080,24:02:17,24:02:17,865,20,,,,7015.92,0
968080,24:03:00,24:03:00,866,21,,,,7332.84,
968080,24:03:36,24:03:36,867,22,,,,7526.06,0
968080,24:04:25,24:04:25,10781,23,,,,7761.76,0
968080,24:05:37,24:05:37,4939,24,,,,8162.39,0
968080,24:06:52,24:06:52,4940,25,,,,8525.1,0
968080,24:08:00,24:08:00,876,26,,,,8825.1,
968080,24:08:36,24:08:36,877,27,,,,9083.4,0
968080,24:09:32,24:09:32,878,28,,,,9488.18,0
968080,24:10:07,24:10:07,879,29,,,,9721.66,0
968080,24:10:31,24:10:31,1822,30,,,,9884.53,0
968080,24:10:54,24:10:54,8342,31,,,,10050.27,0
968080,24:11:57,24:11:57,979,32,,,,10452.25,0
968080,24:12:21,24:12:21,980,33,,,,10544.56,0
968080,24:12:54,24:12:54,981,34,,,,10718.38,0
968080,24:13:21,24:13:21,982,35,,,,10886.56,0
968080,24:13:42,24:13:42,983,36,,,,11004.65,0
968080,24:13:56,24:13:56,984,37,,,,11102.04,0
968080,24:14:22,24:14:22,508,38,,,,11255.65,0
968080,24:15:00,24:15:00,509,39,,,,11494.19,0
968080,24:15:25,24:15:25,463,40,,,,11685.84,0
968080,24:16:00,24:16:00,9491,41,,1,,11935.48,
968090,23:43:00,23:43:00,10014,1,,,1,0,
968090,23:45:36,23:45:36,200,2,,,,799.11,0
968090,23:47:00,23:47:00,201,3,,,,1445.47,
968090,23:47:41,23:47:41,347,4,,,,1642.41,0
968090,23:49:27,23:49:27,923,5,,,,2264.25,0
968090,23:50:33,23:50:33,924,6,,,,2566.61,0
968090,23:52:00,23:52:00,10731,7,,,,3114.5,
968090,23:53:08,23:53:08,4716,8,,,,3639.94,0
968090,23:53:42,23:53:42,4718,9,,,,3788.74,0
968090,23:54:12,23:54:12,4717,10,,,,3927.52,0
968090,23:55:13,23:55:13,4719,11,,,,4224.16,0
968090,23:56:04,23:56:04,4720,12,,,,4507.11,0
968090,23:56:55,23:56:55,8216,13,,,,4729.38,0
968090,23:57:32,23:57:32,858,14,,,,4946.69,0
968090,23:58:07,23:58:07,859,15,,,,5190.77,0
968090,23:58:55,23:58:55,860,16,,,,5547.01,0
968090,23:59:24,23:59:24,861,17,,,,5733.52,0
968090,24:00:20,24:00:20,862,18,,,,6111.72,0
968090,24:01:39,24:01:39,864,19,,,,6692.95,0
968090,24:02:17,24:02:17,865,20,,,,7015.92,0
968090,24:03:00,24:03:00,866,21,,,,7332.84,
968090,24:03:36,24:03:36,867,22,,,,7526.06,0
968090,24:04:25,24:04:25,10781,23,,,,7761.76,0
968090,24:05:37,24:05:37,4939,24,,,,8162.39,0
968090,24:06:52,24:06:52,4940,25,,,,8525.1,0
968090,24:08:00,24:08:00,876,26,,,,8825.1,
968090,24:08:36,24:08:36,877,27,,,,9083.4,0
968090,24:09:32,24:09:32,878,28,,,,9488.18,0
968090,24:10:07,24:10:07,879,29,,,,9721.66,0
968090,24:10:31,24:10:31,1822,30,,,,9884.53,0
968090,24:10:54,24:10:54,8342,31,,,,10050.27,0
968090,24:11:57,24:11:57,979,32,,,,10452.25,0
968090,24:12:21,24:12:21,980,33,,,,10544.56,0
968090,24:12:54,24:12:54,981,34,,,,10718.38,0
968090,24:13:21,24:13:21,982,35,,,,10886.56,0
968090,24:13:42,24:13:42,983,36,,,,11004.65,0
968090,24:13:56,24:13:56,984,37,,,,11102.04,0
968090,24:14:22,24:14:22,508,38,,,,11255.65,0
968090,24:15:00,24:15:00,509,39,,,,11494.19,0
968090,24:15:25,24:15:25,463,40,,,,11685.84,0
968090,24:16:00,24:16:00,9491,41,,1,,11935.48,
9709070,09:10:00,09:10:00,10014,1,,,1,0,
9709070,09:12:36,09:12:36,200,2,,,,799.11,0
9709070,09:14:00,09:14:00,201,3,,,,1445.47,
9709070,09:14:41,09:14:41,347,4,,,,1642.41,0
9709070,09:16:27,09:16:27,923,5,,,,2264.25,0
9709070,09:17:33,09:17:33,924,6,,,,2566.61,0
9709070,09:19:00,09:19:00,10731,7,,,,3114.5,
9709070,09:20:08,09:20:08,4716,8,,,,3639.94,0
9709070,09:20:42,09:20:42,4718,9,,,,3788.74,0
9709070,09:21:12,09:21:12,4717,10,,,,3927.52,0
9709070,09:22:13,09:22:13,4719,11,,,,4224.16,0
9709070,09:23:04,09:23:04,4720,12,,,,4507.11,0
9709070,09:23:55,09:23:55,8216,13,,,,4729.38,0
9709070,09:24:32,09:24:32,858,14,,,,4946.69,0
9709070,09:25:07,09:25:07,859,15,,,,5190.77,0
9709070,09:25:55,09:25:55,860,16,,,,5547.01,0
9709070,09:26:24,09:26:24,861,17,,,,5733.52,0
9709070,09:27:20,09:27:20,862,18,,,,6111.72,0
9709070,09:28:39,09:28:39,864,19,,,,6692.95,0
9709070,09:29:17,09:29:17,865,20,,,,7015.92,0
9709070,09:30:00,09:30:00,866,21,,,,7332.84,
9709070,09:30:36,09:30:36,867,22,,,,7526.06,0
9709070,09:31:25,09:31:25,10781,23,,,,7761.76,0
9709070,09:32:37,09:32:37,4939,24,,,,8162.39,0
9709070,09:33:52,09:33:52,4940,25,,,,8525.1,0
9709070,09:35:00,09:35:00,876,26,,,,8825.1,
9709070,09:35:32,09:35:32,877,27,,,,9083.4,0
9709070,09:36:20,09:36:20,878,28,,,,9488.18,0
9709070,09:36:51,09:36:51,879,29,,,,9721.66,0
9709070,09:37:12,09:37:12,1822,30,,,,9884.53,0
9709070,09:37:32,09:37:32,8342,31,,,,10050.27,0
9709070,09:38:27,09:38:27,979,32,,,,10452.25,0
9709070,09:38:49,09:38:49,980,33,,,,10544.56,0
9709070,09:39:18,09:39:18,981,34,,,,10718.38,0
9709070,09:39:41,09:39:41,982,35,,,,10886.56,0
9709070,09:39:59,09:39:59,983,36,,,,11004.65,0
9709070,09:40:11,09:40:11,984,37,,,,11102.04,0
9709070,09:40:34,09:40:34,508,38,,,,11255.65,0
9709070,09:41:08,09:41:08,509,39,,,,11494.19,0
9709070,09:41:29,09:41:29,463,40,,,,11685.84,0
9709070,09:42:00,09:42:00,9491,41,,1,,11935.48,
9839110,18:40:00,18:40:00,10014,1,,,1,0,
9839110,18:42:36,18:42:36,200,2,,,,799.11,0
9839110,18:44:00,18:44:00,201,3,,,,1445.47,
9839110,18:44:41,18:44:41,347,4,,,,1642.41,0
9839110,18:46:27,18:46:27,923,5,,,,2264.25,0
9839110,18:47:33,18:47:33,924,6,,,,2566.61,0
9839110,18:49:00,18:49:00,10731,7,,,,3114.5,
9839110,18:50:08,18:50:08,4716,8,,,,3639.94,0
9839110,18:50:42,18:50:42,4718,9,,,,3788.74,0
9839110,18:51:12,18:51:12,4717,10,,,,3927.52,0
9839110,18:52:13,18:52:13,4719,11,,,,4224.16,0
9839110,18:53:04,18:53:04,4720,12,,,,4507.11,0
9839110,18:53:55,18:53:55,8216,13,,,,4729.38,0
9839110,18:54:32,18:54:32,858,14,,,,4946.69,0
9839110,18:55:07,18:55:07,859,15,,,,5190.77,0
9839110,18:55:55,18:55:55,860,16,,,,5547.01,0
9839110,18:56:24,18:56:24,861,17,,,,5733.52,0
9839110,18:57:20,18:57:20,862,18,,,,6111.72,0
9839110,18:58:39,18:58:39,864,19,,,,6692.95,0
9839110,18:59:17,18:59:17,865,20,,,,7015.92,0
9839110,19:00:00,19:00:00,866,21,,,,7332.84,
9839110,19:00:36,19:00:36,867,22,,,,7526.06,0
9839110,19:01:25,19:01:25,10781,23,,,,7761.76,0
9839110,19:02:37,19:02:37,4939,24,,,,8162.39,0
9839110,19:03:52,19:03:52,4940,25,,,,8525.1,0
9839110,19:05:00,19:05:00,876,26,,,,8825.1,
9839110,19:05:36,19:05:36,877,27,,,,9083.4,0
9839110,19:06:32,19:06:32,878,28,,,,9488.18,0
9839110,19:07:07,19:07:07,879,29,,,,9721.66,0
9839110,19:07:31,19:07:31,1822,30,,,,9884.53,0
9839110,19:07:54,19:07:54,8342,31,,,,10050.27,0
9839110,19:08:57,19:08:57,979,32,,,,10452.25,0
9839110,19:09:21,19:09:21,980,33,,,,10544.56,0
9839110,19:09:54,19:09:54,981,34,,,,10718.38,0
9839110,19:10:21,19:10:21,982,35,,,,10886.56,0
9839110,19:10:42,19:10:42,983,36,,,,11004.65,0
9839110,19:10:56,19:10:56,984,37,,,,11102.04,0
9839110,19:11:22,19:11:22,508,38,,,,11255.65,0
9839110,19:12:00,19:12:00,509,39,,,,11494.19,0
9839110,19:12:25,19:12:25,463,40,,,,11685.84,0
9839110,19:13:00,19:13:00,9491,41,,1,,11935.48,
9876100,18:55:00,18:55:00,10014,1,,,1,0,
9876100,18:57:36,18:57:36,200,2,,,,799.11,0
9876100,18:59:00,18:59:00,201,3,,,,1445.47,
9876100,18:59:33,18:59:33,347,4,,,,1642.41,0
9876100,19:00:58,19:00:58,923,5,,,,2264.25,0
9876100,19:01:51,19:01:51,924,6,,,,2566.61,0
9876100,19:03:00,19:03:00,10731,7,,,,3114.5,
9876100,19:04:45,19:04:45,4716,8,,,,3639.94,0
9876100,19:05:39,19:05:39,4718,9,,,,3788.74,0
9876100,19:06:24,19:06:24,4717,10,,,,3927.52,0
9876100,19:07:58,19:07:58,4719,11,,,,4224.16,0
9876100,19:09:17,19:09:17,4720,12,,,,4507.11,0
9876100,19:10:37,19:10:37,8216,13,,,,4729.38,0
9876100,19:11:34,19:11:34,858,14,,,,4946.69,0
9876100,19:12:28,19:12:28,859,15,,,,5190.77,0
9876100,19:13:42,19:13:42,860,16,,,,5547.01,0
9876100,19:14:27,19:14:27,861,17,,,,5733.52,0
9876100,19:15:52,19:15:52,862,18,,,,6111.72,0
9876100,19:17:54,19:17:54,864,19,,,,6692.95,0
9876100,19:18:54,19:18:54,865,20,,,,7015.92,0
9876100,19:20:00,19:20:00,866,21,,,,7332.84,
9876100,19:20:43,19:20:43,867,22,,,,7526.06,0
9876100,19:21:42,19:21:42,10781,23,,,,7761.76,0
9876100,19:23:09,19:23:09,4939,24,,,,8162.39,0
9876100,19:24:39,19:24:39,4940,25,,,,8525.1,0
9876100,19:26:00,19:26:00,876,26,,,,8825.1,
9876100,19:26:41,19:26:41,877,27,,,,9083.4,0
9876100,19:27:44,19:27:44,878,28,,,,9488.18,0
9876100,19:28:23,19:28:23,879,29,,,,9721.66,0
9876100,19:28:50,19:28:50,1822,30,,,,9884.53,0
9876100,19:29:16,19:29:16,8342,31,,,,10050.27,0
9876100,19:30:27,19:30:27,979,32,,,,10452.25,0
9876100,19:30:54,19:30:54,980,33,,,,10544.56,0
9876100,19:31:31,19:31:31,981,34,,,,10718.38,0
9876100,19:32:01,19:32:01,982,35,,,,10886.56,0
9876100,19:32:24,19:32:24,983,36,,,,11004.65,0
9876100,19:32:40,19:32:40,984,37,,,,11102.04,0
9876100,19:33:10,19:33:10,508,38,,,,11255.65,0
9876100,19:33:53,19:33:53,509,39,,,,11494.19,0
9876100,19:34:20,19:34:20,463,40,,,,11685.84,0
9876100,19:35:00,19:35:00,9491,41,,1,,11935.48,
989020,05:58:00,05:58:00,10014,1,,,1,0,
989020,06:00:36,06:00:36,200,2,,,,799.11,0
989020,06:02:00,06:02:00,201,3,,,,1445.47,
989020,06:02:25,06:02:25,347,4,,,,1642.41,0
989020,06:03:28,06:03:28,923,5,,,,2264.25,0
989020,06:04:08,06:04:08,924,6,,,,2566.61,0
989020,06:05:00,06:05:00,10731,7,,,,3114.5,
989020,06:06:20,06:06:20,4716,8,,,,3639.94,0
989020,06:07:01,06:07:01,4718,9,,,,3788.74,0
989020,06:07:36,06:07:36,4717,10,,,,3927.52,0
989020,06:08:48,06:08:48,4719,11,,,,4224.16,0
989020,06:09:48,06:09:48,4720,12,,,,4507.11,0
989020,06:10:49,06:10:49,8216,13,,,,4729.38,0
989020,06:11:33,06:11:33,858,14,,,,4946.69,0
989020,06:12:14,06:12:14,859,15,,,,5190.77,0
989020,06:13:11,06:13:11,860,16,,,,5547.01,0
989020,06:13:45,06:13:45,861,17,,,,5733.52,0
989020,06:14:50,06:14:50,862,18,,,,6111.72,0
989020,06:16:24,06:16:24,864,19,,,,6692.95,0
989020,06:17:10,06:17:10,865,20,,,,7015.92,0
989020,06:18:00,06:18:00,866,21,,,,7332.84,
989020,06:18:28,06:18:28,867,22,,,,7526.06,0
989020,06:19:08,06:19:08,10781,23,,,,7761.76,0
989020,06:20:06,06:20:06,4939,24,,,,8162.39,0
989020,06:21:06,06:21:06,4940,25,,,,8525.1,0
989020,06:22:00,06:22:00,876,26,,,,8825.1,
989020,06:22:32,06:22:32,877,27,,,,9083.4,0
989020,06:23:20,06:23:20,878,28,,,,9488.18,0
989020,06:23:51,06:23:51,879,29,,,,9721.66,0
989020,06:24:12,06:24:12,1822,30,,,,9884.53,0
989020,06:24:32,06:24:32,8342,31,,,,10050.27,0
989020,06:25:27,06:25:27,979,32,,,,10452.25,0
989020,06:25:49,06:25:49,980,33,,,,10544.56,0
989020,06:26:18,06:26:18,981,34,,,,10718.38,0
989020,06:26:41,06:26:41,982,35,,,,10886.56,0
989020,06:26:59,06:26:59,983,36,,,,11004.65,0
989020,06:27:11,06:27:11,984,37,,,,11102.04,0
989020,06:27:34,06:27:34,508,38,,,,11255.65,0
989020,06:28:08,06:28:08,509,39,,,,11494.19,0
989020,06:28:29,06:28:29,463,40,,,,11685.84,0
989020,06:29:00,06:29:00,9491,41,,1,,11935.48,
989030,05:58:00,05:58:00,10014,1,,,1,0,
989030,06:00:36,06:00:36,200,2,,,,799.11,0
989030,06:02:00,06:02:00,201,3,,,,1445.47,
989030,06:02:25,06:02:25,347,4,,,,1642.41,0
989030,06:03:28,06:03:28,923,5,,,,2264.25,0
989030,06:04:08,06:04:08,924,6,,,,2566.61,0
989030,06:05:00,06:05:00,10731,7,,,,3114.5,
989030,06:06:20,06:06:20,4716,8,,,,3639.94,0
989030,06:07:01,06:07:01,4718,9,,,,3788.74,0
989030,06:07:36,06:07:36,4717,10,,,,3927.52,0
989030,06:08:48,06:08:48,4719,11,,,,4224.16,0
989030,06:09:48,06:09:48,4720,12,,,,4507.11,0
989030,06:10:49,06:10:49,8216,13,,,,4729.38,0
989030,06:11:33,06:11:33,858,14,,,,4946.69,0
989030,06:12:14,06:12:14,859,15,,,,5190.77,0
989030,06:13:11,06:13:11,860,16,,,,5547.01,0
989030,06:13:45,06:13:45,861,17,,,,5733.52,0
989030,06:14:50,06:14:50,862,18,,,,6111.72,0
989030,06:16:24,06:16:24,864,19,,,,6692.95,0
989030,06:17:10,06:17:10,865,20,,,,7015.92,0
989030,06:18:00,06:18:00,866,21,,,,7332.84,
989030,06:18:28,06:18:28,867,22,,,,7526.06,0
989030,06:19:08,06:19:08,10781,23,,,,7761.76,0
989030,06:20:06,06:20:06,4939,24,,,,8162.39,0
989030,06:21:06,06:21:06,4940,25,,,,8525.1,0
989030,06:22:00,06:22:00,876,26,,,,8825.1,
989030,06:22:32,06:22:32,877,27,,,,9083.4,0
989030,06:23:20,06:23:20,878,28,,,,9488.18,0
989030,06:23:51,06:23:51,879,29,,,,9721.66,0
989030,06:24:12,06:24:12,1822,30,,,,9884.53,0
989030,06:24:32,06:24:32,8342,31,,,,10050.27,0
989030,06:25:27,06:25:27,979,32,,,,10452.25,0
989030,06:25:49,06:25:49,980,33,,,,10544.56,0
989030,06:26:18,06:26:18,981,34,,,,10718.38,0
989030,06:26:41,06:26:41,982,35,,,,10886.56,0
989030,06:26:59,06:26:59,983,36,,,,11004.65,0
989030,06:27:11,06:27:11,984,37,,,,11102.04,0
989030,06:27:34,06:27:34,508,38,,,,11255.65,0
989030,06:28:08,06:28:08,509,39,,,,11494.19,0
989030,06:28:29,06:28:29,463,40,,,,11685.84,0
989030,06:29:00,06:29:00,9491,41,,1,,11935.48,
989040,05:58:00,05:58:00,10014,1,,,1,0,
989040,06:00:36,06:00:36,200,2,,,,799.11,0
989040,06:02:00,06:02:00,201,3,,,,1445.47,
989040,06:02:25,06:02:25,347,4,,,,1642.41,0
989040,06:03:28,06:03:28,923,5,,,,2264.25,0
989040,06:04:08,06:04:08,924,6,,,,2566.61,0
989040,06:05:00,06:05:00,10731,7,,,,3114.5,
989040,06:06:20,06:06:20,4716,8,,,,3639.94,0
989040,06:07:01,06:07:01,4718,9,,,,3788.74,0
989040,06:07:36,06:07:36,4717,10,,,,3927.52,0
989040,06:08:48,06:08:48,4719,11,,,,4224.16,0
989040,06:09:48,06:09:48,4720,12,,,,4507.11,0
989040,06:10:49,06:10:49,8216,13,,,,4729.38,0
989040,06:11:33,06:11:33,858,14,,,,4946.69,0
989040,06:12:14,06:12:14,859,15,,,,5190.77,0
989040,06:13:11,06:13:11,860,16,,,,5547.01,0
989040,06:13:45,06:13:45,861,17,,,,5733.52,0
989040,06:14:50,06:14:50,862,18,,,,6111.72,0
989040,06:16:24,06:16:24,864,19,,,,6692.95,0
989040,06:17:10,06:17:10,865,20,,,,7015.92,0
989040,06:18:00,06:18:00,866,21,,,,7332.84,
989040,06:18:28,06:18:28,867,22,,,,7526.06,0
989040,06:19:08,06:19:08,10781,23,,,,7761.76,0
989040,06:20:06,06:20:06,4939,24,,,,8162.39,0
989040,06:21:06,06:21:06,4940,25,,,,8525.1,0
989040,06:22:00,06:22:00,876,26,,,,8825.1,
989040,06:22:32,06:22:32,877,27,,,,9083.4,0
989040,06:23:20,06:23:20,878,28,,,,9488.18,0
989040,06:23:51,06:23:51,879,29,,,,9721.66,0
989040,06:24:12,06:24:12,1822,30,,,,9884.53,0
989040,06:24:32,06:24:32,8342,31,,,,10050.27,0
989040,06:25:27,06:25:27,979,32,,,,10452.25,0
989040,06:25:49,06:25:49,980,33,,,,10544.56,0
989040,06:26:18,06:26:18,981,34,,,,10718.38,0
989040,06:26:41,06:26:41,982,35,,,,10886.56,0
989040,06:26:59,06:26:59,983,36,,,,11004.65,0
989040,06:27:11,06:27:11,984,37,,,,11102.04,0
989040,06:27:34,06:27:34,508,38,,,,11255.65,0
989040,06:28:08,06:28:08,509,39,,,,11494.19,0
989040,06:28:29,06:28:29,463,40,,,,11685.84,0
989040,06:29:00,06:29:00,9491,41,,1,,11935.48,
989050,05:58:00,05:58:00,10014,1,,,1,0,
989050,06:00:36,06:00:36,200,2,,,,799.11,0
989050,06:02:00,06:02:00,201,3,,,,1445.47,
989050,06:02:25,06:02:25,347,4,,,,1642.41,0
989050,06:03:28,06:03:28,923,5,,,,2264.25,0
989050,06:04:08,06:04:08,924,6,,,,2566.61,0
989050,06:05:00,06:05:00,10731,7,,,,3114.5,
989050,06:06:20,06:06:20,4716,8,,,,3639.94,0
989050,06:07:01,06:07:01,4718,9,,,,3788.74,0
989050,06:07:36,06:07:36,4717,10,,,,3927.52,0
989050,06:08:48,06:08:48,4719,11,,,,4224.16,0
989050,06:09:48,06:09:48,4720,12,,,,4507.11,0
989050,06:10:49,06:10:49,8216,13,,,,4729.38,0
989050,06:11:33,06:11:33,858,14,,,,4946.69,0
989050,06:12:14,06:12:14,859,15,,,,5190.77,0
989050,06:13:11,06:13:11,860,16,,,,5547.01,0
989050,06:13:45,06:13:45,861,17,,,,5733.52,0
989050,06:14:50,06:14:50,862,18,,,,6111.72,0
989050,06:16:24,06:16:24,864,19,,,,6692.95,0
989050,06:17:10,06:17:10,865,20,,,,7015.92,0
989050,06:18:00,06:18:00,866,21,,,,7332.84,
989050,06:18:28,06:18:28,867,22,,,,7526.06,0
989050,06:19:08,06:19:08,10781,23,,,,7761.76,0
989050,06:20:06,06:20:06,4939,24,,,,8162.39,0
989050,06:21:06,06:21:06,4940,25,,,,8525.1,0
989050,06:22:00,06:22:00,876,26,,,,8825.1,
989050,06:22:32,06:22:32,877,27,,,,9083.4,0
989050,06:23:20,06:23:20,878,28,,,,9488.18,0
989050,06:23:51,06:23:51,879,29,,,,9721.66,0
989050,06:24:12,06:24:12,1822,30,,,,9884.53,0
989050,06:24:32,06:24:32,8342,31,,,,10050.27,0
989050,06:25:27,06:25:27,979,32,,,,10452.25,0
989050,06:25:49,06:25:49,980,33,,,,10544.56,0
989050,06:26:18,06:26:18,981,34,,,,10718.38,0
989050,06:26:41,06:26:41,982,35,,,,10886.56,0
989050,06:26:59,06:26:59,983,36,,,,11004.65,0
989050,06:27:11,06:27:11,984,37,,,,11102.04,0
989050,06:27:34,06:27:34,508,38,,,,11255.65,0
989050,06:28:08,06:28:08,509,39,,,,11494.19,0
989050,06:28:29,06:28:29,463,40,,,,11685.84,0
989050,06:29:00,06:29:00,9491,41,,1,,11935.48,
989060,05:58:00,05:58:00,10014,1,,,1,0,
989060,06:00:36,06:00:36,200,2,,,,799.11,0
989060,06:02:00,06:02:00,201,3,,,,1445.47,
989060,06:02:25,06:02:25,347,4,,,,1642.41,0
989060,06:03:28,06:03:28,923,5,,,,2264.25,0
989060,06:04:08,06:04:08,924,6,,,,2566.61,0
989060,06:05:00,06:05:00,10731,7,,,,3114.5,
989060,06:06:20,06:06:20,4716,8,,,,3639.94,0
989060,06:07:01,06:07:01,4718,9,,,,3788.74,0
989060,06:07:36,06:07:36,4717,10,,,,3927.52,0
989060,06:08:48,06:08:48,4719,11,,,,4224.16,0
989060,06:09:48,06:09:48,4720,12,,,,4507.11,0
989060,06:10:49,06:10:49,8216,13,,,,4729.38,0
989060,06:11:33,06:11:33,858,14,,,,4946.69,0
989060,06:12:14,06:12:14,859,15,,,,5190.77,0
989060,06:13:11,06:13:11,860,16,,,,5547.01,0
989060,06:13:45,06:13:45,861,17,,,,5733.52,0
989060,06:14:50,06:14:50,862,18,,,,6111.72,0
989060,06:16:24,06:16:24,864,19,,,,6692.95,0
989060,06:17:10,06:17:10,865,20,,,,7015.92,0
989060,06:18:00,06:18:00,866,21,,,,7332.84,
989060,06:18:28,06:18:28,867,22,,,,7526.06,0
989060,06:19:08,06:19:08,10781,23,,,,7761.76,0
989060,06:20:06,06:20:06,4939,24,,,,8162.39,0
989060,06:21:06,06:21:06,4940,25,,,,8525.1,0
989060,06:22:00,06:22:00,876,26,,,,8825.1,
989060,06:22:32,06:22:32,877,27,,,,9083.4,0
989060,06:23:20,06:23:20,878,28,,,,9488.18,0
989060,06:23:51,06:23:51,879,29,,,,9721.66,0
989060,06:24:12,06:24:12,1822,30,,,,9884.53,0
989060,06:24:32,06:24:32,8342,31,,,,10050.27,0
989060,06:25:27,06:25:27,979,32,,,,10452.25,0
989060,06:25:49,06:25:49,980,33,,,,10544.56,0
989060,06:26:18,06:26:18,981,34,,,,10718.38,0
989060,06:26:41,06:26:41,982,35,,,,10886.56,0
989060,06:26:59,06:26:59,983,36,,,,11004.65,0
989060,06:27:11,06:27:11,984,37,,,,11102.04,0
989060,06:27:34,06:27:34,508,38,,,,11255.65,0
989060,06:28:08,06:28:08,509,39,,,,11494.19,0
989060,06:28:29,06:28:29,463,40,,,,11685.84,0
989060,06:29:00,06:29:00,9491,41,,1,,11935.48,
1163010,23:07:00,23:07:00,10017,1,,,1,0,
1163010,23:08:05,23:08:05,200,2,,,,900.07,0
1163010,23:08:32,23:08:32,3633,3,,,,1240.12,0
1163010,23:08:50,23:08:50,3634,4,,,,1450.45,0
1163010,23:09:07,23:09:07,3635,5,,,,1675.61,0
1163010,23:09:42,23:09:42,9021,6,,,,2025.3,0
1163010,23:10:00,23:10:00,9855,7,,,,2284.79,
1163010,23:10:20,23:10:20,695,8,,,,2404.93,0
1163010,23:11:13,23:11:13,3639,9,,,,2682.25,0
1163010,23:12:00,23:12:00,3640,10,,,,2851.33,0
1163010,23:12:46,23:12:46,9852,11,,,,3108.23,0
1163010,23:13:37,23:13:37,9850,12,,,,3471.71,0
1163010,23:14:13,23:14:13,3651,13,,,,3681.16,0
1163010,23:14:44,23:14:44,3652,14,,,,3852.74,0
1163010,23:15:13,23:15:13,3653,15,,,,4002.68,0
1163010,23:15:40,23:15:40,3654,16,,,,4138.78,0
1163010,23:16:17,23:16:17,3655,17,,,,4377.43,0
1163010,23:16:53,23:16:53,3656,18,,,,4583.29,0
1163010,23:17:26,23:17:26,3657,19,,,,4750.15,0
1163010,23:18:00,23:18:00,3658,20,,,,4975.17,
1163010,23:18:19,23:18:19,3659,21,,,,5060.39,0
1163010,23:20:17,23:20:17,1239,22,,,,5569.23,0
1163010,23:20:54,23:20:54,8640,23,,,,5751.24,0
1163010,23:21:26,23:21:26,8669,24,,,,5918.02,0
1163010,23:22:10,23:22:10,1242,25,,,,6105.91,0
1163010,23:23:02,23:23:02,1244,26,,,,6392.21,0
1163010,23:23:46,23:23:46,1245,27,,,,6633.45,0
1163010,23:24:32,23:24:32,1246,28,,,,6885.88,0
1163010,23:25:00,23:25:00,9833,29,,1,,7037.42,
1163080,23:07:00,23:07:00,10017,1,,,1,0,
1163080,23:08:05,23:08:05,200,2,,,,900.07,0
1163080,23:08:32,23:08:32,3633,3,,,,1240.12,0
1163080,23:08:50,23:08:50,3634,4,,,,1450.45,0
1163080,23:09:07,23:09:07,3635,5,,,,1675.61,0
1163080,23:09:42,23:09:42,9021,6,,,,2025.3,0
1163080,23:10:00,23:10:00,9855,7,,,,2284.79,
1163080,23:10:20,23:10:20,695,8,,,,2404.93,0
1163080,23:11:13,23:11:13,3639,9,,,,2682.25,0
1163080,23:12:00,23:12:00,3640,10,,,,2851.33,0
1163080,23:12:46,23:12:46,9852,11,,,,3108.23,0
1163080,23:13:37,23:13:37,9850,12,,,,3471.71,0
1163080,23:14:13,23:14:13,3651,13,,,,3681.16,0
1163080,23:14:44,23:14:44,3652,14,,,,3852.74,0
1163080,23:15:13,23:15:13,3653,15,,,,4002.68,0
1163080,23:15:40,23:15:40,3654,16,,,,4138.78,0
1163080,23:16:17,23:16:17,3655,17,,,,4377.43,0
1163080,23:16:53,23:16:53,3656,18,,,,4583.29,0
1163080,23:17:26,23:17:26,3657,19,,,,4750.15,0
1163080,23:18:00,23:18:00,3658,20,,,,4975.17,
1163080,23:18:19,23:18:19,3659,21,,,,5060.39,0
1163080,23:20:17,23:20:17,1239,22,,,,5569.23,0
1163080,23:20:54,23:20:54,8640,23,,,,5751.24,0
1163080,23:21:26,23:21:26,8669,24,,,,5918.02,0
1163080,23:22:10,23:22:10,1242,25,,,,6105.91,0
1163080,23:23:02,23:23:02,1244,26,,,,6392.21,0
1163080,23:23:46,23:23:46,1245,27,,,,6633.45,0
1163080,23:24:32,23:24:32,1246,28,,,,6885.88,0
1163080,23:25:00,23:25:00,9833,29,,1,,7037.42,
1163090,23:07:00,23:07:00,10017,1,,,1,0,
1163090,23:08:05,23:08:05,200,2,,,,900.07,0
1163090,23:08:32,23:08:32,3633,3,,,,1240.12,0
1163090,23:08:50,23:08:50,3634,4,,,,1450.45,0
1163090,23:09:07,23:09:07,3635,5,,,,1675.61,0
1163090,23:09:42,23:09:42,9021,6,,,,2025.3,0
1163090,23:10:00,23:10:00,9855,7,,,,2284.79,
1163090,23:10:20,23:10:20,695,8,,,,2404.93,0
1163090,23:11:13,23:11:13,3639,9,,,,2682.25,0
1163090,23:12:00,23:12:00,3640,10,,,,2851.33,0
1163090,23:12:46,23:12:46,9852,11,,,,3108.23,0
1163090,23:13:37,23:13:37,9850,12,,,,3471.71,0
1163090,23:14:13,23:14:13,3651,13,,,,3681.16,0
1163090,23:14:44,23:14:44,3652,14,,,,3852.74,0
1163090,23:15:13,23:15:13,3653,15,,,,4002.68,0
1163090,23:15:40,23:15:40,3654,16,,,,4138.78,0
1163090,23:16:17,23:16:17,3655,17,,,,4377.43,0
1163090,23:16:53,23:16:53,3656,18,,,,4583.29,0
1163090,23:17:26,23:17:26,3657,19,,,,4750.15,0
1163090,23:18:00,23:18:00,3658,20,,,,4975.17,
1163090,23:18:19,23:18:19,3659,21,,,,5060.39,0
1163090,23:20:17,23:20:17,1239,22,,,,5569.23,0
1163090,23:20:54,23:20:54,8640,23,,,,5751.24,0
1163090,23:21:26,23:21:26,8669,24,,,,5918.02,0
1163090,23:22:10,23:22:10,1242,25,,,,6105.91,0
1163090,23:23:02,23:23:02,1244,26,,,,6392.21,0
1163090,23:23:46,23:23:46,1245,27,,,,6633.45,0
1163090,23:24:32,23:24:32,1246,28,,,,6885.88,0
1163090,23:25:00,23:25:00,9833,29,,1,,7037.42,
9627010,07:57:00,07:57:00,10017,1,,,1,0,
9627010,07:58:27,07:58:27,200,2,,,,900.07,0
9627010,07:59:03,07:59:03,3633,3,,,,1240.12,0
9627010,07:59:26,07:59:26,3634,4,,,,1450.45,0
9627010,07:59:50,07:59:50,3635,5,,,,1675.61,0
9627010,08:00:36,08:00:36,9021,6,,,,2025.3,0
9627010,08:01:00,08:01:00,9855,7,,,,2284.79,
9627010,08:01:22,08:01:22,695,8,,,,2404.93,0
9627010,08:02:22,08:02:22,3639,9,,,,2682.25,0
9627010,08:03:15,08:03:15,3640,10,,,,2851.33,0
9627010,08:04:07,08:04:07,9852,11,,,,3108.23,0
9627010,08:05:05,08:05:05,9850,12,,,,3471.71,0
9627010,08:05:45,08:05:45,3651,13,,,,3681.16,0
9627010,08:06:20,08:06:20,3652,14,,,,3852.74,0
9627010,08:06:52,08:06:52,3653,15,,,,4002.68,0
9627010,08:07:22,08:07:22,3654,16,,,,4138.78,0
9627010,08:08:05,08:08:05,3655,17,,,,4377.43,0
9627010,08:08:45,08:08:45,3656,18,,,,4583.29,0
9627010,08:09:22,08:09:22,3657,19,,,,4750.15,0
9627010,08:10:00,08:10:00,3658,20,,,,4975.17,
9627010,08:10:16,08:10:16,3659,21,,,,5060.39,0
9627010,08:11:57,08:11:57,1239,22,,,,5569.23,0
9627010,08:12:29,08:12:29,8640,23,,,,5751.24,0
9627010,08:12:56,08:12:56,8669,24,,,,5918.02,0
9627010,08:13:34,08:13:34,1242,25,,,,6105.91,0
9627010,08:14:18,08:14:18,1244,26,,,,6392.21,0
9627010,08:14:56,08:14:56,1245,27,,,,6633.45,0
9627010,08:15:36,08:15:36,1246,28,,,,6885.88,0
9627010,08:16:00,08:16:00,9833,29,,1,,7037.42,
9627080,07:57:00,07:57:00,10017,1,,,1,0,
9627080,07:58:27,07:58:27,200,2,,,,900.07,0
9627080,07:59:03,07:59:03,3633,3,,,,1240.12,0
9627080,07:59:26,07:59:26,3634,4,,,,1450.45,0
9627080,07:59:50,07:59:50,3635,5,,,,1675.61,0
9627080,08:00:36,08:00:36,9021,6,,,,2025.3,0
9627080,08:01:00,08:01:00,9855,7,,,,2284.79,
9627080,08:01:22,08:01:22,695,8,,,,2404.93,0
9627080,08:02:22,08:02:22,3639,9,,,,2682.25,0
9627080,08:03:15,08:03:15,3640,10,,,,2851.33,0
9627080,08:04:07,08:04:07,9852,11,,,,3108.23,0
9627080,08:05:05,08:05:05,9850,12,,,,3471.71,0
9627080,08:05:45,08:05:45,3651,13,,,,3681.16,0
9627080,08:06:20,08:06:20,3652,14,,,,3852.74,0
9627080,08:06:52,08:06:52,3653,15,,,,4002.68,0
9627080,08:07:22,08:07:22,3654,16,,,,4138.78,0
9627080,08:08:05,08:08:05,3655,17,,,,4377.43,0
9627080,08:08:45,08:08:45,3656,18,,,,4583.29,0
9627080,08:09:22,08:09:22,3657,19,,,,4750.15,0
9627080,08:10:00,08:10:00,3658,20,,,,4975.17,
9627080,08:10:16,08:10:16,3659,21,,,,5060.39,0
9627080,08:11:57,08:11:57,1239,22,,,,5569.23,0
9627080,08:12:29,08:12:29,8640,23,,,,5751.24,0
9627080,08:12:56,08:12:56,8669,24,,,,5918.02,0
9627080,08:13:34,08:13:34,1242,25,,,,6105.91,0
9627080,08:14:18,08:14:18,1244,26,,,,6392.21,0
9627080,08:14:56,08:14:56,1245,27,,,,6633.45,0
9627080,08:15:36,08:15:36,1246,28,,,,6885.88,0
9627080,08:16:00,08:16:00,9833,29,,1,,7037.42,
9627090,07:57:00,07:57:00,10017,1,,,1,0,
9627090,07:58:27,07:58:27,200,2,,,,900.07,0
9627090,07:59:03,07:59:03,3633,3,,,,1240.12,0
9627090,07:59:26,07:59:26,3634,4,,,,1450.45,0
9627090,07:59:50,07:59:50,3635,5,,,,1675.61,0
9627090,08:00:36,08:00:36,9021,6,,,,2025.3,0
9627090,08:01:00,08:01:00,9855,7,,,,2284.79,
9627090,08:01:22,08:01:22,695,8,,,,2404.93,0
9627090,08:02:22,08:02:22,3639,9,,,,2682.25,0
9627090,08:03:15,08:03:15,3640,10,,,,2851.33,0
9627090,08:04:07,08:04:07,9852,11,,,,3108.23,0
9627090,08:05:05,08:05:05,9850,12,,,,3471.71,0
9627090,08:05:45,08:05:45,3651,13,,,,3681.16,0
9627090,08:06:20,08:06:20,3652,14,,,,3852.74,0
9627090,08:06:52,08:06:52,3653,15,,,,4002.68,0
9627090,08:07:22,08:07:22,3654,16,,,,4138.78,0
9627090,08:08:05,08:08:05,3655,17,,,,4377.43,0
9627090,08:08:45,08:08:45,3656,18,,,,4583.29,0
9627090,08:09:22,08:09:22,3657,19,,,,4750.15,0
9627090,08:10:00,08:10:00,3658,20,,,,4975.17,
9627090,08:10:16,08:10:16,3659,21,,,,5060.39,0
9627090,08:11:57,08:11:57,1239,22,,,,5569.23,0
9627090,08:12:29,08:12:29,8640,23,,,,5751.24,0
9627090,08:12:56,08:12:56,8669,24,,,,5918.02,0
9627090,08:13:34,08:13:34,1242,25,,,,6105.91,0
9627090,08:14:18,08:14:18,1244,26,,,,6392.21,0
9627090,08:14:56,08:14:56,1245,27,,,,6633.45,0
9627090,08:15:36,08:15:36,1246,28,,,,6885.88,0
9627090,08:16:00,08:16:00,9833,29,,1,,7037.42,
10362100,07:40:00,07:40:00,510,1,,,1,0,
10362100,07:41:14,07:41:14,511,2,,,,411.34,0
10362100,07:41:51,07:41:51,512,3,,,,575.45,0
10362100,07:42:43,07:42:43,513,4,,,,773.1,0
10362100,07:43:53,07:43:53,4414,5,,,,1064.76,0
10362100,07:44:17,07:44:17,4415,6,,,,1184.91,0
10362100,07:45:01,07:45:01,4416,7,,,,1440.83,0
10362100,07:45:46,07:45:46,4417,8,,,,1643.89,0
10362100,07:46:21,07:46:21,4418,9,,,,1797.06,0
10362100,07:46:50,07:46:50,4419,10,,,,1965.59,0
10362100,07:47:36,07:47:36,4420,11,,,,2228.07,0
10362100,07:48:43,07:48:43,2637,12,,,,2521.56,0
10362100,07:49:25,07:49:25,9565,13,,,,2735.18,0
10362100,07:50:00,07:50:00,9456,14,,,,2918.57,
10362100,07:50:51,07:50:51,2640,15,,,,3161.71,0
10362100,07:51:56,07:51:56,2641,16,,,,3438.54,0
10362100,07:52:37,07:52:37,4421,17,,,,3560.19,0
10362100,07:53:20,07:53:20,4422,18,,,,3732.73,0
10362100,07:55:54,07:55:54,10456,19,,,,4181.99,0
10362100,07:56:30,07:56:30,4424,20,,,,4298.48,0
10362100,07:57:07,07:57:07,4425,21,,,,4466.96,0
10362100,07:57:35,07:57:35,4426,22,,,,4584.98,0
10362100,07:58:42,07:58:42,4427,23,,,,4843.84,0
10362100,07:59:20,07:59:20,4428,24,,,,5006.22,0
10362100,08:00:28,08:00:28,4429,25,,,,5265.73,0
10362100,08:01:41,08:01:41,1153,26,,,,5574.05,0
10362100,08:03:00,08:03:00,9869,27,,,,5875.24,
10362100,08:04:40,08:04:40,1154,28,,,,6261.29,0
10362100,08:05:47,08:05:47,1155,29,,,,6526.88,0
10362100,08:06:27,08:06:27,1156,30,,,,6656.29,0
10362100,08:07:08,08:07:08,1157,31,,,,6805.46,0
10362100,08:08:21,08:08:21,1159,32,,,,7068.85,0
10362100,08:09:28,08:09:28,1160,33,,,,7356.78,0
10362100,08:12:26,08:12:26,3600,34,,,,7906.36,0
10362100,08:13:00,08:13:00,3601,35,,,,8028.8,
10362100,08:13:19,08:13:19,3602,36,,,,8251.26,0
10362100,08:13:36,08:13:36,3603,37,,,,8456.86,0
10362100,08:13:50,08:13:50,3604,38,,,,8622.91,0
10362100,08:14:13,08:14:13,3605,39,,,,8919.31,0
10362100,08:14:25,08:14:25,3606,40,,,,9024.7,0
10362100,08:14:41,08:14:41,3607,41,,,,9215.48,0
10362100,08:14:53,08:14:53,3608,42,,,,9326.77,0
10362100,08:15:11,08:15:11,9849,43,,,,9563.7,0
10362100,08:15:36,08:15:36,9851,44,,,,9913.64,0
10362100,08:15:58,08:15:58,3623,45,,,,10166.58,0
10362100,08:16:19,08:16:19,3624,46,,,,10325.21,0
10362100,08:16:38,08:16:38,694,47,,,,10517.25,0
10362100,08:17:00,08:17:00,9854,48,,,,10729.27,
10362100,08:18:36,08:18:36,9440,49,,,,11187.88,0
10362100,08:19:09,08:19:09,3628,50,,,,11336.16,0
10362100,08:20:07,08:20:07,3630,51,,,,11606.25,0
10362100,08:21:04,08:21:04,3631,52,,,,11842.93,0
10362100,08:22:58,08:22:58,197,53,,,,12184.51,0
10362100,08:26:00,08:26:00,10015,54,,1,,12986.85,
10868100,18:46:00,18:46:00,510,1,,,1,0,
10868100,18:46:59,18:46:59,511,2,,,,411.34,0
10868100,18:47:29,18:47:29,512,3,,,,575.45,0
10868100,18:48:10,18:48:10,513,4,,,,773.1,0
10868100,18:49:06,18:49:06,4414,5,,,,1064.76,0
10868100,18:49:25,18:49:25,4415,6,,,,1184.91,0
10868100,18:50:00,18:50:00,4416,7,,,,1440.83,0
10868100,18:50:37,18:50:37,4417,8,,,,1643.89,0
10868100,18:51:05,18:51:05,4418,9,,,,1797.06,0
10868100,18:51:28,18:51:28,4419,10,,,,1965.59,0
10868100,18:52:04,18:52:04,4420,11,,,,2228.07,0
10868100,18:52:58,18:52:58,2637,12,,,,2521.56,0
10868100,18:53:32,18:53:32,9565,13,,,,2735.18,0
10868100,18:54:00,18:54:00,9456,14,,,,2918.57,
10868100,18:54:55,18:54:55,2640,15,,,,3161.71,0
10868100,18:56:05,18:56:05,2641,16,,,,3438.54,0
10868100,18:56:49,18:56:49,4421,17,,,,3560.19,0
10868100,18:57:35,18:57:35,4422,18,,,,3732.73,0
10868100,19:00:22,19:00:22,10456,19,,,,4181.99,0
10868100,19:01:00,19:01:00,4424,20,,,,4298.48,0
10868100,19:01:40,19:01:40,4425,21,,,,4466.96,0
10868100,19:02:10,19:02:10,4426,22,,,,4584.98,0
10868100,19:03:22,19:03:22,4427,23,,,,4843.84,0
10868100,19:04:03,19:04:03,4428,24,,,,5006.22,0
10868100,19:05:16,19:05:16,4429,25,,,,5265.73,0
10868100,19:06:35,19:06:35,1153,26,,,,5574.05,0
10868100,19:08:00,19:08:00,9869,27,,,,5875.24,
10868100,19:09:30,19:09:30,1154,28,,,,6261.29,0
10868100,19:10:30,19:10:30,1155,29,,,,6526.88,0
10868100,19:11:07,19:11:07,1156,30,,,,6656.29,0
10868100,19:11:43,19:11:43,1157,31,,,,6805.46,0
10868100,19:12:49,19:12:49,1159,32,,,,7068.85,0
10868100,19:13:49,19:13:49,1160,33,,,,7356.78,0
10868100,19:16:29,19:16:29,3600,34,,,,7906.36,0
10868100,19:17:00,19:17:00,3601,35,,,,8028.8,
10868100,19:17:24,19:17:24,3602,36,,,,8251.26,0
10868100,19:17:45,19:17:45,3603,37,,,,8456.86,0
10868100,19:18:03,19:18:03,3604,38,,,,8622.91,0
10868100,19:18:31,19:18:31,3605,39,,,,8919.31,0
10868100,19:18:46,19:18:46,3606,40,,,,9024.7,0
10868100,19:19:06,19:19:06,3607,41,,,,9215.48,0
10868100,19:19:21,19:19:21,3608,42,,,,9326.77,0
10868100,19:19:44,19:19:44,9849,43,,,,9563.7,0
10868100,19:20:15,19:20:15,9851,44,,,,9913.64,0
10868100,19:20:43,19:20:43,3623,45,,,,10166.58,0
10868100,19:21:08,19:21:08,3624,46,,,,10325.21,0
10868100,19:21:33,19:21:33,694,47,,,,10517.25,0
10868100,19:22:00,19:22:00,9854,48,,,,10729.27,
10868100,19:23:36,19:23:36,9440,49,,,,11187.88,0
10868100,19:24:09,19:24:09,3628,50,,,,11336.16,0
10868100,19:25:07,19:25:07,3630,51,,,,11606.25,0
10868100,19:26:04,19:26:04,3631,52,,,,11842.93,0
10868100,19:27:58,19:27:58,197,53,,,,12184.51,0
10868100,19:31:00,19:31:00,10015,54,,1,,12986.85,
1097020,05:04:00,05:04:00,9869,1,,,1,0,
1097020,05:05:20,05:05:20,1154,2,,,,386.05,0
1097020,05:06:14,05:06:14,1155,3,,,,651.64,0
1097020,05:06:46,05:06:46,1156,4,,,,781.05,0
1097020,05:07:18,05:07:18,1157,5,,,,930.22,0
1097020,05:08:17,05:08:17,1159,6,,,,1193.61,0
1097020,05:09:11,05:09:11,1160,7,,,,1481.54,0
1097020,05:11:33,05:11:33,3600,8,,,,2031.12,0
1097020,05:12:00,05:12:00,3601,9,,,,2153.56,
1097020,05:12:24,05:12:24,3602,10,,,,2376.02,0
1097020,05:12:45,05:12:45,3603,11,,,,2581.62,0
1097020,05:13:03,05:13:03,3604,12,,,,2747.67,0
1097020,05:13:31,05:13:31,3605,13,,,,3044.07,0
1097020,05:13:46,05:13:46,3606,14,,,,3149.46,0
1097020,05:14:06,05:14:06,3607,15,,,,3340.24,0
1097020,05:14:21,05:14:21,3608,16,,,,3451.53,0
1097020,05:14:44,05:14:44,9849,17,,,,3688.46,0
1097020,05:15:15,05:15:15,9851,18,,,,4038.4,0
1097020,05:15:43,05:15:43,3623,19,,,,4291.34,0
1097020,05:16:08,05:16:08,3624,20,,,,4449.97,0
1097020,05:16:33,05:16:33,694,21,,,,4642.01,0
1097020,05:17:00,05:17:00,9854,22,,,,4854.03,
1097020,05:18:05,05:18:05,9440,23,,,,5312.64,0
1097020,05:18:27,05:18:27,3628,24,,,,5460.92,0
1097020,05:19:06,05:19:06,3630,25,,,,5731.01,0
1097020,05:19:45,05:19:45,3631,26,,,,5967.69,0
1097020,05:21:03,05:21:03,197,27,,,,6309.27,0
1097020,05:23:00,05:23:00,10015,28,,1,,7132.5,
1097030,05:04:00,05:04:00,9869,1,,,1,0,
1097030,05:05:20,05:05:20,1154,2,,,,386.05,0
1097030,05:06:14,05:06:14,1155,3,,,,651.64,0
1097030,05:06:46,05:06:46,1156,4,,,,781.05,0
1097030,05:07:18,05:07:18,1157,5,,,,930.22,0
1097030,05:08:17,05:08:17,1159,6,,,,1193.61,0
1097030,05:09:11,05:09:11,1160,7,,,,1481.54,0
1097030,05:11:33,05:11:33,3600,8,,,,2031.12,0
1097030,05:12:00,05:12:00,3601,9,,,,2153.56,
1097030,05:12:24,05:12:24,3602,10,,,,2376.02,0
1097030,05:12:45,05:12:45,3603,11,,,,2581.62,0
1097030,05:13:03,05:13:03,3604,12,,,,2747.67,0
1097030,05:13:31,05:13:31,3605,13,,,,3044.07,0
1097030,05:13:46,05:13:46,3606,14,,,,3149.46,0
1097030,05:14:06,05:14:06,3607,15,,,,3340.24,0
1097030,05:14:21,05:14:21,3608,16,,,,3451.53,0
1097030,05:14:44,05:14:44,9849,17,,,,3688.46,0
1097030,05:15:15,05:15:15,9851,18,,,,4038.4,0
1097030,05:15:43,05:15:43,3623,19,,,,4291.34,0
1097030,05:16:08,05:16:08,3624,20,,,,4449.97,0
1097030,05:16:33,05:16:33,694,21,,,,4642.01,0
1097030,05:17:00,05:17:00,9854,22,,,,4854.03,
1097030,05:18:05,05:18:05,9440,23,,,,5312.64,0
1097030,05:18:27,05:18:27,3628,24,,,,5460.92,0
1097030,05:19:06,05:19:06,3630,25,,,,5731.01,0
1097030,05:19:45,05:19:45,3631,26,,,,5967.69,0
1097030,05:21:03,05:21:03,197,27,,,,6309.27,0
1097030,05:23:00,05:23:00,10015,28,,1,,7132.5,
1097040,05:04:00,05:04:00,9869,1,,,1,0,
1097040,05:05:20,05:05:20,1154,2,,,,386.05,0
1097040,05:06:14,05:06:14,1155,3,,,,651.64,0
1097040,05:06:46,05:06:46,1156,4,,,,781.05,0
1097040,05:07:18,05:07:18,1157,5,,,,930.22,0
1097040,05:08:17,05:08:17,1159,6,,,,1193.61,0
1097040,05:09:11,05:09:11,1160,7,,,,1481.54,0
1097040,05:11:33,05:11:33,3600,8,,,,2031.12,0
1097040,05:12:00,05:12:00,3601,9,,,,2153.56,
1097040,05:12:24,05:12:24,3602,10,,,,2376.02,0
1097040,05:12:45,05:12:45,3603,11,,,,2581.62,0
1097040,05:13:03,05:13:03,3604,12,,,,2747.67,0
1097040,05:13:31,05:13:31,3605,13,,,,3044.07,0
1097040,05:13:46,05:13:46,3606,14,,,,3149.46,0
1097040,05:14:06,05:14:06,3607,15,,,,3340.24,0
1097040,05:14:21,05:14:21,3608,16,,,,3451.53,0
1097040,05:14:44,05:14:44,9849,17,,,,3688.46,0
1097040,05:15:15,05:15:15,9851,18,,,,4038.4,0
1097040,05:15:43,05:15:43,3623,19,,,,4291.34,0
1097040,05:16:08,05:16:08,3624,20,,,,4449.97,0
1097040,05:16:33,05:16:33,694,21,,,,4642.01,0
1097040,05:17:00,05:17:00,9854,22,,,,4854.03,
1097040,05:18:05,05:18:05,9440,23,,,,5312.64,0
1097040,05:18:27,05:18:27,3628,24,,,,5460.92,0
1097040,05:19:06,05:19:06,3630,25,,,,5731.01,0
1097040,05:19:45,05:19:45,3631,26,,,,5967.69,0
1097040,05:21:03,05:21:03,197,27,,,,6309.27,0
1097040,05:23:00,05:23:00,10015,28,,1,,7132.5,
1097050,05:04:00,05:04:00,9869,1,,,1,0,
1097050,05:05:20,05:05:20,1154,2,,,,386.05,0
1097050,05:06:14,05:06:14,1155,3,,,,651.64,0
1097050,05:06:46,05:06:46,1156,4,,,,781.05,0
1097050,05:07:18,05:07:18,1157,5,,,,930.22,0
1097050,05:08:17,05:08:17,1159,6,,,,1193.61,0
1097050,05:09:11,05:09:11,1160,7,,,,1481.54,0
1097050,05:11:33,05:11:33,3600,8,,,,2031.12,0
1097050,05:12:00,05:12:00,3601,9,,,,2153.56,
1097050,05:12:24,05:12:24,3602,10,,,,2376.02,0
1097050,05:12:45,05:12:45,3603,11,,,,2581.62,0
1097050,05:13:03,05:13:03,3604,12,,,,2747.67,0
1097050,05:13:31,05:13:31,3605,13,,,,3044.07,0
1097050,05:13:46,05:13:46,3606,14,,,,3149.46,0
1097050,05:14:06,05:14:06,3607,15,,,,3340.24,0
1097050,05:14:21,05:14:21,3608,16,,,,3451.53,0
1097050,05:14:44,05:14:44,9849,17,,,,3688.46,0
1097050,05:15:15,05:15:15,9851,18,,,,4038.4,0
1097050,05:15:43,05:15:43,3623,19,,,,4291.34,0
1097050,05:16:08,05:16:08,3624,20,,,,4449.97,0
1097050,05:16:33,05:16:33,694,21,,,,4642.01,0
1097050,05:17:00,05:17:00,9854,22,,,,4854.03,
1097050,05:18:05,05:18:05,9440,23,,,,5312.64,0
1097050,05:18:27,05:18:27,3628,24,,,,5460.92,0
1097050,05:19:06,05:19:06,3630,25,,,,5731.01,0
1097050,05:19:45,05:19:45,3631,26,,,,5967.69,0
1097050,05:21:03,05:21:03,197,27,,,,6309.27,0
1097050,05:23:00,05:23:00,10015,28,,1,,7132.5,
1097060,05:04:00,05:04:00,9869,1,,,1,0,
1097060,05:05:20,05:05:20,1154,2,,,,386.05,0
1097060,05:06:14,05:06:14,1155,3,,,,651.64,0
1097060,05:06:46,05:06:46,1156,4,,,,781.05,0
1097060,05:07:18,05:07:18,1157,5,,,,930.22,0
1097060,05:08:17,05:08:17,1159,6,,,,1193.61,0
1097060,05:09:11,05:09:11,1160,7,,,,1481.54,0
1097060,05:11:33,05:11:33,3600,8,,,,2031.12,0
1097060,05:12:00,05:12:00,3601,9,,,,2153.56,
1097060,05:12:24,05:12:24,3602,10,,,,2376.02,0
1097060,05:12:45,05:12:45,3603,11,,,,2581.62,0
1097060,05:13:03,05:13:03,3604,12,,,,2747.67,0
1097060,05:13:31,05:13:31,3605,13,,,,3044.07,0
1097060,05:13:46,05:13:46,3606,14,,,,3149.46,0
1097060,05:14:06,05:14:06,3607,15,,,,3340.24,0
1097060,05:14:21,05:14:21,3608,16,,,,3451.53,0
1097060,05:14:44,05:14:44,9849,17,,,,3688.46,0
1097060,05:15:15,05:15:15,9851,18,,,,4038.4,0
1097060,05:15:43,05:15:43,3623,19,,,,4291.34,0
1097060,05:16:08,05:16:08,3624,20,,,,4449.97,0
1097060,05:16:33,05:16:33,694,21,,,,4642.01,0
1097060,05:17:00,05:17:00,9854,22,,,,4854.03,
1097060,05:18:05,05:18:05,9440,23,,,,5312.64,0
1097060,05:18:27,05:18:27,3628,24,,,,5460.92,0
1097060,05:19:06,05:19:06,3630,25,,,,5731.01,0
1097060,05:19:45,05:19:45,3631,26,,,,5967.69,0
1097060,05:21:03,05:21:03,197,27,,,,6309.27,0
1097060,05:23:00,05:23:00,10015,28,,1,,7132.5,
1099110,07:14:00,07:14:00,9869,1,,,1,0,
1099110,07:15:10,07:15:10,1154,2,,,,386.05,0
1099110,07:15:57,07:15:57,1155,3,,,,651.64,0
1099110,07:16:25,07:16:25,1156,4,,,,781.05,0
1099110,07:16:53,07:16:53,1157,5,,,,930.22,0
1099110,07:17:45,07:17:45,1159,6,,,,1193.61,0
1099110,07:18:32,07:18:32,1160,7,,,,1481.54,0
1099110,07:20:36,07:20:36,3600,8,,,,2031.12,0
1099110,07:21:00,07:21:00,3601,9,,,,2153.56,
1099110,07:21:48,07:21:48,3602,10,,,,2376.02,0
1099110,07:22:31,07:22:31,3603,11,,,,2581.62,0
1099110,07:23:06,07:23:06,3604,12,,,,2747.67,0
1099110,07:24:02,07:24:02,3605,13,,,,3044.07,0
1099110,07:24:32,07:24:32,3606,14,,,,3149.46,0
1099110,07:25:12,07:25:12,3607,15,,,,3340.24,0
1099110,07:25:42,07:25:42,3608,16,,,,3451.53,0
1099110,07:26:28,07:26:28,9849,17,,,,3688.46,0
1099110,07:27:30,07:27:30,9851,18,,,,4038.4,0
1099110,07:28:26,07:28:26,3623,19,,,,4291.34,0
1099110,07:29:17,07:29:17,3624,20,,,,4449.97,0
1099110,07:30:06,07:30:06,694,21,,,,4642.01,0
1099110,07:31:00,07:31:00,9854,22,,,,4854.03,
1099110,07:32:05,07:32:05,9440,23,,,,5312.64,0
1099110,07:32:27,07:32:27,3628,24,,,,5460.92,0
1099110,07:33:06,07:33:06,3630,25,,,,5731.01,0
1099110,07:33:45,07:33:45,3631,26,,,,5967.69,0
1099110,07:35:03,07:35:03,197,27,,,,6309.27,0
1099110,07:37:00,07:37:00,10015,28,,1,,7132.5,
11003100,15:14:00,15:14:00,510,1,,,1,0,
11003100,15:15:14,15:15:14,511,2,,,,411.34,0
11003100,15:15:51,15:15:51,512,3,,,,575.45,0
11003100,15:16:43,15:16:43,513,4,,,,773.1,0
11003100,15:17:53,15:17:53,4414,5,,,,1064.76,0
11003100,15:18:17,15:18:17,4415,6,,,,1184.91,0
11003100,15:19:01,15:19:01,4416,7,,,,1440.83,0
11003100,15:19:46,15:19:46,4417,8,,,,1643.89,0
11003100,15:20:21,15:20:21,4418,9,,,,1797.06,0
11003100,15:20:50,15:20:50,4419,10,,,,1965.59,0
11003100,15:21:36,15:21:36,4420,11,,,,2228.07,0
11003100,15:22:43,15:22:43,2637,12,,,,2521.56,0
11003100,15:23:25,15:23:25,9565,13,,,,2735.18,0
11003100,15:24:00,15:24:00,9456,14,,,,2918.57,
11003100,15:24:51,15:24:51,2640,15,,,,3161.71,0
11003100,15:25:56,15:25:56,2641,16,,,,3438.54,0
11003100,15:26:37,15:26:37,4421,17,,,,3560.19,0
11003100,15:27:20,15:27:20,4422,18,,,,3732.73,0
11003100,15:29:54,15:29:54,10456,19,,,,4181.99,0
11003100,15:30:30,15:30:30,4424,20,,,,4298.48,0
11003100,15:31:07,15:31:07,4425,21,,,,4466.96,0
11003100,15:31:35,15:31:35,4426,22,,,,4584.98,0
11003100,15:32:42,15:32:42,4427,23,,,,4843.84,0
11003100,15:33:20,15:33:20,4428,24,,,,5006.22,0
11003100,15:34:28,15:34:28,4429,25,,,,5265.73,0
11003100,15:35:41,15:35:41,1153,26,,,,5574.05,0
11003100,15:37:00,15:37:00,9869,27,,,,5875.24,
11003100,15:39:00,15:39:00,1154,28,,,,6261.29,0
11003100,15:40:21,15:40:21,1155,29,,,,6526.88,0
11003100,15:41:09,15:41:09,1156,30,,,,6656.29,0
11003100,15:41:57,15:41:57,1157,31,,,,6805.46,0
11003100,15:43:26,15:43:26,1159,32,,,,7068.85,0
11003100,15:44:46,15:44:46,1160,33,,,,7356.78,0
11003100,15:48:19,15:48:19,3600,34,,,,7906.36,0
11003100,15:49:00,15:49:00,3601,35,,,,8028.8,
11003100,15:49:24,15:49:24,3602,36,,,,8251.26,0
11003100,15:49:45,15:49:45,3603,37,,,,8456.86,0
11003100,15:50:03,15:50:03,3604,38,,,,8622.91,0
11003100,15:50:31,15:50:31,3605,39,,,,8919.31,0
11003100,15:50:46,15:50:46,3606,40,,,,9024.7,0
11003100,15:51:06,15:51:06,3607,41,,,,9215.48,0
11003100,15:51:21,15:51:21,3608,42,,,,9326.77,0
11003100,15:51:44,15:51:44,9849,43,,,,9563.7,0
11003100,15:52:15,15:52:15,9851,44,,,,9913.64,0
11003100,15:52:43,15:52:43,3623,45,,,,10166.58,0
11003100,15:53:08,15:53:08,3624,46,,,,10325.21,0
11003100,15:53:33,15:53:33,694,47,,,,10517.25,0
11003100,15:54:00,15:54:00,9854,48,,,,10729.27,
11003100,15:55:47,15:55:47,9440,49,,,,11187.88,0
11003100,15:56:24,15:56:24,3628,50,,,,11336.16,0
11003100,15:57:27,15:57:27,3630,51,,,,11606.25,0
11003100,15:58:31,15:58:31,3631,52,,,,11842.93,0
11003100,16:00:38,16:00:38,197,53,,,,12184.51,0
11003100,16:04:00,16:04:00,10015,54,,1,,12986.85,
11090110,12:25:00,12:25:00,510,1,,,1,0,
11090110,12:25:51,12:25:51,511,2,,,,411.34,0
11090110,12:26:17,12:26:17,512,3,,,,575.45,0
11090110,12:26:54,12:26:54,513,4,,,,773.1,0
11090110,12:27:43,12:27:43,4414,5,,,,1064.76,0
11090110,12:28:00,12:28:00,4415,6,,,,1184.91,0
11090110,12:28:30,12:28:30,4416,7,,,,1440.83,0
11090110,12:29:02,12:29:02,4417,8,,,,1643.89,0
11090110,12:29:27,12:29:27,4418,9,,,,1797.06,0
11090110,12:29:47,12:29:47,4419,10,,,,1965.59,0
11090110,12:30:19,12:30:19,4420,11,,,,2228.07,0
11090110,12:31:06,12:31:06,2637,12,,,,2521.56,0
11090110,12:31:35,12:31:35,9565,13,,,,2735.18,0
11090110,12:32:00,12:32:00,9456,14,,,,2918.57,
11090110,12:32:47,12:32:47,2640,15,,,,3161.71,0
11090110,12:33:47,12:33:47,2641,16,,,,3438.54,0
11090110,12:34:25,12:34:25,4421,17,,,,3560.19,0
11090110,12:35:05,12:35:05,4422,18,,,,3732.73,0
11090110,12:37:27,12:37:27,10456,19,,,,4181.99,0
11090110,12:38:00,12:38:00,4424,20,,,,4298.48,0
11090110,12:38:35,12:38:35,4425,21,,,,4466.96,0
11090110,12:39:00,12:39:00,4426,22,,,,4584.98,0
11090110,12:40:02,12:40:02,4427,23,,,,4843.84,0
11090110,12:40:37,12:40:37,4428,24,,,,5006.22,0
11090110,12:41:40,12:41:40,4429,25,,,,5265.73,0
11090110,12:42:47,12:42:47,1153,26,,,,5574.05,0
11090110,12:44:00,12:44:00,9869,27,,,,5875.24,
11090110,12:45:40,12:45:40,1154,28,,,,6261.29,0
11090110,12:46:47,12:46:47,1155,29,,,,6526.88,0
11090110,12:47:27,12:47:27,1156,30,,,,6656.29,0
11090110,12:48:08,12:48:08,1157,31,,,,6805.46,0
11090110,12:49:21,12:49:21,1159,32,,,,7068.85,0
11090110,12:50:28,12:50:28,1160,33,,,,7356.78,0
11090110,12:53:26,12:53:26,3600,34,,,,7906.36,0
11090110,12:54:00,12:54:00,3601,35,,,,8028.8,
11090110,12:54:48,12:54:48,3602,36,,,,8251.26,0
11090110,12:55:31,12:55:31,3603,37,,,,8456.86,0
11090110,12:56:06,12:56:06,3604,38,,,,8622.91,0
11090110,12:57:02,12:57:02,3605,39,,,,8919.31,0
11090110,12:57:32,12:57:32,3606,40,,,,9024.7,0
11090110,12:58:12,12:58:12,3607,41,,,,9215.48,0
11090110,12:58:42,12:58:42,3608,42,,,,9326.77,0
11090110,12:59:28,12:59:28,9849,43,,,,9563.7,0
11090110,13:00:30,13:00:30,9851,44,,,,9913.64,0
11090110,13:01:26,13:01:26,3623,45,,,,10166.58,0
11090110,13:02:17,13:02:17,3624,46,,,,10325.21,0
11090110,13:03:06,13:03:06,694,47,,,,10517.25,0
11090110,13:04:00,13:04:00,9854,48,,,,10729.27,
11090110,13:05:25,13:05:25,9440,49,,,,11187.88,0
11090110,13:05:55,13:05:55,3628,50,,,,11336.16,0
11090110,13:06:46,13:06:46,3630,51,,,,11606.25,0
11090110,13:07:37,13:07:37,3631,52,,,,11842.93,0
11090110,13:09:19,13:09:19,197,53,,,,12184.51,0
11090110,13:12:00,13:12:00,10015,54,,1,,12986.85,
11101070,07:25:00,07:25:00,510,1,,,1,0,
11101070,07:25:44,07:25:44,511,2,,,,411.34,0
11101070,07:26:06,07:26:06,512,3,,,,575.45,0
11101070,07:26:38,07:26:38,513,4,,,,773.1,0
11101070,07:27:20,07:27:20,4414,5,,,,1064.76,0
11101070,07:27:34,07:27:34,4415,6,,,,1184.91,0
11101070,07:28:00,07:28:00,4416,7,,,,1440.83,0
11101070,07:28:28,07:28:28,4417,8,,,,1643.89,0
11101070,07:28:49,07:28:49,4418,9,,,,1797.06,0
11101070,07:29:06,07:29:06,4419,10,,,,1965.59,0
11101070,07:29:33,07:29:33,4420,11,,,,2228.07,0
11101070,07:30:14,07:30:14,2637,12,,,,2521.56,0
11101070,07:30:39,07:30:39,9565,13,,,,2735.18,0
11101070,07:31:00,07:31:00,9456,14,,,,2918.57,
11101070,07:31:43,07:31:43,2640,15,,,,3161.71,0
11101070,07:32:38,07:32:38,2641,16,,,,3438.54,0
11101070,07:33:12,07:33:12,4421,17,,,,3560.19,0
11101070,07:33:49,07:33:49,4422,18,,,,3732.73,0
11101070,07:36:00,07:36:00,10456,19,,,,4181.99,0
11101070,07:36:30,07:36:30,4424,20,,,,4298.48,0
11101070,07:37:02,07:37:02,4425,21,,,,4466.96,0
11101070,07:37:25,07:37:25,4426,22,,,,4584.98,0
11101070,07:38:22,07:38:22,4427,23,,,,4843.84,0
11101070,07:38:54,07:38:54,4428,24,,,,5006.22,0
11101070,07:39:51,07:39:51,4429,25,,,,5265.73,0
11101070,07:40:53,07:40:53,1153,26,,,,5574.05,0
11101070,07:42:00,07:42:00,9869,27,,,,5875.24,
11101070,07:43:10,07:43:10,1154,28,,,,6261.29,0
11101070,07:43:57,07:43:57,1155,29,,,,6526.88,0
11101070,07:44:25,07:44:25,1156,30,,,,6656.29,0
11101070,07:44:53,07:44:53,1157,31,,,,6805.46,0
11101070,07:45:45,07:45:45,1159,32,,,,7068.85,0
11101070,07:46:32,07:46:32,1160,33,,,,7356.78,0
11101070,07:48:36,07:48:36,3600,34,,,,7906.36,0
11101070,07:49:00,07:49:00,3601,35,,,,8028.8,
11101070,07:49:48,07:49:48,3602,36,,,,8251.26,0
11101070,07:50:31,07:50:31,3603,37,,,,8456.86,0
11101070,07:51:06,07:51:06,3604,38,,,,8622.91,0
11101070,07:52:02,07:52:02,3605,39,,,,8919.31,0
11101070,07:52:32,07:52:32,3606,40,,,,9024.7,0
11101070,07:53:12,07:53:12,3607,41,,,,9215.48,0
11101070,07:53:42,07:53:42,3608,42,,,,9326.77,0
11101070,07:54:28,07:54:28,9849,43,,,,9563.7,0
11101070,07:55:30,07:55:30,9851,44,,,,9913.64,0
11101070,07:56:26,07:56:26,3623,45,,,,10166.58,0
11101070,07:57:17,07:57:17,3624,46,,,,10325.21,0
11101070,07:58:06,07:58:06,694,47,,,,10517.25,0
11101070,07:59:00,07:59:00,9854,48,,,,10729.27,
11101070,08:00:04,08:00:04,9440,49,,,,11187.88,0
11101070,08:00:26,08:00:26,3628,50,,,,11336.16,0
11101070,08:01:04,08:01:04,3630,51,,,,11606.25,0
11101070,08:01:42,08:01:42,3631,52,,,,11842.93,0
11101070,08:02:59,08:02:59,197,53,,,,12184.51,0
11101070,08:05:00,08:05:00,10015,54,,1,,12986.85,
11105010,16:04:00,16:04:00,510,1,,,1,0,
11105010,16:04:51,16:04:51,511,2,,,,411.34,0
11105010,16:05:17,16:05:17,512,3,,,,575.45,0
11105010,16:05:54,16:05:54,513,4,,,,773.1,0
11105010,16:06:43,16:06:43,4414,5,,,,1064.76,0
11105010,16:07:00,16:07:00,4415,6,,,,1184.91,0
11105010,16:07:30,16:07:30,4416,7,,,,1440.83,0
11105010,16:08:02,16:08:02,4417,8,,,,1643.89,0
11105010,16:08:27,16:08:27,4418,9,,,,1797.06,0
11105010,16:08:47,16:08:47,4419,10,,,,1965.59,0
11105010,16:09:19,16:09:19,4420,11,,,,2228.07,0
11105010,16:10:06,16:10:06,2637,12,,,,2521.56,0
11105010,16:10:35,16:10:35,9565,13,,,,2735.18,0
11105010,16:11:00,16:11:00,9456,14,,,,2918.57,
11105010,16:11:47,16:11:47,2640,15,,,,3161.71,0
11105010,16:12:47,16:12:47,2641,16,,,,3438.54,0
11105010,16:13:25,16:13:25,4421,17,,,,3560.19,0
11105010,16:14:05,16:14:05,4422,18,,,,3732.73,0
11105010,16:16:27,16:16:27,10456,19,,,,4181.99,0
11105010,16:17:00,16:17:00,4424,20,,,,4298.48,0
11105010,16:17:35,16:17:35,4425,21,,,,4466.96,0
11105010,16:18:00,16:18:00,4426,22,,,,4584.98,0
11105010,16:19:02,16:19:02,4427,23,,,,4843.84,0
11105010,16:19:37,16:19:37,4428,24,,,,5006.22,0
11105010,16:20:40,16:20:40,4429,25,,,,5265.73,0
11105010,16:21:47,16:21:47,1153,26,,,,5574.05,0
11105010,16:23:00,16:23:00,9869,27,,,,5875.24,
11105010,16:24:40,16:24:40,1154,28,,,,6261.29,0
11105010,16:25:47,16:25:47,1155,29,,,,6526.88,0
11105010,16:26:27,16:26:27,1156,30,,,,6656.29,0
11105010,16:27:08,16:27:08,1157,31,,,,6805.46,0
11105010,16:28:21,16:28:21,1159,32,,,,7068.85,0
11105010,16:29:28,16:29:28,1160,33,,,,7356.78,0
11105010,16:32:26,16:32:26,3600,34,,,,7906.36,0
11105010,16:33:00,16:33:00,3601,35,,,,8028.8,
11105010,16:33:48,16:33:48,3602,36,,,,8251.26,0
11105010,16:34:31,16:34:31,3603,37,,,,8456.86,0
11105010,16:35:06,16:35:06,3604,38,,,,8622.91,0
11105010,16:36:02,16:36:02,3605,39,,,,8919.31,0
11105010,16:36:32,16:36:32,3606,40,,,,9024.7,0
11105010,16:37:12,16:37:12,3607,41,,,,9215.48,0
11105010,16:37:42,16:37:42,3608,42,,,,9326.77,0
11105010,16:38:28,16:38:28,9849,43,,,,9563.7,0
11105010,16:39:30,16:39:30,9851,44,,,,9913.64,0
11105010,16:40:26,16:40:26,3623,45,,,,10166.58,0
11105010,16:41:17,16:41:17,3624,46,,,,10325.21,0
11105010,16:42:06,16:42:06,694,47,,,,10517.25,0
11105010,16:43:00,16:43:00,9854,48,,,,10729.27,
11105010,16:44:25,16:44:25,9440,49,,,,11187.88,0
11105010,16:44:55,16:44:55,3628,50,,,,11336.16,0
11105010,16:45:46,16:45:46,3630,51,,,,11606.25,0
11105010,16:46:37,16:46:37,3631,52,,,,11842.93,0
11105010,16:48:19,16:48:19,197,53,,,,12184.51,0
11105010,16:51:00,16:51:00,10015,54,,1,,12986.85,
11105080,16:04:00,16:04:00,510,1,,,1,0,
11105080,16:04:51,16:04:51,511,2,,,,411.34,0
11105080,16:05:17,16:05:17,512,3,,,,575.45,0
11105080,16:05:54,16:05:54,513,4,,,,773.1,0
11105080,16:06:43,16:06:43,4414,5,,,,1064.76,0
11105080,16:07:00,16:07:00,4415,6,,,,1184.91,0
11105080,16:07:30,16:07:30,4416,7,,,,1440.83,0
11105080,16:08:02,16:08:02,4417,8,,,,1643.89,0
11105080,16:08:27,16:08:27,4418,9,,,,1797.06,0
11105080,16:08:47,16:08:47,4419,10,,,,1965.59,0
11105080,16:09:19,16:09:19,4420,11,,,,2228.07,0
11105080,16:10:06,16:10:06,2637,12,,,,2521.56,0
11105080,16:10:35,16:10:35,9565,13,,,,2735.18,0
11105080,16:11:00,16:11:00,9456,14,,,,2918.57,
11105080,16:11:47,16:11:47,2640,15,,,,3161.71,0
11105080,16:12:47,16:12:47,2641,16,,,,3438.54,0
11105080,16:13:25,16:13:25,4421,17,,,,3560.19,0
11105080,16:14:05,16:14:05,4422,18,,,,3732.73,0
11105080,16:16:27,16:16:27,10456,19,,,,4181.99,0
11105080,16:17:00,16:17:00,4424,20,,,,4298.48,0
11105080,16:17:35,16:17:35,4425,21,,,,4466.96,0
11105080,16:18:00,16:18:00,4426,22,,,,4584.98,0
11105080,16:19:02,16:19:02,4427,23,,,,4843.84,0
11105080,16:19:37,16:19:37,4428,24,,,,5006.22,0
11105080,16:20:40,16:20:40,4429,25,,,,5265.73,0
11105080,16:21:47,16:21:47,1153,26,,,,5574.05,0
11105080,16:23:00,16:23:00,9869,27,,,,5875.24,
11105080,16:24:40,16:24:40,1154,28,,,,6261.29,0
11105080,16:25:47,16:25:47,1155,29,,,,6526.88,0
11105080,16:26:27,16:26:27,1156,30,,,,6656.29,0
11105080,16:27:08,16:27:08,1157,31,,,,6805.46,0
11105080,16:28:21,16:28:21,1159,32,,,,7068.85,0
11105080,16:29:28,16:29:28,1160,33,,,,7356.78,0
11105080,16:32:26,16:32:26,3600,34,,,,7906.36,0
11105080,16:33:00,16:33:00,3601,35,,,,8028.8,
11105080,16:33:48,16:33:48,3602,36,,,,8251.26,0
11105080,16:34:31,16:34:31,3603,37,,,,8456.86,0
11105080,16:35:06,16:35:06,3604,38,,,,8622.91,0
11105080,16:36:02,16:36:02,3605,39,,,,8919.31,0
11105080,16:36:32,16:36:32,3606,40,,,,9024.7,0
11105080,16:37:12,16:37:12,3607,41,,,,9215.48,0
11105080,16:37:42,16:37:42,3608,42,,,,9326.77,0
11105080,16:38:28,16:38:28,9849,43,,,,9563.7,0
11105080,16:39:30,16:39:30,9851,44,,,,9913.64,0
11105080,16:40:26,16:40:26,3623,45,,,,10166.58,0
11105080,16:41:17,16:41:17,3624,46,,,,10325.21,0
11105080,16:42:06,16:42:06,694,47,,,,10517.25,0
11105080,16:43:00,16:43:00,9854,48,,,,10729.27,
11105080,16:44:25,16:44:25,9440,49,,,,11187.88,0
11105080,16:44:55,16:44:55,3628,50,,,,11336.16,0
11105080,16:45:46,16:45:46,3630,51,,,,11606.25,0
11105080,16:46:37,16:46:37,3631,52,,,,11842.93,0
11105080,16:48:19,16:48:19,197,53,,,,12184.51,0
11105080,16:51:00,16:51:00,10015,54,,1,,12986.85,
11105090,16:04:00,16:04:00,510,1,,,1,0,
11105090,16:04:51,16:04:51,511,2,,,,411.34,0
11105090,16:05:17,16:05:17,512,3,,,,575.45,0
11105090,16:05:54,16:05:54,513,4,,,,773.1,0
11105090,16:06:43,16:06:43,4414,5,,,,1064.76,0
11105090,16:07:00,16:07:00,4415,6,,,,1184.91,0
11105090,16:07:30,16:07:30,4416,7,,,,1440.83,0
11105090,16:08:02,16:08:02,4417,8,,,,1643.89,0
11105090,16:08:27,16:08:27,4418,9,,,,1797.06,0
11105090,16:08:47,16:08:47,4419,10,,,,1965.59,0
11105090,16:09:19,16:09:19,4420,11,,,,2228.07,0
11105090,16:10:06,16:10:06,2637,12,,,,2521.56,0
11105090,16:10:35,16:10:35,9565,13,,,,2735.18,0
11105090,16:11:00,16:11:00,9456,14,,,,2918.57,
11105090,16:11:47,16:11:47,2640,15,,,,3161.71,0
11105090,16:12:47,16:12:47,2641,16,,,,3438.54,0
11105090,16:13:25,16:13:25,4421,17,,,,3560.19,0
11105090,16:14:05,16:14:05,4422,18,,,,3732.73,0
11105090,16:16:27,16:16:27,10456,19,,,,4181.99,0
11105090,16:17:00,16:17:00,4424,20,,,,4298.48,0
11105090,16:17:35,16:17:35,4425,21,,,,4466.96,0
11105090,16:18:00,16:18:00,4426,22,,,,4584.98,0
11105090,16:19:02,16:19:02,4427,23,,,,4843.84,0
11105090,16:19:37,16:19:37,4428,24,,,,5006.22,0
11105090,16:20:40,16:20:40,4429,25,,,,5265.73,0
11105090,16:21:47,16:21:47,1153,26,,,,5574.05,0
11105090,16:23:00,16:23:00,9869,27,,,,5875.24,
11105090,16:24:40,16:24:40,1154,28,,,,6261.29,0
11105090,16:25:47,16:25:47,1155,29,,,,6526.88,0
11105090,16:26:27,16:26:27,1156,30,,,,6656.29,0
11105090,16:27:08,16:27:08,1157,31,,,,6805.46,0
11105090,16:28:21,16:28:21,1159,32,,,,7068.85,0
11105090,16:29:28,16:29:28,1160,33,,,,7356.78,0
11105090,16:32:26,16:32:26,3600,34,,,,7906.36,0
11105090,16:33:00,16:33:00,3601,35,,,,8028.8,
11105090,16:33:48,16:33:48,3602,36,,,,8251.26,0
11105090,16:34:31,16:34:31,3603,37,,,,8456.86,0
11105090,16:35:06,16:35:06,3604,38,,,,8622.91,0
11105090,16:36:02,16:36:02,3605,39,,,,8919.31,0
11105090,16:36:32,16:36:32,3606,40,,,,9024.7,0
11105090,16:37:12,16:37:12,3607,41,,,,9215.48,0
11105090,16:37:42,16:37:42,3608,42,,,,9326.77,0
11105090,16:38:28,16:38:28,9849,43,,,,9563.7,0
11105090,16:39:30,16:39:30,9851,44,,,,9913.64,0
11105090,16:40:26,16:40:26,3623,45,,,,10166.58,0
11105090,16:41:17,16:41:17,3624,46,,,,10325.21,0
11105090,16:42:06,16:42:06,694,47,,,,10517.25,0
11105090,16:43:00,16:43:00,9854,48,,,,10729.27,
11105090,16:44:25,16:44:25,9440,49,,,,11187.88,0
11105090,16:44:55,16:44:55,3628,50,,,,11336.16,0
11105090,16:45:46,16:45:46,3630,51,,,,11606.25,0
11105090,16:46:37,16:46:37,3631,52,,,,11842.93,0
11105090,16:48:19,16:48:19,197,53,,,,12184.51,0
11105090,16:51:00,16:51:00,10015,54,,1,,12986.85,
11407110,08:25:00,08:25:00,510,1,,,1,0,
11407110,08:25:44,08:25:44,511,2,,,,411.34,0
11407110,08:26:06,08:26:06,512,3,,,,575.45,0
11407110,08:26:38,08:26:38,513,4,,,,773.1,0
11407110,08:27:20,08:27:20,4414,5,,,,1064.76,0
11407110,08:27:34,08:27:34,4415,6,,,,1184.91,0
11407110,08:28:00,08:28:00,4416,7,,,,1440.83,0
11407110,08:28:28,08:28:28,4417,8,,,,1643.89,0
11407110,08:28:49,08:28:49,4418,9,,,,1797.06,0
11407110,08:29:06,08:29:06,4419,10,,,,1965.59,0
11407110,08:29:33,08:29:33,4420,11,,,,2228.07,0
11407110,08:30:14,08:30:14,2637,12,,,,2521.56,0
11407110,08:30:39,08:30:39,9565,13,,,,2735.18,0
11407110,08:31:00,08:31:00,9456,14,,,,2918.57,
11407110,08:31:43,08:31:43,2640,15,,,,3161.71,0
11407110,08:32:38,08:32:38,2641,16,,,,3438.54,0
11407110,08:33:12,08:33:12,4421,17,,,,3560.19,0
11407110,08:33:49,08:33:49,4422,18,,,,3732.73,0
11407110,08:36:00,08:36:00,10456,19,,,,4181.99,0
11407110,08:36:30,08:36:30,4424,20,,,,4298.48,0
11407110,08:37:02,08:37:02,4425,21,,,,4466.96,0
11407110,08:37:25,08:37:25,4426,22,,,,4584.98,0
11407110,08:38:22,08:38:22,4427,23,,,,4843.84,0
11407110,08:38:54,08:38:54,4428,24,,,,5006.22,0
11407110,08:39:51,08:39:51,4429,25,,,,5265.73,0
11407110,08:40:53,08:40:53,1153,26,,,,5574.05,0
11407110,08:42:00,08:42:00,9869,27,,,,5875.24,
11407110,08:43:20,08:43:20,1154,28,,,,6261.29,0
11407110,08:44:14,08:44:14,1155,29,,,,6526.88,0
11407110,08:44:46,08:44:46,1156,30,,,,6656.29,0
11407110,08:45:18,08:45:18,1157,31,,,,6805.46,0
11407110,08:46:17,08:46:17,1159,32,,,,7068.85,0
11407110,08:47:11,08:47:11,1160,33,,,,7356.78,0
11407110,08:49:33,08:49:33,3600,34,,,,7906.36,0
11407110,08:50:00,08:50:00,3601,35,,,,8028.8,
11407110,08:50:48,08:50:48,3602,36,,,,8251.26,0
11407110,08:51:31,08:51:31,3603,37,,,,8456.86,0
11407110,08:52:06,08:52:06,3604,38,,,,8622.91,0
11407110,08:53:02,08:53:02,3605,39,,,,8919.31,0
11407110,08:53:32,08:53:32,3606,40,,,,9024.7,0
11407110,08:54:12,08:54:12,3607,41,,,,9215.48,0
11407110,08:54:42,08:54:42,3608,42,,,,9326.77,0
11407110,08:55:28,08:55:28,9849,43,,,,9563.7,0
11407110,08:56:30,08:56:30,9851,44,,,,9913.64,0
11407110,08:57:26,08:57:26,3623,45,,,,10166.58,0
11407110,08:58:17,08:58:17,3624,46,,,,10325.21,0
11407110,08:59:06,08:59:06,694,47,,,,10517.25,0
11407110,09:00:00,09:00:00,9854,48,,,,10729.27,
11407110,09:01:15,09:01:15,9440,49,,,,11187.88,0
11407110,09:01:40,09:01:40,3628,50,,,,11336.16,0
11407110,09:02:25,09:02:25,3630,51,,,,11606.25,0
11407110,09:03:10,09:03:10,3631,52,,,,11842.93,0
11407110,09:04:39,09:04:39,197,53,,,,12184.51,0
11407110,09:07:00,09:07:00,10015,54,,1,,12986.85,
11461110,12:55:00,12:55:00,510,1,,,1,0,
11461110,12:55:51,12:55:51,511,2,,,,411.34,0
11461110,12:56:17,12:56:17,512,3,,,,575.45,0
11461110,12:56:54,12:56:54,513,4,,,,773.1,0
11461110,12:57:43,12:57:43,4414,5,,,,1064.76,0
11461110,12:58:00,12:58:00,4415,6,,,,1184.91,0
11461110,12:58:30,12:58:30,4416,7,,,,1440.83,0
11461110,12:59:02,12:59:02,4417,8,,,,1643.89,0
11461110,12:59:27,12:59:27,4418,9,,,,1797.06,0
11461110,12:59:47,12:59:47,4419,10,,,,1965.59,0
11461110,13:00:19,13:00:19,4420,11,,,,2228.07,0
11461110,13:01:06,13:01:06,2637,12,,,,2521.56,0
11461110,13:01:35,13:01:35,9565,13,,,,2735.18,0
11461110,13:02:00,13:02:00,9456,14,,,,2918.57,
11461110,13:02:47,13:02:47,2640,15,,,,3161.71,0
11461110,13:03:47,13:03:47,2641,16,,,,3438.54,0
11461110,13:04:25,13:04:25,4421,17,,,,3560.19,0
11461110,13:05:05,13:05:05,4422,18,,,,3732.73,0
11461110,13:07:27,13:07:27,10456,19,,,,4181.99,0
11461110,13:08:00,13:08:00,4424,20,,,,4298.48,0
11461110,13:08:35,13:08:35,4425,21,,,,4466.96,0
11461110,13:09:00,13:09:00,4426,22,,,,4584.98,0
11461110,13:10:02,13:10:02,4427,23,,,,4843.84,0
11461110,13:10:37,13:10:37,4428,24,,,,5006.22,0
11461110,13:11:40,13:11:40,4429,25,,,,5265.73,0
11461110,13:12:47,13:12:47,1153,26,,,,5574.05,0
11461110,13:14:00,13:14:00,9869,27,,,,5875.24,
11461110,13:15:40,13:15:40,1154,28,,,,6261.29,0
11461110,13:16:47,13:16:47,1155,29,,,,6526.88,0
11461110,13:17:27,13:17:27,1156,30,,,,6656.29,0
11461110,13:18:08,13:18:08,1157,31,,,,6805.46,0
11461110,13:19:21,13:19:21,1159,32,,,,7068.85,0
11461110,13:20:28,13:20:28,1160,33,,,,7356.78,0
11461110,13:23:26,13:23:26,3600,34,,,,7906.36,0
11461110,13:24:00,13:24:00,3601,35,,,,8028.8,
11461110,13:24:48,13:24:48,3602,36,,,,8251.26,0
11461110,13:25:31,13:25:31,3603,37,,,,8456.86,0
11461110,13:26:06,13:26:06,3604,38,,,,8622.91,0
11461110,13:27:02,13:27:02,3605,39,,,,8919.31,0
11461110,13:27:32,13:27:32,3606,40,,,,9024.7,0
11461110,13:28:12,13:28:12,3607,41,,,,9215.48,0
11461110,13:28:42,13:28:42,3608,42,,,,9326.77,0
11461110,13:29:28,13:29:28,9849,43,,,,9563.7,0
11461110,13:30:30,13:30:30,9851,44,,,,9913.64,0
11461110,13:31:26,13:31:26,3623,45,,,,10166.58,0
11461110,13:32:17,13:32:17,3624,46,,,,10325.21,0
11461110,13:33:06,13:33:06,694,47,,,,10517.25,0
11461110,13:34:00,13:34:00,9854,48,,,,10729.27,
11461110,13:35:25,13:35:25,9440,49,,,,11187.88,0
11461110,13:35:55,13:35:55,3628,50,,,,11336.16,0
11461110,13:36:46,13:36:46,3630,51,,,,11606.25,0
11461110,13:37:37,13:37:37,3631,52,,,,11842.93,0
11461110,13:39:19,13:39:19,197,53,,,,12184.51,0
11461110,13:42:00,13:42:00,10015,54,,1,,12986.85,
11503010,16:34:00,16:34:00,510,1,,,1,0,
11503010,16:34:51,16:34:51,511,2,,,,411.34,0
11503010,16:35:17,16:35:17,512,3,,,,575.45,0
11503010,16:35:54,16:35:54,513,4,,,,773.1,0
11503010,16:36:43,16:36:43,4414,5,,,,1064.76,0
11503010,16:37:00,16:37:00,4415,6,,,,1184.91,0
11503010,16:37:30,16:37:30,4416,7,,,,1440.83,0
11503010,16:38:02,16:38:02,4417,8,,,,1643.89,0
11503010,16:38:27,16:38:27,4418,9,,,,1797.06,0
11503010,16:38:47,16:38:47,4419,10,,,,1965.59,0
11503010,16:39:19,16:39:19,4420,11,,,,2228.07,0
11503010,16:40:06,16:40:06,2637,12,,,,2521.56,0
11503010,16:40:35,16:40:35,9565,13,,,,2735.18,0
11503010,16:41:00,16:41:00,9456,14,,,,2918.57,
11503010,16:41:47,16:41:47,2640,15,,,,3161.71,0
11503010,16:42:47,16:42:47,2641,16,,,,3438.54,0
11503010,16:43:25,16:43:25,4421,17,,,,3560.19,0
11503010,16:44:05,16:44:05,4422,18,,,,3732.73,0
11503010,16:46:27,16:46:27,10456,19,,,,4181.99,0
11503010,16:47:00,16:47:00,4424,20,,,,4298.48,0
11503010,16:47:35,16:47:35,4425,21,,,,4466.96,0
11503010,16:48:00,16:48:00,4426,22,,,,4584.98,0
11503010,16:49:02,16:49:02,4427,23,,,,4843.84,0
11503010,16:49:37,16:49:37,4428,24,,,,5006.22,0
11503010,16:50:40,16:50:40,4429,25,,,,5265.73,0
11503010,16:51:47,16:51:47,1153,26,,,,5574.05,0
11503010,16:53:00,16:53:00,9869,27,,,,5875.24,
11503010,16:54:40,16:54:40,1154,28,,,,6261.29,0
11503010,16:55:47,16:55:47,1155,29,,,,6526.88,0
11503010,16:56:27,16:56:27,1156,30,,,,6656.29,0
11503010,16:57:08,16:57:08,1157,31,,,,6805.46,0
11503010,16:58:21,16:58:21,1159,32,,,,7068.85,0
11503010,16:59:28,16:59:28,1160,33,,,,7356.78,0
11503010,17:02:26,17:02:26,3600,34,,,,7906.36,0
11503010,17:03:00,17:03:00,3601,35,,,,8028.8,
11503010,17:03:48,17:03:48,3602,36,,,,8251.26,0
11503010,17:04:31,17:04:31,3603,37,,,,8456.86,0
11503010,17:05:06,17:05:06,3604,38,,,,8622.91,0
11503010,17:06:02,17:06:02,3605,39,,,,8919.31,0
11503010,17:06:32,17:06:32,3606,40,,,,9024.7,0
11503010,17:07:12,17:07:12,3607,41,,,,9215.48,0
11503010,17:07:42,17:07:42,3608,42,,,,9326.77,0
11503010,17:08:28,17:08:28,9849,43,,,,9563.7,0
11503010,17:09:30,17:09:30,9851,44,,,,9913.64,0
11503010,17:10:26,17:10:26,3623,45,,,,10166.58,0
11503010,17:11:17,17:11:17,3624,46,,,,10325.21,0
11503010,17:12:06,17:12:06,694,47,,,,10517.25,0
11503010,17:13:00,17:13:00,9854,48,,,,10729.27,
11503010,17:14:25,17:14:25,9440,49,,,,11187.88,0
11503010,17:14:55,17:14:55,3628,50,,,,11336.16,0
11503010,17:15:46,17:15:46,3630,51,,,,11606.25,0
11503010,17:16:37,17:16:37,3631,52,,,,11842.93,0
11503010,17:18:19,17:18:19,197,53,,,,12184.51,0
11503010,17:21:00,17:21:00,10015,54,,1,,12986.85,
11503080,16:34:00,16:34:00,510,1,,,1,0,
11503080,16:34:51,16:34:51,511,2,,,,411.34,0
11503080,16:35:17,16:35:17,512,3,,,,575.45,0
11503080,16:35:54,16:35:54,513,4,,,,773.1,0
11503080,16:36:43,16:36:43,4414,5,,,,1064.76,0
11503080,16:37:00,16:37:00,4415,6,,,,1184.91,0
11503080,16:37:30,16:37:30,4416,7,,,,1440.83,0
11503080,16:38:02,16:38:02,4417,8,,,,1643.89,0
11503080,16:38:27,16:38:27,4418,9,,,,1797.06,0
11503080,16:38:47,16:38:47,4419,10,,,,1965.59,0
11503080,16:39:19,16:39:19,4420,11,,,,2228.07,0
11503080,16:40:06,16:40:06,2637,12,,,,2521.56,0
11503080,16:40:35,16:40:35,9565,13,,,,2735.18,0
11503080,16:41:00,16:41:00,9456,14,,,,2918.57,
11503080,16:41:47,16:41:47,2640,15,,,,3161.71,0
11503080,16:42:47,16:42:47,2641,16,,,,3438.54,0
11503080,16:43:25,16:43:25,4421,17,,,,3560.19,0
11503080,16:44:05,16:44:05,4422,18,,,,3732.73,0
11503080,16:46:27,16:46:27,10456,19,,,,4181.99,0
11503080,16:47:00,16:47:00,4424,20,,,,4298.48,0
11503080,16:47:35,16:47:35,4425,21,,,,4466.96,0
11503080,16:48:00,16:48:00,4426,22,,,,4584.98,0
11503080,16:49:02,16:49:02,4427,23,,,,4843.84,0
11503080,16:49:37,16:49:37,4428,24,,,,5006.22,0
11503080,16:50:40,16:50:40,4429,25,,,,5265.73,0
11503080,16:51:47,16:51:47,1153,26,,,,5574.05,0
11503080,16:53:00,16:53:00,9869,27,,,,5875.24,
11503080,16:54:40,16:54:40,1154,28,,,,6261.29,0
11503080,16:55:47,16:55:47,1155,29,,,,6526.88,0
11503080,16:56:27,16:56:27,1156,30,,,,6656.29,0
11503080,16:57:08,16:57:08,1157,31,,,,6805.46,0
11503080,16:58:21,16:58:21,1159,32,,,,7068.85,0
11503080,16:59:28,16:59:28,1160,33,,,,7356.78,0
11503080,17:02:26,17:02:26,3600,34,,,,7906.36,0
11503080,17:03:00,17:03:00,3601,35,,,,8028.8,
11503080,17:03:48,17:03:48,3602,36,,,,8251.26,0
11503080,17:04:31,17:04:31,3603,37,,,,8456.86,0
11503080,17:05:06,17:05:06,3604,38,,,,8622.91,0
11503080,17:06:02,17:06:02,3605,39,,,,8919.31,0
11503080,17:06:32,17:06:32,3606,40,,,,9024.7,0
11503080,17:07:12,17:07:12,3607,41,,,,9215.48,0
11503080,17:07:42,17:07:42,3608,42,,,,9326.77,0
11503080,17:08:28,17:08:28,9849,43,,,,9563.7,0
11503080,17:09:30,17:09:30,9851,44,,,,9913.64,0
11503080,17:10:26,17:10:26,3623,45,,,,10166.58,0
11503080,17:11:17,17:11:17,3624,46,,,,10325.21,0
11503080,17:12:06,17:12:06,694,47,,,,10517.25,0
11503080,17:13:00,17:13:00,9854,48,,,,10729.27,
11503080,17:14:25,17:14:25,9440,49,,,,11187.88,0
11503080,17:14:55,17:14:55,3628,50,,,,11336.16,0
11503080,17:15:46,17:15:46,3630,51,,,,11606.25,0
11503080,17:16:37,17:16:37,3631,52,,,,11842.93,0
11503080,17:18:19,17:18:19,197,53,,,,12184.51,0
11503080,17:21:00,17:21:00,10015,54,,1,,12986.85,
11503090,16:34:00,16:34:00,510,1,,,1,0,
11503090,16:34:51,16:34:51,511,2,,,,411.34,0
11503090,16:35:17,16:35:17,512,3,,,,575.45,0
11503090,16:35:54,16:35:54,513,4,,,,773.1,0
11503090,16:36:43,16:36:43,4414,5,,,,1064.76,0
11503090,16:37:00,16:37:00,4415,6,,,,1184.91,0
11503090,16:37:30,16:37:30,4416,7,,,,1440.83,0
11503090,16:38:02,16:38:02,4417,8,,,,1643.89,0
11503090,16:38:27,16:38:27,4418,9,,,,1797.06,0
11503090,16:38:47,16:38:47,4419,10,,,,1965.59,0
11503090,16:39:19,16:39:19,4420,11,,,,2228.07,0
11503090,16:40:06,16:40:06,2637,12,,,,2521.56,0
11503090,16:40:35,16:40:35,9565,13,,,,2735.18,0
11503090,16:41:00,16:41:00,9456,14,,,,2918.57,
11503090,16:41:47,16:41:47,2640,15,,,,3161.71,0
11503090,16:42:47,16:42:47,2641,16,,,,3438.54,0
11503090,16:43:25,16:43:25,4421,17,,,,3560.19,0
11503090,16:44:05,16:44:05,4422,18,,,,3732.73,0
11503090,16:46:27,16:46:27,10456,19,,,,4181.99,0
11503090,16:47:00,16:47:00,4424,20,,,,4298.48,0
11503090,16:47:35,16:47:35,4425,21,,,,4466.96,0
11503090,16:48:00,16:48:00,4426,22,,,,4584.98,0
11503090,16:49:02,16:49:02,4427,23,,,,4843.84,0
11503090,16:49:37,16:49:37,4428,24,,,,5006.22,0
11503090,16:50:40,16:50:40,4429,25,,,,5265.73,0
11503090,16:51:47,16:51:47,1153,26,,,,5574.05,0
11503090,16:53:00,16:53:00,9869,27,,,,5875.24,
11503090,16:54:40,16:54:40,1154,28,,,,6261.29,0
11503090,16:55:47,16:55:47,1155,29,,,,6526.88,0
11503090,16:56:27,16:56:27,1156,30,,,,6656.29,0
11503090,16:57:08,16:57:08,1157,31,,,,6805.46,0
11503090,16:58:21,16:58:21,1159,32,,,,7068.85,0
11503090,16:59:28,16:59:28,1160,33,,,,7356.78,0
11503090,17:02:26,17:02:26,3600,34,,,,7906.36,0
11503090,17:03:00,17:03:00,3601,35,,,,8028.8,
11503090,17:03:48,17:03:48,3602,36,,,,8251.26,0
11503090,17:04:31,17:04:31,3603,37,,,,8456.86,0
11503090,17:05:06,17:05:06,3604,38,,,,8622.91,0
11503090,17:06:02,17:06:02,3605,39,,,,8919.31,0
11503090,17:06:32,17:06:32,3606,40,,,,9024.7,0
11503090,17:07:12,17:07:12,3607,41,,,,9215.48,0
11503090,17:07:42,17:07:42,3608,42,,,,9326.77,0
11503090,17:08:28,17:08:28,9849,43,,,,9563.7,0
11503090,17:09:30,17:09:30,9851,44,,,,9913.64,0
11503090,17:10:26,17:10:26,3623,45,,,,10166.58,0
11503090,17:11:17,17:11:17,3624,46,,,,10325.21,0
11503090,17:12:06,17:12:06,694,47,,,,10517.25,0
11503090,17:13:00,17:13:00,9854,48,,,,10729.27,
11503090,17:14:25,17:14:25,9440,49,,,,11187.88,0
11503090,17:14:55,17:14:55,3628,50,,,,11336.16,0
11503090,17:15:46,17:15:46,3630,51,,,,11606.25,0
11503090,17:16:37,17:16:37,3631,52,,,,11842.93,0
11503090,17:18:19,17:18:19,197,53,,,,12184.51,0
11503090,17:21:00,17:21:00,10015,54,,1,,12986.85,
1158100,16:46:00,16:46:00,510,1,,,1,0,
1158100,16:47:29,16:47:29,511,2,,,,411.34,0
1158100,16:48:13,16:48:13,512,3,,,,575.45,0
1158100,16:49:16,16:49:16,513,4,,,,773.1,0
1158100,16:50:40,16:50:40,4414,5,,,,1064.76,0
1158100,16:51:08,16:51:08,4415,6,,,,1184.91,0
1158100,16:52:01,16:52:01,4416,7,,,,1440.83,0
1158100,16:52:56,16:52:56,4417,8,,,,1643.89,0
1158100,16:53:38,16:53:38,4418,9,,,,1797.06,0
1158100,16:54:12,16:54:12,4419,10,,,,1965.59,0
1158100,16:55:07,16:55:07,4420,11,,,,2228.07,0
1158100,16:56:28,16:56:28,2637,12,,,,2521.56,0
1158100,16:57:18,16:57:18,9565,13,,,,2735.18,0
1158100,16:58:00,16:58:00,9456,14,,,,2918.57,
1158100,16:58:55,16:58:55,2640,15,,,,3161.71,0
1158100,17:00:05,17:00:05,2641,16,,,,3438.54,0
1158100,17:00:49,17:00:49,4421,17,,,,3560.19,0
1158100,17:01:35,17:01:35,4422,18,,,,3732.73,0
1158100,17:04:22,17:04:22,10456,19,,,,4181.99,0
1158100,17:05:00,17:05:00,4424,20,,,,4298.48,0
1158100,17:05:40,17:05:40,4425,21,,,,4466.96,0
1158100,17:06:10,17:06:10,4426,22,,,,4584.98,0
1158100,17:07:22,17:07:22,4427,23,,,,4843.84,0
1158100,17:08:03,17:08:03,4428,24,,,,5006.22,0
1158100,17:09:16,17:09:16,4429,25,,,,5265.73,0
1158100,17:10:35,17:10:35,1153,26,,,,5574.05,0
1158100,17:12:00,17:12:00,9869,27,,,,5875.24,
1158100,17:14:00,17:14:00,1154,28,,,,6261.29,0
1158100,17:15:21,17:15:21,1155,29,,,,6526.88,0
1158100,17:16:09,17:16:09,1156,30,,,,6656.29,0
1158100,17:16:57,17:16:57,1157,31,,,,6805.46,0
1158100,17:18:26,17:18:26,1159,32,,,,7068.85,0
1158100,17:19:46,17:19:46,1160,33,,,,7356.78,0
1158100,17:23:19,17:23:19,3600,34,,,,7906.36,0
1158100,17:24:00,17:24:00,3601,35,,,,8028.8,
1158100,17:24:24,17:24:24,3602,36,,,,8251.26,0
1158100,17:24:45,17:24:45,3603,37,,,,8456.86,0
1158100,17:25:03,17:25:03,3604,38,,,,8622.91,0
1158100,17:25:31,17:25:31,3605,39,,,,8919.31,0
1158100,17:25:46,17:25:46,3606,40,,,,9024.7,0
1158100,17:26:06,17:26:06,3607,41,,,,9215.48,0
1158100,17:26:21,17:26:21,3608,42,,,,9326.77,0
1158100,17:26:44,17:26:44,9849,43,,,,9563.7,0
1158100,17:27:15,17:27:15,9851,44,,,,9913.64,0
1158100,17:27:43,17:27:43,3623,45,,,,10166.58,0
1158100,17:28:08,17:28:08,3624,46,,,,10325.21,0
1158100,17:28:33,17:28:33,694,47,,,,10517.25,0
1158100,17:29:00,17:29:00,9854,48,,,,10729.27,
1158100,17:30:47,17:30:47,9440,49,,,,11187.88,0
1158100,17:31:24,17:31:24,3628,50,,,,11336.16,0
1158100,17:32:27,17:32:27,3630,51,,,,11606.25,0
1158100,17:33:31,17:33:31,3631,52,,,,11842.93,0
1158100,17:35:38,17:35:38,197,53,,,,12184.51,0
1158100,17:39:00,17:39:00,10015,54,,1,,12986.85,
11672070,12:55:00,12:55:00,510,1,,,1,0,
11672070,12:55:51,12:55:51,511,2,,,,411.34,0
11672070,12:56:17,12:56:17,512,3,,,,575.45,0
11672070,12:56:54,12:56:54,513,4,,,,773.1,0
11672070,12:57:43,12:57:43,4414,5,,,,1064.76,0
11672070,12:58:00,12:58:00,4415,6,,,,1184.91,0
11672070,12:58:30,12:58:30,4416,7,,,,1440.83,0
11672070,12:59:02,12:59:02,4417,8,,,,1643.89,0
11672070,12:59:27,12:59:27,4418,9,,,,1797.06,0
11672070,12:59:47,12:59:47,4419,10,,,,1965.59,0
11672070,13:00:19,13:00:19,4420,11,,,,2228.07,0
11672070,13:01:06,13:01:06,2637,12,,,,2521.56,0
11672070,13:01:35,13:01:35,9565,13,,,,2735.18,0
11672070,13:02:00,13:02:00,9456,14,,,,2918.57,
11672070,13:02:47,13:02:47,2640,15,,,,3161.71,0
11672070,13:03:47,13:03:47,2641,16,,,,3438.54,0
11672070,13:04:25,13:04:25,4421,17,,,,3560.19,0
11672070,13:05:05,13:05:05,4422,18,,,,3732.73,0
11672070,13:07:27,13:07:27,10456,19,,,,4181.99,0
11672070,13:08:00,13:08:00,4424,20,,,,4298.48,0
11672070,13:08:35,13:08:35,4425,21,,,,4466.96,0
11672070,13:09:00,13:09:00,4426,22,,,,4584.98,0
11672070,13:10:02,13:10:02,4427,23,,,,4843.84,0
11672070,13:10:37,13:10:37,4428,24,,,,5006.22,0
11672070,13:11:40,13:11:40,4429,25,,,,5265.73,0
11672070,13:12:47,13:12:47,1153,26,,,,5574.05,0
11672070,13:14:00,13:14:00,9869,27,,,,5875.24,
11672070,13:15:40,13:15:40,1154,28,,,,6261.29,0
11672070,13:16:47,13:16:47,1155,29,,,,6526.88,0
11672070,13:17:27,13:17:27,1156,30,,,,6656.29,0
11672070,13:18:08,13:18:08,1157,31,,,,6805.46,0
11672070,13:19:21,13:19:21,1159,32,,,,7068.85,0
11672070,13:20:28,13:20:28,1160,33,,,,7356.78,0
11672070,13:23:26,13:23:26,3600,34,,,,7906.36,0
11672070,13:24:00,13:24:00,3601,35,,,,8028.8,
11672070,13:24:48,13:24:48,3602,36,,,,8251.26,0
11672070,13:25:31,13:25:31,3603,37,,,,8456.86,0
11672070,13:26:06,13:26:06,3604,38,,,,8622.91,0
11672070,13:27:02,13:27:02,3605,39,,,,8919.31,0
11672070,13:27:32,13:27:32,3606,40,,,,9024.7,0
11672070,13:28:12,13:28:12,3607,41,,,,9215.48,0
11672070,13:28:42,13:28:42,3608,42,,,,9326.77,0
11672070,13:29:28,13:29:28,9849,43,,,,9563.7,0
11672070,13:30:30,13:30:30,9851,44,,,,9913.64,0
11672070,13:31:26,13:31:26,3623,45,,,,10166.58,0
11672070,13:32:17,13:32:17,3624,46,,,,10325.21,0
11672070,13:33:06,13:33:06,694,47,,,,10517.25,0
11672070,13:34:00,13:34:00,9854,48,,,,10729.27,
11672070,13:35:25,13:35:25,9440,49,,,,11187.88,0
11672070,13:35:55,13:35:55,3628,50,,,,11336.16,0
11672070,13:36:46,13:36:46,3630,51,,,,11606.25,0
11672070,13:37:37,13:37:37,3631,52,,,,11842.93,0
11672070,13:39:19,13:39:19,197,53,,,,12184.51,0
11672070,13:42:00,13:42:00,10015,54,,1,,12986.85,
12036110,10:25:00,10:25:00,510,1,,,1,0,
12036110,10:25:51,10:25:51,511,2,,,,411.34,0
12036110,10:26:17,10:26:17,512,3,,,,575.45,0
12036110,10:26:54,10:26:54,513,4,,,,773.1,0
12036110,10:27:43,10:27:43,4414,5,,,,1064.76,0
12036110,10:28:00,10:28:00,4415,6,,,,1184.91,0
12036110,10:28:30,10:28:30,4416,7,,,,1440.83,0
12036110,10:29:02,10:29:02,4417,8,,,,1643.89,0
12036110,10:29:27,10:29:27,4418,9,,,,1797.06,0
12036110,10:29:47,10:29:47,4419,10,,,,1965.59,0
12036110,10:30:19,10:30:19,4420,11,,,,2228.07,0
12036110,10:31:06,10:31:06,2637,12,,,,2521.56,0
12036110,10:31:35,10:31:35,9565,13,,,,2735.18,0
12036110,10:32:00,10:32:00,9456,14,,,,2918.57,
12036110,10:32:47,10:32:47,2640,15,,,,3161.71,0
12036110,10:33:47,10:33:47,2641,16,,,,3438.54,0
12036110,10:34:25,10:34:25,4421,17,,,,3560.19,0
12036110,10:35:05,10:35:05,4422,18,,,,3732.73,0
12036110,10:37:27,10:37:27,10456,19,,,,4181.99,0
12036110,10:38:00,10:38:00,4424,20,,,,4298.48,0
12036110,10:38:35,10:38:35,4425,21,,,,4466.96,0
12036110,10:39:00,10:39:00,4426,22,,,,4584.98,0
12036110,10:40:02,10:40:02,4427,23,,,,4843.84,0
12036110,10:40:37,10:40:37,4428,24,,,,5006.22,0
12036110,10:41:40,10:41:40,4429,25,,,,5265.73,0
12036110,10:42:47,10:42:47,1153,26,,,,5574.05,0
12036110,10:44:00,10:44:00,9869,27,,,,5875.24,
12036110,10:45:30,10:45:30,1154,28,,,,6261.29,0
12036110,10:46:30,10:46:30,1155,29,,,,6526.88,0
12036110,10:47:07,10:47:07,1156,30,,,,6656.29,0
12036110,10:47:43,10:47:43,1157,31,,,,6805.46,0
12036110,10:48:49,10:48:49,1159,32,,,,7068.85,0
12036110,10:49:49,10:49:49,1160,33,,,,7356.78,0
12036110,10:52:29,10:52:29,3600,34,,,,7906.36,0
12036110,10:53:00,10:53:00,3601,35,,,,8028.8,
12036110,10:53:48,10:53:48,3602,36,,,,8251.26,0
12036110,10:54:31,10:54:31,3603,37,,,,8456.86,0
12036110,10:55:06,10:55:06,3604,38,,,,8622.91,0
12036110,10:56:02,10:56:02,3605,39,,,,8919.31,0
12036110,10:56:32,10:56:32,3606,40,,,,9024.7,0
12036110,10:57:12,10:57:12,3607,41,,,,9215.48,0
12036110,10:57:42,10:57:42,3608,42,,,,9326.77,0
12036110,10:58:28,10:58:28,9849,43,,,,9563.7,0
12036110,10:59:30,10:59:30,9851,44,,,,9913.64,0
12036110,11:00:26,11:00:26,3623,45,,,,10166.58,0
12036110,11:01:17,11:01:17,3624,46,,,,10325.21,0
12036110,11:02:06,11:02:06,694,47,,,,10517.25,0
12036110,11:03:00,11:03:00,9854,48,,,,10729.27,
12036110,11:04:15,11:04:15,9440,49,,,,11187.88,0
12036110,11:04:40,11:04:40,3628,50,,,,11336.16,0
12036110,11:05:25,11:05:25,3630,51,,,,11606.25,0
12036110,11:06:10,11:06:10,3631,52,,,,11842.93,0
12036110,11:07:39,11:07:39,197,53,,,,12184.51,0
12036110,11:10:00,11:10:00,10015,54,,1,,12986.85,
1218110,15:55:00,15:55:00,510,1,,,1,0,
1218110,15:55:51,15:55:51,511,2,,,,411.34,0
1218110,15:56:17,15:56:17,512,3,,,,575.45,0
1218110,15:56:54,15:56:54,513,4,,,,773.1,0
1218110,15:57:43,15:57:43,4414,5,,,,1064.76,0
1218110,15:58:00,15:58:00,4415,6,,,,1184.91,0
1218110,15:58:30,15:58:30,4416,7,,,,1440.83,0
1218110,15:59:02,15:59:02,4417,8,,,,1643.89,0
1218110,15:59:27,15:59:27,4418,9,,,,1797.06,0
1218110,15:59:47,15:59:47,4419,10,,,,1965.59,0
1218110,16:00:19,16:00:19,4420,11,,,,2228.07,0
1218110,16:01:06,16:01:06,2637,12,,,,2521.56,0
1218110,16:01:35,16:01:35,9565,13,,,,2735.18,0
1218110,16:02:00,16:02:00,9456,14,,,,2918.57,
1218110,16:02:47,16:02:47,2640,15,,,,3161.71,0
1218110,16:03:47,16:03:47,2641,16,,,,3438.54,0
1218110,16:04:25,16:04:25,4421,17,,,,3560.19,0
1218110,16:05:05,16:05:05,4422,18,,,,3732.73,0
1218110,16:07:27,16:07:27,10456,19,,,,4181.99,0
1218110,16:08:00,16:08:00,4424,20,,,,4298.48,0
1218110,16:08:35,16:08:35,4425,21,,,,4466.96,0
1218110,16:09:00,16:09:00,4426,22,,,,4584.98,0
1218110,16:10:02,16:10:02,4427,23,,,,4843.84,0
1218110,16:10:37,16:10:37,4428,24,,,,5006.22,0
1218110,16:11:40,16:11:40,4429,25,,,,5265.73,0
1218110,16:12:47,16:12:47,1153,26,,,,5574.05,0
1218110,16:14:00,16:14:00,9869,27,,,,5875.24,
1218110,16:15:40,16:15:40,1154,28,,,,6261.29,0
1218110,16:16:47,16:16:47,1155,29,,,,6526.88,0
1218110,16:17:27,16:17:27,1156,30,,,,6656.29,0
1218110,16:18:08,16:18:08,1157,31,,,,6805.46,0
1218110,16:19:21,16:19:21,1159,32,,,,7068.85,0
1218110,16:20:28,16:20:28,1160,33,,,,7356.78,0
1218110,16:23:26,16:23:26,3600,34,,,,7906.36,0
1218110,16:24:00,16:24:00,3601,35,,,,8028.8,
1218110,16:24:48,16:24:48,3602,36,,,,8251.26,0
1218110,16:25:31,16:25:31,3603,37,,,,8456.86,0
1218110,16:26:06,16:26:06,3604,38,,,,8622.91,0
1218110,16:27:02,16:27:02,3605,39,,,,8919.31,0
1218110,16:27:32,16:27:32,3606,40,,,,9024.7,0
1218110,16:28:12,16:28:12,3607,41,,,,9215.48,0
1218110,16:28:42,16:28:42,3608,42,,,,9326.77,0
1218110,16:29:28,16:29:28,9849,43,,,,9563.7,0
1218110,16:30:30,16:30:30,9851,44,,,,9913.64,0
1218110,16:31:26,16:31:26,3623,45,,,,10166.58,0
1218110,16:32:17,16:32:17,3624,46,,,,10325.21,0
1218110,16:33:06,16:33:06,694,47,,,,10517.25,0
1218110,16:34:00,16:34:00,9854,48,,,,10729.27,
1218110,16:35:25,16:35:25,9440,49,,,,11187.88,0
1218110,16:35:55,16:35:55,3628,50,,,,11336.16,0
1218110,16:36:46,16:36:46,3630,51,,,,11606.25,0
1218110,16:37:37,16:37:37,3631,52,,,,11842.93,0
1218110,16:39:19,16:39:19,197,53,,,,12184.51,0
1218110,16:42:00,16:42:00,10015,54,,1,,12986.85,
12204110,08:55:00,08:55:00,510,1,,,1,0,
12204110,08:55:44,08:55:44,511,2,,,,411.34,0
12204110,08:56:06,08:56:06,512,3,,,,575.45,0
12204110,08:56:38,08:56:38,513,4,,,,773.1,0
12204110,08:57:20,08:57:20,4414,5,,,,1064.76,0
12204110,08:57:34,08:57:34,4415,6,,,,1184.91,0
12204110,08:58:00,08:58:00,4416,7,,,,1440.83,0
12204110,08:58:28,08:58:28,4417,8,,,,1643.89,0
12204110,08:58:49,08:58:49,4418,9,,,,1797.06,0
12204110,08:59:06,08:59:06,4419,10,,,,1965.59,0
12204110,08:59:33,08:59:33,4420,11,,,,2228.07,0
12204110,09:00:14,09:00:14,2637,12,,,,2521.56,0
12204110,09:00:39,09:00:39,9565,13,,,,2735.18,0
12204110,09:01:00,09:01:00,9456,14,,,,2918.57,
12204110,09:01:43,09:01:43,2640,15,,,,3161.71,0
12204110,09:02:38,09:02:38,2641,16,,,,3438.54,0
12204110,09:03:12,09:03:12,4421,17,,,,3560.19,0
12204110,09:03:49,09:03:49,4422,18,,,,3732.73,0
12204110,09:06:00,09:06:00,10456,19,,,,4181.99,0
12204110,09:06:30,09:06:30,4424,20,,,,4298.48,0
12204110,09:07:02,09:07:02,4425,21,,,,4466.96,0
12204110,09:07:25,09:07:25,4426,22,,,,4584.98,0
12204110,09:08:22,09:08:22,4427,23,,,,4843.84,0
12204110,09:08:54,09:08:54,4428,24,,,,5006.22,0
12204110,09:09:51,09:09:51,4429,25,,,,5265.73,0
12204110,09:10:53,09:10:53,1153,26,,,,5574.05,0
12204110,09:12:00,09:12:00,9869,27,,,,5875.24,
12204110,09:13:20,09:13:20,1154,28,,,,6261.29,0
12204110,09:14:14,09:14:14,1155,29,,,,6526.88,0
12204110,09:14:46,09:14:46,1156,30,,,,6656.29,0
12204110,09:15:18,09:15:18,1157,31,,,,6805.46,0
12204110,09:16:17,09:16:17,1159,32,,,,7068.85,0
12204110,09:17:11,09:17:11,1160,33,,,,7356.78,0
12204110,09:19:33,09:19:33,3600,34,,,,7906.36,0
12204110,09:20:00,09:20:00,3601,35,,,,8028.8,
12204110,09:20:48,09:20:48,3602,36,,,,8251.26,0
12204110,09:21:31,09:21:31,3603,37,,,,8456.86,0
12204110,09:22:06,09:22:06,3604,38,,,,8622.91,0
12204110,09:23:02,09:23:02,3605,39,,,,8919.31,0
12204110,09:23:32,09:23:32,3606,40,,,,9024.7,0
12204110,09:24:12,09:24:12,3607,41,,,,9215.48,0
12204110,09:24:42,09:24:42,3608,42,,,,9326.77,0
12204110,09:25:28,09:25:28,9849,43,,,,9563.7,0
12204110,09:26:30,09:26:30,9851,44,,,,9913.64,0
12204110,09:27:26,09:27:26,3623,45,,,,10166.58,0
12204110,09:28:17,09:28:17,3624,46,,,,10325.21,0
12204110,09:29:06,09:29:06,694,47,,,,10517.25,0
12204110,09:30:00,09:30:00,9854,48,,,,10729.27,
12204110,09:31:15,09:31:15,9440,49,,,,11187.88,0
12204110,09:31:40,09:31:40,3628,50,,,,11336.16,0
12204110,09:32:25,09:32:25,3630,51,,,,11606.25,0
12204110,09:33:10,09:33:10,3631,52,,,,11842.93,0
12204110,09:34:39,09:34:39,197,53,,,,12184.51,0
12204110,09:37:00,09:37:00,10015,54,,1,,12986.85,
12288020,23:08:00,23:08:00,510,1,,,1,0,
12288020,23:08:51,23:08:51,511,2,,,,411.34,0
12288020,23:09:17,23:09:17,512,3,,,,575.45,0
12288020,23:09:54,23:09:54,513,4,,,,773.1,0
12288020,23:10:43,23:10:43,4414,5,,,,1064.76,0
12288020,23:11:00,23:11:00,4415,6,,,,1184.91,0
12288020,23:11:30,23:11:30,4416,7,,,,1440.83,0
12288020,23:12:02,23:12:02,4417,8,,,,1643.89,0
12288020,23:12:27,23:12:27,4418,9,,,,1797.06,0
12288020,23:12:47,23:12:47,4419,10,,,,1965.59,0
12288020,23:13:19,23:13:19,4420,11,,,,2228.07,0
12288020,23:14:06,23:14:06,2637,12,,,,2521.56,0
12288020,23:14:35,23:14:35,9565,13,,,,2735.18,0
12288020,23:15:00,23:15:00,9456,14,,,,2918.57,
12288020,23:15:43,23:15:43,2640,15,,,,3161.71,0
12288020,23:16:38,23:16:38,2641,16,,,,3438.54,0
12288020,23:17:12,23:17:12,4421,17,,,,3560.19,0
12288020,23:17:49,23:17:49,4422,18,,,,3732.73,0
12288020,23:20:00,23:20:00,10456,19,,,,4181.99,0
12288020,23:20:30,23:20:30,4424,20,,,,4298.48,0
12288020,23:21:02,23:21:02,4425,21,,,,4466.96,0
12288020,23:21:25,23:21:25,4426,22,,,,4584.98,0
12288020,23:22:22,23:22:22,4427,23,,,,4843.84,0
12288020,23:22:54,23:22:54,4428,24,,,,5006.22,0
12288020,23:23:51,23:23:51,4429,25,,,,5265.73,0
12288020,23:24:53,23:24:53,1153,26,,,,5574.05,0
12288020,23:26:00,23:26:00,9869,27,,,,5875.24,
12288020,23:27:30,23:27:30,1154,28,,,,6261.29,0
12288020,23:28:30,23:28:30,1155,29,,,,6526.88,0
12288020,23:29:07,23:29:07,1156,30,,,,6656.29,0
12288020,23:29:43,23:29:43,1157,31,,,,6805.46,0
12288020,23:30:49,23:30:49,1159,32,,,,7068.85,0
12288020,23:31:49,23:31:49,1160,33,,,,7356.78,0
12288020,23:34:29,23:34:29,3600,34,,,,7906.36,0
12288020,23:35:00,23:35:00,3601,35,,,,8028.8,
12288020,23:35:24,23:35:24,3602,36,,,,8251.26,0
12288020,23:35:45,23:35:45,3603,37,,,,8456.86,0
12288020,23:36:03,23:36:03,3604,38,,,,8622.91,0
12288020,23:36:31,23:36:31,3605,39,,,,8919.31,0
12288020,23:36:46,23:36:46,3606,40,,,,9024.7,0
12288020,23:37:06,23:37:06,3607,41,,,,9215.48,0
12288020,23:37:21,23:37:21,3608,42,,,,9326.77,0
12288020,23:37:44,23:37:44,9849,43,,,,9563.7,0
12288020,23:38:15,23:38:15,9851,44,,,,9913.64,0
12288020,23:38:43,23:38:43,3623,45,,,,10166.58,0
12288020,23:39:08,23:39:08,3624,46,,,,10325.21,0
12288020,23:39:33,23:39:33,694,47,,,,10517.25,0
12288020,23:40:00,23:40:00,9854,48,,,,10729.27,
12288020,23:41:15,23:41:15,9440,49,,,,11187.88,0
12288020,23:41:40,23:41:40,3628,50,,,,11336.16,0
12288020,23:42:25,23:42:25,3630,51,,,,11606.25,0
12288020,23:43:10,23:43:10,3631,52,,,,11842.93,0
12288020,23:44:39,23:44:39,197,53,,,,12184.51,0
12288020,23:47:00,23:47:00,10015,54,,1,,12986.85,
12288030,23:08:00,23:08:00,510,1,,,1,0,
12288030,23:08:51,23:08:51,511,2,,,,411.34,0
12288030,23:09:17,23:09:17,512,3,,,,575.45,0
12288030,23:09:54,23:09:54,513,4,,,,773.1,0
12288030,23:10:43,23:10:43,4414,5,,,,1064.76,0
12288030,23:11:00,23:11:00,4415,6,,,,1184.91,0
12288030,23:11:30,23:11:30,4416,7,,,,1440.83,0
12288030,23:12:02,23:12:02,4417,8,,,,1643.89,0
12288030,23:12:27,23:12:27,4418,9,,,,1797.06,0
12288030,23:12:47,23:12:47,4419,10,,,,1965.59,0
12288030,23:13:19,23:13:19,4420,11,,,,2228.07,0
12288030,23:14:06,23:14:06,2637,12,,,,2521.56,0
12288030,23:14:35,23:14:35,9565,13,,,,2735.18,0
12288030,23:15:00,23:15:00,9456,14,,,,2918.57,
12288030,23:15:43,23:15:43,2640,15,,,,3161.71,0
12288030,23:16:38,23:16:38,2641,16,,,,3438.54,0
12288030,23:17:12,23:17:12,4421,17,,,,3560.19,0
12288030,23:17:49,23:17:49,4422,18,,,,3732.73,0
12288030,23:20:00,23:20:00,10456,19,,,,4181.99,0
12288030,23:20:30,23:20:30,4424,20,,,,4298.48,0
12288030,23:21:02,23:21:02,4425,21,,,,4466.96,0
12288030,23:21:25,23:21:25,4426,22,,,,4584.98,0
12288030,23:22:22,23:22:22,4427,23,,,,4843.84,0
12288030,23:22:54,23:22:54,4428,24,,,,5006.22,0
12288030,23:23:51,23:23:51,4429,25,,,,5265.73,0
12288030,23:24:53,23:24:53,1153,26,,,,5574.05,0
12288030,23:26:00,23:26:00,9869,27,,,,5875.24,
12288030,23:27:30,23:27:30,1154,28,,,,6261.29,0
12288030,23:28:30,23:28:30,1155,29,,,,6526.88,0
12288030,23:29:07,23:29:07,1156,30,,,,6656.29,0
12288030,23:29:43,23:29:43,1157,31,,,,6805.46,0
12288030,23:30:49,23:30:49,1159,32,,,,7068.85,0
12288030,23:31:49,23:31:49,1160,33,,,,7356.78,0
12288030,23:34:29,23:34:29,3600,34,,,,7906.36,0
12288030,23:35:00,23:35:00,3601,35,,,,8028.8,
12288030,23:35:24,23:35:24,3602,36,,,,8251.26,0
12288030,23:35:45,23:35:45,3603,37,,,,8456.86,0
12288030,23:36:03,23:36:03,3604,38,,,,8622.91,0
12288030,23:36:31,23:36:31,3605,39,,,,8919.31,0
12288030,23:36:46,23:36:46,3606,40,,,,9024.7,0
12288030,23:37:06,23:37:06,3607,41,,,,9215.48,0
12288030,23:37:21,23:37:21,3608,42,,,,9326.77,0
12288030,23:37:44,23:37:44,9849,43,,,,9563.7,0
12288030,23:38:15,23:38:15,9851,44,,,,9913.64,0
12288030,23:38:43,23:38:43,3623,45,,,,10166.58,0
12288030,23:39:08,23:39:08,3624,46,,,,10325.21,0
12288030,23:39:33,23:39:33,694,47,,,,10517.25,0
12288030,23:40:00,23:40:00,9854,48,,,,10729.27,
12288030,23:41:15,23:41:15,9440,49,,,,11187.88,0
12288030,23:41:40,23:41:40,3628,50,,,,11336.16,0
12288030,23:42:25,23:42:25,3630,51,,,,11606.25,0
12288030,23:43:10,23:43:10,3631,52,,,,11842.93,0
12288030,23:44:39,23:44:39,197,53,,,,12184.51,0
12288030,23:47:00,23:47:00,10015,54,,1,,12986.85,
12288040,23:08:00,23:08:00,510,1,,,1,0,
12288040,23:08:51,23:08:51,511,2,,,,411.34,0
12288040,23:09:17,23:09:17,512,3,,,,575.45,0
12288040,23:09:54,23:09:54,513,4,,,,773.1,0
12288040,23:10:43,23:10:43,4414,5,,,,1064.76,0
12288040,23:11:00,23:11:00,4415,6,,,,1184.91,0
12288040,23:11:30,23:11:30,4416,7,,,,1440.83,0
12288040,23:12:02,23:12:02,4417,8,,,,1643.89,0
12288040,23:12:27,23:12:27,4418,9,,,,1797.06,0
12288040,23:12:47,23:12:47,4419,10,,,,1965.59,0
12288040,23:13:19,23:13:19,4420,11,,,,2228.07,0
12288040,23:14:06,23:14:06,2637,12,,,,2521.56,0
12288040,23:14:35,23:14:35,9565,13,,,,2735.18,0
12288040,23:15:00,23:15:00,9456,14,,,,2918.57,
12288040,23:15:43,23:15:43,2640,15,,,,3161.71,0
12288040,23:16:38,23:16:38,2641,16,,,,3438.54,0
12288040,23:17:12,23:17:12,4421,17,,,,3560.19,0
12288040,23:17:49,23:17:49,4422,18,,,,3732.73,0
12288040,23:20:00,23:20:00,10456,19,,,,4181.99,0
12288040,23:20:30,23:20:30,4424,20,,,,4298.48,0
12288040,23:21:02,23:21:02,4425,21,,,,4466.96,0
12288040,23:21:25,23:21:25,4426,22,,,,4584.98,0
12288040,23:22:22,23:22:22,4427,23,,,,4843.84,0
12288040,23:22:54,23:22:54,4428,24,,,,5006.22,0
12288040,23:23:51,23:23:51,4429,25,,,,5265.73,0
12288040,23:24:53,23:24:53,1153,26,,,,5574.05,0
12288040,23:26:00,23:26:00,9869,27,,,,5875.24,
12288040,23:27:30,23:27:30,1154,28,,,,6261.29,0
12288040,23:28:30,23:28:30,1155,29,,,,6526.88,0
12288040,23:29:07,23:29:07,1156,30,,,,6656.29,0
12288040,23:29:43,23:29:43,1157,31,,,,6805.46,0
12288040,23:30:49,23:30:49,1159,32,,,,7068.85,0
12288040,23:31:49,23:31:49,1160,33,,,,7356.78,0
12288040,23:34:29,23:34:29,3600,34,,,,7906.36,0
12288040,23:35:00,23:35:00,3601,35,,,,8028.8,
12288040,23:35:24,23:35:24,3602,36,,,,8251.26,0
12288040,23:35:45,23:35:45,3603,37,,,,8456.86,0
12288040,23:36:03,23:36:03,3604,38,,,,8622.91,0
12288040,23:36:31,23:36:31,3605,39,,,,8919.31,0
12288040,23:36:46,23:36:46,3606,40,,,,9024.7,0
12288040,23:37:06,23:37:06,3607,41,,,,9215.48,0
12288040,23:37:21,23:37:21,3608,42,,,,9326.77,0
12288040,23:37:44,23:37:44,9849,43,,,,9563.7,0
12288040,23:38:15,23:38:15,9851,44,,,,9913.64,0
12288040,23:38:43,23:38:43,3623,45,,,,10166.58,0
12288040,23:39:08,23:39:08,3624,46,,,,10325.21,0
12288040,23:39:33,23:39:33,694,47,,,,10517.25,0
12288040,23:40:00,23:40:00,9854,48,,,,10729.27,
12288040,23:41:15,23:41:15,9440,49,,,,11187.88,0
12288040,23:41:40,23:41:40,3628,50,,,,11336.16,0
12288040,23:42:25,23:42:25,3630,51,,,,11606.25,0
12288040,23:43:10,23:43:10,3631,52,,,,11842.93,0
12288040,23:44:39,23:44:39,197,53,,,,12184.51,0
12288040,23:47:00,23:47:00,10015,54,,1,,12986.85,
12288050,23:08:00,23:08:00,510,1,,,1,0,
12288050,23:08:51,23:08:51,511,2,,,,411.34,0
12288050,23:09:17,23:09:17,512,3,,,,575.45,0
12288050,23:09:54,23:09:54,513,4,,,,773.1,0
12288050,23:10:43,23:10:43,4414,5,,,,1064.76,0
12288050,23:11:00,23:11:00,4415,6,,,,1184.91,0
12288050,23:11:30,23:11:30,4416,7,,,,1440.83,0
12288050,23:12:02,23:12:02,4417,8,,,,1643.89,0
12288050,23:12:27,23:12:27,4418,9,,,,1797.06,0
12288050,23:12:47,23:12:47,4419,10,,,,1965.59,0
12288050,23:13:19,23:13:19,4420,11,,,,2228.07,0
12288050,23:14:06,23:14:06,2637,12,,,,2521.56,0
12288050,23:14:35,23:14:35,9565,13,,,,2735.18,0
12288050,23:15:00,23:15:00,9456,14,,,,2918.57,
12288050,23:15:43,23:15:43,2640,15,,,,3161.71,0
12288050,23:16:38,23:16:38,2641,16,,,,3438.54,0
12288050,23:17:12,23:17:12,4421,17,,,,3560.19,0
12288050,23:17:49,23:17:49,4422,18,,,,3732.73,0
12288050,23:20:00,23:20:00,10456,19,,,,4181.99,0
12288050,23:20:30,23:20:30,4424,20,,,,4298.48,0
12288050,23:21:02,23:21:02,4425,21,,,,4466.96,0
12288050,23:21:25,23:21:25,4426,22,,,,4584.98,0
12288050,23:22:22,23:22:22,4427,23,,,,4843.84,0
12288050,23:22:54,23:22:54,4428,24,,,,5006.22,0
12288050,23:23:51,23:23:51,4429,25,,,,5265.73,0
12288050,23:24:53,23:24:53,1153,26,,,,5574.05,0
12288050,23:26:00,23:26:00,9869,27,,,,5875.24,
12288050,23:27:30,23:27:30,1154,28,,,,6261.29,0
12288050,23:28:30,23:28:30,1155,29,,,,6526.88,0
12288050,23:29:07,23:29:07,1156,30,,,,6656.29,0
12288050,23:29:43,23:29:43,1157,31,,,,6805.46,0
12288050,23:30:49,23:30:49,1159,32,,,,7068.85,0
12288050,23:31:49,23:31:49,1160,33,,,,7356.78,0
12288050,23:34:29,23:34:29,3600,34,,,,7906.36,0
12288050,23:35:00,23:35:00,3601,35,,,,8028.8,
12288050,23:35:24,23:35:24,3602,36,,,,8251.26,0
12288050,23:35:45,23:35:45,3603,37,,,,8456.86,0
12288050,23:36:03,23:36:03,3604,38,,,,8622.91,0
12288050,23:36:31,23:36:31,3605,39,,,,8919.31,0
12288050,23:36:46,23:36:46,3606,40,,,,9024.7,0
12288050,23:37:06,23:37:06,3607,41,,,,9215.48,0
12288050,23:37:21,23:37:21,3608,42,,,,9326.77,0
12288050,23:37:44,23:37:44,9849,43,,,,9563.7,0
12288050,23:38:15,23:38:15,9851,44,,,,9913.64,0
12288050,23:38:43,23:38:43,3623,45,,,,10166.58,0
12288050,23:39:08,23:39:08,3624,46,,,,10325.21,0
12288050,23:39:33,23:39:33,694,47,,,,10517.25,0
12288050,23:40:00,23:40:00,9854,48,,,,10729.27,
12288050,23:41:15,23:41:15,9440,49,,,,11187.88,0
12288050,23:41:40,23:41:40,3628,50,,,,11336.16,0
12288050,23:42:25,23:42:25,3630,51,,,,11606.25,0
12288050,23:43:10,23:43:10,3631,52,,,,11842.93,0
12288050,23:44:39,23:44:39,197,53,,,,12184.51,0
12288050,23:47:00,23:47:00,10015,54,,1,,12986.85,
12288060,23:08:00,23:08:00,510,1,,,1,0,
12288060,23:08:51,23:08:51,511,2,,,,411.34,0
12288060,23:09:17,23:09:17,512,3,,,,575.45,0
12288060,23:09:54,23:09:54,513,4,,,,773.1,0
12288060,23:10:43,23:10:43,4414,5,,,,1064.76,0
12288060,23:11:00,23:11:00,4415,6,,,,1184.91,0
12288060,23:11:30,23:11:30,4416,7,,,,1440.83,0
12288060,23:12:02,23:12:02,4417,8,,,,1643.89,0
12288060,23:12:27,23:12:27,4418,9,,,,1797.06,0
12288060,23:12:47,23:12:47,4419,10,,,,1965.59,0
12288060,23:13:19,23:13:19,4420,11,,,,2228.07,0
12288060,23:14:06,23:14:06,2637,12,,,,2521.56,0
12288060,23:14:35,23:14:35,9565,13,,,,2735.18,0
12288060,23:15:00,23:15:00,9456,14,,,,2918.57,
12288060,23:15:43,23:15:43,2640,15,,,,3161.71,0
12288060,23:16:38,23:16:38,2641,16,,,,3438.54,0
12288060,23:17:12,23:17:12,4421,17,,,,3560.19,0
12288060,23:17:49,23:17:49,4422,18,,,,3732.73,0
12288060,23:20:00,23:20:00,10456,19,,,,4181.99,0
12288060,23:20:30,23:20:30,4424,20,,,,4298.48,0
12288060,23:21:02,23:21:02,4425,21,,,,4466.96,0
12288060,23:21:25,23:21:25,4426,22,,,,4584.98,0
12288060,23:22:22,23:22:22,4427,23,,,,4843.84,0
12288060,23:22:54,23:22:54,4428,24,,,,5006.22,0
12288060,23:23:51,23:23:51,4429,25,,,,5265.73,0
12288060,23:24:53,23:24:53,1153,26,,,,5574.05,0
12288060,23:26:00,23:26:00,9869,27,,,,5875.24,
12288060,23:27:30,23:27:30,1154,28,,,,6261.29,0
12288060,23:28:30,23:28:30,1155,29,,,,6526.88,0
12288060,23:29:07,23:29:07,1156,30,,,,6656.29,0
12288060,23:29:43,23:29:43,1157,31,,,,6805.46,0
12288060,23:30:49,23:30:49,1159,32,,,,7068.85,0
12288060,23:31:49,23:31:49,1160,33,,,,7356.78,0
12288060,23:34:29,23:34:29,3600,34,,,,7906.36,0
12288060,23:35:00,23:35:00,3601,35,,,,8028.8,
12288060,23:35:24,23:35:24,3602,36,,,,8251.26,0
12288060,23:35:45,23:35:45,3603,37,,,,8456.86,0
12288060,23:36:03,23:36:03,3604,38,,,,8622.91,0
12288060,23:36:31,23:36:31,3605,39,,,,8919.31,0
12288060,23:36:46,23:36:46,3606,40,,,,9024.7,0
12288060,23:37:06,23:37:06,3607,41,,,,9215.48,0
12288060,23:37:21,23:37:21,3608,42,,,,9326.77,0
12288060,23:37:44,23:37:44,9849,43,,,,9563.7,0
12288060,23:38:15,23:38:15,9851,44,,,,9913.64,0
12288060,23:38:43,23:38:43,3623,45,,,,10166.58,0
12288060,23:39:08,23:39:08,3624,46,,,,10325.21,0
12288060,23:39:33,23:39:33,694,47,,,,10517.25,0
12288060,23:40:00,23:40:00,9854,48,,,,10729.27,
12288060,23:41:15,23:41:15,9440,49,,,,11187.88,0
12288060,23:41:40,23:41:40,3628,50,,,,11336.16,0
12288060,23:42:25,23:42:25,3630,51,,,,11606.25,0
12288060,23:43:10,23:43:10,3631,52,,,,11842.93,0
12288060,23:44:39,23:44:39,197,53,,,,12184.51,0
12288060,23:47:00,23:47:00,10015,54,,1,,12986.85,
12684070,07:55:01,07:55:01,510,1,,,1,0,
12684070,07:55:45,07:55:45,511,2,,,,411.34,0
12684070,07:56:07,07:56:07,512,3,,,,575.45,0
12684070,07:56:38,07:56:38,513,4,,,,773.1,0
12684070,07:57:20,07:57:20,4414,5,,,,1064.76,0
12684070,07:57:35,07:57:35,4415,6,,,,1184.91,0
12684070,07:58:01,07:58:01,4416,7,,,,1440.83,0
12684070,07:58:28,07:58:28,4417,8,,,,1643.89,0
12684070,07:58:49,07:58:49,4418,9,,,,1797.06,0
12684070,07:59:06,07:59:06,4419,10,,,,1965.59,0
12684070,07:59:33,07:59:33,4420,11,,,,2228.07,0
12684070,08:00:14,08:00:14,2637,12,,,,2521.56,0
12684070,08:00:39,08:00:39,9565,13,,,,2735.18,0
12684070,08:01:00,08:01:00,9456,14,,,,2918.57,
12684070,08:01:43,08:01:43,2640,15,,,,3161.71,0
12684070,08:02:38,08:02:38,2641,16,,,,3438.54,0
12684070,08:03:12,08:03:12,4421,17,,,,3560.19,0
12684070,08:03:49,08:03:49,4422,18,,,,3732.73,0
12684070,08:06:00,08:06:00,10456,19,,,,4181.99,0
12684070,08:06:30,08:06:30,4424,20,,,,4298.48,0
12684070,08:07:02,08:07:02,4425,21,,,,4466.96,0
12684070,08:07:25,08:07:25,4426,22,,,,4584.98,0
12684070,08:08:22,08:08:22,4427,23,,,,4843.84,0
12684070,08:08:54,08:08:54,4428,24,,,,5006.22,0
12684070,08:09:51,08:09:51,4429,25,,,,5265.73,0
12684070,08:10:53,08:10:53,1153,26,,,,5574.05,0
12684070,08:12:00,08:12:00,9869,27,,,,5875.24,
12684070,08:13:10,08:13:10,1154,28,,,,6261.29,0
12684070,08:13:57,08:13:57,1155,29,,,,6526.88,0
12684070,08:14:25,08:14:25,1156,30,,,,6656.29,0
12684070,08:14:53,08:14:53,1157,31,,,,6805.46,0
12684070,08:15:45,08:15:45,1159,32,,,,7068.85,0
12684070,08:16:32,08:16:32,1160,33,,,,7356.78,0
12684070,08:18:36,08:18:36,3600,34,,,,7906.36,0
12684070,08:19:00,08:19:00,3601,35,,,,8028.8,
12684070,08:19:48,08:19:48,3602,36,,,,8251.26,0
12684070,08:20:31,08:20:31,3603,37,,,,8456.86,0
12684070,08:21:06,08:21:06,3604,38,,,,8622.91,0
12684070,08:22:02,08:22:02,3605,39,,,,8919.31,0
12684070,08:22:32,08:22:32,3606,40,,,,9024.7,0
12684070,08:23:12,08:23:12,3607,41,,,,9215.48,0
12684070,08:23:42,08:23:42,3608,42,,,,9326.77,0
12684070,08:24:28,08:24:28,9849,43,,,,9563.7,0
12684070,08:25:30,08:25:30,9851,44,,,,9913.64,0
12684070,08:26:26,08:26:26,3623,45,,,,10166.58,0
12684070,08:27:17,08:27:17,3624,46,,,,10325.21,0
12684070,08:28:06,08:28:06,694,47,,,,10517.25,0
12684070,08:29:00,08:29:00,9854,48,,,,10729.27,
12684070,08:30:04,08:30:04,9440,49,,,,11187.88,0
12684070,08:30:26,08:30:26,3628,50,,,,11336.16,0
12684070,08:31:04,08:31:04,3630,51,,,,11606.25,0
12684070,08:31:42,08:31:42,3631,52,,,,11842.93,0
12684070,08:32:59,08:32:59,197,53,,,,12184.51,0
12684070,08:35:00,08:35:00,10015,54,,1,,12986.85,
12793110,14:25:00,14:25:00,510,1,,,1,0,
12793110,14:25:51,14:25:51,511,2,,,,411.34,0
12793110,14:26:17,14:26:17,512,3,,,,575.45,0
12793110,14:26:54,14:26:54,513,4,,,,773.1,0
12793110,14:27:43,14:27:43,4414,5,,,,1064.76,0
12793110,14:28:00,14:28:00,4415,6,,,,1184.91,0
12793110,14:28:30,14:28:30,4416,7,,,,1440.83,0
12793110,14:29:02,14:29:02,4417,8,,,,1643.89,0
12793110,14:29:27,14:29:27,4418,9,,,,1797.06,0
12793110,14:29:47,14:29:47,4419,10,,,,1965.59,0
12793110,14:30:19,14:30:19,4420,11,,,,2228.07,0
12793110,14:31:06,14:31:06,2637,12,,,,2521.56,0
12793110,14:31:35,14:31:35,9565,13,,,,2735.18,0
12793110,14:32:00,14:32:00,9456,14,,,,2918.57,
12793110,14:32:47,14:32:47,2640,15,,,,3161.71,0
12793110,14:33:47,14:33:47,2641,16,,,,3438.54,0
12793110,14:34:25,14:34:25,4421,17,,,,3560.19,0
12793110,14:35:05,14:35:05,4422,18,,,,3732.73,0
12793110,14:37:27,14:37:27,10456,19,,,,4181.99,0
12793110,14:38:00,14:38:00,4424,20,,,,4298.48,0
12793110,14:38:35,14:38:35,4425,21,,,,4466.96,0
12793110,14:39:00,14:39:00,4426,22,,,,4584.98,0
12793110,14:40:02,14:40:02,4427,23,,,,4843.84,0
12793110,14:40:37,14:40:37,4428,24,,,,5006.22,0
12793110,14:41:40,14:41:40,4429,25,,,,5265.73,0
12793110,14:42:47,14:42:47,1153,26,,,,5574.05,0
12793110,14:44:00,14:44:00,9869,27,,,,5875.24,
12793110,14:45:40,14:45:40,1154,28,,,,6261.29,0
12793110,14:46:47,14:46:47,1155,29,,,,6526.88,0
12793110,14:47:27,14:47:27,1156,30,,,,6656.29,0
12793110,14:48:08,14:48:08,1157,31,,,,6805.46,0
12793110,14:49:21,14:49:21,1159,32,,,,7068.85,0
12793110,14:50:28,14:50:28,1160,33,,,,7356.78,0
12793110,14:53:26,14:53:26,3600,34,,,,7906.36,0
12793110,14:54:00,14:54:00,3601,35,,,,8028.8,
12793110,14:54:48,14:54:48,3602,36,,,,8251.26,0
12793110,14:55:31,14:55:31,3603,37,,,,8456.86,0
12793110,14:56:06,14:56:06,3604,38,,,,8622.91,0
12793110,14:57:02,14:57:02,3605,39,,,,8919.31,0
12793110,14:57:32,14:57:32,3606,40,,,,9024.7,0
12793110,14:58:12,14:58:12,3607,41,,,,9215.48,0
12793110,14:58:42,14:58:42,3608,42,,,,9326.77,0
12793110,14:59:28,14:59:28,9849,43,,,,9563.7,0
12793110,15:00:30,15:00:30,9851,44,,,,9913.64,0
12793110,15:01:26,15:01:26,3623,45,,,,10166.58,0
12793110,15:02:17,15:02:17,3624,46,,,,10325.21,0
12793110,15:03:06,15:03:06,694,47,,,,10517.25,0
12793110,15:04:00,15:04:00,9854,48,,,,10729.27,
12793110,15:05:25,15:05:25,9440,49,,,,11187.88,0
12793110,15:05:55,15:05:55,3628,50,,,,11336.16,0
12793110,15:06:46,15:06:46,3630,51,,,,11606.25,0
12793110,15:07:37,15:07:37,3631,52,,,,11842.93,0
12793110,15:09:19,15:09:19,197,53,,,,12184.51,0
12793110,15:12:00,15:12:00,10015,54,,1,,12986.85,
12919070,09:55:00,09:55:00,510,1,,,1,0,
12919070,09:55:44,09:55:44,511,2,,,,411.34,0
12919070,09:56:06,09:56:06,512,3,,,,575.45,0
12919070,09:56:38,09:56:38,513,4,,,,773.1,0
12919070,09:57:20,09:57:20,4414,5,,,,1064.76,0
12919070,09:57:34,09:57:34,4415,6,,,,1184.91,0
12919070,09:58:00,09:58:00,4416,7,,,,1440.83,0
12919070,09:58:28,09:58:28,4417,8,,,,1643.89,0
12919070,09:58:49,09:58:49,4418,9,,,,1797.06,0
12919070,09:59:06,09:59:06,4419,10,,,,1965.59,0
12919070,09:59:33,09:59:33,4420,11,,,,2228.07,0
12919070,10:00:14,10:00:14,2637,12,,,,2521.56,0
12919070,10:00:39,10:00:39,9565,13,,,,2735.18,0
12919070,10:01:00,10:01:00,9456,14,,,,2918.57,
12919070,10:01:43,10:01:43,2640,15,,,,3161.71,0
12919070,10:02:38,10:02:38,2641,16,,,,3438.54,0
12919070,10:03:12,10:03:12,4421,17,,,,3560.19,0
12919070,10:03:49,10:03:49,4422,18,,,,3732.73,0
12919070,10:06:00,10:06:00,10456,19,,,,4181.99,0
12919070,10:06:30,10:06:30,4424,20,,,,4298.48,0
12919070,10:07:02,10:07:02,4425,21,,,,4466.96,0
12919070,10:07:25,10:07:25,4426,22,,,,4584.98,0
12919070,10:08:22,10:08:22,4427,23,,,,4843.84,0
12919070,10:08:54,10:08:54,4428,24,,,,5006.22,0
12919070,10:09:51,10:09:51,4429,25,,,,5265.73,0
12919070,10:10:53,10:10:53,1153,26,,,,5574.05,0
12919070,10:12:00,10:12:00,9869,27,,,,5875.24,
12919070,10:13:20,10:13:20,1154,28,,,,6261.29,0
12919070,10:14:14,10:14:14,1155,29,,,,6526.88,0
12919070,10:14:46,10:14:46,1156,30,,,,6656.29,0
12919070,10:15:18,10:15:18,1157,31,,,,6805.46,0
12919070,10:16:17,10:16:17,1159,32,,,,7068.85,0
12919070,10:17:11,10:17:11,1160,33,,,,7356.78,0
12919070,10:19:33,10:19:33,3600,34,,,,7906.36,0
12919070,10:20:00,10:20:00,3601,35,,,,8028.8,
12919070,10:20:48,10:20:48,3602,36,,,,8251.26,0
12919070,10:21:31,10:21:31,3603,37,,,,8456.86,0
12919070,10:22:06,10:22:06,3604,38,,,,8622.91,0
12919070,10:23:02,10:23:02,3605,39,,,,8919.31,0
12919070,10:23:32,10:23:32,3606,40,,,,9024.7,0
12919070,10:24:12,10:24:12,3607,41,,,,9215.48,0
12919070,10:24:42,10:24:42,3608,42,,,,9326.77,0
12919070,10:25:28,10:25:28,9849,43,,,,9563.7,0
12919070,10:26:30,10:26:30,9851,44,,,,9913.64,0
12919070,10:27:26,10:27:26,3623,45,,,,10166.58,0
12919070,10:28:17,10:28:17,3624,46,,,,10325.21,0
12919070,10:29:06,10:29:06,694,47,,,,10517.25,0
12919070,10:30:00,10:30:00,9854,48,,,,10729.27,
12919070,10:31:15,10:31:15,9440,49,,,,11187.88,0
12919070,10:31:40,10:31:40,3628,50,,,,11336.16,0
12919070,10:32:25,10:32:25,3630,51,,,,11606.25,0
12919070,10:33:10,10:33:10,3631,52,,,,11842.93,0
12919070,10:34:39,10:34:39,197,53,,,,12184.51,0
12919070,10:37:00,10:37:00,10015,54,,1,,12986.85,
13114100,17:18:01,17:18:01,510,1,,,1,0,
13114100,17:19:29,17:19:29,511,2,,,,411.34,0
13114100,17:20:14,17:20:14,512,3,,,,575.45,0
13114100,17:21:17,17:21:17,513,4,,,,773.1,0
13114100,17:22:40,17:22:40,4414,5,,,,1064.76,0
13114100,17:23:09,17:23:09,4415,6,,,,1184.91,0
13114100,17:24:01,17:24:01,4416,7,,,,1440.83,0
13114100,17:24:56,17:24:56,4417,8,,,,1643.89,0
13114100,17:25:38,17:25:38,4418,9,,,,1797.06,0
13114100,17:26:12,17:26:12,4419,10,,,,1965.59,0
13114100,17:27:07,17:27:07,4420,11,,,,2228.07,0
13114100,17:28:28,17:28:28,2637,12,,,,2521.56,0
13114100,17:29:18,17:29:18,9565,13,,,,2735.18,0
13114100,17:30:00,17:30:00,9456,14,,,,2918.57,
13114100,17:30:55,17:30:55,2640,15,,,,3161.71,0
13114100,17:32:05,17:32:05,2641,16,,,,3438.54,0
13114100,17:32:49,17:32:49,4421,17,,,,3560.19,0
13114100,17:33:35,17:33:35,4422,18,,,,3732.73,0
13114100,17:36:22,17:36:22,10456,19,,,,4181.99,0
13114100,17:37:00,17:37:00,4424,20,,,,4298.48,0
13114100,17:37:40,17:37:40,4425,21,,,,4466.96,0
13114100,17:38:10,17:38:10,4426,22,,,,4584.98,0
13114100,17:39:22,17:39:22,4427,23,,,,4843.84,0
13114100,17:40:03,17:40:03,4428,24,,,,5006.22,0
13114100,17:41:16,17:41:16,4429,25,,,,5265.73,0
13114100,17:42:35,17:42:35,1153,26,,,,5574.05,0
13114100,17:44:00,17:44:00,9869,27,,,,5875.24,
13114100,17:46:00,17:46:00,1154,28,,,,6261.29,0
13114100,17:47:21,17:47:21,1155,29,,,,6526.88,0
13114100,17:48:09,17:48:09,1156,30,,,,6656.29,0
13114100,17:48:57,17:48:57,1157,31,,,,6805.46,0
13114100,17:50:26,17:50:26,1159,32,,,,7068.85,0
13114100,17:51:46,17:51:46,1160,33,,,,7356.78,0
13114100,17:55:19,17:55:19,3600,34,,,,7906.36,0
13114100,17:56:00,17:56:00,3601,35,,,,8028.8,
13114100,17:56:24,17:56:24,3602,36,,,,8251.26,0
13114100,17:56:45,17:56:45,3603,37,,,,8456.86,0
13114100,17:57:03,17:57:03,3604,38,,,,8622.91,0
13114100,17:57:31,17:57:31,3605,39,,,,8919.31,0
13114100,17:57:46,17:57:46,3606,40,,,,9024.7,0
13114100,17:58:06,17:58:06,3607,41,,,,9215.48,0
13114100,17:58:21,17:58:21,3608,42,,,,9326.77,0
13114100,17:58:44,17:58:44,9849,43,,,,9563.7,0
13114100,17:59:15,17:59:15,9851,44,,,,9913.64,0
13114100,17:59:43,17:59:43,3623,45,,,,10166.58,0
13114100,18:00:08,18:00:08,3624,46,,,,10325.21,0
13114100,18:00:33,18:00:33,694,47,,,,10517.25,0
13114100,18:01:00,18:01:00,9854,48,,,,10729.27,
13114100,18:02:47,18:02:47,9440,49,,,,11187.88,0
13114100,18:03:24,18:03:24,3628,50,,,,11336.16,0
13114100,18:04:27,18:04:27,3630,51,,,,11606.25,0
13114100,18:05:31,18:05:31,3631,52,,,,11842.93,0
13114100,18:07:38,18:07:38,197,53,,,,12184.51,0
13114100,18:11:00,18:11:00,10015,54,,1,,12986.85,
13893100,12:12:00,12:12:00,510,1,,,1,0,
13893100,12:13:21,12:13:21,511,2,,,,411.34,0
13893100,12:14:02,12:14:02,512,3,,,,575.45,0
13893100,12:15:00,12:15:00,513,4,,,,773.1,0
13893100,12:16:16,12:16:16,4414,5,,,,1064.76,0
13893100,12:16:43,12:16:43,4415,6,,,,1184.91,0
13893100,12:17:31,12:17:31,4416,7,,,,1440.83,0
13893100,12:18:21,12:18:21,4417,8,,,,1643.89,0
13893100,12:19:00,12:19:00,4418,9,,,,1797.06,0
13893100,12:19:31,12:19:31,4419,10,,,,1965.59,0
13893100,12:20:21,12:20:21,4420,11,,,,2228.07,0
13893100,12:21:36,12:21:36,2637,12,,,,2521.56,0
13893100,12:22:21,12:22:21,9565,13,,,,2735.18,0
13893100,12:23:00,12:23:00,9456,14,,,,2918.57,
13893100,12:23:47,12:23:47,2640,15,,,,3161.71,0
13893100,12:24:47,12:24:47,2641,16,,,,3438.54,0
13893100,12:25:25,12:25:25,4421,17,,,,3560.19,0
13893100,12:26:05,12:26:05,4422,18,,,,3732.73,0
13893100,12:28:27,12:28:27,10456,19,,,,4181.99,0
13893100,12:29:00,12:29:00,4424,20,,,,4298.48,0
13893100,12:29:35,12:29:35,4425,21,,,,4466.96,0
13893100,12:30:00,12:30:00,4426,22,,,,4584.98,0
13893100,12:31:02,12:31:02,4427,23,,,,4843.84,0
13893100,12:31:37,12:31:37,4428,24,,,,5006.22,0
13893100,12:32:40,12:32:40,4429,25,,,,5265.73,0
13893100,12:33:47,12:33:47,1153,26,,,,5574.05,0
13893100,12:35:00,12:35:00,9869,27,,,,5875.24,
13893100,12:36:40,12:36:40,1154,28,,,,6261.29,0
13893100,12:37:47,12:37:47,1155,29,,,,6526.88,0
13893100,12:38:27,12:38:27,1156,30,,,,6656.29,0
13893100,12:39:08,12:39:08,1157,31,,,,6805.46,0
13893100,12:40:21,12:40:21,1159,32,,,,7068.85,0
13893100,12:41:28,12:41:28,1160,33,,,,7356.78,0
13893100,12:44:26,12:44:26,3600,34,,,,7906.36,0
13893100,12:45:00,12:45:00,3601,35,,,,8028.8,
13893100,12:45:19,12:45:19,3602,36,,,,8251.26,0
13893100,12:45:36,12:45:36,3603,37,,,,8456.86,0
13893100,12:45:50,12:45:50,3604,38,,,,8622.91,0
13893100,12:46:13,12:46:13,3605,39,,,,8919.31,0
13893100,12:46:25,12:46:25,3606,40,,,,9024.7,0
13893100,12:46:41,12:46:41,3607,41,,,,9215.48,0
13893100,12:46:53,12:46:53,3608,42,,,,9326.77,0
13893100,12:47:11,12:47:11,9849,43,,,,9563.7,0
13893100,12:47:36,12:47:36,9851,44,,,,9913.64,0
13893100,12:47:58,12:47:58,3623,45,,,,10166.58,0
13893100,12:48:19,12:48:19,3624,46,,,,10325.21,0
13893100,12:48:38,12:48:38,694,47,,,,10517.25,0
13893100,12:49:00,12:49:00,9854,48,,,,10729.27,
13893100,12:50:36,12:50:36,9440,49,,,,11187.88,0
13893100,12:51:09,12:51:09,3628,50,,,,11336.16,0
13893100,12:52:07,12:52:07,3630,51,,,,11606.25,0
13893100,12:53:04,12:53:04,3631,52,,,,11842.93,0
13893100,12:54:58,12:54:58,197,53,,,,12184.51,0
13893100,12:58:00,12:58:00,10015,54,,1,,12986.85,
14504070,13:55:00,13:55:00,510,1,,,1,0,
14504070,13:55:51,13:55:51,511,2,,,,411.34,0
14504070,13:56:17,13:56:17,512,3,,,,575.45,0
14504070,13:56:54,13:56:54,513,4,,,,773.1,0
14504070,13:57:43,13:57:43,4414,5,,,,1064.76,0
14504070,13:58:00,13:58:00,4415,6,,,,1184.91,0
14504070,13:58:30,13:58:30,4416,7,,,,1440.83,0
14504070,13:59:02,13:59:02,4417,8,,,,1643.89,0
14504070,13:59:27,13:59:27,4418,9,,,,1797.06,0
14504070,13:59:47,13:59:47,4419,10,,,,1965.59,0
14504070,14:00:19,14:00:19,4420,11,,,,2228.07,0
14504070,14:01:06,14:01:06,2637,12,,,,2521.56,0
14504070,14:01:35,14:01:35,9565,13,,,,2735.18,0
14504070,14:02:00,14:02:00,9456,14,,,,2918.57,
14504070,14:02:47,14:02:47,2640,15,,,,3161.71,0
14504070,14:03:47,14:03:47,2641,16,,,,3438.54,0
14504070,14:04:25,14:04:25,4421,17,,,,3560.19,0
14504070,14:05:05,14:05:05,4422,18,,,,3732.73,0
14504070,14:07:27,14:07:27,10456,19,,,,4181.99,0
14504070,14:08:00,14:08:00,4424,20,,,,4298.48,0
14504070,14:08:35,14:08:35,4425,21,,,,4466.96,0
14504070,14:09:00,14:09:00,4426,22,,,,4584.98,0
14504070,14:10:02,14:10:02,4427,23,,,,4843.84,0
14504070,14:10:37,14:10:37,4428,24,,,,5006.22,0
14504070,14:11:40,14:11:40,4429,25,,,,5265.73,0
14504070,14:12:47,14:12:47,1153,26,,,,5574.05,0
14504070,14:14:00,14:14:00,9869,27,,,,5875.24,
14504070,14:15:40,14:15:40,1154,28,,,,6261.29,0
14504070,14:16:47,14:16:47,1155,29,,,,6526.88,0
14504070,14:17:27,14:17:27,1156,30,,,,6656.29,0
14504070,14:18:08,14:18:08,1157,31,,,,6805.46,0
14504070,14:19:21,14:19:21,1159,32,,,,7068.85,0
14504070,14:20:28,14:20:28,1160,33,,,,7356.78,0
14504070,14:23:26,14:23:26,3600,34,,,,7906.36,0
14504070,14:24:00,14:24:00,3601,35,,,,8028.8,
14504070,14:24:48,14:24:48,3602,36,,,,8251.26,0
14504070,14:25:31,14:25:31,3603,37,,,,8456.86,0
14504070,14:26:06,14:26:06,3604,38,,,,8622.91,0
14504070,14:27:02,14:27:02,3605,39,,,,8919.31,0
14504070,14:27:32,14:27:32,3606,40,,,,9024.7,0
14504070,14:28:12,14:28:12,3607,41,,,,9215.48,0
14504070,14:28:42,14:28:42,3608,42,,,,9326.77,0
14504070,14:29:28,14:29:28,9849,43,,,,9563.7,0
14504070,14:30:30,14:30:30,9851,44,,,,9913.64,0
14504070,14:31:26,14:31:26,3623,45,,,,10166.58,0
14504070,14:32:17,14:32:17,3624,46,,,,10325.21,0
14504070,14:33:06,14:33:06,694,47,,,,10517.25,0
14504070,14:34:00,14:34:00,9854,48,,,,10729.27,
14504070,14:35:25,14:35:25,9440,49,,,,11187.88,0
14504070,14:35:55,14:35:55,3628,50,,,,11336.16,0
14504070,14:36:46,14:36:46,3630,51,,,,11606.25,0
14504070,14:37:37,14:37:37,3631,52,,,,11842.93,0
14504070,14:39:19,14:39:19,197,53,,,,12184.51,0
14504070,14:42:00,14:42:00,10015,54,,1,,12986.85,
14817010,09:05:00,09:05:00,510,1,,,1,0,
14817010,09:05:44,09:05:44,511,2,,,,411.34,0
14817010,09:06:06,09:06:06,512,3,,,,575.45,0
14817010,09:06:38,09:06:38,513,4,,,,773.1,0
14817010,09:07:20,09:07:20,4414,5,,,,1064.76,0
14817010,09:07:34,09:07:34,4415,6,,,,1184.91,0
14817010,09:08:00,09:08:00,4416,7,,,,1440.83,0
14817010,09:08:28,09:08:28,4417,8,,,,1643.89,0
14817010,09:08:49,09:08:49,4418,9,,,,1797.06,0
14817010,09:09:06,09:09:06,4419,10,,,,1965.59,0
14817010,09:09:33,09:09:33,4420,11,,,,2228.07,0
14817010,09:10:14,09:10:14,2637,12,,,,2521.56,0
14817010,09:10:39,09:10:39,9565,13,,,,2735.18,0
14817010,09:11:00,09:11:00,9456,14,,,,2918.57,
14817010,09:11:43,09:11:43,2640,15,,,,3161.71,0
14817010,09:12:38,09:12:38,2641,16,,,,3438.54,0
14817010,09:13:12,09:13:12,4421,17,,,,3560.19,0
14817010,09:13:49,09:13:49,4422,18,,,,3732.73,0
14817010,09:16:00,09:16:00,10456,19,,,,4181.99,0
14817010,09:16:30,09:16:30,4424,20,,,,4298.48,0
14817010,09:17:02,09:17:02,4425,21,,,,4466.96,0
14817010,09:17:25,09:17:25,4426,22,,,,4584.98,0
14817010,09:18:22,09:18:22,4427,23,,,,4843.84,0
14817010,09:18:54,09:18:54,4428,24,,,,5006.22,0
14817010,09:19:51,09:19:51,4429,25,,,,5265.73,0
14817010,09:20:53,09:20:53,1153,26,,,,5574.05,0
14817010,09:22:00,09:22:00,9869,27,,,,5875.24,
14817010,09:23:20,09:23:20,1154,28,,,,6261.29,0
14817010,09:24:14,09:24:14,1155,29,,,,6526.88,0
14817010,09:24:46,09:24:46,1156,30,,,,6656.29,0
14817010,09:25:18,09:25:18,1157,31,,,,6805.46,0
14817010,09:26:17,09:26:17,1159,32,,,,7068.85,0
14817010,09:27:11,09:27:11,1160,33,,,,7356.78,0
14817010,09:29:33,09:29:33,3600,34,,,,7906.36,0
14817010,09:30:00,09:30:00,3601,35,,,,8028.8,
14817010,09:30:48,09:30:48,3602,36,,,,8251.26,0
14817010,09:31:31,09:31:31,3603,37,,,,8456.86,0
14817010,09:32:06,09:32:06,3604,38,,,,8622.91,0
14817010,09:33:02,09:33:02,3605,39,,,,8919.31,0
14817010,09:33:32,09:33:32,3606,40,,,,9024.7,0
14817010,09:34:12,09:34:12,3607,41,,,,9215.48,0
14817010,09:34:42,09:34:42,3608,42,,,,9326.77,0
14817010,09:35:28,09:35:28,9849,43,,,,9563.7,0
14817010,09:36:30,09:36:30,9851,44,,,,9913.64,0
14817010,09:37:26,09:37:26,3623,45,,,,10166.58,0
14817010,09:38:17,09:38:17,3624,46,,,,10325.21,0
14817010,09:39:06,09:39:06,694,47,,,,10517.25,0
14817010,09:40:00,09:40:00,9854,48,,,,10729.27,
14817010,09:41:15,09:41:15,9440,49,,,,11187.88,0
14817010,09:41:40,09:41:40,3628,50,,,,11336.16,0
14817010,09:42:25,09:42:25,3630,51,,,,11606.25,0
14817010,09:43:10,09:43:10,3631,52,,,,11842.93,0
14817010,09:44:39,09:44:39,197,53,,,,12184.51,0
14817010,09:47:00,09:47:00,10015,54,,1,,12986.85,
14817080,09:05:00,09:05:00,510,1,,,1,0,
14817080,09:05:44,09:05:44,511,2,,,,411.34,0
14817080,09:06:06,09:06:06,512,3,,,,575.45,0
14817080,09:06:38,09:06:38,513,4,,,,773.1,0
14817080,09:07:20,09:07:20,4414,5,,,,1064.76,0
14817080,09:07:34,09:07:34,4415,6,,,,1184.91,0
14817080,09:08:00,09:08:00,4416,7,,,,1440.83,0
14817080,09:08:28,09:08:28,4417,8,,,,1643.89,0
14817080,09:08:49,09:08:49,4418,9,,,,1797.06,0
14817080,09:09:06,09:09:06,4419,10,,,,1965.59,0
14817080,09:09:33,09:09:33,4420,11,,,,2228.07,0
14817080,09:10:14,09:10:14,2637,12,,,,2521.56,0
14817080,09:10:39,09:10:39,9565,13,,,,2735.18,0
14817080,09:11:00,09:11:00,9456,14,,,,2918.57,
14817080,09:11:43,09:11:43,2640,15,,,,3161.71,0
14817080,09:12:38,09:12:38,2641,16,,,,3438.54,0
14817080,09:13:12,09:13:12,4421,17,,,,3560.19,0
14817080,09:13:49,09:13:49,4422,18,,,,3732.73,0
14817080,09:16:00,09:16:00,10456,19,,,,4181.99,0
14817080,09:16:30,09:16:30,4424,20,,,,4298.48,0
14817080,09:17:02,09:17:02,4425,21,,,,4466.96,0
14817080,09:17:25,09:17:25,4426,22,,,,4584.98,0
14817080,09:18:22,09:18:22,4427,23,,,,4843.84,0
14817080,09:18:54,09:18:54,4428,24,,,,5006.22,0
14817080,09:19:51,09:19:51,4429,25,,,,5265.73,0
14817080,09:20:53,09:20:53,1153,26,,,,5574.05,0
14817080,09:22:00,09:22:00,9869,27,,,,5875.24,
14817080,09:23:20,09:23:20,1154,28,,,,6261.29,0
14817080,09:24:14,09:24:14,1155,29,,,,6526.88,0
14817080,09:24:46,09:24:46,1156,30,,,,6656.29,0
14817080,09:25:18,09:25:18,1157,31,,,,6805.46,0
14817080,09:26:17,09:26:17,1159,32,,,,7068.85,0
14817080,09:27:11,09:27:11,1160,33,,,,7356.78,0
14817080,09:29:33,09:29:33,3600,34,,,,7906.36,0
14817080,09:30:00,09:30:00,3601,35,,,,8028.8,
14817080,09:30:48,09:30:48,3602,36,,,,8251.26,0
14817080,09:31:31,09:31:31,3603,37,,,,8456.86,0
14817080,09:32:06,09:32:06,3604,38,,,,8622.91,0
14817080,09:33:02,09:33:02,3605,39,,,,8919.31,0
14817080,09:33:32,09:33:32,3606,40,,,,9024.7,0
14817080,09:34:12,09:34:12,3607,41,,,,9215.48,0
14817080,09:34:42,09:34:42,3608,42,,,,9326.77,0
14817080,09:35:28,09:35:28,9849,43,,,,9563.7,0
14817080,09:36:30,09:36:30,9851,44,,,,9913.64,0
14817080,09:37:26,09:37:26,3623,45,,,,10166.58,0
14817080,09:38:17,09:38:17,3624,46,,,,10325.21,0
14817080,09:39:06,09:39:06,694,47,,,,10517.25,0
14817080,09:40:00,09:40:00,9854,48,,,,10729.27,
14817080,09:41:15,09:41:15,9440,49,,,,11187.88,0
14817080,09:41:40,09:41:40,3628,50,,,,11336.16,0
14817080,09:42:25,09:42:25,3630,51,,,,11606.25,0
14817080,09:43:10,09:43:10,3631,52,,,,11842.93,0
14817080,09:44:39,09:44:39,197,53,,,,12184.51,0
14817080,09:47:00,09:47:00,10015,54,,1,,12986.85,
14817090,09:05:00,09:05:00,510,1,,,1,0,
14817090,09:05:44,09:05:44,511,2,,,,411.34,0
14817090,09:06:06,09:06:06,512,3,,,,575.45,0
14817090,09:06:38,09:06:38,513,4,,,,773.1,0
14817090,09:07:20,09:07:20,4414,5,,,,1064.76,0
14817090,09:07:34,09:07:34,4415,6,,,,1184.91,0
14817090,09:08:00,09:08:00,4416,7,,,,1440.83,0
14817090,09:08:28,09:08:28,4417,8,,,,1643.89,0
14817090,09:08:49,09:08:49,4418,9,,,,1797.06,0
14817090,09:09:06,09:09:06,4419,10,,,,1965.59,0
14817090,09:09:33,09:09:33,4420,11,,,,2228.07,0
14817090,09:10:14,09:10:14,2637,12,,,,2521.56,0
14817090,09:10:39,09:10:39,9565,13,,,,2735.18,0
14817090,09:11:00,09:11:00,9456,14,,,,2918.57,
14817090,09:11:43,09:11:43,2640,15,,,,3161.71,0
14817090,09:12:38,09:12:38,2641,16,,,,3438.54,0
14817090,09:13:12,09:13:12,4421,17,,,,3560.19,0
14817090,09:13:49,09:13:49,4422,18,,,,3732.73,0
14817090,09:16:00,09:16:00,10456,19,,,,4181.99,0
14817090,09:16:30,09:16:30,4424,20,,,,4298.48,0
14817090,09:17:02,09:17:02,4425,21,,,,4466.96,0
14817090,09:17:25,09:17:25,4426,22,,,,4584.98,0
14817090,09:18:22,09:18:22,4427,23,,,,4843.84,0
14817090,09:18:54,09:18:54,4428,24,,,,5006.22,0
14817090,09:19:51,09:19:51,4429,25,,,,5265.73,0
14817090,09:20:53,09:20:53,1153,26,,,,5574.05,0
14817090,09:22:00,09:22:00,9869,27,,,,5875.24,
14817090,09:23:20,09:23:20,1154,28,,,,6261.29,0
14817090,09:24:14,09:24:14,1155,29,,,,6526.88,0
14817090,09:24:46,09:24:46,1156,30,,,,6656.29,0
14817090,09:25:18,09:25:18,1157,31,,,,6805.46,0
14817090,09:26:17,09:26:17,1159,32,,,,7068.85,0
14817090,09:27:11,09:27:11,1160,33,,,,7356.78,0
14817090,09:29:33,09:29:33,3600,34,,,,7906.36,0
14817090,09:30:00,09:30:00,3601,35,,,,8028.8,
14817090,09:30:48,09:30:48,3602,36,,,,8251.26,0
14817090,09:31:31,09:31:31,3603,37,,,,8456.86,0
14817090,09:32:06,09:32:06,3604,38,,,,8622.91,0
14817090,09:33:02,09:33:02,3605,39,,,,8919.31,0
14817090,09:33:32,09:33:32,3606,40,,,,9024.7,0
14817090,09:34:12,09:34:12,3607,41,,,,9215.48,0
14817090,09:34:42,09:34:42,3608,42,,,,9326.77,0
14817090,09:35:28,09:35:28,9849,43,,,,9563.7,0
14817090,09:36:30,09:36:30,9851,44,,,,9913.64,0
14817090,09:37:26,09:37:26,3623,45,,,,10166.58,0
14817090,09:38:17,09:38:17,3624,46,,,,10325.21,0
14817090,09:39:06,09:39:06,694,47,,,,10517.25,0
14817090,09:40:00,09:40:00,9854,48,,,,10729.27,
14817090,09:41:15,09:41:15,9440,49,,,,11187.88,0
14817090,09:41:40,09:41:40,3628,50,,,,11336.16,0
14817090,09:42:25,09:42:25,3630,51,,,,11606.25,0
14817090,09:43:10,09:43:10,3631,52,,,,11842.93,0
14817090,09:44:39,09:44:39,197,53,,,,12184.51,0
14817090,09:47:00,09:47:00,10015,54,,1,,12986.85,
14986100,14:12:00,14:12:00,510,1,,,1,0,
14986100,14:13:21,14:13:21,511,2,,,,411.34,0
14986100,14:14:02,14:14:02,512,3,,,,575.45,0
14986100,14:15:00,14:15:00,513,4,,,,773.1,0
14986100,14:16:16,14:16:16,4414,5,,,,1064.76,0
14986100,14:16:43,14:16:43,4415,6,,,,1184.91,0
14986100,14:17:31,14:17:31,4416,7,,,,1440.83,0
14986100,14:18:21,14:18:21,4417,8,,,,1643.89,0
14986100,14:19:00,14:19:00,4418,9,,,,1797.06,0
14986100,14:19:31,14:19:31,4419,10,,,,1965.59,0
14986100,14:20:21,14:20:21,4420,11,,,,2228.07,0
14986100,14:21:36,14:21:36,2637,12,,,,2521.56,0
14986100,14:22:21,14:22:21,9565,13,,,,2735.18,0
14986100,14:23:00,14:23:00,9456,14,,,,2918.57,
14986100,14:23:47,14:23:47,2640,15,,,,3161.71,0
14986100,14:24:47,14:24:47,2641,16,,,,3438.54,0
14986100,14:25:25,14:25:25,4421,17,,,,3560.19,0
14986100,14:26:05,14:26:05,4422,18,,,,3732.73,0
14986100,14:28:27,14:28:27,10456,19,,,,4181.99,0
14986100,14:29:00,14:29:00,4424,20,,,,4298.48,0
14986100,14:29:35,14:29:35,4425,21,,,,4466.96,0
14986100,14:30:00,14:30:00,4426,22,,,,4584.98,0
14986100,14:31:02,14:31:02,4427,23,,,,4843.84,0
14986100,14:31:37,14:31:37,4428,24,,,,5006.22,0
14986100,14:32:40,14:32:40,4429,25,,,,5265.73,0
14986100,14:33:47,14:33:47,1153,26,,,,5574.05,0
14986100,14:35:00,14:35:00,9869,27,,,,5875.24,
14986100,14:36:40,14:36:40,1154,28,,,,6261.29,0
14986100,14:37:47,14:37:47,1155,29,,,,6526.88,0
14986100,14:38:27,14:38:27,1156,30,,,,6656.29,0
14986100,14:39:08,14:39:08,1157,31,,,,6805.46,0
14986100,14:40:21,14:40:21,1159,32,,,,7068.85,0
14986100,14:41:28,14:41:28,1160,33,,,,7356.78,0
14986100,14:44:26,14:44:26,3600,34,,,,7906.36,0
14986100,14:45:00,14:45:00,3601,35,,,,8028.8,
14986100,14:45:19,14:45:19,3602,36,,,,8251.26,0
14986100,14:45:36,14:45:36,3603,37,,,,8456.86,0
14986100,14:45:50,14:45:50,3604,38,,,,8622.91,0
14986100,14:46:13,14:46:13,3605,39,,,,8919.31,0
14986100,14:46:25,14:46:25,3606,40,,,,9024.7,0
14986100,14:46:41,14:46:41,3607,41,,,,9215.48,0
14986100,14:46:53,14:46:53,3608,42,,,,9326.77,0
14986100,14:47:11,14:47:11,9849,43,,,,9563.7,0
14986100,14:47:36,14:47:36,9851,44,,,,9913.64,0
14986100,14:47:58,14:47:58,3623,45,,,,10166.58,0
14986100,14:48:19,14:48:19,3624,46,,,,10325.21,0
14986100,14:48:38,14:48:38,694,47,,,,10517.25,0
14986100,14:49:00,14:49:00,9854,48,,,,10729.27,
14986100,14:50:36,14:50:36,9440,49,,,,11187.88,0
14986100,14:51:09,14:51:09,3628,50,,,,11336.16,0
14986100,14:52:07,14:52:07,3630,51,,,,11606.25,0
14986100,14:53:04,14:53:04,3631,52,,,,11842.93,0
14986100,14:54:58,14:54:58,197,53,,,,12184.51,0
14986100,14:58:00,14:58:00,10015,54,,1,,12986.85,
15330010,22:41:00,22:41:00,510,1,,,1,0,
15330010,22:41:44,22:41:44,511,2,,,,411.34,0
15330010,22:42:06,22:42:06,512,3,,,,575.45,0
15330010,22:42:38,22:42:38,513,4,,,,773.1,0
15330010,22:43:20,22:43:20,4414,5,,,,1064.76,0
15330010,22:43:34,22:43:34,4415,6,,,,1184.91,0
15330010,22:44:00,22:44:00,4416,7,,,,1440.83,0
15330010,22:44:28,22:44:28,4417,8,,,,1643.89,0
15330010,22:44:49,22:44:49,4418,9,,,,1797.06,0
15330010,22:45:06,22:45:06,4419,10,,,,1965.59,0
15330010,22:45:33,22:45:33,4420,11,,,,2228.07,0
15330010,22:46:14,22:46:14,2637,12,,,,2521.56,0
15330010,22:46:39,22:46:39,9565,13,,,,2735.18,0
15330010,22:47:00,22:47:00,9456,14,,,,2918.57,
15330010,22:47:43,22:47:43,2640,15,,,,3161.71,0
15330010,22:48:38,22:48:38,2641,16,,,,3438.54,0
15330010,22:49:12,22:49:12,4421,17,,,,3560.19,0
15330010,22:49:49,22:49:49,4422,18,,,,3732.73,0
15330010,22:52:00,22:52:00,10456,19,,,,4181.99,0
15330010,22:52:30,22:52:30,4424,20,,,,4298.48,0
15330010,22:53:02,22:53:02,4425,21,,,,4466.96,0
15330010,22:53:25,22:53:25,4426,22,,,,4584.98,0
15330010,22:54:22,22:54:22,4427,23,,,,4843.84,0
15330010,22:54:54,22:54:54,4428,24,,,,5006.22,0
15330010,22:55:51,22:55:51,4429,25,,,,5265.73,0
15330010,22:56:53,22:56:53,1153,26,,,,5574.05,0
15330010,22:58:00,22:58:00,9869,27,,,,5875.24,
15330010,22:59:20,22:59:20,1154,28,,,,6261.29,0
15330010,23:00:14,23:00:14,1155,29,,,,6526.88,0
15330010,23:00:46,23:00:46,1156,30,,,,6656.29,0
15330010,23:01:18,23:01:18,1157,31,,,,6805.46,0
15330010,23:02:17,23:02:17,1159,32,,,,7068.85,0
15330010,23:03:11,23:03:11,1160,33,,,,7356.78,0
15330010,23:05:33,23:05:33,3600,34,,,,7906.36,0
15330010,23:06:00,23:06:00,3601,35,,,,8028.8,
15330010,23:06:43,23:06:43,3602,36,,,,8251.26,0
15330010,23:07:22,23:07:22,3603,37,,,,8456.86,0
15330010,23:07:53,23:07:53,3604,38,,,,8622.91,0
15330010,23:08:44,23:08:44,3605,39,,,,8919.31,0
15330010,23:09:11,23:09:11,3606,40,,,,9024.7,0
15330010,23:09:47,23:09:47,3607,41,,,,9215.48,0
15330010,23:10:14,23:10:14,3608,42,,,,9326.77,0
15330010,23:10:55,23:10:55,9849,43,,,,9563.7,0
15330010,23:11:51,23:11:51,9851,44,,,,9913.64,0
15330010,23:12:41,23:12:41,3623,45,,,,10166.58,0
15330010,23:13:27,23:13:27,3624,46,,,,10325.21,0
15330010,23:14:11,23:14:11,694,47,,,,10517.25,0
15330010,23:15:00,23:15:00,9854,48,,,,10729.27,
15330010,23:16:15,23:16:15,9440,49,,,,11187.88,0
15330010,23:16:40,23:16:40,3628,50,,,,11336.16,0
15330010,23:17:25,23:17:25,3630,51,,,,11606.25,0
15330010,23:18:10,23:18:10,3631,52,,,,11842.93,0
15330010,23:19:39,23:19:39,197,53,,,,12184.51,0
15330010,23:22:00,23:22:00,10015,54,,1,,12986.85,
15330080,22:41:00,22:41:00,510,1,,,1,0,
15330080,22:41:44,22:41:44,511,2,,,,411.34,0
15330080,22:42:06,22:42:06,512,3,,,,575.45,0
15330080,22:42:38,22:42:38,513,4,,,,773.1,0
15330080,22:43:20,22:43:20,4414,5,,,,1064.76,0
15330080,22:43:34,22:43:34,4415,6,,,,1184.91,0
15330080,22:44:00,22:44:00,4416,7,,,,1440.83,0
15330080,22:44:28,22:44:28,4417,8,,,,1643.89,0
15330080,22:44:49,22:44:49,4418,9,,,,1797.06,0
15330080,22:45:06,22:45:06,4419,10,,,,1965.59,0
15330080,22:45:33,22:45:33,4420,11,,,,2228.07,0
15330080,22:46:14,22:46:14,2637,12,,,,2521.56,0
15330080,22:46:39,22:46:39,9565,13,,,,2735.18,0
15330080,22:47:00,22:47:00,9456,14,,,,2918.57,
15330080,22:47:43,22:47:43,2640,15,,,,3161.71,0
15330080,22:48:38,22:48:38,2641,16,,,,3438.54,0
15330080,22:49:12,22:49:12,4421,17,,,,3560.19,0
15330080,22:49:49,22:49:49,4422,18,,,,3732.73,0
15330080,22:52:00,22:52:00,10456,19,,,,4181.99,0
15330080,22:52:30,22:52:30,4424,20,,,,4298.48,0
15330080,22:53:02,22:53:02,4425,21,,,,4466.96,0
15330080,22:53:25,22:53:25,4426,22,,,,4584.98,0
15330080,22:54:22,22:54:22,4427,23,,,,4843.84,0
15330080,22:54:54,22:54:54,4428,24,,,,5006.22,0
15330080,22:55:51,22:55:51,4429,25,,,,5265.73,0
15330080,22:56:53,22:56:53,1153,26,,,,5574.05,0
15330080,22:58:00,22:58:00,9869,27,,,,5875.24,
15330080,22:59:20,22:59:20,1154,28,,,,6261.29,0
15330080,23:00:14,23:00:14,1155,29,,,,6526.88,0
15330080,23:00:46,23:00:46,1156,30,,,,6656.29,0
15330080,23:01:18,23:01:18,1157,31,,,,6805.46,0
15330080,23:02:17,23:02:17,1159,32,,,,7068.85,0
15330080,23:03:11,23:03:11,1160,33,,,,7356.78,0
15330080,23:05:33,23:05:33,3600,34,,,,7906.36,0
15330080,23:06:00,23:06:00,3601,35,,,,8028.8,
15330080,23:06:43,23:06:43,3602,36,,,,8251.26,0
15330080,23:07:22,23:07:22,3603,37,,,,8456.86,0
15330080,23:07:53,23:07:53,3604,38,,,,8622.91,0
15330080,23:08:44,23:08:44,3605,39,,,,8919.31,0
15330080,23:09:11,23:09:11,3606,40,,,,9024.7,0
15330080,23:09:47,23:09:47,3607,41,,,,9215.48,0
15330080,23:10:14,23:10:14,3608,42,,,,9326.77,0
15330080,23:10:55,23:10:55,9849,43,,,,9563.7,0
15330080,23:11:51,23:11:51,9851,44,,,,9913.64,0
15330080,23:12:41,23:12:41,3623,45,,,,10166.58,0
15330080,23:13:27,23:13:27,3624,46,,,,10325.21,0
15330080,23:14:11,23:14:11,694,47,,,,10517.25,0
15330080,23:15:00,23:15:00,9854,48,,,,10729.27,
15330080,23:16:15,23:16:15,9440,49,,,,11187.88,0
15330080,23:16:40,23:16:40,3628,50,,,,11336.16,0
15330080,23:17:25,23:17:25,3630,51,,,,11606.25,0
15330080,23:18:10,23:18:10,3631,52,,,,11842.93,0
15330080,23:19:39,23:19:39,197,53,,,,12184.51,0
15330080,23:22:00,23:22:00,10015,54,,1,,12986.85,
15330090,22:41:00,22:41:00,510,1,,,1,0,
15330090,22:41:44,22:41:44,511,2,,,,411.34,0
15330090,22:42:06,22:42:06,512,3,,,,575.45,0
15330090,22:42:38,22:42:38,513,4,,,,773.1,0
15330090,22:43:20,22:43:20,4414,5,,,,1064.76,0
15330090,22:43:34,22:43:34,4415,6,,,,1184.91,0
15330090,22:44:00,22:44:00,4416,7,,,,1440.83,0
15330090,22:44:28,22:44:28,4417,8,,,,1643.89,0
15330090,22:44:49,22:44:49,4418,9,,,,1797.06,0
15330090,22:45:06,22:45:06,4419,10,,,,1965.59,0
15330090,22:45:33,22:45:33,4420,11,,,,2228.07,0
15330090,22:46:14,22:46:14,2637,12,,,,2521.56,0
15330090,22:46:39,22:46:39,9565,13,,,,2735.18,0
15330090,22:47:00,22:47:00,9456,14,,,,2918.57,
15330090,22:47:43,22:47:43,2640,15,,,,3161.71,0
15330090,22:48:38,22:48:38,2641,16,,,,3438.54,0
15330090,22:49:12,22:49:12,4421,17,,,,3560.19,0
15330090,22:49:49,22:49:49,4422,18,,,,3732.73,0
15330090,22:52:00,22:52:00,10456,19,,,,4181.99,0
15330090,22:52:30,22:52:30,4424,20,,,,4298.48,0
15330090,22:53:02,22:53:02,4425,21,,,,4466.96,0
15330090,22:53:25,22:53:25,4426,22,,,,4584.98,0
15330090,22:54:22,22:54:22,4427,23,,,,4843.84,0
15330090,22:54:54,22:54:54,4428,24,,,,5006.22,0
15330090,22:55:51,22:55:51,4429,25,,,,5265.73,0
15330090,22:56:53,22:56:53,1153,26,,,,5574.05,0
15330090,22:58:00,22:58:00,9869,27,,,,5875.24,
15330090,22:59:20,22:59:20,1154,28,,,,6261.29,0
15330090,23:00:14,23:00:14,1155,29,,,,6526.88,0
15330090,23:00:46,23:00:46,1156,30,,,,6656.29,0
15330090,23:01:18,23:01:18,1157,31,,,,6805.46,0
15330090,23:02:17,23:02:17,1159,32,,,,7068.85,0
15330090,23:03:11,23:03:11,1160,33,,,,7356.78,0
15330090,23:05:33,23:05:33,3600,34,,,,7906.36,0
15330090,23:06:00,23:06:00,3601,35,,,,8028.8,
15330090,23:06:43,23:06:43,3602,36,,,,8251.26,0
15330090,23:07:22,23:07:22,3603,37,,,,8456.86,0
15330090,23:07:53,23:07:53,3604,38,,,,8622.91,0
15330090,23:08:44,23:08:44,3605,39,,,,8919.31,0
15330090,23:09:11,23:09:11,3606,40,,,,9024.7,0
15330090,23:09:47,23:09:47,3607,41,,,,9215.48,0
15330090,23:10:14,23:10:14,3608,42,,,,9326.77,0
15330090,23:10:55,23:10:55,9849,43,,,,9563.7,0
15330090,23:11:51,23:11:51,9851,44,,,,9913.64,0
15330090,23:12:41,23:12:41,3623,45,,,,10166.58,0
15330090,23:13:27,23:13:27,3624,46,,,,10325.21,0
15330090,23:14:11,23:14:11,694,47,,,,10517.25,0
15330090,23:15:00,23:15:00,9854,48,,,,10729.27,
15330090,23:16:15,23:16:15,9440,49,,,,11187.88,0
15330090,23:16:40,23:16:40,3628,50,,,,11336.16,0
15330090,23:17:25,23:17:25,3630,51,,,,11606.25,0
15330090,23:18:10,23:18:10,3631,52,,,,11842.93,0
15330090,23:19:39,23:19:39,197,53,,,,12184.51,0
15330090,23:22:00,23:22:00,10015,54,,1,,12986.85,
15449070,18:55:00,18:55:00,510,1,,,1,0,
15449070,18:55:51,18:55:51,511,2,,,,411.34,0
15449070,18:56:17,18:56:17,512,3,,,,575.45,0
15449070,18:56:54,18:56:54,513,4,,,,773.1,0
15449070,18:57:43,18:57:43,4414,5,,,,1064.76,0
15449070,18:58:00,18:58:00,4415,6,,,,1184.91,0
15449070,18:58:30,18:58:30,4416,7,,,,1440.83,0
15449070,18:59:02,18:59:02,4417,8,,,,1643.89,0
15449070,18:59:27,18:59:27,4418,9,,,,1797.06,0
15449070,18:59:47,18:59:47,4419,10,,,,1965.59,0
15449070,19:00:19,19:00:19,4420,11,,,,2228.07,0
15449070,19:01:06,19:01:06,2637,12,,,,2521.56,0
15449070,19:01:35,19:01:35,9565,13,,,,2735.18,0
15449070,19:02:00,19:02:00,9456,14,,,,2918.57,
15449070,19:02:47,19:02:47,2640,15,,,,3161.71,0
15449070,19:03:47,19:03:47,2641,16,,,,3438.54,0
15449070,19:04:25,19:04:25,4421,17,,,,3560.19,0
15449070,19:05:05,19:05:05,4422,18,,,,3732.73,0
15449070,19:07:27,19:07:27,10456,19,,,,4181.99,0
15449070,19:08:00,19:08:00,4424,20,,,,4298.48,0
15449070,19:08:35,19:08:35,4425,21,,,,4466.96,0
15449070,19:09:00,19:09:00,4426,22,,,,4584.98,0
15449070,19:10:02,19:10:02,4427,23,,,,4843.84,0
15449070,19:10:37,19:10:37,4428,24,,,,5006.22,0
15449070,19:11:40,19:11:40,4429,25,,,,5265.73,0
15449070,19:12:47,19:12:47,1153,26,,,,5574.05,0
15449070,19:14:00,19:14:00,9869,27,,,,5875.24,
15449070,19:15:40,19:15:40,1154,28,,,,6261.29,0
15449070,19:16:47,19:16:47,1155,29,,,,6526.88,0
15449070,19:17:27,19:17:27,1156,30,,,,6656.29,0
15449070,19:18:08,19:18:08,1157,31,,,,6805.46,0
15449070,19:19:21,19:19:21,1159,32,,,,7068.85,0
15449070,19:20:28,19:20:28,1160,33,,,,7356.78,0
15449070,19:23:26,19:23:26,3600,34,,,,7906.36,0
15449070,19:24:00,19:24:00,3601,35,,,,8028.8,
15449070,19:24:48,19:24:48,3602,36,,,,8251.26,0
15449070,19:25:31,19:25:31,3603,37,,,,8456.86,0
15449070,19:26:06,19:26:06,3604,38,,,,8622.91,0
15449070,19:27:02,19:27:02,3605,39,,,,8919.31,0
15449070,19:27:32,19:27:32,3606,40,,,,9024.7,0
15449070,19:28:12,19:28:12,3607,41,,,,9215.48,0
15449070,19:28:42,19:28:42,3608,42,,,,9326.77,0
15449070,19:29:28,19:29:28,9849,43,,,,9563.7,0
15449070,19:30:30,19:30:30,9851,44,,,,9913.64,0
15449070,19:31:26,19:31:26,3623,45,,,,10166.58,0
15449070,19:32:17,19:32:17,3624,46,,,,10325.21,0
15449070,19:33:06,19:33:06,694,47,,,,10517.25,0
15449070,19:34:00,19:34:00,9854,48,,,,10729.27,
15449070,19:35:25,19:35:25,9440,49,,,,11187.88,0
15449070,19:35:55,19:35:55,3628,50,,,,11336.16,0
15449070,19:36:46,19:36:46,3630,51,,,,11606.25,0
15449070,19:37:37,19:37:37,3631,52,,,,11842.93,0
15449070,19:39:19,19:39:19,197,53,,,,12184.51,0
15449070,19:42:00,19:42:00,10015,54,,1,,12986.85,
15829020,15:43:00,15:43:00,510,1,,,1,0,
15829020,15:44:29,15:44:29,511,2,,,,411.34,0
15829020,15:45:13,15:45:13,512,3,,,,575.45,0
15829020,15:46:16,15:46:16,513,4,,,,773.1,0
15829020,15:47:40,15:47:40,4414,5,,,,1064.76,0
15829020,15:48:08,15:48:08,4415,6,,,,1184.91,0
15829020,15:49:01,15:49:01,4416,7,,,,1440.83,0
15829020,15:49:56,15:49:56,4417,8,,,,1643.89,0
15829020,15:50:38,15:50:38,4418,9,,,,1797.06,0
15829020,15:51:12,15:51:12,4419,10,,,,1965.59,0
15829020,15:52:07,15:52:07,4420,11,,,,2228.07,0
15829020,15:53:28,15:53:28,2637,12,,,,2521.56,0
15829020,15:54:18,15:54:18,9565,13,,,,2735.18,0
15829020,15:55:00,15:55:00,9456,14,,,,2918.57,
15829020,15:55:55,15:55:55,2640,15,,,,3161.71,0
15829020,15:57:05,15:57:05,2641,16,,,,3438.54,0
15829020,15:57:49,15:57:49,4421,17,,,,3560.19,0
15829020,15:58:35,15:58:35,4422,18,,,,3732.73,0
15829020,16:01:22,16:01:22,10456,19,,,,4181.99,0
15829020,16:02:00,16:02:00,4424,20,,,,4298.48,0
15829020,16:02:40,16:02:40,4425,21,,,,4466.96,0
15829020,16:03:10,16:03:10,4426,22,,,,4584.98,0
15829020,16:04:22,16:04:22,4427,23,,,,4843.84,0
15829020,16:05:03,16:05:03,4428,24,,,,5006.22,0
15829020,16:06:16,16:06:16,4429,25,,,,5265.73,0
15829020,16:07:35,16:07:35,1153,26,,,,5574.05,0
15829020,16:09:00,16:09:00,9869,27,,,,5875.24,
15829020,16:11:00,16:11:00,1154,28,,,,6261.29,0
15829020,16:12:21,16:12:21,1155,29,,,,6526.88,0
15829020,16:13:09,16:13:09,1156,30,,,,6656.29,0
15829020,16:13:57,16:13:57,1157,31,,,,6805.46,0
15829020,16:15:26,16:15:26,1159,32,,,,7068.85,0
15829020,16:16:46,16:16:46,1160,33,,,,7356.78,0
15829020,16:20:19,16:20:19,3600,34,,,,7906.36,0
15829020,16:21:00,16:21:00,3601,35,,,,8028.8,
15829020,16:21:24,16:21:24,3602,36,,,,8251.26,0
15829020,16:21:45,16:21:45,3603,37,,,,8456.86,0
15829020,16:22:03,16:22:03,3604,38,,,,8622.91,0
15829020,16:22:31,16:22:31,3605,39,,,,8919.31,0
15829020,16:22:46,16:22:46,3606,40,,,,9024.7,0
15829020,16:23:06,16:23:06,3607,41,,,,9215.48,0
15829020,16:23:21,16:23:21,3608,42,,,,9326.77,0
15829020,16:23:44,16:23:44,9849,43,,,,9563.7,0
15829020,16:24:15,16:24:15,9851,44,,,,9913.64,0
15829020,16:24:43,16:24:43,3623,45,,,,10166.58,0
15829020,16:25:08,16:25:08,3624,46,,,,10325.21,0
15829020,16:25:33,16:25:33,694,47,,,,10517.25,0
15829020,16:26:00,16:26:00,9854,48,,,,10729.27,
15829020,16:27:47,16:27:47,9440,49,,,,11187.88,0
15829020,16:28:24,16:28:24,3628,50,,,,11336.16,0
15829020,16:29:27,16:29:27,3630,51,,,,11606.25,0
15829020,16:30:31,16:30:31,3631,52,,,,11842.93,0
15829020,16:32:38,16:32:38,197,53,,,,12184.51,0
15829020,16:36:00,16:36:00,10015,54,,1,,12986.85,
15829030,15:43:00,15:43:00,510,1,,,1,0,
15829030,15:44:29,15:44:29,511,2,,,,411.34,0
15829030,15:45:13,15:45:13,512,3,,,,575.45,0
15829030,15:46:16,15:46:16,513,4,,,,773.1,0
15829030,15:47:40,15:47:40,4414,5,,,,1064.76,0
15829030,15:48:08,15:48:08,4415,6,,,,1184.91,0
15829030,15:49:01,15:49:01,4416,7,,,,1440.83,0
15829030,15:49:56,15:49:56,4417,8,,,,1643.89,0
15829030,15:50:38,15:50:38,4418,9,,,,1797.06,0
15829030,15:51:12,15:51:12,4419,10,,,,1965.59,0
15829030,15:52:07,15:52:07,4420,11,,,,2228.07,0
15829030,15:53:28,15:53:28,2637,12,,,,2521.56,0
15829030,15:54:18,15:54:18,9565,13,,,,2735.18,0
15829030,15:55:00,15:55:00,9456,14,,,,2918.57,
15829030,15:55:55,15:55:55,2640,15,,,,3161.71,0
15829030,15:57:05,15:57:05,2641,16,,,,3438.54,0
15829030,15:57:49,15:57:49,4421,17,,,,3560.19,0
15829030,15:58:35,15:58:35,4422,18,,,,3732.73,0
15829030,16:01:22,16:01:22,10456,19,,,,4181.99,0
15829030,16:02:00,16:02:00,4424,20,,,,4298.48,0
15829030,16:02:40,16:02:40,4425,21,,,,4466.96,0
15829030,16:03:10,16:03:10,4426,22,,,,4584.98,0
15829030,16:04:22,16:04:22,4427,23,,,,4843.84,0
15829030,16:05:03,16:05:03,4428,24,,,,5006.22,0
15829030,16:06:16,16:06:16,4429,25,,,,5265.73,0
15829030,16:07:35,16:07:35,1153,26,,,,5574.05,0
15829030,16:09:00,16:09:00,9869,27,,,,5875.24,
15829030,16:11:00,16:11:00,1154,28,,,,6261.29,0
15829030,16:12:21,16:12:21,1155,29,,,,6526.88,0
15829030,16:13:09,16:13:09,1156,30,,,,6656.29,0
15829030,16:13:57,16:13:57,1157,31,,,,6805.46,0
15829030,16:15:26,16:15:26,1159,32,,,,7068.85,0
15829030,16:16:46,16:16:46,1160,33,,,,7356.78,0
15829030,16:20:19,16:20:19,3600,34,,,,7906.36,0
15829030,16:21:00,16:21:00,3601,35,,,,8028.8,
15829030,16:21:24,16:21:24,3602,36,,,,8251.26,0
15829030,16:21:45,16:21:45,3603,37,,,,8456.86,0
15829030,16:22:03,16:22:03,3604,38,,,,8622.91,0
15829030,16:22:31,16:22:31,3605,39,,,,8919.31,0
15829030,16:22:46,16:22:46,3606,40,,,,9024.7,0
15829030,16:23:06,16:23:06,3607,41,,,,9215.48,0
15829030,16:23:21,16:23:21,3608,42,,,,9326.77,0
15829030,16:23:44,16:23:44,9849,43,,,,9563.7,0
15829030,16:24:15,16:24:15,9851,44,,,,9913.64,0
15829030,16:24:43,16:24:43,3623,45,,,,10166.58,0
15829030,16:25:08,16:25:08,3624,46,,,,10325.21,0
15829030,16:25:33,16:25:33,694,47,,,,10517.25,0
15829030,16:26:00,16:26:00,9854,48,,,,10729.27,
15829030,16:27:47,16:27:47,9440,49,,,,11187.88,0
15829030,16:28:24,16:28:24,3628,50,,,,11336.16,0
15829030,16:29:27,16:29:27,3630,51,,,,11606.25,0
15829030,16:30:31,16:30:31,3631,52,,,,11842.93,0
15829030,16:32:38,16:32:38,197,53,,,,12184.51,0
15829030,16:36:00,16:36:00,10015,54,,1,,12986.85,
15829040,15:43:00,15:43:00,510,1,,,1,0,
15829040,15:44:29,15:44:29,511,2,,,,411.34,0
15829040,15:45:13,15:45:13,512,3,,,,575.45,0
15829040,15:46:16,15:46:16,513,4,,,,773.1,0
15829040,15:47:40,15:47:40,4414,5,,,,1064.76,0
15829040,15:48:08,15:48:08,4415,6,,,,1184.91,0
15829040,15:49:01,15:49:01,4416,7,,,,1440.83,0
15829040,15:49:56,15:49:56,4417,8,,,,1643.89,0
15829040,15:50:38,15:50:38,4418,9,,,,1797.06,0
15829040,15:51:12,15:51:12,4419,10,,,,1965.59,0
15829040,15:52:07,15:52:07,4420,11,,,,2228.07,0
15829040,15:53:28,15:53:28,2637,12,,,,2521.56,0
15829040,15:54:18,15:54:18,9565,13,,,,2735.18,0
15829040,15:55:00,15:55:00,9456,14,,,,2918.57,
15829040,15:55:55,15:55:55,2640,15,,,,3161.71,0
15829040,15:57:05,15:57:05,2641,16,,,,3438.54,0
15829040,15:57:49,15:57:49,4421,17,,,,3560.19,0
15829040,15:58:35,15:58:35,4422,18,,,,3732.73,0
15829040,16:01:22,16:01:22,10456,19,,,,4181.99,0
15829040,16:02:00,16:02:00,4424,20,,,,4298.48,0
15829040,16:02:40,16:02:40,4425,21,,,,4466.96,0
15829040,16:03:10,16:03:10,4426,22,,,,4584.98,0
15829040,16:04:22,16:04:22,4427,23,,,,4843.84,0
15829040,16:05:03,16:05:03,4428,24,,,,5006.22,0
15829040,16:06:16,16:06:16,4429,25,,,,5265.73,0
15829040,16:07:35,16:07:35,1153,26,,,,5574.05,0
15829040,16:09:00,16:09:00,9869,27,,,,5875.24,
15829040,16:11:00,16:11:00,1154,28,,,,6261.29,0
15829040,16:12:21,16:12:21,1155,29,,,,6526.88,0
15829040,16:13:09,16:13:09,1156,30,,,,6656.29,0
15829040,16:13:57,16:13:57,1157,31,,,,6805.46,0
15829040,16:15:26,16:15:26,1159,32,,,,7068.85,0
15829040,16:16:46,16:16:46,1160,33,,,,7356.78,0
15829040,16:20:19,16:20:19,3600,34,,,,7906.36,0
15829040,16:21:00,16:21:00,3601,35,,,,8028.8,
15829040,16:21:24,16:21:24,3602,36,,,,8251.26,0
15829040,16:21:45,16:21:45,3603,37,,,,8456.86,0
15829040,16:22:03,16:22:03,3604,38,,,,8622.91,0
15829040,16:22:31,16:22:31,3605,39,,,,8919.31,0
15829040,16:22:46,16:22:46,3606,40,,,,9024.7,0
15829040,16:23:06,16:23:06,3607,41,,,,9215.48,0
15829040,16:23:21,16:23:21,3608,42,,,,9326.77,0
15829040,16:23:44,16:23:44,9849,43,,,,9563.7,0
15829040,16:24:15,16:24:15,9851,44,,,,9913.64,0
15829040,16:24:43,16:24:43,3623,45,,,,10166.58,0
15829040,16:25:08,16:25:08,3624,46,,,,10325.21,0
15829040,16:25:33,16:25:33,694,47,,,,10517.25,0
15829040,16:26:00,16:26:00,9854,48,,,,10729.27,
15829040,16:27:47,16:27:47,9440,49,,,,11187.88,0
15829040,16:28:24,16:28:24,3628,50,,,,11336.16,0
15829040,16:29:27,16:29:27,3630,51,,,,11606.25,0
15829040,16:30:31,16:30:31,3631,52,,,,11842.93,0
15829040,16:32:38,16:32:38,197,53,,,,12184.51,0
15829040,16:36:00,16:36:00,10015,54,,1,,12986.85,
15829050,15:43:00,15:43:00,510,1,,,1,0,
15829050,15:44:29,15:44:29,511,2,,,,411.34,0
15829050,15:45:13,15:45:13,512,3,,,,575.45,0
15829050,15:46:16,15:46:16,513,4,,,,773.1,0
15829050,15:47:40,15:47:40,4414,5,,,,1064.76,0
15829050,15:48:08,15:48:08,4415,6,,,,1184.91,0
15829050,15:49:01,15:49:01,4416,7,,,,1440.83,0
15829050,15:49:56,15:49:56,4417,8,,,,1643.89,0
15829050,15:50:38,15:50:38,4418,9,,,,1797.06,0
15829050,15:51:12,15:51:12,4419,10,,,,1965.59,0
15829050,15:52:07,15:52:07,4420,11,,,,2228.07,0
15829050,15:53:28,15:53:28,2637,12,,,,2521.56,0
15829050,15:54:18,15:54:18,9565,13,,,,2735.18,0
15829050,15:55:00,15:55:00,9456,14,,,,2918.57,
15829050,15:55:55,15:55:55,2640,15,,,,3161.71,0
15829050,15:57:05,15:57:05,2641,16,,,,3438.54,0
15829050,15:57:49,15:57:49,4421,17,,,,3560.19,0
15829050,15:58:35,15:58:35,4422,18,,,,3732.73,0
15829050,16:01:22,16:01:22,10456,19,,,,4181.99,0
15829050,16:02:00,16:02:00,4424,20,,,,4298.48,0
15829050,16:02:40,16:02:40,4425,21,,,,4466.96,0
15829050,16:03:10,16:03:10,4426,22,,,,4584.98,0
15829050,16:04:22,16:04:22,4427,23,,,,4843.84,0
15829050,16:05:03,16:05:03,4428,24,,,,5006.22,0
15829050,16:06:16,16:06:16,4429,25,,,,5265.73,0
15829050,16:07:35,16:07:35,1153,26,,,,5574.05,0
15829050,16:09:00,16:09:00,9869,27,,,,5875.24,
15829050,16:11:00,16:11:00,1154,28,,,,6261.29,0
15829050,16:12:21,16:12:21,1155,29,,,,6526.88,0
15829050,16:13:09,16:13:09,1156,30,,,,6656.29,0
15829050,16:13:57,16:13:57,1157,31,,,,6805.46,0
15829050,16:15:26,16:15:26,1159,32,,,,7068.85,0
15829050,16:16:46,16:16:46,1160,33,,,,7356.78,0
15829050,16:20:19,16:20:19,3600,34,,,,7906.36,0
15829050,16:21:00,16:21:00,3601,35,,,,8028.8,
15829050,16:21:24,16:21:24,3602,36,,,,8251.26,0
15829050,16:21:45,16:21:45,3603,37,,,,8456.86,0
15829050,16:22:03,16:22:03,3604,38,,,,8622.91,0
15829050,16:22:31,16:22:31,3605,39,,,,8919.31,0
15829050,16:22:46,16:22:46,3606,40,,,,9024.7,0
15829050,16:23:06,16:23:06,3607,41,,,,9215.48,0
15829050,16:23:21,16:23:21,3608,42,,,,9326.77,0
15829050,16:23:44,16:23:44,9849,43,,,,9563.7,0
15829050,16:24:15,16:24:15,9851,44,,,,9913.64,0
15829050,16:24:43,16:24:43,3623,45,,,,10166.58,0
15829050,16:25:08,16:25:08,3624,46,,,,10325.21,0
15829050,16:25:33,16:25:33,694,47,,,,10517.25,0
15829050,16:26:00,16:26:00,9854,48,,,,10729.27,
15829050,16:27:47,16:27:47,9440,49,,,,11187.88,0
15829050,16:28:24,16:28:24,3628,50,,,,11336.16,0
15829050,16:29:27,16:29:27,3630,51,,,,11606.25,0
15829050,16:30:31,16:30:31,3631,52,,,,11842.93,0
15829050,16:32:38,16:32:38,197,53,,,,12184.51,0
15829050,16:36:00,16:36:00,10015,54,,1,,12986.85,
15829060,15:43:00,15:43:00,510,1,,,1,0,
15829060,15:44:29,15:44:29,511,2,,,,411.34,0
15829060,15:45:13,15:45:13,512,3,,,,575.45,0
15829060,15:46:16,15:46:16,513,4,,,,773.1,0
15829060,15:47:40,15:47:40,4414,5,,,,1064.76,0
15829060,15:48:08,15:48:08,4415,6,,,,1184.91,0
15829060,15:49:01,15:49:01,4416,7,,,,1440.83,0
15829060,15:49:56,15:49:56,4417,8,,,,1643.89,0
15829060,15:50:38,15:50:38,4418,9,,,,1797.06,0
15829060,15:51:12,15:51:12,4419,10,,,,1965.59,0
15829060,15:52:07,15:52:07,4420,11,,,,2228.07,0
15829060,15:53:28,15:53:28,2637,12,,,,2521.56,0
15829060,15:54:18,15:54:18,9565,13,,,,2735.18,0
15829060,15:55:00,15:55:00,9456,14,,,,2918.57,
15829060,15:55:55,15:55:55,2640,15,,,,3161.71,0
15829060,15:57:05,15:57:05,2641,16,,,,3438.54,0
15829060,15:57:49,15:57:49,4421,17,,,,3560.19,0
15829060,15:58:35,15:58:35,4422,18,,,,3732.73,0
15829060,16:01:22,16:01:22,10456,19,,,,4181.99,0
15829060,16:02:00,16:02:00,4424,20,,,,4298.48,0
15829060,16:02:40,16:02:40,4425,21,,,,4466.96,0
15829060,16:03:10,16:03:10,4426,22,,,,4584.98,0
15829060,16:04:22,16:04:22,4427,23,,,,4843.84,0
15829060,16:05:03,16:05:03,4428,24,,,,5006.22,0
15829060,16:06:16,16:06:16,4429,25,,,,5265.73,0
15829060,16:07:35,16:07:35,1153,26,,,,5574.05,0
15829060,16:09:00,16:09:00,9869,27,,,,5875.24,
15829060,16:11:00,16:11:00,1154,28,,,,6261.29,0
15829060,16:12:21,16:12:21,1155,29,,,,6526.88,0
15829060,16:13:09,16:13:09,1156,30,,,,6656.29,0
15829060,16:13:57,16:13:57,1157,31,,,,6805.46,0
15829060,16:15:26,16:15:26,1159,32,,,,7068.85,0
15829060,16:16:46,16:16:46,1160,33,,,,7356.78,0
15829060,16:20:19,16:20:19,3600,34,,,,7906.36,0
15829060,16:21:00,16:21:00,3601,35,,,,8028.8,
15829060,16:21:24,16:21:24,3602,36,,,,8251.26,0
15829060,16:21:45,16:21:45,3603,37,,,,8456.86,0
15829060,16:22:03,16:22:03,3604,38,,,,8622.91,0
15829060,16:22:31,16:22:31,3605,39,,,,8919.31,0
15829060,16:22:46,16:22:46,3606,40,,,,9024.7,0
15829060,16:23:06,16:23:06,3607,41,,,,9215.48,0
15829060,16:23:21,16:23:21,3608,42,,,,9326.77,0
15829060,16:23:44,16:23:44,9849,43,,,,9563.7,0
15829060,16:24:15,16:24:15,9851,44,,,,9913.64,0
15829060,16:24:43,16:24:43,3623,45,,,,10166.58,0
15829060,16:25:08,16:25:08,3624,46,,,,10325.21,0
15829060,16:25:33,16:25:33,694,47,,,,10517.25,0
15829060,16:26:00,16:26:00,9854,48,,,,10729.27,
15829060,16:27:47,16:27:47,9440,49,,,,11187.88,0
15829060,16:28:24,16:28:24,3628,50,,,,11336.16,0
15829060,16:29:27,16:29:27,3630,51,,,,11606.25,0
15829060,16:30:31,16:30:31,3631,52,,,,11842.93,0
15829060,16:32:38,16:32:38,197,53,,,,12184.51,0
15829060,16:36:00,16:36:00,10015,54,,1,,12986.85,
15938100,23:08:00,23:08:00,510,1,,,1,0,
15938100,23:08:51,23:08:51,511,2,,,,411.34,0
15938100,23:09:17,23:09:17,512,3,,,,575.45,0
15938100,23:09:54,23:09:54,513,4,,,,773.1,0
15938100,23:10:43,23:10:43,4414,5,,,,1064.76,0
15938100,23:11:00,23:11:00,4415,6,,,,1184.91,0
15938100,23:11:30,23:11:30,4416,7,,,,1440.83,0
15938100,23:12:02,23:12:02,4417,8,,,,1643.89,0
15938100,23:12:27,23:12:27,4418,9,,,,1797.06,0
15938100,23:12:47,23:12:47,4419,10,,,,1965.59,0
15938100,23:13:19,23:13:19,4420,11,,,,2228.07,0
15938100,23:14:06,23:14:06,2637,12,,,,2521.56,0
15938100,23:14:35,23:14:35,9565,13,,,,2735.18,0
15938100,23:15:00,23:15:00,9456,14,,,,2918.57,
15938100,23:15:43,23:15:43,2640,15,,,,3161.71,0
15938100,23:16:38,23:16:38,2641,16,,,,3438.54,0
15938100,23:17:12,23:17:12,4421,17,,,,3560.19,0
15938100,23:17:49,23:17:49,4422,18,,,,3732.73,0
15938100,23:20:00,23:20:00,10456,19,,,,4181.99,0
15938100,23:20:30,23:20:30,4424,20,,,,4298.48,0
15938100,23:21:02,23:21:02,4425,21,,,,4466.96,0
15938100,23:21:25,23:21:25,4426,22,,,,4584.98,0
15938100,23:22:22,23:22:22,4427,23,,,,4843.84,0
15938100,23:22:54,23:22:54,4428,24,,,,5006.22,0
15938100,23:23:51,23:23:51,4429,25,,,,5265.73,0
15938100,23:24:53,23:24:53,1153,26,,,,5574.05,0
15938100,23:26:00,23:26:00,9869,27,,,,5875.24,
15938100,23:27:30,23:27:30,1154,28,,,,6261.29,0
15938100,23:28:30,23:28:30,1155,29,,,,6526.88,0
15938100,23:29:07,23:29:07,1156,30,,,,6656.29,0
15938100,23:29:43,23:29:43,1157,31,,,,6805.46,0
15938100,23:30:49,23:30:49,1159,32,,,,7068.85,0
15938100,23:31:49,23:31:49,1160,33,,,,7356.78,0
15938100,23:34:29,23:34:29,3600,34,,,,7906.36,0
15938100,23:35:00,23:35:00,3601,35,,,,8028.8,
15938100,23:35:24,23:35:24,3602,36,,,,8251.26,0
15938100,23:35:45,23:35:45,3603,37,,,,8456.86,0
15938100,23:36:03,23:36:03,3604,38,,,,8622.91,0
15938100,23:36:31,23:36:31,3605,39,,,,8919.31,0
15938100,23:36:46,23:36:46,3606,40,,,,9024.7,0
15938100,23:37:06,23:37:06,3607,41,,,,9215.48,0
15938100,23:37:21,23:37:21,3608,42,,,,9326.77,0
15938100,23:37:44,23:37:44,9849,43,,,,9563.7,0
15938100,23:38:15,23:38:15,9851,44,,,,9913.64,0
15938100,23:38:43,23:38:43,3623,45,,,,10166.58,0
15938100,23:39:08,23:39:08,3624,46,,,,10325.21,0
15938100,23:39:33,23:39:33,694,47,,,,10517.25,0
15938100,23:40:00,23:40:00,9854,48,,,,10729.27,
15938100,23:41:15,23:41:15,9440,49,,,,11187.88,0
15938100,23:41:40,23:41:40,3628,50,,,,11336.16,0
15938100,23:42:25,23:42:25,3630,51,,,,11606.25,0
15938100,23:43:10,23:43:10,3631,52,,,,11842.93,0
15938100,23:44:39,23:44:39,197,53,,,,12184.51,0
15938100,23:47:00,23:47:00,10015,54,,1,,12986.85,
16278110,23:33:00,23:33:00,510,1,,,1,0,
16278110,23:33:44,23:33:44,511,2,,,,411.34,0
16278110,23:34:06,23:34:06,512,3,,,,575.45,0
16278110,23:34:38,23:34:38,513,4,,,,773.1,0
16278110,23:35:20,23:35:20,4414,5,,,,1064.76,0
16278110,23:35:34,23:35:34,4415,6,,,,1184.91,0
16278110,23:36:00,23:36:00,4416,7,,,,1440.83,0
16278110,23:36:28,23:36:28,4417,8,,,,1643.89,0
16278110,23:36:49,23:36:49,4418,9,,,,1797.06,0
16278110,23:37:06,23:37:06,4419,10,,,,1965.59,0
16278110,23:37:33,23:37:33,4420,11,,,,2228.07,0
16278110,23:38:14,23:38:14,2637,12,,,,2521.56,0
16278110,23:38:39,23:38:39,9565,13,,,,2735.18,0
16278110,23:39:00,23:39:00,9456,14,,,,2918.57,
16278110,23:39:43,23:39:43,2640,15,,,,3161.71,0
16278110,23:40:38,23:40:38,2641,16,,,,3438.54,0
16278110,23:41:12,23:41:12,4421,17,,,,3560.19,0
16278110,23:41:49,23:41:49,4422,18,,,,3732.73,0
16278110,23:44:00,23:44:00,10456,19,,,,4181.99,0
16278110,23:44:30,23:44:30,4424,20,,,,4298.48,0
16278110,23:45:02,23:45:02,4425,21,,,,4466.96,0
16278110,23:45:25,23:45:25,4426,22,,,,4584.98,0
16278110,23:46:22,23:46:22,4427,23,,,,4843.84,0
16278110,23:46:54,23:46:54,4428,24,,,,5006.22,0
16278110,23:47:51,23:47:51,4429,25,,,,5265.73,0
16278110,23:48:53,23:48:53,1153,26,,,,5574.05,0
16278110,23:50:00,23:50:00,9869,27,,,,5875.24,
16278110,23:51:20,23:51:20,1154,28,,,,6261.29,0
16278110,23:52:14,23:52:14,1155,29,,,,6526.88,0
16278110,23:52:46,23:52:46,1156,30,,,,6656.29,0
16278110,23:53:18,23:53:18,1157,31,,,,6805.46,0
16278110,23:54:17,23:54:17,1159,32,,,,7068.85,0
16278110,23:55:11,23:55:11,1160,33,,,,7356.78,0
16278110,23:57:33,23:57:33,3600,34,,,,7906.36,0
16278110,23:58:00,23:58:00,3601,35,,,,8028.8,
16278110,23:58:43,23:58:43,3602,36,,,,8251.26,0
16278110,23:59:22,23:59:22,3603,37,,,,8456.86,0
16278110,23:59:53,23:59:53,3604,38,,,,8622.91,0
16278110,24:00:44,24:00:44,3605,39,,,,8919.31,0
16278110,24:01:11,24:01:11,3606,40,,,,9024.7,0
16278110,24:01:47,24:01:47,3607,41,,,,9215.48,0
16278110,24:02:14,24:02:14,3608,42,,,,9326.77,0
16278110,24:02:55,24:02:55,9849,43,,,,9563.7,0
16278110,24:03:51,24:03:51,9851,44,,,,9913.64,0
16278110,24:04:41,24:04:41,3623,45,,,,10166.58,0
16278110,24:05:27,24:05:27,3624,46,,,,10325.21,0
16278110,24:06:11,24:06:11,694,47,,,,10517.25,0
16278110,24:07:00,24:07:00,9854,48,,,,10729.27,
16278110,24:08:15,24:08:15,9440,49,,,,11187.88,0
16278110,24:08:40,24:08:40,3628,50,,,,11336.16,0
16278110,24:09:25,24:09:25,3630,51,,,,11606.25,0
16278110,24:10:10,24:10:10,3631,52,,,,11842.93,0
16278110,24:11:39,24:11:39,197,53,,,,12184.51,0
16278110,24:14:00,24:14:00,10015,54,,1,,12986.85,
16281010,23:51:00,23:51:00,9869,1,,,1,0,
16281010,23:52:20,23:52:20,1154,2,,,,386.05,0
16281010,23:53:14,23:53:14,1155,3,,,,651.64,0
16281010,23:53:46,23:53:46,1156,4,,,,781.05,0
16281010,23:54:18,23:54:18,1157,5,,,,930.22,0
16281010,23:55:17,23:55:17,1159,6,,,,1193.61,0
16281010,23:56:11,23:56:11,1160,7,,,,1481.54,0
16281010,23:58:33,23:58:33,3600,8,,,,2031.12,0
16281010,23:59:00,23:59:00,3601,9,,,,2153.56,
16281010,23:59:43,23:59:43,3602,10,,,,2376.02,0
16281010,24:00:22,24:00:22,3603,11,,,,2581.62,0
16281010,24:00:53,24:00:53,3604,12,,,,2747.67,0
16281010,24:01:44,24:01:44,3605,13,,,,3044.07,0
16281010,24:02:11,24:02:11,3606,14,,,,3149.46,0
16281010,24:02:47,24:02:47,3607,15,,,,3340.24,0
16281010,24:03:14,24:03:14,3608,16,,,,3451.53,0
16281010,24:03:55,24:03:55,9849,17,,,,3688.46,0
16281010,24:04:51,24:04:51,9851,18,,,,4038.4,0
16281010,24:05:41,24:05:41,3623,19,,,,4291.34,0
16281010,24:06:27,24:06:27,3624,20,,,,4449.97,0
16281010,24:07:11,24:07:11,694,21,,,,4642.01,0
16281010,24:08:00,24:08:00,9854,22,,,,4854.03,
16281010,24:09:16,24:09:16,9440,23,,,,5312.64,0
16281010,24:09:42,24:09:42,3628,24,,,,5460.92,0
16281010,24:10:27,24:10:27,3630,25,,,,5731.01,0
16281010,24:11:13,24:11:13,3631,26,,,,5967.69,0
16281010,24:12:43,24:12:43,197,27,,,,6309.27,0
16281010,24:15:00,24:15:00,10015,28,,1,,7132.5,
16281080,23:51:00,23:51:00,9869,1,,,1,0,
16281080,23:52:20,23:52:20,1154,2,,,,386.05,0
16281080,23:53:14,23:53:14,1155,3,,,,651.64,0
16281080,23:53:46,23:53:46,1156,4,,,,781.05,0
16281080,23:54:18,23:54:18,1157,5,,,,930.22,0
16281080,23:55:17,23:55:17,1159,6,,,,1193.61,0
16281080,23:56:11,23:56:11,1160,7,,,,1481.54,0
16281080,23:58:33,23:58:33,3600,8,,,,2031.12,0
16281080,23:59:00,23:59:00,3601,9,,,,2153.56,
16281080,23:59:43,23:59:43,3602,10,,,,2376.02,0
16281080,24:00:22,24:00:22,3603,11,,,,2581.62,0
16281080,24:00:53,24:00:53,3604,12,,,,2747.67,0
16281080,24:01:44,24:01:44,3605,13,,,,3044.07,0
16281080,24:02:11,24:02:11,3606,14,,,,3149.46,0
16281080,24:02:47,24:02:47,3607,15,,,,3340.24,0
16281080,24:03:14,24:03:14,3608,16,,,,3451.53,0
16281080,24:03:55,24:03:55,9849,17,,,,3688.46,0
16281080,24:04:51,24:04:51,9851,18,,,,4038.4,0
16281080,24:05:41,24:05:41,3623,19,,,,4291.34,0
16281080,24:06:27,24:06:27,3624,20,,,,4449.97,0
16281080,24:07:11,24:07:11,694,21,,,,4642.01,0
16281080,24:08:00,24:08:00,9854,22,,,,4854.03,
16281080,24:09:16,24:09:16,9440,23,,,,5312.64,0
16281080,24:09:42,24:09:42,3628,24,,,,5460.92,0
16281080,24:10:27,24:10:27,3630,25,,,,5731.01,0
16281080,24:11:13,24:11:13,3631,26,,,,5967.69,0
16281080,24:12:43,24:12:43,197,27,,,,6309.27,0
16281080,24:15:00,24:15:00,10015,28,,1,,7132.5,
16281090,23:51:00,23:51:00,9869,1,,,1,0,
16281090,23:52:20,23:52:20,1154,2,,,,386.05,0
16281090,23:53:14,23:53:14,1155,3,,,,651.64,0
16281090,23:53:46,23:53:46,1156,4,,,,781.05,0
16281090,23:54:18,23:54:18,1157,5,,,,930.22,0
16281090,23:55:17,23:55:17,1159,6,,,,1193.61,0
16281090,23:56:11,23:56:11,1160,7,,,,1481.54,0
16281090,23:58:33,23:58:33,3600,8,,,,2031.12,0
16281090,23:59:00,23:59:00,3601,9,,,,2153.56,
16281090,23:59:43,23:59:43,3602,10,,,,2376.02,0
16281090,24:00:22,24:00:22,3603,11,,,,2581.62,0
16281090,24:00:53,24:00:53,3604,12,,,,2747.67,0
16281090,24:01:44,24:01:44,3605,13,,,,3044.07,0
16281090,24:02:11,24:02:11,3606,14,,,,3149.46,0
16281090,24:02:47,24:02:47,3607,15,,,,3340.24,0
16281090,24:03:14,24:03:14,3608,16,,,,3451.53,0
16281090,24:03:55,24:03:55,9849,17,,,,3688.46,0
16281090,24:04:51,24:04:51,9851,18,,,,4038.4,0
16281090,24:05:41,24:05:41,3623,19,,,,4291.34,0
16281090,24:06:27,24:06:27,3624,20,,,,4449.97,0
16281090,24:07:11,24:07:11,694,21,,,,4642.01,0
16281090,24:08:00,24:08:00,9854,22,,,,4854.03,
16281090,24:09:16,24:09:16,9440,23,,,,5312.64,0
16281090,24:09:42,24:09:42,3628,24,,,,5460.92,0
16281090,24:10:27,24:10:27,3630,25,,,,5731.01,0
16281090,24:11:13,24:11:13,3631,26,,,,5967.69,0
16281090,24:12:43,24:12:43,197,27,,,,6309.27,0
16281090,24:15:00,24:15:00,10015,28,,1,,7132.5,
16364100,19:43:00,19:43:00,510,1,,,1,0,
16364100,19:43:51,19:43:51,511,2,,,,411.34,0
16364100,19:44:17,19:44:17,512,3,,,,575.45,0
16364100,19:44:54,19:44:54,513,4,,,,773.1,0
16364100,19:45:43,19:45:43,4414,5,,,,1064.76,0
16364100,19:46:00,19:46:00,4415,6,,,,1184.91,0
16364100,19:46:30,19:46:30,4416,7,,,,1440.83,0
16364100,19:47:02,19:47:02,4417,8,,,,1643.89,0
16364100,19:47:27,19:47:27,4418,9,,,,1797.06,0
16364100,19:47:47,19:47:47,4419,10,,,,1965.59,0
16364100,19:48:19,19:48:19,4420,11,,,,2228.07,0
16364100,19:49:06,19:49:06,2637,12,,,,2521.56,0
16364100,19:49:35,19:49:35,9565,13,,,,2735.18,0
16364100,19:50:00,19:50:00,9456,14,,,,2918.57,
16364100,19:50:43,19:50:43,2640,15,,,,3161.71,0
16364100,19:51:38,19:51:38,2641,16,,,,3438.54,0
16364100,19:52:12,19:52:12,4421,17,,,,3560.19,0
16364100,19:52:49,19:52:49,4422,18,,,,3732.73,0
16364100,19:55:00,19:55:00,10456,19,,,,4181.99,0
16364100,19:55:30,19:55:30,4424,20,,,,4298.48,0
16364100,19:56:02,19:56:02,4425,21,,,,4466.96,0
16364100,19:56:25,19:56:25,4426,22,,,,4584.98,0
16364100,19:57:22,19:57:22,4427,23,,,,4843.84,0
16364100,19:57:54,19:57:54,4428,24,,,,5006.22,0
16364100,19:58:51,19:58:51,4429,25,,,,5265.73,0
16364100,19:59:53,19:59:53,1153,26,,,,5574.05,0
16364100,20:01:00,20:01:00,9869,27,,,,5875.24,
16364100,20:02:30,20:02:30,1154,28,,,,6261.29,0
16364100,20:03:30,20:03:30,1155,29,,,,6526.88,0
16364100,20:04:07,20:04:07,1156,30,,,,6656.29,0
16364100,20:04:43,20:04:43,1157,31,,,,6805.46,0
16364100,20:05:49,20:05:49,1159,32,,,,7068.85,0
16364100,20:06:49,20:06:49,1160,33,,,,7356.78,0
16364100,20:09:29,20:09:29,3600,34,,,,7906.36,0
16364100,20:10:00,20:10:00,3601,35,,,,8028.8,
16364100,20:10:24,20:10:24,3602,36,,,,8251.26,0
16364100,20:10:45,20:10:45,3603,37,,,,8456.86,0
16364100,20:11:03,20:11:03,3604,38,,,,8622.91,0
16364100,20:11:31,20:11:31,3605,39,,,,8919.31,0
16364100,20:11:46,20:11:46,3606,40,,,,9024.7,0
16364100,20:12:06,20:12:06,3607,41,,,,9215.48,0
16364100,20:12:21,20:12:21,3608,42,,,,9326.77,0
16364100,20:12:44,20:12:44,9849,43,,,,9563.7,0
16364100,20:13:15,20:13:15,9851,44,,,,9913.64,0
16364100,20:13:43,20:13:43,3623,45,,,,10166.58,0
16364100,20:14:08,20:14:08,3624,46,,,,10325.21,0
16364100,20:14:33,20:14:33,694,47,,,,10517.25,0
16364100,20:15:00,20:15:00,9854,48,,,,10729.27,
16364100,20:16:36,20:16:36,9440,49,,,,11187.88,0
16364100,20:17:09,20:17:09,3628,50,,,,11336.16,0
16364100,20:18:07,20:18:07,3630,51,,,,11606.25,0
16364100,20:19:04,20:19:04,3631,52,,,,11842.93,0
16364100,20:20:58,20:20:58,197,53,,,,12184.51,0
16364100,20:24:00,20:24:00,10015,54,,1,,12986.85,
16409020,22:08:00,22:08:00,510,1,,,1,0,
16409020,22:08:51,22:08:51,511,2,,,,411.34,0
16409020,22:09:17,22:09:17,512,3,,,,575.45,0
16409020,22:09:54,22:09:54,513,4,,,,773.1,0
16409020,22:10:43,22:10:43,4414,5,,,,1064.76,0
16409020,22:11:00,22:11:00,4415,6,,,,1184.91,0
16409020,22:11:30,22:11:30,4416,7,,,,1440.83,0
16409020,22:12:02,22:12:02,4417,8,,,,1643.89,0
16409020,22:12:27,22:12:27,4418,9,,,,1797.06,0
16409020,22:12:47,22:12:47,4419,10,,,,1965.59,0
16409020,22:13:19,22:13:19,4420,11,,,,2228.07,0
16409020,22:14:06,22:14:06,2637,12,,,,2521.56,0
16409020,22:14:35,22:14:35,9565,13,,,,2735.18,0
16409020,22:15:00,22:15:00,9456,14,,,,2918.57,
16409020,22:15:43,22:15:43,2640,15,,,,3161.71,0
16409020,22:16:38,22:16:38,2641,16,,,,3438.54,0
16409020,22:17:12,22:17:12,4421,17,,,,3560.19,0
16409020,22:17:49,22:17:49,4422,18,,,,3732.73,0
16409020,22:20:00,22:20:00,10456,19,,,,4181.99,0
16409020,22:20:30,22:20:30,4424,20,,,,4298.48,0
16409020,22:21:02,22:21:02,4425,21,,,,4466.96,0
16409020,22:21:25,22:21:25,4426,22,,,,4584.98,0
16409020,22:22:22,22:22:22,4427,23,,,,4843.84,0
16409020,22:22:54,22:22:54,4428,24,,,,5006.22,0
16409020,22:23:51,22:23:51,4429,25,,,,5265.73,0
16409020,22:24:53,22:24:53,1153,26,,,,5574.05,0
16409020,22:26:00,22:26:00,9869,27,,,,5875.24,
16409020,22:27:30,22:27:30,1154,28,,,,6261.29,0
16409020,22:28:30,22:28:30,1155,29,,,,6526.88,0
16409020,22:29:07,22:29:07,1156,30,,,,6656.29,0
16409020,22:29:43,22:29:43,1157,31,,,,6805.46,0
16409020,22:30:49,22:30:49,1159,32,,,,7068.85,0
16409020,22:31:49,22:31:49,1160,33,,,,7356.78,0
16409020,22:34:29,22:34:29,3600,34,,,,7906.36,0
16409020,22:35:00,22:35:00,3601,35,,,,8028.8,
16409020,22:35:24,22:35:24,3602,36,,,,8251.26,0
16409020,22:35:45,22:35:45,3603,37,,,,8456.86,0
16409020,22:36:03,22:36:03,3604,38,,,,8622.91,0
16409020,22:36:31,22:36:31,3605,39,,,,8919.31,0
16409020,22:36:46,22:36:46,3606,40,,,,9024.7,0
16409020,22:37:06,22:37:06,3607,41,,,,9215.48,0
16409020,22:37:21,22:37:21,3608,42,,,,9326.77,0
16409020,22:37:44,22:37:44,9849,43,,,,9563.7,0
16409020,22:38:15,22:38:15,9851,44,,,,9913.64,0
16409020,22:38:43,22:38:43,3623,45,,,,10166.58,0
16409020,22:39:08,22:39:08,3624,46,,,,10325.21,0
16409020,22:39:33,22:39:33,694,47,,,,10517.25,0
16409020,22:40:00,22:40:00,9854,48,,,,10729.27,
16409020,22:41:25,22:41:25,9440,49,,,,11187.88,0
16409020,22:41:55,22:41:55,3628,50,,,,11336.16,0
16409020,22:42:46,22:42:46,3630,51,,,,11606.25,0
16409020,22:43:37,22:43:37,3631,52,,,,11842.93,0
16409020,22:45:19,22:45:19,197,53,,,,12184.51,0
16409020,22:48:00,22:48:00,10015,54,,1,,12986.85,
16409030,22:08:00,22:08:00,510,1,,,1,0,
16409030,22:08:51,22:08:51,511,2,,,,411.34,0
16409030,22:09:17,22:09:17,512,3,,,,575.45,0
16409030,22:09:54,22:09:54,513,4,,,,773.1,0
16409030,22:10:43,22:10:43,4414,5,,,,1064.76,0
16409030,22:11:00,22:11:00,4415,6,,,,1184.91,0
16409030,22:11:30,22:11:30,4416,7,,,,1440.83,0
16409030,22:12:02,22:12:02,4417,8,,,,1643.89,0
16409030,22:12:27,22:12:27,4418,9,,,,1797.06,0
16409030,22:12:47,22:12:47,4419,10,,,,1965.59,0
16409030,22:13:19,22:13:19,4420,11,,,,2228.07,0
16409030,22:14:06,22:14:06,2637,12,,,,2521.56,0
16409030,22:14:35,22:14:35,9565,13,,,,2735.18,0
16409030,22:15:00,22:15:00,9456,14,,,,2918.57,
16409030,22:15:43,22:15:43,2640,15,,,,3161.71,0
16409030,22:16:38,22:16:38,2641,16,,,,3438.54,0
16409030,22:17:12,22:17:12,4421,17,,,,3560.19,0
16409030,22:17:49,22:17:49,4422,18,,,,3732.73,0
16409030,22:20:00,22:20:00,10456,19,,,,4181.99,0
16409030,22:20:30,22:20:30,4424,20,,,,4298.48,0
16409030,22:21:02,22:21:02,4425,21,,,,4466.96,0
16409030,22:21:25,22:21:25,4426,22,,,,4584.98,0
16409030,22:22:22,22:22:22,4427,23,,,,4843.84,0
16409030,22:22:54,22:22:54,4428,24,,,,5006.22,0
16409030,22:23:51,22:23:51,4429,25,,,,5265.73,0
16409030,22:24:53,22:24:53,1153,26,,,,5574.05,0
16409030,22:26:00,22:26:00,9869,27,,,,5875.24,
16409030,22:27:30,22:27:30,1154,28,,,,6261.29,0
16409030,22:28:30,22:28:30,1155,29,,,,6526.88,0
16409030,22:29:07,22:29:07,1156,30,,,,6656.29,0
16409030,22:29:43,22:29:43,1157,31,,,,6805.46,0
16409030,22:30:49,22:30:49,1159,32,,,,7068.85,0
16409030,22:31:49,22:31:49,1160,33,,,,7356.78,0
16409030,22:34:29,22:34:29,3600,34,,,,7906.36,0
16409030,22:35:00,22:35:00,3601,35,,,,8028.8,
16409030,22:35:24,22:35:24,3602,36,,,,8251.26,0
16409030,22:35:45,22:35:45,3603,37,,,,8456.86,0
16409030,22:36:03,22:36:03,3604,38,,,,8622.91,0
16409030,22:36:31,22:36:31,3605,39,,,,8919.31,0
16409030,22:36:46,22:36:46,3606,40,,,,9024.7,0
16409030,22:37:06,22:37:06,3607,41,,,,9215.48,0
16409030,22:37:21,22:37:21,3608,42,,,,9326.77,0
16409030,22:37:44,22:37:44,9849,43,,,,9563.7,0
16409030,22:38:15,22:38:15,9851,44,,,,9913.64,0
16409030,22:38:43,22:38:43,3623,45,,,,10166.58,0
16409030,22:39:08,22:39:08,3624,46,,,,10325.21,0
16409030,22:39:33,22:39:33,694,47,,,,10517.25,0
16409030,22:40:00,22:40:00,9854,48,,,,10729.27,
16409030,22:41:25,22:41:25,9440,49,,,,11187.88,0
16409030,22:41:55,22:41:55,3628,50,,,,11336.16,0
16409030,22:42:46,22:42:46,3630,51,,,,11606.25,0
16409030,22:43:37,22:43:37,3631,52,,,,11842.93,0
16409030,22:45:19,22:45:19,197,53,,,,12184.51,0
16409030,22:48:00,22:48:00,10015,54,,1,,12986.85,
16409040,22:08:00,22:08:00,510,1,,,1,0,
16409040,22:08:51,22:08:51,511,2,,,,411.34,0
16409040,22:09:17,22:09:17,512,3,,,,575.45,0
16409040,22:09:54,22:09:54,513,4,,,,773.1,0
16409040,22:10:43,22:10:43,4414,5,,,,1064.76,0
16409040,22:11:00,22:11:00,4415,6,,,,1184.91,0
16409040,22:11:30,22:11:30,4416,7,,,,1440.83,0
16409040,22:12:02,22:12:02,4417,8,,,,1643.89,0
16409040,22:12:27,22:12:27,4418,9,,,,1797.06,0
16409040,22:12:47,22:12:47,4419,10,,,,1965.59,0
16409040,22:13:19,22:13:19,4420,11,,,,2228.07,0
16409040,22:14:06,22:14:06,2637,12,,,,2521.56,0
16409040,22:14:35,22:14:35,9565,13,,,,2735.18,0
16409040,22:15:00,22:15:00,9456,14,,,,2918.57,
16409040,22:15:43,22:15:43,2640,15,,,,3161.71,0
16409040,22:16:38,22:16:38,2641,16,,,,3438.54,0
16409040,22:17:12,22:17:12,4421,17,,,,3560.19,0
16409040,22:17:49,22:17:49,4422,18,,,,3732.73,0
16409040,22:20:00,22:20:00,10456,19,,,,4181.99,0
16409040,22:20:30,22:20:30,4424,20,,,,4298.48,0
16409040,22:21:02,22:21:02,4425,21,,,,4466.96,0
16409040,22:21:25,22:21:25,4426,22,,,,4584.98,0
16409040,22:22:22,22:22:22,4427,23,,,,4843.84,0
16409040,22:22:54,22:22:54,4428,24,,,,5006.22,0
16409040,22:23:51,22:23:51,4429,25,,,,5265.73,0
16409040,22:24:53,22:24:53,1153,26,,,,5574.05,0
16409040,22:26:00,22:26:00,9869,27,,,,5875.24,
16409040,22:27:30,22:27:30,1154,28,,,,6261.29,0
16409040,22:28:30,22:28:30,1155,29,,,,6526.88,0
16409040,22:29:07,22:29:07,1156,30,,,,6656.29,0
16409040,22:29:43,22:29:43,1157,31,,,,6805.46,0
16409040,22:30:49,22:30:49,1159,32,,,,7068.85,0
16409040,22:31:49,22:31:49,1160,33,,,,7356.78,0
16409040,22:34:29,22:34:29,3600,34,,,,7906.36,0
16409040,22:35:00,22:35:00,3601,35,,,,8028.8,
16409040,22:35:24,22:35:24,3602,36,,,,8251.26,0
16409040,22:35:45,22:35:45,3603,37,,,,8456.86,0
16409040,22:36:03,22:36:03,3604,38,,,,8622.91,0
16409040,22:36:31,22:36:31,3605,39,,,,8919.31,0
16409040,22:36:46,22:36:46,3606,40,,,,9024.7,0
16409040,22:37:06,22:37:06,3607,41,,,,9215.48,0
16409040,22:37:21,22:37:21,3608,42,,,,9326.77,0
16409040,22:37:44,22:37:44,9849,43,,,,9563.7,0
16409040,22:38:15,22:38:15,9851,44,,,,9913.64,0
16409040,22:38:43,22:38:43,3623,45,,,,10166.58,0
16409040,22:39:08,22:39:08,3624,46,,,,10325.21,0
16409040,22:39:33,22:39:33,694,47,,,,10517.25,0
16409040,22:40:00,22:40:00,9854,48,,,,10729.27,
16409040,22:41:25,22:41:25,9440,49,,,,11187.88,0
16409040,22:41:55,22:41:55,3628,50,,,,11336.16,0
16409040,22:42:46,22:42:46,3630,51,,,,11606.25,0
16409040,22:43:37,22:43:37,3631,52,,,,11842.93,0
16409040,22:45:19,22:45:19,197,53,,,,12184.51,0
16409040,22:48:00,22:48:00,10015,54,,1,,12986.85,
16409050,22:08:00,22:08:00,510,1,,,1,0,
16409050,22:08:51,22:08:51,511,2,,,,411.34,0
16409050,22:09:17,22:09:17,512,3,,,,575.45,0
16409050,22:09:54,22:09:54,513,4,,,,773.1,0
16409050,22:10:43,22:10:43,4414,5,,,,1064.76,0
16409050,22:11:00,22:11:00,4415,6,,,,1184.91,0
16409050,22:11:30,22:11:30,4416,7,,,,1440.83,0
16409050,22:12:02,22:12:02,4417,8,,,,1643.89,0
16409050,22:12:27,22:12:27,4418,9,,,,1797.06,0
16409050,22:12:47,22:12:47,4419,10,,,,1965.59,0
16409050,22:13:19,22:13:19,4420,11,,,,2228.07,0
16409050,22:14:06,22:14:06,2637,12,,,,2521.56,0
16409050,22:14:35,22:14:35,9565,13,,,,2735.18,0
16409050,22:15:00,22:15:00,9456,14,,,,2918.57,
16409050,22:15:43,22:15:43,2640,15,,,,3161.71,0
16409050,22:16:38,22:16:38,2641,16,,,,3438.54,0
16409050,22:17:12,22:17:12,4421,17,,,,3560.19,0
16409050,22:17:49,22:17:49,4422,18,,,,3732.73,0
16409050,22:20:00,22:20:00,10456,19,,,,4181.99,0
16409050,22:20:30,22:20:30,4424,20,,,,4298.48,0
16409050,22:21:02,22:21:02,4425,21,,,,4466.96,0
16409050,22:21:25,22:21:25,4426,22,,,,4584.98,0
16409050,22:22:22,22:22:22,4427,23,,,,4843.84,0
16409050,22:22:54,22:22:54,4428,24,,,,5006.22,0
16409050,22:23:51,22:23:51,4429,25,,,,5265.73,0
16409050,22:24:53,22:24:53,1153,26,,,,5574.05,0
16409050,22:26:00,22:26:00,9869,27,,,,5875.24,
16409050,22:27:30,22:27:30,1154,28,,,,6261.29,0
16409050,22:28:30,22:28:30,1155,29,,,,6526.88,0
16409050,22:29:07,22:29:07,1156,30,,,,6656.29,0
16409050,22:29:43,22:29:43,1157,31,,,,6805.46,0
16409050,22:30:49,22:30:49,1159,32,,,,7068.85,0
16409050,22:31:49,22:31:49,1160,33,,,,7356.78,0
16409050,22:34:29,22:34:29,3600,34,,,,7906.36,0
16409050,22:35:00,22:35:00,3601,35,,,,8028.8,
16409050,22:35:24,22:35:24,3602,36,,,,8251.26,0
16409050,22:35:45,22:35:45,3603,37,,,,8456.86,0
16409050,22:36:03,22:36:03,3604,38,,,,8622.91,0
16409050,22:36:31,22:36:31,3605,39,,,,8919.31,0
16409050,22:36:46,22:36:46,3606,40,,,,9024.7,0
16409050,22:37:06,22:37:06,3607,41,,,,9215.48,0
16409050,22:37:21,22:37:21,3608,42,,,,9326.77,0
16409050,22:37:44,22:37:44,9849,43,,,,9563.7,0
16409050,22:38:15,22:38:15,9851,44,,,,9913.64,0
16409050,22:38:43,22:38:43,3623,45,,,,10166.58,0
16409050,22:39:08,22:39:08,3624,46,,,,10325.21,0
16409050,22:39:33,22:39:33,694,47,,,,10517.25,0
16409050,22:40:00,22:40:00,9854,48,,,,10729.27,
16409050,22:41:25,22:41:25,9440,49,,,,11187.88,0
16409050,22:41:55,22:41:55,3628,50,,,,11336.16,0
16409050,22:42:46,22:42:46,3630,51,,,,11606.25,0
16409050,22:43:37,22:43:37,3631,52,,,,11842.93,0
16409050,22:45:19,22:45:19,197,53,,,,12184.51,0
16409050,22:48:00,22:48:00,10015,54,,1,,12986.85,
16409060,22:08:00,22:08:00,510,1,,,1,0,
16409060,22:08:51,22:08:51,511,2,,,,411.34,0
16409060,22:09:17,22:09:17,512,3,,,,575.45,0
16409060,22:09:54,22:09:54,513,4,,,,773.1,0
16409060,22:10:43,22:10:43,4414,5,,,,1064.76,0
16409060,22:11:00,22:11:00,4415,6,,,,1184.91,0
16409060,22:11:30,22:11:30,4416,7,,,,1440.83,0
16409060,22:12:02,22:12:02,4417,8,,,,1643.89,0
16409060,22:12:27,22:12:27,4418,9,,,,1797.06,0
16409060,22:12:47,22:12:47,4419,10,,,,1965.59,0
16409060,22:13:19,22:13:19,4420,11,,,,2228.07,0
16409060,22:14:06,22:14:06,2637,12,,,,2521.56,0
16409060,22:14:35,22:14:35,9565,13,,,,2735.18,0
16409060,22:15:00,22:15:00,9456,14,,,,2918.57,
16409060,22:15:43,22:15:43,2640,15,,,,3161.71,0
16409060,22:16:38,22:16:38,2641,16,,,,3438.54,0
16409060,22:17:12,22:17:12,4421,17,,,,3560.19,0
16409060,22:17:49,22:17:49,4422,18,,,,3732.73,0
16409060,22:20:00,22:20:00,10456,19,,,,4181.99,0
16409060,22:20:30,22:20:30,4424,20,,,,4298.48,0
16409060,22:21:02,22:21:02,4425,21,,,,4466.96,0
16409060,22:21:25,22:21:25,4426,22,,,,4584.98,0
16409060,22:22:22,22:22:22,4427,23,,,,4843.84,0
16409060,22:22:54,22:22:54,4428,24,,,,5006.22,0
16409060,22:23:51,22:23:51,4429,25,,,,5265.73,0
16409060,22:24:53,22:24:53,1153,26,,,,5574.05,0
16409060,22:26:00,22:26:00,9869,27,,,,5875.24,
16409060,22:27:30,22:27:30,1154,28,,,,6261.29,0
16409060,22:28:30,22:28:30,1155,29,,,,6526.88,0
16409060,22:29:07,22:29:07,1156,30,,,,6656.29,0
16409060,22:29:43,22:29:43,1157,31,,,,6805.46,0
16409060,22:30:49,22:30:49,1159,32,,,,7068.85,0
16409060,22:31:49,22:31:49,1160,33,,,,7356.78,0
16409060,22:34:29,22:34:29,3600,34,,,,7906.36,0
16409060,22:35:00,22:35:00,3601,35,,,,8028.8,
16409060,22:35:24,22:35:24,3602,36,,,,8251.26,0
16409060,22:35:45,22:35:45,3603,37,,,,8456.86,0
16409060,22:36:03,22:36:03,3604,38,,,,8622.91,0
16409060,22:36:31,22:36:31,3605,39,,,,8919.31,0
16409060,22:36:46,22:36:46,3606,40,,,,9024.7,0
16409060,22:37:06,22:37:06,3607,41,,,,9215.48,0
16409060,22:37:21,22:37:21,3608,42,,,,9326.77,0
16409060,22:37:44,22:37:44,9849,43,,,,9563.7,0
16409060,22:38:15,22:38:15,9851,44,,,,9913.64,0
16409060,22:38:43,22:38:43,3623,45,,,,10166.58,0
16409060,22:39:08,22:39:08,3624,46,,,,10325.21,0
16409060,22:39:33,22:39:33,694,47,,,,10517.25,0
16409060,22:40:00,22:40:00,9854,48,,,,10729.27,
16409060,22:41:25,22:41:25,9440,49,,,,11187.88,0
16409060,22:41:55,22:41:55,3628,50,,,,11336.16,0
16409060,22:42:46,22:42:46,3630,51,,,,11606.25,0
16409060,22:43:37,22:43:37,3631,52,,,,11842.93,0
16409060,22:45:19,22:45:19,197,53,,,,12184.51,0
16409060,22:48:00,22:48:00,10015,54,,1,,12986.85,
16492070,10:55:00,10:55:00,510,1,,,1,0,
16492070,10:55:51,10:55:51,511,2,,,,411.34,0
16492070,10:56:17,10:56:17,512,3,,,,575.45,0
16492070,10:56:54,10:56:54,513,4,,,,773.1,0
16492070,10:57:43,10:57:43,4414,5,,,,1064.76,0
16492070,10:58:00,10:58:00,4415,6,,,,1184.91,0
16492070,10:58:30,10:58:30,4416,7,,,,1440.83,0
16492070,10:59:02,10:59:02,4417,8,,,,1643.89,0
16492070,10:59:27,10:59:27,4418,9,,,,1797.06,0
16492070,10:59:47,10:59:47,4419,10,,,,1965.59,0
16492070,11:00:19,11:00:19,4420,11,,,,2228.07,0
16492070,11:01:06,11:01:06,2637,12,,,,2521.56,0
16492070,11:01:35,11:01:35,9565,13,,,,2735.18,0
16492070,11:02:00,11:02:00,9456,14,,,,2918.57,
16492070,11:02:47,11:02:47,2640,15,,,,3161.71,0
16492070,11:03:47,11:03:47,2641,16,,,,3438.54,0
16492070,11:04:25,11:04:25,4421,17,,,,3560.19,0
16492070,11:05:05,11:05:05,4422,18,,,,3732.73,0
16492070,11:07:27,11:07:27,10456,19,,,,4181.99,0
16492070,11:08:00,11:08:00,4424,20,,,,4298.48,0
16492070,11:08:35,11:08:35,4425,21,,,,4466.96,0
16492070,11:09:00,11:09:00,4426,22,,,,4584.98,0
16492070,11:10:02,11:10:02,4427,23,,,,4843.84,0
16492070,11:10:37,11:10:37,4428,24,,,,5006.22,0
16492070,11:11:40,11:11:40,4429,25,,,,5265.73,0
16492070,11:12:47,11:12:47,1153,26,,,,5574.05,0
16492070,11:14:00,11:14:00,9869,27,,,,5875.24,
16492070,11:15:30,11:15:30,1154,28,,,,6261.29,0
16492070,11:16:30,11:16:30,1155,29,,,,6526.88,0
16492070,11:17:07,11:17:07,1156,30,,,,6656.29,0
16492070,11:17:43,11:17:43,1157,31,,,,6805.46,0
16492070,11:18:49,11:18:49,1159,32,,,,7068.85,0
16492070,11:19:49,11:19:49,1160,33,,,,7356.78,0
16492070,11:22:29,11:22:29,3600,34,,,,7906.36,0
16492070,11:23:00,11:23:00,3601,35,,,,8028.8,
16492070,11:23:48,11:23:48,3602,36,,,,8251.26,0
16492070,11:24:31,11:24:31,3603,37,,,,8456.86,0
16492070,11:25:06,11:25:06,3604,38,,,,8622.91,0
16492070,11:26:02,11:26:02,3605,39,,,,8919.31,0
16492070,11:26:32,11:26:32,3606,40,,,,9024.7,0
16492070,11:27:12,11:27:12,3607,41,,,,9215.48,0
16492070,11:27:42,11:27:42,3608,42,,,,9326.77,0
16492070,11:28:28,11:28:28,9849,43,,,,9563.7,0
16492070,11:29:30,11:29:30,9851,44,,,,9913.64,0
16492070,11:30:26,11:30:26,3623,45,,,,10166.58,0
16492070,11:31:17,11:31:17,3624,46,,,,10325.21,0
16492070,11:32:06,11:32:06,694,47,,,,10517.25,0
16492070,11:33:00,11:33:00,9854,48,,,,10729.27,
16492070,11:34:15,11:34:15,9440,49,,,,11187.88,0
16492070,11:34:40,11:34:40,3628,50,,,,11336.16,0
16492070,11:35:25,11:35:25,3630,51,,,,11606.25,0
16492070,11:36:10,11:36:10,3631,52,,,,11842.93,0
16492070,11:37:39,11:37:39,197,53,,,,12184.51,0
16492070,11:40:00,11:40:00,10015,54,,1,,12986.85,
16505070,12:25:00,12:25:00,510,1,,,1,0,
16505070,12:25:51,12:25:51,511,2,,,,411.34,0
16505070,12:26:17,12:26:17,512,3,,,,575.45,0
16505070,12:26:54,12:26:54,513,4,,,,773.1,0
16505070,12:27:43,12:27:43,4414,5,,,,1064.76,0
16505070,12:28:00,12:28:00,4415,6,,,,1184.91,0
16505070,12:28:30,12:28:30,4416,7,,,,1440.83,0
16505070,12:29:02,12:29:02,4417,8,,,,1643.89,0
16505070,12:29:27,12:29:27,4418,9,,,,1797.06,0
16505070,12:29:47,12:29:47,4419,10,,,,1965.59,0
16505070,12:30:19,12:30:19,4420,11,,,,2228.07,0
16505070,12:31:06,12:31:06,2637,12,,,,2521.56,0
16505070,12:31:35,12:31:35,9565,13,,,,2735.18,0
16505070,12:32:00,12:32:00,9456,14,,,,2918.57,
16505070,12:32:47,12:32:47,2640,15,,,,3161.71,0
16505070,12:33:47,12:33:47,2641,16,,,,3438.54,0
16505070,12:34:25,12:34:25,4421,17,,,,3560.19,0
16505070,12:35:05,12:35:05,4422,18,,,,3732.73,0
16505070,12:37:27,12:37:27,10456,19,,,,4181.99,0
16505070,12:38:00,12:38:00,4424,20,,,,4298.48,0
16505070,12:38:35,12:38:35,4425,21,,,,4466.96,0
16505070,12:39:00,12:39:00,4426,22,,,,4584.98,0
16505070,12:40:02,12:40:02,4427,23,,,,4843.84,0
16505070,12:40:37,12:40:37,4428,24,,,,5006.22,0
16505070,12:41:40,12:41:40,4429,25,,,,5265.73,0
16505070,12:42:47,12:42:47,1153,26,,,,5574.05,0
16505070,12:44:00,12:44:00,9869,27,,,,5875.24,
16505070,12:45:40,12:45:40,1154,28,,,,6261.29,0
16505070,12:46:47,12:46:47,1155,29,,,,6526.88,0
16505070,12:47:27,12:47:27,1156,30,,,,6656.29,0
16505070,12:48:08,12:48:08,1157,31,,,,6805.46,0
16505070,12:49:21,12:49:21,1159,32,,,,7068.85,0
16505070,12:50:28,12:50:28,1160,33,,,,7356.78,0
16505070,12:53:26,12:53:26,3600,34,,,,7906.36,0
16505070,12:54:00,12:54:00,3601,35,,,,8028.8,
16505070,12:54:48,12:54:48,3602,36,,,,8251.26,0
16505070,12:55:31,12:55:31,3603,37,,,,8456.86,0
16505070,12:56:06,12:56:06,3604,38,,,,8622.91,0
16505070,12:57:02,12:57:02,3605,39,,,,8919.31,0
16505070,12:57:32,12:57:32,3606,40,,,,9024.7,0
16505070,12:58:12,12:58:12,3607,41,,,,9215.48,0
16505070,12:58:42,12:58:42,3608,42,,,,9326.77,0
16505070,12:59:28,12:59:28,9849,43,,,,9563.7,0
16505070,13:00:30,13:00:30,9851,44,,,,9913.64,0
16505070,13:01:26,13:01:26,3623,45,,,,10166.58,0
16505070,13:02:17,13:02:17,3624,46,,,,10325.21,0
16505070,13:03:06,13:03:06,694,47,,,,10517.25,0
16505070,13:04:00,13:04:00,9854,48,,,,10729.27,
16505070,13:05:25,13:05:25,9440,49,,,,11187.88,0
16505070,13:05:55,13:05:55,3628,50,,,,11336.16,0
16505070,13:06:46,13:06:46,3630,51,,,,11606.25,0
16505070,13:07:37,13:07:37,3631,52,,,,11842.93,0
16505070,13:09:19,13:09:19,197,53,,,,12184.51,0
16505070,13:12:00,13:12:00,10015,54,,1,,12986.85,
16832070,08:55:00,08:55:00,510,1,,,1,0,
16832070,08:55:44,08:55:44,511,2,,,,411.34,0
16832070,08:56:06,08:56:06,512,3,,,,575.45,0
16832070,08:56:38,08:56:38,513,4,,,,773.1,0
16832070,08:57:20,08:57:20,4414,5,,,,1064.76,0
16832070,08:57:34,08:57:34,4415,6,,,,1184.91,0
16832070,08:58:00,08:58:00,4416,7,,,,1440.83,0
16832070,08:58:28,08:58:28,4417,8,,,,1643.89,0
16832070,08:58:49,08:58:49,4418,9,,,,1797.06,0
16832070,08:59:06,08:59:06,4419,10,,,,1965.59,0
16832070,08:59:33,08:59:33,4420,11,,,,2228.07,0
16832070,09:00:14,09:00:14,2637,12,,,,2521.56,0
16832070,09:00:39,09:00:39,9565,13,,,,2735.18,0
16832070,09:01:00,09:01:00,9456,14,,,,2918.57,
16832070,09:01:43,09:01:43,2640,15,,,,3161.71,0
16832070,09:02:38,09:02:38,2641,16,,,,3438.54,0
16832070,09:03:12,09:03:12,4421,17,,,,3560.19,0
16832070,09:03:49,09:03:49,4422,18,,,,3732.73,0
16832070,09:06:00,09:06:00,10456,19,,,,4181.99,0
16832070,09:06:30,09:06:30,4424,20,,,,4298.48,0
16832070,09:07:02,09:07:02,4425,21,,,,4466.96,0
16832070,09:07:25,09:07:25,4426,22,,,,4584.98,0
16832070,09:08:22,09:08:22,4427,23,,,,4843.84,0
16832070,09:08:54,09:08:54,4428,24,,,,5006.22,0
16832070,09:09:51,09:09:51,4429,25,,,,5265.73,0
16832070,09:10:53,09:10:53,1153,26,,,,5574.05,0
16832070,09:12:00,09:12:00,9869,27,,,,5875.24,
16832070,09:13:20,09:13:20,1154,28,,,,6261.29,0
16832070,09:14:14,09:14:14,1155,29,,,,6526.88,0
16832070,09:14:46,09:14:46,1156,30,,,,6656.29,0
16832070,09:15:18,09:15:18,1157,31,,,,6805.46,0
16832070,09:16:17,09:16:17,1159,32,,,,7068.85,0
16832070,09:17:11,09:17:11,1160,33,,,,7356.78,0
16832070,09:19:33,09:19:33,3600,34,,,,7906.36,0
16832070,09:20:00,09:20:00,3601,35,,,,8028.8,
16832070,09:20:48,09:20:48,3602,36,,,,8251.26,0
16832070,09:21:31,09:21:31,3603,37,,,,8456.86,0
16832070,09:22:06,09:22:06,3604,38,,,,8622.91,0
16832070,09:23:02,09:23:02,3605,39,,,,8919.31,0
16832070,09:23:32,09:23:32,3606,40,,,,9024.7,0
16832070,09:24:12,09:24:12,3607,41,,,,9215.48,0
16832070,09:24:42,09:24:42,3608,42,,,,9326.77,0
16832070,09:25:28,09:25:28,9849,43,,,,9563.7,0
16832070,09:26:30,09:26:30,9851,44,,,,9913.64,0
16832070,09:27:26,09:27:26,3623,45,,,,10166.58,0
16832070,09:28:17,09:28:17,3624,46,,,,10325.21,0
16832070,09:29:06,09:29:06,694,47,,,,10517.25,0
16832070,09:30:00,09:30:00,9854,48,,,,10729.27,
16832070,09:31:15,09:31:15,9440,49,,,,11187.88,0
16832070,09:31:40,09:31:40,3628,50,,,,11336.16,0
16832070,09:32:25,09:32:25,3630,51,,,,11606.25,0
16832070,09:33:10,09:33:10,3631,52,,,,11842.93,0
16832070,09:34:39,09:34:39,197,53,,,,12184.51,0
16832070,09:37:00,09:37:00,10015,54,,1,,12986.85,
1693070,11:55:00,11:55:00,510,1,,,1,0,
1693070,11:55:51,11:55:51,511,2,,,,411.34,0
1693070,11:56:17,11:56:17,512,3,,,,575.45,0
1693070,11:56:54,11:56:54,513,4,,,,773.1,0
1693070,11:57:43,11:57:43,4414,5,,,,1064.76,0
1693070,11:58:00,11:58:00,4415,6,,,,1184.91,0
1693070,11:58:30,11:58:30,4416,7,,,,1440.83,0
1693070,11:59:02,11:59:02,4417,8,,,,1643.89,0
1693070,11:59:27,11:59:27,4418,9,,,,1797.06,0
1693070,11:59:47,11:59:47,4419,10,,,,1965.59,0
1693070,12:00:19,12:00:19,4420,11,,,,2228.07,0
1693070,12:01:06,12:01:06,2637,12,,,,2521.56,0
1693070,12:01:35,12:01:35,9565,13,,,,2735.18,0
1693070,12:02:00,12:02:00,9456,14,,,,2918.57,
1693070,12:02:47,12:02:47,2640,15,,,,3161.71,0
1693070,12:03:47,12:03:47,2641,16,,,,3438.54,0
1693070,12:04:25,12:04:25,4421,17,,,,3560.19,0
1693070,12:05:05,12:05:05,4422,18,,,,3732.73,0
1693070,12:07:27,12:07:27,10456,19,,,,4181.99,0
1693070,12:08:00,12:08:00,4424,20,,,,4298.48,0
1693070,12:08:35,12:08:35,4425,21,,,,4466.96,0
1693070,12:09:00,12:09:00,4426,22,,,,4584.98,0
1693070,12:10:02,12:10:02,4427,23,,,,4843.84,0
1693070,12:10:37,12:10:37,4428,24,,,,5006.22,0
1693070,12:11:40,12:11:40,4429,25,,,,5265.73,0
1693070,12:12:47,12:12:47,1153,26,,,,5574.05,0
1693070,12:14:00,12:14:00,9869,27,,,,5875.24,
1693070,12:15:30,12:15:30,1154,28,,,,6261.29,0
1693070,12:16:30,12:16:30,1155,29,,,,6526.88,0
1693070,12:17:07,12:17:07,1156,30,,,,6656.29,0
1693070,12:17:43,12:17:43,1157,31,,,,6805.46,0
1693070,12:18:49,12:18:49,1159,32,,,,7068.85,0
1693070,12:19:49,12:19:49,1160,33,,,,7356.78,0
1693070,12:22:29,12:22:29,3600,34,,,,7906.36,0
1693070,12:23:00,12:23:00,3601,35,,,,8028.8,
1693070,12:23:48,12:23:48,3602,36,,,,8251.26,0
1693070,12:24:31,12:24:31,3603,37,,,,8456.86,0
1693070,12:25:06,12:25:06,3604,38,,,,8622.91,0
1693070,12:26:02,12:26:02,3605,39,,,,8919.31,0
1693070,12:26:32,12:26:32,3606,40,,,,9024.7,0
1693070,12:27:12,12:27:12,3607,41,,,,9215.48,0
1693070,12:27:42,12:27:42,3608,42,,,,9326.77,0
1693070,12:28:28,12:28:28,9849,43,,,,9563.7,0
1693070,12:29:30,12:29:30,9851,44,,,,9913.64,0
1693070,12:30:26,12:30:26,3623,45,,,,10166.58,0
1693070,12:31:17,12:31:17,3624,46,,,,10325.21,0
1693070,12:32:06,12:32:06,694,47,,,,10517.25,0
1693070,12:33:00,12:33:00,9854,48,,,,10729.27,
1693070,12:34:15,12:34:15,9440,49,,,,11187.88,0
1693070,12:34:40,12:34:40,3628,50,,,,11336.16,0
1693070,12:35:25,12:35:25,3630,51,,,,11606.25,0
1693070,12:36:10,12:36:10,3631,52,,,,11842.93,0
1693070,12:37:39,12:37:39,197,53,,,,12184.51,0
1693070,12:40:00,12:40:00,10015,54,,1,,12986.85,
17180070,20:55:00,20:55:00,510,1,,,1,0,
17180070,20:55:44,20:55:44,511,2,,,,411.34,0
17180070,20:56:06,20:56:06,512,3,,,,575.45,0
17180070,20:56:38,20:56:38,513,4,,,,773.1,0
17180070,20:57:20,20:57:20,4414,5,,,,1064.76,0
17180070,20:57:34,20:57:34,4415,6,,,,1184.91,0
17180070,20:58:00,20:58:00,4416,7,,,,1440.83,0
17180070,20:58:28,20:58:28,4417,8,,,,1643.89,0
17180070,20:58:49,20:58:49,4418,9,,,,1797.06,0
17180070,20:59:06,20:59:06,4419,10,,,,1965.59,0
17180070,20:59:33,20:59:33,4420,11,,,,2228.07,0
17180070,21:00:14,21:00:14,2637,12,,,,2521.56,0
17180070,21:00:39,21:00:39,9565,13,,,,2735.18,0
17180070,21:01:00,21:01:00,9456,14,,,,2918.57,
17180070,21:01:43,21:01:43,2640,15,,,,3161.71,0
17180070,21:02:38,21:02:38,2641,16,,,,3438.54,0
17180070,21:03:12,21:03:12,4421,17,,,,3560.19,0
17180070,21:03:49,21:03:49,4422,18,,,,3732.73,0
17180070,21:06:00,21:06:00,10456,19,,,,4181.99,0
17180070,21:06:30,21:06:30,4424,20,,,,4298.48,0
17180070,21:07:02,21:07:02,4425,21,,,,4466.96,0
17180070,21:07:25,21:07:25,4426,22,,,,4584.98,0
17180070,21:08:22,21:08:22,4427,23,,,,4843.84,0
17180070,21:08:54,21:08:54,4428,24,,,,5006.22,0
17180070,21:09:51,21:09:51,4429,25,,,,5265.73,0
17180070,21:10:53,21:10:53,1153,26,,,,5574.05,0
17180070,21:12:00,21:12:00,9869,27,,,,5875.24,
17180070,21:13:20,21:13:20,1154,28,,,,6261.29,0
17180070,21:14:14,21:14:14,1155,29,,,,6526.88,0
17180070,21:14:46,21:14:46,1156,30,,,,6656.29,0
17180070,21:15:18,21:15:18,1157,31,,,,6805.46,0
17180070,21:16:17,21:16:17,1159,32,,,,7068.85,0
17180070,21:17:11,21:17:11,1160,33,,,,7356.78,0
17180070,21:19:33,21:19:33,3600,34,,,,7906.36,0
17180070,21:20:00,21:20:00,3601,35,,,,8028.8,
17180070,21:20:43,21:20:43,3602,36,,,,8251.26,0
17180070,21:21:22,21:21:22,3603,37,,,,8456.86,0
17180070,21:21:53,21:21:53,3604,38,,,,8622.91,0
17180070,21:22:44,21:22:44,3605,39,,,,8919.31,0
17180070,21:23:11,21:23:11,3606,40,,,,9024.7,0
17180070,21:23:47,21:23:47,3607,41,,,,9215.48,0
17180070,21:24:14,21:24:14,3608,42,,,,9326.77,0
17180070,21:24:55,21:24:55,9849,43,,,,9563.7,0
17180070,21:25:51,21:25:51,9851,44,,,,9913.64,0
17180070,21:26:41,21:26:41,3623,45,,,,10166.58,0
17180070,21:27:27,21:27:27,3624,46,,,,10325.21,0
17180070,21:28:11,21:28:11,694,47,,,,10517.25,0
17180070,21:29:00,21:29:00,9854,48,,,,10729.27,
17180070,21:30:15,21:30:15,9440,49,,,,11187.88,0
17180070,21:30:40,21:30:40,3628,50,,,,11336.16,0
17180070,21:31:25,21:31:25,3630,51,,,,11606.25,0
17180070,21:32:10,21:32:10,3631,52,,,,11842.93,0
17180070,21:33:39,21:33:39,197,53,,,,12184.51,0
17180070,21:36:00,21:36:00,10015,54,,1,,12986.85,
17238070,14:55:00,14:55:00,510,1,,,1,0,
17238070,14:55:51,14:55:51,511,2,,,,411.34,0
17238070,14:56:17,14:56:17,512,3,,,,575.45,0
17238070,14:56:54,14:56:54,513,4,,,,773.1,0
17238070,14:57:43,14:57:43,4414,5,,,,1064.76,0
17238070,14:58:00,14:58:00,4415,6,,,,1184.91,0
17238070,14:58:30,14:58:30,4416,7,,,,1440.83,0
17238070,14:59:02,14:59:02,4417,8,,,,1643.89,0
17238070,14:59:27,14:59:27,4418,9,,,,1797.06,0
17238070,14:59:47,14:59:47,4419,10,,,,1965.59,0
17238070,15:00:19,15:00:19,4420,11,,,,2228.07,0
17238070,15:01:06,15:01:06,2637,12,,,,2521.56,0
17238070,15:01:35,15:01:35,9565,13,,,,2735.18,0
17238070,15:02:00,15:02:00,9456,14,,,,2918.57,
17238070,15:02:47,15:02:47,2640,15,,,,3161.71,0
17238070,15:03:47,15:03:47,2641,16,,,,3438.54,0
17238070,15:04:25,15:04:25,4421,17,,,,3560.19,0
17238070,15:05:05,15:05:05,4422,18,,,,3732.73,0
17238070,15:07:27,15:07:27,10456,19,,,,4181.99,0
17238070,15:08:00,15:08:00,4424,20,,,,4298.48,0
17238070,15:08:35,15:08:35,4425,21,,,,4466.96,0
17238070,15:09:00,15:09:00,4426,22,,,,4584.98,0
17238070,15:10:02,15:10:02,4427,23,,,,4843.84,0
17238070,15:10:37,15:10:37,4428,24,,,,5006.22,0
17238070,15:11:40,15:11:40,4429,25,,,,5265.73,0
17238070,15:12:47,15:12:47,1153,26,,,,5574.05,0
17238070,15:14:00,15:14:00,9869,27,,,,5875.24,
17238070,15:15:40,15:15:40,1154,28,,,,6261.29,0
17238070,15:16:47,15:16:47,1155,29,,,,6526.88,0
17238070,15:17:27,15:17:27,1156,30,,,,6656.29,0
17238070,15:18:08,15:18:08,1157,31,,,,6805.46,0
17238070,15:19:21,15:19:21,1159,32,,,,7068.85,0
17238070,15:20:28,15:20:28,1160,33,,,,7356.78,0
17238070,15:23:26,15:23:26,3600,34,,,,7906.36,0
17238070,15:24:00,15:24:00,3601,35,,,,8028.8,
17238070,15:24:48,15:24:48,3602,36,,,,8251.26,0
17238070,15:25:31,15:25:31,3603,37,,,,8456.86,0
17238070,15:26:06,15:26:06,3604,38,,,,8622.91,0
17238070,15:27:02,15:27:02,3605,39,,,,8919.31,0
17238070,15:27:32,15:27:32,3606,40,,,,9024.7,0
17238070,15:28:12,15:28:12,3607,41,,,,9215.48,0
17238070,15:28:42,15:28:42,3608,42,,,,9326.77,0
17238070,15:29:28,15:29:28,9849,43,,,,9563.7,0
17238070,15:30:30,15:30:30,9851,44,,,,9913.64,0
17238070,15:31:26,15:31:26,3623,45,,,,10166.58,0
17238070,15:32:17,15:32:17,3624,46,,,,10325.21,0
17238070,15:33:06,15:33:06,694,47,,,,10517.25,0
17238070,15:34:00,15:34:00,9854,48,,,,10729.27,
17238070,15:35:25,15:35:25,9440,49,,,,11187.88,0
17238070,15:35:55,15:35:55,3628,50,,,,11336.16,0
17238070,15:36:46,15:36:46,3630,51,,,,11606.25,0
17238070,15:37:37,15:37:37,3631,52,,,,11842.93,0
17238070,15:39:19,15:39:19,197,53,,,,12184.51,0
17238070,15:42:00,15:42:00,10015,54,,1,,12986.85,
17578110,11:55:00,11:55:00,510,1,,,1,0,
17578110,11:55:51,11:55:51,511,2,,,,411.34,0
17578110,11:56:17,11:56:17,512,3,,,,575.45,0
17578110,11:56:54,11:56:54,513,4,,,,773.1,0
17578110,11:57:43,11:57:43,4414,5,,,,1064.76,0
17578110,11:58:00,11:58:00,4415,6,,,,1184.91,0
17578110,11:58:30,11:58:30,4416,7,,,,1440.83,0
17578110,11:59:02,11:59:02,4417,8,,,,1643.89,0
17578110,11:59:27,11:59:27,4418,9,,,,1797.06,0
17578110,11:59:47,11:59:47,4419,10,,,,1965.59,0
17578110,12:00:19,12:00:19,4420,11,,,,2228.07,0
17578110,12:01:06,12:01:06,2637,12,,,,2521.56,0
17578110,12:01:35,12:01:35,9565,13,,,,2735.18,0
17578110,12:02:00,12:02:00,9456,14,,,,2918.57,
17578110,12:02:47,12:02:47,2640,15,,,,3161.71,0
17578110,12:03:47,12:03:47,2641,16,,,,3438.54,0
17578110,12:04:25,12:04:25,4421,17,,,,3560.19,0
17578110,12:05:05,12:05:05,4422,18,,,,3732.73,0
17578110,12:07:27,12:07:27,10456,19,,,,4181.99,0
17578110,12:08:00,12:08:00,4424,20,,,,4298.48,0
17578110,12:08:35,12:08:35,4425,21,,,,4466.96,0
17578110,12:09:00,12:09:00,4426,22,,,,4584.98,0
17578110,12:10:02,12:10:02,4427,23,,,,4843.84,0
17578110,12:10:37,12:10:37,4428,24,,,,5006.22,0
17578110,12:11:40,12:11:40,4429,25,,,,5265.73,0
17578110,12:12:47,12:12:47,1153,26,,,,5574.05,0
17578110,12:14:00,12:14:00,9869,27,,,,5875.24,
17578110,12:15:30,12:15:30,1154,28,,,,6261.29,0
17578110,12:16:30,12:16:30,1155,29,,,,6526.88,0
17578110,12:17:07,12:17:07,1156,30,,,,6656.29,0
17578110,12:17:43,12:17:43,1157,31,,,,6805.46,0
17578110,12:18:49,12:18:49,1159,32,,,,7068.85,0
17578110,12:19:49,12:19:49,1160,33,,,,7356.78,0
17578110,12:22:29,12:22:29,3600,34,,,,7906.36,0
17578110,12:23:00,12:23:00,3601,35,,,,8028.8,
17578110,12:23:48,12:23:48,3602,36,,,,8251.26,0
17578110,12:24:31,12:24:31,3603,37,,,,8456.86,0
17578110,12:25:06,12:25:06,3604,38,,,,8622.91,0
17578110,12:26:02,12:26:02,3605,39,,,,8919.31,0
17578110,12:26:32,12:26:32,3606,40,,,,9024.7,0
17578110,12:27:12,12:27:12,3607,41,,,,9215.48,0
17578110,12:27:42,12:27:42,3608,42,,,,9326.77,0
17578110,12:28:28,12:28:28,9849,43,,,,9563.7,0
17578110,12:29:30,12:29:30,9851,44,,,,9913.64,0
17578110,12:30:26,12:30:26,3623,45,,,,10166.58,0
17578110,12:31:17,12:31:17,3624,46,,,,10325.21,0
17578110,12:32:06,12:32:06,694,47,,,,10517.25,0
17578110,12:33:00,12:33:00,9854,48,,,,10729.27,
17578110,12:34:15,12:34:15,9440,49,,,,11187.88,0
17578110,12:34:40,12:34:40,3628,50,,,,11336.16,0
17578110,12:35:25,12:35:25,3630,51,,,,11606.25,0
17578110,12:36:10,12:36:10,3631,52,,,,11842.93,0
17578110,12:37:39,12:37:39,197,53,,,,12184.51,0
17578110,12:40:00,12:40:00,10015,54,,1,,12986.85,
17583020,18:46:00,18:46:00,510,1,,,1,0,
17583020,18:46:59,18:46:59,511,2,,,,411.34,0
17583020,18:47:29,18:47:29,512,3,,,,575.45,0
17583020,18:48:10,18:48:10,513,4,,,,773.1,0
17583020,18:49:06,18:49:06,4414,5,,,,1064.76,0
17583020,18:49:25,18:49:25,4415,6,,,,1184.91,0
17583020,18:50:00,18:50:00,4416,7,,,,1440.83,0
17583020,18:50:37,18:50:37,4417,8,,,,1643.89,0
17583020,18:51:05,18:51:05,4418,9,,,,1797.06,0
17583020,18:51:28,18:51:28,4419,10,,,,1965.59,0
17583020,18:52:04,18:52:04,4420,11,,,,2228.07,0
17583020,18:52:58,18:52:58,2637,12,,,,2521.56,0
17583020,18:53:32,18:53:32,9565,13,,,,2735.18,0
17583020,18:54:00,18:54:00,9456,14,,,,2918.57,
17583020,18:54:55,18:54:55,2640,15,,,,3161.71,0
17583020,18:56:05,18:56:05,2641,16,,,,3438.54,0
17583020,18:56:49,18:56:49,4421,17,,,,3560.19,0
17583020,18:57:35,18:57:35,4422,18,,,,3732.73,0
17583020,19:00:22,19:00:22,10456,19,,,,4181.99,0
17583020,19:01:00,19:01:00,4424,20,,,,4298.48,0
17583020,19:01:40,19:01:40,4425,21,,,,4466.96,0
17583020,19:02:10,19:02:10,4426,22,,,,4584.98,0
17583020,19:03:22,19:03:22,4427,23,,,,4843.84,0
17583020,19:04:03,19:04:03,4428,24,,,,5006.22,0
17583020,19:05:16,19:05:16,4429,25,,,,5265.73,0
17583020,19:06:35,19:06:35,1153,26,,,,5574.05,0
17583020,19:08:00,19:08:00,9869,27,,,,5875.24,
17583020,19:09:30,19:09:30,1154,28,,,,6261.29,0
17583020,19:10:30,19:10:30,1155,29,,,,6526.88,0
17583020,19:11:07,19:11:07,1156,30,,,,6656.29,0
17583020,19:11:43,19:11:43,1157,31,,,,6805.46,0
17583020,19:12:49,19:12:49,1159,32,,,,7068.85,0
17583020,19:13:49,19:13:49,1160,33,,,,7356.78,0
17583020,19:16:29,19:16:29,3600,34,,,,7906.36,0
17583020,19:17:00,19:17:00,3601,35,,,,8028.8,
17583020,19:17:24,19:17:24,3602,36,,,,8251.26,0
17583020,19:17:45,19:17:45,3603,37,,,,8456.86,0
17583020,19:18:03,19:18:03,3604,38,,,,8622.91,0
17583020,19:18:31,19:18:31,3605,39,,,,8919.31,0
17583020,19:18:46,19:18:46,3606,40,,,,9024.7,0
17583020,19:19:06,19:19:06,3607,41,,,,9215.48,0
17583020,19:19:21,19:19:21,3608,42,,,,9326.77,0
17583020,19:19:44,19:19:44,9849,43,,,,9563.7,0
17583020,19:20:15,19:20:15,9851,44,,,,9913.64,0
17583020,19:20:43,19:20:43,3623,45,,,,10166.58,0
17583020,19:21:08,19:21:08,3624,46,,,,10325.21,0
17583020,19:21:33,19:21:33,694,47,,,,10517.25,0
17583020,19:22:00,19:22:00,9854,48,,,,10729.27,
17583020,19:23:36,19:23:36,9440,49,,,,11187.88,0
17583020,19:24:09,19:24:09,3628,50,,,,11336.16,0
17583020,19:25:07,19:25:07,3630,51,,,,11606.25,0
17583020,19:26:04,19:26:04,3631,52,,,,11842.93,0
17583020,19:27:58,19:27:58,197,53,,,,12184.51,0
17583020,19:31:00,19:31:00,10015,54,,1,,12986.85,
17583030,18:46:00,18:46:00,510,1,,,1,0,
17583030,18:46:59,18:46:59,511,2,,,,411.34,0
17583030,18:47:29,18:47:29,512,3,,,,575.45,0
17583030,18:48:10,18:48:10,513,4,,,,773.1,0
17583030,18:49:06,18:49:06,4414,5,,,,1064.76,0
17583030,18:49:25,18:49:25,4415,6,,,,1184.91,0
17583030,18:50:00,18:50:00,4416,7,,,,1440.83,0
17583030,18:50:37,18:50:37,4417,8,,,,1643.89,0
17583030,18:51:05,18:51:05,4418,9,,,,1797.06,0
17583030,18:51:28,18:51:28,4419,10,,,,1965.59,0
17583030,18:52:04,18:52:04,4420,11,,,,2228.07,0
17583030,18:52:58,18:52:58,2637,12,,,,2521.56,0
17583030,18:53:32,18:53:32,9565,13,,,,2735.18,0
17583030,18:54:00,18:54:00,9456,14,,,,2918.57,
17583030,18:54:55,18:54:55,2640,15,,,,3161.71,0
17583030,18:56:05,18:56:05,2641,16,,,,3438.54,0
17583030,18:56:49,18:56:49,4421,17,,,,3560.19,0
17583030,18:57:35,18:57:35,4422,18,,,,3732.73,0
17583030,19:00:22,19:00:22,10456,19,,,,4181.99,0
17583030,19:01:00,19:01:00,4424,20,,,,4298.48,0
17583030,19:01:40,19:01:40,4425,21,,,,4466.96,0
17583030,19:02:10,19:02:10,4426,22,,,,4584.98,0
17583030,19:03:22,19:03:22,4427,23,,,,4843.84,0
17583030,19:04:03,19:04:03,4428,24,,,,5006.22,0
17583030,19:05:16,19:05:16,4429,25,,,,5265.73,0
17583030,19:06:35,19:06:35,1153,26,,,,5574.05,0
17583030,19:08:00,19:08:00,9869,27,,,,5875.24,
17583030,19:09:30,19:09:30,1154,28,,,,6261.29,0
17583030,19:10:30,19:10:30,1155,29,,,,6526.88,0
17583030,19:11:07,19:11:07,1156,30,,,,6656.29,0
17583030,19:11:43,19:11:43,1157,31,,,,6805.46,0
17583030,19:12:49,19:12:49,1159,32,,,,7068.85,0
17583030,19:13:49,19:13:49,1160,33,,,,7356.78,0
17583030,19:16:29,19:16:29,3600,34,,,,7906.36,0
17583030,19:17:00,19:17:00,3601,35,,,,8028.8,
17583030,19:17:24,19:17:24,3602,36,,,,8251.26,0
17583030,19:17:45,19:17:45,3603,37,,,,8456.86,0
17583030,19:18:03,19:18:03,3604,38,,,,8622.91,0
17583030,19:18:31,19:18:31,3605,39,,,,8919.31,0
17583030,19:18:46,19:18:46,3606,40,,,,9024.7,0
17583030,19:19:06,19:19:06,3607,41,,,,9215.48,0
17583030,19:19:21,19:19:21,3608,42,,,,9326.77,0
17583030,19:19:44,19:19:44,9849,43,,,,9563.7,0
17583030,19:20:15,19:20:15,9851,44,,,,9913.64,0
17583030,19:20:43,19:20:43,3623,45,,,,10166.58,0
17583030,19:21:08,19:21:08,3624,46,,,,10325.21,0
17583030,19:21:33,19:21:33,694,47,,,,10517.25,0
17583030,19:22:00,19:22:00,9854,48,,,,10729.27,
17583030,19:23:36,19:23:36,9440,49,,,,11187.88,0
17583030,19:24:09,19:24:09,3628,50,,,,11336.16,0
17583030,19:25:07,19:25:07,3630,51,,,,11606.25,0
17583030,19:26:04,19:26:04,3631,52,,,,11842.93,0
17583030,19:27:58,19:27:58,197,53,,,,12184.51,0
17583030,19:31:00,19:31:00,10015,54,,1,,12986.85,
17583040,18:46:00,18:46:00,510,1,,,1,0,
17583040,18:46:59,18:46:59,511,2,,,,411.34,0
17583040,18:47:29,18:47:29,512,3,,,,575.45,0
17583040,18:48:10,18:48:10,513,4,,,,773.1,0
17583040,18:49:06,18:49:06,4414,5,,,,1064.76,0
17583040,18:49:25,18:49:25,4415,6,,,,1184.91,0
17583040,18:50:00,18:50:00,4416,7,,,,1440.83,0
17583040,18:50:37,18:50:37,4417,8,,,,1643.89,0
17583040,18:51:05,18:51:05,4418,9,,,,1797.06,0
17583040,18:51:28,18:51:28,4419,10,,,,1965.59,0
17583040,18:52:04,18:52:04,4420,11,,,,2228.07,0
17583040,18:52:58,18:52:58,2637,12,,,,2521.56,0
17583040,18:53:32,18:53:32,9565,13,,,,2735.18,0
17583040,18:54:00,18:54:00,9456,14,,,,2918.57,
17583040,18:54:55,18:54:55,2640,15,,,,3161.71,0
17583040,18:56:05,18:56:05,2641,16,,,,3438.54,0
17583040,18:56:49,18:56:49,4421,17,,,,3560.19,0
17583040,18:57:35,18:57:35,4422,18,,,,3732.73,0
17583040,19:00:22,19:00:22,10456,19,,,,4181.99,0
17583040,19:01:00,19:01:00,4424,20,,,,4298.48,0
17583040,19:01:40,19:01:40,4425,21,,,,4466.96,0
17583040,19:02:10,19:02:10,4426,22,,,,4584.98,0
17583040,19:03:22,19:03:22,4427,23,,,,4843.84,0
17583040,19:04:03,19:04:03,4428,24,,,,5006.22,0
17583040,19:05:16,19:05:16,4429,25,,,,5265.73,0
17583040,19:06:35,19:06:35,1153,26,,,,5574.05,0
17583040,19:08:00,19:08:00,9869,27,,,,5875.24,
17583040,19:09:30,19:09:30,1154,28,,,,6261.29,0
17583040,19:10:30,19:10:30,1155,29,,,,6526.88,0
17583040,19:11:07,19:11:07,1156,30,,,,6656.29,0
17583040,19:11:43,19:11:43,1157,31,,,,6805.46,0
17583040,19:12:49,19:12:49,1159,32,,,,7068.85,0
17583040,19:13:49,19:13:49,1160,33,,,,7356.78,0
17583040,19:16:29,19:16:29,3600,34,,,,7906.36,0
17583040,19:17:00,19:17:00,3601,35,,,,8028.8,
17583040,19:17:24,19:17:24,3602,36,,,,8251.26,0
17583040,19:17:45,19:17:45,3603,37,,,,8456.86,0
17583040,19:18:03,19:18:03,3604,38,,,,8622.91,0
17583040,19:18:31,19:18:31,3605,39,,,,8919.31,0
17583040,19:18:46,19:18:46,3606,40,,,,9024.7,0
17583040,19:19:06,19:19:06,3607,41,,,,9215.48,0
17583040,19:19:21,19:19:21,3608,42,,,,9326.77,0
17583040,19:19:44,19:19:44,9849,43,,,,9563.7,0
17583040,19:20:15,19:20:15,9851,44,,,,9913.64,0
17583040,19:20:43,19:20:43,3623,45,,,,10166.58,0
17583040,19:21:08,19:21:08,3624,46,,,,10325.21,0
17583040,19:21:33,19:21:33,694,47,,,,10517.25,0
17583040,19:22:00,19:22:00,9854,48,,,,10729.27,
17583040,19:23:36,19:23:36,9440,49,,,,11187.88,0
17583040,19:24:09,19:24:09,3628,50,,,,11336.16,0
17583040,19:25:07,19:25:07,3630,51,,,,11606.25,0
17583040,19:26:04,19:26:04,3631,52,,,,11842.93,0
17583040,19:27:58,19:27:58,197,53,,,,12184.51,0
17583040,19:31:00,19:31:00,10015,54,,1,,12986.85,
17583050,18:46:00,18:46:00,510,1,,,1,0,
17583050,18:46:59,18:46:59,511,2,,,,411.34,0
17583050,18:47:29,18:47:29,512,3,,,,575.45,0
17583050,18:48:10,18:48:10,513,4,,,,773.1,0
17583050,18:49:06,18:49:06,4414,5,,,,1064.76,0
17583050,18:49:25,18:49:25,4415,6,,,,1184.91,0
17583050,18:50:00,18:50:00,4416,7,,,,1440.83,0
17583050,18:50:37,18:50:37,4417,8,,,,1643.89,0
17583050,18:51:05,18:51:05,4418,9,,,,1797.06,0
17583050,18:51:28,18:51:28,4419,10,,,,1965.59,0
17583050,18:52:04,18:52:04,4420,11,,,,2228.07,0
17583050,18:52:58,18:52:58,2637,12,,,,2521.56,0
17583050,18:53:32,18:53:32,9565,13,,,,2735.18,0
17583050,18:54:00,18:54:00,9456,14,,,,2918.57,
17583050,18:54:55,18:54:55,2640,15,,,,3161.71,0
17583050,18:56:05,18:56:05,2641,16,,,,3438.54,0
17583050,18:56:49,18:56:49,4421,17,,,,3560.19,0
17583050,18:57:35,18:57:35,4422,18,,,,3732.73,0
17583050,19:00:22,19:00:22,10456,19,,,,4181.99,0
17583050,19:01:00,19:01:00,4424,20,,,,4298.48,0
17583050,19:01:40,19:01:40,4425,21,,,,4466.96,0
17583050,19:02:10,19:02:10,4426,22,,,,4584.98,0
17583050,19:03:22,19:03:22,4427,23,,,,4843.84,0
17583050,19:04:03,19:04:03,4428,24,,,,5006.22,0
17583050,19:05:16,19:05:16,4429,25,,,,5265.73,0
17583050,19:06:35,19:06:35,1153,26,,,,5574.05,0
17583050,19:08:00,19:08:00,9869,27,,,,5875.24,
17583050,19:09:30,19:09:30,1154,28,,,,6261.29,0
17583050,19:10:30,19:10:30,1155,29,,,,6526.88,0
17583050,19:11:07,19:11:07,1156,30,,,,6656.29,0
17583050,19:11:43,19:11:43,1157,31,,,,6805.46,0
17583050,19:12:49,19:12:49,1159,32,,,,7068.85,0
17583050,19:13:49,19:13:49,1160,33,,,,7356.78,0
17583050,19:16:29,19:16:29,3600,34,,,,7906.36,0
17583050,19:17:00,19:17:00,3601,35,,,,8028.8,
17583050,19:17:24,19:17:24,3602,36,,,,8251.26,0
17583050,19:17:45,19:17:45,3603,37,,,,8456.86,0
17583050,19:18:03,19:18:03,3604,38,,,,8622.91,0
17583050,19:18:31,19:18:31,3605,39,,,,8919.31,0
17583050,19:18:46,19:18:46,3606,40,,,,9024.7,0
17583050,19:19:06,19:19:06,3607,41,,,,9215.48,0
17583050,19:19:21,19:19:21,3608,42,,,,9326.77,0
17583050,19:19:44,19:19:44,9849,43,,,,9563.7,0
17583050,19:20:15,19:20:15,9851,44,,,,9913.64,0
17583050,19:20:43,19:20:43,3623,45,,,,10166.58,0
17583050,19:21:08,19:21:08,3624,46,,,,10325.21,0
17583050,19:21:33,19:21:33,694,47,,,,10517.25,0
17583050,19:22:00,19:22:00,9854,48,,,,10729.27,
17583050,19:23:36,19:23:36,9440,49,,,,11187.88,0
17583050,19:24:09,19:24:09,3628,50,,,,11336.16,0
17583050,19:25:07,19:25:07,3630,51,,,,11606.25,0
17583050,19:26:04,19:26:04,3631,52,,,,11842.93,0
17583050,19:27:58,19:27:58,197,53,,,,12184.51,0
17583050,19:31:00,19:31:00,10015,54,,1,,12986.85,
17583060,18:46:00,18:46:00,510,1,,,1,0,
17583060,18:46:59,18:46:59,511,2,,,,411.34,0
17583060,18:47:29,18:47:29,512,3,,,,575.45,0
17583060,18:48:10,18:48:10,513,4,,,,773.1,0
17583060,18:49:06,18:49:06,4414,5,,,,1064.76,0
17583060,18:49:25,18:49:25,4415,6,,,,1184.91,0
17583060,18:50:00,18:50:00,4416,7,,,,1440.83,0
17583060,18:50:37,18:50:37,4417,8,,,,1643.89,0
17583060,18:51:05,18:51:05,4418,9,,,,1797.06,0
17583060,18:51:28,18:51:28,4419,10,,,,1965.59,0
17583060,18:52:04,18:52:04,4420,11,,,,2228.07,0
17583060,18:52:58,18:52:58,2637,12,,,,2521.56,0
17583060,18:53:32,18:53:32,9565,13,,,,2735.18,0
17583060,18:54:00,18:54:00,9456,14,,,,2918.57,
17583060,18:54:55,18:54:55,2640,15,,,,3161.71,0
17583060,18:56:05,18:56:05,2641,16,,,,3438.54,0
17583060,18:56:49,18:56:49,4421,17,,,,3560.19,0
17583060,18:57:35,18:57:35,4422,18,,,,3732.73,0
17583060,19:00:22,19:00:22,10456,19,,,,4181.99,0
17583060,19:01:00,19:01:00,4424,20,,,,4298.48,0
17583060,19:01:40,19:01:40,4425,21,,,,4466.96,0
17583060,19:02:10,19:02:10,4426,22,,,,4584.98,0
17583060,19:03:22,19:03:22,4427,23,,,,4843.84,0
17583060,19:04:03,19:04:03,4428,24,,,,5006.22,0
17583060,19:05:16,19:05:16,4429,25,,,,5265.73,0
17583060,19:06:35,19:06:35,1153,26,,,,5574.05,0
17583060,19:08:00,19:08:00,9869,27,,,,5875.24,
17583060,19:09:30,19:09:30,1154,28,,,,6261.29,0
17583060,19:10:30,19:10:30,1155,29,,,,6526.88,0
17583060,19:11:07,19:11:07,1156,30,,,,6656.29,0
17583060,19:11:43,19:11:43,1157,31,,,,6805.46,0
17583060,19:12:49,19:12:49,1159,32,,,,7068.85,0
17583060,19:13:49,19:13:49,1160,33,,,,7356.78,0
17583060,19:16:29,19:16:29,3600,34,,,,7906.36,0
17583060,19:17:00,19:17:00,3601,35,,,,8028.8,
17583060,19:17:24,19:17:24,3602,36,,,,8251.26,0
17583060,19:17:45,19:17:45,3603,37,,,,8456.86,0
17583060,19:18:03,19:18:03,3604,38,,,,8622.91,0
17583060,19:18:31,19:18:31,3605,39,,,,8919.31,0
17583060,19:18:46,19:18:46,3606,40,,,,9024.7,0
17583060,19:19:06,19:19:06,3607,41,,,,9215.48,0
17583060,19:19:21,19:19:21,3608,42,,,,9326.77,0
17583060,19:19:44,19:19:44,9849,43,,,,9563.7,0
17583060,19:20:15,19:20:15,9851,44,,,,9913.64,0
17583060,19:20:43,19:20:43,3623,45,,,,10166.58,0
17583060,19:21:08,19:21:08,3624,46,,,,10325.21,0
17583060,19:21:33,19:21:33,694,47,,,,10517.25,0
17583060,19:22:00,19:22:00,9854,48,,,,10729.27,
17583060,19:23:36,19:23:36,9440,49,,,,11187.88,0
17583060,19:24:09,19:24:09,3628,50,,,,11336.16,0
17583060,19:25:07,19:25:07,3630,51,,,,11606.25,0
17583060,19:26:04,19:26:04,3631,52,,,,11842.93,0
17583060,19:27:58,19:27:58,197,53,,,,12184.51,0
17583060,19:31:00,19:31:00,10015,54,,1,,12986.85,
17814100,06:42:00,06:42:00,510,1,,,1,0,
17814100,06:42:59,06:42:59,511,2,,,,411.34,0
17814100,06:43:29,06:43:29,512,3,,,,575.45,0
17814100,06:44:10,06:44:10,513,4,,,,773.1,0
17814100,06:45:06,06:45:06,4414,5,,,,1064.76,0
17814100,06:45:25,06:45:25,4415,6,,,,1184.91,0
17814100,06:46:00,06:46:00,4416,7,,,,1440.83,0
17814100,06:46:37,06:46:37,4417,8,,,,1643.89,0
17814100,06:47:05,06:47:05,4418,9,,,,1797.06,0
17814100,06:47:28,06:47:28,4419,10,,,,1965.59,0
17814100,06:48:04,06:48:04,4420,11,,,,2228.07,0
17814100,06:48:58,06:48:58,2637,12,,,,2521.56,0
17814100,06:49:32,06:49:32,9565,13,,,,2735.18,0
17814100,06:50:00,06:50:00,9456,14,,,,2918.57,
17814100,06:50:39,06:50:39,2640,15,,,,3161.71,0
17814100,06:51:29,06:51:29,2641,16,,,,3438.54,0
17814100,06:52:00,06:52:00,4421,17,,,,3560.19,0
17814100,06:52:34,06:52:34,4422,18,,,,3732.73,0
17814100,06:54:32,06:54:32,10456,19,,,,4181.99,0
17814100,06:55:00,06:55:00,4424,20,,,,4298.48,0
17814100,06:55:29,06:55:29,4425,21,,,,4466.96,0
17814100,06:55:50,06:55:50,4426,22,,,,4584.98,0
17814100,06:56:42,06:56:42,4427,23,,,,4843.84,0
17814100,06:57:11,06:57:11,4428,24,,,,5006.22,0
17814100,06:58:03,06:58:03,4429,25,,,,5265.73,0
17814100,06:58:59,06:58:59,1153,26,,,,5574.05,0
17814100,07:00:00,07:00:00,9869,27,,,,5875.24,
17814100,07:01:30,07:01:30,1154,28,,,,6261.29,0
17814100,07:02:30,07:02:30,1155,29,,,,6526.88,0
17814100,07:03:07,07:03:07,1156,30,,,,6656.29,0
17814100,07:03:43,07:03:43,1157,31,,,,6805.46,0
17814100,07:04:49,07:04:49,1159,32,,,,7068.85,0
17814100,07:05:49,07:05:49,1160,33,,,,7356.78,0
17814100,07:08:29,07:08:29,3600,34,,,,7906.36,0
17814100,07:09:00,07:09:00,3601,35,,,,8028.8,
17814100,07:09:29,07:09:29,3602,36,,,,8251.26,0
17814100,07:09:54,07:09:54,3603,37,,,,8456.86,0
17814100,07:10:15,07:10:15,3604,38,,,,8622.91,0
17814100,07:10:49,07:10:49,3605,39,,,,8919.31,0
17814100,07:11:07,07:11:07,3606,40,,,,9024.7,0
17814100,07:11:31,07:11:31,3607,41,,,,9215.48,0
17814100,07:11:49,07:11:49,3608,42,,,,9326.77,0
17814100,07:12:16,07:12:16,9849,43,,,,9563.7,0
17814100,07:12:54,07:12:54,9851,44,,,,9913.64,0
17814100,07:13:27,07:13:27,3623,45,,,,10166.58,0
17814100,07:13:58,07:13:58,3624,46,,,,10325.21,0
17814100,07:14:27,07:14:27,694,47,,,,10517.25,0
17814100,07:15:00,07:15:00,9854,48,,,,10729.27,
17814100,07:16:15,07:16:15,9440,49,,,,11187.88,0
17814100,07:16:40,07:16:40,3628,50,,,,11336.16,0
17814100,07:17:25,07:17:25,3630,51,,,,11606.25,0
17814100,07:18:10,07:18:10,3631,52,,,,11842.93,0
17814100,07:19:39,07:19:39,197,53,,,,12184.51,0
17814100,07:22:00,07:22:00,10015,54,,1,,12986.85,
17865010,18:34:00,18:34:00,510,1,,,1,0,
17865010,18:34:51,18:34:51,511,2,,,,411.34,0
17865010,18:35:17,18:35:17,512,3,,,,575.45,0
17865010,18:35:54,18:35:54,513,4,,,,773.1,0
17865010,18:36:43,18:36:43,4414,5,,,,1064.76,0
17865010,18:37:00,18:37:00,4415,6,,,,1184.91,0
17865010,18:37:30,18:37:30,4416,7,,,,1440.83,0
17865010,18:38:02,18:38:02,4417,8,,,,1643.89,0
17865010,18:38:27,18:38:27,4418,9,,,,1797.06,0
17865010,18:38:47,18:38:47,4419,10,,,,1965.59,0
17865010,18:39:19,18:39:19,4420,11,,,,2228.07,0
17865010,18:40:06,18:40:06,2637,12,,,,2521.56,0
17865010,18:40:35,18:40:35,9565,13,,,,2735.18,0
17865010,18:41:00,18:41:00,9456,14,,,,2918.57,
17865010,18:41:47,18:41:47,2640,15,,,,3161.71,0
17865010,18:42:47,18:42:47,2641,16,,,,3438.54,0
17865010,18:43:25,18:43:25,4421,17,,,,3560.19,0
17865010,18:44:05,18:44:05,4422,18,,,,3732.73,0
17865010,18:46:27,18:46:27,10456,19,,,,4181.99,0
17865010,18:47:00,18:47:00,4424,20,,,,4298.48,0
17865010,18:47:35,18:47:35,4425,21,,,,4466.96,0
17865010,18:48:00,18:48:00,4426,22,,,,4584.98,0
17865010,18:49:02,18:49:02,4427,23,,,,4843.84,0
17865010,18:49:37,18:49:37,4428,24,,,,5006.22,0
17865010,18:50:40,18:50:40,4429,25,,,,5265.73,0
17865010,18:51:47,18:51:47,1153,26,,,,5574.05,0
17865010,18:53:00,18:53:00,9869,27,,,,5875.24,
17865010,18:54:40,18:54:40,1154,28,,,,6261.29,0
17865010,18:55:47,18:55:47,1155,29,,,,6526.88,0
17865010,18:56:27,18:56:27,1156,30,,,,6656.29,0
17865010,18:57:08,18:57:08,1157,31,,,,6805.46,0
17865010,18:58:21,18:58:21,1159,32,,,,7068.85,0
17865010,18:59:28,18:59:28,1160,33,,,,7356.78,0
17865010,19:02:26,19:02:26,3600,34,,,,7906.36,0
17865010,19:03:00,19:03:00,3601,35,,,,8028.8,
17865010,19:03:48,19:03:48,3602,36,,,,8251.26,0
17865010,19:04:31,19:04:31,3603,37,,,,8456.86,0
17865010,19:05:06,19:05:06,3604,38,,,,8622.91,0
17865010,19:06:02,19:06:02,3605,39,,,,8919.31,0
17865010,19:06:32,19:06:32,3606,40,,,,9024.7,0
17865010,19:07:12,19:07:12,3607,41,,,,9215.48,0
17865010,19:07:42,19:07:42,3608,42,,,,9326.77,0
17865010,19:08:28,19:08:28,9849,43,,,,9563.7,0
17865010,19:09:30,19:09:30,9851,44,,,,9913.64,0
17865010,19:10:26,19:10:26,3623,45,,,,10166.58,0
17865010,19:11:17,19:11:17,3624,46,,,,10325.21,0
17865010,19:12:06,19:12:06,694,47,,,,10517.25,0
17865010,19:13:00,19:13:00,9854,48,,,,10729.27,
17865010,19:14:25,19:14:25,9440,49,,,,11187.88,0
17865010,19:14:55,19:14:55,3628,50,,,,11336.16,0
17865010,19:15:46,19:15:46,3630,51,,,,11606.25,0
17865010,19:16:37,19:16:37,3631,52,,,,11842.93,0
17865010,19:18:19,19:18:19,197,53,,,,12184.51,0
17865010,19:21:00,19:21:00,10015,54,,1,,12986.85,
17865080,18:34:00,18:34:00,510,1,,,1,0,
17865080,18:34:51,18:34:51,511,2,,,,411.34,0
17865080,18:35:17,18:35:17,512,3,,,,575.45,0
17865080,18:35:54,18:35:54,513,4,,,,773.1,0
17865080,18:36:43,18:36:43,4414,5,,,,1064.76,0
17865080,18:37:00,18:37:00,4415,6,,,,1184.91,0
17865080,18:37:30,18:37:30,4416,7,,,,1440.83,0
17865080,18:38:02,18:38:02,4417,8,,,,1643.89,0
17865080,18:38:27,18:38:27,4418,9,,,,1797.06,0
17865080,18:38:47,18:38:47,4419,10,,,,1965.59,0
17865080,18:39:19,18:39:19,4420,11,,,,2228.07,0
17865080,18:40:06,18:40:06,2637,12,,,,2521.56,0
17865080,18:40:35,18:40:35,9565,13,,,,2735.18,0
17865080,18:41:00,18:41:00,9456,14,,,,2918.57,
17865080,18:41:47,18:41:47,2640,15,,,,3161.71,0
17865080,18:42:47,18:42:47,2641,16,,,,3438.54,0
17865080,18:43:25,18:43:25,4421,17,,,,3560.19,0
17865080,18:44:05,18:44:05,4422,18,,,,3732.73,0
17865080,18:46:27,18:46:27,10456,19,,,,4181.99,0
17865080,18:47:00,18:47:00,4424,20,,,,4298.48,0
17865080,18:47:35,18:47:35,4425,21,,,,4466.96,0
17865080,18:48:00,18:48:00,4426,22,,,,4584.98,0
17865080,18:49:02,18:49:02,4427,23,,,,4843.84,0
17865080,18:49:37,18:49:37,4428,24,,,,5006.22,0
17865080,18:50:40,18:50:40,4429,25,,,,5265.73,0
17865080,18:51:47,18:51:47,1153,26,,,,5574.05,0
17865080,18:53:00,18:53:00,9869,27,,,,5875.24,
17865080,18:54:40,18:54:40,1154,28,,,,6261.29,0
17865080,18:55:47,18:55:47,1155,29,,,,6526.88,0
17865080,18:56:27,18:56:27,1156,30,,,,6656.29,0
17865080,18:57:08,18:57:08,1157,31,,,,6805.46,0
17865080,18:58:21,18:58:21,1159,32,,,,7068.85,0
17865080,18:59:28,18:59:28,1160,33,,,,7356.78,0
17865080,19:02:26,19:02:26,3600,34,,,,7906.36,0
17865080,19:03:00,19:03:00,3601,35,,,,8028.8,
17865080,19:03:48,19:03:48,3602,36,,,,8251.26,0
17865080,19:04:31,19:04:31,3603,37,,,,8456.86,0
17865080,19:05:06,19:05:06,3604,38,,,,8622.91,0
17865080,19:06:02,19:06:02,3605,39,,,,8919.31,0
17865080,19:06:32,19:06:32,3606,40,,,,9024.7,0
17865080,19:07:12,19:07:12,3607,41,,,,9215.48,0
17865080,19:07:42,19:07:42,3608,42,,,,9326.77,0
17865080,19:08:28,19:08:28,9849,43,,,,9563.7,0
17865080,19:09:30,19:09:30,9851,44,,,,9913.64,0
17865080,19:10:26,19:10:26,3623,45,,,,10166.58,0
17865080,19:11:17,19:11:17,3624,46,,,,10325.21,0
17865080,19:12:06,19:12:06,694,47,,,,10517.25,0
17865080,19:13:00,19:13:00,9854,48,,,,10729.27,
17865080,19:14:25,19:14:25,9440,49,,,,11187.88,0
17865080,19:14:55,19:14:55,3628,50,,,,11336.16,0
17865080,19:15:46,19:15:46,3630,51,,,,11606.25,0
17865080,19:16:37,19:16:37,3631,52,,,,11842.93,0
17865080,19:18:19,19:18:19,197,53,,,,12184.51,0
17865080,19:21:00,19:21:00,10015,54,,1,,12986.85,
17865090,18:34:00,18:34:00,510,1,,,1,0,
17865090,18:34:51,18:34:51,511,2,,,,411.34,0
17865090,18:35:17,18:35:17,512,3,,,,575.45,0
17865090,18:35:54,18:35:54,513,4,,,,773.1,0
17865090,18:36:43,18:36:43,4414,5,,,,1064.76,0
17865090,18:37:00,18:37:00,4415,6,,,,1184.91,0
17865090,18:37:30,18:37:30,4416,7,,,,1440.83,0
17865090,18:38:02,18:38:02,4417,8,,,,1643.89,0
17865090,18:38:27,18:38:27,4418,9,,,,1797.06,0
17865090,18:38:47,18:38:47,4419,10,,,,1965.59,0
17865090,18:39:19,18:39:19,4420,11,,,,2228.07,0
17865090,18:40:06,18:40:06,2637,12,,,,2521.56,0
17865090,18:40:35,18:40:35,9565,13,,,,2735.18,0
17865090,18:41:00,18:41:00,9456,14,,,,2918.57,
17865090,18:41:47,18:41:47,2640,15,,,,3161.71,0
17865090,18:42:47,18:42:47,2641,16,,,,3438.54,0
17865090,18:43:25,18:43:25,4421,17,,,,3560.19,0
17865090,18:44:05,18:44:05,4422,18,,,,3732.73,0
17865090,18:46:27,18:46:27,10456,19,,,,4181.99,0
17865090,18:47:00,18:47:00,4424,20,,,,4298.48,0
17865090,18:47:35,18:47:35,4425,21,,,,4466.96,0
17865090,18:48:00,18:48:00,4426,22,,,,4584.98,0
17865090,18:49:02,18:49:02,4427,23,,,,4843.84,0
17865090,18:49:37,18:49:37,4428,24,,,,5006.22,0
17865090,18:50:40,18:50:40,4429,25,,,,5265.73,0
17865090,18:51:47,18:51:47,1153,26,,,,5574.05,0
17865090,18:53:00,18:53:00,9869,27,,,,5875.24,
17865090,18:54:40,18:54:40,1154,28,,,,6261.29,0
17865090,18:55:47,18:55:47,1155,29,,,,6526.88,0
17865090,18:56:27,18:56:27,1156,30,,,,6656.29,0
17865090,18:57:08,18:57:08,1157,31,,,,6805.46,0
17865090,18:58:21,18:58:21,1159,32,,,,7068.85,0
17865090,18:59:28,18:59:28,1160,33,,,,7356.78,0
17865090,19:02:26,19:02:26,3600,34,,,,7906.36,0
17865090,19:03:00,19:03:00,3601,35,,,,8028.8,
17865090,19:03:48,19:03:48,3602,36,,,,8251.26,0
17865090,19:04:31,19:04:31,3603,37,,,,8456.86,0
17865090,19:05:06,19:05:06,3604,38,,,,8622.91,0
17865090,19:06:02,19:06:02,3605,39,,,,8919.31,0
17865090,19:06:32,19:06:32,3606,40,,,,9024.7,0
17865090,19:07:12,19:07:12,3607,41,,,,9215.48,0
17865090,19:07:42,19:07:42,3608,42,,,,9326.77,0
17865090,19:08:28,19:08:28,9849,43,,,,9563.7,0
17865090,19:09:30,19:09:30,9851,44,,,,9913.64,0
17865090,19:10:26,19:10:26,3623,45,,,,10166.58,0
17865090,19:11:17,19:11:17,3624,46,,,,10325.21,0
17865090,19:12:06,19:12:06,694,47,,,,10517.25,0
17865090,19:13:00,19:13:00,9854,48,,,,10729.27,
17865090,19:14:25,19:14:25,9440,49,,,,11187.88,0
17865090,19:14:55,19:14:55,3628,50,,,,11336.16,0
17865090,19:15:46,19:15:46,3630,51,,,,11606.25,0
17865090,19:16:37,19:16:37,3631,52,,,,11842.93,0
17865090,19:18:19,19:18:19,197,53,,,,12184.51,0
17865090,19:21:00,19:21:00,10015,54,,1,,12986.85,
1803110,11:25:00,11:25:00,510,1,,,1,0,
1803110,11:25:51,11:25:51,511,2,,,,411.34,0
1803110,11:26:17,11:26:17,512,3,,,,575.45,0
1803110,11:26:54,11:26:54,513,4,,,,773.1,0
1803110,11:27:43,11:27:43,4414,5,,,,1064.76,0
1803110,11:28:00,11:28:00,4415,6,,,,1184.91,0
1803110,11:28:30,11:28:30,4416,7,,,,1440.83,0
1803110,11:29:02,11:29:02,4417,8,,,,1643.89,0
1803110,11:29:27,11:29:27,4418,9,,,,1797.06,0
1803110,11:29:47,11:29:47,4419,10,,,,1965.59,0
1803110,11:30:19,11:30:19,4420,11,,,,2228.07,0
1803110,11:31:06,11:31:06,2637,12,,,,2521.56,0
1803110,11:31:35,11:31:35,9565,13,,,,2735.18,0
1803110,11:32:00,11:32:00,9456,14,,,,2918.57,
1803110,11:32:47,11:32:47,2640,15,,,,3161.71,0
1803110,11:33:47,11:33:47,2641,16,,,,3438.54,0
1803110,11:34:25,11:34:25,4421,17,,,,3560.19,0
1803110,11:35:05,11:35:05,4422,18,,,,3732.73,0
1803110,11:37:27,11:37:27,10456,19,,,,4181.99,0
1803110,11:38:00,11:38:00,4424,20,,,,4298.48,0
1803110,11:38:35,11:38:35,4425,21,,,,4466.96,0
1803110,11:39:00,11:39:00,4426,22,,,,4584.98,0
1803110,11:40:02,11:40:02,4427,23,,,,4843.84,0
1803110,11:40:37,11:40:37,4428,24,,,,5006.22,0
1803110,11:41:40,11:41:40,4429,25,,,,5265.73,0
1803110,11:42:47,11:42:47,1153,26,,,,5574.05,0
1803110,11:44:00,11:44:00,9869,27,,,,5875.24,
1803110,11:45:30,11:45:30,1154,28,,,,6261.29,0
1803110,11:46:30,11:46:30,1155,29,,,,6526.88,0
1803110,11:47:07,11:47:07,1156,30,,,,6656.29,0
1803110,11:47:43,11:47:43,1157,31,,,,6805.46,0
1803110,11:48:49,11:48:49,1159,32,,,,7068.85,0
1803110,11:49:49,11:49:49,1160,33,,,,7356.78,0
1803110,11:52:29,11:52:29,3600,34,,,,7906.36,0
1803110,11:53:00,11:53:00,3601,35,,,,8028.8,
1803110,11:53:48,11:53:48,3602,36,,,,8251.26,0
1803110,11:54:31,11:54:31,3603,37,,,,8456.86,0
1803110,11:55:06,11:55:06,3604,38,,,,8622.91,0
1803110,11:56:02,11:56:02,3605,39,,,,8919.31,0
1803110,11:56:32,11:56:32,3606,40,,,,9024.7,0
1803110,11:57:12,11:57:12,3607,41,,,,9215.48,0
1803110,11:57:42,11:57:42,3608,42,,,,9326.77,0
1803110,11:58:28,11:58:28,9849,43,,,,9563.7,0
1803110,11:59:30,11:59:30,9851,44,,,,9913.64,0
1803110,12:00:26,12:00:26,3623,45,,,,10166.58,0
1803110,12:01:17,12:01:17,3624,46,,,,10325.21,0
1803110,12:02:06,12:02:06,694,47,,,,10517.25,0
1803110,12:03:00,12:03:00,9854,48,,,,10729.27,
1803110,12:04:15,12:04:15,9440,49,,,,11187.88,0
1803110,12:04:40,12:04:40,3628,50,,,,11336.16,0
1803110,12:05:25,12:05:25,3630,51,,,,11606.25,0
1803110,12:06:10,12:06:10,3631,52,,,,11842.93,0
1803110,12:07:39,12:07:39,197,53,,,,12184.51,0
1803110,12:10:00,12:10:00,10015,54,,1,,12986.85,
18222100,05:46:00,05:46:00,510,1,,,1,0,
18222100,05:46:59,05:46:59,511,2,,,,411.34,0
18222100,05:47:29,05:47:29,512,3,,,,575.45,0
18222100,05:48:10,05:48:10,513,4,,,,773.1,0
18222100,05:49:06,05:49:06,4414,5,,,,1064.76,0
18222100,05:49:25,05:49:25,4415,6,,,,1184.91,0
18222100,05:50:00,05:50:00,4416,7,,,,1440.83,0
18222100,05:50:37,05:50:37,4417,8,,,,1643.89,0
18222100,05:51:05,05:51:05,4418,9,,,,1797.06,0
18222100,05:51:28,05:51:28,4419,10,,,,1965.59,0
18222100,05:52:04,05:52:04,4420,11,,,,2228.07,0
18222100,05:52:58,05:52:58,2637,12,,,,2521.56,0
18222100,05:53:32,05:53:32,9565,13,,,,2735.18,0
18222100,05:54:00,05:54:00,9456,14,,,,2918.57,
18222100,05:54:39,05:54:39,2640,15,,,,3161.71,0
18222100,05:55:29,05:55:29,2641,16,,,,3438.54,0
18222100,05:56:00,05:56:00,4421,17,,,,3560.19,0
18222100,05:56:34,05:56:34,4422,18,,,,3732.73,0
18222100,05:58:32,05:58:32,10456,19,,,,4181.99,0
18222100,05:59:00,05:59:00,4424,20,,,,4298.48,0
18222100,05:59:29,05:59:29,4425,21,,,,4466.96,0
18222100,05:59:50,05:59:50,4426,22,,,,4584.98,0
18222100,06:00:42,06:00:42,4427,23,,,,4843.84,0
18222100,06:01:11,06:01:11,4428,24,,,,5006.22,0
18222100,06:02:03,06:02:03,4429,25,,,,5265.73,0
18222100,06:02:59,06:02:59,1153,26,,,,5574.05,0
18222100,06:04:00,06:04:00,9869,27,,,,5875.24,
18222100,06:05:20,06:05:20,1154,28,,,,6261.29,0
18222100,06:06:14,06:06:14,1155,29,,,,6526.88,0
18222100,06:06:46,06:06:46,1156,30,,,,6656.29,0
18222100,06:07:18,06:07:18,1157,31,,,,6805.46,0
18222100,06:08:17,06:08:17,1159,32,,,,7068.85,0
18222100,06:09:11,06:09:11,1160,33,,,,7356.78,0
18222100,06:11:33,06:11:33,3600,34,,,,7906.36,0
18222100,06:12:00,06:12:00,3601,35,,,,8028.8,
18222100,06:12:24,06:12:24,3602,36,,,,8251.26,0
18222100,06:12:45,06:12:45,3603,37,,,,8456.86,0
18222100,06:13:03,06:13:03,3604,38,,,,8622.91,0
18222100,06:13:31,06:13:31,3605,39,,,,8919.31,0
18222100,06:13:46,06:13:46,3606,40,,,,9024.7,0
18222100,06:14:06,06:14:06,3607,41,,,,9215.48,0
18222100,06:14:21,06:14:21,3608,42,,,,9326.77,0
18222100,06:14:44,06:14:44,9849,43,,,,9563.7,0
18222100,06:15:15,06:15:15,9851,44,,,,9913.64,0
18222100,06:15:43,06:15:43,3623,45,,,,10166.58,0
18222100,06:16:08,06:16:08,3624,46,,,,10325.21,0
18222100,06:16:33,06:16:33,694,47,,,,10517.25,0
18222100,06:17:00,06:17:00,9854,48,,,,10729.27,
18222100,06:18:04,06:18:04,9440,49,,,,11187.88,0
18222100,06:18:26,06:18:26,3628,50,,,,11336.16,0
18222100,06:19:04,06:19:04,3630,51,,,,11606.25,0
18222100,06:19:42,06:19:42,3631,52,,,,11842.93,0
18222100,06:20:59,06:20:59,197,53,,,,12184.51,0
18222100,06:23:00,06:23:00,10015,54,,1,,12986.85,
18781110,07:55:00,07:55:00,510,1,,,1,0,
18781110,07:55:44,07:55:44,511,2,,,,411.34,0
18781110,07:56:06,07:56:06,512,3,,,,575.45,0
18781110,07:56:38,07:56:38,513,4,,,,773.1,0
18781110,07:57:20,07:57:20,4414,5,,,,1064.76,0
18781110,07:57:34,07:57:34,4415,6,,,,1184.91,0
18781110,07:58:00,07:58:00,4416,7,,,,1440.83,0
18781110,07:58:28,07:58:28,4417,8,,,,1643.89,0
18781110,07:58:49,07:58:49,4418,9,,,,1797.06,0
18781110,07:59:06,07:59:06,4419,10,,,,1965.59,0
18781110,07:59:33,07:59:33,4420,11,,,,2228.07,0
18781110,08:00:14,08:00:14,2637,12,,,,2521.56,0
18781110,08:00:39,08:00:39,9565,13,,,,2735.18,0
18781110,08:01:00,08:01:00,9456,14,,,,2918.57,
18781110,08:01:43,08:01:43,2640,15,,,,3161.71,0
18781110,08:02:38,08:02:38,2641,16,,,,3438.54,0
18781110,08:03:12,08:03:12,4421,17,,,,3560.19,0
18781110,08:03:49,08:03:49,4422,18,,,,3732.73,0
18781110,08:06:00,08:06:00,10456,19,,,,4181.99,0
18781110,08:06:30,08:06:30,4424,20,,,,4298.48,0
18781110,08:07:02,08:07:02,4425,21,,,,4466.96,0
18781110,08:07:25,08:07:25,4426,22,,,,4584.98,0
18781110,08:08:22,08:08:22,4427,23,,,,4843.84,0
18781110,08:08:54,08:08:54,4428,24,,,,5006.22,0
18781110,08:09:51,08:09:51,4429,25,,,,5265.73,0
18781110,08:10:53,08:10:53,1153,26,,,,5574.05,0
18781110,08:12:00,08:12:00,9869,27,,,,5875.24,
18781110,08:13:10,08:13:10,1154,28,,,,6261.29,0
18781110,08:13:57,08:13:57,1155,29,,,,6526.88,0
18781110,08:14:25,08:14:25,1156,30,,,,6656.29,0
18781110,08:14:53,08:14:53,1157,31,,,,6805.46,0
18781110,08:15:45,08:15:45,1159,32,,,,7068.85,0
18781110,08:16:32,08:16:32,1160,33,,,,7356.78,0
18781110,08:18:36,08:18:36,3600,34,,,,7906.36,0
18781110,08:19:00,08:19:00,3601,35,,,,8028.8,
18781110,08:19:48,08:19:48,3602,36,,,,8251.26,0
18781110,08:20:31,08:20:31,3603,37,,,,8456.86,0
18781110,08:21:06,08:21:06,3604,38,,,,8622.91,0
18781110,08:22:02,08:22:02,3605,39,,,,8919.31,0
18781110,08:22:32,08:22:32,3606,40,,,,9024.7,0
18781110,08:23:12,08:23:12,3607,41,,,,9215.48,0
18781110,08:23:42,08:23:42,3608,42,,,,9326.77,0
18781110,08:24:28,08:24:28,9849,43,,,,9563.7,0
18781110,08:25:30,08:25:30,9851,44,,,,9913.64,0
18781110,08:26:26,08:26:26,3623,45,,,,10166.58,0
18781110,08:27:17,08:27:17,3624,46,,,,10325.21,0
18781110,08:28:06,08:28:06,694,47,,,,10517.25,0
18781110,08:29:00,08:29:00,9854,48,,,,10729.27,
18781110,08:30:04,08:30:04,9440,49,,,,11187.88,0
18781110,08:30:26,08:30:26,3628,50,,,,11336.16,0
18781110,08:31:04,08:31:04,3630,51,,,,11606.25,0
18781110,08:31:42,08:31:42,3631,52,,,,11842.93,0
18781110,08:32:59,08:32:59,197,53,,,,12184.51,0
18781110,08:35:00,08:35:00,10015,54,,1,,12986.85,
18814020,06:12:00,06:12:00,510,1,,,1,0,
18814020,06:12:59,06:12:59,511,2,,,,411.34,0
18814020,06:13:29,06:13:29,512,3,,,,575.45,0
18814020,06:14:10,06:14:10,513,4,,,,773.1,0
18814020,06:15:06,06:15:06,4414,5,,,,1064.76,0
18814020,06:15:25,06:15:25,4415,6,,,,1184.91,0
18814020,06:16:00,06:16:00,4416,7,,,,1440.83,0
18814020,06:16:37,06:16:37,4417,8,,,,1643.89,0
18814020,06:17:05,06:17:05,4418,9,,,,1797.06,0
18814020,06:17:28,06:17:28,4419,10,,,,1965.59,0
18814020,06:18:04,06:18:04,4420,11,,,,2228.07,0
18814020,06:18:58,06:18:58,2637,12,,,,2521.56,0
18814020,06:19:32,06:19:32,9565,13,,,,2735.18,0
18814020,06:20:00,06:20:00,9456,14,,,,2918.57,
18814020,06:20:39,06:20:39,2640,15,,,,3161.71,0
18814020,06:21:29,06:21:29,2641,16,,,,3438.54,0
18814020,06:22:00,06:22:00,4421,17,,,,3560.19,0
18814020,06:22:34,06:22:34,4422,18,,,,3732.73,0
18814020,06:24:32,06:24:32,10456,19,,,,4181.99,0
18814020,06:25:00,06:25:00,4424,20,,,,4298.48,0
18814020,06:25:29,06:25:29,4425,21,,,,4466.96,0
18814020,06:25:50,06:25:50,4426,22,,,,4584.98,0
18814020,06:26:42,06:26:42,4427,23,,,,4843.84,0
18814020,06:27:11,06:27:11,4428,24,,,,5006.22,0
18814020,06:28:03,06:28:03,4429,25,,,,5265.73,0
18814020,06:28:59,06:28:59,1153,26,,,,5574.05,0
18814020,06:30:00,06:30:00,9869,27,,,,5875.24,
18814020,06:31:30,06:31:30,1154,28,,,,6261.29,0
18814020,06:32:30,06:32:30,1155,29,,,,6526.88,0
18814020,06:33:07,06:33:07,1156,30,,,,6656.29,0
18814020,06:33:43,06:33:43,1157,31,,,,6805.46,0
18814020,06:34:49,06:34:49,1159,32,,,,7068.85,0
18814020,06:35:49,06:35:49,1160,33,,,,7356.78,0
18814020,06:38:29,06:38:29,3600,34,,,,7906.36,0
18814020,06:39:00,06:39:00,3601,35,,,,8028.8,
18814020,06:39:29,06:39:29,3602,36,,,,8251.26,0
18814020,06:39:54,06:39:54,3603,37,,,,8456.86,0
18814020,06:40:15,06:40:15,3604,38,,,,8622.91,0
18814020,06:40:49,06:40:49,3605,39,,,,8919.31,0
18814020,06:41:07,06:41:07,3606,40,,,,9024.7,0
18814020,06:41:31,06:41:31,3607,41,,,,9215.48,0
18814020,06:41:49,06:41:49,3608,42,,,,9326.77,0
18814020,06:42:16,06:42:16,9849,43,,,,9563.7,0
18814020,06:42:54,06:42:54,9851,44,,,,9913.64,0
18814020,06:43:27,06:43:27,3623,45,,,,10166.58,0
18814020,06:43:58,06:43:58,3624,46,,,,10325.21,0
18814020,06:44:27,06:44:27,694,47,,,,10517.25,0
18814020,06:45:00,06:45:00,9854,48,,,,10729.27,
18814020,06:46:15,06:46:15,9440,49,,,,11187.88,0
18814020,06:46:40,06:46:40,3628,50,,,,11336.16,0
18814020,06:47:25,06:47:25,3630,51,,,,11606.25,0
18814020,06:48:10,06:48:10,3631,52,,,,11842.93,0
18814020,06:49:39,06:49:39,197,53,,,,12184.51,0
18814020,06:52:00,06:52:00,10015,54,,1,,12986.85,
18814030,06:12:00,06:12:00,510,1,,,1,0,
18814030,06:12:59,06:12:59,511,2,,,,411.34,0
18814030,06:13:29,06:13:29,512,3,,,,575.45,0
18814030,06:14:10,06:14:10,513,4,,,,773.1,0
18814030,06:15:06,06:15:06,4414,5,,,,1064.76,0
18814030,06:15:25,06:15:25,4415,6,,,,1184.91,0
18814030,06:16:00,06:16:00,4416,7,,,,1440.83,0
18814030,06:16:37,06:16:37,4417,8,,,,1643.89,0
18814030,06:17:05,06:17:05,4418,9,,,,1797.06,0
18814030,06:17:28,06:17:28,4419,10,,,,1965.59,0
18814030,06:18:04,06:18:04,4420,11,,,,2228.07,0
18814030,06:18:58,06:18:58,2637,12,,,,2521.56,0
18814030,06:19:32,06:19:32,9565,13,,,,2735.18,0
18814030,06:20:00,06:20:00,9456,14,,,,2918.57,
18814030,06:20:39,06:20:39,2640,15,,,,3161.71,0
18814030,06:21:29,06:21:29,2641,16,,,,3438.54,0
18814030,06:22:00,06:22:00,4421,17,,,,3560.19,0
18814030,06:22:34,06:22:34,4422,18,,,,3732.73,0
18814030,06:24:32,06:24:32,10456,19,,,,4181.99,0
18814030,06:25:00,06:25:00,4424,20,,,,4298.48,0
18814030,06:25:29,06:25:29,4425,21,,,,4466.96,0
18814030,06:25:50,06:25:50,4426,22,,,,4584.98,0
18814030,06:26:42,06:26:42,4427,23,,,,4843.84,0
18814030,06:27:11,06:27:11,4428,24,,,,5006.22,0
18814030,06:28:03,06:28:03,4429,25,,,,5265.73,0
18814030,06:28:59,06:28:59,1153,26,,,,5574.05,0
18814030,06:30:00,06:30:00,9869,27,,,,5875.24,
18814030,06:31:30,06:31:30,1154,28,,,,6261.29,0
18814030,06:32:30,06:32:30,1155,29,,,,6526.88,0
18814030,06:33:07,06:33:07,1156,30,,,,6656.29,0
18814030,06:33:43,06:33:43,1157,31,,,,6805.46,0
18814030,06:34:49,06:34:49,1159,32,,,,7068.85,0
18814030,06:35:49,06:35:49,1160,33,,,,7356.78,0
18814030,06:38:29,06:38:29,3600,34,,,,7906.36,0
18814030,06:39:00,06:39:00,3601,35,,,,8028.8,
18814030,06:39:29,06:39:29,3602,36,,,,8251.26,0
18814030,06:39:54,06:39:54,3603,37,,,,8456.86,0
18814030,06:40:15,06:40:15,3604,38,,,,8622.91,0
18814030,06:40:49,06:40:49,3605,39,,,,8919.31,0
18814030,06:41:07,06:41:07,3606,40,,,,9024.7,0
18814030,06:41:31,06:41:31,3607,41,,,,9215.48,0
18814030,06:41:49,06:41:49,3608,42,,,,9326.77,0
18814030,06:42:16,06:42:16,9849,43,,,,9563.7,0
18814030,06:42:54,06:42:54,9851,44,,,,9913.64,0
18814030,06:43:27,06:43:27,3623,45,,,,10166.58,0
18814030,06:43:58,06:43:58,3624,46,,,,10325.21,0
18814030,06:44:27,06:44:27,694,47,,,,10517.25,0
18814030,06:45:00,06:45:00,9854,48,,,,10729.27,
18814030,06:46:15,06:46:15,9440,49,,,,11187.88,0
18814030,06:46:40,06:46:40,3628,50,,,,11336.16,0
18814030,06:47:25,06:47:25,3630,51,,,,11606.25,0
18814030,06:48:10,06:48:10,3631,52,,,,11842.93,0
18814030,06:49:39,06:49:39,197,53,,,,12184.51,0
18814030,06:52:00,06:52:00,10015,54,,1,,12986.85,
18814040,06:12:00,06:12:00,510,1,,,1,0,
18814040,06:12:59,06:12:59,511,2,,,,411.34,0
18814040,06:13:29,06:13:29,512,3,,,,575.45,0
18814040,06:14:10,06:14:10,513,4,,,,773.1,0
18814040,06:15:06,06:15:06,4414,5,,,,1064.76,0
18814040,06:15:25,06:15:25,4415,6,,,,1184.91,0
18814040,06:16:00,06:16:00,4416,7,,,,1440.83,0
18814040,06:16:37,06:16:37,4417,8,,,,1643.89,0
18814040,06:17:05,06:17:05,4418,9,,,,1797.06,0
18814040,06:17:28,06:17:28,4419,10,,,,1965.59,0
18814040,06:18:04,06:18:04,4420,11,,,,2228.07,0
18814040,06:18:58,06:18:58,2637,12,,,,2521.56,0
18814040,06:19:32,06:19:32,9565,13,,,,2735.18,0
18814040,06:20:00,06:20:00,9456,14,,,,2918.57,
18814040,06:20:39,06:20:39,2640,15,,,,3161.71,0
18814040,06:21:29,06:21:29,2641,16,,,,3438.54,0
18814040,06:22:00,06:22:00,4421,17,,,,3560.19,0
18814040,06:22:34,06:22:34,4422,18,,,,3732.73,0
18814040,06:24:32,06:24:32,10456,19,,,,4181.99,0
18814040,06:25:00,06:25:00,4424,20,,,,4298.48,0
18814040,06:25:29,06:25:29,4425,21,,,,4466.96,0
18814040,06:25:50,06:25:50,4426,22,,,,4584.98,0
18814040,06:26:42,06:26:42,4427,23,,,,4843.84,0
18814040,06:27:11,06:27:11,4428,24,,,,5006.22,0
18814040,06:28:03,06:28:03,4429,25,,,,5265.73,0
18814040,06:28:59,06:28:59,1153,26,,,,5574.05,0
18814040,06:30:00,06:30:00,9869,27,,,,5875.24,
18814040,06:31:30,06:31:30,1154,28,,,,6261.29,0
18814040,06:32:30,06:32:30,1155,29,,,,6526.88,0
18814040,06:33:07,06:33:07,1156,30,,,,6656.29,0
18814040,06:33:43,06:33:43,1157,31,,,,6805.46,0
18814040,06:34:49,06:34:49,1159,32,,,,7068.85,0
18814040,06:35:49,06:35:49,1160,33,,,,7356.78,0
18814040,06:38:29,06:38:29,3600,34,,,,7906.36,0
18814040,06:39:00,06:39:00,3601,35,,,,8028.8,
18814040,06:39:29,06:39:29,3602,36,,,,8251.26,0
18814040,06:39:54,06:39:54,3603,37,,,,8456.86,0
18814040,06:40:15,06:40:15,3604,38,,,,8622.91,0
18814040,06:40:49,06:40:49,3605,39,,,,8919.31,0
18814040,06:41:07,06:41:07,3606,40,,,,9024.7,0
18814040,06:41:31,06:41:31,3607,41,,,,9215.48,0
18814040,06:41:49,06:41:49,3608,42,,,,9326.77,0
18814040,06:42:16,06:42:16,9849,43,,,,9563.7,0
18814040,06:42:54,06:42:54,9851,44,,,,9913.64,0
18814040,06:43:27,06:43:27,3623,45,,,,10166.58,0
18814040,06:43:58,06:43:58,3624,46,,,,10325.21,0
18814040,06:44:27,06:44:27,694,47,,,,10517.25,0
18814040,06:45:00,06:45:00,9854,48,,,,10729.27,
18814040,06:46:15,06:46:15,9440,49,,,,11187.88,0
18814040,06:46:40,06:46:40,3628,50,,,,11336.16,0
18814040,06:47:25,06:47:25,3630,51,,,,11606.25,0
18814040,06:48:10,06:48:10,3631,52,,,,11842.93,0
18814040,06:49:39,06:49:39,197,53,,,,12184.51,0
18814040,06:52:00,06:52:00,10015,54,,1,,12986.85,
18814050,06:12:00,06:12:00,510,1,,,1,0,
18814050,06:12:59,06:12:59,511,2,,,,411.34,0
18814050,06:13:29,06:13:29,512,3,,,,575.45,0
18814050,06:14:10,06:14:10,513,4,,,,773.1,0
18814050,06:15:06,06:15:06,4414,5,,,,1064.76,0
18814050,06:15:25,06:15:25,4415,6,,,,1184.91,0
18814050,06:16:00,06:16:00,4416,7,,,,1440.83,0
18814050,06:16:37,06:16:37,4417,8,,,,1643.89,0
18814050,06:17:05,06:17:05,4418,9,,,,1797.06,0
18814050,06:17:28,06:17:28,4419,10,,,,1965.59,0
18814050,06:18:04,06:18:04,4420,11,,,,2228.07,0
18814050,06:18:58,06:18:58,2637,12,,,,2521.56,0
18814050,06:19:32,06:19:32,9565,13,,,,2735.18,0
18814050,06:20:00,06:20:00,9456,14,,,,2918.57,
18814050,06:20:39,06:20:39,2640,15,,,,3161.71,0
18814050,06:21:29,06:21:29,2641,16,,,,3438.54,0
18814050,06:22:00,06:22:00,4421,17,,,,3560.19,0
18814050,06:22:34,06:22:34,4422,18,,,,3732.73,0
18814050,06:24:32,06:24:32,10456,19,,,,4181.99,0
18814050,06:25:00,06:25:00,4424,20,,,,4298.48,0
18814050,06:25:29,06:25:29,4425,21,,,,4466.96,0
18814050,06:25:50,06:25:50,4426,22,,,,4584.98,0
18814050,06:26:42,06:26:42,4427,23,,,,4843.84,0
18814050,06:27:11,06:27:11,4428,24,,,,5006.22,0
18814050,06:28:03,06:28:03,4429,25,,,,5265.73,0
18814050,06:28:59,06:28:59,1153,26,,,,5574.05,0
18814050,06:30:00,06:30:00,9869,27,,,,5875.24,
18814050,06:31:30,06:31:30,1154,28,,,,6261.29,0
18814050,06:32:30,06:32:30,1155,29,,,,6526.88,0
18814050,06:33:07,06:33:07,1156,30,,,,6656.29,0
18814050,06:33:43,06:33:43,1157,31,,,,6805.46,0
18814050,06:34:49,06:34:49,1159,32,,,,7068.85,0
18814050,06:35:49,06:35:49,1160,33,,,,7356.78,0
18814050,06:38:29,06:38:29,3600,34,,,,7906.36,0
18814050,06:39:00,06:39:00,3601,35,,,,8028.8,
18814050,06:39:29,06:39:29,3602,36,,,,8251.26,0
18814050,06:39:54,06:39:54,3603,37,,,,8456.86,0
18814050,06:40:15,06:40:15,3604,38,,,,8622.91,0
18814050,06:40:49,06:40:49,3605,39,,,,8919.31,0
18814050,06:41:07,06:41:07,3606,40,,,,9024.7,0
18814050,06:41:31,06:41:31,3607,41,,,,9215.48,0
18814050,06:41:49,06:41:49,3608,42,,,,9326.77,0
18814050,06:42:16,06:42:16,9849,43,,,,9563.7,0
18814050,06:42:54,06:42:54,9851,44,,,,9913.64,0
18814050,06:43:27,06:43:27,3623,45,,,,10166.58,0
18814050,06:43:58,06:43:58,3624,46,,,,10325.21,0
18814050,06:44:27,06:44:27,694,47,,,,10517.25,0
18814050,06:45:00,06:45:00,9854,48,,,,10729.27,
18814050,06:46:15,06:46:15,9440,49,,,,11187.88,0
18814050,06:46:40,06:46:40,3628,50,,,,11336.16,0
18814050,06:47:25,06:47:25,3630,51,,,,11606.25,0
18814050,06:48:10,06:48:10,3631,52,,,,11842.93,0
18814050,06:49:39,06:49:39,197,53,,,,12184.51,0
18814050,06:52:00,06:52:00,10015,54,,1,,12986.85,
18814060,06:12:00,06:12:00,510,1,,,1,0,
18814060,06:12:59,06:12:59,511,2,,,,411.34,0
18814060,06:13:29,06:13:29,512,3,,,,575.45,0
18814060,06:14:10,06:14:10,513,4,,,,773.1,0
18814060,06:15:06,06:15:06,4414,5,,,,1064.76,0
18814060,06:15:25,06:15:25,4415,6,,,,1184.91,0
18814060,06:16:00,06:16:00,4416,7,,,,1440.83,0
18814060,06:16:37,06:16:37,4417,8,,,,1643.89,0
18814060,06:17:05,06:17:05,4418,9,,,,1797.06,0
18814060,06:17:28,06:17:28,4419,10,,,,1965.59,0
18814060,06:18:04,06:18:04,4420,11,,,,2228.07,0
18814060,06:18:58,06:18:58,2637,12,,,,2521.56,0
18814060,06:19:32,06:19:32,9565,13,,,,2735.18,0
18814060,06:20:00,06:20:00,9456,14,,,,2918.57,
18814060,06:20:39,06:20:39,2640,15,,,,3161.71,0
18814060,06:21:29,06:21:29,2641,16,,,,3438.54,0
18814060,06:22:00,06:22:00,4421,17,,,,3560.19,0
18814060,06:22:34,06:22:34,4422,18,,,,3732.73,0
18814060,06:24:32,06:24:32,10456,19,,,,4181.99,0
18814060,06:25:00,06:25:00,4424,20,,,,4298.48,0
18814060,06:25:29,06:25:29,4425,21,,,,4466.96,0
18814060,06:25:50,06:25:50,4426,22,,,,4584.98,0
18814060,06:26:42,06:26:42,4427,23,,,,4843.84,0
18814060,06:27:11,06:27:11,4428,24,,,,5006.22,0
18814060,06:28:03,06:28:03,4429,25,,,,5265.73,0
18814060,06:28:59,06:28:59,1153,26,,,,5574.05,0
18814060,06:30:00,06:30:00,9869,27,,,,5875.24,
18814060,06:31:30,06:31:30,1154,28,,,,6261.29,0
18814060,06:32:30,06:32:30,1155,29,,,,6526.88,0
18814060,06:33:07,06:33:07,1156,30,,,,6656.29,0
18814060,06:33:43,06:33:43,1157,31,,,,6805.46,0
18814060,06:34:49,06:34:49,1159,32,,,,7068.85,0
18814060,06:35:49,06:35:49,1160,33,,,,7356.78,0
18814060,06:38:29,06:38:29,3600,34,,,,7906.36,0
18814060,06:39:00,06:39:00,3601,35,,,,8028.8,
18814060,06:39:29,06:39:29,3602,36,,,,8251.26,0
18814060,06:39:54,06:39:54,3603,37,,,,8456.86,0
18814060,06:40:15,06:40:15,3604,38,,,,8622.91,0
18814060,06:40:49,06:40:49,3605,39,,,,8919.31,0
18814060,06:41:07,06:41:07,3606,40,,,,9024.7,0
18814060,06:41:31,06:41:31,3607,41,,,,9215.48,0
18814060,06:41:49,06:41:49,3608,42,,,,9326.77,0
18814060,06:42:16,06:42:16,9849,43,,,,9563.7,0
18814060,06:42:54,06:42:54,9851,44,,,,9913.64,0
18814060,06:43:27,06:43:27,3623,45,,,,10166.58,0
18814060,06:43:58,06:43:58,3624,46,,,,10325.21,0
18814060,06:44:27,06:44:27,694,47,,,,10517.25,0
18814060,06:45:00,06:45:00,9854,48,,,,10729.27,
18814060,06:46:15,06:46:15,9440,49,,,,11187.88,0
18814060,06:46:40,06:46:40,3628,50,,,,11336.16,0
18814060,06:47:25,06:47:25,3630,51,,,,11606.25,0
18814060,06:48:10,06:48:10,3631,52,,,,11842.93,0
18814060,06:49:39,06:49:39,197,53,,,,12184.51,0
18814060,06:52:00,06:52:00,10015,54,,1,,12986.85,
1982110,09:25:00,09:25:00,510,1,,,1,0,
1982110,09:25:44,09:25:44,511,2,,,,411.34,0
1982110,09:26:06,09:26:06,512,3,,,,575.45,0
1982110,09:26:38,09:26:38,513,4,,,,773.1,0
1982110,09:27:20,09:27:20,4414,5,,,,1064.76,0
1982110,09:27:34,09:27:34,4415,6,,,,1184.91,0
1982110,09:28:00,09:28:00,4416,7,,,,1440.83,0
1982110,09:28:28,09:28:28,4417,8,,,,1643.89,0
1982110,09:28:49,09:28:49,4418,9,,,,1797.06,0
1982110,09:29:06,09:29:06,4419,10,,,,1965.59,0
1982110,09:29:33,09:29:33,4420,11,,,,2228.07,0
1982110,09:30:14,09:30:14,2637,12,,,,2521.56,0
1982110,09:30:39,09:30:39,9565,13,,,,2735.18,0
1982110,09:31:00,09:31:00,9456,14,,,,2918.57,
1982110,09:31:43,09:31:43,2640,15,,,,3161.71,0
1982110,09:32:38,09:32:38,2641,16,,,,3438.54,0
1982110,09:33:12,09:33:12,4421,17,,,,3560.19,0
1982110,09:33:49,09:33:49,4422,18,,,,3732.73,0
1982110,09:36:00,09:36:00,10456,19,,,,4181.99,0
1982110,09:36:30,09:36:30,4424,20,,,,4298.48,0
1982110,09:37:02,09:37:02,4425,21,,,,4466.96,0
1982110,09:37:25,09:37:25,4426,22,,,,4584.98,0
1982110,09:38:22,09:38:22,4427,23,,,,4843.84,0
1982110,09:38:54,09:38:54,4428,24,,,,5006.22,0
1982110,09:39:51,09:39:51,4429,25,,,,5265.73,0
1982110,09:40:53,09:40:53,1153,26,,,,5574.05,0
1982110,09:42:00,09:42:00,9869,27,,,,5875.24,
1982110,09:43:20,09:43:20,1154,28,,,,6261.29,0
1982110,09:44:14,09:44:14,1155,29,,,,6526.88,0
1982110,09:44:46,09:44:46,1156,30,,,,6656.29,0
1982110,09:45:18,09:45:18,1157,31,,,,6805.46,0
1982110,09:46:17,09:46:17,1159,32,,,,7068.85,0
1982110,09:47:11,09:47:11,1160,33,,,,7356.78,0
1982110,09:49:33,09:49:33,3600,34,,,,7906.36,0
1982110,09:50:00,09:50:00,3601,35,,,,8028.8,
1982110,09:50:48,09:50:48,3602,36,,,,8251.26,0
1982110,09:51:31,09:51:31,3603,37,,,,8456.86,0
1982110,09:52:06,09:52:06,3604,38,,,,8622.91,0
1982110,09:53:02,09:53:02,3605,39,,,,8919.31,0
1982110,09:53:32,09:53:32,3606,40,,,,9024.7,0
1982110,09:54:12,09:54:12,3607,41,,,,9215.48,0
1982110,09:54:42,09:54:42,3608,42,,,,9326.77,0
1982110,09:55:28,09:55:28,9849,43,,,,9563.7,0
1982110,09:56:30,09:56:30,9851,44,,,,9913.64,0
1982110,09:57:26,09:57:26,3623,45,,,,10166.58,0
1982110,09:58:17,09:58:17,3624,46,,,,10325.21,0
1982110,09:59:06,09:59:06,694,47,,,,10517.25,0
1982110,10:00:00,10:00:00,9854,48,,,,10729.27,
1982110,10:01:15,10:01:15,9440,49,,,,11187.88,0
1982110,10:01:40,10:01:40,3628,50,,,,11336.16,0
1982110,10:02:25,10:02:25,3630,51,,,,11606.25,0
1982110,10:03:10,10:03:10,3631,52,,,,11842.93,0
1982110,10:04:39,10:04:39,197,53,,,,12184.51,0
1982110,10:07:00,10:07:00,10015,54,,1,,12986.85,
20009110,19:55:00,19:55:00,510,1,,,1,0,
20009110,19:55:51,19:55:51,511,2,,,,411.34,0
20009110,19:56:17,19:56:17,512,3,,,,575.45,0
20009110,19:56:54,19:56:54,513,4,,,,773.1,0
20009110,19:57:43,19:57:43,4414,5,,,,1064.76,0
20009110,19:58:00,19:58:00,4415,6,,,,1184.91,0
20009110,19:58:30,19:58:30,4416,7,,,,1440.83,0
20009110,19:59:02,19:59:02,4417,8,,,,1643.89,0
20009110,19:59:27,19:59:27,4418,9,,,,1797.06,0
20009110,19:59:47,19:59:47,4419,10,,,,1965.59,0
20009110,20:00:19,20:00:19,4420,11,,,,2228.07,0
20009110,20:01:06,20:01:06,2637,12,,,,2521.56,0
20009110,20:01:35,20:01:35,9565,13,,,,2735.18,0
20009110,20:02:00,20:02:00,9456,14,,,,2918.57,
20009110,20:02:43,20:02:43,2640,15,,,,3161.71,0
20009110,20:03:38,20:03:38,2641,16,,,,3438.54,0
20009110,20:04:12,20:04:12,4421,17,,,,3560.19,0
20009110,20:04:49,20:04:49,4422,18,,,,3732.73,0
20009110,20:07:00,20:07:00,10456,19,,,,4181.99,0
20009110,20:07:30,20:07:30,4424,20,,,,4298.48,0
20009110,20:08:02,20:08:02,4425,21,,,,4466.96,0
20009110,20:08:25,20:08:25,4426,22,,,,4584.98,0
20009110,20:09:22,20:09:22,4427,23,,,,4843.84,0
20009110,20:09:54,20:09:54,4428,24,,,,5006.22,0
20009110,20:10:51,20:10:51,4429,25,,,,5265.73,0
20009110,20:11:53,20:11:53,1153,26,,,,5574.05,0
20009110,20:13:00,20:13:00,9869,27,,,,5875.24,
20009110,20:14:30,20:14:30,1154,28,,,,6261.29,0
20009110,20:15:30,20:15:30,1155,29,,,,6526.88,0
20009110,20:16:07,20:16:07,1156,30,,,,6656.29,0
20009110,20:16:43,20:16:43,1157,31,,,,6805.46,0
20009110,20:17:49,20:17:49,1159,32,,,,7068.85,0
20009110,20:18:49,20:18:49,1160,33,,,,7356.78,0
20009110,20:21:29,20:21:29,3600,34,,,,7906.36,0
20009110,20:22:00,20:22:00,3601,35,,,,8028.8,
20009110,20:22:48,20:22:48,3602,36,,,,8251.26,0
20009110,20:23:31,20:23:31,3603,37,,,,8456.86,0
20009110,20:24:06,20:24:06,3604,38,,,,8622.91,0
20009110,20:25:02,20:25:02,3605,39,,,,8919.31,0
20009110,20:25:32,20:25:32,3606,40,,,,9024.7,0
20009110,20:26:12,20:26:12,3607,41,,,,9215.48,0
20009110,20:26:42,20:26:42,3608,42,,,,9326.77,0
20009110,20:27:28,20:27:28,9849,43,,,,9563.7,0
20009110,20:28:30,20:28:30,9851,44,,,,9913.64,0
20009110,20:29:26,20:29:26,3623,45,,,,10166.58,0
20009110,20:30:17,20:30:17,3624,46,,,,10325.21,0
20009110,20:31:06,20:31:06,694,47,,,,10517.25,0
20009110,20:32:00,20:32:00,9854,48,,,,10729.27,
20009110,20:33:15,20:33:15,9440,49,,,,11187.88,0
20009110,20:33:40,20:33:40,3628,50,,,,11336.16,0
20009110,20:34:25,20:34:25,3630,51,,,,11606.25,0
20009110,20:35:10,20:35:10,3631,52,,,,11842.93,0
20009110,20:36:39,20:36:39,197,53,,,,12184.51,0
20009110,20:39:00,20:39:00,10015,54,,1,,12986.85,
20156070,17:25:00,17:25:00,510,1,,,1,0,
20156070,17:25:51,17:25:51,511,2,,,,411.34,0
20156070,17:26:17,17:26:17,512,3,,,,575.45,0
20156070,17:26:54,17:26:54,513,4,,,,773.1,0
20156070,17:27:43,17:27:43,4414,5,,,,1064.76,0
20156070,17:28:00,17:28:00,4415,6,,,,1184.91,0
20156070,17:28:30,17:28:30,4416,7,,,,1440.83,0
20156070,17:29:02,17:29:02,4417,8,,,,1643.89,0
20156070,17:29:27,17:29:27,4418,9,,,,1797.06,0
20156070,17:29:47,17:29:47,4419,10,,,,1965.59,0
20156070,17:30:19,17:30:19,4420,11,,,,2228.07,0
20156070,17:31:06,17:31:06,2637,12,,,,2521.56,0
20156070,17:31:35,17:31:35,9565,13,,,,2735.18,0
20156070,17:32:00,17:32:00,9456,14,,,,2918.57,
20156070,17:32:47,17:32:47,2640,15,,,,3161.71,0
20156070,17:33:47,17:33:47,2641,16,,,,3438.54,0
20156070,17:34:25,17:34:25,4421,17,,,,3560.19,0
20156070,17:35:05,17:35:05,4422,18,,,,3732.73,0
20156070,17:37:27,17:37:27,10456,19,,,,4181.99,0
20156070,17:38:00,17:38:00,4424,20,,,,4298.48,0
20156070,17:38:35,17:38:35,4425,21,,,,4466.96,0
20156070,17:39:00,17:39:00,4426,22,,,,4584.98,0
20156070,17:40:02,17:40:02,4427,23,,,,4843.84,0
20156070,17:40:37,17:40:37,4428,24,,,,5006.22,0
20156070,17:41:40,17:41:40,4429,25,,,,5265.73,0
20156070,17:42:47,17:42:47,1153,26,,,,5574.05,0
20156070,17:44:00,17:44:00,9869,27,,,,5875.24,
20156070,17:45:40,17:45:40,1154,28,,,,6261.29,0
20156070,17:46:47,17:46:47,1155,29,,,,6526.88,0
20156070,17:47:27,17:47:27,1156,30,,,,6656.29,0
20156070,17:48:08,17:48:08,1157,31,,,,6805.46,0
20156070,17:49:21,17:49:21,1159,32,,,,7068.85,0
20156070,17:50:28,17:50:28,1160,33,,,,7356.78,0
20156070,17:53:26,17:53:26,3600,34,,,,7906.36,0
20156070,17:54:00,17:54:00,3601,35,,,,8028.8,
20156070,17:54:48,17:54:48,3602,36,,,,8251.26,0
20156070,17:55:31,17:55:31,3603,37,,,,8456.86,0
20156070,17:56:06,17:56:06,3604,38,,,,8622.91,0
20156070,17:57:02,17:57:02,3605,39,,,,8919.31,0
20156070,17:57:32,17:57:32,3606,40,,,,9024.7,0
20156070,17:58:12,17:58:12,3607,41,,,,9215.48,0
20156070,17:58:42,17:58:42,3608,42,,,,9326.77,0
20156070,17:59:28,17:59:28,9849,43,,,,9563.7,0
20156070,18:00:30,18:00:30,9851,44,,,,9913.64,0
20156070,18:01:26,18:01:26,3623,45,,,,10166.58,0
20156070,18:02:17,18:02:17,3624,46,,,,10325.21,0
20156070,18:03:06,18:03:06,694,47,,,,10517.25,0
20156070,18:04:00,18:04:00,9854,48,,,,10729.27,
20156070,18:05:25,18:05:25,9440,49,,,,11187.88,0
20156070,18:05:55,18:05:55,3628,50,,,,11336.16,0
20156070,18:06:46,18:06:46,3630,51,,,,11606.25,0
20156070,18:07:37,18:07:37,3631,52,,,,11842.93,0
20156070,18:09:19,18:09:19,197,53,,,,12184.51,0
20156070,18:12:00,18:12:00,10015,54,,1,,12986.85,
20386010,21:06:01,21:06:01,510,1,,,1,0,
20386010,21:06:45,21:06:45,511,2,,,,411.34,0
20386010,21:07:07,21:07:07,512,3,,,,575.45,0
20386010,21:07:38,21:07:38,513,4,,,,773.1,0
20386010,21:08:20,21:08:20,4414,5,,,,1064.76,0
20386010,21:08:35,21:08:35,4415,6,,,,1184.91,0
20386010,21:09:01,21:09:01,4416,7,,,,1440.83,0
20386010,21:09:28,21:09:28,4417,8,,,,1643.89,0
20386010,21:09:49,21:09:49,4418,9,,,,1797.06,0
20386010,21:10:06,21:10:06,4419,10,,,,1965.59,0
20386010,21:10:33,21:10:33,4420,11,,,,2228.07,0
20386010,21:11:14,21:11:14,2637,12,,,,2521.56,0
20386010,21:11:39,21:11:39,9565,13,,,,2735.18,0
20386010,21:12:00,21:12:00,9456,14,,,,2918.57,
20386010,21:12:43,21:12:43,2640,15,,,,3161.71,0
20386010,21:13:38,21:13:38,2641,16,,,,3438.54,0
20386010,21:14:12,21:14:12,4421,17,,,,3560.19,0
20386010,21:14:49,21:14:49,4422,18,,,,3732.73,0
20386010,21:17:00,21:17:00,10456,19,,,,4181.99,0
20386010,21:17:30,21:17:30,4424,20,,,,4298.48,0
20386010,21:18:02,21:18:02,4425,21,,,,4466.96,0
20386010,21:18:25,21:18:25,4426,22,,,,4584.98,0
20386010,21:19:22,21:19:22,4427,23,,,,4843.84,0
20386010,21:19:54,21:19:54,4428,24,,,,5006.22,0
20386010,21:20:51,21:20:51,4429,25,,,,5265.73,0
20386010,21:21:53,21:21:53,1153,26,,,,5574.05,0
20386010,21:23:00,21:23:00,9869,27,,,,5875.24,
20386010,21:24:20,21:24:20,1154,28,,,,6261.29,0
20386010,21:25:14,21:25:14,1155,29,,,,6526.88,0
20386010,21:25:46,21:25:46,1156,30,,,,6656.29,0
20386010,21:26:18,21:26:18,1157,31,,,,6805.46,0
20386010,21:27:17,21:27:17,1159,32,,,,7068.85,0
20386010,21:28:11,21:28:11,1160,33,,,,7356.78,0
20386010,21:30:33,21:30:33,3600,34,,,,7906.36,0
20386010,21:31:00,21:31:00,3601,35,,,,8028.8,
20386010,21:31:43,21:31:43,3602,36,,,,8251.26,0
20386010,21:32:22,21:32:22,3603,37,,,,8456.86,0
20386010,21:32:53,21:32:53,3604,38,,,,8622.91,0
20386010,21:33:44,21:33:44,3605,39,,,,8919.31,0
20386010,21:34:11,21:34:11,3606,40,,,,9024.7,0
20386010,21:34:47,21:34:47,3607,41,,,,9215.48,0
20386010,21:35:14,21:35:14,3608,42,,,,9326.77,0
20386010,21:35:55,21:35:55,9849,43,,,,9563.7,0
20386010,21:36:51,21:36:51,9851,44,,,,9913.64,0
20386010,21:37:41,21:37:41,3623,45,,,,10166.58,0
20386010,21:38:27,21:38:27,3624,46,,,,10325.21,0
20386010,21:39:11,21:39:11,694,47,,,,10517.25,0
20386010,21:40:00,21:40:00,9854,48,,,,10729.27,
20386010,21:41:15,21:41:15,9440,49,,,,11187.88,0
20386010,21:41:40,21:41:40,3628,50,,,,11336.16,0
20386010,21:42:25,21:42:25,3630,51,,,,11606.25,0
20386010,21:43:10,21:43:10,3631,52,,,,11842.93,0
20386010,21:44:39,21:44:39,197,53,,,,12184.51,0
20386010,21:47:00,21:47:00,10015,54,,1,,12986.85,
20386080,21:06:01,21:06:01,510,1,,,1,0,
20386080,21:06:45,21:06:45,511,2,,,,411.34,0
20386080,21:07:07,21:07:07,512,3,,,,575.45,0
20386080,21:07:38,21:07:38,513,4,,,,773.1,0
20386080,21:08:20,21:08:20,4414,5,,,,1064.76,0
20386080,21:08:35,21:08:35,4415,6,,,,1184.91,0
20386080,21:09:01,21:09:01,4416,7,,,,1440.83,0
20386080,21:09:28,21:09:28,4417,8,,,,1643.89,0
20386080,21:09:49,21:09:49,4418,9,,,,1797.06,0
20386080,21:10:06,21:10:06,4419,10,,,,1965.59,0
20386080,21:10:33,21:10:33,4420,11,,,,2228.07,0
20386080,21:11:14,21:11:14,2637,12,,,,2521.56,0
20386080,21:11:39,21:11:39,9565,13,,,,2735.18,0
20386080,21:12:00,21:12:00,9456,14,,,,2918.57,
20386080,21:12:43,21:12:43,2640,15,,,,3161.71,0
20386080,21:13:38,21:13:38,2641,16,,,,3438.54,0
20386080,21:14:12,21:14:12,4421,17,,,,3560.19,0
20386080,21:14:49,21:14:49,4422,18,,,,3732.73,0
20386080,21:17:00,21:17:00,10456,19,,,,4181.99,0
20386080,21:17:30,21:17:30,4424,20,,,,4298.48,0
20386080,21:18:02,21:18:02,4425,21,,,,4466.96,0
20386080,21:18:25,21:18:25,4426,22,,,,4584.98,0
20386080,21:19:22,21:19:22,4427,23,,,,4843.84,0
20386080,21:19:54,21:19:54,4428,24,,,,5006.22,0
20386080,21:20:51,21:20:51,4429,25,,,,5265.73,0
20386080,21:21:53,21:21:53,1153,26,,,,5574.05,0
20386080,21:23:00,21:23:00,9869,27,,,,5875.24,
20386080,21:24:20,21:24:20,1154,28,,,,6261.29,0
20386080,21:25:14,21:25:14,1155,29,,,,6526.88,0
20386080,21:25:46,21:25:46,1156,30,,,,6656.29,0
20386080,21:26:18,21:26:18,1157,31,,,,6805.46,0
20386080,21:27:17,21:27:17,1159,32,,,,7068.85,0
20386080,21:28:11,21:28:11,1160,33,,,,7356.78,0
20386080,21:30:33,21:30:33,3600,34,,,,7906.36,0
20386080,21:31:00,21:31:00,3601,35,,,,8028.8,
20386080,21:31:43,21:31:43,3602,36,,,,8251.26,0
20386080,21:32:22,21:32:22,3603,37,,,,8456.86,0
20386080,21:32:53,21:32:53,3604,38,,,,8622.91,0
20386080,21:33:44,21:33:44,3605,39,,,,8919.31,0
20386080,21:34:11,21:34:11,3606,40,,,,9024.7,0
20386080,21:34:47,21:34:47,3607,41,,,,9215.48,0
20386080,21:35:14,21:35:14,3608,42,,,,9326.77,0
20386080,21:35:55,21:35:55,9849,43,,,,9563.7,0
20386080,21:36:51,21:36:51,9851,44,,,,9913.64,0
20386080,21:37:41,21:37:41,3623,45,,,,10166.58,0
20386080,21:38:27,21:38:27,3624,46,,,,10325.21,0
20386080,21:39:11,21:39:11,694,47,,,,10517.25,0
20386080,21:40:00,21:40:00,9854,48,,,,10729.27,
20386080,21:41:15,21:41:15,9440,49,,,,11187.88,0
20386080,21:41:40,21:41:40,3628,50,,,,11336.16,0
20386080,21:42:25,21:42:25,3630,51,,,,11606.25,0
20386080,21:43:10,21:43:10,3631,52,,,,11842.93,0
20386080,21:44:39,21:44:39,197,53,,,,12184.51,0
20386080,21:47:00,21:47:00,10015,54,,1,,12986.85,
20386090,21:06:01,21:06:01,510,1,,,1,0,
20386090,21:06:45,21:06:45,511,2,,,,411.34,0
20386090,21:07:07,21:07:07,512,3,,,,575.45,0
20386090,21:07:38,21:07:38,513,4,,,,773.1,0
20386090,21:08:20,21:08:20,4414,5,,,,1064.76,0
20386090,21:08:35,21:08:35,4415,6,,,,1184.91,0
20386090,21:09:01,21:09:01,4416,7,,,,1440.83,0
20386090,21:09:28,21:09:28,4417,8,,,,1643.89,0
20386090,21:09:49,21:09:49,4418,9,,,,1797.06,0
20386090,21:10:06,21:10:06,4419,10,,,,1965.59,0
20386090,21:10:33,21:10:33,4420,11,,,,2228.07,0
20386090,21:11:14,21:11:14,2637,12,,,,2521.56,0
20386090,21:11:39,21:11:39,9565,13,,,,2735.18,0
20386090,21:12:00,21:12:00,9456,14,,,,2918.57,
20386090,21:12:43,21:12:43,2640,15,,,,3161.71,0
20386090,21:13:38,21:13:38,2641,16,,,,3438.54,0
20386090,21:14:12,21:14:12,4421,17,,,,3560.19,0
20386090,21:14:49,21:14:49,4422,18,,,,3732.73,0
20386090,21:17:00,21:17:00,10456,19,,,,4181.99,0
20386090,21:17:30,21:17:30,4424,20,,,,4298.48,0
20386090,21:18:02,21:18:02,4425,21,,,,4466.96,0
20386090,21:18:25,21:18:25,4426,22,,,,4584.98,0
20386090,21:19:22,21:19:22,4427,23,,,,4843.84,0
20386090,21:19:54,21:19:54,4428,24,,,,5006.22,0
20386090,21:20:51,21:20:51,4429,25,,,,5265.73,0
20386090,21:21:53,21:21:53,1153,26,,,,5574.05,0
20386090,21:23:00,21:23:00,9869,27,,,,5875.24,
20386090,21:24:20,21:24:20,1154,28,,,,6261.29,0
20386090,21:25:14,21:25:14,1155,29,,,,6526.88,0
20386090,21:25:46,21:25:46,1156,30,,,,6656.29,0
20386090,21:26:18,21:26:18,1157,31,,,,6805.46,0
20386090,21:27:17,21:27:17,1159,32,,,,7068.85,0
20386090,21:28:11,21:28:11,1160,33,,,,7356.78,0
20386090,21:30:33,21:30:33,3600,34,,,,7906.36,0
20386090,21:31:00,21:31:00,3601,35,,,,8028.8,
20386090,21:31:43,21:31:43,3602,36,,,,8251.26,0
20386090,21:32:22,21:32:22,3603,37,,,,8456.86,0
20386090,21:32:53,21:32:53,3604,38,,,,8622.91,0
20386090,21:33:44,21:33:44,3605,39,,,,8919.31,0
20386090,21:34:11,21:34:11,3606,40,,,,9024.7,0
20386090,21:34:47,21:34:47,3607,41,,,,9215.48,0
20386090,21:35:14,21:35:14,3608,42,,,,9326.77,0
20386090,21:35:55,21:35:55,9849,43,,,,9563.7,0
20386090,21:36:51,21:36:51,9851,44,,,,9913.64,0
20386090,21:37:41,21:37:41,3623,45,,,,10166.58,0
20386090,21:38:27,21:38:27,3624,46,,,,10325.21,0
20386090,21:39:11,21:39:11,694,47,,,,10517.25,0
20386090,21:40:00,21:40:00,9854,48,,,,10729.27,
20386090,21:41:15,21:41:15,9440,49,,,,11187.88,0
20386090,21:41:40,21:41:40,3628,50,,,,11336.16,0
20386090,21:42:25,21:42:25,3630,51,,,,11606.25,0
20386090,21:43:10,21:43:10,3631,52,,,,11842.93,0
20386090,21:44:39,21:44:39,197,53,,,,12184.51,0
20386090,21:47:00,21:47:00,10015,54,,1,,12986.85,
20466100,11:42:00,11:42:00,510,1,,,1,0,
20466100,11:43:06,11:43:06,511,2,,,,411.34,0
20466100,11:43:40,11:43:40,512,3,,,,575.45,0
20466100,11:44:27,11:44:27,513,4,,,,773.1,0
20466100,11:45:30,11:45:30,4414,5,,,,1064.76,0
20466100,11:45:51,11:45:51,4415,6,,,,1184.91,0
20466100,11:46:30,11:46:30,4416,7,,,,1440.83,0
20466100,11:47:12,11:47:12,4417,8,,,,1643.89,0
20466100,11:47:43,11:47:43,4418,9,,,,1797.06,0
20466100,11:48:09,11:48:09,4419,10,,,,1965.59,0
20466100,11:48:50,11:48:50,4420,11,,,,2228.07,0
20466100,11:49:51,11:49:51,2637,12,,,,2521.56,0
20466100,11:50:28,11:50:28,9565,13,,,,2735.18,0
20466100,11:51:00,11:51:00,9456,14,,,,2918.57,
20466100,11:51:47,11:51:47,2640,15,,,,3161.71,0
20466100,11:52:47,11:52:47,2641,16,,,,3438.54,0
20466100,11:53:25,11:53:25,4421,17,,,,3560.19,0
20466100,11:54:05,11:54:05,4422,18,,,,3732.73,0
20466100,11:56:27,11:56:27,10456,19,,,,4181.99,0
20466100,11:57:00,11:57:00,4424,20,,,,4298.48,0
20466100,11:57:35,11:57:35,4425,21,,,,4466.96,0
20466100,11:58:00,11:58:00,4426,22,,,,4584.98,0
20466100,11:59:02,11:59:02,4427,23,,,,4843.84,0
20466100,11:59:37,11:59:37,4428,24,,,,5006.22,0
20466100,12:00:40,12:00:40,4429,25,,,,5265.73,0
20466100,12:01:47,12:01:47,1153,26,,,,5574.05,0
20466100,12:03:00,12:03:00,9869,27,,,,5875.24,
20466100,12:04:40,12:04:40,1154,28,,,,6261.29,0
20466100,12:05:47,12:05:47,1155,29,,,,6526.88,0
20466100,12:06:27,12:06:27,1156,30,,,,6656.29,0
20466100,12:07:08,12:07:08,1157,31,,,,6805.46,0
20466100,12:08:21,12:08:21,1159,32,,,,7068.85,0
20466100,12:09:28,12:09:28,1160,33,,,,7356.78,0
20466100,12:12:26,12:12:26,3600,34,,,,7906.36,0
20466100,12:13:00,12:13:00,3601,35,,,,8028.8,
20466100,12:13:19,12:13:19,3602,36,,,,8251.26,0
20466100,12:13:36,12:13:36,3603,37,,,,8456.86,0
20466100,12:13:50,12:13:50,3604,38,,,,8622.91,0
20466100,12:14:13,12:14:13,3605,39,,,,8919.31,0
20466100,12:14:25,12:14:25,3606,40,,,,9024.7,0
20466100,12:14:41,12:14:41,3607,41,,,,9215.48,0
20466100,12:14:53,12:14:53,3608,42,,,,9326.77,0
20466100,12:15:11,12:15:11,9849,43,,,,9563.7,0
20466100,12:15:36,12:15:36,9851,44,,,,9913.64,0
20466100,12:15:58,12:15:58,3623,45,,,,10166.58,0
20466100,12:16:19,12:16:19,3624,46,,,,10325.21,0
20466100,12:16:38,12:16:38,694,47,,,,10517.25,0
20466100,12:17:00,12:17:00,9854,48,,,,10729.27,
20466100,12:18:36,12:18:36,9440,49,,,,11187.88,0
20466100,12:19:09,12:19:09,3628,50,,,,11336.16,0
20466100,12:20:07,12:20:07,3630,51,,,,11606.25,0
20466100,12:21:04,12:21:04,3631,52,,,,11842.93,0
20466100,12:22:58,12:22:58,197,53,,,,12184.51,0
20466100,12:26:00,12:26:00,10015,54,,1,,12986.85,
20736020,09:12:00,09:12:00,510,1,,,1,0,
20736020,09:13:14,09:13:14,511,2,,,,411.34,0
20736020,09:13:51,09:13:51,512,3,,,,575.45,0
20736020,09:14:43,09:14:43,513,4,,,,773.1,0
20736020,09:15:53,09:15:53,4414,5,,,,1064.76,0
20736020,09:16:17,09:16:17,4415,6,,,,1184.91,0
20736020,09:17:01,09:17:01,4416,7,,,,1440.83,0
20736020,09:17:46,09:17:46,4417,8,,,,1643.89,0
20736020,09:18:21,09:18:21,4418,9,,,,1797.06,0
20736020,09:18:50,09:18:50,4419,10,,,,1965.59,0
20736020,09:19:36,09:19:36,4420,11,,,,2228.07,0
20736020,09:20:43,09:20:43,2637,12,,,,2521.56,0
20736020,09:21:25,09:21:25,9565,13,,,,2735.18,0
20736020,09:22:00,09:22:00,9456,14,,,,2918.57,
20736020,09:22:51,09:22:51,2640,15,,,,3161.71,0
20736020,09:23:56,09:23:56,2641,16,,,,3438.54,0
20736020,09:24:37,09:24:37,4421,17,,,,3560.19,0
20736020,09:25:20,09:25:20,4422,18,,,,3732.73,0
20736020,09:27:54,09:27:54,10456,19,,,,4181.99,0
20736020,09:28:30,09:28:30,4424,20,,,,4298.48,0
20736020,09:29:07,09:29:07,4425,21,,,,4466.96,0
20736020,09:29:35,09:29:35,4426,22,,,,4584.98,0
20736020,09:30:42,09:30:42,4427,23,,,,4843.84,0
20736020,09:31:20,09:31:20,4428,24,,,,5006.22,0
20736020,09:32:28,09:32:28,4429,25,,,,5265.73,0
20736020,09:33:41,09:33:41,1153,26,,,,5574.05,0
20736020,09:35:00,09:35:00,9869,27,,,,5875.24,
20736020,09:36:40,09:36:40,1154,28,,,,6261.29,0
20736020,09:37:47,09:37:47,1155,29,,,,6526.88,0
20736020,09:38:27,09:38:27,1156,30,,,,6656.29,0
20736020,09:39:08,09:39:08,1157,31,,,,6805.46,0
20736020,09:40:21,09:40:21,1159,32,,,,7068.85,0
20736020,09:41:28,09:41:28,1160,33,,,,7356.78,0
20736020,09:44:26,09:44:26,3600,34,,,,7906.36,0
20736020,09:45:00,09:45:00,3601,35,,,,8028.8,
20736020,09:45:19,09:45:19,3602,36,,,,8251.26,0
20736020,09:45:36,09:45:36,3603,37,,,,8456.86,0
20736020,09:45:50,09:45:50,3604,38,,,,8622.91,0
20736020,09:46:13,09:46:13,3605,39,,,,8919.31,0
20736020,09:46:25,09:46:25,3606,40,,,,9024.7,0
20736020,09:46:41,09:46:41,3607,41,,,,9215.48,0
20736020,09:46:53,09:46:53,3608,42,,,,9326.77,0
20736020,09:47:11,09:47:11,9849,43,,,,9563.7,0
20736020,09:47:36,09:47:36,9851,44,,,,9913.64,0
20736020,09:47:58,09:47:58,3623,45,,,,10166.58,0
20736020,09:48:19,09:48:19,3624,46,,,,10325.21,0
20736020,09:48:38,09:48:38,694,47,,,,10517.25,0
20736020,09:49:00,09:49:00,9854,48,,,,10729.27,
20736020,09:50:36,09:50:36,9440,49,,,,11187.88,0
20736020,09:51:09,09:51:09,3628,50,,,,11336.16,0
20736020,09:52:07,09:52:07,3630,51,,,,11606.25,0
20736020,09:53:04,09:53:04,3631,52,,,,11842.93,0
20736020,09:54:58,09:54:58,197,53,,,,12184.51,0
20736020,09:58:00,09:58:00,10015,54,,1,,12986.85,
20736030,09:12:00,09:12:00,510,1,,,1,0,
20736030,09:13:14,09:13:14,511,2,,,,411.34,0
20736030,09:13:51,09:13:51,512,3,,,,575.45,0
20736030,09:14:43,09:14:43,513,4,,,,773.1,0
20736030,09:15:53,09:15:53,4414,5,,,,1064.76,0
20736030,09:16:17,09:16:17,4415,6,,,,1184.91,0
20736030,09:17:01,09:17:01,4416,7,,,,1440.83,0
20736030,09:17:46,09:17:46,4417,8,,,,1643.89,0
20736030,09:18:21,09:18:21,4418,9,,,,1797.06,0
20736030,09:18:50,09:18:50,4419,10,,,,1965.59,0
20736030,09:19:36,09:19:36,4420,11,,,,2228.07,0
20736030,09:20:43,09:20:43,2637,12,,,,2521.56,0
20736030,09:21:25,09:21:25,9565,13,,,,2735.18,0
20736030,09:22:00,09:22:00,9456,14,,,,2918.57,
20736030,09:22:51,09:22:51,2640,15,,,,3161.71,0
20736030,09:23:56,09:23:56,2641,16,,,,3438.54,0
20736030,09:24:37,09:24:37,4421,17,,,,3560.19,0
20736030,09:25:20,09:25:20,4422,18,,,,3732.73,0
20736030,09:27:54,09:27:54,10456,19,,,,4181.99,0
20736030,09:28:30,09:28:30,4424,20,,,,4298.48,0
20736030,09:29:07,09:29:07,4425,21,,,,4466.96,0
20736030,09:29:35,09:29:35,4426,22,,,,4584.98,0
20736030,09:30:42,09:30:42,4427,23,,,,4843.84,0
20736030,09:31:20,09:31:20,4428,24,,,,5006.22,0
20736030,09:32:28,09:32:28,4429,25,,,,5265.73,0
20736030,09:33:41,09:33:41,1153,26,,,,5574.05,0
20736030,09:35:00,09:35:00,9869,27,,,,5875.24,
20736030,09:36:40,09:36:40,1154,28,,,,6261.29,0
20736030,09:37:47,09:37:47,1155,29,,,,6526.88,0
20736030,09:38:27,09:38:27,1156,30,,,,6656.29,0
20736030,09:39:08,09:39:08,1157,31,,,,6805.46,0
20736030,09:40:21,09:40:21,1159,32,,,,7068.85,0
20736030,09:41:28,09:41:28,1160,33,,,,7356.78,0
20736030,09:44:26,09:44:26,3600,34,,,,7906.36,0
20736030,09:45:00,09:45:00,3601,35,,,,8028.8,
20736030,09:45:19,09:45:19,3602,36,,,,8251.26,0
20736030,09:45:36,09:45:36,3603,37,,,,8456.86,0
20736030,09:45:50,09:45:50,3604,38,,,,8622.91,0
20736030,09:46:13,09:46:13,3605,39,,,,8919.31,0
20736030,09:46:25,09:46:25,3606,40,,,,9024.7,0
20736030,09:46:41,09:46:41,3607,41,,,,9215.48,0
20736030,09:46:53,09:46:53,3608,42,,,,9326.77,0
20736030,09:47:11,09:47:11,9849,43,,,,9563.7,0
20736030,09:47:36,09:47:36,9851,44,,,,9913.64,0
20736030,09:47:58,09:47:58,3623,45,,,,10166.58,0
20736030,09:48:19,09:48:19,3624,46,,,,10325.21,0
20736030,09:48:38,09:48:38,694,47,,,,10517.25,0
20736030,09:49:00,09:49:00,9854,48,,,,10729.27,
20736030,09:50:36,09:50:36,9440,49,,,,11187.88,0
20736030,09:51:09,09:51:09,3628,50,,,,11336.16,0
20736030,09:52:07,09:52:07,3630,51,,,,11606.25,0
20736030,09:53:04,09:53:04,3631,52,,,,11842.93,0
20736030,09:54:58,09:54:58,197,53,,,,12184.51,0
20736030,09:58:00,09:58:00,10015,54,,1,,12986.85,
20736040,09:12:00,09:12:00,510,1,,,1,0,
20736040,09:13:14,09:13:14,511,2,,,,411.34,0
20736040,09:13:51,09:13:51,512,3,,,,575.45,0
20736040,09:14:43,09:14:43,513,4,,,,773.1,0
20736040,09:15:53,09:15:53,4414,5,,,,1064.76,0
20736040,09:16:17,09:16:17,4415,6,,,,1184.91,0
20736040,09:17:01,09:17:01,4416,7,,,,1440.83,0
20736040,09:17:46,09:17:46,4417,8,,,,1643.89,0
20736040,09:18:21,09:18:21,4418,9,,,,1797.06,0
20736040,09:18:50,09:18:50,4419,10,,,,1965.59,0
20736040,09:19:36,09:19:36,4420,11,,,,2228.07,0
20736040,09:20:43,09:20:43,2637,12,,,,2521.56,0
20736040,09:21:25,09:21:25,9565,13,,,,2735.18,0
20736040,09:22:00,09:22:00,9456,14,,,,2918.57,
20736040,09:22:51,09:22:51,2640,15,,,,3161.71,0
20736040,09:23:56,09:23:56,2641,16,,,,3438.54,0
20736040,09:24:37,09:24:37,4421,17,,,,3560.19,0
20736040,09:25:20,09:25:20,4422,18,,,,3732.73,0
20736040,09:27:54,09:27:54,10456,19,,,,4181.99,0
20736040,09:28:30,09:28:30,4424,20,,,,4298.48,0
20736040,09:29:07,09:29:07,4425,21,,,,4466.96,0
20736040,09:29:35,09:29:35,4426,22,,,,4584.98,0
20736040,09:30:42,09:30:42,4427,23,,,,4843.84,0
20736040,09:31:20,09:31:20,4428,24,,,,5006.22,0
20736040,09:32:28,09:32:28,4429,25,,,,5265.73,0
20736040,09:33:41,09:33:41,1153,26,,,,5574.05,0
20736040,09:35:00,09:35:00,9869,27,,,,5875.24,
20736040,09:36:40,09:36:40,1154,28,,,,6261.29,0
20736040,09:37:47,09:37:47,1155,29,,,,6526.88,0
20736040,09:38:27,09:38:27,1156,30,,,,6656.29,0
20736040,09:39:08,09:39:08,1157,31,,,,6805.46,0
20736040,09:40:21,09:40:21,1159,32,,,,7068.85,0
20736040,09:41:28,09:41:28,1160,33,,,,7356.78,0
20736040,09:44:26,09:44:26,3600,34,,,,7906.36,0
20736040,09:45:00,09:45:00,3601,35,,,,8028.8,
20736040,09:45:19,09:45:19,3602,36,,,,8251.26,0
20736040,09:45:36,09:45:36,3603,37,,,,8456.86,0
20736040,09:45:50,09:45:50,3604,38,,,,8622.91,0
20736040,09:46:13,09:46:13,3605,39,,,,8919.31,0
20736040,09:46:25,09:46:25,3606,40,,,,9024.7,0
20736040,09:46:41,09:46:41,3607,41,,,,9215.48,0
20736040,09:46:53,09:46:53,3608,42,,,,9326.77,0
20736040,09:47:11,09:47:11,9849,43,,,,9563.7,0
20736040,09:47:36,09:47:36,9851,44,,,,9913.64,0
20736040,09:47:58,09:47:58,3623,45,,,,10166.58,0
20736040,09:48:19,09:48:19,3624,46,,,,10325.21,0
20736040,09:48:38,09:48:38,694,47,,,,10517.25,0
20736040,09:49:00,09:49:00,9854,48,,,,10729.27,
20736040,09:50:36,09:50:36,9440,49,,,,11187.88,0
20736040,09:51:09,09:51:09,3628,50,,,,11336.16,0
20736040,09:52:07,09:52:07,3630,51,,,,11606.25,0
20736040,09:53:04,09:53:04,3631,52,,,,11842.93,0
20736040,09:54:58,09:54:58,197,53,,,,12184.51,0
20736040,09:58:00,09:58:00,10015,54,,1,,12986.85,
20736050,09:12:00,09:12:00,510,1,,,1,0,
20736050,09:13:14,09:13:14,511,2,,,,411.34,0
20736050,09:13:51,09:13:51,512,3,,,,575.45,0
20736050,09:14:43,09:14:43,513,4,,,,773.1,0
20736050,09:15:53,09:15:53,4414,5,,,,1064.76,0
20736050,09:16:17,09:16:17,4415,6,,,,1184.91,0
20736050,09:17:01,09:17:01,4416,7,,,,1440.83,0
20736050,09:17:46,09:17:46,4417,8,,,,1643.89,0
20736050,09:18:21,09:18:21,4418,9,,,,1797.06,0
20736050,09:18:50,09:18:50,4419,10,,,,1965.59,0
20736050,09:19:36,09:19:36,4420,11,,,,2228.07,0
20736050,09:20:43,09:20:43,2637,12,,,,2521.56,0
20736050,09:21:25,09:21:25,9565,13,,,,2735.18,0
20736050,09:22:00,09:22:00,9456,14,,,,2918.57,
20736050,09:22:51,09:22:51,2640,15,,,,3161.71,0
20736050,09:23:56,09:23:56,2641,16,,,,3438.54,0
20736050,09:24:37,09:24:37,4421,17,,,,3560.19,0
20736050,09:25:20,09:25:20,4422,18,,,,3732.73,0
20736050,09:27:54,09:27:54,10456,19,,,,4181.99,0
20736050,09:28:30,09:28:30,4424,20,,,,4298.48,0
20736050,09:29:07,09:29:07,4425,21,,,,4466.96,0
20736050,09:29:35,09:29:35,4426,22,,,,4584.98,0
20736050,09:30:42,09:30:42,4427,23,,,,4843.84,0
20736050,09:31:20,09:31:20,4428,24,,,,5006.22,0
20736050,09:32:28,09:32:28,4429,25,,,,5265.73,0
20736050,09:33:41,09:33:41,1153,26,,,,5574.05,0
20736050,09:35:00,09:35:00,9869,27,,,,5875.24,
20736050,09:36:40,09:36:40,1154,28,,,,6261.29,0
20736050,09:37:47,09:37:47,1155,29,,,,6526.88,0
20736050,09:38:27,09:38:27,1156,30,,,,6656.29,0
20736050,09:39:08,09:39:08,1157,31,,,,6805.46,0
20736050,09:40:21,09:40:21,1159,32,,,,7068.85,0
20736050,09:41:28,09:41:28,1160,33,,,,7356.78,0
20736050,09:44:26,09:44:26,3600,34,,,,7906.36,0
20736050,09:45:00,09:45:00,3601,35,,,,8028.8,
20736050,09:45:19,09:45:19,3602,36,,,,8251.26,0
20736050,09:45:36,09:45:36,3603,37,,,,8456.86,0
20736050,09:45:50,09:45:50,3604,38,,,,8622.91,0
20736050,09:46:13,09:46:13,3605,39,,,,8919.31,0
20736050,09:46:25,09:46:25,3606,40,,,,9024.7,0
20736050,09:46:41,09:46:41,3607,41,,,,9215.48,0
20736050,09:46:53,09:46:53,3608,42,,,,9326.77,0
20736050,09:47:11,09:47:11,9849,43,,,,9563.7,0
20736050,09:47:36,09:47:36,9851,44,,,,9913.64,0
20736050,09:47:58,09:47:58,3623,45,,,,10166.58,0
20736050,09:48:19,09:48:19,3624,46,,,,10325.21,0
20736050,09:48:38,09:48:38,694,47,,,,10517.25,0
20736050,09:49:00,09:49:00,9854,48,,,,10729.27,
20736050,09:50:36,09:50:36,9440,49,,,,11187.88,0
20736050,09:51:09,09:51:09,3628,50,,,,11336.16,0
20736050,09:52:07,09:52:07,3630,51,,,,11606.25,0
20736050,09:53:04,09:53:04,3631,52,,,,11842.93,0
20736050,09:54:58,09:54:58,197,53,,,,12184.51,0
20736050,09:58:00,09:58:00,10015,54,,1,,12986.85,
20736060,09:12:00,09:12:00,510,1,,,1,0,
20736060,09:13:14,09:13:14,511,2,,,,411.34,0
20736060,09:13:51,09:13:51,512,3,,,,575.45,0
20736060,09:14:43,09:14:43,513,4,,,,773.1,0
20736060,09:15:53,09:15:53,4414,5,,,,1064.76,0
20736060,09:16:17,09:16:17,4415,6,,,,1184.91,0
20736060,09:17:01,09:17:01,4416,7,,,,1440.83,0
20736060,09:17:46,09:17:46,4417,8,,,,1643.89,0
20736060,09:18:21,09:18:21,4418,9,,,,1797.06,0
20736060,09:18:50,09:18:50,4419,10,,,,1965.59,0
20736060,09:19:36,09:19:36,4420,11,,,,2228.07,0
20736060,09:20:43,09:20:43,2637,12,,,,2521.56,0
20736060,09:21:25,09:21:25,9565,13,,,,2735.18,0
20736060,09:22:00,09:22:00,9456,14,,,,2918.57,
20736060,09:22:51,09:22:51,2640,15,,,,3161.71,0
20736060,09:23:56,09:23:56,2641,16,,,,3438.54,0
20736060,09:24:37,09:24:37,4421,17,,,,3560.19,0
20736060,09:25:20,09:25:20,4422,18,,,,3732.73,0
20736060,09:27:54,09:27:54,10456,19,,,,4181.99,0
20736060,09:28:30,09:28:30,4424,20,,,,4298.48,0
20736060,09:29:07,09:29:07,4425,21,,,,4466.96,0
20736060,09:29:35,09:29:35,4426,22,,,,4584.98,0
20736060,09:30:42,09:30:42,4427,23,,,,4843.84,0
20736060,09:31:20,09:31:20,4428,24,,,,5006.22,0
20736060,09:32:28,09:32:28,4429,25,,,,5265.73,0
20736060,09:33:41,09:33:41,1153,26,,,,5574.05,0
20736060,09:35:00,09:35:00,9869,27,,,,5875.24,
20736060,09:36:40,09:36:40,1154,28,,,,6261.29,0
20736060,09:37:47,09:37:47,1155,29,,,,6526.88,0
20736060,09:38:27,09:38:27,1156,30,,,,6656.29,0
20736060,09:39:08,09:39:08,1157,31,,,,6805.46,0
20736060,09:40:21,09:40:21,1159,32,,,,7068.85,0
20736060,09:41:28,09:41:28,1160,33,,,,7356.78,0
20736060,09:44:26,09:44:26,3600,34,,,,7906.36,0
20736060,09:45:00,09:45:00,3601,35,,,,8028.8,
20736060,09:45:19,09:45:19,3602,36,,,,8251.26,0
20736060,09:45:36,09:45:36,3603,37,,,,8456.86,0
20736060,09:45:50,09:45:50,3604,38,,,,8622.91,0
20736060,09:46:13,09:46:13,3605,39,,,,8919.31,0
20736060,09:46:25,09:46:25,3606,40,,,,9024.7,0
20736060,09:46:41,09:46:41,3607,41,,,,9215.48,0
20736060,09:46:53,09:46:53,3608,42,,,,9326.77,0
20736060,09:47:11,09:47:11,9849,43,,,,9563.7,0
20736060,09:47:36,09:47:36,9851,44,,,,9913.64,0
20736060,09:47:58,09:47:58,3623,45,,,,10166.58,0
20736060,09:48:19,09:48:19,3624,46,,,,10325.21,0
20736060,09:48:38,09:48:38,694,47,,,,10517.25,0
20736060,09:49:00,09:49:00,9854,48,,,,10729.27,
20736060,09:50:36,09:50:36,9440,49,,,,11187.88,0
20736060,09:51:09,09:51:09,3628,50,,,,11336.16,0
20736060,09:52:07,09:52:07,3630,51,,,,11606.25,0
20736060,09:53:04,09:53:04,3631,52,,,,11842.93,0
20736060,09:54:58,09:54:58,197,53,,,,12184.51,0
20736060,09:58:00,09:58:00,10015,54,,1,,12986.85,
20938100,08:14:00,08:14:00,510,1,,,1,0,
20938100,08:15:36,08:15:36,511,2,,,,411.34,0
20938100,08:16:24,08:16:24,512,3,,,,575.45,0
20938100,08:17:32,08:17:32,513,4,,,,773.1,0
20938100,08:19:03,08:19:03,4414,5,,,,1064.76,0
20938100,08:19:34,08:19:34,4415,6,,,,1184.91,0
20938100,08:20:31,08:20:31,4416,7,,,,1440.83,0
20938100,08:21:30,08:21:30,4417,8,,,,1643.89,0
20938100,08:22:16,08:22:16,4418,9,,,,1797.06,0
20938100,08:22:53,08:22:53,4419,10,,,,1965.59,0
20938100,08:23:52,08:23:52,4420,11,,,,2228.07,0
20938100,08:25:20,08:25:20,2637,12,,,,2521.56,0
20938100,08:26:14,08:26:14,9565,13,,,,2735.18,0
20938100,08:27:00,08:27:00,9456,14,,,,2918.57,
20938100,08:27:51,08:27:51,2640,15,,,,3161.71,0
20938100,08:28:56,08:28:56,2641,16,,,,3438.54,0
20938100,08:29:37,08:29:37,4421,17,,,,3560.19,0
20938100,08:30:20,08:30:20,4422,18,,,,3732.73,0
20938100,08:32:54,08:32:54,10456,19,,,,4181.99,0
20938100,08:33:30,08:33:30,4424,20,,,,4298.48,0
20938100,08:34:07,08:34:07,4425,21,,,,4466.96,0
20938100,08:34:35,08:34:35,4426,22,,,,4584.98,0
20938100,08:35:42,08:35:42,4427,23,,,,4843.84,0
20938100,08:36:20,08:36:20,4428,24,,,,5006.22,0
20938100,08:37:28,08:37:28,4429,25,,,,5265.73,0
20938100,08:38:41,08:38:41,1153,26,,,,5574.05,0
20938100,08:40:00,08:40:00,9869,27,,,,5875.24,
20938100,08:41:40,08:41:40,1154,28,,,,6261.29,0
20938100,08:42:47,08:42:47,1155,29,,,,6526.88,0
20938100,08:43:27,08:43:27,1156,30,,,,6656.29,0
20938100,08:44:08,08:44:08,1157,31,,,,6805.46,0
20938100,08:45:21,08:45:21,1159,32,,,,7068.85,0
20938100,08:46:28,08:46:28,1160,33,,,,7356.78,0
20938100,08:49:26,08:49:26,3600,34,,,,7906.36,0
20938100,08:50:00,08:50:00,3601,35,,,,8028.8,
20938100,08:50:19,08:50:19,3602,36,,,,8251.26,0
20938100,08:50:36,08:50:36,3603,37,,,,8456.86,0
20938100,08:50:50,08:50:50,3604,38,,,,8622.91,0
20938100,08:51:13,08:51:13,3605,39,,,,8919.31,0
20938100,08:51:25,08:51:25,3606,40,,,,9024.7,0
20938100,08:51:41,08:51:41,3607,41,,,,9215.48,0
20938100,08:51:53,08:51:53,3608,42,,,,9326.77,0
20938100,08:52:11,08:52:11,9849,43,,,,9563.7,0
20938100,08:52:36,08:52:36,9851,44,,,,9913.64,0
20938100,08:52:58,08:52:58,3623,45,,,,10166.58,0
20938100,08:53:19,08:53:19,3624,46,,,,10325.21,0
20938100,08:53:38,08:53:38,694,47,,,,10517.25,0
20938100,08:54:00,08:54:00,9854,48,,,,10729.27,
20938100,08:55:36,08:55:36,9440,49,,,,11187.88,0
20938100,08:56:09,08:56:09,3628,50,,,,11336.16,0
20938100,08:57:07,08:57:07,3630,51,,,,11606.25,0
20938100,08:58:04,08:58:04,3631,52,,,,11842.93,0
20938100,08:59:58,08:59:58,197,53,,,,12184.51,0
20938100,09:03:00,09:03:00,10015,54,,1,,12986.85,
2101010,20:36:00,20:36:00,510,1,,,1,0,
2101010,20:36:44,20:36:44,511,2,,,,411.34,0
2101010,20:37:06,20:37:06,512,3,,,,575.45,0
2101010,20:37:38,20:37:38,513,4,,,,773.1,0
2101010,20:38:20,20:38:20,4414,5,,,,1064.76,0
2101010,20:38:34,20:38:34,4415,6,,,,1184.91,0
2101010,20:39:00,20:39:00,4416,7,,,,1440.83,0
2101010,20:39:28,20:39:28,4417,8,,,,1643.89,0
2101010,20:39:49,20:39:49,4418,9,,,,1797.06,0
2101010,20:40:06,20:40:06,4419,10,,,,1965.59,0
2101010,20:40:33,20:40:33,4420,11,,,,2228.07,0
2101010,20:41:14,20:41:14,2637,12,,,,2521.56,0
2101010,20:41:39,20:41:39,9565,13,,,,2735.18,0
2101010,20:42:00,20:42:00,9456,14,,,,2918.57,
2101010,20:42:43,20:42:43,2640,15,,,,3161.71,0
2101010,20:43:38,20:43:38,2641,16,,,,3438.54,0
2101010,20:44:12,20:44:12,4421,17,,,,3560.19,0
2101010,20:44:49,20:44:49,4422,18,,,,3732.73,0
2101010,20:47:00,20:47:00,10456,19,,,,4181.99,0
2101010,20:47:30,20:47:30,4424,20,,,,4298.48,0
2101010,20:48:02,20:48:02,4425,21,,,,4466.96,0
2101010,20:48:25,20:48:25,4426,22,,,,4584.98,0
2101010,20:49:22,20:49:22,4427,23,,,,4843.84,0
2101010,20:49:54,20:49:54,4428,24,,,,5006.22,0
2101010,20:50:51,20:50:51,4429,25,,,,5265.73,0
2101010,20:51:53,20:51:53,1153,26,,,,5574.05,0
2101010,20:53:00,20:53:00,9869,27,,,,5875.24,
2101010,20:54:20,20:54:20,1154,28,,,,6261.29,0
2101010,20:55:14,20:55:14,1155,29,,,,6526.88,0
2101010,20:55:46,20:55:46,1156,30,,,,6656.29,0
2101010,20:56:18,20:56:18,1157,31,,,,6805.46,0
2101010,20:57:17,20:57:17,1159,32,,,,7068.85,0
2101010,20:58:11,20:58:11,1160,33,,,,7356.78,0
2101010,21:00:33,21:00:33,3600,34,,,,7906.36,0
2101010,21:01:00,21:01:00,3601,35,,,,8028.8,
2101010,21:01:43,21:01:43,3602,36,,,,8251.26,0
2101010,21:02:22,21:02:22,3603,37,,,,8456.86,0
2101010,21:02:53,21:02:53,3604,38,,,,8622.91,0
2101010,21:03:44,21:03:44,3605,39,,,,8919.31,0
2101010,21:04:11,21:04:11,3606,40,,,,9024.7,0
2101010,21:04:47,21:04:47,3607,41,,,,9215.48,0
2101010,21:05:14,21:05:14,3608,42,,,,9326.77,0
2101010,21:05:55,21:05:55,9849,43,,,,9563.7,0
2101010,21:06:51,21:06:51,9851,44,,,,9913.64,0
2101010,21:07:41,21:07:41,3623,45,,,,10166.58,0
2101010,21:08:27,21:08:27,3624,46,,,,10325.21,0
2101010,21:09:11,21:09:11,694,47,,,,10517.25,0
2101010,21:10:00,21:10:00,9854,48,,,,10729.27,
2101010,21:11:15,21:11:15,9440,49,,,,11187.88,0
2101010,21:11:40,21:11:40,3628,50,,,,11336.16,0
2101010,21:12:25,21:12:25,3630,51,,,,11606.25,0
2101010,21:13:10,21:13:10,3631,52,,,,11842.93,0
2101010,21:14:39,21:14:39,197,53,,,,12184.51,0
2101010,21:17:00,21:17:00,10015,54,,1,,12986.85,
2101080,20:36:00,20:36:00,510,1,,,1,0,
2101080,20:36:44,20:36:44,511,2,,,,411.34,0
2101080,20:37:06,20:37:06,512,3,,,,575.45,0
2101080,20:37:38,20:37:38,513,4,,,,773.1,0
2101080,20:38:20,20:38:20,4414,5,,,,1064.76,0
2101080,20:38:34,20:38:34,4415,6,,,,1184.91,0
2101080,20:39:00,20:39:00,4416,7,,,,1440.83,0
2101080,20:39:28,20:39:28,4417,8,,,,1643.89,0
2101080,20:39:49,20:39:49,4418,9,,,,1797.06,0
2101080,20:40:06,20:40:06,4419,10,,,,1965.59,0
2101080,20:40:33,20:40:33,4420,11,,,,2228.07,0
2101080,20:41:14,20:41:14,2637,12,,,,2521.56,0
2101080,20:41:39,20:41:39,9565,13,,,,2735.18,0
2101080,20:42:00,20:42:00,9456,14,,,,2918.57,
2101080,20:42:43,20:42:43,2640,15,,,,3161.71,0
2101080,20:43:38,20:43:38,2641,16,,,,3438.54,0
2101080,20:44:12,20:44:12,4421,17,,,,3560.19,0
2101080,20:44:49,20:44:49,4422,18,,,,3732.73,0
2101080,20:47:00,20:47:00,10456,19,,,,4181.99,0
2101080,20:47:30,20:47:30,4424,20,,,,4298.48,0
2101080,20:48:02,20:48:02,4425,21,,,,4466.96,0
2101080,20:48:25,20:48:25,4426,22,,,,4584.98,0
2101080,20:49:22,20:49:22,4427,23,,,,4843.84,0
2101080,20:49:54,20:49:54,4428,24,,,,5006.22,0
2101080,20:50:51,20:50:51,4429,25,,,,5265.73,0
2101080,20:51:53,20:51:53,1153,26,,,,5574.05,0
2101080,20:53:00,20:53:00,9869,27,,,,5875.24,
2101080,20:54:20,20:54:20,1154,28,,,,6261.29,0
2101080,20:55:14,20:55:14,1155,29,,,,6526.88,0
2101080,20:55:46,20:55:46,1156,30,,,,6656.29,0
2101080,20:56:18,20:56:18,1157,31,,,,6805.46,0
2101080,20:57:17,20:57:17,1159,32,,,,7068.85,0
2101080,20:58:11,20:58:11,1160,33,,,,7356.78,0
2101080,21:00:33,21:00:33,3600,34,,,,7906.36,0
2101080,21:01:00,21:01:00,3601,35,,,,8028.8,
2101080,21:01:43,21:01:43,3602,36,,,,8251.26,0
2101080,21:02:22,21:02:22,3603,37,,,,8456.86,0
2101080,21:02:53,21:02:53,3604,38,,,,8622.91,0
2101080,21:03:44,21:03:44,3605,39,,,,8919.31,0
2101080,21:04:11,21:04:11,3606,40,,,,9024.7,0
2101080,21:04:47,21:04:47,3607,41,,,,9215.48,0
2101080,21:05:14,21:05:14,3608,42,,,,9326.77,0
2101080,21:05:55,21:05:55,9849,43,,,,9563.7,0
2101080,21:06:51,21:06:51,9851,44,,,,9913.64,0
2101080,21:07:41,21:07:41,3623,45,,,,10166.58,0
2101080,21:08:27,21:08:27,3624,46,,,,10325.21,0
2101080,21:09:11,21:09:11,694,47,,,,10517.25,0
2101080,21:10:00,21:10:00,9854,48,,,,10729.27,
2101080,21:11:15,21:11:15,9440,49,,,,11187.88,0
2101080,21:11:40,21:11:40,3628,50,,,,11336.16,0
2101080,21:12:25,21:12:25,3630,51,,,,11606.25,0
2101080,21:13:10,21:13:10,3631,52,,,,11842.93,0
2101080,21:14:39,21:14:39,197,53,,,,12184.51,0
2101080,21:17:00,21:17:00,10015,54,,1,,12986.85,
2101090,20:36:00,20:36:00,510,1,,,1,0,
2101090,20:36:44,20:36:44,511,2,,,,411.34,0
2101090,20:37:06,20:37:06,512,3,,,,575.45,0
2101090,20:37:38,20:37:38,513,4,,,,773.1,0
2101090,20:38:20,20:38:20,4414,5,,,,1064.76,0
2101090,20:38:34,20:38:34,4415,6,,,,1184.91,0
2101090,20:39:00,20:39:00,4416,7,,,,1440.83,0
2101090,20:39:28,20:39:28,4417,8,,,,1643.89,0
2101090,20:39:49,20:39:49,4418,9,,,,1797.06,0
2101090,20:40:06,20:40:06,4419,10,,,,1965.59,0
2101090,20:40:33,20:40:33,4420,11,,,,2228.07,0
2101090,20:41:14,20:41:14,2637,12,,,,2521.56,0
2101090,20:41:39,20:41:39,9565,13,,,,2735.18,0
2101090,20:42:00,20:42:00,9456,14,,,,2918.57,
2101090,20:42:43,20:42:43,2640,15,,,,3161.71,0
2101090,20:43:38,20:43:38,2641,16,,,,3438.54,0
2101090,20:44:12,20:44:12,4421,17,,,,3560.19,0
2101090,20:44:49,20:44:49,4422,18,,,,3732.73,0
2101090,20:47:00,20:47:00,10456,19,,,,4181.99,0
2101090,20:47:30,20:47:30,4424,20,,,,4298.48,0
2101090,20:48:02,20:48:02,4425,21,,,,4466.96,0
2101090,20:48:25,20:48:25,4426,22,,,,4584.98,0
2101090,20:49:22,20:49:22,4427,23,,,,4843.84,0
2101090,20:49:54,20:49:54,4428,24,,,,5006.22,0
2101090,20:50:51,20:50:51,4429,25,,,,5265.73,0
2101090,20:51:53,20:51:53,1153,26,,,,5574.05,0
2101090,20:53:00,20:53:00,9869,27,,,,5875.24,
2101090,20:54:20,20:54:20,1154,28,,,,6261.29,0
2101090,20:55:14,20:55:14,1155,29,,,,6526.88,0
2101090,20:55:46,20:55:46,1156,30,,,,6656.29,0
2101090,20:56:18,20:56:18,1157,31,,,,6805.46,0
2101090,20:57:17,20:57:17,1159,32,,,,7068.85,0
2101090,20:58:11,20:58:11,1160,33,,,,7356.78,0
2101090,21:00:33,21:00:33,3600,34,,,,7906.36,0
2101090,21:01:00,21:01:00,3601,35,,,,8028.8,
2101090,21:01:43,21:01:43,3602,36,,,,8251.26,0
2101090,21:02:22,21:02:22,3603,37,,,,8456.86,0
2101090,21:02:53,21:02:53,3604,38,,,,8622.91,0
2101090,21:03:44,21:03:44,3605,39,,,,8919.31,0
2101090,21:04:11,21:04:11,3606,40,,,,9024.7,0
2101090,21:04:47,21:04:47,3607,41,,,,9215.48,0
2101090,21:05:14,21:05:14,3608,42,,,,9326.77,0
2101090,21:05:55,21:05:55,9849,43,,,,9563.7,0
2101090,21:06:51,21:06:51,9851,44,,,,9913.64,0
2101090,21:07:41,21:07:41,3623,45,,,,10166.58,0
2101090,21:08:27,21:08:27,3624,46,,,,10325.21,0
2101090,21:09:11,21:09:11,694,47,,,,10517.25,0
2101090,21:10:00,21:10:00,9854,48,,,,10729.27,
2101090,21:11:15,21:11:15,9440,49,,,,11187.88,0
2101090,21:11:40,21:11:40,3628,50,,,,11336.16,0
2101090,21:12:25,21:12:25,3630,51,,,,11606.25,0
2101090,21:13:10,21:13:10,3631,52,,,,11842.93,0
2101090,21:14:39,21:14:39,197,53,,,,12184.51,0
2101090,21:17:00,21:17:00,10015,54,,1,,12986.85,
21177110,07:25:00,07:25:00,510,1,,,1,0,
21177110,07:25:44,07:25:44,511,2,,,,411.34,0
21177110,07:26:06,07:26:06,512,3,,,,575.45,0
21177110,07:26:38,07:26:38,513,4,,,,773.1,0
21177110,07:27:20,07:27:20,4414,5,,,,1064.76,0
21177110,07:27:34,07:27:34,4415,6,,,,1184.91,0
21177110,07:28:00,07:28:00,4416,7,,,,1440.83,0
21177110,07:28:28,07:28:28,4417,8,,,,1643.89,0
21177110,07:28:49,07:28:49,4418,9,,,,1797.06,0
21177110,07:29:06,07:29:06,4419,10,,,,1965.59,0
21177110,07:29:33,07:29:33,4420,11,,,,2228.07,0
21177110,07:30:14,07:30:14,2637,12,,,,2521.56,0
21177110,07:30:39,07:30:39,9565,13,,,,2735.18,0
21177110,07:31:00,07:31:00,9456,14,,,,2918.57,
21177110,07:31:43,07:31:43,2640,15,,,,3161.71,0
21177110,07:32:38,07:32:38,2641,16,,,,3438.54,0
21177110,07:33:12,07:33:12,4421,17,,,,3560.19,0
21177110,07:33:49,07:33:49,4422,18,,,,3732.73,0
21177110,07:36:00,07:36:00,10456,19,,,,4181.99,0
21177110,07:36:30,07:36:30,4424,20,,,,4298.48,0
21177110,07:37:02,07:37:02,4425,21,,,,4466.96,0
21177110,07:37:25,07:37:25,4426,22,,,,4584.98,0
21177110,07:38:22,07:38:22,4427,23,,,,4843.84,0
21177110,07:38:54,07:38:54,4428,24,,,,5006.22,0
21177110,07:39:51,07:39:51,4429,25,,,,5265.73,0
21177110,07:40:53,07:40:53,1153,26,,,,5574.05,0
21177110,07:42:00,07:42:00,9869,27,,,,5875.24,
21177110,07:43:10,07:43:10,1154,28,,,,6261.29,0
21177110,07:43:57,07:43:57,1155,29,,,,6526.88,0
21177110,07:44:25,07:44:25,1156,30,,,,6656.29,0
21177110,07:44:53,07:44:53,1157,31,,,,6805.46,0
21177110,07:45:45,07:45:45,1159,32,,,,7068.85,0
21177110,07:46:32,07:46:32,1160,33,,,,7356.78,0
21177110,07:48:36,07:48:36,3600,34,,,,7906.36,0
21177110,07:49:00,07:49:00,3601,35,,,,8028.8,
21177110,07:49:48,07:49:48,3602,36,,,,8251.26,0
21177110,07:50:31,07:50:31,3603,37,,,,8456.86,0
21177110,07:51:06,07:51:06,3604,38,,,,8622.91,0
21177110,07:52:02,07:52:02,3605,39,,,,8919.31,0
21177110,07:52:32,07:52:32,3606,40,,,,9024.7,0
21177110,07:53:12,07:53:12,3607,41,,,,9215.48,0
21177110,07:53:42,07:53:42,3608,42,,,,9326.77,0
21177110,07:54:28,07:54:28,9849,43,,,,9563.7,0
21177110,07:55:30,07:55:30,9851,44,,,,9913.64,0
21177110,07:56:26,07:56:26,3623,45,,,,10166.58,0
21177110,07:57:17,07:57:17,3624,46,,,,10325.21,0
21177110,07:58:06,07:58:06,694,47,,,,10517.25,0
21177110,07:59:00,07:59:00,9854,48,,,,10729.27,
21177110,08:00:04,08:00:04,9440,49,,,,11187.88,0
21177110,08:00:26,08:00:26,3628,50,,,,11336.16,0
21177110,08:01:04,08:01:04,3630,51,,,,11606.25,0
21177110,08:01:42,08:01:42,3631,52,,,,11842.93,0
21177110,08:02:59,08:02:59,197,53,,,,12184.51,0
21177110,08:05:00,08:05:00,10015,54,,1,,12986.85,
21187020,06:42:00,06:42:00,510,1,,,1,0,
21187020,06:42:59,06:42:59,511,2,,,,411.34,0
21187020,06:43:29,06:43:29,512,3,,,,575.45,0
21187020,06:44:10,06:44:10,513,4,,,,773.1,0
21187020,06:45:06,06:45:06,4414,5,,,,1064.76,0
21187020,06:45:25,06:45:25,4415,6,,,,1184.91,0
21187020,06:46:00,06:46:00,4416,7,,,,1440.83,0
21187020,06:46:37,06:46:37,4417,8,,,,1643.89,0
21187020,06:47:05,06:47:05,4418,9,,,,1797.06,0
21187020,06:47:28,06:47:28,4419,10,,,,1965.59,0
21187020,06:48:04,06:48:04,4420,11,,,,2228.07,0
21187020,06:48:58,06:48:58,2637,12,,,,2521.56,0
21187020,06:49:32,06:49:32,9565,13,,,,2735.18,0
21187020,06:50:00,06:50:00,9456,14,,,,2918.57,
21187020,06:50:39,06:50:39,2640,15,,,,3161.71,0
21187020,06:51:29,06:51:29,2641,16,,,,3438.54,0
21187020,06:52:00,06:52:00,4421,17,,,,3560.19,0
21187020,06:52:34,06:52:34,4422,18,,,,3732.73,0
21187020,06:54:32,06:54:32,10456,19,,,,4181.99,0
21187020,06:55:00,06:55:00,4424,20,,,,4298.48,0
21187020,06:55:29,06:55:29,4425,21,,,,4466.96,0
21187020,06:55:50,06:55:50,4426,22,,,,4584.98,0
21187020,06:56:42,06:56:42,4427,23,,,,4843.84,0
21187020,06:57:11,06:57:11,4428,24,,,,5006.22,0
21187020,06:58:03,06:58:03,4429,25,,,,5265.73,0
21187020,06:58:59,06:58:59,1153,26,,,,5574.05,0
21187020,07:00:00,07:00:00,9869,27,,,,5875.24,
21187020,07:01:30,07:01:30,1154,28,,,,6261.29,0
21187020,07:02:30,07:02:30,1155,29,,,,6526.88,0
21187020,07:03:07,07:03:07,1156,30,,,,6656.29,0
21187020,07:03:43,07:03:43,1157,31,,,,6805.46,0
21187020,07:04:49,07:04:49,1159,32,,,,7068.85,0
21187020,07:05:49,07:05:49,1160,33,,,,7356.78,0
21187020,07:08:29,07:08:29,3600,34,,,,7906.36,0
21187020,07:09:00,07:09:00,3601,35,,,,8028.8,
21187020,07:09:29,07:09:29,3602,36,,,,8251.26,0
21187020,07:09:54,07:09:54,3603,37,,,,8456.86,0
21187020,07:10:15,07:10:15,3604,38,,,,8622.91,0
21187020,07:10:49,07:10:49,3605,39,,,,8919.31,0
21187020,07:11:07,07:11:07,3606,40,,,,9024.7,0
21187020,07:11:31,07:11:31,3607,41,,,,9215.48,0
21187020,07:11:49,07:11:49,3608,42,,,,9326.77,0
21187020,07:12:16,07:12:16,9849,43,,,,9563.7,0
21187020,07:12:54,07:12:54,9851,44,,,,9913.64,0
21187020,07:13:27,07:13:27,3623,45,,,,10166.58,0
21187020,07:13:58,07:13:58,3624,46,,,,10325.21,0
21187020,07:14:27,07:14:27,694,47,,,,10517.25,0
21187020,07:15:00,07:15:00,9854,48,,,,10729.27,
21187020,07:16:15,07:16:15,9440,49,,,,11187.88,0
21187020,07:16:40,07:16:40,3628,50,,,,11336.16,0
21187020,07:17:25,07:17:25,3630,51,,,,11606.25,0
21187020,07:18:10,07:18:10,3631,52,,,,11842.93,0
21187020,07:19:39,07:19:39,197,53,,,,12184.51,0
21187020,07:22:00,07:22:00,10015,54,,1,,12986.85,
21187030,06:42:00,06:42:00,510,1,,,1,0,
21187030,06:42:59,06:42:59,511,2,,,,411.34,0
21187030,06:43:29,06:43:29,512,3,,,,575.45,0
21187030,06:44:10,06:44:10,513,4,,,,773.1,0
21187030,06:45:06,06:45:06,4414,5,,,,1064.76,0
21187030,06:45:25,06:45:25,4415,6,,,,1184.91,0
21187030,06:46:00,06:46:00,4416,7,,,,1440.83,0
21187030,06:46:37,06:46:37,4417,8,,,,1643.89,0
21187030,06:47:05,06:47:05,4418,9,,,,1797.06,0
21187030,06:47:28,06:47:28,4419,10,,,,1965.59,0
21187030,06:48:04,06:48:04,4420,11,,,,2228.07,0
21187030,06:48:58,06:48:58,2637,12,,,,2521.56,0
21187030,06:49:32,06:49:32,9565,13,,,,2735.18,0
21187030,06:50:00,06:50:00,9456,14,,,,2918.57,
21187030,06:50:39,06:50:39,2640,15,,,,3161.71,0
21187030,06:51:29,06:51:29,2641,16,,,,3438.54,0
21187030,06:52:00,06:52:00,4421,17,,,,3560.19,0
21187030,06:52:34,06:52:34,4422,18,,,,3732.73,0
21187030,06:54:32,06:54:32,10456,19,,,,4181.99,0
21187030,06:55:00,06:55:00,4424,20,,,,4298.48,0
21187030,06:55:29,06:55:29,4425,21,,,,4466.96,0
21187030,06:55:50,06:55:50,4426,22,,,,4584.98,0
21187030,06:56:42,06:56:42,4427,23,,,,4843.84,0
21187030,06:57:11,06:57:11,4428,24,,,,5006.22,0
21187030,06:58:03,06:58:03,4429,25,,,,5265.73,0
21187030,06:58:59,06:58:59,1153,26,,,,5574.05,0
21187030,07:00:00,07:00:00,9869,27,,,,5875.24,
21187030,07:01:30,07:01:30,1154,28,,,,6261.29,0
21187030,07:02:30,07:02:30,1155,29,,,,6526.88,0
21187030,07:03:07,07:03:07,1156,30,,,,6656.29,0
21187030,07:03:43,07:03:43,1157,31,,,,6805.46,0
21187030,07:04:49,07:04:49,1159,32,,,,7068.85,0
21187030,07:05:49,07:05:49,1160,33,,,,7356.78,0
21187030,07:08:29,07:08:29,3600,34,,,,7906.36,0
21187030,07:09:00,07:09:00,3601,35,,,,8028.8,
21187030,07:09:29,07:09:29,3602,36,,,,8251.26,0
21187030,07:09:54,07:09:54,3603,37,,,,8456.86,0
21187030,07:10:15,07:10:15,3604,38,,,,8622.91,0
21187030,07:10:49,07:10:49,3605,39,,,,8919.31,0
21187030,07:11:07,07:11:07,3606,40,,,,9024.7,0
21187030,07:11:31,07:11:31,3607,41,,,,9215.48,0
21187030,07:11:49,07:11:49,3608,42,,,,9326.77,0
21187030,07:12:16,07:12:16,9849,43,,,,9563.7,0
21187030,07:12:54,07:12:54,9851,44,,,,9913.64,0
21187030,07:13:27,07:13:27,3623,45,,,,10166.58,0
21187030,07:13:58,07:13:58,3624,46,,,,10325.21,0
21187030,07:14:27,07:14:27,694,47,,,,10517.25,0
21187030,07:15:00,07:15:00,9854,48,,,,10729.27,
21187030,07:16:15,07:16:15,9440,49,,,,11187.88,0
21187030,07:16:40,07:16:40,3628,50,,,,11336.16,0
21187030,07:17:25,07:17:25,3630,51,,,,11606.25,0
21187030,07:18:10,07:18:10,3631,52,,,,11842.93,0
21187030,07:19:39,07:19:39,197,53,,,,12184.51,0
21187030,07:22:00,07:22:00,10015,54,,1,,12986.85,
21187040,06:42:00,06:42:00,510,1,,,1,0,
21187040,06:42:59,06:42:59,511,2,,,,411.34,0
21187040,06:43:29,06:43:29,512,3,,,,575.45,0
21187040,06:44:10,06:44:10,513,4,,,,773.1,0
21187040,06:45:06,06:45:06,4414,5,,,,1064.76,0
21187040,06:45:25,06:45:25,4415,6,,,,1184.91,0
21187040,06:46:00,06:46:00,4416,7,,,,1440.83,0
21187040,06:46:37,06:46:37,4417,8,,,,1643.89,0
21187040,06:47:05,06:47:05,4418,9,,,,1797.06,0
21187040,06:47:28,06:47:28,4419,10,,,,1965.59,0
21187040,06:48:04,06:48:04,4420,11,,,,2228.07,0
21187040,06:48:58,06:48:58,2637,12,,,,2521.56,0
21187040,06:49:32,06:49:32,9565,13,,,,2735.18,0
21187040,06:50:00,06:50:00,9456,14,,,,2918.57,
21187040,06:50:39,06:50:39,2640,15,,,,3161.71,0
21187040,06:51:29,06:51:29,2641,16,,,,3438.54,0
21187040,06:52:00,06:52:00,4421,17,,,,3560.19,0
21187040,06:52:34,06:52:34,4422,18,,,,3732.73,0
21187040,06:54:32,06:54:32,10456,19,,,,4181.99,0
21187040,06:55:00,06:55:00,4424,20,,,,4298.48,0
21187040,06:55:29,06:55:29,4425,21,,,,4466.96,0
21187040,06:55:50,06:55:50,4426,22,,,,4584.98,0
21187040,06:56:42,06:56:42,4427,23,,,,4843.84,0
21187040,06:57:11,06:57:11,4428,24,,,,5006.22,0
21187040,06:58:03,06:58:03,4429,25,,,,5265.73,0
21187040,06:58:59,06:58:59,1153,26,,,,5574.05,0
21187040,07:00:00,07:00:00,9869,27,,,,5875.24,
21187040,07:01:30,07:01:30,1154,28,,,,6261.29,0
21187040,07:02:30,07:02:30,1155,29,,,,6526.88,0
21187040,07:03:07,07:03:07,1156,30,,,,6656.29,0
21187040,07:03:43,07:03:43,1157,31,,,,6805.46,0
21187040,07:04:49,07:04:49,1159,32,,,,7068.85,0
21187040,07:05:49,07:05:49,1160,33,,,,7356.78,0
21187040,07:08:29,07:08:29,3600,34,,,,7906.36,0
21187040,07:09:00,07:09:00,3601,35,,,,8028.8,
21187040,07:09:29,07:09:29,3602,36,,,,8251.26,0
21187040,07:09:54,07:09:54,3603,37,,,,8456.86,0
21187040,07:10:15,07:10:15,3604,38,,,,8622.91,0
21187040,07:10:49,07:10:49,3605,39,,,,8919.31,0
21187040,07:11:07,07:11:07,3606,40,,,,9024.7,0
21187040,07:11:31,07:11:31,3607,41,,,,9215.48,0
21187040,07:11:49,07:11:49,3608,42,,,,9326.77,0
21187040,07:12:16,07:12:16,9849,43,,,,9563.7,0
21187040,07:12:54,07:12:54,9851,44,,,,9913.64,0
21187040,07:13:27,07:13:27,3623,45,,,,10166.58,0
21187040,07:13:58,07:13:58,3624,46,,,,10325.21,0
21187040,07:14:27,07:14:27,694,47,,,,10517.25,0
21187040,07:15:00,07:15:00,9854,48,,,,10729.27,
21187040,07:16:15,07:16:15,9440,49,,,,11187.88,0
21187040,07:16:40,07:16:40,3628,50,,,,11336.16,0
21187040,07:17:25,07:17:25,3630,51,,,,11606.25,0
21187040,07:18:10,07:18:10,3631,52,,,,11842.93,0
21187040,07:19:39,07:19:39,197,53,,,,12184.51,0
21187040,07:22:00,07:22:00,10015,54,,1,,12986.85,
21187050,06:42:00,06:42:00,510,1,,,1,0,
21187050,06:42:59,06:42:59,511,2,,,,411.34,0
21187050,06:43:29,06:43:29,512,3,,,,575.45,0
21187050,06:44:10,06:44:10,513,4,,,,773.1,0
21187050,06:45:06,06:45:06,4414,5,,,,1064.76,0
21187050,06:45:25,06:45:25,4415,6,,,,1184.91,0
21187050,06:46:00,06:46:00,4416,7,,,,1440.83,0
21187050,06:46:37,06:46:37,4417,8,,,,1643.89,0
21187050,06:47:05,06:47:05,4418,9,,,,1797.06,0
21187050,06:47:28,06:47:28,4419,10,,,,1965.59,0
21187050,06:48:04,06:48:04,4420,11,,,,2228.07,0
21187050,06:48:58,06:48:58,2637,12,,,,2521.56,0
21187050,06:49:32,06:49:32,9565,13,,,,2735.18,0
21187050,06:50:00,06:50:00,9456,14,,,,2918.57,
21187050,06:50:39,06:50:39,2640,15,,,,3161.71,0
21187050,06:51:29,06:51:29,2641,16,,,,3438.54,0
21187050,06:52:00,06:52:00,4421,17,,,,3560.19,0
21187050,06:52:34,06:52:34,4422,18,,,,3732.73,0
21187050,06:54:32,06:54:32,10456,19,,,,4181.99,0
21187050,06:55:00,06:55:00,4424,20,,,,4298.48,0
21187050,06:55:29,06:55:29,4425,21,,,,4466.96,0
21187050,06:55:50,06:55:50,4426,22,,,,4584.98,0
21187050,06:56:42,06:56:42,4427,23,,,,4843.84,0
21187050,06:57:11,06:57:11,4428,24,,,,5006.22,0
21187050,06:58:03,06:58:03,4429,25,,,,5265.73,0
21187050,06:58:59,06:58:59,1153,26,,,,5574.05,0
21187050,07:00:00,07:00:00,9869,27,,,,5875.24,
21187050,07:01:30,07:01:30,1154,28,,,,6261.29,0
21187050,07:02:30,07:02:30,1155,29,,,,6526.88,0
21187050,07:03:07,07:03:07,1156,30,,,,6656.29,0
21187050,07:03:43,07:03:43,1157,31,,,,6805.46,0
21187050,07:04:49,07:04:49,1159,32,,,,7068.85,0
21187050,07:05:49,07:05:49,1160,33,,,,7356.78,0
21187050,07:08:29,07:08:29,3600,34,,,,7906.36,0
21187050,07:09:00,07:09:00,3601,35,,,,8028.8,
21187050,07:09:29,07:09:29,3602,36,,,,8251.26,0
21187050,07:09:54,07:09:54,3603,37,,,,8456.86,0
21187050,07:10:15,07:10:15,3604,38,,,,8622.91,0
21187050,07:10:49,07:10:49,3605,39,,,,8919.31,0
21187050,07:11:07,07:11:07,3606,40,,,,9024.7,0
21187050,07:11:31,07:11:31,3607,41,,,,9215.48,0
21187050,07:11:49,07:11:49,3608,42,,,,9326.77,0
21187050,07:12:16,07:12:16,9849,43,,,,9563.7,0
21187050,07:12:54,07:12:54,9851,44,,,,9913.64,0
21187050,07:13:27,07:13:27,3623,45,,,,10166.58,0
21187050,07:13:58,07:13:58,3624,46,,,,10325.21,0
21187050,07:14:27,07:14:27,694,47,,,,10517.25,0
21187050,07:15:00,07:15:00,9854,48,,,,10729.27,
21187050,07:16:15,07:16:15,9440,49,,,,11187.88,0
21187050,07:16:40,07:16:40,3628,50,,,,11336.16,0
21187050,07:17:25,07:17:25,3630,51,,,,11606.25,0
21187050,07:18:10,07:18:10,3631,52,,,,11842.93,0
21187050,07:19:39,07:19:39,197,53,,,,12184.51,0
21187050,07:22:00,07:22:00,10015,54,,1,,12986.85,
21187060,06:42:00,06:42:00,510,1,,,1,0,
21187060,06:42:59,06:42:59,511,2,,,,411.34,0
21187060,06:43:29,06:43:29,512,3,,,,575.45,0
21187060,06:44:10,06:44:10,513,4,,,,773.1,0
21187060,06:45:06,06:45:06,4414,5,,,,1064.76,0
21187060,06:45:25,06:45:25,4415,6,,,,1184.91,0
21187060,06:46:00,06:46:00,4416,7,,,,1440.83,0
21187060,06:46:37,06:46:37,4417,8,,,,1643.89,0
21187060,06:47:05,06:47:05,4418,9,,,,1797.06,0
21187060,06:47:28,06:47:28,4419,10,,,,1965.59,0
21187060,06:48:04,06:48:04,4420,11,,,,2228.07,0
21187060,06:48:58,06:48:58,2637,12,,,,2521.56,0
21187060,06:49:32,06:49:32,9565,13,,,,2735.18,0
21187060,06:50:00,06:50:00,9456,14,,,,2918.57,
21187060,06:50:39,06:50:39,2640,15,,,,3161.71,0
21187060,06:51:29,06:51:29,2641,16,,,,3438.54,0
21187060,06:52:00,06:52:00,4421,17,,,,3560.19,0
21187060,06:52:34,06:52:34,4422,18,,,,3732.73,0
21187060,06:54:32,06:54:32,10456,19,,,,4181.99,0
21187060,06:55:00,06:55:00,4424,20,,,,4298.48,0
21187060,06:55:29,06:55:29,4425,21,,,,4466.96,0
21187060,06:55:50,06:55:50,4426,22,,,,4584.98,0
21187060,06:56:42,06:56:42,4427,23,,,,4843.84,0
21187060,06:57:11,06:57:11,4428,24,,,,5006.22,0
21187060,06:58:03,06:58:03,4429,25,,,,5265.73,0
21187060,06:58:59,06:58:59,1153,26,,,,5574.05,0
21187060,07:00:00,07:00:00,9869,27,,,,5875.24,
21187060,07:01:30,07:01:30,1154,28,,,,6261.29,0
21187060,07:02:30,07:02:30,1155,29,,,,6526.88,0
21187060,07:03:07,07:03:07,1156,30,,,,6656.29,0
21187060,07:03:43,07:03:43,1157,31,,,,6805.46,0
21187060,07:04:49,07:04:49,1159,32,,,,7068.85,0
21187060,07:05:49,07:05:49,1160,33,,,,7356.78,0
21187060,07:08:29,07:08:29,3600,34,,,,7906.36,0
21187060,07:09:00,07:09:00,3601,35,,,,8028.8,
21187060,07:09:29,07:09:29,3602,36,,,,8251.26,0
21187060,07:09:54,07:09:54,3603,37,,,,8456.86,0
21187060,07:10:15,07:10:15,3604,38,,,,8622.91,0
21187060,07:10:49,07:10:49,3605,39,,,,8919.31,0
21187060,07:11:07,07:11:07,3606,40,,,,9024.7,0
21187060,07:11:31,07:11:31,3607,41,,,,9215.48,0
21187060,07:11:49,07:11:49,3608,42,,,,9326.77,0
21187060,07:12:16,07:12:16,9849,43,,,,9563.7,0
21187060,07:12:54,07:12:54,9851,44,,,,9913.64,0
21187060,07:13:27,07:13:27,3623,45,,,,10166.58,0
21187060,07:13:58,07:13:58,3624,46,,,,10325.21,0
21187060,07:14:27,07:14:27,694,47,,,,10517.25,0
21187060,07:15:00,07:15:00,9854,48,,,,10729.27,
21187060,07:16:15,07:16:15,9440,49,,,,11187.88,0
21187060,07:16:40,07:16:40,3628,50,,,,11336.16,0
21187060,07:17:25,07:17:25,3630,51,,,,11606.25,0
21187060,07:18:10,07:18:10,3631,52,,,,11842.93,0
21187060,07:19:39,07:19:39,197,53,,,,12184.51,0
21187060,07:22:00,07:22:00,10015,54,,1,,12986.85,
21325100,09:12:00,09:12:00,510,1,,,1,0,
21325100,09:13:14,09:13:14,511,2,,,,411.34,0
21325100,09:13:51,09:13:51,512,3,,,,575.45,0
21325100,09:14:43,09:14:43,513,4,,,,773.1,0
21325100,09:15:53,09:15:53,4414,5,,,,1064.76,0
21325100,09:16:17,09:16:17,4415,6,,,,1184.91,0
21325100,09:17:01,09:17:01,4416,7,,,,1440.83,0
21325100,09:17:46,09:17:46,4417,8,,,,1643.89,0
21325100,09:18:21,09:18:21,4418,9,,,,1797.06,0
21325100,09:18:50,09:18:50,4419,10,,,,1965.59,0
21325100,09:19:36,09:19:36,4420,11,,,,2228.07,0
21325100,09:20:43,09:20:43,2637,12,,,,2521.56,0
21325100,09:21:25,09:21:25,9565,13,,,,2735.18,0
21325100,09:22:00,09:22:00,9456,14,,,,2918.57,
21325100,09:22:51,09:22:51,2640,15,,,,3161.71,0
21325100,09:23:56,09:23:56,2641,16,,,,3438.54,0
21325100,09:24:37,09:24:37,4421,17,,,,3560.19,0
21325100,09:25:20,09:25:20,4422,18,,,,3732.73,0
21325100,09:27:54,09:27:54,10456,19,,,,4181.99,0
21325100,09:28:30,09:28:30,4424,20,,,,4298.48,0
21325100,09:29:07,09:29:07,4425,21,,,,4466.96,0
21325100,09:29:35,09:29:35,4426,22,,,,4584.98,0
21325100,09:30:42,09:30:42,4427,23,,,,4843.84,0
21325100,09:31:20,09:31:20,4428,24,,,,5006.22,0
21325100,09:32:28,09:32:28,4429,25,,,,5265.73,0
21325100,09:33:41,09:33:41,1153,26,,,,5574.05,0
21325100,09:35:00,09:35:00,9869,27,,,,5875.24,
21325100,09:36:40,09:36:40,1154,28,,,,6261.29,0
21325100,09:37:47,09:37:47,1155,29,,,,6526.88,0
21325100,09:38:27,09:38:27,1156,30,,,,6656.29,0
21325100,09:39:08,09:39:08,1157,31,,,,6805.46,0
21325100,09:40:21,09:40:21,1159,32,,,,7068.85,0
21325100,09:41:28,09:41:28,1160,33,,,,7356.78,0
21325100,09:44:26,09:44:26,3600,34,,,,7906.36,0
21325100,09:45:00,09:45:00,3601,35,,,,8028.8,
21325100,09:45:19,09:45:19,3602,36,,,,8251.26,0
21325100,09:45:36,09:45:36,3603,37,,,,8456.86,0
21325100,09:45:50,09:45:50,3604,38,,,,8622.91,0
21325100,09:46:13,09:46:13,3605,39,,,,8919.31,0
21325100,09:46:25,09:46:25,3606,40,,,,9024.7,0
21325100,09:46:41,09:46:41,3607,41,,,,9215.48,0
21325100,09:46:53,09:46:53,3608,42,,,,9326.77,0
21325100,09:47:11,09:47:11,9849,43,,,,9563.7,0
21325100,09:47:36,09:47:36,9851,44,,,,9913.64,0
21325100,09:47:58,09:47:58,3623,45,,,,10166.58,0
21325100,09:48:19,09:48:19,3624,46,,,,10325.21,0
21325100,09:48:38,09:48:38,694,47,,,,10517.25,0
21325100,09:49:00,09:49:00,9854,48,,,,10729.27,
21325100,09:50:36,09:50:36,9440,49,,,,11187.88,0
21325100,09:51:09,09:51:09,3628,50,,,,11336.16,0
21325100,09:52:07,09:52:07,3630,51,,,,11606.25,0
21325100,09:53:04,09:53:04,3631,52,,,,11842.93,0
21325100,09:54:58,09:54:58,197,53,,,,12184.51,0
21325100,09:58:00,09:58:00,10015,54,,1,,12986.85,
21539110,15:25:00,15:25:00,510,1,,,1,0,
21539110,15:25:51,15:25:51,511,2,,,,411.34,0
21539110,15:26:17,15:26:17,512,3,,,,575.45,0
21539110,15:26:54,15:26:54,513,4,,,,773.1,0
21539110,15:27:43,15:27:43,4414,5,,,,1064.76,0
21539110,15:28:00,15:28:00,4415,6,,,,1184.91,0
21539110,15:28:30,15:28:30,4416,7,,,,1440.83,0
21539110,15:29:02,15:29:02,4417,8,,,,1643.89,0
21539110,15:29:27,15:29:27,4418,9,,,,1797.06,0
21539110,15:29:47,15:29:47,4419,10,,,,1965.59,0
21539110,15:30:19,15:30:19,4420,11,,,,2228.07,0
21539110,15:31:06,15:31:06,2637,12,,,,2521.56,0
21539110,15:31:35,15:31:35,9565,13,,,,2735.18,0
21539110,15:32:00,15:32:00,9456,14,,,,2918.57,
21539110,15:32:47,15:32:47,2640,15,,,,3161.71,0
21539110,15:33:47,15:33:47,2641,16,,,,3438.54,0
21539110,15:34:25,15:34:25,4421,17,,,,3560.19,0
21539110,15:35:05,15:35:05,4422,18,,,,3732.73,0
21539110,15:37:27,15:37:27,10456,19,,,,4181.99,0
21539110,15:38:00,15:38:00,4424,20,,,,4298.48,0
21539110,15:38:35,15:38:35,4425,21,,,,4466.96,0
21539110,15:39:00,15:39:00,4426,22,,,,4584.98,0
21539110,15:40:02,15:40:02,4427,23,,,,4843.84,0
21539110,15:40:37,15:40:37,4428,24,,,,5006.22,0
21539110,15:41:40,15:41:40,4429,25,,,,5265.73,0
21539110,15:42:47,15:42:47,1153,26,,,,5574.05,0
21539110,15:44:00,15:44:00,9869,27,,,,5875.24,
21539110,15:45:40,15:45:40,1154,28,,,,6261.29,0
21539110,15:46:47,15:46:47,1155,29,,,,6526.88,0
21539110,15:47:27,15:47:27,1156,30,,,,6656.29,0
21539110,15:48:08,15:48:08,1157,31,,,,6805.46,0
21539110,15:49:21,15:49:21,1159,32,,,,7068.85,0
21539110,15:50:28,15:50:28,1160,33,,,,7356.78,0
21539110,15:53:26,15:53:26,3600,34,,,,7906.36,0
21539110,15:54:00,15:54:00,3601,35,,,,8028.8,
21539110,15:54:48,15:54:48,3602,36,,,,8251.26,0
21539110,15:55:31,15:55:31,3603,37,,,,8456.86,0
21539110,15:56:06,15:56:06,3604,38,,,,8622.91,0
21539110,15:57:02,15:57:02,3605,39,,,,8919.31,0
21539110,15:57:32,15:57:32,3606,40,,,,9024.7,0
21539110,15:58:12,15:58:12,3607,41,,,,9215.48,0
21539110,15:58:42,15:58:42,3608,42,,,,9326.77,0
21539110,15:59:28,15:59:28,9849,43,,,,9563.7,0
21539110,16:00:30,16:00:30,9851,44,,,,9913.64,0
21539110,16:01:26,16:01:26,3623,45,,,,10166.58,0
21539110,16:02:17,16:02:17,3624,46,,,,10325.21,0
21539110,16:03:06,16:03:06,694,47,,,,10517.25,0
21539110,16:04:00,16:04:00,9854,48,,,,10729.27,
21539110,16:05:25,16:05:25,9440,49,,,,11187.88,0
21539110,16:05:55,16:05:55,3628,50,,,,11336.16,0
21539110,16:06:46,16:06:46,3630,51,,,,11606.25,0
21539110,16:07:37,16:07:37,3631,52,,,,11842.93,0
21539110,16:09:19,16:09:19,197,53,,,,12184.51,0
21539110,16:12:00,16:12:00,10015,54,,1,,12986.85,
21892100,19:15:00,19:15:00,510,1,,,1,0,
21892100,19:15:59,19:15:59,511,2,,,,411.34,0
21892100,19:16:29,19:16:29,512,3,,,,575.45,0
21892100,19:17:10,19:17:10,513,4,,,,773.1,0
21892100,19:18:06,19:18:06,4414,5,,,,1064.76,0
21892100,19:18:25,19:18:25,4415,6,,,,1184.91,0
21892100,19:19:00,19:19:00,4416,7,,,,1440.83,0
21892100,19:19:37,19:19:37,4417,8,,,,1643.89,0
21892100,19:20:05,19:20:05,4418,9,,,,1797.06,0
21892100,19:20:28,19:20:28,4419,10,,,,1965.59,0
21892100,19:21:04,19:21:04,4420,11,,,,2228.07,0
21892100,19:21:58,19:21:58,2637,12,,,,2521.56,0
21892100,19:22:32,19:22:32,9565,13,,,,2735.18,0
21892100,19:23:00,19:23:00,9456,14,,,,2918.57,
21892100,19:23:55,19:23:55,2640,15,,,,3161.71,0
21892100,19:25:05,19:25:05,2641,16,,,,3438.54,0
21892100,19:25:49,19:25:49,4421,17,,,,3560.19,0
21892100,19:26:35,19:26:35,4422,18,,,,3732.73,0
21892100,19:29:22,19:29:22,10456,19,,,,4181.99,0
21892100,19:30:00,19:30:00,4424,20,,,,4298.48,0
21892100,19:30:40,19:30:40,4425,21,,,,4466.96,0
21892100,19:31:10,19:31:10,4426,22,,,,4584.98,0
21892100,19:32:22,19:32:22,4427,23,,,,4843.84,0
21892100,19:33:03,19:33:03,4428,24,,,,5006.22,0
21892100,19:34:16,19:34:16,4429,25,,,,5265.73,0
21892100,19:35:35,19:35:35,1153,26,,,,5574.05,0
21892100,19:37:00,19:37:00,9869,27,,,,5875.24,
21892100,19:38:30,19:38:30,1154,28,,,,6261.29,0
21892100,19:39:30,19:39:30,1155,29,,,,6526.88,0
21892100,19:40:07,19:40:07,1156,30,,,,6656.29,0
21892100,19:40:43,19:40:43,1157,31,,,,6805.46,0
21892100,19:41:49,19:41:49,1159,32,,,,7068.85,0
21892100,19:42:49,19:42:49,1160,33,,,,7356.78,0
21892100,19:45:29,19:45:29,3600,34,,,,7906.36,0
21892100,19:46:00,19:46:00,3601,35,,,,8028.8,
21892100,19:46:24,19:46:24,3602,36,,,,8251.26,0
21892100,19:46:45,19:46:45,3603,37,,,,8456.86,0
21892100,19:47:03,19:47:03,3604,38,,,,8622.91,0
21892100,19:47:31,19:47:31,3605,39,,,,8919.31,0
21892100,19:47:46,19:47:46,3606,40,,,,9024.7,0
21892100,19:48:06,19:48:06,3607,41,,,,9215.48,0
21892100,19:48:21,19:48:21,3608,42,,,,9326.77,0
21892100,19:48:44,19:48:44,9849,43,,,,9563.7,0
21892100,19:49:15,19:49:15,9851,44,,,,9913.64,0
21892100,19:49:43,19:49:43,3623,45,,,,10166.58,0
21892100,19:50:08,19:50:08,3624,46,,,,10325.21,0
21892100,19:50:33,19:50:33,694,47,,,,10517.25,0
21892100,19:51:00,19:51:00,9854,48,,,,10729.27,
21892100,19:52:36,19:52:36,9440,49,,,,11187.88,0
21892100,19:53:09,19:53:09,3628,50,,,,11336.16,0
21892100,19:54:07,19:54:07,3630,51,,,,11606.25,0
21892100,19:55:04,19:55:04,3631,52,,,,11842.93,0
21892100,19:56:58,19:56:58,197,53,,,,12184.51,0
21892100,20:00:00,20:00:00,10015,54,,1,,12986.85,
2212020,16:15:00,16:15:00,510,1,,,1,0,
2212020,16:16:29,16:16:29,511,2,,,,411.34,0
2212020,16:17:13,16:17:13,512,3,,,,575.45,0
2212020,16:18:16,16:18:16,513,4,,,,773.1,0
2212020,16:19:40,16:19:40,4414,5,,,,1064.76,0
2212020,16:20:08,16:20:08,4415,6,,,,1184.91,0
2212020,16:21:01,16:21:01,4416,7,,,,1440.83,0
2212020,16:21:56,16:21:56,4417,8,,,,1643.89,0
2212020,16:22:38,16:22:38,4418,9,,,,1797.06,0
2212020,16:23:12,16:23:12,4419,10,,,,1965.59,0
2212020,16:24:07,16:24:07,4420,11,,,,2228.07,0
2212020,16:25:28,16:25:28,2637,12,,,,2521.56,0
2212020,16:26:18,16:26:18,9565,13,,,,2735.18,0
2212020,16:27:00,16:27:00,9456,14,,,,2918.57,
2212020,16:27:55,16:27:55,2640,15,,,,3161.71,0
2212020,16:29:05,16:29:05,2641,16,,,,3438.54,0
2212020,16:29:49,16:29:49,4421,17,,,,3560.19,0
2212020,16:30:35,16:30:35,4422,18,,,,3732.73,0
2212020,16:33:22,16:33:22,10456,19,,,,4181.99,0
2212020,16:34:00,16:34:00,4424,20,,,,4298.48,0
2212020,16:34:40,16:34:40,4425,21,,,,4466.96,0
2212020,16:35:10,16:35:10,4426,22,,,,4584.98,0
2212020,16:36:22,16:36:22,4427,23,,,,4843.84,0
2212020,16:37:03,16:37:03,4428,24,,,,5006.22,0
2212020,16:38:16,16:38:16,4429,25,,,,5265.73,0
2212020,16:39:35,16:39:35,1153,26,,,,5574.05,0
2212020,16:41:00,16:41:00,9869,27,,,,5875.24,
2212020,16:43:00,16:43:00,1154,28,,,,6261.29,0
2212020,16:44:21,16:44:21,1155,29,,,,6526.88,0
2212020,16:45:09,16:45:09,1156,30,,,,6656.29,0
2212020,16:45:57,16:45:57,1157,31,,,,6805.46,0
2212020,16:47:26,16:47:26,1159,32,,,,7068.85,0
2212020,16:48:46,16:48:46,1160,33,,,,7356.78,0
2212020,16:52:19,16:52:19,3600,34,,,,7906.36,0
2212020,16:53:00,16:53:00,3601,35,,,,8028.8,
2212020,16:53:24,16:53:24,3602,36,,,,8251.26,0
2212020,16:53:45,16:53:45,3603,37,,,,8456.86,0
2212020,16:54:03,16:54:03,3604,38,,,,8622.91,0
2212020,16:54:31,16:54:31,3605,39,,,,8919.31,0
2212020,16:54:46,16:54:46,3606,40,,,,9024.7,0
2212020,16:55:06,16:55:06,3607,41,,,,9215.48,0
2212020,16:55:21,16:55:21,3608,42,,,,9326.77,0
2212020,16:55:44,16:55:44,9849,43,,,,9563.7,0
2212020,16:56:15,16:56:15,9851,44,,,,9913.64,0
2212020,16:56:43,16:56:43,3623,45,,,,10166.58,0
2212020,16:57:08,16:57:08,3624,46,,,,10325.21,0
2212020,16:57:33,16:57:33,694,47,,,,10517.25,0
2212020,16:58:00,16:58:00,9854,48,,,,10729.27,
2212020,16:59:47,16:59:47,9440,49,,,,11187.88,0
2212020,17:00:24,17:00:24,3628,50,,,,11336.16,0
2212020,17:01:27,17:01:27,3630,51,,,,11606.25,0
2212020,17:02:31,17:02:31,3631,52,,,,11842.93,0
2212020,17:04:38,17:04:38,197,53,,,,12184.51,0
2212020,17:08:00,17:08:00,10015,54,,1,,12986.85,
2212030,16:15:00,16:15:00,510,1,,,1,0,
2212030,16:16:29,16:16:29,511,2,,,,411.34,0
2212030,16:17:13,16:17:13,512,3,,,,575.45,0
2212030,16:18:16,16:18:16,513,4,,,,773.1,0
2212030,16:19:40,16:19:40,4414,5,,,,1064.76,0
2212030,16:20:08,16:20:08,4415,6,,,,1184.91,0
2212030,16:21:01,16:21:01,4416,7,,,,1440.83,0
2212030,16:21:56,16:21:56,4417,8,,,,1643.89,0
2212030,16:22:38,16:22:38,4418,9,,,,1797.06,0
2212030,16:23:12,16:23:12,4419,10,,,,1965.59,0
2212030,16:24:07,16:24:07,4420,11,,,,2228.07,0
2212030,16:25:28,16:25:28,2637,12,,,,2521.56,0
2212030,16:26:18,16:26:18,9565,13,,,,2735.18,0
2212030,16:27:00,16:27:00,9456,14,,,,2918.57,
2212030,16:27:55,16:27:55,2640,15,,,,3161.71,0
2212030,16:29:05,16:29:05,2641,16,,,,3438.54,0
2212030,16:29:49,16:29:49,4421,17,,,,3560.19,0
2212030,16:30:35,16:30:35,4422,18,,,,3732.73,0
2212030,16:33:22,16:33:22,10456,19,,,,4181.99,0
2212030,16:34:00,16:34:00,4424,20,,,,4298.48,0
2212030,16:34:40,16:34:40,4425,21,,,,4466.96,0
2212030,16:35:10,16:35:10,4426,22,,,,4584.98,0
2212030,16:36:22,16:36:22,4427,23,,,,4843.84,0
2212030,16:37:03,16:37:03,4428,24,,,,5006.22,0
2212030,16:38:16,16:38:16,4429,25,,,,5265.73,0
2212030,16:39:35,16:39:35,1153,26,,,,5574.05,0
2212030,16:41:00,16:41:00,9869,27,,,,5875.24,
2212030,16:43:00,16:43:00,1154,28,,,,6261.29,0
2212030,16:44:21,16:44:21,1155,29,,,,6526.88,0
2212030,16:45:09,16:45:09,1156,30,,,,6656.29,0
2212030,16:45:57,16:45:57,1157,31,,,,6805.46,0
2212030,16:47:26,16:47:26,1159,32,,,,7068.85,0
2212030,16:48:46,16:48:46,1160,33,,,,7356.78,0
2212030,16:52:19,16:52:19,3600,34,,,,7906.36,0
2212030,16:53:00,16:53:00,3601,35,,,,8028.8,
2212030,16:53:24,16:53:24,3602,36,,,,8251.26,0
2212030,16:53:45,16:53:45,3603,37,,,,8456.86,0
2212030,16:54:03,16:54:03,3604,38,,,,8622.91,0
2212030,16:54:31,16:54:31,3605,39,,,,8919.31,0
2212030,16:54:46,16:54:46,3606,40,,,,9024.7,0
2212030,16:55:06,16:55:06,3607,41,,,,9215.48,0
2212030,16:55:21,16:55:21,3608,42,,,,9326.77,0
2212030,16:55:44,16:55:44,9849,43,,,,9563.7,0
2212030,16:56:15,16:56:15,9851,44,,,,9913.64,0
2212030,16:56:43,16:56:43,3623,45,,,,10166.58,0
2212030,16:57:08,16:57:08,3624,46,,,,10325.21,0
2212030,16:57:33,16:57:33,694,47,,,,10517.25,0
2212030,16:58:00,16:58:00,9854,48,,,,10729.27,
2212030,16:59:47,16:59:47,9440,49,,,,11187.88,0
2212030,17:00:24,17:00:24,3628,50,,,,11336.16,0
2212030,17:01:27,17:01:27,3630,51,,,,11606.25,0
2212030,17:02:31,17:02:31,3631,52,,,,11842.93,0
2212030,17:04:38,17:04:38,197,53,,,,12184.51,0
2212030,17:08:00,17:08:00,10015,54,,1,,12986.85,
2212040,16:15:00,16:15:00,510,1,,,1,0,
2212040,16:16:29,16:16:29,511,2,,,,411.34,0
2212040,16:17:13,16:17:13,512,3,,,,575.45,0
2212040,16:18:16,16:18:16,513,4,,,,773.1,0
2212040,16:19:40,16:19:40,4414,5,,,,1064.76,0
2212040,16:20:08,16:20:08,4415,6,,,,1184.91,0
2212040,16:21:01,16:21:01,4416,7,,,,1440.83,0
2212040,16:21:56,16:21:56,4417,8,,,,1643.89,0
2212040,16:22:38,16:22:38,4418,9,,,,1797.06,0
2212040,16:23:12,16:23:12,4419,10,,,,1965.59,0
2212040,16:24:07,16:24:07,4420,11,,,,2228.07,0
2212040,16:25:28,16:25:28,2637,12,,,,2521.56,0
2212040,16:26:18,16:26:18,9565,13,,,,2735.18,0
2212040,16:27:00,16:27:00,9456,14,,,,2918.57,
2212040,16:27:55,16:27:55,2640,15,,,,3161.71,0
2212040,16:29:05,16:29:05,2641,16,,,,3438.54,0
2212040,16:29:49,16:29:49,4421,17,,,,3560.19,0
2212040,16:30:35,16:30:35,4422,18,,,,3732.73,0
2212040,16:33:22,16:33:22,10456,19,,,,4181.99,0
2212040,16:34:00,16:34:00,4424,20,,,,4298.48,0
2212040,16:34:40,16:34:40,4425,21,,,,4466.96,0
2212040,16:35:10,16:35:10,4426,22,,,,4584.98,0
2212040,16:36:22,16:36:22,4427,23,,,,4843.84,0
2212040,16:37:03,16:37:03,4428,24,,,,5006.22,0
2212040,16:38:16,16:38:16,4429,25,,,,5265.73,0
2212040,16:39:35,16:39:35,1153,26,,,,5574.05,0
2212040,16:41:00,16:41:00,9869,27,,,,5875.24,
2212040,16:43:00,16:43:00,1154,28,,,,6261.29,0
2212040,16:44:21,16:44:21,1155,29,,,,6526.88,0
2212040,16:45:09,16:45:09,1156,30,,,,6656.29,0
2212040,16:45:57,16:45:57,1157,31,,,,6805.46,0
2212040,16:47:26,16:47:26,1159,32,,,,7068.85,0
2212040,16:48:46,16:48:46,1160,33,,,,7356.78,0
2212040,16:52:19,16:52:19,3600,34,,,,7906.36,0
2212040,16:53:00,16:53:00,3601,35,,,,8028.8,
2212040,16:53:24,16:53:24,3602,36,,,,8251.26,0
2212040,16:53:45,16:53:45,3603,37,,,,8456.86,0
2212040,16:54:03,16:54:03,3604,38,,,,8622.91,0
2212040,16:54:31,16:54:31,3605,39,,,,8919.31,0
2212040,16:54:46,16:54:46,3606,40,,,,9024.7,0
2212040,16:55:06,16:55:06,3607,41,,,,9215.48,0
2212040,16:55:21,16:55:21,3608,42,,,,9326.77,0
2212040,16:55:44,16:55:44,9849,43,,,,9563.7,0
2212040,16:56:15,16:56:15,9851,44,,,,9913.64,0
2212040,16:56:43,16:56:43,3623,45,,,,10166.58,0
2212040,16:57:08,16:57:08,3624,46,,,,10325.21,0
2212040,16:57:33,16:57:33,694,47,,,,10517.25,0
2212040,16:58:00,16:58:00,9854,48,,,,10729.27,
2212040,16:59:47,16:59:47,9440,49,,,,11187.88,0
2212040,17:00:24,17:00:24,3628,50,,,,11336.16,0
2212040,17:01:27,17:01:27,3630,51,,,,11606.25,0
2212040,17:02:31,17:02:31,3631,52,,,,11842.93,0
2212040,17:04:38,17:04:38,197,53,,,,12184.51,0
2212040,17:08:00,17:08:00,10015,54,,1,,12986.85,
2212050,16:15:00,16:15:00,510,1,,,1,0,
2212050,16:16:29,16:16:29,511,2,,,,411.34,0
2212050,16:17:13,16:17:13,512,3,,,,575.45,0
2212050,16:18:16,16:18:16,513,4,,,,773.1,0
2212050,16:19:40,16:19:40,4414,5,,,,1064.76,0
2212050,16:20:08,16:20:08,4415,6,,,,1184.91,0
2212050,16:21:01,16:21:01,4416,7,,,,1440.83,0
2212050,16:21:56,16:21:56,4417,8,,,,1643.89,0
2212050,16:22:38,16:22:38,4418,9,,,,1797.06,0
2212050,16:23:12,16:23:12,4419,10,,,,1965.59,0
2212050,16:24:07,16:24:07,4420,11,,,,2228.07,0
2212050,16:25:28,16:25:28,2637,12,,,,2521.56,0
2212050,16:26:18,16:26:18,9565,13,,,,2735.18,0
2212050,16:27:00,16:27:00,9456,14,,,,2918.57,
2212050,16:27:55,16:27:55,2640,15,,,,3161.71,0
2212050,16:29:05,16:29:05,2641,16,,,,3438.54,0
2212050,16:29:49,16:29:49,4421,17,,,,3560.19,0
2212050,16:30:35,16:30:35,4422,18,,,,3732.73,0
2212050,16:33:22,16:33:22,10456,19,,,,4181.99,0
2212050,16:34:00,16:34:00,4424,20,,,,4298.48,0
2212050,16:34:40,16:34:40,4425,21,,,,4466.96,0
2212050,16:35:10,16:35:10,4426,22,,,,4584.98,0
2212050,16:36:22,16:36:22,4427,23,,,,4843.84,0
2212050,16:37:03,16:37:03,4428,24,,,,5006.22,0
2212050,16:38:16,16:38:16,4429,25,,,,5265.73,0
2212050,16:39:35,16:39:35,1153,26,,,,5574.05,0
2212050,16:41:00,16:41:00,9869,27,,,,5875.24,
2212050,16:43:00,16:43:00,1154,28,,,,6261.29,0
2212050,16:44:21,16:44:21,1155,29,,,,6526.88,0
2212050,16:45:09,16:45:09,1156,30,,,,6656.29,0
2212050,16:45:57,16:45:57,1157,31,,,,6805.46,0
2212050,16:47:26,16:47:26,1159,32,,,,7068.85,0
2212050,16:48:46,16:48:46,1160,33,,,,7356.78,0
2212050,16:52:19,16:52:19,3600,34,,,,7906.36,0
2212050,16:53:00,16:53:00,3601,35,,,,8028.8,
2212050,16:53:24,16:53:24,3602,36,,,,8251.26,0
2212050,16:53:45,16:53:45,3603,37,,,,8456.86,0
2212050,16:54:03,16:54:03,3604,38,,,,8622.91,0
2212050,16:54:31,16:54:31,3605,39,,,,8919.31,0
2212050,16:54:46,16:54:46,3606,40,,,,9024.7,0
2212050,16:55:06,16:55:06,3607,41,,,,9215.48,0
2212050,16:55:21,16:55:21,3608,42,,,,9326.77,0
2212050,16:55:44,16:55:44,9849,43,,,,9563.7,0
2212050,16:56:15,16:56:15,9851,44,,,,9913.64,0
2212050,16:56:43,16:56:43,3623,45,,,,10166.58,0
2212050,16:57:08,16:57:08,3624,46,,,,10325.21,0
2212050,16:57:33,16:57:33,694,47,,,,10517.25,0
2212050,16:58:00,16:58:00,9854,48,,,,10729.27,
2212050,16:59:47,16:59:47,9440,49,,,,11187.88,0
2212050,17:00:24,17:00:24,3628,50,,,,11336.16,0
2212050,17:01:27,17:01:27,3630,51,,,,11606.25,0
2212050,17:02:31,17:02:31,3631,52,,,,11842.93,0
2212050,17:04:38,17:04:38,197,53,,,,12184.51,0
2212050,17:08:00,17:08:00,10015,54,,1,,12986.85,
2212060,16:15:00,16:15:00,510,1,,,1,0,
2212060,16:16:29,16:16:29,511,2,,,,411.34,0
2212060,16:17:13,16:17:13,512,3,,,,575.45,0
2212060,16:18:16,16:18:16,513,4,,,,773.1,0
2212060,16:19:40,16:19:40,4414,5,,,,1064.76,0
2212060,16:20:08,16:20:08,4415,6,,,,1184.91,0
2212060,16:21:01,16:21:01,4416,7,,,,1440.83,0
2212060,16:21:56,16:21:56,4417,8,,,,1643.89,0
2212060,16:22:38,16:22:38,4418,9,,,,1797.06,0
2212060,16:23:12,16:23:12,4419,10,,,,1965.59,0
2212060,16:24:07,16:24:07,4420,11,,,,2228.07,0
2212060,16:25:28,16:25:28,2637,12,,,,2521.56,0
2212060,16:26:18,16:26:18,9565,13,,,,2735.18,0
2212060,16:27:00,16:27:00,9456,14,,,,2918.57,
2212060,16:27:55,16:27:55,2640,15,,,,3161.71,0
2212060,16:29:05,16:29:05,2641,16,,,,3438.54,0
2212060,16:29:49,16:29:49,4421,17,,,,3560.19,0
2212060,16:30:35,16:30:35,4422,18,,,,3732.73,0
2212060,16:33:22,16:33:22,10456,19,,,,4181.99,0
2212060,16:34:00,16:34:00,4424,20,,,,4298.48,0
2212060,16:34:40,16:34:40,4425,21,,,,4466.96,0
2212060,16:35:10,16:35:10,4426,22,,,,4584.98,0
2212060,16:36:22,16:36:22,4427,23,,,,4843.84,0
2212060,16:37:03,16:37:03,4428,24,,,,5006.22,0
2212060,16:38:16,16:38:16,4429,25,,,,5265.73,0
2212060,16:39:35,16:39:35,1153,26,,,,5574.05,0
2212060,16:41:00,16:41:00,9869,27,,,,5875.24,
2212060,16:43:00,16:43:00,1154,28,,,,6261.29,0
2212060,16:44:21,16:44:21,1155,29,,,,6526.88,0
2212060,16:45:09,16:45:09,1156,30,,,,6656.29,0
2212060,16:45:57,16:45:57,1157,31,,,,6805.46,0
2212060,16:47:26,16:47:26,1159,32,,,,7068.85,0
2212060,16:48:46,16:48:46,1160,33,,,,7356.78,0
2212060,16:52:19,16:52:19,3600,34,,,,7906.36,0
2212060,16:53:00,16:53:00,3601,35,,,,8028.8,
2212060,16:53:24,16:53:24,3602,36,,,,8251.26,0
2212060,16:53:45,16:53:45,3603,37,,,,8456.86,0
2212060,16:54:03,16:54:03,3604,38,,,,8622.91,0
2212060,16:54:31,16:54:31,3605,39,,,,8919.31,0
2212060,16:54:46,16:54:46,3606,40,,,,9024.7,0
2212060,16:55:06,16:55:06,3607,41,,,,9215.48,0
2212060,16:55:21,16:55:21,3608,42,,,,9326.77,0
2212060,16:55:44,16:55:44,9849,43,,,,9563.7,0
2212060,16:56:15,16:56:15,9851,44,,,,9913.64,0
2212060,16:56:43,16:56:43,3623,45,,,,10166.58,0
2212060,16:57:08,16:57:08,3624,46,,,,10325.21,0
2212060,16:57:33,16:57:33,694,47,,,,10517.25,0
2212060,16:58:00,16:58:00,9854,48,,,,10729.27,
2212060,16:59:47,16:59:47,9440,49,,,,11187.88,0
2212060,17:00:24,17:00:24,3628,50,,,,11336.16,0
2212060,17:01:27,17:01:27,3630,51,,,,11606.25,0
2212060,17:02:31,17:02:31,3631,52,,,,11842.93,0
2212060,17:04:38,17:04:38,197,53,,,,12184.51,0
2212060,17:08:00,17:08:00,10015,54,,1,,12986.85,
22419020,07:40:00,07:40:00,510,1,,,1,0,
22419020,07:41:14,07:41:14,511,2,,,,411.34,0
22419020,07:41:51,07:41:51,512,3,,,,575.45,0
22419020,07:42:43,07:42:43,513,4,,,,773.1,0
22419020,07:43:53,07:43:53,4414,5,,,,1064.76,0
22419020,07:44:17,07:44:17,4415,6,,,,1184.91,0
22419020,07:45:01,07:45:01,4416,7,,,,1440.83,0
22419020,07:45:46,07:45:46,4417,8,,,,1643.89,0
22419020,07:46:21,07:46:21,4418,9,,,,1797.06,0
22419020,07:46:50,07:46:50,4419,10,,,,1965.59,0
22419020,07:47:36,07:47:36,4420,11,,,,2228.07,0
22419020,07:48:43,07:48:43,2637,12,,,,2521.56,0
22419020,07:49:25,07:49:25,9565,13,,,,2735.18,0
22419020,07:50:00,07:50:00,9456,14,,,,2918.57,
22419020,07:50:51,07:50:51,2640,15,,,,3161.71,0
22419020,07:51:56,07:51:56,2641,16,,,,3438.54,0
22419020,07:52:37,07:52:37,4421,17,,,,3560.19,0
22419020,07:53:20,07:53:20,4422,18,,,,3732.73,0
22419020,07:55:54,07:55:54,10456,19,,,,4181.99,0
22419020,07:56:30,07:56:30,4424,20,,,,4298.48,0
22419020,07:57:07,07:57:07,4425,21,,,,4466.96,0
22419020,07:57:35,07:57:35,4426,22,,,,4584.98,0
22419020,07:58:42,07:58:42,4427,23,,,,4843.84,0
22419020,07:59:20,07:59:20,4428,24,,,,5006.22,0
22419020,08:00:28,08:00:28,4429,25,,,,5265.73,0
22419020,08:01:41,08:01:41,1153,26,,,,5574.05,0
22419020,08:03:00,08:03:00,9869,27,,,,5875.24,
22419020,08:04:40,08:04:40,1154,28,,,,6261.29,0
22419020,08:05:47,08:05:47,1155,29,,,,6526.88,0
22419020,08:06:27,08:06:27,1156,30,,,,6656.29,0
22419020,08:07:08,08:07:08,1157,31,,,,6805.46,0
22419020,08:08:21,08:08:21,1159,32,,,,7068.85,0
22419020,08:09:28,08:09:28,1160,33,,,,7356.78,0
22419020,08:12:26,08:12:26,3600,34,,,,7906.36,0
22419020,08:13:00,08:13:00,3601,35,,,,8028.8,
22419020,08:13:19,08:13:19,3602,36,,,,8251.26,0
22419020,08:13:36,08:13:36,3603,37,,,,8456.86,0
22419020,08:13:50,08:13:50,3604,38,,,,8622.91,0
22419020,08:14:13,08:14:13,3605,39,,,,8919.31,0
22419020,08:14:25,08:14:25,3606,40,,,,9024.7,0
22419020,08:14:41,08:14:41,3607,41,,,,9215.48,0
22419020,08:14:53,08:14:53,3608,42,,,,9326.77,0
22419020,08:15:11,08:15:11,9849,43,,,,9563.7,0
22419020,08:15:36,08:15:36,9851,44,,,,9913.64,0
22419020,08:15:58,08:15:58,3623,45,,,,10166.58,0
22419020,08:16:19,08:16:19,3624,46,,,,10325.21,0
22419020,08:16:38,08:16:38,694,47,,,,10517.25,0
22419020,08:17:00,08:17:00,9854,48,,,,10729.27,
22419020,08:18:36,08:18:36,9440,49,,,,11187.88,0
22419020,08:19:09,08:19:09,3628,50,,,,11336.16,0
22419020,08:20:07,08:20:07,3630,51,,,,11606.25,0
22419020,08:21:04,08:21:04,3631,52,,,,11842.93,0
22419020,08:22:58,08:22:58,197,53,,,,12184.51,0
22419020,08:26:00,08:26:00,10015,54,,1,,12986.85,
22419030,07:40:00,07:40:00,510,1,,,1,0,
22419030,07:41:14,07:41:14,511,2,,,,411.34,0
22419030,07:41:51,07:41:51,512,3,,,,575.45,0
22419030,07:42:43,07:42:43,513,4,,,,773.1,0
22419030,07:43:53,07:43:53,4414,5,,,,1064.76,0
22419030,07:44:17,07:44:17,4415,6,,,,1184.91,0
22419030,07:45:01,07:45:01,4416,7,,,,1440.83,0
22419030,07:45:46,07:45:46,4417,8,,,,1643.89,0
22419030,07:46:21,07:46:21,4418,9,,,,1797.06,0
22419030,07:46:50,07:46:50,4419,10,,,,1965.59,0
22419030,07:47:36,07:47:36,4420,11,,,,2228.07,0
22419030,07:48:43,07:48:43,2637,12,,,,2521.56,0
22419030,07:49:25,07:49:25,9565,13,,,,2735.18,0
22419030,07:50:00,07:50:00,9456,14,,,,2918.57,
22419030,07:50:51,07:50:51,2640,15,,,,3161.71,0
22419030,07:51:56,07:51:56,2641,16,,,,3438.54,0
22419030,07:52:37,07:52:37,4421,17,,,,3560.19,0
22419030,07:53:20,07:53:20,4422,18,,,,3732.73,0
22419030,07:55:54,07:55:54,10456,19,,,,4181.99,0
22419030,07:56:30,07:56:30,4424,20,,,,4298.48,0
22419030,07:57:07,07:57:07,4425,21,,,,4466.96,0
22419030,07:57:35,07:57:35,4426,22,,,,4584.98,0
22419030,07:58:42,07:58:42,4427,23,,,,4843.84,0
22419030,07:59:20,07:59:20,4428,24,,,,5006.22,0
22419030,08:00:28,08:00:28,4429,25,,,,5265.73,0
22419030,08:01:41,08:01:41,1153,26,,,,5574.05,0
22419030,08:03:00,08:03:00,9869,27,,,,5875.24,
22419030,08:04:40,08:04:40,1154,28,,,,6261.29,0
22419030,08:05:47,08:05:47,1155,29,,,,6526.88,0
22419030,08:06:27,08:06:27,1156,30,,,,6656.29,0
22419030,08:07:08,08:07:08,1157,31,,,,6805.46,0
22419030,08:08:21,08:08:21,1159,32,,,,7068.85,0
22419030,08:09:28,08:09:28,1160,33,,,,7356.78,0
22419030,08:12:26,08:12:26,3600,34,,,,7906.36,0
22419030,08:13:00,08:13:00,3601,35,,,,8028.8,
22419030,08:13:19,08:13:19,3602,36,,,,8251.26,0
22419030,08:13:36,08:13:36,3603,37,,,,8456.86,0
22419030,08:13:50,08:13:50,3604,38,,,,8622.91,0
22419030,08:14:13,08:14:13,3605,39,,,,8919.31,0
22419030,08:14:25,08:14:25,3606,40,,,,9024.7,0
22419030,08:14:41,08:14:41,3607,41,,,,9215.48,0
22419030,08:14:53,08:14:53,3608,42,,,,9326.77,0
22419030,08:15:11,08:15:11,9849,43,,,,9563.7,0
22419030,08:15:36,08:15:36,9851,44,,,,9913.64,0
22419030,08:15:58,08:15:58,3623,45,,,,10166.58,0
22419030,08:16:19,08:16:19,3624,46,,,,10325.21,0
22419030,08:16:38,08:16:38,694,47,,,,10517.25,0
22419030,08:17:00,08:17:00,9854,48,,,,10729.27,
22419030,08:18:36,08:18:36,9440,49,,,,11187.88,0
22419030,08:19:09,08:19:09,3628,50,,,,11336.16,0
22419030,08:20:07,08:20:07,3630,51,,,,11606.25,0
22419030,08:21:04,08:21:04,3631,52,,,,11842.93,0
22419030,08:22:58,08:22:58,197,53,,,,12184.51,0
22419030,08:26:00,08:26:00,10015,54,,1,,12986.85,
22419040,07:40:00,07:40:00,510,1,,,1,0,
22419040,07:41:14,07:41:14,511,2,,,,411.34,0
22419040,07:41:51,07:41:51,512,3,,,,575.45,0
22419040,07:42:43,07:42:43,513,4,,,,773.1,0
22419040,07:43:53,07:43:53,4414,5,,,,1064.76,0
22419040,07:44:17,07:44:17,4415,6,,,,1184.91,0
22419040,07:45:01,07:45:01,4416,7,,,,1440.83,0
22419040,07:45:46,07:45:46,4417,8,,,,1643.89,0
22419040,07:46:21,07:46:21,4418,9,,,,1797.06,0
22419040,07:46:50,07:46:50,4419,10,,,,1965.59,0
22419040,07:47:36,07:47:36,4420,11,,,,2228.07,0
22419040,07:48:43,07:48:43,2637,12,,,,2521.56,0
22419040,07:49:25,07:49:25,9565,13,,,,2735.18,0
22419040,07:50:00,07:50:00,9456,14,,,,2918.57,
22419040,07:50:51,07:50:51,2640,15,,,,3161.71,0
22419040,07:51:56,07:51:56,2641,16,,,,3438.54,0
22419040,07:52:37,07:52:37,4421,17,,,,3560.19,0
22419040,07:53:20,07:53:20,4422,18,,,,3732.73,0
22419040,07:55:54,07:55:54,10456,19,,,,4181.99,0
22419040,07:56:30,07:56:30,4424,20,,,,4298.48,0
22419040,07:57:07,07:57:07,4425,21,,,,4466.96,0
22419040,07:57:35,07:57:35,4426,22,,,,4584.98,0
22419040,07:58:42,07:58:42,4427,23,,,,4843.84,0
22419040,07:59:20,07:59:20,4428,24,,,,5006.22,0
22419040,08:00:28,08:00:28,4429,25,,,,5265.73,0
22419040,08:01:41,08:01:41,1153,26,,,,5574.05,0
22419040,08:03:00,08:03:00,9869,27,,,,5875.24,
22419040,08:04:40,08:04:40,1154,28,,,,6261.29,0
22419040,08:05:47,08:05:47,1155,29,,,,6526.88,0
22419040,08:06:27,08:06:27,1156,30,,,,6656.29,0
22419040,08:07:08,08:07:08,1157,31,,,,6805.46,0
22419040,08:08:21,08:08:21,1159,32,,,,7068.85,0
22419040,08:09:28,08:09:28,1160,33,,,,7356.78,0
22419040,08:12:26,08:12:26,3600,34,,,,7906.36,0
22419040,08:13:00,08:13:00,3601,35,,,,8028.8,
22419040,08:13:19,08:13:19,3602,36,,,,8251.26,0
22419040,08:13:36,08:13:36,3603,37,,,,8456.86,0
22419040,08:13:50,08:13:50,3604,38,,,,8622.91,0
22419040,08:14:13,08:14:13,3605,39,,,,8919.31,0
22419040,08:14:25,08:14:25,3606,40,,,,9024.7,0
22419040,08:14:41,08:14:41,3607,41,,,,9215.48,0
22419040,08:14:53,08:14:53,3608,42,,,,9326.77,0
22419040,08:15:11,08:15:11,9849,43,,,,9563.7,0
22419040,08:15:36,08:15:36,9851,44,,,,9913.64,0
22419040,08:15:58,08:15:58,3623,45,,,,10166.58,0
22419040,08:16:19,08:16:19,3624,46,,,,10325.21,0
22419040,08:16:38,08:16:38,694,47,,,,10517.25,0
22419040,08:17:00,08:17:00,9854,48,,,,10729.27,
22419040,08:18:36,08:18:36,9440,49,,,,11187.88,0
22419040,08:19:09,08:19:09,3628,50,,,,11336.16,0
22419040,08:20:07,08:20:07,3630,51,,,,11606.25,0
22419040,08:21:04,08:21:04,3631,52,,,,11842.93,0
22419040,08:22:58,08:22:58,197,53,,,,12184.51,0
22419040,08:26:00,08:26:00,10015,54,,1,,12986.85,
22419050,07:40:00,07:40:00,510,1,,,1,0,
22419050,07:41:14,07:41:14,511,2,,,,411.34,0
22419050,07:41:51,07:41:51,512,3,,,,575.45,0
22419050,07:42:43,07:42:43,513,4,,,,773.1,0
22419050,07:43:53,07:43:53,4414,5,,,,1064.76,0
22419050,07:44:17,07:44:17,4415,6,,,,1184.91,0
22419050,07:45:01,07:45:01,4416,7,,,,1440.83,0
22419050,07:45:46,07:45:46,4417,8,,,,1643.89,0
22419050,07:46:21,07:46:21,4418,9,,,,1797.06,0
22419050,07:46:50,07:46:50,4419,10,,,,1965.59,0
22419050,07:47:36,07:47:36,4420,11,,,,2228.07,0
22419050,07:48:43,07:48:43,2637,12,,,,2521.56,0
22419050,07:49:25,07:49:25,9565,13,,,,2735.18,0
22419050,07:50:00,07:50:00,9456,14,,,,2918.57,
22419050,07:50:51,07:50:51,2640,15,,,,3161.71,0
22419050,07:51:56,07:51:56,2641,16,,,,3438.54,0
22419050,07:52:37,07:52:37,4421,17,,,,3560.19,0
22419050,07:53:20,07:53:20,4422,18,,,,3732.73,0
22419050,07:55:54,07:55:54,10456,19,,,,4181.99,0
22419050,07:56:30,07:56:30,4424,20,,,,4298.48,0
22419050,07:57:07,07:57:07,4425,21,,,,4466.96,0
22419050,07:57:35,07:57:35,4426,22,,,,4584.98,0
22419050,07:58:42,07:58:42,4427,23,,,,4843.84,0
22419050,07:59:20,07:59:20,4428,24,,,,5006.22,0
22419050,08:00:28,08:00:28,4429,25,,,,5265.73,0
22419050,08:01:41,08:01:41,1153,26,,,,5574.05,0
22419050,08:03:00,08:03:00,9869,27,,,,5875.24,
22419050,08:04:40,08:04:40,1154,28,,,,6261.29,0
22419050,08:05:47,08:05:47,1155,29,,,,6526.88,0
22419050,08:06:27,08:06:27,1156,30,,,,6656.29,0
22419050,08:07:08,08:07:08,1157,31,,,,6805.46,0
22419050,08:08:21,08:08:21,1159,32,,,,7068.85,0
22419050,08:09:28,08:09:28,1160,33,,,,7356.78,0
22419050,08:12:26,08:12:26,3600,34,,,,7906.36,0
22419050,08:13:00,08:13:00,3601,35,,,,8028.8,
22419050,08:13:19,08:13:19,3602,36,,,,8251.26,0
22419050,08:13:36,08:13:36,3603,37,,,,8456.86,0
22419050,08:13:50,08:13:50,3604,38,,,,8622.91,0
22419050,08:14:13,08:14:13,3605,39,,,,8919.31,0
22419050,08:14:25,08:14:25,3606,40,,,,9024.7,0
22419050,08:14:41,08:14:41,3607,41,,,,9215.48,0
22419050,08:14:53,08:14:53,3608,42,,,,9326.77,0
22419050,08:15:11,08:15:11,9849,43,,,,9563.7,0
22419050,08:15:36,08:15:36,9851,44,,,,9913.64,0
22419050,08:15:58,08:15:58,3623,45,,,,10166.58,0
22419050,08:16:19,08:16:19,3624,46,,,,10325.21,0
22419050,08:16:38,08:16:38,694,47,,,,10517.25,0
22419050,08:17:00,08:17:00,9854,48,,,,10729.27,
22419050,08:18:36,08:18:36,9440,49,,,,11187.88,0
22419050,08:19:09,08:19:09,3628,50,,,,11336.16,0
22419050,08:20:07,08:20:07,3630,51,,,,11606.25,0
22419050,08:21:04,08:21:04,3631,52,,,,11842.93,0
22419050,08:22:58,08:22:58,197,53,,,,12184.51,0
22419050,08:26:00,08:26:00,10015,54,,1,,12986.85,
22419060,07:40:00,07:40:00,510,1,,,1,0,
22419060,07:41:14,07:41:14,511,2,,,,411.34,0
22419060,07:41:51,07:41:51,512,3,,,,575.45,0
22419060,07:42:43,07:42:43,513,4,,,,773.1,0
22419060,07:43:53,07:43:53,4414,5,,,,1064.76,0
22419060,07:44:17,07:44:17,4415,6,,,,1184.91,0
22419060,07:45:01,07:45:01,4416,7,,,,1440.83,0
22419060,07:45:46,07:45:46,4417,8,,,,1643.89,0
22419060,07:46:21,07:46:21,4418,9,,,,1797.06,0
22419060,07:46:50,07:46:50,4419,10,,,,1965.59,0
22419060,07:47:36,07:47:36,4420,11,,,,2228.07,0
22419060,07:48:43,07:48:43,2637,12,,,,2521.56,0
22419060,07:49:25,07:49:25,9565,13,,,,2735.18,0
22419060,07:50:00,07:50:00,9456,14,,,,2918.57,
22419060,07:50:51,07:50:51,2640,15,,,,3161.71,0
22419060,07:51:56,07:51:56,2641,16,,,,3438.54,0
22419060,07:52:37,07:52:37,4421,17,,,,3560.19,0
22419060,07:53:20,07:53:20,4422,18,,,,3732.73,0
22419060,07:55:54,07:55:54,10456,19,,,,4181.99,0
22419060,07:56:30,07:56:30,4424,20,,,,4298.48,0
22419060,07:57:07,07:57:07,4425,21,,,,4466.96,0
22419060,07:57:35,07:57:35,4426,22,,,,4584.98,0
22419060,07:58:42,07:58:42,4427,23,,,,4843.84,0
22419060,07:59:20,07:59:20,4428,24,,,,5006.22,0
22419060,08:00:28,08:00:28,4429,25,,,,5265.73,0
22419060,08:01:41,08:01:41,1153,26,,,,5574.05,0
22419060,08:03:00,08:03:00,9869,27,,,,5875.24,
22419060,08:04:40,08:04:40,1154,28,,,,6261.29,0
22419060,08:05:47,08:05:47,1155,29,,,,6526.88,0
22419060,08:06:27,08:06:27,1156,30,,,,6656.29,0
22419060,08:07:08,08:07:08,1157,31,,,,6805.46,0
22419060,08:08:21,08:08:21,1159,32,,,,7068.85,0
22419060,08:09:28,08:09:28,1160,33,,,,7356.78,0
22419060,08:12:26,08:12:26,3600,34,,,,7906.36,0
22419060,08:13:00,08:13:00,3601,35,,,,8028.8,
22419060,08:13:19,08:13:19,3602,36,,,,8251.26,0
22419060,08:13:36,08:13:36,3603,37,,,,8456.86,0
22419060,08:13:50,08:13:50,3604,38,,,,8622.91,0
22419060,08:14:13,08:14:13,3605,39,,,,8919.31,0
22419060,08:14:25,08:14:25,3606,40,,,,9024.7,0
22419060,08:14:41,08:14:41,3607,41,,,,9215.48,0
22419060,08:14:53,08:14:53,3608,42,,,,9326.77,0
22419060,08:15:11,08:15:11,9849,43,,,,9563.7,0
22419060,08:15:36,08:15:36,9851,44,,,,9913.64,0
22419060,08:15:58,08:15:58,3623,45,,,,10166.58,0
22419060,08:16:19,08:16:19,3624,46,,,,10325.21,0
22419060,08:16:38,08:16:38,694,47,,,,10517.25,0
22419060,08:17:00,08:17:00,9854,48,,,,10729.27,
22419060,08:18:36,08:18:36,9440,49,,,,11187.88,0
22419060,08:19:09,08:19:09,3628,50,,,,11336.16,0
22419060,08:20:07,08:20:07,3630,51,,,,11606.25,0
22419060,08:21:04,08:21:04,3631,52,,,,11842.93,0
22419060,08:22:58,08:22:58,197,53,,,,12184.51,0
22419060,08:26:00,08:26:00,10015,54,,1,,12986.85,
22588010,21:36:00,21:36:00,510,1,,,1,0,
22588010,21:36:44,21:36:44,511,2,,,,411.34,0
22588010,21:37:06,21:37:06,512,3,,,,575.45,0
22588010,21:37:38,21:37:38,513,4,,,,773.1,0
22588010,21:38:20,21:38:20,4414,5,,,,1064.76,0
22588010,21:38:34,21:38:34,4415,6,,,,1184.91,0
22588010,21:39:00,21:39:00,4416,7,,,,1440.83,0
22588010,21:39:28,21:39:28,4417,8,,,,1643.89,0
22588010,21:39:49,21:39:49,4418,9,,,,1797.06,0
22588010,21:40:06,21:40:06,4419,10,,,,1965.59,0
22588010,21:40:33,21:40:33,4420,11,,,,2228.07,0
22588010,21:41:14,21:41:14,2637,12,,,,2521.56,0
22588010,21:41:39,21:41:39,9565,13,,,,2735.18,0
22588010,21:42:00,21:42:00,9456,14,,,,2918.57,
22588010,21:42:43,21:42:43,2640,15,,,,3161.71,0
22588010,21:43:38,21:43:38,2641,16,,,,3438.54,0
22588010,21:44:12,21:44:12,4421,17,,,,3560.19,0
22588010,21:44:49,21:44:49,4422,18,,,,3732.73,0
22588010,21:47:00,21:47:00,10456,19,,,,4181.99,0
22588010,21:47:30,21:47:30,4424,20,,,,4298.48,0
22588010,21:48:02,21:48:02,4425,21,,,,4466.96,0
22588010,21:48:25,21:48:25,4426,22,,,,4584.98,0
22588010,21:49:22,21:49:22,4427,23,,,,4843.84,0
22588010,21:49:54,21:49:54,4428,24,,,,5006.22,0
22588010,21:50:51,21:50:51,4429,25,,,,5265.73,0
22588010,21:51:53,21:51:53,1153,26,,,,5574.05,0
22588010,21:53:00,21:53:00,9869,27,,,,5875.24,
22588010,21:54:20,21:54:20,1154,28,,,,6261.29,0
22588010,21:55:14,21:55:14,1155,29,,,,6526.88,0
22588010,21:55:46,21:55:46,1156,30,,,,6656.29,0
22588010,21:56:18,21:56:18,1157,31,,,,6805.46,0
22588010,21:57:17,21:57:17,1159,32,,,,7068.85,0
22588010,21:58:11,21:58:11,1160,33,,,,7356.78,0
22588010,22:00:33,22:00:33,3600,34,,,,7906.36,0
22588010,22:01:00,22:01:00,3601,35,,,,8028.8,
22588010,22:01:43,22:01:43,3602,36,,,,8251.26,0
22588010,22:02:22,22:02:22,3603,37,,,,8456.86,0
22588010,22:02:53,22:02:53,3604,38,,,,8622.91,0
22588010,22:03:44,22:03:44,3605,39,,,,8919.31,0
22588010,22:04:11,22:04:11,3606,40,,,,9024.7,0
22588010,22:04:47,22:04:47,3607,41,,,,9215.48,0
22588010,22:05:14,22:05:14,3608,42,,,,9326.77,0
22588010,22:05:55,22:05:55,9849,43,,,,9563.7,0
22588010,22:06:51,22:06:51,9851,44,,,,9913.64,0
22588010,22:07:41,22:07:41,3623,45,,,,10166.58,0
22588010,22:08:27,22:08:27,3624,46,,,,10325.21,0
22588010,22:09:11,22:09:11,694,47,,,,10517.25,0
22588010,22:10:00,22:10:00,9854,48,,,,10729.27,
22588010,22:11:15,22:11:15,9440,49,,,,11187.88,0
22588010,22:11:40,22:11:40,3628,50,,,,11336.16,0
22588010,22:12:25,22:12:25,3630,51,,,,11606.25,0
22588010,22:13:10,22:13:10,3631,52,,,,11842.93,0
22588010,22:14:39,22:14:39,197,53,,,,12184.51,0
22588010,22:17:00,22:17:00,10015,54,,1,,12986.85,
22588080,21:36:00,21:36:00,510,1,,,1,0,
22588080,21:36:44,21:36:44,511,2,,,,411.34,0
22588080,21:37:06,21:37:06,512,3,,,,575.45,0
22588080,21:37:38,21:37:38,513,4,,,,773.1,0
22588080,21:38:20,21:38:20,4414,5,,,,1064.76,0
22588080,21:38:34,21:38:34,4415,6,,,,1184.91,0
22588080,21:39:00,21:39:00,4416,7,,,,1440.83,0
22588080,21:39:28,21:39:28,4417,8,,,,1643.89,0
22588080,21:39:49,21:39:49,4418,9,,,,1797.06,0
22588080,21:40:06,21:40:06,4419,10,,,,1965.59,0
22588080,21:40:33,21:40:33,4420,11,,,,2228.07,0
22588080,21:41:14,21:41:14,2637,12,,,,2521.56,0
22588080,21:41:39,21:41:39,9565,13,,,,2735.18,0
22588080,21:42:00,21:42:00,9456,14,,,,2918.57,
22588080,21:42:43,21:42:43,2640,15,,,,3161.71,0
22588080,21:43:38,21:43:38,2641,16,,,,3438.54,0
22588080,21:44:12,21:44:12,4421,17,,,,3560.19,0
22588080,21:44:49,21:44:49,4422,18,,,,3732.73,0
22588080,21:47:00,21:47:00,10456,19,,,,4181.99,0
22588080,21:47:30,21:47:30,4424,20,,,,4298.48,0
22588080,21:48:02,21:48:02,4425,21,,,,4466.96,0
22588080,21:48:25,21:48:25,4426,22,,,,4584.98,0
22588080,21:49:22,21:49:22,4427,23,,,,4843.84,0
22588080,21:49:54,21:49:54,4428,24,,,,5006.22,0
22588080,21:50:51,21:50:51,4429,25,,,,5265.73,0
22588080,21:51:53,21:51:53,1153,26,,,,5574.05,0
22588080,21:53:00,21:53:00,9869,27,,,,5875.24,
22588080,21:54:20,21:54:20,1154,28,,,,6261.29,0
22588080,21:55:14,21:55:14,1155,29,,,,6526.88,0
22588080,21:55:46,21:55:46,1156,30,,,,6656.29,0
22588080,21:56:18,21:56:18,1157,31,,,,6805.46,0
22588080,21:57:17,21:57:17,1159,32,,,,7068.85,0
22588080,21:58:11,21:58:11,1160,33,,,,7356.78,0
22588080,22:00:33,22:00:33,3600,34,,,,7906.36,0
22588080,22:01:00,22:01:00,3601,35,,,,8028.8,
22588080,22:01:43,22:01:43,3602,36,,,,8251.26,0
22588080,22:02:22,22:02:22,3603,37,,,,8456.86,0
22588080,22:02:53,22:02:53,3604,38,,,,8622.91,0
22588080,22:03:44,22:03:44,3605,39,,,,8919.31,0
22588080,22:04:11,22:04:11,3606,40,,,,9024.7,0
22588080,22:04:47,22:04:47,3607,41,,,,9215.48,0
22588080,22:05:14,22:05:14,3608,42,,,,9326.77,0
22588080,22:05:55,22:05:55,9849,43,,,,9563.7,0
22588080,22:06:51,22:06:51,9851,44,,,,9913.64,0
22588080,22:07:41,22:07:41,3623,45,,,,10166.58,0
22588080,22:08:27,22:08:27,3624,46,,,,10325.21,0
22588080,22:09:11,22:09:11,694,47,,,,10517.25,0
22588080,22:10:00,22:10:00,9854,48,,,,10729.27,
22588080,22:11:15,22:11:15,9440,49,,,,11187.88,0
22588080,22:11:40,22:11:40,3628,50,,,,11336.16,0
22588080,22:12:25,22:12:25,3630,51,,,,11606.25,0
22588080,22:13:10,22:13:10,3631,52,,,,11842.93,0
22588080,22:14:39,22:14:39,197,53,,,,12184.51,0
22588080,22:17:00,22:17:00,10015,54,,1,,12986.85,
22588090,21:36:00,21:36:00,510,1,,,1,0,
22588090,21:36:44,21:36:44,511,2,,,,411.34,0
22588090,21:37:06,21:37:06,512,3,,,,575.45,0
22588090,21:37:38,21:37:38,513,4,,,,773.1,0
22588090,21:38:20,21:38:20,4414,5,,,,1064.76,0
22588090,21:38:34,21:38:34,4415,6,,,,1184.91,0
22588090,21:39:00,21:39:00,4416,7,,,,1440.83,0
22588090,21:39:28,21:39:28,4417,8,,,,1643.89,0
22588090,21:39:49,21:39:49,4418,9,,,,1797.06,0
22588090,21:40:06,21:40:06,4419,10,,,,1965.59,0
22588090,21:40:33,21:40:33,4420,11,,,,2228.07,0
22588090,21:41:14,21:41:14,2637,12,,,,2521.56,0
22588090,21:41:39,21:41:39,9565,13,,,,2735.18,0
22588090,21:42:00,21:42:00,9456,14,,,,2918.57,
22588090,21:42:43,21:42:43,2640,15,,,,3161.71,0
22588090,21:43:38,21:43:38,2641,16,,,,3438.54,0
22588090,21:44:12,21:44:12,4421,17,,,,3560.19,0
22588090,21:44:49,21:44:49,4422,18,,,,3732.73,0
22588090,21:47:00,21:47:00,10456,19,,,,4181.99,0
22588090,21:47:30,21:47:30,4424,20,,,,4298.48,0
22588090,21:48:02,21:48:02,4425,21,,,,4466.96,0
22588090,21:48:25,21:48:25,4426,22,,,,4584.98,0
22588090,21:49:22,21:49:22,4427,23,,,,4843.84,0
22588090,21:49:54,21:49:54,4428,24,,,,5006.22,0
22588090,21:50:51,21:50:51,4429,25,,,,5265.73,0
22588090,21:51:53,21:51:53,1153,26,,,,5574.05,0
22588090,21:53:00,21:53:00,9869,27,,,,5875.24,
22588090,21:54:20,21:54:20,1154,28,,,,6261.29,0
22588090,21:55:14,21:55:14,1155,29,,,,6526.88,0
22588090,21:55:46,21:55:46,1156,30,,,,6656.29,0
22588090,21:56:18,21:56:18,1157,31,,,,6805.46,0
22588090,21:57:17,21:57:17,1159,32,,,,7068.85,0
22588090,21:58:11,21:58:11,1160,33,,,,7356.78,0
22588090,22:00:33,22:00:33,3600,34,,,,7906.36,0
22588090,22:01:00,22:01:00,3601,35,,,,8028.8,
22588090,22:01:43,22:01:43,3602,36,,,,8251.26,0
22588090,22:02:22,22:02:22,3603,37,,,,8456.86,0
22588090,22:02:53,22:02:53,3604,38,,,,8622.91,0
22588090,22:03:44,22:03:44,3605,39,,,,8919.31,0
22588090,22:04:11,22:04:11,3606,40,,,,9024.7,0
22588090,22:04:47,22:04:47,3607,41,,,,9215.48,0
22588090,22:05:14,22:05:14,3608,42,,,,9326.77,0
22588090,22:05:55,22:05:55,9849,43,,,,9563.7,0
22588090,22:06:51,22:06:51,9851,44,,,,9913.64,0
22588090,22:07:41,22:07:41,3623,45,,,,10166.58,0
22588090,22:08:27,22:08:27,3624,46,,,,10325.21,0
22588090,22:09:11,22:09:11,694,47,,,,10517.25,0
22588090,22:10:00,22:10:00,9854,48,,,,10729.27,
22588090,22:11:15,22:11:15,9440,49,,,,11187.88,0
22588090,22:11:40,22:11:40,3628,50,,,,11336.16,0
22588090,22:12:25,22:12:25,3630,51,,,,11606.25,0
22588090,22:13:10,22:13:10,3631,52,,,,11842.93,0
22588090,22:14:39,22:14:39,197,53,,,,12184.51,0
22588090,22:17:00,22:17:00,10015,54,,1,,12986.85,
22812020,17:18:01,17:18:01,510,1,,,1,0,
22812020,17:19:29,17:19:29,511,2,,,,411.34,0
22812020,17:20:14,17:20:14,512,3,,,,575.45,0
22812020,17:21:17,17:21:17,513,4,,,,773.1,0
22812020,17:22:40,17:22:40,4414,5,,,,1064.76,0
22812020,17:23:09,17:23:09,4415,6,,,,1184.91,0
22812020,17:24:01,17:24:01,4416,7,,,,1440.83,0
22812020,17:24:56,17:24:56,4417,8,,,,1643.89,0
22812020,17:25:38,17:25:38,4418,9,,,,1797.06,0
22812020,17:26:12,17:26:12,4419,10,,,,1965.59,0
22812020,17:27:07,17:27:07,4420,11,,,,2228.07,0
22812020,17:28:28,17:28:28,2637,12,,,,2521.56,0
22812020,17:29:18,17:29:18,9565,13,,,,2735.18,0
22812020,17:30:00,17:30:00,9456,14,,,,2918.57,
22812020,17:30:55,17:30:55,2640,15,,,,3161.71,0
22812020,17:32:05,17:32:05,2641,16,,,,3438.54,0
22812020,17:32:49,17:32:49,4421,17,,,,3560.19,0
22812020,17:33:35,17:33:35,4422,18,,,,3732.73,0
22812020,17:36:22,17:36:22,10456,19,,,,4181.99,0
22812020,17:37:00,17:37:00,4424,20,,,,4298.48,0
22812020,17:37:40,17:37:40,4425,21,,,,4466.96,0
22812020,17:38:10,17:38:10,4426,22,,,,4584.98,0
22812020,17:39:22,17:39:22,4427,23,,,,4843.84,0
22812020,17:40:03,17:40:03,4428,24,,,,5006.22,0
22812020,17:41:16,17:41:16,4429,25,,,,5265.73,0
22812020,17:42:35,17:42:35,1153,26,,,,5574.05,0
22812020,17:44:00,17:44:00,9869,27,,,,5875.24,
22812020,17:46:00,17:46:00,1154,28,,,,6261.29,0
22812020,17:47:21,17:47:21,1155,29,,,,6526.88,0
22812020,17:48:09,17:48:09,1156,30,,,,6656.29,0
22812020,17:48:57,17:48:57,1157,31,,,,6805.46,0
22812020,17:50:26,17:50:26,1159,32,,,,7068.85,0
22812020,17:51:46,17:51:46,1160,33,,,,7356.78,0
22812020,17:55:19,17:55:19,3600,34,,,,7906.36,0
22812020,17:56:00,17:56:00,3601,35,,,,8028.8,
22812020,17:56:24,17:56:24,3602,36,,,,8251.26,0
22812020,17:56:45,17:56:45,3603,37,,,,8456.86,0
22812020,17:57:03,17:57:03,3604,38,,,,8622.91,0
22812020,17:57:31,17:57:31,3605,39,,,,8919.31,0
22812020,17:57:46,17:57:46,3606,40,,,,9024.7,0
22812020,17:58:06,17:58:06,3607,41,,,,9215.48,0
22812020,17:58:21,17:58:21,3608,42,,,,9326.77,0
22812020,17:58:44,17:58:44,9849,43,,,,9563.7,0
22812020,17:59:15,17:59:15,9851,44,,,,9913.64,0
22812020,17:59:43,17:59:43,3623,45,,,,10166.58,0
22812020,18:00:08,18:00:08,3624,46,,,,10325.21,0
22812020,18:00:33,18:00:33,694,47,,,,10517.25,0
22812020,18:01:00,18:01:00,9854,48,,,,10729.27,
22812020,18:02:47,18:02:47,9440,49,,,,11187.88,0
22812020,18:03:24,18:03:24,3628,50,,,,11336.16,0
22812020,18:04:27,18:04:27,3630,51,,,,11606.25,0
22812020,18:05:31,18:05:31,3631,52,,,,11842.93,0
22812020,18:07:38,18:07:38,197,53,,,,12184.51,0
22812020,18:11:00,18:11:00,10015,54,,1,,12986.85,
22812030,17:18:01,17:18:01,510,1,,,1,0,
22812030,17:19:29,17:19:29,511,2,,,,411.34,0
22812030,17:20:14,17:20:14,512,3,,,,575.45,0
22812030,17:21:17,17:21:17,513,4,,,,773.1,0
22812030,17:22:40,17:22:40,4414,5,,,,1064.76,0
22812030,17:23:09,17:23:09,4415,6,,,,1184.91,0
22812030,17:24:01,17:24:01,4416,7,,,,1440.83,0
22812030,17:24:56,17:24:56,4417,8,,,,1643.89,0
22812030,17:25:38,17:25:38,4418,9,,,,1797.06,0
22812030,17:26:12,17:26:12,4419,10,,,,1965.59,0
22812030,17:27:07,17:27:07,4420,11,,,,2228.07,0
22812030,17:28:28,17:28:28,2637,12,,,,2521.56,0
22812030,17:29:18,17:29:18,9565,13,,,,2735.18,0
22812030,17:30:00,17:30:00,9456,14,,,,2918.57,
22812030,17:30:55,17:30:55,2640,15,,,,3161.71,0
22812030,17:32:05,17:32:05,2641,16,,,,3438.54,0
22812030,17:32:49,17:32:49,4421,17,,,,3560.19,0
22812030,17:33:35,17:33:35,4422,18,,,,3732.73,0
22812030,17:36:22,17:36:22,10456,19,,,,4181.99,0
22812030,17:37:00,17:37:00,4424,20,,,,4298.48,0
22812030,17:37:40,17:37:40,4425,21,,,,4466.96,0
22812030,17:38:10,17:38:10,4426,22,,,,4584.98,0
22812030,17:39:22,17:39:22,4427,23,,,,4843.84,0
22812030,17:40:03,17:40:03,4428,24,,,,5006.22,0
22812030,17:41:16,17:41:16,4429,25,,,,5265.73,0
22812030,17:42:35,17:42:35,1153,26,,,,5574.05,0
22812030,17:44:00,17:44:00,9869,27,,,,5875.24,
22812030,17:46:00,17:46:00,1154,28,,,,6261.29,0
22812030,17:47:21,17:47:21,1155,29,,,,6526.88,0
22812030,17:48:09,17:48:09,1156,30,,,,6656.29,0
22812030,17:48:57,17:48:57,1157,31,,,,6805.46,0
22812030,17:50:26,17:50:26,1159,32,,,,7068.85,0
22812030,17:51:46,17:51:46,1160,33,,,,7356.78,0
22812030,17:55:19,17:55:19,3600,34,,,,7906.36,0
22812030,17:56:00,17:56:00,3601,35,,,,8028.8,
22812030,17:56:24,17:56:24,3602,36,,,,8251.26,0
22812030,17:56:45,17:56:45,3603,37,,,,8456.86,0
22812030,17:57:03,17:57:03,3604,38,,,,8622.91,0
22812030,17:57:31,17:57:31,3605,39,,,,8919.31,0
22812030,17:57:46,17:57:46,3606,40,,,,9024.7,0
22812030,17:58:06,17:58:06,3607,41,,,,9215.48,0
22812030,17:58:21,17:58:21,3608,42,,,,9326.77,0
22812030,17:58:44,17:58:44,9849,43,,,,9563.7,0
22812030,17:59:15,17:59:15,9851,44,,,,9913.64,0
22812030,17:59:43,17:59:43,3623,45,,,,10166.58,0
22812030,18:00:08,18:00:08,3624,46,,,,10325.21,0
22812030,18:00:33,18:00:33,694,47,,,,10517.25,0
22812030,18:01:00,18:01:00,9854,48,,,,10729.27,
22812030,18:02:47,18:02:47,9440,49,,,,11187.88,0
22812030,18:03:24,18:03:24,3628,50,,,,11336.16,0
22812030,18:04:27,18:04:27,3630,51,,,,11606.25,0
22812030,18:05:31,18:05:31,3631,52,,,,11842.93,0
22812030,18:07:38,18:07:38,197,53,,,,12184.51,0
22812030,18:11:00,18:11:00,10015,54,,1,,12986.85,
22812040,17:18:01,17:18:01,510,1,,,1,0,
22812040,17:19:29,17:19:29,511,2,,,,411.34,0
22812040,17:20:14,17:20:14,512,3,,,,575.45,0
22812040,17:21:17,17:21:17,513,4,,,,773.1,0
22812040,17:22:40,17:22:40,4414,5,,,,1064.76,0
22812040,17:23:09,17:23:09,4415,6,,,,1184.91,0
22812040,17:24:01,17:24:01,4416,7,,,,1440.83,0
22812040,17:24:56,17:24:56,4417,8,,,,1643.89,0
22812040,17:25:38,17:25:38,4418,9,,,,1797.06,0
22812040,17:26:12,17:26:12,4419,10,,,,1965.59,0
22812040,17:27:07,17:27:07,4420,11,,,,2228.07,0
22812040,17:28:28,17:28:28,2637,12,,,,2521.56,0
22812040,17:29:18,17:29:18,9565,13,,,,2735.18,0
22812040,17:30:00,17:30:00,9456,14,,,,2918.57,
22812040,17:30:55,17:30:55,2640,15,,,,3161.71,0
22812040,17:32:05,17:32:05,2641,16,,,,3438.54,0
22812040,17:32:49,17:32:49,4421,17,,,,3560.19,0
22812040,17:33:35,17:33:35,4422,18,,,,3732.73,0
22812040,17:36:22,17:36:22,10456,19,,,,4181.99,0
22812040,17:37:00,17:37:00,4424,20,,,,4298.48,0
22812040,17:37:40,17:37:40,4425,21,,,,4466.96,0
22812040,17:38:10,17:38:10,4426,22,,,,4584.98,0
22812040,17:39:22,17:39:22,4427,23,,,,4843.84,0
22812040,17:40:03,17:40:03,4428,24,,,,5006.22,0
22812040,17:41:16,17:41:16,4429,25,,,,5265.73,0
22812040,17:42:35,17:42:35,1153,26,,,,5574.05,0
22812040,17:44:00,17:44:00,9869,27,,,,5875.24,
22812040,17:46:00,17:46:00,1154,28,,,,6261.29,0
22812040,17:47:21,17:47:21,1155,29,,,,6526.88,0
22812040,17:48:09,17:48:09,1156,30,,,,6656.29,0
22812040,17:48:57,17:48:57,1157,31,,,,6805.46,0
22812040,17:50:26,17:50:26,1159,32,,,,7068.85,0
22812040,17:51:46,17:51:46,1160,33,,,,7356.78,0
22812040,17:55:19,17:55:19,3600,34,,,,7906.36,0
22812040,17:56:00,17:56:00,3601,35,,,,8028.8,
22812040,17:56:24,17:56:24,3602,36,,,,8251.26,0
22812040,17:56:45,17:56:45,3603,37,,,,8456.86,0
22812040,17:57:03,17:57:03,3604,38,,,,8622.91,0
22812040,17:57:31,17:57:31,3605,39,,,,8919.31,0
22812040,17:57:46,17:57:46,3606,40,,,,9024.7,0
22812040,17:58:06,17:58:06,3607,41,,,,9215.48,0
22812040,17:58:21,17:58:21,3608,42,,,,9326.77,0
22812040,17:58:44,17:58:44,9849,43,,,,9563.7,0
22812040,17:59:15,17:59:15,9851,44,,,,9913.64,0
22812040,17:59:43,17:59:43,3623,45,,,,10166.58,0
22812040,18:00:08,18:00:08,3624,46,,,,10325.21,0
22812040,18:00:33,18:00:33,694,47,,,,10517.25,0
22812040,18:01:00,18:01:00,9854,48,,,,10729.27,
22812040,18:02:47,18:02:47,9440,49,,,,11187.88,0
22812040,18:03:24,18:03:24,3628,50,,,,11336.16,0
22812040,18:04:27,18:04:27,3630,51,,,,11606.25,0
22812040,18:05:31,18:05:31,3631,52,,,,11842.93,0
22812040,18:07:38,18:07:38,197,53,,,,12184.51,0
22812040,18:11:00,18:11:00,10015,54,,1,,12986.85,
22812050,17:18:01,17:18:01,510,1,,,1,0,
22812050,17:19:29,17:19:29,511,2,,,,411.34,0
22812050,17:20:14,17:20:14,512,3,,,,575.45,0
22812050,17:21:17,17:21:17,513,4,,,,773.1,0
22812050,17:22:40,17:22:40,4414,5,,,,1064.76,0
22812050,17:23:09,17:23:09,4415,6,,,,1184.91,0
22812050,17:24:01,17:24:01,4416,7,,,,1440.83,0
22812050,17:24:56,17:24:56,4417,8,,,,1643.89,0
22812050,17:25:38,17:25:38,4418,9,,,,1797.06,0
22812050,17:26:12,17:26:12,4419,10,,,,1965.59,0
22812050,17:27:07,17:27:07,4420,11,,,,2228.07,0
22812050,17:28:28,17:28:28,2637,12,,,,2521.56,0
22812050,17:29:18,17:29:18,9565,13,,,,2735.18,0
22812050,17:30:00,17:30:00,9456,14,,,,2918.57,
22812050,17:30:55,17:30:55,2640,15,,,,3161.71,0
22812050,17:32:05,17:32:05,2641,16,,,,3438.54,0
22812050,17:32:49,17:32:49,4421,17,,,,3560.19,0
22812050,17:33:35,17:33:35,4422,18,,,,3732.73,0
22812050,17:36:22,17:36:22,10456,19,,,,4181.99,0
22812050,17:37:00,17:37:00,4424,20,,,,4298.48,0
22812050,17:37:40,17:37:40,4425,21,,,,4466.96,0
22812050,17:38:10,17:38:10,4426,22,,,,4584.98,0
22812050,17:39:22,17:39:22,4427,23,,,,4843.84,0
22812050,17:40:03,17:40:03,4428,24,,,,5006.22,0
22812050,17:41:16,17:41:16,4429,25,,,,5265.73,0
22812050,17:42:35,17:42:35,1153,26,,,,5574.05,0
22812050,17:44:00,17:44:00,9869,27,,,,5875.24,
22812050,17:46:00,17:46:00,1154,28,,,,6261.29,0
22812050,17:47:21,17:47:21,1155,29,,,,6526.88,0
22812050,17:48:09,17:48:09,1156,30,,,,6656.29,0
22812050,17:48:57,17:48:57,1157,31,,,,6805.46,0
22812050,17:50:26,17:50:26,1159,32,,,,7068.85,0
22812050,17:51:46,17:51:46,1160,33,,,,7356.78,0
22812050,17:55:19,17:55:19,3600,34,,,,7906.36,0
22812050,17:56:00,17:56:00,3601,35,,,,8028.8,
22812050,17:56:24,17:56:24,3602,36,,,,8251.26,0
22812050,17:56:45,17:56:45,3603,37,,,,8456.86,0
22812050,17:57:03,17:57:03,3604,38,,,,8622.91,0
22812050,17:57:31,17:57:31,3605,39,,,,8919.31,0
22812050,17:57:46,17:57:46,3606,40,,,,9024.7,0
22812050,17:58:06,17:58:06,3607,41,,,,9215.48,0
22812050,17:58:21,17:58:21,3608,42,,,,9326.77,0
22812050,17:58:44,17:58:44,9849,43,,,,9563.7,0
22812050,17:59:15,17:59:15,9851,44,,,,9913.64,0
22812050,17:59:43,17:59:43,3623,45,,,,10166.58,0
22812050,18:00:08,18:00:08,3624,46,,,,10325.21,0
22812050,18:00:33,18:00:33,694,47,,,,10517.25,0
22812050,18:01:00,18:01:00,9854,48,,,,10729.27,
22812050,18:02:47,18:02:47,9440,49,,,,11187.88,0
22812050,18:03:24,18:03:24,3628,50,,,,11336.16,0
22812050,18:04:27,18:04:27,3630,51,,,,11606.25,0
22812050,18:05:31,18:05:31,3631,52,,,,11842.93,0
22812050,18:07:38,18:07:38,197,53,,,,12184.51,0
22812050,18:11:00,18:11:00,10015,54,,1,,12986.85,
22812060,17:18:01,17:18:01,510,1,,,1,0,
22812060,17:19:29,17:19:29,511,2,,,,411.34,0
22812060,17:20:14,17:20:14,512,3,,,,575.45,0
22812060,17:21:17,17:21:17,513,4,,,,773.1,0
22812060,17:22:40,17:22:40,4414,5,,,,1064.76,0
22812060,17:23:09,17:23:09,4415,6,,,,1184.91,0
22812060,17:24:01,17:24:01,4416,7,,,,1440.83,0
22812060,17:24:56,17:24:56,4417,8,,,,1643.89,0
22812060,17:25:38,17:25:38,4418,9,,,,1797.06,0
22812060,17:26:12,17:26:12,4419,10,,,,1965.59,0
22812060,17:27:07,17:27:07,4420,11,,,,2228.07,0
22812060,17:28:28,17:28:28,2637,12,,,,2521.56,0
22812060,17:29:18,17:29:18,9565,13,,,,2735.18,0
22812060,17:30:00,17:30:00,9456,14,,,,2918.57,
22812060,17:30:55,17:30:55,2640,15,,,,3161.71,0
22812060,17:32:05,17:32:05,2641,16,,,,3438.54,0
22812060,17:32:49,17:32:49,4421,17,,,,3560.19,0
22812060,17:33:35,17:33:35,4422,18,,,,3732.73,0
22812060,17:36:22,17:36:22,10456,19,,,,4181.99,0
22812060,17:37:00,17:37:00,4424,20,,,,4298.48,0
22812060,17:37:40,17:37:40,4425,21,,,,4466.96,0
22812060,17:38:10,17:38:10,4426,22,,,,4584.98,0
22812060,17:39:22,17:39:22,4427,23,,,,4843.84,0
22812060,17:40:03,17:40:03,4428,24,,,,5006.22,0
22812060,17:41:16,17:41:16,4429,25,,,,5265.73,0
22812060,17:42:35,17:42:35,1153,26,,,,5574.05,0
22812060,17:44:00,17:44:00,9869,27,,,,5875.24,
22812060,17:46:00,17:46:00,1154,28,,,,6261.29,0
22812060,17:47:21,17:47:21,1155,29,,,,6526.88,0
22812060,17:48:09,17:48:09,1156,30,,,,6656.29,0
22812060,17:48:57,17:48:57,1157,31,,,,6805.46,0
22812060,17:50:26,17:50:26,1159,32,,,,7068.85,0
22812060,17:51:46,17:51:46,1160,33,,,,7356.78,0
22812060,17:55:19,17:55:19,3600,34,,,,7906.36,0
22812060,17:56:00,17:56:00,3601,35,,,,8028.8,
22812060,17:56:24,17:56:24,3602,36,,,,8251.26,0
22812060,17:56:45,17:56:45,3603,37,,,,8456.86,0
22812060,17:57:03,17:57:03,3604,38,,,,8622.91,0
22812060,17:57:31,17:57:31,3605,39,,,,8919.31,0
22812060,17:57:46,17:57:46,3606,40,,,,9024.7,0
22812060,17:58:06,17:58:06,3607,41,,,,9215.48,0
22812060,17:58:21,17:58:21,3608,42,,,,9326.77,0
22812060,17:58:44,17:58:44,9849,43,,,,9563.7,0
22812060,17:59:15,17:59:15,9851,44,,,,9913.64,0
22812060,17:59:43,17:59:43,3623,45,,,,10166.58,0
22812060,18:00:08,18:00:08,3624,46,,,,10325.21,0
22812060,18:00:33,18:00:33,694,47,,,,10517.25,0
22812060,18:01:00,18:01:00,9854,48,,,,10729.27,
22812060,18:02:47,18:02:47,9440,49,,,,11187.88,0
22812060,18:03:24,18:03:24,3628,50,,,,11336.16,0
22812060,18:04:27,18:04:27,3630,51,,,,11606.25,0
22812060,18:05:31,18:05:31,3631,52,,,,11842.93,0
22812060,18:07:38,18:07:38,197,53,,,,12184.51,0
22812060,18:11:00,18:11:00,10015,54,,1,,12986.85,
22860020,08:42:00,08:42:00,510,1,,,1,0,
22860020,08:43:36,08:43:36,511,2,,,,411.34,0
22860020,08:44:24,08:44:24,512,3,,,,575.45,0
22860020,08:45:32,08:45:32,513,4,,,,773.1,0
22860020,08:47:03,08:47:03,4414,5,,,,1064.76,0
22860020,08:47:34,08:47:34,4415,6,,,,1184.91,0
22860020,08:48:31,08:48:31,4416,7,,,,1440.83,0
22860020,08:49:30,08:49:30,4417,8,,,,1643.89,0
22860020,08:50:16,08:50:16,4418,9,,,,1797.06,0
22860020,08:50:53,08:50:53,4419,10,,,,1965.59,0
22860020,08:51:52,08:51:52,4420,11,,,,2228.07,0
22860020,08:53:20,08:53:20,2637,12,,,,2521.56,0
22860020,08:54:14,08:54:14,9565,13,,,,2735.18,0
22860020,08:55:00,08:55:00,9456,14,,,,2918.57,
22860020,08:55:51,08:55:51,2640,15,,,,3161.71,0
22860020,08:56:56,08:56:56,2641,16,,,,3438.54,0
22860020,08:57:37,08:57:37,4421,17,,,,3560.19,0
22860020,08:58:20,08:58:20,4422,18,,,,3732.73,0
22860020,09:00:54,09:00:54,10456,19,,,,4181.99,0
22860020,09:01:30,09:01:30,4424,20,,,,4298.48,0
22860020,09:02:07,09:02:07,4425,21,,,,4466.96,0
22860020,09:02:35,09:02:35,4426,22,,,,4584.98,0
22860020,09:03:42,09:03:42,4427,23,,,,4843.84,0
22860020,09:04:20,09:04:20,4428,24,,,,5006.22,0
22860020,09:05:28,09:05:28,4429,25,,,,5265.73,0
22860020,09:06:41,09:06:41,1153,26,,,,5574.05,0
22860020,09:08:00,09:08:00,9869,27,,,,5875.24,
22860020,09:09:40,09:09:40,1154,28,,,,6261.29,0
22860020,09:10:47,09:10:47,1155,29,,,,6526.88,0
22860020,09:11:27,09:11:27,1156,30,,,,6656.29,0
22860020,09:12:08,09:12:08,1157,31,,,,6805.46,0
22860020,09:13:21,09:13:21,1159,32,,,,7068.85,0
22860020,09:14:28,09:14:28,1160,33,,,,7356.78,0
22860020,09:17:26,09:17:26,3600,34,,,,7906.36,0
22860020,09:18:00,09:18:00,3601,35,,,,8028.8,
22860020,09:18:19,09:18:19,3602,36,,,,8251.26,0
22860020,09:18:36,09:18:36,3603,37,,,,8456.86,0
22860020,09:18:50,09:18:50,3604,38,,,,8622.91,0
22860020,09:19:13,09:19:13,3605,39,,,,8919.31,0
22860020,09:19:25,09:19:25,3606,40,,,,9024.7,0
22860020,09:19:41,09:19:41,3607,41,,,,9215.48,0
22860020,09:19:53,09:19:53,3608,42,,,,9326.77,0
22860020,09:20:11,09:20:11,9849,43,,,,9563.7,0
22860020,09:20:36,09:20:36,9851,44,,,,9913.64,0
22860020,09:20:58,09:20:58,3623,45,,,,10166.58,0
22860020,09:21:19,09:21:19,3624,46,,,,10325.21,0
22860020,09:21:38,09:21:38,694,47,,,,10517.25,0
22860020,09:22:00,09:22:00,9854,48,,,,10729.27,
22860020,09:23:36,09:23:36,9440,49,,,,11187.88,0
22860020,09:24:09,09:24:09,3628,50,,,,11336.16,0
22860020,09:25:07,09:25:07,3630,51,,,,11606.25,0
22860020,09:26:04,09:26:04,3631,52,,,,11842.93,0
22860020,09:27:58,09:27:58,197,53,,,,12184.51,0
22860020,09:31:00,09:31:00,10015,54,,1,,12986.85,
22860030,08:42:00,08:42:00,510,1,,,1,0,
22860030,08:43:36,08:43:36,511,2,,,,411.34,0
22860030,08:44:24,08:44:24,512,3,,,,575.45,0
22860030,08:45:32,08:45:32,513,4,,,,773.1,0
22860030,08:47:03,08:47:03,4414,5,,,,1064.76,0
22860030,08:47:34,08:47:34,4415,6,,,,1184.91,0
22860030,08:48:31,08:48:31,4416,7,,,,1440.83,0
22860030,08:49:30,08:49:30,4417,8,,,,1643.89,0
22860030,08:50:16,08:50:16,4418,9,,,,1797.06,0
22860030,08:50:53,08:50:53,4419,10,,,,1965.59,0
22860030,08:51:52,08:51:52,4420,11,,,,2228.07,0
22860030,08:53:20,08:53:20,2637,12,,,,2521.56,0
22860030,08:54:14,08:54:14,9565,13,,,,2735.18,0
22860030,08:55:00,08:55:00,9456,14,,,,2918.57,
22860030,08:55:51,08:55:51,2640,15,,,,3161.71,0
22860030,08:56:56,08:56:56,2641,16,,,,3438.54,0
22860030,08:57:37,08:57:37,4421,17,,,,3560.19,0
22860030,08:58:20,08:58:20,4422,18,,,,3732.73,0
22860030,09:00:54,09:00:54,10456,19,,,,4181.99,0
22860030,09:01:30,09:01:30,4424,20,,,,4298.48,0
22860030,09:02:07,09:02:07,4425,21,,,,4466.96,0
22860030,09:02:35,09:02:35,4426,22,,,,4584.98,0
22860030,09:03:42,09:03:42,4427,23,,,,4843.84,0
22860030,09:04:20,09:04:20,4428,24,,,,5006.22,0
22860030,09:05:28,09:05:28,4429,25,,,,5265.73,0
22860030,09:06:41,09:06:41,1153,26,,,,5574.05,0
22860030,09:08:00,09:08:00,9869,27,,,,5875.24,
22860030,09:09:40,09:09:40,1154,28,,,,6261.29,0
22860030,09:10:47,09:10:47,1155,29,,,,6526.88,0
22860030,09:11:27,09:11:27,1156,30,,,,6656.29,0
22860030,09:12:08,09:12:08,1157,31,,,,6805.46,0
22860030,09:13:21,09:13:21,1159,32,,,,7068.85,0
22860030,09:14:28,09:14:28,1160,33,,,,7356.78,0
22860030,09:17:26,09:17:26,3600,34,,,,7906.36,0
22860030,09:18:00,09:18:00,3601,35,,,,8028.8,
22860030,09:18:19,09:18:19,3602,36,,,,8251.26,0
22860030,09:18:36,09:18:36,3603,37,,,,8456.86,0
22860030,09:18:50,09:18:50,3604,38,,,,8622.91,0
22860030,09:19:13,09:19:13,3605,39,,,,8919.31,0
22860030,09:19:25,09:19:25,3606,40,,,,9024.7,0
22860030,09:19:41,09:19:41,3607,41,,,,9215.48,0
22860030,09:19:53,09:19:53,3608,42,,,,9326.77,0
22860030,09:20:11,09:20:11,9849,43,,,,9563.7,0
22860030,09:20:36,09:20:36,9851,44,,,,9913.64,0
22860030,09:20:58,09:20:58,3623,45,,,,10166.58,0
22860030,09:21:19,09:21:19,3624,46,,,,10325.21,0
22860030,09:21:38,09:21:38,694,47,,,,10517.25,0
22860030,09:22:00,09:22:00,9854,48,,,,10729.27,
22860030,09:23:36,09:23:36,9440,49,,,,11187.88,0
22860030,09:24:09,09:24:09,3628,50,,,,11336.16,0
22860030,09:25:07,09:25:07,3630,51,,,,11606.25,0
22860030,09:26:04,09:26:04,3631,52,,,,11842.93,0
22860030,09:27:58,09:27:58,197,53,,,,12184.51,0
22860030,09:31:00,09:31:00,10015,54,,1,,12986.85,
22860040,08:42:00,08:42:00,510,1,,,1,0,
22860040,08:43:36,08:43:36,511,2,,,,411.34,0
22860040,08:44:24,08:44:24,512,3,,,,575.45,0
22860040,08:45:32,08:45:32,513,4,,,,773.1,0
22860040,08:47:03,08:47:03,4414,5,,,,1064.76,0
22860040,08:47:34,08:47:34,4415,6,,,,1184.91,0
22860040,08:48:31,08:48:31,4416,7,,,,1440.83,0
22860040,08:49:30,08:49:30,4417,8,,,,1643.89,0
22860040,08:50:16,08:50:16,4418,9,,,,1797.06,0
22860040,08:50:53,08:50:53,4419,10,,,,1965.59,0
22860040,08:51:52,08:51:52,4420,11,,,,2228.07,0
22860040,08:53:20,08:53:20,2637,12,,,,2521.56,0
22860040,08:54:14,08:54:14,9565,13,,,,2735.18,0
22860040,08:55:00,08:55:00,9456,14,,,,2918.57,
22860040,08:55:51,08:55:51,2640,15,,,,3161.71,0
22860040,08:56:56,08:56:56,2641,16,,,,3438.54,0
22860040,08:57:37,08:57:37,4421,17,,,,3560.19,0
22860040,08:58:20,08:58:20,4422,18,,,,3732.73,0
22860040,09:00:54,09:00:54,10456,19,,,,4181.99,0
22860040,09:01:30,09:01:30,4424,20,,,,4298.48,0
22860040,09:02:07,09:02:07,4425,21,,,,4466.96,0
22860040,09:02:35,09:02:35,4426,22,,,,4584.98,0
22860040,09:03:42,09:03:42,4427,23,,,,4843.84,0
22860040,09:04:20,09:04:20,4428,24,,,,5006.22,0
22860040,09:05:28,09:05:28,4429,25,,,,5265.73,0
22860040,09:06:41,09:06:41,1153,26,,,,5574.05,0
22860040,09:08:00,09:08:00,9869,27,,,,5875.24,
22860040,09:09:40,09:09:40,1154,28,,,,6261.29,0
22860040,09:10:47,09:10:47,1155,29,,,,6526.88,0
22860040,09:11:27,09:11:27,1156,30,,,,6656.29,0
22860040,09:12:08,09:12:08,1157,31,,,,6805.46,0
22860040,09:13:21,09:13:21,1159,32,,,,7068.85,0
22860040,09:14:28,09:14:28,1160,33,,,,7356.78,0
22860040,09:17:26,09:17:26,3600,34,,,,7906.36,0
22860040,09:18:00,09:18:00,3601,35,,,,8028.8,
22860040,09:18:19,09:18:19,3602,36,,,,8251.26,0
22860040,09:18:36,09:18:36,3603,37,,,,8456.86,0
22860040,09:18:50,09:18:50,3604,38,,,,8622.91,0
22860040,09:19:13,09:19:13,3605,39,,,,8919.31,0
22860040,09:19:25,09:19:25,3606,40,,,,9024.7,0
22860040,09:19:41,09:19:41,3607,41,,,,9215.48,0
22860040,09:19:53,09:19:53,3608,42,,,,9326.77,0
22860040,09:20:11,09:20:11,9849,43,,,,9563.7,0
22860040,09:20:36,09:20:36,9851,44,,,,9913.64,0
22860040,09:20:58,09:20:58,3623,45,,,,10166.58,0
22860040,09:21:19,09:21:19,3624,46,,,,10325.21,0
22860040,09:21:38,09:21:38,694,47,,,,10517.25,0
22860040,09:22:00,09:22:00,9854,48,,,,10729.27,
22860040,09:23:36,09:23:36,9440,49,,,,11187.88,0
22860040,09:24:09,09:24:09,3628,50,,,,11336.16,0
22860040,09:25:07,09:25:07,3630,51,,,,11606.25,0
22860040,09:26:04,09:26:04,3631,52,,,,11842.93,0
22860040,09:27:58,09:27:58,197,53,,,,12184.51,0
22860040,09:31:00,09:31:00,10015,54,,1,,12986.85,
22860050,08:42:00,08:42:00,510,1,,,1,0,
22860050,08:43:36,08:43:36,511,2,,,,411.34,0
22860050,08:44:24,08:44:24,512,3,,,,575.45,0
22860050,08:45:32,08:45:32,513,4,,,,773.1,0
22860050,08:47:03,08:47:03,4414,5,,,,1064.76,0
22860050,08:47:34,08:47:34,4415,6,,,,1184.91,0
22860050,08:48:31,08:48:31,4416,7,,,,1440.83,0
22860050,08:49:30,08:49:30,4417,8,,,,1643.89,0
22860050,08:50:16,08:50:16,4418,9,,,,1797.06,0
22860050,08:50:53,08:50:53,4419,10,,,,1965.59,0
22860050,08:51:52,08:51:52,4420,11,,,,2228.07,0
22860050,08:53:20,08:53:20,2637,12,,,,2521.56,0
22860050,08:54:14,08:54:14,9565,13,,,,2735.18,0
22860050,08:55:00,08:55:00,9456,14,,,,2918.57,
22860050,08:55:51,08:55:51,2640,15,,,,3161.71,0
22860050,08:56:56,08:56:56,2641,16,,,,3438.54,0
22860050,08:57:37,08:57:37,4421,17,,,,3560.19,0
22860050,08:58:20,08:58:20,4422,18,,,,3732.73,0
22860050,09:00:54,09:00:54,10456,19,,,,4181.99,0
22860050,09:01:30,09:01:30,4424,20,,,,4298.48,0
22860050,09:02:07,09:02:07,4425,21,,,,4466.96,0
22860050,09:02:35,09:02:35,4426,22,,,,4584.98,0
22860050,09:03:42,09:03:42,4427,23,,,,4843.84,0
22860050,09:04:20,09:04:20,4428,24,,,,5006.22,0
22860050,09:05:28,09:05:28,4429,25,,,,5265.73,0
22860050,09:06:41,09:06:41,1153,26,,,,5574.05,0
22860050,09:08:00,09:08:00,9869,27,,,,5875.24,
22860050,09:09:40,09:09:40,1154,28,,,,6261.29,0
22860050,09:10:47,09:10:47,1155,29,,,,6526.88,0
22860050,09:11:27,09:11:27,1156,30,,,,6656.29,0
22860050,09:12:08,09:12:08,1157,31,,,,6805.46,0
22860050,09:13:21,09:13:21,1159,32,,,,7068.85,0
22860050,09:14:28,09:14:28,1160,33,,,,7356.78,0
22860050,09:17:26,09:17:26,3600,34,,,,7906.36,0
22860050,09:18:00,09:18:00,3601,35,,,,8028.8,
22860050,09:18:19,09:18:19,3602,36,,,,8251.26,0
22860050,09:18:36,09:18:36,3603,37,,,,8456.86,0
22860050,09:18:50,09:18:50,3604,38,,,,8622.91,0
22860050,09:19:13,09:19:13,3605,39,,,,8919.31,0
22860050,09:19:25,09:19:25,3606,40,,,,9024.7,0
22860050,09:19:41,09:19:41,3607,41,,,,9215.48,0
22860050,09:19:53,09:19:53,3608,42,,,,9326.77,0
22860050,09:20:11,09:20:11,9849,43,,,,9563.7,0
22860050,09:20:36,09:20:36,9851,44,,,,9913.64,0
22860050,09:20:58,09:20:58,3623,45,,,,10166.58,0
22860050,09:21:19,09:21:19,3624,46,,,,10325.21,0
22860050,09:21:38,09:21:38,694,47,,,,10517.25,0
22860050,09:22:00,09:22:00,9854,48,,,,10729.27,
22860050,09:23:36,09:23:36,9440,49,,,,11187.88,0
22860050,09:24:09,09:24:09,3628,50,,,,11336.16,0
22860050,09:25:07,09:25:07,3630,51,,,,11606.25,0
22860050,09:26:04,09:26:04,3631,52,,,,11842.93,0
22860050,09:27:58,09:27:58,197,53,,,,12184.51,0
22860050,09:31:00,09:31:00,10015,54,,1,,12986.85,
22860060,08:42:00,08:42:00,510,1,,,1,0,
22860060,08:43:36,08:43:36,511,2,,,,411.34,0
22860060,08:44:24,08:44:24,512,3,,,,575.45,0
22860060,08:45:32,08:45:32,513,4,,,,773.1,0
22860060,08:47:03,08:47:03,4414,5,,,,1064.76,0
22860060,08:47:34,08:47:34,4415,6,,,,1184.91,0
22860060,08:48:31,08:48:31,4416,7,,,,1440.83,0
22860060,08:49:30,08:49:30,4417,8,,,,1643.89,0
22860060,08:50:16,08:50:16,4418,9,,,,1797.06,0
22860060,08:50:53,08:50:53,4419,10,,,,1965.59,0
22860060,08:51:52,08:51:52,4420,11,,,,2228.07,0
22860060,08:53:20,08:53:20,2637,12,,,,2521.56,0
22860060,08:54:14,08:54:14,9565,13,,,,2735.18,0
22860060,08:55:00,08:55:00,9456,14,,,,2918.57,
22860060,08:55:51,08:55:51,2640,15,,,,3161.71,0
22860060,08:56:56,08:56:56,2641,16,,,,3438.54,0
22860060,08:57:37,08:57:37,4421,17,,,,3560.19,0
22860060,08:58:20,08:58:20,4422,18,,,,3732.73,0
22860060,09:00:54,09:00:54,10456,19,,,,4181.99,0
22860060,09:01:30,09:01:30,4424,20,,,,4298.48,0
22860060,09:02:07,09:02:07,4425,21,,,,4466.96,0
22860060,09:02:35,09:02:35,4426,22,,,,4584.98,0
22860060,09:03:42,09:03:42,4427,23,,,,4843.84,0
22860060,09:04:20,09:04:20,4428,24,,,,5006.22,0
22860060,09:05:28,09:05:28,4429,25,,,,5265.73,0
22860060,09:06:41,09:06:41,1153,26,,,,5574.05,0
22860060,09:08:00,09:08:00,9869,27,,,,5875.24,
22860060,09:09:40,09:09:40,1154,28,,,,6261.29,0
22860060,09:10:47,09:10:47,1155,29,,,,6526.88,0
22860060,09:11:27,09:11:27,1156,30,,,,6656.29,0
22860060,09:12:08,09:12:08,1157,31,,,,6805.46,0
22860060,09:13:21,09:13:21,1159,32,,,,7068.85,0
22860060,09:14:28,09:14:28,1160,33,,,,7356.78,0
22860060,09:17:26,09:17:26,3600,34,,,,7906.36,0
22860060,09:18:00,09:18:00,3601,35,,,,8028.8,
22860060,09:18:19,09:18:19,3602,36,,,,8251.26,0
22860060,09:18:36,09:18:36,3603,37,,,,8456.86,0
22860060,09:18:50,09:18:50,3604,38,,,,8622.91,0
22860060,09:19:13,09:19:13,3605,39,,,,8919.31,0
22860060,09:19:25,09:19:25,3606,40,,,,9024.7,0
22860060,09:19:41,09:19:41,3607,41,,,,9215.48,0
22860060,09:19:53,09:19:53,3608,42,,,,9326.77,0
22860060,09:20:11,09:20:11,9849,43,,,,9563.7,0
22860060,09:20:36,09:20:36,9851,44,,,,9913.64,0
22860060,09:20:58,09:20:58,3623,45,,,,10166.58,0
22860060,09:21:19,09:21:19,3624,46,,,,10325.21,0
22860060,09:21:38,09:21:38,694,47,,,,10517.25,0
22860060,09:22:00,09:22:00,9854,48,,,,10729.27,
22860060,09:23:36,09:23:36,9440,49,,,,11187.88,0
22860060,09:24:09,09:24:09,3628,50,,,,11336.16,0
22860060,09:25:07,09:25:07,3630,51,,,,11606.25,0
22860060,09:26:04,09:26:04,3631,52,,,,11842.93,0
22860060,09:27:58,09:27:58,197,53,,,,12184.51,0
22860060,09:31:00,09:31:00,10015,54,,1,,12986.85,
22980020,07:12:00,07:12:00,510,1,,,1,0,
22980020,07:12:59,07:12:59,511,2,,,,411.34,0
22980020,07:13:29,07:13:29,512,3,,,,575.45,0
22980020,07:14:10,07:14:10,513,4,,,,773.1,0
22980020,07:15:06,07:15:06,4414,5,,,,1064.76,0
22980020,07:15:25,07:15:25,4415,6,,,,1184.91,0
22980020,07:16:00,07:16:00,4416,7,,,,1440.83,0
22980020,07:16:37,07:16:37,4417,8,,,,1643.89,0
22980020,07:17:05,07:17:05,4418,9,,,,1797.06,0
22980020,07:17:28,07:17:28,4419,10,,,,1965.59,0
22980020,07:18:04,07:18:04,4420,11,,,,2228.07,0
22980020,07:18:58,07:18:58,2637,12,,,,2521.56,0
22980020,07:19:32,07:19:32,9565,13,,,,2735.18,0
22980020,07:20:00,07:20:00,9456,14,,,,2918.57,
22980020,07:20:39,07:20:39,2640,15,,,,3161.71,0
22980020,07:21:29,07:21:29,2641,16,,,,3438.54,0
22980020,07:22:00,07:22:00,4421,17,,,,3560.19,0
22980020,07:22:34,07:22:34,4422,18,,,,3732.73,0
22980020,07:24:32,07:24:32,10456,19,,,,4181.99,0
22980020,07:25:00,07:25:00,4424,20,,,,4298.48,0
22980020,07:25:29,07:25:29,4425,21,,,,4466.96,0
22980020,07:25:50,07:25:50,4426,22,,,,4584.98,0
22980020,07:26:42,07:26:42,4427,23,,,,4843.84,0
22980020,07:27:11,07:27:11,4428,24,,,,5006.22,0
22980020,07:28:03,07:28:03,4429,25,,,,5265.73,0
22980020,07:28:59,07:28:59,1153,26,,,,5574.05,0
22980020,07:30:00,07:30:00,9869,27,,,,5875.24,
22980020,07:31:40,07:31:40,1154,28,,,,6261.29,0
22980020,07:32:47,07:32:47,1155,29,,,,6526.88,0
22980020,07:33:27,07:33:27,1156,30,,,,6656.29,0
22980020,07:34:08,07:34:08,1157,31,,,,6805.46,0
22980020,07:35:21,07:35:21,1159,32,,,,7068.85,0
22980020,07:36:28,07:36:28,1160,33,,,,7356.78,0
22980020,07:39:26,07:39:26,3600,34,,,,7906.36,0
22980020,07:40:00,07:40:00,3601,35,,,,8028.8,
22980020,07:40:19,07:40:19,3602,36,,,,8251.26,0
22980020,07:40:36,07:40:36,3603,37,,,,8456.86,0
22980020,07:40:50,07:40:50,3604,38,,,,8622.91,0
22980020,07:41:13,07:41:13,3605,39,,,,8919.31,0
22980020,07:41:25,07:41:25,3606,40,,,,9024.7,0
22980020,07:41:41,07:41:41,3607,41,,,,9215.48,0
22980020,07:41:53,07:41:53,3608,42,,,,9326.77,0
22980020,07:42:11,07:42:11,9849,43,,,,9563.7,0
22980020,07:42:36,07:42:36,9851,44,,,,9913.64,0
22980020,07:42:58,07:42:58,3623,45,,,,10166.58,0
22980020,07:43:19,07:43:19,3624,46,,,,10325.21,0
22980020,07:43:38,07:43:38,694,47,,,,10517.25,0
22980020,07:44:00,07:44:00,9854,48,,,,10729.27,
22980020,07:45:36,07:45:36,9440,49,,,,11187.88,0
22980020,07:46:09,07:46:09,3628,50,,,,11336.16,0
22980020,07:47:07,07:47:07,3630,51,,,,11606.25,0
22980020,07:48:04,07:48:04,3631,52,,,,11842.93,0
22980020,07:49:58,07:49:58,197,53,,,,12184.51,0
22980020,07:53:00,07:53:00,10015,54,,1,,12986.85,
22980030,07:12:00,07:12:00,510,1,,,1,0,
22980030,07:12:59,07:12:59,511,2,,,,411.34,0
22980030,07:13:29,07:13:29,512,3,,,,575.45,0
22980030,07:14:10,07:14:10,513,4,,,,773.1,0
22980030,07:15:06,07:15:06,4414,5,,,,1064.76,0
22980030,07:15:25,07:15:25,4415,6,,,,1184.91,0
22980030,07:16:00,07:16:00,4416,7,,,,1440.83,0
22980030,07:16:37,07:16:37,4417,8,,,,1643.89,0
22980030,07:17:05,07:17:05,4418,9,,,,1797.06,0
22980030,07:17:28,07:17:28,4419,10,,,,1965.59,0
22980030,07:18:04,07:18:04,4420,11,,,,2228.07,0
22980030,07:18:58,07:18:58,2637,12,,,,2521.56,0
22980030,07:19:32,07:19:32,9565,13,,,,2735.18,0
22980030,07:20:00,07:20:00,9456,14,,,,2918.57,
22980030,07:20:39,07:20:39,2640,15,,,,3161.71,0
22980030,07:21:29,07:21:29,2641,16,,,,3438.54,0
22980030,07:22:00,07:22:00,4421,17,,,,3560.19,0
22980030,07:22:34,07:22:34,4422,18,,,,3732.73,0
22980030,07:24:32,07:24:32,10456,19,,,,4181.99,0
22980030,07:25:00,07:25:00,4424,20,,,,4298.48,0
22980030,07:25:29,07:25:29,4425,21,,,,4466.96,0
22980030,07:25:50,07:25:50,4426,22,,,,4584.98,0
22980030,07:26:42,07:26:42,4427,23,,,,4843.84,0
22980030,07:27:11,07:27:11,4428,24,,,,5006.22,0
22980030,07:28:03,07:28:03,4429,25,,,,5265.73,0
22980030,07:28:59,07:28:59,1153,26,,,,5574.05,0
22980030,07:30:00,07:30:00,9869,27,,,,5875.24,
22980030,07:31:40,07:31:40,1154,28,,,,6261.29,0
22980030,07:32:47,07:32:47,1155,29,,,,6526.88,0
22980030,07:33:27,07:33:27,1156,30,,,,6656.29,0
22980030,07:34:08,07:34:08,1157,31,,,,6805.46,0
22980030,07:35:21,07:35:21,1159,32,,,,7068.85,0
22980030,07:36:28,07:36:28,1160,33,,,,7356.78,0
22980030,07:39:26,07:39:26,3600,34,,,,7906.36,0
22980030,07:40:00,07:40:00,3601,35,,,,8028.8,
22980030,07:40:19,07:40:19,3602,36,,,,8251.26,0
22980030,07:40:36,07:40:36,3603,37,,,,8456.86,0
22980030,07:40:50,07:40:50,3604,38,,,,8622.91,0
22980030,07:41:13,07:41:13,3605,39,,,,8919.31,0
22980030,07:41:25,07:41:25,3606,40,,,,9024.7,0
22980030,07:41:41,07:41:41,3607,41,,,,9215.48,0
22980030,07:41:53,07:41:53,3608,42,,,,9326.77,0
22980030,07:42:11,07:42:11,9849,43,,,,9563.7,0
22980030,07:42:36,07:42:36,9851,44,,,,9913.64,0
22980030,07:42:58,07:42:58,3623,45,,,,10166.58,0
22980030,07:43:19,07:43:19,3624,46,,,,10325.21,0
22980030,07:43:38,07:43:38,694,47,,,,10517.25,0
22980030,07:44:00,07:44:00,9854,48,,,,10729.27,
22980030,07:45:36,07:45:36,9440,49,,,,11187.88,0
22980030,07:46:09,07:46:09,3628,50,,,,11336.16,0
22980030,07:47:07,07:47:07,3630,51,,,,11606.25,0
22980030,07:48:04,07:48:04,3631,52,,,,11842.93,0
22980030,07:49:58,07:49:58,197,53,,,,12184.51,0
22980030,07:53:00,07:53:00,10015,54,,1,,12986.85,
22980040,07:12:00,07:12:00,510,1,,,1,0,
22980040,07:12:59,07:12:59,511,2,,,,411.34,0
22980040,07:13:29,07:13:29,512,3,,,,575.45,0
22980040,07:14:10,07:14:10,513,4,,,,773.1,0
22980040,07:15:06,07:15:06,4414,5,,,,1064.76,0
22980040,07:15:25,07:15:25,4415,6,,,,1184.91,0
22980040,07:16:00,07:16:00,4416,7,,,,1440.83,0
22980040,07:16:37,07:16:37,4417,8,,,,1643.89,0
22980040,07:17:05,07:17:05,4418,9,,,,1797.06,0
22980040,07:17:28,07:17:28,4419,10,,,,1965.59,0
22980040,07:18:04,07:18:04,4420,11,,,,2228.07,0
22980040,07:18:58,07:18:58,2637,12,,,,2521.56,0
22980040,07:19:32,07:19:32,9565,13,,,,2735.18,0
22980040,07:20:00,07:20:00,9456,14,,,,2918.57,
22980040,07:20:39,07:20:39,2640,15,,,,3161.71,0
22980040,07:21:29,07:21:29,2641,16,,,,3438.54,0
22980040,07:22:00,07:22:00,4421,17,,,,3560.19,0
22980040,07:22:34,07:22:34,4422,18,,,,3732.73,0
22980040,07:24:32,07:24:32,10456,19,,,,4181.99,0
22980040,07:25:00,07:25:00,4424,20,,,,4298.48,0
22980040,07:25:29,07:25:29,4425,21,,,,4466.96,0
22980040,07:25:50,07:25:50,4426,22,,,,4584.98,0
22980040,07:26:42,07:26:42,4427,23,,,,4843.84,0
22980040,07:27:11,07:27:11,4428,24,,,,5006.22,0
22980040,07:28:03,07:28:03,4429,25,,,,5265.73,0
22980040,07:28:59,07:28:59,1153,26,,,,5574.05,0
22980040,07:30:00,07:30:00,9869,27,,,,5875.24,
22980040,07:31:40,07:31:40,1154,28,,,,6261.29,0
22980040,07:32:47,07:32:47,1155,29,,,,6526.88,0
22980040,07:33:27,07:33:27,1156,30,,,,6656.29,0
22980040,07:34:08,07:34:08,1157,31,,,,6805.46,0
22980040,07:35:21,07:35:21,1159,32,,,,7068.85,0
22980040,07:36:28,07:36:28,1160,33,,,,7356.78,0
22980040,07:39:26,07:39:26,3600,34,,,,7906.36,0
22980040,07:40:00,07:40:00,3601,35,,,,8028.8,
22980040,07:40:19,07:40:19,3602,36,,,,8251.26,0
22980040,07:40:36,07:40:36,3603,37,,,,8456.86,0
22980040,07:40:50,07:40:50,3604,38,,,,8622.91,0
22980040,07:41:13,07:41:13,3605,39,,,,8919.31,0
22980040,07:41:25,07:41:25,3606,40,,,,9024.7,0
22980040,07:41:41,07:41:41,3607,41,,,,9215.48,0
22980040,07:41:53,07:41:53,3608,42,,,,9326.77,0
22980040,07:42:11,07:42:11,9849,43,,,,9563.7,0
22980040,07:42:36,07:42:36,9851,44,,,,9913.64,0
22980040,07:42:58,07:42:58,3623,45,,,,10166.58,0
22980040,07:43:19,07:43:19,3624,46,,,,10325.21,0
22980040,07:43:38,07:43:38,694,47,,,,10517.25,0
22980040,07:44:00,07:44:00,9854,48,,,,10729.27,
22980040,07:45:36,07:45:36,9440,49,,,,11187.88,0
22980040,07:46:09,07:46:09,3628,50,,,,11336.16,0
22980040,07:47:07,07:47:07,3630,51,,,,11606.25,0
22980040,07:48:04,07:48:04,3631,52,,,,11842.93,0
22980040,07:49:58,07:49:58,197,53,,,,12184.51,0
22980040,07:53:00,07:53:00,10015,54,,1,,12986.85,
22980050,07:12:00,07:12:00,510,1,,,1,0,
22980050,07:12:59,07:12:59,511,2,,,,411.34,0
22980050,07:13:29,07:13:29,512,3,,,,575.45,0
22980050,07:14:10,07:14:10,513,4,,,,773.1,0
22980050,07:15:06,07:15:06,4414,5,,,,1064.76,0
22980050,07:15:25,07:15:25,4415,6,,,,1184.91,0
22980050,07:16:00,07:16:00,4416,7,,,,1440.83,0
22980050,07:16:37,07:16:37,4417,8,,,,1643.89,0
22980050,07:17:05,07:17:05,4418,9,,,,1797.06,0
22980050,07:17:28,07:17:28,4419,10,,,,1965.59,0
22980050,07:18:04,07:18:04,4420,11,,,,2228.07,0
22980050,07:18:58,07:18:58,2637,12,,,,2521.56,0
22980050,07:19:32,07:19:32,9565,13,,,,2735.18,0
22980050,07:20:00,07:20:00,9456,14,,,,2918.57,
22980050,07:20:39,07:20:39,2640,15,,,,3161.71,0
22980050,07:21:29,07:21:29,2641,16,,,,3438.54,0
22980050,07:22:00,07:22:00,4421,17,,,,3560.19,0
22980050,07:22:34,07:22:34,4422,18,,,,3732.73,0
22980050,07:24:32,07:24:32,10456,19,,,,4181.99,0
22980050,07:25:00,07:25:00,4424,20,,,,4298.48,0
22980050,07:25:29,07:25:29,4425,21,,,,4466.96,0
22980050,07:25:50,07:25:50,4426,22,,,,4584.98,0
22980050,07:26:42,07:26:42,4427,23,,,,4843.84,0
22980050,07:27:11,07:27:11,4428,24,,,,5006.22,0
22980050,07:28:03,07:28:03,4429,25,,,,5265.73,0
22980050,07:28:59,07:28:59,1153,26,,,,5574.05,0
22980050,07:30:00,07:30:00,9869,27,,,,5875.24,
22980050,07:31:40,07:31:40,1154,28,,,,6261.29,0
22980050,07:32:47,07:32:47,1155,29,,,,6526.88,0
22980050,07:33:27,07:33:27,1156,30,,,,6656.29,0
22980050,07:34:08,07:34:08,1157,31,,,,6805.46,0
22980050,07:35:21,07:35:21,1159,32,,,,7068.85,0
22980050,07:36:28,07:36:28,1160,33,,,,7356.78,0
22980050,07:39:26,07:39:26,3600,34,,,,7906.36,0
22980050,07:40:00,07:40:00,3601,35,,,,8028.8,
22980050,07:40:19,07:40:19,3602,36,,,,8251.26,0
22980050,07:40:36,07:40:36,3603,37,,,,8456.86,0
22980050,07:40:50,07:40:50,3604,38,,,,8622.91,0
22980050,07:41:13,07:41:13,3605,39,,,,8919.31,0
22980050,07:41:25,07:41:25,3606,40,,,,9024.7,0
22980050,07:41:41,07:41:41,3607,41,,,,9215.48,0
22980050,07:41:53,07:41:53,3608,42,,,,9326.77,0
22980050,07:42:11,07:42:11,9849,43,,,,9563.7,0
22980050,07:42:36,07:42:36,9851,44,,,,9913.64,0
22980050,07:42:58,07:42:58,3623,45,,,,10166.58,0
22980050,07:43:19,07:43:19,3624,46,,,,10325.21,0
22980050,07:43:38,07:43:38,694,47,,,,10517.25,0
22980050,07:44:00,07:44:00,9854,48,,,,10729.27,
22980050,07:45:36,07:45:36,9440,49,,,,11187.88,0
22980050,07:46:09,07:46:09,3628,50,,,,11336.16,0
22980050,07:47:07,07:47:07,3630,51,,,,11606.25,0
22980050,07:48:04,07:48:04,3631,52,,,,11842.93,0
22980050,07:49:58,07:49:58,197,53,,,,12184.51,0
22980050,07:53:00,07:53:00,10015,54,,1,,12986.85,
22980060,07:12:00,07:12:00,510,1,,,1,0,
22980060,07:12:59,07:12:59,511,2,,,,411.34,0
22980060,07:13:29,07:13:29,512,3,,,,575.45,0
22980060,07:14:10,07:14:10,513,4,,,,773.1,0
22980060,07:15:06,07:15:06,4414,5,,,,1064.76,0
22980060,07:15:25,07:15:25,4415,6,,,,1184.91,0
22980060,07:16:00,07:16:00,4416,7,,,,1440.83,0
22980060,07:16:37,07:16:37,4417,8,,,,1643.89,0
22980060,07:17:05,07:17:05,4418,9,,,,1797.06,0
22980060,07:17:28,07:17:28,4419,10,,,,1965.59,0
22980060,07:18:04,07:18:04,4420,11,,,,2228.07,0
22980060,07:18:58,07:18:58,2637,12,,,,2521.56,0
22980060,07:19:32,07:19:32,9565,13,,,,2735.18,0
22980060,07:20:00,07:20:00,9456,14,,,,2918.57,
22980060,07:20:39,07:20:39,2640,15,,,,3161.71,0
22980060,07:21:29,07:21:29,2641,16,,,,3438.54,0
22980060,07:22:00,07:22:00,4421,17,,,,3560.19,0
22980060,07:22:34,07:22:34,4422,18,,,,3732.73,0
22980060,07:24:32,07:24:32,10456,19,,,,4181.99,0
22980060,07:25:00,07:25:00,4424,20,,,,4298.48,0
22980060,07:25:29,07:25:29,4425,21,,,,4466.96,0
22980060,07:25:50,07:25:50,4426,22,,,,4584.98,0
22980060,07:26:42,07:26:42,4427,23,,,,4843.84,0
22980060,07:27:11,07:27:11,4428,24,,,,5006.22,0
22980060,07:28:03,07:28:03,4429,25,,,,5265.73,0
22980060,07:28:59,07:28:59,1153,26,,,,5574.05,0
22980060,07:30:00,07:30:00,9869,27,,,,5875.24,
22980060,07:31:40,07:31:40,1154,28,,,,6261.29,0
22980060,07:32:47,07:32:47,1155,29,,,,6526.88,0
22980060,07:33:27,07:33:27,1156,30,,,,6656.29,0
22980060,07:34:08,07:34:08,1157,31,,,,6805.46,0
22980060,07:35:21,07:35:21,1159,32,,,,7068.85,0
22980060,07:36:28,07:36:28,1160,33,,,,7356.78,0
22980060,07:39:26,07:39:26,3600,34,,,,7906.36,0
22980060,07:40:00,07:40:00,3601,35,,,,8028.8,
22980060,07:40:19,07:40:19,3602,36,,,,8251.26,0
22980060,07:40:36,07:40:36,3603,37,,,,8456.86,0
22980060,07:40:50,07:40:50,3604,38,,,,8622.91,0
22980060,07:41:13,07:41:13,3605,39,,,,8919.31,0
22980060,07:41:25,07:41:25,3606,40,,,,9024.7,0
22980060,07:41:41,07:41:41,3607,41,,,,9215.48,0
22980060,07:41:53,07:41:53,3608,42,,,,9326.77,0
22980060,07:42:11,07:42:11,9849,43,,,,9563.7,0
22980060,07:42:36,07:42:36,9851,44,,,,9913.64,0
22980060,07:42:58,07:42:58,3623,45,,,,10166.58,0
22980060,07:43:19,07:43:19,3624,46,,,,10325.21,0
22980060,07:43:38,07:43:38,694,47,,,,10517.25,0
22980060,07:44:00,07:44:00,9854,48,,,,10729.27,
22980060,07:45:36,07:45:36,9440,49,,,,11187.88,0
22980060,07:46:09,07:46:09,3628,50,,,,11336.16,0
22980060,07:47:07,07:47:07,3630,51,,,,11606.25,0
22980060,07:48:04,07:48:04,3631,52,,,,11842.93,0
22980060,07:49:58,07:49:58,197,53,,,,12184.51,0
22980060,07:53:00,07:53:00,10015,54,,1,,12986.85,
23221020,23:46:00,23:46:00,510,1,,,1,0,
23221020,23:46:51,23:46:51,511,2,,,,411.34,0
23221020,23:47:17,23:47:17,512,3,,,,575.45,0
23221020,23:47:54,23:47:54,513,4,,,,773.1,0
23221020,23:48:43,23:48:43,4414,5,,,,1064.76,0
23221020,23:49:00,23:49:00,4415,6,,,,1184.91,0
23221020,23:49:30,23:49:30,4416,7,,,,1440.83,0
23221020,23:50:02,23:50:02,4417,8,,,,1643.89,0
23221020,23:50:27,23:50:27,4418,9,,,,1797.06,0
23221020,23:50:47,23:50:47,4419,10,,,,1965.59,0
23221020,23:51:19,23:51:19,4420,11,,,,2228.07,0
23221020,23:52:06,23:52:06,2637,12,,,,2521.56,0
23221020,23:52:35,23:52:35,9565,13,,,,2735.18,0
23221020,23:53:00,23:53:00,9456,14,,,,2918.57,
23221020,23:53:43,23:53:43,2640,15,,,,3161.71,0
23221020,23:54:38,23:54:38,2641,16,,,,3438.54,0
23221020,23:55:12,23:55:12,4421,17,,,,3560.19,0
23221020,23:55:49,23:55:49,4422,18,,,,3732.73,0
23221020,23:58:00,23:58:00,10456,19,,,,4181.99,0
23221020,23:58:30,23:58:30,4424,20,,,,4298.48,0
23221020,23:59:02,23:59:02,4425,21,,,,4466.96,0
23221020,23:59:25,23:59:25,4426,22,,,,4584.98,0
23221020,24:00:22,24:00:22,4427,23,,,,4843.84,0
23221020,24:00:54,24:00:54,4428,24,,,,5006.22,0
23221020,24:01:51,24:01:51,4429,25,,,,5265.73,0
23221020,24:02:53,24:02:53,1153,26,,,,5574.05,0
23221020,24:04:00,24:04:00,9869,27,,,,5875.24,
23221020,24:05:20,24:05:20,1154,28,,,,6261.29,0
23221020,24:06:14,24:06:14,1155,29,,,,6526.88,0
23221020,24:06:46,24:06:46,1156,30,,,,6656.29,0
23221020,24:07:18,24:07:18,1157,31,,,,6805.46,0
23221020,24:08:17,24:08:17,1159,32,,,,7068.85,0
23221020,24:09:11,24:09:11,1160,33,,,,7356.78,0
23221020,24:11:33,24:11:33,3600,34,,,,7906.36,0
23221020,24:12:00,24:12:00,3601,35,,,,8028.8,
23221020,24:12:24,24:12:24,3602,36,,,,8251.26,0
23221020,24:12:45,24:12:45,3603,37,,,,8456.86,0
23221020,24:13:03,24:13:03,3604,38,,,,8622.91,0
23221020,24:13:31,24:13:31,3605,39,,,,8919.31,0
23221020,24:13:46,24:13:46,3606,40,,,,9024.7,0
23221020,24:14:06,24:14:06,3607,41,,,,9215.48,0
23221020,24:14:21,24:14:21,3608,42,,,,9326.77,0
23221020,24:14:44,24:14:44,9849,43,,,,9563.7,0
23221020,24:15:15,24:15:15,9851,44,,,,9913.64,0
23221020,24:15:43,24:15:43,3623,45,,,,10166.58,0
23221020,24:16:08,24:16:08,3624,46,,,,10325.21,0
23221020,24:16:33,24:16:33,694,47,,,,10517.25,0
23221020,24:17:00,24:17:00,9854,48,,,,10729.27,
23221020,24:17:53,24:17:53,9440,49,,,,11187.88,0
23221020,24:18:12,24:18:12,3628,50,,,,11336.16,0
23221020,24:18:43,24:18:43,3630,51,,,,11606.25,0
23221020,24:19:15,24:19:15,3631,52,,,,11842.93,0
23221020,24:20:19,24:20:19,197,53,,,,12184.51,0
23221020,24:22:00,24:22:00,10015,54,,1,,12986.85,
23221030,23:46:00,23:46:00,510,1,,,1,0,
23221030,23:46:51,23:46:51,511,2,,,,411.34,0
23221030,23:47:17,23:47:17,512,3,,,,575.45,0
23221030,23:47:54,23:47:54,513,4,,,,773.1,0
23221030,23:48:43,23:48:43,4414,5,,,,1064.76,0
23221030,23:49:00,23:49:00,4415,6,,,,1184.91,0
23221030,23:49:30,23:49:30,4416,7,,,,1440.83,0
23221030,23:50:02,23:50:02,4417,8,,,,1643.89,0
23221030,23:50:27,23:50:27,4418,9,,,,1797.06,0
23221030,23:50:47,23:50:47,4419,10,,,,1965.59,0
23221030,23:51:19,23:51:19,4420,11,,,,2228.07,0
23221030,23:52:06,23:52:06,2637,12,,,,2521.56,0
23221030,23:52:35,23:52:35,9565,13,,,,2735.18,0
23221030,23:53:00,23:53:00,9456,14,,,,2918.57,
23221030,23:53:43,23:53:43,2640,15,,,,3161.71,0
23221030,23:54:38,23:54:38,2641,16,,,,3438.54,0
23221030,23:55:12,23:55:12,4421,17,,,,3560.19,0
23221030,23:55:49,23:55:49,4422,18,,,,3732.73,0
23221030,23:58:00,23:58:00,10456,19,,,,4181.99,0
23221030,23:58:30,23:58:30,4424,20,,,,4298.48,0
23221030,23:59:02,23:59:02,4425,21,,,,4466.96,0
23221030,23:59:25,23:59:25,4426,22,,,,4584.98,0
23221030,24:00:22,24:00:22,4427,23,,,,4843.84,0
23221030,24:00:54,24:00:54,4428,24,,,,5006.22,0
23221030,24:01:51,24:01:51,4429,25,,,,5265.73,0
23221030,24:02:53,24:02:53,1153,26,,,,5574.05,0
23221030,24:04:00,24:04:00,9869,27,,,,5875.24,
23221030,24:05:20,24:05:20,1154,28,,,,6261.29,0
23221030,24:06:14,24:06:14,1155,29,,,,6526.88,0
23221030,24:06:46,24:06:46,1156,30,,,,6656.29,0
23221030,24:07:18,24:07:18,1157,31,,,,6805.46,0
23221030,24:08:17,24:08:17,1159,32,,,,7068.85,0
23221030,24:09:11,24:09:11,1160,33,,,,7356.78,0
23221030,24:11:33,24:11:33,3600,34,,,,7906.36,0
23221030,24:12:00,24:12:00,3601,35,,,,8028.8,
23221030,24:12:24,24:12:24,3602,36,,,,8251.26,0
23221030,24:12:45,24:12:45,3603,37,,,,8456.86,0
23221030,24:13:03,24:13:03,3604,38,,,,8622.91,0
23221030,24:13:31,24:13:31,3605,39,,,,8919.31,0
23221030,24:13:46,24:13:46,3606,40,,,,9024.7,0
23221030,24:14:06,24:14:06,3607,41,,,,9215.48,0
23221030,24:14:21,24:14:21,3608,42,,,,9326.77,0
23221030,24:14:44,24:14:44,9849,43,,,,9563.7,0
23221030,24:15:15,24:15:15,9851,44,,,,9913.64,0
23221030,24:15:43,24:15:43,3623,45,,,,10166.58,0
23221030,24:16:08,24:16:08,3624,46,,,,10325.21,0
23221030,24:16:33,24:16:33,694,47,,,,10517.25,0
23221030,24:17:00,24:17:00,9854,48,,,,10729.27,
23221030,24:17:53,24:17:53,9440,49,,,,11187.88,0
23221030,24:18:12,24:18:12,3628,50,,,,11336.16,0
23221030,24:18:43,24:18:43,3630,51,,,,11606.25,0
23221030,24:19:15,24:19:15,3631,52,,,,11842.93,0
23221030,24:20:19,24:20:19,197,53,,,,12184.51,0
23221030,24:22:00,24:22:00,10015,54,,1,,12986.85,
23221040,23:46:00,23:46:00,510,1,,,1,0,
23221040,23:46:51,23:46:51,511,2,,,,411.34,0
23221040,23:47:17,23:47:17,512,3,,,,575.45,0
23221040,23:47:54,23:47:54,513,4,,,,773.1,0
23221040,23:48:43,23:48:43,4414,5,,,,1064.76,0
23221040,23:49:00,23:49:00,4415,6,,,,1184.91,0
23221040,23:49:30,23:49:30,4416,7,,,,1440.83,0
23221040,23:50:02,23:50:02,4417,8,,,,1643.89,0
23221040,23:50:27,23:50:27,4418,9,,,,1797.06,0
23221040,23:50:47,23:50:47,4419,10,,,,1965.59,0
23221040,23:51:19,23:51:19,4420,11,,,,2228.07,0
23221040,23:52:06,23:52:06,2637,12,,,,2521.56,0
23221040,23:52:35,23:52:35,9565,13,,,,2735.18,0
23221040,23:53:00,23:53:00,9456,14,,,,2918.57,
23221040,23:53:43,23:53:43,2640,15,,,,3161.71,0
23221040,23:54:38,23:54:38,2641,16,,,,3438.54,0
23221040,23:55:12,23:55:12,4421,17,,,,3560.19,0
23221040,23:55:49,23:55:49,4422,18,,,,3732.73,0
23221040,23:58:00,23:58:00,10456,19,,,,4181.99,0
23221040,23:58:30,23:58:30,4424,20,,,,4298.48,0
23221040,23:59:02,23:59:02,4425,21,,,,4466.96,0
23221040,23:59:25,23:59:25,4426,22,,,,4584.98,0
23221040,24:00:22,24:00:22,4427,23,,,,4843.84,0
23221040,24:00:54,24:00:54,4428,24,,,,5006.22,0
23221040,24:01:51,24:01:51,4429,25,,,,5265.73,0
23221040,24:02:53,24:02:53,1153,26,,,,5574.05,0
23221040,24:04:00,24:04:00,9869,27,,,,5875.24,
23221040,24:05:20,24:05:20,1154,28,,,,6261.29,0
23221040,24:06:14,24:06:14,1155,29,,,,6526.88,0
23221040,24:06:46,24:06:46,1156,30,,,,6656.29,0
23221040,24:07:18,24:07:18,1157,31,,,,6805.46,0
23221040,24:08:17,24:08:17,1159,32,,,,7068.85,0
23221040,24:09:11,24:09:11,1160,33,,,,7356.78,0
23221040,24:11:33,24:11:33,3600,34,,,,7906.36,0
23221040,24:12:00,24:12:00,3601,35,,,,8028.8,
23221040,24:12:24,24:12:24,3602,36,,,,8251.26,0
23221040,24:12:45,24:12:45,3603,37,,,,8456.86,0
23221040,24:13:03,24:13:03,3604,38,,,,8622.91,0
23221040,24:13:31,24:13:31,3605,39,,,,8919.31,0
23221040,24:13:46,24:13:46,3606,40,,,,9024.7,0
23221040,24:14:06,24:14:06,3607,41,,,,9215.48,0
23221040,24:14:21,24:14:21,3608,42,,,,9326.77,0
23221040,24:14:44,24:14:44,9849,43,,,,9563.7,0
23221040,24:15:15,24:15:15,9851,44,,,,9913.64,0
23221040,24:15:43,24:15:43,3623,45,,,,10166.58,0
23221040,24:16:08,24:16:08,3624,46,,,,10325.21,0
23221040,24:16:33,24:16:33,694,47,,,,10517.25,0
23221040,24:17:00,24:17:00,9854,48,,,,10729.27,
23221040,24:17:53,24:17:53,9440,49,,,,11187.88,0
23221040,24:18:12,24:18:12,3628,50,,,,11336.16,0
23221040,24:18:43,24:18:43,3630,51,,,,11606.25,0
23221040,24:19:15,24:19:15,3631,52,,,,11842.93,0
23221040,24:20:19,24:20:19,197,53,,,,12184.51,0
23221040,24:22:00,24:22:00,10015,54,,1,,12986.85,
23221050,23:46:00,23:46:00,510,1,,,1,0,
23221050,23:46:51,23:46:51,511,2,,,,411.34,0
23221050,23:47:17,23:47:17,512,3,,,,575.45,0
23221050,23:47:54,23:47:54,513,4,,,,773.1,0
23221050,23:48:43,23:48:43,4414,5,,,,1064.76,0
23221050,23:49:00,23:49:00,4415,6,,,,1184.91,0
23221050,23:49:30,23:49:30,4416,7,,,,1440.83,0
23221050,23:50:02,23:50:02,4417,8,,,,1643.89,0
23221050,23:50:27,23:50:27,4418,9,,,,1797.06,0
23221050,23:50:47,23:50:47,4419,10,,,,1965.59,0
23221050,23:51:19,23:51:19,4420,11,,,,2228.07,0
23221050,23:52:06,23:52:06,2637,12,,,,2521.56,0
23221050,23:52:35,23:52:35,9565,13,,,,2735.18,0
23221050,23:53:00,23:53:00,9456,14,,,,2918.57,
23221050,23:53:43,23:53:43,2640,15,,,,3161.71,0
23221050,23:54:38,23:54:38,2641,16,,,,3438.54,0
23221050,23:55:12,23:55:12,4421,17,,,,3560.19,0
23221050,23:55:49,23:55:49,4422,18,,,,3732.73,0
23221050,23:58:00,23:58:00,10456,19,,,,4181.99,0
23221050,23:58:30,23:58:30,4424,20,,,,4298.48,0
23221050,23:59:02,23:59:02,4425,21,,,,4466.96,0
23221050,23:59:25,23:59:25,4426,22,,,,4584.98,0
23221050,24:00:22,24:00:22,4427,23,,,,4843.84,0
23221050,24:00:54,24:00:54,4428,24,,,,5006.22,0
23221050,24:01:51,24:01:51,4429,25,,,,5265.73,0
23221050,24:02:53,24:02:53,1153,26,,,,5574.05,0
23221050,24:04:00,24:04:00,9869,27,,,,5875.24,
23221050,24:05:20,24:05:20,1154,28,,,,6261.29,0
23221050,24:06:14,24:06:14,1155,29,,,,6526.88,0
23221050,24:06:46,24:06:46,1156,30,,,,6656.29,0
23221050,24:07:18,24:07:18,1157,31,,,,6805.46,0
23221050,24:08:17,24:08:17,1159,32,,,,7068.85,0
23221050,24:09:11,24:09:11,1160,33,,,,7356.78,0
23221050,24:11:33,24:11:33,3600,34,,,,7906.36,0
23221050,24:12:00,24:12:00,3601,35,,,,8028.8,
23221050,24:12:24,24:12:24,3602,36,,,,8251.26,0
23221050,24:12:45,24:12:45,3603,37,,,,8456.86,0
23221050,24:13:03,24:13:03,3604,38,,,,8622.91,0
23221050,24:13:31,24:13:31,3605,39,,,,8919.31,0
23221050,24:13:46,24:13:46,3606,40,,,,9024.7,0
23221050,24:14:06,24:14:06,3607,41,,,,9215.48,0
23221050,24:14:21,24:14:21,3608,42,,,,9326.77,0
23221050,24:14:44,24:14:44,9849,43,,,,9563.7,0
23221050,24:15:15,24:15:15,9851,44,,,,9913.64,0
23221050,24:15:43,24:15:43,3623,45,,,,10166.58,0
23221050,24:16:08,24:16:08,3624,46,,,,10325.21,0
23221050,24:16:33,24:16:33,694,47,,,,10517.25,0
23221050,24:17:00,24:17:00,9854,48,,,,10729.27,
23221050,24:17:53,24:17:53,9440,49,,,,11187.88,0
23221050,24:18:12,24:18:12,3628,50,,,,11336.16,0
23221050,24:18:43,24:18:43,3630,51,,,,11606.25,0
23221050,24:19:15,24:19:15,3631,52,,,,11842.93,0
23221050,24:20:19,24:20:19,197,53,,,,12184.51,0
23221050,24:22:00,24:22:00,10015,54,,1,,12986.85,
23221060,23:46:00,23:46:00,510,1,,,1,0,
23221060,23:46:51,23:46:51,511,2,,,,411.34,0
23221060,23:47:17,23:47:17,512,3,,,,575.45,0
23221060,23:47:54,23:47:54,513,4,,,,773.1,0
23221060,23:48:43,23:48:43,4414,5,,,,1064.76,0
23221060,23:49:00,23:49:00,4415,6,,,,1184.91,0
23221060,23:49:30,23:49:30,4416,7,,,,1440.83,0
23221060,23:50:02,23:50:02,4417,8,,,,1643.89,0
23221060,23:50:27,23:50:27,4418,9,,,,1797.06,0
23221060,23:50:47,23:50:47,4419,10,,,,1965.59,0
23221060,23:51:19,23:51:19,4420,11,,,,2228.07,0
23221060,23:52:06,23:52:06,2637,12,,,,2521.56,0
23221060,23:52:35,23:52:35,9565,13,,,,2735.18,0
23221060,23:53:00,23:53:00,9456,14,,,,2918.57,
23221060,23:53:43,23:53:43,2640,15,,,,3161.71,0
23221060,23:54:38,23:54:38,2641,16,,,,3438.54,0
23221060,23:55:12,23:55:12,4421,17,,,,3560.19,0
23221060,23:55:49,23:55:49,4422,18,,,,3732.73,0
23221060,23:58:00,23:58:00,10456,19,,,,4181.99,0
23221060,23:58:30,23:58:30,4424,20,,,,4298.48,0
23221060,23:59:02,23:59:02,4425,21,,,,4466.96,0
23221060,23:59:25,23:59:25,4426,22,,,,4584.98,0
23221060,24:00:22,24:00:22,4427,23,,,,4843.84,0
23221060,24:00:54,24:00:54,4428,24,,,,5006.22,0
23221060,24:01:51,24:01:51,4429,25,,,,5265.73,0
23221060,24:02:53,24:02:53,1153,26,,,,5574.05,0
23221060,24:04:00,24:04:00,9869,27,,,,5875.24,
23221060,24:05:20,24:05:20,1154,28,,,,6261.29,0
23221060,24:06:14,24:06:14,1155,29,,,,6526.88,0
23221060,24:06:46,24:06:46,1156,30,,,,6656.29,0
23221060,24:07:18,24:07:18,1157,31,,,,6805.46,0
23221060,24:08:17,24:08:17,1159,32,,,,7068.85,0
23221060,24:09:11,24:09:11,1160,33,,,,7356.78,0
23221060,24:11:33,24:11:33,3600,34,,,,7906.36,0
23221060,24:12:00,24:12:00,3601,35,,,,8028.8,
23221060,24:12:24,24:12:24,3602,36,,,,8251.26,0
23221060,24:12:45,24:12:45,3603,37,,,,8456.86,0
23221060,24:13:03,24:13:03,3604,38,,,,8622.91,0
23221060,24:13:31,24:13:31,3605,39,,,,8919.31,0
23221060,24:13:46,24:13:46,3606,40,,,,9024.7,0
23221060,24:14:06,24:14:06,3607,41,,,,9215.48,0
23221060,24:14:21,24:14:21,3608,42,,,,9326.77,0
23221060,24:14:44,24:14:44,9849,43,,,,9563.7,0
23221060,24:15:15,24:15:15,9851,44,,,,9913.64,0
23221060,24:15:43,24:15:43,3623,45,,,,10166.58,0
23221060,24:16:08,24:16:08,3624,46,,,,10325.21,0
23221060,24:16:33,24:16:33,694,47,,,,10517.25,0
23221060,24:17:00,24:17:00,9854,48,,,,10729.27,
23221060,24:17:53,24:17:53,9440,49,,,,11187.88,0
23221060,24:18:12,24:18:12,3628,50,,,,11336.16,0
23221060,24:18:43,24:18:43,3630,51,,,,11606.25,0
23221060,24:19:15,24:19:15,3631,52,,,,11842.93,0
23221060,24:20:19,24:20:19,197,53,,,,12184.51,0
23221060,24:22:00,24:22:00,10015,54,,1,,12986.85,
23408100,17:50:00,17:50:00,510,1,,,1,0,
23408100,17:51:21,17:51:21,511,2,,,,411.34,0
23408100,17:52:02,17:52:02,512,3,,,,575.45,0
23408100,17:53:00,17:53:00,513,4,,,,773.1,0
23408100,17:54:16,17:54:16,4414,5,,,,1064.76,0
23408100,17:54:43,17:54:43,4415,6,,,,1184.91,0
23408100,17:55:31,17:55:31,4416,7,,,,1440.83,0
23408100,17:56:21,17:56:21,4417,8,,,,1643.89,0
23408100,17:57:00,17:57:00,4418,9,,,,1797.06,0
23408100,17:57:31,17:57:31,4419,10,,,,1965.59,0
23408100,17:58:21,17:58:21,4420,11,,,,2228.07,0
23408100,17:59:36,17:59:36,2637,12,,,,2521.56,0
23408100,18:00:21,18:00:21,9565,13,,,,2735.18,0
23408100,18:01:00,18:01:00,9456,14,,,,2918.57,
23408100,18:01:55,18:01:55,2640,15,,,,3161.71,0
23408100,18:03:05,18:03:05,2641,16,,,,3438.54,0
23408100,18:03:49,18:03:49,4421,17,,,,3560.19,0
23408100,18:04:35,18:04:35,4422,18,,,,3732.73,0
23408100,18:07:22,18:07:22,10456,19,,,,4181.99,0
23408100,18:08:00,18:08:00,4424,20,,,,4298.48,0
23408100,18:08:40,18:08:40,4425,21,,,,4466.96,0
23408100,18:09:10,18:09:10,4426,22,,,,4584.98,0
23408100,18:10:22,18:10:22,4427,23,,,,4843.84,0
23408100,18:11:03,18:11:03,4428,24,,,,5006.22,0
23408100,18:12:16,18:12:16,4429,25,,,,5265.73,0
23408100,18:13:35,18:13:35,1153,26,,,,5574.05,0
23408100,18:15:00,18:15:00,9869,27,,,,5875.24,
23408100,18:16:50,18:16:50,1154,28,,,,6261.29,0
23408100,18:18:04,18:18:04,1155,29,,,,6526.88,0
23408100,18:18:48,18:18:48,1156,30,,,,6656.29,0
23408100,18:19:32,18:19:32,1157,31,,,,6805.46,0
23408100,18:20:53,18:20:53,1159,32,,,,7068.85,0
23408100,18:22:07,18:22:07,1160,33,,,,7356.78,0
23408100,18:25:23,18:25:23,3600,34,,,,7906.36,0
23408100,18:26:00,18:26:00,3601,35,,,,8028.8,
23408100,18:26:24,18:26:24,3602,36,,,,8251.26,0
23408100,18:26:45,18:26:45,3603,37,,,,8456.86,0
23408100,18:27:03,18:27:03,3604,38,,,,8622.91,0
23408100,18:27:31,18:27:31,3605,39,,,,8919.31,0
23408100,18:27:46,18:27:46,3606,40,,,,9024.7,0
23408100,18:28:06,18:28:06,3607,41,,,,9215.48,0
23408100,18:28:21,18:28:21,3608,42,,,,9326.77,0
23408100,18:28:44,18:28:44,9849,43,,,,9563.7,0
23408100,18:29:15,18:29:15,9851,44,,,,9913.64,0
23408100,18:29:43,18:29:43,3623,45,,,,10166.58,0
23408100,18:30:08,18:30:08,3624,46,,,,10325.21,0
23408100,18:30:33,18:30:33,694,47,,,,10517.25,0
23408100,18:31:00,18:31:00,9854,48,,,,10729.27,
23408100,18:32:36,18:32:36,9440,49,,,,11187.88,0
23408100,18:33:09,18:33:09,3628,50,,,,11336.16,0
23408100,18:34:07,18:34:07,3630,51,,,,11606.25,0
23408100,18:35:04,18:35:04,3631,52,,,,11842.93,0
23408100,18:36:58,18:36:58,197,53,,,,12184.51,0
23408100,18:40:00,18:40:00,10015,54,,1,,12986.85,
23486020,19:43:00,19:43:00,510,1,,,1,0,
23486020,19:43:51,19:43:51,511,2,,,,411.34,0
23486020,19:44:17,19:44:17,512,3,,,,575.45,0
23486020,19:44:54,19:44:54,513,4,,,,773.1,0
23486020,19:45:43,19:45:43,4414,5,,,,1064.76,0
23486020,19:46:00,19:46:00,4415,6,,,,1184.91,0
23486020,19:46:30,19:46:30,4416,7,,,,1440.83,0
23486020,19:47:02,19:47:02,4417,8,,,,1643.89,0
23486020,19:47:27,19:47:27,4418,9,,,,1797.06,0
23486020,19:47:47,19:47:47,4419,10,,,,1965.59,0
23486020,19:48:19,19:48:19,4420,11,,,,2228.07,0
23486020,19:49:06,19:49:06,2637,12,,,,2521.56,0
23486020,19:49:35,19:49:35,9565,13,,,,2735.18,0
23486020,19:50:00,19:50:00,9456,14,,,,2918.57,
23486020,19:50:43,19:50:43,2640,15,,,,3161.71,0
23486020,19:51:38,19:51:38,2641,16,,,,3438.54,0
23486020,19:52:12,19:52:12,4421,17,,,,3560.19,0
23486020,19:52:49,19:52:49,4422,18,,,,3732.73,0
23486020,19:55:00,19:55:00,10456,19,,,,4181.99,0
23486020,19:55:30,19:55:30,4424,20,,,,4298.48,0
23486020,19:56:02,19:56:02,4425,21,,,,4466.96,0
23486020,19:56:25,19:56:25,4426,22,,,,4584.98,0
23486020,19:57:22,19:57:22,4427,23,,,,4843.84,0
23486020,19:57:54,19:57:54,4428,24,,,,5006.22,0
23486020,19:58:51,19:58:51,4429,25,,,,5265.73,0
23486020,19:59:53,19:59:53,1153,26,,,,5574.05,0
23486020,20:01:00,20:01:00,9869,27,,,,5875.24,
23486020,20:02:30,20:02:30,1154,28,,,,6261.29,0
23486020,20:03:30,20:03:30,1155,29,,,,6526.88,0
23486020,20:04:07,20:04:07,1156,30,,,,6656.29,0
23486020,20:04:43,20:04:43,1157,31,,,,6805.46,0
23486020,20:05:49,20:05:49,1159,32,,,,7068.85,0
23486020,20:06:49,20:06:49,1160,33,,,,7356.78,0
23486020,20:09:29,20:09:29,3600,34,,,,7906.36,0
23486020,20:10:00,20:10:00,3601,35,,,,8028.8,
23486020,20:10:24,20:10:24,3602,36,,,,8251.26,0
23486020,20:10:45,20:10:45,3603,37,,,,8456.86,0
23486020,20:11:03,20:11:03,3604,38,,,,8622.91,0
23486020,20:11:31,20:11:31,3605,39,,,,8919.31,0
23486020,20:11:46,20:11:46,3606,40,,,,9024.7,0
23486020,20:12:06,20:12:06,3607,41,,,,9215.48,0
23486020,20:12:21,20:12:21,3608,42,,,,9326.77,0
23486020,20:12:44,20:12:44,9849,43,,,,9563.7,0
23486020,20:13:15,20:13:15,9851,44,,,,9913.64,0
23486020,20:13:43,20:13:43,3623,45,,,,10166.58,0
23486020,20:14:08,20:14:08,3624,46,,,,10325.21,0
23486020,20:14:33,20:14:33,694,47,,,,10517.25,0
23486020,20:15:00,20:15:00,9854,48,,,,10729.27,
23486020,20:16:36,20:16:36,9440,49,,,,11187.88,0
23486020,20:17:09,20:17:09,3628,50,,,,11336.16,0
23486020,20:18:07,20:18:07,3630,51,,,,11606.25,0
23486020,20:19:04,20:19:04,3631,52,,,,11842.93,0
23486020,20:20:58,20:20:58,197,53,,,,12184.51,0
23486020,20:24:00,20:24:00,10015,54,,1,,12986.85,
23486030,19:43:00,19:43:00,510,1,,,1,0,
23486030,19:43:51,19:43:51,511,2,,,,411.34,0
23486030,19:44:17,19:44:17,512,3,,,,575.45,0
23486030,19:44:54,19:44:54,513,4,,,,773.1,0
23486030,19:45:43,19:45:43,4414,5,,,,1064.76,0
23486030,19:46:00,19:46:00,4415,6,,,,1184.91,0
23486030,19:46:30,19:46:30,4416,7,,,,1440.83,0
23486030,19:47:02,19:47:02,4417,8,,,,1643.89,0
23486030,19:47:27,19:47:27,4418,9,,,,1797.06,0
23486030,19:47:47,19:47:47,4419,10,,,,1965.59,0
23486030,19:48:19,19:48:19,4420,11,,,,2228.07,0
23486030,19:49:06,19:49:06,2637,12,,,,2521.56,0
23486030,19:49:35,19:49:35,9565,13,,,,2735.18,0
23486030,19:50:00,19:50:00,9456,14,,,,2918.57,
23486030,19:50:43,19:50:43,2640,15,,,,3161.71,0
23486030,19:51:38,19:51:38,2641,16,,,,3438.54,0
23486030,19:52:12,19:52:12,4421,17,,,,3560.19,0
23486030,19:52:49,19:52:49,4422,18,,,,3732.73,0
23486030,19:55:00,19:55:00,10456,19,,,,4181.99,0
23486030,19:55:30,19:55:30,4424,20,,,,4298.48,0
23486030,19:56:02,19:56:02,4425,21,,,,4466.96,0
23486030,19:56:25,19:56:25,4426,22,,,,4584.98,0
23486030,19:57:22,19:57:22,4427,23,,,,4843.84,0
23486030,19:57:54,19:57:54,4428,24,,,,5006.22,0
23486030,19:58:51,19:58:51,4429,25,,,,5265.73,0
23486030,19:59:53,19:59:53,1153,26,,,,5574.05,0
23486030,20:01:00,20:01:00,9869,27,,,,5875.24,
23486030,20:02:30,20:02:30,1154,28,,,,6261.29,0
23486030,20:03:30,20:03:30,1155,29,,,,6526.88,0
23486030,20:04:07,20:04:07,1156,30,,,,6656.29,0
23486030,20:04:43,20:04:43,1157,31,,,,6805.46,0
23486030,20:05:49,20:05:49,1159,32,,,,7068.85,0
23486030,20:06:49,20:06:49,1160,33,,,,7356.78,0
23486030,20:09:29,20:09:29,3600,34,,,,7906.36,0
23486030,20:10:00,20:10:00,3601,35,,,,8028.8,
23486030,20:10:24,20:10:24,3602,36,,,,8251.26,0
23486030,20:10:45,20:10:45,3603,37,,,,8456.86,0
23486030,20:11:03,20:11:03,3604,38,,,,8622.91,0
23486030,20:11:31,20:11:31,3605,39,,,,8919.31,0
23486030,20:11:46,20:11:46,3606,40,,,,9024.7,0
23486030,20:12:06,20:12:06,3607,41,,,,9215.48,0
23486030,20:12:21,20:12:21,3608,42,,,,9326.77,0
23486030,20:12:44,20:12:44,9849,43,,,,9563.7,0
23486030,20:13:15,20:13:15,9851,44,,,,9913.64,0
23486030,20:13:43,20:13:43,3623,45,,,,10166.58,0
23486030,20:14:08,20:14:08,3624,46,,,,10325.21,0
23486030,20:14:33,20:14:33,694,47,,,,10517.25,0
23486030,20:15:00,20:15:00,9854,48,,,,10729.27,
23486030,20:16:36,20:16:36,9440,49,,,,11187.88,0
23486030,20:17:09,20:17:09,3628,50,,,,11336.16,0
23486030,20:18:07,20:18:07,3630,51,,,,11606.25,0
23486030,20:19:04,20:19:04,3631,52,,,,11842.93,0
23486030,20:20:58,20:20:58,197,53,,,,12184.51,0
23486030,20:24:00,20:24:00,10015,54,,1,,12986.85,
23486040,19:43:00,19:43:00,510,1,,,1,0,
23486040,19:43:51,19:43:51,511,2,,,,411.34,0
23486040,19:44:17,19:44:17,512,3,,,,575.45,0
23486040,19:44:54,19:44:54,513,4,,,,773.1,0
23486040,19:45:43,19:45:43,4414,5,,,,1064.76,0
23486040,19:46:00,19:46:00,4415,6,,,,1184.91,0
23486040,19:46:30,19:46:30,4416,7,,,,1440.83,0
23486040,19:47:02,19:47:02,4417,8,,,,1643.89,0
23486040,19:47:27,19:47:27,4418,9,,,,1797.06,0
23486040,19:47:47,19:47:47,4419,10,,,,1965.59,0
23486040,19:48:19,19:48:19,4420,11,,,,2228.07,0
23486040,19:49:06,19:49:06,2637,12,,,,2521.56,0
23486040,19:49:35,19:49:35,9565,13,,,,2735.18,0
23486040,19:50:00,19:50:00,9456,14,,,,2918.57,
23486040,19:50:43,19:50:43,2640,15,,,,3161.71,0
23486040,19:51:38,19:51:38,2641,16,,,,3438.54,0
23486040,19:52:12,19:52:12,4421,17,,,,3560.19,0
23486040,19:52:49,19:52:49,4422,18,,,,3732.73,0
23486040,19:55:00,19:55:00,10456,19,,,,4181.99,0
23486040,19:55:30,19:55:30,4424,20,,,,4298.48,0
23486040,19:56:02,19:56:02,4425,21,,,,4466.96,0
23486040,19:56:25,19:56:25,4426,22,,,,4584.98,0
23486040,19:57:22,19:57:22,4427,23,,,,4843.84,0
23486040,19:57:54,19:57:54,4428,24,,,,5006.22,0
23486040,19:58:51,19:58:51,4429,25,,,,5265.73,0
23486040,19:59:53,19:59:53,1153,26,,,,5574.05,0
23486040,20:01:00,20:01:00,9869,27,,,,5875.24,
23486040,20:02:30,20:02:30,1154,28,,,,6261.29,0
23486040,20:03:30,20:03:30,1155,29,,,,6526.88,0
23486040,20:04:07,20:04:07,1156,30,,,,6656.29,0
23486040,20:04:43,20:04:43,1157,31,,,,6805.46,0
23486040,20:05:49,20:05:49,1159,32,,,,7068.85,0
23486040,20:06:49,20:06:49,1160,33,,,,7356.78,0
23486040,20:09:29,20:09:29,3600,34,,,,7906.36,0
23486040,20:10:00,20:10:00,3601,35,,,,8028.8,
23486040,20:10:24,20:10:24,3602,36,,,,8251.26,0
23486040,20:10:45,20:10:45,3603,37,,,,8456.86,0
23486040,20:11:03,20:11:03,3604,38,,,,8622.91,0
23486040,20:11:31,20:11:31,3605,39,,,,8919.31,0
23486040,20:11:46,20:11:46,3606,40,,,,9024.7,0
23486040,20:12:06,20:12:06,3607,41,,,,9215.48,0
23486040,20:12:21,20:12:21,3608,42,,,,9326.77,0
23486040,20:12:44,20:12:44,9849,43,,,,9563.7,0
23486040,20:13:15,20:13:15,9851,44,,,,9913.64,0
23486040,20:13:43,20:13:43,3623,45,,,,10166.58,0
23486040,20:14:08,20:14:08,3624,46,,,,10325.21,0
23486040,20:14:33,20:14:33,694,47,,,,10517.25,0
23486040,20:15:00,20:15:00,9854,48,,,,10729.27,
23486040,20:16:36,20:16:36,9440,49,,,,11187.88,0
23486040,20:17:09,20:17:09,3628,50,,,,11336.16,0
23486040,20:18:07,20:18:07,3630,51,,,,11606.25,0
23486040,20:19:04,20:19:04,3631,52,,,,11842.93,0
23486040,20:20:58,20:20:58,197,53,,,,12184.51,0
23486040,20:24:00,20:24:00,10015,54,,1,,12986.85,
23486050,19:43:00,19:43:00,510,1,,,1,0,
23486050,19:43:51,19:43:51,511,2,,,,411.34,0
23486050,19:44:17,19:44:17,512,3,,,,575.45,0
23486050,19:44:54,19:44:54,513,4,,,,773.1,0
23486050,19:45:43,19:45:43,4414,5,,,,1064.76,0
23486050,19:46:00,19:46:00,4415,6,,,,1184.91,0
23486050,19:46:30,19:46:30,4416,7,,,,1440.83,0
23486050,19:47:02,19:47:02,4417,8,,,,1643.89,0
23486050,19:47:27,19:47:27,4418,9,,,,1797.06,0
23486050,19:47:47,19:47:47,4419,10,,,,1965.59,0
23486050,19:48:19,19:48:19,4420,11,,,,2228.07,0
23486050,19:49:06,19:49:06,2637,12,,,,2521.56,0
23486050,19:49:35,19:49:35,9565,13,,,,2735.18,0
23486050,19:50:00,19:50:00,9456,14,,,,2918.57,
23486050,19:50:43,19:50:43,2640,15,,,,3161.71,0
23486050,19:51:38,19:51:38,2641,16,,,,3438.54,0
23486050,19:52:12,19:52:12,4421,17,,,,3560.19,0
23486050,19:52:49,19:52:49,4422,18,,,,3732.73,0
23486050,19:55:00,19:55:00,10456,19,,,,4181.99,0
23486050,19:55:30,19:55:30,4424,20,,,,4298.48,0
23486050,19:56:02,19:56:02,4425,21,,,,4466.96,0
23486050,19:56:25,19:56:25,4426,22,,,,4584.98,0
23486050,19:57:22,19:57:22,4427,23,,,,4843.84,0
23486050,19:57:54,19:57:54,4428,24,,,,5006.22,0
23486050,19:58:51,19:58:51,4429,25,,,,5265.73,0
23486050,19:59:53,19:59:53,1153,26,,,,5574.05,0
23486050,20:01:00,20:01:00,9869,27,,,,5875.24,
23486050,20:02:30,20:02:30,1154,28,,,,6261.29,0
23486050,20:03:30,20:03:30,1155,29,,,,6526.88,0
23486050,20:04:07,20:04:07,1156,30,,,,6656.29,0
23486050,20:04:43,20:04:43,1157,31,,,,6805.46,0
23486050,20:05:49,20:05:49,1159,32,,,,7068.85,0
23486050,20:06:49,20:06:49,1160,33,,,,7356.78,0
23486050,20:09:29,20:09:29,3600,34,,,,7906.36,0
23486050,20:10:00,20:10:00,3601,35,,,,8028.8,
23486050,20:10:24,20:10:24,3602,36,,,,8251.26,0
23486050,20:10:45,20:10:45,3603,37,,,,8456.86,0
23486050,20:11:03,20:11:03,3604,38,,,,8622.91,0
23486050,20:11:31,20:11:31,3605,39,,,,8919.31,0
23486050,20:11:46,20:11:46,3606,40,,,,9024.7,0
23486050,20:12:06,20:12:06,3607,41,,,,9215.48,0
23486050,20:12:21,20:12:21,3608,42,,,,9326.77,0
23486050,20:12:44,20:12:44,9849,43,,,,9563.7,0
23486050,20:13:15,20:13:15,9851,44,,,,9913.64,0
23486050,20:13:43,20:13:43,3623,45,,,,10166.58,0
23486050,20:14:08,20:14:08,3624,46,,,,10325.21,0
23486050,20:14:33,20:14:33,694,47,,,,10517.25,0
23486050,20:15:00,20:15:00,9854,48,,,,10729.27,
23486050,20:16:36,20:16:36,9440,49,,,,11187.88,0
23486050,20:17:09,20:17:09,3628,50,,,,11336.16,0
23486050,20:18:07,20:18:07,3630,51,,,,11606.25,0
23486050,20:19:04,20:19:04,3631,52,,,,11842.93,0
23486050,20:20:58,20:20:58,197,53,,,,12184.51,0
23486050,20:24:00,20:24:00,10015,54,,1,,12986.85,
23486060,19:43:00,19:43:00,510,1,,,1,0,
23486060,19:43:51,19:43:51,511,2,,,,411.34,0
23486060,19:44:17,19:44:17,512,3,,,,575.45,0
23486060,19:44:54,19:44:54,513,4,,,,773.1,0
23486060,19:45:43,19:45:43,4414,5,,,,1064.76,0
23486060,19:46:00,19:46:00,4415,6,,,,1184.91,0
23486060,19:46:30,19:46:30,4416,7,,,,1440.83,0
23486060,19:47:02,19:47:02,4417,8,,,,1643.89,0
23486060,19:47:27,19:47:27,4418,9,,,,1797.06,0
23486060,19:47:47,19:47:47,4419,10,,,,1965.59,0
23486060,19:48:19,19:48:19,4420,11,,,,2228.07,0
23486060,19:49:06,19:49:06,2637,12,,,,2521.56,0
23486060,19:49:35,19:49:35,9565,13,,,,2735.18,0
23486060,19:50:00,19:50:00,9456,14,,,,2918.57,
23486060,19:50:43,19:50:43,2640,15,,,,3161.71,0
23486060,19:51:38,19:51:38,2641,16,,,,3438.54,0
23486060,19:52:12,19:52:12,4421,17,,,,3560.19,0
23486060,19:52:49,19:52:49,4422,18,,,,3732.73,0
23486060,19:55:00,19:55:00,10456,19,,,,4181.99,0
23486060,19:55:30,19:55:30,4424,20,,,,4298.48,0
23486060,19:56:02,19:56:02,4425,21,,,,4466.96,0
23486060,19:56:25,19:56:25,4426,22,,,,4584.98,0
23486060,19:57:22,19:57:22,4427,23,,,,4843.84,0
23486060,19:57:54,19:57:54,4428,24,,,,5006.22,0
23486060,19:58:51,19:58:51,4429,25,,,,5265.73,0
23486060,19:59:53,19:59:53,1153,26,,,,5574.05,0
23486060,20:01:00,20:01:00,9869,27,,,,5875.24,
23486060,20:02:30,20:02:30,1154,28,,,,6261.29,0
23486060,20:03:30,20:03:30,1155,29,,,,6526.88,0
23486060,20:04:07,20:04:07,1156,30,,,,6656.29,0
23486060,20:04:43,20:04:43,1157,31,,,,6805.46,0
23486060,20:05:49,20:05:49,1159,32,,,,7068.85,0
23486060,20:06:49,20:06:49,1160,33,,,,7356.78,0
23486060,20:09:29,20:09:29,3600,34,,,,7906.36,0
23486060,20:10:00,20:10:00,3601,35,,,,8028.8,
23486060,20:10:24,20:10:24,3602,36,,,,8251.26,0
23486060,20:10:45,20:10:45,3603,37,,,,8456.86,0
23486060,20:11:03,20:11:03,3604,38,,,,8622.91,0
23486060,20:11:31,20:11:31,3605,39,,,,8919.31,0
23486060,20:11:46,20:11:46,3606,40,,,,9024.7,0
23486060,20:12:06,20:12:06,3607,41,,,,9215.48,0
23486060,20:12:21,20:12:21,3608,42,,,,9326.77,0
23486060,20:12:44,20:12:44,9849,43,,,,9563.7,0
23486060,20:13:15,20:13:15,9851,44,,,,9913.64,0
23486060,20:13:43,20:13:43,3623,45,,,,10166.58,0
23486060,20:14:08,20:14:08,3624,46,,,,10325.21,0
23486060,20:14:33,20:14:33,694,47,,,,10517.25,0
23486060,20:15:00,20:15:00,9854,48,,,,10729.27,
23486060,20:16:36,20:16:36,9440,49,,,,11187.88,0
23486060,20:17:09,20:17:09,3628,50,,,,11336.16,0
23486060,20:18:07,20:18:07,3630,51,,,,11606.25,0
23486060,20:19:04,20:19:04,3631,52,,,,11842.93,0
23486060,20:20:58,20:20:58,197,53,,,,12184.51,0
23486060,20:24:00,20:24:00,10015,54,,1,,12986.85,
23521020,08:14:00,08:14:00,510,1,,,1,0,
23521020,08:15:36,08:15:36,511,2,,,,411.34,0
23521020,08:16:24,08:16:24,512,3,,,,575.45,0
23521020,08:17:32,08:17:32,513,4,,,,773.1,0
23521020,08:19:03,08:19:03,4414,5,,,,1064.76,0
23521020,08:19:34,08:19:34,4415,6,,,,1184.91,0
23521020,08:20:31,08:20:31,4416,7,,,,1440.83,0
23521020,08:21:30,08:21:30,4417,8,,,,1643.89,0
23521020,08:22:16,08:22:16,4418,9,,,,1797.06,0
23521020,08:22:53,08:22:53,4419,10,,,,1965.59,0
23521020,08:23:52,08:23:52,4420,11,,,,2228.07,0
23521020,08:25:20,08:25:20,2637,12,,,,2521.56,0
23521020,08:26:14,08:26:14,9565,13,,,,2735.18,0
23521020,08:27:00,08:27:00,9456,14,,,,2918.57,
23521020,08:27:51,08:27:51,2640,15,,,,3161.71,0
23521020,08:28:56,08:28:56,2641,16,,,,3438.54,0
23521020,08:29:37,08:29:37,4421,17,,,,3560.19,0
23521020,08:30:20,08:30:20,4422,18,,,,3732.73,0
23521020,08:32:54,08:32:54,10456,19,,,,4181.99,0
23521020,08:33:30,08:33:30,4424,20,,,,4298.48,0
23521020,08:34:07,08:34:07,4425,21,,,,4466.96,0
23521020,08:34:35,08:34:35,4426,22,,,,4584.98,0
23521020,08:35:42,08:35:42,4427,23,,,,4843.84,0
23521020,08:36:20,08:36:20,4428,24,,,,5006.22,0
23521020,08:37:28,08:37:28,4429,25,,,,5265.73,0
23521020,08:38:41,08:38:41,1153,26,,,,5574.05,0
23521020,08:40:00,08:40:00,9869,27,,,,5875.24,
23521020,08:41:40,08:41:40,1154,28,,,,6261.29,0
23521020,08:42:47,08:42:47,1155,29,,,,6526.88,0
23521020,08:43:27,08:43:27,1156,30,,,,6656.29,0
23521020,08:44:08,08:44:08,1157,31,,,,6805.46,0
23521020,08:45:21,08:45:21,1159,32,,,,7068.85,0
23521020,08:46:28,08:46:28,1160,33,,,,7356.78,0
23521020,08:49:26,08:49:26,3600,34,,,,7906.36,0
23521020,08:50:00,08:50:00,3601,35,,,,8028.8,
23521020,08:50:19,08:50:19,3602,36,,,,8251.26,0
23521020,08:50:36,08:50:36,3603,37,,,,8456.86,0
23521020,08:50:50,08:50:50,3604,38,,,,8622.91,0
23521020,08:51:13,08:51:13,3605,39,,,,8919.31,0
23521020,08:51:25,08:51:25,3606,40,,,,9024.7,0
23521020,08:51:41,08:51:41,3607,41,,,,9215.48,0
23521020,08:51:53,08:51:53,3608,42,,,,9326.77,0
23521020,08:52:11,08:52:11,9849,43,,,,9563.7,0
23521020,08:52:36,08:52:36,9851,44,,,,9913.64,0
23521020,08:52:58,08:52:58,3623,45,,,,10166.58,0
23521020,08:53:19,08:53:19,3624,46,,,,10325.21,0
23521020,08:53:38,08:53:38,694,47,,,,10517.25,0
23521020,08:54:00,08:54:00,9854,48,,,,10729.27,
23521020,08:55:36,08:55:36,9440,49,,,,11187.88,0
23521020,08:56:09,08:56:09,3628,50,,,,11336.16,0
23521020,08:57:07,08:57:07,3630,51,,,,11606.25,0
23521020,08:58:04,08:58:04,3631,52,,,,11842.93,0
23521020,08:59:58,08:59:58,197,53,,,,12184.51,0
23521020,09:03:00,09:03:00,10015,54,,1,,12986.85,
23521030,08:14:00,08:14:00,510,1,,,1,0,
23521030,08:15:36,08:15:36,511,2,,,,411.34,0
23521030,08:16:24,08:16:24,512,3,,,,575.45,0
23521030,08:17:32,08:17:32,513,4,,,,773.1,0
23521030,08:19:03,08:19:03,4414,5,,,,1064.76,0
23521030,08:19:34,08:19:34,4415,6,,,,1184.91,0
23521030,08:20:31,08:20:31,4416,7,,,,1440.83,0
23521030,08:21:30,08:21:30,4417,8,,,,1643.89,0
23521030,08:22:16,08:22:16,4418,9,,,,1797.06,0
23521030,08:22:53,08:22:53,4419,10,,,,1965.59,0
23521030,08:23:52,08:23:52,4420,11,,,,2228.07,0
23521030,08:25:20,08:25:20,2637,12,,,,2521.56,0
23521030,08:26:14,08:26:14,9565,13,,,,2735.18,0
23521030,08:27:00,08:27:00,9456,14,,,,2918.57,
23521030,08:27:51,08:27:51,2640,15,,,,3161.71,0
23521030,08:28:56,08:28:56,2641,16,,,,3438.54,0
23521030,08:29:37,08:29:37,4421,17,,,,3560.19,0
23521030,08:30:20,08:30:20,4422,18,,,,3732.73,0
23521030,08:32:54,08:32:54,10456,19,,,,4181.99,0
23521030,08:33:30,08:33:30,4424,20,,,,4298.48,0
23521030,08:34:07,08:34:07,4425,21,,,,4466.96,0
23521030,08:34:35,08:34:35,4426,22,,,,4584.98,0
23521030,08:35:42,08:35:42,4427,23,,,,4843.84,0
23521030,08:36:20,08:36:20,4428,24,,,,5006.22,0
23521030,08:37:28,08:37:28,4429,25,,,,5265.73,0
23521030,08:38:41,08:38:41,1153,26,,,,5574.05,0
23521030,08:40:00,08:40:00,9869,27,,,,5875.24,
23521030,08:41:40,08:41:40,1154,28,,,,6261.29,0
23521030,08:42:47,08:42:47,1155,29,,,,6526.88,0
23521030,08:43:27,08:43:27,1156,30,,,,6656.29,0
23521030,08:44:08,08:44:08,1157,31,,,,6805.46,0
23521030,08:45:21,08:45:21,1159,32,,,,7068.85,0
23521030,08:46:28,08:46:28,1160,33,,,,7356.78,0
23521030,08:49:26,08:49:26,3600,34,,,,7906.36,0
23521030,08:50:00,08:50:00,3601,35,,,,8028.8,
23521030,08:50:19,08:50:19,3602,36,,,,8251.26,0
23521030,08:50:36,08:50:36,3603,37,,,,8456.86,0
23521030,08:50:50,08:50:50,3604,38,,,,8622.91,0
23521030,08:51:13,08:51:13,3605,39,,,,8919.31,0
23521030,08:51:25,08:51:25,3606,40,,,,9024.7,0
23521030,08:51:41,08:51:41,3607,41,,,,9215.48,0
23521030,08:51:53,08:51:53,3608,42,,,,9326.77,0
23521030,08:52:11,08:52:11,9849,43,,,,9563.7,0
23521030,08:52:36,08:52:36,9851,44,,,,9913.64,0
23521030,08:52:58,08:52:58,3623,45,,,,10166.58,0
23521030,08:53:19,08:53:19,3624,46,,,,10325.21,0
23521030,08:53:38,08:53:38,694,47,,,,10517.25,0
23521030,08:54:00,08:54:00,9854,48,,,,10729.27,
23521030,08:55:36,08:55:36,9440,49,,,,11187.88,0
23521030,08:56:09,08:56:09,3628,50,,,,11336.16,0
23521030,08:57:07,08:57:07,3630,51,,,,11606.25,0
23521030,08:58:04,08:58:04,3631,52,,,,11842.93,0
23521030,08:59:58,08:59:58,197,53,,,,12184.51,0
23521030,09:03:00,09:03:00,10015,54,,1,,12986.85,
23521040,08:14:00,08:14:00,510,1,,,1,0,
23521040,08:15:36,08:15:36,511,2,,,,411.34,0
23521040,08:16:24,08:16:24,512,3,,,,575.45,0
23521040,08:17:32,08:17:32,513,4,,,,773.1,0
23521040,08:19:03,08:19:03,4414,5,,,,1064.76,0
23521040,08:19:34,08:19:34,4415,6,,,,1184.91,0
23521040,08:20:31,08:20:31,4416,7,,,,1440.83,0
23521040,08:21:30,08:21:30,4417,8,,,,1643.89,0
23521040,08:22:16,08:22:16,4418,9,,,,1797.06,0
23521040,08:22:53,08:22:53,4419,10,,,,1965.59,0
23521040,08:23:52,08:23:52,4420,11,,,,2228.07,0
23521040,08:25:20,08:25:20,2637,12,,,,2521.56,0
23521040,08:26:14,08:26:14,9565,13,,,,2735.18,0
23521040,08:27:00,08:27:00,9456,14,,,,2918.57,
23521040,08:27:51,08:27:51,2640,15,,,,3161.71,0
23521040,08:28:56,08:28:56,2641,16,,,,3438.54,0
23521040,08:29:37,08:29:37,4421,17,,,,3560.19,0
23521040,08:30:20,08:30:20,4422,18,,,,3732.73,0
23521040,08:32:54,08:32:54,10456,19,,,,4181.99,0
23521040,08:33:30,08:33:30,4424,20,,,,4298.48,0
23521040,08:34:07,08:34:07,4425,21,,,,4466.96,0
23521040,08:34:35,08:34:35,4426,22,,,,4584.98,0
23521040,08:35:42,08:35:42,4427,23,,,,4843.84,0
23521040,08:36:20,08:36:20,4428,24,,,,5006.22,0
23521040,08:37:28,08:37:28,4429,25,,,,5265.73,0
23521040,08:38:41,08:38:41,1153,26,,,,5574.05,0
23521040,08:40:00,08:40:00,9869,27,,,,5875.24,
23521040,08:41:40,08:41:40,1154,28,,,,6261.29,0
23521040,08:42:47,08:42:47,1155,29,,,,6526.88,0
23521040,08:43:27,08:43:27,1156,30,,,,6656.29,0
23521040,08:44:08,08:44:08,1157,31,,,,6805.46,0
23521040,08:45:21,08:45:21,1159,32,,,,7068.85,0
23521040,08:46:28,08:46:28,1160,33,,,,7356.78,0
23521040,08:49:26,08:49:26,3600,34,,,,7906.36,0
23521040,08:50:00,08:50:00,3601,35,,,,8028.8,
23521040,08:50:19,08:50:19,3602,36,,,,8251.26,0
23521040,08:50:36,08:50:36,3603,37,,,,8456.86,0
23521040,08:50:50,08:50:50,3604,38,,,,8622.91,0
23521040,08:51:13,08:51:13,3605,39,,,,8919.31,0
23521040,08:51:25,08:51:25,3606,40,,,,9024.7,0
23521040,08:51:41,08:51:41,3607,41,,,,9215.48,0
23521040,08:51:53,08:51:53,3608,42,,,,9326.77,0
23521040,08:52:11,08:52:11,9849,43,,,,9563.7,0
23521040,08:52:36,08:52:36,9851,44,,,,9913.64,0
23521040,08:52:58,08:52:58,3623,45,,,,10166.58,0
23521040,08:53:19,08:53:19,3624,46,,,,10325.21,0
23521040,08:53:38,08:53:38,694,47,,,,10517.25,0
23521040,08:54:00,08:54:00,9854,48,,,,10729.27,
23521040,08:55:36,08:55:36,9440,49,,,,11187.88,0
23521040,08:56:09,08:56:09,3628,50,,,,11336.16,0
23521040,08:57:07,08:57:07,3630,51,,,,11606.25,0
23521040,08:58:04,08:58:04,3631,52,,,,11842.93,0
23521040,08:59:58,08:59:58,197,53,,,,12184.51,0
23521040,09:03:00,09:03:00,10015,54,,1,,12986.85,
23521050,08:14:00,08:14:00,510,1,,,1,0,
23521050,08:15:36,08:15:36,511,2,,,,411.34,0
23521050,08:16:24,08:16:24,512,3,,,,575.45,0
23521050,08:17:32,08:17:32,513,4,,,,773.1,0
23521050,08:19:03,08:19:03,4414,5,,,,1064.76,0
23521050,08:19:34,08:19:34,4415,6,,,,1184.91,0
23521050,08:20:31,08:20:31,4416,7,,,,1440.83,0
23521050,08:21:30,08:21:30,4417,8,,,,1643.89,0
23521050,08:22:16,08:22:16,4418,9,,,,1797.06,0
23521050,08:22:53,08:22:53,4419,10,,,,1965.59,0
23521050,08:23:52,08:23:52,4420,11,,,,2228.07,0
23521050,08:25:20,08:25:20,2637,12,,,,2521.56,0
23521050,08:26:14,08:26:14,9565,13,,,,2735.18,0
23521050,08:27:00,08:27:00,9456,14,,,,2918.57,
23521050,08:27:51,08:27:51,2640,15,,,,3161.71,0
23521050,08:28:56,08:28:56,2641,16,,,,3438.54,0
23521050,08:29:37,08:29:37,4421,17,,,,3560.19,0
23521050,08:30:20,08:30:20,4422,18,,,,3732.73,0
23521050,08:32:54,08:32:54,10456,19,,,,4181.99,0
23521050,08:33:30,08:33:30,4424,20,,,,4298.48,0
23521050,08:34:07,08:34:07,4425,21,,,,4466.96,0
23521050,08:34:35,08:34:35,4426,22,,,,4584.98,0
23521050,08:35:42,08:35:42,4427,23,,,,4843.84,0
23521050,08:36:20,08:36:20,4428,24,,,,5006.22,0
23521050,08:37:28,08:37:28,4429,25,,,,5265.73,0
23521050,08:38:41,08:38:41,1153,26,,,,5574.05,0
23521050,08:40:00,08:40:00,9869,27,,,,5875.24,
23521050,08:41:40,08:41:40,1154,28,,,,6261.29,0
23521050,08:42:47,08:42:47,1155,29,,,,6526.88,0
23521050,08:43:27,08:43:27,1156,30,,,,6656.29,0
23521050,08:44:08,08:44:08,1157,31,,,,6805.46,0
23521050,08:45:21,08:45:21,1159,32,,,,7068.85,0
23521050,08:46:28,08:46:28,1160,33,,,,7356.78,0
23521050,08:49:26,08:49:26,3600,34,,,,7906.36,0
23521050,08:50:00,08:50:00,3601,35,,,,8028.8,
23521050,08:50:19,08:50:19,3602,36,,,,8251.26,0
23521050,08:50:36,08:50:36,3603,37,,,,8456.86,0
23521050,08:50:50,08:50:50,3604,38,,,,8622.91,0
23521050,08:51:13,08:51:13,3605,39,,,,8919.31,0
23521050,08:51:25,08:51:25,3606,40,,,,9024.7,0
23521050,08:51:41,08:51:41,3607,41,,,,9215.48,0
23521050,08:51:53,08:51:53,3608,42,,,,9326.77,0
23521050,08:52:11,08:52:11,9849,43,,,,9563.7,0
23521050,08:52:36,08:52:36,9851,44,,,,9913.64,0
23521050,08:52:58,08:52:58,3623,45,,,,10166.58,0
23521050,08:53:19,08:53:19,3624,46,,,,10325.21,0
23521050,08:53:38,08:53:38,694,47,,,,10517.25,0
23521050,08:54:00,08:54:00,9854,48,,,,10729.27,
23521050,08:55:36,08:55:36,9440,49,,,,11187.88,0
23521050,08:56:09,08:56:09,3628,50,,,,11336.16,0
23521050,08:57:07,08:57:07,3630,51,,,,11606.25,0
23521050,08:58:04,08:58:04,3631,52,,,,11842.93,0
23521050,08:59:58,08:59:58,197,53,,,,12184.51,0
23521050,09:03:00,09:03:00,10015,54,,1,,12986.85,
23521060,08:14:00,08:14:00,510,1,,,1,0,
23521060,08:15:36,08:15:36,511,2,,,,411.34,0
23521060,08:16:24,08:16:24,512,3,,,,575.45,0
23521060,08:17:32,08:17:32,513,4,,,,773.1,0
23521060,08:19:03,08:19:03,4414,5,,,,1064.76,0
23521060,08:19:34,08:19:34,4415,6,,,,1184.91,0
23521060,08:20:31,08:20:31,4416,7,,,,1440.83,0
23521060,08:21:30,08:21:30,4417,8,,,,1643.89,0
23521060,08:22:16,08:22:16,4418,9,,,,1797.06,0
23521060,08:22:53,08:22:53,4419,10,,,,1965.59,0
23521060,08:23:52,08:23:52,4420,11,,,,2228.07,0
23521060,08:25:20,08:25:20,2637,12,,,,2521.56,0
23521060,08:26:14,08:26:14,9565,13,,,,2735.18,0
23521060,08:27:00,08:27:00,9456,14,,,,2918.57,
23521060,08:27:51,08:27:51,2640,15,,,,3161.71,0
23521060,08:28:56,08:28:56,2641,16,,,,3438.54,0
23521060,08:29:37,08:29:37,4421,17,,,,3560.19,0
23521060,08:30:20,08:30:20,4422,18,,,,3732.73,0
23521060,08:32:54,08:32:54,10456,19,,,,4181.99,0
23521060,08:33:30,08:33:30,4424,20,,,,4298.48,0
23521060,08:34:07,08:34:07,4425,21,,,,4466.96,0
23521060,08:34:35,08:34:35,4426,22,,,,4584.98,0
23521060,08:35:42,08:35:42,4427,23,,,,4843.84,0
23521060,08:36:20,08:36:20,4428,24,,,,5006.22,0
23521060,08:37:28,08:37:28,4429,25,,,,5265.73,0
23521060,08:38:41,08:38:41,1153,26,,,,5574.05,0
23521060,08:40:00,08:40:00,9869,27,,,,5875.24,
23521060,08:41:40,08:41:40,1154,28,,,,6261.29,0
23521060,08:42:47,08:42:47,1155,29,,,,6526.88,0
23521060,08:43:27,08:43:27,1156,30,,,,6656.29,0
23521060,08:44:08,08:44:08,1157,31,,,,6805.46,0
23521060,08:45:21,08:45:21,1159,32,,,,7068.85,0
23521060,08:46:28,08:46:28,1160,33,,,,7356.78,0
23521060,08:49:26,08:49:26,3600,34,,,,7906.36,0
23521060,08:50:00,08:50:00,3601,35,,,,8028.8,
23521060,08:50:19,08:50:19,3602,36,,,,8251.26,0
23521060,08:50:36,08:50:36,3603,37,,,,8456.86,0
23521060,08:50:50,08:50:50,3604,38,,,,8622.91,0
23521060,08:51:13,08:51:13,3605,39,,,,8919.31,0
23521060,08:51:25,08:51:25,3606,40,,,,9024.7,0
23521060,08:51:41,08:51:41,3607,41,,,,9215.48,0
23521060,08:51:53,08:51:53,3608,42,,,,9326.77,0
23521060,08:52:11,08:52:11,9849,43,,,,9563.7,0
23521060,08:52:36,08:52:36,9851,44,,,,9913.64,0
23521060,08:52:58,08:52:58,3623,45,,,,10166.58,0
23521060,08:53:19,08:53:19,3624,46,,,,10325.21,0
23521060,08:53:38,08:53:38,694,47,,,,10517.25,0
23521060,08:54:00,08:54:00,9854,48,,,,10729.27,
23521060,08:55:36,08:55:36,9440,49,,,,11187.88,0
23521060,08:56:09,08:56:09,3628,50,,,,11336.16,0
23521060,08:57:07,08:57:07,3630,51,,,,11606.25,0
23521060,08:58:04,08:58:04,3631,52,,,,11842.93,0
23521060,08:59:58,08:59:58,197,53,,,,12184.51,0
23521060,09:03:00,09:03:00,10015,54,,1,,12986.85,
23878010,19:05:01,19:05:01,510,1,,,1,0,
23878010,19:05:52,19:05:52,511,2,,,,411.34,0
23878010,19:06:18,19:06:18,512,3,,,,575.45,0
23878010,19:06:55,19:06:55,513,4,,,,773.1,0
23878010,19:07:44,19:07:44,4414,5,,,,1064.76,0
23878010,19:08:00,19:08:00,4415,6,,,,1184.91,0
23878010,19:08:31,19:08:31,4416,7,,,,1440.83,0
23878010,19:09:03,19:09:03,4417,8,,,,1643.89,0
23878010,19:09:27,19:09:27,4418,9,,,,1797.06,0
23878010,19:09:47,19:09:47,4419,10,,,,1965.59,0
23878010,19:10:19,19:10:19,4420,11,,,,2228.07,0
23878010,19:11:06,19:11:06,2637,12,,,,2521.56,0
23878010,19:11:35,19:11:35,9565,13,,,,2735.18,0
23878010,19:12:00,19:12:00,9456,14,,,,2918.57,
23878010,19:12:43,19:12:43,2640,15,,,,3161.71,0
23878010,19:13:38,19:13:38,2641,16,,,,3438.54,0
23878010,19:14:12,19:14:12,4421,17,,,,3560.19,0
23878010,19:14:49,19:14:49,4422,18,,,,3732.73,0
23878010,19:17:00,19:17:00,10456,19,,,,4181.99,0
23878010,19:17:30,19:17:30,4424,20,,,,4298.48,0
23878010,19:18:02,19:18:02,4425,21,,,,4466.96,0
23878010,19:18:25,19:18:25,4426,22,,,,4584.98,0
23878010,19:19:22,19:19:22,4427,23,,,,4843.84,0
23878010,19:19:54,19:19:54,4428,24,,,,5006.22,0
23878010,19:20:51,19:20:51,4429,25,,,,5265.73,0
23878010,19:21:53,19:21:53,1153,26,,,,5574.05,0
23878010,19:23:00,19:23:00,9869,27,,,,5875.24,
23878010,19:24:30,19:24:30,1154,28,,,,6261.29,0
23878010,19:25:30,19:25:30,1155,29,,,,6526.88,0
23878010,19:26:07,19:26:07,1156,30,,,,6656.29,0
23878010,19:26:43,19:26:43,1157,31,,,,6805.46,0
23878010,19:27:49,19:27:49,1159,32,,,,7068.85,0
23878010,19:28:49,19:28:49,1160,33,,,,7356.78,0
23878010,19:31:29,19:31:29,3600,34,,,,7906.36,0
23878010,19:32:00,19:32:00,3601,35,,,,8028.8,
23878010,19:32:48,19:32:48,3602,36,,,,8251.26,0
23878010,19:33:31,19:33:31,3603,37,,,,8456.86,0
23878010,19:34:06,19:34:06,3604,38,,,,8622.91,0
23878010,19:35:02,19:35:02,3605,39,,,,8919.31,0
23878010,19:35:32,19:35:32,3606,40,,,,9024.7,0
23878010,19:36:12,19:36:12,3607,41,,,,9215.48,0
23878010,19:36:42,19:36:42,3608,42,,,,9326.77,0
23878010,19:37:28,19:37:28,9849,43,,,,9563.7,0
23878010,19:38:30,19:38:30,9851,44,,,,9913.64,0
23878010,19:39:26,19:39:26,3623,45,,,,10166.58,0
23878010,19:40:17,19:40:17,3624,46,,,,10325.21,0
23878010,19:41:06,19:41:06,694,47,,,,10517.25,0
23878010,19:42:00,19:42:00,9854,48,,,,10729.27,
23878010,19:43:15,19:43:15,9440,49,,,,11187.88,0
23878010,19:43:40,19:43:40,3628,50,,,,11336.16,0
23878010,19:44:25,19:44:25,3630,51,,,,11606.25,0
23878010,19:45:10,19:45:10,3631,52,,,,11842.93,0
23878010,19:46:39,19:46:39,197,53,,,,12184.51,0
23878010,19:49:00,19:49:00,10015,54,,1,,12986.85,
23878080,19:05:01,19:05:01,510,1,,,1,0,
23878080,19:05:52,19:05:52,511,2,,,,411.34,0
23878080,19:06:18,19:06:18,512,3,,,,575.45,0
23878080,19:06:55,19:06:55,513,4,,,,773.1,0
23878080,19:07:44,19:07:44,4414,5,,,,1064.76,0
23878080,19:08:00,19:08:00,4415,6,,,,1184.91,0
23878080,19:08:31,19:08:31,4416,7,,,,1440.83,0
23878080,19:09:03,19:09:03,4417,8,,,,1643.89,0
23878080,19:09:27,19:09:27,4418,9,,,,1797.06,0
23878080,19:09:47,19:09:47,4419,10,,,,1965.59,0
23878080,19:10:19,19:10:19,4420,11,,,,2228.07,0
23878080,19:11:06,19:11:06,2637,12,,,,2521.56,0
23878080,19:11:35,19:11:35,9565,13,,,,2735.18,0
23878080,19:12:00,19:12:00,9456,14,,,,2918.57,
23878080,19:12:43,19:12:43,2640,15,,,,3161.71,0
23878080,19:13:38,19:13:38,2641,16,,,,3438.54,0
23878080,19:14:12,19:14:12,4421,17,,,,3560.19,0
23878080,19:14:49,19:14:49,4422,18,,,,3732.73,0
23878080,19:17:00,19:17:00,10456,19,,,,4181.99,0
23878080,19:17:30,19:17:30,4424,20,,,,4298.48,0
23878080,19:18:02,19:18:02,4425,21,,,,4466.96,0
23878080,19:18:25,19:18:25,4426,22,,,,4584.98,0
23878080,19:19:22,19:19:22,4427,23,,,,4843.84,0
23878080,19:19:54,19:19:54,4428,24,,,,5006.22,0
23878080,19:20:51,19:20:51,4429,25,,,,5265.73,0
23878080,19:21:53,19:21:53,1153,26,,,,5574.05,0
23878080,19:23:00,19:23:00,9869,27,,,,5875.24,
23878080,19:24:30,19:24:30,1154,28,,,,6261.29,0
23878080,19:25:30,19:25:30,1155,29,,,,6526.88,0
23878080,19:26:07,19:26:07,1156,30,,,,6656.29,0
23878080,19:26:43,19:26:43,1157,31,,,,6805.46,0
23878080,19:27:49,19:27:49,1159,32,,,,7068.85,0
23878080,19:28:49,19:28:49,1160,33,,,,7356.78,0
23878080,19:31:29,19:31:29,3600,34,,,,7906.36,0
23878080,19:32:00,19:32:00,3601,35,,,,8028.8,
23878080,19:32:48,19:32:48,3602,36,,,,8251.26,0
23878080,19:33:31,19:33:31,3603,37,,,,8456.86,0
23878080,19:34:06,19:34:06,3604,38,,,,8622.91,0
23878080,19:35:02,19:35:02,3605,39,,,,8919.31,0
23878080,19:35:32,19:35:32,3606,40,,,,9024.7,0
23878080,19:36:12,19:36:12,3607,41,,,,9215.48,0
23878080,19:36:42,19:36:42,3608,42,,,,9326.77,0
23878080,19:37:28,19:37:28,9849,43,,,,9563.7,0
23878080,19:38:30,19:38:30,9851,44,,,,9913.64,0
23878080,19:39:26,19:39:26,3623,45,,,,10166.58,0
23878080,19:40:17,19:40:17,3624,46,,,,10325.21,0
23878080,19:41:06,19:41:06,694,47,,,,10517.25,0
23878080,19:42:00,19:42:00,9854,48,,,,10729.27,
23878080,19:43:15,19:43:15,9440,49,,,,11187.88,0
23878080,19:43:40,19:43:40,3628,50,,,,11336.16,0
23878080,19:44:25,19:44:25,3630,51,,,,11606.25,0
23878080,19:45:10,19:45:10,3631,52,,,,11842.93,0
23878080,19:46:39,19:46:39,197,53,,,,12184.51,0
23878080,19:49:00,19:49:00,10015,54,,1,,12986.85,
23878090,19:05:01,19:05:01,510,1,,,1,0,
23878090,19:05:52,19:05:52,511,2,,,,411.34,0
23878090,19:06:18,19:06:18,512,3,,,,575.45,0
23878090,19:06:55,19:06:55,513,4,,,,773.1,0
23878090,19:07:44,19:07:44,4414,5,,,,1064.76,0
23878090,19:08:00,19:08:00,4415,6,,,,1184.91,0
23878090,19:08:31,19:08:31,4416,7,,,,1440.83,0
23878090,19:09:03,19:09:03,4417,8,,,,1643.89,0
23878090,19:09:27,19:09:27,4418,9,,,,1797.06,0
23878090,19:09:47,19:09:47,4419,10,,,,1965.59,0
23878090,19:10:19,19:10:19,4420,11,,,,2228.07,0
23878090,19:11:06,19:11:06,2637,12,,,,2521.56,0
23878090,19:11:35,19:11:35,9565,13,,,,2735.18,0
23878090,19:12:00,19:12:00,9456,14,,,,2918.57,
23878090,19:12:43,19:12:43,2640,15,,,,3161.71,0
23878090,19:13:38,19:13:38,2641,16,,,,3438.54,0
23878090,19:14:12,19:14:12,4421,17,,,,3560.19,0
23878090,19:14:49,19:14:49,4422,18,,,,3732.73,0
23878090,19:17:00,19:17:00,10456,19,,,,4181.99,0
23878090,19:17:30,19:17:30,4424,20,,,,4298.48,0
23878090,19:18:02,19:18:02,4425,21,,,,4466.96,0
23878090,19:18:25,19:18:25,4426,22,,,,4584.98,0
23878090,19:19:22,19:19:22,4427,23,,,,4843.84,0
23878090,19:19:54,19:19:54,4428,24,,,,5006.22,0
23878090,19:20:51,19:20:51,4429,25,,,,5265.73,0
23878090,19:21:53,19:21:53,1153,26,,,,5574.05,0
23878090,19:23:00,19:23:00,9869,27,,,,5875.24,
23878090,19:24:30,19:24:30,1154,28,,,,6261.29,0
23878090,19:25:30,19:25:30,1155,29,,,,6526.88,0
23878090,19:26:07,19:26:07,1156,30,,,,6656.29,0
23878090,19:26:43,19:26:43,1157,31,,,,6805.46,0
23878090,19:27:49,19:27:49,1159,32,,,,7068.85,0
23878090,19:28:49,19:28:49,1160,33,,,,7356.78,0
23878090,19:31:29,19:31:29,3600,34,,,,7906.36,0
23878090,19:32:00,19:32:00,3601,35,,,,8028.8,
23878090,19:32:48,19:32:48,3602,36,,,,8251.26,0
23878090,19:33:31,19:33:31,3603,37,,,,8456.86,0
23878090,19:34:06,19:34:06,3604,38,,,,8622.91,0
23878090,19:35:02,19:35:02,3605,39,,,,8919.31,0
23878090,19:35:32,19:35:32,3606,40,,,,9024.7,0
23878090,19:36:12,19:36:12,3607,41,,,,9215.48,0
23878090,19:36:42,19:36:42,3608,42,,,,9326.77,0
23878090,19:37:28,19:37:28,9849,43,,,,9563.7,0
23878090,19:38:30,19:38:30,9851,44,,,,9913.64,0
23878090,19:39:26,19:39:26,3623,45,,,,10166.58,0
23878090,19:40:17,19:40:17,3624,46,,,,10325.21,0
23878090,19:41:06,19:41:06,694,47,,,,10517.25,0
23878090,19:42:00,19:42:00,9854,48,,,,10729.27,
23878090,19:43:15,19:43:15,9440,49,,,,11187.88,0
23878090,19:43:40,19:43:40,3628,50,,,,11336.16,0
23878090,19:44:25,19:44:25,3630,51,,,,11606.25,0
23878090,19:45:10,19:45:10,3631,52,,,,11842.93,0
23878090,19:46:39,19:46:39,197,53,,,,12184.51,0
23878090,19:49:00,19:49:00,10015,54,,1,,12986.85,
23954110,17:55:00,17:55:00,510,1,,,1,0,
23954110,17:55:51,17:55:51,511,2,,,,411.34,0
23954110,17:56:17,17:56:17,512,3,,,,575.45,0
23954110,17:56:54,17:56:54,513,4,,,,773.1,0
23954110,17:57:43,17:57:43,4414,5,,,,1064.76,0
23954110,17:58:00,17:58:00,4415,6,,,,1184.91,0
23954110,17:58:30,17:58:30,4416,7,,,,1440.83,0
23954110,17:59:02,17:59:02,4417,8,,,,1643.89,0
23954110,17:59:27,17:59:27,4418,9,,,,1797.06,0
23954110,17:59:47,17:59:47,4419,10,,,,1965.59,0
23954110,18:00:19,18:00:19,4420,11,,,,2228.07,0
23954110,18:01:06,18:01:06,2637,12,,,,2521.56,0
23954110,18:01:35,18:01:35,9565,13,,,,2735.18,0
23954110,18:02:00,18:02:00,9456,14,,,,2918.57,
23954110,18:02:47,18:02:47,2640,15,,,,3161.71,0
23954110,18:03:47,18:03:47,2641,16,,,,3438.54,0
23954110,18:04:25,18:04:25,4421,17,,,,3560.19,0
23954110,18:05:05,18:05:05,4422,18,,,,3732.73,0
23954110,18:07:27,18:07:27,10456,19,,,,4181.99,0
23954110,18:08:00,18:08:00,4424,20,,,,4298.48,0
23954110,18:08:35,18:08:35,4425,21,,,,4466.96,0
23954110,18:09:00,18:09:00,4426,22,,,,4584.98,0
23954110,18:10:02,18:10:02,4427,23,,,,4843.84,0
23954110,18:10:37,18:10:37,4428,24,,,,5006.22,0
23954110,18:11:40,18:11:40,4429,25,,,,5265.73,0
23954110,18:12:47,18:12:47,1153,26,,,,5574.05,0
23954110,18:14:00,18:14:00,9869,27,,,,5875.24,
23954110,18:15:40,18:15:40,1154,28,,,,6261.29,0
23954110,18:16:47,18:16:47,1155,29,,,,6526.88,0
23954110,18:17:27,18:17:27,1156,30,,,,6656.29,0
23954110,18:18:08,18:18:08,1157,31,,,,6805.46,0
23954110,18:19:21,18:19:21,1159,32,,,,7068.85,0
23954110,18:20:28,18:20:28,1160,33,,,,7356.78,0
23954110,18:23:26,18:23:26,3600,34,,,,7906.36,0
23954110,18:24:00,18:24:00,3601,35,,,,8028.8,
23954110,18:24:48,18:24:48,3602,36,,,,8251.26,0
23954110,18:25:31,18:25:31,3603,37,,,,8456.86,0
23954110,18:26:06,18:26:06,3604,38,,,,8622.91,0
23954110,18:27:02,18:27:02,3605,39,,,,8919.31,0
23954110,18:27:32,18:27:32,3606,40,,,,9024.7,0
23954110,18:28:12,18:28:12,3607,41,,,,9215.48,0
23954110,18:28:42,18:28:42,3608,42,,,,9326.77,0
23954110,18:29:28,18:29:28,9849,43,,,,9563.7,0
23954110,18:30:30,18:30:30,9851,44,,,,9913.64,0
23954110,18:31:26,18:31:26,3623,45,,,,10166.58,0
23954110,18:32:17,18:32:17,3624,46,,,,10325.21,0
23954110,18:33:06,18:33:06,694,47,,,,10517.25,0
23954110,18:34:00,18:34:00,9854,48,,,,10729.27,
23954110,18:35:25,18:35:25,9440,49,,,,11187.88,0
23954110,18:35:55,18:35:55,3628,50,,,,11336.16,0
23954110,18:36:46,18:36:46,3630,51,,,,11606.25,0
23954110,18:37:37,18:37:37,3631,52,,,,11842.93,0
23954110,18:39:19,18:39:19,197,53,,,,12184.51,0
23954110,18:42:00,18:42:00,10015,54,,1,,12986.85,
23969020,11:12:00,11:12:00,510,1,,,1,0,
23969020,11:13:06,11:13:06,511,2,,,,411.34,0
23969020,11:13:40,11:13:40,512,3,,,,575.45,0
23969020,11:14:27,11:14:27,513,4,,,,773.1,0
23969020,11:15:30,11:15:30,4414,5,,,,1064.76,0
23969020,11:15:51,11:15:51,4415,6,,,,1184.91,0
23969020,11:16:30,11:16:30,4416,7,,,,1440.83,0
23969020,11:17:12,11:17:12,4417,8,,,,1643.89,0
23969020,11:17:43,11:17:43,4418,9,,,,1797.06,0
23969020,11:18:09,11:18:09,4419,10,,,,1965.59,0
23969020,11:18:50,11:18:50,4420,11,,,,2228.07,0
23969020,11:19:51,11:19:51,2637,12,,,,2521.56,0
23969020,11:20:28,11:20:28,9565,13,,,,2735.18,0
23969020,11:21:00,11:21:00,9456,14,,,,2918.57,
23969020,11:21:47,11:21:47,2640,15,,,,3161.71,0
23969020,11:22:47,11:22:47,2641,16,,,,3438.54,0
23969020,11:23:25,11:23:25,4421,17,,,,3560.19,0
23969020,11:24:05,11:24:05,4422,18,,,,3732.73,0
23969020,11:26:27,11:26:27,10456,19,,,,4181.99,0
23969020,11:27:00,11:27:00,4424,20,,,,4298.48,0
23969020,11:27:35,11:27:35,4425,21,,,,4466.96,0
23969020,11:28:00,11:28:00,4426,22,,,,4584.98,0
23969020,11:29:02,11:29:02,4427,23,,,,4843.84,0
23969020,11:29:37,11:29:37,4428,24,,,,5006.22,0
23969020,11:30:40,11:30:40,4429,25,,,,5265.73,0
23969020,11:31:47,11:31:47,1153,26,,,,5574.05,0
23969020,11:33:00,11:33:00,9869,27,,,,5875.24,
23969020,11:34:40,11:34:40,1154,28,,,,6261.29,0
23969020,11:35:47,11:35:47,1155,29,,,,6526.88,0
23969020,11:36:27,11:36:27,1156,30,,,,6656.29,0
23969020,11:37:08,11:37:08,1157,31,,,,6805.46,0
23969020,11:38:21,11:38:21,1159,32,,,,7068.85,0
23969020,11:39:28,11:39:28,1160,33,,,,7356.78,0
23969020,11:42:26,11:42:26,3600,34,,,,7906.36,0
23969020,11:43:00,11:43:00,3601,35,,,,8028.8,
23969020,11:43:19,11:43:19,3602,36,,,,8251.26,0
23969020,11:43:36,11:43:36,3603,37,,,,8456.86,0
23969020,11:43:50,11:43:50,3604,38,,,,8622.91,0
23969020,11:44:13,11:44:13,3605,39,,,,8919.31,0
23969020,11:44:25,11:44:25,3606,40,,,,9024.7,0
23969020,11:44:41,11:44:41,3607,41,,,,9215.48,0
23969020,11:44:53,11:44:53,3608,42,,,,9326.77,0
23969020,11:45:11,11:45:11,9849,43,,,,9563.7,0
23969020,11:45:36,11:45:36,9851,44,,,,9913.64,0
23969020,11:45:58,11:45:58,3623,45,,,,10166.58,0
23969020,11:46:19,11:46:19,3624,46,,,,10325.21,0
23969020,11:46:38,11:46:38,694,47,,,,10517.25,0
23969020,11:47:00,11:47:00,9854,48,,,,10729.27,
23969020,11:48:36,11:48:36,9440,49,,,,11187.88,0
23969020,11:49:09,11:49:09,3628,50,,,,11336.16,0
23969020,11:50:07,11:50:07,3630,51,,,,11606.25,0
23969020,11:51:04,11:51:04,3631,52,,,,11842.93,0
23969020,11:52:58,11:52:58,197,53,,,,12184.51,0
23969020,11:56:00,11:56:00,10015,54,,1,,12986.85,
23969030,11:12:00,11:12:00,510,1,,,1,0,
23969030,11:13:06,11:13:06,511,2,,,,411.34,0
23969030,11:13:40,11:13:40,512,3,,,,575.45,0
23969030,11:14:27,11:14:27,513,4,,,,773.1,0
23969030,11:15:30,11:15:30,4414,5,,,,1064.76,0
23969030,11:15:51,11:15:51,4415,6,,,,1184.91,0
23969030,11:16:30,11:16:30,4416,7,,,,1440.83,0
23969030,11:17:12,11:17:12,4417,8,,,,1643.89,0
23969030,11:17:43,11:17:43,4418,9,,,,1797.06,0
23969030,11:18:09,11:18:09,4419,10,,,,1965.59,0
23969030,11:18:50,11:18:50,4420,11,,,,2228.07,0
23969030,11:19:51,11:19:51,2637,12,,,,2521.56,0
23969030,11:20:28,11:20:28,9565,13,,,,2735.18,0
23969030,11:21:00,11:21:00,9456,14,,,,2918.57,
23969030,11:21:47,11:21:47,2640,15,,,,3161.71,0
23969030,11:22:47,11:22:47,2641,16,,,,3438.54,0
23969030,11:23:25,11:23:25,4421,17,,,,3560.19,0
23969030,11:24:05,11:24:05,4422,18,,,,3732.73,0
23969030,11:26:27,11:26:27,10456,19,,,,4181.99,0
23969030,11:27:00,11:27:00,4424,20,,,,4298.48,0
23969030,11:27:35,11:27:35,4425,21,,,,4466.96,0
23969030,11:28:00,11:28:00,4426,22,,,,4584.98,0
23969030,11:29:02,11:29:02,4427,23,,,,4843.84,0
23969030,11:29:37,11:29:37,4428,24,,,,5006.22,0
23969030,11:30:40,11:30:40,4429,25,,,,5265.73,0
23969030,11:31:47,11:31:47,1153,26,,,,5574.05,0
23969030,11:33:00,11:33:00,9869,27,,,,5875.24,
23969030,11:34:40,11:34:40,1154,28,,,,6261.29,0
23969030,11:35:47,11:35:47,1155,29,,,,6526.88,0
23969030,11:36:27,11:36:27,1156,30,,,,6656.29,0
23969030,11:37:08,11:37:08,1157,31,,,,6805.46,0
23969030,11:38:21,11:38:21,1159,32,,,,7068.85,0
23969030,11:39:28,11:39:28,1160,33,,,,7356.78,0
23969030,11:42:26,11:42:26,3600,34,,,,7906.36,0
23969030,11:43:00,11:43:00,3601,35,,,,8028.8,
23969030,11:43:19,11:43:19,3602,36,,,,8251.26,0
23969030,11:43:36,11:43:36,3603,37,,,,8456.86,0
23969030,11:43:50,11:43:50,3604,38,,,,8622.91,0
23969030,11:44:13,11:44:13,3605,39,,,,8919.31,0
23969030,11:44:25,11:44:25,3606,40,,,,9024.7,0
23969030,11:44:41,11:44:41,3607,41,,,,9215.48,0
23969030,11:44:53,11:44:53,3608,42,,,,9326.77,0
23969030,11:45:11,11:45:11,9849,43,,,,9563.7,0
23969030,11:45:36,11:45:36,9851,44,,,,9913.64,0
23969030,11:45:58,11:45:58,3623,45,,,,10166.58,0
23969030,11:46:19,11:46:19,3624,46,,,,10325.21,0
23969030,11:46:38,11:46:38,694,47,,,,10517.25,0
23969030,11:47:00,11:47:00,9854,48,,,,10729.27,
23969030,11:48:36,11:48:36,9440,49,,,,11187.88,0
23969030,11:49:09,11:49:09,3628,50,,,,11336.16,0
23969030,11:50:07,11:50:07,3630,51,,,,11606.25,0
23969030,11:51:04,11:51:04,3631,52,,,,11842.93,0
23969030,11:52:58,11:52:58,197,53,,,,12184.51,0
23969030,11:56:00,11:56:00,10015,54,,1,,12986.85,
23969040,11:12:00,11:12:00,510,1,,,1,0,
23969040,11:13:06,11:13:06,511,2,,,,411.34,0
23969040,11:13:40,11:13:40,512,3,,,,575.45,0
23969040,11:14:27,11:14:27,513,4,,,,773.1,0
23969040,11:15:30,11:15:30,4414,5,,,,1064.76,0
23969040,11:15:51,11:15:51,4415,6,,,,1184.91,0
23969040,11:16:30,11:16:30,4416,7,,,,1440.83,0
23969040,11:17:12,11:17:12,4417,8,,,,1643.89,0
23969040,11:17:43,11:17:43,4418,9,,,,1797.06,0
23969040,11:18:09,11:18:09,4419,10,,,,1965.59,0
23969040,11:18:50,11:18:50,4420,11,,,,2228.07,0
23969040,11:19:51,11:19:51,2637,12,,,,2521.56,0
23969040,11:20:28,11:20:28,9565,13,,,,2735.18,0
23969040,11:21:00,11:21:00,9456,14,,,,2918.57,
23969040,11:21:47,11:21:47,2640,15,,,,3161.71,0
23969040,11:22:47,11:22:47,2641,16,,,,3438.54,0
23969040,11:23:25,11:23:25,4421,17,,,,3560.19,0
23969040,11:24:05,11:24:05,4422,18,,,,3732.73,0
23969040,11:26:27,11:26:27,10456,19,,,,4181.99,0
23969040,11:27:00,11:27:00,4424,20,,,,4298.48,0
23969040,11:27:35,11:27:35,4425,21,,,,4466.96,0
23969040,11:28:00,11:28:00,4426,22,,,,4584.98,0
23969040,11:29:02,11:29:02,4427,23,,,,4843.84,0
23969040,11:29:37,11:29:37,4428,24,,,,5006.22,0
23969040,11:30:40,11:30:40,4429,25,,,,5265.73,0
23969040,11:31:47,11:31:47,1153,26,,,,5574.05,0
23969040,11:33:00,11:33:00,9869,27,,,,5875.24,
23969040,11:34:40,11:34:40,1154,28,,,,6261.29,0
23969040,11:35:47,11:35:47,1155,29,,,,6526.88,0
23969040,11:36:27,11:36:27,1156,30,,,,6656.29,0
23969040,11:37:08,11:37:08,1157,31,,,,6805.46,0
23969040,11:38:21,11:38:21,1159,32,,,,7068.85,0
23969040,11:39:28,11:39:28,1160,33,,,,7356.78,0
23969040,11:42:26,11:42:26,3600,34,,,,7906.36,0
23969040,11:43:00,11:43:00,3601,35,,,,8028.8,
23969040,11:43:19,11:43:19,3602,36,,,,8251.26,0
23969040,11:43:36,11:43:36,3603,37,,,,8456.86,0
23969040,11:43:50,11:43:50,3604,38,,,,8622.91,0
23969040,11:44:13,11:44:13,3605,39,,,,8919.31,0
23969040,11:44:25,11:44:25,3606,40,,,,9024.7,0
23969040,11:44:41,11:44:41,3607,41,,,,9215.48,0
23969040,11:44:53,11:44:53,3608,42,,,,9326.77,0
23969040,11:45:11,11:45:11,9849,43,,,,9563.7,0
23969040,11:45:36,11:45:36,9851,44,,,,9913.64,0
23969040,11:45:58,11:45:58,3623,45,,,,10166.58,0
23969040,11:46:19,11:46:19,3624,46,,,,10325.21,0
23969040,11:46:38,11:46:38,694,47,,,,10517.25,0
23969040,11:47:00,11:47:00,9854,48,,,,10729.27,
23969040,11:48:36,11:48:36,9440,49,,,,11187.88,0
23969040,11:49:09,11:49:09,3628,50,,,,11336.16,0
23969040,11:50:07,11:50:07,3630,51,,,,11606.25,0
23969040,11:51:04,11:51:04,3631,52,,,,11842.93,0
23969040,11:52:58,11:52:58,197,53,,,,12184.51,0
23969040,11:56:00,11:56:00,10015,54,,1,,12986.85,
23969050,11:12:00,11:12:00,510,1,,,1,0,
23969050,11:13:06,11:13:06,511,2,,,,411.34,0
23969050,11:13:40,11:13:40,512,3,,,,575.45,0
23969050,11:14:27,11:14:27,513,4,,,,773.1,0
23969050,11:15:30,11:15:30,4414,5,,,,1064.76,0
23969050,11:15:51,11:15:51,4415,6,,,,1184.91,0
23969050,11:16:30,11:16:30,4416,7,,,,1440.83,0
23969050,11:17:12,11:17:12,4417,8,,,,1643.89,0
23969050,11:17:43,11:17:43,4418,9,,,,1797.06,0
23969050,11:18:09,11:18:09,4419,10,,,,1965.59,0
23969050,11:18:50,11:18:50,4420,11,,,,2228.07,0
23969050,11:19:51,11:19:51,2637,12,,,,2521.56,0
23969050,11:20:28,11:20:28,9565,13,,,,2735.18,0
23969050,11:21:00,11:21:00,9456,14,,,,2918.57,
23969050,11:21:47,11:21:47,2640,15,,,,3161.71,0
23969050,11:22:47,11:22:47,2641,16,,,,3438.54,0
23969050,11:23:25,11:23:25,4421,17,,,,3560.19,0
23969050,11:24:05,11:24:05,4422,18,,,,3732.73,0
23969050,11:26:27,11:26:27,10456,19,,,,4181.99,0
23969050,11:27:00,11:27:00,4424,20,,,,4298.48,0
23969050,11:27:35,11:27:35,4425,21,,,,4466.96,0
23969050,11:28:00,11:28:00,4426,22,,,,4584.98,0
23969050,11:29:02,11:29:02,4427,23,,,,4843.84,0
23969050,11:29:37,11:29:37,4428,24,,,,5006.22,0
23969050,11:30:40,11:30:40,4429,25,,,,5265.73,0
23969050,11:31:47,11:31:47,1153,26,,,,5574.05,0
23969050,11:33:00,11:33:00,9869,27,,,,5875.24,
23969050,11:34:40,11:34:40,1154,28,,,,6261.29,0
23969050,11:35:47,11:35:47,1155,29,,,,6526.88,0
23969050,11:36:27,11:36:27,1156,30,,,,6656.29,0
23969050,11:37:08,11:37:08,1157,31,,,,6805.46,0
23969050,11:38:21,11:38:21,1159,32,,,,7068.85,0
23969050,11:39:28,11:39:28,1160,33,,,,7356.78,0
23969050,11:42:26,11:42:26,3600,34,,,,7906.36,0
23969050,11:43:00,11:43:00,3601,35,,,,8028.8,
23969050,11:43:19,11:43:19,3602,36,,,,8251.26,0
23969050,11:43:36,11:43:36,3603,37,,,,8456.86,0
23969050,11:43:50,11:43:50,3604,38,,,,8622.91,0
23969050,11:44:13,11:44:13,3605,39,,,,8919.31,0
23969050,11:44:25,11:44:25,3606,40,,,,9024.7,0
23969050,11:44:41,11:44:41,3607,41,,,,9215.48,0
23969050,11:44:53,11:44:53,3608,42,,,,9326.77,0
23969050,11:45:11,11:45:11,9849,43,,,,9563.7,0
23969050,11:45:36,11:45:36,9851,44,,,,9913.64,0
23969050,11:45:58,11:45:58,3623,45,,,,10166.58,0
23969050,11:46:19,11:46:19,3624,46,,,,10325.21,0
23969050,11:46:38,11:46:38,694,47,,,,10517.25,0
23969050,11:47:00,11:47:00,9854,48,,,,10729.27,
23969050,11:48:36,11:48:36,9440,49,,,,11187.88,0
23969050,11:49:09,11:49:09,3628,50,,,,11336.16,0
23969050,11:50:07,11:50:07,3630,51,,,,11606.25,0
23969050,11:51:04,11:51:04,3631,52,,,,11842.93,0
23969050,11:52:58,11:52:58,197,53,,,,12184.51,0
23969050,11:56:00,11:56:00,10015,54,,1,,12986.85,
23969060,11:12:00,11:12:00,510,1,,,1,0,
23969060,11:13:06,11:13:06,511,2,,,,411.34,0
23969060,11:13:40,11:13:40,512,3,,,,575.45,0
23969060,11:14:27,11:14:27,513,4,,,,773.1,0
23969060,11:15:30,11:15:30,4414,5,,,,1064.76,0
23969060,11:15:51,11:15:51,4415,6,,,,1184.91,0
23969060,11:16:30,11:16:30,4416,7,,,,1440.83,0
23969060,11:17:12,11:17:12,4417,8,,,,1643.89,0
23969060,11:17:43,11:17:43,4418,9,,,,1797.06,0
23969060,11:18:09,11:18:09,4419,10,,,,1965.59,0
23969060,11:18:50,11:18:50,4420,11,,,,2228.07,0
23969060,11:19:51,11:19:51,2637,12,,,,2521.56,0
23969060,11:20:28,11:20:28,9565,13,,,,2735.18,0
23969060,11:21:00,11:21:00,9456,14,,,,2918.57,
23969060,11:21:47,11:21:47,2640,15,,,,3161.71,0
23969060,11:22:47,11:22:47,2641,16,,,,3438.54,0
23969060,11:23:25,11:23:25,4421,17,,,,3560.19,0
23969060,11:24:05,11:24:05,4422,18,,,,3732.73,0
23969060,11:26:27,11:26:27,10456,19,,,,4181.99,0
23969060,11:27:00,11:27:00,4424,20,,,,4298.48,0
23969060,11:27:35,11:27:35,4425,21,,,,4466.96,0
23969060,11:28:00,11:28:00,4426,22,,,,4584.98,0
23969060,11:29:02,11:29:02,4427,23,,,,4843.84,0
23969060,11:29:37,11:29:37,4428,24,,,,5006.22,0
23969060,11:30:40,11:30:40,4429,25,,,,5265.73,0
23969060,11:31:47,11:31:47,1153,26,,,,5574.05,0
23969060,11:33:00,11:33:00,9869,27,,,,5875.24,
23969060,11:34:40,11:34:40,1154,28,,,,6261.29,0
23969060,11:35:47,11:35:47,1155,29,,,,6526.88,0
23969060,11:36:27,11:36:27,1156,30,,,,6656.29,0
23969060,11:37:08,11:37:08,1157,31,,,,6805.46,0
23969060,11:38:21,11:38:21,1159,32,,,,7068.85,0
23969060,11:39:28,11:39:28,1160,33,,,,7356.78,0
23969060,11:42:26,11:42:26,3600,34,,,,7906.36,0
23969060,11:43:00,11:43:00,3601,35,,,,8028.8,
23969060,11:43:19,11:43:19,3602,36,,,,8251.26,0
23969060,11:43:36,11:43:36,3603,37,,,,8456.86,0
23969060,11:43:50,11:43:50,3604,38,,,,8622.91,0
23969060,11:44:13,11:44:13,3605,39,,,,8919.31,0
23969060,11:44:25,11:44:25,3606,40,,,,9024.7,0
23969060,11:44:41,11:44:41,3607,41,,,,9215.48,0
23969060,11:44:53,11:44:53,3608,42,,,,9326.77,0
23969060,11:45:11,11:45:11,9849,43,,,,9563.7,0
23969060,11:45:36,11:45:36,9851,44,,,,9913.64,0
23969060,11:45:58,11:45:58,3623,45,,,,10166.58,0
23969060,11:46:19,11:46:19,3624,46,,,,10325.21,0
23969060,11:46:38,11:46:38,694,47,,,,10517.25,0
23969060,11:47:00,11:47:00,9854,48,,,,10729.27,
23969060,11:48:36,11:48:36,9440,49,,,,11187.88,0
23969060,11:49:09,11:49:09,3628,50,,,,11336.16,0
23969060,11:50:07,11:50:07,3630,51,,,,11606.25,0
23969060,11:51:04,11:51:04,3631,52,,,,11842.93,0
23969060,11:52:58,11:52:58,197,53,,,,12184.51,0
23969060,11:56:00,11:56:00,10015,54,,1,,12986.85,
23986020,20:12:00,20:12:00,510,1,,,1,0,
23986020,20:12:51,20:12:51,511,2,,,,411.34,0
23986020,20:13:17,20:13:17,512,3,,,,575.45,0
23986020,20:13:54,20:13:54,513,4,,,,773.1,0
23986020,20:14:43,20:14:43,4414,5,,,,1064.76,0
23986020,20:15:00,20:15:00,4415,6,,,,1184.91,0
23986020,20:15:30,20:15:30,4416,7,,,,1440.83,0
23986020,20:16:02,20:16:02,4417,8,,,,1643.89,0
23986020,20:16:27,20:16:27,4418,9,,,,1797.06,0
23986020,20:16:47,20:16:47,4419,10,,,,1965.59,0
23986020,20:17:19,20:17:19,4420,11,,,,2228.07,0
23986020,20:18:06,20:18:06,2637,12,,,,2521.56,0
23986020,20:18:35,20:18:35,9565,13,,,,2735.18,0
23986020,20:19:00,20:19:00,9456,14,,,,2918.57,
23986020,20:19:43,20:19:43,2640,15,,,,3161.71,0
23986020,20:20:38,20:20:38,2641,16,,,,3438.54,0
23986020,20:21:12,20:21:12,4421,17,,,,3560.19,0
23986020,20:21:49,20:21:49,4422,18,,,,3732.73,0
23986020,20:24:00,20:24:00,10456,19,,,,4181.99,0
23986020,20:24:30,20:24:30,4424,20,,,,4298.48,0
23986020,20:25:02,20:25:02,4425,21,,,,4466.96,0
23986020,20:25:25,20:25:25,4426,22,,,,4584.98,0
23986020,20:26:22,20:26:22,4427,23,,,,4843.84,0
23986020,20:26:54,20:26:54,4428,24,,,,5006.22,0
23986020,20:27:51,20:27:51,4429,25,,,,5265.73,0
23986020,20:28:53,20:28:53,1153,26,,,,5574.05,0
23986020,20:30:00,20:30:00,9869,27,,,,5875.24,
23986020,20:31:30,20:31:30,1154,28,,,,6261.29,0
23986020,20:32:30,20:32:30,1155,29,,,,6526.88,0
23986020,20:33:07,20:33:07,1156,30,,,,6656.29,0
23986020,20:33:43,20:33:43,1157,31,,,,6805.46,0
23986020,20:34:49,20:34:49,1159,32,,,,7068.85,0
23986020,20:35:49,20:35:49,1160,33,,,,7356.78,0
23986020,20:38:29,20:38:29,3600,34,,,,7906.36,0
23986020,20:39:00,20:39:00,3601,35,,,,8028.8,
23986020,20:39:24,20:39:24,3602,36,,,,8251.26,0
23986020,20:39:45,20:39:45,3603,37,,,,8456.86,0
23986020,20:40:03,20:40:03,3604,38,,,,8622.91,0
23986020,20:40:31,20:40:31,3605,39,,,,8919.31,0
23986020,20:40:46,20:40:46,3606,40,,,,9024.7,0
23986020,20:41:06,20:41:06,3607,41,,,,9215.48,0
23986020,20:41:21,20:41:21,3608,42,,,,9326.77,0
23986020,20:41:44,20:41:44,9849,43,,,,9563.7,0
23986020,20:42:15,20:42:15,9851,44,,,,9913.64,0
23986020,20:42:43,20:42:43,3623,45,,,,10166.58,0
23986020,20:43:08,20:43:08,3624,46,,,,10325.21,0
23986020,20:43:33,20:43:33,694,47,,,,10517.25,0
23986020,20:44:00,20:44:00,9854,48,,,,10729.27,
23986020,20:45:36,20:45:36,9440,49,,,,11187.88,0
23986020,20:46:09,20:46:09,3628,50,,,,11336.16,0
23986020,20:47:07,20:47:07,3630,51,,,,11606.25,0
23986020,20:48:04,20:48:04,3631,52,,,,11842.93,0
23986020,20:49:58,20:49:58,197,53,,,,12184.51,0
23986020,20:53:00,20:53:00,10015,54,,1,,12986.85,
23986030,20:12:00,20:12:00,510,1,,,1,0,
23986030,20:12:51,20:12:51,511,2,,,,411.34,0
23986030,20:13:17,20:13:17,512,3,,,,575.45,0
23986030,20:13:54,20:13:54,513,4,,,,773.1,0
23986030,20:14:43,20:14:43,4414,5,,,,1064.76,0
23986030,20:15:00,20:15:00,4415,6,,,,1184.91,0
23986030,20:15:30,20:15:30,4416,7,,,,1440.83,0
23986030,20:16:02,20:16:02,4417,8,,,,1643.89,0
23986030,20:16:27,20:16:27,4418,9,,,,1797.06,0
23986030,20:16:47,20:16:47,4419,10,,,,1965.59,0
23986030,20:17:19,20:17:19,4420,11,,,,2228.07,0
23986030,20:18:06,20:18:06,2637,12,,,,2521.56,0
23986030,20:18:35,20:18:35,9565,13,,,,2735.18,0
23986030,20:19:00,20:19:00,9456,14,,,,2918.57,
23986030,20:19:43,20:19:43,2640,15,,,,3161.71,0
23986030,20:20:38,20:20:38,2641,16,,,,3438.54,0
23986030,20:21:12,20:21:12,4421,17,,,,3560.19,0
23986030,20:21:49,20:21:49,4422,18,,,,3732.73,0
23986030,20:24:00,20:24:00,10456,19,,,,4181.99,0
23986030,20:24:30,20:24:30,4424,20,,,,4298.48,0
23986030,20:25:02,20:25:02,4425,21,,,,4466.96,0
23986030,20:25:25,20:25:25,4426,22,,,,4584.98,0
23986030,20:26:22,20:26:22,4427,23,,,,4843.84,0
23986030,20:26:54,20:26:54,4428,24,,,,5006.22,0
23986030,20:27:51,20:27:51,4429,25,,,,5265.73,0
23986030,20:28:53,20:28:53,1153,26,,,,5574.05,0
23986030,20:30:00,20:30:00,9869,27,,,,5875.24,
23986030,20:31:30,20:31:30,1154,28,,,,6261.29,0
23986030,20:32:30,20:32:30,1155,29,,,,6526.88,0
23986030,20:33:07,20:33:07,1156,30,,,,6656.29,0
23986030,20:33:43,20:33:43,1157,31,,,,6805.46,0
23986030,20:34:49,20:34:49,1159,32,,,,7068.85,0
23986030,20:35:49,20:35:49,1160,33,,,,7356.78,0
23986030,20:38:29,20:38:29,3600,34,,,,7906.36,0
23986030,20:39:00,20:39:00,3601,35,,,,8028.8,
23986030,20:39:24,20:39:24,3602,36,,,,8251.26,0
23986030,20:39:45,20:39:45,3603,37,,,,8456.86,0
23986030,20:40:03,20:40:03,3604,38,,,,8622.91,0
23986030,20:40:31,20:40:31,3605,39,,,,8919.31,0
23986030,20:40:46,20:40:46,3606,40,,,,9024.7,0
23986030,20:41:06,20:41:06,3607,41,,,,9215.48,0
23986030,20:41:21,20:41:21,3608,42,,,,9326.77,0
23986030,20:41:44,20:41:44,9849,43,,,,9563.7,0
23986030,20:42:15,20:42:15,9851,44,,,,9913.64,0
23986030,20:42:43,20:42:43,3623,45,,,,10166.58,0
23986030,20:43:08,20:43:08,3624,46,,,,10325.21,0
23986030,20:43:33,20:43:33,694,47,,,,10517.25,0
23986030,20:44:00,20:44:00,9854,48,,,,10729.27,
23986030,20:45:36,20:45:36,9440,49,,,,11187.88,0
23986030,20:46:09,20:46:09,3628,50,,,,11336.16,0
23986030,20:47:07,20:47:07,3630,51,,,,11606.25,0
23986030,20:48:04,20:48:04,3631,52,,,,11842.93,0
23986030,20:49:58,20:49:58,197,53,,,,12184.51,0
23986030,20:53:00,20:53:00,10015,54,,1,,12986.85,
23986040,20:12:00,20:12:00,510,1,,,1,0,
23986040,20:12:51,20:12:51,511,2,,,,411.34,0
23986040,20:13:17,20:13:17,512,3,,,,575.45,0
23986040,20:13:54,20:13:54,513,4,,,,773.1,0
23986040,20:14:43,20:14:43,4414,5,,,,1064.76,0
23986040,20:15:00,20:15:00,4415,6,,,,1184.91,0
23986040,20:15:30,20:15:30,4416,7,,,,1440.83,0
23986040,20:16:02,20:16:02,4417,8,,,,1643.89,0
23986040,20:16:27,20:16:27,4418,9,,,,1797.06,0
23986040,20:16:47,20:16:47,4419,10,,,,1965.59,0
23986040,20:17:19,20:17:19,4420,11,,,,2228.07,0
23986040,20:18:06,20:18:06,2637,12,,,,2521.56,0
23986040,20:18:35,20:18:35,9565,13,,,,2735.18,0
23986040,20:19:00,20:19:00,9456,14,,,,2918.57,
23986040,20:19:43,20:19:43,2640,15,,,,3161.71,0
23986040,20:20:38,20:20:38,2641,16,,,,3438.54,0
23986040,20:21:12,20:21:12,4421,17,,,,3560.19,0
23986040,20:21:49,20:21:49,4422,18,,,,3732.73,0
23986040,20:24:00,20:24:00,10456,19,,,,4181.99,0
23986040,20:24:30,20:24:30,4424,20,,,,4298.48,0
23986040,20:25:02,20:25:02,4425,21,,,,4466.96,0
23986040,20:25:25,20:25:25,4426,22,,,,4584.98,0
23986040,20:26:22,20:26:22,4427,23,,,,4843.84,0
23986040,20:26:54,20:26:54,4428,24,,,,5006.22,0
23986040,20:27:51,20:27:51,4429,25,,,,5265.73,0
23986040,20:28:53,20:28:53,1153,26,,,,5574.05,0
23986040,20:30:00,20:30:00,9869,27,,,,5875.24,
23986040,20:31:30,20:31:30,1154,28,,,,6261.29,0
23986040,20:32:30,20:32:30,1155,29,,,,6526.88,0
23986040,20:33:07,20:33:07,1156,30,,,,6656.29,0
23986040,20:33:43,20:33:43,1157,31,,,,6805.46,0
23986040,20:34:49,20:34:49,1159,32,,,,7068.85,0
23986040,20:35:49,20:35:49,1160,33,,,,7356.78,0
23986040,20:38:29,20:38:29,3600,34,,,,7906.36,0
23986040,20:39:00,20:39:00,3601,35,,,,8028.8,
23986040,20:39:24,20:39:24,3602,36,,,,8251.26,0
23986040,20:39:45,20:39:45,3603,37,,,,8456.86,0
23986040,20:40:03,20:40:03,3604,38,,,,8622.91,0
23986040,20:40:31,20:40:31,3605,39,,,,8919.31,0
23986040,20:40:46,20:40:46,3606,40,,,,9024.7,0
23986040,20:41:06,20:41:06,3607,41,,,,9215.48,0
23986040,20:41:21,20:41:21,3608,42,,,,9326.77,0
23986040,20:41:44,20:41:44,9849,43,,,,9563.7,0
23986040,20:42:15,20:42:15,9851,44,,,,9913.64,0
23986040,20:42:43,20:42:43,3623,45,,,,10166.58,0
23986040,20:43:08,20:43:08,3624,46,,,,10325.21,0
23986040,20:43:33,20:43:33,694,47,,,,10517.25,0
23986040,20:44:00,20:44:00,9854,48,,,,10729.27,
23986040,20:45:36,20:45:36,9440,49,,,,11187.88,0
23986040,20:46:09,20:46:09,3628,50,,,,11336.16,0
23986040,20:47:07,20:47:07,3630,51,,,,11606.25,0
23986040,20:48:04,20:48:04,3631,52,,,,11842.93,0
23986040,20:49:58,20:49:58,197,53,,,,12184.51,0
23986040,20:53:00,20:53:00,10015,54,,1,,12986.85,
23986050,20:12:00,20:12:00,510,1,,,1,0,
23986050,20:12:51,20:12:51,511,2,,,,411.34,0
23986050,20:13:17,20:13:17,512,3,,,,575.45,0
23986050,20:13:54,20:13:54,513,4,,,,773.1,0
23986050,20:14:43,20:14:43,4414,5,,,,1064.76,0
23986050,20:15:00,20:15:00,4415,6,,,,1184.91,0
23986050,20:15:30,20:15:30,4416,7,,,,1440.83,0
23986050,20:16:02,20:16:02,4417,8,,,,1643.89,0
23986050,20:16:27,20:16:27,4418,9,,,,1797.06,0
23986050,20:16:47,20:16:47,4419,10,,,,1965.59,0
23986050,20:17:19,20:17:19,4420,11,,,,2228.07,0
23986050,20:18:06,20:18:06,2637,12,,,,2521.56,0
23986050,20:18:35,20:18:35,9565,13,,,,2735.18,0
23986050,20:19:00,20:19:00,9456,14,,,,2918.57,
23986050,20:19:43,20:19:43,2640,15,,,,3161.71,0
23986050,20:20:38,20:20:38,2641,16,,,,3438.54,0
23986050,20:21:12,20:21:12,4421,17,,,,3560.19,0
23986050,20:21:49,20:21:49,4422,18,,,,3732.73,0
23986050,20:24:00,20:24:00,10456,19,,,,4181.99,0
23986050,20:24:30,20:24:30,4424,20,,,,4298.48,0
23986050,20:25:02,20:25:02,4425,21,,,,4466.96,0
23986050,20:25:25,20:25:25,4426,22,,,,4584.98,0
23986050,20:26:22,20:26:22,4427,23,,,,4843.84,0
23986050,20:26:54,20:26:54,4428,24,,,,5006.22,0
23986050,20:27:51,20:27:51,4429,25,,,,5265.73,0
23986050,20:28:53,20:28:53,1153,26,,,,5574.05,0
23986050,20:30:00,20:30:00,9869,27,,,,5875.24,
23986050,20:31:30,20:31:30,1154,28,,,,6261.29,0
23986050,20:32:30,20:32:30,1155,29,,,,6526.88,0
23986050,20:33:07,20:33:07,1156,30,,,,6656.29,0
23986050,20:33:43,20:33:43,1157,31,,,,6805.46,0
23986050,20:34:49,20:34:49,1159,32,,,,7068.85,0
23986050,20:35:49,20:35:49,1160,33,,,,7356.78,0
23986050,20:38:29,20:38:29,3600,34,,,,7906.36,0
23986050,20:39:00,20:39:00,3601,35,,,,8028.8,
23986050,20:39:24,20:39:24,3602,36,,,,8251.26,0
23986050,20:39:45,20:39:45,3603,37,,,,8456.86,0
23986050,20:40:03,20:40:03,3604,38,,,,8622.91,0
23986050,20:40:31,20:40:31,3605,39,,,,8919.31,0
23986050,20:40:46,20:40:46,3606,40,,,,9024.7,0
23986050,20:41:06,20:41:06,3607,41,,,,9215.48,0
23986050,20:41:21,20:41:21,3608,42,,,,9326.77,0
23986050,20:41:44,20:41:44,9849,43,,,,9563.7,0
23986050,20:42:15,20:42:15,9851,44,,,,9913.64,0
23986050,20:42:43,20:42:43,3623,45,,,,10166.58,0
23986050,20:43:08,20:43:08,3624,46,,,,10325.21,0
23986050,20:43:33,20:43:33,694,47,,,,10517.25,0
23986050,20:44:00,20:44:00,9854,48,,,,10729.27,
23986050,20:45:36,20:45:36,9440,49,,,,11187.88,0
23986050,20:46:09,20:46:09,3628,50,,,,11336.16,0
23986050,20:47:07,20:47:07,3630,51,,,,11606.25,0
23986050,20:48:04,20:48:04,3631,52,,,,11842.93,0
23986050,20:49:58,20:49:58,197,53,,,,12184.51,0
23986050,20:53:00,20:53:00,10015,54,,1,,12986.85,
23986060,20:12:00,20:12:00,510,1,,,1,0,
23986060,20:12:51,20:12:51,511,2,,,,411.34,0
23986060,20:13:17,20:13:17,512,3,,,,575.45,0
23986060,20:13:54,20:13:54,513,4,,,,773.1,0
23986060,20:14:43,20:14:43,4414,5,,,,1064.76,0
23986060,20:15:00,20:15:00,4415,6,,,,1184.91,0
23986060,20:15:30,20:15:30,4416,7,,,,1440.83,0
23986060,20:16:02,20:16:02,4417,8,,,,1643.89,0
23986060,20:16:27,20:16:27,4418,9,,,,1797.06,0
23986060,20:16:47,20:16:47,4419,10,,,,1965.59,0
23986060,20:17:19,20:17:19,4420,11,,,,2228.07,0
23986060,20:18:06,20:18:06,2637,12,,,,2521.56,0
23986060,20:18:35,20:18:35,9565,13,,,,2735.18,0
23986060,20:19:00,20:19:00,9456,14,,,,2918.57,
23986060,20:19:43,20:19:43,2640,15,,,,3161.71,0
23986060,20:20:38,20:20:38,2641,16,,,,3438.54,0
23986060,20:21:12,20:21:12,4421,17,,,,3560.19,0
23986060,20:21:49,20:21:49,4422,18,,,,3732.73,0
23986060,20:24:00,20:24:00,10456,19,,,,4181.99,0
23986060,20:24:30,20:24:30,4424,20,,,,4298.48,0
23986060,20:25:02,20:25:02,4425,21,,,,4466.96,0
23986060,20:25:25,20:25:25,4426,22,,,,4584.98,0
23986060,20:26:22,20:26:22,4427,23,,,,4843.84,0
23986060,20:26:54,20:26:54,4428,24,,,,5006.22,0
23986060,20:27:51,20:27:51,4429,25,,,,5265.73,0
23986060,20:28:53,20:28:53,1153,26,,,,5574.05,0
23986060,20:30:00,20:30:00,9869,27,,,,5875.24,
23986060,20:31:30,20:31:30,1154,28,,,,6261.29,0
23986060,20:32:30,20:32:30,1155,29,,,,6526.88,0
23986060,20:33:07,20:33:07,1156,30,,,,6656.29,0
23986060,20:33:43,20:33:43,1157,31,,,,6805.46,0
23986060,20:34:49,20:34:49,1159,32,,,,7068.85,0
23986060,20:35:49,20:35:49,1160,33,,,,7356.78,0
23986060,20:38:29,20:38:29,3600,34,,,,7906.36,0
23986060,20:39:00,20:39:00,3601,35,,,,8028.8,
23986060,20:39:24,20:39:24,3602,36,,,,8251.26,0
23986060,20:39:45,20:39:45,3603,37,,,,8456.86,0
23986060,20:40:03,20:40:03,3604,38,,,,8622.91,0
23986060,20:40:31,20:40:31,3605,39,,,,8919.31,0
23986060,20:40:46,20:40:46,3606,40,,,,9024.7,0
23986060,20:41:06,20:41:06,3607,41,,,,9215.48,0
23986060,20:41:21,20:41:21,3608,42,,,,9326.77,0
23986060,20:41:44,20:41:44,9849,43,,,,9563.7,0
23986060,20:42:15,20:42:15,9851,44,,,,9913.64,0
23986060,20:42:43,20:42:43,3623,45,,,,10166.58,0
23986060,20:43:08,20:43:08,3624,46,,,,10325.21,0
23986060,20:43:33,20:43:33,694,47,,,,10517.25,0
23986060,20:44:00,20:44:00,9854,48,,,,10729.27,
23986060,20:45:36,20:45:36,9440,49,,,,11187.88,0
23986060,20:46:09,20:46:09,3628,50,,,,11336.16,0
23986060,20:47:07,20:47:07,3630,51,,,,11606.25,0
23986060,20:48:04,20:48:04,3631,52,,,,11842.93,0
23986060,20:49:58,20:49:58,197,53,,,,12184.51,0
23986060,20:53:00,20:53:00,10015,54,,1,,12986.85,
24052020,21:10:00,21:10:00,510,1,,,1,0,
24052020,21:10:51,21:10:51,511,2,,,,411.34,0
24052020,21:11:17,21:11:17,512,3,,,,575.45,0
24052020,21:11:54,21:11:54,513,4,,,,773.1,0
24052020,21:12:43,21:12:43,4414,5,,,,1064.76,0
24052020,21:13:00,21:13:00,4415,6,,,,1184.91,0
24052020,21:13:30,21:13:30,4416,7,,,,1440.83,0
24052020,21:14:02,21:14:02,4417,8,,,,1643.89,0
24052020,21:14:27,21:14:27,4418,9,,,,1797.06,0
24052020,21:14:47,21:14:47,4419,10,,,,1965.59,0
24052020,21:15:19,21:15:19,4420,11,,,,2228.07,0
24052020,21:16:06,21:16:06,2637,12,,,,2521.56,0
24052020,21:16:35,21:16:35,9565,13,,,,2735.18,0
24052020,21:17:00,21:17:00,9456,14,,,,2918.57,
24052020,21:17:43,21:17:43,2640,15,,,,3161.71,0
24052020,21:18:38,21:18:38,2641,16,,,,3438.54,0
24052020,21:19:12,21:19:12,4421,17,,,,3560.19,0
24052020,21:19:49,21:19:49,4422,18,,,,3732.73,0
24052020,21:22:00,21:22:00,10456,19,,,,4181.99,0
24052020,21:22:30,21:22:30,4424,20,,,,4298.48,0
24052020,21:23:02,21:23:02,4425,21,,,,4466.96,0
24052020,21:23:25,21:23:25,4426,22,,,,4584.98,0
24052020,21:24:22,21:24:22,4427,23,,,,4843.84,0
24052020,21:24:54,21:24:54,4428,24,,,,5006.22,0
24052020,21:25:51,21:25:51,4429,25,,,,5265.73,0
24052020,21:26:53,21:26:53,1153,26,,,,5574.05,0
24052020,21:28:00,21:28:00,9869,27,,,,5875.24,
24052020,21:29:30,21:29:30,1154,28,,,,6261.29,0
24052020,21:30:30,21:30:30,1155,29,,,,6526.88,0
24052020,21:31:07,21:31:07,1156,30,,,,6656.29,0
24052020,21:31:43,21:31:43,1157,31,,,,6805.46,0
24052020,21:32:49,21:32:49,1159,32,,,,7068.85,0
24052020,21:33:49,21:33:49,1160,33,,,,7356.78,0
24052020,21:36:29,21:36:29,3600,34,,,,7906.36,0
24052020,21:37:00,21:37:00,3601,35,,,,8028.8,
24052020,21:37:24,21:37:24,3602,36,,,,8251.26,0
24052020,21:37:45,21:37:45,3603,37,,,,8456.86,0
24052020,21:38:03,21:38:03,3604,38,,,,8622.91,0
24052020,21:38:31,21:38:31,3605,39,,,,8919.31,0
24052020,21:38:46,21:38:46,3606,40,,,,9024.7,0
24052020,21:39:06,21:39:06,3607,41,,,,9215.48,0
24052020,21:39:21,21:39:21,3608,42,,,,9326.77,0
24052020,21:39:44,21:39:44,9849,43,,,,9563.7,0
24052020,21:40:15,21:40:15,9851,44,,,,9913.64,0
24052020,21:40:43,21:40:43,3623,45,,,,10166.58,0
24052020,21:41:08,21:41:08,3624,46,,,,10325.21,0
24052020,21:41:33,21:41:33,694,47,,,,10517.25,0
24052020,21:42:00,21:42:00,9854,48,,,,10729.27,
24052020,21:43:36,21:43:36,9440,49,,,,11187.88,0
24052020,21:44:09,21:44:09,3628,50,,,,11336.16,0
24052020,21:45:07,21:45:07,3630,51,,,,11606.25,0
24052020,21:46:04,21:46:04,3631,52,,,,11842.93,0
24052020,21:47:58,21:47:58,197,53,,,,12184.51,0
24052020,21:51:00,21:51:00,10015,54,,1,,12986.85,
24052030,21:10:00,21:10:00,510,1,,,1,0,
24052030,21:10:51,21:10:51,511,2,,,,411.34,0
24052030,21:11:17,21:11:17,512,3,,,,575.45,0
24052030,21:11:54,21:11:54,513,4,,,,773.1,0
24052030,21:12:43,21:12:43,4414,5,,,,1064.76,0
24052030,21:13:00,21:13:00,4415,6,,,,1184.91,0
24052030,21:13:30,21:13:30,4416,7,,,,1440.83,0
24052030,21:14:02,21:14:02,4417,8,,,,1643.89,0
24052030,21:14:27,21:14:27,4418,9,,,,1797.06,0
24052030,21:14:47,21:14:47,4419,10,,,,1965.59,0
24052030,21:15:19,21:15:19,4420,11,,,,2228.07,0
24052030,21:16:06,21:16:06,2637,12,,,,2521.56,0
24052030,21:16:35,21:16:35,9565,13,,,,2735.18,0
24052030,21:17:00,21:17:00,9456,14,,,,2918.57,
24052030,21:17:43,21:17:43,2640,15,,,,3161.71,0
24052030,21:18:38,21:18:38,2641,16,,,,3438.54,0
24052030,21:19:12,21:19:12,4421,17,,,,3560.19,0
24052030,21:19:49,21:19:49,4422,18,,,,3732.73,0
24052030,21:22:00,21:22:00,10456,19,,,,4181.99,0
24052030,21:22:30,21:22:30,4424,20,,,,4298.48,0
24052030,21:23:02,21:23:02,4425,21,,,,4466.96,0
24052030,21:23:25,21:23:25,4426,22,,,,4584.98,0
24052030,21:24:22,21:24:22,4427,23,,,,4843.84,0
24052030,21:24:54,21:24:54,4428,24,,,,5006.22,0
24052030,21:25:51,21:25:51,4429,25,,,,5265.73,0
24052030,21:26:53,21:26:53,1153,26,,,,5574.05,0
24052030,21:28:00,21:28:00,9869,27,,,,5875.24,
24052030,21:29:30,21:29:30,1154,28,,,,6261.29,0
24052030,21:30:30,21:30:30,1155,29,,,,6526.88,0
24052030,21:31:07,21:31:07,1156,30,,,,6656.29,0
24052030,21:31:43,21:31:43,1157,31,,,,6805.46,0
24052030,21:32:49,21:32:49,1159,32,,,,7068.85,0
24052030,21:33:49,21:33:49,1160,33,,,,7356.78,0
24052030,21:36:29,21:36:29,3600,34,,,,7906.36,0
24052030,21:37:00,21:37:00,3601,35,,,,8028.8,
24052030,21:37:24,21:37:24,3602,36,,,,8251.26,0
24052030,21:37:45,21:37:45,3603,37,,,,8456.86,0
24052030,21:38:03,21:38:03,3604,38,,,,8622.91,0
24052030,21:38:31,21:38:31,3605,39,,,,8919.31,0
24052030,21:38:46,21:38:46,3606,40,,,,9024.7,0
24052030,21:39:06,21:39:06,3607,41,,,,9215.48,0
24052030,21:39:21,21:39:21,3608,42,,,,9326.77,0
24052030,21:39:44,21:39:44,9849,43,,,,9563.7,0
24052030,21:40:15,21:40:15,9851,44,,,,9913.64,0
24052030,21:40:43,21:40:43,3623,45,,,,10166.58,0
24052030,21:41:08,21:41:08,3624,46,,,,10325.21,0
24052030,21:41:33,21:41:33,694,47,,,,10517.25,0
24052030,21:42:00,21:42:00,9854,48,,,,10729.27,
24052030,21:43:36,21:43:36,9440,49,,,,11187.88,0
24052030,21:44:09,21:44:09,3628,50,,,,11336.16,0
24052030,21:45:07,21:45:07,3630,51,,,,11606.25,0
24052030,21:46:04,21:46:04,3631,52,,,,11842.93,0
24052030,21:47:58,21:47:58,197,53,,,,12184.51,0
24052030,21:51:00,21:51:00,10015,54,,1,,12986.85,
24052040,21:10:00,21:10:00,510,1,,,1,0,
24052040,21:10:51,21:10:51,511,2,,,,411.34,0
24052040,21:11:17,21:11:17,512,3,,,,575.45,0
24052040,21:11:54,21:11:54,513,4,,,,773.1,0
24052040,21:12:43,21:12:43,4414,5,,,,1064.76,0
24052040,21:13:00,21:13:00,4415,6,,,,1184.91,0
24052040,21:13:30,21:13:30,4416,7,,,,1440.83,0
24052040,21:14:02,21:14:02,4417,8,,,,1643.89,0
24052040,21:14:27,21:14:27,4418,9,,,,1797.06,0
24052040,21:14:47,21:14:47,4419,10,,,,1965.59,0
24052040,21:15:19,21:15:19,4420,11,,,,2228.07,0
24052040,21:16:06,21:16:06,2637,12,,,,2521.56,0
24052040,21:16:35,21:16:35,9565,13,,,,2735.18,0
24052040,21:17:00,21:17:00,9456,14,,,,2918.57,
24052040,21:17:43,21:17:43,2640,15,,,,3161.71,0
24052040,21:18:38,21:18:38,2641,16,,,,3438.54,0
24052040,21:19:12,21:19:12,4421,17,,,,3560.19,0
24052040,21:19:49,21:19:49,4422,18,,,,3732.73,0
24052040,21:22:00,21:22:00,10456,19,,,,4181.99,0
24052040,21:22:30,21:22:30,4424,20,,,,4298.48,0
24052040,21:23:02,21:23:02,4425,21,,,,4466.96,0
24052040,21:23:25,21:23:25,4426,22,,,,4584.98,0
24052040,21:24:22,21:24:22,4427,23,,,,4843.84,0
24052040,21:24:54,21:24:54,4428,24,,,,5006.22,0
24052040,21:25:51,21:25:51,4429,25,,,,5265.73,0
24052040,21:26:53,21:26:53,1153,26,,,,5574.05,0
24052040,21:28:00,21:28:00,9869,27,,,,5875.24,
24052040,21:29:30,21:29:30,1154,28,,,,6261.29,0
24052040,21:30:30,21:30:30,1155,29,,,,6526.88,0
24052040,21:31:07,21:31:07,1156,30,,,,6656.29,0
24052040,21:31:43,21:31:43,1157,31,,,,6805.46,0
24052040,21:32:49,21:32:49,1159,32,,,,7068.85,0
24052040,21:33:49,21:33:49,1160,33,,,,7356.78,0
24052040,21:36:29,21:36:29,3600,34,,,,7906.36,0
24052040,21:37:00,21:37:00,3601,35,,,,8028.8,
24052040,21:37:24,21:37:24,3602,36,,,,8251.26,0
24052040,21:37:45,21:37:45,3603,37,,,,8456.86,0
24052040,21:38:03,21:38:03,3604,38,,,,8622.91,0
24052040,21:38:31,21:38:31,3605,39,,,,8919.31,0
24052040,21:38:46,21:38:46,3606,40,,,,9024.7,0
24052040,21:39:06,21:39:06,3607,41,,,,9215.48,0
24052040,21:39:21,21:39:21,3608,42,,,,9326.77,0
24052040,21:39:44,21:39:44,9849,43,,,,9563.7,0
24052040,21:40:15,21:40:15,9851,44,,,,9913.64,0
24052040,21:40:43,21:40:43,3623,45,,,,10166.58,0
24052040,21:41:08,21:41:08,3624,46,,,,10325.21,0
24052040,21:41:33,21:41:33,694,47,,,,10517.25,0
24052040,21:42:00,21:42:00,9854,48,,,,10729.27,
24052040,21:43:36,21:43:36,9440,49,,,,11187.88,0
24052040,21:44:09,21:44:09,3628,50,,,,11336.16,0
24052040,21:45:07,21:45:07,3630,51,,,,11606.25,0
24052040,21:46:04,21:46:04,3631,52,,,,11842.93,0
24052040,21:47:58,21:47:58,197,53,,,,12184.51,0
24052040,21:51:00,21:51:00,10015,54,,1,,12986.85,
24052050,21:10:00,21:10:00,510,1,,,1,0,
24052050,21:10:51,21:10:51,511,2,,,,411.34,0
24052050,21:11:17,21:11:17,512,3,,,,575.45,0
24052050,21:11:54,21:11:54,513,4,,,,773.1,0
24052050,21:12:43,21:12:43,4414,5,,,,1064.76,0
24052050,21:13:00,21:13:00,4415,6,,,,1184.91,0
24052050,21:13:30,21:13:30,4416,7,,,,1440.83,0
24052050,21:14:02,21:14:02,4417,8,,,,1643.89,0
24052050,21:14:27,21:14:27,4418,9,,,,1797.06,0
24052050,21:14:47,21:14:47,4419,10,,,,1965.59,0
24052050,21:15:19,21:15:19,4420,11,,,,2228.07,0
24052050,21:16:06,21:16:06,2637,12,,,,2521.56,0
24052050,21:16:35,21:16:35,9565,13,,,,2735.18,0
24052050,21:17:00,21:17:00,9456,14,,,,2918.57,
24052050,21:17:43,21:17:43,2640,15,,,,3161.71,0
24052050,21:18:38,21:18:38,2641,16,,,,3438.54,0
24052050,21:19:12,21:19:12,4421,17,,,,3560.19,0
24052050,21:19:49,21:19:49,4422,18,,,,3732.73,0
24052050,21:22:00,21:22:00,10456,19,,,,4181.99,0
24052050,21:22:30,21:22:30,4424,20,,,,4298.48,0
24052050,21:23:02,21:23:02,4425,21,,,,4466.96,0
24052050,21:23:25,21:23:25,4426,22,,,,4584.98,0
24052050,21:24:22,21:24:22,4427,23,,,,4843.84,0
24052050,21:24:54,21:24:54,4428,24,,,,5006.22,0
24052050,21:25:51,21:25:51,4429,25,,,,5265.73,0
24052050,21:26:53,21:26:53,1153,26,,,,5574.05,0
24052050,21:28:00,21:28:00,9869,27,,,,5875.24,
24052050,21:29:30,21:29:30,1154,28,,,,6261.29,0
24052050,21:30:30,21:30:30,1155,29,,,,6526.88,0
24052050,21:31:07,21:31:07,1156,30,,,,6656.29,0
24052050,21:31:43,21:31:43,1157,31,,,,6805.46,0
24052050,21:32:49,21:32:49,1159,32,,,,7068.85,0
24052050,21:33:49,21:33:49,1160,33,,,,7356.78,0
24052050,21:36:29,21:36:29,3600,34,,,,7906.36,0
24052050,21:37:00,21:37:00,3601,35,,,,8028.8,
24052050,21:37:24,21:37:24,3602,36,,,,8251.26,0
24052050,21:37:45,21:37:45,3603,37,,,,8456.86,0
24052050,21:38:03,21:38:03,3604,38,,,,8622.91,0
24052050,21:38:31,21:38:31,3605,39,,,,8919.31,0
24052050,21:38:46,21:38:46,3606,40,,,,9024.7,0
24052050,21:39:06,21:39:06,3607,41,,,,9215.48,0
24052050,21:39:21,21:39:21,3608,42,,,,9326.77,0
24052050,21:39:44,21:39:44,9849,43,,,,9563.7,0
24052050,21:40:15,21:40:15,9851,44,,,,9913.64,0
24052050,21:40:43,21:40:43,3623,45,,,,10166.58,0
24052050,21:41:08,21:41:08,3624,46,,,,10325.21,0
24052050,21:41:33,21:41:33,694,47,,,,10517.25,0
24052050,21:42:00,21:42:00,9854,48,,,,10729.27,
24052050,21:43:36,21:43:36,9440,49,,,,11187.88,0
24052050,21:44:09,21:44:09,3628,50,,,,11336.16,0
24052050,21:45:07,21:45:07,3630,51,,,,11606.25,0
24052050,21:46:04,21:46:04,3631,52,,,,11842.93,0
24052050,21:47:58,21:47:58,197,53,,,,12184.51,0
24052050,21:51:00,21:51:00,10015,54,,1,,12986.85,
24052060,21:10:00,21:10:00,510,1,,,1,0,
24052060,21:10:51,21:10:51,511,2,,,,411.34,0
24052060,21:11:17,21:11:17,512,3,,,,575.45,0
24052060,21:11:54,21:11:54,513,4,,,,773.1,0
24052060,21:12:43,21:12:43,4414,5,,,,1064.76,0
24052060,21:13:00,21:13:00,4415,6,,,,1184.91,0
24052060,21:13:30,21:13:30,4416,7,,,,1440.83,0
24052060,21:14:02,21:14:02,4417,8,,,,1643.89,0
24052060,21:14:27,21:14:27,4418,9,,,,1797.06,0
24052060,21:14:47,21:14:47,4419,10,,,,1965.59,0
24052060,21:15:19,21:15:19,4420,11,,,,2228.07,0
24052060,21:16:06,21:16:06,2637,12,,,,2521.56,0
24052060,21:16:35,21:16:35,9565,13,,,,2735.18,0
24052060,21:17:00,21:17:00,9456,14,,,,2918.57,
24052060,21:17:43,21:17:43,2640,15,,,,3161.71,0
24052060,21:18:38,21:18:38,2641,16,,,,3438.54,0
24052060,21:19:12,21:19:12,4421,17,,,,3560.19,0
24052060,21:19:49,21:19:49,4422,18,,,,3732.73,0
24052060,21:22:00,21:22:00,10456,19,,,,4181.99,0
24052060,21:22:30,21:22:30,4424,20,,,,4298.48,0
24052060,21:23:02,21:23:02,4425,21,,,,4466.96,0
24052060,21:23:25,21:23:25,4426,22,,,,4584.98,0
24052060,21:24:22,21:24:22,4427,23,,,,4843.84,0
24052060,21:24:54,21:24:54,4428,24,,,,5006.22,0
24052060,21:25:51,21:25:51,4429,25,,,,5265.73,0
24052060,21:26:53,21:26:53,1153,26,,,,5574.05,0
24052060,21:28:00,21:28:00,9869,27,,,,5875.24,
24052060,21:29:30,21:29:30,1154,28,,,,6261.29,0
24052060,21:30:30,21:30:30,1155,29,,,,6526.88,0
24052060,21:31:07,21:31:07,1156,30,,,,6656.29,0
24052060,21:31:43,21:31:43,1157,31,,,,6805.46,0
24052060,21:32:49,21:32:49,1159,32,,,,7068.85,0
24052060,21:33:49,21:33:49,1160,33,,,,7356.78,0
24052060,21:36:29,21:36:29,3600,34,,,,7906.36,0
24052060,21:37:00,21:37:00,3601,35,,,,8028.8,
24052060,21:37:24,21:37:24,3602,36,,,,8251.26,0
24052060,21:37:45,21:37:45,3603,37,,,,8456.86,0
24052060,21:38:03,21:38:03,3604,38,,,,8622.91,0
24052060,21:38:31,21:38:31,3605,39,,,,8919.31,0
24052060,21:38:46,21:38:46,3606,40,,,,9024.7,0
24052060,21:39:06,21:39:06,3607,41,,,,9215.48,0
24052060,21:39:21,21:39:21,3608,42,,,,9326.77,0
24052060,21:39:44,21:39:44,9849,43,,,,9563.7,0
24052060,21:40:15,21:40:15,9851,44,,,,9913.64,0
24052060,21:40:43,21:40:43,3623,45,,,,10166.58,0
24052060,21:41:08,21:41:08,3624,46,,,,10325.21,0
24052060,21:41:33,21:41:33,694,47,,,,10517.25,0
24052060,21:42:00,21:42:00,9854,48,,,,10729.27,
24052060,21:43:36,21:43:36,9440,49,,,,11187.88,0
24052060,21:44:09,21:44:09,3628,50,,,,11336.16,0
24052060,21:45:07,21:45:07,3630,51,,,,11606.25,0
24052060,21:46:04,21:46:04,3631,52,,,,11842.93,0
24052060,21:47:58,21:47:58,197,53,,,,12184.51,0
24052060,21:51:00,21:51:00,10015,54,,1,,12986.85,
24186110,19:25:00,19:25:00,510,1,,,1,0,
24186110,19:25:51,19:25:51,511,2,,,,411.34,0
24186110,19:26:17,19:26:17,512,3,,,,575.45,0
24186110,19:26:54,19:26:54,513,4,,,,773.1,0
24186110,19:27:43,19:27:43,4414,5,,,,1064.76,0
24186110,19:28:00,19:28:00,4415,6,,,,1184.91,0
24186110,19:28:30,19:28:30,4416,7,,,,1440.83,0
24186110,19:29:02,19:29:02,4417,8,,,,1643.89,0
24186110,19:29:27,19:29:27,4418,9,,,,1797.06,0
24186110,19:29:47,19:29:47,4419,10,,,,1965.59,0
24186110,19:30:19,19:30:19,4420,11,,,,2228.07,0
24186110,19:31:06,19:31:06,2637,12,,,,2521.56,0
24186110,19:31:35,19:31:35,9565,13,,,,2735.18,0
24186110,19:32:00,19:32:00,9456,14,,,,2918.57,
24186110,19:32:43,19:32:43,2640,15,,,,3161.71,0
24186110,19:33:38,19:33:38,2641,16,,,,3438.54,0
24186110,19:34:12,19:34:12,4421,17,,,,3560.19,0
24186110,19:34:49,19:34:49,4422,18,,,,3732.73,0
24186110,19:37:00,19:37:00,10456,19,,,,4181.99,0
24186110,19:37:30,19:37:30,4424,20,,,,4298.48,0
24186110,19:38:02,19:38:02,4425,21,,,,4466.96,0
24186110,19:38:25,19:38:25,4426,22,,,,4584.98,0
24186110,19:39:22,19:39:22,4427,23,,,,4843.84,0
24186110,19:39:54,19:39:54,4428,24,,,,5006.22,0
24186110,19:40:51,19:40:51,4429,25,,,,5265.73,0
24186110,19:41:53,19:41:53,1153,26,,,,5574.05,0
24186110,19:43:00,19:43:00,9869,27,,,,5875.24,
24186110,19:44:30,19:44:30,1154,28,,,,6261.29,0
24186110,19:45:30,19:45:30,1155,29,,,,6526.88,0
24186110,19:46:07,19:46:07,1156,30,,,,6656.29,0
24186110,19:46:43,19:46:43,1157,31,,,,6805.46,0
24186110,19:47:49,19:47:49,1159,32,,,,7068.85,0
24186110,19:48:49,19:48:49,1160,33,,,,7356.78,0
24186110,19:51:29,19:51:29,3600,34,,,,7906.36,0
24186110,19:52:00,19:52:00,3601,35,,,,8028.8,
24186110,19:52:48,19:52:48,3602,36,,,,8251.26,0
24186110,19:53:31,19:53:31,3603,37,,,,8456.86,0
24186110,19:54:06,19:54:06,3604,38,,,,8622.91,0
24186110,19:55:02,19:55:02,3605,39,,,,8919.31,0
24186110,19:55:32,19:55:32,3606,40,,,,9024.7,0
24186110,19:56:12,19:56:12,3607,41,,,,9215.48,0
24186110,19:56:42,19:56:42,3608,42,,,,9326.77,0
24186110,19:57:28,19:57:28,9849,43,,,,9563.7,0
24186110,19:58:30,19:58:30,9851,44,,,,9913.64,0
24186110,19:59:26,19:59:26,3623,45,,,,10166.58,0
24186110,20:00:17,20:00:17,3624,46,,,,10325.21,0
24186110,20:01:06,20:01:06,694,47,,,,10517.25,0
24186110,20:02:00,20:02:00,9854,48,,,,10729.27,
24186110,20:03:15,20:03:15,9440,49,,,,11187.88,0
24186110,20:03:40,20:03:40,3628,50,,,,11336.16,0
24186110,20:04:25,20:04:25,3630,51,,,,11606.25,0
24186110,20:05:10,20:05:10,3631,52,,,,11842.93,0
24186110,20:06:39,20:06:39,197,53,,,,12184.51,0
24186110,20:09:00,20:09:00,10015,54,,1,,12986.85,
24351070,07:14:00,07:14:00,9869,1,,,1,0,
24351070,07:15:10,07:15:10,1154,2,,,,386.05,0
24351070,07:15:57,07:15:57,1155,3,,,,651.64,0
24351070,07:16:25,07:16:25,1156,4,,,,781.05,0
24351070,07:16:53,07:16:53,1157,5,,,,930.22,0
24351070,07:17:45,07:17:45,1159,6,,,,1193.61,0
24351070,07:18:32,07:18:32,1160,7,,,,1481.54,0
24351070,07:20:36,07:20:36,3600,8,,,,2031.12,0
24351070,07:21:00,07:21:00,3601,9,,,,2153.56,
24351070,07:21:48,07:21:48,3602,10,,,,2376.02,0
24351070,07:22:31,07:22:31,3603,11,,,,2581.62,0
24351070,07:23:06,07:23:06,3604,12,,,,2747.67,0
24351070,07:24:02,07:24:02,3605,13,,,,3044.07,0
24351070,07:24:32,07:24:32,3606,14,,,,3149.46,0
24351070,07:25:12,07:25:12,3607,15,,,,3340.24,0
24351070,07:25:42,07:25:42,3608,16,,,,3451.53,0
24351070,07:26:28,07:26:28,9849,17,,,,3688.46,0
24351070,07:27:30,07:27:30,9851,18,,,,4038.4,0
24351070,07:28:26,07:28:26,3623,19,,,,4291.34,0
24351070,07:29:17,07:29:17,3624,20,,,,4449.97,0
24351070,07:30:06,07:30:06,694,21,,,,4642.01,0
24351070,07:31:00,07:31:00,9854,22,,,,4854.03,
24351070,07:32:05,07:32:05,9440,23,,,,5312.64,0
24351070,07:32:27,07:32:27,3628,24,,,,5460.92,0
24351070,07:33:06,07:33:06,3630,25,,,,5731.01,0
24351070,07:33:45,07:33:45,3631,26,,,,5967.69,0
24351070,07:35:03,07:35:03,197,27,,,,6309.27,0
24351070,07:37:00,07:37:00,10015,28,,1,,7132.5,
24498070,15:25:00,15:25:00,510,1,,,1,0,
24498070,15:25:51,15:25:51,511,2,,,,411.34,0
24498070,15:26:17,15:26:17,512,3,,,,575.45,0
24498070,15:26:54,15:26:54,513,4,,,,773.1,0
24498070,15:27:43,15:27:43,4414,5,,,,1064.76,0
24498070,15:28:00,15:28:00,4415,6,,,,1184.91,0
24498070,15:28:30,15:28:30,4416,7,,,,1440.83,0
24498070,15:29:02,15:29:02,4417,8,,,,1643.89,0
24498070,15:29:27,15:29:27,4418,9,,,,1797.06,0
24498070,15:29:47,15:29:47,4419,10,,,,1965.59,0
24498070,15:30:19,15:30:19,4420,11,,,,2228.07,0
24498070,15:31:06,15:31:06,2637,12,,,,2521.56,0
24498070,15:31:35,15:31:35,9565,13,,,,2735.18,0
24498070,15:32:00,15:32:00,9456,14,,,,2918.57,
24498070,15:32:47,15:32:47,2640,15,,,,3161.71,0
24498070,15:33:47,15:33:47,2641,16,,,,3438.54,0
24498070,15:34:25,15:34:25,4421,17,,,,3560.19,0
24498070,15:35:05,15:35:05,4422,18,,,,3732.73,0
24498070,15:37:27,15:37:27,10456,19,,,,4181.99,0
24498070,15:38:00,15:38:00,4424,20,,,,4298.48,0
24498070,15:38:35,15:38:35,4425,21,,,,4466.96,0
24498070,15:39:00,15:39:00,4426,22,,,,4584.98,0
24498070,15:40:02,15:40:02,4427,23,,,,4843.84,0
24498070,15:40:37,15:40:37,4428,24,,,,5006.22,0
24498070,15:41:40,15:41:40,4429,25,,,,5265.73,0
24498070,15:42:47,15:42:47,1153,26,,,,5574.05,0
24498070,15:44:00,15:44:00,9869,27,,,,5875.24,
24498070,15:45:40,15:45:40,1154,28,,,,6261.29,0
24498070,15:46:47,15:46:47,1155,29,,,,6526.88,0
24498070,15:47:27,15:47:27,1156,30,,,,6656.29,0
24498070,15:48:08,15:48:08,1157,31,,,,6805.46,0
24498070,15:49:21,15:49:21,1159,32,,,,7068.85,0
24498070,15:50:28,15:50:28,1160,33,,,,7356.78,0
24498070,15:53:26,15:53:26,3600,34,,,,7906.36,0
24498070,15:54:00,15:54:00,3601,35,,,,8028.8,
24498070,15:54:48,15:54:48,3602,36,,,,8251.26,0
24498070,15:55:31,15:55:31,3603,37,,,,8456.86,0
24498070,15:56:06,15:56:06,3604,38,,,,8622.91,0
24498070,15:57:02,15:57:02,3605,39,,,,8919.31,0
24498070,15:57:32,15:57:32,3606,40,,,,9024.7,0
24498070,15:58:12,15:58:12,3607,41,,,,9215.48,0
24498070,15:58:42,15:58:42,3608,42,,,,9326.77,0
24498070,15:59:28,15:59:28,9849,43,,,,9563.7,0
24498070,16:00:30,16:00:30,9851,44,,,,9913.64,0
24498070,16:01:26,16:01:26,3623,45,,,,10166.58,0
24498070,16:02:17,16:02:17,3624,46,,,,10325.21,0
24498070,16:03:06,16:03:06,694,47,,,,10517.25,0
24498070,16:04:00,16:04:00,9854,48,,,,10729.27,
24498070,16:05:25,16:05:25,9440,49,,,,11187.88,0
24498070,16:05:55,16:05:55,3628,50,,,,11336.16,0
24498070,16:06:46,16:06:46,3630,51,,,,11606.25,0
24498070,16:07:37,16:07:37,3631,52,,,,11842.93,0
24498070,16:09:19,16:09:19,197,53,,,,12184.51,0
24498070,16:12:00,16:12:00,10015,54,,1,,12986.85,
24506070,13:25:00,13:25:00,510,1,,,1,0,
24506070,13:25:51,13:25:51,511,2,,,,411.34,0
24506070,13:26:17,13:26:17,512,3,,,,575.45,0
24506070,13:26:54,13:26:54,513,4,,,,773.1,0
24506070,13:27:43,13:27:43,4414,5,,,,1064.76,0
24506070,13:28:00,13:28:00,4415,6,,,,1184.91,0
24506070,13:28:30,13:28:30,4416,7,,,,1440.83,0
24506070,13:29:02,13:29:02,4417,8,,,,1643.89,0
24506070,13:29:27,13:29:27,4418,9,,,,1797.06,0
24506070,13:29:47,13:29:47,4419,10,,,,1965.59,0
24506070,13:30:19,13:30:19,4420,11,,,,2228.07,0
24506070,13:31:06,13:31:06,2637,12,,,,2521.56,0
24506070,13:31:35,13:31:35,9565,13,,,,2735.18,0
24506070,13:32:00,13:32:00,9456,14,,,,2918.57,
24506070,13:32:47,13:32:47,2640,15,,,,3161.71,0
24506070,13:33:47,13:33:47,2641,16,,,,3438.54,0
24506070,13:34:25,13:34:25,4421,17,,,,3560.19,0
24506070,13:35:05,13:35:05,4422,18,,,,3732.73,0
24506070,13:37:27,13:37:27,10456,19,,,,4181.99,0
24506070,13:38:00,13:38:00,4424,20,,,,4298.48,0
24506070,13:38:35,13:38:35,4425,21,,,,4466.96,0
24506070,13:39:00,13:39:00,4426,22,,,,4584.98,0
24506070,13:40:02,13:40:02,4427,23,,,,4843.84,0
24506070,13:40:37,13:40:37,4428,24,,,,5006.22,0
24506070,13:41:40,13:41:40,4429,25,,,,5265.73,0
24506070,13:42:47,13:42:47,1153,26,,,,5574.05,0
24506070,13:44:00,13:44:00,9869,27,,,,5875.24,
24506070,13:45:40,13:45:40,1154,28,,,,6261.29,0
24506070,13:46:47,13:46:47,1155,29,,,,6526.88,0
24506070,13:47:27,13:47:27,1156,30,,,,6656.29,0
24506070,13:48:08,13:48:08,1157,31,,,,6805.46,0
24506070,13:49:21,13:49:21,1159,32,,,,7068.85,0
24506070,13:50:28,13:50:28,1160,33,,,,7356.78,0
24506070,13:53:26,13:53:26,3600,34,,,,7906.36,0
24506070,13:54:00,13:54:00,3601,35,,,,8028.8,
24506070,13:54:48,13:54:48,3602,36,,,,8251.26,0
24506070,13:55:31,13:55:31,3603,37,,,,8456.86,0
24506070,13:56:06,13:56:06,3604,38,,,,8622.91,0
24506070,13:57:02,13:57:02,3605,39,,,,8919.31,0
24506070,13:57:32,13:57:32,3606,40,,,,9024.7,0
24506070,13:58:12,13:58:12,3607,41,,,,9215.48,0
24506070,13:58:42,13:58:42,3608,42,,,,9326.77,0
24506070,13:59:28,13:59:28,9849,43,,,,9563.7,0
24506070,14:00:30,14:00:30,9851,44,,,,9913.64,0
24506070,14:01:26,14:01:26,3623,45,,,,10166.58,0
24506070,14:02:17,14:02:17,3624,46,,,,10325.21,0
24506070,14:03:06,14:03:06,694,47,,,,10517.25,0
24506070,14:04:00,14:04:00,9854,48,,,,10729.27,
24506070,14:05:25,14:05:25,9440,49,,,,11187.88,0
24506070,14:05:55,14:05:55,3628,50,,,,11336.16,0
24506070,14:06:46,14:06:46,3630,51,,,,11606.25,0
24506070,14:07:37,14:07:37,3631,52,,,,11842.93,0
24506070,14:09:19,14:09:19,197,53,,,,12184.51,0
24506070,14:12:00,14:12:00,10015,54,,1,,12986.85,
2462020,17:50:00,17:50:00,510,1,,,1,0,
2462020,17:51:21,17:51:21,511,2,,,,411.34,0
2462020,17:52:02,17:52:02,512,3,,,,575.45,0
2462020,17:53:00,17:53:00,513,4,,,,773.1,0
2462020,17:54:16,17:54:16,4414,5,,,,1064.76,0
2462020,17:54:43,17:54:43,4415,6,,,,1184.91,0
2462020,17:55:31,17:55:31,4416,7,,,,1440.83,0
2462020,17:56:21,17:56:21,4417,8,,,,1643.89,0
2462020,17:57:00,17:57:00,4418,9,,,,1797.06,0
2462020,17:57:31,17:57:31,4419,10,,,,1965.59,0
2462020,17:58:21,17:58:21,4420,11,,,,2228.07,0
2462020,17:59:36,17:59:36,2637,12,,,,2521.56,0
2462020,18:00:21,18:00:21,9565,13,,,,2735.18,0
2462020,18:01:00,18:01:00,9456,14,,,,2918.57,
2462020,18:01:55,18:01:55,2640,15,,,,3161.71,0
2462020,18:03:05,18:03:05,2641,16,,,,3438.54,0
2462020,18:03:49,18:03:49,4421,17,,,,3560.19,0
2462020,18:04:35,18:04:35,4422,18,,,,3732.73,0
2462020,18:07:22,18:07:22,10456,19,,,,4181.99,0
2462020,18:08:00,18:08:00,4424,20,,,,4298.48,0
2462020,18:08:40,18:08:40,4425,21,,,,4466.96,0
2462020,18:09:10,18:09:10,4426,22,,,,4584.98,0
2462020,18:10:22,18:10:22,4427,23,,,,4843.84,0
2462020,18:11:03,18:11:03,4428,24,,,,5006.22,0
2462020,18:12:16,18:12:16,4429,25,,,,5265.73,0
2462020,18:13:35,18:13:35,1153,26,,,,5574.05,0
2462020,18:15:00,18:15:00,9869,27,,,,5875.24,
2462020,18:16:50,18:16:50,1154,28,,,,6261.29,0
2462020,18:18:04,18:18:04,1155,29,,,,6526.88,0
2462020,18:18:48,18:18:48,1156,30,,,,6656.29,0
2462020,18:19:32,18:19:32,1157,31,,,,6805.46,0
2462020,18:20:53,18:20:53,1159,32,,,,7068.85,0
2462020,18:22:07,18:22:07,1160,33,,,,7356.78,0
2462020,18:25:23,18:25:23,3600,34,,,,7906.36,0
2462020,18:26:00,18:26:00,3601,35,,,,8028.8,
2462020,18:26:24,18:26:24,3602,36,,,,8251.26,0
2462020,18:26:45,18:26:45,3603,37,,,,8456.86,0
2462020,18:27:03,18:27:03,3604,38,,,,8622.91,0
2462020,18:27:31,18:27:31,3605,39,,,,8919.31,0
2462020,18:27:46,18:27:46,3606,40,,,,9024.7,0
2462020,18:28:06,18:28:06,3607,41,,,,9215.48,0
2462020,18:28:21,18:28:21,3608,42,,,,9326.77,0
2462020,18:28:44,18:28:44,9849,43,,,,9563.7,0
2462020,18:29:15,18:29:15,9851,44,,,,9913.64,0
2462020,18:29:43,18:29:43,3623,45,,,,10166.58,0
2462020,18:30:08,18:30:08,3624,46,,,,10325.21,0
2462020,18:30:33,18:30:33,694,47,,,,10517.25,0
2462020,18:31:00,18:31:00,9854,48,,,,10729.27,
2462020,18:32:36,18:32:36,9440,49,,,,11187.88,0
2462020,18:33:09,18:33:09,3628,50,,,,11336.16,0
2462020,18:34:07,18:34:07,3630,51,,,,11606.25,0
2462020,18:35:04,18:35:04,3631,52,,,,11842.93,0
2462020,18:36:58,18:36:58,197,53,,,,12184.51,0
2462020,18:40:00,18:40:00,10015,54,,1,,12986.85,
2462030,17:50:00,17:50:00,510,1,,,1,0,
2462030,17:51:21,17:51:21,511,2,,,,411.34,0
2462030,17:52:02,17:52:02,512,3,,,,575.45,0
2462030,17:53:00,17:53:00,513,4,,,,773.1,0
2462030,17:54:16,17:54:16,4414,5,,,,1064.76,0
2462030,17:54:43,17:54:43,4415,6,,,,1184.91,0
2462030,17:55:31,17:55:31,4416,7,,,,1440.83,0
2462030,17:56:21,17:56:21,4417,8,,,,1643.89,0
2462030,17:57:00,17:57:00,4418,9,,,,1797.06,0
2462030,17:57:31,17:57:31,4419,10,,,,1965.59,0
2462030,17:58:21,17:58:21,4420,11,,,,2228.07,0
2462030,17:59:36,17:59:36,2637,12,,,,2521.56,0
2462030,18:00:21,18:00:21,9565,13,,,,2735.18,0
2462030,18:01:00,18:01:00,9456,14,,,,2918.57,
2462030,18:01:55,18:01:55,2640,15,,,,3161.71,0
2462030,18:03:05,18:03:05,2641,16,,,,3438.54,0
2462030,18:03:49,18:03:49,4421,17,,,,3560.19,0
2462030,18:04:35,18:04:35,4422,18,,,,3732.73,0
2462030,18:07:22,18:07:22,10456,19,,,,4181.99,0
2462030,18:08:00,18:08:00,4424,20,,,,4298.48,0
2462030,18:08:40,18:08:40,4425,21,,,,4466.96,0
2462030,18:09:10,18:09:10,4426,22,,,,4584.98,0
2462030,18:10:22,18:10:22,4427,23,,,,4843.84,0
2462030,18:11:03,18:11:03,4428,24,,,,5006.22,0
2462030,18:12:16,18:12:16,4429,25,,,,5265.73,0
2462030,18:13:35,18:13:35,1153,26,,,,5574.05,0
2462030,18:15:00,18:15:00,9869,27,,,,5875.24,
2462030,18:16:50,18:16:50,1154,28,,,,6261.29,0
2462030,18:18:04,18:18:04,1155,29,,,,6526.88,0
2462030,18:18:48,18:18:48,1156,30,,,,6656.29,0
2462030,18:19:32,18:19:32,1157,31,,,,6805.46,0
2462030,18:20:53,18:20:53,1159,32,,,,7068.85,0
2462030,18:22:07,18:22:07,1160,33,,,,7356.78,0
2462030,18:25:23,18:25:23,3600,34,,,,7906.36,0
2462030,18:26:00,18:26:00,3601,35,,,,8028.8,
2462030,18:26:24,18:26:24,3602,36,,,,8251.26,0
2462030,18:26:45,18:26:45,3603,37,,,,8456.86,0
2462030,18:27:03,18:27:03,3604,38,,,,8622.91,0
2462030,18:27:31,18:27:31,3605,39,,,,8919.31,0
2462030,18:27:46,18:27:46,3606,40,,,,9024.7,0
2462030,18:28:06,18:28:06,3607,41,,,,9215.48,0
2462030,18:28:21,18:28:21,3608,42,,,,9326.77,0
2462030,18:28:44,18:28:44,9849,43,,,,9563.7,0
2462030,18:29:15,18:29:15,9851,44,,,,9913.64,0
2462030,18:29:43,18:29:43,3623,45,,,,10166.58,0
2462030,18:30:08,18:30:08,3624,46,,,,10325.21,0
2462030,18:30:33,18:30:33,694,47,,,,10517.25,0
2462030,18:31:00,18:31:00,9854,48,,,,10729.27,
2462030,18:32:36,18:32:36,9440,49,,,,11187.88,0
2462030,18:33:09,18:33:09,3628,50,,,,11336.16,0
2462030,18:34:07,18:34:07,3630,51,,,,11606.25,0
2462030,18:35:04,18:35:04,3631,52,,,,11842.93,0
2462030,18:36:58,18:36:58,197,53,,,,12184.51,0
2462030,18:40:00,18:40:00,10015,54,,1,,12986.85,
2462040,17:50:00,17:50:00,510,1,,,1,0,
2462040,17:51:21,17:51:21,511,2,,,,411.34,0
2462040,17:52:02,17:52:02,512,3,,,,575.45,0
2462040,17:53:00,17:53:00,513,4,,,,773.1,0
2462040,17:54:16,17:54:16,4414,5,,,,1064.76,0
2462040,17:54:43,17:54:43,4415,6,,,,1184.91,0
2462040,17:55:31,17:55:31,4416,7,,,,1440.83,0
2462040,17:56:21,17:56:21,4417,8,,,,1643.89,0
2462040,17:57:00,17:57:00,4418,9,,,,1797.06,0
2462040,17:57:31,17:57:31,4419,10,,,,1965.59,0
2462040,17:58:21,17:58:21,4420,11,,,,2228.07,0
2462040,17:59:36,17:59:36,2637,12,,,,2521.56,0
2462040,18:00:21,18:00:21,9565,13,,,,2735.18,0
2462040,18:01:00,18:01:00,9456,14,,,,2918.57,
2462040,18:01:55,18:01:55,2640,15,,,,3161.71,0
2462040,18:03:05,18:03:05,2641,16,,,,3438.54,0
2462040,18:03:49,18:03:49,4421,17,,,,3560.19,0
2462040,18:04:35,18:04:35,4422,18,,,,3732.73,0
2462040,18:07:22,18:07:22,10456,19,,,,4181.99,0
2462040,18:08:00,18:08:00,4424,20,,,,4298.48,0
2462040,18:08:40,18:08:40,4425,21,,,,4466.96,0
2462040,18:09:10,18:09:10,4426,22,,,,4584.98,0
2462040,18:10:22,18:10:22,4427,23,,,,4843.84,0
2462040,18:11:03,18:11:03,4428,24,,,,5006.22,0
2462040,18:12:16,18:12:16,4429,25,,,,5265.73,0
2462040,18:13:35,18:13:35,1153,26,,,,5574.05,0
2462040,18:15:00,18:15:00,9869,27,,,,5875.24,
2462040,18:16:50,18:16:50,1154,28,,,,6261.29,0
2462040,18:18:04,18:18:04,1155,29,,,,6526.88,0
2462040,18:18:48,18:18:48,1156,30,,,,6656.29,0
2462040,18:19:32,18:19:32,1157,31,,,,6805.46,0
2462040,18:20:53,18:20:53,1159,32,,,,7068.85,0
2462040,18:22:07,18:22:07,1160,33,,,,7356.78,0
2462040,18:25:23,18:25:23,3600,34,,,,7906.36,0
2462040,18:26:00,18:26:00,3601,35,,,,8028.8,
2462040,18:26:24,18:26:24,3602,36,,,,8251.26,0
2462040,18:26:45,18:26:45,3603,37,,,,8456.86,0
2462040,18:27:03,18:27:03,3604,38,,,,8622.91,0
2462040,18:27:31,18:27:31,3605,39,,,,8919.31,0
2462040,18:27:46,18:27:46,3606,40,,,,9024.7,0
2462040,18:28:06,18:28:06,3607,41,,,,9215.48,0
2462040,18:28:21,18:28:21,3608,42,,,,9326.77,0
2462040,18:28:44,18:28:44,9849,43,,,,9563.7,0
2462040,18:29:15,18:29:15,9851,44,,,,9913.64,0
2462040,18:29:43,18:29:43,3623,45,,,,10166.58,0
2462040,18:30:08,18:30:08,3624,46,,,,10325.21,0
2462040,18:30:33,18:30:33,694,47,,,,10517.25,0
2462040,18:31:00,18:31:00,9854,48,,,,10729.27,
2462040,18:32:36,18:32:36,9440,49,,,,11187.88,0
2462040,18:33:09,18:33:09,3628,50,,,,11336.16,0
2462040,18:34:07,18:34:07,3630,51,,,,11606.25,0
2462040,18:35:04,18:35:04,3631,52,,,,11842.93,0
2462040,18:36:58,18:36:58,197,53,,,,12184.51,0
2462040,18:40:00,18:40:00,10015,54,,1,,12986.85,
2462050,17:50:00,17:50:00,510,1,,,1,0,
2462050,17:51:21,17:51:21,511,2,,,,411.34,0
2462050,17:52:02,17:52:02,512,3,,,,575.45,0
2462050,17:53:00,17:53:00,513,4,,,,773.1,0
2462050,17:54:16,17:54:16,4414,5,,,,1064.76,0
2462050,17:54:43,17:54:43,4415,6,,,,1184.91,0
2462050,17:55:31,17:55:31,4416,7,,,,1440.83,0
2462050,17:56:21,17:56:21,4417,8,,,,1643.89,0
2462050,17:57:00,17:57:00,4418,9,,,,1797.06,0
2462050,17:57:31,17:57:31,4419,10,,,,1965.59,0
2462050,17:58:21,17:58:21,4420,11,,,,2228.07,0
2462050,17:59:36,17:59:36,2637,12,,,,2521.56,0
2462050,18:00:21,18:00:21,9565,13,,,,2735.18,0
2462050,18:01:00,18:01:00,9456,14,,,,2918.57,
2462050,18:01:55,18:01:55,2640,15,,,,3161.71,0
2462050,18:03:05,18:03:05,2641,16,,,,3438.54,0
2462050,18:03:49,18:03:49,4421,17,,,,3560.19,0
2462050,18:04:35,18:04:35,4422,18,,,,3732.73,0
2462050,18:07:22,18:07:22,10456,19,,,,4181.99,0
2462050,18:08:00,18:08:00,4424,20,,,,4298.48,0
2462050,18:08:40,18:08:40,4425,21,,,,4466.96,0
2462050,18:09:10,18:09:10,4426,22,,,,4584.98,0
2462050,18:10:22,18:10:22,4427,23,,,,4843.84,0
2462050,18:11:03,18:11:03,4428,24,,,,5006.22,0
2462050,18:12:16,18:12:16,4429,25,,,,5265.73,0
2462050,18:13:35,18:13:35,1153,26,,,,5574.05,0
2462050,18:15:00,18:15:00,9869,27,,,,5875.24,
2462050,18:16:50,18:16:50,1154,28,,,,6261.29,0
2462050,18:18:04,18:18:04,1155,29,,,,6526.88,0
2462050,18:18:48,18:18:48,1156,30,,,,6656.29,0
2462050,18:19:32,18:19:32,1157,31,,,,6805.46,0
2462050,18:20:53,18:20:53,1159,32,,,,7068.85,0
2462050,18:22:07,18:22:07,1160,33,,,,7356.78,0
2462050,18:25:23,18:25:23,3600,34,,,,7906.36,0
2462050,18:26:00,18:26:00,3601,35,,,,8028.8,
2462050,18:26:24,18:26:24,3602,36,,,,8251.26,0
2462050,18:26:45,18:26:45,3603,37,,,,8456.86,0
2462050,18:27:03,18:27:03,3604,38,,,,8622.91,0
2462050,18:27:31,18:27:31,3605,39,,,,8919.31,0
2462050,18:27:46,18:27:46,3606,40,,,,9024.7,0
2462050,18:28:06,18:28:06,3607,41,,,,9215.48,0
2462050,18:28:21,18:28:21,3608,42,,,,9326.77,0
2462050,18:28:44,18:28:44,9849,43,,,,9563.7,0
2462050,18:29:15,18:29:15,9851,44,,,,9913.64,0
2462050,18:29:43,18:29:43,3623,45,,,,10166.58,0
2462050,18:30:08,18:30:08,3624,46,,,,10325.21,0
2462050,18:30:33,18:30:33,694,47,,,,10517.25,0
2462050,18:31:00,18:31:00,9854,48,,,,10729.27,
2462050,18:32:36,18:32:36,9440,49,,,,11187.88,0
2462050,18:33:09,18:33:09,3628,50,,,,11336.16,0
2462050,18:34:07,18:34:07,3630,51,,,,11606.25,0
2462050,18:35:04,18:35:04,3631,52,,,,11842.93,0
2462050,18:36:58,18:36:58,197,53,,,,12184.51,0
2462050,18:40:00,18:40:00,10015,54,,1,,12986.85,
2462060,17:50:00,17:50:00,510,1,,,1,0,
2462060,17:51:21,17:51:21,511,2,,,,411.34,0
2462060,17:52:02,17:52:02,512,3,,,,575.45,0
2462060,17:53:00,17:53:00,513,4,,,,773.1,0
2462060,17:54:16,17:54:16,4414,5,,,,1064.76,0
2462060,17:54:43,17:54:43,4415,6,,,,1184.91,0
2462060,17:55:31,17:55:31,4416,7,,,,1440.83,0
2462060,17:56:21,17:56:21,4417,8,,,,1643.89,0
2462060,17:57:00,17:57:00,4418,9,,,,1797.06,0
2462060,17:57:31,17:57:31,4419,10,,,,1965.59,0
2462060,17:58:21,17:58:21,4420,11,,,,2228.07,0
2462060,17:59:36,17:59:36,2637,12,,,,2521.56,0
2462060,18:00:21,18:00:21,9565,13,,,,2735.18,0
2462060,18:01:00,18:01:00,9456,14,,,,2918.57,
2462060,18:01:55,18:01:55,2640,15,,,,3161.71,0
2462060,18:03:05,18:03:05,2641,16,,,,3438.54,0
2462060,18:03:49,18:03:49,4421,17,,,,3560.19,0
2462060,18:04:35,18:04:35,4422,18,,,,3732.73,0
2462060,18:07:22,18:07:22,10456,19,,,,4181.99,0
2462060,18:08:00,18:08:00,4424,20,,,,4298.48,0
2462060,18:08:40,18:08:40,4425,21,,,,4466.96,0
2462060,18:09:10,18:09:10,4426,22,,,,4584.98,0
2462060,18:10:22,18:10:22,4427,23,,,,4843.84,0
2462060,18:11:03,18:11:03,4428,24,,,,5006.22,0
2462060,18:12:16,18:12:16,4429,25,,,,5265.73,0
2462060,18:13:35,18:13:35,1153,26,,,,5574.05,0
2462060,18:15:00,18:15:00,9869,27,,,,5875.24,
2462060,18:16:50,18:16:50,1154,28,,,,6261.29,0
2462060,18:18:04,18:18:04,1155,29,,,,6526.88,0
2462060,18:18:48,18:18:48,1156,30,,,,6656.29,0
2462060,18:19:32,18:19:32,1157,31,,,,6805.46,0
2462060,18:20:53,18:20:53,1159,32,,,,7068.85,0
2462060,18:22:07,18:22:07,1160,33,,,,7356.78,0
2462060,18:25:23,18:25:23,3600,34,,,,7906.36,0
2462060,18:26:00,18:26:00,3601,35,,,,8028.8,
2462060,18:26:24,18:26:24,3602,36,,,,8251.26,0
2462060,18:26:45,18:26:45,3603,37,,,,8456.86,0
2462060,18:27:03,18:27:03,3604,38,,,,8622.91,0
2462060,18:27:31,18:27:31,3605,39,,,,8919.31,0
2462060,18:27:46,18:27:46,3606,40,,,,9024.7,0
2462060,18:28:06,18:28:06,3607,41,,,,9215.48,0
2462060,18:28:21,18:28:21,3608,42,,,,9326.77,0
2462060,18:28:44,18:28:44,9849,43,,,,9563.7,0
2462060,18:29:15,18:29:15,9851,44,,,,9913.64,0
2462060,18:29:43,18:29:43,3623,45,,,,10166.58,0
2462060,18:30:08,18:30:08,3624,46,,,,10325.21,0
2462060,18:30:33,18:30:33,694,47,,,,10517.25,0
2462060,18:31:00,18:31:00,9854,48,,,,10729.27,
2462060,18:32:36,18:32:36,9440,49,,,,11187.88,0
2462060,18:33:09,18:33:09,3628,50,,,,11336.16,0
2462060,18:34:07,18:34:07,3630,51,,,,11606.25,0
2462060,18:35:04,18:35:04,3631,52,,,,11842.93,0
2462060,18:36:58,18:36:58,197,53,,,,12184.51,0
2462060,18:40:00,18:40:00,10015,54,,1,,12986.85,
24698020,15:14:00,15:14:00,510,1,,,1,0,
24698020,15:15:14,15:15:14,511,2,,,,411.34,0
24698020,15:15:51,15:15:51,512,3,,,,575.45,0
24698020,15:16:43,15:16:43,513,4,,,,773.1,0
24698020,15:17:53,15:17:53,4414,5,,,,1064.76,0
24698020,15:18:17,15:18:17,4415,6,,,,1184.91,0
24698020,15:19:01,15:19:01,4416,7,,,,1440.83,0
24698020,15:19:46,15:19:46,4417,8,,,,1643.89,0
24698020,15:20:21,15:20:21,4418,9,,,,1797.06,0
24698020,15:20:50,15:20:50,4419,10,,,,1965.59,0
24698020,15:21:36,15:21:36,4420,11,,,,2228.07,0
24698020,15:22:43,15:22:43,2637,12,,,,2521.56,0
24698020,15:23:25,15:23:25,9565,13,,,,2735.18,0
24698020,15:24:00,15:24:00,9456,14,,,,2918.57,
24698020,15:24:51,15:24:51,2640,15,,,,3161.71,0
24698020,15:25:56,15:25:56,2641,16,,,,3438.54,0
24698020,15:26:37,15:26:37,4421,17,,,,3560.19,0
24698020,15:27:20,15:27:20,4422,18,,,,3732.73,0
24698020,15:29:54,15:29:54,10456,19,,,,4181.99,0
24698020,15:30:30,15:30:30,4424,20,,,,4298.48,0
24698020,15:31:07,15:31:07,4425,21,,,,4466.96,0
24698020,15:31:35,15:31:35,4426,22,,,,4584.98,0
24698020,15:32:42,15:32:42,4427,23,,,,4843.84,0
24698020,15:33:20,15:33:20,4428,24,,,,5006.22,0
24698020,15:34:28,15:34:28,4429,25,,,,5265.73,0
24698020,15:35:41,15:35:41,1153,26,,,,5574.05,0
24698020,15:37:00,15:37:00,9869,27,,,,5875.24,
24698020,15:39:00,15:39:00,1154,28,,,,6261.29,0
24698020,15:40:21,15:40:21,1155,29,,,,6526.88,0
24698020,15:41:09,15:41:09,1156,30,,,,6656.29,0
24698020,15:41:57,15:41:57,1157,31,,,,6805.46,0
24698020,15:43:26,15:43:26,1159,32,,,,7068.85,0
24698020,15:44:46,15:44:46,1160,33,,,,7356.78,0
24698020,15:48:19,15:48:19,3600,34,,,,7906.36,0
24698020,15:49:00,15:49:00,3601,35,,,,8028.8,
24698020,15:49:24,15:49:24,3602,36,,,,8251.26,0
24698020,15:49:45,15:49:45,3603,37,,,,8456.86,0
24698020,15:50:03,15:50:03,3604,38,,,,8622.91,0
24698020,15:50:31,15:50:31,3605,39,,,,8919.31,0
24698020,15:50:46,15:50:46,3606,40,,,,9024.7,0
24698020,15:51:06,15:51:06,3607,41,,,,9215.48,0
24698020,15:51:21,15:51:21,3608,42,,,,9326.77,0
24698020,15:51:44,15:51:44,9849,43,,,,9563.7,0
24698020,15:52:15,15:52:15,9851,44,,,,9913.64,0
24698020,15:52:43,15:52:43,3623,45,,,,10166.58,0
24698020,15:53:08,15:53:08,3624,46,,,,10325.21,0
24698020,15:53:33,15:53:33,694,47,,,,10517.25,0
24698020,15:54:00,15:54:00,9854,48,,,,10729.27,
24698020,15:55:47,15:55:47,9440,49,,,,11187.88,0
24698020,15:56:24,15:56:24,3628,50,,,,11336.16,0
24698020,15:57:27,15:57:27,3630,51,,,,11606.25,0
24698020,15:58:31,15:58:31,3631,52,,,,11842.93,0
24698020,16:00:38,16:00:38,197,53,,,,12184.51,0
24698020,16:04:00,16:04:00,10015,54,,1,,12986.85,
24698030,15:14:00,15:14:00,510,1,,,1,0,
24698030,15:15:14,15:15:14,511,2,,,,411.34,0
24698030,15:15:51,15:15:51,512,3,,,,575.45,0
24698030,15:16:43,15:16:43,513,4,,,,773.1,0
24698030,15:17:53,15:17:53,4414,5,,,,1064.76,0
24698030,15:18:17,15:18:17,4415,6,,,,1184.91,0
24698030,15:19:01,15:19:01,4416,7,,,,1440.83,0
24698030,15:19:46,15:19:46,4417,8,,,,1643.89,0
24698030,15:20:21,15:20:21,4418,9,,,,1797.06,0
24698030,15:20:50,15:20:50,4419,10,,,,1965.59,0
24698030,15:21:36,15:21:36,4420,11,,,,2228.07,0
24698030,15:22:43,15:22:43,2637,12,,,,2521.56,0
24698030,15:23:25,15:23:25,9565,13,,,,2735.18,0
24698030,15:24:00,15:24:00,9456,14,,,,2918.57,
24698030,15:24:51,15:24:51,2640,15,,,,3161.71,0
24698030,15:25:56,15:25:56,2641,16,,,,3438.54,0
24698030,15:26:37,15:26:37,4421,17,,,,3560.19,0
24698030,15:27:20,15:27:20,4422,18,,,,3732.73,0
24698030,15:29:54,15:29:54,10456,19,,,,4181.99,0
24698030,15:30:30,15:30:30,4424,20,,,,4298.48,0
24698030,15:31:07,15:31:07,4425,21,,,,4466.96,0
24698030,15:31:35,15:31:35,4426,22,,,,4584.98,0
24698030,15:32:42,15:32:42,4427,23,,,,4843.84,0
24698030,15:33:20,15:33:20,4428,24,,,,5006.22,0
24698030,15:34:28,15:34:28,4429,25,,,,5265.73,0
24698030,15:35:41,15:35:41,1153,26,,,,5574.05,0
24698030,15:37:00,15:37:00,9869,27,,,,5875.24,
24698030,15:39:00,15:39:00,1154,28,,,,6261.29,0
24698030,15:40:21,15:40:21,1155,29,,,,6526.88,0
24698030,15:41:09,15:41:09,1156,30,,,,6656.29,0
24698030,15:41:57,15:41:57,1157,31,,,,6805.46,0
24698030,15:43:26,15:43:26,1159,32,,,,7068.85,0
24698030,15:44:46,15:44:46,1160,33,,,,7356.78,0
24698030,15:48:19,15:48:19,3600,34,,,,7906.36,0
24698030,15:49:00,15:49:00,3601,35,,,,8028.8,
24698030,15:49:24,15:49:24,3602,36,,,,8251.26,0
24698030,15:49:45,15:49:45,3603,37,,,,8456.86,0
24698030,15:50:03,15:50:03,3604,38,,,,8622.91,0
24698030,15:50:31,15:50:31,3605,39,,,,8919.31,0
24698030,15:50:46,15:50:46,3606,40,,,,9024.7,0
24698030,15:51:06,15:51:06,3607,41,,,,9215.48,0
24698030,15:51:21,15:51:21,3608,42,,,,9326.77,0
24698030,15:51:44,15:51:44,9849,43,,,,9563.7,0
24698030,15:52:15,15:52:15,9851,44,,,,9913.64,0
24698030,15:52:43,15:52:43,3623,45,,,,10166.58,0
24698030,15:53:08,15:53:08,3624,46,,,,10325.21,0
24698030,15:53:33,15:53:33,694,47,,,,10517.25,0
24698030,15:54:00,15:54:00,9854,48,,,,10729.27,
24698030,15:55:47,15:55:47,9440,49,,,,11187.88,0
24698030,15:56:24,15:56:24,3628,50,,,,11336.16,0
24698030,15:57:27,15:57:27,3630,51,,,,11606.25,0
24698030,15:58:31,15:58:31,3631,52,,,,11842.93,0
24698030,16:00:38,16:00:38,197,53,,,,12184.51,0
24698030,16:04:00,16:04:00,10015,54,,1,,12986.85,
24698040,15:14:00,15:14:00,510,1,,,1,0,
24698040,15:15:14,15:15:14,511,2,,,,411.34,0
24698040,15:15:51,15:15:51,512,3,,,,575.45,0
24698040,15:16:43,15:16:43,513,4,,,,773.1,0
24698040,15:17:53,15:17:53,4414,5,,,,1064.76,0
24698040,15:18:17,15:18:17,4415,6,,,,1184.91,0
24698040,15:19:01,15:19:01,4416,7,,,,1440.83,0
24698040,15:19:46,15:19:46,4417,8,,,,1643.89,0
24698040,15:20:21,15:20:21,4418,9,,,,1797.06,0
24698040,15:20:50,15:20:50,4419,10,,,,1965.59,0
24698040,15:21:36,15:21:36,4420,11,,,,2228.07,0
24698040,15:22:43,15:22:43,2637,12,,,,2521.56,0
24698040,15:23:25,15:23:25,9565,13,,,,2735.18,0
24698040,15:24:00,15:24:00,9456,14,,,,2918.57,
24698040,15:24:51,15:24:51,2640,15,,,,3161.71,0
24698040,15:25:56,15:25:56,2641,16,,,,3438.54,0
24698040,15:26:37,15:26:37,4421,17,,,,3560.19,0
24698040,15:27:20,15:27:20,4422,18,,,,3732.73,0
24698040,15:29:54,15:29:54,10456,19,,,,4181.99,0
24698040,15:30:30,15:30:30,4424,20,,,,4298.48,0
24698040,15:31:07,15:31:07,4425,21,,,,4466.96,0
24698040,15:31:35,15:31:35,4426,22,,,,4584.98,0
24698040,15:32:42,15:32:42,4427,23,,,,4843.84,0
24698040,15:33:20,15:33:20,4428,24,,,,5006.22,0
24698040,15:34:28,15:34:28,4429,25,,,,5265.73,0
24698040,15:35:41,15:35:41,1153,26,,,,5574.05,0
24698040,15:37:00,15:37:00,9869,27,,,,5875.24,
24698040,15:39:00,15:39:00,1154,28,,,,6261.29,0
24698040,15:40:21,15:40:21,1155,29,,,,6526.88,0
24698040,15:41:09,15:41:09,1156,30,,,,6656.29,0
24698040,15:41:57,15:41:57,1157,31,,,,6805.46,0
24698040,15:43:26,15:43:26,1159,32,,,,7068.85,0
24698040,15:44:46,15:44:46,1160,33,,,,7356.78,0
24698040,15:48:19,15:48:19,3600,34,,,,7906.36,0
24698040,15:49:00,15:49:00,3601,35,,,,8028.8,
24698040,15:49:24,15:49:24,3602,36,,,,8251.26,0
24698040,15:49:45,15:49:45,3603,37,,,,8456.86,0
24698040,15:50:03,15:50:03,3604,38,,,,8622.91,0
24698040,15:50:31,15:50:31,3605,39,,,,8919.31,0
24698040,15:50:46,15:50:46,3606,40,,,,9024.7,0
24698040,15:51:06,15:51:06,3607,41,,,,9215.48,0
24698040,15:51:21,15:51:21,3608,42,,,,9326.77,0
24698040,15:51:44,15:51:44,9849,43,,,,9563.7,0
24698040,15:52:15,15:52:15,9851,44,,,,9913.64,0
24698040,15:52:43,15:52:43,3623,45,,,,10166.58,0
24698040,15:53:08,15:53:08,3624,46,,,,10325.21,0
24698040,15:53:33,15:53:33,694,47,,,,10517.25,0
24698040,15:54:00,15:54:00,9854,48,,,,10729.27,
24698040,15:55:47,15:55:47,9440,49,,,,11187.88,0
24698040,15:56:24,15:56:24,3628,50,,,,11336.16,0
24698040,15:57:27,15:57:27,3630,51,,,,11606.25,0
24698040,15:58:31,15:58:31,3631,52,,,,11842.93,0
24698040,16:00:38,16:00:38,197,53,,,,12184.51,0
24698040,16:04:00,16:04:00,10015,54,,1,,12986.85,
24698050,15:14:00,15:14:00,510,1,,,1,0,
24698050,15:15:14,15:15:14,511,2,,,,411.34,0
24698050,15:15:51,15:15:51,512,3,,,,575.45,0
24698050,15:16:43,15:16:43,513,4,,,,773.1,0
24698050,15:17:53,15:17:53,4414,5,,,,1064.76,0
24698050,15:18:17,15:18:17,4415,6,,,,1184.91,0
24698050,15:19:01,15:19:01,4416,7,,,,1440.83,0
24698050,15:19:46,15:19:46,4417,8,,,,1643.89,0
24698050,15:20:21,15:20:21,4418,9,,,,1797.06,0
24698050,15:20:50,15:20:50,4419,10,,,,1965.59,0
24698050,15:21:36,15:21:36,4420,11,,,,2228.07,0
24698050,15:22:43,15:22:43,2637,12,,,,2521.56,0
24698050,15:23:25,15:23:25,9565,13,,,,2735.18,0
24698050,15:24:00,15:24:00,9456,14,,,,2918.57,
24698050,15:24:51,15:24:51,2640,15,,,,3161.71,0
24698050,15:25:56,15:25:56,2641,16,,,,3438.54,0
24698050,15:26:37,15:26:37,4421,17,,,,3560.19,0
24698050,15:27:20,15:27:20,4422,18,,,,3732.73,0
24698050,15:29:54,15:29:54,10456,19,,,,4181.99,0
24698050,15:30:30,15:30:30,4424,20,,,,4298.48,0
24698050,15:31:07,15:31:07,4425,21,,,,4466.96,0
24698050,15:31:35,15:31:35,4426,22,,,,4584.98,0
24698050,15:32:42,15:32:42,4427,23,,,,4843.84,0
24698050,15:33:20,15:33:20,4428,24,,,,5006.22,0
24698050,15:34:28,15:34:28,4429,25,,,,5265.73,0
24698050,15:35:41,15:35:41,1153,26,,,,5574.05,0
24698050,15:37:00,15:37:00,9869,27,,,,5875.24,
24698050,15:39:00,15:39:00,1154,28,,,,6261.29,0
24698050,15:40:21,15:40:21,1155,29,,,,6526.88,0
24698050,15:41:09,15:41:09,1156,30,,,,6656.29,0
24698050,15:41:57,15:41:57,1157,31,,,,6805.46,0
24698050,15:43:26,15:43:26,1159,32,,,,7068.85,0
24698050,15:44:46,15:44:46,1160,33,,,,7356.78,0
24698050,15:48:19,15:48:19,3600,34,,,,7906.36,0
24698050,15:49:00,15:49:00,3601,35,,,,8028.8,
24698050,15:49:24,15:49:24,3602,36,,,,8251.26,0
24698050,15:49:45,15:49:45,3603,37,,,,8456.86,0
24698050,15:50:03,15:50:03,3604,38,,,,8622.91,0
24698050,15:50:31,15:50:31,3605,39,,,,8919.31,0
24698050,15:50:46,15:50:46,3606,40,,,,9024.7,0
24698050,15:51:06,15:51:06,3607,41,,,,9215.48,0
24698050,15:51:21,15:51:21,3608,42,,,,9326.77,0
24698050,15:51:44,15:51:44,9849,43,,,,9563.7,0
24698050,15:52:15,15:52:15,9851,44,,,,9913.64,0
24698050,15:52:43,15:52:43,3623,45,,,,10166.58,0
24698050,15:53:08,15:53:08,3624,46,,,,10325.21,0
24698050,15:53:33,15:53:33,694,47,,,,10517.25,0
24698050,15:54:00,15:54:00,9854,48,,,,10729.27,
24698050,15:55:47,15:55:47,9440,49,,,,11187.88,0
24698050,15:56:24,15:56:24,3628,50,,,,11336.16,0
24698050,15:57:27,15:57:27,3630,51,,,,11606.25,0
24698050,15:58:31,15:58:31,3631,52,,,,11842.93,0
24698050,16:00:38,16:00:38,197,53,,,,12184.51,0
24698050,16:04:00,16:04:00,10015,54,,1,,12986.85,
24698060,15:14:00,15:14:00,510,1,,,1,0,
24698060,15:15:14,15:15:14,511,2,,,,411.34,0
24698060,15:15:51,15:15:51,512,3,,,,575.45,0
24698060,15:16:43,15:16:43,513,4,,,,773.1,0
24698060,15:17:53,15:17:53,4414,5,,,,1064.76,0
24698060,15:18:17,15:18:17,4415,6,,,,1184.91,0
24698060,15:19:01,15:19:01,4416,7,,,,1440.83,0
24698060,15:19:46,15:19:46,4417,8,,,,1643.89,0
24698060,15:20:21,15:20:21,4418,9,,,,1797.06,0
24698060,15:20:50,15:20:50,4419,10,,,,1965.59,0
24698060,15:21:36,15:21:36,4420,11,,,,2228.07,0
24698060,15:22:43,15:22:43,2637,12,,,,2521.56,0
24698060,15:23:25,15:23:25,9565,13,,,,2735.18,0
24698060,15:24:00,15:24:00,9456,14,,,,2918.57,
24698060,15:24:51,15:24:51,2640,15,,,,3161.71,0
24698060,15:25:56,15:25:56,2641,16,,,,3438.54,0
24698060,15:26:37,15:26:37,4421,17,,,,3560.19,0
24698060,15:27:20,15:27:20,4422,18,,,,3732.73,0
24698060,15:29:54,15:29:54,10456,19,,,,4181.99,0
24698060,15:30:30,15:30:30,4424,20,,,,4298.48,0
24698060,15:31:07,15:31:07,4425,21,,,,4466.96,0
24698060,15:31:35,15:31:35,4426,22,,,,4584.98,0
24698060,15:32:42,15:32:42,4427,23,,,,4843.84,0
24698060,15:33:20,15:33:20,4428,24,,,,5006.22,0
24698060,15:34:28,15:34:28,4429,25,,,,5265.73,0
24698060,15:35:41,15:35:41,1153,26,,,,5574.05,0
24698060,15:37:00,15:37:00,9869,27,,,,5875.24,
24698060,15:39:00,15:39:00,1154,28,,,,6261.29,0
24698060,15:40:21,15:40:21,1155,29,,,,6526.88,0
24698060,15:41:09,15:41:09,1156,30,,,,6656.29,0
24698060,15:41:57,15:41:57,1157,31,,,,6805.46,0
24698060,15:43:26,15:43:26,1159,32,,,,7068.85,0
24698060,15:44:46,15:44:46,1160,33,,,,7356.78,0
24698060,15:48:19,15:48:19,3600,34,,,,7906.36,0
24698060,15:49:00,15:49:00,3601,35,,,,8028.8,
24698060,15:49:24,15:49:24,3602,36,,,,8251.26,0
24698060,15:49:45,15:49:45,3603,37,,,,8456.86,0
24698060,15:50:03,15:50:03,3604,38,,,,8622.91,0
24698060,15:50:31,15:50:31,3605,39,,,,8919.31,0
24698060,15:50:46,15:50:46,3606,40,,,,9024.7,0
24698060,15:51:06,15:51:06,3607,41,,,,9215.48,0
24698060,15:51:21,15:51:21,3608,42,,,,9326.77,0
24698060,15:51:44,15:51:44,9849,43,,,,9563.7,0
24698060,15:52:15,15:52:15,9851,44,,,,9913.64,0
24698060,15:52:43,15:52:43,3623,45,,,,10166.58,0
24698060,15:53:08,15:53:08,3624,46,,,,10325.21,0
24698060,15:53:33,15:53:33,694,47,,,,10517.25,0
24698060,15:54:00,15:54:00,9854,48,,,,10729.27,
24698060,15:55:47,15:55:47,9440,49,,,,11187.88,0
24698060,15:56:24,15:56:24,3628,50,,,,11336.16,0
24698060,15:57:27,15:57:27,3630,51,,,,11606.25,0
24698060,15:58:31,15:58:31,3631,52,,,,11842.93,0
24698060,16:00:38,16:00:38,197,53,,,,12184.51,0
24698060,16:04:00,16:04:00,10015,54,,1,,12986.85,
24846100,18:18:00,18:18:00,510,1,,,1,0,
24846100,18:19:06,18:19:06,511,2,,,,411.34,0
24846100,18:19:40,18:19:40,512,3,,,,575.45,0
24846100,18:20:27,18:20:27,513,4,,,,773.1,0
24846100,18:21:30,18:21:30,4414,5,,,,1064.76,0
24846100,18:21:51,18:21:51,4415,6,,,,1184.91,0
24846100,18:22:30,18:22:30,4416,7,,,,1440.83,0
24846100,18:23:12,18:23:12,4417,8,,,,1643.89,0
24846100,18:23:43,18:23:43,4418,9,,,,1797.06,0
24846100,18:24:09,18:24:09,4419,10,,,,1965.59,0
24846100,18:24:50,18:24:50,4420,11,,,,2228.07,0
24846100,18:25:51,18:25:51,2637,12,,,,2521.56,0
24846100,18:26:28,18:26:28,9565,13,,,,2735.18,0
24846100,18:27:00,18:27:00,9456,14,,,,2918.57,
24846100,18:27:51,18:27:51,2640,15,,,,3161.71,0
24846100,18:28:56,18:28:56,2641,16,,,,3438.54,0
24846100,18:29:37,18:29:37,4421,17,,,,3560.19,0
24846100,18:30:20,18:30:20,4422,18,,,,3732.73,0
24846100,18:32:54,18:32:54,10456,19,,,,4181.99,0
24846100,18:33:30,18:33:30,4424,20,,,,4298.48,0
24846100,18:34:07,18:34:07,4425,21,,,,4466.96,0
24846100,18:34:35,18:34:35,4426,22,,,,4584.98,0
24846100,18:35:42,18:35:42,4427,23,,,,4843.84,0
24846100,18:36:20,18:36:20,4428,24,,,,5006.22,0
24846100,18:37:28,18:37:28,4429,25,,,,5265.73,0
24846100,18:38:41,18:38:41,1153,26,,,,5574.05,0
24846100,18:40:00,18:40:00,9869,27,,,,5875.24,
24846100,18:41:50,18:41:50,1154,28,,,,6261.29,0
24846100,18:43:04,18:43:04,1155,29,,,,6526.88,0
24846100,18:43:48,18:43:48,1156,30,,,,6656.29,0
24846100,18:44:32,18:44:32,1157,31,,,,6805.46,0
24846100,18:45:53,18:45:53,1159,32,,,,7068.85,0
24846100,18:47:07,18:47:07,1160,33,,,,7356.78,0
24846100,18:50:23,18:50:23,3600,34,,,,7906.36,0
24846100,18:51:00,18:51:00,3601,35,,,,8028.8,
24846100,18:51:24,18:51:24,3602,36,,,,8251.26,0
24846100,18:51:45,18:51:45,3603,37,,,,8456.86,0
24846100,18:52:03,18:52:03,3604,38,,,,8622.91,0
24846100,18:52:31,18:52:31,3605,39,,,,8919.31,0
24846100,18:52:46,18:52:46,3606,40,,,,9024.7,0
24846100,18:53:06,18:53:06,3607,41,,,,9215.48,0
24846100,18:53:21,18:53:21,3608,42,,,,9326.77,0
24846100,18:53:44,18:53:44,9849,43,,,,9563.7,0
24846100,18:54:15,18:54:15,9851,44,,,,9913.64,0
24846100,18:54:43,18:54:43,3623,45,,,,10166.58,0
24846100,18:55:08,18:55:08,3624,46,,,,10325.21,0
24846100,18:55:33,18:55:33,694,47,,,,10517.25,0
24846100,18:56:00,18:56:00,9854,48,,,,10729.27,
24846100,18:57:36,18:57:36,9440,49,,,,11187.88,0
24846100,18:58:09,18:58:09,3628,50,,,,11336.16,0
24846100,18:59:07,18:59:07,3630,51,,,,11606.25,0
24846100,19:00:04,19:00:04,3631,52,,,,11842.93,0
24846100,19:01:58,19:01:58,197,53,,,,12184.51,0
24846100,19:05:00,19:05:00,10015,54,,1,,12986.85,
24905100,13:12:00,13:12:00,510,1,,,1,0,
24905100,13:13:21,13:13:21,511,2,,,,411.34,0
24905100,13:14:02,13:14:02,512,3,,,,575.45,0
24905100,13:15:00,13:15:00,513,4,,,,773.1,0
24905100,13:16:16,13:16:16,4414,5,,,,1064.76,0
24905100,13:16:43,13:16:43,4415,6,,,,1184.91,0
24905100,13:17:31,13:17:31,4416,7,,,,1440.83,0
24905100,13:18:21,13:18:21,4417,8,,,,1643.89,0
24905100,13:19:00,13:19:00,4418,9,,,,1797.06,0
24905100,13:19:31,13:19:31,4419,10,,,,1965.59,0
24905100,13:20:21,13:20:21,4420,11,,,,2228.07,0
24905100,13:21:36,13:21:36,2637,12,,,,2521.56,0
24905100,13:22:21,13:22:21,9565,13,,,,2735.18,0
24905100,13:23:00,13:23:00,9456,14,,,,2918.57,
24905100,13:23:47,13:23:47,2640,15,,,,3161.71,0
24905100,13:24:47,13:24:47,2641,16,,,,3438.54,0
24905100,13:25:25,13:25:25,4421,17,,,,3560.19,0
24905100,13:26:05,13:26:05,4422,18,,,,3732.73,0
24905100,13:28:27,13:28:27,10456,19,,,,4181.99,0
24905100,13:29:00,13:29:00,4424,20,,,,4298.48,0
24905100,13:29:35,13:29:35,4425,21,,,,4466.96,0
24905100,13:30:00,13:30:00,4426,22,,,,4584.98,0
24905100,13:31:02,13:31:02,4427,23,,,,4843.84,0
24905100,13:31:37,13:31:37,4428,24,,,,5006.22,0
24905100,13:32:40,13:32:40,4429,25,,,,5265.73,0
24905100,13:33:47,13:33:47,1153,26,,,,5574.05,0
24905100,13:35:00,13:35:00,9869,27,,,,5875.24,
24905100,13:36:40,13:36:40,1154,28,,,,6261.29,0
24905100,13:37:47,13:37:47,1155,29,,,,6526.88,0
24905100,13:38:27,13:38:27,1156,30,,,,6656.29,0
24905100,13:39:08,13:39:08,1157,31,,,,6805.46,0
24905100,13:40:21,13:40:21,1159,32,,,,7068.85,0
24905100,13:41:28,13:41:28,1160,33,,,,7356.78,0
24905100,13:44:26,13:44:26,3600,34,,,,7906.36,0
24905100,13:45:00,13:45:00,3601,35,,,,8028.8,
24905100,13:45:19,13:45:19,3602,36,,,,8251.26,0
24905100,13:45:36,13:45:36,3603,37,,,,8456.86,0
24905100,13:45:50,13:45:50,3604,38,,,,8622.91,0
24905100,13:46:13,13:46:13,3605,39,,,,8919.31,0
24905100,13:46:25,13:46:25,3606,40,,,,9024.7,0
24905100,13:46:41,13:46:41,3607,41,,,,9215.48,0
24905100,13:46:53,13:46:53,3608,42,,,,9326.77,0
24905100,13:47:11,13:47:11,9849,43,,,,9563.7,0
24905100,13:47:36,13:47:36,9851,44,,,,9913.64,0
24905100,13:47:58,13:47:58,3623,45,,,,10166.58,0
24905100,13:48:19,13:48:19,3624,46,,,,10325.21,0
24905100,13:48:38,13:48:38,694,47,,,,10517.25,0
24905100,13:49:00,13:49:00,9854,48,,,,10729.27,
24905100,13:50:36,13:50:36,9440,49,,,,11187.88,0
24905100,13:51:09,13:51:09,3628,50,,,,11336.16,0
24905100,13:52:07,13:52:07,3630,51,,,,11606.25,0
24905100,13:53:04,13:53:04,3631,52,,,,11842.93,0
24905100,13:54:58,13:54:58,197,53,,,,12184.51,0
24905100,13:58:00,13:58:00,10015,54,,1,,12986.85,
25109020,18:18:00,18:18:00,510,1,,,1,0,
25109020,18:19:06,18:19:06,511,2,,,,411.34,0
25109020,18:19:40,18:19:40,512,3,,,,575.45,0
25109020,18:20:27,18:20:27,513,4,,,,773.1,0
25109020,18:21:30,18:21:30,4414,5,,,,1064.76,0
25109020,18:21:51,18:21:51,4415,6,,,,1184.91,0
25109020,18:22:30,18:22:30,4416,7,,,,1440.83,0
25109020,18:23:12,18:23:12,4417,8,,,,1643.89,0
25109020,18:23:43,18:23:43,4418,9,,,,1797.06,0
25109020,18:24:09,18:24:09,4419,10,,,,1965.59,0
25109020,18:24:50,18:24:50,4420,11,,,,2228.07,0
25109020,18:25:51,18:25:51,2637,12,,,,2521.56,0
25109020,18:26:28,18:26:28,9565,13,,,,2735.18,0
25109020,18:27:00,18:27:00,9456,14,,,,2918.57,
25109020,18:27:51,18:27:51,2640,15,,,,3161.71,0
25109020,18:28:56,18:28:56,2641,16,,,,3438.54,0
25109020,18:29:37,18:29:37,4421,17,,,,3560.19,0
25109020,18:30:20,18:30:20,4422,18,,,,3732.73,0
25109020,18:32:54,18:32:54,10456,19,,,,4181.99,0
25109020,18:33:30,18:33:30,4424,20,,,,4298.48,0
25109020,18:34:07,18:34:07,4425,21,,,,4466.96,0
25109020,18:34:35,18:34:35,4426,22,,,,4584.98,0
25109020,18:35:42,18:35:42,4427,23,,,,4843.84,0
25109020,18:36:20,18:36:20,4428,24,,,,5006.22,0
25109020,18:37:28,18:37:28,4429,25,,,,5265.73,0
25109020,18:38:41,18:38:41,1153,26,,,,5574.05,0
25109020,18:40:00,18:40:00,9869,27,,,,5875.24,
25109020,18:41:50,18:41:50,1154,28,,,,6261.29,0
25109020,18:43:04,18:43:04,1155,29,,,,6526.88,0
25109020,18:43:48,18:43:48,1156,30,,,,6656.29,0
25109020,18:44:32,18:44:32,1157,31,,,,6805.46,0
25109020,18:45:53,18:45:53,1159,32,,,,7068.85,0
25109020,18:47:07,18:47:07,1160,33,,,,7356.78,0
25109020,18:50:23,18:50:23,3600,34,,,,7906.36,0
25109020,18:51:00,18:51:00,3601,35,,,,8028.8,
25109020,18:51:24,18:51:24,3602,36,,,,8251.26,0
25109020,18:51:45,18:51:45,3603,37,,,,8456.86,0
25109020,18:52:03,18:52:03,3604,38,,,,8622.91,0
25109020,18:52:31,18:52:31,3605,39,,,,8919.31,0
25109020,18:52:46,18:52:46,3606,40,,,,9024.7,0
25109020,18:53:06,18:53:06,3607,41,,,,9215.48,0
25109020,18:53:21,18:53:21,3608,42,,,,9326.77,0
25109020,18:53:44,18:53:44,9849,43,,,,9563.7,0
25109020,18:54:15,18:54:15,9851,44,,,,9913.64,0
25109020,18:54:43,18:54:43,3623,45,,,,10166.58,0
25109020,18:55:08,18:55:08,3624,46,,,,10325.21,0
25109020,18:55:33,18:55:33,694,47,,,,10517.25,0
25109020,18:56:00,18:56:00,9854,48,,,,10729.27,
25109020,18:57:36,18:57:36,9440,49,,,,11187.88,0
25109020,18:58:09,18:58:09,3628,50,,,,11336.16,0
25109020,18:59:07,18:59:07,3630,51,,,,11606.25,0
25109020,19:00:04,19:00:04,3631,52,,,,11842.93,0
25109020,19:01:58,19:01:58,197,53,,,,12184.51,0
25109020,19:05:00,19:05:00,10015,54,,1,,12986.85,
25109030,18:18:00,18:18:00,510,1,,,1,0,
25109030,18:19:06,18:19:06,511,2,,,,411.34,0
25109030,18:19:40,18:19:40,512,3,,,,575.45,0
25109030,18:20:27,18:20:27,513,4,,,,773.1,0
25109030,18:21:30,18:21:30,4414,5,,,,1064.76,0
25109030,18:21:51,18:21:51,4415,6,,,,1184.91,0
25109030,18:22:30,18:22:30,4416,7,,,,1440.83,0
25109030,18:23:12,18:23:12,4417,8,,,,1643.89,0
25109030,18:23:43,18:23:43,4418,9,,,,1797.06,0
25109030,18:24:09,18:24:09,4419,10,,,,1965.59,0
25109030,18:24:50,18:24:50,4420,11,,,,2228.07,0
25109030,18:25:51,18:25:51,2637,12,,,,2521.56,0
25109030,18:26:28,18:26:28,9565,13,,,,2735.18,0
25109030,18:27:00,18:27:00,9456,14,,,,2918.57,
25109030,18:27:51,18:27:51,2640,15,,,,3161.71,0
25109030,18:28:56,18:28:56,2641,16,,,,3438.54,0
25109030,18:29:37,18:29:37,4421,17,,,,3560.19,0
25109030,18:30:20,18:30:20,4422,18,,,,3732.73,0
25109030,18:32:54,18:32:54,10456,19,,,,4181.99,0
25109030,18:33:30,18:33:30,4424,20,,,,4298.48,0
25109030,18:34:07,18:34:07,4425,21,,,,4466.96,0
25109030,18:34:35,18:34:35,4426,22,,,,4584.98,0
25109030,18:35:42,18:35:42,4427,23,,,,4843.84,0
25109030,18:36:20,18:36:20,4428,24,,,,5006.22,0
25109030,18:37:28,18:37:28,4429,25,,,,5265.73,0
25109030,18:38:41,18:38:41,1153,26,,,,5574.05,0
25109030,18:40:00,18:40:00,9869,27,,,,5875.24,
25109030,18:41:50,18:41:50,1154,28,,,,6261.29,0
25109030,18:43:04,18:43:04,1155,29,,,,6526.88,0
25109030,18:43:48,18:43:48,1156,30,,,,6656.29,0
25109030,18:44:32,18:44:32,1157,31,,,,6805.46,0
25109030,18:45:53,18:45:53,1159,32,,,,7068.85,0
25109030,18:47:07,18:47:07,1160,33,,,,7356.78,0
25109030,18:50:23,18:50:23,3600,34,,,,7906.36,0
25109030,18:51:00,18:51:00,3601,35,,,,8028.8,
25109030,18:51:24,18:51:24,3602,36,,,,8251.26,0
25109030,18:51:45,18:51:45,3603,37,,,,8456.86,0
25109030,18:52:03,18:52:03,3604,38,,,,8622.91,0
25109030,18:52:31,18:52:31,3605,39,,,,8919.31,0
25109030,18:52:46,18:52:46,3606,40,,,,9024.7,0
25109030,18:53:06,18:53:06,3607,41,,,,9215.48,0
25109030,18:53:21,18:53:21,3608,42,,,,9326.77,0
25109030,18:53:44,18:53:44,9849,43,,,,9563.7,0
25109030,18:54:15,18:54:15,9851,44,,,,9913.64,0
25109030,18:54:43,18:54:43,3623,45,,,,10166.58,0
25109030,18:55:08,18:55:08,3624,46,,,,10325.21,0
25109030,18:55:33,18:55:33,694,47,,,,10517.25,0
25109030,18:56:00,18:56:00,9854,48,,,,10729.27,
25109030,18:57:36,18:57:36,9440,49,,,,11187.88,0
25109030,18:58:09,18:58:09,3628,50,,,,11336.16,0
25109030,18:59:07,18:59:07,3630,51,,,,11606.25,0
25109030,19:00:04,19:00:04,3631,52,,,,11842.93,0
25109030,19:01:58,19:01:58,197,53,,,,12184.51,0
25109030,19:05:00,19:05:00,10015,54,,1,,12986.85,
25109040,18:18:00,18:18:00,510,1,,,1,0,
25109040,18:19:06,18:19:06,511,2,,,,411.34,0
25109040,18:19:40,18:19:40,512,3,,,,575.45,0
25109040,18:20:27,18:20:27,513,4,,,,773.1,0
25109040,18:21:30,18:21:30,4414,5,,,,1064.76,0
25109040,18:21:51,18:21:51,4415,6,,,,1184.91,0
25109040,18:22:30,18:22:30,4416,7,,,,1440.83,0
25109040,18:23:12,18:23:12,4417,8,,,,1643.89,0
25109040,18:23:43,18:23:43,4418,9,,,,1797.06,0
25109040,18:24:09,18:24:09,4419,10,,,,1965.59,0
25109040,18:24:50,18:24:50,4420,11,,,,2228.07,0
25109040,18:25:51,18:25:51,2637,12,,,,2521.56,0
25109040,18:26:28,18:26:28,9565,13,,,,2735.18,0
25109040,18:27:00,18:27:00,9456,14,,,,2918.57,
25109040,18:27:51,18:27:51,2640,15,,,,3161.71,0
25109040,18:28:56,18:28:56,2641,16,,,,3438.54,0
25109040,18:29:37,18:29:37,4421,17,,,,3560.19,0
25109040,18:30:20,18:30:20,4422,18,,,,3732.73,0
25109040,18:32:54,18:32:54,10456,19,,,,4181.99,0
25109040,18:33:30,18:33:30,4424,20,,,,4298.48,0
25109040,18:34:07,18:34:07,4425,21,,,,4466.96,0
25109040,18:34:35,18:34:35,4426,22,,,,4584.98,0
25109040,18:35:42,18:35:42,4427,23,,,,4843.84,0
25109040,18:36:20,18:36:20,4428,24,,,,5006.22,0
25109040,18:37:28,18:37:28,4429,25,,,,5265.73,0
25109040,18:38:41,18:38:41,1153,26,,,,5574.05,0
25109040,18:40:00,18:40:00,9869,27,,,,5875.24,
25109040,18:41:50,18:41:50,1154,28,,,,6261.29,0
25109040,18:43:04,18:43:04,1155,29,,,,6526.88,0
25109040,18:43:48,18:43:48,1156,30,,,,6656.29,0
25109040,18:44:32,18:44:32,1157,31,,,,6805.46,0
25109040,18:45:53,18:45:53,1159,32,,,,7068.85,0
25109040,18:47:07,18:47:07,1160,33,,,,7356.78,0
25109040,18:50:23,18:50:23,3600,34,,,,7906.36,0
25109040,18:51:00,18:51:00,3601,35,,,,8028.8,
25109040,18:51:24,18:51:24,3602,36,,,,8251.26,0
25109040,18:51:45,18:51:45,3603,37,,,,8456.86,0
25109040,18:52:03,18:52:03,3604,38,,,,8622.91,0
25109040,18:52:31,18:52:31,3605,39,,,,8919.31,0
25109040,18:52:46,18:52:46,3606,40,,,,9024.7,0
25109040,18:53:06,18:53:06,3607,41,,,,9215.48,0
25109040,18:53:21,18:53:21,3608,42,,,,9326.77,0
25109040,18:53:44,18:53:44,9849,43,,,,9563.7,0
25109040,18:54:15,18:54:15,9851,44,,,,9913.64,0
25109040,18:54:43,18:54:43,3623,45,,,,10166.58,0
25109040,18:55:08,18:55:08,3624,46,,,,10325.21,0
25109040,18:55:33,18:55:33,694,47,,,,10517.25,0
25109040,18:56:00,18:56:00,9854,48,,,,10729.27,
25109040,18:57:36,18:57:36,9440,49,,,,11187.88,0
25109040,18:58:09,18:58:09,3628,50,,,,11336.16,0
25109040,18:59:07,18:59:07,3630,51,,,,11606.25,0
25109040,19:00:04,19:00:04,3631,52,,,,11842.93,0
25109040,19:01:58,19:01:58,197,53,,,,12184.51,0
25109040,19:05:00,19:05:00,10015,54,,1,,12986.85,
25109050,18:18:00,18:18:00,510,1,,,1,0,
25109050,18:19:06,18:19:06,511,2,,,,411.34,0
25109050,18:19:40,18:19:40,512,3,,,,575.45,0
25109050,18:20:27,18:20:27,513,4,,,,773.1,0
25109050,18:21:30,18:21:30,4414,5,,,,1064.76,0
25109050,18:21:51,18:21:51,4415,6,,,,1184.91,0
25109050,18:22:30,18:22:30,4416,7,,,,1440.83,0
25109050,18:23:12,18:23:12,4417,8,,,,1643.89,0
25109050,18:23:43,18:23:43,4418,9,,,,1797.06,0
25109050,18:24:09,18:24:09,4419,10,,,,1965.59,0
25109050,18:24:50,18:24:50,4420,11,,,,2228.07,0
25109050,18:25:51,18:25:51,2637,12,,,,2521.56,0
25109050,18:26:28,18:26:28,9565,13,,,,2735.18,0
25109050,18:27:00,18:27:00,9456,14,,,,2918.57,
25109050,18:27:51,18:27:51,2640,15,,,,3161.71,0
25109050,18:28:56,18:28:56,2641,16,,,,3438.54,0
25109050,18:29:37,18:29:37,4421,17,,,,3560.19,0
25109050,18:30:20,18:30:20,4422,18,,,,3732.73,0
25109050,18:32:54,18:32:54,10456,19,,,,4181.99,0
25109050,18:33:30,18:33:30,4424,20,,,,4298.48,0
25109050,18:34:07,18:34:07,4425,21,,,,4466.96,0
25109050,18:34:35,18:34:35,4426,22,,,,4584.98,0
25109050,18:35:42,18:35:42,4427,23,,,,4843.84,0
25109050,18:36:20,18:36:20,4428,24,,,,5006.22,0
25109050,18:37:28,18:37:28,4429,25,,,,5265.73,0
25109050,18:38:41,18:38:41,1153,26,,,,5574.05,0
25109050,18:40:00,18:40:00,9869,27,,,,5875.24,
25109050,18:41:50,18:41:50,1154,28,,,,6261.29,0
25109050,18:43:04,18:43:04,1155,29,,,,6526.88,0
25109050,18:43:48,18:43:48,1156,30,,,,6656.29,0
25109050,18:44:32,18:44:32,1157,31,,,,6805.46,0
25109050,18:45:53,18:45:53,1159,32,,,,7068.85,0
25109050,18:47:07,18:47:07,1160,33,,,,7356.78,0
25109050,18:50:23,18:50:23,3600,34,,,,7906.36,0
25109050,18:51:00,18:51:00,3601,35,,,,8028.8,
25109050,18:51:24,18:51:24,3602,36,,,,8251.26,0
25109050,18:51:45,18:51:45,3603,37,,,,8456.86,0
25109050,18:52:03,18:52:03,3604,38,,,,8622.91,0
25109050,18:52:31,18:52:31,3605,39,,,,8919.31,0
25109050,18:52:46,18:52:46,3606,40,,,,9024.7,0
25109050,18:53:06,18:53:06,3607,41,,,,9215.48,0
25109050,18:53:21,18:53:21,3608,42,,,,9326.77,0
25109050,18:53:44,18:53:44,9849,43,,,,9563.7,0
25109050,18:54:15,18:54:15,9851,44,,,,9913.64,0
25109050,18:54:43,18:54:43,3623,45,,,,10166.58,0
25109050,18:55:08,18:55:08,3624,46,,,,10325.21,0
25109050,18:55:33,18:55:33,694,47,,,,10517.25,0
25109050,18:56:00,18:56:00,9854,48,,,,10729.27,
25109050,18:57:36,18:57:36,9440,49,,,,11187.88,0
25109050,18:58:09,18:58:09,3628,50,,,,11336.16,0
25109050,18:59:07,18:59:07,3630,51,,,,11606.25,0
25109050,19:00:04,19:00:04,3631,52,,,,11842.93,0
25109050,19:01:58,19:01:58,197,53,,,,12184.51,0
25109050,19:05:00,19:05:00,10015,54,,1,,12986.85,
25109060,18:18:00,18:18:00,510,1,,,1,0,
25109060,18:19:06,18:19:06,511,2,,,,411.34,0
25109060,18:19:40,18:19:40,512,3,,,,575.45,0
25109060,18:20:27,18:20:27,513,4,,,,773.1,0
25109060,18:21:30,18:21:30,4414,5,,,,1064.76,0
25109060,18:21:51,18:21:51,4415,6,,,,1184.91,0
25109060,18:22:30,18:22:30,4416,7,,,,1440.83,0
25109060,18:23:12,18:23:12,4417,8,,,,1643.89,0
25109060,18:23:43,18:23:43,4418,9,,,,1797.06,0
25109060,18:24:09,18:24:09,4419,10,,,,1965.59,0
25109060,18:24:50,18:24:50,4420,11,,,,2228.07,0
25109060,18:25:51,18:25:51,2637,12,,,,2521.56,0
25109060,18:26:28,18:26:28,9565,13,,,,2735.18,0
25109060,18:27:00,18:27:00,9456,14,,,,2918.57,
25109060,18:27:51,18:27:51,2640,15,,,,3161.71,0
25109060,18:28:56,18:28:56,2641,16,,,,3438.54,0
25109060,18:29:37,18:29:37,4421,17,,,,3560.19,0
25109060,18:30:20,18:30:20,4422,18,,,,3732.73,0
25109060,18:32:54,18:32:54,10456,19,,,,4181.99,0
25109060,18:33:30,18:33:30,4424,20,,,,4298.48,0
25109060,18:34:07,18:34:07,4425,21,,,,4466.96,0
25109060,18:34:35,18:34:35,4426,22,,,,4584.98,0
25109060,18:35:42,18:35:42,4427,23,,,,4843.84,0
25109060,18:36:20,18:36:20,4428,24,,,,5006.22,0
25109060,18:37:28,18:37:28,4429,25,,,,5265.73,0
25109060,18:38:41,18:38:41,1153,26,,,,5574.05,0
25109060,18:40:00,18:40:00,9869,27,,,,5875.24,
25109060,18:41:50,18:41:50,1154,28,,,,6261.29,0
25109060,18:43:04,18:43:04,1155,29,,,,6526.88,0
25109060,18:43:48,18:43:48,1156,30,,,,6656.29,0
25109060,18:44:32,18:44:32,1157,31,,,,6805.46,0
25109060,18:45:53,18:45:53,1159,32,,,,7068.85,0
25109060,18:47:07,18:47:07,1160,33,,,,7356.78,0
25109060,18:50:23,18:50:23,3600,34,,,,7906.36,0
25109060,18:51:00,18:51:00,3601,35,,,,8028.8,
25109060,18:51:24,18:51:24,3602,36,,,,8251.26,0
25109060,18:51:45,18:51:45,3603,37,,,,8456.86,0
25109060,18:52:03,18:52:03,3604,38,,,,8622.91,0
25109060,18:52:31,18:52:31,3605,39,,,,8919.31,0
25109060,18:52:46,18:52:46,3606,40,,,,9024.7,0
25109060,18:53:06,18:53:06,3607,41,,,,9215.48,0
25109060,18:53:21,18:53:21,3608,42,,,,9326.77,0
25109060,18:53:44,18:53:44,9849,43,,,,9563.7,0
25109060,18:54:15,18:54:15,9851,44,,,,9913.64,0
25109060,18:54:43,18:54:43,3623,45,,,,10166.58,0
25109060,18:55:08,18:55:08,3624,46,,,,10325.21,0
25109060,18:55:33,18:55:33,694,47,,,,10517.25,0
25109060,18:56:00,18:56:00,9854,48,,,,10729.27,
25109060,18:57:36,18:57:36,9440,49,,,,11187.88,0
25109060,18:58:09,18:58:09,3628,50,,,,11336.16,0
25109060,18:59:07,18:59:07,3630,51,,,,11606.25,0
25109060,19:00:04,19:00:04,3631,52,,,,11842.93,0
25109060,19:01:58,19:01:58,197,53,,,,12184.51,0
25109060,19:05:00,19:05:00,10015,54,,1,,12986.85,
25136110,18:25:00,18:25:00,510,1,,,1,0,
25136110,18:25:51,18:25:51,511,2,,,,411.34,0
25136110,18:26:17,18:26:17,512,3,,,,575.45,0
25136110,18:26:54,18:26:54,513,4,,,,773.1,0
25136110,18:27:43,18:27:43,4414,5,,,,1064.76,0
25136110,18:28:00,18:28:00,4415,6,,,,1184.91,0
25136110,18:28:30,18:28:30,4416,7,,,,1440.83,0
25136110,18:29:02,18:29:02,4417,8,,,,1643.89,0
25136110,18:29:27,18:29:27,4418,9,,,,1797.06,0
25136110,18:29:47,18:29:47,4419,10,,,,1965.59,0
25136110,18:30:19,18:30:19,4420,11,,,,2228.07,0
25136110,18:31:06,18:31:06,2637,12,,,,2521.56,0
25136110,18:31:35,18:31:35,9565,13,,,,2735.18,0
25136110,18:32:00,18:32:00,9456,14,,,,2918.57,
25136110,18:32:47,18:32:47,2640,15,,,,3161.71,0
25136110,18:33:47,18:33:47,2641,16,,,,3438.54,0
25136110,18:34:25,18:34:25,4421,17,,,,3560.19,0
25136110,18:35:05,18:35:05,4422,18,,,,3732.73,0
25136110,18:37:27,18:37:27,10456,19,,,,4181.99,0
25136110,18:38:00,18:38:00,4424,20,,,,4298.48,0
25136110,18:38:35,18:38:35,4425,21,,,,4466.96,0
25136110,18:39:00,18:39:00,4426,22,,,,4584.98,0
25136110,18:40:02,18:40:02,4427,23,,,,4843.84,0
25136110,18:40:37,18:40:37,4428,24,,,,5006.22,0
25136110,18:41:40,18:41:40,4429,25,,,,5265.73,0
25136110,18:42:47,18:42:47,1153,26,,,,5574.05,0
25136110,18:44:00,18:44:00,9869,27,,,,5875.24,
25136110,18:45:40,18:45:40,1154,28,,,,6261.29,0
25136110,18:46:47,18:46:47,1155,29,,,,6526.88,0
25136110,18:47:27,18:47:27,1156,30,,,,6656.29,0
25136110,18:48:08,18:48:08,1157,31,,,,6805.46,0
25136110,18:49:21,18:49:21,1159,32,,,,7068.85,0
25136110,18:50:28,18:50:28,1160,33,,,,7356.78,0
25136110,18:53:26,18:53:26,3600,34,,,,7906.36,0
25136110,18:54:00,18:54:00,3601,35,,,,8028.8,
25136110,18:54:48,18:54:48,3602,36,,,,8251.26,0
25136110,18:55:31,18:55:31,3603,37,,,,8456.86,0
25136110,18:56:06,18:56:06,3604,38,,,,8622.91,0
25136110,18:57:02,18:57:02,3605,39,,,,8919.31,0
25136110,18:57:32,18:57:32,3606,40,,,,9024.7,0
25136110,18:58:12,18:58:12,3607,41,,,,9215.48,0
25136110,18:58:42,18:58:42,3608,42,,,,9326.77,0
25136110,18:59:28,18:59:28,9849,43,,,,9563.7,0
25136110,19:00:30,19:00:30,9851,44,,,,9913.64,0
25136110,19:01:26,19:01:26,3623,45,,,,10166.58,0
25136110,19:02:17,19:02:17,3624,46,,,,10325.21,0
25136110,19:03:06,19:03:06,694,47,,,,10517.25,0
25136110,19:04:00,19:04:00,9854,48,,,,10729.27,
25136110,19:05:25,19:05:25,9440,49,,,,11187.88,0
25136110,19:05:55,19:05:55,3628,50,,,,11336.16,0
25136110,19:06:46,19:06:46,3630,51,,,,11606.25,0
25136110,19:07:37,19:07:37,3631,52,,,,11842.93,0
25136110,19:09:19,19:09:19,197,53,,,,12184.51,0
25136110,19:12:00,19:12:00,10015,54,,1,,12986.85,
25205020,13:12:00,13:12:00,510,1,,,1,0,
25205020,13:13:21,13:13:21,511,2,,,,411.34,0
25205020,13:14:02,13:14:02,512,3,,,,575.45,0
25205020,13:15:00,13:15:00,513,4,,,,773.1,0
25205020,13:16:16,13:16:16,4414,5,,,,1064.76,0
25205020,13:16:43,13:16:43,4415,6,,,,1184.91,0
25205020,13:17:31,13:17:31,4416,7,,,,1440.83,0
25205020,13:18:21,13:18:21,4417,8,,,,1643.89,0
25205020,13:19:00,13:19:00,4418,9,,,,1797.06,0
25205020,13:19:31,13:19:31,4419,10,,,,1965.59,0
25205020,13:20:21,13:20:21,4420,11,,,,2228.07,0
25205020,13:21:36,13:21:36,2637,12,,,,2521.56,0
25205020,13:22:21,13:22:21,9565,13,,,,2735.18,0
25205020,13:23:00,13:23:00,9456,14,,,,2918.57,
25205020,13:23:47,13:23:47,2640,15,,,,3161.71,0
25205020,13:24:47,13:24:47,2641,16,,,,3438.54,0
25205020,13:25:25,13:25:25,4421,17,,,,3560.19,0
25205020,13:26:05,13:26:05,4422,18,,,,3732.73,0
25205020,13:28:27,13:28:27,10456,19,,,,4181.99,0
25205020,13:29:00,13:29:00,4424,20,,,,4298.48,0
25205020,13:29:35,13:29:35,4425,21,,,,4466.96,0
25205020,13:30:00,13:30:00,4426,22,,,,4584.98,0
25205020,13:31:02,13:31:02,4427,23,,,,4843.84,0
25205020,13:31:37,13:31:37,4428,24,,,,5006.22,0
25205020,13:32:40,13:32:40,4429,25,,,,5265.73,0
25205020,13:33:47,13:33:47,1153,26,,,,5574.05,0
25205020,13:35:00,13:35:00,9869,27,,,,5875.24,
25205020,13:36:40,13:36:40,1154,28,,,,6261.29,0
25205020,13:37:47,13:37:47,1155,29,,,,6526.88,0
25205020,13:38:27,13:38:27,1156,30,,,,6656.29,0
25205020,13:39:08,13:39:08,1157,31,,,,6805.46,0
25205020,13:40:21,13:40:21,1159,32,,,,7068.85,0
25205020,13:41:28,13:41:28,1160,33,,,,7356.78,0
25205020,13:44:26,13:44:26,3600,34,,,,7906.36,0
25205020,13:45:00,13:45:00,3601,35,,,,8028.8,
25205020,13:45:19,13:45:19,3602,36,,,,8251.26,0
25205020,13:45:36,13:45:36,3603,37,,,,8456.86,0
25205020,13:45:50,13:45:50,3604,38,,,,8622.91,0
25205020,13:46:13,13:46:13,3605,39,,,,8919.31,0
25205020,13:46:25,13:46:25,3606,40,,,,9024.7,0
25205020,13:46:41,13:46:41,3607,41,,,,9215.48,0
25205020,13:46:53,13:46:53,3608,42,,,,9326.77,0
25205020,13:47:11,13:47:11,9849,43,,,,9563.7,0
25205020,13:47:36,13:47:36,9851,44,,,,9913.64,0
25205020,13:47:58,13:47:58,3623,45,,,,10166.58,0
25205020,13:48:19,13:48:19,3624,46,,,,10325.21,0
25205020,13:48:38,13:48:38,694,47,,,,10517.25,0
25205020,13:49:00,13:49:00,9854,48,,,,10729.27,
25205020,13:50:36,13:50:36,9440,49,,,,11187.88,0
25205020,13:51:09,13:51:09,3628,50,,,,11336.16,0
25205020,13:52:07,13:52:07,3630,51,,,,11606.25,0
25205020,13:53:04,13:53:04,3631,52,,,,11842.93,0
25205020,13:54:58,13:54:58,197,53,,,,12184.51,0
25205020,13:58:00,13:58:00,10015,54,,1,,12986.85,
25205030,13:12:00,13:12:00,510,1,,,1,0,
25205030,13:13:21,13:13:21,511,2,,,,411.34,0
25205030,13:14:02,13:14:02,512,3,,,,575.45,0
25205030,13:15:00,13:15:00,513,4,,,,773.1,0
25205030,13:16:16,13:16:16,4414,5,,,,1064.76,0
25205030,13:16:43,13:16:43,4415,6,,,,1184.91,0
25205030,13:17:31,13:17:31,4416,7,,,,1440.83,0
25205030,13:18:21,13:18:21,4417,8,,,,1643.89,0
25205030,13:19:00,13:19:00,4418,9,,,,1797.06,0
25205030,13:19:31,13:19:31,4419,10,,,,1965.59,0
25205030,13:20:21,13:20:21,4420,11,,,,2228.07,0
25205030,13:21:36,13:21:36,2637,12,,,,2521.56,0
25205030,13:22:21,13:22:21,9565,13,,,,2735.18,0
25205030,13:23:00,13:23:00,9456,14,,,,2918.57,
25205030,13:23:47,13:23:47,2640,15,,,,3161.71,0
25205030,13:24:47,13:24:47,2641,16,,,,3438.54,0
25205030,13:25:25,13:25:25,4421,17,,,,3560.19,0
25205030,13:26:05,13:26:05,4422,18,,,,3732.73,0
25205030,13:28:27,13:28:27,10456,19,,,,4181.99,0
25205030,13:29:00,13:29:00,4424,20,,,,4298.48,0
25205030,13:29:35,13:29:35,4425,21,,,,4466.96,0
25205030,13:30:00,13:30:00,4426,22,,,,4584.98,0
25205030,13:31:02,13:31:02,4427,23,,,,4843.84,0
25205030,13:31:37,13:31:37,4428,24,,,,5006.22,0
25205030,13:32:40,13:32:40,4429,25,,,,5265.73,0
25205030,13:33:47,13:33:47,1153,26,,,,5574.05,0
25205030,13:35:00,13:35:00,9869,27,,,,5875.24,
25205030,13:36:40,13:36:40,1154,28,,,,6261.29,0
25205030,13:37:47,13:37:47,1155,29,,,,6526.88,0
25205030,13:38:27,13:38:27,1156,30,,,,6656.29,0
25205030,13:39:08,13:39:08,1157,31,,,,6805.46,0
25205030,13:40:21,13:40:21,1159,32,,,,7068.85,0
25205030,13:41:28,13:41:28,1160,33,,,,7356.78,0
25205030,13:44:26,13:44:26,3600,34,,,,7906.36,0
25205030,13:45:00,13:45:00,3601,35,,,,8028.8,
25205030,13:45:19,13:45:19,3602,36,,,,8251.26,0
25205030,13:45:36,13:45:36,3603,37,,,,8456.86,0
25205030,13:45:50,13:45:50,3604,38,,,,8622.91,0
25205030,13:46:13,13:46:13,3605,39,,,,8919.31,0
25205030,13:46:25,13:46:25,3606,40,,,,9024.7,0
25205030,13:46:41,13:46:41,3607,41,,,,9215.48,0
25205030,13:46:53,13:46:53,3608,42,,,,9326.77,0
25205030,13:47:11,13:47:11,9849,43,,,,9563.7,0
25205030,13:47:36,13:47:36,9851,44,,,,9913.64,0
25205030,13:47:58,13:47:58,3623,45,,,,10166.58,0
25205030,13:48:19,13:48:19,3624,46,,,,10325.21,0
25205030,13:48:38,13:48:38,694,47,,,,10517.25,0
25205030,13:49:00,13:49:00,9854,48,,,,10729.27,
25205030,13:50:36,13:50:36,9440,49,,,,11187.88,0
25205030,13:51:09,13:51:09,3628,50,,,,11336.16,0
25205030,13:52:07,13:52:07,3630,51,,,,11606.25,0
25205030,13:53:04,13:53:04,3631,52,,,,11842.93,0
25205030,13:54:58,13:54:58,197,53,,,,12184.51,0
25205030,13:58:00,13:58:00,10015,54,,1,,12986.85,
25205040,13:12:00,13:12:00,510,1,,,1,0,
25205040,13:13:21,13:13:21,511,2,,,,411.34,0
25205040,13:14:02,13:14:02,512,3,,,,575.45,0
25205040,13:15:00,13:15:00,513,4,,,,773.1,0
25205040,13:16:16,13:16:16,4414,5,,,,1064.76,0
25205040,13:16:43,13:16:43,4415,6,,,,1184.91,0
25205040,13:17:31,13:17:31,4416,7,,,,1440.83,0
25205040,13:18:21,13:18:21,4417,8,,,,1643.89,0
25205040,13:19:00,13:19:00,4418,9,,,,1797.06,0
25205040,13:19:31,13:19:31,4419,10,,,,1965.59,0
25205040,13:20:21,13:20:21,4420,11,,,,2228.07,0
25205040,13:21:36,13:21:36,2637,12,,,,2521.56,0
25205040,13:22:21,13:22:21,9565,13,,,,2735.18,0
25205040,13:23:00,13:23:00,9456,14,,,,2918.57,
25205040,13:23:47,13:23:47,2640,15,,,,3161.71,0
25205040,13:24:47,13:24:47,2641,16,,,,3438.54,0
25205040,13:25:25,13:25:25,4421,17,,,,3560.19,0
25205040,13:26:05,13:26:05,4422,18,,,,3732.73,0
25205040,13:28:27,13:28:27,10456,19,,,,4181.99,0
25205040,13:29:00,13:29:00,4424,20,,,,4298.48,0
25205040,13:29:35,13:29:35,4425,21,,,,4466.96,0
25205040,13:30:00,13:30:00,4426,22,,,,4584.98,0
25205040,13:31:02,13:31:02,4427,23,,,,4843.84,0
25205040,13:31:37,13:31:37,4428,24,,,,5006.22,0
25205040,13:32:40,13:32:40,4429,25,,,,5265.73,0
25205040,13:33:47,13:33:47,1153,26,,,,5574.05,0
25205040,13:35:00,13:35:00,9869,27,,,,5875.24,
25205040,13:36:40,13:36:40,1154,28,,,,6261.29,0
25205040,13:37:47,13:37:47,1155,29,,,,6526.88,0
25205040,13:38:27,13:38:27,1156,30,,,,6656.29,0
25205040,13:39:08,13:39:08,1157,31,,,,6805.46,0
25205040,13:40:21,13:40:21,1159,32,,,,7068.85,0
25205040,13:41:28,13:41:28,1160,33,,,,7356.78,0
25205040,13:44:26,13:44:26,3600,34,,,,7906.36,0
25205040,13:45:00,13:45:00,3601,35,,,,8028.8,
25205040,13:45:19,13:45:19,3602,36,,,,8251.26,0
25205040,13:45:36,13:45:36,3603,37,,,,8456.86,0
25205040,13:45:50,13:45:50,3604,38,,,,8622.91,0
25205040,13:46:13,13:46:13,3605,39,,,,8919.31,0
25205040,13:46:25,13:46:25,3606,40,,,,9024.7,0
25205040,13:46:41,13:46:41,3607,41,,,,9215.48,0
25205040,13:46:53,13:46:53,3608,42,,,,9326.77,0
25205040,13:47:11,13:47:11,9849,43,,,,9563.7,0
25205040,13:47:36,13:47:36,9851,44,,,,9913.64,0
25205040,13:47:58,13:47:58,3623,45,,,,10166.58,0
25205040,13:48:19,13:48:19,3624,46,,,,10325.21,0
25205040,13:48:38,13:48:38,694,47,,,,10517.25,0
25205040,13:49:00,13:49:00,9854,48,,,,10729.27,
25205040,13:50:36,13:50:36,9440,49,,,,11187.88,0
25205040,13:51:09,13:51:09,3628,50,,,,11336.16,0
25205040,13:52:07,13:52:07,3630,51,,,,11606.25,0
25205040,13:53:04,13:53:04,3631,52,,,,11842.93,0
25205040,13:54:58,13:54:58,197,53,,,,12184.51,0
25205040,13:58:00,13:58:00,10015,54,,1,,12986.85,
25205050,13:12:00,13:12:00,510,1,,,1,0,
25205050,13:13:21,13:13:21,511,2,,,,411.34,0
25205050,13:14:02,13:14:02,512,3,,,,575.45,0
25205050,13:15:00,13:15:00,513,4,,,,773.1,0
25205050,13:16:16,13:16:16,4414,5,,,,1064.76,0
25205050,13:16:43,13:16:43,4415,6,,,,1184.91,0
25205050,13:17:31,13:17:31,4416,7,,,,1440.83,0
25205050,13:18:21,13:18:21,4417,8,,,,1643.89,0
25205050,13:19:00,13:19:00,4418,9,,,,1797.06,0
25205050,13:19:31,13:19:31,4419,10,,,,1965.59,0
25205050,13:20:21,13:20:21,4420,11,,,,2228.07,0
25205050,13:21:36,13:21:36,2637,12,,,,2521.56,0
25205050,13:22:21,13:22:21,9565,13,,,,2735.18,0
25205050,13:23:00,13:23:00,9456,14,,,,2918.57,
25205050,13:23:47,13:23:47,2640,15,,,,3161.71,0
25205050,13:24:47,13:24:47,2641,16,,,,3438.54,0
25205050,13:25:25,13:25:25,4421,17,,,,3560.19,0
25205050,13:26:05,13:26:05,4422,18,,,,3732.73,0
25205050,13:28:27,13:28:27,10456,19,,,,4181.99,0
25205050,13:29:00,13:29:00,4424,20,,,,4298.48,0
25205050,13:29:35,13:29:35,4425,21,,,,4466.96,0
25205050,13:30:00,13:30:00,4426,22,,,,4584.98,0
25205050,13:31:02,13:31:02,4427,23,,,,4843.84,0
25205050,13:31:37,13:31:37,4428,24,,,,5006.22,0
25205050,13:32:40,13:32:40,4429,25,,,,5265.73,0
25205050,13:33:47,13:33:47,1153,26,,,,5574.05,0
25205050,13:35:00,13:35:00,9869,27,,,,5875.24,
25205050,13:36:40,13:36:40,1154,28,,,,6261.29,0
25205050,13:37:47,13:37:47,1155,29,,,,6526.88,0
25205050,13:38:27,13:38:27,1156,30,,,,6656.29,0
25205050,13:39:08,13:39:08,1157,31,,,,6805.46,0
25205050,13:40:21,13:40:21,1159,32,,,,7068.85,0
25205050,13:41:28,13:41:28,1160,33,,,,7356.78,0
25205050,13:44:26,13:44:26,3600,34,,,,7906.36,0
25205050,13:45:00,13:45:00,3601,35,,,,8028.8,
25205050,13:45:19,13:45:19,3602,36,,,,8251.26,0
25205050,13:45:36,13:45:36,3603,37,,,,8456.86,0
25205050,13:45:50,13:45:50,3604,38,,,,8622.91,0
25205050,13:46:13,13:46:13,3605,39,,,,8919.31,0
25205050,13:46:25,13:46:25,3606,40,,,,9024.7,0
25205050,13:46:41,13:46:41,3607,41,,,,9215.48,0
25205050,13:46:53,13:46:53,3608,42,,,,9326.77,0
25205050,13:47:11,13:47:11,9849,43,,,,9563.7,0
25205050,13:47:36,13:47:36,9851,44,,,,9913.64,0
25205050,13:47:58,13:47:58,3623,45,,,,10166.58,0
25205050,13:48:19,13:48:19,3624,46,,,,10325.21,0
25205050,13:48:38,13:48:38,694,47,,,,10517.25,0
25205050,13:49:00,13:49:00,9854,48,,,,10729.27,
25205050,13:50:36,13:50:36,9440,49,,,,11187.88,0
25205050,13:51:09,13:51:09,3628,50,,,,11336.16,0
25205050,13:52:07,13:52:07,3630,51,,,,11606.25,0
25205050,13:53:04,13:53:04,3631,52,,,,11842.93,0
25205050,13:54:58,13:54:58,197,53,,,,12184.51,0
25205050,13:58:00,13:58:00,10015,54,,1,,12986.85,
25205060,13:12:00,13:12:00,510,1,,,1,0,
25205060,13:13:21,13:13:21,511,2,,,,411.34,0
25205060,13:14:02,13:14:02,512,3,,,,575.45,0
25205060,13:15:00,13:15:00,513,4,,,,773.1,0
25205060,13:16:16,13:16:16,4414,5,,,,1064.76,0
25205060,13:16:43,13:16:43,4415,6,,,,1184.91,0
25205060,13:17:31,13:17:31,4416,7,,,,1440.83,0
25205060,13:18:21,13:18:21,4417,8,,,,1643.89,0
25205060,13:19:00,13:19:00,4418,9,,,,1797.06,0
25205060,13:19:31,13:19:31,4419,10,,,,1965.59,0
25205060,13:20:21,13:20:21,4420,11,,,,2228.07,0
25205060,13:21:36,13:21:36,2637,12,,,,2521.56,0
25205060,13:22:21,13:22:21,9565,13,,,,2735.18,0
25205060,13:23:00,13:23:00,9456,14,,,,2918.57,
25205060,13:23:47,13:23:47,2640,15,,,,3161.71,0
25205060,13:24:47,13:24:47,2641,16,,,,3438.54,0
25205060,13:25:25,13:25:25,4421,17,,,,3560.19,0
25205060,13:26:05,13:26:05,4422,18,,,,3732.73,0
25205060,13:28:27,13:28:27,10456,19,,,,4181.99,0
25205060,13:29:00,13:29:00,4424,20,,,,4298.48,0
25205060,13:29:35,13:29:35,4425,21,,,,4466.96,0
25205060,13:30:00,13:30:00,4426,22,,,,4584.98,0
25205060,13:31:02,13:31:02,4427,23,,,,4843.84,0
25205060,13:31:37,13:31:37,4428,24,,,,5006.22,0
25205060,13:32:40,13:32:40,4429,25,,,,5265.73,0
25205060,13:33:47,13:33:47,1153,26,,,,5574.05,0
25205060,13:35:00,13:35:00,9869,27,,,,5875.24,
25205060,13:36:40,13:36:40,1154,28,,,,6261.29,0
25205060,13:37:47,13:37:47,1155,29,,,,6526.88,0
25205060,13:38:27,13:38:27,1156,30,,,,6656.29,0
25205060,13:39:08,13:39:08,1157,31,,,,6805.46,0
25205060,13:40:21,13:40:21,1159,32,,,,7068.85,0
25205060,13:41:28,13:41:28,1160,33,,,,7356.78,0
25205060,13:44:26,13:44:26,3600,34,,,,7906.36,0
25205060,13:45:00,13:45:00,3601,35,,,,8028.8,
25205060,13:45:19,13:45:19,3602,36,,,,8251.26,0
25205060,13:45:36,13:45:36,3603,37,,,,8456.86,0
25205060,13:45:50,13:45:50,3604,38,,,,8622.91,0
25205060,13:46:13,13:46:13,3605,39,,,,8919.31,0
25205060,13:46:25,13:46:25,3606,40,,,,9024.7,0
25205060,13:46:41,13:46:41,3607,41,,,,9215.48,0
25205060,13:46:53,13:46:53,3608,42,,,,9326.77,0
25205060,13:47:11,13:47:11,9849,43,,,,9563.7,0
25205060,13:47:36,13:47:36,9851,44,,,,9913.64,0
25205060,13:47:58,13:47:58,3623,45,,,,10166.58,0
25205060,13:48:19,13:48:19,3624,46,,,,10325.21,0
25205060,13:48:38,13:48:38,694,47,,,,10517.25,0
25205060,13:49:00,13:49:00,9854,48,,,,10729.27,
25205060,13:50:36,13:50:36,9440,49,,,,11187.88,0
25205060,13:51:09,13:51:09,3628,50,,,,11336.16,0
25205060,13:52:07,13:52:07,3630,51,,,,11606.25,0
25205060,13:53:04,13:53:04,3631,52,,,,11842.93,0
25205060,13:54:58,13:54:58,197,53,,,,12184.51,0
25205060,13:58:00,13:58:00,10015,54,,1,,12986.85,
25324100,15:43:00,15:43:00,510,1,,,1,0,
25324100,15:44:29,15:44:29,511,2,,,,411.34,0
25324100,15:45:13,15:45:13,512,3,,,,575.45,0
25324100,15:46:16,15:46:16,513,4,,,,773.1,0
25324100,15:47:40,15:47:40,4414,5,,,,1064.76,0
25324100,15:48:08,15:48:08,4415,6,,,,1184.91,0
25324100,15:49:01,15:49:01,4416,7,,,,1440.83,0
25324100,15:49:56,15:49:56,4417,8,,,,1643.89,0
25324100,15:50:38,15:50:38,4418,9,,,,1797.06,0
25324100,15:51:12,15:51:12,4419,10,,,,1965.59,0
25324100,15:52:07,15:52:07,4420,11,,,,2228.07,0
25324100,15:53:28,15:53:28,2637,12,,,,2521.56,0
25324100,15:54:18,15:54:18,9565,13,,,,2735.18,0
25324100,15:55:00,15:55:00,9456,14,,,,2918.57,
25324100,15:55:55,15:55:55,2640,15,,,,3161.71,0
25324100,15:57:05,15:57:05,2641,16,,,,3438.54,0
25324100,15:57:49,15:57:49,4421,17,,,,3560.19,0
25324100,15:58:35,15:58:35,4422,18,,,,3732.73,0
25324100,16:01:22,16:01:22,10456,19,,,,4181.99,0
25324100,16:02:00,16:02:00,4424,20,,,,4298.48,0
25324100,16:02:40,16:02:40,4425,21,,,,4466.96,0
25324100,16:03:10,16:03:10,4426,22,,,,4584.98,0
25324100,16:04:22,16:04:22,4427,23,,,,4843.84,0
25324100,16:05:03,16:05:03,4428,24,,,,5006.22,0
25324100,16:06:16,16:06:16,4429,25,,,,5265.73,0
25324100,16:07:35,16:07:35,1153,26,,,,5574.05,0
25324100,16:09:00,16:09:00,9869,27,,,,5875.24,
25324100,16:11:00,16:11:00,1154,28,,,,6261.29,0
25324100,16:12:21,16:12:21,1155,29,,,,6526.88,0
25324100,16:13:09,16:13:09,1156,30,,,,6656.29,0
25324100,16:13:57,16:13:57,1157,31,,,,6805.46,0
25324100,16:15:26,16:15:26,1159,32,,,,7068.85,0
25324100,16:16:46,16:16:46,1160,33,,,,7356.78,0
25324100,16:20:19,16:20:19,3600,34,,,,7906.36,0
25324100,16:21:00,16:21:00,3601,35,,,,8028.8,
25324100,16:21:24,16:21:24,3602,36,,,,8251.26,0
25324100,16:21:45,16:21:45,3603,37,,,,8456.86,0
25324100,16:22:03,16:22:03,3604,38,,,,8622.91,0
25324100,16:22:31,16:22:31,3605,39,,,,8919.31,0
25324100,16:22:46,16:22:46,3606,40,,,,9024.7,0
25324100,16:23:06,16:23:06,3607,41,,,,9215.48,0
25324100,16:23:21,16:23:21,3608,42,,,,9326.77,0
25324100,16:23:44,16:23:44,9849,43,,,,9563.7,0
25324100,16:24:15,16:24:15,9851,44,,,,9913.64,0
25324100,16:24:43,16:24:43,3623,45,,,,10166.58,0
25324100,16:25:08,16:25:08,3624,46,,,,10325.21,0
25324100,16:25:33,16:25:33,694,47,,,,10517.25,0
25324100,16:26:00,16:26:00,9854,48,,,,10729.27,
25324100,16:27:47,16:27:47,9440,49,,,,11187.88,0
25324100,16:28:24,16:28:24,3628,50,,,,11336.16,0
25324100,16:29:27,16:29:27,3630,51,,,,11606.25,0
25324100,16:30:31,16:30:31,3631,52,,,,11842.93,0
25324100,16:32:38,16:32:38,197,53,,,,12184.51,0
25324100,16:36:00,16:36:00,10015,54,,1,,12986.85,
25390070,16:55:00,16:55:00,510,1,,,1,0,
25390070,16:55:51,16:55:51,511,2,,,,411.34,0
25390070,16:56:17,16:56:17,512,3,,,,575.45,0
25390070,16:56:54,16:56:54,513,4,,,,773.1,0
25390070,16:57:43,16:57:43,4414,5,,,,1064.76,0
25390070,16:58:00,16:58:00,4415,6,,,,1184.91,0
25390070,16:58:30,16:58:30,4416,7,,,,1440.83,0
25390070,16:59:02,16:59:02,4417,8,,,,1643.89,0
25390070,16:59:27,16:59:27,4418,9,,,,1797.06,0
25390070,16:59:47,16:59:47,4419,10,,,,1965.59,0
25390070,17:00:19,17:00:19,4420,11,,,,2228.07,0
25390070,17:01:06,17:01:06,2637,12,,,,2521.56,0
25390070,17:01:35,17:01:35,9565,13,,,,2735.18,0
25390070,17:02:00,17:02:00,9456,14,,,,2918.57,
25390070,17:02:47,17:02:47,2640,15,,,,3161.71,0
25390070,17:03:47,17:03:47,2641,16,,,,3438.54,0
25390070,17:04:25,17:04:25,4421,17,,,,3560.19,0
25390070,17:05:05,17:05:05,4422,18,,,,3732.73,0
25390070,17:07:27,17:07:27,10456,19,,,,4181.99,0
25390070,17:08:00,17:08:00,4424,20,,,,4298.48,0
25390070,17:08:35,17:08:35,4425,21,,,,4466.96,0
25390070,17:09:00,17:09:00,4426,22,,,,4584.98,0
25390070,17:10:02,17:10:02,4427,23,,,,4843.84,0
25390070,17:10:37,17:10:37,4428,24,,,,5006.22,0
25390070,17:11:40,17:11:40,4429,25,,,,5265.73,0
25390070,17:12:47,17:12:47,1153,26,,,,5574.05,0
25390070,17:14:00,17:14:00,9869,27,,,,5875.24,
25390070,17:15:40,17:15:40,1154,28,,,,6261.29,0
25390070,17:16:47,17:16:47,1155,29,,,,6526.88,0
25390070,17:17:27,17:17:27,1156,30,,,,6656.29,0
25390070,17:18:08,17:18:08,1157,31,,,,6805.46,0
25390070,17:19:21,17:19:21,1159,32,,,,7068.85,0
25390070,17:20:28,17:20:28,1160,33,,,,7356.78,0
25390070,17:23:26,17:23:26,3600,34,,,,7906.36,0
25390070,17:24:00,17:24:00,3601,35,,,,8028.8,
25390070,17:24:48,17:24:48,3602,36,,,,8251.26,0
25390070,17:25:31,17:25:31,3603,37,,,,8456.86,0
25390070,17:26:06,17:26:06,3604,38,,,,8622.91,0
25390070,17:27:02,17:27:02,3605,39,,,,8919.31,0
25390070,17:27:32,17:27:32,3606,40,,,,9024.7,0
25390070,17:28:12,17:28:12,3607,41,,,,9215.48,0
25390070,17:28:42,17:28:42,3608,42,,,,9326.77,0
25390070,17:29:28,17:29:28,9849,43,,,,9563.7,0
25390070,17:30:30,17:30:30,9851,44,,,,9913.64,0
25390070,17:31:26,17:31:26,3623,45,,,,10166.58,0
25390070,17:32:17,17:32:17,3624,46,,,,10325.21,0
25390070,17:33:06,17:33:06,694,47,,,,10517.25,0
25390070,17:34:00,17:34:00,9854,48,,,,10729.27,
25390070,17:35:25,17:35:25,9440,49,,,,11187.88,0
25390070,17:35:55,17:35:55,3628,50,,,,11336.16,0
25390070,17:36:46,17:36:46,3630,51,,,,11606.25,0
25390070,17:37:37,17:37:37,3631,52,,,,11842.93,0
25390070,17:39:19,17:39:19,197,53,,,,12184.51,0
25390070,17:42:00,17:42:00,10015,54,,1,,12986.85,
25826100,16:15:00,16:15:00,510,1,,,1,0,
25826100,16:16:29,16:16:29,511,2,,,,411.34,0
25826100,16:17:13,16:17:13,512,3,,,,575.45,0
25826100,16:18:16,16:18:16,513,4,,,,773.1,0
25826100,16:19:40,16:19:40,4414,5,,,,1064.76,0
25826100,16:20:08,16:20:08,4415,6,,,,1184.91,0
25826100,16:21:01,16:21:01,4416,7,,,,1440.83,0
25826100,16:21:56,16:21:56,4417,8,,,,1643.89,0
25826100,16:22:38,16:22:38,4418,9,,,,1797.06,0
25826100,16:23:12,16:23:12,4419,10,,,,1965.59,0
25826100,16:24:07,16:24:07,4420,11,,,,2228.07,0
25826100,16:25:28,16:25:28,2637,12,,,,2521.56,0
25826100,16:26:18,16:26:18,9565,13,,,,2735.18,0
25826100,16:27:00,16:27:00,9456,14,,,,2918.57,
25826100,16:27:55,16:27:55,2640,15,,,,3161.71,0
25826100,16:29:05,16:29:05,2641,16,,,,3438.54,0
25826100,16:29:49,16:29:49,4421,17,,,,3560.19,0
25826100,16:30:35,16:30:35,4422,18,,,,3732.73,0
25826100,16:33:22,16:33:22,10456,19,,,,4181.99,0
25826100,16:34:00,16:34:00,4424,20,,,,4298.48,0
25826100,16:34:40,16:34:40,4425,21,,,,4466.96,0
25826100,16:35:10,16:35:10,4426,22,,,,4584.98,0
25826100,16:36:22,16:36:22,4427,23,,,,4843.84,0
25826100,16:37:03,16:37:03,4428,24,,,,5006.22,0
25826100,16:38:16,16:38:16,4429,25,,,,5265.73,0
25826100,16:39:35,16:39:35,1153,26,,,,5574.05,0
25826100,16:41:00,16:41:00,9869,27,,,,5875.24,
25826100,16:43:00,16:43:00,1154,28,,,,6261.29,0
25826100,16:44:21,16:44:21,1155,29,,,,6526.88,0
25826100,16:45:09,16:45:09,1156,30,,,,6656.29,0
25826100,16:45:57,16:45:57,1157,31,,,,6805.46,0
25826100,16:47:26,16:47:26,1159,32,,,,7068.85,0
25826100,16:48:46,16:48:46,1160,33,,,,7356.78,0
25826100,16:52:19,16:52:19,3600,34,,,,7906.36,0
25826100,16:53:00,16:53:00,3601,35,,,,8028.8,
25826100,16:53:24,16:53:24,3602,36,,,,8251.26,0
25826100,16:53:45,16:53:45,3603,37,,,,8456.86,0
25826100,16:54:03,16:54:03,3604,38,,,,8622.91,0
25826100,16:54:31,16:54:31,3605,39,,,,8919.31,0
25826100,16:54:46,16:54:46,3606,40,,,,9024.7,0
25826100,16:55:06,16:55:06,3607,41,,,,9215.48,0
25826100,16:55:21,16:55:21,3608,42,,,,9326.77,0
25826100,16:55:44,16:55:44,9849,43,,,,9563.7,0
25826100,16:56:15,16:56:15,9851,44,,,,9913.64,0
25826100,16:56:43,16:56:43,3623,45,,,,10166.58,0
25826100,16:57:08,16:57:08,3624,46,,,,10325.21,0
25826100,16:57:33,16:57:33,694,47,,,,10517.25,0
25826100,16:58:00,16:58:00,9854,48,,,,10729.27,
25826100,16:59:47,16:59:47,9440,49,,,,11187.88,0
25826100,17:00:24,17:00:24,3628,50,,,,11336.16,0
25826100,17:01:27,17:01:27,3630,51,,,,11606.25,0
25826100,17:02:31,17:02:31,3631,52,,,,11842.93,0
25826100,17:04:38,17:04:38,197,53,,,,12184.51,0
25826100,17:08:00,17:08:00,10015,54,,1,,12986.85,
25921100,07:12:00,07:12:00,510,1,,,1,0,
25921100,07:12:59,07:12:59,511,2,,,,411.34,0
25921100,07:13:29,07:13:29,512,3,,,,575.45,0
25921100,07:14:10,07:14:10,513,4,,,,773.1,0
25921100,07:15:06,07:15:06,4414,5,,,,1064.76,0
25921100,07:15:25,07:15:25,4415,6,,,,1184.91,0
25921100,07:16:00,07:16:00,4416,7,,,,1440.83,0
25921100,07:16:37,07:16:37,4417,8,,,,1643.89,0
25921100,07:17:05,07:17:05,4418,9,,,,1797.06,0
25921100,07:17:28,07:17:28,4419,10,,,,1965.59,0
25921100,07:18:04,07:18:04,4420,11,,,,2228.07,0
25921100,07:18:58,07:18:58,2637,12,,,,2521.56,0
25921100,07:19:32,07:19:32,9565,13,,,,2735.18,0
25921100,07:20:00,07:20:00,9456,14,,,,2918.57,
25921100,07:20:39,07:20:39,2640,15,,,,3161.71,0
25921100,07:21:29,07:21:29,2641,16,,,,3438.54,0
25921100,07:22:00,07:22:00,4421,17,,,,3560.19,0
25921100,07:22:34,07:22:34,4422,18,,,,3732.73,0
25921100,07:24:32,07:24:32,10456,19,,,,4181.99,0
25921100,07:25:00,07:25:00,4424,20,,,,4298.48,0
25921100,07:25:29,07:25:29,4425,21,,,,4466.96,0
25921100,07:25:50,07:25:50,4426,22,,,,4584.98,0
25921100,07:26:42,07:26:42,4427,23,,,,4843.84,0
25921100,07:27:11,07:27:11,4428,24,,,,5006.22,0
25921100,07:28:03,07:28:03,4429,25,,,,5265.73,0
25921100,07:28:59,07:28:59,1153,26,,,,5574.05,0
25921100,07:30:00,07:30:00,9869,27,,,,5875.24,
25921100,07:31:40,07:31:40,1154,28,,,,6261.29,0
25921100,07:32:47,07:32:47,1155,29,,,,6526.88,0
25921100,07:33:27,07:33:27,1156,30,,,,6656.29,0
25921100,07:34:08,07:34:08,1157,31,,,,6805.46,0
25921100,07:35:21,07:35:21,1159,32,,,,7068.85,0
25921100,07:36:28,07:36:28,1160,33,,,,7356.78,0
25921100,07:39:26,07:39:26,3600,34,,,,7906.36,0
25921100,07:40:00,07:40:00,3601,35,,,,8028.8,
25921100,07:40:19,07:40:19,3602,36,,,,8251.26,0
25921100,07:40:36,07:40:36,3603,37,,,,8456.86,0
25921100,07:40:50,07:40:50,3604,38,,,,8622.91,0
25921100,07:41:13,07:41:13,3605,39,,,,8919.31,0
25921100,07:41:25,07:41:25,3606,40,,,,9024.7,0
25921100,07:41:41,07:41:41,3607,41,,,,9215.48,0
25921100,07:41:53,07:41:53,3608,42,,,,9326.77,0
25921100,07:42:11,07:42:11,9849,43,,,,9563.7,0
25921100,07:42:36,07:42:36,9851,44,,,,9913.64,0
25921100,07:42:58,07:42:58,3623,45,,,,10166.58,0
25921100,07:43:19,07:43:19,3624,46,,,,10325.21,0
25921100,07:43:38,07:43:38,694,47,,,,10517.25,0
25921100,07:44:00,07:44:00,9854,48,,,,10729.27,
25921100,07:45:36,07:45:36,9440,49,,,,11187.88,0
25921100,07:46:09,07:46:09,3628,50,,,,11336.16,0
25921100,07:47:07,07:47:07,3630,51,,,,11606.25,0
25921100,07:48:04,07:48:04,3631,52,,,,11842.93,0
25921100,07:49:58,07:49:58,197,53,,,,12184.51,0
25921100,07:53:00,07:53:00,10015,54,,1,,12986.85,
26027100,10:42:00,10:42:00,510,1,,,1,0,
26027100,10:43:06,10:43:06,511,2,,,,411.34,0
26027100,10:43:40,10:43:40,512,3,,,,575.45,0
26027100,10:44:27,10:44:27,513,4,,,,773.1,0
26027100,10:45:30,10:45:30,4414,5,,,,1064.76,0
26027100,10:45:51,10:45:51,4415,6,,,,1184.91,0
26027100,10:46:30,10:46:30,4416,7,,,,1440.83,0
26027100,10:47:12,10:47:12,4417,8,,,,1643.89,0
26027100,10:47:43,10:47:43,4418,9,,,,1797.06,0
26027100,10:48:09,10:48:09,4419,10,,,,1965.59,0
26027100,10:48:50,10:48:50,4420,11,,,,2228.07,0
26027100,10:49:51,10:49:51,2637,12,,,,2521.56,0
26027100,10:50:28,10:50:28,9565,13,,,,2735.18,0
26027100,10:51:00,10:51:00,9456,14,,,,2918.57,
26027100,10:51:47,10:51:47,2640,15,,,,3161.71,0
26027100,10:52:47,10:52:47,2641,16,,,,3438.54,0
26027100,10:53:25,10:53:25,4421,17,,,,3560.19,0
26027100,10:54:05,10:54:05,4422,18,,,,3732.73,0
26027100,10:56:27,10:56:27,10456,19,,,,4181.99,0
26027100,10:57:00,10:57:00,4424,20,,,,4298.48,0
26027100,10:57:35,10:57:35,4425,21,,,,4466.96,0
26027100,10:58:00,10:58:00,4426,22,,,,4584.98,0
26027100,10:59:02,10:59:02,4427,23,,,,4843.84,0
26027100,10:59:37,10:59:37,4428,24,,,,5006.22,0
26027100,11:00:40,11:00:40,4429,25,,,,5265.73,0
26027100,11:01:47,11:01:47,1153,26,,,,5574.05,0
26027100,11:03:00,11:03:00,9869,27,,,,5875.24,
26027100,11:04:40,11:04:40,1154,28,,,,6261.29,0
26027100,11:05:47,11:05:47,1155,29,,,,6526.88,0
26027100,11:06:27,11:06:27,1156,30,,,,6656.29,0
26027100,11:07:08,11:07:08,1157,31,,,,6805.46,0
26027100,11:08:21,11:08:21,1159,32,,,,7068.85,0
26027100,11:09:28,11:09:28,1160,33,,,,7356.78,0
26027100,11:12:26,11:12:26,3600,34,,,,7906.36,0
26027100,11:13:00,11:13:00,3601,35,,,,8028.8,
26027100,11:13:19,11:13:19,3602,36,,,,8251.26,0
26027100,11:13:36,11:13:36,3603,37,,,,8456.86,0
26027100,11:13:50,11:13:50,3604,38,,,,8622.91,0
26027100,11:14:13,11:14:13,3605,39,,,,8919.31,0
26027100,11:14:25,11:14:25,3606,40,,,,9024.7,0
26027100,11:14:41,11:14:41,3607,41,,,,9215.48,0
26027100,11:14:53,11:14:53,3608,42,,,,9326.77,0
26027100,11:15:11,11:15:11,9849,43,,,,9563.7,0
26027100,11:15:36,11:15:36,9851,44,,,,9913.64,0
26027100,11:15:58,11:15:58,3623,45,,,,10166.58,0
26027100,11:16:19,11:16:19,3624,46,,,,10325.21,0
26027100,11:16:38,11:16:38,694,47,,,,10517.25,0
26027100,11:17:00,11:17:00,9854,48,,,,10729.27,
26027100,11:18:36,11:18:36,9440,49,,,,11187.88,0
26027100,11:19:09,11:19:09,3628,50,,,,11336.16,0
26027100,11:20:07,11:20:07,3630,51,,,,11606.25,0
26027100,11:21:04,11:21:04,3631,52,,,,11842.93,0
26027100,11:22:58,11:22:58,197,53,,,,12184.51,0
26027100,11:26:00,11:26:00,10015,54,,1,,12986.85,
26045010,14:34:00,14:34:00,510,1,,,1,0,
26045010,14:34:51,14:34:51,511,2,,,,411.34,0
26045010,14:35:17,14:35:17,512,3,,,,575.45,0
26045010,14:35:54,14:35:54,513,4,,,,773.1,0
26045010,14:36:43,14:36:43,4414,5,,,,1064.76,0
26045010,14:37:00,14:37:00,4415,6,,,,1184.91,0
26045010,14:37:30,14:37:30,4416,7,,,,1440.83,0
26045010,14:38:02,14:38:02,4417,8,,,,1643.89,0
26045010,14:38:27,14:38:27,4418,9,,,,1797.06,0
26045010,14:38:47,14:38:47,4419,10,,,,1965.59,0
26045010,14:39:19,14:39:19,4420,11,,,,2228.07,0
26045010,14:40:06,14:40:06,2637,12,,,,2521.56,0
26045010,14:40:35,14:40:35,9565,13,,,,2735.18,0
26045010,14:41:00,14:41:00,9456,14,,,,2918.57,
26045010,14:41:47,14:41:47,2640,15,,,,3161.71,0
26045010,14:42:47,14:42:47,2641,16,,,,3438.54,0
26045010,14:43:25,14:43:25,4421,17,,,,3560.19,0
26045010,14:44:05,14:44:05,4422,18,,,,3732.73,0
26045010,14:46:27,14:46:27,10456,19,,,,4181.99,0
26045010,14:47:00,14:47:00,4424,20,,,,4298.48,0
26045010,14:47:35,14:47:35,4425,21,,,,4466.96,0
26045010,14:48:00,14:48:00,4426,22,,,,4584.98,0
26045010,14:49:02,14:49:02,4427,23,,,,4843.84,0
26045010,14:49:37,14:49:37,4428,24,,,,5006.22,0
26045010,14:50:40,14:50:40,4429,25,,,,5265.73,0
26045010,14:51:47,14:51:47,1153,26,,,,5574.05,0
26045010,14:53:00,14:53:00,9869,27,,,,5875.24,
26045010,14:54:40,14:54:40,1154,28,,,,6261.29,0
26045010,14:55:47,14:55:47,1155,29,,,,6526.88,0
26045010,14:56:27,14:56:27,1156,30,,,,6656.29,0
26045010,14:57:08,14:57:08,1157,31,,,,6805.46,0
26045010,14:58:21,14:58:21,1159,32,,,,7068.85,0
26045010,14:59:28,14:59:28,1160,33,,,,7356.78,0
26045010,15:02:26,15:02:26,3600,34,,,,7906.36,0
26045010,15:03:00,15:03:00,3601,35,,,,8028.8,
26045010,15:03:48,15:03:48,3602,36,,,,8251.26,0
26045010,15:04:31,15:04:31,3603,37,,,,8456.86,0
26045010,15:05:06,15:05:06,3604,38,,,,8622.91,0
26045010,15:06:02,15:06:02,3605,39,,,,8919.31,0
26045010,15:06:32,15:06:32,3606,40,,,,9024.7,0
26045010,15:07:12,15:07:12,3607,41,,,,9215.48,0
26045010,15:07:42,15:07:42,3608,42,,,,9326.77,0
26045010,15:08:28,15:08:28,9849,43,,,,9563.7,0
26045010,15:09:30,15:09:30,9851,44,,,,9913.64,0
26045010,15:10:26,15:10:26,3623,45,,,,10166.58,0
26045010,15:11:17,15:11:17,3624,46,,,,10325.21,0
26045010,15:12:06,15:12:06,694,47,,,,10517.25,0
26045010,15:13:00,15:13:00,9854,48,,,,10729.27,
26045010,15:14:25,15:14:25,9440,49,,,,11187.88,0
26045010,15:14:55,15:14:55,3628,50,,,,11336.16,0
26045010,15:15:46,15:15:46,3630,51,,,,11606.25,0
26045010,15:16:37,15:16:37,3631,52,,,,11842.93,0
26045010,15:18:19,15:18:19,197,53,,,,12184.51,0
26045010,15:21:00,15:21:00,10015,54,,1,,12986.85,
26045080,14:34:00,14:34:00,510,1,,,1,0,
26045080,14:34:51,14:34:51,511,2,,,,411.34,0
26045080,14:35:17,14:35:17,512,3,,,,575.45,0
26045080,14:35:54,14:35:54,513,4,,,,773.1,0
26045080,14:36:43,14:36:43,4414,5,,,,1064.76,0
26045080,14:37:00,14:37:00,4415,6,,,,1184.91,0
26045080,14:37:30,14:37:30,4416,7,,,,1440.83,0
26045080,14:38:02,14:38:02,4417,8,,,,1643.89,0
26045080,14:38:27,14:38:27,4418,9,,,,1797.06,0
26045080,14:38:47,14:38:47,4419,10,,,,1965.59,0
26045080,14:39:19,14:39:19,4420,11,,,,2228.07,0
26045080,14:40:06,14:40:06,2637,12,,,,2521.56,0
26045080,14:40:35,14:40:35,9565,13,,,,2735.18,0
26045080,14:41:00,14:41:00,9456,14,,,,2918.57,
26045080,14:41:47,14:41:47,2640,15,,,,3161.71,0
26045080,14:42:47,14:42:47,2641,16,,,,3438.54,0
26045080,14:43:25,14:43:25,4421,17,,,,3560.19,0
26045080,14:44:05,14:44:05,4422,18,,,,3732.73,0
26045080,14:46:27,14:46:27,10456,19,,,,4181.99,0
26045080,14:47:00,14:47:00,4424,20,,,,4298.48,0
26045080,14:47:35,14:47:35,4425,21,,,,4466.96,0
26045080,14:48:00,14:48:00,4426,22,,,,4584.98,0
26045080,14:49:02,14:49:02,4427,23,,,,4843.84,0
26045080,14:49:37,14:49:37,4428,24,,,,5006.22,0
26045080,14:50:40,14:50:40,4429,25,,,,5265.73,0
26045080,14:51:47,14:51:47,1153,26,,,,5574.05,0
26045080,14:53:00,14:53:00,9869,27,,,,5875.24,
26045080,14:54:40,14:54:40,1154,28,,,,6261.29,0
26045080,14:55:47,14:55:47,1155,29,,,,6526.88,0
26045080,14:56:27,14:56:27,1156,30,,,,6656.29,0
26045080,14:57:08,14:57:08,1157,31,,,,6805.46,0
26045080,14:58:21,14:58:21,1159,32,,,,7068.85,0
26045080,14:59:28,14:59:28,1160,33,,,,7356.78,0
26045080,15:02:26,15:02:26,3600,34,,,,7906.36,0
26045080,15:03:00,15:03:00,3601,35,,,,8028.8,
26045080,15:03:48,15:03:48,3602,36,,,,8251.26,0
26045080,15:04:31,15:04:31,3603,37,,,,8456.86,0
26045080,15:05:06,15:05:06,3604,38,,,,8622.91,0
26045080,15:06:02,15:06:02,3605,39,,,,8919.31,0
26045080,15:06:32,15:06:32,3606,40,,,,9024.7,0
26045080,15:07:12,15:07:12,3607,41,,,,9215.48,0
26045080,15:07:42,15:07:42,3608,42,,,,9326.77,0
26045080,15:08:28,15:08:28,9849,43,,,,9563.7,0
26045080,15:09:30,15:09:30,9851,44,,,,9913.64,0
26045080,15:10:26,15:10:26,3623,45,,,,10166.58,0
26045080,15:11:17,15:11:17,3624,46,,,,10325.21,0
26045080,15:12:06,15:12:06,694,47,,,,10517.25,0
26045080,15:13:00,15:13:00,9854,48,,,,10729.27,
26045080,15:14:25,15:14:25,9440,49,,,,11187.88,0
26045080,15:14:55,15:14:55,3628,50,,,,11336.16,0
26045080,15:15:46,15:15:46,3630,51,,,,11606.25,0
26045080,15:16:37,15:16:37,3631,52,,,,11842.93,0
26045080,15:18:19,15:18:19,197,53,,,,12184.51,0
26045080,15:21:00,15:21:00,10015,54,,1,,12986.85,
26045090,14:34:00,14:34:00,510,1,,,1,0,
26045090,14:34:51,14:34:51,511,2,,,,411.34,0
26045090,14:35:17,14:35:17,512,3,,,,575.45,0
26045090,14:35:54,14:35:54,513,4,,,,773.1,0
26045090,14:36:43,14:36:43,4414,5,,,,1064.76,0
26045090,14:37:00,14:37:00,4415,6,,,,1184.91,0
26045090,14:37:30,14:37:30,4416,7,,,,1440.83,0
26045090,14:38:02,14:38:02,4417,8,,,,1643.89,0
26045090,14:38:27,14:38:27,4418,9,,,,1797.06,0
26045090,14:38:47,14:38:47,4419,10,,,,1965.59,0
26045090,14:39:19,14:39:19,4420,11,,,,2228.07,0
26045090,14:40:06,14:40:06,2637,12,,,,2521.56,0
26045090,14:40:35,14:40:35,9565,13,,,,2735.18,0
26045090,14:41:00,14:41:00,9456,14,,,,2918.57,
26045090,14:41:47,14:41:47,2640,15,,,,3161.71,0
26045090,14:42:47,14:42:47,2641,16,,,,3438.54,0
26045090,14:43:25,14:43:25,4421,17,,,,3560.19,0
26045090,14:44:05,14:44:05,4422,18,,,,3732.73,0
26045090,14:46:27,14:46:27,10456,19,,,,4181.99,0
26045090,14:47:00,14:47:00,4424,20,,,,4298.48,0
26045090,14:47:35,14:47:35,4425,21,,,,4466.96,0
26045090,14:48:00,14:48:00,4426,22,,,,4584.98,0
26045090,14:49:02,14:49:02,4427,23,,,,4843.84,0
26045090,14:49:37,14:49:37,4428,24,,,,5006.22,0
26045090,14:50:40,14:50:40,4429,25,,,,5265.73,0
26045090,14:51:47,14:51:47,1153,26,,,,5574.05,0
26045090,14:53:00,14:53:00,9869,27,,,,5875.24,
26045090,14:54:40,14:54:40,1154,28,,,,6261.29,0
26045090,14:55:47,14:55:47,1155,29,,,,6526.88,0
26045090,14:56:27,14:56:27,1156,30,,,,6656.29,0
26045090,14:57:08,14:57:08,1157,31,,,,6805.46,0
26045090,14:58:21,14:58:21,1159,32,,,,7068.85,0
26045090,14:59:28,14:59:28,1160,33,,,,7356.78,0
26045090,15:02:26,15:02:26,3600,34,,,,7906.36,0
26045090,15:03:00,15:03:00,3601,35,,,,8028.8,
26045090,15:03:48,15:03:48,3602,36,,,,8251.26,0
26045090,15:04:31,15:04:31,3603,37,,,,8456.86,0
26045090,15:05:06,15:05:06,3604,38,,,,8622.91,0
26045090,15:06:02,15:06:02,3605,39,,,,8919.31,0
26045090,15:06:32,15:06:32,3606,40,,,,9024.7,0
26045090,15:07:12,15:07:12,3607,41,,,,9215.48,0
26045090,15:07:42,15:07:42,3608,42,,,,9326.77,0
26045090,15:08:28,15:08:28,9849,43,,,,9563.7,0
26045090,15:09:30,15:09:30,9851,44,,,,9913.64,0
26045090,15:10:26,15:10:26,3623,45,,,,10166.58,0
26045090,15:11:17,15:11:17,3624,46,,,,10325.21,0
26045090,15:12:06,15:12:06,694,47,,,,10517.25,0
26045090,15:13:00,15:13:00,9854,48,,,,10729.27,
26045090,15:14:25,15:14:25,9440,49,,,,11187.88,0
26045090,15:14:55,15:14:55,3628,50,,,,11336.16,0
26045090,15:15:46,15:15:46,3630,51,,,,11606.25,0
26045090,15:16:37,15:16:37,3631,52,,,,11842.93,0
26045090,15:18:19,15:18:19,197,53,,,,12184.51,0
26045090,15:21:00,15:21:00,10015,54,,1,,12986.85,
26122100,06:12:00,06:12:00,510,1,,,1,0,
26122100,06:12:59,06:12:59,511,2,,,,411.34,0
26122100,06:13:29,06:13:29,512,3,,,,575.45,0
26122100,06:14:10,06:14:10,513,4,,,,773.1,0
26122100,06:15:06,06:15:06,4414,5,,,,1064.76,0
26122100,06:15:25,06:15:25,4415,6,,,,1184.91,0
26122100,06:16:00,06:16:00,4416,7,,,,1440.83,0
26122100,06:16:37,06:16:37,4417,8,,,,1643.89,0
26122100,06:17:05,06:17:05,4418,9,,,,1797.06,0
26122100,06:17:28,06:17:28,4419,10,,,,1965.59,0
26122100,06:18:04,06:18:04,4420,11,,,,2228.07,0
26122100,06:18:58,06:18:58,2637,12,,,,2521.56,0
26122100,06:19:32,06:19:32,9565,13,,,,2735.18,0
26122100,06:20:00,06:20:00,9456,14,,,,2918.57,
26122100,06:20:39,06:20:39,2640,15,,,,3161.71,0
26122100,06:21:29,06:21:29,2641,16,,,,3438.54,0
26122100,06:22:00,06:22:00,4421,17,,,,3560.19,0
26122100,06:22:34,06:22:34,4422,18,,,,3732.73,0
26122100,06:24:32,06:24:32,10456,19,,,,4181.99,0
26122100,06:25:00,06:25:00,4424,20,,,,4298.48,0
26122100,06:25:29,06:25:29,4425,21,,,,4466.96,0
26122100,06:25:50,06:25:50,4426,22,,,,4584.98,0
26122100,06:26:42,06:26:42,4427,23,,,,4843.84,0
26122100,06:27:11,06:27:11,4428,24,,,,5006.22,0
26122100,06:28:03,06:28:03,4429,25,,,,5265.73,0
26122100,06:28:59,06:28:59,1153,26,,,,5574.05,0
26122100,06:30:00,06:30:00,9869,27,,,,5875.24,
26122100,06:31:30,06:31:30,1154,28,,,,6261.29,0
26122100,06:32:30,06:32:30,1155,29,,,,6526.88,0
26122100,06:33:07,06:33:07,1156,30,,,,6656.29,0
26122100,06:33:43,06:33:43,1157,31,,,,6805.46,0
26122100,06:34:49,06:34:49,1159,32,,,,7068.85,0
26122100,06:35:49,06:35:49,1160,33,,,,7356.78,0
26122100,06:38:29,06:38:29,3600,34,,,,7906.36,0
26122100,06:39:00,06:39:00,3601,35,,,,8028.8,
26122100,06:39:29,06:39:29,3602,36,,,,8251.26,0
26122100,06:39:54,06:39:54,3603,37,,,,8456.86,0
26122100,06:40:15,06:40:15,3604,38,,,,8622.91,0
26122100,06:40:49,06:40:49,3605,39,,,,8919.31,0
26122100,06:41:07,06:41:07,3606,40,,,,9024.7,0
26122100,06:41:31,06:41:31,3607,41,,,,9215.48,0
26122100,06:41:49,06:41:49,3608,42,,,,9326.77,0
26122100,06:42:16,06:42:16,9849,43,,,,9563.7,0
26122100,06:42:54,06:42:54,9851,44,,,,9913.64,0
26122100,06:43:27,06:43:27,3623,45,,,,10166.58,0
26122100,06:43:58,06:43:58,3624,46,,,,10325.21,0
26122100,06:44:27,06:44:27,694,47,,,,10517.25,0
26122100,06:45:00,06:45:00,9854,48,,,,10729.27,
26122100,06:46:15,06:46:15,9440,49,,,,11187.88,0
26122100,06:46:40,06:46:40,3628,50,,,,11336.16,0
26122100,06:47:25,06:47:25,3630,51,,,,11606.25,0
26122100,06:48:10,06:48:10,3631,52,,,,11842.93,0
26122100,06:49:39,06:49:39,197,53,,,,12184.51,0
26122100,06:52:00,06:52:00,10015,54,,1,,12986.85,
26345020,16:46:00,16:46:00,510,1,,,1,0,
26345020,16:47:29,16:47:29,511,2,,,,411.34,0
26345020,16:48:13,16:48:13,512,3,,,,575.45,0
26345020,16:49:16,16:49:16,513,4,,,,773.1,0
26345020,16:50:40,16:50:40,4414,5,,,,1064.76,0
26345020,16:51:08,16:51:08,4415,6,,,,1184.91,0
26345020,16:52:01,16:52:01,4416,7,,,,1440.83,0
26345020,16:52:56,16:52:56,4417,8,,,,1643.89,0
26345020,16:53:38,16:53:38,4418,9,,,,1797.06,0
26345020,16:54:12,16:54:12,4419,10,,,,1965.59,0
26345020,16:55:07,16:55:07,4420,11,,,,2228.07,0
26345020,16:56:28,16:56:28,2637,12,,,,2521.56,0
26345020,16:57:18,16:57:18,9565,13,,,,2735.18,0
26345020,16:58:00,16:58:00,9456,14,,,,2918.57,
26345020,16:58:55,16:58:55,2640,15,,,,3161.71,0
26345020,17:00:05,17:00:05,2641,16,,,,3438.54,0
26345020,17:00:49,17:00:49,4421,17,,,,3560.19,0
26345020,17:01:35,17:01:35,4422,18,,,,3732.73,0
26345020,17:04:22,17:04:22,10456,19,,,,4181.99,0
26345020,17:05:00,17:05:00,4424,20,,,,4298.48,0
26345020,17:05:40,17:05:40,4425,21,,,,4466.96,0
26345020,17:06:10,17:06:10,4426,22,,,,4584.98,0
26345020,17:07:22,17:07:22,4427,23,,,,4843.84,0
26345020,17:08:03,17:08:03,4428,24,,,,5006.22,0
26345020,17:09:16,17:09:16,4429,25,,,,5265.73,0
26345020,17:10:35,17:10:35,1153,26,,,,5574.05,0
26345020,17:12:00,17:12:00,9869,27,,,,5875.24,
26345020,17:14:00,17:14:00,1154,28,,,,6261.29,0
26345020,17:15:21,17:15:21,1155,29,,,,6526.88,0
26345020,17:16:09,17:16:09,1156,30,,,,6656.29,0
26345020,17:16:57,17:16:57,1157,31,,,,6805.46,0
26345020,17:18:26,17:18:26,1159,32,,,,7068.85,0
26345020,17:19:46,17:19:46,1160,33,,,,7356.78,0
26345020,17:23:19,17:23:19,3600,34,,,,7906.36,0
26345020,17:24:00,17:24:00,3601,35,,,,8028.8,
26345020,17:24:24,17:24:24,3602,36,,,,8251.26,0
26345020,17:24:45,17:24:45,3603,37,,,,8456.86,0
26345020,17:25:03,17:25:03,3604,38,,,,8622.91,0
26345020,17:25:31,17:25:31,3605,39,,,,8919.31,0
26345020,17:25:46,17:25:46,3606,40,,,,9024.7,0
26345020,17:26:06,17:26:06,3607,41,,,,9215.48,0
26345020,17:26:21,17:26:21,3608,42,,,,9326.77,0
26345020,17:26:44,17:26:44,9849,43,,,,9563.7,0
26345020,17:27:15,17:27:15,9851,44,,,,9913.64,0
26345020,17:27:43,17:27:43,3623,45,,,,10166.58,0
26345020,17:28:08,17:28:08,3624,46,,,,10325.21,0
26345020,17:28:33,17:28:33,694,47,,,,10517.25,0
26345020,17:29:00,17:29:00,9854,48,,,,10729.27,
26345020,17:30:47,17:30:47,9440,49,,,,11187.88,0
26345020,17:31:24,17:31:24,3628,50,,,,11336.16,0
26345020,17:32:27,17:32:27,3630,51,,,,11606.25,0
26345020,17:33:31,17:33:31,3631,52,,,,11842.93,0
26345020,17:35:38,17:35:38,197,53,,,,12184.51,0
26345020,17:39:00,17:39:00,10015,54,,1,,12986.85,
26345030,16:46:00,16:46:00,510,1,,,1,0,
26345030,16:47:29,16:47:29,511,2,,,,411.34,0
26345030,16:48:13,16:48:13,512,3,,,,575.45,0
26345030,16:49:16,16:49:16,513,4,,,,773.1,0
26345030,16:50:40,16:50:40,4414,5,,,,1064.76,0
26345030,16:51:08,16:51:08,4415,6,,,,1184.91,0
26345030,16:52:01,16:52:01,4416,7,,,,1440.83,0
26345030,16:52:56,16:52:56,4417,8,,,,1643.89,0
26345030,16:53:38,16:53:38,4418,9,,,,1797.06,0
26345030,16:54:12,16:54:12,4419,10,,,,1965.59,0
26345030,16:55:07,16:55:07,4420,11,,,,2228.07,0
26345030,16:56:28,16:56:28,2637,12,,,,2521.56,0
26345030,16:57:18,16:57:18,9565,13,,,,2735.18,0
26345030,16:58:00,16:58:00,9456,14,,,,2918.57,
26345030,16:58:55,16:58:55,2640,15,,,,3161.71,0
26345030,17:00:05,17:00:05,2641,16,,,,3438.54,0
26345030,17:00:49,17:00:49,4421,17,,,,3560.19,0
26345030,17:01:35,17:01:35,4422,18,,,,3732.73,0
26345030,17:04:22,17:04:22,10456,19,,,,4181.99,0
26345030,17:05:00,17:05:00,4424,20,,,,4298.48,0
26345030,17:05:40,17:05:40,4425,21,,,,4466.96,0
26345030,17:06:10,17:06:10,4426,22,,,,4584.98,0
26345030,17:07:22,17:07:22,4427,23,,,,4843.84,0
26345030,17:08:03,17:08:03,4428,24,,,,5006.22,0
26345030,17:09:16,17:09:16,4429,25,,,,5265.73,0
26345030,17:10:35,17:10:35,1153,26,,,,5574.05,0
26345030,17:12:00,17:12:00,9869,27,,,,5875.24,
26345030,17:14:00,17:14:00,1154,28,,,,6261.29,0
26345030,17:15:21,17:15:21,1155,29,,,,6526.88,0
26345030,17:16:09,17:16:09,1156,30,,,,6656.29,0
26345030,17:16:57,17:16:57,1157,31,,,,6805.46,0
26345030,17:18:26,17:18:26,1159,32,,,,7068.85,0
26345030,17:19:46,17:19:46,1160,33,,,,7356.78,0
26345030,17:23:19,17:23:19,3600,34,,,,7906.36,0
26345030,17:24:00,17:24:00,3601,35,,,,8028.8,
26345030,17:24:24,17:24:24,3602,36,,,,8251.26,0
26345030,17:24:45,17:24:45,3603,37,,,,8456.86,0
26345030,17:25:03,17:25:03,3604,38,,,,8622.91,0
26345030,17:25:31,17:25:31,3605,39,,,,8919.31,0
26345030,17:25:46,17:25:46,3606,40,,,,9024.7,0
26345030,17:26:06,17:26:06,3607,41,,,,9215.48,0
26345030,17:26:21,17:26:21,3608,42,,,,9326.77,0
26345030,17:26:44,17:26:44,9849,43,,,,9563.7,0
26345030,17:27:15,17:27:15,9851,44,,,,9913.64,0
26345030,17:27:43,17:27:43,3623,45,,,,10166.58,0
26345030,17:28:08,17:28:08,3624,46,,,,10325.21,0
26345030,17:28:33,17:28:33,694,47,,,,10517.25,0
26345030,17:29:00,17:29:00,9854,48,,,,10729.27,
26345030,17:30:47,17:30:47,9440,49,,,,11187.88,0
26345030,17:31:24,17:31:24,3628,50,,,,11336.16,0
26345030,17:32:27,17:32:27,3630,51,,,,11606.25,0
26345030,17:33:31,17:33:31,3631,52,,,,11842.93,0
26345030,17:35:38,17:35:38,197,53,,,,12184.51,0
26345030,17:39:00,17:39:00,10015,54,,1,,12986.85,
26345040,16:46:00,16:46:00,510,1,,,1,0,
26345040,16:47:29,16:47:29,511,2,,,,411.34,0
26345040,16:48:13,16:48:13,512,3,,,,575.45,0
26345040,16:49:16,16:49:16,513,4,,,,773.1,0
26345040,16:50:40,16:50:40,4414,5,,,,1064.76,0
26345040,16:51:08,16:51:08,4415,6,,,,1184.91,0
26345040,16:52:01,16:52:01,4416,7,,,,1440.83,0
26345040,16:52:56,16:52:56,4417,8,,,,1643.89,0
26345040,16:53:38,16:53:38,4418,9,,,,1797.06,0
26345040,16:54:12,16:54:12,4419,10,,,,1965.59,0
26345040,16:55:07,16:55:07,4420,11,,,,2228.07,0
26345040,16:56:28,16:56:28,2637,12,,,,2521.56,0
26345040,16:57:18,16:57:18,9565,13,,,,2735.18,0
26345040,16:58:00,16:58:00,9456,14,,,,2918.57,
26345040,16:58:55,16:58:55,2640,15,,,,3161.71,0
26345040,17:00:05,17:00:05,2641,16,,,,3438.54,0
26345040,17:00:49,17:00:49,4421,17,,,,3560.19,0
26345040,17:01:35,17:01:35,4422,18,,,,3732.73,0
26345040,17:04:22,17:04:22,10456,19,,,,4181.99,0
26345040,17:05:00,17:05:00,4424,20,,,,4298.48,0
26345040,17:05:40,17:05:40,4425,21,,,,4466.96,0
26345040,17:06:10,17:06:10,4426,22,,,,4584.98,0
26345040,17:07:22,17:07:22,4427,23,,,,4843.84,0
26345040,17:08:03,17:08:03,4428,24,,,,5006.22,0
26345040,17:09:16,17:09:16,4429,25,,,,5265.73,0
26345040,17:10:35,17:10:35,1153,26,,,,5574.05,0
26345040,17:12:00,17:12:00,9869,27,,,,5875.24,
26345040,17:14:00,17:14:00,1154,28,,,,6261.29,0
26345040,17:15:21,17:15:21,1155,29,,,,6526.88,0
26345040,17:16:09,17:16:09,1156,30,,,,6656.29,0
26345040,17:16:57,17:16:57,1157,31,,,,6805.46,0
26345040,17:18:26,17:18:26,1159,32,,,,7068.85,0
26345040,17:19:46,17:19:46,1160,33,,,,7356.78,0
26345040,17:23:19,17:23:19,3600,34,,,,7906.36,0
26345040,17:24:00,17:24:00,3601,35,,,,8028.8,
26345040,17:24:24,17:24:24,3602,36,,,,8251.26,0
26345040,17:24:45,17:24:45,3603,37,,,,8456.86,0
26345040,17:25:03,17:25:03,3604,38,,,,8622.91,0
26345040,17:25:31,17:25:31,3605,39,,,,8919.31,0
26345040,17:25:46,17:25:46,3606,40,,,,9024.7,0
26345040,17:26:06,17:26:06,3607,41,,,,9215.48,0
26345040,17:26:21,17:26:21,3608,42,,,,9326.77,0
26345040,17:26:44,17:26:44,9849,43,,,,9563.7,0
26345040,17:27:15,17:27:15,9851,44,,,,9913.64,0
26345040,17:27:43,17:27:43,3623,45,,,,10166.58,0
26345040,17:28:08,17:28:08,3624,46,,,,10325.21,0
26345040,17:28:33,17:28:33,694,47,,,,10517.25,0
26345040,17:29:00,17:29:00,9854,48,,,,10729.27,
26345040,17:30:47,17:30:47,9440,49,,,,11187.88,0
26345040,17:31:24,17:31:24,3628,50,,,,11336.16,0
26345040,17:32:27,17:32:27,3630,51,,,,11606.25,0
26345040,17:33:31,17:33:31,3631,52,,,,11842.93,0
26345040,17:35:38,17:35:38,197,53,,,,12184.51,0
26345040,17:39:00,17:39:00,10015,54,,1,,12986.85,
26345050,16:46:00,16:46:00,510,1,,,1,0,
26345050,16:47:29,16:47:29,511,2,,,,411.34,0
26345050,16:48:13,16:48:13,512,3,,,,575.45,0
26345050,16:49:16,16:49:16,513,4,,,,773.1,0
26345050,16:50:40,16:50:40,4414,5,,,,1064.76,0
26345050,16:51:08,16:51:08,4415,6,,,,1184.91,0
26345050,16:52:01,16:52:01,4416,7,,,,1440.83,0
26345050,16:52:56,16:52:56,4417,8,,,,1643.89,0
26345050,16:53:38,16:53:38,4418,9,,,,1797.06,0
26345050,16:54:12,16:54:12,4419,10,,,,1965.59,0
26345050,16:55:07,16:55:07,4420,11,,,,2228.07,0
26345050,16:56:28,16:56:28,2637,12,,,,2521.56,0
26345050,16:57:18,16:57:18,9565,13,,,,2735.18,0
26345050,16:58:00,16:58:00,9456,14,,,,2918.57,
26345050,16:58:55,16:58:55,2640,15,,,,3161.71,0
26345050,17:00:05,17:00:05,2641,16,,,,3438.54,0
26345050,17:00:49,17:00:49,4421,17,,,,3560.19,0
26345050,17:01:35,17:01:35,4422,18,,,,3732.73,0
26345050,17:04:22,17:04:22,10456,19,,,,4181.99,0
26345050,17:05:00,17:05:00,4424,20,,,,4298.48,0
26345050,17:05:40,17:05:40,4425,21,,,,4466.96,0
26345050,17:06:10,17:06:10,4426,22,,,,4584.98,0
26345050,17:07:22,17:07:22,4427,23,,,,4843.84,0
26345050,17:08:03,17:08:03,4428,24,,,,5006.22,0
26345050,17:09:16,17:09:16,4429,25,,,,5265.73,0
26345050,17:10:35,17:10:35,1153,26,,,,5574.05,0
26345050,17:12:00,17:12:00,9869,27,,,,5875.24,
26345050,17:14:00,17:14:00,1154,28,,,,6261.29,0
26345050,17:15:21,17:15:21,1155,29,,,,6526.88,0
26345050,17:16:09,17:16:09,1156,30,,,,6656.29,0
26345050,17:16:57,17:16:57,1157,31,,,,6805.46,0
26345050,17:18:26,17:18:26,1159,32,,,,7068.85,0
26345050,17:19:46,17:19:46,1160,33,,,,7356.78,0
26345050,17:23:19,17:23:19,3600,34,,,,7906.36,0
26345050,17:24:00,17:24:00,3601,35,,,,8028.8,
26345050,17:24:24,17:24:24,3602,36,,,,8251.26,0
26345050,17:24:45,17:24:45,3603,37,,,,8456.86,0
26345050,17:25:03,17:25:03,3604,38,,,,8622.91,0
26345050,17:25:31,17:25:31,3605,39,,,,8919.31,0
26345050,17:25:46,17:25:46,3606,40,,,,9024.7,0
26345050,17:26:06,17:26:06,3607,41,,,,9215.48,0
26345050,17:26:21,17:26:21,3608,42,,,,9326.77,0
26345050,17:26:44,17:26:44,9849,43,,,,9563.7,0
26345050,17:27:15,17:27:15,9851,44,,,,9913.64,0
26345050,17:27:43,17:27:43,3623,45,,,,10166.58,0
26345050,17:28:08,17:28:08,3624,46,,,,10325.21,0
26345050,17:28:33,17:28:33,694,47,,,,10517.25,0
26345050,17:29:00,17:29:00,9854,48,,,,10729.27,
26345050,17:30:47,17:30:47,9440,49,,,,11187.88,0
26345050,17:31:24,17:31:24,3628,50,,,,11336.16,0
26345050,17:32:27,17:32:27,3630,51,,,,11606.25,0
26345050,17:33:31,17:33:31,3631,52,,,,11842.93,0
26345050,17:35:38,17:35:38,197,53,,,,12184.51,0
26345050,17:39:00,17:39:00,10015,54,,1,,12986.85,
26345060,16:46:00,16:46:00,510,1,,,1,0,
26345060,16:47:29,16:47:29,511,2,,,,411.34,0
26345060,16:48:13,16:48:13,512,3,,,,575.45,0
26345060,16:49:16,16:49:16,513,4,,,,773.1,0
26345060,16:50:40,16:50:40,4414,5,,,,1064.76,0
26345060,16:51:08,16:51:08,4415,6,,,,1184.91,0
26345060,16:52:01,16:52:01,4416,7,,,,1440.83,0
26345060,16:52:56,16:52:56,4417,8,,,,1643.89,0
26345060,16:53:38,16:53:38,4418,9,,,,1797.06,0
26345060,16:54:12,16:54:12,4419,10,,,,1965.59,0
26345060,16:55:07,16:55:07,4420,11,,,,2228.07,0
26345060,16:56:28,16:56:28,2637,12,,,,2521.56,0
26345060,16:57:18,16:57:18,9565,13,,,,2735.18,0
26345060,16:58:00,16:58:00,9456,14,,,,2918.57,
26345060,16:58:55,16:58:55,2640,15,,,,3161.71,0
26345060,17:00:05,17:00:05,2641,16,,,,3438.54,0
26345060,17:00:49,17:00:49,4421,17,,,,3560.19,0
26345060,17:01:35,17:01:35,4422,18,,,,3732.73,0
26345060,17:04:22,17:04:22,10456,19,,,,4181.99,0
26345060,17:05:00,17:05:00,4424,20,,,,4298.48,0
26345060,17:05:40,17:05:40,4425,21,,,,4466.96,0
26345060,17:06:10,17:06:10,4426,22,,,,4584.98,0
26345060,17:07:22,17:07:22,4427,23,,,,4843.84,0
26345060,17:08:03,17:08:03,4428,24,,,,5006.22,0
26345060,17:09:16,17:09:16,4429,25,,,,5265.73,0
26345060,17:10:35,17:10:35,1153,26,,,,5574.05,0
26345060,17:12:00,17:12:00,9869,27,,,,5875.24,
26345060,17:14:00,17:14:00,1154,28,,,,6261.29,0
26345060,17:15:21,17:15:21,1155,29,,,,6526.88,0
26345060,17:16:09,17:16:09,1156,30,,,,6656.29,0
26345060,17:16:57,17:16:57,1157,31,,,,6805.46,0
26345060,17:18:26,17:18:26,1159,32,,,,7068.85,0
26345060,17:19:46,17:19:46,1160,33,,,,7356.78,0
26345060,17:23:19,17:23:19,3600,34,,,,7906.36,0
26345060,17:24:00,17:24:00,3601,35,,,,8028.8,
26345060,17:24:24,17:24:24,3602,36,,,,8251.26,0
26345060,17:24:45,17:24:45,3603,37,,,,8456.86,0
26345060,17:25:03,17:25:03,3604,38,,,,8622.91,0
26345060,17:25:31,17:25:31,3605,39,,,,8919.31,0
26345060,17:25:46,17:25:46,3606,40,,,,9024.7,0
26345060,17:26:06,17:26:06,3607,41,,,,9215.48,0
26345060,17:26:21,17:26:21,3608,42,,,,9326.77,0
26345060,17:26:44,17:26:44,9849,43,,,,9563.7,0
26345060,17:27:15,17:27:15,9851,44,,,,9913.64,0
26345060,17:27:43,17:27:43,3623,45,,,,10166.58,0
26345060,17:28:08,17:28:08,3624,46,,,,10325.21,0
26345060,17:28:33,17:28:33,694,47,,,,10517.25,0
26345060,17:29:00,17:29:00,9854,48,,,,10729.27,
26345060,17:30:47,17:30:47,9440,49,,,,11187.88,0
26345060,17:31:24,17:31:24,3628,50,,,,11336.16,0
26345060,17:32:27,17:32:27,3630,51,,,,11606.25,0
26345060,17:33:31,17:33:31,3631,52,,,,11842.93,0
26345060,17:35:38,17:35:38,197,53,,,,12184.51,0
26345060,17:39:00,17:39:00,10015,54,,1,,12986.85,
26710070,19:55:00,19:55:00,510,1,,,1,0,
26710070,19:55:51,19:55:51,511,2,,,,411.34,0
26710070,19:56:17,19:56:17,512,3,,,,575.45,0
26710070,19:56:54,19:56:54,513,4,,,,773.1,0
26710070,19:57:43,19:57:43,4414,5,,,,1064.76,0
26710070,19:58:00,19:58:00,4415,6,,,,1184.91,0
26710070,19:58:30,19:58:30,4416,7,,,,1440.83,0
26710070,19:59:02,19:59:02,4417,8,,,,1643.89,0
26710070,19:59:27,19:59:27,4418,9,,,,1797.06,0
26710070,19:59:47,19:59:47,4419,10,,,,1965.59,0
26710070,20:00:19,20:00:19,4420,11,,,,2228.07,0
26710070,20:01:06,20:01:06,2637,12,,,,2521.56,0
26710070,20:01:35,20:01:35,9565,13,,,,2735.18,0
26710070,20:02:00,20:02:00,9456,14,,,,2918.57,
26710070,20:02:43,20:02:43,2640,15,,,,3161.71,0
26710070,20:03:38,20:03:38,2641,16,,,,3438.54,0
26710070,20:04:12,20:04:12,4421,17,,,,3560.19,0
26710070,20:04:49,20:04:49,4422,18,,,,3732.73,0
26710070,20:07:00,20:07:00,10456,19,,,,4181.99,0
26710070,20:07:30,20:07:30,4424,20,,,,4298.48,0
26710070,20:08:02,20:08:02,4425,21,,,,4466.96,0
26710070,20:08:25,20:08:25,4426,22,,,,4584.98,0
26710070,20:09:22,20:09:22,4427,23,,,,4843.84,0
26710070,20:09:54,20:09:54,4428,24,,,,5006.22,0
26710070,20:10:51,20:10:51,4429,25,,,,5265.73,0
26710070,20:11:53,20:11:53,1153,26,,,,5574.05,0
26710070,20:13:00,20:13:00,9869,27,,,,5875.24,
26710070,20:14:30,20:14:30,1154,28,,,,6261.29,0
26710070,20:15:30,20:15:30,1155,29,,,,6526.88,0
26710070,20:16:07,20:16:07,1156,30,,,,6656.29,0
26710070,20:16:43,20:16:43,1157,31,,,,6805.46,0
26710070,20:17:49,20:17:49,1159,32,,,,7068.85,0
26710070,20:18:49,20:18:49,1160,33,,,,7356.78,0
26710070,20:21:29,20:21:29,3600,34,,,,7906.36,0
26710070,20:22:00,20:22:00,3601,35,,,,8028.8,
26710070,20:22:48,20:22:48,3602,36,,,,8251.26,0
26710070,20:23:31,20:23:31,3603,37,,,,8456.86,0
26710070,20:24:06,20:24:06,3604,38,,,,8622.91,0
26710070,20:25:02,20:25:02,3605,39,,,,8919.31,0
26710070,20:25:32,20:25:32,3606,40,,,,9024.7,0
26710070,20:26:12,20:26:12,3607,41,,,,9215.48,0
26710070,20:26:42,20:26:42,3608,42,,,,9326.77,0
26710070,20:27:28,20:27:28,9849,43,,,,9563.7,0
26710070,20:28:30,20:28:30,9851,44,,,,9913.64,0
26710070,20:29:26,20:29:26,3623,45,,,,10166.58,0
26710070,20:30:17,20:30:17,3624,46,,,,10325.21,0
26710070,20:31:06,20:31:06,694,47,,,,10517.25,0
26710070,20:32:00,20:32:00,9854,48,,,,10729.27,
26710070,20:33:15,20:33:15,9440,49,,,,11187.88,0
26710070,20:33:40,20:33:40,3628,50,,,,11336.16,0
26710070,20:34:25,20:34:25,3630,51,,,,11606.25,0
26710070,20:35:10,20:35:10,3631,52,,,,11842.93,0
26710070,20:36:39,20:36:39,197,53,,,,12184.51,0
26710070,20:39:00,20:39:00,10015,54,,1,,12986.85,
26745020,19:15:00,19:15:00,510,1,,,1,0,
26745020,19:15:59,19:15:59,511,2,,,,411.34,0
26745020,19:16:29,19:16:29,512,3,,,,575.45,0
26745020,19:17:10,19:17:10,513,4,,,,773.1,0
26745020,19:18:06,19:18:06,4414,5,,,,1064.76,0
26745020,19:18:25,19:18:25,4415,6,,,,1184.91,0
26745020,19:19:00,19:19:00,4416,7,,,,1440.83,0
26745020,19:19:37,19:19:37,4417,8,,,,1643.89,0
26745020,19:20:05,19:20:05,4418,9,,,,1797.06,0
26745020,19:20:28,19:20:28,4419,10,,,,1965.59,0
26745020,19:21:04,19:21:04,4420,11,,,,2228.07,0
26745020,19:21:58,19:21:58,2637,12,,,,2521.56,0
26745020,19:22:32,19:22:32,9565,13,,,,2735.18,0
26745020,19:23:00,19:23:00,9456,14,,,,2918.57,
26745020,19:23:55,19:23:55,2640,15,,,,3161.71,0
26745020,19:25:05,19:25:05,2641,16,,,,3438.54,0
26745020,19:25:49,19:25:49,4421,17,,,,3560.19,0
26745020,19:26:35,19:26:35,4422,18,,,,3732.73,0
26745020,19:29:22,19:29:22,10456,19,,,,4181.99,0
26745020,19:30:00,19:30:00,4424,20,,,,4298.48,0
26745020,19:30:40,19:30:40,4425,21,,,,4466.96,0
26745020,19:31:10,19:31:10,4426,22,,,,4584.98,0
26745020,19:32:22,19:32:22,4427,23,,,,4843.84,0
26745020,19:33:03,19:33:03,4428,24,,,,5006.22,0
26745020,19:34:16,19:34:16,4429,25,,,,5265.73,0
26745020,19:35:35,19:35:35,1153,26,,,,5574.05,0
26745020,19:37:00,19:37:00,9869,27,,,,5875.24,
26745020,19:38:30,19:38:30,1154,28,,,,6261.29,0
26745020,19:39:30,19:39:30,1155,29,,,,6526.88,0
26745020,19:40:07,19:40:07,1156,30,,,,6656.29,0
26745020,19:40:43,19:40:43,1157,31,,,,6805.46,0
26745020,19:41:49,19:41:49,1159,32,,,,7068.85,0
26745020,19:42:49,19:42:49,1160,33,,,,7356.78,0
26745020,19:45:29,19:45:29,3600,34,,,,7906.36,0
26745020,19:46:00,19:46:00,3601,35,,,,8028.8,
26745020,19:46:24,19:46:24,3602,36,,,,8251.26,0
26745020,19:46:45,19:46:45,3603,37,,,,8456.86,0
26745020,19:47:03,19:47:03,3604,38,,,,8622.91,0
26745020,19:47:31,19:47:31,3605,39,,,,8919.31,0
26745020,19:47:46,19:47:46,3606,40,,,,9024.7,0
26745020,19:48:06,19:48:06,3607,41,,,,9215.48,0
26745020,19:48:21,19:48:21,3608,42,,,,9326.77,0
26745020,19:48:44,19:48:44,9849,43,,,,9563.7,0
26745020,19:49:15,19:49:15,9851,44,,,,9913.64,0
26745020,19:49:43,19:49:43,3623,45,,,,10166.58,0
26745020,19:50:08,19:50:08,3624,46,,,,10325.21,0
26745020,19:50:33,19:50:33,694,47,,,,10517.25,0
26745020,19:51:00,19:51:00,9854,48,,,,10729.27,
26745020,19:52:36,19:52:36,9440,49,,,,11187.88,0
26745020,19:53:09,19:53:09,3628,50,,,,11336.16,0
26745020,19:54:07,19:54:07,3630,51,,,,11606.25,0
26745020,19:55:04,19:55:04,3631,52,,,,11842.93,0
26745020,19:56:58,19:56:58,197,53,,,,12184.51,0
26745020,20:00:00,20:00:00,10015,54,,1,,12986.85,
26745030,19:15:00,19:15:00,510,1,,,1,0,
26745030,19:15:59,19:15:59,511,2,,,,411.34,0
26745030,19:16:29,19:16:29,512,3,,,,575.45,0
26745030,19:17:10,19:17:10,513,4,,,,773.1,0
26745030,19:18:06,19:18:06,4414,5,,,,1064.76,0
26745030,19:18:25,19:18:25,4415,6,,,,1184.91,0
26745030,19:19:00,19:19:00,4416,7,,,,1440.83,0
26745030,19:19:37,19:19:37,4417,8,,,,1643.89,0
26745030,19:20:05,19:20:05,4418,9,,,,1797.06,0
26745030,19:20:28,19:20:28,4419,10,,,,1965.59,0
26745030,19:21:04,19:21:04,4420,11,,,,2228.07,0
26745030,19:21:58,19:21:58,2637,12,,,,2521.56,0
26745030,19:22:32,19:22:32,9565,13,,,,2735.18,0
26745030,19:23:00,19:23:00,9456,14,,,,2918.57,
26745030,19:23:55,19:23:55,2640,15,,,,3161.71,0
26745030,19:25:05,19:25:05,2641,16,,,,3438.54,0
26745030,19:25:49,19:25:49,4421,17,,,,3560.19,0
26745030,19:26:35,19:26:35,4422,18,,,,3732.73,0
26745030,19:29:22,19:29:22,10456,19,,,,4181.99,0
26745030,19:30:00,19:30:00,4424,20,,,,4298.48,0
26745030,19:30:40,19:30:40,4425,21,,,,4466.96,0
26745030,19:31:10,19:31:10,4426,22,,,,4584.98,0
26745030,19:32:22,19:32:22,4427,23,,,,4843.84,0
26745030,19:33:03,19:33:03,4428,24,,,,5006.22,0
26745030,19:34:16,19:34:16,4429,25,,,,5265.73,0
26745030,19:35:35,19:35:35,1153,26,,,,5574.05,0
26745030,19:37:00,19:37:00,9869,27,,,,5875.24,
26745030,19:38:30,19:38:30,1154,28,,,,6261.29,0
26745030,19:39:30,19:39:30,1155,29,,,,6526.88,0
26745030,19:40:07,19:40:07,1156,30,,,,6656.29,0
26745030,19:40:43,19:40:43,1157,31,,,,6805.46,0
26745030,19:41:49,19:41:49,1159,32,,,,7068.85,0
26745030,19:42:49,19:42:49,1160,33,,,,7356.78,0
26745030,19:45:29,19:45:29,3600,34,,,,7906.36,0
26745030,19:46:00,19:46:00,3601,35,,,,8028.8,
26745030,19:46:24,19:46:24,3602,36,,,,8251.26,0
26745030,19:46:45,19:46:45,3603,37,,,,8456.86,0
26745030,19:47:03,19:47:03,3604,38,,,,8622.91,0
26745030,19:47:31,19:47:31,3605,39,,,,8919.31,0
26745030,19:47:46,19:47:46,3606,40,,,,9024.7,0
26745030,19:48:06,19:48:06,3607,41,,,,9215.48,0
26745030,19:48:21,19:48:21,3608,42,,,,9326.77,0
26745030,19:48:44,19:48:44,9849,43,,,,9563.7,0
26745030,19:49:15,19:49:15,9851,44,,,,9913.64,0
26745030,19:49:43,19:49:43,3623,45,,,,10166.58,0
26745030,19:50:08,19:50:08,3624,46,,,,10325.21,0
26745030,19:50:33,19:50:33,694,47,,,,10517.25,0
26745030,19:51:00,19:51:00,9854,48,,,,10729.27,
26745030,19:52:36,19:52:36,9440,49,,,,11187.88,0
26745030,19:53:09,19:53:09,3628,50,,,,11336.16,0
26745030,19:54:07,19:54:07,3630,51,,,,11606.25,0
26745030,19:55:04,19:55:04,3631,52,,,,11842.93,0
26745030,19:56:58,19:56:58,197,53,,,,12184.51,0
26745030,20:00:00,20:00:00,10015,54,,1,,12986.85,
26745040,19:15:00,19:15:00,510,1,,,1,0,
26745040,19:15:59,19:15:59,511,2,,,,411.34,0
26745040,19:16:29,19:16:29,512,3,,,,575.45,0
26745040,19:17:10,19:17:10,513,4,,,,773.1,0
26745040,19:18:06,19:18:06,4414,5,,,,1064.76,0
26745040,19:18:25,19:18:25,4415,6,,,,1184.91,0
26745040,19:19:00,19:19:00,4416,7,,,,1440.83,0
26745040,19:19:37,19:19:37,4417,8,,,,1643.89,0
26745040,19:20:05,19:20:05,4418,9,,,,1797.06,0
26745040,19:20:28,19:20:28,4419,10,,,,1965.59,0
26745040,19:21:04,19:21:04,4420,11,,,,2228.07,0
26745040,19:21:58,19:21:58,2637,12,,,,2521.56,0
26745040,19:22:32,19:22:32,9565,13,,,,2735.18,0
26745040,19:23:00,19:23:00,9456,14,,,,2918.57,
26745040,19:23:55,19:23:55,2640,15,,,,3161.71,0
26745040,19:25:05,19:25:05,2641,16,,,,3438.54,0
26745040,19:25:49,19:25:49,4421,17,,,,3560.19,0
26745040,19:26:35,19:26:35,4422,18,,,,3732.73,0
26745040,19:29:22,19:29:22,10456,19,,,,4181.99,0
26745040,19:30:00,19:30:00,4424,20,,,,4298.48,0
26745040,19:30:40,19:30:40,4425,21,,,,4466.96,0
26745040,19:31:10,19:31:10,4426,22,,,,4584.98,0
26745040,19:32:22,19:32:22,4427,23,,,,4843.84,0
26745040,19:33:03,19:33:03,4428,24,,,,5006.22,0
26745040,19:34:16,19:34:16,4429,25,,,,5265.73,0
26745040,19:35:35,19:35:35,1153,26,,,,5574.05,0
26745040,19:37:00,19:37:00,9869,27,,,,5875.24,
26745040,19:38:30,19:38:30,1154,28,,,,6261.29,0
26745040,19:39:30,19:39:30,1155,29,,,,6526.88,0
26745040,19:40:07,19:40:07,1156,30,,,,6656.29,0
26745040,19:40:43,19:40:43,1157,31,,,,6805.46,0
26745040,19:41:49,19:41:49,1159,32,,,,7068.85,0
26745040,19:42:49,19:42:49,1160,33,,,,7356.78,0
26745040,19:45:29,19:45:29,3600,34,,,,7906.36,0
26745040,19:46:00,19:46:00,3601,35,,,,8028.8,
26745040,19:46:24,19:46:24,3602,36,,,,8251.26,0
26745040,19:46:45,19:46:45,3603,37,,,,8456.86,0
26745040,19:47:03,19:47:03,3604,38,,,,8622.91,0
26745040,19:47:31,19:47:31,3605,39,,,,8919.31,0
26745040,19:47:46,19:47:46,3606,40,,,,9024.7,0
26745040,19:48:06,19:48:06,3607,41,,,,9215.48,0
26745040,19:48:21,19:48:21,3608,42,,,,9326.77,0
26745040,19:48:44,19:48:44,9849,43,,,,9563.7,0
26745040,19:49:15,19:49:15,9851,44,,,,9913.64,0
26745040,19:49:43,19:49:43,3623,45,,,,10166.58,0
26745040,19:50:08,19:50:08,3624,46,,,,10325.21,0
26745040,19:50:33,19:50:33,694,47,,,,10517.25,0
26745040,19:51:00,19:51:00,9854,48,,,,10729.27,
26745040,19:52:36,19:52:36,9440,49,,,,11187.88,0
26745040,19:53:09,19:53:09,3628,50,,,,11336.16,0
26745040,19:54:07,19:54:07,3630,51,,,,11606.25,0
26745040,19:55:04,19:55:04,3631,52,,,,11842.93,0
26745040,19:56:58,19:56:58,197,53,,,,12184.51,0
26745040,20:00:00,20:00:00,10015,54,,1,,12986.85,
26745050,19:15:00,19:15:00,510,1,,,1,0,
26745050,19:15:59,19:15:59,511,2,,,,411.34,0
26745050,19:16:29,19:16:29,512,3,,,,575.45,0
26745050,19:17:10,19:17:10,513,4,,,,773.1,0
26745050,19:18:06,19:18:06,4414,5,,,,1064.76,0
26745050,19:18:25,19:18:25,4415,6,,,,1184.91,0
26745050,19:19:00,19:19:00,4416,7,,,,1440.83,0
26745050,19:19:37,19:19:37,4417,8,,,,1643.89,0
26745050,19:20:05,19:20:05,4418,9,,,,1797.06,0
26745050,19:20:28,19:20:28,4419,10,,,,1965.59,0
26745050,19:21:04,19:21:04,4420,11,,,,2228.07,0
26745050,19:21:58,19:21:58,2637,12,,,,2521.56,0
26745050,19:22:32,19:22:32,9565,13,,,,2735.18,0
26745050,19:23:00,19:23:00,9456,14,,,,2918.57,
26745050,19:23:55,19:23:55,2640,15,,,,3161.71,0
26745050,19:25:05,19:25:05,2641,16,,,,3438.54,0
26745050,19:25:49,19:25:49,4421,17,,,,3560.19,0
26745050,19:26:35,19:26:35,4422,18,,,,3732.73,0
26745050,19:29:22,19:29:22,10456,19,,,,4181.99,0
26745050,19:30:00,19:30:00,4424,20,,,,4298.48,0
26745050,19:30:40,19:30:40,4425,21,,,,4466.96,0
26745050,19:31:10,19:31:10,4426,22,,,,4584.98,0
26745050,19:32:22,19:32:22,4427,23,,,,4843.84,0
26745050,19:33:03,19:33:03,4428,24,,,,5006.22,0
26745050,19:34:16,19:34:16,4429,25,,,,5265.73,0
26745050,19:35:35,19:35:35,1153,26,,,,5574.05,0
26745050,19:37:00,19:37:00,9869,27,,,,5875.24,
26745050,19:38:30,19:38:30,1154,28,,,,6261.29,0
26745050,19:39:30,19:39:30,1155,29,,,,6526.88,0
26745050,19:40:07,19:40:07,1156,30,,,,6656.29,0
26745050,19:40:43,19:40:43,1157,31,,,,6805.46,0
26745050,19:41:49,19:41:49,1159,32,,,,7068.85,0
26745050,19:42:49,19:42:49,1160,33,,,,7356.78,0
26745050,19:45:29,19:45:29,3600,34,,,,7906.36,0
26745050,19:46:00,19:46:00,3601,35,,,,8028.8,
26745050,19:46:24,19:46:24,3602,36,,,,8251.26,0
26745050,19:46:45,19:46:45,3603,37,,,,8456.86,0
26745050,19:47:03,19:47:03,3604,38,,,,8622.91,0
26745050,19:47:31,19:47:31,3605,39,,,,8919.31,0
26745050,19:47:46,19:47:46,3606,40,,,,9024.7,0
26745050,19:48:06,19:48:06,3607,41,,,,9215.48,0
26745050,19:48:21,19:48:21,3608,42,,,,9326.77,0
26745050,19:48:44,19:48:44,9849,43,,,,9563.7,0
26745050,19:49:15,19:49:15,9851,44,,,,9913.64,0
26745050,19:49:43,19:49:43,3623,45,,,,10166.58,0
26745050,19:50:08,19:50:08,3624,46,,,,10325.21,0
26745050,19:50:33,19:50:33,694,47,,,,10517.25,0
26745050,19:51:00,19:51:00,9854,48,,,,10729.27,
26745050,19:52:36,19:52:36,9440,49,,,,11187.88,0
26745050,19:53:09,19:53:09,3628,50,,,,11336.16,0
26745050,19:54:07,19:54:07,3630,51,,,,11606.25,0
26745050,19:55:04,19:55:04,3631,52,,,,11842.93,0
26745050,19:56:58,19:56:58,197,53,,,,12184.51,0
26745050,20:00:00,20:00:00,10015,54,,1,,12986.85,
26745060,19:15:00,19:15:00,510,1,,,1,0,
26745060,19:15:59,19:15:59,511,2,,,,411.34,0
26745060,19:16:29,19:16:29,512,3,,,,575.45,0
26745060,19:17:10,19:17:10,513,4,,,,773.1,0
26745060,19:18:06,19:18:06,4414,5,,,,1064.76,0
26745060,19:18:25,19:18:25,4415,6,,,,1184.91,0
26745060,19:19:00,19:19:00,4416,7,,,,1440.83,0
26745060,19:19:37,19:19:37,4417,8,,,,1643.89,0
26745060,19:20:05,19:20:05,4418,9,,,,1797.06,0
26745060,19:20:28,19:20:28,4419,10,,,,1965.59,0
26745060,19:21:04,19:21:04,4420,11,,,,2228.07,0
26745060,19:21:58,19:21:58,2637,12,,,,2521.56,0
26745060,19:22:32,19:22:32,9565,13,,,,2735.18,0
26745060,19:23:00,19:23:00,9456,14,,,,2918.57,
26745060,19:23:55,19:23:55,2640,15,,,,3161.71,0
26745060,19:25:05,19:25:05,2641,16,,,,3438.54,0
26745060,19:25:49,19:25:49,4421,17,,,,3560.19,0
26745060,19:26:35,19:26:35,4422,18,,,,3732.73,0
26745060,19:29:22,19:29:22,10456,19,,,,4181.99,0
26745060,19:30:00,19:30:00,4424,20,,,,4298.48,0
26745060,19:30:40,19:30:40,4425,21,,,,4466.96,0
26745060,19:31:10,19:31:10,4426,22,,,,4584.98,0
26745060,19:32:22,19:32:22,4427,23,,,,4843.84,0
26745060,19:33:03,19:33:03,4428,24,,,,5006.22,0
26745060,19:34:16,19:34:16,4429,25,,,,5265.73,0
26745060,19:35:35,19:35:35,1153,26,,,,5574.05,0
26745060,19:37:00,19:37:00,9869,27,,,,5875.24,
26745060,19:38:30,19:38:30,1154,28,,,,6261.29,0
26745060,19:39:30,19:39:30,1155,29,,,,6526.88,0
26745060,19:40:07,19:40:07,1156,30,,,,6656.29,0
26745060,19:40:43,19:40:43,1157,31,,,,6805.46,0
26745060,19:41:49,19:41:49,1159,32,,,,7068.85,0
26745060,19:42:49,19:42:49,1160,33,,,,7356.78,0
26745060,19:45:29,19:45:29,3600,34,,,,7906.36,0
26745060,19:46:00,19:46:00,3601,35,,,,8028.8,
26745060,19:46:24,19:46:24,3602,36,,,,8251.26,0
26745060,19:46:45,19:46:45,3603,37,,,,8456.86,0
26745060,19:47:03,19:47:03,3604,38,,,,8622.91,0
26745060,19:47:31,19:47:31,3605,39,,,,8919.31,0
26745060,19:47:46,19:47:46,3606,40,,,,9024.7,0
26745060,19:48:06,19:48:06,3607,41,,,,9215.48,0
26745060,19:48:21,19:48:21,3608,42,,,,9326.77,0
26745060,19:48:44,19:48:44,9849,43,,,,9563.7,0
26745060,19:49:15,19:49:15,9851,44,,,,9913.64,0
26745060,19:49:43,19:49:43,3623,45,,,,10166.58,0
26745060,19:50:08,19:50:08,3624,46,,,,10325.21,0
26745060,19:50:33,19:50:33,694,47,,,,10517.25,0
26745060,19:51:00,19:51:00,9854,48,,,,10729.27,
26745060,19:52:36,19:52:36,9440,49,,,,11187.88,0
26745060,19:53:09,19:53:09,3628,50,,,,11336.16,0
26745060,19:54:07,19:54:07,3630,51,,,,11606.25,0
26745060,19:55:04,19:55:04,3631,52,,,,11842.93,0
26745060,19:56:58,19:56:58,197,53,,,,12184.51,0
26745060,20:00:00,20:00:00,10015,54,,1,,12986.85,
2682020,10:42:00,10:42:00,510,1,,,1,0,
2682020,10:43:06,10:43:06,511,2,,,,411.34,0
2682020,10:43:40,10:43:40,512,3,,,,575.45,0
2682020,10:44:27,10:44:27,513,4,,,,773.1,0
2682020,10:45:30,10:45:30,4414,5,,,,1064.76,0
2682020,10:45:51,10:45:51,4415,6,,,,1184.91,0
2682020,10:46:30,10:46:30,4416,7,,,,1440.83,0
2682020,10:47:12,10:47:12,4417,8,,,,1643.89,0
2682020,10:47:43,10:47:43,4418,9,,,,1797.06,0
2682020,10:48:09,10:48:09,4419,10,,,,1965.59,0
2682020,10:48:50,10:48:50,4420,11,,,,2228.07,0
2682020,10:49:51,10:49:51,2637,12,,,,2521.56,0
2682020,10:50:28,10:50:28,9565,13,,,,2735.18,0
2682020,10:51:00,10:51:00,9456,14,,,,2918.57,
2682020,10:51:47,10:51:47,2640,15,,,,3161.71,0
2682020,10:52:47,10:52:47,2641,16,,,,3438.54,0
2682020,10:53:25,10:53:25,4421,17,,,,3560.19,0
2682020,10:54:05,10:54:05,4422,18,,,,3732.73,0
2682020,10:56:27,10:56:27,10456,19,,,,4181.99,0
2682020,10:57:00,10:57:00,4424,20,,,,4298.48,0
2682020,10:57:35,10:57:35,4425,21,,,,4466.96,0
2682020,10:58:00,10:58:00,4426,22,,,,4584.98,0
2682020,10:59:02,10:59:02,4427,23,,,,4843.84,0
2682020,10:59:37,10:59:37,4428,24,,,,5006.22,0
2682020,11:00:40,11:00:40,4429,25,,,,5265.73,0
2682020,11:01:47,11:01:47,1153,26,,,,5574.05,0
2682020,11:03:00,11:03:00,9869,27,,,,5875.24,
2682020,11:04:40,11:04:40,1154,28,,,,6261.29,0
2682020,11:05:47,11:05:47,1155,29,,,,6526.88,0
2682020,11:06:27,11:06:27,1156,30,,,,6656.29,0
2682020,11:07:08,11:07:08,1157,31,,,,6805.46,0
2682020,11:08:21,11:08:21,1159,32,,,,7068.85,0
2682020,11:09:28,11:09:28,1160,33,,,,7356.78,0
2682020,11:12:26,11:12:26,3600,34,,,,7906.36,0
2682020,11:13:00,11:13:00,3601,35,,,,8028.8,
2682020,11:13:19,11:13:19,3602,36,,,,8251.26,0
2682020,11:13:36,11:13:36,3603,37,,,,8456.86,0
2682020,11:13:50,11:13:50,3604,38,,,,8622.91,0
2682020,11:14:13,11:14:13,3605,39,,,,8919.31,0
2682020,11:14:25,11:14:25,3606,40,,,,9024.7,0
2682020,11:14:41,11:14:41,3607,41,,,,9215.48,0
2682020,11:14:53,11:14:53,3608,42,,,,9326.77,0
2682020,11:15:11,11:15:11,9849,43,,,,9563.7,0
2682020,11:15:36,11:15:36,9851,44,,,,9913.64,0
2682020,11:15:58,11:15:58,3623,45,,,,10166.58,0
2682020,11:16:19,11:16:19,3624,46,,,,10325.21,0
2682020,11:16:38,11:16:38,694,47,,,,10517.25,0
2682020,11:17:00,11:17:00,9854,48,,,,10729.27,
2682020,11:18:36,11:18:36,9440,49,,,,11187.88,0
2682020,11:19:09,11:19:09,3628,50,,,,11336.16,0
2682020,11:20:07,11:20:07,3630,51,,,,11606.25,0
2682020,11:21:04,11:21:04,3631,52,,,,11842.93,0
2682020,11:22:58,11:22:58,197,53,,,,12184.51,0
2682020,11:26:00,11:26:00,10015,54,,1,,12986.85,
2682030,10:42:00,10:42:00,510,1,,,1,0,
2682030,10:43:06,10:43:06,511,2,,,,411.34,0
2682030,10:43:40,10:43:40,512,3,,,,575.45,0
2682030,10:44:27,10:44:27,513,4,,,,773.1,0
2682030,10:45:30,10:45:30,4414,5,,,,1064.76,0
2682030,10:45:51,10:45:51,4415,6,,,,1184.91,0
2682030,10:46:30,10:46:30,4416,7,,,,1440.83,0
2682030,10:47:12,10:47:12,4417,8,,,,1643.89,0
2682030,10:47:43,10:47:43,4418,9,,,,1797.06,0
2682030,10:48:09,10:48:09,4419,10,,,,1965.59,0
2682030,10:48:50,10:48:50,4420,11,,,,2228.07,0
2682030,10:49:51,10:49:51,2637,12,,,,2521.56,0
2682030,10:50:28,10:50:28,9565,13,,,,2735.18,0
2682030,10:51:00,10:51:00,9456,14,,,,2918.57,
2682030,10:51:47,10:51:47,2640,15,,,,3161.71,0
2682030,10:52:47,10:52:47,2641,16,,,,3438.54,0
2682030,10:53:25,10:53:25,4421,17,,,,3560.19,0
2682030,10:54:05,10:54:05,4422,18,,,,3732.73,0
2682030,10:56:27,10:56:27,10456,19,,,,4181.99,0
2682030,10:57:00,10:57:00,4424,20,,,,4298.48,0
2682030,10:57:35,10:57:35,4425,21,,,,4466.96,0
2682030,10:58:00,10:58:00,4426,22,,,,4584.98,0
2682030,10:59:02,10:59:02,4427,23,,,,4843.84,0
2682030,10:59:37,10:59:37,4428,24,,,,5006.22,0
2682030,11:00:40,11:00:40,4429,25,,,,5265.73,0
2682030,11:01:47,11:01:47,1153,26,,,,5574.05,0
2682030,11:03:00,11:03:00,9869,27,,,,5875.24,
2682030,11:04:40,11:04:40,1154,28,,,,6261.29,0
2682030,11:05:47,11:05:47,1155,29,,,,6526.88,0
2682030,11:06:27,11:06:27,1156,30,,,,6656.29,0
2682030,11:07:08,11:07:08,1157,31,,,,6805.46,0
2682030,11:08:21,11:08:21,1159,32,,,,7068.85,0
2682030,11:09:28,11:09:28,1160,33,,,,7356.78,0
2682030,11:12:26,11:12:26,3600,34,,,,7906.36,0
2682030,11:13:00,11:13:00,3601,35,,,,8028.8,
2682030,11:13:19,11:13:19,3602,36,,,,8251.26,0
2682030,11:13:36,11:13:36,3603,37,,,,8456.86,0
2682030,11:13:50,11:13:50,3604,38,,,,8622.91,0
2682030,11:14:13,11:14:13,3605,39,,,,8919.31,0
2682030,11:14:25,11:14:25,3606,40,,,,9024.7,0
2682030,11:14:41,11:14:41,3607,41,,,,9215.48,0
2682030,11:14:53,11:14:53,3608,42,,,,9326.77,0
2682030,11:15:11,11:15:11,9849,43,,,,9563.7,0
2682030,11:15:36,11:15:36,9851,44,,,,9913.64,0
2682030,11:15:58,11:15:58,3623,45,,,,10166.58,0
2682030,11:16:19,11:16:19,3624,46,,,,10325.21,0
2682030,11:16:38,11:16:38,694,47,,,,10517.25,0
2682030,11:17:00,11:17:00,9854,48,,,,10729.27,
2682030,11:18:36,11:18:36,9440,49,,,,11187.88,0
2682030,11:19:09,11:19:09,3628,50,,,,11336.16,0
2682030,11:20:07,11:20:07,3630,51,,,,11606.25,0
2682030,11:21:04,11:21:04,3631,52,,,,11842.93,0
2682030,11:22:58,11:22:58,197,53,,,,12184.51,0
2682030,11:26:00,11:26:00,10015,54,,1,,12986.85,
2682040,10:42:00,10:42:00,510,1,,,1,0,
2682040,10:43:06,10:43:06,511,2,,,,411.34,0
2682040,10:43:40,10:43:40,512,3,,,,575.45,0
2682040,10:44:27,10:44:27,513,4,,,,773.1,0
2682040,10:45:30,10:45:30,4414,5,,,,1064.76,0
2682040,10:45:51,10:45:51,4415,6,,,,1184.91,0
2682040,10:46:30,10:46:30,4416,7,,,,1440.83,0
2682040,10:47:12,10:47:12,4417,8,,,,1643.89,0
2682040,10:47:43,10:47:43,4418,9,,,,1797.06,0
2682040,10:48:09,10:48:09,4419,10,,,,1965.59,0
2682040,10:48:50,10:48:50,4420,11,,,,2228.07,0
2682040,10:49:51,10:49:51,2637,12,,,,2521.56,0
2682040,10:50:28,10:50:28,9565,13,,,,2735.18,0
2682040,10:51:00,10:51:00,9456,14,,,,2918.57,
2682040,10:51:47,10:51:47,2640,15,,,,3161.71,0
2682040,10:52:47,10:52:47,2641,16,,,,3438.54,0
2682040,10:53:25,10:53:25,4421,17,,,,3560.19,0
2682040,10:54:05,10:54:05,4422,18,,,,3732.73,0
2682040,10:56:27,10:56:27,10456,19,,,,4181.99,0
2682040,10:57:00,10:57:00,4424,20,,,,4298.48,0
2682040,10:57:35,10:57:35,4425,21,,,,4466.96,0
2682040,10:58:00,10:58:00,4426,22,,,,4584.98,0
2682040,10:59:02,10:59:02,4427,23,,,,4843.84,0
2682040,10:59:37,10:59:37,4428,24,,,,5006.22,0
2682040,11:00:40,11:00:40,4429,25,,,,5265.73,0
2682040,11:01:47,11:01:47,1153,26,,,,5574.05,0
2682040,11:03:00,11:03:00,9869,27,,,,5875.24,
2682040,11:04:40,11:04:40,1154,28,,,,6261.29,0
2682040,11:05:47,11:05:47,1155,29,,,,6526.88,0
2682040,11:06:27,11:06:27,1156,30,,,,6656.29,0
2682040,11:07:08,11:07:08,1157,31,,,,6805.46,0
2682040,11:08:21,11:08:21,1159,32,,,,7068.85,0
2682040,11:09:28,11:09:28,1160,33,,,,7356.78,0
2682040,11:12:26,11:12:26,3600,34,,,,7906.36,0
2682040,11:13:00,11:13:00,3601,35,,,,8028.8,
2682040,11:13:19,11:13:19,3602,36,,,,8251.26,0
2682040,11:13:36,11:13:36,3603,37,,,,8456.86,0
2682040,11:13:50,11:13:50,3604,38,,,,8622.91,0
2682040,11:14:13,11:14:13,3605,39,,,,8919.31,0
2682040,11:14:25,11:14:25,3606,40,,,,9024.7,0
2682040,11:14:41,11:14:41,3607,41,,,,9215.48,0
2682040,11:14:53,11:14:53,3608,42,,,,9326.77,0
2682040,11:15:11,11:15:11,9849,43,,,,9563.7,0
2682040,11:15:36,11:15:36,9851,44,,,,9913.64,0
2682040,11:15:58,11:15:58,3623,45,,,,10166.58,0
2682040,11:16:19,11:16:19,3624,46,,,,10325.21,0
2682040,11:16:38,11:16:38,694,47,,,,10517.25,0
2682040,11:17:00,11:17:00,9854,48,,,,10729.27,
2682040,11:18:36,11:18:36,9440,49,,,,11187.88,0
2682040,11:19:09,11:19:09,3628,50,,,,11336.16,0
2682040,11:20:07,11:20:07,3630,51,,,,11606.25,0
2682040,11:21:04,11:21:04,3631,52,,,,11842.93,0
2682040,11:22:58,11:22:58,197,53,,,,12184.51,0
2682040,11:26:00,11:26:00,10015,54,,1,,12986.85,
2682050,10:42:00,10:42:00,510,1,,,1,0,
2682050,10:43:06,10:43:06,511,2,,,,411.34,0
2682050,10:43:40,10:43:40,512,3,,,,575.45,0
2682050,10:44:27,10:44:27,513,4,,,,773.1,0
2682050,10:45:30,10:45:30,4414,5,,,,1064.76,0
2682050,10:45:51,10:45:51,4415,6,,,,1184.91,0
2682050,10:46:30,10:46:30,4416,7,,,,1440.83,0
2682050,10:47:12,10:47:12,4417,8,,,,1643.89,0
2682050,10:47:43,10:47:43,4418,9,,,,1797.06,0
2682050,10:48:09,10:48:09,4419,10,,,,1965.59,0
2682050,10:48:50,10:48:50,4420,11,,,,2228.07,0
2682050,10:49:51,10:49:51,2637,12,,,,2521.56,0
2682050,10:50:28,10:50:28,9565,13,,,,2735.18,0
2682050,10:51:00,10:51:00,9456,14,,,,2918.57,
2682050,10:51:47,10:51:47,2640,15,,,,3161.71,0
2682050,10:52:47,10:52:47,2641,16,,,,3438.54,0
2682050,10:53:25,10:53:25,4421,17,,,,3560.19,0
2682050,10:54:05,10:54:05,4422,18,,,,3732.73,0
2682050,10:56:27,10:56:27,10456,19,,,,4181.99,0
2682050,10:57:00,10:57:00,4424,20,,,,4298.48,0
2682050,10:57:35,10:57:35,4425,21,,,,4466.96,0
2682050,10:58:00,10:58:00,4426,22,,,,4584.98,0
2682050,10:59:02,10:59:02,4427,23,,,,4843.84,0
2682050,10:59:37,10:59:37,4428,24,,,,5006.22,0
2682050,11:00:40,11:00:40,4429,25,,,,5265.73,0
2682050,11:01:47,11:01:47,1153,26,,,,5574.05,0
2682050,11:03:00,11:03:00,9869,27,,,,5875.24,
2682050,11:04:40,11:04:40,1154,28,,,,6261.29,0
2682050,11:05:47,11:05:47,1155,29,,,,6526.88,0
2682050,11:06:27,11:06:27,1156,30,,,,6656.29,0
2682050,11:07:08,11:07:08,1157,31,,,,6805.46,0
2682050,11:08:21,11:08:21,1159,32,,,,7068.85,0
2682050,11:09:28,11:09:28,1160,33,,,,7356.78,0
2682050,11:12:26,11:12:26,3600,34,,,,7906.36,0
2682050,11:13:00,11:13:00,3601,35,,,,8028.8,
2682050,11:13:19,11:13:19,3602,36,,,,8251.26,0
2682050,11:13:36,11:13:36,3603,37,,,,8456.86,0
2682050,11:13:50,11:13:50,3604,38,,,,8622.91,0
2682050,11:14:13,11:14:13,3605,39,,,,8919.31,0
2682050,11:14:25,11:14:25,3606,40,,,,9024.7,0
2682050,11:14:41,11:14:41,3607,41,,,,9215.48,0
2682050,11:14:53,11:14:53,3608,42,,,,9326.77,0
2682050,11:15:11,11:15:11,9849,43,,,,9563.7,0
2682050,11:15:36,11:15:36,9851,44,,,,9913.64,0
2682050,11:15:58,11:15:58,3623,45,,,,10166.58,0
2682050,11:16:19,11:16:19,3624,46,,,,10325.21,0
2682050,11:16:38,11:16:38,694,47,,,,10517.25,0
2682050,11:17:00,11:17:00,9854,48,,,,10729.27,
2682050,11:18:36,11:18:36,9440,49,,,,11187.88,0
2682050,11:19:09,11:19:09,3628,50,,,,11336.16,0
2682050,11:20:07,11:20:07,3630,51,,,,11606.25,0
2682050,11:21:04,11:21:04,3631,52,,,,11842.93,0
2682050,11:22:58,11:22:58,197,53,,,,12184.51,0
2682050,11:26:00,11:26:00,10015,54,,1,,12986.85,
2682060,10:42:00,10:42:00,510,1,,,1,0,
2682060,10:43:06,10:43:06,511,2,,,,411.34,0
2682060,10:43:40,10:43:40,512,3,,,,575.45,0
2682060,10:44:27,10:44:27,513,4,,,,773.1,0
2682060,10:45:30,10:45:30,4414,5,,,,1064.76,0
2682060,10:45:51,10:45:51,4415,6,,,,1184.91,0
2682060,10:46:30,10:46:30,4416,7,,,,1440.83,0
2682060,10:47:12,10:47:12,4417,8,,,,1643.89,0
2682060,10:47:43,10:47:43,4418,9,,,,1797.06,0
2682060,10:48:09,10:48:09,4419,10,,,,1965.59,0
2682060,10:48:50,10:48:50,4420,11,,,,2228.07,0
2682060,10:49:51,10:49:51,2637,12,,,,2521.56,0
2682060,10:50:28,10:50:28,9565,13,,,,2735.18,0
2682060,10:51:00,10:51:00,9456,14,,,,2918.57,
2682060,10:51:47,10:51:47,2640,15,,,,3161.71,0
2682060,10:52:47,10:52:47,2641,16,,,,3438.54,0
2682060,10:53:25,10:53:25,4421,17,,,,3560.19,0
2682060,10:54:05,10:54:05,4422,18,,,,3732.73,0
2682060,10:56:27,10:56:27,10456,19,,,,4181.99,0
2682060,10:57:00,10:57:00,4424,20,,,,4298.48,0
2682060,10:57:35,10:57:35,4425,21,,,,4466.96,0
2682060,10:58:00,10:58:00,4426,22,,,,4584.98,0
2682060,10:59:02,10:59:02,4427,23,,,,4843.84,0
2682060,10:59:37,10:59:37,4428,24,,,,5006.22,0
2682060,11:00:40,11:00:40,4429,25,,,,5265.73,0
2682060,11:01:47,11:01:47,1153,26,,,,5574.05,0
2682060,11:03:00,11:03:00,9869,27,,,,5875.24,
2682060,11:04:40,11:04:40,1154,28,,,,6261.29,0
2682060,11:05:47,11:05:47,1155,29,,,,6526.88,0
2682060,11:06:27,11:06:27,1156,30,,,,6656.29,0
2682060,11:07:08,11:07:08,1157,31,,,,6805.46,0
2682060,11:08:21,11:08:21,1159,32,,,,7068.85,0
2682060,11:09:28,11:09:28,1160,33,,,,7356.78,0
2682060,11:12:26,11:12:26,3600,34,,,,7906.36,0
2682060,11:13:00,11:13:00,3601,35,,,,8028.8,
2682060,11:13:19,11:13:19,3602,36,,,,8251.26,0
2682060,11:13:36,11:13:36,3603,37,,,,8456.86,0
2682060,11:13:50,11:13:50,3604,38,,,,8622.91,0
2682060,11:14:13,11:14:13,3605,39,,,,8919.31,0
2682060,11:14:25,11:14:25,3606,40,,,,9024.7,0
2682060,11:14:41,11:14:41,3607,41,,,,9215.48,0
2682060,11:14:53,11:14:53,3608,42,,,,9326.77,0
2682060,11:15:11,11:15:11,9849,43,,,,9563.7,0
2682060,11:15:36,11:15:36,9851,44,,,,9913.64,0
2682060,11:15:58,11:15:58,3623,45,,,,10166.58,0
2682060,11:16:19,11:16:19,3624,46,,,,10325.21,0
2682060,11:16:38,11:16:38,694,47,,,,10517.25,0
2682060,11:17:00,11:17:00,9854,48,,,,10729.27,
2682060,11:18:36,11:18:36,9440,49,,,,11187.88,0
2682060,11:19:09,11:19:09,3628,50,,,,11336.16,0
2682060,11:20:07,11:20:07,3630,51,,,,11606.25,0
2682060,11:21:04,11:21:04,3631,52,,,,11842.93,0
2682060,11:22:58,11:22:58,197,53,,,,12184.51,0
2682060,11:26:00,11:26:00,10015,54,,1,,12986.85,
26864100,23:46:00,23:46:00,510,1,,,1,0,
26864100,23:46:51,23:46:51,511,2,,,,411.34,0
26864100,23:47:17,23:47:17,512,3,,,,575.45,0
26864100,23:47:54,23:47:54,513,4,,,,773.1,0
26864100,23:48:43,23:48:43,4414,5,,,,1064.76,0
26864100,23:49:00,23:49:00,4415,6,,,,1184.91,0
26864100,23:49:30,23:49:30,4416,7,,,,1440.83,0
26864100,23:50:02,23:50:02,4417,8,,,,1643.89,0
26864100,23:50:27,23:50:27,4418,9,,,,1797.06,0
26864100,23:50:47,23:50:47,4419,10,,,,1965.59,0
26864100,23:51:19,23:51:19,4420,11,,,,2228.07,0
26864100,23:52:06,23:52:06,2637,12,,,,2521.56,0
26864100,23:52:35,23:52:35,9565,13,,,,2735.18,0
26864100,23:53:00,23:53:00,9456,14,,,,2918.57,
26864100,23:53:43,23:53:43,2640,15,,,,3161.71,0
26864100,23:54:38,23:54:38,2641,16,,,,3438.54,0
26864100,23:55:12,23:55:12,4421,17,,,,3560.19,0
26864100,23:55:49,23:55:49,4422,18,,,,3732.73,0
26864100,23:58:00,23:58:00,10456,19,,,,4181.99,0
26864100,23:58:30,23:58:30,4424,20,,,,4298.48,0
26864100,23:59:02,23:59:02,4425,21,,,,4466.96,0
26864100,23:59:25,23:59:25,4426,22,,,,4584.98,0
26864100,24:00:22,24:00:22,4427,23,,,,4843.84,0
26864100,24:00:54,24:00:54,4428,24,,,,5006.22,0
26864100,24:01:51,24:01:51,4429,25,,,,5265.73,0
26864100,24:02:53,24:02:53,1153,26,,,,5574.05,0
26864100,24:04:00,24:04:00,9869,27,,,,5875.24,
26864100,24:05:20,24:05:20,1154,28,,,,6261.29,0
26864100,24:06:14,24:06:14,1155,29,,,,6526.88,0
26864100,24:06:46,24:06:46,1156,30,,,,6656.29,0
26864100,24:07:18,24:07:18,1157,31,,,,6805.46,0
26864100,24:08:17,24:08:17,1159,32,,,,7068.85,0
26864100,24:09:11,24:09:11,1160,33,,,,7356.78,0
26864100,24:11:33,24:11:33,3600,34,,,,7906.36,0
26864100,24:12:00,24:12:00,3601,35,,,,8028.8,
26864100,24:12:24,24:12:24,3602,36,,,,8251.26,0
26864100,24:12:45,24:12:45,3603,37,,,,8456.86,0
26864100,24:13:03,24:13:03,3604,38,,,,8622.91,0
26864100,24:13:31,24:13:31,3605,39,,,,8919.31,0
26864100,24:13:46,24:13:46,3606,40,,,,9024.7,0
26864100,24:14:06,24:14:06,3607,41,,,,9215.48,0
26864100,24:14:21,24:14:21,3608,42,,,,9326.77,0
26864100,24:14:44,24:14:44,9849,43,,,,9563.7,0
26864100,24:15:15,24:15:15,9851,44,,,,9913.64,0
26864100,24:15:43,24:15:43,3623,45,,,,10166.58,0
26864100,24:16:08,24:16:08,3624,46,,,,10325.21,0
26864100,24:16:33,24:16:33,694,47,,,,10517.25,0
26864100,24:17:00,24:17:00,9854,48,,,,10729.27,
26864100,24:17:53,24:17:53,9440,49,,,,11187.88,0
26864100,24:18:12,24:18:12,3628,50,,,,11336.16,0
26864100,24:18:43,24:18:43,3630,51,,,,11606.25,0
26864100,24:19:15,24:19:15,3631,52,,,,11842.93,0
26864100,24:20:19,24:20:19,197,53,,,,12184.51,0
26864100,24:22:00,24:22:00,10015,54,,1,,12986.85,
26866110,20:25:00,20:25:00,510,1,,,1,0,
26866110,20:25:44,20:25:44,511,2,,,,411.34,0
26866110,20:26:06,20:26:06,512,3,,,,575.45,0
26866110,20:26:38,20:26:38,513,4,,,,773.1,0
26866110,20:27:20,20:27:20,4414,5,,,,1064.76,0
26866110,20:27:34,20:27:34,4415,6,,,,1184.91,0
26866110,20:28:00,20:28:00,4416,7,,,,1440.83,0
26866110,20:28:28,20:28:28,4417,8,,,,1643.89,0
26866110,20:28:49,20:28:49,4418,9,,,,1797.06,0
26866110,20:29:06,20:29:06,4419,10,,,,1965.59,0
26866110,20:29:33,20:29:33,4420,11,,,,2228.07,0
26866110,20:30:14,20:30:14,2637,12,,,,2521.56,0
26866110,20:30:39,20:30:39,9565,13,,,,2735.18,0
26866110,20:31:00,20:31:00,9456,14,,,,2918.57,
26866110,20:31:43,20:31:43,2640,15,,,,3161.71,0
26866110,20:32:38,20:32:38,2641,16,,,,3438.54,0
26866110,20:33:12,20:33:12,4421,17,,,,3560.19,0
26866110,20:33:49,20:33:49,4422,18,,,,3732.73,0
26866110,20:36:00,20:36:00,10456,19,,,,4181.99,0
26866110,20:36:30,20:36:30,4424,20,,,,4298.48,0
26866110,20:37:02,20:37:02,4425,21,,,,4466.96,0
26866110,20:37:25,20:37:25,4426,22,,,,4584.98,0
26866110,20:38:22,20:38:22,4427,23,,,,4843.84,0
26866110,20:38:54,20:38:54,4428,24,,,,5006.22,0
26866110,20:39:51,20:39:51,4429,25,,,,5265.73,0
26866110,20:40:53,20:40:53,1153,26,,,,5574.05,0
26866110,20:42:00,20:42:00,9869,27,,,,5875.24,
26866110,20:43:20,20:43:20,1154,28,,,,6261.29,0
26866110,20:44:14,20:44:14,1155,29,,,,6526.88,0
26866110,20:44:46,20:44:46,1156,30,,,,6656.29,0
26866110,20:45:18,20:45:18,1157,31,,,,6805.46,0
26866110,20:46:17,20:46:17,1159,32,,,,7068.85,0
26866110,20:47:11,20:47:11,1160,33,,,,7356.78,0
26866110,20:49:33,20:49:33,3600,34,,,,7906.36,0
26866110,20:50:00,20:50:00,3601,35,,,,8028.8,
26866110,20:50:43,20:50:43,3602,36,,,,8251.26,0
26866110,20:51:22,20:51:22,3603,37,,,,8456.86,0
26866110,20:51:53,20:51:53,3604,38,,,,8622.91,0
26866110,20:52:44,20:52:44,3605,39,,,,8919.31,0
26866110,20:53:11,20:53:11,3606,40,,,,9024.7,0
26866110,20:53:47,20:53:47,3607,41,,,,9215.48,0
26866110,20:54:14,20:54:14,3608,42,,,,9326.77,0
26866110,20:54:55,20:54:55,9849,43,,,,9563.7,0
26866110,20:55:51,20:55:51,9851,44,,,,9913.64,0
26866110,20:56:41,20:56:41,3623,45,,,,10166.58,0
26866110,20:57:27,20:57:27,3624,46,,,,10325.21,0
26866110,20:58:11,20:58:11,694,47,,,,10517.25,0
26866110,20:59:00,20:59:00,9854,48,,,,10729.27,
26866110,21:00:15,21:00:15,9440,49,,,,11187.88,0
26866110,21:00:40,21:00:40,3628,50,,,,11336.16,0
26866110,21:01:25,21:01:25,3630,51,,,,11606.25,0
26866110,21:02:10,21:02:10,3631,52,,,,11842.93,0
26866110,21:03:39,21:03:39,197,53,,,,12184.51,0
26866110,21:06:00,21:06:00,10015,54,,1,,12986.85,
26880110,21:25:00,21:25:00,510,1,,,1,0,
26880110,21:25:44,21:25:44,511,2,,,,411.34,0
26880110,21:26:06,21:26:06,512,3,,,,575.45,0
26880110,21:26:38,21:26:38,513,4,,,,773.1,0
26880110,21:27:20,21:27:20,4414,5,,,,1064.76,0
26880110,21:27:34,21:27:34,4415,6,,,,1184.91,0
26880110,21:28:00,21:28:00,4416,7,,,,1440.83,0
26880110,21:28:28,21:28:28,4417,8,,,,1643.89,0
26880110,21:28:49,21:28:49,4418,9,,,,1797.06,0
26880110,21:29:06,21:29:06,4419,10,,,,1965.59,0
26880110,21:29:33,21:29:33,4420,11,,,,2228.07,0
26880110,21:30:14,21:30:14,2637,12,,,,2521.56,0
26880110,21:30:39,21:30:39,9565,13,,,,2735.18,0
26880110,21:31:00,21:31:00,9456,14,,,,2918.57,
26880110,21:31:43,21:31:43,2640,15,,,,3161.71,0
26880110,21:32:38,21:32:38,2641,16,,,,3438.54,0
26880110,21:33:12,21:33:12,4421,17,,,,3560.19,0
26880110,21:33:49,21:33:49,4422,18,,,,3732.73,0
26880110,21:36:00,21:36:00,10456,19,,,,4181.99,0
26880110,21:36:30,21:36:30,4424,20,,,,4298.48,0
26880110,21:37:02,21:37:02,4425,21,,,,4466.96,0
26880110,21:37:25,21:37:25,4426,22,,,,4584.98,0
26880110,21:38:22,21:38:22,4427,23,,,,4843.84,0
26880110,21:38:54,21:38:54,4428,24,,,,5006.22,0
26880110,21:39:51,21:39:51,4429,25,,,,5265.73,0
26880110,21:40:53,21:40:53,1153,26,,,,5574.05,0
26880110,21:42:00,21:42:00,9869,27,,,,5875.24,
26880110,21:43:20,21:43:20,1154,28,,,,6261.29,0
26880110,21:44:14,21:44:14,1155,29,,,,6526.88,0
26880110,21:44:46,21:44:46,1156,30,,,,6656.29,0
26880110,21:45:18,21:45:18,1157,31,,,,6805.46,0
26880110,21:46:17,21:46:17,1159,32,,,,7068.85,0
26880110,21:47:11,21:47:11,1160,33,,,,7356.78,0
26880110,21:49:33,21:49:33,3600,34,,,,7906.36,0
26880110,21:50:00,21:50:00,3601,35,,,,8028.8,
26880110,21:50:43,21:50:43,3602,36,,,,8251.26,0
26880110,21:51:22,21:51:22,3603,37,,,,8456.86,0
26880110,21:51:53,21:51:53,3604,38,,,,8622.91,0
26880110,21:52:44,21:52:44,3605,39,,,,8919.31,0
26880110,21:53:11,21:53:11,3606,40,,,,9024.7,0
26880110,21:53:47,21:53:47,3607,41,,,,9215.48,0
26880110,21:54:14,21:54:14,3608,42,,,,9326.77,0
26880110,21:54:55,21:54:55,9849,43,,,,9563.7,0
26880110,21:55:51,21:55:51,9851,44,,,,9913.64,0
26880110,21:56:41,21:56:41,3623,45,,,,10166.58,0
26880110,21:57:27,21:57:27,3624,46,,,,10325.21,0
26880110,21:58:11,21:58:11,694,47,,,,10517.25,0
26880110,21:59:00,21:59:00,9854,48,,,,10729.27,
26880110,22:00:15,22:00:15,9440,49,,,,11187.88,0
26880110,22:00:40,22:00:40,3628,50,,,,11336.16,0
26880110,22:01:25,22:01:25,3630,51,,,,11606.25,0
26880110,22:02:10,22:02:10,3631,52,,,,11842.93,0
26880110,22:03:39,22:03:39,197,53,,,,12184.51,0
26880110,22:06:00,22:06:00,10015,54,,1,,12986.85,
26925020,09:42:00,09:42:00,510,1,,,1,0,
26925020,09:43:06,09:43:06,511,2,,,,411.34,0
26925020,09:43:40,09:43:40,512,3,,,,575.45,0
26925020,09:44:27,09:44:27,513,4,,,,773.1,0
26925020,09:45:30,09:45:30,4414,5,,,,1064.76,0
26925020,09:45:51,09:45:51,4415,6,,,,1184.91,0
26925020,09:46:30,09:46:30,4416,7,,,,1440.83,0
26925020,09:47:12,09:47:12,4417,8,,,,1643.89,0
26925020,09:47:43,09:47:43,4418,9,,,,1797.06,0
26925020,09:48:09,09:48:09,4419,10,,,,1965.59,0
26925020,09:48:50,09:48:50,4420,11,,,,2228.07,0
26925020,09:49:51,09:49:51,2637,12,,,,2521.56,0
26925020,09:50:28,09:50:28,9565,13,,,,2735.18,0
26925020,09:51:00,09:51:00,9456,14,,,,2918.57,
26925020,09:51:47,09:51:47,2640,15,,,,3161.71,0
26925020,09:52:47,09:52:47,2641,16,,,,3438.54,0
26925020,09:53:25,09:53:25,4421,17,,,,3560.19,0
26925020,09:54:05,09:54:05,4422,18,,,,3732.73,0
26925020,09:56:27,09:56:27,10456,19,,,,4181.99,0
26925020,09:57:00,09:57:00,4424,20,,,,4298.48,0
26925020,09:57:35,09:57:35,4425,21,,,,4466.96,0
26925020,09:58:00,09:58:00,4426,22,,,,4584.98,0
26925020,09:59:02,09:59:02,4427,23,,,,4843.84,0
26925020,09:59:37,09:59:37,4428,24,,,,5006.22,0
26925020,10:00:40,10:00:40,4429,25,,,,5265.73,0
26925020,10:01:47,10:01:47,1153,26,,,,5574.05,0
26925020,10:03:00,10:03:00,9869,27,,,,5875.24,
26925020,10:04:40,10:04:40,1154,28,,,,6261.29,0
26925020,10:05:47,10:05:47,1155,29,,,,6526.88,0
26925020,10:06:27,10:06:27,1156,30,,,,6656.29,0
26925020,10:07:08,10:07:08,1157,31,,,,6805.46,0
26925020,10:08:21,10:08:21,1159,32,,,,7068.85,0
26925020,10:09:28,10:09:28,1160,33,,,,7356.78,0
26925020,10:12:26,10:12:26,3600,34,,,,7906.36,0
26925020,10:13:00,10:13:00,3601,35,,,,8028.8,
26925020,10:13:19,10:13:19,3602,36,,,,8251.26,0
26925020,10:13:36,10:13:36,3603,37,,,,8456.86,0
26925020,10:13:50,10:13:50,3604,38,,,,8622.91,0
26925020,10:14:13,10:14:13,3605,39,,,,8919.31,0
26925020,10:14:25,10:14:25,3606,40,,,,9024.7,0
26925020,10:14:41,10:14:41,3607,41,,,,9215.48,0
26925020,10:14:53,10:14:53,3608,42,,,,9326.77,0
26925020,10:15:11,10:15:11,9849,43,,,,9563.7,0
26925020,10:15:36,10:15:36,9851,44,,,,9913.64,0
26925020,10:15:58,10:15:58,3623,45,,,,10166.58,0
26925020,10:16:19,10:16:19,3624,46,,,,10325.21,0
26925020,10:16:38,10:16:38,694,47,,,,10517.25,0
26925020,10:17:00,10:17:00,9854,48,,,,10729.27,
26925020,10:18:36,10:18:36,9440,49,,,,11187.88,0
26925020,10:19:09,10:19:09,3628,50,,,,11336.16,0
26925020,10:20:07,10:20:07,3630,51,,,,11606.25,0
26925020,10:21:04,10:21:04,3631,52,,,,11842.93,0
26925020,10:22:58,10:22:58,197,53,,,,12184.51,0
26925020,10:26:00,10:26:00,10015,54,,1,,12986.85,
26925030,09:42:00,09:42:00,510,1,,,1,0,
26925030,09:43:06,09:43:06,511,2,,,,411.34,0
26925030,09:43:40,09:43:40,512,3,,,,575.45,0
26925030,09:44:27,09:44:27,513,4,,,,773.1,0
26925030,09:45:30,09:45:30,4414,5,,,,1064.76,0
26925030,09:45:51,09:45:51,4415,6,,,,1184.91,0
26925030,09:46:30,09:46:30,4416,7,,,,1440.83,0
26925030,09:47:12,09:47:12,4417,8,,,,1643.89,0
26925030,09:47:43,09:47:43,4418,9,,,,1797.06,0
26925030,09:48:09,09:48:09,4419,10,,,,1965.59,0
26925030,09:48:50,09:48:50,4420,11,,,,2228.07,0
26925030,09:49:51,09:49:51,2637,12,,,,2521.56,0
26925030,09:50:28,09:50:28,9565,13,,,,2735.18,0
26925030,09:51:00,09:51:00,9456,14,,,,2918.57,
26925030,09:51:47,09:51:47,2640,15,,,,3161.71,0
26925030,09:52:47,09:52:47,2641,16,,,,3438.54,0
26925030,09:53:25,09:53:25,4421,17,,,,3560.19,0
26925030,09:54:05,09:54:05,4422,18,,,,3732.73,0
26925030,09:56:27,09:56:27,10456,19,,,,4181.99,0
26925030,09:57:00,09:57:00,4424,20,,,,4298.48,0
26925030,09:57:35,09:57:35,4425,21,,,,4466.96,0
26925030,09:58:00,09:58:00,4426,22,,,,4584.98,0
26925030,09:59:02,09:59:02,4427,23,,,,4843.84,0
26925030,09:59:37,09:59:37,4428,24,,,,5006.22,0
26925030,10:00:40,10:00:40,4429,25,,,,5265.73,0
26925030,10:01:47,10:01:47,1153,26,,,,5574.05,0
26925030,10:03:00,10:03:00,9869,27,,,,5875.24,
26925030,10:04:40,10:04:40,1154,28,,,,6261.29,0
26925030,10:05:47,10:05:47,1155,29,,,,6526.88,0
26925030,10:06:27,10:06:27,1156,30,,,,6656.29,0
26925030,10:07:08,10:07:08,1157,31,,,,6805.46,0
26925030,10:08:21,10:08:21,1159,32,,,,7068.85,0
26925030,10:09:28,10:09:28,1160,33,,,,7356.78,0
26925030,10:12:26,10:12:26,3600,34,,,,7906.36,0
26925030,10:13:00,10:13:00,3601,35,,,,8028.8,
26925030,10:13:19,10:13:19,3602,36,,,,8251.26,0
26925030,10:13:36,10:13:36,3603,37,,,,8456.86,0
26925030,10:13:50,10:13:50,3604,38,,,,8622.91,0
26925030,10:14:13,10:14:13,3605,39,,,,8919.31,0
26925030,10:14:25,10:14:25,3606,40,,,,9024.7,0
26925030,10:14:41,10:14:41,3607,41,,,,9215.48,0
26925030,10:14:53,10:14:53,3608,42,,,,9326.77,0
26925030,10:15:11,10:15:11,9849,43,,,,9563.7,0
26925030,10:15:36,10:15:36,9851,44,,,,9913.64,0
26925030,10:15:58,10:15:58,3623,45,,,,10166.58,0
26925030,10:16:19,10:16:19,3624,46,,,,10325.21,0
26925030,10:16:38,10:16:38,694,47,,,,10517.25,0
26925030,10:17:00,10:17:00,9854,48,,,,10729.27,
26925030,10:18:36,10:18:36,9440,49,,,,11187.88,0
26925030,10:19:09,10:19:09,3628,50,,,,11336.16,0
26925030,10:20:07,10:20:07,3630,51,,,,11606.25,0
26925030,10:21:04,10:21:04,3631,52,,,,11842.93,0
26925030,10:22:58,10:22:58,197,53,,,,12184.51,0
26925030,10:26:00,10:26:00,10015,54,,1,,12986.85,
26925040,09:42:00,09:42:00,510,1,,,1,0,
26925040,09:43:06,09:43:06,511,2,,,,411.34,0
26925040,09:43:40,09:43:40,512,3,,,,575.45,0
26925040,09:44:27,09:44:27,513,4,,,,773.1,0
26925040,09:45:30,09:45:30,4414,5,,,,1064.76,0
26925040,09:45:51,09:45:51,4415,6,,,,1184.91,0
26925040,09:46:30,09:46:30,4416,7,,,,1440.83,0
26925040,09:47:12,09:47:12,4417,8,,,,1643.89,0
26925040,09:47:43,09:47:43,4418,9,,,,1797.06,0
26925040,09:48:09,09:48:09,4419,10,,,,1965.59,0
26925040,09:48:50,09:48:50,4420,11,,,,2228.07,0
26925040,09:49:51,09:49:51,2637,12,,,,2521.56,0
26925040,09:50:28,09:50:28,9565,13,,,,2735.18,0
26925040,09:51:00,09:51:00,9456,14,,,,2918.57,
26925040,09:51:47,09:51:47,2640,15,,,,3161.71,0
26925040,09:52:47,09:52:47,2641,16,,,,3438.54,0
26925040,09:53:25,09:53:25,4421,17,,,,3560.19,0
26925040,09:54:05,09:54:05,4422,18,,,,3732.73,0
26925040,09:56:27,09:56:27,10456,19,,,,4181.99,0
26925040,09:57:00,09:57:00,4424,20,,,,4298.48,0
26925040,09:57:35,09:57:35,4425,21,,,,4466.96,0
26925040,09:58:00,09:58:00,4426,22,,,,4584.98,0
26925040,09:59:02,09:59:02,4427,23,,,,4843.84,0
26925040,09:59:37,09:59:37,4428,24,,,,5006.22,0
26925040,10:00:40,10:00:40,4429,25,,,,5265.73,0
26925040,10:01:47,10:01:47,1153,26,,,,5574.05,0
26925040,10:03:00,10:03:00,9869,27,,,,5875.24,
26925040,10:04:40,10:04:40,1154,28,,,,6261.29,0
26925040,10:05:47,10:05:47,1155,29,,,,6526.88,0
26925040,10:06:27,10:06:27,1156,30,,,,6656.29,0
26925040,10:07:08,10:07:08,1157,31,,,,6805.46,0
26925040,10:08:21,10:08:21,1159,32,,,,7068.85,0
26925040,10:09:28,10:09:28,1160,33,,,,7356.78,0
26925040,10:12:26,10:12:26,3600,34,,,,7906.36,0
26925040,10:13:00,10:13:00,3601,35,,,,8028.8,
26925040,10:13:19,10:13:19,3602,36,,,,8251.26,0
26925040,10:13:36,10:13:36,3603,37,,,,8456.86,0
26925040,10:13:50,10:13:50,3604,38,,,,8622.91,0
26925040,10:14:13,10:14:13,3605,39,,,,8919.31,0
26925040,10:14:25,10:14:25,3606,40,,,,9024.7,0
26925040,10:14:41,10:14:41,3607,41,,,,9215.48,0
26925040,10:14:53,10:14:53,3608,42,,,,9326.77,0
26925040,10:15:11,10:15:11,9849,43,,,,9563.7,0
26925040,10:15:36,10:15:36,9851,44,,,,9913.64,0
26925040,10:15:58,10:15:58,3623,45,,,,10166.58,0
26925040,10:16:19,10:16:19,3624,46,,,,10325.21,0
26925040,10:16:38,10:16:38,694,47,,,,10517.25,0
26925040,10:17:00,10:17:00,9854,48,,,,10729.27,
26925040,10:18:36,10:18:36,9440,49,,,,11187.88,0
26925040,10:19:09,10:19:09,3628,50,,,,11336.16,0
26925040,10:20:07,10:20:07,3630,51,,,,11606.25,0
26925040,10:21:04,10:21:04,3631,52,,,,11842.93,0
26925040,10:22:58,10:22:58,197,53,,,,12184.51,0
26925040,10:26:00,10:26:00,10015,54,,1,,12986.85,
26925050,09:42:00,09:42:00,510,1,,,1,0,
26925050,09:43:06,09:43:06,511,2,,,,411.34,0
26925050,09:43:40,09:43:40,512,3,,,,575.45,0
26925050,09:44:27,09:44:27,513,4,,,,773.1,0
26925050,09:45:30,09:45:30,4414,5,,,,1064.76,0
26925050,09:45:51,09:45:51,4415,6,,,,1184.91,0
26925050,09:46:30,09:46:30,4416,7,,,,1440.83,0
26925050,09:47:12,09:47:12,4417,8,,,,1643.89,0
26925050,09:47:43,09:47:43,4418,9,,,,1797.06,0
26925050,09:48:09,09:48:09,4419,10,,,,1965.59,0
26925050,09:48:50,09:48:50,4420,11,,,,2228.07,0
26925050,09:49:51,09:49:51,2637,12,,,,2521.56,0
26925050,09:50:28,09:50:28,9565,13,,,,2735.18,0
26925050,09:51:00,09:51:00,9456,14,,,,2918.57,
26925050,09:51:47,09:51:47,2640,15,,,,3161.71,0
26925050,09:52:47,09:52:47,2641,16,,,,3438.54,0
26925050,09:53:25,09:53:25,4421,17,,,,3560.19,0
26925050,09:54:05,09:54:05,4422,18,,,,3732.73,0
26925050,09:56:27,09:56:27,10456,19,,,,4181.99,0
26925050,09:57:00,09:57:00,4424,20,,,,4298.48,0
26925050,09:57:35,09:57:35,4425,21,,,,4466.96,0
26925050,09:58:00,09:58:00,4426,22,,,,4584.98,0
26925050,09:59:02,09:59:02,4427,23,,,,4843.84,0
26925050,09:59:37,09:59:37,4428,24,,,,5006.22,0
26925050,10:00:40,10:00:40,4429,25,,,,5265.73,0
26925050,10:01:47,10:01:47,1153,26,,,,5574.05,0
26925050,10:03:00,10:03:00,9869,27,,,,5875.24,
26925050,10:04:40,10:04:40,1154,28,,,,6261.29,0
26925050,10:05:47,10:05:47,1155,29,,,,6526.88,0
26925050,10:06:27,10:06:27,1156,30,,,,6656.29,0
26925050,10:07:08,10:07:08,1157,31,,,,6805.46,0
26925050,10:08:21,10:08:21,1159,32,,,,7068.85,0
26925050,10:09:28,10:09:28,1160,33,,,,7356.78,0
26925050,10:12:26,10:12:26,3600,34,,,,7906.36,0
26925050,10:13:00,10:13:00,3601,35,,,,8028.8,
26925050,10:13:19,10:13:19,3602,36,,,,8251.26,0
26925050,10:13:36,10:13:36,3603,37,,,,8456.86,0
26925050,10:13:50,10:13:50,3604,38,,,,8622.91,0
26925050,10:14:13,10:14:13,3605,39,,,,8919.31,0
26925050,10:14:25,10:14:25,3606,40,,,,9024.7,0
26925050,10:14:41,10:14:41,3607,41,,,,9215.48,0
26925050,10:14:53,10:14:53,3608,42,,,,9326.77,0
26925050,10:15:11,10:15:11,9849,43,,,,9563.7,0
26925050,10:15:36,10:15:36,9851,44,,,,9913.64,0
26925050,10:15:58,10:15:58,3623,45,,,,10166.58,0
26925050,10:16:19,10:16:19,3624,46,,,,10325.21,0
26925050,10:16:38,10:16:38,694,47,,,,10517.25,0
26925050,10:17:00,10:17:00,9854,48,,,,10729.27,
26925050,10:18:36,10:18:36,9440,49,,,,11187.88,0
26925050,10:19:09,10:19:09,3628,50,,,,11336.16,0
26925050,10:20:07,10:20:07,3630,51,,,,11606.25,0
26925050,10:21:04,10:21:04,3631,52,,,,11842.93,0
26925050,10:22:58,10:22:58,197,53,,,,12184.51,0
26925050,10:26:00,10:26:00,10015,54,,1,,12986.85,
26925060,09:42:00,09:42:00,510,1,,,1,0,
26925060,09:43:06,09:43:06,511,2,,,,411.34,0
26925060,09:43:40,09:43:40,512,3,,,,575.45,0
26925060,09:44:27,09:44:27,513,4,,,,773.1,0
26925060,09:45:30,09:45:30,4414,5,,,,1064.76,0
26925060,09:45:51,09:45:51,4415,6,,,,1184.91,0
26925060,09:46:30,09:46:30,4416,7,,,,1440.83,0
26925060,09:47:12,09:47:12,4417,8,,,,1643.89,0
26925060,09:47:43,09:47:43,4418,9,,,,1797.06,0
26925060,09:48:09,09:48:09,4419,10,,,,1965.59,0
26925060,09:48:50,09:48:50,4420,11,,,,2228.07,0
26925060,09:49:51,09:49:51,2637,12,,,,2521.56,0
26925060,09:50:28,09:50:28,9565,13,,,,2735.18,0
26925060,09:51:00,09:51:00,9456,14,,,,2918.57,
26925060,09:51:47,09:51:47,2640,15,,,,3161.71,0
26925060,09:52:47,09:52:47,2641,16,,,,3438.54,0
26925060,09:53:25,09:53:25,4421,17,,,,3560.19,0
26925060,09:54:05,09:54:05,4422,18,,,,3732.73,0
26925060,09:56:27,09:56:27,10456,19,,,,4181.99,0
26925060,09:57:00,09:57:00,4424,20,,,,4298.48,0
26925060,09:57:35,09:57:35,4425,21,,,,4466.96,0
26925060,09:58:00,09:58:00,4426,22,,,,4584.98,0
26925060,09:59:02,09:59:02,4427,23,,,,4843.84,0
26925060,09:59:37,09:59:37,4428,24,,,,5006.22,0
26925060,10:00:40,10:00:40,4429,25,,,,5265.73,0
26925060,10:01:47,10:01:47,1153,26,,,,5574.05,0
26925060,10:03:00,10:03:00,9869,27,,,,5875.24,
26925060,10:04:40,10:04:40,1154,28,,,,6261.29,0
26925060,10:05:47,10:05:47,1155,29,,,,6526.88,0
26925060,10:06:27,10:06:27,1156,30,,,,6656.29,0
26925060,10:07:08,10:07:08,1157,31,,,,6805.46,0
26925060,10:08:21,10:08:21,1159,32,,,,7068.85,0
26925060,10:09:28,10:09:28,1160,33,,,,7356.78,0
26925060,10:12:26,10:12:26,3600,34,,,,7906.36,0
26925060,10:13:00,10:13:00,3601,35,,,,8028.8,
26925060,10:13:19,10:13:19,3602,36,,,,8251.26,0
26925060,10:13:36,10:13:36,3603,37,,,,8456.86,0
26925060,10:13:50,10:13:50,3604,38,,,,8622.91,0
26925060,10:14:13,10:14:13,3605,39,,,,8919.31,0
26925060,10:14:25,10:14:25,3606,40,,,,9024.7,0
26925060,10:14:41,10:14:41,3607,41,,,,9215.48,0
26925060,10:14:53,10:14:53,3608,42,,,,9326.77,0
26925060,10:15:11,10:15:11,9849,43,,,,9563.7,0
26925060,10:15:36,10:15:36,9851,44,,,,9913.64,0
26925060,10:15:58,10:15:58,3623,45,,,,10166.58,0
26925060,10:16:19,10:16:19,3624,46,,,,10325.21,0
26925060,10:16:38,10:16:38,694,47,,,,10517.25,0
26925060,10:17:00,10:17:00,9854,48,,,,10729.27,
26925060,10:18:36,10:18:36,9440,49,,,,11187.88,0
26925060,10:19:09,10:19:09,3628,50,,,,11336.16,0
26925060,10:20:07,10:20:07,3630,51,,,,11606.25,0
26925060,10:21:04,10:21:04,3631,52,,,,11842.93,0
26925060,10:22:58,10:22:58,197,53,,,,12184.51,0
26925060,10:26:00,10:26:00,10015,54,,1,,12986.85,
2742110,09:55:00,09:55:00,510,1,,,1,0,
2742110,09:55:44,09:55:44,511,2,,,,411.34,0
2742110,09:56:06,09:56:06,512,3,,,,575.45,0
2742110,09:56:38,09:56:38,513,4,,,,773.1,0
2742110,09:57:20,09:57:20,4414,5,,,,1064.76,0
2742110,09:57:34,09:57:34,4415,6,,,,1184.91,0
2742110,09:58:00,09:58:00,4416,7,,,,1440.83,0
2742110,09:58:28,09:58:28,4417,8,,,,1643.89,0
2742110,09:58:49,09:58:49,4418,9,,,,1797.06,0
2742110,09:59:06,09:59:06,4419,10,,,,1965.59,0
2742110,09:59:33,09:59:33,4420,11,,,,2228.07,0
2742110,10:00:14,10:00:14,2637,12,,,,2521.56,0
2742110,10:00:39,10:00:39,9565,13,,,,2735.18,0
2742110,10:01:00,10:01:00,9456,14,,,,2918.57,
2742110,10:01:43,10:01:43,2640,15,,,,3161.71,0
2742110,10:02:38,10:02:38,2641,16,,,,3438.54,0
2742110,10:03:12,10:03:12,4421,17,,,,3560.19,0
2742110,10:03:49,10:03:49,4422,18,,,,3732.73,0
2742110,10:06:00,10:06:00,10456,19,,,,4181.99,0
2742110,10:06:30,10:06:30,4424,20,,,,4298.48,0
2742110,10:07:02,10:07:02,4425,21,,,,4466.96,0
2742110,10:07:25,10:07:25,4426,22,,,,4584.98,0
2742110,10:08:22,10:08:22,4427,23,,,,4843.84,0
2742110,10:08:54,10:08:54,4428,24,,,,5006.22,0
2742110,10:09:51,10:09:51,4429,25,,,,5265.73,0
2742110,10:10:53,10:10:53,1153,26,,,,5574.05,0
2742110,10:12:00,10:12:00,9869,27,,,,5875.24,
2742110,10:13:20,10:13:20,1154,28,,,,6261.29,0
2742110,10:14:14,10:14:14,1155,29,,,,6526.88,0
2742110,10:14:46,10:14:46,1156,30,,,,6656.29,0
2742110,10:15:18,10:15:18,1157,31,,,,6805.46,0
2742110,10:16:17,10:16:17,1159,32,,,,7068.85,0
2742110,10:17:11,10:17:11,1160,33,,,,7356.78,0
2742110,10:19:33,10:19:33,3600,34,,,,7906.36,0
2742110,10:20:00,10:20:00,3601,35,,,,8028.8,
2742110,10:20:48,10:20:48,3602,36,,,,8251.26,0
2742110,10:21:31,10:21:31,3603,37,,,,8456.86,0
2742110,10:22:06,10:22:06,3604,38,,,,8622.91,0
2742110,10:23:02,10:23:02,3605,39,,,,8919.31,0
2742110,10:23:32,10:23:32,3606,40,,,,9024.7,0
2742110,10:24:12,10:24:12,3607,41,,,,9215.48,0
2742110,10:24:42,10:24:42,3608,42,,,,9326.77,0
2742110,10:25:28,10:25:28,9849,43,,,,9563.7,0
2742110,10:26:30,10:26:30,9851,44,,,,9913.64,0
2742110,10:27:26,10:27:26,3623,45,,,,10166.58,0
2742110,10:28:17,10:28:17,3624,46,,,,10325.21,0
2742110,10:29:06,10:29:06,694,47,,,,10517.25,0
2742110,10:30:00,10:30:00,9854,48,,,,10729.27,
2742110,10:31:15,10:31:15,9440,49,,,,11187.88,0
2742110,10:31:40,10:31:40,3628,50,,,,11336.16,0
2742110,10:32:25,10:32:25,3630,51,,,,11606.25,0
2742110,10:33:10,10:33:10,3631,52,,,,11842.93,0
2742110,10:34:39,10:34:39,197,53,,,,12184.51,0
2742110,10:37:00,10:37:00,10015,54,,1,,12986.85,
27732100,05:04:00,05:04:00,9869,1,,,1,0,
27732100,05:05:20,05:05:20,1154,2,,,,386.05,0
27732100,05:06:14,05:06:14,1155,3,,,,651.64,0
27732100,05:06:46,05:06:46,1156,4,,,,781.05,0
27732100,05:07:18,05:07:18,1157,5,,,,930.22,0
27732100,05:08:17,05:08:17,1159,6,,,,1193.61,0
27732100,05:09:11,05:09:11,1160,7,,,,1481.54,0
27732100,05:11:33,05:11:33,3600,8,,,,2031.12,0
27732100,05:12:00,05:12:00,3601,9,,,,2153.56,
27732100,05:12:24,05:12:24,3602,10,,,,2376.02,0
27732100,05:12:45,05:12:45,3603,11,,,,2581.62,0
27732100,05:13:03,05:13:03,3604,12,,,,2747.67,0
27732100,05:13:31,05:13:31,3605,13,,,,3044.07,0
27732100,05:13:46,05:13:46,3606,14,,,,3149.46,0
27732100,05:14:06,05:14:06,3607,15,,,,3340.24,0
27732100,05:14:21,05:14:21,3608,16,,,,3451.53,0
27732100,05:14:44,05:14:44,9849,17,,,,3688.46,0
27732100,05:15:15,05:15:15,9851,18,,,,4038.4,0
27732100,05:15:43,05:15:43,3623,19,,,,4291.34,0
27732100,05:16:08,05:16:08,3624,20,,,,4449.97,0
27732100,05:16:33,05:16:33,694,21,,,,4642.01,0
27732100,05:17:00,05:17:00,9854,22,,,,4854.03,
27732100,05:18:05,05:18:05,9440,23,,,,5312.64,0
27732100,05:18:27,05:18:27,3628,24,,,,5460.92,0
27732100,05:19:06,05:19:06,3630,25,,,,5731.01,0
27732100,05:19:45,05:19:45,3631,26,,,,5967.69,0
27732100,05:21:03,05:21:03,197,27,,,,6309.27,0
27732100,05:23:00,05:23:00,10015,28,,1,,7132.5,
27826110,13:55:00,13:55:00,510,1,,,1,0,
27826110,13:55:51,13:55:51,511,2,,,,411.34,0
27826110,13:56:17,13:56:17,512,3,,,,575.45,0
27826110,13:56:54,13:56:54,513,4,,,,773.1,0
27826110,13:57:43,13:57:43,4414,5,,,,1064.76,0
27826110,13:58:00,13:58:00,4415,6,,,,1184.91,0
27826110,13:58:30,13:58:30,4416,7,,,,1440.83,0
27826110,13:59:02,13:59:02,4417,8,,,,1643.89,0
27826110,13:59:27,13:59:27,4418,9,,,,1797.06,0
27826110,13:59:47,13:59:47,4419,10,,,,1965.59,0
27826110,14:00:19,14:00:19,4420,11,,,,2228.07,0
27826110,14:01:06,14:01:06,2637,12,,,,2521.56,0
27826110,14:01:35,14:01:35,9565,13,,,,2735.18,0
27826110,14:02:00,14:02:00,9456,14,,,,2918.57,
27826110,14:02:47,14:02:47,2640,15,,,,3161.71,0
27826110,14:03:47,14:03:47,2641,16,,,,3438.54,0
27826110,14:04:25,14:04:25,4421,17,,,,3560.19,0
27826110,14:05:05,14:05:05,4422,18,,,,3732.73,0
27826110,14:07:27,14:07:27,10456,19,,,,4181.99,0
27826110,14:08:00,14:08:00,4424,20,,,,4298.48,0
27826110,14:08:35,14:08:35,4425,21,,,,4466.96,0
27826110,14:09:00,14:09:00,4426,22,,,,4584.98,0
27826110,14:10:02,14:10:02,4427,23,,,,4843.84,0
27826110,14:10:37,14:10:37,4428,24,,,,5006.22,0
27826110,14:11:40,14:11:40,4429,25,,,,5265.73,0
27826110,14:12:47,14:12:47,1153,26,,,,5574.05,0
27826110,14:14:00,14:14:00,9869,27,,,,5875.24,
27826110,14:15:40,14:15:40,1154,28,,,,6261.29,0
27826110,14:16:47,14:16:47,1155,29,,,,6526.88,0
27826110,14:17:27,14:17:27,1156,30,,,,6656.29,0
27826110,14:18:08,14:18:08,1157,31,,,,6805.46,0
27826110,14:19:21,14:19:21,1159,32,,,,7068.85,0
27826110,14:20:28,14:20:28,1160,33,,,,7356.78,0
27826110,14:23:26,14:23:26,3600,34,,,,7906.36,0
27826110,14:24:00,14:24:00,3601,35,,,,8028.8,
27826110,14:24:48,14:24:48,3602,36,,,,8251.26,0
27826110,14:25:31,14:25:31,3603,37,,,,8456.86,0
27826110,14:26:06,14:26:06,3604,38,,,,8622.91,0
27826110,14:27:02,14:27:02,3605,39,,,,8919.31,0
27826110,14:27:32,14:27:32,3606,40,,,,9024.7,0
27826110,14:28:12,14:28:12,3607,41,,,,9215.48,0
27826110,14:28:42,14:28:42,3608,42,,,,9326.77,0
27826110,14:29:28,14:29:28,9849,43,,,,9563.7,0
27826110,14:30:30,14:30:30,9851,44,,,,9913.64,0
27826110,14:31:26,14:31:26,3623,45,,,,10166.58,0
27826110,14:32:17,14:32:17,3624,46,,,,10325.21,0
27826110,14:33:06,14:33:06,694,47,,,,10517.25,0
27826110,14:34:00,14:34:00,9854,48,,,,10729.27,
27826110,14:35:25,14:35:25,9440,49,,,,11187.88,0
27826110,14:35:55,14:35:55,3628,50,,,,11336.16,0
27826110,14:36:46,14:36:46,3630,51,,,,11606.25,0
27826110,14:37:37,14:37:37,3631,52,,,,11842.93,0
27826110,14:39:19,14:39:19,197,53,,,,12184.51,0
27826110,14:42:00,14:42:00,10015,54,,1,,12986.85,
27866010,12:04:00,12:04:00,510,1,,,1,0,
27866010,12:04:51,12:04:51,511,2,,,,411.34,0
27866010,12:05:17,12:05:17,512,3,,,,575.45,0
27866010,12:05:54,12:05:54,513,4,,,,773.1,0
27866010,12:06:43,12:06:43,4414,5,,,,1064.76,0
27866010,12:07:00,12:07:00,4415,6,,,,1184.91,0
27866010,12:07:30,12:07:30,4416,7,,,,1440.83,0
27866010,12:08:02,12:08:02,4417,8,,,,1643.89,0
27866010,12:08:27,12:08:27,4418,9,,,,1797.06,0
27866010,12:08:47,12:08:47,4419,10,,,,1965.59,0
27866010,12:09:19,12:09:19,4420,11,,,,2228.07,0
27866010,12:10:06,12:10:06,2637,12,,,,2521.56,0
27866010,12:10:35,12:10:35,9565,13,,,,2735.18,0
27866010,12:11:00,12:11:00,9456,14,,,,2918.57,
27866010,12:11:47,12:11:47,2640,15,,,,3161.71,0
27866010,12:12:47,12:12:47,2641,16,,,,3438.54,0
27866010,12:13:25,12:13:25,4421,17,,,,3560.19,0
27866010,12:14:05,12:14:05,4422,18,,,,3732.73,0
27866010,12:16:27,12:16:27,10456,19,,,,4181.99,0
27866010,12:17:00,12:17:00,4424,20,,,,4298.48,0
27866010,12:17:35,12:17:35,4425,21,,,,4466.96,0
27866010,12:18:00,12:18:00,4426,22,,,,4584.98,0
27866010,12:19:02,12:19:02,4427,23,,,,4843.84,0
27866010,12:19:37,12:19:37,4428,24,,,,5006.22,0
27866010,12:20:40,12:20:40,4429,25,,,,5265.73,0
27866010,12:21:47,12:21:47,1153,26,,,,5574.05,0
27866010,12:23:00,12:23:00,9869,27,,,,5875.24,
27866010,12:24:40,12:24:40,1154,28,,,,6261.29,0
27866010,12:25:47,12:25:47,1155,29,,,,6526.88,0
27866010,12:26:27,12:26:27,1156,30,,,,6656.29,0
27866010,12:27:08,12:27:08,1157,31,,,,6805.46,0
27866010,12:28:21,12:28:21,1159,32,,,,7068.85,0
27866010,12:29:28,12:29:28,1160,33,,,,7356.78,0
27866010,12:32:26,12:32:26,3600,34,,,,7906.36,0
27866010,12:33:00,12:33:00,3601,35,,,,8028.8,
27866010,12:33:48,12:33:48,3602,36,,,,8251.26,0
27866010,12:34:31,12:34:31,3603,37,,,,8456.86,0
27866010,12:35:06,12:35:06,3604,38,,,,8622.91,0
27866010,12:36:02,12:36:02,3605,39,,,,8919.31,0
27866010,12:36:32,12:36:32,3606,40,,,,9024.7,0
27866010,12:37:12,12:37:12,3607,41,,,,9215.48,0
27866010,12:37:42,12:37:42,3608,42,,,,9326.77,0
27866010,12:38:28,12:38:28,9849,43,,,,9563.7,0
27866010,12:39:30,12:39:30,9851,44,,,,9913.64,0
27866010,12:40:26,12:40:26,3623,45,,,,10166.58,0
27866010,12:41:17,12:41:17,3624,46,,,,10325.21,0
27866010,12:42:06,12:42:06,694,47,,,,10517.25,0
27866010,12:43:00,12:43:00,9854,48,,,,10729.27,
27866010,12:44:25,12:44:25,9440,49,,,,11187.88,0
27866010,12:44:55,12:44:55,3628,50,,,,11336.16,0
27866010,12:45:46,12:45:46,3630,51,,,,11606.25,0
27866010,12:46:37,12:46:37,3631,52,,,,11842.93,0
27866010,12:48:19,12:48:19,197,53,,,,12184.51,0
27866010,12:51:00,12:51:00,10015,54,,1,,12986.85,
27866080,12:04:00,12:04:00,510,1,,,1,0,
27866080,12:04:51,12:04:51,511,2,,,,411.34,0
27866080,12:05:17,12:05:17,512,3,,,,575.45,0
27866080,12:05:54,12:05:54,513,4,,,,773.1,0
27866080,12:06:43,12:06:43,4414,5,,,,1064.76,0
27866080,12:07:00,12:07:00,4415,6,,,,1184.91,0
27866080,12:07:30,12:07:30,4416,7,,,,1440.83,0
27866080,12:08:02,12:08:02,4417,8,,,,1643.89,0
27866080,12:08:27,12:08:27,4418,9,,,,1797.06,0
27866080,12:08:47,12:08:47,4419,10,,,,1965.59,0
27866080,12:09:19,12:09:19,4420,11,,,,2228.07,0
27866080,12:10:06,12:10:06,2637,12,,,,2521.56,0
27866080,12:10:35,12:10:35,9565,13,,,,2735.18,0
27866080,12:11:00,12:11:00,9456,14,,,,2918.57,
27866080,12:11:47,12:11:47,2640,15,,,,3161.71,0
27866080,12:12:47,12:12:47,2641,16,,,,3438.54,0
27866080,12:13:25,12:13:25,4421,17,,,,3560.19,0
27866080,12:14:05,12:14:05,4422,18,,,,3732.73,0
27866080,12:16:27,12:16:27,10456,19,,,,4181.99,0
27866080,12:17:00,12:17:00,4424,20,,,,4298.48,0
27866080,12:17:35,12:17:35,4425,21,,,,4466.96,0
27866080,12:18:00,12:18:00,4426,22,,,,4584.98,0
27866080,12:19:02,12:19:02,4427,23,,,,4843.84,0
27866080,12:19:37,12:19:37,4428,24,,,,5006.22,0
27866080,12:20:40,12:20:40,4429,25,,,,5265.73,0
27866080,12:21:47,12:21:47,1153,26,,,,5574.05,0
27866080,12:23:00,12:23:00,9869,27,,,,5875.24,
27866080,12:24:40,12:24:40,1154,28,,,,6261.29,0
27866080,12:25:47,12:25:47,1155,29,,,,6526.88,0
27866080,12:26:27,12:26:27,1156,30,,,,6656.29,0
27866080,12:27:08,12:27:08,1157,31,,,,6805.46,0
27866080,12:28:21,12:28:21,1159,32,,,,7068.85,0
27866080,12:29:28,12:29:28,1160,33,,,,7356.78,0
27866080,12:32:26,12:32:26,3600,34,,,,7906.36,0
27866080,12:33:00,12:33:00,3601,35,,,,8028.8,
27866080,12:33:48,12:33:48,3602,36,,,,8251.26,0
27866080,12:34:31,12:34:31,3603,37,,,,8456.86,0
27866080,12:35:06,12:35:06,3604,38,,,,8622.91,0
27866080,12:36:02,12:36:02,3605,39,,,,8919.31,0
27866080,12:36:32,12:36:32,3606,40,,,,9024.7,0
27866080,12:37:12,12:37:12,3607,41,,,,9215.48,0
27866080,12:37:42,12:37:42,3608,42,,,,9326.77,0
27866080,12:38:28,12:38:28,9849,43,,,,9563.7,0
27866080,12:39:30,12:39:30,9851,44,,,,9913.64,0
27866080,12:40:26,12:40:26,3623,45,,,,10166.58,0
27866080,12:41:17,12:41:17,3624,46,,,,10325.21,0
27866080,12:42:06,12:42:06,694,47,,,,10517.25,0
27866080,12:43:00,12:43:00,9854,48,,,,10729.27,
27866080,12:44:25,12:44:25,9440,49,,,,11187.88,0
27866080,12:44:55,12:44:55,3628,50,,,,11336.16,0
27866080,12:45:46,12:45:46,3630,51,,,,11606.25,0
27866080,12:46:37,12:46:37,3631,52,,,,11842.93,0
27866080,12:48:19,12:48:19,197,53,,,,12184.51,0
27866080,12:51:00,12:51:00,10015,54,,1,,12986.85,
27866090,12:04:00,12:04:00,510,1,,,1,0,
27866090,12:04:51,12:04:51,511,2,,,,411.34,0
27866090,12:05:17,12:05:17,512,3,,,,575.45,0
27866090,12:05:54,12:05:54,513,4,,,,773.1,0
27866090,12:06:43,12:06:43,4414,5,,,,1064.76,0
27866090,12:07:00,12:07:00,4415,6,,,,1184.91,0
27866090,12:07:30,12:07:30,4416,7,,,,1440.83,0
27866090,12:08:02,12:08:02,4417,8,,,,1643.89,0
27866090,12:08:27,12:08:27,4418,9,,,,1797.06,0
27866090,12:08:47,12:08:47,4419,10,,,,1965.59,0
27866090,12:09:19,12:09:19,4420,11,,,,2228.07,0
27866090,12:10:06,12:10:06,2637,12,,,,2521.56,0
27866090,12:10:35,12:10:35,9565,13,,,,2735.18,0
27866090,12:11:00,12:11:00,9456,14,,,,2918.57,
27866090,12:11:47,12:11:47,2640,15,,,,3161.71,0
27866090,12:12:47,12:12:47,2641,16,,,,3438.54,0
27866090,12:13:25,12:13:25,4421,17,,,,3560.19,0
27866090,12:14:05,12:14:05,4422,18,,,,3732.73,0
27866090,12:16:27,12:16:27,10456,19,,,,4181.99,0
27866090,12:17:00,12:17:00,4424,20,,,,4298.48,0
27866090,12:17:35,12:17:35,4425,21,,,,4466.96,0
27866090,12:18:00,12:18:00,4426,22,,,,4584.98,0
27866090,12:19:02,12:19:02,4427,23,,,,4843.84,0
27866090,12:19:37,12:19:37,4428,24,,,,5006.22,0
27866090,12:20:40,12:20:40,4429,25,,,,5265.73,0
27866090,12:21:47,12:21:47,1153,26,,,,5574.05,0
27866090,12:23:00,12:23:00,9869,27,,,,5875.24,
27866090,12:24:40,12:24:40,1154,28,,,,6261.29,0
27866090,12:25:47,12:25:47,1155,29,,,,6526.88,0
27866090,12:26:27,12:26:27,1156,30,,,,6656.29,0
27866090,12:27:08,12:27:08,1157,31,,,,6805.46,0
27866090,12:28:21,12:28:21,1159,32,,,,7068.85,0
27866090,12:29:28,12:29:28,1160,33,,,,7356.78,0
27866090,12:32:26,12:32:26,3600,34,,,,7906.36,0
27866090,12:33:00,12:33:00,3601,35,,,,8028.8,
27866090,12:33:48,12:33:48,3602,36,,,,8251.26,0
27866090,12:34:31,12:34:31,3603,37,,,,8456.86,0
27866090,12:35:06,12:35:06,3604,38,,,,8622.91,0
27866090,12:36:02,12:36:02,3605,39,,,,8919.31,0
27866090,12:36:32,12:36:32,3606,40,,,,9024.7,0
27866090,12:37:12,12:37:12,3607,41,,,,9215.48,0
27866090,12:37:42,12:37:42,3608,42,,,,9326.77,0
27866090,12:38:28,12:38:28,9849,43,,,,9563.7,0
27866090,12:39:30,12:39:30,9851,44,,,,9913.64,0
27866090,12:40:26,12:40:26,3623,45,,,,10166.58,0
27866090,12:41:17,12:41:17,3624,46,,,,10325.21,0
27866090,12:42:06,12:42:06,694,47,,,,10517.25,0
27866090,12:43:00,12:43:00,9854,48,,,,10729.27,
27866090,12:44:25,12:44:25,9440,49,,,,11187.88,0
27866090,12:44:55,12:44:55,3628,50,,,,11336.16,0
27866090,12:45:46,12:45:46,3630,51,,,,11606.25,0
27866090,12:46:37,12:46:37,3631,52,,,,11842.93,0
27866090,12:48:19,12:48:19,197,53,,,,12184.51,0
27866090,12:51:00,12:51:00,10015,54,,1,,12986.85,
27966100,21:37:00,21:37:00,510,1,,,1,0,
27966100,21:37:51,21:37:51,511,2,,,,411.34,0
27966100,21:38:17,21:38:17,512,3,,,,575.45,0
27966100,21:38:54,21:38:54,513,4,,,,773.1,0
27966100,21:39:43,21:39:43,4414,5,,,,1064.76,0
27966100,21:40:00,21:40:00,4415,6,,,,1184.91,0
27966100,21:40:30,21:40:30,4416,7,,,,1440.83,0
27966100,21:41:02,21:41:02,4417,8,,,,1643.89,0
27966100,21:41:27,21:41:27,4418,9,,,,1797.06,0
27966100,21:41:47,21:41:47,4419,10,,,,1965.59,0
27966100,21:42:19,21:42:19,4420,11,,,,2228.07,0
27966100,21:43:06,21:43:06,2637,12,,,,2521.56,0
27966100,21:43:35,21:43:35,9565,13,,,,2735.18,0
27966100,21:44:00,21:44:00,9456,14,,,,2918.57,
27966100,21:44:43,21:44:43,2640,15,,,,3161.71,0
27966100,21:45:38,21:45:38,2641,16,,,,3438.54,0
27966100,21:46:12,21:46:12,4421,17,,,,3560.19,0
27966100,21:46:49,21:46:49,4422,18,,,,3732.73,0
27966100,21:49:00,21:49:00,10456,19,,,,4181.99,0
27966100,21:49:30,21:49:30,4424,20,,,,4298.48,0
27966100,21:50:02,21:50:02,4425,21,,,,4466.96,0
27966100,21:50:25,21:50:25,4426,22,,,,4584.98,0
27966100,21:51:22,21:51:22,4427,23,,,,4843.84,0
27966100,21:51:54,21:51:54,4428,24,,,,5006.22,0
27966100,21:52:51,21:52:51,4429,25,,,,5265.73,0
27966100,21:53:53,21:53:53,1153,26,,,,5574.05,0
27966100,21:55:00,21:55:00,9869,27,,,,5875.24,
27966100,21:56:30,21:56:30,1154,28,,,,6261.29,0
27966100,21:57:30,21:57:30,1155,29,,,,6526.88,0
27966100,21:58:07,21:58:07,1156,30,,,,6656.29,0
27966100,21:58:43,21:58:43,1157,31,,,,6805.46,0
27966100,21:59:49,21:59:49,1159,32,,,,7068.85,0
27966100,22:00:49,22:00:49,1160,33,,,,7356.78,0
27966100,22:03:29,22:03:29,3600,34,,,,7906.36,0
27966100,22:04:00,22:04:00,3601,35,,,,8028.8,
27966100,22:04:24,22:04:24,3602,36,,,,8251.26,0
27966100,22:04:45,22:04:45,3603,37,,,,8456.86,0
27966100,22:05:03,22:05:03,3604,38,,,,8622.91,0
27966100,22:05:31,22:05:31,3605,39,,,,8919.31,0
27966100,22:05:46,22:05:46,3606,40,,,,9024.7,0
27966100,22:06:06,22:06:06,3607,41,,,,9215.48,0
27966100,22:06:21,22:06:21,3608,42,,,,9326.77,0
27966100,22:06:44,22:06:44,9849,43,,,,9563.7,0
27966100,22:07:15,22:07:15,9851,44,,,,9913.64,0
27966100,22:07:43,22:07:43,3623,45,,,,10166.58,0
27966100,22:08:08,22:08:08,3624,46,,,,10325.21,0
27966100,22:08:33,22:08:33,694,47,,,,10517.25,0
27966100,22:09:00,22:09:00,9854,48,,,,10729.27,
27966100,22:10:25,22:10:25,9440,49,,,,11187.88,0
27966100,22:10:55,22:10:55,3628,50,,,,11336.16,0
27966100,22:11:46,22:11:46,3630,51,,,,11606.25,0
27966100,22:12:37,22:12:37,3631,52,,,,11842.93,0
27966100,22:14:19,22:14:19,197,53,,,,12184.51,0
27966100,22:17:00,22:17:00,10015,54,,1,,12986.85,
27985100,20:40:00,20:40:00,510,1,,,1,0,
27985100,20:40:51,20:40:51,511,2,,,,411.34,0
27985100,20:41:17,20:41:17,512,3,,,,575.45,0
27985100,20:41:54,20:41:54,513,4,,,,773.1,0
27985100,20:42:43,20:42:43,4414,5,,,,1064.76,0
27985100,20:43:00,20:43:00,4415,6,,,,1184.91,0
27985100,20:43:30,20:43:30,4416,7,,,,1440.83,0
27985100,20:44:02,20:44:02,4417,8,,,,1643.89,0
27985100,20:44:27,20:44:27,4418,9,,,,1797.06,0
27985100,20:44:47,20:44:47,4419,10,,,,1965.59,0
27985100,20:45:19,20:45:19,4420,11,,,,2228.07,0
27985100,20:46:06,20:46:06,2637,12,,,,2521.56,0
27985100,20:46:35,20:46:35,9565,13,,,,2735.18,0
27985100,20:47:00,20:47:00,9456,14,,,,2918.57,
27985100,20:47:43,20:47:43,2640,15,,,,3161.71,0
27985100,20:48:38,20:48:38,2641,16,,,,3438.54,0
27985100,20:49:12,20:49:12,4421,17,,,,3560.19,0
27985100,20:49:49,20:49:49,4422,18,,,,3732.73,0
27985100,20:52:00,20:52:00,10456,19,,,,4181.99,0
27985100,20:52:30,20:52:30,4424,20,,,,4298.48,0
27985100,20:53:02,20:53:02,4425,21,,,,4466.96,0
27985100,20:53:25,20:53:25,4426,22,,,,4584.98,0
27985100,20:54:22,20:54:22,4427,23,,,,4843.84,0
27985100,20:54:54,20:54:54,4428,24,,,,5006.22,0
27985100,20:55:51,20:55:51,4429,25,,,,5265.73,0
27985100,20:56:53,20:56:53,1153,26,,,,5574.05,0
27985100,20:58:00,20:58:00,9869,27,,,,5875.24,
27985100,20:59:30,20:59:30,1154,28,,,,6261.29,0
27985100,21:00:30,21:00:30,1155,29,,,,6526.88,0
27985100,21:01:07,21:01:07,1156,30,,,,6656.29,0
27985100,21:01:43,21:01:43,1157,31,,,,6805.46,0
27985100,21:02:49,21:02:49,1159,32,,,,7068.85,0
27985100,21:03:49,21:03:49,1160,33,,,,7356.78,0
27985100,21:06:29,21:06:29,3600,34,,,,7906.36,0
27985100,21:07:00,21:07:00,3601,35,,,,8028.8,
27985100,21:07:24,21:07:24,3602,36,,,,8251.26,0
27985100,21:07:45,21:07:45,3603,37,,,,8456.86,0
27985100,21:08:03,21:08:03,3604,38,,,,8622.91,0
27985100,21:08:31,21:08:31,3605,39,,,,8919.31,0
27985100,21:08:46,21:08:46,3606,40,,,,9024.7,0
27985100,21:09:06,21:09:06,3607,41,,,,9215.48,0
27985100,21:09:21,21:09:21,3608,42,,,,9326.77,0
27985100,21:09:44,21:09:44,9849,43,,,,9563.7,0
27985100,21:10:15,21:10:15,9851,44,,,,9913.64,0
27985100,21:10:43,21:10:43,3623,45,,,,10166.58,0
27985100,21:11:08,21:11:08,3624,46,,,,10325.21,0
27985100,21:11:33,21:11:33,694,47,,,,10517.25,0
27985100,21:12:00,21:12:00,9854,48,,,,10729.27,
27985100,21:13:36,21:13:36,9440,49,,,,11187.88,0
27985100,21:14:09,21:14:09,3628,50,,,,11336.16,0
27985100,21:15:07,21:15:07,3630,51,,,,11606.25,0
27985100,21:16:04,21:16:04,3631,52,,,,11842.93,0
27985100,21:17:58,21:17:58,197,53,,,,12184.51,0
27985100,21:21:00,21:21:00,10015,54,,1,,12986.85,
28010110,17:25:00,17:25:00,510,1,,,1,0,
28010110,17:25:51,17:25:51,511,2,,,,411.34,0
28010110,17:26:17,17:26:17,512,3,,,,575.45,0
28010110,17:26:54,17:26:54,513,4,,,,773.1,0
28010110,17:27:43,17:27:43,4414,5,,,,1064.76,0
28010110,17:28:00,17:28:00,4415,6,,,,1184.91,0
28010110,17:28:30,17:28:30,4416,7,,,,1440.83,0
28010110,17:29:02,17:29:02,4417,8,,,,1643.89,0
28010110,17:29:27,17:29:27,4418,9,,,,1797.06,0
28010110,17:29:47,17:29:47,4419,10,,,,1965.59,0
28010110,17:30:19,17:30:19,4420,11,,,,2228.07,0
28010110,17:31:06,17:31:06,2637,12,,,,2521.56,0
28010110,17:31:35,17:31:35,9565,13,,,,2735.18,0
28010110,17:32:00,17:32:00,9456,14,,,,2918.57,
28010110,17:32:47,17:32:47,2640,15,,,,3161.71,0
28010110,17:33:47,17:33:47,2641,16,,,,3438.54,0
28010110,17:34:25,17:34:25,4421,17,,,,3560.19,0
28010110,17:35:05,17:35:05,4422,18,,,,3732.73,0
28010110,17:37:27,17:37:27,10456,19,,,,4181.99,0
28010110,17:38:00,17:38:00,4424,20,,,,4298.48,0
28010110,17:38:35,17:38:35,4425,21,,,,4466.96,0
28010110,17:39:00,17:39:00,4426,22,,,,4584.98,0
28010110,17:40:02,17:40:02,4427,23,,,,4843.84,0
28010110,17:40:37,17:40:37,4428,24,,,,5006.22,0
28010110,17:41:40,17:41:40,4429,25,,,,5265.73,0
28010110,17:42:47,17:42:47,1153,26,,,,5574.05,0
28010110,17:44:00,17:44:00,9869,27,,,,5875.24,
28010110,17:45:40,17:45:40,1154,28,,,,6261.29,0
28010110,17:46:47,17:46:47,1155,29,,,,6526.88,0
28010110,17:47:27,17:47:27,1156,30,,,,6656.29,0
28010110,17:48:08,17:48:08,1157,31,,,,6805.46,0
28010110,17:49:21,17:49:21,1159,32,,,,7068.85,0
28010110,17:50:28,17:50:28,1160,33,,,,7356.78,0
28010110,17:53:26,17:53:26,3600,34,,,,7906.36,0
28010110,17:54:00,17:54:00,3601,35,,,,8028.8,
28010110,17:54:48,17:54:48,3602,36,,,,8251.26,0
28010110,17:55:31,17:55:31,3603,37,,,,8456.86,0
28010110,17:56:06,17:56:06,3604,38,,,,8622.91,0
28010110,17:57:02,17:57:02,3605,39,,,,8919.31,0
28010110,17:57:32,17:57:32,3606,40,,,,9024.7,0
28010110,17:58:12,17:58:12,3607,41,,,,9215.48,0
28010110,17:58:42,17:58:42,3608,42,,,,9326.77,0
28010110,17:59:28,17:59:28,9849,43,,,,9563.7,0
28010110,18:00:30,18:00:30,9851,44,,,,9913.64,0
28010110,18:01:26,18:01:26,3623,45,,,,10166.58,0
28010110,18:02:17,18:02:17,3624,46,,,,10325.21,0
28010110,18:03:06,18:03:06,694,47,,,,10517.25,0
28010110,18:04:00,18:04:00,9854,48,,,,10729.27,
28010110,18:05:25,18:05:25,9440,49,,,,11187.88,0
28010110,18:05:55,18:05:55,3628,50,,,,11336.16,0
28010110,18:06:46,18:06:46,3630,51,,,,11606.25,0
28010110,18:07:37,18:07:37,3631,52,,,,11842.93,0
28010110,18:09:19,18:09:19,197,53,,,,12184.51,0
28010110,18:12:00,18:12:00,10015,54,,1,,12986.85,
28200020,10:12:00,10:12:00,510,1,,,1,0,
28200020,10:13:06,10:13:06,511,2,,,,411.34,0
28200020,10:13:40,10:13:40,512,3,,,,575.45,0
28200020,10:14:27,10:14:27,513,4,,,,773.1,0
28200020,10:15:30,10:15:30,4414,5,,,,1064.76,0
28200020,10:15:51,10:15:51,4415,6,,,,1184.91,0
28200020,10:16:30,10:16:30,4416,7,,,,1440.83,0
28200020,10:17:12,10:17:12,4417,8,,,,1643.89,0
28200020,10:17:43,10:17:43,4418,9,,,,1797.06,0
28200020,10:18:09,10:18:09,4419,10,,,,1965.59,0
28200020,10:18:50,10:18:50,4420,11,,,,2228.07,0
28200020,10:19:51,10:19:51,2637,12,,,,2521.56,0
28200020,10:20:28,10:20:28,9565,13,,,,2735.18,0
28200020,10:21:00,10:21:00,9456,14,,,,2918.57,
28200020,10:21:47,10:21:47,2640,15,,,,3161.71,0
28200020,10:22:47,10:22:47,2641,16,,,,3438.54,0
28200020,10:23:25,10:23:25,4421,17,,,,3560.19,0
28200020,10:24:05,10:24:05,4422,18,,,,3732.73,0
28200020,10:26:27,10:26:27,10456,19,,,,4181.99,0
28200020,10:27:00,10:27:00,4424,20,,,,4298.48,0
28200020,10:27:35,10:27:35,4425,21,,,,4466.96,0
28200020,10:28:00,10:28:00,4426,22,,,,4584.98,0
28200020,10:29:02,10:29:02,4427,23,,,,4843.84,0
28200020,10:29:37,10:29:37,4428,24,,,,5006.22,0
28200020,10:30:40,10:30:40,4429,25,,,,5265.73,0
28200020,10:31:47,10:31:47,1153,26,,,,5574.05,0
28200020,10:33:00,10:33:00,9869,27,,,,5875.24,
28200020,10:34:40,10:34:40,1154,28,,,,6261.29,0
28200020,10:35:47,10:35:47,1155,29,,,,6526.88,0
28200020,10:36:27,10:36:27,1156,30,,,,6656.29,0
28200020,10:37:08,10:37:08,1157,31,,,,6805.46,0
28200020,10:38:21,10:38:21,1159,32,,,,7068.85,0
28200020,10:39:28,10:39:28,1160,33,,,,7356.78,0
28200020,10:42:26,10:42:26,3600,34,,,,7906.36,0
28200020,10:43:00,10:43:00,3601,35,,,,8028.8,
28200020,10:43:19,10:43:19,3602,36,,,,8251.26,0
28200020,10:43:36,10:43:36,3603,37,,,,8456.86,0
28200020,10:43:50,10:43:50,3604,38,,,,8622.91,0
28200020,10:44:13,10:44:13,3605,39,,,,8919.31,0
28200020,10:44:25,10:44:25,3606,40,,,,9024.7,0
28200020,10:44:41,10:44:41,3607,41,,,,9215.48,0
28200020,10:44:53,10:44:53,3608,42,,,,9326.77,0
28200020,10:45:11,10:45:11,9849,43,,,,9563.7,0
28200020,10:45:36,10:45:36,9851,44,,,,9913.64,0
28200020,10:45:58,10:45:58,3623,45,,,,10166.58,0
28200020,10:46:19,10:46:19,3624,46,,,,10325.21,0
28200020,10:46:38,10:46:38,694,47,,,,10517.25,0
28200020,10:47:00,10:47:00,9854,48,,,,10729.27,
28200020,10:48:36,10:48:36,9440,49,,,,11187.88,0
28200020,10:49:09,10:49:09,3628,50,,,,11336.16,0
28200020,10:50:07,10:50:07,3630,51,,,,11606.25,0
28200020,10:51:04,10:51:04,3631,52,,,,11842.93,0
28200020,10:52:58,10:52:58,197,53,,,,12184.51,0
28200020,10:56:00,10:56:00,10015,54,,1,,12986.85,
28200030,10:12:00,10:12:00,510,1,,,1,0,
28200030,10:13:06,10:13:06,511,2,,,,411.34,0
28200030,10:13:40,10:13:40,512,3,,,,575.45,0
28200030,10:14:27,10:14:27,513,4,,,,773.1,0
28200030,10:15:30,10:15:30,4414,5,,,,1064.76,0
28200030,10:15:51,10:15:51,4415,6,,,,1184.91,0
28200030,10:16:30,10:16:30,4416,7,,,,1440.83,0
28200030,10:17:12,10:17:12,4417,8,,,,1643.89,0
28200030,10:17:43,10:17:43,4418,9,,,,1797.06,0
28200030,10:18:09,10:18:09,4419,10,,,,1965.59,0
28200030,10:18:50,10:18:50,4420,11,,,,2228.07,0
28200030,10:19:51,10:19:51,2637,12,,,,2521.56,0
28200030,10:20:28,10:20:28,9565,13,,,,2735.18,0
28200030,10:21:00,10:21:00,9456,14,,,,2918.57,
28200030,10:21:47,10:21:47,2640,15,,,,3161.71,0
28200030,10:22:47,10:22:47,2641,16,,,,3438.54,0
28200030,10:23:25,10:23:25,4421,17,,,,3560.19,0
28200030,10:24:05,10:24:05,4422,18,,,,3732.73,0
28200030,10:26:27,10:26:27,10456,19,,,,4181.99,0
28200030,10:27:00,10:27:00,4424,20,,,,4298.48,0
28200030,10:27:35,10:27:35,4425,21,,,,4466.96,0
28200030,10:28:00,10:28:00,4426,22,,,,4584.98,0
28200030,10:29:02,10:29:02,4427,23,,,,4843.84,0
28200030,10:29:37,10:29:37,4428,24,,,,5006.22,0
28200030,10:30:40,10:30:40,4429,25,,,,5265.73,0
28200030,10:31:47,10:31:47,1153,26,,,,5574.05,0
28200030,10:33:00,10:33:00,9869,27,,,,5875.24,
28200030,10:34:40,10:34:40,1154,28,,,,6261.29,0
28200030,10:35:47,10:35:47,1155,29,,,,6526.88,0
28200030,10:36:27,10:36:27,1156,30,,,,6656.29,0
28200030,10:37:08,10:37:08,1157,31,,,,6805.46,0
28200030,10:38:21,10:38:21,1159,32,,,,7068.85,0
28200030,10:39:28,10:39:28,1160,33,,,,7356.78,0
28200030,10:42:26,10:42:26,3600,34,,,,7906.36,0
28200030,10:43:00,10:43:00,3601,35,,,,8028.8,
28200030,10:43:19,10:43:19,3602,36,,,,8251.26,0
28200030,10:43:36,10:43:36,3603,37,,,,8456.86,0
28200030,10:43:50,10:43:50,3604,38,,,,8622.91,0
28200030,10:44:13,10:44:13,3605,39,,,,8919.31,0
28200030,10:44:25,10:44:25,3606,40,,,,9024.7,0
28200030,10:44:41,10:44:41,3607,41,,,,9215.48,0
28200030,10:44:53,10:44:53,3608,42,,,,9326.77,0
28200030,10:45:11,10:45:11,9849,43,,,,9563.7,0
28200030,10:45:36,10:45:36,9851,44,,,,9913.64,0
28200030,10:45:58,10:45:58,3623,45,,,,10166.58,0
28200030,10:46:19,10:46:19,3624,46,,,,10325.21,0
28200030,10:46:38,10:46:38,694,47,,,,10517.25,0
28200030,10:47:00,10:47:00,9854,48,,,,10729.27,
28200030,10:48:36,10:48:36,9440,49,,,,11187.88,0
28200030,10:49:09,10:49:09,3628,50,,,,11336.16,0
28200030,10:50:07,10:50:07,3630,51,,,,11606.25,0
28200030,10:51:04,10:51:04,3631,52,,,,11842.93,0
28200030,10:52:58,10:52:58,197,53,,,,12184.51,0
28200030,10:56:00,10:56:00,10015,54,,1,,12986.85,
28200040,10:12:00,10:12:00,510,1,,,1,0,
28200040,10:13:06,10:13:06,511,2,,,,411.34,0
28200040,10:13:40,10:13:40,512,3,,,,575.45,0
28200040,10:14:27,10:14:27,513,4,,,,773.1,0
28200040,10:15:30,10:15:30,4414,5,,,,1064.76,0
28200040,10:15:51,10:15:51,4415,6,,,,1184.91,0
28200040,10:16:30,10:16:30,4416,7,,,,1440.83,0
28200040,10:17:12,10:17:12,4417,8,,,,1643.89,0
28200040,10:17:43,10:17:43,4418,9,,,,1797.06,0
28200040,10:18:09,10:18:09,4419,10,,,,1965.59,0
28200040,10:18:50,10:18:50,4420,11,,,,2228.07,0
28200040,10:19:51,10:19:51,2637,12,,,,2521.56,0
28200040,10:20:28,10:20:28,9565,13,,,,2735.18,0
28200040,10:21:00,10:21:00,9456,14,,,,2918.57,
28200040,10:21:47,10:21:47,2640,15,,,,3161.71,0
28200040,10:22:47,10:22:47,2641,16,,,,3438.54,0
28200040,10:23:25,10:23:25,4421,17,,,,3560.19,0
28200040,10:24:05,10:24:05,4422,18,,,,3732.73,0
28200040,10:26:27,10:26:27,10456,19,,,,4181.99,0
28200040,10:27:00,10:27:00,4424,20,,,,4298.48,0
28200040,10:27:35,10:27:35,4425,21,,,,4466.96,0
28200040,10:28:00,10:28:00,4426,22,,,,4584.98,0
28200040,10:29:02,10:29:02,4427,23,,,,4843.84,0
28200040,10:29:37,10:29:37,4428,24,,,,5006.22,0
28200040,10:30:40,10:30:40,4429,25,,,,5265.73,0
28200040,10:31:47,10:31:47,1153,26,,,,5574.05,0
28200040,10:33:00,10:33:00,9869,27,,,,5875.24,
28200040,10:34:40,10:34:40,1154,28,,,,6261.29,0
28200040,10:35:47,10:35:47,1155,29,,,,6526.88,0
28200040,10:36:27,10:36:27,1156,30,,,,6656.29,0
28200040,10:37:08,10:37:08,1157,31,,,,6805.46,0
28200040,10:38:21,10:38:21,1159,32,,,,7068.85,0
28200040,10:39:28,10:39:28,1160,33,,,,7356.78,0
28200040,10:42:26,10:42:26,3600,34,,,,7906.36,0
28200040,10:43:00,10:43:00,3601,35,,,,8028.8,
28200040,10:43:19,10:43:19,3602,36,,,,8251.26,0
28200040,10:43:36,10:43:36,3603,37,,,,8456.86,0
28200040,10:43:50,10:43:50,3604,38,,,,8622.91,0
28200040,10:44:13,10:44:13,3605,39,,,,8919.31,0
28200040,10:44:25,10:44:25,3606,40,,,,9024.7,0
28200040,10:44:41,10:44:41,3607,41,,,,9215.48,0
28200040,10:44:53,10:44:53,3608,42,,,,9326.77,0
28200040,10:45:11,10:45:11,9849,43,,,,9563.7,0
28200040,10:45:36,10:45:36,9851,44,,,,9913.64,0
28200040,10:45:58,10:45:58,3623,45,,,,10166.58,0
28200040,10:46:19,10:46:19,3624,46,,,,10325.21,0
28200040,10:46:38,10:46:38,694,47,,,,10517.25,0
28200040,10:47:00,10:47:00,9854,48,,,,10729.27,
28200040,10:48:36,10:48:36,9440,49,,,,11187.88,0
28200040,10:49:09,10:49:09,3628,50,,,,11336.16,0
28200040,10:50:07,10:50:07,3630,51,,,,11606.25,0
28200040,10:51:04,10:51:04,3631,52,,,,11842.93,0
28200040,10:52:58,10:52:58,197,53,,,,12184.51,0
28200040,10:56:00,10:56:00,10015,54,,1,,12986.85,
28200050,10:12:00,10:12:00,510,1,,,1,0,
28200050,10:13:06,10:13:06,511,2,,,,411.34,0
28200050,10:13:40,10:13:40,512,3,,,,575.45,0
28200050,10:14:27,10:14:27,513,4,,,,773.1,0
28200050,10:15:30,10:15:30,4414,5,,,,1064.76,0
28200050,10:15:51,10:15:51,4415,6,,,,1184.91,0
28200050,10:16:30,10:16:30,4416,7,,,,1440.83,0
28200050,10:17:12,10:17:12,4417,8,,,,1643.89,0
28200050,10:17:43,10:17:43,4418,9,,,,1797.06,0
28200050,10:18:09,10:18:09,4419,10,,,,1965.59,0
28200050,10:18:50,10:18:50,4420,11,,,,2228.07,0
28200050,10:19:51,10:19:51,2637,12,,,,2521.56,0
28200050,10:20:28,10:20:28,9565,13,,,,2735.18,0
28200050,10:21:00,10:21:00,9456,14,,,,2918.57,
28200050,10:21:47,10:21:47,2640,15,,,,3161.71,0
28200050,10:22:47,10:22:47,2641,16,,,,3438.54,0
28200050,10:23:25,10:23:25,4421,17,,,,3560.19,0
28200050,10:24:05,10:24:05,4422,18,,,,3732.73,0
28200050,10:26:27,10:26:27,10456,19,,,,4181.99,0
28200050,10:27:00,10:27:00,4424,20,,,,4298.48,0
28200050,10:27:35,10:27:35,4425,21,,,,4466.96,0
28200050,10:28:00,10:28:00,4426,22,,,,4584.98,0
28200050,10:29:02,10:29:02,4427,23,,,,4843.84,0
28200050,10:29:37,10:29:37,4428,24,,,,5006.22,0
28200050,10:30:40,10:30:40,4429,25,,,,5265.73,0
28200050,10:31:47,10:31:47,1153,26,,,,5574.05,0
28200050,10:33:00,10:33:00,9869,27,,,,5875.24,
28200050,10:34:40,10:34:40,1154,28,,,,6261.29,0
28200050,10:35:47,10:35:47,1155,29,,,,6526.88,0
28200050,10:36:27,10:36:27,1156,30,,,,6656.29,0
28200050,10:37:08,10:37:08,1157,31,,,,6805.46,0
28200050,10:38:21,10:38:21,1159,32,,,,7068.85,0
28200050,10:39:28,10:39:28,1160,33,,,,7356.78,0
28200050,10:42:26,10:42:26,3600,34,,,,7906.36,0
28200050,10:43:00,10:43:00,3601,35,,,,8028.8,
28200050,10:43:19,10:43:19,3602,36,,,,8251.26,0
28200050,10:43:36,10:43:36,3603,37,,,,8456.86,0
28200050,10:43:50,10:43:50,3604,38,,,,8622.91,0
28200050,10:44:13,10:44:13,3605,39,,,,8919.31,0
28200050,10:44:25,10:44:25,3606,40,,,,9024.7,0
28200050,10:44:41,10:44:41,3607,41,,,,9215.48,0
28200050,10:44:53,10:44:53,3608,42,,,,9326.77,0
28200050,10:45:11,10:45:11,9849,43,,,,9563.7,0
28200050,10:45:36,10:45:36,9851,44,,,,9913.64,0
28200050,10:45:58,10:45:58,3623,45,,,,10166.58,0
28200050,10:46:19,10:46:19,3624,46,,,,10325.21,0
28200050,10:46:38,10:46:38,694,47,,,,10517.25,0
28200050,10:47:00,10:47:00,9854,48,,,,10729.27,
28200050,10:48:36,10:48:36,9440,49,,,,11187.88,0
28200050,10:49:09,10:49:09,3628,50,,,,11336.16,0
28200050,10:50:07,10:50:07,3630,51,,,,11606.25,0
28200050,10:51:04,10:51:04,3631,52,,,,11842.93,0
28200050,10:52:58,10:52:58,197,53,,,,12184.51,0
28200050,10:56:00,10:56:00,10015,54,,1,,12986.85,
28200060,10:12:00,10:12:00,510,1,,,1,0,
28200060,10:13:06,10:13:06,511,2,,,,411.34,0
28200060,10:13:40,10:13:40,512,3,,,,575.45,0
28200060,10:14:27,10:14:27,513,4,,,,773.1,0
28200060,10:15:30,10:15:30,4414,5,,,,1064.76,0
28200060,10:15:51,10:15:51,4415,6,,,,1184.91,0
28200060,10:16:30,10:16:30,4416,7,,,,1440.83,0
28200060,10:17:12,10:17:12,4417,8,,,,1643.89,0
28200060,10:17:43,10:17:43,4418,9,,,,1797.06,0
28200060,10:18:09,10:18:09,4419,10,,,,1965.59,0
28200060,10:18:50,10:18:50,4420,11,,,,2228.07,0
28200060,10:19:51,10:19:51,2637,12,,,,2521.56,0
28200060,10:20:28,10:20:28,9565,13,,,,2735.18,0
28200060,10:21:00,10:21:00,9456,14,,,,2918.57,
28200060,10:21:47,10:21:47,2640,15,,,,3161.71,0
28200060,10:22:47,10:22:47,2641,16,,,,3438.54,0
28200060,10:23:25,10:23:25,4421,17,,,,3560.19,0
28200060,10:24:05,10:24:05,4422,18,,,,3732.73,0
28200060,10:26:27,10:26:27,10456,19,,,,4181.99,0
28200060,10:27:00,10:27:00,4424,20,,,,4298.48,0
28200060,10:27:35,10:27:35,4425,21,,,,4466.96,0
28200060,10:28:00,10:28:00,4426,22,,,,4584.98,0
28200060,10:29:02,10:29:02,4427,23,,,,4843.84,0
28200060,10:29:37,10:29:37,4428,24,,,,5006.22,0
28200060,10:30:40,10:30:40,4429,25,,,,5265.73,0
28200060,10:31:47,10:31:47,1153,26,,,,5574.05,0
28200060,10:33:00,10:33:00,9869,27,,,,5875.24,
28200060,10:34:40,10:34:40,1154,28,,,,6261.29,0
28200060,10:35:47,10:35:47,1155,29,,,,6526.88,0
28200060,10:36:27,10:36:27,1156,30,,,,6656.29,0
28200060,10:37:08,10:37:08,1157,31,,,,6805.46,0
28200060,10:38:21,10:38:21,1159,32,,,,7068.85,0
28200060,10:39:28,10:39:28,1160,33,,,,7356.78,0
28200060,10:42:26,10:42:26,3600,34,,,,7906.36,0
28200060,10:43:00,10:43:00,3601,35,,,,8028.8,
28200060,10:43:19,10:43:19,3602,36,,,,8251.26,0
28200060,10:43:36,10:43:36,3603,37,,,,8456.86,0
28200060,10:43:50,10:43:50,3604,38,,,,8622.91,0
28200060,10:44:13,10:44:13,3605,39,,,,8919.31,0
28200060,10:44:25,10:44:25,3606,40,,,,9024.7,0
28200060,10:44:41,10:44:41,3607,41,,,,9215.48,0
28200060,10:44:53,10:44:53,3608,42,,,,9326.77,0
28200060,10:45:11,10:45:11,9849,43,,,,9563.7,0
28200060,10:45:36,10:45:36,9851,44,,,,9913.64,0
28200060,10:45:58,10:45:58,3623,45,,,,10166.58,0
28200060,10:46:19,10:46:19,3624,46,,,,10325.21,0
28200060,10:46:38,10:46:38,694,47,,,,10517.25,0
28200060,10:47:00,10:47:00,9854,48,,,,10729.27,
28200060,10:48:36,10:48:36,9440,49,,,,11187.88,0
28200060,10:49:09,10:49:09,3628,50,,,,11336.16,0
28200060,10:50:07,10:50:07,3630,51,,,,11606.25,0
28200060,10:51:04,10:51:04,3631,52,,,,11842.93,0
28200060,10:52:58,10:52:58,197,53,,,,12184.51,0
28200060,10:56:00,10:56:00,10015,54,,1,,12986.85,
28204100,12:42:00,12:42:00,510,1,,,1,0,
28204100,12:43:21,12:43:21,511,2,,,,411.34,0
28204100,12:44:02,12:44:02,512,3,,,,575.45,0
28204100,12:45:00,12:45:00,513,4,,,,773.1,0
28204100,12:46:16,12:46:16,4414,5,,,,1064.76,0
28204100,12:46:43,12:46:43,4415,6,,,,1184.91,0
28204100,12:47:31,12:47:31,4416,7,,,,1440.83,0
28204100,12:48:21,12:48:21,4417,8,,,,1643.89,0
28204100,12:49:00,12:49:00,4418,9,,,,1797.06,0
28204100,12:49:31,12:49:31,4419,10,,,,1965.59,0
28204100,12:50:21,12:50:21,4420,11,,,,2228.07,0
28204100,12:51:36,12:51:36,2637,12,,,,2521.56,0
28204100,12:52:21,12:52:21,9565,13,,,,2735.18,0
28204100,12:53:00,12:53:00,9456,14,,,,2918.57,
28204100,12:53:47,12:53:47,2640,15,,,,3161.71,0
28204100,12:54:47,12:54:47,2641,16,,,,3438.54,0
28204100,12:55:25,12:55:25,4421,17,,,,3560.19,0
28204100,12:56:05,12:56:05,4422,18,,,,3732.73,0
28204100,12:58:27,12:58:27,10456,19,,,,4181.99,0
28204100,12:59:00,12:59:00,4424,20,,,,4298.48,0
28204100,12:59:35,12:59:35,4425,21,,,,4466.96,0
28204100,13:00:00,13:00:00,4426,22,,,,4584.98,0
28204100,13:01:02,13:01:02,4427,23,,,,4843.84,0
28204100,13:01:37,13:01:37,4428,24,,,,5006.22,0
28204100,13:02:40,13:02:40,4429,25,,,,5265.73,0
28204100,13:03:47,13:03:47,1153,26,,,,5574.05,0
28204100,13:05:00,13:05:00,9869,27,,,,5875.24,
28204100,13:06:40,13:06:40,1154,28,,,,6261.29,0
28204100,13:07:47,13:07:47,1155,29,,,,6526.88,0
28204100,13:08:27,13:08:27,1156,30,,,,6656.29,0
28204100,13:09:08,13:09:08,1157,31,,,,6805.46,0
28204100,13:10:21,13:10:21,1159,32,,,,7068.85,0
28204100,13:11:28,13:11:28,1160,33,,,,7356.78,0
28204100,13:14:26,13:14:26,3600,34,,,,7906.36,0
28204100,13:15:00,13:15:00,3601,35,,,,8028.8,
28204100,13:15:19,13:15:19,3602,36,,,,8251.26,0
28204100,13:15:36,13:15:36,3603,37,,,,8456.86,0
28204100,13:15:50,13:15:50,3604,38,,,,8622.91,0
28204100,13:16:13,13:16:13,3605,39,,,,8919.31,0
28204100,13:16:25,13:16:25,3606,40,,,,9024.7,0
28204100,13:16:41,13:16:41,3607,41,,,,9215.48,0
28204100,13:16:53,13:16:53,3608,42,,,,9326.77,0
28204100,13:17:11,13:17:11,9849,43,,,,9563.7,0
28204100,13:17:36,13:17:36,9851,44,,,,9913.64,0
28204100,13:17:58,13:17:58,3623,45,,,,10166.58,0
28204100,13:18:19,13:18:19,3624,46,,,,10325.21,0
28204100,13:18:38,13:18:38,694,47,,,,10517.25,0
28204100,13:19:00,13:19:00,9854,48,,,,10729.27,
28204100,13:20:36,13:20:36,9440,49,,,,11187.88,0
28204100,13:21:09,13:21:09,3628,50,,,,11336.16,0
28204100,13:22:07,13:22:07,3630,51,,,,11606.25,0
28204100,13:23:04,13:23:04,3631,52,,,,11842.93,0
28204100,13:24:58,13:24:58,197,53,,,,12184.51,0
28204100,13:28:00,13:28:00,10015,54,,1,,12986.85,
28255070,23:33:00,23:33:00,510,1,,,1,0,
28255070,23:33:44,23:33:44,511,2,,,,411.34,0
28255070,23:34:06,23:34:06,512,3,,,,575.45,0
28255070,23:34:38,23:34:38,513,4,,,,773.1,0
28255070,23:35:20,23:35:20,4414,5,,,,1064.76,0
28255070,23:35:34,23:35:34,4415,6,,,,1184.91,0
28255070,23:36:00,23:36:00,4416,7,,,,1440.83,0
28255070,23:36:28,23:36:28,4417,8,,,,1643.89,0
28255070,23:36:49,23:36:49,4418,9,,,,1797.06,0
28255070,23:37:06,23:37:06,4419,10,,,,1965.59,0
28255070,23:37:33,23:37:33,4420,11,,,,2228.07,0
28255070,23:38:14,23:38:14,2637,12,,,,2521.56,0
28255070,23:38:39,23:38:39,9565,13,,,,2735.18,0
28255070,23:39:00,23:39:00,9456,14,,,,2918.57,
28255070,23:39:43,23:39:43,2640,15,,,,3161.71,0
28255070,23:40:38,23:40:38,2641,16,,,,3438.54,0
28255070,23:41:12,23:41:12,4421,17,,,,3560.19,0
28255070,23:41:49,23:41:49,4422,18,,,,3732.73,0
28255070,23:44:00,23:44:00,10456,19,,,,4181.99,0
28255070,23:44:30,23:44:30,4424,20,,,,4298.48,0
28255070,23:45:02,23:45:02,4425,21,,,,4466.96,0
28255070,23:45:25,23:45:25,4426,22,,,,4584.98,0
28255070,23:46:22,23:46:22,4427,23,,,,4843.84,0
28255070,23:46:54,23:46:54,4428,24,,,,5006.22,0
28255070,23:47:51,23:47:51,4429,25,,,,5265.73,0
28255070,23:48:53,23:48:53,1153,26,,,,5574.05,0
28255070,23:50:00,23:50:00,9869,27,,,,5875.24,
28255070,23:51:20,23:51:20,1154,28,,,,6261.29,0
28255070,23:52:14,23:52:14,1155,29,,,,6526.88,0
28255070,23:52:46,23:52:46,1156,30,,,,6656.29,0
28255070,23:53:18,23:53:18,1157,31,,,,6805.46,0
28255070,23:54:17,23:54:17,1159,32,,,,7068.85,0
28255070,23:55:11,23:55:11,1160,33,,,,7356.78,0
28255070,23:57:33,23:57:33,3600,34,,,,7906.36,0
28255070,23:58:00,23:58:00,3601,35,,,,8028.8,
28255070,23:58:43,23:58:43,3602,36,,,,8251.26,0
28255070,23:59:22,23:59:22,3603,37,,,,8456.86,0
28255070,23:59:53,23:59:53,3604,38,,,,8622.91,0
28255070,24:00:44,24:00:44,3605,39,,,,8919.31,0
28255070,24:01:11,24:01:11,3606,40,,,,9024.7,0
28255070,24:01:47,24:01:47,3607,41,,,,9215.48,0
28255070,24:02:14,24:02:14,3608,42,,,,9326.77,0
28255070,24:02:55,24:02:55,9849,43,,,,9563.7,0
28255070,24:03:51,24:03:51,9851,44,,,,9913.64,0
28255070,24:04:41,24:04:41,3623,45,,,,10166.58,0
28255070,24:05:27,24:05:27,3624,46,,,,10325.21,0
28255070,24:06:11,24:06:11,694,47,,,,10517.25,0
28255070,24:07:00,24:07:00,9854,48,,,,10729.27,
28255070,24:08:15,24:08:15,9440,49,,,,11187.88,0
28255070,24:08:40,24:08:40,3628,50,,,,11336.16,0
28255070,24:09:25,24:09:25,3630,51,,,,11606.25,0
28255070,24:10:10,24:10:10,3631,52,,,,11842.93,0
28255070,24:11:39,24:11:39,197,53,,,,12184.51,0
28255070,24:14:00,24:14:00,10015,54,,1,,12986.85,
28337100,13:42:00,13:42:00,510,1,,,1,0,
28337100,13:43:21,13:43:21,511,2,,,,411.34,0
28337100,13:44:02,13:44:02,512,3,,,,575.45,0
28337100,13:45:00,13:45:00,513,4,,,,773.1,0
28337100,13:46:16,13:46:16,4414,5,,,,1064.76,0
28337100,13:46:43,13:46:43,4415,6,,,,1184.91,0
28337100,13:47:31,13:47:31,4416,7,,,,1440.83,0
28337100,13:48:21,13:48:21,4417,8,,,,1643.89,0
28337100,13:49:00,13:49:00,4418,9,,,,1797.06,0
28337100,13:49:31,13:49:31,4419,10,,,,1965.59,0
28337100,13:50:21,13:50:21,4420,11,,,,2228.07,0
28337100,13:51:36,13:51:36,2637,12,,,,2521.56,0
28337100,13:52:21,13:52:21,9565,13,,,,2735.18,0
28337100,13:53:00,13:53:00,9456,14,,,,2918.57,
28337100,13:53:47,13:53:47,2640,15,,,,3161.71,0
28337100,13:54:47,13:54:47,2641,16,,,,3438.54,0
28337100,13:55:25,13:55:25,4421,17,,,,3560.19,0
28337100,13:56:05,13:56:05,4422,18,,,,3732.73,0
28337100,13:58:27,13:58:27,10456,19,,,,4181.99,0
28337100,13:59:00,13:59:00,4424,20,,,,4298.48,0
28337100,13:59:35,13:59:35,4425,21,,,,4466.96,0
28337100,14:00:00,14:00:00,4426,22,,,,4584.98,0
28337100,14:01:02,14:01:02,4427,23,,,,4843.84,0
28337100,14:01:37,14:01:37,4428,24,,,,5006.22,0
28337100,14:02:40,14:02:40,4429,25,,,,5265.73,0
28337100,14:03:47,14:03:47,1153,26,,,,5574.05,0
28337100,14:05:00,14:05:00,9869,27,,,,5875.24,
28337100,14:06:40,14:06:40,1154,28,,,,6261.29,0
28337100,14:07:47,14:07:47,1155,29,,,,6526.88,0
28337100,14:08:27,14:08:27,1156,30,,,,6656.29,0
28337100,14:09:08,14:09:08,1157,31,,,,6805.46,0
28337100,14:10:21,14:10:21,1159,32,,,,7068.85,0
28337100,14:11:28,14:11:28,1160,33,,,,7356.78,0
28337100,14:14:26,14:14:26,3600,34,,,,7906.36,0
28337100,14:15:00,14:15:00,3601,35,,,,8028.8,
28337100,14:15:19,14:15:19,3602,36,,,,8251.26,0
28337100,14:15:36,14:15:36,3603,37,,,,8456.86,0
28337100,14:15:50,14:15:50,3604,38,,,,8622.91,0
28337100,14:16:13,14:16:13,3605,39,,,,8919.31,0
28337100,14:16:25,14:16:25,3606,40,,,,9024.7,0
28337100,14:16:41,14:16:41,3607,41,,,,9215.48,0
28337100,14:16:53,14:16:53,3608,42,,,,9326.77,0
28337100,14:17:11,14:17:11,9849,43,,,,9563.7,0
28337100,14:17:36,14:17:36,9851,44,,,,9913.64,0
28337100,14:17:58,14:17:58,3623,45,,,,10166.58,0
28337100,14:18:19,14:18:19,3624,46,,,,10325.21,0
28337100,14:18:38,14:18:38,694,47,,,,10517.25,0
28337100,14:19:00,14:19:00,9854,48,,,,10729.27,
28337100,14:20:36,14:20:36,9440,49,,,,11187.88,0
28337100,14:21:09,14:21:09,3628,50,,,,11336.16,0
28337100,14:22:07,14:22:07,3630,51,,,,11606.25,0
28337100,14:23:04,14:23:04,3631,52,,,,11842.93,0
28337100,14:24:58,14:24:58,197,53,,,,12184.51,0
28337100,14:28:00,14:28:00,10015,54,,1,,12986.85,
28420070,17:55:00,17:55:00,510,1,,,1,0,
28420070,17:55:51,17:55:51,511,2,,,,411.34,0
28420070,17:56:17,17:56:17,512,3,,,,575.45,0
28420070,17:56:54,17:56:54,513,4,,,,773.1,0
28420070,17:57:43,17:57:43,4414,5,,,,1064.76,0
28420070,17:58:00,17:58:00,4415,6,,,,1184.91,0
28420070,17:58:30,17:58:30,4416,7,,,,1440.83,0
28420070,17:59:02,17:59:02,4417,8,,,,1643.89,0
28420070,17:59:27,17:59:27,4418,9,,,,1797.06,0
28420070,17:59:47,17:59:47,4419,10,,,,1965.59,0
28420070,18:00:19,18:00:19,4420,11,,,,2228.07,0
28420070,18:01:06,18:01:06,2637,12,,,,2521.56,0
28420070,18:01:35,18:01:35,9565,13,,,,2735.18,0
28420070,18:02:00,18:02:00,9456,14,,,,2918.57,
28420070,18:02:47,18:02:47,2640,15,,,,3161.71,0
28420070,18:03:47,18:03:47,2641,16,,,,3438.54,0
28420070,18:04:25,18:04:25,4421,17,,,,3560.19,0
28420070,18:05:05,18:05:05,4422,18,,,,3732.73,0
28420070,18:07:27,18:07:27,10456,19,,,,4181.99,0
28420070,18:08:00,18:08:00,4424,20,,,,4298.48,0
28420070,18:08:35,18:08:35,4425,21,,,,4466.96,0
28420070,18:09:00,18:09:00,4426,22,,,,4584.98,0
28420070,18:10:02,18:10:02,4427,23,,,,4843.84,0
28420070,18:10:37,18:10:37,4428,24,,,,5006.22,0
28420070,18:11:40,18:11:40,4429,25,,,,5265.73,0
28420070,18:12:47,18:12:47,1153,26,,,,5574.05,0
28420070,18:14:00,18:14:00,9869,27,,,,5875.24,
28420070,18:15:40,18:15:40,1154,28,,,,6261.29,0
28420070,18:16:47,18:16:47,1155,29,,,,6526.88,0
28420070,18:17:27,18:17:27,1156,30,,,,6656.29,0
28420070,18:18:08,18:18:08,1157,31,,,,6805.46,0
28420070,18:19:21,18:19:21,1159,32,,,,7068.85,0
28420070,18:20:28,18:20:28,1160,33,,,,7356.78,0
28420070,18:23:26,18:23:26,3600,34,,,,7906.36,0
28420070,18:24:00,18:24:00,3601,35,,,,8028.8,
28420070,18:24:48,18:24:48,3602,36,,,,8251.26,0
28420070,18:25:31,18:25:31,3603,37,,,,8456.86,0
28420070,18:26:06,18:26:06,3604,38,,,,8622.91,0
28420070,18:27:02,18:27:02,3605,39,,,,8919.31,0
28420070,18:27:32,18:27:32,3606,40,,,,9024.7,0
28420070,18:28:12,18:28:12,3607,41,,,,9215.48,0
28420070,18:28:42,18:28:42,3608,42,,,,9326.77,0
28420070,18:29:28,18:29:28,9849,43,,,,9563.7,0
28420070,18:30:30,18:30:30,9851,44,,,,9913.64,0
28420070,18:31:26,18:31:26,3623,45,,,,10166.58,0
28420070,18:32:17,18:32:17,3624,46,,,,10325.21,0
28420070,18:33:06,18:33:06,694,47,,,,10517.25,0
28420070,18:34:00,18:34:00,9854,48,,,,10729.27,
28420070,18:35:25,18:35:25,9440,49,,,,11187.88,0
28420070,18:35:55,18:35:55,3628,50,,,,11336.16,0
28420070,18:36:46,18:36:46,3630,51,,,,11606.25,0
28420070,18:37:37,18:37:37,3631,52,,,,11842.93,0
28420070,18:39:19,18:39:19,197,53,,,,12184.51,0
28420070,18:42:00,18:42:00,10015,54,,1,,12986.85,
28547100,08:42:00,08:42:00,510,1,,,1,0,
28547100,08:43:36,08:43:36,511,2,,,,411.34,0
28547100,08:44:24,08:44:24,512,3,,,,575.45,0
28547100,08:45:32,08:45:32,513,4,,,,773.1,0
28547100,08:47:03,08:47:03,4414,5,,,,1064.76,0
28547100,08:47:34,08:47:34,4415,6,,,,1184.91,0
28547100,08:48:31,08:48:31,4416,7,,,,1440.83,0
28547100,08:49:30,08:49:30,4417,8,,,,1643.89,0
28547100,08:50:16,08:50:16,4418,9,,,,1797.06,0
28547100,08:50:53,08:50:53,4419,10,,,,1965.59,0
28547100,08:51:52,08:51:52,4420,11,,,,2228.07,0
28547100,08:53:20,08:53:20,2637,12,,,,2521.56,0
28547100,08:54:14,08:54:14,9565,13,,,,2735.18,0
28547100,08:55:00,08:55:00,9456,14,,,,2918.57,
28547100,08:55:51,08:55:51,2640,15,,,,3161.71,0
28547100,08:56:56,08:56:56,2641,16,,,,3438.54,0
28547100,08:57:37,08:57:37,4421,17,,,,3560.19,0
28547100,08:58:20,08:58:20,4422,18,,,,3732.73,0
28547100,09:00:54,09:00:54,10456,19,,,,4181.99,0
28547100,09:01:30,09:01:30,4424,20,,,,4298.48,0
28547100,09:02:07,09:02:07,4425,21,,,,4466.96,0
28547100,09:02:35,09:02:35,4426,22,,,,4584.98,0
28547100,09:03:42,09:03:42,4427,23,,,,4843.84,0
28547100,09:04:20,09:04:20,4428,24,,,,5006.22,0
28547100,09:05:28,09:05:28,4429,25,,,,5265.73,0
28547100,09:06:41,09:06:41,1153,26,,,,5574.05,0
28547100,09:08:00,09:08:00,9869,27,,,,5875.24,
28547100,09:09:40,09:09:40,1154,28,,,,6261.29,0
28547100,09:10:47,09:10:47,1155,29,,,,6526.88,0
28547100,09:11:27,09:11:27,1156,30,,,,6656.29,0
28547100,09:12:08,09:12:08,1157,31,,,,6805.46,0
28547100,09:13:21,09:13:21,1159,32,,,,7068.85,0
28547100,09:14:28,09:14:28,1160,33,,,,7356.78,0
28547100,09:17:26,09:17:26,3600,34,,,,7906.36,0
28547100,09:18:00,09:18:00,3601,35,,,,8028.8,
28547100,09:18:19,09:18:19,3602,36,,,,8251.26,0
28547100,09:18:36,09:18:36,3603,37,,,,8456.86,0
28547100,09:18:50,09:18:50,3604,38,,,,8622.91,0
28547100,09:19:13,09:19:13,3605,39,,,,8919.31,0
28547100,09:19:25,09:19:25,3606,40,,,,9024.7,0
28547100,09:19:41,09:19:41,3607,41,,,,9215.48,0
28547100,09:19:53,09:19:53,3608,42,,,,9326.77,0
28547100,09:20:11,09:20:11,9849,43,,,,9563.7,0
28547100,09:20:36,09:20:36,9851,44,,,,9913.64,0
28547100,09:20:58,09:20:58,3623,45,,,,10166.58,0
28547100,09:21:19,09:21:19,3624,46,,,,10325.21,0
28547100,09:21:38,09:21:38,694,47,,,,10517.25,0
28547100,09:22:00,09:22:00,9854,48,,,,10729.27,
28547100,09:23:36,09:23:36,9440,49,,,,11187.88,0
28547100,09:24:09,09:24:09,3628,50,,,,11336.16,0
28547100,09:25:07,09:25:07,3630,51,,,,11606.25,0
28547100,09:26:04,09:26:04,3631,52,,,,11842.93,0
28547100,09:27:58,09:27:58,197,53,,,,12184.51,0
28547100,09:31:00,09:31:00,10015,54,,1,,12986.85,
2861110,13:25:00,13:25:00,510,1,,,1,0,
2861110,13:25:51,13:25:51,511,2,,,,411.34,0
2861110,13:26:17,13:26:17,512,3,,,,575.45,0
2861110,13:26:54,13:26:54,513,4,,,,773.1,0
2861110,13:27:43,13:27:43,4414,5,,,,1064.76,0
2861110,13:28:00,13:28:00,4415,6,,,,1184.91,0
2861110,13:28:30,13:28:30,4416,7,,,,1440.83,0
2861110,13:29:02,13:29:02,4417,8,,,,1643.89,0
2861110,13:29:27,13:29:27,4418,9,,,,1797.06,0
2861110,13:29:47,13:29:47,4419,10,,,,1965.59,0
2861110,13:30:19,13:30:19,4420,11,,,,2228.07,0
2861110,13:31:06,13:31:06,2637,12,,,,2521.56,0
2861110,13:31:35,13:31:35,9565,13,,,,2735.18,0
2861110,13:32:00,13:32:00,9456,14,,,,2918.57,
2861110,13:32:47,13:32:47,2640,15,,,,3161.71,0
2861110,13:33:47,13:33:47,2641,16,,,,3438.54,0
2861110,13:34:25,13:34:25,4421,17,,,,3560.19,0
2861110,13:35:05,13:35:05,4422,18,,,,3732.73,0
2861110,13:37:27,13:37:27,10456,19,,,,4181.99,0
2861110,13:38:00,13:38:00,4424,20,,,,4298.48,0
2861110,13:38:35,13:38:35,4425,21,,,,4466.96,0
2861110,13:39:00,13:39:00,4426,22,,,,4584.98,0
2861110,13:40:02,13:40:02,4427,23,,,,4843.84,0
2861110,13:40:37,13:40:37,4428,24,,,,5006.22,0
2861110,13:41:40,13:41:40,4429,25,,,,5265.73,0
2861110,13:42:47,13:42:47,1153,26,,,,5574.05,0
2861110,13:44:00,13:44:00,9869,27,,,,5875.24,
2861110,13:45:40,13:45:40,1154,28,,,,6261.29,0
2861110,13:46:47,13:46:47,1155,29,,,,6526.88,0
2861110,13:47:27,13:47:27,1156,30,,,,6656.29,0
2861110,13:48:08,13:48:08,1157,31,,,,6805.46,0
2861110,13:49:21,13:49:21,1159,32,,,,7068.85,0
2861110,13:50:28,13:50:28,1160,33,,,,7356.78,0
2861110,13:53:26,13:53:26,3600,34,,,,7906.36,0
2861110,13:54:00,13:54:00,3601,35,,,,8028.8,
2861110,13:54:48,13:54:48,3602,36,,,,8251.26,0
2861110,13:55:31,13:55:31,3603,37,,,,8456.86,0
2861110,13:56:06,13:56:06,3604,38,,,,8622.91,0
2861110,13:57:02,13:57:02,3605,39,,,,8919.31,0
2861110,13:57:32,13:57:32,3606,40,,,,9024.7,0
2861110,13:58:12,13:58:12,3607,41,,,,9215.48,0
2861110,13:58:42,13:58:42,3608,42,,,,9326.77,0
2861110,13:59:28,13:59:28,9849,43,,,,9563.7,0
2861110,14:00:30,14:00:30,9851,44,,,,9913.64,0
2861110,14:01:26,14:01:26,3623,45,,,,10166.58,0
2861110,14:02:17,14:02:17,3624,46,,,,10325.21,0
2861110,14:03:06,14:03:06,694,47,,,,10517.25,0
2861110,14:04:00,14:04:00,9854,48,,,,10729.27,
2861110,14:05:25,14:05:25,9440,49,,,,11187.88,0
2861110,14:05:55,14:05:55,3628,50,,,,11336.16,0
2861110,14:06:46,14:06:46,3630,51,,,,11606.25,0
2861110,14:07:37,14:07:37,3631,52,,,,11842.93,0
2861110,14:09:19,14:09:19,197,53,,,,12184.51,0
2861110,14:12:00,14:12:00,10015,54,,1,,12986.85,
28935010,10:34:00,10:34:00,510,1,,,1,0,
28935010,10:34:51,10:34:51,511,2,,,,411.34,0
28935010,10:35:17,10:35:17,512,3,,,,575.45,0
28935010,10:35:54,10:35:54,513,4,,,,773.1,0
28935010,10:36:43,10:36:43,4414,5,,,,1064.76,0
28935010,10:37:00,10:37:00,4415,6,,,,1184.91,0
28935010,10:37:30,10:37:30,4416,7,,,,1440.83,0
28935010,10:38:02,10:38:02,4417,8,,,,1643.89,0
28935010,10:38:27,10:38:27,4418,9,,,,1797.06,0
28935010,10:38:47,10:38:47,4419,10,,,,1965.59,0
28935010,10:39:19,10:39:19,4420,11,,,,2228.07,0
28935010,10:40:06,10:40:06,2637,12,,,,2521.56,0
28935010,10:40:35,10:40:35,9565,13,,,,2735.18,0
28935010,10:41:00,10:41:00,9456,14,,,,2918.57,
28935010,10:41:47,10:41:47,2640,15,,,,3161.71,0
28935010,10:42:47,10:42:47,2641,16,,,,3438.54,0
28935010,10:43:25,10:43:25,4421,17,,,,3560.19,0
28935010,10:44:05,10:44:05,4422,18,,,,3732.73,0
28935010,10:46:27,10:46:27,10456,19,,,,4181.99,0
28935010,10:47:00,10:47:00,4424,20,,,,4298.48,0
28935010,10:47:35,10:47:35,4425,21,,,,4466.96,0
28935010,10:48:00,10:48:00,4426,22,,,,4584.98,0
28935010,10:49:02,10:49:02,4427,23,,,,4843.84,0
28935010,10:49:37,10:49:37,4428,24,,,,5006.22,0
28935010,10:50:40,10:50:40,4429,25,,,,5265.73,0
28935010,10:51:47,10:51:47,1153,26,,,,5574.05,0
28935010,10:53:00,10:53:00,9869,27,,,,5875.24,
28935010,10:54:30,10:54:30,1154,28,,,,6261.29,0
28935010,10:55:30,10:55:30,1155,29,,,,6526.88,0
28935010,10:56:07,10:56:07,1156,30,,,,6656.29,0
28935010,10:56:43,10:56:43,1157,31,,,,6805.46,0
28935010,10:57:49,10:57:49,1159,32,,,,7068.85,0
28935010,10:58:49,10:58:49,1160,33,,,,7356.78,0
28935010,11:01:29,11:01:29,3600,34,,,,7906.36,0
28935010,11:02:00,11:02:00,3601,35,,,,8028.8,
28935010,11:02:48,11:02:48,3602,36,,,,8251.26,0
28935010,11:03:31,11:03:31,3603,37,,,,8456.86,0
28935010,11:04:06,11:04:06,3604,38,,,,8622.91,0
28935010,11:05:02,11:05:02,3605,39,,,,8919.31,0
28935010,11:05:32,11:05:32,3606,40,,,,9024.7,0
28935010,11:06:12,11:06:12,3607,41,,,,9215.48,0
28935010,11:06:42,11:06:42,3608,42,,,,9326.77,0
28935010,11:07:28,11:07:28,9849,43,,,,9563.7,0
28935010,11:08:30,11:08:30,9851,44,,,,9913.64,0
28935010,11:09:26,11:09:26,3623,45,,,,10166.58,0
28935010,11:10:17,11:10:17,3624,46,,,,10325.21,0
28935010,11:11:06,11:11:06,694,47,,,,10517.25,0
28935010,11:12:00,11:12:00,9854,48,,,,10729.27,
28935010,11:13:15,11:13:15,9440,49,,,,11187.88,0
28935010,11:13:40,11:13:40,3628,50,,,,11336.16,0
28935010,11:14:25,11:14:25,3630,51,,,,11606.25,0
28935010,11:15:10,11:15:10,3631,52,,,,11842.93,0
28935010,11:16:39,11:16:39,197,53,,,,12184.51,0
28935010,11:19:00,11:19:00,10015,54,,1,,12986.85,
28935080,10:34:00,10:34:00,510,1,,,1,0,
28935080,10:34:51,10:34:51,511,2,,,,411.34,0
28935080,10:35:17,10:35:17,512,3,,,,575.45,0
28935080,10:35:54,10:35:54,513,4,,,,773.1,0
28935080,10:36:43,10:36:43,4414,5,,,,1064.76,0
28935080,10:37:00,10:37:00,4415,6,,,,1184.91,0
28935080,10:37:30,10:37:30,4416,7,,,,1440.83,0
28935080,10:38:02,10:38:02,4417,8,,,,1643.89,0
28935080,10:38:27,10:38:27,4418,9,,,,1797.06,0
28935080,10:38:47,10:38:47,4419,10,,,,1965.59,0
28935080,10:39:19,10:39:19,4420,11,,,,2228.07,0
28935080,10:40:06,10:40:06,2637,12,,,,2521.56,0
28935080,10:40:35,10:40:35,9565,13,,,,2735.18,0
28935080,10:41:00,10:41:00,9456,14,,,,2918.57,
28935080,10:41:47,10:41:47,2640,15,,,,3161.71,0
28935080,10:42:47,10:42:47,2641,16,,,,3438.54,0
28935080,10:43:25,10:43:25,4421,17,,,,3560.19,0
28935080,10:44:05,10:44:05,4422,18,,,,3732.73,0
28935080,10:46:27,10:46:27,10456,19,,,,4181.99,0
28935080,10:47:00,10:47:00,4424,20,,,,4298.48,0
28935080,10:47:35,10:47:35,4425,21,,,,4466.96,0
28935080,10:48:00,10:48:00,4426,22,,,,4584.98,0
28935080,10:49:02,10:49:02,4427,23,,,,4843.84,0
28935080,10:49:37,10:49:37,4428,24,,,,5006.22,0
28935080,10:50:40,10:50:40,4429,25,,,,5265.73,0
28935080,10:51:47,10:51:47,1153,26,,,,5574.05,0
28935080,10:53:00,10:53:00,9869,27,,,,5875.24,
28935080,10:54:30,10:54:30,1154,28,,,,6261.29,0
28935080,10:55:30,10:55:30,1155,29,,,,6526.88,0
28935080,10:56:07,10:56:07,1156,30,,,,6656.29,0
28935080,10:56:43,10:56:43,1157,31,,,,6805.46,0
28935080,10:57:49,10:57:49,1159,32,,,,7068.85,0
28935080,10:58:49,10:58:49,1160,33,,,,7356.78,0
28935080,11:01:29,11:01:29,3600,34,,,,7906.36,0
28935080,11:02:00,11:02:00,3601,35,,,,8028.8,
28935080,11:02:48,11:02:48,3602,36,,,,8251.26,0
28935080,11:03:31,11:03:31,3603,37,,,,8456.86,0
28935080,11:04:06,11:04:06,3604,38,,,,8622.91,0
28935080,11:05:02,11:05:02,3605,39,,,,8919.31,0
28935080,11:05:32,11:05:32,3606,40,,,,9024.7,0
28935080,11:06:12,11:06:12,3607,41,,,,9215.48,0
28935080,11:06:42,11:06:42,3608,42,,,,9326.77,0
28935080,11:07:28,11:07:28,9849,43,,,,9563.7,0
28935080,11:08:30,11:08:30,9851,44,,,,9913.64,0
28935080,11:09:26,11:09:26,3623,45,,,,10166.58,0
28935080,11:10:17,11:10:17,3624,46,,,,10325.21,0
28935080,11:11:06,11:11:06,694,47,,,,10517.25,0
28935080,11:12:00,11:12:00,9854,48,,,,10729.27,
28935080,11:13:15,11:13:15,9440,49,,,,11187.88,0
28935080,11:13:40,11:13:40,3628,50,,,,11336.16,0
28935080,11:14:25,11:14:25,3630,51,,,,11606.25,0
28935080,11:15:10,11:15:10,3631,52,,,,11842.93,0
28935080,11:16:39,11:16:39,197,53,,,,12184.51,0
28935080,11:19:00,11:19:00,10015,54,,1,,12986.85,
28935090,10:34:00,10:34:00,510,1,,,1,0,
28935090,10:34:51,10:34:51,511,2,,,,411.34,0
28935090,10:35:17,10:35:17,512,3,,,,575.45,0
28935090,10:35:54,10:35:54,513,4,,,,773.1,0
28935090,10:36:43,10:36:43,4414,5,,,,1064.76,0
28935090,10:37:00,10:37:00,4415,6,,,,1184.91,0
28935090,10:37:30,10:37:30,4416,7,,,,1440.83,0
28935090,10:38:02,10:38:02,4417,8,,,,1643.89,0
28935090,10:38:27,10:38:27,4418,9,,,,1797.06,0
28935090,10:38:47,10:38:47,4419,10,,,,1965.59,0
28935090,10:39:19,10:39:19,4420,11,,,,2228.07,0
28935090,10:40:06,10:40:06,2637,12,,,,2521.56,0
28935090,10:40:35,10:40:35,9565,13,,,,2735.18,0
28935090,10:41:00,10:41:00,9456,14,,,,2918.57,
28935090,10:41:47,10:41:47,2640,15,,,,3161.71,0
28935090,10:42:47,10:42:47,2641,16,,,,3438.54,0
28935090,10:43:25,10:43:25,4421,17,,,,3560.19,0
28935090,10:44:05,10:44:05,4422,18,,,,3732.73,0
28935090,10:46:27,10:46:27,10456,19,,,,4181.99,0
28935090,10:47:00,10:47:00,4424,20,,,,4298.48,0
28935090,10:47:35,10:47:35,4425,21,,,,4466.96,0
28935090,10:48:00,10:48:00,4426,22,,,,4584.98,0
28935090,10:49:02,10:49:02,4427,23,,,,4843.84,0
28935090,10:49:37,10:49:37,4428,24,,,,5006.22,0
28935090,10:50:40,10:50:40,4429,25,,,,5265.73,0
28935090,10:51:47,10:51:47,1153,26,,,,5574.05,0
28935090,10:53:00,10:53:00,9869,27,,,,5875.24,
28935090,10:54:30,10:54:30,1154,28,,,,6261.29,0
28935090,10:55:30,10:55:30,1155,29,,,,6526.88,0
28935090,10:56:07,10:56:07,1156,30,,,,6656.29,0
28935090,10:56:43,10:56:43,1157,31,,,,6805.46,0
28935090,10:57:49,10:57:49,1159,32,,,,7068.85,0
28935090,10:58:49,10:58:49,1160,33,,,,7356.78,0
28935090,11:01:29,11:01:29,3600,34,,,,7906.36,0
28935090,11:02:00,11:02:00,3601,35,,,,8028.8,
28935090,11:02:48,11:02:48,3602,36,,,,8251.26,0
28935090,11:03:31,11:03:31,3603,37,,,,8456.86,0
28935090,11:04:06,11:04:06,3604,38,,,,8622.91,0
28935090,11:05:02,11:05:02,3605,39,,,,8919.31,0
28935090,11:05:32,11:05:32,3606,40,,,,9024.7,0
28935090,11:06:12,11:06:12,3607,41,,,,9215.48,0
28935090,11:06:42,11:06:42,3608,42,,,,9326.77,0
28935090,11:07:28,11:07:28,9849,43,,,,9563.7,0
28935090,11:08:30,11:08:30,9851,44,,,,9913.64,0
28935090,11:09:26,11:09:26,3623,45,,,,10166.58,0
28935090,11:10:17,11:10:17,3624,46,,,,10325.21,0
28935090,11:11:06,11:11:06,694,47,,,,10517.25,0
28935090,11:12:00,11:12:00,9854,48,,,,10729.27,
28935090,11:13:15,11:13:15,9440,49,,,,11187.88,0
28935090,11:13:40,11:13:40,3628,50,,,,11336.16,0
28935090,11:14:25,11:14:25,3630,51,,,,11606.25,0
28935090,11:15:10,11:15:10,3631,52,,,,11842.93,0
28935090,11:16:39,11:16:39,197,53,,,,12184.51,0
28935090,11:19:00,11:19:00,10015,54,,1,,12986.85,
29110110,18:55:00,18:55:00,510,1,,,1,0,
29110110,18:55:51,18:55:51,511,2,,,,411.34,0
29110110,18:56:17,18:56:17,512,3,,,,575.45,0
29110110,18:56:54,18:56:54,513,4,,,,773.1,0
29110110,18:57:43,18:57:43,4414,5,,,,1064.76,0
29110110,18:58:00,18:58:00,4415,6,,,,1184.91,0
29110110,18:58:30,18:58:30,4416,7,,,,1440.83,0
29110110,18:59:02,18:59:02,4417,8,,,,1643.89,0
29110110,18:59:27,18:59:27,4418,9,,,,1797.06,0
29110110,18:59:47,18:59:47,4419,10,,,,1965.59,0
29110110,19:00:19,19:00:19,4420,11,,,,2228.07,0
29110110,19:01:06,19:01:06,2637,12,,,,2521.56,0
29110110,19:01:35,19:01:35,9565,13,,,,2735.18,0
29110110,19:02:00,19:02:00,9456,14,,,,2918.57,
29110110,19:02:47,19:02:47,2640,15,,,,3161.71,0
29110110,19:03:47,19:03:47,2641,16,,,,3438.54,0
29110110,19:04:25,19:04:25,4421,17,,,,3560.19,0
29110110,19:05:05,19:05:05,4422,18,,,,3732.73,0
29110110,19:07:27,19:07:27,10456,19,,,,4181.99,0
29110110,19:08:00,19:08:00,4424,20,,,,4298.48,0
29110110,19:08:35,19:08:35,4425,21,,,,4466.96,0
29110110,19:09:00,19:09:00,4426,22,,,,4584.98,0
29110110,19:10:02,19:10:02,4427,23,,,,4843.84,0
29110110,19:10:37,19:10:37,4428,24,,,,5006.22,0
29110110,19:11:40,19:11:40,4429,25,,,,5265.73,0
29110110,19:12:47,19:12:47,1153,26,,,,5574.05,0
29110110,19:14:00,19:14:00,9869,27,,,,5875.24,
29110110,19:15:40,19:15:40,1154,28,,,,6261.29,0
29110110,19:16:47,19:16:47,1155,29,,,,6526.88,0
29110110,19:17:27,19:17:27,1156,30,,,,6656.29,0
29110110,19:18:08,19:18:08,1157,31,,,,6805.46,0
29110110,19:19:21,19:19:21,1159,32,,,,7068.85,0
29110110,19:20:28,19:20:28,1160,33,,,,7356.78,0
29110110,19:23:26,19:23:26,3600,34,,,,7906.36,0
29110110,19:24:00,19:24:00,3601,35,,,,8028.8,
29110110,19:24:48,19:24:48,3602,36,,,,8251.26,0
29110110,19:25:31,19:25:31,3603,37,,,,8456.86,0
29110110,19:26:06,19:26:06,3604,38,,,,8622.91,0
29110110,19:27:02,19:27:02,3605,39,,,,8919.31,0
29110110,19:27:32,19:27:32,3606,40,,,,9024.7,0
29110110,19:28:12,19:28:12,3607,41,,,,9215.48,0
29110110,19:28:42,19:28:42,3608,42,,,,9326.77,0
29110110,19:29:28,19:29:28,9849,43,,,,9563.7,0
29110110,19:30:30,19:30:30,9851,44,,,,9913.64,0
29110110,19:31:26,19:31:26,3623,45,,,,10166.58,0
29110110,19:32:17,19:32:17,3624,46,,,,10325.21,0
29110110,19:33:06,19:33:06,694,47,,,,10517.25,0
29110110,19:34:00,19:34:00,9854,48,,,,10729.27,
29110110,19:35:25,19:35:25,9440,49,,,,11187.88,0
29110110,19:35:55,19:35:55,3628,50,,,,11336.16,0
29110110,19:36:46,19:36:46,3630,51,,,,11606.25,0
29110110,19:37:37,19:37:37,3631,52,,,,11842.93,0
29110110,19:39:19,19:39:19,197,53,,,,12184.51,0
29110110,19:42:00,19:42:00,10015,54,,1,,12986.85,
29197070,15:55:00,15:55:00,510,1,,,1,0,
29197070,15:55:51,15:55:51,511,2,,,,411.34,0
29197070,15:56:17,15:56:17,512,3,,,,575.45,0
29197070,15:56:54,15:56:54,513,4,,,,773.1,0
29197070,15:57:43,15:57:43,4414,5,,,,1064.76,0
29197070,15:58:00,15:58:00,4415,6,,,,1184.91,0
29197070,15:58:30,15:58:30,4416,7,,,,1440.83,0
29197070,15:59:02,15:59:02,4417,8,,,,1643.89,0
29197070,15:59:27,15:59:27,4418,9,,,,1797.06,0
29197070,15:59:47,15:59:47,4419,10,,,,1965.59,0
29197070,16:00:19,16:00:19,4420,11,,,,2228.07,0
29197070,16:01:06,16:01:06,2637,12,,,,2521.56,0
29197070,16:01:35,16:01:35,9565,13,,,,2735.18,0
29197070,16:02:00,16:02:00,9456,14,,,,2918.57,
29197070,16:02:47,16:02:47,2640,15,,,,3161.71,0
29197070,16:03:47,16:03:47,2641,16,,,,3438.54,0
29197070,16:04:25,16:04:25,4421,17,,,,3560.19,0
29197070,16:05:05,16:05:05,4422,18,,,,3732.73,0
29197070,16:07:27,16:07:27,10456,19,,,,4181.99,0
29197070,16:08:00,16:08:00,4424,20,,,,4298.48,0
29197070,16:08:35,16:08:35,4425,21,,,,4466.96,0
29197070,16:09:00,16:09:00,4426,22,,,,4584.98,0
29197070,16:10:02,16:10:02,4427,23,,,,4843.84,0
29197070,16:10:37,16:10:37,4428,24,,,,5006.22,0
29197070,16:11:40,16:11:40,4429,25,,,,5265.73,0
29197070,16:12:47,16:12:47,1153,26,,,,5574.05,0
29197070,16:14:00,16:14:00,9869,27,,,,5875.24,
29197070,16:15:40,16:15:40,1154,28,,,,6261.29,0
29197070,16:16:47,16:16:47,1155,29,,,,6526.88,0
29197070,16:17:27,16:17:27,1156,30,,,,6656.29,0
29197070,16:18:08,16:18:08,1157,31,,,,6805.46,0
29197070,16:19:21,16:19:21,1159,32,,,,7068.85,0
29197070,16:20:28,16:20:28,1160,33,,,,7356.78,0
29197070,16:23:26,16:23:26,3600,34,,,,7906.36,0
29197070,16:24:00,16:24:00,3601,35,,,,8028.8,
29197070,16:24:48,16:24:48,3602,36,,,,8251.26,0
29197070,16:25:31,16:25:31,3603,37,,,,8456.86,0
29197070,16:26:06,16:26:06,3604,38,,,,8622.91,0
29197070,16:27:02,16:27:02,3605,39,,,,8919.31,0
29197070,16:27:32,16:27:32,3606,40,,,,9024.7,0
29197070,16:28:12,16:28:12,3607,41,,,,9215.48,0
29197070,16:28:42,16:28:42,3608,42,,,,9326.77,0
29197070,16:29:28,16:29:28,9849,43,,,,9563.7,0
29197070,16:30:30,16:30:30,9851,44,,,,9913.64,0
29197070,16:31:26,16:31:26,3623,45,,,,10166.58,0
29197070,16:32:17,16:32:17,3624,46,,,,10325.21,0
29197070,16:33:06,16:33:06,694,47,,,,10517.25,0
29197070,16:34:00,16:34:00,9854,48,,,,10729.27,
29197070,16:35:25,16:35:25,9440,49,,,,11187.88,0
29197070,16:35:55,16:35:55,3628,50,,,,11336.16,0
29197070,16:36:46,16:36:46,3630,51,,,,11606.25,0
29197070,16:37:37,16:37:37,3631,52,,,,11842.93,0
29197070,16:39:19,16:39:19,197,53,,,,12184.51,0
29197070,16:42:00,16:42:00,10015,54,,1,,12986.85,
29243020,12:12:00,12:12:00,510,1,,,1,0,
29243020,12:13:21,12:13:21,511,2,,,,411.34,0
29243020,12:14:02,12:14:02,512,3,,,,575.45,0
29243020,12:15:00,12:15:00,513,4,,,,773.1,0
29243020,12:16:16,12:16:16,4414,5,,,,1064.76,0
29243020,12:16:43,12:16:43,4415,6,,,,1184.91,0
29243020,12:17:31,12:17:31,4416,7,,,,1440.83,0
29243020,12:18:21,12:18:21,4417,8,,,,1643.89,0
29243020,12:19:00,12:19:00,4418,9,,,,1797.06,0
29243020,12:19:31,12:19:31,4419,10,,,,1965.59,0
29243020,12:20:21,12:20:21,4420,11,,,,2228.07,0
29243020,12:21:36,12:21:36,2637,12,,,,2521.56,0
29243020,12:22:21,12:22:21,9565,13,,,,2735.18,0
29243020,12:23:00,12:23:00,9456,14,,,,2918.57,
29243020,12:23:47,12:23:47,2640,15,,,,3161.71,0
29243020,12:24:47,12:24:47,2641,16,,,,3438.54,0
29243020,12:25:25,12:25:25,4421,17,,,,3560.19,0
29243020,12:26:05,12:26:05,4422,18,,,,3732.73,0
29243020,12:28:27,12:28:27,10456,19,,,,4181.99,0
29243020,12:29:00,12:29:00,4424,20,,,,4298.48,0
29243020,12:29:35,12:29:35,4425,21,,,,4466.96,0
29243020,12:30:00,12:30:00,4426,22,,,,4584.98,0
29243020,12:31:02,12:31:02,4427,23,,,,4843.84,0
29243020,12:31:37,12:31:37,4428,24,,,,5006.22,0
29243020,12:32:40,12:32:40,4429,25,,,,5265.73,0
29243020,12:33:47,12:33:47,1153,26,,,,5574.05,0
29243020,12:35:00,12:35:00,9869,27,,,,5875.24,
29243020,12:36:40,12:36:40,1154,28,,,,6261.29,0
29243020,12:37:47,12:37:47,1155,29,,,,6526.88,0
29243020,12:38:27,12:38:27,1156,30,,,,6656.29,0
29243020,12:39:08,12:39:08,1157,31,,,,6805.46,0
29243020,12:40:21,12:40:21,1159,32,,,,7068.85,0
29243020,12:41:28,12:41:28,1160,33,,,,7356.78,0
29243020,12:44:26,12:44:26,3600,34,,,,7906.36,0
29243020,12:45:00,12:45:00,3601,35,,,,8028.8,
29243020,12:45:19,12:45:19,3602,36,,,,8251.26,0
29243020,12:45:36,12:45:36,3603,37,,,,8456.86,0
29243020,12:45:50,12:45:50,3604,38,,,,8622.91,0
29243020,12:46:13,12:46:13,3605,39,,,,8919.31,0
29243020,12:46:25,12:46:25,3606,40,,,,9024.7,0
29243020,12:46:41,12:46:41,3607,41,,,,9215.48,0
29243020,12:46:53,12:46:53,3608,42,,,,9326.77,0
29243020,12:47:11,12:47:11,9849,43,,,,9563.7,0
29243020,12:47:36,12:47:36,9851,44,,,,9913.64,0
29243020,12:47:58,12:47:58,3623,45,,,,10166.58,0
29243020,12:48:19,12:48:19,3624,46,,,,10325.21,0
29243020,12:48:38,12:48:38,694,47,,,,10517.25,0
29243020,12:49:00,12:49:00,9854,48,,,,10729.27,
29243020,12:50:36,12:50:36,9440,49,,,,11187.88,0
29243020,12:51:09,12:51:09,3628,50,,,,11336.16,0
29243020,12:52:07,12:52:07,3630,51,,,,11606.25,0
29243020,12:53:04,12:53:04,3631,52,,,,11842.93,0
29243020,12:54:58,12:54:58,197,53,,,,12184.51,0
29243020,12:58:00,12:58:00,10015,54,,1,,12986.85,
29243030,12:12:00,12:12:00,510,1,,,1,0,
29243030,12:13:21,12:13:21,511,2,,,,411.34,0
29243030,12:14:02,12:14:02,512,3,,,,575.45,0
29243030,12:15:00,12:15:00,513,4,,,,773.1,0
29243030,12:16:16,12:16:16,4414,5,,,,1064.76,0
29243030,12:16:43,12:16:43,4415,6,,,,1184.91,0
29243030,12:17:31,12:17:31,4416,7,,,,1440.83,0
29243030,12:18:21,12:18:21,4417,8,,,,1643.89,0
29243030,12:19:00,12:19:00,4418,9,,,,1797.06,0
29243030,12:19:31,12:19:31,4419,10,,,,1965.59,0
29243030,12:20:21,12:20:21,4420,11,,,,2228.07,0
29243030,12:21:36,12:21:36,2637,12,,,,2521.56,0
29243030,12:22:21,12:22:21,9565,13,,,,2735.18,0
29243030,12:23:00,12:23:00,9456,14,,,,2918.57,
29243030,12:23:47,12:23:47,2640,15,,,,3161.71,0
29243030,12:24:47,12:24:47,2641,16,,,,3438.54,0
29243030,12:25:25,12:25:25,4421,17,,,,3560.19,0
29243030,12:26:05,12:26:05,4422,18,,,,3732.73,0
29243030,12:28:27,12:28:27,10456,19,,,,4181.99,0
29243030,12:29:00,12:29:00,4424,20,,,,4298.48,0
29243030,12:29:35,12:29:35,4425,21,,,,4466.96,0
29243030,12:30:00,12:30:00,4426,22,,,,4584.98,0
29243030,12:31:02,12:31:02,4427,23,,,,4843.84,0
29243030,12:31:37,12:31:37,4428,24,,,,5006.22,0
29243030,12:32:40,12:32:40,4429,25,,,,5265.73,0
29243030,12:33:47,12:33:47,1153,26,,,,5574.05,0
29243030,12:35:00,12:35:00,9869,27,,,,5875.24,
29243030,12:36:40,12:36:40,1154,28,,,,6261.29,0
29243030,12:37:47,12:37:47,1155,29,,,,6526.88,0
29243030,12:38:27,12:38:27,1156,30,,,,6656.29,0
29243030,12:39:08,12:39:08,1157,31,,,,6805.46,0
29243030,12:40:21,12:40:21,1159,32,,,,7068.85,0
29243030,12:41:28,12:41:28,1160,33,,,,7356.78,0
29243030,12:44:26,12:44:26,3600,34,,,,7906.36,0
29243030,12:45:00,12:45:00,3601,35,,,,8028.8,
29243030,12:45:19,12:45:19,3602,36,,,,8251.26,0
29243030,12:45:36,12:45:36,3603,37,,,,8456.86,0
29243030,12:45:50,12:45:50,3604,38,,,,8622.91,0
29243030,12:46:13,12:46:13,3605,39,,,,8919.31,0
29243030,12:46:25,12:46:25,3606,40,,,,9024.7,0
29243030,12:46:41,12:46:41,3607,41,,,,9215.48,0
29243030,12:46:53,12:46:53,3608,42,,,,9326.77,0
29243030,12:47:11,12:47:11,9849,43,,,,9563.7,0
29243030,12:47:36,12:47:36,9851,44,,,,9913.64,0
29243030,12:47:58,12:47:58,3623,45,,,,10166.58,0
29243030,12:48:19,12:48:19,3624,46,,,,10325.21,0
29243030,12:48:38,12:48:38,694,47,,,,10517.25,0
29243030,12:49:00,12:49:00,9854,48,,,,10729.27,
29243030,12:50:36,12:50:36,9440,49,,,,11187.88,0
29243030,12:51:09,12:51:09,3628,50,,,,11336.16,0
29243030,12:52:07,12:52:07,3630,51,,,,11606.25,0
29243030,12:53:04,12:53:04,3631,52,,,,11842.93,0
29243030,12:54:58,12:54:58,197,53,,,,12184.51,0
29243030,12:58:00,12:58:00,10015,54,,1,,12986.85,
29243040,12:12:00,12:12:00,510,1,,,1,0,
29243040,12:13:21,12:13:21,511,2,,,,411.34,0
29243040,12:14:02,12:14:02,512,3,,,,575.45,0
29243040,12:15:00,12:15:00,513,4,,,,773.1,0
29243040,12:16:16,12:16:16,4414,5,,,,1064.76,0
29243040,12:16:43,12:16:43,4415,6,,,,1184.91,0
29243040,12:17:31,12:17:31,4416,7,,,,1440.83,0
29243040,12:18:21,12:18:21,4417,8,,,,1643.89,0
29243040,12:19:00,12:19:00,4418,9,,,,1797.06,0
29243040,12:19:31,12:19:31,4419,10,,,,1965.59,0
29243040,12:20:21,12:20:21,4420,11,,,,2228.07,0
29243040,12:21:36,12:21:36,2637,12,,,,2521.56,0
29243040,12:22:21,12:22:21,9565,13,,,,2735.18,0
29243040,12:23:00,12:23:00,9456,14,,,,2918.57,
29243040,12:23:47,12:23:47,2640,15,,,,3161.71,0
29243040,12:24:47,12:24:47,2641,16,,,,3438.54,0
29243040,12:25:25,12:25:25,4421,17,,,,3560.19,0
29243040,12:26:05,12:26:05,4422,18,,,,3732.73,0
29243040,12:28:27,12:28:27,10456,19,,,,4181.99,0
29243040,12:29:00,12:29:00,4424,20,,,,4298.48,0
29243040,12:29:35,12:29:35,4425,21,,,,4466.96,0
29243040,12:30:00,12:30:00,4426,22,,,,4584.98,0
29243040,12:31:02,12:31:02,4427,23,,,,4843.84,0
29243040,12:31:37,12:31:37,4428,24,,,,5006.22,0
29243040,12:32:40,12:32:40,4429,25,,,,5265.73,0
29243040,12:33:47,12:33:47,1153,26,,,,5574.05,0
29243040,12:35:00,12:35:00,9869,27,,,,5875.24,
29243040,12:36:40,12:36:40,1154,28,,,,6261.29,0
29243040,12:37:47,12:37:47,1155,29,,,,6526.88,0
29243040,12:38:27,12:38:27,1156,30,,,,6656.29,0
29243040,12:39:08,12:39:08,1157,31,,,,6805.46,0
29243040,12:40:21,12:40:21,1159,32,,,,7068.85,0
29243040,12:41:28,12:41:28,1160,33,,,,7356.78,0
29243040,12:44:26,12:44:26,3600,34,,,,7906.36,0
29243040,12:45:00,12:45:00,3601,35,,,,8028.8,
29243040,12:45:19,12:45:19,3602,36,,,,8251.26,0
29243040,12:45:36,12:45:36,3603,37,,,,8456.86,0
29243040,12:45:50,12:45:50,3604,38,,,,8622.91,0
29243040,12:46:13,12:46:13,3605,39,,,,8919.31,0
29243040,12:46:25,12:46:25,3606,40,,,,9024.7,0
29243040,12:46:41,12:46:41,3607,41,,,,9215.48,0
29243040,12:46:53,12:46:53,3608,42,,,,9326.77,0
29243040,12:47:11,12:47:11,9849,43,,,,9563.7,0
29243040,12:47:36,12:47:36,9851,44,,,,9913.64,0
29243040,12:47:58,12:47:58,3623,45,,,,10166.58,0
29243040,12:48:19,12:48:19,3624,46,,,,10325.21,0
29243040,12:48:38,12:48:38,694,47,,,,10517.25,0
29243040,12:49:00,12:49:00,9854,48,,,,10729.27,
29243040,12:50:36,12:50:36,9440,49,,,,11187.88,0
29243040,12:51:09,12:51:09,3628,50,,,,11336.16,0
29243040,12:52:07,12:52:07,3630,51,,,,11606.25,0
29243040,12:53:04,12:53:04,3631,52,,,,11842.93,0
29243040,12:54:58,12:54:58,197,53,,,,12184.51,0
29243040,12:58:00,12:58:00,10015,54,,1,,12986.85,
29243050,12:12:00,12:12:00,510,1,,,1,0,
29243050,12:13:21,12:13:21,511,2,,,,411.34,0
29243050,12:14:02,12:14:02,512,3,,,,575.45,0
29243050,12:15:00,12:15:00,513,4,,,,773.1,0
29243050,12:16:16,12:16:16,4414,5,,,,1064.76,0
29243050,12:16:43,12:16:43,4415,6,,,,1184.91,0
29243050,12:17:31,12:17:31,4416,7,,,,1440.83,0
29243050,12:18:21,12:18:21,4417,8,,,,1643.89,0
29243050,12:19:00,12:19:00,4418,9,,,,1797.06,0
29243050,12:19:31,12:19:31,4419,10,,,,1965.59,0
29243050,12:20:21,12:20:21,4420,11,,,,2228.07,0
29243050,12:21:36,12:21:36,2637,12,,,,2521.56,0
29243050,12:22:21,12:22:21,9565,13,,,,2735.18,0
29243050,12:23:00,12:23:00,9456,14,,,,2918.57,
29243050,12:23:47,12:23:47,2640,15,,,,3161.71,0
29243050,12:24:47,12:24:47,2641,16,,,,3438.54,0
29243050,12:25:25,12:25:25,4421,17,,,,3560.19,0
29243050,12:26:05,12:26:05,4422,18,,,,3732.73,0
29243050,12:28:27,12:28:27,10456,19,,,,4181.99,0
29243050,12:29:00,12:29:00,4424,20,,,,4298.48,0
29243050,12:29:35,12:29:35,4425,21,,,,4466.96,0
29243050,12:30:00,12:30:00,4426,22,,,,4584.98,0
29243050,12:31:02,12:31:02,4427,23,,,,4843.84,0
29243050,12:31:37,12:31:37,4428,24,,,,5006.22,0
29243050,12:32:40,12:32:40,4429,25,,,,5265.73,0
29243050,12:33:47,12:33:47,1153,26,,,,5574.05,0
29243050,12:35:00,12:35:00,9869,27,,,,5875.24,
29243050,12:36:40,12:36:40,1154,28,,,,6261.29,0
29243050,12:37:47,12:37:47,1155,29,,,,6526.88,0
29243050,12:38:27,12:38:27,1156,30,,,,6656.29,0
29243050,12:39:08,12:39:08,1157,31,,,,6805.46,0
29243050,12:40:21,12:40:21,1159,32,,,,7068.85,0
29243050,12:41:28,12:41:28,1160,33,,,,7356.78,0
29243050,12:44:26,12:44:26,3600,34,,,,7906.36,0
29243050,12:45:00,12:45:00,3601,35,,,,8028.8,
29243050,12:45:19,12:45:19,3602,36,,,,8251.26,0
29243050,12:45:36,12:45:36,3603,37,,,,8456.86,0
29243050,12:45:50,12:45:50,3604,38,,,,8622.91,0
29243050,12:46:13,12:46:13,3605,39,,,,8919.31,0
29243050,12:46:25,12:46:25,3606,40,,,,9024.7,0
29243050,12:46:41,12:46:41,3607,41,,,,9215.48,0
29243050,12:46:53,12:46:53,3608,42,,,,9326.77,0
29243050,12:47:11,12:47:11,9849,43,,,,9563.7,0
29243050,12:47:36,12:47:36,9851,44,,,,9913.64,0
29243050,12:47:58,12:47:58,3623,45,,,,10166.58,0
29243050,12:48:19,12:48:19,3624,46,,,,10325.21,0
29243050,12:48:38,12:48:38,694,47,,,,10517.25,0
29243050,12:49:00,12:49:00,9854,48,,,,10729.27,
29243050,12:50:36,12:50:36,9440,49,,,,11187.88,0
29243050,12:51:09,12:51:09,3628,50,,,,11336.16,0
29243050,12:52:07,12:52:07,3630,51,,,,11606.25,0
29243050,12:53:04,12:53:04,3631,52,,,,11842.93,0
29243050,12:54:58,12:54:58,197,53,,,,12184.51,0
29243050,12:58:00,12:58:00,10015,54,,1,,12986.85,
29243060,12:12:00,12:12:00,510,1,,,1,0,
29243060,12:13:21,12:13:21,511,2,,,,411.34,0
29243060,12:14:02,12:14:02,512,3,,,,575.45,0
29243060,12:15:00,12:15:00,513,4,,,,773.1,0
29243060,12:16:16,12:16:16,4414,5,,,,1064.76,0
29243060,12:16:43,12:16:43,4415,6,,,,1184.91,0
29243060,12:17:31,12:17:31,4416,7,,,,1440.83,0
29243060,12:18:21,12:18:21,4417,8,,,,1643.89,0
29243060,12:19:00,12:19:00,4418,9,,,,1797.06,0
29243060,12:19:31,12:19:31,4419,10,,,,1965.59,0
29243060,12:20:21,12:20:21,4420,11,,,,2228.07,0
29243060,12:21:36,12:21:36,2637,12,,,,2521.56,0
29243060,12:22:21,12:22:21,9565,13,,,,2735.18,0
29243060,12:23:00,12:23:00,9456,14,,,,2918.57,
29243060,12:23:47,12:23:47,2640,15,,,,3161.71,0
29243060,12:24:47,12:24:47,2641,16,,,,3438.54,0
29243060,12:25:25,12:25:25,4421,17,,,,3560.19,0
29243060,12:26:05,12:26:05,4422,18,,,,3732.73,0
29243060,12:28:27,12:28:27,10456,19,,,,4181.99,0
29243060,12:29:00,12:29:00,4424,20,,,,4298.48,0
29243060,12:29:35,12:29:35,4425,21,,,,4466.96,0
29243060,12:30:00,12:30:00,4426,22,,,,4584.98,0
29243060,12:31:02,12:31:02,4427,23,,,,4843.84,0
29243060,12:31:37,12:31:37,4428,24,,,,5006.22,0
29243060,12:32:40,12:32:40,4429,25,,,,5265.73,0
29243060,12:33:47,12:33:47,1153,26,,,,5574.05,0
29243060,12:35:00,12:35:00,9869,27,,,,5875.24,
29243060,12:36:40,12:36:40,1154,28,,,,6261.29,0
29243060,12:37:47,12:37:47,1155,29,,,,6526.88,0
29243060,12:38:27,12:38:27,1156,30,,,,6656.29,0
29243060,12:39:08,12:39:08,1157,31,,,,6805.46,0
29243060,12:40:21,12:40:21,1159,32,,,,7068.85,0
29243060,12:41:28,12:41:28,1160,33,,,,7356.78,0
29243060,12:44:26,12:44:26,3600,34,,,,7906.36,0
29243060,12:45:00,12:45:00,3601,35,,,,8028.8,
29243060,12:45:19,12:45:19,3602,36,,,,8251.26,0
29243060,12:45:36,12:45:36,3603,37,,,,8456.86,0
29243060,12:45:50,12:45:50,3604,38,,,,8622.91,0
29243060,12:46:13,12:46:13,3605,39,,,,8919.31,0
29243060,12:46:25,12:46:25,3606,40,,,,9024.7,0
29243060,12:46:41,12:46:41,3607,41,,,,9215.48,0
29243060,12:46:53,12:46:53,3608,42,,,,9326.77,0
29243060,12:47:11,12:47:11,9849,43,,,,9563.7,0
29243060,12:47:36,12:47:36,9851,44,,,,9913.64,0
29243060,12:47:58,12:47:58,3623,45,,,,10166.58,0
29243060,12:48:19,12:48:19,3624,46,,,,10325.21,0
29243060,12:48:38,12:48:38,694,47,,,,10517.25,0
29243060,12:49:00,12:49:00,9854,48,,,,10729.27,
29243060,12:50:36,12:50:36,9440,49,,,,11187.88,0
29243060,12:51:09,12:51:09,3628,50,,,,11336.16,0
29243060,12:52:07,12:52:07,3630,51,,,,11606.25,0
29243060,12:53:04,12:53:04,3631,52,,,,11842.93,0
29243060,12:54:58,12:54:58,197,53,,,,12184.51,0
29243060,12:58:00,12:58:00,10015,54,,1,,12986.85,
29249020,20:40:00,20:40:00,510,1,,,1,0,
29249020,20:40:51,20:40:51,511,2,,,,411.34,0
29249020,20:41:17,20:41:17,512,3,,,,575.45,0
29249020,20:41:54,20:41:54,513,4,,,,773.1,0
29249020,20:42:43,20:42:43,4414,5,,,,1064.76,0
29249020,20:43:00,20:43:00,4415,6,,,,1184.91,0
29249020,20:43:30,20:43:30,4416,7,,,,1440.83,0
29249020,20:44:02,20:44:02,4417,8,,,,1643.89,0
29249020,20:44:27,20:44:27,4418,9,,,,1797.06,0
29249020,20:44:47,20:44:47,4419,10,,,,1965.59,0
29249020,20:45:19,20:45:19,4420,11,,,,2228.07,0
29249020,20:46:06,20:46:06,2637,12,,,,2521.56,0
29249020,20:46:35,20:46:35,9565,13,,,,2735.18,0
29249020,20:47:00,20:47:00,9456,14,,,,2918.57,
29249020,20:47:43,20:47:43,2640,15,,,,3161.71,0
29249020,20:48:38,20:48:38,2641,16,,,,3438.54,0
29249020,20:49:12,20:49:12,4421,17,,,,3560.19,0
29249020,20:49:49,20:49:49,4422,18,,,,3732.73,0
29249020,20:52:00,20:52:00,10456,19,,,,4181.99,0
29249020,20:52:30,20:52:30,4424,20,,,,4298.48,0
29249020,20:53:02,20:53:02,4425,21,,,,4466.96,0
29249020,20:53:25,20:53:25,4426,22,,,,4584.98,0
29249020,20:54:22,20:54:22,4427,23,,,,4843.84,0
29249020,20:54:54,20:54:54,4428,24,,,,5006.22,0
29249020,20:55:51,20:55:51,4429,25,,,,5265.73,0
29249020,20:56:53,20:56:53,1153,26,,,,5574.05,0
29249020,20:58:00,20:58:00,9869,27,,,,5875.24,
29249020,20:59:30,20:59:30,1154,28,,,,6261.29,0
29249020,21:00:30,21:00:30,1155,29,,,,6526.88,0
29249020,21:01:07,21:01:07,1156,30,,,,6656.29,0
29249020,21:01:43,21:01:43,1157,31,,,,6805.46,0
29249020,21:02:49,21:02:49,1159,32,,,,7068.85,0
29249020,21:03:49,21:03:49,1160,33,,,,7356.78,0
29249020,21:06:29,21:06:29,3600,34,,,,7906.36,0
29249020,21:07:00,21:07:00,3601,35,,,,8028.8,
29249020,21:07:24,21:07:24,3602,36,,,,8251.26,0
29249020,21:07:45,21:07:45,3603,37,,,,8456.86,0
29249020,21:08:03,21:08:03,3604,38,,,,8622.91,0
29249020,21:08:31,21:08:31,3605,39,,,,8919.31,0
29249020,21:08:46,21:08:46,3606,40,,,,9024.7,0
29249020,21:09:06,21:09:06,3607,41,,,,9215.48,0
29249020,21:09:21,21:09:21,3608,42,,,,9326.77,0
29249020,21:09:44,21:09:44,9849,43,,,,9563.7,0
29249020,21:10:15,21:10:15,9851,44,,,,9913.64,0
29249020,21:10:43,21:10:43,3623,45,,,,10166.58,0
29249020,21:11:08,21:11:08,3624,46,,,,10325.21,0
29249020,21:11:33,21:11:33,694,47,,,,10517.25,0
29249020,21:12:00,21:12:00,9854,48,,,,10729.27,
29249020,21:13:36,21:13:36,9440,49,,,,11187.88,0
29249020,21:14:09,21:14:09,3628,50,,,,11336.16,0
29249020,21:15:07,21:15:07,3630,51,,,,11606.25,0
29249020,21:16:04,21:16:04,3631,52,,,,11842.93,0
29249020,21:17:58,21:17:58,197,53,,,,12184.51,0
29249020,21:21:00,21:21:00,10015,54,,1,,12986.85,
29249030,20:40:00,20:40:00,510,1,,,1,0,
29249030,20:40:51,20:40:51,511,2,,,,411.34,0
29249030,20:41:17,20:41:17,512,3,,,,575.45,0
29249030,20:41:54,20:41:54,513,4,,,,773.1,0
29249030,20:42:43,20:42:43,4414,5,,,,1064.76,0
29249030,20:43:00,20:43:00,4415,6,,,,1184.91,0
29249030,20:43:30,20:43:30,4416,7,,,,1440.83,0
29249030,20:44:02,20:44:02,4417,8,,,,1643.89,0
29249030,20:44:27,20:44:27,4418,9,,,,1797.06,0
29249030,20:44:47,20:44:47,4419,10,,,,1965.59,0
29249030,20:45:19,20:45:19,4420,11,,,,2228.07,0
29249030,20:46:06,20:46:06,2637,12,,,,2521.56,0
29249030,20:46:35,20:46:35,9565,13,,,,2735.18,0
29249030,20:47:00,20:47:00,9456,14,,,,2918.57,
29249030,20:47:43,20:47:43,2640,15,,,,3161.71,0
29249030,20:48:38,20:48:38,2641,16,,,,3438.54,0
29249030,20:49:12,20:49:12,4421,17,,,,3560.19,0
29249030,20:49:49,20:49:49,4422,18,,,,3732.73,0
29249030,20:52:00,20:52:00,10456,19,,,,4181.99,0
29249030,20:52:30,20:52:30,4424,20,,,,4298.48,0
29249030,20:53:02,20:53:02,4425,21,,,,4466.96,0
29249030,20:53:25,20:53:25,4426,22,,,,4584.98,0
29249030,20:54:22,20:54:22,4427,23,,,,4843.84,0
29249030,20:54:54,20:54:54,4428,24,,,,5006.22,0
29249030,20:55:51,20:55:51,4429,25,,,,5265.73,0
29249030,20:56:53,20:56:53,1153,26,,,,5574.05,0
29249030,20:58:00,20:58:00,9869,27,,,,5875.24,
29249030,20:59:30,20:59:30,1154,28,,,,6261.29,0
29249030,21:00:30,21:00:30,1155,29,,,,6526.88,0
29249030,21:01:07,21:01:07,1156,30,,,,6656.29,0
29249030,21:01:43,21:01:43,1157,31,,,,6805.46,0
29249030,21:02:49,21:02:49,1159,32,,,,7068.85,0
29249030,21:03:49,21:03:49,1160,33,,,,7356.78,0
29249030,21:06:29,21:06:29,3600,34,,,,7906.36,0
29249030,21:07:00,21:07:00,3601,35,,,,8028.8,
29249030,21:07:24,21:07:24,3602,36,,,,8251.26,0
29249030,21:07:45,21:07:45,3603,37,,,,8456.86,0
29249030,21:08:03,21:08:03,3604,38,,,,8622.91,0
29249030,21:08:31,21:08:31,3605,39,,,,8919.31,0
29249030,21:08:46,21:08:46,3606,40,,,,9024.7,0
29249030,21:09:06,21:09:06,3607,41,,,,9215.48,0
29249030,21:09:21,21:09:21,3608,42,,,,9326.77,0
29249030,21:09:44,21:09:44,9849,43,,,,9563.7,0
29249030,21:10:15,21:10:15,9851,44,,,,9913.64,0
29249030,21:10:43,21:10:43,3623,45,,,,10166.58,0
29249030,21:11:08,21:11:08,3624,46,,,,10325.21,0
29249030,21:11:33,21:11:33,694,47,,,,10517.25,0
29249030,21:12:00,21:12:00,9854,48,,,,10729.27,
29249030,21:13:36,21:13:36,9440,49,,,,11187.88,0
29249030,21:14:09,21:14:09,3628,50,,,,11336.16,0
29249030,21:15:07,21:15:07,3630,51,,,,11606.25,0
29249030,21:16:04,21:16:04,3631,52,,,,11842.93,0
29249030,21:17:58,21:17:58,197,53,,,,12184.51,0
29249030,21:21:00,21:21:00,10015,54,,1,,12986.85,
29249040,20:40:00,20:40:00,510,1,,,1,0,
29249040,20:40:51,20:40:51,511,2,,,,411.34,0
29249040,20:41:17,20:41:17,512,3,,,,575.45,0
29249040,20:41:54,20:41:54,513,4,,,,773.1,0
29249040,20:42:43,20:42:43,4414,5,,,,1064.76,0
29249040,20:43:00,20:43:00,4415,6,,,,1184.91,0
29249040,20:43:30,20:43:30,4416,7,,,,1440.83,0
29249040,20:44:02,20:44:02,4417,8,,,,1643.89,0
29249040,20:44:27,20:44:27,4418,9,,,,1797.06,0
29249040,20:44:47,20:44:47,4419,10,,,,1965.59,0
29249040,20:45:19,20:45:19,4420,11,,,,2228.07,0
29249040,20:46:06,20:46:06,2637,12,,,,2521.56,0
29249040,20:46:35,20:46:35,9565,13,,,,2735.18,0
29249040,20:47:00,20:47:00,9456,14,,,,2918.57,
29249040,20:47:43,20:47:43,2640,15,,,,3161.71,0
29249040,20:48:38,20:48:38,2641,16,,,,3438.54,0
29249040,20:49:12,20:49:12,4421,17,,,,3560.19,0
29249040,20:49:49,20:49:49,4422,18,,,,3732.73,0
29249040,20:52:00,20:52:00,10456,19,,,,4181.99,0
29249040,20:52:30,20:52:30,4424,20,,,,4298.48,0
29249040,20:53:02,20:53:02,4425,21,,,,4466.96,0
29249040,20:53:25,20:53:25,4426,22,,,,4584.98,0
29249040,20:54:22,20:54:22,4427,23,,,,4843.84,0
29249040,20:54:54,20:54:54,4428,24,,,,5006.22,0
29249040,20:55:51,20:55:51,4429,25,,,,5265.73,0
29249040,20:56:53,20:56:53,1153,26,,,,5574.05,0
29249040,20:58:00,20:58:00,9869,27,,,,5875.24,
29249040,20:59:30,20:59:30,1154,28,,,,6261.29,0
29249040,21:00:30,21:00:30,1155,29,,,,6526.88,0
29249040,21:01:07,21:01:07,1156,30,,,,6656.29,0
29249040,21:01:43,21:01:43,1157,31,,,,6805.46,0
29249040,21:02:49,21:02:49,1159,32,,,,7068.85,0
29249040,21:03:49,21:03:49,1160,33,,,,7356.78,0
29249040,21:06:29,21:06:29,3600,34,,,,7906.36,0
29249040,21:07:00,21:07:00,3601,35,,,,8028.8,
29249040,21:07:24,21:07:24,3602,36,,,,8251.26,0
29249040,21:07:45,21:07:45,3603,37,,,,8456.86,0
29249040,21:08:03,21:08:03,3604,38,,,,8622.91,0
29249040,21:08:31,21:08:31,3605,39,,,,8919.31,0
29249040,21:08:46,21:08:46,3606,40,,,,9024.7,0
29249040,21:09:06,21:09:06,3607,41,,,,9215.48,0
29249040,21:09:21,21:09:21,3608,42,,,,9326.77,0
29249040,21:09:44,21:09:44,9849,43,,,,9563.7,0
29249040,21:10:15,21:10:15,9851,44,,,,9913.64,0
29249040,21:10:43,21:10:43,3623,45,,,,10166.58,0
29249040,21:11:08,21:11:08,3624,46,,,,10325.21,0
29249040,21:11:33,21:11:33,694,47,,,,10517.25,0
29249040,21:12:00,21:12:00,9854,48,,,,10729.27,
29249040,21:13:36,21:13:36,9440,49,,,,11187.88,0
29249040,21:14:09,21:14:09,3628,50,,,,11336.16,0
29249040,21:15:07,21:15:07,3630,51,,,,11606.25,0
29249040,21:16:04,21:16:04,3631,52,,,,11842.93,0
29249040,21:17:58,21:17:58,197,53,,,,12184.51,0
29249040,21:21:00,21:21:00,10015,54,,1,,12986.85,
29249050,20:40:00,20:40:00,510,1,,,1,0,
29249050,20:40:51,20:40:51,511,2,,,,411.34,0
29249050,20:41:17,20:41:17,512,3,,,,575.45,0
29249050,20:41:54,20:41:54,513,4,,,,773.1,0
29249050,20:42:43,20:42:43,4414,5,,,,1064.76,0
29249050,20:43:00,20:43:00,4415,6,,,,1184.91,0
29249050,20:43:30,20:43:30,4416,7,,,,1440.83,0
29249050,20:44:02,20:44:02,4417,8,,,,1643.89,0
29249050,20:44:27,20:44:27,4418,9,,,,1797.06,0
29249050,20:44:47,20:44:47,4419,10,,,,1965.59,0
29249050,20:45:19,20:45:19,4420,11,,,,2228.07,0
29249050,20:46:06,20:46:06,2637,12,,,,2521.56,0
29249050,20:46:35,20:46:35,9565,13,,,,2735.18,0
29249050,20:47:00,20:47:00,9456,14,,,,2918.57,
29249050,20:47:43,20:47:43,2640,15,,,,3161.71,0
29249050,20:48:38,20:48:38,2641,16,,,,3438.54,0
29249050,20:49:12,20:49:12,4421,17,,,,3560.19,0
29249050,20:49:49,20:49:49,4422,18,,,,3732.73,0
29249050,20:52:00,20:52:00,10456,19,,,,4181.99,0
29249050,20:52:30,20:52:30,4424,20,,,,4298.48,0
29249050,20:53:02,20:53:02,4425,21,,,,4466.96,0
29249050,20:53:25,20:53:25,4426,22,,,,4584.98,0
29249050,20:54:22,20:54:22,4427,23,,,,4843.84,0
29249050,20:54:54,20:54:54,4428,24,,,,5006.22,0
29249050,20:55:51,20:55:51,4429,25,,,,5265.73,0
29249050,20:56:53,20:56:53,1153,26,,,,5574.05,0
29249050,20:58:00,20:58:00,9869,27,,,,5875.24,
29249050,20:59:30,20:59:30,1154,28,,,,6261.29,0
29249050,21:00:30,21:00:30,1155,29,,,,6526.88,0
29249050,21:01:07,21:01:07,1156,30,,,,6656.29,0
29249050,21:01:43,21:01:43,1157,31,,,,6805.46,0
29249050,21:02:49,21:02:49,1159,32,,,,7068.85,0
29249050,21:03:49,21:03:49,1160,33,,,,7356.78,0
29249050,21:06:29,21:06:29,3600,34,,,,7906.36,0
29249050,21:07:00,21:07:00,3601,35,,,,8028.8,
29249050,21:07:24,21:07:24,3602,36,,,,8251.26,0
29249050,21:07:45,21:07:45,3603,37,,,,8456.86,0
29249050,21:08:03,21:08:03,3604,38,,,,8622.91,0
29249050,21:08:31,21:08:31,3605,39,,,,8919.31,0
29249050,21:08:46,21:08:46,3606,40,,,,9024.7,0
29249050,21:09:06,21:09:06,3607,41,,,,9215.48,0
29249050,21:09:21,21:09:21,3608,42,,,,9326.77,0
29249050,21:09:44,21:09:44,9849,43,,,,9563.7,0
29249050,21:10:15,21:10:15,9851,44,,,,9913.64,0
29249050,21:10:43,21:10:43,3623,45,,,,10166.58,0
29249050,21:11:08,21:11:08,3624,46,,,,10325.21,0
29249050,21:11:33,21:11:33,694,47,,,,10517.25,0
29249050,21:12:00,21:12:00,9854,48,,,,10729.27,
29249050,21:13:36,21:13:36,9440,49,,,,11187.88,0
29249050,21:14:09,21:14:09,3628,50,,,,11336.16,0
29249050,21:15:07,21:15:07,3630,51,,,,11606.25,0
29249050,21:16:04,21:16:04,3631,52,,,,11842.93,0
29249050,21:17:58,21:17:58,197,53,,,,12184.51,0
29249050,21:21:00,21:21:00,10015,54,,1,,12986.85,
29249060,20:40:00,20:40:00,510,1,,,1,0,
29249060,20:40:51,20:40:51,511,2,,,,411.34,0
29249060,20:41:17,20:41:17,512,3,,,,575.45,0
29249060,20:41:54,20:41:54,513,4,,,,773.1,0
29249060,20:42:43,20:42:43,4414,5,,,,1064.76,0
29249060,20:43:00,20:43:00,4415,6,,,,1184.91,0
29249060,20:43:30,20:43:30,4416,7,,,,1440.83,0
29249060,20:44:02,20:44:02,4417,8,,,,1643.89,0
29249060,20:44:27,20:44:27,4418,9,,,,1797.06,0
29249060,20:44:47,20:44:47,4419,10,,,,1965.59,0
29249060,20:45:19,20:45:19,4420,11,,,,2228.07,0
29249060,20:46:06,20:46:06,2637,12,,,,2521.56,0
29249060,20:46:35,20:46:35,9565,13,,,,2735.18,0
29249060,20:47:00,20:47:00,9456,14,,,,2918.57,
29249060,20:47:43,20:47:43,2640,15,,,,3161.71,0
29249060,20:48:38,20:48:38,2641,16,,,,3438.54,0
29249060,20:49:12,20:49:12,4421,17,,,,3560.19,0
29249060,20:49:49,20:49:49,4422,18,,,,3732.73,0
29249060,20:52:00,20:52:00,10456,19,,,,4181.99,0
29249060,20:52:30,20:52:30,4424,20,,,,4298.48,0
29249060,20:53:02,20:53:02,4425,21,,,,4466.96,0
29249060,20:53:25,20:53:25,4426,22,,,,4584.98,0
29249060,20:54:22,20:54:22,4427,23,,,,4843.84,0
29249060,20:54:54,20:54:54,4428,24,,,,5006.22,0
29249060,20:55:51,20:55:51,4429,25,,,,5265.73,0
29249060,20:56:53,20:56:53,1153,26,,,,5574.05,0
29249060,20:58:00,20:58:00,9869,27,,,,5875.24,
29249060,20:59:30,20:59:30,1154,28,,,,6261.29,0
29249060,21:00:30,21:00:30,1155,29,,,,6526.88,0
29249060,21:01:07,21:01:07,1156,30,,,,6656.29,0
29249060,21:01:43,21:01:43,1157,31,,,,6805.46,0
29249060,21:02:49,21:02:49,1159,32,,,,7068.85,0
29249060,21:03:49,21:03:49,1160,33,,,,7356.78,0
29249060,21:06:29,21:06:29,3600,34,,,,7906.36,0
29249060,21:07:00,21:07:00,3601,35,,,,8028.8,
29249060,21:07:24,21:07:24,3602,36,,,,8251.26,0
29249060,21:07:45,21:07:45,3603,37,,,,8456.86,0
29249060,21:08:03,21:08:03,3604,38,,,,8622.91,0
29249060,21:08:31,21:08:31,3605,39,,,,8919.31,0
29249060,21:08:46,21:08:46,3606,40,,,,9024.7,0
29249060,21:09:06,21:09:06,3607,41,,,,9215.48,0
29249060,21:09:21,21:09:21,3608,42,,,,9326.77,0
29249060,21:09:44,21:09:44,9849,43,,,,9563.7,0
29249060,21:10:15,21:10:15,9851,44,,,,9913.64,0
29249060,21:10:43,21:10:43,3623,45,,,,10166.58,0
29249060,21:11:08,21:11:08,3624,46,,,,10325.21,0
29249060,21:11:33,21:11:33,694,47,,,,10517.25,0
29249060,21:12:00,21:12:00,9854,48,,,,10729.27,
29249060,21:13:36,21:13:36,9440,49,,,,11187.88,0
29249060,21:14:09,21:14:09,3628,50,,,,11336.16,0
29249060,21:15:07,21:15:07,3630,51,,,,11606.25,0
29249060,21:16:04,21:16:04,3631,52,,,,11842.93,0
29249060,21:17:58,21:17:58,197,53,,,,12184.51,0
29249060,21:21:00,21:21:00,10015,54,,1,,12986.85,
29346100,09:42:00,09:42:00,510,1,,,1,0,
29346100,09:43:06,09:43:06,511,2,,,,411.34,0
29346100,09:43:40,09:43:40,512,3,,,,575.45,0
29346100,09:44:27,09:44:27,513,4,,,,773.1,0
29346100,09:45:30,09:45:30,4414,5,,,,1064.76,0
29346100,09:45:51,09:45:51,4415,6,,,,1184.91,0
29346100,09:46:30,09:46:30,4416,7,,,,1440.83,0
29346100,09:47:12,09:47:12,4417,8,,,,1643.89,0
29346100,09:47:43,09:47:43,4418,9,,,,1797.06,0
29346100,09:48:09,09:48:09,4419,10,,,,1965.59,0
29346100,09:48:50,09:48:50,4420,11,,,,2228.07,0
29346100,09:49:51,09:49:51,2637,12,,,,2521.56,0
29346100,09:50:28,09:50:28,9565,13,,,,2735.18,0
29346100,09:51:00,09:51:00,9456,14,,,,2918.57,
29346100,09:51:47,09:51:47,2640,15,,,,3161.71,0
29346100,09:52:47,09:52:47,2641,16,,,,3438.54,0
29346100,09:53:25,09:53:25,4421,17,,,,3560.19,0
29346100,09:54:05,09:54:05,4422,18,,,,3732.73,0
29346100,09:56:27,09:56:27,10456,19,,,,4181.99,0
29346100,09:57:00,09:57:00,4424,20,,,,4298.48,0
29346100,09:57:35,09:57:35,4425,21,,,,4466.96,0
29346100,09:58:00,09:58:00,4426,22,,,,4584.98,0
29346100,09:59:02,09:59:02,4427,23,,,,4843.84,0
29346100,09:59:37,09:59:37,4428,24,,,,5006.22,0
29346100,10:00:40,10:00:40,4429,25,,,,5265.73,0
29346100,10:01:47,10:01:47,1153,26,,,,5574.05,0
29346100,10:03:00,10:03:00,9869,27,,,,5875.24,
29346100,10:04:40,10:04:40,1154,28,,,,6261.29,0
29346100,10:05:47,10:05:47,1155,29,,,,6526.88,0
29346100,10:06:27,10:06:27,1156,30,,,,6656.29,0
29346100,10:07:08,10:07:08,1157,31,,,,6805.46,0
29346100,10:08:21,10:08:21,1159,32,,,,7068.85,0
29346100,10:09:28,10:09:28,1160,33,,,,7356.78,0
29346100,10:12:26,10:12:26,3600,34,,,,7906.36,0
29346100,10:13:00,10:13:00,3601,35,,,,8028.8,
29346100,10:13:19,10:13:19,3602,36,,,,8251.26,0
29346100,10:13:36,10:13:36,3603,37,,,,8456.86,0
29346100,10:13:50,10:13:50,3604,38,,,,8622.91,0
29346100,10:14:13,10:14:13,3605,39,,,,8919.31,0
29346100,10:14:25,10:14:25,3606,40,,,,9024.7,0
29346100,10:14:41,10:14:41,3607,41,,,,9215.48,0
29346100,10:14:53,10:14:53,3608,42,,,,9326.77,0
29346100,10:15:11,10:15:11,9849,43,,,,9563.7,0
29346100,10:15:36,10:15:36,9851,44,,,,9913.64,0
29346100,10:15:58,10:15:58,3623,45,,,,10166.58,0
29346100,10:16:19,10:16:19,3624,46,,,,10325.21,0
29346100,10:16:38,10:16:38,694,47,,,,10517.25,0
29346100,10:17:00,10:17:00,9854,48,,,,10729.27,
29346100,10:18:36,10:18:36,9440,49,,,,11187.88,0
29346100,10:19:09,10:19:09,3628,50,,,,11336.16,0
29346100,10:20:07,10:20:07,3630,51,,,,11606.25,0
29346100,10:21:04,10:21:04,3631,52,,,,11842.93,0
29346100,10:22:58,10:22:58,197,53,,,,12184.51,0
29346100,10:26:00,10:26:00,10015,54,,1,,12986.85,
29731010,13:04:00,13:04:00,510,1,,,1,0,
29731010,13:04:51,13:04:51,511,2,,,,411.34,0
29731010,13:05:17,13:05:17,512,3,,,,575.45,0
29731010,13:05:54,13:05:54,513,4,,,,773.1,0
29731010,13:06:43,13:06:43,4414,5,,,,1064.76,0
29731010,13:07:00,13:07:00,4415,6,,,,1184.91,0
29731010,13:07:30,13:07:30,4416,7,,,,1440.83,0
29731010,13:08:02,13:08:02,4417,8,,,,1643.89,0
29731010,13:08:27,13:08:27,4418,9,,,,1797.06,0
29731010,13:08:47,13:08:47,4419,10,,,,1965.59,0
29731010,13:09:19,13:09:19,4420,11,,,,2228.07,0
29731010,13:10:06,13:10:06,2637,12,,,,2521.56,0
29731010,13:10:35,13:10:35,9565,13,,,,2735.18,0
29731010,13:11:00,13:11:00,9456,14,,,,2918.57,
29731010,13:11:47,13:11:47,2640,15,,,,3161.71,0
29731010,13:12:47,13:12:47,2641,16,,,,3438.54,0
29731010,13:13:25,13:13:25,4421,17,,,,3560.19,0
29731010,13:14:05,13:14:05,4422,18,,,,3732.73,0
29731010,13:16:27,13:16:27,10456,19,,,,4181.99,0
29731010,13:17:00,13:17:00,4424,20,,,,4298.48,0
29731010,13:17:35,13:17:35,4425,21,,,,4466.96,0
29731010,13:18:00,13:18:00,4426,22,,,,4584.98,0
29731010,13:19:02,13:19:02,4427,23,,,,4843.84,0
29731010,13:19:37,13:19:37,4428,24,,,,5006.22,0
29731010,13:20:40,13:20:40,4429,25,,,,5265.73,0
29731010,13:21:47,13:21:47,1153,26,,,,5574.05,0
29731010,13:23:00,13:23:00,9869,27,,,,5875.24,
29731010,13:24:40,13:24:40,1154,28,,,,6261.29,0
29731010,13:25:47,13:25:47,1155,29,,,,6526.88,0
29731010,13:26:27,13:26:27,1156,30,,,,6656.29,0
29731010,13:27:08,13:27:08,1157,31,,,,6805.46,0
29731010,13:28:21,13:28:21,1159,32,,,,7068.85,0
29731010,13:29:28,13:29:28,1160,33,,,,7356.78,0
29731010,13:32:26,13:32:26,3600,34,,,,7906.36,0
29731010,13:33:00,13:33:00,3601,35,,,,8028.8,
29731010,13:33:48,13:33:48,3602,36,,,,8251.26,0
29731010,13:34:31,13:34:31,3603,37,,,,8456.86,0
29731010,13:35:06,13:35:06,3604,38,,,,8622.91,0
29731010,13:36:02,13:36:02,3605,39,,,,8919.31,0
29731010,13:36:32,13:36:32,3606,40,,,,9024.7,0
29731010,13:37:12,13:37:12,3607,41,,,,9215.48,0
29731010,13:37:42,13:37:42,3608,42,,,,9326.77,0
29731010,13:38:28,13:38:28,9849,43,,,,9563.7,0
29731010,13:39:30,13:39:30,9851,44,,,,9913.64,0
29731010,13:40:26,13:40:26,3623,45,,,,10166.58,0
29731010,13:41:17,13:41:17,3624,46,,,,10325.21,0
29731010,13:42:06,13:42:06,694,47,,,,10517.25,0
29731010,13:43:00,13:43:00,9854,48,,,,10729.27,
29731010,13:44:25,13:44:25,9440,49,,,,11187.88,0
29731010,13:44:55,13:44:55,3628,50,,,,11336.16,0
29731010,13:45:46,13:45:46,3630,51,,,,11606.25,0
29731010,13:46:37,13:46:37,3631,52,,,,11842.93,0
29731010,13:48:19,13:48:19,197,53,,,,12184.51,0
29731010,13:51:00,13:51:00,10015,54,,1,,12986.85,
29731080,13:04:00,13:04:00,510,1,,,1,0,
29731080,13:04:51,13:04:51,511,2,,,,411.34,0
29731080,13:05:17,13:05:17,512,3,,,,575.45,0
29731080,13:05:54,13:05:54,513,4,,,,773.1,0
29731080,13:06:43,13:06:43,4414,5,,,,1064.76,0
29731080,13:07:00,13:07:00,4415,6,,,,1184.91,0
29731080,13:07:30,13:07:30,4416,7,,,,1440.83,0
29731080,13:08:02,13:08:02,4417,8,,,,1643.89,0
29731080,13:08:27,13:08:27,4418,9,,,,1797.06,0
29731080,13:08:47,13:08:47,4419,10,,,,1965.59,0
29731080,13:09:19,13:09:19,4420,11,,,,2228.07,0
29731080,13:10:06,13:10:06,2637,12,,,,2521.56,0
29731080,13:10:35,13:10:35,9565,13,,,,2735.18,0
29731080,13:11:00,13:11:00,9456,14,,,,2918.57,
29731080,13:11:47,13:11:47,2640,15,,,,3161.71,0
29731080,13:12:47,13:12:47,2641,16,,,,3438.54,0
29731080,13:13:25,13:13:25,4421,17,,,,3560.19,0
29731080,13:14:05,13:14:05,4422,18,,,,3732.73,0
29731080,13:16:27,13:16:27,10456,19,,,,4181.99,0
29731080,13:17:00,13:17:00,4424,20,,,,4298.48,0
29731080,13:17:35,13:17:35,4425,21,,,,4466.96,0
29731080,13:18:00,13:18:00,4426,22,,,,4584.98,0
29731080,13:19:02,13:19:02,4427,23,,,,4843.84,0
29731080,13:19:37,13:19:37,4428,24,,,,5006.22,0
29731080,13:20:40,13:20:40,4429,25,,,,5265.73,0
29731080,13:21:47,13:21:47,1153,26,,,,5574.05,0
29731080,13:23:00,13:23:00,9869,27,,,,5875.24,
29731080,13:24:40,13:24:40,1154,28,,,,6261.29,0
29731080,13:25:47,13:25:47,1155,29,,,,6526.88,0
29731080,13:26:27,13:26:27,1156,30,,,,6656.29,0
29731080,13:27:08,13:27:08,1157,31,,,,6805.46,0
29731080,13:28:21,13:28:21,1159,32,,,,7068.85,0
29731080,13:29:28,13:29:28,1160,33,,,,7356.78,0
29731080,13:32:26,13:32:26,3600,34,,,,7906.36,0
29731080,13:33:00,13:33:00,3601,35,,,,8028.8,
29731080,13:33:48,13:33:48,3602,36,,,,8251.26,0
29731080,13:34:31,13:34:31,3603,37,,,,8456.86,0
29731080,13:35:06,13:35:06,3604,38,,,,8622.91,0
29731080,13:36:02,13:36:02,3605,39,,,,8919.31,0
29731080,13:36:32,13:36:32,3606,40,,,,9024.7,0
29731080,13:37:12,13:37:12,3607,41,,,,9215.48,0
29731080,13:37:42,13:37:42,3608,42,,,,9326.77,0
29731080,13:38:28,13:38:28,9849,43,,,,9563.7,0
29731080,13:39:30,13:39:30,9851,44,,,,9913.64,0
29731080,13:40:26,13:40:26,3623,45,,,,10166.58,0
29731080,13:41:17,13:41:17,3624,46,,,,10325.21,0
29731080,13:42:06,13:42:06,694,47,,,,10517.25,0
29731080,13:43:00,13:43:00,9854,48,,,,10729.27,
29731080,13:44:25,13:44:25,9440,49,,,,11187.88,0
29731080,13:44:55,13:44:55,3628,50,,,,11336.16,0
29731080,13:45:46,13:45:46,3630,51,,,,11606.25,0
29731080,13:46:37,13:46:37,3631,52,,,,11842.93,0
29731080,13:48:19,13:48:19,197,53,,,,12184.51,0
29731080,13:51:00,13:51:00,10015,54,,1,,12986.85,
29731090,13:04:00,13:04:00,510,1,,,1,0,
29731090,13:04:51,13:04:51,511,2,,,,411.34,0
29731090,13:05:17,13:05:17,512,3,,,,575.45,0
29731090,13:05:54,13:05:54,513,4,,,,773.1,0
29731090,13:06:43,13:06:43,4414,5,,,,1064.76,0
29731090,13:07:00,13:07:00,4415,6,,,,1184.91,0
29731090,13:07:30,13:07:30,4416,7,,,,1440.83,0
29731090,13:08:02,13:08:02,4417,8,,,,1643.89,0
29731090,13:08:27,13:08:27,4418,9,,,,1797.06,0
29731090,13:08:47,13:08:47,4419,10,,,,1965.59,0
29731090,13:09:19,13:09:19,4420,11,,,,2228.07,0
29731090,13:10:06,13:10:06,2637,12,,,,2521.56,0
29731090,13:10:35,13:10:35,9565,13,,,,2735.18,0
29731090,13:11:00,13:11:00,9456,14,,,,2918.57,
29731090,13:11:47,13:11:47,2640,15,,,,3161.71,0
29731090,13:12:47,13:12:47,2641,16,,,,3438.54,0
29731090,13:13:25,13:13:25,4421,17,,,,3560.19,0
29731090,13:14:05,13:14:05,4422,18,,,,3732.73,0
29731090,13:16:27,13:16:27,10456,19,,,,4181.99,0
29731090,13:17:00,13:17:00,4424,20,,,,4298.48,0
29731090,13:17:35,13:17:35,4425,21,,,,4466.96,0
29731090,13:18:00,13:18:00,4426,22,,,,4584.98,0
29731090,13:19:02,13:19:02,4427,23,,,,4843.84,0
29731090,13:19:37,13:19:37,4428,24,,,,5006.22,0
29731090,13:20:40,13:20:40,4429,25,,,,5265.73,0
29731090,13:21:47,13:21:47,1153,26,,,,5574.05,0
29731090,13:23:00,13:23:00,9869,27,,,,5875.24,
29731090,13:24:40,13:24:40,1154,28,,,,6261.29,0
29731090,13:25:47,13:25:47,1155,29,,,,6526.88,0
29731090,13:26:27,13:26:27,1156,30,,,,6656.29,0
29731090,13:27:08,13:27:08,1157,31,,,,6805.46,0
29731090,13:28:21,13:28:21,1159,32,,,,7068.85,0
29731090,13:29:28,13:29:28,1160,33,,,,7356.78,0
29731090,13:32:26,13:32:26,3600,34,,,,7906.36,0
29731090,13:33:00,13:33:00,3601,35,,,,8028.8,
29731090,13:33:48,13:33:48,3602,36,,,,8251.26,0
29731090,13:34:31,13:34:31,3603,37,,,,8456.86,0
29731090,13:35:06,13:35:06,3604,38,,,,8622.91,0
29731090,13:36:02,13:36:02,3605,39,,,,8919.31,0
29731090,13:36:32,13:36:32,3606,40,,,,9024.7,0
29731090,13:37:12,13:37:12,3607,41,,,,9215.48,0
29731090,13:37:42,13:37:42,3608,42,,,,9326.77,0
29731090,13:38:28,13:38:28,9849,43,,,,9563.7,0
29731090,13:39:30,13:39:30,9851,44,,,,9913.64,0
29731090,13:40:26,13:40:26,3623,45,,,,10166.58,0
29731090,13:41:17,13:41:17,3624,46,,,,10325.21,0
29731090,13:42:06,13:42:06,694,47,,,,10517.25,0
29731090,13:43:00,13:43:00,9854,48,,,,10729.27,
29731090,13:44:25,13:44:25,9440,49,,,,11187.88,0
29731090,13:44:55,13:44:55,3628,50,,,,11336.16,0
29731090,13:45:46,13:45:46,3630,51,,,,11606.25,0
29731090,13:46:37,13:46:37,3631,52,,,,11842.93,0
29731090,13:48:19,13:48:19,197,53,,,,12184.51,0
29731090,13:51:00,13:51:00,10015,54,,1,,12986.85,
29974070,10:25:00,10:25:00,510,1,,,1,0,
29974070,10:25:51,10:25:51,511,2,,,,411.34,0
29974070,10:26:17,10:26:17,512,3,,,,575.45,0
29974070,10:26:54,10:26:54,513,4,,,,773.1,0
29974070,10:27:43,10:27:43,4414,5,,,,1064.76,0
29974070,10:28:00,10:28:00,4415,6,,,,1184.91,0
29974070,10:28:30,10:28:30,4416,7,,,,1440.83,0
29974070,10:29:02,10:29:02,4417,8,,,,1643.89,0
29974070,10:29:27,10:29:27,4418,9,,,,1797.06,0
29974070,10:29:47,10:29:47,4419,10,,,,1965.59,0
29974070,10:30:19,10:30:19,4420,11,,,,2228.07,0
29974070,10:31:06,10:31:06,2637,12,,,,2521.56,0
29974070,10:31:35,10:31:35,9565,13,,,,2735.18,0
29974070,10:32:00,10:32:00,9456,14,,,,2918.57,
29974070,10:32:47,10:32:47,2640,15,,,,3161.71,0
29974070,10:33:47,10:33:47,2641,16,,,,3438.54,0
29974070,10:34:25,10:34:25,4421,17,,,,3560.19,0
29974070,10:35:05,10:35:05,4422,18,,,,3732.73,0
29974070,10:37:27,10:37:27,10456,19,,,,4181.99,0
29974070,10:38:00,10:38:00,4424,20,,,,4298.48,0
29974070,10:38:35,10:38:35,4425,21,,,,4466.96,0
29974070,10:39:00,10:39:00,4426,22,,,,4584.98,0
29974070,10:40:02,10:40:02,4427,23,,,,4843.84,0
29974070,10:40:37,10:40:37,4428,24,,,,5006.22,0
29974070,10:41:40,10:41:40,4429,25,,,,5265.73,0
29974070,10:42:47,10:42:47,1153,26,,,,5574.05,0
29974070,10:44:00,10:44:00,9869,27,,,,5875.24,
29974070,10:45:30,10:45:30,1154,28,,,,6261.29,0
29974070,10:46:30,10:46:30,1155,29,,,,6526.88,0
29974070,10:47:07,10:47:07,1156,30,,,,6656.29,0
29974070,10:47:43,10:47:43,1157,31,,,,6805.46,0
29974070,10:48:49,10:48:49,1159,32,,,,7068.85,0
29974070,10:49:49,10:49:49,1160,33,,,,7356.78,0
29974070,10:52:29,10:52:29,3600,34,,,,7906.36,0
29974070,10:53:00,10:53:00,3601,35,,,,8028.8,
29974070,10:53:48,10:53:48,3602,36,,,,8251.26,0
29974070,10:54:31,10:54:31,3603,37,,,,8456.86,0
29974070,10:55:06,10:55:06,3604,38,,,,8622.91,0
29974070,10:56:02,10:56:02,3605,39,,,,8919.31,0
29974070,10:56:32,10:56:32,3606,40,,,,9024.7,0
29974070,10:57:12,10:57:12,3607,41,,,,9215.48,0
29974070,10:57:42,10:57:42,3608,42,,,,9326.77,0
29974070,10:58:28,10:58:28,9849,43,,,,9563.7,0
29974070,10:59:30,10:59:30,9851,44,,,,9913.64,0
29974070,11:00:26,11:00:26,3623,45,,,,10166.58,0
29974070,11:01:17,11:01:17,3624,46,,,,10325.21,0
29974070,11:02:06,11:02:06,694,47,,,,10517.25,0
29974070,11:03:00,11:03:00,9854,48,,,,10729.27,
29974070,11:04:15,11:04:15,9440,49,,,,11187.88,0
29974070,11:04:40,11:04:40,3628,50,,,,11336.16,0
29974070,11:05:25,11:05:25,3630,51,,,,11606.25,0
29974070,11:06:10,11:06:10,3631,52,,,,11842.93,0
29974070,11:07:39,11:07:39,197,53,,,,12184.51,0
29974070,11:10:00,11:10:00,10015,54,,1,,12986.85,
30540070,19:25:00,19:25:00,510,1,,,1,0,
30540070,19:25:51,19:25:51,511,2,,,,411.34,0
30540070,19:26:17,19:26:17,512,3,,,,575.45,0
30540070,19:26:54,19:26:54,513,4,,,,773.1,0
30540070,19:27:43,19:27:43,4414,5,,,,1064.76,0
30540070,19:28:00,19:28:00,4415,6,,,,1184.91,0
30540070,19:28:30,19:28:30,4416,7,,,,1440.83,0
30540070,19:29:02,19:29:02,4417,8,,,,1643.89,0
30540070,19:29:27,19:29:27,4418,9,,,,1797.06,0
30540070,19:29:47,19:29:47,4419,10,,,,1965.59,0
30540070,19:30:19,19:30:19,4420,11,,,,2228.07,0
30540070,19:31:06,19:31:06,2637,12,,,,2521.56,0
30540070,19:31:35,19:31:35,9565,13,,,,2735.18,0
30540070,19:32:00,19:32:00,9456,14,,,,2918.57,
30540070,19:32:43,19:32:43,2640,15,,,,3161.71,0
30540070,19:33:38,19:33:38,2641,16,,,,3438.54,0
30540070,19:34:12,19:34:12,4421,17,,,,3560.19,0
30540070,19:34:49,19:34:49,4422,18,,,,3732.73,0
30540070,19:37:00,19:37:00,10456,19,,,,4181.99,0
30540070,19:37:30,19:37:30,4424,20,,,,4298.48,0
30540070,19:38:02,19:38:02,4425,21,,,,4466.96,0
30540070,19:38:25,19:38:25,4426,22,,,,4584.98,0
30540070,19:39:22,19:39:22,4427,23,,,,4843.84,0
30540070,19:39:54,19:39:54,4428,24,,,,5006.22,0
30540070,19:40:51,19:40:51,4429,25,,,,5265.73,0
30540070,19:41:53,19:41:53,1153,26,,,,5574.05,0
30540070,19:43:00,19:43:00,9869,27,,,,5875.24,
30540070,19:44:30,19:44:30,1154,28,,,,6261.29,0
30540070,19:45:30,19:45:30,1155,29,,,,6526.88,0
30540070,19:46:07,19:46:07,1156,30,,,,6656.29,0
30540070,19:46:43,19:46:43,1157,31,,,,6805.46,0
30540070,19:47:49,19:47:49,1159,32,,,,7068.85,0
30540070,19:48:49,19:48:49,1160,33,,,,7356.78,0
30540070,19:51:29,19:51:29,3600,34,,,,7906.36,0
30540070,19:52:00,19:52:00,3601,35,,,,8028.8,
30540070,19:52:48,19:52:48,3602,36,,,,8251.26,0
30540070,19:53:31,19:53:31,3603,37,,,,8456.86,0
30540070,19:54:06,19:54:06,3604,38,,,,8622.91,0
30540070,19:55:02,19:55:02,3605,39,,,,8919.31,0
30540070,19:55:32,19:55:32,3606,40,,,,9024.7,0
30540070,19:56:12,19:56:12,3607,41,,,,9215.48,0
30540070,19:56:42,19:56:42,3608,42,,,,9326.77,0
30540070,19:57:28,19:57:28,9849,43,,,,9563.7,0
30540070,19:58:30,19:58:30,9851,44,,,,9913.64,0
30540070,19:59:26,19:59:26,3623,45,,,,10166.58,0
30540070,20:00:17,20:00:17,3624,46,,,,10325.21,0
30540070,20:01:06,20:01:06,694,47,,,,10517.25,0
30540070,20:02:00,20:02:00,9854,48,,,,10729.27,
30540070,20:03:15,20:03:15,9440,49,,,,11187.88,0
30540070,20:03:40,20:03:40,3628,50,,,,11336.16,0
30540070,20:04:25,20:04:25,3630,51,,,,11606.25,0
30540070,20:05:10,20:05:10,3631,52,,,,11842.93,0
30540070,20:06:39,20:06:39,197,53,,,,12184.51,0
30540070,20:09:00,20:09:00,10015,54,,1,,12986.85,
30661010,14:04:01,14:04:01,510,1,,,1,0,
30661010,14:04:52,14:04:52,511,2,,,,411.34,0
30661010,14:05:18,14:05:18,512,3,,,,575.45,0
30661010,14:05:55,14:05:55,513,4,,,,773.1,0
30661010,14:06:44,14:06:44,4414,5,,,,1064.76,0
30661010,14:07:00,14:07:00,4415,6,,,,1184.91,0
30661010,14:07:31,14:07:31,4416,7,,,,1440.83,0
30661010,14:08:03,14:08:03,4417,8,,,,1643.89,0
30661010,14:08:27,14:08:27,4418,9,,,,1797.06,0
30661010,14:08:47,14:08:47,4419,10,,,,1965.59,0
30661010,14:09:19,14:09:19,4420,11,,,,2228.07,0
30661010,14:10:06,14:10:06,2637,12,,,,2521.56,0
30661010,14:10:35,14:10:35,9565,13,,,,2735.18,0
30661010,14:11:00,14:11:00,9456,14,,,,2918.57,
30661010,14:11:47,14:11:47,2640,15,,,,3161.71,0
30661010,14:12:47,14:12:47,2641,16,,,,3438.54,0
30661010,14:13:25,14:13:25,4421,17,,,,3560.19,0
30661010,14:14:05,14:14:05,4422,18,,,,3732.73,0
30661010,14:16:27,14:16:27,10456,19,,,,4181.99,0
30661010,14:17:00,14:17:00,4424,20,,,,4298.48,0
30661010,14:17:35,14:17:35,4425,21,,,,4466.96,0
30661010,14:18:00,14:18:00,4426,22,,,,4584.98,0
30661010,14:19:02,14:19:02,4427,23,,,,4843.84,0
30661010,14:19:37,14:19:37,4428,24,,,,5006.22,0
30661010,14:20:40,14:20:40,4429,25,,,,5265.73,0
30661010,14:21:47,14:21:47,1153,26,,,,5574.05,0
30661010,14:23:00,14:23:00,9869,27,,,,5875.24,
30661010,14:24:40,14:24:40,1154,28,,,,6261.29,0
30661010,14:25:47,14:25:47,1155,29,,,,6526.88,0
30661010,14:26:27,14:26:27,1156,30,,,,6656.29,0
30661010,14:27:08,14:27:08,1157,31,,,,6805.46,0
30661010,14:28:21,14:28:21,1159,32,,,,7068.85,0
30661010,14:29:28,14:29:28,1160,33,,,,7356.78,0
30661010,14:32:26,14:32:26,3600,34,,,,7906.36,0
30661010,14:33:00,14:33:00,3601,35,,,,8028.8,
30661010,14:33:48,14:33:48,3602,36,,,,8251.26,0
30661010,14:34:31,14:34:31,3603,37,,,,8456.86,0
30661010,14:35:06,14:35:06,3604,38,,,,8622.91,0
30661010,14:36:02,14:36:02,3605,39,,,,8919.31,0
30661010,14:36:32,14:36:32,3606,40,,,,9024.7,0
30661010,14:37:12,14:37:12,3607,41,,,,9215.48,0
30661010,14:37:42,14:37:42,3608,42,,,,9326.77,0
30661010,14:38:28,14:38:28,9849,43,,,,9563.7,0
30661010,14:39:30,14:39:30,9851,44,,,,9913.64,0
30661010,14:40:26,14:40:26,3623,45,,,,10166.58,0
30661010,14:41:17,14:41:17,3624,46,,,,10325.21,0
30661010,14:42:06,14:42:06,694,47,,,,10517.25,0
30661010,14:43:00,14:43:00,9854,48,,,,10729.27,
30661010,14:44:25,14:44:25,9440,49,,,,11187.88,0
30661010,14:44:55,14:44:55,3628,50,,,,11336.16,0
30661010,14:45:46,14:45:46,3630,51,,,,11606.25,0
30661010,14:46:37,14:46:37,3631,52,,,,11842.93,0
30661010,14:48:19,14:48:19,197,53,,,,12184.51,0
30661010,14:51:00,14:51:00,10015,54,,1,,12986.85,
30661080,14:04:01,14:04:01,510,1,,,1,0,
30661080,14:04:52,14:04:52,511,2,,,,411.34,0
30661080,14:05:18,14:05:18,512,3,,,,575.45,0
30661080,14:05:55,14:05:55,513,4,,,,773.1,0
30661080,14:06:44,14:06:44,4414,5,,,,1064.76,0
30661080,14:07:00,14:07:00,4415,6,,,,1184.91,0
30661080,14:07:31,14:07:31,4416,7,,,,1440.83,0
30661080,14:08:03,14:08:03,4417,8,,,,1643.89,0
30661080,14:08:27,14:08:27,4418,9,,,,1797.06,0
30661080,14:08:47,14:08:47,4419,10,,,,1965.59,0
30661080,14:09:19,14:09:19,4420,11,,,,2228.07,0
30661080,14:10:06,14:10:06,2637,12,,,,2521.56,0
30661080,14:10:35,14:10:35,9565,13,,,,2735.18,0
30661080,14:11:00,14:11:00,9456,14,,,,2918.57,
30661080,14:11:47,14:11:47,2640,15,,,,3161.71,0
30661080,14:12:47,14:12:47,2641,16,,,,3438.54,0
30661080,14:13:25,14:13:25,4421,17,,,,3560.19,0
30661080,14:14:05,14:14:05,4422,18,,,,3732.73,0
30661080,14:16:27,14:16:27,10456,19,,,,4181.99,0
30661080,14:17:00,14:17:00,4424,20,,,,4298.48,0
30661080,14:17:35,14:17:35,4425,21,,,,4466.96,0
30661080,14:18:00,14:18:00,4426,22,,,,4584.98,0
30661080,14:19:02,14:19:02,4427,23,,,,4843.84,0
30661080,14:19:37,14:19:37,4428,24,,,,5006.22,0
30661080,14:20:40,14:20:40,4429,25,,,,5265.73,0
30661080,14:21:47,14:21:47,1153,26,,,,5574.05,0
30661080,14:23:00,14:23:00,9869,27,,,,5875.24,
30661080,14:24:40,14:24:40,1154,28,,,,6261.29,0
30661080,14:25:47,14:25:47,1155,29,,,,6526.88,0
30661080,14:26:27,14:26:27,1156,30,,,,6656.29,0
30661080,14:27:08,14:27:08,1157,31,,,,6805.46,0
30661080,14:28:21,14:28:21,1159,32,,,,7068.85,0
30661080,14:29:28,14:29:28,1160,33,,,,7356.78,0
30661080,14:32:26,14:32:26,3600,34,,,,7906.36,0
30661080,14:33:00,14:33:00,3601,35,,,,8028.8,
30661080,14:33:48,14:33:48,3602,36,,,,8251.26,0
30661080,14:34:31,14:34:31,3603,37,,,,8456.86,0
30661080,14:35:06,14:35:06,3604,38,,,,8622.91,0
30661080,14:36:02,14:36:02,3605,39,,,,8919.31,0
30661080,14:36:32,14:36:32,3606,40,,,,9024.7,0
30661080,14:37:12,14:37:12,3607,41,,,,9215.48,0
30661080,14:37:42,14:37:42,3608,42,,,,9326.77,0
30661080,14:38:28,14:38:28,9849,43,,,,9563.7,0
30661080,14:39:30,14:39:30,9851,44,,,,9913.64,0
30661080,14:40:26,14:40:26,3623,45,,,,10166.58,0
30661080,14:41:17,14:41:17,3624,46,,,,10325.21,0
30661080,14:42:06,14:42:06,694,47,,,,10517.25,0
30661080,14:43:00,14:43:00,9854,48,,,,10729.27,
30661080,14:44:25,14:44:25,9440,49,,,,11187.88,0
30661080,14:44:55,14:44:55,3628,50,,,,11336.16,0
30661080,14:45:46,14:45:46,3630,51,,,,11606.25,0
30661080,14:46:37,14:46:37,3631,52,,,,11842.93,0
30661080,14:48:19,14:48:19,197,53,,,,12184.51,0
30661080,14:51:00,14:51:00,10015,54,,1,,12986.85,
30661090,14:04:01,14:04:01,510,1,,,1,0,
30661090,14:04:52,14:04:52,511,2,,,,411.34,0
30661090,14:05:18,14:05:18,512,3,,,,575.45,0
30661090,14:05:55,14:05:55,513,4,,,,773.1,0
30661090,14:06:44,14:06:44,4414,5,,,,1064.76,0
30661090,14:07:00,14:07:00,4415,6,,,,1184.91,0
30661090,14:07:31,14:07:31,4416,7,,,,1440.83,0
30661090,14:08:03,14:08:03,4417,8,,,,1643.89,0
30661090,14:08:27,14:08:27,4418,9,,,,1797.06,0
30661090,14:08:47,14:08:47,4419,10,,,,1965.59,0
30661090,14:09:19,14:09:19,4420,11,,,,2228.07,0
30661090,14:10:06,14:10:06,2637,12,,,,2521.56,0
30661090,14:10:35,14:10:35,9565,13,,,,2735.18,0
30661090,14:11:00,14:11:00,9456,14,,,,2918.57,
30661090,14:11:47,14:11:47,2640,15,,,,3161.71,0
30661090,14:12:47,14:12:47,2641,16,,,,3438.54,0
30661090,14:13:25,14:13:25,4421,17,,,,3560.19,0
30661090,14:14:05,14:14:05,4422,18,,,,3732.73,0
30661090,14:16:27,14:16:27,10456,19,,,,4181.99,0
30661090,14:17:00,14:17:00,4424,20,,,,4298.48,0
30661090,14:17:35,14:17:35,4425,21,,,,4466.96,0
30661090,14:18:00,14:18:00,4426,22,,,,4584.98,0
30661090,14:19:02,14:19:02,4427,23,,,,4843.84,0
30661090,14:19:37,14:19:37,4428,24,,,,5006.22,0
30661090,14:20:40,14:20:40,4429,25,,,,5265.73,0
30661090,14:21:47,14:21:47,1153,26,,,,5574.05,0
30661090,14:23:00,14:23:00,9869,27,,,,5875.24,
30661090,14:24:40,14:24:40,1154,28,,,,6261.29,0
30661090,14:25:47,14:25:47,1155,29,,,,6526.88,0
30661090,14:26:27,14:26:27,1156,30,,,,6656.29,0
30661090,14:27:08,14:27:08,1157,31,,,,6805.46,0
30661090,14:28:21,14:28:21,1159,32,,,,7068.85,0
30661090,14:29:28,14:29:28,1160,33,,,,7356.78,0
30661090,14:32:26,14:32:26,3600,34,,,,7906.36,0
30661090,14:33:00,14:33:00,3601,35,,,,8028.8,
30661090,14:33:48,14:33:48,3602,36,,,,8251.26,0
30661090,14:34:31,14:34:31,3603,37,,,,8456.86,0
30661090,14:35:06,14:35:06,3604,38,,,,8622.91,0
30661090,14:36:02,14:36:02,3605,39,,,,8919.31,0
30661090,14:36:32,14:36:32,3606,40,,,,9024.7,0
30661090,14:37:12,14:37:12,3607,41,,,,9215.48,0
30661090,14:37:42,14:37:42,3608,42,,,,9326.77,0
30661090,14:38:28,14:38:28,9849,43,,,,9563.7,0
30661090,14:39:30,14:39:30,9851,44,,,,9913.64,0
30661090,14:40:26,14:40:26,3623,45,,,,10166.58,0
30661090,14:41:17,14:41:17,3624,46,,,,10325.21,0
30661090,14:42:06,14:42:06,694,47,,,,10517.25,0
30661090,14:43:00,14:43:00,9854,48,,,,10729.27,
30661090,14:44:25,14:44:25,9440,49,,,,11187.88,0
30661090,14:44:55,14:44:55,3628,50,,,,11336.16,0
30661090,14:45:46,14:45:46,3630,51,,,,11606.25,0
30661090,14:46:37,14:46:37,3631,52,,,,11842.93,0
30661090,14:48:19,14:48:19,197,53,,,,12184.51,0
30661090,14:51:00,14:51:00,10015,54,,1,,12986.85,
30793020,12:42:00,12:42:00,510,1,,,1,0,
30793020,12:43:21,12:43:21,511,2,,,,411.34,0
30793020,12:44:02,12:44:02,512,3,,,,575.45,0
30793020,12:45:00,12:45:00,513,4,,,,773.1,0
30793020,12:46:16,12:46:16,4414,5,,,,1064.76,0
30793020,12:46:43,12:46:43,4415,6,,,,1184.91,0
30793020,12:47:31,12:47:31,4416,7,,,,1440.83,0
30793020,12:48:21,12:48:21,4417,8,,,,1643.89,0
30793020,12:49:00,12:49:00,4418,9,,,,1797.06,0
30793020,12:49:31,12:49:31,4419,10,,,,1965.59,0
30793020,12:50:21,12:50:21,4420,11,,,,2228.07,0
30793020,12:51:36,12:51:36,2637,12,,,,2521.56,0
30793020,12:52:21,12:52:21,9565,13,,,,2735.18,0
30793020,12:53:00,12:53:00,9456,14,,,,2918.57,
30793020,12:53:47,12:53:47,2640,15,,,,3161.71,0
30793020,12:54:47,12:54:47,2641,16,,,,3438.54,0
30793020,12:55:25,12:55:25,4421,17,,,,3560.19,0
30793020,12:56:05,12:56:05,4422,18,,,,3732.73,0
30793020,12:58:27,12:58:27,10456,19,,,,4181.99,0
30793020,12:59:00,12:59:00,4424,20,,,,4298.48,0
30793020,12:59:35,12:59:35,4425,21,,,,4466.96,0
30793020,13:00:00,13:00:00,4426,22,,,,4584.98,0
30793020,13:01:02,13:01:02,4427,23,,,,4843.84,0
30793020,13:01:37,13:01:37,4428,24,,,,5006.22,0
30793020,13:02:40,13:02:40,4429,25,,,,5265.73,0
30793020,13:03:47,13:03:47,1153,26,,,,5574.05,0
30793020,13:05:00,13:05:00,9869,27,,,,5875.24,
30793020,13:06:40,13:06:40,1154,28,,,,6261.29,0
30793020,13:07:47,13:07:47,1155,29,,,,6526.88,0
30793020,13:08:27,13:08:27,1156,30,,,,6656.29,0
30793020,13:09:08,13:09:08,1157,31,,,,6805.46,0
30793020,13:10:21,13:10:21,1159,32,,,,7068.85,0
30793020,13:11:28,13:11:28,1160,33,,,,7356.78,0
30793020,13:14:26,13:14:26,3600,34,,,,7906.36,0
30793020,13:15:00,13:15:00,3601,35,,,,8028.8,
30793020,13:15:19,13:15:19,3602,36,,,,8251.26,0
30793020,13:15:36,13:15:36,3603,37,,,,8456.86,0
30793020,13:15:50,13:15:50,3604,38,,,,8622.91,0
30793020,13:16:13,13:16:13,3605,39,,,,8919.31,0
30793020,13:16:25,13:16:25,3606,40,,,,9024.7,0
30793020,13:16:41,13:16:41,3607,41,,,,9215.48,0
30793020,13:16:53,13:16:53,3608,42,,,,9326.77,0
30793020,13:17:11,13:17:11,9849,43,,,,9563.7,0
30793020,13:17:36,13:17:36,9851,44,,,,9913.64,0
30793020,13:17:58,13:17:58,3623,45,,,,10166.58,0
30793020,13:18:19,13:18:19,3624,46,,,,10325.21,0
30793020,13:18:38,13:18:38,694,47,,,,10517.25,0
30793020,13:19:00,13:19:00,9854,48,,,,10729.27,
30793020,13:20:36,13:20:36,9440,49,,,,11187.88,0
30793020,13:21:09,13:21:09,3628,50,,,,11336.16,0
30793020,13:22:07,13:22:07,3630,51,,,,11606.25,0
30793020,13:23:04,13:23:04,3631,52,,,,11842.93,0
30793020,13:24:58,13:24:58,197,53,,,,12184.51,0
30793020,13:28:00,13:28:00,10015,54,,1,,12986.85,
30793030,12:42:00,12:42:00,510,1,,,1,0,
30793030,12:43:21,12:43:21,511,2,,,,411.34,0
30793030,12:44:02,12:44:02,512,3,,,,575.45,0
30793030,12:45:00,12:45:00,513,4,,,,773.1,0
30793030,12:46:16,12:46:16,4414,5,,,,1064.76,0
30793030,12:46:43,12:46:43,4415,6,,,,1184.91,0
30793030,12:47:31,12:47:31,4416,7,,,,1440.83,0
30793030,12:48:21,12:48:21,4417,8,,,,1643.89,0
30793030,12:49:00,12:49:00,4418,9,,,,1797.06,0
30793030,12:49:31,12:49:31,4419,10,,,,1965.59,0
30793030,12:50:21,12:50:21,4420,11,,,,2228.07,0
30793030,12:51:36,12:51:36,2637,12,,,,2521.56,0
30793030,12:52:21,12:52:21,9565,13,,,,2735.18,0
30793030,12:53:00,12:53:00,9456,14,,,,2918.57,
30793030,12:53:47,12:53:47,2640,15,,,,3161.71,0
30793030,12:54:47,12:54:47,2641,16,,,,3438.54,0
30793030,12:55:25,12:55:25,4421,17,,,,3560.19,0
30793030,12:56:05,12:56:05,4422,18,,,,3732.73,0
30793030,12:58:27,12:58:27,10456,19,,,,4181.99,0
30793030,12:59:00,12:59:00,4424,20,,,,4298.48,0
30793030,12:59:35,12:59:35,4425,21,,,,4466.96,0
30793030,13:00:00,13:00:00,4426,22,,,,4584.98,0
30793030,13:01:02,13:01:02,4427,23,,,,4843.84,0
30793030,13:01:37,13:01:37,4428,24,,,,5006.22,0
30793030,13:02:40,13:02:40,4429,25,,,,5265.73,0
30793030,13:03:47,13:03:47,1153,26,,,,5574.05,0
30793030,13:05:00,13:05:00,9869,27,,,,5875.24,
30793030,13:06:40,13:06:40,1154,28,,,,6261.29,0
30793030,13:07:47,13:07:47,1155,29,,,,6526.88,0
30793030,13:08:27,13:08:27,1156,30,,,,6656.29,0
30793030,13:09:08,13:09:08,1157,31,,,,6805.46,0
30793030,13:10:21,13:10:21,1159,32,,,,7068.85,0
30793030,13:11:28,13:11:28,1160,33,,,,7356.78,0
30793030,13:14:26,13:14:26,3600,34,,,,7906.36,0
30793030,13:15:00,13:15:00,3601,35,,,,8028.8,
30793030,13:15:19,13:15:19,3602,36,,,,8251.26,0
30793030,13:15:36,13:15:36,3603,37,,,,8456.86,0
30793030,13:15:50,13:15:50,3604,38,,,,8622.91,0
30793030,13:16:13,13:16:13,3605,39,,,,8919.31,0
30793030,13:16:25,13:16:25,3606,40,,,,9024.7,0
30793030,13:16:41,13:16:41,3607,41,,,,9215.48,0
30793030,13:16:53,13:16:53,3608,42,,,,9326.77,0
30793030,13:17:11,13:17:11,9849,43,,,,9563.7,0
30793030,13:17:36,13:17:36,9851,44,,,,9913.64,0
30793030,13:17:58,13:17:58,3623,45,,,,10166.58,0
30793030,13:18:19,13:18:19,3624,46,,,,10325.21,0
30793030,13:18:38,13:18:38,694,47,,,,10517.25,0
30793030,13:19:00,13:19:00,9854,48,,,,10729.27,
30793030,13:20:36,13:20:36,9440,49,,,,11187.88,0
30793030,13:21:09,13:21:09,3628,50,,,,11336.16,0
30793030,13:22:07,13:22:07,3630,51,,,,11606.25,0
30793030,13:23:04,13:23:04,3631,52,,,,11842.93,0
30793030,13:24:58,13:24:58,197,53,,,,12184.51,0
30793030,13:28:00,13:28:00,10015,54,,1,,12986.85,
30793040,12:42:00,12:42:00,510,1,,,1,0,
30793040,12:43:21,12:43:21,511,2,,,,411.34,0
30793040,12:44:02,12:44:02,512,3,,,,575.45,0
30793040,12:45:00,12:45:00,513,4,,,,773.1,0
30793040,12:46:16,12:46:16,4414,5,,,,1064.76,0
30793040,12:46:43,12:46:43,4415,6,,,,1184.91,0
30793040,12:47:31,12:47:31,4416,7,,,,1440.83,0
30793040,12:48:21,12:48:21,4417,8,,,,1643.89,0
30793040,12:49:00,12:49:00,4418,9,,,,1797.06,0
30793040,12:49:31,12:49:31,4419,10,,,,1965.59,0
30793040,12:50:21,12:50:21,4420,11,,,,2228.07,0
30793040,12:51:36,12:51:36,2637,12,,,,2521.56,0
30793040,12:52:21,12:52:21,9565,13,,,,2735.18,0
30793040,12:53:00,12:53:00,9456,14,,,,2918.57,
30793040,12:53:47,12:53:47,2640,15,,,,3161.71,0
30793040,12:54:47,12:54:47,2641,16,,,,3438.54,0
30793040,12:55:25,12:55:25,4421,17,,,,3560.19,0
30793040,12:56:05,12:56:05,4422,18,,,,3732.73,0
30793040,12:58:27,12:58:27,10456,19,,,,4181.99,0
30793040,12:59:00,12:59:00,4424,20,,,,4298.48,0
30793040,12:59:35,12:59:35,4425,21,,,,4466.96,0
30793040,13:00:00,13:00:00,4426,22,,,,4584.98,0
30793040,13:01:02,13:01:02,4427,23,,,,4843.84,0
30793040,13:01:37,13:01:37,4428,24,,,,5006.22,0
30793040,13:02:40,13:02:40,4429,25,,,,5265.73,0
30793040,13:03:47,13:03:47,1153,26,,,,5574.05,0
30793040,13:05:00,13:05:00,9869,27,,,,5875.24,
30793040,13:06:40,13:06:40,1154,28,,,,6261.29,0
30793040,13:07:47,13:07:47,1155,29,,,,6526.88,0
30793040,13:08:27,13:08:27,1156,30,,,,6656.29,0
30793040,13:09:08,13:09:08,1157,31,,,,6805.46,0
30793040,13:10:21,13:10:21,1159,32,,,,7068.85,0
30793040,13:11:28,13:11:28,1160,33,,,,7356.78,0
30793040,13:14:26,13:14:26,3600,34,,,,7906.36,0
30793040,13:15:00,13:15:00,3601,35,,,,8028.8,
30793040,13:15:19,13:15:19,3602,36,,,,8251.26,0
30793040,13:15:36,13:15:36,3603,37,,,,8456.86,0
30793040,13:15:50,13:15:50,3604,38,,,,8622.91,0
30793040,13:16:13,13:16:13,3605,39,,,,8919.31,0
30793040,13:16:25,13:16:25,3606,40,,,,9024.7,0
30793040,13:16:41,13:16:41,3607,41,,,,9215.48,0
30793040,13:16:53,13:16:53,3608,42,,,,9326.77,0
30793040,13:17:11,13:17:11,9849,43,,,,9563.7,0
30793040,13:17:36,13:17:36,9851,44,,,,9913.64,0
30793040,13:17:58,13:17:58,3623,45,,,,10166.58,0
30793040,13:18:19,13:18:19,3624,46,,,,10325.21,0
30793040,13:18:38,13:18:38,694,47,,,,10517.25,0
30793040,13:19:00,13:19:00,9854,48,,,,10729.27,
30793040,13:20:36,13:20:36,9440,49,,,,11187.88,0
30793040,13:21:09,13:21:09,3628,50,,,,11336.16,0
30793040,13:22:07,13:22:07,3630,51,,,,11606.25,0
30793040,13:23:04,13:23:04,3631,52,,,,11842.93,0
30793040,13:24:58,13:24:58,197,53,,,,12184.51,0
30793040,13:28:00,13:28:00,10015,54,,1,,12986.85,
30793050,12:42:00,12:42:00,510,1,,,1,0,
30793050,12:43:21,12:43:21,511,2,,,,411.34,0
30793050,12:44:02,12:44:02,512,3,,,,575.45,0
30793050,12:45:00,12:45:00,513,4,,,,773.1,0
30793050,12:46:16,12:46:16,4414,5,,,,1064.76,0
30793050,12:46:43,12:46:43,4415,6,,,,1184.91,0
30793050,12:47:31,12:47:31,4416,7,,,,1440.83,0
30793050,12:48:21,12:48:21,4417,8,,,,1643.89,0
30793050,12:49:00,12:49:00,4418,9,,,,1797.06,0
30793050,12:49:31,12:49:31,4419,10,,,,1965.59,0
30793050,12:50:21,12:50:21,4420,11,,,,2228.07,0
30793050,12:51:36,12:51:36,2637,12,,,,2521.56,0
30793050,12:52:21,12:52:21,9565,13,,,,2735.18,0
30793050,12:53:00,12:53:00,9456,14,,,,2918.57,
30793050,12:53:47,12:53:47,2640,15,,,,3161.71,0
30793050,12:54:47,12:54:47,2641,16,,,,3438.54,0
30793050,12:55:25,12:55:25,4421,17,,,,3560.19,0
30793050,12:56:05,12:56:05,4422,18,,,,3732.73,0
30793050,12:58:27,12:58:27,10456,19,,,,4181.99,0
30793050,12:59:00,12:59:00,4424,20,,,,4298.48,0
30793050,12:59:35,12:59:35,4425,21,,,,4466.96,0
30793050,13:00:00,13:00:00,4426,22,,,,4584.98,0
30793050,13:01:02,13:01:02,4427,23,,,,4843.84,0
30793050,13:01:37,13:01:37,4428,24,,,,5006.22,0
30793050,13:02:40,13:02:40,4429,25,,,,5265.73,0
30793050,13:03:47,13:03:47,1153,26,,,,5574.05,0
30793050,13:05:00,13:05:00,9869,27,,,,5875.24,
30793050,13:06:40,13:06:40,1154,28,,,,6261.29,0
30793050,13:07:47,13:07:47,1155,29,,,,6526.88,0
30793050,13:08:27,13:08:27,1156,30,,,,6656.29,0
30793050,13:09:08,13:09:08,1157,31,,,,6805.46,0
30793050,13:10:21,13:10:21,1159,32,,,,7068.85,0
30793050,13:11:28,13:11:28,1160,33,,,,7356.78,0
30793050,13:14:26,13:14:26,3600,34,,,,7906.36,0
30793050,13:15:00,13:15:00,3601,35,,,,8028.8,
30793050,13:15:19,13:15:19,3602,36,,,,8251.26,0
30793050,13:15:36,13:15:36,3603,37,,,,8456.86,0
30793050,13:15:50,13:15:50,3604,38,,,,8622.91,0
30793050,13:16:13,13:16:13,3605,39,,,,8919.31,0
30793050,13:16:25,13:16:25,3606,40,,,,9024.7,0
30793050,13:16:41,13:16:41,3607,41,,,,9215.48,0
30793050,13:16:53,13:16:53,3608,42,,,,9326.77,0
30793050,13:17:11,13:17:11,9849,43,,,,9563.7,0
30793050,13:17:36,13:17:36,9851,44,,,,9913.64,0
30793050,13:17:58,13:17:58,3623,45,,,,10166.58,0
30793050,13:18:19,13:18:19,3624,46,,,,10325.21,0
30793050,13:18:38,13:18:38,694,47,,,,10517.25,0
30793050,13:19:00,13:19:00,9854,48,,,,10729.27,
30793050,13:20:36,13:20:36,9440,49,,,,11187.88,0
30793050,13:21:09,13:21:09,3628,50,,,,11336.16,0
30793050,13:22:07,13:22:07,3630,51,,,,11606.25,0
30793050,13:23:04,13:23:04,3631,52,,,,11842.93,0
30793050,13:24:58,13:24:58,197,53,,,,12184.51,0
30793050,13:28:00,13:28:00,10015,54,,1,,12986.85,
30793060,12:42:00,12:42:00,510,1,,,1,0,
30793060,12:43:21,12:43:21,511,2,,,,411.34,0
30793060,12:44:02,12:44:02,512,3,,,,575.45,0
30793060,12:45:00,12:45:00,513,4,,,,773.1,0
30793060,12:46:16,12:46:16,4414,5,,,,1064.76,0
30793060,12:46:43,12:46:43,4415,6,,,,1184.91,0
30793060,12:47:31,12:47:31,4416,7,,,,1440.83,0
30793060,12:48:21,12:48:21,4417,8,,,,1643.89,0
30793060,12:49:00,12:49:00,4418,9,,,,1797.06,0
30793060,12:49:31,12:49:31,4419,10,,,,1965.59,0
30793060,12:50:21,12:50:21,4420,11,,,,2228.07,0
30793060,12:51:36,12:51:36,2637,12,,,,2521.56,0
30793060,12:52:21,12:52:21,9565,13,,,,2735.18,0
30793060,12:53:00,12:53:00,9456,14,,,,2918.57,
30793060,12:53:47,12:53:47,2640,15,,,,3161.71,0
30793060,12:54:47,12:54:47,2641,16,,,,3438.54,0
30793060,12:55:25,12:55:25,4421,17,,,,3560.19,0
30793060,12:56:05,12:56:05,4422,18,,,,3732.73,0
30793060,12:58:27,12:58:27,10456,19,,,,4181.99,0
30793060,12:59:00,12:59:00,4424,20,,,,4298.48,0
30793060,12:59:35,12:59:35,4425,21,,,,4466.96,0
30793060,13:00:00,13:00:00,4426,22,,,,4584.98,0
30793060,13:01:02,13:01:02,4427,23,,,,4843.84,0
30793060,13:01:37,13:01:37,4428,24,,,,5006.22,0
30793060,13:02:40,13:02:40,4429,25,,,,5265.73,0
30793060,13:03:47,13:03:47,1153,26,,,,5574.05,0
30793060,13:05:00,13:05:00,9869,27,,,,5875.24,
30793060,13:06:40,13:06:40,1154,28,,,,6261.29,0
30793060,13:07:47,13:07:47,1155,29,,,,6526.88,0
30793060,13:08:27,13:08:27,1156,30,,,,6656.29,0
30793060,13:09:08,13:09:08,1157,31,,,,6805.46,0
30793060,13:10:21,13:10:21,1159,32,,,,7068.85,0
30793060,13:11:28,13:11:28,1160,33,,,,7356.78,0
30793060,13:14:26,13:14:26,3600,34,,,,7906.36,0
30793060,13:15:00,13:15:00,3601,35,,,,8028.8,
30793060,13:15:19,13:15:19,3602,36,,,,8251.26,0
30793060,13:15:36,13:15:36,3603,37,,,,8456.86,0
30793060,13:15:50,13:15:50,3604,38,,,,8622.91,0
30793060,13:16:13,13:16:13,3605,39,,,,8919.31,0
30793060,13:16:25,13:16:25,3606,40,,,,9024.7,0
30793060,13:16:41,13:16:41,3607,41,,,,9215.48,0
30793060,13:16:53,13:16:53,3608,42,,,,9326.77,0
30793060,13:17:11,13:17:11,9849,43,,,,9563.7,0
30793060,13:17:36,13:17:36,9851,44,,,,9913.64,0
30793060,13:17:58,13:17:58,3623,45,,,,10166.58,0
30793060,13:18:19,13:18:19,3624,46,,,,10325.21,0
30793060,13:18:38,13:18:38,694,47,,,,10517.25,0
30793060,13:19:00,13:19:00,9854,48,,,,10729.27,
30793060,13:20:36,13:20:36,9440,49,,,,11187.88,0
30793060,13:21:09,13:21:09,3628,50,,,,11336.16,0
30793060,13:22:07,13:22:07,3630,51,,,,11606.25,0
30793060,13:23:04,13:23:04,3631,52,,,,11842.93,0
30793060,13:24:58,13:24:58,197,53,,,,12184.51,0
30793060,13:28:00,13:28:00,10015,54,,1,,12986.85,
30840110,22:25:00,22:25:00,510,1,,,1,0,
30840110,22:25:44,22:25:44,511,2,,,,411.34,0
30840110,22:26:06,22:26:06,512,3,,,,575.45,0
30840110,22:26:38,22:26:38,513,4,,,,773.1,0
30840110,22:27:20,22:27:20,4414,5,,,,1064.76,0
30840110,22:27:34,22:27:34,4415,6,,,,1184.91,0
30840110,22:28:00,22:28:00,4416,7,,,,1440.83,0
30840110,22:28:28,22:28:28,4417,8,,,,1643.89,0
30840110,22:28:49,22:28:49,4418,9,,,,1797.06,0
30840110,22:29:06,22:29:06,4419,10,,,,1965.59,0
30840110,22:29:33,22:29:33,4420,11,,,,2228.07,0
30840110,22:30:14,22:30:14,2637,12,,,,2521.56,0
30840110,22:30:39,22:30:39,9565,13,,,,2735.18,0
30840110,22:31:00,22:31:00,9456,14,,,,2918.57,
30840110,22:31:43,22:31:43,2640,15,,,,3161.71,0
30840110,22:32:38,22:32:38,2641,16,,,,3438.54,0
30840110,22:33:12,22:33:12,4421,17,,,,3560.19,0
30840110,22:33:49,22:33:49,4422,18,,,,3732.73,0
30840110,22:36:00,22:36:00,10456,19,,,,4181.99,0
30840110,22:36:30,22:36:30,4424,20,,,,4298.48,0
30840110,22:37:02,22:37:02,4425,21,,,,4466.96,0
30840110,22:37:25,22:37:25,4426,22,,,,4584.98,0
30840110,22:38:22,22:38:22,4427,23,,,,4843.84,0
30840110,22:38:54,22:38:54,4428,24,,,,5006.22,0
30840110,22:39:51,22:39:51,4429,25,,,,5265.73,0
30840110,22:40:53,22:40:53,1153,26,,,,5574.05,0
30840110,22:42:00,22:42:00,9869,27,,,,5875.24,
30840110,22:43:20,22:43:20,1154,28,,,,6261.29,0
30840110,22:44:14,22:44:14,1155,29,,,,6526.88,0
30840110,22:44:46,22:44:46,1156,30,,,,6656.29,0
30840110,22:45:18,22:45:18,1157,31,,,,6805.46,0
30840110,22:46:17,22:46:17,1159,32,,,,7068.85,0
30840110,22:47:11,22:47:11,1160,33,,,,7356.78,0
30840110,22:49:33,22:49:33,3600,34,,,,7906.36,0
30840110,22:50:00,22:50:00,3601,35,,,,8028.8,
30840110,22:50:43,22:50:43,3602,36,,,,8251.26,0
30840110,22:51:22,22:51:22,3603,37,,,,8456.86,0
30840110,22:51:53,22:51:53,3604,38,,,,8622.91,0
30840110,22:52:44,22:52:44,3605,39,,,,8919.31,0
30840110,22:53:11,22:53:11,3606,40,,,,9024.7,0
30840110,22:53:47,22:53:47,3607,41,,,,9215.48,0
30840110,22:54:14,22:54:14,3608,42,,,,9326.77,0
30840110,22:54:55,22:54:55,9849,43,,,,9563.7,0
30840110,22:55:51,22:55:51,9851,44,,,,9913.64,0
30840110,22:56:41,22:56:41,3623,45,,,,10166.58,0
30840110,22:57:27,22:57:27,3624,46,,,,10325.21,0
30840110,22:58:11,22:58:11,694,47,,,,10517.25,0
30840110,22:59:00,22:59:00,9854,48,,,,10729.27,
30840110,23:00:15,23:00:15,9440,49,,,,11187.88,0
30840110,23:00:40,23:00:40,3628,50,,,,11336.16,0
30840110,23:01:25,23:01:25,3630,51,,,,11606.25,0
30840110,23:02:10,23:02:10,3631,52,,,,11842.93,0
30840110,23:03:39,23:03:39,197,53,,,,12184.51,0
30840110,23:06:00,23:06:00,10015,54,,1,,12986.85,
3265100,11:12:00,11:12:00,510,1,,,1,0,
3265100,11:13:06,11:13:06,511,2,,,,411.34,0
3265100,11:13:40,11:13:40,512,3,,,,575.45,0
3265100,11:14:27,11:14:27,513,4,,,,773.1,0
3265100,11:15:30,11:15:30,4414,5,,,,1064.76,0
3265100,11:15:51,11:15:51,4415,6,,,,1184.91,0
3265100,11:16:30,11:16:30,4416,7,,,,1440.83,0
3265100,11:17:12,11:17:12,4417,8,,,,1643.89,0
3265100,11:17:43,11:17:43,4418,9,,,,1797.06,0
3265100,11:18:09,11:18:09,4419,10,,,,1965.59,0
3265100,11:18:50,11:18:50,4420,11,,,,2228.07,0
3265100,11:19:51,11:19:51,2637,12,,,,2521.56,0
3265100,11:20:28,11:20:28,9565,13,,,,2735.18,0
3265100,11:21:00,11:21:00,9456,14,,,,2918.57,
3265100,11:21:47,11:21:47,2640,15,,,,3161.71,0
3265100,11:22:47,11:22:47,2641,16,,,,3438.54,0
3265100,11:23:25,11:23:25,4421,17,,,,3560.19,0
3265100,11:24:05,11:24:05,4422,18,,,,3732.73,0
3265100,11:26:27,11:26:27,10456,19,,,,4181.99,0
3265100,11:27:00,11:27:00,4424,20,,,,4298.48,0
3265100,11:27:35,11:27:35,4425,21,,,,4466.96,0
3265100,11:28:00,11:28:00,4426,22,,,,4584.98,0
3265100,11:29:02,11:29:02,4427,23,,,,4843.84,0
3265100,11:29:37,11:29:37,4428,24,,,,5006.22,0
3265100,11:30:40,11:30:40,4429,25,,,,5265.73,0
3265100,11:31:47,11:31:47,1153,26,,,,5574.05,0
3265100,11:33:00,11:33:00,9869,27,,,,5875.24,
3265100,11:34:40,11:34:40,1154,28,,,,6261.29,0
3265100,11:35:47,11:35:47,1155,29,,,,6526.88,0
3265100,11:36:27,11:36:27,1156,30,,,,6656.29,0
3265100,11:37:08,11:37:08,1157,31,,,,6805.46,0
3265100,11:38:21,11:38:21,1159,32,,,,7068.85,0
3265100,11:39:28,11:39:28,1160,33,,,,7356.78,0
3265100,11:42:26,11:42:26,3600,34,,,,7906.36,0
3265100,11:43:00,11:43:00,3601,35,,,,8028.8,
3265100,11:43:19,11:43:19,3602,36,,,,8251.26,0
3265100,11:43:36,11:43:36,3603,37,,,,8456.86,0
3265100,11:43:50,11:43:50,3604,38,,,,8622.91,0
3265100,11:44:13,11:44:13,3605,39,,,,8919.31,0
3265100,11:44:25,11:44:25,3606,40,,,,9024.7,0
3265100,11:44:41,11:44:41,3607,41,,,,9215.48,0
3265100,11:44:53,11:44:53,3608,42,,,,9326.77,0
3265100,11:45:11,11:45:11,9849,43,,,,9563.7,0
3265100,11:45:36,11:45:36,9851,44,,,,9913.64,0
3265100,11:45:58,11:45:58,3623,45,,,,10166.58,0
3265100,11:46:19,11:46:19,3624,46,,,,10325.21,0
3265100,11:46:38,11:46:38,694,47,,,,10517.25,0
3265100,11:47:00,11:47:00,9854,48,,,,10729.27,
3265100,11:48:36,11:48:36,9440,49,,,,11187.88,0
3265100,11:49:09,11:49:09,3628,50,,,,11336.16,0
3265100,11:50:07,11:50:07,3630,51,,,,11606.25,0
3265100,11:51:04,11:51:04,3631,52,,,,11842.93,0
3265100,11:52:58,11:52:58,197,53,,,,12184.51,0
3265100,11:56:00,11:56:00,10015,54,,1,,12986.85,
3791110,14:55:00,14:55:00,510,1,,,1,0,
3791110,14:55:51,14:55:51,511,2,,,,411.34,0
3791110,14:56:17,14:56:17,512,3,,,,575.45,0
3791110,14:56:54,14:56:54,513,4,,,,773.1,0
3791110,14:57:43,14:57:43,4414,5,,,,1064.76,0
3791110,14:58:00,14:58:00,4415,6,,,,1184.91,0
3791110,14:58:30,14:58:30,4416,7,,,,1440.83,0
3791110,14:59:02,14:59:02,4417,8,,,,1643.89,0
3791110,14:59:27,14:59:27,4418,9,,,,1797.06,0
3791110,14:59:47,14:59:47,4419,10,,,,1965.59,0
3791110,15:00:19,15:00:19,4420,11,,,,2228.07,0
3791110,15:01:06,15:01:06,2637,12,,,,2521.56,0
3791110,15:01:35,15:01:35,9565,13,,,,2735.18,0
3791110,15:02:00,15:02:00,9456,14,,,,2918.57,
3791110,15:02:47,15:02:47,2640,15,,,,3161.71,0
3791110,15:03:47,15:03:47,2641,16,,,,3438.54,0
3791110,15:04:25,15:04:25,4421,17,,,,3560.19,0
3791110,15:05:05,15:05:05,4422,18,,,,3732.73,0
3791110,15:07:27,15:07:27,10456,19,,,,4181.99,0
3791110,15:08:00,15:08:00,4424,20,,,,4298.48,0
3791110,15:08:35,15:08:35,4425,21,,,,4466.96,0
3791110,15:09:00,15:09:00,4426,22,,,,4584.98,0
3791110,15:10:02,15:10:02,4427,23,,,,4843.84,0
3791110,15:10:37,15:10:37,4428,24,,,,5006.22,0
3791110,15:11:40,15:11:40,4429,25,,,,5265.73,0
3791110,15:12:47,15:12:47,1153,26,,,,5574.05,0
3791110,15:14:00,15:14:00,9869,27,,,,5875.24,
3791110,15:15:40,15:15:40,1154,28,,,,6261.29,0
3791110,15:16:47,15:16:47,1155,29,,,,6526.88,0
3791110,15:17:27,15:17:27,1156,30,,,,6656.29,0
3791110,15:18:08,15:18:08,1157,31,,,,6805.46,0
3791110,15:19:21,15:19:21,1159,32,,,,7068.85,0
3791110,15:20:28,15:20:28,1160,33,,,,7356.78,0
3791110,15:23:26,15:23:26,3600,34,,,,7906.36,0
3791110,15:24:00,15:24:00,3601,35,,,,8028.8,
3791110,15:24:48,15:24:48,3602,36,,,,8251.26,0
3791110,15:25:31,15:25:31,3603,37,,,,8456.86,0
3791110,15:26:06,15:26:06,3604,38,,,,8622.91,0
3791110,15:27:02,15:27:02,3605,39,,,,8919.31,0
3791110,15:27:32,15:27:32,3606,40,,,,9024.7,0
3791110,15:28:12,15:28:12,3607,41,,,,9215.48,0
3791110,15:28:42,15:28:42,3608,42,,,,9326.77,0
3791110,15:29:28,15:29:28,9849,43,,,,9563.7,0
3791110,15:30:30,15:30:30,9851,44,,,,9913.64,0
3791110,15:31:26,15:31:26,3623,45,,,,10166.58,0
3791110,15:32:17,15:32:17,3624,46,,,,10325.21,0
3791110,15:33:06,15:33:06,694,47,,,,10517.25,0
3791110,15:34:00,15:34:00,9854,48,,,,10729.27,
3791110,15:35:25,15:35:25,9440,49,,,,11187.88,0
3791110,15:35:55,15:35:55,3628,50,,,,11336.16,0
3791110,15:36:46,15:36:46,3630,51,,,,11606.25,0
3791110,15:37:37,15:37:37,3631,52,,,,11842.93,0
3791110,15:39:19,15:39:19,197,53,,,,12184.51,0
3791110,15:42:00,15:42:00,10015,54,,1,,12986.85,
388010,11:04:00,11:04:00,510,1,,,1,0,
388010,11:04:51,11:04:51,511,2,,,,411.34,0
388010,11:05:17,11:05:17,512,3,,,,575.45,0
388010,11:05:54,11:05:54,513,4,,,,773.1,0
388010,11:06:43,11:06:43,4414,5,,,,1064.76,0
388010,11:07:00,11:07:00,4415,6,,,,1184.91,0
388010,11:07:30,11:07:30,4416,7,,,,1440.83,0
388010,11:08:02,11:08:02,4417,8,,,,1643.89,0
388010,11:08:27,11:08:27,4418,9,,,,1797.06,0
388010,11:08:47,11:08:47,4419,10,,,,1965.59,0
388010,11:09:19,11:09:19,4420,11,,,,2228.07,0
388010,11:10:06,11:10:06,2637,12,,,,2521.56,0
388010,11:10:35,11:10:35,9565,13,,,,2735.18,0
388010,11:11:00,11:11:00,9456,14,,,,2918.57,
388010,11:11:47,11:11:47,2640,15,,,,3161.71,0
388010,11:12:47,11:12:47,2641,16,,,,3438.54,0
388010,11:13:25,11:13:25,4421,17,,,,3560.19,0
388010,11:14:05,11:14:05,4422,18,,,,3732.73,0
388010,11:16:27,11:16:27,10456,19,,,,4181.99,0
388010,11:17:00,11:17:00,4424,20,,,,4298.48,0
388010,11:17:35,11:17:35,4425,21,,,,4466.96,0
388010,11:18:00,11:18:00,4426,22,,,,4584.98,0
388010,11:19:02,11:19:02,4427,23,,,,4843.84,0
388010,11:19:37,11:19:37,4428,24,,,,5006.22,0
388010,11:20:40,11:20:40,4429,25,,,,5265.73,0
388010,11:21:47,11:21:47,1153,26,,,,5574.05,0
388010,11:23:00,11:23:00,9869,27,,,,5875.24,
388010,11:24:30,11:24:30,1154,28,,,,6261.29,0
388010,11:25:30,11:25:30,1155,29,,,,6526.88,0
388010,11:26:07,11:26:07,1156,30,,,,6656.29,0
388010,11:26:43,11:26:43,1157,31,,,,6805.46,0
388010,11:27:49,11:27:49,1159,32,,,,7068.85,0
388010,11:28:49,11:28:49,1160,33,,,,7356.78,0
388010,11:31:29,11:31:29,3600,34,,,,7906.36,0
388010,11:32:00,11:32:00,3601,35,,,,8028.8,
388010,11:32:48,11:32:48,3602,36,,,,8251.26,0
388010,11:33:31,11:33:31,3603,37,,,,8456.86,0
388010,11:34:06,11:34:06,3604,38,,,,8622.91,0
388010,11:35:02,11:35:02,3605,39,,,,8919.31,0
388010,11:35:32,11:35:32,3606,40,,,,9024.7,0
388010,11:36:12,11:36:12,3607,41,,,,9215.48,0
388010,11:36:42,11:36:42,3608,42,,,,9326.77,0
388010,11:37:28,11:37:28,9849,43,,,,9563.7,0
388010,11:38:30,11:38:30,9851,44,,,,9913.64,0
388010,11:39:26,11:39:26,3623,45,,,,10166.58,0
388010,11:40:17,11:40:17,3624,46,,,,10325.21,0
388010,11:41:06,11:41:06,694,47,,,,10517.25,0
388010,11:42:00,11:42:00,9854,48,,,,10729.27,
388010,11:43:15,11:43:15,9440,49,,,,11187.88,0
388010,11:43:40,11:43:40,3628,50,,,,11336.16,0
388010,11:44:25,11:44:25,3630,51,,,,11606.25,0
388010,11:45:10,11:45:10,3631,52,,,,11842.93,0
388010,11:46:39,11:46:39,197,53,,,,12184.51,0
388010,11:49:00,11:49:00,10015,54,,1,,12986.85,
388080,11:04:00,11:04:00,510,1,,,1,0,
388080,11:04:51,11:04:51,511,2,,,,411.34,0
388080,11:05:17,11:05:17,512,3,,,,575.45,0
388080,11:05:54,11:05:54,513,4,,,,773.1,0
388080,11:06:43,11:06:43,4414,5,,,,1064.76,0
388080,11:07:00,11:07:00,4415,6,,,,1184.91,0
388080,11:07:30,11:07:30,4416,7,,,,1440.83,0
388080,11:08:02,11:08:02,4417,8,,,,1643.89,0
388080,11:08:27,11:08:27,4418,9,,,,1797.06,0
388080,11:08:47,11:08:47,4419,10,,,,1965.59,0
388080,11:09:19,11:09:19,4420,11,,,,2228.07,0
388080,11:10:06,11:10:06,2637,12,,,,2521.56,0
388080,11:10:35,11:10:35,9565,13,,,,2735.18,0
388080,11:11:00,11:11:00,9456,14,,,,2918.57,
388080,11:11:47,11:11:47,2640,15,,,,3161.71,0
388080,11:12:47,11:12:47,2641,16,,,,3438.54,0
388080,11:13:25,11:13:25,4421,17,,,,3560.19,0
388080,11:14:05,11:14:05,4422,18,,,,3732.73,0
388080,11:16:27,11:16:27,10456,19,,,,4181.99,0
388080,11:17:00,11:17:00,4424,20,,,,4298.48,0
388080,11:17:35,11:17:35,4425,21,,,,4466.96,0
388080,11:18:00,11:18:00,4426,22,,,,4584.98,0
388080,11:19:02,11:19:02,4427,23,,,,4843.84,0
388080,11:19:37,11:19:37,4428,24,,,,5006.22,0
388080,11:20:40,11:20:40,4429,25,,,,5265.73,0
388080,11:21:47,11:21:47,1153,26,,,,5574.05,0
388080,11:23:00,11:23:00,9869,27,,,,5875.24,
388080,11:24:30,11:24:30,1154,28,,,,6261.29,0
388080,11:25:30,11:25:30,1155,29,,,,6526.88,0
388080,11:26:07,11:26:07,1156,30,,,,6656.29,0
388080,11:26:43,11:26:43,1157,31,,,,6805.46,0
388080,11:27:49,11:27:49,1159,32,,,,7068.85,0
388080,11:28:49,11:28:49,1160,33,,,,7356.78,0
388080,11:31:29,11:31:29,3600,34,,,,7906.36,0
388080,11:32:00,11:32:00,3601,35,,,,8028.8,
388080,11:32:48,11:32:48,3602,36,,,,8251.26,0
388080,11:33:31,11:33:31,3603,37,,,,8456.86,0
388080,11:34:06,11:34:06,3604,38,,,,8622.91,0
388080,11:35:02,11:35:02,3605,39,,,,8919.31,0
388080,11:35:32,11:35:32,3606,40,,,,9024.7,0
388080,11:36:12,11:36:12,3607,41,,,,9215.48,0
388080,11:36:42,11:36:42,3608,42,,,,9326.77,0
388080,11:37:28,11:37:28,9849,43,,,,9563.7,0
388080,11:38:30,11:38:30,9851,44,,,,9913.64,0
388080,11:39:26,11:39:26,3623,45,,,,10166.58,0
388080,11:40:17,11:40:17,3624,46,,,,10325.21,0
388080,11:41:06,11:41:06,694,47,,,,10517.25,0
388080,11:42:00,11:42:00,9854,48,,,,10729.27,
388080,11:43:15,11:43:15,9440,49,,,,11187.88,0
388080,11:43:40,11:43:40,3628,50,,,,11336.16,0
388080,11:44:25,11:44:25,3630,51,,,,11606.25,0
388080,11:45:10,11:45:10,3631,52,,,,11842.93,0
388080,11:46:39,11:46:39,197,53,,,,12184.51,0
388080,11:49:00,11:49:00,10015,54,,1,,12986.85,
388090,11:04:00,11:04:00,510,1,,,1,0,
388090,11:04:51,11:04:51,511,2,,,,411.34,0
388090,11:05:17,11:05:17,512,3,,,,575.45,0
388090,11:05:54,11:05:54,513,4,,,,773.1,0
388090,11:06:43,11:06:43,4414,5,,,,1064.76,0
388090,11:07:00,11:07:00,4415,6,,,,1184.91,0
388090,11:07:30,11:07:30,4416,7,,,,1440.83,0
388090,11:08:02,11:08:02,4417,8,,,,1643.89,0
388090,11:08:27,11:08:27,4418,9,,,,1797.06,0
388090,11:08:47,11:08:47,4419,10,,,,1965.59,0
388090,11:09:19,11:09:19,4420,11,,,,2228.07,0
388090,11:10:06,11:10:06,2637,12,,,,2521.56,0
388090,11:10:35,11:10:35,9565,13,,,,2735.18,0
388090,11:11:00,11:11:00,9456,14,,,,2918.57,
388090,11:11:47,11:11:47,2640,15,,,,3161.71,0
388090,11:12:47,11:12:47,2641,16,,,,3438.54,0
388090,11:13:25,11:13:25,4421,17,,,,3560.19,0
388090,11:14:05,11:14:05,4422,18,,,,3732.73,0
388090,11:16:27,11:16:27,10456,19,,,,4181.99,0
388090,11:17:00,11:17:00,4424,20,,,,4298.48,0
388090,11:17:35,11:17:35,4425,21,,,,4466.96,0
388090,11:18:00,11:18:00,4426,22,,,,4584.98,0
388090,11:19:02,11:19:02,4427,23,,,,4843.84,0
388090,11:19:37,11:19:37,4428,24,,,,5006.22,0
388090,11:20:40,11:20:40,4429,25,,,,5265.73,0
388090,11:21:47,11:21:47,1153,26,,,,5574.05,0
388090,11:23:00,11:23:00,9869,27,,,,5875.24,
388090,11:24:30,11:24:30,1154,28,,,,6261.29,0
388090,11:25:30,11:25:30,1155,29,,,,6526.88,0
388090,11:26:07,11:26:07,1156,30,,,,6656.29,0
388090,11:26:43,11:26:43,1157,31,,,,6805.46,0
388090,11:27:49,11:27:49,1159,32,,,,7068.85,0
388090,11:28:49,11:28:49,1160,33,,,,7356.78,0
388090,11:31:29,11:31:29,3600,34,,,,7906.36,0
388090,11:32:00,11:32:00,3601,35,,,,8028.8,
388090,11:32:48,11:32:48,3602,36,,,,8251.26,0
388090,11:33:31,11:33:31,3603,37,,,,8456.86,0
388090,11:34:06,11:34:06,3604,38,,,,8622.91,0
388090,11:35:02,11:35:02,3605,39,,,,8919.31,0
388090,11:35:32,11:35:32,3606,40,,,,9024.7,0
388090,11:36:12,11:36:12,3607,41,,,,9215.48,0
388090,11:36:42,11:36:42,3608,42,,,,9326.77,0
388090,11:37:28,11:37:28,9849,43,,,,9563.7,0
388090,11:38:30,11:38:30,9851,44,,,,9913.64,0
388090,11:39:26,11:39:26,3623,45,,,,10166.58,0
388090,11:40:17,11:40:17,3624,46,,,,10325.21,0
388090,11:41:06,11:41:06,694,47,,,,10517.25,0
388090,11:42:00,11:42:00,9854,48,,,,10729.27,
388090,11:43:15,11:43:15,9440,49,,,,11187.88,0
388090,11:43:40,11:43:40,3628,50,,,,11336.16,0
388090,11:44:25,11:44:25,3630,51,,,,11606.25,0
388090,11:45:10,11:45:10,3631,52,,,,11842.93,0
388090,11:46:39,11:46:39,197,53,,,,12184.51,0
388090,11:49:00,11:49:00,10015,54,,1,,12986.85,
3939070,09:25:00,09:25:00,510,1,,,1,0,
3939070,09:25:44,09:25:44,511,2,,,,411.34,0
3939070,09:26:06,09:26:06,512,3,,,,575.45,0
3939070,09:26:38,09:26:38,513,4,,,,773.1,0
3939070,09:27:20,09:27:20,4414,5,,,,1064.76,0
3939070,09:27:34,09:27:34,4415,6,,,,1184.91,0
3939070,09:28:00,09:28:00,4416,7,,,,1440.83,0
3939070,09:28:28,09:28:28,4417,8,,,,1643.89,0
3939070,09:28:49,09:28:49,4418,9,,,,1797.06,0
3939070,09:29:06,09:29:06,4419,10,,,,1965.59,0
3939070,09:29:33,09:29:33,4420,11,,,,2228.07,0
3939070,09:30:14,09:30:14,2637,12,,,,2521.56,0
3939070,09:30:39,09:30:39,9565,13,,,,2735.18,0
3939070,09:31:00,09:31:00,9456,14,,,,2918.57,
3939070,09:31:43,09:31:43,2640,15,,,,3161.71,0
3939070,09:32:38,09:32:38,2641,16,,,,3438.54,0
3939070,09:33:12,09:33:12,4421,17,,,,3560.19,0
3939070,09:33:49,09:33:49,4422,18,,,,3732.73,0
3939070,09:36:00,09:36:00,10456,19,,,,4181.99,0
3939070,09:36:30,09:36:30,4424,20,,,,4298.48,0
3939070,09:37:02,09:37:02,4425,21,,,,4466.96,0
3939070,09:37:25,09:37:25,4426,22,,,,4584.98,0
3939070,09:38:22,09:38:22,4427,23,,,,4843.84,0
3939070,09:38:54,09:38:54,4428,24,,,,5006.22,0
3939070,09:39:51,09:39:51,4429,25,,,,5265.73,0
3939070,09:40:53,09:40:53,1153,26,,,,5574.05,0
3939070,09:42:00,09:42:00,9869,27,,,,5875.24,
3939070,09:43:20,09:43:20,1154,28,,,,6261.29,0
3939070,09:44:14,09:44:14,1155,29,,,,6526.88,0
3939070,09:44:46,09:44:46,1156,30,,,,6656.29,0
3939070,09:45:18,09:45:18,1157,31,,,,6805.46,0
3939070,09:46:17,09:46:17,1159,32,,,,7068.85,0
3939070,09:47:11,09:47:11,1160,33,,,,7356.78,0
3939070,09:49:33,09:49:33,3600,34,,,,7906.36,0
3939070,09:50:00,09:50:00,3601,35,,,,8028.8,
3939070,09:50:48,09:50:48,3602,36,,,,8251.26,0
3939070,09:51:31,09:51:31,3603,37,,,,8456.86,0
3939070,09:52:06,09:52:06,3604,38,,,,8622.91,0
3939070,09:53:02,09:53:02,3605,39,,,,8919.31,0
3939070,09:53:32,09:53:32,3606,40,,,,9024.7,0
3939070,09:54:12,09:54:12,3607,41,,,,9215.48,0
3939070,09:54:42,09:54:42,3608,42,,,,9326.77,0
3939070,09:55:28,09:55:28,9849,43,,,,9563.7,0
3939070,09:56:30,09:56:30,9851,44,,,,9913.64,0
3939070,09:57:26,09:57:26,3623,45,,,,10166.58,0
3939070,09:58:17,09:58:17,3624,46,,,,10325.21,0
3939070,09:59:06,09:59:06,694,47,,,,10517.25,0
3939070,10:00:00,10:00:00,9854,48,,,,10729.27,
3939070,10:01:15,10:01:15,9440,49,,,,11187.88,0
3939070,10:01:40,10:01:40,3628,50,,,,11336.16,0
3939070,10:02:25,10:02:25,3630,51,,,,11606.25,0
3939070,10:03:10,10:03:10,3631,52,,,,11842.93,0
3939070,10:04:39,10:04:39,197,53,,,,12184.51,0
3939070,10:07:00,10:07:00,10015,54,,1,,12986.85,
3945100,14:42:00,14:42:00,510,1,,,1,0,
3945100,14:43:14,14:43:14,511,2,,,,411.34,0
3945100,14:43:51,14:43:51,512,3,,,,575.45,0
3945100,14:44:43,14:44:43,513,4,,,,773.1,0
3945100,14:45:53,14:45:53,4414,5,,,,1064.76,0
3945100,14:46:17,14:46:17,4415,6,,,,1184.91,0
3945100,14:47:01,14:47:01,4416,7,,,,1440.83,0
3945100,14:47:46,14:47:46,4417,8,,,,1643.89,0
3945100,14:48:21,14:48:21,4418,9,,,,1797.06,0
3945100,14:48:50,14:48:50,4419,10,,,,1965.59,0
3945100,14:49:36,14:49:36,4420,11,,,,2228.07,0
3945100,14:50:43,14:50:43,2637,12,,,,2521.56,0
3945100,14:51:25,14:51:25,9565,13,,,,2735.18,0
3945100,14:52:00,14:52:00,9456,14,,,,2918.57,
3945100,14:52:51,14:52:51,2640,15,,,,3161.71,0
3945100,14:53:56,14:53:56,2641,16,,,,3438.54,0
3945100,14:54:37,14:54:37,4421,17,,,,3560.19,0
3945100,14:55:20,14:55:20,4422,18,,,,3732.73,0
3945100,14:57:54,14:57:54,10456,19,,,,4181.99,0
3945100,14:58:30,14:58:30,4424,20,,,,4298.48,0
3945100,14:59:07,14:59:07,4425,21,,,,4466.96,0
3945100,14:59:35,14:59:35,4426,22,,,,4584.98,0
3945100,15:00:42,15:00:42,4427,23,,,,4843.84,0
3945100,15:01:20,15:01:20,4428,24,,,,5006.22,0
3945100,15:02:28,15:02:28,4429,25,,,,5265.73,0
3945100,15:03:41,15:03:41,1153,26,,,,5574.05,0
3945100,15:05:00,15:05:00,9869,27,,,,5875.24,
3945100,15:07:00,15:07:00,1154,28,,,,6261.29,0
3945100,15:08:21,15:08:21,1155,29,,,,6526.88,0
3945100,15:09:09,15:09:09,1156,30,,,,6656.29,0
3945100,15:09:57,15:09:57,1157,31,,,,6805.46,0
3945100,15:11:26,15:11:26,1159,32,,,,7068.85,0
3945100,15:12:46,15:12:46,1160,33,,,,7356.78,0
3945100,15:16:19,15:16:19,3600,34,,,,7906.36,0
3945100,15:17:00,15:17:00,3601,35,,,,8028.8,
3945100,15:17:24,15:17:24,3602,36,,,,8251.26,0
3945100,15:17:45,15:17:45,3603,37,,,,8456.86,0
3945100,15:18:03,15:18:03,3604,38,,,,8622.91,0
3945100,15:18:31,15:18:31,3605,39,,,,8919.31,0
3945100,15:18:46,15:18:46,3606,40,,,,9024.7,0
3945100,15:19:06,15:19:06,3607,41,,,,9215.48,0
3945100,15:19:21,15:19:21,3608,42,,,,9326.77,0
3945100,15:19:44,15:19:44,9849,43,,,,9563.7,0
3945100,15:20:15,15:20:15,9851,44,,,,9913.64,0
3945100,15:20:43,15:20:43,3623,45,,,,10166.58,0
3945100,15:21:08,15:21:08,3624,46,,,,10325.21,0
3945100,15:21:33,15:21:33,694,47,,,,10517.25,0
3945100,15:22:00,15:22:00,9854,48,,,,10729.27,
3945100,15:23:47,15:23:47,9440,49,,,,11187.88,0
3945100,15:24:24,15:24:24,3628,50,,,,11336.16,0
3945100,15:25:27,15:25:27,3630,51,,,,11606.25,0
3945100,15:26:31,15:26:31,3631,52,,,,11842.93,0
3945100,15:28:38,15:28:38,197,53,,,,12184.51,0
3945100,15:32:00,15:32:00,10015,54,,1,,12986.85,
4605010,15:34:01,15:34:01,510,1,,,1,0,
4605010,15:34:52,15:34:52,511,2,,,,411.34,0
4605010,15:35:18,15:35:18,512,3,,,,575.45,0
4605010,15:35:55,15:35:55,513,4,,,,773.1,0
4605010,15:36:44,15:36:44,4414,5,,,,1064.76,0
4605010,15:37:00,15:37:00,4415,6,,,,1184.91,0
4605010,15:37:31,15:37:31,4416,7,,,,1440.83,0
4605010,15:38:03,15:38:03,4417,8,,,,1643.89,0
4605010,15:38:27,15:38:27,4418,9,,,,1797.06,0
4605010,15:38:47,15:38:47,4419,10,,,,1965.59,0
4605010,15:39:19,15:39:19,4420,11,,,,2228.07,0
4605010,15:40:06,15:40:06,2637,12,,,,2521.56,0
4605010,15:40:35,15:40:35,9565,13,,,,2735.18,0
4605010,15:41:00,15:41:00,9456,14,,,,2918.57,
4605010,15:41:47,15:41:47,2640,15,,,,3161.71,0
4605010,15:42:47,15:42:47,2641,16,,,,3438.54,0
4605010,15:43:25,15:43:25,4421,17,,,,3560.19,0
4605010,15:44:05,15:44:05,4422,18,,,,3732.73,0
4605010,15:46:27,15:46:27,10456,19,,,,4181.99,0
4605010,15:47:00,15:47:00,4424,20,,,,4298.48,0
4605010,15:47:35,15:47:35,4425,21,,,,4466.96,0
4605010,15:48:00,15:48:00,4426,22,,,,4584.98,0
4605010,15:49:02,15:49:02,4427,23,,,,4843.84,0
4605010,15:49:37,15:49:37,4428,24,,,,5006.22,0
4605010,15:50:40,15:50:40,4429,25,,,,5265.73,0
4605010,15:51:47,15:51:47,1153,26,,,,5574.05,0
4605010,15:53:00,15:53:00,9869,27,,,,5875.24,
4605010,15:54:40,15:54:40,1154,28,,,,6261.29,0
4605010,15:55:47,15:55:47,1155,29,,,,6526.88,0
4605010,15:56:27,15:56:27,1156,30,,,,6656.29,0
4605010,15:57:08,15:57:08,1157,31,,,,6805.46,0
4605010,15:58:21,15:58:21,1159,32,,,,7068.85,0
4605010,15:59:28,15:59:28,1160,33,,,,7356.78,0
4605010,16:02:26,16:02:26,3600,34,,,,7906.36,0
4605010,16:03:00,16:03:00,3601,35,,,,8028.8,
4605010,16:03:48,16:03:48,3602,36,,,,8251.26,0
4605010,16:04:31,16:04:31,3603,37,,,,8456.86,0
4605010,16:05:06,16:05:06,3604,38,,,,8622.91,0
4605010,16:06:02,16:06:02,3605,39,,,,8919.31,0
4605010,16:06:32,16:06:32,3606,40,,,,9024.7,0
4605010,16:07:12,16:07:12,3607,41,,,,9215.48,0
4605010,16:07:42,16:07:42,3608,42,,,,9326.77,0
4605010,16:08:28,16:08:28,9849,43,,,,9563.7,0
4605010,16:09:30,16:09:30,9851,44,,,,9913.64,0
4605010,16:10:26,16:10:26,3623,45,,,,10166.58,0
4605010,16:11:17,16:11:17,3624,46,,,,10325.21,0
4605010,16:12:06,16:12:06,694,47,,,,10517.25,0
4605010,16:13:00,16:13:00,9854,48,,,,10729.27,
4605010,16:14:25,16:14:25,9440,49,,,,11187.88,0
4605010,16:14:55,16:14:55,3628,50,,,,11336.16,0
4605010,16:15:46,16:15:46,3630,51,,,,11606.25,0
4605010,16:16:37,16:16:37,3631,52,,,,11842.93,0
4605010,16:18:19,16:18:19,197,53,,,,12184.51,0
4605010,16:21:00,16:21:00,10015,54,,1,,12986.85,
4605080,15:34:01,15:34:01,510,1,,,1,0,
4605080,15:34:52,15:34:52,511,2,,,,411.34,0
4605080,15:35:18,15:35:18,512,3,,,,575.45,0
4605080,15:35:55,15:35:55,513,4,,,,773.1,0
4605080,15:36:44,15:36:44,4414,5,,,,1064.76,0
4605080,15:37:00,15:37:00,4415,6,,,,1184.91,0
4605080,15:37:31,15:37:31,4416,7,,,,1440.83,0
4605080,15:38:03,15:38:03,4417,8,,,,1643.89,0
4605080,15:38:27,15:38:27,4418,9,,,,1797.06,0
4605080,15:38:47,15:38:47,4419,10,,,,1965.59,0
4605080,15:39:19,15:39:19,4420,11,,,,2228.07,0
4605080,15:40:06,15:40:06,2637,12,,,,2521.56,0
4605080,15:40:35,15:40:35,9565,13,,,,2735.18,0
4605080,15:41:00,15:41:00,9456,14,,,,2918.57,
4605080,15:41:47,15:41:47,2640,15,,,,3161.71,0
4605080,15:42:47,15:42:47,2641,16,,,,3438.54,0
4605080,15:43:25,15:43:25,4421,17,,,,3560.19,0
4605080,15:44:05,15:44:05,4422,18,,,,3732.73,0
4605080,15:46:27,15:46:27,10456,19,,,,4181.99,0
4605080,15:47:00,15:47:00,4424,20,,,,4298.48,0
4605080,15:47:35,15:47:35,4425,21,,,,4466.96,0
4605080,15:48:00,15:48:00,4426,22,,,,4584.98,0
4605080,15:49:02,15:49:02,4427,23,,,,4843.84,0
4605080,15:49:37,15:49:37,4428,24,,,,5006.22,0
4605080,15:50:40,15:50:40,4429,25,,,,5265.73,0
4605080,15:51:47,15:51:47,1153,26,,,,5574.05,0
4605080,15:53:00,15:53:00,9869,27,,,,5875.24,
4605080,15:54:40,15:54:40,1154,28,,,,6261.29,0
4605080,15:55:47,15:55:47,1155,29,,,,6526.88,0
4605080,15:56:27,15:56:27,1156,30,,,,6656.29,0
4605080,15:57:08,15:57:08,1157,31,,,,6805.46,0
4605080,15:58:21,15:58:21,1159,32,,,,7068.85,0
4605080,15:59:28,15:59:28,1160,33,,,,7356.78,0
4605080,16:02:26,16:02:26,3600,34,,,,7906.36,0
4605080,16:03:00,16:03:00,3601,35,,,,8028.8,
4605080,16:03:48,16:03:48,3602,36,,,,8251.26,0
4605080,16:04:31,16:04:31,3603,37,,,,8456.86,0
4605080,16:05:06,16:05:06,3604,38,,,,8622.91,0
4605080,16:06:02,16:06:02,3605,39,,,,8919.31,0
4605080,16:06:32,16:06:32,3606,40,,,,9024.7,0
4605080,16:07:12,16:07:12,3607,41,,,,9215.48,0
4605080,16:07:42,16:07:42,3608,42,,,,9326.77,0
4605080,16:08:28,16:08:28,9849,43,,,,9563.7,0
4605080,16:09:30,16:09:30,9851,44,,,,9913.64,0
4605080,16:10:26,16:10:26,3623,45,,,,10166.58,0
4605080,16:11:17,16:11:17,3624,46,,,,10325.21,0
4605080,16:12:06,16:12:06,694,47,,,,10517.25,0
4605080,16:13:00,16:13:00,9854,48,,,,10729.27,
4605080,16:14:25,16:14:25,9440,49,,,,11187.88,0
4605080,16:14:55,16:14:55,3628,50,,,,11336.16,0
4605080,16:15:46,16:15:46,3630,51,,,,11606.25,0
4605080,16:16:37,16:16:37,3631,52,,,,11842.93,0
4605080,16:18:19,16:18:19,197,53,,,,12184.51,0
4605080,16:21:00,16:21:00,10015,54,,1,,12986.85,
4605090,15:34:01,15:34:01,510,1,,,1,0,
4605090,15:34:52,15:34:52,511,2,,,,411.34,0
4605090,15:35:18,15:35:18,512,3,,,,575.45,0
4605090,15:35:55,15:35:55,513,4,,,,773.1,0
4605090,15:36:44,15:36:44,4414,5,,,,1064.76,0
4605090,15:37:00,15:37:00,4415,6,,,,1184.91,0
4605090,15:37:31,15:37:31,4416,7,,,,1440.83,0
4605090,15:38:03,15:38:03,4417,8,,,,1643.89,0
4605090,15:38:27,15:38:27,4418,9,,,,1797.06,0
4605090,15:38:47,15:38:47,4419,10,,,,1965.59,0
4605090,15:39:19,15:39:19,4420,11,,,,2228.07,0
4605090,15:40:06,15:40:06,2637,12,,,,2521.56,0
4605090,15:40:35,15:40:35,9565,13,,,,2735.18,0
4605090,15:41:00,15:41:00,9456,14,,,,2918.57,
4605090,15:41:47,15:41:47,2640,15,,,,3161.71,0
4605090,15:42:47,15:42:47,2641,16,,,,3438.54,0
4605090,15:43:25,15:43:25,4421,17,,,,3560.19,0
4605090,15:44:05,15:44:05,4422,18,,,,3732.73,0
4605090,15:46:27,15:46:27,10456,19,,,,4181.99,0
4605090,15:47:00,15:47:00,4424,20,,,,4298.48,0
4605090,15:47:35,15:47:35,4425,21,,,,4466.96,0
4605090,15:48:00,15:48:00,4426,22,,,,4584.98,0
4605090,15:49:02,15:49:02,4427,23,,,,4843.84,0
4605090,15:49:37,15:49:37,4428,24,,,,5006.22,0
4605090,15:50:40,15:50:40,4429,25,,,,5265.73,0
4605090,15:51:47,15:51:47,1153,26,,,,5574.05,0
4605090,15:53:00,15:53:00,9869,27,,,,5875.24,
4605090,15:54:40,15:54:40,1154,28,,,,6261.29,0
4605090,15:55:47,15:55:47,1155,29,,,,6526.88,0
4605090,15:56:27,15:56:27,1156,30,,,,6656.29,0
4605090,15:57:08,15:57:08,1157,31,,,,6805.46,0
4605090,15:58:21,15:58:21,1159,32,,,,7068.85,0
4605090,15:59:28,15:59:28,1160,33,,,,7356.78,0
4605090,16:02:26,16:02:26,3600,34,,,,7906.36,0
4605090,16:03:00,16:03:00,3601,35,,,,8028.8,
4605090,16:03:48,16:03:48,3602,36,,,,8251.26,0
4605090,16:04:31,16:04:31,3603,37,,,,8456.86,0
4605090,16:05:06,16:05:06,3604,38,,,,8622.91,0
4605090,16:06:02,16:06:02,3605,39,,,,8919.31,0
4605090,16:06:32,16:06:32,3606,40,,,,9024.7,0
4605090,16:07:12,16:07:12,3607,41,,,,9215.48,0
4605090,16:07:42,16:07:42,3608,42,,,,9326.77,0
4605090,16:08:28,16:08:28,9849,43,,,,9563.7,0
4605090,16:09:30,16:09:30,9851,44,,,,9913.64,0
4605090,16:10:26,16:10:26,3623,45,,,,10166.58,0
4605090,16:11:17,16:11:17,3624,46,,,,10325.21,0
4605090,16:12:06,16:12:06,694,47,,,,10517.25,0
4605090,16:13:00,16:13:00,9854,48,,,,10729.27,
4605090,16:14:25,16:14:25,9440,49,,,,11187.88,0
4605090,16:14:55,16:14:55,3628,50,,,,11336.16,0
4605090,16:15:46,16:15:46,3630,51,,,,11606.25,0
4605090,16:16:37,16:16:37,3631,52,,,,11842.93,0
4605090,16:18:19,16:18:19,197,53,,,,12184.51,0
4605090,16:21:00,16:21:00,10015,54,,1,,12986.85,
472010,17:34:00,17:34:00,510,1,,,1,0,
472010,17:34:51,17:34:51,511,2,,,,411.34,0
472010,17:35:17,17:35:17,512,3,,,,575.45,0
472010,17:35:54,17:35:54,513,4,,,,773.1,0
472010,17:36:43,17:36:43,4414,5,,,,1064.76,0
472010,17:37:00,17:37:00,4415,6,,,,1184.91,0
472010,17:37:30,17:37:30,4416,7,,,,1440.83,0
472010,17:38:02,17:38:02,4417,8,,,,1643.89,0
472010,17:38:27,17:38:27,4418,9,,,,1797.06,0
472010,17:38:47,17:38:47,4419,10,,,,1965.59,0
472010,17:39:19,17:39:19,4420,11,,,,2228.07,0
472010,17:40:06,17:40:06,2637,12,,,,2521.56,0
472010,17:40:35,17:40:35,9565,13,,,,2735.18,0
472010,17:41:00,17:41:00,9456,14,,,,2918.57,
472010,17:41:47,17:41:47,2640,15,,,,3161.71,0
472010,17:42:47,17:42:47,2641,16,,,,3438.54,0
472010,17:43:25,17:43:25,4421,17,,,,3560.19,0
472010,17:44:05,17:44:05,4422,18,,,,3732.73,0
472010,17:46:27,17:46:27,10456,19,,,,4181.99,0
472010,17:47:00,17:47:00,4424,20,,,,4298.48,0
472010,17:47:35,17:47:35,4425,21,,,,4466.96,0
472010,17:48:00,17:48:00,4426,22,,,,4584.98,0
472010,17:49:02,17:49:02,4427,23,,,,4843.84,0
472010,17:49:37,17:49:37,4428,24,,,,5006.22,0
472010,17:50:40,17:50:40,4429,25,,,,5265.73,0
472010,17:51:47,17:51:47,1153,26,,,,5574.05,0
472010,17:53:00,17:53:00,9869,27,,,,5875.24,
472010,17:54:40,17:54:40,1154,28,,,,6261.29,0
472010,17:55:47,17:55:47,1155,29,,,,6526.88,0
472010,17:56:27,17:56:27,1156,30,,,,6656.29,0
472010,17:57:08,17:57:08,1157,31,,,,6805.46,0
472010,17:58:21,17:58:21,1159,32,,,,7068.85,0
472010,17:59:28,17:59:28,1160,33,,,,7356.78,0
472010,18:02:26,18:02:26,3600,34,,,,7906.36,0
472010,18:03:00,18:03:00,3601,35,,,,8028.8,
472010,18:03:48,18:03:48,3602,36,,,,8251.26,0
472010,18:04:31,18:04:31,3603,37,,,,8456.86,0
472010,18:05:06,18:05:06,3604,38,,,,8622.91,0
472010,18:06:02,18:06:02,3605,39,,,,8919.31,0
472010,18:06:32,18:06:32,3606,40,,,,9024.7,0
472010,18:07:12,18:07:12,3607,41,,,,9215.48,0
472010,18:07:42,18:07:42,3608,42,,,,9326.77,0
472010,18:08:28,18:08:28,9849,43,,,,9563.7,0
472010,18:09:30,18:09:30,9851,44,,,,9913.64,0
472010,18:10:26,18:10:26,3623,45,,,,10166.58,0
472010,18:11:17,18:11:17,3624,46,,,,10325.21,0
472010,18:12:06,18:12:06,694,47,,,,10517.25,0
472010,18:13:00,18:13:00,9854,48,,,,10729.27,
472010,18:14:25,18:14:25,9440,49,,,,11187.88,0
472010,18:14:55,18:14:55,3628,50,,,,11336.16,0
472010,18:15:46,18:15:46,3630,51,,,,11606.25,0
472010,18:16:37,18:16:37,3631,52,,,,11842.93,0
472010,18:18:19,18:18:19,197,53,,,,12184.51,0
472010,18:21:00,18:21:00,10015,54,,1,,12986.85,
472080,17:34:00,17:34:00,510,1,,,1,0,
472080,17:34:51,17:34:51,511,2,,,,411.34,0
472080,17:35:17,17:35:17,512,3,,,,575.45,0
472080,17:35:54,17:35:54,513,4,,,,773.1,0
472080,17:36:43,17:36:43,4414,5,,,,1064.76,0
472080,17:37:00,17:37:00,4415,6,,,,1184.91,0
472080,17:37:30,17:37:30,4416,7,,,,1440.83,0
472080,17:38:02,17:38:02,4417,8,,,,1643.89,0
472080,17:38:27,17:38:27,4418,9,,,,1797.06,0
472080,17:38:47,17:38:47,4419,10,,,,1965.59,0
472080,17:39:19,17:39:19,4420,11,,,,2228.07,0
472080,17:40:06,17:40:06,2637,12,,,,2521.56,0
472080,17:40:35,17:40:35,9565,13,,,,2735.18,0
472080,17:41:00,17:41:00,9456,14,,,,2918.57,
472080,17:41:47,17:41:47,2640,15,,,,3161.71,0
472080,17:42:47,17:42:47,2641,16,,,,3438.54,0
472080,17:43:25,17:43:25,4421,17,,,,3560.19,0
472080,17:44:05,17:44:05,4422,18,,,,3732.73,0
472080,17:46:27,17:46:27,10456,19,,,,4181.99,0
472080,17:47:00,17:47:00,4424,20,,,,4298.48,0
472080,17:47:35,17:47:35,4425,21,,,,4466.96,0
472080,17:48:00,17:48:00,4426,22,,,,4584.98,0
472080,17:49:02,17:49:02,4427,23,,,,4843.84,0
472080,17:49:37,17:49:37,4428,24,,,,5006.22,0
472080,17:50:40,17:50:40,4429,25,,,,5265.73,0
472080,17:51:47,17:51:47,1153,26,,,,5574.05,0
472080,17:53:00,17:53:00,9869,27,,,,5875.24,
472080,17:54:40,17:54:40,1154,28,,,,6261.29,0
472080,17:55:47,17:55:47,1155,29,,,,6526.88,0
472080,17:56:27,17:56:27,1156,30,,,,6656.29,0
472080,17:57:08,17:57:08,1157,31,,,,6805.46,0
472080,17:58:21,17:58:21,1159,32,,,,7068.85,0
472080,17:59:28,17:59:28,1160,33,,,,7356.78,0
472080,18:02:26,18:02:26,3600,34,,,,7906.36,0
472080,18:03:00,18:03:00,3601,35,,,,8028.8,
472080,18:03:48,18:03:48,3602,36,,,,8251.26,0
472080,18:04:31,18:04:31,3603,37,,,,8456.86,0
472080,18:05:06,18:05:06,3604,38,,,,8622.91,0
472080,18:06:02,18:06:02,3605,39,,,,8919.31,0
472080,18:06:32,18:06:32,3606,40,,,,9024.7,0
472080,18:07:12,18:07:12,3607,41,,,,9215.48,0
472080,18:07:42,18:07:42,3608,42,,,,9326.77,0
472080,18:08:28,18:08:28,9849,43,,,,9563.7,0
472080,18:09:30,18:09:30,9851,44,,,,9913.64,0
472080,18:10:26,18:10:26,3623,45,,,,10166.58,0
472080,18:11:17,18:11:17,3624,46,,,,10325.21,0
472080,18:12:06,18:12:06,694,47,,,,10517.25,0
472080,18:13:00,18:13:00,9854,48,,,,10729.27,
472080,18:14:25,18:14:25,9440,49,,,,11187.88,0
472080,18:14:55,18:14:55,3628,50,,,,11336.16,0
472080,18:15:46,18:15:46,3630,51,,,,11606.25,0
472080,18:16:37,18:16:37,3631,52,,,,11842.93,0
472080,18:18:19,18:18:19,197,53,,,,12184.51,0
472080,18:21:00,18:21:00,10015,54,,1,,12986.85,
472090,17:34:00,17:34:00,510,1,,,1,0,
472090,17:34:51,17:34:51,511,2,,,,411.34,0
472090,17:35:17,17:35:17,512,3,,,,575.45,0
472090,17:35:54,17:35:54,513,4,,,,773.1,0
472090,17:36:43,17:36:43,4414,5,,,,1064.76,0
472090,17:37:00,17:37:00,4415,6,,,,1184.91,0
472090,17:37:30,17:37:30,4416,7,,,,1440.83,0
472090,17:38:02,17:38:02,4417,8,,,,1643.89,0
472090,17:38:27,17:38:27,4418,9,,,,1797.06,0
472090,17:38:47,17:38:47,4419,10,,,,1965.59,0
472090,17:39:19,17:39:19,4420,11,,,,2228.07,0
472090,17:40:06,17:40:06,2637,12,,,,2521.56,0
472090,17:40:35,17:40:35,9565,13,,,,2735.18,0
472090,17:41:00,17:41:00,9456,14,,,,2918.57,
472090,17:41:47,17:41:47,2640,15,,,,3161.71,0
472090,17:42:47,17:42:47,2641,16,,,,3438.54,0
472090,17:43:25,17:43:25,4421,17,,,,3560.19,0
472090,17:44:05,17:44:05,4422,18,,,,3732.73,0
472090,17:46:27,17:46:27,10456,19,,,,4181.99,0
472090,17:47:00,17:47:00,4424,20,,,,4298.48,0
472090,17:47:35,17:47:35,4425,21,,,,4466.96,0
472090,17:48:00,17:48:00,4426,22,,,,4584.98,0
472090,17:49:02,17:49:02,4427,23,,,,4843.84,0
472090,17:49:37,17:49:37,4428,24,,,,5006.22,0
472090,17:50:40,17:50:40,4429,25,,,,5265.73,0
472090,17:51:47,17:51:47,1153,26,,,,5574.05,0
472090,17:53:00,17:53:00,9869,27,,,,5875.24,
472090,17:54:40,17:54:40,1154,28,,,,6261.29,0
472090,17:55:47,17:55:47,1155,29,,,,6526.88,0
472090,17:56:27,17:56:27,1156,30,,,,6656.29,0
472090,17:57:08,17:57:08,1157,31,,,,6805.46,0
472090,17:58:21,17:58:21,1159,32,,,,7068.85,0
472090,17:59:28,17:59:28,1160,33,,,,7356.78,0
472090,18:02:26,18:02:26,3600,34,,,,7906.36,0
472090,18:03:00,18:03:00,3601,35,,,,8028.8,
472090,18:03:48,18:03:48,3602,36,,,,8251.26,0
472090,18:04:31,18:04:31,3603,37,,,,8456.86,0
472090,18:05:06,18:05:06,3604,38,,,,8622.91,0
472090,18:06:02,18:06:02,3605,39,,,,8919.31,0
472090,18:06:32,18:06:32,3606,40,,,,9024.7,0
472090,18:07:12,18:07:12,3607,41,,,,9215.48,0
472090,18:07:42,18:07:42,3608,42,,,,9326.77,0
472090,18:08:28,18:08:28,9849,43,,,,9563.7,0
472090,18:09:30,18:09:30,9851,44,,,,9913.64,0
472090,18:10:26,18:10:26,3623,45,,,,10166.58,0
472090,18:11:17,18:11:17,3624,46,,,,10325.21,0
472090,18:12:06,18:12:06,694,47,,,,10517.25,0
472090,18:13:00,18:13:00,9854,48,,,,10729.27,
472090,18:14:25,18:14:25,9440,49,,,,11187.88,0
472090,18:14:55,18:14:55,3628,50,,,,11336.16,0
472090,18:15:46,18:15:46,3630,51,,,,11606.25,0
472090,18:16:37,18:16:37,3631,52,,,,11842.93,0
472090,18:18:19,18:18:19,197,53,,,,12184.51,0
472090,18:21:00,18:21:00,10015,54,,1,,12986.85,
4834020,21:37:00,21:37:00,510,1,,,1,0,
4834020,21:37:51,21:37:51,511,2,,,,411.34,0
4834020,21:38:17,21:38:17,512,3,,,,575.45,0
4834020,21:38:54,21:38:54,513,4,,,,773.1,0
4834020,21:39:43,21:39:43,4414,5,,,,1064.76,0
4834020,21:40:00,21:40:00,4415,6,,,,1184.91,0
4834020,21:40:30,21:40:30,4416,7,,,,1440.83,0
4834020,21:41:02,21:41:02,4417,8,,,,1643.89,0
4834020,21:41:27,21:41:27,4418,9,,,,1797.06,0
4834020,21:41:47,21:41:47,4419,10,,,,1965.59,0
4834020,21:42:19,21:42:19,4420,11,,,,2228.07,0
4834020,21:43:06,21:43:06,2637,12,,,,2521.56,0
4834020,21:43:35,21:43:35,9565,13,,,,2735.18,0
4834020,21:44:00,21:44:00,9456,14,,,,2918.57,
4834020,21:44:43,21:44:43,2640,15,,,,3161.71,0
4834020,21:45:38,21:45:38,2641,16,,,,3438.54,0
4834020,21:46:12,21:46:12,4421,17,,,,3560.19,0
4834020,21:46:49,21:46:49,4422,18,,,,3732.73,0
4834020,21:49:00,21:49:00,10456,19,,,,4181.99,0
4834020,21:49:30,21:49:30,4424,20,,,,4298.48,0
4834020,21:50:02,21:50:02,4425,21,,,,4466.96,0
4834020,21:50:25,21:50:25,4426,22,,,,4584.98,0
4834020,21:51:22,21:51:22,4427,23,,,,4843.84,0
4834020,21:51:54,21:51:54,4428,24,,,,5006.22,0
4834020,21:52:51,21:52:51,4429,25,,,,5265.73,0
4834020,21:53:53,21:53:53,1153,26,,,,5574.05,0
4834020,21:55:00,21:55:00,9869,27,,,,5875.24,
4834020,21:56:30,21:56:30,1154,28,,,,6261.29,0
4834020,21:57:30,21:57:30,1155,29,,,,6526.88,0
4834020,21:58:07,21:58:07,1156,30,,,,6656.29,0
4834020,21:58:43,21:58:43,1157,31,,,,6805.46,0
4834020,21:59:49,21:59:49,1159,32,,,,7068.85,0
4834020,22:00:49,22:00:49,1160,33,,,,7356.78,0
4834020,22:03:29,22:03:29,3600,34,,,,7906.36,0
4834020,22:04:00,22:04:00,3601,35,,,,8028.8,
4834020,22:04:24,22:04:24,3602,36,,,,8251.26,0
4834020,22:04:45,22:04:45,3603,37,,,,8456.86,0
4834020,22:05:03,22:05:03,3604,38,,,,8622.91,0
4834020,22:05:31,22:05:31,3605,39,,,,8919.31,0
4834020,22:05:46,22:05:46,3606,40,,,,9024.7,0
4834020,22:06:06,22:06:06,3607,41,,,,9215.48,0
4834020,22:06:21,22:06:21,3608,42,,,,9326.77,0
4834020,22:06:44,22:06:44,9849,43,,,,9563.7,0
4834020,22:07:15,22:07:15,9851,44,,,,9913.64,0
4834020,22:07:43,22:07:43,3623,45,,,,10166.58,0
4834020,22:08:08,22:08:08,3624,46,,,,10325.21,0
4834020,22:08:33,22:08:33,694,47,,,,10517.25,0
4834020,22:09:00,22:09:00,9854,48,,,,10729.27,
4834020,22:10:25,22:10:25,9440,49,,,,11187.88,0
4834020,22:10:55,22:10:55,3628,50,,,,11336.16,0
4834020,22:11:46,22:11:46,3630,51,,,,11606.25,0
4834020,22:12:37,22:12:37,3631,52,,,,11842.93,0
4834020,22:14:19,22:14:19,197,53,,,,12184.51,0
4834020,22:17:00,22:17:00,10015,54,,1,,12986.85,
4834030,21:37:00,21:37:00,510,1,,,1,0,
4834030,21:37:51,21:37:51,511,2,,,,411.34,0
4834030,21:38:17,21:38:17,512,3,,,,575.45,0
4834030,21:38:54,21:38:54,513,4,,,,773.1,0
4834030,21:39:43,21:39:43,4414,5,,,,1064.76,0
4834030,21:40:00,21:40:00,4415,6,,,,1184.91,0
4834030,21:40:30,21:40:30,4416,7,,,,1440.83,0
4834030,21:41:02,21:41:02,4417,8,,,,1643.89,0
4834030,21:41:27,21:41:27,4418,9,,,,1797.06,0
4834030,21:41:47,21:41:47,4419,10,,,,1965.59,0
4834030,21:42:19,21:42:19,4420,11,,,,2228.07,0
4834030,21:43:06,21:43:06,2637,12,,,,2521.56,0
4834030,21:43:35,21:43:35,9565,13,,,,2735.18,0
4834030,21:44:00,21:44:00,9456,14,,,,2918.57,
4834030,21:44:43,21:44:43,2640,15,,,,3161.71,0
4834030,21:45:38,21:45:38,2641,16,,,,3438.54,0
4834030,21:46:12,21:46:12,4421,17,,,,3560.19,0
4834030,21:46:49,21:46:49,4422,18,,,,3732.73,0
4834030,21:49:00,21:49:00,10456,19,,,,4181.99,0
4834030,21:49:30,21:49:30,4424,20,,,,4298.48,0
4834030,21:50:02,21:50:02,4425,21,,,,4466.96,0
4834030,21:50:25,21:50:25,4426,22,,,,4584.98,0
4834030,21:51:22,21:51:22,4427,23,,,,4843.84,0
4834030,21:51:54,21:51:54,4428,24,,,,5006.22,0
4834030,21:52:51,21:52:51,4429,25,,,,5265.73,0
4834030,21:53:53,21:53:53,1153,26,,,,5574.05,0
4834030,21:55:00,21:55:00,9869,27,,,,5875.24,
4834030,21:56:30,21:56:30,1154,28,,,,6261.29,0
4834030,21:57:30,21:57:30,1155,29,,,,6526.88,0
4834030,21:58:07,21:58:07,1156,30,,,,6656.29,0
4834030,21:58:43,21:58:43,1157,31,,,,6805.46,0
4834030,21:59:49,21:59:49,1159,32,,,,7068.85,0
4834030,22:00:49,22:00:49,1160,33,,,,7356.78,0
4834030,22:03:29,22:03:29,3600,34,,,,7906.36,0
4834030,22:04:00,22:04:00,3601,35,,,,8028.8,
4834030,22:04:24,22:04:24,3602,36,,,,8251.26,0
4834030,22:04:45,22:04:45,3603,37,,,,8456.86,0
4834030,22:05:03,22:05:03,3604,38,,,,8622.91,0
4834030,22:05:31,22:05:31,3605,39,,,,8919.31,0
4834030,22:05:46,22:05:46,3606,40,,,,9024.7,0
4834030,22:06:06,22:06:06,3607,41,,,,9215.48,0
4834030,22:06:21,22:06:21,3608,42,,,,9326.77,0
4834030,22:06:44,22:06:44,9849,43,,,,9563.7,0
4834030,22:07:15,22:07:15,9851,44,,,,9913.64,0
4834030,22:07:43,22:07:43,3623,45,,,,10166.58,0
4834030,22:08:08,22:08:08,3624,46,,,,10325.21,0
4834030,22:08:33,22:08:33,694,47,,,,10517.25,0
4834030,22:09:00,22:09:00,9854,48,,,,10729.27,
4834030,22:10:25,22:10:25,9440,49,,,,11187.88,0
4834030,22:10:55,22:10:55,3628,50,,,,11336.16,0
4834030,22:11:46,22:11:46,3630,51,,,,11606.25,0
4834030,22:12:37,22:12:37,3631,52,,,,11842.93,0
4834030,22:14:19,22:14:19,197,53,,,,12184.51,0
4834030,22:17:00,22:17:00,10015,54,,1,,12986.85,
4834040,21:37:00,21:37:00,510,1,,,1,0,
4834040,21:37:51,21:37:51,511,2,,,,411.34,0
4834040,21:38:17,21:38:17,512,3,,,,575.45,0
4834040,21:38:54,21:38:54,513,4,,,,773.1,0
4834040,21:39:43,21:39:43,4414,5,,,,1064.76,0
4834040,21:40:00,21:40:00,4415,6,,,,1184.91,0
4834040,21:40:30,21:40:30,4416,7,,,,1440.83,0
4834040,21:41:02,21:41:02,4417,8,,,,1643.89,0
4834040,21:41:27,21:41:27,4418,9,,,,1797.06,0
4834040,21:41:47,21:41:47,4419,10,,,,1965.59,0
4834040,21:42:19,21:42:19,4420,11,,,,2228.07,0
4834040,21:43:06,21:43:06,2637,12,,,,2521.56,0
4834040,21:43:35,21:43:35,9565,13,,,,2735.18,0
4834040,21:44:00,21:44:00,9456,14,,,,2918.57,
4834040,21:44:43,21:44:43,2640,15,,,,3161.71,0
4834040,21:45:38,21:45:38,2641,16,,,,3438.54,0
4834040,21:46:12,21:46:12,4421,17,,,,3560.19,0
4834040,21:46:49,21:46:49,4422,18,,,,3732.73,0
4834040,21:49:00,21:49:00,10456,19,,,,4181.99,0
4834040,21:49:30,21:49:30,4424,20,,,,4298.48,0
4834040,21:50:02,21:50:02,4425,21,,,,4466.96,0
4834040,21:50:25,21:50:25,4426,22,,,,4584.98,0
4834040,21:51:22,21:51:22,4427,23,,,,4843.84,0
4834040,21:51:54,21:51:54,4428,24,,,,5006.22,0
4834040,21:52:51,21:52:51,4429,25,,,,5265.73,0
4834040,21:53:53,21:53:53,1153,26,,,,5574.05,0
4834040,21:55:00,21:55:00,9869,27,,,,5875.24,
4834040,21:56:30,21:56:30,1154,28,,,,6261.29,0
4834040,21:57:30,21:57:30,1155,29,,,,6526.88,0
4834040,21:58:07,21:58:07,1156,30,,,,6656.29,0
4834040,21:58:43,21:58:43,1157,31,,,,6805.46,0
4834040,21:59:49,21:59:49,1159,32,,,,7068.85,0
4834040,22:00:49,22:00:49,1160,33,,,,7356.78,0
4834040,22:03:29,22:03:29,3600,34,,,,7906.36,0
4834040,22:04:00,22:04:00,3601,35,,,,8028.8,
4834040,22:04:24,22:04:24,3602,36,,,,8251.26,0
4834040,22:04:45,22:04:45,3603,37,,,,8456.86,0
4834040,22:05:03,22:05:03,3604,38,,,,8622.91,0
4834040,22:05:31,22:05:31,3605,39,,,,8919.31,0
4834040,22:05:46,22:05:46,3606,40,,,,9024.7,0
4834040,22:06:06,22:06:06,3607,41,,,,9215.48,0
4834040,22:06:21,22:06:21,3608,42,,,,9326.77,0
4834040,22:06:44,22:06:44,9849,43,,,,9563.7,0
4834040,22:07:15,22:07:15,9851,44,,,,9913.64,0
4834040,22:07:43,22:07:43,3623,45,,,,10166.58,0
4834040,22:08:08,22:08:08,3624,46,,,,10325.21,0
4834040,22:08:33,22:08:33,694,47,,,,10517.25,0
4834040,22:09:00,22:09:00,9854,48,,,,10729.27,
4834040,22:10:25,22:10:25,9440,49,,,,11187.88,0
4834040,22:10:55,22:10:55,3628,50,,,,11336.16,0
4834040,22:11:46,22:11:46,3630,51,,,,11606.25,0
4834040,22:12:37,22:12:37,3631,52,,,,11842.93,0
4834040,22:14:19,22:14:19,197,53,,,,12184.51,0
4834040,22:17:00,22:17:00,10015,54,,1,,12986.85,
4834050,21:37:00,21:37:00,510,1,,,1,0,
4834050,21:37:51,21:37:51,511,2,,,,411.34,0
4834050,21:38:17,21:38:17,512,3,,,,575.45,0
4834050,21:38:54,21:38:54,513,4,,,,773.1,0
4834050,21:39:43,21:39:43,4414,5,,,,1064.76,0
4834050,21:40:00,21:40:00,4415,6,,,,1184.91,0
4834050,21:40:30,21:40:30,4416,7,,,,1440.83,0
4834050,21:41:02,21:41:02,4417,8,,,,1643.89,0
4834050,21:41:27,21:41:27,4418,9,,,,1797.06,0
4834050,21:41:47,21:41:47,4419,10,,,,1965.59,0
4834050,21:42:19,21:42:19,4420,11,,,,2228.07,0
4834050,21:43:06,21:43:06,2637,12,,,,2521.56,0
4834050,21:43:35,21:43:35,9565,13,,,,2735.18,0
4834050,21:44:00,21:44:00,9456,14,,,,2918.57,
4834050,21:44:43,21:44:43,2640,15,,,,3161.71,0
4834050,21:45:38,21:45:38,2641,16,,,,3438.54,0
4834050,21:46:12,21:46:12,4421,17,,,,3560.19,0
4834050,21:46:49,21:46:49,4422,18,,,,3732.73,0
4834050,21:49:00,21:49:00,10456,19,,,,4181.99,0
4834050,21:49:30,21:49:30,4424,20,,,,4298.48,0
4834050,21:50:02,21:50:02,4425,21,,,,4466.96,0
4834050,21:50:25,21:50:25,4426,22,,,,4584.98,0
4834050,21:51:22,21:51:22,4427,23,,,,4843.84,0
4834050,21:51:54,21:51:54,4428,24,,,,5006.22,0
4834050,21:52:51,21:52:51,4429,25,,,,5265.73,0
4834050,21:53:53,21:53:53,1153,26,,,,5574.05,0
4834050,21:55:00,21:55:00,9869,27,,,,5875.24,
4834050,21:56:30,21:56:30,1154,28,,,,6261.29,0
4834050,21:57:30,21:57:30,1155,29,,,,6526.88,0
4834050,21:58:07,21:58:07,1156,30,,,,6656.29,0
4834050,21:58:43,21:58:43,1157,31,,,,6805.46,0
4834050,21:59:49,21:59:49,1159,32,,,,7068.85,0
4834050,22:00:49,22:00:49,1160,33,,,,7356.78,0
4834050,22:03:29,22:03:29,3600,34,,,,7906.36,0
4834050,22:04:00,22:04:00,3601,35,,,,8028.8,
4834050,22:04:24,22:04:24,3602,36,,,,8251.26,0
4834050,22:04:45,22:04:45,3603,37,,,,8456.86,0
4834050,22:05:03,22:05:03,3604,38,,,,8622.91,0
4834050,22:05:31,22:05:31,3605,39,,,,8919.31,0
4834050,22:05:46,22:05:46,3606,40,,,,9024.7,0
4834050,22:06:06,22:06:06,3607,41,,,,9215.48,0
4834050,22:06:21,22:06:21,3608,42,,,,9326.77,0
4834050,22:06:44,22:06:44,9849,43,,,,9563.7,0
4834050,22:07:15,22:07:15,9851,44,,,,9913.64,0
4834050,22:07:43,22:07:43,3623,45,,,,10166.58,0
4834050,22:08:08,22:08:08,3624,46,,,,10325.21,0
4834050,22:08:33,22:08:33,694,47,,,,10517.25,0
4834050,22:09:00,22:09:00,9854,48,,,,10729.27,
4834050,22:10:25,22:10:25,9440,49,,,,11187.88,0
4834050,22:10:55,22:10:55,3628,50,,,,11336.16,0
4834050,22:11:46,22:11:46,3630,51,,,,11606.25,0
4834050,22:12:37,22:12:37,3631,52,,,,11842.93,0
4834050,22:14:19,22:14:19,197,53,,,,12184.51,0
4834050,22:17:00,22:17:00,10015,54,,1,,12986.85,
4834060,21:37:00,21:37:00,510,1,,,1,0,
4834060,21:37:51,21:37:51,511,2,,,,411.34,0
4834060,21:38:17,21:38:17,512,3,,,,575.45,0
4834060,21:38:54,21:38:54,513,4,,,,773.1,0
4834060,21:39:43,21:39:43,4414,5,,,,1064.76,0
4834060,21:40:00,21:40:00,4415,6,,,,1184.91,0
4834060,21:40:30,21:40:30,4416,7,,,,1440.83,0
4834060,21:41:02,21:41:02,4417,8,,,,1643.89,0
4834060,21:41:27,21:41:27,4418,9,,,,1797.06,0
4834060,21:41:47,21:41:47,4419,10,,,,1965.59,0
4834060,21:42:19,21:42:19,4420,11,,,,2228.07,0
4834060,21:43:06,21:43:06,2637,12,,,,2521.56,0
4834060,21:43:35,21:43:35,9565,13,,,,2735.18,0
4834060,21:44:00,21:44:00,9456,14,,,,2918.57,
4834060,21:44:43,21:44:43,2640,15,,,,3161.71,0
4834060,21:45:38,21:45:38,2641,16,,,,3438.54,0
4834060,21:46:12,21:46:12,4421,17,,,,3560.19,0
4834060,21:46:49,21:46:49,4422,18,,,,3732.73,0
4834060,21:49:00,21:49:00,10456,19,,,,4181.99,0
4834060,21:49:30,21:49:30,4424,20,,,,4298.48,0
4834060,21:50:02,21:50:02,4425,21,,,,4466.96,0
4834060,21:50:25,21:50:25,4426,22,,,,4584.98,0
4834060,21:51:22,21:51:22,4427,23,,,,4843.84,0
4834060,21:51:54,21:51:54,4428,24,,,,5006.22,0
4834060,21:52:51,21:52:51,4429,25,,,,5265.73,0
4834060,21:53:53,21:53:53,1153,26,,,,5574.05,0
4834060,21:55:00,21:55:00,9869,27,,,,5875.24,
4834060,21:56:30,21:56:30,1154,28,,,,6261.29,0
4834060,21:57:30,21:57:30,1155,29,,,,6526.88,0
4834060,21:58:07,21:58:07,1156,30,,,,6656.29,0
4834060,21:58:43,21:58:43,1157,31,,,,6805.46,0
4834060,21:59:49,21:59:49,1159,32,,,,7068.85,0
4834060,22:00:49,22:00:49,1160,33,,,,7356.78,0
4834060,22:03:29,22:03:29,3600,34,,,,7906.36,0
4834060,22:04:00,22:04:00,3601,35,,,,8028.8,
4834060,22:04:24,22:04:24,3602,36,,,,8251.26,0
4834060,22:04:45,22:04:45,3603,37,,,,8456.86,0
4834060,22:05:03,22:05:03,3604,38,,,,8622.91,0
4834060,22:05:31,22:05:31,3605,39,,,,8919.31,0
4834060,22:05:46,22:05:46,3606,40,,,,9024.7,0
4834060,22:06:06,22:06:06,3607,41,,,,9215.48,0
4834060,22:06:21,22:06:21,3608,42,,,,9326.77,0
4834060,22:06:44,22:06:44,9849,43,,,,9563.7,0
4834060,22:07:15,22:07:15,9851,44,,,,9913.64,0
4834060,22:07:43,22:07:43,3623,45,,,,10166.58,0
4834060,22:08:08,22:08:08,3624,46,,,,10325.21,0
4834060,22:08:33,22:08:33,694,47,,,,10517.25,0
4834060,22:09:00,22:09:00,9854,48,,,,10729.27,
4834060,22:10:25,22:10:25,9440,49,,,,11187.88,0
4834060,22:10:55,22:10:55,3628,50,,,,11336.16,0
4834060,22:11:46,22:11:46,3630,51,,,,11606.25,0
4834060,22:12:37,22:12:37,3631,52,,,,11842.93,0
4834060,22:14:19,22:14:19,197,53,,,,12184.51,0
4834060,22:17:00,22:17:00,10015,54,,1,,12986.85,
488070,22:25:00,22:25:00,510,1,,,1,0,
488070,22:25:44,22:25:44,511,2,,,,411.34,0
488070,22:26:06,22:26:06,512,3,,,,575.45,0
488070,22:26:38,22:26:38,513,4,,,,773.1,0
488070,22:27:20,22:27:20,4414,5,,,,1064.76,0
488070,22:27:34,22:27:34,4415,6,,,,1184.91,0
488070,22:28:00,22:28:00,4416,7,,,,1440.83,0
488070,22:28:28,22:28:28,4417,8,,,,1643.89,0
488070,22:28:49,22:28:49,4418,9,,,,1797.06,0
488070,22:29:06,22:29:06,4419,10,,,,1965.59,0
488070,22:29:33,22:29:33,4420,11,,,,2228.07,0
488070,22:30:14,22:30:14,2637,12,,,,2521.56,0
488070,22:30:39,22:30:39,9565,13,,,,2735.18,0
488070,22:31:00,22:31:00,9456,14,,,,2918.57,
488070,22:31:43,22:31:43,2640,15,,,,3161.71,0
488070,22:32:38,22:32:38,2641,16,,,,3438.54,0
488070,22:33:12,22:33:12,4421,17,,,,3560.19,0
488070,22:33:49,22:33:49,4422,18,,,,3732.73,0
488070,22:36:00,22:36:00,10456,19,,,,4181.99,0
488070,22:36:30,22:36:30,4424,20,,,,4298.48,0
488070,22:37:02,22:37:02,4425,21,,,,4466.96,0
488070,22:37:25,22:37:25,4426,22,,,,4584.98,0
488070,22:38:22,22:38:22,4427,23,,,,4843.84,0
488070,22:38:54,22:38:54,4428,24,,,,5006.22,0
488070,22:39:51,22:39:51,4429,25,,,,5265.73,0
488070,22:40:53,22:40:53,1153,26,,,,5574.05,0
488070,22:42:00,22:42:00,9869,27,,,,5875.24,
488070,22:43:20,22:43:20,1154,28,,,,6261.29,0
488070,22:44:14,22:44:14,1155,29,,,,6526.88,0
488070,22:44:46,22:44:46,1156,30,,,,6656.29,0
488070,22:45:18,22:45:18,1157,31,,,,6805.46,0
488070,22:46:17,22:46:17,1159,32,,,,7068.85,0
488070,22:47:11,22:47:11,1160,33,,,,7356.78,0
488070,22:49:33,22:49:33,3600,34,,,,7906.36,0
488070,22:50:00,22:50:00,3601,35,,,,8028.8,
488070,22:50:43,22:50:43,3602,36,,,,8251.26,0
488070,22:51:22,22:51:22,3603,37,,,,8456.86,0
488070,22:51:53,22:51:53,3604,38,,,,8622.91,0
488070,22:52:44,22:52:44,3605,39,,,,8919.31,0
488070,22:53:11,22:53:11,3606,40,,,,9024.7,0
488070,22:53:47,22:53:47,3607,41,,,,9215.48,0
488070,22:54:14,22:54:14,3608,42,,,,9326.77,0
488070,22:54:55,22:54:55,9849,43,,,,9563.7,0
488070,22:55:51,22:55:51,9851,44,,,,9913.64,0
488070,22:56:41,22:56:41,3623,45,,,,10166.58,0
488070,22:57:27,22:57:27,3624,46,,,,10325.21,0
488070,22:58:11,22:58:11,694,47,,,,10517.25,0
488070,22:59:00,22:59:00,9854,48,,,,10729.27,
488070,23:00:15,23:00:15,9440,49,,,,11187.88,0
488070,23:00:40,23:00:40,3628,50,,,,11336.16,0
488070,23:01:25,23:01:25,3630,51,,,,11606.25,0
488070,23:02:10,23:02:10,3631,52,,,,11842.93,0
488070,23:03:39,23:03:39,197,53,,,,12184.51,0
488070,23:06:00,23:06:00,10015,54,,1,,12986.85,
5156010,10:04:00,10:04:00,510,1,,,1,0,
5156010,10:04:51,10:04:51,511,2,,,,411.34,0
5156010,10:05:17,10:05:17,512,3,,,,575.45,0
5156010,10:05:54,10:05:54,513,4,,,,773.1,0
5156010,10:06:43,10:06:43,4414,5,,,,1064.76,0
5156010,10:07:00,10:07:00,4415,6,,,,1184.91,0
5156010,10:07:30,10:07:30,4416,7,,,,1440.83,0
5156010,10:08:02,10:08:02,4417,8,,,,1643.89,0
5156010,10:08:27,10:08:27,4418,9,,,,1797.06,0
5156010,10:08:47,10:08:47,4419,10,,,,1965.59,0
5156010,10:09:19,10:09:19,4420,11,,,,2228.07,0
5156010,10:10:06,10:10:06,2637,12,,,,2521.56,0
5156010,10:10:35,10:10:35,9565,13,,,,2735.18,0
5156010,10:11:00,10:11:00,9456,14,,,,2918.57,
5156010,10:11:47,10:11:47,2640,15,,,,3161.71,0
5156010,10:12:47,10:12:47,2641,16,,,,3438.54,0
5156010,10:13:25,10:13:25,4421,17,,,,3560.19,0
5156010,10:14:05,10:14:05,4422,18,,,,3732.73,0
5156010,10:16:27,10:16:27,10456,19,,,,4181.99,0
5156010,10:17:00,10:17:00,4424,20,,,,4298.48,0
5156010,10:17:35,10:17:35,4425,21,,,,4466.96,0
5156010,10:18:00,10:18:00,4426,22,,,,4584.98,0
5156010,10:19:02,10:19:02,4427,23,,,,4843.84,0
5156010,10:19:37,10:19:37,4428,24,,,,5006.22,0
5156010,10:20:40,10:20:40,4429,25,,,,5265.73,0
5156010,10:21:47,10:21:47,1153,26,,,,5574.05,0
5156010,10:23:00,10:23:00,9869,27,,,,5875.24,
5156010,10:24:30,10:24:30,1154,28,,,,6261.29,0
5156010,10:25:30,10:25:30,1155,29,,,,6526.88,0
5156010,10:26:07,10:26:07,1156,30,,,,6656.29,0
5156010,10:26:43,10:26:43,1157,31,,,,6805.46,0
5156010,10:27:49,10:27:49,1159,32,,,,7068.85,0
5156010,10:28:49,10:28:49,1160,33,,,,7356.78,0
5156010,10:31:29,10:31:29,3600,34,,,,7906.36,0
5156010,10:32:00,10:32:00,3601,35,,,,8028.8,
5156010,10:32:48,10:32:48,3602,36,,,,8251.26,0
5156010,10:33:31,10:33:31,3603,37,,,,8456.86,0
5156010,10:34:06,10:34:06,3604,38,,,,8622.91,0
5156010,10:35:02,10:35:02,3605,39,,,,8919.31,0
5156010,10:35:32,10:35:32,3606,40,,,,9024.7,0
5156010,10:36:12,10:36:12,3607,41,,,,9215.48,0
5156010,10:36:42,10:36:42,3608,42,,,,9326.77,0
5156010,10:37:28,10:37:28,9849,43,,,,9563.7,0
5156010,10:38:30,10:38:30,9851,44,,,,9913.64,0
5156010,10:39:26,10:39:26,3623,45,,,,10166.58,0
5156010,10:40:17,10:40:17,3624,46,,,,10325.21,0
5156010,10:41:06,10:41:06,694,47,,,,10517.25,0
5156010,10:42:00,10:42:00,9854,48,,,,10729.27,
5156010,10:43:15,10:43:15,9440,49,,,,11187.88,0
5156010,10:43:40,10:43:40,3628,50,,,,11336.16,0
5156010,10:44:25,10:44:25,3630,51,,,,11606.25,0
5156010,10:45:10,10:45:10,3631,52,,,,11842.93,0
5156010,10:46:39,10:46:39,197,53,,,,12184.51,0
5156010,10:49:00,10:49:00,10015,54,,1,,12986.85,
5156080,10:04:00,10:04:00,510,1,,,1,0,
5156080,10:04:51,10:04:51,511,2,,,,411.34,0
5156080,10:05:17,10:05:17,512,3,,,,575.45,0
5156080,10:05:54,10:05:54,513,4,,,,773.1,0
5156080,10:06:43,10:06:43,4414,5,,,,1064.76,0
5156080,10:07:00,10:07:00,4415,6,,,,1184.91,0
5156080,10:07:30,10:07:30,4416,7,,,,1440.83,0
5156080,10:08:02,10:08:02,4417,8,,,,1643.89,0
5156080,10:08:27,10:08:27,4418,9,,,,1797.06,0
5156080,10:08:47,10:08:47,4419,10,,,,1965.59,0
5156080,10:09:19,10:09:19,4420,11,,,,2228.07,0
5156080,10:10:06,10:10:06,2637,12,,,,2521.56,0
5156080,10:10:35,10:10:35,9565,13,,,,2735.18,0
5156080,10:11:00,10:11:00,9456,14,,,,2918.57,
5156080,10:11:47,10:11:47,2640,15,,,,3161.71,0
5156080,10:12:47,10:12:47,2641,16,,,,3438.54,0
5156080,10:13:25,10:13:25,4421,17,,,,3560.19,0
5156080,10:14:05,10:14:05,4422,18,,,,3732.73,0
5156080,10:16:27,10:16:27,10456,19,,,,4181.99,0
5156080,10:17:00,10:17:00,4424,20,,,,4298.48,0
5156080,10:17:35,10:17:35,4425,21,,,,4466.96,0
5156080,10:18:00,10:18:00,4426,22,,,,4584.98,0
5156080,10:19:02,10:19:02,4427,23,,,,4843.84,0
5156080,10:19:37,10:19:37,4428,24,,,,5006.22,0
5156080,10:20:40,10:20:40,4429,25,,,,5265.73,0
5156080,10:21:47,10:21:47,1153,26,,,,5574.05,0
5156080,10:23:00,10:23:00,9869,27,,,,5875.24,
5156080,10:24:30,10:24:30,1154,28,,,,6261.29,0
5156080,10:25:30,10:25:30,1155,29,,,,6526.88,0
5156080,10:26:07,10:26:07,1156,30,,,,6656.29,0
5156080,10:26:43,10:26:43,1157,31,,,,6805.46,0
5156080,10:27:49,10:27:49,1159,32,,,,7068.85,0
5156080,10:28:49,10:28:49,1160,33,,,,7356.78,0
5156080,10:31:29,10:31:29,3600,34,,,,7906.36,0
5156080,10:32:00,10:32:00,3601,35,,,,8028.8,
5156080,10:32:48,10:32:48,3602,36,,,,8251.26,0
5156080,10:33:31,10:33:31,3603,37,,,,8456.86,0
5156080,10:34:06,10:34:06,3604,38,,,,8622.91,0
5156080,10:35:02,10:35:02,3605,39,,,,8919.31,0
5156080,10:35:32,10:35:32,3606,40,,,,9024.7,0
5156080,10:36:12,10:36:12,3607,41,,,,9215.48,0
5156080,10:36:42,10:36:42,3608,42,,,,9326.77,0
5156080,10:37:28,10:37:28,9849,43,,,,9563.7,0
5156080,10:38:30,10:38:30,9851,44,,,,9913.64,0
5156080,10:39:26,10:39:26,3623,45,,,,10166.58,0
5156080,10:40:17,10:40:17,3624,46,,,,10325.21,0
5156080,10:41:06,10:41:06,694,47,,,,10517.25,0
5156080,10:42:00,10:42:00,9854,48,,,,10729.27,
5156080,10:43:15,10:43:15,9440,49,,,,11187.88,0
5156080,10:43:40,10:43:40,3628,50,,,,11336.16,0
5156080,10:44:25,10:44:25,3630,51,,,,11606.25,0
5156080,10:45:10,10:45:10,3631,52,,,,11842.93,0
5156080,10:46:39,10:46:39,197,53,,,,12184.51,0
5156080,10:49:00,10:49:00,10015,54,,1,,12986.85,
5156090,10:04:00,10:04:00,510,1,,,1,0,
5156090,10:04:51,10:04:51,511,2,,,,411.34,0
5156090,10:05:17,10:05:17,512,3,,,,575.45,0
5156090,10:05:54,10:05:54,513,4,,,,773.1,0
5156090,10:06:43,10:06:43,4414,5,,,,1064.76,0
5156090,10:07:00,10:07:00,4415,6,,,,1184.91,0
5156090,10:07:30,10:07:30,4416,7,,,,1440.83,0
5156090,10:08:02,10:08:02,4417,8,,,,1643.89,0
5156090,10:08:27,10:08:27,4418,9,,,,1797.06,0
5156090,10:08:47,10:08:47,4419,10,,,,1965.59,0
5156090,10:09:19,10:09:19,4420,11,,,,2228.07,0
5156090,10:10:06,10:10:06,2637,12,,,,2521.56,0
5156090,10:10:35,10:10:35,9565,13,,,,2735.18,0
5156090,10:11:00,10:11:00,9456,14,,,,2918.57,
5156090,10:11:47,10:11:47,2640,15,,,,3161.71,0
5156090,10:12:47,10:12:47,2641,16,,,,3438.54,0
5156090,10:13:25,10:13:25,4421,17,,,,3560.19,0
5156090,10:14:05,10:14:05,4422,18,,,,3732.73,0
5156090,10:16:27,10:16:27,10456,19,,,,4181.99,0
5156090,10:17:00,10:17:00,4424,20,,,,4298.48,0
5156090,10:17:35,10:17:35,4425,21,,,,4466.96,0
5156090,10:18:00,10:18:00,4426,22,,,,4584.98,0
5156090,10:19:02,10:19:02,4427,23,,,,4843.84,0
5156090,10:19:37,10:19:37,4428,24,,,,5006.22,0
5156090,10:20:40,10:20:40,4429,25,,,,5265.73,0
5156090,10:21:47,10:21:47,1153,26,,,,5574.05,0
5156090,10:23:00,10:23:00,9869,27,,,,5875.24,
5156090,10:24:30,10:24:30,1154,28,,,,6261.29,0
5156090,10:25:30,10:25:30,1155,29,,,,6526.88,0
5156090,10:26:07,10:26:07,1156,30,,,,6656.29,0
5156090,10:26:43,10:26:43,1157,31,,,,6805.46,0
5156090,10:27:49,10:27:49,1159,32,,,,7068.85,0
5156090,10:28:49,10:28:49,1160,33,,,,7356.78,0
5156090,10:31:29,10:31:29,3600,34,,,,7906.36,0
5156090,10:32:00,10:32:00,3601,35,,,,8028.8,
5156090,10:32:48,10:32:48,3602,36,,,,8251.26,0
5156090,10:33:31,10:33:31,3603,37,,,,8456.86,0
5156090,10:34:06,10:34:06,3604,38,,,,8622.91,0
5156090,10:35:02,10:35:02,3605,39,,,,8919.31,0
5156090,10:35:32,10:35:32,3606,40,,,,9024.7,0
5156090,10:36:12,10:36:12,3607,41,,,,9215.48,0
5156090,10:36:42,10:36:42,3608,42,,,,9326.77,0
5156090,10:37:28,10:37:28,9849,43,,,,9563.7,0
5156090,10:38:30,10:38:30,9851,44,,,,9913.64,0
5156090,10:39:26,10:39:26,3623,45,,,,10166.58,0
5156090,10:40:17,10:40:17,3624,46,,,,10325.21,0
5156090,10:41:06,10:41:06,694,47,,,,10517.25,0
5156090,10:42:00,10:42:00,9854,48,,,,10729.27,
5156090,10:43:15,10:43:15,9440,49,,,,11187.88,0
5156090,10:43:40,10:43:40,3628,50,,,,11336.16,0
5156090,10:44:25,10:44:25,3630,51,,,,11606.25,0
5156090,10:45:10,10:45:10,3631,52,,,,11842.93,0
5156090,10:46:39,10:46:39,197,53,,,,12184.51,0
5156090,10:49:00,10:49:00,10015,54,,1,,12986.85,
5472010,20:06:01,20:06:01,510,1,,,1,0,
5472010,20:06:45,20:06:45,511,2,,,,411.34,0
5472010,20:07:07,20:07:07,512,3,,,,575.45,0
5472010,20:07:38,20:07:38,513,4,,,,773.1,0
5472010,20:08:20,20:08:20,4414,5,,,,1064.76,0
5472010,20:08:35,20:08:35,4415,6,,,,1184.91,0
5472010,20:09:01,20:09:01,4416,7,,,,1440.83,0
5472010,20:09:28,20:09:28,4417,8,,,,1643.89,0
5472010,20:09:49,20:09:49,4418,9,,,,1797.06,0
5472010,20:10:06,20:10:06,4419,10,,,,1965.59,0
5472010,20:10:33,20:10:33,4420,11,,,,2228.07,0
5472010,20:11:14,20:11:14,2637,12,,,,2521.56,0
5472010,20:11:39,20:11:39,9565,13,,,,2735.18,0
5472010,20:12:00,20:12:00,9456,14,,,,2918.57,
5472010,20:12:43,20:12:43,2640,15,,,,3161.71,0
5472010,20:13:38,20:13:38,2641,16,,,,3438.54,0
5472010,20:14:12,20:14:12,4421,17,,,,3560.19,0
5472010,20:14:49,20:14:49,4422,18,,,,3732.73,0
5472010,20:17:00,20:17:00,10456,19,,,,4181.99,0
5472010,20:17:30,20:17:30,4424,20,,,,4298.48,0
5472010,20:18:02,20:18:02,4425,21,,,,4466.96,0
5472010,20:18:25,20:18:25,4426,22,,,,4584.98,0
5472010,20:19:22,20:19:22,4427,23,,,,4843.84,0
5472010,20:19:54,20:19:54,4428,24,,,,5006.22,0
5472010,20:20:51,20:20:51,4429,25,,,,5265.73,0
5472010,20:21:53,20:21:53,1153,26,,,,5574.05,0
5472010,20:23:00,20:23:00,9869,27,,,,5875.24,
5472010,20:24:20,20:24:20,1154,28,,,,6261.29,0
5472010,20:25:14,20:25:14,1155,29,,,,6526.88,0
5472010,20:25:46,20:25:46,1156,30,,,,6656.29,0
5472010,20:26:18,20:26:18,1157,31,,,,6805.46,0
5472010,20:27:17,20:27:17,1159,32,,,,7068.85,0
5472010,20:28:11,20:28:11,1160,33,,,,7356.78,0
5472010,20:30:33,20:30:33,3600,34,,,,7906.36,0
5472010,20:31:00,20:31:00,3601,35,,,,8028.8,
5472010,20:31:43,20:31:43,3602,36,,,,8251.26,0
5472010,20:32:22,20:32:22,3603,37,,,,8456.86,0
5472010,20:32:53,20:32:53,3604,38,,,,8622.91,0
5472010,20:33:44,20:33:44,3605,39,,,,8919.31,0
5472010,20:34:11,20:34:11,3606,40,,,,9024.7,0
5472010,20:34:47,20:34:47,3607,41,,,,9215.48,0
5472010,20:35:14,20:35:14,3608,42,,,,9326.77,0
5472010,20:35:55,20:35:55,9849,43,,,,9563.7,0
5472010,20:36:51,20:36:51,9851,44,,,,9913.64,0
5472010,20:37:41,20:37:41,3623,45,,,,10166.58,0
5472010,20:38:27,20:38:27,3624,46,,,,10325.21,0
5472010,20:39:11,20:39:11,694,47,,,,10517.25,0
5472010,20:40:00,20:40:00,9854,48,,,,10729.27,
5472010,20:41:15,20:41:15,9440,49,,,,11187.88,0
5472010,20:41:40,20:41:40,3628,50,,,,11336.16,0
5472010,20:42:25,20:42:25,3630,51,,,,11606.25,0
5472010,20:43:10,20:43:10,3631,52,,,,11842.93,0
5472010,20:44:39,20:44:39,197,53,,,,12184.51,0
5472010,20:47:00,20:47:00,10015,54,,1,,12986.85,
5472080,20:06:01,20:06:01,510,1,,,1,0,
5472080,20:06:45,20:06:45,511,2,,,,411.34,0
5472080,20:07:07,20:07:07,512,3,,,,575.45,0
5472080,20:07:38,20:07:38,513,4,,,,773.1,0
5472080,20:08:20,20:08:20,4414,5,,,,1064.76,0
5472080,20:08:35,20:08:35,4415,6,,,,1184.91,0
5472080,20:09:01,20:09:01,4416,7,,,,1440.83,0
5472080,20:09:28,20:09:28,4417,8,,,,1643.89,0
5472080,20:09:49,20:09:49,4418,9,,,,1797.06,0
5472080,20:10:06,20:10:06,4419,10,,,,1965.59,0
5472080,20:10:33,20:10:33,4420,11,,,,2228.07,0
5472080,20:11:14,20:11:14,2637,12,,,,2521.56,0
5472080,20:11:39,20:11:39,9565,13,,,,2735.18,0
5472080,20:12:00,20:12:00,9456,14,,,,2918.57,
5472080,20:12:43,20:12:43,2640,15,,,,3161.71,0
5472080,20:13:38,20:13:38,2641,16,,,,3438.54,0
5472080,20:14:12,20:14:12,4421,17,,,,3560.19,0
5472080,20:14:49,20:14:49,4422,18,,,,3732.73,0
5472080,20:17:00,20:17:00,10456,19,,,,4181.99,0
5472080,20:17:30,20:17:30,4424,20,,,,4298.48,0
5472080,20:18:02,20:18:02,4425,21,,,,4466.96,0
5472080,20:18:25,20:18:25,4426,22,,,,4584.98,0
5472080,20:19:22,20:19:22,4427,23,,,,4843.84,0
5472080,20:19:54,20:19:54,4428,24,,,,5006.22,0
5472080,20:20:51,20:20:51,4429,25,,,,5265.73,0
5472080,20:21:53,20:21:53,1153,26,,,,5574.05,0
5472080,20:23:00,20:23:00,9869,27,,,,5875.24,
5472080,20:24:20,20:24:20,1154,28,,,,6261.29,0
5472080,20:25:14,20:25:14,1155,29,,,,6526.88,0
5472080,20:25:46,20:25:46,1156,30,,,,6656.29,0
5472080,20:26:18,20:26:18,1157,31,,,,6805.46,0
5472080,20:27:17,20:27:17,1159,32,,,,7068.85,0
5472080,20:28:11,20:28:11,1160,33,,,,7356.78,0
5472080,20:30:33,20:30:33,3600,34,,,,7906.36,0
5472080,20:31:00,20:31:00,3601,35,,,,8028.8,
5472080,20:31:43,20:31:43,3602,36,,,,8251.26,0
5472080,20:32:22,20:32:22,3603,37,,,,8456.86,0
5472080,20:32:53,20:32:53,3604,38,,,,8622.91,0
5472080,20:33:44,20:33:44,3605,39,,,,8919.31,0
5472080,20:34:11,20:34:11,3606,40,,,,9024.7,0
5472080,20:34:47,20:34:47,3607,41,,,,9215.48,0
5472080,20:35:14,20:35:14,3608,42,,,,9326.77,0
5472080,20:35:55,20:35:55,9849,43,,,,9563.7,0
5472080,20:36:51,20:36:51,9851,44,,,,9913.64,0
5472080,20:37:41,20:37:41,3623,45,,,,10166.58,0
5472080,20:38:27,20:38:27,3624,46,,,,10325.21,0
5472080,20:39:11,20:39:11,694,47,,,,10517.25,0
5472080,20:40:00,20:40:00,9854,48,,,,10729.27,
5472080,20:41:15,20:41:15,9440,49,,,,11187.88,0
5472080,20:41:40,20:41:40,3628,50,,,,11336.16,0
5472080,20:42:25,20:42:25,3630,51,,,,11606.25,0
5472080,20:43:10,20:43:10,3631,52,,,,11842.93,0
5472080,20:44:39,20:44:39,197,53,,,,12184.51,0
5472080,20:47:00,20:47:00,10015,54,,1,,12986.85,
5472090,20:06:01,20:06:01,510,1,,,1,0,
5472090,20:06:45,20:06:45,511,2,,,,411.34,0
5472090,20:07:07,20:07:07,512,3,,,,575.45,0
5472090,20:07:38,20:07:38,513,4,,,,773.1,0
5472090,20:08:20,20:08:20,4414,5,,,,1064.76,0
5472090,20:08:35,20:08:35,4415,6,,,,1184.91,0
5472090,20:09:01,20:09:01,4416,7,,,,1440.83,0
5472090,20:09:28,20:09:28,4417,8,,,,1643.89,0
5472090,20:09:49,20:09:49,4418,9,,,,1797.06,0
5472090,20:10:06,20:10:06,4419,10,,,,1965.59,0
5472090,20:10:33,20:10:33,4420,11,,,,2228.07,0
5472090,20:11:14,20:11:14,2637,12,,,,2521.56,0
5472090,20:11:39,20:11:39,9565,13,,,,2735.18,0
5472090,20:12:00,20:12:00,9456,14,,,,2918.57,
5472090,20:12:43,20:12:43,2640,15,,,,3161.71,0
5472090,20:13:38,20:13:38,2641,16,,,,3438.54,0
5472090,20:14:12,20:14:12,4421,17,,,,3560.19,0
5472090,20:14:49,20:14:49,4422,18,,,,3732.73,0
5472090,20:17:00,20:17:00,10456,19,,,,4181.99,0
5472090,20:17:30,20:17:30,4424,20,,,,4298.48,0
5472090,20:18:02,20:18:02,4425,21,,,,4466.96,0
5472090,20:18:25,20:18:25,4426,22,,,,4584.98,0
5472090,20:19:22,20:19:22,4427,23,,,,4843.84,0
5472090,20:19:54,20:19:54,4428,24,,,,5006.22,0
5472090,20:20:51,20:20:51,4429,25,,,,5265.73,0
5472090,20:21:53,20:21:53,1153,26,,,,5574.05,0
5472090,20:23:00,20:23:00,9869,27,,,,5875.24,
5472090,20:24:20,20:24:20,1154,28,,,,6261.29,0
5472090,20:25:14,20:25:14,1155,29,,,,6526.88,0
5472090,20:25:46,20:25:46,1156,30,,,,6656.29,0
5472090,20:26:18,20:26:18,1157,31,,,,6805.46,0
5472090,20:27:17,20:27:17,1159,32,,,,7068.85,0
5472090,20:28:11,20:28:11,1160,33,,,,7356.78,0
5472090,20:30:33,20:30:33,3600,34,,,,7906.36,0
5472090,20:31:00,20:31:00,3601,35,,,,8028.8,
5472090,20:31:43,20:31:43,3602,36,,,,8251.26,0
5472090,20:32:22,20:32:22,3603,37,,,,8456.86,0
5472090,20:32:53,20:32:53,3604,38,,,,8622.91,0
5472090,20:33:44,20:33:44,3605,39,,,,8919.31,0
5472090,20:34:11,20:34:11,3606,40,,,,9024.7,0
5472090,20:34:47,20:34:47,3607,41,,,,9215.48,0
5472090,20:35:14,20:35:14,3608,42,,,,9326.77,0
5472090,20:35:55,20:35:55,9849,43,,,,9563.7,0
5472090,20:36:51,20:36:51,9851,44,,,,9913.64,0
5472090,20:37:41,20:37:41,3623,45,,,,10166.58,0
5472090,20:38:27,20:38:27,3624,46,,,,10325.21,0
5472090,20:39:11,20:39:11,694,47,,,,10517.25,0
5472090,20:40:00,20:40:00,9854,48,,,,10729.27,
5472090,20:41:15,20:41:15,9440,49,,,,11187.88,0
5472090,20:41:40,20:41:40,3628,50,,,,11336.16,0
5472090,20:42:25,20:42:25,3630,51,,,,11606.25,0
5472090,20:43:10,20:43:10,3631,52,,,,11842.93,0
5472090,20:44:39,20:44:39,197,53,,,,12184.51,0
5472090,20:47:00,20:47:00,10015,54,,1,,12986.85,
5479110,16:25:00,16:25:00,510,1,,,1,0,
5479110,16:25:51,16:25:51,511,2,,,,411.34,0
5479110,16:26:17,16:26:17,512,3,,,,575.45,0
5479110,16:26:54,16:26:54,513,4,,,,773.1,0
5479110,16:27:43,16:27:43,4414,5,,,,1064.76,0
5479110,16:28:00,16:28:00,4415,6,,,,1184.91,0
5479110,16:28:30,16:28:30,4416,7,,,,1440.83,0
5479110,16:29:02,16:29:02,4417,8,,,,1643.89,0
5479110,16:29:27,16:29:27,4418,9,,,,1797.06,0
5479110,16:29:47,16:29:47,4419,10,,,,1965.59,0
5479110,16:30:19,16:30:19,4420,11,,,,2228.07,0
5479110,16:31:06,16:31:06,2637,12,,,,2521.56,0
5479110,16:31:35,16:31:35,9565,13,,,,2735.18,0
5479110,16:32:00,16:32:00,9456,14,,,,2918.57,
5479110,16:32:47,16:32:47,2640,15,,,,3161.71,0
5479110,16:33:47,16:33:47,2641,16,,,,3438.54,0
5479110,16:34:25,16:34:25,4421,17,,,,3560.19,0
5479110,16:35:05,16:35:05,4422,18,,,,3732.73,0
5479110,16:37:27,16:37:27,10456,19,,,,4181.99,0
5479110,16:38:00,16:38:00,4424,20,,,,4298.48,0
5479110,16:38:35,16:38:35,4425,21,,,,4466.96,0
5479110,16:39:00,16:39:00,4426,22,,,,4584.98,0
5479110,16:40:02,16:40:02,4427,23,,,,4843.84,0
5479110,16:40:37,16:40:37,4428,24,,,,5006.22,0
5479110,16:41:40,16:41:40,4429,25,,,,5265.73,0
5479110,16:42:47,16:42:47,1153,26,,,,5574.05,0
5479110,16:44:00,16:44:00,9869,27,,,,5875.24,
5479110,16:45:40,16:45:40,1154,28,,,,6261.29,0
5479110,16:46:47,16:46:47,1155,29,,,,6526.88,0
5479110,16:47:27,16:47:27,1156,30,,,,6656.29,0
5479110,16:48:08,16:48:08,1157,31,,,,6805.46,0
5479110,16:49:21,16:49:21,1159,32,,,,7068.85,0
5479110,16:50:28,16:50:28,1160,33,,,,7356.78,0
5479110,16:53:26,16:53:26,3600,34,,,,7906.36,0
5479110,16:54:00,16:54:00,3601,35,,,,8028.8,
5479110,16:54:48,16:54:48,3602,36,,,,8251.26,0
5479110,16:55:31,16:55:31,3603,37,,,,8456.86,0
5479110,16:56:06,16:56:06,3604,38,,,,8622.91,0
5479110,16:57:02,16:57:02,3605,39,,,,8919.31,0
5479110,16:57:32,16:57:32,3606,40,,,,9024.7,0
5479110,16:58:12,16:58:12,3607,41,,,,9215.48,0
5479110,16:58:42,16:58:42,3608,42,,,,9326.77,0
5479110,16:59:28,16:59:28,9849,43,,,,9563.7,0
5479110,17:00:30,17:00:30,9851,44,,,,9913.64,0
5479110,17:01:26,17:01:26,3623,45,,,,10166.58,0
5479110,17:02:17,17:02:17,3624,46,,,,10325.21,0
5479110,17:03:06,17:03:06,694,47,,,,10517.25,0
5479110,17:04:00,17:04:00,9854,48,,,,10729.27,
5479110,17:05:25,17:05:25,9440,49,,,,11187.88,0
5479110,17:05:55,17:05:55,3628,50,,,,11336.16,0
5479110,17:06:46,17:06:46,3630,51,,,,11606.25,0
5479110,17:07:37,17:07:37,3631,52,,,,11842.93,0
5479110,17:09:19,17:09:19,197,53,,,,12184.51,0
5479110,17:12:00,17:12:00,10015,54,,1,,12986.85,
570020,05:46:00,05:46:00,510,1,,,1,0,
570020,05:46:59,05:46:59,511,2,,,,411.34,0
570020,05:47:29,05:47:29,512,3,,,,575.45,0
570020,05:48:10,05:48:10,513,4,,,,773.1,0
570020,05:49:06,05:49:06,4414,5,,,,1064.76,0
570020,05:49:25,05:49:25,4415,6,,,,1184.91,0
570020,05:50:00,05:50:00,4416,7,,,,1440.83,0
570020,05:50:37,05:50:37,4417,8,,,,1643.89,0
570020,05:51:05,05:51:05,4418,9,,,,1797.06,0
570020,05:51:28,05:51:28,4419,10,,,,1965.59,0
570020,05:52:04,05:52:04,4420,11,,,,2228.07,0
570020,05:52:58,05:52:58,2637,12,,,,2521.56,0
570020,05:53:32,05:53:32,9565,13,,,,2735.18,0
570020,05:54:00,05:54:00,9456,14,,,,2918.57,
570020,05:54:39,05:54:39,2640,15,,,,3161.71,0
570020,05:55:29,05:55:29,2641,16,,,,3438.54,0
570020,05:56:00,05:56:00,4421,17,,,,3560.19,0
570020,05:56:34,05:56:34,4422,18,,,,3732.73,0
570020,05:58:32,05:58:32,10456,19,,,,4181.99,0
570020,05:59:00,05:59:00,4424,20,,,,4298.48,0
570020,05:59:29,05:59:29,4425,21,,,,4466.96,0
570020,05:59:50,05:59:50,4426,22,,,,4584.98,0
570020,06:00:42,06:00:42,4427,23,,,,4843.84,0
570020,06:01:11,06:01:11,4428,24,,,,5006.22,0
570020,06:02:03,06:02:03,4429,25,,,,5265.73,0
570020,06:02:59,06:02:59,1153,26,,,,5574.05,0
570020,06:04:00,06:04:00,9869,27,,,,5875.24,
570020,06:05:20,06:05:20,1154,28,,,,6261.29,0
570020,06:06:14,06:06:14,1155,29,,,,6526.88,0
570020,06:06:46,06:06:46,1156,30,,,,6656.29,0
570020,06:07:18,06:07:18,1157,31,,,,6805.46,0
570020,06:08:17,06:08:17,1159,32,,,,7068.85,0
570020,06:09:11,06:09:11,1160,33,,,,7356.78,0
570020,06:11:33,06:11:33,3600,34,,,,7906.36,0
570020,06:12:00,06:12:00,3601,35,,,,8028.8,
570020,06:12:24,06:12:24,3602,36,,,,8251.26,0
570020,06:12:45,06:12:45,3603,37,,,,8456.86,0
570020,06:13:03,06:13:03,3604,38,,,,8622.91,0
570020,06:13:31,06:13:31,3605,39,,,,8919.31,0
570020,06:13:46,06:13:46,3606,40,,,,9024.7,0
570020,06:14:06,06:14:06,3607,41,,,,9215.48,0
570020,06:14:21,06:14:21,3608,42,,,,9326.77,0
570020,06:14:44,06:14:44,9849,43,,,,9563.7,0
570020,06:15:15,06:15:15,9851,44,,,,9913.64,0
570020,06:15:43,06:15:43,3623,45,,,,10166.58,0
570020,06:16:08,06:16:08,3624,46,,,,10325.21,0
570020,06:16:33,06:16:33,694,47,,,,10517.25,0
570020,06:17:00,06:17:00,9854,48,,,,10729.27,
570020,06:18:04,06:18:04,9440,49,,,,11187.88,0
570020,06:18:26,06:18:26,3628,50,,,,11336.16,0
570020,06:19:04,06:19:04,3630,51,,,,11606.25,0
570020,06:19:42,06:19:42,3631,52,,,,11842.93,0
570020,06:20:59,06:20:59,197,53,,,,12184.51,0
570020,06:23:00,06:23:00,10015,54,,1,,12986.85,
570030,05:46:00,05:46:00,510,1,,,1,0,
570030,05:46:59,05:46:59,511,2,,,,411.34,0
570030,05:47:29,05:47:29,512,3,,,,575.45,0
570030,05:48:10,05:48:10,513,4,,,,773.1,0
570030,05:49:06,05:49:06,4414,5,,,,1064.76,0
570030,05:49:25,05:49:25,4415,6,,,,1184.91,0
570030,05:50:00,05:50:00,4416,7,,,,1440.83,0
570030,05:50:37,05:50:37,4417,8,,,,1643.89,0
570030,05:51:05,05:51:05,4418,9,,,,1797.06,0
570030,05:51:28,05:51:28,4419,10,,,,1965.59,0
570030,05:52:04,05:52:04,4420,11,,,,2228.07,0
570030,05:52:58,05:52:58,2637,12,,,,2521.56,0
570030,05:53:32,05:53:32,9565,13,,,,2735.18,0
570030,05:54:00,05:54:00,9456,14,,,,2918.57,
570030,05:54:39,05:54:39,2640,15,,,,3161.71,0
570030,05:55:29,05:55:29,2641,16,,,,3438.54,0
570030,05:56:00,05:56:00,4421,17,,,,3560.19,0
570030,05:56:34,05:56:34,4422,18,,,,3732.73,0
570030,05:58:32,05:58:32,10456,19,,,,4181.99,0
570030,05:59:00,05:59:00,4424,20,,,,4298.48,0
570030,05:59:29,05:59:29,4425,21,,,,4466.96,0
570030,05:59:50,05:59:50,4426,22,,,,4584.98,0
570030,06:00:42,06:00:42,4427,23,,,,4843.84,0
570030,06:01:11,06:01:11,4428,24,,,,5006.22,0
570030,06:02:03,06:02:03,4429,25,,,,5265.73,0
570030,06:02:59,06:02:59,1153,26,,,,5574.05,0
570030,06:04:00,06:04:00,9869,27,,,,5875.24,
570030,06:05:20,06:05:20,1154,28,,,,6261.29,0
570030,06:06:14,06:06:14,1155,29,,,,6526.88,0
570030,06:06:46,06:06:46,1156,30,,,,6656.29,0
570030,06:07:18,06:07:18,1157,31,,,,6805.46,0
570030,06:08:17,06:08:17,1159,32,,,,7068.85,0
570030,06:09:11,06:09:11,1160,33,,,,7356.78,0
570030,06:11:33,06:11:33,3600,34,,,,7906.36,0
570030,06:12:00,06:12:00,3601,35,,,,8028.8,
570030,06:12:24,06:12:24,3602,36,,,,8251.26,0
570030,06:12:45,06:12:45,3603,37,,,,8456.86,0
570030,06:13:03,06:13:03,3604,38,,,,8622.91,0
570030,06:13:31,06:13:31,3605,39,,,,8919.31,0
570030,06:13:46,06:13:46,3606,40,,,,9024.7,0
570030,06:14:06,06:14:06,3607,41,,,,9215.48,0
570030,06:14:21,06:14:21,3608,42,,,,9326.77,0
570030,06:14:44,06:14:44,9849,43,,,,9563.7,0
570030,06:15:15,06:15:15,9851,44,,,,9913.64,0
570030,06:15:43,06:15:43,3623,45,,,,10166.58,0
570030,06:16:08,06:16:08,3624,46,,,,10325.21,0
570030,06:16:33,06:16:33,694,47,,,,10517.25,0
570030,06:17:00,06:17:00,9854,48,,,,10729.27,
570030,06:18:04,06:18:04,9440,49,,,,11187.88,0
570030,06:18:26,06:18:26,3628,50,,,,11336.16,0
570030,06:19:04,06:19:04,3630,51,,,,11606.25,0
570030,06:19:42,06:19:42,3631,52,,,,11842.93,0
570030,06:20:59,06:20:59,197,53,,,,12184.51,0
570030,06:23:00,06:23:00,10015,54,,1,,12986.85,
570040,05:46:00,05:46:00,510,1,,,1,0,
570040,05:46:59,05:46:59,511,2,,,,411.34,0
570040,05:47:29,05:47:29,512,3,,,,575.45,0
570040,05:48:10,05:48:10,513,4,,,,773.1,0
570040,05:49:06,05:49:06,4414,5,,,,1064.76,0
570040,05:49:25,05:49:25,4415,6,,,,1184.91,0
570040,05:50:00,05:50:00,4416,7,,,,1440.83,0
570040,05:50:37,05:50:37,4417,8,,,,1643.89,0
570040,05:51:05,05:51:05,4418,9,,,,1797.06,0
570040,05:51:28,05:51:28,4419,10,,,,1965.59,0
570040,05:52:04,05:52:04,4420,11,,,,2228.07,0
570040,05:52:58,05:52:58,2637,12,,,,2521.56,0
570040,05:53:32,05:53:32,9565,13,,,,2735.18,0
570040,05:54:00,05:54:00,9456,14,,,,2918.57,
570040,05:54:39,05:54:39,2640,15,,,,3161.71,0
570040,05:55:29,05:55:29,2641,16,,,,3438.54,0
570040,05:56:00,05:56:00,4421,17,,,,3560.19,0
570040,05:56:34,05:56:34,4422,18,,,,3732.73,0
570040,05:58:32,05:58:32,10456,19,,,,4181.99,0
570040,05:59:00,05:59:00,4424,20,,,,4298.48,0
570040,05:59:29,05:59:29,4425,21,,,,4466.96,0
570040,05:59:50,05:59:50,4426,22,,,,4584.98,0
570040,06:00:42,06:00:42,4427,23,,,,4843.84,0
570040,06:01:11,06:01:11,4428,24,,,,5006.22,0
570040,06:02:03,06:02:03,4429,25,,,,5265.73,0
570040,06:02:59,06:02:59,1153,26,,,,5574.05,0
570040,06:04:00,06:04:00,9869,27,,,,5875.24,
570040,06:05:20,06:05:20,1154,28,,,,6261.29,0
570040,06:06:14,06:06:14,1155,29,,,,6526.88,0
570040,06:06:46,06:06:46,1156,30,,,,6656.29,0
570040,06:07:18,06:07:18,1157,31,,,,6805.46,0
570040,06:08:17,06:08:17,1159,32,,,,7068.85,0
570040,06:09:11,06:09:11,1160,33,,,,7356.78,0
570040,06:11:33,06:11:33,3600,34,,,,7906.36,0
570040,06:12:00,06:12:00,3601,35,,,,8028.8,
570040,06:12:24,06:12:24,3602,36,,,,8251.26,0
570040,06:12:45,06:12:45,3603,37,,,,8456.86,0
570040,06:13:03,06:13:03,3604,38,,,,8622.91,0
570040,06:13:31,06:13:31,3605,39,,,,8919.31,0
570040,06:13:46,06:13:46,3606,40,,,,9024.7,0
570040,06:14:06,06:14:06,3607,41,,,,9215.48,0
570040,06:14:21,06:14:21,3608,42,,,,9326.77,0
570040,06:14:44,06:14:44,9849,43,,,,9563.7,0
570040,06:15:15,06:15:15,9851,44,,,,9913.64,0
570040,06:15:43,06:15:43,3623,45,,,,10166.58,0
570040,06:16:08,06:16:08,3624,46,,,,10325.21,0
570040,06:16:33,06:16:33,694,47,,,,10517.25,0
570040,06:17:00,06:17:00,9854,48,,,,10729.27,
570040,06:18:04,06:18:04,9440,49,,,,11187.88,0
570040,06:18:26,06:18:26,3628,50,,,,11336.16,0
570040,06:19:04,06:19:04,3630,51,,,,11606.25,0
570040,06:19:42,06:19:42,3631,52,,,,11842.93,0
570040,06:20:59,06:20:59,197,53,,,,12184.51,0
570040,06:23:00,06:23:00,10015,54,,1,,12986.85,
570050,05:46:00,05:46:00,510,1,,,1,0,
570050,05:46:59,05:46:59,511,2,,,,411.34,0
570050,05:47:29,05:47:29,512,3,,,,575.45,0
570050,05:48:10,05:48:10,513,4,,,,773.1,0
570050,05:49:06,05:49:06,4414,5,,,,1064.76,0
570050,05:49:25,05:49:25,4415,6,,,,1184.91,0
570050,05:50:00,05:50:00,4416,7,,,,1440.83,0
570050,05:50:37,05:50:37,4417,8,,,,1643.89,0
570050,05:51:05,05:51:05,4418,9,,,,1797.06,0
570050,05:51:28,05:51:28,4419,10,,,,1965.59,0
570050,05:52:04,05:52:04,4420,11,,,,2228.07,0
570050,05:52:58,05:52:58,2637,12,,,,2521.56,0
570050,05:53:32,05:53:32,9565,13,,,,2735.18,0
570050,05:54:00,05:54:00,9456,14,,,,2918.57,
570050,05:54:39,05:54:39,2640,15,,,,3161.71,0
570050,05:55:29,05:55:29,2641,16,,,,3438.54,0
570050,05:56:00,05:56:00,4421,17,,,,3560.19,0
570050,05:56:34,05:56:34,4422,18,,,,3732.73,0
570050,05:58:32,05:58:32,10456,19,,,,4181.99,0
570050,05:59:00,05:59:00,4424,20,,,,4298.48,0
570050,05:59:29,05:59:29,4425,21,,,,4466.96,0
570050,05:59:50,05:59:50,4426,22,,,,4584.98,0
570050,06:00:42,06:00:42,4427,23,,,,4843.84,0
570050,06:01:11,06:01:11,4428,24,,,,5006.22,0
570050,06:02:03,06:02:03,4429,25,,,,5265.73,0
570050,06:02:59,06:02:59,1153,26,,,,5574.05,0
570050,06:04:00,06:04:00,9869,27,,,,5875.24,
570050,06:05:20,06:05:20,1154,28,,,,6261.29,0
570050,06:06:14,06:06:14,1155,29,,,,6526.88,0
570050,06:06:46,06:06:46,1156,30,,,,6656.29,0
570050,06:07:18,06:07:18,1157,31,,,,6805.46,0
570050,06:08:17,06:08:17,1159,32,,,,7068.85,0
570050,06:09:11,06:09:11,1160,33,,,,7356.78,0
570050,06:11:33,06:11:33,3600,34,,,,7906.36,0
570050,06:12:00,06:12:00,3601,35,,,,8028.8,
570050,06:12:24,06:12:24,3602,36,,,,8251.26,0
570050,06:12:45,06:12:45,3603,37,,,,8456.86,0
570050,06:13:03,06:13:03,3604,38,,,,8622.91,0
570050,06:13:31,06:13:31,3605,39,,,,8919.31,0
570050,06:13:46,06:13:46,3606,40,,,,9024.7,0
570050,06:14:06,06:14:06,3607,41,,,,9215.48,0
570050,06:14:21,06:14:21,3608,42,,,,9326.77,0
570050,06:14:44,06:14:44,9849,43,,,,9563.7,0
570050,06:15:15,06:15:15,9851,44,,,,9913.64,0
570050,06:15:43,06:15:43,3623,45,,,,10166.58,0
570050,06:16:08,06:16:08,3624,46,,,,10325.21,0
570050,06:16:33,06:16:33,694,47,,,,10517.25,0
570050,06:17:00,06:17:00,9854,48,,,,10729.27,
570050,06:18:04,06:18:04,9440,49,,,,11187.88,0
570050,06:18:26,06:18:26,3628,50,,,,11336.16,0
570050,06:19:04,06:19:04,3630,51,,,,11606.25,0
570050,06:19:42,06:19:42,3631,52,,,,11842.93,0
570050,06:20:59,06:20:59,197,53,,,,12184.51,0
570050,06:23:00,06:23:00,10015,54,,1,,12986.85,
570060,05:46:00,05:46:00,510,1,,,1,0,
570060,05:46:59,05:46:59,511,2,,,,411.34,0
570060,05:47:29,05:47:29,512,3,,,,575.45,0
570060,05:48:10,05:48:10,513,4,,,,773.1,0
570060,05:49:06,05:49:06,4414,5,,,,1064.76,0
570060,05:49:25,05:49:25,4415,6,,,,1184.91,0
570060,05:50:00,05:50:00,4416,7,,,,1440.83,0
570060,05:50:37,05:50:37,4417,8,,,,1643.89,0
570060,05:51:05,05:51:05,4418,9,,,,1797.06,0
570060,05:51:28,05:51:28,4419,10,,,,1965.59,0
570060,05:52:04,05:52:04,4420,11,,,,2228.07,0
570060,05:52:58,05:52:58,2637,12,,,,2521.56,0
570060,05:53:32,05:53:32,9565,13,,,,2735.18,0
570060,05:54:00,05:54:00,9456,14,,,,2918.57,
570060,05:54:39,05:54:39,2640,15,,,,3161.71,0
570060,05:55:29,05:55:29,2641,16,,,,3438.54,0
570060,05:56:00,05:56:00,4421,17,,,,3560.19,0
570060,05:56:34,05:56:34,4422,18,,,,3732.73,0
570060,05:58:32,05:58:32,10456,19,,,,4181.99,0
570060,05:59:00,05:59:00,4424,20,,,,4298.48,0
570060,05:59:29,05:59:29,4425,21,,,,4466.96,0
570060,05:59:50,05:59:50,4426,22,,,,4584.98,0
570060,06:00:42,06:00:42,4427,23,,,,4843.84,0
570060,06:01:11,06:01:11,4428,24,,,,5006.22,0
570060,06:02:03,06:02:03,4429,25,,,,5265.73,0
570060,06:02:59,06:02:59,1153,26,,,,5574.05,0
570060,06:04:00,06:04:00,9869,27,,,,5875.24,
570060,06:05:20,06:05:20,1154,28,,,,6261.29,0
570060,06:06:14,06:06:14,1155,29,,,,6526.88,0
570060,06:06:46,06:06:46,1156,30,,,,6656.29,0
570060,06:07:18,06:07:18,1157,31,,,,6805.46,0
570060,06:08:17,06:08:17,1159,32,,,,7068.85,0
570060,06:09:11,06:09:11,1160,33,,,,7356.78,0
570060,06:11:33,06:11:33,3600,34,,,,7906.36,0
570060,06:12:00,06:12:00,3601,35,,,,8028.8,
570060,06:12:24,06:12:24,3602,36,,,,8251.26,0
570060,06:12:45,06:12:45,3603,37,,,,8456.86,0
570060,06:13:03,06:13:03,3604,38,,,,8622.91,0
570060,06:13:31,06:13:31,3605,39,,,,8919.31,0
570060,06:13:46,06:13:46,3606,40,,,,9024.7,0
570060,06:14:06,06:14:06,3607,41,,,,9215.48,0
570060,06:14:21,06:14:21,3608,42,,,,9326.77,0
570060,06:14:44,06:14:44,9849,43,,,,9563.7,0
570060,06:15:15,06:15:15,9851,44,,,,9913.64,0
570060,06:15:43,06:15:43,3623,45,,,,10166.58,0
570060,06:16:08,06:16:08,3624,46,,,,10325.21,0
570060,06:16:33,06:16:33,694,47,,,,10517.25,0
570060,06:17:00,06:17:00,9854,48,,,,10729.27,
570060,06:18:04,06:18:04,9440,49,,,,11187.88,0
570060,06:18:26,06:18:26,3628,50,,,,11336.16,0
570060,06:19:04,06:19:04,3630,51,,,,11606.25,0
570060,06:19:42,06:19:42,3631,52,,,,11842.93,0
570060,06:20:59,06:20:59,197,53,,,,12184.51,0
570060,06:23:00,06:23:00,10015,54,,1,,12986.85,
6308100,10:12:00,10:12:00,510,1,,,1,0,
6308100,10:13:06,10:13:06,511,2,,,,411.34,0
6308100,10:13:40,10:13:40,512,3,,,,575.45,0
6308100,10:14:27,10:14:27,513,4,,,,773.1,0
6308100,10:15:30,10:15:30,4414,5,,,,1064.76,0
6308100,10:15:51,10:15:51,4415,6,,,,1184.91,0
6308100,10:16:30,10:16:30,4416,7,,,,1440.83,0
6308100,10:17:12,10:17:12,4417,8,,,,1643.89,0
6308100,10:17:43,10:17:43,4418,9,,,,1797.06,0
6308100,10:18:09,10:18:09,4419,10,,,,1965.59,0
6308100,10:18:50,10:18:50,4420,11,,,,2228.07,0
6308100,10:19:51,10:19:51,2637,12,,,,2521.56,0
6308100,10:20:28,10:20:28,9565,13,,,,2735.18,0
6308100,10:21:00,10:21:00,9456,14,,,,2918.57,
6308100,10:21:47,10:21:47,2640,15,,,,3161.71,0
6308100,10:22:47,10:22:47,2641,16,,,,3438.54,0
6308100,10:23:25,10:23:25,4421,17,,,,3560.19,0
6308100,10:24:05,10:24:05,4422,18,,,,3732.73,0
6308100,10:26:27,10:26:27,10456,19,,,,4181.99,0
6308100,10:27:00,10:27:00,4424,20,,,,4298.48,0
6308100,10:27:35,10:27:35,4425,21,,,,4466.96,0
6308100,10:28:00,10:28:00,4426,22,,,,4584.98,0
6308100,10:29:02,10:29:02,4427,23,,,,4843.84,0
6308100,10:29:37,10:29:37,4428,24,,,,5006.22,0
6308100,10:30:40,10:30:40,4429,25,,,,5265.73,0
6308100,10:31:47,10:31:47,1153,26,,,,5574.05,0
6308100,10:33:00,10:33:00,9869,27,,,,5875.24,
6308100,10:34:40,10:34:40,1154,28,,,,6261.29,0
6308100,10:35:47,10:35:47,1155,29,,,,6526.88,0
6308100,10:36:27,10:36:27,1156,30,,,,6656.29,0
6308100,10:37:08,10:37:08,1157,31,,,,6805.46,0
6308100,10:38:21,10:38:21,1159,32,,,,7068.85,0
6308100,10:39:28,10:39:28,1160,33,,,,7356.78,0
6308100,10:42:26,10:42:26,3600,34,,,,7906.36,0
6308100,10:43:00,10:43:00,3601,35,,,,8028.8,
6308100,10:43:19,10:43:19,3602,36,,,,8251.26,0
6308100,10:43:36,10:43:36,3603,37,,,,8456.86,0
6308100,10:43:50,10:43:50,3604,38,,,,8622.91,0
6308100,10:44:13,10:44:13,3605,39,,,,8919.31,0
6308100,10:44:25,10:44:25,3606,40,,,,9024.7,0
6308100,10:44:41,10:44:41,3607,41,,,,9215.48,0
6308100,10:44:53,10:44:53,3608,42,,,,9326.77,0
6308100,10:45:11,10:45:11,9849,43,,,,9563.7,0
6308100,10:45:36,10:45:36,9851,44,,,,9913.64,0
6308100,10:45:58,10:45:58,3623,45,,,,10166.58,0
6308100,10:46:19,10:46:19,3624,46,,,,10325.21,0
6308100,10:46:38,10:46:38,694,47,,,,10517.25,0
6308100,10:47:00,10:47:00,9854,48,,,,10729.27,
6308100,10:48:36,10:48:36,9440,49,,,,11187.88,0
6308100,10:49:09,10:49:09,3628,50,,,,11336.16,0
6308100,10:50:07,10:50:07,3630,51,,,,11606.25,0
6308100,10:51:04,10:51:04,3631,52,,,,11842.93,0
6308100,10:52:58,10:52:58,197,53,,,,12184.51,0
6308100,10:56:00,10:56:00,10015,54,,1,,12986.85,
65100,22:08:00,22:08:00,510,1,,,1,0,
65100,22:08:51,22:08:51,511,2,,,,411.34,0
65100,22:09:17,22:09:17,512,3,,,,575.45,0
65100,22:09:54,22:09:54,513,4,,,,773.1,0
65100,22:10:43,22:10:43,4414,5,,,,1064.76,0
65100,22:11:00,22:11:00,4415,6,,,,1184.91,0
65100,22:11:30,22:11:30,4416,7,,,,1440.83,0
65100,22:12:02,22:12:02,4417,8,,,,1643.89,0
65100,22:12:27,22:12:27,4418,9,,,,1797.06,0
65100,22:12:47,22:12:47,4419,10,,,,1965.59,0
65100,22:13:19,22:13:19,4420,11,,,,2228.07,0
65100,22:14:06,22:14:06,2637,12,,,,2521.56,0
65100,22:14:35,22:14:35,9565,13,,,,2735.18,0
65100,22:15:00,22:15:00,9456,14,,,,2918.57,
65100,22:15:43,22:15:43,2640,15,,,,3161.71,0
65100,22:16:38,22:16:38,2641,16,,,,3438.54,0
65100,22:17:12,22:17:12,4421,17,,,,3560.19,0
65100,22:17:49,22:17:49,4422,18,,,,3732.73,0
65100,22:20:00,22:20:00,10456,19,,,,4181.99,0
65100,22:20:30,22:20:30,4424,20,,,,4298.48,0
65100,22:21:02,22:21:02,4425,21,,,,4466.96,0
65100,22:21:25,22:21:25,4426,22,,,,4584.98,0
65100,22:22:22,22:22:22,4427,23,,,,4843.84,0
65100,22:22:54,22:22:54,4428,24,,,,5006.22,0
65100,22:23:51,22:23:51,4429,25,,,,5265.73,0
65100,22:24:53,22:24:53,1153,26,,,,5574.05,0
65100,22:26:00,22:26:00,9869,27,,,,5875.24,
65100,22:27:30,22:27:30,1154,28,,,,6261.29,0
65100,22:28:30,22:28:30,1155,29,,,,6526.88,0
65100,22:29:07,22:29:07,1156,30,,,,6656.29,0
65100,22:29:43,22:29:43,1157,31,,,,6805.46,0
65100,22:30:49,22:30:49,1159,32,,,,7068.85,0
65100,22:31:49,22:31:49,1160,33,,,,7356.78,0
65100,22:34:29,22:34:29,3600,34,,,,7906.36,0
65100,22:35:00,22:35:00,3601,35,,,,8028.8,
65100,22:35:24,22:35:24,3602,36,,,,8251.26,0
65100,22:35:45,22:35:45,3603,37,,,,8456.86,0
65100,22:36:03,22:36:03,3604,38,,,,8622.91,0
65100,22:36:31,22:36:31,3605,39,,,,8919.31,0
65100,22:36:46,22:36:46,3606,40,,,,9024.7,0
65100,22:37:06,22:37:06,3607,41,,,,9215.48,0
65100,22:37:21,22:37:21,3608,42,,,,9326.77,0
65100,22:37:44,22:37:44,9849,43,,,,9563.7,0
65100,22:38:15,22:38:15,9851,44,,,,9913.64,0
65100,22:38:43,22:38:43,3623,45,,,,10166.58,0
65100,22:39:08,22:39:08,3624,46,,,,10325.21,0
65100,22:39:33,22:39:33,694,47,,,,10517.25,0
65100,22:40:00,22:40:00,9854,48,,,,10729.27,
65100,22:41:25,22:41:25,9440,49,,,,11187.88,0
65100,22:41:55,22:41:55,3628,50,,,,11336.16,0
65100,22:42:46,22:42:46,3630,51,,,,11606.25,0
65100,22:43:37,22:43:37,3631,52,,,,11842.93,0
65100,22:45:19,22:45:19,197,53,,,,12184.51,0
65100,22:48:00,22:48:00,10015,54,,1,,12986.85,
6626020,11:42:00,11:42:00,510,1,,,1,0,
6626020,11:43:06,11:43:06,511,2,,,,411.34,0
6626020,11:43:40,11:43:40,512,3,,,,575.45,0
6626020,11:44:27,11:44:27,513,4,,,,773.1,0
6626020,11:45:30,11:45:30,4414,5,,,,1064.76,0
6626020,11:45:51,11:45:51,4415,6,,,,1184.91,0
6626020,11:46:30,11:46:30,4416,7,,,,1440.83,0
6626020,11:47:12,11:47:12,4417,8,,,,1643.89,0
6626020,11:47:43,11:47:43,4418,9,,,,1797.06,0
6626020,11:48:09,11:48:09,4419,10,,,,1965.59,0
6626020,11:48:50,11:48:50,4420,11,,,,2228.07,0
6626020,11:49:51,11:49:51,2637,12,,,,2521.56,0
6626020,11:50:28,11:50:28,9565,13,,,,2735.18,0
6626020,11:51:00,11:51:00,9456,14,,,,2918.57,
6626020,11:51:47,11:51:47,2640,15,,,,3161.71,0
6626020,11:52:47,11:52:47,2641,16,,,,3438.54,0
6626020,11:53:25,11:53:25,4421,17,,,,3560.19,0
6626020,11:54:05,11:54:05,4422,18,,,,3732.73,0
6626020,11:56:27,11:56:27,10456,19,,,,4181.99,0
6626020,11:57:00,11:57:00,4424,20,,,,4298.48,0
6626020,11:57:35,11:57:35,4425,21,,,,4466.96,0
6626020,11:58:00,11:58:00,4426,22,,,,4584.98,0
6626020,11:59:02,11:59:02,4427,23,,,,4843.84,0
6626020,11:59:37,11:59:37,4428,24,,,,5006.22,0
6626020,12:00:40,12:00:40,4429,25,,,,5265.73,0
6626020,12:01:47,12:01:47,1153,26,,,,5574.05,0
6626020,12:03:00,12:03:00,9869,27,,,,5875.24,
6626020,12:04:40,12:04:40,1154,28,,,,6261.29,0
6626020,12:05:47,12:05:47,1155,29,,,,6526.88,0
6626020,12:06:27,12:06:27,1156,30,,,,6656.29,0
6626020,12:07:08,12:07:08,1157,31,,,,6805.46,0
6626020,12:08:21,12:08:21,1159,32,,,,7068.85,0
6626020,12:09:28,12:09:28,1160,33,,,,7356.78,0
6626020,12:12:26,12:12:26,3600,34,,,,7906.36,0
6626020,12:13:00,12:13:00,3601,35,,,,8028.8,
6626020,12:13:19,12:13:19,3602,36,,,,8251.26,0
6626020,12:13:36,12:13:36,3603,37,,,,8456.86,0
6626020,12:13:50,12:13:50,3604,38,,,,8622.91,0
6626020,12:14:13,12:14:13,3605,39,,,,8919.31,0
6626020,12:14:25,12:14:25,3606,40,,,,9024.7,0
6626020,12:14:41,12:14:41,3607,41,,,,9215.48,0
6626020,12:14:53,12:14:53,3608,42,,,,9326.77,0
6626020,12:15:11,12:15:11,9849,43,,,,9563.7,0
6626020,12:15:36,12:15:36,9851,44,,,,9913.64,0
6626020,12:15:58,12:15:58,3623,45,,,,10166.58,0
6626020,12:16:19,12:16:19,3624,46,,,,10325.21,0
6626020,12:16:38,12:16:38,694,47,,,,10517.25,0
6626020,12:17:00,12:17:00,9854,48,,,,10729.27,
6626020,12:18:36,12:18:36,9440,49,,,,11187.88,0
6626020,12:19:09,12:19:09,3628,50,,,,11336.16,0
6626020,12:20:07,12:20:07,3630,51,,,,11606.25,0
6626020,12:21:04,12:21:04,3631,52,,,,11842.93,0
6626020,12:22:58,12:22:58,197,53,,,,12184.51,0
6626020,12:26:00,12:26:00,10015,54,,1,,12986.85,
6626030,11:42:00,11:42:00,510,1,,,1,0,
6626030,11:43:06,11:43:06,511,2,,,,411.34,0
6626030,11:43:40,11:43:40,512,3,,,,575.45,0
6626030,11:44:27,11:44:27,513,4,,,,773.1,0
6626030,11:45:30,11:45:30,4414,5,,,,1064.76,0
6626030,11:45:51,11:45:51,4415,6,,,,1184.91,0
6626030,11:46:30,11:46:30,4416,7,,,,1440.83,0
6626030,11:47:12,11:47:12,4417,8,,,,1643.89,0
6626030,11:47:43,11:47:43,4418,9,,,,1797.06,0
6626030,11:48:09,11:48:09,4419,10,,,,1965.59,0
6626030,11:48:50,11:48:50,4420,11,,,,2228.07,0
6626030,11:49:51,11:49:51,2637,12,,,,2521.56,0
6626030,11:50:28,11:50:28,9565,13,,,,2735.18,0
6626030,11:51:00,11:51:00,9456,14,,,,2918.57,
6626030,11:51:47,11:51:47,2640,15,,,,3161.71,0
6626030,11:52:47,11:52:47,2641,16,,,,3438.54,0
6626030,11:53:25,11:53:25,4421,17,,,,3560.19,0
6626030,11:54:05,11:54:05,4422,18,,,,3732.73,0
6626030,11:56:27,11:56:27,10456,19,,,,4181.99,0
6626030,11:57:00,11:57:00,4424,20,,,,4298.48,0
6626030,11:57:35,11:57:35,4425,21,,,,4466.96,0
6626030,11:58:00,11:58:00,4426,22,,,,4584.98,0
6626030,11:59:02,11:59:02,4427,23,,,,4843.84,0
6626030,11:59:37,11:59:37,4428,24,,,,5006.22,0
6626030,12:00:40,12:00:40,4429,25,,,,5265.73,0
6626030,12:01:47,12:01:47,1153,26,,,,5574.05,0
6626030,12:03:00,12:03:00,9869,27,,,,5875.24,
6626030,12:04:40,12:04:40,1154,28,,,,6261.29,0
6626030,12:05:47,12:05:47,1155,29,,,,6526.88,0
6626030,12:06:27,12:06:27,1156,30,,,,6656.29,0
6626030,12:07:08,12:07:08,1157,31,,,,6805.46,0
6626030,12:08:21,12:08:21,1159,32,,,,7068.85,0
6626030,12:09:28,12:09:28,1160,33,,,,7356.78,0
6626030,12:12:26,12:12:26,3600,34,,,,7906.36,0
6626030,12:13:00,12:13:00,3601,35,,,,8028.8,
6626030,12:13:19,12:13:19,3602,36,,,,8251.26,0
6626030,12:13:36,12:13:36,3603,37,,,,8456.86,0
6626030,12:13:50,12:13:50,3604,38,,,,8622.91,0
6626030,12:14:13,12:14:13,3605,39,,,,8919.31,0
6626030,12:14:25,12:14:25,3606,40,,,,9024.7,0
6626030,12:14:41,12:14:41,3607,41,,,,9215.48,0
6626030,12:14:53,12:14:53,3608,42,,,,9326.77,0
6626030,12:15:11,12:15:11,9849,43,,,,9563.7,0
6626030,12:15:36,12:15:36,9851,44,,,,9913.64,0
6626030,12:15:58,12:15:58,3623,45,,,,10166.58,0
6626030,12:16:19,12:16:19,3624,46,,,,10325.21,0
6626030,12:16:38,12:16:38,694,47,,,,10517.25,0
6626030,12:17:00,12:17:00,9854,48,,,,10729.27,
6626030,12:18:36,12:18:36,9440,49,,,,11187.88,0
6626030,12:19:09,12:19:09,3628,50,,,,11336.16,0
6626030,12:20:07,12:20:07,3630,51,,,,11606.25,0
6626030,12:21:04,12:21:04,3631,52,,,,11842.93,0
6626030,12:22:58,12:22:58,197,53,,,,12184.51,0
6626030,12:26:00,12:26:00,10015,54,,1,,12986.85,
6626040,11:42:00,11:42:00,510,1,,,1,0,
6626040,11:43:06,11:43:06,511,2,,,,411.34,0
6626040,11:43:40,11:43:40,512,3,,,,575.45,0
6626040,11:44:27,11:44:27,513,4,,,,773.1,0
6626040,11:45:30,11:45:30,4414,5,,,,1064.76,0
6626040,11:45:51,11:45:51,4415,6,,,,1184.91,0
6626040,11:46:30,11:46:30,4416,7,,,,1440.83,0
6626040,11:47:12,11:47:12,4417,8,,,,1643.89,0
6626040,11:47:43,11:47:43,4418,9,,,,1797.06,0
6626040,11:48:09,11:48:09,4419,10,,,,1965.59,0
6626040,11:48:50,11:48:50,4420,11,,,,2228.07,0
6626040,11:49:51,11:49:51,2637,12,,,,2521.56,0
6626040,11:50:28,11:50:28,9565,13,,,,2735.18,0
6626040,11:51:00,11:51:00,9456,14,,,,2918.57,
6626040,11:51:47,11:51:47,2640,15,,,,3161.71,0
6626040,11:52:47,11:52:47,2641,16,,,,3438.54,0
6626040,11:53:25,11:53:25,4421,17,,,,3560.19,0
6626040,11:54:05,11:54:05,4422,18,,,,3732.73,0
6626040,11:56:27,11:56:27,10456,19,,,,4181.99,0
6626040,11:57:00,11:57:00,4424,20,,,,4298.48,0
6626040,11:57:35,11:57:35,4425,21,,,,4466.96,0
6626040,11:58:00,11:58:00,4426,22,,,,4584.98,0
6626040,11:59:02,11:59:02,4427,23,,,,4843.84,0
6626040,11:59:37,11:59:37,4428,24,,,,5006.22,0
6626040,12:00:40,12:00:40,4429,25,,,,5265.73,0
6626040,12:01:47,12:01:47,1153,26,,,,5574.05,0
6626040,12:03:00,12:03:00,9869,27,,,,5875.24,
6626040,12:04:40,12:04:40,1154,28,,,,6261.29,0
6626040,12:05:47,12:05:47,1155,29,,,,6526.88,0
6626040,12:06:27,12:06:27,1156,30,,,,6656.29,0
6626040,12:07:08,12:07:08,1157,31,,,,6805.46,0
6626040,12:08:21,12:08:21,1159,32,,,,7068.85,0
6626040,12:09:28,12:09:28,1160,33,,,,7356.78,0
6626040,12:12:26,12:12:26,3600,34,,,,7906.36,0
6626040,12:13:00,12:13:00,3601,35,,,,8028.8,
6626040,12:13:19,12:13:19,3602,36,,,,8251.26,0
6626040,12:13:36,12:13:36,3603,37,,,,8456.86,0
6626040,12:13:50,12:13:50,3604,38,,,,8622.91,0
6626040,12:14:13,12:14:13,3605,39,,,,8919.31,0
6626040,12:14:25,12:14:25,3606,40,,,,9024.7,0
6626040,12:14:41,12:14:41,3607,41,,,,9215.48,0
6626040,12:14:53,12:14:53,3608,42,,,,9326.77,0
6626040,12:15:11,12:15:11,9849,43,,,,9563.7,0
6626040,12:15:36,12:15:36,9851,44,,,,9913.64,0
6626040,12:15:58,12:15:58,3623,45,,,,10166.58,0
6626040,12:16:19,12:16:19,3624,46,,,,10325.21,0
6626040,12:16:38,12:16:38,694,47,,,,10517.25,0
6626040,12:17:00,12:17:00,9854,48,,,,10729.27,
6626040,12:18:36,12:18:36,9440,49,,,,11187.88,0
6626040,12:19:09,12:19:09,3628,50,,,,11336.16,0
6626040,12:20:07,12:20:07,3630,51,,,,11606.25,0
6626040,12:21:04,12:21:04,3631,52,,,,11842.93,0
6626040,12:22:58,12:22:58,197,53,,,,12184.51,0
6626040,12:26:00,12:26:00,10015,54,,1,,12986.85,
6626050,11:42:00,11:42:00,510,1,,,1,0,
6626050,11:43:06,11:43:06,511,2,,,,411.34,0
6626050,11:43:40,11:43:40,512,3,,,,575.45,0
6626050,11:44:27,11:44:27,513,4,,,,773.1,0
6626050,11:45:30,11:45:30,4414,5,,,,1064.76,0
6626050,11:45:51,11:45:51,4415,6,,,,1184.91,0
6626050,11:46:30,11:46:30,4416,7,,,,1440.83,0
6626050,11:47:12,11:47:12,4417,8,,,,1643.89,0
6626050,11:47:43,11:47:43,4418,9,,,,1797.06,0
6626050,11:48:09,11:48:09,4419,10,,,,1965.59,0
6626050,11:48:50,11:48:50,4420,11,,,,2228.07,0
6626050,11:49:51,11:49:51,2637,12,,,,2521.56,0
6626050,11:50:28,11:50:28,9565,13,,,,2735.18,0
6626050,11:51:00,11:51:00,9456,14,,,,2918.57,
6626050,11:51:47,11:51:47,2640,15,,,,3161.71,0
6626050,11:52:47,11:52:47,2641,16,,,,3438.54,0
6626050,11:53:25,11:53:25,4421,17,,,,3560.19,0
6626050,11:54:05,11:54:05,4422,18,,,,3732.73,0
6626050,11:56:27,11:56:27,10456,19,,,,4181.99,0
6626050,11:57:00,11:57:00,4424,20,,,,4298.48,0
6626050,11:57:35,11:57:35,4425,21,,,,4466.96,0
6626050,11:58:00,11:58:00,4426,22,,,,4584.98,0
6626050,11:59:02,11:59:02,4427,23,,,,4843.84,0
6626050,11:59:37,11:59:37,4428,24,,,,5006.22,0
6626050,12:00:40,12:00:40,4429,25,,,,5265.73,0
6626050,12:01:47,12:01:47,1153,26,,,,5574.05,0
6626050,12:03:00,12:03:00,9869,27,,,,5875.24,
6626050,12:04:40,12:04:40,1154,28,,,,6261.29,0
6626050,12:05:47,12:05:47,1155,29,,,,6526.88,0
6626050,12:06:27,12:06:27,1156,30,,,,6656.29,0
6626050,12:07:08,12:07:08,1157,31,,,,6805.46,0
6626050,12:08:21,12:08:21,1159,32,,,,7068.85,0
6626050,12:09:28,12:09:28,1160,33,,,,7356.78,0
6626050,12:12:26,12:12:26,3600,34,,,,7906.36,0
6626050,12:13:00,12:13:00,3601,35,,,,8028.8,
6626050,12:13:19,12:13:19,3602,36,,,,8251.26,0
6626050,12:13:36,12:13:36,3603,37,,,,8456.86,0
6626050,12:13:50,12:13:50,3604,38,,,,8622.91,0
6626050,12:14:13,12:14:13,3605,39,,,,8919.31,0
6626050,12:14:25,12:14:25,3606,40,,,,9024.7,0
6626050,12:14:41,12:14:41,3607,41,,,,9215.48,0
6626050,12:14:53,12:14:53,3608,42,,,,9326.77,0
6626050,12:15:11,12:15:11,9849,43,,,,9563.7,0
6626050,12:15:36,12:15:36,9851,44,,,,9913.64,0
6626050,12:15:58,12:15:58,3623,45,,,,10166.58,0
6626050,12:16:19,12:16:19,3624,46,,,,10325.21,0
6626050,12:16:38,12:16:38,694,47,,,,10517.25,0
6626050,12:17:00,12:17:00,9854,48,,,,10729.27,
6626050,12:18:36,12:18:36,9440,49,,,,11187.88,0
6626050,12:19:09,12:19:09,3628,50,,,,11336.16,0
6626050,12:20:07,12:20:07,3630,51,,,,11606.25,0
6626050,12:21:04,12:21:04,3631,52,,,,11842.93,0
6626050,12:22:58,12:22:58,197,53,,,,12184.51,0
6626050,12:26:00,12:26:00,10015,54,,1,,12986.85,
6626060,11:42:00,11:42:00,510,1,,,1,0,
6626060,11:43:06,11:43:06,511,2,,,,411.34,0
6626060,11:43:40,11:43:40,512,3,,,,575.45,0
6626060,11:44:27,11:44:27,513,4,,,,773.1,0
6626060,11:45:30,11:45:30,4414,5,,,,1064.76,0
6626060,11:45:51,11:45:51,4415,6,,,,1184.91,0
6626060,11:46:30,11:46:30,4416,7,,,,1440.83,0
6626060,11:47:12,11:47:12,4417,8,,,,1643.89,0
6626060,11:47:43,11:47:43,4418,9,,,,1797.06,0
6626060,11:48:09,11:48:09,4419,10,,,,1965.59,0
6626060,11:48:50,11:48:50,4420,11,,,,2228.07,0
6626060,11:49:51,11:49:51,2637,12,,,,2521.56,0
6626060,11:50:28,11:50:28,9565,13,,,,2735.18,0
6626060,11:51:00,11:51:00,9456,14,,,,2918.57,
6626060,11:51:47,11:51:47,2640,15,,,,3161.71,0
6626060,11:52:47,11:52:47,2641,16,,,,3438.54,0
6626060,11:53:25,11:53:25,4421,17,,,,3560.19,0
6626060,11:54:05,11:54:05,4422,18,,,,3732.73,0
6626060,11:56:27,11:56:27,10456,19,,,,4181.99,0
6626060,11:57:00,11:57:00,4424,20,,,,4298.48,0
6626060,11:57:35,11:57:35,4425,21,,,,4466.96,0
6626060,11:58:00,11:58:00,4426,22,,,,4584.98,0
6626060,11:59:02,11:59:02,4427,23,,,,4843.84,0
6626060,11:59:37,11:59:37,4428,24,,,,5006.22,0
6626060,12:00:40,12:00:40,4429,25,,,,5265.73,0
6626060,12:01:47,12:01:47,1153,26,,,,5574.05,0
6626060,12:03:00,12:03:00,9869,27,,,,5875.24,
6626060,12:04:40,12:04:40,1154,28,,,,6261.29,0
6626060,12:05:47,12:05:47,1155,29,,,,6526.88,0
6626060,12:06:27,12:06:27,1156,30,,,,6656.29,0
6626060,12:07:08,12:07:08,1157,31,,,,6805.46,0
6626060,12:08:21,12:08:21,1159,32,,,,7068.85,0
6626060,12:09:28,12:09:28,1160,33,,,,7356.78,0
6626060,12:12:26,12:12:26,3600,34,,,,7906.36,0
6626060,12:13:00,12:13:00,3601,35,,,,8028.8,
6626060,12:13:19,12:13:19,3602,36,,,,8251.26,0
6626060,12:13:36,12:13:36,3603,37,,,,8456.86,0
6626060,12:13:50,12:13:50,3604,38,,,,8622.91,0
6626060,12:14:13,12:14:13,3605,39,,,,8919.31,0
6626060,12:14:25,12:14:25,3606,40,,,,9024.7,0
6626060,12:14:41,12:14:41,3607,41,,,,9215.48,0
6626060,12:14:53,12:14:53,3608,42,,,,9326.77,0
6626060,12:15:11,12:15:11,9849,43,,,,9563.7,0
6626060,12:15:36,12:15:36,9851,44,,,,9913.64,0
6626060,12:15:58,12:15:58,3623,45,,,,10166.58,0
6626060,12:16:19,12:16:19,3624,46,,,,10325.21,0
6626060,12:16:38,12:16:38,694,47,,,,10517.25,0
6626060,12:17:00,12:17:00,9854,48,,,,10729.27,
6626060,12:18:36,12:18:36,9440,49,,,,11187.88,0
6626060,12:19:09,12:19:09,3628,50,,,,11336.16,0
6626060,12:20:07,12:20:07,3630,51,,,,11606.25,0
6626060,12:21:04,12:21:04,3631,52,,,,11842.93,0
6626060,12:22:58,12:22:58,197,53,,,,12184.51,0
6626060,12:26:00,12:26:00,10015,54,,1,,12986.85,
6870110,21:55:00,21:55:00,510,1,,,1,0,
6870110,21:55:44,21:55:44,511,2,,,,411.34,0
6870110,21:56:06,21:56:06,512,3,,,,575.45,0
6870110,21:56:38,21:56:38,513,4,,,,773.1,0
6870110,21:57:20,21:57:20,4414,5,,,,1064.76,0
6870110,21:57:34,21:57:34,4415,6,,,,1184.91,0
6870110,21:58:00,21:58:00,4416,7,,,,1440.83,0
6870110,21:58:28,21:58:28,4417,8,,,,1643.89,0
6870110,21:58:49,21:58:49,4418,9,,,,1797.06,0
6870110,21:59:06,21:59:06,4419,10,,,,1965.59,0
6870110,21:59:33,21:59:33,4420,11,,,,2228.07,0
6870110,22:00:14,22:00:14,2637,12,,,,2521.56,0
6870110,22:00:39,22:00:39,9565,13,,,,2735.18,0
6870110,22:01:00,22:01:00,9456,14,,,,2918.57,
6870110,22:01:43,22:01:43,2640,15,,,,3161.71,0
6870110,22:02:38,22:02:38,2641,16,,,,3438.54,0
6870110,22:03:12,22:03:12,4421,17,,,,3560.19,0
6870110,22:03:49,22:03:49,4422,18,,,,3732.73,0
6870110,22:06:00,22:06:00,10456,19,,,,4181.99,0
6870110,22:06:30,22:06:30,4424,20,,,,4298.48,0
6870110,22:07:02,22:07:02,4425,21,,,,4466.96,0
6870110,22:07:25,22:07:25,4426,22,,,,4584.98,0
6870110,22:08:22,22:08:22,4427,23,,,,4843.84,0
6870110,22:08:54,22:08:54,4428,24,,,,5006.22,0
6870110,22:09:51,22:09:51,4429,25,,,,5265.73,0
6870110,22:10:53,22:10:53,1153,26,,,,5574.05,0
6870110,22:12:00,22:12:00,9869,27,,,,5875.24,
6870110,22:13:20,22:13:20,1154,28,,,,6261.29,0
6870110,22:14:14,22:14:14,1155,29,,,,6526.88,0
6870110,22:14:46,22:14:46,1156,30,,,,6656.29,0
6870110,22:15:18,22:15:18,1157,31,,,,6805.46,0
6870110,22:16:17,22:16:17,1159,32,,,,7068.85,0
6870110,22:17:11,22:17:11,1160,33,,,,7356.78,0
6870110,22:19:33,22:19:33,3600,34,,,,7906.36,0
6870110,22:20:00,22:20:00,3601,35,,,,8028.8,
6870110,22:20:43,22:20:43,3602,36,,,,8251.26,0
6870110,22:21:22,22:21:22,3603,37,,,,8456.86,0
6870110,22:21:53,22:21:53,3604,38,,,,8622.91,0
6870110,22:22:44,22:22:44,3605,39,,,,8919.31,0
6870110,22:23:11,22:23:11,3606,40,,,,9024.7,0
6870110,22:23:47,22:23:47,3607,41,,,,9215.48,0
6870110,22:24:14,22:24:14,3608,42,,,,9326.77,0
6870110,22:24:55,22:24:55,9849,43,,,,9563.7,0
6870110,22:25:51,22:25:51,9851,44,,,,9913.64,0
6870110,22:26:41,22:26:41,3623,45,,,,10166.58,0
6870110,22:27:27,22:27:27,3624,46,,,,10325.21,0
6870110,22:28:11,22:28:11,694,47,,,,10517.25,0
6870110,22:29:00,22:29:00,9854,48,,,,10729.27,
6870110,22:30:15,22:30:15,9440,49,,,,11187.88,0
6870110,22:30:40,22:30:40,3628,50,,,,11336.16,0
6870110,22:31:25,22:31:25,3630,51,,,,11606.25,0
6870110,22:32:10,22:32:10,3631,52,,,,11842.93,0
6870110,22:33:39,22:33:39,197,53,,,,12184.51,0
6870110,22:36:00,22:36:00,10015,54,,1,,12986.85,
7098110,20:55:00,20:55:00,510,1,,,1,0,
7098110,20:55:44,20:55:44,511,2,,,,411.34,0
7098110,20:56:06,20:56:06,512,3,,,,575.45,0
7098110,20:56:38,20:56:38,513,4,,,,773.1,0
7098110,20:57:20,20:57:20,4414,5,,,,1064.76,0
7098110,20:57:34,20:57:34,4415,6,,,,1184.91,0
7098110,20:58:00,20:58:00,4416,7,,,,1440.83,0
7098110,20:58:28,20:58:28,4417,8,,,,1643.89,0
7098110,20:58:49,20:58:49,4418,9,,,,1797.06,0
7098110,20:59:06,20:59:06,4419,10,,,,1965.59,0
7098110,20:59:33,20:59:33,4420,11,,,,2228.07,0
7098110,21:00:14,21:00:14,2637,12,,,,2521.56,0
7098110,21:00:39,21:00:39,9565,13,,,,2735.18,0
7098110,21:01:00,21:01:00,9456,14,,,,2918.57,
7098110,21:01:43,21:01:43,2640,15,,,,3161.71,0
7098110,21:02:38,21:02:38,2641,16,,,,3438.54,0
7098110,21:03:12,21:03:12,4421,17,,,,3560.19,0
7098110,21:03:49,21:03:49,4422,18,,,,3732.73,0
7098110,21:06:00,21:06:00,10456,19,,,,4181.99,0
7098110,21:06:30,21:06:30,4424,20,,,,4298.48,0
7098110,21:07:02,21:07:02,4425,21,,,,4466.96,0
7098110,21:07:25,21:07:25,4426,22,,,,4584.98,0
7098110,21:08:22,21:08:22,4427,23,,,,4843.84,0
7098110,21:08:54,21:08:54,4428,24,,,,5006.22,0
7098110,21:09:51,21:09:51,4429,25,,,,5265.73,0
7098110,21:10:53,21:10:53,1153,26,,,,5574.05,0
7098110,21:12:00,21:12:00,9869,27,,,,5875.24,
7098110,21:13:20,21:13:20,1154,28,,,,6261.29,0
7098110,21:14:14,21:14:14,1155,29,,,,6526.88,0
7098110,21:14:46,21:14:46,1156,30,,,,6656.29,0
7098110,21:15:18,21:15:18,1157,31,,,,6805.46,0
7098110,21:16:17,21:16:17,1159,32,,,,7068.85,0
7098110,21:17:11,21:17:11,1160,33,,,,7356.78,0
7098110,21:19:33,21:19:33,3600,34,,,,7906.36,0
7098110,21:20:00,21:20:00,3601,35,,,,8028.8,
7098110,21:20:43,21:20:43,3602,36,,,,8251.26,0
7098110,21:21:22,21:21:22,3603,37,,,,8456.86,0
7098110,21:21:53,21:21:53,3604,38,,,,8622.91,0
7098110,21:22:44,21:22:44,3605,39,,,,8919.31,0
7098110,21:23:11,21:23:11,3606,40,,,,9024.7,0
7098110,21:23:47,21:23:47,3607,41,,,,9215.48,0
7098110,21:24:14,21:24:14,3608,42,,,,9326.77,0
7098110,21:24:55,21:24:55,9849,43,,,,9563.7,0
7098110,21:25:51,21:25:51,9851,44,,,,9913.64,0
7098110,21:26:41,21:26:41,3623,45,,,,10166.58,0
7098110,21:27:27,21:27:27,3624,46,,,,10325.21,0
7098110,21:28:11,21:28:11,694,47,,,,10517.25,0
7098110,21:29:00,21:29:00,9854,48,,,,10729.27,
7098110,21:30:15,21:30:15,9440,49,,,,11187.88,0
7098110,21:30:40,21:30:40,3628,50,,,,11336.16,0
7098110,21:31:25,21:31:25,3630,51,,,,11606.25,0
7098110,21:32:10,21:32:10,3631,52,,,,11842.93,0
7098110,21:33:39,21:33:39,197,53,,,,12184.51,0
7098110,21:36:00,21:36:00,10015,54,,1,,12986.85,
7175110,16:55:00,16:55:00,510,1,,,1,0,
7175110,16:55:51,16:55:51,511,2,,,,411.34,0
7175110,16:56:17,16:56:17,512,3,,,,575.45,0
7175110,16:56:54,16:56:54,513,4,,,,773.1,0
7175110,16:57:43,16:57:43,4414,5,,,,1064.76,0
7175110,16:58:00,16:58:00,4415,6,,,,1184.91,0
7175110,16:58:30,16:58:30,4416,7,,,,1440.83,0
7175110,16:59:02,16:59:02,4417,8,,,,1643.89,0
7175110,16:59:27,16:59:27,4418,9,,,,1797.06,0
7175110,16:59:47,16:59:47,4419,10,,,,1965.59,0
7175110,17:00:19,17:00:19,4420,11,,,,2228.07,0
7175110,17:01:06,17:01:06,2637,12,,,,2521.56,0
7175110,17:01:35,17:01:35,9565,13,,,,2735.18,0
7175110,17:02:00,17:02:00,9456,14,,,,2918.57,
7175110,17:02:47,17:02:47,2640,15,,,,3161.71,0
7175110,17:03:47,17:03:47,2641,16,,,,3438.54,0
7175110,17:04:25,17:04:25,4421,17,,,,3560.19,0
7175110,17:05:05,17:05:05,4422,18,,,,3732.73,0
7175110,17:07:27,17:07:27,10456,19,,,,4181.99,0
7175110,17:08:00,17:08:00,4424,20,,,,4298.48,0
7175110,17:08:35,17:08:35,4425,21,,,,4466.96,0
7175110,17:09:00,17:09:00,4426,22,,,,4584.98,0
7175110,17:10:02,17:10:02,4427,23,,,,4843.84,0
7175110,17:10:37,17:10:37,4428,24,,,,5006.22,0
7175110,17:11:40,17:11:40,4429,25,,,,5265.73,0
7175110,17:12:47,17:12:47,1153,26,,,,5574.05,0
7175110,17:14:00,17:14:00,9869,27,,,,5875.24,
7175110,17:15:40,17:15:40,1154,28,,,,6261.29,0
7175110,17:16:47,17:16:47,1155,29,,,,6526.88,0
7175110,17:17:27,17:17:27,1156,30,,,,6656.29,0
7175110,17:18:08,17:18:08,1157,31,,,,6805.46,0
7175110,17:19:21,17:19:21,1159,32,,,,7068.85,0
7175110,17:20:28,17:20:28,1160,33,,,,7356.78,0
7175110,17:23:26,17:23:26,3600,34,,,,7906.36,0
7175110,17:24:00,17:24:00,3601,35,,,,8028.8,
7175110,17:24:48,17:24:48,3602,36,,,,8251.26,0
7175110,17:25:31,17:25:31,3603,37,,,,8456.86,0
7175110,17:26:06,17:26:06,3604,38,,,,8622.91,0
7175110,17:27:02,17:27:02,3605,39,,,,8919.31,0
7175110,17:27:32,17:27:32,3606,40,,,,9024.7,0
7175110,17:28:12,17:28:12,3607,41,,,,9215.48,0
7175110,17:28:42,17:28:42,3608,42,,,,9326.77,0
7175110,17:29:28,17:29:28,9849,43,,,,9563.7,0
7175110,17:30:30,17:30:30,9851,44,,,,9913.64,0
7175110,17:31:26,17:31:26,3623,45,,,,10166.58,0
7175110,17:32:17,17:32:17,3624,46,,,,10325.21,0
7175110,17:33:06,17:33:06,694,47,,,,10517.25,0
7175110,17:34:00,17:34:00,9854,48,,,,10729.27,
7175110,17:35:25,17:35:25,9440,49,,,,11187.88,0
7175110,17:35:55,17:35:55,3628,50,,,,11336.16,0
7175110,17:36:46,17:36:46,3630,51,,,,11606.25,0
7175110,17:37:37,17:37:37,3631,52,,,,11842.93,0
7175110,17:39:19,17:39:19,197,53,,,,12184.51,0
7175110,17:42:00,17:42:00,10015,54,,1,,12986.85,
7233020,14:42:00,14:42:00,510,1,,,1,0,
7233020,14:43:14,14:43:14,511,2,,,,411.34,0
7233020,14:43:51,14:43:51,512,3,,,,575.45,0
7233020,14:44:43,14:44:43,513,4,,,,773.1,0
7233020,14:45:53,14:45:53,4414,5,,,,1064.76,0
7233020,14:46:17,14:46:17,4415,6,,,,1184.91,0
7233020,14:47:01,14:47:01,4416,7,,,,1440.83,0
7233020,14:47:46,14:47:46,4417,8,,,,1643.89,0
7233020,14:48:21,14:48:21,4418,9,,,,1797.06,0
7233020,14:48:50,14:48:50,4419,10,,,,1965.59,0
7233020,14:49:36,14:49:36,4420,11,,,,2228.07,0
7233020,14:50:43,14:50:43,2637,12,,,,2521.56,0
7233020,14:51:25,14:51:25,9565,13,,,,2735.18,0
7233020,14:52:00,14:52:00,9456,14,,,,2918.57,
7233020,14:52:51,14:52:51,2640,15,,,,3161.71,0
7233020,14:53:56,14:53:56,2641,16,,,,3438.54,0
7233020,14:54:37,14:54:37,4421,17,,,,3560.19,0
7233020,14:55:20,14:55:20,4422,18,,,,3732.73,0
7233020,14:57:54,14:57:54,10456,19,,,,4181.99,0
7233020,14:58:30,14:58:30,4424,20,,,,4298.48,0
7233020,14:59:07,14:59:07,4425,21,,,,4466.96,0
7233020,14:59:35,14:59:35,4426,22,,,,4584.98,0
7233020,15:00:42,15:00:42,4427,23,,,,4843.84,0
7233020,15:01:20,15:01:20,4428,24,,,,5006.22,0
7233020,15:02:28,15:02:28,4429,25,,,,5265.73,0
7233020,15:03:41,15:03:41,1153,26,,,,5574.05,0
7233020,15:05:00,15:05:00,9869,27,,,,5875.24,
7233020,15:07:00,15:07:00,1154,28,,,,6261.29,0
7233020,15:08:21,15:08:21,1155,29,,,,6526.88,0
7233020,15:09:09,15:09:09,1156,30,,,,6656.29,0
7233020,15:09:57,15:09:57,1157,31,,,,6805.46,0
7233020,15:11:26,15:11:26,1159,32,,,,7068.85,0
7233020,15:12:46,15:12:46,1160,33,,,,7356.78,0
7233020,15:16:19,15:16:19,3600,34,,,,7906.36,0
7233020,15:17:00,15:17:00,3601,35,,,,8028.8,
7233020,15:17:24,15:17:24,3602,36,,,,8251.26,0
7233020,15:17:45,15:17:45,3603,37,,,,8456.86,0
7233020,15:18:03,15:18:03,3604,38,,,,8622.91,0
7233020,15:18:31,15:18:31,3605,39,,,,8919.31,0
7233020,15:18:46,15:18:46,3606,40,,,,9024.7,0
7233020,15:19:06,15:19:06,3607,41,,,,9215.48,0
7233020,15:19:21,15:19:21,3608,42,,,,9326.77,0
7233020,15:19:44,15:19:44,9849,43,,,,9563.7,0
7233020,15:20:15,15:20:15,9851,44,,,,9913.64,0
7233020,15:20:43,15:20:43,3623,45,,,,10166.58,0
7233020,15:21:08,15:21:08,3624,46,,,,10325.21,0
7233020,15:21:33,15:21:33,694,47,,,,10517.25,0
7233020,15:22:00,15:22:00,9854,48,,,,10729.27,
7233020,15:23:47,15:23:47,9440,49,,,,11187.88,0
7233020,15:24:24,15:24:24,3628,50,,,,11336.16,0
7233020,15:25:27,15:25:27,3630,51,,,,11606.25,0
7233020,15:26:31,15:26:31,3631,52,,,,11842.93,0
7233020,15:28:38,15:28:38,197,53,,,,12184.51,0
7233020,15:32:00,15:32:00,10015,54,,1,,12986.85,
7233030,14:42:00,14:42:00,510,1,,,1,0,
7233030,14:43:14,14:43:14,511,2,,,,411.34,0
7233030,14:43:51,14:43:51,512,3,,,,575.45,0
7233030,14:44:43,14:44:43,513,4,,,,773.1,0
7233030,14:45:53,14:45:53,4414,5,,,,1064.76,0
7233030,14:46:17,14:46:17,4415,6,,,,1184.91,0
7233030,14:47:01,14:47:01,4416,7,,,,1440.83,0
7233030,14:47:46,14:47:46,4417,8,,,,1643.89,0
7233030,14:48:21,14:48:21,4418,9,,,,1797.06,0
7233030,14:48:50,14:48:50,4419,10,,,,1965.59,0
7233030,14:49:36,14:49:36,4420,11,,,,2228.07,0
7233030,14:50:43,14:50:43,2637,12,,,,2521.56,0
7233030,14:51:25,14:51:25,9565,13,,,,2735.18,0
7233030,14:52:00,14:52:00,9456,14,,,,2918.57,
7233030,14:52:51,14:52:51,2640,15,,,,3161.71,0
7233030,14:53:56,14:53:56,2641,16,,,,3438.54,0
7233030,14:54:37,14:54:37,4421,17,,,,3560.19,0
7233030,14:55:20,14:55:20,4422,18,,,,3732.73,0
7233030,14:57:54,14:57:54,10456,19,,,,4181.99,0
7233030,14:58:30,14:58:30,4424,20,,,,4298.48,0
7233030,14:59:07,14:59:07,4425,21,,,,4466.96,0
7233030,14:59:35,14:59:35,4426,22,,,,4584.98,0
7233030,15:00:42,15:00:42,4427,23,,,,4843.84,0
7233030,15:01:20,15:01:20,4428,24,,,,5006.22,0
7233030,15:02:28,15:02:28,4429,25,,,,5265.73,0
7233030,15:03:41,15:03:41,1153,26,,,,5574.05,0
7233030,15:05:00,15:05:00,9869,27,,,,5875.24,
7233030,15:07:00,15:07:00,1154,28,,,,6261.29,0
7233030,15:08:21,15:08:21,1155,29,,,,6526.88,0
7233030,15:09:09,15:09:09,1156,30,,,,6656.29,0
7233030,15:09:57,15:09:57,1157,31,,,,6805.46,0
7233030,15:11:26,15:11:26,1159,32,,,,7068.85,0
7233030,15:12:46,15:12:46,1160,33,,,,7356.78,0
7233030,15:16:19,15:16:19,3600,34,,,,7906.36,0
7233030,15:17:00,15:17:00,3601,35,,,,8028.8,
7233030,15:17:24,15:17:24,3602,36,,,,8251.26,0
7233030,15:17:45,15:17:45,3603,37,,,,8456.86,0
7233030,15:18:03,15:18:03,3604,38,,,,8622.91,0
7233030,15:18:31,15:18:31,3605,39,,,,8919.31,0
7233030,15:18:46,15:18:46,3606,40,,,,9024.7,0
7233030,15:19:06,15:19:06,3607,41,,,,9215.48,0
7233030,15:19:21,15:19:21,3608,42,,,,9326.77,0
7233030,15:19:44,15:19:44,9849,43,,,,9563.7,0
7233030,15:20:15,15:20:15,9851,44,,,,9913.64,0
7233030,15:20:43,15:20:43,3623,45,,,,10166.58,0
7233030,15:21:08,15:21:08,3624,46,,,,10325.21,0
7233030,15:21:33,15:21:33,694,47,,,,10517.25,0
7233030,15:22:00,15:22:00,9854,48,,,,10729.27,
7233030,15:23:47,15:23:47,9440,49,,,,11187.88,0
7233030,15:24:24,15:24:24,3628,50,,,,11336.16,0
7233030,15:25:27,15:25:27,3630,51,,,,11606.25,0
7233030,15:26:31,15:26:31,3631,52,,,,11842.93,0
7233030,15:28:38,15:28:38,197,53,,,,12184.51,0
7233030,15:32:00,15:32:00,10015,54,,1,,12986.85,
7233040,14:42:00,14:42:00,510,1,,,1,0,
7233040,14:43:14,14:43:14,511,2,,,,411.34,0
7233040,14:43:51,14:43:51,512,3,,,,575.45,0
7233040,14:44:43,14:44:43,513,4,,,,773.1,0
7233040,14:45:53,14:45:53,4414,5,,,,1064.76,0
7233040,14:46:17,14:46:17,4415,6,,,,1184.91,0
7233040,14:47:01,14:47:01,4416,7,,,,1440.83,0
7233040,14:47:46,14:47:46,4417,8,,,,1643.89,0
7233040,14:48:21,14:48:21,4418,9,,,,1797.06,0
7233040,14:48:50,14:48:50,4419,10,,,,1965.59,0
7233040,14:49:36,14:49:36,4420,11,,,,2228.07,0
7233040,14:50:43,14:50:43,2637,12,,,,2521.56,0
7233040,14:51:25,14:51:25,9565,13,,,,2735.18,0
7233040,14:52:00,14:52:00,9456,14,,,,2918.57,
7233040,14:52:51,14:52:51,2640,15,,,,3161.71,0
7233040,14:53:56,14:53:56,2641,16,,,,3438.54,0
7233040,14:54:37,14:54:37,4421,17,,,,3560.19,0
7233040,14:55:20,14:55:20,4422,18,,,,3732.73,0
7233040,14:57:54,14:57:54,10456,19,,,,4181.99,0
7233040,14:58:30,14:58:30,4424,20,,,,4298.48,0
7233040,14:59:07,14:59:07,4425,21,,,,4466.96,0
7233040,14:59:35,14:59:35,4426,22,,,,4584.98,0
7233040,15:00:42,15:00:42,4427,23,,,,4843.84,0
7233040,15:01:20,15:01:20,4428,24,,,,5006.22,0
7233040,15:02:28,15:02:28,4429,25,,,,5265.73,0
7233040,15:03:41,15:03:41,1153,26,,,,5574.05,0
7233040,15:05:00,15:05:00,9869,27,,,,5875.24,
7233040,15:07:00,15:07:00,1154,28,,,,6261.29,0
7233040,15:08:21,15:08:21,1155,29,,,,6526.88,0
7233040,15:09:09,15:09:09,1156,30,,,,6656.29,0
7233040,15:09:57,15:09:57,1157,31,,,,6805.46,0
7233040,15:11:26,15:11:26,1159,32,,,,7068.85,0
7233040,15:12:46,15:12:46,1160,33,,,,7356.78,0
7233040,15:16:19,15:16:19,3600,34,,,,7906.36,0
7233040,15:17:00,15:17:00,3601,35,,,,8028.8,
7233040,15:17:24,15:17:24,3602,36,,,,8251.26,0
7233040,15:17:45,15:17:45,3603,37,,,,8456.86,0
7233040,15:18:03,15:18:03,3604,38,,,,8622.91,0
7233040,15:18:31,15:18:31,3605,39,,,,8919.31,0
7233040,15:18:46,15:18:46,3606,40,,,,9024.7,0
7233040,15:19:06,15:19:06,3607,41,,,,9215.48,0
7233040,15:19:21,15:19:21,3608,42,,,,9326.77,0
7233040,15:19:44,15:19:44,9849,43,,,,9563.7,0
7233040,15:20:15,15:20:15,9851,44,,,,9913.64,0
7233040,15:20:43,15:20:43,3623,45,,,,10166.58,0
7233040,15:21:08,15:21:08,3624,46,,,,10325.21,0
7233040,15:21:33,15:21:33,694,47,,,,10517.25,0
7233040,15:22:00,15:22:00,9854,48,,,,10729.27,
7233040,15:23:47,15:23:47,9440,49,,,,11187.88,0
7233040,15:24:24,15:24:24,3628,50,,,,11336.16,0
7233040,15:25:27,15:25:27,3630,51,,,,11606.25,0
7233040,15:26:31,15:26:31,3631,52,,,,11842.93,0
7233040,15:28:38,15:28:38,197,53,,,,12184.51,0
7233040,15:32:00,15:32:00,10015,54,,1,,12986.85,
7233050,14:42:00,14:42:00,510,1,,,1,0,
7233050,14:43:14,14:43:14,511,2,,,,411.34,0
7233050,14:43:51,14:43:51,512,3,,,,575.45,0
7233050,14:44:43,14:44:43,513,4,,,,773.1,0
7233050,14:45:53,14:45:53,4414,5,,,,1064.76,0
7233050,14:46:17,14:46:17,4415,6,,,,1184.91,0
7233050,14:47:01,14:47:01,4416,7,,,,1440.83,0
7233050,14:47:46,14:47:46,4417,8,,,,1643.89,0
7233050,14:48:21,14:48:21,4418,9,,,,1797.06,0
7233050,14:48:50,14:48:50,4419,10,,,,1965.59,0
7233050,14:49:36,14:49:36,4420,11,,,,2228.07,0
7233050,14:50:43,14:50:43,2637,12,,,,2521.56,0
7233050,14:51:25,14:51:25,9565,13,,,,2735.18,0
7233050,14:52:00,14:52:00,9456,14,,,,2918.57,
7233050,14:52:51,14:52:51,2640,15,,,,3161.71,0
7233050,14:53:56,14:53:56,2641,16,,,,3438.54,0
7233050,14:54:37,14:54:37,4421,17,,,,3560.19,0
7233050,14:55:20,14:55:20,4422,18,,,,3732.73,0
7233050,14:57:54,14:57:54,10456,19,,,,4181.99,0
7233050,14:58:30,14:58:30,4424,20,,,,4298.48,0
7233050,14:59:07,14:59:07,4425,21,,,,4466.96,0
7233050,14:59:35,14:59:35,4426,22,,,,4584.98,0
7233050,15:00:42,15:00:42,4427,23,,,,4843.84,0
7233050,15:01:20,15:01:20,4428,24,,,,5006.22,0
7233050,15:02:28,15:02:28,4429,25,,,,5265.73,0
7233050,15:03:41,15:03:41,1153,26,,,,5574.05,0
7233050,15:05:00,15:05:00,9869,27,,,,5875.24,
7233050,15:07:00,15:07:00,1154,28,,,,6261.29,0
7233050,15:08:21,15:08:21,1155,29,,,,6526.88,0
7233050,15:09:09,15:09:09,1156,30,,,,6656.29,0
7233050,15:09:57,15:09:57,1157,31,,,,6805.46,0
7233050,15:11:26,15:11:26,1159,32,,,,7068.85,0
7233050,15:12:46,15:12:46,1160,33,,,,7356.78,0
7233050,15:16:19,15:16:19,3600,34,,,,7906.36,0
7233050,15:17:00,15:17:00,3601,35,,,,8028.8,
7233050,15:17:24,15:17:24,3602,36,,,,8251.26,0
7233050,15:17:45,15:17:45,3603,37,,,,8456.86,0
7233050,15:18:03,15:18:03,3604,38,,,,8622.91,0
7233050,15:18:31,15:18:31,3605,39,,,,8919.31,0
7233050,15:18:46,15:18:46,3606,40,,,,9024.7,0
7233050,15:19:06,15:19:06,3607,41,,,,9215.48,0
7233050,15:19:21,15:19:21,3608,42,,,,9326.77,0
7233050,15:19:44,15:19:44,9849,43,,,,9563.7,0
7233050,15:20:15,15:20:15,9851,44,,,,9913.64,0
7233050,15:20:43,15:20:43,3623,45,,,,10166.58,0
7233050,15:21:08,15:21:08,3624,46,,,,10325.21,0
7233050,15:21:33,15:21:33,694,47,,,,10517.25,0
7233050,15:22:00,15:22:00,9854,48,,,,10729.27,
7233050,15:23:47,15:23:47,9440,49,,,,11187.88,0
7233050,15:24:24,15:24:24,3628,50,,,,11336.16,0
7233050,15:25:27,15:25:27,3630,51,,,,11606.25,0
7233050,15:26:31,15:26:31,3631,52,,,,11842.93,0
7233050,15:28:38,15:28:38,197,53,,,,12184.51,0
7233050,15:32:00,15:32:00,10015,54,,1,,12986.85,
7233060,14:42:00,14:42:00,510,1,,,1,0,
7233060,14:43:14,14:43:14,511,2,,,,411.34,0
7233060,14:43:51,14:43:51,512,3,,,,575.45,0
7233060,14:44:43,14:44:43,513,4,,,,773.1,0
7233060,14:45:53,14:45:53,4414,5,,,,1064.76,0
7233060,14:46:17,14:46:17,4415,6,,,,1184.91,0
7233060,14:47:01,14:47:01,4416,7,,,,1440.83,0
7233060,14:47:46,14:47:46,4417,8,,,,1643.89,0
7233060,14:48:21,14:48:21,4418,9,,,,1797.06,0
7233060,14:48:50,14:48:50,4419,10,,,,1965.59,0
7233060,14:49:36,14:49:36,4420,11,,,,2228.07,0
7233060,14:50:43,14:50:43,2637,12,,,,2521.56,0
7233060,14:51:25,14:51:25,9565,13,,,,2735.18,0
7233060,14:52:00,14:52:00,9456,14,,,,2918.57,
7233060,14:52:51,14:52:51,2640,15,,,,3161.71,0
7233060,14:53:56,14:53:56,2641,16,,,,3438.54,0
7233060,14:54:37,14:54:37,4421,17,,,,3560.19,0
7233060,14:55:20,14:55:20,4422,18,,,,3732.73,0
7233060,14:57:54,14:57:54,10456,19,,,,4181.99,0
7233060,14:58:30,14:58:30,4424,20,,,,4298.48,0
7233060,14:59:07,14:59:07,4425,21,,,,4466.96,0
7233060,14:59:35,14:59:35,4426,22,,,,4584.98,0
7233060,15:00:42,15:00:42,4427,23,,,,4843.84,0
7233060,15:01:20,15:01:20,4428,24,,,,5006.22,0
7233060,15:02:28,15:02:28,4429,25,,,,5265.73,0
7233060,15:03:41,15:03:41,1153,26,,,,5574.05,0
7233060,15:05:00,15:05:00,9869,27,,,,5875.24,
7233060,15:07:00,15:07:00,1154,28,,,,6261.29,0
7233060,15:08:21,15:08:21,1155,29,,,,6526.88,0
7233060,15:09:09,15:09:09,1156,30,,,,6656.29,0
7233060,15:09:57,15:09:57,1157,31,,,,6805.46,0
7233060,15:11:26,15:11:26,1159,32,,,,7068.85,0
7233060,15:12:46,15:12:46,1160,33,,,,7356.78,0
7233060,15:16:19,15:16:19,3600,34,,,,7906.36,0
7233060,15:17:00,15:17:00,3601,35,,,,8028.8,
7233060,15:17:24,15:17:24,3602,36,,,,8251.26,0
7233060,15:17:45,15:17:45,3603,37,,,,8456.86,0
7233060,15:18:03,15:18:03,3604,38,,,,8622.91,0
7233060,15:18:31,15:18:31,3605,39,,,,8919.31,0
7233060,15:18:46,15:18:46,3606,40,,,,9024.7,0
7233060,15:19:06,15:19:06,3607,41,,,,9215.48,0
7233060,15:19:21,15:19:21,3608,42,,,,9326.77,0
7233060,15:19:44,15:19:44,9849,43,,,,9563.7,0
7233060,15:20:15,15:20:15,9851,44,,,,9913.64,0
7233060,15:20:43,15:20:43,3623,45,,,,10166.58,0
7233060,15:21:08,15:21:08,3624,46,,,,10325.21,0
7233060,15:21:33,15:21:33,694,47,,,,10517.25,0
7233060,15:22:00,15:22:00,9854,48,,,,10729.27,
7233060,15:23:47,15:23:47,9440,49,,,,11187.88,0
7233060,15:24:24,15:24:24,3628,50,,,,11336.16,0
7233060,15:25:27,15:25:27,3630,51,,,,11606.25,0
7233060,15:26:31,15:26:31,3631,52,,,,11842.93,0
7233060,15:28:38,15:28:38,197,53,,,,12184.51,0
7233060,15:32:00,15:32:00,10015,54,,1,,12986.85,
7291100,20:12:00,20:12:00,510,1,,,1,0,
7291100,20:12:51,20:12:51,511,2,,,,411.34,0
7291100,20:13:17,20:13:17,512,3,,,,575.45,0
7291100,20:13:54,20:13:54,513,4,,,,773.1,0
7291100,20:14:43,20:14:43,4414,5,,,,1064.76,0
7291100,20:15:00,20:15:00,4415,6,,,,1184.91,0
7291100,20:15:30,20:15:30,4416,7,,,,1440.83,0
7291100,20:16:02,20:16:02,4417,8,,,,1643.89,0
7291100,20:16:27,20:16:27,4418,9,,,,1797.06,0
7291100,20:16:47,20:16:47,4419,10,,,,1965.59,0
7291100,20:17:19,20:17:19,4420,11,,,,2228.07,0
7291100,20:18:06,20:18:06,2637,12,,,,2521.56,0
7291100,20:18:35,20:18:35,9565,13,,,,2735.18,0
7291100,20:19:00,20:19:00,9456,14,,,,2918.57,
7291100,20:19:43,20:19:43,2640,15,,,,3161.71,0
7291100,20:20:38,20:20:38,2641,16,,,,3438.54,0
7291100,20:21:12,20:21:12,4421,17,,,,3560.19,0
7291100,20:21:49,20:21:49,4422,18,,,,3732.73,0
7291100,20:24:00,20:24:00,10456,19,,,,4181.99,0
7291100,20:24:30,20:24:30,4424,20,,,,4298.48,0
7291100,20:25:02,20:25:02,4425,21,,,,4466.96,0
7291100,20:25:25,20:25:25,4426,22,,,,4584.98,0
7291100,20:26:22,20:26:22,4427,23,,,,4843.84,0
7291100,20:26:54,20:26:54,4428,24,,,,5006.22,0
7291100,20:27:51,20:27:51,4429,25,,,,5265.73,0
7291100,20:28:53,20:28:53,1153,26,,,,5574.05,0
7291100,20:30:00,20:30:00,9869,27,,,,5875.24,
7291100,20:31:30,20:31:30,1154,28,,,,6261.29,0
7291100,20:32:30,20:32:30,1155,29,,,,6526.88,0
7291100,20:33:07,20:33:07,1156,30,,,,6656.29,0
7291100,20:33:43,20:33:43,1157,31,,,,6805.46,0
7291100,20:34:49,20:34:49,1159,32,,,,7068.85,0
7291100,20:35:49,20:35:49,1160,33,,,,7356.78,0
7291100,20:38:29,20:38:29,3600,34,,,,7906.36,0
7291100,20:39:00,20:39:00,3601,35,,,,8028.8,
7291100,20:39:24,20:39:24,3602,36,,,,8251.26,0
7291100,20:39:45,20:39:45,3603,37,,,,8456.86,0
7291100,20:40:03,20:40:03,3604,38,,,,8622.91,0
7291100,20:40:31,20:40:31,3605,39,,,,8919.31,0
7291100,20:40:46,20:40:46,3606,40,,,,9024.7,0
7291100,20:41:06,20:41:06,3607,41,,,,9215.48,0
7291100,20:41:21,20:41:21,3608,42,,,,9326.77,0
7291100,20:41:44,20:41:44,9849,43,,,,9563.7,0
7291100,20:42:15,20:42:15,9851,44,,,,9913.64,0
7291100,20:42:43,20:42:43,3623,45,,,,10166.58,0
7291100,20:43:08,20:43:08,3624,46,,,,10325.21,0
7291100,20:43:33,20:43:33,694,47,,,,10517.25,0
7291100,20:44:00,20:44:00,9854,48,,,,10729.27,
7291100,20:45:36,20:45:36,9440,49,,,,11187.88,0
7291100,20:46:09,20:46:09,3628,50,,,,11336.16,0
7291100,20:47:07,20:47:07,3630,51,,,,11606.25,0
7291100,20:48:04,20:48:04,3631,52,,,,11842.93,0
7291100,20:49:58,20:49:58,197,53,,,,12184.51,0
7291100,20:53:00,20:53:00,10015,54,,1,,12986.85,
7461010,18:04:00,18:04:00,510,1,,,1,0,
7461010,18:04:51,18:04:51,511,2,,,,411.34,0
7461010,18:05:17,18:05:17,512,3,,,,575.45,0
7461010,18:05:54,18:05:54,513,4,,,,773.1,0
7461010,18:06:43,18:06:43,4414,5,,,,1064.76,0
7461010,18:07:00,18:07:00,4415,6,,,,1184.91,0
7461010,18:07:30,18:07:30,4416,7,,,,1440.83,0
7461010,18:08:02,18:08:02,4417,8,,,,1643.89,0
7461010,18:08:27,18:08:27,4418,9,,,,1797.06,0
7461010,18:08:47,18:08:47,4419,10,,,,1965.59,0
7461010,18:09:19,18:09:19,4420,11,,,,2228.07,0
7461010,18:10:06,18:10:06,2637,12,,,,2521.56,0
7461010,18:10:35,18:10:35,9565,13,,,,2735.18,0
7461010,18:11:00,18:11:00,9456,14,,,,2918.57,
7461010,18:11:47,18:11:47,2640,15,,,,3161.71,0
7461010,18:12:47,18:12:47,2641,16,,,,3438.54,0
7461010,18:13:25,18:13:25,4421,17,,,,3560.19,0
7461010,18:14:05,18:14:05,4422,18,,,,3732.73,0
7461010,18:16:27,18:16:27,10456,19,,,,4181.99,0
7461010,18:17:00,18:17:00,4424,20,,,,4298.48,0
7461010,18:17:35,18:17:35,4425,21,,,,4466.96,0
7461010,18:18:00,18:18:00,4426,22,,,,4584.98,0
7461010,18:19:02,18:19:02,4427,23,,,,4843.84,0
7461010,18:19:37,18:19:37,4428,24,,,,5006.22,0
7461010,18:20:40,18:20:40,4429,25,,,,5265.73,0
7461010,18:21:47,18:21:47,1153,26,,,,5574.05,0
7461010,18:23:00,18:23:00,9869,27,,,,5875.24,
7461010,18:24:40,18:24:40,1154,28,,,,6261.29,0
7461010,18:25:47,18:25:47,1155,29,,,,6526.88,0
7461010,18:26:27,18:26:27,1156,30,,,,6656.29,0
7461010,18:27:08,18:27:08,1157,31,,,,6805.46,0
7461010,18:28:21,18:28:21,1159,32,,,,7068.85,0
7461010,18:29:28,18:29:28,1160,33,,,,7356.78,0
7461010,18:32:26,18:32:26,3600,34,,,,7906.36,0
7461010,18:33:00,18:33:00,3601,35,,,,8028.8,
7461010,18:33:48,18:33:48,3602,36,,,,8251.26,0
7461010,18:34:31,18:34:31,3603,37,,,,8456.86,0
7461010,18:35:06,18:35:06,3604,38,,,,8622.91,0
7461010,18:36:02,18:36:02,3605,39,,,,8919.31,0
7461010,18:36:32,18:36:32,3606,40,,,,9024.7,0
7461010,18:37:12,18:37:12,3607,41,,,,9215.48,0
7461010,18:37:42,18:37:42,3608,42,,,,9326.77,0
7461010,18:38:28,18:38:28,9849,43,,,,9563.7,0
7461010,18:39:30,18:39:30,9851,44,,,,9913.64,0
7461010,18:40:26,18:40:26,3623,45,,,,10166.58,0
7461010,18:41:17,18:41:17,3624,46,,,,10325.21,0
7461010,18:42:06,18:42:06,694,47,,,,10517.25,0
7461010,18:43:00,18:43:00,9854,48,,,,10729.27,
7461010,18:44:25,18:44:25,9440,49,,,,11187.88,0
7461010,18:44:55,18:44:55,3628,50,,,,11336.16,0
7461010,18:45:46,18:45:46,3630,51,,,,11606.25,0
7461010,18:46:37,18:46:37,3631,52,,,,11842.93,0
7461010,18:48:19,18:48:19,197,53,,,,12184.51,0
7461010,18:51:00,18:51:00,10015,54,,1,,12986.85,
7461080,18:04:00,18:04:00,510,1,,,1,0,
7461080,18:04:51,18:04:51,511,2,,,,411.34,0
7461080,18:05:17,18:05:17,512,3,,,,575.45,0
7461080,18:05:54,18:05:54,513,4,,,,773.1,0
7461080,18:06:43,18:06:43,4414,5,,,,1064.76,0
7461080,18:07:00,18:07:00,4415,6,,,,1184.91,0
7461080,18:07:30,18:07:30,4416,7,,,,1440.83,0
7461080,18:08:02,18:08:02,4417,8,,,,1643.89,0
7461080,18:08:27,18:08:27,4418,9,,,,1797.06,0
7461080,18:08:47,18:08:47,4419,10,,,,1965.59,0
7461080,18:09:19,18:09:19,4420,11,,,,2228.07,0
7461080,18:10:06,18:10:06,2637,12,,,,2521.56,0
7461080,18:10:35,18:10:35,9565,13,,,,2735.18,0
7461080,18:11:00,18:11:00,9456,14,,,,2918.57,
7461080,18:11:47,18:11:47,2640,15,,,,3161.71,0
7461080,18:12:47,18:12:47,2641,16,,,,3438.54,0
7461080,18:13:25,18:13:25,4421,17,,,,3560.19,0
7461080,18:14:05,18:14:05,4422,18,,,,3732.73,0
7461080,18:16:27,18:16:27,10456,19,,,,4181.99,0
7461080,18:17:00,18:17:00,4424,20,,,,4298.48,0
7461080,18:17:35,18:17:35,4425,21,,,,4466.96,0
7461080,18:18:00,18:18:00,4426,22,,,,4584.98,0
7461080,18:19:02,18:19:02,4427,23,,,,4843.84,0
7461080,18:19:37,18:19:37,4428,24,,,,5006.22,0
7461080,18:20:40,18:20:40,4429,25,,,,5265.73,0
7461080,18:21:47,18:21:47,1153,26,,,,5574.05,0
7461080,18:23:00,18:23:00,9869,27,,,,5875.24,
7461080,18:24:40,18:24:40,1154,28,,,,6261.29,0
7461080,18:25:47,18:25:47,1155,29,,,,6526.88,0
7461080,18:26:27,18:26:27,1156,30,,,,6656.29,0
7461080,18:27:08,18:27:08,1157,31,,,,6805.46,0
7461080,18:28:21,18:28:21,1159,32,,,,7068.85,0
7461080,18:29:28,18:29:28,1160,33,,,,7356.78,0
7461080,18:32:26,18:32:26,3600,34,,,,7906.36,0
7461080,18:33:00,18:33:00,3601,35,,,,8028.8,
7461080,18:33:48,18:33:48,3602,36,,,,8251.26,0
7461080,18:34:31,18:34:31,3603,37,,,,8456.86,0
7461080,18:35:06,18:35:06,3604,38,,,,8622.91,0
7461080,18:36:02,18:36:02,3605,39,,,,8919.31,0
7461080,18:36:32,18:36:32,3606,40,,,,9024.7,0
7461080,18:37:12,18:37:12,3607,41,,,,9215.48,0
7461080,18:37:42,18:37:42,3608,42,,,,9326.77,0
7461080,18:38:28,18:38:28,9849,43,,,,9563.7,0
7461080,18:39:30,18:39:30,9851,44,,,,9913.64,0
7461080,18:40:26,18:40:26,3623,45,,,,10166.58,0
7461080,18:41:17,18:41:17,3624,46,,,,10325.21,0
7461080,18:42:06,18:42:06,694,47,,,,10517.25,0
7461080,18:43:00,18:43:00,9854,48,,,,10729.27,
7461080,18:44:25,18:44:25,9440,49,,,,11187.88,0
7461080,18:44:55,18:44:55,3628,50,,,,11336.16,0
7461080,18:45:46,18:45:46,3630,51,,,,11606.25,0
7461080,18:46:37,18:46:37,3631,52,,,,11842.93,0
7461080,18:48:19,18:48:19,197,53,,,,12184.51,0
7461080,18:51:00,18:51:00,10015,54,,1,,12986.85,
7461090,18:04:00,18:04:00,510,1,,,1,0,
7461090,18:04:51,18:04:51,511,2,,,,411.34,0
7461090,18:05:17,18:05:17,512,3,,,,575.45,0
7461090,18:05:54,18:05:54,513,4,,,,773.1,0
7461090,18:06:43,18:06:43,4414,5,,,,1064.76,0
7461090,18:07:00,18:07:00,4415,6,,,,1184.91,0
7461090,18:07:30,18:07:30,4416,7,,,,1440.83,0
7461090,18:08:02,18:08:02,4417,8,,,,1643.89,0
7461090,18:08:27,18:08:27,4418,9,,,,1797.06,0
7461090,18:08:47,18:08:47,4419,10,,,,1965.59,0
7461090,18:09:19,18:09:19,4420,11,,,,2228.07,0
7461090,18:10:06,18:10:06,2637,12,,,,2521.56,0
7461090,18:10:35,18:10:35,9565,13,,,,2735.18,0
7461090,18:11:00,18:11:00,9456,14,,,,2918.57,
7461090,18:11:47,18:11:47,2640,15,,,,3161.71,0
7461090,18:12:47,18:12:47,2641,16,,,,3438.54,0
7461090,18:13:25,18:13:25,4421,17,,,,3560.19,0
7461090,18:14:05,18:14:05,4422,18,,,,3732.73,0
7461090,18:16:27,18:16:27,10456,19,,,,4181.99,0
7461090,18:17:00,18:17:00,4424,20,,,,4298.48,0
7461090,18:17:35,18:17:35,4425,21,,,,4466.96,0
7461090,18:18:00,18:18:00,4426,22,,,,4584.98,0
7461090,18:19:02,18:19:02,4427,23,,,,4843.84,0
7461090,18:19:37,18:19:37,4428,24,,,,5006.22,0
7461090,18:20:40,18:20:40,4429,25,,,,5265.73,0
7461090,18:21:47,18:21:47,1153,26,,,,5574.05,0
7461090,18:23:00,18:23:00,9869,27,,,,5875.24,
7461090,18:24:40,18:24:40,1154,28,,,,6261.29,0
7461090,18:25:47,18:25:47,1155,29,,,,6526.88,0
7461090,18:26:27,18:26:27,1156,30,,,,6656.29,0
7461090,18:27:08,18:27:08,1157,31,,,,6805.46,0
7461090,18:28:21,18:28:21,1159,32,,,,7068.85,0
7461090,18:29:28,18:29:28,1160,33,,,,7356.78,0
7461090,18:32:26,18:32:26,3600,34,,,,7906.36,0
7461090,18:33:00,18:33:00,3601,35,,,,8028.8,
7461090,18:33:48,18:33:48,3602,36,,,,8251.26,0
7461090,18:34:31,18:34:31,3603,37,,,,8456.86,0
7461090,18:35:06,18:35:06,3604,38,,,,8622.91,0
7461090,18:36:02,18:36:02,3605,39,,,,8919.31,0
7461090,18:36:32,18:36:32,3606,40,,,,9024.7,0
7461090,18:37:12,18:37:12,3607,41,,,,9215.48,0
7461090,18:37:42,18:37:42,3608,42,,,,9326.77,0
7461090,18:38:28,18:38:28,9849,43,,,,9563.7,0
7461090,18:39:30,18:39:30,9851,44,,,,9913.64,0
7461090,18:40:26,18:40:26,3623,45,,,,10166.58,0
7461090,18:41:17,18:41:17,3624,46,,,,10325.21,0
7461090,18:42:06,18:42:06,694,47,,,,10517.25,0
7461090,18:43:00,18:43:00,9854,48,,,,10729.27,
7461090,18:44:25,18:44:25,9440,49,,,,11187.88,0
7461090,18:44:55,18:44:55,3628,50,,,,11336.16,0
7461090,18:45:46,18:45:46,3630,51,,,,11606.25,0
7461090,18:46:37,18:46:37,3631,52,,,,11842.93,0
7461090,18:48:19,18:48:19,197,53,,,,12184.51,0
7461090,18:51:00,18:51:00,10015,54,,1,,12986.85,
7538010,13:34:00,13:34:00,510,1,,,1,0,
7538010,13:34:51,13:34:51,511,2,,,,411.34,0
7538010,13:35:17,13:35:17,512,3,,,,575.45,0
7538010,13:35:54,13:35:54,513,4,,,,773.1,0
7538010,13:36:43,13:36:43,4414,5,,,,1064.76,0
7538010,13:37:00,13:37:00,4415,6,,,,1184.91,0
7538010,13:37:30,13:37:30,4416,7,,,,1440.83,0
7538010,13:38:02,13:38:02,4417,8,,,,1643.89,0
7538010,13:38:27,13:38:27,4418,9,,,,1797.06,0
7538010,13:38:47,13:38:47,4419,10,,,,1965.59,0
7538010,13:39:19,13:39:19,4420,11,,,,2228.07,0
7538010,13:40:06,13:40:06,2637,12,,,,2521.56,0
7538010,13:40:35,13:40:35,9565,13,,,,2735.18,0
7538010,13:41:00,13:41:00,9456,14,,,,2918.57,
7538010,13:41:47,13:41:47,2640,15,,,,3161.71,0
7538010,13:42:47,13:42:47,2641,16,,,,3438.54,0
7538010,13:43:25,13:43:25,4421,17,,,,3560.19,0
7538010,13:44:05,13:44:05,4422,18,,,,3732.73,0
7538010,13:46:27,13:46:27,10456,19,,,,4181.99,0
7538010,13:47:00,13:47:00,4424,20,,,,4298.48,0
7538010,13:47:35,13:47:35,4425,21,,,,4466.96,0
7538010,13:48:00,13:48:00,4426,22,,,,4584.98,0
7538010,13:49:02,13:49:02,4427,23,,,,4843.84,0
7538010,13:49:37,13:49:37,4428,24,,,,5006.22,0
7538010,13:50:40,13:50:40,4429,25,,,,5265.73,0
7538010,13:51:47,13:51:47,1153,26,,,,5574.05,0
7538010,13:53:00,13:53:00,9869,27,,,,5875.24,
7538010,13:54:40,13:54:40,1154,28,,,,6261.29,0
7538010,13:55:47,13:55:47,1155,29,,,,6526.88,0
7538010,13:56:27,13:56:27,1156,30,,,,6656.29,0
7538010,13:57:08,13:57:08,1157,31,,,,6805.46,0
7538010,13:58:21,13:58:21,1159,32,,,,7068.85,0
7538010,13:59:28,13:59:28,1160,33,,,,7356.78,0
7538010,14:02:26,14:02:26,3600,34,,,,7906.36,0
7538010,14:03:00,14:03:00,3601,35,,,,8028.8,
7538010,14:03:48,14:03:48,3602,36,,,,8251.26,0
7538010,14:04:31,14:04:31,3603,37,,,,8456.86,0
7538010,14:05:06,14:05:06,3604,38,,,,8622.91,0
7538010,14:06:02,14:06:02,3605,39,,,,8919.31,0
7538010,14:06:32,14:06:32,3606,40,,,,9024.7,0
7538010,14:07:12,14:07:12,3607,41,,,,9215.48,0
7538010,14:07:42,14:07:42,3608,42,,,,9326.77,0
7538010,14:08:28,14:08:28,9849,43,,,,9563.7,0
7538010,14:09:30,14:09:30,9851,44,,,,9913.64,0
7538010,14:10:26,14:10:26,3623,45,,,,10166.58,0
7538010,14:11:17,14:11:17,3624,46,,,,10325.21,0
7538010,14:12:06,14:12:06,694,47,,,,10517.25,0
7538010,14:13:00,14:13:00,9854,48,,,,10729.27,
7538010,14:14:25,14:14:25,9440,49,,,,11187.88,0
7538010,14:14:55,14:14:55,3628,50,,,,11336.16,0
7538010,14:15:46,14:15:46,3630,51,,,,11606.25,0
7538010,14:16:37,14:16:37,3631,52,,,,11842.93,0
7538010,14:18:19,14:18:19,197,53,,,,12184.51,0
7538010,14:21:00,14:21:00,10015,54,,1,,12986.85,
7538080,13:34:00,13:34:00,510,1,,,1,0,
7538080,13:34:51,13:34:51,511,2,,,,411.34,0
7538080,13:35:17,13:35:17,512,3,,,,575.45,0
7538080,13:35:54,13:35:54,513,4,,,,773.1,0
7538080,13:36:43,13:36:43,4414,5,,,,1064.76,0
7538080,13:37:00,13:37:00,4415,6,,,,1184.91,0
7538080,13:37:30,13:37:30,4416,7,,,,1440.83,0
7538080,13:38:02,13:38:02,4417,8,,,,1643.89,0
7538080,13:38:27,13:38:27,4418,9,,,,1797.06,0
7538080,13:38:47,13:38:47,4419,10,,,,1965.59,0
7538080,13:39:19,13:39:19,4420,11,,,,2228.07,0
7538080,13:40:06,13:40:06,2637,12,,,,2521.56,0
7538080,13:40:35,13:40:35,9565,13,,,,2735.18,0
7538080,13:41:00,13:41:00,9456,14,,,,2918.57,
7538080,13:41:47,13:41:47,2640,15,,,,3161.71,0
7538080,13:42:47,13:42:47,2641,16,,,,3438.54,0
7538080,13:43:25,13:43:25,4421,17,,,,3560.19,0
7538080,13:44:05,13:44:05,4422,18,,,,3732.73,0
7538080,13:46:27,13:46:27,10456,19,,,,4181.99,0
7538080,13:47:00,13:47:00,4424,20,,,,4298.48,0
7538080,13:47:35,13:47:35,4425,21,,,,4466.96,0
7538080,13:48:00,13:48:00,4426,22,,,,4584.98,0
7538080,13:49:02,13:49:02,4427,23,,,,4843.84,0
7538080,13:49:37,13:49:37,4428,24,,,,5006.22,0
7538080,13:50:40,13:50:40,4429,25,,,,5265.73,0
7538080,13:51:47,13:51:47,1153,26,,,,5574.05,0
7538080,13:53:00,13:53:00,9869,27,,,,5875.24,
7538080,13:54:40,13:54:40,1154,28,,,,6261.29,0
7538080,13:55:47,13:55:47,1155,29,,,,6526.88,0
7538080,13:56:27,13:56:27,1156,30,,,,6656.29,0
7538080,13:57:08,13:57:08,1157,31,,,,6805.46,0
7538080,13:58:21,13:58:21,1159,32,,,,7068.85,0
7538080,13:59:28,13:59:28,1160,33,,,,7356.78,0
7538080,14:02:26,14:02:26,3600,34,,,,7906.36,0
7538080,14:03:00,14:03:00,3601,35,,,,8028.8,
7538080,14:03:48,14:03:48,3602,36,,,,8251.26,0
7538080,14:04:31,14:04:31,3603,37,,,,8456.86,0
7538080,14:05:06,14:05:06,3604,38,,,,8622.91,0
7538080,14:06:02,14:06:02,3605,39,,,,8919.31,0
7538080,14:06:32,14:06:32,3606,40,,,,9024.7,0
7538080,14:07:12,14:07:12,3607,41,,,,9215.48,0
7538080,14:07:42,14:07:42,3608,42,,,,9326.77,0
7538080,14:08:28,14:08:28,9849,43,,,,9563.7,0
7538080,14:09:30,14:09:30,9851,44,,,,9913.64,0
7538080,14:10:26,14:10:26,3623,45,,,,10166.58,0
7538080,14:11:17,14:11:17,3624,46,,,,10325.21,0
7538080,14:12:06,14:12:06,694,47,,,,10517.25,0
7538080,14:13:00,14:13:00,9854,48,,,,10729.27,
7538080,14:14:25,14:14:25,9440,49,,,,11187.88,0
7538080,14:14:55,14:14:55,3628,50,,,,11336.16,0
7538080,14:15:46,14:15:46,3630,51,,,,11606.25,0
7538080,14:16:37,14:16:37,3631,52,,,,11842.93,0
7538080,14:18:19,14:18:19,197,53,,,,12184.51,0
7538080,14:21:00,14:21:00,10015,54,,1,,12986.85,
7538090,13:34:00,13:34:00,510,1,,,1,0,
7538090,13:34:51,13:34:51,511,2,,,,411.34,0
7538090,13:35:17,13:35:17,512,3,,,,575.45,0
7538090,13:35:54,13:35:54,513,4,,,,773.1,0
7538090,13:36:43,13:36:43,4414,5,,,,1064.76,0
7538090,13:37:00,13:37:00,4415,6,,,,1184.91,0
7538090,13:37:30,13:37:30,4416,7,,,,1440.83,0
7538090,13:38:02,13:38:02,4417,8,,,,1643.89,0
7538090,13:38:27,13:38:27,4418,9,,,,1797.06,0
7538090,13:38:47,13:38:47,4419,10,,,,1965.59,0
7538090,13:39:19,13:39:19,4420,11,,,,2228.07,0
7538090,13:40:06,13:40:06,2637,12,,,,2521.56,0
7538090,13:40:35,13:40:35,9565,13,,,,2735.18,0
7538090,13:41:00,13:41:00,9456,14,,,,2918.57,
7538090,13:41:47,13:41:47,2640,15,,,,3161.71,0
7538090,13:42:47,13:42:47,2641,16,,,,3438.54,0
7538090,13:43:25,13:43:25,4421,17,,,,3560.19,0
7538090,13:44:05,13:44:05,4422,18,,,,3732.73,0
7538090,13:46:27,13:46:27,10456,19,,,,4181.99,0
7538090,13:47:00,13:47:00,4424,20,,,,4298.48,0
7538090,13:47:35,13:47:35,4425,21,,,,4466.96,0
7538090,13:48:00,13:48:00,4426,22,,,,4584.98,0
7538090,13:49:02,13:49:02,4427,23,,,,4843.84,0
7538090,13:49:37,13:49:37,4428,24,,,,5006.22,0
7538090,13:50:40,13:50:40,4429,25,,,,5265.73,0
7538090,13:51:47,13:51:47,1153,26,,,,5574.05,0
7538090,13:53:00,13:53:00,9869,27,,,,5875.24,
7538090,13:54:40,13:54:40,1154,28,,,,6261.29,0
7538090,13:55:47,13:55:47,1155,29,,,,6526.88,0
7538090,13:56:27,13:56:27,1156,30,,,,6656.29,0
7538090,13:57:08,13:57:08,1157,31,,,,6805.46,0
7538090,13:58:21,13:58:21,1159,32,,,,7068.85,0
7538090,13:59:28,13:59:28,1160,33,,,,7356.78,0
7538090,14:02:26,14:02:26,3600,34,,,,7906.36,0
7538090,14:03:00,14:03:00,3601,35,,,,8028.8,
7538090,14:03:48,14:03:48,3602,36,,,,8251.26,0
7538090,14:04:31,14:04:31,3603,37,,,,8456.86,0
7538090,14:05:06,14:05:06,3604,38,,,,8622.91,0
7538090,14:06:02,14:06:02,3605,39,,,,8919.31,0
7538090,14:06:32,14:06:32,3606,40,,,,9024.7,0
7538090,14:07:12,14:07:12,3607,41,,,,9215.48,0
7538090,14:07:42,14:07:42,3608,42,,,,9326.77,0
7538090,14:08:28,14:08:28,9849,43,,,,9563.7,0
7538090,14:09:30,14:09:30,9851,44,,,,9913.64,0
7538090,14:10:26,14:10:26,3623,45,,,,10166.58,0
7538090,14:11:17,14:11:17,3624,46,,,,10325.21,0
7538090,14:12:06,14:12:06,694,47,,,,10517.25,0
7538090,14:13:00,14:13:00,9854,48,,,,10729.27,
7538090,14:14:25,14:14:25,9440,49,,,,11187.88,0
7538090,14:14:55,14:14:55,3628,50,,,,11336.16,0
7538090,14:15:46,14:15:46,3630,51,,,,11606.25,0
7538090,14:16:37,14:16:37,3631,52,,,,11842.93,0
7538090,14:18:19,14:18:19,197,53,,,,12184.51,0
7538090,14:21:00,14:21:00,10015,54,,1,,12986.85,
7840100,21:10:00,21:10:00,510,1,,,1,0,
7840100,21:10:51,21:10:51,511,2,,,,411.34,0
7840100,21:11:17,21:11:17,512,3,,,,575.45,0
7840100,21:11:54,21:11:54,513,4,,,,773.1,0
7840100,21:12:43,21:12:43,4414,5,,,,1064.76,0
7840100,21:13:00,21:13:00,4415,6,,,,1184.91,0
7840100,21:13:30,21:13:30,4416,7,,,,1440.83,0
7840100,21:14:02,21:14:02,4417,8,,,,1643.89,0
7840100,21:14:27,21:14:27,4418,9,,,,1797.06,0
7840100,21:14:47,21:14:47,4419,10,,,,1965.59,0
7840100,21:15:19,21:15:19,4420,11,,,,2228.07,0
7840100,21:16:06,21:16:06,2637,12,,,,2521.56,0
7840100,21:16:35,21:16:35,9565,13,,,,2735.18,0
7840100,21:17:00,21:17:00,9456,14,,,,2918.57,
7840100,21:17:43,21:17:43,2640,15,,,,3161.71,0
7840100,21:18:38,21:18:38,2641,16,,,,3438.54,0
7840100,21:19:12,21:19:12,4421,17,,,,3560.19,0
7840100,21:19:49,21:19:49,4422,18,,,,3732.73,0
7840100,21:22:00,21:22:00,10456,19,,,,4181.99,0
7840100,21:22:30,21:22:30,4424,20,,,,4298.48,0
7840100,21:23:02,21:23:02,4425,21,,,,4466.96,0
7840100,21:23:25,21:23:25,4426,22,,,,4584.98,0
7840100,21:24:22,21:24:22,4427,23,,,,4843.84,0
7840100,21:24:54,21:24:54,4428,24,,,,5006.22,0
7840100,21:25:51,21:25:51,4429,25,,,,5265.73,0
7840100,21:26:53,21:26:53,1153,26,,,,5574.05,0
7840100,21:28:00,21:28:00,9869,27,,,,5875.24,
7840100,21:29:30,21:29:30,1154,28,,,,6261.29,0
7840100,21:30:30,21:30:30,1155,29,,,,6526.88,0
7840100,21:31:07,21:31:07,1156,30,,,,6656.29,0
7840100,21:31:43,21:31:43,1157,31,,,,6805.46,0
7840100,21:32:49,21:32:49,1159,32,,,,7068.85,0
7840100,21:33:49,21:33:49,1160,33,,,,7356.78,0
7840100,21:36:29,21:36:29,3600,34,,,,7906.36,0
7840100,21:37:00,21:37:00,3601,35,,,,8028.8,
7840100,21:37:24,21:37:24,3602,36,,,,8251.26,0
7840100,21:37:45,21:37:45,3603,37,,,,8456.86,0
7840100,21:38:03,21:38:03,3604,38,,,,8622.91,0
7840100,21:38:31,21:38:31,3605,39,,,,8919.31,0
7840100,21:38:46,21:38:46,3606,40,,,,9024.7,0
7840100,21:39:06,21:39:06,3607,41,,,,9215.48,0
7840100,21:39:21,21:39:21,3608,42,,,,9326.77,0
7840100,21:39:44,21:39:44,9849,43,,,,9563.7,0
7840100,21:40:15,21:40:15,9851,44,,,,9913.64,0
7840100,21:40:43,21:40:43,3623,45,,,,10166.58,0
7840100,21:41:08,21:41:08,3624,46,,,,10325.21,0
7840100,21:41:33,21:41:33,694,47,,,,10517.25,0
7840100,21:42:00,21:42:00,9854,48,,,,10729.27,
7840100,21:43:36,21:43:36,9440,49,,,,11187.88,0
7840100,21:44:09,21:44:09,3628,50,,,,11336.16,0
7840100,21:45:07,21:45:07,3630,51,,,,11606.25,0
7840100,21:46:04,21:46:04,3631,52,,,,11842.93,0
7840100,21:47:58,21:47:58,197,53,,,,12184.51,0
7840100,21:51:00,21:51:00,10015,54,,1,,12986.85,
8473020,14:12:00,14:12:00,510,1,,,1,0,
8473020,14:13:21,14:13:21,511,2,,,,411.34,0
8473020,14:14:02,14:14:02,512,3,,,,575.45,0
8473020,14:15:00,14:15:00,513,4,,,,773.1,0
8473020,14:16:16,14:16:16,4414,5,,,,1064.76,0
8473020,14:16:43,14:16:43,4415,6,,,,1184.91,0
8473020,14:17:31,14:17:31,4416,7,,,,1440.83,0
8473020,14:18:21,14:18:21,4417,8,,,,1643.89,0
8473020,14:19:00,14:19:00,4418,9,,,,1797.06,0
8473020,14:19:31,14:19:31,4419,10,,,,1965.59,0
8473020,14:20:21,14:20:21,4420,11,,,,2228.07,0
8473020,14:21:36,14:21:36,2637,12,,,,2521.56,0
8473020,14:22:21,14:22:21,9565,13,,,,2735.18,0
8473020,14:23:00,14:23:00,9456,14,,,,2918.57,
8473020,14:23:47,14:23:47,2640,15,,,,3161.71,0
8473020,14:24:47,14:24:47,2641,16,,,,3438.54,0
8473020,14:25:25,14:25:25,4421,17,,,,3560.19,0
8473020,14:26:05,14:26:05,4422,18,,,,3732.73,0
8473020,14:28:27,14:28:27,10456,19,,,,4181.99,0
8473020,14:29:00,14:29:00,4424,20,,,,4298.48,0
8473020,14:29:35,14:29:35,4425,21,,,,4466.96,0
8473020,14:30:00,14:30:00,4426,22,,,,4584.98,0
8473020,14:31:02,14:31:02,4427,23,,,,4843.84,0
8473020,14:31:37,14:31:37,4428,24,,,,5006.22,0
8473020,14:32:40,14:32:40,4429,25,,,,5265.73,0
8473020,14:33:47,14:33:47,1153,26,,,,5574.05,0
8473020,14:35:00,14:35:00,9869,27,,,,5875.24,
8473020,14:36:40,14:36:40,1154,28,,,,6261.29,0
8473020,14:37:47,14:37:47,1155,29,,,,6526.88,0
8473020,14:38:27,14:38:27,1156,30,,,,6656.29,0
8473020,14:39:08,14:39:08,1157,31,,,,6805.46,0
8473020,14:40:21,14:40:21,1159,32,,,,7068.85,0
8473020,14:41:28,14:41:28,1160,33,,,,7356.78,0
8473020,14:44:26,14:44:26,3600,34,,,,7906.36,0
8473020,14:45:00,14:45:00,3601,35,,,,8028.8,
8473020,14:45:19,14:45:19,3602,36,,,,8251.26,0
8473020,14:45:36,14:45:36,3603,37,,,,8456.86,0
8473020,14:45:50,14:45:50,3604,38,,,,8622.91,0
8473020,14:46:13,14:46:13,3605,39,,,,8919.31,0
8473020,14:46:25,14:46:25,3606,40,,,,9024.7,0
8473020,14:46:41,14:46:41,3607,41,,,,9215.48,0
8473020,14:46:53,14:46:53,3608,42,,,,9326.77,0
8473020,14:47:11,14:47:11,9849,43,,,,9563.7,0
8473020,14:47:36,14:47:36,9851,44,,,,9913.64,0
8473020,14:47:58,14:47:58,3623,45,,,,10166.58,0
8473020,14:48:19,14:48:19,3624,46,,,,10325.21,0
8473020,14:48:38,14:48:38,694,47,,,,10517.25,0
8473020,14:49:00,14:49:00,9854,48,,,,10729.27,
8473020,14:50:36,14:50:36,9440,49,,,,11187.88,0
8473020,14:51:09,14:51:09,3628,50,,,,11336.16,0
8473020,14:52:07,14:52:07,3630,51,,,,11606.25,0
8473020,14:53:04,14:53:04,3631,52,,,,11842.93,0
8473020,14:54:58,14:54:58,197,53,,,,12184.51,0
8473020,14:58:00,14:58:00,10015,54,,1,,12986.85,
8473030,14:12:00,14:12:00,510,1,,,1,0,
8473030,14:13:21,14:13:21,511,2,,,,411.34,0
8473030,14:14:02,14:14:02,512,3,,,,575.45,0
8473030,14:15:00,14:15:00,513,4,,,,773.1,0
8473030,14:16:16,14:16:16,4414,5,,,,1064.76,0
8473030,14:16:43,14:16:43,4415,6,,,,1184.91,0
8473030,14:17:31,14:17:31,4416,7,,,,1440.83,0
8473030,14:18:21,14:18:21,4417,8,,,,1643.89,0
8473030,14:19:00,14:19:00,4418,9,,,,1797.06,0
8473030,14:19:31,14:19:31,4419,10,,,,1965.59,0
8473030,14:20:21,14:20:21,4420,11,,,,2228.07,0
8473030,14:21:36,14:21:36,2637,12,,,,2521.56,0
8473030,14:22:21,14:22:21,9565,13,,,,2735.18,0
8473030,14:23:00,14:23:00,9456,14,,,,2918.57,
8473030,14:23:47,14:23:47,2640,15,,,,3161.71,0
8473030,14:24:47,14:24:47,2641,16,,,,3438.54,0
8473030,14:25:25,14:25:25,4421,17,,,,3560.19,0
8473030,14:26:05,14:26:05,4422,18,,,,3732.73,0
8473030,14:28:27,14:28:27,10456,19,,,,4181.99,0
8473030,14:29:00,14:29:00,4424,20,,,,4298.48,0
8473030,14:29:35,14:29:35,4425,21,,,,4466.96,0
8473030,14:30:00,14:30:00,4426,22,,,,4584.98,0
8473030,14:31:02,14:31:02,4427,23,,,,4843.84,0
8473030,14:31:37,14:31:37,4428,24,,,,5006.22,0
8473030,14:32:40,14:32:40,4429,25,,,,5265.73,0
8473030,14:33:47,14:33:47,1153,26,,,,5574.05,0
8473030,14:35:00,14:35:00,9869,27,,,,5875.24,
8473030,14:36:40,14:36:40,1154,28,,,,6261.29,0
8473030,14:37:47,14:37:47,1155,29,,,,6526.88,0
8473030,14:38:27,14:38:27,1156,30,,,,6656.29,0
8473030,14:39:08,14:39:08,1157,31,,,,6805.46,0
8473030,14:40:21,14:40:21,1159,32,,,,7068.85,0
8473030,14:41:28,14:41:28,1160,33,,,,7356.78,0
8473030,14:44:26,14:44:26,3600,34,,,,7906.36,0
8473030,14:45:00,14:45:00,3601,35,,,,8028.8,
8473030,14:45:19,14:45:19,3602,36,,,,8251.26,0
8473030,14:45:36,14:45:36,3603,37,,,,8456.86,0
8473030,14:45:50,14:45:50,3604,38,,,,8622.91,0
8473030,14:46:13,14:46:13,3605,39,,,,8919.31,0
8473030,14:46:25,14:46:25,3606,40,,,,9024.7,0
8473030,14:46:41,14:46:41,3607,41,,,,9215.48,0
8473030,14:46:53,14:46:53,3608,42,,,,9326.77,0
8473030,14:47:11,14:47:11,9849,43,,,,9563.7,0
8473030,14:47:36,14:47:36,9851,44,,,,9913.64,0
8473030,14:47:58,14:47:58,3623,45,,,,10166.58,0
8473030,14:48:19,14:48:19,3624,46,,,,10325.21,0
8473030,14:48:38,14:48:38,694,47,,,,10517.25,0
8473030,14:49:00,14:49:00,9854,48,,,,10729.27,
8473030,14:50:36,14:50:36,9440,49,,,,11187.88,0
8473030,14:51:09,14:51:09,3628,50,,,,11336.16,0
8473030,14:52:07,14:52:07,3630,51,,,,11606.25,0
8473030,14:53:04,14:53:04,3631,52,,,,11842.93,0
8473030,14:54:58,14:54:58,197,53,,,,12184.51,0
8473030,14:58:00,14:58:00,10015,54,,1,,12986.85,
8473040,14:12:00,14:12:00,510,1,,,1,0,
8473040,14:13:21,14:13:21,511,2,,,,411.34,0
8473040,14:14:02,14:14:02,512,3,,,,575.45,0
8473040,14:15:00,14:15:00,513,4,,,,773.1,0
8473040,14:16:16,14:16:16,4414,5,,,,1064.76,0
8473040,14:16:43,14:16:43,4415,6,,,,1184.91,0
8473040,14:17:31,14:17:31,4416,7,,,,1440.83,0
8473040,14:18:21,14:18:21,4417,8,,,,1643.89,0
8473040,14:19:00,14:19:00,4418,9,,,,1797.06,0
8473040,14:19:31,14:19:31,4419,10,,,,1965.59,0
8473040,14:20:21,14:20:21,4420,11,,,,2228.07,0
8473040,14:21:36,14:21:36,2637,12,,,,2521.56,0
8473040,14:22:21,14:22:21,9565,13,,,,2735.18,0
8473040,14:23:00,14:23:00,9456,14,,,,2918.57,
8473040,14:23:47,14:23:47,2640,15,,,,3161.71,0
8473040,14:24:47,14:24:47,2641,16,,,,3438.54,0
8473040,14:25:25,14:25:25,4421,17,,,,3560.19,0
8473040,14:26:05,14:26:05,4422,18,,,,3732.73,0
8473040,14:28:27,14:28:27,10456,19,,,,4181.99,0
8473040,14:29:00,14:29:00,4424,20,,,,4298.48,0
8473040,14:29:35,14:29:35,4425,21,,,,4466.96,0
8473040,14:30:00,14:30:00,4426,22,,,,4584.98,0
8473040,14:31:02,14:31:02,4427,23,,,,4843.84,0
8473040,14:31:37,14:31:37,4428,24,,,,5006.22,0
8473040,14:32:40,14:32:40,4429,25,,,,5265.73,0
8473040,14:33:47,14:33:47,1153,26,,,,5574.05,0
8473040,14:35:00,14:35:00,9869,27,,,,5875.24,
8473040,14:36:40,14:36:40,1154,28,,,,6261.29,0
8473040,14:37:47,14:37:47,1155,29,,,,6526.88,0
8473040,14:38:27,14:38:27,1156,30,,,,6656.29,0
8473040,14:39:08,14:39:08,1157,31,,,,6805.46,0
8473040,14:40:21,14:40:21,1159,32,,,,7068.85,0
8473040,14:41:28,14:41:28,1160,33,,,,7356.78,0
8473040,14:44:26,14:44:26,3600,34,,,,7906.36,0
8473040,14:45:00,14:45:00,3601,35,,,,8028.8,
8473040,14:45:19,14:45:19,3602,36,,,,8251.26,0
8473040,14:45:36,14:45:36,3603,37,,,,8456.86,0
8473040,14:45:50,14:45:50,3604,38,,,,8622.91,0
8473040,14:46:13,14:46:13,3605,39,,,,8919.31,0
8473040,14:46:25,14:46:25,3606,40,,,,9024.7,0
8473040,14:46:41,14:46:41,3607,41,,,,9215.48,0
8473040,14:46:53,14:46:53,3608,42,,,,9326.77,0
8473040,14:47:11,14:47:11,9849,43,,,,9563.7,0
8473040,14:47:36,14:47:36,9851,44,,,,9913.64,0
8473040,14:47:58,14:47:58,3623,45,,,,10166.58,0
8473040,14:48:19,14:48:19,3624,46,,,,10325.21,0
8473040,14:48:38,14:48:38,694,47,,,,10517.25,0
8473040,14:49:00,14:49:00,9854,48,,,,10729.27,
8473040,14:50:36,14:50:36,9440,49,,,,11187.88,0
8473040,14:51:09,14:51:09,3628,50,,,,11336.16,0
8473040,14:52:07,14:52:07,3630,51,,,,11606.25,0
8473040,14:53:04,14:53:04,3631,52,,,,11842.93,0
8473040,14:54:58,14:54:58,197,53,,,,12184.51,0
8473040,14:58:00,14:58:00,10015,54,,1,,12986.85,
8473050,14:12:00,14:12:00,510,1,,,1,0,
8473050,14:13:21,14:13:21,511,2,,,,411.34,0
8473050,14:14:02,14:14:02,512,3,,,,575.45,0
8473050,14:15:00,14:15:00,513,4,,,,773.1,0
8473050,14:16:16,14:16:16,4414,5,,,,1064.76,0
8473050,14:16:43,14:16:43,4415,6,,,,1184.91,0
8473050,14:17:31,14:17:31,4416,7,,,,1440.83,0
8473050,14:18:21,14:18:21,4417,8,,,,1643.89,0
8473050,14:19:00,14:19:00,4418,9,,,,1797.06,0
8473050,14:19:31,14:19:31,4419,10,,,,1965.59,0
8473050,14:20:21,14:20:21,4420,11,,,,2228.07,0
8473050,14:21:36,14:21:36,2637,12,,,,2521.56,0
8473050,14:22:21,14:22:21,9565,13,,,,2735.18,0
8473050,14:23:00,14:23:00,9456,14,,,,2918.57,
8473050,14:23:47,14:23:47,2640,15,,,,3161.71,0
8473050,14:24:47,14:24:47,2641,16,,,,3438.54,0
8473050,14:25:25,14:25:25,4421,17,,,,3560.19,0
8473050,14:26:05,14:26:05,4422,18,,,,3732.73,0
8473050,14:28:27,14:28:27,10456,19,,,,4181.99,0
8473050,14:29:00,14:29:00,4424,20,,,,4298.48,0
8473050,14:29:35,14:29:35,4425,21,,,,4466.96,0
8473050,14:30:00,14:30:00,4426,22,,,,4584.98,0
8473050,14:31:02,14:31:02,4427,23,,,,4843.84,0
8473050,14:31:37,14:31:37,4428,24,,,,5006.22,0
8473050,14:32:40,14:32:40,4429,25,,,,5265.73,0
8473050,14:33:47,14:33:47,1153,26,,,,5574.05,0
8473050,14:35:00,14:35:00,9869,27,,,,5875.24,
8473050,14:36:40,14:36:40,1154,28,,,,6261.29,0
8473050,14:37:47,14:37:47,1155,29,,,,6526.88,0
8473050,14:38:27,14:38:27,1156,30,,,,6656.29,0
8473050,14:39:08,14:39:08,1157,31,,,,6805.46,0
8473050,14:40:21,14:40:21,1159,32,,,,7068.85,0
8473050,14:41:28,14:41:28,1160,33,,,,7356.78,0
8473050,14:44:26,14:44:26,3600,34,,,,7906.36,0
8473050,14:45:00,14:45:00,3601,35,,,,8028.8,
8473050,14:45:19,14:45:19,3602,36,,,,8251.26,0
8473050,14:45:36,14:45:36,3603,37,,,,8456.86,0
8473050,14:45:50,14:45:50,3604,38,,,,8622.91,0
8473050,14:46:13,14:46:13,3605,39,,,,8919.31,0
8473050,14:46:25,14:46:25,3606,40,,,,9024.7,0
8473050,14:46:41,14:46:41,3607,41,,,,9215.48,0
8473050,14:46:53,14:46:53,3608,42,,,,9326.77,0
8473050,14:47:11,14:47:11,9849,43,,,,9563.7,0
8473050,14:47:36,14:47:36,9851,44,,,,9913.64,0
8473050,14:47:58,14:47:58,3623,45,,,,10166.58,0
8473050,14:48:19,14:48:19,3624,46,,,,10325.21,0
8473050,14:48:38,14:48:38,694,47,,,,10517.25,0
8473050,14:49:00,14:49:00,9854,48,,,,10729.27,
8473050,14:50:36,14:50:36,9440,49,,,,11187.88,0
8473050,14:51:09,14:51:09,3628,50,,,,11336.16,0
8473050,14:52:07,14:52:07,3630,51,,,,11606.25,0
8473050,14:53:04,14:53:04,3631,52,,,,11842.93,0
8473050,14:54:58,14:54:58,197,53,,,,12184.51,0
8473050,14:58:00,14:58:00,10015,54,,1,,12986.85,
8473060,14:12:00,14:12:00,510,1,,,1,0,
8473060,14:13:21,14:13:21,511,2,,,,411.34,0
8473060,14:14:02,14:14:02,512,3,,,,575.45,0
8473060,14:15:00,14:15:00,513,4,,,,773.1,0
8473060,14:16:16,14:16:16,4414,5,,,,1064.76,0
8473060,14:16:43,14:16:43,4415,6,,,,1184.91,0
8473060,14:17:31,14:17:31,4416,7,,,,1440.83,0
8473060,14:18:21,14:18:21,4417,8,,,,1643.89,0
8473060,14:19:00,14:19:00,4418,9,,,,1797.06,0
8473060,14:19:31,14:19:31,4419,10,,,,1965.59,0
8473060,14:20:21,14:20:21,4420,11,,,,2228.07,0
8473060,14:21:36,14:21:36,2637,12,,,,2521.56,0
8473060,14:22:21,14:22:21,9565,13,,,,2735.18,0
8473060,14:23:00,14:23:00,9456,14,,,,2918.57,
8473060,14:23:47,14:23:47,2640,15,,,,3161.71,0
8473060,14:24:47,14:24:47,2641,16,,,,3438.54,0
8473060,14:25:25,14:25:25,4421,17,,,,3560.19,0
8473060,14:26:05,14:26:05,4422,18,,,,3732.73,0
8473060,14:28:27,14:28:27,10456,19,,,,4181.99,0
8473060,14:29:00,14:29:00,4424,20,,,,4298.48,0
8473060,14:29:35,14:29:35,4425,21,,,,4466.96,0
8473060,14:30:00,14:30:00,4426,22,,,,4584.98,0
8473060,14:31:02,14:31:02,4427,23,,,,4843.84,0
8473060,14:31:37,14:31:37,4428,24,,,,5006.22,0
8473060,14:32:40,14:32:40,4429,25,,,,5265.73,0
8473060,14:33:47,14:33:47,1153,26,,,,5574.05,0
8473060,14:35:00,14:35:00,9869,27,,,,5875.24,
8473060,14:36:40,14:36:40,1154,28,,,,6261.29,0
8473060,14:37:47,14:37:47,1155,29,,,,6526.88,0
8473060,14:38:27,14:38:27,1156,30,,,,6656.29,0
8473060,14:39:08,14:39:08,1157,31,,,,6805.46,0
8473060,14:40:21,14:40:21,1159,32,,,,7068.85,0
8473060,14:41:28,14:41:28,1160,33,,,,7356.78,0
8473060,14:44:26,14:44:26,3600,34,,,,7906.36,0
8473060,14:45:00,14:45:00,3601,35,,,,8028.8,
8473060,14:45:19,14:45:19,3602,36,,,,8251.26,0
8473060,14:45:36,14:45:36,3603,37,,,,8456.86,0
8473060,14:45:50,14:45:50,3604,38,,,,8622.91,0
8473060,14:46:13,14:46:13,3605,39,,,,8919.31,0
8473060,14:46:25,14:46:25,3606,40,,,,9024.7,0
8473060,14:46:41,14:46:41,3607,41,,,,9215.48,0
8473060,14:46:53,14:46:53,3608,42,,,,9326.77,0
8473060,14:47:11,14:47:11,9849,43,,,,9563.7,0
8473060,14:47:36,14:47:36,9851,44,,,,9913.64,0
8473060,14:47:58,14:47:58,3623,45,,,,10166.58,0
8473060,14:48:19,14:48:19,3624,46,,,,10325.21,0
8473060,14:48:38,14:48:38,694,47,,,,10517.25,0
8473060,14:49:00,14:49:00,9854,48,,,,10729.27,
8473060,14:50:36,14:50:36,9440,49,,,,11187.88,0
8473060,14:51:09,14:51:09,3628,50,,,,11336.16,0
8473060,14:52:07,14:52:07,3630,51,,,,11606.25,0
8473060,14:53:04,14:53:04,3631,52,,,,11842.93,0
8473060,14:54:58,14:54:58,197,53,,,,12184.51,0
8473060,14:58:00,14:58:00,10015,54,,1,,12986.85,
8890070,08:25:00,08:25:00,510,1,,,1,0,
8890070,08:25:44,08:25:44,511,2,,,,411.34,0
8890070,08:26:06,08:26:06,512,3,,,,575.45,0
8890070,08:26:38,08:26:38,513,4,,,,773.1,0
8890070,08:27:20,08:27:20,4414,5,,,,1064.76,0
8890070,08:27:34,08:27:34,4415,6,,,,1184.91,0
8890070,08:28:00,08:28:00,4416,7,,,,1440.83,0
8890070,08:28:28,08:28:28,4417,8,,,,1643.89,0
8890070,08:28:49,08:28:49,4418,9,,,,1797.06,0
8890070,08:29:06,08:29:06,4419,10,,,,1965.59,0
8890070,08:29:33,08:29:33,4420,11,,,,2228.07,0
8890070,08:30:14,08:30:14,2637,12,,,,2521.56,0
8890070,08:30:39,08:30:39,9565,13,,,,2735.18,0
8890070,08:31:00,08:31:00,9456,14,,,,2918.57,
8890070,08:31:43,08:31:43,2640,15,,,,3161.71,0
8890070,08:32:38,08:32:38,2641,16,,,,3438.54,0
8890070,08:33:12,08:33:12,4421,17,,,,3560.19,0
8890070,08:33:49,08:33:49,4422,18,,,,3732.73,0
8890070,08:36:00,08:36:00,10456,19,,,,4181.99,0
8890070,08:36:30,08:36:30,4424,20,,,,4298.48,0
8890070,08:37:02,08:37:02,4425,21,,,,4466.96,0
8890070,08:37:25,08:37:25,4426,22,,,,4584.98,0
8890070,08:38:22,08:38:22,4427,23,,,,4843.84,0
8890070,08:38:54,08:38:54,4428,24,,,,5006.22,0
8890070,08:39:51,08:39:51,4429,25,,,,5265.73,0
8890070,08:40:53,08:40:53,1153,26,,,,5574.05,0
8890070,08:42:00,08:42:00,9869,27,,,,5875.24,
8890070,08:43:20,08:43:20,1154,28,,,,6261.29,0
8890070,08:44:14,08:44:14,1155,29,,,,6526.88,0
8890070,08:44:46,08:44:46,1156,30,,,,6656.29,0
8890070,08:45:18,08:45:18,1157,31,,,,6805.46,0
8890070,08:46:17,08:46:17,1159,32,,,,7068.85,0
8890070,08:47:11,08:47:11,1160,33,,,,7356.78,0
8890070,08:49:33,08:49:33,3600,34,,,,7906.36,0
8890070,08:50:00,08:50:00,3601,35,,,,8028.8,
8890070,08:50:48,08:50:48,3602,36,,,,8251.26,0
8890070,08:51:31,08:51:31,3603,37,,,,8456.86,0
8890070,08:52:06,08:52:06,3604,38,,,,8622.91,0
8890070,08:53:02,08:53:02,3605,39,,,,8919.31,0
8890070,08:53:32,08:53:32,3606,40,,,,9024.7,0
8890070,08:54:12,08:54:12,3607,41,,,,9215.48,0
8890070,08:54:42,08:54:42,3608,42,,,,9326.77,0
8890070,08:55:28,08:55:28,9849,43,,,,9563.7,0
8890070,08:56:30,08:56:30,9851,44,,,,9913.64,0
8890070,08:57:26,08:57:26,3623,45,,,,10166.58,0
8890070,08:58:17,08:58:17,3624,46,,,,10325.21,0
8890070,08:59:06,08:59:06,694,47,,,,10517.25,0
8890070,09:00:00,09:00:00,9854,48,,,,10729.27,
8890070,09:01:15,09:01:15,9440,49,,,,11187.88,0
8890070,09:01:40,09:01:40,3628,50,,,,11336.16,0
8890070,09:02:25,09:02:25,3630,51,,,,11606.25,0
8890070,09:03:10,09:03:10,3631,52,,,,11842.93,0
8890070,09:04:39,09:04:39,197,53,,,,12184.51,0
8890070,09:07:00,09:07:00,10015,54,,1,,12986.85,
93010,08:05:00,08:05:00,510,1,,,1,0,
93010,08:05:44,08:05:44,511,2,,,,411.34,0
93010,08:06:06,08:06:06,512,3,,,,575.45,0
93010,08:06:38,08:06:38,513,4,,,,773.1,0
93010,08:07:20,08:07:20,4414,5,,,,1064.76,0
93010,08:07:34,08:07:34,4415,6,,,,1184.91,0
93010,08:08:00,08:08:00,4416,7,,,,1440.83,0
93010,08:08:28,08:08:28,4417,8,,,,1643.89,0
93010,08:08:49,08:08:49,4418,9,,,,1797.06,0
93010,08:09:06,08:09:06,4419,10,,,,1965.59,0
93010,08:09:33,08:09:33,4420,11,,,,2228.07,0
93010,08:10:14,08:10:14,2637,12,,,,2521.56,0
93010,08:10:39,08:10:39,9565,13,,,,2735.18,0
93010,08:11:00,08:11:00,9456,14,,,,2918.57,
93010,08:11:43,08:11:43,2640,15,,,,3161.71,0
93010,08:12:38,08:12:38,2641,16,,,,3438.54,0
93010,08:13:12,08:13:12,4421,17,,,,3560.19,0
93010,08:13:49,08:13:49,4422,18,,,,3732.73,0
93010,08:16:00,08:16:00,10456,19,,,,4181.99,0
93010,08:16:30,08:16:30,4424,20,,,,4298.48,0
93010,08:17:02,08:17:02,4425,21,,,,4466.96,0
93010,08:17:25,08:17:25,4426,22,,,,4584.98,0
93010,08:18:22,08:18:22,4427,23,,,,4843.84,0
93010,08:18:54,08:18:54,4428,24,,,,5006.22,0
93010,08:19:51,08:19:51,4429,25,,,,5265.73,0
93010,08:20:53,08:20:53,1153,26,,,,5574.05,0
93010,08:22:00,08:22:00,9869,27,,,,5875.24,
93010,08:23:20,08:23:20,1154,28,,,,6261.29,0
93010,08:24:14,08:24:14,1155,29,,,,6526.88,0
93010,08:24:46,08:24:46,1156,30,,,,6656.29,0
93010,08:25:18,08:25:18,1157,31,,,,6805.46,0
93010,08:26:17,08:26:17,1159,32,,,,7068.85,0
93010,08:27:11,08:27:11,1160,33,,,,7356.78,0
93010,08:29:33,08:29:33,3600,34,,,,7906.36,0
93010,08:30:00,08:30:00,3601,35,,,,8028.8,
93010,08:30:48,08:30:48,3602,36,,,,8251.26,0
93010,08:31:31,08:31:31,3603,37,,,,8456.86,0
93010,08:32:06,08:32:06,3604,38,,,,8622.91,0
93010,08:33:02,08:33:02,3605,39,,,,8919.31,0
93010,08:33:32,08:33:32,3606,40,,,,9024.7,0
93010,08:34:12,08:34:12,3607,41,,,,9215.48,0
93010,08:34:42,08:34:42,3608,42,,,,9326.77,0
93010,08:35:28,08:35:28,9849,43,,,,9563.7,0
93010,08:36:30,08:36:30,9851,44,,,,9913.64,0
93010,08:37:26,08:37:26,3623,45,,,,10166.58,0
93010,08:38:17,08:38:17,3624,46,,,,10325.21,0
93010,08:39:06,08:39:06,694,47,,,,10517.25,0
93010,08:40:00,08:40:00,9854,48,,,,10729.27,
93010,08:41:15,08:41:15,9440,49,,,,11187.88,0
93010,08:41:40,08:41:40,3628,50,,,,11336.16,0
93010,08:42:25,08:42:25,3630,51,,,,11606.25,0
93010,08:43:10,08:43:10,3631,52,,,,11842.93,0
93010,08:44:39,08:44:39,197,53,,,,12184.51,0
93010,08:47:00,08:47:00,10015,54,,1,,12986.85,
93080,08:05:00,08:05:00,510,1,,,1,0,
93080,08:05:44,08:05:44,511,2,,,,411.34,0
93080,08:06:06,08:06:06,512,3,,,,575.45,0
93080,08:06:38,08:06:38,513,4,,,,773.1,0
93080,08:07:20,08:07:20,4414,5,,,,1064.76,0
93080,08:07:34,08:07:34,4415,6,,,,1184.91,0
93080,08:08:00,08:08:00,4416,7,,,,1440.83,0
93080,08:08:28,08:08:28,4417,8,,,,1643.89,0
93080,08:08:49,08:08:49,4418,9,,,,1797.06,0
93080,08:09:06,08:09:06,4419,10,,,,1965.59,0
93080,08:09:33,08:09:33,4420,11,,,,2228.07,0
93080,08:10:14,08:10:14,2637,12,,,,2521.56,0
93080,08:10:39,08:10:39,9565,13,,,,2735.18,0
93080,08:11:00,08:11:00,9456,14,,,,2918.57,
93080,08:11:43,08:11:43,2640,15,,,,3161.71,0
93080,08:12:38,08:12:38,2641,16,,,,3438.54,0
93080,08:13:12,08:13:12,4421,17,,,,3560.19,0
93080,08:13:49,08:13:49,4422,18,,,,3732.73,0
93080,08:16:00,08:16:00,10456,19,,,,4181.99,0
93080,08:16:30,08:16:30,4424,20,,,,4298.48,0
93080,08:17:02,08:17:02,4425,21,,,,4466.96,0
93080,08:17:25,08:17:25,4426,22,,,,4584.98,0
93080,08:18:22,08:18:22,4427,23,,,,4843.84,0
93080,08:18:54,08:18:54,4428,24,,,,5006.22,0
93080,08:19:51,08:19:51,4429,25,,,,5265.73,0
93080,08:20:53,08:20:53,1153,26,,,,5574.05,0
93080,08:22:00,08:22:00,9869,27,,,,5875.24,
93080,08:23:20,08:23:20,1154,28,,,,6261.29,0
93080,08:24:14,08:24:14,1155,29,,,,6526.88,0
93080,08:24:46,08:24:46,1156,30,,,,6656.29,0
93080,08:25:18,08:25:18,1157,31,,,,6805.46,0
93080,08:26:17,08:26:17,1159,32,,,,7068.85,0
93080,08:27:11,08:27:11,1160,33,,,,7356.78,0
93080,08:29:33,08:29:33,3600,34,,,,7906.36,0
93080,08:30:00,08:30:00,3601,35,,,,8028.8,
93080,08:30:48,08:30:48,3602,36,,,,8251.26,0
93080,08:31:31,08:31:31,3603,37,,,,8456.86,0
93080,08:32:06,08:32:06,3604,38,,,,8622.91,0
93080,08:33:02,08:33:02,3605,39,,,,8919.31,0
93080,08:33:32,08:33:32,3606,40,,,,9024.7,0
93080,08:34:12,08:34:12,3607,41,,,,9215.48,0
93080,08:34:42,08:34:42,3608,42,,,,9326.77,0
93080,08:35:28,08:35:28,9849,43,,,,9563.7,0
93080,08:36:30,08:36:30,9851,44,,,,9913.64,0
93080,08:37:26,08:37:26,3623,45,,,,10166.58,0
93080,08:38:17,08:38:17,3624,46,,,,10325.21,0
93080,08:39:06,08:39:06,694,47,,,,10517.25,0
93080,08:40:00,08:40:00,9854,48,,,,10729.27,
93080,08:41:15,08:41:15,9440,49,,,,11187.88,0
93080,08:41:40,08:41:40,3628,50,,,,11336.16,0
93080,08:42:25,08:42:25,3630,51,,,,11606.25,0
93080,08:43:10,08:43:10,3631,52,,,,11842.93,0
93080,08:44:39,08:44:39,197,53,,,,12184.51,0
93080,08:47:00,08:47:00,10015,54,,1,,12986.85,
93090,08:05:00,08:05:00,510,1,,,1,0,
93090,08:05:44,08:05:44,511,2,,,,411.34,0
93090,08:06:06,08:06:06,512,3,,,,575.45,0
93090,08:06:38,08:06:38,513,4,,,,773.1,0
93090,08:07:20,08:07:20,4414,5,,,,1064.76,0
93090,08:07:34,08:07:34,4415,6,,,,1184.91,0
93090,08:08:00,08:08:00,4416,7,,,,1440.83,0
93090,08:08:28,08:08:28,4417,8,,,,1643.89,0
93090,08:08:49,08:08:49,4418,9,,,,1797.06,0
93090,08:09:06,08:09:06,4419,10,,,,1965.59,0
93090,08:09:33,08:09:33,4420,11,,,,2228.07,0
93090,08:10:14,08:10:14,2637,12,,,,2521.56,0
93090,08:10:39,08:10:39,9565,13,,,,2735.18,0
93090,08:11:00,08:11:00,9456,14,,,,2918.57,
93090,08:11:43,08:11:43,2640,15,,,,3161.71,0
93090,08:12:38,08:12:38,2641,16,,,,3438.54,0
93090,08:13:12,08:13:12,4421,17,,,,3560.19,0
93090,08:13:49,08:13:49,4422,18,,,,3732.73,0
93090,08:16:00,08:16:00,10456,19,,,,4181.99,0
93090,08:16:30,08:16:30,4424,20,,,,4298.48,0
93090,08:17:02,08:17:02,4425,21,,,,4466.96,0
93090,08:17:25,08:17:25,4426,22,,,,4584.98,0
93090,08:18:22,08:18:22,4427,23,,,,4843.84,0
93090,08:18:54,08:18:54,4428,24,,,,5006.22,0
93090,08:19:51,08:19:51,4429,25,,,,5265.73,0
93090,08:20:53,08:20:53,1153,26,,,,5574.05,0
93090,08:22:00,08:22:00,9869,27,,,,5875.24,
93090,08:23:20,08:23:20,1154,28,,,,6261.29,0
93090,08:24:14,08:24:14,1155,29,,,,6526.88,0
93090,08:24:46,08:24:46,1156,30,,,,6656.29,0
93090,08:25:18,08:25:18,1157,31,,,,6805.46,0
93090,08:26:17,08:26:17,1159,32,,,,7068.85,0
93090,08:27:11,08:27:11,1160,33,,,,7356.78,0
93090,08:29:33,08:29:33,3600,34,,,,7906.36,0
93090,08:30:00,08:30:00,3601,35,,,,8028.8,
93090,08:30:48,08:30:48,3602,36,,,,8251.26,0
93090,08:31:31,08:31:31,3603,37,,,,8456.86,0
93090,08:32:06,08:32:06,3604,38,,,,8622.91,0
93090,08:33:02,08:33:02,3605,39,,,,8919.31,0
93090,08:33:32,08:33:32,3606,40,,,,9024.7,0
93090,08:34:12,08:34:12,3607,41,,,,9215.48,0
93090,08:34:42,08:34:42,3608,42,,,,9326.77,0
93090,08:35:28,08:35:28,9849,43,,,,9563.7,0
93090,08:36:30,08:36:30,9851,44,,,,9913.64,0
93090,08:37:26,08:37:26,3623,45,,,,10166.58,0
93090,08:38:17,08:38:17,3624,46,,,,10325.21,0
93090,08:39:06,08:39:06,694,47,,,,10517.25,0
93090,08:40:00,08:40:00,9854,48,,,,10729.27,
93090,08:41:15,08:41:15,9440,49,,,,11187.88,0
93090,08:41:40,08:41:40,3628,50,,,,11336.16,0
93090,08:42:25,08:42:25,3630,51,,,,11606.25,0
93090,08:43:10,08:43:10,3631,52,,,,11842.93,0
93090,08:44:39,08:44:39,197,53,,,,12184.51,0
93090,08:47:00,08:47:00,10015,54,,1,,12986.85,
9546110,10:55:00,10:55:00,510,1,,,1,0,
9546110,10:55:51,10:55:51,511,2,,,,411.34,0
9546110,10:56:17,10:56:17,512,3,,,,575.45,0
9546110,10:56:54,10:56:54,513,4,,,,773.1,0
9546110,10:57:43,10:57:43,4414,5,,,,1064.76,0
9546110,10:58:00,10:58:00,4415,6,,,,1184.91,0
9546110,10:58:30,10:58:30,4416,7,,,,1440.83,0
9546110,10:59:02,10:59:02,4417,8,,,,1643.89,0
9546110,10:59:27,10:59:27,4418,9,,,,1797.06,0
9546110,10:59:47,10:59:47,4419,10,,,,1965.59,0
9546110,11:00:19,11:00:19,4420,11,,,,2228.07,0
9546110,11:01:06,11:01:06,2637,12,,,,2521.56,0
9546110,11:01:35,11:01:35,9565,13,,,,2735.18,0
9546110,11:02:00,11:02:00,9456,14,,,,2918.57,
9546110,11:02:47,11:02:47,2640,15,,,,3161.71,0
9546110,11:03:47,11:03:47,2641,16,,,,3438.54,0
9546110,11:04:25,11:04:25,4421,17,,,,3560.19,0
9546110,11:05:05,11:05:05,4422,18,,,,3732.73,0
9546110,11:07:27,11:07:27,10456,19,,,,4181.99,0
9546110,11:08:00,11:08:00,4424,20,,,,4298.48,0
9546110,11:08:35,11:08:35,4425,21,,,,4466.96,0
9546110,11:09:00,11:09:00,4426,22,,,,4584.98,0
9546110,11:10:02,11:10:02,4427,23,,,,4843.84,0
9546110,11:10:37,11:10:37,4428,24,,,,5006.22,0
9546110,11:11:40,11:11:40,4429,25,,,,5265.73,0
9546110,11:12:47,11:12:47,1153,26,,,,5574.05,0
9546110,11:14:00,11:14:00,9869,27,,,,5875.24,
9546110,11:15:30,11:15:30,1154,28,,,,6261.29,0
9546110,11:16:30,11:16:30,1155,29,,,,6526.88,0
9546110,11:17:07,11:17:07,1156,30,,,,6656.29,0
9546110,11:17:43,11:17:43,1157,31,,,,6805.46,0
9546110,11:18:49,11:18:49,1159,32,,,,7068.85,0
9546110,11:19:49,11:19:49,1160,33,,,,7356.78,0
9546110,11:22:29,11:22:29,3600,34,,,,7906.36,0
9546110,11:23:00,11:23:00,3601,35,,,,8028.8,
9546110,11:23:48,11:23:48,3602,36,,,,8251.26,0
9546110,11:24:31,11:24:31,3603,37,,,,8456.86,0
9546110,11:25:06,11:25:06,3604,38,,,,8622.91,0
9546110,11:26:02,11:26:02,3605,39,,,,8919.31,0
9546110,11:26:32,11:26:32,3606,40,,,,9024.7,0
9546110,11:27:12,11:27:12,3607,41,,,,9215.48,0
9546110,11:27:42,11:27:42,3608,42,,,,9326.77,0
9546110,11:28:28,11:28:28,9849,43,,,,9563.7,0
9546110,11:29:30,11:29:30,9851,44,,,,9913.64,0
9546110,11:30:26,11:30:26,3623,45,,,,10166.58,0
9546110,11:31:17,11:31:17,3624,46,,,,10325.21,0
9546110,11:32:06,11:32:06,694,47,,,,10517.25,0
9546110,11:33:00,11:33:00,9854,48,,,,10729.27,
9546110,11:34:15,11:34:15,9440,49,,,,11187.88,0
9546110,11:34:40,11:34:40,3628,50,,,,11336.16,0
9546110,11:35:25,11:35:25,3630,51,,,,11606.25,0
9546110,11:36:10,11:36:10,3631,52,,,,11842.93,0
9546110,11:37:39,11:37:39,197,53,,,,12184.51,0
9546110,11:40:00,11:40:00,10015,54,,1,,12986.85,
9712070,21:55:00,21:55:00,510,1,,,1,0,
9712070,21:55:44,21:55:44,511,2,,,,411.34,0
9712070,21:56:06,21:56:06,512,3,,,,575.45,0
9712070,21:56:38,21:56:38,513,4,,,,773.1,0
9712070,21:57:20,21:57:20,4414,5,,,,1064.76,0
9712070,21:57:34,21:57:34,4415,6,,,,1184.91,0
9712070,21:58:00,21:58:00,4416,7,,,,1440.83,0
9712070,21:58:28,21:58:28,4417,8,,,,1643.89,0
9712070,21:58:49,21:58:49,4418,9,,,,1797.06,0
9712070,21:59:06,21:59:06,4419,10,,,,1965.59,0
9712070,21:59:33,21:59:33,4420,11,,,,2228.07,0
9712070,22:00:14,22:00:14,2637,12,,,,2521.56,0
9712070,22:00:39,22:00:39,9565,13,,,,2735.18,0
9712070,22:01:00,22:01:00,9456,14,,,,2918.57,
9712070,22:01:43,22:01:43,2640,15,,,,3161.71,0
9712070,22:02:38,22:02:38,2641,16,,,,3438.54,0
9712070,22:03:12,22:03:12,4421,17,,,,3560.19,0
9712070,22:03:49,22:03:49,4422,18,,,,3732.73,0
9712070,22:06:00,22:06:00,10456,19,,,,4181.99,0
9712070,22:06:30,22:06:30,4424,20,,,,4298.48,0
9712070,22:07:02,22:07:02,4425,21,,,,4466.96,0
9712070,22:07:25,22:07:25,4426,22,,,,4584.98,0
9712070,22:08:22,22:08:22,4427,23,,,,4843.84,0
9712070,22:08:54,22:08:54,4428,24,,,,5006.22,0
9712070,22:09:51,22:09:51,4429,25,,,,5265.73,0
9712070,22:10:53,22:10:53,1153,26,,,,5574.05,0
9712070,22:12:00,22:12:00,9869,27,,,,5875.24,
9712070,22:13:20,22:13:20,1154,28,,,,6261.29,0
9712070,22:14:14,22:14:14,1155,29,,,,6526.88,0
9712070,22:14:46,22:14:46,1156,30,,,,6656.29,0
9712070,22:15:18,22:15:18,1157,31,,,,6805.46,0
9712070,22:16:17,22:16:17,1159,32,,,,7068.85,0
9712070,22:17:11,22:17:11,1160,33,,,,7356.78,0
9712070,22:19:33,22:19:33,3600,34,,,,7906.36,0
9712070,22:20:00,22:20:00,3601,35,,,,8028.8,
9712070,22:20:43,22:20:43,3602,36,,,,8251.26,0
9712070,22:21:22,22:21:22,3603,37,,,,8456.86,0
9712070,22:21:53,22:21:53,3604,38,,,,8622.91,0
9712070,22:22:44,22:22:44,3605,39,,,,8919.31,0
9712070,22:23:11,22:23:11,3606,40,,,,9024.7,0
9712070,22:23:47,22:23:47,3607,41,,,,9215.48,0
9712070,22:24:14,22:24:14,3608,42,,,,9326.77,0
9712070,22:24:55,22:24:55,9849,43,,,,9563.7,0
9712070,22:25:51,22:25:51,9851,44,,,,9913.64,0
9712070,22:26:41,22:26:41,3623,45,,,,10166.58,0
9712070,22:27:27,22:27:27,3624,46,,,,10325.21,0
9712070,22:28:11,22:28:11,694,47,,,,10517.25,0
9712070,22:29:00,22:29:00,9854,48,,,,10729.27,
9712070,22:30:15,22:30:15,9440,49,,,,11187.88,0
9712070,22:30:40,22:30:40,3628,50,,,,11336.16,0
9712070,22:31:25,22:31:25,3630,51,,,,11606.25,0
9712070,22:32:10,22:32:10,3631,52,,,,11842.93,0
9712070,22:33:39,22:33:39,197,53,,,,12184.51,0
9712070,22:36:00,22:36:00,10015,54,,1,,12986.85,
9998020,13:42:00,13:42:00,510,1,,,1,0,
9998020,13:43:21,13:43:21,511,2,,,,411.34,0
9998020,13:44:02,13:44:02,512,3,,,,575.45,0
9998020,13:45:00,13:45:00,513,4,,,,773.1,0
9998020,13:46:16,13:46:16,4414,5,,,,1064.76,0
9998020,13:46:43,13:46:43,4415,6,,,,1184.91,0
9998020,13:47:31,13:47:31,4416,7,,,,1440.83,0
9998020,13:48:21,13:48:21,4417,8,,,,1643.89,0
9998020,13:49:00,13:49:00,4418,9,,,,1797.06,0
9998020,13:49:31,13:49:31,4419,10,,,,1965.59,0
9998020,13:50:21,13:50:21,4420,11,,,,2228.07,0
9998020,13:51:36,13:51:36,2637,12,,,,2521.56,0
9998020,13:52:21,13:52:21,9565,13,,,,2735.18,0
9998020,13:53:00,13:53:00,9456,14,,,,2918.57,
9998020,13:53:47,13:53:47,2640,15,,,,3161.71,0
9998020,13:54:47,13:54:47,2641,16,,,,3438.54,0
9998020,13:55:25,13:55:25,4421,17,,,,3560.19,0
9998020,13:56:05,13:56:05,4422,18,,,,3732.73,0
9998020,13:58:27,13:58:27,10456,19,,,,4181.99,0
9998020,13:59:00,13:59:00,4424,20,,,,4298.48,0
9998020,13:59:35,13:59:35,4425,21,,,,4466.96,0
9998020,14:00:00,14:00:00,4426,22,,,,4584.98,0
9998020,14:01:02,14:01:02,4427,23,,,,4843.84,0
9998020,14:01:37,14:01:37,4428,24,,,,5006.22,0
9998020,14:02:40,14:02:40,4429,25,,,,5265.73,0
9998020,14:03:47,14:03:47,1153,26,,,,5574.05,0
9998020,14:05:00,14:05:00,9869,27,,,,5875.24,
9998020,14:06:40,14:06:40,1154,28,,,,6261.29,0
9998020,14:07:47,14:07:47,1155,29,,,,6526.88,0
9998020,14:08:27,14:08:27,1156,30,,,,6656.29,0
9998020,14:09:08,14:09:08,1157,31,,,,6805.46,0
9998020,14:10:21,14:10:21,1159,32,,,,7068.85,0
9998020,14:11:28,14:11:28,1160,33,,,,7356.78,0
9998020,14:14:26,14:14:26,3600,34,,,,7906.36,0
9998020,14:15:00,14:15:00,3601,35,,,,8028.8,
9998020,14:15:19,14:15:19,3602,36,,,,8251.26,0
9998020,14:15:36,14:15:36,3603,37,,,,8456.86,0
9998020,14:15:50,14:15:50,3604,38,,,,8622.91,0
9998020,14:16:13,14:16:13,3605,39,,,,8919.31,0
9998020,14:16:25,14:16:25,3606,40,,,,9024.7,0
9998020,14:16:41,14:16:41,3607,41,,,,9215.48,0
9998020,14:16:53,14:16:53,3608,42,,,,9326.77,0
9998020,14:17:11,14:17:11,9849,43,,,,9563.7,0
9998020,14:17:36,14:17:36,9851,44,,,,9913.64,0
9998020,14:17:58,14:17:58,3623,45,,,,10166.58,0
9998020,14:18:19,14:18:19,3624,46,,,,10325.21,0
9998020,14:18:38,14:18:38,694,47,,,,10517.25,0
9998020,14:19:00,14:19:00,9854,48,,,,10729.27,
9998020,14:20:36,14:20:36,9440,49,,,,11187.88,0
9998020,14:21:09,14:21:09,3628,50,,,,11336.16,0
9998020,14:22:07,14:22:07,3630,51,,,,11606.25,0
9998020,14:23:04,14:23:04,3631,52,,,,11842.93,0
9998020,14:24:58,14:24:58,197,53,,,,12184.51,0
9998020,14:28:00,14:28:00,10015,54,,1,,12986.85,
9998030,13:42:00,13:42:00,510,1,,,1,0,
9998030,13:43:21,13:43:21,511,2,,,,411.34,0
9998030,13:44:02,13:44:02,512,3,,,,575.45,0
9998030,13:45:00,13:45:00,513,4,,,,773.1,0
9998030,13:46:16,13:46:16,4414,5,,,,1064.76,0
9998030,13:46:43,13:46:43,4415,6,,,,1184.91,0
9998030,13:47:31,13:47:31,4416,7,,,,1440.83,0
9998030,13:48:21,13:48:21,4417,8,,,,1643.89,0
9998030,13:49:00,13:49:00,4418,9,,,,1797.06,0
9998030,13:49:31,13:49:31,4419,10,,,,1965.59,0
9998030,13:50:21,13:50:21,4420,11,,,,2228.07,0
9998030,13:51:36,13:51:36,2637,12,,,,2521.56,0
9998030,13:52:21,13:52:21,9565,13,,,,2735.18,0
9998030,13:53:00,13:53:00,9456,14,,,,2918.57,
9998030,13:53:47,13:53:47,2640,15,,,,3161.71,0
9998030,13:54:47,13:54:47,2641,16,,,,3438.54,0
9998030,13:55:25,13:55:25,4421,17,,,,3560.19,0
9998030,13:56:05,13:56:05,4422,18,,,,3732.73,0
9998030,13:58:27,13:58:27,10456,19,,,,4181.99,0
9998030,13:59:00,13:59:00,4424,20,,,,4298.48,0
9998030,13:59:35,13:59:35,4425,21,,,,4466.96,0
9998030,14:00:00,14:00:00,4426,22,,,,4584.98,0
9998030,14:01:02,14:01:02,4427,23,,,,4843.84,0
9998030,14:01:37,14:01:37,4428,24,,,,5006.22,0
9998030,14:02:40,14:02:40,4429,25,,,,5265.73,0
9998030,14:03:47,14:03:47,1153,26,,,,5574.05,0
9998030,14:05:00,14:05:00,9869,27,,,,5875.24,
9998030,14:06:40,14:06:40,1154,28,,,,6261.29,0
9998030,14:07:47,14:07:47,1155,29,,,,6526.88,0
9998030,14:08:27,14:08:27,1156,30,,,,6656.29,0
9998030,14:09:08,14:09:08,1157,31,,,,6805.46,0
9998030,14:10:21,14:10:21,1159,32,,,,7068.85,0
9998030,14:11:28,14:11:28,1160,33,,,,7356.78,0
9998030,14:14:26,14:14:26,3600,34,,,,7906.36,0
9998030,14:15:00,14:15:00,3601,35,,,,8028.8,
9998030,14:15:19,14:15:19,3602,36,,,,8251.26,0
9998030,14:15:36,14:15:36,3603,37,,,,8456.86,0
9998030,14:15:50,14:15:50,3604,38,,,,8622.91,0
9998030,14:16:13,14:16:13,3605,39,,,,8919.31,0
9998030,14:16:25,14:16:25,3606,40,,,,9024.7,0
9998030,14:16:41,14:16:41,3607,41,,,,9215.48,0
9998030,14:16:53,14:16:53,3608,42,,,,9326.77,0
9998030,14:17:11,14:17:11,9849,43,,,,9563.7,0
9998030,14:17:36,14:17:36,9851,44,,,,9913.64,0
9998030,14:17:58,14:17:58,3623,45,,,,10166.58,0
9998030,14:18:19,14:18:19,3624,46,,,,10325.21,0
9998030,14:18:38,14:18:38,694,47,,,,10517.25,0
9998030,14:19:00,14:19:00,9854,48,,,,10729.27,
9998030,14:20:36,14:20:36,9440,49,,,,11187.88,0
9998030,14:21:09,14:21:09,3628,50,,,,11336.16,0
9998030,14:22:07,14:22:07,3630,51,,,,11606.25,0
9998030,14:23:04,14:23:04,3631,52,,,,11842.93,0
9998030,14:24:58,14:24:58,197,53,,,,12184.51,0
9998030,14:28:00,14:28:00,10015,54,,1,,12986.85,
9998040,13:42:00,13:42:00,510,1,,,1,0,
9998040,13:43:21,13:43:21,511,2,,,,411.34,0
9998040,13:44:02,13:44:02,512,3,,,,575.45,0
9998040,13:45:00,13:45:00,513,4,,,,773.1,0
9998040,13:46:16,13:46:16,4414,5,,,,1064.76,0
9998040,13:46:43,13:46:43,4415,6,,,,1184.91,0
9998040,13:47:31,13:47:31,4416,7,,,,1440.83,0
9998040,13:48:21,13:48:21,4417,8,,,,1643.89,0
9998040,13:49:00,13:49:00,4418,9,,,,1797.06,0
9998040,13:49:31,13:49:31,4419,10,,,,1965.59,0
9998040,13:50:21,13:50:21,4420,11,,,,2228.07,0
9998040,13:51:36,13:51:36,2637,12,,,,2521.56,0
9998040,13:52:21,13:52:21,9565,13,,,,2735.18,0
9998040,13:53:00,13:53:00,9456,14,,,,2918.57,
9998040,13:53:47,13:53:47,2640,15,,,,3161.71,0
9998040,13:54:47,13:54:47,2641,16,,,,3438.54,0
9998040,13:55:25,13:55:25,4421,17,,,,3560.19,0
9998040,13:56:05,13:56:05,4422,18,,,,3732.73,0
9998040,13:58:27,13:58:27,10456,19,,,,4181.99,0
9998040,13:59:00,13:59:00,4424,20,,,,4298.48,0
9998040,13:59:35,13:59:35,4425,21,,,,4466.96,0
9998040,14:00:00,14:00:00,4426,22,,,,4584.98,0
9998040,14:01:02,14:01:02,4427,23,,,,4843.84,0
9998040,14:01:37,14:01:37,4428,24,,,,5006.22,0
9998040,14:02:40,14:02:40,4429,25,,,,5265.73,0
9998040,14:03:47,14:03:47,1153,26,,,,5574.05,0
9998040,14:05:00,14:05:00,9869,27,,,,5875.24,
9998040,14:06:40,14:06:40,1154,28,,,,6261.29,0
9998040,14:07:47,14:07:47,1155,29,,,,6526.88,0
9998040,14:08:27,14:08:27,1156,30,,,,6656.29,0
9998040,14:09:08,14:09:08,1157,31,,,,6805.46,0
9998040,14:10:21,14:10:21,1159,32,,,,7068.85,0
9998040,14:11:28,14:11:28,1160,33,,,,7356.78,0
9998040,14:14:26,14:14:26,3600,34,,,,7906.36,0
9998040,14:15:00,14:15:00,3601,35,,,,8028.8,
9998040,14:15:19,14:15:19,3602,36,,,,8251.26,0
9998040,14:15:36,14:15:36,3603,37,,,,8456.86,0
9998040,14:15:50,14:15:50,3604,38,,,,8622.91,0
9998040,14:16:13,14:16:13,3605,39,,,,8919.31,0
9998040,14:16:25,14:16:25,3606,40,,,,9024.7,0
9998040,14:16:41,14:16:41,3607,41,,,,9215.48,0
9998040,14:16:53,14:16:53,3608,42,,,,9326.77,0
9998040,14:17:11,14:17:11,9849,43,,,,9563.7,0
9998040,14:17:36,14:17:36,9851,44,,,,9913.64,0
9998040,14:17:58,14:17:58,3623,45,,,,10166.58,0
9998040,14:18:19,14:18:19,3624,46,,,,10325.21,0
9998040,14:18:38,14:18:38,694,47,,,,10517.25,0
9998040,14:19:00,14:19:00,9854,48,,,,10729.27,
9998040,14:20:36,14:20:36,9440,49,,,,11187.88,0
9998040,14:21:09,14:21:09,3628,50,,,,11336.16,0
9998040,14:22:07,14:22:07,3630,51,,,,11606.25,0
9998040,14:23:04,14:23:04,3631,52,,,,11842.93,0
9998040,14:24:58,14:24:58,197,53,,,,12184.51,0
9998040,14:28:00,14:28:00,10015,54,,1,,12986.85,
9998050,13:42:00,13:42:00,510,1,,,1,0,
9998050,13:43:21,13:43:21,511,2,,,,411.34,0
9998050,13:44:02,13:44:02,512,3,,,,575.45,0
9998050,13:45:00,13:45:00,513,4,,,,773.1,0
9998050,13:46:16,13:46:16,4414,5,,,,1064.76,0
9998050,13:46:43,13:46:43,4415,6,,,,1184.91,0
9998050,13:47:31,13:47:31,4416,7,,,,1440.83,0
9998050,13:48:21,13:48:21,4417,8,,,,1643.89,0
9998050,13:49:00,13:49:00,4418,9,,,,1797.06,0
9998050,13:49:31,13:49:31,4419,10,,,,1965.59,0
9998050,13:50:21,13:50:21,4420,11,,,,2228.07,0
9998050,13:51:36,13:51:36,2637,12,,,,2521.56,0
9998050,13:52:21,13:52:21,9565,13,,,,2735.18,0
9998050,13:53:00,13:53:00,9456,14,,,,2918.57,
9998050,13:53:47,13:53:47,2640,15,,,,3161.71,0
9998050,13:54:47,13:54:47,2641,16,,,,3438.54,0
9998050,13:55:25,13:55:25,4421,17,,,,3560.19,0
9998050,13:56:05,13:56:05,4422,18,,,,3732.73,0
9998050,13:58:27,13:58:27,10456,19,,,,4181.99,0
9998050,13:59:00,13:59:00,4424,20,,,,4298.48,0
9998050,13:59:35,13:59:35,4425,21,,,,4466.96,0
9998050,14:00:00,14:00:00,4426,22,,,,4584.98,0
9998050,14:01:02,14:01:02,4427,23,,,,4843.84,0
9998050,14:01:37,14:01:37,4428,24,,,,5006.22,0
9998050,14:02:40,14:02:40,4429,25,,,,5265.73,0
9998050,14:03:47,14:03:47,1153,26,,,,5574.05,0
9998050,14:05:00,14:05:00,9869,27,,,,5875.24,
9998050,14:06:40,14:06:40,1154,28,,,,6261.29,0
9998050,14:07:47,14:07:47,1155,29,,,,6526.88,0
9998050,14:08:27,14:08:27,1156,30,,,,6656.29,0
9998050,14:09:08,14:09:08,1157,31,,,,6805.46,0
9998050,14:10:21,14:10:21,1159,32,,,,7068.85,0
9998050,14:11:28,14:11:28,1160,33,,,,7356.78,0
9998050,14:14:26,14:14:26,3600,34,,,,7906.36,0
9998050,14:15:00,14:15:00,3601,35,,,,8028.8,
9998050,14:15:19,14:15:19,3602,36,,,,8251.26,0
9998050,14:15:36,14:15:36,3603,37,,,,8456.86,0
9998050,14:15:50,14:15:50,3604,38,,,,8622.91,0
9998050,14:16:13,14:16:13,3605,39,,,,8919.31,0
9998050,14:16:25,14:16:25,3606,40,,,,9024.7,0
9998050,14:16:41,14:16:41,3607,41,,,,9215.48,0
9998050,14:16:53,14:16:53,3608,42,,,,9326.77,0
9998050,14:17:11,14:17:11,9849,43,,,,9563.7,0
9998050,14:17:36,14:17:36,9851,44,,,,9913.64,0
9998050,14:17:58,14:17:58,3623,45,,,,10166.58,0
9998050,14:18:19,14:18:19,3624,46,,,,10325.21,0
9998050,14:18:38,14:18:38,694,47,,,,10517.25,0
9998050,14:19:00,14:19:00,9854,48,,,,10729.27,
9998050,14:20:36,14:20:36,9440,49,,,,11187.88,0
9998050,14:21:09,14:21:09,3628,50,,,,11336.16,0
9998050,14:22:07,14:22:07,3630,51,,,,11606.25,0
9998050,14:23:04,14:23:04,3631,52,,,,11842.93,0
9998050,14:24:58,14:24:58,197,53,,,,12184.51,0
9998050,14:28:00,14:28:00,10015,54,,1,,12986.85,
9998060,13:42:00,13:42:00,510,1,,,1,0,
9998060,13:43:21,13:43:21,511,2,,,,411.34,0
9998060,13:44:02,13:44:02,512,3,,,,575.45,0
9998060,13:45:00,13:45:00,513,4,,,,773.1,0
9998060,13:46:16,13:46:16,4414,5,,,,1064.76,0
9998060,13:46:43,13:46:43,4415,6,,,,1184.91,0
9998060,13:47:31,13:47:31,4416,7,,,,1440.83,0
9998060,13:48:21,13:48:21,4417,8,,,,1643.89,0
9998060,13:49:00,13:49:00,4418,9,,,,1797.06,0
9998060,13:49:31,13:49:31,4419,10,,,,1965.59,0
9998060,13:50:21,13:50:21,4420,11,,,,2228.07,0
9998060,13:51:36,13:51:36,2637,12,,,,2521.56,0
9998060,13:52:21,13:52:21,9565,13,,,,2735.18,0
9998060,13:53:00,13:53:00,9456,14,,,,2918.57,
9998060,13:53:47,13:53:47,2640,15,,,,3161.71,0
9998060,13:54:47,13:54:47,2641,16,,,,3438.54,0
9998060,13:55:25,13:55:25,4421,17,,,,3560.19,0
9998060,13:56:05,13:56:05,4422,18,,,,3732.73,0
9998060,13:58:27,13:58:27,10456,19,,,,4181.99,0
9998060,13:59:00,13:59:00,4424,20,,,,4298.48,0
9998060,13:59:35,13:59:35,4425,21,,,,4466.96,0
9998060,14:00:00,14:00:00,4426,22,,,,4584.98,0
9998060,14:01:02,14:01:02,4427,23,,,,4843.84,0
9998060,14:01:37,14:01:37,4428,24,,,,5006.22,0
9998060,14:02:40,14:02:40,4429,25,,,,5265.73,0
9998060,14:03:47,14:03:47,1153,26,,,,5574.05,0
9998060,14:05:00,14:05:00,9869,27,,,,5875.24,
9998060,14:06:40,14:06:40,1154,28,,,,6261.29,0
9998060,14:07:47,14:07:47,1155,29,,,,6526.88,0
9998060,14:08:27,14:08:27,1156,30,,,,6656.29,0
9998060,14:09:08,14:09:08,1157,31,,,,6805.46,0
9998060,14:10:21,14:10:21,1159,32,,,,7068.85,0
9998060,14:11:28,14:11:28,1160,33,,,,7356.78,0
9998060,14:14:26,14:14:26,3600,34,,,,7906.36,0
9998060,14:15:00,14:15:00,3601,35,,,,8028.8,
9998060,14:15:19,14:15:19,3602,36,,,,8251.26,0
9998060,14:15:36,14:15:36,3603,37,,,,8456.86,0
9998060,14:15:50,14:15:50,3604,38,,,,8622.91,0
9998060,14:16:13,14:16:13,3605,39,,,,8919.31,0
9998060,14:16:25,14:16:25,3606,40,,,,9024.7,0
9998060,14:16:41,14:16:41,3607,41,,,,9215.48,0
9998060,14:16:53,14:16:53,3608,42,,,,9326.77,0
9998060,14:17:11,14:17:11,9849,43,,,,9563.7,0
9998060,14:17:36,14:17:36,9851,44,,,,9913.64,0
9998060,14:17:58,14:17:58,3623,45,,,,10166.58,0
9998060,14:18:19,14:18:19,3624,46,,,,10325.21,0
9998060,14:18:38,14:18:38,694,47,,,,10517.25,0
9998060,14:19:00,14:19:00,9854,48,,,,10729.27,
9998060,14:20:36,14:20:36,9440,49,,,,11187.88,0
9998060,14:21:09,14:21:09,3628,50,,,,11336.16,0
9998060,14:22:07,14:22:07,3630,51,,,,11606.25,0
9998060,14:23:04,14:23:04,3631,52,,,,11842.93,0
9998060,14:24:58,14:24:58,197,53,,,,12184.51,0
9998060,14:28:00,14:28:00,10015,54,,1,,12986.85,
10067020,09:42:00,09:42:00,464,1,,,1,0,
10067020,09:43:25,09:43:25,465,2,,,,350.96,0
10067020,09:44:08,09:44:08,466,3,,,,531.25,0
10067020,09:44:56,09:44:56,966,4,,,,735.65,0
10067020,09:45:25,09:45:25,967,5,,,,865.82,0
10067020,09:45:54,09:45:54,968,6,,,,991.87,0
10067020,09:46:40,09:46:40,969,7,,,,1161.72,0
10067020,09:47:36,09:47:36,970,8,,,,1351.98,0
10067020,09:48:18,09:48:18,971,9,,,,1466.95,0
10067020,09:49:06,09:49:06,972,10,,,,1695.15,0
10067020,09:50:13,09:50:13,828,11,,,,2038.77,0
10067020,09:51:04,09:51:04,829,12,,,,2230.45,0
10067020,09:52:00,09:52:00,830,13,,,,2552.79,
10067020,09:52:11,09:52:11,831,14,,,,2867.15,0
10067020,09:52:22,09:52:22,1824,15,,,,3176.67,0
10067020,09:52:31,09:52:31,1825,16,,,,3496.14,0
10067020,09:52:42,09:52:42,10459,17,,,,3862.09,0
10067020,09:52:54,09:52:54,10782,18,,,,4310.25,0
10067020,09:53:00,09:53:00,839,19,,,,4468.7,
10067020,09:53:21,09:53:21,840,20,,,,4650.92,0
10067020,09:54:04,09:54:04,841,21,,,,5079.13,0
10067020,09:54:32,09:54:32,842,22,,,,5353.8,0
10067020,09:55:14,09:55:14,843,23,,,,5750.53,0
10067020,09:55:33,09:55:33,844,24,,,,5921.18,0
10067020,09:56:09,09:56:09,845,25,,,,6218.19,0
10067020,09:56:48,09:56:48,846,26,,,,6505.35,0
10067020,09:57:22,09:57:22,847,27,,,,6845.48,0
10067020,09:58:00,09:58:00,848,28,,,,7196.43,0
10067020,09:58:22,09:58:22,5001,29,,,,7369.14,0
10067020,09:58:54,09:58:54,5002,30,,,,7535,0
10067020,09:59:23,09:59:23,5003,31,,,,7751.01,0
10067020,09:59:53,09:59:53,5004,32,,,,7977.84,0
10067020,10:00:40,10:00:40,5005,33,,,,8274.88,0
10067020,10:01:11,10:01:11,852,34,,,,8466.76,0
10067020,10:02:00,10:02:00,10732,35,,,,9034.06,
10067020,10:03:09,10:03:09,920,36,,,,9648.13,0
10067020,10:03:43,10:03:43,922,37,,,,9903.85,0
10067020,10:04:29,10:04:29,341,38,,,,10277.45,0
10067020,10:05:32,10:05:32,342,39,,,,10769.24,0
10067020,10:06:00,10:06:00,196,40,,,,10953.58,
10067020,10:08:45,10:08:45,197,41,,,,11587.69,0
10067020,10:12:00,10:12:00,10015,42,,1,,12398.18,
10067030,09:42:00,09:42:00,464,1,,,1,0,
10067030,09:43:25,09:43:25,465,2,,,,350.96,0
10067030,09:44:08,09:44:08,466,3,,,,531.25,0
10067030,09:44:56,09:44:56,966,4,,,,735.65,0
10067030,09:45:25,09:45:25,967,5,,,,865.82,0
10067030,09:45:54,09:45:54,968,6,,,,991.87,0
10067030,09:46:40,09:46:40,969,7,,,,1161.72,0
10067030,09:47:36,09:47:36,970,8,,,,1351.98,0
10067030,09:48:18,09:48:18,971,9,,,,1466.95,0
10067030,09:49:06,09:49:06,972,10,,,,1695.15,0
10067030,09:50:13,09:50:13,828,11,,,,2038.77,0
10067030,09:51:04,09:51:04,829,12,,,,2230.45,0
10067030,09:52:00,09:52:00,830,13,,,,2552.79,
10067030,09:52:11,09:52:11,831,14,,,,2867.15,0
10067030,09:52:22,09:52:22,1824,15,,,,3176.67,0
10067030,09:52:31,09:52:31,1825,16,,,,3496.14,0
10067030,09:52:42,09:52:42,10459,17,,,,3862.09,0
10067030,09:52:54,09:52:54,10782,18,,,,4310.25,0
10067030,09:53:00,09:53:00,839,19,,,,4468.7,
10067030,09:53:21,09:53:21,840,20,,,,4650.92,0
10067030,09:54:04,09:54:04,841,21,,,,5079.13,0
10067030,09:54:32,09:54:32,842,22,,,,5353.8,0
10067030,09:55:14,09:55:14,843,23,,,,5750.53,0
10067030,09:55:33,09:55:33,844,24,,,,5921.18,0
10067030,09:56:09,09:56:09,845,25,,,,6218.19,0
10067030,09:56:48,09:56:48,846,26,,,,6505.35,0
10067030,09:57:22,09:57:22,847,27,,,,6845.48,0
10067030,09:58:00,09:58:00,848,28,,,,7196.43,0
10067030,09:58:22,09:58:22,5001,29,,,,7369.14,0
10067030,09:58:54,09:58:54,5002,30,,,,7535,0
10067030,09:59:23,09:59:23,5003,31,,,,7751.01,0
10067030,09:59:53,09:59:53,5004,32,,,,7977.84,0
10067030,10:00:40,10:00:40,5005,33,,,,8274.88,0
10067030,10:01:11,10:01:11,852,34,,,,8466.76,0
10067030,10:02:00,10:02:00,10732,35,,,,9034.06,
10067030,10:03:09,10:03:09,920,36,,,,9648.13,0
10067030,10:03:43,10:03:43,922,37,,,,9903.85,0
10067030,10:04:29,10:04:29,341,38,,,,10277.45,0
10067030,10:05:32,10:05:32,342,39,,,,10769.24,0
10067030,10:06:00,10:06:00,196,40,,,,10953.58,
10067030,10:08:45,10:08:45,197,41,,,,11587.69,0
10067030,10:12:00,10:12:00,10015,42,,1,,12398.18,
10067040,09:42:00,09:42:00,464,1,,,1,0,
10067040,09:43:25,09:43:25,465,2,,,,350.96,0
10067040,09:44:08,09:44:08,466,3,,,,531.25,0
10067040,09:44:56,09:44:56,966,4,,,,735.65,0
10067040,09:45:25,09:45:25,967,5,,,,865.82,0
10067040,09:45:54,09:45:54,968,6,,,,991.87,0
10067040,09:46:40,09:46:40,969,7,,,,1161.72,0
10067040,09:47:36,09:47:36,970,8,,,,1351.98,0
10067040,09:48:18,09:48:18,971,9,,,,1466.95,0
10067040,09:49:06,09:49:06,972,10,,,,1695.15,0
10067040,09:50:13,09:50:13,828,11,,,,2038.77,0
10067040,09:51:04,09:51:04,829,12,,,,2230.45,0
10067040,09:52:00,09:52:00,830,13,,,,2552.79,
10067040,09:52:11,09:52:11,831,14,,,,2867.15,0
10067040,09:52:22,09:52:22,1824,15,,,,3176.67,0
10067040,09:52:31,09:52:31,1825,16,,,,3496.14,0
10067040,09:52:42,09:52:42,10459,17,,,,3862.09,0
10067040,09:52:54,09:52:54,10782,18,,,,4310.25,0
10067040,09:53:00,09:53:00,839,19,,,,4468.7,
10067040,09:53:21,09:53:21,840,20,,,,4650.92,0
10067040,09:54:04,09:54:04,841,21,,,,5079.13,0
10067040,09:54:32,09:54:32,842,22,,,,5353.8,0
10067040,09:55:14,09:55:14,843,23,,,,5750.53,0
10067040,09:55:33,09:55:33,844,24,,,,5921.18,0
10067040,09:56:09,09:56:09,845,25,,,,6218.19,0
10067040,09:56:48,09:56:48,846,26,,,,6505.35,0
10067040,09:57:22,09:57:22,847,27,,,,6845.48,0
10067040,09:58:00,09:58:00,848,28,,,,7196.43,0
10067040,09:58:22,09:58:22,5001,29,,,,7369.14,0
10067040,09:58:54,09:58:54,5002,30,,,,7535,0
10067040,09:59:23,09:59:23,5003,31,,,,7751.01,0
10067040,09:59:53,09:59:53,5004,32,,,,7977.84,0
10067040,10:00:40,10:00:40,5005,33,,,,8274.88,0
10067040,10:01:11,10:01:11,852,34,,,,8466.76,0
10067040,10:02:00,10:02:00,10732,35,,,,9034.06,
10067040,10:03:09,10:03:09,920,36,,,,9648.13,0
10067040,10:03:43,10:03:43,922,37,,,,9903.85,0
10067040,10:04:29,10:04:29,341,38,,,,10277.45,0
10067040,10:05:32,10:05:32,342,39,,,,10769.24,0
10067040,10:06:00,10:06:00,196,40,,,,10953.58,
10067040,10:08:45,10:08:45,197,41,,,,11587.69,0
10067040,10:12:00,10:12:00,10015,42,,1,,12398.18,
10067050,09:42:00,09:42:00,464,1,,,1,0,
10067050,09:43:25,09:43:25,465,2,,,,350.96,0
10067050,09:44:08,09:44:08,466,3,,,,531.25,0
10067050,09:44:56,09:44:56,966,4,,,,735.65,0
10067050,09:45:25,09:45:25,967,5,,,,865.82,0
10067050,09:45:54,09:45:54,968,6,,,,991.87,0
10067050,09:46:40,09:46:40,969,7,,,,1161.72,0
10067050,09:47:36,09:47:36,970,8,,,,1351.98,0
10067050,09:48:18,09:48:18,971,9,,,,1466.95,0
10067050,09:49:06,09:49:06,972,10,,,,1695.15,0
10067050,09:50:13,09:50:13,828,11,,,,2038.77,0
10067050,09:51:04,09:51:04,829,12,,,,2230.45,0
10067050,09:52:00,09:52:00,830,13,,,,2552.79,
10067050,09:52:11,09:52:11,831,14,,,,2867.15,0
10067050,09:52:22,09:52:22,1824,15,,,,3176.67,0
10067050,09:52:31,09:52:31,1825,16,,,,3496.14,0
10067050,09:52:42,09:52:42,10459,17,,,,3862.09,0
10067050,09:52:54,09:52:54,10782,18,,,,4310.25,0
10067050,09:53:00,09:53:00,839,19,,,,4468.7,
10067050,09:53:21,09:53:21,840,20,,,,4650.92,0
10067050,09:54:04,09:54:04,841,21,,,,5079.13,0
10067050,09:54:32,09:54:32,842,22,,,,5353.8,0
10067050,09:55:14,09:55:14,843,23,,,,5750.53,0
10067050,09:55:33,09:55:33,844,24,,,,5921.18,0
10067050,09:56:09,09:56:09,845,25,,,,6218.19,0
10067050,09:56:48,09:56:48,846,26,,,,6505.35,0
10067050,09:57:22,09:57:22,847,27,,,,6845.48,0
10067050,09:58:00,09:58:00,848,28,,,,7196.43,0
10067050,09:58:22,09:58:22,5001,29,,,,7369.14,0
10067050,09:58:54,09:58:54,5002,30,,,,7535,0
10067050,09:59:23,09:59:23,5003,31,,,,7751.01,0
10067050,09:59:53,09:59:53,5004,32,,,,7977.84,0
10067050,10:00:40,10:00:40,5005,33,,,,8274.88,0
10067050,10:01:11,10:01:11,852,34,,,,8466.76,0
10067050,10:02:00,10:02:00,10732,35,,,,9034.06,
10067050,10:03:09,10:03:09,920,36,,,,9648.13,0
10067050,10:03:43,10:03:43,922,37,,,,9903.85,0
10067050,10:04:29,10:04:29,341,38,,,,10277.45,0
10067050,10:05:32,10:05:32,342,39,,,,10769.24,0
10067050,10:06:00,10:06:00,196,40,,,,10953.58,
10067050,10:08:45,10:08:45,197,41,,,,11587.69,0
10067050,10:12:00,10:12:00,10015,42,,1,,12398.18,
10067060,09:42:00,09:42:00,464,1,,,1,0,
10067060,09:43:25,09:43:25,465,2,,,,350.96,0
10067060,09:44:08,09:44:08,466,3,,,,531.25,0
10067060,09:44:56,09:44:56,966,4,,,,735.65,0
10067060,09:45:25,09:45:25,967,5,,,,865.82,0
10067060,09:45:54,09:45:54,968,6,,,,991.87,0
10067060,09:46:40,09:46:40,969,7,,,,1161.72,0
10067060,09:47:36,09:47:36,970,8,,,,1351.98,0
10067060,09:48:18,09:48:18,971,9,,,,1466.95,0
10067060,09:49:06,09:49:06,972,10,,,,1695.15,0
10067060,09:50:13,09:50:13,828,11,,,,2038.77,0
10067060,09:51:04,09:51:04,829,12,,,,2230.45,0
10067060,09:52:00,09:52:00,830,13,,,,2552.79,
10067060,09:52:11,09:52:11,831,14,,,,2867.15,0
10067060,09:52:22,09:52:22,1824,15,,,,3176.67,0
10067060,09:52:31,09:52:31,1825,16,,,,3496.14,0
10067060,09:52:42,09:52:42,10459,17,,,,3862.09,0
10067060,09:52:54,09:52:54,10782,18,,,,4310.25,0
10067060,09:53:00,09:53:00,839,19,,,,4468.7,
10067060,09:53:21,09:53:21,840,20,,,,4650.92,0
10067060,09:54:04,09:54:04,841,21,,,,5079.13,0
10067060,09:54:32,09:54:32,842,22,,,,5353.8,0
10067060,09:55:14,09:55:14,843,23,,,,5750.53,0
10067060,09:55:33,09:55:33,844,24,,,,5921.18,0
10067060,09:56:09,09:56:09,845,25,,,,6218.19,0
10067060,09:56:48,09:56:48,846,26,,,,6505.35,0
10067060,09:57:22,09:57:22,847,27,,,,6845.48,0
10067060,09:58:00,09:58:00,848,28,,,,7196.43,0
10067060,09:58:22,09:58:22,5001,29,,,,7369.14,0
10067060,09:58:54,09:58:54,5002,30,,,,7535,0
10067060,09:59:23,09:59:23,5003,31,,,,7751.01,0
10067060,09:59:53,09:59:53,5004,32,,,,7977.84,0
10067060,10:00:40,10:00:40,5005,33,,,,8274.88,0
10067060,10:01:11,10:01:11,852,34,,,,8466.76,0
10067060,10:02:00,10:02:00,10732,35,,,,9034.06,
10067060,10:03:09,10:03:09,920,36,,,,9648.13,0
10067060,10:03:43,10:03:43,922,37,,,,9903.85,0
10067060,10:04:29,10:04:29,341,38,,,,10277.45,0
10067060,10:05:32,10:05:32,342,39,,,,10769.24,0
10067060,10:06:00,10:06:00,196,40,,,,10953.58,
10067060,10:08:45,10:08:45,197,41,,,,11587.69,0
10067060,10:12:00,10:12:00,10015,42,,1,,12398.18,
10098020,12:27:00,12:27:00,464,1,,,1,0,
10098020,12:28:25,12:28:25,465,2,,,,350.96,0
10098020,12:29:08,12:29:08,466,3,,,,531.25,0
10098020,12:29:56,12:29:56,966,4,,,,735.65,0
10098020,12:30:25,12:30:25,967,5,,,,865.82,0
10098020,12:30:54,12:30:54,968,6,,,,991.87,0
10098020,12:31:40,12:31:40,969,7,,,,1161.72,0
10098020,12:32:36,12:32:36,970,8,,,,1351.98,0
10098020,12:33:18,12:33:18,971,9,,,,1466.95,0
10098020,12:34:06,12:34:06,972,10,,,,1695.15,0
10098020,12:35:13,12:35:13,828,11,,,,2038.77,0
10098020,12:36:04,12:36:04,829,12,,,,2230.45,0
10098020,12:37:00,12:37:00,830,13,,,,2552.79,
10098020,12:37:11,12:37:11,831,14,,,,2867.15,0
10098020,12:37:22,12:37:22,1824,15,,,,3176.67,0
10098020,12:37:31,12:37:31,1825,16,,,,3496.14,0
10098020,12:37:42,12:37:42,10459,17,,,,3862.09,0
10098020,12:37:54,12:37:54,10782,18,,,,4310.25,0
10098020,12:38:00,12:38:00,839,19,,,,4468.7,
10098020,12:38:24,12:38:24,840,20,,,,4650.92,0
10098020,12:39:11,12:39:11,841,21,,,,5079.13,0
10098020,12:39:42,12:39:42,842,22,,,,5353.8,0
10098020,12:40:29,12:40:29,843,23,,,,5750.53,0
10098020,12:40:50,12:40:50,844,24,,,,5921.18,0
10098020,12:41:30,12:41:30,845,25,,,,6218.19,0
10098020,12:42:13,12:42:13,846,26,,,,6505.35,0
10098020,12:42:51,12:42:51,847,27,,,,6845.48,0
10098020,12:43:34,12:43:34,848,28,,,,7196.43,0
10098020,12:43:58,12:43:58,5001,29,,,,7369.14,0
10098020,12:44:33,12:44:33,5002,30,,,,7535,0
10098020,12:45:05,12:45:05,5003,31,,,,7751.01,0
10098020,12:45:39,12:45:39,5004,32,,,,7977.84,0
10098020,12:46:31,12:46:31,5005,33,,,,8274.88,0
10098020,12:47:06,12:47:06,852,34,,,,8466.76,0
10098020,12:48:00,12:48:00,10732,35,,,,9034.06,
10098020,12:49:09,12:49:09,920,36,,,,9648.13,0
10098020,12:49:43,12:49:43,922,37,,,,9903.85,0
10098020,12:50:29,12:50:29,341,38,,,,10277.45,0
10098020,12:51:32,12:51:32,342,39,,,,10769.24,0
10098020,12:52:00,12:52:00,196,40,,,,10953.58,
10098020,12:54:45,12:54:45,197,41,,,,11587.69,0
10098020,12:58:00,12:58:00,10015,42,,1,,12398.18,
10098030,12:27:00,12:27:00,464,1,,,1,0,
10098030,12:28:25,12:28:25,465,2,,,,350.96,0
10098030,12:29:08,12:29:08,466,3,,,,531.25,0
10098030,12:29:56,12:29:56,966,4,,,,735.65,0
10098030,12:30:25,12:30:25,967,5,,,,865.82,0
10098030,12:30:54,12:30:54,968,6,,,,991.87,0
10098030,12:31:40,12:31:40,969,7,,,,1161.72,0
10098030,12:32:36,12:32:36,970,8,,,,1351.98,0
10098030,12:33:18,12:33:18,971,9,,,,1466.95,0
10098030,12:34:06,12:34:06,972,10,,,,1695.15,0
10098030,12:35:13,12:35:13,828,11,,,,2038.77,0
10098030,12:36:04,12:36:04,829,12,,,,2230.45,0
10098030,12:37:00,12:37:00,830,13,,,,2552.79,
10098030,12:37:11,12:37:11,831,14,,,,2867.15,0
10098030,12:37:22,12:37:22,1824,15,,,,3176.67,0
10098030,12:37:31,12:37:31,1825,16,,,,3496.14,0
10098030,12:37:42,12:37:42,10459,17,,,,3862.09,0
10098030,12:37:54,12:37:54,10782,18,,,,4310.25,0
10098030,12:38:00,12:38:00,839,19,,,,4468.7,
10098030,12:38:24,12:38:24,840,20,,,,4650.92,0
10098030,12:39:11,12:39:11,841,21,,,,5079.13,0
10098030,12:39:42,12:39:42,842,22,,,,5353.8,0
10098030,12:40:29,12:40:29,843,23,,,,5750.53,0
10098030,12:40:50,12:40:50,844,24,,,,5921.18,0
10098030,12:41:30,12:41:30,845,25,,,,6218.19,0
10098030,12:42:13,12:42:13,846,26,,,,6505.35,0
10098030,12:42:51,12:42:51,847,27,,,,6845.48,0
10098030,12:43:34,12:43:34,848,28,,,,7196.43,0
10098030,12:43:58,12:43:58,5001,29,,,,7369.14,0
10098030,12:44:33,12:44:33,5002,30,,,,7535,0
10098030,12:45:05,12:45:05,5003,31,,,,7751.01,0
10098030,12:45:39,12:45:39,5004,32,,,,7977.84,0
10098030,12:46:31,12:46:31,5005,33,,,,8274.88,0
10098030,12:47:06,12:47:06,852,34,,,,8466.76,0
10098030,12:48:00,12:48:00,10732,35,,,,9034.06,
10098030,12:49:09,12:49:09,920,36,,,,9648.13,0
10098030,12:49:43,12:49:43,922,37,,,,9903.85,0
10098030,12:50:29,12:50:29,341,38,,,,10277.45,0
10098030,12:51:32,12:51:32,342,39,,,,10769.24,0
10098030,12:52:00,12:52:00,196,40,,,,10953.58,
10098030,12:54:45,12:54:45,197,41,,,,11587.69,0
10098030,12:58:00,12:58:00,10015,42,,1,,12398.18,
10098040,12:27:00,12:27:00,464,1,,,1,0,
10098040,12:28:25,12:28:25,465,2,,,,350.96,0
10098040,12:29:08,12:29:08,466,3,,,,531.25,0
10098040,12:29:56,12:29:56,966,4,,,,735.65,0
10098040,12:30:25,12:30:25,967,5,,,,865.82,0
10098040,12:30:54,12:30:54,968,6,,,,991.87,0
10098040,12:31:40,12:31:40,969,7,,,,1161.72,0
10098040,12:32:36,12:32:36,970,8,,,,1351.98,0
10098040,12:33:18,12:33:18,971,9,,,,1466.95,0
10098040,12:34:06,12:34:06,972,10,,,,1695.15,0
10098040,12:35:13,12:35:13,828,11,,,,2038.77,0
10098040,12:36:04,12:36:04,829,12,,,,2230.45,0
10098040,12:37:00,12:37:00,830,13,,,,2552.79,
10098040,12:37:11,12:37:11,831,14,,,,2867.15,0
10098040,12:37:22,12:37:22,1824,15,,,,3176.67,0
10098040,12:37:31,12:37:31,1825,16,,,,3496.14,0
10098040,12:37:42,12:37:42,10459,17,,,,3862.09,0
10098040,12:37:54,12:37:54,10782,18,,,,4310.25,0
10098040,12:38:00,12:38:00,839,19,,,,4468.7,
10098040,12:38:24,12:38:24,840,20,,,,4650.92,0
10098040,12:39:11,12:39:11,841,21,,,,5079.13,0
10098040,12:39:42,12:39:42,842,22,,,,5353.8,0
10098040,12:40:29,12:40:29,843,23,,,,5750.53,0
10098040,12:40:50,12:40:50,844,24,,,,5921.18,0
10098040,12:41:30,12:41:30,845,25,,,,6218.19,0
10098040,12:42:13,12:42:13,846,26,,,,6505.35,0
10098040,12:42:51,12:42:51,847,27,,,,6845.48,0
10098040,12:43:34,12:43:34,848,28,,,,7196.43,0
10098040,12:43:58,12:43:58,5001,29,,,,7369.14,0
10098040,12:44:33,12:44:33,5002,30,,,,7535,0
10098040,12:45:05,12:45:05,5003,31,,,,7751.01,0
10098040,12:45:39,12:45:39,5004,32,,,,7977.84,0
10098040,12:46:31,12:46:31,5005,33,,,,8274.88,0
10098040,12:47:06,12:47:06,852,34,,,,8466.76,0
10098040,12:48:00,12:48:00,10732,35,,,,9034.06,
10098040,12:49:09,12:49:09,920,36,,,,9648.13,0
10098040,12:49:43,12:49:43,922,37,,,,9903.85,0
10098040,12:50:29,12:50:29,341,38,,,,10277.45,0
10098040,12:51:32,12:51:32,342,39,,,,10769.24,0
10098040,12:52:00,12:52:00,196,40,,,,10953.58,
10098040,12:54:45,12:54:45,197,41,,,,11587.69,0
10098040,12:58:00,12:58:00,10015,42,,1,,12398.18,
10098050,12:27:00,12:27:00,464,1,,,1,0,
10098050,12:28:25,12:28:25,465,2,,,,350.96,0
10098050,12:29:08,12:29:08,466,3,,,,531.25,0
10098050,12:29:56,12:29:56,966,4,,,,735.65,0
10098050,12:30:25,12:30:25,967,5,,,,865.82,0
10098050,12:30:54,12:30:54,968,6,,,,991.87,0
10098050,12:31:40,12:31:40,969,7,,,,1161.72,0
10098050,12:32:36,12:32:36,970,8,,,,1351.98,0
10098050,12:33:18,12:33:18,971,9,,,,1466.95,0
10098050,12:34:06,12:34:06,972,10,,,,1695.15,0
10098050,12:35:13,12:35:13,828,11,,,,2038.77,0
10098050,12:36:04,12:36:04,829,12,,,,2230.45,0
10098050,12:37:00,12:37:00,830,13,,,,2552.79,
10098050,12:37:11,12:37:11,831,14,,,,2867.15,0
10098050,12:37:22,12:37:22,1824,15,,,,3176.67,0
10098050,12:37:31,12:37:31,1825,16,,,,3496.14,0
10098050,12:37:42,12:37:42,10459,17,,,,3862.09,0
10098050,12:37:54,12:37:54,10782,18,,,,4310.25,0
10098050,12:38:00,12:38:00,839,19,,,,4468.7,
10098050,12:38:24,12:38:24,840,20,,,,4650.92,0
10098050,12:39:11,12:39:11,841,21,,,,5079.13,0
10098050,12:39:42,12:39:42,842,22,,,,5353.8,0
10098050,12:40:29,12:40:29,843,23,,,,5750.53,0
10098050,12:40:50,12:40:50,844,24,,,,5921.18,0
10098050,12:41:30,12:41:30,845,25,,,,6218.19,0
10098050,12:42:13,12:42:13,846,26,,,,6505.35,0
10098050,12:42:51,12:42:51,847,27,,,,6845.48,0
10098050,12:43:34,12:43:34,848,28,,,,7196.43,0
10098050,12:43:58,12:43:58,5001,29,,,,7369.14,0
10098050,12:44:33,12:44:33,5002,30,,,,7535,0
10098050,12:45:05,12:45:05,5003,31,,,,7751.01,0
10098050,12:45:39,12:45:39,5004,32,,,,7977.84,0
10098050,12:46:31,12:46:31,5005,33,,,,8274.88,0
10098050,12:47:06,12:47:06,852,34,,,,8466.76,0
10098050,12:48:00,12:48:00,10732,35,,,,9034.06,
10098050,12:49:09,12:49:09,920,36,,,,9648.13,0
10098050,12:49:43,12:49:43,922,37,,,,9903.85,0
10098050,12:50:29,12:50:29,341,38,,,,10277.45,0
10098050,12:51:32,12:51:32,342,39,,,,10769.24,0
10098050,12:52:00,12:52:00,196,40,,,,10953.58,
10098050,12:54:45,12:54:45,197,41,,,,11587.69,0
10098050,12:58:00,12:58:00,10015,42,,1,,12398.18,
10098060,12:27:00,12:27:00,464,1,,,1,0,
10098060,12:28:25,12:28:25,465,2,,,,350.96,0
10098060,12:29:08,12:29:08,466,3,,,,531.25,0
10098060,12:29:56,12:29:56,966,4,,,,735.65,0
10098060,12:30:25,12:30:25,967,5,,,,865.82,0
10098060,12:30:54,12:30:54,968,6,,,,991.87,0
10098060,12:31:40,12:31:40,969,7,,,,1161.72,0
10098060,12:32:36,12:32:36,970,8,,,,1351.98,0
10098060,12:33:18,12:33:18,971,9,,,,1466.95,0
10098060,12:34:06,12:34:06,972,10,,,,1695.15,0
10098060,12:35:13,12:35:13,828,11,,,,2038.77,0
10098060,12:36:04,12:36:04,829,12,,,,2230.45,0
10098060,12:37:00,12:37:00,830,13,,,,2552.79,
10098060,12:37:11,12:37:11,831,14,,,,2867.15,0
10098060,12:37:22,12:37:22,1824,15,,,,3176.67,0
10098060,12:37:31,12:37:31,1825,16,,,,3496.14,0
10098060,12:37:42,12:37:42,10459,17,,,,3862.09,0
10098060,12:37:54,12:37:54,10782,18,,,,4310.25,0
10098060,12:38:00,12:38:00,839,19,,,,4468.7,
10098060,12:38:24,12:38:24,840,20,,,,4650.92,0
10098060,12:39:11,12:39:11,841,21,,,,5079.13,0
10098060,12:39:42,12:39:42,842,22,,,,5353.8,0
10098060,12:40:29,12:40:29,843,23,,,,5750.53,0
10098060,12:40:50,12:40:50,844,24,,,,5921.18,0
10098060,12:41:30,12:41:30,845,25,,,,6218.19,0
10098060,12:42:13,12:42:13,846,26,,,,6505.35,0
10098060,12:42:51,12:42:51,847,27,,,,6845.48,0
10098060,12:43:34,12:43:34,848,28,,,,7196.43,0
10098060,12:43:58,12:43:58,5001,29,,,,7369.14,0
10098060,12:44:33,12:44:33,5002,30,,,,7535,0
10098060,12:45:05,12:45:05,5003,31,,,,7751.01,0
10098060,12:45:39,12:45:39,5004,32,,,,7977.84,0
10098060,12:46:31,12:46:31,5005,33,,,,8274.88,0
10098060,12:47:06,12:47:06,852,34,,,,8466.76,0
10098060,12:48:00,12:48:00,10732,35,,,,9034.06,
10098060,12:49:09,12:49:09,920,36,,,,9648.13,0
10098060,12:49:43,12:49:43,922,37,,,,9903.85,0
10098060,12:50:29,12:50:29,341,38,,,,10277.45,0
10098060,12:51:32,12:51:32,342,39,,,,10769.24,0
10098060,12:52:00,12:52:00,196,40,,,,10953.58,
10098060,12:54:45,12:54:45,197,41,,,,11587.69,0
10098060,12:58:00,12:58:00,10015,42,,1,,12398.18,
10254100,12:27:00,12:27:00,464,1,,,1,0,
10254100,12:28:25,12:28:25,465,2,,,,350.96,0
10254100,12:29:08,12:29:08,466,3,,,,531.25,0
10254100,12:29:56,12:29:56,966,4,,,,735.65,0
10254100,12:30:25,12:30:25,967,5,,,,865.82,0
10254100,12:30:54,12:30:54,968,6,,,,991.87,0
10254100,12:31:40,12:31:40,969,7,,,,1161.72,0
10254100,12:32:36,12:32:36,970,8,,,,1351.98,0
10254100,12:33:18,12:33:18,971,9,,,,1466.95,0
10254100,12:34:06,12:34:06,972,10,,,,1695.15,0
10254100,12:35:13,12:35:13,828,11,,,,2038.77,0
10254100,12:36:04,12:36:04,829,12,,,,2230.45,0
10254100,12:37:00,12:37:00,830,13,,,,2552.79,
10254100,12:37:11,12:37:11,831,14,,,,2867.15,0
10254100,12:37:22,12:37:22,1824,15,,,,3176.67,0
10254100,12:37:31,12:37:31,1825,16,,,,3496.14,0
10254100,12:37:42,12:37:42,10459,17,,,,3862.09,0
10254100,12:37:54,12:37:54,10782,18,,,,4310.25,0
10254100,12:38:00,12:38:00,839,19,,,,4468.7,
10254100,12:38:24,12:38:24,840,20,,,,4650.92,0
10254100,12:39:11,12:39:11,841,21,,,,5079.13,0
10254100,12:39:42,12:39:42,842,22,,,,5353.8,0
10254100,12:40:29,12:40:29,843,23,,,,5750.53,0
10254100,12:40:50,12:40:50,844,24,,,,5921.18,0
10254100,12:41:30,12:41:30,845,25,,,,6218.19,0
10254100,12:42:13,12:42:13,846,26,,,,6505.35,0
10254100,12:42:51,12:42:51,847,27,,,,6845.48,0
10254100,12:43:34,12:43:34,848,28,,,,7196.43,0
10254100,12:43:58,12:43:58,5001,29,,,,7369.14,0
10254100,12:44:33,12:44:33,5002,30,,,,7535,0
10254100,12:45:05,12:45:05,5003,31,,,,7751.01,0
10254100,12:45:39,12:45:39,5004,32,,,,7977.84,0
10254100,12:46:31,12:46:31,5005,33,,,,8274.88,0
10254100,12:47:06,12:47:06,852,34,,,,8466.76,0
10254100,12:48:00,12:48:00,10732,35,,,,9034.06,
10254100,12:49:09,12:49:09,920,36,,,,9648.13,0
10254100,12:49:43,12:49:43,922,37,,,,9903.85,0
10254100,12:50:29,12:50:29,341,38,,,,10277.45,0
10254100,12:51:32,12:51:32,342,39,,,,10769.24,0
10254100,12:52:00,12:52:00,196,40,,,,10953.58,
10254100,12:54:45,12:54:45,197,41,,,,11587.69,0
10254100,12:58:00,12:58:00,10015,42,,1,,12398.18,
1044100,16:42:00,16:42:00,464,1,,,1,0,
1044100,16:43:50,16:43:50,465,2,,,,350.96,0
1044100,16:44:46,16:44:46,466,3,,,,531.25,0
1044100,16:45:48,16:45:48,966,4,,,,735.65,0
1044100,16:46:26,16:46:26,967,5,,,,865.82,0
1044100,16:47:05,16:47:05,968,6,,,,991.87,0
1044100,16:48:04,16:48:04,969,7,,,,1161.72,0
1044100,16:49:16,16:49:16,970,8,,,,1351.98,0
1044100,16:50:12,16:50:12,971,9,,,,1466.95,0
1044100,16:51:14,16:51:14,972,10,,,,1695.15,0
1044100,16:52:41,16:52:41,828,11,,,,2038.77,0
1044100,16:53:47,16:53:47,829,12,,,,2230.45,0
1044100,16:55:00,16:55:00,830,13,,,,2552.79,
1044100,16:55:23,16:55:23,831,14,,,,2867.15,0
1044100,16:55:45,16:55:45,1824,15,,,,3176.67,0
1044100,16:56:03,16:56:03,1825,16,,,,3496.14,0
1044100,16:56:25,16:56:25,10459,17,,,,3862.09,0
1044100,16:56:49,16:56:49,10782,18,,,,4310.25,0
1044100,16:57:00,16:57:00,839,19,,,,4468.7,
1044100,16:57:26,16:57:26,840,20,,,,4650.92,0
1044100,16:58:18,16:58:18,841,21,,,,5079.13,0
1044100,16:58:52,16:58:52,842,22,,,,5353.8,0
1044100,16:59:44,16:59:44,843,23,,,,5750.53,0
1044100,17:00:08,17:00:08,844,24,,,,5921.18,0
1044100,17:00:51,17:00:51,845,25,,,,6218.19,0
1044100,17:01:38,17:01:38,846,26,,,,6505.35,0
1044100,17:02:20,17:02:20,847,27,,,,6845.48,0
1044100,17:03:07,17:03:07,848,28,,,,7196.43,0
1044100,17:03:34,17:03:34,5001,29,,,,7369.14,0
1044100,17:04:13,17:04:13,5002,30,,,,7535,0
1044100,17:04:48,17:04:48,5003,31,,,,7751.01,0
1044100,17:05:25,17:05:25,5004,32,,,,7977.84,0
1044100,17:06:22,17:06:22,5005,33,,,,8274.88,0
1044100,17:07:01,17:07:01,852,34,,,,8466.76,0
1044100,17:08:00,17:08:00,10732,35,,,,9034.06,
1044100,17:09:44,17:09:44,920,36,,,,9648.13,0
1044100,17:10:34,17:10:34,922,37,,,,9903.85,0
1044100,17:11:44,17:11:44,341,38,,,,10277.45,0
1044100,17:13:19,17:13:19,342,39,,,,10769.24,0
1044100,17:14:00,17:14:00,196,40,,,,10953.58,
1044100,17:16:45,17:16:45,197,41,,,,11587.69,0
1044100,17:20:00,17:20:00,10015,42,,1,,12398.18,
10462020,13:57:00,13:57:00,464,1,,,1,0,
10462020,13:58:25,13:58:25,465,2,,,,350.96,0
10462020,13:59:08,13:59:08,466,3,,,,531.25,0
10462020,13:59:56,13:59:56,966,4,,,,735.65,0
10462020,14:00:25,14:00:25,967,5,,,,865.82,0
10462020,14:00:54,14:00:54,968,6,,,,991.87,0
10462020,14:01:40,14:01:40,969,7,,,,1161.72,0
10462020,14:02:36,14:02:36,970,8,,,,1351.98,0
10462020,14:03:18,14:03:18,971,9,,,,1466.95,0
10462020,14:04:06,14:04:06,972,10,,,,1695.15,0
10462020,14:05:13,14:05:13,828,11,,,,2038.77,0
10462020,14:06:04,14:06:04,829,12,,,,2230.45,0
10462020,14:07:00,14:07:00,830,13,,,,2552.79,
10462020,14:07:23,14:07:23,831,14,,,,2867.15,0
10462020,14:07:45,14:07:45,1824,15,,,,3176.67,0
10462020,14:08:03,14:08:03,1825,16,,,,3496.14,0
10462020,14:08:25,14:08:25,10459,17,,,,3862.09,0
10462020,14:08:49,14:08:49,10782,18,,,,4310.25,0
10462020,14:09:00,14:09:00,839,19,,,,4468.7,
10462020,14:09:24,14:09:24,840,20,,,,4650.92,0
10462020,14:10:11,14:10:11,841,21,,,,5079.13,0
10462020,14:10:42,14:10:42,842,22,,,,5353.8,0
10462020,14:11:29,14:11:29,843,23,,,,5750.53,0
10462020,14:11:50,14:11:50,844,24,,,,5921.18,0
10462020,14:12:30,14:12:30,845,25,,,,6218.19,0
10462020,14:13:13,14:13:13,846,26,,,,6505.35,0
10462020,14:13:51,14:13:51,847,27,,,,6845.48,0
10462020,14:14:34,14:14:34,848,28,,,,7196.43,0
10462020,14:14:58,14:14:58,5001,29,,,,7369.14,0
10462020,14:15:33,14:15:33,5002,30,,,,7535,0
10462020,14:16:05,14:16:05,5003,31,,,,7751.01,0
10462020,14:16:39,14:16:39,5004,32,,,,7977.84,0
10462020,14:17:31,14:17:31,5005,33,,,,8274.88,0
10462020,14:18:06,14:18:06,852,34,,,,8466.76,0
10462020,14:19:00,14:19:00,10732,35,,,,9034.06,
10462020,14:20:09,14:20:09,920,36,,,,9648.13,0
10462020,14:20:43,14:20:43,922,37,,,,9903.85,0
10462020,14:21:29,14:21:29,341,38,,,,10277.45,0
10462020,14:22:32,14:22:32,342,39,,,,10769.24,0
10462020,14:23:00,14:23:00,196,40,,,,10953.58,
10462020,14:25:45,14:25:45,197,41,,,,11587.69,0
10462020,14:29:00,14:29:00,10015,42,,1,,12398.18,
10462030,13:57:00,13:57:00,464,1,,,1,0,
10462030,13:58:25,13:58:25,465,2,,,,350.96,0
10462030,13:59:08,13:59:08,466,3,,,,531.25,0
10462030,13:59:56,13:59:56,966,4,,,,735.65,0
10462030,14:00:25,14:00:25,967,5,,,,865.82,0
10462030,14:00:54,14:00:54,968,6,,,,991.87,0
10462030,14:01:40,14:01:40,969,7,,,,1161.72,0
10462030,14:02:36,14:02:36,970,8,,,,1351.98,0
10462030,14:03:18,14:03:18,971,9,,,,1466.95,0
10462030,14:04:06,14:04:06,972,10,,,,1695.15,0
10462030,14:05:13,14:05:13,828,11,,,,2038.77,0
10462030,14:06:04,14:06:04,829,12,,,,2230.45,0
10462030,14:07:00,14:07:00,830,13,,,,2552.79,
10462030,14:07:23,14:07:23,831,14,,,,2867.15,0
10462030,14:07:45,14:07:45,1824,15,,,,3176.67,0
10462030,14:08:03,14:08:03,1825,16,,,,3496.14,0
10462030,14:08:25,14:08:25,10459,17,,,,3862.09,0
10462030,14:08:49,14:08:49,10782,18,,,,4310.25,0
10462030,14:09:00,14:09:00,839,19,,,,4468.7,
10462030,14:09:24,14:09:24,840,20,,,,4650.92,0
10462030,14:10:11,14:10:11,841,21,,,,5079.13,0
10462030,14:10:42,14:10:42,842,22,,,,5353.8,0
10462030,14:11:29,14:11:29,843,23,,,,5750.53,0
10462030,14:11:50,14:11:50,844,24,,,,5921.18,0
10462030,14:12:30,14:12:30,845,25,,,,6218.19,0
10462030,14:13:13,14:13:13,846,26,,,,6505.35,0
10462030,14:13:51,14:13:51,847,27,,,,6845.48,0
10462030,14:14:34,14:14:34,848,28,,,,7196.43,0
10462030,14:14:58,14:14:58,5001,29,,,,7369.14,0
10462030,14:15:33,14:15:33,5002,30,,,,7535,0
10462030,14:16:05,14:16:05,5003,31,,,,7751.01,0
10462030,14:16:39,14:16:39,5004,32,,,,7977.84,0
10462030,14:17:31,14:17:31,5005,33,,,,8274.88,0
10462030,14:18:06,14:18:06,852,34,,,,8466.76,0
10462030,14:19:00,14:19:00,10732,35,,,,9034.06,
10462030,14:20:09,14:20:09,920,36,,,,9648.13,0
10462030,14:20:43,14:20:43,922,37,,,,9903.85,0
10462030,14:21:29,14:21:29,341,38,,,,10277.45,0
10462030,14:22:32,14:22:32,342,39,,,,10769.24,0
10462030,14:23:00,14:23:00,196,40,,,,10953.58,
10462030,14:25:45,14:25:45,197,41,,,,11587.69,0
10462030,14:29:00,14:29:00,10015,42,,1,,12398.18,
10462040,13:57:00,13:57:00,464,1,,,1,0,
10462040,13:58:25,13:58:25,465,2,,,,350.96,0
10462040,13:59:08,13:59:08,466,3,,,,531.25,0
10462040,13:59:56,13:59:56,966,4,,,,735.65,0
10462040,14:00:25,14:00:25,967,5,,,,865.82,0
10462040,14:00:54,14:00:54,968,6,,,,991.87,0
10462040,14:01:40,14:01:40,969,7,,,,1161.72,0
10462040,14:02:36,14:02:36,970,8,,,,1351.98,0
10462040,14:03:18,14:03:18,971,9,,,,1466.95,0
10462040,14:04:06,14:04:06,972,10,,,,1695.15,0
10462040,14:05:13,14:05:13,828,11,,,,2038.77,0
10462040,14:06:04,14:06:04,829,12,,,,2230.45,0
10462040,14:07:00,14:07:00,830,13,,,,2552.79,
10462040,14:07:23,14:07:23,831,14,,,,2867.15,0
10462040,14:07:45,14:07:45,1824,15,,,,3176.67,0
10462040,14:08:03,14:08:03,1825,16,,,,3496.14,0
10462040,14:08:25,14:08:25,10459,17,,,,3862.09,0
10462040,14:08:49,14:08:49,10782,18,,,,4310.25,0
10462040,14:09:00,14:09:00,839,19,,,,4468.7,
10462040,14:09:24,14:09:24,840,20,,,,4650.92,0
10462040,14:10:11,14:10:11,841,21,,,,5079.13,0
10462040,14:10:42,14:10:42,842,22,,,,5353.8,0
10462040,14:11:29,14:11:29,843,23,,,,5750.53,0
10462040,14:11:50,14:11:50,844,24,,,,5921.18,0
10462040,14:12:30,14:12:30,845,25,,,,6218.19,0
10462040,14:13:13,14:13:13,846,26,,,,6505.35,0
10462040,14:13:51,14:13:51,847,27,,,,6845.48,0
10462040,14:14:34,14:14:34,848,28,,,,7196.43,0
10462040,14:14:58,14:14:58,5001,29,,,,7369.14,0
10462040,14:15:33,14:15:33,5002,30,,,,7535,0
10462040,14:16:05,14:16:05,5003,31,,,,7751.01,0
10462040,14:16:39,14:16:39,5004,32,,,,7977.84,0
10462040,14:17:31,14:17:31,5005,33,,,,8274.88,0
10462040,14:18:06,14:18:06,852,34,,,,8466.76,0
10462040,14:19:00,14:19:00,10732,35,,,,9034.06,
10462040,14:20:09,14:20:09,920,36,,,,9648.13,0
10462040,14:20:43,14:20:43,922,37,,,,9903.85,0
10462040,14:21:29,14:21:29,341,38,,,,10277.45,0
10462040,14:22:32,14:22:32,342,39,,,,10769.24,0
10462040,14:23:00,14:23:00,196,40,,,,10953.58,
10462040,14:25:45,14:25:45,197,41,,,,11587.69,0
10462040,14:29:00,14:29:00,10015,42,,1,,12398.18,
10462050,13:57:00,13:57:00,464,1,,,1,0,
10462050,13:58:25,13:58:25,465,2,,,,350.96,0
10462050,13:59:08,13:59:08,466,3,,,,531.25,0
10462050,13:59:56,13:59:56,966,4,,,,735.65,0
10462050,14:00:25,14:00:25,967,5,,,,865.82,0
10462050,14:00:54,14:00:54,968,6,,,,991.87,0
10462050,14:01:40,14:01:40,969,7,,,,1161.72,0
10462050,14:02:36,14:02:36,970,8,,,,1351.98,0
10462050,14:03:18,14:03:18,971,9,,,,1466.95,0
10462050,14:04:06,14:04:06,972,10,,,,1695.15,0
10462050,14:05:13,14:05:13,828,11,,,,2038.77,0
10462050,14:06:04,14:06:04,829,12,,,,2230.45,0
10462050,14:07:00,14:07:00,830,13,,,,2552.79,
10462050,14:07:23,14:07:23,831,14,,,,2867.15,0
10462050,14:07:45,14:07:45,1824,15,,,,3176.67,0
10462050,14:08:03,14:08:03,1825,16,,,,3496.14,0
10462050,14:08:25,14:08:25,10459,17,,,,3862.09,0
10462050,14:08:49,14:08:49,10782,18,,,,4310.25,0
10462050,14:09:00,14:09:00,839,19,,,,4468.7,
10462050,14:09:24,14:09:24,840,20,,,,4650.92,0
10462050,14:10:11,14:10:11,841,21,,,,5079.13,0
10462050,14:10:42,14:10:42,842,22,,,,5353.8,0
10462050,14:11:29,14:11:29,843,23,,,,5750.53,0
10462050,14:11:50,14:11:50,844,24,,,,5921.18,0
10462050,14:12:30,14:12:30,845,25,,,,6218.19,0
10462050,14:13:13,14:13:13,846,26,,,,6505.35,0
10462050,14:13:51,14:13:51,847,27,,,,6845.48,0
10462050,14:14:34,14:14:34,848,28,,,,7196.43,0
10462050,14:14:58,14:14:58,5001,29,,,,7369.14,0
10462050,14:15:33,14:15:33,5002,30,,,,7535,0
10462050,14:16:05,14:16:05,5003,31,,,,7751.01,0
10462050,14:16:39,14:16:39,5004,32,,,,7977.84,0
10462050,14:17:31,14:17:31,5005,33,,,,8274.88,0
10462050,14:18:06,14:18:06,852,34,,,,8466.76,0
10462050,14:19:00,14:19:00,10732,35,,,,9034.06,
10462050,14:20:09,14:20:09,920,36,,,,9648.13,0
10462050,14:20:43,14:20:43,922,37,,,,9903.85,0
10462050,14:21:29,14:21:29,341,38,,,,10277.45,0
10462050,14:22:32,14:22:32,342,39,,,,10769.24,0
10462050,14:23:00,14:23:00,196,40,,,,10953.58,
10462050,14:25:45,14:25:45,197,41,,,,11587.69,0
10462050,14:29:00,14:29:00,10015,42,,1,,12398.18,
10462060,13:57:00,13:57:00,464,1,,,1,0,
10462060,13:58:25,13:58:25,465,2,,,,350.96,0
10462060,13:59:08,13:59:08,466,3,,,,531.25,0
10462060,13:59:56,13:59:56,966,4,,,,735.65,0
10462060,14:00:25,14:00:25,967,5,,,,865.82,0
10462060,14:00:54,14:00:54,968,6,,,,991.87,0
10462060,14:01:40,14:01:40,969,7,,,,1161.72,0
10462060,14:02:36,14:02:36,970,8,,,,1351.98,0
10462060,14:03:18,14:03:18,971,9,,,,1466.95,0
10462060,14:04:06,14:04:06,972,10,,,,1695.15,0
10462060,14:05:13,14:05:13,828,11,,,,2038.77,0
10462060,14:06:04,14:06:04,829,12,,,,2230.45,0
10462060,14:07:00,14:07:00,830,13,,,,2552.79,
10462060,14:07:23,14:07:23,831,14,,,,2867.15,0
10462060,14:07:45,14:07:45,1824,15,,,,3176.67,0
10462060,14:08:03,14:08:03,1825,16,,,,3496.14,0
10462060,14:08:25,14:08:25,10459,17,,,,3862.09,0
10462060,14:08:49,14:08:49,10782,18,,,,4310.25,0
10462060,14:09:00,14:09:00,839,19,,,,4468.7,
10462060,14:09:24,14:09:24,840,20,,,,4650.92,0
10462060,14:10:11,14:10:11,841,21,,,,5079.13,0
10462060,14:10:42,14:10:42,842,22,,,,5353.8,0
10462060,14:11:29,14:11:29,843,23,,,,5750.53,0
10462060,14:11:50,14:11:50,844,24,,,,5921.18,0
10462060,14:12:30,14:12:30,845,25,,,,6218.19,0
10462060,14:13:13,14:13:13,846,26,,,,6505.35,0
10462060,14:13:51,14:13:51,847,27,,,,6845.48,0
10462060,14:14:34,14:14:34,848,28,,,,7196.43,0
10462060,14:14:58,14:14:58,5001,29,,,,7369.14,0
10462060,14:15:33,14:15:33,5002,30,,,,7535,0
10462060,14:16:05,14:16:05,5003,31,,,,7751.01,0
10462060,14:16:39,14:16:39,5004,32,,,,7977.84,0
10462060,14:17:31,14:17:31,5005,33,,,,8274.88,0
10462060,14:18:06,14:18:06,852,34,,,,8466.76,0
10462060,14:19:00,14:19:00,10732,35,,,,9034.06,
10462060,14:20:09,14:20:09,920,36,,,,9648.13,0
10462060,14:20:43,14:20:43,922,37,,,,9903.85,0
10462060,14:21:29,14:21:29,341,38,,,,10277.45,0
10462060,14:22:32,14:22:32,342,39,,,,10769.24,0
10462060,14:23:00,14:23:00,196,40,,,,10953.58,
10462060,14:25:45,14:25:45,197,41,,,,11587.69,0
10462060,14:29:00,14:29:00,10015,42,,1,,12398.18,
10513020,15:57:00,15:57:00,464,1,,,1,0,
10513020,15:58:50,15:58:50,465,2,,,,350.96,0
10513020,15:59:46,15:59:46,466,3,,,,531.25,0
10513020,16:00:48,16:00:48,966,4,,,,735.65,0
10513020,16:01:26,16:01:26,967,5,,,,865.82,0
10513020,16:02:05,16:02:05,968,6,,,,991.87,0
10513020,16:03:04,16:03:04,969,7,,,,1161.72,0
10513020,16:04:16,16:04:16,970,8,,,,1351.98,0
10513020,16:05:12,16:05:12,971,9,,,,1466.95,0
10513020,16:06:14,16:06:14,972,10,,,,1695.15,0
10513020,16:07:41,16:07:41,828,11,,,,2038.77,0
10513020,16:08:47,16:08:47,829,12,,,,2230.45,0
10513020,16:10:00,16:10:00,830,13,,,,2552.79,
10513020,16:10:23,16:10:23,831,14,,,,2867.15,0
10513020,16:10:45,16:10:45,1824,15,,,,3176.67,0
10513020,16:11:03,16:11:03,1825,16,,,,3496.14,0
10513020,16:11:25,16:11:25,10459,17,,,,3862.09,0
10513020,16:11:49,16:11:49,10782,18,,,,4310.25,0
10513020,16:12:00,16:12:00,839,19,,,,4468.7,
10513020,16:12:26,16:12:26,840,20,,,,4650.92,0
10513020,16:13:18,16:13:18,841,21,,,,5079.13,0
10513020,16:13:52,16:13:52,842,22,,,,5353.8,0
10513020,16:14:44,16:14:44,843,23,,,,5750.53,0
10513020,16:15:08,16:15:08,844,24,,,,5921.18,0
10513020,16:15:51,16:15:51,845,25,,,,6218.19,0
10513020,16:16:38,16:16:38,846,26,,,,6505.35,0
10513020,16:17:20,16:17:20,847,27,,,,6845.48,0
10513020,16:18:07,16:18:07,848,28,,,,7196.43,0
10513020,16:18:34,16:18:34,5001,29,,,,7369.14,0
10513020,16:19:13,16:19:13,5002,30,,,,7535,0
10513020,16:19:48,16:19:48,5003,31,,,,7751.01,0
10513020,16:20:25,16:20:25,5004,32,,,,7977.84,0
10513020,16:21:22,16:21:22,5005,33,,,,8274.88,0
10513020,16:22:01,16:22:01,852,34,,,,8466.76,0
10513020,16:23:00,16:23:00,10732,35,,,,9034.06,
10513020,16:24:27,16:24:27,920,36,,,,9648.13,0
10513020,16:25:09,16:25:09,922,37,,,,9903.85,0
10513020,16:26:06,16:26:06,341,38,,,,10277.45,0
10513020,16:27:26,16:27:26,342,39,,,,10769.24,0
10513020,16:28:00,16:28:00,196,40,,,,10953.58,
10513020,16:30:45,16:30:45,197,41,,,,11587.69,0
10513020,16:34:00,16:34:00,10015,42,,1,,12398.18,
10513030,15:57:00,15:57:00,464,1,,,1,0,
10513030,15:58:50,15:58:50,465,2,,,,350.96,0
10513030,15:59:46,15:59:46,466,3,,,,531.25,0
10513030,16:00:48,16:00:48,966,4,,,,735.65,0
10513030,16:01:26,16:01:26,967,5,,,,865.82,0
10513030,16:02:05,16:02:05,968,6,,,,991.87,0
10513030,16:03:04,16:03:04,969,7,,,,1161.72,0
10513030,16:04:16,16:04:16,970,8,,,,1351.98,0
10513030,16:05:12,16:05:12,971,9,,,,1466.95,0
10513030,16:06:14,16:06:14,972,10,,,,1695.15,0
10513030,16:07:41,16:07:41,828,11,,,,2038.77,0
10513030,16:08:47,16:08:47,829,12,,,,2230.45,0
10513030,16:10:00,16:10:00,830,13,,,,2552.79,
10513030,16:10:23,16:10:23,831,14,,,,2867.15,0
10513030,16:10:45,16:10:45,1824,15,,,,3176.67,0
10513030,16:11:03,16:11:03,1825,16,,,,3496.14,0
10513030,16:11:25,16:11:25,10459,17,,,,3862.09,0
10513030,16:11:49,16:11:49,10782,18,,,,4310.25,0
10513030,16:12:00,16:12:00,839,19,,,,4468.7,
10513030,16:12:26,16:12:26,840,20,,,,4650.92,0
10513030,16:13:18,16:13:18,841,21,,,,5079.13,0
10513030,16:13:52,16:13:52,842,22,,,,5353.8,0
10513030,16:14:44,16:14:44,843,23,,,,5750.53,0
10513030,16:15:08,16:15:08,844,24,,,,5921.18,0
10513030,16:15:51,16:15:51,845,25,,,,6218.19,0
10513030,16:16:38,16:16:38,846,26,,,,6505.35,0
10513030,16:17:20,16:17:20,847,27,,,,6845.48,0
10513030,16:18:07,16:18:07,848,28,,,,7196.43,0
10513030,16:18:34,16:18:34,5001,29,,,,7369.14,0
10513030,16:19:13,16:19:13,5002,30,,,,7535,0
10513030,16:19:48,16:19:48,5003,31,,,,7751.01,0
10513030,16:20:25,16:20:25,5004,32,,,,7977.84,0
10513030,16:21:22,16:21:22,5005,33,,,,8274.88,0
10513030,16:22:01,16:22:01,852,34,,,,8466.76,0
10513030,16:23:00,16:23:00,10732,35,,,,9034.06,
10513030,16:24:27,16:24:27,920,36,,,,9648.13,0
10513030,16:25:09,16:25:09,922,37,,,,9903.85,0
10513030,16:26:06,16:26:06,341,38,,,,10277.45,0
10513030,16:27:26,16:27:26,342,39,,,,10769.24,0
10513030,16:28:00,16:28:00,196,40,,,,10953.58,
10513030,16:30:45,16:30:45,197,41,,,,11587.69,0
10513030,16:34:00,16:34:00,10015,42,,1,,12398.18,
10513040,15:57:00,15:57:00,464,1,,,1,0,
10513040,15:58:50,15:58:50,465,2,,,,350.96,0
10513040,15:59:46,15:59:46,466,3,,,,531.25,0
10513040,16:00:48,16:00:48,966,4,,,,735.65,0
10513040,16:01:26,16:01:26,967,5,,,,865.82,0
10513040,16:02:05,16:02:05,968,6,,,,991.87,0
10513040,16:03:04,16:03:04,969,7,,,,1161.72,0
10513040,16:04:16,16:04:16,970,8,,,,1351.98,0
10513040,16:05:12,16:05:12,971,9,,,,1466.95,0
10513040,16:06:14,16:06:14,972,10,,,,1695.15,0
10513040,16:07:41,16:07:41,828,11,,,,2038.77,0
10513040,16:08:47,16:08:47,829,12,,,,2230.45,0
10513040,16:10:00,16:10:00,830,13,,,,2552.79,
10513040,16:10:23,16:10:23,831,14,,,,2867.15,0
10513040,16:10:45,16:10:45,1824,15,,,,3176.67,0
10513040,16:11:03,16:11:03,1825,16,,,,3496.14,0
10513040,16:11:25,16:11:25,10459,17,,,,3862.09,0
10513040,16:11:49,16:11:49,10782,18,,,,4310.25,0
10513040,16:12:00,16:12:00,839,19,,,,4468.7,
10513040,16:12:26,16:12:26,840,20,,,,4650.92,0
10513040,16:13:18,16:13:18,841,21,,,,5079.13,0
10513040,16:13:52,16:13:52,842,22,,,,5353.8,0
10513040,16:14:44,16:14:44,843,23,,,,5750.53,0
10513040,16:15:08,16:15:08,844,24,,,,5921.18,0
10513040,16:15:51,16:15:51,845,25,,,,6218.19,0
10513040,16:16:38,16:16:38,846,26,,,,6505.35,0
10513040,16:17:20,16:17:20,847,27,,,,6845.48,0
10513040,16:18:07,16:18:07,848,28,,,,7196.43,0
10513040,16:18:34,16:18:34,5001,29,,,,7369.14,0
10513040,16:19:13,16:19:13,5002,30,,,,7535,0
10513040,16:19:48,16:19:48,5003,31,,,,7751.01,0
10513040,16:20:25,16:20:25,5004,32,,,,7977.84,0
10513040,16:21:22,16:21:22,5005,33,,,,8274.88,0
10513040,16:22:01,16:22:01,852,34,,,,8466.76,0
10513040,16:23:00,16:23:00,10732,35,,,,9034.06,
10513040,16:24:27,16:24:27,920,36,,,,9648.13,0
10513040,16:25:09,16:25:09,922,37,,,,9903.85,0
10513040,16:26:06,16:26:06,341,38,,,,10277.45,0
10513040,16:27:26,16:27:26,342,39,,,,10769.24,0
10513040,16:28:00,16:28:00,196,40,,,,10953.58,
10513040,16:30:45,16:30:45,197,41,,,,11587.69,0
10513040,16:34:00,16:34:00,10015,42,,1,,12398.18,
10513050,15:57:00,15:57:00,464,1,,,1,0,
10513050,15:58:50,15:58:50,465,2,,,,350.96,0
10513050,15:59:46,15:59:46,466,3,,,,531.25,0
10513050,16:00:48,16:00:48,966,4,,,,735.65,0
10513050,16:01:26,16:01:26,967,5,,,,865.82,0
10513050,16:02:05,16:02:05,968,6,,,,991.87,0
10513050,16:03:04,16:03:04,969,7,,,,1161.72,0
10513050,16:04:16,16:04:16,970,8,,,,1351.98,0
10513050,16:05:12,16:05:12,971,9,,,,1466.95,0
10513050,16:06:14,16:06:14,972,10,,,,1695.15,0
10513050,16:07:41,16:07:41,828,11,,,,2038.77,0
10513050,16:08:47,16:08:47,829,12,,,,2230.45,0
10513050,16:10:00,16:10:00,830,13,,,,2552.79,
10513050,16:10:23,16:10:23,831,14,,,,2867.15,0
10513050,16:10:45,16:10:45,1824,15,,,,3176.67,0
10513050,16:11:03,16:11:03,1825,16,,,,3496.14,0
10513050,16:11:25,16:11:25,10459,17,,,,3862.09,0
10513050,16:11:49,16:11:49,10782,18,,,,4310.25,0
10513050,16:12:00,16:12:00,839,19,,,,4468.7,
10513050,16:12:26,16:12:26,840,20,,,,4650.92,0
10513050,16:13:18,16:13:18,841,21,,,,5079.13,0
10513050,16:13:52,16:13:52,842,22,,,,5353.8,0
10513050,16:14:44,16:14:44,843,23,,,,5750.53,0
10513050,16:15:08,16:15:08,844,24,,,,5921.18,0
10513050,16:15:51,16:15:51,845,25,,,,6218.19,0
10513050,16:16:38,16:16:38,846,26,,,,6505.35,0
10513050,16:17:20,16:17:20,847,27,,,,6845.48,0
10513050,16:18:07,16:18:07,848,28,,,,7196.43,0
10513050,16:18:34,16:18:34,5001,29,,,,7369.14,0
10513050,16:19:13,16:19:13,5002,30,,,,7535,0
10513050,16:19:48,16:19:48,5003,31,,,,7751.01,0
10513050,16:20:25,16:20:25,5004,32,,,,7977.84,0
10513050,16:21:22,16:21:22,5005,33,,,,8274.88,0
10513050,16:22:01,16:22:01,852,34,,,,8466.76,0
10513050,16:23:00,16:23:00,10732,35,,,,9034.06,
10513050,16:24:27,16:24:27,920,36,,,,9648.13,0
10513050,16:25:09,16:25:09,922,37,,,,9903.85,0
10513050,16:26:06,16:26:06,341,38,,,,10277.45,0
10513050,16:27:26,16:27:26,342,39,,,,10769.24,0
10513050,16:28:00,16:28:00,196,40,,,,10953.58,
10513050,16:30:45,16:30:45,197,41,,,,11587.69,0
10513050,16:34:00,16:34:00,10015,42,,1,,12398.18,
10513060,15:57:00,15:57:00,464,1,,,1,0,
10513060,15:58:50,15:58:50,465,2,,,,350.96,0
10513060,15:59:46,15:59:46,466,3,,,,531.25,0
10513060,16:00:48,16:00:48,966,4,,,,735.65,0
10513060,16:01:26,16:01:26,967,5,,,,865.82,0
10513060,16:02:05,16:02:05,968,6,,,,991.87,0
10513060,16:03:04,16:03:04,969,7,,,,1161.72,0
10513060,16:04:16,16:04:16,970,8,,,,1351.98,0
10513060,16:05:12,16:05:12,971,9,,,,1466.95,0
10513060,16:06:14,16:06:14,972,10,,,,1695.15,0
10513060,16:07:41,16:07:41,828,11,,,,2038.77,0
10513060,16:08:47,16:08:47,829,12,,,,2230.45,0
10513060,16:10:00,16:10:00,830,13,,,,2552.79,
10513060,16:10:23,16:10:23,831,14,,,,2867.15,0
10513060,16:10:45,16:10:45,1824,15,,,,3176.67,0
10513060,16:11:03,16:11:03,1825,16,,,,3496.14,0
10513060,16:11:25,16:11:25,10459,17,,,,3862.09,0
10513060,16:11:49,16:11:49,10782,18,,,,4310.25,0
10513060,16:12:00,16:12:00,839,19,,,,4468.7,
10513060,16:12:26,16:12:26,840,20,,,,4650.92,0
10513060,16:13:18,16:13:18,841,21,,,,5079.13,0
10513060,16:13:52,16:13:52,842,22,,,,5353.8,0
10513060,16:14:44,16:14:44,843,23,,,,5750.53,0
10513060,16:15:08,16:15:08,844,24,,,,5921.18,0
10513060,16:15:51,16:15:51,845,25,,,,6218.19,0
10513060,16:16:38,16:16:38,846,26,,,,6505.35,0
10513060,16:17:20,16:17:20,847,27,,,,6845.48,0
10513060,16:18:07,16:18:07,848,28,,,,7196.43,0
10513060,16:18:34,16:18:34,5001,29,,,,7369.14,0
10513060,16:19:13,16:19:13,5002,30,,,,7535,0
10513060,16:19:48,16:19:48,5003,31,,,,7751.01,0
10513060,16:20:25,16:20:25,5004,32,,,,7977.84,0
10513060,16:21:22,16:21:22,5005,33,,,,8274.88,0
10513060,16:22:01,16:22:01,852,34,,,,8466.76,0
10513060,16:23:00,16:23:00,10732,35,,,,9034.06,
10513060,16:24:27,16:24:27,920,36,,,,9648.13,0
10513060,16:25:09,16:25:09,922,37,,,,9903.85,0
10513060,16:26:06,16:26:06,341,38,,,,10277.45,0
10513060,16:27:26,16:27:26,342,39,,,,10769.24,0
10513060,16:28:00,16:28:00,196,40,,,,10953.58,
10513060,16:30:45,16:30:45,197,41,,,,11587.69,0
10513060,16:34:00,16:34:00,10015,42,,1,,12398.18,
10546020,12:12:00,12:12:00,464,1,,,1,0,
10546020,12:13:25,12:13:25,465,2,,,,350.96,0
10546020,12:14:08,12:14:08,466,3,,,,531.25,0
10546020,12:14:56,12:14:56,966,4,,,,735.65,0
10546020,12:15:25,12:15:25,967,5,,,,865.82,0
10546020,12:15:54,12:15:54,968,6,,,,991.87,0
10546020,12:16:40,12:16:40,969,7,,,,1161.72,0
10546020,12:17:36,12:17:36,970,8,,,,1351.98,0
10546020,12:18:18,12:18:18,971,9,,,,1466.95,0
10546020,12:19:06,12:19:06,972,10,,,,1695.15,0
10546020,12:20:13,12:20:13,828,11,,,,2038.77,0
10546020,12:21:04,12:21:04,829,12,,,,2230.45,0
10546020,12:22:00,12:22:00,830,13,,,,2552.79,
10546020,12:22:11,12:22:11,831,14,,,,2867.15,0
10546020,12:22:22,12:22:22,1824,15,,,,3176.67,0
10546020,12:22:31,12:22:31,1825,16,,,,3496.14,0
10546020,12:22:42,12:22:42,10459,17,,,,3862.09,0
10546020,12:22:54,12:22:54,10782,18,,,,4310.25,0
10546020,12:23:00,12:23:00,839,19,,,,4468.7,
10546020,12:23:24,12:23:24,840,20,,,,4650.92,0
10546020,12:24:11,12:24:11,841,21,,,,5079.13,0
10546020,12:24:42,12:24:42,842,22,,,,5353.8,0
10546020,12:25:29,12:25:29,843,23,,,,5750.53,0
10546020,12:25:50,12:25:50,844,24,,,,5921.18,0
10546020,12:26:30,12:26:30,845,25,,,,6218.19,0
10546020,12:27:13,12:27:13,846,26,,,,6505.35,0
10546020,12:27:51,12:27:51,847,27,,,,6845.48,0
10546020,12:28:34,12:28:34,848,28,,,,7196.43,0
10546020,12:28:58,12:28:58,5001,29,,,,7369.14,0
10546020,12:29:33,12:29:33,5002,30,,,,7535,0
10546020,12:30:05,12:30:05,5003,31,,,,7751.01,0
10546020,12:30:39,12:30:39,5004,32,,,,7977.84,0
10546020,12:31:31,12:31:31,5005,33,,,,8274.88,0
10546020,12:32:06,12:32:06,852,34,,,,8466.76,0
10546020,12:33:00,12:33:00,10732,35,,,,9034.06,
10546020,12:34:09,12:34:09,920,36,,,,9648.13,0
10546020,12:34:43,12:34:43,922,37,,,,9903.85,0
10546020,12:35:29,12:35:29,341,38,,,,10277.45,0
10546020,12:36:32,12:36:32,342,39,,,,10769.24,0
10546020,12:37:00,12:37:00,196,40,,,,10953.58,
10546020,12:39:45,12:39:45,197,41,,,,11587.69,0
10546020,12:43:00,12:43:00,10015,42,,1,,12398.18,
10546030,12:12:00,12:12:00,464,1,,,1,0,
10546030,12:13:25,12:13:25,465,2,,,,350.96,0
10546030,12:14:08,12:14:08,466,3,,,,531.25,0
10546030,12:14:56,12:14:56,966,4,,,,735.65,0
10546030,12:15:25,12:15:25,967,5,,,,865.82,0
10546030,12:15:54,12:15:54,968,6,,,,991.87,0
10546030,12:16:40,12:16:40,969,7,,,,1161.72,0
10546030,12:17:36,12:17:36,970,8,,,,1351.98,0
10546030,12:18:18,12:18:18,971,9,,,,1466.95,0
10546030,12:19:06,12:19:06,972,10,,,,1695.15,0
10546030,12:20:13,12:20:13,828,11,,,,2038.77,0
10546030,12:21:04,12:21:04,829,12,,,,2230.45,0
10546030,12:22:00,12:22:00,830,13,,,,2552.79,
10546030,12:22:11,12:22:11,831,14,,,,2867.15,0
10546030,12:22:22,12:22:22,1824,15,,,,3176.67,0
10546030,12:22:31,12:22:31,1825,16,,,,3496.14,0
10546030,12:22:42,12:22:42,10459,17,,,,3862.09,0
10546030,12:22:54,12:22:54,10782,18,,,,4310.25,0
10546030,12:23:00,12:23:00,839,19,,,,4468.7,
10546030,12:23:24,12:23:24,840,20,,,,4650.92,0
10546030,12:24:11,12:24:11,841,21,,,,5079.13,0
10546030,12:24:42,12:24:42,842,22,,,,5353.8,0
10546030,12:25:29,12:25:29,843,23,,,,5750.53,0
10546030,12:25:50,12:25:50,844,24,,,,5921.18,0
10546030,12:26:30,12:26:30,845,25,,,,6218.19,0
10546030,12:27:13,12:27:13,846,26,,,,6505.35,0
10546030,12:27:51,12:27:51,847,27,,,,6845.48,0
10546030,12:28:34,12:28:34,848,28,,,,7196.43,0
10546030,12:28:58,12:28:58,5001,29,,,,7369.14,0
10546030,12:29:33,12:29:33,5002,30,,,,7535,0
10546030,12:30:05,12:30:05,5003,31,,,,7751.01,0
10546030,12:30:39,12:30:39,5004,32,,,,7977.84,0
10546030,12:31:31,12:31:31,5005,33,,,,8274.88,0
10546030,12:32:06,12:32:06,852,34,,,,8466.76,0
10546030,12:33:00,12:33:00,10732,35,,,,9034.06,
10546030,12:34:09,12:34:09,920,36,,,,9648.13,0
10546030,12:34:43,12:34:43,922,37,,,,9903.85,0
10546030,12:35:29,12:35:29,341,38,,,,10277.45,0
10546030,12:36:32,12:36:32,342,39,,,,10769.24,0
10546030,12:37:00,12:37:00,196,40,,,,10953.58,
10546030,12:39:45,12:39:45,197,41,,,,11587.69,0
10546030,12:43:00,12:43:00,10015,42,,1,,12398.18,
10546040,12:12:00,12:12:00,464,1,,,1,0,
10546040,12:13:25,12:13:25,465,2,,,,350.96,0
10546040,12:14:08,12:14:08,466,3,,,,531.25,0
10546040,12:14:56,12:14:56,966,4,,,,735.65,0
10546040,12:15:25,12:15:25,967,5,,,,865.82,0
10546040,12:15:54,12:15:54,968,6,,,,991.87,0
10546040,12:16:40,12:16:40,969,7,,,,1161.72,0
10546040,12:17:36,12:17:36,970,8,,,,1351.98,0
10546040,12:18:18,12:18:18,971,9,,,,1466.95,0
10546040,12:19:06,12:19:06,972,10,,,,1695.15,0
10546040,12:20:13,12:20:13,828,11,,,,2038.77,0
10546040,12:21:04,12:21:04,829,12,,,,2230.45,0
10546040,12:22:00,12:22:00,830,13,,,,2552.79,
10546040,12:22:11,12:22:11,831,14,,,,2867.15,0
10546040,12:22:22,12:22:22,1824,15,,,,3176.67,0
10546040,12:22:31,12:22:31,1825,16,,,,3496.14,0
10546040,12:22:42,12:22:42,10459,17,,,,3862.09,0
10546040,12:22:54,12:22:54,10782,18,,,,4310.25,0
10546040,12:23:00,12:23:00,839,19,,,,4468.7,
10546040,12:23:24,12:23:24,840,20,,,,4650.92,0
10546040,12:24:11,12:24:11,841,21,,,,5079.13,0
10546040,12:24:42,12:24:42,842,22,,,,5353.8,0
10546040,12:25:29,12:25:29,843,23,,,,5750.53,0
10546040,12:25:50,12:25:50,844,24,,,,5921.18,0
10546040,12:26:30,12:26:30,845,25,,,,6218.19,0
10546040,12:27:13,12:27:13,846,26,,,,6505.35,0
10546040,12:27:51,12:27:51,847,27,,,,6845.48,0
10546040,12:28:34,12:28:34,848,28,,,,7196.43,0
10546040,12:28:58,12:28:58,5001,29,,,,7369.14,0
10546040,12:29:33,12:29:33,5002,30,,,,7535,0
10546040,12:30:05,12:30:05,5003,31,,,,7751.01,0
10546040,12:30:39,12:30:39,5004,32,,,,7977.84,0
10546040,12:31:31,12:31:31,5005,33,,,,8274.88,0
10546040,12:32:06,12:32:06,852,34,,,,8466.76,0
10546040,12:33:00,12:33:00,10732,35,,,,9034.06,
10546040,12:34:09,12:34:09,920,36,,,,9648.13,0
10546040,12:34:43,12:34:43,922,37,,,,9903.85,0
10546040,12:35:29,12:35:29,341,38,,,,10277.45,0
10546040,12:36:32,12:36:32,342,39,,,,10769.24,0
10546040,12:37:00,12:37:00,196,40,,,,10953.58,
10546040,12:39:45,12:39:45,197,41,,,,11587.69,0
10546040,12:43:00,12:43:00,10015,42,,1,,12398.18,
10546050,12:12:00,12:12:00,464,1,,,1,0,
10546050,12:13:25,12:13:25,465,2,,,,350.96,0
10546050,12:14:08,12:14:08,466,3,,,,531.25,0
10546050,12:14:56,12:14:56,966,4,,,,735.65,0
10546050,12:15:25,12:15:25,967,5,,,,865.82,0
10546050,12:15:54,12:15:54,968,6,,,,991.87,0
10546050,12:16:40,12:16:40,969,7,,,,1161.72,0
10546050,12:17:36,12:17:36,970,8,,,,1351.98,0
10546050,12:18:18,12:18:18,971,9,,,,1466.95,0
10546050,12:19:06,12:19:06,972,10,,,,1695.15,0
10546050,12:20:13,12:20:13,828,11,,,,2038.77,0
10546050,12:21:04,12:21:04,829,12,,,,2230.45,0
10546050,12:22:00,12:22:00,830,13,,,,2552.79,
10546050,12:22:11,12:22:11,831,14,,,,2867.15,0
10546050,12:22:22,12:22:22,1824,15,,,,3176.67,0
10546050,12:22:31,12:22:31,1825,16,,,,3496.14,0
10546050,12:22:42,12:22:42,10459,17,,,,3862.09,0
10546050,12:22:54,12:22:54,10782,18,,,,4310.25,0
10546050,12:23:00,12:23:00,839,19,,,,4468.7,
10546050,12:23:24,12:23:24,840,20,,,,4650.92,0
10546050,12:24:11,12:24:11,841,21,,,,5079.13,0
10546050,12:24:42,12:24:42,842,22,,,,5353.8,0
10546050,12:25:29,12:25:29,843,23,,,,5750.53,0
10546050,12:25:50,12:25:50,844,24,,,,5921.18,0
10546050,12:26:30,12:26:30,845,25,,,,6218.19,0
10546050,12:27:13,12:27:13,846,26,,,,6505.35,0
10546050,12:27:51,12:27:51,847,27,,,,6845.48,0
10546050,12:28:34,12:28:34,848,28,,,,7196.43,0
10546050,12:28:58,12:28:58,5001,29,,,,7369.14,0
10546050,12:29:33,12:29:33,5002,30,,,,7535,0
10546050,12:30:05,12:30:05,5003,31,,,,7751.01,0
10546050,12:30:39,12:30:39,5004,32,,,,7977.84,0
10546050,12:31:31,12:31:31,5005,33,,,,8274.88,0
10546050,12:32:06,12:32:06,852,34,,,,8466.76,0
10546050,12:33:00,12:33:00,10732,35,,,,9034.06,
10546050,12:34:09,12:34:09,920,36,,,,9648.13,0
10546050,12:34:43,12:34:43,922,37,,,,9903.85,0
10546050,12:35:29,12:35:29,341,38,,,,10277.45,0
10546050,12:36:32,12:36:32,342,39,,,,10769.24,0
10546050,12:37:00,12:37:00,196,40,,,,10953.58,
10546050,12:39:45,12:39:45,197,41,,,,11587.69,0
10546050,12:43:00,12:43:00,10015,42,,1,,12398.18,
10546060,12:12:00,12:12:00,464,1,,,1,0,
10546060,12:13:25,12:13:25,465,2,,,,350.96,0
10546060,12:14:08,12:14:08,466,3,,,,531.25,0
10546060,12:14:56,12:14:56,966,4,,,,735.65,0
10546060,12:15:25,12:15:25,967,5,,,,865.82,0
10546060,12:15:54,12:15:54,968,6,,,,991.87,0
10546060,12:16:40,12:16:40,969,7,,,,1161.72,0
10546060,12:17:36,12:17:36,970,8,,,,1351.98,0
10546060,12:18:18,12:18:18,971,9,,,,1466.95,0
10546060,12:19:06,12:19:06,972,10,,,,1695.15,0
10546060,12:20:13,12:20:13,828,11,,,,2038.77,0
10546060,12:21:04,12:21:04,829,12,,,,2230.45,0
10546060,12:22:00,12:22:00,830,13,,,,2552.79,
10546060,12:22:11,12:22:11,831,14,,,,2867.15,0
10546060,12:22:22,12:22:22,1824,15,,,,3176.67,0
10546060,12:22:31,12:22:31,1825,16,,,,3496.14,0
10546060,12:22:42,12:22:42,10459,17,,,,3862.09,0
10546060,12:22:54,12:22:54,10782,18,,,,4310.25,0
10546060,12:23:00,12:23:00,839,19,,,,4468.7,
10546060,12:23:24,12:23:24,840,20,,,,4650.92,0
10546060,12:24:11,12:24:11,841,21,,,,5079.13,0
10546060,12:24:42,12:24:42,842,22,,,,5353.8,0
10546060,12:25:29,12:25:29,843,23,,,,5750.53,0
10546060,12:25:50,12:25:50,844,24,,,,5921.18,0
10546060,12:26:30,12:26:30,845,25,,,,6218.19,0
10546060,12:27:13,12:27:13,846,26,,,,6505.35,0
10546060,12:27:51,12:27:51,847,27,,,,6845.48,0
10546060,12:28:34,12:28:34,848,28,,,,7196.43,0
10546060,12:28:58,12:28:58,5001,29,,,,7369.14,0
10546060,12:29:33,12:29:33,5002,30,,,,7535,0
10546060,12:30:05,12:30:05,5003,31,,,,7751.01,0
10546060,12:30:39,12:30:39,5004,32,,,,7977.84,0
10546060,12:31:31,12:31:31,5005,33,,,,8274.88,0
10546060,12:32:06,12:32:06,852,34,,,,8466.76,0
10546060,12:33:00,12:33:00,10732,35,,,,9034.06,
10546060,12:34:09,12:34:09,920,36,,,,9648.13,0
10546060,12:34:43,12:34:43,922,37,,,,9903.85,0
10546060,12:35:29,12:35:29,341,38,,,,10277.45,0
10546060,12:36:32,12:36:32,342,39,,,,10769.24,0
10546060,12:37:00,12:37:00,196,40,,,,10953.58,
10546060,12:39:45,12:39:45,197,41,,,,11587.69,0
10546060,12:43:00,12:43:00,10015,42,,1,,12398.18,
10667070,23:52:00,23:52:00,464,1,,,1,0,
10667070,23:52:59,23:52:59,465,2,,,,350.96,0
10667070,23:53:29,23:53:29,466,3,,,,531.25,0
10667070,23:54:03,23:54:03,966,4,,,,735.65,0
10667070,23:54:23,23:54:23,967,5,,,,865.82,0
10667070,23:54:44,23:54:44,968,6,,,,991.87,0
10667070,23:55:16,23:55:16,969,7,,,,1161.72,0
10667070,23:55:55,23:55:55,970,8,,,,1351.98,0
10667070,23:56:25,23:56:25,971,9,,,,1466.95,0
10667070,23:56:58,23:56:58,972,10,,,,1695.15,0
10667070,23:57:45,23:57:45,828,11,,,,2038.77,0
10667070,23:58:20,23:58:20,829,12,,,,2230.45,0
10667070,23:59:00,23:59:00,830,13,,,,2552.79,
10667070,23:59:58,23:59:58,831,14,,,,2867.15,0
10667070,24:00:54,24:00:54,1824,15,,,,3176.67,0
10667070,24:01:39,24:01:39,1825,16,,,,3496.14,0
10667070,24:02:34,24:02:34,10459,17,,,,3862.09,0
10667070,24:03:32,24:03:32,10782,18,,,,4310.25,0
10667070,24:04:00,24:04:00,839,19,,,,4468.7,
10667070,24:04:29,24:04:29,840,20,,,,4650.92,0
10667070,24:05:26,24:05:26,841,21,,,,5079.13,0
10667070,24:06:02,24:06:02,842,22,,,,5353.8,0
10667070,24:06:59,24:06:59,843,23,,,,5750.53,0
10667070,24:07:25,24:07:25,844,24,,,,5921.18,0
10667070,24:08:12,24:08:12,845,25,,,,6218.19,0
10667070,24:09:04,24:09:04,846,26,,,,6505.35,0
10667070,24:09:49,24:09:49,847,27,,,,6845.48,0
10667070,24:10:41,24:10:41,848,28,,,,7196.43,0
10667070,24:11:10,24:11:10,5001,29,,,,7369.14,0
10667070,24:11:52,24:11:52,5002,30,,,,7535,0
10667070,24:12:31,24:12:31,5003,31,,,,7751.01,0
10667070,24:13:11,24:13:11,5004,32,,,,7977.84,0
10667070,24:14:13,24:14:13,5005,33,,,,8274.88,0
10667070,24:14:55,24:14:55,852,34,,,,8466.76,0
10667070,24:16:00,24:16:00,10732,35,,,,9034.06,
10667070,24:17:09,24:17:09,920,36,,,,9648.13,0
10667070,24:17:43,24:17:43,922,37,,,,9903.85,0
10667070,24:18:29,24:18:29,341,38,,,,10277.45,0
10667070,24:19:32,24:19:32,342,39,,,,10769.24,0
10667070,24:20:00,24:20:00,196,40,,,,10953.58,
10667070,24:22:45,24:22:45,197,41,,,,11587.69,0
10667070,24:26:00,24:26:00,10015,42,,1,,12398.18,
11059020,04:42:00,04:42:00,464,1,,,1,0,
11059020,04:43:08,04:43:08,465,2,,,,350.96,0
11059020,04:43:42,04:43:42,466,3,,,,531.25,0
11059020,04:44:20,04:44:20,966,4,,,,735.65,0
11059020,04:44:44,04:44:44,967,5,,,,865.82,0
11059020,04:45:07,04:45:07,968,6,,,,991.87,0
11059020,04:45:44,04:45:44,969,7,,,,1161.72,0
11059020,04:46:28,04:46:28,970,8,,,,1351.98,0
11059020,04:47:02,04:47:02,971,9,,,,1466.95,0
11059020,04:47:41,04:47:41,972,10,,,,1695.15,0
11059020,04:48:34,04:48:34,828,11,,,,2038.77,0
11059020,04:49:15,04:49:15,829,12,,,,2230.45,0
11059020,04:50:00,04:50:00,830,13,,,,2552.79,
11059020,04:50:11,04:50:11,831,14,,,,2867.15,0
11059020,04:50:22,04:50:22,1824,15,,,,3176.67,0
11059020,04:50:31,04:50:31,1825,16,,,,3496.14,0
11059020,04:50:42,04:50:42,10459,17,,,,3862.09,0
11059020,04:50:54,04:50:54,10782,18,,,,4310.25,0
11059020,04:51:00,04:51:00,839,19,,,,4468.7,
11059020,04:51:24,04:51:24,840,20,,,,4650.92,0
11059020,04:52:11,04:52:11,841,21,,,,5079.13,0
11059020,04:52:42,04:52:42,842,22,,,,5353.8,0
11059020,04:53:29,04:53:29,843,23,,,,5750.53,0
11059020,04:53:50,04:53:50,844,24,,,,5921.18,0
11059020,04:54:30,04:54:30,845,25,,,,6218.19,0
11059020,04:55:13,04:55:13,846,26,,,,6505.35,0
11059020,04:55:51,04:55:51,847,27,,,,6845.48,0
11059020,04:56:34,04:56:34,848,28,,,,7196.43,0
11059020,04:56:58,04:56:58,5001,29,,,,7369.14,0
11059020,04:57:33,04:57:33,5002,30,,,,7535,0
11059020,04:58:05,04:58:05,5003,31,,,,7751.01,0
11059020,04:58:39,04:58:39,5004,32,,,,7977.84,0
11059020,04:59:31,04:59:31,5005,33,,,,8274.88,0
11059020,05:00:06,05:00:06,852,34,,,,8466.76,0
11059020,05:01:00,05:01:00,10732,35,,,,9034.06,
11059020,05:02:09,05:02:09,920,36,,,,9648.13,0
11059020,05:02:43,05:02:43,922,37,,,,9903.85,0
11059020,05:03:29,05:03:29,341,38,,,,10277.45,0
11059020,05:04:32,05:04:32,342,39,,,,10769.24,0
11059020,05:05:00,05:05:00,196,40,,,,10953.58,
11059020,05:07:18,05:07:18,197,41,,,,11587.69,0
11059020,05:10:00,05:10:00,10015,42,,1,,12398.18,
11059030,04:42:00,04:42:00,464,1,,,1,0,
11059030,04:43:08,04:43:08,465,2,,,,350.96,0
11059030,04:43:42,04:43:42,466,3,,,,531.25,0
11059030,04:44:20,04:44:20,966,4,,,,735.65,0
11059030,04:44:44,04:44:44,967,5,,,,865.82,0
11059030,04:45:07,04:45:07,968,6,,,,991.87,0
11059030,04:45:44,04:45:44,969,7,,,,1161.72,0
11059030,04:46:28,04:46:28,970,8,,,,1351.98,0
11059030,04:47:02,04:47:02,971,9,,,,1466.95,0
11059030,04:47:41,04:47:41,972,10,,,,1695.15,0
11059030,04:48:34,04:48:34,828,11,,,,2038.77,0
11059030,04:49:15,04:49:15,829,12,,,,2230.45,0
11059030,04:50:00,04:50:00,830,13,,,,2552.79,
11059030,04:50:11,04:50:11,831,14,,,,2867.15,0
11059030,04:50:22,04:50:22,1824,15,,,,3176.67,0
11059030,04:50:31,04:50:31,1825,16,,,,3496.14,0
11059030,04:50:42,04:50:42,10459,17,,,,3862.09,0
11059030,04:50:54,04:50:54,10782,18,,,,4310.25,0
11059030,04:51:00,04:51:00,839,19,,,,4468.7,
11059030,04:51:24,04:51:24,840,20,,,,4650.92,0
11059030,04:52:11,04:52:11,841,21,,,,5079.13,0
11059030,04:52:42,04:52:42,842,22,,,,5353.8,0
11059030,04:53:29,04:53:29,843,23,,,,5750.53,0
11059030,04:53:50,04:53:50,844,24,,,,5921.18,0
11059030,04:54:30,04:54:30,845,25,,,,6218.19,0
11059030,04:55:13,04:55:13,846,26,,,,6505.35,0
11059030,04:55:51,04:55:51,847,27,,,,6845.48,0
11059030,04:56:34,04:56:34,848,28,,,,7196.43,0
11059030,04:56:58,04:56:58,5001,29,,,,7369.14,0
11059030,04:57:33,04:57:33,5002,30,,,,7535,0
11059030,04:58:05,04:58:05,5003,31,,,,7751.01,0
11059030,04:58:39,04:58:39,5004,32,,,,7977.84,0
11059030,04:59:31,04:59:31,5005,33,,,,8274.88,0
11059030,05:00:06,05:00:06,852,34,,,,8466.76,0
11059030,05:01:00,05:01:00,10732,35,,,,9034.06,
11059030,05:02:09,05:02:09,920,36,,,,9648.13,0
11059030,05:02:43,05:02:43,922,37,,,,9903.85,0
11059030,05:03:29,05:03:29,341,38,,,,10277.45,0
11059030,05:04:32,05:04:32,342,39,,,,10769.24,0
11059030,05:05:00,05:05:00,196,40,,,,10953.58,
11059030,05:07:18,05:07:18,197,41,,,,11587.69,0
11059030,05:10:00,05:10:00,10015,42,,1,,12398.18,
11059040,04:42:00,04:42:00,464,1,,,1,0,
11059040,04:43:08,04:43:08,465,2,,,,350.96,0
11059040,04:43:42,04:43:42,466,3,,,,531.25,0
11059040,04:44:20,04:44:20,966,4,,,,735.65,0
11059040,04:44:44,04:44:44,967,5,,,,865.82,0
11059040,04:45:07,04:45:07,968,6,,,,991.87,0
11059040,04:45:44,04:45:44,969,7,,,,1161.72,0
11059040,04:46:28,04:46:28,970,8,,,,1351.98,0
11059040,04:47:02,04:47:02,971,9,,,,1466.95,0
11059040,04:47:41,04:47:41,972,10,,,,1695.15,0
11059040,04:48:34,04:48:34,828,11,,,,2038.77,0
11059040,04:49:15,04:49:15,829,12,,,,2230.45,0
11059040,04:50:00,04:50:00,830,13,,,,2552.79,
11059040,04:50:11,04:50:11,831,14,,,,2867.15,0
11059040,04:50:22,04:50:22,1824,15,,,,3176.67,0
11059040,04:50:31,04:50:31,1825,16,,,,3496.14,0
11059040,04:50:42,04:50:42,10459,17,,,,3862.09,0
11059040,04:50:54,04:50:54,10782,18,,,,4310.25,0
11059040,04:51:00,04:51:00,839,19,,,,4468.7,
11059040,04:51:24,04:51:24,840,20,,,,4650.92,0
11059040,04:52:11,04:52:11,841,21,,,,5079.13,0
11059040,04:52:42,04:52:42,842,22,,,,5353.8,0
11059040,04:53:29,04:53:29,843,23,,,,5750.53,0
11059040,04:53:50,04:53:50,844,24,,,,5921.18,0
11059040,04:54:30,04:54:30,845,25,,,,6218.19,0
11059040,04:55:13,04:55:13,846,26,,,,6505.35,0
11059040,04:55:51,04:55:51,847,27,,,,6845.48,0
11059040,04:56:34,04:56:34,848,28,,,,7196.43,0
11059040,04:56:58,04:56:58,5001,29,,,,7369.14,0
11059040,04:57:33,04:57:33,5002,30,,,,7535,0
11059040,04:58:05,04:58:05,5003,31,,,,7751.01,0
11059040,04:58:39,04:58:39,5004,32,,,,7977.84,0
11059040,04:59:31,04:59:31,5005,33,,,,8274.88,0
11059040,05:00:06,05:00:06,852,34,,,,8466.76,0
11059040,05:01:00,05:01:00,10732,35,,,,9034.06,
11059040,05:02:09,05:02:09,920,36,,,,9648.13,0
11059040,05:02:43,05:02:43,922,37,,,,9903.85,0
11059040,05:03:29,05:03:29,341,38,,,,10277.45,0
11059040,05:04:32,05:04:32,342,39,,,,10769.24,0
11059040,05:05:00,05:05:00,196,40,,,,10953.58,
11059040,05:07:18,05:07:18,197,41,,,,11587.69,0
11059040,05:10:00,05:10:00,10015,42,,1,,12398.18,
11059050,04:42:00,04:42:00,464,1,,,1,0,
11059050,04:43:08,04:43:08,465,2,,,,350.96,0
11059050,04:43:42,04:43:42,466,3,,,,531.25,0
11059050,04:44:20,04:44:20,966,4,,,,735.65,0
11059050,04:44:44,04:44:44,967,5,,,,865.82,0
11059050,04:45:07,04:45:07,968,6,,,,991.87,0
11059050,04:45:44,04:45:44,969,7,,,,1161.72,0
11059050,04:46:28,04:46:28,970,8,,,,1351.98,0
11059050,04:47:02,04:47:02,971,9,,,,1466.95,0
11059050,04:47:41,04:47:41,972,10,,,,1695.15,0
11059050,04:48:34,04:48:34,828,11,,,,2038.77,0
11059050,04:49:15,04:49:15,829,12,,,,2230.45,0
11059050,04:50:00,04:50:00,830,13,,,,2552.79,
11059050,04:50:11,04:50:11,831,14,,,,2867.15,0
11059050,04:50:22,04:50:22,1824,15,,,,3176.67,0
11059050,04:50:31,04:50:31,1825,16,,,,3496.14,0
11059050,04:50:42,04:50:42,10459,17,,,,3862.09,0
11059050,04:50:54,04:50:54,10782,18,,,,4310.25,0
11059050,04:51:00,04:51:00,839,19,,,,4468.7,
11059050,04:51:24,04:51:24,840,20,,,,4650.92,0
11059050,04:52:11,04:52:11,841,21,,,,5079.13,0
11059050,04:52:42,04:52:42,842,22,,,,5353.8,0
11059050,04:53:29,04:53:29,843,23,,,,5750.53,0
11059050,04:53:50,04:53:50,844,24,,,,5921.18,0
11059050,04:54:30,04:54:30,845,25,,,,6218.19,0
11059050,04:55:13,04:55:13,846,26,,,,6505.35,0
11059050,04:55:51,04:55:51,847,27,,,,6845.48,0
11059050,04:56:34,04:56:34,848,28,,,,7196.43,0
11059050,04:56:58,04:56:58,5001,29,,,,7369.14,0
11059050,04:57:33,04:57:33,5002,30,,,,7535,0
11059050,04:58:05,04:58:05,5003,31,,,,7751.01,0
11059050,04:58:39,04:58:39,5004,32,,,,7977.84,0
11059050,04:59:31,04:59:31,5005,33,,,,8274.88,0
11059050,05:00:06,05:00:06,852,34,,,,8466.76,0
11059050,05:01:00,05:01:00,10732,35,,,,9034.06,
11059050,05:02:09,05:02:09,920,36,,,,9648.13,0
11059050,05:02:43,05:02:43,922,37,,,,9903.85,0
11059050,05:03:29,05:03:29,341,38,,,,10277.45,0
11059050,05:04:32,05:04:32,342,39,,,,10769.24,0
11059050,05:05:00,05:05:00,196,40,,,,10953.58,
11059050,05:07:18,05:07:18,197,41,,,,11587.69,0
11059050,05:10:00,05:10:00,10015,42,,1,,12398.18,
11059060,04:42:00,04:42:00,464,1,,,1,0,
11059060,04:43:08,04:43:08,465,2,,,,350.96,0
11059060,04:43:42,04:43:42,466,3,,,,531.25,0
11059060,04:44:20,04:44:20,966,4,,,,735.65,0
11059060,04:44:44,04:44:44,967,5,,,,865.82,0
11059060,04:45:07,04:45:07,968,6,,,,991.87,0
11059060,04:45:44,04:45:44,969,7,,,,1161.72,0
11059060,04:46:28,04:46:28,970,8,,,,1351.98,0
11059060,04:47:02,04:47:02,971,9,,,,1466.95,0
11059060,04:47:41,04:47:41,972,10,,,,1695.15,0
11059060,04:48:34,04:48:34,828,11,,,,2038.77,0
11059060,04:49:15,04:49:15,829,12,,,,2230.45,0
11059060,04:50:00,04:50:00,830,13,,,,2552.79,
11059060,04:50:11,04:50:11,831,14,,,,2867.15,0
11059060,04:50:22,04:50:22,1824,15,,,,3176.67,0
11059060,04:50:31,04:50:31,1825,16,,,,3496.14,0
11059060,04:50:42,04:50:42,10459,17,,,,3862.09,0
11059060,04:50:54,04:50:54,10782,18,,,,4310.25,0
11059060,04:51:00,04:51:00,839,19,,,,4468.7,
11059060,04:51:24,04:51:24,840,20,,,,4650.92,0
11059060,04:52:11,04:52:11,841,21,,,,5079.13,0
11059060,04:52:42,04:52:42,842,22,,,,5353.8,0
11059060,04:53:29,04:53:29,843,23,,,,5750.53,0
11059060,04:53:50,04:53:50,844,24,,,,5921.18,0
11059060,04:54:30,04:54:30,845,25,,,,6218.19,0
11059060,04:55:13,04:55:13,846,26,,,,6505.35,0
11059060,04:55:51,04:55:51,847,27,,,,6845.48,0
11059060,04:56:34,04:56:34,848,28,,,,7196.43,0
11059060,04:56:58,04:56:58,5001,29,,,,7369.14,0
11059060,04:57:33,04:57:33,5002,30,,,,7535,0
11059060,04:58:05,04:58:05,5003,31,,,,7751.01,0
11059060,04:58:39,04:58:39,5004,32,,,,7977.84,0
11059060,04:59:31,04:59:31,5005,33,,,,8274.88,0
11059060,05:00:06,05:00:06,852,34,,,,8466.76,0
11059060,05:01:00,05:01:00,10732,35,,,,9034.06,
11059060,05:02:09,05:02:09,920,36,,,,9648.13,0
11059060,05:02:43,05:02:43,922,37,,,,9903.85,0
11059060,05:03:29,05:03:29,341,38,,,,10277.45,0
11059060,05:04:32,05:04:32,342,39,,,,10769.24,0
11059060,05:05:00,05:05:00,196,40,,,,10953.58,
11059060,05:07:18,05:07:18,197,41,,,,11587.69,0
11059060,05:10:00,05:10:00,10015,42,,1,,12398.18,
11098070,10:24:00,10:24:00,464,1,,,1,0,
11098070,10:25:08,10:25:08,465,2,,,,350.96,0
11098070,10:25:42,10:25:42,466,3,,,,531.25,0
11098070,10:26:20,10:26:20,966,4,,,,735.65,0
11098070,10:26:44,10:26:44,967,5,,,,865.82,0
11098070,10:27:07,10:27:07,968,6,,,,991.87,0
11098070,10:27:44,10:27:44,969,7,,,,1161.72,0
11098070,10:28:28,10:28:28,970,8,,,,1351.98,0
11098070,10:29:02,10:29:02,971,9,,,,1466.95,0
11098070,10:29:41,10:29:41,972,10,,,,1695.15,0
11098070,10:30:34,10:30:34,828,11,,,,2038.77,0
11098070,10:31:15,10:31:15,829,12,,,,2230.45,0
11098070,10:32:00,10:32:00,830,13,,,,2552.79,
11098070,10:32:58,10:32:58,831,14,,,,2867.15,0
11098070,10:33:54,10:33:54,1824,15,,,,3176.67,0
11098070,10:34:39,10:34:39,1825,16,,,,3496.14,0
11098070,10:35:34,10:35:34,10459,17,,,,3862.09,0
11098070,10:36:32,10:36:32,10782,18,,,,4310.25,0
11098070,10:37:00,10:37:00,839,19,,,,4468.7,
11098070,10:37:29,10:37:29,840,20,,,,4650.92,0
11098070,10:38:26,10:38:26,841,21,,,,5079.13,0
11098070,10:39:02,10:39:02,842,22,,,,5353.8,0
11098070,10:39:59,10:39:59,843,23,,,,5750.53,0
11098070,10:40:25,10:40:25,844,24,,,,5921.18,0
11098070,10:41:12,10:41:12,845,25,,,,6218.19,0
11098070,10:42:04,10:42:04,846,26,,,,6505.35,0
11098070,10:42:49,10:42:49,847,27,,,,6845.48,0
11098070,10:43:41,10:43:41,848,28,,,,7196.43,0
11098070,10:44:10,10:44:10,5001,29,,,,7369.14,0
11098070,10:44:52,10:44:52,5002,30,,,,7535,0
11098070,10:45:31,10:45:31,5003,31,,,,7751.01,0
11098070,10:46:11,10:46:11,5004,32,,,,7977.84,0
11098070,10:47:13,10:47:13,5005,33,,,,8274.88,0
11098070,10:47:55,10:47:55,852,34,,,,8466.76,0
11098070,10:49:00,10:49:00,10732,35,,,,9034.06,
11098070,10:50:09,10:50:09,920,36,,,,9648.13,0
11098070,10:50:43,10:50:43,922,37,,,,9903.85,0
11098070,10:51:29,10:51:29,341,38,,,,10277.45,0
11098070,10:52:32,10:52:32,342,39,,,,10769.24,0
11098070,10:53:00,10:53:00,196,40,,,,10953.58,
11098070,10:55:45,10:55:45,197,41,,,,11587.69,0
11098070,10:59:00,10:59:00,10015,42,,1,,12398.18,
11122100,08:42:00,08:42:00,464,1,,,1,0,
11122100,08:43:33,08:43:33,465,2,,,,350.96,0
11122100,08:44:20,08:44:20,466,3,,,,531.25,0
11122100,08:45:13,08:45:13,966,4,,,,735.65,0
11122100,08:45:45,08:45:45,967,5,,,,865.82,0
11122100,08:46:18,08:46:18,968,6,,,,991.87,0
11122100,08:47:08,08:47:08,969,7,,,,1161.72,0
11122100,08:48:09,08:48:09,970,8,,,,1351.98,0
11122100,08:48:56,08:48:56,971,9,,,,1466.95,0
11122100,08:49:49,08:49:49,972,10,,,,1695.15,0
11122100,08:51:02,08:51:02,828,11,,,,2038.77,0
11122100,08:51:58,08:51:58,829,12,,,,2230.45,0
11122100,08:53:00,08:53:00,830,13,,,,2552.79,
11122100,08:53:11,08:53:11,831,14,,,,2867.15,0
11122100,08:53:22,08:53:22,1824,15,,,,3176.67,0
11122100,08:53:31,08:53:31,1825,16,,,,3496.14,0
11122100,08:53:42,08:53:42,10459,17,,,,3862.09,0
11122100,08:53:54,08:53:54,10782,18,,,,4310.25,0
11122100,08:54:00,08:54:00,839,19,,,,4468.7,
11122100,08:54:21,08:54:21,840,20,,,,4650.92,0
11122100,08:55:04,08:55:04,841,21,,,,5079.13,0
11122100,08:55:32,08:55:32,842,22,,,,5353.8,0
11122100,08:56:14,08:56:14,843,23,,,,5750.53,0
11122100,08:56:33,08:56:33,844,24,,,,5921.18,0
11122100,08:57:09,08:57:09,845,25,,,,6218.19,0
11122100,08:57:48,08:57:48,846,26,,,,6505.35,0
11122100,08:58:22,08:58:22,847,27,,,,6845.48,0
11122100,08:59:00,08:59:00,848,28,,,,7196.43,0
11122100,08:59:22,08:59:22,5001,29,,,,7369.14,0
11122100,08:59:54,08:59:54,5002,30,,,,7535,0
11122100,09:00:23,09:00:23,5003,31,,,,7751.01,0
11122100,09:00:53,09:00:53,5004,32,,,,7977.84,0
11122100,09:01:40,09:01:40,5005,33,,,,8274.88,0
11122100,09:02:11,09:02:11,852,34,,,,8466.76,0
11122100,09:03:00,09:03:00,10732,35,,,,9034.06,
11122100,09:04:09,09:04:09,920,36,,,,9648.13,0
11122100,09:04:43,09:04:43,922,37,,,,9903.85,0
11122100,09:05:29,09:05:29,341,38,,,,10277.45,0
11122100,09:06:32,09:06:32,342,39,,,,10769.24,0
11122100,09:07:00,09:07:00,196,40,,,,10953.58,
11122100,09:09:45,09:09:45,197,41,,,,11587.69,0
11122100,09:13:00,09:13:00,10015,42,,1,,12398.18,
11239020,15:27:00,15:27:00,464,1,,,1,0,
11239020,15:28:50,15:28:50,465,2,,,,350.96,0
11239020,15:29:46,15:29:46,466,3,,,,531.25,0
11239020,15:30:48,15:30:48,966,4,,,,735.65,0
11239020,15:31:26,15:31:26,967,5,,,,865.82,0
11239020,15:32:05,15:32:05,968,6,,,,991.87,0
11239020,15:33:04,15:33:04,969,7,,,,1161.72,0
11239020,15:34:16,15:34:16,970,8,,,,1351.98,0
11239020,15:35:12,15:35:12,971,9,,,,1466.95,0
11239020,15:36:14,15:36:14,972,10,,,,1695.15,0
11239020,15:37:41,15:37:41,828,11,,,,2038.77,0
11239020,15:38:47,15:38:47,829,12,,,,2230.45,0
11239020,15:40:00,15:40:00,830,13,,,,2552.79,
11239020,15:40:23,15:40:23,831,14,,,,2867.15,0
11239020,15:40:45,15:40:45,1824,15,,,,3176.67,0
11239020,15:41:03,15:41:03,1825,16,,,,3496.14,0
11239020,15:41:25,15:41:25,10459,17,,,,3862.09,0
11239020,15:41:49,15:41:49,10782,18,,,,4310.25,0
11239020,15:42:00,15:42:00,839,19,,,,4468.7,
11239020,15:42:26,15:42:26,840,20,,,,4650.92,0
11239020,15:43:18,15:43:18,841,21,,,,5079.13,0
11239020,15:43:52,15:43:52,842,22,,,,5353.8,0
11239020,15:44:44,15:44:44,843,23,,,,5750.53,0
11239020,15:45:08,15:45:08,844,24,,,,5921.18,0
11239020,15:45:51,15:45:51,845,25,,,,6218.19,0
11239020,15:46:38,15:46:38,846,26,,,,6505.35,0
11239020,15:47:20,15:47:20,847,27,,,,6845.48,0
11239020,15:48:07,15:48:07,848,28,,,,7196.43,0
11239020,15:48:34,15:48:34,5001,29,,,,7369.14,0
11239020,15:49:13,15:49:13,5002,30,,,,7535,0
11239020,15:49:48,15:49:48,5003,31,,,,7751.01,0
11239020,15:50:25,15:50:25,5004,32,,,,7977.84,0
11239020,15:51:22,15:51:22,5005,33,,,,8274.88,0
11239020,15:52:01,15:52:01,852,34,,,,8466.76,0
11239020,15:53:00,15:53:00,10732,35,,,,9034.06,
11239020,15:54:27,15:54:27,920,36,,,,9648.13,0
11239020,15:55:09,15:55:09,922,37,,,,9903.85,0
11239020,15:56:06,15:56:06,341,38,,,,10277.45,0
11239020,15:57:26,15:57:26,342,39,,,,10769.24,0
11239020,15:58:00,15:58:00,196,40,,,,10953.58,
11239020,16:00:45,16:00:45,197,41,,,,11587.69,0
11239020,16:04:00,16:04:00,10015,42,,1,,12398.18,
11239030,15:27:00,15:27:00,464,1,,,1,0,
11239030,15:28:50,15:28:50,465,2,,,,350.96,0
11239030,15:29:46,15:29:46,466,3,,,,531.25,0
11239030,15:30:48,15:30:48,966,4,,,,735.65,0
11239030,15:31:26,15:31:26,967,5,,,,865.82,0
11239030,15:32:05,15:32:05,968,6,,,,991.87,0
11239030,15:33:04,15:33:04,969,7,,,,1161.72,0
11239030,15:34:16,15:34:16,970,8,,,,1351.98,0
11239030,15:35:12,15:35:12,971,9,,,,1466.95,0
11239030,15:36:14,15:36:14,972,10,,,,1695.15,0
11239030,15:37:41,15:37:41,828,11,,,,2038.77,0
11239030,15:38:47,15:38:47,829,12,,,,2230.45,0
11239030,15:40:00,15:40:00,830,13,,,,2552.79,
11239030,15:40:23,15:40:23,831,14,,,,2867.15,0
11239030,15:40:45,15:40:45,1824,15,,,,3176.67,0
11239030,15:41:03,15:41:03,1825,16,,,,3496.14,0
11239030,15:41:25,15:41:25,10459,17,,,,3862.09,0
11239030,15:41:49,15:41:49,10782,18,,,,4310.25,0
11239030,15:42:00,15:42:00,839,19,,,,4468.7,
11239030,15:42:26,15:42:26,840,20,,,,4650.92,0
11239030,15:43:18,15:43:18,841,21,,,,5079.13,0
11239030,15:43:52,15:43:52,842,22,,,,5353.8,0
11239030,15:44:44,15:44:44,843,23,,,,5750.53,0
11239030,15:45:08,15:45:08,844,24,,,,5921.18,0
11239030,15:45:51,15:45:51,845,25,,,,6218.19,0
11239030,15:46:38,15:46:38,846,26,,,,6505.35,0
11239030,15:47:20,15:47:20,847,27,,,,6845.48,0
11239030,15:48:07,15:48:07,848,28,,,,7196.43,0
11239030,15:48:34,15:48:34,5001,29,,,,7369.14,0
11239030,15:49:13,15:49:13,5002,30,,,,7535,0
11239030,15:49:48,15:49:48,5003,31,,,,7751.01,0
11239030,15:50:25,15:50:25,5004,32,,,,7977.84,0
11239030,15:51:22,15:51:22,5005,33,,,,8274.88,0
11239030,15:52:01,15:52:01,852,34,,,,8466.76,0
11239030,15:53:00,15:53:00,10732,35,,,,9034.06,
11239030,15:54:27,15:54:27,920,36,,,,9648.13,0
11239030,15:55:09,15:55:09,922,37,,,,9903.85,0
11239030,15:56:06,15:56:06,341,38,,,,10277.45,0
11239030,15:57:26,15:57:26,342,39,,,,10769.24,0
11239030,15:58:00,15:58:00,196,40,,,,10953.58,
11239030,16:00:45,16:00:45,197,41,,,,11587.69,0
11239030,16:04:00,16:04:00,10015,42,,1,,12398.18,
11239040,15:27:00,15:27:00,464,1,,,1,0,
11239040,15:28:50,15:28:50,465,2,,,,350.96,0
11239040,15:29:46,15:29:46,466,3,,,,531.25,0
11239040,15:30:48,15:30:48,966,4,,,,735.65,0
11239040,15:31:26,15:31:26,967,5,,,,865.82,0
11239040,15:32:05,15:32:05,968,6,,,,991.87,0
11239040,15:33:04,15:33:04,969,7,,,,1161.72,0
11239040,15:34:16,15:34:16,970,8,,,,1351.98,0
11239040,15:35:12,15:35:12,971,9,,,,1466.95,0
11239040,15:36:14,15:36:14,972,10,,,,1695.15,0
11239040,15:37:41,15:37:41,828,11,,,,2038.77,0
11239040,15:38:47,15:38:47,829,12,,,,2230.45,0
11239040,15:40:00,15:40:00,830,13,,,,2552.79,
11239040,15:40:23,15:40:23,831,14,,,,2867.15,0
11239040,15:40:45,15:40:45,1824,15,,,,3176.67,0
11239040,15:41:03,15:41:03,1825,16,,,,3496.14,0
11239040,15:41:25,15:41:25,10459,17,,,,3862.09,0
11239040,15:41:49,15:41:49,10782,18,,,,4310.25,0
11239040,15:42:00,15:42:00,839,19,,,,4468.7,
11239040,15:42:26,15:42:26,840,20,,,,4650.92,0
11239040,15:43:18,15:43:18,841,21,,,,5079.13,0
11239040,15:43:52,15:43:52,842,22,,,,5353.8,0
11239040,15:44:44,15:44:44,843,23,,,,5750.53,0
11239040,15:45:08,15:45:08,844,24,,,,5921.18,0
11239040,15:45:51,15:45:51,845,25,,,,6218.19,0
11239040,15:46:38,15:46:38,846,26,,,,6505.35,0
11239040,15:47:20,15:47:20,847,27,,,,6845.48,0
11239040,15:48:07,15:48:07,848,28,,,,7196.43,0
11239040,15:48:34,15:48:34,5001,29,,,,7369.14,0
11239040,15:49:13,15:49:13,5002,30,,,,7535,0
11239040,15:49:48,15:49:48,5003,31,,,,7751.01,0
11239040,15:50:25,15:50:25,5004,32,,,,7977.84,0
11239040,15:51:22,15:51:22,5005,33,,,,8274.88,0
11239040,15:52:01,15:52:01,852,34,,,,8466.76,0
11239040,15:53:00,15:53:00,10732,35,,,,9034.06,
11239040,15:54:27,15:54:27,920,36,,,,9648.13,0
11239040,15:55:09,15:55:09,922,37,,,,9903.85,0
11239040,15:56:06,15:56:06,341,38,,,,10277.45,0
11239040,15:57:26,15:57:26,342,39,,,,10769.24,0
11239040,15:58:00,15:58:00,196,40,,,,10953.58,
11239040,16:00:45,16:00:45,197,41,,,,11587.69,0
11239040,16:04:00,16:04:00,10015,42,,1,,12398.18,
11239050,15:27:00,15:27:00,464,1,,,1,0,
11239050,15:28:50,15:28:50,465,2,,,,350.96,0
11239050,15:29:46,15:29:46,466,3,,,,531.25,0
11239050,15:30:48,15:30:48,966,4,,,,735.65,0
11239050,15:31:26,15:31:26,967,5,,,,865.82,0
11239050,15:32:05,15:32:05,968,6,,,,991.87,0
11239050,15:33:04,15:33:04,969,7,,,,1161.72,0
11239050,15:34:16,15:34:16,970,8,,,,1351.98,0
11239050,15:35:12,15:35:12,971,9,,,,1466.95,0
11239050,15:36:14,15:36:14,972,10,,,,1695.15,0
11239050,15:37:41,15:37:41,828,11,,,,2038.77,0
11239050,15:38:47,15:38:47,829,12,,,,2230.45,0
11239050,15:40:00,15:40:00,830,13,,,,2552.79,
11239050,15:40:23,15:40:23,831,14,,,,2867.15,0
11239050,15:40:45,15:40:45,1824,15,,,,3176.67,0
11239050,15:41:03,15:41:03,1825,16,,,,3496.14,0
11239050,15:41:25,15:41:25,10459,17,,,,3862.09,0
11239050,15:41:49,15:41:49,10782,18,,,,4310.25,0
11239050,15:42:00,15:42:00,839,19,,,,4468.7,
11239050,15:42:26,15:42:26,840,20,,,,4650.92,0
11239050,15:43:18,15:43:18,841,21,,,,5079.13,0
11239050,15:43:52,15:43:52,842,22,,,,5353.8,0
11239050,15:44:44,15:44:44,843,23,,,,5750.53,0
11239050,15:45:08,15:45:08,844,24,,,,5921.18,0
11239050,15:45:51,15:45:51,845,25,,,,6218.19,0
11239050,15:46:38,15:46:38,846,26,,,,6505.35,0
11239050,15:47:20,15:47:20,847,27,,,,6845.48,0
11239050,15:48:07,15:48:07,848,28,,,,7196.43,0
11239050,15:48:34,15:48:34,5001,29,,,,7369.14,0
11239050,15:49:13,15:49:13,5002,30,,,,7535,0
11239050,15:49:48,15:49:48,5003,31,,,,7751.01,0
11239050,15:50:25,15:50:25,5004,32,,,,7977.84,0
11239050,15:51:22,15:51:22,5005,33,,,,8274.88,0
11239050,15:52:01,15:52:01,852,34,,,,8466.76,0
11239050,15:53:00,15:53:00,10732,35,,,,9034.06,
11239050,15:54:27,15:54:27,920,36,,,,9648.13,0
11239050,15:55:09,15:55:09,922,37,,,,9903.85,0
11239050,15:56:06,15:56:06,341,38,,,,10277.45,0
11239050,15:57:26,15:57:26,342,39,,,,10769.24,0
11239050,15:58:00,15:58:00,196,40,,,,10953.58,
11239050,16:00:45,16:00:45,197,41,,,,11587.69,0
11239050,16:04:00,16:04:00,10015,42,,1,,12398.18,
11239060,15:27:00,15:27:00,464,1,,,1,0,
11239060,15:28:50,15:28:50,465,2,,,,350.96,0
11239060,15:29:46,15:29:46,466,3,,,,531.25,0
11239060,15:30:48,15:30:48,966,4,,,,735.65,0
11239060,15:31:26,15:31:26,967,5,,,,865.82,0
11239060,15:32:05,15:32:05,968,6,,,,991.87,0
11239060,15:33:04,15:33:04,969,7,,,,1161.72,0
11239060,15:34:16,15:34:16,970,8,,,,1351.98,0
11239060,15:35:12,15:35:12,971,9,,,,1466.95,0
11239060,15:36:14,15:36:14,972,10,,,,1695.15,0
11239060,15:37:41,15:37:41,828,11,,,,2038.77,0
11239060,15:38:47,15:38:47,829,12,,,,2230.45,0
11239060,15:40:00,15:40:00,830,13,,,,2552.79,
11239060,15:40:23,15:40:23,831,14,,,,2867.15,0
11239060,15:40:45,15:40:45,1824,15,,,,3176.67,0
11239060,15:41:03,15:41:03,1825,16,,,,3496.14,0
11239060,15:41:25,15:41:25,10459,17,,,,3862.09,0
11239060,15:41:49,15:41:49,10782,18,,,,4310.25,0
11239060,15:42:00,15:42:00,839,19,,,,4468.7,
11239060,15:42:26,15:42:26,840,20,,,,4650.92,0
11239060,15:43:18,15:43:18,841,21,,,,5079.13,0
11239060,15:43:52,15:43:52,842,22,,,,5353.8,0
11239060,15:44:44,15:44:44,843,23,,,,5750.53,0
11239060,15:45:08,15:45:08,844,24,,,,5921.18,0
11239060,15:45:51,15:45:51,845,25,,,,6218.19,0
11239060,15:46:38,15:46:38,846,26,,,,6505.35,0
11239060,15:47:20,15:47:20,847,27,,,,6845.48,0
11239060,15:48:07,15:48:07,848,28,,,,7196.43,0
11239060,15:48:34,15:48:34,5001,29,,,,7369.14,0
11239060,15:49:13,15:49:13,5002,30,,,,7535,0
11239060,15:49:48,15:49:48,5003,31,,,,7751.01,0
11239060,15:50:25,15:50:25,5004,32,,,,7977.84,0
11239060,15:51:22,15:51:22,5005,33,,,,8274.88,0
11239060,15:52:01,15:52:01,852,34,,,,8466.76,0
11239060,15:53:00,15:53:00,10732,35,,,,9034.06,
11239060,15:54:27,15:54:27,920,36,,,,9648.13,0
11239060,15:55:09,15:55:09,922,37,,,,9903.85,0
11239060,15:56:06,15:56:06,341,38,,,,10277.45,0
11239060,15:57:26,15:57:26,342,39,,,,10769.24,0
11239060,15:58:00,15:58:00,196,40,,,,10953.58,
11239060,16:00:45,16:00:45,197,41,,,,11587.69,0
11239060,16:04:00,16:04:00,10015,42,,1,,12398.18,
11299020,09:27:00,09:27:00,464,1,,,1,0,
11299020,09:28:25,09:28:25,465,2,,,,350.96,0
11299020,09:29:08,09:29:08,466,3,,,,531.25,0
11299020,09:29:56,09:29:56,966,4,,,,735.65,0
11299020,09:30:25,09:30:25,967,5,,,,865.82,0
11299020,09:30:54,09:30:54,968,6,,,,991.87,0
11299020,09:31:40,09:31:40,969,7,,,,1161.72,0
11299020,09:32:36,09:32:36,970,8,,,,1351.98,0
11299020,09:33:18,09:33:18,971,9,,,,1466.95,0
11299020,09:34:06,09:34:06,972,10,,,,1695.15,0
11299020,09:35:13,09:35:13,828,11,,,,2038.77,0
11299020,09:36:04,09:36:04,829,12,,,,2230.45,0
11299020,09:37:00,09:37:00,830,13,,,,2552.79,
11299020,09:37:11,09:37:11,831,14,,,,2867.15,0
11299020,09:37:22,09:37:22,1824,15,,,,3176.67,0
11299020,09:37:31,09:37:31,1825,16,,,,3496.14,0
11299020,09:37:42,09:37:42,10459,17,,,,3862.09,0
11299020,09:37:54,09:37:54,10782,18,,,,4310.25,0
11299020,09:38:00,09:38:00,839,19,,,,4468.7,
11299020,09:38:21,09:38:21,840,20,,,,4650.92,0
11299020,09:39:04,09:39:04,841,21,,,,5079.13,0
11299020,09:39:32,09:39:32,842,22,,,,5353.8,0
11299020,09:40:14,09:40:14,843,23,,,,5750.53,0
11299020,09:40:33,09:40:33,844,24,,,,5921.18,0
11299020,09:41:09,09:41:09,845,25,,,,6218.19,0
11299020,09:41:48,09:41:48,846,26,,,,6505.35,0
11299020,09:42:22,09:42:22,847,27,,,,6845.48,0
11299020,09:43:00,09:43:00,848,28,,,,7196.43,0
11299020,09:43:22,09:43:22,5001,29,,,,7369.14,0
11299020,09:43:54,09:43:54,5002,30,,,,7535,0
11299020,09:44:23,09:44:23,5003,31,,,,7751.01,0
11299020,09:44:53,09:44:53,5004,32,,,,7977.84,0
11299020,09:45:40,09:45:40,5005,33,,,,8274.88,0
11299020,09:46:11,09:46:11,852,34,,,,8466.76,0
11299020,09:47:00,09:47:00,10732,35,,,,9034.06,
11299020,09:48:09,09:48:09,920,36,,,,9648.13,0
11299020,09:48:43,09:48:43,922,37,,,,9903.85,0
11299020,09:49:29,09:49:29,341,38,,,,10277.45,0
11299020,09:50:32,09:50:32,342,39,,,,10769.24,0
11299020,09:51:00,09:51:00,196,40,,,,10953.58,
11299020,09:53:45,09:53:45,197,41,,,,11587.69,0
11299020,09:57:00,09:57:00,10015,42,,1,,12398.18,
11299030,09:27:00,09:27:00,464,1,,,1,0,
11299030,09:28:25,09:28:25,465,2,,,,350.96,0
11299030,09:29:08,09:29:08,466,3,,,,531.25,0
11299030,09:29:56,09:29:56,966,4,,,,735.65,0
11299030,09:30:25,09:30:25,967,5,,,,865.82,0
11299030,09:30:54,09:30:54,968,6,,,,991.87,0
11299030,09:31:40,09:31:40,969,7,,,,1161.72,0
11299030,09:32:36,09:32:36,970,8,,,,1351.98,0
11299030,09:33:18,09:33:18,971,9,,,,1466.95,0
11299030,09:34:06,09:34:06,972,10,,,,1695.15,0
11299030,09:35:13,09:35:13,828,11,,,,2038.77,0
11299030,09:36:04,09:36:04,829,12,,,,2230.45,0
11299030,09:37:00,09:37:00,830,13,,,,2552.79,
11299030,09:37:11,09:37:11,831,14,,,,2867.15,0
11299030,09:37:22,09:37:22,1824,15,,,,3176.67,0
11299030,09:37:31,09:37:31,1825,16,,,,3496.14,0
11299030,09:37:42,09:37:42,10459,17,,,,3862.09,0
11299030,09:37:54,09:37:54,10782,18,,,,4310.25,0
11299030,09:38:00,09:38:00,839,19,,,,4468.7,
11299030,09:38:21,09:38:21,840,20,,,,4650.92,0
11299030,09:39:04,09:39:04,841,21,,,,5079.13,0
11299030,09:39:32,09:39:32,842,22,,,,5353.8,0
11299030,09:40:14,09:40:14,843,23,,,,5750.53,0
11299030,09:40:33,09:40:33,844,24,,,,5921.18,0
11299030,09:41:09,09:41:09,845,25,,,,6218.19,0
11299030,09:41:48,09:41:48,846,26,,,,6505.35,0
11299030,09:42:22,09:42:22,847,27,,,,6845.48,0
11299030,09:43:00,09:43:00,848,28,,,,7196.43,0
11299030,09:43:22,09:43:22,5001,29,,,,7369.14,0
11299030,09:43:54,09:43:54,5002,30,,,,7535,0
11299030,09:44:23,09:44:23,5003,31,,,,7751.01,0
11299030,09:44:53,09:44:53,5004,32,,,,7977.84,0
11299030,09:45:40,09:45:40,5005,33,,,,8274.88,0
11299030,09:46:11,09:46:11,852,34,,,,8466.76,0
11299030,09:47:00,09:47:00,10732,35,,,,9034.06,
11299030,09:48:09,09:48:09,920,36,,,,9648.13,0
11299030,09:48:43,09:48:43,922,37,,,,9903.85,0
11299030,09:49:29,09:49:29,341,38,,,,10277.45,0
11299030,09:50:32,09:50:32,342,39,,,,10769.24,0
11299030,09:51:00,09:51:00,196,40,,,,10953.58,
11299030,09:53:45,09:53:45,197,41,,,,11587.69,0
11299030,09:57:00,09:57:00,10015,42,,1,,12398.18,
11299040,09:27:00,09:27:00,464,1,,,1,0,
11299040,09:28:25,09:28:25,465,2,,,,350.96,0
11299040,09:29:08,09:29:08,466,3,,,,531.25,0
11299040,09:29:56,09:29:56,966,4,,,,735.65,0
11299040,09:30:25,09:30:25,967,5,,,,865.82,0
11299040,09:30:54,09:30:54,968,6,,,,991.87,0
11299040,09:31:40,09:31:40,969,7,,,,1161.72,0
11299040,09:32:36,09:32:36,970,8,,,,1351.98,0
11299040,09:33:18,09:33:18,971,9,,,,1466.95,0
11299040,09:34:06,09:34:06,972,10,,,,1695.15,0
11299040,09:35:13,09:35:13,828,11,,,,2038.77,0
11299040,09:36:04,09:36:04,829,12,,,,2230.45,0
11299040,09:37:00,09:37:00,830,13,,,,2552.79,
11299040,09:37:11,09:37:11,831,14,,,,2867.15,0
11299040,09:37:22,09:37:22,1824,15,,,,3176.67,0
11299040,09:37:31,09:37:31,1825,16,,,,3496.14,0
11299040,09:37:42,09:37:42,10459,17,,,,3862.09,0
11299040,09:37:54,09:37:54,10782,18,,,,4310.25,0
11299040,09:38:00,09:38:00,839,19,,,,4468.7,
11299040,09:38:21,09:38:21,840,20,,,,4650.92,0
11299040,09:39:04,09:39:04,841,21,,,,5079.13,0
11299040,09:39:32,09:39:32,842,22,,,,5353.8,0
11299040,09:40:14,09:40:14,843,23,,,,5750.53,0
11299040,09:40:33,09:40:33,844,24,,,,5921.18,0
11299040,09:41:09,09:41:09,845,25,,,,6218.19,0
11299040,09:41:48,09:41:48,846,26,,,,6505.35,0
11299040,09:42:22,09:42:22,847,27,,,,6845.48,0
11299040,09:43:00,09:43:00,848,28,,,,7196.43,0
11299040,09:43:22,09:43:22,5001,29,,,,7369.14,0
11299040,09:43:54,09:43:54,5002,30,,,,7535,0
11299040,09:44:23,09:44:23,5003,31,,,,7751.01,0
11299040,09:44:53,09:44:53,5004,32,,,,7977.84,0
11299040,09:45:40,09:45:40,5005,33,,,,8274.88,0
11299040,09:46:11,09:46:11,852,34,,,,8466.76,0
11299040,09:47:00,09:47:00,10732,35,,,,9034.06,
11299040,09:48:09,09:48:09,920,36,,,,9648.13,0
11299040,09:48:43,09:48:43,922,37,,,,9903.85,0
11299040,09:49:29,09:49:29,341,38,,,,10277.45,0
11299040,09:50:32,09:50:32,342,39,,,,10769.24,0
11299040,09:51:00,09:51:00,196,40,,,,10953.58,
11299040,09:53:45,09:53:45,197,41,,,,11587.69,0
11299040,09:57:00,09:57:00,10015,42,,1,,12398.18,
11299050,09:27:00,09:27:00,464,1,,,1,0,
11299050,09:28:25,09:28:25,465,2,,,,350.96,0
11299050,09:29:08,09:29:08,466,3,,,,531.25,0
11299050,09:29:56,09:29:56,966,4,,,,735.65,0
11299050,09:30:25,09:30:25,967,5,,,,865.82,0
11299050,09:30:54,09:30:54,968,6,,,,991.87,0
11299050,09:31:40,09:31:40,969,7,,,,1161.72,0
11299050,09:32:36,09:32:36,970,8,,,,1351.98,0
11299050,09:33:18,09:33:18,971,9,,,,1466.95,0
11299050,09:34:06,09:34:06,972,10,,,,1695.15,0
11299050,09:35:13,09:35:13,828,11,,,,2038.77,0
11299050,09:36:04,09:36:04,829,12,,,,2230.45,0
11299050,09:37:00,09:37:00,830,13,,,,2552.79,
11299050,09:37:11,09:37:11,831,14,,,,2867.15,0
11299050,09:37:22,09:37:22,1824,15,,,,3176.67,0
11299050,09:37:31,09:37:31,1825,16,,,,3496.14,0
11299050,09:37:42,09:37:42,10459,17,,,,3862.09,0
11299050,09:37:54,09:37:54,10782,18,,,,4310.25,0
11299050,09:38:00,09:38:00,839,19,,,,4468.7,
11299050,09:38:21,09:38:21,840,20,,,,4650.92,0
11299050,09:39:04,09:39:04,841,21,,,,5079.13,0
11299050,09:39:32,09:39:32,842,22,,,,5353.8,0
11299050,09:40:14,09:40:14,843,23,,,,5750.53,0
11299050,09:40:33,09:40:33,844,24,,,,5921.18,0
11299050,09:41:09,09:41:09,845,25,,,,6218.19,0
11299050,09:41:48,09:41:48,846,26,,,,6505.35,0
11299050,09:42:22,09:42:22,847,27,,,,6845.48,0
11299050,09:43:00,09:43:00,848,28,,,,7196.43,0
11299050,09:43:22,09:43:22,5001,29,,,,7369.14,0
11299050,09:43:54,09:43:54,5002,30,,,,7535,0
11299050,09:44:23,09:44:23,5003,31,,,,7751.01,0
11299050,09:44:53,09:44:53,5004,32,,,,7977.84,0
11299050,09:45:40,09:45:40,5005,33,,,,8274.88,0
11299050,09:46:11,09:46:11,852,34,,,,8466.76,0
11299050,09:47:00,09:47:00,10732,35,,,,9034.06,
11299050,09:48:09,09:48:09,920,36,,,,9648.13,0
11299050,09:48:43,09:48:43,922,37,,,,9903.85,0
11299050,09:49:29,09:49:29,341,38,,,,10277.45,0
11299050,09:50:32,09:50:32,342,39,,,,10769.24,0
11299050,09:51:00,09:51:00,196,40,,,,10953.58,
11299050,09:53:45,09:53:45,197,41,,,,11587.69,0
11299050,09:57:00,09:57:00,10015,42,,1,,12398.18,
11299060,09:27:00,09:27:00,464,1,,,1,0,
11299060,09:28:25,09:28:25,465,2,,,,350.96,0
11299060,09:29:08,09:29:08,466,3,,,,531.25,0
11299060,09:29:56,09:29:56,966,4,,,,735.65,0
11299060,09:30:25,09:30:25,967,5,,,,865.82,0
11299060,09:30:54,09:30:54,968,6,,,,991.87,0
11299060,09:31:40,09:31:40,969,7,,,,1161.72,0
11299060,09:32:36,09:32:36,970,8,,,,1351.98,0
11299060,09:33:18,09:33:18,971,9,,,,1466.95,0
11299060,09:34:06,09:34:06,972,10,,,,1695.15,0
11299060,09:35:13,09:35:13,828,11,,,,2038.77,0
11299060,09:36:04,09:36:04,829,12,,,,2230.45,0
11299060,09:37:00,09:37:00,830,13,,,,2552.79,
11299060,09:37:11,09:37:11,831,14,,,,2867.15,0
11299060,09:37:22,09:37:22,1824,15,,,,3176.67,0
11299060,09:37:31,09:37:31,1825,16,,,,3496.14,0
11299060,09:37:42,09:37:42,10459,17,,,,3862.09,0
11299060,09:37:54,09:37:54,10782,18,,,,4310.25,0
11299060,09:38:00,09:38:00,839,19,,,,4468.7,
11299060,09:38:21,09:38:21,840,20,,,,4650.92,0
11299060,09:39:04,09:39:04,841,21,,,,5079.13,0
11299060,09:39:32,09:39:32,842,22,,,,5353.8,0
11299060,09:40:14,09:40:14,843,23,,,,5750.53,0
11299060,09:40:33,09:40:33,844,24,,,,5921.18,0
11299060,09:41:09,09:41:09,845,25,,,,6218.19,0
11299060,09:41:48,09:41:48,846,26,,,,6505.35,0
11299060,09:42:22,09:42:22,847,27,,,,6845.48,0
11299060,09:43:00,09:43:00,848,28,,,,7196.43,0
11299060,09:43:22,09:43:22,5001,29,,,,7369.14,0
11299060,09:43:54,09:43:54,5002,30,,,,7535,0
11299060,09:44:23,09:44:23,5003,31,,,,7751.01,0
11299060,09:44:53,09:44:53,5004,32,,,,7977.84,0
11299060,09:45:40,09:45:40,5005,33,,,,8274.88,0
11299060,09:46:11,09:46:11,852,34,,,,8466.76,0
11299060,09:47:00,09:47:00,10732,35,,,,9034.06,
11299060,09:48:09,09:48:09,920,36,,,,9648.13,0
11299060,09:48:43,09:48:43,922,37,,,,9903.85,0
11299060,09:49:29,09:49:29,341,38,,,,10277.45,0
11299060,09:50:32,09:50:32,342,39,,,,10769.24,0
11299060,09:51:00,09:51:00,196,40,,,,10953.58,
11299060,09:53:45,09:53:45,197,41,,,,11587.69,0
11299060,09:57:00,09:57:00,10015,42,,1,,12398.18,
11310070,16:54:00,16:54:00,464,1,,,1,0,
11310070,16:55:08,16:55:08,465,2,,,,350.96,0
11310070,16:55:42,16:55:42,466,3,,,,531.25,0
11310070,16:56:20,16:56:20,966,4,,,,735.65,0
11310070,16:56:44,16:56:44,967,5,,,,865.82,0
11310070,16:57:07,16:57:07,968,6,,,,991.87,0
11310070,16:57:44,16:57:44,969,7,,,,1161.72,0
11310070,16:58:28,16:58:28,970,8,,,,1351.98,0
11310070,16:59:02,16:59:02,971,9,,,,1466.95,0
11310070,16:59:41,16:59:41,972,10,,,,1695.15,0
11310070,17:00:34,17:00:34,828,11,,,,2038.77,0
11310070,17:01:15,17:01:15,829,12,,,,2230.45,0
11310070,17:02:00,17:02:00,830,13,,,,2552.79,
11310070,17:02:58,17:02:58,831,14,,,,2867.15,0
11310070,17:03:54,17:03:54,1824,15,,,,3176.67,0
11310070,17:04:39,17:04:39,1825,16,,,,3496.14,0
11310070,17:05:34,17:05:34,10459,17,,,,3862.09,0
11310070,17:06:32,17:06:32,10782,18,,,,4310.25,0
11310070,17:07:00,17:07:00,839,19,,,,4468.7,
11310070,17:07:29,17:07:29,840,20,,,,4650.92,0
11310070,17:08:26,17:08:26,841,21,,,,5079.13,0
11310070,17:09:02,17:09:02,842,22,,,,5353.8,0
11310070,17:09:59,17:09:59,843,23,,,,5750.53,0
11310070,17:10:25,17:10:25,844,24,,,,5921.18,0
11310070,17:11:12,17:11:12,845,25,,,,6218.19,0
11310070,17:12:04,17:12:04,846,26,,,,6505.35,0
11310070,17:12:49,17:12:49,847,27,,,,6845.48,0
11310070,17:13:41,17:13:41,848,28,,,,7196.43,0
11310070,17:14:10,17:14:10,5001,29,,,,7369.14,0
11310070,17:14:52,17:14:52,5002,30,,,,7535,0
11310070,17:15:31,17:15:31,5003,31,,,,7751.01,0
11310070,17:16:11,17:16:11,5004,32,,,,7977.84,0
11310070,17:17:13,17:17:13,5005,33,,,,8274.88,0
11310070,17:17:55,17:17:55,852,34,,,,8466.76,0
11310070,17:19:00,17:19:00,10732,35,,,,9034.06,
11310070,17:20:09,17:20:09,920,36,,,,9648.13,0
11310070,17:20:43,17:20:43,922,37,,,,9903.85,0
11310070,17:21:29,17:21:29,341,38,,,,10277.45,0
11310070,17:22:32,17:22:32,342,39,,,,10769.24,0
11310070,17:23:00,17:23:00,196,40,,,,10953.58,
11310070,17:26:13,17:26:13,197,41,,,,11587.69,0
11310070,17:30:00,17:30:00,10015,42,,1,,12398.18,
11358100,14:27:00,14:27:00,464,1,,,1,0,
11358100,14:28:25,14:28:25,465,2,,,,350.96,0
11358100,14:29:08,14:29:08,466,3,,,,531.25,0
11358100,14:29:56,14:29:56,966,4,,,,735.65,0
11358100,14:30:25,14:30:25,967,5,,,,865.82,0
11358100,14:30:54,14:30:54,968,6,,,,991.87,0
11358100,14:31:40,14:31:40,969,7,,,,1161.72,0
11358100,14:32:36,14:32:36,970,8,,,,1351.98,0
11358100,14:33:18,14:33:18,971,9,,,,1466.95,0
11358100,14:34:06,14:34:06,972,10,,,,1695.15,0
11358100,14:35:13,14:35:13,828,11,,,,2038.77,0
11358100,14:36:04,14:36:04,829,12,,,,2230.45,0
11358100,14:37:00,14:37:00,830,13,,,,2552.79,
11358100,14:37:23,14:37:23,831,14,,,,2867.15,0
11358100,14:37:45,14:37:45,1824,15,,,,3176.67,0
11358100,14:38:03,14:38:03,1825,16,,,,3496.14,0
11358100,14:38:25,14:38:25,10459,17,,,,3862.09,0
11358100,14:38:49,14:38:49,10782,18,,,,4310.25,0
11358100,14:39:00,14:39:00,839,19,,,,4468.7,
11358100,14:39:24,14:39:24,840,20,,,,4650.92,0
11358100,14:40:11,14:40:11,841,21,,,,5079.13,0
11358100,14:40:42,14:40:42,842,22,,,,5353.8,0
11358100,14:41:29,14:41:29,843,23,,,,5750.53,0
11358100,14:41:50,14:41:50,844,24,,,,5921.18,0
11358100,14:42:30,14:42:30,845,25,,,,6218.19,0
11358100,14:43:13,14:43:13,846,26,,,,6505.35,0
11358100,14:43:51,14:43:51,847,27,,,,6845.48,0
11358100,14:44:34,14:44:34,848,28,,,,7196.43,0
11358100,14:44:58,14:44:58,5001,29,,,,7369.14,0
11358100,14:45:33,14:45:33,5002,30,,,,7535,0
11358100,14:46:05,14:46:05,5003,31,,,,7751.01,0
11358100,14:46:39,14:46:39,5004,32,,,,7977.84,0
11358100,14:47:31,14:47:31,5005,33,,,,8274.88,0
11358100,14:48:06,14:48:06,852,34,,,,8466.76,0
11358100,14:49:00,14:49:00,10732,35,,,,9034.06,
11358100,14:50:09,14:50:09,920,36,,,,9648.13,0
11358100,14:50:43,14:50:43,922,37,,,,9903.85,0
11358100,14:51:29,14:51:29,341,38,,,,10277.45,0
11358100,14:52:32,14:52:32,342,39,,,,10769.24,0
11358100,14:53:00,14:53:00,196,40,,,,10953.58,
11358100,14:55:45,14:55:45,197,41,,,,11587.69,0
11358100,14:59:00,14:59:00,10015,42,,1,,12398.18,
11372070,19:53:00,19:53:00,464,1,,,1,0,
11372070,19:54:08,19:54:08,465,2,,,,350.96,0
11372070,19:54:42,19:54:42,466,3,,,,531.25,0
11372070,19:55:20,19:55:20,966,4,,,,735.65,0
11372070,19:55:44,19:55:44,967,5,,,,865.82,0
11372070,19:56:07,19:56:07,968,6,,,,991.87,0
11372070,19:56:44,19:56:44,969,7,,,,1161.72,0
11372070,19:57:28,19:57:28,970,8,,,,1351.98,0
11372070,19:58:02,19:58:02,971,9,,,,1466.95,0
11372070,19:58:41,19:58:41,972,10,,,,1695.15,0
11372070,19:59:34,19:59:34,828,11,,,,2038.77,0
11372070,20:00:15,20:00:15,829,12,,,,2230.45,0
11372070,20:01:00,20:01:00,830,13,,,,2552.79,
11372070,20:01:58,20:01:58,831,14,,,,2867.15,0
11372070,20:02:54,20:02:54,1824,15,,,,3176.67,0
11372070,20:03:39,20:03:39,1825,16,,,,3496.14,0
11372070,20:04:34,20:04:34,10459,17,,,,3862.09,0
11372070,20:05:32,20:05:32,10782,18,,,,4310.25,0
11372070,20:06:00,20:06:00,839,19,,,,4468.7,
11372070,20:06:29,20:06:29,840,20,,,,4650.92,0
11372070,20:07:26,20:07:26,841,21,,,,5079.13,0
11372070,20:08:02,20:08:02,842,22,,,,5353.8,0
11372070,20:08:59,20:08:59,843,23,,,,5750.53,0
11372070,20:09:25,20:09:25,844,24,,,,5921.18,0
11372070,20:10:12,20:10:12,845,25,,,,6218.19,0
11372070,20:11:04,20:11:04,846,26,,,,6505.35,0
11372070,20:11:49,20:11:49,847,27,,,,6845.48,0
11372070,20:12:41,20:12:41,848,28,,,,7196.43,0
11372070,20:13:10,20:13:10,5001,29,,,,7369.14,0
11372070,20:13:52,20:13:52,5002,30,,,,7535,0
11372070,20:14:31,20:14:31,5003,31,,,,7751.01,0
11372070,20:15:11,20:15:11,5004,32,,,,7977.84,0
11372070,20:16:13,20:16:13,5005,33,,,,8274.88,0
11372070,20:16:55,20:16:55,852,34,,,,8466.76,0
11372070,20:18:00,20:18:00,10732,35,,,,9034.06,
11372070,20:19:09,20:19:09,920,36,,,,9648.13,0
11372070,20:19:43,20:19:43,922,37,,,,9903.85,0
11372070,20:20:29,20:20:29,341,38,,,,10277.45,0
11372070,20:21:32,20:21:32,342,39,,,,10769.24,0
11372070,20:22:00,20:22:00,196,40,,,,10953.58,
11372070,20:24:45,20:24:45,197,41,,,,11587.69,0
11372070,20:28:00,20:28:00,10015,42,,1,,12398.18,
1147070,20:53:00,20:53:00,464,1,,,1,0,
1147070,20:54:08,20:54:08,465,2,,,,350.96,0
1147070,20:54:42,20:54:42,466,3,,,,531.25,0
1147070,20:55:20,20:55:20,966,4,,,,735.65,0
1147070,20:55:44,20:55:44,967,5,,,,865.82,0
1147070,20:56:07,20:56:07,968,6,,,,991.87,0
1147070,20:56:44,20:56:44,969,7,,,,1161.72,0
1147070,20:57:28,20:57:28,970,8,,,,1351.98,0
1147070,20:58:02,20:58:02,971,9,,,,1466.95,0
1147070,20:58:41,20:58:41,972,10,,,,1695.15,0
1147070,20:59:34,20:59:34,828,11,,,,2038.77,0
1147070,21:00:15,21:00:15,829,12,,,,2230.45,0
1147070,21:01:00,21:01:00,830,13,,,,2552.79,
1147070,21:01:58,21:01:58,831,14,,,,2867.15,0
1147070,21:02:54,21:02:54,1824,15,,,,3176.67,0
1147070,21:03:39,21:03:39,1825,16,,,,3496.14,0
1147070,21:04:34,21:04:34,10459,17,,,,3862.09,0
1147070,21:05:32,21:05:32,10782,18,,,,4310.25,0
1147070,21:06:00,21:06:00,839,19,,,,4468.7,
1147070,21:06:29,21:06:29,840,20,,,,4650.92,0
1147070,21:07:26,21:07:26,841,21,,,,5079.13,0
1147070,21:08:02,21:08:02,842,22,,,,5353.8,0
1147070,21:08:59,21:08:59,843,23,,,,5750.53,0
1147070,21:09:25,21:09:25,844,24,,,,5921.18,0
1147070,21:10:12,21:10:12,845,25,,,,6218.19,0
1147070,21:11:04,21:11:04,846,26,,,,6505.35,0
1147070,21:11:49,21:11:49,847,27,,,,6845.48,0
1147070,21:12:41,21:12:41,848,28,,,,7196.43,0
1147070,21:13:10,21:13:10,5001,29,,,,7369.14,0
1147070,21:13:52,21:13:52,5002,30,,,,7535,0
1147070,21:14:31,21:14:31,5003,31,,,,7751.01,0
1147070,21:15:11,21:15:11,5004,32,,,,7977.84,0
1147070,21:16:13,21:16:13,5005,33,,,,8274.88,0
1147070,21:16:55,21:16:55,852,34,,,,8466.76,0
1147070,21:18:00,21:18:00,10732,35,,,,9034.06,
1147070,21:19:09,21:19:09,920,36,,,,9648.13,0
1147070,21:19:43,21:19:43,922,37,,,,9903.85,0
1147070,21:20:29,21:20:29,341,38,,,,10277.45,0
1147070,21:21:32,21:21:32,342,39,,,,10769.24,0
1147070,21:22:00,21:22:00,196,40,,,,10953.58,
1147070,21:24:45,21:24:45,197,41,,,,11587.69,0
1147070,21:28:00,21:28:00,10015,42,,1,,12398.18,
11496100,17:57:00,17:57:00,464,1,,,1,0,
11496100,17:58:42,17:58:42,465,2,,,,350.96,0
11496100,17:59:33,17:59:33,466,3,,,,531.25,0
11496100,18:00:31,18:00:31,966,4,,,,735.65,0
11496100,18:01:06,18:01:06,967,5,,,,865.82,0
11496100,18:01:41,18:01:41,968,6,,,,991.87,0
11496100,18:02:36,18:02:36,969,7,,,,1161.72,0
11496100,18:03:43,18:03:43,970,8,,,,1351.98,0
11496100,18:04:34,18:04:34,971,9,,,,1466.95,0
11496100,18:05:32,18:05:32,972,10,,,,1695.15,0
11496100,18:06:52,18:06:52,828,11,,,,2038.77,0
11496100,18:07:52,18:07:52,829,12,,,,2230.45,0
11496100,18:09:00,18:09:00,830,13,,,,2552.79,
11496100,18:09:11,18:09:11,831,14,,,,2867.15,0
11496100,18:09:22,18:09:22,1824,15,,,,3176.67,0
11496100,18:09:31,18:09:31,1825,16,,,,3496.14,0
11496100,18:09:42,18:09:42,10459,17,,,,3862.09,0
11496100,18:09:54,18:09:54,10782,18,,,,4310.25,0
11496100,18:10:00,18:10:00,839,19,,,,4468.7,
11496100,18:10:29,18:10:29,840,20,,,,4650.92,0
11496100,18:11:26,18:11:26,841,21,,,,5079.13,0
11496100,18:12:02,18:12:02,842,22,,,,5353.8,0
11496100,18:12:59,18:12:59,843,23,,,,5750.53,0
11496100,18:13:25,18:13:25,844,24,,,,5921.18,0
11496100,18:14:12,18:14:12,845,25,,,,6218.19,0
11496100,18:15:04,18:15:04,846,26,,,,6505.35,0
11496100,18:15:49,18:15:49,847,27,,,,6845.48,0
11496100,18:16:41,18:16:41,848,28,,,,7196.43,0
11496100,18:17:10,18:17:10,5001,29,,,,7369.14,0
11496100,18:17:52,18:17:52,5002,30,,,,7535,0
11496100,18:18:31,18:18:31,5003,31,,,,7751.01,0
11496100,18:19:11,18:19:11,5004,32,,,,7977.84,0
11496100,18:20:13,18:20:13,5005,33,,,,8274.88,0
11496100,18:20:55,18:20:55,852,34,,,,8466.76,0
11496100,18:22:00,18:22:00,10732,35,,,,9034.06,
11496100,18:23:27,18:23:27,920,36,,,,9648.13,0
11496100,18:24:09,18:24:09,922,37,,,,9903.85,0
11496100,18:25:06,18:25:06,341,38,,,,10277.45,0
11496100,18:26:26,18:26:26,342,39,,,,10769.24,0
11496100,18:27:00,18:27:00,196,40,,,,10953.58,
11496100,18:29:45,18:29:45,197,41,,,,11587.69,0
11496100,18:33:00,18:33:00,10015,42,,1,,12398.18,
11617010,13:59:00,13:59:00,464,1,,,1,0,
11617010,14:00:08,14:00:08,465,2,,,,350.96,0
11617010,14:00:42,14:00:42,466,3,,,,531.25,0
11617010,14:01:20,14:01:20,966,4,,,,735.65,0
11617010,14:01:44,14:01:44,967,5,,,,865.82,0
11617010,14:02:07,14:02:07,968,6,,,,991.87,0
11617010,14:02:44,14:02:44,969,7,,,,1161.72,0
11617010,14:03:28,14:03:28,970,8,,,,1351.98,0
11617010,14:04:02,14:04:02,971,9,,,,1466.95,0
11617010,14:04:41,14:04:41,972,10,,,,1695.15,0
11617010,14:05:34,14:05:34,828,11,,,,2038.77,0
11617010,14:06:15,14:06:15,829,12,,,,2230.45,0
11617010,14:07:00,14:07:00,830,13,,,,2552.79,
11617010,14:07:58,14:07:58,831,14,,,,2867.15,0
11617010,14:08:54,14:08:54,1824,15,,,,3176.67,0
11617010,14:09:39,14:09:39,1825,16,,,,3496.14,0
11617010,14:10:34,14:10:34,10459,17,,,,3862.09,0
11617010,14:11:32,14:11:32,10782,18,,,,4310.25,0
11617010,14:12:00,14:12:00,839,19,,,,4468.7,
11617010,14:12:29,14:12:29,840,20,,,,4650.92,0
11617010,14:13:26,14:13:26,841,21,,,,5079.13,0
11617010,14:14:02,14:14:02,842,22,,,,5353.8,0
11617010,14:14:59,14:14:59,843,23,,,,5750.53,0
11617010,14:15:25,14:15:25,844,24,,,,5921.18,0
11617010,14:16:12,14:16:12,845,25,,,,6218.19,0
11617010,14:17:04,14:17:04,846,26,,,,6505.35,0
11617010,14:17:49,14:17:49,847,27,,,,6845.48,0
11617010,14:18:41,14:18:41,848,28,,,,7196.43,0
11617010,14:19:10,14:19:10,5001,29,,,,7369.14,0
11617010,14:19:52,14:19:52,5002,30,,,,7535,0
11617010,14:20:31,14:20:31,5003,31,,,,7751.01,0
11617010,14:21:11,14:21:11,5004,32,,,,7977.84,0
11617010,14:22:13,14:22:13,5005,33,,,,8274.88,0
11617010,14:22:55,14:22:55,852,34,,,,8466.76,0
11617010,14:24:00,14:24:00,10732,35,,,,9034.06,
11617010,14:25:09,14:25:09,920,36,,,,9648.13,0
11617010,14:25:43,14:25:43,922,37,,,,9903.85,0
11617010,14:26:29,14:26:29,341,38,,,,10277.45,0
11617010,14:27:32,14:27:32,342,39,,,,10769.24,0
11617010,14:28:00,14:28:00,196,40,,,,10953.58,
11617010,14:31:13,14:31:13,197,41,,,,11587.69,0
11617010,14:35:00,14:35:00,10015,42,,1,,12398.18,
11617080,13:59:00,13:59:00,464,1,,,1,0,
11617080,14:00:08,14:00:08,465,2,,,,350.96,0
11617080,14:00:42,14:00:42,466,3,,,,531.25,0
11617080,14:01:20,14:01:20,966,4,,,,735.65,0
11617080,14:01:44,14:01:44,967,5,,,,865.82,0
11617080,14:02:07,14:02:07,968,6,,,,991.87,0
11617080,14:02:44,14:02:44,969,7,,,,1161.72,0
11617080,14:03:28,14:03:28,970,8,,,,1351.98,0
11617080,14:04:02,14:04:02,971,9,,,,1466.95,0
11617080,14:04:41,14:04:41,972,10,,,,1695.15,0
11617080,14:05:34,14:05:34,828,11,,,,2038.77,0
11617080,14:06:15,14:06:15,829,12,,,,2230.45,0
11617080,14:07:00,14:07:00,830,13,,,,2552.79,
11617080,14:07:58,14:07:58,831,14,,,,2867.15,0
11617080,14:08:54,14:08:54,1824,15,,,,3176.67,0
11617080,14:09:39,14:09:39,1825,16,,,,3496.14,0
11617080,14:10:34,14:10:34,10459,17,,,,3862.09,0
11617080,14:11:32,14:11:32,10782,18,,,,4310.25,0
11617080,14:12:00,14:12:00,839,19,,,,4468.7,
11617080,14:12:29,14:12:29,840,20,,,,4650.92,0
11617080,14:13:26,14:13:26,841,21,,,,5079.13,0
11617080,14:14:02,14:14:02,842,22,,,,5353.8,0
11617080,14:14:59,14:14:59,843,23,,,,5750.53,0
11617080,14:15:25,14:15:25,844,24,,,,5921.18,0
11617080,14:16:12,14:16:12,845,25,,,,6218.19,0
11617080,14:17:04,14:17:04,846,26,,,,6505.35,0
11617080,14:17:49,14:17:49,847,27,,,,6845.48,0
11617080,14:18:41,14:18:41,848,28,,,,7196.43,0
11617080,14:19:10,14:19:10,5001,29,,,,7369.14,0
11617080,14:19:52,14:19:52,5002,30,,,,7535,0
11617080,14:20:31,14:20:31,5003,31,,,,7751.01,0
11617080,14:21:11,14:21:11,5004,32,,,,7977.84,0
11617080,14:22:13,14:22:13,5005,33,,,,8274.88,0
11617080,14:22:55,14:22:55,852,34,,,,8466.76,0
11617080,14:24:00,14:24:00,10732,35,,,,9034.06,
11617080,14:25:09,14:25:09,920,36,,,,9648.13,0
11617080,14:25:43,14:25:43,922,37,,,,9903.85,0
11617080,14:26:29,14:26:29,341,38,,,,10277.45,0
11617080,14:27:32,14:27:32,342,39,,,,10769.24,0
11617080,14:28:00,14:28:00,196,40,,,,10953.58,
11617080,14:31:13,14:31:13,197,41,,,,11587.69,0
11617080,14:35:00,14:35:00,10015,42,,1,,12398.18,
11617090,13:59:00,13:59:00,464,1,,,1,0,
11617090,14:00:08,14:00:08,465,2,,,,350.96,0
11617090,14:00:42,14:00:42,466,3,,,,531.25,0
11617090,14:01:20,14:01:20,966,4,,,,735.65,0
11617090,14:01:44,14:01:44,967,5,,,,865.82,0
11617090,14:02:07,14:02:07,968,6,,,,991.87,0
11617090,14:02:44,14:02:44,969,7,,,,1161.72,0
11617090,14:03:28,14:03:28,970,8,,,,1351.98,0
11617090,14:04:02,14:04:02,971,9,,,,1466.95,0
11617090,14:04:41,14:04:41,972,10,,,,1695.15,0
11617090,14:05:34,14:05:34,828,11,,,,2038.77,0
11617090,14:06:15,14:06:15,829,12,,,,2230.45,0
11617090,14:07:00,14:07:00,830,13,,,,2552.79,
11617090,14:07:58,14:07:58,831,14,,,,2867.15,0
11617090,14:08:54,14:08:54,1824,15,,,,3176.67,0
11617090,14:09:39,14:09:39,1825,16,,,,3496.14,0
11617090,14:10:34,14:10:34,10459,17,,,,3862.09,0
11617090,14:11:32,14:11:32,10782,18,,,,4310.25,0
11617090,14:12:00,14:12:00,839,19,,,,4468.7,
11617090,14:12:29,14:12:29,840,20,,,,4650.92,0
11617090,14:13:26,14:13:26,841,21,,,,5079.13,0
11617090,14:14:02,14:14:02,842,22,,,,5353.8,0
11617090,14:14:59,14:14:59,843,23,,,,5750.53,0
11617090,14:15:25,14:15:25,844,24,,,,5921.18,0
11617090,14:16:12,14:16:12,845,25,,,,6218.19,0
11617090,14:17:04,14:17:04,846,26,,,,6505.35,0
11617090,14:17:49,14:17:49,847,27,,,,6845.48,0
11617090,14:18:41,14:18:41,848,28,,,,7196.43,0
11617090,14:19:10,14:19:10,5001,29,,,,7369.14,0
11617090,14:19:52,14:19:52,5002,30,,,,7535,0
11617090,14:20:31,14:20:31,5003,31,,,,7751.01,0
11617090,14:21:11,14:21:11,5004,32,,,,7977.84,0
11617090,14:22:13,14:22:13,5005,33,,,,8274.88,0
11617090,14:22:55,14:22:55,852,34,,,,8466.76,0
11617090,14:24:00,14:24:00,10732,35,,,,9034.06,
11617090,14:25:09,14:25:09,920,36,,,,9648.13,0
11617090,14:25:43,14:25:43,922,37,,,,9903.85,0
11617090,14:26:29,14:26:29,341,38,,,,10277.45,0
11617090,14:27:32,14:27:32,342,39,,,,10769.24,0
11617090,14:28:00,14:28:00,196,40,,,,10953.58,
11617090,14:31:13,14:31:13,197,41,,,,11587.69,0
11617090,14:35:00,14:35:00,10015,42,,1,,12398.18,
11977010,21:56:00,21:56:00,464,1,,,1,0,
11977010,21:57:08,21:57:08,465,2,,,,350.96,0
11977010,21:57:42,21:57:42,466,3,,,,531.25,0
11977010,21:58:20,21:58:20,966,4,,,,735.65,0
11977010,21:58:44,21:58:44,967,5,,,,865.82,0
11977010,21:59:07,21:59:07,968,6,,,,991.87,0
11977010,21:59:44,21:59:44,969,7,,,,1161.72,0
11977010,22:00:28,22:00:28,970,8,,,,1351.98,0
11977010,22:01:02,22:01:02,971,9,,,,1466.95,0
11977010,22:01:41,22:01:41,972,10,,,,1695.15,0
11977010,22:02:34,22:02:34,828,11,,,,2038.77,0
11977010,22:03:15,22:03:15,829,12,,,,2230.45,0
11977010,22:04:00,22:04:00,830,13,,,,2552.79,
11977010,22:04:58,22:04:58,831,14,,,,2867.15,0
11977010,22:05:54,22:05:54,1824,15,,,,3176.67,0
11977010,22:06:39,22:06:39,1825,16,,,,3496.14,0
11977010,22:07:34,22:07:34,10459,17,,,,3862.09,0
11977010,22:08:32,22:08:32,10782,18,,,,4310.25,0
11977010,22:09:00,22:09:00,839,19,,,,4468.7,
11977010,22:09:29,22:09:29,840,20,,,,4650.92,0
11977010,22:10:26,22:10:26,841,21,,,,5079.13,0
11977010,22:11:02,22:11:02,842,22,,,,5353.8,0
11977010,22:11:59,22:11:59,843,23,,,,5750.53,0
11977010,22:12:25,22:12:25,844,24,,,,5921.18,0
11977010,22:13:12,22:13:12,845,25,,,,6218.19,0
11977010,22:14:04,22:14:04,846,26,,,,6505.35,0
11977010,22:14:49,22:14:49,847,27,,,,6845.48,0
11977010,22:15:41,22:15:41,848,28,,,,7196.43,0
11977010,22:16:10,22:16:10,5001,29,,,,7369.14,0
11977010,22:16:52,22:16:52,5002,30,,,,7535,0
11977010,22:17:31,22:17:31,5003,31,,,,7751.01,0
11977010,22:18:11,22:18:11,5004,32,,,,7977.84,0
11977010,22:19:13,22:19:13,5005,33,,,,8274.88,0
11977010,22:19:55,22:19:55,852,34,,,,8466.76,0
11977010,22:21:00,22:21:00,10732,35,,,,9034.06,
11977010,22:22:09,22:22:09,920,36,,,,9648.13,0
11977010,22:22:43,22:22:43,922,37,,,,9903.85,0
11977010,22:23:29,22:23:29,341,38,,,,10277.45,0
11977010,22:24:32,22:24:32,342,39,,,,10769.24,0
11977010,22:25:00,22:25:00,196,40,,,,10953.58,
11977010,22:27:45,22:27:45,197,41,,,,11587.69,0
11977010,22:31:00,22:31:00,10015,42,,1,,12398.18,
11977080,21:56:00,21:56:00,464,1,,,1,0,
11977080,21:57:08,21:57:08,465,2,,,,350.96,0
11977080,21:57:42,21:57:42,466,3,,,,531.25,0
11977080,21:58:20,21:58:20,966,4,,,,735.65,0
11977080,21:58:44,21:58:44,967,5,,,,865.82,0
11977080,21:59:07,21:59:07,968,6,,,,991.87,0
11977080,21:59:44,21:59:44,969,7,,,,1161.72,0
11977080,22:00:28,22:00:28,970,8,,,,1351.98,0
11977080,22:01:02,22:01:02,971,9,,,,1466.95,0
11977080,22:01:41,22:01:41,972,10,,,,1695.15,0
11977080,22:02:34,22:02:34,828,11,,,,2038.77,0
11977080,22:03:15,22:03:15,829,12,,,,2230.45,0
11977080,22:04:00,22:04:00,830,13,,,,2552.79,
11977080,22:04:58,22:04:58,831,14,,,,2867.15,0
11977080,22:05:54,22:05:54,1824,15,,,,3176.67,0
11977080,22:06:39,22:06:39,1825,16,,,,3496.14,0
11977080,22:07:34,22:07:34,10459,17,,,,3862.09,0
11977080,22:08:32,22:08:32,10782,18,,,,4310.25,0
11977080,22:09:00,22:09:00,839,19,,,,4468.7,
11977080,22:09:29,22:09:29,840,20,,,,4650.92,0
11977080,22:10:26,22:10:26,841,21,,,,5079.13,0
11977080,22:11:02,22:11:02,842,22,,,,5353.8,0
11977080,22:11:59,22:11:59,843,23,,,,5750.53,0
11977080,22:12:25,22:12:25,844,24,,,,5921.18,0
11977080,22:13:12,22:13:12,845,25,,,,6218.19,0
11977080,22:14:04,22:14:04,846,26,,,,6505.35,0
11977080,22:14:49,22:14:49,847,27,,,,6845.48,0
11977080,22:15:41,22:15:41,848,28,,,,7196.43,0
11977080,22:16:10,22:16:10,5001,29,,,,7369.14,0
11977080,22:16:52,22:16:52,5002,30,,,,7535,0
11977080,22:17:31,22:17:31,5003,31,,,,7751.01,0
11977080,22:18:11,22:18:11,5004,32,,,,7977.84,0
11977080,22:19:13,22:19:13,5005,33,,,,8274.88,0
11977080,22:19:55,22:19:55,852,34,,,,8466.76,0
11977080,22:21:00,22:21:00,10732,35,,,,9034.06,
11977080,22:22:09,22:22:09,920,36,,,,9648.13,0
11977080,22:22:43,22:22:43,922,37,,,,9903.85,0
11977080,22:23:29,22:23:29,341,38,,,,10277.45,0
11977080,22:24:32,22:24:32,342,39,,,,10769.24,0
11977080,22:25:00,22:25:00,196,40,,,,10953.58,
11977080,22:27:45,22:27:45,197,41,,,,11587.69,0
11977080,22:31:00,22:31:00,10015,42,,1,,12398.18,
11977090,21:56:00,21:56:00,464,1,,,1,0,
11977090,21:57:08,21:57:08,465,2,,,,350.96,0
11977090,21:57:42,21:57:42,466,3,,,,531.25,0
11977090,21:58:20,21:58:20,966,4,,,,735.65,0
11977090,21:58:44,21:58:44,967,5,,,,865.82,0
11977090,21:59:07,21:59:07,968,6,,,,991.87,0
11977090,21:59:44,21:59:44,969,7,,,,1161.72,0
11977090,22:00:28,22:00:28,970,8,,,,1351.98,0
11977090,22:01:02,22:01:02,971,9,,,,1466.95,0
11977090,22:01:41,22:01:41,972,10,,,,1695.15,0
11977090,22:02:34,22:02:34,828,11,,,,2038.77,0
11977090,22:03:15,22:03:15,829,12,,,,2230.45,0
11977090,22:04:00,22:04:00,830,13,,,,2552.79,
11977090,22:04:58,22:04:58,831,14,,,,2867.15,0
11977090,22:05:54,22:05:54,1824,15,,,,3176.67,0
11977090,22:06:39,22:06:39,1825,16,,,,3496.14,0
11977090,22:07:34,22:07:34,10459,17,,,,3862.09,0
11977090,22:08:32,22:08:32,10782,18,,,,4310.25,0
11977090,22:09:00,22:09:00,839,19,,,,4468.7,
11977090,22:09:29,22:09:29,840,20,,,,4650.92,0
11977090,22:10:26,22:10:26,841,21,,,,5079.13,0
11977090,22:11:02,22:11:02,842,22,,,,5353.8,0
11977090,22:11:59,22:11:59,843,23,,,,5750.53,0
11977090,22:12:25,22:12:25,844,24,,,,5921.18,0
11977090,22:13:12,22:13:12,845,25,,,,6218.19,0
11977090,22:14:04,22:14:04,846,26,,,,6505.35,0
11977090,22:14:49,22:14:49,847,27,,,,6845.48,0
11977090,22:15:41,22:15:41,848,28,,,,7196.43,0
11977090,22:16:10,22:16:10,5001,29,,,,7369.14,0
11977090,22:16:52,22:16:52,5002,30,,,,7535,0
11977090,22:17:31,22:17:31,5003,31,,,,7751.01,0
11977090,22:18:11,22:18:11,5004,32,,,,7977.84,0
11977090,22:19:13,22:19:13,5005,33,,,,8274.88,0
11977090,22:19:55,22:19:55,852,34,,,,8466.76,0
11977090,22:21:00,22:21:00,10732,35,,,,9034.06,
11977090,22:22:09,22:22:09,920,36,,,,9648.13,0
11977090,22:22:43,22:22:43,922,37,,,,9903.85,0
11977090,22:23:29,22:23:29,341,38,,,,10277.45,0
11977090,22:24:32,22:24:32,342,39,,,,10769.24,0
11977090,22:25:00,22:25:00,196,40,,,,10953.58,
11977090,22:27:45,22:27:45,197,41,,,,11587.69,0
11977090,22:31:00,22:31:00,10015,42,,1,,12398.18,
12114020,11:57:00,11:57:00,464,1,,,1,0,
12114020,11:58:25,11:58:25,465,2,,,,350.96,0
12114020,11:59:08,11:59:08,466,3,,,,531.25,0
12114020,11:59:56,11:59:56,966,4,,,,735.65,0
12114020,12:00:25,12:00:25,967,5,,,,865.82,0
12114020,12:00:54,12:00:54,968,6,,,,991.87,0
12114020,12:01:40,12:01:40,969,7,,,,1161.72,0
12114020,12:02:36,12:02:36,970,8,,,,1351.98,0
12114020,12:03:18,12:03:18,971,9,,,,1466.95,0
12114020,12:04:06,12:04:06,972,10,,,,1695.15,0
12114020,12:05:13,12:05:13,828,11,,,,2038.77,0
12114020,12:06:04,12:06:04,829,12,,,,2230.45,0
12114020,12:07:00,12:07:00,830,13,,,,2552.79,
12114020,12:07:11,12:07:11,831,14,,,,2867.15,0
12114020,12:07:22,12:07:22,1824,15,,,,3176.67,0
12114020,12:07:31,12:07:31,1825,16,,,,3496.14,0
12114020,12:07:42,12:07:42,10459,17,,,,3862.09,0
12114020,12:07:54,12:07:54,10782,18,,,,4310.25,0
12114020,12:08:00,12:08:00,839,19,,,,4468.7,
12114020,12:08:24,12:08:24,840,20,,,,4650.92,0
12114020,12:09:11,12:09:11,841,21,,,,5079.13,0
12114020,12:09:42,12:09:42,842,22,,,,5353.8,0
12114020,12:10:29,12:10:29,843,23,,,,5750.53,0
12114020,12:10:50,12:10:50,844,24,,,,5921.18,0
12114020,12:11:30,12:11:30,845,25,,,,6218.19,0
12114020,12:12:13,12:12:13,846,26,,,,6505.35,0
12114020,12:12:51,12:12:51,847,27,,,,6845.48,0
12114020,12:13:34,12:13:34,848,28,,,,7196.43,0
12114020,12:13:58,12:13:58,5001,29,,,,7369.14,0
12114020,12:14:33,12:14:33,5002,30,,,,7535,0
12114020,12:15:05,12:15:05,5003,31,,,,7751.01,0
12114020,12:15:39,12:15:39,5004,32,,,,7977.84,0
12114020,12:16:31,12:16:31,5005,33,,,,8274.88,0
12114020,12:17:06,12:17:06,852,34,,,,8466.76,0
12114020,12:18:00,12:18:00,10732,35,,,,9034.06,
12114020,12:19:09,12:19:09,920,36,,,,9648.13,0
12114020,12:19:43,12:19:43,922,37,,,,9903.85,0
12114020,12:20:29,12:20:29,341,38,,,,10277.45,0
12114020,12:21:32,12:21:32,342,39,,,,10769.24,0
12114020,12:22:00,12:22:00,196,40,,,,10953.58,
12114020,12:24:45,12:24:45,197,41,,,,11587.69,0
12114020,12:28:00,12:28:00,10015,42,,1,,12398.18,
12114030,11:57:00,11:57:00,464,1,,,1,0,
12114030,11:58:25,11:58:25,465,2,,,,350.96,0
12114030,11:59:08,11:59:08,466,3,,,,531.25,0
12114030,11:59:56,11:59:56,966,4,,,,735.65,0
12114030,12:00:25,12:00:25,967,5,,,,865.82,0
12114030,12:00:54,12:00:54,968,6,,,,991.87,0
12114030,12:01:40,12:01:40,969,7,,,,1161.72,0
12114030,12:02:36,12:02:36,970,8,,,,1351.98,0
12114030,12:03:18,12:03:18,971,9,,,,1466.95,0
12114030,12:04:06,12:04:06,972,10,,,,1695.15,0
12114030,12:05:13,12:05:13,828,11,,,,2038.77,0
12114030,12:06:04,12:06:04,829,12,,,,2230.45,0
12114030,12:07:00,12:07:00,830,13,,,,2552.79,
12114030,12:07:11,12:07:11,831,14,,,,2867.15,0
12114030,12:07:22,12:07:22,1824,15,,,,3176.67,0
12114030,12:07:31,12:07:31,1825,16,,,,3496.14,0
12114030,12:07:42,12:07:42,10459,17,,,,3862.09,0
12114030,12:07:54,12:07:54,10782,18,,,,4310.25,0
12114030,12:08:00,12:08:00,839,19,,,,4468.7,
12114030,12:08:24,12:08:24,840,20,,,,4650.92,0
12114030,12:09:11,12:09:11,841,21,,,,5079.13,0
12114030,12:09:42,12:09:42,842,22,,,,5353.8,0
12114030,12:10:29,12:10:29,843,23,,,,5750.53,0
12114030,12:10:50,12:10:50,844,24,,,,5921.18,0
12114030,12:11:30,12:11:30,845,25,,,,6218.19,0
12114030,12:12:13,12:12:13,846,26,,,,6505.35,0
12114030,12:12:51,12:12:51,847,27,,,,6845.48,0
12114030,12:13:34,12:13:34,848,28,,,,7196.43,0
12114030,12:13:58,12:13:58,5001,29,,,,7369.14,0
12114030,12:14:33,12:14:33,5002,30,,,,7535,0
12114030,12:15:05,12:15:05,5003,31,,,,7751.01,0
12114030,12:15:39,12:15:39,5004,32,,,,7977.84,0
12114030,12:16:31,12:16:31,5005,33,,,,8274.88,0
12114030,12:17:06,12:17:06,852,34,,,,8466.76,0
12114030,12:18:00,12:18:00,10732,35,,,,9034.06,
12114030,12:19:09,12:19:09,920,36,,,,9648.13,0
12114030,12:19:43,12:19:43,922,37,,,,9903.85,0
12114030,12:20:29,12:20:29,341,38,,,,10277.45,0
12114030,12:21:32,12:21:32,342,39,,,,10769.24,0
12114030,12:22:00,12:22:00,196,40,,,,10953.58,
12114030,12:24:45,12:24:45,197,41,,,,11587.69,0
12114030,12:28:00,12:28:00,10015,42,,1,,12398.18,
12114040,11:57:00,11:57:00,464,1,,,1,0,
12114040,11:58:25,11:58:25,465,2,,,,350.96,0
12114040,11:59:08,11:59:08,466,3,,,,531.25,0
12114040,11:59:56,11:59:56,966,4,,,,735.65,0
12114040,12:00:25,12:00:25,967,5,,,,865.82,0
12114040,12:00:54,12:00:54,968,6,,,,991.87,0
12114040,12:01:40,12:01:40,969,7,,,,1161.72,0
12114040,12:02:36,12:02:36,970,8,,,,1351.98,0
12114040,12:03:18,12:03:18,971,9,,,,1466.95,0
12114040,12:04:06,12:04:06,972,10,,,,1695.15,0
12114040,12:05:13,12:05:13,828,11,,,,2038.77,0
12114040,12:06:04,12:06:04,829,12,,,,2230.45,0
12114040,12:07:00,12:07:00,830,13,,,,2552.79,
12114040,12:07:11,12:07:11,831,14,,,,2867.15,0
12114040,12:07:22,12:07:22,1824,15,,,,3176.67,0
12114040,12:07:31,12:07:31,1825,16,,,,3496.14,0
12114040,12:07:42,12:07:42,10459,17,,,,3862.09,0
12114040,12:07:54,12:07:54,10782,18,,,,4310.25,0
12114040,12:08:00,12:08:00,839,19,,,,4468.7,
12114040,12:08:24,12:08:24,840,20,,,,4650.92,0
12114040,12:09:11,12:09:11,841,21,,,,5079.13,0
12114040,12:09:42,12:09:42,842,22,,,,5353.8,0
12114040,12:10:29,12:10:29,843,23,,,,5750.53,0
12114040,12:10:50,12:10:50,844,24,,,,5921.18,0
12114040,12:11:30,12:11:30,845,25,,,,6218.19,0
12114040,12:12:13,12:12:13,846,26,,,,6505.35,0
12114040,12:12:51,12:12:51,847,27,,,,6845.48,0
12114040,12:13:34,12:13:34,848,28,,,,7196.43,0
12114040,12:13:58,12:13:58,5001,29,,,,7369.14,0
12114040,12:14:33,12:14:33,5002,30,,,,7535,0
12114040,12:15:05,12:15:05,5003,31,,,,7751.01,0
12114040,12:15:39,12:15:39,5004,32,,,,7977.84,0
12114040,12:16:31,12:16:31,5005,33,,,,8274.88,0
12114040,12:17:06,12:17:06,852,34,,,,8466.76,0
12114040,12:18:00,12:18:00,10732,35,,,,9034.06,
12114040,12:19:09,12:19:09,920,36,,,,9648.13,0
12114040,12:19:43,12:19:43,922,37,,,,9903.85,0
12114040,12:20:29,12:20:29,341,38,,,,10277.45,0
12114040,12:21:32,12:21:32,342,39,,,,10769.24,0
12114040,12:22:00,12:22:00,196,40,,,,10953.58,
12114040,12:24:45,12:24:45,197,41,,,,11587.69,0
12114040,12:28:00,12:28:00,10015,42,,1,,12398.18,
12114050,11:57:00,11:57:00,464,1,,,1,0,
12114050,11:58:25,11:58:25,465,2,,,,350.96,0
12114050,11:59:08,11:59:08,466,3,,,,531.25,0
12114050,11:59:56,11:59:56,966,4,,,,735.65,0
12114050,12:00:25,12:00:25,967,5,,,,865.82,0
12114050,12:00:54,12:00:54,968,6,,,,991.87,0
12114050,12:01:40,12:01:40,969,7,,,,1161.72,0
12114050,12:02:36,12:02:36,970,8,,,,1351.98,0
12114050,12:03:18,12:03:18,971,9,,,,1466.95,0
12114050,12:04:06,12:04:06,972,10,,,,1695.15,0
12114050,12:05:13,12:05:13,828,11,,,,2038.77,0
12114050,12:06:04,12:06:04,829,12,,,,2230.45,0
12114050,12:07:00,12:07:00,830,13,,,,2552.79,
12114050,12:07:11,12:07:11,831,14,,,,2867.15,0
12114050,12:07:22,12:07:22,1824,15,,,,3176.67,0
12114050,12:07:31,12:07:31,1825,16,,,,3496.14,0
12114050,12:07:42,12:07:42,10459,17,,,,3862.09,0
12114050,12:07:54,12:07:54,10782,18,,,,4310.25,0
12114050,12:08:00,12:08:00,839,19,,,,4468.7,
12114050,12:08:24,12:08:24,840,20,,,,4650.92,0
12114050,12:09:11,12:09:11,841,21,,,,5079.13,0
12114050,12:09:42,12:09:42,842,22,,,,5353.8,0
12114050,12:10:29,12:10:29,843,23,,,,5750.53,0
12114050,12:10:50,12:10:50,844,24,,,,5921.18,0
12114050,12:11:30,12:11:30,845,25,,,,6218.19,0
12114050,12:12:13,12:12:13,846,26,,,,6505.35,0
12114050,12:12:51,12:12:51,847,27,,,,6845.48,0
12114050,12:13:34,12:13:34,848,28,,,,7196.43,0
12114050,12:13:58,12:13:58,5001,29,,,,7369.14,0
12114050,12:14:33,12:14:33,5002,30,,,,7535,0
12114050,12:15:05,12:15:05,5003,31,,,,7751.01,0
12114050,12:15:39,12:15:39,5004,32,,,,7977.84,0
12114050,12:16:31,12:16:31,5005,33,,,,8274.88,0
12114050,12:17:06,12:17:06,852,34,,,,8466.76,0
12114050,12:18:00,12:18:00,10732,35,,,,9034.06,
12114050,12:19:09,12:19:09,920,36,,,,9648.13,0
12114050,12:19:43,12:19:43,922,37,,,,9903.85,0
12114050,12:20:29,12:20:29,341,38,,,,10277.45,0
12114050,12:21:32,12:21:32,342,39,,,,10769.24,0
12114050,12:22:00,12:22:00,196,40,,,,10953.58,
12114050,12:24:45,12:24:45,197,41,,,,11587.69,0
12114050,12:28:00,12:28:00,10015,42,,1,,12398.18,
12114060,11:57:00,11:57:00,464,1,,,1,0,
12114060,11:58:25,11:58:25,465,2,,,,350.96,0
12114060,11:59:08,11:59:08,466,3,,,,531.25,0
12114060,11:59:56,11:59:56,966,4,,,,735.65,0
12114060,12:00:25,12:00:25,967,5,,,,865.82,0
12114060,12:00:54,12:00:54,968,6,,,,991.87,0
12114060,12:01:40,12:01:40,969,7,,,,1161.72,0
12114060,12:02:36,12:02:36,970,8,,,,1351.98,0
12114060,12:03:18,12:03:18,971,9,,,,1466.95,0
12114060,12:04:06,12:04:06,972,10,,,,1695.15,0
12114060,12:05:13,12:05:13,828,11,,,,2038.77,0
12114060,12:06:04,12:06:04,829,12,,,,2230.45,0
12114060,12:07:00,12:07:00,830,13,,,,2552.79,
12114060,12:07:11,12:07:11,831,14,,,,2867.15,0
12114060,12:07:22,12:07:22,1824,15,,,,3176.67,0
12114060,12:07:31,12:07:31,1825,16,,,,3496.14,0
12114060,12:07:42,12:07:42,10459,17,,,,3862.09,0
12114060,12:07:54,12:07:54,10782,18,,,,4310.25,0
12114060,12:08:00,12:08:00,839,19,,,,4468.7,
12114060,12:08:24,12:08:24,840,20,,,,4650.92,0
12114060,12:09:11,12:09:11,841,21,,,,5079.13,0
12114060,12:09:42,12:09:42,842,22,,,,5353.8,0
12114060,12:10:29,12:10:29,843,23,,,,5750.53,0
12114060,12:10:50,12:10:50,844,24,,,,5921.18,0
12114060,12:11:30,12:11:30,845,25,,,,6218.19,0
12114060,12:12:13,12:12:13,846,26,,,,6505.35,0
12114060,12:12:51,12:12:51,847,27,,,,6845.48,0
12114060,12:13:34,12:13:34,848,28,,,,7196.43,0
12114060,12:13:58,12:13:58,5001,29,,,,7369.14,0
12114060,12:14:33,12:14:33,5002,30,,,,7535,0
12114060,12:15:05,12:15:05,5003,31,,,,7751.01,0
12114060,12:15:39,12:15:39,5004,32,,,,7977.84,0
12114060,12:16:31,12:16:31,5005,33,,,,8274.88,0
12114060,12:17:06,12:17:06,852,34,,,,8466.76,0
12114060,12:18:00,12:18:00,10732,35,,,,9034.06,
12114060,12:19:09,12:19:09,920,36,,,,9648.13,0
12114060,12:19:43,12:19:43,922,37,,,,9903.85,0
12114060,12:20:29,12:20:29,341,38,,,,10277.45,0
12114060,12:21:32,12:21:32,342,39,,,,10769.24,0
12114060,12:22:00,12:22:00,196,40,,,,10953.58,
12114060,12:24:45,12:24:45,197,41,,,,11587.69,0
12114060,12:28:00,12:28:00,10015,42,,1,,12398.18,
12119100,23:12:00,23:12:00,464,1,,,1,0,
12119100,23:13:16,23:13:16,465,2,,,,350.96,0
12119100,23:13:55,23:13:55,466,3,,,,531.25,0
12119100,23:14:38,23:14:38,966,4,,,,735.65,0
12119100,23:15:04,23:15:04,967,5,,,,865.82,0
12119100,23:15:31,23:15:31,968,6,,,,991.87,0
12119100,23:16:12,23:16:12,969,7,,,,1161.72,0
12119100,23:17:02,23:17:02,970,8,,,,1351.98,0
12119100,23:17:40,23:17:40,971,9,,,,1466.95,0
12119100,23:18:24,23:18:24,972,10,,,,1695.15,0
12119100,23:19:24,23:19:24,828,11,,,,2038.77,0
12119100,23:20:09,23:20:09,829,12,,,,2230.45,0
12119100,23:21:00,23:21:00,830,13,,,,2552.79,
12119100,23:21:11,23:21:11,831,14,,,,2867.15,0
12119100,23:21:22,23:21:22,1824,15,,,,3176.67,0
12119100,23:21:31,23:21:31,1825,16,,,,3496.14,0
12119100,23:21:42,23:21:42,10459,17,,,,3862.09,0
12119100,23:21:54,23:21:54,10782,18,,,,4310.25,0
12119100,23:22:00,23:22:00,839,19,,,,4468.7,
12119100,23:22:19,23:22:19,840,20,,,,4650.92,0
12119100,23:22:57,23:22:57,841,21,,,,5079.13,0
12119100,23:23:21,23:23:21,842,22,,,,5353.8,0
12119100,23:23:59,23:23:59,843,23,,,,5750.53,0
12119100,23:24:16,23:24:16,844,24,,,,5921.18,0
12119100,23:24:48,23:24:48,845,25,,,,6218.19,0
12119100,23:25:22,23:25:22,846,26,,,,6505.35,0
12119100,23:25:53,23:25:53,847,27,,,,6845.48,0
12119100,23:26:27,23:26:27,848,28,,,,7196.43,0
12119100,23:26:47,23:26:47,5001,29,,,,7369.14,0
12119100,23:27:15,23:27:15,5002,30,,,,7535,0
12119100,23:27:40,23:27:40,5003,31,,,,7751.01,0
12119100,23:28:07,23:28:07,5004,32,,,,7977.84,0
12119100,23:28:49,23:28:49,5005,33,,,,8274.88,0
12119100,23:29:17,23:29:17,852,34,,,,8466.76,0
12119100,23:30:00,23:30:00,10732,35,,,,9034.06,
12119100,23:31:09,23:31:09,920,36,,,,9648.13,0
12119100,23:31:43,23:31:43,922,37,,,,9903.85,0
12119100,23:32:29,23:32:29,341,38,,,,10277.45,0
12119100,23:33:32,23:33:32,342,39,,,,10769.24,0
12119100,23:34:00,23:34:00,196,40,,,,10953.58,
12119100,23:36:18,23:36:18,197,41,,,,11587.69,0
12119100,23:39:00,23:39:00,10015,42,,1,,12398.18,
12210020,11:27:00,11:27:00,464,1,,,1,0,
12210020,11:28:25,11:28:25,465,2,,,,350.96,0
12210020,11:29:08,11:29:08,466,3,,,,531.25,0
12210020,11:29:56,11:29:56,966,4,,,,735.65,0
12210020,11:30:25,11:30:25,967,5,,,,865.82,0
12210020,11:30:54,11:30:54,968,6,,,,991.87,0
12210020,11:31:40,11:31:40,969,7,,,,1161.72,0
12210020,11:32:36,11:32:36,970,8,,,,1351.98,0
12210020,11:33:18,11:33:18,971,9,,,,1466.95,0
12210020,11:34:06,11:34:06,972,10,,,,1695.15,0
12210020,11:35:13,11:35:13,828,11,,,,2038.77,0
12210020,11:36:04,11:36:04,829,12,,,,2230.45,0
12210020,11:37:00,11:37:00,830,13,,,,2552.79,
12210020,11:37:11,11:37:11,831,14,,,,2867.15,0
12210020,11:37:22,11:37:22,1824,15,,,,3176.67,0
12210020,11:37:31,11:37:31,1825,16,,,,3496.14,0
12210020,11:37:42,11:37:42,10459,17,,,,3862.09,0
12210020,11:37:54,11:37:54,10782,18,,,,4310.25,0
12210020,11:38:00,11:38:00,839,19,,,,4468.7,
12210020,11:38:24,11:38:24,840,20,,,,4650.92,0
12210020,11:39:11,11:39:11,841,21,,,,5079.13,0
12210020,11:39:42,11:39:42,842,22,,,,5353.8,0
12210020,11:40:29,11:40:29,843,23,,,,5750.53,0
12210020,11:40:50,11:40:50,844,24,,,,5921.18,0
12210020,11:41:30,11:41:30,845,25,,,,6218.19,0
12210020,11:42:13,11:42:13,846,26,,,,6505.35,0
12210020,11:42:51,11:42:51,847,27,,,,6845.48,0
12210020,11:43:34,11:43:34,848,28,,,,7196.43,0
12210020,11:43:58,11:43:58,5001,29,,,,7369.14,0
12210020,11:44:33,11:44:33,5002,30,,,,7535,0
12210020,11:45:05,11:45:05,5003,31,,,,7751.01,0
12210020,11:45:39,11:45:39,5004,32,,,,7977.84,0
12210020,11:46:31,11:46:31,5005,33,,,,8274.88,0
12210020,11:47:06,11:47:06,852,34,,,,8466.76,0
12210020,11:48:00,11:48:00,10732,35,,,,9034.06,
12210020,11:49:09,11:49:09,920,36,,,,9648.13,0
12210020,11:49:43,11:49:43,922,37,,,,9903.85,0
12210020,11:50:29,11:50:29,341,38,,,,10277.45,0
12210020,11:51:32,11:51:32,342,39,,,,10769.24,0
12210020,11:52:00,11:52:00,196,40,,,,10953.58,
12210020,11:54:45,11:54:45,197,41,,,,11587.69,0
12210020,11:58:00,11:58:00,10015,42,,1,,12398.18,
12210030,11:27:00,11:27:00,464,1,,,1,0,
12210030,11:28:25,11:28:25,465,2,,,,350.96,0
12210030,11:29:08,11:29:08,466,3,,,,531.25,0
12210030,11:29:56,11:29:56,966,4,,,,735.65,0
12210030,11:30:25,11:30:25,967,5,,,,865.82,0
12210030,11:30:54,11:30:54,968,6,,,,991.87,0
12210030,11:31:40,11:31:40,969,7,,,,1161.72,0
12210030,11:32:36,11:32:36,970,8,,,,1351.98,0
12210030,11:33:18,11:33:18,971,9,,,,1466.95,0
12210030,11:34:06,11:34:06,972,10,,,,1695.15,0
12210030,11:35:13,11:35:13,828,11,,,,2038.77,0
12210030,11:36:04,11:36:04,829,12,,,,2230.45,0
12210030,11:37:00,11:37:00,830,13,,,,2552.79,
12210030,11:37:11,11:37:11,831,14,,,,2867.15,0
12210030,11:37:22,11:37:22,1824,15,,,,3176.67,0
12210030,11:37:31,11:37:31,1825,16,,,,3496.14,0
12210030,11:37:42,11:37:42,10459,17,,,,3862.09,0
12210030,11:37:54,11:37:54,10782,18,,,,4310.25,0
12210030,11:38:00,11:38:00,839,19,,,,4468.7,
12210030,11:38:24,11:38:24,840,20,,,,4650.92,0
12210030,11:39:11,11:39:11,841,21,,,,5079.13,0
12210030,11:39:42,11:39:42,842,22,,,,5353.8,0
12210030,11:40:29,11:40:29,843,23,,,,5750.53,0
12210030,11:40:50,11:40:50,844,24,,,,5921.18,0
12210030,11:41:30,11:41:30,845,25,,,,6218.19,0
12210030,11:42:13,11:42:13,846,26,,,,6505.35,0
12210030,11:42:51,11:42:51,847,27,,,,6845.48,0
12210030,11:43:34,11:43:34,848,28,,,,7196.43,0
12210030,11:43:58,11:43:58,5001,29,,,,7369.14,0
12210030,11:44:33,11:44:33,5002,30,,,,7535,0
12210030,11:45:05,11:45:05,5003,31,,,,7751.01,0
12210030,11:45:39,11:45:39,5004,32,,,,7977.84,0
12210030,11:46:31,11:46:31,5005,33,,,,8274.88,0
12210030,11:47:06,11:47:06,852,34,,,,8466.76,0
12210030,11:48:00,11:48:00,10732,35,,,,9034.06,
12210030,11:49:09,11:49:09,920,36,,,,9648.13,0
12210030,11:49:43,11:49:43,922,37,,,,9903.85,0
12210030,11:50:29,11:50:29,341,38,,,,10277.45,0
12210030,11:51:32,11:51:32,342,39,,,,10769.24,0
12210030,11:52:00,11:52:00,196,40,,,,10953.58,
12210030,11:54:45,11:54:45,197,41,,,,11587.69,0
12210030,11:58:00,11:58:00,10015,42,,1,,12398.18,
12210040,11:27:00,11:27:00,464,1,,,1,0,
12210040,11:28:25,11:28:25,465,2,,,,350.96,0
12210040,11:29:08,11:29:08,466,3,,,,531.25,0
12210040,11:29:56,11:29:56,966,4,,,,735.65,0
12210040,11:30:25,11:30:25,967,5,,,,865.82,0
12210040,11:30:54,11:30:54,968,6,,,,991.87,0
12210040,11:31:40,11:31:40,969,7,,,,1161.72,0
12210040,11:32:36,11:32:36,970,8,,,,1351.98,0
12210040,11:33:18,11:33:18,971,9,,,,1466.95,0
12210040,11:34:06,11:34:06,972,10,,,,1695.15,0
12210040,11:35:13,11:35:13,828,11,,,,2038.77,0
12210040,11:36:04,11:36:04,829,12,,,,2230.45,0
12210040,11:37:00,11:37:00,830,13,,,,2552.79,
12210040,11:37:11,11:37:11,831,14,,,,2867.15,0
12210040,11:37:22,11:37:22,1824,15,,,,3176.67,0
12210040,11:37:31,11:37:31,1825,16,,,,3496.14,0
12210040,11:37:42,11:37:42,10459,17,,,,3862.09,0
12210040,11:37:54,11:37:54,10782,18,,,,4310.25,0
12210040,11:38:00,11:38:00,839,19,,,,4468.7,
12210040,11:38:24,11:38:24,840,20,,,,4650.92,0
12210040,11:39:11,11:39:11,841,21,,,,5079.13,0
12210040,11:39:42,11:39:42,842,22,,,,5353.8,0
12210040,11:40:29,11:40:29,843,23,,,,5750.53,0
12210040,11:40:50,11:40:50,844,24,,,,5921.18,0
12210040,11:41:30,11:41:30,845,25,,,,6218.19,0
12210040,11:42:13,11:42:13,846,26,,,,6505.35,0
12210040,11:42:51,11:42:51,847,27,,,,6845.48,0
12210040,11:43:34,11:43:34,848,28,,,,7196.43,0
12210040,11:43:58,11:43:58,5001,29,,,,7369.14,0
12210040,11:44:33,11:44:33,5002,30,,,,7535,0
12210040,11:45:05,11:45:05,5003,31,,,,7751.01,0
12210040,11:45:39,11:45:39,5004,32,,,,7977.84,0
12210040,11:46:31,11:46:31,5005,33,,,,8274.88,0
12210040,11:47:06,11:47:06,852,34,,,,8466.76,0
12210040,11:48:00,11:48:00,10732,35,,,,9034.06,
12210040,11:49:09,11:49:09,920,36,,,,9648.13,0
12210040,11:49:43,11:49:43,922,37,,,,9903.85,0
12210040,11:50:29,11:50:29,341,38,,,,10277.45,0
12210040,11:51:32,11:51:32,342,39,,,,10769.24,0
12210040,11:52:00,11:52:00,196,40,,,,10953.58,
12210040,11:54:45,11:54:45,197,41,,,,11587.69,0
12210040,11:58:00,11:58:00,10015,42,,1,,12398.18,
12210050,11:27:00,11:27:00,464,1,,,1,0,
12210050,11:28:25,11:28:25,465,2,,,,350.96,0
12210050,11:29:08,11:29:08,466,3,,,,531.25,0
12210050,11:29:56,11:29:56,966,4,,,,735.65,0
12210050,11:30:25,11:30:25,967,5,,,,865.82,0
12210050,11:30:54,11:30:54,968,6,,,,991.87,0
12210050,11:31:40,11:31:40,969,7,,,,1161.72,0
12210050,11:32:36,11:32:36,970,8,,,,1351.98,0
12210050,11:33:18,11:33:18,971,9,,,,1466.95,0
12210050,11:34:06,11:34:06,972,10,,,,1695.15,0
12210050,11:35:13,11:35:13,828,11,,,,2038.77,0
12210050,11:36:04,11:36:04,829,12,,,,2230.45,0
12210050,11:37:00,11:37:00,830,13,,,,2552.79,
12210050,11:37:11,11:37:11,831,14,,,,2867.15,0
12210050,11:37:22,11:37:22,1824,15,,,,3176.67,0
12210050,11:37:31,11:37:31,1825,16,,,,3496.14,0
12210050,11:37:42,11:37:42,10459,17,,,,3862.09,0
12210050,11:37:54,11:37:54,10782,18,,,,4310.25,0
12210050,11:38:00,11:38:00,839,19,,,,4468.7,
12210050,11:38:24,11:38:24,840,20,,,,4650.92,0
12210050,11:39:11,11:39:11,841,21,,,,5079.13,0
12210050,11:39:42,11:39:42,842,22,,,,5353.8,0
12210050,11:40:29,11:40:29,843,23,,,,5750.53,0
12210050,11:40:50,11:40:50,844,24,,,,5921.18,0
12210050,11:41:30,11:41:30,845,25,,,,6218.19,0
12210050,11:42:13,11:42:13,846,26,,,,6505.35,0
12210050,11:42:51,11:42:51,847,27,,,,6845.48,0
12210050,11:43:34,11:43:34,848,28,,,,7196.43,0
12210050,11:43:58,11:43:58,5001,29,,,,7369.14,0
12210050,11:44:33,11:44:33,5002,30,,,,7535,0
12210050,11:45:05,11:45:05,5003,31,,,,7751.01,0
12210050,11:45:39,11:45:39,5004,32,,,,7977.84,0
12210050,11:46:31,11:46:31,5005,33,,,,8274.88,0
12210050,11:47:06,11:47:06,852,34,,,,8466.76,0
12210050,11:48:00,11:48:00,10732,35,,,,9034.06,
12210050,11:49:09,11:49:09,920,36,,,,9648.13,0
12210050,11:49:43,11:49:43,922,37,,,,9903.85,0
12210050,11:50:29,11:50:29,341,38,,,,10277.45,0
12210050,11:51:32,11:51:32,342,39,,,,10769.24,0
12210050,11:52:00,11:52:00,196,40,,,,10953.58,
12210050,11:54:45,11:54:45,197,41,,,,11587.69,0
12210050,11:58:00,11:58:00,10015,42,,1,,12398.18,
12210060,11:27:00,11:27:00,464,1,,,1,0,
12210060,11:28:25,11:28:25,465,2,,,,350.96,0
12210060,11:29:08,11:29:08,466,3,,,,531.25,0
12210060,11:29:56,11:29:56,966,4,,,,735.65,0
12210060,11:30:25,11:30:25,967,5,,,,865.82,0
12210060,11:30:54,11:30:54,968,6,,,,991.87,0
12210060,11:31:40,11:31:40,969,7,,,,1161.72,0
12210060,11:32:36,11:32:36,970,8,,,,1351.98,0
12210060,11:33:18,11:33:18,971,9,,,,1466.95,0
12210060,11:34:06,11:34:06,972,10,,,,1695.15,0
12210060,11:35:13,11:35:13,828,11,,,,2038.77,0
12210060,11:36:04,11:36:04,829,12,,,,2230.45,0
12210060,11:37:00,11:37:00,830,13,,,,2552.79,
12210060,11:37:11,11:37:11,831,14,,,,2867.15,0
12210060,11:37:22,11:37:22,1824,15,,,,3176.67,0
12210060,11:37:31,11:37:31,1825,16,,,,3496.14,0
12210060,11:37:42,11:37:42,10459,17,,,,3862.09,0
12210060,11:37:54,11:37:54,10782,18,,,,4310.25,0
12210060,11:38:00,11:38:00,839,19,,,,4468.7,
12210060,11:38:24,11:38:24,840,20,,,,4650.92,0
12210060,11:39:11,11:39:11,841,21,,,,5079.13,0
12210060,11:39:42,11:39:42,842,22,,,,5353.8,0
12210060,11:40:29,11:40:29,843,23,,,,5750.53,0
12210060,11:40:50,11:40:50,844,24,,,,5921.18,0
12210060,11:41:30,11:41:30,845,25,,,,6218.19,0
12210060,11:42:13,11:42:13,846,26,,,,6505.35,0
12210060,11:42:51,11:42:51,847,27,,,,6845.48,0
12210060,11:43:34,11:43:34,848,28,,,,7196.43,0
12210060,11:43:58,11:43:58,5001,29,,,,7369.14,0
12210060,11:44:33,11:44:33,5002,30,,,,7535,0
12210060,11:45:05,11:45:05,5003,31,,,,7751.01,0
12210060,11:45:39,11:45:39,5004,32,,,,7977.84,0
12210060,11:46:31,11:46:31,5005,33,,,,8274.88,0
12210060,11:47:06,11:47:06,852,34,,,,8466.76,0
12210060,11:48:00,11:48:00,10732,35,,,,9034.06,
12210060,11:49:09,11:49:09,920,36,,,,9648.13,0
12210060,11:49:43,11:49:43,922,37,,,,9903.85,0
12210060,11:50:29,11:50:29,341,38,,,,10277.45,0
12210060,11:51:32,11:51:32,342,39,,,,10769.24,0
12210060,11:52:00,11:52:00,196,40,,,,10953.58,
12210060,11:54:45,11:54:45,197,41,,,,11587.69,0
12210060,11:58:00,11:58:00,10015,42,,1,,12398.18,
12248100,11:12:00,11:12:00,464,1,,,1,0,
12248100,11:13:25,11:13:25,465,2,,,,350.96,0
12248100,11:14:08,11:14:08,466,3,,,,531.25,0
12248100,11:14:56,11:14:56,966,4,,,,735.65,0
12248100,11:15:25,11:15:25,967,5,,,,865.82,0
12248100,11:15:54,11:15:54,968,6,,,,991.87,0
12248100,11:16:40,11:16:40,969,7,,,,1161.72,0
12248100,11:17:36,11:17:36,970,8,,,,1351.98,0
12248100,11:18:18,11:18:18,971,9,,,,1466.95,0
12248100,11:19:06,11:19:06,972,10,,,,1695.15,0
12248100,11:20:13,11:20:13,828,11,,,,2038.77,0
12248100,11:21:04,11:21:04,829,12,,,,2230.45,0
12248100,11:22:00,11:22:00,830,13,,,,2552.79,
12248100,11:22:11,11:22:11,831,14,,,,2867.15,0
12248100,11:22:22,11:22:22,1824,15,,,,3176.67,0
12248100,11:22:31,11:22:31,1825,16,,,,3496.14,0
12248100,11:22:42,11:22:42,10459,17,,,,3862.09,0
12248100,11:22:54,11:22:54,10782,18,,,,4310.25,0
12248100,11:23:00,11:23:00,839,19,,,,4468.7,
12248100,11:23:24,11:23:24,840,20,,,,4650.92,0
12248100,11:24:11,11:24:11,841,21,,,,5079.13,0
12248100,11:24:42,11:24:42,842,22,,,,5353.8,0
12248100,11:25:29,11:25:29,843,23,,,,5750.53,0
12248100,11:25:50,11:25:50,844,24,,,,5921.18,0
12248100,11:26:30,11:26:30,845,25,,,,6218.19,0
12248100,11:27:13,11:27:13,846,26,,,,6505.35,0
12248100,11:27:51,11:27:51,847,27,,,,6845.48,0
12248100,11:28:34,11:28:34,848,28,,,,7196.43,0
12248100,11:28:58,11:28:58,5001,29,,,,7369.14,0
12248100,11:29:33,11:29:33,5002,30,,,,7535,0
12248100,11:30:05,11:30:05,5003,31,,,,7751.01,0
12248100,11:30:39,11:30:39,5004,32,,,,7977.84,0
12248100,11:31:31,11:31:31,5005,33,,,,8274.88,0
12248100,11:32:06,11:32:06,852,34,,,,8466.76,0
12248100,11:33:00,11:33:00,10732,35,,,,9034.06,
12248100,11:34:09,11:34:09,920,36,,,,9648.13,0
12248100,11:34:43,11:34:43,922,37,,,,9903.85,0
12248100,11:35:29,11:35:29,341,38,,,,10277.45,0
12248100,11:36:32,11:36:32,342,39,,,,10769.24,0
12248100,11:37:00,11:37:00,196,40,,,,10953.58,
12248100,11:39:45,11:39:45,197,41,,,,11587.69,0
12248100,11:43:00,11:43:00,10015,42,,1,,12398.18,
12398020,20:37:00,20:37:00,464,1,,,1,0,
12398020,20:38:33,20:38:33,465,2,,,,350.96,0
12398020,20:39:20,20:39:20,466,3,,,,531.25,0
12398020,20:40:13,20:40:13,966,4,,,,735.65,0
12398020,20:40:45,20:40:45,967,5,,,,865.82,0
12398020,20:41:18,20:41:18,968,6,,,,991.87,0
12398020,20:42:08,20:42:08,969,7,,,,1161.72,0
12398020,20:43:09,20:43:09,970,8,,,,1351.98,0
12398020,20:43:56,20:43:56,971,9,,,,1466.95,0
12398020,20:44:49,20:44:49,972,10,,,,1695.15,0
12398020,20:46:02,20:46:02,828,11,,,,2038.77,0
12398020,20:46:58,20:46:58,829,12,,,,2230.45,0
12398020,20:48:00,20:48:00,830,13,,,,2552.79,
12398020,20:48:11,20:48:11,831,14,,,,2867.15,0
12398020,20:48:22,20:48:22,1824,15,,,,3176.67,0
12398020,20:48:31,20:48:31,1825,16,,,,3496.14,0
12398020,20:48:42,20:48:42,10459,17,,,,3862.09,0
12398020,20:48:54,20:48:54,10782,18,,,,4310.25,0
12398020,20:49:00,20:49:00,839,19,,,,4468.7,
12398020,20:49:26,20:49:26,840,20,,,,4650.92,0
12398020,20:50:18,20:50:18,841,21,,,,5079.13,0
12398020,20:50:52,20:50:52,842,22,,,,5353.8,0
12398020,20:51:44,20:51:44,843,23,,,,5750.53,0
12398020,20:52:08,20:52:08,844,24,,,,5921.18,0
12398020,20:52:51,20:52:51,845,25,,,,6218.19,0
12398020,20:53:38,20:53:38,846,26,,,,6505.35,0
12398020,20:54:20,20:54:20,847,27,,,,6845.48,0
12398020,20:55:07,20:55:07,848,28,,,,7196.43,0
12398020,20:55:34,20:55:34,5001,29,,,,7369.14,0
12398020,20:56:13,20:56:13,5002,30,,,,7535,0
12398020,20:56:48,20:56:48,5003,31,,,,7751.01,0
12398020,20:57:25,20:57:25,5004,32,,,,7977.84,0
12398020,20:58:22,20:58:22,5005,33,,,,8274.88,0
12398020,20:59:01,20:59:01,852,34,,,,8466.76,0
12398020,21:00:00,21:00:00,10732,35,,,,9034.06,
12398020,21:01:27,21:01:27,920,36,,,,9648.13,0
12398020,21:02:09,21:02:09,922,37,,,,9903.85,0
12398020,21:03:06,21:03:06,341,38,,,,10277.45,0
12398020,21:04:26,21:04:26,342,39,,,,10769.24,0
12398020,21:05:00,21:05:00,196,40,,,,10953.58,
12398020,21:07:45,21:07:45,197,41,,,,11587.69,0
12398020,21:11:00,21:11:00,10015,42,,1,,12398.18,
12398030,20:37:00,20:37:00,464,1,,,1,0,
12398030,20:38:33,20:38:33,465,2,,,,350.96,0
12398030,20:39:20,20:39:20,466,3,,,,531.25,0
12398030,20:40:13,20:40:13,966,4,,,,735.65,0
12398030,20:40:45,20:40:45,967,5,,,,865.82,0
12398030,20:41:18,20:41:18,968,6,,,,991.87,0
12398030,20:42:08,20:42:08,969,7,,,,1161.72,0
12398030,20:43:09,20:43:09,970,8,,,,1351.98,0
12398030,20:43:56,20:43:56,971,9,,,,1466.95,0
12398030,20:44:49,20:44:49,972,10,,,,1695.15,0
12398030,20:46:02,20:46:02,828,11,,,,2038.77,0
12398030,20:46:58,20:46:58,829,12,,,,2230.45,0
12398030,20:48:00,20:48:00,830,13,,,,2552.79,
12398030,20:48:11,20:48:11,831,14,,,,2867.15,0
12398030,20:48:22,20:48:22,1824,15,,,,3176.67,0
12398030,20:48:31,20:48:31,1825,16,,,,3496.14,0
12398030,20:48:42,20:48:42,10459,17,,,,3862.09,0
12398030,20:48:54,20:48:54,10782,18,,,,4310.25,0
12398030,20:49:00,20:49:00,839,19,,,,4468.7,
12398030,20:49:26,20:49:26,840,20,,,,4650.92,0
12398030,20:50:18,20:50:18,841,21,,,,5079.13,0
12398030,20:50:52,20:50:52,842,22,,,,5353.8,0
12398030,20:51:44,20:51:44,843,23,,,,5750.53,0
12398030,20:52:08,20:52:08,844,24,,,,5921.18,0
12398030,20:52:51,20:52:51,845,25,,,,6218.19,0
12398030,20:53:38,20:53:38,846,26,,,,6505.35,0
12398030,20:54:20,20:54:20,847,27,,,,6845.48,0
12398030,20:55:07,20:55:07,848,28,,,,7196.43,0
12398030,20:55:34,20:55:34,5001,29,,,,7369.14,0
12398030,20:56:13,20:56:13,5002,30,,,,7535,0
12398030,20:56:48,20:56:48,5003,31,,,,7751.01,0
12398030,20:57:25,20:57:25,5004,32,,,,7977.84,0
12398030,20:58:22,20:58:22,5005,33,,,,8274.88,0
12398030,20:59:01,20:59:01,852,34,,,,8466.76,0
12398030,21:00:00,21:00:00,10732,35,,,,9034.06,
12398030,21:01:27,21:01:27,920,36,,,,9648.13,0
12398030,21:02:09,21:02:09,922,37,,,,9903.85,0
12398030,21:03:06,21:03:06,341,38,,,,10277.45,0
12398030,21:04:26,21:04:26,342,39,,,,10769.24,0
12398030,21:05:00,21:05:00,196,40,,,,10953.58,
12398030,21:07:45,21:07:45,197,41,,,,11587.69,0
12398030,21:11:00,21:11:00,10015,42,,1,,12398.18,
12398040,20:37:00,20:37:00,464,1,,,1,0,
12398040,20:38:33,20:38:33,465,2,,,,350.96,0
12398040,20:39:20,20:39:20,466,3,,,,531.25,0
12398040,20:40:13,20:40:13,966,4,,,,735.65,0
12398040,20:40:45,20:40:45,967,5,,,,865.82,0
12398040,20:41:18,20:41:18,968,6,,,,991.87,0
12398040,20:42:08,20:42:08,969,7,,,,1161.72,0
12398040,20:43:09,20:43:09,970,8,,,,1351.98,0
12398040,20:43:56,20:43:56,971,9,,,,1466.95,0
12398040,20:44:49,20:44:49,972,10,,,,1695.15,0
12398040,20:46:02,20:46:02,828,11,,,,2038.77,0
12398040,20:46:58,20:46:58,829,12,,,,2230.45,0
12398040,20:48:00,20:48:00,830,13,,,,2552.79,
12398040,20:48:11,20:48:11,831,14,,,,2867.15,0
12398040,20:48:22,20:48:22,1824,15,,,,3176.67,0
12398040,20:48:31,20:48:31,1825,16,,,,3496.14,0
12398040,20:48:42,20:48:42,10459,17,,,,3862.09,0
12398040,20:48:54,20:48:54,10782,18,,,,4310.25,0
12398040,20:49:00,20:49:00,839,19,,,,4468.7,
12398040,20:49:26,20:49:26,840,20,,,,4650.92,0
12398040,20:50:18,20:50:18,841,21,,,,5079.13,0
12398040,20:50:52,20:50:52,842,22,,,,5353.8,0
12398040,20:51:44,20:51:44,843,23,,,,5750.53,0
12398040,20:52:08,20:52:08,844,24,,,,5921.18,0
12398040,20:52:51,20:52:51,845,25,,,,6218.19,0
12398040,20:53:38,20:53:38,846,26,,,,6505.35,0
12398040,20:54:20,20:54:20,847,27,,,,6845.48,0
12398040,20:55:07,20:55:07,848,28,,,,7196.43,0
12398040,20:55:34,20:55:34,5001,29,,,,7369.14,0
12398040,20:56:13,20:56:13,5002,30,,,,7535,0
12398040,20:56:48,20:56:48,5003,31,,,,7751.01,0
12398040,20:57:25,20:57:25,5004,32,,,,7977.84,0
12398040,20:58:22,20:58:22,5005,33,,,,8274.88,0
12398040,20:59:01,20:59:01,852,34,,,,8466.76,0
12398040,21:00:00,21:00:00,10732,35,,,,9034.06,
12398040,21:01:27,21:01:27,920,36,,,,9648.13,0
12398040,21:02:09,21:02:09,922,37,,,,9903.85,0
12398040,21:03:06,21:03:06,341,38,,,,10277.45,0
12398040,21:04:26,21:04:26,342,39,,,,10769.24,0
12398040,21:05:00,21:05:00,196,40,,,,10953.58,
12398040,21:07:45,21:07:45,197,41,,,,11587.69,0
12398040,21:11:00,21:11:00,10015,42,,1,,12398.18,
12398050,20:37:00,20:37:00,464,1,,,1,0,
12398050,20:38:33,20:38:33,465,2,,,,350.96,0
12398050,20:39:20,20:39:20,466,3,,,,531.25,0
12398050,20:40:13,20:40:13,966,4,,,,735.65,0
12398050,20:40:45,20:40:45,967,5,,,,865.82,0
12398050,20:41:18,20:41:18,968,6,,,,991.87,0
12398050,20:42:08,20:42:08,969,7,,,,1161.72,0
12398050,20:43:09,20:43:09,970,8,,,,1351.98,0
12398050,20:43:56,20:43:56,971,9,,,,1466.95,0
12398050,20:44:49,20:44:49,972,10,,,,1695.15,0
12398050,20:46:02,20:46:02,828,11,,,,2038.77,0
12398050,20:46:58,20:46:58,829,12,,,,2230.45,0
12398050,20:48:00,20:48:00,830,13,,,,2552.79,
12398050,20:48:11,20:48:11,831,14,,,,2867.15,0
12398050,20:48:22,20:48:22,1824,15,,,,3176.67,0
12398050,20:48:31,20:48:31,1825,16,,,,3496.14,0
12398050,20:48:42,20:48:42,10459,17,,,,3862.09,0
12398050,20:48:54,20:48:54,10782,18,,,,4310.25,0
12398050,20:49:00,20:49:00,839,19,,,,4468.7,
12398050,20:49:26,20:49:26,840,20,,,,4650.92,0
12398050,20:50:18,20:50:18,841,21,,,,5079.13,0
12398050,20:50:52,20:50:52,842,22,,,,5353.8,0
12398050,20:51:44,20:51:44,843,23,,,,5750.53,0
12398050,20:52:08,20:52:08,844,24,,,,5921.18,0
12398050,20:52:51,20:52:51,845,25,,,,6218.19,0
12398050,20:53:38,20:53:38,846,26,,,,6505.35,0
12398050,20:54:20,20:54:20,847,27,,,,6845.48,0
12398050,20:55:07,20:55:07,848,28,,,,7196.43,0
12398050,20:55:34,20:55:34,5001,29,,,,7369.14,0
12398050,20:56:13,20:56:13,5002,30,,,,7535,0
12398050,20:56:48,20:56:48,5003,31,,,,7751.01,0
12398050,20:57:25,20:57:25,5004,32,,,,7977.84,0
12398050,20:58:22,20:58:22,5005,33,,,,8274.88,0
12398050,20:59:01,20:59:01,852,34,,,,8466.76,0
12398050,21:00:00,21:00:00,10732,35,,,,9034.06,
12398050,21:01:27,21:01:27,920,36,,,,9648.13,0
12398050,21:02:09,21:02:09,922,37,,,,9903.85,0
12398050,21:03:06,21:03:06,341,38,,,,10277.45,0
12398050,21:04:26,21:04:26,342,39,,,,10769.24,0
12398050,21:05:00,21:05:00,196,40,,,,10953.58,
12398050,21:07:45,21:07:45,197,41,,,,11587.69,0
12398050,21:11:00,21:11:00,10015,42,,1,,12398.18,
12398060,20:37:00,20:37:00,464,1,,,1,0,
12398060,20:38:33,20:38:33,465,2,,,,350.96,0
12398060,20:39:20,20:39:20,466,3,,,,531.25,0
12398060,20:40:13,20:40:13,966,4,,,,735.65,0
12398060,20:40:45,20:40:45,967,5,,,,865.82,0
12398060,20:41:18,20:41:18,968,6,,,,991.87,0
12398060,20:42:08,20:42:08,969,7,,,,1161.72,0
12398060,20:43:09,20:43:09,970,8,,,,1351.98,0
12398060,20:43:56,20:43:56,971,9,,,,1466.95,0
12398060,20:44:49,20:44:49,972,10,,,,1695.15,0
12398060,20:46:02,20:46:02,828,11,,,,2038.77,0
12398060,20:46:58,20:46:58,829,12,,,,2230.45,0
12398060,20:48:00,20:48:00,830,13,,,,2552.79,
12398060,20:48:11,20:48:11,831,14,,,,2867.15,0
12398060,20:48:22,20:48:22,1824,15,,,,3176.67,0
12398060,20:48:31,20:48:31,1825,16,,,,3496.14,0
12398060,20:48:42,20:48:42,10459,17,,,,3862.09,0
12398060,20:48:54,20:48:54,10782,18,,,,4310.25,0
12398060,20:49:00,20:49:00,839,19,,,,4468.7,
12398060,20:49:26,20:49:26,840,20,,,,4650.92,0
12398060,20:50:18,20:50:18,841,21,,,,5079.13,0
12398060,20:50:52,20:50:52,842,22,,,,5353.8,0
12398060,20:51:44,20:51:44,843,23,,,,5750.53,0
12398060,20:52:08,20:52:08,844,24,,,,5921.18,0
12398060,20:52:51,20:52:51,845,25,,,,6218.19,0
12398060,20:53:38,20:53:38,846,26,,,,6505.35,0
12398060,20:54:20,20:54:20,847,27,,,,6845.48,0
12398060,20:55:07,20:55:07,848,28,,,,7196.43,0
12398060,20:55:34,20:55:34,5001,29,,,,7369.14,0
12398060,20:56:13,20:56:13,5002,30,,,,7535,0
12398060,20:56:48,20:56:48,5003,31,,,,7751.01,0
12398060,20:57:25,20:57:25,5004,32,,,,7977.84,0
12398060,20:58:22,20:58:22,5005,33,,,,8274.88,0
12398060,20:59:01,20:59:01,852,34,,,,8466.76,0
12398060,21:00:00,21:00:00,10732,35,,,,9034.06,
12398060,21:01:27,21:01:27,920,36,,,,9648.13,0
12398060,21:02:09,21:02:09,922,37,,,,9903.85,0
12398060,21:03:06,21:03:06,341,38,,,,10277.45,0
12398060,21:04:26,21:04:26,342,39,,,,10769.24,0
12398060,21:05:00,21:05:00,196,40,,,,10953.58,
12398060,21:07:45,21:07:45,197,41,,,,11587.69,0
12398060,21:11:00,21:11:00,10015,42,,1,,12398.18,
12481020,14:42:00,14:42:00,464,1,,,1,0,
12481020,14:43:50,14:43:50,465,2,,,,350.96,0
12481020,14:44:46,14:44:46,466,3,,,,531.25,0
12481020,14:45:48,14:45:48,966,4,,,,735.65,0
12481020,14:46:26,14:46:26,967,5,,,,865.82,0
12481020,14:47:05,14:47:05,968,6,,,,991.87,0
12481020,14:48:04,14:48:04,969,7,,,,1161.72,0
12481020,14:49:16,14:49:16,970,8,,,,1351.98,0
12481020,14:50:12,14:50:12,971,9,,,,1466.95,0
12481020,14:51:14,14:51:14,972,10,,,,1695.15,0
12481020,14:52:41,14:52:41,828,11,,,,2038.77,0
12481020,14:53:47,14:53:47,829,12,,,,2230.45,0
12481020,14:55:00,14:55:00,830,13,,,,2552.79,
12481020,14:55:23,14:55:23,831,14,,,,2867.15,0
12481020,14:55:45,14:55:45,1824,15,,,,3176.67,0
12481020,14:56:03,14:56:03,1825,16,,,,3496.14,0
12481020,14:56:25,14:56:25,10459,17,,,,3862.09,0
12481020,14:56:49,14:56:49,10782,18,,,,4310.25,0
12481020,14:57:00,14:57:00,839,19,,,,4468.7,
12481020,14:57:26,14:57:26,840,20,,,,4650.92,0
12481020,14:58:18,14:58:18,841,21,,,,5079.13,0
12481020,14:58:52,14:58:52,842,22,,,,5353.8,0
12481020,14:59:44,14:59:44,843,23,,,,5750.53,0
12481020,15:00:08,15:00:08,844,24,,,,5921.18,0
12481020,15:00:51,15:00:51,845,25,,,,6218.19,0
12481020,15:01:38,15:01:38,846,26,,,,6505.35,0
12481020,15:02:20,15:02:20,847,27,,,,6845.48,0
12481020,15:03:07,15:03:07,848,28,,,,7196.43,0
12481020,15:03:34,15:03:34,5001,29,,,,7369.14,0
12481020,15:04:13,15:04:13,5002,30,,,,7535,0
12481020,15:04:48,15:04:48,5003,31,,,,7751.01,0
12481020,15:05:25,15:05:25,5004,32,,,,7977.84,0
12481020,15:06:22,15:06:22,5005,33,,,,8274.88,0
12481020,15:07:01,15:07:01,852,34,,,,8466.76,0
12481020,15:08:00,15:08:00,10732,35,,,,9034.06,
12481020,15:09:27,15:09:27,920,36,,,,9648.13,0
12481020,15:10:09,15:10:09,922,37,,,,9903.85,0
12481020,15:11:06,15:11:06,341,38,,,,10277.45,0
12481020,15:12:26,15:12:26,342,39,,,,10769.24,0
12481020,15:13:00,15:13:00,196,40,,,,10953.58,
12481020,15:15:45,15:15:45,197,41,,,,11587.69,0
12481020,15:19:00,15:19:00,10015,42,,1,,12398.18,
12481030,14:42:00,14:42:00,464,1,,,1,0,
12481030,14:43:50,14:43:50,465,2,,,,350.96,0
12481030,14:44:46,14:44:46,466,3,,,,531.25,0
12481030,14:45:48,14:45:48,966,4,,,,735.65,0
12481030,14:46:26,14:46:26,967,5,,,,865.82,0
12481030,14:47:05,14:47:05,968,6,,,,991.87,0
12481030,14:48:04,14:48:04,969,7,,,,1161.72,0
12481030,14:49:16,14:49:16,970,8,,,,1351.98,0
12481030,14:50:12,14:50:12,971,9,,,,1466.95,0
12481030,14:51:14,14:51:14,972,10,,,,1695.15,0
12481030,14:52:41,14:52:41,828,11,,,,2038.77,0
12481030,14:53:47,14:53:47,829,12,,,,2230.45,0
12481030,14:55:00,14:55:00,830,13,,,,2552.79,
12481030,14:55:23,14:55:23,831,14,,,,2867.15,0
12481030,14:55:45,14:55:45,1824,15,,,,3176.67,0
12481030,14:56:03,14:56:03,1825,16,,,,3496.14,0
12481030,14:56:25,14:56:25,10459,17,,,,3862.09,0
12481030,14:56:49,14:56:49,10782,18,,,,4310.25,0
12481030,14:57:00,14:57:00,839,19,,,,4468.7,
12481030,14:57:26,14:57:26,840,20,,,,4650.92,0
12481030,14:58:18,14:58:18,841,21,,,,5079.13,0
12481030,14:58:52,14:58:52,842,22,,,,5353.8,0
12481030,14:59:44,14:59:44,843,23,,,,5750.53,0
12481030,15:00:08,15:00:08,844,24,,,,5921.18,0
12481030,15:00:51,15:00:51,845,25,,,,6218.19,0
12481030,15:01:38,15:01:38,846,26,,,,6505.35,0
12481030,15:02:20,15:02:20,847,27,,,,6845.48,0
12481030,15:03:07,15:03:07,848,28,,,,7196.43,0
12481030,15:03:34,15:03:34,5001,29,,,,7369.14,0
12481030,15:04:13,15:04:13,5002,30,,,,7535,0
12481030,15:04:48,15:04:48,5003,31,,,,7751.01,0
12481030,15:05:25,15:05:25,5004,32,,,,7977.84,0
12481030,15:06:22,15:06:22,5005,33,,,,8274.88,0
12481030,15:07:01,15:07:01,852,34,,,,8466.76,0
12481030,15:08:00,15:08:00,10732,35,,,,9034.06,
12481030,15:09:27,15:09:27,920,36,,,,9648.13,0
12481030,15:10:09,15:10:09,922,37,,,,9903.85,0
12481030,15:11:06,15:11:06,341,38,,,,10277.45,0
12481030,15:12:26,15:12:26,342,39,,,,10769.24,0
12481030,15:13:00,15:13:00,196,40,,,,10953.58,
12481030,15:15:45,15:15:45,197,41,,,,11587.69,0
12481030,15:19:00,15:19:00,10015,42,,1,,12398.18,
12481040,14:42:00,14:42:00,464,1,,,1,0,
12481040,14:43:50,14:43:50,465,2,,,,350.96,0
12481040,14:44:46,14:44:46,466,3,,,,531.25,0
12481040,14:45:48,14:45:48,966,4,,,,735.65,0
12481040,14:46:26,14:46:26,967,5,,,,865.82,0
12481040,14:47:05,14:47:05,968,6,,,,991.87,0
12481040,14:48:04,14:48:04,969,7,,,,1161.72,0
12481040,14:49:16,14:49:16,970,8,,,,1351.98,0
12481040,14:50:12,14:50:12,971,9,,,,1466.95,0
12481040,14:51:14,14:51:14,972,10,,,,1695.15,0
12481040,14:52:41,14:52:41,828,11,,,,2038.77,0
12481040,14:53:47,14:53:47,829,12,,,,2230.45,0
12481040,14:55:00,14:55:00,830,13,,,,2552.79,
12481040,14:55:23,14:55:23,831,14,,,,2867.15,0
12481040,14:55:45,14:55:45,1824,15,,,,3176.67,0
12481040,14:56:03,14:56:03,1825,16,,,,3496.14,0
12481040,14:56:25,14:56:25,10459,17,,,,3862.09,0
12481040,14:56:49,14:56:49,10782,18,,,,4310.25,0
12481040,14:57:00,14:57:00,839,19,,,,4468.7,
12481040,14:57:26,14:57:26,840,20,,,,4650.92,0
12481040,14:58:18,14:58:18,841,21,,,,5079.13,0
12481040,14:58:52,14:58:52,842,22,,,,5353.8,0
12481040,14:59:44,14:59:44,843,23,,,,5750.53,0
12481040,15:00:08,15:00:08,844,24,,,,5921.18,0
12481040,15:00:51,15:00:51,845,25,,,,6218.19,0
12481040,15:01:38,15:01:38,846,26,,,,6505.35,0
12481040,15:02:20,15:02:20,847,27,,,,6845.48,0
12481040,15:03:07,15:03:07,848,28,,,,7196.43,0
12481040,15:03:34,15:03:34,5001,29,,,,7369.14,0
12481040,15:04:13,15:04:13,5002,30,,,,7535,0
12481040,15:04:48,15:04:48,5003,31,,,,7751.01,0
12481040,15:05:25,15:05:25,5004,32,,,,7977.84,0
12481040,15:06:22,15:06:22,5005,33,,,,8274.88,0
12481040,15:07:01,15:07:01,852,34,,,,8466.76,0
12481040,15:08:00,15:08:00,10732,35,,,,9034.06,
12481040,15:09:27,15:09:27,920,36,,,,9648.13,0
12481040,15:10:09,15:10:09,922,37,,,,9903.85,0
12481040,15:11:06,15:11:06,341,38,,,,10277.45,0
12481040,15:12:26,15:12:26,342,39,,,,10769.24,0
12481040,15:13:00,15:13:00,196,40,,,,10953.58,
12481040,15:15:45,15:15:45,197,41,,,,11587.69,0
12481040,15:19:00,15:19:00,10015,42,,1,,12398.18,
12481050,14:42:00,14:42:00,464,1,,,1,0,
12481050,14:43:50,14:43:50,465,2,,,,350.96,0
12481050,14:44:46,14:44:46,466,3,,,,531.25,0
12481050,14:45:48,14:45:48,966,4,,,,735.65,0
12481050,14:46:26,14:46:26,967,5,,,,865.82,0
12481050,14:47:05,14:47:05,968,6,,,,991.87,0
12481050,14:48:04,14:48:04,969,7,,,,1161.72,0
12481050,14:49:16,14:49:16,970,8,,,,1351.98,0
12481050,14:50:12,14:50:12,971,9,,,,1466.95,0
12481050,14:51:14,14:51:14,972,10,,,,1695.15,0
12481050,14:52:41,14:52:41,828,11,,,,2038.77,0
12481050,14:53:47,14:53:47,829,12,,,,2230.45,0
12481050,14:55:00,14:55:00,830,13,,,,2552.79,
12481050,14:55:23,14:55:23,831,14,,,,2867.15,0
12481050,14:55:45,14:55:45,1824,15,,,,3176.67,0
12481050,14:56:03,14:56:03,1825,16,,,,3496.14,0
12481050,14:56:25,14:56:25,10459,17,,,,3862.09,0
12481050,14:56:49,14:56:49,10782,18,,,,4310.25,0
12481050,14:57:00,14:57:00,839,19,,,,4468.7,
12481050,14:57:26,14:57:26,840,20,,,,4650.92,0
12481050,14:58:18,14:58:18,841,21,,,,5079.13,0
12481050,14:58:52,14:58:52,842,22,,,,5353.8,0
12481050,14:59:44,14:59:44,843,23,,,,5750.53,0
12481050,15:00:08,15:00:08,844,24,,,,5921.18,0
12481050,15:00:51,15:00:51,845,25,,,,6218.19,0
12481050,15:01:38,15:01:38,846,26,,,,6505.35,0
12481050,15:02:20,15:02:20,847,27,,,,6845.48,0
12481050,15:03:07,15:03:07,848,28,,,,7196.43,0
12481050,15:03:34,15:03:34,5001,29,,,,7369.14,0
12481050,15:04:13,15:04:13,5002,30,,,,7535,0
12481050,15:04:48,15:04:48,5003,31,,,,7751.01,0
12481050,15:05:25,15:05:25,5004,32,,,,7977.84,0
12481050,15:06:22,15:06:22,5005,33,,,,8274.88,0
12481050,15:07:01,15:07:01,852,34,,,,8466.76,0
12481050,15:08:00,15:08:00,10732,35,,,,9034.06,
12481050,15:09:27,15:09:27,920,36,,,,9648.13,0
12481050,15:10:09,15:10:09,922,37,,,,9903.85,0
12481050,15:11:06,15:11:06,341,38,,,,10277.45,0
12481050,15:12:26,15:12:26,342,39,,,,10769.24,0
12481050,15:13:00,15:13:00,196,40,,,,10953.58,
12481050,15:15:45,15:15:45,197,41,,,,11587.69,0
12481050,15:19:00,15:19:00,10015,42,,1,,12398.18,
12481060,14:42:00,14:42:00,464,1,,,1,0,
12481060,14:43:50,14:43:50,465,2,,,,350.96,0
12481060,14:44:46,14:44:46,466,3,,,,531.25,0
12481060,14:45:48,14:45:48,966,4,,,,735.65,0
12481060,14:46:26,14:46:26,967,5,,,,865.82,0
12481060,14:47:05,14:47:05,968,6,,,,991.87,0
12481060,14:48:04,14:48:04,969,7,,,,1161.72,0
12481060,14:49:16,14:49:16,970,8,,,,1351.98,0
12481060,14:50:12,14:50:12,971,9,,,,1466.95,0
12481060,14:51:14,14:51:14,972,10,,,,1695.15,0
12481060,14:52:41,14:52:41,828,11,,,,2038.77,0
12481060,14:53:47,14:53:47,829,12,,,,2230.45,0
12481060,14:55:00,14:55:00,830,13,,,,2552.79,
12481060,14:55:23,14:55:23,831,14,,,,2867.15,0
12481060,14:55:45,14:55:45,1824,15,,,,3176.67,0
12481060,14:56:03,14:56:03,1825,16,,,,3496.14,0
12481060,14:56:25,14:56:25,10459,17,,,,3862.09,0
12481060,14:56:49,14:56:49,10782,18,,,,4310.25,0
12481060,14:57:00,14:57:00,839,19,,,,4468.7,
12481060,14:57:26,14:57:26,840,20,,,,4650.92,0
12481060,14:58:18,14:58:18,841,21,,,,5079.13,0
12481060,14:58:52,14:58:52,842,22,,,,5353.8,0
12481060,14:59:44,14:59:44,843,23,,,,5750.53,0
12481060,15:00:08,15:00:08,844,24,,,,5921.18,0
12481060,15:00:51,15:00:51,845,25,,,,6218.19,0
12481060,15:01:38,15:01:38,846,26,,,,6505.35,0
12481060,15:02:20,15:02:20,847,27,,,,6845.48,0
12481060,15:03:07,15:03:07,848,28,,,,7196.43,0
12481060,15:03:34,15:03:34,5001,29,,,,7369.14,0
12481060,15:04:13,15:04:13,5002,30,,,,7535,0
12481060,15:04:48,15:04:48,5003,31,,,,7751.01,0
12481060,15:05:25,15:05:25,5004,32,,,,7977.84,0
12481060,15:06:22,15:06:22,5005,33,,,,8274.88,0
12481060,15:07:01,15:07:01,852,34,,,,8466.76,0
12481060,15:08:00,15:08:00,10732,35,,,,9034.06,
12481060,15:09:27,15:09:27,920,36,,,,9648.13,0
12481060,15:10:09,15:10:09,922,37,,,,9903.85,0
12481060,15:11:06,15:11:06,341,38,,,,10277.45,0
12481060,15:12:26,15:12:26,342,39,,,,10769.24,0
12481060,15:13:00,15:13:00,196,40,,,,10953.58,
12481060,15:15:45,15:15:45,197,41,,,,11587.69,0
12481060,15:19:00,15:19:00,10015,42,,1,,12398.18,
12570020,12:57:00,12:57:00,464,1,,,1,0,
12570020,12:58:25,12:58:25,465,2,,,,350.96,0
12570020,12:59:08,12:59:08,466,3,,,,531.25,0
12570020,12:59:56,12:59:56,966,4,,,,735.65,0
12570020,13:00:25,13:00:25,967,5,,,,865.82,0
12570020,13:00:54,13:00:54,968,6,,,,991.87,0
12570020,13:01:40,13:01:40,969,7,,,,1161.72,0
12570020,13:02:36,13:02:36,970,8,,,,1351.98,0
12570020,13:03:18,13:03:18,971,9,,,,1466.95,0
12570020,13:04:06,13:04:06,972,10,,,,1695.15,0
12570020,13:05:13,13:05:13,828,11,,,,2038.77,0
12570020,13:06:04,13:06:04,829,12,,,,2230.45,0
12570020,13:07:00,13:07:00,830,13,,,,2552.79,
12570020,13:07:23,13:07:23,831,14,,,,2867.15,0
12570020,13:07:45,13:07:45,1824,15,,,,3176.67,0
12570020,13:08:03,13:08:03,1825,16,,,,3496.14,0
12570020,13:08:25,13:08:25,10459,17,,,,3862.09,0
12570020,13:08:49,13:08:49,10782,18,,,,4310.25,0
12570020,13:09:00,13:09:00,839,19,,,,4468.7,
12570020,13:09:24,13:09:24,840,20,,,,4650.92,0
12570020,13:10:11,13:10:11,841,21,,,,5079.13,0
12570020,13:10:42,13:10:42,842,22,,,,5353.8,0
12570020,13:11:29,13:11:29,843,23,,,,5750.53,0
12570020,13:11:50,13:11:50,844,24,,,,5921.18,0
12570020,13:12:30,13:12:30,845,25,,,,6218.19,0
12570020,13:13:13,13:13:13,846,26,,,,6505.35,0
12570020,13:13:51,13:13:51,847,27,,,,6845.48,0
12570020,13:14:34,13:14:34,848,28,,,,7196.43,0
12570020,13:14:58,13:14:58,5001,29,,,,7369.14,0
12570020,13:15:33,13:15:33,5002,30,,,,7535,0
12570020,13:16:05,13:16:05,5003,31,,,,7751.01,0
12570020,13:16:39,13:16:39,5004,32,,,,7977.84,0
12570020,13:17:31,13:17:31,5005,33,,,,8274.88,0
12570020,13:18:06,13:18:06,852,34,,,,8466.76,0
12570020,13:19:00,13:19:00,10732,35,,,,9034.06,
12570020,13:20:09,13:20:09,920,36,,,,9648.13,0
12570020,13:20:43,13:20:43,922,37,,,,9903.85,0
12570020,13:21:29,13:21:29,341,38,,,,10277.45,0
12570020,13:22:32,13:22:32,342,39,,,,10769.24,0
12570020,13:23:00,13:23:00,196,40,,,,10953.58,
12570020,13:25:45,13:25:45,197,41,,,,11587.69,0
12570020,13:29:00,13:29:00,10015,42,,1,,12398.18,
12570030,12:57:00,12:57:00,464,1,,,1,0,
12570030,12:58:25,12:58:25,465,2,,,,350.96,0
12570030,12:59:08,12:59:08,466,3,,,,531.25,0
12570030,12:59:56,12:59:56,966,4,,,,735.65,0
12570030,13:00:25,13:00:25,967,5,,,,865.82,0
12570030,13:00:54,13:00:54,968,6,,,,991.87,0
12570030,13:01:40,13:01:40,969,7,,,,1161.72,0
12570030,13:02:36,13:02:36,970,8,,,,1351.98,0
12570030,13:03:18,13:03:18,971,9,,,,1466.95,0
12570030,13:04:06,13:04:06,972,10,,,,1695.15,0
12570030,13:05:13,13:05:13,828,11,,,,2038.77,0
12570030,13:06:04,13:06:04,829,12,,,,2230.45,0
12570030,13:07:00,13:07:00,830,13,,,,2552.79,
12570030,13:07:23,13:07:23,831,14,,,,2867.15,0
12570030,13:07:45,13:07:45,1824,15,,,,3176.67,0
12570030,13:08:03,13:08:03,1825,16,,,,3496.14,0
12570030,13:08:25,13:08:25,10459,17,,,,3862.09,0
12570030,13:08:49,13:08:49,10782,18,,,,4310.25,0
12570030,13:09:00,13:09:00,839,19,,,,4468.7,
12570030,13:09:24,13:09:24,840,20,,,,4650.92,0
12570030,13:10:11,13:10:11,841,21,,,,5079.13,0
12570030,13:10:42,13:10:42,842,22,,,,5353.8,0
12570030,13:11:29,13:11:29,843,23,,,,5750.53,0
12570030,13:11:50,13:11:50,844,24,,,,5921.18,0
12570030,13:12:30,13:12:30,845,25,,,,6218.19,0
12570030,13:13:13,13:13:13,846,26,,,,6505.35,0
12570030,13:13:51,13:13:51,847,27,,,,6845.48,0
12570030,13:14:34,13:14:34,848,28,,,,7196.43,0
12570030,13:14:58,13:14:58,5001,29,,,,7369.14,0
12570030,13:15:33,13:15:33,5002,30,,,,7535,0
12570030,13:16:05,13:16:05,5003,31,,,,7751.01,0
12570030,13:16:39,13:16:39,5004,32,,,,7977.84,0
12570030,13:17:31,13:17:31,5005,33,,,,8274.88,0
12570030,13:18:06,13:18:06,852,34,,,,8466.76,0
12570030,13:19:00,13:19:00,10732,35,,,,9034.06,
12570030,13:20:09,13:20:09,920,36,,,,9648.13,0
12570030,13:20:43,13:20:43,922,37,,,,9903.85,0
12570030,13:21:29,13:21:29,341,38,,,,10277.45,0
12570030,13:22:32,13:22:32,342,39,,,,10769.24,0
12570030,13:23:00,13:23:00,196,40,,,,10953.58,
12570030,13:25:45,13:25:45,197,41,,,,11587.69,0
12570030,13:29:00,13:29:00,10015,42,,1,,12398.18,
12570040,12:57:00,12:57:00,464,1,,,1,0,
12570040,12:58:25,12:58:25,465,2,,,,350.96,0
12570040,12:59:08,12:59:08,466,3,,,,531.25,0
12570040,12:59:56,12:59:56,966,4,,,,735.65,0
12570040,13:00:25,13:00:25,967,5,,,,865.82,0
12570040,13:00:54,13:00:54,968,6,,,,991.87,0
12570040,13:01:40,13:01:40,969,7,,,,1161.72,0
12570040,13:02:36,13:02:36,970,8,,,,1351.98,0
12570040,13:03:18,13:03:18,971,9,,,,1466.95,0
12570040,13:04:06,13:04:06,972,10,,,,1695.15,0
12570040,13:05:13,13:05:13,828,11,,,,2038.77,0
12570040,13:06:04,13:06:04,829,12,,,,2230.45,0
12570040,13:07:00,13:07:00,830,13,,,,2552.79,
12570040,13:07:23,13:07:23,831,14,,,,2867.15,0
12570040,13:07:45,13:07:45,1824,15,,,,3176.67,0
12570040,13:08:03,13:08:03,1825,16,,,,3496.14,0
12570040,13:08:25,13:08:25,10459,17,,,,3862.09,0
12570040,13:08:49,13:08:49,10782,18,,,,4310.25,0
12570040,13:09:00,13:09:00,839,19,,,,4468.7,
12570040,13:09:24,13:09:24,840,20,,,,4650.92,0
12570040,13:10:11,13:10:11,841,21,,,,5079.13,0
12570040,13:10:42,13:10:42,842,22,,,,5353.8,0
12570040,13:11:29,13:11:29,843,23,,,,5750.53,0
12570040,13:11:50,13:11:50,844,24,,,,5921.18,0
12570040,13:12:30,13:12:30,845,25,,,,6218.19,0
12570040,13:13:13,13:13:13,846,26,,,,6505.35,0
12570040,13:13:51,13:13:51,847,27,,,,6845.48,0
12570040,13:14:34,13:14:34,848,28,,,,7196.43,0
12570040,13:14:58,13:14:58,5001,29,,,,7369.14,0
12570040,13:15:33,13:15:33,5002,30,,,,7535,0
12570040,13:16:05,13:16:05,5003,31,,,,7751.01,0
12570040,13:16:39,13:16:39,5004,32,,,,7977.84,0
12570040,13:17:31,13:17:31,5005,33,,,,8274.88,0
12570040,13:18:06,13:18:06,852,34,,,,8466.76,0
12570040,13:19:00,13:19:00,10732,35,,,,9034.06,
12570040,13:20:09,13:20:09,920,36,,,,9648.13,0
12570040,13:20:43,13:20:43,922,37,,,,9903.85,0
12570040,13:21:29,13:21:29,341,38,,,,10277.45,0
12570040,13:22:32,13:22:32,342,39,,,,10769.24,0
12570040,13:23:00,13:23:00,196,40,,,,10953.58,
12570040,13:25:45,13:25:45,197,41,,,,11587.69,0
12570040,13:29:00,13:29:00,10015,42,,1,,12398.18,
12570050,12:57:00,12:57:00,464,1,,,1,0,
12570050,12:58:25,12:58:25,465,2,,,,350.96,0
12570050,12:59:08,12:59:08,466,3,,,,531.25,0
12570050,12:59:56,12:59:56,966,4,,,,735.65,0
12570050,13:00:25,13:00:25,967,5,,,,865.82,0
12570050,13:00:54,13:00:54,968,6,,,,991.87,0
12570050,13:01:40,13:01:40,969,7,,,,1161.72,0
12570050,13:02:36,13:02:36,970,8,,,,1351.98,0
12570050,13:03:18,13:03:18,971,9,,,,1466.95,0
12570050,13:04:06,13:04:06,972,10,,,,1695.15,0
12570050,13:05:13,13:05:13,828,11,,,,2038.77,0
12570050,13:06:04,13:06:04,829,12,,,,2230.45,0
12570050,13:07:00,13:07:00,830,13,,,,2552.79,
12570050,13:07:23,13:07:23,831,14,,,,2867.15,0
12570050,13:07:45,13:07:45,1824,15,,,,3176.67,0
12570050,13:08:03,13:08:03,1825,16,,,,3496.14,0
12570050,13:08:25,13:08:25,10459,17,,,,3862.09,0
12570050,13:08:49,13:08:49,10782,18,,,,4310.25,0
12570050,13:09:00,13:09:00,839,19,,,,4468.7,
12570050,13:09:24,13:09:24,840,20,,,,4650.92,0
12570050,13:10:11,13:10:11,841,21,,,,5079.13,0
12570050,13:10:42,13:10:42,842,22,,,,5353.8,0
12570050,13:11:29,13:11:29,843,23,,,,5750.53,0
12570050,13:11:50,13:11:50,844,24,,,,5921.18,0
12570050,13:12:30,13:12:30,845,25,,,,6218.19,0
12570050,13:13:13,13:13:13,846,26,,,,6505.35,0
12570050,13:13:51,13:13:51,847,27,,,,6845.48,0
12570050,13:14:34,13:14:34,848,28,,,,7196.43,0
12570050,13:14:58,13:14:58,5001,29,,,,7369.14,0
12570050,13:15:33,13:15:33,5002,30,,,,7535,0
12570050,13:16:05,13:16:05,5003,31,,,,7751.01,0
12570050,13:16:39,13:16:39,5004,32,,,,7977.84,0
12570050,13:17:31,13:17:31,5005,33,,,,8274.88,0
12570050,13:18:06,13:18:06,852,34,,,,8466.76,0
12570050,13:19:00,13:19:00,10732,35,,,,9034.06,
12570050,13:20:09,13:20:09,920,36,,,,9648.13,0
12570050,13:20:43,13:20:43,922,37,,,,9903.85,0
12570050,13:21:29,13:21:29,341,38,,,,10277.45,0
12570050,13:22:32,13:22:32,342,39,,,,10769.24,0
12570050,13:23:00,13:23:00,196,40,,,,10953.58,
12570050,13:25:45,13:25:45,197,41,,,,11587.69,0
12570050,13:29:00,13:29:00,10015,42,,1,,12398.18,
12570060,12:57:00,12:57:00,464,1,,,1,0,
12570060,12:58:25,12:58:25,465,2,,,,350.96,0
12570060,12:59:08,12:59:08,466,3,,,,531.25,0
12570060,12:59:56,12:59:56,966,4,,,,735.65,0
12570060,13:00:25,13:00:25,967,5,,,,865.82,0
12570060,13:00:54,13:00:54,968,6,,,,991.87,0
12570060,13:01:40,13:01:40,969,7,,,,1161.72,0
12570060,13:02:36,13:02:36,970,8,,,,1351.98,0
12570060,13:03:18,13:03:18,971,9,,,,1466.95,0
12570060,13:04:06,13:04:06,972,10,,,,1695.15,0
12570060,13:05:13,13:05:13,828,11,,,,2038.77,0
12570060,13:06:04,13:06:04,829,12,,,,2230.45,0
12570060,13:07:00,13:07:00,830,13,,,,2552.79,
12570060,13:07:23,13:07:23,831,14,,,,2867.15,0
12570060,13:07:45,13:07:45,1824,15,,,,3176.67,0
12570060,13:08:03,13:08:03,1825,16,,,,3496.14,0
12570060,13:08:25,13:08:25,10459,17,,,,3862.09,0
12570060,13:08:49,13:08:49,10782,18,,,,4310.25,0
12570060,13:09:00,13:09:00,839,19,,,,4468.7,
12570060,13:09:24,13:09:24,840,20,,,,4650.92,0
12570060,13:10:11,13:10:11,841,21,,,,5079.13,0
12570060,13:10:42,13:10:42,842,22,,,,5353.8,0
12570060,13:11:29,13:11:29,843,23,,,,5750.53,0
12570060,13:11:50,13:11:50,844,24,,,,5921.18,0
12570060,13:12:30,13:12:30,845,25,,,,6218.19,0
12570060,13:13:13,13:13:13,846,26,,,,6505.35,0
12570060,13:13:51,13:13:51,847,27,,,,6845.48,0
12570060,13:14:34,13:14:34,848,28,,,,7196.43,0
12570060,13:14:58,13:14:58,5001,29,,,,7369.14,0
12570060,13:15:33,13:15:33,5002,30,,,,7535,0
12570060,13:16:05,13:16:05,5003,31,,,,7751.01,0
12570060,13:16:39,13:16:39,5004,32,,,,7977.84,0
12570060,13:17:31,13:17:31,5005,33,,,,8274.88,0
12570060,13:18:06,13:18:06,852,34,,,,8466.76,0
12570060,13:19:00,13:19:00,10732,35,,,,9034.06,
12570060,13:20:09,13:20:09,920,36,,,,9648.13,0
12570060,13:20:43,13:20:43,922,37,,,,9903.85,0
12570060,13:21:29,13:21:29,341,38,,,,10277.45,0
12570060,13:22:32,13:22:32,342,39,,,,10769.24,0
12570060,13:23:00,13:23:00,196,40,,,,10953.58,
12570060,13:25:45,13:25:45,197,41,,,,11587.69,0
12570060,13:29:00,13:29:00,10015,42,,1,,12398.18,
12653020,14:57:00,14:57:00,464,1,,,1,0,
12653020,14:58:50,14:58:50,465,2,,,,350.96,0
12653020,14:59:46,14:59:46,466,3,,,,531.25,0
12653020,15:00:48,15:00:48,966,4,,,,735.65,0
12653020,15:01:26,15:01:26,967,5,,,,865.82,0
12653020,15:02:05,15:02:05,968,6,,,,991.87,0
12653020,15:03:04,15:03:04,969,7,,,,1161.72,0
12653020,15:04:16,15:04:16,970,8,,,,1351.98,0
12653020,15:05:12,15:05:12,971,9,,,,1466.95,0
12653020,15:06:14,15:06:14,972,10,,,,1695.15,0
12653020,15:07:41,15:07:41,828,11,,,,2038.77,0
12653020,15:08:47,15:08:47,829,12,,,,2230.45,0
12653020,15:10:00,15:10:00,830,13,,,,2552.79,
12653020,15:10:23,15:10:23,831,14,,,,2867.15,0
12653020,15:10:45,15:10:45,1824,15,,,,3176.67,0
12653020,15:11:03,15:11:03,1825,16,,,,3496.14,0
12653020,15:11:25,15:11:25,10459,17,,,,3862.09,0
12653020,15:11:49,15:11:49,10782,18,,,,4310.25,0
12653020,15:12:00,15:12:00,839,19,,,,4468.7,
12653020,15:12:26,15:12:26,840,20,,,,4650.92,0
12653020,15:13:18,15:13:18,841,21,,,,5079.13,0
12653020,15:13:52,15:13:52,842,22,,,,5353.8,0
12653020,15:14:44,15:14:44,843,23,,,,5750.53,0
12653020,15:15:08,15:15:08,844,24,,,,5921.18,0
12653020,15:15:51,15:15:51,845,25,,,,6218.19,0
12653020,15:16:38,15:16:38,846,26,,,,6505.35,0
12653020,15:17:20,15:17:20,847,27,,,,6845.48,0
12653020,15:18:07,15:18:07,848,28,,,,7196.43,0
12653020,15:18:34,15:18:34,5001,29,,,,7369.14,0
12653020,15:19:13,15:19:13,5002,30,,,,7535,0
12653020,15:19:48,15:19:48,5003,31,,,,7751.01,0
12653020,15:20:25,15:20:25,5004,32,,,,7977.84,0
12653020,15:21:22,15:21:22,5005,33,,,,8274.88,0
12653020,15:22:01,15:22:01,852,34,,,,8466.76,0
12653020,15:23:00,15:23:00,10732,35,,,,9034.06,
12653020,15:24:27,15:24:27,920,36,,,,9648.13,0
12653020,15:25:09,15:25:09,922,37,,,,9903.85,0
12653020,15:26:06,15:26:06,341,38,,,,10277.45,0
12653020,15:27:26,15:27:26,342,39,,,,10769.24,0
12653020,15:28:00,15:28:00,196,40,,,,10953.58,
12653020,15:30:45,15:30:45,197,41,,,,11587.69,0
12653020,15:34:00,15:34:00,10015,42,,1,,12398.18,
12653030,14:57:00,14:57:00,464,1,,,1,0,
12653030,14:58:50,14:58:50,465,2,,,,350.96,0
12653030,14:59:46,14:59:46,466,3,,,,531.25,0
12653030,15:00:48,15:00:48,966,4,,,,735.65,0
12653030,15:01:26,15:01:26,967,5,,,,865.82,0
12653030,15:02:05,15:02:05,968,6,,,,991.87,0
12653030,15:03:04,15:03:04,969,7,,,,1161.72,0
12653030,15:04:16,15:04:16,970,8,,,,1351.98,0
12653030,15:05:12,15:05:12,971,9,,,,1466.95,0
12653030,15:06:14,15:06:14,972,10,,,,1695.15,0
12653030,15:07:41,15:07:41,828,11,,,,2038.77,0
12653030,15:08:47,15:08:47,829,12,,,,2230.45,0
12653030,15:10:00,15:10:00,830,13,,,,2552.79,
12653030,15:10:23,15:10:23,831,14,,,,2867.15,0
12653030,15:10:45,15:10:45,1824,15,,,,3176.67,0
12653030,15:11:03,15:11:03,1825,16,,,,3496.14,0
12653030,15:11:25,15:11:25,10459,17,,,,3862.09,0
12653030,15:11:49,15:11:49,10782,18,,,,4310.25,0
12653030,15:12:00,15:12:00,839,19,,,,4468.7,
12653030,15:12:26,15:12:26,840,20,,,,4650.92,0
12653030,15:13:18,15:13:18,841,21,,,,5079.13,0
12653030,15:13:52,15:13:52,842,22,,,,5353.8,0
12653030,15:14:44,15:14:44,843,23,,,,5750.53,0
12653030,15:15:08,15:15:08,844,24,,,,5921.18,0
12653030,15:15:51,15:15:51,845,25,,,,6218.19,0
12653030,15:16:38,15:16:38,846,26,,,,6505.35,0
12653030,15:17:20,15:17:20,847,27,,,,6845.48,0
12653030,15:18:07,15:18:07,848,28,,,,7196.43,0
12653030,15:18:34,15:18:34,5001,29,,,,7369.14,0
12653030,15:19:13,15:19:13,5002,30,,,,7535,0
12653030,15:19:48,15:19:48,5003,31,,,,7751.01,0
12653030,15:20:25,15:20:25,5004,32,,,,7977.84,0
12653030,15:21:22,15:21:22,5005,33,,,,8274.88,0
12653030,15:22:01,15:22:01,852,34,,,,8466.76,0
12653030,15:23:00,15:23:00,10732,35,,,,9034.06,
12653030,15:24:27,15:24:27,920,36,,,,9648.13,0
12653030,15:25:09,15:25:09,922,37,,,,9903.85,0
12653030,15:26:06,15:26:06,341,38,,,,10277.45,0
12653030,15:27:26,15:27:26,342,39,,,,10769.24,0
12653030,15:28:00,15:28:00,196,40,,,,10953.58,
12653030,15:30:45,15:30:45,197,41,,,,11587.69,0
12653030,15:34:00,15:34:00,10015,42,,1,,12398.18,
12653040,14:57:00,14:57:00,464,1,,,1,0,
12653040,14:58:50,14:58:50,465,2,,,,350.96,0
12653040,14:59:46,14:59:46,466,3,,,,531.25,0
12653040,15:00:48,15:00:48,966,4,,,,735.65,0
12653040,15:01:26,15:01:26,967,5,,,,865.82,0
12653040,15:02:05,15:02:05,968,6,,,,991.87,0
12653040,15:03:04,15:03:04,969,7,,,,1161.72,0
12653040,15:04:16,15:04:16,970,8,,,,1351.98,0
12653040,15:05:12,15:05:12,971,9,,,,1466.95,0
12653040,15:06:14,15:06:14,972,10,,,,1695.15,0
12653040,15:07:41,15:07:41,828,11,,,,2038.77,0
12653040,15:08:47,15:08:47,829,12,,,,2230.45,0
12653040,15:10:00,15:10:00,830,13,,,,2552.79,
12653040,15:10:23,15:10:23,831,14,,,,2867.15,0
12653040,15:10:45,15:10:45,1824,15,,,,3176.67,0
12653040,15:11:03,15:11:03,1825,16,,,,3496.14,0
12653040,15:11:25,15:11:25,10459,17,,,,3862.09,0
12653040,15:11:49,15:11:49,10782,18,,,,4310.25,0
12653040,15:12:00,15:12:00,839,19,,,,4468.7,
12653040,15:12:26,15:12:26,840,20,,,,4650.92,0
12653040,15:13:18,15:13:18,841,21,,,,5079.13,0
12653040,15:13:52,15:13:52,842,22,,,,5353.8,0
12653040,15:14:44,15:14:44,843,23,,,,5750.53,0
12653040,15:15:08,15:15:08,844,24,,,,5921.18,0
12653040,15:15:51,15:15:51,845,25,,,,6218.19,0
12653040,15:16:38,15:16:38,846,26,,,,6505.35,0
12653040,15:17:20,15:17:20,847,27,,,,6845.48,0
12653040,15:18:07,15:18:07,848,28,,,,7196.43,0
12653040,15:18:34,15:18:34,5001,29,,,,7369.14,0
12653040,15:19:13,15:19:13,5002,30,,,,7535,0
12653040,15:19:48,15:19:48,5003,31,,,,7751.01,0
12653040,15:20:25,15:20:25,5004,32,,,,7977.84,0
12653040,15:21:22,15:21:22,5005,33,,,,8274.88,0
12653040,15:22:01,15:22:01,852,34,,,,8466.76,0
12653040,15:23:00,15:23:00,10732,35,,,,9034.06,
12653040,15:24:27,15:24:27,920,36,,,,9648.13,0
12653040,15:25:09,15:25:09,922,37,,,,9903.85,0
12653040,15:26:06,15:26:06,341,38,,,,10277.45,0
12653040,15:27:26,15:27:26,342,39,,,,10769.24,0
12653040,15:28:00,15:28:00,196,40,,,,10953.58,
12653040,15:30:45,15:30:45,197,41,,,,11587.69,0
12653040,15:34:00,15:34:00,10015,42,,1,,12398.18,
12653050,14:57:00,14:57:00,464,1,,,1,0,
12653050,14:58:50,14:58:50,465,2,,,,350.96,0
12653050,14:59:46,14:59:46,466,3,,,,531.25,0
12653050,15:00:48,15:00:48,966,4,,,,735.65,0
12653050,15:01:26,15:01:26,967,5,,,,865.82,0
12653050,15:02:05,15:02:05,968,6,,,,991.87,0
12653050,15:03:04,15:03:04,969,7,,,,1161.72,0
12653050,15:04:16,15:04:16,970,8,,,,1351.98,0
12653050,15:05:12,15:05:12,971,9,,,,1466.95,0
12653050,15:06:14,15:06:14,972,10,,,,1695.15,0
12653050,15:07:41,15:07:41,828,11,,,,2038.77,0
12653050,15:08:47,15:08:47,829,12,,,,2230.45,0
12653050,15:10:00,15:10:00,830,13,,,,2552.79,
12653050,15:10:23,15:10:23,831,14,,,,2867.15,0
12653050,15:10:45,15:10:45,1824,15,,,,3176.67,0
12653050,15:11:03,15:11:03,1825,16,,,,3496.14,0
12653050,15:11:25,15:11:25,10459,17,,,,3862.09,0
12653050,15:11:49,15:11:49,10782,18,,,,4310.25,0
12653050,15:12:00,15:12:00,839,19,,,,4468.7,
12653050,15:12:26,15:12:26,840,20,,,,4650.92,0
12653050,15:13:18,15:13:18,841,21,,,,5079.13,0
12653050,15:13:52,15:13:52,842,22,,,,5353.8,0
12653050,15:14:44,15:14:44,843,23,,,,5750.53,0
12653050,15:15:08,15:15:08,844,24,,,,5921.18,0
12653050,15:15:51,15:15:51,845,25,,,,6218.19,0
12653050,15:16:38,15:16:38,846,26,,,,6505.35,0
12653050,15:17:20,15:17:20,847,27,,,,6845.48,0
12653050,15:18:07,15:18:07,848,28,,,,7196.43,0
12653050,15:18:34,15:18:34,5001,29,,,,7369.14,0
12653050,15:19:13,15:19:13,5002,30,,,,7535,0
12653050,15:19:48,15:19:48,5003,31,,,,7751.01,0
12653050,15:20:25,15:20:25,5004,32,,,,7977.84,0
12653050,15:21:22,15:21:22,5005,33,,,,8274.88,0
12653050,15:22:01,15:22:01,852,34,,,,8466.76,0
12653050,15:23:00,15:23:00,10732,35,,,,9034.06,
12653050,15:24:27,15:24:27,920,36,,,,9648.13,0
12653050,15:25:09,15:25:09,922,37,,,,9903.85,0
12653050,15:26:06,15:26:06,341,38,,,,10277.45,0
12653050,15:27:26,15:27:26,342,39,,,,10769.24,0
12653050,15:28:00,15:28:00,196,40,,,,10953.58,
12653050,15:30:45,15:30:45,197,41,,,,11587.69,0
12653050,15:34:00,15:34:00,10015,42,,1,,12398.18,
12653060,14:57:00,14:57:00,464,1,,,1,0,
12653060,14:58:50,14:58:50,465,2,,,,350.96,0
12653060,14:59:46,14:59:46,466,3,,,,531.25,0
12653060,15:00:48,15:00:48,966,4,,,,735.65,0
12653060,15:01:26,15:01:26,967,5,,,,865.82,0
12653060,15:02:05,15:02:05,968,6,,,,991.87,0
12653060,15:03:04,15:03:04,969,7,,,,1161.72,0
12653060,15:04:16,15:04:16,970,8,,,,1351.98,0
12653060,15:05:12,15:05:12,971,9,,,,1466.95,0
12653060,15:06:14,15:06:14,972,10,,,,1695.15,0
12653060,15:07:41,15:07:41,828,11,,,,2038.77,0
12653060,15:08:47,15:08:47,829,12,,,,2230.45,0
12653060,15:10:00,15:10:00,830,13,,,,2552.79,
12653060,15:10:23,15:10:23,831,14,,,,2867.15,0
12653060,15:10:45,15:10:45,1824,15,,,,3176.67,0
12653060,15:11:03,15:11:03,1825,16,,,,3496.14,0
12653060,15:11:25,15:11:25,10459,17,,,,3862.09,0
12653060,15:11:49,15:11:49,10782,18,,,,4310.25,0
12653060,15:12:00,15:12:00,839,19,,,,4468.7,
12653060,15:12:26,15:12:26,840,20,,,,4650.92,0
12653060,15:13:18,15:13:18,841,21,,,,5079.13,0
12653060,15:13:52,15:13:52,842,22,,,,5353.8,0
12653060,15:14:44,15:14:44,843,23,,,,5750.53,0
12653060,15:15:08,15:15:08,844,24,,,,5921.18,0
12653060,15:15:51,15:15:51,845,25,,,,6218.19,0
12653060,15:16:38,15:16:38,846,26,,,,6505.35,0
12653060,15:17:20,15:17:20,847,27,,,,6845.48,0
12653060,15:18:07,15:18:07,848,28,,,,7196.43,0
12653060,15:18:34,15:18:34,5001,29,,,,7369.14,0
12653060,15:19:13,15:19:13,5002,30,,,,7535,0
12653060,15:19:48,15:19:48,5003,31,,,,7751.01,0
12653060,15:20:25,15:20:25,5004,32,,,,7977.84,0
12653060,15:21:22,15:21:22,5005,33,,,,8274.88,0
12653060,15:22:01,15:22:01,852,34,,,,8466.76,0
12653060,15:23:00,15:23:00,10732,35,,,,9034.06,
12653060,15:24:27,15:24:27,920,36,,,,9648.13,0
12653060,15:25:09,15:25:09,922,37,,,,9903.85,0
12653060,15:26:06,15:26:06,341,38,,,,10277.45,0
12653060,15:27:26,15:27:26,342,39,,,,10769.24,0
12653060,15:28:00,15:28:00,196,40,,,,10953.58,
12653060,15:30:45,15:30:45,197,41,,,,11587.69,0
12653060,15:34:00,15:34:00,10015,42,,1,,12398.18,
1310100,14:12:00,14:12:00,464,1,,,1,0,
1310100,14:13:25,14:13:25,465,2,,,,350.96,0
1310100,14:14:08,14:14:08,466,3,,,,531.25,0
1310100,14:14:56,14:14:56,966,4,,,,735.65,0
1310100,14:15:25,14:15:25,967,5,,,,865.82,0
1310100,14:15:54,14:15:54,968,6,,,,991.87,0
1310100,14:16:40,14:16:40,969,7,,,,1161.72,0
1310100,14:17:36,14:17:36,970,8,,,,1351.98,0
1310100,14:18:18,14:18:18,971,9,,,,1466.95,0
1310100,14:19:06,14:19:06,972,10,,,,1695.15,0
1310100,14:20:13,14:20:13,828,11,,,,2038.77,0
1310100,14:21:04,14:21:04,829,12,,,,2230.45,0
1310100,14:22:00,14:22:00,830,13,,,,2552.79,
1310100,14:22:23,14:22:23,831,14,,,,2867.15,0
1310100,14:22:45,14:22:45,1824,15,,,,3176.67,0
1310100,14:23:03,14:23:03,1825,16,,,,3496.14,0
1310100,14:23:25,14:23:25,10459,17,,,,3862.09,0
1310100,14:23:49,14:23:49,10782,18,,,,4310.25,0
1310100,14:24:00,14:24:00,839,19,,,,4468.7,
1310100,14:24:24,14:24:24,840,20,,,,4650.92,0
1310100,14:25:11,14:25:11,841,21,,,,5079.13,0
1310100,14:25:42,14:25:42,842,22,,,,5353.8,0
1310100,14:26:29,14:26:29,843,23,,,,5750.53,0
1310100,14:26:50,14:26:50,844,24,,,,5921.18,0
1310100,14:27:30,14:27:30,845,25,,,,6218.19,0
1310100,14:28:13,14:28:13,846,26,,,,6505.35,0
1310100,14:28:51,14:28:51,847,27,,,,6845.48,0
1310100,14:29:34,14:29:34,848,28,,,,7196.43,0
1310100,14:29:58,14:29:58,5001,29,,,,7369.14,0
1310100,14:30:33,14:30:33,5002,30,,,,7535,0
1310100,14:31:05,14:31:05,5003,31,,,,7751.01,0
1310100,14:31:39,14:31:39,5004,32,,,,7977.84,0
1310100,14:32:31,14:32:31,5005,33,,,,8274.88,0
1310100,14:33:06,14:33:06,852,34,,,,8466.76,0
1310100,14:34:00,14:34:00,10732,35,,,,9034.06,
1310100,14:35:09,14:35:09,920,36,,,,9648.13,0
1310100,14:35:43,14:35:43,922,37,,,,9903.85,0
1310100,14:36:29,14:36:29,341,38,,,,10277.45,0
1310100,14:37:32,14:37:32,342,39,,,,10769.24,0
1310100,14:38:00,14:38:00,196,40,,,,10953.58,
1310100,14:40:45,14:40:45,197,41,,,,11587.69,0
1310100,14:44:00,14:44:00,10015,42,,1,,12398.18,
13101020,14:12:00,14:12:00,464,1,,,1,0,
13101020,14:13:25,14:13:25,465,2,,,,350.96,0
13101020,14:14:08,14:14:08,466,3,,,,531.25,0
13101020,14:14:56,14:14:56,966,4,,,,735.65,0
13101020,14:15:25,14:15:25,967,5,,,,865.82,0
13101020,14:15:54,14:15:54,968,6,,,,991.87,0
13101020,14:16:40,14:16:40,969,7,,,,1161.72,0
13101020,14:17:36,14:17:36,970,8,,,,1351.98,0
13101020,14:18:18,14:18:18,971,9,,,,1466.95,0
13101020,14:19:06,14:19:06,972,10,,,,1695.15,0
13101020,14:20:13,14:20:13,828,11,,,,2038.77,0
13101020,14:21:04,14:21:04,829,12,,,,2230.45,0
13101020,14:22:00,14:22:00,830,13,,,,2552.79,
13101020,14:22:23,14:22:23,831,14,,,,2867.15,0
13101020,14:22:45,14:22:45,1824,15,,,,3176.67,0
13101020,14:23:03,14:23:03,1825,16,,,,3496.14,0
13101020,14:23:25,14:23:25,10459,17,,,,3862.09,0
13101020,14:23:49,14:23:49,10782,18,,,,4310.25,0
13101020,14:24:00,14:24:00,839,19,,,,4468.7,
13101020,14:24:24,14:24:24,840,20,,,,4650.92,0
13101020,14:25:11,14:25:11,841,21,,,,5079.13,0
13101020,14:25:42,14:25:42,842,22,,,,5353.8,0
13101020,14:26:29,14:26:29,843,23,,,,5750.53,0
13101020,14:26:50,14:26:50,844,24,,,,5921.18,0
13101020,14:27:30,14:27:30,845,25,,,,6218.19,0
13101020,14:28:13,14:28:13,846,26,,,,6505.35,0
13101020,14:28:51,14:28:51,847,27,,,,6845.48,0
13101020,14:29:34,14:29:34,848,28,,,,7196.43,0
13101020,14:29:58,14:29:58,5001,29,,,,7369.14,0
13101020,14:30:33,14:30:33,5002,30,,,,7535,0
13101020,14:31:05,14:31:05,5003,31,,,,7751.01,0
13101020,14:31:39,14:31:39,5004,32,,,,7977.84,0
13101020,14:32:31,14:32:31,5005,33,,,,8274.88,0
13101020,14:33:06,14:33:06,852,34,,,,8466.76,0
13101020,14:34:00,14:34:00,10732,35,,,,9034.06,
13101020,14:35:09,14:35:09,920,36,,,,9648.13,0
13101020,14:35:43,14:35:43,922,37,,,,9903.85,0
13101020,14:36:29,14:36:29,341,38,,,,10277.45,0
13101020,14:37:32,14:37:32,342,39,,,,10769.24,0
13101020,14:38:00,14:38:00,196,40,,,,10953.58,
13101020,14:40:45,14:40:45,197,41,,,,11587.69,0
13101020,14:44:00,14:44:00,10015,42,,1,,12398.18,
13101030,14:12:00,14:12:00,464,1,,,1,0,
13101030,14:13:25,14:13:25,465,2,,,,350.96,0
13101030,14:14:08,14:14:08,466,3,,,,531.25,0
13101030,14:14:56,14:14:56,966,4,,,,735.65,0
13101030,14:15:25,14:15:25,967,5,,,,865.82,0
13101030,14:15:54,14:15:54,968,6,,,,991.87,0
13101030,14:16:40,14:16:40,969,7,,,,1161.72,0
13101030,14:17:36,14:17:36,970,8,,,,1351.98,0
13101030,14:18:18,14:18:18,971,9,,,,1466.95,0
13101030,14:19:06,14:19:06,972,10,,,,1695.15,0
13101030,14:20:13,14:20:13,828,11,,,,2038.77,0
13101030,14:21:04,14:21:04,829,12,,,,2230.45,0
13101030,14:22:00,14:22:00,830,13,,,,2552.79,
13101030,14:22:23,14:22:23,831,14,,,,2867.15,0
13101030,14:22:45,14:22:45,1824,15,,,,3176.67,0
13101030,14:23:03,14:23:03,1825,16,,,,3496.14,0
13101030,14:23:25,14:23:25,10459,17,,,,3862.09,0
13101030,14:23:49,14:23:49,10782,18,,,,4310.25,0
13101030,14:24:00,14:24:00,839,19,,,,4468.7,
13101030,14:24:24,14:24:24,840,20,,,,4650.92,0
13101030,14:25:11,14:25:11,841,21,,,,5079.13,0
13101030,14:25:42,14:25:42,842,22,,,,5353.8,0
13101030,14:26:29,14:26:29,843,23,,,,5750.53,0
13101030,14:26:50,14:26:50,844,24,,,,5921.18,0
13101030,14:27:30,14:27:30,845,25,,,,6218.19,0
13101030,14:28:13,14:28:13,846,26,,,,6505.35,0
13101030,14:28:51,14:28:51,847,27,,,,6845.48,0
13101030,14:29:34,14:29:34,848,28,,,,7196.43,0
13101030,14:29:58,14:29:58,5001,29,,,,7369.14,0
13101030,14:30:33,14:30:33,5002,30,,,,7535,0
13101030,14:31:05,14:31:05,5003,31,,,,7751.01,0
13101030,14:31:39,14:31:39,5004,32,,,,7977.84,0
13101030,14:32:31,14:32:31,5005,33,,,,8274.88,0
13101030,14:33:06,14:33:06,852,34,,,,8466.76,0
13101030,14:34:00,14:34:00,10732,35,,,,9034.06,
13101030,14:35:09,14:35:09,920,36,,,,9648.13,0
13101030,14:35:43,14:35:43,922,37,,,,9903.85,0
13101030,14:36:29,14:36:29,341,38,,,,10277.45,0
13101030,14:37:32,14:37:32,342,39,,,,10769.24,0
13101030,14:38:00,14:38:00,196,40,,,,10953.58,
13101030,14:40:45,14:40:45,197,41,,,,11587.69,0
13101030,14:44:00,14:44:00,10015,42,,1,,12398.18,
13101040,14:12:00,14:12:00,464,1,,,1,0,
13101040,14:13:25,14:13:25,465,2,,,,350.96,0
13101040,14:14:08,14:14:08,466,3,,,,531.25,0
13101040,14:14:56,14:14:56,966,4,,,,735.65,0
13101040,14:15:25,14:15:25,967,5,,,,865.82,0
13101040,14:15:54,14:15:54,968,6,,,,991.87,0
13101040,14:16:40,14:16:40,969,7,,,,1161.72,0
13101040,14:17:36,14:17:36,970,8,,,,1351.98,0
13101040,14:18:18,14:18:18,971,9,,,,1466.95,0
13101040,14:19:06,14:19:06,972,10,,,,1695.15,0
13101040,14:20:13,14:20:13,828,11,,,,2038.77,0
13101040,14:21:04,14:21:04,829,12,,,,2230.45,0
13101040,14:22:00,14:22:00,830,13,,,,2552.79,
13101040,14:22:23,14:22:23,831,14,,,,2867.15,0
13101040,14:22:45,14:22:45,1824,15,,,,3176.67,0
13101040,14:23:03,14:23:03,1825,16,,,,3496.14,0
13101040,14:23:25,14:23:25,10459,17,,,,3862.09,0
13101040,14:23:49,14:23:49,10782,18,,,,4310.25,0
13101040,14:24:00,14:24:00,839,19,,,,4468.7,
13101040,14:24:24,14:24:24,840,20,,,,4650.92,0
13101040,14:25:11,14:25:11,841,21,,,,5079.13,0
13101040,14:25:42,14:25:42,842,22,,,,5353.8,0
13101040,14:26:29,14:26:29,843,23,,,,5750.53,0
13101040,14:26:50,14:26:50,844,24,,,,5921.18,0
13101040,14:27:30,14:27:30,845,25,,,,6218.19,0
13101040,14:28:13,14:28:13,846,26,,,,6505.35,0
13101040,14:28:51,14:28:51,847,27,,,,6845.48,0
13101040,14:29:34,14:29:34,848,28,,,,7196.43,0
13101040,14:29:58,14:29:58,5001,29,,,,7369.14,0
13101040,14:30:33,14:30:33,5002,30,,,,7535,0
13101040,14:31:05,14:31:05,5003,31,,,,7751.01,0
13101040,14:31:39,14:31:39,5004,32,,,,7977.84,0
13101040,14:32:31,14:32:31,5005,33,,,,8274.88,0
13101040,14:33:06,14:33:06,852,34,,,,8466.76,0
13101040,14:34:00,14:34:00,10732,35,,,,9034.06,
13101040,14:35:09,14:35:09,920,36,,,,9648.13,0
13101040,14:35:43,14:35:43,922,37,,,,9903.85,0
13101040,14:36:29,14:36:29,341,38,,,,10277.45,0
13101040,14:37:32,14:37:32,342,39,,,,10769.24,0
13101040,14:38:00,14:38:00,196,40,,,,10953.58,
13101040,14:40:45,14:40:45,197,41,,,,11587.69,0
13101040,14:44:00,14:44:00,10015,42,,1,,12398.18,
13101050,14:12:00,14:12:00,464,1,,,1,0,
13101050,14:13:25,14:13:25,465,2,,,,350.96,0
13101050,14:14:08,14:14:08,466,3,,,,531.25,0
13101050,14:14:56,14:14:56,966,4,,,,735.65,0
13101050,14:15:25,14:15:25,967,5,,,,865.82,0
13101050,14:15:54,14:15:54,968,6,,,,991.87,0
13101050,14:16:40,14:16:40,969,7,,,,1161.72,0
13101050,14:17:36,14:17:36,970,8,,,,1351.98,0
13101050,14:18:18,14:18:18,971,9,,,,1466.95,0
13101050,14:19:06,14:19:06,972,10,,,,1695.15,0
13101050,14:20:13,14:20:13,828,11,,,,2038.77,0
13101050,14:21:04,14:21:04,829,12,,,,2230.45,0
13101050,14:22:00,14:22:00,830,13,,,,2552.79,
13101050,14:22:23,14:22:23,831,14,,,,2867.15,0
13101050,14:22:45,14:22:45,1824,15,,,,3176.67,0
13101050,14:23:03,14:23:03,1825,16,,,,3496.14,0
13101050,14:23:25,14:23:25,10459,17,,,,3862.09,0
13101050,14:23:49,14:23:49,10782,18,,,,4310.25,0
13101050,14:24:00,14:24:00,839,19,,,,4468.7,
13101050,14:24:24,14:24:24,840,20,,,,4650.92,0
13101050,14:25:11,14:25:11,841,21,,,,5079.13,0
13101050,14:25:42,14:25:42,842,22,,,,5353.8,0
13101050,14:26:29,14:26:29,843,23,,,,5750.53,0
13101050,14:26:50,14:26:50,844,24,,,,5921.18,0
13101050,14:27:30,14:27:30,845,25,,,,6218.19,0
13101050,14:28:13,14:28:13,846,26,,,,6505.35,0
13101050,14:28:51,14:28:51,847,27,,,,6845.48,0
13101050,14:29:34,14:29:34,848,28,,,,7196.43,0
13101050,14:29:58,14:29:58,5001,29,,,,7369.14,0
13101050,14:30:33,14:30:33,5002,30,,,,7535,0
13101050,14:31:05,14:31:05,5003,31,,,,7751.01,0
13101050,14:31:39,14:31:39,5004,32,,,,7977.84,0
13101050,14:32:31,14:32:31,5005,33,,,,8274.88,0
13101050,14:33:06,14:33:06,852,34,,,,8466.76,0
13101050,14:34:00,14:34:00,10732,35,,,,9034.06,
13101050,14:35:09,14:35:09,920,36,,,,9648.13,0
13101050,14:35:43,14:35:43,922,37,,,,9903.85,0
13101050,14:36:29,14:36:29,341,38,,,,10277.45,0
13101050,14:37:32,14:37:32,342,39,,,,10769.24,0
13101050,14:38:00,14:38:00,196,40,,,,10953.58,
13101050,14:40:45,14:40:45,197,41,,,,11587.69,0
13101050,14:44:00,14:44:00,10015,42,,1,,12398.18,
13101060,14:12:00,14:12:00,464,1,,,1,0,
13101060,14:13:25,14:13:25,465,2,,,,350.96,0
13101060,14:14:08,14:14:08,466,3,,,,531.25,0
13101060,14:14:56,14:14:56,966,4,,,,735.65,0
13101060,14:15:25,14:15:25,967,5,,,,865.82,0
13101060,14:15:54,14:15:54,968,6,,,,991.87,0
13101060,14:16:40,14:16:40,969,7,,,,1161.72,0
13101060,14:17:36,14:17:36,970,8,,,,1351.98,0
13101060,14:18:18,14:18:18,971,9,,,,1466.95,0
13101060,14:19:06,14:19:06,972,10,,,,1695.15,0
13101060,14:20:13,14:20:13,828,11,,,,2038.77,0
13101060,14:21:04,14:21:04,829,12,,,,2230.45,0
13101060,14:22:00,14:22:00,830,13,,,,2552.79,
13101060,14:22:23,14:22:23,831,14,,,,2867.15,0
13101060,14:22:45,14:22:45,1824,15,,,,3176.67,0
13101060,14:23:03,14:23:03,1825,16,,,,3496.14,0
13101060,14:23:25,14:23:25,10459,17,,,,3862.09,0
13101060,14:23:49,14:23:49,10782,18,,,,4310.25,0
13101060,14:24:00,14:24:00,839,19,,,,4468.7,
13101060,14:24:24,14:24:24,840,20,,,,4650.92,0
13101060,14:25:11,14:25:11,841,21,,,,5079.13,0
13101060,14:25:42,14:25:42,842,22,,,,5353.8,0
13101060,14:26:29,14:26:29,843,23,,,,5750.53,0
13101060,14:26:50,14:26:50,844,24,,,,5921.18,0
13101060,14:27:30,14:27:30,845,25,,,,6218.19,0
13101060,14:28:13,14:28:13,846,26,,,,6505.35,0
13101060,14:28:51,14:28:51,847,27,,,,6845.48,0
13101060,14:29:34,14:29:34,848,28,,,,7196.43,0
13101060,14:29:58,14:29:58,5001,29,,,,7369.14,0
13101060,14:30:33,14:30:33,5002,30,,,,7535,0
13101060,14:31:05,14:31:05,5003,31,,,,7751.01,0
13101060,14:31:39,14:31:39,5004,32,,,,7977.84,0
13101060,14:32:31,14:32:31,5005,33,,,,8274.88,0
13101060,14:33:06,14:33:06,852,34,,,,8466.76,0
13101060,14:34:00,14:34:00,10732,35,,,,9034.06,
13101060,14:35:09,14:35:09,920,36,,,,9648.13,0
13101060,14:35:43,14:35:43,922,37,,,,9903.85,0
13101060,14:36:29,14:36:29,341,38,,,,10277.45,0
13101060,14:37:32,14:37:32,342,39,,,,10769.24,0
13101060,14:38:00,14:38:00,196,40,,,,10953.58,
13101060,14:40:45,14:40:45,197,41,,,,11587.69,0
13101060,14:44:00,14:44:00,10015,42,,1,,12398.18,
13264100,18:42:00,18:42:00,464,1,,,1,0,
13264100,18:43:33,18:43:33,465,2,,,,350.96,0
13264100,18:44:20,18:44:20,466,3,,,,531.25,0
13264100,18:45:13,18:45:13,966,4,,,,735.65,0
13264100,18:45:45,18:45:45,967,5,,,,865.82,0
13264100,18:46:18,18:46:18,968,6,,,,991.87,0
13264100,18:47:08,18:47:08,969,7,,,,1161.72,0
13264100,18:48:09,18:48:09,970,8,,,,1351.98,0
13264100,18:48:56,18:48:56,971,9,,,,1466.95,0
13264100,18:49:49,18:49:49,972,10,,,,1695.15,0
13264100,18:51:02,18:51:02,828,11,,,,2038.77,0
13264100,18:51:58,18:51:58,829,12,,,,2230.45,0
13264100,18:53:00,18:53:00,830,13,,,,2552.79,
13264100,18:53:11,18:53:11,831,14,,,,2867.15,0
13264100,18:53:22,18:53:22,1824,15,,,,3176.67,0
13264100,18:53:31,18:53:31,1825,16,,,,3496.14,0
13264100,18:53:42,18:53:42,10459,17,,,,3862.09,0
13264100,18:53:54,18:53:54,10782,18,,,,4310.25,0
13264100,18:54:00,18:54:00,839,19,,,,4468.7,
13264100,18:54:26,18:54:26,840,20,,,,4650.92,0
13264100,18:55:18,18:55:18,841,21,,,,5079.13,0
13264100,18:55:52,18:55:52,842,22,,,,5353.8,0
13264100,18:56:44,18:56:44,843,23,,,,5750.53,0
13264100,18:57:08,18:57:08,844,24,,,,5921.18,0
13264100,18:57:51,18:57:51,845,25,,,,6218.19,0
13264100,18:58:38,18:58:38,846,26,,,,6505.35,0
13264100,18:59:20,18:59:20,847,27,,,,6845.48,0
13264100,19:00:07,19:00:07,848,28,,,,7196.43,0
13264100,19:00:34,19:00:34,5001,29,,,,7369.14,0
13264100,19:01:13,19:01:13,5002,30,,,,7535,0
13264100,19:01:48,19:01:48,5003,31,,,,7751.01,0
13264100,19:02:25,19:02:25,5004,32,,,,7977.84,0
13264100,19:03:22,19:03:22,5005,33,,,,8274.88,0
13264100,19:04:01,19:04:01,852,34,,,,8466.76,0
13264100,19:05:00,19:05:00,10732,35,,,,9034.06,
13264100,19:06:27,19:06:27,920,36,,,,9648.13,0
13264100,19:07:09,19:07:09,922,37,,,,9903.85,0
13264100,19:08:06,19:08:06,341,38,,,,10277.45,0
13264100,19:09:26,19:09:26,342,39,,,,10769.24,0
13264100,19:10:00,19:10:00,196,40,,,,10953.58,
13264100,19:12:45,19:12:45,197,41,,,,11587.69,0
13264100,19:16:00,19:16:00,10015,42,,1,,12398.18,
13380020,16:42:00,16:42:00,464,1,,,1,0,
13380020,16:43:50,16:43:50,465,2,,,,350.96,0
13380020,16:44:46,16:44:46,466,3,,,,531.25,0
13380020,16:45:48,16:45:48,966,4,,,,735.65,0
13380020,16:46:26,16:46:26,967,5,,,,865.82,0
13380020,16:47:05,16:47:05,968,6,,,,991.87,0
13380020,16:48:04,16:48:04,969,7,,,,1161.72,0
13380020,16:49:16,16:49:16,970,8,,,,1351.98,0
13380020,16:50:12,16:50:12,971,9,,,,1466.95,0
13380020,16:51:14,16:51:14,972,10,,,,1695.15,0
13380020,16:52:41,16:52:41,828,11,,,,2038.77,0
13380020,16:53:47,16:53:47,829,12,,,,2230.45,0
13380020,16:55:00,16:55:00,830,13,,,,2552.79,
13380020,16:55:23,16:55:23,831,14,,,,2867.15,0
13380020,16:55:45,16:55:45,1824,15,,,,3176.67,0
13380020,16:56:03,16:56:03,1825,16,,,,3496.14,0
13380020,16:56:25,16:56:25,10459,17,,,,3862.09,0
13380020,16:56:49,16:56:49,10782,18,,,,4310.25,0
13380020,16:57:00,16:57:00,839,19,,,,4468.7,
13380020,16:57:26,16:57:26,840,20,,,,4650.92,0
13380020,16:58:18,16:58:18,841,21,,,,5079.13,0
13380020,16:58:52,16:58:52,842,22,,,,5353.8,0
13380020,16:59:44,16:59:44,843,23,,,,5750.53,0
13380020,17:00:08,17:00:08,844,24,,,,5921.18,0
13380020,17:00:51,17:00:51,845,25,,,,6218.19,0
13380020,17:01:38,17:01:38,846,26,,,,6505.35,0
13380020,17:02:20,17:02:20,847,27,,,,6845.48,0
13380020,17:03:07,17:03:07,848,28,,,,7196.43,0
13380020,17:03:34,17:03:34,5001,29,,,,7369.14,0
13380020,17:04:13,17:04:13,5002,30,,,,7535,0
13380020,17:04:48,17:04:48,5003,31,,,,7751.01,0
13380020,17:05:25,17:05:25,5004,32,,,,7977.84,0
13380020,17:06:22,17:06:22,5005,33,,,,8274.88,0
13380020,17:07:01,17:07:01,852,34,,,,8466.76,0
13380020,17:08:00,17:08:00,10732,35,,,,9034.06,
13380020,17:09:44,17:09:44,920,36,,,,9648.13,0
13380020,17:10:34,17:10:34,922,37,,,,9903.85,0
13380020,17:11:44,17:11:44,341,38,,,,10277.45,0
13380020,17:13:19,17:13:19,342,39,,,,10769.24,0
13380020,17:14:00,17:14:00,196,40,,,,10953.58,
13380020,17:16:45,17:16:45,197,41,,,,11587.69,0
13380020,17:20:00,17:20:00,10015,42,,1,,12398.18,
13380030,16:42:00,16:42:00,464,1,,,1,0,
13380030,16:43:50,16:43:50,465,2,,,,350.96,0
13380030,16:44:46,16:44:46,466,3,,,,531.25,0
13380030,16:45:48,16:45:48,966,4,,,,735.65,0
13380030,16:46:26,16:46:26,967,5,,,,865.82,0
13380030,16:47:05,16:47:05,968,6,,,,991.87,0
13380030,16:48:04,16:48:04,969,7,,,,1161.72,0
13380030,16:49:16,16:49:16,970,8,,,,1351.98,0
13380030,16:50:12,16:50:12,971,9,,,,1466.95,0
13380030,16:51:14,16:51:14,972,10,,,,1695.15,0
13380030,16:52:41,16:52:41,828,11,,,,2038.77,0
13380030,16:53:47,16:53:47,829,12,,,,2230.45,0
13380030,16:55:00,16:55:00,830,13,,,,2552.79,
13380030,16:55:23,16:55:23,831,14,,,,2867.15,0
13380030,16:55:45,16:55:45,1824,15,,,,3176.67,0
13380030,16:56:03,16:56:03,1825,16,,,,3496.14,0
13380030,16:56:25,16:56:25,10459,17,,,,3862.09,0
13380030,16:56:49,16:56:49,10782,18,,,,4310.25,0
13380030,16:57:00,16:57:00,839,19,,,,4468.7,
13380030,16:57:26,16:57:26,840,20,,,,4650.92,0
13380030,16:58:18,16:58:18,841,21,,,,5079.13,0
13380030,16:58:52,16:58:52,842,22,,,,5353.8,0
13380030,16:59:44,16:59:44,843,23,,,,5750.53,0
13380030,17:00:08,17:00:08,844,24,,,,5921.18,0
13380030,17:00:51,17:00:51,845,25,,,,6218.19,0
13380030,17:01:38,17:01:38,846,26,,,,6505.35,0
13380030,17:02:20,17:02:20,847,27,,,,6845.48,0
13380030,17:03:07,17:03:07,848,28,,,,7196.43,0
13380030,17:03:34,17:03:34,5001,29,,,,7369.14,0
13380030,17:04:13,17:04:13,5002,30,,,,7535,0
13380030,17:04:48,17:04:48,5003,31,,,,7751.01,0
13380030,17:05:25,17:05:25,5004,32,,,,7977.84,0
13380030,17:06:22,17:06:22,5005,33,,,,8274.88,0
13380030,17:07:01,17:07:01,852,34,,,,8466.76,0
13380030,17:08:00,17:08:00,10732,35,,,,9034.06,
13380030,17:09:44,17:09:44,920,36,,,,9648.13,0
13380030,17:10:34,17:10:34,922,37,,,,9903.85,0
13380030,17:11:44,17:11:44,341,38,,,,10277.45,0
13380030,17:13:19,17:13:19,342,39,,,,10769.24,0
13380030,17:14:00,17:14:00,196,40,,,,10953.58,
13380030,17:16:45,17:16:45,197,41,,,,11587.69,0
13380030,17:20:00,17:20:00,10015,42,,1,,12398.18,
13380040,16:42:00,16:42:00,464,1,,,1,0,
13380040,16:43:50,16:43:50,465,2,,,,350.96,0
13380040,16:44:46,16:44:46,466,3,,,,531.25,0
13380040,16:45:48,16:45:48,966,4,,,,735.65,0
13380040,16:46:26,16:46:26,967,5,,,,865.82,0
13380040,16:47:05,16:47:05,968,6,,,,991.87,0
13380040,16:48:04,16:48:04,969,7,,,,1161.72,0
13380040,16:49:16,16:49:16,970,8,,,,1351.98,0
13380040,16:50:12,16:50:12,971,9,,,,1466.95,0
13380040,16:51:14,16:51:14,972,10,,,,1695.15,0
13380040,16:52:41,16:52:41,828,11,,,,2038.77,0
13380040,16:53:47,16:53:47,829,12,,,,2230.45,0
13380040,16:55:00,16:55:00,830,13,,,,2552.79,
13380040,16:55:23,16:55:23,831,14,,,,2867.15,0
13380040,16:55:45,16:55:45,1824,15,,,,3176.67,0
13380040,16:56:03,16:56:03,1825,16,,,,3496.14,0
13380040,16:56:25,16:56:25,10459,17,,,,3862.09,0
13380040,16:56:49,16:56:49,10782,18,,,,4310.25,0
13380040,16:57:00,16:57:00,839,19,,,,4468.7,
13380040,16:57:26,16:57:26,840,20,,,,4650.92,0
13380040,16:58:18,16:58:18,841,21,,,,5079.13,0
13380040,16:58:52,16:58:52,842,22,,,,5353.8,0
13380040,16:59:44,16:59:44,843,23,,,,5750.53,0
13380040,17:00:08,17:00:08,844,24,,,,5921.18,0
13380040,17:00:51,17:00:51,845,25,,,,6218.19,0
13380040,17:01:38,17:01:38,846,26,,,,6505.35,0
13380040,17:02:20,17:02:20,847,27,,,,6845.48,0
13380040,17:03:07,17:03:07,848,28,,,,7196.43,0
13380040,17:03:34,17:03:34,5001,29,,,,7369.14,0
13380040,17:04:13,17:04:13,5002,30,,,,7535,0
13380040,17:04:48,17:04:48,5003,31,,,,7751.01,0
13380040,17:05:25,17:05:25,5004,32,,,,7977.84,0
13380040,17:06:22,17:06:22,5005,33,,,,8274.88,0
13380040,17:07:01,17:07:01,852,34,,,,8466.76,0
13380040,17:08:00,17:08:00,10732,35,,,,9034.06,
13380040,17:09:44,17:09:44,920,36,,,,9648.13,0
13380040,17:10:34,17:10:34,922,37,,,,9903.85,0
13380040,17:11:44,17:11:44,341,38,,,,10277.45,0
13380040,17:13:19,17:13:19,342,39,,,,10769.24,0
13380040,17:14:00,17:14:00,196,40,,,,10953.58,
13380040,17:16:45,17:16:45,197,41,,,,11587.69,0
13380040,17:20:00,17:20:00,10015,42,,1,,12398.18,
13380050,16:42:00,16:42:00,464,1,,,1,0,
13380050,16:43:50,16:43:50,465,2,,,,350.96,0
13380050,16:44:46,16:44:46,466,3,,,,531.25,0
13380050,16:45:48,16:45:48,966,4,,,,735.65,0
13380050,16:46:26,16:46:26,967,5,,,,865.82,0
13380050,16:47:05,16:47:05,968,6,,,,991.87,0
13380050,16:48:04,16:48:04,969,7,,,,1161.72,0
13380050,16:49:16,16:49:16,970,8,,,,1351.98,0
13380050,16:50:12,16:50:12,971,9,,,,1466.95,0
13380050,16:51:14,16:51:14,972,10,,,,1695.15,0
13380050,16:52:41,16:52:41,828,11,,,,2038.77,0
13380050,16:53:47,16:53:47,829,12,,,,2230.45,0
13380050,16:55:00,16:55:00,830,13,,,,2552.79,
13380050,16:55:23,16:55:23,831,14,,,,2867.15,0
13380050,16:55:45,16:55:45,1824,15,,,,3176.67,0
13380050,16:56:03,16:56:03,1825,16,,,,3496.14,0
13380050,16:56:25,16:56:25,10459,17,,,,3862.09,0
13380050,16:56:49,16:56:49,10782,18,,,,4310.25,0
13380050,16:57:00,16:57:00,839,19,,,,4468.7,
13380050,16:57:26,16:57:26,840,20,,,,4650.92,0
13380050,16:58:18,16:58:18,841,21,,,,5079.13,0
13380050,16:58:52,16:58:52,842,22,,,,5353.8,0
13380050,16:59:44,16:59:44,843,23,,,,5750.53,0
13380050,17:00:08,17:00:08,844,24,,,,5921.18,0
13380050,17:00:51,17:00:51,845,25,,,,6218.19,0
13380050,17:01:38,17:01:38,846,26,,,,6505.35,0
13380050,17:02:20,17:02:20,847,27,,,,6845.48,0
13380050,17:03:07,17:03:07,848,28,,,,7196.43,0
13380050,17:03:34,17:03:34,5001,29,,,,7369.14,0
13380050,17:04:13,17:04:13,5002,30,,,,7535,0
13380050,17:04:48,17:04:48,5003,31,,,,7751.01,0
13380050,17:05:25,17:05:25,5004,32,,,,7977.84,0
13380050,17:06:22,17:06:22,5005,33,,,,8274.88,0
13380050,17:07:01,17:07:01,852,34,,,,8466.76,0
13380050,17:08:00,17:08:00,10732,35,,,,9034.06,
13380050,17:09:44,17:09:44,920,36,,,,9648.13,0
13380050,17:10:34,17:10:34,922,37,,,,9903.85,0
13380050,17:11:44,17:11:44,341,38,,,,10277.45,0
13380050,17:13:19,17:13:19,342,39,,,,10769.24,0
13380050,17:14:00,17:14:00,196,40,,,,10953.58,
13380050,17:16:45,17:16:45,197,41,,,,11587.69,0
13380050,17:20:00,17:20:00,10015,42,,1,,12398.18,
13380060,16:42:00,16:42:00,464,1,,,1,0,
13380060,16:43:50,16:43:50,465,2,,,,350.96,0
13380060,16:44:46,16:44:46,466,3,,,,531.25,0
13380060,16:45:48,16:45:48,966,4,,,,735.65,0
13380060,16:46:26,16:46:26,967,5,,,,865.82,0
13380060,16:47:05,16:47:05,968,6,,,,991.87,0
13380060,16:48:04,16:48:04,969,7,,,,1161.72,0
13380060,16:49:16,16:49:16,970,8,,,,1351.98,0
13380060,16:50:12,16:50:12,971,9,,,,1466.95,0
13380060,16:51:14,16:51:14,972,10,,,,1695.15,0
13380060,16:52:41,16:52:41,828,11,,,,2038.77,0
13380060,16:53:47,16:53:47,829,12,,,,2230.45,0
13380060,16:55:00,16:55:00,830,13,,,,2552.79,
13380060,16:55:23,16:55:23,831,14,,,,2867.15,0
13380060,16:55:45,16:55:45,1824,15,,,,3176.67,0
13380060,16:56:03,16:56:03,1825,16,,,,3496.14,0
13380060,16:56:25,16:56:25,10459,17,,,,3862.09,0
13380060,16:56:49,16:56:49,10782,18,,,,4310.25,0
13380060,16:57:00,16:57:00,839,19,,,,4468.7,
13380060,16:57:26,16:57:26,840,20,,,,4650.92,0
13380060,16:58:18,16:58:18,841,21,,,,5079.13,0
13380060,16:58:52,16:58:52,842,22,,,,5353.8,0
13380060,16:59:44,16:59:44,843,23,,,,5750.53,0
13380060,17:00:08,17:00:08,844,24,,,,5921.18,0
13380060,17:00:51,17:00:51,845,25,,,,6218.19,0
13380060,17:01:38,17:01:38,846,26,,,,6505.35,0
13380060,17:02:20,17:02:20,847,27,,,,6845.48,0
13380060,17:03:07,17:03:07,848,28,,,,7196.43,0
13380060,17:03:34,17:03:34,5001,29,,,,7369.14,0
13380060,17:04:13,17:04:13,5002,30,,,,7535,0
13380060,17:04:48,17:04:48,5003,31,,,,7751.01,0
13380060,17:05:25,17:05:25,5004,32,,,,7977.84,0
13380060,17:06:22,17:06:22,5005,33,,,,8274.88,0
13380060,17:07:01,17:07:01,852,34,,,,8466.76,0
13380060,17:08:00,17:08:00,10732,35,,,,9034.06,
13380060,17:09:44,17:09:44,920,36,,,,9648.13,0
13380060,17:10:34,17:10:34,922,37,,,,9903.85,0
13380060,17:11:44,17:11:44,341,38,,,,10277.45,0
13380060,17:13:19,17:13:19,342,39,,,,10769.24,0
13380060,17:14:00,17:14:00,196,40,,,,10953.58,
13380060,17:16:45,17:16:45,197,41,,,,11587.69,0
13380060,17:20:00,17:20:00,10015,42,,1,,12398.18,
1341010,09:58:00,09:58:00,464,1,,,1,0,
1341010,09:58:59,09:58:59,465,2,,,,350.96,0
1341010,09:59:29,09:59:29,466,3,,,,531.25,0
1341010,10:00:03,10:00:03,966,4,,,,735.65,0
1341010,10:00:23,10:00:23,967,5,,,,865.82,0
1341010,10:00:44,10:00:44,968,6,,,,991.87,0
1341010,10:01:16,10:01:16,969,7,,,,1161.72,0
1341010,10:01:55,10:01:55,970,8,,,,1351.98,0
1341010,10:02:25,10:02:25,971,9,,,,1466.95,0
1341010,10:02:58,10:02:58,972,10,,,,1695.15,0
1341010,10:03:45,10:03:45,828,11,,,,2038.77,0
1341010,10:04:20,10:04:20,829,12,,,,2230.45,0
1341010,10:05:00,10:05:00,830,13,,,,2552.79,
1341010,10:05:58,10:05:58,831,14,,,,2867.15,0
1341010,10:06:54,10:06:54,1824,15,,,,3176.67,0
1341010,10:07:39,10:07:39,1825,16,,,,3496.14,0
1341010,10:08:34,10:08:34,10459,17,,,,3862.09,0
1341010,10:09:32,10:09:32,10782,18,,,,4310.25,0
1341010,10:10:00,10:10:00,839,19,,,,4468.7,
1341010,10:10:29,10:10:29,840,20,,,,4650.92,0
1341010,10:11:26,10:11:26,841,21,,,,5079.13,0
1341010,10:12:02,10:12:02,842,22,,,,5353.8,0
1341010,10:12:59,10:12:59,843,23,,,,5750.53,0
1341010,10:13:25,10:13:25,844,24,,,,5921.18,0
1341010,10:14:12,10:14:12,845,25,,,,6218.19,0
1341010,10:15:04,10:15:04,846,26,,,,6505.35,0
1341010,10:15:49,10:15:49,847,27,,,,6845.48,0
1341010,10:16:41,10:16:41,848,28,,,,7196.43,0
1341010,10:17:10,10:17:10,5001,29,,,,7369.14,0
1341010,10:17:52,10:17:52,5002,30,,,,7535,0
1341010,10:18:31,10:18:31,5003,31,,,,7751.01,0
1341010,10:19:11,10:19:11,5004,32,,,,7977.84,0
1341010,10:20:13,10:20:13,5005,33,,,,8274.88,0
1341010,10:20:55,10:20:55,852,34,,,,8466.76,0
1341010,10:22:00,10:22:00,10732,35,,,,9034.06,
1341010,10:23:09,10:23:09,920,36,,,,9648.13,0
1341010,10:23:43,10:23:43,922,37,,,,9903.85,0
1341010,10:24:29,10:24:29,341,38,,,,10277.45,0
1341010,10:25:32,10:25:32,342,39,,,,10769.24,0
1341010,10:26:00,10:26:00,196,40,,,,10953.58,
1341010,10:28:45,10:28:45,197,41,,,,11587.69,0
1341010,10:32:00,10:32:00,10015,42,,1,,12398.18,
1341080,09:58:00,09:58:00,464,1,,,1,0,
1341080,09:58:59,09:58:59,465,2,,,,350.96,0
1341080,09:59:29,09:59:29,466,3,,,,531.25,0
1341080,10:00:03,10:00:03,966,4,,,,735.65,0
1341080,10:00:23,10:00:23,967,5,,,,865.82,0
1341080,10:00:44,10:00:44,968,6,,,,991.87,0
1341080,10:01:16,10:01:16,969,7,,,,1161.72,0
1341080,10:01:55,10:01:55,970,8,,,,1351.98,0
1341080,10:02:25,10:02:25,971,9,,,,1466.95,0
1341080,10:02:58,10:02:58,972,10,,,,1695.15,0
1341080,10:03:45,10:03:45,828,11,,,,2038.77,0
1341080,10:04:20,10:04:20,829,12,,,,2230.45,0
1341080,10:05:00,10:05:00,830,13,,,,2552.79,
1341080,10:05:58,10:05:58,831,14,,,,2867.15,0
1341080,10:06:54,10:06:54,1824,15,,,,3176.67,0
1341080,10:07:39,10:07:39,1825,16,,,,3496.14,0
1341080,10:08:34,10:08:34,10459,17,,,,3862.09,0
1341080,10:09:32,10:09:32,10782,18,,,,4310.25,0
1341080,10:10:00,10:10:00,839,19,,,,4468.7,
1341080,10:10:29,10:10:29,840,20,,,,4650.92,0
1341080,10:11:26,10:11:26,841,21,,,,5079.13,0
1341080,10:12:02,10:12:02,842,22,,,,5353.8,0
1341080,10:12:59,10:12:59,843,23,,,,5750.53,0
1341080,10:13:25,10:13:25,844,24,,,,5921.18,0
1341080,10:14:12,10:14:12,845,25,,,,6218.19,0
1341080,10:15:04,10:15:04,846,26,,,,6505.35,0
1341080,10:15:49,10:15:49,847,27,,,,6845.48,0
1341080,10:16:41,10:16:41,848,28,,,,7196.43,0
1341080,10:17:10,10:17:10,5001,29,,,,7369.14,0
1341080,10:17:52,10:17:52,5002,30,,,,7535,0
1341080,10:18:31,10:18:31,5003,31,,,,7751.01,0
1341080,10:19:11,10:19:11,5004,32,,,,7977.84,0
1341080,10:20:13,10:20:13,5005,33,,,,8274.88,0
1341080,10:20:55,10:20:55,852,34,,,,8466.76,0
1341080,10:22:00,10:22:00,10732,35,,,,9034.06,
1341080,10:23:09,10:23:09,920,36,,,,9648.13,0
1341080,10:23:43,10:23:43,922,37,,,,9903.85,0
1341080,10:24:29,10:24:29,341,38,,,,10277.45,0
1341080,10:25:32,10:25:32,342,39,,,,10769.24,0
1341080,10:26:00,10:26:00,196,40,,,,10953.58,
1341080,10:28:45,10:28:45,197,41,,,,11587.69,0
1341080,10:32:00,10:32:00,10015,42,,1,,12398.18,
1341090,09:58:00,09:58:00,464,1,,,1,0,
1341090,09:58:59,09:58:59,465,2,,,,350.96,0
1341090,09:59:29,09:59:29,466,3,,,,531.25,0
1341090,10:00:03,10:00:03,966,4,,,,735.65,0
1341090,10:00:23,10:00:23,967,5,,,,865.82,0
1341090,10:00:44,10:00:44,968,6,,,,991.87,0
1341090,10:01:16,10:01:16,969,7,,,,1161.72,0
1341090,10:01:55,10:01:55,970,8,,,,1351.98,0
1341090,10:02:25,10:02:25,971,9,,,,1466.95,0
1341090,10:02:58,10:02:58,972,10,,,,1695.15,0
1341090,10:03:45,10:03:45,828,11,,,,2038.77,0
1341090,10:04:20,10:04:20,829,12,,,,2230.45,0
1341090,10:05:00,10:05:00,830,13,,,,2552.79,
1341090,10:05:58,10:05:58,831,14,,,,2867.15,0
1341090,10:06:54,10:06:54,1824,15,,,,3176.67,0
1341090,10:07:39,10:07:39,1825,16,,,,3496.14,0
1341090,10:08:34,10:08:34,10459,17,,,,3862.09,0
1341090,10:09:32,10:09:32,10782,18,,,,4310.25,0
1341090,10:10:00,10:10:00,839,19,,,,4468.7,
1341090,10:10:29,10:10:29,840,20,,,,4650.92,0
1341090,10:11:26,10:11:26,841,21,,,,5079.13,0
1341090,10:12:02,10:12:02,842,22,,,,5353.8,0
1341090,10:12:59,10:12:59,843,23,,,,5750.53,0
1341090,10:13:25,10:13:25,844,24,,,,5921.18,0
1341090,10:14:12,10:14:12,845,25,,,,6218.19,0
1341090,10:15:04,10:15:04,846,26,,,,6505.35,0
1341090,10:15:49,10:15:49,847,27,,,,6845.48,0
1341090,10:16:41,10:16:41,848,28,,,,7196.43,0
1341090,10:17:10,10:17:10,5001,29,,,,7369.14,0
1341090,10:17:52,10:17:52,5002,30,,,,7535,0
1341090,10:18:31,10:18:31,5003,31,,,,7751.01,0
1341090,10:19:11,10:19:11,5004,32,,,,7977.84,0
1341090,10:20:13,10:20:13,5005,33,,,,8274.88,0
1341090,10:20:55,10:20:55,852,34,,,,8466.76,0
1341090,10:22:00,10:22:00,10732,35,,,,9034.06,
1341090,10:23:09,10:23:09,920,36,,,,9648.13,0
1341090,10:23:43,10:23:43,922,37,,,,9903.85,0
1341090,10:24:29,10:24:29,341,38,,,,10277.45,0
1341090,10:25:32,10:25:32,342,39,,,,10769.24,0
1341090,10:26:00,10:26:00,196,40,,,,10953.58,
1341090,10:28:45,10:28:45,197,41,,,,11587.69,0
1341090,10:32:00,10:32:00,10015,42,,1,,12398.18,
13573010,17:59:00,17:59:00,464,1,,,1,0,
13573010,18:00:08,18:00:08,465,2,,,,350.96,0
13573010,18:00:42,18:00:42,466,3,,,,531.25,0
13573010,18:01:20,18:01:20,966,4,,,,735.65,0
13573010,18:01:44,18:01:44,967,5,,,,865.82,0
13573010,18:02:07,18:02:07,968,6,,,,991.87,0
13573010,18:02:44,18:02:44,969,7,,,,1161.72,0
13573010,18:03:28,18:03:28,970,8,,,,1351.98,0
13573010,18:04:02,18:04:02,971,9,,,,1466.95,0
13573010,18:04:41,18:04:41,972,10,,,,1695.15,0
13573010,18:05:34,18:05:34,828,11,,,,2038.77,0
13573010,18:06:15,18:06:15,829,12,,,,2230.45,0
13573010,18:07:00,18:07:00,830,13,,,,2552.79,
13573010,18:07:58,18:07:58,831,14,,,,2867.15,0
13573010,18:08:54,18:08:54,1824,15,,,,3176.67,0
13573010,18:09:39,18:09:39,1825,16,,,,3496.14,0
13573010,18:10:34,18:10:34,10459,17,,,,3862.09,0
13573010,18:11:32,18:11:32,10782,18,,,,4310.25,0
13573010,18:12:00,18:12:00,839,19,,,,4468.7,
13573010,18:12:29,18:12:29,840,20,,,,4650.92,0
13573010,18:13:26,18:13:26,841,21,,,,5079.13,0
13573010,18:14:02,18:14:02,842,22,,,,5353.8,0
13573010,18:14:59,18:14:59,843,23,,,,5750.53,0
13573010,18:15:25,18:15:25,844,24,,,,5921.18,0
13573010,18:16:12,18:16:12,845,25,,,,6218.19,0
13573010,18:17:04,18:17:04,846,26,,,,6505.35,0
13573010,18:17:49,18:17:49,847,27,,,,6845.48,0
13573010,18:18:41,18:18:41,848,28,,,,7196.43,0
13573010,18:19:10,18:19:10,5001,29,,,,7369.14,0
13573010,18:19:52,18:19:52,5002,30,,,,7535,0
13573010,18:20:31,18:20:31,5003,31,,,,7751.01,0
13573010,18:21:11,18:21:11,5004,32,,,,7977.84,0
13573010,18:22:13,18:22:13,5005,33,,,,8274.88,0
13573010,18:22:55,18:22:55,852,34,,,,8466.76,0
13573010,18:24:00,18:24:00,10732,35,,,,9034.06,
13573010,18:25:09,18:25:09,920,36,,,,9648.13,0
13573010,18:25:43,18:25:43,922,37,,,,9903.85,0
13573010,18:26:29,18:26:29,341,38,,,,10277.45,0
13573010,18:27:32,18:27:32,342,39,,,,10769.24,0
13573010,18:28:00,18:28:00,196,40,,,,10953.58,
13573010,18:31:13,18:31:13,197,41,,,,11587.69,0
13573010,18:35:00,18:35:00,10015,42,,1,,12398.18,
13573080,17:59:00,17:59:00,464,1,,,1,0,
13573080,18:00:08,18:00:08,465,2,,,,350.96,0
13573080,18:00:42,18:00:42,466,3,,,,531.25,0
13573080,18:01:20,18:01:20,966,4,,,,735.65,0
13573080,18:01:44,18:01:44,967,5,,,,865.82,0
13573080,18:02:07,18:02:07,968,6,,,,991.87,0
13573080,18:02:44,18:02:44,969,7,,,,1161.72,0
13573080,18:03:28,18:03:28,970,8,,,,1351.98,0
13573080,18:04:02,18:04:02,971,9,,,,1466.95,0
13573080,18:04:41,18:04:41,972,10,,,,1695.15,0
13573080,18:05:34,18:05:34,828,11,,,,2038.77,0
13573080,18:06:15,18:06:15,829,12,,,,2230.45,0
13573080,18:07:00,18:07:00,830,13,,,,2552.79,
13573080,18:07:58,18:07:58,831,14,,,,2867.15,0
13573080,18:08:54,18:08:54,1824,15,,,,3176.67,0
13573080,18:09:39,18:09:39,1825,16,,,,3496.14,0
13573080,18:10:34,18:10:34,10459,17,,,,3862.09,0
13573080,18:11:32,18:11:32,10782,18,,,,4310.25,0
13573080,18:12:00,18:12:00,839,19,,,,4468.7,
13573080,18:12:29,18:12:29,840,20,,,,4650.92,0
13573080,18:13:26,18:13:26,841,21,,,,5079.13,0
13573080,18:14:02,18:14:02,842,22,,,,5353.8,0
13573080,18:14:59,18:14:59,843,23,,,,5750.53,0
13573080,18:15:25,18:15:25,844,24,,,,5921.18,0
13573080,18:16:12,18:16:12,845,25,,,,6218.19,0
13573080,18:17:04,18:17:04,846,26,,,,6505.35,0
13573080,18:17:49,18:17:49,847,27,,,,6845.48,0
13573080,18:18:41,18:18:41,848,28,,,,7196.43,0
13573080,18:19:10,18:19:10,5001,29,,,,7369.14,0
13573080,18:19:52,18:19:52,5002,30,,,,7535,0
13573080,18:20:31,18:20:31,5003,31,,,,7751.01,0
13573080,18:21:11,18:21:11,5004,32,,,,7977.84,0
13573080,18:22:13,18:22:13,5005,33,,,,8274.88,0
13573080,18:22:55,18:22:55,852,34,,,,8466.76,0
13573080,18:24:00,18:24:00,10732,35,,,,9034.06,
13573080,18:25:09,18:25:09,920,36,,,,9648.13,0
13573080,18:25:43,18:25:43,922,37,,,,9903.85,0
13573080,18:26:29,18:26:29,341,38,,,,10277.45,0
13573080,18:27:32,18:27:32,342,39,,,,10769.24,0
13573080,18:28:00,18:28:00,196,40,,,,10953.58,
13573080,18:31:13,18:31:13,197,41,,,,11587.69,0
13573080,18:35:00,18:35:00,10015,42,,1,,12398.18,
13573090,17:59:00,17:59:00,464,1,,,1,0,
13573090,18:00:08,18:00:08,465,2,,,,350.96,0
13573090,18:00:42,18:00:42,466,3,,,,531.25,0
13573090,18:01:20,18:01:20,966,4,,,,735.65,0
13573090,18:01:44,18:01:44,967,5,,,,865.82,0
13573090,18:02:07,18:02:07,968,6,,,,991.87,0
13573090,18:02:44,18:02:44,969,7,,,,1161.72,0
13573090,18:03:28,18:03:28,970,8,,,,1351.98,0
13573090,18:04:02,18:04:02,971,9,,,,1466.95,0
13573090,18:04:41,18:04:41,972,10,,,,1695.15,0
13573090,18:05:34,18:05:34,828,11,,,,2038.77,0
13573090,18:06:15,18:06:15,829,12,,,,2230.45,0
13573090,18:07:00,18:07:00,830,13,,,,2552.79,
13573090,18:07:58,18:07:58,831,14,,,,2867.15,0
13573090,18:08:54,18:08:54,1824,15,,,,3176.67,0
13573090,18:09:39,18:09:39,1825,16,,,,3496.14,0
13573090,18:10:34,18:10:34,10459,17,,,,3862.09,0
13573090,18:11:32,18:11:32,10782,18,,,,4310.25,0
13573090,18:12:00,18:12:00,839,19,,,,4468.7,
13573090,18:12:29,18:12:29,840,20,,,,4650.92,0
13573090,18:13:26,18:13:26,841,21,,,,5079.13,0
13573090,18:14:02,18:14:02,842,22,,,,5353.8,0
13573090,18:14:59,18:14:59,843,23,,,,5750.53,0
13573090,18:15:25,18:15:25,844,24,,,,5921.18,0
13573090,18:16:12,18:16:12,845,25,,,,6218.19,0
13573090,18:17:04,18:17:04,846,26,,,,6505.35,0
13573090,18:17:49,18:17:49,847,27,,,,6845.48,0
13573090,18:18:41,18:18:41,848,28,,,,7196.43,0
13573090,18:19:10,18:19:10,5001,29,,,,7369.14,0
13573090,18:19:52,18:19:52,5002,30,,,,7535,0
13573090,18:20:31,18:20:31,5003,31,,,,7751.01,0
13573090,18:21:11,18:21:11,5004,32,,,,7977.84,0
13573090,18:22:13,18:22:13,5005,33,,,,8274.88,0
13573090,18:22:55,18:22:55,852,34,,,,8466.76,0
13573090,18:24:00,18:24:00,10732,35,,,,9034.06,
13573090,18:25:09,18:25:09,920,36,,,,9648.13,0
13573090,18:25:43,18:25:43,922,37,,,,9903.85,0
13573090,18:26:29,18:26:29,341,38,,,,10277.45,0
13573090,18:27:32,18:27:32,342,39,,,,10769.24,0
13573090,18:28:00,18:28:00,196,40,,,,10953.58,
13573090,18:31:13,18:31:13,197,41,,,,11587.69,0
13573090,18:35:00,18:35:00,10015,42,,1,,12398.18,
13722100,10:27:00,10:27:00,464,1,,,1,0,
13722100,10:28:25,10:28:25,465,2,,,,350.96,0
13722100,10:29:08,10:29:08,466,3,,,,531.25,0
13722100,10:29:56,10:29:56,966,4,,,,735.65,0
13722100,10:30:25,10:30:25,967,5,,,,865.82,0
13722100,10:30:54,10:30:54,968,6,,,,991.87,0
13722100,10:31:40,10:31:40,969,7,,,,1161.72,0
13722100,10:32:36,10:32:36,970,8,,,,1351.98,0
13722100,10:33:18,10:33:18,971,9,,,,1466.95,0
13722100,10:34:06,10:34:06,972,10,,,,1695.15,0
13722100,10:35:13,10:35:13,828,11,,,,2038.77,0
13722100,10:36:04,10:36:04,829,12,,,,2230.45,0
13722100,10:37:00,10:37:00,830,13,,,,2552.79,
13722100,10:37:11,10:37:11,831,14,,,,2867.15,0
13722100,10:37:22,10:37:22,1824,15,,,,3176.67,0
13722100,10:37:31,10:37:31,1825,16,,,,3496.14,0
13722100,10:37:42,10:37:42,10459,17,,,,3862.09,0
13722100,10:37:54,10:37:54,10782,18,,,,4310.25,0
13722100,10:38:00,10:38:00,839,19,,,,4468.7,
13722100,10:38:21,10:38:21,840,20,,,,4650.92,0
13722100,10:39:04,10:39:04,841,21,,,,5079.13,0
13722100,10:39:32,10:39:32,842,22,,,,5353.8,0
13722100,10:40:14,10:40:14,843,23,,,,5750.53,0
13722100,10:40:33,10:40:33,844,24,,,,5921.18,0
13722100,10:41:09,10:41:09,845,25,,,,6218.19,0
13722100,10:41:48,10:41:48,846,26,,,,6505.35,0
13722100,10:42:22,10:42:22,847,27,,,,6845.48,0
13722100,10:43:00,10:43:00,848,28,,,,7196.43,0
13722100,10:43:22,10:43:22,5001,29,,,,7369.14,0
13722100,10:43:54,10:43:54,5002,30,,,,7535,0
13722100,10:44:23,10:44:23,5003,31,,,,7751.01,0
13722100,10:44:53,10:44:53,5004,32,,,,7977.84,0
13722100,10:45:40,10:45:40,5005,33,,,,8274.88,0
13722100,10:46:11,10:46:11,852,34,,,,8466.76,0
13722100,10:47:00,10:47:00,10732,35,,,,9034.06,
13722100,10:48:09,10:48:09,920,36,,,,9648.13,0
13722100,10:48:43,10:48:43,922,37,,,,9903.85,0
13722100,10:49:29,10:49:29,341,38,,,,10277.45,0
13722100,10:50:32,10:50:32,342,39,,,,10769.24,0
13722100,10:51:00,10:51:00,196,40,,,,10953.58,
13722100,10:53:45,10:53:45,197,41,,,,11587.69,0
13722100,10:57:00,10:57:00,10015,42,,1,,12398.18,
13851020,06:42:00,06:42:00,464,1,,,1,0,
13851020,06:43:16,06:43:16,465,2,,,,350.96,0
13851020,06:43:55,06:43:55,466,3,,,,531.25,0
13851020,06:44:38,06:44:38,966,4,,,,735.65,0
13851020,06:45:04,06:45:04,967,5,,,,865.82,0
13851020,06:45:31,06:45:31,968,6,,,,991.87,0
13851020,06:46:12,06:46:12,969,7,,,,1161.72,0
13851020,06:47:02,06:47:02,970,8,,,,1351.98,0
13851020,06:47:40,06:47:40,971,9,,,,1466.95,0
13851020,06:48:24,06:48:24,972,10,,,,1695.15,0
13851020,06:49:24,06:49:24,828,11,,,,2038.77,0
13851020,06:50:09,06:50:09,829,12,,,,2230.45,0
13851020,06:51:00,06:51:00,830,13,,,,2552.79,
13851020,06:51:23,06:51:23,831,14,,,,2867.15,0
13851020,06:51:45,06:51:45,1824,15,,,,3176.67,0
13851020,06:52:03,06:52:03,1825,16,,,,3496.14,0
13851020,06:52:25,06:52:25,10459,17,,,,3862.09,0
13851020,06:52:49,06:52:49,10782,18,,,,4310.25,0
13851020,06:53:00,06:53:00,839,19,,,,4468.7,
13851020,06:53:24,06:53:24,840,20,,,,4650.92,0
13851020,06:54:11,06:54:11,841,21,,,,5079.13,0
13851020,06:54:42,06:54:42,842,22,,,,5353.8,0
13851020,06:55:29,06:55:29,843,23,,,,5750.53,0
13851020,06:55:50,06:55:50,844,24,,,,5921.18,0
13851020,06:56:30,06:56:30,845,25,,,,6218.19,0
13851020,06:57:13,06:57:13,846,26,,,,6505.35,0
13851020,06:57:51,06:57:51,847,27,,,,6845.48,0
13851020,06:58:34,06:58:34,848,28,,,,7196.43,0
13851020,06:58:58,06:58:58,5001,29,,,,7369.14,0
13851020,06:59:33,06:59:33,5002,30,,,,7535,0
13851020,07:00:05,07:00:05,5003,31,,,,7751.01,0
13851020,07:00:39,07:00:39,5004,32,,,,7977.84,0
13851020,07:01:31,07:01:31,5005,33,,,,8274.88,0
13851020,07:02:06,07:02:06,852,34,,,,8466.76,0
13851020,07:03:00,07:03:00,10732,35,,,,9034.06,
13851020,07:04:27,07:04:27,920,36,,,,9648.13,0
13851020,07:05:09,07:05:09,922,37,,,,9903.85,0
13851020,07:06:06,07:06:06,341,38,,,,10277.45,0
13851020,07:07:26,07:07:26,342,39,,,,10769.24,0
13851020,07:08:00,07:08:00,196,40,,,,10953.58,
13851020,07:10:45,07:10:45,197,41,,,,11587.69,0
13851020,07:14:00,07:14:00,10015,42,,1,,12398.18,
13851030,06:42:00,06:42:00,464,1,,,1,0,
13851030,06:43:16,06:43:16,465,2,,,,350.96,0
13851030,06:43:55,06:43:55,466,3,,,,531.25,0
13851030,06:44:38,06:44:38,966,4,,,,735.65,0
13851030,06:45:04,06:45:04,967,5,,,,865.82,0
13851030,06:45:31,06:45:31,968,6,,,,991.87,0
13851030,06:46:12,06:46:12,969,7,,,,1161.72,0
13851030,06:47:02,06:47:02,970,8,,,,1351.98,0
13851030,06:47:40,06:47:40,971,9,,,,1466.95,0
13851030,06:48:24,06:48:24,972,10,,,,1695.15,0
13851030,06:49:24,06:49:24,828,11,,,,2038.77,0
13851030,06:50:09,06:50:09,829,12,,,,2230.45,0
13851030,06:51:00,06:51:00,830,13,,,,2552.79,
13851030,06:51:23,06:51:23,831,14,,,,2867.15,0
13851030,06:51:45,06:51:45,1824,15,,,,3176.67,0
13851030,06:52:03,06:52:03,1825,16,,,,3496.14,0
13851030,06:52:25,06:52:25,10459,17,,,,3862.09,0
13851030,06:52:49,06:52:49,10782,18,,,,4310.25,0
13851030,06:53:00,06:53:00,839,19,,,,4468.7,
13851030,06:53:24,06:53:24,840,20,,,,4650.92,0
13851030,06:54:11,06:54:11,841,21,,,,5079.13,0
13851030,06:54:42,06:54:42,842,22,,,,5353.8,0
13851030,06:55:29,06:55:29,843,23,,,,5750.53,0
13851030,06:55:50,06:55:50,844,24,,,,5921.18,0
13851030,06:56:30,06:56:30,845,25,,,,6218.19,0
13851030,06:57:13,06:57:13,846,26,,,,6505.35,0
13851030,06:57:51,06:57:51,847,27,,,,6845.48,0
13851030,06:58:34,06:58:34,848,28,,,,7196.43,0
13851030,06:58:58,06:58:58,5001,29,,,,7369.14,0
13851030,06:59:33,06:59:33,5002,30,,,,7535,0
13851030,07:00:05,07:00:05,5003,31,,,,7751.01,0
13851030,07:00:39,07:00:39,5004,32,,,,7977.84,0
13851030,07:01:31,07:01:31,5005,33,,,,8274.88,0
13851030,07:02:06,07:02:06,852,34,,,,8466.76,0
13851030,07:03:00,07:03:00,10732,35,,,,9034.06,
13851030,07:04:27,07:04:27,920,36,,,,9648.13,0
13851030,07:05:09,07:05:09,922,37,,,,9903.85,0
13851030,07:06:06,07:06:06,341,38,,,,10277.45,0
13851030,07:07:26,07:07:26,342,39,,,,10769.24,0
13851030,07:08:00,07:08:00,196,40,,,,10953.58,
13851030,07:10:45,07:10:45,197,41,,,,11587.69,0
13851030,07:14:00,07:14:00,10015,42,,1,,12398.18,
13851040,06:42:00,06:42:00,464,1,,,1,0,
13851040,06:43:16,06:43:16,465,2,,,,350.96,0
13851040,06:43:55,06:43:55,466,3,,,,531.25,0
13851040,06:44:38,06:44:38,966,4,,,,735.65,0
13851040,06:45:04,06:45:04,967,5,,,,865.82,0
13851040,06:45:31,06:45:31,968,6,,,,991.87,0
13851040,06:46:12,06:46:12,969,7,,,,1161.72,0
13851040,06:47:02,06:47:02,970,8,,,,1351.98,0
13851040,06:47:40,06:47:40,971,9,,,,1466.95,0
13851040,06:48:24,06:48:24,972,10,,,,1695.15,0
13851040,06:49:24,06:49:24,828,11,,,,2038.77,0
13851040,06:50:09,06:50:09,829,12,,,,2230.45,0
13851040,06:51:00,06:51:00,830,13,,,,2552.79,
13851040,06:51:23,06:51:23,831,14,,,,2867.15,0
13851040,06:51:45,06:51:45,1824,15,,,,3176.67,0
13851040,06:52:03,06:52:03,1825,16,,,,3496.14,0
13851040,06:52:25,06:52:25,10459,17,,,,3862.09,0
13851040,06:52:49,06:52:49,10782,18,,,,4310.25,0
13851040,06:53:00,06:53:00,839,19,,,,4468.7,
13851040,06:53:24,06:53:24,840,20,,,,4650.92,0
13851040,06:54:11,06:54:11,841,21,,,,5079.13,0
13851040,06:54:42,06:54:42,842,22,,,,5353.8,0
13851040,06:55:29,06:55:29,843,23,,,,5750.53,0
13851040,06:55:50,06:55:50,844,24,,,,5921.18,0
13851040,06:56:30,06:56:30,845,25,,,,6218.19,0
13851040,06:57:13,06:57:13,846,26,,,,6505.35,0
13851040,06:57:51,06:57:51,847,27,,,,6845.48,0
13851040,06:58:34,06:58:34,848,28,,,,7196.43,0
13851040,06:58:58,06:58:58,5001,29,,,,7369.14,0
13851040,06:59:33,06:59:33,5002,30,,,,7535,0
13851040,07:00:05,07:00:05,5003,31,,,,7751.01,0
13851040,07:00:39,07:00:39,5004,32,,,,7977.84,0
13851040,07:01:31,07:01:31,5005,33,,,,8274.88,0
13851040,07:02:06,07:02:06,852,34,,,,8466.76,0
13851040,07:03:00,07:03:00,10732,35,,,,9034.06,
13851040,07:04:27,07:04:27,920,36,,,,9648.13,0
13851040,07:05:09,07:05:09,922,37,,,,9903.85,0
13851040,07:06:06,07:06:06,341,38,,,,10277.45,0
13851040,07:07:26,07:07:26,342,39,,,,10769.24,0
13851040,07:08:00,07:08:00,196,40,,,,10953.58,
13851040,07:10:45,07:10:45,197,41,,,,11587.69,0
13851040,07:14:00,07:14:00,10015,42,,1,,12398.18,
13851050,06:42:00,06:42:00,464,1,,,1,0,
13851050,06:43:16,06:43:16,465,2,,,,350.96,0
13851050,06:43:55,06:43:55,466,3,,,,531.25,0
13851050,06:44:38,06:44:38,966,4,,,,735.65,0
13851050,06:45:04,06:45:04,967,5,,,,865.82,0
13851050,06:45:31,06:45:31,968,6,,,,991.87,0
13851050,06:46:12,06:46:12,969,7,,,,1161.72,0
13851050,06:47:02,06:47:02,970,8,,,,1351.98,0
13851050,06:47:40,06:47:40,971,9,,,,1466.95,0
13851050,06:48:24,06:48:24,972,10,,,,1695.15,0
13851050,06:49:24,06:49:24,828,11,,,,2038.77,0
13851050,06:50:09,06:50:09,829,12,,,,2230.45,0
13851050,06:51:00,06:51:00,830,13,,,,2552.79,
13851050,06:51:23,06:51:23,831,14,,,,2867.15,0
13851050,06:51:45,06:51:45,1824,15,,,,3176.67,0
13851050,06:52:03,06:52:03,1825,16,,,,3496.14,0
13851050,06:52:25,06:52:25,10459,17,,,,3862.09,0
13851050,06:52:49,06:52:49,10782,18,,,,4310.25,0
13851050,06:53:00,06:53:00,839,19,,,,4468.7,
13851050,06:53:24,06:53:24,840,20,,,,4650.92,0
13851050,06:54:11,06:54:11,841,21,,,,5079.13,0
13851050,06:54:42,06:54:42,842,22,,,,5353.8,0
13851050,06:55:29,06:55:29,843,23,,,,5750.53,0
13851050,06:55:50,06:55:50,844,24,,,,5921.18,0
13851050,06:56:30,06:56:30,845,25,,,,6218.19,0
13851050,06:57:13,06:57:13,846,26,,,,6505.35,0
13851050,06:57:51,06:57:51,847,27,,,,6845.48,0
13851050,06:58:34,06:58:34,848,28,,,,7196.43,0
13851050,06:58:58,06:58:58,5001,29,,,,7369.14,0
13851050,06:59:33,06:59:33,5002,30,,,,7535,0
13851050,07:00:05,07:00:05,5003,31,,,,7751.01,0
13851050,07:00:39,07:00:39,5004,32,,,,7977.84,0
13851050,07:01:31,07:01:31,5005,33,,,,8274.88,0
13851050,07:02:06,07:02:06,852,34,,,,8466.76,0
13851050,07:03:00,07:03:00,10732,35,,,,9034.06,
13851050,07:04:27,07:04:27,920,36,,,,9648.13,0
13851050,07:05:09,07:05:09,922,37,,,,9903.85,0
13851050,07:06:06,07:06:06,341,38,,,,10277.45,0
13851050,07:07:26,07:07:26,342,39,,,,10769.24,0
13851050,07:08:00,07:08:00,196,40,,,,10953.58,
13851050,07:10:45,07:10:45,197,41,,,,11587.69,0
13851050,07:14:00,07:14:00,10015,42,,1,,12398.18,
13851060,06:42:00,06:42:00,464,1,,,1,0,
13851060,06:43:16,06:43:16,465,2,,,,350.96,0
13851060,06:43:55,06:43:55,466,3,,,,531.25,0
13851060,06:44:38,06:44:38,966,4,,,,735.65,0
13851060,06:45:04,06:45:04,967,5,,,,865.82,0
13851060,06:45:31,06:45:31,968,6,,,,991.87,0
13851060,06:46:12,06:46:12,969,7,,,,1161.72,0
13851060,06:47:02,06:47:02,970,8,,,,1351.98,0
13851060,06:47:40,06:47:40,971,9,,,,1466.95,0
13851060,06:48:24,06:48:24,972,10,,,,1695.15,0
13851060,06:49:24,06:49:24,828,11,,,,2038.77,0
13851060,06:50:09,06:50:09,829,12,,,,2230.45,0
13851060,06:51:00,06:51:00,830,13,,,,2552.79,
13851060,06:51:23,06:51:23,831,14,,,,2867.15,0
13851060,06:51:45,06:51:45,1824,15,,,,3176.67,0
13851060,06:52:03,06:52:03,1825,16,,,,3496.14,0
13851060,06:52:25,06:52:25,10459,17,,,,3862.09,0
13851060,06:52:49,06:52:49,10782,18,,,,4310.25,0
13851060,06:53:00,06:53:00,839,19,,,,4468.7,
13851060,06:53:24,06:53:24,840,20,,,,4650.92,0
13851060,06:54:11,06:54:11,841,21,,,,5079.13,0
13851060,06:54:42,06:54:42,842,22,,,,5353.8,0
13851060,06:55:29,06:55:29,843,23,,,,5750.53,0
13851060,06:55:50,06:55:50,844,24,,,,5921.18,0
13851060,06:56:30,06:56:30,845,25,,,,6218.19,0
13851060,06:57:13,06:57:13,846,26,,,,6505.35,0
13851060,06:57:51,06:57:51,847,27,,,,6845.48,0
13851060,06:58:34,06:58:34,848,28,,,,7196.43,0
13851060,06:58:58,06:58:58,5001,29,,,,7369.14,0
13851060,06:59:33,06:59:33,5002,30,,,,7535,0
13851060,07:00:05,07:00:05,5003,31,,,,7751.01,0
13851060,07:00:39,07:00:39,5004,32,,,,7977.84,0
13851060,07:01:31,07:01:31,5005,33,,,,8274.88,0
13851060,07:02:06,07:02:06,852,34,,,,8466.76,0
13851060,07:03:00,07:03:00,10732,35,,,,9034.06,
13851060,07:04:27,07:04:27,920,36,,,,9648.13,0
13851060,07:05:09,07:05:09,922,37,,,,9903.85,0
13851060,07:06:06,07:06:06,341,38,,,,10277.45,0
13851060,07:07:26,07:07:26,342,39,,,,10769.24,0
13851060,07:08:00,07:08:00,196,40,,,,10953.58,
13851060,07:10:45,07:10:45,197,41,,,,11587.69,0
13851060,07:14:00,07:14:00,10015,42,,1,,12398.18,
13865100,16:27:00,16:27:00,464,1,,,1,0,
13865100,16:28:50,16:28:50,465,2,,,,350.96,0
13865100,16:29:46,16:29:46,466,3,,,,531.25,0
13865100,16:30:48,16:30:48,966,4,,,,735.65,0
13865100,16:31:26,16:31:26,967,5,,,,865.82,0
13865100,16:32:05,16:32:05,968,6,,,,991.87,0
13865100,16:33:04,16:33:04,969,7,,,,1161.72,0
13865100,16:34:16,16:34:16,970,8,,,,1351.98,0
13865100,16:35:12,16:35:12,971,9,,,,1466.95,0
13865100,16:36:14,16:36:14,972,10,,,,1695.15,0
13865100,16:37:41,16:37:41,828,11,,,,2038.77,0
13865100,16:38:47,16:38:47,829,12,,,,2230.45,0
13865100,16:40:00,16:40:00,830,13,,,,2552.79,
13865100,16:40:23,16:40:23,831,14,,,,2867.15,0
13865100,16:40:45,16:40:45,1824,15,,,,3176.67,0
13865100,16:41:03,16:41:03,1825,16,,,,3496.14,0
13865100,16:41:25,16:41:25,10459,17,,,,3862.09,0
13865100,16:41:49,16:41:49,10782,18,,,,4310.25,0
13865100,16:42:00,16:42:00,839,19,,,,4468.7,
13865100,16:42:26,16:42:26,840,20,,,,4650.92,0
13865100,16:43:18,16:43:18,841,21,,,,5079.13,0
13865100,16:43:52,16:43:52,842,22,,,,5353.8,0
13865100,16:44:44,16:44:44,843,23,,,,5750.53,0
13865100,16:45:08,16:45:08,844,24,,,,5921.18,0
13865100,16:45:51,16:45:51,845,25,,,,6218.19,0
13865100,16:46:38,16:46:38,846,26,,,,6505.35,0
13865100,16:47:20,16:47:20,847,27,,,,6845.48,0
13865100,16:48:07,16:48:07,848,28,,,,7196.43,0
13865100,16:48:34,16:48:34,5001,29,,,,7369.14,0
13865100,16:49:13,16:49:13,5002,30,,,,7535,0
13865100,16:49:48,16:49:48,5003,31,,,,7751.01,0
13865100,16:50:25,16:50:25,5004,32,,,,7977.84,0
13865100,16:51:22,16:51:22,5005,33,,,,8274.88,0
13865100,16:52:01,16:52:01,852,34,,,,8466.76,0
13865100,16:53:00,16:53:00,10732,35,,,,9034.06,
13865100,16:54:27,16:54:27,920,36,,,,9648.13,0
13865100,16:55:09,16:55:09,922,37,,,,9903.85,0
13865100,16:56:06,16:56:06,341,38,,,,10277.45,0
13865100,16:57:26,16:57:26,342,39,,,,10769.24,0
13865100,16:58:00,16:58:00,196,40,,,,10953.58,
13865100,17:00:45,17:00:45,197,41,,,,11587.69,0
13865100,17:04:00,17:04:00,10015,42,,1,,12398.18,
13889070,14:54:00,14:54:00,464,1,,,1,0,
13889070,14:55:08,14:55:08,465,2,,,,350.96,0
13889070,14:55:42,14:55:42,466,3,,,,531.25,0
13889070,14:56:20,14:56:20,966,4,,,,735.65,0
13889070,14:56:44,14:56:44,967,5,,,,865.82,0
13889070,14:57:07,14:57:07,968,6,,,,991.87,0
13889070,14:57:44,14:57:44,969,7,,,,1161.72,0
13889070,14:58:28,14:58:28,970,8,,,,1351.98,0
13889070,14:59:02,14:59:02,971,9,,,,1466.95,0
13889070,14:59:41,14:59:41,972,10,,,,1695.15,0
13889070,15:00:34,15:00:34,828,11,,,,2038.77,0
13889070,15:01:15,15:01:15,829,12,,,,2230.45,0
13889070,15:02:00,15:02:00,830,13,,,,2552.79,
13889070,15:02:58,15:02:58,831,14,,,,2867.15,0
13889070,15:03:54,15:03:54,1824,15,,,,3176.67,0
13889070,15:04:39,15:04:39,1825,16,,,,3496.14,0
13889070,15:05:34,15:05:34,10459,17,,,,3862.09,0
13889070,15:06:32,15:06:32,10782,18,,,,4310.25,0
13889070,15:07:00,15:07:00,839,19,,,,4468.7,
13889070,15:07:29,15:07:29,840,20,,,,4650.92,0
13889070,15:08:26,15:08:26,841,21,,,,5079.13,0
13889070,15:09:02,15:09:02,842,22,,,,5353.8,0
13889070,15:09:59,15:09:59,843,23,,,,5750.53,0
13889070,15:10:25,15:10:25,844,24,,,,5921.18,0
13889070,15:11:12,15:11:12,845,25,,,,6218.19,0
13889070,15:12:04,15:12:04,846,26,,,,6505.35,0
13889070,15:12:49,15:12:49,847,27,,,,6845.48,0
13889070,15:13:41,15:13:41,848,28,,,,7196.43,0
13889070,15:14:10,15:14:10,5001,29,,,,7369.14,0
13889070,15:14:52,15:14:52,5002,30,,,,7535,0
13889070,15:15:31,15:15:31,5003,31,,,,7751.01,0
13889070,15:16:11,15:16:11,5004,32,,,,7977.84,0
13889070,15:17:13,15:17:13,5005,33,,,,8274.88,0
13889070,15:17:55,15:17:55,852,34,,,,8466.76,0
13889070,15:19:00,15:19:00,10732,35,,,,9034.06,
13889070,15:20:09,15:20:09,920,36,,,,9648.13,0
13889070,15:20:43,15:20:43,922,37,,,,9903.85,0
13889070,15:21:29,15:21:29,341,38,,,,10277.45,0
13889070,15:22:32,15:22:32,342,39,,,,10769.24,0
13889070,15:23:00,15:23:00,196,40,,,,10953.58,
13889070,15:26:13,15:26:13,197,41,,,,11587.69,0
13889070,15:30:00,15:30:00,10015,42,,1,,12398.18,
14003070,10:54:00,10:54:00,464,1,,,1,0,
14003070,10:55:08,10:55:08,465,2,,,,350.96,0
14003070,10:55:42,10:55:42,466,3,,,,531.25,0
14003070,10:56:20,10:56:20,966,4,,,,735.65,0
14003070,10:56:44,10:56:44,967,5,,,,865.82,0
14003070,10:57:07,10:57:07,968,6,,,,991.87,0
14003070,10:57:44,10:57:44,969,7,,,,1161.72,0
14003070,10:58:28,10:58:28,970,8,,,,1351.98,0
14003070,10:59:02,10:59:02,971,9,,,,1466.95,0
14003070,10:59:41,10:59:41,972,10,,,,1695.15,0
14003070,11:00:34,11:00:34,828,11,,,,2038.77,0
14003070,11:01:15,11:01:15,829,12,,,,2230.45,0
14003070,11:02:00,11:02:00,830,13,,,,2552.79,
14003070,11:02:58,11:02:58,831,14,,,,2867.15,0
14003070,11:03:54,11:03:54,1824,15,,,,3176.67,0
14003070,11:04:39,11:04:39,1825,16,,,,3496.14,0
14003070,11:05:34,11:05:34,10459,17,,,,3862.09,0
14003070,11:06:32,11:06:32,10782,18,,,,4310.25,0
14003070,11:07:00,11:07:00,839,19,,,,4468.7,
14003070,11:07:29,11:07:29,840,20,,,,4650.92,0
14003070,11:08:26,11:08:26,841,21,,,,5079.13,0
14003070,11:09:02,11:09:02,842,22,,,,5353.8,0
14003070,11:09:59,11:09:59,843,23,,,,5750.53,0
14003070,11:10:25,11:10:25,844,24,,,,5921.18,0
14003070,11:11:12,11:11:12,845,25,,,,6218.19,0
14003070,11:12:04,11:12:04,846,26,,,,6505.35,0
14003070,11:12:49,11:12:49,847,27,,,,6845.48,0
14003070,11:13:41,11:13:41,848,28,,,,7196.43,0
14003070,11:14:10,11:14:10,5001,29,,,,7369.14,0
14003070,11:14:52,11:14:52,5002,30,,,,7535,0
14003070,11:15:31,11:15:31,5003,31,,,,7751.01,0
14003070,11:16:11,11:16:11,5004,32,,,,7977.84,0
14003070,11:17:13,11:17:13,5005,33,,,,8274.88,0
14003070,11:17:55,11:17:55,852,34,,,,8466.76,0
14003070,11:19:00,11:19:00,10732,35,,,,9034.06,
14003070,11:20:09,11:20:09,920,36,,,,9648.13,0
14003070,11:20:43,11:20:43,922,37,,,,9903.85,0
14003070,11:21:29,11:21:29,341,38,,,,10277.45,0
14003070,11:22:32,11:22:32,342,39,,,,10769.24,0
14003070,11:23:00,11:23:00,196,40,,,,10953.58,
14003070,11:25:45,11:25:45,197,41,,,,11587.69,0
14003070,11:29:00,11:29:00,10015,42,,1,,12398.18,
1408020,09:12:00,09:12:00,464,1,,,1,0,
1408020,09:13:33,09:13:33,465,2,,,,350.96,0
1408020,09:14:20,09:14:20,466,3,,,,531.25,0
1408020,09:15:13,09:15:13,966,4,,,,735.65,0
1408020,09:15:45,09:15:45,967,5,,,,865.82,0
1408020,09:16:18,09:16:18,968,6,,,,991.87,0
1408020,09:17:08,09:17:08,969,7,,,,1161.72,0
1408020,09:18:09,09:18:09,970,8,,,,1351.98,0
1408020,09:18:56,09:18:56,971,9,,,,1466.95,0
1408020,09:19:49,09:19:49,972,10,,,,1695.15,0
1408020,09:21:02,09:21:02,828,11,,,,2038.77,0
1408020,09:21:58,09:21:58,829,12,,,,2230.45,0
1408020,09:23:00,09:23:00,830,13,,,,2552.79,
1408020,09:23:11,09:23:11,831,14,,,,2867.15,0
1408020,09:23:22,09:23:22,1824,15,,,,3176.67,0
1408020,09:23:31,09:23:31,1825,16,,,,3496.14,0
1408020,09:23:42,09:23:42,10459,17,,,,3862.09,0
1408020,09:23:54,09:23:54,10782,18,,,,4310.25,0
1408020,09:24:00,09:24:00,839,19,,,,4468.7,
1408020,09:24:21,09:24:21,840,20,,,,4650.92,0
1408020,09:25:04,09:25:04,841,21,,,,5079.13,0
1408020,09:25:32,09:25:32,842,22,,,,5353.8,0
1408020,09:26:14,09:26:14,843,23,,,,5750.53,0
1408020,09:26:33,09:26:33,844,24,,,,5921.18,0
1408020,09:27:09,09:27:09,845,25,,,,6218.19,0
1408020,09:27:48,09:27:48,846,26,,,,6505.35,0
1408020,09:28:22,09:28:22,847,27,,,,6845.48,0
1408020,09:29:00,09:29:00,848,28,,,,7196.43,0
1408020,09:29:22,09:29:22,5001,29,,,,7369.14,0
1408020,09:29:54,09:29:54,5002,30,,,,7535,0
1408020,09:30:23,09:30:23,5003,31,,,,7751.01,0
1408020,09:30:53,09:30:53,5004,32,,,,7977.84,0
1408020,09:31:40,09:31:40,5005,33,,,,8274.88,0
1408020,09:32:11,09:32:11,852,34,,,,8466.76,0
1408020,09:33:00,09:33:00,10732,35,,,,9034.06,
1408020,09:34:09,09:34:09,920,36,,,,9648.13,0
1408020,09:34:43,09:34:43,922,37,,,,9903.85,0
1408020,09:35:29,09:35:29,341,38,,,,10277.45,0
1408020,09:36:32,09:36:32,342,39,,,,10769.24,0
1408020,09:37:00,09:37:00,196,40,,,,10953.58,
1408020,09:39:45,09:39:45,197,41,,,,11587.69,0
1408020,09:43:00,09:43:00,10015,42,,1,,12398.18,
1408030,09:12:00,09:12:00,464,1,,,1,0,
1408030,09:13:33,09:13:33,465,2,,,,350.96,0
1408030,09:14:20,09:14:20,466,3,,,,531.25,0
1408030,09:15:13,09:15:13,966,4,,,,735.65,0
1408030,09:15:45,09:15:45,967,5,,,,865.82,0
1408030,09:16:18,09:16:18,968,6,,,,991.87,0
1408030,09:17:08,09:17:08,969,7,,,,1161.72,0
1408030,09:18:09,09:18:09,970,8,,,,1351.98,0
1408030,09:18:56,09:18:56,971,9,,,,1466.95,0
1408030,09:19:49,09:19:49,972,10,,,,1695.15,0
1408030,09:21:02,09:21:02,828,11,,,,2038.77,0
1408030,09:21:58,09:21:58,829,12,,,,2230.45,0
1408030,09:23:00,09:23:00,830,13,,,,2552.79,
1408030,09:23:11,09:23:11,831,14,,,,2867.15,0
1408030,09:23:22,09:23:22,1824,15,,,,3176.67,0
1408030,09:23:31,09:23:31,1825,16,,,,3496.14,0
1408030,09:23:42,09:23:42,10459,17,,,,3862.09,0
1408030,09:23:54,09:23:54,10782,18,,,,4310.25,0
1408030,09:24:00,09:24:00,839,19,,,,4468.7,
1408030,09:24:21,09:24:21,840,20,,,,4650.92,0
1408030,09:25:04,09:25:04,841,21,,,,5079.13,0
1408030,09:25:32,09:25:32,842,22,,,,5353.8,0
1408030,09:26:14,09:26:14,843,23,,,,5750.53,0
1408030,09:26:33,09:26:33,844,24,,,,5921.18,0
1408030,09:27:09,09:27:09,845,25,,,,6218.19,0
1408030,09:27:48,09:27:48,846,26,,,,6505.35,0
1408030,09:28:22,09:28:22,847,27,,,,6845.48,0
1408030,09:29:00,09:29:00,848,28,,,,7196.43,0
1408030,09:29:22,09:29:22,5001,29,,,,7369.14,0
1408030,09:29:54,09:29:54,5002,30,,,,7535,0
1408030,09:30:23,09:30:23,5003,31,,,,7751.01,0
1408030,09:30:53,09:30:53,5004,32,,,,7977.84,0
1408030,09:31:40,09:31:40,5005,33,,,,8274.88,0
1408030,09:32:11,09:32:11,852,34,,,,8466.76,0
1408030,09:33:00,09:33:00,10732,35,,,,9034.06,
1408030,09:34:09,09:34:09,920,36,,,,9648.13,0
1408030,09:34:43,09:34:43,922,37,,,,9903.85,0
1408030,09:35:29,09:35:29,341,38,,,,10277.45,0
1408030,09:36:32,09:36:32,342,39,,,,10769.24,0
1408030,09:37:00,09:37:00,196,40,,,,10953.58,
1408030,09:39:45,09:39:45,197,41,,,,11587.69,0
1408030,09:43:00,09:43:00,10015,42,,1,,12398.18,
1408040,09:12:00,09:12:00,464,1,,,1,0,
1408040,09:13:33,09:13:33,465,2,,,,350.96,0
1408040,09:14:20,09:14:20,466,3,,,,531.25,0
1408040,09:15:13,09:15:13,966,4,,,,735.65,0
1408040,09:15:45,09:15:45,967,5,,,,865.82,0
1408040,09:16:18,09:16:18,968,6,,,,991.87,0
1408040,09:17:08,09:17:08,969,7,,,,1161.72,0
1408040,09:18:09,09:18:09,970,8,,,,1351.98,0
1408040,09:18:56,09:18:56,971,9,,,,1466.95,0
1408040,09:19:49,09:19:49,972,10,,,,1695.15,0
1408040,09:21:02,09:21:02,828,11,,,,2038.77,0
1408040,09:21:58,09:21:58,829,12,,,,2230.45,0
1408040,09:23:00,09:23:00,830,13,,,,2552.79,
1408040,09:23:11,09:23:11,831,14,,,,2867.15,0
1408040,09:23:22,09:23:22,1824,15,,,,3176.67,0
1408040,09:23:31,09:23:31,1825,16,,,,3496.14,0
1408040,09:23:42,09:23:42,10459,17,,,,3862.09,0
1408040,09:23:54,09:23:54,10782,18,,,,4310.25,0
1408040,09:24:00,09:24:00,839,19,,,,4468.7,
1408040,09:24:21,09:24:21,840,20,,,,4650.92,0
1408040,09:25:04,09:25:04,841,21,,,,5079.13,0
1408040,09:25:32,09:25:32,842,22,,,,5353.8,0
1408040,09:26:14,09:26:14,843,23,,,,5750.53,0
1408040,09:26:33,09:26:33,844,24,,,,5921.18,0
1408040,09:27:09,09:27:09,845,25,,,,6218.19,0
1408040,09:27:48,09:27:48,846,26,,,,6505.35,0
1408040,09:28:22,09:28:22,847,27,,,,6845.48,0
1408040,09:29:00,09:29:00,848,28,,,,7196.43,0
1408040,09:29:22,09:29:22,5001,29,,,,7369.14,0
1408040,09:29:54,09:29:54,5002,30,,,,7535,0
1408040,09:30:23,09:30:23,5003,31,,,,7751.01,0
1408040,09:30:53,09:30:53,5004,32,,,,7977.84,0
1408040,09:31:40,09:31:40,5005,33,,,,8274.88,0
1408040,09:32:11,09:32:11,852,34,,,,8466.76,0
1408040,09:33:00,09:33:00,10732,35,,,,9034.06,
1408040,09:34:09,09:34:09,920,36,,,,9648.13,0
1408040,09:34:43,09:34:43,922,37,,,,9903.85,0
1408040,09:35:29,09:35:29,341,38,,,,10277.45,0
1408040,09:36:32,09:36:32,342,39,,,,10769.24,0
1408040,09:37:00,09:37:00,196,40,,,,10953.58,
1408040,09:39:45,09:39:45,197,41,,,,11587.69,0
1408040,09:43:00,09:43:00,10015,42,,1,,12398.18,
1408050,09:12:00,09:12:00,464,1,,,1,0,
1408050,09:13:33,09:13:33,465,2,,,,350.96,0
1408050,09:14:20,09:14:20,466,3,,,,531.25,0
1408050,09:15:13,09:15:13,966,4,,,,735.65,0
1408050,09:15:45,09:15:45,967,5,,,,865.82,0
1408050,09:16:18,09:16:18,968,6,,,,991.87,0
1408050,09:17:08,09:17:08,969,7,,,,1161.72,0
1408050,09:18:09,09:18:09,970,8,,,,1351.98,0
1408050,09:18:56,09:18:56,971,9,,,,1466.95,0
1408050,09:19:49,09:19:49,972,10,,,,1695.15,0
1408050,09:21:02,09:21:02,828,11,,,,2038.77,0
1408050,09:21:58,09:21:58,829,12,,,,2230.45,0
1408050,09:23:00,09:23:00,830,13,,,,2552.79,
1408050,09:23:11,09:23:11,831,14,,,,2867.15,0
1408050,09:23:22,09:23:22,1824,15,,,,3176.67,0
1408050,09:23:31,09:23:31,1825,16,,,,3496.14,0
1408050,09:23:42,09:23:42,10459,17,,,,3862.09,0
1408050,09:23:54,09:23:54,10782,18,,,,4310.25,0
1408050,09:24:00,09:24:00,839,19,,,,4468.7,
1408050,09:24:21,09:24:21,840,20,,,,4650.92,0
1408050,09:25:04,09:25:04,841,21,,,,5079.13,0
1408050,09:25:32,09:25:32,842,22,,,,5353.8,0
1408050,09:26:14,09:26:14,843,23,,,,5750.53,0
1408050,09:26:33,09:26:33,844,24,,,,5921.18,0
1408050,09:27:09,09:27:09,845,25,,,,6218.19,0
1408050,09:27:48,09:27:48,846,26,,,,6505.35,0
1408050,09:28:22,09:28:22,847,27,,,,6845.48,0
1408050,09:29:00,09:29:00,848,28,,,,7196.43,0
1408050,09:29:22,09:29:22,5001,29,,,,7369.14,0
1408050,09:29:54,09:29:54,5002,30,,,,7535,0
1408050,09:30:23,09:30:23,5003,31,,,,7751.01,0
1408050,09:30:53,09:30:53,5004,32,,,,7977.84,0
1408050,09:31:40,09:31:40,5005,33,,,,8274.88,0
1408050,09:32:11,09:32:11,852,34,,,,8466.76,0
1408050,09:33:00,09:33:00,10732,35,,,,9034.06,
1408050,09:34:09,09:34:09,920,36,,,,9648.13,0
1408050,09:34:43,09:34:43,922,37,,,,9903.85,0
1408050,09:35:29,09:35:29,341,38,,,,10277.45,0
1408050,09:36:32,09:36:32,342,39,,,,10769.24,0
1408050,09:37:00,09:37:00,196,40,,,,10953.58,
1408050,09:39:45,09:39:45,197,41,,,,11587.69,0
1408050,09:43:00,09:43:00,10015,42,,1,,12398.18,
1408060,09:12:00,09:12:00,464,1,,,1,0,
1408060,09:13:33,09:13:33,465,2,,,,350.96,0
1408060,09:14:20,09:14:20,466,3,,,,531.25,0
1408060,09:15:13,09:15:13,966,4,,,,735.65,0
1408060,09:15:45,09:15:45,967,5,,,,865.82,0
1408060,09:16:18,09:16:18,968,6,,,,991.87,0
1408060,09:17:08,09:17:08,969,7,,,,1161.72,0
1408060,09:18:09,09:18:09,970,8,,,,1351.98,0
1408060,09:18:56,09:18:56,971,9,,,,1466.95,0
1408060,09:19:49,09:19:49,972,10,,,,1695.15,0
1408060,09:21:02,09:21:02,828,11,,,,2038.77,0
1408060,09:21:58,09:21:58,829,12,,,,2230.45,0
1408060,09:23:00,09:23:00,830,13,,,,2552.79,
1408060,09:23:11,09:23:11,831,14,,,,2867.15,0
1408060,09:23:22,09:23:22,1824,15,,,,3176.67,0
1408060,09:23:31,09:23:31,1825,16,,,,3496.14,0
1408060,09:23:42,09:23:42,10459,17,,,,3862.09,0
1408060,09:23:54,09:23:54,10782,18,,,,4310.25,0
1408060,09:24:00,09:24:00,839,19,,,,4468.7,
1408060,09:24:21,09:24:21,840,20,,,,4650.92,0
1408060,09:25:04,09:25:04,841,21,,,,5079.13,0
1408060,09:25:32,09:25:32,842,22,,,,5353.8,0
1408060,09:26:14,09:26:14,843,23,,,,5750.53,0
1408060,09:26:33,09:26:33,844,24,,,,5921.18,0
1408060,09:27:09,09:27:09,845,25,,,,6218.19,0
1408060,09:27:48,09:27:48,846,26,,,,6505.35,0
1408060,09:28:22,09:28:22,847,27,,,,6845.48,0
1408060,09:29:00,09:29:00,848,28,,,,7196.43,0
1408060,09:29:22,09:29:22,5001,29,,,,7369.14,0
1408060,09:29:54,09:29:54,5002,30,,,,7535,0
1408060,09:30:23,09:30:23,5003,31,,,,7751.01,0
1408060,09:30:53,09:30:53,5004,32,,,,7977.84,0
1408060,09:31:40,09:31:40,5005,33,,,,8274.88,0
1408060,09:32:11,09:32:11,852,34,,,,8466.76,0
1408060,09:33:00,09:33:00,10732,35,,,,9034.06,
1408060,09:34:09,09:34:09,920,36,,,,9648.13,0
1408060,09:34:43,09:34:43,922,37,,,,9903.85,0
1408060,09:35:29,09:35:29,341,38,,,,10277.45,0
1408060,09:36:32,09:36:32,342,39,,,,10769.24,0
1408060,09:37:00,09:37:00,196,40,,,,10953.58,
1408060,09:39:45,09:39:45,197,41,,,,11587.69,0
1408060,09:43:00,09:43:00,10015,42,,1,,12398.18,
14233110,17:54:00,17:54:00,464,1,,,1,0,
14233110,17:55:08,17:55:08,465,2,,,,350.96,0
14233110,17:55:42,17:55:42,466,3,,,,531.25,0
14233110,17:56:20,17:56:20,966,4,,,,735.65,0
14233110,17:56:44,17:56:44,967,5,,,,865.82,0
14233110,17:57:07,17:57:07,968,6,,,,991.87,0
14233110,17:57:44,17:57:44,969,7,,,,1161.72,0
14233110,17:58:28,17:58:28,970,8,,,,1351.98,0
14233110,17:59:02,17:59:02,971,9,,,,1466.95,0
14233110,17:59:41,17:59:41,972,10,,,,1695.15,0
14233110,18:00:34,18:00:34,828,11,,,,2038.77,0
14233110,18:01:15,18:01:15,829,12,,,,2230.45,0
14233110,18:02:00,18:02:00,830,13,,,,2552.79,
14233110,18:02:58,18:02:58,831,14,,,,2867.15,0
14233110,18:03:54,18:03:54,1824,15,,,,3176.67,0
14233110,18:04:39,18:04:39,1825,16,,,,3496.14,0
14233110,18:05:34,18:05:34,10459,17,,,,3862.09,0
14233110,18:06:32,18:06:32,10782,18,,,,4310.25,0
14233110,18:07:00,18:07:00,839,19,,,,4468.7,
14233110,18:07:29,18:07:29,840,20,,,,4650.92,0
14233110,18:08:26,18:08:26,841,21,,,,5079.13,0
14233110,18:09:02,18:09:02,842,22,,,,5353.8,0
14233110,18:09:59,18:09:59,843,23,,,,5750.53,0
14233110,18:10:25,18:10:25,844,24,,,,5921.18,0
14233110,18:11:12,18:11:12,845,25,,,,6218.19,0
14233110,18:12:04,18:12:04,846,26,,,,6505.35,0
14233110,18:12:49,18:12:49,847,27,,,,6845.48,0
14233110,18:13:41,18:13:41,848,28,,,,7196.43,0
14233110,18:14:10,18:14:10,5001,29,,,,7369.14,0
14233110,18:14:52,18:14:52,5002,30,,,,7535,0
14233110,18:15:31,18:15:31,5003,31,,,,7751.01,0
14233110,18:16:11,18:16:11,5004,32,,,,7977.84,0
14233110,18:17:13,18:17:13,5005,33,,,,8274.88,0
14233110,18:17:55,18:17:55,852,34,,,,8466.76,0
14233110,18:19:00,18:19:00,10732,35,,,,9034.06,
14233110,18:20:09,18:20:09,920,36,,,,9648.13,0
14233110,18:20:43,18:20:43,922,37,,,,9903.85,0
14233110,18:21:29,18:21:29,341,38,,,,10277.45,0
14233110,18:22:32,18:22:32,342,39,,,,10769.24,0
14233110,18:23:00,18:23:00,196,40,,,,10953.58,
14233110,18:26:13,18:26:13,197,41,,,,11587.69,0
14233110,18:30:00,18:30:00,10015,42,,1,,12398.18,
14261110,24:22:00,24:22:00,464,1,,,1,0,
14261110,24:22:59,24:22:59,465,2,,,,350.96,0
14261110,24:23:29,24:23:29,466,3,,,,531.25,0
14261110,24:24:03,24:24:03,966,4,,,,735.65,0
14261110,24:24:23,24:24:23,967,5,,,,865.82,0
14261110,24:24:44,24:24:44,968,6,,,,991.87,0
14261110,24:25:16,24:25:16,969,7,,,,1161.72,0
14261110,24:25:55,24:25:55,970,8,,,,1351.98,0
14261110,24:26:25,24:26:25,971,9,,,,1466.95,0
14261110,24:26:58,24:26:58,972,10,,,,1695.15,0
14261110,24:27:45,24:27:45,828,11,,,,2038.77,0
14261110,24:28:20,24:28:20,829,12,,,,2230.45,0
14261110,24:29:00,24:29:00,830,13,,,,2552.79,
14261110,24:29:58,24:29:58,831,14,,,,2867.15,0
14261110,24:30:54,24:30:54,1824,15,,,,3176.67,0
14261110,24:31:39,24:31:39,1825,16,,,,3496.14,0
14261110,24:32:34,24:32:34,10459,17,,,,3862.09,0
14261110,24:33:32,24:33:32,10782,18,,,,4310.25,0
14261110,24:34:00,24:34:00,839,19,,,,4468.7,
14261110,24:34:29,24:34:29,840,20,,,,4650.92,0
14261110,24:35:26,24:35:26,841,21,,,,5079.13,0
14261110,24:36:02,24:36:02,842,22,,,,5353.8,0
14261110,24:36:59,24:36:59,843,23,,,,5750.53,0
14261110,24:37:25,24:37:25,844,24,,,,5921.18,0
14261110,24:38:12,24:38:12,845,25,,,,6218.19,0
14261110,24:39:04,24:39:04,846,26,,,,6505.35,0
14261110,24:39:49,24:39:49,847,27,,,,6845.48,0
14261110,24:40:41,24:40:41,848,28,,,,7196.43,0
14261110,24:41:10,24:41:10,5001,29,,,,7369.14,0
14261110,24:41:52,24:41:52,5002,30,,,,7535,0
14261110,24:42:31,24:42:31,5003,31,,,,7751.01,0
14261110,24:43:11,24:43:11,5004,32,,,,7977.84,0
14261110,24:44:13,24:44:13,5005,33,,,,8274.88,0
14261110,24:44:55,24:44:55,852,34,,,,8466.76,0
14261110,24:46:00,24:46:00,10732,35,,,,9034.06,
14261110,24:47:09,24:47:09,920,36,,,,9648.13,0
14261110,24:47:43,24:47:43,922,37,,,,9903.85,0
14261110,24:48:29,24:48:29,341,38,,,,10277.45,0
14261110,24:49:32,24:49:32,342,39,,,,10769.24,0
14261110,24:50:00,24:50:00,196,40,,,,10953.58,
14261110,24:52:45,24:52:45,197,41,,,,11587.69,0
14261110,24:56:00,24:56:00,10015,42,,1,,12398.18,
14341010,16:59:00,16:59:00,464,1,,,1,0,
14341010,17:00:08,17:00:08,465,2,,,,350.96,0
14341010,17:00:42,17:00:42,466,3,,,,531.25,0
14341010,17:01:20,17:01:20,966,4,,,,735.65,0
14341010,17:01:44,17:01:44,967,5,,,,865.82,0
14341010,17:02:07,17:02:07,968,6,,,,991.87,0
14341010,17:02:44,17:02:44,969,7,,,,1161.72,0
14341010,17:03:28,17:03:28,970,8,,,,1351.98,0
14341010,17:04:02,17:04:02,971,9,,,,1466.95,0
14341010,17:04:41,17:04:41,972,10,,,,1695.15,0
14341010,17:05:34,17:05:34,828,11,,,,2038.77,0
14341010,17:06:15,17:06:15,829,12,,,,2230.45,0
14341010,17:07:00,17:07:00,830,13,,,,2552.79,
14341010,17:07:58,17:07:58,831,14,,,,2867.15,0
14341010,17:08:54,17:08:54,1824,15,,,,3176.67,0
14341010,17:09:39,17:09:39,1825,16,,,,3496.14,0
14341010,17:10:34,17:10:34,10459,17,,,,3862.09,0
14341010,17:11:32,17:11:32,10782,18,,,,4310.25,0
14341010,17:12:00,17:12:00,839,19,,,,4468.7,
14341010,17:12:29,17:12:29,840,20,,,,4650.92,0
14341010,17:13:26,17:13:26,841,21,,,,5079.13,0
14341010,17:14:02,17:14:02,842,22,,,,5353.8,0
14341010,17:14:59,17:14:59,843,23,,,,5750.53,0
14341010,17:15:25,17:15:25,844,24,,,,5921.18,0
14341010,17:16:12,17:16:12,845,25,,,,6218.19,0
14341010,17:17:04,17:17:04,846,26,,,,6505.35,0
14341010,17:17:49,17:17:49,847,27,,,,6845.48,0
14341010,17:18:41,17:18:41,848,28,,,,7196.43,0
14341010,17:19:10,17:19:10,5001,29,,,,7369.14,0
14341010,17:19:52,17:19:52,5002,30,,,,7535,0
14341010,17:20:31,17:20:31,5003,31,,,,7751.01,0
14341010,17:21:11,17:21:11,5004,32,,,,7977.84,0
14341010,17:22:13,17:22:13,5005,33,,,,8274.88,0
14341010,17:22:55,17:22:55,852,34,,,,8466.76,0
14341010,17:24:00,17:24:00,10732,35,,,,9034.06,
14341010,17:25:09,17:25:09,920,36,,,,9648.13,0
14341010,17:25:43,17:25:43,922,37,,,,9903.85,0
14341010,17:26:29,17:26:29,341,38,,,,10277.45,0
14341010,17:27:32,17:27:32,342,39,,,,10769.24,0
14341010,17:28:00,17:28:00,196,40,,,,10953.58,
14341010,17:31:13,17:31:13,197,41,,,,11587.69,0
14341010,17:35:00,17:35:00,10015,42,,1,,12398.18,
14341080,16:59:00,16:59:00,464,1,,,1,0,
14341080,17:00:08,17:00:08,465,2,,,,350.96,0
14341080,17:00:42,17:00:42,466,3,,,,531.25,0
14341080,17:01:20,17:01:20,966,4,,,,735.65,0
14341080,17:01:44,17:01:44,967,5,,,,865.82,0
14341080,17:02:07,17:02:07,968,6,,,,991.87,0
14341080,17:02:44,17:02:44,969,7,,,,1161.72,0
14341080,17:03:28,17:03:28,970,8,,,,1351.98,0
14341080,17:04:02,17:04:02,971,9,,,,1466.95,0
14341080,17:04:41,17:04:41,972,10,,,,1695.15,0
14341080,17:05:34,17:05:34,828,11,,,,2038.77,0
14341080,17:06:15,17:06:15,829,12,,,,2230.45,0
14341080,17:07:00,17:07:00,830,13,,,,2552.79,
14341080,17:07:58,17:07:58,831,14,,,,2867.15,0
14341080,17:08:54,17:08:54,1824,15,,,,3176.67,0
14341080,17:09:39,17:09:39,1825,16,,,,3496.14,0
14341080,17:10:34,17:10:34,10459,17,,,,3862.09,0
14341080,17:11:32,17:11:32,10782,18,,,,4310.25,0
14341080,17:12:00,17:12:00,839,19,,,,4468.7,
14341080,17:12:29,17:12:29,840,20,,,,4650.92,0
14341080,17:13:26,17:13:26,841,21,,,,5079.13,0
14341080,17:14:02,17:14:02,842,22,,,,5353.8,0
14341080,17:14:59,17:14:59,843,23,,,,5750.53,0
14341080,17:15:25,17:15:25,844,24,,,,5921.18,0
14341080,17:16:12,17:16:12,845,25,,,,6218.19,0
14341080,17:17:04,17:17:04,846,26,,,,6505.35,0
14341080,17:17:49,17:17:49,847,27,,,,6845.48,0
14341080,17:18:41,17:18:41,848,28,,,,7196.43,0
14341080,17:19:10,17:19:10,5001,29,,,,7369.14,0
14341080,17:19:52,17:19:52,5002,30,,,,7535,0
14341080,17:20:31,17:20:31,5003,31,,,,7751.01,0
14341080,17:21:11,17:21:11,5004,32,,,,7977.84,0
14341080,17:22:13,17:22:13,5005,33,,,,8274.88,0
14341080,17:22:55,17:22:55,852,34,,,,8466.76,0
14341080,17:24:00,17:24:00,10732,35,,,,9034.06,
14341080,17:25:09,17:25:09,920,36,,,,9648.13,0
14341080,17:25:43,17:25:43,922,37,,,,9903.85,0
14341080,17:26:29,17:26:29,341,38,,,,10277.45,0
14341080,17:27:32,17:27:32,342,39,,,,10769.24,0
14341080,17:28:00,17:28:00,196,40,,,,10953.58,
14341080,17:31:13,17:31:13,197,41,,,,11587.69,0
14341080,17:35:00,17:35:00,10015,42,,1,,12398.18,
14341090,16:59:00,16:59:00,464,1,,,1,0,
14341090,17:00:08,17:00:08,465,2,,,,350.96,0
14341090,17:00:42,17:00:42,466,3,,,,531.25,0
14341090,17:01:20,17:01:20,966,4,,,,735.65,0
14341090,17:01:44,17:01:44,967,5,,,,865.82,0
14341090,17:02:07,17:02:07,968,6,,,,991.87,0
14341090,17:02:44,17:02:44,969,7,,,,1161.72,0
14341090,17:03:28,17:03:28,970,8,,,,1351.98,0
14341090,17:04:02,17:04:02,971,9,,,,1466.95,0
14341090,17:04:41,17:04:41,972,10,,,,1695.15,0
14341090,17:05:34,17:05:34,828,11,,,,2038.77,0
14341090,17:06:15,17:06:15,829,12,,,,2230.45,0
14341090,17:07:00,17:07:00,830,13,,,,2552.79,
14341090,17:07:58,17:07:58,831,14,,,,2867.15,0
14341090,17:08:54,17:08:54,1824,15,,,,3176.67,0
14341090,17:09:39,17:09:39,1825,16,,,,3496.14,0
14341090,17:10:34,17:10:34,10459,17,,,,3862.09,0
14341090,17:11:32,17:11:32,10782,18,,,,4310.25,0
14341090,17:12:00,17:12:00,839,19,,,,4468.7,
14341090,17:12:29,17:12:29,840,20,,,,4650.92,0
14341090,17:13:26,17:13:26,841,21,,,,5079.13,0
14341090,17:14:02,17:14:02,842,22,,,,5353.8,0
14341090,17:14:59,17:14:59,843,23,,,,5750.53,0
14341090,17:15:25,17:15:25,844,24,,,,5921.18,0
14341090,17:16:12,17:16:12,845,25,,,,6218.19,0
14341090,17:17:04,17:17:04,846,26,,,,6505.35,0
14341090,17:17:49,17:17:49,847,27,,,,6845.48,0
14341090,17:18:41,17:18:41,848,28,,,,7196.43,0
14341090,17:19:10,17:19:10,5001,29,,,,7369.14,0
14341090,17:19:52,17:19:52,5002,30,,,,7535,0
14341090,17:20:31,17:20:31,5003,31,,,,7751.01,0
14341090,17:21:11,17:21:11,5004,32,,,,7977.84,0
14341090,17:22:13,17:22:13,5005,33,,,,8274.88,0
14341090,17:22:55,17:22:55,852,34,,,,8466.76,0
14341090,17:24:00,17:24:00,10732,35,,,,9034.06,
14341090,17:25:09,17:25:09,920,36,,,,9648.13,0
14341090,17:25:43,17:25:43,922,37,,,,9903.85,0
14341090,17:26:29,17:26:29,341,38,,,,10277.45,0
14341090,17:27:32,17:27:32,342,39,,,,10769.24,0
14341090,17:28:00,17:28:00,196,40,,,,10953.58,
14341090,17:31:13,17:31:13,197,41,,,,11587.69,0
14341090,17:35:00,17:35:00,10015,42,,1,,12398.18,
14407020,21:09:00,21:09:00,464,1,,,1,0,
14407020,21:10:25,21:10:25,465,2,,,,350.96,0
14407020,21:11:08,21:11:08,466,3,,,,531.25,0
14407020,21:11:56,21:11:56,966,4,,,,735.65,0
14407020,21:12:25,21:12:25,967,5,,,,865.82,0
14407020,21:12:54,21:12:54,968,6,,,,991.87,0
14407020,21:13:40,21:13:40,969,7,,,,1161.72,0
14407020,21:14:36,21:14:36,970,8,,,,1351.98,0
14407020,21:15:18,21:15:18,971,9,,,,1466.95,0
14407020,21:16:06,21:16:06,972,10,,,,1695.15,0
14407020,21:17:13,21:17:13,828,11,,,,2038.77,0
14407020,21:18:04,21:18:04,829,12,,,,2230.45,0
14407020,21:19:00,21:19:00,830,13,,,,2552.79,
14407020,21:19:11,21:19:11,831,14,,,,2867.15,0
14407020,21:19:22,21:19:22,1824,15,,,,3176.67,0
14407020,21:19:31,21:19:31,1825,16,,,,3496.14,0
14407020,21:19:42,21:19:42,10459,17,,,,3862.09,0
14407020,21:19:54,21:19:54,10782,18,,,,4310.25,0
14407020,21:20:00,21:20:00,839,19,,,,4468.7,
14407020,21:20:24,21:20:24,840,20,,,,4650.92,0
14407020,21:21:11,21:21:11,841,21,,,,5079.13,0
14407020,21:21:42,21:21:42,842,22,,,,5353.8,0
14407020,21:22:29,21:22:29,843,23,,,,5750.53,0
14407020,21:22:50,21:22:50,844,24,,,,5921.18,0
14407020,21:23:30,21:23:30,845,25,,,,6218.19,0
14407020,21:24:13,21:24:13,846,26,,,,6505.35,0
14407020,21:24:51,21:24:51,847,27,,,,6845.48,0
14407020,21:25:34,21:25:34,848,28,,,,7196.43,0
14407020,21:25:58,21:25:58,5001,29,,,,7369.14,0
14407020,21:26:33,21:26:33,5002,30,,,,7535,0
14407020,21:27:05,21:27:05,5003,31,,,,7751.01,0
14407020,21:27:39,21:27:39,5004,32,,,,7977.84,0
14407020,21:28:31,21:28:31,5005,33,,,,8274.88,0
14407020,21:29:06,21:29:06,852,34,,,,8466.76,0
14407020,21:30:00,21:30:00,10732,35,,,,9034.06,
14407020,21:31:09,21:31:09,920,36,,,,9648.13,0
14407020,21:31:43,21:31:43,922,37,,,,9903.85,0
14407020,21:32:29,21:32:29,341,38,,,,10277.45,0
14407020,21:33:32,21:33:32,342,39,,,,10769.24,0
14407020,21:34:00,21:34:00,196,40,,,,10953.58,
14407020,21:36:18,21:36:18,197,41,,,,11587.69,0
14407020,21:39:00,21:39:00,10015,42,,1,,12398.18,
14407030,21:09:00,21:09:00,464,1,,,1,0,
14407030,21:10:25,21:10:25,465,2,,,,350.96,0
14407030,21:11:08,21:11:08,466,3,,,,531.25,0
14407030,21:11:56,21:11:56,966,4,,,,735.65,0
14407030,21:12:25,21:12:25,967,5,,,,865.82,0
14407030,21:12:54,21:12:54,968,6,,,,991.87,0
14407030,21:13:40,21:13:40,969,7,,,,1161.72,0
14407030,21:14:36,21:14:36,970,8,,,,1351.98,0
14407030,21:15:18,21:15:18,971,9,,,,1466.95,0
14407030,21:16:06,21:16:06,972,10,,,,1695.15,0
14407030,21:17:13,21:17:13,828,11,,,,2038.77,0
14407030,21:18:04,21:18:04,829,12,,,,2230.45,0
14407030,21:19:00,21:19:00,830,13,,,,2552.79,
14407030,21:19:11,21:19:11,831,14,,,,2867.15,0
14407030,21:19:22,21:19:22,1824,15,,,,3176.67,0
14407030,21:19:31,21:19:31,1825,16,,,,3496.14,0
14407030,21:19:42,21:19:42,10459,17,,,,3862.09,0
14407030,21:19:54,21:19:54,10782,18,,,,4310.25,0
14407030,21:20:00,21:20:00,839,19,,,,4468.7,
14407030,21:20:24,21:20:24,840,20,,,,4650.92,0
14407030,21:21:11,21:21:11,841,21,,,,5079.13,0
14407030,21:21:42,21:21:42,842,22,,,,5353.8,0
14407030,21:22:29,21:22:29,843,23,,,,5750.53,0
14407030,21:22:50,21:22:50,844,24,,,,5921.18,0
14407030,21:23:30,21:23:30,845,25,,,,6218.19,0
14407030,21:24:13,21:24:13,846,26,,,,6505.35,0
14407030,21:24:51,21:24:51,847,27,,,,6845.48,0
14407030,21:25:34,21:25:34,848,28,,,,7196.43,0
14407030,21:25:58,21:25:58,5001,29,,,,7369.14,0
14407030,21:26:33,21:26:33,5002,30,,,,7535,0
14407030,21:27:05,21:27:05,5003,31,,,,7751.01,0
14407030,21:27:39,21:27:39,5004,32,,,,7977.84,0
14407030,21:28:31,21:28:31,5005,33,,,,8274.88,0
14407030,21:29:06,21:29:06,852,34,,,,8466.76,0
14407030,21:30:00,21:30:00,10732,35,,,,9034.06,
14407030,21:31:09,21:31:09,920,36,,,,9648.13,0
14407030,21:31:43,21:31:43,922,37,,,,9903.85,0
14407030,21:32:29,21:32:29,341,38,,,,10277.45,0
14407030,21:33:32,21:33:32,342,39,,,,10769.24,0
14407030,21:34:00,21:34:00,196,40,,,,10953.58,
14407030,21:36:18,21:36:18,197,41,,,,11587.69,0
14407030,21:39:00,21:39:00,10015,42,,1,,12398.18,
14407040,21:09:00,21:09:00,464,1,,,1,0,
14407040,21:10:25,21:10:25,465,2,,,,350.96,0
14407040,21:11:08,21:11:08,466,3,,,,531.25,0
14407040,21:11:56,21:11:56,966,4,,,,735.65,0
14407040,21:12:25,21:12:25,967,5,,,,865.82,0
14407040,21:12:54,21:12:54,968,6,,,,991.87,0
14407040,21:13:40,21:13:40,969,7,,,,1161.72,0
14407040,21:14:36,21:14:36,970,8,,,,1351.98,0
14407040,21:15:18,21:15:18,971,9,,,,1466.95,0
14407040,21:16:06,21:16:06,972,10,,,,1695.15,0
14407040,21:17:13,21:17:13,828,11,,,,2038.77,0
14407040,21:18:04,21:18:04,829,12,,,,2230.45,0
14407040,21:19:00,21:19:00,830,13,,,,2552.79,
14407040,21:19:11,21:19:11,831,14,,,,2867.15,0
14407040,21:19:22,21:19:22,1824,15,,,,3176.67,0
14407040,21:19:31,21:19:31,1825,16,,,,3496.14,0
14407040,21:19:42,21:19:42,10459,17,,,,3862.09,0
14407040,21:19:54,21:19:54,10782,18,,,,4310.25,0
14407040,21:20:00,21:20:00,839,19,,,,4468.7,
14407040,21:20:24,21:20:24,840,20,,,,4650.92,0
14407040,21:21:11,21:21:11,841,21,,,,5079.13,0
14407040,21:21:42,21:21:42,842,22,,,,5353.8,0
14407040,21:22:29,21:22:29,843,23,,,,5750.53,0
14407040,21:22:50,21:22:50,844,24,,,,5921.18,0
14407040,21:23:30,21:23:30,845,25,,,,6218.19,0
14407040,21:24:13,21:24:13,846,26,,,,6505.35,0
14407040,21:24:51,21:24:51,847,27,,,,6845.48,0
14407040,21:25:34,21:25:34,848,28,,,,7196.43,0
14407040,21:25:58,21:25:58,5001,29,,,,7369.14,0
14407040,21:26:33,21:26:33,5002,30,,,,7535,0
14407040,21:27:05,21:27:05,5003,31,,,,7751.01,0
14407040,21:27:39,21:27:39,5004,32,,,,7977.84,0
14407040,21:28:31,21:28:31,5005,33,,,,8274.88,0
14407040,21:29:06,21:29:06,852,34,,,,8466.76,0
14407040,21:30:00,21:30:00,10732,35,,,,9034.06,
14407040,21:31:09,21:31:09,920,36,,,,9648.13,0
14407040,21:31:43,21:31:43,922,37,,,,9903.85,0
14407040,21:32:29,21:32:29,341,38,,,,10277.45,0
14407040,21:33:32,21:33:32,342,39,,,,10769.24,0
14407040,21:34:00,21:34:00,196,40,,,,10953.58,
14407040,21:36:18,21:36:18,197,41,,,,11587.69,0
14407040,21:39:00,21:39:00,10015,42,,1,,12398.18,
14407050,21:09:00,21:09:00,464,1,,,1,0,
14407050,21:10:25,21:10:25,465,2,,,,350.96,0
14407050,21:11:08,21:11:08,466,3,,,,531.25,0
14407050,21:11:56,21:11:56,966,4,,,,735.65,0
14407050,21:12:25,21:12:25,967,5,,,,865.82,0
14407050,21:12:54,21:12:54,968,6,,,,991.87,0
14407050,21:13:40,21:13:40,969,7,,,,1161.72,0
14407050,21:14:36,21:14:36,970,8,,,,1351.98,0
14407050,21:15:18,21:15:18,971,9,,,,1466.95,0
14407050,21:16:06,21:16:06,972,10,,,,1695.15,0
14407050,21:17:13,21:17:13,828,11,,,,2038.77,0
14407050,21:18:04,21:18:04,829,12,,,,2230.45,0
14407050,21:19:00,21:19:00,830,13,,,,2552.79,
14407050,21:19:11,21:19:11,831,14,,,,2867.15,0
14407050,21:19:22,21:19:22,1824,15,,,,3176.67,0
14407050,21:19:31,21:19:31,1825,16,,,,3496.14,0
14407050,21:19:42,21:19:42,10459,17,,,,3862.09,0
14407050,21:19:54,21:19:54,10782,18,,,,4310.25,0
14407050,21:20:00,21:20:00,839,19,,,,4468.7,
14407050,21:20:24,21:20:24,840,20,,,,4650.92,0
14407050,21:21:11,21:21:11,841,21,,,,5079.13,0
14407050,21:21:42,21:21:42,842,22,,,,5353.8,0
14407050,21:22:29,21:22:29,843,23,,,,5750.53,0
14407050,21:22:50,21:22:50,844,24,,,,5921.18,0
14407050,21:23:30,21:23:30,845,25,,,,6218.19,0
14407050,21:24:13,21:24:13,846,26,,,,6505.35,0
14407050,21:24:51,21:24:51,847,27,,,,6845.48,0
14407050,21:25:34,21:25:34,848,28,,,,7196.43,0
14407050,21:25:58,21:25:58,5001,29,,,,7369.14,0
14407050,21:26:33,21:26:33,5002,30,,,,7535,0
14407050,21:27:05,21:27:05,5003,31,,,,7751.01,0
14407050,21:27:39,21:27:39,5004,32,,,,7977.84,0
14407050,21:28:31,21:28:31,5005,33,,,,8274.88,0
14407050,21:29:06,21:29:06,852,34,,,,8466.76,0
14407050,21:30:00,21:30:00,10732,35,,,,9034.06,
14407050,21:31:09,21:31:09,920,36,,,,9648.13,0
14407050,21:31:43,21:31:43,922,37,,,,9903.85,0
14407050,21:32:29,21:32:29,341,38,,,,10277.45,0
14407050,21:33:32,21:33:32,342,39,,,,10769.24,0
14407050,21:34:00,21:34:00,196,40,,,,10953.58,
14407050,21:36:18,21:36:18,197,41,,,,11587.69,0
14407050,21:39:00,21:39:00,10015,42,,1,,12398.18,
14407060,21:09:00,21:09:00,464,1,,,1,0,
14407060,21:10:25,21:10:25,465,2,,,,350.96,0
14407060,21:11:08,21:11:08,466,3,,,,531.25,0
14407060,21:11:56,21:11:56,966,4,,,,735.65,0
14407060,21:12:25,21:12:25,967,5,,,,865.82,0
14407060,21:12:54,21:12:54,968,6,,,,991.87,0
14407060,21:13:40,21:13:40,969,7,,,,1161.72,0
14407060,21:14:36,21:14:36,970,8,,,,1351.98,0
14407060,21:15:18,21:15:18,971,9,,,,1466.95,0
14407060,21:16:06,21:16:06,972,10,,,,1695.15,0
14407060,21:17:13,21:17:13,828,11,,,,2038.77,0
14407060,21:18:04,21:18:04,829,12,,,,2230.45,0
14407060,21:19:00,21:19:00,830,13,,,,2552.79,
14407060,21:19:11,21:19:11,831,14,,,,2867.15,0
14407060,21:19:22,21:19:22,1824,15,,,,3176.67,0
14407060,21:19:31,21:19:31,1825,16,,,,3496.14,0
14407060,21:19:42,21:19:42,10459,17,,,,3862.09,0
14407060,21:19:54,21:19:54,10782,18,,,,4310.25,0
14407060,21:20:00,21:20:00,839,19,,,,4468.7,
14407060,21:20:24,21:20:24,840,20,,,,4650.92,0
14407060,21:21:11,21:21:11,841,21,,,,5079.13,0
14407060,21:21:42,21:21:42,842,22,,,,5353.8,0
14407060,21:22:29,21:22:29,843,23,,,,5750.53,0
14407060,21:22:50,21:22:50,844,24,,,,5921.18,0
14407060,21:23:30,21:23:30,845,25,,,,6218.19,0
14407060,21:24:13,21:24:13,846,26,,,,6505.35,0
14407060,21:24:51,21:24:51,847,27,,,,6845.48,0
14407060,21:25:34,21:25:34,848,28,,,,7196.43,0
14407060,21:25:58,21:25:58,5001,29,,,,7369.14,0
14407060,21:26:33,21:26:33,5002,30,,,,7535,0
14407060,21:27:05,21:27:05,5003,31,,,,7751.01,0
14407060,21:27:39,21:27:39,5004,32,,,,7977.84,0
14407060,21:28:31,21:28:31,5005,33,,,,8274.88,0
14407060,21:29:06,21:29:06,852,34,,,,8466.76,0
14407060,21:30:00,21:30:00,10732,35,,,,9034.06,
14407060,21:31:09,21:31:09,920,36,,,,9648.13,0
14407060,21:31:43,21:31:43,922,37,,,,9903.85,0
14407060,21:32:29,21:32:29,341,38,,,,10277.45,0
14407060,21:33:32,21:33:32,342,39,,,,10769.24,0
14407060,21:34:00,21:34:00,196,40,,,,10953.58,
14407060,21:36:18,21:36:18,197,41,,,,11587.69,0
14407060,21:39:00,21:39:00,10015,42,,1,,12398.18,
14646100,08:12:00,08:12:00,464,1,,,1,0,
14646100,08:13:33,08:13:33,465,2,,,,350.96,0
14646100,08:14:20,08:14:20,466,3,,,,531.25,0
14646100,08:15:13,08:15:13,966,4,,,,735.65,0
14646100,08:15:45,08:15:45,967,5,,,,865.82,0
14646100,08:16:18,08:16:18,968,6,,,,991.87,0
14646100,08:17:08,08:17:08,969,7,,,,1161.72,0
14646100,08:18:09,08:18:09,970,8,,,,1351.98,0
14646100,08:18:56,08:18:56,971,9,,,,1466.95,0
14646100,08:19:49,08:19:49,972,10,,,,1695.15,0
14646100,08:21:02,08:21:02,828,11,,,,2038.77,0
14646100,08:21:58,08:21:58,829,12,,,,2230.45,0
14646100,08:23:00,08:23:00,830,13,,,,2552.79,
14646100,08:23:11,08:23:11,831,14,,,,2867.15,0
14646100,08:23:22,08:23:22,1824,15,,,,3176.67,0
14646100,08:23:31,08:23:31,1825,16,,,,3496.14,0
14646100,08:23:42,08:23:42,10459,17,,,,3862.09,0
14646100,08:23:54,08:23:54,10782,18,,,,4310.25,0
14646100,08:24:00,08:24:00,839,19,,,,4468.7,
14646100,08:24:24,08:24:24,840,20,,,,4650.92,0
14646100,08:25:11,08:25:11,841,21,,,,5079.13,0
14646100,08:25:42,08:25:42,842,22,,,,5353.8,0
14646100,08:26:29,08:26:29,843,23,,,,5750.53,0
14646100,08:26:50,08:26:50,844,24,,,,5921.18,0
14646100,08:27:30,08:27:30,845,25,,,,6218.19,0
14646100,08:28:13,08:28:13,846,26,,,,6505.35,0
14646100,08:28:51,08:28:51,847,27,,,,6845.48,0
14646100,08:29:34,08:29:34,848,28,,,,7196.43,0
14646100,08:29:58,08:29:58,5001,29,,,,7369.14,0
14646100,08:30:33,08:30:33,5002,30,,,,7535,0
14646100,08:31:05,08:31:05,5003,31,,,,7751.01,0
14646100,08:31:39,08:31:39,5004,32,,,,7977.84,0
14646100,08:32:31,08:32:31,5005,33,,,,8274.88,0
14646100,08:33:06,08:33:06,852,34,,,,8466.76,0
14646100,08:34:00,08:34:00,10732,35,,,,9034.06,
14646100,08:35:27,08:35:27,920,36,,,,9648.13,0
14646100,08:36:09,08:36:09,922,37,,,,9903.85,0
14646100,08:37:06,08:37:06,341,38,,,,10277.45,0
14646100,08:38:26,08:38:26,342,39,,,,10769.24,0
14646100,08:39:00,08:39:00,196,40,,,,10953.58,
14646100,08:41:45,08:41:45,197,41,,,,11587.69,0
14646100,08:45:00,08:45:00,10015,42,,1,,12398.18,
14757100,22:42:00,22:42:00,464,1,,,1,0,
14757100,22:43:16,22:43:16,465,2,,,,350.96,0
14757100,22:43:55,22:43:55,466,3,,,,531.25,0
14757100,22:44:38,22:44:38,966,4,,,,735.65,0
14757100,22:45:04,22:45:04,967,5,,,,865.82,0
14757100,22:45:31,22:45:31,968,6,,,,991.87,0
14757100,22:46:12,22:46:12,969,7,,,,1161.72,0
14757100,22:47:02,22:47:02,970,8,,,,1351.98,0
14757100,22:47:40,22:47:40,971,9,,,,1466.95,0
14757100,22:48:24,22:48:24,972,10,,,,1695.15,0
14757100,22:49:24,22:49:24,828,11,,,,2038.77,0
14757100,22:50:09,22:50:09,829,12,,,,2230.45,0
14757100,22:51:00,22:51:00,830,13,,,,2552.79,
14757100,22:51:11,22:51:11,831,14,,,,2867.15,0
14757100,22:51:22,22:51:22,1824,15,,,,3176.67,0
14757100,22:51:31,22:51:31,1825,16,,,,3496.14,0
14757100,22:51:42,22:51:42,10459,17,,,,3862.09,0
14757100,22:51:54,22:51:54,10782,18,,,,4310.25,0
14757100,22:52:00,22:52:00,839,19,,,,4468.7,
14757100,22:52:21,22:52:21,840,20,,,,4650.92,0
14757100,22:53:04,22:53:04,841,21,,,,5079.13,0
14757100,22:53:32,22:53:32,842,22,,,,5353.8,0
14757100,22:54:14,22:54:14,843,23,,,,5750.53,0
14757100,22:54:33,22:54:33,844,24,,,,5921.18,0
14757100,22:55:09,22:55:09,845,25,,,,6218.19,0
14757100,22:55:48,22:55:48,846,26,,,,6505.35,0
14757100,22:56:22,22:56:22,847,27,,,,6845.48,0
14757100,22:57:00,22:57:00,848,28,,,,7196.43,0
14757100,22:57:22,22:57:22,5001,29,,,,7369.14,0
14757100,22:57:54,22:57:54,5002,30,,,,7535,0
14757100,22:58:23,22:58:23,5003,31,,,,7751.01,0
14757100,22:58:53,22:58:53,5004,32,,,,7977.84,0
14757100,22:59:40,22:59:40,5005,33,,,,8274.88,0
14757100,23:00:11,23:00:11,852,34,,,,8466.76,0
14757100,23:01:00,23:01:00,10732,35,,,,9034.06,
14757100,23:02:09,23:02:09,920,36,,,,9648.13,0
14757100,23:02:43,23:02:43,922,37,,,,9903.85,0
14757100,23:03:29,23:03:29,341,38,,,,10277.45,0
14757100,23:04:32,23:04:32,342,39,,,,10769.24,0
14757100,23:05:00,23:05:00,196,40,,,,10953.58,
14757100,23:07:18,23:07:18,197,41,,,,11587.69,0
14757100,23:10:00,23:10:00,10015,42,,1,,12398.18,
14767110,15:24:00,15:24:00,464,1,,,1,0,
14767110,15:25:08,15:25:08,465,2,,,,350.96,0
14767110,15:25:42,15:25:42,466,3,,,,531.25,0
14767110,15:26:20,15:26:20,966,4,,,,735.65,0
14767110,15:26:44,15:26:44,967,5,,,,865.82,0
14767110,15:27:07,15:27:07,968,6,,,,991.87,0
14767110,15:27:44,15:27:44,969,7,,,,1161.72,0
14767110,15:28:28,15:28:28,970,8,,,,1351.98,0
14767110,15:29:02,15:29:02,971,9,,,,1466.95,0
14767110,15:29:41,15:29:41,972,10,,,,1695.15,0
14767110,15:30:34,15:30:34,828,11,,,,2038.77,0
14767110,15:31:15,15:31:15,829,12,,,,2230.45,0
14767110,15:32:00,15:32:00,830,13,,,,2552.79,
14767110,15:32:58,15:32:58,831,14,,,,2867.15,0
14767110,15:33:54,15:33:54,1824,15,,,,3176.67,0
14767110,15:34:39,15:34:39,1825,16,,,,3496.14,0
14767110,15:35:34,15:35:34,10459,17,,,,3862.09,0
14767110,15:36:32,15:36:32,10782,18,,,,4310.25,0
14767110,15:37:00,15:37:00,839,19,,,,4468.7,
14767110,15:37:29,15:37:29,840,20,,,,4650.92,0
14767110,15:38:26,15:38:26,841,21,,,,5079.13,0
14767110,15:39:02,15:39:02,842,22,,,,5353.8,0
14767110,15:39:59,15:39:59,843,23,,,,5750.53,0
14767110,15:40:25,15:40:25,844,24,,,,5921.18,0
14767110,15:41:12,15:41:12,845,25,,,,6218.19,0
14767110,15:42:04,15:42:04,846,26,,,,6505.35,0
14767110,15:42:49,15:42:49,847,27,,,,6845.48,0
14767110,15:43:41,15:43:41,848,28,,,,7196.43,0
14767110,15:44:10,15:44:10,5001,29,,,,7369.14,0
14767110,15:44:52,15:44:52,5002,30,,,,7535,0
14767110,15:45:31,15:45:31,5003,31,,,,7751.01,0
14767110,15:46:11,15:46:11,5004,32,,,,7977.84,0
14767110,15:47:13,15:47:13,5005,33,,,,8274.88,0
14767110,15:47:55,15:47:55,852,34,,,,8466.76,0
14767110,15:49:00,15:49:00,10732,35,,,,9034.06,
14767110,15:50:09,15:50:09,920,36,,,,9648.13,0
14767110,15:50:43,15:50:43,922,37,,,,9903.85,0
14767110,15:51:29,15:51:29,341,38,,,,10277.45,0
14767110,15:52:32,15:52:32,342,39,,,,10769.24,0
14767110,15:53:00,15:53:00,196,40,,,,10953.58,
14767110,15:56:13,15:56:13,197,41,,,,11587.69,0
14767110,16:00:00,16:00:00,10015,42,,1,,12398.18,
14777100,15:11:00,15:11:00,464,1,,,1,0,
14777100,15:12:50,15:12:50,465,2,,,,350.96,0
14777100,15:13:46,15:13:46,466,3,,,,531.25,0
14777100,15:14:48,15:14:48,966,4,,,,735.65,0
14777100,15:15:26,15:15:26,967,5,,,,865.82,0
14777100,15:16:05,15:16:05,968,6,,,,991.87,0
14777100,15:17:04,15:17:04,969,7,,,,1161.72,0
14777100,15:18:16,15:18:16,970,8,,,,1351.98,0
14777100,15:19:12,15:19:12,971,9,,,,1466.95,0
14777100,15:20:14,15:20:14,972,10,,,,1695.15,0
14777100,15:21:41,15:21:41,828,11,,,,2038.77,0
14777100,15:22:47,15:22:47,829,12,,,,2230.45,0
14777100,15:24:00,15:24:00,830,13,,,,2552.79,
14777100,15:24:23,15:24:23,831,14,,,,2867.15,0
14777100,15:24:45,15:24:45,1824,15,,,,3176.67,0
14777100,15:25:03,15:25:03,1825,16,,,,3496.14,0
14777100,15:25:25,15:25:25,10459,17,,,,3862.09,0
14777100,15:25:49,15:25:49,10782,18,,,,4310.25,0
14777100,15:26:00,15:26:00,839,19,,,,4468.7,
14777100,15:26:26,15:26:26,840,20,,,,4650.92,0
14777100,15:27:18,15:27:18,841,21,,,,5079.13,0
14777100,15:27:52,15:27:52,842,22,,,,5353.8,0
14777100,15:28:44,15:28:44,843,23,,,,5750.53,0
14777100,15:29:08,15:29:08,844,24,,,,5921.18,0
14777100,15:29:51,15:29:51,845,25,,,,6218.19,0
14777100,15:30:38,15:30:38,846,26,,,,6505.35,0
14777100,15:31:20,15:31:20,847,27,,,,6845.48,0
14777100,15:32:07,15:32:07,848,28,,,,7196.43,0
14777100,15:32:34,15:32:34,5001,29,,,,7369.14,0
14777100,15:33:13,15:33:13,5002,30,,,,7535,0
14777100,15:33:48,15:33:48,5003,31,,,,7751.01,0
14777100,15:34:25,15:34:25,5004,32,,,,7977.84,0
14777100,15:35:22,15:35:22,5005,33,,,,8274.88,0
14777100,15:36:01,15:36:01,852,34,,,,8466.76,0
14777100,15:37:00,15:37:00,10732,35,,,,9034.06,
14777100,15:38:27,15:38:27,920,36,,,,9648.13,0
14777100,15:39:09,15:39:09,922,37,,,,9903.85,0
14777100,15:40:06,15:40:06,341,38,,,,10277.45,0
14777100,15:41:26,15:41:26,342,39,,,,10769.24,0
14777100,15:42:00,15:42:00,196,40,,,,10953.58,
14777100,15:44:45,15:44:45,197,41,,,,11587.69,0
14777100,15:48:00,15:48:00,10015,42,,1,,12398.18,
14796100,07:25:00,07:25:00,464,1,,,1,0,
14796100,07:26:16,07:26:16,465,2,,,,350.96,0
14796100,07:26:55,07:26:55,466,3,,,,531.25,0
14796100,07:27:38,07:27:38,966,4,,,,735.65,0
14796100,07:28:04,07:28:04,967,5,,,,865.82,0
14796100,07:28:31,07:28:31,968,6,,,,991.87,0
14796100,07:29:12,07:29:12,969,7,,,,1161.72,0
14796100,07:30:02,07:30:02,970,8,,,,1351.98,0
14796100,07:30:40,07:30:40,971,9,,,,1466.95,0
14796100,07:31:24,07:31:24,972,10,,,,1695.15,0
14796100,07:32:24,07:32:24,828,11,,,,2038.77,0
14796100,07:33:09,07:33:09,829,12,,,,2230.45,0
14796100,07:34:00,07:34:00,830,13,,,,2552.79,
14796100,07:34:23,07:34:23,831,14,,,,2867.15,0
14796100,07:34:45,07:34:45,1824,15,,,,3176.67,0
14796100,07:35:03,07:35:03,1825,16,,,,3496.14,0
14796100,07:35:25,07:35:25,10459,17,,,,3862.09,0
14796100,07:35:49,07:35:49,10782,18,,,,4310.25,0
14796100,07:36:00,07:36:00,839,19,,,,4468.7,
14796100,07:36:24,07:36:24,840,20,,,,4650.92,0
14796100,07:37:11,07:37:11,841,21,,,,5079.13,0
14796100,07:37:42,07:37:42,842,22,,,,5353.8,0
14796100,07:38:29,07:38:29,843,23,,,,5750.53,0
14796100,07:38:50,07:38:50,844,24,,,,5921.18,0
14796100,07:39:30,07:39:30,845,25,,,,6218.19,0
14796100,07:40:13,07:40:13,846,26,,,,6505.35,0
14796100,07:40:51,07:40:51,847,27,,,,6845.48,0
14796100,07:41:34,07:41:34,848,28,,,,7196.43,0
14796100,07:41:58,07:41:58,5001,29,,,,7369.14,0
14796100,07:42:33,07:42:33,5002,30,,,,7535,0
14796100,07:43:05,07:43:05,5003,31,,,,7751.01,0
14796100,07:43:39,07:43:39,5004,32,,,,7977.84,0
14796100,07:44:31,07:44:31,5005,33,,,,8274.88,0
14796100,07:45:06,07:45:06,852,34,,,,8466.76,0
14796100,07:46:00,07:46:00,10732,35,,,,9034.06,
14796100,07:47:27,07:47:27,920,36,,,,9648.13,0
14796100,07:48:09,07:48:09,922,37,,,,9903.85,0
14796100,07:49:06,07:49:06,341,38,,,,10277.45,0
14796100,07:50:26,07:50:26,342,39,,,,10769.24,0
14796100,07:51:00,07:51:00,196,40,,,,10953.58,
14796100,07:53:45,07:53:45,197,41,,,,11587.69,0
14796100,07:57:00,07:57:00,10015,42,,1,,12398.18,
15191100,15:57:00,15:57:00,464,1,,,1,0,
15191100,15:58:50,15:58:50,465,2,,,,350.96,0
15191100,15:59:46,15:59:46,466,3,,,,531.25,0
15191100,16:00:48,16:00:48,966,4,,,,735.65,0
15191100,16:01:26,16:01:26,967,5,,,,865.82,0
15191100,16:02:05,16:02:05,968,6,,,,991.87,0
15191100,16:03:04,16:03:04,969,7,,,,1161.72,0
15191100,16:04:16,16:04:16,970,8,,,,1351.98,0
15191100,16:05:12,16:05:12,971,9,,,,1466.95,0
15191100,16:06:14,16:06:14,972,10,,,,1695.15,0
15191100,16:07:41,16:07:41,828,11,,,,2038.77,0
15191100,16:08:47,16:08:47,829,12,,,,2230.45,0
15191100,16:10:00,16:10:00,830,13,,,,2552.79,
15191100,16:10:23,16:10:23,831,14,,,,2867.15,0
15191100,16:10:45,16:10:45,1824,15,,,,3176.67,0
15191100,16:11:03,16:11:03,1825,16,,,,3496.14,0
15191100,16:11:25,16:11:25,10459,17,,,,3862.09,0
15191100,16:11:49,16:11:49,10782,18,,,,4310.25,0
15191100,16:12:00,16:12:00,839,19,,,,4468.7,
15191100,16:12:26,16:12:26,840,20,,,,4650.92,0
15191100,16:13:18,16:13:18,841,21,,,,5079.13,0
15191100,16:13:52,16:13:52,842,22,,,,5353.8,0
15191100,16:14:44,16:14:44,843,23,,,,5750.53,0
15191100,16:15:08,16:15:08,844,24,,,,5921.18,0
15191100,16:15:51,16:15:51,845,25,,,,6218.19,0
15191100,16:16:38,16:16:38,846,26,,,,6505.35,0
15191100,16:17:20,16:17:20,847,27,,,,6845.48,0
15191100,16:18:07,16:18:07,848,28,,,,7196.43,0
15191100,16:18:34,16:18:34,5001,29,,,,7369.14,0
15191100,16:19:13,16:19:13,5002,30,,,,7535,0
15191100,16:19:48,16:19:48,5003,31,,,,7751.01,0
15191100,16:20:25,16:20:25,5004,32,,,,7977.84,0
15191100,16:21:22,16:21:22,5005,33,,,,8274.88,0
15191100,16:22:01,16:22:01,852,34,,,,8466.76,0
15191100,16:23:00,16:23:00,10732,35,,,,9034.06,
15191100,16:24:27,16:24:27,920,36,,,,9648.13,0
15191100,16:25:09,16:25:09,922,37,,,,9903.85,0
15191100,16:26:06,16:26:06,341,38,,,,10277.45,0
15191100,16:27:26,16:27:26,342,39,,,,10769.24,0
15191100,16:28:00,16:28:00,196,40,,,,10953.58,
15191100,16:30:45,16:30:45,197,41,,,,11587.69,0
15191100,16:34:00,16:34:00,10015,42,,1,,12398.18,
15521020,06:27:00,06:27:00,464,1,,,1,0,
15521020,06:28:08,06:28:08,465,2,,,,350.96,0
15521020,06:28:42,06:28:42,466,3,,,,531.25,0
15521020,06:29:20,06:29:20,966,4,,,,735.65,0
15521020,06:29:44,06:29:44,967,5,,,,865.82,0
15521020,06:30:07,06:30:07,968,6,,,,991.87,0
15521020,06:30:44,06:30:44,969,7,,,,1161.72,0
15521020,06:31:28,06:31:28,970,8,,,,1351.98,0
15521020,06:32:02,06:32:02,971,9,,,,1466.95,0
15521020,06:32:41,06:32:41,972,10,,,,1695.15,0
15521020,06:33:34,06:33:34,828,11,,,,2038.77,0
15521020,06:34:15,06:34:15,829,12,,,,2230.45,0
15521020,06:35:00,06:35:00,830,13,,,,2552.79,
15521020,06:35:23,06:35:23,831,14,,,,2867.15,0
15521020,06:35:45,06:35:45,1824,15,,,,3176.67,0
15521020,06:36:03,06:36:03,1825,16,,,,3496.14,0
15521020,06:36:25,06:36:25,10459,17,,,,3862.09,0
15521020,06:36:49,06:36:49,10782,18,,,,4310.25,0
15521020,06:37:00,06:37:00,839,19,,,,4468.7,
15521020,06:37:24,06:37:24,840,20,,,,4650.92,0
15521020,06:38:11,06:38:11,841,21,,,,5079.13,0
15521020,06:38:42,06:38:42,842,22,,,,5353.8,0
15521020,06:39:29,06:39:29,843,23,,,,5750.53,0
15521020,06:39:50,06:39:50,844,24,,,,5921.18,0
15521020,06:40:30,06:40:30,845,25,,,,6218.19,0
15521020,06:41:13,06:41:13,846,26,,,,6505.35,0
15521020,06:41:51,06:41:51,847,27,,,,6845.48,0
15521020,06:42:34,06:42:34,848,28,,,,7196.43,0
15521020,06:42:58,06:42:58,5001,29,,,,7369.14,0
15521020,06:43:33,06:43:33,5002,30,,,,7535,0
15521020,06:44:05,06:44:05,5003,31,,,,7751.01,0
15521020,06:44:39,06:44:39,5004,32,,,,7977.84,0
15521020,06:45:31,06:45:31,5005,33,,,,8274.88,0
15521020,06:46:06,06:46:06,852,34,,,,8466.76,0
15521020,06:47:00,06:47:00,10732,35,,,,9034.06,
15521020,06:48:27,06:48:27,920,36,,,,9648.13,0
15521020,06:49:09,06:49:09,922,37,,,,9903.85,0
15521020,06:50:06,06:50:06,341,38,,,,10277.45,0
15521020,06:51:26,06:51:26,342,39,,,,10769.24,0
15521020,06:52:00,06:52:00,196,40,,,,10953.58,
15521020,06:54:45,06:54:45,197,41,,,,11587.69,0
15521020,06:58:00,06:58:00,10015,42,,1,,12398.18,
15521030,06:27:00,06:27:00,464,1,,,1,0,
15521030,06:28:08,06:28:08,465,2,,,,350.96,0
15521030,06:28:42,06:28:42,466,3,,,,531.25,0
15521030,06:29:20,06:29:20,966,4,,,,735.65,0
15521030,06:29:44,06:29:44,967,5,,,,865.82,0
15521030,06:30:07,06:30:07,968,6,,,,991.87,0
15521030,06:30:44,06:30:44,969,7,,,,1161.72,0
15521030,06:31:28,06:31:28,970,8,,,,1351.98,0
15521030,06:32:02,06:32:02,971,9,,,,1466.95,0
15521030,06:32:41,06:32:41,972,10,,,,1695.15,0
15521030,06:33:34,06:33:34,828,11,,,,2038.77,0
15521030,06:34:15,06:34:15,829,12,,,,2230.45,0
15521030,06:35:00,06:35:00,830,13,,,,2552.79,
15521030,06:35:23,06:35:23,831,14,,,,2867.15,0
15521030,06:35:45,06:35:45,1824,15,,,,3176.67,0
15521030,06:36:03,06:36:03,1825,16,,,,3496.14,0
15521030,06:36:25,06:36:25,10459,17,,,,3862.09,0
15521030,06:36:49,06:36:49,10782,18,,,,4310.25,0
15521030,06:37:00,06:37:00,839,19,,,,4468.7,
15521030,06:37:24,06:37:24,840,20,,,,4650.92,0
15521030,06:38:11,06:38:11,841,21,,,,5079.13,0
15521030,06:38:42,06:38:42,842,22,,,,5353.8,0
15521030,06:39:29,06:39:29,843,23,,,,5750.53,0
15521030,06:39:50,06:39:50,844,24,,,,5921.18,0
15521030,06:40:30,06:40:30,845,25,,,,6218.19,0
15521030,06:41:13,06:41:13,846,26,,,,6505.35,0
15521030,06:41:51,06:41:51,847,27,,,,6845.48,0
15521030,06:42:34,06:42:34,848,28,,,,7196.43,0
15521030,06:42:58,06:42:58,5001,29,,,,7369.14,0
15521030,06:43:33,06:43:33,5002,30,,,,7535,0
15521030,06:44:05,06:44:05,5003,31,,,,7751.01,0
15521030,06:44:39,06:44:39,5004,32,,,,7977.84,0
15521030,06:45:31,06:45:31,5005,33,,,,8274.88,0
15521030,06:46:06,06:46:06,852,34,,,,8466.76,0
15521030,06:47:00,06:47:00,10732,35,,,,9034.06,
15521030,06:48:27,06:48:27,920,36,,,,9648.13,0
15521030,06:49:09,06:49:09,922,37,,,,9903.85,0
15521030,06:50:06,06:50:06,341,38,,,,10277.45,0
15521030,06:51:26,06:51:26,342,39,,,,10769.24,0
15521030,06:52:00,06:52:00,196,40,,,,10953.58,
15521030,06:54:45,06:54:45,197,41,,,,11587.69,0
15521030,06:58:00,06:58:00,10015,42,,1,,12398.18,
15521040,06:27:00,06:27:00,464,1,,,1,0,
15521040,06:28:08,06:28:08,465,2,,,,350.96,0
15521040,06:28:42,06:28:42,466,3,,,,531.25,0
15521040,06:29:20,06:29:20,966,4,,,,735.65,0
15521040,06:29:44,06:29:44,967,5,,,,865.82,0
15521040,06:30:07,06:30:07,968,6,,,,991.87,0
15521040,06:30:44,06:30:44,969,7,,,,1161.72,0
15521040,06:31:28,06:31:28,970,8,,,,1351.98,0
15521040,06:32:02,06:32:02,971,9,,,,1466.95,0
15521040,06:32:41,06:32:41,972,10,,,,1695.15,0
15521040,06:33:34,06:33:34,828,11,,,,2038.77,0
15521040,06:34:15,06:34:15,829,12,,,,2230.45,0
15521040,06:35:00,06:35:00,830,13,,,,2552.79,
15521040,06:35:23,06:35:23,831,14,,,,2867.15,0
15521040,06:35:45,06:35:45,1824,15,,,,3176.67,0
15521040,06:36:03,06:36:03,1825,16,,,,3496.14,0
15521040,06:36:25,06:36:25,10459,17,,,,3862.09,0
15521040,06:36:49,06:36:49,10782,18,,,,4310.25,0
15521040,06:37:00,06:37:00,839,19,,,,4468.7,
15521040,06:37:24,06:37:24,840,20,,,,4650.92,0
15521040,06:38:11,06:38:11,841,21,,,,5079.13,0
15521040,06:38:42,06:38:42,842,22,,,,5353.8,0
15521040,06:39:29,06:39:29,843,23,,,,5750.53,0
15521040,06:39:50,06:39:50,844,24,,,,5921.18,0
15521040,06:40:30,06:40:30,845,25,,,,6218.19,0
15521040,06:41:13,06:41:13,846,26,,,,6505.35,0
15521040,06:41:51,06:41:51,847,27,,,,6845.48,0
15521040,06:42:34,06:42:34,848,28,,,,7196.43,0
15521040,06:42:58,06:42:58,5001,29,,,,7369.14,0
15521040,06:43:33,06:43:33,5002,30,,,,7535,0
15521040,06:44:05,06:44:05,5003,31,,,,7751.01,0
15521040,06:44:39,06:44:39,5004,32,,,,7977.84,0
15521040,06:45:31,06:45:31,5005,33,,,,8274.88,0
15521040,06:46:06,06:46:06,852,34,,,,8466.76,0
15521040,06:47:00,06:47:00,10732,35,,,,9034.06,
15521040,06:48:27,06:48:27,920,36,,,,9648.13,0
15521040,06:49:09,06:49:09,922,37,,,,9903.85,0
15521040,06:50:06,06:50:06,341,38,,,,10277.45,0
15521040,06:51:26,06:51:26,342,39,,,,10769.24,0
15521040,06:52:00,06:52:00,196,40,,,,10953.58,
15521040,06:54:45,06:54:45,197,41,,,,11587.69,0
15521040,06:58:00,06:58:00,10015,42,,1,,12398.18,
15521050,06:27:00,06:27:00,464,1,,,1,0,
15521050,06:28:08,06:28:08,465,2,,,,350.96,0
15521050,06:28:42,06:28:42,466,3,,,,531.25,0
15521050,06:29:20,06:29:20,966,4,,,,735.65,0
15521050,06:29:44,06:29:44,967,5,,,,865.82,0
15521050,06:30:07,06:30:07,968,6,,,,991.87,0
15521050,06:30:44,06:30:44,969,7,,,,1161.72,0
15521050,06:31:28,06:31:28,970,8,,,,1351.98,0
15521050,06:32:02,06:32:02,971,9,,,,1466.95,0
15521050,06:32:41,06:32:41,972,10,,,,1695.15,0
15521050,06:33:34,06:33:34,828,11,,,,2038.77,0
15521050,06:34:15,06:34:15,829,12,,,,2230.45,0
15521050,06:35:00,06:35:00,830,13,,,,2552.79,
15521050,06:35:23,06:35:23,831,14,,,,2867.15,0
15521050,06:35:45,06:35:45,1824,15,,,,3176.67,0
15521050,06:36:03,06:36:03,1825,16,,,,3496.14,0
15521050,06:36:25,06:36:25,10459,17,,,,3862.09,0
15521050,06:36:49,06:36:49,10782,18,,,,4310.25,0
15521050,06:37:00,06:37:00,839,19,,,,4468.7,
15521050,06:37:24,06:37:24,840,20,,,,4650.92,0
15521050,06:38:11,06:38:11,841,21,,,,5079.13,0
15521050,06:38:42,06:38:42,842,22,,,,5353.8,0
15521050,06:39:29,06:39:29,843,23,,,,5750.53,0
15521050,06:39:50,06:39:50,844,24,,,,5921.18,0
15521050,06:40:30,06:40:30,845,25,,,,6218.19,0
15521050,06:41:13,06:41:13,846,26,,,,6505.35,0
15521050,06:41:51,06:41:51,847,27,,,,6845.48,0
15521050,06:42:34,06:42:34,848,28,,,,7196.43,0
15521050,06:42:58,06:42:58,5001,29,,,,7369.14,0
15521050,06:43:33,06:43:33,5002,30,,,,7535,0
15521050,06:44:05,06:44:05,5003,31,,,,7751.01,0
15521050,06:44:39,06:44:39,5004,32,,,,7977.84,0
15521050,06:45:31,06:45:31,5005,33,,,,8274.88,0
15521050,06:46:06,06:46:06,852,34,,,,8466.76,0
15521050,06:47:00,06:47:00,10732,35,,,,9034.06,
15521050,06:48:27,06:48:27,920,36,,,,9648.13,0
15521050,06:49:09,06:49:09,922,37,,,,9903.85,0
15521050,06:50:06,06:50:06,341,38,,,,10277.45,0
15521050,06:51:26,06:51:26,342,39,,,,10769.24,0
15521050,06:52:00,06:52:00,196,40,,,,10953.58,
15521050,06:54:45,06:54:45,197,41,,,,11587.69,0
15521050,06:58:00,06:58:00,10015,42,,1,,12398.18,
15521060,06:27:00,06:27:00,464,1,,,1,0,
15521060,06:28:08,06:28:08,465,2,,,,350.96,0
15521060,06:28:42,06:28:42,466,3,,,,531.25,0
15521060,06:29:20,06:29:20,966,4,,,,735.65,0
15521060,06:29:44,06:29:44,967,5,,,,865.82,0
15521060,06:30:07,06:30:07,968,6,,,,991.87,0
15521060,06:30:44,06:30:44,969,7,,,,1161.72,0
15521060,06:31:28,06:31:28,970,8,,,,1351.98,0
15521060,06:32:02,06:32:02,971,9,,,,1466.95,0
15521060,06:32:41,06:32:41,972,10,,,,1695.15,0
15521060,06:33:34,06:33:34,828,11,,,,2038.77,0
15521060,06:34:15,06:34:15,829,12,,,,2230.45,0
15521060,06:35:00,06:35:00,830,13,,,,2552.79,
15521060,06:35:23,06:35:23,831,14,,,,2867.15,0
15521060,06:35:45,06:35:45,1824,15,,,,3176.67,0
15521060,06:36:03,06:36:03,1825,16,,,,3496.14,0
15521060,06:36:25,06:36:25,10459,17,,,,3862.09,0
15521060,06:36:49,06:36:49,10782,18,,,,4310.25,0
15521060,06:37:00,06:37:00,839,19,,,,4468.7,
15521060,06:37:24,06:37:24,840,20,,,,4650.92,0
15521060,06:38:11,06:38:11,841,21,,,,5079.13,0
15521060,06:38:42,06:38:42,842,22,,,,5353.8,0
15521060,06:39:29,06:39:29,843,23,,,,5750.53,0
15521060,06:39:50,06:39:50,844,24,,,,5921.18,0
15521060,06:40:30,06:40:30,845,25,,,,6218.19,0
15521060,06:41:13,06:41:13,846,26,,,,6505.35,0
15521060,06:41:51,06:41:51,847,27,,,,6845.48,0
15521060,06:42:34,06:42:34,848,28,,,,7196.43,0
15521060,06:42:58,06:42:58,5001,29,,,,7369.14,0
15521060,06:43:33,06:43:33,5002,30,,,,7535,0
15521060,06:44:05,06:44:05,5003,31,,,,7751.01,0
15521060,06:44:39,06:44:39,5004,32,,,,7977.84,0
15521060,06:45:31,06:45:31,5005,33,,,,8274.88,0
15521060,06:46:06,06:46:06,852,34,,,,8466.76,0
15521060,06:47:00,06:47:00,10732,35,,,,9034.06,
15521060,06:48:27,06:48:27,920,36,,,,9648.13,0
15521060,06:49:09,06:49:09,922,37,,,,9903.85,0
15521060,06:50:06,06:50:06,341,38,,,,10277.45,0
15521060,06:51:26,06:51:26,342,39,,,,10769.24,0
15521060,06:52:00,06:52:00,196,40,,,,10953.58,
15521060,06:54:45,06:54:45,197,41,,,,11587.69,0
15521060,06:58:00,06:58:00,10015,42,,1,,12398.18,
15700020,20:07:00,20:07:00,464,1,,,1,0,
15700020,20:08:33,20:08:33,465,2,,,,350.96,0
15700020,20:09:20,20:09:20,466,3,,,,531.25,0
15700020,20:10:13,20:10:13,966,4,,,,735.65,0
15700020,20:10:45,20:10:45,967,5,,,,865.82,0
15700020,20:11:18,20:11:18,968,6,,,,991.87,0
15700020,20:12:08,20:12:08,969,7,,,,1161.72,0
15700020,20:13:09,20:13:09,970,8,,,,1351.98,0
15700020,20:13:56,20:13:56,971,9,,,,1466.95,0
15700020,20:14:49,20:14:49,972,10,,,,1695.15,0
15700020,20:16:02,20:16:02,828,11,,,,2038.77,0
15700020,20:16:58,20:16:58,829,12,,,,2230.45,0
15700020,20:18:00,20:18:00,830,13,,,,2552.79,
15700020,20:18:11,20:18:11,831,14,,,,2867.15,0
15700020,20:18:22,20:18:22,1824,15,,,,3176.67,0
15700020,20:18:31,20:18:31,1825,16,,,,3496.14,0
15700020,20:18:42,20:18:42,10459,17,,,,3862.09,0
15700020,20:18:54,20:18:54,10782,18,,,,4310.25,0
15700020,20:19:00,20:19:00,839,19,,,,4468.7,
15700020,20:19:26,20:19:26,840,20,,,,4650.92,0
15700020,20:20:18,20:20:18,841,21,,,,5079.13,0
15700020,20:20:52,20:20:52,842,22,,,,5353.8,0
15700020,20:21:44,20:21:44,843,23,,,,5750.53,0
15700020,20:22:08,20:22:08,844,24,,,,5921.18,0
15700020,20:22:51,20:22:51,845,25,,,,6218.19,0
15700020,20:23:38,20:23:38,846,26,,,,6505.35,0
15700020,20:24:20,20:24:20,847,27,,,,6845.48,0
15700020,20:25:07,20:25:07,848,28,,,,7196.43,0
15700020,20:25:34,20:25:34,5001,29,,,,7369.14,0
15700020,20:26:13,20:26:13,5002,30,,,,7535,0
15700020,20:26:48,20:26:48,5003,31,,,,7751.01,0
15700020,20:27:25,20:27:25,5004,32,,,,7977.84,0
15700020,20:28:22,20:28:22,5005,33,,,,8274.88,0
15700020,20:29:01,20:29:01,852,34,,,,8466.76,0
15700020,20:30:00,20:30:00,10732,35,,,,9034.06,
15700020,20:31:27,20:31:27,920,36,,,,9648.13,0
15700020,20:32:09,20:32:09,922,37,,,,9903.85,0
15700020,20:33:06,20:33:06,341,38,,,,10277.45,0
15700020,20:34:26,20:34:26,342,39,,,,10769.24,0
15700020,20:35:00,20:35:00,196,40,,,,10953.58,
15700020,20:37:45,20:37:45,197,41,,,,11587.69,0
15700020,20:41:00,20:41:00,10015,42,,1,,12398.18,
15700030,20:07:00,20:07:00,464,1,,,1,0,
15700030,20:08:33,20:08:33,465,2,,,,350.96,0
15700030,20:09:20,20:09:20,466,3,,,,531.25,0
15700030,20:10:13,20:10:13,966,4,,,,735.65,0
15700030,20:10:45,20:10:45,967,5,,,,865.82,0
15700030,20:11:18,20:11:18,968,6,,,,991.87,0
15700030,20:12:08,20:12:08,969,7,,,,1161.72,0
15700030,20:13:09,20:13:09,970,8,,,,1351.98,0
15700030,20:13:56,20:13:56,971,9,,,,1466.95,0
15700030,20:14:49,20:14:49,972,10,,,,1695.15,0
15700030,20:16:02,20:16:02,828,11,,,,2038.77,0
15700030,20:16:58,20:16:58,829,12,,,,2230.45,0
15700030,20:18:00,20:18:00,830,13,,,,2552.79,
15700030,20:18:11,20:18:11,831,14,,,,2867.15,0
15700030,20:18:22,20:18:22,1824,15,,,,3176.67,0
15700030,20:18:31,20:18:31,1825,16,,,,3496.14,0
15700030,20:18:42,20:18:42,10459,17,,,,3862.09,0
15700030,20:18:54,20:18:54,10782,18,,,,4310.25,0
15700030,20:19:00,20:19:00,839,19,,,,4468.7,
15700030,20:19:26,20:19:26,840,20,,,,4650.92,0
15700030,20:20:18,20:20:18,841,21,,,,5079.13,0
15700030,20:20:52,20:20:52,842,22,,,,5353.8,0
15700030,20:21:44,20:21:44,843,23,,,,5750.53,0
15700030,20:22:08,20:22:08,844,24,,,,5921.18,0
15700030,20:22:51,20:22:51,845,25,,,,6218.19,0
15700030,20:23:38,20:23:38,846,26,,,,6505.35,0
15700030,20:24:20,20:24:20,847,27,,,,6845.48,0
15700030,20:25:07,20:25:07,848,28,,,,7196.43,0
15700030,20:25:34,20:25:34,5001,29,,,,7369.14,0
15700030,20:26:13,20:26:13,5002,30,,,,7535,0
15700030,20:26:48,20:26:48,5003,31,,,,7751.01,0
15700030,20:27:25,20:27:25,5004,32,,,,7977.84,0
15700030,20:28:22,20:28:22,5005,33,,,,8274.88,0
15700030,20:29:01,20:29:01,852,34,,,,8466.76,0
15700030,20:30:00,20:30:00,10732,35,,,,9034.06,
15700030,20:31:27,20:31:27,920,36,,,,9648.13,0
15700030,20:32:09,20:32:09,922,37,,,,9903.85,0
15700030,20:33:06,20:33:06,341,38,,,,10277.45,0
15700030,20:34:26,20:34:26,342,39,,,,10769.24,0
15700030,20:35:00,20:35:00,196,40,,,,10953.58,
15700030,20:37:45,20:37:45,197,41,,,,11587.69,0
15700030,20:41:00,20:41:00,10015,42,,1,,12398.18,
15700040,20:07:00,20:07:00,464,1,,,1,0,
15700040,20:08:33,20:08:33,465,2,,,,350.96,0
15700040,20:09:20,20:09:20,466,3,,,,531.25,0
15700040,20:10:13,20:10:13,966,4,,,,735.65,0
15700040,20:10:45,20:10:45,967,5,,,,865.82,0
15700040,20:11:18,20:11:18,968,6,,,,991.87,0
15700040,20:12:08,20:12:08,969,7,,,,1161.72,0
15700040,20:13:09,20:13:09,970,8,,,,1351.98,0
15700040,20:13:56,20:13:56,971,9,,,,1466.95,0
15700040,20:14:49,20:14:49,972,10,,,,1695.15,0
15700040,20:16:02,20:16:02,828,11,,,,2038.77,0
15700040,20:16:58,20:16:58,829,12,,,,2230.45,0
15700040,20:18:00,20:18:00,830,13,,,,2552.79,
15700040,20:18:11,20:18:11,831,14,,,,2867.15,0
15700040,20:18:22,20:18:22,1824,15,,,,3176.67,0
15700040,20:18:31,20:18:31,1825,16,,,,3496.14,0
15700040,20:18:42,20:18:42,10459,17,,,,3862.09,0
15700040,20:18:54,20:18:54,10782,18,,,,4310.25,0
15700040,20:19:00,20:19:00,839,19,,,,4468.7,
15700040,20:19:26,20:19:26,840,20,,,,4650.92,0
15700040,20:20:18,20:20:18,841,21,,,,5079.13,0
15700040,20:20:52,20:20:52,842,22,,,,5353.8,0
15700040,20:21:44,20:21:44,843,23,,,,5750.53,0
15700040,20:22:08,20:22:08,844,24,,,,5921.18,0
15700040,20:22:51,20:22:51,845,25,,,,6218.19,0
15700040,20:23:38,20:23:38,846,26,,,,6505.35,0
15700040,20:24:20,20:24:20,847,27,,,,6845.48,0
15700040,20:25:07,20:25:07,848,28,,,,7196.43,0
15700040,20:25:34,20:25:34,5001,29,,,,7369.14,0
15700040,20:26:13,20:26:13,5002,30,,,,7535,0
15700040,20:26:48,20:26:48,5003,31,,,,7751.01,0
15700040,20:27:25,20:27:25,5004,32,,,,7977.84,0
15700040,20:28:22,20:28:22,5005,33,,,,8274.88,0
15700040,20:29:01,20:29:01,852,34,,,,8466.76,0
15700040,20:30:00,20:30:00,10732,35,,,,9034.06,
15700040,20:31:27,20:31:27,920,36,,,,9648.13,0
15700040,20:32:09,20:32:09,922,37,,,,9903.85,0
15700040,20:33:06,20:33:06,341,38,,,,10277.45,0
15700040,20:34:26,20:34:26,342,39,,,,10769.24,0
15700040,20:35:00,20:35:00,196,40,,,,10953.58,
15700040,20:37:45,20:37:45,197,41,,,,11587.69,0
15700040,20:41:00,20:41:00,10015,42,,1,,12398.18,
15700050,20:07:00,20:07:00,464,1,,,1,0,
15700050,20:08:33,20:08:33,465,2,,,,350.96,0
15700050,20:09:20,20:09:20,466,3,,,,531.25,0
15700050,20:10:13,20:10:13,966,4,,,,735.65,0
15700050,20:10:45,20:10:45,967,5,,,,865.82,0
15700050,20:11:18,20:11:18,968,6,,,,991.87,0
15700050,20:12:08,20:12:08,969,7,,,,1161.72,0
15700050,20:13:09,20:13:09,970,8,,,,1351.98,0
15700050,20:13:56,20:13:56,971,9,,,,1466.95,0
15700050,20:14:49,20:14:49,972,10,,,,1695.15,0
15700050,20:16:02,20:16:02,828,11,,,,2038.77,0
15700050,20:16:58,20:16:58,829,12,,,,2230.45,0
15700050,20:18:00,20:18:00,830,13,,,,2552.79,
15700050,20:18:11,20:18:11,831,14,,,,2867.15,0
15700050,20:18:22,20:18:22,1824,15,,,,3176.67,0
15700050,20:18:31,20:18:31,1825,16,,,,3496.14,0
15700050,20:18:42,20:18:42,10459,17,,,,3862.09,0
15700050,20:18:54,20:18:54,10782,18,,,,4310.25,0
15700050,20:19:00,20:19:00,839,19,,,,4468.7,
15700050,20:19:26,20:19:26,840,20,,,,4650.92,0
15700050,20:20:18,20:20:18,841,21,,,,5079.13,0
15700050,20:20:52,20:20:52,842,22,,,,5353.8,0
15700050,20:21:44,20:21:44,843,23,,,,5750.53,0
15700050,20:22:08,20:22:08,844,24,,,,5921.18,0
15700050,20:22:51,20:22:51,845,25,,,,6218.19,0
15700050,20:23:38,20:23:38,846,26,,,,6505.35,0
15700050,20:24:20,20:24:20,847,27,,,,6845.48,0
15700050,20:25:07,20:25:07,848,28,,,,7196.43,0
15700050,20:25:34,20:25:34,5001,29,,,,7369.14,0
15700050,20:26:13,20:26:13,5002,30,,,,7535,0
15700050,20:26:48,20:26:48,5003,31,,,,7751.01,0
15700050,20:27:25,20:27:25,5004,32,,,,7977.84,0
15700050,20:28:22,20:28:22,5005,33,,,,8274.88,0
15700050,20:29:01,20:29:01,852,34,,,,8466.76,0
15700050,20:30:00,20:30:00,10732,35,,,,9034.06,
15700050,20:31:27,20:31:27,920,36,,,,9648.13,0
15700050,20:32:09,20:32:09,922,37,,,,9903.85,0
15700050,20:33:06,20:33:06,341,38,,,,10277.45,0
15700050,20:34:26,20:34:26,342,39,,,,10769.24,0
15700050,20:35:00,20:35:00,196,40,,,,10953.58,
15700050,20:37:45,20:37:45,197,41,,,,11587.69,0
15700050,20:41:00,20:41:00,10015,42,,1,,12398.18,
15700060,20:07:00,20:07:00,464,1,,,1,0,
15700060,20:08:33,20:08:33,465,2,,,,350.96,0
15700060,20:09:20,20:09:20,466,3,,,,531.25,0
15700060,20:10:13,20:10:13,966,4,,,,735.65,0
15700060,20:10:45,20:10:45,967,5,,,,865.82,0
15700060,20:11:18,20:11:18,968,6,,,,991.87,0
15700060,20:12:08,20:12:08,969,7,,,,1161.72,0
15700060,20:13:09,20:13:09,970,8,,,,1351.98,0
15700060,20:13:56,20:13:56,971,9,,,,1466.95,0
15700060,20:14:49,20:14:49,972,10,,,,1695.15,0
15700060,20:16:02,20:16:02,828,11,,,,2038.77,0
15700060,20:16:58,20:16:58,829,12,,,,2230.45,0
15700060,20:18:00,20:18:00,830,13,,,,2552.79,
15700060,20:18:11,20:18:11,831,14,,,,2867.15,0
15700060,20:18:22,20:18:22,1824,15,,,,3176.67,0
15700060,20:18:31,20:18:31,1825,16,,,,3496.14,0
15700060,20:18:42,20:18:42,10459,17,,,,3862.09,0
15700060,20:18:54,20:18:54,10782,18,,,,4310.25,0
15700060,20:19:00,20:19:00,839,19,,,,4468.7,
15700060,20:19:26,20:19:26,840,20,,,,4650.92,0
15700060,20:20:18,20:20:18,841,21,,,,5079.13,0
15700060,20:20:52,20:20:52,842,22,,,,5353.8,0
15700060,20:21:44,20:21:44,843,23,,,,5750.53,0
15700060,20:22:08,20:22:08,844,24,,,,5921.18,0
15700060,20:22:51,20:22:51,845,25,,,,6218.19,0
15700060,20:23:38,20:23:38,846,26,,,,6505.35,0
15700060,20:24:20,20:24:20,847,27,,,,6845.48,0
15700060,20:25:07,20:25:07,848,28,,,,7196.43,0
15700060,20:25:34,20:25:34,5001,29,,,,7369.14,0
15700060,20:26:13,20:26:13,5002,30,,,,7535,0
15700060,20:26:48,20:26:48,5003,31,,,,7751.01,0
15700060,20:27:25,20:27:25,5004,32,,,,7977.84,0
15700060,20:28:22,20:28:22,5005,33,,,,8274.88,0
15700060,20:29:01,20:29:01,852,34,,,,8466.76,0
15700060,20:30:00,20:30:00,10732,35,,,,9034.06,
15700060,20:31:27,20:31:27,920,36,,,,9648.13,0
15700060,20:32:09,20:32:09,922,37,,,,9903.85,0
15700060,20:33:06,20:33:06,341,38,,,,10277.45,0
15700060,20:34:26,20:34:26,342,39,,,,10769.24,0
15700060,20:35:00,20:35:00,196,40,,,,10953.58,
15700060,20:37:45,20:37:45,197,41,,,,11587.69,0
15700060,20:41:00,20:41:00,10015,42,,1,,12398.18,
15712070,09:53:00,09:53:00,464,1,,,1,0,
15712070,09:53:59,09:53:59,465,2,,,,350.96,0
15712070,09:54:29,09:54:29,466,3,,,,531.25,0
15712070,09:55:03,09:55:03,966,4,,,,735.65,0
15712070,09:55:23,09:55:23,967,5,,,,865.82,0
15712070,09:55:44,09:55:44,968,6,,,,991.87,0
15712070,09:56:16,09:56:16,969,7,,,,1161.72,0
15712070,09:56:55,09:56:55,970,8,,,,1351.98,0
15712070,09:57:25,09:57:25,971,9,,,,1466.95,0
15712070,09:57:58,09:57:58,972,10,,,,1695.15,0
15712070,09:58:45,09:58:45,828,11,,,,2038.77,0
15712070,09:59:20,09:59:20,829,12,,,,2230.45,0
15712070,10:00:00,10:00:00,830,13,,,,2552.79,
15712070,10:00:58,10:00:58,831,14,,,,2867.15,0
15712070,10:01:54,10:01:54,1824,15,,,,3176.67,0
15712070,10:02:39,10:02:39,1825,16,,,,3496.14,0
15712070,10:03:34,10:03:34,10459,17,,,,3862.09,0
15712070,10:04:32,10:04:32,10782,18,,,,4310.25,0
15712070,10:05:00,10:05:00,839,19,,,,4468.7,
15712070,10:05:29,10:05:29,840,20,,,,4650.92,0
15712070,10:06:26,10:06:26,841,21,,,,5079.13,0
15712070,10:07:02,10:07:02,842,22,,,,5353.8,0
15712070,10:07:59,10:07:59,843,23,,,,5750.53,0
15712070,10:08:25,10:08:25,844,24,,,,5921.18,0
15712070,10:09:12,10:09:12,845,25,,,,6218.19,0
15712070,10:10:04,10:10:04,846,26,,,,6505.35,0
15712070,10:10:49,10:10:49,847,27,,,,6845.48,0
15712070,10:11:41,10:11:41,848,28,,,,7196.43,0
15712070,10:12:10,10:12:10,5001,29,,,,7369.14,0
15712070,10:12:52,10:12:52,5002,30,,,,7535,0
15712070,10:13:31,10:13:31,5003,31,,,,7751.01,0
15712070,10:14:11,10:14:11,5004,32,,,,7977.84,0
15712070,10:15:13,10:15:13,5005,33,,,,8274.88,0
15712070,10:15:55,10:15:55,852,34,,,,8466.76,0
15712070,10:17:00,10:17:00,10732,35,,,,9034.06,
15712070,10:18:09,10:18:09,920,36,,,,9648.13,0
15712070,10:18:43,10:18:43,922,37,,,,9903.85,0
15712070,10:19:29,10:19:29,341,38,,,,10277.45,0
15712070,10:20:32,10:20:32,342,39,,,,10769.24,0
15712070,10:21:00,10:21:00,196,40,,,,10953.58,
15712070,10:23:45,10:23:45,197,41,,,,11587.69,0
15712070,10:27:00,10:27:00,10015,42,,1,,12398.18,
1576010,11:28:00,11:28:00,464,1,,,1,0,
1576010,11:29:08,11:29:08,465,2,,,,350.96,0
1576010,11:29:42,11:29:42,466,3,,,,531.25,0
1576010,11:30:20,11:30:20,966,4,,,,735.65,0
1576010,11:30:44,11:30:44,967,5,,,,865.82,0
1576010,11:31:07,11:31:07,968,6,,,,991.87,0
1576010,11:31:44,11:31:44,969,7,,,,1161.72,0
1576010,11:32:28,11:32:28,970,8,,,,1351.98,0
1576010,11:33:02,11:33:02,971,9,,,,1466.95,0
1576010,11:33:41,11:33:41,972,10,,,,1695.15,0
1576010,11:34:34,11:34:34,828,11,,,,2038.77,0
1576010,11:35:15,11:35:15,829,12,,,,2230.45,0
1576010,11:36:00,11:36:00,830,13,,,,2552.79,
1576010,11:36:58,11:36:58,831,14,,,,2867.15,0
1576010,11:37:54,11:37:54,1824,15,,,,3176.67,0
1576010,11:38:39,11:38:39,1825,16,,,,3496.14,0
1576010,11:39:34,11:39:34,10459,17,,,,3862.09,0
1576010,11:40:32,11:40:32,10782,18,,,,4310.25,0
1576010,11:41:00,11:41:00,839,19,,,,4468.7,
1576010,11:41:29,11:41:29,840,20,,,,4650.92,0
1576010,11:42:26,11:42:26,841,21,,,,5079.13,0
1576010,11:43:02,11:43:02,842,22,,,,5353.8,0
1576010,11:43:59,11:43:59,843,23,,,,5750.53,0
1576010,11:44:25,11:44:25,844,24,,,,5921.18,0
1576010,11:45:12,11:45:12,845,25,,,,6218.19,0
1576010,11:46:04,11:46:04,846,26,,,,6505.35,0
1576010,11:46:49,11:46:49,847,27,,,,6845.48,0
1576010,11:47:41,11:47:41,848,28,,,,7196.43,0
1576010,11:48:10,11:48:10,5001,29,,,,7369.14,0
1576010,11:48:52,11:48:52,5002,30,,,,7535,0
1576010,11:49:31,11:49:31,5003,31,,,,7751.01,0
1576010,11:50:11,11:50:11,5004,32,,,,7977.84,0
1576010,11:51:13,11:51:13,5005,33,,,,8274.88,0
1576010,11:51:55,11:51:55,852,34,,,,8466.76,0
1576010,11:53:00,11:53:00,10732,35,,,,9034.06,
1576010,11:54:09,11:54:09,920,36,,,,9648.13,0
1576010,11:54:43,11:54:43,922,37,,,,9903.85,0
1576010,11:55:29,11:55:29,341,38,,,,10277.45,0
1576010,11:56:32,11:56:32,342,39,,,,10769.24,0
1576010,11:57:00,11:57:00,196,40,,,,10953.58,
1576010,11:59:45,11:59:45,197,41,,,,11587.69,0
1576010,12:03:00,12:03:00,10015,42,,1,,12398.18,
1576080,11:28:00,11:28:00,464,1,,,1,0,
1576080,11:29:08,11:29:08,465,2,,,,350.96,0
1576080,11:29:42,11:29:42,466,3,,,,531.25,0
1576080,11:30:20,11:30:20,966,4,,,,735.65,0
1576080,11:30:44,11:30:44,967,5,,,,865.82,0
1576080,11:31:07,11:31:07,968,6,,,,991.87,0
1576080,11:31:44,11:31:44,969,7,,,,1161.72,0
1576080,11:32:28,11:32:28,970,8,,,,1351.98,0
1576080,11:33:02,11:33:02,971,9,,,,1466.95,0
1576080,11:33:41,11:33:41,972,10,,,,1695.15,0
1576080,11:34:34,11:34:34,828,11,,,,2038.77,0
1576080,11:35:15,11:35:15,829,12,,,,2230.45,0
1576080,11:36:00,11:36:00,830,13,,,,2552.79,
1576080,11:36:58,11:36:58,831,14,,,,2867.15,0
1576080,11:37:54,11:37:54,1824,15,,,,3176.67,0
1576080,11:38:39,11:38:39,1825,16,,,,3496.14,0
1576080,11:39:34,11:39:34,10459,17,,,,3862.09,0
1576080,11:40:32,11:40:32,10782,18,,,,4310.25,0
1576080,11:41:00,11:41:00,839,19,,,,4468.7,
1576080,11:41:29,11:41:29,840,20,,,,4650.92,0
1576080,11:42:26,11:42:26,841,21,,,,5079.13,0
1576080,11:43:02,11:43:02,842,22,,,,5353.8,0
1576080,11:43:59,11:43:59,843,23,,,,5750.53,0
1576080,11:44:25,11:44:25,844,24,,,,5921.18,0
1576080,11:45:12,11:45:12,845,25,,,,6218.19,0
1576080,11:46:04,11:46:04,846,26,,,,6505.35,0
1576080,11:46:49,11:46:49,847,27,,,,6845.48,0
1576080,11:47:41,11:47:41,848,28,,,,7196.43,0
1576080,11:48:10,11:48:10,5001,29,,,,7369.14,0
1576080,11:48:52,11:48:52,5002,30,,,,7535,0
1576080,11:49:31,11:49:31,5003,31,,,,7751.01,0
1576080,11:50:11,11:50:11,5004,32,,,,7977.84,0
1576080,11:51:13,11:51:13,5005,33,,,,8274.88,0
1576080,11:51:55,11:51:55,852,34,,,,8466.76,0
1576080,11:53:00,11:53:00,10732,35,,,,9034.06,
1576080,11:54:09,11:54:09,920,36,,,,9648.13,0
1576080,11:54:43,11:54:43,922,37,,,,9903.85,0
1576080,11:55:29,11:55:29,341,38,,,,10277.45,0
1576080,11:56:32,11:56:32,342,39,,,,10769.24,0
1576080,11:57:00,11:57:00,196,40,,,,10953.58,
1576080,11:59:45,11:59:45,197,41,,,,11587.69,0
1576080,12:03:00,12:03:00,10015,42,,1,,12398.18,
1576090,11:28:00,11:28:00,464,1,,,1,0,
1576090,11:29:08,11:29:08,465,2,,,,350.96,0
1576090,11:29:42,11:29:42,466,3,,,,531.25,0
1576090,11:30:20,11:30:20,966,4,,,,735.65,0
1576090,11:30:44,11:30:44,967,5,,,,865.82,0
1576090,11:31:07,11:31:07,968,6,,,,991.87,0
1576090,11:31:44,11:31:44,969,7,,,,1161.72,0
1576090,11:32:28,11:32:28,970,8,,,,1351.98,0
1576090,11:33:02,11:33:02,971,9,,,,1466.95,0
1576090,11:33:41,11:33:41,972,10,,,,1695.15,0
1576090,11:34:34,11:34:34,828,11,,,,2038.77,0
1576090,11:35:15,11:35:15,829,12,,,,2230.45,0
1576090,11:36:00,11:36:00,830,13,,,,2552.79,
1576090,11:36:58,11:36:58,831,14,,,,2867.15,0
1576090,11:37:54,11:37:54,1824,15,,,,3176.67,0
1576090,11:38:39,11:38:39,1825,16,,,,3496.14,0
1576090,11:39:34,11:39:34,10459,17,,,,3862.09,0
1576090,11:40:32,11:40:32,10782,18,,,,4310.25,0
1576090,11:41:00,11:41:00,839,19,,,,4468.7,
1576090,11:41:29,11:41:29,840,20,,,,4650.92,0
1576090,11:42:26,11:42:26,841,21,,,,5079.13,0
1576090,11:43:02,11:43:02,842,22,,,,5353.8,0
1576090,11:43:59,11:43:59,843,23,,,,5750.53,0
1576090,11:44:25,11:44:25,844,24,,,,5921.18,0
1576090,11:45:12,11:45:12,845,25,,,,6218.19,0
1576090,11:46:04,11:46:04,846,26,,,,6505.35,0
1576090,11:46:49,11:46:49,847,27,,,,6845.48,0
1576090,11:47:41,11:47:41,848,28,,,,7196.43,0
1576090,11:48:10,11:48:10,5001,29,,,,7369.14,0
1576090,11:48:52,11:48:52,5002,30,,,,7535,0
1576090,11:49:31,11:49:31,5003,31,,,,7751.01,0
1576090,11:50:11,11:50:11,5004,32,,,,7977.84,0
1576090,11:51:13,11:51:13,5005,33,,,,8274.88,0
1576090,11:51:55,11:51:55,852,34,,,,8466.76,0
1576090,11:53:00,11:53:00,10732,35,,,,9034.06,
1576090,11:54:09,11:54:09,920,36,,,,9648.13,0
1576090,11:54:43,11:54:43,922,37,,,,9903.85,0
1576090,11:55:29,11:55:29,341,38,,,,10277.45,0
1576090,11:56:32,11:56:32,342,39,,,,10769.24,0
1576090,11:57:00,11:57:00,196,40,,,,10953.58,
1576090,11:59:45,11:59:45,197,41,,,,11587.69,0
1576090,12:03:00,12:03:00,10015,42,,1,,12398.18,
15797070,22:22:00,22:22:00,464,1,,,1,0,
15797070,22:22:59,22:22:59,465,2,,,,350.96,0
15797070,22:23:29,22:23:29,466,3,,,,531.25,0
15797070,22:24:03,22:24:03,966,4,,,,735.65,0
15797070,22:24:23,22:24:23,967,5,,,,865.82,0
15797070,22:24:44,22:24:44,968,6,,,,991.87,0
15797070,22:25:16,22:25:16,969,7,,,,1161.72,0
15797070,22:25:55,22:25:55,970,8,,,,1351.98,0
15797070,22:26:25,22:26:25,971,9,,,,1466.95,0
15797070,22:26:58,22:26:58,972,10,,,,1695.15,0
15797070,22:27:45,22:27:45,828,11,,,,2038.77,0
15797070,22:28:20,22:28:20,829,12,,,,2230.45,0
15797070,22:29:00,22:29:00,830,13,,,,2552.79,
15797070,22:29:58,22:29:58,831,14,,,,2867.15,0
15797070,22:30:54,22:30:54,1824,15,,,,3176.67,0
15797070,22:31:39,22:31:39,1825,16,,,,3496.14,0
15797070,22:32:34,22:32:34,10459,17,,,,3862.09,0
15797070,22:33:32,22:33:32,10782,18,,,,4310.25,0
15797070,22:34:00,22:34:00,839,19,,,,4468.7,
15797070,22:34:29,22:34:29,840,20,,,,4650.92,0
15797070,22:35:26,22:35:26,841,21,,,,5079.13,0
15797070,22:36:02,22:36:02,842,22,,,,5353.8,0
15797070,22:36:59,22:36:59,843,23,,,,5750.53,0
15797070,22:37:25,22:37:25,844,24,,,,5921.18,0
15797070,22:38:12,22:38:12,845,25,,,,6218.19,0
15797070,22:39:04,22:39:04,846,26,,,,6505.35,0
15797070,22:39:49,22:39:49,847,27,,,,6845.48,0
15797070,22:40:41,22:40:41,848,28,,,,7196.43,0
15797070,22:41:10,22:41:10,5001,29,,,,7369.14,0
15797070,22:41:52,22:41:52,5002,30,,,,7535,0
15797070,22:42:31,22:42:31,5003,31,,,,7751.01,0
15797070,22:43:11,22:43:11,5004,32,,,,7977.84,0
15797070,22:44:13,22:44:13,5005,33,,,,8274.88,0
15797070,22:44:55,22:44:55,852,34,,,,8466.76,0
15797070,22:46:00,22:46:00,10732,35,,,,9034.06,
15797070,22:47:09,22:47:09,920,36,,,,9648.13,0
15797070,22:47:43,22:47:43,922,37,,,,9903.85,0
15797070,22:48:29,22:48:29,341,38,,,,10277.45,0
15797070,22:49:32,22:49:32,342,39,,,,10769.24,0
15797070,22:50:00,22:50:00,196,40,,,,10953.58,
15797070,22:52:45,22:52:45,197,41,,,,11587.69,0
15797070,22:56:00,22:56:00,10015,42,,1,,12398.18,
15862010,18:57:00,18:57:00,464,1,,,1,0,
15862010,18:58:08,18:58:08,465,2,,,,350.96,0
15862010,18:58:42,18:58:42,466,3,,,,531.25,0
15862010,18:59:20,18:59:20,966,4,,,,735.65,0
15862010,18:59:44,18:59:44,967,5,,,,865.82,0
15862010,19:00:07,19:00:07,968,6,,,,991.87,0
15862010,19:00:44,19:00:44,969,7,,,,1161.72,0
15862010,19:01:28,19:01:28,970,8,,,,1351.98,0
15862010,19:02:02,19:02:02,971,9,,,,1466.95,0
15862010,19:02:41,19:02:41,972,10,,,,1695.15,0
15862010,19:03:34,19:03:34,828,11,,,,2038.77,0
15862010,19:04:15,19:04:15,829,12,,,,2230.45,0
15862010,19:05:00,19:05:00,830,13,,,,2552.79,
15862010,19:05:58,19:05:58,831,14,,,,2867.15,0
15862010,19:06:54,19:06:54,1824,15,,,,3176.67,0
15862010,19:07:39,19:07:39,1825,16,,,,3496.14,0
15862010,19:08:34,19:08:34,10459,17,,,,3862.09,0
15862010,19:09:32,19:09:32,10782,18,,,,4310.25,0
15862010,19:10:00,19:10:00,839,19,,,,4468.7,
15862010,19:10:29,19:10:29,840,20,,,,4650.92,0
15862010,19:11:26,19:11:26,841,21,,,,5079.13,0
15862010,19:12:02,19:12:02,842,22,,,,5353.8,0
15862010,19:12:59,19:12:59,843,23,,,,5750.53,0
15862010,19:13:25,19:13:25,844,24,,,,5921.18,0
15862010,19:14:12,19:14:12,845,25,,,,6218.19,0
15862010,19:15:04,19:15:04,846,26,,,,6505.35,0
15862010,19:15:49,19:15:49,847,27,,,,6845.48,0
15862010,19:16:41,19:16:41,848,28,,,,7196.43,0
15862010,19:17:10,19:17:10,5001,29,,,,7369.14,0
15862010,19:17:52,19:17:52,5002,30,,,,7535,0
15862010,19:18:31,19:18:31,5003,31,,,,7751.01,0
15862010,19:19:11,19:19:11,5004,32,,,,7977.84,0
15862010,19:20:13,19:20:13,5005,33,,,,8274.88,0
15862010,19:20:55,19:20:55,852,34,,,,8466.76,0
15862010,19:22:00,19:22:00,10732,35,,,,9034.06,
15862010,19:23:09,19:23:09,920,36,,,,9648.13,0
15862010,19:23:43,19:23:43,922,37,,,,9903.85,0
15862010,19:24:29,19:24:29,341,38,,,,10277.45,0
15862010,19:25:32,19:25:32,342,39,,,,10769.24,0
15862010,19:26:00,19:26:00,196,40,,,,10953.58,
15862010,19:28:45,19:28:45,197,41,,,,11587.69,0
15862010,19:32:00,19:32:00,10015,42,,1,,12398.18,
15862080,18:57:00,18:57:00,464,1,,,1,0,
15862080,18:58:08,18:58:08,465,2,,,,350.96,0
15862080,18:58:42,18:58:42,466,3,,,,531.25,0
15862080,18:59:20,18:59:20,966,4,,,,735.65,0
15862080,18:59:44,18:59:44,967,5,,,,865.82,0
15862080,19:00:07,19:00:07,968,6,,,,991.87,0
15862080,19:00:44,19:00:44,969,7,,,,1161.72,0
15862080,19:01:28,19:01:28,970,8,,,,1351.98,0
15862080,19:02:02,19:02:02,971,9,,,,1466.95,0
15862080,19:02:41,19:02:41,972,10,,,,1695.15,0
15862080,19:03:34,19:03:34,828,11,,,,2038.77,0
15862080,19:04:15,19:04:15,829,12,,,,2230.45,0
15862080,19:05:00,19:05:00,830,13,,,,2552.79,
15862080,19:05:58,19:05:58,831,14,,,,2867.15,0
15862080,19:06:54,19:06:54,1824,15,,,,3176.67,0
15862080,19:07:39,19:07:39,1825,16,,,,3496.14,0
15862080,19:08:34,19:08:34,10459,17,,,,3862.09,0
15862080,19:09:32,19:09:32,10782,18,,,,4310.25,0
15862080,19:10:00,19:10:00,839,19,,,,4468.7,
15862080,19:10:29,19:10:29,840,20,,,,4650.92,0
15862080,19:11:26,19:11:26,841,21,,,,5079.13,0
15862080,19:12:02,19:12:02,842,22,,,,5353.8,0
15862080,19:12:59,19:12:59,843,23,,,,5750.53,0
15862080,19:13:25,19:13:25,844,24,,,,5921.18,0
15862080,19:14:12,19:14:12,845,25,,,,6218.19,0
15862080,19:15:04,19:15:04,846,26,,,,6505.35,0
15862080,19:15:49,19:15:49,847,27,,,,6845.48,0
15862080,19:16:41,19:16:41,848,28,,,,7196.43,0
15862080,19:17:10,19:17:10,5001,29,,,,7369.14,0
15862080,19:17:52,19:17:52,5002,30,,,,7535,0
15862080,19:18:31,19:18:31,5003,31,,,,7751.01,0
15862080,19:19:11,19:19:11,5004,32,,,,7977.84,0
15862080,19:20:13,19:20:13,5005,33,,,,8274.88,0
15862080,19:20:55,19:20:55,852,34,,,,8466.76,0
15862080,19:22:00,19:22:00,10732,35,,,,9034.06,
15862080,19:23:09,19:23:09,920,36,,,,9648.13,0
15862080,19:23:43,19:23:43,922,37,,,,9903.85,0
15862080,19:24:29,19:24:29,341,38,,,,10277.45,0
15862080,19:25:32,19:25:32,342,39,,,,10769.24,0
15862080,19:26:00,19:26:00,196,40,,,,10953.58,
15862080,19:28:45,19:28:45,197,41,,,,11587.69,0
15862080,19:32:00,19:32:00,10015,42,,1,,12398.18,
15862090,18:57:00,18:57:00,464,1,,,1,0,
15862090,18:58:08,18:58:08,465,2,,,,350.96,0
15862090,18:58:42,18:58:42,466,3,,,,531.25,0
15862090,18:59:20,18:59:20,966,4,,,,735.65,0
15862090,18:59:44,18:59:44,967,5,,,,865.82,0
15862090,19:00:07,19:00:07,968,6,,,,991.87,0
15862090,19:00:44,19:00:44,969,7,,,,1161.72,0
15862090,19:01:28,19:01:28,970,8,,,,1351.98,0
15862090,19:02:02,19:02:02,971,9,,,,1466.95,0
15862090,19:02:41,19:02:41,972,10,,,,1695.15,0
15862090,19:03:34,19:03:34,828,11,,,,2038.77,0
15862090,19:04:15,19:04:15,829,12,,,,2230.45,0
15862090,19:05:00,19:05:00,830,13,,,,2552.79,
15862090,19:05:58,19:05:58,831,14,,,,2867.15,0
15862090,19:06:54,19:06:54,1824,15,,,,3176.67,0
15862090,19:07:39,19:07:39,1825,16,,,,3496.14,0
15862090,19:08:34,19:08:34,10459,17,,,,3862.09,0
15862090,19:09:32,19:09:32,10782,18,,,,4310.25,0
15862090,19:10:00,19:10:00,839,19,,,,4468.7,
15862090,19:10:29,19:10:29,840,20,,,,4650.92,0
15862090,19:11:26,19:11:26,841,21,,,,5079.13,0
15862090,19:12:02,19:12:02,842,22,,,,5353.8,0
15862090,19:12:59,19:12:59,843,23,,,,5750.53,0
15862090,19:13:25,19:13:25,844,24,,,,5921.18,0
15862090,19:14:12,19:14:12,845,25,,,,6218.19,0
15862090,19:15:04,19:15:04,846,26,,,,6505.35,0
15862090,19:15:49,19:15:49,847,27,,,,6845.48,0
15862090,19:16:41,19:16:41,848,28,,,,7196.43,0
15862090,19:17:10,19:17:10,5001,29,,,,7369.14,0
15862090,19:17:52,19:17:52,5002,30,,,,7535,0
15862090,19:18:31,19:18:31,5003,31,,,,7751.01,0
15862090,19:19:11,19:19:11,5004,32,,,,7977.84,0
15862090,19:20:13,19:20:13,5005,33,,,,8274.88,0
15862090,19:20:55,19:20:55,852,34,,,,8466.76,0
15862090,19:22:00,19:22:00,10732,35,,,,9034.06,
15862090,19:23:09,19:23:09,920,36,,,,9648.13,0
15862090,19:23:43,19:23:43,922,37,,,,9903.85,0
15862090,19:24:29,19:24:29,341,38,,,,10277.45,0
15862090,19:25:32,19:25:32,342,39,,,,10769.24,0
15862090,19:26:00,19:26:00,196,40,,,,10953.58,
15862090,19:28:45,19:28:45,197,41,,,,11587.69,0
15862090,19:32:00,19:32:00,10015,42,,1,,12398.18,
15954100,09:27:00,09:27:00,464,1,,,1,0,
15954100,09:28:25,09:28:25,465,2,,,,350.96,0
15954100,09:29:08,09:29:08,466,3,,,,531.25,0
15954100,09:29:56,09:29:56,966,4,,,,735.65,0
15954100,09:30:25,09:30:25,967,5,,,,865.82,0
15954100,09:30:54,09:30:54,968,6,,,,991.87,0
15954100,09:31:40,09:31:40,969,7,,,,1161.72,0
15954100,09:32:36,09:32:36,970,8,,,,1351.98,0
15954100,09:33:18,09:33:18,971,9,,,,1466.95,0
15954100,09:34:06,09:34:06,972,10,,,,1695.15,0
15954100,09:35:13,09:35:13,828,11,,,,2038.77,0
15954100,09:36:04,09:36:04,829,12,,,,2230.45,0
15954100,09:37:00,09:37:00,830,13,,,,2552.79,
15954100,09:37:11,09:37:11,831,14,,,,2867.15,0
15954100,09:37:22,09:37:22,1824,15,,,,3176.67,0
15954100,09:37:31,09:37:31,1825,16,,,,3496.14,0
15954100,09:37:42,09:37:42,10459,17,,,,3862.09,0
15954100,09:37:54,09:37:54,10782,18,,,,4310.25,0
15954100,09:38:00,09:38:00,839,19,,,,4468.7,
15954100,09:38:21,09:38:21,840,20,,,,4650.92,0
15954100,09:39:04,09:39:04,841,21,,,,5079.13,0
15954100,09:39:32,09:39:32,842,22,,,,5353.8,0
15954100,09:40:14,09:40:14,843,23,,,,5750.53,0
15954100,09:40:33,09:40:33,844,24,,,,5921.18,0
15954100,09:41:09,09:41:09,845,25,,,,6218.19,0
15954100,09:41:48,09:41:48,846,26,,,,6505.35,0
15954100,09:42:22,09:42:22,847,27,,,,6845.48,0
15954100,09:43:00,09:43:00,848,28,,,,7196.43,0
15954100,09:43:22,09:43:22,5001,29,,,,7369.14,0
15954100,09:43:54,09:43:54,5002,30,,,,7535,0
15954100,09:44:23,09:44:23,5003,31,,,,7751.01,0
15954100,09:44:53,09:44:53,5004,32,,,,7977.84,0
15954100,09:45:40,09:45:40,5005,33,,,,8274.88,0
15954100,09:46:11,09:46:11,852,34,,,,8466.76,0
15954100,09:47:00,09:47:00,10732,35,,,,9034.06,
15954100,09:48:09,09:48:09,920,36,,,,9648.13,0
15954100,09:48:43,09:48:43,922,37,,,,9903.85,0
15954100,09:49:29,09:49:29,341,38,,,,10277.45,0
15954100,09:50:32,09:50:32,342,39,,,,10769.24,0
15954100,09:51:00,09:51:00,196,40,,,,10953.58,
15954100,09:53:45,09:53:45,197,41,,,,11587.69,0
15954100,09:57:00,09:57:00,10015,42,,1,,12398.18,
16532020,15:42:00,15:42:00,464,1,,,1,0,
16532020,15:43:50,15:43:50,465,2,,,,350.96,0
16532020,15:44:46,15:44:46,466,3,,,,531.25,0
16532020,15:45:48,15:45:48,966,4,,,,735.65,0
16532020,15:46:26,15:46:26,967,5,,,,865.82,0
16532020,15:47:05,15:47:05,968,6,,,,991.87,0
16532020,15:48:04,15:48:04,969,7,,,,1161.72,0
16532020,15:49:16,15:49:16,970,8,,,,1351.98,0
16532020,15:50:12,15:50:12,971,9,,,,1466.95,0
16532020,15:51:14,15:51:14,972,10,,,,1695.15,0
16532020,15:52:41,15:52:41,828,11,,,,2038.77,0
16532020,15:53:47,15:53:47,829,12,,,,2230.45,0
16532020,15:55:00,15:55:00,830,13,,,,2552.79,
16532020,15:55:23,15:55:23,831,14,,,,2867.15,0
16532020,15:55:45,15:55:45,1824,15,,,,3176.67,0
16532020,15:56:03,15:56:03,1825,16,,,,3496.14,0
16532020,15:56:25,15:56:25,10459,17,,,,3862.09,0
16532020,15:56:49,15:56:49,10782,18,,,,4310.25,0
16532020,15:57:00,15:57:00,839,19,,,,4468.7,
16532020,15:57:26,15:57:26,840,20,,,,4650.92,0
16532020,15:58:18,15:58:18,841,21,,,,5079.13,0
16532020,15:58:52,15:58:52,842,22,,,,5353.8,0
16532020,15:59:44,15:59:44,843,23,,,,5750.53,0
16532020,16:00:08,16:00:08,844,24,,,,5921.18,0
16532020,16:00:51,16:00:51,845,25,,,,6218.19,0
16532020,16:01:38,16:01:38,846,26,,,,6505.35,0
16532020,16:02:20,16:02:20,847,27,,,,6845.48,0
16532020,16:03:07,16:03:07,848,28,,,,7196.43,0
16532020,16:03:34,16:03:34,5001,29,,,,7369.14,0
16532020,16:04:13,16:04:13,5002,30,,,,7535,0
16532020,16:04:48,16:04:48,5003,31,,,,7751.01,0
16532020,16:05:25,16:05:25,5004,32,,,,7977.84,0
16532020,16:06:22,16:06:22,5005,33,,,,8274.88,0
16532020,16:07:01,16:07:01,852,34,,,,8466.76,0
16532020,16:08:00,16:08:00,10732,35,,,,9034.06,
16532020,16:09:27,16:09:27,920,36,,,,9648.13,0
16532020,16:10:09,16:10:09,922,37,,,,9903.85,0
16532020,16:11:06,16:11:06,341,38,,,,10277.45,0
16532020,16:12:26,16:12:26,342,39,,,,10769.24,0
16532020,16:13:00,16:13:00,196,40,,,,10953.58,
16532020,16:15:45,16:15:45,197,41,,,,11587.69,0
16532020,16:19:00,16:19:00,10015,42,,1,,12398.18,
16532030,15:42:00,15:42:00,464,1,,,1,0,
16532030,15:43:50,15:43:50,465,2,,,,350.96,0
16532030,15:44:46,15:44:46,466,3,,,,531.25,0
16532030,15:45:48,15:45:48,966,4,,,,735.65,0
16532030,15:46:26,15:46:26,967,5,,,,865.82,0
16532030,15:47:05,15:47:05,968,6,,,,991.87,0
16532030,15:48:04,15:48:04,969,7,,,,1161.72,0
16532030,15:49:16,15:49:16,970,8,,,,1351.98,0
16532030,15:50:12,15:50:12,971,9,,,,1466.95,0
16532030,15:51:14,15:51:14,972,10,,,,1695.15,0
16532030,15:52:41,15:52:41,828,11,,,,2038.77,0
16532030,15:53:47,15:53:47,829,12,,,,2230.45,0
16532030,15:55:00,15:55:00,830,13,,,,2552.79,
16532030,15:55:23,15:55:23,831,14,,,,2867.15,0
16532030,15:55:45,15:55:45,1824,15,,,,3176.67,0
16532030,15:56:03,15:56:03,1825,16,,,,3496.14,0
16532030,15:56:25,15:56:25,10459,17,,,,3862.09,0
16532030,15:56:49,15:56:49,10782,18,,,,4310.25,0
16532030,15:57:00,15:57:00,839,19,,,,4468.7,
16532030,15:57:26,15:57:26,840,20,,,,4650.92,0
16532030,15:58:18,15:58:18,841,21,,,,5079.13,0
16532030,15:58:52,15:58:52,842,22,,,,5353.8,0
16532030,15:59:44,15:59:44,843,23,,,,5750.53,0
16532030,16:00:08,16:00:08,844,24,,,,5921.18,0
16532030,16:00:51,16:00:51,845,25,,,,6218.19,0
16532030,16:01:38,16:01:38,846,26,,,,6505.35,0
16532030,16:02:20,16:02:20,847,27,,,,6845.48,0
16532030,16:03:07,16:03:07,848,28,,,,7196.43,0
16532030,16:03:34,16:03:34,5001,29,,,,7369.14,0
16532030,16:04:13,16:04:13,5002,30,,,,7535,0
16532030,16:04:48,16:04:48,5003,31,,,,7751.01,0
16532030,16:05:25,16:05:25,5004,32,,,,7977.84,0
16532030,16:06:22,16:06:22,5005,33,,,,8274.88,0
16532030,16:07:01,16:07:01,852,34,,,,8466.76,0
16532030,16:08:00,16:08:00,10732,35,,,,9034.06,
16532030,16:09:27,16:09:27,920,36,,,,9648.13,0
16532030,16:10:09,16:10:09,922,37,,,,9903.85,0
16532030,16:11:06,16:11:06,341,38,,,,10277.45,0
16532030,16:12:26,16:12:26,342,39,,,,10769.24,0
16532030,16:13:00,16:13:00,196,40,,,,10953.58,
16532030,16:15:45,16:15:45,197,41,,,,11587.69,0
16532030,16:19:00,16:19:00,10015,42,,1,,12398.18,
16532040,15:42:00,15:42:00,464,1,,,1,0,
16532040,15:43:50,15:43:50,465,2,,,,350.96,0
16532040,15:44:46,15:44:46,466,3,,,,531.25,0
16532040,15:45:48,15:45:48,966,4,,,,735.65,0
16532040,15:46:26,15:46:26,967,5,,,,865.82,0
16532040,15:47:05,15:47:05,968,6,,,,991.87,0
16532040,15:48:04,15:48:04,969,7,,,,1161.72,0
16532040,15:49:16,15:49:16,970,8,,,,1351.98,0
16532040,15:50:12,15:50:12,971,9,,,,1466.95,0
16532040,15:51:14,15:51:14,972,10,,,,1695.15,0
16532040,15:52:41,15:52:41,828,11,,,,2038.77,0
16532040,15:53:47,15:53:47,829,12,,,,2230.45,0
16532040,15:55:00,15:55:00,830,13,,,,2552.79,
16532040,15:55:23,15:55:23,831,14,,,,2867.15,0
16532040,15:55:45,15:55:45,1824,15,,,,3176.67,0
16532040,15:56:03,15:56:03,1825,16,,,,3496.14,0
16532040,15:56:25,15:56:25,10459,17,,,,3862.09,0
16532040,15:56:49,15:56:49,10782,18,,,,4310.25,0
16532040,15:57:00,15:57:00,839,19,,,,4468.7,
16532040,15:57:26,15:57:26,840,20,,,,4650.92,0
16532040,15:58:18,15:58:18,841,21,,,,5079.13,0
16532040,15:58:52,15:58:52,842,22,,,,5353.8,0
16532040,15:59:44,15:59:44,843,23,,,,5750.53,0
16532040,16:00:08,16:00:08,844,24,,,,5921.18,0
16532040,16:00:51,16:00:51,845,25,,,,6218.19,0
16532040,16:01:38,16:01:38,846,26,,,,6505.35,0
16532040,16:02:20,16:02:20,847,27,,,,6845.48,0
16532040,16:03:07,16:03:07,848,28,,,,7196.43,0
16532040,16:03:34,16:03:34,5001,29,,,,7369.14,0
16532040,16:04:13,16:04:13,5002,30,,,,7535,0
16532040,16:04:48,16:04:48,5003,31,,,,7751.01,0
16532040,16:05:25,16:05:25,5004,32,,,,7977.84,0
16532040,16:06:22,16:06:22,5005,33,,,,8274.88,0
16532040,16:07:01,16:07:01,852,34,,,,8466.76,0
16532040,16:08:00,16:08:00,10732,35,,,,9034.06,
16532040,16:09:27,16:09:27,920,36,,,,9648.13,0
16532040,16:10:09,16:10:09,922,37,,,,9903.85,0
16532040,16:11:06,16:11:06,341,38,,,,10277.45,0
16532040,16:12:26,16:12:26,342,39,,,,10769.24,0
16532040,16:13:00,16:13:00,196,40,,,,10953.58,
16532040,16:15:45,16:15:45,197,41,,,,11587.69,0
16532040,16:19:00,16:19:00,10015,42,,1,,12398.18,
16532050,15:42:00,15:42:00,464,1,,,1,0,
16532050,15:43:50,15:43:50,465,2,,,,350.96,0
16532050,15:44:46,15:44:46,466,3,,,,531.25,0
16532050,15:45:48,15:45:48,966,4,,,,735.65,0
16532050,15:46:26,15:46:26,967,5,,,,865.82,0
16532050,15:47:05,15:47:05,968,6,,,,991.87,0
16532050,15:48:04,15:48:04,969,7,,,,1161.72,0
16532050,15:49:16,15:49:16,970,8,,,,1351.98,0
16532050,15:50:12,15:50:12,971,9,,,,1466.95,0
16532050,15:51:14,15:51:14,972,10,,,,1695.15,0
16532050,15:52:41,15:52:41,828,11,,,,2038.77,0
16532050,15:53:47,15:53:47,829,12,,,,2230.45,0
16532050,15:55:00,15:55:00,830,13,,,,2552.79,
16532050,15:55:23,15:55:23,831,14,,,,2867.15,0
16532050,15:55:45,15:55:45,1824,15,,,,3176.67,0
16532050,15:56:03,15:56:03,1825,16,,,,3496.14,0
16532050,15:56:25,15:56:25,10459,17,,,,3862.09,0
16532050,15:56:49,15:56:49,10782,18,,,,4310.25,0
16532050,15:57:00,15:57:00,839,19,,,,4468.7,
16532050,15:57:26,15:57:26,840,20,,,,4650.92,0
16532050,15:58:18,15:58:18,841,21,,,,5079.13,0
16532050,15:58:52,15:58:52,842,22,,,,5353.8,0
16532050,15:59:44,15:59:44,843,23,,,,5750.53,0
16532050,16:00:08,16:00:08,844,24,,,,5921.18,0
16532050,16:00:51,16:00:51,845,25,,,,6218.19,0
16532050,16:01:38,16:01:38,846,26,,,,6505.35,0
16532050,16:02:20,16:02:20,847,27,,,,6845.48,0
16532050,16:03:07,16:03:07,848,28,,,,7196.43,0
16532050,16:03:34,16:03:34,5001,29,,,,7369.14,0
16532050,16:04:13,16:04:13,5002,30,,,,7535,0
16532050,16:04:48,16:04:48,5003,31,,,,7751.01,0
16532050,16:05:25,16:05:25,5004,32,,,,7977.84,0
16532050,16:06:22,16:06:22,5005,33,,,,8274.88,0
16532050,16:07:01,16:07:01,852,34,,,,8466.76,0
16532050,16:08:00,16:08:00,10732,35,,,,9034.06,
16532050,16:09:27,16:09:27,920,36,,,,9648.13,0
16532050,16:10:09,16:10:09,922,37,,,,9903.85,0
16532050,16:11:06,16:11:06,341,38,,,,10277.45,0
16532050,16:12:26,16:12:26,342,39,,,,10769.24,0
16532050,16:13:00,16:13:00,196,40,,,,10953.58,
16532050,16:15:45,16:15:45,197,41,,,,11587.69,0
16532050,16:19:00,16:19:00,10015,42,,1,,12398.18,
16532060,15:42:00,15:42:00,464,1,,,1,0,
16532060,15:43:50,15:43:50,465,2,,,,350.96,0
16532060,15:44:46,15:44:46,466,3,,,,531.25,0
16532060,15:45:48,15:45:48,966,4,,,,735.65,0
16532060,15:46:26,15:46:26,967,5,,,,865.82,0
16532060,15:47:05,15:47:05,968,6,,,,991.87,0
16532060,15:48:04,15:48:04,969,7,,,,1161.72,0
16532060,15:49:16,15:49:16,970,8,,,,1351.98,0
16532060,15:50:12,15:50:12,971,9,,,,1466.95,0
16532060,15:51:14,15:51:14,972,10,,,,1695.15,0
16532060,15:52:41,15:52:41,828,11,,,,2038.77,0
16532060,15:53:47,15:53:47,829,12,,,,2230.45,0
16532060,15:55:00,15:55:00,830,13,,,,2552.79,
16532060,15:55:23,15:55:23,831,14,,,,2867.15,0
16532060,15:55:45,15:55:45,1824,15,,,,3176.67,0
16532060,15:56:03,15:56:03,1825,16,,,,3496.14,0
16532060,15:56:25,15:56:25,10459,17,,,,3862.09,0
16532060,15:56:49,15:56:49,10782,18,,,,4310.25,0
16532060,15:57:00,15:57:00,839,19,,,,4468.7,
16532060,15:57:26,15:57:26,840,20,,,,4650.92,0
16532060,15:58:18,15:58:18,841,21,,,,5079.13,0
16532060,15:58:52,15:58:52,842,22,,,,5353.8,0
16532060,15:59:44,15:59:44,843,23,,,,5750.53,0
16532060,16:00:08,16:00:08,844,24,,,,5921.18,0
16532060,16:00:51,16:00:51,845,25,,,,6218.19,0
16532060,16:01:38,16:01:38,846,26,,,,6505.35,0
16532060,16:02:20,16:02:20,847,27,,,,6845.48,0
16532060,16:03:07,16:03:07,848,28,,,,7196.43,0
16532060,16:03:34,16:03:34,5001,29,,,,7369.14,0
16532060,16:04:13,16:04:13,5002,30,,,,7535,0
16532060,16:04:48,16:04:48,5003,31,,,,7751.01,0
16532060,16:05:25,16:05:25,5004,32,,,,7977.84,0
16532060,16:06:22,16:06:22,5005,33,,,,8274.88,0
16532060,16:07:01,16:07:01,852,34,,,,8466.76,0
16532060,16:08:00,16:08:00,10732,35,,,,9034.06,
16532060,16:09:27,16:09:27,920,36,,,,9648.13,0
16532060,16:10:09,16:10:09,922,37,,,,9903.85,0
16532060,16:11:06,16:11:06,341,38,,,,10277.45,0
16532060,16:12:26,16:12:26,342,39,,,,10769.24,0
16532060,16:13:00,16:13:00,196,40,,,,10953.58,
16532060,16:15:45,16:15:45,197,41,,,,11587.69,0
16532060,16:19:00,16:19:00,10015,42,,1,,12398.18,
16540110,17:24:00,17:24:00,464,1,,,1,0,
16540110,17:25:08,17:25:08,465,2,,,,350.96,0
16540110,17:25:42,17:25:42,466,3,,,,531.25,0
16540110,17:26:20,17:26:20,966,4,,,,735.65,0
16540110,17:26:44,17:26:44,967,5,,,,865.82,0
16540110,17:27:07,17:27:07,968,6,,,,991.87,0
16540110,17:27:44,17:27:44,969,7,,,,1161.72,0
16540110,17:28:28,17:28:28,970,8,,,,1351.98,0
16540110,17:29:02,17:29:02,971,9,,,,1466.95,0
16540110,17:29:41,17:29:41,972,10,,,,1695.15,0
16540110,17:30:34,17:30:34,828,11,,,,2038.77,0
16540110,17:31:15,17:31:15,829,12,,,,2230.45,0
16540110,17:32:00,17:32:00,830,13,,,,2552.79,
16540110,17:32:58,17:32:58,831,14,,,,2867.15,0
16540110,17:33:54,17:33:54,1824,15,,,,3176.67,0
16540110,17:34:39,17:34:39,1825,16,,,,3496.14,0
16540110,17:35:34,17:35:34,10459,17,,,,3862.09,0
16540110,17:36:32,17:36:32,10782,18,,,,4310.25,0
16540110,17:37:00,17:37:00,839,19,,,,4468.7,
16540110,17:37:29,17:37:29,840,20,,,,4650.92,0
16540110,17:38:26,17:38:26,841,21,,,,5079.13,0
16540110,17:39:02,17:39:02,842,22,,,,5353.8,0
16540110,17:39:59,17:39:59,843,23,,,,5750.53,0
16540110,17:40:25,17:40:25,844,24,,,,5921.18,0
16540110,17:41:12,17:41:12,845,25,,,,6218.19,0
16540110,17:42:04,17:42:04,846,26,,,,6505.35,0
16540110,17:42:49,17:42:49,847,27,,,,6845.48,0
16540110,17:43:41,17:43:41,848,28,,,,7196.43,0
16540110,17:44:10,17:44:10,5001,29,,,,7369.14,0
16540110,17:44:52,17:44:52,5002,30,,,,7535,0
16540110,17:45:31,17:45:31,5003,31,,,,7751.01,0
16540110,17:46:11,17:46:11,5004,32,,,,7977.84,0
16540110,17:47:13,17:47:13,5005,33,,,,8274.88,0
16540110,17:47:55,17:47:55,852,34,,,,8466.76,0
16540110,17:49:00,17:49:00,10732,35,,,,9034.06,
16540110,17:50:09,17:50:09,920,36,,,,9648.13,0
16540110,17:50:43,17:50:43,922,37,,,,9903.85,0
16540110,17:51:29,17:51:29,341,38,,,,10277.45,0
16540110,17:52:32,17:52:32,342,39,,,,10769.24,0
16540110,17:53:00,17:53:00,196,40,,,,10953.58,
16540110,17:56:13,17:56:13,197,41,,,,11587.69,0
16540110,18:00:00,18:00:00,10015,42,,1,,12398.18,
16794100,07:12:00,07:12:00,464,1,,,1,0,
16794100,07:13:16,07:13:16,465,2,,,,350.96,0
16794100,07:13:55,07:13:55,466,3,,,,531.25,0
16794100,07:14:38,07:14:38,966,4,,,,735.65,0
16794100,07:15:04,07:15:04,967,5,,,,865.82,0
16794100,07:15:31,07:15:31,968,6,,,,991.87,0
16794100,07:16:12,07:16:12,969,7,,,,1161.72,0
16794100,07:17:02,07:17:02,970,8,,,,1351.98,0
16794100,07:17:40,07:17:40,971,9,,,,1466.95,0
16794100,07:18:24,07:18:24,972,10,,,,1695.15,0
16794100,07:19:24,07:19:24,828,11,,,,2038.77,0
16794100,07:20:09,07:20:09,829,12,,,,2230.45,0
16794100,07:21:00,07:21:00,830,13,,,,2552.79,
16794100,07:21:23,07:21:23,831,14,,,,2867.15,0
16794100,07:21:45,07:21:45,1824,15,,,,3176.67,0
16794100,07:22:03,07:22:03,1825,16,,,,3496.14,0
16794100,07:22:25,07:22:25,10459,17,,,,3862.09,0
16794100,07:22:49,07:22:49,10782,18,,,,4310.25,0
16794100,07:23:00,07:23:00,839,19,,,,4468.7,
16794100,07:23:24,07:23:24,840,20,,,,4650.92,0
16794100,07:24:11,07:24:11,841,21,,,,5079.13,0
16794100,07:24:42,07:24:42,842,22,,,,5353.8,0
16794100,07:25:29,07:25:29,843,23,,,,5750.53,0
16794100,07:25:50,07:25:50,844,24,,,,5921.18,0
16794100,07:26:30,07:26:30,845,25,,,,6218.19,0
16794100,07:27:13,07:27:13,846,26,,,,6505.35,0
16794100,07:27:51,07:27:51,847,27,,,,6845.48,0
16794100,07:28:34,07:28:34,848,28,,,,7196.43,0
16794100,07:28:58,07:28:58,5001,29,,,,7369.14,0
16794100,07:29:33,07:29:33,5002,30,,,,7535,0
16794100,07:30:05,07:30:05,5003,31,,,,7751.01,0
16794100,07:30:39,07:30:39,5004,32,,,,7977.84,0
16794100,07:31:31,07:31:31,5005,33,,,,8274.88,0
16794100,07:32:06,07:32:06,852,34,,,,8466.76,0
16794100,07:33:00,07:33:00,10732,35,,,,9034.06,
16794100,07:34:27,07:34:27,920,36,,,,9648.13,0
16794100,07:35:09,07:35:09,922,37,,,,9903.85,0
16794100,07:36:06,07:36:06,341,38,,,,10277.45,0
16794100,07:37:26,07:37:26,342,39,,,,10769.24,0
16794100,07:38:00,07:38:00,196,40,,,,10953.58,
16794100,07:40:45,07:40:45,197,41,,,,11587.69,0
16794100,07:44:00,07:44:00,10015,42,,1,,12398.18,
16812110,09:53:00,09:53:00,464,1,,,1,0,
16812110,09:53:59,09:53:59,465,2,,,,350.96,0
16812110,09:54:29,09:54:29,466,3,,,,531.25,0
16812110,09:55:03,09:55:03,966,4,,,,735.65,0
16812110,09:55:23,09:55:23,967,5,,,,865.82,0
16812110,09:55:44,09:55:44,968,6,,,,991.87,0
16812110,09:56:16,09:56:16,969,7,,,,1161.72,0
16812110,09:56:55,09:56:55,970,8,,,,1351.98,0
16812110,09:57:25,09:57:25,971,9,,,,1466.95,0
16812110,09:57:58,09:57:58,972,10,,,,1695.15,0
16812110,09:58:45,09:58:45,828,11,,,,2038.77,0
16812110,09:59:20,09:59:20,829,12,,,,2230.45,0
16812110,10:00:00,10:00:00,830,13,,,,2552.79,
16812110,10:00:58,10:00:58,831,14,,,,2867.15,0
16812110,10:01:54,10:01:54,1824,15,,,,3176.67,0
16812110,10:02:39,10:02:39,1825,16,,,,3496.14,0
16812110,10:03:34,10:03:34,10459,17,,,,3862.09,0
16812110,10:04:32,10:04:32,10782,18,,,,4310.25,0
16812110,10:05:00,10:05:00,839,19,,,,4468.7,
16812110,10:05:29,10:05:29,840,20,,,,4650.92,0
16812110,10:06:26,10:06:26,841,21,,,,5079.13,0
16812110,10:07:02,10:07:02,842,22,,,,5353.8,0
16812110,10:07:59,10:07:59,843,23,,,,5750.53,0
16812110,10:08:25,10:08:25,844,24,,,,5921.18,0
16812110,10:09:12,10:09:12,845,25,,,,6218.19,0
16812110,10:10:04,10:10:04,846,26,,,,6505.35,0
16812110,10:10:49,10:10:49,847,27,,,,6845.48,0
16812110,10:11:41,10:11:41,848,28,,,,7196.43,0
16812110,10:12:10,10:12:10,5001,29,,,,7369.14,0
16812110,10:12:52,10:12:52,5002,30,,,,7535,0
16812110,10:13:31,10:13:31,5003,31,,,,7751.01,0
16812110,10:14:11,10:14:11,5004,32,,,,7977.84,0
16812110,10:15:13,10:15:13,5005,33,,,,8274.88,0
16812110,10:15:55,10:15:55,852,34,,,,8466.76,0
16812110,10:17:00,10:17:00,10732,35,,,,9034.06,
16812110,10:18:09,10:18:09,920,36,,,,9648.13,0
16812110,10:18:43,10:18:43,922,37,,,,9903.85,0
16812110,10:19:29,10:19:29,341,38,,,,10277.45,0
16812110,10:20:32,10:20:32,342,39,,,,10769.24,0
16812110,10:21:00,10:21:00,196,40,,,,10953.58,
16812110,10:23:45,10:23:45,197,41,,,,11587.69,0
16812110,10:27:00,10:27:00,10015,42,,1,,12398.18,
16833110,23:52:00,23:52:00,464,1,,,1,0,
16833110,23:52:59,23:52:59,465,2,,,,350.96,0
16833110,23:53:29,23:53:29,466,3,,,,531.25,0
16833110,23:54:03,23:54:03,966,4,,,,735.65,0
16833110,23:54:23,23:54:23,967,5,,,,865.82,0
16833110,23:54:44,23:54:44,968,6,,,,991.87,0
16833110,23:55:16,23:55:16,969,7,,,,1161.72,0
16833110,23:55:55,23:55:55,970,8,,,,1351.98,0
16833110,23:56:25,23:56:25,971,9,,,,1466.95,0
16833110,23:56:58,23:56:58,972,10,,,,1695.15,0
16833110,23:57:45,23:57:45,828,11,,,,2038.77,0
16833110,23:58:20,23:58:20,829,12,,,,2230.45,0
16833110,23:59:00,23:59:00,830,13,,,,2552.79,
16833110,23:59:58,23:59:58,831,14,,,,2867.15,0
16833110,24:00:54,24:00:54,1824,15,,,,3176.67,0
16833110,24:01:39,24:01:39,1825,16,,,,3496.14,0
16833110,24:02:34,24:02:34,10459,17,,,,3862.09,0
16833110,24:03:32,24:03:32,10782,18,,,,4310.25,0
16833110,24:04:00,24:04:00,839,19,,,,4468.7,
16833110,24:04:29,24:04:29,840,20,,,,4650.92,0
16833110,24:05:26,24:05:26,841,21,,,,5079.13,0
16833110,24:06:02,24:06:02,842,22,,,,5353.8,0
16833110,24:06:59,24:06:59,843,23,,,,5750.53,0
16833110,24:07:25,24:07:25,844,24,,,,5921.18,0
16833110,24:08:12,24:08:12,845,25,,,,6218.19,0
16833110,24:09:04,24:09:04,846,26,,,,6505.35,0
16833110,24:09:49,24:09:49,847,27,,,,6845.48,0
16833110,24:10:41,24:10:41,848,28,,,,7196.43,0
16833110,24:11:10,24:11:10,5001,29,,,,7369.14,0
16833110,24:11:52,24:11:52,5002,30,,,,7535,0
16833110,24:12:31,24:12:31,5003,31,,,,7751.01,0
16833110,24:13:11,24:13:11,5004,32,,,,7977.84,0
16833110,24:14:13,24:14:13,5005,33,,,,8274.88,0
16833110,24:14:55,24:14:55,852,34,,,,8466.76,0
16833110,24:16:00,24:16:00,10732,35,,,,9034.06,
16833110,24:17:09,24:17:09,920,36,,,,9648.13,0
16833110,24:17:43,24:17:43,922,37,,,,9903.85,0
16833110,24:18:29,24:18:29,341,38,,,,10277.45,0
16833110,24:19:32,24:19:32,342,39,,,,10769.24,0
16833110,24:20:00,24:20:00,196,40,,,,10953.58,
16833110,24:22:45,24:22:45,197,41,,,,11587.69,0
16833110,24:26:00,24:26:00,10015,42,,1,,12398.18,
16848110,13:54:00,13:54:00,464,1,,,1,0,
16848110,13:55:08,13:55:08,465,2,,,,350.96,0
16848110,13:55:42,13:55:42,466,3,,,,531.25,0
16848110,13:56:20,13:56:20,966,4,,,,735.65,0
16848110,13:56:44,13:56:44,967,5,,,,865.82,0
16848110,13:57:07,13:57:07,968,6,,,,991.87,0
16848110,13:57:44,13:57:44,969,7,,,,1161.72,0
16848110,13:58:28,13:58:28,970,8,,,,1351.98,0
16848110,13:59:02,13:59:02,971,9,,,,1466.95,0
16848110,13:59:41,13:59:41,972,10,,,,1695.15,0
16848110,14:00:34,14:00:34,828,11,,,,2038.77,0
16848110,14:01:15,14:01:15,829,12,,,,2230.45,0
16848110,14:02:00,14:02:00,830,13,,,,2552.79,
16848110,14:02:58,14:02:58,831,14,,,,2867.15,0
16848110,14:03:54,14:03:54,1824,15,,,,3176.67,0
16848110,14:04:39,14:04:39,1825,16,,,,3496.14,0
16848110,14:05:34,14:05:34,10459,17,,,,3862.09,0
16848110,14:06:32,14:06:32,10782,18,,,,4310.25,0
16848110,14:07:00,14:07:00,839,19,,,,4468.7,
16848110,14:07:29,14:07:29,840,20,,,,4650.92,0
16848110,14:08:26,14:08:26,841,21,,,,5079.13,0
16848110,14:09:02,14:09:02,842,22,,,,5353.8,0
16848110,14:09:59,14:09:59,843,23,,,,5750.53,0
16848110,14:10:25,14:10:25,844,24,,,,5921.18,0
16848110,14:11:12,14:11:12,845,25,,,,6218.19,0
16848110,14:12:04,14:12:04,846,26,,,,6505.35,0
16848110,14:12:49,14:12:49,847,27,,,,6845.48,0
16848110,14:13:41,14:13:41,848,28,,,,7196.43,0
16848110,14:14:10,14:14:10,5001,29,,,,7369.14,0
16848110,14:14:52,14:14:52,5002,30,,,,7535,0
16848110,14:15:31,14:15:31,5003,31,,,,7751.01,0
16848110,14:16:11,14:16:11,5004,32,,,,7977.84,0
16848110,14:17:13,14:17:13,5005,33,,,,8274.88,0
16848110,14:17:55,14:17:55,852,34,,,,8466.76,0
16848110,14:19:00,14:19:00,10732,35,,,,9034.06,
16848110,14:20:09,14:20:09,920,36,,,,9648.13,0
16848110,14:20:43,14:20:43,922,37,,,,9903.85,0
16848110,14:21:29,14:21:29,341,38,,,,10277.45,0
16848110,14:22:32,14:22:32,342,39,,,,10769.24,0
16848110,14:23:00,14:23:00,196,40,,,,10953.58,
16848110,14:26:13,14:26:13,197,41,,,,11587.69,0
16848110,14:30:00,14:30:00,10015,42,,1,,12398.18,
17185020,06:57:00,06:57:00,464,1,,,1,0,
17185020,06:58:16,06:58:16,465,2,,,,350.96,0
17185020,06:58:55,06:58:55,466,3,,,,531.25,0
17185020,06:59:38,06:59:38,966,4,,,,735.65,0
17185020,07:00:04,07:00:04,967,5,,,,865.82,0
17185020,07:00:31,07:00:31,968,6,,,,991.87,0
17185020,07:01:12,07:01:12,969,7,,,,1161.72,0
17185020,07:02:02,07:02:02,970,8,,,,1351.98,0
17185020,07:02:40,07:02:40,971,9,,,,1466.95,0
17185020,07:03:24,07:03:24,972,10,,,,1695.15,0
17185020,07:04:24,07:04:24,828,11,,,,2038.77,0
17185020,07:05:09,07:05:09,829,12,,,,2230.45,0
17185020,07:06:00,07:06:00,830,13,,,,2552.79,
17185020,07:06:23,07:06:23,831,14,,,,2867.15,0
17185020,07:06:45,07:06:45,1824,15,,,,3176.67,0
17185020,07:07:03,07:07:03,1825,16,,,,3496.14,0
17185020,07:07:25,07:07:25,10459,17,,,,3862.09,0
17185020,07:07:49,07:07:49,10782,18,,,,4310.25,0
17185020,07:08:00,07:08:00,839,19,,,,4468.7,
17185020,07:08:24,07:08:24,840,20,,,,4650.92,0
17185020,07:09:11,07:09:11,841,21,,,,5079.13,0
17185020,07:09:42,07:09:42,842,22,,,,5353.8,0
17185020,07:10:29,07:10:29,843,23,,,,5750.53,0
17185020,07:10:50,07:10:50,844,24,,,,5921.18,0
17185020,07:11:30,07:11:30,845,25,,,,6218.19,0
17185020,07:12:13,07:12:13,846,26,,,,6505.35,0
17185020,07:12:51,07:12:51,847,27,,,,6845.48,0
17185020,07:13:34,07:13:34,848,28,,,,7196.43,0
17185020,07:13:58,07:13:58,5001,29,,,,7369.14,0
17185020,07:14:33,07:14:33,5002,30,,,,7535,0
17185020,07:15:05,07:15:05,5003,31,,,,7751.01,0
17185020,07:15:39,07:15:39,5004,32,,,,7977.84,0
17185020,07:16:31,07:16:31,5005,33,,,,8274.88,0
17185020,07:17:06,07:17:06,852,34,,,,8466.76,0
17185020,07:18:00,07:18:00,10732,35,,,,9034.06,
17185020,07:19:27,07:19:27,920,36,,,,9648.13,0
17185020,07:20:09,07:20:09,922,37,,,,9903.85,0
17185020,07:21:06,07:21:06,341,38,,,,10277.45,0
17185020,07:22:26,07:22:26,342,39,,,,10769.24,0
17185020,07:23:00,07:23:00,196,40,,,,10953.58,
17185020,07:25:45,07:25:45,197,41,,,,11587.69,0
17185020,07:29:00,07:29:00,10015,42,,1,,12398.18,
17185030,06:57:00,06:57:00,464,1,,,1,0,
17185030,06:58:16,06:58:16,465,2,,,,350.96,0
17185030,06:58:55,06:58:55,466,3,,,,531.25,0
17185030,06:59:38,06:59:38,966,4,,,,735.65,0
17185030,07:00:04,07:00:04,967,5,,,,865.82,0
17185030,07:00:31,07:00:31,968,6,,,,991.87,0
17185030,07:01:12,07:01:12,969,7,,,,1161.72,0
17185030,07:02:02,07:02:02,970,8,,,,1351.98,0
17185030,07:02:40,07:02:40,971,9,,,,1466.95,0
17185030,07:03:24,07:03:24,972,10,,,,1695.15,0
17185030,07:04:24,07:04:24,828,11,,,,2038.77,0
17185030,07:05:09,07:05:09,829,12,,,,2230.45,0
17185030,07:06:00,07:06:00,830,13,,,,2552.79,
17185030,07:06:23,07:06:23,831,14,,,,2867.15,0
17185030,07:06:45,07:06:45,1824,15,,,,3176.67,0
17185030,07:07:03,07:07:03,1825,16,,,,3496.14,0
17185030,07:07:25,07:07:25,10459,17,,,,3862.09,0
17185030,07:07:49,07:07:49,10782,18,,,,4310.25,0
17185030,07:08:00,07:08:00,839,19,,,,4468.7,
17185030,07:08:24,07:08:24,840,20,,,,4650.92,0
17185030,07:09:11,07:09:11,841,21,,,,5079.13,0
17185030,07:09:42,07:09:42,842,22,,,,5353.8,0
17185030,07:10:29,07:10:29,843,23,,,,5750.53,0
17185030,07:10:50,07:10:50,844,24,,,,5921.18,0
17185030,07:11:30,07:11:30,845,25,,,,6218.19,0
17185030,07:12:13,07:12:13,846,26,,,,6505.35,0
17185030,07:12:51,07:12:51,847,27,,,,6845.48,0
17185030,07:13:34,07:13:34,848,28,,,,7196.43,0
17185030,07:13:58,07:13:58,5001,29,,,,7369.14,0
17185030,07:14:33,07:14:33,5002,30,,,,7535,0
17185030,07:15:05,07:15:05,5003,31,,,,7751.01,0
17185030,07:15:39,07:15:39,5004,32,,,,7977.84,0
17185030,07:16:31,07:16:31,5005,33,,,,8274.88,0
17185030,07:17:06,07:17:06,852,34,,,,8466.76,0
17185030,07:18:00,07:18:00,10732,35,,,,9034.06,
17185030,07:19:27,07:19:27,920,36,,,,9648.13,0
17185030,07:20:09,07:20:09,922,37,,,,9903.85,0
17185030,07:21:06,07:21:06,341,38,,,,10277.45,0
17185030,07:22:26,07:22:26,342,39,,,,10769.24,0
17185030,07:23:00,07:23:00,196,40,,,,10953.58,
17185030,07:25:45,07:25:45,197,41,,,,11587.69,0
17185030,07:29:00,07:29:00,10015,42,,1,,12398.18,
17185040,06:57:00,06:57:00,464,1,,,1,0,
17185040,06:58:16,06:58:16,465,2,,,,350.96,0
17185040,06:58:55,06:58:55,466,3,,,,531.25,0
17185040,06:59:38,06:59:38,966,4,,,,735.65,0
17185040,07:00:04,07:00:04,967,5,,,,865.82,0
17185040,07:00:31,07:00:31,968,6,,,,991.87,0
17185040,07:01:12,07:01:12,969,7,,,,1161.72,0
17185040,07:02:02,07:02:02,970,8,,,,1351.98,0
17185040,07:02:40,07:02:40,971,9,,,,1466.95,0
17185040,07:03:24,07:03:24,972,10,,,,1695.15,0
17185040,07:04:24,07:04:24,828,11,,,,2038.77,0
17185040,07:05:09,07:05:09,829,12,,,,2230.45,0
17185040,07:06:00,07:06:00,830,13,,,,2552.79,
17185040,07:06:23,07:06:23,831,14,,,,2867.15,0
17185040,07:06:45,07:06:45,1824,15,,,,3176.67,0
17185040,07:07:03,07:07:03,1825,16,,,,3496.14,0
17185040,07:07:25,07:07:25,10459,17,,,,3862.09,0
17185040,07:07:49,07:07:49,10782,18,,,,4310.25,0
17185040,07:08:00,07:08:00,839,19,,,,4468.7,
17185040,07:08:24,07:08:24,840,20,,,,4650.92,0
17185040,07:09:11,07:09:11,841,21,,,,5079.13,0
17185040,07:09:42,07:09:42,842,22,,,,5353.8,0
17185040,07:10:29,07:10:29,843,23,,,,5750.53,0
17185040,07:10:50,07:10:50,844,24,,,,5921.18,0
17185040,07:11:30,07:11:30,845,25,,,,6218.19,0
17185040,07:12:13,07:12:13,846,26,,,,6505.35,0
17185040,07:12:51,07:12:51,847,27,,,,6845.48,0
17185040,07:13:34,07:13:34,848,28,,,,7196.43,0
17185040,07:13:58,07:13:58,5001,29,,,,7369.14,0
17185040,07:14:33,07:14:33,5002,30,,,,7535,0
17185040,07:15:05,07:15:05,5003,31,,,,7751.01,0
17185040,07:15:39,07:15:39,5004,32,,,,7977.84,0
17185040,07:16:31,07:16:31,5005,33,,,,8274.88,0
17185040,07:17:06,07:17:06,852,34,,,,8466.76,0
17185040,07:18:00,07:18:00,10732,35,,,,9034.06,
17185040,07:19:27,07:19:27,920,36,,,,9648.13,0
17185040,07:20:09,07:20:09,922,37,,,,9903.85,0
17185040,07:21:06,07:21:06,341,38,,,,10277.45,0
17185040,07:22:26,07:22:26,342,39,,,,10769.24,0
17185040,07:23:00,07:23:00,196,40,,,,10953.58,
17185040,07:25:45,07:25:45,197,41,,,,11587.69,0
17185040,07:29:00,07:29:00,10015,42,,1,,12398.18,
17185050,06:57:00,06:57:00,464,1,,,1,0,
17185050,06:58:16,06:58:16,465,2,,,,350.96,0
17185050,06:58:55,06:58:55,466,3,,,,531.25,0
17185050,06:59:38,06:59:38,966,4,,,,735.65,0
17185050,07:00:04,07:00:04,967,5,,,,865.82,0
17185050,07:00:31,07:00:31,968,6,,,,991.87,0
17185050,07:01:12,07:01:12,969,7,,,,1161.72,0
17185050,07:02:02,07:02:02,970,8,,,,1351.98,0
17185050,07:02:40,07:02:40,971,9,,,,1466.95,0
17185050,07:03:24,07:03:24,972,10,,,,1695.15,0
17185050,07:04:24,07:04:24,828,11,,,,2038.77,0
17185050,07:05:09,07:05:09,829,12,,,,2230.45,0
17185050,07:06:00,07:06:00,830,13,,,,2552.79,
17185050,07:06:23,07:06:23,831,14,,,,2867.15,0
17185050,07:06:45,07:06:45,1824,15,,,,3176.67,0
17185050,07:07:03,07:07:03,1825,16,,,,3496.14,0
17185050,07:07:25,07:07:25,10459,17,,,,3862.09,0
17185050,07:07:49,07:07:49,10782,18,,,,4310.25,0
17185050,07:08:00,07:08:00,839,19,,,,4468.7,
17185050,07:08:24,07:08:24,840,20,,,,4650.92,0
17185050,07:09:11,07:09:11,841,21,,,,5079.13,0
17185050,07:09:42,07:09:42,842,22,,,,5353.8,0
17185050,07:10:29,07:10:29,843,23,,,,5750.53,0
17185050,07:10:50,07:10:50,844,24,,,,5921.18,0
17185050,07:11:30,07:11:30,845,25,,,,6218.19,0
17185050,07:12:13,07:12:13,846,26,,,,6505.35,0
17185050,07:12:51,07:12:51,847,27,,,,6845.48,0
17185050,07:13:34,07:13:34,848,28,,,,7196.43,0
17185050,07:13:58,07:13:58,5001,29,,,,7369.14,0
17185050,07:14:33,07:14:33,5002,30,,,,7535,0
17185050,07:15:05,07:15:05,5003,31,,,,7751.01,0
17185050,07:15:39,07:15:39,5004,32,,,,7977.84,0
17185050,07:16:31,07:16:31,5005,33,,,,8274.88,0
17185050,07:17:06,07:17:06,852,34,,,,8466.76,0
17185050,07:18:00,07:18:00,10732,35,,,,9034.06,
17185050,07:19:27,07:19:27,920,36,,,,9648.13,0
17185050,07:20:09,07:20:09,922,37,,,,9903.85,0
17185050,07:21:06,07:21:06,341,38,,,,10277.45,0
17185050,07:22:26,07:22:26,342,39,,,,10769.24,0
17185050,07:23:00,07:23:00,196,40,,,,10953.58,
17185050,07:25:45,07:25:45,197,41,,,,11587.69,0
17185050,07:29:00,07:29:00,10015,42,,1,,12398.18,
17185060,06:57:00,06:57:00,464,1,,,1,0,
17185060,06:58:16,06:58:16,465,2,,,,350.96,0
17185060,06:58:55,06:58:55,466,3,,,,531.25,0
17185060,06:59:38,06:59:38,966,4,,,,735.65,0
17185060,07:00:04,07:00:04,967,5,,,,865.82,0
17185060,07:00:31,07:00:31,968,6,,,,991.87,0
17185060,07:01:12,07:01:12,969,7,,,,1161.72,0
17185060,07:02:02,07:02:02,970,8,,,,1351.98,0
17185060,07:02:40,07:02:40,971,9,,,,1466.95,0
17185060,07:03:24,07:03:24,972,10,,,,1695.15,0
17185060,07:04:24,07:04:24,828,11,,,,2038.77,0
17185060,07:05:09,07:05:09,829,12,,,,2230.45,0
17185060,07:06:00,07:06:00,830,13,,,,2552.79,
17185060,07:06:23,07:06:23,831,14,,,,2867.15,0
17185060,07:06:45,07:06:45,1824,15,,,,3176.67,0
17185060,07:07:03,07:07:03,1825,16,,,,3496.14,0
17185060,07:07:25,07:07:25,10459,17,,,,3862.09,0
17185060,07:07:49,07:07:49,10782,18,,,,4310.25,0
17185060,07:08:00,07:08:00,839,19,,,,4468.7,
17185060,07:08:24,07:08:24,840,20,,,,4650.92,0
17185060,07:09:11,07:09:11,841,21,,,,5079.13,0
17185060,07:09:42,07:09:42,842,22,,,,5353.8,0
17185060,07:10:29,07:10:29,843,23,,,,5750.53,0
17185060,07:10:50,07:10:50,844,24,,,,5921.18,0
17185060,07:11:30,07:11:30,845,25,,,,6218.19,0
17185060,07:12:13,07:12:13,846,26,,,,6505.35,0
17185060,07:12:51,07:12:51,847,27,,,,6845.48,0
17185060,07:13:34,07:13:34,848,28,,,,7196.43,0
17185060,07:13:58,07:13:58,5001,29,,,,7369.14,0
17185060,07:14:33,07:14:33,5002,30,,,,7535,0
17185060,07:15:05,07:15:05,5003,31,,,,7751.01,0
17185060,07:15:39,07:15:39,5004,32,,,,7977.84,0
17185060,07:16:31,07:16:31,5005,33,,,,8274.88,0
17185060,07:17:06,07:17:06,852,34,,,,8466.76,0
17185060,07:18:00,07:18:00,10732,35,,,,9034.06,
17185060,07:19:27,07:19:27,920,36,,,,9648.13,0
17185060,07:20:09,07:20:09,922,37,,,,9903.85,0
17185060,07:21:06,07:21:06,341,38,,,,10277.45,0
17185060,07:22:26,07:22:26,342,39,,,,10769.24,0
17185060,07:23:00,07:23:00,196,40,,,,10953.58,
17185060,07:25:45,07:25:45,197,41,,,,11587.69,0
17185060,07:29:00,07:29:00,10015,42,,1,,12398.18,
1727110,10:54:00,10:54:00,464,1,,,1,0,
1727110,10:55:08,10:55:08,465,2,,,,350.96,0
1727110,10:55:42,10:55:42,466,3,,,,531.25,0
1727110,10:56:20,10:56:20,966,4,,,,735.65,0
1727110,10:56:44,10:56:44,967,5,,,,865.82,0
1727110,10:57:07,10:57:07,968,6,,,,991.87,0
1727110,10:57:44,10:57:44,969,7,,,,1161.72,0
1727110,10:58:28,10:58:28,970,8,,,,1351.98,0
1727110,10:59:02,10:59:02,971,9,,,,1466.95,0
1727110,10:59:41,10:59:41,972,10,,,,1695.15,0
1727110,11:00:34,11:00:34,828,11,,,,2038.77,0
1727110,11:01:15,11:01:15,829,12,,,,2230.45,0
1727110,11:02:00,11:02:00,830,13,,,,2552.79,
1727110,11:02:58,11:02:58,831,14,,,,2867.15,0
1727110,11:03:54,11:03:54,1824,15,,,,3176.67,0
1727110,11:04:39,11:04:39,1825,16,,,,3496.14,0
1727110,11:05:34,11:05:34,10459,17,,,,3862.09,0
1727110,11:06:32,11:06:32,10782,18,,,,4310.25,0
1727110,11:07:00,11:07:00,839,19,,,,4468.7,
1727110,11:07:29,11:07:29,840,20,,,,4650.92,0
1727110,11:08:26,11:08:26,841,21,,,,5079.13,0
1727110,11:09:02,11:09:02,842,22,,,,5353.8,0
1727110,11:09:59,11:09:59,843,23,,,,5750.53,0
1727110,11:10:25,11:10:25,844,24,,,,5921.18,0
1727110,11:11:12,11:11:12,845,25,,,,6218.19,0
1727110,11:12:04,11:12:04,846,26,,,,6505.35,0
1727110,11:12:49,11:12:49,847,27,,,,6845.48,0
1727110,11:13:41,11:13:41,848,28,,,,7196.43,0
1727110,11:14:10,11:14:10,5001,29,,,,7369.14,0
1727110,11:14:52,11:14:52,5002,30,,,,7535,0
1727110,11:15:31,11:15:31,5003,31,,,,7751.01,0
1727110,11:16:11,11:16:11,5004,32,,,,7977.84,0
1727110,11:17:13,11:17:13,5005,33,,,,8274.88,0
1727110,11:17:55,11:17:55,852,34,,,,8466.76,0
1727110,11:19:00,11:19:00,10732,35,,,,9034.06,
1727110,11:20:09,11:20:09,920,36,,,,9648.13,0
1727110,11:20:43,11:20:43,922,37,,,,9903.85,0
1727110,11:21:29,11:21:29,341,38,,,,10277.45,0
1727110,11:22:32,11:22:32,342,39,,,,10769.24,0
1727110,11:23:00,11:23:00,196,40,,,,10953.58,
1727110,11:25:45,11:25:45,197,41,,,,11587.69,0
1727110,11:29:00,11:29:00,10015,42,,1,,12398.18,
17307100,21:42:00,21:42:00,464,1,,,1,0,
17307100,21:43:25,21:43:25,465,2,,,,350.96,0
17307100,21:44:08,21:44:08,466,3,,,,531.25,0
17307100,21:44:56,21:44:56,966,4,,,,735.65,0
17307100,21:45:25,21:45:25,967,5,,,,865.82,0
17307100,21:45:54,21:45:54,968,6,,,,991.87,0
17307100,21:46:40,21:46:40,969,7,,,,1161.72,0
17307100,21:47:36,21:47:36,970,8,,,,1351.98,0
17307100,21:48:18,21:48:18,971,9,,,,1466.95,0
17307100,21:49:06,21:49:06,972,10,,,,1695.15,0
17307100,21:50:13,21:50:13,828,11,,,,2038.77,0
17307100,21:51:04,21:51:04,829,12,,,,2230.45,0
17307100,21:52:00,21:52:00,830,13,,,,2552.79,
17307100,21:52:11,21:52:11,831,14,,,,2867.15,0
17307100,21:52:22,21:52:22,1824,15,,,,3176.67,0
17307100,21:52:31,21:52:31,1825,16,,,,3496.14,0
17307100,21:52:42,21:52:42,10459,17,,,,3862.09,0
17307100,21:52:54,21:52:54,10782,18,,,,4310.25,0
17307100,21:53:00,21:53:00,839,19,,,,4468.7,
17307100,21:53:21,21:53:21,840,20,,,,4650.92,0
17307100,21:54:04,21:54:04,841,21,,,,5079.13,0
17307100,21:54:32,21:54:32,842,22,,,,5353.8,0
17307100,21:55:14,21:55:14,843,23,,,,5750.53,0
17307100,21:55:33,21:55:33,844,24,,,,5921.18,0
17307100,21:56:09,21:56:09,845,25,,,,6218.19,0
17307100,21:56:48,21:56:48,846,26,,,,6505.35,0
17307100,21:57:22,21:57:22,847,27,,,,6845.48,0
17307100,21:58:00,21:58:00,848,28,,,,7196.43,0
17307100,21:58:22,21:58:22,5001,29,,,,7369.14,0
17307100,21:58:54,21:58:54,5002,30,,,,7535,0
17307100,21:59:23,21:59:23,5003,31,,,,7751.01,0
17307100,21:59:53,21:59:53,5004,32,,,,7977.84,0
17307100,22:00:40,22:00:40,5005,33,,,,8274.88,0
17307100,22:01:11,22:01:11,852,34,,,,8466.76,0
17307100,22:02:00,22:02:00,10732,35,,,,9034.06,
17307100,22:03:09,22:03:09,920,36,,,,9648.13,0
17307100,22:03:43,22:03:43,922,37,,,,9903.85,0
17307100,22:04:29,22:04:29,341,38,,,,10277.45,0
17307100,22:05:32,22:05:32,342,39,,,,10769.24,0
17307100,22:06:00,22:06:00,196,40,,,,10953.58,
17307100,22:08:18,22:08:18,197,41,,,,11587.69,0
17307100,22:11:00,22:11:00,10015,42,,1,,12398.18,
17310010,16:29:00,16:29:00,464,1,,,1,0,
17310010,16:30:08,16:30:08,465,2,,,,350.96,0
17310010,16:30:42,16:30:42,466,3,,,,531.25,0
17310010,16:31:20,16:31:20,966,4,,,,735.65,0
17310010,16:31:44,16:31:44,967,5,,,,865.82,0
17310010,16:32:07,16:32:07,968,6,,,,991.87,0
17310010,16:32:44,16:32:44,969,7,,,,1161.72,0
17310010,16:33:28,16:33:28,970,8,,,,1351.98,0
17310010,16:34:02,16:34:02,971,9,,,,1466.95,0
17310010,16:34:41,16:34:41,972,10,,,,1695.15,0
17310010,16:35:34,16:35:34,828,11,,,,2038.77,0
17310010,16:36:15,16:36:15,829,12,,,,2230.45,0
17310010,16:37:00,16:37:00,830,13,,,,2552.79,
17310010,16:37:58,16:37:58,831,14,,,,2867.15,0
17310010,16:38:54,16:38:54,1824,15,,,,3176.67,0
17310010,16:39:39,16:39:39,1825,16,,,,3496.14,0
17310010,16:40:34,16:40:34,10459,17,,,,3862.09,0
17310010,16:41:32,16:41:32,10782,18,,,,4310.25,0
17310010,16:42:00,16:42:00,839,19,,,,4468.7,
17310010,16:42:29,16:42:29,840,20,,,,4650.92,0
17310010,16:43:26,16:43:26,841,21,,,,5079.13,0
17310010,16:44:02,16:44:02,842,22,,,,5353.8,0
17310010,16:44:59,16:44:59,843,23,,,,5750.53,0
17310010,16:45:25,16:45:25,844,24,,,,5921.18,0
17310010,16:46:12,16:46:12,845,25,,,,6218.19,0
17310010,16:47:04,16:47:04,846,26,,,,6505.35,0
17310010,16:47:49,16:47:49,847,27,,,,6845.48,0
17310010,16:48:41,16:48:41,848,28,,,,7196.43,0
17310010,16:49:10,16:49:10,5001,29,,,,7369.14,0
17310010,16:49:52,16:49:52,5002,30,,,,7535,0
17310010,16:50:31,16:50:31,5003,31,,,,7751.01,0
17310010,16:51:11,16:51:11,5004,32,,,,7977.84,0
17310010,16:52:13,16:52:13,5005,33,,,,8274.88,0
17310010,16:52:55,16:52:55,852,34,,,,8466.76,0
17310010,16:54:00,16:54:00,10732,35,,,,9034.06,
17310010,16:55:09,16:55:09,920,36,,,,9648.13,0
17310010,16:55:43,16:55:43,922,37,,,,9903.85,0
17310010,16:56:29,16:56:29,341,38,,,,10277.45,0
17310010,16:57:32,16:57:32,342,39,,,,10769.24,0
17310010,16:58:00,16:58:00,196,40,,,,10953.58,
17310010,17:01:13,17:01:13,197,41,,,,11587.69,0
17310010,17:05:00,17:05:00,10015,42,,1,,12398.18,
17310080,16:29:00,16:29:00,464,1,,,1,0,
17310080,16:30:08,16:30:08,465,2,,,,350.96,0
17310080,16:30:42,16:30:42,466,3,,,,531.25,0
17310080,16:31:20,16:31:20,966,4,,,,735.65,0
17310080,16:31:44,16:31:44,967,5,,,,865.82,0
17310080,16:32:07,16:32:07,968,6,,,,991.87,0
17310080,16:32:44,16:32:44,969,7,,,,1161.72,0
17310080,16:33:28,16:33:28,970,8,,,,1351.98,0
17310080,16:34:02,16:34:02,971,9,,,,1466.95,0
17310080,16:34:41,16:34:41,972,10,,,,1695.15,0
17310080,16:35:34,16:35:34,828,11,,,,2038.77,0
17310080,16:36:15,16:36:15,829,12,,,,2230.45,0
17310080,16:37:00,16:37:00,830,13,,,,2552.79,
17310080,16:37:58,16:37:58,831,14,,,,2867.15,0
17310080,16:38:54,16:38:54,1824,15,,,,3176.67,0
17310080,16:39:39,16:39:39,1825,16,,,,3496.14,0
17310080,16:40:34,16:40:34,10459,17,,,,3862.09,0
17310080,16:41:32,16:41:32,10782,18,,,,4310.25,0
17310080,16:42:00,16:42:00,839,19,,,,4468.7,
17310080,16:42:29,16:42:29,840,20,,,,4650.92,0
17310080,16:43:26,16:43:26,841,21,,,,5079.13,0
17310080,16:44:02,16:44:02,842,22,,,,5353.8,0
17310080,16:44:59,16:44:59,843,23,,,,5750.53,0
17310080,16:45:25,16:45:25,844,24,,,,5921.18,0
17310080,16:46:12,16:46:12,845,25,,,,6218.19,0
17310080,16:47:04,16:47:04,846,26,,,,6505.35,0
17310080,16:47:49,16:47:49,847,27,,,,6845.48,0
17310080,16:48:41,16:48:41,848,28,,,,7196.43,0
17310080,16:49:10,16:49:10,5001,29,,,,7369.14,0
17310080,16:49:52,16:49:52,5002,30,,,,7535,0
17310080,16:50:31,16:50:31,5003,31,,,,7751.01,0
17310080,16:51:11,16:51:11,5004,32,,,,7977.84,0
17310080,16:52:13,16:52:13,5005,33,,,,8274.88,0
17310080,16:52:55,16:52:55,852,34,,,,8466.76,0
17310080,16:54:00,16:54:00,10732,35,,,,9034.06,
17310080,16:55:09,16:55:09,920,36,,,,9648.13,0
17310080,16:55:43,16:55:43,922,37,,,,9903.85,0
17310080,16:56:29,16:56:29,341,38,,,,10277.45,0
17310080,16:57:32,16:57:32,342,39,,,,10769.24,0
17310080,16:58:00,16:58:00,196,40,,,,10953.58,
17310080,17:01:13,17:01:13,197,41,,,,11587.69,0
17310080,17:05:00,17:05:00,10015,42,,1,,12398.18,
17310090,16:29:00,16:29:00,464,1,,,1,0,
17310090,16:30:08,16:30:08,465,2,,,,350.96,0
17310090,16:30:42,16:30:42,466,3,,,,531.25,0
17310090,16:31:20,16:31:20,966,4,,,,735.65,0
17310090,16:31:44,16:31:44,967,5,,,,865.82,0
17310090,16:32:07,16:32:07,968,6,,,,991.87,0
17310090,16:32:44,16:32:44,969,7,,,,1161.72,0
17310090,16:33:28,16:33:28,970,8,,,,1351.98,0
17310090,16:34:02,16:34:02,971,9,,,,1466.95,0
17310090,16:34:41,16:34:41,972,10,,,,1695.15,0
17310090,16:35:34,16:35:34,828,11,,,,2038.77,0
17310090,16:36:15,16:36:15,829,12,,,,2230.45,0
17310090,16:37:00,16:37:00,830,13,,,,2552.79,
17310090,16:37:58,16:37:58,831,14,,,,2867.15,0
17310090,16:38:54,16:38:54,1824,15,,,,3176.67,0
17310090,16:39:39,16:39:39,1825,16,,,,3496.14,0
17310090,16:40:34,16:40:34,10459,17,,,,3862.09,0
17310090,16:41:32,16:41:32,10782,18,,,,4310.25,0
17310090,16:42:00,16:42:00,839,19,,,,4468.7,
17310090,16:42:29,16:42:29,840,20,,,,4650.92,0
17310090,16:43:26,16:43:26,841,21,,,,5079.13,0
17310090,16:44:02,16:44:02,842,22,,,,5353.8,0
17310090,16:44:59,16:44:59,843,23,,,,5750.53,0
17310090,16:45:25,16:45:25,844,24,,,,5921.18,0
17310090,16:46:12,16:46:12,845,25,,,,6218.19,0
17310090,16:47:04,16:47:04,846,26,,,,6505.35,0
17310090,16:47:49,16:47:49,847,27,,,,6845.48,0
17310090,16:48:41,16:48:41,848,28,,,,7196.43,0
17310090,16:49:10,16:49:10,5001,29,,,,7369.14,0
17310090,16:49:52,16:49:52,5002,30,,,,7535,0
17310090,16:50:31,16:50:31,5003,31,,,,7751.01,0
17310090,16:51:11,16:51:11,5004,32,,,,7977.84,0
17310090,16:52:13,16:52:13,5005,33,,,,8274.88,0
17310090,16:52:55,16:52:55,852,34,,,,8466.76,0
17310090,16:54:00,16:54:00,10732,35,,,,9034.06,
17310090,16:55:09,16:55:09,920,36,,,,9648.13,0
17310090,16:55:43,16:55:43,922,37,,,,9903.85,0
17310090,16:56:29,16:56:29,341,38,,,,10277.45,0
17310090,16:57:32,16:57:32,342,39,,,,10769.24,0
17310090,16:58:00,16:58:00,196,40,,,,10953.58,
17310090,17:01:13,17:01:13,197,41,,,,11587.69,0
17310090,17:05:00,17:05:00,10015,42,,1,,12398.18,
17416020,18:42:00,18:42:00,464,1,,,1,0,
17416020,18:43:33,18:43:33,465,2,,,,350.96,0
17416020,18:44:20,18:44:20,466,3,,,,531.25,0
17416020,18:45:13,18:45:13,966,4,,,,735.65,0
17416020,18:45:45,18:45:45,967,5,,,,865.82,0
17416020,18:46:18,18:46:18,968,6,,,,991.87,0
17416020,18:47:08,18:47:08,969,7,,,,1161.72,0
17416020,18:48:09,18:48:09,970,8,,,,1351.98,0
17416020,18:48:56,18:48:56,971,9,,,,1466.95,0
17416020,18:49:49,18:49:49,972,10,,,,1695.15,0
17416020,18:51:02,18:51:02,828,11,,,,2038.77,0
17416020,18:51:58,18:51:58,829,12,,,,2230.45,0
17416020,18:53:00,18:53:00,830,13,,,,2552.79,
17416020,18:53:11,18:53:11,831,14,,,,2867.15,0
17416020,18:53:22,18:53:22,1824,15,,,,3176.67,0
17416020,18:53:31,18:53:31,1825,16,,,,3496.14,0
17416020,18:53:42,18:53:42,10459,17,,,,3862.09,0
17416020,18:53:54,18:53:54,10782,18,,,,4310.25,0
17416020,18:54:00,18:54:00,839,19,,,,4468.7,
17416020,18:54:26,18:54:26,840,20,,,,4650.92,0
17416020,18:55:18,18:55:18,841,21,,,,5079.13,0
17416020,18:55:52,18:55:52,842,22,,,,5353.8,0
17416020,18:56:44,18:56:44,843,23,,,,5750.53,0
17416020,18:57:08,18:57:08,844,24,,,,5921.18,0
17416020,18:57:51,18:57:51,845,25,,,,6218.19,0
17416020,18:58:38,18:58:38,846,26,,,,6505.35,0
17416020,18:59:20,18:59:20,847,27,,,,6845.48,0
17416020,19:00:07,19:00:07,848,28,,,,7196.43,0
17416020,19:00:34,19:00:34,5001,29,,,,7369.14,0
17416020,19:01:13,19:01:13,5002,30,,,,7535,0
17416020,19:01:48,19:01:48,5003,31,,,,7751.01,0
17416020,19:02:25,19:02:25,5004,32,,,,7977.84,0
17416020,19:03:22,19:03:22,5005,33,,,,8274.88,0
17416020,19:04:01,19:04:01,852,34,,,,8466.76,0
17416020,19:05:00,19:05:00,10732,35,,,,9034.06,
17416020,19:06:27,19:06:27,920,36,,,,9648.13,0
17416020,19:07:09,19:07:09,922,37,,,,9903.85,0
17416020,19:08:06,19:08:06,341,38,,,,10277.45,0
17416020,19:09:26,19:09:26,342,39,,,,10769.24,0
17416020,19:10:00,19:10:00,196,40,,,,10953.58,
17416020,19:12:45,19:12:45,197,41,,,,11587.69,0
17416020,19:16:00,19:16:00,10015,42,,1,,12398.18,
17416030,18:42:00,18:42:00,464,1,,,1,0,
17416030,18:43:33,18:43:33,465,2,,,,350.96,0
17416030,18:44:20,18:44:20,466,3,,,,531.25,0
17416030,18:45:13,18:45:13,966,4,,,,735.65,0
17416030,18:45:45,18:45:45,967,5,,,,865.82,0
17416030,18:46:18,18:46:18,968,6,,,,991.87,0
17416030,18:47:08,18:47:08,969,7,,,,1161.72,0
17416030,18:48:09,18:48:09,970,8,,,,1351.98,0
17416030,18:48:56,18:48:56,971,9,,,,1466.95,0
17416030,18:49:49,18:49:49,972,10,,,,1695.15,0
17416030,18:51:02,18:51:02,828,11,,,,2038.77,0
17416030,18:51:58,18:51:58,829,12,,,,2230.45,0
17416030,18:53:00,18:53:00,830,13,,,,2552.79,
17416030,18:53:11,18:53:11,831,14,,,,2867.15,0
17416030,18:53:22,18:53:22,1824,15,,,,3176.67,0
17416030,18:53:31,18:53:31,1825,16,,,,3496.14,0
17416030,18:53:42,18:53:42,10459,17,,,,3862.09,0
17416030,18:53:54,18:53:54,10782,18,,,,4310.25,0
17416030,18:54:00,18:54:00,839,19,,,,4468.7,
17416030,18:54:26,18:54:26,840,20,,,,4650.92,0
17416030,18:55:18,18:55:18,841,21,,,,5079.13,0
17416030,18:55:52,18:55:52,842,22,,,,5353.8,0
17416030,18:56:44,18:56:44,843,23,,,,5750.53,0
17416030,18:57:08,18:57:08,844,24,,,,5921.18,0
17416030,18:57:51,18:57:51,845,25,,,,6218.19,0
17416030,18:58:38,18:58:38,846,26,,,,6505.35,0
17416030,18:59:20,18:59:20,847,27,,,,6845.48,0
17416030,19:00:07,19:00:07,848,28,,,,7196.43,0
17416030,19:00:34,19:00:34,5001,29,,,,7369.14,0
17416030,19:01:13,19:01:13,5002,30,,,,7535,0
17416030,19:01:48,19:01:48,5003,31,,,,7751.01,0
17416030,19:02:25,19:02:25,5004,32,,,,7977.84,0
17416030,19:03:22,19:03:22,5005,33,,,,8274.88,0
17416030,19:04:01,19:04:01,852,34,,,,8466.76,0
17416030,19:05:00,19:05:00,10732,35,,,,9034.06,
17416030,19:06:27,19:06:27,920,36,,,,9648.13,0
17416030,19:07:09,19:07:09,922,37,,,,9903.85,0
17416030,19:08:06,19:08:06,341,38,,,,10277.45,0
17416030,19:09:26,19:09:26,342,39,,,,10769.24,0
17416030,19:10:00,19:10:00,196,40,,,,10953.58,
17416030,19:12:45,19:12:45,197,41,,,,11587.69,0
17416030,19:16:00,19:16:00,10015,42,,1,,12398.18,
17416040,18:42:00,18:42:00,464,1,,,1,0,
17416040,18:43:33,18:43:33,465,2,,,,350.96,0
17416040,18:44:20,18:44:20,466,3,,,,531.25,0
17416040,18:45:13,18:45:13,966,4,,,,735.65,0
17416040,18:45:45,18:45:45,967,5,,,,865.82,0
17416040,18:46:18,18:46:18,968,6,,,,991.87,0
17416040,18:47:08,18:47:08,969,7,,,,1161.72,0
17416040,18:48:09,18:48:09,970,8,,,,1351.98,0
17416040,18:48:56,18:48:56,971,9,,,,1466.95,0
17416040,18:49:49,18:49:49,972,10,,,,1695.15,0
17416040,18:51:02,18:51:02,828,11,,,,2038.77,0
17416040,18:51:58,18:51:58,829,12,,,,2230.45,0
17416040,18:53:00,18:53:00,830,13,,,,2552.79,
17416040,18:53:11,18:53:11,831,14,,,,2867.15,0
17416040,18:53:22,18:53:22,1824,15,,,,3176.67,0
17416040,18:53:31,18:53:31,1825,16,,,,3496.14,0
17416040,18:53:42,18:53:42,10459,17,,,,3862.09,0
17416040,18:53:54,18:53:54,10782,18,,,,4310.25,0
17416040,18:54:00,18:54:00,839,19,,,,4468.7,
17416040,18:54:26,18:54:26,840,20,,,,4650.92,0
17416040,18:55:18,18:55:18,841,21,,,,5079.13,0
17416040,18:55:52,18:55:52,842,22,,,,5353.8,0
17416040,18:56:44,18:56:44,843,23,,,,5750.53,0
17416040,18:57:08,18:57:08,844,24,,,,5921.18,0
17416040,18:57:51,18:57:51,845,25,,,,6218.19,0
17416040,18:58:38,18:58:38,846,26,,,,6505.35,0
17416040,18:59:20,18:59:20,847,27,,,,6845.48,0
17416040,19:00:07,19:00:07,848,28,,,,7196.43,0
17416040,19:00:34,19:00:34,5001,29,,,,7369.14,0
17416040,19:01:13,19:01:13,5002,30,,,,7535,0
17416040,19:01:48,19:01:48,5003,31,,,,7751.01,0
17416040,19:02:25,19:02:25,5004,32,,,,7977.84,0
17416040,19:03:22,19:03:22,5005,33,,,,8274.88,0
17416040,19:04:01,19:04:01,852,34,,,,8466.76,0
17416040,19:05:00,19:05:00,10732,35,,,,9034.06,
17416040,19:06:27,19:06:27,920,36,,,,9648.13,0
17416040,19:07:09,19:07:09,922,37,,,,9903.85,0
17416040,19:08:06,19:08:06,341,38,,,,10277.45,0
17416040,19:09:26,19:09:26,342,39,,,,10769.24,0
17416040,19:10:00,19:10:00,196,40,,,,10953.58,
17416040,19:12:45,19:12:45,197,41,,,,11587.69,0
17416040,19:16:00,19:16:00,10015,42,,1,,12398.18,
17416050,18:42:00,18:42:00,464,1,,,1,0,
17416050,18:43:33,18:43:33,465,2,,,,350.96,0
17416050,18:44:20,18:44:20,466,3,,,,531.25,0
17416050,18:45:13,18:45:13,966,4,,,,735.65,0
17416050,18:45:45,18:45:45,967,5,,,,865.82,0
17416050,18:46:18,18:46:18,968,6,,,,991.87,0
17416050,18:47:08,18:47:08,969,7,,,,1161.72,0
17416050,18:48:09,18:48:09,970,8,,,,1351.98,0
17416050,18:48:56,18:48:56,971,9,,,,1466.95,0
17416050,18:49:49,18:49:49,972,10,,,,1695.15,0
17416050,18:51:02,18:51:02,828,11,,,,2038.77,0
17416050,18:51:58,18:51:58,829,12,,,,2230.45,0
17416050,18:53:00,18:53:00,830,13,,,,2552.79,
17416050,18:53:11,18:53:11,831,14,,,,2867.15,0
17416050,18:53:22,18:53:22,1824,15,,,,3176.67,0
17416050,18:53:31,18:53:31,1825,16,,,,3496.14,0
17416050,18:53:42,18:53:42,10459,17,,,,3862.09,0
17416050,18:53:54,18:53:54,10782,18,,,,4310.25,0
17416050,18:54:00,18:54:00,839,19,,,,4468.7,
17416050,18:54:26,18:54:26,840,20,,,,4650.92,0
17416050,18:55:18,18:55:18,841,21,,,,5079.13,0
17416050,18:55:52,18:55:52,842,22,,,,5353.8,0
17416050,18:56:44,18:56:44,843,23,,,,5750.53,0
17416050,18:57:08,18:57:08,844,24,,,,5921.18,0
17416050,18:57:51,18:57:51,845,25,,,,6218.19,0
17416050,18:58:38,18:58:38,846,26,,,,6505.35,0
17416050,18:59:20,18:59:20,847,27,,,,6845.48,0
17416050,19:00:07,19:00:07,848,28,,,,7196.43,0
17416050,19:00:34,19:00:34,5001,29,,,,7369.14,0
17416050,19:01:13,19:01:13,5002,30,,,,7535,0
17416050,19:01:48,19:01:48,5003,31,,,,7751.01,0
17416050,19:02:25,19:02:25,5004,32,,,,7977.84,0
17416050,19:03:22,19:03:22,5005,33,,,,8274.88,0
17416050,19:04:01,19:04:01,852,34,,,,8466.76,0
17416050,19:05:00,19:05:00,10732,35,,,,9034.06,
17416050,19:06:27,19:06:27,920,36,,,,9648.13,0
17416050,19:07:09,19:07:09,922,37,,,,9903.85,0
17416050,19:08:06,19:08:06,341,38,,,,10277.45,0
17416050,19:09:26,19:09:26,342,39,,,,10769.24,0
17416050,19:10:00,19:10:00,196,40,,,,10953.58,
17416050,19:12:45,19:12:45,197,41,,,,11587.69,0
17416050,19:16:00,19:16:00,10015,42,,1,,12398.18,
17416060,18:42:00,18:42:00,464,1,,,1,0,
17416060,18:43:33,18:43:33,465,2,,,,350.96,0
17416060,18:44:20,18:44:20,466,3,,,,531.25,0
17416060,18:45:13,18:45:13,966,4,,,,735.65,0
17416060,18:45:45,18:45:45,967,5,,,,865.82,0
17416060,18:46:18,18:46:18,968,6,,,,991.87,0
17416060,18:47:08,18:47:08,969,7,,,,1161.72,0
17416060,18:48:09,18:48:09,970,8,,,,1351.98,0
17416060,18:48:56,18:48:56,971,9,,,,1466.95,0
17416060,18:49:49,18:49:49,972,10,,,,1695.15,0
17416060,18:51:02,18:51:02,828,11,,,,2038.77,0
17416060,18:51:58,18:51:58,829,12,,,,2230.45,0
17416060,18:53:00,18:53:00,830,13,,,,2552.79,
17416060,18:53:11,18:53:11,831,14,,,,2867.15,0
17416060,18:53:22,18:53:22,1824,15,,,,3176.67,0
17416060,18:53:31,18:53:31,1825,16,,,,3496.14,0
17416060,18:53:42,18:53:42,10459,17,,,,3862.09,0
17416060,18:53:54,18:53:54,10782,18,,,,4310.25,0
17416060,18:54:00,18:54:00,839,19,,,,4468.7,
17416060,18:54:26,18:54:26,840,20,,,,4650.92,0
17416060,18:55:18,18:55:18,841,21,,,,5079.13,0
17416060,18:55:52,18:55:52,842,22,,,,5353.8,0
17416060,18:56:44,18:56:44,843,23,,,,5750.53,0
17416060,18:57:08,18:57:08,844,24,,,,5921.18,0
17416060,18:57:51,18:57:51,845,25,,,,6218.19,0
17416060,18:58:38,18:58:38,846,26,,,,6505.35,0
17416060,18:59:20,18:59:20,847,27,,,,6845.48,0
17416060,19:00:07,19:00:07,848,28,,,,7196.43,0
17416060,19:00:34,19:00:34,5001,29,,,,7369.14,0
17416060,19:01:13,19:01:13,5002,30,,,,7535,0
17416060,19:01:48,19:01:48,5003,31,,,,7751.01,0
17416060,19:02:25,19:02:25,5004,32,,,,7977.84,0
17416060,19:03:22,19:03:22,5005,33,,,,8274.88,0
17416060,19:04:01,19:04:01,852,34,,,,8466.76,0
17416060,19:05:00,19:05:00,10732,35,,,,9034.06,
17416060,19:06:27,19:06:27,920,36,,,,9648.13,0
17416060,19:07:09,19:07:09,922,37,,,,9903.85,0
17416060,19:08:06,19:08:06,341,38,,,,10277.45,0
17416060,19:09:26,19:09:26,342,39,,,,10769.24,0
17416060,19:10:00,19:10:00,196,40,,,,10953.58,
17416060,19:12:45,19:12:45,197,41,,,,11587.69,0
17416060,19:16:00,19:16:00,10015,42,,1,,12398.18,
1742100,17:27:00,17:27:00,464,1,,,1,0,
1742100,17:28:42,17:28:42,465,2,,,,350.96,0
1742100,17:29:33,17:29:33,466,3,,,,531.25,0
1742100,17:30:31,17:30:31,966,4,,,,735.65,0
1742100,17:31:06,17:31:06,967,5,,,,865.82,0
1742100,17:31:41,17:31:41,968,6,,,,991.87,0
1742100,17:32:36,17:32:36,969,7,,,,1161.72,0
1742100,17:33:43,17:33:43,970,8,,,,1351.98,0
1742100,17:34:34,17:34:34,971,9,,,,1466.95,0
1742100,17:35:32,17:35:32,972,10,,,,1695.15,0
1742100,17:36:52,17:36:52,828,11,,,,2038.77,0
1742100,17:37:52,17:37:52,829,12,,,,2230.45,0
1742100,17:39:00,17:39:00,830,13,,,,2552.79,
1742100,17:39:11,17:39:11,831,14,,,,2867.15,0
1742100,17:39:22,17:39:22,1824,15,,,,3176.67,0
1742100,17:39:31,17:39:31,1825,16,,,,3496.14,0
1742100,17:39:42,17:39:42,10459,17,,,,3862.09,0
1742100,17:39:54,17:39:54,10782,18,,,,4310.25,0
1742100,17:40:00,17:40:00,839,19,,,,4468.7,
1742100,17:40:26,17:40:26,840,20,,,,4650.92,0
1742100,17:41:18,17:41:18,841,21,,,,5079.13,0
1742100,17:41:52,17:41:52,842,22,,,,5353.8,0
1742100,17:42:44,17:42:44,843,23,,,,5750.53,0
1742100,17:43:08,17:43:08,844,24,,,,5921.18,0
1742100,17:43:51,17:43:51,845,25,,,,6218.19,0
1742100,17:44:38,17:44:38,846,26,,,,6505.35,0
1742100,17:45:20,17:45:20,847,27,,,,6845.48,0
1742100,17:46:07,17:46:07,848,28,,,,7196.43,0
1742100,17:46:34,17:46:34,5001,29,,,,7369.14,0
1742100,17:47:13,17:47:13,5002,30,,,,7535,0
1742100,17:47:48,17:47:48,5003,31,,,,7751.01,0
1742100,17:48:25,17:48:25,5004,32,,,,7977.84,0
1742100,17:49:22,17:49:22,5005,33,,,,8274.88,0
1742100,17:50:01,17:50:01,852,34,,,,8466.76,0
1742100,17:51:00,17:51:00,10732,35,,,,9034.06,
1742100,17:52:27,17:52:27,920,36,,,,9648.13,0
1742100,17:53:09,17:53:09,922,37,,,,9903.85,0
1742100,17:54:06,17:54:06,341,38,,,,10277.45,0
1742100,17:55:26,17:55:26,342,39,,,,10769.24,0
1742100,17:56:00,17:56:00,196,40,,,,10953.58,
1742100,17:58:45,17:58:45,197,41,,,,11587.69,0
1742100,18:02:00,18:02:00,10015,42,,1,,12398.18,
17609010,06:57:00,06:57:00,464,1,,,1,0,
17609010,06:57:59,06:57:59,465,2,,,,350.96,0
17609010,06:58:29,06:58:29,466,3,,,,531.25,0
17609010,06:59:03,06:59:03,966,4,,,,735.65,0
17609010,06:59:23,06:59:23,967,5,,,,865.82,0
17609010,06:59:44,06:59:44,968,6,,,,991.87,0
17609010,07:00:16,07:00:16,969,7,,,,1161.72,0
17609010,07:00:55,07:00:55,970,8,,,,1351.98,0
17609010,07:01:25,07:01:25,971,9,,,,1466.95,0
17609010,07:01:58,07:01:58,972,10,,,,1695.15,0
17609010,07:02:45,07:02:45,828,11,,,,2038.77,0
17609010,07:03:20,07:03:20,829,12,,,,2230.45,0
17609010,07:04:00,07:04:00,830,13,,,,2552.79,
17609010,07:04:58,07:04:58,831,14,,,,2867.15,0
17609010,07:05:54,07:05:54,1824,15,,,,3176.67,0
17609010,07:06:39,07:06:39,1825,16,,,,3496.14,0
17609010,07:07:34,07:07:34,10459,17,,,,3862.09,0
17609010,07:08:32,07:08:32,10782,18,,,,4310.25,0
17609010,07:09:00,07:09:00,839,19,,,,4468.7,
17609010,07:09:29,07:09:29,840,20,,,,4650.92,0
17609010,07:10:26,07:10:26,841,21,,,,5079.13,0
17609010,07:11:02,07:11:02,842,22,,,,5353.8,0
17609010,07:11:59,07:11:59,843,23,,,,5750.53,0
17609010,07:12:25,07:12:25,844,24,,,,5921.18,0
17609010,07:13:12,07:13:12,845,25,,,,6218.19,0
17609010,07:14:04,07:14:04,846,26,,,,6505.35,0
17609010,07:14:49,07:14:49,847,27,,,,6845.48,0
17609010,07:15:41,07:15:41,848,28,,,,7196.43,0
17609010,07:16:10,07:16:10,5001,29,,,,7369.14,0
17609010,07:16:52,07:16:52,5002,30,,,,7535,0
17609010,07:17:31,07:17:31,5003,31,,,,7751.01,0
17609010,07:18:11,07:18:11,5004,32,,,,7977.84,0
17609010,07:19:13,07:19:13,5005,33,,,,8274.88,0
17609010,07:19:55,07:19:55,852,34,,,,8466.76,0
17609010,07:21:00,07:21:00,10732,35,,,,9034.06,
17609010,07:22:09,07:22:09,920,36,,,,9648.13,0
17609010,07:22:43,07:22:43,922,37,,,,9903.85,0
17609010,07:23:29,07:23:29,341,38,,,,10277.45,0
17609010,07:24:32,07:24:32,342,39,,,,10769.24,0
17609010,07:25:00,07:25:00,196,40,,,,10953.58,
17609010,07:27:45,07:27:45,197,41,,,,11587.69,0
17609010,07:31:00,07:31:00,10015,42,,1,,12398.18,
17609080,06:57:00,06:57:00,464,1,,,1,0,
17609080,06:57:59,06:57:59,465,2,,,,350.96,0
17609080,06:58:29,06:58:29,466,3,,,,531.25,0
17609080,06:59:03,06:59:03,966,4,,,,735.65,0
17609080,06:59:23,06:59:23,967,5,,,,865.82,0
17609080,06:59:44,06:59:44,968,6,,,,991.87,0
17609080,07:00:16,07:00:16,969,7,,,,1161.72,0
17609080,07:00:55,07:00:55,970,8,,,,1351.98,0
17609080,07:01:25,07:01:25,971,9,,,,1466.95,0
17609080,07:01:58,07:01:58,972,10,,,,1695.15,0
17609080,07:02:45,07:02:45,828,11,,,,2038.77,0
17609080,07:03:20,07:03:20,829,12,,,,2230.45,0
17609080,07:04:00,07:04:00,830,13,,,,2552.79,
17609080,07:04:58,07:04:58,831,14,,,,2867.15,0
17609080,07:05:54,07:05:54,1824,15,,,,3176.67,0
17609080,07:06:39,07:06:39,1825,16,,,,3496.14,0
17609080,07:07:34,07:07:34,10459,17,,,,3862.09,0
17609080,07:08:32,07:08:32,10782,18,,,,4310.25,0
17609080,07:09:00,07:09:00,839,19,,,,4468.7,
17609080,07:09:29,07:09:29,840,20,,,,4650.92,0
17609080,07:10:26,07:10:26,841,21,,,,5079.13,0
17609080,07:11:02,07:11:02,842,22,,,,5353.8,0
17609080,07:11:59,07:11:59,843,23,,,,5750.53,0
17609080,07:12:25,07:12:25,844,24,,,,5921.18,0
17609080,07:13:12,07:13:12,845,25,,,,6218.19,0
17609080,07:14:04,07:14:04,846,26,,,,6505.35,0
17609080,07:14:49,07:14:49,847,27,,,,6845.48,0
17609080,07:15:41,07:15:41,848,28,,,,7196.43,0
17609080,07:16:10,07:16:10,5001,29,,,,7369.14,0
17609080,07:16:52,07:16:52,5002,30,,,,7535,0
17609080,07:17:31,07:17:31,5003,31,,,,7751.01,0
17609080,07:18:11,07:18:11,5004,32,,,,7977.84,0
17609080,07:19:13,07:19:13,5005,33,,,,8274.88,0
17609080,07:19:55,07:19:55,852,34,,,,8466.76,0
17609080,07:21:00,07:21:00,10732,35,,,,9034.06,
17609080,07:22:09,07:22:09,920,36,,,,9648.13,0
17609080,07:22:43,07:22:43,922,37,,,,9903.85,0
17609080,07:23:29,07:23:29,341,38,,,,10277.45,0
17609080,07:24:32,07:24:32,342,39,,,,10769.24,0
17609080,07:25:00,07:25:00,196,40,,,,10953.58,
17609080,07:27:45,07:27:45,197,41,,,,11587.69,0
17609080,07:31:00,07:31:00,10015,42,,1,,12398.18,
17609090,06:57:00,06:57:00,464,1,,,1,0,
17609090,06:57:59,06:57:59,465,2,,,,350.96,0
17609090,06:58:29,06:58:29,466,3,,,,531.25,0
17609090,06:59:03,06:59:03,966,4,,,,735.65,0
17609090,06:59:23,06:59:23,967,5,,,,865.82,0
17609090,06:59:44,06:59:44,968,6,,,,991.87,0
17609090,07:00:16,07:00:16,969,7,,,,1161.72,0
17609090,07:00:55,07:00:55,970,8,,,,1351.98,0
17609090,07:01:25,07:01:25,971,9,,,,1466.95,0
17609090,07:01:58,07:01:58,972,10,,,,1695.15,0
17609090,07:02:45,07:02:45,828,11,,,,2038.77,0
17609090,07:03:20,07:03:20,829,12,,,,2230.45,0
17609090,07:04:00,07:04:00,830,13,,,,2552.79,
17609090,07:04:58,07:04:58,831,14,,,,2867.15,0
17609090,07:05:54,07:05:54,1824,15,,,,3176.67,0
17609090,07:06:39,07:06:39,1825,16,,,,3496.14,0
17609090,07:07:34,07:07:34,10459,17,,,,3862.09,0
17609090,07:08:32,07:08:32,10782,18,,,,4310.25,0
17609090,07:09:00,07:09:00,839,19,,,,4468.7,
17609090,07:09:29,07:09:29,840,20,,,,4650.92,0
17609090,07:10:26,07:10:26,841,21,,,,5079.13,0
17609090,07:11:02,07:11:02,842,22,,,,5353.8,0
17609090,07:11:59,07:11:59,843,23,,,,5750.53,0
17609090,07:12:25,07:12:25,844,24,,,,5921.18,0
17609090,07:13:12,07:13:12,845,25,,,,6218.19,0
17609090,07:14:04,07:14:04,846,26,,,,6505.35,0
17609090,07:14:49,07:14:49,847,27,,,,6845.48,0
17609090,07:15:41,07:15:41,848,28,,,,7196.43,0
17609090,07:16:10,07:16:10,5001,29,,,,7369.14,0
17609090,07:16:52,07:16:52,5002,30,,,,7535,0
17609090,07:17:31,07:17:31,5003,31,,,,7751.01,0
17609090,07:18:11,07:18:11,5004,32,,,,7977.84,0
17609090,07:19:13,07:19:13,5005,33,,,,8274.88,0
17609090,07:19:55,07:19:55,852,34,,,,8466.76,0
17609090,07:21:00,07:21:00,10732,35,,,,9034.06,
17609090,07:22:09,07:22:09,920,36,,,,9648.13,0
17609090,07:22:43,07:22:43,922,37,,,,9903.85,0
17609090,07:23:29,07:23:29,341,38,,,,10277.45,0
17609090,07:24:32,07:24:32,342,39,,,,10769.24,0
17609090,07:25:00,07:25:00,196,40,,,,10953.58,
17609090,07:27:45,07:27:45,197,41,,,,11587.69,0
17609090,07:31:00,07:31:00,10015,42,,1,,12398.18,
17859110,05:53:00,05:53:00,464,1,,,1,0,
17859110,05:53:59,05:53:59,465,2,,,,350.96,0
17859110,05:54:29,05:54:29,466,3,,,,531.25,0
17859110,05:55:03,05:55:03,966,4,,,,735.65,0
17859110,05:55:23,05:55:23,967,5,,,,865.82,0
17859110,05:55:44,05:55:44,968,6,,,,991.87,0
17859110,05:56:16,05:56:16,969,7,,,,1161.72,0
17859110,05:56:55,05:56:55,970,8,,,,1351.98,0
17859110,05:57:25,05:57:25,971,9,,,,1466.95,0
17859110,05:57:58,05:57:58,972,10,,,,1695.15,0
17859110,05:58:45,05:58:45,828,11,,,,2038.77,0
17859110,05:59:20,05:59:20,829,12,,,,2230.45,0
17859110,06:00:00,06:00:00,830,13,,,,2552.79,
17859110,06:00:58,06:00:58,831,14,,,,2867.15,0
17859110,06:01:54,06:01:54,1824,15,,,,3176.67,0
17859110,06:02:39,06:02:39,1825,16,,,,3496.14,0
17859110,06:03:34,06:03:34,10459,17,,,,3862.09,0
17859110,06:04:32,06:04:32,10782,18,,,,4310.25,0
17859110,06:05:00,06:05:00,839,19,,,,4468.7,
17859110,06:05:29,06:05:29,840,20,,,,4650.92,0
17859110,06:06:26,06:06:26,841,21,,,,5079.13,0
17859110,06:07:02,06:07:02,842,22,,,,5353.8,0
17859110,06:07:59,06:07:59,843,23,,,,5750.53,0
17859110,06:08:25,06:08:25,844,24,,,,5921.18,0
17859110,06:09:12,06:09:12,845,25,,,,6218.19,0
17859110,06:10:04,06:10:04,846,26,,,,6505.35,0
17859110,06:10:49,06:10:49,847,27,,,,6845.48,0
17859110,06:11:41,06:11:41,848,28,,,,7196.43,0
17859110,06:12:10,06:12:10,5001,29,,,,7369.14,0
17859110,06:12:52,06:12:52,5002,30,,,,7535,0
17859110,06:13:31,06:13:31,5003,31,,,,7751.01,0
17859110,06:14:11,06:14:11,5004,32,,,,7977.84,0
17859110,06:15:13,06:15:13,5005,33,,,,8274.88,0
17859110,06:15:55,06:15:55,852,34,,,,8466.76,0
17859110,06:17:00,06:17:00,10732,35,,,,9034.06,
17859110,06:18:09,06:18:09,920,36,,,,9648.13,0
17859110,06:18:43,06:18:43,922,37,,,,9903.85,0
17859110,06:19:29,06:19:29,341,38,,,,10277.45,0
17859110,06:20:32,06:20:32,342,39,,,,10769.24,0
17859110,06:21:00,06:21:00,196,40,,,,10953.58,
17859110,06:23:45,06:23:45,197,41,,,,11587.69,0
17859110,06:27:00,06:27:00,10015,42,,1,,12398.18,
17917020,08:42:00,08:42:00,464,1,,,1,0,
17917020,08:43:33,08:43:33,465,2,,,,350.96,0
17917020,08:44:20,08:44:20,466,3,,,,531.25,0
17917020,08:45:13,08:45:13,966,4,,,,735.65,0
17917020,08:45:45,08:45:45,967,5,,,,865.82,0
17917020,08:46:18,08:46:18,968,6,,,,991.87,0
17917020,08:47:08,08:47:08,969,7,,,,1161.72,0
17917020,08:48:09,08:48:09,970,8,,,,1351.98,0
17917020,08:48:56,08:48:56,971,9,,,,1466.95,0
17917020,08:49:49,08:49:49,972,10,,,,1695.15,0
17917020,08:51:02,08:51:02,828,11,,,,2038.77,0
17917020,08:51:58,08:51:58,829,12,,,,2230.45,0
17917020,08:53:00,08:53:00,830,13,,,,2552.79,
17917020,08:53:11,08:53:11,831,14,,,,2867.15,0
17917020,08:53:22,08:53:22,1824,15,,,,3176.67,0
17917020,08:53:31,08:53:31,1825,16,,,,3496.14,0
17917020,08:53:42,08:53:42,10459,17,,,,3862.09,0
17917020,08:53:54,08:53:54,10782,18,,,,4310.25,0
17917020,08:54:00,08:54:00,839,19,,,,4468.7,
17917020,08:54:21,08:54:21,840,20,,,,4650.92,0
17917020,08:55:04,08:55:04,841,21,,,,5079.13,0
17917020,08:55:32,08:55:32,842,22,,,,5353.8,0
17917020,08:56:14,08:56:14,843,23,,,,5750.53,0
17917020,08:56:33,08:56:33,844,24,,,,5921.18,0
17917020,08:57:09,08:57:09,845,25,,,,6218.19,0
17917020,08:57:48,08:57:48,846,26,,,,6505.35,0
17917020,08:58:22,08:58:22,847,27,,,,6845.48,0
17917020,08:59:00,08:59:00,848,28,,,,7196.43,0
17917020,08:59:22,08:59:22,5001,29,,,,7369.14,0
17917020,08:59:54,08:59:54,5002,30,,,,7535,0
17917020,09:00:23,09:00:23,5003,31,,,,7751.01,0
17917020,09:00:53,09:00:53,5004,32,,,,7977.84,0
17917020,09:01:40,09:01:40,5005,33,,,,8274.88,0
17917020,09:02:11,09:02:11,852,34,,,,8466.76,0
17917020,09:03:00,09:03:00,10732,35,,,,9034.06,
17917020,09:04:09,09:04:09,920,36,,,,9648.13,0
17917020,09:04:43,09:04:43,922,37,,,,9903.85,0
17917020,09:05:29,09:05:29,341,38,,,,10277.45,0
17917020,09:06:32,09:06:32,342,39,,,,10769.24,0
17917020,09:07:00,09:07:00,196,40,,,,10953.58,
17917020,09:09:45,09:09:45,197,41,,,,11587.69,0
17917020,09:13:00,09:13:00,10015,42,,1,,12398.18,
17917030,08:42:00,08:42:00,464,1,,,1,0,
17917030,08:43:33,08:43:33,465,2,,,,350.96,0
17917030,08:44:20,08:44:20,466,3,,,,531.25,0
17917030,08:45:13,08:45:13,966,4,,,,735.65,0
17917030,08:45:45,08:45:45,967,5,,,,865.82,0
17917030,08:46:18,08:46:18,968,6,,,,991.87,0
17917030,08:47:08,08:47:08,969,7,,,,1161.72,0
17917030,08:48:09,08:48:09,970,8,,,,1351.98,0
17917030,08:48:56,08:48:56,971,9,,,,1466.95,0
17917030,08:49:49,08:49:49,972,10,,,,1695.15,0
17917030,08:51:02,08:51:02,828,11,,,,2038.77,0
17917030,08:51:58,08:51:58,829,12,,,,2230.45,0
17917030,08:53:00,08:53:00,830,13,,,,2552.79,
17917030,08:53:11,08:53:11,831,14,,,,2867.15,0
17917030,08:53:22,08:53:22,1824,15,,,,3176.67,0
17917030,08:53:31,08:53:31,1825,16,,,,3496.14,0
17917030,08:53:42,08:53:42,10459,17,,,,3862.09,0
17917030,08:53:54,08:53:54,10782,18,,,,4310.25,0
17917030,08:54:00,08:54:00,839,19,,,,4468.7,
17917030,08:54:21,08:54:21,840,20,,,,4650.92,0
17917030,08:55:04,08:55:04,841,21,,,,5079.13,0
17917030,08:55:32,08:55:32,842,22,,,,5353.8,0
17917030,08:56:14,08:56:14,843,23,,,,5750.53,0
17917030,08:56:33,08:56:33,844,24,,,,5921.18,0
17917030,08:57:09,08:57:09,845,25,,,,6218.19,0
17917030,08:57:48,08:57:48,846,26,,,,6505.35,0
17917030,08:58:22,08:58:22,847,27,,,,6845.48,0
17917030,08:59:00,08:59:00,848,28,,,,7196.43,0
17917030,08:59:22,08:59:22,5001,29,,,,7369.14,0
17917030,08:59:54,08:59:54,5002,30,,,,7535,0
17917030,09:00:23,09:00:23,5003,31,,,,7751.01,0
17917030,09:00:53,09:00:53,5004,32,,,,7977.84,0
17917030,09:01:40,09:01:40,5005,33,,,,8274.88,0
17917030,09:02:11,09:02:11,852,34,,,,8466.76,0
17917030,09:03:00,09:03:00,10732,35,,,,9034.06,
17917030,09:04:09,09:04:09,920,36,,,,9648.13,0
17917030,09:04:43,09:04:43,922,37,,,,9903.85,0
17917030,09:05:29,09:05:29,341,38,,,,10277.45,0
17917030,09:06:32,09:06:32,342,39,,,,10769.24,0
17917030,09:07:00,09:07:00,196,40,,,,10953.58,
17917030,09:09:45,09:09:45,197,41,,,,11587.69,0
17917030,09:13:00,09:13:00,10015,42,,1,,12398.18,
17917040,08:42:00,08:42:00,464,1,,,1,0,
17917040,08:43:33,08:43:33,465,2,,,,350.96,0
17917040,08:44:20,08:44:20,466,3,,,,531.25,0
17917040,08:45:13,08:45:13,966,4,,,,735.65,0
17917040,08:45:45,08:45:45,967,5,,,,865.82,0
17917040,08:46:18,08:46:18,968,6,,,,991.87,0
17917040,08:47:08,08:47:08,969,7,,,,1161.72,0
17917040,08:48:09,08:48:09,970,8,,,,1351.98,0
17917040,08:48:56,08:48:56,971,9,,,,1466.95,0
17917040,08:49:49,08:49:49,972,10,,,,1695.15,0
17917040,08:51:02,08:51:02,828,11,,,,2038.77,0
17917040,08:51:58,08:51:58,829,12,,,,2230.45,0
17917040,08:53:00,08:53:00,830,13,,,,2552.79,
17917040,08:53:11,08:53:11,831,14,,,,2867.15,0
17917040,08:53:22,08:53:22,1824,15,,,,3176.67,0
17917040,08:53:31,08:53:31,1825,16,,,,3496.14,0
17917040,08:53:42,08:53:42,10459,17,,,,3862.09,0
17917040,08:53:54,08:53:54,10782,18,,,,4310.25,0
17917040,08:54:00,08:54:00,839,19,,,,4468.7,
17917040,08:54:21,08:54:21,840,20,,,,4650.92,0
17917040,08:55:04,08:55:04,841,21,,,,5079.13,0
17917040,08:55:32,08:55:32,842,22,,,,5353.8,0
17917040,08:56:14,08:56:14,843,23,,,,5750.53,0
17917040,08:56:33,08:56:33,844,24,,,,5921.18,0
17917040,08:57:09,08:57:09,845,25,,,,6218.19,0
17917040,08:57:48,08:57:48,846,26,,,,6505.35,0
17917040,08:58:22,08:58:22,847,27,,,,6845.48,0
17917040,08:59:00,08:59:00,848,28,,,,7196.43,0
17917040,08:59:22,08:59:22,5001,29,,,,7369.14,0
17917040,08:59:54,08:59:54,5002,30,,,,7535,0
17917040,09:00:23,09:00:23,5003,31,,,,7751.01,0
17917040,09:00:53,09:00:53,5004,32,,,,7977.84,0
17917040,09:01:40,09:01:40,5005,33,,,,8274.88,0
17917040,09:02:11,09:02:11,852,34,,,,8466.76,0
17917040,09:03:00,09:03:00,10732,35,,,,9034.06,
17917040,09:04:09,09:04:09,920,36,,,,9648.13,0
17917040,09:04:43,09:04:43,922,37,,,,9903.85,0
17917040,09:05:29,09:05:29,341,38,,,,10277.45,0
17917040,09:06:32,09:06:32,342,39,,,,10769.24,0
17917040,09:07:00,09:07:00,196,40,,,,10953.58,
17917040,09:09:45,09:09:45,197,41,,,,11587.69,0
17917040,09:13:00,09:13:00,10015,42,,1,,12398.18,
17917050,08:42:00,08:42:00,464,1,,,1,0,
17917050,08:43:33,08:43:33,465,2,,,,350.96,0
17917050,08:44:20,08:44:20,466,3,,,,531.25,0
17917050,08:45:13,08:45:13,966,4,,,,735.65,0
17917050,08:45:45,08:45:45,967,5,,,,865.82,0
17917050,08:46:18,08:46:18,968,6,,,,991.87,0
17917050,08:47:08,08:47:08,969,7,,,,1161.72,0
17917050,08:48:09,08:48:09,970,8,,,,1351.98,0
17917050,08:48:56,08:48:56,971,9,,,,1466.95,0
17917050,08:49:49,08:49:49,972,10,,,,1695.15,0
17917050,08:51:02,08:51:02,828,11,,,,2038.77,0
17917050,08:51:58,08:51:58,829,12,,,,2230.45,0
17917050,08:53:00,08:53:00,830,13,,,,2552.79,
17917050,08:53:11,08:53:11,831,14,,,,2867.15,0
17917050,08:53:22,08:53:22,1824,15,,,,3176.67,0
17917050,08:53:31,08:53:31,1825,16,,,,3496.14,0
17917050,08:53:42,08:53:42,10459,17,,,,3862.09,0
17917050,08:53:54,08:53:54,10782,18,,,,4310.25,0
17917050,08:54:00,08:54:00,839,19,,,,4468.7,
17917050,08:54:21,08:54:21,840,20,,,,4650.92,0
17917050,08:55:04,08:55:04,841,21,,,,5079.13,0
17917050,08:55:32,08:55:32,842,22,,,,5353.8,0
17917050,08:56:14,08:56:14,843,23,,,,5750.53,0
17917050,08:56:33,08:56:33,844,24,,,,5921.18,0
17917050,08:57:09,08:57:09,845,25,,,,6218.19,0
17917050,08:57:48,08:57:48,846,26,,,,6505.35,0
17917050,08:58:22,08:58:22,847,27,,,,6845.48,0
17917050,08:59:00,08:59:00,848,28,,,,7196.43,0
17917050,08:59:22,08:59:22,5001,29,,,,7369.14,0
17917050,08:59:54,08:59:54,5002,30,,,,7535,0
17917050,09:00:23,09:00:23,5003,31,,,,7751.01,0
17917050,09:00:53,09:00:53,5004,32,,,,7977.84,0
17917050,09:01:40,09:01:40,5005,33,,,,8274.88,0
17917050,09:02:11,09:02:11,852,34,,,,8466.76,0
17917050,09:03:00,09:03:00,10732,35,,,,9034.06,
17917050,09:04:09,09:04:09,920,36,,,,9648.13,0
17917050,09:04:43,09:04:43,922,37,,,,9903.85,0
17917050,09:05:29,09:05:29,341,38,,,,10277.45,0
17917050,09:06:32,09:06:32,342,39,,,,10769.24,0
17917050,09:07:00,09:07:00,196,40,,,,10953.58,
17917050,09:09:45,09:09:45,197,41,,,,11587.69,0
17917050,09:13:00,09:13:00,10015,42,,1,,12398.18,
17917060,08:42:00,08:42:00,464,1,,,1,0,
17917060,08:43:33,08:43:33,465,2,,,,350.96,0
17917060,08:44:20,08:44:20,466,3,,,,531.25,0
17917060,08:45:13,08:45:13,966,4,,,,735.65,0
17917060,08:45:45,08:45:45,967,5,,,,865.82,0
17917060,08:46:18,08:46:18,968,6,,,,991.87,0
17917060,08:47:08,08:47:08,969,7,,,,1161.72,0
17917060,08:48:09,08:48:09,970,8,,,,1351.98,0
17917060,08:48:56,08:48:56,971,9,,,,1466.95,0
17917060,08:49:49,08:49:49,972,10,,,,1695.15,0
17917060,08:51:02,08:51:02,828,11,,,,2038.77,0
17917060,08:51:58,08:51:58,829,12,,,,2230.45,0
17917060,08:53:00,08:53:00,830,13,,,,2552.79,
17917060,08:53:11,08:53:11,831,14,,,,2867.15,0
17917060,08:53:22,08:53:22,1824,15,,,,3176.67,0
17917060,08:53:31,08:53:31,1825,16,,,,3496.14,0
17917060,08:53:42,08:53:42,10459,17,,,,3862.09,0
17917060,08:53:54,08:53:54,10782,18,,,,4310.25,0
17917060,08:54:00,08:54:00,839,19,,,,4468.7,
17917060,08:54:21,08:54:21,840,20,,,,4650.92,0
17917060,08:55:04,08:55:04,841,21,,,,5079.13,0
17917060,08:55:32,08:55:32,842,22,,,,5353.8,0
17917060,08:56:14,08:56:14,843,23,,,,5750.53,0
17917060,08:56:33,08:56:33,844,24,,,,5921.18,0
17917060,08:57:09,08:57:09,845,25,,,,6218.19,0
17917060,08:57:48,08:57:48,846,26,,,,6505.35,0
17917060,08:58:22,08:58:22,847,27,,,,6845.48,0
17917060,08:59:00,08:59:00,848,28,,,,7196.43,0
17917060,08:59:22,08:59:22,5001,29,,,,7369.14,0
17917060,08:59:54,08:59:54,5002,30,,,,7535,0
17917060,09:00:23,09:00:23,5003,31,,,,7751.01,0
17917060,09:00:53,09:00:53,5004,32,,,,7977.84,0
17917060,09:01:40,09:01:40,5005,33,,,,8274.88,0
17917060,09:02:11,09:02:11,852,34,,,,8466.76,0
17917060,09:03:00,09:03:00,10732,35,,,,9034.06,
17917060,09:04:09,09:04:09,920,36,,,,9648.13,0
17917060,09:04:43,09:04:43,922,37,,,,9903.85,0
17917060,09:05:29,09:05:29,341,38,,,,10277.45,0
17917060,09:06:32,09:06:32,342,39,,,,10769.24,0
17917060,09:07:00,09:07:00,196,40,,,,10953.58,
17917060,09:09:45,09:09:45,197,41,,,,11587.69,0
17917060,09:13:00,09:13:00,10015,42,,1,,12398.18,
18055100,15:27:00,15:27:00,464,1,,,1,0,
18055100,15:28:50,15:28:50,465,2,,,,350.96,0
18055100,15:29:46,15:29:46,466,3,,,,531.25,0
18055100,15:30:48,15:30:48,966,4,,,,735.65,0
18055100,15:31:26,15:31:26,967,5,,,,865.82,0
18055100,15:32:05,15:32:05,968,6,,,,991.87,0
18055100,15:33:04,15:33:04,969,7,,,,1161.72,0
18055100,15:34:16,15:34:16,970,8,,,,1351.98,0
18055100,15:35:12,15:35:12,971,9,,,,1466.95,0
18055100,15:36:14,15:36:14,972,10,,,,1695.15,0
18055100,15:37:41,15:37:41,828,11,,,,2038.77,0
18055100,15:38:47,15:38:47,829,12,,,,2230.45,0
18055100,15:40:00,15:40:00,830,13,,,,2552.79,
18055100,15:40:23,15:40:23,831,14,,,,2867.15,0
18055100,15:40:45,15:40:45,1824,15,,,,3176.67,0
18055100,15:41:03,15:41:03,1825,16,,,,3496.14,0
18055100,15:41:25,15:41:25,10459,17,,,,3862.09,0
18055100,15:41:49,15:41:49,10782,18,,,,4310.25,0
18055100,15:42:00,15:42:00,839,19,,,,4468.7,
18055100,15:42:26,15:42:26,840,20,,,,4650.92,0
18055100,15:43:18,15:43:18,841,21,,,,5079.13,0
18055100,15:43:52,15:43:52,842,22,,,,5353.8,0
18055100,15:44:44,15:44:44,843,23,,,,5750.53,0
18055100,15:45:08,15:45:08,844,24,,,,5921.18,0
18055100,15:45:51,15:45:51,845,25,,,,6218.19,0
18055100,15:46:38,15:46:38,846,26,,,,6505.35,0
18055100,15:47:20,15:47:20,847,27,,,,6845.48,0
18055100,15:48:07,15:48:07,848,28,,,,7196.43,0
18055100,15:48:34,15:48:34,5001,29,,,,7369.14,0
18055100,15:49:13,15:49:13,5002,30,,,,7535,0
18055100,15:49:48,15:49:48,5003,31,,,,7751.01,0
18055100,15:50:25,15:50:25,5004,32,,,,7977.84,0
18055100,15:51:22,15:51:22,5005,33,,,,8274.88,0
18055100,15:52:01,15:52:01,852,34,,,,8466.76,0
18055100,15:53:00,15:53:00,10732,35,,,,9034.06,
18055100,15:54:27,15:54:27,920,36,,,,9648.13,0
18055100,15:55:09,15:55:09,922,37,,,,9903.85,0
18055100,15:56:06,15:56:06,341,38,,,,10277.45,0
18055100,15:57:26,15:57:26,342,39,,,,10769.24,0
18055100,15:58:00,15:58:00,196,40,,,,10953.58,
18055100,16:00:45,16:00:45,197,41,,,,11587.69,0
18055100,16:04:00,16:04:00,10015,42,,1,,12398.18,
18059100,24:27:00,24:27:00,464,1,,,1,0,
18059100,24:28:16,24:28:16,465,2,,,,350.96,0
18059100,24:28:55,24:28:55,466,3,,,,531.25,0
18059100,24:29:38,24:29:38,966,4,,,,735.65,0
18059100,24:30:04,24:30:04,967,5,,,,865.82,0
18059100,24:30:31,24:30:31,968,6,,,,991.87,0
18059100,24:31:12,24:31:12,969,7,,,,1161.72,0
18059100,24:32:02,24:32:02,970,8,,,,1351.98,0
18059100,24:32:40,24:32:40,971,9,,,,1466.95,0
18059100,24:33:24,24:33:24,972,10,,,,1695.15,0
18059100,24:34:24,24:34:24,828,11,,,,2038.77,0
18059100,24:35:09,24:35:09,829,12,,,,2230.45,0
18059100,24:36:00,24:36:00,830,13,,,,2552.79,
18059100,24:36:11,24:36:11,831,14,,,,2867.15,0
18059100,24:36:22,24:36:22,1824,15,,,,3176.67,0
18059100,24:36:31,24:36:31,1825,16,,,,3496.14,0
18059100,24:36:42,24:36:42,10459,17,,,,3862.09,0
18059100,24:36:54,24:36:54,10782,18,,,,4310.25,0
18059100,24:37:00,24:37:00,839,19,,,,4468.7,
18059100,24:37:19,24:37:19,840,20,,,,4650.92,0
18059100,24:37:57,24:37:57,841,21,,,,5079.13,0
18059100,24:38:21,24:38:21,842,22,,,,5353.8,0
18059100,24:38:59,24:38:59,843,23,,,,5750.53,0
18059100,24:39:16,24:39:16,844,24,,,,5921.18,0
18059100,24:39:48,24:39:48,845,25,,,,6218.19,0
18059100,24:40:22,24:40:22,846,26,,,,6505.35,0
18059100,24:40:53,24:40:53,847,27,,,,6845.48,0
18059100,24:41:27,24:41:27,848,28,,,,7196.43,0
18059100,24:41:47,24:41:47,5001,29,,,,7369.14,0
18059100,24:42:15,24:42:15,5002,30,,,,7535,0
18059100,24:42:40,24:42:40,5003,31,,,,7751.01,0
18059100,24:43:07,24:43:07,5004,32,,,,7977.84,0
18059100,24:43:49,24:43:49,5005,33,,,,8274.88,0
18059100,24:44:17,24:44:17,852,34,,,,8466.76,0
18059100,24:45:00,24:45:00,10732,35,,,,9034.06,
18059100,24:46:09,24:46:09,920,36,,,,9648.13,0
18059100,24:46:43,24:46:43,922,37,,,,9903.85,0
18059100,24:47:29,24:47:29,341,38,,,,10277.45,0
18059100,24:48:32,24:48:32,342,39,,,,10769.24,0
18059100,24:49:00,24:49:00,196,40,,,,10953.58,
18059100,24:51:18,24:51:18,197,41,,,,11587.69,0
18059100,24:54:00,24:54:00,10015,42,,1,,12398.18,
18402100,06:42:00,06:42:00,464,1,,,1,0,
18402100,06:43:16,06:43:16,465,2,,,,350.96,0
18402100,06:43:55,06:43:55,466,3,,,,531.25,0
18402100,06:44:38,06:44:38,966,4,,,,735.65,0
18402100,06:45:04,06:45:04,967,5,,,,865.82,0
18402100,06:45:31,06:45:31,968,6,,,,991.87,0
18402100,06:46:12,06:46:12,969,7,,,,1161.72,0
18402100,06:47:02,06:47:02,970,8,,,,1351.98,0
18402100,06:47:40,06:47:40,971,9,,,,1466.95,0
18402100,06:48:24,06:48:24,972,10,,,,1695.15,0
18402100,06:49:24,06:49:24,828,11,,,,2038.77,0
18402100,06:50:09,06:50:09,829,12,,,,2230.45,0
18402100,06:51:00,06:51:00,830,13,,,,2552.79,
18402100,06:51:23,06:51:23,831,14,,,,2867.15,0
18402100,06:51:45,06:51:45,1824,15,,,,3176.67,0
18402100,06:52:03,06:52:03,1825,16,,,,3496.14,0
18402100,06:52:25,06:52:25,10459,17,,,,3862.09,0
18402100,06:52:49,06:52:49,10782,18,,,,4310.25,0
18402100,06:53:00,06:53:00,839,19,,,,4468.7,
18402100,06:53:24,06:53:24,840,20,,,,4650.92,0
18402100,06:54:11,06:54:11,841,21,,,,5079.13,0
18402100,06:54:42,06:54:42,842,22,,,,5353.8,0
18402100,06:55:29,06:55:29,843,23,,,,5750.53,0
18402100,06:55:50,06:55:50,844,24,,,,5921.18,0
18402100,06:56:30,06:56:30,845,25,,,,6218.19,0
18402100,06:57:13,06:57:13,846,26,,,,6505.35,0
18402100,06:57:51,06:57:51,847,27,,,,6845.48,0
18402100,06:58:34,06:58:34,848,28,,,,7196.43,0
18402100,06:58:58,06:58:58,5001,29,,,,7369.14,0
18402100,06:59:33,06:59:33,5002,30,,,,7535,0
18402100,07:00:05,07:00:05,5003,31,,,,7751.01,0
18402100,07:00:39,07:00:39,5004,32,,,,7977.84,0
18402100,07:01:31,07:01:31,5005,33,,,,8274.88,0
18402100,07:02:06,07:02:06,852,34,,,,8466.76,0
18402100,07:03:00,07:03:00,10732,35,,,,9034.06,
18402100,07:04:27,07:04:27,920,36,,,,9648.13,0
18402100,07:05:09,07:05:09,922,37,,,,9903.85,0
18402100,07:06:06,07:06:06,341,38,,,,10277.45,0
18402100,07:07:26,07:07:26,342,39,,,,10769.24,0
18402100,07:08:00,07:08:00,196,40,,,,10953.58,
18402100,07:10:45,07:10:45,197,41,,,,11587.69,0
18402100,07:14:00,07:14:00,10015,42,,1,,12398.18,
1846100,06:12:00,06:12:00,464,1,,,1,0,
1846100,06:13:08,06:13:08,465,2,,,,350.96,0
1846100,06:13:42,06:13:42,466,3,,,,531.25,0
1846100,06:14:20,06:14:20,966,4,,,,735.65,0
1846100,06:14:44,06:14:44,967,5,,,,865.82,0
1846100,06:15:07,06:15:07,968,6,,,,991.87,0
1846100,06:15:44,06:15:44,969,7,,,,1161.72,0
1846100,06:16:28,06:16:28,970,8,,,,1351.98,0
1846100,06:17:02,06:17:02,971,9,,,,1466.95,0
1846100,06:17:41,06:17:41,972,10,,,,1695.15,0
1846100,06:18:34,06:18:34,828,11,,,,2038.77,0
1846100,06:19:15,06:19:15,829,12,,,,2230.45,0
1846100,06:20:00,06:20:00,830,13,,,,2552.79,
1846100,06:20:23,06:20:23,831,14,,,,2867.15,0
1846100,06:20:45,06:20:45,1824,15,,,,3176.67,0
1846100,06:21:03,06:21:03,1825,16,,,,3496.14,0
1846100,06:21:25,06:21:25,10459,17,,,,3862.09,0
1846100,06:21:49,06:21:49,10782,18,,,,4310.25,0
1846100,06:22:00,06:22:00,839,19,,,,4468.7,
1846100,06:22:24,06:22:24,840,20,,,,4650.92,0
1846100,06:23:11,06:23:11,841,21,,,,5079.13,0
1846100,06:23:42,06:23:42,842,22,,,,5353.8,0
1846100,06:24:29,06:24:29,843,23,,,,5750.53,0
1846100,06:24:50,06:24:50,844,24,,,,5921.18,0
1846100,06:25:30,06:25:30,845,25,,,,6218.19,0
1846100,06:26:13,06:26:13,846,26,,,,6505.35,0
1846100,06:26:51,06:26:51,847,27,,,,6845.48,0
1846100,06:27:34,06:27:34,848,28,,,,7196.43,0
1846100,06:27:58,06:27:58,5001,29,,,,7369.14,0
1846100,06:28:33,06:28:33,5002,30,,,,7535,0
1846100,06:29:05,06:29:05,5003,31,,,,7751.01,0
1846100,06:29:39,06:29:39,5004,32,,,,7977.84,0
1846100,06:30:31,06:30:31,5005,33,,,,8274.88,0
1846100,06:31:06,06:31:06,852,34,,,,8466.76,0
1846100,06:32:00,06:32:00,10732,35,,,,9034.06,
1846100,06:33:27,06:33:27,920,36,,,,9648.13,0
1846100,06:34:09,06:34:09,922,37,,,,9903.85,0
1846100,06:35:06,06:35:06,341,38,,,,10277.45,0
1846100,06:36:26,06:36:26,342,39,,,,10769.24,0
1846100,06:37:00,06:37:00,196,40,,,,10953.58,
1846100,06:39:45,06:39:45,197,41,,,,11587.69,0
1846100,06:43:00,06:43:00,10015,42,,1,,12398.18,
18528110,06:23:00,06:23:00,464,1,,,1,0,
18528110,06:23:59,06:23:59,465,2,,,,350.96,0
18528110,06:24:29,06:24:29,466,3,,,,531.25,0
18528110,06:25:03,06:25:03,966,4,,,,735.65,0
18528110,06:25:23,06:25:23,967,5,,,,865.82,0
18528110,06:25:44,06:25:44,968,6,,,,991.87,0
18528110,06:26:16,06:26:16,969,7,,,,1161.72,0
18528110,06:26:55,06:26:55,970,8,,,,1351.98,0
18528110,06:27:25,06:27:25,971,9,,,,1466.95,0
18528110,06:27:58,06:27:58,972,10,,,,1695.15,0
18528110,06:28:45,06:28:45,828,11,,,,2038.77,0
18528110,06:29:20,06:29:20,829,12,,,,2230.45,0
18528110,06:30:00,06:30:00,830,13,,,,2552.79,
18528110,06:30:58,06:30:58,831,14,,,,2867.15,0
18528110,06:31:54,06:31:54,1824,15,,,,3176.67,0
18528110,06:32:39,06:32:39,1825,16,,,,3496.14,0
18528110,06:33:34,06:33:34,10459,17,,,,3862.09,0
18528110,06:34:32,06:34:32,10782,18,,,,4310.25,0
18528110,06:35:00,06:35:00,839,19,,,,4468.7,
18528110,06:35:29,06:35:29,840,20,,,,4650.92,0
18528110,06:36:26,06:36:26,841,21,,,,5079.13,0
18528110,06:37:02,06:37:02,842,22,,,,5353.8,0
18528110,06:37:59,06:37:59,843,23,,,,5750.53,0
18528110,06:38:25,06:38:25,844,24,,,,5921.18,0
18528110,06:39:12,06:39:12,845,25,,,,6218.19,0
18528110,06:40:04,06:40:04,846,26,,,,6505.35,0
18528110,06:40:49,06:40:49,847,27,,,,6845.48,0
18528110,06:41:41,06:41:41,848,28,,,,7196.43,0
18528110,06:42:10,06:42:10,5001,29,,,,7369.14,0
18528110,06:42:52,06:42:52,5002,30,,,,7535,0
18528110,06:43:31,06:43:31,5003,31,,,,7751.01,0
18528110,06:44:11,06:44:11,5004,32,,,,7977.84,0
18528110,06:45:13,06:45:13,5005,33,,,,8274.88,0
18528110,06:45:55,06:45:55,852,34,,,,8466.76,0
18528110,06:47:00,06:47:00,10732,35,,,,9034.06,
18528110,06:48:09,06:48:09,920,36,,,,9648.13,0
18528110,06:48:43,06:48:43,922,37,,,,9903.85,0
18528110,06:49:29,06:49:29,341,38,,,,10277.45,0
18528110,06:50:32,06:50:32,342,39,,,,10769.24,0
18528110,06:51:00,06:51:00,196,40,,,,10953.58,
18528110,06:53:45,06:53:45,197,41,,,,11587.69,0
18528110,06:57:00,06:57:00,10015,42,,1,,12398.18,
18733100,12:42:00,12:42:00,464,1,,,1,0,
18733100,12:43:25,12:43:25,465,2,,,,350.96,0
18733100,12:44:08,12:44:08,466,3,,,,531.25,0
18733100,12:44:56,12:44:56,966,4,,,,735.65,0
18733100,12:45:25,12:45:25,967,5,,,,865.82,0
18733100,12:45:54,12:45:54,968,6,,,,991.87,0
18733100,12:46:40,12:46:40,969,7,,,,1161.72,0
18733100,12:47:36,12:47:36,970,8,,,,1351.98,0
18733100,12:48:18,12:48:18,971,9,,,,1466.95,0
18733100,12:49:06,12:49:06,972,10,,,,1695.15,0
18733100,12:50:13,12:50:13,828,11,,,,2038.77,0
18733100,12:51:04,12:51:04,829,12,,,,2230.45,0
18733100,12:52:00,12:52:00,830,13,,,,2552.79,
18733100,12:52:23,12:52:23,831,14,,,,2867.15,0
18733100,12:52:45,12:52:45,1824,15,,,,3176.67,0
18733100,12:53:03,12:53:03,1825,16,,,,3496.14,0
18733100,12:53:25,12:53:25,10459,17,,,,3862.09,0
18733100,12:53:49,12:53:49,10782,18,,,,4310.25,0
18733100,12:54:00,12:54:00,839,19,,,,4468.7,
18733100,12:54:24,12:54:24,840,20,,,,4650.92,0
18733100,12:55:11,12:55:11,841,21,,,,5079.13,0
18733100,12:55:42,12:55:42,842,22,,,,5353.8,0
18733100,12:56:29,12:56:29,843,23,,,,5750.53,0
18733100,12:56:50,12:56:50,844,24,,,,5921.18,0
18733100,12:57:30,12:57:30,845,25,,,,6218.19,0
18733100,12:58:13,12:58:13,846,26,,,,6505.35,0
18733100,12:58:51,12:58:51,847,27,,,,6845.48,0
18733100,12:59:34,12:59:34,848,28,,,,7196.43,0
18733100,12:59:58,12:59:58,5001,29,,,,7369.14,0
18733100,13:00:33,13:00:33,5002,30,,,,7535,0
18733100,13:01:05,13:01:05,5003,31,,,,7751.01,0
18733100,13:01:39,13:01:39,5004,32,,,,7977.84,0
18733100,13:02:31,13:02:31,5005,33,,,,8274.88,0
18733100,13:03:06,13:03:06,852,34,,,,8466.76,0
18733100,13:04:00,13:04:00,10732,35,,,,9034.06,
18733100,13:05:09,13:05:09,920,36,,,,9648.13,0
18733100,13:05:43,13:05:43,922,37,,,,9903.85,0
18733100,13:06:29,13:06:29,341,38,,,,10277.45,0
18733100,13:07:32,13:07:32,342,39,,,,10769.24,0
18733100,13:08:00,13:08:00,196,40,,,,10953.58,
18733100,13:10:45,13:10:45,197,41,,,,11587.69,0
18733100,13:14:00,13:14:00,10015,42,,1,,12398.18,
18735070,22:52:00,22:52:00,464,1,,,1,0,
18735070,22:52:59,22:52:59,465,2,,,,350.96,0
18735070,22:53:29,22:53:29,466,3,,,,531.25,0
18735070,22:54:03,22:54:03,966,4,,,,735.65,0
18735070,22:54:23,22:54:23,967,5,,,,865.82,0
18735070,22:54:44,22:54:44,968,6,,,,991.87,0
18735070,22:55:16,22:55:16,969,7,,,,1161.72,0
18735070,22:55:55,22:55:55,970,8,,,,1351.98,0
18735070,22:56:25,22:56:25,971,9,,,,1466.95,0
18735070,22:56:58,22:56:58,972,10,,,,1695.15,0
18735070,22:57:45,22:57:45,828,11,,,,2038.77,0
18735070,22:58:20,22:58:20,829,12,,,,2230.45,0
18735070,22:59:00,22:59:00,830,13,,,,2552.79,
18735070,22:59:58,22:59:58,831,14,,,,2867.15,0
18735070,23:00:54,23:00:54,1824,15,,,,3176.67,0
18735070,23:01:39,23:01:39,1825,16,,,,3496.14,0
18735070,23:02:34,23:02:34,10459,17,,,,3862.09,0
18735070,23:03:32,23:03:32,10782,18,,,,4310.25,0
18735070,23:04:00,23:04:00,839,19,,,,4468.7,
18735070,23:04:29,23:04:29,840,20,,,,4650.92,0
18735070,23:05:26,23:05:26,841,21,,,,5079.13,0
18735070,23:06:02,23:06:02,842,22,,,,5353.8,0
18735070,23:06:59,23:06:59,843,23,,,,5750.53,0
18735070,23:07:25,23:07:25,844,24,,,,5921.18,0
18735070,23:08:12,23:08:12,845,25,,,,6218.19,0
18735070,23:09:04,23:09:04,846,26,,,,6505.35,0
18735070,23:09:49,23:09:49,847,27,,,,6845.48,0
18735070,23:10:41,23:10:41,848,28,,,,7196.43,0
18735070,23:11:10,23:11:10,5001,29,,,,7369.14,0
18735070,23:11:52,23:11:52,5002,30,,,,7535,0
18735070,23:12:31,23:12:31,5003,31,,,,7751.01,0
18735070,23:13:11,23:13:11,5004,32,,,,7977.84,0
18735070,23:14:13,23:14:13,5005,33,,,,8274.88,0
18735070,23:14:55,23:14:55,852,34,,,,8466.76,0
18735070,23:16:00,23:16:00,10732,35,,,,9034.06,
18735070,23:17:09,23:17:09,920,36,,,,9648.13,0
18735070,23:17:43,23:17:43,922,37,,,,9903.85,0
18735070,23:18:29,23:18:29,341,38,,,,10277.45,0
18735070,23:19:32,23:19:32,342,39,,,,10769.24,0
18735070,23:20:00,23:20:00,196,40,,,,10953.58,
18735070,23:22:45,23:22:45,197,41,,,,11587.69,0
18735070,23:26:00,23:26:00,10015,42,,1,,12398.18,
18742100,16:12:00,16:12:00,464,1,,,1,0,
18742100,16:13:50,16:13:50,465,2,,,,350.96,0
18742100,16:14:46,16:14:46,466,3,,,,531.25,0
18742100,16:15:48,16:15:48,966,4,,,,735.65,0
18742100,16:16:26,16:16:26,967,5,,,,865.82,0
18742100,16:17:05,16:17:05,968,6,,,,991.87,0
18742100,16:18:04,16:18:04,969,7,,,,1161.72,0
18742100,16:19:16,16:19:16,970,8,,,,1351.98,0
18742100,16:20:12,16:20:12,971,9,,,,1466.95,0
18742100,16:21:14,16:21:14,972,10,,,,1695.15,0
18742100,16:22:41,16:22:41,828,11,,,,2038.77,0
18742100,16:23:47,16:23:47,829,12,,,,2230.45,0
18742100,16:25:00,16:25:00,830,13,,,,2552.79,
18742100,16:25:23,16:25:23,831,14,,,,2867.15,0
18742100,16:25:45,16:25:45,1824,15,,,,3176.67,0
18742100,16:26:03,16:26:03,1825,16,,,,3496.14,0
18742100,16:26:25,16:26:25,10459,17,,,,3862.09,0
18742100,16:26:49,16:26:49,10782,18,,,,4310.25,0
18742100,16:27:00,16:27:00,839,19,,,,4468.7,
18742100,16:27:26,16:27:26,840,20,,,,4650.92,0
18742100,16:28:18,16:28:18,841,21,,,,5079.13,0
18742100,16:28:52,16:28:52,842,22,,,,5353.8,0
18742100,16:29:44,16:29:44,843,23,,,,5750.53,0
18742100,16:30:08,16:30:08,844,24,,,,5921.18,0
18742100,16:30:51,16:30:51,845,25,,,,6218.19,0
18742100,16:31:38,16:31:38,846,26,,,,6505.35,0
18742100,16:32:20,16:32:20,847,27,,,,6845.48,0
18742100,16:33:07,16:33:07,848,28,,,,7196.43,0
18742100,16:33:34,16:33:34,5001,29,,,,7369.14,0
18742100,16:34:13,16:34:13,5002,30,,,,7535,0
18742100,16:34:48,16:34:48,5003,31,,,,7751.01,0
18742100,16:35:25,16:35:25,5004,32,,,,7977.84,0
18742100,16:36:22,16:36:22,5005,33,,,,8274.88,0
18742100,16:37:01,16:37:01,852,34,,,,8466.76,0
18742100,16:38:00,16:38:00,10732,35,,,,9034.06,
18742100,16:39:27,16:39:27,920,36,,,,9648.13,0
18742100,16:40:09,16:40:09,922,37,,,,9903.85,0
18742100,16:41:06,16:41:06,341,38,,,,10277.45,0
18742100,16:42:26,16:42:26,342,39,,,,10769.24,0
18742100,16:43:00,16:43:00,196,40,,,,10953.58,
18742100,16:45:45,16:45:45,197,41,,,,11587.69,0
18742100,16:49:00,16:49:00,10015,42,,1,,12398.18,
19110,21:52:00,21:52:00,464,1,,,1,0,
19110,21:53:08,21:53:08,465,2,,,,350.96,0
19110,21:53:42,21:53:42,466,3,,,,531.25,0
19110,21:54:20,21:54:20,966,4,,,,735.65,0
19110,21:54:44,21:54:44,967,5,,,,865.82,0
19110,21:55:07,21:55:07,968,6,,,,991.87,0
19110,21:55:44,21:55:44,969,7,,,,1161.72,0
19110,21:56:28,21:56:28,970,8,,,,1351.98,0
19110,21:57:02,21:57:02,971,9,,,,1466.95,0
19110,21:57:41,21:57:41,972,10,,,,1695.15,0
19110,21:58:34,21:58:34,828,11,,,,2038.77,0
19110,21:59:15,21:59:15,829,12,,,,2230.45,0
19110,22:00:00,22:00:00,830,13,,,,2552.79,
19110,22:00:58,22:00:58,831,14,,,,2867.15,0
19110,22:01:54,22:01:54,1824,15,,,,3176.67,0
19110,22:02:39,22:02:39,1825,16,,,,3496.14,0
19110,22:03:34,22:03:34,10459,17,,,,3862.09,0
19110,22:04:32,22:04:32,10782,18,,,,4310.25,0
19110,22:05:00,22:05:00,839,19,,,,4468.7,
19110,22:05:29,22:05:29,840,20,,,,4650.92,0
19110,22:06:26,22:06:26,841,21,,,,5079.13,0
19110,22:07:02,22:07:02,842,22,,,,5353.8,0
19110,22:07:59,22:07:59,843,23,,,,5750.53,0
19110,22:08:25,22:08:25,844,24,,,,5921.18,0
19110,22:09:12,22:09:12,845,25,,,,6218.19,0
19110,22:10:04,22:10:04,846,26,,,,6505.35,0
19110,22:10:49,22:10:49,847,27,,,,6845.48,0
19110,22:11:41,22:11:41,848,28,,,,7196.43,0
19110,22:12:10,22:12:10,5001,29,,,,7369.14,0
19110,22:12:52,22:12:52,5002,30,,,,7535,0
19110,22:13:31,22:13:31,5003,31,,,,7751.01,0
19110,22:14:11,22:14:11,5004,32,,,,7977.84,0
19110,22:15:13,22:15:13,5005,33,,,,8274.88,0
19110,22:15:55,22:15:55,852,34,,,,8466.76,0
19110,22:17:00,22:17:00,10732,35,,,,9034.06,
19110,22:18:09,22:18:09,920,36,,,,9648.13,0
19110,22:18:43,22:18:43,922,37,,,,9903.85,0
19110,22:19:29,22:19:29,341,38,,,,10277.45,0
19110,22:20:32,22:20:32,342,39,,,,10769.24,0
19110,22:21:00,22:21:00,196,40,,,,10953.58,
19110,22:23:45,22:23:45,197,41,,,,11587.69,0
19110,22:27:00,22:27:00,10015,42,,1,,12398.18,
19157070,17:24:00,17:24:00,464,1,,,1,0,
19157070,17:25:08,17:25:08,465,2,,,,350.96,0
19157070,17:25:42,17:25:42,466,3,,,,531.25,0
19157070,17:26:20,17:26:20,966,4,,,,735.65,0
19157070,17:26:44,17:26:44,967,5,,,,865.82,0
19157070,17:27:07,17:27:07,968,6,,,,991.87,0
19157070,17:27:44,17:27:44,969,7,,,,1161.72,0
19157070,17:28:28,17:28:28,970,8,,,,1351.98,0
19157070,17:29:02,17:29:02,971,9,,,,1466.95,0
19157070,17:29:41,17:29:41,972,10,,,,1695.15,0
19157070,17:30:34,17:30:34,828,11,,,,2038.77,0
19157070,17:31:15,17:31:15,829,12,,,,2230.45,0
19157070,17:32:00,17:32:00,830,13,,,,2552.79,
19157070,17:32:58,17:32:58,831,14,,,,2867.15,0
19157070,17:33:54,17:33:54,1824,15,,,,3176.67,0
19157070,17:34:39,17:34:39,1825,16,,,,3496.14,0
19157070,17:35:34,17:35:34,10459,17,,,,3862.09,0
19157070,17:36:32,17:36:32,10782,18,,,,4310.25,0
19157070,17:37:00,17:37:00,839,19,,,,4468.7,
19157070,17:37:29,17:37:29,840,20,,,,4650.92,0
19157070,17:38:26,17:38:26,841,21,,,,5079.13,0
19157070,17:39:02,17:39:02,842,22,,,,5353.8,0
19157070,17:39:59,17:39:59,843,23,,,,5750.53,0
19157070,17:40:25,17:40:25,844,24,,,,5921.18,0
19157070,17:41:12,17:41:12,845,25,,,,6218.19,0
19157070,17:42:04,17:42:04,846,26,,,,6505.35,0
19157070,17:42:49,17:42:49,847,27,,,,6845.48,0
19157070,17:43:41,17:43:41,848,28,,,,7196.43,0
19157070,17:44:10,17:44:10,5001,29,,,,7369.14,0
19157070,17:44:52,17:44:52,5002,30,,,,7535,0
19157070,17:45:31,17:45:31,5003,31,,,,7751.01,0
19157070,17:46:11,17:46:11,5004,32,,,,7977.84,0
19157070,17:47:13,17:47:13,5005,33,,,,8274.88,0
19157070,17:47:55,17:47:55,852,34,,,,8466.76,0
19157070,17:49:00,17:49:00,10732,35,,,,9034.06,
19157070,17:50:09,17:50:09,920,36,,,,9648.13,0
19157070,17:50:43,17:50:43,922,37,,,,9903.85,0
19157070,17:51:29,17:51:29,341,38,,,,10277.45,0
19157070,17:52:32,17:52:32,342,39,,,,10769.24,0
19157070,17:53:00,17:53:00,196,40,,,,10953.58,
19157070,17:56:13,17:56:13,197,41,,,,11587.69,0
19157070,18:00:00,18:00:00,10015,42,,1,,12398.18,
19164020,06:12:00,06:12:00,464,1,,,1,0,
19164020,06:13:08,06:13:08,465,2,,,,350.96,0
19164020,06:13:42,06:13:42,466,3,,,,531.25,0
19164020,06:14:20,06:14:20,966,4,,,,735.65,0
19164020,06:14:44,06:14:44,967,5,,,,865.82,0
19164020,06:15:07,06:15:07,968,6,,,,991.87,0
19164020,06:15:44,06:15:44,969,7,,,,1161.72,0
19164020,06:16:28,06:16:28,970,8,,,,1351.98,0
19164020,06:17:02,06:17:02,971,9,,,,1466.95,0
19164020,06:17:41,06:17:41,972,10,,,,1695.15,0
19164020,06:18:34,06:18:34,828,11,,,,2038.77,0
19164020,06:19:15,06:19:15,829,12,,,,2230.45,0
19164020,06:20:00,06:20:00,830,13,,,,2552.79,
19164020,06:20:23,06:20:23,831,14,,,,2867.15,0
19164020,06:20:45,06:20:45,1824,15,,,,3176.67,0
19164020,06:21:03,06:21:03,1825,16,,,,3496.14,0
19164020,06:21:25,06:21:25,10459,17,,,,3862.09,0
19164020,06:21:49,06:21:49,10782,18,,,,4310.25,0
19164020,06:22:00,06:22:00,839,19,,,,4468.7,
19164020,06:22:24,06:22:24,840,20,,,,4650.92,0
19164020,06:23:11,06:23:11,841,21,,,,5079.13,0
19164020,06:23:42,06:23:42,842,22,,,,5353.8,0
19164020,06:24:29,06:24:29,843,23,,,,5750.53,0
19164020,06:24:50,06:24:50,844,24,,,,5921.18,0
19164020,06:25:30,06:25:30,845,25,,,,6218.19,0
19164020,06:26:13,06:26:13,846,26,,,,6505.35,0
19164020,06:26:51,06:26:51,847,27,,,,6845.48,0
19164020,06:27:34,06:27:34,848,28,,,,7196.43,0
19164020,06:27:58,06:27:58,5001,29,,,,7369.14,0
19164020,06:28:33,06:28:33,5002,30,,,,7535,0
19164020,06:29:05,06:29:05,5003,31,,,,7751.01,0
19164020,06:29:39,06:29:39,5004,32,,,,7977.84,0
19164020,06:30:31,06:30:31,5005,33,,,,8274.88,0
19164020,06:31:06,06:31:06,852,34,,,,8466.76,0
19164020,06:32:00,06:32:00,10732,35,,,,9034.06,
19164020,06:33:27,06:33:27,920,36,,,,9648.13,0
19164020,06:34:09,06:34:09,922,37,,,,9903.85,0
19164020,06:35:06,06:35:06,341,38,,,,10277.45,0
19164020,06:36:26,06:36:26,342,39,,,,10769.24,0
19164020,06:37:00,06:37:00,196,40,,,,10953.58,
19164020,06:39:45,06:39:45,197,41,,,,11587.69,0
19164020,06:43:00,06:43:00,10015,42,,1,,12398.18,
19164030,06:12:00,06:12:00,464,1,,,1,0,
19164030,06:13:08,06:13:08,465,2,,,,350.96,0
19164030,06:13:42,06:13:42,466,3,,,,531.25,0
19164030,06:14:20,06:14:20,966,4,,,,735.65,0
19164030,06:14:44,06:14:44,967,5,,,,865.82,0
19164030,06:15:07,06:15:07,968,6,,,,991.87,0
19164030,06:15:44,06:15:44,969,7,,,,1161.72,0
19164030,06:16:28,06:16:28,970,8,,,,1351.98,0
19164030,06:17:02,06:17:02,971,9,,,,1466.95,0
19164030,06:17:41,06:17:41,972,10,,,,1695.15,0
19164030,06:18:34,06:18:34,828,11,,,,2038.77,0
19164030,06:19:15,06:19:15,829,12,,,,2230.45,0
19164030,06:20:00,06:20:00,830,13,,,,2552.79,
19164030,06:20:23,06:20:23,831,14,,,,2867.15,0
19164030,06:20:45,06:20:45,1824,15,,,,3176.67,0
19164030,06:21:03,06:21:03,1825,16,,,,3496.14,0
19164030,06:21:25,06:21:25,10459,17,,,,3862.09,0
19164030,06:21:49,06:21:49,10782,18,,,,4310.25,0
19164030,06:22:00,06:22:00,839,19,,,,4468.7,
19164030,06:22:24,06:22:24,840,20,,,,4650.92,0
19164030,06:23:11,06:23:11,841,21,,,,5079.13,0
19164030,06:23:42,06:23:42,842,22,,,,5353.8,0
19164030,06:24:29,06:24:29,843,23,,,,5750.53,0
19164030,06:24:50,06:24:50,844,24,,,,5921.18,0
19164030,06:25:30,06:25:30,845,25,,,,6218.19,0
19164030,06:26:13,06:26:13,846,26,,,,6505.35,0
19164030,06:26:51,06:26:51,847,27,,,,6845.48,0
19164030,06:27:34,06:27:34,848,28,,,,7196.43,0
19164030,06:27:58,06:27:58,5001,29,,,,7369.14,0
19164030,06:28:33,06:28:33,5002,30,,,,7535,0
19164030,06:29:05,06:29:05,5003,31,,,,7751.01,0
19164030,06:29:39,06:29:39,5004,32,,,,7977.84,0
19164030,06:30:31,06:30:31,5005,33,,,,8274.88,0
19164030,06:31:06,06:31:06,852,34,,,,8466.76,0
19164030,06:32:00,06:32:00,10732,35,,,,9034.06,
19164030,06:33:27,06:33:27,920,36,,,,9648.13,0
19164030,06:34:09,06:34:09,922,37,,,,9903.85,0
19164030,06:35:06,06:35:06,341,38,,,,10277.45,0
19164030,06:36:26,06:36:26,342,39,,,,10769.24,0
19164030,06:37:00,06:37:00,196,40,,,,10953.58,
19164030,06:39:45,06:39:45,197,41,,,,11587.69,0
19164030,06:43:00,06:43:00,10015,42,,1,,12398.18,
19164040,06:12:00,06:12:00,464,1,,,1,0,
19164040,06:13:08,06:13:08,465,2,,,,350.96,0
19164040,06:13:42,06:13:42,466,3,,,,531.25,0
19164040,06:14:20,06:14:20,966,4,,,,735.65,0
19164040,06:14:44,06:14:44,967,5,,,,865.82,0
19164040,06:15:07,06:15:07,968,6,,,,991.87,0
19164040,06:15:44,06:15:44,969,7,,,,1161.72,0
19164040,06:16:28,06:16:28,970,8,,,,1351.98,0
19164040,06:17:02,06:17:02,971,9,,,,1466.95,0
19164040,06:17:41,06:17:41,972,10,,,,1695.15,0
19164040,06:18:34,06:18:34,828,11,,,,2038.77,0
19164040,06:19:15,06:19:15,829,12,,,,2230.45,0
19164040,06:20:00,06:20:00,830,13,,,,2552.79,
19164040,06:20:23,06:20:23,831,14,,,,2867.15,0
19164040,06:20:45,06:20:45,1824,15,,,,3176.67,0
19164040,06:21:03,06:21:03,1825,16,,,,3496.14,0
19164040,06:21:25,06:21:25,10459,17,,,,3862.09,0
19164040,06:21:49,06:21:49,10782,18,,,,4310.25,0
19164040,06:22:00,06:22:00,839,19,,,,4468.7,
19164040,06:22:24,06:22:24,840,20,,,,4650.92,0
19164040,06:23:11,06:23:11,841,21,,,,5079.13,0
19164040,06:23:42,06:23:42,842,22,,,,5353.8,0
19164040,06:24:29,06:24:29,843,23,,,,5750.53,0
19164040,06:24:50,06:24:50,844,24,,,,5921.18,0
19164040,06:25:30,06:25:30,845,25,,,,6218.19,0
19164040,06:26:13,06:26:13,846,26,,,,6505.35,0
19164040,06:26:51,06:26:51,847,27,,,,6845.48,0
19164040,06:27:34,06:27:34,848,28,,,,7196.43,0
19164040,06:27:58,06:27:58,5001,29,,,,7369.14,0
19164040,06:28:33,06:28:33,5002,30,,,,7535,0
19164040,06:29:05,06:29:05,5003,31,,,,7751.01,0
19164040,06:29:39,06:29:39,5004,32,,,,7977.84,0
19164040,06:30:31,06:30:31,5005,33,,,,8274.88,0
19164040,06:31:06,06:31:06,852,34,,,,8466.76,0
19164040,06:32:00,06:32:00,10732,35,,,,9034.06,
19164040,06:33:27,06:33:27,920,36,,,,9648.13,0
19164040,06:34:09,06:34:09,922,37,,,,9903.85,0
19164040,06:35:06,06:35:06,341,38,,,,10277.45,0
19164040,06:36:26,06:36:26,342,39,,,,10769.24,0
19164040,06:37:00,06:37:00,196,40,,,,10953.58,
19164040,06:39:45,06:39:45,197,41,,,,11587.69,0
19164040,06:43:00,06:43:00,10015,42,,1,,12398.18,
19164050,06:12:00,06:12:00,464,1,,,1,0,
19164050,06:13:08,06:13:08,465,2,,,,350.96,0
19164050,06:13:42,06:13:42,466,3,,,,531.25,0
19164050,06:14:20,06:14:20,966,4,,,,735.65,0
19164050,06:14:44,06:14:44,967,5,,,,865.82,0
19164050,06:15:07,06:15:07,968,6,,,,991.87,0
19164050,06:15:44,06:15:44,969,7,,,,1161.72,0
19164050,06:16:28,06:16:28,970,8,,,,1351.98,0
19164050,06:17:02,06:17:02,971,9,,,,1466.95,0
19164050,06:17:41,06:17:41,972,10,,,,1695.15,0
19164050,06:18:34,06:18:34,828,11,,,,2038.77,0
19164050,06:19:15,06:19:15,829,12,,,,2230.45,0
19164050,06:20:00,06:20:00,830,13,,,,2552.79,
19164050,06:20:23,06:20:23,831,14,,,,2867.15,0
19164050,06:20:45,06:20:45,1824,15,,,,3176.67,0
19164050,06:21:03,06:21:03,1825,16,,,,3496.14,0
19164050,06:21:25,06:21:25,10459,17,,,,3862.09,0
19164050,06:21:49,06:21:49,10782,18,,,,4310.25,0
19164050,06:22:00,06:22:00,839,19,,,,4468.7,
19164050,06:22:24,06:22:24,840,20,,,,4650.92,0
19164050,06:23:11,06:23:11,841,21,,,,5079.13,0
19164050,06:23:42,06:23:42,842,22,,,,5353.8,0
19164050,06:24:29,06:24:29,843,23,,,,5750.53,0
19164050,06:24:50,06:24:50,844,24,,,,5921.18,0
19164050,06:25:30,06:25:30,845,25,,,,6218.19,0
19164050,06:26:13,06:26:13,846,26,,,,6505.35,0
19164050,06:26:51,06:26:51,847,27,,,,6845.48,0
19164050,06:27:34,06:27:34,848,28,,,,7196.43,0
19164050,06:27:58,06:27:58,5001,29,,,,7369.14,0
19164050,06:28:33,06:28:33,5002,30,,,,7535,0
19164050,06:29:05,06:29:05,5003,31,,,,7751.01,0
19164050,06:29:39,06:29:39,5004,32,,,,7977.84,0
19164050,06:30:31,06:30:31,5005,33,,,,8274.88,0
19164050,06:31:06,06:31:06,852,34,,,,8466.76,0
19164050,06:32:00,06:32:00,10732,35,,,,9034.06,
19164050,06:33:27,06:33:27,920,36,,,,9648.13,0
19164050,06:34:09,06:34:09,922,37,,,,9903.85,0
19164050,06:35:06,06:35:06,341,38,,,,10277.45,0
19164050,06:36:26,06:36:26,342,39,,,,10769.24,0
19164050,06:37:00,06:37:00,196,40,,,,10953.58,
19164050,06:39:45,06:39:45,197,41,,,,11587.69,0
19164050,06:43:00,06:43:00,10015,42,,1,,12398.18,
19164060,06:12:00,06:12:00,464,1,,,1,0,
19164060,06:13:08,06:13:08,465,2,,,,350.96,0
19164060,06:13:42,06:13:42,466,3,,,,531.25,0
19164060,06:14:20,06:14:20,966,4,,,,735.65,0
19164060,06:14:44,06:14:44,967,5,,,,865.82,0
19164060,06:15:07,06:15:07,968,6,,,,991.87,0
19164060,06:15:44,06:15:44,969,7,,,,1161.72,0
19164060,06:16:28,06:16:28,970,8,,,,1351.98,0
19164060,06:17:02,06:17:02,971,9,,,,1466.95,0
19164060,06:17:41,06:17:41,972,10,,,,1695.15,0
19164060,06:18:34,06:18:34,828,11,,,,2038.77,0
19164060,06:19:15,06:19:15,829,12,,,,2230.45,0
19164060,06:20:00,06:20:00,830,13,,,,2552.79,
19164060,06:20:23,06:20:23,831,14,,,,2867.15,0
19164060,06:20:45,06:20:45,1824,15,,,,3176.67,0
19164060,06:21:03,06:21:03,1825,16,,,,3496.14,0
19164060,06:21:25,06:21:25,10459,17,,,,3862.09,0
19164060,06:21:49,06:21:49,10782,18,,,,4310.25,0
19164060,06:22:00,06:22:00,839,19,,,,4468.7,
19164060,06:22:24,06:22:24,840,20,,,,4650.92,0
19164060,06:23:11,06:23:11,841,21,,,,5079.13,0
19164060,06:23:42,06:23:42,842,22,,,,5353.8,0
19164060,06:24:29,06:24:29,843,23,,,,5750.53,0
19164060,06:24:50,06:24:50,844,24,,,,5921.18,0
19164060,06:25:30,06:25:30,845,25,,,,6218.19,0
19164060,06:26:13,06:26:13,846,26,,,,6505.35,0
19164060,06:26:51,06:26:51,847,27,,,,6845.48,0
19164060,06:27:34,06:27:34,848,28,,,,7196.43,0
19164060,06:27:58,06:27:58,5001,29,,,,7369.14,0
19164060,06:28:33,06:28:33,5002,30,,,,7535,0
19164060,06:29:05,06:29:05,5003,31,,,,7751.01,0
19164060,06:29:39,06:29:39,5004,32,,,,7977.84,0
19164060,06:30:31,06:30:31,5005,33,,,,8274.88,0
19164060,06:31:06,06:31:06,852,34,,,,8466.76,0
19164060,06:32:00,06:32:00,10732,35,,,,9034.06,
19164060,06:33:27,06:33:27,920,36,,,,9648.13,0
19164060,06:34:09,06:34:09,922,37,,,,9903.85,0
19164060,06:35:06,06:35:06,341,38,,,,10277.45,0
19164060,06:36:26,06:36:26,342,39,,,,10769.24,0
19164060,06:37:00,06:37:00,196,40,,,,10953.58,
19164060,06:39:45,06:39:45,197,41,,,,11587.69,0
19164060,06:43:00,06:43:00,10015,42,,1,,12398.18,
19283010,22:56:00,22:56:00,464,1,,,1,0,
19283010,22:56:59,22:56:59,465,2,,,,350.96,0
19283010,22:57:29,22:57:29,466,3,,,,531.25,0
19283010,22:58:03,22:58:03,966,4,,,,735.65,0
19283010,22:58:23,22:58:23,967,5,,,,865.82,0
19283010,22:58:44,22:58:44,968,6,,,,991.87,0
19283010,22:59:16,22:59:16,969,7,,,,1161.72,0
19283010,22:59:55,22:59:55,970,8,,,,1351.98,0
19283010,23:00:25,23:00:25,971,9,,,,1466.95,0
19283010,23:00:58,23:00:58,972,10,,,,1695.15,0
19283010,23:01:45,23:01:45,828,11,,,,2038.77,0
19283010,23:02:20,23:02:20,829,12,,,,2230.45,0
19283010,23:03:00,23:03:00,830,13,,,,2552.79,
19283010,23:03:58,23:03:58,831,14,,,,2867.15,0
19283010,23:04:54,23:04:54,1824,15,,,,3176.67,0
19283010,23:05:39,23:05:39,1825,16,,,,3496.14,0
19283010,23:06:34,23:06:34,10459,17,,,,3862.09,0
19283010,23:07:32,23:07:32,10782,18,,,,4310.25,0
19283010,23:08:00,23:08:00,839,19,,,,4468.7,
19283010,23:08:29,23:08:29,840,20,,,,4650.92,0
19283010,23:09:26,23:09:26,841,21,,,,5079.13,0
19283010,23:10:02,23:10:02,842,22,,,,5353.8,0
19283010,23:10:59,23:10:59,843,23,,,,5750.53,0
19283010,23:11:25,23:11:25,844,24,,,,5921.18,0
19283010,23:12:12,23:12:12,845,25,,,,6218.19,0
19283010,23:13:04,23:13:04,846,26,,,,6505.35,0
19283010,23:13:49,23:13:49,847,27,,,,6845.48,0
19283010,23:14:41,23:14:41,848,28,,,,7196.43,0
19283010,23:15:10,23:15:10,5001,29,,,,7369.14,0
19283010,23:15:52,23:15:52,5002,30,,,,7535,0
19283010,23:16:31,23:16:31,5003,31,,,,7751.01,0
19283010,23:17:11,23:17:11,5004,32,,,,7977.84,0
19283010,23:18:13,23:18:13,5005,33,,,,8274.88,0
19283010,23:18:55,23:18:55,852,34,,,,8466.76,0
19283010,23:20:00,23:20:00,10732,35,,,,9034.06,
19283010,23:21:09,23:21:09,920,36,,,,9648.13,0
19283010,23:21:43,23:21:43,922,37,,,,9903.85,0
19283010,23:22:29,23:22:29,341,38,,,,10277.45,0
19283010,23:23:32,23:23:32,342,39,,,,10769.24,0
19283010,23:24:00,23:24:00,196,40,,,,10953.58,
19283010,23:26:45,23:26:45,197,41,,,,11587.69,0
19283010,23:30:00,23:30:00,10015,42,,1,,12398.18,
19283080,22:56:00,22:56:00,464,1,,,1,0,
19283080,22:56:59,22:56:59,465,2,,,,350.96,0
19283080,22:57:29,22:57:29,466,3,,,,531.25,0
19283080,22:58:03,22:58:03,966,4,,,,735.65,0
19283080,22:58:23,22:58:23,967,5,,,,865.82,0
19283080,22:58:44,22:58:44,968,6,,,,991.87,0
19283080,22:59:16,22:59:16,969,7,,,,1161.72,0
19283080,22:59:55,22:59:55,970,8,,,,1351.98,0
19283080,23:00:25,23:00:25,971,9,,,,1466.95,0
19283080,23:00:58,23:00:58,972,10,,,,1695.15,0
19283080,23:01:45,23:01:45,828,11,,,,2038.77,0
19283080,23:02:20,23:02:20,829,12,,,,2230.45,0
19283080,23:03:00,23:03:00,830,13,,,,2552.79,
19283080,23:03:58,23:03:58,831,14,,,,2867.15,0
19283080,23:04:54,23:04:54,1824,15,,,,3176.67,0
19283080,23:05:39,23:05:39,1825,16,,,,3496.14,0
19283080,23:06:34,23:06:34,10459,17,,,,3862.09,0
19283080,23:07:32,23:07:32,10782,18,,,,4310.25,0
19283080,23:08:00,23:08:00,839,19,,,,4468.7,
19283080,23:08:29,23:08:29,840,20,,,,4650.92,0
19283080,23:09:26,23:09:26,841,21,,,,5079.13,0
19283080,23:10:02,23:10:02,842,22,,,,5353.8,0
19283080,23:10:59,23:10:59,843,23,,,,5750.53,0
19283080,23:11:25,23:11:25,844,24,,,,5921.18,0
19283080,23:12:12,23:12:12,845,25,,,,6218.19,0
19283080,23:13:04,23:13:04,846,26,,,,6505.35,0
19283080,23:13:49,23:13:49,847,27,,,,6845.48,0
19283080,23:14:41,23:14:41,848,28,,,,7196.43,0
19283080,23:15:10,23:15:10,5001,29,,,,7369.14,0
19283080,23:15:52,23:15:52,5002,30,,,,7535,0
19283080,23:16:31,23:16:31,5003,31,,,,7751.01,0
19283080,23:17:11,23:17:11,5004,32,,,,7977.84,0
19283080,23:18:13,23:18:13,5005,33,,,,8274.88,0
19283080,23:18:55,23:18:55,852,34,,,,8466.76,0
19283080,23:20:00,23:20:00,10732,35,,,,9034.06,
19283080,23:21:09,23:21:09,920,36,,,,9648.13,0
19283080,23:21:43,23:21:43,922,37,,,,9903.85,0
19283080,23:22:29,23:22:29,341,38,,,,10277.45,0
19283080,23:23:32,23:23:32,342,39,,,,10769.24,0
19283080,23:24:00,23:24:00,196,40,,,,10953.58,
19283080,23:26:45,23:26:45,197,41,,,,11587.69,0
19283080,23:30:00,23:30:00,10015,42,,1,,12398.18,
19283090,22:56:00,22:56:00,464,1,,,1,0,
19283090,22:56:59,22:56:59,465,2,,,,350.96,0
19283090,22:57:29,22:57:29,466,3,,,,531.25,0
19283090,22:58:03,22:58:03,966,4,,,,735.65,0
19283090,22:58:23,22:58:23,967,5,,,,865.82,0
19283090,22:58:44,22:58:44,968,6,,,,991.87,0
19283090,22:59:16,22:59:16,969,7,,,,1161.72,0
19283090,22:59:55,22:59:55,970,8,,,,1351.98,0
19283090,23:00:25,23:00:25,971,9,,,,1466.95,0
19283090,23:00:58,23:00:58,972,10,,,,1695.15,0
19283090,23:01:45,23:01:45,828,11,,,,2038.77,0
19283090,23:02:20,23:02:20,829,12,,,,2230.45,0
19283090,23:03:00,23:03:00,830,13,,,,2552.79,
19283090,23:03:58,23:03:58,831,14,,,,2867.15,0
19283090,23:04:54,23:04:54,1824,15,,,,3176.67,0
19283090,23:05:39,23:05:39,1825,16,,,,3496.14,0
19283090,23:06:34,23:06:34,10459,17,,,,3862.09,0
19283090,23:07:32,23:07:32,10782,18,,,,4310.25,0
19283090,23:08:00,23:08:00,839,19,,,,4468.7,
19283090,23:08:29,23:08:29,840,20,,,,4650.92,0
19283090,23:09:26,23:09:26,841,21,,,,5079.13,0
19283090,23:10:02,23:10:02,842,22,,,,5353.8,0
19283090,23:10:59,23:10:59,843,23,,,,5750.53,0
19283090,23:11:25,23:11:25,844,24,,,,5921.18,0
19283090,23:12:12,23:12:12,845,25,,,,6218.19,0
19283090,23:13:04,23:13:04,846,26,,,,6505.35,0
19283090,23:13:49,23:13:49,847,27,,,,6845.48,0
19283090,23:14:41,23:14:41,848,28,,,,7196.43,0
19283090,23:15:10,23:15:10,5001,29,,,,7369.14,0
19283090,23:15:52,23:15:52,5002,30,,,,7535,0
19283090,23:16:31,23:16:31,5003,31,,,,7751.01,0
19283090,23:17:11,23:17:11,5004,32,,,,7977.84,0
19283090,23:18:13,23:18:13,5005,33,,,,8274.88,0
19283090,23:18:55,23:18:55,852,34,,,,8466.76,0
19283090,23:20:00,23:20:00,10732,35,,,,9034.06,
19283090,23:21:09,23:21:09,920,36,,,,9648.13,0
19283090,23:21:43,23:21:43,922,37,,,,9903.85,0
19283090,23:22:29,23:22:29,341,38,,,,10277.45,0
19283090,23:23:32,23:23:32,342,39,,,,10769.24,0
19283090,23:24:00,23:24:00,196,40,,,,10953.58,
19283090,23:26:45,23:26:45,197,41,,,,11587.69,0
19283090,23:30:00,23:30:00,10015,42,,1,,12398.18,
1934020,11:12:00,11:12:00,464,1,,,1,0,
1934020,11:13:25,11:13:25,465,2,,,,350.96,0
1934020,11:14:08,11:14:08,466,3,,,,531.25,0
1934020,11:14:56,11:14:56,966,4,,,,735.65,0
1934020,11:15:25,11:15:25,967,5,,,,865.82,0
1934020,11:15:54,11:15:54,968,6,,,,991.87,0
1934020,11:16:40,11:16:40,969,7,,,,1161.72,0
1934020,11:17:36,11:17:36,970,8,,,,1351.98,0
1934020,11:18:18,11:18:18,971,9,,,,1466.95,0
1934020,11:19:06,11:19:06,972,10,,,,1695.15,0
1934020,11:20:13,11:20:13,828,11,,,,2038.77,0
1934020,11:21:04,11:21:04,829,12,,,,2230.45,0
1934020,11:22:00,11:22:00,830,13,,,,2552.79,
1934020,11:22:11,11:22:11,831,14,,,,2867.15,0
1934020,11:22:22,11:22:22,1824,15,,,,3176.67,0
1934020,11:22:31,11:22:31,1825,16,,,,3496.14,0
1934020,11:22:42,11:22:42,10459,17,,,,3862.09,0
1934020,11:22:54,11:22:54,10782,18,,,,4310.25,0
1934020,11:23:00,11:23:00,839,19,,,,4468.7,
1934020,11:23:24,11:23:24,840,20,,,,4650.92,0
1934020,11:24:11,11:24:11,841,21,,,,5079.13,0
1934020,11:24:42,11:24:42,842,22,,,,5353.8,0
1934020,11:25:29,11:25:29,843,23,,,,5750.53,0
1934020,11:25:50,11:25:50,844,24,,,,5921.18,0
1934020,11:26:30,11:26:30,845,25,,,,6218.19,0
1934020,11:27:13,11:27:13,846,26,,,,6505.35,0
1934020,11:27:51,11:27:51,847,27,,,,6845.48,0
1934020,11:28:34,11:28:34,848,28,,,,7196.43,0
1934020,11:28:58,11:28:58,5001,29,,,,7369.14,0
1934020,11:29:33,11:29:33,5002,30,,,,7535,0
1934020,11:30:05,11:30:05,5003,31,,,,7751.01,0
1934020,11:30:39,11:30:39,5004,32,,,,7977.84,0
1934020,11:31:31,11:31:31,5005,33,,,,8274.88,0
1934020,11:32:06,11:32:06,852,34,,,,8466.76,0
1934020,11:33:00,11:33:00,10732,35,,,,9034.06,
1934020,11:34:09,11:34:09,920,36,,,,9648.13,0
1934020,11:34:43,11:34:43,922,37,,,,9903.85,0
1934020,11:35:29,11:35:29,341,38,,,,10277.45,0
1934020,11:36:32,11:36:32,342,39,,,,10769.24,0
1934020,11:37:00,11:37:00,196,40,,,,10953.58,
1934020,11:39:45,11:39:45,197,41,,,,11587.69,0
1934020,11:43:00,11:43:00,10015,42,,1,,12398.18,
1934030,11:12:00,11:12:00,464,1,,,1,0,
1934030,11:13:25,11:13:25,465,2,,,,350.96,0
1934030,11:14:08,11:14:08,466,3,,,,531.25,0
1934030,11:14:56,11:14:56,966,4,,,,735.65,0
1934030,11:15:25,11:15:25,967,5,,,,865.82,0
1934030,11:15:54,11:15:54,968,6,,,,991.87,0
1934030,11:16:40,11:16:40,969,7,,,,1161.72,0
1934030,11:17:36,11:17:36,970,8,,,,1351.98,0
1934030,11:18:18,11:18:18,971,9,,,,1466.95,0
1934030,11:19:06,11:19:06,972,10,,,,1695.15,0
1934030,11:20:13,11:20:13,828,11,,,,2038.77,0
1934030,11:21:04,11:21:04,829,12,,,,2230.45,0
1934030,11:22:00,11:22:00,830,13,,,,2552.79,
1934030,11:22:11,11:22:11,831,14,,,,2867.15,0
1934030,11:22:22,11:22:22,1824,15,,,,3176.67,0
1934030,11:22:31,11:22:31,1825,16,,,,3496.14,0
1934030,11:22:42,11:22:42,10459,17,,,,3862.09,0
1934030,11:22:54,11:22:54,10782,18,,,,4310.25,0
1934030,11:23:00,11:23:00,839,19,,,,4468.7,
1934030,11:23:24,11:23:24,840,20,,,,4650.92,0
1934030,11:24:11,11:24:11,841,21,,,,5079.13,0
1934030,11:24:42,11:24:42,842,22,,,,5353.8,0
1934030,11:25:29,11:25:29,843,23,,,,5750.53,0
1934030,11:25:50,11:25:50,844,24,,,,5921.18,0
1934030,11:26:30,11:26:30,845,25,,,,6218.19,0
1934030,11:27:13,11:27:13,846,26,,,,6505.35,0
1934030,11:27:51,11:27:51,847,27,,,,6845.48,0
1934030,11:28:34,11:28:34,848,28,,,,7196.43,0
1934030,11:28:58,11:28:58,5001,29,,,,7369.14,0
1934030,11:29:33,11:29:33,5002,30,,,,7535,0
1934030,11:30:05,11:30:05,5003,31,,,,7751.01,0
1934030,11:30:39,11:30:39,5004,32,,,,7977.84,0
1934030,11:31:31,11:31:31,5005,33,,,,8274.88,0
1934030,11:32:06,11:32:06,852,34,,,,8466.76,0
1934030,11:33:00,11:33:00,10732,35,,,,9034.06,
1934030,11:34:09,11:34:09,920,36,,,,9648.13,0
1934030,11:34:43,11:34:43,922,37,,,,9903.85,0
1934030,11:35:29,11:35:29,341,38,,,,10277.45,0
1934030,11:36:32,11:36:32,342,39,,,,10769.24,0
1934030,11:37:00,11:37:00,196,40,,,,10953.58,
1934030,11:39:45,11:39:45,197,41,,,,11587.69,0
1934030,11:43:00,11:43:00,10015,42,,1,,12398.18,
1934040,11:12:00,11:12:00,464,1,,,1,0,
1934040,11:13:25,11:13:25,465,2,,,,350.96,0
1934040,11:14:08,11:14:08,466,3,,,,531.25,0
1934040,11:14:56,11:14:56,966,4,,,,735.65,0
1934040,11:15:25,11:15:25,967,5,,,,865.82,0
1934040,11:15:54,11:15:54,968,6,,,,991.87,0
1934040,11:16:40,11:16:40,969,7,,,,1161.72,0
1934040,11:17:36,11:17:36,970,8,,,,1351.98,0
1934040,11:18:18,11:18:18,971,9,,,,1466.95,0
1934040,11:19:06,11:19:06,972,10,,,,1695.15,0
1934040,11:20:13,11:20:13,828,11,,,,2038.77,0
1934040,11:21:04,11:21:04,829,12,,,,2230.45,0
1934040,11:22:00,11:22:00,830,13,,,,2552.79,
1934040,11:22:11,11:22:11,831,14,,,,2867.15,0
1934040,11:22:22,11:22:22,1824,15,,,,3176.67,0
1934040,11:22:31,11:22:31,1825,16,,,,3496.14,0
1934040,11:22:42,11:22:42,10459,17,,,,3862.09,0
1934040,11:22:54,11:22:54,10782,18,,,,4310.25,0
1934040,11:23:00,11:23:00,839,19,,,,4468.7,
1934040,11:23:24,11:23:24,840,20,,,,4650.92,0
1934040,11:24:11,11:24:11,841,21,,,,5079.13,0
1934040,11:24:42,11:24:42,842,22,,,,5353.8,0
1934040,11:25:29,11:25:29,843,23,,,,5750.53,0
1934040,11:25:50,11:25:50,844,24,,,,5921.18,0
1934040,11:26:30,11:26:30,845,25,,,,6218.19,0
1934040,11:27:13,11:27:13,846,26,,,,6505.35,0
1934040,11:27:51,11:27:51,847,27,,,,6845.48,0
1934040,11:28:34,11:28:34,848,28,,,,7196.43,0
1934040,11:28:58,11:28:58,5001,29,,,,7369.14,0
1934040,11:29:33,11:29:33,5002,30,,,,7535,0
1934040,11:30:05,11:30:05,5003,31,,,,7751.01,0
1934040,11:30:39,11:30:39,5004,32,,,,7977.84,0
1934040,11:31:31,11:31:31,5005,33,,,,8274.88,0
1934040,11:32:06,11:32:06,852,34,,,,8466.76,0
1934040,11:33:00,11:33:00,10732,35,,,,9034.06,
1934040,11:34:09,11:34:09,920,36,,,,9648.13,0
1934040,11:34:43,11:34:43,922,37,,,,9903.85,0
1934040,11:35:29,11:35:29,341,38,,,,10277.45,0
1934040,11:36:32,11:36:32,342,39,,,,10769.24,0
1934040,11:37:00,11:37:00,196,40,,,,10953.58,
1934040,11:39:45,11:39:45,197,41,,,,11587.69,0
1934040,11:43:00,11:43:00,10015,42,,1,,12398.18,
1934050,11:12:00,11:12:00,464,1,,,1,0,
1934050,11:13:25,11:13:25,465,2,,,,350.96,0
1934050,11:14:08,11:14:08,466,3,,,,531.25,0
1934050,11:14:56,11:14:56,966,4,,,,735.65,0
1934050,11:15:25,11:15:25,967,5,,,,865.82,0
1934050,11:15:54,11:15:54,968,6,,,,991.87,0
1934050,11:16:40,11:16:40,969,7,,,,1161.72,0
1934050,11:17:36,11:17:36,970,8,,,,1351.98,0
1934050,11:18:18,11:18:18,971,9,,,,1466.95,0
1934050,11:19:06,11:19:06,972,10,,,,1695.15,0
1934050,11:20:13,11:20:13,828,11,,,,2038.77,0
1934050,11:21:04,11:21:04,829,12,,,,2230.45,0
1934050,11:22:00,11:22:00,830,13,,,,2552.79,
1934050,11:22:11,11:22:11,831,14,,,,2867.15,0
1934050,11:22:22,11:22:22,1824,15,,,,3176.67,0
1934050,11:22:31,11:22:31,1825,16,,,,3496.14,0
1934050,11:22:42,11:22:42,10459,17,,,,3862.09,0
1934050,11:22:54,11:22:54,10782,18,,,,4310.25,0
1934050,11:23:00,11:23:00,839,19,,,,4468.7,
1934050,11:23:24,11:23:24,840,20,,,,4650.92,0
1934050,11:24:11,11:24:11,841,21,,,,5079.13,0
1934050,11:24:42,11:24:42,842,22,,,,5353.8,0
1934050,11:25:29,11:25:29,843,23,,,,5750.53,0
1934050,11:25:50,11:25:50,844,24,,,,5921.18,0
1934050,11:26:30,11:26:30,845,25,,,,6218.19,0
1934050,11:27:13,11:27:13,846,26,,,,6505.35,0
1934050,11:27:51,11:27:51,847,27,,,,6845.48,0
1934050,11:28:34,11:28:34,848,28,,,,7196.43,0
1934050,11:28:58,11:28:58,5001,29,,,,7369.14,0
1934050,11:29:33,11:29:33,5002,30,,,,7535,0
1934050,11:30:05,11:30:05,5003,31,,,,7751.01,0
1934050,11:30:39,11:30:39,5004,32,,,,7977.84,0
1934050,11:31:31,11:31:31,5005,33,,,,8274.88,0
1934050,11:32:06,11:32:06,852,34,,,,8466.76,0
1934050,11:33:00,11:33:00,10732,35,,,,9034.06,
1934050,11:34:09,11:34:09,920,36,,,,9648.13,0
1934050,11:34:43,11:34:43,922,37,,,,9903.85,0
1934050,11:35:29,11:35:29,341,38,,,,10277.45,0
1934050,11:36:32,11:36:32,342,39,,,,10769.24,0
1934050,11:37:00,11:37:00,196,40,,,,10953.58,
1934050,11:39:45,11:39:45,197,41,,,,11587.69,0
1934050,11:43:00,11:43:00,10015,42,,1,,12398.18,
1934060,11:12:00,11:12:00,464,1,,,1,0,
1934060,11:13:25,11:13:25,465,2,,,,350.96,0
1934060,11:14:08,11:14:08,466,3,,,,531.25,0
1934060,11:14:56,11:14:56,966,4,,,,735.65,0
1934060,11:15:25,11:15:25,967,5,,,,865.82,0
1934060,11:15:54,11:15:54,968,6,,,,991.87,0
1934060,11:16:40,11:16:40,969,7,,,,1161.72,0
1934060,11:17:36,11:17:36,970,8,,,,1351.98,0
1934060,11:18:18,11:18:18,971,9,,,,1466.95,0
1934060,11:19:06,11:19:06,972,10,,,,1695.15,0
1934060,11:20:13,11:20:13,828,11,,,,2038.77,0
1934060,11:21:04,11:21:04,829,12,,,,2230.45,0
1934060,11:22:00,11:22:00,830,13,,,,2552.79,
1934060,11:22:11,11:22:11,831,14,,,,2867.15,0
1934060,11:22:22,11:22:22,1824,15,,,,3176.67,0
1934060,11:22:31,11:22:31,1825,16,,,,3496.14,0
1934060,11:22:42,11:22:42,10459,17,,,,3862.09,0
1934060,11:22:54,11:22:54,10782,18,,,,4310.25,0
1934060,11:23:00,11:23:00,839,19,,,,4468.7,
1934060,11:23:24,11:23:24,840,20,,,,4650.92,0
1934060,11:24:11,11:24:11,841,21,,,,5079.13,0
1934060,11:24:42,11:24:42,842,22,,,,5353.8,0
1934060,11:25:29,11:25:29,843,23,,,,5750.53,0
1934060,11:25:50,11:25:50,844,24,,,,5921.18,0
1934060,11:26:30,11:26:30,845,25,,,,6218.19,0
1934060,11:27:13,11:27:13,846,26,,,,6505.35,0
1934060,11:27:51,11:27:51,847,27,,,,6845.48,0
1934060,11:28:34,11:28:34,848,28,,,,7196.43,0
1934060,11:28:58,11:28:58,5001,29,,,,7369.14,0
1934060,11:29:33,11:29:33,5002,30,,,,7535,0
1934060,11:30:05,11:30:05,5003,31,,,,7751.01,0
1934060,11:30:39,11:30:39,5004,32,,,,7977.84,0
1934060,11:31:31,11:31:31,5005,33,,,,8274.88,0
1934060,11:32:06,11:32:06,852,34,,,,8466.76,0
1934060,11:33:00,11:33:00,10732,35,,,,9034.06,
1934060,11:34:09,11:34:09,920,36,,,,9648.13,0
1934060,11:34:43,11:34:43,922,37,,,,9903.85,0
1934060,11:35:29,11:35:29,341,38,,,,10277.45,0
1934060,11:36:32,11:36:32,342,39,,,,10769.24,0
1934060,11:37:00,11:37:00,196,40,,,,10953.58,
1934060,11:39:45,11:39:45,197,41,,,,11587.69,0
1934060,11:43:00,11:43:00,10015,42,,1,,12398.18,
19442110,19:53:00,19:53:00,464,1,,,1,0,
19442110,19:54:08,19:54:08,465,2,,,,350.96,0
19442110,19:54:42,19:54:42,466,3,,,,531.25,0
19442110,19:55:20,19:55:20,966,4,,,,735.65,0
19442110,19:55:44,19:55:44,967,5,,,,865.82,0
19442110,19:56:07,19:56:07,968,6,,,,991.87,0
19442110,19:56:44,19:56:44,969,7,,,,1161.72,0
19442110,19:57:28,19:57:28,970,8,,,,1351.98,0
19442110,19:58:02,19:58:02,971,9,,,,1466.95,0
19442110,19:58:41,19:58:41,972,10,,,,1695.15,0
19442110,19:59:34,19:59:34,828,11,,,,2038.77,0
19442110,20:00:15,20:00:15,829,12,,,,2230.45,0
19442110,20:01:00,20:01:00,830,13,,,,2552.79,
19442110,20:01:58,20:01:58,831,14,,,,2867.15,0
19442110,20:02:54,20:02:54,1824,15,,,,3176.67,0
19442110,20:03:39,20:03:39,1825,16,,,,3496.14,0
19442110,20:04:34,20:04:34,10459,17,,,,3862.09,0
19442110,20:05:32,20:05:32,10782,18,,,,4310.25,0
19442110,20:06:00,20:06:00,839,19,,,,4468.7,
19442110,20:06:29,20:06:29,840,20,,,,4650.92,0
19442110,20:07:26,20:07:26,841,21,,,,5079.13,0
19442110,20:08:02,20:08:02,842,22,,,,5353.8,0
19442110,20:08:59,20:08:59,843,23,,,,5750.53,0
19442110,20:09:25,20:09:25,844,24,,,,5921.18,0
19442110,20:10:12,20:10:12,845,25,,,,6218.19,0
19442110,20:11:04,20:11:04,846,26,,,,6505.35,0
19442110,20:11:49,20:11:49,847,27,,,,6845.48,0
19442110,20:12:41,20:12:41,848,28,,,,7196.43,0
19442110,20:13:10,20:13:10,5001,29,,,,7369.14,0
19442110,20:13:52,20:13:52,5002,30,,,,7535,0
19442110,20:14:31,20:14:31,5003,31,,,,7751.01,0
19442110,20:15:11,20:15:11,5004,32,,,,7977.84,0
19442110,20:16:13,20:16:13,5005,33,,,,8274.88,0
19442110,20:16:55,20:16:55,852,34,,,,8466.76,0
19442110,20:18:00,20:18:00,10732,35,,,,9034.06,
19442110,20:19:09,20:19:09,920,36,,,,9648.13,0
19442110,20:19:43,20:19:43,922,37,,,,9903.85,0
19442110,20:20:29,20:20:29,341,38,,,,10277.45,0
19442110,20:21:32,20:21:32,342,39,,,,10769.24,0
19442110,20:22:00,20:22:00,196,40,,,,10953.58,
19442110,20:24:45,20:24:45,197,41,,,,11587.69,0
19442110,20:28:00,20:28:00,10015,42,,1,,12398.18,
19562100,12:57:00,12:57:00,464,1,,,1,0,
19562100,12:58:25,12:58:25,465,2,,,,350.96,0
19562100,12:59:08,12:59:08,466,3,,,,531.25,0
19562100,12:59:56,12:59:56,966,4,,,,735.65,0
19562100,13:00:25,13:00:25,967,5,,,,865.82,0
19562100,13:00:54,13:00:54,968,6,,,,991.87,0
19562100,13:01:40,13:01:40,969,7,,,,1161.72,0
19562100,13:02:36,13:02:36,970,8,,,,1351.98,0
19562100,13:03:18,13:03:18,971,9,,,,1466.95,0
19562100,13:04:06,13:04:06,972,10,,,,1695.15,0
19562100,13:05:13,13:05:13,828,11,,,,2038.77,0
19562100,13:06:04,13:06:04,829,12,,,,2230.45,0
19562100,13:07:00,13:07:00,830,13,,,,2552.79,
19562100,13:07:23,13:07:23,831,14,,,,2867.15,0
19562100,13:07:45,13:07:45,1824,15,,,,3176.67,0
19562100,13:08:03,13:08:03,1825,16,,,,3496.14,0
19562100,13:08:25,13:08:25,10459,17,,,,3862.09,0
19562100,13:08:49,13:08:49,10782,18,,,,4310.25,0
19562100,13:09:00,13:09:00,839,19,,,,4468.7,
19562100,13:09:24,13:09:24,840,20,,,,4650.92,0
19562100,13:10:11,13:10:11,841,21,,,,5079.13,0
19562100,13:10:42,13:10:42,842,22,,,,5353.8,0
19562100,13:11:29,13:11:29,843,23,,,,5750.53,0
19562100,13:11:50,13:11:50,844,24,,,,5921.18,0
19562100,13:12:30,13:12:30,845,25,,,,6218.19,0
19562100,13:13:13,13:13:13,846,26,,,,6505.35,0
19562100,13:13:51,13:13:51,847,27,,,,6845.48,0
19562100,13:14:34,13:14:34,848,28,,,,7196.43,0
19562100,13:14:58,13:14:58,5001,29,,,,7369.14,0
19562100,13:15:33,13:15:33,5002,30,,,,7535,0
19562100,13:16:05,13:16:05,5003,31,,,,7751.01,0
19562100,13:16:39,13:16:39,5004,32,,,,7977.84,0
19562100,13:17:31,13:17:31,5005,33,,,,8274.88,0
19562100,13:18:06,13:18:06,852,34,,,,8466.76,0
19562100,13:19:00,13:19:00,10732,35,,,,9034.06,
19562100,13:20:09,13:20:09,920,36,,,,9648.13,0
19562100,13:20:43,13:20:43,922,37,,,,9903.85,0
19562100,13:21:29,13:21:29,341,38,,,,10277.45,0
19562100,13:22:32,13:22:32,342,39,,,,10769.24,0
19562100,13:23:00,13:23:00,196,40,,,,10953.58,
19562100,13:25:45,13:25:45,197,41,,,,11587.69,0
19562100,13:29:00,13:29:00,10015,42,,1,,12398.18,
20293020,08:27:00,08:27:00,464,1,,,1,0,
20293020,08:28:33,08:28:33,465,2,,,,350.96,0
20293020,08:29:20,08:29:20,466,3,,,,531.25,0
20293020,08:30:13,08:30:13,966,4,,,,735.65,0
20293020,08:30:45,08:30:45,967,5,,,,865.82,0
20293020,08:31:18,08:31:18,968,6,,,,991.87,0
20293020,08:32:08,08:32:08,969,7,,,,1161.72,0
20293020,08:33:09,08:33:09,970,8,,,,1351.98,0
20293020,08:33:56,08:33:56,971,9,,,,1466.95,0
20293020,08:34:49,08:34:49,972,10,,,,1695.15,0
20293020,08:36:02,08:36:02,828,11,,,,2038.77,0
20293020,08:36:58,08:36:58,829,12,,,,2230.45,0
20293020,08:38:00,08:38:00,830,13,,,,2552.79,
20293020,08:38:11,08:38:11,831,14,,,,2867.15,0
20293020,08:38:22,08:38:22,1824,15,,,,3176.67,0
20293020,08:38:31,08:38:31,1825,16,,,,3496.14,0
20293020,08:38:42,08:38:42,10459,17,,,,3862.09,0
20293020,08:38:54,08:38:54,10782,18,,,,4310.25,0
20293020,08:39:00,08:39:00,839,19,,,,4468.7,
20293020,08:39:24,08:39:24,840,20,,,,4650.92,0
20293020,08:40:11,08:40:11,841,21,,,,5079.13,0
20293020,08:40:42,08:40:42,842,22,,,,5353.8,0
20293020,08:41:29,08:41:29,843,23,,,,5750.53,0
20293020,08:41:50,08:41:50,844,24,,,,5921.18,0
20293020,08:42:30,08:42:30,845,25,,,,6218.19,0
20293020,08:43:13,08:43:13,846,26,,,,6505.35,0
20293020,08:43:51,08:43:51,847,27,,,,6845.48,0
20293020,08:44:34,08:44:34,848,28,,,,7196.43,0
20293020,08:44:58,08:44:58,5001,29,,,,7369.14,0
20293020,08:45:33,08:45:33,5002,30,,,,7535,0
20293020,08:46:05,08:46:05,5003,31,,,,7751.01,0
20293020,08:46:39,08:46:39,5004,32,,,,7977.84,0
20293020,08:47:31,08:47:31,5005,33,,,,8274.88,0
20293020,08:48:06,08:48:06,852,34,,,,8466.76,0
20293020,08:49:00,08:49:00,10732,35,,,,9034.06,
20293020,08:50:27,08:50:27,920,36,,,,9648.13,0
20293020,08:51:09,08:51:09,922,37,,,,9903.85,0
20293020,08:52:06,08:52:06,341,38,,,,10277.45,0
20293020,08:53:26,08:53:26,342,39,,,,10769.24,0
20293020,08:54:00,08:54:00,196,40,,,,10953.58,
20293020,08:56:45,08:56:45,197,41,,,,11587.69,0
20293020,09:00:00,09:00:00,10015,42,,1,,12398.18,
20293030,08:27:00,08:27:00,464,1,,,1,0,
20293030,08:28:33,08:28:33,465,2,,,,350.96,0
20293030,08:29:20,08:29:20,466,3,,,,531.25,0
20293030,08:30:13,08:30:13,966,4,,,,735.65,0
20293030,08:30:45,08:30:45,967,5,,,,865.82,0
20293030,08:31:18,08:31:18,968,6,,,,991.87,0
20293030,08:32:08,08:32:08,969,7,,,,1161.72,0
20293030,08:33:09,08:33:09,970,8,,,,1351.98,0
20293030,08:33:56,08:33:56,971,9,,,,1466.95,0
20293030,08:34:49,08:34:49,972,10,,,,1695.15,0
20293030,08:36:02,08:36:02,828,11,,,,2038.77,0
20293030,08:36:58,08:36:58,829,12,,,,2230.45,0
20293030,08:38:00,08:38:00,830,13,,,,2552.79,
20293030,08:38:11,08:38:11,831,14,,,,2867.15,0
20293030,08:38:22,08:38:22,1824,15,,,,3176.67,0
20293030,08:38:31,08:38:31,1825,16,,,,3496.14,0
20293030,08:38:42,08:38:42,10459,17,,,,3862.09,0
20293030,08:38:54,08:38:54,10782,18,,,,4310.25,0
20293030,08:39:00,08:39:00,839,19,,,,4468.7,
20293030,08:39:24,08:39:24,840,20,,,,4650.92,0
20293030,08:40:11,08:40:11,841,21,,,,5079.13,0
20293030,08:40:42,08:40:42,842,22,,,,5353.8,0
20293030,08:41:29,08:41:29,843,23,,,,5750.53,0
20293030,08:41:50,08:41:50,844,24,,,,5921.18,0
20293030,08:42:30,08:42:30,845,25,,,,6218.19,0
20293030,08:43:13,08:43:13,846,26,,,,6505.35,0
20293030,08:43:51,08:43:51,847,27,,,,6845.48,0
20293030,08:44:34,08:44:34,848,28,,,,7196.43,0
20293030,08:44:58,08:44:58,5001,29,,,,7369.14,0
20293030,08:45:33,08:45:33,5002,30,,,,7535,0
20293030,08:46:05,08:46:05,5003,31,,,,7751.01,0
20293030,08:46:39,08:46:39,5004,32,,,,7977.84,0
20293030,08:47:31,08:47:31,5005,33,,,,8274.88,0
20293030,08:48:06,08:48:06,852,34,,,,8466.76,0
20293030,08:49:00,08:49:00,10732,35,,,,9034.06,
20293030,08:50:27,08:50:27,920,36,,,,9648.13,0
20293030,08:51:09,08:51:09,922,37,,,,9903.85,0
20293030,08:52:06,08:52:06,341,38,,,,10277.45,0
20293030,08:53:26,08:53:26,342,39,,,,10769.24,0
20293030,08:54:00,08:54:00,196,40,,,,10953.58,
20293030,08:56:45,08:56:45,197,41,,,,11587.69,0
20293030,09:00:00,09:00:00,10015,42,,1,,12398.18,
20293040,08:27:00,08:27:00,464,1,,,1,0,
20293040,08:28:33,08:28:33,465,2,,,,350.96,0
20293040,08:29:20,08:29:20,466,3,,,,531.25,0
20293040,08:30:13,08:30:13,966,4,,,,735.65,0
20293040,08:30:45,08:30:45,967,5,,,,865.82,0
20293040,08:31:18,08:31:18,968,6,,,,991.87,0
20293040,08:32:08,08:32:08,969,7,,,,1161.72,0
20293040,08:33:09,08:33:09,970,8,,,,1351.98,0
20293040,08:33:56,08:33:56,971,9,,,,1466.95,0
20293040,08:34:49,08:34:49,972,10,,,,1695.15,0
20293040,08:36:02,08:36:02,828,11,,,,2038.77,0
20293040,08:36:58,08:36:58,829,12,,,,2230.45,0
20293040,08:38:00,08:38:00,830,13,,,,2552.79,
20293040,08:38:11,08:38:11,831,14,,,,2867.15,0
20293040,08:38:22,08:38:22,1824,15,,,,3176.67,0
20293040,08:38:31,08:38:31,1825,16,,,,3496.14,0
20293040,08:38:42,08:38:42,10459,17,,,,3862.09,0
20293040,08:38:54,08:38:54,10782,18,,,,4310.25,0
20293040,08:39:00,08:39:00,839,19,,,,4468.7,
20293040,08:39:24,08:39:24,840,20,,,,4650.92,0
20293040,08:40:11,08:40:11,841,21,,,,5079.13,0
20293040,08:40:42,08:40:42,842,22,,,,5353.8,0
20293040,08:41:29,08:41:29,843,23,,,,5750.53,0
20293040,08:41:50,08:41:50,844,24,,,,5921.18,0
20293040,08:42:30,08:42:30,845,25,,,,6218.19,0
20293040,08:43:13,08:43:13,846,26,,,,6505.35,0
20293040,08:43:51,08:43:51,847,27,,,,6845.48,0
20293040,08:44:34,08:44:34,848,28,,,,7196.43,0
20293040,08:44:58,08:44:58,5001,29,,,,7369.14,0
20293040,08:45:33,08:45:33,5002,30,,,,7535,0
20293040,08:46:05,08:46:05,5003,31,,,,7751.01,0
20293040,08:46:39,08:46:39,5004,32,,,,7977.84,0
20293040,08:47:31,08:47:31,5005,33,,,,8274.88,0
20293040,08:48:06,08:48:06,852,34,,,,8466.76,0
20293040,08:49:00,08:49:00,10732,35,,,,9034.06,
20293040,08:50:27,08:50:27,920,36,,,,9648.13,0
20293040,08:51:09,08:51:09,922,37,,,,9903.85,0
20293040,08:52:06,08:52:06,341,38,,,,10277.45,0
20293040,08:53:26,08:53:26,342,39,,,,10769.24,0
20293040,08:54:00,08:54:00,196,40,,,,10953.58,
20293040,08:56:45,08:56:45,197,41,,,,11587.69,0
20293040,09:00:00,09:00:00,10015,42,,1,,12398.18,
20293050,08:27:00,08:27:00,464,1,,,1,0,
20293050,08:28:33,08:28:33,465,2,,,,350.96,0
20293050,08:29:20,08:29:20,466,3,,,,531.25,0
20293050,08:30:13,08:30:13,966,4,,,,735.65,0
20293050,08:30:45,08:30:45,967,5,,,,865.82,0
20293050,08:31:18,08:31:18,968,6,,,,991.87,0
20293050,08:32:08,08:32:08,969,7,,,,1161.72,0
20293050,08:33:09,08:33:09,970,8,,,,1351.98,0
20293050,08:33:56,08:33:56,971,9,,,,1466.95,0
20293050,08:34:49,08:34:49,972,10,,,,1695.15,0
20293050,08:36:02,08:36:02,828,11,,,,2038.77,0
20293050,08:36:58,08:36:58,829,12,,,,2230.45,0
20293050,08:38:00,08:38:00,830,13,,,,2552.79,
20293050,08:38:11,08:38:11,831,14,,,,2867.15,0
20293050,08:38:22,08:38:22,1824,15,,,,3176.67,0
20293050,08:38:31,08:38:31,1825,16,,,,3496.14,0
20293050,08:38:42,08:38:42,10459,17,,,,3862.09,0
20293050,08:38:54,08:38:54,10782,18,,,,4310.25,0
20293050,08:39:00,08:39:00,839,19,,,,4468.7,
20293050,08:39:24,08:39:24,840,20,,,,4650.92,0
20293050,08:40:11,08:40:11,841,21,,,,5079.13,0
20293050,08:40:42,08:40:42,842,22,,,,5353.8,0
20293050,08:41:29,08:41:29,843,23,,,,5750.53,0
20293050,08:41:50,08:41:50,844,24,,,,5921.18,0
20293050,08:42:30,08:42:30,845,25,,,,6218.19,0
20293050,08:43:13,08:43:13,846,26,,,,6505.35,0
20293050,08:43:51,08:43:51,847,27,,,,6845.48,0
20293050,08:44:34,08:44:34,848,28,,,,7196.43,0
20293050,08:44:58,08:44:58,5001,29,,,,7369.14,0
20293050,08:45:33,08:45:33,5002,30,,,,7535,0
20293050,08:46:05,08:46:05,5003,31,,,,7751.01,0
20293050,08:46:39,08:46:39,5004,32,,,,7977.84,0
20293050,08:47:31,08:47:31,5005,33,,,,8274.88,0
20293050,08:48:06,08:48:06,852,34,,,,8466.76,0
20293050,08:49:00,08:49:00,10732,35,,,,9034.06,
20293050,08:50:27,08:50:27,920,36,,,,9648.13,0
20293050,08:51:09,08:51:09,922,37,,,,9903.85,0
20293050,08:52:06,08:52:06,341,38,,,,10277.45,0
20293050,08:53:26,08:53:26,342,39,,,,10769.24,0
20293050,08:54:00,08:54:00,196,40,,,,10953.58,
20293050,08:56:45,08:56:45,197,41,,,,11587.69,0
20293050,09:00:00,09:00:00,10015,42,,1,,12398.18,
20293060,08:27:00,08:27:00,464,1,,,1,0,
20293060,08:28:33,08:28:33,465,2,,,,350.96,0
20293060,08:29:20,08:29:20,466,3,,,,531.25,0
20293060,08:30:13,08:30:13,966,4,,,,735.65,0
20293060,08:30:45,08:30:45,967,5,,,,865.82,0
20293060,08:31:18,08:31:18,968,6,,,,991.87,0
20293060,08:32:08,08:32:08,969,7,,,,1161.72,0
20293060,08:33:09,08:33:09,970,8,,,,1351.98,0
20293060,08:33:56,08:33:56,971,9,,,,1466.95,0
20293060,08:34:49,08:34:49,972,10,,,,1695.15,0
20293060,08:36:02,08:36:02,828,11,,,,2038.77,0
20293060,08:36:58,08:36:58,829,12,,,,2230.45,0
20293060,08:38:00,08:38:00,830,13,,,,2552.79,
20293060,08:38:11,08:38:11,831,14,,,,2867.15,0
20293060,08:38:22,08:38:22,1824,15,,,,3176.67,0
20293060,08:38:31,08:38:31,1825,16,,,,3496.14,0
20293060,08:38:42,08:38:42,10459,17,,,,3862.09,0
20293060,08:38:54,08:38:54,10782,18,,,,4310.25,0
20293060,08:39:00,08:39:00,839,19,,,,4468.7,
20293060,08:39:24,08:39:24,840,20,,,,4650.92,0
20293060,08:40:11,08:40:11,841,21,,,,5079.13,0
20293060,08:40:42,08:40:42,842,22,,,,5353.8,0
20293060,08:41:29,08:41:29,843,23,,,,5750.53,0
20293060,08:41:50,08:41:50,844,24,,,,5921.18,0
20293060,08:42:30,08:42:30,845,25,,,,6218.19,0
20293060,08:43:13,08:43:13,846,26,,,,6505.35,0
20293060,08:43:51,08:43:51,847,27,,,,6845.48,0
20293060,08:44:34,08:44:34,848,28,,,,7196.43,0
20293060,08:44:58,08:44:58,5001,29,,,,7369.14,0
20293060,08:45:33,08:45:33,5002,30,,,,7535,0
20293060,08:46:05,08:46:05,5003,31,,,,7751.01,0
20293060,08:46:39,08:46:39,5004,32,,,,7977.84,0
20293060,08:47:31,08:47:31,5005,33,,,,8274.88,0
20293060,08:48:06,08:48:06,852,34,,,,8466.76,0
20293060,08:49:00,08:49:00,10732,35,,,,9034.06,
20293060,08:50:27,08:50:27,920,36,,,,9648.13,0
20293060,08:51:09,08:51:09,922,37,,,,9903.85,0
20293060,08:52:06,08:52:06,341,38,,,,10277.45,0
20293060,08:53:26,08:53:26,342,39,,,,10769.24,0
20293060,08:54:00,08:54:00,196,40,,,,10953.58,
20293060,08:56:45,08:56:45,197,41,,,,11587.69,0
20293060,09:00:00,09:00:00,10015,42,,1,,12398.18,
2031010,18:27:00,18:27:00,464,1,,,1,0,
2031010,18:28:08,18:28:08,465,2,,,,350.96,0
2031010,18:28:42,18:28:42,466,3,,,,531.25,0
2031010,18:29:20,18:29:20,966,4,,,,735.65,0
2031010,18:29:44,18:29:44,967,5,,,,865.82,0
2031010,18:30:07,18:30:07,968,6,,,,991.87,0
2031010,18:30:44,18:30:44,969,7,,,,1161.72,0
2031010,18:31:28,18:31:28,970,8,,,,1351.98,0
2031010,18:32:02,18:32:02,971,9,,,,1466.95,0
2031010,18:32:41,18:32:41,972,10,,,,1695.15,0
2031010,18:33:34,18:33:34,828,11,,,,2038.77,0
2031010,18:34:15,18:34:15,829,12,,,,2230.45,0
2031010,18:35:00,18:35:00,830,13,,,,2552.79,
2031010,18:35:58,18:35:58,831,14,,,,2867.15,0
2031010,18:36:54,18:36:54,1824,15,,,,3176.67,0
2031010,18:37:39,18:37:39,1825,16,,,,3496.14,0
2031010,18:38:34,18:38:34,10459,17,,,,3862.09,0
2031010,18:39:32,18:39:32,10782,18,,,,4310.25,0
2031010,18:40:00,18:40:00,839,19,,,,4468.7,
2031010,18:40:29,18:40:29,840,20,,,,4650.92,0
2031010,18:41:26,18:41:26,841,21,,,,5079.13,0
2031010,18:42:02,18:42:02,842,22,,,,5353.8,0
2031010,18:42:59,18:42:59,843,23,,,,5750.53,0
2031010,18:43:25,18:43:25,844,24,,,,5921.18,0
2031010,18:44:12,18:44:12,845,25,,,,6218.19,0
2031010,18:45:04,18:45:04,846,26,,,,6505.35,0
2031010,18:45:49,18:45:49,847,27,,,,6845.48,0
2031010,18:46:41,18:46:41,848,28,,,,7196.43,0
2031010,18:47:10,18:47:10,5001,29,,,,7369.14,0
2031010,18:47:52,18:47:52,5002,30,,,,7535,0
2031010,18:48:31,18:48:31,5003,31,,,,7751.01,0
2031010,18:49:11,18:49:11,5004,32,,,,7977.84,0
2031010,18:50:13,18:50:13,5005,33,,,,8274.88,0
2031010,18:50:55,18:50:55,852,34,,,,8466.76,0
2031010,18:52:00,18:52:00,10732,35,,,,9034.06,
2031010,18:53:09,18:53:09,920,36,,,,9648.13,0
2031010,18:53:43,18:53:43,922,37,,,,9903.85,0
2031010,18:54:29,18:54:29,341,38,,,,10277.45,0
2031010,18:55:32,18:55:32,342,39,,,,10769.24,0
2031010,18:56:00,18:56:00,196,40,,,,10953.58,
2031010,18:58:45,18:58:45,197,41,,,,11587.69,0
2031010,19:02:00,19:02:00,10015,42,,1,,12398.18,
2031080,18:27:00,18:27:00,464,1,,,1,0,
2031080,18:28:08,18:28:08,465,2,,,,350.96,0
2031080,18:28:42,18:28:42,466,3,,,,531.25,0
2031080,18:29:20,18:29:20,966,4,,,,735.65,0
2031080,18:29:44,18:29:44,967,5,,,,865.82,0
2031080,18:30:07,18:30:07,968,6,,,,991.87,0
2031080,18:30:44,18:30:44,969,7,,,,1161.72,0
2031080,18:31:28,18:31:28,970,8,,,,1351.98,0
2031080,18:32:02,18:32:02,971,9,,,,1466.95,0
2031080,18:32:41,18:32:41,972,10,,,,1695.15,0
2031080,18:33:34,18:33:34,828,11,,,,2038.77,0
2031080,18:34:15,18:34:15,829,12,,,,2230.45,0
2031080,18:35:00,18:35:00,830,13,,,,2552.79,
2031080,18:35:58,18:35:58,831,14,,,,2867.15,0
2031080,18:36:54,18:36:54,1824,15,,,,3176.67,0
2031080,18:37:39,18:37:39,1825,16,,,,3496.14,0
2031080,18:38:34,18:38:34,10459,17,,,,3862.09,0
2031080,18:39:32,18:39:32,10782,18,,,,4310.25,0
2031080,18:40:00,18:40:00,839,19,,,,4468.7,
2031080,18:40:29,18:40:29,840,20,,,,4650.92,0
2031080,18:41:26,18:41:26,841,21,,,,5079.13,0
2031080,18:42:02,18:42:02,842,22,,,,5353.8,0
2031080,18:42:59,18:42:59,843,23,,,,5750.53,0
2031080,18:43:25,18:43:25,844,24,,,,5921.18,0
2031080,18:44:12,18:44:12,845,25,,,,6218.19,0
2031080,18:45:04,18:45:04,846,26,,,,6505.35,0
2031080,18:45:49,18:45:49,847,27,,,,6845.48,0
2031080,18:46:41,18:46:41,848,28,,,,7196.43,0
2031080,18:47:10,18:47:10,5001,29,,,,7369.14,0
2031080,18:47:52,18:47:52,5002,30,,,,7535,0
2031080,18:48:31,18:48:31,5003,31,,,,7751.01,0
2031080,18:49:11,18:49:11,5004,32,,,,7977.84,0
2031080,18:50:13,18:50:13,5005,33,,,,8274.88,0
2031080,18:50:55,18:50:55,852,34,,,,8466.76,0
2031080,18:52:00,18:52:00,10732,35,,,,9034.06,
2031080,18:53:09,18:53:09,920,36,,,,9648.13,0
2031080,18:53:43,18:53:43,922,37,,,,9903.85,0
2031080,18:54:29,18:54:29,341,38,,,,10277.45,0
2031080,18:55:32,18:55:32,342,39,,,,10769.24,0
2031080,18:56:00,18:56:00,196,40,,,,10953.58,
2031080,18:58:45,18:58:45,197,41,,,,11587.69,0
2031080,19:02:00,19:02:00,10015,42,,1,,12398.18,
2031090,18:27:00,18:27:00,464,1,,,1,0,
2031090,18:28:08,18:28:08,465,2,,,,350.96,0
2031090,18:28:42,18:28:42,466,3,,,,531.25,0
2031090,18:29:20,18:29:20,966,4,,,,735.65,0
2031090,18:29:44,18:29:44,967,5,,,,865.82,0
2031090,18:30:07,18:30:07,968,6,,,,991.87,0
2031090,18:30:44,18:30:44,969,7,,,,1161.72,0
2031090,18:31:28,18:31:28,970,8,,,,1351.98,0
2031090,18:32:02,18:32:02,971,9,,,,1466.95,0
2031090,18:32:41,18:32:41,972,10,,,,1695.15,0
2031090,18:33:34,18:33:34,828,11,,,,2038.77,0
2031090,18:34:15,18:34:15,829,12,,,,2230.45,0
2031090,18:35:00,18:35:00,830,13,,,,2552.79,
2031090,18:35:58,18:35:58,831,14,,,,2867.15,0
2031090,18:36:54,18:36:54,1824,15,,,,3176.67,0
2031090,18:37:39,18:37:39,1825,16,,,,3496.14,0
2031090,18:38:34,18:38:34,10459,17,,,,3862.09,0
2031090,18:39:32,18:39:32,10782,18,,,,4310.25,0
2031090,18:40:00,18:40:00,839,19,,,,4468.7,
2031090,18:40:29,18:40:29,840,20,,,,4650.92,0
2031090,18:41:26,18:41:26,841,21,,,,5079.13,0
2031090,18:42:02,18:42:02,842,22,,,,5353.8,0
2031090,18:42:59,18:42:59,843,23,,,,5750.53,0
2031090,18:43:25,18:43:25,844,24,,,,5921.18,0
2031090,18:44:12,18:44:12,845,25,,,,6218.19,0
2031090,18:45:04,18:45:04,846,26,,,,6505.35,0
2031090,18:45:49,18:45:49,847,27,,,,6845.48,0
2031090,18:46:41,18:46:41,848,28,,,,7196.43,0
2031090,18:47:10,18:47:10,5001,29,,,,7369.14,0
2031090,18:47:52,18:47:52,5002,30,,,,7535,0
2031090,18:48:31,18:48:31,5003,31,,,,7751.01,0
2031090,18:49:11,18:49:11,5004,32,,,,7977.84,0
2031090,18:50:13,18:50:13,5005,33,,,,8274.88,0
2031090,18:50:55,18:50:55,852,34,,,,8466.76,0
2031090,18:52:00,18:52:00,10732,35,,,,9034.06,
2031090,18:53:09,18:53:09,920,36,,,,9648.13,0
2031090,18:53:43,18:53:43,922,37,,,,9903.85,0
2031090,18:54:29,18:54:29,341,38,,,,10277.45,0
2031090,18:55:32,18:55:32,342,39,,,,10769.24,0
2031090,18:56:00,18:56:00,196,40,,,,10953.58,
2031090,18:58:45,18:58:45,197,41,,,,11587.69,0
2031090,19:02:00,19:02:00,10015,42,,1,,12398.18,
20449010,08:57:00,08:57:00,464,1,,,1,0,
20449010,08:57:59,08:57:59,465,2,,,,350.96,0
20449010,08:58:29,08:58:29,466,3,,,,531.25,0
20449010,08:59:03,08:59:03,966,4,,,,735.65,0
20449010,08:59:23,08:59:23,967,5,,,,865.82,0
20449010,08:59:44,08:59:44,968,6,,,,991.87,0
20449010,09:00:16,09:00:16,969,7,,,,1161.72,0
20449010,09:00:55,09:00:55,970,8,,,,1351.98,0
20449010,09:01:25,09:01:25,971,9,,,,1466.95,0
20449010,09:01:58,09:01:58,972,10,,,,1695.15,0
20449010,09:02:45,09:02:45,828,11,,,,2038.77,0
20449010,09:03:20,09:03:20,829,12,,,,2230.45,0
20449010,09:04:00,09:04:00,830,13,,,,2552.79,
20449010,09:04:58,09:04:58,831,14,,,,2867.15,0
20449010,09:05:54,09:05:54,1824,15,,,,3176.67,0
20449010,09:06:39,09:06:39,1825,16,,,,3496.14,0
20449010,09:07:34,09:07:34,10459,17,,,,3862.09,0
20449010,09:08:32,09:08:32,10782,18,,,,4310.25,0
20449010,09:09:00,09:09:00,839,19,,,,4468.7,
20449010,09:09:29,09:09:29,840,20,,,,4650.92,0
20449010,09:10:26,09:10:26,841,21,,,,5079.13,0
20449010,09:11:02,09:11:02,842,22,,,,5353.8,0
20449010,09:11:59,09:11:59,843,23,,,,5750.53,0
20449010,09:12:25,09:12:25,844,24,,,,5921.18,0
20449010,09:13:12,09:13:12,845,25,,,,6218.19,0
20449010,09:14:04,09:14:04,846,26,,,,6505.35,0
20449010,09:14:49,09:14:49,847,27,,,,6845.48,0
20449010,09:15:41,09:15:41,848,28,,,,7196.43,0
20449010,09:16:10,09:16:10,5001,29,,,,7369.14,0
20449010,09:16:52,09:16:52,5002,30,,,,7535,0
20449010,09:17:31,09:17:31,5003,31,,,,7751.01,0
20449010,09:18:11,09:18:11,5004,32,,,,7977.84,0
20449010,09:19:13,09:19:13,5005,33,,,,8274.88,0
20449010,09:19:55,09:19:55,852,34,,,,8466.76,0
20449010,09:21:00,09:21:00,10732,35,,,,9034.06,
20449010,09:22:09,09:22:09,920,36,,,,9648.13,0
20449010,09:22:43,09:22:43,922,37,,,,9903.85,0
20449010,09:23:29,09:23:29,341,38,,,,10277.45,0
20449010,09:24:32,09:24:32,342,39,,,,10769.24,0
20449010,09:25:00,09:25:00,196,40,,,,10953.58,
20449010,09:27:45,09:27:45,197,41,,,,11587.69,0
20449010,09:31:00,09:31:00,10015,42,,1,,12398.18,
20449080,08:57:00,08:57:00,464,1,,,1,0,
20449080,08:57:59,08:57:59,465,2,,,,350.96,0
20449080,08:58:29,08:58:29,466,3,,,,531.25,0
20449080,08:59:03,08:59:03,966,4,,,,735.65,0
20449080,08:59:23,08:59:23,967,5,,,,865.82,0
20449080,08:59:44,08:59:44,968,6,,,,991.87,0
20449080,09:00:16,09:00:16,969,7,,,,1161.72,0
20449080,09:00:55,09:00:55,970,8,,,,1351.98,0
20449080,09:01:25,09:01:25,971,9,,,,1466.95,0
20449080,09:01:58,09:01:58,972,10,,,,1695.15,0
20449080,09:02:45,09:02:45,828,11,,,,2038.77,0
20449080,09:03:20,09:03:20,829,12,,,,2230.45,0
20449080,09:04:00,09:04:00,830,13,,,,2552.79,
20449080,09:04:58,09:04:58,831,14,,,,2867.15,0
20449080,09:05:54,09:05:54,1824,15,,,,3176.67,0
20449080,09:06:39,09:06:39,1825,16,,,,3496.14,0
20449080,09:07:34,09:07:34,10459,17,,,,3862.09,0
20449080,09:08:32,09:08:32,10782,18,,,,4310.25,0
20449080,09:09:00,09:09:00,839,19,,,,4468.7,
20449080,09:09:29,09:09:29,840,20,,,,4650.92,0
20449080,09:10:26,09:10:26,841,21,,,,5079.13,0
20449080,09:11:02,09:11:02,842,22,,,,5353.8,0
20449080,09:11:59,09:11:59,843,23,,,,5750.53,0
20449080,09:12:25,09:12:25,844,24,,,,5921.18,0
20449080,09:13:12,09:13:12,845,25,,,,6218.19,0
20449080,09:14:04,09:14:04,846,26,,,,6505.35,0
20449080,09:14:49,09:14:49,847,27,,,,6845.48,0
20449080,09:15:41,09:15:41,848,28,,,,7196.43,0
20449080,09:16:10,09:16:10,5001,29,,,,7369.14,0
20449080,09:16:52,09:16:52,5002,30,,,,7535,0
20449080,09:17:31,09:17:31,5003,31,,,,7751.01,0
20449080,09:18:11,09:18:11,5004,32,,,,7977.84,0
20449080,09:19:13,09:19:13,5005,33,,,,8274.88,0
20449080,09:19:55,09:19:55,852,34,,,,8466.76,0
20449080,09:21:00,09:21:00,10732,35,,,,9034.06,
20449080,09:22:09,09:22:09,920,36,,,,9648.13,0
20449080,09:22:43,09:22:43,922,37,,,,9903.85,0
20449080,09:23:29,09:23:29,341,38,,,,10277.45,0
20449080,09:24:32,09:24:32,342,39,,,,10769.24,0
20449080,09:25:00,09:25:00,196,40,,,,10953.58,
20449080,09:27:45,09:27:45,197,41,,,,11587.69,0
20449080,09:31:00,09:31:00,10015,42,,1,,12398.18,
20449090,08:57:00,08:57:00,464,1,,,1,0,
20449090,08:57:59,08:57:59,465,2,,,,350.96,0
20449090,08:58:29,08:58:29,466,3,,,,531.25,0
20449090,08:59:03,08:59:03,966,4,,,,735.65,0
20449090,08:59:23,08:59:23,967,5,,,,865.82,0
20449090,08:59:44,08:59:44,968,6,,,,991.87,0
20449090,09:00:16,09:00:16,969,7,,,,1161.72,0
20449090,09:00:55,09:00:55,970,8,,,,1351.98,0
20449090,09:01:25,09:01:25,971,9,,,,1466.95,0
20449090,09:01:58,09:01:58,972,10,,,,1695.15,0
20449090,09:02:45,09:02:45,828,11,,,,2038.77,0
20449090,09:03:20,09:03:20,829,12,,,,2230.45,0
20449090,09:04:00,09:04:00,830,13,,,,2552.79,
20449090,09:04:58,09:04:58,831,14,,,,2867.15,0
20449090,09:05:54,09:05:54,1824,15,,,,3176.67,0
20449090,09:06:39,09:06:39,1825,16,,,,3496.14,0
20449090,09:07:34,09:07:34,10459,17,,,,3862.09,0
20449090,09:08:32,09:08:32,10782,18,,,,4310.25,0
20449090,09:09:00,09:09:00,839,19,,,,4468.7,
20449090,09:09:29,09:09:29,840,20,,,,4650.92,0
20449090,09:10:26,09:10:26,841,21,,,,5079.13,0
20449090,09:11:02,09:11:02,842,22,,,,5353.8,0
20449090,09:11:59,09:11:59,843,23,,,,5750.53,0
20449090,09:12:25,09:12:25,844,24,,,,5921.18,0
20449090,09:13:12,09:13:12,845,25,,,,6218.19,0
20449090,09:14:04,09:14:04,846,26,,,,6505.35,0
20449090,09:14:49,09:14:49,847,27,,,,6845.48,0
20449090,09:15:41,09:15:41,848,28,,,,7196.43,0
20449090,09:16:10,09:16:10,5001,29,,,,7369.14,0
20449090,09:16:52,09:16:52,5002,30,,,,7535,0
20449090,09:17:31,09:17:31,5003,31,,,,7751.01,0
20449090,09:18:11,09:18:11,5004,32,,,,7977.84,0
20449090,09:19:13,09:19:13,5005,33,,,,8274.88,0
20449090,09:19:55,09:19:55,852,34,,,,8466.76,0
20449090,09:21:00,09:21:00,10732,35,,,,9034.06,
20449090,09:22:09,09:22:09,920,36,,,,9648.13,0
20449090,09:22:43,09:22:43,922,37,,,,9903.85,0
20449090,09:23:29,09:23:29,341,38,,,,10277.45,0
20449090,09:24:32,09:24:32,342,39,,,,10769.24,0
20449090,09:25:00,09:25:00,196,40,,,,10953.58,
20449090,09:27:45,09:27:45,197,41,,,,11587.69,0
20449090,09:31:00,09:31:00,10015,42,,1,,12398.18,
20593100,11:27:00,11:27:00,464,1,,,1,0,
20593100,11:28:25,11:28:25,465,2,,,,350.96,0
20593100,11:29:08,11:29:08,466,3,,,,531.25,0
20593100,11:29:56,11:29:56,966,4,,,,735.65,0
20593100,11:30:25,11:30:25,967,5,,,,865.82,0
20593100,11:30:54,11:30:54,968,6,,,,991.87,0
20593100,11:31:40,11:31:40,969,7,,,,1161.72,0
20593100,11:32:36,11:32:36,970,8,,,,1351.98,0
20593100,11:33:18,11:33:18,971,9,,,,1466.95,0
20593100,11:34:06,11:34:06,972,10,,,,1695.15,0
20593100,11:35:13,11:35:13,828,11,,,,2038.77,0
20593100,11:36:04,11:36:04,829,12,,,,2230.45,0
20593100,11:37:00,11:37:00,830,13,,,,2552.79,
20593100,11:37:11,11:37:11,831,14,,,,2867.15,0
20593100,11:37:22,11:37:22,1824,15,,,,3176.67,0
20593100,11:37:31,11:37:31,1825,16,,,,3496.14,0
20593100,11:37:42,11:37:42,10459,17,,,,3862.09,0
20593100,11:37:54,11:37:54,10782,18,,,,4310.25,0
20593100,11:38:00,11:38:00,839,19,,,,4468.7,
20593100,11:38:24,11:38:24,840,20,,,,4650.92,0
20593100,11:39:11,11:39:11,841,21,,,,5079.13,0
20593100,11:39:42,11:39:42,842,22,,,,5353.8,0
20593100,11:40:29,11:40:29,843,23,,,,5750.53,0
20593100,11:40:50,11:40:50,844,24,,,,5921.18,0
20593100,11:41:30,11:41:30,845,25,,,,6218.19,0
20593100,11:42:13,11:42:13,846,26,,,,6505.35,0
20593100,11:42:51,11:42:51,847,27,,,,6845.48,0
20593100,11:43:34,11:43:34,848,28,,,,7196.43,0
20593100,11:43:58,11:43:58,5001,29,,,,7369.14,0
20593100,11:44:33,11:44:33,5002,30,,,,7535,0
20593100,11:45:05,11:45:05,5003,31,,,,7751.01,0
20593100,11:45:39,11:45:39,5004,32,,,,7977.84,0
20593100,11:46:31,11:46:31,5005,33,,,,8274.88,0
20593100,11:47:06,11:47:06,852,34,,,,8466.76,0
20593100,11:48:00,11:48:00,10732,35,,,,9034.06,
20593100,11:49:09,11:49:09,920,36,,,,9648.13,0
20593100,11:49:43,11:49:43,922,37,,,,9903.85,0
20593100,11:50:29,11:50:29,341,38,,,,10277.45,0
20593100,11:51:32,11:51:32,342,39,,,,10769.24,0
20593100,11:52:00,11:52:00,196,40,,,,10953.58,
20593100,11:54:45,11:54:45,197,41,,,,11587.69,0
20593100,11:58:00,11:58:00,10015,42,,1,,12398.18,
20657070,07:53:00,07:53:00,464,1,,,1,0,
20657070,07:53:59,07:53:59,465,2,,,,350.96,0
20657070,07:54:29,07:54:29,466,3,,,,531.25,0
20657070,07:55:03,07:55:03,966,4,,,,735.65,0
20657070,07:55:23,07:55:23,967,5,,,,865.82,0
20657070,07:55:44,07:55:44,968,6,,,,991.87,0
20657070,07:56:16,07:56:16,969,7,,,,1161.72,0
20657070,07:56:55,07:56:55,970,8,,,,1351.98,0
20657070,07:57:25,07:57:25,971,9,,,,1466.95,0
20657070,07:57:58,07:57:58,972,10,,,,1695.15,0
20657070,07:58:45,07:58:45,828,11,,,,2038.77,0
20657070,07:59:20,07:59:20,829,12,,,,2230.45,0
20657070,08:00:00,08:00:00,830,13,,,,2552.79,
20657070,08:00:58,08:00:58,831,14,,,,2867.15,0
20657070,08:01:54,08:01:54,1824,15,,,,3176.67,0
20657070,08:02:39,08:02:39,1825,16,,,,3496.14,0
20657070,08:03:34,08:03:34,10459,17,,,,3862.09,0
20657070,08:04:32,08:04:32,10782,18,,,,4310.25,0
20657070,08:05:00,08:05:00,839,19,,,,4468.7,
20657070,08:05:29,08:05:29,840,20,,,,4650.92,0
20657070,08:06:26,08:06:26,841,21,,,,5079.13,0
20657070,08:07:02,08:07:02,842,22,,,,5353.8,0
20657070,08:07:59,08:07:59,843,23,,,,5750.53,0
20657070,08:08:25,08:08:25,844,24,,,,5921.18,0
20657070,08:09:12,08:09:12,845,25,,,,6218.19,0
20657070,08:10:04,08:10:04,846,26,,,,6505.35,0
20657070,08:10:49,08:10:49,847,27,,,,6845.48,0
20657070,08:11:41,08:11:41,848,28,,,,7196.43,0
20657070,08:12:10,08:12:10,5001,29,,,,7369.14,0
20657070,08:12:52,08:12:52,5002,30,,,,7535,0
20657070,08:13:31,08:13:31,5003,31,,,,7751.01,0
20657070,08:14:11,08:14:11,5004,32,,,,7977.84,0
20657070,08:15:13,08:15:13,5005,33,,,,8274.88,0
20657070,08:15:55,08:15:55,852,34,,,,8466.76,0
20657070,08:17:00,08:17:00,10732,35,,,,9034.06,
20657070,08:18:09,08:18:09,920,36,,,,9648.13,0
20657070,08:18:43,08:18:43,922,37,,,,9903.85,0
20657070,08:19:29,08:19:29,341,38,,,,10277.45,0
20657070,08:20:32,08:20:32,342,39,,,,10769.24,0
20657070,08:21:00,08:21:00,196,40,,,,10953.58,
20657070,08:23:45,08:23:45,197,41,,,,11587.69,0
20657070,08:27:00,08:27:00,10015,42,,1,,12398.18,
20662110,13:24:00,13:24:00,464,1,,,1,0,
20662110,13:25:08,13:25:08,465,2,,,,350.96,0
20662110,13:25:42,13:25:42,466,3,,,,531.25,0
20662110,13:26:20,13:26:20,966,4,,,,735.65,0
20662110,13:26:44,13:26:44,967,5,,,,865.82,0
20662110,13:27:07,13:27:07,968,6,,,,991.87,0
20662110,13:27:44,13:27:44,969,7,,,,1161.72,0
20662110,13:28:28,13:28:28,970,8,,,,1351.98,0
20662110,13:29:02,13:29:02,971,9,,,,1466.95,0
20662110,13:29:41,13:29:41,972,10,,,,1695.15,0
20662110,13:30:34,13:30:34,828,11,,,,2038.77,0
20662110,13:31:15,13:31:15,829,12,,,,2230.45,0
20662110,13:32:00,13:32:00,830,13,,,,2552.79,
20662110,13:32:58,13:32:58,831,14,,,,2867.15,0
20662110,13:33:54,13:33:54,1824,15,,,,3176.67,0
20662110,13:34:39,13:34:39,1825,16,,,,3496.14,0
20662110,13:35:34,13:35:34,10459,17,,,,3862.09,0
20662110,13:36:32,13:36:32,10782,18,,,,4310.25,0
20662110,13:37:00,13:37:00,839,19,,,,4468.7,
20662110,13:37:29,13:37:29,840,20,,,,4650.92,0
20662110,13:38:26,13:38:26,841,21,,,,5079.13,0
20662110,13:39:02,13:39:02,842,22,,,,5353.8,0
20662110,13:39:59,13:39:59,843,23,,,,5750.53,0
20662110,13:40:25,13:40:25,844,24,,,,5921.18,0
20662110,13:41:12,13:41:12,845,25,,,,6218.19,0
20662110,13:42:04,13:42:04,846,26,,,,6505.35,0
20662110,13:42:49,13:42:49,847,27,,,,6845.48,0
20662110,13:43:41,13:43:41,848,28,,,,7196.43,0
20662110,13:44:10,13:44:10,5001,29,,,,7369.14,0
20662110,13:44:52,13:44:52,5002,30,,,,7535,0
20662110,13:45:31,13:45:31,5003,31,,,,7751.01,0
20662110,13:46:11,13:46:11,5004,32,,,,7977.84,0
20662110,13:47:13,13:47:13,5005,33,,,,8274.88,0
20662110,13:47:55,13:47:55,852,34,,,,8466.76,0
20662110,13:49:00,13:49:00,10732,35,,,,9034.06,
20662110,13:50:09,13:50:09,920,36,,,,9648.13,0
20662110,13:50:43,13:50:43,922,37,,,,9903.85,0
20662110,13:51:29,13:51:29,341,38,,,,10277.45,0
20662110,13:52:32,13:52:32,342,39,,,,10769.24,0
20662110,13:53:00,13:53:00,196,40,,,,10953.58,
20662110,13:56:13,13:56:13,197,41,,,,11587.69,0
20662110,14:00:00,14:00:00,10015,42,,1,,12398.18,
20682110,20:53:00,20:53:00,464,1,,,1,0,
20682110,20:54:08,20:54:08,465,2,,,,350.96,0
20682110,20:54:42,20:54:42,466,3,,,,531.25,0
20682110,20:55:20,20:55:20,966,4,,,,735.65,0
20682110,20:55:44,20:55:44,967,5,,,,865.82,0
20682110,20:56:07,20:56:07,968,6,,,,991.87,0
20682110,20:56:44,20:56:44,969,7,,,,1161.72,0
20682110,20:57:28,20:57:28,970,8,,,,1351.98,0
20682110,20:58:02,20:58:02,971,9,,,,1466.95,0
20682110,20:58:41,20:58:41,972,10,,,,1695.15,0
20682110,20:59:34,20:59:34,828,11,,,,2038.77,0
20682110,21:00:15,21:00:15,829,12,,,,2230.45,0
20682110,21:01:00,21:01:00,830,13,,,,2552.79,
20682110,21:01:58,21:01:58,831,14,,,,2867.15,0
20682110,21:02:54,21:02:54,1824,15,,,,3176.67,0
20682110,21:03:39,21:03:39,1825,16,,,,3496.14,0
20682110,21:04:34,21:04:34,10459,17,,,,3862.09,0
20682110,21:05:32,21:05:32,10782,18,,,,4310.25,0
20682110,21:06:00,21:06:00,839,19,,,,4468.7,
20682110,21:06:29,21:06:29,840,20,,,,4650.92,0
20682110,21:07:26,21:07:26,841,21,,,,5079.13,0
20682110,21:08:02,21:08:02,842,22,,,,5353.8,0
20682110,21:08:59,21:08:59,843,23,,,,5750.53,0
20682110,21:09:25,21:09:25,844,24,,,,5921.18,0
20682110,21:10:12,21:10:12,845,25,,,,6218.19,0
20682110,21:11:04,21:11:04,846,26,,,,6505.35,0
20682110,21:11:49,21:11:49,847,27,,,,6845.48,0
20682110,21:12:41,21:12:41,848,28,,,,7196.43,0
20682110,21:13:10,21:13:10,5001,29,,,,7369.14,0
20682110,21:13:52,21:13:52,5002,30,,,,7535,0
20682110,21:14:31,21:14:31,5003,31,,,,7751.01,0
20682110,21:15:11,21:15:11,5004,32,,,,7977.84,0
20682110,21:16:13,21:16:13,5005,33,,,,8274.88,0
20682110,21:16:55,21:16:55,852,34,,,,8466.76,0
20682110,21:18:00,21:18:00,10732,35,,,,9034.06,
20682110,21:19:09,21:19:09,920,36,,,,9648.13,0
20682110,21:19:43,21:19:43,922,37,,,,9903.85,0
20682110,21:20:29,21:20:29,341,38,,,,10277.45,0
20682110,21:21:32,21:21:32,342,39,,,,10769.24,0
20682110,21:22:00,21:22:00,196,40,,,,10953.58,
20682110,21:24:45,21:24:45,197,41,,,,11587.69,0
20682110,21:28:00,21:28:00,10015,42,,1,,12398.18,
2100020,07:57:00,07:57:00,464,1,,,1,0,
2100020,07:58:33,07:58:33,465,2,,,,350.96,0
2100020,07:59:20,07:59:20,466,3,,,,531.25,0
2100020,08:00:13,08:00:13,966,4,,,,735.65,0
2100020,08:00:45,08:00:45,967,5,,,,865.82,0
2100020,08:01:18,08:01:18,968,6,,,,991.87,0
2100020,08:02:08,08:02:08,969,7,,,,1161.72,0
2100020,08:03:09,08:03:09,970,8,,,,1351.98,0
2100020,08:03:56,08:03:56,971,9,,,,1466.95,0
2100020,08:04:49,08:04:49,972,10,,,,1695.15,0
2100020,08:06:02,08:06:02,828,11,,,,2038.77,0
2100020,08:06:58,08:06:58,829,12,,,,2230.45,0
2100020,08:08:00,08:08:00,830,13,,,,2552.79,
2100020,08:08:11,08:08:11,831,14,,,,2867.15,0
2100020,08:08:22,08:08:22,1824,15,,,,3176.67,0
2100020,08:08:31,08:08:31,1825,16,,,,3496.14,0
2100020,08:08:42,08:08:42,10459,17,,,,3862.09,0
2100020,08:08:54,08:08:54,10782,18,,,,4310.25,0
2100020,08:09:00,08:09:00,839,19,,,,4468.7,
2100020,08:09:24,08:09:24,840,20,,,,4650.92,0
2100020,08:10:11,08:10:11,841,21,,,,5079.13,0
2100020,08:10:42,08:10:42,842,22,,,,5353.8,0
2100020,08:11:29,08:11:29,843,23,,,,5750.53,0
2100020,08:11:50,08:11:50,844,24,,,,5921.18,0
2100020,08:12:30,08:12:30,845,25,,,,6218.19,0
2100020,08:13:13,08:13:13,846,26,,,,6505.35,0
2100020,08:13:51,08:13:51,847,27,,,,6845.48,0
2100020,08:14:34,08:14:34,848,28,,,,7196.43,0
2100020,08:14:58,08:14:58,5001,29,,,,7369.14,0
2100020,08:15:33,08:15:33,5002,30,,,,7535,0
2100020,08:16:05,08:16:05,5003,31,,,,7751.01,0
2100020,08:16:39,08:16:39,5004,32,,,,7977.84,0
2100020,08:17:31,08:17:31,5005,33,,,,8274.88,0
2100020,08:18:06,08:18:06,852,34,,,,8466.76,0
2100020,08:19:00,08:19:00,10732,35,,,,9034.06,
2100020,08:20:27,08:20:27,920,36,,,,9648.13,0
2100020,08:21:09,08:21:09,922,37,,,,9903.85,0
2100020,08:22:06,08:22:06,341,38,,,,10277.45,0
2100020,08:23:26,08:23:26,342,39,,,,10769.24,0
2100020,08:24:00,08:24:00,196,40,,,,10953.58,
2100020,08:26:45,08:26:45,197,41,,,,11587.69,0
2100020,08:30:00,08:30:00,10015,42,,1,,12398.18,
2100030,07:57:00,07:57:00,464,1,,,1,0,
2100030,07:58:33,07:58:33,465,2,,,,350.96,0
2100030,07:59:20,07:59:20,466,3,,,,531.25,0
2100030,08:00:13,08:00:13,966,4,,,,735.65,0
2100030,08:00:45,08:00:45,967,5,,,,865.82,0
2100030,08:01:18,08:01:18,968,6,,,,991.87,0
2100030,08:02:08,08:02:08,969,7,,,,1161.72,0
2100030,08:03:09,08:03:09,970,8,,,,1351.98,0
2100030,08:03:56,08:03:56,971,9,,,,1466.95,0
2100030,08:04:49,08:04:49,972,10,,,,1695.15,0
2100030,08:06:02,08:06:02,828,11,,,,2038.77,0
2100030,08:06:58,08:06:58,829,12,,,,2230.45,0
2100030,08:08:00,08:08:00,830,13,,,,2552.79,
2100030,08:08:11,08:08:11,831,14,,,,2867.15,0
2100030,08:08:22,08:08:22,1824,15,,,,3176.67,0
2100030,08:08:31,08:08:31,1825,16,,,,3496.14,0
2100030,08:08:42,08:08:42,10459,17,,,,3862.09,0
2100030,08:08:54,08:08:54,10782,18,,,,4310.25,0
2100030,08:09:00,08:09:00,839,19,,,,4468.7,
2100030,08:09:24,08:09:24,840,20,,,,4650.92,0
2100030,08:10:11,08:10:11,841,21,,,,5079.13,0
2100030,08:10:42,08:10:42,842,22,,,,5353.8,0
2100030,08:11:29,08:11:29,843,23,,,,5750.53,0
2100030,08:11:50,08:11:50,844,24,,,,5921.18,0
2100030,08:12:30,08:12:30,845,25,,,,6218.19,0
2100030,08:13:13,08:13:13,846,26,,,,6505.35,0
2100030,08:13:51,08:13:51,847,27,,,,6845.48,0
2100030,08:14:34,08:14:34,848,28,,,,7196.43,0
2100030,08:14:58,08:14:58,5001,29,,,,7369.14,0
2100030,08:15:33,08:15:33,5002,30,,,,7535,0
2100030,08:16:05,08:16:05,5003,31,,,,7751.01,0
2100030,08:16:39,08:16:39,5004,32,,,,7977.84,0
2100030,08:17:31,08:17:31,5005,33,,,,8274.88,0
2100030,08:18:06,08:18:06,852,34,,,,8466.76,0
2100030,08:19:00,08:19:00,10732,35,,,,9034.06,
2100030,08:20:27,08:20:27,920,36,,,,9648.13,0
2100030,08:21:09,08:21:09,922,37,,,,9903.85,0
2100030,08:22:06,08:22:06,341,38,,,,10277.45,0
2100030,08:23:26,08:23:26,342,39,,,,10769.24,0
2100030,08:24:00,08:24:00,196,40,,,,10953.58,
2100030,08:26:45,08:26:45,197,41,,,,11587.69,0
2100030,08:30:00,08:30:00,10015,42,,1,,12398.18,
2100040,07:57:00,07:57:00,464,1,,,1,0,
2100040,07:58:33,07:58:33,465,2,,,,350.96,0
2100040,07:59:20,07:59:20,466,3,,,,531.25,0
2100040,08:00:13,08:00:13,966,4,,,,735.65,0
2100040,08:00:45,08:00:45,967,5,,,,865.82,0
2100040,08:01:18,08:01:18,968,6,,,,991.87,0
2100040,08:02:08,08:02:08,969,7,,,,1161.72,0
2100040,08:03:09,08:03:09,970,8,,,,1351.98,0
2100040,08:03:56,08:03:56,971,9,,,,1466.95,0
2100040,08:04:49,08:04:49,972,10,,,,1695.15,0
2100040,08:06:02,08:06:02,828,11,,,,2038.77,0
2100040,08:06:58,08:06:58,829,12,,,,2230.45,0
2100040,08:08:00,08:08:00,830,13,,,,2552.79,
2100040,08:08:11,08:08:11,831,14,,,,2867.15,0
2100040,08:08:22,08:08:22,1824,15,,,,3176.67,0
2100040,08:08:31,08:08:31,1825,16,,,,3496.14,0
2100040,08:08:42,08:08:42,10459,17,,,,3862.09,0
2100040,08:08:54,08:08:54,10782,18,,,,4310.25,0
2100040,08:09:00,08:09:00,839,19,,,,4468.7,
2100040,08:09:24,08:09:24,840,20,,,,4650.92,0
2100040,08:10:11,08:10:11,841,21,,,,5079.13,0
2100040,08:10:42,08:10:42,842,22,,,,5353.8,0
2100040,08:11:29,08:11:29,843,23,,,,5750.53,0
2100040,08:11:50,08:11:50,844,24,,,,5921.18,0
2100040,08:12:30,08:12:30,845,25,,,,6218.19,0
2100040,08:13:13,08:13:13,846,26,,,,6505.35,0
2100040,08:13:51,08:13:51,847,27,,,,6845.48,0
2100040,08:14:34,08:14:34,848,28,,,,7196.43,0
2100040,08:14:58,08:14:58,5001,29,,,,7369.14,0
2100040,08:15:33,08:15:33,5002,30,,,,7535,0
2100040,08:16:05,08:16:05,5003,31,,,,7751.01,0
2100040,08:16:39,08:16:39,5004,32,,,,7977.84,0
2100040,08:17:31,08:17:31,5005,33,,,,8274.88,0
2100040,08:18:06,08:18:06,852,34,,,,8466.76,0
2100040,08:19:00,08:19:00,10732,35,,,,9034.06,
2100040,08:20:27,08:20:27,920,36,,,,9648.13,0
2100040,08:21:09,08:21:09,922,37,,,,9903.85,0
2100040,08:22:06,08:22:06,341,38,,,,10277.45,0
2100040,08:23:26,08:23:26,342,39,,,,10769.24,0
2100040,08:24:00,08:24:00,196,40,,,,10953.58,
2100040,08:26:45,08:26:45,197,41,,,,11587.69,0
2100040,08:30:00,08:30:00,10015,42,,1,,12398.18,
2100050,07:57:00,07:57:00,464,1,,,1,0,
2100050,07:58:33,07:58:33,465,2,,,,350.96,0
2100050,07:59:20,07:59:20,466,3,,,,531.25,0
2100050,08:00:13,08:00:13,966,4,,,,735.65,0
2100050,08:00:45,08:00:45,967,5,,,,865.82,0
2100050,08:01:18,08:01:18,968,6,,,,991.87,0
2100050,08:02:08,08:02:08,969,7,,,,1161.72,0
2100050,08:03:09,08:03:09,970,8,,,,1351.98,0
2100050,08:03:56,08:03:56,971,9,,,,1466.95,0
2100050,08:04:49,08:04:49,972,10,,,,1695.15,0
2100050,08:06:02,08:06:02,828,11,,,,2038.77,0
2100050,08:06:58,08:06:58,829,12,,,,2230.45,0
2100050,08:08:00,08:08:00,830,13,,,,2552.79,
2100050,08:08:11,08:08:11,831,14,,,,2867.15,0
2100050,08:08:22,08:08:22,1824,15,,,,3176.67,0
2100050,08:08:31,08:08:31,1825,16,,,,3496.14,0
2100050,08:08:42,08:08:42,10459,17,,,,3862.09,0
2100050,08:08:54,08:08:54,10782,18,,,,4310.25,0
2100050,08:09:00,08:09:00,839,19,,,,4468.7,
2100050,08:09:24,08:09:24,840,20,,,,4650.92,0
2100050,08:10:11,08:10:11,841,21,,,,5079.13,0
2100050,08:10:42,08:10:42,842,22,,,,5353.8,0
2100050,08:11:29,08:11:29,843,23,,,,5750.53,0
2100050,08:11:50,08:11:50,844,24,,,,5921.18,0
2100050,08:12:30,08:12:30,845,25,,,,6218.19,0
2100050,08:13:13,08:13:13,846,26,,,,6505.35,0
2100050,08:13:51,08:13:51,847,27,,,,6845.48,0
2100050,08:14:34,08:14:34,848,28,,,,7196.43,0
2100050,08:14:58,08:14:58,5001,29,,,,7369.14,0
2100050,08:15:33,08:15:33,5002,30,,,,7535,0
2100050,08:16:05,08:16:05,5003,31,,,,7751.01,0
2100050,08:16:39,08:16:39,5004,32,,,,7977.84,0
2100050,08:17:31,08:17:31,5005,33,,,,8274.88,0
2100050,08:18:06,08:18:06,852,34,,,,8466.76,0
2100050,08:19:00,08:19:00,10732,35,,,,9034.06,
2100050,08:20:27,08:20:27,920,36,,,,9648.13,0
2100050,08:21:09,08:21:09,922,37,,,,9903.85,0
2100050,08:22:06,08:22:06,341,38,,,,10277.45,0
2100050,08:23:26,08:23:26,342,39,,,,10769.24,0
2100050,08:24:00,08:24:00,196,40,,,,10953.58,
2100050,08:26:45,08:26:45,197,41,,,,11587.69,0
2100050,08:30:00,08:30:00,10015,42,,1,,12398.18,
2100060,07:57:00,07:57:00,464,1,,,1,0,
2100060,07:58:33,07:58:33,465,2,,,,350.96,0
2100060,07:59:20,07:59:20,466,3,,,,531.25,0
2100060,08:00:13,08:00:13,966,4,,,,735.65,0
2100060,08:00:45,08:00:45,967,5,,,,865.82,0
2100060,08:01:18,08:01:18,968,6,,,,991.87,0
2100060,08:02:08,08:02:08,969,7,,,,1161.72,0
2100060,08:03:09,08:03:09,970,8,,,,1351.98,0
2100060,08:03:56,08:03:56,971,9,,,,1466.95,0
2100060,08:04:49,08:04:49,972,10,,,,1695.15,0
2100060,08:06:02,08:06:02,828,11,,,,2038.77,0
2100060,08:06:58,08:06:58,829,12,,,,2230.45,0
2100060,08:08:00,08:08:00,830,13,,,,2552.79,
2100060,08:08:11,08:08:11,831,14,,,,2867.15,0
2100060,08:08:22,08:08:22,1824,15,,,,3176.67,0
2100060,08:08:31,08:08:31,1825,16,,,,3496.14,0
2100060,08:08:42,08:08:42,10459,17,,,,3862.09,0
2100060,08:08:54,08:08:54,10782,18,,,,4310.25,0
2100060,08:09:00,08:09:00,839,19,,,,4468.7,
2100060,08:09:24,08:09:24,840,20,,,,4650.92,0
2100060,08:10:11,08:10:11,841,21,,,,5079.13,0
2100060,08:10:42,08:10:42,842,22,,,,5353.8,0
2100060,08:11:29,08:11:29,843,23,,,,5750.53,0
2100060,08:11:50,08:11:50,844,24,,,,5921.18,0
2100060,08:12:30,08:12:30,845,25,,,,6218.19,0
2100060,08:13:13,08:13:13,846,26,,,,6505.35,0
2100060,08:13:51,08:13:51,847,27,,,,6845.48,0
2100060,08:14:34,08:14:34,848,28,,,,7196.43,0
2100060,08:14:58,08:14:58,5001,29,,,,7369.14,0
2100060,08:15:33,08:15:33,5002,30,,,,7535,0
2100060,08:16:05,08:16:05,5003,31,,,,7751.01,0
2100060,08:16:39,08:16:39,5004,32,,,,7977.84,0
2100060,08:17:31,08:17:31,5005,33,,,,8274.88,0
2100060,08:18:06,08:18:06,852,34,,,,8466.76,0
2100060,08:19:00,08:19:00,10732,35,,,,9034.06,
2100060,08:20:27,08:20:27,920,36,,,,9648.13,0
2100060,08:21:09,08:21:09,922,37,,,,9903.85,0
2100060,08:22:06,08:22:06,341,38,,,,10277.45,0
2100060,08:23:26,08:23:26,342,39,,,,10769.24,0
2100060,08:24:00,08:24:00,196,40,,,,10953.58,
2100060,08:26:45,08:26:45,197,41,,,,11587.69,0
2100060,08:30:00,08:30:00,10015,42,,1,,12398.18,
21040100,07:57:00,07:57:00,464,1,,,1,0,
21040100,07:58:33,07:58:33,465,2,,,,350.96,0
21040100,07:59:20,07:59:20,466,3,,,,531.25,0
21040100,08:00:13,08:00:13,966,4,,,,735.65,0
21040100,08:00:45,08:00:45,967,5,,,,865.82,0
21040100,08:01:18,08:01:18,968,6,,,,991.87,0
21040100,08:02:08,08:02:08,969,7,,,,1161.72,0
21040100,08:03:09,08:03:09,970,8,,,,1351.98,0
21040100,08:03:56,08:03:56,971,9,,,,1466.95,0
21040100,08:04:49,08:04:49,972,10,,,,1695.15,0
21040100,08:06:02,08:06:02,828,11,,,,2038.77,0
21040100,08:06:58,08:06:58,829,12,,,,2230.45,0
21040100,08:08:00,08:08:00,830,13,,,,2552.79,
21040100,08:08:11,08:08:11,831,14,,,,2867.15,0
21040100,08:08:22,08:08:22,1824,15,,,,3176.67,0
21040100,08:08:31,08:08:31,1825,16,,,,3496.14,0
21040100,08:08:42,08:08:42,10459,17,,,,3862.09,0
21040100,08:08:54,08:08:54,10782,18,,,,4310.25,0
21040100,08:09:00,08:09:00,839,19,,,,4468.7,
21040100,08:09:24,08:09:24,840,20,,,,4650.92,0
21040100,08:10:11,08:10:11,841,21,,,,5079.13,0
21040100,08:10:42,08:10:42,842,22,,,,5353.8,0
21040100,08:11:29,08:11:29,843,23,,,,5750.53,0
21040100,08:11:50,08:11:50,844,24,,,,5921.18,0
21040100,08:12:30,08:12:30,845,25,,,,6218.19,0
21040100,08:13:13,08:13:13,846,26,,,,6505.35,0
21040100,08:13:51,08:13:51,847,27,,,,6845.48,0
21040100,08:14:34,08:14:34,848,28,,,,7196.43,0
21040100,08:14:58,08:14:58,5001,29,,,,7369.14,0
21040100,08:15:33,08:15:33,5002,30,,,,7535,0
21040100,08:16:05,08:16:05,5003,31,,,,7751.01,0
21040100,08:16:39,08:16:39,5004,32,,,,7977.84,0
21040100,08:17:31,08:17:31,5005,33,,,,8274.88,0
21040100,08:18:06,08:18:06,852,34,,,,8466.76,0
21040100,08:19:00,08:19:00,10732,35,,,,9034.06,
21040100,08:20:27,08:20:27,920,36,,,,9648.13,0
21040100,08:21:09,08:21:09,922,37,,,,9903.85,0
21040100,08:22:06,08:22:06,341,38,,,,10277.45,0
21040100,08:23:26,08:23:26,342,39,,,,10769.24,0
21040100,08:24:00,08:24:00,196,40,,,,10953.58,
21040100,08:26:45,08:26:45,197,41,,,,11587.69,0
21040100,08:30:00,08:30:00,10015,42,,1,,12398.18,
2122110,24:56:00,24:56:00,464,1,,,1,0,
2122110,24:56:59,24:56:59,465,2,,,,350.96,0
2122110,24:57:29,24:57:29,466,3,,,,531.25,0
2122110,24:58:03,24:58:03,966,4,,,,735.65,0
2122110,24:58:23,24:58:23,967,5,,,,865.82,0
2122110,24:58:44,24:58:44,968,6,,,,991.87,0
2122110,24:59:16,24:59:16,969,7,,,,1161.72,0
2122110,24:59:55,24:59:55,970,8,,,,1351.98,0
2122110,25:00:25,25:00:25,971,9,,,,1466.95,0
2122110,25:00:58,25:00:58,972,10,,,,1695.15,0
2122110,25:01:45,25:01:45,828,11,,,,2038.77,0
2122110,25:02:20,25:02:20,829,12,,,,2230.45,0
2122110,25:03:00,25:03:00,830,13,,,,2552.79,
2122110,25:03:58,25:03:58,831,14,,,,2867.15,0
2122110,25:04:54,25:04:54,1824,15,,,,3176.67,0
2122110,25:05:39,25:05:39,1825,16,,,,3496.14,0
2122110,25:06:34,25:06:34,10459,17,,,,3862.09,0
2122110,25:07:32,25:07:32,10782,18,,,,4310.25,0
2122110,25:08:00,25:08:00,839,19,,,,4468.7,
2122110,25:08:29,25:08:29,840,20,,,,4650.92,0
2122110,25:09:26,25:09:26,841,21,,,,5079.13,0
2122110,25:10:02,25:10:02,842,22,,,,5353.8,0
2122110,25:10:59,25:10:59,843,23,,,,5750.53,0
2122110,25:11:25,25:11:25,844,24,,,,5921.18,0
2122110,25:12:12,25:12:12,845,25,,,,6218.19,0
2122110,25:13:04,25:13:04,846,26,,,,6505.35,0
2122110,25:13:49,25:13:49,847,27,,,,6845.48,0
2122110,25:14:41,25:14:41,848,28,,,,7196.43,0
2122110,25:15:10,25:15:10,5001,29,,,,7369.14,0
2122110,25:15:52,25:15:52,5002,30,,,,7535,0
2122110,25:16:31,25:16:31,5003,31,,,,7751.01,0
2122110,25:17:11,25:17:11,5004,32,,,,7977.84,0
2122110,25:18:13,25:18:13,5005,33,,,,8274.88,0
2122110,25:18:55,25:18:55,852,34,,,,8466.76,0
2122110,25:20:00,25:20:00,10732,35,,,,9034.06,
2122110,25:21:09,25:21:09,920,36,,,,9648.13,0
2122110,25:21:43,25:21:43,922,37,,,,9903.85,0
2122110,25:22:29,25:22:29,341,38,,,,10277.45,0
2122110,25:23:32,25:23:32,342,39,,,,10769.24,0
2122110,25:24:00,25:24:00,196,40,,,,10953.58,
2122110,25:26:45,25:26:45,197,41,,,,11587.69,0
2122110,25:30:00,25:30:00,10015,42,,1,,12398.18,
21304100,13:27:00,13:27:00,464,1,,,1,0,
21304100,13:28:25,13:28:25,465,2,,,,350.96,0
21304100,13:29:08,13:29:08,466,3,,,,531.25,0
21304100,13:29:56,13:29:56,966,4,,,,735.65,0
21304100,13:30:25,13:30:25,967,5,,,,865.82,0
21304100,13:30:54,13:30:54,968,6,,,,991.87,0
21304100,13:31:40,13:31:40,969,7,,,,1161.72,0
21304100,13:32:36,13:32:36,970,8,,,,1351.98,0
21304100,13:33:18,13:33:18,971,9,,,,1466.95,0
21304100,13:34:06,13:34:06,972,10,,,,1695.15,0
21304100,13:35:13,13:35:13,828,11,,,,2038.77,0
21304100,13:36:04,13:36:04,829,12,,,,2230.45,0
21304100,13:37:00,13:37:00,830,13,,,,2552.79,
21304100,13:37:23,13:37:23,831,14,,,,2867.15,0
21304100,13:37:45,13:37:45,1824,15,,,,3176.67,0
21304100,13:38:03,13:38:03,1825,16,,,,3496.14,0
21304100,13:38:25,13:38:25,10459,17,,,,3862.09,0
21304100,13:38:49,13:38:49,10782,18,,,,4310.25,0
21304100,13:39:00,13:39:00,839,19,,,,4468.7,
21304100,13:39:24,13:39:24,840,20,,,,4650.92,0
21304100,13:40:11,13:40:11,841,21,,,,5079.13,0
21304100,13:40:42,13:40:42,842,22,,,,5353.8,0
21304100,13:41:29,13:41:29,843,23,,,,5750.53,0
21304100,13:41:50,13:41:50,844,24,,,,5921.18,0
21304100,13:42:30,13:42:30,845,25,,,,6218.19,0
21304100,13:43:13,13:43:13,846,26,,,,6505.35,0
21304100,13:43:51,13:43:51,847,27,,,,6845.48,0
21304100,13:44:34,13:44:34,848,28,,,,7196.43,0
21304100,13:44:58,13:44:58,5001,29,,,,7369.14,0
21304100,13:45:33,13:45:33,5002,30,,,,7535,0
21304100,13:46:05,13:46:05,5003,31,,,,7751.01,0
21304100,13:46:39,13:46:39,5004,32,,,,7977.84,0
21304100,13:47:31,13:47:31,5005,33,,,,8274.88,0
21304100,13:48:06,13:48:06,852,34,,,,8466.76,0
21304100,13:49:00,13:49:00,10732,35,,,,9034.06,
21304100,13:50:09,13:50:09,920,36,,,,9648.13,0
21304100,13:50:43,13:50:43,922,37,,,,9903.85,0
21304100,13:51:29,13:51:29,341,38,,,,10277.45,0
21304100,13:52:32,13:52:32,342,39,,,,10769.24,0
21304100,13:53:00,13:53:00,196,40,,,,10953.58,
21304100,13:55:45,13:55:45,197,41,,,,11587.69,0
21304100,13:59:00,13:59:00,10015,42,,1,,12398.18,
21563020,13:27:00,13:27:00,464,1,,,1,0,
21563020,13:28:25,13:28:25,465,2,,,,350.96,0
21563020,13:29:08,13:29:08,466,3,,,,531.25,0
21563020,13:29:56,13:29:56,966,4,,,,735.65,0
21563020,13:30:25,13:30:25,967,5,,,,865.82,0
21563020,13:30:54,13:30:54,968,6,,,,991.87,0
21563020,13:31:40,13:31:40,969,7,,,,1161.72,0
21563020,13:32:36,13:32:36,970,8,,,,1351.98,0
21563020,13:33:18,13:33:18,971,9,,,,1466.95,0
21563020,13:34:06,13:34:06,972,10,,,,1695.15,0
21563020,13:35:13,13:35:13,828,11,,,,2038.77,0
21563020,13:36:04,13:36:04,829,12,,,,2230.45,0
21563020,13:37:00,13:37:00,830,13,,,,2552.79,
21563020,13:37:23,13:37:23,831,14,,,,2867.15,0
21563020,13:37:45,13:37:45,1824,15,,,,3176.67,0
21563020,13:38:03,13:38:03,1825,16,,,,3496.14,0
21563020,13:38:25,13:38:25,10459,17,,,,3862.09,0
21563020,13:38:49,13:38:49,10782,18,,,,4310.25,0
21563020,13:39:00,13:39:00,839,19,,,,4468.7,
21563020,13:39:24,13:39:24,840,20,,,,4650.92,0
21563020,13:40:11,13:40:11,841,21,,,,5079.13,0
21563020,13:40:42,13:40:42,842,22,,,,5353.8,0
21563020,13:41:29,13:41:29,843,23,,,,5750.53,0
21563020,13:41:50,13:41:50,844,24,,,,5921.18,0
21563020,13:42:30,13:42:30,845,25,,,,6218.19,0
21563020,13:43:13,13:43:13,846,26,,,,6505.35,0
21563020,13:43:51,13:43:51,847,27,,,,6845.48,0
21563020,13:44:34,13:44:34,848,28,,,,7196.43,0
21563020,13:44:58,13:44:58,5001,29,,,,7369.14,0
21563020,13:45:33,13:45:33,5002,30,,,,7535,0
21563020,13:46:05,13:46:05,5003,31,,,,7751.01,0
21563020,13:46:39,13:46:39,5004,32,,,,7977.84,0
21563020,13:47:31,13:47:31,5005,33,,,,8274.88,0
21563020,13:48:06,13:48:06,852,34,,,,8466.76,0
21563020,13:49:00,13:49:00,10732,35,,,,9034.06,
21563020,13:50:09,13:50:09,920,36,,,,9648.13,0
21563020,13:50:43,13:50:43,922,37,,,,9903.85,0
21563020,13:51:29,13:51:29,341,38,,,,10277.45,0
21563020,13:52:32,13:52:32,342,39,,,,10769.24,0
21563020,13:53:00,13:53:00,196,40,,,,10953.58,
21563020,13:55:45,13:55:45,197,41,,,,11587.69,0
21563020,13:59:00,13:59:00,10015,42,,1,,12398.18,
21563030,13:27:00,13:27:00,464,1,,,1,0,
21563030,13:28:25,13:28:25,465,2,,,,350.96,0
21563030,13:29:08,13:29:08,466,3,,,,531.25,0
21563030,13:29:56,13:29:56,966,4,,,,735.65,0
21563030,13:30:25,13:30:25,967,5,,,,865.82,0
21563030,13:30:54,13:30:54,968,6,,,,991.87,0
21563030,13:31:40,13:31:40,969,7,,,,1161.72,0
21563030,13:32:36,13:32:36,970,8,,,,1351.98,0
21563030,13:33:18,13:33:18,971,9,,,,1466.95,0
21563030,13:34:06,13:34:06,972,10,,,,1695.15,0
21563030,13:35:13,13:35:13,828,11,,,,2038.77,0
21563030,13:36:04,13:36:04,829,12,,,,2230.45,0
21563030,13:37:00,13:37:00,830,13,,,,2552.79,
21563030,13:37:23,13:37:23,831,14,,,,2867.15,0
21563030,13:37:45,13:37:45,1824,15,,,,3176.67,0
21563030,13:38:03,13:38:03,1825,16,,,,3496.14,0
21563030,13:38:25,13:38:25,10459,17,,,,3862.09,0
21563030,13:38:49,13:38:49,10782,18,,,,4310.25,0
21563030,13:39:00,13:39:00,839,19,,,,4468.7,
21563030,13:39:24,13:39:24,840,20,,,,4650.92,0
21563030,13:40:11,13:40:11,841,21,,,,5079.13,0
21563030,13:40:42,13:40:42,842,22,,,,5353.8,0
21563030,13:41:29,13:41:29,843,23,,,,5750.53,0
21563030,13:41:50,13:41:50,844,24,,,,5921.18,0
21563030,13:42:30,13:42:30,845,25,,,,6218.19,0
21563030,13:43:13,13:43:13,846,26,,,,6505.35,0
21563030,13:43:51,13:43:51,847,27,,,,6845.48,0
21563030,13:44:34,13:44:34,848,28,,,,7196.43,0
21563030,13:44:58,13:44:58,5001,29,,,,7369.14,0
21563030,13:45:33,13:45:33,5002,30,,,,7535,0
21563030,13:46:05,13:46:05,5003,31,,,,7751.01,0
21563030,13:46:39,13:46:39,5004,32,,,,7977.84,0
21563030,13:47:31,13:47:31,5005,33,,,,8274.88,0
21563030,13:48:06,13:48:06,852,34,,,,8466.76,0
21563030,13:49:00,13:49:00,10732,35,,,,9034.06,
21563030,13:50:09,13:50:09,920,36,,,,9648.13,0
21563030,13:50:43,13:50:43,922,37,,,,9903.85,0
21563030,13:51:29,13:51:29,341,38,,,,10277.45,0
21563030,13:52:32,13:52:32,342,39,,,,10769.24,0
21563030,13:53:00,13:53:00,196,40,,,,10953.58,
21563030,13:55:45,13:55:45,197,41,,,,11587.69,0
21563030,13:59:00,13:59:00,10015,42,,1,,12398.18,
21563040,13:27:00,13:27:00,464,1,,,1,0,
21563040,13:28:25,13:28:25,465,2,,,,350.96,0
21563040,13:29:08,13:29:08,466,3,,,,531.25,0
21563040,13:29:56,13:29:56,966,4,,,,735.65,0
21563040,13:30:25,13:30:25,967,5,,,,865.82,0
21563040,13:30:54,13:30:54,968,6,,,,991.87,0
21563040,13:31:40,13:31:40,969,7,,,,1161.72,0
21563040,13:32:36,13:32:36,970,8,,,,1351.98,0
21563040,13:33:18,13:33:18,971,9,,,,1466.95,0
21563040,13:34:06,13:34:06,972,10,,,,1695.15,0
21563040,13:35:13,13:35:13,828,11,,,,2038.77,0
21563040,13:36:04,13:36:04,829,12,,,,2230.45,0
21563040,13:37:00,13:37:00,830,13,,,,2552.79,
21563040,13:37:23,13:37:23,831,14,,,,2867.15,0
21563040,13:37:45,13:37:45,1824,15,,,,3176.67,0
21563040,13:38:03,13:38:03,1825,16,,,,3496.14,0
21563040,13:38:25,13:38:25,10459,17,,,,3862.09,0
21563040,13:38:49,13:38:49,10782,18,,,,4310.25,0
21563040,13:39:00,13:39:00,839,19,,,,4468.7,
21563040,13:39:24,13:39:24,840,20,,,,4650.92,0
21563040,13:40:11,13:40:11,841,21,,,,5079.13,0
21563040,13:40:42,13:40:42,842,22,,,,5353.8,0
21563040,13:41:29,13:41:29,843,23,,,,5750.53,0
21563040,13:41:50,13:41:50,844,24,,,,5921.18,0
21563040,13:42:30,13:42:30,845,25,,,,6218.19,0
21563040,13:43:13,13:43:13,846,26,,,,6505.35,0
21563040,13:43:51,13:43:51,847,27,,,,6845.48,0
21563040,13:44:34,13:44:34,848,28,,,,7196.43,0
21563040,13:44:58,13:44:58,5001,29,,,,7369.14,0
21563040,13:45:33,13:45:33,5002,30,,,,7535,0
21563040,13:46:05,13:46:05,5003,31,,,,7751.01,0
21563040,13:46:39,13:46:39,5004,32,,,,7977.84,0
21563040,13:47:31,13:47:31,5005,33,,,,8274.88,0
21563040,13:48:06,13:48:06,852,34,,,,8466.76,0
21563040,13:49:00,13:49:00,10732,35,,,,9034.06,
21563040,13:50:09,13:50:09,920,36,,,,9648.13,0
21563040,13:50:43,13:50:43,922,37,,,,9903.85,0
21563040,13:51:29,13:51:29,341,38,,,,10277.45,0
21563040,13:52:32,13:52:32,342,39,,,,10769.24,0
21563040,13:53:00,13:53:00,196,40,,,,10953.58,
21563040,13:55:45,13:55:45,197,41,,,,11587.69,0
21563040,13:59:00,13:59:00,10015,42,,1,,12398.18,
21563050,13:27:00,13:27:00,464,1,,,1,0,
21563050,13:28:25,13:28:25,465,2,,,,350.96,0
21563050,13:29:08,13:29:08,466,3,,,,531.25,0
21563050,13:29:56,13:29:56,966,4,,,,735.65,0
21563050,13:30:25,13:30:25,967,5,,,,865.82,0
21563050,13:30:54,13:30:54,968,6,,,,991.87,0
21563050,13:31:40,13:31:40,969,7,,,,1161.72,0
21563050,13:32:36,13:32:36,970,8,,,,1351.98,0
21563050,13:33:18,13:33:18,971,9,,,,1466.95,0
21563050,13:34:06,13:34:06,972,10,,,,1695.15,0
21563050,13:35:13,13:35:13,828,11,,,,2038.77,0
21563050,13:36:04,13:36:04,829,12,,,,2230.45,0
21563050,13:37:00,13:37:00,830,13,,,,2552.79,
21563050,13:37:23,13:37:23,831,14,,,,2867.15,0
21563050,13:37:45,13:37:45,1824,15,,,,3176.67,0
21563050,13:38:03,13:38:03,1825,16,,,,3496.14,0
21563050,13:38:25,13:38:25,10459,17,,,,3862.09,0
21563050,13:38:49,13:38:49,10782,18,,,,4310.25,0
21563050,13:39:00,13:39:00,839,19,,,,4468.7,
21563050,13:39:24,13:39:24,840,20,,,,4650.92,0
21563050,13:40:11,13:40:11,841,21,,,,5079.13,0
21563050,13:40:42,13:40:42,842,22,,,,5353.8,0
21563050,13:41:29,13:41:29,843,23,,,,5750.53,0
21563050,13:41:50,13:41:50,844,24,,,,5921.18,0
21563050,13:42:30,13:42:30,845,25,,,,6218.19,0
21563050,13:43:13,13:43:13,846,26,,,,6505.35,0
21563050,13:43:51,13:43:51,847,27,,,,6845.48,0
21563050,13:44:34,13:44:34,848,28,,,,7196.43,0
21563050,13:44:58,13:44:58,5001,29,,,,7369.14,0
21563050,13:45:33,13:45:33,5002,30,,,,7535,0
21563050,13:46:05,13:46:05,5003,31,,,,7751.01,0
21563050,13:46:39,13:46:39,5004,32,,,,7977.84,0
21563050,13:47:31,13:47:31,5005,33,,,,8274.88,0
21563050,13:48:06,13:48:06,852,34,,,,8466.76,0
21563050,13:49:00,13:49:00,10732,35,,,,9034.06,
21563050,13:50:09,13:50:09,920,36,,,,9648.13,0
21563050,13:50:43,13:50:43,922,37,,,,9903.85,0
21563050,13:51:29,13:51:29,341,38,,,,10277.45,0
21563050,13:52:32,13:52:32,342,39,,,,10769.24,0
21563050,13:53:00,13:53:00,196,40,,,,10953.58,
21563050,13:55:45,13:55:45,197,41,,,,11587.69,0
21563050,13:59:00,13:59:00,10015,42,,1,,12398.18,
21563060,13:27:00,13:27:00,464,1,,,1,0,
21563060,13:28:25,13:28:25,465,2,,,,350.96,0
21563060,13:29:08,13:29:08,466,3,,,,531.25,0
21563060,13:29:56,13:29:56,966,4,,,,735.65,0
21563060,13:30:25,13:30:25,967,5,,,,865.82,0
21563060,13:30:54,13:30:54,968,6,,,,991.87,0
21563060,13:31:40,13:31:40,969,7,,,,1161.72,0
21563060,13:32:36,13:32:36,970,8,,,,1351.98,0
21563060,13:33:18,13:33:18,971,9,,,,1466.95,0
21563060,13:34:06,13:34:06,972,10,,,,1695.15,0
21563060,13:35:13,13:35:13,828,11,,,,2038.77,0
21563060,13:36:04,13:36:04,829,12,,,,2230.45,0
21563060,13:37:00,13:37:00,830,13,,,,2552.79,
21563060,13:37:23,13:37:23,831,14,,,,2867.15,0
21563060,13:37:45,13:37:45,1824,15,,,,3176.67,0
21563060,13:38:03,13:38:03,1825,16,,,,3496.14,0
21563060,13:38:25,13:38:25,10459,17,,,,3862.09,0
21563060,13:38:49,13:38:49,10782,18,,,,4310.25,0
21563060,13:39:00,13:39:00,839,19,,,,4468.7,
21563060,13:39:24,13:39:24,840,20,,,,4650.92,0
21563060,13:40:11,13:40:11,841,21,,,,5079.13,0
21563060,13:40:42,13:40:42,842,22,,,,5353.8,0
21563060,13:41:29,13:41:29,843,23,,,,5750.53,0
21563060,13:41:50,13:41:50,844,24,,,,5921.18,0
21563060,13:42:30,13:42:30,845,25,,,,6218.19,0
21563060,13:43:13,13:43:13,846,26,,,,6505.35,0
21563060,13:43:51,13:43:51,847,27,,,,6845.48,0
21563060,13:44:34,13:44:34,848,28,,,,7196.43,0
21563060,13:44:58,13:44:58,5001,29,,,,7369.14,0
21563060,13:45:33,13:45:33,5002,30,,,,7535,0
21563060,13:46:05,13:46:05,5003,31,,,,7751.01,0
21563060,13:46:39,13:46:39,5004,32,,,,7977.84,0
21563060,13:47:31,13:47:31,5005,33,,,,8274.88,0
21563060,13:48:06,13:48:06,852,34,,,,8466.76,0
21563060,13:49:00,13:49:00,10732,35,,,,9034.06,
21563060,13:50:09,13:50:09,920,36,,,,9648.13,0
21563060,13:50:43,13:50:43,922,37,,,,9903.85,0
21563060,13:51:29,13:51:29,341,38,,,,10277.45,0
21563060,13:52:32,13:52:32,342,39,,,,10769.24,0
21563060,13:53:00,13:53:00,196,40,,,,10953.58,
21563060,13:55:45,13:55:45,197,41,,,,11587.69,0
21563060,13:59:00,13:59:00,10015,42,,1,,12398.18,
21567100,09:42:00,09:42:00,464,1,,,1,0,
21567100,09:43:25,09:43:25,465,2,,,,350.96,0
21567100,09:44:08,09:44:08,466,3,,,,531.25,0
21567100,09:44:56,09:44:56,966,4,,,,735.65,0
21567100,09:45:25,09:45:25,967,5,,,,865.82,0
21567100,09:45:54,09:45:54,968,6,,,,991.87,0
21567100,09:46:40,09:46:40,969,7,,,,1161.72,0
21567100,09:47:36,09:47:36,970,8,,,,1351.98,0
21567100,09:48:18,09:48:18,971,9,,,,1466.95,0
21567100,09:49:06,09:49:06,972,10,,,,1695.15,0
21567100,09:50:13,09:50:13,828,11,,,,2038.77,0
21567100,09:51:04,09:51:04,829,12,,,,2230.45,0
21567100,09:52:00,09:52:00,830,13,,,,2552.79,
21567100,09:52:11,09:52:11,831,14,,,,2867.15,0
21567100,09:52:22,09:52:22,1824,15,,,,3176.67,0
21567100,09:52:31,09:52:31,1825,16,,,,3496.14,0
21567100,09:52:42,09:52:42,10459,17,,,,3862.09,0
21567100,09:52:54,09:52:54,10782,18,,,,4310.25,0
21567100,09:53:00,09:53:00,839,19,,,,4468.7,
21567100,09:53:21,09:53:21,840,20,,,,4650.92,0
21567100,09:54:04,09:54:04,841,21,,,,5079.13,0
21567100,09:54:32,09:54:32,842,22,,,,5353.8,0
21567100,09:55:14,09:55:14,843,23,,,,5750.53,0
21567100,09:55:33,09:55:33,844,24,,,,5921.18,0
21567100,09:56:09,09:56:09,845,25,,,,6218.19,0
21567100,09:56:48,09:56:48,846,26,,,,6505.35,0
21567100,09:57:22,09:57:22,847,27,,,,6845.48,0
21567100,09:58:00,09:58:00,848,28,,,,7196.43,0
21567100,09:58:22,09:58:22,5001,29,,,,7369.14,0
21567100,09:58:54,09:58:54,5002,30,,,,7535,0
21567100,09:59:23,09:59:23,5003,31,,,,7751.01,0
21567100,09:59:53,09:59:53,5004,32,,,,7977.84,0
21567100,10:00:40,10:00:40,5005,33,,,,8274.88,0
21567100,10:01:11,10:01:11,852,34,,,,8466.76,0
21567100,10:02:00,10:02:00,10732,35,,,,9034.06,
21567100,10:03:09,10:03:09,920,36,,,,9648.13,0
21567100,10:03:43,10:03:43,922,37,,,,9903.85,0
21567100,10:04:29,10:04:29,341,38,,,,10277.45,0
21567100,10:05:32,10:05:32,342,39,,,,10769.24,0
21567100,10:06:00,10:06:00,196,40,,,,10953.58,
21567100,10:08:45,10:08:45,197,41,,,,11587.69,0
21567100,10:12:00,10:12:00,10015,42,,1,,12398.18,
21747110,21:23:00,21:23:00,464,1,,,1,0,
21747110,21:24:08,21:24:08,465,2,,,,350.96,0
21747110,21:24:42,21:24:42,466,3,,,,531.25,0
21747110,21:25:20,21:25:20,966,4,,,,735.65,0
21747110,21:25:44,21:25:44,967,5,,,,865.82,0
21747110,21:26:07,21:26:07,968,6,,,,991.87,0
21747110,21:26:44,21:26:44,969,7,,,,1161.72,0
21747110,21:27:28,21:27:28,970,8,,,,1351.98,0
21747110,21:28:02,21:28:02,971,9,,,,1466.95,0
21747110,21:28:41,21:28:41,972,10,,,,1695.15,0
21747110,21:29:34,21:29:34,828,11,,,,2038.77,0
21747110,21:30:15,21:30:15,829,12,,,,2230.45,0
21747110,21:31:00,21:31:00,830,13,,,,2552.79,
21747110,21:31:58,21:31:58,831,14,,,,2867.15,0
21747110,21:32:54,21:32:54,1824,15,,,,3176.67,0
21747110,21:33:39,21:33:39,1825,16,,,,3496.14,0
21747110,21:34:34,21:34:34,10459,17,,,,3862.09,0
21747110,21:35:32,21:35:32,10782,18,,,,4310.25,0
21747110,21:36:00,21:36:00,839,19,,,,4468.7,
21747110,21:36:29,21:36:29,840,20,,,,4650.92,0
21747110,21:37:26,21:37:26,841,21,,,,5079.13,0
21747110,21:38:02,21:38:02,842,22,,,,5353.8,0
21747110,21:38:59,21:38:59,843,23,,,,5750.53,0
21747110,21:39:25,21:39:25,844,24,,,,5921.18,0
21747110,21:40:12,21:40:12,845,25,,,,6218.19,0
21747110,21:41:04,21:41:04,846,26,,,,6505.35,0
21747110,21:41:49,21:41:49,847,27,,,,6845.48,0
21747110,21:42:41,21:42:41,848,28,,,,7196.43,0
21747110,21:43:10,21:43:10,5001,29,,,,7369.14,0
21747110,21:43:52,21:43:52,5002,30,,,,7535,0
21747110,21:44:31,21:44:31,5003,31,,,,7751.01,0
21747110,21:45:11,21:45:11,5004,32,,,,7977.84,0
21747110,21:46:13,21:46:13,5005,33,,,,8274.88,0
21747110,21:46:55,21:46:55,852,34,,,,8466.76,0
21747110,21:48:00,21:48:00,10732,35,,,,9034.06,
21747110,21:49:09,21:49:09,920,36,,,,9648.13,0
21747110,21:49:43,21:49:43,922,37,,,,9903.85,0
21747110,21:50:29,21:50:29,341,38,,,,10277.45,0
21747110,21:51:32,21:51:32,342,39,,,,10769.24,0
21747110,21:52:00,21:52:00,196,40,,,,10953.58,
21747110,21:54:45,21:54:45,197,41,,,,11587.69,0
21747110,21:58:00,21:58:00,10015,42,,1,,12398.18,
21880070,13:24:00,13:24:00,464,1,,,1,0,
21880070,13:25:08,13:25:08,465,2,,,,350.96,0
21880070,13:25:42,13:25:42,466,3,,,,531.25,0
21880070,13:26:20,13:26:20,966,4,,,,735.65,0
21880070,13:26:44,13:26:44,967,5,,,,865.82,0
21880070,13:27:07,13:27:07,968,6,,,,991.87,0
21880070,13:27:44,13:27:44,969,7,,,,1161.72,0
21880070,13:28:28,13:28:28,970,8,,,,1351.98,0
21880070,13:29:02,13:29:02,971,9,,,,1466.95,0
21880070,13:29:41,13:29:41,972,10,,,,1695.15,0
21880070,13:30:34,13:30:34,828,11,,,,2038.77,0
21880070,13:31:15,13:31:15,829,12,,,,2230.45,0
21880070,13:32:00,13:32:00,830,13,,,,2552.79,
21880070,13:32:58,13:32:58,831,14,,,,2867.15,0
21880070,13:33:54,13:33:54,1824,15,,,,3176.67,0
21880070,13:34:39,13:34:39,1825,16,,,,3496.14,0
21880070,13:35:34,13:35:34,10459,17,,,,3862.09,0
21880070,13:36:32,13:36:32,10782,18,,,,4310.25,0
21880070,13:37:00,13:37:00,839,19,,,,4468.7,
21880070,13:37:29,13:37:29,840,20,,,,4650.92,0
21880070,13:38:26,13:38:26,841,21,,,,5079.13,0
21880070,13:39:02,13:39:02,842,22,,,,5353.8,0
21880070,13:39:59,13:39:59,843,23,,,,5750.53,0
21880070,13:40:25,13:40:25,844,24,,,,5921.18,0
21880070,13:41:12,13:41:12,845,25,,,,6218.19,0
21880070,13:42:04,13:42:04,846,26,,,,6505.35,0
21880070,13:42:49,13:42:49,847,27,,,,6845.48,0
21880070,13:43:41,13:43:41,848,28,,,,7196.43,0
21880070,13:44:10,13:44:10,5001,29,,,,7369.14,0
21880070,13:44:52,13:44:52,5002,30,,,,7535,0
21880070,13:45:31,13:45:31,5003,31,,,,7751.01,0
21880070,13:46:11,13:46:11,5004,32,,,,7977.84,0
21880070,13:47:13,13:47:13,5005,33,,,,8274.88,0
21880070,13:47:55,13:47:55,852,34,,,,8466.76,0
21880070,13:49:00,13:49:00,10732,35,,,,9034.06,
21880070,13:50:09,13:50:09,920,36,,,,9648.13,0
21880070,13:50:43,13:50:43,922,37,,,,9903.85,0
21880070,13:51:29,13:51:29,341,38,,,,10277.45,0
21880070,13:52:32,13:52:32,342,39,,,,10769.24,0
21880070,13:53:00,13:53:00,196,40,,,,10953.58,
21880070,13:56:13,13:56:13,197,41,,,,11587.69,0
21880070,14:00:00,14:00:00,10015,42,,1,,12398.18,
22048010,20:26:00,20:26:00,464,1,,,1,0,
22048010,20:27:08,20:27:08,465,2,,,,350.96,0
22048010,20:27:42,20:27:42,466,3,,,,531.25,0
22048010,20:28:20,20:28:20,966,4,,,,735.65,0
22048010,20:28:44,20:28:44,967,5,,,,865.82,0
22048010,20:29:07,20:29:07,968,6,,,,991.87,0
22048010,20:29:44,20:29:44,969,7,,,,1161.72,0
22048010,20:30:28,20:30:28,970,8,,,,1351.98,0
22048010,20:31:02,20:31:02,971,9,,,,1466.95,0
22048010,20:31:41,20:31:41,972,10,,,,1695.15,0
22048010,20:32:34,20:32:34,828,11,,,,2038.77,0
22048010,20:33:15,20:33:15,829,12,,,,2230.45,0
22048010,20:34:00,20:34:00,830,13,,,,2552.79,
22048010,20:34:58,20:34:58,831,14,,,,2867.15,0
22048010,20:35:54,20:35:54,1824,15,,,,3176.67,0
22048010,20:36:39,20:36:39,1825,16,,,,3496.14,0
22048010,20:37:34,20:37:34,10459,17,,,,3862.09,0
22048010,20:38:32,20:38:32,10782,18,,,,4310.25,0
22048010,20:39:00,20:39:00,839,19,,,,4468.7,
22048010,20:39:29,20:39:29,840,20,,,,4650.92,0
22048010,20:40:26,20:40:26,841,21,,,,5079.13,0
22048010,20:41:02,20:41:02,842,22,,,,5353.8,0
22048010,20:41:59,20:41:59,843,23,,,,5750.53,0
22048010,20:42:25,20:42:25,844,24,,,,5921.18,0
22048010,20:43:12,20:43:12,845,25,,,,6218.19,0
22048010,20:44:04,20:44:04,846,26,,,,6505.35,0
22048010,20:44:49,20:44:49,847,27,,,,6845.48,0
22048010,20:45:41,20:45:41,848,28,,,,7196.43,0
22048010,20:46:10,20:46:10,5001,29,,,,7369.14,0
22048010,20:46:52,20:46:52,5002,30,,,,7535,0
22048010,20:47:31,20:47:31,5003,31,,,,7751.01,0
22048010,20:48:11,20:48:11,5004,32,,,,7977.84,0
22048010,20:49:13,20:49:13,5005,33,,,,8274.88,0
22048010,20:49:55,20:49:55,852,34,,,,8466.76,0
22048010,20:51:00,20:51:00,10732,35,,,,9034.06,
22048010,20:52:09,20:52:09,920,36,,,,9648.13,0
22048010,20:52:43,20:52:43,922,37,,,,9903.85,0
22048010,20:53:29,20:53:29,341,38,,,,10277.45,0
22048010,20:54:32,20:54:32,342,39,,,,10769.24,0
22048010,20:55:00,20:55:00,196,40,,,,10953.58,
22048010,20:57:45,20:57:45,197,41,,,,11587.69,0
22048010,21:01:00,21:01:00,10015,42,,1,,12398.18,
22048080,20:26:00,20:26:00,464,1,,,1,0,
22048080,20:27:08,20:27:08,465,2,,,,350.96,0
22048080,20:27:42,20:27:42,466,3,,,,531.25,0
22048080,20:28:20,20:28:20,966,4,,,,735.65,0
22048080,20:28:44,20:28:44,967,5,,,,865.82,0
22048080,20:29:07,20:29:07,968,6,,,,991.87,0
22048080,20:29:44,20:29:44,969,7,,,,1161.72,0
22048080,20:30:28,20:30:28,970,8,,,,1351.98,0
22048080,20:31:02,20:31:02,971,9,,,,1466.95,0
22048080,20:31:41,20:31:41,972,10,,,,1695.15,0
22048080,20:32:34,20:32:34,828,11,,,,2038.77,0
22048080,20:33:15,20:33:15,829,12,,,,2230.45,0
22048080,20:34:00,20:34:00,830,13,,,,2552.79,
22048080,20:34:58,20:34:58,831,14,,,,2867.15,0
22048080,20:35:54,20:35:54,1824,15,,,,3176.67,0
22048080,20:36:39,20:36:39,1825,16,,,,3496.14,0
22048080,20:37:34,20:37:34,10459,17,,,,3862.09,0
22048080,20:38:32,20:38:32,10782,18,,,,4310.25,0
22048080,20:39:00,20:39:00,839,19,,,,4468.7,
22048080,20:39:29,20:39:29,840,20,,,,4650.92,0
22048080,20:40:26,20:40:26,841,21,,,,5079.13,0
22048080,20:41:02,20:41:02,842,22,,,,5353.8,0
22048080,20:41:59,20:41:59,843,23,,,,5750.53,0
22048080,20:42:25,20:42:25,844,24,,,,5921.18,0
22048080,20:43:12,20:43:12,845,25,,,,6218.19,0
22048080,20:44:04,20:44:04,846,26,,,,6505.35,0
22048080,20:44:49,20:44:49,847,27,,,,6845.48,0
22048080,20:45:41,20:45:41,848,28,,,,7196.43,0
22048080,20:46:10,20:46:10,5001,29,,,,7369.14,0
22048080,20:46:52,20:46:52,5002,30,,,,7535,0
22048080,20:47:31,20:47:31,5003,31,,,,7751.01,0
22048080,20:48:11,20:48:11,5004,32,,,,7977.84,0
22048080,20:49:13,20:49:13,5005,33,,,,8274.88,0
22048080,20:49:55,20:49:55,852,34,,,,8466.76,0
22048080,20:51:00,20:51:00,10732,35,,,,9034.06,
22048080,20:52:09,20:52:09,920,36,,,,9648.13,0
22048080,20:52:43,20:52:43,922,37,,,,9903.85,0
22048080,20:53:29,20:53:29,341,38,,,,10277.45,0
22048080,20:54:32,20:54:32,342,39,,,,10769.24,0
22048080,20:55:00,20:55:00,196,40,,,,10953.58,
22048080,20:57:45,20:57:45,197,41,,,,11587.69,0
22048080,21:01:00,21:01:00,10015,42,,1,,12398.18,
22048090,20:26:00,20:26:00,464,1,,,1,0,
22048090,20:27:08,20:27:08,465,2,,,,350.96,0
22048090,20:27:42,20:27:42,466,3,,,,531.25,0
22048090,20:28:20,20:28:20,966,4,,,,735.65,0
22048090,20:28:44,20:28:44,967,5,,,,865.82,0
22048090,20:29:07,20:29:07,968,6,,,,991.87,0
22048090,20:29:44,20:29:44,969,7,,,,1161.72,0
22048090,20:30:28,20:30:28,970,8,,,,1351.98,0
22048090,20:31:02,20:31:02,971,9,,,,1466.95,0
22048090,20:31:41,20:31:41,972,10,,,,1695.15,0
22048090,20:32:34,20:32:34,828,11,,,,2038.77,0
22048090,20:33:15,20:33:15,829,12,,,,2230.45,0
22048090,20:34:00,20:34:00,830,13,,,,2552.79,
22048090,20:34:58,20:34:58,831,14,,,,2867.15,0
22048090,20:35:54,20:35:54,1824,15,,,,3176.67,0
22048090,20:36:39,20:36:39,1825,16,,,,3496.14,0
22048090,20:37:34,20:37:34,10459,17,,,,3862.09,0
22048090,20:38:32,20:38:32,10782,18,,,,4310.25,0
22048090,20:39:00,20:39:00,839,19,,,,4468.7,
22048090,20:39:29,20:39:29,840,20,,,,4650.92,0
22048090,20:40:26,20:40:26,841,21,,,,5079.13,0
22048090,20:41:02,20:41:02,842,22,,,,5353.8,0
22048090,20:41:59,20:41:59,843,23,,,,5750.53,0
22048090,20:42:25,20:42:25,844,24,,,,5921.18,0
22048090,20:43:12,20:43:12,845,25,,,,6218.19,0
22048090,20:44:04,20:44:04,846,26,,,,6505.35,0
22048090,20:44:49,20:44:49,847,27,,,,6845.48,0
22048090,20:45:41,20:45:41,848,28,,,,7196.43,0
22048090,20:46:10,20:46:10,5001,29,,,,7369.14,0
22048090,20:46:52,20:46:52,5002,30,,,,7535,0
22048090,20:47:31,20:47:31,5003,31,,,,7751.01,0
22048090,20:48:11,20:48:11,5004,32,,,,7977.84,0
22048090,20:49:13,20:49:13,5005,33,,,,8274.88,0
22048090,20:49:55,20:49:55,852,34,,,,8466.76,0
22048090,20:51:00,20:51:00,10732,35,,,,9034.06,
22048090,20:52:09,20:52:09,920,36,,,,9648.13,0
22048090,20:52:43,20:52:43,922,37,,,,9903.85,0
22048090,20:53:29,20:53:29,341,38,,,,10277.45,0
22048090,20:54:32,20:54:32,342,39,,,,10769.24,0
22048090,20:55:00,20:55:00,196,40,,,,10953.58,
22048090,20:57:45,20:57:45,197,41,,,,11587.69,0
22048090,21:01:00,21:01:00,10015,42,,1,,12398.18,
22162100,19:37:00,19:37:00,464,1,,,1,0,
22162100,19:38:33,19:38:33,465,2,,,,350.96,0
22162100,19:39:20,19:39:20,466,3,,,,531.25,0
22162100,19:40:13,19:40:13,966,4,,,,735.65,0
22162100,19:40:45,19:40:45,967,5,,,,865.82,0
22162100,19:41:18,19:41:18,968,6,,,,991.87,0
22162100,19:42:08,19:42:08,969,7,,,,1161.72,0
22162100,19:43:09,19:43:09,970,8,,,,1351.98,0
22162100,19:43:56,19:43:56,971,9,,,,1466.95,0
22162100,19:44:49,19:44:49,972,10,,,,1695.15,0
22162100,19:46:02,19:46:02,828,11,,,,2038.77,0
22162100,19:46:58,19:46:58,829,12,,,,2230.45,0
22162100,19:48:00,19:48:00,830,13,,,,2552.79,
22162100,19:48:11,19:48:11,831,14,,,,2867.15,0
22162100,19:48:22,19:48:22,1824,15,,,,3176.67,0
22162100,19:48:31,19:48:31,1825,16,,,,3496.14,0
22162100,19:48:42,19:48:42,10459,17,,,,3862.09,0
22162100,19:48:54,19:48:54,10782,18,,,,4310.25,0
22162100,19:49:00,19:49:00,839,19,,,,4468.7,
22162100,19:49:26,19:49:26,840,20,,,,4650.92,0
22162100,19:50:18,19:50:18,841,21,,,,5079.13,0
22162100,19:50:52,19:50:52,842,22,,,,5353.8,0
22162100,19:51:44,19:51:44,843,23,,,,5750.53,0
22162100,19:52:08,19:52:08,844,24,,,,5921.18,0
22162100,19:52:51,19:52:51,845,25,,,,6218.19,0
22162100,19:53:38,19:53:38,846,26,,,,6505.35,0
22162100,19:54:20,19:54:20,847,27,,,,6845.48,0
22162100,19:55:07,19:55:07,848,28,,,,7196.43,0
22162100,19:55:34,19:55:34,5001,29,,,,7369.14,0
22162100,19:56:13,19:56:13,5002,30,,,,7535,0
22162100,19:56:48,19:56:48,5003,31,,,,7751.01,0
22162100,19:57:25,19:57:25,5004,32,,,,7977.84,0
22162100,19:58:22,19:58:22,5005,33,,,,8274.88,0
22162100,19:59:01,19:59:01,852,34,,,,8466.76,0
22162100,20:00:00,20:00:00,10732,35,,,,9034.06,
22162100,20:01:27,20:01:27,920,36,,,,9648.13,0
22162100,20:02:09,20:02:09,922,37,,,,9903.85,0
22162100,20:03:06,20:03:06,341,38,,,,10277.45,0
22162100,20:04:26,20:04:26,342,39,,,,10769.24,0
22162100,20:05:00,20:05:00,196,40,,,,10953.58,
22162100,20:07:45,20:07:45,197,41,,,,11587.69,0
22162100,20:11:00,20:11:00,10015,42,,1,,12398.18,
2223110,07:23:00,07:23:00,464,1,,,1,0,
2223110,07:23:59,07:23:59,465,2,,,,350.96,0
2223110,07:24:29,07:24:29,466,3,,,,531.25,0
2223110,07:25:03,07:25:03,966,4,,,,735.65,0
2223110,07:25:23,07:25:23,967,5,,,,865.82,0
2223110,07:25:44,07:25:44,968,6,,,,991.87,0
2223110,07:26:16,07:26:16,969,7,,,,1161.72,0
2223110,07:26:55,07:26:55,970,8,,,,1351.98,0
2223110,07:27:25,07:27:25,971,9,,,,1466.95,0
2223110,07:27:58,07:27:58,972,10,,,,1695.15,0
2223110,07:28:45,07:28:45,828,11,,,,2038.77,0
2223110,07:29:20,07:29:20,829,12,,,,2230.45,0
2223110,07:30:00,07:30:00,830,13,,,,2552.79,
2223110,07:30:58,07:30:58,831,14,,,,2867.15,0
2223110,07:31:54,07:31:54,1824,15,,,,3176.67,0
2223110,07:32:39,07:32:39,1825,16,,,,3496.14,0
2223110,07:33:34,07:33:34,10459,17,,,,3862.09,0
2223110,07:34:32,07:34:32,10782,18,,,,4310.25,0
2223110,07:35:00,07:35:00,839,19,,,,4468.7,
2223110,07:35:29,07:35:29,840,20,,,,4650.92,0
2223110,07:36:26,07:36:26,841,21,,,,5079.13,0
2223110,07:37:02,07:37:02,842,22,,,,5353.8,0
2223110,07:37:59,07:37:59,843,23,,,,5750.53,0
2223110,07:38:25,07:38:25,844,24,,,,5921.18,0
2223110,07:39:12,07:39:12,845,25,,,,6218.19,0
2223110,07:40:04,07:40:04,846,26,,,,6505.35,0
2223110,07:40:49,07:40:49,847,27,,,,6845.48,0
2223110,07:41:41,07:41:41,848,28,,,,7196.43,0
2223110,07:42:10,07:42:10,5001,29,,,,7369.14,0
2223110,07:42:52,07:42:52,5002,30,,,,7535,0
2223110,07:43:31,07:43:31,5003,31,,,,7751.01,0
2223110,07:44:11,07:44:11,5004,32,,,,7977.84,0
2223110,07:45:13,07:45:13,5005,33,,,,8274.88,0
2223110,07:45:55,07:45:55,852,34,,,,8466.76,0
2223110,07:47:00,07:47:00,10732,35,,,,9034.06,
2223110,07:48:09,07:48:09,920,36,,,,9648.13,0
2223110,07:48:43,07:48:43,922,37,,,,9903.85,0
2223110,07:49:29,07:49:29,341,38,,,,10277.45,0
2223110,07:50:32,07:50:32,342,39,,,,10769.24,0
2223110,07:51:00,07:51:00,196,40,,,,10953.58,
2223110,07:53:45,07:53:45,197,41,,,,11587.69,0
2223110,07:57:00,07:57:00,10015,42,,1,,12398.18,
22253100,10:42:00,10:42:00,464,1,,,1,0,
22253100,10:43:25,10:43:25,465,2,,,,350.96,0
22253100,10:44:08,10:44:08,466,3,,,,531.25,0
22253100,10:44:56,10:44:56,966,4,,,,735.65,0
22253100,10:45:25,10:45:25,967,5,,,,865.82,0
22253100,10:45:54,10:45:54,968,6,,,,991.87,0
22253100,10:46:40,10:46:40,969,7,,,,1161.72,0
22253100,10:47:36,10:47:36,970,8,,,,1351.98,0
22253100,10:48:18,10:48:18,971,9,,,,1466.95,0
22253100,10:49:06,10:49:06,972,10,,,,1695.15,0
22253100,10:50:13,10:50:13,828,11,,,,2038.77,0
22253100,10:51:04,10:51:04,829,12,,,,2230.45,0
22253100,10:52:00,10:52:00,830,13,,,,2552.79,
22253100,10:52:11,10:52:11,831,14,,,,2867.15,0
22253100,10:52:22,10:52:22,1824,15,,,,3176.67,0
22253100,10:52:31,10:52:31,1825,16,,,,3496.14,0
22253100,10:52:42,10:52:42,10459,17,,,,3862.09,0
22253100,10:52:54,10:52:54,10782,18,,,,4310.25,0
22253100,10:53:00,10:53:00,839,19,,,,4468.7,
22253100,10:53:21,10:53:21,840,20,,,,4650.92,0
22253100,10:54:04,10:54:04,841,21,,,,5079.13,0
22253100,10:54:32,10:54:32,842,22,,,,5353.8,0
22253100,10:55:14,10:55:14,843,23,,,,5750.53,0
22253100,10:55:33,10:55:33,844,24,,,,5921.18,0
22253100,10:56:09,10:56:09,845,25,,,,6218.19,0
22253100,10:56:48,10:56:48,846,26,,,,6505.35,0
22253100,10:57:22,10:57:22,847,27,,,,6845.48,0
22253100,10:58:00,10:58:00,848,28,,,,7196.43,0
22253100,10:58:22,10:58:22,5001,29,,,,7369.14,0
22253100,10:58:54,10:58:54,5002,30,,,,7535,0
22253100,10:59:23,10:59:23,5003,31,,,,7751.01,0
22253100,10:59:53,10:59:53,5004,32,,,,7977.84,0
22253100,11:00:40,11:00:40,5005,33,,,,8274.88,0
22253100,11:01:11,11:01:11,852,34,,,,8466.76,0
22253100,11:02:00,11:02:00,10732,35,,,,9034.06,
22253100,11:03:09,11:03:09,920,36,,,,9648.13,0
22253100,11:03:43,11:03:43,922,37,,,,9903.85,0
22253100,11:04:29,11:04:29,341,38,,,,10277.45,0
22253100,11:05:32,11:05:32,342,39,,,,10769.24,0
22253100,11:06:00,11:06:00,196,40,,,,10953.58,
22253100,11:08:45,11:08:45,197,41,,,,11587.69,0
22253100,11:12:00,11:12:00,10015,42,,1,,12398.18,
22286020,16:12:00,16:12:00,464,1,,,1,0,
22286020,16:13:50,16:13:50,465,2,,,,350.96,0
22286020,16:14:46,16:14:46,466,3,,,,531.25,0
22286020,16:15:48,16:15:48,966,4,,,,735.65,0
22286020,16:16:26,16:16:26,967,5,,,,865.82,0
22286020,16:17:05,16:17:05,968,6,,,,991.87,0
22286020,16:18:04,16:18:04,969,7,,,,1161.72,0
22286020,16:19:16,16:19:16,970,8,,,,1351.98,0
22286020,16:20:12,16:20:12,971,9,,,,1466.95,0
22286020,16:21:14,16:21:14,972,10,,,,1695.15,0
22286020,16:22:41,16:22:41,828,11,,,,2038.77,0
22286020,16:23:47,16:23:47,829,12,,,,2230.45,0
22286020,16:25:00,16:25:00,830,13,,,,2552.79,
22286020,16:25:23,16:25:23,831,14,,,,2867.15,0
22286020,16:25:45,16:25:45,1824,15,,,,3176.67,0
22286020,16:26:03,16:26:03,1825,16,,,,3496.14,0
22286020,16:26:25,16:26:25,10459,17,,,,3862.09,0
22286020,16:26:49,16:26:49,10782,18,,,,4310.25,0
22286020,16:27:00,16:27:00,839,19,,,,4468.7,
22286020,16:27:26,16:27:26,840,20,,,,4650.92,0
22286020,16:28:18,16:28:18,841,21,,,,5079.13,0
22286020,16:28:52,16:28:52,842,22,,,,5353.8,0
22286020,16:29:44,16:29:44,843,23,,,,5750.53,0
22286020,16:30:08,16:30:08,844,24,,,,5921.18,0
22286020,16:30:51,16:30:51,845,25,,,,6218.19,0
22286020,16:31:38,16:31:38,846,26,,,,6505.35,0
22286020,16:32:20,16:32:20,847,27,,,,6845.48,0
22286020,16:33:07,16:33:07,848,28,,,,7196.43,0
22286020,16:33:34,16:33:34,5001,29,,,,7369.14,0
22286020,16:34:13,16:34:13,5002,30,,,,7535,0
22286020,16:34:48,16:34:48,5003,31,,,,7751.01,0
22286020,16:35:25,16:35:25,5004,32,,,,7977.84,0
22286020,16:36:22,16:36:22,5005,33,,,,8274.88,0
22286020,16:37:01,16:37:01,852,34,,,,8466.76,0
22286020,16:38:00,16:38:00,10732,35,,,,9034.06,
22286020,16:39:27,16:39:27,920,36,,,,9648.13,0
22286020,16:40:09,16:40:09,922,37,,,,9903.85,0
22286020,16:41:06,16:41:06,341,38,,,,10277.45,0
22286020,16:42:26,16:42:26,342,39,,,,10769.24,0
22286020,16:43:00,16:43:00,196,40,,,,10953.58,
22286020,16:45:45,16:45:45,197,41,,,,11587.69,0
22286020,16:49:00,16:49:00,10015,42,,1,,12398.18,
22286030,16:12:00,16:12:00,464,1,,,1,0,
22286030,16:13:50,16:13:50,465,2,,,,350.96,0
22286030,16:14:46,16:14:46,466,3,,,,531.25,0
22286030,16:15:48,16:15:48,966,4,,,,735.65,0
22286030,16:16:26,16:16:26,967,5,,,,865.82,0
22286030,16:17:05,16:17:05,968,6,,,,991.87,0
22286030,16:18:04,16:18:04,969,7,,,,1161.72,0
22286030,16:19:16,16:19:16,970,8,,,,1351.98,0
22286030,16:20:12,16:20:12,971,9,,,,1466.95,0
22286030,16:21:14,16:21:14,972,10,,,,1695.15,0
22286030,16:22:41,16:22:41,828,11,,,,2038.77,0
22286030,16:23:47,16:23:47,829,12,,,,2230.45,0
22286030,16:25:00,16:25:00,830,13,,,,2552.79,
22286030,16:25:23,16:25:23,831,14,,,,2867.15,0
22286030,16:25:45,16:25:45,1824,15,,,,3176.67,0
22286030,16:26:03,16:26:03,1825,16,,,,3496.14,0
22286030,16:26:25,16:26:25,10459,17,,,,3862.09,0
22286030,16:26:49,16:26:49,10782,18,,,,4310.25,0
22286030,16:27:00,16:27:00,839,19,,,,4468.7,
22286030,16:27:26,16:27:26,840,20,,,,4650.92,0
22286030,16:28:18,16:28:18,841,21,,,,5079.13,0
22286030,16:28:52,16:28:52,842,22,,,,5353.8,0
22286030,16:29:44,16:29:44,843,23,,,,5750.53,0
22286030,16:30:08,16:30:08,844,24,,,,5921.18,0
22286030,16:30:51,16:30:51,845,25,,,,6218.19,0
22286030,16:31:38,16:31:38,846,26,,,,6505.35,0
22286030,16:32:20,16:32:20,847,27,,,,6845.48,0
22286030,16:33:07,16:33:07,848,28,,,,7196.43,0
22286030,16:33:34,16:33:34,5001,29,,,,7369.14,0
22286030,16:34:13,16:34:13,5002,30,,,,7535,0
22286030,16:34:48,16:34:48,5003,31,,,,7751.01,0
22286030,16:35:25,16:35:25,5004,32,,,,7977.84,0
22286030,16:36:22,16:36:22,5005,33,,,,8274.88,0
22286030,16:37:01,16:37:01,852,34,,,,8466.76,0
22286030,16:38:00,16:38:00,10732,35,,,,9034.06,
22286030,16:39:27,16:39:27,920,36,,,,9648.13,0
22286030,16:40:09,16:40:09,922,37,,,,9903.85,0
22286030,16:41:06,16:41:06,341,38,,,,10277.45,0
22286030,16:42:26,16:42:26,342,39,,,,10769.24,0
22286030,16:43:00,16:43:00,196,40,,,,10953.58,
22286030,16:45:45,16:45:45,197,41,,,,11587.69,0
22286030,16:49:00,16:49:00,10015,42,,1,,12398.18,
22286040,16:12:00,16:12:00,464,1,,,1,0,
22286040,16:13:50,16:13:50,465,2,,,,350.96,0
22286040,16:14:46,16:14:46,466,3,,,,531.25,0
22286040,16:15:48,16:15:48,966,4,,,,735.65,0
22286040,16:16:26,16:16:26,967,5,,,,865.82,0
22286040,16:17:05,16:17:05,968,6,,,,991.87,0
22286040,16:18:04,16:18:04,969,7,,,,1161.72,0
22286040,16:19:16,16:19:16,970,8,,,,1351.98,0
22286040,16:20:12,16:20:12,971,9,,,,1466.95,0
22286040,16:21:14,16:21:14,972,10,,,,1695.15,0
22286040,16:22:41,16:22:41,828,11,,,,2038.77,0
22286040,16:23:47,16:23:47,829,12,,,,2230.45,0
22286040,16:25:00,16:25:00,830,13,,,,2552.79,
22286040,16:25:23,16:25:23,831,14,,,,2867.15,0
22286040,16:25:45,16:25:45,1824,15,,,,3176.67,0
22286040,16:26:03,16:26:03,1825,16,,,,3496.14,0
22286040,16:26:25,16:26:25,10459,17,,,,3862.09,0
22286040,16:26:49,16:26:49,10782,18,,,,4310.25,0
22286040,16:27:00,16:27:00,839,19,,,,4468.7,
22286040,16:27:26,16:27:26,840,20,,,,4650.92,0
22286040,16:28:18,16:28:18,841,21,,,,5079.13,0
22286040,16:28:52,16:28:52,842,22,,,,5353.8,0
22286040,16:29:44,16:29:44,843,23,,,,5750.53,0
22286040,16:30:08,16:30:08,844,24,,,,5921.18,0
22286040,16:30:51,16:30:51,845,25,,,,6218.19,0
22286040,16:31:38,16:31:38,846,26,,,,6505.35,0
22286040,16:32:20,16:32:20,847,27,,,,6845.48,0
22286040,16:33:07,16:33:07,848,28,,,,7196.43,0
22286040,16:33:34,16:33:34,5001,29,,,,7369.14,0
22286040,16:34:13,16:34:13,5002,30,,,,7535,0
22286040,16:34:48,16:34:48,5003,31,,,,7751.01,0
22286040,16:35:25,16:35:25,5004,32,,,,7977.84,0
22286040,16:36:22,16:36:22,5005,33,,,,8274.88,0
22286040,16:37:01,16:37:01,852,34,,,,8466.76,0
22286040,16:38:00,16:38:00,10732,35,,,,9034.06,
22286040,16:39:27,16:39:27,920,36,,,,9648.13,0
22286040,16:40:09,16:40:09,922,37,,,,9903.85,0
22286040,16:41:06,16:41:06,341,38,,,,10277.45,0
22286040,16:42:26,16:42:26,342,39,,,,10769.24,0
22286040,16:43:00,16:43:00,196,40,,,,10953.58,
22286040,16:45:45,16:45:45,197,41,,,,11587.69,0
22286040,16:49:00,16:49:00,10015,42,,1,,12398.18,
22286050,16:12:00,16:12:00,464,1,,,1,0,
22286050,16:13:50,16:13:50,465,2,,,,350.96,0
22286050,16:14:46,16:14:46,466,3,,,,531.25,0
22286050,16:15:48,16:15:48,966,4,,,,735.65,0
22286050,16:16:26,16:16:26,967,5,,,,865.82,0
22286050,16:17:05,16:17:05,968,6,,,,991.87,0
22286050,16:18:04,16:18:04,969,7,,,,1161.72,0
22286050,16:19:16,16:19:16,970,8,,,,1351.98,0
22286050,16:20:12,16:20:12,971,9,,,,1466.95,0
22286050,16:21:14,16:21:14,972,10,,,,1695.15,0
22286050,16:22:41,16:22:41,828,11,,,,2038.77,0
22286050,16:23:47,16:23:47,829,12,,,,2230.45,0
22286050,16:25:00,16:25:00,830,13,,,,2552.79,
22286050,16:25:23,16:25:23,831,14,,,,2867.15,0
22286050,16:25:45,16:25:45,1824,15,,,,3176.67,0
22286050,16:26:03,16:26:03,1825,16,,,,3496.14,0
22286050,16:26:25,16:26:25,10459,17,,,,3862.09,0
22286050,16:26:49,16:26:49,10782,18,,,,4310.25,0
22286050,16:27:00,16:27:00,839,19,,,,4468.7,
22286050,16:27:26,16:27:26,840,20,,,,4650.92,0
22286050,16:28:18,16:28:18,841,21,,,,5079.13,0
22286050,16:28:52,16:28:52,842,22,,,,5353.8,0
22286050,16:29:44,16:29:44,843,23,,,,5750.53,0
22286050,16:30:08,16:30:08,844,24,,,,5921.18,0
22286050,16:30:51,16:30:51,845,25,,,,6218.19,0
22286050,16:31:38,16:31:38,846,26,,,,6505.35,0
22286050,16:32:20,16:32:20,847,27,,,,6845.48,0
22286050,16:33:07,16:33:07,848,28,,,,7196.43,0
22286050,16:33:34,16:33:34,5001,29,,,,7369.14,0
22286050,16:34:13,16:34:13,5002,30,,,,7535,0
22286050,16:34:48,16:34:48,5003,31,,,,7751.01,0
22286050,16:35:25,16:35:25,5004,32,,,,7977.84,0
22286050,16:36:22,16:36:22,5005,33,,,,8274.88,0
22286050,16:37:01,16:37:01,852,34,,,,8466.76,0
22286050,16:38:00,16:38:00,10732,35,,,,9034.06,
22286050,16:39:27,16:39:27,920,36,,,,9648.13,0
22286050,16:40:09,16:40:09,922,37,,,,9903.85,0
22286050,16:41:06,16:41:06,341,38,,,,10277.45,0
22286050,16:42:26,16:42:26,342,39,,,,10769.24,0
22286050,16:43:00,16:43:00,196,40,,,,10953.58,
22286050,16:45:45,16:45:45,197,41,,,,11587.69,0
22286050,16:49:00,16:49:00,10015,42,,1,,12398.18,
22286060,16:12:00,16:12:00,464,1,,,1,0,
22286060,16:13:50,16:13:50,465,2,,,,350.96,0
22286060,16:14:46,16:14:46,466,3,,,,531.25,0
22286060,16:15:48,16:15:48,966,4,,,,735.65,0
22286060,16:16:26,16:16:26,967,5,,,,865.82,0
22286060,16:17:05,16:17:05,968,6,,,,991.87,0
22286060,16:18:04,16:18:04,969,7,,,,1161.72,0
22286060,16:19:16,16:19:16,970,8,,,,1351.98,0
22286060,16:20:12,16:20:12,971,9,,,,1466.95,0
22286060,16:21:14,16:21:14,972,10,,,,1695.15,0
22286060,16:22:41,16:22:41,828,11,,,,2038.77,0
22286060,16:23:47,16:23:47,829,12,,,,2230.45,0
22286060,16:25:00,16:25:00,830,13,,,,2552.79,
22286060,16:25:23,16:25:23,831,14,,,,2867.15,0
22286060,16:25:45,16:25:45,1824,15,,,,3176.67,0
22286060,16:26:03,16:26:03,1825,16,,,,3496.14,0
22286060,16:26:25,16:26:25,10459,17,,,,3862.09,0
22286060,16:26:49,16:26:49,10782,18,,,,4310.25,0
22286060,16:27:00,16:27:00,839,19,,,,4468.7,
22286060,16:27:26,16:27:26,840,20,,,,4650.92,0
22286060,16:28:18,16:28:18,841,21,,,,5079.13,0
22286060,16:28:52,16:28:52,842,22,,,,5353.8,0
22286060,16:29:44,16:29:44,843,23,,,,5750.53,0
22286060,16:30:08,16:30:08,844,24,,,,5921.18,0
22286060,16:30:51,16:30:51,845,25,,,,6218.19,0
22286060,16:31:38,16:31:38,846,26,,,,6505.35,0
22286060,16:32:20,16:32:20,847,27,,,,6845.48,0
22286060,16:33:07,16:33:07,848,28,,,,7196.43,0
22286060,16:33:34,16:33:34,5001,29,,,,7369.14,0
22286060,16:34:13,16:34:13,5002,30,,,,7535,0
22286060,16:34:48,16:34:48,5003,31,,,,7751.01,0
22286060,16:35:25,16:35:25,5004,32,,,,7977.84,0
22286060,16:36:22,16:36:22,5005,33,,,,8274.88,0
22286060,16:37:01,16:37:01,852,34,,,,8466.76,0
22286060,16:38:00,16:38:00,10732,35,,,,9034.06,
22286060,16:39:27,16:39:27,920,36,,,,9648.13,0
22286060,16:40:09,16:40:09,922,37,,,,9903.85,0
22286060,16:41:06,16:41:06,341,38,,,,10277.45,0
22286060,16:42:26,16:42:26,342,39,,,,10769.24,0
22286060,16:43:00,16:43:00,196,40,,,,10953.58,
22286060,16:45:45,16:45:45,197,41,,,,11587.69,0
22286060,16:49:00,16:49:00,10015,42,,1,,12398.18,
22355110,09:23:00,09:23:00,464,1,,,1,0,
22355110,09:23:59,09:23:59,465,2,,,,350.96,0
22355110,09:24:29,09:24:29,466,3,,,,531.25,0
22355110,09:25:03,09:25:03,966,4,,,,735.65,0
22355110,09:25:23,09:25:23,967,5,,,,865.82,0
22355110,09:25:44,09:25:44,968,6,,,,991.87,0
22355110,09:26:16,09:26:16,969,7,,,,1161.72,0
22355110,09:26:55,09:26:55,970,8,,,,1351.98,0
22355110,09:27:25,09:27:25,971,9,,,,1466.95,0
22355110,09:27:58,09:27:58,972,10,,,,1695.15,0
22355110,09:28:45,09:28:45,828,11,,,,2038.77,0
22355110,09:29:20,09:29:20,829,12,,,,2230.45,0
22355110,09:30:00,09:30:00,830,13,,,,2552.79,
22355110,09:30:58,09:30:58,831,14,,,,2867.15,0
22355110,09:31:54,09:31:54,1824,15,,,,3176.67,0
22355110,09:32:39,09:32:39,1825,16,,,,3496.14,0
22355110,09:33:34,09:33:34,10459,17,,,,3862.09,0
22355110,09:34:32,09:34:32,10782,18,,,,4310.25,0
22355110,09:35:00,09:35:00,839,19,,,,4468.7,
22355110,09:35:29,09:35:29,840,20,,,,4650.92,0
22355110,09:36:26,09:36:26,841,21,,,,5079.13,0
22355110,09:37:02,09:37:02,842,22,,,,5353.8,0
22355110,09:37:59,09:37:59,843,23,,,,5750.53,0
22355110,09:38:25,09:38:25,844,24,,,,5921.18,0
22355110,09:39:12,09:39:12,845,25,,,,6218.19,0
22355110,09:40:04,09:40:04,846,26,,,,6505.35,0
22355110,09:40:49,09:40:49,847,27,,,,6845.48,0
22355110,09:41:41,09:41:41,848,28,,,,7196.43,0
22355110,09:42:10,09:42:10,5001,29,,,,7369.14,0
22355110,09:42:52,09:42:52,5002,30,,,,7535,0
22355110,09:43:31,09:43:31,5003,31,,,,7751.01,0
22355110,09:44:11,09:44:11,5004,32,,,,7977.84,0
22355110,09:45:13,09:45:13,5005,33,,,,8274.88,0
22355110,09:45:55,09:45:55,852,34,,,,8466.76,0
22355110,09:47:00,09:47:00,10732,35,,,,9034.06,
22355110,09:48:09,09:48:09,920,36,,,,9648.13,0
22355110,09:48:43,09:48:43,922,37,,,,9903.85,0
22355110,09:49:29,09:49:29,341,38,,,,10277.45,0
22355110,09:50:32,09:50:32,342,39,,,,10769.24,0
22355110,09:51:00,09:51:00,196,40,,,,10953.58,
22355110,09:53:45,09:53:45,197,41,,,,11587.69,0
22355110,09:57:00,09:57:00,10015,42,,1,,12398.18,
22432110,11:24:00,11:24:00,464,1,,,1,0,
22432110,11:25:08,11:25:08,465,2,,,,350.96,0
22432110,11:25:42,11:25:42,466,3,,,,531.25,0
22432110,11:26:20,11:26:20,966,4,,,,735.65,0
22432110,11:26:44,11:26:44,967,5,,,,865.82,0
22432110,11:27:07,11:27:07,968,6,,,,991.87,0
22432110,11:27:44,11:27:44,969,7,,,,1161.72,0
22432110,11:28:28,11:28:28,970,8,,,,1351.98,0
22432110,11:29:02,11:29:02,971,9,,,,1466.95,0
22432110,11:29:41,11:29:41,972,10,,,,1695.15,0
22432110,11:30:34,11:30:34,828,11,,,,2038.77,0
22432110,11:31:15,11:31:15,829,12,,,,2230.45,0
22432110,11:32:00,11:32:00,830,13,,,,2552.79,
22432110,11:32:58,11:32:58,831,14,,,,2867.15,0
22432110,11:33:54,11:33:54,1824,15,,,,3176.67,0
22432110,11:34:39,11:34:39,1825,16,,,,3496.14,0
22432110,11:35:34,11:35:34,10459,17,,,,3862.09,0
22432110,11:36:32,11:36:32,10782,18,,,,4310.25,0
22432110,11:37:00,11:37:00,839,19,,,,4468.7,
22432110,11:37:29,11:37:29,840,20,,,,4650.92,0
22432110,11:38:26,11:38:26,841,21,,,,5079.13,0
22432110,11:39:02,11:39:02,842,22,,,,5353.8,0
22432110,11:39:59,11:39:59,843,23,,,,5750.53,0
22432110,11:40:25,11:40:25,844,24,,,,5921.18,0
22432110,11:41:12,11:41:12,845,25,,,,6218.19,0
22432110,11:42:04,11:42:04,846,26,,,,6505.35,0
22432110,11:42:49,11:42:49,847,27,,,,6845.48,0
22432110,11:43:41,11:43:41,848,28,,,,7196.43,0
22432110,11:44:10,11:44:10,5001,29,,,,7369.14,0
22432110,11:44:52,11:44:52,5002,30,,,,7535,0
22432110,11:45:31,11:45:31,5003,31,,,,7751.01,0
22432110,11:46:11,11:46:11,5004,32,,,,7977.84,0
22432110,11:47:13,11:47:13,5005,33,,,,8274.88,0
22432110,11:47:55,11:47:55,852,34,,,,8466.76,0
22432110,11:49:00,11:49:00,10732,35,,,,9034.06,
22432110,11:50:09,11:50:09,920,36,,,,9648.13,0
22432110,11:50:43,11:50:43,922,37,,,,9903.85,0
22432110,11:51:29,11:51:29,341,38,,,,10277.45,0
22432110,11:52:32,11:52:32,342,39,,,,10769.24,0
22432110,11:53:00,11:53:00,196,40,,,,10953.58,
22432110,11:55:45,11:55:45,197,41,,,,11587.69,0
22432110,11:59:00,11:59:00,10015,42,,1,,12398.18,
22655100,23:42:00,23:42:00,464,1,,,1,0,
22655100,23:43:16,23:43:16,465,2,,,,350.96,0
22655100,23:43:55,23:43:55,466,3,,,,531.25,0
22655100,23:44:38,23:44:38,966,4,,,,735.65,0
22655100,23:45:04,23:45:04,967,5,,,,865.82,0
22655100,23:45:31,23:45:31,968,6,,,,991.87,0
22655100,23:46:12,23:46:12,969,7,,,,1161.72,0
22655100,23:47:02,23:47:02,970,8,,,,1351.98,0
22655100,23:47:40,23:47:40,971,9,,,,1466.95,0
22655100,23:48:24,23:48:24,972,10,,,,1695.15,0
22655100,23:49:24,23:49:24,828,11,,,,2038.77,0
22655100,23:50:09,23:50:09,829,12,,,,2230.45,0
22655100,23:51:00,23:51:00,830,13,,,,2552.79,
22655100,23:51:11,23:51:11,831,14,,,,2867.15,0
22655100,23:51:22,23:51:22,1824,15,,,,3176.67,0
22655100,23:51:31,23:51:31,1825,16,,,,3496.14,0
22655100,23:51:42,23:51:42,10459,17,,,,3862.09,0
22655100,23:51:54,23:51:54,10782,18,,,,4310.25,0
22655100,23:52:00,23:52:00,839,19,,,,4468.7,
22655100,23:52:19,23:52:19,840,20,,,,4650.92,0
22655100,23:52:57,23:52:57,841,21,,,,5079.13,0
22655100,23:53:21,23:53:21,842,22,,,,5353.8,0
22655100,23:53:59,23:53:59,843,23,,,,5750.53,0
22655100,23:54:16,23:54:16,844,24,,,,5921.18,0
22655100,23:54:48,23:54:48,845,25,,,,6218.19,0
22655100,23:55:22,23:55:22,846,26,,,,6505.35,0
22655100,23:55:53,23:55:53,847,27,,,,6845.48,0
22655100,23:56:27,23:56:27,848,28,,,,7196.43,0
22655100,23:56:47,23:56:47,5001,29,,,,7369.14,0
22655100,23:57:15,23:57:15,5002,30,,,,7535,0
22655100,23:57:40,23:57:40,5003,31,,,,7751.01,0
22655100,23:58:07,23:58:07,5004,32,,,,7977.84,0
22655100,23:58:49,23:58:49,5005,33,,,,8274.88,0
22655100,23:59:17,23:59:17,852,34,,,,8466.76,0
22655100,24:00:00,24:00:00,10732,35,,,,9034.06,
22655100,24:01:09,24:01:09,920,36,,,,9648.13,0
22655100,24:01:43,24:01:43,922,37,,,,9903.85,0
22655100,24:02:29,24:02:29,341,38,,,,10277.45,0
22655100,24:03:32,24:03:32,342,39,,,,10769.24,0
22655100,24:04:00,24:04:00,196,40,,,,10953.58,
22655100,24:06:18,24:06:18,197,41,,,,11587.69,0
22655100,24:09:00,24:09:00,10015,42,,1,,12398.18,
22684070,11:54:00,11:54:00,464,1,,,1,0,
22684070,11:55:08,11:55:08,465,2,,,,350.96,0
22684070,11:55:42,11:55:42,466,3,,,,531.25,0
22684070,11:56:20,11:56:20,966,4,,,,735.65,0
22684070,11:56:44,11:56:44,967,5,,,,865.82,0
22684070,11:57:07,11:57:07,968,6,,,,991.87,0
22684070,11:57:44,11:57:44,969,7,,,,1161.72,0
22684070,11:58:28,11:58:28,970,8,,,,1351.98,0
22684070,11:59:02,11:59:02,971,9,,,,1466.95,0
22684070,11:59:41,11:59:41,972,10,,,,1695.15,0
22684070,12:00:34,12:00:34,828,11,,,,2038.77,0
22684070,12:01:15,12:01:15,829,12,,,,2230.45,0
22684070,12:02:00,12:02:00,830,13,,,,2552.79,
22684070,12:02:58,12:02:58,831,14,,,,2867.15,0
22684070,12:03:54,12:03:54,1824,15,,,,3176.67,0
22684070,12:04:39,12:04:39,1825,16,,,,3496.14,0
22684070,12:05:34,12:05:34,10459,17,,,,3862.09,0
22684070,12:06:32,12:06:32,10782,18,,,,4310.25,0
22684070,12:07:00,12:07:00,839,19,,,,4468.7,
22684070,12:07:29,12:07:29,840,20,,,,4650.92,0
22684070,12:08:26,12:08:26,841,21,,,,5079.13,0
22684070,12:09:02,12:09:02,842,22,,,,5353.8,0
22684070,12:09:59,12:09:59,843,23,,,,5750.53,0
22684070,12:10:25,12:10:25,844,24,,,,5921.18,0
22684070,12:11:12,12:11:12,845,25,,,,6218.19,0
22684070,12:12:04,12:12:04,846,26,,,,6505.35,0
22684070,12:12:49,12:12:49,847,27,,,,6845.48,0
22684070,12:13:41,12:13:41,848,28,,,,7196.43,0
22684070,12:14:10,12:14:10,5001,29,,,,7369.14,0
22684070,12:14:52,12:14:52,5002,30,,,,7535,0
22684070,12:15:31,12:15:31,5003,31,,,,7751.01,0
22684070,12:16:11,12:16:11,5004,32,,,,7977.84,0
22684070,12:17:13,12:17:13,5005,33,,,,8274.88,0
22684070,12:17:55,12:17:55,852,34,,,,8466.76,0
22684070,12:19:00,12:19:00,10732,35,,,,9034.06,
22684070,12:20:09,12:20:09,920,36,,,,9648.13,0
22684070,12:20:43,12:20:43,922,37,,,,9903.85,0
22684070,12:21:29,12:21:29,341,38,,,,10277.45,0
22684070,12:22:32,12:22:32,342,39,,,,10769.24,0
22684070,12:23:00,12:23:00,196,40,,,,10953.58,
22684070,12:25:45,12:25:45,197,41,,,,11587.69,0
22684070,12:29:00,12:29:00,10015,42,,1,,12398.18,
22704110,14:54:00,14:54:00,464,1,,,1,0,
22704110,14:55:08,14:55:08,465,2,,,,350.96,0
22704110,14:55:42,14:55:42,466,3,,,,531.25,0
22704110,14:56:20,14:56:20,966,4,,,,735.65,0
22704110,14:56:44,14:56:44,967,5,,,,865.82,0
22704110,14:57:07,14:57:07,968,6,,,,991.87,0
22704110,14:57:44,14:57:44,969,7,,,,1161.72,0
22704110,14:58:28,14:58:28,970,8,,,,1351.98,0
22704110,14:59:02,14:59:02,971,9,,,,1466.95,0
22704110,14:59:41,14:59:41,972,10,,,,1695.15,0
22704110,15:00:34,15:00:34,828,11,,,,2038.77,0
22704110,15:01:15,15:01:15,829,12,,,,2230.45,0
22704110,15:02:00,15:02:00,830,13,,,,2552.79,
22704110,15:02:58,15:02:58,831,14,,,,2867.15,0
22704110,15:03:54,15:03:54,1824,15,,,,3176.67,0
22704110,15:04:39,15:04:39,1825,16,,,,3496.14,0
22704110,15:05:34,15:05:34,10459,17,,,,3862.09,0
22704110,15:06:32,15:06:32,10782,18,,,,4310.25,0
22704110,15:07:00,15:07:00,839,19,,,,4468.7,
22704110,15:07:29,15:07:29,840,20,,,,4650.92,0
22704110,15:08:26,15:08:26,841,21,,,,5079.13,0
22704110,15:09:02,15:09:02,842,22,,,,5353.8,0
22704110,15:09:59,15:09:59,843,23,,,,5750.53,0
22704110,15:10:25,15:10:25,844,24,,,,5921.18,0
22704110,15:11:12,15:11:12,845,25,,,,6218.19,0
22704110,15:12:04,15:12:04,846,26,,,,6505.35,0
22704110,15:12:49,15:12:49,847,27,,,,6845.48,0
22704110,15:13:41,15:13:41,848,28,,,,7196.43,0
22704110,15:14:10,15:14:10,5001,29,,,,7369.14,0
22704110,15:14:52,15:14:52,5002,30,,,,7535,0
22704110,15:15:31,15:15:31,5003,31,,,,7751.01,0
22704110,15:16:11,15:16:11,5004,32,,,,7977.84,0
22704110,15:17:13,15:17:13,5005,33,,,,8274.88,0
22704110,15:17:55,15:17:55,852,34,,,,8466.76,0
22704110,15:19:00,15:19:00,10732,35,,,,9034.06,
22704110,15:20:09,15:20:09,920,36,,,,9648.13,0
22704110,15:20:43,15:20:43,922,37,,,,9903.85,0
22704110,15:21:29,15:21:29,341,38,,,,10277.45,0
22704110,15:22:32,15:22:32,342,39,,,,10769.24,0
22704110,15:23:00,15:23:00,196,40,,,,10953.58,
22704110,15:26:13,15:26:13,197,41,,,,11587.69,0
22704110,15:30:00,15:30:00,10015,42,,1,,12398.18,
2275010,19:57:00,19:57:00,464,1,,,1,0,
2275010,19:58:08,19:58:08,465,2,,,,350.96,0
2275010,19:58:42,19:58:42,466,3,,,,531.25,0
2275010,19:59:20,19:59:20,966,4,,,,735.65,0
2275010,19:59:44,19:59:44,967,5,,,,865.82,0
2275010,20:00:07,20:00:07,968,6,,,,991.87,0
2275010,20:00:44,20:00:44,969,7,,,,1161.72,0
2275010,20:01:28,20:01:28,970,8,,,,1351.98,0
2275010,20:02:02,20:02:02,971,9,,,,1466.95,0
2275010,20:02:41,20:02:41,972,10,,,,1695.15,0
2275010,20:03:34,20:03:34,828,11,,,,2038.77,0
2275010,20:04:15,20:04:15,829,12,,,,2230.45,0
2275010,20:05:00,20:05:00,830,13,,,,2552.79,
2275010,20:05:58,20:05:58,831,14,,,,2867.15,0
2275010,20:06:54,20:06:54,1824,15,,,,3176.67,0
2275010,20:07:39,20:07:39,1825,16,,,,3496.14,0
2275010,20:08:34,20:08:34,10459,17,,,,3862.09,0
2275010,20:09:32,20:09:32,10782,18,,,,4310.25,0
2275010,20:10:00,20:10:00,839,19,,,,4468.7,
2275010,20:10:29,20:10:29,840,20,,,,4650.92,0
2275010,20:11:26,20:11:26,841,21,,,,5079.13,0
2275010,20:12:02,20:12:02,842,22,,,,5353.8,0
2275010,20:12:59,20:12:59,843,23,,,,5750.53,0
2275010,20:13:25,20:13:25,844,24,,,,5921.18,0
2275010,20:14:12,20:14:12,845,25,,,,6218.19,0
2275010,20:15:04,20:15:04,846,26,,,,6505.35,0
2275010,20:15:49,20:15:49,847,27,,,,6845.48,0
2275010,20:16:41,20:16:41,848,28,,,,7196.43,0
2275010,20:17:10,20:17:10,5001,29,,,,7369.14,0
2275010,20:17:52,20:17:52,5002,30,,,,7535,0
2275010,20:18:31,20:18:31,5003,31,,,,7751.01,0
2275010,20:19:11,20:19:11,5004,32,,,,7977.84,0
2275010,20:20:13,20:20:13,5005,33,,,,8274.88,0
2275010,20:20:55,20:20:55,852,34,,,,8466.76,0
2275010,20:22:00,20:22:00,10732,35,,,,9034.06,
2275010,20:23:09,20:23:09,920,36,,,,9648.13,0
2275010,20:23:43,20:23:43,922,37,,,,9903.85,0
2275010,20:24:29,20:24:29,341,38,,,,10277.45,0
2275010,20:25:32,20:25:32,342,39,,,,10769.24,0
2275010,20:26:00,20:26:00,196,40,,,,10953.58,
2275010,20:28:45,20:28:45,197,41,,,,11587.69,0
2275010,20:32:00,20:32:00,10015,42,,1,,12398.18,
2275080,19:57:00,19:57:00,464,1,,,1,0,
2275080,19:58:08,19:58:08,465,2,,,,350.96,0
2275080,19:58:42,19:58:42,466,3,,,,531.25,0
2275080,19:59:20,19:59:20,966,4,,,,735.65,0
2275080,19:59:44,19:59:44,967,5,,,,865.82,0
2275080,20:00:07,20:00:07,968,6,,,,991.87,0
2275080,20:00:44,20:00:44,969,7,,,,1161.72,0
2275080,20:01:28,20:01:28,970,8,,,,1351.98,0
2275080,20:02:02,20:02:02,971,9,,,,1466.95,0
2275080,20:02:41,20:02:41,972,10,,,,1695.15,0
2275080,20:03:34,20:03:34,828,11,,,,2038.77,0
2275080,20:04:15,20:04:15,829,12,,,,2230.45,0
2275080,20:05:00,20:05:00,830,13,,,,2552.79,
2275080,20:05:58,20:05:58,831,14,,,,2867.15,0
2275080,20:06:54,20:06:54,1824,15,,,,3176.67,0
2275080,20:07:39,20:07:39,1825,16,,,,3496.14,0
2275080,20:08:34,20:08:34,10459,17,,,,3862.09,0
2275080,20:09:32,20:09:32,10782,18,,,,4310.25,0
2275080,20:10:00,20:10:00,839,19,,,,4468.7,
2275080,20:10:29,20:10:29,840,20,,,,4650.92,0
2275080,20:11:26,20:11:26,841,21,,,,5079.13,0
2275080,20:12:02,20:12:02,842,22,,,,5353.8,0
2275080,20:12:59,20:12:59,843,23,,,,5750.53,0
2275080,20:13:25,20:13:25,844,24,,,,5921.18,0
2275080,20:14:12,20:14:12,845,25,,,,6218.19,0
2275080,20:15:04,20:15:04,846,26,,,,6505.35,0
2275080,20:15:49,20:15:49,847,27,,,,6845.48,0
2275080,20:16:41,20:16:41,848,28,,,,7196.43,0
2275080,20:17:10,20:17:10,5001,29,,,,7369.14,0
2275080,20:17:52,20:17:52,5002,30,,,,7535,0
2275080,20:18:31,20:18:31,5003,31,,,,7751.01,0
2275080,20:19:11,20:19:11,5004,32,,,,7977.84,0
2275080,20:20:13,20:20:13,5005,33,,,,8274.88,0
2275080,20:20:55,20:20:55,852,34,,,,8466.76,0
2275080,20:22:00,20:22:00,10732,35,,,,9034.06,
2275080,20:23:09,20:23:09,920,36,,,,9648.13,0
2275080,20:23:43,20:23:43,922,37,,,,9903.85,0
2275080,20:24:29,20:24:29,341,38,,,,10277.45,0
2275080,20:25:32,20:25:32,342,39,,,,10769.24,0
2275080,20:26:00,20:26:00,196,40,,,,10953.58,
2275080,20:28:45,20:28:45,197,41,,,,11587.69,0
2275080,20:32:00,20:32:00,10015,42,,1,,12398.18,
2275090,19:57:00,19:57:00,464,1,,,1,0,
2275090,19:58:08,19:58:08,465,2,,,,350.96,0
2275090,19:58:42,19:58:42,466,3,,,,531.25,0
2275090,19:59:20,19:59:20,966,4,,,,735.65,0
2275090,19:59:44,19:59:44,967,5,,,,865.82,0
2275090,20:00:07,20:00:07,968,6,,,,991.87,0
2275090,20:00:44,20:00:44,969,7,,,,1161.72,0
2275090,20:01:28,20:01:28,970,8,,,,1351.98,0
2275090,20:02:02,20:02:02,971,9,,,,1466.95,0
2275090,20:02:41,20:02:41,972,10,,,,1695.15,0
2275090,20:03:34,20:03:34,828,11,,,,2038.77,0
2275090,20:04:15,20:04:15,829,12,,,,2230.45,0
2275090,20:05:00,20:05:00,830,13,,,,2552.79,
2275090,20:05:58,20:05:58,831,14,,,,2867.15,0
2275090,20:06:54,20:06:54,1824,15,,,,3176.67,0
2275090,20:07:39,20:07:39,1825,16,,,,3496.14,0
2275090,20:08:34,20:08:34,10459,17,,,,3862.09,0
2275090,20:09:32,20:09:32,10782,18,,,,4310.25,0
2275090,20:10:00,20:10:00,839,19,,,,4468.7,
2275090,20:10:29,20:10:29,840,20,,,,4650.92,0
2275090,20:11:26,20:11:26,841,21,,,,5079.13,0
2275090,20:12:02,20:12:02,842,22,,,,5353.8,0
2275090,20:12:59,20:12:59,843,23,,,,5750.53,0
2275090,20:13:25,20:13:25,844,24,,,,5921.18,0
2275090,20:14:12,20:14:12,845,25,,,,6218.19,0
2275090,20:15:04,20:15:04,846,26,,,,6505.35,0
2275090,20:15:49,20:15:49,847,27,,,,6845.48,0
2275090,20:16:41,20:16:41,848,28,,,,7196.43,0
2275090,20:17:10,20:17:10,5001,29,,,,7369.14,0
2275090,20:17:52,20:17:52,5002,30,,,,7535,0
2275090,20:18:31,20:18:31,5003,31,,,,7751.01,0
2275090,20:19:11,20:19:11,5004,32,,,,7977.84,0
2275090,20:20:13,20:20:13,5005,33,,,,8274.88,0
2275090,20:20:55,20:20:55,852,34,,,,8466.76,0
2275090,20:22:00,20:22:00,10732,35,,,,9034.06,
2275090,20:23:09,20:23:09,920,36,,,,9648.13,0
2275090,20:23:43,20:23:43,922,37,,,,9903.85,0
2275090,20:24:29,20:24:29,341,38,,,,10277.45,0
2275090,20:25:32,20:25:32,342,39,,,,10769.24,0
2275090,20:26:00,20:26:00,196,40,,,,10953.58,
2275090,20:28:45,20:28:45,197,41,,,,11587.69,0
2275090,20:32:00,20:32:00,10015,42,,1,,12398.18,
22760020,13:12:00,13:12:00,464,1,,,1,0,
22760020,13:13:25,13:13:25,465,2,,,,350.96,0
22760020,13:14:08,13:14:08,466,3,,,,531.25,0
22760020,13:14:56,13:14:56,966,4,,,,735.65,0
22760020,13:15:25,13:15:25,967,5,,,,865.82,0
22760020,13:15:54,13:15:54,968,6,,,,991.87,0
22760020,13:16:40,13:16:40,969,7,,,,1161.72,0
22760020,13:17:36,13:17:36,970,8,,,,1351.98,0
22760020,13:18:18,13:18:18,971,9,,,,1466.95,0
22760020,13:19:06,13:19:06,972,10,,,,1695.15,0
22760020,13:20:13,13:20:13,828,11,,,,2038.77,0
22760020,13:21:04,13:21:04,829,12,,,,2230.45,0
22760020,13:22:00,13:22:00,830,13,,,,2552.79,
22760020,13:22:23,13:22:23,831,14,,,,2867.15,0
22760020,13:22:45,13:22:45,1824,15,,,,3176.67,0
22760020,13:23:03,13:23:03,1825,16,,,,3496.14,0
22760020,13:23:25,13:23:25,10459,17,,,,3862.09,0
22760020,13:23:49,13:23:49,10782,18,,,,4310.25,0
22760020,13:24:00,13:24:00,839,19,,,,4468.7,
22760020,13:24:24,13:24:24,840,20,,,,4650.92,0
22760020,13:25:11,13:25:11,841,21,,,,5079.13,0
22760020,13:25:42,13:25:42,842,22,,,,5353.8,0
22760020,13:26:29,13:26:29,843,23,,,,5750.53,0
22760020,13:26:50,13:26:50,844,24,,,,5921.18,0
22760020,13:27:30,13:27:30,845,25,,,,6218.19,0
22760020,13:28:13,13:28:13,846,26,,,,6505.35,0
22760020,13:28:51,13:28:51,847,27,,,,6845.48,0
22760020,13:29:34,13:29:34,848,28,,,,7196.43,0
22760020,13:29:58,13:29:58,5001,29,,,,7369.14,0
22760020,13:30:33,13:30:33,5002,30,,,,7535,0
22760020,13:31:05,13:31:05,5003,31,,,,7751.01,0
22760020,13:31:39,13:31:39,5004,32,,,,7977.84,0
22760020,13:32:31,13:32:31,5005,33,,,,8274.88,0
22760020,13:33:06,13:33:06,852,34,,,,8466.76,0
22760020,13:34:00,13:34:00,10732,35,,,,9034.06,
22760020,13:35:09,13:35:09,920,36,,,,9648.13,0
22760020,13:35:43,13:35:43,922,37,,,,9903.85,0
22760020,13:36:29,13:36:29,341,38,,,,10277.45,0
22760020,13:37:32,13:37:32,342,39,,,,10769.24,0
22760020,13:38:00,13:38:00,196,40,,,,10953.58,
22760020,13:40:45,13:40:45,197,41,,,,11587.69,0
22760020,13:44:00,13:44:00,10015,42,,1,,12398.18,
22760030,13:12:00,13:12:00,464,1,,,1,0,
22760030,13:13:25,13:13:25,465,2,,,,350.96,0
22760030,13:14:08,13:14:08,466,3,,,,531.25,0
22760030,13:14:56,13:14:56,966,4,,,,735.65,0
22760030,13:15:25,13:15:25,967,5,,,,865.82,0
22760030,13:15:54,13:15:54,968,6,,,,991.87,0
22760030,13:16:40,13:16:40,969,7,,,,1161.72,0
22760030,13:17:36,13:17:36,970,8,,,,1351.98,0
22760030,13:18:18,13:18:18,971,9,,,,1466.95,0
22760030,13:19:06,13:19:06,972,10,,,,1695.15,0
22760030,13:20:13,13:20:13,828,11,,,,2038.77,0
22760030,13:21:04,13:21:04,829,12,,,,2230.45,0
22760030,13:22:00,13:22:00,830,13,,,,2552.79,
22760030,13:22:23,13:22:23,831,14,,,,2867.15,0
22760030,13:22:45,13:22:45,1824,15,,,,3176.67,0
22760030,13:23:03,13:23:03,1825,16,,,,3496.14,0
22760030,13:23:25,13:23:25,10459,17,,,,3862.09,0
22760030,13:23:49,13:23:49,10782,18,,,,4310.25,0
22760030,13:24:00,13:24:00,839,19,,,,4468.7,
22760030,13:24:24,13:24:24,840,20,,,,4650.92,0
22760030,13:25:11,13:25:11,841,21,,,,5079.13,0
22760030,13:25:42,13:25:42,842,22,,,,5353.8,0
22760030,13:26:29,13:26:29,843,23,,,,5750.53,0
22760030,13:26:50,13:26:50,844,24,,,,5921.18,0
22760030,13:27:30,13:27:30,845,25,,,,6218.19,0
22760030,13:28:13,13:28:13,846,26,,,,6505.35,0
22760030,13:28:51,13:28:51,847,27,,,,6845.48,0
22760030,13:29:34,13:29:34,848,28,,,,7196.43,0
22760030,13:29:58,13:29:58,5001,29,,,,7369.14,0
22760030,13:30:33,13:30:33,5002,30,,,,7535,0
22760030,13:31:05,13:31:05,5003,31,,,,7751.01,0
22760030,13:31:39,13:31:39,5004,32,,,,7977.84,0
22760030,13:32:31,13:32:31,5005,33,,,,8274.88,0
22760030,13:33:06,13:33:06,852,34,,,,8466.76,0
22760030,13:34:00,13:34:00,10732,35,,,,9034.06,
22760030,13:35:09,13:35:09,920,36,,,,9648.13,0
22760030,13:35:43,13:35:43,922,37,,,,9903.85,0
22760030,13:36:29,13:36:29,341,38,,,,10277.45,0
22760030,13:37:32,13:37:32,342,39,,,,10769.24,0
22760030,13:38:00,13:38:00,196,40,,,,10953.58,
22760030,13:40:45,13:40:45,197,41,,,,11587.69,0
22760030,13:44:00,13:44:00,10015,42,,1,,12398.18,
22760040,13:12:00,13:12:00,464,1,,,1,0,
22760040,13:13:25,13:13:25,465,2,,,,350.96,0
22760040,13:14:08,13:14:08,466,3,,,,531.25,0
22760040,13:14:56,13:14:56,966,4,,,,735.65,0
22760040,13:15:25,13:15:25,967,5,,,,865.82,0
22760040,13:15:54,13:15:54,968,6,,,,991.87,0
22760040,13:16:40,13:16:40,969,7,,,,1161.72,0
22760040,13:17:36,13:17:36,970,8,,,,1351.98,0
22760040,13:18:18,13:18:18,971,9,,,,1466.95,0
22760040,13:19:06,13:19:06,972,10,,,,1695.15,0
22760040,13:20:13,13:20:13,828,11,,,,2038.77,0
22760040,13:21:04,13:21:04,829,12,,,,2230.45,0
22760040,13:22:00,13:22:00,830,13,,,,2552.79,
22760040,13:22:23,13:22:23,831,14,,,,2867.15,0
22760040,13:22:45,13:22:45,1824,15,,,,3176.67,0
22760040,13:23:03,13:23:03,1825,16,,,,3496.14,0
22760040,13:23:25,13:23:25,10459,17,,,,3862.09,0
22760040,13:23:49,13:23:49,10782,18,,,,4310.25,0
22760040,13:24:00,13:24:00,839,19,,,,4468.7,
22760040,13:24:24,13:24:24,840,20,,,,4650.92,0
22760040,13:25:11,13:25:11,841,21,,,,5079.13,0
22760040,13:25:42,13:25:42,842,22,,,,5353.8,0
22760040,13:26:29,13:26:29,843,23,,,,5750.53,0
22760040,13:26:50,13:26:50,844,24,,,,5921.18,0
22760040,13:27:30,13:27:30,845,25,,,,6218.19,0
22760040,13:28:13,13:28:13,846,26,,,,6505.35,0
22760040,13:28:51,13:28:51,847,27,,,,6845.48,0
22760040,13:29:34,13:29:34,848,28,,,,7196.43,0
22760040,13:29:58,13:29:58,5001,29,,,,7369.14,0
22760040,13:30:33,13:30:33,5002,30,,,,7535,0
22760040,13:31:05,13:31:05,5003,31,,,,7751.01,0
22760040,13:31:39,13:31:39,5004,32,,,,7977.84,0
22760040,13:32:31,13:32:31,5005,33,,,,8274.88,0
22760040,13:33:06,13:33:06,852,34,,,,8466.76,0
22760040,13:34:00,13:34:00,10732,35,,,,9034.06,
22760040,13:35:09,13:35:09,920,36,,,,9648.13,0
22760040,13:35:43,13:35:43,922,37,,,,9903.85,0
22760040,13:36:29,13:36:29,341,38,,,,10277.45,0
22760040,13:37:32,13:37:32,342,39,,,,10769.24,0
22760040,13:38:00,13:38:00,196,40,,,,10953.58,
22760040,13:40:45,13:40:45,197,41,,,,11587.69,0
22760040,13:44:00,13:44:00,10015,42,,1,,12398.18,
22760050,13:12:00,13:12:00,464,1,,,1,0,
22760050,13:13:25,13:13:25,465,2,,,,350.96,0
22760050,13:14:08,13:14:08,466,3,,,,531.25,0
22760050,13:14:56,13:14:56,966,4,,,,735.65,0
22760050,13:15:25,13:15:25,967,5,,,,865.82,0
22760050,13:15:54,13:15:54,968,6,,,,991.87,0
22760050,13:16:40,13:16:40,969,7,,,,1161.72,0
22760050,13:17:36,13:17:36,970,8,,,,1351.98,0
22760050,13:18:18,13:18:18,971,9,,,,1466.95,0
22760050,13:19:06,13:19:06,972,10,,,,1695.15,0
22760050,13:20:13,13:20:13,828,11,,,,2038.77,0
22760050,13:21:04,13:21:04,829,12,,,,2230.45,0
22760050,13:22:00,13:22:00,830,13,,,,2552.79,
22760050,13:22:23,13:22:23,831,14,,,,2867.15,0
22760050,13:22:45,13:22:45,1824,15,,,,3176.67,0
22760050,13:23:03,13:23:03,1825,16,,,,3496.14,0
22760050,13:23:25,13:23:25,10459,17,,,,3862.09,0
22760050,13:23:49,13:23:49,10782,18,,,,4310.25,0
22760050,13:24:00,13:24:00,839,19,,,,4468.7,
22760050,13:24:24,13:24:24,840,20,,,,4650.92,0
22760050,13:25:11,13:25:11,841,21,,,,5079.13,0
22760050,13:25:42,13:25:42,842,22,,,,5353.8,0
22760050,13:26:29,13:26:29,843,23,,,,5750.53,0
22760050,13:26:50,13:26:50,844,24,,,,5921.18,0
22760050,13:27:30,13:27:30,845,25,,,,6218.19,0
22760050,13:28:13,13:28:13,846,26,,,,6505.35,0
22760050,13:28:51,13:28:51,847,27,,,,6845.48,0
22760050,13:29:34,13:29:34,848,28,,,,7196.43,0
22760050,13:29:58,13:29:58,5001,29,,,,7369.14,0
22760050,13:30:33,13:30:33,5002,30,,,,7535,0
22760050,13:31:05,13:31:05,5003,31,,,,7751.01,0
22760050,13:31:39,13:31:39,5004,32,,,,7977.84,0
22760050,13:32:31,13:32:31,5005,33,,,,8274.88,0
22760050,13:33:06,13:33:06,852,34,,,,8466.76,0
22760050,13:34:00,13:34:00,10732,35,,,,9034.06,
22760050,13:35:09,13:35:09,920,36,,,,9648.13,0
22760050,13:35:43,13:35:43,922,37,,,,9903.85,0
22760050,13:36:29,13:36:29,341,38,,,,10277.45,0
22760050,13:37:32,13:37:32,342,39,,,,10769.24,0
22760050,13:38:00,13:38:00,196,40,,,,10953.58,
22760050,13:40:45,13:40:45,197,41,,,,11587.69,0
22760050,13:44:00,13:44:00,10015,42,,1,,12398.18,
22760060,13:12:00,13:12:00,464,1,,,1,0,
22760060,13:13:25,13:13:25,465,2,,,,350.96,0
22760060,13:14:08,13:14:08,466,3,,,,531.25,0
22760060,13:14:56,13:14:56,966,4,,,,735.65,0
22760060,13:15:25,13:15:25,967,5,,,,865.82,0
22760060,13:15:54,13:15:54,968,6,,,,991.87,0
22760060,13:16:40,13:16:40,969,7,,,,1161.72,0
22760060,13:17:36,13:17:36,970,8,,,,1351.98,0
22760060,13:18:18,13:18:18,971,9,,,,1466.95,0
22760060,13:19:06,13:19:06,972,10,,,,1695.15,0
22760060,13:20:13,13:20:13,828,11,,,,2038.77,0
22760060,13:21:04,13:21:04,829,12,,,,2230.45,0
22760060,13:22:00,13:22:00,830,13,,,,2552.79,
22760060,13:22:23,13:22:23,831,14,,,,2867.15,0
22760060,13:22:45,13:22:45,1824,15,,,,3176.67,0
22760060,13:23:03,13:23:03,1825,16,,,,3496.14,0
22760060,13:23:25,13:23:25,10459,17,,,,3862.09,0
22760060,13:23:49,13:23:49,10782,18,,,,4310.25,0
22760060,13:24:00,13:24:00,839,19,,,,4468.7,
22760060,13:24:24,13:24:24,840,20,,,,4650.92,0
22760060,13:25:11,13:25:11,841,21,,,,5079.13,0
22760060,13:25:42,13:25:42,842,22,,,,5353.8,0
22760060,13:26:29,13:26:29,843,23,,,,5750.53,0
22760060,13:26:50,13:26:50,844,24,,,,5921.18,0
22760060,13:27:30,13:27:30,845,25,,,,6218.19,0
22760060,13:28:13,13:28:13,846,26,,,,6505.35,0
22760060,13:28:51,13:28:51,847,27,,,,6845.48,0
22760060,13:29:34,13:29:34,848,28,,,,7196.43,0
22760060,13:29:58,13:29:58,5001,29,,,,7369.14,0
22760060,13:30:33,13:30:33,5002,30,,,,7535,0
22760060,13:31:05,13:31:05,5003,31,,,,7751.01,0
22760060,13:31:39,13:31:39,5004,32,,,,7977.84,0
22760060,13:32:31,13:32:31,5005,33,,,,8274.88,0
22760060,13:33:06,13:33:06,852,34,,,,8466.76,0
22760060,13:34:00,13:34:00,10732,35,,,,9034.06,
22760060,13:35:09,13:35:09,920,36,,,,9648.13,0
22760060,13:35:43,13:35:43,922,37,,,,9903.85,0
22760060,13:36:29,13:36:29,341,38,,,,10277.45,0
22760060,13:37:32,13:37:32,342,39,,,,10769.24,0
22760060,13:38:00,13:38:00,196,40,,,,10953.58,
22760060,13:40:45,13:40:45,197,41,,,,11587.69,0
22760060,13:44:00,13:44:00,10015,42,,1,,12398.18,
23025010,09:27:00,09:27:00,464,1,,,1,0,
23025010,09:27:59,09:27:59,465,2,,,,350.96,0
23025010,09:28:29,09:28:29,466,3,,,,531.25,0
23025010,09:29:03,09:29:03,966,4,,,,735.65,0
23025010,09:29:23,09:29:23,967,5,,,,865.82,0
23025010,09:29:44,09:29:44,968,6,,,,991.87,0
23025010,09:30:16,09:30:16,969,7,,,,1161.72,0
23025010,09:30:55,09:30:55,970,8,,,,1351.98,0
23025010,09:31:25,09:31:25,971,9,,,,1466.95,0
23025010,09:31:58,09:31:58,972,10,,,,1695.15,0
23025010,09:32:45,09:32:45,828,11,,,,2038.77,0
23025010,09:33:20,09:33:20,829,12,,,,2230.45,0
23025010,09:34:00,09:34:00,830,13,,,,2552.79,
23025010,09:34:58,09:34:58,831,14,,,,2867.15,0
23025010,09:35:54,09:35:54,1824,15,,,,3176.67,0
23025010,09:36:39,09:36:39,1825,16,,,,3496.14,0
23025010,09:37:34,09:37:34,10459,17,,,,3862.09,0
23025010,09:38:32,09:38:32,10782,18,,,,4310.25,0
23025010,09:39:00,09:39:00,839,19,,,,4468.7,
23025010,09:39:29,09:39:29,840,20,,,,4650.92,0
23025010,09:40:26,09:40:26,841,21,,,,5079.13,0
23025010,09:41:02,09:41:02,842,22,,,,5353.8,0
23025010,09:41:59,09:41:59,843,23,,,,5750.53,0
23025010,09:42:25,09:42:25,844,24,,,,5921.18,0
23025010,09:43:12,09:43:12,845,25,,,,6218.19,0
23025010,09:44:04,09:44:04,846,26,,,,6505.35,0
23025010,09:44:49,09:44:49,847,27,,,,6845.48,0
23025010,09:45:41,09:45:41,848,28,,,,7196.43,0
23025010,09:46:10,09:46:10,5001,29,,,,7369.14,0
23025010,09:46:52,09:46:52,5002,30,,,,7535,0
23025010,09:47:31,09:47:31,5003,31,,,,7751.01,0
23025010,09:48:11,09:48:11,5004,32,,,,7977.84,0
23025010,09:49:13,09:49:13,5005,33,,,,8274.88,0
23025010,09:49:55,09:49:55,852,34,,,,8466.76,0
23025010,09:51:00,09:51:00,10732,35,,,,9034.06,
23025010,09:52:09,09:52:09,920,36,,,,9648.13,0
23025010,09:52:43,09:52:43,922,37,,,,9903.85,0
23025010,09:53:29,09:53:29,341,38,,,,10277.45,0
23025010,09:54:32,09:54:32,342,39,,,,10769.24,0
23025010,09:55:00,09:55:00,196,40,,,,10953.58,
23025010,09:57:45,09:57:45,197,41,,,,11587.69,0
23025010,10:01:00,10:01:00,10015,42,,1,,12398.18,
23025080,09:27:00,09:27:00,464,1,,,1,0,
23025080,09:27:59,09:27:59,465,2,,,,350.96,0
23025080,09:28:29,09:28:29,466,3,,,,531.25,0
23025080,09:29:03,09:29:03,966,4,,,,735.65,0
23025080,09:29:23,09:29:23,967,5,,,,865.82,0
23025080,09:29:44,09:29:44,968,6,,,,991.87,0
23025080,09:30:16,09:30:16,969,7,,,,1161.72,0
23025080,09:30:55,09:30:55,970,8,,,,1351.98,0
23025080,09:31:25,09:31:25,971,9,,,,1466.95,0
23025080,09:31:58,09:31:58,972,10,,,,1695.15,0
23025080,09:32:45,09:32:45,828,11,,,,2038.77,0
23025080,09:33:20,09:33:20,829,12,,,,2230.45,0
23025080,09:34:00,09:34:00,830,13,,,,2552.79,
23025080,09:34:58,09:34:58,831,14,,,,2867.15,0
23025080,09:35:54,09:35:54,1824,15,,,,3176.67,0
23025080,09:36:39,09:36:39,1825,16,,,,3496.14,0
23025080,09:37:34,09:37:34,10459,17,,,,3862.09,0
23025080,09:38:32,09:38:32,10782,18,,,,4310.25,0
23025080,09:39:00,09:39:00,839,19,,,,4468.7,
23025080,09:39:29,09:39:29,840,20,,,,4650.92,0
23025080,09:40:26,09:40:26,841,21,,,,5079.13,0
23025080,09:41:02,09:41:02,842,22,,,,5353.8,0
23025080,09:41:59,09:41:59,843,23,,,,5750.53,0
23025080,09:42:25,09:42:25,844,24,,,,5921.18,0
23025080,09:43:12,09:43:12,845,25,,,,6218.19,0
23025080,09:44:04,09:44:04,846,26,,,,6505.35,0
23025080,09:44:49,09:44:49,847,27,,,,6845.48,0
23025080,09:45:41,09:45:41,848,28,,,,7196.43,0
23025080,09:46:10,09:46:10,5001,29,,,,7369.14,0
23025080,09:46:52,09:46:52,5002,30,,,,7535,0
23025080,09:47:31,09:47:31,5003,31,,,,7751.01,0
23025080,09:48:11,09:48:11,5004,32,,,,7977.84,0
23025080,09:49:13,09:49:13,5005,33,,,,8274.88,0
23025080,09:49:55,09:49:55,852,34,,,,8466.76,0
23025080,09:51:00,09:51:00,10732,35,,,,9034.06,
23025080,09:52:09,09:52:09,920,36,,,,9648.13,0
23025080,09:52:43,09:52:43,922,37,,,,9903.85,0
23025080,09:53:29,09:53:29,341,38,,,,10277.45,0
23025080,09:54:32,09:54:32,342,39,,,,10769.24,0
23025080,09:55:00,09:55:00,196,40,,,,10953.58,
23025080,09:57:45,09:57:45,197,41,,,,11587.69,0
23025080,10:01:00,10:01:00,10015,42,,1,,12398.18,
23025090,09:27:00,09:27:00,464,1,,,1,0,
23025090,09:27:59,09:27:59,465,2,,,,350.96,0
23025090,09:28:29,09:28:29,466,3,,,,531.25,0
23025090,09:29:03,09:29:03,966,4,,,,735.65,0
23025090,09:29:23,09:29:23,967,5,,,,865.82,0
23025090,09:29:44,09:29:44,968,6,,,,991.87,0
23025090,09:30:16,09:30:16,969,7,,,,1161.72,0
23025090,09:30:55,09:30:55,970,8,,,,1351.98,0
23025090,09:31:25,09:31:25,971,9,,,,1466.95,0
23025090,09:31:58,09:31:58,972,10,,,,1695.15,0
23025090,09:32:45,09:32:45,828,11,,,,2038.77,0
23025090,09:33:20,09:33:20,829,12,,,,2230.45,0
23025090,09:34:00,09:34:00,830,13,,,,2552.79,
23025090,09:34:58,09:34:58,831,14,,,,2867.15,0
23025090,09:35:54,09:35:54,1824,15,,,,3176.67,0
23025090,09:36:39,09:36:39,1825,16,,,,3496.14,0
23025090,09:37:34,09:37:34,10459,17,,,,3862.09,0
23025090,09:38:32,09:38:32,10782,18,,,,4310.25,0
23025090,09:39:00,09:39:00,839,19,,,,4468.7,
23025090,09:39:29,09:39:29,840,20,,,,4650.92,0
23025090,09:40:26,09:40:26,841,21,,,,5079.13,0
23025090,09:41:02,09:41:02,842,22,,,,5353.8,0
23025090,09:41:59,09:41:59,843,23,,,,5750.53,0
23025090,09:42:25,09:42:25,844,24,,,,5921.18,0
23025090,09:43:12,09:43:12,845,25,,,,6218.19,0
23025090,09:44:04,09:44:04,846,26,,,,6505.35,0
23025090,09:44:49,09:44:49,847,27,,,,6845.48,0
23025090,09:45:41,09:45:41,848,28,,,,7196.43,0
23025090,09:46:10,09:46:10,5001,29,,,,7369.14,0
23025090,09:46:52,09:46:52,5002,30,,,,7535,0
23025090,09:47:31,09:47:31,5003,31,,,,7751.01,0
23025090,09:48:11,09:48:11,5004,32,,,,7977.84,0
23025090,09:49:13,09:49:13,5005,33,,,,8274.88,0
23025090,09:49:55,09:49:55,852,34,,,,8466.76,0
23025090,09:51:00,09:51:00,10732,35,,,,9034.06,
23025090,09:52:09,09:52:09,920,36,,,,9648.13,0
23025090,09:52:43,09:52:43,922,37,,,,9903.85,0
23025090,09:53:29,09:53:29,341,38,,,,10277.45,0
23025090,09:54:32,09:54:32,342,39,,,,10769.24,0
23025090,09:55:00,09:55:00,196,40,,,,10953.58,
23025090,09:57:45,09:57:45,197,41,,,,11587.69,0
23025090,10:01:00,10:01:00,10015,42,,1,,12398.18,
23142100,15:42:00,15:42:00,464,1,,,1,0,
23142100,15:43:50,15:43:50,465,2,,,,350.96,0
23142100,15:44:46,15:44:46,466,3,,,,531.25,0
23142100,15:45:48,15:45:48,966,4,,,,735.65,0
23142100,15:46:26,15:46:26,967,5,,,,865.82,0
23142100,15:47:05,15:47:05,968,6,,,,991.87,0
23142100,15:48:04,15:48:04,969,7,,,,1161.72,0
23142100,15:49:16,15:49:16,970,8,,,,1351.98,0
23142100,15:50:12,15:50:12,971,9,,,,1466.95,0
23142100,15:51:14,15:51:14,972,10,,,,1695.15,0
23142100,15:52:41,15:52:41,828,11,,,,2038.77,0
23142100,15:53:47,15:53:47,829,12,,,,2230.45,0
23142100,15:55:00,15:55:00,830,13,,,,2552.79,
23142100,15:55:23,15:55:23,831,14,,,,2867.15,0
23142100,15:55:45,15:55:45,1824,15,,,,3176.67,0
23142100,15:56:03,15:56:03,1825,16,,,,3496.14,0
23142100,15:56:25,15:56:25,10459,17,,,,3862.09,0
23142100,15:56:49,15:56:49,10782,18,,,,4310.25,0
23142100,15:57:00,15:57:00,839,19,,,,4468.7,
23142100,15:57:26,15:57:26,840,20,,,,4650.92,0
23142100,15:58:18,15:58:18,841,21,,,,5079.13,0
23142100,15:58:52,15:58:52,842,22,,,,5353.8,0
23142100,15:59:44,15:59:44,843,23,,,,5750.53,0
23142100,16:00:08,16:00:08,844,24,,,,5921.18,0
23142100,16:00:51,16:00:51,845,25,,,,6218.19,0
23142100,16:01:38,16:01:38,846,26,,,,6505.35,0
23142100,16:02:20,16:02:20,847,27,,,,6845.48,0
23142100,16:03:07,16:03:07,848,28,,,,7196.43,0
23142100,16:03:34,16:03:34,5001,29,,,,7369.14,0
23142100,16:04:13,16:04:13,5002,30,,,,7535,0
23142100,16:04:48,16:04:48,5003,31,,,,7751.01,0
23142100,16:05:25,16:05:25,5004,32,,,,7977.84,0
23142100,16:06:22,16:06:22,5005,33,,,,8274.88,0
23142100,16:07:01,16:07:01,852,34,,,,8466.76,0
23142100,16:08:00,16:08:00,10732,35,,,,9034.06,
23142100,16:09:27,16:09:27,920,36,,,,9648.13,0
23142100,16:10:09,16:10:09,922,37,,,,9903.85,0
23142100,16:11:06,16:11:06,341,38,,,,10277.45,0
23142100,16:12:26,16:12:26,342,39,,,,10769.24,0
23142100,16:13:00,16:13:00,196,40,,,,10953.58,
23142100,16:15:45,16:15:45,197,41,,,,11587.69,0
23142100,16:19:00,16:19:00,10015,42,,1,,12398.18,
23143020,12:42:00,12:42:00,464,1,,,1,0,
23143020,12:43:25,12:43:25,465,2,,,,350.96,0
23143020,12:44:08,12:44:08,466,3,,,,531.25,0
23143020,12:44:56,12:44:56,966,4,,,,735.65,0
23143020,12:45:25,12:45:25,967,5,,,,865.82,0
23143020,12:45:54,12:45:54,968,6,,,,991.87,0
23143020,12:46:40,12:46:40,969,7,,,,1161.72,0
23143020,12:47:36,12:47:36,970,8,,,,1351.98,0
23143020,12:48:18,12:48:18,971,9,,,,1466.95,0
23143020,12:49:06,12:49:06,972,10,,,,1695.15,0
23143020,12:50:13,12:50:13,828,11,,,,2038.77,0
23143020,12:51:04,12:51:04,829,12,,,,2230.45,0
23143020,12:52:00,12:52:00,830,13,,,,2552.79,
23143020,12:52:23,12:52:23,831,14,,,,2867.15,0
23143020,12:52:45,12:52:45,1824,15,,,,3176.67,0
23143020,12:53:03,12:53:03,1825,16,,,,3496.14,0
23143020,12:53:25,12:53:25,10459,17,,,,3862.09,0
23143020,12:53:49,12:53:49,10782,18,,,,4310.25,0
23143020,12:54:00,12:54:00,839,19,,,,4468.7,
23143020,12:54:24,12:54:24,840,20,,,,4650.92,0
23143020,12:55:11,12:55:11,841,21,,,,5079.13,0
23143020,12:55:42,12:55:42,842,22,,,,5353.8,0
23143020,12:56:29,12:56:29,843,23,,,,5750.53,0
23143020,12:56:50,12:56:50,844,24,,,,5921.18,0
23143020,12:57:30,12:57:30,845,25,,,,6218.19,0
23143020,12:58:13,12:58:13,846,26,,,,6505.35,0
23143020,12:58:51,12:58:51,847,27,,,,6845.48,0
23143020,12:59:34,12:59:34,848,28,,,,7196.43,0
23143020,12:59:58,12:59:58,5001,29,,,,7369.14,0
23143020,13:00:33,13:00:33,5002,30,,,,7535,0
23143020,13:01:05,13:01:05,5003,31,,,,7751.01,0
23143020,13:01:39,13:01:39,5004,32,,,,7977.84,0
23143020,13:02:31,13:02:31,5005,33,,,,8274.88,0
23143020,13:03:06,13:03:06,852,34,,,,8466.76,0
23143020,13:04:00,13:04:00,10732,35,,,,9034.06,
23143020,13:05:09,13:05:09,920,36,,,,9648.13,0
23143020,13:05:43,13:05:43,922,37,,,,9903.85,0
23143020,13:06:29,13:06:29,341,38,,,,10277.45,0
23143020,13:07:32,13:07:32,342,39,,,,10769.24,0
23143020,13:08:00,13:08:00,196,40,,,,10953.58,
23143020,13:10:45,13:10:45,197,41,,,,11587.69,0
23143020,13:14:00,13:14:00,10015,42,,1,,12398.18,
23143030,12:42:00,12:42:00,464,1,,,1,0,
23143030,12:43:25,12:43:25,465,2,,,,350.96,0
23143030,12:44:08,12:44:08,466,3,,,,531.25,0
23143030,12:44:56,12:44:56,966,4,,,,735.65,0
23143030,12:45:25,12:45:25,967,5,,,,865.82,0
23143030,12:45:54,12:45:54,968,6,,,,991.87,0
23143030,12:46:40,12:46:40,969,7,,,,1161.72,0
23143030,12:47:36,12:47:36,970,8,,,,1351.98,0
23143030,12:48:18,12:48:18,971,9,,,,1466.95,0
23143030,12:49:06,12:49:06,972,10,,,,1695.15,0
23143030,12:50:13,12:50:13,828,11,,,,2038.77,0
23143030,12:51:04,12:51:04,829,12,,,,2230.45,0
23143030,12:52:00,12:52:00,830,13,,,,2552.79,
23143030,12:52:23,12:52:23,831,14,,,,2867.15,0
23143030,12:52:45,12:52:45,1824,15,,,,3176.67,0
23143030,12:53:03,12:53:03,1825,16,,,,3496.14,0
23143030,12:53:25,12:53:25,10459,17,,,,3862.09,0
23143030,12:53:49,12:53:49,10782,18,,,,4310.25,0
23143030,12:54:00,12:54:00,839,19,,,,4468.7,
23143030,12:54:24,12:54:24,840,20,,,,4650.92,0
23143030,12:55:11,12:55:11,841,21,,,,5079.13,0
23143030,12:55:42,12:55:42,842,22,,,,5353.8,0
23143030,12:56:29,12:56:29,843,23,,,,5750.53,0
23143030,12:56:50,12:56:50,844,24,,,,5921.18,0
23143030,12:57:30,12:57:30,845,25,,,,6218.19,0
23143030,12:58:13,12:58:13,846,26,,,,6505.35,0
23143030,12:58:51,12:58:51,847,27,,,,6845.48,0
23143030,12:59:34,12:59:34,848,28,,,,7196.43,0
23143030,12:59:58,12:59:58,5001,29,,,,7369.14,0
23143030,13:00:33,13:00:33,5002,30,,,,7535,0
23143030,13:01:05,13:01:05,5003,31,,,,7751.01,0
23143030,13:01:39,13:01:39,5004,32,,,,7977.84,0
23143030,13:02:31,13:02:31,5005,33,,,,8274.88,0
23143030,13:03:06,13:03:06,852,34,,,,8466.76,0
23143030,13:04:00,13:04:00,10732,35,,,,9034.06,
23143030,13:05:09,13:05:09,920,36,,,,9648.13,0
23143030,13:05:43,13:05:43,922,37,,,,9903.85,0
23143030,13:06:29,13:06:29,341,38,,,,10277.45,0
23143030,13:07:32,13:07:32,342,39,,,,10769.24,0
23143030,13:08:00,13:08:00,196,40,,,,10953.58,
23143030,13:10:45,13:10:45,197,41,,,,11587.69,0
23143030,13:14:00,13:14:00,10015,42,,1,,12398.18,
23143040,12:42:00,12:42:00,464,1,,,1,0,
23143040,12:43:25,12:43:25,465,2,,,,350.96,0
23143040,12:44:08,12:44:08,466,3,,,,531.25,0
23143040,12:44:56,12:44:56,966,4,,,,735.65,0
23143040,12:45:25,12:45:25,967,5,,,,865.82,0
23143040,12:45:54,12:45:54,968,6,,,,991.87,0
23143040,12:46:40,12:46:40,969,7,,,,1161.72,0
23143040,12:47:36,12:47:36,970,8,,,,1351.98,0
23143040,12:48:18,12:48:18,971,9,,,,1466.95,0
23143040,12:49:06,12:49:06,972,10,,,,1695.15,0
23143040,12:50:13,12:50:13,828,11,,,,2038.77,0
23143040,12:51:04,12:51:04,829,12,,,,2230.45,0
23143040,12:52:00,12:52:00,830,13,,,,2552.79,
23143040,12:52:23,12:52:23,831,14,,,,2867.15,0
23143040,12:52:45,12:52:45,1824,15,,,,3176.67,0
23143040,12:53:03,12:53:03,1825,16,,,,3496.14,0
23143040,12:53:25,12:53:25,10459,17,,,,3862.09,0
23143040,12:53:49,12:53:49,10782,18,,,,4310.25,0
23143040,12:54:00,12:54:00,839,19,,,,4468.7,
23143040,12:54:24,12:54:24,840,20,,,,4650.92,0
23143040,12:55:11,12:55:11,841,21,,,,5079.13,0
23143040,12:55:42,12:55:42,842,22,,,,5353.8,0
23143040,12:56:29,12:56:29,843,23,,,,5750.53,0
23143040,12:56:50,12:56:50,844,24,,,,5921.18,0
23143040,12:57:30,12:57:30,845,25,,,,6218.19,0
23143040,12:58:13,12:58:13,846,26,,,,6505.35,0
23143040,12:58:51,12:58:51,847,27,,,,6845.48,0
23143040,12:59:34,12:59:34,848,28,,,,7196.43,0
23143040,12:59:58,12:59:58,5001,29,,,,7369.14,0
23143040,13:00:33,13:00:33,5002,30,,,,7535,0
23143040,13:01:05,13:01:05,5003,31,,,,7751.01,0
23143040,13:01:39,13:01:39,5004,32,,,,7977.84,0
23143040,13:02:31,13:02:31,5005,33,,,,8274.88,0
23143040,13:03:06,13:03:06,852,34,,,,8466.76,0
23143040,13:04:00,13:04:00,10732,35,,,,9034.06,
23143040,13:05:09,13:05:09,920,36,,,,9648.13,0
23143040,13:05:43,13:05:43,922,37,,,,9903.85,0
23143040,13:06:29,13:06:29,341,38,,,,10277.45,0
23143040,13:07:32,13:07:32,342,39,,,,10769.24,0
23143040,13:08:00,13:08:00,196,40,,,,10953.58,
23143040,13:10:45,13:10:45,197,41,,,,11587.69,0
23143040,13:14:00,13:14:00,10015,42,,1,,12398.18,
23143050,12:42:00,12:42:00,464,1,,,1,0,
23143050,12:43:25,12:43:25,465,2,,,,350.96,0
23143050,12:44:08,12:44:08,466,3,,,,531.25,0
23143050,12:44:56,12:44:56,966,4,,,,735.65,0
23143050,12:45:25,12:45:25,967,5,,,,865.82,0
23143050,12:45:54,12:45:54,968,6,,,,991.87,0
23143050,12:46:40,12:46:40,969,7,,,,1161.72,0
23143050,12:47:36,12:47:36,970,8,,,,1351.98,0
23143050,12:48:18,12:48:18,971,9,,,,1466.95,0
23143050,12:49:06,12:49:06,972,10,,,,1695.15,0
23143050,12:50:13,12:50:13,828,11,,,,2038.77,0
23143050,12:51:04,12:51:04,829,12,,,,2230.45,0
23143050,12:52:00,12:52:00,830,13,,,,2552.79,
23143050,12:52:23,12:52:23,831,14,,,,2867.15,0
23143050,12:52:45,12:52:45,1824,15,,,,3176.67,0
23143050,12:53:03,12:53:03,1825,16,,,,3496.14,0
23143050,12:53:25,12:53:25,10459,17,,,,3862.09,0
23143050,12:53:49,12:53:49,10782,18,,,,4310.25,0
23143050,12:54:00,12:54:00,839,19,,,,4468.7,
23143050,12:54:24,12:54:24,840,20,,,,4650.92,0
23143050,12:55:11,12:55:11,841,21,,,,5079.13,0
23143050,12:55:42,12:55:42,842,22,,,,5353.8,0
23143050,12:56:29,12:56:29,843,23,,,,5750.53,0
23143050,12:56:50,12:56:50,844,24,,,,5921.18,0
23143050,12:57:30,12:57:30,845,25,,,,6218.19,0
23143050,12:58:13,12:58:13,846,26,,,,6505.35,0
23143050,12:58:51,12:58:51,847,27,,,,6845.48,0
23143050,12:59:34,12:59:34,848,28,,,,7196.43,0
23143050,12:59:58,12:59:58,5001,29,,,,7369.14,0
23143050,13:00:33,13:00:33,5002,30,,,,7535,0
23143050,13:01:05,13:01:05,5003,31,,,,7751.01,0
23143050,13:01:39,13:01:39,5004,32,,,,7977.84,0
23143050,13:02:31,13:02:31,5005,33,,,,8274.88,0
23143050,13:03:06,13:03:06,852,34,,,,8466.76,0
23143050,13:04:00,13:04:00,10732,35,,,,9034.06,
23143050,13:05:09,13:05:09,920,36,,,,9648.13,0
23143050,13:05:43,13:05:43,922,37,,,,9903.85,0
23143050,13:06:29,13:06:29,341,38,,,,10277.45,0
23143050,13:07:32,13:07:32,342,39,,,,10769.24,0
23143050,13:08:00,13:08:00,196,40,,,,10953.58,
23143050,13:10:45,13:10:45,197,41,,,,11587.69,0
23143050,13:14:00,13:14:00,10015,42,,1,,12398.18,
23143060,12:42:00,12:42:00,464,1,,,1,0,
23143060,12:43:25,12:43:25,465,2,,,,350.96,0
23143060,12:44:08,12:44:08,466,3,,,,531.25,0
23143060,12:44:56,12:44:56,966,4,,,,735.65,0
23143060,12:45:25,12:45:25,967,5,,,,865.82,0
23143060,12:45:54,12:45:54,968,6,,,,991.87,0
23143060,12:46:40,12:46:40,969,7,,,,1161.72,0
23143060,12:47:36,12:47:36,970,8,,,,1351.98,0
23143060,12:48:18,12:48:18,971,9,,,,1466.95,0
23143060,12:49:06,12:49:06,972,10,,,,1695.15,0
23143060,12:50:13,12:50:13,828,11,,,,2038.77,0
23143060,12:51:04,12:51:04,829,12,,,,2230.45,0
23143060,12:52:00,12:52:00,830,13,,,,2552.79,
23143060,12:52:23,12:52:23,831,14,,,,2867.15,0
23143060,12:52:45,12:52:45,1824,15,,,,3176.67,0
23143060,12:53:03,12:53:03,1825,16,,,,3496.14,0
23143060,12:53:25,12:53:25,10459,17,,,,3862.09,0
23143060,12:53:49,12:53:49,10782,18,,,,4310.25,0
23143060,12:54:00,12:54:00,839,19,,,,4468.7,
23143060,12:54:24,12:54:24,840,20,,,,4650.92,0
23143060,12:55:11,12:55:11,841,21,,,,5079.13,0
23143060,12:55:42,12:55:42,842,22,,,,5353.8,0
23143060,12:56:29,12:56:29,843,23,,,,5750.53,0
23143060,12:56:50,12:56:50,844,24,,,,5921.18,0
23143060,12:57:30,12:57:30,845,25,,,,6218.19,0
23143060,12:58:13,12:58:13,846,26,,,,6505.35,0
23143060,12:58:51,12:58:51,847,27,,,,6845.48,0
23143060,12:59:34,12:59:34,848,28,,,,7196.43,0
23143060,12:59:58,12:59:58,5001,29,,,,7369.14,0
23143060,13:00:33,13:00:33,5002,30,,,,7535,0
23143060,13:01:05,13:01:05,5003,31,,,,7751.01,0
23143060,13:01:39,13:01:39,5004,32,,,,7977.84,0
23143060,13:02:31,13:02:31,5005,33,,,,8274.88,0
23143060,13:03:06,13:03:06,852,34,,,,8466.76,0
23143060,13:04:00,13:04:00,10732,35,,,,9034.06,
23143060,13:05:09,13:05:09,920,36,,,,9648.13,0
23143060,13:05:43,13:05:43,922,37,,,,9903.85,0
23143060,13:06:29,13:06:29,341,38,,,,10277.45,0
23143060,13:07:32,13:07:32,342,39,,,,10769.24,0
23143060,13:08:00,13:08:00,196,40,,,,10953.58,
23143060,13:10:45,13:10:45,197,41,,,,11587.69,0
23143060,13:14:00,13:14:00,10015,42,,1,,12398.18,
23147010,17:29:00,17:29:00,464,1,,,1,0,
23147010,17:30:08,17:30:08,465,2,,,,350.96,0
23147010,17:30:42,17:30:42,466,3,,,,531.25,0
23147010,17:31:20,17:31:20,966,4,,,,735.65,0
23147010,17:31:44,17:31:44,967,5,,,,865.82,0
23147010,17:32:07,17:32:07,968,6,,,,991.87,0
23147010,17:32:44,17:32:44,969,7,,,,1161.72,0
23147010,17:33:28,17:33:28,970,8,,,,1351.98,0
23147010,17:34:02,17:34:02,971,9,,,,1466.95,0
23147010,17:34:41,17:34:41,972,10,,,,1695.15,0
23147010,17:35:34,17:35:34,828,11,,,,2038.77,0
23147010,17:36:15,17:36:15,829,12,,,,2230.45,0
23147010,17:37:00,17:37:00,830,13,,,,2552.79,
23147010,17:37:58,17:37:58,831,14,,,,2867.15,0
23147010,17:38:54,17:38:54,1824,15,,,,3176.67,0
23147010,17:39:39,17:39:39,1825,16,,,,3496.14,0
23147010,17:40:34,17:40:34,10459,17,,,,3862.09,0
23147010,17:41:32,17:41:32,10782,18,,,,4310.25,0
23147010,17:42:00,17:42:00,839,19,,,,4468.7,
23147010,17:42:29,17:42:29,840,20,,,,4650.92,0
23147010,17:43:26,17:43:26,841,21,,,,5079.13,0
23147010,17:44:02,17:44:02,842,22,,,,5353.8,0
23147010,17:44:59,17:44:59,843,23,,,,5750.53,0
23147010,17:45:25,17:45:25,844,24,,,,5921.18,0
23147010,17:46:12,17:46:12,845,25,,,,6218.19,0
23147010,17:47:04,17:47:04,846,26,,,,6505.35,0
23147010,17:47:49,17:47:49,847,27,,,,6845.48,0
23147010,17:48:41,17:48:41,848,28,,,,7196.43,0
23147010,17:49:10,17:49:10,5001,29,,,,7369.14,0
23147010,17:49:52,17:49:52,5002,30,,,,7535,0
23147010,17:50:31,17:50:31,5003,31,,,,7751.01,0
23147010,17:51:11,17:51:11,5004,32,,,,7977.84,0
23147010,17:52:13,17:52:13,5005,33,,,,8274.88,0
23147010,17:52:55,17:52:55,852,34,,,,8466.76,0
23147010,17:54:00,17:54:00,10732,35,,,,9034.06,
23147010,17:55:09,17:55:09,920,36,,,,9648.13,0
23147010,17:55:43,17:55:43,922,37,,,,9903.85,0
23147010,17:56:29,17:56:29,341,38,,,,10277.45,0
23147010,17:57:32,17:57:32,342,39,,,,10769.24,0
23147010,17:58:00,17:58:00,196,40,,,,10953.58,
23147010,18:01:13,18:01:13,197,41,,,,11587.69,0
23147010,18:05:00,18:05:00,10015,42,,1,,12398.18,
23147080,17:29:00,17:29:00,464,1,,,1,0,
23147080,17:30:08,17:30:08,465,2,,,,350.96,0
23147080,17:30:42,17:30:42,466,3,,,,531.25,0
23147080,17:31:20,17:31:20,966,4,,,,735.65,0
23147080,17:31:44,17:31:44,967,5,,,,865.82,0
23147080,17:32:07,17:32:07,968,6,,,,991.87,0
23147080,17:32:44,17:32:44,969,7,,,,1161.72,0
23147080,17:33:28,17:33:28,970,8,,,,1351.98,0
23147080,17:34:02,17:34:02,971,9,,,,1466.95,0
23147080,17:34:41,17:34:41,972,10,,,,1695.15,0
23147080,17:35:34,17:35:34,828,11,,,,2038.77,0
23147080,17:36:15,17:36:15,829,12,,,,2230.45,0
23147080,17:37:00,17:37:00,830,13,,,,2552.79,
23147080,17:37:58,17:37:58,831,14,,,,2867.15,0
23147080,17:38:54,17:38:54,1824,15,,,,3176.67,0
23147080,17:39:39,17:39:39,1825,16,,,,3496.14,0
23147080,17:40:34,17:40:34,10459,17,,,,3862.09,0
23147080,17:41:32,17:41:32,10782,18,,,,4310.25,0
23147080,17:42:00,17:42:00,839,19,,,,4468.7,
23147080,17:42:29,17:42:29,840,20,,,,4650.92,0
23147080,17:43:26,17:43:26,841,21,,,,5079.13,0
23147080,17:44:02,17:44:02,842,22,,,,5353.8,0
23147080,17:44:59,17:44:59,843,23,,,,5750.53,0
23147080,17:45:25,17:45:25,844,24,,,,5921.18,0
23147080,17:46:12,17:46:12,845,25,,,,6218.19,0
23147080,17:47:04,17:47:04,846,26,,,,6505.35,0
23147080,17:47:49,17:47:49,847,27,,,,6845.48,0
23147080,17:48:41,17:48:41,848,28,,,,7196.43,0
23147080,17:49:10,17:49:10,5001,29,,,,7369.14,0
23147080,17:49:52,17:49:52,5002,30,,,,7535,0
23147080,17:50:31,17:50:31,5003,31,,,,7751.01,0
23147080,17:51:11,17:51:11,5004,32,,,,7977.84,0
23147080,17:52:13,17:52:13,5005,33,,,,8274.88,0
23147080,17:52:55,17:52:55,852,34,,,,8466.76,0
23147080,17:54:00,17:54:00,10732,35,,,,9034.06,
23147080,17:55:09,17:55:09,920,36,,,,9648.13,0
23147080,17:55:43,17:55:43,922,37,,,,9903.85,0
23147080,17:56:29,17:56:29,341,38,,,,10277.45,0
23147080,17:57:32,17:57:32,342,39,,,,10769.24,0
23147080,17:58:00,17:58:00,196,40,,,,10953.58,
23147080,18:01:13,18:01:13,197,41,,,,11587.69,0
23147080,18:05:00,18:05:00,10015,42,,1,,12398.18,
23147090,17:29:00,17:29:00,464,1,,,1,0,
23147090,17:30:08,17:30:08,465,2,,,,350.96,0
23147090,17:30:42,17:30:42,466,3,,,,531.25,0
23147090,17:31:20,17:31:20,966,4,,,,735.65,0
23147090,17:31:44,17:31:44,967,5,,,,865.82,0
23147090,17:32:07,17:32:07,968,6,,,,991.87,0
23147090,17:32:44,17:32:44,969,7,,,,1161.72,0
23147090,17:33:28,17:33:28,970,8,,,,1351.98,0
23147090,17:34:02,17:34:02,971,9,,,,1466.95,0
23147090,17:34:41,17:34:41,972,10,,,,1695.15,0
23147090,17:35:34,17:35:34,828,11,,,,2038.77,0
23147090,17:36:15,17:36:15,829,12,,,,2230.45,0
23147090,17:37:00,17:37:00,830,13,,,,2552.79,
23147090,17:37:58,17:37:58,831,14,,,,2867.15,0
23147090,17:38:54,17:38:54,1824,15,,,,3176.67,0
23147090,17:39:39,17:39:39,1825,16,,,,3496.14,0
23147090,17:40:34,17:40:34,10459,17,,,,3862.09,0
23147090,17:41:32,17:41:32,10782,18,,,,4310.25,0
23147090,17:42:00,17:42:00,839,19,,,,4468.7,
23147090,17:42:29,17:42:29,840,20,,,,4650.92,0
23147090,17:43:26,17:43:26,841,21,,,,5079.13,0
23147090,17:44:02,17:44:02,842,22,,,,5353.8,0
23147090,17:44:59,17:44:59,843,23,,,,5750.53,0
23147090,17:45:25,17:45:25,844,24,,,,5921.18,0
23147090,17:46:12,17:46:12,845,25,,,,6218.19,0
23147090,17:47:04,17:47:04,846,26,,,,6505.35,0
23147090,17:47:49,17:47:49,847,27,,,,6845.48,0
23147090,17:48:41,17:48:41,848,28,,,,7196.43,0
23147090,17:49:10,17:49:10,5001,29,,,,7369.14,0
23147090,17:49:52,17:49:52,5002,30,,,,7535,0
23147090,17:50:31,17:50:31,5003,31,,,,7751.01,0
23147090,17:51:11,17:51:11,5004,32,,,,7977.84,0
23147090,17:52:13,17:52:13,5005,33,,,,8274.88,0
23147090,17:52:55,17:52:55,852,34,,,,8466.76,0
23147090,17:54:00,17:54:00,10732,35,,,,9034.06,
23147090,17:55:09,17:55:09,920,36,,,,9648.13,0
23147090,17:55:43,17:55:43,922,37,,,,9903.85,0
23147090,17:56:29,17:56:29,341,38,,,,10277.45,0
23147090,17:57:32,17:57:32,342,39,,,,10769.24,0
23147090,17:58:00,17:58:00,196,40,,,,10953.58,
23147090,18:01:13,18:01:13,197,41,,,,11587.69,0
23147090,18:05:00,18:05:00,10015,42,,1,,12398.18,
23245010,20:56:00,20:56:00,464,1,,,1,0,
23245010,20:57:08,20:57:08,465,2,,,,350.96,0
23245010,20:57:42,20:57:42,466,3,,,,531.25,0
23245010,20:58:20,20:58:20,966,4,,,,735.65,0
23245010,20:58:44,20:58:44,967,5,,,,865.82,0
23245010,20:59:07,20:59:07,968,6,,,,991.87,0
23245010,20:59:44,20:59:44,969,7,,,,1161.72,0
23245010,21:00:28,21:00:28,970,8,,,,1351.98,0
23245010,21:01:02,21:01:02,971,9,,,,1466.95,0
23245010,21:01:41,21:01:41,972,10,,,,1695.15,0
23245010,21:02:34,21:02:34,828,11,,,,2038.77,0
23245010,21:03:15,21:03:15,829,12,,,,2230.45,0
23245010,21:04:00,21:04:00,830,13,,,,2552.79,
23245010,21:04:58,21:04:58,831,14,,,,2867.15,0
23245010,21:05:54,21:05:54,1824,15,,,,3176.67,0
23245010,21:06:39,21:06:39,1825,16,,,,3496.14,0
23245010,21:07:34,21:07:34,10459,17,,,,3862.09,0
23245010,21:08:32,21:08:32,10782,18,,,,4310.25,0
23245010,21:09:00,21:09:00,839,19,,,,4468.7,
23245010,21:09:29,21:09:29,840,20,,,,4650.92,0
23245010,21:10:26,21:10:26,841,21,,,,5079.13,0
23245010,21:11:02,21:11:02,842,22,,,,5353.8,0
23245010,21:11:59,21:11:59,843,23,,,,5750.53,0
23245010,21:12:25,21:12:25,844,24,,,,5921.18,0
23245010,21:13:12,21:13:12,845,25,,,,6218.19,0
23245010,21:14:04,21:14:04,846,26,,,,6505.35,0
23245010,21:14:49,21:14:49,847,27,,,,6845.48,0
23245010,21:15:41,21:15:41,848,28,,,,7196.43,0
23245010,21:16:10,21:16:10,5001,29,,,,7369.14,0
23245010,21:16:52,21:16:52,5002,30,,,,7535,0
23245010,21:17:31,21:17:31,5003,31,,,,7751.01,0
23245010,21:18:11,21:18:11,5004,32,,,,7977.84,0
23245010,21:19:13,21:19:13,5005,33,,,,8274.88,0
23245010,21:19:55,21:19:55,852,34,,,,8466.76,0
23245010,21:21:00,21:21:00,10732,35,,,,9034.06,
23245010,21:22:09,21:22:09,920,36,,,,9648.13,0
23245010,21:22:43,21:22:43,922,37,,,,9903.85,0
23245010,21:23:29,21:23:29,341,38,,,,10277.45,0
23245010,21:24:32,21:24:32,342,39,,,,10769.24,0
23245010,21:25:00,21:25:00,196,40,,,,10953.58,
23245010,21:27:45,21:27:45,197,41,,,,11587.69,0
23245010,21:31:00,21:31:00,10015,42,,1,,12398.18,
23245080,20:56:00,20:56:00,464,1,,,1,0,
23245080,20:57:08,20:57:08,465,2,,,,350.96,0
23245080,20:57:42,20:57:42,466,3,,,,531.25,0
23245080,20:58:20,20:58:20,966,4,,,,735.65,0
23245080,20:58:44,20:58:44,967,5,,,,865.82,0
23245080,20:59:07,20:59:07,968,6,,,,991.87,0
23245080,20:59:44,20:59:44,969,7,,,,1161.72,0
23245080,21:00:28,21:00:28,970,8,,,,1351.98,0
23245080,21:01:02,21:01:02,971,9,,,,1466.95,0
23245080,21:01:41,21:01:41,972,10,,,,1695.15,0
23245080,21:02:34,21:02:34,828,11,,,,2038.77,0
23245080,21:03:15,21:03:15,829,12,,,,2230.45,0
23245080,21:04:00,21:04:00,830,13,,,,2552.79,
23245080,21:04:58,21:04:58,831,14,,,,2867.15,0
23245080,21:05:54,21:05:54,1824,15,,,,3176.67,0
23245080,21:06:39,21:06:39,1825,16,,,,3496.14,0
23245080,21:07:34,21:07:34,10459,17,,,,3862.09,0
23245080,21:08:32,21:08:32,10782,18,,,,4310.25,0
23245080,21:09:00,21:09:00,839,19,,,,4468.7,
23245080,21:09:29,21:09:29,840,20,,,,4650.92,0
23245080,21:10:26,21:10:26,841,21,,,,5079.13,0
23245080,21:11:02,21:11:02,842,22,,,,5353.8,0
23245080,21:11:59,21:11:59,843,23,,,,5750.53,0
23245080,21:12:25,21:12:25,844,24,,,,5921.18,0
23245080,21:13:12,21:13:12,845,25,,,,6218.19,0
23245080,21:14:04,21:14:04,846,26,,,,6505.35,0
23245080,21:14:49,21:14:49,847,27,,,,6845.48,0
23245080,21:15:41,21:15:41,848,28,,,,7196.43,0
23245080,21:16:10,21:16:10,5001,29,,,,7369.14,0
23245080,21:16:52,21:16:52,5002,30,,,,7535,0
23245080,21:17:31,21:17:31,5003,31,,,,7751.01,0
23245080,21:18:11,21:18:11,5004,32,,,,7977.84,0
23245080,21:19:13,21:19:13,5005,33,,,,8274.88,0
23245080,21:19:55,21:19:55,852,34,,,,8466.76,0
23245080,21:21:00,21:21:00,10732,35,,,,9034.06,
23245080,21:22:09,21:22:09,920,36,,,,9648.13,0
23245080,21:22:43,21:22:43,922,37,,,,9903.85,0
23245080,21:23:29,21:23:29,341,38,,,,10277.45,0
23245080,21:24:32,21:24:32,342,39,,,,10769.24,0
23245080,21:25:00,21:25:00,196,40,,,,10953.58,
23245080,21:27:45,21:27:45,197,41,,,,11587.69,0
23245080,21:31:00,21:31:00,10015,42,,1,,12398.18,
23245090,20:56:00,20:56:00,464,1,,,1,0,
23245090,20:57:08,20:57:08,465,2,,,,350.96,0
23245090,20:57:42,20:57:42,466,3,,,,531.25,0
23245090,20:58:20,20:58:20,966,4,,,,735.65,0
23245090,20:58:44,20:58:44,967,5,,,,865.82,0
23245090,20:59:07,20:59:07,968,6,,,,991.87,0
23245090,20:59:44,20:59:44,969,7,,,,1161.72,0
23245090,21:00:28,21:00:28,970,8,,,,1351.98,0
23245090,21:01:02,21:01:02,971,9,,,,1466.95,0
23245090,21:01:41,21:01:41,972,10,,,,1695.15,0
23245090,21:02:34,21:02:34,828,11,,,,2038.77,0
23245090,21:03:15,21:03:15,829,12,,,,2230.45,0
23245090,21:04:00,21:04:00,830,13,,,,2552.79,
23245090,21:04:58,21:04:58,831,14,,,,2867.15,0
23245090,21:05:54,21:05:54,1824,15,,,,3176.67,0
23245090,21:06:39,21:06:39,1825,16,,,,3496.14,0
23245090,21:07:34,21:07:34,10459,17,,,,3862.09,0
23245090,21:08:32,21:08:32,10782,18,,,,4310.25,0
23245090,21:09:00,21:09:00,839,19,,,,4468.7,
23245090,21:09:29,21:09:29,840,20,,,,4650.92,0
23245090,21:10:26,21:10:26,841,21,,,,5079.13,0
23245090,21:11:02,21:11:02,842,22,,,,5353.8,0
23245090,21:11:59,21:11:59,843,23,,,,5750.53,0
23245090,21:12:25,21:12:25,844,24,,,,5921.18,0
23245090,21:13:12,21:13:12,845,25,,,,6218.19,0
23245090,21:14:04,21:14:04,846,26,,,,6505.35,0
23245090,21:14:49,21:14:49,847,27,,,,6845.48,0
23245090,21:15:41,21:15:41,848,28,,,,7196.43,0
23245090,21:16:10,21:16:10,5001,29,,,,7369.14,0
23245090,21:16:52,21:16:52,5002,30,,,,7535,0
23245090,21:17:31,21:17:31,5003,31,,,,7751.01,0
23245090,21:18:11,21:18:11,5004,32,,,,7977.84,0
23245090,21:19:13,21:19:13,5005,33,,,,8274.88,0
23245090,21:19:55,21:19:55,852,34,,,,8466.76,0
23245090,21:21:00,21:21:00,10732,35,,,,9034.06,
23245090,21:22:09,21:22:09,920,36,,,,9648.13,0
23245090,21:22:43,21:22:43,922,37,,,,9903.85,0
23245090,21:23:29,21:23:29,341,38,,,,10277.45,0
23245090,21:24:32,21:24:32,342,39,,,,10769.24,0
23245090,21:25:00,21:25:00,196,40,,,,10953.58,
23245090,21:27:45,21:27:45,197,41,,,,11587.69,0
23245090,21:31:00,21:31:00,10015,42,,1,,12398.18,
23359020,11:42:00,11:42:00,464,1,,,1,0,
23359020,11:43:25,11:43:25,465,2,,,,350.96,0
23359020,11:44:08,11:44:08,466,3,,,,531.25,0
23359020,11:44:56,11:44:56,966,4,,,,735.65,0
23359020,11:45:25,11:45:25,967,5,,,,865.82,0
23359020,11:45:54,11:45:54,968,6,,,,991.87,0
23359020,11:46:40,11:46:40,969,7,,,,1161.72,0
23359020,11:47:36,11:47:36,970,8,,,,1351.98,0
23359020,11:48:18,11:48:18,971,9,,,,1466.95,0
23359020,11:49:06,11:49:06,972,10,,,,1695.15,0
23359020,11:50:13,11:50:13,828,11,,,,2038.77,0
23359020,11:51:04,11:51:04,829,12,,,,2230.45,0
23359020,11:52:00,11:52:00,830,13,,,,2552.79,
23359020,11:52:11,11:52:11,831,14,,,,2867.15,0
23359020,11:52:22,11:52:22,1824,15,,,,3176.67,0
23359020,11:52:31,11:52:31,1825,16,,,,3496.14,0
23359020,11:52:42,11:52:42,10459,17,,,,3862.09,0
23359020,11:52:54,11:52:54,10782,18,,,,4310.25,0
23359020,11:53:00,11:53:00,839,19,,,,4468.7,
23359020,11:53:24,11:53:24,840,20,,,,4650.92,0
23359020,11:54:11,11:54:11,841,21,,,,5079.13,0
23359020,11:54:42,11:54:42,842,22,,,,5353.8,0
23359020,11:55:29,11:55:29,843,23,,,,5750.53,0
23359020,11:55:50,11:55:50,844,24,,,,5921.18,0
23359020,11:56:30,11:56:30,845,25,,,,6218.19,0
23359020,11:57:13,11:57:13,846,26,,,,6505.35,0
23359020,11:57:51,11:57:51,847,27,,,,6845.48,0
23359020,11:58:34,11:58:34,848,28,,,,7196.43,0
23359020,11:58:58,11:58:58,5001,29,,,,7369.14,0
23359020,11:59:33,11:59:33,5002,30,,,,7535,0
23359020,12:00:05,12:00:05,5003,31,,,,7751.01,0
23359020,12:00:39,12:00:39,5004,32,,,,7977.84,0
23359020,12:01:31,12:01:31,5005,33,,,,8274.88,0
23359020,12:02:06,12:02:06,852,34,,,,8466.76,0
23359020,12:03:00,12:03:00,10732,35,,,,9034.06,
23359020,12:04:09,12:04:09,920,36,,,,9648.13,0
23359020,12:04:43,12:04:43,922,37,,,,9903.85,0
23359020,12:05:29,12:05:29,341,38,,,,10277.45,0
23359020,12:06:32,12:06:32,342,39,,,,10769.24,0
23359020,12:07:00,12:07:00,196,40,,,,10953.58,
23359020,12:09:45,12:09:45,197,41,,,,11587.69,0
23359020,12:13:00,12:13:00,10015,42,,1,,12398.18,
23359030,11:42:00,11:42:00,464,1,,,1,0,
23359030,11:43:25,11:43:25,465,2,,,,350.96,0
23359030,11:44:08,11:44:08,466,3,,,,531.25,0
23359030,11:44:56,11:44:56,966,4,,,,735.65,0
23359030,11:45:25,11:45:25,967,5,,,,865.82,0
23359030,11:45:54,11:45:54,968,6,,,,991.87,0
23359030,11:46:40,11:46:40,969,7,,,,1161.72,0
23359030,11:47:36,11:47:36,970,8,,,,1351.98,0
23359030,11:48:18,11:48:18,971,9,,,,1466.95,0
23359030,11:49:06,11:49:06,972,10,,,,1695.15,0
23359030,11:50:13,11:50:13,828,11,,,,2038.77,0
23359030,11:51:04,11:51:04,829,12,,,,2230.45,0
23359030,11:52:00,11:52:00,830,13,,,,2552.79,
23359030,11:52:11,11:52:11,831,14,,,,2867.15,0
23359030,11:52:22,11:52:22,1824,15,,,,3176.67,0
23359030,11:52:31,11:52:31,1825,16,,,,3496.14,0
23359030,11:52:42,11:52:42,10459,17,,,,3862.09,0
23359030,11:52:54,11:52:54,10782,18,,,,4310.25,0
23359030,11:53:00,11:53:00,839,19,,,,4468.7,
23359030,11:53:24,11:53:24,840,20,,,,4650.92,0
23359030,11:54:11,11:54:11,841,21,,,,5079.13,0
23359030,11:54:42,11:54:42,842,22,,,,5353.8,0
23359030,11:55:29,11:55:29,843,23,,,,5750.53,0
23359030,11:55:50,11:55:50,844,24,,,,5921.18,0
23359030,11:56:30,11:56:30,845,25,,,,6218.19,0
23359030,11:57:13,11:57:13,846,26,,,,6505.35,0
23359030,11:57:51,11:57:51,847,27,,,,6845.48,0
23359030,11:58:34,11:58:34,848,28,,,,7196.43,0
23359030,11:58:58,11:58:58,5001,29,,,,7369.14,0
23359030,11:59:33,11:59:33,5002,30,,,,7535,0
23359030,12:00:05,12:00:05,5003,31,,,,7751.01,0
23359030,12:00:39,12:00:39,5004,32,,,,7977.84,0
23359030,12:01:31,12:01:31,5005,33,,,,8274.88,0
23359030,12:02:06,12:02:06,852,34,,,,8466.76,0
23359030,12:03:00,12:03:00,10732,35,,,,9034.06,
23359030,12:04:09,12:04:09,920,36,,,,9648.13,0
23359030,12:04:43,12:04:43,922,37,,,,9903.85,0
23359030,12:05:29,12:05:29,341,38,,,,10277.45,0
23359030,12:06:32,12:06:32,342,39,,,,10769.24,0
23359030,12:07:00,12:07:00,196,40,,,,10953.58,
23359030,12:09:45,12:09:45,197,41,,,,11587.69,0
23359030,12:13:00,12:13:00,10015,42,,1,,12398.18,
23359040,11:42:00,11:42:00,464,1,,,1,0,
23359040,11:43:25,11:43:25,465,2,,,,350.96,0
23359040,11:44:08,11:44:08,466,3,,,,531.25,0
23359040,11:44:56,11:44:56,966,4,,,,735.65,0
23359040,11:45:25,11:45:25,967,5,,,,865.82,0
23359040,11:45:54,11:45:54,968,6,,,,991.87,0
23359040,11:46:40,11:46:40,969,7,,,,1161.72,0
23359040,11:47:36,11:47:36,970,8,,,,1351.98,0
23359040,11:48:18,11:48:18,971,9,,,,1466.95,0
23359040,11:49:06,11:49:06,972,10,,,,1695.15,0
23359040,11:50:13,11:50:13,828,11,,,,2038.77,0
23359040,11:51:04,11:51:04,829,12,,,,2230.45,0
23359040,11:52:00,11:52:00,830,13,,,,2552.79,
23359040,11:52:11,11:52:11,831,14,,,,2867.15,0
23359040,11:52:22,11:52:22,1824,15,,,,3176.67,0
23359040,11:52:31,11:52:31,1825,16,,,,3496.14,0
23359040,11:52:42,11:52:42,10459,17,,,,3862.09,0
23359040,11:52:54,11:52:54,10782,18,,,,4310.25,0
23359040,11:53:00,11:53:00,839,19,,,,4468.7,
23359040,11:53:24,11:53:24,840,20,,,,4650.92,0
23359040,11:54:11,11:54:11,841,21,,,,5079.13,0
23359040,11:54:42,11:54:42,842,22,,,,5353.8,0
23359040,11:55:29,11:55:29,843,23,,,,5750.53,0
23359040,11:55:50,11:55:50,844,24,,,,5921.18,0
23359040,11:56:30,11:56:30,845,25,,,,6218.19,0
23359040,11:57:13,11:57:13,846,26,,,,6505.35,0
23359040,11:57:51,11:57:51,847,27,,,,6845.48,0
23359040,11:58:34,11:58:34,848,28,,,,7196.43,0
23359040,11:58:58,11:58:58,5001,29,,,,7369.14,0
23359040,11:59:33,11:59:33,5002,30,,,,7535,0
23359040,12:00:05,12:00:05,5003,31,,,,7751.01,0
23359040,12:00:39,12:00:39,5004,32,,,,7977.84,0
23359040,12:01:31,12:01:31,5005,33,,,,8274.88,0
23359040,12:02:06,12:02:06,852,34,,,,8466.76,0
23359040,12:03:00,12:03:00,10732,35,,,,9034.06,
23359040,12:04:09,12:04:09,920,36,,,,9648.13,0
23359040,12:04:43,12:04:43,922,37,,,,9903.85,0
23359040,12:05:29,12:05:29,341,38,,,,10277.45,0
23359040,12:06:32,12:06:32,342,39,,,,10769.24,0
23359040,12:07:00,12:07:00,196,40,,,,10953.58,
23359040,12:09:45,12:09:45,197,41,,,,11587.69,0
23359040,12:13:00,12:13:00,10015,42,,1,,12398.18,
23359050,11:42:00,11:42:00,464,1,,,1,0,
23359050,11:43:25,11:43:25,465,2,,,,350.96,0
23359050,11:44:08,11:44:08,466,3,,,,531.25,0
23359050,11:44:56,11:44:56,966,4,,,,735.65,0
23359050,11:45:25,11:45:25,967,5,,,,865.82,0
23359050,11:45:54,11:45:54,968,6,,,,991.87,0
23359050,11:46:40,11:46:40,969,7,,,,1161.72,0
23359050,11:47:36,11:47:36,970,8,,,,1351.98,0
23359050,11:48:18,11:48:18,971,9,,,,1466.95,0
23359050,11:49:06,11:49:06,972,10,,,,1695.15,0
23359050,11:50:13,11:50:13,828,11,,,,2038.77,0
23359050,11:51:04,11:51:04,829,12,,,,2230.45,0
23359050,11:52:00,11:52:00,830,13,,,,2552.79,
23359050,11:52:11,11:52:11,831,14,,,,2867.15,0
23359050,11:52:22,11:52:22,1824,15,,,,3176.67,0
23359050,11:52:31,11:52:31,1825,16,,,,3496.14,0
23359050,11:52:42,11:52:42,10459,17,,,,3862.09,0
23359050,11:52:54,11:52:54,10782,18,,,,4310.25,0
23359050,11:53:00,11:53:00,839,19,,,,4468.7,
23359050,11:53:24,11:53:24,840,20,,,,4650.92,0
23359050,11:54:11,11:54:11,841,21,,,,5079.13,0
23359050,11:54:42,11:54:42,842,22,,,,5353.8,0
23359050,11:55:29,11:55:29,843,23,,,,5750.53,0
23359050,11:55:50,11:55:50,844,24,,,,5921.18,0
23359050,11:56:30,11:56:30,845,25,,,,6218.19,0
23359050,11:57:13,11:57:13,846,26,,,,6505.35,0
23359050,11:57:51,11:57:51,847,27,,,,6845.48,0
23359050,11:58:34,11:58:34,848,28,,,,7196.43,0
23359050,11:58:58,11:58:58,5001,29,,,,7369.14,0
23359050,11:59:33,11:59:33,5002,30,,,,7535,0
23359050,12:00:05,12:00:05,5003,31,,,,7751.01,0
23359050,12:00:39,12:00:39,5004,32,,,,7977.84,0
23359050,12:01:31,12:01:31,5005,33,,,,8274.88,0
23359050,12:02:06,12:02:06,852,34,,,,8466.76,0
23359050,12:03:00,12:03:00,10732,35,,,,9034.06,
23359050,12:04:09,12:04:09,920,36,,,,9648.13,0
23359050,12:04:43,12:04:43,922,37,,,,9903.85,0
23359050,12:05:29,12:05:29,341,38,,,,10277.45,0
23359050,12:06:32,12:06:32,342,39,,,,10769.24,0
23359050,12:07:00,12:07:00,196,40,,,,10953.58,
23359050,12:09:45,12:09:45,197,41,,,,11587.69,0
23359050,12:13:00,12:13:00,10015,42,,1,,12398.18,
23359060,11:42:00,11:42:00,464,1,,,1,0,
23359060,11:43:25,11:43:25,465,2,,,,350.96,0
23359060,11:44:08,11:44:08,466,3,,,,531.25,0
23359060,11:44:56,11:44:56,966,4,,,,735.65,0
23359060,11:45:25,11:45:25,967,5,,,,865.82,0
23359060,11:45:54,11:45:54,968,6,,,,991.87,0
23359060,11:46:40,11:46:40,969,7,,,,1161.72,0
23359060,11:47:36,11:47:36,970,8,,,,1351.98,0
23359060,11:48:18,11:48:18,971,9,,,,1466.95,0
23359060,11:49:06,11:49:06,972,10,,,,1695.15,0
23359060,11:50:13,11:50:13,828,11,,,,2038.77,0
23359060,11:51:04,11:51:04,829,12,,,,2230.45,0
23359060,11:52:00,11:52:00,830,13,,,,2552.79,
23359060,11:52:11,11:52:11,831,14,,,,2867.15,0
23359060,11:52:22,11:52:22,1824,15,,,,3176.67,0
23359060,11:52:31,11:52:31,1825,16,,,,3496.14,0
23359060,11:52:42,11:52:42,10459,17,,,,3862.09,0
23359060,11:52:54,11:52:54,10782,18,,,,4310.25,0
23359060,11:53:00,11:53:00,839,19,,,,4468.7,
23359060,11:53:24,11:53:24,840,20,,,,4650.92,0
23359060,11:54:11,11:54:11,841,21,,,,5079.13,0
23359060,11:54:42,11:54:42,842,22,,,,5353.8,0
23359060,11:55:29,11:55:29,843,23,,,,5750.53,0
23359060,11:55:50,11:55:50,844,24,,,,5921.18,0
23359060,11:56:30,11:56:30,845,25,,,,6218.19,0
23359060,11:57:13,11:57:13,846,26,,,,6505.35,0
23359060,11:57:51,11:57:51,847,27,,,,6845.48,0
23359060,11:58:34,11:58:34,848,28,,,,7196.43,0
23359060,11:58:58,11:58:58,5001,29,,,,7369.14,0
23359060,11:59:33,11:59:33,5002,30,,,,7535,0
23359060,12:00:05,12:00:05,5003,31,,,,7751.01,0
23359060,12:00:39,12:00:39,5004,32,,,,7977.84,0
23359060,12:01:31,12:01:31,5005,33,,,,8274.88,0
23359060,12:02:06,12:02:06,852,34,,,,8466.76,0
23359060,12:03:00,12:03:00,10732,35,,,,9034.06,
23359060,12:04:09,12:04:09,920,36,,,,9648.13,0
23359060,12:04:43,12:04:43,922,37,,,,9903.85,0
23359060,12:05:29,12:05:29,341,38,,,,10277.45,0
23359060,12:06:32,12:06:32,342,39,,,,10769.24,0
23359060,12:07:00,12:07:00,196,40,,,,10953.58,
23359060,12:09:45,12:09:45,197,41,,,,11587.69,0
23359060,12:13:00,12:13:00,10015,42,,1,,12398.18,
23424020,07:25:00,07:25:00,464,1,,,1,0,
23424020,07:26:16,07:26:16,465,2,,,,350.96,0
23424020,07:26:55,07:26:55,466,3,,,,531.25,0
23424020,07:27:38,07:27:38,966,4,,,,735.65,0
23424020,07:28:04,07:28:04,967,5,,,,865.82,0
23424020,07:28:31,07:28:31,968,6,,,,991.87,0
23424020,07:29:12,07:29:12,969,7,,,,1161.72,0
23424020,07:30:02,07:30:02,970,8,,,,1351.98,0
23424020,07:30:40,07:30:40,971,9,,,,1466.95,0
23424020,07:31:24,07:31:24,972,10,,,,1695.15,0
23424020,07:32:24,07:32:24,828,11,,,,2038.77,0
23424020,07:33:09,07:33:09,829,12,,,,2230.45,0
23424020,07:34:00,07:34:00,830,13,,,,2552.79,
23424020,07:34:23,07:34:23,831,14,,,,2867.15,0
23424020,07:34:45,07:34:45,1824,15,,,,3176.67,0
23424020,07:35:03,07:35:03,1825,16,,,,3496.14,0
23424020,07:35:25,07:35:25,10459,17,,,,3862.09,0
23424020,07:35:49,07:35:49,10782,18,,,,4310.25,0
23424020,07:36:00,07:36:00,839,19,,,,4468.7,
23424020,07:36:24,07:36:24,840,20,,,,4650.92,0
23424020,07:37:11,07:37:11,841,21,,,,5079.13,0
23424020,07:37:42,07:37:42,842,22,,,,5353.8,0
23424020,07:38:29,07:38:29,843,23,,,,5750.53,0
23424020,07:38:50,07:38:50,844,24,,,,5921.18,0
23424020,07:39:30,07:39:30,845,25,,,,6218.19,0
23424020,07:40:13,07:40:13,846,26,,,,6505.35,0
23424020,07:40:51,07:40:51,847,27,,,,6845.48,0
23424020,07:41:34,07:41:34,848,28,,,,7196.43,0
23424020,07:41:58,07:41:58,5001,29,,,,7369.14,0
23424020,07:42:33,07:42:33,5002,30,,,,7535,0
23424020,07:43:05,07:43:05,5003,31,,,,7751.01,0
23424020,07:43:39,07:43:39,5004,32,,,,7977.84,0
23424020,07:44:31,07:44:31,5005,33,,,,8274.88,0
23424020,07:45:06,07:45:06,852,34,,,,8466.76,0
23424020,07:46:00,07:46:00,10732,35,,,,9034.06,
23424020,07:47:27,07:47:27,920,36,,,,9648.13,0
23424020,07:48:09,07:48:09,922,37,,,,9903.85,0
23424020,07:49:06,07:49:06,341,38,,,,10277.45,0
23424020,07:50:26,07:50:26,342,39,,,,10769.24,0
23424020,07:51:00,07:51:00,196,40,,,,10953.58,
23424020,07:53:45,07:53:45,197,41,,,,11587.69,0
23424020,07:57:00,07:57:00,10015,42,,1,,12398.18,
23424030,07:25:00,07:25:00,464,1,,,1,0,
23424030,07:26:16,07:26:16,465,2,,,,350.96,0
23424030,07:26:55,07:26:55,466,3,,,,531.25,0
23424030,07:27:38,07:27:38,966,4,,,,735.65,0
23424030,07:28:04,07:28:04,967,5,,,,865.82,0
23424030,07:28:31,07:28:31,968,6,,,,991.87,0
23424030,07:29:12,07:29:12,969,7,,,,1161.72,0
23424030,07:30:02,07:30:02,970,8,,,,1351.98,0
23424030,07:30:40,07:30:40,971,9,,,,1466.95,0
23424030,07:31:24,07:31:24,972,10,,,,1695.15,0
23424030,07:32:24,07:32:24,828,11,,,,2038.77,0
23424030,07:33:09,07:33:09,829,12,,,,2230.45,0
23424030,07:34:00,07:34:00,830,13,,,,2552.79,
23424030,07:34:23,07:34:23,831,14,,,,2867.15,0
23424030,07:34:45,07:34:45,1824,15,,,,3176.67,0
23424030,07:35:03,07:35:03,1825,16,,,,3496.14,0
23424030,07:35:25,07:35:25,10459,17,,,,3862.09,0
23424030,07:35:49,07:35:49,10782,18,,,,4310.25,0
23424030,07:36:00,07:36:00,839,19,,,,4468.7,
23424030,07:36:24,07:36:24,840,20,,,,4650.92,0
23424030,07:37:11,07:37:11,841,21,,,,5079.13,0
23424030,07:37:42,07:37:42,842,22,,,,5353.8,0
23424030,07:38:29,07:38:29,843,23,,,,5750.53,0
23424030,07:38:50,07:38:50,844,24,,,,5921.18,0
23424030,07:39:30,07:39:30,845,25,,,,6218.19,0
23424030,07:40:13,07:40:13,846,26,,,,6505.35,0
23424030,07:40:51,07:40:51,847,27,,,,6845.48,0
23424030,07:41:34,07:41:34,848,28,,,,7196.43,0
23424030,07:41:58,07:41:58,5001,29,,,,7369.14,0
23424030,07:42:33,07:42:33,5002,30,,,,7535,0
23424030,07:43:05,07:43:05,5003,31,,,,7751.01,0
23424030,07:43:39,07:43:39,5004,32,,,,7977.84,0
23424030,07:44:31,07:44:31,5005,33,,,,8274.88,0
23424030,07:45:06,07:45:06,852,34,,,,8466.76,0
23424030,07:46:00,07:46:00,10732,35,,,,9034.06,
23424030,07:47:27,07:47:27,920,36,,,,9648.13,0
23424030,07:48:09,07:48:09,922,37,,,,9903.85,0
23424030,07:49:06,07:49:06,341,38,,,,10277.45,0
23424030,07:50:26,07:50:26,342,39,,,,10769.24,0
23424030,07:51:00,07:51:00,196,40,,,,10953.58,
23424030,07:53:45,07:53:45,197,41,,,,11587.69,0
23424030,07:57:00,07:57:00,10015,42,,1,,12398.18,
23424040,07:25:00,07:25:00,464,1,,,1,0,
23424040,07:26:16,07:26:16,465,2,,,,350.96,0
23424040,07:26:55,07:26:55,466,3,,,,531.25,0
23424040,07:27:38,07:27:38,966,4,,,,735.65,0
23424040,07:28:04,07:28:04,967,5,,,,865.82,0
23424040,07:28:31,07:28:31,968,6,,,,991.87,0
23424040,07:29:12,07:29:12,969,7,,,,1161.72,0
23424040,07:30:02,07:30:02,970,8,,,,1351.98,0
23424040,07:30:40,07:30:40,971,9,,,,1466.95,0
23424040,07:31:24,07:31:24,972,10,,,,1695.15,0
23424040,07:32:24,07:32:24,828,11,,,,2038.77,0
23424040,07:33:09,07:33:09,829,12,,,,2230.45,0
23424040,07:34:00,07:34:00,830,13,,,,2552.79,
23424040,07:34:23,07:34:23,831,14,,,,2867.15,0
23424040,07:34:45,07:34:45,1824,15,,,,3176.67,0
23424040,07:35:03,07:35:03,1825,16,,,,3496.14,0
23424040,07:35:25,07:35:25,10459,17,,,,3862.09,0
23424040,07:35:49,07:35:49,10782,18,,,,4310.25,0
23424040,07:36:00,07:36:00,839,19,,,,4468.7,
23424040,07:36:24,07:36:24,840,20,,,,4650.92,0
23424040,07:37:11,07:37:11,841,21,,,,5079.13,0
23424040,07:37:42,07:37:42,842,22,,,,5353.8,0
23424040,07:38:29,07:38:29,843,23,,,,5750.53,0
23424040,07:38:50,07:38:50,844,24,,,,5921.18,0
23424040,07:39:30,07:39:30,845,25,,,,6218.19,0
23424040,07:40:13,07:40:13,846,26,,,,6505.35,0
23424040,07:40:51,07:40:51,847,27,,,,6845.48,0
23424040,07:41:34,07:41:34,848,28,,,,7196.43,0
23424040,07:41:58,07:41:58,5001,29,,,,7369.14,0
23424040,07:42:33,07:42:33,5002,30,,,,7535,0
23424040,07:43:05,07:43:05,5003,31,,,,7751.01,0
23424040,07:43:39,07:43:39,5004,32,,,,7977.84,0
23424040,07:44:31,07:44:31,5005,33,,,,8274.88,0
23424040,07:45:06,07:45:06,852,34,,,,8466.76,0
23424040,07:46:00,07:46:00,10732,35,,,,9034.06,
23424040,07:47:27,07:47:27,920,36,,,,9648.13,0
23424040,07:48:09,07:48:09,922,37,,,,9903.85,0
23424040,07:49:06,07:49:06,341,38,,,,10277.45,0
23424040,07:50:26,07:50:26,342,39,,,,10769.24,0
23424040,07:51:00,07:51:00,196,40,,,,10953.58,
23424040,07:53:45,07:53:45,197,41,,,,11587.69,0
23424040,07:57:00,07:57:00,10015,42,,1,,12398.18,
23424050,07:25:00,07:25:00,464,1,,,1,0,
23424050,07:26:16,07:26:16,465,2,,,,350.96,0
23424050,07:26:55,07:26:55,466,3,,,,531.25,0
23424050,07:27:38,07:27:38,966,4,,,,735.65,0
23424050,07:28:04,07:28:04,967,5,,,,865.82,0
23424050,07:28:31,07:28:31,968,6,,,,991.87,0
23424050,07:29:12,07:29:12,969,7,,,,1161.72,0
23424050,07:30:02,07:30:02,970,8,,,,1351.98,0
23424050,07:30:40,07:30:40,971,9,,,,1466.95,0
23424050,07:31:24,07:31:24,972,10,,,,1695.15,0
23424050,07:32:24,07:32:24,828,11,,,,2038.77,0
23424050,07:33:09,07:33:09,829,12,,,,2230.45,0
23424050,07:34:00,07:34:00,830,13,,,,2552.79,
23424050,07:34:23,07:34:23,831,14,,,,2867.15,0
23424050,07:34:45,07:34:45,1824,15,,,,3176.67,0
23424050,07:35:03,07:35:03,1825,16,,,,3496.14,0
23424050,07:35:25,07:35:25,10459,17,,,,3862.09,0
23424050,07:35:49,07:35:49,10782,18,,,,4310.25,0
23424050,07:36:00,07:36:00,839,19,,,,4468.7,
23424050,07:36:24,07:36:24,840,20,,,,4650.92,0
23424050,07:37:11,07:37:11,841,21,,,,5079.13,0
23424050,07:37:42,07:37:42,842,22,,,,5353.8,0
23424050,07:38:29,07:38:29,843,23,,,,5750.53,0
23424050,07:38:50,07:38:50,844,24,,,,5921.18,0
23424050,07:39:30,07:39:30,845,25,,,,6218.19,0
23424050,07:40:13,07:40:13,846,26,,,,6505.35,0
23424050,07:40:51,07:40:51,847,27,,,,6845.48,0
23424050,07:41:34,07:41:34,848,28,,,,7196.43,0
23424050,07:41:58,07:41:58,5001,29,,,,7369.14,0
23424050,07:42:33,07:42:33,5002,30,,,,7535,0
23424050,07:43:05,07:43:05,5003,31,,,,7751.01,0
23424050,07:43:39,07:43:39,5004,32,,,,7977.84,0
23424050,07:44:31,07:44:31,5005,33,,,,8274.88,0
23424050,07:45:06,07:45:06,852,34,,,,8466.76,0
23424050,07:46:00,07:46:00,10732,35,,,,9034.06,
23424050,07:47:27,07:47:27,920,36,,,,9648.13,0
23424050,07:48:09,07:48:09,922,37,,,,9903.85,0
23424050,07:49:06,07:49:06,341,38,,,,10277.45,0
23424050,07:50:26,07:50:26,342,39,,,,10769.24,0
23424050,07:51:00,07:51:00,196,40,,,,10953.58,
23424050,07:53:45,07:53:45,197,41,,,,11587.69,0
23424050,07:57:00,07:57:00,10015,42,,1,,12398.18,
23424060,07:25:00,07:25:00,464,1,,,1,0,
23424060,07:26:16,07:26:16,465,2,,,,350.96,0
23424060,07:26:55,07:26:55,466,3,,,,531.25,0
23424060,07:27:38,07:27:38,966,4,,,,735.65,0
23424060,07:28:04,07:28:04,967,5,,,,865.82,0
23424060,07:28:31,07:28:31,968,6,,,,991.87,0
23424060,07:29:12,07:29:12,969,7,,,,1161.72,0
23424060,07:30:02,07:30:02,970,8,,,,1351.98,0
23424060,07:30:40,07:30:40,971,9,,,,1466.95,0
23424060,07:31:24,07:31:24,972,10,,,,1695.15,0
23424060,07:32:24,07:32:24,828,11,,,,2038.77,0
23424060,07:33:09,07:33:09,829,12,,,,2230.45,0
23424060,07:34:00,07:34:00,830,13,,,,2552.79,
23424060,07:34:23,07:34:23,831,14,,,,2867.15,0
23424060,07:34:45,07:34:45,1824,15,,,,3176.67,0
23424060,07:35:03,07:35:03,1825,16,,,,3496.14,0
23424060,07:35:25,07:35:25,10459,17,,,,3862.09,0
23424060,07:35:49,07:35:49,10782,18,,,,4310.25,0
23424060,07:36:00,07:36:00,839,19,,,,4468.7,
23424060,07:36:24,07:36:24,840,20,,,,4650.92,0
23424060,07:37:11,07:37:11,841,21,,,,5079.13,0
23424060,07:37:42,07:37:42,842,22,,,,5353.8,0
23424060,07:38:29,07:38:29,843,23,,,,5750.53,0
23424060,07:38:50,07:38:50,844,24,,,,5921.18,0
23424060,07:39:30,07:39:30,845,25,,,,6218.19,0
23424060,07:40:13,07:40:13,846,26,,,,6505.35,0
23424060,07:40:51,07:40:51,847,27,,,,6845.48,0
23424060,07:41:34,07:41:34,848,28,,,,7196.43,0
23424060,07:41:58,07:41:58,5001,29,,,,7369.14,0
23424060,07:42:33,07:42:33,5002,30,,,,7535,0
23424060,07:43:05,07:43:05,5003,31,,,,7751.01,0
23424060,07:43:39,07:43:39,5004,32,,,,7977.84,0
23424060,07:44:31,07:44:31,5005,33,,,,8274.88,0
23424060,07:45:06,07:45:06,852,34,,,,8466.76,0
23424060,07:46:00,07:46:00,10732,35,,,,9034.06,
23424060,07:47:27,07:47:27,920,36,,,,9648.13,0
23424060,07:48:09,07:48:09,922,37,,,,9903.85,0
23424060,07:49:06,07:49:06,341,38,,,,10277.45,0
23424060,07:50:26,07:50:26,342,39,,,,10769.24,0
23424060,07:51:00,07:51:00,196,40,,,,10953.58,
23424060,07:53:45,07:53:45,197,41,,,,11587.69,0
23424060,07:57:00,07:57:00,10015,42,,1,,12398.18,
23492110,19:23:00,19:23:00,464,1,,,1,0,
23492110,19:24:08,19:24:08,465,2,,,,350.96,0
23492110,19:24:42,19:24:42,466,3,,,,531.25,0
23492110,19:25:20,19:25:20,966,4,,,,735.65,0
23492110,19:25:44,19:25:44,967,5,,,,865.82,0
23492110,19:26:07,19:26:07,968,6,,,,991.87,0
23492110,19:26:44,19:26:44,969,7,,,,1161.72,0
23492110,19:27:28,19:27:28,970,8,,,,1351.98,0
23492110,19:28:02,19:28:02,971,9,,,,1466.95,0
23492110,19:28:41,19:28:41,972,10,,,,1695.15,0
23492110,19:29:34,19:29:34,828,11,,,,2038.77,0
23492110,19:30:15,19:30:15,829,12,,,,2230.45,0
23492110,19:31:00,19:31:00,830,13,,,,2552.79,
23492110,19:31:58,19:31:58,831,14,,,,2867.15,0
23492110,19:32:54,19:32:54,1824,15,,,,3176.67,0
23492110,19:33:39,19:33:39,1825,16,,,,3496.14,0
23492110,19:34:34,19:34:34,10459,17,,,,3862.09,0
23492110,19:35:32,19:35:32,10782,18,,,,4310.25,0
23492110,19:36:00,19:36:00,839,19,,,,4468.7,
23492110,19:36:29,19:36:29,840,20,,,,4650.92,0
23492110,19:37:26,19:37:26,841,21,,,,5079.13,0
23492110,19:38:02,19:38:02,842,22,,,,5353.8,0
23492110,19:38:59,19:38:59,843,23,,,,5750.53,0
23492110,19:39:25,19:39:25,844,24,,,,5921.18,0
23492110,19:40:12,19:40:12,845,25,,,,6218.19,0
23492110,19:41:04,19:41:04,846,26,,,,6505.35,0
23492110,19:41:49,19:41:49,847,27,,,,6845.48,0
23492110,19:42:41,19:42:41,848,28,,,,7196.43,0
23492110,19:43:10,19:43:10,5001,29,,,,7369.14,0
23492110,19:43:52,19:43:52,5002,30,,,,7535,0
23492110,19:44:31,19:44:31,5003,31,,,,7751.01,0
23492110,19:45:11,19:45:11,5004,32,,,,7977.84,0
23492110,19:46:13,19:46:13,5005,33,,,,8274.88,0
23492110,19:46:55,19:46:55,852,34,,,,8466.76,0
23492110,19:48:00,19:48:00,10732,35,,,,9034.06,
23492110,19:49:09,19:49:09,920,36,,,,9648.13,0
23492110,19:49:43,19:49:43,922,37,,,,9903.85,0
23492110,19:50:29,19:50:29,341,38,,,,10277.45,0
23492110,19:51:32,19:51:32,342,39,,,,10769.24,0
23492110,19:52:00,19:52:00,196,40,,,,10953.58,
23492110,19:54:45,19:54:45,197,41,,,,11587.69,0
23492110,19:58:00,19:58:00,10015,42,,1,,12398.18,
23703110,14:24:00,14:24:00,464,1,,,1,0,
23703110,14:25:08,14:25:08,465,2,,,,350.96,0
23703110,14:25:42,14:25:42,466,3,,,,531.25,0
23703110,14:26:20,14:26:20,966,4,,,,735.65,0
23703110,14:26:44,14:26:44,967,5,,,,865.82,0
23703110,14:27:07,14:27:07,968,6,,,,991.87,0
23703110,14:27:44,14:27:44,969,7,,,,1161.72,0
23703110,14:28:28,14:28:28,970,8,,,,1351.98,0
23703110,14:29:02,14:29:02,971,9,,,,1466.95,0
23703110,14:29:41,14:29:41,972,10,,,,1695.15,0
23703110,14:30:34,14:30:34,828,11,,,,2038.77,0
23703110,14:31:15,14:31:15,829,12,,,,2230.45,0
23703110,14:32:00,14:32:00,830,13,,,,2552.79,
23703110,14:32:58,14:32:58,831,14,,,,2867.15,0
23703110,14:33:54,14:33:54,1824,15,,,,3176.67,0
23703110,14:34:39,14:34:39,1825,16,,,,3496.14,0
23703110,14:35:34,14:35:34,10459,17,,,,3862.09,0
23703110,14:36:32,14:36:32,10782,18,,,,4310.25,0
23703110,14:37:00,14:37:00,839,19,,,,4468.7,
23703110,14:37:29,14:37:29,840,20,,,,4650.92,0
23703110,14:38:26,14:38:26,841,21,,,,5079.13,0
23703110,14:39:02,14:39:02,842,22,,,,5353.8,0
23703110,14:39:59,14:39:59,843,23,,,,5750.53,0
23703110,14:40:25,14:40:25,844,24,,,,5921.18,0
23703110,14:41:12,14:41:12,845,25,,,,6218.19,0
23703110,14:42:04,14:42:04,846,26,,,,6505.35,0
23703110,14:42:49,14:42:49,847,27,,,,6845.48,0
23703110,14:43:41,14:43:41,848,28,,,,7196.43,0
23703110,14:44:10,14:44:10,5001,29,,,,7369.14,0
23703110,14:44:52,14:44:52,5002,30,,,,7535,0
23703110,14:45:31,14:45:31,5003,31,,,,7751.01,0
23703110,14:46:11,14:46:11,5004,32,,,,7977.84,0
23703110,14:47:13,14:47:13,5005,33,,,,8274.88,0
23703110,14:47:55,14:47:55,852,34,,,,8466.76,0
23703110,14:49:00,14:49:00,10732,35,,,,9034.06,
23703110,14:50:09,14:50:09,920,36,,,,9648.13,0
23703110,14:50:43,14:50:43,922,37,,,,9903.85,0
23703110,14:51:29,14:51:29,341,38,,,,10277.45,0
23703110,14:52:32,14:52:32,342,39,,,,10769.24,0
23703110,14:53:00,14:53:00,196,40,,,,10953.58,
23703110,14:56:13,14:56:13,197,41,,,,11587.69,0
23703110,15:00:00,15:00:00,10015,42,,1,,12398.18,
23740100,08:27:00,08:27:00,464,1,,,1,0,
23740100,08:28:33,08:28:33,465,2,,,,350.96,0
23740100,08:29:20,08:29:20,466,3,,,,531.25,0
23740100,08:30:13,08:30:13,966,4,,,,735.65,0
23740100,08:30:45,08:30:45,967,5,,,,865.82,0
23740100,08:31:18,08:31:18,968,6,,,,991.87,0
23740100,08:32:08,08:32:08,969,7,,,,1161.72,0
23740100,08:33:09,08:33:09,970,8,,,,1351.98,0
23740100,08:33:56,08:33:56,971,9,,,,1466.95,0
23740100,08:34:49,08:34:49,972,10,,,,1695.15,0
23740100,08:36:02,08:36:02,828,11,,,,2038.77,0
23740100,08:36:58,08:36:58,829,12,,,,2230.45,0
23740100,08:38:00,08:38:00,830,13,,,,2552.79,
23740100,08:38:11,08:38:11,831,14,,,,2867.15,0
23740100,08:38:22,08:38:22,1824,15,,,,3176.67,0
23740100,08:38:31,08:38:31,1825,16,,,,3496.14,0
23740100,08:38:42,08:38:42,10459,17,,,,3862.09,0
23740100,08:38:54,08:38:54,10782,18,,,,4310.25,0
23740100,08:39:00,08:39:00,839,19,,,,4468.7,
23740100,08:39:24,08:39:24,840,20,,,,4650.92,0
23740100,08:40:11,08:40:11,841,21,,,,5079.13,0
23740100,08:40:42,08:40:42,842,22,,,,5353.8,0
23740100,08:41:29,08:41:29,843,23,,,,5750.53,0
23740100,08:41:50,08:41:50,844,24,,,,5921.18,0
23740100,08:42:30,08:42:30,845,25,,,,6218.19,0
23740100,08:43:13,08:43:13,846,26,,,,6505.35,0
23740100,08:43:51,08:43:51,847,27,,,,6845.48,0
23740100,08:44:34,08:44:34,848,28,,,,7196.43,0
23740100,08:44:58,08:44:58,5001,29,,,,7369.14,0
23740100,08:45:33,08:45:33,5002,30,,,,7535,0
23740100,08:46:05,08:46:05,5003,31,,,,7751.01,0
23740100,08:46:39,08:46:39,5004,32,,,,7977.84,0
23740100,08:47:31,08:47:31,5005,33,,,,8274.88,0
23740100,08:48:06,08:48:06,852,34,,,,8466.76,0
23740100,08:49:00,08:49:00,10732,35,,,,9034.06,
23740100,08:50:27,08:50:27,920,36,,,,9648.13,0
23740100,08:51:09,08:51:09,922,37,,,,9903.85,0
23740100,08:52:06,08:52:06,341,38,,,,10277.45,0
23740100,08:53:26,08:53:26,342,39,,,,10769.24,0
23740100,08:54:00,08:54:00,196,40,,,,10953.58,
23740100,08:56:45,08:56:45,197,41,,,,11587.69,0
23740100,09:00:00,09:00:00,10015,42,,1,,12398.18,
23813020,05:42:00,05:42:00,464,1,,,1,0,
23813020,05:43:08,05:43:08,465,2,,,,350.96,0
23813020,05:43:42,05:43:42,466,3,,,,531.25,0
23813020,05:44:20,05:44:20,966,4,,,,735.65,0
23813020,05:44:44,05:44:44,967,5,,,,865.82,0
23813020,05:45:07,05:45:07,968,6,,,,991.87,0
23813020,05:45:44,05:45:44,969,7,,,,1161.72,0
23813020,05:46:28,05:46:28,970,8,,,,1351.98,0
23813020,05:47:02,05:47:02,971,9,,,,1466.95,0
23813020,05:47:41,05:47:41,972,10,,,,1695.15,0
23813020,05:48:34,05:48:34,828,11,,,,2038.77,0
23813020,05:49:15,05:49:15,829,12,,,,2230.45,0
23813020,05:50:00,05:50:00,830,13,,,,2552.79,
23813020,05:50:11,05:50:11,831,14,,,,2867.15,0
23813020,05:50:22,05:50:22,1824,15,,,,3176.67,0
23813020,05:50:31,05:50:31,1825,16,,,,3496.14,0
23813020,05:50:42,05:50:42,10459,17,,,,3862.09,0
23813020,05:50:54,05:50:54,10782,18,,,,4310.25,0
23813020,05:51:00,05:51:00,839,19,,,,4468.7,
23813020,05:51:24,05:51:24,840,20,,,,4650.92,0
23813020,05:52:11,05:52:11,841,21,,,,5079.13,0
23813020,05:52:42,05:52:42,842,22,,,,5353.8,0
23813020,05:53:29,05:53:29,843,23,,,,5750.53,0
23813020,05:53:50,05:53:50,844,24,,,,5921.18,0
23813020,05:54:30,05:54:30,845,25,,,,6218.19,0
23813020,05:55:13,05:55:13,846,26,,,,6505.35,0
23813020,05:55:51,05:55:51,847,27,,,,6845.48,0
23813020,05:56:34,05:56:34,848,28,,,,7196.43,0
23813020,05:56:58,05:56:58,5001,29,,,,7369.14,0
23813020,05:57:33,05:57:33,5002,30,,,,7535,0
23813020,05:58:05,05:58:05,5003,31,,,,7751.01,0
23813020,05:58:39,05:58:39,5004,32,,,,7977.84,0
23813020,05:59:31,05:59:31,5005,33,,,,8274.88,0
23813020,06:00:06,06:00:06,852,34,,,,8466.76,0
23813020,06:01:00,06:01:00,10732,35,,,,9034.06,
23813020,06:02:09,06:02:09,920,36,,,,9648.13,0
23813020,06:02:43,06:02:43,922,37,,,,9903.85,0
23813020,06:03:29,06:03:29,341,38,,,,10277.45,0
23813020,06:04:32,06:04:32,342,39,,,,10769.24,0
23813020,06:05:00,06:05:00,196,40,,,,10953.58,
23813020,06:07:18,06:07:18,197,41,,,,11587.69,0
23813020,06:10:00,06:10:00,10015,42,,1,,12398.18,
23813030,05:42:00,05:42:00,464,1,,,1,0,
23813030,05:43:08,05:43:08,465,2,,,,350.96,0
23813030,05:43:42,05:43:42,466,3,,,,531.25,0
23813030,05:44:20,05:44:20,966,4,,,,735.65,0
23813030,05:44:44,05:44:44,967,5,,,,865.82,0
23813030,05:45:07,05:45:07,968,6,,,,991.87,0
23813030,05:45:44,05:45:44,969,7,,,,1161.72,0
23813030,05:46:28,05:46:28,970,8,,,,1351.98,0
23813030,05:47:02,05:47:02,971,9,,,,1466.95,0
23813030,05:47:41,05:47:41,972,10,,,,1695.15,0
23813030,05:48:34,05:48:34,828,11,,,,2038.77,0
23813030,05:49:15,05:49:15,829,12,,,,2230.45,0
23813030,05:50:00,05:50:00,830,13,,,,2552.79,
23813030,05:50:11,05:50:11,831,14,,,,2867.15,0
23813030,05:50:22,05:50:22,1824,15,,,,3176.67,0
23813030,05:50:31,05:50:31,1825,16,,,,3496.14,0
23813030,05:50:42,05:50:42,10459,17,,,,3862.09,0
23813030,05:50:54,05:50:54,10782,18,,,,4310.25,0
23813030,05:51:00,05:51:00,839,19,,,,4468.7,
23813030,05:51:24,05:51:24,840,20,,,,4650.92,0
23813030,05:52:11,05:52:11,841,21,,,,5079.13,0
23813030,05:52:42,05:52:42,842,22,,,,5353.8,0
23813030,05:53:29,05:53:29,843,23,,,,5750.53,0
23813030,05:53:50,05:53:50,844,24,,,,5921.18,0
23813030,05:54:30,05:54:30,845,25,,,,6218.19,0
23813030,05:55:13,05:55:13,846,26,,,,6505.35,0
23813030,05:55:51,05:55:51,847,27,,,,6845.48,0
23813030,05:56:34,05:56:34,848,28,,,,7196.43,0
23813030,05:56:58,05:56:58,5001,29,,,,7369.14,0
23813030,05:57:33,05:57:33,5002,30,,,,7535,0
23813030,05:58:05,05:58:05,5003,31,,,,7751.01,0
23813030,05:58:39,05:58:39,5004,32,,,,7977.84,0
23813030,05:59:31,05:59:31,5005,33,,,,8274.88,0
23813030,06:00:06,06:00:06,852,34,,,,8466.76,0
23813030,06:01:00,06:01:00,10732,35,,,,9034.06,
23813030,06:02:09,06:02:09,920,36,,,,9648.13,0
23813030,06:02:43,06:02:43,922,37,,,,9903.85,0
23813030,06:03:29,06:03:29,341,38,,,,10277.45,0
23813030,06:04:32,06:04:32,342,39,,,,10769.24,0
23813030,06:05:00,06:05:00,196,40,,,,10953.58,
23813030,06:07:18,06:07:18,197,41,,,,11587.69,0
23813030,06:10:00,06:10:00,10015,42,,1,,12398.18,
23813040,05:42:00,05:42:00,464,1,,,1,0,
23813040,05:43:08,05:43:08,465,2,,,,350.96,0
23813040,05:43:42,05:43:42,466,3,,,,531.25,0
23813040,05:44:20,05:44:20,966,4,,,,735.65,0
23813040,05:44:44,05:44:44,967,5,,,,865.82,0
23813040,05:45:07,05:45:07,968,6,,,,991.87,0
23813040,05:45:44,05:45:44,969,7,,,,1161.72,0
23813040,05:46:28,05:46:28,970,8,,,,1351.98,0
23813040,05:47:02,05:47:02,971,9,,,,1466.95,0
23813040,05:47:41,05:47:41,972,10,,,,1695.15,0
23813040,05:48:34,05:48:34,828,11,,,,2038.77,0
23813040,05:49:15,05:49:15,829,12,,,,2230.45,0
23813040,05:50:00,05:50:00,830,13,,,,2552.79,
23813040,05:50:11,05:50:11,831,14,,,,2867.15,0
23813040,05:50:22,05:50:22,1824,15,,,,3176.67,0
23813040,05:50:31,05:50:31,1825,16,,,,3496.14,0
23813040,05:50:42,05:50:42,10459,17,,,,3862.09,0
23813040,05:50:54,05:50:54,10782,18,,,,4310.25,0
23813040,05:51:00,05:51:00,839,19,,,,4468.7,
23813040,05:51:24,05:51:24,840,20,,,,4650.92,0
23813040,05:52:11,05:52:11,841,21,,,,5079.13,0
23813040,05:52:42,05:52:42,842,22,,,,5353.8,0
23813040,05:53:29,05:53:29,843,23,,,,5750.53,0
23813040,05:53:50,05:53:50,844,24,,,,5921.18,0
23813040,05:54:30,05:54:30,845,25,,,,6218.19,0
23813040,05:55:13,05:55:13,846,26,,,,6505.35,0
23813040,05:55:51,05:55:51,847,27,,,,6845.48,0
23813040,05:56:34,05:56:34,848,28,,,,7196.43,0
23813040,05:56:58,05:56:58,5001,29,,,,7369.14,0
23813040,05:57:33,05:57:33,5002,30,,,,7535,0
23813040,05:58:05,05:58:05,5003,31,,,,7751.01,0
23813040,05:58:39,05:58:39,5004,32,,,,7977.84,0
23813040,05:59:31,05:59:31,5005,33,,,,8274.88,0
23813040,06:00:06,06:00:06,852,34,,,,8466.76,0
23813040,06:01:00,06:01:00,10732,35,,,,9034.06,
23813040,06:02:09,06:02:09,920,36,,,,9648.13,0
23813040,06:02:43,06:02:43,922,37,,,,9903.85,0
23813040,06:03:29,06:03:29,341,38,,,,10277.45,0
23813040,06:04:32,06:04:32,342,39,,,,10769.24,0
23813040,06:05:00,06:05:00,196,40,,,,10953.58,
23813040,06:07:18,06:07:18,197,41,,,,11587.69,0
23813040,06:10:00,06:10:00,10015,42,,1,,12398.18,
23813050,05:42:00,05:42:00,464,1,,,1,0,
23813050,05:43:08,05:43:08,465,2,,,,350.96,0
23813050,05:43:42,05:43:42,466,3,,,,531.25,0
23813050,05:44:20,05:44:20,966,4,,,,735.65,0
23813050,05:44:44,05:44:44,967,5,,,,865.82,0
23813050,05:45:07,05:45:07,968,6,,,,991.87,0
23813050,05:45:44,05:45:44,969,7,,,,1161.72,0
23813050,05:46:28,05:46:28,970,8,,,,1351.98,0
23813050,05:47:02,05:47:02,971,9,,,,1466.95,0
23813050,05:47:41,05:47:41,972,10,,,,1695.15,0
23813050,05:48:34,05:48:34,828,11,,,,2038.77,0
23813050,05:49:15,05:49:15,829,12,,,,2230.45,0
23813050,05:50:00,05:50:00,830,13,,,,2552.79,
23813050,05:50:11,05:50:11,831,14,,,,2867.15,0
23813050,05:50:22,05:50:22,1824,15,,,,3176.67,0
23813050,05:50:31,05:50:31,1825,16,,,,3496.14,0
23813050,05:50:42,05:50:42,10459,17,,,,3862.09,0
23813050,05:50:54,05:50:54,10782,18,,,,4310.25,0
23813050,05:51:00,05:51:00,839,19,,,,4468.7,
23813050,05:51:24,05:51:24,840,20,,,,4650.92,0
23813050,05:52:11,05:52:11,841,21,,,,5079.13,0
23813050,05:52:42,05:52:42,842,22,,,,5353.8,0
23813050,05:53:29,05:53:29,843,23,,,,5750.53,0
23813050,05:53:50,05:53:50,844,24,,,,5921.18,0
23813050,05:54:30,05:54:30,845,25,,,,6218.19,0
23813050,05:55:13,05:55:13,846,26,,,,6505.35,0
23813050,05:55:51,05:55:51,847,27,,,,6845.48,0
23813050,05:56:34,05:56:34,848,28,,,,7196.43,0
23813050,05:56:58,05:56:58,5001,29,,,,7369.14,0
23813050,05:57:33,05:57:33,5002,30,,,,7535,0
23813050,05:58:05,05:58:05,5003,31,,,,7751.01,0
23813050,05:58:39,05:58:39,5004,32,,,,7977.84,0
23813050,05:59:31,05:59:31,5005,33,,,,8274.88,0
23813050,06:00:06,06:00:06,852,34,,,,8466.76,0
23813050,06:01:00,06:01:00,10732,35,,,,9034.06,
23813050,06:02:09,06:02:09,920,36,,,,9648.13,0
23813050,06:02:43,06:02:43,922,37,,,,9903.85,0
23813050,06:03:29,06:03:29,341,38,,,,10277.45,0
23813050,06:04:32,06:04:32,342,39,,,,10769.24,0
23813050,06:05:00,06:05:00,196,40,,,,10953.58,
23813050,06:07:18,06:07:18,197,41,,,,11587.69,0
23813050,06:10:00,06:10:00,10015,42,,1,,12398.18,
23813060,05:42:00,05:42:00,464,1,,,1,0,
23813060,05:43:08,05:43:08,465,2,,,,350.96,0
23813060,05:43:42,05:43:42,466,3,,,,531.25,0
23813060,05:44:20,05:44:20,966,4,,,,735.65,0
23813060,05:44:44,05:44:44,967,5,,,,865.82,0
23813060,05:45:07,05:45:07,968,6,,,,991.87,0
23813060,05:45:44,05:45:44,969,7,,,,1161.72,0
23813060,05:46:28,05:46:28,970,8,,,,1351.98,0
23813060,05:47:02,05:47:02,971,9,,,,1466.95,0
23813060,05:47:41,05:47:41,972,10,,,,1695.15,0
23813060,05:48:34,05:48:34,828,11,,,,2038.77,0
23813060,05:49:15,05:49:15,829,12,,,,2230.45,0
23813060,05:50:00,05:50:00,830,13,,,,2552.79,
23813060,05:50:11,05:50:11,831,14,,,,2867.15,0
23813060,05:50:22,05:50:22,1824,15,,,,3176.67,0
23813060,05:50:31,05:50:31,1825,16,,,,3496.14,0
23813060,05:50:42,05:50:42,10459,17,,,,3862.09,0
23813060,05:50:54,05:50:54,10782,18,,,,4310.25,0
23813060,05:51:00,05:51:00,839,19,,,,4468.7,
23813060,05:51:24,05:51:24,840,20,,,,4650.92,0
23813060,05:52:11,05:52:11,841,21,,,,5079.13,0
23813060,05:52:42,05:52:42,842,22,,,,5353.8,0
23813060,05:53:29,05:53:29,843,23,,,,5750.53,0
23813060,05:53:50,05:53:50,844,24,,,,5921.18,0
23813060,05:54:30,05:54:30,845,25,,,,6218.19,0
23813060,05:55:13,05:55:13,846,26,,,,6505.35,0
23813060,05:55:51,05:55:51,847,27,,,,6845.48,0
23813060,05:56:34,05:56:34,848,28,,,,7196.43,0
23813060,05:56:58,05:56:58,5001,29,,,,7369.14,0
23813060,05:57:33,05:57:33,5002,30,,,,7535,0
23813060,05:58:05,05:58:05,5003,31,,,,7751.01,0
23813060,05:58:39,05:58:39,5004,32,,,,7977.84,0
23813060,05:59:31,05:59:31,5005,33,,,,8274.88,0
23813060,06:00:06,06:00:06,852,34,,,,8466.76,0
23813060,06:01:00,06:01:00,10732,35,,,,9034.06,
23813060,06:02:09,06:02:09,920,36,,,,9648.13,0
23813060,06:02:43,06:02:43,922,37,,,,9903.85,0
23813060,06:03:29,06:03:29,341,38,,,,10277.45,0
23813060,06:04:32,06:04:32,342,39,,,,10769.24,0
23813060,06:05:00,06:05:00,196,40,,,,10953.58,
23813060,06:07:18,06:07:18,197,41,,,,11587.69,0
23813060,06:10:00,06:10:00,10015,42,,1,,12398.18,
23917020,23:12:00,23:12:00,464,1,,,1,0,
23917020,23:13:16,23:13:16,465,2,,,,350.96,0
23917020,23:13:55,23:13:55,466,3,,,,531.25,0
23917020,23:14:38,23:14:38,966,4,,,,735.65,0
23917020,23:15:04,23:15:04,967,5,,,,865.82,0
23917020,23:15:31,23:15:31,968,6,,,,991.87,0
23917020,23:16:12,23:16:12,969,7,,,,1161.72,0
23917020,23:17:02,23:17:02,970,8,,,,1351.98,0
23917020,23:17:40,23:17:40,971,9,,,,1466.95,0
23917020,23:18:24,23:18:24,972,10,,,,1695.15,0
23917020,23:19:24,23:19:24,828,11,,,,2038.77,0
23917020,23:20:09,23:20:09,829,12,,,,2230.45,0
23917020,23:21:00,23:21:00,830,13,,,,2552.79,
23917020,23:21:11,23:21:11,831,14,,,,2867.15,0
23917020,23:21:22,23:21:22,1824,15,,,,3176.67,0
23917020,23:21:31,23:21:31,1825,16,,,,3496.14,0
23917020,23:21:42,23:21:42,10459,17,,,,3862.09,0
23917020,23:21:54,23:21:54,10782,18,,,,4310.25,0
23917020,23:22:00,23:22:00,839,19,,,,4468.7,
23917020,23:22:19,23:22:19,840,20,,,,4650.92,0
23917020,23:22:57,23:22:57,841,21,,,,5079.13,0
23917020,23:23:21,23:23:21,842,22,,,,5353.8,0
23917020,23:23:59,23:23:59,843,23,,,,5750.53,0
23917020,23:24:16,23:24:16,844,24,,,,5921.18,0
23917020,23:24:48,23:24:48,845,25,,,,6218.19,0
23917020,23:25:22,23:25:22,846,26,,,,6505.35,0
23917020,23:25:53,23:25:53,847,27,,,,6845.48,0
23917020,23:26:27,23:26:27,848,28,,,,7196.43,0
23917020,23:26:47,23:26:47,5001,29,,,,7369.14,0
23917020,23:27:15,23:27:15,5002,30,,,,7535,0
23917020,23:27:40,23:27:40,5003,31,,,,7751.01,0
23917020,23:28:07,23:28:07,5004,32,,,,7977.84,0
23917020,23:28:49,23:28:49,5005,33,,,,8274.88,0
23917020,23:29:17,23:29:17,852,34,,,,8466.76,0
23917020,23:30:00,23:30:00,10732,35,,,,9034.06,
23917020,23:31:09,23:31:09,920,36,,,,9648.13,0
23917020,23:31:43,23:31:43,922,37,,,,9903.85,0
23917020,23:32:29,23:32:29,341,38,,,,10277.45,0
23917020,23:33:32,23:33:32,342,39,,,,10769.24,0
23917020,23:34:00,23:34:00,196,40,,,,10953.58,
23917020,23:36:18,23:36:18,197,41,,,,11587.69,0
23917020,23:39:00,23:39:00,10015,42,,1,,12398.18,
23917030,23:12:00,23:12:00,464,1,,,1,0,
23917030,23:13:16,23:13:16,465,2,,,,350.96,0
23917030,23:13:55,23:13:55,466,3,,,,531.25,0
23917030,23:14:38,23:14:38,966,4,,,,735.65,0
23917030,23:15:04,23:15:04,967,5,,,,865.82,0
23917030,23:15:31,23:15:31,968,6,,,,991.87,0
23917030,23:16:12,23:16:12,969,7,,,,1161.72,0
23917030,23:17:02,23:17:02,970,8,,,,1351.98,0
23917030,23:17:40,23:17:40,971,9,,,,1466.95,0
23917030,23:18:24,23:18:24,972,10,,,,1695.15,0
23917030,23:19:24,23:19:24,828,11,,,,2038.77,0
23917030,23:20:09,23:20:09,829,12,,,,2230.45,0
23917030,23:21:00,23:21:00,830,13,,,,2552.79,
23917030,23:21:11,23:21:11,831,14,,,,2867.15,0
23917030,23:21:22,23:21:22,1824,15,,,,3176.67,0
23917030,23:21:31,23:21:31,1825,16,,,,3496.14,0
23917030,23:21:42,23:21:42,10459,17,,,,3862.09,0
23917030,23:21:54,23:21:54,10782,18,,,,4310.25,0
23917030,23:22:00,23:22:00,839,19,,,,4468.7,
23917030,23:22:19,23:22:19,840,20,,,,4650.92,0
23917030,23:22:57,23:22:57,841,21,,,,5079.13,0
23917030,23:23:21,23:23:21,842,22,,,,5353.8,0
23917030,23:23:59,23:23:59,843,23,,,,5750.53,0
23917030,23:24:16,23:24:16,844,24,,,,5921.18,0
23917030,23:24:48,23:24:48,845,25,,,,6218.19,0
23917030,23:25:22,23:25:22,846,26,,,,6505.35,0
23917030,23:25:53,23:25:53,847,27,,,,6845.48,0
23917030,23:26:27,23:26:27,848,28,,,,7196.43,0
23917030,23:26:47,23:26:47,5001,29,,,,7369.14,0
23917030,23:27:15,23:27:15,5002,30,,,,7535,0
23917030,23:27:40,23:27:40,5003,31,,,,7751.01,0
23917030,23:28:07,23:28:07,5004,32,,,,7977.84,0
23917030,23:28:49,23:28:49,5005,33,,,,8274.88,0
23917030,23:29:17,23:29:17,852,34,,,,8466.76,0
23917030,23:30:00,23:30:00,10732,35,,,,9034.06,
23917030,23:31:09,23:31:09,920,36,,,,9648.13,0
23917030,23:31:43,23:31:43,922,37,,,,9903.85,0
23917030,23:32:29,23:32:29,341,38,,,,10277.45,0
23917030,23:33:32,23:33:32,342,39,,,,10769.24,0
23917030,23:34:00,23:34:00,196,40,,,,10953.58,
23917030,23:36:18,23:36:18,197,41,,,,11587.69,0
23917030,23:39:00,23:39:00,10015,42,,1,,12398.18,
23917040,23:12:00,23:12:00,464,1,,,1,0,
23917040,23:13:16,23:13:16,465,2,,,,350.96,0
23917040,23:13:55,23:13:55,466,3,,,,531.25,0
23917040,23:14:38,23:14:38,966,4,,,,735.65,0
23917040,23:15:04,23:15:04,967,5,,,,865.82,0
23917040,23:15:31,23:15:31,968,6,,,,991.87,0
23917040,23:16:12,23:16:12,969,7,,,,1161.72,0
23917040,23:17:02,23:17:02,970,8,,,,1351.98,0
23917040,23:17:40,23:17:40,971,9,,,,1466.95,0
23917040,23:18:24,23:18:24,972,10,,,,1695.15,0
23917040,23:19:24,23:19:24,828,11,,,,2038.77,0
23917040,23:20:09,23:20:09,829,12,,,,2230.45,0
23917040,23:21:00,23:21:00,830,13,,,,2552.79,
23917040,23:21:11,23:21:11,831,14,,,,2867.15,0
23917040,23:21:22,23:21:22,1824,15,,,,3176.67,0
23917040,23:21:31,23:21:31,1825,16,,,,3496.14,0
23917040,23:21:42,23:21:42,10459,17,,,,3862.09,0
23917040,23:21:54,23:21:54,10782,18,,,,4310.25,0
23917040,23:22:00,23:22:00,839,19,,,,4468.7,
23917040,23:22:19,23:22:19,840,20,,,,4650.92,0
23917040,23:22:57,23:22:57,841,21,,,,5079.13,0
23917040,23:23:21,23:23:21,842,22,,,,5353.8,0
23917040,23:23:59,23:23:59,843,23,,,,5750.53,0
23917040,23:24:16,23:24:16,844,24,,,,5921.18,0
23917040,23:24:48,23:24:48,845,25,,,,6218.19,0
23917040,23:25:22,23:25:22,846,26,,,,6505.35,0
23917040,23:25:53,23:25:53,847,27,,,,6845.48,0
23917040,23:26:27,23:26:27,848,28,,,,7196.43,0
23917040,23:26:47,23:26:47,5001,29,,,,7369.14,0
23917040,23:27:15,23:27:15,5002,30,,,,7535,0
23917040,23:27:40,23:27:40,5003,31,,,,7751.01,0
23917040,23:28:07,23:28:07,5004,32,,,,7977.84,0
23917040,23:28:49,23:28:49,5005,33,,,,8274.88,0
23917040,23:29:17,23:29:17,852,34,,,,8466.76,0
23917040,23:30:00,23:30:00,10732,35,,,,9034.06,
23917040,23:31:09,23:31:09,920,36,,,,9648.13,0
23917040,23:31:43,23:31:43,922,37,,,,9903.85,0
23917040,23:32:29,23:32:29,341,38,,,,10277.45,0
23917040,23:33:32,23:33:32,342,39,,,,10769.24,0
23917040,23:34:00,23:34:00,196,40,,,,10953.58,
23917040,23:36:18,23:36:18,197,41,,,,11587.69,0
23917040,23:39:00,23:39:00,10015,42,,1,,12398.18,
23917050,23:12:00,23:12:00,464,1,,,1,0,
23917050,23:13:16,23:13:16,465,2,,,,350.96,0
23917050,23:13:55,23:13:55,466,3,,,,531.25,0
23917050,23:14:38,23:14:38,966,4,,,,735.65,0
23917050,23:15:04,23:15:04,967,5,,,,865.82,0
23917050,23:15:31,23:15:31,968,6,,,,991.87,0
23917050,23:16:12,23:16:12,969,7,,,,1161.72,0
23917050,23:17:02,23:17:02,970,8,,,,1351.98,0
23917050,23:17:40,23:17:40,971,9,,,,1466.95,0
23917050,23:18:24,23:18:24,972,10,,,,1695.15,0
23917050,23:19:24,23:19:24,828,11,,,,2038.77,0
23917050,23:20:09,23:20:09,829,12,,,,2230.45,0
23917050,23:21:00,23:21:00,830,13,,,,2552.79,
23917050,23:21:11,23:21:11,831,14,,,,2867.15,0
23917050,23:21:22,23:21:22,1824,15,,,,3176.67,0
23917050,23:21:31,23:21:31,1825,16,,,,3496.14,0
23917050,23:21:42,23:21:42,10459,17,,,,3862.09,0
23917050,23:21:54,23:21:54,10782,18,,,,4310.25,0
23917050,23:22:00,23:22:00,839,19,,,,4468.7,
23917050,23:22:19,23:22:19,840,20,,,,4650.92,0
23917050,23:22:57,23:22:57,841,21,,,,5079.13,0
23917050,23:23:21,23:23:21,842,22,,,,5353.8,0
23917050,23:23:59,23:23:59,843,23,,,,5750.53,0
23917050,23:24:16,23:24:16,844,24,,,,5921.18,0
23917050,23:24:48,23:24:48,845,25,,,,6218.19,0
23917050,23:25:22,23:25:22,846,26,,,,6505.35,0
23917050,23:25:53,23:25:53,847,27,,,,6845.48,0
23917050,23:26:27,23:26:27,848,28,,,,7196.43,0
23917050,23:26:47,23:26:47,5001,29,,,,7369.14,0
23917050,23:27:15,23:27:15,5002,30,,,,7535,0
23917050,23:27:40,23:27:40,5003,31,,,,7751.01,0
23917050,23:28:07,23:28:07,5004,32,,,,7977.84,0
23917050,23:28:49,23:28:49,5005,33,,,,8274.88,0
23917050,23:29:17,23:29:17,852,34,,,,8466.76,0
23917050,23:30:00,23:30:00,10732,35,,,,9034.06,
23917050,23:31:09,23:31:09,920,36,,,,9648.13,0
23917050,23:31:43,23:31:43,922,37,,,,9903.85,0
23917050,23:32:29,23:32:29,341,38,,,,10277.45,0
23917050,23:33:32,23:33:32,342,39,,,,10769.24,0
23917050,23:34:00,23:34:00,196,40,,,,10953.58,
23917050,23:36:18,23:36:18,197,41,,,,11587.69,0
23917050,23:39:00,23:39:00,10015,42,,1,,12398.18,
23917060,23:12:00,23:12:00,464,1,,,1,0,
23917060,23:13:16,23:13:16,465,2,,,,350.96,0
23917060,23:13:55,23:13:55,466,3,,,,531.25,0
23917060,23:14:38,23:14:38,966,4,,,,735.65,0
23917060,23:15:04,23:15:04,967,5,,,,865.82,0
23917060,23:15:31,23:15:31,968,6,,,,991.87,0
23917060,23:16:12,23:16:12,969,7,,,,1161.72,0
23917060,23:17:02,23:17:02,970,8,,,,1351.98,0
23917060,23:17:40,23:17:40,971,9,,,,1466.95,0
23917060,23:18:24,23:18:24,972,10,,,,1695.15,0
23917060,23:19:24,23:19:24,828,11,,,,2038.77,0
23917060,23:20:09,23:20:09,829,12,,,,2230.45,0
23917060,23:21:00,23:21:00,830,13,,,,2552.79,
23917060,23:21:11,23:21:11,831,14,,,,2867.15,0
23917060,23:21:22,23:21:22,1824,15,,,,3176.67,0
23917060,23:21:31,23:21:31,1825,16,,,,3496.14,0
23917060,23:21:42,23:21:42,10459,17,,,,3862.09,0
23917060,23:21:54,23:21:54,10782,18,,,,4310.25,0
23917060,23:22:00,23:22:00,839,19,,,,4468.7,
23917060,23:22:19,23:22:19,840,20,,,,4650.92,0
23917060,23:22:57,23:22:57,841,21,,,,5079.13,0
23917060,23:23:21,23:23:21,842,22,,,,5353.8,0
23917060,23:23:59,23:23:59,843,23,,,,5750.53,0
23917060,23:24:16,23:24:16,844,24,,,,5921.18,0
23917060,23:24:48,23:24:48,845,25,,,,6218.19,0
23917060,23:25:22,23:25:22,846,26,,,,6505.35,0
23917060,23:25:53,23:25:53,847,27,,,,6845.48,0
23917060,23:26:27,23:26:27,848,28,,,,7196.43,0
23917060,23:26:47,23:26:47,5001,29,,,,7369.14,0
23917060,23:27:15,23:27:15,5002,30,,,,7535,0
23917060,23:27:40,23:27:40,5003,31,,,,7751.01,0
23917060,23:28:07,23:28:07,5004,32,,,,7977.84,0
23917060,23:28:49,23:28:49,5005,33,,,,8274.88,0
23917060,23:29:17,23:29:17,852,34,,,,8466.76,0
23917060,23:30:00,23:30:00,10732,35,,,,9034.06,
23917060,23:31:09,23:31:09,920,36,,,,9648.13,0
23917060,23:31:43,23:31:43,922,37,,,,9903.85,0
23917060,23:32:29,23:32:29,341,38,,,,10277.45,0
23917060,23:33:32,23:33:32,342,39,,,,10769.24,0
23917060,23:34:00,23:34:00,196,40,,,,10953.58,
23917060,23:36:18,23:36:18,197,41,,,,11587.69,0
23917060,23:39:00,23:39:00,10015,42,,1,,12398.18,
24004010,10:58:00,10:58:00,464,1,,,1,0,
24004010,10:59:08,10:59:08,465,2,,,,350.96,0
24004010,10:59:42,10:59:42,466,3,,,,531.25,0
24004010,11:00:20,11:00:20,966,4,,,,735.65,0
24004010,11:00:44,11:00:44,967,5,,,,865.82,0
24004010,11:01:07,11:01:07,968,6,,,,991.87,0
24004010,11:01:44,11:01:44,969,7,,,,1161.72,0
24004010,11:02:28,11:02:28,970,8,,,,1351.98,0
24004010,11:03:02,11:03:02,971,9,,,,1466.95,0
24004010,11:03:41,11:03:41,972,10,,,,1695.15,0
24004010,11:04:34,11:04:34,828,11,,,,2038.77,0
24004010,11:05:15,11:05:15,829,12,,,,2230.45,0
24004010,11:06:00,11:06:00,830,13,,,,2552.79,
24004010,11:06:58,11:06:58,831,14,,,,2867.15,0
24004010,11:07:54,11:07:54,1824,15,,,,3176.67,0
24004010,11:08:39,11:08:39,1825,16,,,,3496.14,0
24004010,11:09:34,11:09:34,10459,17,,,,3862.09,0
24004010,11:10:32,11:10:32,10782,18,,,,4310.25,0
24004010,11:11:00,11:11:00,839,19,,,,4468.7,
24004010,11:11:29,11:11:29,840,20,,,,4650.92,0
24004010,11:12:26,11:12:26,841,21,,,,5079.13,0
24004010,11:13:02,11:13:02,842,22,,,,5353.8,0
24004010,11:13:59,11:13:59,843,23,,,,5750.53,0
24004010,11:14:25,11:14:25,844,24,,,,5921.18,0
24004010,11:15:12,11:15:12,845,25,,,,6218.19,0
24004010,11:16:04,11:16:04,846,26,,,,6505.35,0
24004010,11:16:49,11:16:49,847,27,,,,6845.48,0
24004010,11:17:41,11:17:41,848,28,,,,7196.43,0
24004010,11:18:10,11:18:10,5001,29,,,,7369.14,0
24004010,11:18:52,11:18:52,5002,30,,,,7535,0
24004010,11:19:31,11:19:31,5003,31,,,,7751.01,0
24004010,11:20:11,11:20:11,5004,32,,,,7977.84,0
24004010,11:21:13,11:21:13,5005,33,,,,8274.88,0
24004010,11:21:55,11:21:55,852,34,,,,8466.76,0
24004010,11:23:00,11:23:00,10732,35,,,,9034.06,
24004010,11:24:09,11:24:09,920,36,,,,9648.13,0
24004010,11:24:43,11:24:43,922,37,,,,9903.85,0
24004010,11:25:29,11:25:29,341,38,,,,10277.45,0
24004010,11:26:32,11:26:32,342,39,,,,10769.24,0
24004010,11:27:00,11:27:00,196,40,,,,10953.58,
24004010,11:29:45,11:29:45,197,41,,,,11587.69,0
24004010,11:33:00,11:33:00,10015,42,,1,,12398.18,
24004080,10:58:00,10:58:00,464,1,,,1,0,
24004080,10:59:08,10:59:08,465,2,,,,350.96,0
24004080,10:59:42,10:59:42,466,3,,,,531.25,0
24004080,11:00:20,11:00:20,966,4,,,,735.65,0
24004080,11:00:44,11:00:44,967,5,,,,865.82,0
24004080,11:01:07,11:01:07,968,6,,,,991.87,0
24004080,11:01:44,11:01:44,969,7,,,,1161.72,0
24004080,11:02:28,11:02:28,970,8,,,,1351.98,0
24004080,11:03:02,11:03:02,971,9,,,,1466.95,0
24004080,11:03:41,11:03:41,972,10,,,,1695.15,0
24004080,11:04:34,11:04:34,828,11,,,,2038.77,0
24004080,11:05:15,11:05:15,829,12,,,,2230.45,0
24004080,11:06:00,11:06:00,830,13,,,,2552.79,
24004080,11:06:58,11:06:58,831,14,,,,2867.15,0
24004080,11:07:54,11:07:54,1824,15,,,,3176.67,0
24004080,11:08:39,11:08:39,1825,16,,,,3496.14,0
24004080,11:09:34,11:09:34,10459,17,,,,3862.09,0
24004080,11:10:32,11:10:32,10782,18,,,,4310.25,0
24004080,11:11:00,11:11:00,839,19,,,,4468.7,
24004080,11:11:29,11:11:29,840,20,,,,4650.92,0
24004080,11:12:26,11:12:26,841,21,,,,5079.13,0
24004080,11:13:02,11:13:02,842,22,,,,5353.8,0
24004080,11:13:59,11:13:59,843,23,,,,5750.53,0
24004080,11:14:25,11:14:25,844,24,,,,5921.18,0
24004080,11:15:12,11:15:12,845,25,,,,6218.19,0
24004080,11:16:04,11:16:04,846,26,,,,6505.35,0
24004080,11:16:49,11:16:49,847,27,,,,6845.48,0
24004080,11:17:41,11:17:41,848,28,,,,7196.43,0
24004080,11:18:10,11:18:10,5001,29,,,,7369.14,0
24004080,11:18:52,11:18:52,5002,30,,,,7535,0
24004080,11:19:31,11:19:31,5003,31,,,,7751.01,0
24004080,11:20:11,11:20:11,5004,32,,,,7977.84,0
24004080,11:21:13,11:21:13,5005,33,,,,8274.88,0
24004080,11:21:55,11:21:55,852,34,,,,8466.76,0
24004080,11:23:00,11:23:00,10732,35,,,,9034.06,
24004080,11:24:09,11:24:09,920,36,,,,9648.13,0
24004080,11:24:43,11:24:43,922,37,,,,9903.85,0
24004080,11:25:29,11:25:29,341,38,,,,10277.45,0
24004080,11:26:32,11:26:32,342,39,,,,10769.24,0
24004080,11:27:00,11:27:00,196,40,,,,10953.58,
24004080,11:29:45,11:29:45,197,41,,,,11587.69,0
24004080,11:33:00,11:33:00,10015,42,,1,,12398.18,
24004090,10:58:00,10:58:00,464,1,,,1,0,
24004090,10:59:08,10:59:08,465,2,,,,350.96,0
24004090,10:59:42,10:59:42,466,3,,,,531.25,0
24004090,11:00:20,11:00:20,966,4,,,,735.65,0
24004090,11:00:44,11:00:44,967,5,,,,865.82,0
24004090,11:01:07,11:01:07,968,6,,,,991.87,0
24004090,11:01:44,11:01:44,969,7,,,,1161.72,0
24004090,11:02:28,11:02:28,970,8,,,,1351.98,0
24004090,11:03:02,11:03:02,971,9,,,,1466.95,0
24004090,11:03:41,11:03:41,972,10,,,,1695.15,0
24004090,11:04:34,11:04:34,828,11,,,,2038.77,0
24004090,11:05:15,11:05:15,829,12,,,,2230.45,0
24004090,11:06:00,11:06:00,830,13,,,,2552.79,
24004090,11:06:58,11:06:58,831,14,,,,2867.15,0
24004090,11:07:54,11:07:54,1824,15,,,,3176.67,0
24004090,11:08:39,11:08:39,1825,16,,,,3496.14,0
24004090,11:09:34,11:09:34,10459,17,,,,3862.09,0
24004090,11:10:32,11:10:32,10782,18,,,,4310.25,0
24004090,11:11:00,11:11:00,839,19,,,,4468.7,
24004090,11:11:29,11:11:29,840,20,,,,4650.92,0
24004090,11:12:26,11:12:26,841,21,,,,5079.13,0
24004090,11:13:02,11:13:02,842,22,,,,5353.8,0
24004090,11:13:59,11:13:59,843,23,,,,5750.53,0
24004090,11:14:25,11:14:25,844,24,,,,5921.18,0
24004090,11:15:12,11:15:12,845,25,,,,6218.19,0
24004090,11:16:04,11:16:04,846,26,,,,6505.35,0
24004090,11:16:49,11:16:49,847,27,,,,6845.48,0
24004090,11:17:41,11:17:41,848,28,,,,7196.43,0
24004090,11:18:10,11:18:10,5001,29,,,,7369.14,0
24004090,11:18:52,11:18:52,5002,30,,,,7535,0
24004090,11:19:31,11:19:31,5003,31,,,,7751.01,0
24004090,11:20:11,11:20:11,5004,32,,,,7977.84,0
24004090,11:21:13,11:21:13,5005,33,,,,8274.88,0
24004090,11:21:55,11:21:55,852,34,,,,8466.76,0
24004090,11:23:00,11:23:00,10732,35,,,,9034.06,
24004090,11:24:09,11:24:09,920,36,,,,9648.13,0
24004090,11:24:43,11:24:43,922,37,,,,9903.85,0
24004090,11:25:29,11:25:29,341,38,,,,10277.45,0
24004090,11:26:32,11:26:32,342,39,,,,10769.24,0
24004090,11:27:00,11:27:00,196,40,,,,10953.58,
24004090,11:29:45,11:29:45,197,41,,,,11587.69,0
24004090,11:33:00,11:33:00,10015,42,,1,,12398.18,
24012020,09:57:00,09:57:00,464,1,,,1,0,
24012020,09:58:25,09:58:25,465,2,,,,350.96,0
24012020,09:59:08,09:59:08,466,3,,,,531.25,0
24012020,09:59:56,09:59:56,966,4,,,,735.65,0
24012020,10:00:25,10:00:25,967,5,,,,865.82,0
24012020,10:00:54,10:00:54,968,6,,,,991.87,0
24012020,10:01:40,10:01:40,969,7,,,,1161.72,0
24012020,10:02:36,10:02:36,970,8,,,,1351.98,0
24012020,10:03:18,10:03:18,971,9,,,,1466.95,0
24012020,10:04:06,10:04:06,972,10,,,,1695.15,0
24012020,10:05:13,10:05:13,828,11,,,,2038.77,0
24012020,10:06:04,10:06:04,829,12,,,,2230.45,0
24012020,10:07:00,10:07:00,830,13,,,,2552.79,
24012020,10:07:11,10:07:11,831,14,,,,2867.15,0
24012020,10:07:22,10:07:22,1824,15,,,,3176.67,0
24012020,10:07:31,10:07:31,1825,16,,,,3496.14,0
24012020,10:07:42,10:07:42,10459,17,,,,3862.09,0
24012020,10:07:54,10:07:54,10782,18,,,,4310.25,0
24012020,10:08:00,10:08:00,839,19,,,,4468.7,
24012020,10:08:21,10:08:21,840,20,,,,4650.92,0
24012020,10:09:04,10:09:04,841,21,,,,5079.13,0
24012020,10:09:32,10:09:32,842,22,,,,5353.8,0
24012020,10:10:14,10:10:14,843,23,,,,5750.53,0
24012020,10:10:33,10:10:33,844,24,,,,5921.18,0
24012020,10:11:09,10:11:09,845,25,,,,6218.19,0
24012020,10:11:48,10:11:48,846,26,,,,6505.35,0
24012020,10:12:22,10:12:22,847,27,,,,6845.48,0
24012020,10:13:00,10:13:00,848,28,,,,7196.43,0
24012020,10:13:22,10:13:22,5001,29,,,,7369.14,0
24012020,10:13:54,10:13:54,5002,30,,,,7535,0
24012020,10:14:23,10:14:23,5003,31,,,,7751.01,0
24012020,10:14:53,10:14:53,5004,32,,,,7977.84,0
24012020,10:15:40,10:15:40,5005,33,,,,8274.88,0
24012020,10:16:11,10:16:11,852,34,,,,8466.76,0
24012020,10:17:00,10:17:00,10732,35,,,,9034.06,
24012020,10:18:09,10:18:09,920,36,,,,9648.13,0
24012020,10:18:43,10:18:43,922,37,,,,9903.85,0
24012020,10:19:29,10:19:29,341,38,,,,10277.45,0
24012020,10:20:32,10:20:32,342,39,,,,10769.24,0
24012020,10:21:00,10:21:00,196,40,,,,10953.58,
24012020,10:23:45,10:23:45,197,41,,,,11587.69,0
24012020,10:27:00,10:27:00,10015,42,,1,,12398.18,
24012030,09:57:00,09:57:00,464,1,,,1,0,
24012030,09:58:25,09:58:25,465,2,,,,350.96,0
24012030,09:59:08,09:59:08,466,3,,,,531.25,0
24012030,09:59:56,09:59:56,966,4,,,,735.65,0
24012030,10:00:25,10:00:25,967,5,,,,865.82,0
24012030,10:00:54,10:00:54,968,6,,,,991.87,0
24012030,10:01:40,10:01:40,969,7,,,,1161.72,0
24012030,10:02:36,10:02:36,970,8,,,,1351.98,0
24012030,10:03:18,10:03:18,971,9,,,,1466.95,0
24012030,10:04:06,10:04:06,972,10,,,,1695.15,0
24012030,10:05:13,10:05:13,828,11,,,,2038.77,0
24012030,10:06:04,10:06:04,829,12,,,,2230.45,0
24012030,10:07:00,10:07:00,830,13,,,,2552.79,
24012030,10:07:11,10:07:11,831,14,,,,2867.15,0
24012030,10:07:22,10:07:22,1824,15,,,,3176.67,0
24012030,10:07:31,10:07:31,1825,16,,,,3496.14,0
24012030,10:07:42,10:07:42,10459,17,,,,3862.09,0
24012030,10:07:54,10:07:54,10782,18,,,,4310.25,0
24012030,10:08:00,10:08:00,839,19,,,,4468.7,
24012030,10:08:21,10:08:21,840,20,,,,4650.92,0
24012030,10:09:04,10:09:04,841,21,,,,5079.13,0
24012030,10:09:32,10:09:32,842,22,,,,5353.8,0
24012030,10:10:14,10:10:14,843,23,,,,5750.53,0
24012030,10:10:33,10:10:33,844,24,,,,5921.18,0
24012030,10:11:09,10:11:09,845,25,,,,6218.19,0
24012030,10:11:48,10:11:48,846,26,,,,6505.35,0
24012030,10:12:22,10:12:22,847,27,,,,6845.48,0
24012030,10:13:00,10:13:00,848,28,,,,7196.43,0
24012030,10:13:22,10:13:22,5001,29,,,,7369.14,0
24012030,10:13:54,10:13:54,5002,30,,,,7535,0
24012030,10:14:23,10:14:23,5003,31,,,,7751.01,0
24012030,10:14:53,10:14:53,5004,32,,,,7977.84,0
24012030,10:15:40,10:15:40,5005,33,,,,8274.88,0
24012030,10:16:11,10:16:11,852,34,,,,8466.76,0
24012030,10:17:00,10:17:00,10732,35,,,,9034.06,
24012030,10:18:09,10:18:09,920,36,,,,9648.13,0
24012030,10:18:43,10:18:43,922,37,,,,9903.85,0
24012030,10:19:29,10:19:29,341,38,,,,10277.45,0
24012030,10:20:32,10:20:32,342,39,,,,10769.24,0
24012030,10:21:00,10:21:00,196,40,,,,10953.58,
24012030,10:23:45,10:23:45,197,41,,,,11587.69,0
24012030,10:27:00,10:27:00,10015,42,,1,,12398.18,
24012040,09:57:00,09:57:00,464,1,,,1,0,
24012040,09:58:25,09:58:25,465,2,,,,350.96,0
24012040,09:59:08,09:59:08,466,3,,,,531.25,0
24012040,09:59:56,09:59:56,966,4,,,,735.65,0
24012040,10:00:25,10:00:25,967,5,,,,865.82,0
24012040,10:00:54,10:00:54,968,6,,,,991.87,0
24012040,10:01:40,10:01:40,969,7,,,,1161.72,0
24012040,10:02:36,10:02:36,970,8,,,,1351.98,0
24012040,10:03:18,10:03:18,971,9,,,,1466.95,0
24012040,10:04:06,10:04:06,972,10,,,,1695.15,0
24012040,10:05:13,10:05:13,828,11,,,,2038.77,0
24012040,10:06:04,10:06:04,829,12,,,,2230.45,0
24012040,10:07:00,10:07:00,830,13,,,,2552.79,
24012040,10:07:11,10:07:11,831,14,,,,2867.15,0
24012040,10:07:22,10:07:22,1824,15,,,,3176.67,0
24012040,10:07:31,10:07:31,1825,16,,,,3496.14,0
24012040,10:07:42,10:07:42,10459,17,,,,3862.09,0
24012040,10:07:54,10:07:54,10782,18,,,,4310.25,0
24012040,10:08:00,10:08:00,839,19,,,,4468.7,
24012040,10:08:21,10:08:21,840,20,,,,4650.92,0
24012040,10:09:04,10:09:04,841,21,,,,5079.13,0
24012040,10:09:32,10:09:32,842,22,,,,5353.8,0
24012040,10:10:14,10:10:14,843,23,,,,5750.53,0
24012040,10:10:33,10:10:33,844,24,,,,5921.18,0
24012040,10:11:09,10:11:09,845,25,,,,6218.19,0
24012040,10:11:48,10:11:48,846,26,,,,6505.35,0
24012040,10:12:22,10:12:22,847,27,,,,6845.48,0
24012040,10:13:00,10:13:00,848,28,,,,7196.43,0
24012040,10:13:22,10:13:22,5001,29,,,,7369.14,0
24012040,10:13:54,10:13:54,5002,30,,,,7535,0
24012040,10:14:23,10:14:23,5003,31,,,,7751.01,0
24012040,10:14:53,10:14:53,5004,32,,,,7977.84,0
24012040,10:15:40,10:15:40,5005,33,,,,8274.88,0
24012040,10:16:11,10:16:11,852,34,,,,8466.76,0
24012040,10:17:00,10:17:00,10732,35,,,,9034.06,
24012040,10:18:09,10:18:09,920,36,,,,9648.13,0
24012040,10:18:43,10:18:43,922,37,,,,9903.85,0
24012040,10:19:29,10:19:29,341,38,,,,10277.45,0
24012040,10:20:32,10:20:32,342,39,,,,10769.24,0
24012040,10:21:00,10:21:00,196,40,,,,10953.58,
24012040,10:23:45,10:23:45,197,41,,,,11587.69,0
24012040,10:27:00,10:27:00,10015,42,,1,,12398.18,
24012050,09:57:00,09:57:00,464,1,,,1,0,
24012050,09:58:25,09:58:25,465,2,,,,350.96,0
24012050,09:59:08,09:59:08,466,3,,,,531.25,0
24012050,09:59:56,09:59:56,966,4,,,,735.65,0
24012050,10:00:25,10:00:25,967,5,,,,865.82,0
24012050,10:00:54,10:00:54,968,6,,,,991.87,0
24012050,10:01:40,10:01:40,969,7,,,,1161.72,0
24012050,10:02:36,10:02:36,970,8,,,,1351.98,0
24012050,10:03:18,10:03:18,971,9,,,,1466.95,0
24012050,10:04:06,10:04:06,972,10,,,,1695.15,0
24012050,10:05:13,10:05:13,828,11,,,,2038.77,0
24012050,10:06:04,10:06:04,829,12,,,,2230.45,0
24012050,10:07:00,10:07:00,830,13,,,,2552.79,
24012050,10:07:11,10:07:11,831,14,,,,2867.15,0
24012050,10:07:22,10:07:22,1824,15,,,,3176.67,0
24012050,10:07:31,10:07:31,1825,16,,,,3496.14,0
24012050,10:07:42,10:07:42,10459,17,,,,3862.09,0
24012050,10:07:54,10:07:54,10782,18,,,,4310.25,0
24012050,10:08:00,10:08:00,839,19,,,,4468.7,
24012050,10:08:21,10:08:21,840,20,,,,4650.92,0
24012050,10:09:04,10:09:04,841,21,,,,5079.13,0
24012050,10:09:32,10:09:32,842,22,,,,5353.8,0
24012050,10:10:14,10:10:14,843,23,,,,5750.53,0
24012050,10:10:33,10:10:33,844,24,,,,5921.18,0
24012050,10:11:09,10:11:09,845,25,,,,6218.19,0
24012050,10:11:48,10:11:48,846,26,,,,6505.35,0
24012050,10:12:22,10:12:22,847,27,,,,6845.48,0
24012050,10:13:00,10:13:00,848,28,,,,7196.43,0
24012050,10:13:22,10:13:22,5001,29,,,,7369.14,0
24012050,10:13:54,10:13:54,5002,30,,,,7535,0
24012050,10:14:23,10:14:23,5003,31,,,,7751.01,0
24012050,10:14:53,10:14:53,5004,32,,,,7977.84,0
24012050,10:15:40,10:15:40,5005,33,,,,8274.88,0
24012050,10:16:11,10:16:11,852,34,,,,8466.76,0
24012050,10:17:00,10:17:00,10732,35,,,,9034.06,
24012050,10:18:09,10:18:09,920,36,,,,9648.13,0
24012050,10:18:43,10:18:43,922,37,,,,9903.85,0
24012050,10:19:29,10:19:29,341,38,,,,10277.45,0
24012050,10:20:32,10:20:32,342,39,,,,10769.24,0
24012050,10:21:00,10:21:00,196,40,,,,10953.58,
24012050,10:23:45,10:23:45,197,41,,,,11587.69,0
24012050,10:27:00,10:27:00,10015,42,,1,,12398.18,
24012060,09:57:00,09:57:00,464,1,,,1,0,
24012060,09:58:25,09:58:25,465,2,,,,350.96,0
24012060,09:59:08,09:59:08,466,3,,,,531.25,0
24012060,09:59:56,09:59:56,966,4,,,,735.65,0
24012060,10:00:25,10:00:25,967,5,,,,865.82,0
24012060,10:00:54,10:00:54,968,6,,,,991.87,0
24012060,10:01:40,10:01:40,969,7,,,,1161.72,0
24012060,10:02:36,10:02:36,970,8,,,,1351.98,0
24012060,10:03:18,10:03:18,971,9,,,,1466.95,0
24012060,10:04:06,10:04:06,972,10,,,,1695.15,0
24012060,10:05:13,10:05:13,828,11,,,,2038.77,0
24012060,10:06:04,10:06:04,829,12,,,,2230.45,0
24012060,10:07:00,10:07:00,830,13,,,,2552.79,
24012060,10:07:11,10:07:11,831,14,,,,2867.15,0
24012060,10:07:22,10:07:22,1824,15,,,,3176.67,0
24012060,10:07:31,10:07:31,1825,16,,,,3496.14,0
24012060,10:07:42,10:07:42,10459,17,,,,3862.09,0
24012060,10:07:54,10:07:54,10782,18,,,,4310.25,0
24012060,10:08:00,10:08:00,839,19,,,,4468.7,
24012060,10:08:21,10:08:21,840,20,,,,4650.92,0
24012060,10:09:04,10:09:04,841,21,,,,5079.13,0
24012060,10:09:32,10:09:32,842,22,,,,5353.8,0
24012060,10:10:14,10:10:14,843,23,,,,5750.53,0
24012060,10:10:33,10:10:33,844,24,,,,5921.18,0
24012060,10:11:09,10:11:09,845,25,,,,6218.19,0
24012060,10:11:48,10:11:48,846,26,,,,6505.35,0
24012060,10:12:22,10:12:22,847,27,,,,6845.48,0
24012060,10:13:00,10:13:00,848,28,,,,7196.43,0
24012060,10:13:22,10:13:22,5001,29,,,,7369.14,0
24012060,10:13:54,10:13:54,5002,30,,,,7535,0
24012060,10:14:23,10:14:23,5003,31,,,,7751.01,0
24012060,10:14:53,10:14:53,5004,32,,,,7977.84,0
24012060,10:15:40,10:15:40,5005,33,,,,8274.88,0
24012060,10:16:11,10:16:11,852,34,,,,8466.76,0
24012060,10:17:00,10:17:00,10732,35,,,,9034.06,
24012060,10:18:09,10:18:09,920,36,,,,9648.13,0
24012060,10:18:43,10:18:43,922,37,,,,9903.85,0
24012060,10:19:29,10:19:29,341,38,,,,10277.45,0
24012060,10:20:32,10:20:32,342,39,,,,10769.24,0
24012060,10:21:00,10:21:00,196,40,,,,10953.58,
24012060,10:23:45,10:23:45,197,41,,,,11587.69,0
24012060,10:27:00,10:27:00,10015,42,,1,,12398.18,
24291100,18:12:00,18:12:00,464,1,,,1,0,
24291100,18:13:42,18:13:42,465,2,,,,350.96,0
24291100,18:14:33,18:14:33,466,3,,,,531.25,0
24291100,18:15:31,18:15:31,966,4,,,,735.65,0
24291100,18:16:06,18:16:06,967,5,,,,865.82,0
24291100,18:16:41,18:16:41,968,6,,,,991.87,0
24291100,18:17:36,18:17:36,969,7,,,,1161.72,0
24291100,18:18:43,18:18:43,970,8,,,,1351.98,0
24291100,18:19:34,18:19:34,971,9,,,,1466.95,0
24291100,18:20:32,18:20:32,972,10,,,,1695.15,0
24291100,18:21:52,18:21:52,828,11,,,,2038.77,0
24291100,18:22:52,18:22:52,829,12,,,,2230.45,0
24291100,18:24:00,18:24:00,830,13,,,,2552.79,
24291100,18:24:11,18:24:11,831,14,,,,2867.15,0
24291100,18:24:22,18:24:22,1824,15,,,,3176.67,0
24291100,18:24:31,18:24:31,1825,16,,,,3496.14,0
24291100,18:24:42,18:24:42,10459,17,,,,3862.09,0
24291100,18:24:54,18:24:54,10782,18,,,,4310.25,0
24291100,18:25:00,18:25:00,839,19,,,,4468.7,
24291100,18:25:29,18:25:29,840,20,,,,4650.92,0
24291100,18:26:26,18:26:26,841,21,,,,5079.13,0
24291100,18:27:02,18:27:02,842,22,,,,5353.8,0
24291100,18:27:59,18:27:59,843,23,,,,5750.53,0
24291100,18:28:25,18:28:25,844,24,,,,5921.18,0
24291100,18:29:12,18:29:12,845,25,,,,6218.19,0
24291100,18:30:04,18:30:04,846,26,,,,6505.35,0
24291100,18:30:49,18:30:49,847,27,,,,6845.48,0
24291100,18:31:41,18:31:41,848,28,,,,7196.43,0
24291100,18:32:10,18:32:10,5001,29,,,,7369.14,0
24291100,18:32:52,18:32:52,5002,30,,,,7535,0
24291100,18:33:31,18:33:31,5003,31,,,,7751.01,0
24291100,18:34:11,18:34:11,5004,32,,,,7977.84,0
24291100,18:35:13,18:35:13,5005,33,,,,8274.88,0
24291100,18:35:55,18:35:55,852,34,,,,8466.76,0
24291100,18:37:00,18:37:00,10732,35,,,,9034.06,
24291100,18:38:27,18:38:27,920,36,,,,9648.13,0
24291100,18:39:09,18:39:09,922,37,,,,9903.85,0
24291100,18:40:06,18:40:06,341,38,,,,10277.45,0
24291100,18:41:26,18:41:26,342,39,,,,10769.24,0
24291100,18:42:00,18:42:00,196,40,,,,10953.58,
24291100,18:44:45,18:44:45,197,41,,,,11587.69,0
24291100,18:48:00,18:48:00,10015,42,,1,,12398.18,
24308100,10:12:00,10:12:00,464,1,,,1,0,
24308100,10:13:25,10:13:25,465,2,,,,350.96,0
24308100,10:14:08,10:14:08,466,3,,,,531.25,0
24308100,10:14:56,10:14:56,966,4,,,,735.65,0
24308100,10:15:25,10:15:25,967,5,,,,865.82,0
24308100,10:15:54,10:15:54,968,6,,,,991.87,0
24308100,10:16:40,10:16:40,969,7,,,,1161.72,0
24308100,10:17:36,10:17:36,970,8,,,,1351.98,0
24308100,10:18:18,10:18:18,971,9,,,,1466.95,0
24308100,10:19:06,10:19:06,972,10,,,,1695.15,0
24308100,10:20:13,10:20:13,828,11,,,,2038.77,0
24308100,10:21:04,10:21:04,829,12,,,,2230.45,0
24308100,10:22:00,10:22:00,830,13,,,,2552.79,
24308100,10:22:11,10:22:11,831,14,,,,2867.15,0
24308100,10:22:22,10:22:22,1824,15,,,,3176.67,0
24308100,10:22:31,10:22:31,1825,16,,,,3496.14,0
24308100,10:22:42,10:22:42,10459,17,,,,3862.09,0
24308100,10:22:54,10:22:54,10782,18,,,,4310.25,0
24308100,10:23:00,10:23:00,839,19,,,,4468.7,
24308100,10:23:21,10:23:21,840,20,,,,4650.92,0
24308100,10:24:04,10:24:04,841,21,,,,5079.13,0
24308100,10:24:32,10:24:32,842,22,,,,5353.8,0
24308100,10:25:14,10:25:14,843,23,,,,5750.53,0
24308100,10:25:33,10:25:33,844,24,,,,5921.18,0
24308100,10:26:09,10:26:09,845,25,,,,6218.19,0
24308100,10:26:48,10:26:48,846,26,,,,6505.35,0
24308100,10:27:22,10:27:22,847,27,,,,6845.48,0
24308100,10:28:00,10:28:00,848,28,,,,7196.43,0
24308100,10:28:22,10:28:22,5001,29,,,,7369.14,0
24308100,10:28:54,10:28:54,5002,30,,,,7535,0
24308100,10:29:23,10:29:23,5003,31,,,,7751.01,0
24308100,10:29:53,10:29:53,5004,32,,,,7977.84,0
24308100,10:30:40,10:30:40,5005,33,,,,8274.88,0
24308100,10:31:11,10:31:11,852,34,,,,8466.76,0
24308100,10:32:00,10:32:00,10732,35,,,,9034.06,
24308100,10:33:09,10:33:09,920,36,,,,9648.13,0
24308100,10:33:43,10:33:43,922,37,,,,9903.85,0
24308100,10:34:29,10:34:29,341,38,,,,10277.45,0
24308100,10:35:32,10:35:32,342,39,,,,10769.24,0
24308100,10:36:00,10:36:00,196,40,,,,10953.58,
24308100,10:38:45,10:38:45,197,41,,,,11587.69,0
24308100,10:42:00,10:42:00,10015,42,,1,,12398.18,
24478070,18:23:00,18:23:00,464,1,,,1,0,
24478070,18:24:08,18:24:08,465,2,,,,350.96,0
24478070,18:24:42,18:24:42,466,3,,,,531.25,0
24478070,18:25:20,18:25:20,966,4,,,,735.65,0
24478070,18:25:44,18:25:44,967,5,,,,865.82,0
24478070,18:26:07,18:26:07,968,6,,,,991.87,0
24478070,18:26:44,18:26:44,969,7,,,,1161.72,0
24478070,18:27:28,18:27:28,970,8,,,,1351.98,0
24478070,18:28:02,18:28:02,971,9,,,,1466.95,0
24478070,18:28:41,18:28:41,972,10,,,,1695.15,0
24478070,18:29:34,18:29:34,828,11,,,,2038.77,0
24478070,18:30:15,18:30:15,829,12,,,,2230.45,0
24478070,18:31:00,18:31:00,830,13,,,,2552.79,
24478070,18:31:58,18:31:58,831,14,,,,2867.15,0
24478070,18:32:54,18:32:54,1824,15,,,,3176.67,0
24478070,18:33:39,18:33:39,1825,16,,,,3496.14,0
24478070,18:34:34,18:34:34,10459,17,,,,3862.09,0
24478070,18:35:32,18:35:32,10782,18,,,,4310.25,0
24478070,18:36:00,18:36:00,839,19,,,,4468.7,
24478070,18:36:29,18:36:29,840,20,,,,4650.92,0
24478070,18:37:26,18:37:26,841,21,,,,5079.13,0
24478070,18:38:02,18:38:02,842,22,,,,5353.8,0
24478070,18:38:59,18:38:59,843,23,,,,5750.53,0
24478070,18:39:25,18:39:25,844,24,,,,5921.18,0
24478070,18:40:12,18:40:12,845,25,,,,6218.19,0
24478070,18:41:04,18:41:04,846,26,,,,6505.35,0
24478070,18:41:49,18:41:49,847,27,,,,6845.48,0
24478070,18:42:41,18:42:41,848,28,,,,7196.43,0
24478070,18:43:10,18:43:10,5001,29,,,,7369.14,0
24478070,18:43:52,18:43:52,5002,30,,,,7535,0
24478070,18:44:31,18:44:31,5003,31,,,,7751.01,0
24478070,18:45:11,18:45:11,5004,32,,,,7977.84,0
24478070,18:46:13,18:46:13,5005,33,,,,8274.88,0
24478070,18:46:55,18:46:55,852,34,,,,8466.76,0
24478070,18:48:00,18:48:00,10732,35,,,,9034.06,
24478070,18:49:09,18:49:09,920,36,,,,9648.13,0
24478070,18:49:43,18:49:43,922,37,,,,9903.85,0
24478070,18:50:29,18:50:29,341,38,,,,10277.45,0
24478070,18:51:32,18:51:32,342,39,,,,10769.24,0
24478070,18:52:00,18:52:00,196,40,,,,10953.58,
24478070,18:54:45,18:54:45,197,41,,,,11587.69,0
24478070,18:58:00,18:58:00,10015,42,,1,,12398.18,
24751070,05:53:00,05:53:00,464,1,,,1,0,
24751070,05:53:59,05:53:59,465,2,,,,350.96,0
24751070,05:54:29,05:54:29,466,3,,,,531.25,0
24751070,05:55:03,05:55:03,966,4,,,,735.65,0
24751070,05:55:23,05:55:23,967,5,,,,865.82,0
24751070,05:55:44,05:55:44,968,6,,,,991.87,0
24751070,05:56:16,05:56:16,969,7,,,,1161.72,0
24751070,05:56:55,05:56:55,970,8,,,,1351.98,0
24751070,05:57:25,05:57:25,971,9,,,,1466.95,0
24751070,05:57:58,05:57:58,972,10,,,,1695.15,0
24751070,05:58:45,05:58:45,828,11,,,,2038.77,0
24751070,05:59:20,05:59:20,829,12,,,,2230.45,0
24751070,06:00:00,06:00:00,830,13,,,,2552.79,
24751070,06:00:58,06:00:58,831,14,,,,2867.15,0
24751070,06:01:54,06:01:54,1824,15,,,,3176.67,0
24751070,06:02:39,06:02:39,1825,16,,,,3496.14,0
24751070,06:03:34,06:03:34,10459,17,,,,3862.09,0
24751070,06:04:32,06:04:32,10782,18,,,,4310.25,0
24751070,06:05:00,06:05:00,839,19,,,,4468.7,
24751070,06:05:29,06:05:29,840,20,,,,4650.92,0
24751070,06:06:26,06:06:26,841,21,,,,5079.13,0
24751070,06:07:02,06:07:02,842,22,,,,5353.8,0
24751070,06:07:59,06:07:59,843,23,,,,5750.53,0
24751070,06:08:25,06:08:25,844,24,,,,5921.18,0
24751070,06:09:12,06:09:12,845,25,,,,6218.19,0
24751070,06:10:04,06:10:04,846,26,,,,6505.35,0
24751070,06:10:49,06:10:49,847,27,,,,6845.48,0
24751070,06:11:41,06:11:41,848,28,,,,7196.43,0
24751070,06:12:10,06:12:10,5001,29,,,,7369.14,0
24751070,06:12:52,06:12:52,5002,30,,,,7535,0
24751070,06:13:31,06:13:31,5003,31,,,,7751.01,0
24751070,06:14:11,06:14:11,5004,32,,,,7977.84,0
24751070,06:15:13,06:15:13,5005,33,,,,8274.88,0
24751070,06:15:55,06:15:55,852,34,,,,8466.76,0
24751070,06:17:00,06:17:00,10732,35,,,,9034.06,
24751070,06:18:09,06:18:09,920,36,,,,9648.13,0
24751070,06:18:43,06:18:43,922,37,,,,9903.85,0
24751070,06:19:29,06:19:29,341,38,,,,10277.45,0
24751070,06:20:32,06:20:32,342,39,,,,10769.24,0
24751070,06:21:00,06:21:00,196,40,,,,10953.58,
24751070,06:23:45,06:23:45,197,41,,,,11587.69,0
24751070,06:27:00,06:27:00,10015,42,,1,,12398.18,
24967100,17:42:00,17:42:00,464,1,,,1,0,
24967100,17:43:42,17:43:42,465,2,,,,350.96,0
24967100,17:44:33,17:44:33,466,3,,,,531.25,0
24967100,17:45:31,17:45:31,966,4,,,,735.65,0
24967100,17:46:06,17:46:06,967,5,,,,865.82,0
24967100,17:46:41,17:46:41,968,6,,,,991.87,0
24967100,17:47:36,17:47:36,969,7,,,,1161.72,0
24967100,17:48:43,17:48:43,970,8,,,,1351.98,0
24967100,17:49:34,17:49:34,971,9,,,,1466.95,0
24967100,17:50:32,17:50:32,972,10,,,,1695.15,0
24967100,17:51:52,17:51:52,828,11,,,,2038.77,0
24967100,17:52:52,17:52:52,829,12,,,,2230.45,0
24967100,17:54:00,17:54:00,830,13,,,,2552.79,
24967100,17:54:11,17:54:11,831,14,,,,2867.15,0
24967100,17:54:22,17:54:22,1824,15,,,,3176.67,0
24967100,17:54:31,17:54:31,1825,16,,,,3496.14,0
24967100,17:54:42,17:54:42,10459,17,,,,3862.09,0
24967100,17:54:54,17:54:54,10782,18,,,,4310.25,0
24967100,17:55:00,17:55:00,839,19,,,,4468.7,
24967100,17:55:29,17:55:29,840,20,,,,4650.92,0
24967100,17:56:26,17:56:26,841,21,,,,5079.13,0
24967100,17:57:02,17:57:02,842,22,,,,5353.8,0
24967100,17:57:59,17:57:59,843,23,,,,5750.53,0
24967100,17:58:25,17:58:25,844,24,,,,5921.18,0
24967100,17:59:12,17:59:12,845,25,,,,6218.19,0
24967100,18:00:04,18:00:04,846,26,,,,6505.35,0
24967100,18:00:49,18:00:49,847,27,,,,6845.48,0
24967100,18:01:41,18:01:41,848,28,,,,7196.43,0
24967100,18:02:10,18:02:10,5001,29,,,,7369.14,0
24967100,18:02:52,18:02:52,5002,30,,,,7535,0
24967100,18:03:31,18:03:31,5003,31,,,,7751.01,0
24967100,18:04:11,18:04:11,5004,32,,,,7977.84,0
24967100,18:05:13,18:05:13,5005,33,,,,8274.88,0
24967100,18:05:55,18:05:55,852,34,,,,8466.76,0
24967100,18:07:00,18:07:00,10732,35,,,,9034.06,
24967100,18:08:27,18:08:27,920,36,,,,9648.13,0
24967100,18:09:09,18:09:09,922,37,,,,9903.85,0
24967100,18:10:06,18:10:06,341,38,,,,10277.45,0
24967100,18:11:26,18:11:26,342,39,,,,10769.24,0
24967100,18:12:00,18:12:00,196,40,,,,10953.58,
24967100,18:14:45,18:14:45,197,41,,,,11587.69,0
24967100,18:18:00,18:18:00,10015,42,,1,,12398.18,
25048110,15:54:00,15:54:00,464,1,,,1,0,
25048110,15:55:08,15:55:08,465,2,,,,350.96,0
25048110,15:55:42,15:55:42,466,3,,,,531.25,0
25048110,15:56:20,15:56:20,966,4,,,,735.65,0
25048110,15:56:44,15:56:44,967,5,,,,865.82,0
25048110,15:57:07,15:57:07,968,6,,,,991.87,0
25048110,15:57:44,15:57:44,969,7,,,,1161.72,0
25048110,15:58:28,15:58:28,970,8,,,,1351.98,0
25048110,15:59:02,15:59:02,971,9,,,,1466.95,0
25048110,15:59:41,15:59:41,972,10,,,,1695.15,0
25048110,16:00:34,16:00:34,828,11,,,,2038.77,0
25048110,16:01:15,16:01:15,829,12,,,,2230.45,0
25048110,16:02:00,16:02:00,830,13,,,,2552.79,
25048110,16:02:58,16:02:58,831,14,,,,2867.15,0
25048110,16:03:54,16:03:54,1824,15,,,,3176.67,0
25048110,16:04:39,16:04:39,1825,16,,,,3496.14,0
25048110,16:05:34,16:05:34,10459,17,,,,3862.09,0
25048110,16:06:32,16:06:32,10782,18,,,,4310.25,0
25048110,16:07:00,16:07:00,839,19,,,,4468.7,
25048110,16:07:29,16:07:29,840,20,,,,4650.92,0
25048110,16:08:26,16:08:26,841,21,,,,5079.13,0
25048110,16:09:02,16:09:02,842,22,,,,5353.8,0
25048110,16:09:59,16:09:59,843,23,,,,5750.53,0
25048110,16:10:25,16:10:25,844,24,,,,5921.18,0
25048110,16:11:12,16:11:12,845,25,,,,6218.19,0
25048110,16:12:04,16:12:04,846,26,,,,6505.35,0
25048110,16:12:49,16:12:49,847,27,,,,6845.48,0
25048110,16:13:41,16:13:41,848,28,,,,7196.43,0
25048110,16:14:10,16:14:10,5001,29,,,,7369.14,0
25048110,16:14:52,16:14:52,5002,30,,,,7535,0
25048110,16:15:31,16:15:31,5003,31,,,,7751.01,0
25048110,16:16:11,16:16:11,5004,32,,,,7977.84,0
25048110,16:17:13,16:17:13,5005,33,,,,8274.88,0
25048110,16:17:55,16:17:55,852,34,,,,8466.76,0
25048110,16:19:00,16:19:00,10732,35,,,,9034.06,
25048110,16:20:09,16:20:09,920,36,,,,9648.13,0
25048110,16:20:43,16:20:43,922,37,,,,9903.85,0
25048110,16:21:29,16:21:29,341,38,,,,10277.45,0
25048110,16:22:32,16:22:32,342,39,,,,10769.24,0
25048110,16:23:00,16:23:00,196,40,,,,10953.58,
25048110,16:26:13,16:26:13,197,41,,,,11587.69,0
25048110,16:30:00,16:30:00,10015,42,,1,,12398.18,
25116020,14:27:00,14:27:00,464,1,,,1,0,
25116020,14:28:25,14:28:25,465,2,,,,350.96,0
25116020,14:29:08,14:29:08,466,3,,,,531.25,0
25116020,14:29:56,14:29:56,966,4,,,,735.65,0
25116020,14:30:25,14:30:25,967,5,,,,865.82,0
25116020,14:30:54,14:30:54,968,6,,,,991.87,0
25116020,14:31:40,14:31:40,969,7,,,,1161.72,0
25116020,14:32:36,14:32:36,970,8,,,,1351.98,0
25116020,14:33:18,14:33:18,971,9,,,,1466.95,0
25116020,14:34:06,14:34:06,972,10,,,,1695.15,0
25116020,14:35:13,14:35:13,828,11,,,,2038.77,0
25116020,14:36:04,14:36:04,829,12,,,,2230.45,0
25116020,14:37:00,14:37:00,830,13,,,,2552.79,
25116020,14:37:23,14:37:23,831,14,,,,2867.15,0
25116020,14:37:45,14:37:45,1824,15,,,,3176.67,0
25116020,14:38:03,14:38:03,1825,16,,,,3496.14,0
25116020,14:38:25,14:38:25,10459,17,,,,3862.09,0
25116020,14:38:49,14:38:49,10782,18,,,,4310.25,0
25116020,14:39:00,14:39:00,839,19,,,,4468.7,
25116020,14:39:24,14:39:24,840,20,,,,4650.92,0
25116020,14:40:11,14:40:11,841,21,,,,5079.13,0
25116020,14:40:42,14:40:42,842,22,,,,5353.8,0
25116020,14:41:29,14:41:29,843,23,,,,5750.53,0
25116020,14:41:50,14:41:50,844,24,,,,5921.18,0
25116020,14:42:30,14:42:30,845,25,,,,6218.19,0
25116020,14:43:13,14:43:13,846,26,,,,6505.35,0
25116020,14:43:51,14:43:51,847,27,,,,6845.48,0
25116020,14:44:34,14:44:34,848,28,,,,7196.43,0
25116020,14:44:58,14:44:58,5001,29,,,,7369.14,0
25116020,14:45:33,14:45:33,5002,30,,,,7535,0
25116020,14:46:05,14:46:05,5003,31,,,,7751.01,0
25116020,14:46:39,14:46:39,5004,32,,,,7977.84,0
25116020,14:47:31,14:47:31,5005,33,,,,8274.88,0
25116020,14:48:06,14:48:06,852,34,,,,8466.76,0
25116020,14:49:00,14:49:00,10732,35,,,,9034.06,
25116020,14:50:09,14:50:09,920,36,,,,9648.13,0
25116020,14:50:43,14:50:43,922,37,,,,9903.85,0
25116020,14:51:29,14:51:29,341,38,,,,10277.45,0
25116020,14:52:32,14:52:32,342,39,,,,10769.24,0
25116020,14:53:00,14:53:00,196,40,,,,10953.58,
25116020,14:55:45,14:55:45,197,41,,,,11587.69,0
25116020,14:59:00,14:59:00,10015,42,,1,,12398.18,
25116030,14:27:00,14:27:00,464,1,,,1,0,
25116030,14:28:25,14:28:25,465,2,,,,350.96,0
25116030,14:29:08,14:29:08,466,3,,,,531.25,0
25116030,14:29:56,14:29:56,966,4,,,,735.65,0
25116030,14:30:25,14:30:25,967,5,,,,865.82,0
25116030,14:30:54,14:30:54,968,6,,,,991.87,0
25116030,14:31:40,14:31:40,969,7,,,,1161.72,0
25116030,14:32:36,14:32:36,970,8,,,,1351.98,0
25116030,14:33:18,14:33:18,971,9,,,,1466.95,0
25116030,14:34:06,14:34:06,972,10,,,,1695.15,0
25116030,14:35:13,14:35:13,828,11,,,,2038.77,0
25116030,14:36:04,14:36:04,829,12,,,,2230.45,0
25116030,14:37:00,14:37:00,830,13,,,,2552.79,
25116030,14:37:23,14:37:23,831,14,,,,2867.15,0
25116030,14:37:45,14:37:45,1824,15,,,,3176.67,0
25116030,14:38:03,14:38:03,1825,16,,,,3496.14,0
25116030,14:38:25,14:38:25,10459,17,,,,3862.09,0
25116030,14:38:49,14:38:49,10782,18,,,,4310.25,0
25116030,14:39:00,14:39:00,839,19,,,,4468.7,
25116030,14:39:24,14:39:24,840,20,,,,4650.92,0
25116030,14:40:11,14:40:11,841,21,,,,5079.13,0
25116030,14:40:42,14:40:42,842,22,,,,5353.8,0
25116030,14:41:29,14:41:29,843,23,,,,5750.53,0
25116030,14:41:50,14:41:50,844,24,,,,5921.18,0
25116030,14:42:30,14:42:30,845,25,,,,6218.19,0
25116030,14:43:13,14:43:13,846,26,,,,6505.35,0
25116030,14:43:51,14:43:51,847,27,,,,6845.48,0
25116030,14:44:34,14:44:34,848,28,,,,7196.43,0
25116030,14:44:58,14:44:58,5001,29,,,,7369.14,0
25116030,14:45:33,14:45:33,5002,30,,,,7535,0
25116030,14:46:05,14:46:05,5003,31,,,,7751.01,0
25116030,14:46:39,14:46:39,5004,32,,,,7977.84,0
25116030,14:47:31,14:47:31,5005,33,,,,8274.88,0
25116030,14:48:06,14:48:06,852,34,,,,8466.76,0
25116030,14:49:00,14:49:00,10732,35,,,,9034.06,
25116030,14:50:09,14:50:09,920,36,,,,9648.13,0
25116030,14:50:43,14:50:43,922,37,,,,9903.85,0
25116030,14:51:29,14:51:29,341,38,,,,10277.45,0
25116030,14:52:32,14:52:32,342,39,,,,10769.24,0
25116030,14:53:00,14:53:00,196,40,,,,10953.58,
25116030,14:55:45,14:55:45,197,41,,,,11587.69,0
25116030,14:59:00,14:59:00,10015,42,,1,,12398.18,
25116040,14:27:00,14:27:00,464,1,,,1,0,
25116040,14:28:25,14:28:25,465,2,,,,350.96,0
25116040,14:29:08,14:29:08,466,3,,,,531.25,0
25116040,14:29:56,14:29:56,966,4,,,,735.65,0
25116040,14:30:25,14:30:25,967,5,,,,865.82,0
25116040,14:30:54,14:30:54,968,6,,,,991.87,0
25116040,14:31:40,14:31:40,969,7,,,,1161.72,0
25116040,14:32:36,14:32:36,970,8,,,,1351.98,0
25116040,14:33:18,14:33:18,971,9,,,,1466.95,0
25116040,14:34:06,14:34:06,972,10,,,,1695.15,0
25116040,14:35:13,14:35:13,828,11,,,,2038.77,0
25116040,14:36:04,14:36:04,829,12,,,,2230.45,0
25116040,14:37:00,14:37:00,830,13,,,,2552.79,
25116040,14:37:23,14:37:23,831,14,,,,2867.15,0
25116040,14:37:45,14:37:45,1824,15,,,,3176.67,0
25116040,14:38:03,14:38:03,1825,16,,,,3496.14,0
25116040,14:38:25,14:38:25,10459,17,,,,3862.09,0
25116040,14:38:49,14:38:49,10782,18,,,,4310.25,0
25116040,14:39:00,14:39:00,839,19,,,,4468.7,
25116040,14:39:24,14:39:24,840,20,,,,4650.92,0
25116040,14:40:11,14:40:11,841,21,,,,5079.13,0
25116040,14:40:42,14:40:42,842,22,,,,5353.8,0
25116040,14:41:29,14:41:29,843,23,,,,5750.53,0
25116040,14:41:50,14:41:50,844,24,,,,5921.18,0
25116040,14:42:30,14:42:30,845,25,,,,6218.19,0
25116040,14:43:13,14:43:13,846,26,,,,6505.35,0
25116040,14:43:51,14:43:51,847,27,,,,6845.48,0
25116040,14:44:34,14:44:34,848,28,,,,7196.43,0
25116040,14:44:58,14:44:58,5001,29,,,,7369.14,0
25116040,14:45:33,14:45:33,5002,30,,,,7535,0
25116040,14:46:05,14:46:05,5003,31,,,,7751.01,0
25116040,14:46:39,14:46:39,5004,32,,,,7977.84,0
25116040,14:47:31,14:47:31,5005,33,,,,8274.88,0
25116040,14:48:06,14:48:06,852,34,,,,8466.76,0
25116040,14:49:00,14:49:00,10732,35,,,,9034.06,
25116040,14:50:09,14:50:09,920,36,,,,9648.13,0
25116040,14:50:43,14:50:43,922,37,,,,9903.85,0
25116040,14:51:29,14:51:29,341,38,,,,10277.45,0
25116040,14:52:32,14:52:32,342,39,,,,10769.24,0
25116040,14:53:00,14:53:00,196,40,,,,10953.58,
25116040,14:55:45,14:55:45,197,41,,,,11587.69,0
25116040,14:59:00,14:59:00,10015,42,,1,,12398.18,
25116050,14:27:00,14:27:00,464,1,,,1,0,
25116050,14:28:25,14:28:25,465,2,,,,350.96,0
25116050,14:29:08,14:29:08,466,3,,,,531.25,0
25116050,14:29:56,14:29:56,966,4,,,,735.65,0
25116050,14:30:25,14:30:25,967,5,,,,865.82,0
25116050,14:30:54,14:30:54,968,6,,,,991.87,0
25116050,14:31:40,14:31:40,969,7,,,,1161.72,0
25116050,14:32:36,14:32:36,970,8,,,,1351.98,0
25116050,14:33:18,14:33:18,971,9,,,,1466.95,0
25116050,14:34:06,14:34:06,972,10,,,,1695.15,0
25116050,14:35:13,14:35:13,828,11,,,,2038.77,0
25116050,14:36:04,14:36:04,829,12,,,,2230.45,0
25116050,14:37:00,14:37:00,830,13,,,,2552.79,
25116050,14:37:23,14:37:23,831,14,,,,2867.15,0
25116050,14:37:45,14:37:45,1824,15,,,,3176.67,0
25116050,14:38:03,14:38:03,1825,16,,,,3496.14,0
25116050,14:38:25,14:38:25,10459,17,,,,3862.09,0
25116050,14:38:49,14:38:49,10782,18,,,,4310.25,0
25116050,14:39:00,14:39:00,839,19,,,,4468.7,
25116050,14:39:24,14:39:24,840,20,,,,4650.92,0
25116050,14:40:11,14:40:11,841,21,,,,5079.13,0
25116050,14:40:42,14:40:42,842,22,,,,5353.8,0
25116050,14:41:29,14:41:29,843,23,,,,5750.53,0
25116050,14:41:50,14:41:50,844,24,,,,5921.18,0
25116050,14:42:30,14:42:30,845,25,,,,6218.19,0
25116050,14:43:13,14:43:13,846,26,,,,6505.35,0
25116050,14:43:51,14:43:51,847,27,,,,6845.48,0
25116050,14:44:34,14:44:34,848,28,,,,7196.43,0
25116050,14:44:58,14:44:58,5001,29,,,,7369.14,0
25116050,14:45:33,14:45:33,5002,30,,,,7535,0
25116050,14:46:05,14:46:05,5003,31,,,,7751.01,0
25116050,14:46:39,14:46:39,5004,32,,,,7977.84,0
25116050,14:47:31,14:47:31,5005,33,,,,8274.88,0
25116050,14:48:06,14:48:06,852,34,,,,8466.76,0
25116050,14:49:00,14:49:00,10732,35,,,,9034.06,
25116050,14:50:09,14:50:09,920,36,,,,9648.13,0
25116050,14:50:43,14:50:43,922,37,,,,9903.85,0
25116050,14:51:29,14:51:29,341,38,,,,10277.45,0
25116050,14:52:32,14:52:32,342,39,,,,10769.24,0
25116050,14:53:00,14:53:00,196,40,,,,10953.58,
25116050,14:55:45,14:55:45,197,41,,,,11587.69,0
25116050,14:59:00,14:59:00,10015,42,,1,,12398.18,
25116060,14:27:00,14:27:00,464,1,,,1,0,
25116060,14:28:25,14:28:25,465,2,,,,350.96,0
25116060,14:29:08,14:29:08,466,3,,,,531.25,0
25116060,14:29:56,14:29:56,966,4,,,,735.65,0
25116060,14:30:25,14:30:25,967,5,,,,865.82,0
25116060,14:30:54,14:30:54,968,6,,,,991.87,0
25116060,14:31:40,14:31:40,969,7,,,,1161.72,0
25116060,14:32:36,14:32:36,970,8,,,,1351.98,0
25116060,14:33:18,14:33:18,971,9,,,,1466.95,0
25116060,14:34:06,14:34:06,972,10,,,,1695.15,0
25116060,14:35:13,14:35:13,828,11,,,,2038.77,0
25116060,14:36:04,14:36:04,829,12,,,,2230.45,0
25116060,14:37:00,14:37:00,830,13,,,,2552.79,
25116060,14:37:23,14:37:23,831,14,,,,2867.15,0
25116060,14:37:45,14:37:45,1824,15,,,,3176.67,0
25116060,14:38:03,14:38:03,1825,16,,,,3496.14,0
25116060,14:38:25,14:38:25,10459,17,,,,3862.09,0
25116060,14:38:49,14:38:49,10782,18,,,,4310.25,0
25116060,14:39:00,14:39:00,839,19,,,,4468.7,
25116060,14:39:24,14:39:24,840,20,,,,4650.92,0
25116060,14:40:11,14:40:11,841,21,,,,5079.13,0
25116060,14:40:42,14:40:42,842,22,,,,5353.8,0
25116060,14:41:29,14:41:29,843,23,,,,5750.53,0
25116060,14:41:50,14:41:50,844,24,,,,5921.18,0
25116060,14:42:30,14:42:30,845,25,,,,6218.19,0
25116060,14:43:13,14:43:13,846,26,,,,6505.35,0
25116060,14:43:51,14:43:51,847,27,,,,6845.48,0
25116060,14:44:34,14:44:34,848,28,,,,7196.43,0
25116060,14:44:58,14:44:58,5001,29,,,,7369.14,0
25116060,14:45:33,14:45:33,5002,30,,,,7535,0
25116060,14:46:05,14:46:05,5003,31,,,,7751.01,0
25116060,14:46:39,14:46:39,5004,32,,,,7977.84,0
25116060,14:47:31,14:47:31,5005,33,,,,8274.88,0
25116060,14:48:06,14:48:06,852,34,,,,8466.76,0
25116060,14:49:00,14:49:00,10732,35,,,,9034.06,
25116060,14:50:09,14:50:09,920,36,,,,9648.13,0
25116060,14:50:43,14:50:43,922,37,,,,9903.85,0
25116060,14:51:29,14:51:29,341,38,,,,10277.45,0
25116060,14:52:32,14:52:32,342,39,,,,10769.24,0
25116060,14:53:00,14:53:00,196,40,,,,10953.58,
25116060,14:55:45,14:55:45,197,41,,,,11587.69,0
25116060,14:59:00,14:59:00,10015,42,,1,,12398.18,
25183100,05:42:00,05:42:00,464,1,,,1,0,
25183100,05:43:08,05:43:08,465,2,,,,350.96,0
25183100,05:43:42,05:43:42,466,3,,,,531.25,0
25183100,05:44:20,05:44:20,966,4,,,,735.65,0
25183100,05:44:44,05:44:44,967,5,,,,865.82,0
25183100,05:45:07,05:45:07,968,6,,,,991.87,0
25183100,05:45:44,05:45:44,969,7,,,,1161.72,0
25183100,05:46:28,05:46:28,970,8,,,,1351.98,0
25183100,05:47:02,05:47:02,971,9,,,,1466.95,0
25183100,05:47:41,05:47:41,972,10,,,,1695.15,0
25183100,05:48:34,05:48:34,828,11,,,,2038.77,0
25183100,05:49:15,05:49:15,829,12,,,,2230.45,0
25183100,05:50:00,05:50:00,830,13,,,,2552.79,
25183100,05:50:11,05:50:11,831,14,,,,2867.15,0
25183100,05:50:22,05:50:22,1824,15,,,,3176.67,0
25183100,05:50:31,05:50:31,1825,16,,,,3496.14,0
25183100,05:50:42,05:50:42,10459,17,,,,3862.09,0
25183100,05:50:54,05:50:54,10782,18,,,,4310.25,0
25183100,05:51:00,05:51:00,839,19,,,,4468.7,
25183100,05:51:24,05:51:24,840,20,,,,4650.92,0
25183100,05:52:11,05:52:11,841,21,,,,5079.13,0
25183100,05:52:42,05:52:42,842,22,,,,5353.8,0
25183100,05:53:29,05:53:29,843,23,,,,5750.53,0
25183100,05:53:50,05:53:50,844,24,,,,5921.18,0
25183100,05:54:30,05:54:30,845,25,,,,6218.19,0
25183100,05:55:13,05:55:13,846,26,,,,6505.35,0
25183100,05:55:51,05:55:51,847,27,,,,6845.48,0
25183100,05:56:34,05:56:34,848,28,,,,7196.43,0
25183100,05:56:58,05:56:58,5001,29,,,,7369.14,0
25183100,05:57:33,05:57:33,5002,30,,,,7535,0
25183100,05:58:05,05:58:05,5003,31,,,,7751.01,0
25183100,05:58:39,05:58:39,5004,32,,,,7977.84,0
25183100,05:59:31,05:59:31,5005,33,,,,8274.88,0
25183100,06:00:06,06:00:06,852,34,,,,8466.76,0
25183100,06:01:00,06:01:00,10732,35,,,,9034.06,
25183100,06:02:09,06:02:09,920,36,,,,9648.13,0
25183100,06:02:43,06:02:43,922,37,,,,9903.85,0
25183100,06:03:29,06:03:29,341,38,,,,10277.45,0
25183100,06:04:32,06:04:32,342,39,,,,10769.24,0
25183100,06:05:00,06:05:00,196,40,,,,10953.58,
25183100,06:07:18,06:07:18,197,41,,,,11587.69,0
25183100,06:10:00,06:10:00,10015,42,,1,,12398.18,
2532020,10:42:00,10:42:00,464,1,,,1,0,
2532020,10:43:25,10:43:25,465,2,,,,350.96,0
2532020,10:44:08,10:44:08,466,3,,,,531.25,0
2532020,10:44:56,10:44:56,966,4,,,,735.65,0
2532020,10:45:25,10:45:25,967,5,,,,865.82,0
2532020,10:45:54,10:45:54,968,6,,,,991.87,0
2532020,10:46:40,10:46:40,969,7,,,,1161.72,0
2532020,10:47:36,10:47:36,970,8,,,,1351.98,0
2532020,10:48:18,10:48:18,971,9,,,,1466.95,0
2532020,10:49:06,10:49:06,972,10,,,,1695.15,0
2532020,10:50:13,10:50:13,828,11,,,,2038.77,0
2532020,10:51:04,10:51:04,829,12,,,,2230.45,0
2532020,10:52:00,10:52:00,830,13,,,,2552.79,
2532020,10:52:11,10:52:11,831,14,,,,2867.15,0
2532020,10:52:22,10:52:22,1824,15,,,,3176.67,0
2532020,10:52:31,10:52:31,1825,16,,,,3496.14,0
2532020,10:52:42,10:52:42,10459,17,,,,3862.09,0
2532020,10:52:54,10:52:54,10782,18,,,,4310.25,0
2532020,10:53:00,10:53:00,839,19,,,,4468.7,
2532020,10:53:21,10:53:21,840,20,,,,4650.92,0
2532020,10:54:04,10:54:04,841,21,,,,5079.13,0
2532020,10:54:32,10:54:32,842,22,,,,5353.8,0
2532020,10:55:14,10:55:14,843,23,,,,5750.53,0
2532020,10:55:33,10:55:33,844,24,,,,5921.18,0
2532020,10:56:09,10:56:09,845,25,,,,6218.19,0
2532020,10:56:48,10:56:48,846,26,,,,6505.35,0
2532020,10:57:22,10:57:22,847,27,,,,6845.48,0
2532020,10:58:00,10:58:00,848,28,,,,7196.43,0
2532020,10:58:22,10:58:22,5001,29,,,,7369.14,0
2532020,10:58:54,10:58:54,5002,30,,,,7535,0
2532020,10:59:23,10:59:23,5003,31,,,,7751.01,0
2532020,10:59:53,10:59:53,5004,32,,,,7977.84,0
2532020,11:00:40,11:00:40,5005,33,,,,8274.88,0
2532020,11:01:11,11:01:11,852,34,,,,8466.76,0
2532020,11:02:00,11:02:00,10732,35,,,,9034.06,
2532020,11:03:09,11:03:09,920,36,,,,9648.13,0
2532020,11:03:43,11:03:43,922,37,,,,9903.85,0
2532020,11:04:29,11:04:29,341,38,,,,10277.45,0
2532020,11:05:32,11:05:32,342,39,,,,10769.24,0
2532020,11:06:00,11:06:00,196,40,,,,10953.58,
2532020,11:08:45,11:08:45,197,41,,,,11587.69,0
2532020,11:12:00,11:12:00,10015,42,,1,,12398.18,
2532030,10:42:00,10:42:00,464,1,,,1,0,
2532030,10:43:25,10:43:25,465,2,,,,350.96,0
2532030,10:44:08,10:44:08,466,3,,,,531.25,0
2532030,10:44:56,10:44:56,966,4,,,,735.65,0
2532030,10:45:25,10:45:25,967,5,,,,865.82,0
2532030,10:45:54,10:45:54,968,6,,,,991.87,0
2532030,10:46:40,10:46:40,969,7,,,,1161.72,0
2532030,10:47:36,10:47:36,970,8,,,,1351.98,0
2532030,10:48:18,10:48:18,971,9,,,,1466.95,0
2532030,10:49:06,10:49:06,972,10,,,,1695.15,0
2532030,10:50:13,10:50:13,828,11,,,,2038.77,0
2532030,10:51:04,10:51:04,829,12,,,,2230.45,0
2532030,10:52:00,10:52:00,830,13,,,,2552.79,
2532030,10:52:11,10:52:11,831,14,,,,2867.15,0
2532030,10:52:22,10:52:22,1824,15,,,,3176.67,0
2532030,10:52:31,10:52:31,1825,16,,,,3496.14,0
2532030,10:52:42,10:52:42,10459,17,,,,3862.09,0
2532030,10:52:54,10:52:54,10782,18,,,,4310.25,0
2532030,10:53:00,10:53:00,839,19,,,,4468.7,
2532030,10:53:21,10:53:21,840,20,,,,4650.92,0
2532030,10:54:04,10:54:04,841,21,,,,5079.13,0
2532030,10:54:32,10:54:32,842,22,,,,5353.8,0
2532030,10:55:14,10:55:14,843,23,,,,5750.53,0
2532030,10:55:33,10:55:33,844,24,,,,5921.18,0
2532030,10:56:09,10:56:09,845,25,,,,6218.19,0
2532030,10:56:48,10:56:48,846,26,,,,6505.35,0
2532030,10:57:22,10:57:22,847,27,,,,6845.48,0
2532030,10:58:00,10:58:00,848,28,,,,7196.43,0
2532030,10:58:22,10:58:22,5001,29,,,,7369.14,0
2532030,10:58:54,10:58:54,5002,30,,,,7535,0
2532030,10:59:23,10:59:23,5003,31,,,,7751.01,0
2532030,10:59:53,10:59:53,5004,32,,,,7977.84,0
2532030,11:00:40,11:00:40,5005,33,,,,8274.88,0
2532030,11:01:11,11:01:11,852,34,,,,8466.76,0
2532030,11:02:00,11:02:00,10732,35,,,,9034.06,
2532030,11:03:09,11:03:09,920,36,,,,9648.13,0
2532030,11:03:43,11:03:43,922,37,,,,9903.85,0
2532030,11:04:29,11:04:29,341,38,,,,10277.45,0
2532030,11:05:32,11:05:32,342,39,,,,10769.24,0
2532030,11:06:00,11:06:00,196,40,,,,10953.58,
2532030,11:08:45,11:08:45,197,41,,,,11587.69,0
2532030,11:12:00,11:12:00,10015,42,,1,,12398.18,
2532040,10:42:00,10:42:00,464,1,,,1,0,
2532040,10:43:25,10:43:25,465,2,,,,350.96,0
2532040,10:44:08,10:44:08,466,3,,,,531.25,0
2532040,10:44:56,10:44:56,966,4,,,,735.65,0
2532040,10:45:25,10:45:25,967,5,,,,865.82,0
2532040,10:45:54,10:45:54,968,6,,,,991.87,0
2532040,10:46:40,10:46:40,969,7,,,,1161.72,0
2532040,10:47:36,10:47:36,970,8,,,,1351.98,0
2532040,10:48:18,10:48:18,971,9,,,,1466.95,0
2532040,10:49:06,10:49:06,972,10,,,,1695.15,0
2532040,10:50:13,10:50:13,828,11,,,,2038.77,0
2532040,10:51:04,10:51:04,829,12,,,,2230.45,0
2532040,10:52:00,10:52:00,830,13,,,,2552.79,
2532040,10:52:11,10:52:11,831,14,,,,2867.15,0
2532040,10:52:22,10:52:22,1824,15,,,,3176.67,0
2532040,10:52:31,10:52:31,1825,16,,,,3496.14,0
2532040,10:52:42,10:52:42,10459,17,,,,3862.09,0
2532040,10:52:54,10:52:54,10782,18,,,,4310.25,0
2532040,10:53:00,10:53:00,839,19,,,,4468.7,
2532040,10:53:21,10:53:21,840,20,,,,4650.92,0
2532040,10:54:04,10:54:04,841,21,,,,5079.13,0
2532040,10:54:32,10:54:32,842,22,,,,5353.8,0
2532040,10:55:14,10:55:14,843,23,,,,5750.53,0
2532040,10:55:33,10:55:33,844,24,,,,5921.18,0
2532040,10:56:09,10:56:09,845,25,,,,6218.19,0
2532040,10:56:48,10:56:48,846,26,,,,6505.35,0
2532040,10:57:22,10:57:22,847,27,,,,6845.48,0
2532040,10:58:00,10:58:00,848,28,,,,7196.43,0
2532040,10:58:22,10:58:22,5001,29,,,,7369.14,0
2532040,10:58:54,10:58:54,5002,30,,,,7535,0
2532040,10:59:23,10:59:23,5003,31,,,,7751.01,0
2532040,10:59:53,10:59:53,5004,32,,,,7977.84,0
2532040,11:00:40,11:00:40,5005,33,,,,8274.88,0
2532040,11:01:11,11:01:11,852,34,,,,8466.76,0
2532040,11:02:00,11:02:00,10732,35,,,,9034.06,
2532040,11:03:09,11:03:09,920,36,,,,9648.13,0
2532040,11:03:43,11:03:43,922,37,,,,9903.85,0
2532040,11:04:29,11:04:29,341,38,,,,10277.45,0
2532040,11:05:32,11:05:32,342,39,,,,10769.24,0
2532040,11:06:00,11:06:00,196,40,,,,10953.58,
2532040,11:08:45,11:08:45,197,41,,,,11587.69,0
2532040,11:12:00,11:12:00,10015,42,,1,,12398.18,
2532050,10:42:00,10:42:00,464,1,,,1,0,
2532050,10:43:25,10:43:25,465,2,,,,350.96,0
2532050,10:44:08,10:44:08,466,3,,,,531.25,0
2532050,10:44:56,10:44:56,966,4,,,,735.65,0
2532050,10:45:25,10:45:25,967,5,,,,865.82,0
2532050,10:45:54,10:45:54,968,6,,,,991.87,0
2532050,10:46:40,10:46:40,969,7,,,,1161.72,0
2532050,10:47:36,10:47:36,970,8,,,,1351.98,0
2532050,10:48:18,10:48:18,971,9,,,,1466.95,0
2532050,10:49:06,10:49:06,972,10,,,,1695.15,0
2532050,10:50:13,10:50:13,828,11,,,,2038.77,0
2532050,10:51:04,10:51:04,829,12,,,,2230.45,0
2532050,10:52:00,10:52:00,830,13,,,,2552.79,
2532050,10:52:11,10:52:11,831,14,,,,2867.15,0
2532050,10:52:22,10:52:22,1824,15,,,,3176.67,0
2532050,10:52:31,10:52:31,1825,16,,,,3496.14,0
2532050,10:52:42,10:52:42,10459,17,,,,3862.09,0
2532050,10:52:54,10:52:54,10782,18,,,,4310.25,0
2532050,10:53:00,10:53:00,839,19,,,,4468.7,
2532050,10:53:21,10:53:21,840,20,,,,4650.92,0
2532050,10:54:04,10:54:04,841,21,,,,5079.13,0
2532050,10:54:32,10:54:32,842,22,,,,5353.8,0
2532050,10:55:14,10:55:14,843,23,,,,5750.53,0
2532050,10:55:33,10:55:33,844,24,,,,5921.18,0
2532050,10:56:09,10:56:09,845,25,,,,6218.19,0
2532050,10:56:48,10:56:48,846,26,,,,6505.35,0
2532050,10:57:22,10:57:22,847,27,,,,6845.48,0
2532050,10:58:00,10:58:00,848,28,,,,7196.43,0
2532050,10:58:22,10:58:22,5001,29,,,,7369.14,0
2532050,10:58:54,10:58:54,5002,30,,,,7535,0
2532050,10:59:23,10:59:23,5003,31,,,,7751.01,0
2532050,10:59:53,10:59:53,5004,32,,,,7977.84,0
2532050,11:00:40,11:00:40,5005,33,,,,8274.88,0
2532050,11:01:11,11:01:11,852,34,,,,8466.76,0
2532050,11:02:00,11:02:00,10732,35,,,,9034.06,
2532050,11:03:09,11:03:09,920,36,,,,9648.13,0
2532050,11:03:43,11:03:43,922,37,,,,9903.85,0
2532050,11:04:29,11:04:29,341,38,,,,10277.45,0
2532050,11:05:32,11:05:32,342,39,,,,10769.24,0
2532050,11:06:00,11:06:00,196,40,,,,10953.58,
2532050,11:08:45,11:08:45,197,41,,,,11587.69,0
2532050,11:12:00,11:12:00,10015,42,,1,,12398.18,
2532060,10:42:00,10:42:00,464,1,,,1,0,
2532060,10:43:25,10:43:25,465,2,,,,350.96,0
2532060,10:44:08,10:44:08,466,3,,,,531.25,0
2532060,10:44:56,10:44:56,966,4,,,,735.65,0
2532060,10:45:25,10:45:25,967,5,,,,865.82,0
2532060,10:45:54,10:45:54,968,6,,,,991.87,0
2532060,10:46:40,10:46:40,969,7,,,,1161.72,0
2532060,10:47:36,10:47:36,970,8,,,,1351.98,0
2532060,10:48:18,10:48:18,971,9,,,,1466.95,0
2532060,10:49:06,10:49:06,972,10,,,,1695.15,0
2532060,10:50:13,10:50:13,828,11,,,,2038.77,0
2532060,10:51:04,10:51:04,829,12,,,,2230.45,0
2532060,10:52:00,10:52:00,830,13,,,,2552.79,
2532060,10:52:11,10:52:11,831,14,,,,2867.15,0
2532060,10:52:22,10:52:22,1824,15,,,,3176.67,0
2532060,10:52:31,10:52:31,1825,16,,,,3496.14,0
2532060,10:52:42,10:52:42,10459,17,,,,3862.09,0
2532060,10:52:54,10:52:54,10782,18,,,,4310.25,0
2532060,10:53:00,10:53:00,839,19,,,,4468.7,
2532060,10:53:21,10:53:21,840,20,,,,4650.92,0
2532060,10:54:04,10:54:04,841,21,,,,5079.13,0
2532060,10:54:32,10:54:32,842,22,,,,5353.8,0
2532060,10:55:14,10:55:14,843,23,,,,5750.53,0
2532060,10:55:33,10:55:33,844,24,,,,5921.18,0
2532060,10:56:09,10:56:09,845,25,,,,6218.19,0
2532060,10:56:48,10:56:48,846,26,,,,6505.35,0
2532060,10:57:22,10:57:22,847,27,,,,6845.48,0
2532060,10:58:00,10:58:00,848,28,,,,7196.43,0
2532060,10:58:22,10:58:22,5001,29,,,,7369.14,0
2532060,10:58:54,10:58:54,5002,30,,,,7535,0
2532060,10:59:23,10:59:23,5003,31,,,,7751.01,0
2532060,10:59:53,10:59:53,5004,32,,,,7977.84,0
2532060,11:00:40,11:00:40,5005,33,,,,8274.88,0
2532060,11:01:11,11:01:11,852,34,,,,8466.76,0
2532060,11:02:00,11:02:00,10732,35,,,,9034.06,
2532060,11:03:09,11:03:09,920,36,,,,9648.13,0
2532060,11:03:43,11:03:43,922,37,,,,9903.85,0
2532060,11:04:29,11:04:29,341,38,,,,10277.45,0
2532060,11:05:32,11:05:32,342,39,,,,10769.24,0
2532060,11:06:00,11:06:00,196,40,,,,10953.58,
2532060,11:08:45,11:08:45,197,41,,,,11587.69,0
2532060,11:12:00,11:12:00,10015,42,,1,,12398.18,
2533010,12:29:00,12:29:00,464,1,,,1,0,
2533010,12:30:08,12:30:08,465,2,,,,350.96,0
2533010,12:30:42,12:30:42,466,3,,,,531.25,0
2533010,12:31:20,12:31:20,966,4,,,,735.65,0
2533010,12:31:44,12:31:44,967,5,,,,865.82,0
2533010,12:32:07,12:32:07,968,6,,,,991.87,0
2533010,12:32:44,12:32:44,969,7,,,,1161.72,0
2533010,12:33:28,12:33:28,970,8,,,,1351.98,0
2533010,12:34:02,12:34:02,971,9,,,,1466.95,0
2533010,12:34:41,12:34:41,972,10,,,,1695.15,0
2533010,12:35:34,12:35:34,828,11,,,,2038.77,0
2533010,12:36:15,12:36:15,829,12,,,,2230.45,0
2533010,12:37:00,12:37:00,830,13,,,,2552.79,
2533010,12:37:58,12:37:58,831,14,,,,2867.15,0
2533010,12:38:54,12:38:54,1824,15,,,,3176.67,0
2533010,12:39:39,12:39:39,1825,16,,,,3496.14,0
2533010,12:40:34,12:40:34,10459,17,,,,3862.09,0
2533010,12:41:32,12:41:32,10782,18,,,,4310.25,0
2533010,12:42:00,12:42:00,839,19,,,,4468.7,
2533010,12:42:29,12:42:29,840,20,,,,4650.92,0
2533010,12:43:26,12:43:26,841,21,,,,5079.13,0
2533010,12:44:02,12:44:02,842,22,,,,5353.8,0
2533010,12:44:59,12:44:59,843,23,,,,5750.53,0
2533010,12:45:25,12:45:25,844,24,,,,5921.18,0
2533010,12:46:12,12:46:12,845,25,,,,6218.19,0
2533010,12:47:04,12:47:04,846,26,,,,6505.35,0
2533010,12:47:49,12:47:49,847,27,,,,6845.48,0
2533010,12:48:41,12:48:41,848,28,,,,7196.43,0
2533010,12:49:10,12:49:10,5001,29,,,,7369.14,0
2533010,12:49:52,12:49:52,5002,30,,,,7535,0
2533010,12:50:31,12:50:31,5003,31,,,,7751.01,0
2533010,12:51:11,12:51:11,5004,32,,,,7977.84,0
2533010,12:52:13,12:52:13,5005,33,,,,8274.88,0
2533010,12:52:55,12:52:55,852,34,,,,8466.76,0
2533010,12:54:00,12:54:00,10732,35,,,,9034.06,
2533010,12:55:09,12:55:09,920,36,,,,9648.13,0
2533010,12:55:43,12:55:43,922,37,,,,9903.85,0
2533010,12:56:29,12:56:29,341,38,,,,10277.45,0
2533010,12:57:32,12:57:32,342,39,,,,10769.24,0
2533010,12:58:00,12:58:00,196,40,,,,10953.58,
2533010,13:01:13,13:01:13,197,41,,,,11587.69,0
2533010,13:05:00,13:05:00,10015,42,,1,,12398.18,
2533080,12:29:00,12:29:00,464,1,,,1,0,
2533080,12:30:08,12:30:08,465,2,,,,350.96,0
2533080,12:30:42,12:30:42,466,3,,,,531.25,0
2533080,12:31:20,12:31:20,966,4,,,,735.65,0
2533080,12:31:44,12:31:44,967,5,,,,865.82,0
2533080,12:32:07,12:32:07,968,6,,,,991.87,0
2533080,12:32:44,12:32:44,969,7,,,,1161.72,0
2533080,12:33:28,12:33:28,970,8,,,,1351.98,0
2533080,12:34:02,12:34:02,971,9,,,,1466.95,0
2533080,12:34:41,12:34:41,972,10,,,,1695.15,0
2533080,12:35:34,12:35:34,828,11,,,,2038.77,0
2533080,12:36:15,12:36:15,829,12,,,,2230.45,0
2533080,12:37:00,12:37:00,830,13,,,,2552.79,
2533080,12:37:58,12:37:58,831,14,,,,2867.15,0
2533080,12:38:54,12:38:54,1824,15,,,,3176.67,0
2533080,12:39:39,12:39:39,1825,16,,,,3496.14,0
2533080,12:40:34,12:40:34,10459,17,,,,3862.09,0
2533080,12:41:32,12:41:32,10782,18,,,,4310.25,0
2533080,12:42:00,12:42:00,839,19,,,,4468.7,
2533080,12:42:29,12:42:29,840,20,,,,4650.92,0
2533080,12:43:26,12:43:26,841,21,,,,5079.13,0
2533080,12:44:02,12:44:02,842,22,,,,5353.8,0
2533080,12:44:59,12:44:59,843,23,,,,5750.53,0
2533080,12:45:25,12:45:25,844,24,,,,5921.18,0
2533080,12:46:12,12:46:12,845,25,,,,6218.19,0
2533080,12:47:04,12:47:04,846,26,,,,6505.35,0
2533080,12:47:49,12:47:49,847,27,,,,6845.48,0
2533080,12:48:41,12:48:41,848,28,,,,7196.43,0
2533080,12:49:10,12:49:10,5001,29,,,,7369.14,0
2533080,12:49:52,12:49:52,5002,30,,,,7535,0
2533080,12:50:31,12:50:31,5003,31,,,,7751.01,0
2533080,12:51:11,12:51:11,5004,32,,,,7977.84,0
2533080,12:52:13,12:52:13,5005,33,,,,8274.88,0
2533080,12:52:55,12:52:55,852,34,,,,8466.76,0
2533080,12:54:00,12:54:00,10732,35,,,,9034.06,
2533080,12:55:09,12:55:09,920,36,,,,9648.13,0
2533080,12:55:43,12:55:43,922,37,,,,9903.85,0
2533080,12:56:29,12:56:29,341,38,,,,10277.45,0
2533080,12:57:32,12:57:32,342,39,,,,10769.24,0
2533080,12:58:00,12:58:00,196,40,,,,10953.58,
2533080,13:01:13,13:01:13,197,41,,,,11587.69,0
2533080,13:05:00,13:05:00,10015,42,,1,,12398.18,
2533090,12:29:00,12:29:00,464,1,,,1,0,
2533090,12:30:08,12:30:08,465,2,,,,350.96,0
2533090,12:30:42,12:30:42,466,3,,,,531.25,0
2533090,12:31:20,12:31:20,966,4,,,,735.65,0
2533090,12:31:44,12:31:44,967,5,,,,865.82,0
2533090,12:32:07,12:32:07,968,6,,,,991.87,0
2533090,12:32:44,12:32:44,969,7,,,,1161.72,0
2533090,12:33:28,12:33:28,970,8,,,,1351.98,0
2533090,12:34:02,12:34:02,971,9,,,,1466.95,0
2533090,12:34:41,12:34:41,972,10,,,,1695.15,0
2533090,12:35:34,12:35:34,828,11,,,,2038.77,0
2533090,12:36:15,12:36:15,829,12,,,,2230.45,0
2533090,12:37:00,12:37:00,830,13,,,,2552.79,
2533090,12:37:58,12:37:58,831,14,,,,2867.15,0
2533090,12:38:54,12:38:54,1824,15,,,,3176.67,0
2533090,12:39:39,12:39:39,1825,16,,,,3496.14,0
2533090,12:40:34,12:40:34,10459,17,,,,3862.09,0
2533090,12:41:32,12:41:32,10782,18,,,,4310.25,0
2533090,12:42:00,12:42:00,839,19,,,,4468.7,
2533090,12:42:29,12:42:29,840,20,,,,4650.92,0
2533090,12:43:26,12:43:26,841,21,,,,5079.13,0
2533090,12:44:02,12:44:02,842,22,,,,5353.8,0
2533090,12:44:59,12:44:59,843,23,,,,5750.53,0
2533090,12:45:25,12:45:25,844,24,,,,5921.18,0
2533090,12:46:12,12:46:12,845,25,,,,6218.19,0
2533090,12:47:04,12:47:04,846,26,,,,6505.35,0
2533090,12:47:49,12:47:49,847,27,,,,6845.48,0
2533090,12:48:41,12:48:41,848,28,,,,7196.43,0
2533090,12:49:10,12:49:10,5001,29,,,,7369.14,0
2533090,12:49:52,12:49:52,5002,30,,,,7535,0
2533090,12:50:31,12:50:31,5003,31,,,,7751.01,0
2533090,12:51:11,12:51:11,5004,32,,,,7977.84,0
2533090,12:52:13,12:52:13,5005,33,,,,8274.88,0
2533090,12:52:55,12:52:55,852,34,,,,8466.76,0
2533090,12:54:00,12:54:00,10732,35,,,,9034.06,
2533090,12:55:09,12:55:09,920,36,,,,9648.13,0
2533090,12:55:43,12:55:43,922,37,,,,9903.85,0
2533090,12:56:29,12:56:29,341,38,,,,10277.45,0
2533090,12:57:32,12:57:32,342,39,,,,10769.24,0
2533090,12:58:00,12:58:00,196,40,,,,10953.58,
2533090,13:01:13,13:01:13,197,41,,,,11587.69,0
2533090,13:05:00,13:05:00,10015,42,,1,,12398.18,
25347100,05:12:00,05:12:00,464,1,,,1,0,
25347100,05:13:08,05:13:08,465,2,,,,350.96,0
25347100,05:13:42,05:13:42,466,3,,,,531.25,0
25347100,05:14:20,05:14:20,966,4,,,,735.65,0
25347100,05:14:44,05:14:44,967,5,,,,865.82,0
25347100,05:15:07,05:15:07,968,6,,,,991.87,0
25347100,05:15:44,05:15:44,969,7,,,,1161.72,0
25347100,05:16:28,05:16:28,970,8,,,,1351.98,0
25347100,05:17:02,05:17:02,971,9,,,,1466.95,0
25347100,05:17:41,05:17:41,972,10,,,,1695.15,0
25347100,05:18:34,05:18:34,828,11,,,,2038.77,0
25347100,05:19:15,05:19:15,829,12,,,,2230.45,0
25347100,05:20:00,05:20:00,830,13,,,,2552.79,
25347100,05:20:11,05:20:11,831,14,,,,2867.15,0
25347100,05:20:22,05:20:22,1824,15,,,,3176.67,0
25347100,05:20:31,05:20:31,1825,16,,,,3496.14,0
25347100,05:20:42,05:20:42,10459,17,,,,3862.09,0
25347100,05:20:54,05:20:54,10782,18,,,,4310.25,0
25347100,05:21:00,05:21:00,839,19,,,,4468.7,
25347100,05:21:24,05:21:24,840,20,,,,4650.92,0
25347100,05:22:11,05:22:11,841,21,,,,5079.13,0
25347100,05:22:42,05:22:42,842,22,,,,5353.8,0
25347100,05:23:29,05:23:29,843,23,,,,5750.53,0
25347100,05:23:50,05:23:50,844,24,,,,5921.18,0
25347100,05:24:30,05:24:30,845,25,,,,6218.19,0
25347100,05:25:13,05:25:13,846,26,,,,6505.35,0
25347100,05:25:51,05:25:51,847,27,,,,6845.48,0
25347100,05:26:34,05:26:34,848,28,,,,7196.43,0
25347100,05:26:58,05:26:58,5001,29,,,,7369.14,0
25347100,05:27:33,05:27:33,5002,30,,,,7535,0
25347100,05:28:05,05:28:05,5003,31,,,,7751.01,0
25347100,05:28:39,05:28:39,5004,32,,,,7977.84,0
25347100,05:29:31,05:29:31,5005,33,,,,8274.88,0
25347100,05:30:06,05:30:06,852,34,,,,8466.76,0
25347100,05:31:00,05:31:00,10732,35,,,,9034.06,
25347100,05:32:09,05:32:09,920,36,,,,9648.13,0
25347100,05:32:43,05:32:43,922,37,,,,9903.85,0
25347100,05:33:29,05:33:29,341,38,,,,10277.45,0
25347100,05:34:32,05:34:32,342,39,,,,10769.24,0
25347100,05:35:00,05:35:00,196,40,,,,10953.58,
25347100,05:37:18,05:37:18,197,41,,,,11587.69,0
25347100,05:40:00,05:40:00,10015,42,,1,,12398.18,
25371070,23:22:00,23:22:00,464,1,,,1,0,
25371070,23:22:59,23:22:59,465,2,,,,350.96,0
25371070,23:23:29,23:23:29,466,3,,,,531.25,0
25371070,23:24:03,23:24:03,966,4,,,,735.65,0
25371070,23:24:23,23:24:23,967,5,,,,865.82,0
25371070,23:24:44,23:24:44,968,6,,,,991.87,0
25371070,23:25:16,23:25:16,969,7,,,,1161.72,0
25371070,23:25:55,23:25:55,970,8,,,,1351.98,0
25371070,23:26:25,23:26:25,971,9,,,,1466.95,0
25371070,23:26:58,23:26:58,972,10,,,,1695.15,0
25371070,23:27:45,23:27:45,828,11,,,,2038.77,0
25371070,23:28:20,23:28:20,829,12,,,,2230.45,0
25371070,23:29:00,23:29:00,830,13,,,,2552.79,
25371070,23:29:58,23:29:58,831,14,,,,2867.15,0
25371070,23:30:54,23:30:54,1824,15,,,,3176.67,0
25371070,23:31:39,23:31:39,1825,16,,,,3496.14,0
25371070,23:32:34,23:32:34,10459,17,,,,3862.09,0
25371070,23:33:32,23:33:32,10782,18,,,,4310.25,0
25371070,23:34:00,23:34:00,839,19,,,,4468.7,
25371070,23:34:29,23:34:29,840,20,,,,4650.92,0
25371070,23:35:26,23:35:26,841,21,,,,5079.13,0
25371070,23:36:02,23:36:02,842,22,,,,5353.8,0
25371070,23:36:59,23:36:59,843,23,,,,5750.53,0
25371070,23:37:25,23:37:25,844,24,,,,5921.18,0
25371070,23:38:12,23:38:12,845,25,,,,6218.19,0
25371070,23:39:04,23:39:04,846,26,,,,6505.35,0
25371070,23:39:49,23:39:49,847,27,,,,6845.48,0
25371070,23:40:41,23:40:41,848,28,,,,7196.43,0
25371070,23:41:10,23:41:10,5001,29,,,,7369.14,0
25371070,23:41:52,23:41:52,5002,30,,,,7535,0
25371070,23:42:31,23:42:31,5003,31,,,,7751.01,0
25371070,23:43:11,23:43:11,5004,32,,,,7977.84,0
25371070,23:44:13,23:44:13,5005,33,,,,8274.88,0
25371070,23:44:55,23:44:55,852,34,,,,8466.76,0
25371070,23:46:00,23:46:00,10732,35,,,,9034.06,
25371070,23:47:09,23:47:09,920,36,,,,9648.13,0
25371070,23:47:43,23:47:43,922,37,,,,9903.85,0
25371070,23:48:29,23:48:29,341,38,,,,10277.45,0
25371070,23:49:32,23:49:32,342,39,,,,10769.24,0
25371070,23:50:00,23:50:00,196,40,,,,10953.58,
25371070,23:52:45,23:52:45,197,41,,,,11587.69,0
25371070,23:56:00,23:56:00,10015,42,,1,,12398.18,
25781020,17:42:00,17:42:00,464,1,,,1,0,
25781020,17:43:42,17:43:42,465,2,,,,350.96,0
25781020,17:44:33,17:44:33,466,3,,,,531.25,0
25781020,17:45:31,17:45:31,966,4,,,,735.65,0
25781020,17:46:06,17:46:06,967,5,,,,865.82,0
25781020,17:46:41,17:46:41,968,6,,,,991.87,0
25781020,17:47:36,17:47:36,969,7,,,,1161.72,0
25781020,17:48:43,17:48:43,970,8,,,,1351.98,0
25781020,17:49:34,17:49:34,971,9,,,,1466.95,0
25781020,17:50:32,17:50:32,972,10,,,,1695.15,0
25781020,17:51:52,17:51:52,828,11,,,,2038.77,0
25781020,17:52:52,17:52:52,829,12,,,,2230.45,0
25781020,17:54:00,17:54:00,830,13,,,,2552.79,
25781020,17:54:11,17:54:11,831,14,,,,2867.15,0
25781020,17:54:22,17:54:22,1824,15,,,,3176.67,0
25781020,17:54:31,17:54:31,1825,16,,,,3496.14,0
25781020,17:54:42,17:54:42,10459,17,,,,3862.09,0
25781020,17:54:54,17:54:54,10782,18,,,,4310.25,0
25781020,17:55:00,17:55:00,839,19,,,,4468.7,
25781020,17:55:29,17:55:29,840,20,,,,4650.92,0
25781020,17:56:26,17:56:26,841,21,,,,5079.13,0
25781020,17:57:02,17:57:02,842,22,,,,5353.8,0
25781020,17:57:59,17:57:59,843,23,,,,5750.53,0
25781020,17:58:25,17:58:25,844,24,,,,5921.18,0
25781020,17:59:12,17:59:12,845,25,,,,6218.19,0
25781020,18:00:04,18:00:04,846,26,,,,6505.35,0
25781020,18:00:49,18:00:49,847,27,,,,6845.48,0
25781020,18:01:41,18:01:41,848,28,,,,7196.43,0
25781020,18:02:10,18:02:10,5001,29,,,,7369.14,0
25781020,18:02:52,18:02:52,5002,30,,,,7535,0
25781020,18:03:31,18:03:31,5003,31,,,,7751.01,0
25781020,18:04:11,18:04:11,5004,32,,,,7977.84,0
25781020,18:05:13,18:05:13,5005,33,,,,8274.88,0
25781020,18:05:55,18:05:55,852,34,,,,8466.76,0
25781020,18:07:00,18:07:00,10732,35,,,,9034.06,
25781020,18:08:27,18:08:27,920,36,,,,9648.13,0
25781020,18:09:09,18:09:09,922,37,,,,9903.85,0
25781020,18:10:06,18:10:06,341,38,,,,10277.45,0
25781020,18:11:26,18:11:26,342,39,,,,10769.24,0
25781020,18:12:00,18:12:00,196,40,,,,10953.58,
25781020,18:14:45,18:14:45,197,41,,,,11587.69,0
25781020,18:18:00,18:18:00,10015,42,,1,,12398.18,
25781030,17:42:00,17:42:00,464,1,,,1,0,
25781030,17:43:42,17:43:42,465,2,,,,350.96,0
25781030,17:44:33,17:44:33,466,3,,,,531.25,0
25781030,17:45:31,17:45:31,966,4,,,,735.65,0
25781030,17:46:06,17:46:06,967,5,,,,865.82,0
25781030,17:46:41,17:46:41,968,6,,,,991.87,0
25781030,17:47:36,17:47:36,969,7,,,,1161.72,0
25781030,17:48:43,17:48:43,970,8,,,,1351.98,0
25781030,17:49:34,17:49:34,971,9,,,,1466.95,0
25781030,17:50:32,17:50:32,972,10,,,,1695.15,0
25781030,17:51:52,17:51:52,828,11,,,,2038.77,0
25781030,17:52:52,17:52:52,829,12,,,,2230.45,0
25781030,17:54:00,17:54:00,830,13,,,,2552.79,
25781030,17:54:11,17:54:11,831,14,,,,2867.15,0
25781030,17:54:22,17:54:22,1824,15,,,,3176.67,0
25781030,17:54:31,17:54:31,1825,16,,,,3496.14,0
25781030,17:54:42,17:54:42,10459,17,,,,3862.09,0
25781030,17:54:54,17:54:54,10782,18,,,,4310.25,0
25781030,17:55:00,17:55:00,839,19,,,,4468.7,
25781030,17:55:29,17:55:29,840,20,,,,4650.92,0
25781030,17:56:26,17:56:26,841,21,,,,5079.13,0
25781030,17:57:02,17:57:02,842,22,,,,5353.8,0
25781030,17:57:59,17:57:59,843,23,,,,5750.53,0
25781030,17:58:25,17:58:25,844,24,,,,5921.18,0
25781030,17:59:12,17:59:12,845,25,,,,6218.19,0
25781030,18:00:04,18:00:04,846,26,,,,6505.35,0
25781030,18:00:49,18:00:49,847,27,,,,6845.48,0
25781030,18:01:41,18:01:41,848,28,,,,7196.43,0
25781030,18:02:10,18:02:10,5001,29,,,,7369.14,0
25781030,18:02:52,18:02:52,5002,30,,,,7535,0
25781030,18:03:31,18:03:31,5003,31,,,,7751.01,0
25781030,18:04:11,18:04:11,5004,32,,,,7977.84,0
25781030,18:05:13,18:05:13,5005,33,,,,8274.88,0
25781030,18:05:55,18:05:55,852,34,,,,8466.76,0
25781030,18:07:00,18:07:00,10732,35,,,,9034.06,
25781030,18:08:27,18:08:27,920,36,,,,9648.13,0
25781030,18:09:09,18:09:09,922,37,,,,9903.85,0
25781030,18:10:06,18:10:06,341,38,,,,10277.45,0
25781030,18:11:26,18:11:26,342,39,,,,10769.24,0
25781030,18:12:00,18:12:00,196,40,,,,10953.58,
25781030,18:14:45,18:14:45,197,41,,,,11587.69,0
25781030,18:18:00,18:18:00,10015,42,,1,,12398.18,
25781040,17:42:00,17:42:00,464,1,,,1,0,
25781040,17:43:42,17:43:42,465,2,,,,350.96,0
25781040,17:44:33,17:44:33,466,3,,,,531.25,0
25781040,17:45:31,17:45:31,966,4,,,,735.65,0
25781040,17:46:06,17:46:06,967,5,,,,865.82,0
25781040,17:46:41,17:46:41,968,6,,,,991.87,0
25781040,17:47:36,17:47:36,969,7,,,,1161.72,0
25781040,17:48:43,17:48:43,970,8,,,,1351.98,0
25781040,17:49:34,17:49:34,971,9,,,,1466.95,0
25781040,17:50:32,17:50:32,972,10,,,,1695.15,0
25781040,17:51:52,17:51:52,828,11,,,,2038.77,0
25781040,17:52:52,17:52:52,829,12,,,,2230.45,0
25781040,17:54:00,17:54:00,830,13,,,,2552.79,
25781040,17:54:11,17:54:11,831,14,,,,2867.15,0
25781040,17:54:22,17:54:22,1824,15,,,,3176.67,0
25781040,17:54:31,17:54:31,1825,16,,,,3496.14,0
25781040,17:54:42,17:54:42,10459,17,,,,3862.09,0
25781040,17:54:54,17:54:54,10782,18,,,,4310.25,0
25781040,17:55:00,17:55:00,839,19,,,,4468.7,
25781040,17:55:29,17:55:29,840,20,,,,4650.92,0
25781040,17:56:26,17:56:26,841,21,,,,5079.13,0
25781040,17:57:02,17:57:02,842,22,,,,5353.8,0
25781040,17:57:59,17:57:59,843,23,,,,5750.53,0
25781040,17:58:25,17:58:25,844,24,,,,5921.18,0
25781040,17:59:12,17:59:12,845,25,,,,6218.19,0
25781040,18:00:04,18:00:04,846,26,,,,6505.35,0
25781040,18:00:49,18:00:49,847,27,,,,6845.48,0
25781040,18:01:41,18:01:41,848,28,,,,7196.43,0
25781040,18:02:10,18:02:10,5001,29,,,,7369.14,0
25781040,18:02:52,18:02:52,5002,30,,,,7535,0
25781040,18:03:31,18:03:31,5003,31,,,,7751.01,0
25781040,18:04:11,18:04:11,5004,32,,,,7977.84,0
25781040,18:05:13,18:05:13,5005,33,,,,8274.88,0
25781040,18:05:55,18:05:55,852,34,,,,8466.76,0
25781040,18:07:00,18:07:00,10732,35,,,,9034.06,
25781040,18:08:27,18:08:27,920,36,,,,9648.13,0
25781040,18:09:09,18:09:09,922,37,,,,9903.85,0
25781040,18:10:06,18:10:06,341,38,,,,10277.45,0
25781040,18:11:26,18:11:26,342,39,,,,10769.24,0
25781040,18:12:00,18:12:00,196,40,,,,10953.58,
25781040,18:14:45,18:14:45,197,41,,,,11587.69,0
25781040,18:18:00,18:18:00,10015,42,,1,,12398.18,
25781050,17:42:00,17:42:00,464,1,,,1,0,
25781050,17:43:42,17:43:42,465,2,,,,350.96,0
25781050,17:44:33,17:44:33,466,3,,,,531.25,0
25781050,17:45:31,17:45:31,966,4,,,,735.65,0
25781050,17:46:06,17:46:06,967,5,,,,865.82,0
25781050,17:46:41,17:46:41,968,6,,,,991.87,0
25781050,17:47:36,17:47:36,969,7,,,,1161.72,0
25781050,17:48:43,17:48:43,970,8,,,,1351.98,0
25781050,17:49:34,17:49:34,971,9,,,,1466.95,0
25781050,17:50:32,17:50:32,972,10,,,,1695.15,0
25781050,17:51:52,17:51:52,828,11,,,,2038.77,0
25781050,17:52:52,17:52:52,829,12,,,,2230.45,0
25781050,17:54:00,17:54:00,830,13,,,,2552.79,
25781050,17:54:11,17:54:11,831,14,,,,2867.15,0
25781050,17:54:22,17:54:22,1824,15,,,,3176.67,0
25781050,17:54:31,17:54:31,1825,16,,,,3496.14,0
25781050,17:54:42,17:54:42,10459,17,,,,3862.09,0
25781050,17:54:54,17:54:54,10782,18,,,,4310.25,0
25781050,17:55:00,17:55:00,839,19,,,,4468.7,
25781050,17:55:29,17:55:29,840,20,,,,4650.92,0
25781050,17:56:26,17:56:26,841,21,,,,5079.13,0
25781050,17:57:02,17:57:02,842,22,,,,5353.8,0
25781050,17:57:59,17:57:59,843,23,,,,5750.53,0
25781050,17:58:25,17:58:25,844,24,,,,5921.18,0
25781050,17:59:12,17:59:12,845,25,,,,6218.19,0
25781050,18:00:04,18:00:04,846,26,,,,6505.35,0
25781050,18:00:49,18:00:49,847,27,,,,6845.48,0
25781050,18:01:41,18:01:41,848,28,,,,7196.43,0
25781050,18:02:10,18:02:10,5001,29,,,,7369.14,0
25781050,18:02:52,18:02:52,5002,30,,,,7535,0
25781050,18:03:31,18:03:31,5003,31,,,,7751.01,0
25781050,18:04:11,18:04:11,5004,32,,,,7977.84,0
25781050,18:05:13,18:05:13,5005,33,,,,8274.88,0
25781050,18:05:55,18:05:55,852,34,,,,8466.76,0
25781050,18:07:00,18:07:00,10732,35,,,,9034.06,
25781050,18:08:27,18:08:27,920,36,,,,9648.13,0
25781050,18:09:09,18:09:09,922,37,,,,9903.85,0
25781050,18:10:06,18:10:06,341,38,,,,10277.45,0
25781050,18:11:26,18:11:26,342,39,,,,10769.24,0
25781050,18:12:00,18:12:00,196,40,,,,10953.58,
25781050,18:14:45,18:14:45,197,41,,,,11587.69,0
25781050,18:18:00,18:18:00,10015,42,,1,,12398.18,
25781060,17:42:00,17:42:00,464,1,,,1,0,
25781060,17:43:42,17:43:42,465,2,,,,350.96,0
25781060,17:44:33,17:44:33,466,3,,,,531.25,0
25781060,17:45:31,17:45:31,966,4,,,,735.65,0
25781060,17:46:06,17:46:06,967,5,,,,865.82,0
25781060,17:46:41,17:46:41,968,6,,,,991.87,0
25781060,17:47:36,17:47:36,969,7,,,,1161.72,0
25781060,17:48:43,17:48:43,970,8,,,,1351.98,0
25781060,17:49:34,17:49:34,971,9,,,,1466.95,0
25781060,17:50:32,17:50:32,972,10,,,,1695.15,0
25781060,17:51:52,17:51:52,828,11,,,,2038.77,0
25781060,17:52:52,17:52:52,829,12,,,,2230.45,0
25781060,17:54:00,17:54:00,830,13,,,,2552.79,
25781060,17:54:11,17:54:11,831,14,,,,2867.15,0
25781060,17:54:22,17:54:22,1824,15,,,,3176.67,0
25781060,17:54:31,17:54:31,1825,16,,,,3496.14,0
25781060,17:54:42,17:54:42,10459,17,,,,3862.09,0
25781060,17:54:54,17:54:54,10782,18,,,,4310.25,0
25781060,17:55:00,17:55:00,839,19,,,,4468.7,
25781060,17:55:29,17:55:29,840,20,,,,4650.92,0
25781060,17:56:26,17:56:26,841,21,,,,5079.13,0
25781060,17:57:02,17:57:02,842,22,,,,5353.8,0
25781060,17:57:59,17:57:59,843,23,,,,5750.53,0
25781060,17:58:25,17:58:25,844,24,,,,5921.18,0
25781060,17:59:12,17:59:12,845,25,,,,6218.19,0
25781060,18:00:04,18:00:04,846,26,,,,6505.35,0
25781060,18:00:49,18:00:49,847,27,,,,6845.48,0
25781060,18:01:41,18:01:41,848,28,,,,7196.43,0
25781060,18:02:10,18:02:10,5001,29,,,,7369.14,0
25781060,18:02:52,18:02:52,5002,30,,,,7535,0
25781060,18:03:31,18:03:31,5003,31,,,,7751.01,0
25781060,18:04:11,18:04:11,5004,32,,,,7977.84,0
25781060,18:05:13,18:05:13,5005,33,,,,8274.88,0
25781060,18:05:55,18:05:55,852,34,,,,8466.76,0
25781060,18:07:00,18:07:00,10732,35,,,,9034.06,
25781060,18:08:27,18:08:27,920,36,,,,9648.13,0
25781060,18:09:09,18:09:09,922,37,,,,9903.85,0
25781060,18:10:06,18:10:06,341,38,,,,10277.45,0
25781060,18:11:26,18:11:26,342,39,,,,10769.24,0
25781060,18:12:00,18:12:00,196,40,,,,10953.58,
25781060,18:14:45,18:14:45,197,41,,,,11587.69,0
25781060,18:18:00,18:18:00,10015,42,,1,,12398.18,
2583020,24:27:00,24:27:00,464,1,,,1,0,
2583020,24:28:16,24:28:16,465,2,,,,350.96,0
2583020,24:28:55,24:28:55,466,3,,,,531.25,0
2583020,24:29:38,24:29:38,966,4,,,,735.65,0
2583020,24:30:04,24:30:04,967,5,,,,865.82,0
2583020,24:30:31,24:30:31,968,6,,,,991.87,0
2583020,24:31:12,24:31:12,969,7,,,,1161.72,0
2583020,24:32:02,24:32:02,970,8,,,,1351.98,0
2583020,24:32:40,24:32:40,971,9,,,,1466.95,0
2583020,24:33:24,24:33:24,972,10,,,,1695.15,0
2583020,24:34:24,24:34:24,828,11,,,,2038.77,0
2583020,24:35:09,24:35:09,829,12,,,,2230.45,0
2583020,24:36:00,24:36:00,830,13,,,,2552.79,
2583020,24:36:11,24:36:11,831,14,,,,2867.15,0
2583020,24:36:22,24:36:22,1824,15,,,,3176.67,0
2583020,24:36:31,24:36:31,1825,16,,,,3496.14,0
2583020,24:36:42,24:36:42,10459,17,,,,3862.09,0
2583020,24:36:54,24:36:54,10782,18,,,,4310.25,0
2583020,24:37:00,24:37:00,839,19,,,,4468.7,
2583020,24:37:19,24:37:19,840,20,,,,4650.92,0
2583020,24:37:57,24:37:57,841,21,,,,5079.13,0
2583020,24:38:21,24:38:21,842,22,,,,5353.8,0
2583020,24:38:59,24:38:59,843,23,,,,5750.53,0
2583020,24:39:16,24:39:16,844,24,,,,5921.18,0
2583020,24:39:48,24:39:48,845,25,,,,6218.19,0
2583020,24:40:22,24:40:22,846,26,,,,6505.35,0
2583020,24:40:53,24:40:53,847,27,,,,6845.48,0
2583020,24:41:27,24:41:27,848,28,,,,7196.43,0
2583020,24:41:47,24:41:47,5001,29,,,,7369.14,0
2583020,24:42:15,24:42:15,5002,30,,,,7535,0
2583020,24:42:40,24:42:40,5003,31,,,,7751.01,0
2583020,24:43:07,24:43:07,5004,32,,,,7977.84,0
2583020,24:43:49,24:43:49,5005,33,,,,8274.88,0
2583020,24:44:17,24:44:17,852,34,,,,8466.76,0
2583020,24:45:00,24:45:00,10732,35,,,,9034.06,
2583020,24:46:09,24:46:09,920,36,,,,9648.13,0
2583020,24:46:43,24:46:43,922,37,,,,9903.85,0
2583020,24:47:29,24:47:29,341,38,,,,10277.45,0
2583020,24:48:32,24:48:32,342,39,,,,10769.24,0
2583020,24:49:00,24:49:00,196,40,,,,10953.58,
2583020,24:51:18,24:51:18,197,41,,,,11587.69,0
2583020,24:54:00,24:54:00,10015,42,,1,,12398.18,
2583030,24:27:00,24:27:00,464,1,,,1,0,
2583030,24:28:16,24:28:16,465,2,,,,350.96,0
2583030,24:28:55,24:28:55,466,3,,,,531.25,0
2583030,24:29:38,24:29:38,966,4,,,,735.65,0
2583030,24:30:04,24:30:04,967,5,,,,865.82,0
2583030,24:30:31,24:30:31,968,6,,,,991.87,0
2583030,24:31:12,24:31:12,969,7,,,,1161.72,0
2583030,24:32:02,24:32:02,970,8,,,,1351.98,0
2583030,24:32:40,24:32:40,971,9,,,,1466.95,0
2583030,24:33:24,24:33:24,972,10,,,,1695.15,0
2583030,24:34:24,24:34:24,828,11,,,,2038.77,0
2583030,24:35:09,24:35:09,829,12,,,,2230.45,0
2583030,24:36:00,24:36:00,830,13,,,,2552.79,
2583030,24:36:11,24:36:11,831,14,,,,2867.15,0
2583030,24:36:22,24:36:22,1824,15,,,,3176.67,0
2583030,24:36:31,24:36:31,1825,16,,,,3496.14,0
2583030,24:36:42,24:36:42,10459,17,,,,3862.09,0
2583030,24:36:54,24:36:54,10782,18,,,,4310.25,0
2583030,24:37:00,24:37:00,839,19,,,,4468.7,
2583030,24:37:19,24:37:19,840,20,,,,4650.92,0
2583030,24:37:57,24:37:57,841,21,,,,5079.13,0
2583030,24:38:21,24:38:21,842,22,,,,5353.8,0
2583030,24:38:59,24:38:59,843,23,,,,5750.53,0
2583030,24:39:16,24:39:16,844,24,,,,5921.18,0
2583030,24:39:48,24:39:48,845,25,,,,6218.19,0
2583030,24:40:22,24:40:22,846,26,,,,6505.35,0
2583030,24:40:53,24:40:53,847,27,,,,6845.48,0
2583030,24:41:27,24:41:27,848,28,,,,7196.43,0
2583030,24:41:47,24:41:47,5001,29,,,,7369.14,0
2583030,24:42:15,24:42:15,5002,30,,,,7535,0
2583030,24:42:40,24:42:40,5003,31,,,,7751.01,0
2583030,24:43:07,24:43:07,5004,32,,,,7977.84,0
2583030,24:43:49,24:43:49,5005,33,,,,8274.88,0
2583030,24:44:17,24:44:17,852,34,,,,8466.76,0
2583030,24:45:00,24:45:00,10732,35,,,,9034.06,
2583030,24:46:09,24:46:09,920,36,,,,9648.13,0
2583030,24:46:43,24:46:43,922,37,,,,9903.85,0
2583030,24:47:29,24:47:29,341,38,,,,10277.45,0
2583030,24:48:32,24:48:32,342,39,,,,10769.24,0
2583030,24:49:00,24:49:00,196,40,,,,10953.58,
2583030,24:51:18,24:51:18,197,41,,,,11587.69,0
2583030,24:54:00,24:54:00,10015,42,,1,,12398.18,
2583040,24:27:00,24:27:00,464,1,,,1,0,
2583040,24:28:16,24:28:16,465,2,,,,350.96,0
2583040,24:28:55,24:28:55,466,3,,,,531.25,0
2583040,24:29:38,24:29:38,966,4,,,,735.65,0
2583040,24:30:04,24:30:04,967,5,,,,865.82,0
2583040,24:30:31,24:30:31,968,6,,,,991.87,0
2583040,24:31:12,24:31:12,969,7,,,,1161.72,0
2583040,24:32:02,24:32:02,970,8,,,,1351.98,0
2583040,24:32:40,24:32:40,971,9,,,,1466.95,0
2583040,24:33:24,24:33:24,972,10,,,,1695.15,0
2583040,24:34:24,24:34:24,828,11,,,,2038.77,0
2583040,24:35:09,24:35:09,829,12,,,,2230.45,0
2583040,24:36:00,24:36:00,830,13,,,,2552.79,
2583040,24:36:11,24:36:11,831,14,,,,2867.15,0
2583040,24:36:22,24:36:22,1824,15,,,,3176.67,0
2583040,24:36:31,24:36:31,1825,16,,,,3496.14,0
2583040,24:36:42,24:36:42,10459,17,,,,3862.09,0
2583040,24:36:54,24:36:54,10782,18,,,,4310.25,0
2583040,24:37:00,24:37:00,839,19,,,,4468.7,
2583040,24:37:19,24:37:19,840,20,,,,4650.92,0
2583040,24:37:57,24:37:57,841,21,,,,5079.13,0
2583040,24:38:21,24:38:21,842,22,,,,5353.8,0
2583040,24:38:59,24:38:59,843,23,,,,5750.53,0
2583040,24:39:16,24:39:16,844,24,,,,5921.18,0
2583040,24:39:48,24:39:48,845,25,,,,6218.19,0
2583040,24:40:22,24:40:22,846,26,,,,6505.35,0
2583040,24:40:53,24:40:53,847,27,,,,6845.48,0
2583040,24:41:27,24:41:27,848,28,,,,7196.43,0
2583040,24:41:47,24:41:47,5001,29,,,,7369.14,0
2583040,24:42:15,24:42:15,5002,30,,,,7535,0
2583040,24:42:40,24:42:40,5003,31,,,,7751.01,0
2583040,24:43:07,24:43:07,5004,32,,,,7977.84,0
2583040,24:43:49,24:43:49,5005,33,,,,8274.88,0
2583040,24:44:17,24:44:17,852,34,,,,8466.76,0
2583040,24:45:00,24:45:00,10732,35,,,,9034.06,
2583040,24:46:09,24:46:09,920,36,,,,9648.13,0
2583040,24:46:43,24:46:43,922,37,,,,9903.85,0
2583040,24:47:29,24:47:29,341,38,,,,10277.45,0
2583040,24:48:32,24:48:32,342,39,,,,10769.24,0
2583040,24:49:00,24:49:00,196,40,,,,10953.58,
2583040,24:51:18,24:51:18,197,41,,,,11587.69,0
2583040,24:54:00,24:54:00,10015,42,,1,,12398.18,
2583050,24:27:00,24:27:00,464,1,,,1,0,
2583050,24:28:16,24:28:16,465,2,,,,350.96,0
2583050,24:28:55,24:28:55,466,3,,,,531.25,0
2583050,24:29:38,24:29:38,966,4,,,,735.65,0
2583050,24:30:04,24:30:04,967,5,,,,865.82,0
2583050,24:30:31,24:30:31,968,6,,,,991.87,0
2583050,24:31:12,24:31:12,969,7,,,,1161.72,0
2583050,24:32:02,24:32:02,970,8,,,,1351.98,0
2583050,24:32:40,24:32:40,971,9,,,,1466.95,0
2583050,24:33:24,24:33:24,972,10,,,,1695.15,0
2583050,24:34:24,24:34:24,828,11,,,,2038.77,0
2583050,24:35:09,24:35:09,829,12,,,,2230.45,0
2583050,24:36:00,24:36:00,830,13,,,,2552.79,
2583050,24:36:11,24:36:11,831,14,,,,2867.15,0
2583050,24:36:22,24:36:22,1824,15,,,,3176.67,0
2583050,24:36:31,24:36:31,1825,16,,,,3496.14,0
2583050,24:36:42,24:36:42,10459,17,,,,3862.09,0
2583050,24:36:54,24:36:54,10782,18,,,,4310.25,0
2583050,24:37:00,24:37:00,839,19,,,,4468.7,
2583050,24:37:19,24:37:19,840,20,,,,4650.92,0
2583050,24:37:57,24:37:57,841,21,,,,5079.13,0
2583050,24:38:21,24:38:21,842,22,,,,5353.8,0
2583050,24:38:59,24:38:59,843,23,,,,5750.53,0
2583050,24:39:16,24:39:16,844,24,,,,5921.18,0
2583050,24:39:48,24:39:48,845,25,,,,6218.19,0
2583050,24:40:22,24:40:22,846,26,,,,6505.35,0
2583050,24:40:53,24:40:53,847,27,,,,6845.48,0
2583050,24:41:27,24:41:27,848,28,,,,7196.43,0
2583050,24:41:47,24:41:47,5001,29,,,,7369.14,0
2583050,24:42:15,24:42:15,5002,30,,,,7535,0
2583050,24:42:40,24:42:40,5003,31,,,,7751.01,0
2583050,24:43:07,24:43:07,5004,32,,,,7977.84,0
2583050,24:43:49,24:43:49,5005,33,,,,8274.88,0
2583050,24:44:17,24:44:17,852,34,,,,8466.76,0
2583050,24:45:00,24:45:00,10732,35,,,,9034.06,
2583050,24:46:09,24:46:09,920,36,,,,9648.13,0
2583050,24:46:43,24:46:43,922,37,,,,9903.85,0
2583050,24:47:29,24:47:29,341,38,,,,10277.45,0
2583050,24:48:32,24:48:32,342,39,,,,10769.24,0
2583050,24:49:00,24:49:00,196,40,,,,10953.58,
2583050,24:51:18,24:51:18,197,41,,,,11587.69,0
2583050,24:54:00,24:54:00,10015,42,,1,,12398.18,
2583060,24:27:00,24:27:00,464,1,,,1,0,
2583060,24:28:16,24:28:16,465,2,,,,350.96,0
2583060,24:28:55,24:28:55,466,3,,,,531.25,0
2583060,24:29:38,24:29:38,966,4,,,,735.65,0
2583060,24:30:04,24:30:04,967,5,,,,865.82,0
2583060,24:30:31,24:30:31,968,6,,,,991.87,0
2583060,24:31:12,24:31:12,969,7,,,,1161.72,0
2583060,24:32:02,24:32:02,970,8,,,,1351.98,0
2583060,24:32:40,24:32:40,971,9,,,,1466.95,0
2583060,24:33:24,24:33:24,972,10,,,,1695.15,0
2583060,24:34:24,24:34:24,828,11,,,,2038.77,0
2583060,24:35:09,24:35:09,829,12,,,,2230.45,0
2583060,24:36:00,24:36:00,830,13,,,,2552.79,
2583060,24:36:11,24:36:11,831,14,,,,2867.15,0
2583060,24:36:22,24:36:22,1824,15,,,,3176.67,0
2583060,24:36:31,24:36:31,1825,16,,,,3496.14,0
2583060,24:36:42,24:36:42,10459,17,,,,3862.09,0
2583060,24:36:54,24:36:54,10782,18,,,,4310.25,0
2583060,24:37:00,24:37:00,839,19,,,,4468.7,
2583060,24:37:19,24:37:19,840,20,,,,4650.92,0
2583060,24:37:57,24:37:57,841,21,,,,5079.13,0
2583060,24:38:21,24:38:21,842,22,,,,5353.8,0
2583060,24:38:59,24:38:59,843,23,,,,5750.53,0
2583060,24:39:16,24:39:16,844,24,,,,5921.18,0
2583060,24:39:48,24:39:48,845,25,,,,6218.19,0
2583060,24:40:22,24:40:22,846,26,,,,6505.35,0
2583060,24:40:53,24:40:53,847,27,,,,6845.48,0
2583060,24:41:27,24:41:27,848,28,,,,7196.43,0
2583060,24:41:47,24:41:47,5001,29,,,,7369.14,0
2583060,24:42:15,24:42:15,5002,30,,,,7535,0
2583060,24:42:40,24:42:40,5003,31,,,,7751.01,0
2583060,24:43:07,24:43:07,5004,32,,,,7977.84,0
2583060,24:43:49,24:43:49,5005,33,,,,8274.88,0
2583060,24:44:17,24:44:17,852,34,,,,8466.76,0
2583060,24:45:00,24:45:00,10732,35,,,,9034.06,
2583060,24:46:09,24:46:09,920,36,,,,9648.13,0
2583060,24:46:43,24:46:43,922,37,,,,9903.85,0
2583060,24:47:29,24:47:29,341,38,,,,10277.45,0
2583060,24:48:32,24:48:32,342,39,,,,10769.24,0
2583060,24:49:00,24:49:00,196,40,,,,10953.58,
2583060,24:51:18,24:51:18,197,41,,,,11587.69,0
2583060,24:54:00,24:54:00,10015,42,,1,,12398.18,
25922010,10:28:00,10:28:00,464,1,,,1,0,
25922010,10:29:08,10:29:08,465,2,,,,350.96,0
25922010,10:29:42,10:29:42,466,3,,,,531.25,0
25922010,10:30:20,10:30:20,966,4,,,,735.65,0
25922010,10:30:44,10:30:44,967,5,,,,865.82,0
25922010,10:31:07,10:31:07,968,6,,,,991.87,0
25922010,10:31:44,10:31:44,969,7,,,,1161.72,0
25922010,10:32:28,10:32:28,970,8,,,,1351.98,0
25922010,10:33:02,10:33:02,971,9,,,,1466.95,0
25922010,10:33:41,10:33:41,972,10,,,,1695.15,0
25922010,10:34:34,10:34:34,828,11,,,,2038.77,0
25922010,10:35:15,10:35:15,829,12,,,,2230.45,0
25922010,10:36:00,10:36:00,830,13,,,,2552.79,
25922010,10:36:58,10:36:58,831,14,,,,2867.15,0
25922010,10:37:54,10:37:54,1824,15,,,,3176.67,0
25922010,10:38:39,10:38:39,1825,16,,,,3496.14,0
25922010,10:39:34,10:39:34,10459,17,,,,3862.09,0
25922010,10:40:32,10:40:32,10782,18,,,,4310.25,0
25922010,10:41:00,10:41:00,839,19,,,,4468.7,
25922010,10:41:29,10:41:29,840,20,,,,4650.92,0
25922010,10:42:26,10:42:26,841,21,,,,5079.13,0
25922010,10:43:02,10:43:02,842,22,,,,5353.8,0
25922010,10:43:59,10:43:59,843,23,,,,5750.53,0
25922010,10:44:25,10:44:25,844,24,,,,5921.18,0
25922010,10:45:12,10:45:12,845,25,,,,6218.19,0
25922010,10:46:04,10:46:04,846,26,,,,6505.35,0
25922010,10:46:49,10:46:49,847,27,,,,6845.48,0
25922010,10:47:41,10:47:41,848,28,,,,7196.43,0
25922010,10:48:10,10:48:10,5001,29,,,,7369.14,0
25922010,10:48:52,10:48:52,5002,30,,,,7535,0
25922010,10:49:31,10:49:31,5003,31,,,,7751.01,0
25922010,10:50:11,10:50:11,5004,32,,,,7977.84,0
25922010,10:51:13,10:51:13,5005,33,,,,8274.88,0
25922010,10:51:55,10:51:55,852,34,,,,8466.76,0
25922010,10:53:00,10:53:00,10732,35,,,,9034.06,
25922010,10:54:09,10:54:09,920,36,,,,9648.13,0
25922010,10:54:43,10:54:43,922,37,,,,9903.85,0
25922010,10:55:29,10:55:29,341,38,,,,10277.45,0
25922010,10:56:32,10:56:32,342,39,,,,10769.24,0
25922010,10:57:00,10:57:00,196,40,,,,10953.58,
25922010,10:59:45,10:59:45,197,41,,,,11587.69,0
25922010,11:03:00,11:03:00,10015,42,,1,,12398.18,
25922080,10:28:00,10:28:00,464,1,,,1,0,
25922080,10:29:08,10:29:08,465,2,,,,350.96,0
25922080,10:29:42,10:29:42,466,3,,,,531.25,0
25922080,10:30:20,10:30:20,966,4,,,,735.65,0
25922080,10:30:44,10:30:44,967,5,,,,865.82,0
25922080,10:31:07,10:31:07,968,6,,,,991.87,0
25922080,10:31:44,10:31:44,969,7,,,,1161.72,0
25922080,10:32:28,10:32:28,970,8,,,,1351.98,0
25922080,10:33:02,10:33:02,971,9,,,,1466.95,0
25922080,10:33:41,10:33:41,972,10,,,,1695.15,0
25922080,10:34:34,10:34:34,828,11,,,,2038.77,0
25922080,10:35:15,10:35:15,829,12,,,,2230.45,0
25922080,10:36:00,10:36:00,830,13,,,,2552.79,
25922080,10:36:58,10:36:58,831,14,,,,2867.15,0
25922080,10:37:54,10:37:54,1824,15,,,,3176.67,0
25922080,10:38:39,10:38:39,1825,16,,,,3496.14,0
25922080,10:39:34,10:39:34,10459,17,,,,3862.09,0
25922080,10:40:32,10:40:32,10782,18,,,,4310.25,0
25922080,10:41:00,10:41:00,839,19,,,,4468.7,
25922080,10:41:29,10:41:29,840,20,,,,4650.92,0
25922080,10:42:26,10:42:26,841,21,,,,5079.13,0
25922080,10:43:02,10:43:02,842,22,,,,5353.8,0
25922080,10:43:59,10:43:59,843,23,,,,5750.53,0
25922080,10:44:25,10:44:25,844,24,,,,5921.18,0
25922080,10:45:12,10:45:12,845,25,,,,6218.19,0
25922080,10:46:04,10:46:04,846,26,,,,6505.35,0
25922080,10:46:49,10:46:49,847,27,,,,6845.48,0
25922080,10:47:41,10:47:41,848,28,,,,7196.43,0
25922080,10:48:10,10:48:10,5001,29,,,,7369.14,0
25922080,10:48:52,10:48:52,5002,30,,,,7535,0
25922080,10:49:31,10:49:31,5003,31,,,,7751.01,0
25922080,10:50:11,10:50:11,5004,32,,,,7977.84,0
25922080,10:51:13,10:51:13,5005,33,,,,8274.88,0
25922080,10:51:55,10:51:55,852,34,,,,8466.76,0
25922080,10:53:00,10:53:00,10732,35,,,,9034.06,
25922080,10:54:09,10:54:09,920,36,,,,9648.13,0
25922080,10:54:43,10:54:43,922,37,,,,9903.85,0
25922080,10:55:29,10:55:29,341,38,,,,10277.45,0
25922080,10:56:32,10:56:32,342,39,,,,10769.24,0
25922080,10:57:00,10:57:00,196,40,,,,10953.58,
25922080,10:59:45,10:59:45,197,41,,,,11587.69,0
25922080,11:03:00,11:03:00,10015,42,,1,,12398.18,
25922090,10:28:00,10:28:00,464,1,,,1,0,
25922090,10:29:08,10:29:08,465,2,,,,350.96,0
25922090,10:29:42,10:29:42,466,3,,,,531.25,0
25922090,10:30:20,10:30:20,966,4,,,,735.65,0
25922090,10:30:44,10:30:44,967,5,,,,865.82,0
25922090,10:31:07,10:31:07,968,6,,,,991.87,0
25922090,10:31:44,10:31:44,969,7,,,,1161.72,0
25922090,10:32:28,10:32:28,970,8,,,,1351.98,0
25922090,10:33:02,10:33:02,971,9,,,,1466.95,0
25922090,10:33:41,10:33:41,972,10,,,,1695.15,0
25922090,10:34:34,10:34:34,828,11,,,,2038.77,0
25922090,10:35:15,10:35:15,829,12,,,,2230.45,0
25922090,10:36:00,10:36:00,830,13,,,,2552.79,
25922090,10:36:58,10:36:58,831,14,,,,2867.15,0
25922090,10:37:54,10:37:54,1824,15,,,,3176.67,0
25922090,10:38:39,10:38:39,1825,16,,,,3496.14,0
25922090,10:39:34,10:39:34,10459,17,,,,3862.09,0
25922090,10:40:32,10:40:32,10782,18,,,,4310.25,0
25922090,10:41:00,10:41:00,839,19,,,,4468.7,
25922090,10:41:29,10:41:29,840,20,,,,4650.92,0
25922090,10:42:26,10:42:26,841,21,,,,5079.13,0
25922090,10:43:02,10:43:02,842,22,,,,5353.8,0
25922090,10:43:59,10:43:59,843,23,,,,5750.53,0
25922090,10:44:25,10:44:25,844,24,,,,5921.18,0
25922090,10:45:12,10:45:12,845,25,,,,6218.19,0
25922090,10:46:04,10:46:04,846,26,,,,6505.35,0
25922090,10:46:49,10:46:49,847,27,,,,6845.48,0
25922090,10:47:41,10:47:41,848,28,,,,7196.43,0
25922090,10:48:10,10:48:10,5001,29,,,,7369.14,0
25922090,10:48:52,10:48:52,5002,30,,,,7535,0
25922090,10:49:31,10:49:31,5003,31,,,,7751.01,0
25922090,10:50:11,10:50:11,5004,32,,,,7977.84,0
25922090,10:51:13,10:51:13,5005,33,,,,8274.88,0
25922090,10:51:55,10:51:55,852,34,,,,8466.76,0
25922090,10:53:00,10:53:00,10732,35,,,,9034.06,
25922090,10:54:09,10:54:09,920,36,,,,9648.13,0
25922090,10:54:43,10:54:43,922,37,,,,9903.85,0
25922090,10:55:29,10:55:29,341,38,,,,10277.45,0
25922090,10:56:32,10:56:32,342,39,,,,10769.24,0
25922090,10:57:00,10:57:00,196,40,,,,10953.58,
25922090,10:59:45,10:59:45,197,41,,,,11587.69,0
25922090,11:03:00,11:03:00,10015,42,,1,,12398.18,
25945020,15:11:00,15:11:00,464,1,,,1,0,
25945020,15:12:50,15:12:50,465,2,,,,350.96,0
25945020,15:13:46,15:13:46,466,3,,,,531.25,0
25945020,15:14:48,15:14:48,966,4,,,,735.65,0
25945020,15:15:26,15:15:26,967,5,,,,865.82,0
25945020,15:16:05,15:16:05,968,6,,,,991.87,0
25945020,15:17:04,15:17:04,969,7,,,,1161.72,0
25945020,15:18:16,15:18:16,970,8,,,,1351.98,0
25945020,15:19:12,15:19:12,971,9,,,,1466.95,0
25945020,15:20:14,15:20:14,972,10,,,,1695.15,0
25945020,15:21:41,15:21:41,828,11,,,,2038.77,0
25945020,15:22:47,15:22:47,829,12,,,,2230.45,0
25945020,15:24:00,15:24:00,830,13,,,,2552.79,
25945020,15:24:23,15:24:23,831,14,,,,2867.15,0
25945020,15:24:45,15:24:45,1824,15,,,,3176.67,0
25945020,15:25:03,15:25:03,1825,16,,,,3496.14,0
25945020,15:25:25,15:25:25,10459,17,,,,3862.09,0
25945020,15:25:49,15:25:49,10782,18,,,,4310.25,0
25945020,15:26:00,15:26:00,839,19,,,,4468.7,
25945020,15:26:26,15:26:26,840,20,,,,4650.92,0
25945020,15:27:18,15:27:18,841,21,,,,5079.13,0
25945020,15:27:52,15:27:52,842,22,,,,5353.8,0
25945020,15:28:44,15:28:44,843,23,,,,5750.53,0
25945020,15:29:08,15:29:08,844,24,,,,5921.18,0
25945020,15:29:51,15:29:51,845,25,,,,6218.19,0
25945020,15:30:38,15:30:38,846,26,,,,6505.35,0
25945020,15:31:20,15:31:20,847,27,,,,6845.48,0
25945020,15:32:07,15:32:07,848,28,,,,7196.43,0
25945020,15:32:34,15:32:34,5001,29,,,,7369.14,0
25945020,15:33:13,15:33:13,5002,30,,,,7535,0
25945020,15:33:48,15:33:48,5003,31,,,,7751.01,0
25945020,15:34:25,15:34:25,5004,32,,,,7977.84,0
25945020,15:35:22,15:35:22,5005,33,,,,8274.88,0
25945020,15:36:01,15:36:01,852,34,,,,8466.76,0
25945020,15:37:00,15:37:00,10732,35,,,,9034.06,
25945020,15:38:27,15:38:27,920,36,,,,9648.13,0
25945020,15:39:09,15:39:09,922,37,,,,9903.85,0
25945020,15:40:06,15:40:06,341,38,,,,10277.45,0
25945020,15:41:26,15:41:26,342,39,,,,10769.24,0
25945020,15:42:00,15:42:00,196,40,,,,10953.58,
25945020,15:44:45,15:44:45,197,41,,,,11587.69,0
25945020,15:48:00,15:48:00,10015,42,,1,,12398.18,
25945030,15:11:00,15:11:00,464,1,,,1,0,
25945030,15:12:50,15:12:50,465,2,,,,350.96,0
25945030,15:13:46,15:13:46,466,3,,,,531.25,0
25945030,15:14:48,15:14:48,966,4,,,,735.65,0
25945030,15:15:26,15:15:26,967,5,,,,865.82,0
25945030,15:16:05,15:16:05,968,6,,,,991.87,0
25945030,15:17:04,15:17:04,969,7,,,,1161.72,0
25945030,15:18:16,15:18:16,970,8,,,,1351.98,0
25945030,15:19:12,15:19:12,971,9,,,,1466.95,0
25945030,15:20:14,15:20:14,972,10,,,,1695.15,0
25945030,15:21:41,15:21:41,828,11,,,,2038.77,0
25945030,15:22:47,15:22:47,829,12,,,,2230.45,0
25945030,15:24:00,15:24:00,830,13,,,,2552.79,
25945030,15:24:23,15:24:23,831,14,,,,2867.15,0
25945030,15:24:45,15:24:45,1824,15,,,,3176.67,0
25945030,15:25:03,15:25:03,1825,16,,,,3496.14,0
25945030,15:25:25,15:25:25,10459,17,,,,3862.09,0
25945030,15:25:49,15:25:49,10782,18,,,,4310.25,0
25945030,15:26:00,15:26:00,839,19,,,,4468.7,
25945030,15:26:26,15:26:26,840,20,,,,4650.92,0
25945030,15:27:18,15:27:18,841,21,,,,5079.13,0
25945030,15:27:52,15:27:52,842,22,,,,5353.8,0
25945030,15:28:44,15:28:44,843,23,,,,5750.53,0
25945030,15:29:08,15:29:08,844,24,,,,5921.18,0
25945030,15:29:51,15:29:51,845,25,,,,6218.19,0
25945030,15:30:38,15:30:38,846,26,,,,6505.35,0
25945030,15:31:20,15:31:20,847,27,,,,6845.48,0
25945030,15:32:07,15:32:07,848,28,,,,7196.43,0
25945030,15:32:34,15:32:34,5001,29,,,,7369.14,0
25945030,15:33:13,15:33:13,5002,30,,,,7535,0
25945030,15:33:48,15:33:48,5003,31,,,,7751.01,0
25945030,15:34:25,15:34:25,5004,32,,,,7977.84,0
25945030,15:35:22,15:35:22,5005,33,,,,8274.88,0
25945030,15:36:01,15:36:01,852,34,,,,8466.76,0
25945030,15:37:00,15:37:00,10732,35,,,,9034.06,
25945030,15:38:27,15:38:27,920,36,,,,9648.13,0
25945030,15:39:09,15:39:09,922,37,,,,9903.85,0
25945030,15:40:06,15:40:06,341,38,,,,10277.45,0
25945030,15:41:26,15:41:26,342,39,,,,10769.24,0
25945030,15:42:00,15:42:00,196,40,,,,10953.58,
25945030,15:44:45,15:44:45,197,41,,,,11587.69,0
25945030,15:48:00,15:48:00,10015,42,,1,,12398.18,
25945040,15:11:00,15:11:00,464,1,,,1,0,
25945040,15:12:50,15:12:50,465,2,,,,350.96,0
25945040,15:13:46,15:13:46,466,3,,,,531.25,0
25945040,15:14:48,15:14:48,966,4,,,,735.65,0
25945040,15:15:26,15:15:26,967,5,,,,865.82,0
25945040,15:16:05,15:16:05,968,6,,,,991.87,0
25945040,15:17:04,15:17:04,969,7,,,,1161.72,0
25945040,15:18:16,15:18:16,970,8,,,,1351.98,0
25945040,15:19:12,15:19:12,971,9,,,,1466.95,0
25945040,15:20:14,15:20:14,972,10,,,,1695.15,0
25945040,15:21:41,15:21:41,828,11,,,,2038.77,0
25945040,15:22:47,15:22:47,829,12,,,,2230.45,0
25945040,15:24:00,15:24:00,830,13,,,,2552.79,
25945040,15:24:23,15:24:23,831,14,,,,2867.15,0
25945040,15:24:45,15:24:45,1824,15,,,,3176.67,0
25945040,15:25:03,15:25:03,1825,16,,,,3496.14,0
25945040,15:25:25,15:25:25,10459,17,,,,3862.09,0
25945040,15:25:49,15:25:49,10782,18,,,,4310.25,0
25945040,15:26:00,15:26:00,839,19,,,,4468.7,
25945040,15:26:26,15:26:26,840,20,,,,4650.92,0
25945040,15:27:18,15:27:18,841,21,,,,5079.13,0
25945040,15:27:52,15:27:52,842,22,,,,5353.8,0
25945040,15:28:44,15:28:44,843,23,,,,5750.53,0
25945040,15:29:08,15:29:08,844,24,,,,5921.18,0
25945040,15:29:51,15:29:51,845,25,,,,6218.19,0
25945040,15:30:38,15:30:38,846,26,,,,6505.35,0
25945040,15:31:20,15:31:20,847,27,,,,6845.48,0
25945040,15:32:07,15:32:07,848,28,,,,7196.43,0
25945040,15:32:34,15:32:34,5001,29,,,,7369.14,0
25945040,15:33:13,15:33:13,5002,30,,,,7535,0
25945040,15:33:48,15:33:48,5003,31,,,,7751.01,0
25945040,15:34:25,15:34:25,5004,32,,,,7977.84,0
25945040,15:35:22,15:35:22,5005,33,,,,8274.88,0
25945040,15:36:01,15:36:01,852,34,,,,8466.76,0
25945040,15:37:00,15:37:00,10732,35,,,,9034.06,
25945040,15:38:27,15:38:27,920,36,,,,9648.13,0
25945040,15:39:09,15:39:09,922,37,,,,9903.85,0
25945040,15:40:06,15:40:06,341,38,,,,10277.45,0
25945040,15:41:26,15:41:26,342,39,,,,10769.24,0
25945040,15:42:00,15:42:00,196,40,,,,10953.58,
25945040,15:44:45,15:44:45,197,41,,,,11587.69,0
25945040,15:48:00,15:48:00,10015,42,,1,,12398.18,
25945050,15:11:00,15:11:00,464,1,,,1,0,
25945050,15:12:50,15:12:50,465,2,,,,350.96,0
25945050,15:13:46,15:13:46,466,3,,,,531.25,0
25945050,15:14:48,15:14:48,966,4,,,,735.65,0
25945050,15:15:26,15:15:26,967,5,,,,865.82,0
25945050,15:16:05,15:16:05,968,6,,,,991.87,0
25945050,15:17:04,15:17:04,969,7,,,,1161.72,0
25945050,15:18:16,15:18:16,970,8,,,,1351.98,0
25945050,15:19:12,15:19:12,971,9,,,,1466.95,0
25945050,15:20:14,15:20:14,972,10,,,,1695.15,0
25945050,15:21:41,15:21:41,828,11,,,,2038.77,0
25945050,15:22:47,15:22:47,829,12,,,,2230.45,0
25945050,15:24:00,15:24:00,830,13,,,,2552.79,
25945050,15:24:23,15:24:23,831,14,,,,2867.15,0
25945050,15:24:45,15:24:45,1824,15,,,,3176.67,0
25945050,15:25:03,15:25:03,1825,16,,,,3496.14,0
25945050,15:25:25,15:25:25,10459,17,,,,3862.09,0
25945050,15:25:49,15:25:49,10782,18,,,,4310.25,0
25945050,15:26:00,15:26:00,839,19,,,,4468.7,
25945050,15:26:26,15:26:26,840,20,,,,4650.92,0
25945050,15:27:18,15:27:18,841,21,,,,5079.13,0
25945050,15:27:52,15:27:52,842,22,,,,5353.8,0
25945050,15:28:44,15:28:44,843,23,,,,5750.53,0
25945050,15:29:08,15:29:08,844,24,,,,5921.18,0
25945050,15:29:51,15:29:51,845,25,,,,6218.19,0
25945050,15:30:38,15:30:38,846,26,,,,6505.35,0
25945050,15:31:20,15:31:20,847,27,,,,6845.48,0
25945050,15:32:07,15:32:07,848,28,,,,7196.43,0
25945050,15:32:34,15:32:34,5001,29,,,,7369.14,0
25945050,15:33:13,15:33:13,5002,30,,,,7535,0
25945050,15:33:48,15:33:48,5003,31,,,,7751.01,0
25945050,15:34:25,15:34:25,5004,32,,,,7977.84,0
25945050,15:35:22,15:35:22,5005,33,,,,8274.88,0
25945050,15:36:01,15:36:01,852,34,,,,8466.76,0
25945050,15:37:00,15:37:00,10732,35,,,,9034.06,
25945050,15:38:27,15:38:27,920,36,,,,9648.13,0
25945050,15:39:09,15:39:09,922,37,,,,9903.85,0
25945050,15:40:06,15:40:06,341,38,,,,10277.45,0
25945050,15:41:26,15:41:26,342,39,,,,10769.24,0
25945050,15:42:00,15:42:00,196,40,,,,10953.58,
25945050,15:44:45,15:44:45,197,41,,,,11587.69,0
25945050,15:48:00,15:48:00,10015,42,,1,,12398.18,
25945060,15:11:00,15:11:00,464,1,,,1,0,
25945060,15:12:50,15:12:50,465,2,,,,350.96,0
25945060,15:13:46,15:13:46,466,3,,,,531.25,0
25945060,15:14:48,15:14:48,966,4,,,,735.65,0
25945060,15:15:26,15:15:26,967,5,,,,865.82,0
25945060,15:16:05,15:16:05,968,6,,,,991.87,0
25945060,15:17:04,15:17:04,969,7,,,,1161.72,0
25945060,15:18:16,15:18:16,970,8,,,,1351.98,0
25945060,15:19:12,15:19:12,971,9,,,,1466.95,0
25945060,15:20:14,15:20:14,972,10,,,,1695.15,0
25945060,15:21:41,15:21:41,828,11,,,,2038.77,0
25945060,15:22:47,15:22:47,829,12,,,,2230.45,0
25945060,15:24:00,15:24:00,830,13,,,,2552.79,
25945060,15:24:23,15:24:23,831,14,,,,2867.15,0
25945060,15:24:45,15:24:45,1824,15,,,,3176.67,0
25945060,15:25:03,15:25:03,1825,16,,,,3496.14,0
25945060,15:25:25,15:25:25,10459,17,,,,3862.09,0
25945060,15:25:49,15:25:49,10782,18,,,,4310.25,0
25945060,15:26:00,15:26:00,839,19,,,,4468.7,
25945060,15:26:26,15:26:26,840,20,,,,4650.92,0
25945060,15:27:18,15:27:18,841,21,,,,5079.13,0
25945060,15:27:52,15:27:52,842,22,,,,5353.8,0
25945060,15:28:44,15:28:44,843,23,,,,5750.53,0
25945060,15:29:08,15:29:08,844,24,,,,5921.18,0
25945060,15:29:51,15:29:51,845,25,,,,6218.19,0
25945060,15:30:38,15:30:38,846,26,,,,6505.35,0
25945060,15:31:20,15:31:20,847,27,,,,6845.48,0
25945060,15:32:07,15:32:07,848,28,,,,7196.43,0
25945060,15:32:34,15:32:34,5001,29,,,,7369.14,0
25945060,15:33:13,15:33:13,5002,30,,,,7535,0
25945060,15:33:48,15:33:48,5003,31,,,,7751.01,0
25945060,15:34:25,15:34:25,5004,32,,,,7977.84,0
25945060,15:35:22,15:35:22,5005,33,,,,8274.88,0
25945060,15:36:01,15:36:01,852,34,,,,8466.76,0
25945060,15:37:00,15:37:00,10732,35,,,,9034.06,
25945060,15:38:27,15:38:27,920,36,,,,9648.13,0
25945060,15:39:09,15:39:09,922,37,,,,9903.85,0
25945060,15:40:06,15:40:06,341,38,,,,10277.45,0
25945060,15:41:26,15:41:26,342,39,,,,10769.24,0
25945060,15:42:00,15:42:00,196,40,,,,10953.58,
25945060,15:44:45,15:44:45,197,41,,,,11587.69,0
25945060,15:48:00,15:48:00,10015,42,,1,,12398.18,
26115020,23:42:00,23:42:00,464,1,,,1,0,
26115020,23:43:16,23:43:16,465,2,,,,350.96,0
26115020,23:43:55,23:43:55,466,3,,,,531.25,0
26115020,23:44:38,23:44:38,966,4,,,,735.65,0
26115020,23:45:04,23:45:04,967,5,,,,865.82,0
26115020,23:45:31,23:45:31,968,6,,,,991.87,0
26115020,23:46:12,23:46:12,969,7,,,,1161.72,0
26115020,23:47:02,23:47:02,970,8,,,,1351.98,0
26115020,23:47:40,23:47:40,971,9,,,,1466.95,0
26115020,23:48:24,23:48:24,972,10,,,,1695.15,0
26115020,23:49:24,23:49:24,828,11,,,,2038.77,0
26115020,23:50:09,23:50:09,829,12,,,,2230.45,0
26115020,23:51:00,23:51:00,830,13,,,,2552.79,
26115020,23:51:11,23:51:11,831,14,,,,2867.15,0
26115020,23:51:22,23:51:22,1824,15,,,,3176.67,0
26115020,23:51:31,23:51:31,1825,16,,,,3496.14,0
26115020,23:51:42,23:51:42,10459,17,,,,3862.09,0
26115020,23:51:54,23:51:54,10782,18,,,,4310.25,0
26115020,23:52:00,23:52:00,839,19,,,,4468.7,
26115020,23:52:19,23:52:19,840,20,,,,4650.92,0
26115020,23:52:57,23:52:57,841,21,,,,5079.13,0
26115020,23:53:21,23:53:21,842,22,,,,5353.8,0
26115020,23:53:59,23:53:59,843,23,,,,5750.53,0
26115020,23:54:16,23:54:16,844,24,,,,5921.18,0
26115020,23:54:48,23:54:48,845,25,,,,6218.19,0
26115020,23:55:22,23:55:22,846,26,,,,6505.35,0
26115020,23:55:53,23:55:53,847,27,,,,6845.48,0
26115020,23:56:27,23:56:27,848,28,,,,7196.43,0
26115020,23:56:47,23:56:47,5001,29,,,,7369.14,0
26115020,23:57:15,23:57:15,5002,30,,,,7535,0
26115020,23:57:40,23:57:40,5003,31,,,,7751.01,0
26115020,23:58:07,23:58:07,5004,32,,,,7977.84,0
26115020,23:58:49,23:58:49,5005,33,,,,8274.88,0
26115020,23:59:17,23:59:17,852,34,,,,8466.76,0
26115020,24:00:00,24:00:00,10732,35,,,,9034.06,
26115020,24:01:09,24:01:09,920,36,,,,9648.13,0
26115020,24:01:43,24:01:43,922,37,,,,9903.85,0
26115020,24:02:29,24:02:29,341,38,,,,10277.45,0
26115020,24:03:32,24:03:32,342,39,,,,10769.24,0
26115020,24:04:00,24:04:00,196,40,,,,10953.58,
26115020,24:06:18,24:06:18,197,41,,,,11587.69,0
26115020,24:09:00,24:09:00,10015,42,,1,,12398.18,
26115030,23:42:00,23:42:00,464,1,,,1,0,
26115030,23:43:16,23:43:16,465,2,,,,350.96,0
26115030,23:43:55,23:43:55,466,3,,,,531.25,0
26115030,23:44:38,23:44:38,966,4,,,,735.65,0
26115030,23:45:04,23:45:04,967,5,,,,865.82,0
26115030,23:45:31,23:45:31,968,6,,,,991.87,0
26115030,23:46:12,23:46:12,969,7,,,,1161.72,0
26115030,23:47:02,23:47:02,970,8,,,,1351.98,0
26115030,23:47:40,23:47:40,971,9,,,,1466.95,0
26115030,23:48:24,23:48:24,972,10,,,,1695.15,0
26115030,23:49:24,23:49:24,828,11,,,,2038.77,0
26115030,23:50:09,23:50:09,829,12,,,,2230.45,0
26115030,23:51:00,23:51:00,830,13,,,,2552.79,
26115030,23:51:11,23:51:11,831,14,,,,2867.15,0
26115030,23:51:22,23:51:22,1824,15,,,,3176.67,0
26115030,23:51:31,23:51:31,1825,16,,,,3496.14,0
26115030,23:51:42,23:51:42,10459,17,,,,3862.09,0
26115030,23:51:54,23:51:54,10782,18,,,,4310.25,0
26115030,23:52:00,23:52:00,839,19,,,,4468.7,
26115030,23:52:19,23:52:19,840,20,,,,4650.92,0
26115030,23:52:57,23:52:57,841,21,,,,5079.13,0
26115030,23:53:21,23:53:21,842,22,,,,5353.8,0
26115030,23:53:59,23:53:59,843,23,,,,5750.53,0
26115030,23:54:16,23:54:16,844,24,,,,5921.18,0
26115030,23:54:48,23:54:48,845,25,,,,6218.19,0
26115030,23:55:22,23:55:22,846,26,,,,6505.35,0
26115030,23:55:53,23:55:53,847,27,,,,6845.48,0
26115030,23:56:27,23:56:27,848,28,,,,7196.43,0
26115030,23:56:47,23:56:47,5001,29,,,,7369.14,0
26115030,23:57:15,23:57:15,5002,30,,,,7535,0
26115030,23:57:40,23:57:40,5003,31,,,,7751.01,0
26115030,23:58:07,23:58:07,5004,32,,,,7977.84,0
26115030,23:58:49,23:58:49,5005,33,,,,8274.88,0
26115030,23:59:17,23:59:17,852,34,,,,8466.76,0
26115030,24:00:00,24:00:00,10732,35,,,,9034.06,
26115030,24:01:09,24:01:09,920,36,,,,9648.13,0
26115030,24:01:43,24:01:43,922,37,,,,9903.85,0
26115030,24:02:29,24:02:29,341,38,,,,10277.45,0
26115030,24:03:32,24:03:32,342,39,,,,10769.24,0
26115030,24:04:00,24:04:00,196,40,,,,10953.58,
26115030,24:06:18,24:06:18,197,41,,,,11587.69,0
26115030,24:09:00,24:09:00,10015,42,,1,,12398.18,
26115040,23:42:00,23:42:00,464,1,,,1,0,
26115040,23:43:16,23:43:16,465,2,,,,350.96,0
26115040,23:43:55,23:43:55,466,3,,,,531.25,0
26115040,23:44:38,23:44:38,966,4,,,,735.65,0
26115040,23:45:04,23:45:04,967,5,,,,865.82,0
26115040,23:45:31,23:45:31,968,6,,,,991.87,0
26115040,23:46:12,23:46:12,969,7,,,,1161.72,0
26115040,23:47:02,23:47:02,970,8,,,,1351.98,0
26115040,23:47:40,23:47:40,971,9,,,,1466.95,0
26115040,23:48:24,23:48:24,972,10,,,,1695.15,0
26115040,23:49:24,23:49:24,828,11,,,,2038.77,0
26115040,23:50:09,23:50:09,829,12,,,,2230.45,0
26115040,23:51:00,23:51:00,830,13,,,,2552.79,
26115040,23:51:11,23:51:11,831,14,,,,2867.15,0
26115040,23:51:22,23:51:22,1824,15,,,,3176.67,0
26115040,23:51:31,23:51:31,1825,16,,,,3496.14,0
26115040,23:51:42,23:51:42,10459,17,,,,3862.09,0
26115040,23:51:54,23:51:54,10782,18,,,,4310.25,0
26115040,23:52:00,23:52:00,839,19,,,,4468.7,
26115040,23:52:19,23:52:19,840,20,,,,4650.92,0
26115040,23:52:57,23:52:57,841,21,,,,5079.13,0
26115040,23:53:21,23:53:21,842,22,,,,5353.8,0
26115040,23:53:59,23:53:59,843,23,,,,5750.53,0
26115040,23:54:16,23:54:16,844,24,,,,5921.18,0
26115040,23:54:48,23:54:48,845,25,,,,6218.19,0
26115040,23:55:22,23:55:22,846,26,,,,6505.35,0
26115040,23:55:53,23:55:53,847,27,,,,6845.48,0
26115040,23:56:27,23:56:27,848,28,,,,7196.43,0
26115040,23:56:47,23:56:47,5001,29,,,,7369.14,0
26115040,23:57:15,23:57:15,5002,30,,,,7535,0
26115040,23:57:40,23:57:40,5003,31,,,,7751.01,0
26115040,23:58:07,23:58:07,5004,32,,,,7977.84,0
26115040,23:58:49,23:58:49,5005,33,,,,8274.88,0
26115040,23:59:17,23:59:17,852,34,,,,8466.76,0
26115040,24:00:00,24:00:00,10732,35,,,,9034.06,
26115040,24:01:09,24:01:09,920,36,,,,9648.13,0
26115040,24:01:43,24:01:43,922,37,,,,9903.85,0
26115040,24:02:29,24:02:29,341,38,,,,10277.45,0
26115040,24:03:32,24:03:32,342,39,,,,10769.24,0
26115040,24:04:00,24:04:00,196,40,,,,10953.58,
26115040,24:06:18,24:06:18,197,41,,,,11587.69,0
26115040,24:09:00,24:09:00,10015,42,,1,,12398.18,
26115050,23:42:00,23:42:00,464,1,,,1,0,
26115050,23:43:16,23:43:16,465,2,,,,350.96,0
26115050,23:43:55,23:43:55,466,3,,,,531.25,0
26115050,23:44:38,23:44:38,966,4,,,,735.65,0
26115050,23:45:04,23:45:04,967,5,,,,865.82,0
26115050,23:45:31,23:45:31,968,6,,,,991.87,0
26115050,23:46:12,23:46:12,969,7,,,,1161.72,0
26115050,23:47:02,23:47:02,970,8,,,,1351.98,0
26115050,23:47:40,23:47:40,971,9,,,,1466.95,0
26115050,23:48:24,23:48:24,972,10,,,,1695.15,0
26115050,23:49:24,23:49:24,828,11,,,,2038.77,0
26115050,23:50:09,23:50:09,829,12,,,,2230.45,0
26115050,23:51:00,23:51:00,830,13,,,,2552.79,
26115050,23:51:11,23:51:11,831,14,,,,2867.15,0
26115050,23:51:22,23:51:22,1824,15,,,,3176.67,0
26115050,23:51:31,23:51:31,1825,16,,,,3496.14,0
26115050,23:51:42,23:51:42,10459,17,,,,3862.09,0
26115050,23:51:54,23:51:54,10782,18,,,,4310.25,0
26115050,23:52:00,23:52:00,839,19,,,,4468.7,
26115050,23:52:19,23:52:19,840,20,,,,4650.92,0
26115050,23:52:57,23:52:57,841,21,,,,5079.13,0
26115050,23:53:21,23:53:21,842,22,,,,5353.8,0
26115050,23:53:59,23:53:59,843,23,,,,5750.53,0
26115050,23:54:16,23:54:16,844,24,,,,5921.18,0
26115050,23:54:48,23:54:48,845,25,,,,6218.19,0
26115050,23:55:22,23:55:22,846,26,,,,6505.35,0
26115050,23:55:53,23:55:53,847,27,,,,6845.48,0
26115050,23:56:27,23:56:27,848,28,,,,7196.43,0
26115050,23:56:47,23:56:47,5001,29,,,,7369.14,0
26115050,23:57:15,23:57:15,5002,30,,,,7535,0
26115050,23:57:40,23:57:40,5003,31,,,,7751.01,0
26115050,23:58:07,23:58:07,5004,32,,,,7977.84,0
26115050,23:58:49,23:58:49,5005,33,,,,8274.88,0
26115050,23:59:17,23:59:17,852,34,,,,8466.76,0
26115050,24:00:00,24:00:00,10732,35,,,,9034.06,
26115050,24:01:09,24:01:09,920,36,,,,9648.13,0
26115050,24:01:43,24:01:43,922,37,,,,9903.85,0
26115050,24:02:29,24:02:29,341,38,,,,10277.45,0
26115050,24:03:32,24:03:32,342,39,,,,10769.24,0
26115050,24:04:00,24:04:00,196,40,,,,10953.58,
26115050,24:06:18,24:06:18,197,41,,,,11587.69,0
26115050,24:09:00,24:09:00,10015,42,,1,,12398.18,
26115060,23:42:00,23:42:00,464,1,,,1,0,
26115060,23:43:16,23:43:16,465,2,,,,350.96,0
26115060,23:43:55,23:43:55,466,3,,,,531.25,0
26115060,23:44:38,23:44:38,966,4,,,,735.65,0
26115060,23:45:04,23:45:04,967,5,,,,865.82,0
26115060,23:45:31,23:45:31,968,6,,,,991.87,0
26115060,23:46:12,23:46:12,969,7,,,,1161.72,0
26115060,23:47:02,23:47:02,970,8,,,,1351.98,0
26115060,23:47:40,23:47:40,971,9,,,,1466.95,0
26115060,23:48:24,23:48:24,972,10,,,,1695.15,0
26115060,23:49:24,23:49:24,828,11,,,,2038.77,0
26115060,23:50:09,23:50:09,829,12,,,,2230.45,0
26115060,23:51:00,23:51:00,830,13,,,,2552.79,
26115060,23:51:11,23:51:11,831,14,,,,2867.15,0
26115060,23:51:22,23:51:22,1824,15,,,,3176.67,0
26115060,23:51:31,23:51:31,1825,16,,,,3496.14,0
26115060,23:51:42,23:51:42,10459,17,,,,3862.09,0
26115060,23:51:54,23:51:54,10782,18,,,,4310.25,0
26115060,23:52:00,23:52:00,839,19,,,,4468.7,
26115060,23:52:19,23:52:19,840,20,,,,4650.92,0
26115060,23:52:57,23:52:57,841,21,,,,5079.13,0
26115060,23:53:21,23:53:21,842,22,,,,5353.8,0
26115060,23:53:59,23:53:59,843,23,,,,5750.53,0
26115060,23:54:16,23:54:16,844,24,,,,5921.18,0
26115060,23:54:48,23:54:48,845,25,,,,6218.19,0
26115060,23:55:22,23:55:22,846,26,,,,6505.35,0
26115060,23:55:53,23:55:53,847,27,,,,6845.48,0
26115060,23:56:27,23:56:27,848,28,,,,7196.43,0
26115060,23:56:47,23:56:47,5001,29,,,,7369.14,0
26115060,23:57:15,23:57:15,5002,30,,,,7535,0
26115060,23:57:40,23:57:40,5003,31,,,,7751.01,0
26115060,23:58:07,23:58:07,5004,32,,,,7977.84,0
26115060,23:58:49,23:58:49,5005,33,,,,8274.88,0
26115060,23:59:17,23:59:17,852,34,,,,8466.76,0
26115060,24:00:00,24:00:00,10732,35,,,,9034.06,
26115060,24:01:09,24:01:09,920,36,,,,9648.13,0
26115060,24:01:43,24:01:43,922,37,,,,9903.85,0
26115060,24:02:29,24:02:29,341,38,,,,10277.45,0
26115060,24:03:32,24:03:32,342,39,,,,10769.24,0
26115060,24:04:00,24:04:00,196,40,,,,10953.58,
26115060,24:06:18,24:06:18,197,41,,,,11587.69,0
26115060,24:09:00,24:09:00,10015,42,,1,,12398.18,
26352070,19:23:00,19:23:00,464,1,,,1,0,
26352070,19:24:08,19:24:08,465,2,,,,350.96,0
26352070,19:24:42,19:24:42,466,3,,,,531.25,0
26352070,19:25:20,19:25:20,966,4,,,,735.65,0
26352070,19:25:44,19:25:44,967,5,,,,865.82,0
26352070,19:26:07,19:26:07,968,6,,,,991.87,0
26352070,19:26:44,19:26:44,969,7,,,,1161.72,0
26352070,19:27:28,19:27:28,970,8,,,,1351.98,0
26352070,19:28:02,19:28:02,971,9,,,,1466.95,0
26352070,19:28:41,19:28:41,972,10,,,,1695.15,0
26352070,19:29:34,19:29:34,828,11,,,,2038.77,0
26352070,19:30:15,19:30:15,829,12,,,,2230.45,0
26352070,19:31:00,19:31:00,830,13,,,,2552.79,
26352070,19:31:58,19:31:58,831,14,,,,2867.15,0
26352070,19:32:54,19:32:54,1824,15,,,,3176.67,0
26352070,19:33:39,19:33:39,1825,16,,,,3496.14,0
26352070,19:34:34,19:34:34,10459,17,,,,3862.09,0
26352070,19:35:32,19:35:32,10782,18,,,,4310.25,0
26352070,19:36:00,19:36:00,839,19,,,,4468.7,
26352070,19:36:29,19:36:29,840,20,,,,4650.92,0
26352070,19:37:26,19:37:26,841,21,,,,5079.13,0
26352070,19:38:02,19:38:02,842,22,,,,5353.8,0
26352070,19:38:59,19:38:59,843,23,,,,5750.53,0
26352070,19:39:25,19:39:25,844,24,,,,5921.18,0
26352070,19:40:12,19:40:12,845,25,,,,6218.19,0
26352070,19:41:04,19:41:04,846,26,,,,6505.35,0
26352070,19:41:49,19:41:49,847,27,,,,6845.48,0
26352070,19:42:41,19:42:41,848,28,,,,7196.43,0
26352070,19:43:10,19:43:10,5001,29,,,,7369.14,0
26352070,19:43:52,19:43:52,5002,30,,,,7535,0
26352070,19:44:31,19:44:31,5003,31,,,,7751.01,0
26352070,19:45:11,19:45:11,5004,32,,,,7977.84,0
26352070,19:46:13,19:46:13,5005,33,,,,8274.88,0
26352070,19:46:55,19:46:55,852,34,,,,8466.76,0
26352070,19:48:00,19:48:00,10732,35,,,,9034.06,
26352070,19:49:09,19:49:09,920,36,,,,9648.13,0
26352070,19:49:43,19:49:43,922,37,,,,9903.85,0
26352070,19:50:29,19:50:29,341,38,,,,10277.45,0
26352070,19:51:32,19:51:32,342,39,,,,10769.24,0
26352070,19:52:00,19:52:00,196,40,,,,10953.58,
26352070,19:54:45,19:54:45,197,41,,,,11587.69,0
26352070,19:58:00,19:58:00,10015,42,,1,,12398.18,
26499010,15:59:00,15:59:00,464,1,,,1,0,
26499010,16:00:08,16:00:08,465,2,,,,350.96,0
26499010,16:00:42,16:00:42,466,3,,,,531.25,0
26499010,16:01:20,16:01:20,966,4,,,,735.65,0
26499010,16:01:44,16:01:44,967,5,,,,865.82,0
26499010,16:02:07,16:02:07,968,6,,,,991.87,0
26499010,16:02:44,16:02:44,969,7,,,,1161.72,0
26499010,16:03:28,16:03:28,970,8,,,,1351.98,0
26499010,16:04:02,16:04:02,971,9,,,,1466.95,0
26499010,16:04:41,16:04:41,972,10,,,,1695.15,0
26499010,16:05:34,16:05:34,828,11,,,,2038.77,0
26499010,16:06:15,16:06:15,829,12,,,,2230.45,0
26499010,16:07:00,16:07:00,830,13,,,,2552.79,
26499010,16:07:58,16:07:58,831,14,,,,2867.15,0
26499010,16:08:54,16:08:54,1824,15,,,,3176.67,0
26499010,16:09:39,16:09:39,1825,16,,,,3496.14,0
26499010,16:10:34,16:10:34,10459,17,,,,3862.09,0
26499010,16:11:32,16:11:32,10782,18,,,,4310.25,0
26499010,16:12:00,16:12:00,839,19,,,,4468.7,
26499010,16:12:29,16:12:29,840,20,,,,4650.92,0
26499010,16:13:26,16:13:26,841,21,,,,5079.13,0
26499010,16:14:02,16:14:02,842,22,,,,5353.8,0
26499010,16:14:59,16:14:59,843,23,,,,5750.53,0
26499010,16:15:25,16:15:25,844,24,,,,5921.18,0
26499010,16:16:12,16:16:12,845,25,,,,6218.19,0
26499010,16:17:04,16:17:04,846,26,,,,6505.35,0
26499010,16:17:49,16:17:49,847,27,,,,6845.48,0
26499010,16:18:41,16:18:41,848,28,,,,7196.43,0
26499010,16:19:10,16:19:10,5001,29,,,,7369.14,0
26499010,16:19:52,16:19:52,5002,30,,,,7535,0
26499010,16:20:31,16:20:31,5003,31,,,,7751.01,0
26499010,16:21:11,16:21:11,5004,32,,,,7977.84,0
26499010,16:22:13,16:22:13,5005,33,,,,8274.88,0
26499010,16:22:55,16:22:55,852,34,,,,8466.76,0
26499010,16:24:00,16:24:00,10732,35,,,,9034.06,
26499010,16:25:09,16:25:09,920,36,,,,9648.13,0
26499010,16:25:43,16:25:43,922,37,,,,9903.85,0
26499010,16:26:29,16:26:29,341,38,,,,10277.45,0
26499010,16:27:32,16:27:32,342,39,,,,10769.24,0
26499010,16:28:00,16:28:00,196,40,,,,10953.58,
26499010,16:31:13,16:31:13,197,41,,,,11587.69,0
26499010,16:35:00,16:35:00,10015,42,,1,,12398.18,
26499080,15:59:00,15:59:00,464,1,,,1,0,
26499080,16:00:08,16:00:08,465,2,,,,350.96,0
26499080,16:00:42,16:00:42,466,3,,,,531.25,0
26499080,16:01:20,16:01:20,966,4,,,,735.65,0
26499080,16:01:44,16:01:44,967,5,,,,865.82,0
26499080,16:02:07,16:02:07,968,6,,,,991.87,0
26499080,16:02:44,16:02:44,969,7,,,,1161.72,0
26499080,16:03:28,16:03:28,970,8,,,,1351.98,0
26499080,16:04:02,16:04:02,971,9,,,,1466.95,0
26499080,16:04:41,16:04:41,972,10,,,,1695.15,0
26499080,16:05:34,16:05:34,828,11,,,,2038.77,0
26499080,16:06:15,16:06:15,829,12,,,,2230.45,0
26499080,16:07:00,16:07:00,830,13,,,,2552.79,
26499080,16:07:58,16:07:58,831,14,,,,2867.15,0
26499080,16:08:54,16:08:54,1824,15,,,,3176.67,0
26499080,16:09:39,16:09:39,1825,16,,,,3496.14,0
26499080,16:10:34,16:10:34,10459,17,,,,3862.09,0
26499080,16:11:32,16:11:32,10782,18,,,,4310.25,0
26499080,16:12:00,16:12:00,839,19,,,,4468.7,
26499080,16:12:29,16:12:29,840,20,,,,4650.92,0
26499080,16:13:26,16:13:26,841,21,,,,5079.13,0
26499080,16:14:02,16:14:02,842,22,,,,5353.8,0
26499080,16:14:59,16:14:59,843,23,,,,5750.53,0
26499080,16:15:25,16:15:25,844,24,,,,5921.18,0
26499080,16:16:12,16:16:12,845,25,,,,6218.19,0
26499080,16:17:04,16:17:04,846,26,,,,6505.35,0
26499080,16:17:49,16:17:49,847,27,,,,6845.48,0
26499080,16:18:41,16:18:41,848,28,,,,7196.43,0
26499080,16:19:10,16:19:10,5001,29,,,,7369.14,0
26499080,16:19:52,16:19:52,5002,30,,,,7535,0
26499080,16:20:31,16:20:31,5003,31,,,,7751.01,0
26499080,16:21:11,16:21:11,5004,32,,,,7977.84,0
26499080,16:22:13,16:22:13,5005,33,,,,8274.88,0
26499080,16:22:55,16:22:55,852,34,,,,8466.76,0
26499080,16:24:00,16:24:00,10732,35,,,,9034.06,
26499080,16:25:09,16:25:09,920,36,,,,9648.13,0
26499080,16:25:43,16:25:43,922,37,,,,9903.85,0
26499080,16:26:29,16:26:29,341,38,,,,10277.45,0
26499080,16:27:32,16:27:32,342,39,,,,10769.24,0
26499080,16:28:00,16:28:00,196,40,,,,10953.58,
26499080,16:31:13,16:31:13,197,41,,,,11587.69,0
26499080,16:35:00,16:35:00,10015,42,,1,,12398.18,
26499090,15:59:00,15:59:00,464,1,,,1,0,
26499090,16:00:08,16:00:08,465,2,,,,350.96,0
26499090,16:00:42,16:00:42,466,3,,,,531.25,0
26499090,16:01:20,16:01:20,966,4,,,,735.65,0
26499090,16:01:44,16:01:44,967,5,,,,865.82,0
26499090,16:02:07,16:02:07,968,6,,,,991.87,0
26499090,16:02:44,16:02:44,969,7,,,,1161.72,0
26499090,16:03:28,16:03:28,970,8,,,,1351.98,0
26499090,16:04:02,16:04:02,971,9,,,,1466.95,0
26499090,16:04:41,16:04:41,972,10,,,,1695.15,0
26499090,16:05:34,16:05:34,828,11,,,,2038.77,0
26499090,16:06:15,16:06:15,829,12,,,,2230.45,0
26499090,16:07:00,16:07:00,830,13,,,,2552.79,
26499090,16:07:58,16:07:58,831,14,,,,2867.15,0
26499090,16:08:54,16:08:54,1824,15,,,,3176.67,0
26499090,16:09:39,16:09:39,1825,16,,,,3496.14,0
26499090,16:10:34,16:10:34,10459,17,,,,3862.09,0
26499090,16:11:32,16:11:32,10782,18,,,,4310.25,0
26499090,16:12:00,16:12:00,839,19,,,,4468.7,
26499090,16:12:29,16:12:29,840,20,,,,4650.92,0
26499090,16:13:26,16:13:26,841,21,,,,5079.13,0
26499090,16:14:02,16:14:02,842,22,,,,5353.8,0
26499090,16:14:59,16:14:59,843,23,,,,5750.53,0
26499090,16:15:25,16:15:25,844,24,,,,5921.18,0
26499090,16:16:12,16:16:12,845,25,,,,6218.19,0
26499090,16:17:04,16:17:04,846,26,,,,6505.35,0
26499090,16:17:49,16:17:49,847,27,,,,6845.48,0
26499090,16:18:41,16:18:41,848,28,,,,7196.43,0
26499090,16:19:10,16:19:10,5001,29,,,,7369.14,0
26499090,16:19:52,16:19:52,5002,30,,,,7535,0
26499090,16:20:31,16:20:31,5003,31,,,,7751.01,0
26499090,16:21:11,16:21:11,5004,32,,,,7977.84,0
26499090,16:22:13,16:22:13,5005,33,,,,8274.88,0
26499090,16:22:55,16:22:55,852,34,,,,8466.76,0
26499090,16:24:00,16:24:00,10732,35,,,,9034.06,
26499090,16:25:09,16:25:09,920,36,,,,9648.13,0
26499090,16:25:43,16:25:43,922,37,,,,9903.85,0
26499090,16:26:29,16:26:29,341,38,,,,10277.45,0
26499090,16:27:32,16:27:32,342,39,,,,10769.24,0
26499090,16:28:00,16:28:00,196,40,,,,10953.58,
26499090,16:31:13,16:31:13,197,41,,,,11587.69,0
26499090,16:35:00,16:35:00,10015,42,,1,,12398.18,
26556010,07:57:00,07:57:00,464,1,,,1,0,
26556010,07:57:59,07:57:59,465,2,,,,350.96,0
26556010,07:58:29,07:58:29,466,3,,,,531.25,0
26556010,07:59:03,07:59:03,966,4,,,,735.65,0
26556010,07:59:23,07:59:23,967,5,,,,865.82,0
26556010,07:59:44,07:59:44,968,6,,,,991.87,0
26556010,08:00:16,08:00:16,969,7,,,,1161.72,0
26556010,08:00:55,08:00:55,970,8,,,,1351.98,0
26556010,08:01:25,08:01:25,971,9,,,,1466.95,0
26556010,08:01:58,08:01:58,972,10,,,,1695.15,0
26556010,08:02:45,08:02:45,828,11,,,,2038.77,0
26556010,08:03:20,08:03:20,829,12,,,,2230.45,0
26556010,08:04:00,08:04:00,830,13,,,,2552.79,
26556010,08:04:58,08:04:58,831,14,,,,2867.15,0
26556010,08:05:54,08:05:54,1824,15,,,,3176.67,0
26556010,08:06:39,08:06:39,1825,16,,,,3496.14,0
26556010,08:07:34,08:07:34,10459,17,,,,3862.09,0
26556010,08:08:32,08:08:32,10782,18,,,,4310.25,0
26556010,08:09:00,08:09:00,839,19,,,,4468.7,
26556010,08:09:29,08:09:29,840,20,,,,4650.92,0
26556010,08:10:26,08:10:26,841,21,,,,5079.13,0
26556010,08:11:02,08:11:02,842,22,,,,5353.8,0
26556010,08:11:59,08:11:59,843,23,,,,5750.53,0
26556010,08:12:25,08:12:25,844,24,,,,5921.18,0
26556010,08:13:12,08:13:12,845,25,,,,6218.19,0
26556010,08:14:04,08:14:04,846,26,,,,6505.35,0
26556010,08:14:49,08:14:49,847,27,,,,6845.48,0
26556010,08:15:41,08:15:41,848,28,,,,7196.43,0
26556010,08:16:10,08:16:10,5001,29,,,,7369.14,0
26556010,08:16:52,08:16:52,5002,30,,,,7535,0
26556010,08:17:31,08:17:31,5003,31,,,,7751.01,0
26556010,08:18:11,08:18:11,5004,32,,,,7977.84,0
26556010,08:19:13,08:19:13,5005,33,,,,8274.88,0
26556010,08:19:55,08:19:55,852,34,,,,8466.76,0
26556010,08:21:00,08:21:00,10732,35,,,,9034.06,
26556010,08:22:09,08:22:09,920,36,,,,9648.13,0
26556010,08:22:43,08:22:43,922,37,,,,9903.85,0
26556010,08:23:29,08:23:29,341,38,,,,10277.45,0
26556010,08:24:32,08:24:32,342,39,,,,10769.24,0
26556010,08:25:00,08:25:00,196,40,,,,10953.58,
26556010,08:27:45,08:27:45,197,41,,,,11587.69,0
26556010,08:31:00,08:31:00,10015,42,,1,,12398.18,
26556080,07:57:00,07:57:00,464,1,,,1,0,
26556080,07:57:59,07:57:59,465,2,,,,350.96,0
26556080,07:58:29,07:58:29,466,3,,,,531.25,0
26556080,07:59:03,07:59:03,966,4,,,,735.65,0
26556080,07:59:23,07:59:23,967,5,,,,865.82,0
26556080,07:59:44,07:59:44,968,6,,,,991.87,0
26556080,08:00:16,08:00:16,969,7,,,,1161.72,0
26556080,08:00:55,08:00:55,970,8,,,,1351.98,0
26556080,08:01:25,08:01:25,971,9,,,,1466.95,0
26556080,08:01:58,08:01:58,972,10,,,,1695.15,0
26556080,08:02:45,08:02:45,828,11,,,,2038.77,0
26556080,08:03:20,08:03:20,829,12,,,,2230.45,0
26556080,08:04:00,08:04:00,830,13,,,,2552.79,
26556080,08:04:58,08:04:58,831,14,,,,2867.15,0
26556080,08:05:54,08:05:54,1824,15,,,,3176.67,0
26556080,08:06:39,08:06:39,1825,16,,,,3496.14,0
26556080,08:07:34,08:07:34,10459,17,,,,3862.09,0
26556080,08:08:32,08:08:32,10782,18,,,,4310.25,0
26556080,08:09:00,08:09:00,839,19,,,,4468.7,
26556080,08:09:29,08:09:29,840,20,,,,4650.92,0
26556080,08:10:26,08:10:26,841,21,,,,5079.13,0
26556080,08:11:02,08:11:02,842,22,,,,5353.8,0
26556080,08:11:59,08:11:59,843,23,,,,5750.53,0
26556080,08:12:25,08:12:25,844,24,,,,5921.18,0
26556080,08:13:12,08:13:12,845,25,,,,6218.19,0
26556080,08:14:04,08:14:04,846,26,,,,6505.35,0
26556080,08:14:49,08:14:49,847,27,,,,6845.48,0
26556080,08:15:41,08:15:41,848,28,,,,7196.43,0
26556080,08:16:10,08:16:10,5001,29,,,,7369.14,0
26556080,08:16:52,08:16:52,5002,30,,,,7535,0
26556080,08:17:31,08:17:31,5003,31,,,,7751.01,0
26556080,08:18:11,08:18:11,5004,32,,,,7977.84,0
26556080,08:19:13,08:19:13,5005,33,,,,8274.88,0
26556080,08:19:55,08:19:55,852,34,,,,8466.76,0
26556080,08:21:00,08:21:00,10732,35,,,,9034.06,
26556080,08:22:09,08:22:09,920,36,,,,9648.13,0
26556080,08:22:43,08:22:43,922,37,,,,9903.85,0
26556080,08:23:29,08:23:29,341,38,,,,10277.45,0
26556080,08:24:32,08:24:32,342,39,,,,10769.24,0
26556080,08:25:00,08:25:00,196,40,,,,10953.58,
26556080,08:27:45,08:27:45,197,41,,,,11587.69,0
26556080,08:31:00,08:31:00,10015,42,,1,,12398.18,
26556090,07:57:00,07:57:00,464,1,,,1,0,
26556090,07:57:59,07:57:59,465,2,,,,350.96,0
26556090,07:58:29,07:58:29,466,3,,,,531.25,0
26556090,07:59:03,07:59:03,966,4,,,,735.65,0
26556090,07:59:23,07:59:23,967,5,,,,865.82,0
26556090,07:59:44,07:59:44,968,6,,,,991.87,0
26556090,08:00:16,08:00:16,969,7,,,,1161.72,0
26556090,08:00:55,08:00:55,970,8,,,,1351.98,0
26556090,08:01:25,08:01:25,971,9,,,,1466.95,0
26556090,08:01:58,08:01:58,972,10,,,,1695.15,0
26556090,08:02:45,08:02:45,828,11,,,,2038.77,0
26556090,08:03:20,08:03:20,829,12,,,,2230.45,0
26556090,08:04:00,08:04:00,830,13,,,,2552.79,
26556090,08:04:58,08:04:58,831,14,,,,2867.15,0
26556090,08:05:54,08:05:54,1824,15,,,,3176.67,0
26556090,08:06:39,08:06:39,1825,16,,,,3496.14,0
26556090,08:07:34,08:07:34,10459,17,,,,3862.09,0
26556090,08:08:32,08:08:32,10782,18,,,,4310.25,0
26556090,08:09:00,08:09:00,839,19,,,,4468.7,
26556090,08:09:29,08:09:29,840,20,,,,4650.92,0
26556090,08:10:26,08:10:26,841,21,,,,5079.13,0
26556090,08:11:02,08:11:02,842,22,,,,5353.8,0
26556090,08:11:59,08:11:59,843,23,,,,5750.53,0
26556090,08:12:25,08:12:25,844,24,,,,5921.18,0
26556090,08:13:12,08:13:12,845,25,,,,6218.19,0
26556090,08:14:04,08:14:04,846,26,,,,6505.35,0
26556090,08:14:49,08:14:49,847,27,,,,6845.48,0
26556090,08:15:41,08:15:41,848,28,,,,7196.43,0
26556090,08:16:10,08:16:10,5001,29,,,,7369.14,0
26556090,08:16:52,08:16:52,5002,30,,,,7535,0
26556090,08:17:31,08:17:31,5003,31,,,,7751.01,0
26556090,08:18:11,08:18:11,5004,32,,,,7977.84,0
26556090,08:19:13,08:19:13,5005,33,,,,8274.88,0
26556090,08:19:55,08:19:55,852,34,,,,8466.76,0
26556090,08:21:00,08:21:00,10732,35,,,,9034.06,
26556090,08:22:09,08:22:09,920,36,,,,9648.13,0
26556090,08:22:43,08:22:43,922,37,,,,9903.85,0
26556090,08:23:29,08:23:29,341,38,,,,10277.45,0
26556090,08:24:32,08:24:32,342,39,,,,10769.24,0
26556090,08:25:00,08:25:00,196,40,,,,10953.58,
26556090,08:27:45,08:27:45,197,41,,,,11587.69,0
26556090,08:31:00,08:31:00,10015,42,,1,,12398.18,
26821110,22:22:00,22:22:00,464,1,,,1,0,
26821110,22:22:59,22:22:59,465,2,,,,350.96,0
26821110,22:23:29,22:23:29,466,3,,,,531.25,0
26821110,22:24:03,22:24:03,966,4,,,,735.65,0
26821110,22:24:23,22:24:23,967,5,,,,865.82,0
26821110,22:24:44,22:24:44,968,6,,,,991.87,0
26821110,22:25:16,22:25:16,969,7,,,,1161.72,0
26821110,22:25:55,22:25:55,970,8,,,,1351.98,0
26821110,22:26:25,22:26:25,971,9,,,,1466.95,0
26821110,22:26:58,22:26:58,972,10,,,,1695.15,0
26821110,22:27:45,22:27:45,828,11,,,,2038.77,0
26821110,22:28:20,22:28:20,829,12,,,,2230.45,0
26821110,22:29:00,22:29:00,830,13,,,,2552.79,
26821110,22:29:58,22:29:58,831,14,,,,2867.15,0
26821110,22:30:54,22:30:54,1824,15,,,,3176.67,0
26821110,22:31:39,22:31:39,1825,16,,,,3496.14,0
26821110,22:32:34,22:32:34,10459,17,,,,3862.09,0
26821110,22:33:32,22:33:32,10782,18,,,,4310.25,0
26821110,22:34:00,22:34:00,839,19,,,,4468.7,
26821110,22:34:29,22:34:29,840,20,,,,4650.92,0
26821110,22:35:26,22:35:26,841,21,,,,5079.13,0
26821110,22:36:02,22:36:02,842,22,,,,5353.8,0
26821110,22:36:59,22:36:59,843,23,,,,5750.53,0
26821110,22:37:25,22:37:25,844,24,,,,5921.18,0
26821110,22:38:12,22:38:12,845,25,,,,6218.19,0
26821110,22:39:04,22:39:04,846,26,,,,6505.35,0
26821110,22:39:49,22:39:49,847,27,,,,6845.48,0
26821110,22:40:41,22:40:41,848,28,,,,7196.43,0
26821110,22:41:10,22:41:10,5001,29,,,,7369.14,0
26821110,22:41:52,22:41:52,5002,30,,,,7535,0
26821110,22:42:31,22:42:31,5003,31,,,,7751.01,0
26821110,22:43:11,22:43:11,5004,32,,,,7977.84,0
26821110,22:44:13,22:44:13,5005,33,,,,8274.88,0
26821110,22:44:55,22:44:55,852,34,,,,8466.76,0
26821110,22:46:00,22:46:00,10732,35,,,,9034.06,
26821110,22:47:09,22:47:09,920,36,,,,9648.13,0
26821110,22:47:43,22:47:43,922,37,,,,9903.85,0
26821110,22:48:29,22:48:29,341,38,,,,10277.45,0
26821110,22:49:32,22:49:32,342,39,,,,10769.24,0
26821110,22:50:00,22:50:00,196,40,,,,10953.58,
26821110,22:52:45,22:52:45,197,41,,,,11587.69,0
26821110,22:56:00,22:56:00,10015,42,,1,,12398.18,
26851100,10:57:00,10:57:00,464,1,,,1,0,
26851100,10:58:25,10:58:25,465,2,,,,350.96,0
26851100,10:59:08,10:59:08,466,3,,,,531.25,0
26851100,10:59:56,10:59:56,966,4,,,,735.65,0
26851100,11:00:25,11:00:25,967,5,,,,865.82,0
26851100,11:00:54,11:00:54,968,6,,,,991.87,0
26851100,11:01:40,11:01:40,969,7,,,,1161.72,0
26851100,11:02:36,11:02:36,970,8,,,,1351.98,0
26851100,11:03:18,11:03:18,971,9,,,,1466.95,0
26851100,11:04:06,11:04:06,972,10,,,,1695.15,0
26851100,11:05:13,11:05:13,828,11,,,,2038.77,0
26851100,11:06:04,11:06:04,829,12,,,,2230.45,0
26851100,11:07:00,11:07:00,830,13,,,,2552.79,
26851100,11:07:11,11:07:11,831,14,,,,2867.15,0
26851100,11:07:22,11:07:22,1824,15,,,,3176.67,0
26851100,11:07:31,11:07:31,1825,16,,,,3496.14,0
26851100,11:07:42,11:07:42,10459,17,,,,3862.09,0
26851100,11:07:54,11:07:54,10782,18,,,,4310.25,0
26851100,11:08:00,11:08:00,839,19,,,,4468.7,
26851100,11:08:21,11:08:21,840,20,,,,4650.92,0
26851100,11:09:04,11:09:04,841,21,,,,5079.13,0
26851100,11:09:32,11:09:32,842,22,,,,5353.8,0
26851100,11:10:14,11:10:14,843,23,,,,5750.53,0
26851100,11:10:33,11:10:33,844,24,,,,5921.18,0
26851100,11:11:09,11:11:09,845,25,,,,6218.19,0
26851100,11:11:48,11:11:48,846,26,,,,6505.35,0
26851100,11:12:22,11:12:22,847,27,,,,6845.48,0
26851100,11:13:00,11:13:00,848,28,,,,7196.43,0
26851100,11:13:22,11:13:22,5001,29,,,,7369.14,0
26851100,11:13:54,11:13:54,5002,30,,,,7535,0
26851100,11:14:23,11:14:23,5003,31,,,,7751.01,0
26851100,11:14:53,11:14:53,5004,32,,,,7977.84,0
26851100,11:15:40,11:15:40,5005,33,,,,8274.88,0
26851100,11:16:11,11:16:11,852,34,,,,8466.76,0
26851100,11:17:00,11:17:00,10732,35,,,,9034.06,
26851100,11:18:09,11:18:09,920,36,,,,9648.13,0
26851100,11:18:43,11:18:43,922,37,,,,9903.85,0
26851100,11:19:29,11:19:29,341,38,,,,10277.45,0
26851100,11:20:32,11:20:32,342,39,,,,10769.24,0
26851100,11:21:00,11:21:00,196,40,,,,10953.58,
26851100,11:23:45,11:23:45,197,41,,,,11587.69,0
26851100,11:27:00,11:27:00,10015,42,,1,,12398.18,
26927020,16:57:00,16:57:00,464,1,,,1,0,
26927020,16:58:50,16:58:50,465,2,,,,350.96,0
26927020,16:59:46,16:59:46,466,3,,,,531.25,0
26927020,17:00:48,17:00:48,966,4,,,,735.65,0
26927020,17:01:26,17:01:26,967,5,,,,865.82,0
26927020,17:02:05,17:02:05,968,6,,,,991.87,0
26927020,17:03:04,17:03:04,969,7,,,,1161.72,0
26927020,17:04:16,17:04:16,970,8,,,,1351.98,0
26927020,17:05:12,17:05:12,971,9,,,,1466.95,0
26927020,17:06:14,17:06:14,972,10,,,,1695.15,0
26927020,17:07:41,17:07:41,828,11,,,,2038.77,0
26927020,17:08:47,17:08:47,829,12,,,,2230.45,0
26927020,17:10:00,17:10:00,830,13,,,,2552.79,
26927020,17:10:23,17:10:23,831,14,,,,2867.15,0
26927020,17:10:45,17:10:45,1824,15,,,,3176.67,0
26927020,17:11:03,17:11:03,1825,16,,,,3496.14,0
26927020,17:11:25,17:11:25,10459,17,,,,3862.09,0
26927020,17:11:49,17:11:49,10782,18,,,,4310.25,0
26927020,17:12:00,17:12:00,839,19,,,,4468.7,
26927020,17:12:26,17:12:26,840,20,,,,4650.92,0
26927020,17:13:18,17:13:18,841,21,,,,5079.13,0
26927020,17:13:52,17:13:52,842,22,,,,5353.8,0
26927020,17:14:44,17:14:44,843,23,,,,5750.53,0
26927020,17:15:08,17:15:08,844,24,,,,5921.18,0
26927020,17:15:51,17:15:51,845,25,,,,6218.19,0
26927020,17:16:38,17:16:38,846,26,,,,6505.35,0
26927020,17:17:20,17:17:20,847,27,,,,6845.48,0
26927020,17:18:07,17:18:07,848,28,,,,7196.43,0
26927020,17:18:34,17:18:34,5001,29,,,,7369.14,0
26927020,17:19:13,17:19:13,5002,30,,,,7535,0
26927020,17:19:48,17:19:48,5003,31,,,,7751.01,0
26927020,17:20:25,17:20:25,5004,32,,,,7977.84,0
26927020,17:21:22,17:21:22,5005,33,,,,8274.88,0
26927020,17:22:01,17:22:01,852,34,,,,8466.76,0
26927020,17:23:00,17:23:00,10732,35,,,,9034.06,
26927020,17:24:44,17:24:44,920,36,,,,9648.13,0
26927020,17:25:34,17:25:34,922,37,,,,9903.85,0
26927020,17:26:44,17:26:44,341,38,,,,10277.45,0
26927020,17:28:19,17:28:19,342,39,,,,10769.24,0
26927020,17:29:00,17:29:00,196,40,,,,10953.58,
26927020,17:31:45,17:31:45,197,41,,,,11587.69,0
26927020,17:35:00,17:35:00,10015,42,,1,,12398.18,
26927030,16:57:00,16:57:00,464,1,,,1,0,
26927030,16:58:50,16:58:50,465,2,,,,350.96,0
26927030,16:59:46,16:59:46,466,3,,,,531.25,0
26927030,17:00:48,17:00:48,966,4,,,,735.65,0
26927030,17:01:26,17:01:26,967,5,,,,865.82,0
26927030,17:02:05,17:02:05,968,6,,,,991.87,0
26927030,17:03:04,17:03:04,969,7,,,,1161.72,0
26927030,17:04:16,17:04:16,970,8,,,,1351.98,0
26927030,17:05:12,17:05:12,971,9,,,,1466.95,0
26927030,17:06:14,17:06:14,972,10,,,,1695.15,0
26927030,17:07:41,17:07:41,828,11,,,,2038.77,0
26927030,17:08:47,17:08:47,829,12,,,,2230.45,0
26927030,17:10:00,17:10:00,830,13,,,,2552.79,
26927030,17:10:23,17:10:23,831,14,,,,2867.15,0
26927030,17:10:45,17:10:45,1824,15,,,,3176.67,0
26927030,17:11:03,17:11:03,1825,16,,,,3496.14,0
26927030,17:11:25,17:11:25,10459,17,,,,3862.09,0
26927030,17:11:49,17:11:49,10782,18,,,,4310.25,0
26927030,17:12:00,17:12:00,839,19,,,,4468.7,
26927030,17:12:26,17:12:26,840,20,,,,4650.92,0
26927030,17:13:18,17:13:18,841,21,,,,5079.13,0
26927030,17:13:52,17:13:52,842,22,,,,5353.8,0
26927030,17:14:44,17:14:44,843,23,,,,5750.53,0
26927030,17:15:08,17:15:08,844,24,,,,5921.18,0
26927030,17:15:51,17:15:51,845,25,,,,6218.19,0
26927030,17:16:38,17:16:38,846,26,,,,6505.35,0
26927030,17:17:20,17:17:20,847,27,,,,6845.48,0
26927030,17:18:07,17:18:07,848,28,,,,7196.43,0
26927030,17:18:34,17:18:34,5001,29,,,,7369.14,0
26927030,17:19:13,17:19:13,5002,30,,,,7535,0
26927030,17:19:48,17:19:48,5003,31,,,,7751.01,0
26927030,17:20:25,17:20:25,5004,32,,,,7977.84,0
26927030,17:21:22,17:21:22,5005,33,,,,8274.88,0
26927030,17:22:01,17:22:01,852,34,,,,8466.76,0
26927030,17:23:00,17:23:00,10732,35,,,,9034.06,
26927030,17:24:44,17:24:44,920,36,,,,9648.13,0
26927030,17:25:34,17:25:34,922,37,,,,9903.85,0
26927030,17:26:44,17:26:44,341,38,,,,10277.45,0
26927030,17:28:19,17:28:19,342,39,,,,10769.24,0
26927030,17:29:00,17:29:00,196,40,,,,10953.58,
26927030,17:31:45,17:31:45,197,41,,,,11587.69,0
26927030,17:35:00,17:35:00,10015,42,,1,,12398.18,
26927040,16:57:00,16:57:00,464,1,,,1,0,
26927040,16:58:50,16:58:50,465,2,,,,350.96,0
26927040,16:59:46,16:59:46,466,3,,,,531.25,0
26927040,17:00:48,17:00:48,966,4,,,,735.65,0
26927040,17:01:26,17:01:26,967,5,,,,865.82,0
26927040,17:02:05,17:02:05,968,6,,,,991.87,0
26927040,17:03:04,17:03:04,969,7,,,,1161.72,0
26927040,17:04:16,17:04:16,970,8,,,,1351.98,0
26927040,17:05:12,17:05:12,971,9,,,,1466.95,0
26927040,17:06:14,17:06:14,972,10,,,,1695.15,0
26927040,17:07:41,17:07:41,828,11,,,,2038.77,0
26927040,17:08:47,17:08:47,829,12,,,,2230.45,0
26927040,17:10:00,17:10:00,830,13,,,,2552.79,
26927040,17:10:23,17:10:23,831,14,,,,2867.15,0
26927040,17:10:45,17:10:45,1824,15,,,,3176.67,0
26927040,17:11:03,17:11:03,1825,16,,,,3496.14,0
26927040,17:11:25,17:11:25,10459,17,,,,3862.09,0
26927040,17:11:49,17:11:49,10782,18,,,,4310.25,0
26927040,17:12:00,17:12:00,839,19,,,,4468.7,
26927040,17:12:26,17:12:26,840,20,,,,4650.92,0
26927040,17:13:18,17:13:18,841,21,,,,5079.13,0
26927040,17:13:52,17:13:52,842,22,,,,5353.8,0
26927040,17:14:44,17:14:44,843,23,,,,5750.53,0
26927040,17:15:08,17:15:08,844,24,,,,5921.18,0
26927040,17:15:51,17:15:51,845,25,,,,6218.19,0
26927040,17:16:38,17:16:38,846,26,,,,6505.35,0
26927040,17:17:20,17:17:20,847,27,,,,6845.48,0
26927040,17:18:07,17:18:07,848,28,,,,7196.43,0
26927040,17:18:34,17:18:34,5001,29,,,,7369.14,0
26927040,17:19:13,17:19:13,5002,30,,,,7535,0
26927040,17:19:48,17:19:48,5003,31,,,,7751.01,0
26927040,17:20:25,17:20:25,5004,32,,,,7977.84,0
26927040,17:21:22,17:21:22,5005,33,,,,8274.88,0
26927040,17:22:01,17:22:01,852,34,,,,8466.76,0
26927040,17:23:00,17:23:00,10732,35,,,,9034.06,
26927040,17:24:44,17:24:44,920,36,,,,9648.13,0
26927040,17:25:34,17:25:34,922,37,,,,9903.85,0
26927040,17:26:44,17:26:44,341,38,,,,10277.45,0
26927040,17:28:19,17:28:19,342,39,,,,10769.24,0
26927040,17:29:00,17:29:00,196,40,,,,10953.58,
26927040,17:31:45,17:31:45,197,41,,,,11587.69,0
26927040,17:35:00,17:35:00,10015,42,,1,,12398.18,
26927050,16:57:00,16:57:00,464,1,,,1,0,
26927050,16:58:50,16:58:50,465,2,,,,350.96,0
26927050,16:59:46,16:59:46,466,3,,,,531.25,0
26927050,17:00:48,17:00:48,966,4,,,,735.65,0
26927050,17:01:26,17:01:26,967,5,,,,865.82,0
26927050,17:02:05,17:02:05,968,6,,,,991.87,0
26927050,17:03:04,17:03:04,969,7,,,,1161.72,0
26927050,17:04:16,17:04:16,970,8,,,,1351.98,0
26927050,17:05:12,17:05:12,971,9,,,,1466.95,0
26927050,17:06:14,17:06:14,972,10,,,,1695.15,0
26927050,17:07:41,17:07:41,828,11,,,,2038.77,0
26927050,17:08:47,17:08:47,829,12,,,,2230.45,0
26927050,17:10:00,17:10:00,830,13,,,,2552.79,
26927050,17:10:23,17:10:23,831,14,,,,2867.15,0
26927050,17:10:45,17:10:45,1824,15,,,,3176.67,0
26927050,17:11:03,17:11:03,1825,16,,,,3496.14,0
26927050,17:11:25,17:11:25,10459,17,,,,3862.09,0
26927050,17:11:49,17:11:49,10782,18,,,,4310.25,0
26927050,17:12:00,17:12:00,839,19,,,,4468.7,
26927050,17:12:26,17:12:26,840,20,,,,4650.92,0
26927050,17:13:18,17:13:18,841,21,,,,5079.13,0
26927050,17:13:52,17:13:52,842,22,,,,5353.8,0
26927050,17:14:44,17:14:44,843,23,,,,5750.53,0
26927050,17:15:08,17:15:08,844,24,,,,5921.18,0
26927050,17:15:51,17:15:51,845,25,,,,6218.19,0
26927050,17:16:38,17:16:38,846,26,,,,6505.35,0
26927050,17:17:20,17:17:20,847,27,,,,6845.48,0
26927050,17:18:07,17:18:07,848,28,,,,7196.43,0
26927050,17:18:34,17:18:34,5001,29,,,,7369.14,0
26927050,17:19:13,17:19:13,5002,30,,,,7535,0
26927050,17:19:48,17:19:48,5003,31,,,,7751.01,0
26927050,17:20:25,17:20:25,5004,32,,,,7977.84,0
26927050,17:21:22,17:21:22,5005,33,,,,8274.88,0
26927050,17:22:01,17:22:01,852,34,,,,8466.76,0
26927050,17:23:00,17:23:00,10732,35,,,,9034.06,
26927050,17:24:44,17:24:44,920,36,,,,9648.13,0
26927050,17:25:34,17:25:34,922,37,,,,9903.85,0
26927050,17:26:44,17:26:44,341,38,,,,10277.45,0
26927050,17:28:19,17:28:19,342,39,,,,10769.24,0
26927050,17:29:00,17:29:00,196,40,,,,10953.58,
26927050,17:31:45,17:31:45,197,41,,,,11587.69,0
26927050,17:35:00,17:35:00,10015,42,,1,,12398.18,
26927060,16:57:00,16:57:00,464,1,,,1,0,
26927060,16:58:50,16:58:50,465,2,,,,350.96,0
26927060,16:59:46,16:59:46,466,3,,,,531.25,0
26927060,17:00:48,17:00:48,966,4,,,,735.65,0
26927060,17:01:26,17:01:26,967,5,,,,865.82,0
26927060,17:02:05,17:02:05,968,6,,,,991.87,0
26927060,17:03:04,17:03:04,969,7,,,,1161.72,0
26927060,17:04:16,17:04:16,970,8,,,,1351.98,0
26927060,17:05:12,17:05:12,971,9,,,,1466.95,0
26927060,17:06:14,17:06:14,972,10,,,,1695.15,0
26927060,17:07:41,17:07:41,828,11,,,,2038.77,0
26927060,17:08:47,17:08:47,829,12,,,,2230.45,0
26927060,17:10:00,17:10:00,830,13,,,,2552.79,
26927060,17:10:23,17:10:23,831,14,,,,2867.15,0
26927060,17:10:45,17:10:45,1824,15,,,,3176.67,0
26927060,17:11:03,17:11:03,1825,16,,,,3496.14,0
26927060,17:11:25,17:11:25,10459,17,,,,3862.09,0
26927060,17:11:49,17:11:49,10782,18,,,,4310.25,0
26927060,17:12:00,17:12:00,839,19,,,,4468.7,
26927060,17:12:26,17:12:26,840,20,,,,4650.92,0
26927060,17:13:18,17:13:18,841,21,,,,5079.13,0
26927060,17:13:52,17:13:52,842,22,,,,5353.8,0
26927060,17:14:44,17:14:44,843,23,,,,5750.53,0
26927060,17:15:08,17:15:08,844,24,,,,5921.18,0
26927060,17:15:51,17:15:51,845,25,,,,6218.19,0
26927060,17:16:38,17:16:38,846,26,,,,6505.35,0
26927060,17:17:20,17:17:20,847,27,,,,6845.48,0
26927060,17:18:07,17:18:07,848,28,,,,7196.43,0
26927060,17:18:34,17:18:34,5001,29,,,,7369.14,0
26927060,17:19:13,17:19:13,5002,30,,,,7535,0
26927060,17:19:48,17:19:48,5003,31,,,,7751.01,0
26927060,17:20:25,17:20:25,5004,32,,,,7977.84,0
26927060,17:21:22,17:21:22,5005,33,,,,8274.88,0
26927060,17:22:01,17:22:01,852,34,,,,8466.76,0
26927060,17:23:00,17:23:00,10732,35,,,,9034.06,
26927060,17:24:44,17:24:44,920,36,,,,9648.13,0
26927060,17:25:34,17:25:34,922,37,,,,9903.85,0
26927060,17:26:44,17:26:44,341,38,,,,10277.45,0
26927060,17:28:19,17:28:19,342,39,,,,10769.24,0
26927060,17:29:00,17:29:00,196,40,,,,10953.58,
26927060,17:31:45,17:31:45,197,41,,,,11587.69,0
26927060,17:35:00,17:35:00,10015,42,,1,,12398.18,
27137100,11:57:00,11:57:00,464,1,,,1,0,
27137100,11:58:25,11:58:25,465,2,,,,350.96,0
27137100,11:59:08,11:59:08,466,3,,,,531.25,0
27137100,11:59:56,11:59:56,966,4,,,,735.65,0
27137100,12:00:25,12:00:25,967,5,,,,865.82,0
27137100,12:00:54,12:00:54,968,6,,,,991.87,0
27137100,12:01:40,12:01:40,969,7,,,,1161.72,0
27137100,12:02:36,12:02:36,970,8,,,,1351.98,0
27137100,12:03:18,12:03:18,971,9,,,,1466.95,0
27137100,12:04:06,12:04:06,972,10,,,,1695.15,0
27137100,12:05:13,12:05:13,828,11,,,,2038.77,0
27137100,12:06:04,12:06:04,829,12,,,,2230.45,0
27137100,12:07:00,12:07:00,830,13,,,,2552.79,
27137100,12:07:11,12:07:11,831,14,,,,2867.15,0
27137100,12:07:22,12:07:22,1824,15,,,,3176.67,0
27137100,12:07:31,12:07:31,1825,16,,,,3496.14,0
27137100,12:07:42,12:07:42,10459,17,,,,3862.09,0
27137100,12:07:54,12:07:54,10782,18,,,,4310.25,0
27137100,12:08:00,12:08:00,839,19,,,,4468.7,
27137100,12:08:24,12:08:24,840,20,,,,4650.92,0
27137100,12:09:11,12:09:11,841,21,,,,5079.13,0
27137100,12:09:42,12:09:42,842,22,,,,5353.8,0
27137100,12:10:29,12:10:29,843,23,,,,5750.53,0
27137100,12:10:50,12:10:50,844,24,,,,5921.18,0
27137100,12:11:30,12:11:30,845,25,,,,6218.19,0
27137100,12:12:13,12:12:13,846,26,,,,6505.35,0
27137100,12:12:51,12:12:51,847,27,,,,6845.48,0
27137100,12:13:34,12:13:34,848,28,,,,7196.43,0
27137100,12:13:58,12:13:58,5001,29,,,,7369.14,0
27137100,12:14:33,12:14:33,5002,30,,,,7535,0
27137100,12:15:05,12:15:05,5003,31,,,,7751.01,0
27137100,12:15:39,12:15:39,5004,32,,,,7977.84,0
27137100,12:16:31,12:16:31,5005,33,,,,8274.88,0
27137100,12:17:06,12:17:06,852,34,,,,8466.76,0
27137100,12:18:00,12:18:00,10732,35,,,,9034.06,
27137100,12:19:09,12:19:09,920,36,,,,9648.13,0
27137100,12:19:43,12:19:43,922,37,,,,9903.85,0
27137100,12:20:29,12:20:29,341,38,,,,10277.45,0
27137100,12:21:32,12:21:32,342,39,,,,10769.24,0
27137100,12:22:00,12:22:00,196,40,,,,10953.58,
27137100,12:24:45,12:24:45,197,41,,,,11587.69,0
27137100,12:28:00,12:28:00,10015,42,,1,,12398.18,
27244020,05:12:00,05:12:00,464,1,,,1,0,
27244020,05:13:08,05:13:08,465,2,,,,350.96,0
27244020,05:13:42,05:13:42,466,3,,,,531.25,0
27244020,05:14:20,05:14:20,966,4,,,,735.65,0
27244020,05:14:44,05:14:44,967,5,,,,865.82,0
27244020,05:15:07,05:15:07,968,6,,,,991.87,0
27244020,05:15:44,05:15:44,969,7,,,,1161.72,0
27244020,05:16:28,05:16:28,970,8,,,,1351.98,0
27244020,05:17:02,05:17:02,971,9,,,,1466.95,0
27244020,05:17:41,05:17:41,972,10,,,,1695.15,0
27244020,05:18:34,05:18:34,828,11,,,,2038.77,0
27244020,05:19:15,05:19:15,829,12,,,,2230.45,0
27244020,05:20:00,05:20:00,830,13,,,,2552.79,
27244020,05:20:11,05:20:11,831,14,,,,2867.15,0
27244020,05:20:22,05:20:22,1824,15,,,,3176.67,0
27244020,05:20:31,05:20:31,1825,16,,,,3496.14,0
27244020,05:20:42,05:20:42,10459,17,,,,3862.09,0
27244020,05:20:54,05:20:54,10782,18,,,,4310.25,0
27244020,05:21:00,05:21:00,839,19,,,,4468.7,
27244020,05:21:24,05:21:24,840,20,,,,4650.92,0
27244020,05:22:11,05:22:11,841,21,,,,5079.13,0
27244020,05:22:42,05:22:42,842,22,,,,5353.8,0
27244020,05:23:29,05:23:29,843,23,,,,5750.53,0
27244020,05:23:50,05:23:50,844,24,,,,5921.18,0
27244020,05:24:30,05:24:30,845,25,,,,6218.19,0
27244020,05:25:13,05:25:13,846,26,,,,6505.35,0
27244020,05:25:51,05:25:51,847,27,,,,6845.48,0
27244020,05:26:34,05:26:34,848,28,,,,7196.43,0
27244020,05:26:58,05:26:58,5001,29,,,,7369.14,0
27244020,05:27:33,05:27:33,5002,30,,,,7535,0
27244020,05:28:05,05:28:05,5003,31,,,,7751.01,0
27244020,05:28:39,05:28:39,5004,32,,,,7977.84,0
27244020,05:29:31,05:29:31,5005,33,,,,8274.88,0
27244020,05:30:06,05:30:06,852,34,,,,8466.76,0
27244020,05:31:00,05:31:00,10732,35,,,,9034.06,
27244020,05:32:09,05:32:09,920,36,,,,9648.13,0
27244020,05:32:43,05:32:43,922,37,,,,9903.85,0
27244020,05:33:29,05:33:29,341,38,,,,10277.45,0
27244020,05:34:32,05:34:32,342,39,,,,10769.24,0
27244020,05:35:00,05:35:00,196,40,,,,10953.58,
27244020,05:37:18,05:37:18,197,41,,,,11587.69,0
27244020,05:40:00,05:40:00,10015,42,,1,,12398.18,
27244030,05:12:00,05:12:00,464,1,,,1,0,
27244030,05:13:08,05:13:08,465,2,,,,350.96,0
27244030,05:13:42,05:13:42,466,3,,,,531.25,0
27244030,05:14:20,05:14:20,966,4,,,,735.65,0
27244030,05:14:44,05:14:44,967,5,,,,865.82,0
27244030,05:15:07,05:15:07,968,6,,,,991.87,0
27244030,05:15:44,05:15:44,969,7,,,,1161.72,0
27244030,05:16:28,05:16:28,970,8,,,,1351.98,0
27244030,05:17:02,05:17:02,971,9,,,,1466.95,0
27244030,05:17:41,05:17:41,972,10,,,,1695.15,0
27244030,05:18:34,05:18:34,828,11,,,,2038.77,0
27244030,05:19:15,05:19:15,829,12,,,,2230.45,0
27244030,05:20:00,05:20:00,830,13,,,,2552.79,
27244030,05:20:11,05:20:11,831,14,,,,2867.15,0
27244030,05:20:22,05:20:22,1824,15,,,,3176.67,0
27244030,05:20:31,05:20:31,1825,16,,,,3496.14,0
27244030,05:20:42,05:20:42,10459,17,,,,3862.09,0
27244030,05:20:54,05:20:54,10782,18,,,,4310.25,0
27244030,05:21:00,05:21:00,839,19,,,,4468.7,
27244030,05:21:24,05:21:24,840,20,,,,4650.92,0
27244030,05:22:11,05:22:11,841,21,,,,5079.13,0
27244030,05:22:42,05:22:42,842,22,,,,5353.8,0
27244030,05:23:29,05:23:29,843,23,,,,5750.53,0
27244030,05:23:50,05:23:50,844,24,,,,5921.18,0
27244030,05:24:30,05:24:30,845,25,,,,6218.19,0
27244030,05:25:13,05:25:13,846,26,,,,6505.35,0
27244030,05:25:51,05:25:51,847,27,,,,6845.48,0
27244030,05:26:34,05:26:34,848,28,,,,7196.43,0
27244030,05:26:58,05:26:58,5001,29,,,,7369.14,0
27244030,05:27:33,05:27:33,5002,30,,,,7535,0
27244030,05:28:05,05:28:05,5003,31,,,,7751.01,0
27244030,05:28:39,05:28:39,5004,32,,,,7977.84,0
27244030,05:29:31,05:29:31,5005,33,,,,8274.88,0
27244030,05:30:06,05:30:06,852,34,,,,8466.76,0
27244030,05:31:00,05:31:00,10732,35,,,,9034.06,
27244030,05:32:09,05:32:09,920,36,,,,9648.13,0
27244030,05:32:43,05:32:43,922,37,,,,9903.85,0
27244030,05:33:29,05:33:29,341,38,,,,10277.45,0
27244030,05:34:32,05:34:32,342,39,,,,10769.24,0
27244030,05:35:00,05:35:00,196,40,,,,10953.58,
27244030,05:37:18,05:37:18,197,41,,,,11587.69,0
27244030,05:40:00,05:40:00,10015,42,,1,,12398.18,
27244040,05:12:00,05:12:00,464,1,,,1,0,
27244040,05:13:08,05:13:08,465,2,,,,350.96,0
27244040,05:13:42,05:13:42,466,3,,,,531.25,0
27244040,05:14:20,05:14:20,966,4,,,,735.65,0
27244040,05:14:44,05:14:44,967,5,,,,865.82,0
27244040,05:15:07,05:15:07,968,6,,,,991.87,0
27244040,05:15:44,05:15:44,969,7,,,,1161.72,0
27244040,05:16:28,05:16:28,970,8,,,,1351.98,0
27244040,05:17:02,05:17:02,971,9,,,,1466.95,0
27244040,05:17:41,05:17:41,972,10,,,,1695.15,0
27244040,05:18:34,05:18:34,828,11,,,,2038.77,0
27244040,05:19:15,05:19:15,829,12,,,,2230.45,0
27244040,05:20:00,05:20:00,830,13,,,,2552.79,
27244040,05:20:11,05:20:11,831,14,,,,2867.15,0
27244040,05:20:22,05:20:22,1824,15,,,,3176.67,0
27244040,05:20:31,05:20:31,1825,16,,,,3496.14,0
27244040,05:20:42,05:20:42,10459,17,,,,3862.09,0
27244040,05:20:54,05:20:54,10782,18,,,,4310.25,0
27244040,05:21:00,05:21:00,839,19,,,,4468.7,
27244040,05:21:24,05:21:24,840,20,,,,4650.92,0
27244040,05:22:11,05:22:11,841,21,,,,5079.13,0
27244040,05:22:42,05:22:42,842,22,,,,5353.8,0
27244040,05:23:29,05:23:29,843,23,,,,5750.53,0
27244040,05:23:50,05:23:50,844,24,,,,5921.18,0
27244040,05:24:30,05:24:30,845,25,,,,6218.19,0
27244040,05:25:13,05:25:13,846,26,,,,6505.35,0
27244040,05:25:51,05:25:51,847,27,,,,6845.48,0
27244040,05:26:34,05:26:34,848,28,,,,7196.43,0
27244040,05:26:58,05:26:58,5001,29,,,,7369.14,0
27244040,05:27:33,05:27:33,5002,30,,,,7535,0
27244040,05:28:05,05:28:05,5003,31,,,,7751.01,0
27244040,05:28:39,05:28:39,5004,32,,,,7977.84,0
27244040,05:29:31,05:29:31,5005,33,,,,8274.88,0
27244040,05:30:06,05:30:06,852,34,,,,8466.76,0
27244040,05:31:00,05:31:00,10732,35,,,,9034.06,
27244040,05:32:09,05:32:09,920,36,,,,9648.13,0
27244040,05:32:43,05:32:43,922,37,,,,9903.85,0
27244040,05:33:29,05:33:29,341,38,,,,10277.45,0
27244040,05:34:32,05:34:32,342,39,,,,10769.24,0
27244040,05:35:00,05:35:00,196,40,,,,10953.58,
27244040,05:37:18,05:37:18,197,41,,,,11587.69,0
27244040,05:40:00,05:40:00,10015,42,,1,,12398.18,
27244050,05:12:00,05:12:00,464,1,,,1,0,
27244050,05:13:08,05:13:08,465,2,,,,350.96,0
27244050,05:13:42,05:13:42,466,3,,,,531.25,0
27244050,05:14:20,05:14:20,966,4,,,,735.65,0
27244050,05:14:44,05:14:44,967,5,,,,865.82,0
27244050,05:15:07,05:15:07,968,6,,,,991.87,0
27244050,05:15:44,05:15:44,969,7,,,,1161.72,0
27244050,05:16:28,05:16:28,970,8,,,,1351.98,0
27244050,05:17:02,05:17:02,971,9,,,,1466.95,0
27244050,05:17:41,05:17:41,972,10,,,,1695.15,0
27244050,05:18:34,05:18:34,828,11,,,,2038.77,0
27244050,05:19:15,05:19:15,829,12,,,,2230.45,0
27244050,05:20:00,05:20:00,830,13,,,,2552.79,
27244050,05:20:11,05:20:11,831,14,,,,2867.15,0
27244050,05:20:22,05:20:22,1824,15,,,,3176.67,0
27244050,05:20:31,05:20:31,1825,16,,,,3496.14,0
27244050,05:20:42,05:20:42,10459,17,,,,3862.09,0
27244050,05:20:54,05:20:54,10782,18,,,,4310.25,0
27244050,05:21:00,05:21:00,839,19,,,,4468.7,
27244050,05:21:24,05:21:24,840,20,,,,4650.92,0
27244050,05:22:11,05:22:11,841,21,,,,5079.13,0
27244050,05:22:42,05:22:42,842,22,,,,5353.8,0
27244050,05:23:29,05:23:29,843,23,,,,5750.53,0
27244050,05:23:50,05:23:50,844,24,,,,5921.18,0
27244050,05:24:30,05:24:30,845,25,,,,6218.19,0
27244050,05:25:13,05:25:13,846,26,,,,6505.35,0
27244050,05:25:51,05:25:51,847,27,,,,6845.48,0
27244050,05:26:34,05:26:34,848,28,,,,7196.43,0
27244050,05:26:58,05:26:58,5001,29,,,,7369.14,0
27244050,05:27:33,05:27:33,5002,30,,,,7535,0
27244050,05:28:05,05:28:05,5003,31,,,,7751.01,0
27244050,05:28:39,05:28:39,5004,32,,,,7977.84,0
27244050,05:29:31,05:29:31,5005,33,,,,8274.88,0
27244050,05:30:06,05:30:06,852,34,,,,8466.76,0
27244050,05:31:00,05:31:00,10732,35,,,,9034.06,
27244050,05:32:09,05:32:09,920,36,,,,9648.13,0
27244050,05:32:43,05:32:43,922,37,,,,9903.85,0
27244050,05:33:29,05:33:29,341,38,,,,10277.45,0
27244050,05:34:32,05:34:32,342,39,,,,10769.24,0
27244050,05:35:00,05:35:00,196,40,,,,10953.58,
27244050,05:37:18,05:37:18,197,41,,,,11587.69,0
27244050,05:40:00,05:40:00,10015,42,,1,,12398.18,
27244060,05:12:00,05:12:00,464,1,,,1,0,
27244060,05:13:08,05:13:08,465,2,,,,350.96,0
27244060,05:13:42,05:13:42,466,3,,,,531.25,0
27244060,05:14:20,05:14:20,966,4,,,,735.65,0
27244060,05:14:44,05:14:44,967,5,,,,865.82,0
27244060,05:15:07,05:15:07,968,6,,,,991.87,0
27244060,05:15:44,05:15:44,969,7,,,,1161.72,0
27244060,05:16:28,05:16:28,970,8,,,,1351.98,0
27244060,05:17:02,05:17:02,971,9,,,,1466.95,0
27244060,05:17:41,05:17:41,972,10,,,,1695.15,0
27244060,05:18:34,05:18:34,828,11,,,,2038.77,0
27244060,05:19:15,05:19:15,829,12,,,,2230.45,0
27244060,05:20:00,05:20:00,830,13,,,,2552.79,
27244060,05:20:11,05:20:11,831,14,,,,2867.15,0
27244060,05:20:22,05:20:22,1824,15,,,,3176.67,0
27244060,05:20:31,05:20:31,1825,16,,,,3496.14,0
27244060,05:20:42,05:20:42,10459,17,,,,3862.09,0
27244060,05:20:54,05:20:54,10782,18,,,,4310.25,0
27244060,05:21:00,05:21:00,839,19,,,,4468.7,
27244060,05:21:24,05:21:24,840,20,,,,4650.92,0
27244060,05:22:11,05:22:11,841,21,,,,5079.13,0
27244060,05:22:42,05:22:42,842,22,,,,5353.8,0
27244060,05:23:29,05:23:29,843,23,,,,5750.53,0
27244060,05:23:50,05:23:50,844,24,,,,5921.18,0
27244060,05:24:30,05:24:30,845,25,,,,6218.19,0
27244060,05:25:13,05:25:13,846,26,,,,6505.35,0
27244060,05:25:51,05:25:51,847,27,,,,6845.48,0
27244060,05:26:34,05:26:34,848,28,,,,7196.43,0
27244060,05:26:58,05:26:58,5001,29,,,,7369.14,0
27244060,05:27:33,05:27:33,5002,30,,,,7535,0
27244060,05:28:05,05:28:05,5003,31,,,,7751.01,0
27244060,05:28:39,05:28:39,5004,32,,,,7977.84,0
27244060,05:29:31,05:29:31,5005,33,,,,8274.88,0
27244060,05:30:06,05:30:06,852,34,,,,8466.76,0
27244060,05:31:00,05:31:00,10732,35,,,,9034.06,
27244060,05:32:09,05:32:09,920,36,,,,9648.13,0
27244060,05:32:43,05:32:43,922,37,,,,9903.85,0
27244060,05:33:29,05:33:29,341,38,,,,10277.45,0
27244060,05:34:32,05:34:32,342,39,,,,10769.24,0
27244060,05:35:00,05:35:00,196,40,,,,10953.58,
27244060,05:37:18,05:37:18,197,41,,,,11587.69,0
27244060,05:40:00,05:40:00,10015,42,,1,,12398.18,
27489070,08:23:00,08:23:00,464,1,,,1,0,
27489070,08:23:59,08:23:59,465,2,,,,350.96,0
27489070,08:24:29,08:24:29,466,3,,,,531.25,0
27489070,08:25:03,08:25:03,966,4,,,,735.65,0
27489070,08:25:23,08:25:23,967,5,,,,865.82,0
27489070,08:25:44,08:25:44,968,6,,,,991.87,0
27489070,08:26:16,08:26:16,969,7,,,,1161.72,0
27489070,08:26:55,08:26:55,970,8,,,,1351.98,0
27489070,08:27:25,08:27:25,971,9,,,,1466.95,0
27489070,08:27:58,08:27:58,972,10,,,,1695.15,0
27489070,08:28:45,08:28:45,828,11,,,,2038.77,0
27489070,08:29:20,08:29:20,829,12,,,,2230.45,0
27489070,08:30:00,08:30:00,830,13,,,,2552.79,
27489070,08:30:58,08:30:58,831,14,,,,2867.15,0
27489070,08:31:54,08:31:54,1824,15,,,,3176.67,0
27489070,08:32:39,08:32:39,1825,16,,,,3496.14,0
27489070,08:33:34,08:33:34,10459,17,,,,3862.09,0
27489070,08:34:32,08:34:32,10782,18,,,,4310.25,0
27489070,08:35:00,08:35:00,839,19,,,,4468.7,
27489070,08:35:29,08:35:29,840,20,,,,4650.92,0
27489070,08:36:26,08:36:26,841,21,,,,5079.13,0
27489070,08:37:02,08:37:02,842,22,,,,5353.8,0
27489070,08:37:59,08:37:59,843,23,,,,5750.53,0
27489070,08:38:25,08:38:25,844,24,,,,5921.18,0
27489070,08:39:12,08:39:12,845,25,,,,6218.19,0
27489070,08:40:04,08:40:04,846,26,,,,6505.35,0
27489070,08:40:49,08:40:49,847,27,,,,6845.48,0
27489070,08:41:41,08:41:41,848,28,,,,7196.43,0
27489070,08:42:10,08:42:10,5001,29,,,,7369.14,0
27489070,08:42:52,08:42:52,5002,30,,,,7535,0
27489070,08:43:31,08:43:31,5003,31,,,,7751.01,0
27489070,08:44:11,08:44:11,5004,32,,,,7977.84,0
27489070,08:45:13,08:45:13,5005,33,,,,8274.88,0
27489070,08:45:55,08:45:55,852,34,,,,8466.76,0
27489070,08:47:00,08:47:00,10732,35,,,,9034.06,
27489070,08:48:09,08:48:09,920,36,,,,9648.13,0
27489070,08:48:43,08:48:43,922,37,,,,9903.85,0
27489070,08:49:29,08:49:29,341,38,,,,10277.45,0
27489070,08:50:32,08:50:32,342,39,,,,10769.24,0
27489070,08:51:00,08:51:00,196,40,,,,10953.58,
27489070,08:53:45,08:53:45,197,41,,,,11587.69,0
27489070,08:57:00,08:57:00,10015,42,,1,,12398.18,
27869020,08:12:00,08:12:00,464,1,,,1,0,
27869020,08:13:33,08:13:33,465,2,,,,350.96,0
27869020,08:14:20,08:14:20,466,3,,,,531.25,0
27869020,08:15:13,08:15:13,966,4,,,,735.65,0
27869020,08:15:45,08:15:45,967,5,,,,865.82,0
27869020,08:16:18,08:16:18,968,6,,,,991.87,0
27869020,08:17:08,08:17:08,969,7,,,,1161.72,0
27869020,08:18:09,08:18:09,970,8,,,,1351.98,0
27869020,08:18:56,08:18:56,971,9,,,,1466.95,0
27869020,08:19:49,08:19:49,972,10,,,,1695.15,0
27869020,08:21:02,08:21:02,828,11,,,,2038.77,0
27869020,08:21:58,08:21:58,829,12,,,,2230.45,0
27869020,08:23:00,08:23:00,830,13,,,,2552.79,
27869020,08:23:11,08:23:11,831,14,,,,2867.15,0
27869020,08:23:22,08:23:22,1824,15,,,,3176.67,0
27869020,08:23:31,08:23:31,1825,16,,,,3496.14,0
27869020,08:23:42,08:23:42,10459,17,,,,3862.09,0
27869020,08:23:54,08:23:54,10782,18,,,,4310.25,0
27869020,08:24:00,08:24:00,839,19,,,,4468.7,
27869020,08:24:24,08:24:24,840,20,,,,4650.92,0
27869020,08:25:11,08:25:11,841,21,,,,5079.13,0
27869020,08:25:42,08:25:42,842,22,,,,5353.8,0
27869020,08:26:29,08:26:29,843,23,,,,5750.53,0
27869020,08:26:50,08:26:50,844,24,,,,5921.18,0
27869020,08:27:30,08:27:30,845,25,,,,6218.19,0
27869020,08:28:13,08:28:13,846,26,,,,6505.35,0
27869020,08:28:51,08:28:51,847,27,,,,6845.48,0
27869020,08:29:34,08:29:34,848,28,,,,7196.43,0
27869020,08:29:58,08:29:58,5001,29,,,,7369.14,0
27869020,08:30:33,08:30:33,5002,30,,,,7535,0
27869020,08:31:05,08:31:05,5003,31,,,,7751.01,0
27869020,08:31:39,08:31:39,5004,32,,,,7977.84,0
27869020,08:32:31,08:32:31,5005,33,,,,8274.88,0
27869020,08:33:06,08:33:06,852,34,,,,8466.76,0
27869020,08:34:00,08:34:00,10732,35,,,,9034.06,
27869020,08:35:27,08:35:27,920,36,,,,9648.13,0
27869020,08:36:09,08:36:09,922,37,,,,9903.85,0
27869020,08:37:06,08:37:06,341,38,,,,10277.45,0
27869020,08:38:26,08:38:26,342,39,,,,10769.24,0
27869020,08:39:00,08:39:00,196,40,,,,10953.58,
27869020,08:41:45,08:41:45,197,41,,,,11587.69,0
27869020,08:45:00,08:45:00,10015,42,,1,,12398.18,
27869030,08:12:00,08:12:00,464,1,,,1,0,
27869030,08:13:33,08:13:33,465,2,,,,350.96,0
27869030,08:14:20,08:14:20,466,3,,,,531.25,0
27869030,08:15:13,08:15:13,966,4,,,,735.65,0
27869030,08:15:45,08:15:45,967,5,,,,865.82,0
27869030,08:16:18,08:16:18,968,6,,,,991.87,0
27869030,08:17:08,08:17:08,969,7,,,,1161.72,0
27869030,08:18:09,08:18:09,970,8,,,,1351.98,0
27869030,08:18:56,08:18:56,971,9,,,,1466.95,0
27869030,08:19:49,08:19:49,972,10,,,,1695.15,0
27869030,08:21:02,08:21:02,828,11,,,,2038.77,0
27869030,08:21:58,08:21:58,829,12,,,,2230.45,0
27869030,08:23:00,08:23:00,830,13,,,,2552.79,
27869030,08:23:11,08:23:11,831,14,,,,2867.15,0
27869030,08:23:22,08:23:22,1824,15,,,,3176.67,0
27869030,08:23:31,08:23:31,1825,16,,,,3496.14,0
27869030,08:23:42,08:23:42,10459,17,,,,3862.09,0
27869030,08:23:54,08:23:54,10782,18,,,,4310.25,0
27869030,08:24:00,08:24:00,839,19,,,,4468.7,
27869030,08:24:24,08:24:24,840,20,,,,4650.92,0
27869030,08:25:11,08:25:11,841,21,,,,5079.13,0
27869030,08:25:42,08:25:42,842,22,,,,5353.8,0
27869030,08:26:29,08:26:29,843,23,,,,5750.53,0
27869030,08:26:50,08:26:50,844,24,,,,5921.18,0
27869030,08:27:30,08:27:30,845,25,,,,6218.19,0
27869030,08:28:13,08:28:13,846,26,,,,6505.35,0
27869030,08:28:51,08:28:51,847,27,,,,6845.48,0
27869030,08:29:34,08:29:34,848,28,,,,7196.43,0
27869030,08:29:58,08:29:58,5001,29,,,,7369.14,0
27869030,08:30:33,08:30:33,5002,30,,,,7535,0
27869030,08:31:05,08:31:05,5003,31,,,,7751.01,0
27869030,08:31:39,08:31:39,5004,32,,,,7977.84,0
27869030,08:32:31,08:32:31,5005,33,,,,8274.88,0
27869030,08:33:06,08:33:06,852,34,,,,8466.76,0
27869030,08:34:00,08:34:00,10732,35,,,,9034.06,
27869030,08:35:27,08:35:27,920,36,,,,9648.13,0
27869030,08:36:09,08:36:09,922,37,,,,9903.85,0
27869030,08:37:06,08:37:06,341,38,,,,10277.45,0
27869030,08:38:26,08:38:26,342,39,,,,10769.24,0
27869030,08:39:00,08:39:00,196,40,,,,10953.58,
27869030,08:41:45,08:41:45,197,41,,,,11587.69,0
27869030,08:45:00,08:45:00,10015,42,,1,,12398.18,
27869040,08:12:00,08:12:00,464,1,,,1,0,
27869040,08:13:33,08:13:33,465,2,,,,350.96,0
27869040,08:14:20,08:14:20,466,3,,,,531.25,0
27869040,08:15:13,08:15:13,966,4,,,,735.65,0
27869040,08:15:45,08:15:45,967,5,,,,865.82,0
27869040,08:16:18,08:16:18,968,6,,,,991.87,0
27869040,08:17:08,08:17:08,969,7,,,,1161.72,0
27869040,08:18:09,08:18:09,970,8,,,,1351.98,0
27869040,08:18:56,08:18:56,971,9,,,,1466.95,0
27869040,08:19:49,08:19:49,972,10,,,,1695.15,0
27869040,08:21:02,08:21:02,828,11,,,,2038.77,0
27869040,08:21:58,08:21:58,829,12,,,,2230.45,0
27869040,08:23:00,08:23:00,830,13,,,,2552.79,
27869040,08:23:11,08:23:11,831,14,,,,2867.15,0
27869040,08:23:22,08:23:22,1824,15,,,,3176.67,0
27869040,08:23:31,08:23:31,1825,16,,,,3496.14,0
27869040,08:23:42,08:23:42,10459,17,,,,3862.09,0
27869040,08:23:54,08:23:54,10782,18,,,,4310.25,0
27869040,08:24:00,08:24:00,839,19,,,,4468.7,
27869040,08:24:24,08:24:24,840,20,,,,4650.92,0
27869040,08:25:11,08:25:11,841,21,,,,5079.13,0
27869040,08:25:42,08:25:42,842,22,,,,5353.8,0
27869040,08:26:29,08:26:29,843,23,,,,5750.53,0
27869040,08:26:50,08:26:50,844,24,,,,5921.18,0
27869040,08:27:30,08:27:30,845,25,,,,6218.19,0
27869040,08:28:13,08:28:13,846,26,,,,6505.35,0
27869040,08:28:51,08:28:51,847,27,,,,6845.48,0
27869040,08:29:34,08:29:34,848,28,,,,7196.43,0
27869040,08:29:58,08:29:58,5001,29,,,,7369.14,0
27869040,08:30:33,08:30:33,5002,30,,,,7535,0
27869040,08:31:05,08:31:05,5003,31,,,,7751.01,0
27869040,08:31:39,08:31:39,5004,32,,,,7977.84,0
27869040,08:32:31,08:32:31,5005,33,,,,8274.88,0
27869040,08:33:06,08:33:06,852,34,,,,8466.76,0
27869040,08:34:00,08:34:00,10732,35,,,,9034.06,
27869040,08:35:27,08:35:27,920,36,,,,9648.13,0
27869040,08:36:09,08:36:09,922,37,,,,9903.85,0
27869040,08:37:06,08:37:06,341,38,,,,10277.45,0
27869040,08:38:26,08:38:26,342,39,,,,10769.24,0
27869040,08:39:00,08:39:00,196,40,,,,10953.58,
27869040,08:41:45,08:41:45,197,41,,,,11587.69,0
27869040,08:45:00,08:45:00,10015,42,,1,,12398.18,
27869050,08:12:00,08:12:00,464,1,,,1,0,
27869050,08:13:33,08:13:33,465,2,,,,350.96,0
27869050,08:14:20,08:14:20,466,3,,,,531.25,0
27869050,08:15:13,08:15:13,966,4,,,,735.65,0
27869050,08:15:45,08:15:45,967,5,,,,865.82,0
27869050,08:16:18,08:16:18,968,6,,,,991.87,0
27869050,08:17:08,08:17:08,969,7,,,,1161.72,0
27869050,08:18:09,08:18:09,970,8,,,,1351.98,0
27869050,08:18:56,08:18:56,971,9,,,,1466.95,0
27869050,08:19:49,08:19:49,972,10,,,,1695.15,0
27869050,08:21:02,08:21:02,828,11,,,,2038.77,0
27869050,08:21:58,08:21:58,829,12,,,,2230.45,0
27869050,08:23:00,08:23:00,830,13,,,,2552.79,
27869050,08:23:11,08:23:11,831,14,,,,2867.15,0
27869050,08:23:22,08:23:22,1824,15,,,,3176.67,0
27869050,08:23:31,08:23:31,1825,16,,,,3496.14,0
27869050,08:23:42,08:23:42,10459,17,,,,3862.09,0
27869050,08:23:54,08:23:54,10782,18,,,,4310.25,0
27869050,08:24:00,08:24:00,839,19,,,,4468.7,
27869050,08:24:24,08:24:24,840,20,,,,4650.92,0
27869050,08:25:11,08:25:11,841,21,,,,5079.13,0
27869050,08:25:42,08:25:42,842,22,,,,5353.8,0
27869050,08:26:29,08:26:29,843,23,,,,5750.53,0
27869050,08:26:50,08:26:50,844,24,,,,5921.18,0
27869050,08:27:30,08:27:30,845,25,,,,6218.19,0
27869050,08:28:13,08:28:13,846,26,,,,6505.35,0
27869050,08:28:51,08:28:51,847,27,,,,6845.48,0
27869050,08:29:34,08:29:34,848,28,,,,7196.43,0
27869050,08:29:58,08:29:58,5001,29,,,,7369.14,0
27869050,08:30:33,08:30:33,5002,30,,,,7535,0
27869050,08:31:05,08:31:05,5003,31,,,,7751.01,0
27869050,08:31:39,08:31:39,5004,32,,,,7977.84,0
27869050,08:32:31,08:32:31,5005,33,,,,8274.88,0
27869050,08:33:06,08:33:06,852,34,,,,8466.76,0
27869050,08:34:00,08:34:00,10732,35,,,,9034.06,
27869050,08:35:27,08:35:27,920,36,,,,9648.13,0
27869050,08:36:09,08:36:09,922,37,,,,9903.85,0
27869050,08:37:06,08:37:06,341,38,,,,10277.45,0
27869050,08:38:26,08:38:26,342,39,,,,10769.24,0
27869050,08:39:00,08:39:00,196,40,,,,10953.58,
27869050,08:41:45,08:41:45,197,41,,,,11587.69,0
27869050,08:45:00,08:45:00,10015,42,,1,,12398.18,
27869060,08:12:00,08:12:00,464,1,,,1,0,
27869060,08:13:33,08:13:33,465,2,,,,350.96,0
27869060,08:14:20,08:14:20,466,3,,,,531.25,0
27869060,08:15:13,08:15:13,966,4,,,,735.65,0
27869060,08:15:45,08:15:45,967,5,,,,865.82,0
27869060,08:16:18,08:16:18,968,6,,,,991.87,0
27869060,08:17:08,08:17:08,969,7,,,,1161.72,0
27869060,08:18:09,08:18:09,970,8,,,,1351.98,0
27869060,08:18:56,08:18:56,971,9,,,,1466.95,0
27869060,08:19:49,08:19:49,972,10,,,,1695.15,0
27869060,08:21:02,08:21:02,828,11,,,,2038.77,0
27869060,08:21:58,08:21:58,829,12,,,,2230.45,0
27869060,08:23:00,08:23:00,830,13,,,,2552.79,
27869060,08:23:11,08:23:11,831,14,,,,2867.15,0
27869060,08:23:22,08:23:22,1824,15,,,,3176.67,0
27869060,08:23:31,08:23:31,1825,16,,,,3496.14,0
27869060,08:23:42,08:23:42,10459,17,,,,3862.09,0
27869060,08:23:54,08:23:54,10782,18,,,,4310.25,0
27869060,08:24:00,08:24:00,839,19,,,,4468.7,
27869060,08:24:24,08:24:24,840,20,,,,4650.92,0
27869060,08:25:11,08:25:11,841,21,,,,5079.13,0
27869060,08:25:42,08:25:42,842,22,,,,5353.8,0
27869060,08:26:29,08:26:29,843,23,,,,5750.53,0
27869060,08:26:50,08:26:50,844,24,,,,5921.18,0
27869060,08:27:30,08:27:30,845,25,,,,6218.19,0
27869060,08:28:13,08:28:13,846,26,,,,6505.35,0
27869060,08:28:51,08:28:51,847,27,,,,6845.48,0
27869060,08:29:34,08:29:34,848,28,,,,7196.43,0
27869060,08:29:58,08:29:58,5001,29,,,,7369.14,0
27869060,08:30:33,08:30:33,5002,30,,,,7535,0
27869060,08:31:05,08:31:05,5003,31,,,,7751.01,0
27869060,08:31:39,08:31:39,5004,32,,,,7977.84,0
27869060,08:32:31,08:32:31,5005,33,,,,8274.88,0
27869060,08:33:06,08:33:06,852,34,,,,8466.76,0
27869060,08:34:00,08:34:00,10732,35,,,,9034.06,
27869060,08:35:27,08:35:27,920,36,,,,9648.13,0
27869060,08:36:09,08:36:09,922,37,,,,9903.85,0
27869060,08:37:06,08:37:06,341,38,,,,10277.45,0
27869060,08:38:26,08:38:26,342,39,,,,10769.24,0
27869060,08:39:00,08:39:00,196,40,,,,10953.58,
27869060,08:41:45,08:41:45,197,41,,,,11587.69,0
27869060,08:45:00,08:45:00,10015,42,,1,,12398.18,
27881100,14:42:00,14:42:00,464,1,,,1,0,
27881100,14:43:50,14:43:50,465,2,,,,350.96,0
27881100,14:44:46,14:44:46,466,3,,,,531.25,0
27881100,14:45:48,14:45:48,966,4,,,,735.65,0
27881100,14:46:26,14:46:26,967,5,,,,865.82,0
27881100,14:47:05,14:47:05,968,6,,,,991.87,0
27881100,14:48:04,14:48:04,969,7,,,,1161.72,0
27881100,14:49:16,14:49:16,970,8,,,,1351.98,0
27881100,14:50:12,14:50:12,971,9,,,,1466.95,0
27881100,14:51:14,14:51:14,972,10,,,,1695.15,0
27881100,14:52:41,14:52:41,828,11,,,,2038.77,0
27881100,14:53:47,14:53:47,829,12,,,,2230.45,0
27881100,14:55:00,14:55:00,830,13,,,,2552.79,
27881100,14:55:23,14:55:23,831,14,,,,2867.15,0
27881100,14:55:45,14:55:45,1824,15,,,,3176.67,0
27881100,14:56:03,14:56:03,1825,16,,,,3496.14,0
27881100,14:56:25,14:56:25,10459,17,,,,3862.09,0
27881100,14:56:49,14:56:49,10782,18,,,,4310.25,0
27881100,14:57:00,14:57:00,839,19,,,,4468.7,
27881100,14:57:26,14:57:26,840,20,,,,4650.92,0
27881100,14:58:18,14:58:18,841,21,,,,5079.13,0
27881100,14:58:52,14:58:52,842,22,,,,5353.8,0
27881100,14:59:44,14:59:44,843,23,,,,5750.53,0
27881100,15:00:08,15:00:08,844,24,,,,5921.18,0
27881100,15:00:51,15:00:51,845,25,,,,6218.19,0
27881100,15:01:38,15:01:38,846,26,,,,6505.35,0
27881100,15:02:20,15:02:20,847,27,,,,6845.48,0
27881100,15:03:07,15:03:07,848,28,,,,7196.43,0
27881100,15:03:34,15:03:34,5001,29,,,,7369.14,0
27881100,15:04:13,15:04:13,5002,30,,,,7535,0
27881100,15:04:48,15:04:48,5003,31,,,,7751.01,0
27881100,15:05:25,15:05:25,5004,32,,,,7977.84,0
27881100,15:06:22,15:06:22,5005,33,,,,8274.88,0
27881100,15:07:01,15:07:01,852,34,,,,8466.76,0
27881100,15:08:00,15:08:00,10732,35,,,,9034.06,
27881100,15:09:27,15:09:27,920,36,,,,9648.13,0
27881100,15:10:09,15:10:09,922,37,,,,9903.85,0
27881100,15:11:06,15:11:06,341,38,,,,10277.45,0
27881100,15:12:26,15:12:26,342,39,,,,10769.24,0
27881100,15:13:00,15:13:00,196,40,,,,10953.58,
27881100,15:15:45,15:15:45,197,41,,,,11587.69,0
27881100,15:19:00,15:19:00,10015,42,,1,,12398.18,
27979020,19:10:00,19:10:00,464,1,,,1,0,
27979020,19:11:33,19:11:33,465,2,,,,350.96,0
27979020,19:12:20,19:12:20,466,3,,,,531.25,0
27979020,19:13:13,19:13:13,966,4,,,,735.65,0
27979020,19:13:45,19:13:45,967,5,,,,865.82,0
27979020,19:14:18,19:14:18,968,6,,,,991.87,0
27979020,19:15:08,19:15:08,969,7,,,,1161.72,0
27979020,19:16:09,19:16:09,970,8,,,,1351.98,0
27979020,19:16:56,19:16:56,971,9,,,,1466.95,0
27979020,19:17:49,19:17:49,972,10,,,,1695.15,0
27979020,19:19:02,19:19:02,828,11,,,,2038.77,0
27979020,19:19:58,19:19:58,829,12,,,,2230.45,0
27979020,19:21:00,19:21:00,830,13,,,,2552.79,
27979020,19:21:11,19:21:11,831,14,,,,2867.15,0
27979020,19:21:22,19:21:22,1824,15,,,,3176.67,0
27979020,19:21:31,19:21:31,1825,16,,,,3496.14,0
27979020,19:21:42,19:21:42,10459,17,,,,3862.09,0
27979020,19:21:54,19:21:54,10782,18,,,,4310.25,0
27979020,19:22:00,19:22:00,839,19,,,,4468.7,
27979020,19:22:26,19:22:26,840,20,,,,4650.92,0
27979020,19:23:18,19:23:18,841,21,,,,5079.13,0
27979020,19:23:52,19:23:52,842,22,,,,5353.8,0
27979020,19:24:44,19:24:44,843,23,,,,5750.53,0
27979020,19:25:08,19:25:08,844,24,,,,5921.18,0
27979020,19:25:51,19:25:51,845,25,,,,6218.19,0
27979020,19:26:38,19:26:38,846,26,,,,6505.35,0
27979020,19:27:20,19:27:20,847,27,,,,6845.48,0
27979020,19:28:07,19:28:07,848,28,,,,7196.43,0
27979020,19:28:34,19:28:34,5001,29,,,,7369.14,0
27979020,19:29:13,19:29:13,5002,30,,,,7535,0
27979020,19:29:48,19:29:48,5003,31,,,,7751.01,0
27979020,19:30:25,19:30:25,5004,32,,,,7977.84,0
27979020,19:31:22,19:31:22,5005,33,,,,8274.88,0
27979020,19:32:01,19:32:01,852,34,,,,8466.76,0
27979020,19:33:00,19:33:00,10732,35,,,,9034.06,
27979020,19:34:27,19:34:27,920,36,,,,9648.13,0
27979020,19:35:09,19:35:09,922,37,,,,9903.85,0
27979020,19:36:06,19:36:06,341,38,,,,10277.45,0
27979020,19:37:26,19:37:26,342,39,,,,10769.24,0
27979020,19:38:00,19:38:00,196,40,,,,10953.58,
27979020,19:40:45,19:40:45,197,41,,,,11587.69,0
27979020,19:44:00,19:44:00,10015,42,,1,,12398.18,
27979030,19:10:00,19:10:00,464,1,,,1,0,
27979030,19:11:33,19:11:33,465,2,,,,350.96,0
27979030,19:12:20,19:12:20,466,3,,,,531.25,0
27979030,19:13:13,19:13:13,966,4,,,,735.65,0
27979030,19:13:45,19:13:45,967,5,,,,865.82,0
27979030,19:14:18,19:14:18,968,6,,,,991.87,0
27979030,19:15:08,19:15:08,969,7,,,,1161.72,0
27979030,19:16:09,19:16:09,970,8,,,,1351.98,0
27979030,19:16:56,19:16:56,971,9,,,,1466.95,0
27979030,19:17:49,19:17:49,972,10,,,,1695.15,0
27979030,19:19:02,19:19:02,828,11,,,,2038.77,0
27979030,19:19:58,19:19:58,829,12,,,,2230.45,0
27979030,19:21:00,19:21:00,830,13,,,,2552.79,
27979030,19:21:11,19:21:11,831,14,,,,2867.15,0
27979030,19:21:22,19:21:22,1824,15,,,,3176.67,0
27979030,19:21:31,19:21:31,1825,16,,,,3496.14,0
27979030,19:21:42,19:21:42,10459,17,,,,3862.09,0
27979030,19:21:54,19:21:54,10782,18,,,,4310.25,0
27979030,19:22:00,19:22:00,839,19,,,,4468.7,
27979030,19:22:26,19:22:26,840,20,,,,4650.92,0
27979030,19:23:18,19:23:18,841,21,,,,5079.13,0
27979030,19:23:52,19:23:52,842,22,,,,5353.8,0
27979030,19:24:44,19:24:44,843,23,,,,5750.53,0
27979030,19:25:08,19:25:08,844,24,,,,5921.18,0
27979030,19:25:51,19:25:51,845,25,,,,6218.19,0
27979030,19:26:38,19:26:38,846,26,,,,6505.35,0
27979030,19:27:20,19:27:20,847,27,,,,6845.48,0
27979030,19:28:07,19:28:07,848,28,,,,7196.43,0
27979030,19:28:34,19:28:34,5001,29,,,,7369.14,0
27979030,19:29:13,19:29:13,5002,30,,,,7535,0
27979030,19:29:48,19:29:48,5003,31,,,,7751.01,0
27979030,19:30:25,19:30:25,5004,32,,,,7977.84,0
27979030,19:31:22,19:31:22,5005,33,,,,8274.88,0
27979030,19:32:01,19:32:01,852,34,,,,8466.76,0
27979030,19:33:00,19:33:00,10732,35,,,,9034.06,
27979030,19:34:27,19:34:27,920,36,,,,9648.13,0
27979030,19:35:09,19:35:09,922,37,,,,9903.85,0
27979030,19:36:06,19:36:06,341,38,,,,10277.45,0
27979030,19:37:26,19:37:26,342,39,,,,10769.24,0
27979030,19:38:00,19:38:00,196,40,,,,10953.58,
27979030,19:40:45,19:40:45,197,41,,,,11587.69,0
27979030,19:44:00,19:44:00,10015,42,,1,,12398.18,
27979040,19:10:00,19:10:00,464,1,,,1,0,
27979040,19:11:33,19:11:33,465,2,,,,350.96,0
27979040,19:12:20,19:12:20,466,3,,,,531.25,0
27979040,19:13:13,19:13:13,966,4,,,,735.65,0
27979040,19:13:45,19:13:45,967,5,,,,865.82,0
27979040,19:14:18,19:14:18,968,6,,,,991.87,0
27979040,19:15:08,19:15:08,969,7,,,,1161.72,0
27979040,19:16:09,19:16:09,970,8,,,,1351.98,0
27979040,19:16:56,19:16:56,971,9,,,,1466.95,0
27979040,19:17:49,19:17:49,972,10,,,,1695.15,0
27979040,19:19:02,19:19:02,828,11,,,,2038.77,0
27979040,19:19:58,19:19:58,829,12,,,,2230.45,0
27979040,19:21:00,19:21:00,830,13,,,,2552.79,
27979040,19:21:11,19:21:11,831,14,,,,2867.15,0
27979040,19:21:22,19:21:22,1824,15,,,,3176.67,0
27979040,19:21:31,19:21:31,1825,16,,,,3496.14,0
27979040,19:21:42,19:21:42,10459,17,,,,3862.09,0
27979040,19:21:54,19:21:54,10782,18,,,,4310.25,0
27979040,19:22:00,19:22:00,839,19,,,,4468.7,
27979040,19:22:26,19:22:26,840,20,,,,4650.92,0
27979040,19:23:18,19:23:18,841,21,,,,5079.13,0
27979040,19:23:52,19:23:52,842,22,,,,5353.8,0
27979040,19:24:44,19:24:44,843,23,,,,5750.53,0
27979040,19:25:08,19:25:08,844,24,,,,5921.18,0
27979040,19:25:51,19:25:51,845,25,,,,6218.19,0
27979040,19:26:38,19:26:38,846,26,,,,6505.35,0
27979040,19:27:20,19:27:20,847,27,,,,6845.48,0
27979040,19:28:07,19:28:07,848,28,,,,7196.43,0
27979040,19:28:34,19:28:34,5001,29,,,,7369.14,0
27979040,19:29:13,19:29:13,5002,30,,,,7535,0
27979040,19:29:48,19:29:48,5003,31,,,,7751.01,0
27979040,19:30:25,19:30:25,5004,32,,,,7977.84,0
27979040,19:31:22,19:31:22,5005,33,,,,8274.88,0
27979040,19:32:01,19:32:01,852,34,,,,8466.76,0
27979040,19:33:00,19:33:00,10732,35,,,,9034.06,
27979040,19:34:27,19:34:27,920,36,,,,9648.13,0
27979040,19:35:09,19:35:09,922,37,,,,9903.85,0
27979040,19:36:06,19:36:06,341,38,,,,10277.45,0
27979040,19:37:26,19:37:26,342,39,,,,10769.24,0
27979040,19:38:00,19:38:00,196,40,,,,10953.58,
27979040,19:40:45,19:40:45,197,41,,,,11587.69,0
27979040,19:44:00,19:44:00,10015,42,,1,,12398.18,
27979050,19:10:00,19:10:00,464,1,,,1,0,
27979050,19:11:33,19:11:33,465,2,,,,350.96,0
27979050,19:12:20,19:12:20,466,3,,,,531.25,0
27979050,19:13:13,19:13:13,966,4,,,,735.65,0
27979050,19:13:45,19:13:45,967,5,,,,865.82,0
27979050,19:14:18,19:14:18,968,6,,,,991.87,0
27979050,19:15:08,19:15:08,969,7,,,,1161.72,0
27979050,19:16:09,19:16:09,970,8,,,,1351.98,0
27979050,19:16:56,19:16:56,971,9,,,,1466.95,0
27979050,19:17:49,19:17:49,972,10,,,,1695.15,0
27979050,19:19:02,19:19:02,828,11,,,,2038.77,0
27979050,19:19:58,19:19:58,829,12,,,,2230.45,0
27979050,19:21:00,19:21:00,830,13,,,,2552.79,
27979050,19:21:11,19:21:11,831,14,,,,2867.15,0
27979050,19:21:22,19:21:22,1824,15,,,,3176.67,0
27979050,19:21:31,19:21:31,1825,16,,,,3496.14,0
27979050,19:21:42,19:21:42,10459,17,,,,3862.09,0
27979050,19:21:54,19:21:54,10782,18,,,,4310.25,0
27979050,19:22:00,19:22:00,839,19,,,,4468.7,
27979050,19:22:26,19:22:26,840,20,,,,4650.92,0
27979050,19:23:18,19:23:18,841,21,,,,5079.13,0
27979050,19:23:52,19:23:52,842,22,,,,5353.8,0
27979050,19:24:44,19:24:44,843,23,,,,5750.53,0
27979050,19:25:08,19:25:08,844,24,,,,5921.18,0
27979050,19:25:51,19:25:51,845,25,,,,6218.19,0
27979050,19:26:38,19:26:38,846,26,,,,6505.35,0
27979050,19:27:20,19:27:20,847,27,,,,6845.48,0
27979050,19:28:07,19:28:07,848,28,,,,7196.43,0
27979050,19:28:34,19:28:34,5001,29,,,,7369.14,0
27979050,19:29:13,19:29:13,5002,30,,,,7535,0
27979050,19:29:48,19:29:48,5003,31,,,,7751.01,0
27979050,19:30:25,19:30:25,5004,32,,,,7977.84,0
27979050,19:31:22,19:31:22,5005,33,,,,8274.88,0
27979050,19:32:01,19:32:01,852,34,,,,8466.76,0
27979050,19:33:00,19:33:00,10732,35,,,,9034.06,
27979050,19:34:27,19:34:27,920,36,,,,9648.13,0
27979050,19:35:09,19:35:09,922,37,,,,9903.85,0
27979050,19:36:06,19:36:06,341,38,,,,10277.45,0
27979050,19:37:26,19:37:26,342,39,,,,10769.24,0
27979050,19:38:00,19:38:00,196,40,,,,10953.58,
27979050,19:40:45,19:40:45,197,41,,,,11587.69,0
27979050,19:44:00,19:44:00,10015,42,,1,,12398.18,
27979060,19:10:00,19:10:00,464,1,,,1,0,
27979060,19:11:33,19:11:33,465,2,,,,350.96,0
27979060,19:12:20,19:12:20,466,3,,,,531.25,0
27979060,19:13:13,19:13:13,966,4,,,,735.65,0
27979060,19:13:45,19:13:45,967,5,,,,865.82,0
27979060,19:14:18,19:14:18,968,6,,,,991.87,0
27979060,19:15:08,19:15:08,969,7,,,,1161.72,0
27979060,19:16:09,19:16:09,970,8,,,,1351.98,0
27979060,19:16:56,19:16:56,971,9,,,,1466.95,0
27979060,19:17:49,19:17:49,972,10,,,,1695.15,0
27979060,19:19:02,19:19:02,828,11,,,,2038.77,0
27979060,19:19:58,19:19:58,829,12,,,,2230.45,0
27979060,19:21:00,19:21:00,830,13,,,,2552.79,
27979060,19:21:11,19:21:11,831,14,,,,2867.15,0
27979060,19:21:22,19:21:22,1824,15,,,,3176.67,0
27979060,19:21:31,19:21:31,1825,16,,,,3496.14,0
27979060,19:21:42,19:21:42,10459,17,,,,3862.09,0
27979060,19:21:54,19:21:54,10782,18,,,,4310.25,0
27979060,19:22:00,19:22:00,839,19,,,,4468.7,
27979060,19:22:26,19:22:26,840,20,,,,4650.92,0
27979060,19:23:18,19:23:18,841,21,,,,5079.13,0
27979060,19:23:52,19:23:52,842,22,,,,5353.8,0
27979060,19:24:44,19:24:44,843,23,,,,5750.53,0
27979060,19:25:08,19:25:08,844,24,,,,5921.18,0
27979060,19:25:51,19:25:51,845,25,,,,6218.19,0
27979060,19:26:38,19:26:38,846,26,,,,6505.35,0
27979060,19:27:20,19:27:20,847,27,,,,6845.48,0
27979060,19:28:07,19:28:07,848,28,,,,7196.43,0
27979060,19:28:34,19:28:34,5001,29,,,,7369.14,0
27979060,19:29:13,19:29:13,5002,30,,,,7535,0
27979060,19:29:48,19:29:48,5003,31,,,,7751.01,0
27979060,19:30:25,19:30:25,5004,32,,,,7977.84,0
27979060,19:31:22,19:31:22,5005,33,,,,8274.88,0
27979060,19:32:01,19:32:01,852,34,,,,8466.76,0
27979060,19:33:00,19:33:00,10732,35,,,,9034.06,
27979060,19:34:27,19:34:27,920,36,,,,9648.13,0
27979060,19:35:09,19:35:09,922,37,,,,9903.85,0
27979060,19:36:06,19:36:06,341,38,,,,10277.45,0
27979060,19:37:26,19:37:26,342,39,,,,10769.24,0
27979060,19:38:00,19:38:00,196,40,,,,10953.58,
27979060,19:40:45,19:40:45,197,41,,,,11587.69,0
27979060,19:44:00,19:44:00,10015,42,,1,,12398.18,
28128100,13:57:00,13:57:00,464,1,,,1,0,
28128100,13:58:25,13:58:25,465,2,,,,350.96,0
28128100,13:59:08,13:59:08,466,3,,,,531.25,0
28128100,13:59:56,13:59:56,966,4,,,,735.65,0
28128100,14:00:25,14:00:25,967,5,,,,865.82,0
28128100,14:00:54,14:00:54,968,6,,,,991.87,0
28128100,14:01:40,14:01:40,969,7,,,,1161.72,0
28128100,14:02:36,14:02:36,970,8,,,,1351.98,0
28128100,14:03:18,14:03:18,971,9,,,,1466.95,0
28128100,14:04:06,14:04:06,972,10,,,,1695.15,0
28128100,14:05:13,14:05:13,828,11,,,,2038.77,0
28128100,14:06:04,14:06:04,829,12,,,,2230.45,0
28128100,14:07:00,14:07:00,830,13,,,,2552.79,
28128100,14:07:23,14:07:23,831,14,,,,2867.15,0
28128100,14:07:45,14:07:45,1824,15,,,,3176.67,0
28128100,14:08:03,14:08:03,1825,16,,,,3496.14,0
28128100,14:08:25,14:08:25,10459,17,,,,3862.09,0
28128100,14:08:49,14:08:49,10782,18,,,,4310.25,0
28128100,14:09:00,14:09:00,839,19,,,,4468.7,
28128100,14:09:24,14:09:24,840,20,,,,4650.92,0
28128100,14:10:11,14:10:11,841,21,,,,5079.13,0
28128100,14:10:42,14:10:42,842,22,,,,5353.8,0
28128100,14:11:29,14:11:29,843,23,,,,5750.53,0
28128100,14:11:50,14:11:50,844,24,,,,5921.18,0
28128100,14:12:30,14:12:30,845,25,,,,6218.19,0
28128100,14:13:13,14:13:13,846,26,,,,6505.35,0
28128100,14:13:51,14:13:51,847,27,,,,6845.48,0
28128100,14:14:34,14:14:34,848,28,,,,7196.43,0
28128100,14:14:58,14:14:58,5001,29,,,,7369.14,0
28128100,14:15:33,14:15:33,5002,30,,,,7535,0
28128100,14:16:05,14:16:05,5003,31,,,,7751.01,0
28128100,14:16:39,14:16:39,5004,32,,,,7977.84,0
28128100,14:17:31,14:17:31,5005,33,,,,8274.88,0
28128100,14:18:06,14:18:06,852,34,,,,8466.76,0
28128100,14:19:00,14:19:00,10732,35,,,,9034.06,
28128100,14:20:09,14:20:09,920,36,,,,9648.13,0
28128100,14:20:43,14:20:43,922,37,,,,9903.85,0
28128100,14:21:29,14:21:29,341,38,,,,10277.45,0
28128100,14:22:32,14:22:32,342,39,,,,10769.24,0
28128100,14:23:00,14:23:00,196,40,,,,10953.58,
28128100,14:25:45,14:25:45,197,41,,,,11587.69,0
28128100,14:29:00,14:29:00,10015,42,,1,,12398.18,
28359100,13:12:00,13:12:00,464,1,,,1,0,
28359100,13:13:25,13:13:25,465,2,,,,350.96,0
28359100,13:14:08,13:14:08,466,3,,,,531.25,0
28359100,13:14:56,13:14:56,966,4,,,,735.65,0
28359100,13:15:25,13:15:25,967,5,,,,865.82,0
28359100,13:15:54,13:15:54,968,6,,,,991.87,0
28359100,13:16:40,13:16:40,969,7,,,,1161.72,0
28359100,13:17:36,13:17:36,970,8,,,,1351.98,0
28359100,13:18:18,13:18:18,971,9,,,,1466.95,0
28359100,13:19:06,13:19:06,972,10,,,,1695.15,0
28359100,13:20:13,13:20:13,828,11,,,,2038.77,0
28359100,13:21:04,13:21:04,829,12,,,,2230.45,0
28359100,13:22:00,13:22:00,830,13,,,,2552.79,
28359100,13:22:23,13:22:23,831,14,,,,2867.15,0
28359100,13:22:45,13:22:45,1824,15,,,,3176.67,0
28359100,13:23:03,13:23:03,1825,16,,,,3496.14,0
28359100,13:23:25,13:23:25,10459,17,,,,3862.09,0
28359100,13:23:49,13:23:49,10782,18,,,,4310.25,0
28359100,13:24:00,13:24:00,839,19,,,,4468.7,
28359100,13:24:24,13:24:24,840,20,,,,4650.92,0
28359100,13:25:11,13:25:11,841,21,,,,5079.13,0
28359100,13:25:42,13:25:42,842,22,,,,5353.8,0
28359100,13:26:29,13:26:29,843,23,,,,5750.53,0
28359100,13:26:50,13:26:50,844,24,,,,5921.18,0
28359100,13:27:30,13:27:30,845,25,,,,6218.19,0
28359100,13:28:13,13:28:13,846,26,,,,6505.35,0
28359100,13:28:51,13:28:51,847,27,,,,6845.48,0
28359100,13:29:34,13:29:34,848,28,,,,7196.43,0
28359100,13:29:58,13:29:58,5001,29,,,,7369.14,0
28359100,13:30:33,13:30:33,5002,30,,,,7535,0
28359100,13:31:05,13:31:05,5003,31,,,,7751.01,0
28359100,13:31:39,13:31:39,5004,32,,,,7977.84,0
28359100,13:32:31,13:32:31,5005,33,,,,8274.88,0
28359100,13:33:06,13:33:06,852,34,,,,8466.76,0
28359100,13:34:00,13:34:00,10732,35,,,,9034.06,
28359100,13:35:09,13:35:09,920,36,,,,9648.13,0
28359100,13:35:43,13:35:43,922,37,,,,9903.85,0
28359100,13:36:29,13:36:29,341,38,,,,10277.45,0
28359100,13:37:32,13:37:32,342,39,,,,10769.24,0
28359100,13:38:00,13:38:00,196,40,,,,10953.58,
28359100,13:40:45,13:40:45,197,41,,,,11587.69,0
28359100,13:44:00,13:44:00,10015,42,,1,,12398.18,
28434020,17:27:00,17:27:00,464,1,,,1,0,
28434020,17:28:42,17:28:42,465,2,,,,350.96,0
28434020,17:29:33,17:29:33,466,3,,,,531.25,0
28434020,17:30:31,17:30:31,966,4,,,,735.65,0
28434020,17:31:06,17:31:06,967,5,,,,865.82,0
28434020,17:31:41,17:31:41,968,6,,,,991.87,0
28434020,17:32:36,17:32:36,969,7,,,,1161.72,0
28434020,17:33:43,17:33:43,970,8,,,,1351.98,0
28434020,17:34:34,17:34:34,971,9,,,,1466.95,0
28434020,17:35:32,17:35:32,972,10,,,,1695.15,0
28434020,17:36:52,17:36:52,828,11,,,,2038.77,0
28434020,17:37:52,17:37:52,829,12,,,,2230.45,0
28434020,17:39:00,17:39:00,830,13,,,,2552.79,
28434020,17:39:11,17:39:11,831,14,,,,2867.15,0
28434020,17:39:22,17:39:22,1824,15,,,,3176.67,0
28434020,17:39:31,17:39:31,1825,16,,,,3496.14,0
28434020,17:39:42,17:39:42,10459,17,,,,3862.09,0
28434020,17:39:54,17:39:54,10782,18,,,,4310.25,0
28434020,17:40:00,17:40:00,839,19,,,,4468.7,
28434020,17:40:26,17:40:26,840,20,,,,4650.92,0
28434020,17:41:18,17:41:18,841,21,,,,5079.13,0
28434020,17:41:52,17:41:52,842,22,,,,5353.8,0
28434020,17:42:44,17:42:44,843,23,,,,5750.53,0
28434020,17:43:08,17:43:08,844,24,,,,5921.18,0
28434020,17:43:51,17:43:51,845,25,,,,6218.19,0
28434020,17:44:38,17:44:38,846,26,,,,6505.35,0
28434020,17:45:20,17:45:20,847,27,,,,6845.48,0
28434020,17:46:07,17:46:07,848,28,,,,7196.43,0
28434020,17:46:34,17:46:34,5001,29,,,,7369.14,0
28434020,17:47:13,17:47:13,5002,30,,,,7535,0
28434020,17:47:48,17:47:48,5003,31,,,,7751.01,0
28434020,17:48:25,17:48:25,5004,32,,,,7977.84,0
28434020,17:49:22,17:49:22,5005,33,,,,8274.88,0
28434020,17:50:01,17:50:01,852,34,,,,8466.76,0
28434020,17:51:00,17:51:00,10732,35,,,,9034.06,
28434020,17:52:27,17:52:27,920,36,,,,9648.13,0
28434020,17:53:09,17:53:09,922,37,,,,9903.85,0
28434020,17:54:06,17:54:06,341,38,,,,10277.45,0
28434020,17:55:26,17:55:26,342,39,,,,10769.24,0
28434020,17:56:00,17:56:00,196,40,,,,10953.58,
28434020,17:58:45,17:58:45,197,41,,,,11587.69,0
28434020,18:02:00,18:02:00,10015,42,,1,,12398.18,
28434030,17:27:00,17:27:00,464,1,,,1,0,
28434030,17:28:42,17:28:42,465,2,,,,350.96,0
28434030,17:29:33,17:29:33,466,3,,,,531.25,0
28434030,17:30:31,17:30:31,966,4,,,,735.65,0
28434030,17:31:06,17:31:06,967,5,,,,865.82,0
28434030,17:31:41,17:31:41,968,6,,,,991.87,0
28434030,17:32:36,17:32:36,969,7,,,,1161.72,0
28434030,17:33:43,17:33:43,970,8,,,,1351.98,0
28434030,17:34:34,17:34:34,971,9,,,,1466.95,0
28434030,17:35:32,17:35:32,972,10,,,,1695.15,0
28434030,17:36:52,17:36:52,828,11,,,,2038.77,0
28434030,17:37:52,17:37:52,829,12,,,,2230.45,0
28434030,17:39:00,17:39:00,830,13,,,,2552.79,
28434030,17:39:11,17:39:11,831,14,,,,2867.15,0
28434030,17:39:22,17:39:22,1824,15,,,,3176.67,0
28434030,17:39:31,17:39:31,1825,16,,,,3496.14,0
28434030,17:39:42,17:39:42,10459,17,,,,3862.09,0
28434030,17:39:54,17:39:54,10782,18,,,,4310.25,0
28434030,17:40:00,17:40:00,839,19,,,,4468.7,
28434030,17:40:26,17:40:26,840,20,,,,4650.92,0
28434030,17:41:18,17:41:18,841,21,,,,5079.13,0
28434030,17:41:52,17:41:52,842,22,,,,5353.8,0
28434030,17:42:44,17:42:44,843,23,,,,5750.53,0
28434030,17:43:08,17:43:08,844,24,,,,5921.18,0
28434030,17:43:51,17:43:51,845,25,,,,6218.19,0
28434030,17:44:38,17:44:38,846,26,,,,6505.35,0
28434030,17:45:20,17:45:20,847,27,,,,6845.48,0
28434030,17:46:07,17:46:07,848,28,,,,7196.43,0
28434030,17:46:34,17:46:34,5001,29,,,,7369.14,0
28434030,17:47:13,17:47:13,5002,30,,,,7535,0
28434030,17:47:48,17:47:48,5003,31,,,,7751.01,0
28434030,17:48:25,17:48:25,5004,32,,,,7977.84,0
28434030,17:49:22,17:49:22,5005,33,,,,8274.88,0
28434030,17:50:01,17:50:01,852,34,,,,8466.76,0
28434030,17:51:00,17:51:00,10732,35,,,,9034.06,
28434030,17:52:27,17:52:27,920,36,,,,9648.13,0
28434030,17:53:09,17:53:09,922,37,,,,9903.85,0
28434030,17:54:06,17:54:06,341,38,,,,10277.45,0
28434030,17:55:26,17:55:26,342,39,,,,10769.24,0
28434030,17:56:00,17:56:00,196,40,,,,10953.58,
28434030,17:58:45,17:58:45,197,41,,,,11587.69,0
28434030,18:02:00,18:02:00,10015,42,,1,,12398.18,
28434040,17:27:00,17:27:00,464,1,,,1,0,
28434040,17:28:42,17:28:42,465,2,,,,350.96,0
28434040,17:29:33,17:29:33,466,3,,,,531.25,0
28434040,17:30:31,17:30:31,966,4,,,,735.65,0
28434040,17:31:06,17:31:06,967,5,,,,865.82,0
28434040,17:31:41,17:31:41,968,6,,,,991.87,0
28434040,17:32:36,17:32:36,969,7,,,,1161.72,0
28434040,17:33:43,17:33:43,970,8,,,,1351.98,0
28434040,17:34:34,17:34:34,971,9,,,,1466.95,0
28434040,17:35:32,17:35:32,972,10,,,,1695.15,0
28434040,17:36:52,17:36:52,828,11,,,,2038.77,0
28434040,17:37:52,17:37:52,829,12,,,,2230.45,0
28434040,17:39:00,17:39:00,830,13,,,,2552.79,
28434040,17:39:11,17:39:11,831,14,,,,2867.15,0
28434040,17:39:22,17:39:22,1824,15,,,,3176.67,0
28434040,17:39:31,17:39:31,1825,16,,,,3496.14,0
28434040,17:39:42,17:39:42,10459,17,,,,3862.09,0
28434040,17:39:54,17:39:54,10782,18,,,,4310.25,0
28434040,17:40:00,17:40:00,839,19,,,,4468.7,
28434040,17:40:26,17:40:26,840,20,,,,4650.92,0
28434040,17:41:18,17:41:18,841,21,,,,5079.13,0
28434040,17:41:52,17:41:52,842,22,,,,5353.8,0
28434040,17:42:44,17:42:44,843,23,,,,5750.53,0
28434040,17:43:08,17:43:08,844,24,,,,5921.18,0
28434040,17:43:51,17:43:51,845,25,,,,6218.19,0
28434040,17:44:38,17:44:38,846,26,,,,6505.35,0
28434040,17:45:20,17:45:20,847,27,,,,6845.48,0
28434040,17:46:07,17:46:07,848,28,,,,7196.43,0
28434040,17:46:34,17:46:34,5001,29,,,,7369.14,0
28434040,17:47:13,17:47:13,5002,30,,,,7535,0
28434040,17:47:48,17:47:48,5003,31,,,,7751.01,0
28434040,17:48:25,17:48:25,5004,32,,,,7977.84,0
28434040,17:49:22,17:49:22,5005,33,,,,8274.88,0
28434040,17:50:01,17:50:01,852,34,,,,8466.76,0
28434040,17:51:00,17:51:00,10732,35,,,,9034.06,
28434040,17:52:27,17:52:27,920,36,,,,9648.13,0
28434040,17:53:09,17:53:09,922,37,,,,9903.85,0
28434040,17:54:06,17:54:06,341,38,,,,10277.45,0
28434040,17:55:26,17:55:26,342,39,,,,10769.24,0
28434040,17:56:00,17:56:00,196,40,,,,10953.58,
28434040,17:58:45,17:58:45,197,41,,,,11587.69,0
28434040,18:02:00,18:02:00,10015,42,,1,,12398.18,
28434050,17:27:00,17:27:00,464,1,,,1,0,
28434050,17:28:42,17:28:42,465,2,,,,350.96,0
28434050,17:29:33,17:29:33,466,3,,,,531.25,0
28434050,17:30:31,17:30:31,966,4,,,,735.65,0
28434050,17:31:06,17:31:06,967,5,,,,865.82,0
28434050,17:31:41,17:31:41,968,6,,,,991.87,0
28434050,17:32:36,17:32:36,969,7,,,,1161.72,0
28434050,17:33:43,17:33:43,970,8,,,,1351.98,0
28434050,17:34:34,17:34:34,971,9,,,,1466.95,0
28434050,17:35:32,17:35:32,972,10,,,,1695.15,0
28434050,17:36:52,17:36:52,828,11,,,,2038.77,0
28434050,17:37:52,17:37:52,829,12,,,,2230.45,0
28434050,17:39:00,17:39:00,830,13,,,,2552.79,
28434050,17:39:11,17:39:11,831,14,,,,2867.15,0
28434050,17:39:22,17:39:22,1824,15,,,,3176.67,0
28434050,17:39:31,17:39:31,1825,16,,,,3496.14,0
28434050,17:39:42,17:39:42,10459,17,,,,3862.09,0
28434050,17:39:54,17:39:54,10782,18,,,,4310.25,0
28434050,17:40:00,17:40:00,839,19,,,,4468.7,
28434050,17:40:26,17:40:26,840,20,,,,4650.92,0
28434050,17:41:18,17:41:18,841,21,,,,5079.13,0
28434050,17:41:52,17:41:52,842,22,,,,5353.8,0
28434050,17:42:44,17:42:44,843,23,,,,5750.53,0
28434050,17:43:08,17:43:08,844,24,,,,5921.18,0
28434050,17:43:51,17:43:51,845,25,,,,6218.19,0
28434050,17:44:38,17:44:38,846,26,,,,6505.35,0
28434050,17:45:20,17:45:20,847,27,,,,6845.48,0
28434050,17:46:07,17:46:07,848,28,,,,7196.43,0
28434050,17:46:34,17:46:34,5001,29,,,,7369.14,0
28434050,17:47:13,17:47:13,5002,30,,,,7535,0
28434050,17:47:48,17:47:48,5003,31,,,,7751.01,0
28434050,17:48:25,17:48:25,5004,32,,,,7977.84,0
28434050,17:49:22,17:49:22,5005,33,,,,8274.88,0
28434050,17:50:01,17:50:01,852,34,,,,8466.76,0
28434050,17:51:00,17:51:00,10732,35,,,,9034.06,
28434050,17:52:27,17:52:27,920,36,,,,9648.13,0
28434050,17:53:09,17:53:09,922,37,,,,9903.85,0
28434050,17:54:06,17:54:06,341,38,,,,10277.45,0
28434050,17:55:26,17:55:26,342,39,,,,10769.24,0
28434050,17:56:00,17:56:00,196,40,,,,10953.58,
28434050,17:58:45,17:58:45,197,41,,,,11587.69,0
28434050,18:02:00,18:02:00,10015,42,,1,,12398.18,
28434060,17:27:00,17:27:00,464,1,,,1,0,
28434060,17:28:42,17:28:42,465,2,,,,350.96,0
28434060,17:29:33,17:29:33,466,3,,,,531.25,0
28434060,17:30:31,17:30:31,966,4,,,,735.65,0
28434060,17:31:06,17:31:06,967,5,,,,865.82,0
28434060,17:31:41,17:31:41,968,6,,,,991.87,0
28434060,17:32:36,17:32:36,969,7,,,,1161.72,0
28434060,17:33:43,17:33:43,970,8,,,,1351.98,0
28434060,17:34:34,17:34:34,971,9,,,,1466.95,0
28434060,17:35:32,17:35:32,972,10,,,,1695.15,0
28434060,17:36:52,17:36:52,828,11,,,,2038.77,0
28434060,17:37:52,17:37:52,829,12,,,,2230.45,0
28434060,17:39:00,17:39:00,830,13,,,,2552.79,
28434060,17:39:11,17:39:11,831,14,,,,2867.15,0
28434060,17:39:22,17:39:22,1824,15,,,,3176.67,0
28434060,17:39:31,17:39:31,1825,16,,,,3496.14,0
28434060,17:39:42,17:39:42,10459,17,,,,3862.09,0
28434060,17:39:54,17:39:54,10782,18,,,,4310.25,0
28434060,17:40:00,17:40:00,839,19,,,,4468.7,
28434060,17:40:26,17:40:26,840,20,,,,4650.92,0
28434060,17:41:18,17:41:18,841,21,,,,5079.13,0
28434060,17:41:52,17:41:52,842,22,,,,5353.8,0
28434060,17:42:44,17:42:44,843,23,,,,5750.53,0
28434060,17:43:08,17:43:08,844,24,,,,5921.18,0
28434060,17:43:51,17:43:51,845,25,,,,6218.19,0
28434060,17:44:38,17:44:38,846,26,,,,6505.35,0
28434060,17:45:20,17:45:20,847,27,,,,6845.48,0
28434060,17:46:07,17:46:07,848,28,,,,7196.43,0
28434060,17:46:34,17:46:34,5001,29,,,,7369.14,0
28434060,17:47:13,17:47:13,5002,30,,,,7535,0
28434060,17:47:48,17:47:48,5003,31,,,,7751.01,0
28434060,17:48:25,17:48:25,5004,32,,,,7977.84,0
28434060,17:49:22,17:49:22,5005,33,,,,8274.88,0
28434060,17:50:01,17:50:01,852,34,,,,8466.76,0
28434060,17:51:00,17:51:00,10732,35,,,,9034.06,
28434060,17:52:27,17:52:27,920,36,,,,9648.13,0
28434060,17:53:09,17:53:09,922,37,,,,9903.85,0
28434060,17:54:06,17:54:06,341,38,,,,10277.45,0
28434060,17:55:26,17:55:26,342,39,,,,10769.24,0
28434060,17:56:00,17:56:00,196,40,,,,10953.58,
28434060,17:58:45,17:58:45,197,41,,,,11587.69,0
28434060,18:02:00,18:02:00,10015,42,,1,,12398.18,
28548010,14:29:00,14:29:00,464,1,,,1,0,
28548010,14:30:08,14:30:08,465,2,,,,350.96,0
28548010,14:30:42,14:30:42,466,3,,,,531.25,0
28548010,14:31:20,14:31:20,966,4,,,,735.65,0
28548010,14:31:44,14:31:44,967,5,,,,865.82,0
28548010,14:32:07,14:32:07,968,6,,,,991.87,0
28548010,14:32:44,14:32:44,969,7,,,,1161.72,0
28548010,14:33:28,14:33:28,970,8,,,,1351.98,0
28548010,14:34:02,14:34:02,971,9,,,,1466.95,0
28548010,14:34:41,14:34:41,972,10,,,,1695.15,0
28548010,14:35:34,14:35:34,828,11,,,,2038.77,0
28548010,14:36:15,14:36:15,829,12,,,,2230.45,0
28548010,14:37:00,14:37:00,830,13,,,,2552.79,
28548010,14:37:58,14:37:58,831,14,,,,2867.15,0
28548010,14:38:54,14:38:54,1824,15,,,,3176.67,0
28548010,14:39:39,14:39:39,1825,16,,,,3496.14,0
28548010,14:40:34,14:40:34,10459,17,,,,3862.09,0
28548010,14:41:32,14:41:32,10782,18,,,,4310.25,0
28548010,14:42:00,14:42:00,839,19,,,,4468.7,
28548010,14:42:29,14:42:29,840,20,,,,4650.92,0
28548010,14:43:26,14:43:26,841,21,,,,5079.13,0
28548010,14:44:02,14:44:02,842,22,,,,5353.8,0
28548010,14:44:59,14:44:59,843,23,,,,5750.53,0
28548010,14:45:25,14:45:25,844,24,,,,5921.18,0
28548010,14:46:12,14:46:12,845,25,,,,6218.19,0
28548010,14:47:04,14:47:04,846,26,,,,6505.35,0
28548010,14:47:49,14:47:49,847,27,,,,6845.48,0
28548010,14:48:41,14:48:41,848,28,,,,7196.43,0
28548010,14:49:10,14:49:10,5001,29,,,,7369.14,0
28548010,14:49:52,14:49:52,5002,30,,,,7535,0
28548010,14:50:31,14:50:31,5003,31,,,,7751.01,0
28548010,14:51:11,14:51:11,5004,32,,,,7977.84,0
28548010,14:52:13,14:52:13,5005,33,,,,8274.88,0
28548010,14:52:55,14:52:55,852,34,,,,8466.76,0
28548010,14:54:00,14:54:00,10732,35,,,,9034.06,
28548010,14:55:09,14:55:09,920,36,,,,9648.13,0
28548010,14:55:43,14:55:43,922,37,,,,9903.85,0
28548010,14:56:29,14:56:29,341,38,,,,10277.45,0
28548010,14:57:32,14:57:32,342,39,,,,10769.24,0
28548010,14:58:00,14:58:00,196,40,,,,10953.58,
28548010,15:01:13,15:01:13,197,41,,,,11587.69,0
28548010,15:05:00,15:05:00,10015,42,,1,,12398.18,
28548080,14:29:00,14:29:00,464,1,,,1,0,
28548080,14:30:08,14:30:08,465,2,,,,350.96,0
28548080,14:30:42,14:30:42,466,3,,,,531.25,0
28548080,14:31:20,14:31:20,966,4,,,,735.65,0
28548080,14:31:44,14:31:44,967,5,,,,865.82,0
28548080,14:32:07,14:32:07,968,6,,,,991.87,0
28548080,14:32:44,14:32:44,969,7,,,,1161.72,0
28548080,14:33:28,14:33:28,970,8,,,,1351.98,0
28548080,14:34:02,14:34:02,971,9,,,,1466.95,0
28548080,14:34:41,14:34:41,972,10,,,,1695.15,0
28548080,14:35:34,14:35:34,828,11,,,,2038.77,0
28548080,14:36:15,14:36:15,829,12,,,,2230.45,0
28548080,14:37:00,14:37:00,830,13,,,,2552.79,
28548080,14:37:58,14:37:58,831,14,,,,2867.15,0
28548080,14:38:54,14:38:54,1824,15,,,,3176.67,0
28548080,14:39:39,14:39:39,1825,16,,,,3496.14,0
28548080,14:40:34,14:40:34,10459,17,,,,3862.09,0
28548080,14:41:32,14:41:32,10782,18,,,,4310.25,0
28548080,14:42:00,14:42:00,839,19,,,,4468.7,
28548080,14:42:29,14:42:29,840,20,,,,4650.92,0
28548080,14:43:26,14:43:26,841,21,,,,5079.13,0
28548080,14:44:02,14:44:02,842,22,,,,5353.8,0
28548080,14:44:59,14:44:59,843,23,,,,5750.53,0
28548080,14:45:25,14:45:25,844,24,,,,5921.18,0
28548080,14:46:12,14:46:12,845,25,,,,6218.19,0
28548080,14:47:04,14:47:04,846,26,,,,6505.35,0
28548080,14:47:49,14:47:49,847,27,,,,6845.48,0
28548080,14:48:41,14:48:41,848,28,,,,7196.43,0
28548080,14:49:10,14:49:10,5001,29,,,,7369.14,0
28548080,14:49:52,14:49:52,5002,30,,,,7535,0
28548080,14:50:31,14:50:31,5003,31,,,,7751.01,0
28548080,14:51:11,14:51:11,5004,32,,,,7977.84,0
28548080,14:52:13,14:52:13,5005,33,,,,8274.88,0
28548080,14:52:55,14:52:55,852,34,,,,8466.76,0
28548080,14:54:00,14:54:00,10732,35,,,,9034.06,
28548080,14:55:09,14:55:09,920,36,,,,9648.13,0
28548080,14:55:43,14:55:43,922,37,,,,9903.85,0
28548080,14:56:29,14:56:29,341,38,,,,10277.45,0
28548080,14:57:32,14:57:32,342,39,,,,10769.24,0
28548080,14:58:00,14:58:00,196,40,,,,10953.58,
28548080,15:01:13,15:01:13,197,41,,,,11587.69,0
28548080,15:05:00,15:05:00,10015,42,,1,,12398.18,
28548090,14:29:00,14:29:00,464,1,,,1,0,
28548090,14:30:08,14:30:08,465,2,,,,350.96,0
28548090,14:30:42,14:30:42,466,3,,,,531.25,0
28548090,14:31:20,14:31:20,966,4,,,,735.65,0
28548090,14:31:44,14:31:44,967,5,,,,865.82,0
28548090,14:32:07,14:32:07,968,6,,,,991.87,0
28548090,14:32:44,14:32:44,969,7,,,,1161.72,0
28548090,14:33:28,14:33:28,970,8,,,,1351.98,0
28548090,14:34:02,14:34:02,971,9,,,,1466.95,0
28548090,14:34:41,14:34:41,972,10,,,,1695.15,0
28548090,14:35:34,14:35:34,828,11,,,,2038.77,0
28548090,14:36:15,14:36:15,829,12,,,,2230.45,0
28548090,14:37:00,14:37:00,830,13,,,,2552.79,
28548090,14:37:58,14:37:58,831,14,,,,2867.15,0
28548090,14:38:54,14:38:54,1824,15,,,,3176.67,0
28548090,14:39:39,14:39:39,1825,16,,,,3496.14,0
28548090,14:40:34,14:40:34,10459,17,,,,3862.09,0
28548090,14:41:32,14:41:32,10782,18,,,,4310.25,0
28548090,14:42:00,14:42:00,839,19,,,,4468.7,
28548090,14:42:29,14:42:29,840,20,,,,4650.92,0
28548090,14:43:26,14:43:26,841,21,,,,5079.13,0
28548090,14:44:02,14:44:02,842,22,,,,5353.8,0
28548090,14:44:59,14:44:59,843,23,,,,5750.53,0
28548090,14:45:25,14:45:25,844,24,,,,5921.18,0
28548090,14:46:12,14:46:12,845,25,,,,6218.19,0
28548090,14:47:04,14:47:04,846,26,,,,6505.35,0
28548090,14:47:49,14:47:49,847,27,,,,6845.48,0
28548090,14:48:41,14:48:41,848,28,,,,7196.43,0
28548090,14:49:10,14:49:10,5001,29,,,,7369.14,0
28548090,14:49:52,14:49:52,5002,30,,,,7535,0
28548090,14:50:31,14:50:31,5003,31,,,,7751.01,0
28548090,14:51:11,14:51:11,5004,32,,,,7977.84,0
28548090,14:52:13,14:52:13,5005,33,,,,8274.88,0
28548090,14:52:55,14:52:55,852,34,,,,8466.76,0
28548090,14:54:00,14:54:00,10732,35,,,,9034.06,
28548090,14:55:09,14:55:09,920,36,,,,9648.13,0
28548090,14:55:43,14:55:43,922,37,,,,9903.85,0
28548090,14:56:29,14:56:29,341,38,,,,10277.45,0
28548090,14:57:32,14:57:32,342,39,,,,10769.24,0
28548090,14:58:00,14:58:00,196,40,,,,10953.58,
28548090,15:01:13,15:01:13,197,41,,,,11587.69,0
28548090,15:05:00,15:05:00,10015,42,,1,,12398.18,
28684100,20:37:00,20:37:00,464,1,,,1,0,
28684100,20:38:33,20:38:33,465,2,,,,350.96,0
28684100,20:39:20,20:39:20,466,3,,,,531.25,0
28684100,20:40:13,20:40:13,966,4,,,,735.65,0
28684100,20:40:45,20:40:45,967,5,,,,865.82,0
28684100,20:41:18,20:41:18,968,6,,,,991.87,0
28684100,20:42:08,20:42:08,969,7,,,,1161.72,0
28684100,20:43:09,20:43:09,970,8,,,,1351.98,0
28684100,20:43:56,20:43:56,971,9,,,,1466.95,0
28684100,20:44:49,20:44:49,972,10,,,,1695.15,0
28684100,20:46:02,20:46:02,828,11,,,,2038.77,0
28684100,20:46:58,20:46:58,829,12,,,,2230.45,0
28684100,20:48:00,20:48:00,830,13,,,,2552.79,
28684100,20:48:11,20:48:11,831,14,,,,2867.15,0
28684100,20:48:22,20:48:22,1824,15,,,,3176.67,0
28684100,20:48:31,20:48:31,1825,16,,,,3496.14,0
28684100,20:48:42,20:48:42,10459,17,,,,3862.09,0
28684100,20:48:54,20:48:54,10782,18,,,,4310.25,0
28684100,20:49:00,20:49:00,839,19,,,,4468.7,
28684100,20:49:26,20:49:26,840,20,,,,4650.92,0
28684100,20:50:18,20:50:18,841,21,,,,5079.13,0
28684100,20:50:52,20:50:52,842,22,,,,5353.8,0
28684100,20:51:44,20:51:44,843,23,,,,5750.53,0
28684100,20:52:08,20:52:08,844,24,,,,5921.18,0
28684100,20:52:51,20:52:51,845,25,,,,6218.19,0
28684100,20:53:38,20:53:38,846,26,,,,6505.35,0
28684100,20:54:20,20:54:20,847,27,,,,6845.48,0
28684100,20:55:07,20:55:07,848,28,,,,7196.43,0
28684100,20:55:34,20:55:34,5001,29,,,,7369.14,0
28684100,20:56:13,20:56:13,5002,30,,,,7535,0
28684100,20:56:48,20:56:48,5003,31,,,,7751.01,0
28684100,20:57:25,20:57:25,5004,32,,,,7977.84,0
28684100,20:58:22,20:58:22,5005,33,,,,8274.88,0
28684100,20:59:01,20:59:01,852,34,,,,8466.76,0
28684100,21:00:00,21:00:00,10732,35,,,,9034.06,
28684100,21:01:27,21:01:27,920,36,,,,9648.13,0
28684100,21:02:09,21:02:09,922,37,,,,9903.85,0
28684100,21:03:06,21:03:06,341,38,,,,10277.45,0
28684100,21:04:26,21:04:26,342,39,,,,10769.24,0
28684100,21:05:00,21:05:00,196,40,,,,10953.58,
28684100,21:07:45,21:07:45,197,41,,,,11587.69,0
28684100,21:11:00,21:11:00,10015,42,,1,,12398.18,
2869110,11:54:00,11:54:00,464,1,,,1,0,
2869110,11:55:08,11:55:08,465,2,,,,350.96,0
2869110,11:55:42,11:55:42,466,3,,,,531.25,0
2869110,11:56:20,11:56:20,966,4,,,,735.65,0
2869110,11:56:44,11:56:44,967,5,,,,865.82,0
2869110,11:57:07,11:57:07,968,6,,,,991.87,0
2869110,11:57:44,11:57:44,969,7,,,,1161.72,0
2869110,11:58:28,11:58:28,970,8,,,,1351.98,0
2869110,11:59:02,11:59:02,971,9,,,,1466.95,0
2869110,11:59:41,11:59:41,972,10,,,,1695.15,0
2869110,12:00:34,12:00:34,828,11,,,,2038.77,0
2869110,12:01:15,12:01:15,829,12,,,,2230.45,0
2869110,12:02:00,12:02:00,830,13,,,,2552.79,
2869110,12:02:58,12:02:58,831,14,,,,2867.15,0
2869110,12:03:54,12:03:54,1824,15,,,,3176.67,0
2869110,12:04:39,12:04:39,1825,16,,,,3496.14,0
2869110,12:05:34,12:05:34,10459,17,,,,3862.09,0
2869110,12:06:32,12:06:32,10782,18,,,,4310.25,0
2869110,12:07:00,12:07:00,839,19,,,,4468.7,
2869110,12:07:29,12:07:29,840,20,,,,4650.92,0
2869110,12:08:26,12:08:26,841,21,,,,5079.13,0
2869110,12:09:02,12:09:02,842,22,,,,5353.8,0
2869110,12:09:59,12:09:59,843,23,,,,5750.53,0
2869110,12:10:25,12:10:25,844,24,,,,5921.18,0
2869110,12:11:12,12:11:12,845,25,,,,6218.19,0
2869110,12:12:04,12:12:04,846,26,,,,6505.35,0
2869110,12:12:49,12:12:49,847,27,,,,6845.48,0
2869110,12:13:41,12:13:41,848,28,,,,7196.43,0
2869110,12:14:10,12:14:10,5001,29,,,,7369.14,0
2869110,12:14:52,12:14:52,5002,30,,,,7535,0
2869110,12:15:31,12:15:31,5003,31,,,,7751.01,0
2869110,12:16:11,12:16:11,5004,32,,,,7977.84,0
2869110,12:17:13,12:17:13,5005,33,,,,8274.88,0
2869110,12:17:55,12:17:55,852,34,,,,8466.76,0
2869110,12:19:00,12:19:00,10732,35,,,,9034.06,
2869110,12:20:09,12:20:09,920,36,,,,9648.13,0
2869110,12:20:43,12:20:43,922,37,,,,9903.85,0
2869110,12:21:29,12:21:29,341,38,,,,10277.45,0
2869110,12:22:32,12:22:32,342,39,,,,10769.24,0
2869110,12:23:00,12:23:00,196,40,,,,10953.58,
2869110,12:25:45,12:25:45,197,41,,,,11587.69,0
2869110,12:29:00,12:29:00,10015,42,,1,,12398.18,
29067020,07:40:00,07:40:00,464,1,,,1,0,
29067020,07:41:16,07:41:16,465,2,,,,350.96,0
29067020,07:41:55,07:41:55,466,3,,,,531.25,0
29067020,07:42:38,07:42:38,966,4,,,,735.65,0
29067020,07:43:04,07:43:04,967,5,,,,865.82,0
29067020,07:43:31,07:43:31,968,6,,,,991.87,0
29067020,07:44:12,07:44:12,969,7,,,,1161.72,0
29067020,07:45:02,07:45:02,970,8,,,,1351.98,0
29067020,07:45:40,07:45:40,971,9,,,,1466.95,0
29067020,07:46:24,07:46:24,972,10,,,,1695.15,0
29067020,07:47:24,07:47:24,828,11,,,,2038.77,0
29067020,07:48:09,07:48:09,829,12,,,,2230.45,0
29067020,07:49:00,07:49:00,830,13,,,,2552.79,
29067020,07:49:23,07:49:23,831,14,,,,2867.15,0
29067020,07:49:45,07:49:45,1824,15,,,,3176.67,0
29067020,07:50:03,07:50:03,1825,16,,,,3496.14,0
29067020,07:50:25,07:50:25,10459,17,,,,3862.09,0
29067020,07:50:49,07:50:49,10782,18,,,,4310.25,0
29067020,07:51:00,07:51:00,839,19,,,,4468.7,
29067020,07:51:24,07:51:24,840,20,,,,4650.92,0
29067020,07:52:11,07:52:11,841,21,,,,5079.13,0
29067020,07:52:42,07:52:42,842,22,,,,5353.8,0
29067020,07:53:29,07:53:29,843,23,,,,5750.53,0
29067020,07:53:50,07:53:50,844,24,,,,5921.18,0
29067020,07:54:30,07:54:30,845,25,,,,6218.19,0
29067020,07:55:13,07:55:13,846,26,,,,6505.35,0
29067020,07:55:51,07:55:51,847,27,,,,6845.48,0
29067020,07:56:34,07:56:34,848,28,,,,7196.43,0
29067020,07:56:58,07:56:58,5001,29,,,,7369.14,0
29067020,07:57:33,07:57:33,5002,30,,,,7535,0
29067020,07:58:05,07:58:05,5003,31,,,,7751.01,0
29067020,07:58:39,07:58:39,5004,32,,,,7977.84,0
29067020,07:59:31,07:59:31,5005,33,,,,8274.88,0
29067020,08:00:06,08:00:06,852,34,,,,8466.76,0
29067020,08:01:00,08:01:00,10732,35,,,,9034.06,
29067020,08:02:27,08:02:27,920,36,,,,9648.13,0
29067020,08:03:09,08:03:09,922,37,,,,9903.85,0
29067020,08:04:06,08:04:06,341,38,,,,10277.45,0
29067020,08:05:26,08:05:26,342,39,,,,10769.24,0
29067020,08:06:00,08:06:00,196,40,,,,10953.58,
29067020,08:08:45,08:08:45,197,41,,,,11587.69,0
29067020,08:12:00,08:12:00,10015,42,,1,,12398.18,
29067030,07:40:00,07:40:00,464,1,,,1,0,
29067030,07:41:16,07:41:16,465,2,,,,350.96,0
29067030,07:41:55,07:41:55,466,3,,,,531.25,0
29067030,07:42:38,07:42:38,966,4,,,,735.65,0
29067030,07:43:04,07:43:04,967,5,,,,865.82,0
29067030,07:43:31,07:43:31,968,6,,,,991.87,0
29067030,07:44:12,07:44:12,969,7,,,,1161.72,0
29067030,07:45:02,07:45:02,970,8,,,,1351.98,0
29067030,07:45:40,07:45:40,971,9,,,,1466.95,0
29067030,07:46:24,07:46:24,972,10,,,,1695.15,0
29067030,07:47:24,07:47:24,828,11,,,,2038.77,0
29067030,07:48:09,07:48:09,829,12,,,,2230.45,0
29067030,07:49:00,07:49:00,830,13,,,,2552.79,
29067030,07:49:23,07:49:23,831,14,,,,2867.15,0
29067030,07:49:45,07:49:45,1824,15,,,,3176.67,0
29067030,07:50:03,07:50:03,1825,16,,,,3496.14,0
29067030,07:50:25,07:50:25,10459,17,,,,3862.09,0
29067030,07:50:49,07:50:49,10782,18,,,,4310.25,0
29067030,07:51:00,07:51:00,839,19,,,,4468.7,
29067030,07:51:24,07:51:24,840,20,,,,4650.92,0
29067030,07:52:11,07:52:11,841,21,,,,5079.13,0
29067030,07:52:42,07:52:42,842,22,,,,5353.8,0
29067030,07:53:29,07:53:29,843,23,,,,5750.53,0
29067030,07:53:50,07:53:50,844,24,,,,5921.18,0
29067030,07:54:30,07:54:30,845,25,,,,6218.19,0
29067030,07:55:13,07:55:13,846,26,,,,6505.35,0
29067030,07:55:51,07:55:51,847,27,,,,6845.48,0
29067030,07:56:34,07:56:34,848,28,,,,7196.43,0
29067030,07:56:58,07:56:58,5001,29,,,,7369.14,0
29067030,07:57:33,07:57:33,5002,30,,,,7535,0
29067030,07:58:05,07:58:05,5003,31,,,,7751.01,0
29067030,07:58:39,07:58:39,5004,32,,,,7977.84,0
29067030,07:59:31,07:59:31,5005,33,,,,8274.88,0
29067030,08:00:06,08:00:06,852,34,,,,8466.76,0
29067030,08:01:00,08:01:00,10732,35,,,,9034.06,
29067030,08:02:27,08:02:27,920,36,,,,9648.13,0
29067030,08:03:09,08:03:09,922,37,,,,9903.85,0
29067030,08:04:06,08:04:06,341,38,,,,10277.45,0
29067030,08:05:26,08:05:26,342,39,,,,10769.24,0
29067030,08:06:00,08:06:00,196,40,,,,10953.58,
29067030,08:08:45,08:08:45,197,41,,,,11587.69,0
29067030,08:12:00,08:12:00,10015,42,,1,,12398.18,
29067040,07:40:00,07:40:00,464,1,,,1,0,
29067040,07:41:16,07:41:16,465,2,,,,350.96,0
29067040,07:41:55,07:41:55,466,3,,,,531.25,0
29067040,07:42:38,07:42:38,966,4,,,,735.65,0
29067040,07:43:04,07:43:04,967,5,,,,865.82,0
29067040,07:43:31,07:43:31,968,6,,,,991.87,0
29067040,07:44:12,07:44:12,969,7,,,,1161.72,0
29067040,07:45:02,07:45:02,970,8,,,,1351.98,0
29067040,07:45:40,07:45:40,971,9,,,,1466.95,0
29067040,07:46:24,07:46:24,972,10,,,,1695.15,0
29067040,07:47:24,07:47:24,828,11,,,,2038.77,0
29067040,07:48:09,07:48:09,829,12,,,,2230.45,0
29067040,07:49:00,07:49:00,830,13,,,,2552.79,
29067040,07:49:23,07:49:23,831,14,,,,2867.15,0
29067040,07:49:45,07:49:45,1824,15,,,,3176.67,0
29067040,07:50:03,07:50:03,1825,16,,,,3496.14,0
29067040,07:50:25,07:50:25,10459,17,,,,3862.09,0
29067040,07:50:49,07:50:49,10782,18,,,,4310.25,0
29067040,07:51:00,07:51:00,839,19,,,,4468.7,
29067040,07:51:24,07:51:24,840,20,,,,4650.92,0
29067040,07:52:11,07:52:11,841,21,,,,5079.13,0
29067040,07:52:42,07:52:42,842,22,,,,5353.8,0
29067040,07:53:29,07:53:29,843,23,,,,5750.53,0
29067040,07:53:50,07:53:50,844,24,,,,5921.18,0
29067040,07:54:30,07:54:30,845,25,,,,6218.19,0
29067040,07:55:13,07:55:13,846,26,,,,6505.35,0
29067040,07:55:51,07:55:51,847,27,,,,6845.48,0
29067040,07:56:34,07:56:34,848,28,,,,7196.43,0
29067040,07:56:58,07:56:58,5001,29,,,,7369.14,0
29067040,07:57:33,07:57:33,5002,30,,,,7535,0
29067040,07:58:05,07:58:05,5003,31,,,,7751.01,0
29067040,07:58:39,07:58:39,5004,32,,,,7977.84,0
29067040,07:59:31,07:59:31,5005,33,,,,8274.88,0
29067040,08:00:06,08:00:06,852,34,,,,8466.76,0
29067040,08:01:00,08:01:00,10732,35,,,,9034.06,
29067040,08:02:27,08:02:27,920,36,,,,9648.13,0
29067040,08:03:09,08:03:09,922,37,,,,9903.85,0
29067040,08:04:06,08:04:06,341,38,,,,10277.45,0
29067040,08:05:26,08:05:26,342,39,,,,10769.24,0
29067040,08:06:00,08:06:00,196,40,,,,10953.58,
29067040,08:08:45,08:08:45,197,41,,,,11587.69,0
29067040,08:12:00,08:12:00,10015,42,,1,,12398.18,
29067050,07:40:00,07:40:00,464,1,,,1,0,
29067050,07:41:16,07:41:16,465,2,,,,350.96,0
29067050,07:41:55,07:41:55,466,3,,,,531.25,0
29067050,07:42:38,07:42:38,966,4,,,,735.65,0
29067050,07:43:04,07:43:04,967,5,,,,865.82,0
29067050,07:43:31,07:43:31,968,6,,,,991.87,0
29067050,07:44:12,07:44:12,969,7,,,,1161.72,0
29067050,07:45:02,07:45:02,970,8,,,,1351.98,0
29067050,07:45:40,07:45:40,971,9,,,,1466.95,0
29067050,07:46:24,07:46:24,972,10,,,,1695.15,0
29067050,07:47:24,07:47:24,828,11,,,,2038.77,0
29067050,07:48:09,07:48:09,829,12,,,,2230.45,0
29067050,07:49:00,07:49:00,830,13,,,,2552.79,
29067050,07:49:23,07:49:23,831,14,,,,2867.15,0
29067050,07:49:45,07:49:45,1824,15,,,,3176.67,0
29067050,07:50:03,07:50:03,1825,16,,,,3496.14,0
29067050,07:50:25,07:50:25,10459,17,,,,3862.09,0
29067050,07:50:49,07:50:49,10782,18,,,,4310.25,0
29067050,07:51:00,07:51:00,839,19,,,,4468.7,
29067050,07:51:24,07:51:24,840,20,,,,4650.92,0
29067050,07:52:11,07:52:11,841,21,,,,5079.13,0
29067050,07:52:42,07:52:42,842,22,,,,5353.8,0
29067050,07:53:29,07:53:29,843,23,,,,5750.53,0
29067050,07:53:50,07:53:50,844,24,,,,5921.18,0
29067050,07:54:30,07:54:30,845,25,,,,6218.19,0
29067050,07:55:13,07:55:13,846,26,,,,6505.35,0
29067050,07:55:51,07:55:51,847,27,,,,6845.48,0
29067050,07:56:34,07:56:34,848,28,,,,7196.43,0
29067050,07:56:58,07:56:58,5001,29,,,,7369.14,0
29067050,07:57:33,07:57:33,5002,30,,,,7535,0
29067050,07:58:05,07:58:05,5003,31,,,,7751.01,0
29067050,07:58:39,07:58:39,5004,32,,,,7977.84,0
29067050,07:59:31,07:59:31,5005,33,,,,8274.88,0
29067050,08:00:06,08:00:06,852,34,,,,8466.76,0
29067050,08:01:00,08:01:00,10732,35,,,,9034.06,
29067050,08:02:27,08:02:27,920,36,,,,9648.13,0
29067050,08:03:09,08:03:09,922,37,,,,9903.85,0
29067050,08:04:06,08:04:06,341,38,,,,10277.45,0
29067050,08:05:26,08:05:26,342,39,,,,10769.24,0
29067050,08:06:00,08:06:00,196,40,,,,10953.58,
29067050,08:08:45,08:08:45,197,41,,,,11587.69,0
29067050,08:12:00,08:12:00,10015,42,,1,,12398.18,
29067060,07:40:00,07:40:00,464,1,,,1,0,
29067060,07:41:16,07:41:16,465,2,,,,350.96,0
29067060,07:41:55,07:41:55,466,3,,,,531.25,0
29067060,07:42:38,07:42:38,966,4,,,,735.65,0
29067060,07:43:04,07:43:04,967,5,,,,865.82,0
29067060,07:43:31,07:43:31,968,6,,,,991.87,0
29067060,07:44:12,07:44:12,969,7,,,,1161.72,0
29067060,07:45:02,07:45:02,970,8,,,,1351.98,0
29067060,07:45:40,07:45:40,971,9,,,,1466.95,0
29067060,07:46:24,07:46:24,972,10,,,,1695.15,0
29067060,07:47:24,07:47:24,828,11,,,,2038.77,0
29067060,07:48:09,07:48:09,829,12,,,,2230.45,0
29067060,07:49:00,07:49:00,830,13,,,,2552.79,
29067060,07:49:23,07:49:23,831,14,,,,2867.15,0
29067060,07:49:45,07:49:45,1824,15,,,,3176.67,0
29067060,07:50:03,07:50:03,1825,16,,,,3496.14,0
29067060,07:50:25,07:50:25,10459,17,,,,3862.09,0
29067060,07:50:49,07:50:49,10782,18,,,,4310.25,0
29067060,07:51:00,07:51:00,839,19,,,,4468.7,
29067060,07:51:24,07:51:24,840,20,,,,4650.92,0
29067060,07:52:11,07:52:11,841,21,,,,5079.13,0
29067060,07:52:42,07:52:42,842,22,,,,5353.8,0
29067060,07:53:29,07:53:29,843,23,,,,5750.53,0
29067060,07:53:50,07:53:50,844,24,,,,5921.18,0
29067060,07:54:30,07:54:30,845,25,,,,6218.19,0
29067060,07:55:13,07:55:13,846,26,,,,6505.35,0
29067060,07:55:51,07:55:51,847,27,,,,6845.48,0
29067060,07:56:34,07:56:34,848,28,,,,7196.43,0
29067060,07:56:58,07:56:58,5001,29,,,,7369.14,0
29067060,07:57:33,07:57:33,5002,30,,,,7535,0
29067060,07:58:05,07:58:05,5003,31,,,,7751.01,0
29067060,07:58:39,07:58:39,5004,32,,,,7977.84,0
29067060,07:59:31,07:59:31,5005,33,,,,8274.88,0
29067060,08:00:06,08:00:06,852,34,,,,8466.76,0
29067060,08:01:00,08:01:00,10732,35,,,,9034.06,
29067060,08:02:27,08:02:27,920,36,,,,9648.13,0
29067060,08:03:09,08:03:09,922,37,,,,9903.85,0
29067060,08:04:06,08:04:06,341,38,,,,10277.45,0
29067060,08:05:26,08:05:26,342,39,,,,10769.24,0
29067060,08:06:00,08:06:00,196,40,,,,10953.58,
29067060,08:08:45,08:08:45,197,41,,,,11587.69,0
29067060,08:12:00,08:12:00,10015,42,,1,,12398.18,
29303100,06:57:00,06:57:00,464,1,,,1,0,
29303100,06:58:16,06:58:16,465,2,,,,350.96,0
29303100,06:58:55,06:58:55,466,3,,,,531.25,0
29303100,06:59:38,06:59:38,966,4,,,,735.65,0
29303100,07:00:04,07:00:04,967,5,,,,865.82,0
29303100,07:00:31,07:00:31,968,6,,,,991.87,0
29303100,07:01:12,07:01:12,969,7,,,,1161.72,0
29303100,07:02:02,07:02:02,970,8,,,,1351.98,0
29303100,07:02:40,07:02:40,971,9,,,,1466.95,0
29303100,07:03:24,07:03:24,972,10,,,,1695.15,0
29303100,07:04:24,07:04:24,828,11,,,,2038.77,0
29303100,07:05:09,07:05:09,829,12,,,,2230.45,0
29303100,07:06:00,07:06:00,830,13,,,,2552.79,
29303100,07:06:23,07:06:23,831,14,,,,2867.15,0
29303100,07:06:45,07:06:45,1824,15,,,,3176.67,0
29303100,07:07:03,07:07:03,1825,16,,,,3496.14,0
29303100,07:07:25,07:07:25,10459,17,,,,3862.09,0
29303100,07:07:49,07:07:49,10782,18,,,,4310.25,0
29303100,07:08:00,07:08:00,839,19,,,,4468.7,
29303100,07:08:24,07:08:24,840,20,,,,4650.92,0
29303100,07:09:11,07:09:11,841,21,,,,5079.13,0
29303100,07:09:42,07:09:42,842,22,,,,5353.8,0
29303100,07:10:29,07:10:29,843,23,,,,5750.53,0
29303100,07:10:50,07:10:50,844,24,,,,5921.18,0
29303100,07:11:30,07:11:30,845,25,,,,6218.19,0
29303100,07:12:13,07:12:13,846,26,,,,6505.35,0
29303100,07:12:51,07:12:51,847,27,,,,6845.48,0
29303100,07:13:34,07:13:34,848,28,,,,7196.43,0
29303100,07:13:58,07:13:58,5001,29,,,,7369.14,0
29303100,07:14:33,07:14:33,5002,30,,,,7535,0
29303100,07:15:05,07:15:05,5003,31,,,,7751.01,0
29303100,07:15:39,07:15:39,5004,32,,,,7977.84,0
29303100,07:16:31,07:16:31,5005,33,,,,8274.88,0
29303100,07:17:06,07:17:06,852,34,,,,8466.76,0
29303100,07:18:00,07:18:00,10732,35,,,,9034.06,
29303100,07:19:27,07:19:27,920,36,,,,9648.13,0
29303100,07:20:09,07:20:09,922,37,,,,9903.85,0
29303100,07:21:06,07:21:06,341,38,,,,10277.45,0
29303100,07:22:26,07:22:26,342,39,,,,10769.24,0
29303100,07:23:00,07:23:00,196,40,,,,10953.58,
29303100,07:25:45,07:25:45,197,41,,,,11587.69,0
29303100,07:29:00,07:29:00,10015,42,,1,,12398.18,
29315110,06:53:00,06:53:00,464,1,,,1,0,
29315110,06:53:59,06:53:59,465,2,,,,350.96,0
29315110,06:54:29,06:54:29,466,3,,,,531.25,0
29315110,06:55:03,06:55:03,966,4,,,,735.65,0
29315110,06:55:23,06:55:23,967,5,,,,865.82,0
29315110,06:55:44,06:55:44,968,6,,,,991.87,0
29315110,06:56:16,06:56:16,969,7,,,,1161.72,0
29315110,06:56:55,06:56:55,970,8,,,,1351.98,0
29315110,06:57:25,06:57:25,971,9,,,,1466.95,0
29315110,06:57:58,06:57:58,972,10,,,,1695.15,0
29315110,06:58:45,06:58:45,828,11,,,,2038.77,0
29315110,06:59:20,06:59:20,829,12,,,,2230.45,0
29315110,07:00:00,07:00:00,830,13,,,,2552.79,
29315110,07:00:58,07:00:58,831,14,,,,2867.15,0
29315110,07:01:54,07:01:54,1824,15,,,,3176.67,0
29315110,07:02:39,07:02:39,1825,16,,,,3496.14,0
29315110,07:03:34,07:03:34,10459,17,,,,3862.09,0
29315110,07:04:32,07:04:32,10782,18,,,,4310.25,0
29315110,07:05:00,07:05:00,839,19,,,,4468.7,
29315110,07:05:29,07:05:29,840,20,,,,4650.92,0
29315110,07:06:26,07:06:26,841,21,,,,5079.13,0
29315110,07:07:02,07:07:02,842,22,,,,5353.8,0
29315110,07:07:59,07:07:59,843,23,,,,5750.53,0
29315110,07:08:25,07:08:25,844,24,,,,5921.18,0
29315110,07:09:12,07:09:12,845,25,,,,6218.19,0
29315110,07:10:04,07:10:04,846,26,,,,6505.35,0
29315110,07:10:49,07:10:49,847,27,,,,6845.48,0
29315110,07:11:41,07:11:41,848,28,,,,7196.43,0
29315110,07:12:10,07:12:10,5001,29,,,,7369.14,0
29315110,07:12:52,07:12:52,5002,30,,,,7535,0
29315110,07:13:31,07:13:31,5003,31,,,,7751.01,0
29315110,07:14:11,07:14:11,5004,32,,,,7977.84,0
29315110,07:15:13,07:15:13,5005,33,,,,8274.88,0
29315110,07:15:55,07:15:55,852,34,,,,8466.76,0
29315110,07:17:00,07:17:00,10732,35,,,,9034.06,
29315110,07:18:09,07:18:09,920,36,,,,9648.13,0
29315110,07:18:43,07:18:43,922,37,,,,9903.85,0
29315110,07:19:29,07:19:29,341,38,,,,10277.45,0
29315110,07:20:32,07:20:32,342,39,,,,10769.24,0
29315110,07:21:00,07:21:00,196,40,,,,10953.58,
29315110,07:23:45,07:23:45,197,41,,,,11587.69,0
29315110,07:27:00,07:27:00,10015,42,,1,,12398.18,
29325020,17:57:00,17:57:00,464,1,,,1,0,
29325020,17:58:42,17:58:42,465,2,,,,350.96,0
29325020,17:59:33,17:59:33,466,3,,,,531.25,0
29325020,18:00:31,18:00:31,966,4,,,,735.65,0
29325020,18:01:06,18:01:06,967,5,,,,865.82,0
29325020,18:01:41,18:01:41,968,6,,,,991.87,0
29325020,18:02:36,18:02:36,969,7,,,,1161.72,0
29325020,18:03:43,18:03:43,970,8,,,,1351.98,0
29325020,18:04:34,18:04:34,971,9,,,,1466.95,0
29325020,18:05:32,18:05:32,972,10,,,,1695.15,0
29325020,18:06:52,18:06:52,828,11,,,,2038.77,0
29325020,18:07:52,18:07:52,829,12,,,,2230.45,0
29325020,18:09:00,18:09:00,830,13,,,,2552.79,
29325020,18:09:11,18:09:11,831,14,,,,2867.15,0
29325020,18:09:22,18:09:22,1824,15,,,,3176.67,0
29325020,18:09:31,18:09:31,1825,16,,,,3496.14,0
29325020,18:09:42,18:09:42,10459,17,,,,3862.09,0
29325020,18:09:54,18:09:54,10782,18,,,,4310.25,0
29325020,18:10:00,18:10:00,839,19,,,,4468.7,
29325020,18:10:29,18:10:29,840,20,,,,4650.92,0
29325020,18:11:26,18:11:26,841,21,,,,5079.13,0
29325020,18:12:02,18:12:02,842,22,,,,5353.8,0
29325020,18:12:59,18:12:59,843,23,,,,5750.53,0
29325020,18:13:25,18:13:25,844,24,,,,5921.18,0
29325020,18:14:12,18:14:12,845,25,,,,6218.19,0
29325020,18:15:04,18:15:04,846,26,,,,6505.35,0
29325020,18:15:49,18:15:49,847,27,,,,6845.48,0
29325020,18:16:41,18:16:41,848,28,,,,7196.43,0
29325020,18:17:10,18:17:10,5001,29,,,,7369.14,0
29325020,18:17:52,18:17:52,5002,30,,,,7535,0
29325020,18:18:31,18:18:31,5003,31,,,,7751.01,0
29325020,18:19:11,18:19:11,5004,32,,,,7977.84,0
29325020,18:20:13,18:20:13,5005,33,,,,8274.88,0
29325020,18:20:55,18:20:55,852,34,,,,8466.76,0
29325020,18:22:00,18:22:00,10732,35,,,,9034.06,
29325020,18:23:27,18:23:27,920,36,,,,9648.13,0
29325020,18:24:09,18:24:09,922,37,,,,9903.85,0
29325020,18:25:06,18:25:06,341,38,,,,10277.45,0
29325020,18:26:26,18:26:26,342,39,,,,10769.24,0
29325020,18:27:00,18:27:00,196,40,,,,10953.58,
29325020,18:29:45,18:29:45,197,41,,,,11587.69,0
29325020,18:33:00,18:33:00,10015,42,,1,,12398.18,
29325030,17:57:00,17:57:00,464,1,,,1,0,
29325030,17:58:42,17:58:42,465,2,,,,350.96,0
29325030,17:59:33,17:59:33,466,3,,,,531.25,0
29325030,18:00:31,18:00:31,966,4,,,,735.65,0
29325030,18:01:06,18:01:06,967,5,,,,865.82,0
29325030,18:01:41,18:01:41,968,6,,,,991.87,0
29325030,18:02:36,18:02:36,969,7,,,,1161.72,0
29325030,18:03:43,18:03:43,970,8,,,,1351.98,0
29325030,18:04:34,18:04:34,971,9,,,,1466.95,0
29325030,18:05:32,18:05:32,972,10,,,,1695.15,0
29325030,18:06:52,18:06:52,828,11,,,,2038.77,0
29325030,18:07:52,18:07:52,829,12,,,,2230.45,0
29325030,18:09:00,18:09:00,830,13,,,,2552.79,
29325030,18:09:11,18:09:11,831,14,,,,2867.15,0
29325030,18:09:22,18:09:22,1824,15,,,,3176.67,0
29325030,18:09:31,18:09:31,1825,16,,,,3496.14,0
29325030,18:09:42,18:09:42,10459,17,,,,3862.09,0
29325030,18:09:54,18:09:54,10782,18,,,,4310.25,0
29325030,18:10:00,18:10:00,839,19,,,,4468.7,
29325030,18:10:29,18:10:29,840,20,,,,4650.92,0
29325030,18:11:26,18:11:26,841,21,,,,5079.13,0
29325030,18:12:02,18:12:02,842,22,,,,5353.8,0
29325030,18:12:59,18:12:59,843,23,,,,5750.53,0
29325030,18:13:25,18:13:25,844,24,,,,5921.18,0
29325030,18:14:12,18:14:12,845,25,,,,6218.19,0
29325030,18:15:04,18:15:04,846,26,,,,6505.35,0
29325030,18:15:49,18:15:49,847,27,,,,6845.48,0
29325030,18:16:41,18:16:41,848,28,,,,7196.43,0
29325030,18:17:10,18:17:10,5001,29,,,,7369.14,0
29325030,18:17:52,18:17:52,5002,30,,,,7535,0
29325030,18:18:31,18:18:31,5003,31,,,,7751.01,0
29325030,18:19:11,18:19:11,5004,32,,,,7977.84,0
29325030,18:20:13,18:20:13,5005,33,,,,8274.88,0
29325030,18:20:55,18:20:55,852,34,,,,8466.76,0
29325030,18:22:00,18:22:00,10732,35,,,,9034.06,
29325030,18:23:27,18:23:27,920,36,,,,9648.13,0
29325030,18:24:09,18:24:09,922,37,,,,9903.85,0
29325030,18:25:06,18:25:06,341,38,,,,10277.45,0
29325030,18:26:26,18:26:26,342,39,,,,10769.24,0
29325030,18:27:00,18:27:00,196,40,,,,10953.58,
29325030,18:29:45,18:29:45,197,41,,,,11587.69,0
29325030,18:33:00,18:33:00,10015,42,,1,,12398.18,
29325040,17:57:00,17:57:00,464,1,,,1,0,
29325040,17:58:42,17:58:42,465,2,,,,350.96,0
29325040,17:59:33,17:59:33,466,3,,,,531.25,0
29325040,18:00:31,18:00:31,966,4,,,,735.65,0
29325040,18:01:06,18:01:06,967,5,,,,865.82,0
29325040,18:01:41,18:01:41,968,6,,,,991.87,0
29325040,18:02:36,18:02:36,969,7,,,,1161.72,0
29325040,18:03:43,18:03:43,970,8,,,,1351.98,0
29325040,18:04:34,18:04:34,971,9,,,,1466.95,0
29325040,18:05:32,18:05:32,972,10,,,,1695.15,0
29325040,18:06:52,18:06:52,828,11,,,,2038.77,0
29325040,18:07:52,18:07:52,829,12,,,,2230.45,0
29325040,18:09:00,18:09:00,830,13,,,,2552.79,
29325040,18:09:11,18:09:11,831,14,,,,2867.15,0
29325040,18:09:22,18:09:22,1824,15,,,,3176.67,0
29325040,18:09:31,18:09:31,1825,16,,,,3496.14,0
29325040,18:09:42,18:09:42,10459,17,,,,3862.09,0
29325040,18:09:54,18:09:54,10782,18,,,,4310.25,0
29325040,18:10:00,18:10:00,839,19,,,,4468.7,
29325040,18:10:29,18:10:29,840,20,,,,4650.92,0
29325040,18:11:26,18:11:26,841,21,,,,5079.13,0
29325040,18:12:02,18:12:02,842,22,,,,5353.8,0
29325040,18:12:59,18:12:59,843,23,,,,5750.53,0
29325040,18:13:25,18:13:25,844,24,,,,5921.18,0
29325040,18:14:12,18:14:12,845,25,,,,6218.19,0
29325040,18:15:04,18:15:04,846,26,,,,6505.35,0
29325040,18:15:49,18:15:49,847,27,,,,6845.48,0
29325040,18:16:41,18:16:41,848,28,,,,7196.43,0
29325040,18:17:10,18:17:10,5001,29,,,,7369.14,0
29325040,18:17:52,18:17:52,5002,30,,,,7535,0
29325040,18:18:31,18:18:31,5003,31,,,,7751.01,0
29325040,18:19:11,18:19:11,5004,32,,,,7977.84,0
29325040,18:20:13,18:20:13,5005,33,,,,8274.88,0
29325040,18:20:55,18:20:55,852,34,,,,8466.76,0
29325040,18:22:00,18:22:00,10732,35,,,,9034.06,
29325040,18:23:27,18:23:27,920,36,,,,9648.13,0
29325040,18:24:09,18:24:09,922,37,,,,9903.85,0
29325040,18:25:06,18:25:06,341,38,,,,10277.45,0
29325040,18:26:26,18:26:26,342,39,,,,10769.24,0
29325040,18:27:00,18:27:00,196,40,,,,10953.58,
29325040,18:29:45,18:29:45,197,41,,,,11587.69,0
29325040,18:33:00,18:33:00,10015,42,,1,,12398.18,
29325050,17:57:00,17:57:00,464,1,,,1,0,
29325050,17:58:42,17:58:42,465,2,,,,350.96,0
29325050,17:59:33,17:59:33,466,3,,,,531.25,0
29325050,18:00:31,18:00:31,966,4,,,,735.65,0
29325050,18:01:06,18:01:06,967,5,,,,865.82,0
29325050,18:01:41,18:01:41,968,6,,,,991.87,0
29325050,18:02:36,18:02:36,969,7,,,,1161.72,0
29325050,18:03:43,18:03:43,970,8,,,,1351.98,0
29325050,18:04:34,18:04:34,971,9,,,,1466.95,0
29325050,18:05:32,18:05:32,972,10,,,,1695.15,0
29325050,18:06:52,18:06:52,828,11,,,,2038.77,0
29325050,18:07:52,18:07:52,829,12,,,,2230.45,0
29325050,18:09:00,18:09:00,830,13,,,,2552.79,
29325050,18:09:11,18:09:11,831,14,,,,2867.15,0
29325050,18:09:22,18:09:22,1824,15,,,,3176.67,0
29325050,18:09:31,18:09:31,1825,16,,,,3496.14,0
29325050,18:09:42,18:09:42,10459,17,,,,3862.09,0
29325050,18:09:54,18:09:54,10782,18,,,,4310.25,0
29325050,18:10:00,18:10:00,839,19,,,,4468.7,
29325050,18:10:29,18:10:29,840,20,,,,4650.92,0
29325050,18:11:26,18:11:26,841,21,,,,5079.13,0
29325050,18:12:02,18:12:02,842,22,,,,5353.8,0
29325050,18:12:59,18:12:59,843,23,,,,5750.53,0
29325050,18:13:25,18:13:25,844,24,,,,5921.18,0
29325050,18:14:12,18:14:12,845,25,,,,6218.19,0
29325050,18:15:04,18:15:04,846,26,,,,6505.35,0
29325050,18:15:49,18:15:49,847,27,,,,6845.48,0
29325050,18:16:41,18:16:41,848,28,,,,7196.43,0
29325050,18:17:10,18:17:10,5001,29,,,,7369.14,0
29325050,18:17:52,18:17:52,5002,30,,,,7535,0
29325050,18:18:31,18:18:31,5003,31,,,,7751.01,0
29325050,18:19:11,18:19:11,5004,32,,,,7977.84,0
29325050,18:20:13,18:20:13,5005,33,,,,8274.88,0
29325050,18:20:55,18:20:55,852,34,,,,8466.76,0
29325050,18:22:00,18:22:00,10732,35,,,,9034.06,
29325050,18:23:27,18:23:27,920,36,,,,9648.13,0
29325050,18:24:09,18:24:09,922,37,,,,9903.85,0
29325050,18:25:06,18:25:06,341,38,,,,10277.45,0
29325050,18:26:26,18:26:26,342,39,,,,10769.24,0
29325050,18:27:00,18:27:00,196,40,,,,10953.58,
29325050,18:29:45,18:29:45,197,41,,,,11587.69,0
29325050,18:33:00,18:33:00,10015,42,,1,,12398.18,
29325060,17:57:00,17:57:00,464,1,,,1,0,
29325060,17:58:42,17:58:42,465,2,,,,350.96,0
29325060,17:59:33,17:59:33,466,3,,,,531.25,0
29325060,18:00:31,18:00:31,966,4,,,,735.65,0
29325060,18:01:06,18:01:06,967,5,,,,865.82,0
29325060,18:01:41,18:01:41,968,6,,,,991.87,0
29325060,18:02:36,18:02:36,969,7,,,,1161.72,0
29325060,18:03:43,18:03:43,970,8,,,,1351.98,0
29325060,18:04:34,18:04:34,971,9,,,,1466.95,0
29325060,18:05:32,18:05:32,972,10,,,,1695.15,0
29325060,18:06:52,18:06:52,828,11,,,,2038.77,0
29325060,18:07:52,18:07:52,829,12,,,,2230.45,0
29325060,18:09:00,18:09:00,830,13,,,,2552.79,
29325060,18:09:11,18:09:11,831,14,,,,2867.15,0
29325060,18:09:22,18:09:22,1824,15,,,,3176.67,0
29325060,18:09:31,18:09:31,1825,16,,,,3496.14,0
29325060,18:09:42,18:09:42,10459,17,,,,3862.09,0
29325060,18:09:54,18:09:54,10782,18,,,,4310.25,0
29325060,18:10:00,18:10:00,839,19,,,,4468.7,
29325060,18:10:29,18:10:29,840,20,,,,4650.92,0
29325060,18:11:26,18:11:26,841,21,,,,5079.13,0
29325060,18:12:02,18:12:02,842,22,,,,5353.8,0
29325060,18:12:59,18:12:59,843,23,,,,5750.53,0
29325060,18:13:25,18:13:25,844,24,,,,5921.18,0
29325060,18:14:12,18:14:12,845,25,,,,6218.19,0
29325060,18:15:04,18:15:04,846,26,,,,6505.35,0
29325060,18:15:49,18:15:49,847,27,,,,6845.48,0
29325060,18:16:41,18:16:41,848,28,,,,7196.43,0
29325060,18:17:10,18:17:10,5001,29,,,,7369.14,0
29325060,18:17:52,18:17:52,5002,30,,,,7535,0
29325060,18:18:31,18:18:31,5003,31,,,,7751.01,0
29325060,18:19:11,18:19:11,5004,32,,,,7977.84,0
29325060,18:20:13,18:20:13,5005,33,,,,8274.88,0
29325060,18:20:55,18:20:55,852,34,,,,8466.76,0
29325060,18:22:00,18:22:00,10732,35,,,,9034.06,
29325060,18:23:27,18:23:27,920,36,,,,9648.13,0
29325060,18:24:09,18:24:09,922,37,,,,9903.85,0
29325060,18:25:06,18:25:06,341,38,,,,10277.45,0
29325060,18:26:26,18:26:26,342,39,,,,10769.24,0
29325060,18:27:00,18:27:00,196,40,,,,10953.58,
29325060,18:29:45,18:29:45,197,41,,,,11587.69,0
29325060,18:33:00,18:33:00,10015,42,,1,,12398.18,
29351110,16:24:00,16:24:00,464,1,,,1,0,
29351110,16:25:08,16:25:08,465,2,,,,350.96,0
29351110,16:25:42,16:25:42,466,3,,,,531.25,0
29351110,16:26:20,16:26:20,966,4,,,,735.65,0
29351110,16:26:44,16:26:44,967,5,,,,865.82,0
29351110,16:27:07,16:27:07,968,6,,,,991.87,0
29351110,16:27:44,16:27:44,969,7,,,,1161.72,0
29351110,16:28:28,16:28:28,970,8,,,,1351.98,0
29351110,16:29:02,16:29:02,971,9,,,,1466.95,0
29351110,16:29:41,16:29:41,972,10,,,,1695.15,0
29351110,16:30:34,16:30:34,828,11,,,,2038.77,0
29351110,16:31:15,16:31:15,829,12,,,,2230.45,0
29351110,16:32:00,16:32:00,830,13,,,,2552.79,
29351110,16:32:58,16:32:58,831,14,,,,2867.15,0
29351110,16:33:54,16:33:54,1824,15,,,,3176.67,0
29351110,16:34:39,16:34:39,1825,16,,,,3496.14,0
29351110,16:35:34,16:35:34,10459,17,,,,3862.09,0
29351110,16:36:32,16:36:32,10782,18,,,,4310.25,0
29351110,16:37:00,16:37:00,839,19,,,,4468.7,
29351110,16:37:29,16:37:29,840,20,,,,4650.92,0
29351110,16:38:26,16:38:26,841,21,,,,5079.13,0
29351110,16:39:02,16:39:02,842,22,,,,5353.8,0
29351110,16:39:59,16:39:59,843,23,,,,5750.53,0
29351110,16:40:25,16:40:25,844,24,,,,5921.18,0
29351110,16:41:12,16:41:12,845,25,,,,6218.19,0
29351110,16:42:04,16:42:04,846,26,,,,6505.35,0
29351110,16:42:49,16:42:49,847,27,,,,6845.48,0
29351110,16:43:41,16:43:41,848,28,,,,7196.43,0
29351110,16:44:10,16:44:10,5001,29,,,,7369.14,0
29351110,16:44:52,16:44:52,5002,30,,,,7535,0
29351110,16:45:31,16:45:31,5003,31,,,,7751.01,0
29351110,16:46:11,16:46:11,5004,32,,,,7977.84,0
29351110,16:47:13,16:47:13,5005,33,,,,8274.88,0
29351110,16:47:55,16:47:55,852,34,,,,8466.76,0
29351110,16:49:00,16:49:00,10732,35,,,,9034.06,
29351110,16:50:09,16:50:09,920,36,,,,9648.13,0
29351110,16:50:43,16:50:43,922,37,,,,9903.85,0
29351110,16:51:29,16:51:29,341,38,,,,10277.45,0
29351110,16:52:32,16:52:32,342,39,,,,10769.24,0
29351110,16:53:00,16:53:00,196,40,,,,10953.58,
29351110,16:56:13,16:56:13,197,41,,,,11587.69,0
29351110,17:00:00,17:00:00,10015,42,,1,,12398.18,
29794100,21:09:00,21:09:00,464,1,,,1,0,
29794100,21:10:25,21:10:25,465,2,,,,350.96,0
29794100,21:11:08,21:11:08,466,3,,,,531.25,0
29794100,21:11:56,21:11:56,966,4,,,,735.65,0
29794100,21:12:25,21:12:25,967,5,,,,865.82,0
29794100,21:12:54,21:12:54,968,6,,,,991.87,0
29794100,21:13:40,21:13:40,969,7,,,,1161.72,0
29794100,21:14:36,21:14:36,970,8,,,,1351.98,0
29794100,21:15:18,21:15:18,971,9,,,,1466.95,0
29794100,21:16:06,21:16:06,972,10,,,,1695.15,0
29794100,21:17:13,21:17:13,828,11,,,,2038.77,0
29794100,21:18:04,21:18:04,829,12,,,,2230.45,0
29794100,21:19:00,21:19:00,830,13,,,,2552.79,
29794100,21:19:11,21:19:11,831,14,,,,2867.15,0
29794100,21:19:22,21:19:22,1824,15,,,,3176.67,0
29794100,21:19:31,21:19:31,1825,16,,,,3496.14,0
29794100,21:19:42,21:19:42,10459,17,,,,3862.09,0
29794100,21:19:54,21:19:54,10782,18,,,,4310.25,0
29794100,21:20:00,21:20:00,839,19,,,,4468.7,
29794100,21:20:24,21:20:24,840,20,,,,4650.92,0
29794100,21:21:11,21:21:11,841,21,,,,5079.13,0
29794100,21:21:42,21:21:42,842,22,,,,5353.8,0
29794100,21:22:29,21:22:29,843,23,,,,5750.53,0
29794100,21:22:50,21:22:50,844,24,,,,5921.18,0
29794100,21:23:30,21:23:30,845,25,,,,6218.19,0
29794100,21:24:13,21:24:13,846,26,,,,6505.35,0
29794100,21:24:51,21:24:51,847,27,,,,6845.48,0
29794100,21:25:34,21:25:34,848,28,,,,7196.43,0
29794100,21:25:58,21:25:58,5001,29,,,,7369.14,0
29794100,21:26:33,21:26:33,5002,30,,,,7535,0
29794100,21:27:05,21:27:05,5003,31,,,,7751.01,0
29794100,21:27:39,21:27:39,5004,32,,,,7977.84,0
29794100,21:28:31,21:28:31,5005,33,,,,8274.88,0
29794100,21:29:06,21:29:06,852,34,,,,8466.76,0
29794100,21:30:00,21:30:00,10732,35,,,,9034.06,
29794100,21:31:09,21:31:09,920,36,,,,9648.13,0
29794100,21:31:43,21:31:43,922,37,,,,9903.85,0
29794100,21:32:29,21:32:29,341,38,,,,10277.45,0
29794100,21:33:32,21:33:32,342,39,,,,10769.24,0
29794100,21:34:00,21:34:00,196,40,,,,10953.58,
29794100,21:36:18,21:36:18,197,41,,,,11587.69,0
29794100,21:39:00,21:39:00,10015,42,,1,,12398.18,
30068020,13:42:00,13:42:00,464,1,,,1,0,
30068020,13:43:25,13:43:25,465,2,,,,350.96,0
30068020,13:44:08,13:44:08,466,3,,,,531.25,0
30068020,13:44:56,13:44:56,966,4,,,,735.65,0
30068020,13:45:25,13:45:25,967,5,,,,865.82,0
30068020,13:45:54,13:45:54,968,6,,,,991.87,0
30068020,13:46:40,13:46:40,969,7,,,,1161.72,0
30068020,13:47:36,13:47:36,970,8,,,,1351.98,0
30068020,13:48:18,13:48:18,971,9,,,,1466.95,0
30068020,13:49:06,13:49:06,972,10,,,,1695.15,0
30068020,13:50:13,13:50:13,828,11,,,,2038.77,0
30068020,13:51:04,13:51:04,829,12,,,,2230.45,0
30068020,13:52:00,13:52:00,830,13,,,,2552.79,
30068020,13:52:23,13:52:23,831,14,,,,2867.15,0
30068020,13:52:45,13:52:45,1824,15,,,,3176.67,0
30068020,13:53:03,13:53:03,1825,16,,,,3496.14,0
30068020,13:53:25,13:53:25,10459,17,,,,3862.09,0
30068020,13:53:49,13:53:49,10782,18,,,,4310.25,0
30068020,13:54:00,13:54:00,839,19,,,,4468.7,
30068020,13:54:24,13:54:24,840,20,,,,4650.92,0
30068020,13:55:11,13:55:11,841,21,,,,5079.13,0
30068020,13:55:42,13:55:42,842,22,,,,5353.8,0
30068020,13:56:29,13:56:29,843,23,,,,5750.53,0
30068020,13:56:50,13:56:50,844,24,,,,5921.18,0
30068020,13:57:30,13:57:30,845,25,,,,6218.19,0
30068020,13:58:13,13:58:13,846,26,,,,6505.35,0
30068020,13:58:51,13:58:51,847,27,,,,6845.48,0
30068020,13:59:34,13:59:34,848,28,,,,7196.43,0
30068020,13:59:58,13:59:58,5001,29,,,,7369.14,0
30068020,14:00:33,14:00:33,5002,30,,,,7535,0
30068020,14:01:05,14:01:05,5003,31,,,,7751.01,0
30068020,14:01:39,14:01:39,5004,32,,,,7977.84,0
30068020,14:02:31,14:02:31,5005,33,,,,8274.88,0
30068020,14:03:06,14:03:06,852,34,,,,8466.76,0
30068020,14:04:00,14:04:00,10732,35,,,,9034.06,
30068020,14:05:09,14:05:09,920,36,,,,9648.13,0
30068020,14:05:43,14:05:43,922,37,,,,9903.85,0
30068020,14:06:29,14:06:29,341,38,,,,10277.45,0
30068020,14:07:32,14:07:32,342,39,,,,10769.24,0
30068020,14:08:00,14:08:00,196,40,,,,10953.58,
30068020,14:10:45,14:10:45,197,41,,,,11587.69,0
30068020,14:14:00,14:14:00,10015,42,,1,,12398.18,
30068030,13:42:00,13:42:00,464,1,,,1,0,
30068030,13:43:25,13:43:25,465,2,,,,350.96,0
30068030,13:44:08,13:44:08,466,3,,,,531.25,0
30068030,13:44:56,13:44:56,966,4,,,,735.65,0
30068030,13:45:25,13:45:25,967,5,,,,865.82,0
30068030,13:45:54,13:45:54,968,6,,,,991.87,0
30068030,13:46:40,13:46:40,969,7,,,,1161.72,0
30068030,13:47:36,13:47:36,970,8,,,,1351.98,0
30068030,13:48:18,13:48:18,971,9,,,,1466.95,0
30068030,13:49:06,13:49:06,972,10,,,,1695.15,0
30068030,13:50:13,13:50:13,828,11,,,,2038.77,0
30068030,13:51:04,13:51:04,829,12,,,,2230.45,0
30068030,13:52:00,13:52:00,830,13,,,,2552.79,
30068030,13:52:23,13:52:23,831,14,,,,2867.15,0
30068030,13:52:45,13:52:45,1824,15,,,,3176.67,0
30068030,13:53:03,13:53:03,1825,16,,,,3496.14,0
30068030,13:53:25,13:53:25,10459,17,,,,3862.09,0
30068030,13:53:49,13:53:49,10782,18,,,,4310.25,0
30068030,13:54:00,13:54:00,839,19,,,,4468.7,
30068030,13:54:24,13:54:24,840,20,,,,4650.92,0
30068030,13:55:11,13:55:11,841,21,,,,5079.13,0
30068030,13:55:42,13:55:42,842,22,,,,5353.8,0
30068030,13:56:29,13:56:29,843,23,,,,5750.53,0
30068030,13:56:50,13:56:50,844,24,,,,5921.18,0
30068030,13:57:30,13:57:30,845,25,,,,6218.19,0
30068030,13:58:13,13:58:13,846,26,,,,6505.35,0
30068030,13:58:51,13:58:51,847,27,,,,6845.48,0
30068030,13:59:34,13:59:34,848,28,,,,7196.43,0
30068030,13:59:58,13:59:58,5001,29,,,,7369.14,0
30068030,14:00:33,14:00:33,5002,30,,,,7535,0
30068030,14:01:05,14:01:05,5003,31,,,,7751.01,0
30068030,14:01:39,14:01:39,5004,32,,,,7977.84,0
30068030,14:02:31,14:02:31,5005,33,,,,8274.88,0
30068030,14:03:06,14:03:06,852,34,,,,8466.76,0
30068030,14:04:00,14:04:00,10732,35,,,,9034.06,
30068030,14:05:09,14:05:09,920,36,,,,9648.13,0
30068030,14:05:43,14:05:43,922,37,,,,9903.85,0
30068030,14:06:29,14:06:29,341,38,,,,10277.45,0
30068030,14:07:32,14:07:32,342,39,,,,10769.24,0
30068030,14:08:00,14:08:00,196,40,,,,10953.58,
30068030,14:10:45,14:10:45,197,41,,,,11587.69,0
30068030,14:14:00,14:14:00,10015,42,,1,,12398.18,
30068040,13:42:00,13:42:00,464,1,,,1,0,
30068040,13:43:25,13:43:25,465,2,,,,350.96,0
30068040,13:44:08,13:44:08,466,3,,,,531.25,0
30068040,13:44:56,13:44:56,966,4,,,,735.65,0
30068040,13:45:25,13:45:25,967,5,,,,865.82,0
30068040,13:45:54,13:45:54,968,6,,,,991.87,0
30068040,13:46:40,13:46:40,969,7,,,,1161.72,0
30068040,13:47:36,13:47:36,970,8,,,,1351.98,0
30068040,13:48:18,13:48:18,971,9,,,,1466.95,0
30068040,13:49:06,13:49:06,972,10,,,,1695.15,0
30068040,13:50:13,13:50:13,828,11,,,,2038.77,0
30068040,13:51:04,13:51:04,829,12,,,,2230.45,0
30068040,13:52:00,13:52:00,830,13,,,,2552.79,
30068040,13:52:23,13:52:23,831,14,,,,2867.15,0
30068040,13:52:45,13:52:45,1824,15,,,,3176.67,0
30068040,13:53:03,13:53:03,1825,16,,,,3496.14,0
30068040,13:53:25,13:53:25,10459,17,,,,3862.09,0
30068040,13:53:49,13:53:49,10782,18,,,,4310.25,0
30068040,13:54:00,13:54:00,839,19,,,,4468.7,
30068040,13:54:24,13:54:24,840,20,,,,4650.92,0
30068040,13:55:11,13:55:11,841,21,,,,5079.13,0
30068040,13:55:42,13:55:42,842,22,,,,5353.8,0
30068040,13:56:29,13:56:29,843,23,,,,5750.53,0
30068040,13:56:50,13:56:50,844,24,,,,5921.18,0
30068040,13:57:30,13:57:30,845,25,,,,6218.19,0
30068040,13:58:13,13:58:13,846,26,,,,6505.35,0
30068040,13:58:51,13:58:51,847,27,,,,6845.48,0
30068040,13:59:34,13:59:34,848,28,,,,7196.43,0
30068040,13:59:58,13:59:58,5001,29,,,,7369.14,0
30068040,14:00:33,14:00:33,5002,30,,,,7535,0
30068040,14:01:05,14:01:05,5003,31,,,,7751.01,0
30068040,14:01:39,14:01:39,5004,32,,,,7977.84,0
30068040,14:02:31,14:02:31,5005,33,,,,8274.88,0
30068040,14:03:06,14:03:06,852,34,,,,8466.76,0
30068040,14:04:00,14:04:00,10732,35,,,,9034.06,
30068040,14:05:09,14:05:09,920,36,,,,9648.13,0
30068040,14:05:43,14:05:43,922,37,,,,9903.85,0
30068040,14:06:29,14:06:29,341,38,,,,10277.45,0
30068040,14:07:32,14:07:32,342,39,,,,10769.24,0
30068040,14:08:00,14:08:00,196,40,,,,10953.58,
30068040,14:10:45,14:10:45,197,41,,,,11587.69,0
30068040,14:14:00,14:14:00,10015,42,,1,,12398.18,
30068050,13:42:00,13:42:00,464,1,,,1,0,
30068050,13:43:25,13:43:25,465,2,,,,350.96,0
30068050,13:44:08,13:44:08,466,3,,,,531.25,0
30068050,13:44:56,13:44:56,966,4,,,,735.65,0
30068050,13:45:25,13:45:25,967,5,,,,865.82,0
30068050,13:45:54,13:45:54,968,6,,,,991.87,0
30068050,13:46:40,13:46:40,969,7,,,,1161.72,0
30068050,13:47:36,13:47:36,970,8,,,,1351.98,0
30068050,13:48:18,13:48:18,971,9,,,,1466.95,0
30068050,13:49:06,13:49:06,972,10,,,,1695.15,0
30068050,13:50:13,13:50:13,828,11,,,,2038.77,0
30068050,13:51:04,13:51:04,829,12,,,,2230.45,0
30068050,13:52:00,13:52:00,830,13,,,,2552.79,
30068050,13:52:23,13:52:23,831,14,,,,2867.15,0
30068050,13:52:45,13:52:45,1824,15,,,,3176.67,0
30068050,13:53:03,13:53:03,1825,16,,,,3496.14,0
30068050,13:53:25,13:53:25,10459,17,,,,3862.09,0
30068050,13:53:49,13:53:49,10782,18,,,,4310.25,0
30068050,13:54:00,13:54:00,839,19,,,,4468.7,
30068050,13:54:24,13:54:24,840,20,,,,4650.92,0
30068050,13:55:11,13:55:11,841,21,,,,5079.13,0
30068050,13:55:42,13:55:42,842,22,,,,5353.8,0
30068050,13:56:29,13:56:29,843,23,,,,5750.53,0
30068050,13:56:50,13:56:50,844,24,,,,5921.18,0
30068050,13:57:30,13:57:30,845,25,,,,6218.19,0
30068050,13:58:13,13:58:13,846,26,,,,6505.35,0
30068050,13:58:51,13:58:51,847,27,,,,6845.48,0
30068050,13:59:34,13:59:34,848,28,,,,7196.43,0
30068050,13:59:58,13:59:58,5001,29,,,,7369.14,0
30068050,14:00:33,14:00:33,5002,30,,,,7535,0
30068050,14:01:05,14:01:05,5003,31,,,,7751.01,0
30068050,14:01:39,14:01:39,5004,32,,,,7977.84,0
30068050,14:02:31,14:02:31,5005,33,,,,8274.88,0
30068050,14:03:06,14:03:06,852,34,,,,8466.76,0
30068050,14:04:00,14:04:00,10732,35,,,,9034.06,
30068050,14:05:09,14:05:09,920,36,,,,9648.13,0
30068050,14:05:43,14:05:43,922,37,,,,9903.85,0
30068050,14:06:29,14:06:29,341,38,,,,10277.45,0
30068050,14:07:32,14:07:32,342,39,,,,10769.24,0
30068050,14:08:00,14:08:00,196,40,,,,10953.58,
30068050,14:10:45,14:10:45,197,41,,,,11587.69,0
30068050,14:14:00,14:14:00,10015,42,,1,,12398.18,
30068060,13:42:00,13:42:00,464,1,,,1,0,
30068060,13:43:25,13:43:25,465,2,,,,350.96,0
30068060,13:44:08,13:44:08,466,3,,,,531.25,0
30068060,13:44:56,13:44:56,966,4,,,,735.65,0
30068060,13:45:25,13:45:25,967,5,,,,865.82,0
30068060,13:45:54,13:45:54,968,6,,,,991.87,0
30068060,13:46:40,13:46:40,969,7,,,,1161.72,0
30068060,13:47:36,13:47:36,970,8,,,,1351.98,0
30068060,13:48:18,13:48:18,971,9,,,,1466.95,0
30068060,13:49:06,13:49:06,972,10,,,,1695.15,0
30068060,13:50:13,13:50:13,828,11,,,,2038.77,0
30068060,13:51:04,13:51:04,829,12,,,,2230.45,0
30068060,13:52:00,13:52:00,830,13,,,,2552.79,
30068060,13:52:23,13:52:23,831,14,,,,2867.15,0
30068060,13:52:45,13:52:45,1824,15,,,,3176.67,0
30068060,13:53:03,13:53:03,1825,16,,,,3496.14,0
30068060,13:53:25,13:53:25,10459,17,,,,3862.09,0
30068060,13:53:49,13:53:49,10782,18,,,,4310.25,0
30068060,13:54:00,13:54:00,839,19,,,,4468.7,
30068060,13:54:24,13:54:24,840,20,,,,4650.92,0
30068060,13:55:11,13:55:11,841,21,,,,5079.13,0
30068060,13:55:42,13:55:42,842,22,,,,5353.8,0
30068060,13:56:29,13:56:29,843,23,,,,5750.53,0
30068060,13:56:50,13:56:50,844,24,,,,5921.18,0
30068060,13:57:30,13:57:30,845,25,,,,6218.19,0
30068060,13:58:13,13:58:13,846,26,,,,6505.35,0
30068060,13:58:51,13:58:51,847,27,,,,6845.48,0
30068060,13:59:34,13:59:34,848,28,,,,7196.43,0
30068060,13:59:58,13:59:58,5001,29,,,,7369.14,0
30068060,14:00:33,14:00:33,5002,30,,,,7535,0
30068060,14:01:05,14:01:05,5003,31,,,,7751.01,0
30068060,14:01:39,14:01:39,5004,32,,,,7977.84,0
30068060,14:02:31,14:02:31,5005,33,,,,8274.88,0
30068060,14:03:06,14:03:06,852,34,,,,8466.76,0
30068060,14:04:00,14:04:00,10732,35,,,,9034.06,
30068060,14:05:09,14:05:09,920,36,,,,9648.13,0
30068060,14:05:43,14:05:43,922,37,,,,9903.85,0
30068060,14:06:29,14:06:29,341,38,,,,10277.45,0
30068060,14:07:32,14:07:32,342,39,,,,10769.24,0
30068060,14:08:00,14:08:00,196,40,,,,10953.58,
30068060,14:10:45,14:10:45,197,41,,,,11587.69,0
30068060,14:14:00,14:14:00,10015,42,,1,,12398.18,
30308010,15:29:00,15:29:00,464,1,,,1,0,
30308010,15:30:08,15:30:08,465,2,,,,350.96,0
30308010,15:30:42,15:30:42,466,3,,,,531.25,0
30308010,15:31:20,15:31:20,966,4,,,,735.65,0
30308010,15:31:44,15:31:44,967,5,,,,865.82,0
30308010,15:32:07,15:32:07,968,6,,,,991.87,0
30308010,15:32:44,15:32:44,969,7,,,,1161.72,0
30308010,15:33:28,15:33:28,970,8,,,,1351.98,0
30308010,15:34:02,15:34:02,971,9,,,,1466.95,0
30308010,15:34:41,15:34:41,972,10,,,,1695.15,0
30308010,15:35:34,15:35:34,828,11,,,,2038.77,0
30308010,15:36:15,15:36:15,829,12,,,,2230.45,0
30308010,15:37:00,15:37:00,830,13,,,,2552.79,
30308010,15:37:58,15:37:58,831,14,,,,2867.15,0
30308010,15:38:54,15:38:54,1824,15,,,,3176.67,0
30308010,15:39:39,15:39:39,1825,16,,,,3496.14,0
30308010,15:40:34,15:40:34,10459,17,,,,3862.09,0
30308010,15:41:32,15:41:32,10782,18,,,,4310.25,0
30308010,15:42:00,15:42:00,839,19,,,,4468.7,
30308010,15:42:29,15:42:29,840,20,,,,4650.92,0
30308010,15:43:26,15:43:26,841,21,,,,5079.13,0
30308010,15:44:02,15:44:02,842,22,,,,5353.8,0
30308010,15:44:59,15:44:59,843,23,,,,5750.53,0
30308010,15:45:25,15:45:25,844,24,,,,5921.18,0
30308010,15:46:12,15:46:12,845,25,,,,6218.19,0
30308010,15:47:04,15:47:04,846,26,,,,6505.35,0
30308010,15:47:49,15:47:49,847,27,,,,6845.48,0
30308010,15:48:41,15:48:41,848,28,,,,7196.43,0
30308010,15:49:10,15:49:10,5001,29,,,,7369.14,0
30308010,15:49:52,15:49:52,5002,30,,,,7535,0
30308010,15:50:31,15:50:31,5003,31,,,,7751.01,0
30308010,15:51:11,15:51:11,5004,32,,,,7977.84,0
30308010,15:52:13,15:52:13,5005,33,,,,8274.88,0
30308010,15:52:55,15:52:55,852,34,,,,8466.76,0
30308010,15:54:00,15:54:00,10732,35,,,,9034.06,
30308010,15:55:09,15:55:09,920,36,,,,9648.13,0
30308010,15:55:43,15:55:43,922,37,,,,9903.85,0
30308010,15:56:29,15:56:29,341,38,,,,10277.45,0
30308010,15:57:32,15:57:32,342,39,,,,10769.24,0
30308010,15:58:00,15:58:00,196,40,,,,10953.58,
30308010,16:01:13,16:01:13,197,41,,,,11587.69,0
30308010,16:05:00,16:05:00,10015,42,,1,,12398.18,
30308080,15:29:00,15:29:00,464,1,,,1,0,
30308080,15:30:08,15:30:08,465,2,,,,350.96,0
30308080,15:30:42,15:30:42,466,3,,,,531.25,0
30308080,15:31:20,15:31:20,966,4,,,,735.65,0
30308080,15:31:44,15:31:44,967,5,,,,865.82,0
30308080,15:32:07,15:32:07,968,6,,,,991.87,0
30308080,15:32:44,15:32:44,969,7,,,,1161.72,0
30308080,15:33:28,15:33:28,970,8,,,,1351.98,0
30308080,15:34:02,15:34:02,971,9,,,,1466.95,0
30308080,15:34:41,15:34:41,972,10,,,,1695.15,0
30308080,15:35:34,15:35:34,828,11,,,,2038.77,0
30308080,15:36:15,15:36:15,829,12,,,,2230.45,0
30308080,15:37:00,15:37:00,830,13,,,,2552.79,
30308080,15:37:58,15:37:58,831,14,,,,2867.15,0
30308080,15:38:54,15:38:54,1824,15,,,,3176.67,0
30308080,15:39:39,15:39:39,1825,16,,,,3496.14,0
30308080,15:40:34,15:40:34,10459,17,,,,3862.09,0
30308080,15:41:32,15:41:32,10782,18,,,,4310.25,0
30308080,15:42:00,15:42:00,839,19,,,,4468.7,
30308080,15:42:29,15:42:29,840,20,,,,4650.92,0
30308080,15:43:26,15:43:26,841,21,,,,5079.13,0
30308080,15:44:02,15:44:02,842,22,,,,5353.8,0
30308080,15:44:59,15:44:59,843,23,,,,5750.53,0
30308080,15:45:25,15:45:25,844,24,,,,5921.18,0
30308080,15:46:12,15:46:12,845,25,,,,6218.19,0
30308080,15:47:04,15:47:04,846,26,,,,6505.35,0
30308080,15:47:49,15:47:49,847,27,,,,6845.48,0
30308080,15:48:41,15:48:41,848,28,,,,7196.43,0
30308080,15:49:10,15:49:10,5001,29,,,,7369.14,0
30308080,15:49:52,15:49:52,5002,30,,,,7535,0
30308080,15:50:31,15:50:31,5003,31,,,,7751.01,0
30308080,15:51:11,15:51:11,5004,32,,,,7977.84,0
30308080,15:52:13,15:52:13,5005,33,,,,8274.88,0
30308080,15:52:55,15:52:55,852,34,,,,8466.76,0
30308080,15:54:00,15:54:00,10732,35,,,,9034.06,
30308080,15:55:09,15:55:09,920,36,,,,9648.13,0
30308080,15:55:43,15:55:43,922,37,,,,9903.85,0
30308080,15:56:29,15:56:29,341,38,,,,10277.45,0
30308080,15:57:32,15:57:32,342,39,,,,10769.24,0
30308080,15:58:00,15:58:00,196,40,,,,10953.58,
30308080,16:01:13,16:01:13,197,41,,,,11587.69,0
30308080,16:05:00,16:05:00,10015,42,,1,,12398.18,
30308090,15:29:00,15:29:00,464,1,,,1,0,
30308090,15:30:08,15:30:08,465,2,,,,350.96,0
30308090,15:30:42,15:30:42,466,3,,,,531.25,0
30308090,15:31:20,15:31:20,966,4,,,,735.65,0
30308090,15:31:44,15:31:44,967,5,,,,865.82,0
30308090,15:32:07,15:32:07,968,6,,,,991.87,0
30308090,15:32:44,15:32:44,969,7,,,,1161.72,0
30308090,15:33:28,15:33:28,970,8,,,,1351.98,0
30308090,15:34:02,15:34:02,971,9,,,,1466.95,0
30308090,15:34:41,15:34:41,972,10,,,,1695.15,0
30308090,15:35:34,15:35:34,828,11,,,,2038.77,0
30308090,15:36:15,15:36:15,829,12,,,,2230.45,0
30308090,15:37:00,15:37:00,830,13,,,,2552.79,
30308090,15:37:58,15:37:58,831,14,,,,2867.15,0
30308090,15:38:54,15:38:54,1824,15,,,,3176.67,0
30308090,15:39:39,15:39:39,1825,16,,,,3496.14,0
30308090,15:40:34,15:40:34,10459,17,,,,3862.09,0
30308090,15:41:32,15:41:32,10782,18,,,,4310.25,0
30308090,15:42:00,15:42:00,839,19,,,,4468.7,
30308090,15:42:29,15:42:29,840,20,,,,4650.92,0
30308090,15:43:26,15:43:26,841,21,,,,5079.13,0
30308090,15:44:02,15:44:02,842,22,,,,5353.8,0
30308090,15:44:59,15:44:59,843,23,,,,5750.53,0
30308090,15:45:25,15:45:25,844,24,,,,5921.18,0
30308090,15:46:12,15:46:12,845,25,,,,6218.19,0
30308090,15:47:04,15:47:04,846,26,,,,6505.35,0
30308090,15:47:49,15:47:49,847,27,,,,6845.48,0
30308090,15:48:41,15:48:41,848,28,,,,7196.43,0
30308090,15:49:10,15:49:10,5001,29,,,,7369.14,0
30308090,15:49:52,15:49:52,5002,30,,,,7535,0
30308090,15:50:31,15:50:31,5003,31,,,,7751.01,0
30308090,15:51:11,15:51:11,5004,32,,,,7977.84,0
30308090,15:52:13,15:52:13,5005,33,,,,8274.88,0
30308090,15:52:55,15:52:55,852,34,,,,8466.76,0
30308090,15:54:00,15:54:00,10732,35,,,,9034.06,
30308090,15:55:09,15:55:09,920,36,,,,9648.13,0
30308090,15:55:43,15:55:43,922,37,,,,9903.85,0
30308090,15:56:29,15:56:29,341,38,,,,10277.45,0
30308090,15:57:32,15:57:32,342,39,,,,10769.24,0
30308090,15:58:00,15:58:00,196,40,,,,10953.58,
30308090,16:01:13,16:01:13,197,41,,,,11587.69,0
30308090,16:05:00,16:05:00,10015,42,,1,,12398.18,
30392100,14:57:00,14:57:00,464,1,,,1,0,
30392100,14:58:50,14:58:50,465,2,,,,350.96,0
30392100,14:59:46,14:59:46,466,3,,,,531.25,0
30392100,15:00:48,15:00:48,966,4,,,,735.65,0
30392100,15:01:26,15:01:26,967,5,,,,865.82,0
30392100,15:02:05,15:02:05,968,6,,,,991.87,0
30392100,15:03:04,15:03:04,969,7,,,,1161.72,0
30392100,15:04:16,15:04:16,970,8,,,,1351.98,0
30392100,15:05:12,15:05:12,971,9,,,,1466.95,0
30392100,15:06:14,15:06:14,972,10,,,,1695.15,0
30392100,15:07:41,15:07:41,828,11,,,,2038.77,0
30392100,15:08:47,15:08:47,829,12,,,,2230.45,0
30392100,15:10:00,15:10:00,830,13,,,,2552.79,
30392100,15:10:23,15:10:23,831,14,,,,2867.15,0
30392100,15:10:45,15:10:45,1824,15,,,,3176.67,0
30392100,15:11:03,15:11:03,1825,16,,,,3496.14,0
30392100,15:11:25,15:11:25,10459,17,,,,3862.09,0
30392100,15:11:49,15:11:49,10782,18,,,,4310.25,0
30392100,15:12:00,15:12:00,839,19,,,,4468.7,
30392100,15:12:26,15:12:26,840,20,,,,4650.92,0
30392100,15:13:18,15:13:18,841,21,,,,5079.13,0
30392100,15:13:52,15:13:52,842,22,,,,5353.8,0
30392100,15:14:44,15:14:44,843,23,,,,5750.53,0
30392100,15:15:08,15:15:08,844,24,,,,5921.18,0
30392100,15:15:51,15:15:51,845,25,,,,6218.19,0
30392100,15:16:38,15:16:38,846,26,,,,6505.35,0
30392100,15:17:20,15:17:20,847,27,,,,6845.48,0
30392100,15:18:07,15:18:07,848,28,,,,7196.43,0
30392100,15:18:34,15:18:34,5001,29,,,,7369.14,0
30392100,15:19:13,15:19:13,5002,30,,,,7535,0
30392100,15:19:48,15:19:48,5003,31,,,,7751.01,0
30392100,15:20:25,15:20:25,5004,32,,,,7977.84,0
30392100,15:21:22,15:21:22,5005,33,,,,8274.88,0
30392100,15:22:01,15:22:01,852,34,,,,8466.76,0
30392100,15:23:00,15:23:00,10732,35,,,,9034.06,
30392100,15:24:27,15:24:27,920,36,,,,9648.13,0
30392100,15:25:09,15:25:09,922,37,,,,9903.85,0
30392100,15:26:06,15:26:06,341,38,,,,10277.45,0
30392100,15:27:26,15:27:26,342,39,,,,10769.24,0
30392100,15:28:00,15:28:00,196,40,,,,10953.58,
30392100,15:30:45,15:30:45,197,41,,,,11587.69,0
30392100,15:34:00,15:34:00,10015,42,,1,,12398.18,
30513110,16:54:00,16:54:00,464,1,,,1,0,
30513110,16:55:08,16:55:08,465,2,,,,350.96,0
30513110,16:55:42,16:55:42,466,3,,,,531.25,0
30513110,16:56:20,16:56:20,966,4,,,,735.65,0
30513110,16:56:44,16:56:44,967,5,,,,865.82,0
30513110,16:57:07,16:57:07,968,6,,,,991.87,0
30513110,16:57:44,16:57:44,969,7,,,,1161.72,0
30513110,16:58:28,16:58:28,970,8,,,,1351.98,0
30513110,16:59:02,16:59:02,971,9,,,,1466.95,0
30513110,16:59:41,16:59:41,972,10,,,,1695.15,0
30513110,17:00:34,17:00:34,828,11,,,,2038.77,0
30513110,17:01:15,17:01:15,829,12,,,,2230.45,0
30513110,17:02:00,17:02:00,830,13,,,,2552.79,
30513110,17:02:58,17:02:58,831,14,,,,2867.15,0
30513110,17:03:54,17:03:54,1824,15,,,,3176.67,0
30513110,17:04:39,17:04:39,1825,16,,,,3496.14,0
30513110,17:05:34,17:05:34,10459,17,,,,3862.09,0
30513110,17:06:32,17:06:32,10782,18,,,,4310.25,0
30513110,17:07:00,17:07:00,839,19,,,,4468.7,
30513110,17:07:29,17:07:29,840,20,,,,4650.92,0
30513110,17:08:26,17:08:26,841,21,,,,5079.13,0
30513110,17:09:02,17:09:02,842,22,,,,5353.8,0
30513110,17:09:59,17:09:59,843,23,,,,5750.53,0
30513110,17:10:25,17:10:25,844,24,,,,5921.18,0
30513110,17:11:12,17:11:12,845,25,,,,6218.19,0
30513110,17:12:04,17:12:04,846,26,,,,6505.35,0
30513110,17:12:49,17:12:49,847,27,,,,6845.48,0
30513110,17:13:41,17:13:41,848,28,,,,7196.43,0
30513110,17:14:10,17:14:10,5001,29,,,,7369.14,0
30513110,17:14:52,17:14:52,5002,30,,,,7535,0
30513110,17:15:31,17:15:31,5003,31,,,,7751.01,0
30513110,17:16:11,17:16:11,5004,32,,,,7977.84,0
30513110,17:17:13,17:17:13,5005,33,,,,8274.88,0
30513110,17:17:55,17:17:55,852,34,,,,8466.76,0
30513110,17:19:00,17:19:00,10732,35,,,,9034.06,
30513110,17:20:09,17:20:09,920,36,,,,9648.13,0
30513110,17:20:43,17:20:43,922,37,,,,9903.85,0
30513110,17:21:29,17:21:29,341,38,,,,10277.45,0
30513110,17:22:32,17:22:32,342,39,,,,10769.24,0
30513110,17:23:00,17:23:00,196,40,,,,10953.58,
30513110,17:26:13,17:26:13,197,41,,,,11587.69,0
30513110,17:30:00,17:30:00,10015,42,,1,,12398.18,
30543100,16:57:00,16:57:00,464,1,,,1,0,
30543100,16:58:50,16:58:50,465,2,,,,350.96,0
30543100,16:59:46,16:59:46,466,3,,,,531.25,0
30543100,17:00:48,17:00:48,966,4,,,,735.65,0
30543100,17:01:26,17:01:26,967,5,,,,865.82,0
30543100,17:02:05,17:02:05,968,6,,,,991.87,0
30543100,17:03:04,17:03:04,969,7,,,,1161.72,0
30543100,17:04:16,17:04:16,970,8,,,,1351.98,0
30543100,17:05:12,17:05:12,971,9,,,,1466.95,0
30543100,17:06:14,17:06:14,972,10,,,,1695.15,0
30543100,17:07:41,17:07:41,828,11,,,,2038.77,0
30543100,17:08:47,17:08:47,829,12,,,,2230.45,0
30543100,17:10:00,17:10:00,830,13,,,,2552.79,
30543100,17:10:23,17:10:23,831,14,,,,2867.15,0
30543100,17:10:45,17:10:45,1824,15,,,,3176.67,0
30543100,17:11:03,17:11:03,1825,16,,,,3496.14,0
30543100,17:11:25,17:11:25,10459,17,,,,3862.09,0
30543100,17:11:49,17:11:49,10782,18,,,,4310.25,0
30543100,17:12:00,17:12:00,839,19,,,,4468.7,
30543100,17:12:26,17:12:26,840,20,,,,4650.92,0
30543100,17:13:18,17:13:18,841,21,,,,5079.13,0
30543100,17:13:52,17:13:52,842,22,,,,5353.8,0
30543100,17:14:44,17:14:44,843,23,,,,5750.53,0
30543100,17:15:08,17:15:08,844,24,,,,5921.18,0
30543100,17:15:51,17:15:51,845,25,,,,6218.19,0
30543100,17:16:38,17:16:38,846,26,,,,6505.35,0
30543100,17:17:20,17:17:20,847,27,,,,6845.48,0
30543100,17:18:07,17:18:07,848,28,,,,7196.43,0
30543100,17:18:34,17:18:34,5001,29,,,,7369.14,0
30543100,17:19:13,17:19:13,5002,30,,,,7535,0
30543100,17:19:48,17:19:48,5003,31,,,,7751.01,0
30543100,17:20:25,17:20:25,5004,32,,,,7977.84,0
30543100,17:21:22,17:21:22,5005,33,,,,8274.88,0
30543100,17:22:01,17:22:01,852,34,,,,8466.76,0
30543100,17:23:00,17:23:00,10732,35,,,,9034.06,
30543100,17:24:44,17:24:44,920,36,,,,9648.13,0
30543100,17:25:34,17:25:34,922,37,,,,9903.85,0
30543100,17:26:44,17:26:44,341,38,,,,10277.45,0
30543100,17:28:19,17:28:19,342,39,,,,10769.24,0
30543100,17:29:00,17:29:00,196,40,,,,10953.58,
30543100,17:31:45,17:31:45,197,41,,,,11587.69,0
30543100,17:35:00,17:35:00,10015,42,,1,,12398.18,
30719010,12:59:00,12:59:00,464,1,,,1,0,
30719010,13:00:08,13:00:08,465,2,,,,350.96,0
30719010,13:00:42,13:00:42,466,3,,,,531.25,0
30719010,13:01:20,13:01:20,966,4,,,,735.65,0
30719010,13:01:44,13:01:44,967,5,,,,865.82,0
30719010,13:02:07,13:02:07,968,6,,,,991.87,0
30719010,13:02:44,13:02:44,969,7,,,,1161.72,0
30719010,13:03:28,13:03:28,970,8,,,,1351.98,0
30719010,13:04:02,13:04:02,971,9,,,,1466.95,0
30719010,13:04:41,13:04:41,972,10,,,,1695.15,0
30719010,13:05:34,13:05:34,828,11,,,,2038.77,0
30719010,13:06:15,13:06:15,829,12,,,,2230.45,0
30719010,13:07:00,13:07:00,830,13,,,,2552.79,
30719010,13:07:58,13:07:58,831,14,,,,2867.15,0
30719010,13:08:54,13:08:54,1824,15,,,,3176.67,0
30719010,13:09:39,13:09:39,1825,16,,,,3496.14,0
30719010,13:10:34,13:10:34,10459,17,,,,3862.09,0
30719010,13:11:32,13:11:32,10782,18,,,,4310.25,0
30719010,13:12:00,13:12:00,839,19,,,,4468.7,
30719010,13:12:29,13:12:29,840,20,,,,4650.92,0
30719010,13:13:26,13:13:26,841,21,,,,5079.13,0
30719010,13:14:02,13:14:02,842,22,,,,5353.8,0
30719010,13:14:59,13:14:59,843,23,,,,5750.53,0
30719010,13:15:25,13:15:25,844,24,,,,5921.18,0
30719010,13:16:12,13:16:12,845,25,,,,6218.19,0
30719010,13:17:04,13:17:04,846,26,,,,6505.35,0
30719010,13:17:49,13:17:49,847,27,,,,6845.48,0
30719010,13:18:41,13:18:41,848,28,,,,7196.43,0
30719010,13:19:10,13:19:10,5001,29,,,,7369.14,0
30719010,13:19:52,13:19:52,5002,30,,,,7535,0
30719010,13:20:31,13:20:31,5003,31,,,,7751.01,0
30719010,13:21:11,13:21:11,5004,32,,,,7977.84,0
30719010,13:22:13,13:22:13,5005,33,,,,8274.88,0
30719010,13:22:55,13:22:55,852,34,,,,8466.76,0
30719010,13:24:00,13:24:00,10732,35,,,,9034.06,
30719010,13:25:09,13:25:09,920,36,,,,9648.13,0
30719010,13:25:43,13:25:43,922,37,,,,9903.85,0
30719010,13:26:29,13:26:29,341,38,,,,10277.45,0
30719010,13:27:32,13:27:32,342,39,,,,10769.24,0
30719010,13:28:00,13:28:00,196,40,,,,10953.58,
30719010,13:31:13,13:31:13,197,41,,,,11587.69,0
30719010,13:35:00,13:35:00,10015,42,,1,,12398.18,
30719080,12:59:00,12:59:00,464,1,,,1,0,
30719080,13:00:08,13:00:08,465,2,,,,350.96,0
30719080,13:00:42,13:00:42,466,3,,,,531.25,0
30719080,13:01:20,13:01:20,966,4,,,,735.65,0
30719080,13:01:44,13:01:44,967,5,,,,865.82,0
30719080,13:02:07,13:02:07,968,6,,,,991.87,0
30719080,13:02:44,13:02:44,969,7,,,,1161.72,0
30719080,13:03:28,13:03:28,970,8,,,,1351.98,0
30719080,13:04:02,13:04:02,971,9,,,,1466.95,0
30719080,13:04:41,13:04:41,972,10,,,,1695.15,0
30719080,13:05:34,13:05:34,828,11,,,,2038.77,0
30719080,13:06:15,13:06:15,829,12,,,,2230.45,0
30719080,13:07:00,13:07:00,830,13,,,,2552.79,
30719080,13:07:58,13:07:58,831,14,,,,2867.15,0
30719080,13:08:54,13:08:54,1824,15,,,,3176.67,0
30719080,13:09:39,13:09:39,1825,16,,,,3496.14,0
30719080,13:10:34,13:10:34,10459,17,,,,3862.09,0
30719080,13:11:32,13:11:32,10782,18,,,,4310.25,0
30719080,13:12:00,13:12:00,839,19,,,,4468.7,
30719080,13:12:29,13:12:29,840,20,,,,4650.92,0
30719080,13:13:26,13:13:26,841,21,,,,5079.13,0
30719080,13:14:02,13:14:02,842,22,,,,5353.8,0
30719080,13:14:59,13:14:59,843,23,,,,5750.53,0
30719080,13:15:25,13:15:25,844,24,,,,5921.18,0
30719080,13:16:12,13:16:12,845,25,,,,6218.19,0
30719080,13:17:04,13:17:04,846,26,,,,6505.35,0
30719080,13:17:49,13:17:49,847,27,,,,6845.48,0
30719080,13:18:41,13:18:41,848,28,,,,7196.43,0
30719080,13:19:10,13:19:10,5001,29,,,,7369.14,0
30719080,13:19:52,13:19:52,5002,30,,,,7535,0
30719080,13:20:31,13:20:31,5003,31,,,,7751.01,0
30719080,13:21:11,13:21:11,5004,32,,,,7977.84,0
30719080,13:22:13,13:22:13,5005,33,,,,8274.88,0
30719080,13:22:55,13:22:55,852,34,,,,8466.76,0
30719080,13:24:00,13:24:00,10732,35,,,,9034.06,
30719080,13:25:09,13:25:09,920,36,,,,9648.13,0
30719080,13:25:43,13:25:43,922,37,,,,9903.85,0
30719080,13:26:29,13:26:29,341,38,,,,10277.45,0
30719080,13:27:32,13:27:32,342,39,,,,10769.24,0
30719080,13:28:00,13:28:00,196,40,,,,10953.58,
30719080,13:31:13,13:31:13,197,41,,,,11587.69,0
30719080,13:35:00,13:35:00,10015,42,,1,,12398.18,
30719090,12:59:00,12:59:00,464,1,,,1,0,
30719090,13:00:08,13:00:08,465,2,,,,350.96,0
30719090,13:00:42,13:00:42,466,3,,,,531.25,0
30719090,13:01:20,13:01:20,966,4,,,,735.65,0
30719090,13:01:44,13:01:44,967,5,,,,865.82,0
30719090,13:02:07,13:02:07,968,6,,,,991.87,0
30719090,13:02:44,13:02:44,969,7,,,,1161.72,0
30719090,13:03:28,13:03:28,970,8,,,,1351.98,0
30719090,13:04:02,13:04:02,971,9,,,,1466.95,0
30719090,13:04:41,13:04:41,972,10,,,,1695.15,0
30719090,13:05:34,13:05:34,828,11,,,,2038.77,0
30719090,13:06:15,13:06:15,829,12,,,,2230.45,0
30719090,13:07:00,13:07:00,830,13,,,,2552.79,
30719090,13:07:58,13:07:58,831,14,,,,2867.15,0
30719090,13:08:54,13:08:54,1824,15,,,,3176.67,0
30719090,13:09:39,13:09:39,1825,16,,,,3496.14,0
30719090,13:10:34,13:10:34,10459,17,,,,3862.09,0
30719090,13:11:32,13:11:32,10782,18,,,,4310.25,0
30719090,13:12:00,13:12:00,839,19,,,,4468.7,
30719090,13:12:29,13:12:29,840,20,,,,4650.92,0
30719090,13:13:26,13:13:26,841,21,,,,5079.13,0
30719090,13:14:02,13:14:02,842,22,,,,5353.8,0
30719090,13:14:59,13:14:59,843,23,,,,5750.53,0
30719090,13:15:25,13:15:25,844,24,,,,5921.18,0
30719090,13:16:12,13:16:12,845,25,,,,6218.19,0
30719090,13:17:04,13:17:04,846,26,,,,6505.35,0
30719090,13:17:49,13:17:49,847,27,,,,6845.48,0
30719090,13:18:41,13:18:41,848,28,,,,7196.43,0
30719090,13:19:10,13:19:10,5001,29,,,,7369.14,0
30719090,13:19:52,13:19:52,5002,30,,,,7535,0
30719090,13:20:31,13:20:31,5003,31,,,,7751.01,0
30719090,13:21:11,13:21:11,5004,32,,,,7977.84,0
30719090,13:22:13,13:22:13,5005,33,,,,8274.88,0
30719090,13:22:55,13:22:55,852,34,,,,8466.76,0
30719090,13:24:00,13:24:00,10732,35,,,,9034.06,
30719090,13:25:09,13:25:09,920,36,,,,9648.13,0
30719090,13:25:43,13:25:43,922,37,,,,9903.85,0
30719090,13:26:29,13:26:29,341,38,,,,10277.45,0
30719090,13:27:32,13:27:32,342,39,,,,10769.24,0
30719090,13:28:00,13:28:00,196,40,,,,10953.58,
30719090,13:31:13,13:31:13,197,41,,,,11587.69,0
30719090,13:35:00,13:35:00,10015,42,,1,,12398.18,
30988110,23:22:00,23:22:00,464,1,,,1,0,
30988110,23:22:59,23:22:59,465,2,,,,350.96,0
30988110,23:23:29,23:23:29,466,3,,,,531.25,0
30988110,23:24:03,23:24:03,966,4,,,,735.65,0
30988110,23:24:23,23:24:23,967,5,,,,865.82,0
30988110,23:24:44,23:24:44,968,6,,,,991.87,0
30988110,23:25:16,23:25:16,969,7,,,,1161.72,0
30988110,23:25:55,23:25:55,970,8,,,,1351.98,0
30988110,23:26:25,23:26:25,971,9,,,,1466.95,0
30988110,23:26:58,23:26:58,972,10,,,,1695.15,0
30988110,23:27:45,23:27:45,828,11,,,,2038.77,0
30988110,23:28:20,23:28:20,829,12,,,,2230.45,0
30988110,23:29:00,23:29:00,830,13,,,,2552.79,
30988110,23:29:58,23:29:58,831,14,,,,2867.15,0
30988110,23:30:54,23:30:54,1824,15,,,,3176.67,0
30988110,23:31:39,23:31:39,1825,16,,,,3496.14,0
30988110,23:32:34,23:32:34,10459,17,,,,3862.09,0
30988110,23:33:32,23:33:32,10782,18,,,,4310.25,0
30988110,23:34:00,23:34:00,839,19,,,,4468.7,
30988110,23:34:29,23:34:29,840,20,,,,4650.92,0
30988110,23:35:26,23:35:26,841,21,,,,5079.13,0
30988110,23:36:02,23:36:02,842,22,,,,5353.8,0
30988110,23:36:59,23:36:59,843,23,,,,5750.53,0
30988110,23:37:25,23:37:25,844,24,,,,5921.18,0
30988110,23:38:12,23:38:12,845,25,,,,6218.19,0
30988110,23:39:04,23:39:04,846,26,,,,6505.35,0
30988110,23:39:49,23:39:49,847,27,,,,6845.48,0
30988110,23:40:41,23:40:41,848,28,,,,7196.43,0
30988110,23:41:10,23:41:10,5001,29,,,,7369.14,0
30988110,23:41:52,23:41:52,5002,30,,,,7535,0
30988110,23:42:31,23:42:31,5003,31,,,,7751.01,0
30988110,23:43:11,23:43:11,5004,32,,,,7977.84,0
30988110,23:44:13,23:44:13,5005,33,,,,8274.88,0
30988110,23:44:55,23:44:55,852,34,,,,8466.76,0
30988110,23:46:00,23:46:00,10732,35,,,,9034.06,
30988110,23:47:09,23:47:09,920,36,,,,9648.13,0
30988110,23:47:43,23:47:43,922,37,,,,9903.85,0
30988110,23:48:29,23:48:29,341,38,,,,10277.45,0
30988110,23:49:32,23:49:32,342,39,,,,10769.24,0
30988110,23:50:00,23:50:00,196,40,,,,10953.58,
30988110,23:52:45,23:52:45,197,41,,,,11587.69,0
30988110,23:56:00,23:56:00,10015,42,,1,,12398.18,
31252100,04:42:00,04:42:00,464,1,,,1,0,
31252100,04:43:08,04:43:08,465,2,,,,350.96,0
31252100,04:43:42,04:43:42,466,3,,,,531.25,0
31252100,04:44:20,04:44:20,966,4,,,,735.65,0
31252100,04:44:44,04:44:44,967,5,,,,865.82,0
31252100,04:45:07,04:45:07,968,6,,,,991.87,0
31252100,04:45:44,04:45:44,969,7,,,,1161.72,0
31252100,04:46:28,04:46:28,970,8,,,,1351.98,0
31252100,04:47:02,04:47:02,971,9,,,,1466.95,0
31252100,04:47:41,04:47:41,972,10,,,,1695.15,0
31252100,04:48:34,04:48:34,828,11,,,,2038.77,0
31252100,04:49:15,04:49:15,829,12,,,,2230.45,0
31252100,04:50:00,04:50:00,830,13,,,,2552.79,
31252100,04:50:11,04:50:11,831,14,,,,2867.15,0
31252100,04:50:22,04:50:22,1824,15,,,,3176.67,0
31252100,04:50:31,04:50:31,1825,16,,,,3496.14,0
31252100,04:50:42,04:50:42,10459,17,,,,3862.09,0
31252100,04:50:54,04:50:54,10782,18,,,,4310.25,0
31252100,04:51:00,04:51:00,839,19,,,,4468.7,
31252100,04:51:24,04:51:24,840,20,,,,4650.92,0
31252100,04:52:11,04:52:11,841,21,,,,5079.13,0
31252100,04:52:42,04:52:42,842,22,,,,5353.8,0
31252100,04:53:29,04:53:29,843,23,,,,5750.53,0
31252100,04:53:50,04:53:50,844,24,,,,5921.18,0
31252100,04:54:30,04:54:30,845,25,,,,6218.19,0
31252100,04:55:13,04:55:13,846,26,,,,6505.35,0
31252100,04:55:51,04:55:51,847,27,,,,6845.48,0
31252100,04:56:34,04:56:34,848,28,,,,7196.43,0
31252100,04:56:58,04:56:58,5001,29,,,,7369.14,0
31252100,04:57:33,04:57:33,5002,30,,,,7535,0
31252100,04:58:05,04:58:05,5003,31,,,,7751.01,0
31252100,04:58:39,04:58:39,5004,32,,,,7977.84,0
31252100,04:59:31,04:59:31,5005,33,,,,8274.88,0
31252100,05:00:06,05:00:06,852,34,,,,8466.76,0
31252100,05:01:00,05:01:00,10732,35,,,,9034.06,
31252100,05:02:09,05:02:09,920,36,,,,9648.13,0
31252100,05:02:43,05:02:43,922,37,,,,9903.85,0
31252100,05:03:29,05:03:29,341,38,,,,10277.45,0
31252100,05:04:32,05:04:32,342,39,,,,10769.24,0
31252100,05:05:00,05:05:00,196,40,,,,10953.58,
31252100,05:07:18,05:07:18,197,41,,,,11587.69,0
31252100,05:10:00,05:10:00,10015,42,,1,,12398.18,
3183070,09:23:00,09:23:00,464,1,,,1,0,
3183070,09:23:59,09:23:59,465,2,,,,350.96,0
3183070,09:24:29,09:24:29,466,3,,,,531.25,0
3183070,09:25:03,09:25:03,966,4,,,,735.65,0
3183070,09:25:23,09:25:23,967,5,,,,865.82,0
3183070,09:25:44,09:25:44,968,6,,,,991.87,0
3183070,09:26:16,09:26:16,969,7,,,,1161.72,0
3183070,09:26:55,09:26:55,970,8,,,,1351.98,0
3183070,09:27:25,09:27:25,971,9,,,,1466.95,0
3183070,09:27:58,09:27:58,972,10,,,,1695.15,0
3183070,09:28:45,09:28:45,828,11,,,,2038.77,0
3183070,09:29:20,09:29:20,829,12,,,,2230.45,0
3183070,09:30:00,09:30:00,830,13,,,,2552.79,
3183070,09:30:58,09:30:58,831,14,,,,2867.15,0
3183070,09:31:54,09:31:54,1824,15,,,,3176.67,0
3183070,09:32:39,09:32:39,1825,16,,,,3496.14,0
3183070,09:33:34,09:33:34,10459,17,,,,3862.09,0
3183070,09:34:32,09:34:32,10782,18,,,,4310.25,0
3183070,09:35:00,09:35:00,839,19,,,,4468.7,
3183070,09:35:29,09:35:29,840,20,,,,4650.92,0
3183070,09:36:26,09:36:26,841,21,,,,5079.13,0
3183070,09:37:02,09:37:02,842,22,,,,5353.8,0
3183070,09:37:59,09:37:59,843,23,,,,5750.53,0
3183070,09:38:25,09:38:25,844,24,,,,5921.18,0
3183070,09:39:12,09:39:12,845,25,,,,6218.19,0
3183070,09:40:04,09:40:04,846,26,,,,6505.35,0
3183070,09:40:49,09:40:49,847,27,,,,6845.48,0
3183070,09:41:41,09:41:41,848,28,,,,7196.43,0
3183070,09:42:10,09:42:10,5001,29,,,,7369.14,0
3183070,09:42:52,09:42:52,5002,30,,,,7535,0
3183070,09:43:31,09:43:31,5003,31,,,,7751.01,0
3183070,09:44:11,09:44:11,5004,32,,,,7977.84,0
3183070,09:45:13,09:45:13,5005,33,,,,8274.88,0
3183070,09:45:55,09:45:55,852,34,,,,8466.76,0
3183070,09:47:00,09:47:00,10732,35,,,,9034.06,
3183070,09:48:09,09:48:09,920,36,,,,9648.13,0
3183070,09:48:43,09:48:43,922,37,,,,9903.85,0
3183070,09:49:29,09:49:29,341,38,,,,10277.45,0
3183070,09:50:32,09:50:32,342,39,,,,10769.24,0
3183070,09:51:00,09:51:00,196,40,,,,10953.58,
3183070,09:53:45,09:53:45,197,41,,,,11587.69,0
3183070,09:57:00,09:57:00,10015,42,,1,,12398.18,
3523100,09:12:00,09:12:00,464,1,,,1,0,
3523100,09:13:33,09:13:33,465,2,,,,350.96,0
3523100,09:14:20,09:14:20,466,3,,,,531.25,0
3523100,09:15:13,09:15:13,966,4,,,,735.65,0
3523100,09:15:45,09:15:45,967,5,,,,865.82,0
3523100,09:16:18,09:16:18,968,6,,,,991.87,0
3523100,09:17:08,09:17:08,969,7,,,,1161.72,0
3523100,09:18:09,09:18:09,970,8,,,,1351.98,0
3523100,09:18:56,09:18:56,971,9,,,,1466.95,0
3523100,09:19:49,09:19:49,972,10,,,,1695.15,0
3523100,09:21:02,09:21:02,828,11,,,,2038.77,0
3523100,09:21:58,09:21:58,829,12,,,,2230.45,0
3523100,09:23:00,09:23:00,830,13,,,,2552.79,
3523100,09:23:11,09:23:11,831,14,,,,2867.15,0
3523100,09:23:22,09:23:22,1824,15,,,,3176.67,0
3523100,09:23:31,09:23:31,1825,16,,,,3496.14,0
3523100,09:23:42,09:23:42,10459,17,,,,3862.09,0
3523100,09:23:54,09:23:54,10782,18,,,,4310.25,0
3523100,09:24:00,09:24:00,839,19,,,,4468.7,
3523100,09:24:21,09:24:21,840,20,,,,4650.92,0
3523100,09:25:04,09:25:04,841,21,,,,5079.13,0
3523100,09:25:32,09:25:32,842,22,,,,5353.8,0
3523100,09:26:14,09:26:14,843,23,,,,5750.53,0
3523100,09:26:33,09:26:33,844,24,,,,5921.18,0
3523100,09:27:09,09:27:09,845,25,,,,6218.19,0
3523100,09:27:48,09:27:48,846,26,,,,6505.35,0
3523100,09:28:22,09:28:22,847,27,,,,6845.48,0
3523100,09:29:00,09:29:00,848,28,,,,7196.43,0
3523100,09:29:22,09:29:22,5001,29,,,,7369.14,0
3523100,09:29:54,09:29:54,5002,30,,,,7535,0
3523100,09:30:23,09:30:23,5003,31,,,,7751.01,0
3523100,09:30:53,09:30:53,5004,32,,,,7977.84,0
3523100,09:31:40,09:31:40,5005,33,,,,8274.88,0
3523100,09:32:11,09:32:11,852,34,,,,8466.76,0
3523100,09:33:00,09:33:00,10732,35,,,,9034.06,
3523100,09:34:09,09:34:09,920,36,,,,9648.13,0
3523100,09:34:43,09:34:43,922,37,,,,9903.85,0
3523100,09:35:29,09:35:29,341,38,,,,10277.45,0
3523100,09:36:32,09:36:32,342,39,,,,10769.24,0
3523100,09:37:00,09:37:00,196,40,,,,10953.58,
3523100,09:39:45,09:39:45,197,41,,,,11587.69,0
3523100,09:43:00,09:43:00,10015,42,,1,,12398.18,
3690010,23:56:00,23:56:00,464,1,,,1,0,
3690010,23:56:59,23:56:59,465,2,,,,350.96,0
3690010,23:57:29,23:57:29,466,3,,,,531.25,0
3690010,23:58:03,23:58:03,966,4,,,,735.65,0
3690010,23:58:23,23:58:23,967,5,,,,865.82,0
3690010,23:58:44,23:58:44,968,6,,,,991.87,0
3690010,23:59:16,23:59:16,969,7,,,,1161.72,0
3690010,23:59:55,23:59:55,970,8,,,,1351.98,0
3690010,24:00:25,24:00:25,971,9,,,,1466.95,0
3690010,24:00:58,24:00:58,972,10,,,,1695.15,0
3690010,24:01:45,24:01:45,828,11,,,,2038.77,0
3690010,24:02:20,24:02:20,829,12,,,,2230.45,0
3690010,24:03:00,24:03:00,830,13,,,,2552.79,
3690010,24:03:58,24:03:58,831,14,,,,2867.15,0
3690010,24:04:54,24:04:54,1824,15,,,,3176.67,0
3690010,24:05:39,24:05:39,1825,16,,,,3496.14,0
3690010,24:06:34,24:06:34,10459,17,,,,3862.09,0
3690010,24:07:32,24:07:32,10782,18,,,,4310.25,0
3690010,24:08:00,24:08:00,839,19,,,,4468.7,
3690010,24:08:29,24:08:29,840,20,,,,4650.92,0
3690010,24:09:26,24:09:26,841,21,,,,5079.13,0
3690010,24:10:02,24:10:02,842,22,,,,5353.8,0
3690010,24:10:59,24:10:59,843,23,,,,5750.53,0
3690010,24:11:25,24:11:25,844,24,,,,5921.18,0
3690010,24:12:12,24:12:12,845,25,,,,6218.19,0
3690010,24:13:04,24:13:04,846,26,,,,6505.35,0
3690010,24:13:49,24:13:49,847,27,,,,6845.48,0
3690010,24:14:41,24:14:41,848,28,,,,7196.43,0
3690010,24:15:10,24:15:10,5001,29,,,,7369.14,0
3690010,24:15:52,24:15:52,5002,30,,,,7535,0
3690010,24:16:31,24:16:31,5003,31,,,,7751.01,0
3690010,24:17:11,24:17:11,5004,32,,,,7977.84,0
3690010,24:18:13,24:18:13,5005,33,,,,8274.88,0
3690010,24:18:55,24:18:55,852,34,,,,8466.76,0
3690010,24:20:00,24:20:00,10732,35,,,,9034.06,
3690010,24:21:09,24:21:09,920,36,,,,9648.13,0
3690010,24:21:43,24:21:43,922,37,,,,9903.85,0
3690010,24:22:29,24:22:29,341,38,,,,10277.45,0
3690010,24:23:32,24:23:32,342,39,,,,10769.24,0
3690010,24:24:00,24:24:00,196,40,,,,10953.58,
3690010,24:26:45,24:26:45,197,41,,,,11587.69,0
3690010,24:30:00,24:30:00,10015,42,,1,,12398.18,
3690080,23:56:00,23:56:00,464,1,,,1,0,
3690080,23:56:59,23:56:59,465,2,,,,350.96,0
3690080,23:57:29,23:57:29,466,3,,,,531.25,0
3690080,23:58:03,23:58:03,966,4,,,,735.65,0
3690080,23:58:23,23:58:23,967,5,,,,865.82,0
3690080,23:58:44,23:58:44,968,6,,,,991.87,0
3690080,23:59:16,23:59:16,969,7,,,,1161.72,0
3690080,23:59:55,23:59:55,970,8,,,,1351.98,0
3690080,24:00:25,24:00:25,971,9,,,,1466.95,0
3690080,24:00:58,24:00:58,972,10,,,,1695.15,0
3690080,24:01:45,24:01:45,828,11,,,,2038.77,0
3690080,24:02:20,24:02:20,829,12,,,,2230.45,0
3690080,24:03:00,24:03:00,830,13,,,,2552.79,
3690080,24:03:58,24:03:58,831,14,,,,2867.15,0
3690080,24:04:54,24:04:54,1824,15,,,,3176.67,0
3690080,24:05:39,24:05:39,1825,16,,,,3496.14,0
3690080,24:06:34,24:06:34,10459,17,,,,3862.09,0
3690080,24:07:32,24:07:32,10782,18,,,,4310.25,0
3690080,24:08:00,24:08:00,839,19,,,,4468.7,
3690080,24:08:29,24:08:29,840,20,,,,4650.92,0
3690080,24:09:26,24:09:26,841,21,,,,5079.13,0
3690080,24:10:02,24:10:02,842,22,,,,5353.8,0
3690080,24:10:59,24:10:59,843,23,,,,5750.53,0
3690080,24:11:25,24:11:25,844,24,,,,5921.18,0
3690080,24:12:12,24:12:12,845,25,,,,6218.19,0
3690080,24:13:04,24:13:04,846,26,,,,6505.35,0
3690080,24:13:49,24:13:49,847,27,,,,6845.48,0
3690080,24:14:41,24:14:41,848,28,,,,7196.43,0
3690080,24:15:10,24:15:10,5001,29,,,,7369.14,0
3690080,24:15:52,24:15:52,5002,30,,,,7535,0
3690080,24:16:31,24:16:31,5003,31,,,,7751.01,0
3690080,24:17:11,24:17:11,5004,32,,,,7977.84,0
3690080,24:18:13,24:18:13,5005,33,,,,8274.88,0
3690080,24:18:55,24:18:55,852,34,,,,8466.76,0
3690080,24:20:00,24:20:00,10732,35,,,,9034.06,
3690080,24:21:09,24:21:09,920,36,,,,9648.13,0
3690080,24:21:43,24:21:43,922,37,,,,9903.85,0
3690080,24:22:29,24:22:29,341,38,,,,10277.45,0
3690080,24:23:32,24:23:32,342,39,,,,10769.24,0
3690080,24:24:00,24:24:00,196,40,,,,10953.58,
3690080,24:26:45,24:26:45,197,41,,,,11587.69,0
3690080,24:30:00,24:30:00,10015,42,,1,,12398.18,
3690090,23:56:00,23:56:00,464,1,,,1,0,
3690090,23:56:59,23:56:59,465,2,,,,350.96,0
3690090,23:57:29,23:57:29,466,3,,,,531.25,0
3690090,23:58:03,23:58:03,966,4,,,,735.65,0
3690090,23:58:23,23:58:23,967,5,,,,865.82,0
3690090,23:58:44,23:58:44,968,6,,,,991.87,0
3690090,23:59:16,23:59:16,969,7,,,,1161.72,0
3690090,23:59:55,23:59:55,970,8,,,,1351.98,0
3690090,24:00:25,24:00:25,971,9,,,,1466.95,0
3690090,24:00:58,24:00:58,972,10,,,,1695.15,0
3690090,24:01:45,24:01:45,828,11,,,,2038.77,0
3690090,24:02:20,24:02:20,829,12,,,,2230.45,0
3690090,24:03:00,24:03:00,830,13,,,,2552.79,
3690090,24:03:58,24:03:58,831,14,,,,2867.15,0
3690090,24:04:54,24:04:54,1824,15,,,,3176.67,0
3690090,24:05:39,24:05:39,1825,16,,,,3496.14,0
3690090,24:06:34,24:06:34,10459,17,,,,3862.09,0
3690090,24:07:32,24:07:32,10782,18,,,,4310.25,0
3690090,24:08:00,24:08:00,839,19,,,,4468.7,
3690090,24:08:29,24:08:29,840,20,,,,4650.92,0
3690090,24:09:26,24:09:26,841,21,,,,5079.13,0
3690090,24:10:02,24:10:02,842,22,,,,5353.8,0
3690090,24:10:59,24:10:59,843,23,,,,5750.53,0
3690090,24:11:25,24:11:25,844,24,,,,5921.18,0
3690090,24:12:12,24:12:12,845,25,,,,6218.19,0
3690090,24:13:04,24:13:04,846,26,,,,6505.35,0
3690090,24:13:49,24:13:49,847,27,,,,6845.48,0
3690090,24:14:41,24:14:41,848,28,,,,7196.43,0
3690090,24:15:10,24:15:10,5001,29,,,,7369.14,0
3690090,24:15:52,24:15:52,5002,30,,,,7535,0
3690090,24:16:31,24:16:31,5003,31,,,,7751.01,0
3690090,24:17:11,24:17:11,5004,32,,,,7977.84,0
3690090,24:18:13,24:18:13,5005,33,,,,8274.88,0
3690090,24:18:55,24:18:55,852,34,,,,8466.76,0
3690090,24:20:00,24:20:00,10732,35,,,,9034.06,
3690090,24:21:09,24:21:09,920,36,,,,9648.13,0
3690090,24:21:43,24:21:43,922,37,,,,9903.85,0
3690090,24:22:29,24:22:29,341,38,,,,10277.45,0
3690090,24:23:32,24:23:32,342,39,,,,10769.24,0
3690090,24:24:00,24:24:00,196,40,,,,10953.58,
3690090,24:26:45,24:26:45,197,41,,,,11587.69,0
3690090,24:30:00,24:30:00,10015,42,,1,,12398.18,
3770110,08:53:00,08:53:00,464,1,,,1,0,
3770110,08:53:59,08:53:59,465,2,,,,350.96,0
3770110,08:54:29,08:54:29,466,3,,,,531.25,0
3770110,08:55:03,08:55:03,966,4,,,,735.65,0
3770110,08:55:23,08:55:23,967,5,,,,865.82,0
3770110,08:55:44,08:55:44,968,6,,,,991.87,0
3770110,08:56:16,08:56:16,969,7,,,,1161.72,0
3770110,08:56:55,08:56:55,970,8,,,,1351.98,0
3770110,08:57:25,08:57:25,971,9,,,,1466.95,0
3770110,08:57:58,08:57:58,972,10,,,,1695.15,0
3770110,08:58:45,08:58:45,828,11,,,,2038.77,0
3770110,08:59:20,08:59:20,829,12,,,,2230.45,0
3770110,09:00:00,09:00:00,830,13,,,,2552.79,
3770110,09:00:58,09:00:58,831,14,,,,2867.15,0
3770110,09:01:54,09:01:54,1824,15,,,,3176.67,0
3770110,09:02:39,09:02:39,1825,16,,,,3496.14,0
3770110,09:03:34,09:03:34,10459,17,,,,3862.09,0
3770110,09:04:32,09:04:32,10782,18,,,,4310.25,0
3770110,09:05:00,09:05:00,839,19,,,,4468.7,
3770110,09:05:29,09:05:29,840,20,,,,4650.92,0
3770110,09:06:26,09:06:26,841,21,,,,5079.13,0
3770110,09:07:02,09:07:02,842,22,,,,5353.8,0
3770110,09:07:59,09:07:59,843,23,,,,5750.53,0
3770110,09:08:25,09:08:25,844,24,,,,5921.18,0
3770110,09:09:12,09:09:12,845,25,,,,6218.19,0
3770110,09:10:04,09:10:04,846,26,,,,6505.35,0
3770110,09:10:49,09:10:49,847,27,,,,6845.48,0
3770110,09:11:41,09:11:41,848,28,,,,7196.43,0
3770110,09:12:10,09:12:10,5001,29,,,,7369.14,0
3770110,09:12:52,09:12:52,5002,30,,,,7535,0
3770110,09:13:31,09:13:31,5003,31,,,,7751.01,0
3770110,09:14:11,09:14:11,5004,32,,,,7977.84,0
3770110,09:15:13,09:15:13,5005,33,,,,8274.88,0
3770110,09:15:55,09:15:55,852,34,,,,8466.76,0
3770110,09:17:00,09:17:00,10732,35,,,,9034.06,
3770110,09:18:09,09:18:09,920,36,,,,9648.13,0
3770110,09:18:43,09:18:43,922,37,,,,9903.85,0
3770110,09:19:29,09:19:29,341,38,,,,10277.45,0
3770110,09:20:32,09:20:32,342,39,,,,10769.24,0
3770110,09:21:00,09:21:00,196,40,,,,10953.58,
3770110,09:23:45,09:23:45,197,41,,,,11587.69,0
3770110,09:27:00,09:27:00,10015,42,,1,,12398.18,
3919020,10:57:00,10:57:00,464,1,,,1,0,
3919020,10:58:25,10:58:25,465,2,,,,350.96,0
3919020,10:59:08,10:59:08,466,3,,,,531.25,0
3919020,10:59:56,10:59:56,966,4,,,,735.65,0
3919020,11:00:25,11:00:25,967,5,,,,865.82,0
3919020,11:00:54,11:00:54,968,6,,,,991.87,0
3919020,11:01:40,11:01:40,969,7,,,,1161.72,0
3919020,11:02:36,11:02:36,970,8,,,,1351.98,0
3919020,11:03:18,11:03:18,971,9,,,,1466.95,0
3919020,11:04:06,11:04:06,972,10,,,,1695.15,0
3919020,11:05:13,11:05:13,828,11,,,,2038.77,0
3919020,11:06:04,11:06:04,829,12,,,,2230.45,0
3919020,11:07:00,11:07:00,830,13,,,,2552.79,
3919020,11:07:11,11:07:11,831,14,,,,2867.15,0
3919020,11:07:22,11:07:22,1824,15,,,,3176.67,0
3919020,11:07:31,11:07:31,1825,16,,,,3496.14,0
3919020,11:07:42,11:07:42,10459,17,,,,3862.09,0
3919020,11:07:54,11:07:54,10782,18,,,,4310.25,0
3919020,11:08:00,11:08:00,839,19,,,,4468.7,
3919020,11:08:21,11:08:21,840,20,,,,4650.92,0
3919020,11:09:04,11:09:04,841,21,,,,5079.13,0
3919020,11:09:32,11:09:32,842,22,,,,5353.8,0
3919020,11:10:14,11:10:14,843,23,,,,5750.53,0
3919020,11:10:33,11:10:33,844,24,,,,5921.18,0
3919020,11:11:09,11:11:09,845,25,,,,6218.19,0
3919020,11:11:48,11:11:48,846,26,,,,6505.35,0
3919020,11:12:22,11:12:22,847,27,,,,6845.48,0
3919020,11:13:00,11:13:00,848,28,,,,7196.43,0
3919020,11:13:22,11:13:22,5001,29,,,,7369.14,0
3919020,11:13:54,11:13:54,5002,30,,,,7535,0
3919020,11:14:23,11:14:23,5003,31,,,,7751.01,0
3919020,11:14:53,11:14:53,5004,32,,,,7977.84,0
3919020,11:15:40,11:15:40,5005,33,,,,8274.88,0
3919020,11:16:11,11:16:11,852,34,,,,8466.76,0
3919020,11:17:00,11:17:00,10732,35,,,,9034.06,
3919020,11:18:09,11:18:09,920,36,,,,9648.13,0
3919020,11:18:43,11:18:43,922,37,,,,9903.85,0
3919020,11:19:29,11:19:29,341,38,,,,10277.45,0
3919020,11:20:32,11:20:32,342,39,,,,10769.24,0
3919020,11:21:00,11:21:00,196,40,,,,10953.58,
3919020,11:23:45,11:23:45,197,41,,,,11587.69,0
3919020,11:27:00,11:27:00,10015,42,,1,,12398.18,
3919030,10:57:00,10:57:00,464,1,,,1,0,
3919030,10:58:25,10:58:25,465,2,,,,350.96,0
3919030,10:59:08,10:59:08,466,3,,,,531.25,0
3919030,10:59:56,10:59:56,966,4,,,,735.65,0
3919030,11:00:25,11:00:25,967,5,,,,865.82,0
3919030,11:00:54,11:00:54,968,6,,,,991.87,0
3919030,11:01:40,11:01:40,969,7,,,,1161.72,0
3919030,11:02:36,11:02:36,970,8,,,,1351.98,0
3919030,11:03:18,11:03:18,971,9,,,,1466.95,0
3919030,11:04:06,11:04:06,972,10,,,,1695.15,0
3919030,11:05:13,11:05:13,828,11,,,,2038.77,0
3919030,11:06:04,11:06:04,829,12,,,,2230.45,0
3919030,11:07:00,11:07:00,830,13,,,,2552.79,
3919030,11:07:11,11:07:11,831,14,,,,2867.15,0
3919030,11:07:22,11:07:22,1824,15,,,,3176.67,0
3919030,11:07:31,11:07:31,1825,16,,,,3496.14,0
3919030,11:07:42,11:07:42,10459,17,,,,3862.09,0
3919030,11:07:54,11:07:54,10782,18,,,,4310.25,0
3919030,11:08:00,11:08:00,839,19,,,,4468.7,
3919030,11:08:21,11:08:21,840,20,,,,4650.92,0
3919030,11:09:04,11:09:04,841,21,,,,5079.13,0
3919030,11:09:32,11:09:32,842,22,,,,5353.8,0
3919030,11:10:14,11:10:14,843,23,,,,5750.53,0
3919030,11:10:33,11:10:33,844,24,,,,5921.18,0
3919030,11:11:09,11:11:09,845,25,,,,6218.19,0
3919030,11:11:48,11:11:48,846,26,,,,6505.35,0
3919030,11:12:22,11:12:22,847,27,,,,6845.48,0
3919030,11:13:00,11:13:00,848,28,,,,7196.43,0
3919030,11:13:22,11:13:22,5001,29,,,,7369.14,0
3919030,11:13:54,11:13:54,5002,30,,,,7535,0
3919030,11:14:23,11:14:23,5003,31,,,,7751.01,0
3919030,11:14:53,11:14:53,5004,32,,,,7977.84,0
3919030,11:15:40,11:15:40,5005,33,,,,8274.88,0
3919030,11:16:11,11:16:11,852,34,,,,8466.76,0
3919030,11:17:00,11:17:00,10732,35,,,,9034.06,
3919030,11:18:09,11:18:09,920,36,,,,9648.13,0
3919030,11:18:43,11:18:43,922,37,,,,9903.85,0
3919030,11:19:29,11:19:29,341,38,,,,10277.45,0
3919030,11:20:32,11:20:32,342,39,,,,10769.24,0
3919030,11:21:00,11:21:00,196,40,,,,10953.58,
3919030,11:23:45,11:23:45,197,41,,,,11587.69,0
3919030,11:27:00,11:27:00,10015,42,,1,,12398.18,
3919040,10:57:00,10:57:00,464,1,,,1,0,
3919040,10:58:25,10:58:25,465,2,,,,350.96,0
3919040,10:59:08,10:59:08,466,3,,,,531.25,0
3919040,10:59:56,10:59:56,966,4,,,,735.65,0
3919040,11:00:25,11:00:25,967,5,,,,865.82,0
3919040,11:00:54,11:00:54,968,6,,,,991.87,0
3919040,11:01:40,11:01:40,969,7,,,,1161.72,0
3919040,11:02:36,11:02:36,970,8,,,,1351.98,0
3919040,11:03:18,11:03:18,971,9,,,,1466.95,0
3919040,11:04:06,11:04:06,972,10,,,,1695.15,0
3919040,11:05:13,11:05:13,828,11,,,,2038.77,0
3919040,11:06:04,11:06:04,829,12,,,,2230.45,0
3919040,11:07:00,11:07:00,830,13,,,,2552.79,
3919040,11:07:11,11:07:11,831,14,,,,2867.15,0
3919040,11:07:22,11:07:22,1824,15,,,,3176.67,0
3919040,11:07:31,11:07:31,1825,16,,,,3496.14,0
3919040,11:07:42,11:07:42,10459,17,,,,3862.09,0
3919040,11:07:54,11:07:54,10782,18,,,,4310.25,0
3919040,11:08:00,11:08:00,839,19,,,,4468.7,
3919040,11:08:21,11:08:21,840,20,,,,4650.92,0
3919040,11:09:04,11:09:04,841,21,,,,5079.13,0
3919040,11:09:32,11:09:32,842,22,,,,5353.8,0
3919040,11:10:14,11:10:14,843,23,,,,5750.53,0
3919040,11:10:33,11:10:33,844,24,,,,5921.18,0
3919040,11:11:09,11:11:09,845,25,,,,6218.19,0
3919040,11:11:48,11:11:48,846,26,,,,6505.35,0
3919040,11:12:22,11:12:22,847,27,,,,6845.48,0
3919040,11:13:00,11:13:00,848,28,,,,7196.43,0
3919040,11:13:22,11:13:22,5001,29,,,,7369.14,0
3919040,11:13:54,11:13:54,5002,30,,,,7535,0
3919040,11:14:23,11:14:23,5003,31,,,,7751.01,0
3919040,11:14:53,11:14:53,5004,32,,,,7977.84,0
3919040,11:15:40,11:15:40,5005,33,,,,8274.88,0
3919040,11:16:11,11:16:11,852,34,,,,8466.76,0
3919040,11:17:00,11:17:00,10732,35,,,,9034.06,
3919040,11:18:09,11:18:09,920,36,,,,9648.13,0
3919040,11:18:43,11:18:43,922,37,,,,9903.85,0
3919040,11:19:29,11:19:29,341,38,,,,10277.45,0
3919040,11:20:32,11:20:32,342,39,,,,10769.24,0
3919040,11:21:00,11:21:00,196,40,,,,10953.58,
3919040,11:23:45,11:23:45,197,41,,,,11587.69,0
3919040,11:27:00,11:27:00,10015,42,,1,,12398.18,
3919050,10:57:00,10:57:00,464,1,,,1,0,
3919050,10:58:25,10:58:25,465,2,,,,350.96,0
3919050,10:59:08,10:59:08,466,3,,,,531.25,0
3919050,10:59:56,10:59:56,966,4,,,,735.65,0
3919050,11:00:25,11:00:25,967,5,,,,865.82,0
3919050,11:00:54,11:00:54,968,6,,,,991.87,0
3919050,11:01:40,11:01:40,969,7,,,,1161.72,0
3919050,11:02:36,11:02:36,970,8,,,,1351.98,0
3919050,11:03:18,11:03:18,971,9,,,,1466.95,0
3919050,11:04:06,11:04:06,972,10,,,,1695.15,0
3919050,11:05:13,11:05:13,828,11,,,,2038.77,0
3919050,11:06:04,11:06:04,829,12,,,,2230.45,0
3919050,11:07:00,11:07:00,830,13,,,,2552.79,
3919050,11:07:11,11:07:11,831,14,,,,2867.15,0
3919050,11:07:22,11:07:22,1824,15,,,,3176.67,0
3919050,11:07:31,11:07:31,1825,16,,,,3496.14,0
3919050,11:07:42,11:07:42,10459,17,,,,3862.09,0
3919050,11:07:54,11:07:54,10782,18,,,,4310.25,0
3919050,11:08:00,11:08:00,839,19,,,,4468.7,
3919050,11:08:21,11:08:21,840,20,,,,4650.92,0
3919050,11:09:04,11:09:04,841,21,,,,5079.13,0
3919050,11:09:32,11:09:32,842,22,,,,5353.8,0
3919050,11:10:14,11:10:14,843,23,,,,5750.53,0
3919050,11:10:33,11:10:33,844,24,,,,5921.18,0
3919050,11:11:09,11:11:09,845,25,,,,6218.19,0
3919050,11:11:48,11:11:48,846,26,,,,6505.35,0
3919050,11:12:22,11:12:22,847,27,,,,6845.48,0
3919050,11:13:00,11:13:00,848,28,,,,7196.43,0
3919050,11:13:22,11:13:22,5001,29,,,,7369.14,0
3919050,11:13:54,11:13:54,5002,30,,,,7535,0
3919050,11:14:23,11:14:23,5003,31,,,,7751.01,0
3919050,11:14:53,11:14:53,5004,32,,,,7977.84,0
3919050,11:15:40,11:15:40,5005,33,,,,8274.88,0
3919050,11:16:11,11:16:11,852,34,,,,8466.76,0
3919050,11:17:00,11:17:00,10732,35,,,,9034.06,
3919050,11:18:09,11:18:09,920,36,,,,9648.13,0
3919050,11:18:43,11:18:43,922,37,,,,9903.85,0
3919050,11:19:29,11:19:29,341,38,,,,10277.45,0
3919050,11:20:32,11:20:32,342,39,,,,10769.24,0
3919050,11:21:00,11:21:00,196,40,,,,10953.58,
3919050,11:23:45,11:23:45,197,41,,,,11587.69,0
3919050,11:27:00,11:27:00,10015,42,,1,,12398.18,
3919060,10:57:00,10:57:00,464,1,,,1,0,
3919060,10:58:25,10:58:25,465,2,,,,350.96,0
3919060,10:59:08,10:59:08,466,3,,,,531.25,0
3919060,10:59:56,10:59:56,966,4,,,,735.65,0
3919060,11:00:25,11:00:25,967,5,,,,865.82,0
3919060,11:00:54,11:00:54,968,6,,,,991.87,0
3919060,11:01:40,11:01:40,969,7,,,,1161.72,0
3919060,11:02:36,11:02:36,970,8,,,,1351.98,0
3919060,11:03:18,11:03:18,971,9,,,,1466.95,0
3919060,11:04:06,11:04:06,972,10,,,,1695.15,0
3919060,11:05:13,11:05:13,828,11,,,,2038.77,0
3919060,11:06:04,11:06:04,829,12,,,,2230.45,0
3919060,11:07:00,11:07:00,830,13,,,,2552.79,
3919060,11:07:11,11:07:11,831,14,,,,2867.15,0
3919060,11:07:22,11:07:22,1824,15,,,,3176.67,0
3919060,11:07:31,11:07:31,1825,16,,,,3496.14,0
3919060,11:07:42,11:07:42,10459,17,,,,3862.09,0
3919060,11:07:54,11:07:54,10782,18,,,,4310.25,0
3919060,11:08:00,11:08:00,839,19,,,,4468.7,
3919060,11:08:21,11:08:21,840,20,,,,4650.92,0
3919060,11:09:04,11:09:04,841,21,,,,5079.13,0
3919060,11:09:32,11:09:32,842,22,,,,5353.8,0
3919060,11:10:14,11:10:14,843,23,,,,5750.53,0
3919060,11:10:33,11:10:33,844,24,,,,5921.18,0
3919060,11:11:09,11:11:09,845,25,,,,6218.19,0
3919060,11:11:48,11:11:48,846,26,,,,6505.35,0
3919060,11:12:22,11:12:22,847,27,,,,6845.48,0
3919060,11:13:00,11:13:00,848,28,,,,7196.43,0
3919060,11:13:22,11:13:22,5001,29,,,,7369.14,0
3919060,11:13:54,11:13:54,5002,30,,,,7535,0
3919060,11:14:23,11:14:23,5003,31,,,,7751.01,0
3919060,11:14:53,11:14:53,5004,32,,,,7977.84,0
3919060,11:15:40,11:15:40,5005,33,,,,8274.88,0
3919060,11:16:11,11:16:11,852,34,,,,8466.76,0
3919060,11:17:00,11:17:00,10732,35,,,,9034.06,
3919060,11:18:09,11:18:09,920,36,,,,9648.13,0
3919060,11:18:43,11:18:43,922,37,,,,9903.85,0
3919060,11:19:29,11:19:29,341,38,,,,10277.45,0
3919060,11:20:32,11:20:32,342,39,,,,10769.24,0
3919060,11:21:00,11:21:00,196,40,,,,10953.58,
3919060,11:23:45,11:23:45,197,41,,,,11587.69,0
3919060,11:27:00,11:27:00,10015,42,,1,,12398.18,
3951020,10:12:00,10:12:00,464,1,,,1,0,
3951020,10:13:25,10:13:25,465,2,,,,350.96,0
3951020,10:14:08,10:14:08,466,3,,,,531.25,0
3951020,10:14:56,10:14:56,966,4,,,,735.65,0
3951020,10:15:25,10:15:25,967,5,,,,865.82,0
3951020,10:15:54,10:15:54,968,6,,,,991.87,0
3951020,10:16:40,10:16:40,969,7,,,,1161.72,0
3951020,10:17:36,10:17:36,970,8,,,,1351.98,0
3951020,10:18:18,10:18:18,971,9,,,,1466.95,0
3951020,10:19:06,10:19:06,972,10,,,,1695.15,0
3951020,10:20:13,10:20:13,828,11,,,,2038.77,0
3951020,10:21:04,10:21:04,829,12,,,,2230.45,0
3951020,10:22:00,10:22:00,830,13,,,,2552.79,
3951020,10:22:11,10:22:11,831,14,,,,2867.15,0
3951020,10:22:22,10:22:22,1824,15,,,,3176.67,0
3951020,10:22:31,10:22:31,1825,16,,,,3496.14,0
3951020,10:22:42,10:22:42,10459,17,,,,3862.09,0
3951020,10:22:54,10:22:54,10782,18,,,,4310.25,0
3951020,10:23:00,10:23:00,839,19,,,,4468.7,
3951020,10:23:21,10:23:21,840,20,,,,4650.92,0
3951020,10:24:04,10:24:04,841,21,,,,5079.13,0
3951020,10:24:32,10:24:32,842,22,,,,5353.8,0
3951020,10:25:14,10:25:14,843,23,,,,5750.53,0
3951020,10:25:33,10:25:33,844,24,,,,5921.18,0
3951020,10:26:09,10:26:09,845,25,,,,6218.19,0
3951020,10:26:48,10:26:48,846,26,,,,6505.35,0
3951020,10:27:22,10:27:22,847,27,,,,6845.48,0
3951020,10:28:00,10:28:00,848,28,,,,7196.43,0
3951020,10:28:22,10:28:22,5001,29,,,,7369.14,0
3951020,10:28:54,10:28:54,5002,30,,,,7535,0
3951020,10:29:23,10:29:23,5003,31,,,,7751.01,0
3951020,10:29:53,10:29:53,5004,32,,,,7977.84,0
3951020,10:30:40,10:30:40,5005,33,,,,8274.88,0
3951020,10:31:11,10:31:11,852,34,,,,8466.76,0
3951020,10:32:00,10:32:00,10732,35,,,,9034.06,
3951020,10:33:09,10:33:09,920,36,,,,9648.13,0
3951020,10:33:43,10:33:43,922,37,,,,9903.85,0
3951020,10:34:29,10:34:29,341,38,,,,10277.45,0
3951020,10:35:32,10:35:32,342,39,,,,10769.24,0
3951020,10:36:00,10:36:00,196,40,,,,10953.58,
3951020,10:38:45,10:38:45,197,41,,,,11587.69,0
3951020,10:42:00,10:42:00,10015,42,,1,,12398.18,
3951030,10:12:00,10:12:00,464,1,,,1,0,
3951030,10:13:25,10:13:25,465,2,,,,350.96,0
3951030,10:14:08,10:14:08,466,3,,,,531.25,0
3951030,10:14:56,10:14:56,966,4,,,,735.65,0
3951030,10:15:25,10:15:25,967,5,,,,865.82,0
3951030,10:15:54,10:15:54,968,6,,,,991.87,0
3951030,10:16:40,10:16:40,969,7,,,,1161.72,0
3951030,10:17:36,10:17:36,970,8,,,,1351.98,0
3951030,10:18:18,10:18:18,971,9,,,,1466.95,0
3951030,10:19:06,10:19:06,972,10,,,,1695.15,0
3951030,10:20:13,10:20:13,828,11,,,,2038.77,0
3951030,10:21:04,10:21:04,829,12,,,,2230.45,0
3951030,10:22:00,10:22:00,830,13,,,,2552.79,
3951030,10:22:11,10:22:11,831,14,,,,2867.15,0
3951030,10:22:22,10:22:22,1824,15,,,,3176.67,0
3951030,10:22:31,10:22:31,1825,16,,,,3496.14,0
3951030,10:22:42,10:22:42,10459,17,,,,3862.09,0
3951030,10:22:54,10:22:54,10782,18,,,,4310.25,0
3951030,10:23:00,10:23:00,839,19,,,,4468.7,
3951030,10:23:21,10:23:21,840,20,,,,4650.92,0
3951030,10:24:04,10:24:04,841,21,,,,5079.13,0
3951030,10:24:32,10:24:32,842,22,,,,5353.8,0
3951030,10:25:14,10:25:14,843,23,,,,5750.53,0
3951030,10:25:33,10:25:33,844,24,,,,5921.18,0
3951030,10:26:09,10:26:09,845,25,,,,6218.19,0
3951030,10:26:48,10:26:48,846,26,,,,6505.35,0
3951030,10:27:22,10:27:22,847,27,,,,6845.48,0
3951030,10:28:00,10:28:00,848,28,,,,7196.43,0
3951030,10:28:22,10:28:22,5001,29,,,,7369.14,0
3951030,10:28:54,10:28:54,5002,30,,,,7535,0
3951030,10:29:23,10:29:23,5003,31,,,,7751.01,0
3951030,10:29:53,10:29:53,5004,32,,,,7977.84,0
3951030,10:30:40,10:30:40,5005,33,,,,8274.88,0
3951030,10:31:11,10:31:11,852,34,,,,8466.76,0
3951030,10:32:00,10:32:00,10732,35,,,,9034.06,
3951030,10:33:09,10:33:09,920,36,,,,9648.13,0
3951030,10:33:43,10:33:43,922,37,,,,9903.85,0
3951030,10:34:29,10:34:29,341,38,,,,10277.45,0
3951030,10:35:32,10:35:32,342,39,,,,10769.24,0
3951030,10:36:00,10:36:00,196,40,,,,10953.58,
3951030,10:38:45,10:38:45,197,41,,,,11587.69,0
3951030,10:42:00,10:42:00,10015,42,,1,,12398.18,
3951040,10:12:00,10:12:00,464,1,,,1,0,
3951040,10:13:25,10:13:25,465,2,,,,350.96,0
3951040,10:14:08,10:14:08,466,3,,,,531.25,0
3951040,10:14:56,10:14:56,966,4,,,,735.65,0
3951040,10:15:25,10:15:25,967,5,,,,865.82,0
3951040,10:15:54,10:15:54,968,6,,,,991.87,0
3951040,10:16:40,10:16:40,969,7,,,,1161.72,0
3951040,10:17:36,10:17:36,970,8,,,,1351.98,0
3951040,10:18:18,10:18:18,971,9,,,,1466.95,0
3951040,10:19:06,10:19:06,972,10,,,,1695.15,0
3951040,10:20:13,10:20:13,828,11,,,,2038.77,0
3951040,10:21:04,10:21:04,829,12,,,,2230.45,0
3951040,10:22:00,10:22:00,830,13,,,,2552.79,
3951040,10:22:11,10:22:11,831,14,,,,2867.15,0
3951040,10:22:22,10:22:22,1824,15,,,,3176.67,0
3951040,10:22:31,10:22:31,1825,16,,,,3496.14,0
3951040,10:22:42,10:22:42,10459,17,,,,3862.09,0
3951040,10:22:54,10:22:54,10782,18,,,,4310.25,0
3951040,10:23:00,10:23:00,839,19,,,,4468.7,
3951040,10:23:21,10:23:21,840,20,,,,4650.92,0
3951040,10:24:04,10:24:04,841,21,,,,5079.13,0
3951040,10:24:32,10:24:32,842,22,,,,5353.8,0
3951040,10:25:14,10:25:14,843,23,,,,5750.53,0
3951040,10:25:33,10:25:33,844,24,,,,5921.18,0
3951040,10:26:09,10:26:09,845,25,,,,6218.19,0
3951040,10:26:48,10:26:48,846,26,,,,6505.35,0
3951040,10:27:22,10:27:22,847,27,,,,6845.48,0
3951040,10:28:00,10:28:00,848,28,,,,7196.43,0
3951040,10:28:22,10:28:22,5001,29,,,,7369.14,0
3951040,10:28:54,10:28:54,5002,30,,,,7535,0
3951040,10:29:23,10:29:23,5003,31,,,,7751.01,0
3951040,10:29:53,10:29:53,5004,32,,,,7977.84,0
3951040,10:30:40,10:30:40,5005,33,,,,8274.88,0
3951040,10:31:11,10:31:11,852,34,,,,8466.76,0
3951040,10:32:00,10:32:00,10732,35,,,,9034.06,
3951040,10:33:09,10:33:09,920,36,,,,9648.13,0
3951040,10:33:43,10:33:43,922,37,,,,9903.85,0
3951040,10:34:29,10:34:29,341,38,,,,10277.45,0
3951040,10:35:32,10:35:32,342,39,,,,10769.24,0
3951040,10:36:00,10:36:00,196,40,,,,10953.58,
3951040,10:38:45,10:38:45,197,41,,,,11587.69,0
3951040,10:42:00,10:42:00,10015,42,,1,,12398.18,
3951050,10:12:00,10:12:00,464,1,,,1,0,
3951050,10:13:25,10:13:25,465,2,,,,350.96,0
3951050,10:14:08,10:14:08,466,3,,,,531.25,0
3951050,10:14:56,10:14:56,966,4,,,,735.65,0
3951050,10:15:25,10:15:25,967,5,,,,865.82,0
3951050,10:15:54,10:15:54,968,6,,,,991.87,0
3951050,10:16:40,10:16:40,969,7,,,,1161.72,0
3951050,10:17:36,10:17:36,970,8,,,,1351.98,0
3951050,10:18:18,10:18:18,971,9,,,,1466.95,0
3951050,10:19:06,10:19:06,972,10,,,,1695.15,0
3951050,10:20:13,10:20:13,828,11,,,,2038.77,0
3951050,10:21:04,10:21:04,829,12,,,,2230.45,0
3951050,10:22:00,10:22:00,830,13,,,,2552.79,
3951050,10:22:11,10:22:11,831,14,,,,2867.15,0
3951050,10:22:22,10:22:22,1824,15,,,,3176.67,0
3951050,10:22:31,10:22:31,1825,16,,,,3496.14,0
3951050,10:22:42,10:22:42,10459,17,,,,3862.09,0
3951050,10:22:54,10:22:54,10782,18,,,,4310.25,0
3951050,10:23:00,10:23:00,839,19,,,,4468.7,
3951050,10:23:21,10:23:21,840,20,,,,4650.92,0
3951050,10:24:04,10:24:04,841,21,,,,5079.13,0
3951050,10:24:32,10:24:32,842,22,,,,5353.8,0
3951050,10:25:14,10:25:14,843,23,,,,5750.53,0
3951050,10:25:33,10:25:33,844,24,,,,5921.18,0
3951050,10:26:09,10:26:09,845,25,,,,6218.19,0
3951050,10:26:48,10:26:48,846,26,,,,6505.35,0
3951050,10:27:22,10:27:22,847,27,,,,6845.48,0
3951050,10:28:00,10:28:00,848,28,,,,7196.43,0
3951050,10:28:22,10:28:22,5001,29,,,,7369.14,0
3951050,10:28:54,10:28:54,5002,30,,,,7535,0
3951050,10:29:23,10:29:23,5003,31,,,,7751.01,0
3951050,10:29:53,10:29:53,5004,32,,,,7977.84,0
3951050,10:30:40,10:30:40,5005,33,,,,8274.88,0
3951050,10:31:11,10:31:11,852,34,,,,8466.76,0
3951050,10:32:00,10:32:00,10732,35,,,,9034.06,
3951050,10:33:09,10:33:09,920,36,,,,9648.13,0
3951050,10:33:43,10:33:43,922,37,,,,9903.85,0
3951050,10:34:29,10:34:29,341,38,,,,10277.45,0
3951050,10:35:32,10:35:32,342,39,,,,10769.24,0
3951050,10:36:00,10:36:00,196,40,,,,10953.58,
3951050,10:38:45,10:38:45,197,41,,,,11587.69,0
3951050,10:42:00,10:42:00,10015,42,,1,,12398.18,
3951060,10:12:00,10:12:00,464,1,,,1,0,
3951060,10:13:25,10:13:25,465,2,,,,350.96,0
3951060,10:14:08,10:14:08,466,3,,,,531.25,0
3951060,10:14:56,10:14:56,966,4,,,,735.65,0
3951060,10:15:25,10:15:25,967,5,,,,865.82,0
3951060,10:15:54,10:15:54,968,6,,,,991.87,0
3951060,10:16:40,10:16:40,969,7,,,,1161.72,0
3951060,10:17:36,10:17:36,970,8,,,,1351.98,0
3951060,10:18:18,10:18:18,971,9,,,,1466.95,0
3951060,10:19:06,10:19:06,972,10,,,,1695.15,0
3951060,10:20:13,10:20:13,828,11,,,,2038.77,0
3951060,10:21:04,10:21:04,829,12,,,,2230.45,0
3951060,10:22:00,10:22:00,830,13,,,,2552.79,
3951060,10:22:11,10:22:11,831,14,,,,2867.15,0
3951060,10:22:22,10:22:22,1824,15,,,,3176.67,0
3951060,10:22:31,10:22:31,1825,16,,,,3496.14,0
3951060,10:22:42,10:22:42,10459,17,,,,3862.09,0
3951060,10:22:54,10:22:54,10782,18,,,,4310.25,0
3951060,10:23:00,10:23:00,839,19,,,,4468.7,
3951060,10:23:21,10:23:21,840,20,,,,4650.92,0
3951060,10:24:04,10:24:04,841,21,,,,5079.13,0
3951060,10:24:32,10:24:32,842,22,,,,5353.8,0
3951060,10:25:14,10:25:14,843,23,,,,5750.53,0
3951060,10:25:33,10:25:33,844,24,,,,5921.18,0
3951060,10:26:09,10:26:09,845,25,,,,6218.19,0
3951060,10:26:48,10:26:48,846,26,,,,6505.35,0
3951060,10:27:22,10:27:22,847,27,,,,6845.48,0
3951060,10:28:00,10:28:00,848,28,,,,7196.43,0
3951060,10:28:22,10:28:22,5001,29,,,,7369.14,0
3951060,10:28:54,10:28:54,5002,30,,,,7535,0
3951060,10:29:23,10:29:23,5003,31,,,,7751.01,0
3951060,10:29:53,10:29:53,5004,32,,,,7977.84,0
3951060,10:30:40,10:30:40,5005,33,,,,8274.88,0
3951060,10:31:11,10:31:11,852,34,,,,8466.76,0
3951060,10:32:00,10:32:00,10732,35,,,,9034.06,
3951060,10:33:09,10:33:09,920,36,,,,9648.13,0
3951060,10:33:43,10:33:43,922,37,,,,9903.85,0
3951060,10:34:29,10:34:29,341,38,,,,10277.45,0
3951060,10:35:32,10:35:32,342,39,,,,10769.24,0
3951060,10:36:00,10:36:00,196,40,,,,10953.58,
3951060,10:38:45,10:38:45,197,41,,,,11587.69,0
3951060,10:42:00,10:42:00,10015,42,,1,,12398.18,
4139110,12:54:00,12:54:00,464,1,,,1,0,
4139110,12:55:08,12:55:08,465,2,,,,350.96,0
4139110,12:55:42,12:55:42,466,3,,,,531.25,0
4139110,12:56:20,12:56:20,966,4,,,,735.65,0
4139110,12:56:44,12:56:44,967,5,,,,865.82,0
4139110,12:57:07,12:57:07,968,6,,,,991.87,0
4139110,12:57:44,12:57:44,969,7,,,,1161.72,0
4139110,12:58:28,12:58:28,970,8,,,,1351.98,0
4139110,12:59:02,12:59:02,971,9,,,,1466.95,0
4139110,12:59:41,12:59:41,972,10,,,,1695.15,0
4139110,13:00:34,13:00:34,828,11,,,,2038.77,0
4139110,13:01:15,13:01:15,829,12,,,,2230.45,0
4139110,13:02:00,13:02:00,830,13,,,,2552.79,
4139110,13:02:58,13:02:58,831,14,,,,2867.15,0
4139110,13:03:54,13:03:54,1824,15,,,,3176.67,0
4139110,13:04:39,13:04:39,1825,16,,,,3496.14,0
4139110,13:05:34,13:05:34,10459,17,,,,3862.09,0
4139110,13:06:32,13:06:32,10782,18,,,,4310.25,0
4139110,13:07:00,13:07:00,839,19,,,,4468.7,
4139110,13:07:29,13:07:29,840,20,,,,4650.92,0
4139110,13:08:26,13:08:26,841,21,,,,5079.13,0
4139110,13:09:02,13:09:02,842,22,,,,5353.8,0
4139110,13:09:59,13:09:59,843,23,,,,5750.53,0
4139110,13:10:25,13:10:25,844,24,,,,5921.18,0
4139110,13:11:12,13:11:12,845,25,,,,6218.19,0
4139110,13:12:04,13:12:04,846,26,,,,6505.35,0
4139110,13:12:49,13:12:49,847,27,,,,6845.48,0
4139110,13:13:41,13:13:41,848,28,,,,7196.43,0
4139110,13:14:10,13:14:10,5001,29,,,,7369.14,0
4139110,13:14:52,13:14:52,5002,30,,,,7535,0
4139110,13:15:31,13:15:31,5003,31,,,,7751.01,0
4139110,13:16:11,13:16:11,5004,32,,,,7977.84,0
4139110,13:17:13,13:17:13,5005,33,,,,8274.88,0
4139110,13:17:55,13:17:55,852,34,,,,8466.76,0
4139110,13:19:00,13:19:00,10732,35,,,,9034.06,
4139110,13:20:09,13:20:09,920,36,,,,9648.13,0
4139110,13:20:43,13:20:43,922,37,,,,9903.85,0
4139110,13:21:29,13:21:29,341,38,,,,10277.45,0
4139110,13:22:32,13:22:32,342,39,,,,10769.24,0
4139110,13:23:00,13:23:00,196,40,,,,10953.58,
4139110,13:26:13,13:26:13,197,41,,,,11587.69,0
4139110,13:30:00,13:30:00,10015,42,,1,,12398.18,
4236110,18:23:00,18:23:00,464,1,,,1,0,
4236110,18:24:08,18:24:08,465,2,,,,350.96,0
4236110,18:24:42,18:24:42,466,3,,,,531.25,0
4236110,18:25:20,18:25:20,966,4,,,,735.65,0
4236110,18:25:44,18:25:44,967,5,,,,865.82,0
4236110,18:26:07,18:26:07,968,6,,,,991.87,0
4236110,18:26:44,18:26:44,969,7,,,,1161.72,0
4236110,18:27:28,18:27:28,970,8,,,,1351.98,0
4236110,18:28:02,18:28:02,971,9,,,,1466.95,0
4236110,18:28:41,18:28:41,972,10,,,,1695.15,0
4236110,18:29:34,18:29:34,828,11,,,,2038.77,0
4236110,18:30:15,18:30:15,829,12,,,,2230.45,0
4236110,18:31:00,18:31:00,830,13,,,,2552.79,
4236110,18:31:58,18:31:58,831,14,,,,2867.15,0
4236110,18:32:54,18:32:54,1824,15,,,,3176.67,0
4236110,18:33:39,18:33:39,1825,16,,,,3496.14,0
4236110,18:34:34,18:34:34,10459,17,,,,3862.09,0
4236110,18:35:32,18:35:32,10782,18,,,,4310.25,0
4236110,18:36:00,18:36:00,839,19,,,,4468.7,
4236110,18:36:29,18:36:29,840,20,,,,4650.92,0
4236110,18:37:26,18:37:26,841,21,,,,5079.13,0
4236110,18:38:02,18:38:02,842,22,,,,5353.8,0
4236110,18:38:59,18:38:59,843,23,,,,5750.53,0
4236110,18:39:25,18:39:25,844,24,,,,5921.18,0
4236110,18:40:12,18:40:12,845,25,,,,6218.19,0
4236110,18:41:04,18:41:04,846,26,,,,6505.35,0
4236110,18:41:49,18:41:49,847,27,,,,6845.48,0
4236110,18:42:41,18:42:41,848,28,,,,7196.43,0
4236110,18:43:10,18:43:10,5001,29,,,,7369.14,0
4236110,18:43:52,18:43:52,5002,30,,,,7535,0
4236110,18:44:31,18:44:31,5003,31,,,,7751.01,0
4236110,18:45:11,18:45:11,5004,32,,,,7977.84,0
4236110,18:46:13,18:46:13,5005,33,,,,8274.88,0
4236110,18:46:55,18:46:55,852,34,,,,8466.76,0
4236110,18:48:00,18:48:00,10732,35,,,,9034.06,
4236110,18:49:09,18:49:09,920,36,,,,9648.13,0
4236110,18:49:43,18:49:43,922,37,,,,9903.85,0
4236110,18:50:29,18:50:29,341,38,,,,10277.45,0
4236110,18:51:32,18:51:32,342,39,,,,10769.24,0
4236110,18:52:00,18:52:00,196,40,,,,10953.58,
4236110,18:54:45,18:54:45,197,41,,,,11587.69,0
4236110,18:58:00,18:58:00,10015,42,,1,,12398.18,
4355020,08:57:00,08:57:00,464,1,,,1,0,
4355020,08:58:33,08:58:33,465,2,,,,350.96,0
4355020,08:59:20,08:59:20,466,3,,,,531.25,0
4355020,09:00:13,09:00:13,966,4,,,,735.65,0
4355020,09:00:45,09:00:45,967,5,,,,865.82,0
4355020,09:01:18,09:01:18,968,6,,,,991.87,0
4355020,09:02:08,09:02:08,969,7,,,,1161.72,0
4355020,09:03:09,09:03:09,970,8,,,,1351.98,0
4355020,09:03:56,09:03:56,971,9,,,,1466.95,0
4355020,09:04:49,09:04:49,972,10,,,,1695.15,0
4355020,09:06:02,09:06:02,828,11,,,,2038.77,0
4355020,09:06:58,09:06:58,829,12,,,,2230.45,0
4355020,09:08:00,09:08:00,830,13,,,,2552.79,
4355020,09:08:11,09:08:11,831,14,,,,2867.15,0
4355020,09:08:22,09:08:22,1824,15,,,,3176.67,0
4355020,09:08:31,09:08:31,1825,16,,,,3496.14,0
4355020,09:08:42,09:08:42,10459,17,,,,3862.09,0
4355020,09:08:54,09:08:54,10782,18,,,,4310.25,0
4355020,09:09:00,09:09:00,839,19,,,,4468.7,
4355020,09:09:21,09:09:21,840,20,,,,4650.92,0
4355020,09:10:04,09:10:04,841,21,,,,5079.13,0
4355020,09:10:32,09:10:32,842,22,,,,5353.8,0
4355020,09:11:14,09:11:14,843,23,,,,5750.53,0
4355020,09:11:33,09:11:33,844,24,,,,5921.18,0
4355020,09:12:09,09:12:09,845,25,,,,6218.19,0
4355020,09:12:48,09:12:48,846,26,,,,6505.35,0
4355020,09:13:22,09:13:22,847,27,,,,6845.48,0
4355020,09:14:00,09:14:00,848,28,,,,7196.43,0
4355020,09:14:22,09:14:22,5001,29,,,,7369.14,0
4355020,09:14:54,09:14:54,5002,30,,,,7535,0
4355020,09:15:23,09:15:23,5003,31,,,,7751.01,0
4355020,09:15:53,09:15:53,5004,32,,,,7977.84,0
4355020,09:16:40,09:16:40,5005,33,,,,8274.88,0
4355020,09:17:11,09:17:11,852,34,,,,8466.76,0
4355020,09:18:00,09:18:00,10732,35,,,,9034.06,
4355020,09:19:09,09:19:09,920,36,,,,9648.13,0
4355020,09:19:43,09:19:43,922,37,,,,9903.85,0
4355020,09:20:29,09:20:29,341,38,,,,10277.45,0
4355020,09:21:32,09:21:32,342,39,,,,10769.24,0
4355020,09:22:00,09:22:00,196,40,,,,10953.58,
4355020,09:24:45,09:24:45,197,41,,,,11587.69,0
4355020,09:28:00,09:28:00,10015,42,,1,,12398.18,
4355030,08:57:00,08:57:00,464,1,,,1,0,
4355030,08:58:33,08:58:33,465,2,,,,350.96,0
4355030,08:59:20,08:59:20,466,3,,,,531.25,0
4355030,09:00:13,09:00:13,966,4,,,,735.65,0
4355030,09:00:45,09:00:45,967,5,,,,865.82,0
4355030,09:01:18,09:01:18,968,6,,,,991.87,0
4355030,09:02:08,09:02:08,969,7,,,,1161.72,0
4355030,09:03:09,09:03:09,970,8,,,,1351.98,0
4355030,09:03:56,09:03:56,971,9,,,,1466.95,0
4355030,09:04:49,09:04:49,972,10,,,,1695.15,0
4355030,09:06:02,09:06:02,828,11,,,,2038.77,0
4355030,09:06:58,09:06:58,829,12,,,,2230.45,0
4355030,09:08:00,09:08:00,830,13,,,,2552.79,
4355030,09:08:11,09:08:11,831,14,,,,2867.15,0
4355030,09:08:22,09:08:22,1824,15,,,,3176.67,0
4355030,09:08:31,09:08:31,1825,16,,,,3496.14,0
4355030,09:08:42,09:08:42,10459,17,,,,3862.09,0
4355030,09:08:54,09:08:54,10782,18,,,,4310.25,0
4355030,09:09:00,09:09:00,839,19,,,,4468.7,
4355030,09:09:21,09:09:21,840,20,,,,4650.92,0
4355030,09:10:04,09:10:04,841,21,,,,5079.13,0
4355030,09:10:32,09:10:32,842,22,,,,5353.8,0
4355030,09:11:14,09:11:14,843,23,,,,5750.53,0
4355030,09:11:33,09:11:33,844,24,,,,5921.18,0
4355030,09:12:09,09:12:09,845,25,,,,6218.19,0
4355030,09:12:48,09:12:48,846,26,,,,6505.35,0
4355030,09:13:22,09:13:22,847,27,,,,6845.48,0
4355030,09:14:00,09:14:00,848,28,,,,7196.43,0
4355030,09:14:22,09:14:22,5001,29,,,,7369.14,0
4355030,09:14:54,09:14:54,5002,30,,,,7535,0
4355030,09:15:23,09:15:23,5003,31,,,,7751.01,0
4355030,09:15:53,09:15:53,5004,32,,,,7977.84,0
4355030,09:16:40,09:16:40,5005,33,,,,8274.88,0
4355030,09:17:11,09:17:11,852,34,,,,8466.76,0
4355030,09:18:00,09:18:00,10732,35,,,,9034.06,
4355030,09:19:09,09:19:09,920,36,,,,9648.13,0
4355030,09:19:43,09:19:43,922,37,,,,9903.85,0
4355030,09:20:29,09:20:29,341,38,,,,10277.45,0
4355030,09:21:32,09:21:32,342,39,,,,10769.24,0
4355030,09:22:00,09:22:00,196,40,,,,10953.58,
4355030,09:24:45,09:24:45,197,41,,,,11587.69,0
4355030,09:28:00,09:28:00,10015,42,,1,,12398.18,
4355040,08:57:00,08:57:00,464,1,,,1,0,
4355040,08:58:33,08:58:33,465,2,,,,350.96,0
4355040,08:59:20,08:59:20,466,3,,,,531.25,0
4355040,09:00:13,09:00:13,966,4,,,,735.65,0
4355040,09:00:45,09:00:45,967,5,,,,865.82,0
4355040,09:01:18,09:01:18,968,6,,,,991.87,0
4355040,09:02:08,09:02:08,969,7,,,,1161.72,0
4355040,09:03:09,09:03:09,970,8,,,,1351.98,0
4355040,09:03:56,09:03:56,971,9,,,,1466.95,0
4355040,09:04:49,09:04:49,972,10,,,,1695.15,0
4355040,09:06:02,09:06:02,828,11,,,,2038.77,0
4355040,09:06:58,09:06:58,829,12,,,,2230.45,0
4355040,09:08:00,09:08:00,830,13,,,,2552.79,
4355040,09:08:11,09:08:11,831,14,,,,2867.15,0
4355040,09:08:22,09:08:22,1824,15,,,,3176.67,0
4355040,09:08:31,09:08:31,1825,16,,,,3496.14,0
4355040,09:08:42,09:08:42,10459,17,,,,3862.09,0
4355040,09:08:54,09:08:54,10782,18,,,,4310.25,0
4355040,09:09:00,09:09:00,839,19,,,,4468.7,
4355040,09:09:21,09:09:21,840,20,,,,4650.92,0
4355040,09:10:04,09:10:04,841,21,,,,5079.13,0
4355040,09:10:32,09:10:32,842,22,,,,5353.8,0
4355040,09:11:14,09:11:14,843,23,,,,5750.53,0
4355040,09:11:33,09:11:33,844,24,,,,5921.18,0
4355040,09:12:09,09:12:09,845,25,,,,6218.19,0
4355040,09:12:48,09:12:48,846,26,,,,6505.35,0
4355040,09:13:22,09:13:22,847,27,,,,6845.48,0
4355040,09:14:00,09:14:00,848,28,,,,7196.43,0
4355040,09:14:22,09:14:22,5001,29,,,,7369.14,0
4355040,09:14:54,09:14:54,5002,30,,,,7535,0
4355040,09:15:23,09:15:23,5003,31,,,,7751.01,0
4355040,09:15:53,09:15:53,5004,32,,,,7977.84,0
4355040,09:16:40,09:16:40,5005,33,,,,8274.88,0
4355040,09:17:11,09:17:11,852,34,,,,8466.76,0
4355040,09:18:00,09:18:00,10732,35,,,,9034.06,
4355040,09:19:09,09:19:09,920,36,,,,9648.13,0
4355040,09:19:43,09:19:43,922,37,,,,9903.85,0
4355040,09:20:29,09:20:29,341,38,,,,10277.45,0
4355040,09:21:32,09:21:32,342,39,,,,10769.24,0
4355040,09:22:00,09:22:00,196,40,,,,10953.58,
4355040,09:24:45,09:24:45,197,41,,,,11587.69,0
4355040,09:28:00,09:28:00,10015,42,,1,,12398.18,
4355050,08:57:00,08:57:00,464,1,,,1,0,
4355050,08:58:33,08:58:33,465,2,,,,350.96,0
4355050,08:59:20,08:59:20,466,3,,,,531.25,0
4355050,09:00:13,09:00:13,966,4,,,,735.65,0
4355050,09:00:45,09:00:45,967,5,,,,865.82,0
4355050,09:01:18,09:01:18,968,6,,,,991.87,0
4355050,09:02:08,09:02:08,969,7,,,,1161.72,0
4355050,09:03:09,09:03:09,970,8,,,,1351.98,0
4355050,09:03:56,09:03:56,971,9,,,,1466.95,0
4355050,09:04:49,09:04:49,972,10,,,,1695.15,0
4355050,09:06:02,09:06:02,828,11,,,,2038.77,0
4355050,09:06:58,09:06:58,829,12,,,,2230.45,0
4355050,09:08:00,09:08:00,830,13,,,,2552.79,
4355050,09:08:11,09:08:11,831,14,,,,2867.15,0
4355050,09:08:22,09:08:22,1824,15,,,,3176.67,0
4355050,09:08:31,09:08:31,1825,16,,,,3496.14,0
4355050,09:08:42,09:08:42,10459,17,,,,3862.09,0
4355050,09:08:54,09:08:54,10782,18,,,,4310.25,0
4355050,09:09:00,09:09:00,839,19,,,,4468.7,
4355050,09:09:21,09:09:21,840,20,,,,4650.92,0
4355050,09:10:04,09:10:04,841,21,,,,5079.13,0
4355050,09:10:32,09:10:32,842,22,,,,5353.8,0
4355050,09:11:14,09:11:14,843,23,,,,5750.53,0
4355050,09:11:33,09:11:33,844,24,,,,5921.18,0
4355050,09:12:09,09:12:09,845,25,,,,6218.19,0
4355050,09:12:48,09:12:48,846,26,,,,6505.35,0
4355050,09:13:22,09:13:22,847,27,,,,6845.48,0
4355050,09:14:00,09:14:00,848,28,,,,7196.43,0
4355050,09:14:22,09:14:22,5001,29,,,,7369.14,0
4355050,09:14:54,09:14:54,5002,30,,,,7535,0
4355050,09:15:23,09:15:23,5003,31,,,,7751.01,0
4355050,09:15:53,09:15:53,5004,32,,,,7977.84,0
4355050,09:16:40,09:16:40,5005,33,,,,8274.88,0
4355050,09:17:11,09:17:11,852,34,,,,8466.76,0
4355050,09:18:00,09:18:00,10732,35,,,,9034.06,
4355050,09:19:09,09:19:09,920,36,,,,9648.13,0
4355050,09:19:43,09:19:43,922,37,,,,9903.85,0
4355050,09:20:29,09:20:29,341,38,,,,10277.45,0
4355050,09:21:32,09:21:32,342,39,,,,10769.24,0
4355050,09:22:00,09:22:00,196,40,,,,10953.58,
4355050,09:24:45,09:24:45,197,41,,,,11587.69,0
4355050,09:28:00,09:28:00,10015,42,,1,,12398.18,
4355060,08:57:00,08:57:00,464,1,,,1,0,
4355060,08:58:33,08:58:33,465,2,,,,350.96,0
4355060,08:59:20,08:59:20,466,3,,,,531.25,0
4355060,09:00:13,09:00:13,966,4,,,,735.65,0
4355060,09:00:45,09:00:45,967,5,,,,865.82,0
4355060,09:01:18,09:01:18,968,6,,,,991.87,0
4355060,09:02:08,09:02:08,969,7,,,,1161.72,0
4355060,09:03:09,09:03:09,970,8,,,,1351.98,0
4355060,09:03:56,09:03:56,971,9,,,,1466.95,0
4355060,09:04:49,09:04:49,972,10,,,,1695.15,0
4355060,09:06:02,09:06:02,828,11,,,,2038.77,0
4355060,09:06:58,09:06:58,829,12,,,,2230.45,0
4355060,09:08:00,09:08:00,830,13,,,,2552.79,
4355060,09:08:11,09:08:11,831,14,,,,2867.15,0
4355060,09:08:22,09:08:22,1824,15,,,,3176.67,0
4355060,09:08:31,09:08:31,1825,16,,,,3496.14,0
4355060,09:08:42,09:08:42,10459,17,,,,3862.09,0
4355060,09:08:54,09:08:54,10782,18,,,,4310.25,0
4355060,09:09:00,09:09:00,839,19,,,,4468.7,
4355060,09:09:21,09:09:21,840,20,,,,4650.92,0
4355060,09:10:04,09:10:04,841,21,,,,5079.13,0
4355060,09:10:32,09:10:32,842,22,,,,5353.8,0
4355060,09:11:14,09:11:14,843,23,,,,5750.53,0
4355060,09:11:33,09:11:33,844,24,,,,5921.18,0
4355060,09:12:09,09:12:09,845,25,,,,6218.19,0
4355060,09:12:48,09:12:48,846,26,,,,6505.35,0
4355060,09:13:22,09:13:22,847,27,,,,6845.48,0
4355060,09:14:00,09:14:00,848,28,,,,7196.43,0
4355060,09:14:22,09:14:22,5001,29,,,,7369.14,0
4355060,09:14:54,09:14:54,5002,30,,,,7535,0
4355060,09:15:23,09:15:23,5003,31,,,,7751.01,0
4355060,09:15:53,09:15:53,5004,32,,,,7977.84,0
4355060,09:16:40,09:16:40,5005,33,,,,8274.88,0
4355060,09:17:11,09:17:11,852,34,,,,8466.76,0
4355060,09:18:00,09:18:00,10732,35,,,,9034.06,
4355060,09:19:09,09:19:09,920,36,,,,9648.13,0
4355060,09:19:43,09:19:43,922,37,,,,9903.85,0
4355060,09:20:29,09:20:29,341,38,,,,10277.45,0
4355060,09:21:32,09:21:32,342,39,,,,10769.24,0
4355060,09:22:00,09:22:00,196,40,,,,10953.58,
4355060,09:24:45,09:24:45,197,41,,,,11587.69,0
4355060,09:28:00,09:28:00,10015,42,,1,,12398.18,
5010110,22:52:00,22:52:00,464,1,,,1,0,
5010110,22:52:59,22:52:59,465,2,,,,350.96,0
5010110,22:53:29,22:53:29,466,3,,,,531.25,0
5010110,22:54:03,22:54:03,966,4,,,,735.65,0
5010110,22:54:23,22:54:23,967,5,,,,865.82,0
5010110,22:54:44,22:54:44,968,6,,,,991.87,0
5010110,22:55:16,22:55:16,969,7,,,,1161.72,0
5010110,22:55:55,22:55:55,970,8,,,,1351.98,0
5010110,22:56:25,22:56:25,971,9,,,,1466.95,0
5010110,22:56:58,22:56:58,972,10,,,,1695.15,0
5010110,22:57:45,22:57:45,828,11,,,,2038.77,0
5010110,22:58:20,22:58:20,829,12,,,,2230.45,0
5010110,22:59:00,22:59:00,830,13,,,,2552.79,
5010110,22:59:58,22:59:58,831,14,,,,2867.15,0
5010110,23:00:54,23:00:54,1824,15,,,,3176.67,0
5010110,23:01:39,23:01:39,1825,16,,,,3496.14,0
5010110,23:02:34,23:02:34,10459,17,,,,3862.09,0
5010110,23:03:32,23:03:32,10782,18,,,,4310.25,0
5010110,23:04:00,23:04:00,839,19,,,,4468.7,
5010110,23:04:29,23:04:29,840,20,,,,4650.92,0
5010110,23:05:26,23:05:26,841,21,,,,5079.13,0
5010110,23:06:02,23:06:02,842,22,,,,5353.8,0
5010110,23:06:59,23:06:59,843,23,,,,5750.53,0
5010110,23:07:25,23:07:25,844,24,,,,5921.18,0
5010110,23:08:12,23:08:12,845,25,,,,6218.19,0
5010110,23:09:04,23:09:04,846,26,,,,6505.35,0
5010110,23:09:49,23:09:49,847,27,,,,6845.48,0
5010110,23:10:41,23:10:41,848,28,,,,7196.43,0
5010110,23:11:10,23:11:10,5001,29,,,,7369.14,0
5010110,23:11:52,23:11:52,5002,30,,,,7535,0
5010110,23:12:31,23:12:31,5003,31,,,,7751.01,0
5010110,23:13:11,23:13:11,5004,32,,,,7977.84,0
5010110,23:14:13,23:14:13,5005,33,,,,8274.88,0
5010110,23:14:55,23:14:55,852,34,,,,8466.76,0
5010110,23:16:00,23:16:00,10732,35,,,,9034.06,
5010110,23:17:09,23:17:09,920,36,,,,9648.13,0
5010110,23:17:43,23:17:43,922,37,,,,9903.85,0
5010110,23:18:29,23:18:29,341,38,,,,10277.45,0
5010110,23:19:32,23:19:32,342,39,,,,10769.24,0
5010110,23:20:00,23:20:00,196,40,,,,10953.58,
5010110,23:22:45,23:22:45,197,41,,,,11587.69,0
5010110,23:26:00,23:26:00,10015,42,,1,,12398.18,
5083020,19:37:00,19:37:00,464,1,,,1,0,
5083020,19:38:33,19:38:33,465,2,,,,350.96,0
5083020,19:39:20,19:39:20,466,3,,,,531.25,0
5083020,19:40:13,19:40:13,966,4,,,,735.65,0
5083020,19:40:45,19:40:45,967,5,,,,865.82,0
5083020,19:41:18,19:41:18,968,6,,,,991.87,0
5083020,19:42:08,19:42:08,969,7,,,,1161.72,0
5083020,19:43:09,19:43:09,970,8,,,,1351.98,0
5083020,19:43:56,19:43:56,971,9,,,,1466.95,0
5083020,19:44:49,19:44:49,972,10,,,,1695.15,0
5083020,19:46:02,19:46:02,828,11,,,,2038.77,0
5083020,19:46:58,19:46:58,829,12,,,,2230.45,0
5083020,19:48:00,19:48:00,830,13,,,,2552.79,
5083020,19:48:11,19:48:11,831,14,,,,2867.15,0
5083020,19:48:22,19:48:22,1824,15,,,,3176.67,0
5083020,19:48:31,19:48:31,1825,16,,,,3496.14,0
5083020,19:48:42,19:48:42,10459,17,,,,3862.09,0
5083020,19:48:54,19:48:54,10782,18,,,,4310.25,0
5083020,19:49:00,19:49:00,839,19,,,,4468.7,
5083020,19:49:26,19:49:26,840,20,,,,4650.92,0
5083020,19:50:18,19:50:18,841,21,,,,5079.13,0
5083020,19:50:52,19:50:52,842,22,,,,5353.8,0
5083020,19:51:44,19:51:44,843,23,,,,5750.53,0
5083020,19:52:08,19:52:08,844,24,,,,5921.18,0
5083020,19:52:51,19:52:51,845,25,,,,6218.19,0
5083020,19:53:38,19:53:38,846,26,,,,6505.35,0
5083020,19:54:20,19:54:20,847,27,,,,6845.48,0
5083020,19:55:07,19:55:07,848,28,,,,7196.43,0
5083020,19:55:34,19:55:34,5001,29,,,,7369.14,0
5083020,19:56:13,19:56:13,5002,30,,,,7535,0
5083020,19:56:48,19:56:48,5003,31,,,,7751.01,0
5083020,19:57:25,19:57:25,5004,32,,,,7977.84,0
5083020,19:58:22,19:58:22,5005,33,,,,8274.88,0
5083020,19:59:01,19:59:01,852,34,,,,8466.76,0
5083020,20:00:00,20:00:00,10732,35,,,,9034.06,
5083020,20:01:27,20:01:27,920,36,,,,9648.13,0
5083020,20:02:09,20:02:09,922,37,,,,9903.85,0
5083020,20:03:06,20:03:06,341,38,,,,10277.45,0
5083020,20:04:26,20:04:26,342,39,,,,10769.24,0
5083020,20:05:00,20:05:00,196,40,,,,10953.58,
5083020,20:07:45,20:07:45,197,41,,,,11587.69,0
5083020,20:11:00,20:11:00,10015,42,,1,,12398.18,
5083030,19:37:00,19:37:00,464,1,,,1,0,
5083030,19:38:33,19:38:33,465,2,,,,350.96,0
5083030,19:39:20,19:39:20,466,3,,,,531.25,0
5083030,19:40:13,19:40:13,966,4,,,,735.65,0
5083030,19:40:45,19:40:45,967,5,,,,865.82,0
5083030,19:41:18,19:41:18,968,6,,,,991.87,0
5083030,19:42:08,19:42:08,969,7,,,,1161.72,0
5083030,19:43:09,19:43:09,970,8,,,,1351.98,0
5083030,19:43:56,19:43:56,971,9,,,,1466.95,0
5083030,19:44:49,19:44:49,972,10,,,,1695.15,0
5083030,19:46:02,19:46:02,828,11,,,,2038.77,0
5083030,19:46:58,19:46:58,829,12,,,,2230.45,0
5083030,19:48:00,19:48:00,830,13,,,,2552.79,
5083030,19:48:11,19:48:11,831,14,,,,2867.15,0
5083030,19:48:22,19:48:22,1824,15,,,,3176.67,0
5083030,19:48:31,19:48:31,1825,16,,,,3496.14,0
5083030,19:48:42,19:48:42,10459,17,,,,3862.09,0
5083030,19:48:54,19:48:54,10782,18,,,,4310.25,0
5083030,19:49:00,19:49:00,839,19,,,,4468.7,
5083030,19:49:26,19:49:26,840,20,,,,4650.92,0
5083030,19:50:18,19:50:18,841,21,,,,5079.13,0
5083030,19:50:52,19:50:52,842,22,,,,5353.8,0
5083030,19:51:44,19:51:44,843,23,,,,5750.53,0
5083030,19:52:08,19:52:08,844,24,,,,5921.18,0
5083030,19:52:51,19:52:51,845,25,,,,6218.19,0
5083030,19:53:38,19:53:38,846,26,,,,6505.35,0
5083030,19:54:20,19:54:20,847,27,,,,6845.48,0
5083030,19:55:07,19:55:07,848,28,,,,7196.43,0
5083030,19:55:34,19:55:34,5001,29,,,,7369.14,0
5083030,19:56:13,19:56:13,5002,30,,,,7535,0
5083030,19:56:48,19:56:48,5003,31,,,,7751.01,0
5083030,19:57:25,19:57:25,5004,32,,,,7977.84,0
5083030,19:58:22,19:58:22,5005,33,,,,8274.88,0
5083030,19:59:01,19:59:01,852,34,,,,8466.76,0
5083030,20:00:00,20:00:00,10732,35,,,,9034.06,
5083030,20:01:27,20:01:27,920,36,,,,9648.13,0
5083030,20:02:09,20:02:09,922,37,,,,9903.85,0
5083030,20:03:06,20:03:06,341,38,,,,10277.45,0
5083030,20:04:26,20:04:26,342,39,,,,10769.24,0
5083030,20:05:00,20:05:00,196,40,,,,10953.58,
5083030,20:07:45,20:07:45,197,41,,,,11587.69,0
5083030,20:11:00,20:11:00,10015,42,,1,,12398.18,
5083040,19:37:00,19:37:00,464,1,,,1,0,
5083040,19:38:33,19:38:33,465,2,,,,350.96,0
5083040,19:39:20,19:39:20,466,3,,,,531.25,0
5083040,19:40:13,19:40:13,966,4,,,,735.65,0
5083040,19:40:45,19:40:45,967,5,,,,865.82,0
5083040,19:41:18,19:41:18,968,6,,,,991.87,0
5083040,19:42:08,19:42:08,969,7,,,,1161.72,0
5083040,19:43:09,19:43:09,970,8,,,,1351.98,0
5083040,19:43:56,19:43:56,971,9,,,,1466.95,0
5083040,19:44:49,19:44:49,972,10,,,,1695.15,0
5083040,19:46:02,19:46:02,828,11,,,,2038.77,0
5083040,19:46:58,19:46:58,829,12,,,,2230.45,0
5083040,19:48:00,19:48:00,830,13,,,,2552.79,
5083040,19:48:11,19:48:11,831,14,,,,2867.15,0
5083040,19:48:22,19:48:22,1824,15,,,,3176.67,0
5083040,19:48:31,19:48:31,1825,16,,,,3496.14,0
5083040,19:48:42,19:48:42,10459,17,,,,3862.09,0
5083040,19:48:54,19:48:54,10782,18,,,,4310.25,0
5083040,19:49:00,19:49:00,839,19,,,,4468.7,
5083040,19:49:26,19:49:26,840,20,,,,4650.92,0
5083040,19:50:18,19:50:18,841,21,,,,5079.13,0
5083040,19:50:52,19:50:52,842,22,,,,5353.8,0
5083040,19:51:44,19:51:44,843,23,,,,5750.53,0
5083040,19:52:08,19:52:08,844,24,,,,5921.18,0
5083040,19:52:51,19:52:51,845,25,,,,6218.19,0
5083040,19:53:38,19:53:38,846,26,,,,6505.35,0
5083040,19:54:20,19:54:20,847,27,,,,6845.48,0
5083040,19:55:07,19:55:07,848,28,,,,7196.43,0
5083040,19:55:34,19:55:34,5001,29,,,,7369.14,0
5083040,19:56:13,19:56:13,5002,30,,,,7535,0
5083040,19:56:48,19:56:48,5003,31,,,,7751.01,0
5083040,19:57:25,19:57:25,5004,32,,,,7977.84,0
5083040,19:58:22,19:58:22,5005,33,,,,8274.88,0
5083040,19:59:01,19:59:01,852,34,,,,8466.76,0
5083040,20:00:00,20:00:00,10732,35,,,,9034.06,
5083040,20:01:27,20:01:27,920,36,,,,9648.13,0
5083040,20:02:09,20:02:09,922,37,,,,9903.85,0
5083040,20:03:06,20:03:06,341,38,,,,10277.45,0
5083040,20:04:26,20:04:26,342,39,,,,10769.24,0
5083040,20:05:00,20:05:00,196,40,,,,10953.58,
5083040,20:07:45,20:07:45,197,41,,,,11587.69,0
5083040,20:11:00,20:11:00,10015,42,,1,,12398.18,
5083050,19:37:00,19:37:00,464,1,,,1,0,
5083050,19:38:33,19:38:33,465,2,,,,350.96,0
5083050,19:39:20,19:39:20,466,3,,,,531.25,0
5083050,19:40:13,19:40:13,966,4,,,,735.65,0
5083050,19:40:45,19:40:45,967,5,,,,865.82,0
5083050,19:41:18,19:41:18,968,6,,,,991.87,0
5083050,19:42:08,19:42:08,969,7,,,,1161.72,0
5083050,19:43:09,19:43:09,970,8,,,,1351.98,0
5083050,19:43:56,19:43:56,971,9,,,,1466.95,0
5083050,19:44:49,19:44:49,972,10,,,,1695.15,0
5083050,19:46:02,19:46:02,828,11,,,,2038.77,0
5083050,19:46:58,19:46:58,829,12,,,,2230.45,0
5083050,19:48:00,19:48:00,830,13,,,,2552.79,
5083050,19:48:11,19:48:11,831,14,,,,2867.15,0
5083050,19:48:22,19:48:22,1824,15,,,,3176.67,0
5083050,19:48:31,19:48:31,1825,16,,,,3496.14,0
5083050,19:48:42,19:48:42,10459,17,,,,3862.09,0
5083050,19:48:54,19:48:54,10782,18,,,,4310.25,0
5083050,19:49:00,19:49:00,839,19,,,,4468.7,
5083050,19:49:26,19:49:26,840,20,,,,4650.92,0
5083050,19:50:18,19:50:18,841,21,,,,5079.13,0
5083050,19:50:52,19:50:52,842,22,,,,5353.8,0
5083050,19:51:44,19:51:44,843,23,,,,5750.53,0
5083050,19:52:08,19:52:08,844,24,,,,5921.18,0
5083050,19:52:51,19:52:51,845,25,,,,6218.19,0
5083050,19:53:38,19:53:38,846,26,,,,6505.35,0
5083050,19:54:20,19:54:20,847,27,,,,6845.48,0
5083050,19:55:07,19:55:07,848,28,,,,7196.43,0
5083050,19:55:34,19:55:34,5001,29,,,,7369.14,0
5083050,19:56:13,19:56:13,5002,30,,,,7535,0
5083050,19:56:48,19:56:48,5003,31,,,,7751.01,0
5083050,19:57:25,19:57:25,5004,32,,,,7977.84,0
5083050,19:58:22,19:58:22,5005,33,,,,8274.88,0
5083050,19:59:01,19:59:01,852,34,,,,8466.76,0
5083050,20:00:00,20:00:00,10732,35,,,,9034.06,
5083050,20:01:27,20:01:27,920,36,,,,9648.13,0
5083050,20:02:09,20:02:09,922,37,,,,9903.85,0
5083050,20:03:06,20:03:06,341,38,,,,10277.45,0
5083050,20:04:26,20:04:26,342,39,,,,10769.24,0
5083050,20:05:00,20:05:00,196,40,,,,10953.58,
5083050,20:07:45,20:07:45,197,41,,,,11587.69,0
5083050,20:11:00,20:11:00,10015,42,,1,,12398.18,
5083060,19:37:00,19:37:00,464,1,,,1,0,
5083060,19:38:33,19:38:33,465,2,,,,350.96,0
5083060,19:39:20,19:39:20,466,3,,,,531.25,0
5083060,19:40:13,19:40:13,966,4,,,,735.65,0
5083060,19:40:45,19:40:45,967,5,,,,865.82,0
5083060,19:41:18,19:41:18,968,6,,,,991.87,0
5083060,19:42:08,19:42:08,969,7,,,,1161.72,0
5083060,19:43:09,19:43:09,970,8,,,,1351.98,0
5083060,19:43:56,19:43:56,971,9,,,,1466.95,0
5083060,19:44:49,19:44:49,972,10,,,,1695.15,0
5083060,19:46:02,19:46:02,828,11,,,,2038.77,0
5083060,19:46:58,19:46:58,829,12,,,,2230.45,0
5083060,19:48:00,19:48:00,830,13,,,,2552.79,
5083060,19:48:11,19:48:11,831,14,,,,2867.15,0
5083060,19:48:22,19:48:22,1824,15,,,,3176.67,0
5083060,19:48:31,19:48:31,1825,16,,,,3496.14,0
5083060,19:48:42,19:48:42,10459,17,,,,3862.09,0
5083060,19:48:54,19:48:54,10782,18,,,,4310.25,0
5083060,19:49:00,19:49:00,839,19,,,,4468.7,
5083060,19:49:26,19:49:26,840,20,,,,4650.92,0
5083060,19:50:18,19:50:18,841,21,,,,5079.13,0
5083060,19:50:52,19:50:52,842,22,,,,5353.8,0
5083060,19:51:44,19:51:44,843,23,,,,5750.53,0
5083060,19:52:08,19:52:08,844,24,,,,5921.18,0
5083060,19:52:51,19:52:51,845,25,,,,6218.19,0
5083060,19:53:38,19:53:38,846,26,,,,6505.35,0
5083060,19:54:20,19:54:20,847,27,,,,6845.48,0
5083060,19:55:07,19:55:07,848,28,,,,7196.43,0
5083060,19:55:34,19:55:34,5001,29,,,,7369.14,0
5083060,19:56:13,19:56:13,5002,30,,,,7535,0
5083060,19:56:48,19:56:48,5003,31,,,,7751.01,0
5083060,19:57:25,19:57:25,5004,32,,,,7977.84,0
5083060,19:58:22,19:58:22,5005,33,,,,8274.88,0
5083060,19:59:01,19:59:01,852,34,,,,8466.76,0
5083060,20:00:00,20:00:00,10732,35,,,,9034.06,
5083060,20:01:27,20:01:27,920,36,,,,9648.13,0
5083060,20:02:09,20:02:09,922,37,,,,9903.85,0
5083060,20:03:06,20:03:06,341,38,,,,10277.45,0
5083060,20:04:26,20:04:26,342,39,,,,10769.24,0
5083060,20:05:00,20:05:00,196,40,,,,10953.58,
5083060,20:07:45,20:07:45,197,41,,,,11587.69,0
5083060,20:11:00,20:11:00,10015,42,,1,,12398.18,
5101070,21:23:00,21:23:00,464,1,,,1,0,
5101070,21:24:08,21:24:08,465,2,,,,350.96,0
5101070,21:24:42,21:24:42,466,3,,,,531.25,0
5101070,21:25:20,21:25:20,966,4,,,,735.65,0
5101070,21:25:44,21:25:44,967,5,,,,865.82,0
5101070,21:26:07,21:26:07,968,6,,,,991.87,0
5101070,21:26:44,21:26:44,969,7,,,,1161.72,0
5101070,21:27:28,21:27:28,970,8,,,,1351.98,0
5101070,21:28:02,21:28:02,971,9,,,,1466.95,0
5101070,21:28:41,21:28:41,972,10,,,,1695.15,0
5101070,21:29:34,21:29:34,828,11,,,,2038.77,0
5101070,21:30:15,21:30:15,829,12,,,,2230.45,0
5101070,21:31:00,21:31:00,830,13,,,,2552.79,
5101070,21:31:58,21:31:58,831,14,,,,2867.15,0
5101070,21:32:54,21:32:54,1824,15,,,,3176.67,0
5101070,21:33:39,21:33:39,1825,16,,,,3496.14,0
5101070,21:34:34,21:34:34,10459,17,,,,3862.09,0
5101070,21:35:32,21:35:32,10782,18,,,,4310.25,0
5101070,21:36:00,21:36:00,839,19,,,,4468.7,
5101070,21:36:29,21:36:29,840,20,,,,4650.92,0
5101070,21:37:26,21:37:26,841,21,,,,5079.13,0
5101070,21:38:02,21:38:02,842,22,,,,5353.8,0
5101070,21:38:59,21:38:59,843,23,,,,5750.53,0
5101070,21:39:25,21:39:25,844,24,,,,5921.18,0
5101070,21:40:12,21:40:12,845,25,,,,6218.19,0
5101070,21:41:04,21:41:04,846,26,,,,6505.35,0
5101070,21:41:49,21:41:49,847,27,,,,6845.48,0
5101070,21:42:41,21:42:41,848,28,,,,7196.43,0
5101070,21:43:10,21:43:10,5001,29,,,,7369.14,0
5101070,21:43:52,21:43:52,5002,30,,,,7535,0
5101070,21:44:31,21:44:31,5003,31,,,,7751.01,0
5101070,21:45:11,21:45:11,5004,32,,,,7977.84,0
5101070,21:46:13,21:46:13,5005,33,,,,8274.88,0
5101070,21:46:55,21:46:55,852,34,,,,8466.76,0
5101070,21:48:00,21:48:00,10732,35,,,,9034.06,
5101070,21:49:09,21:49:09,920,36,,,,9648.13,0
5101070,21:49:43,21:49:43,922,37,,,,9903.85,0
5101070,21:50:29,21:50:29,341,38,,,,10277.45,0
5101070,21:51:32,21:51:32,342,39,,,,10769.24,0
5101070,21:52:00,21:52:00,196,40,,,,10953.58,
5101070,21:54:45,21:54:45,197,41,,,,11587.69,0
5101070,21:58:00,21:58:00,10015,42,,1,,12398.18,
5335110,18:53:00,18:53:00,464,1,,,1,0,
5335110,18:54:08,18:54:08,465,2,,,,350.96,0
5335110,18:54:42,18:54:42,466,3,,,,531.25,0
5335110,18:55:20,18:55:20,966,4,,,,735.65,0
5335110,18:55:44,18:55:44,967,5,,,,865.82,0
5335110,18:56:07,18:56:07,968,6,,,,991.87,0
5335110,18:56:44,18:56:44,969,7,,,,1161.72,0
5335110,18:57:28,18:57:28,970,8,,,,1351.98,0
5335110,18:58:02,18:58:02,971,9,,,,1466.95,0
5335110,18:58:41,18:58:41,972,10,,,,1695.15,0
5335110,18:59:34,18:59:34,828,11,,,,2038.77,0
5335110,19:00:15,19:00:15,829,12,,,,2230.45,0
5335110,19:01:00,19:01:00,830,13,,,,2552.79,
5335110,19:01:58,19:01:58,831,14,,,,2867.15,0
5335110,19:02:54,19:02:54,1824,15,,,,3176.67,0
5335110,19:03:39,19:03:39,1825,16,,,,3496.14,0
5335110,19:04:34,19:04:34,10459,17,,,,3862.09,0
5335110,19:05:32,19:05:32,10782,18,,,,4310.25,0
5335110,19:06:00,19:06:00,839,19,,,,4468.7,
5335110,19:06:29,19:06:29,840,20,,,,4650.92,0
5335110,19:07:26,19:07:26,841,21,,,,5079.13,0
5335110,19:08:02,19:08:02,842,22,,,,5353.8,0
5335110,19:08:59,19:08:59,843,23,,,,5750.53,0
5335110,19:09:25,19:09:25,844,24,,,,5921.18,0
5335110,19:10:12,19:10:12,845,25,,,,6218.19,0
5335110,19:11:04,19:11:04,846,26,,,,6505.35,0
5335110,19:11:49,19:11:49,847,27,,,,6845.48,0
5335110,19:12:41,19:12:41,848,28,,,,7196.43,0
5335110,19:13:10,19:13:10,5001,29,,,,7369.14,0
5335110,19:13:52,19:13:52,5002,30,,,,7535,0
5335110,19:14:31,19:14:31,5003,31,,,,7751.01,0
5335110,19:15:11,19:15:11,5004,32,,,,7977.84,0
5335110,19:16:13,19:16:13,5005,33,,,,8274.88,0
5335110,19:16:55,19:16:55,852,34,,,,8466.76,0
5335110,19:18:00,19:18:00,10732,35,,,,9034.06,
5335110,19:19:09,19:19:09,920,36,,,,9648.13,0
5335110,19:19:43,19:19:43,922,37,,,,9903.85,0
5335110,19:20:29,19:20:29,341,38,,,,10277.45,0
5335110,19:21:32,19:21:32,342,39,,,,10769.24,0
5335110,19:22:00,19:22:00,196,40,,,,10953.58,
5335110,19:24:45,19:24:45,197,41,,,,11587.69,0
5335110,19:28:00,19:28:00,10015,42,,1,,12398.18,
5402020,10:27:00,10:27:00,464,1,,,1,0,
5402020,10:28:25,10:28:25,465,2,,,,350.96,0
5402020,10:29:08,10:29:08,466,3,,,,531.25,0
5402020,10:29:56,10:29:56,966,4,,,,735.65,0
5402020,10:30:25,10:30:25,967,5,,,,865.82,0
5402020,10:30:54,10:30:54,968,6,,,,991.87,0
5402020,10:31:40,10:31:40,969,7,,,,1161.72,0
5402020,10:32:36,10:32:36,970,8,,,,1351.98,0
5402020,10:33:18,10:33:18,971,9,,,,1466.95,0
5402020,10:34:06,10:34:06,972,10,,,,1695.15,0
5402020,10:35:13,10:35:13,828,11,,,,2038.77,0
5402020,10:36:04,10:36:04,829,12,,,,2230.45,0
5402020,10:37:00,10:37:00,830,13,,,,2552.79,
5402020,10:37:11,10:37:11,831,14,,,,2867.15,0
5402020,10:37:22,10:37:22,1824,15,,,,3176.67,0
5402020,10:37:31,10:37:31,1825,16,,,,3496.14,0
5402020,10:37:42,10:37:42,10459,17,,,,3862.09,0
5402020,10:37:54,10:37:54,10782,18,,,,4310.25,0
5402020,10:38:00,10:38:00,839,19,,,,4468.7,
5402020,10:38:21,10:38:21,840,20,,,,4650.92,0
5402020,10:39:04,10:39:04,841,21,,,,5079.13,0
5402020,10:39:32,10:39:32,842,22,,,,5353.8,0
5402020,10:40:14,10:40:14,843,23,,,,5750.53,0
5402020,10:40:33,10:40:33,844,24,,,,5921.18,0
5402020,10:41:09,10:41:09,845,25,,,,6218.19,0
5402020,10:41:48,10:41:48,846,26,,,,6505.35,0
5402020,10:42:22,10:42:22,847,27,,,,6845.48,0
5402020,10:43:00,10:43:00,848,28,,,,7196.43,0
5402020,10:43:22,10:43:22,5001,29,,,,7369.14,0
5402020,10:43:54,10:43:54,5002,30,,,,7535,0
5402020,10:44:23,10:44:23,5003,31,,,,7751.01,0
5402020,10:44:53,10:44:53,5004,32,,,,7977.84,0
5402020,10:45:40,10:45:40,5005,33,,,,8274.88,0
5402020,10:46:11,10:46:11,852,34,,,,8466.76,0
5402020,10:47:00,10:47:00,10732,35,,,,9034.06,
5402020,10:48:09,10:48:09,920,36,,,,9648.13,0
5402020,10:48:43,10:48:43,922,37,,,,9903.85,0
5402020,10:49:29,10:49:29,341,38,,,,10277.45,0
5402020,10:50:32,10:50:32,342,39,,,,10769.24,0
5402020,10:51:00,10:51:00,196,40,,,,10953.58,
5402020,10:53:45,10:53:45,197,41,,,,11587.69,0
5402020,10:57:00,10:57:00,10015,42,,1,,12398.18,
5402030,10:27:00,10:27:00,464,1,,,1,0,
5402030,10:28:25,10:28:25,465,2,,,,350.96,0
5402030,10:29:08,10:29:08,466,3,,,,531.25,0
5402030,10:29:56,10:29:56,966,4,,,,735.65,0
5402030,10:30:25,10:30:25,967,5,,,,865.82,0
5402030,10:30:54,10:30:54,968,6,,,,991.87,0
5402030,10:31:40,10:31:40,969,7,,,,1161.72,0
5402030,10:32:36,10:32:36,970,8,,,,1351.98,0
5402030,10:33:18,10:33:18,971,9,,,,1466.95,0
5402030,10:34:06,10:34:06,972,10,,,,1695.15,0
5402030,10:35:13,10:35:13,828,11,,,,2038.77,0
5402030,10:36:04,10:36:04,829,12,,,,2230.45,0
5402030,10:37:00,10:37:00,830,13,,,,2552.79,
5402030,10:37:11,10:37:11,831,14,,,,2867.15,0
5402030,10:37:22,10:37:22,1824,15,,,,3176.67,0
5402030,10:37:31,10:37:31,1825,16,,,,3496.14,0
5402030,10:37:42,10:37:42,10459,17,,,,3862.09,0
5402030,10:37:54,10:37:54,10782,18,,,,4310.25,0
5402030,10:38:00,10:38:00,839,19,,,,4468.7,
5402030,10:38:21,10:38:21,840,20,,,,4650.92,0
5402030,10:39:04,10:39:04,841,21,,,,5079.13,0
5402030,10:39:32,10:39:32,842,22,,,,5353.8,0
5402030,10:40:14,10:40:14,843,23,,,,5750.53,0
5402030,10:40:33,10:40:33,844,24,,,,5921.18,0
5402030,10:41:09,10:41:09,845,25,,,,6218.19,0
5402030,10:41:48,10:41:48,846,26,,,,6505.35,0
5402030,10:42:22,10:42:22,847,27,,,,6845.48,0
5402030,10:43:00,10:43:00,848,28,,,,7196.43,0
5402030,10:43:22,10:43:22,5001,29,,,,7369.14,0
5402030,10:43:54,10:43:54,5002,30,,,,7535,0
5402030,10:44:23,10:44:23,5003,31,,,,7751.01,0
5402030,10:44:53,10:44:53,5004,32,,,,7977.84,0
5402030,10:45:40,10:45:40,5005,33,,,,8274.88,0
5402030,10:46:11,10:46:11,852,34,,,,8466.76,0
5402030,10:47:00,10:47:00,10732,35,,,,9034.06,
5402030,10:48:09,10:48:09,920,36,,,,9648.13,0
5402030,10:48:43,10:48:43,922,37,,,,9903.85,0
5402030,10:49:29,10:49:29,341,38,,,,10277.45,0
5402030,10:50:32,10:50:32,342,39,,,,10769.24,0
5402030,10:51:00,10:51:00,196,40,,,,10953.58,
5402030,10:53:45,10:53:45,197,41,,,,11587.69,0
5402030,10:57:00,10:57:00,10015,42,,1,,12398.18,
5402040,10:27:00,10:27:00,464,1,,,1,0,
5402040,10:28:25,10:28:25,465,2,,,,350.96,0
5402040,10:29:08,10:29:08,466,3,,,,531.25,0
5402040,10:29:56,10:29:56,966,4,,,,735.65,0
5402040,10:30:25,10:30:25,967,5,,,,865.82,0
5402040,10:30:54,10:30:54,968,6,,,,991.87,0
5402040,10:31:40,10:31:40,969,7,,,,1161.72,0
5402040,10:32:36,10:32:36,970,8,,,,1351.98,0
5402040,10:33:18,10:33:18,971,9,,,,1466.95,0
5402040,10:34:06,10:34:06,972,10,,,,1695.15,0
5402040,10:35:13,10:35:13,828,11,,,,2038.77,0
5402040,10:36:04,10:36:04,829,12,,,,2230.45,0
5402040,10:37:00,10:37:00,830,13,,,,2552.79,
5402040,10:37:11,10:37:11,831,14,,,,2867.15,0
5402040,10:37:22,10:37:22,1824,15,,,,3176.67,0
5402040,10:37:31,10:37:31,1825,16,,,,3496.14,0
5402040,10:37:42,10:37:42,10459,17,,,,3862.09,0
5402040,10:37:54,10:37:54,10782,18,,,,4310.25,0
5402040,10:38:00,10:38:00,839,19,,,,4468.7,
5402040,10:38:21,10:38:21,840,20,,,,4650.92,0
5402040,10:39:04,10:39:04,841,21,,,,5079.13,0
5402040,10:39:32,10:39:32,842,22,,,,5353.8,0
5402040,10:40:14,10:40:14,843,23,,,,5750.53,0
5402040,10:40:33,10:40:33,844,24,,,,5921.18,0
5402040,10:41:09,10:41:09,845,25,,,,6218.19,0
5402040,10:41:48,10:41:48,846,26,,,,6505.35,0
5402040,10:42:22,10:42:22,847,27,,,,6845.48,0
5402040,10:43:00,10:43:00,848,28,,,,7196.43,0
5402040,10:43:22,10:43:22,5001,29,,,,7369.14,0
5402040,10:43:54,10:43:54,5002,30,,,,7535,0
5402040,10:44:23,10:44:23,5003,31,,,,7751.01,0
5402040,10:44:53,10:44:53,5004,32,,,,7977.84,0
5402040,10:45:40,10:45:40,5005,33,,,,8274.88,0
5402040,10:46:11,10:46:11,852,34,,,,8466.76,0
5402040,10:47:00,10:47:00,10732,35,,,,9034.06,
5402040,10:48:09,10:48:09,920,36,,,,9648.13,0
5402040,10:48:43,10:48:43,922,37,,,,9903.85,0
5402040,10:49:29,10:49:29,341,38,,,,10277.45,0
5402040,10:50:32,10:50:32,342,39,,,,10769.24,0
5402040,10:51:00,10:51:00,196,40,,,,10953.58,
5402040,10:53:45,10:53:45,197,41,,,,11587.69,0
5402040,10:57:00,10:57:00,10015,42,,1,,12398.18,
5402050,10:27:00,10:27:00,464,1,,,1,0,
5402050,10:28:25,10:28:25,465,2,,,,350.96,0
5402050,10:29:08,10:29:08,466,3,,,,531.25,0
5402050,10:29:56,10:29:56,966,4,,,,735.65,0
5402050,10:30:25,10:30:25,967,5,,,,865.82,0
5402050,10:30:54,10:30:54,968,6,,,,991.87,0
5402050,10:31:40,10:31:40,969,7,,,,1161.72,0
5402050,10:32:36,10:32:36,970,8,,,,1351.98,0
5402050,10:33:18,10:33:18,971,9,,,,1466.95,0
5402050,10:34:06,10:34:06,972,10,,,,1695.15,0
5402050,10:35:13,10:35:13,828,11,,,,2038.77,0
5402050,10:36:04,10:36:04,829,12,,,,2230.45,0
5402050,10:37:00,10:37:00,830,13,,,,2552.79,
5402050,10:37:11,10:37:11,831,14,,,,2867.15,0
5402050,10:37:22,10:37:22,1824,15,,,,3176.67,0
5402050,10:37:31,10:37:31,1825,16,,,,3496.14,0
5402050,10:37:42,10:37:42,10459,17,,,,3862.09,0
5402050,10:37:54,10:37:54,10782,18,,,,4310.25,0
5402050,10:38:00,10:38:00,839,19,,,,4468.7,
5402050,10:38:21,10:38:21,840,20,,,,4650.92,0
5402050,10:39:04,10:39:04,841,21,,,,5079.13,0
5402050,10:39:32,10:39:32,842,22,,,,5353.8,0
5402050,10:40:14,10:40:14,843,23,,,,5750.53,0
5402050,10:40:33,10:40:33,844,24,,,,5921.18,0
5402050,10:41:09,10:41:09,845,25,,,,6218.19,0
5402050,10:41:48,10:41:48,846,26,,,,6505.35,0
5402050,10:42:22,10:42:22,847,27,,,,6845.48,0
5402050,10:43:00,10:43:00,848,28,,,,7196.43,0
5402050,10:43:22,10:43:22,5001,29,,,,7369.14,0
5402050,10:43:54,10:43:54,5002,30,,,,7535,0
5402050,10:44:23,10:44:23,5003,31,,,,7751.01,0
5402050,10:44:53,10:44:53,5004,32,,,,7977.84,0
5402050,10:45:40,10:45:40,5005,33,,,,8274.88,0
5402050,10:46:11,10:46:11,852,34,,,,8466.76,0
5402050,10:47:00,10:47:00,10732,35,,,,9034.06,
5402050,10:48:09,10:48:09,920,36,,,,9648.13,0
5402050,10:48:43,10:48:43,922,37,,,,9903.85,0
5402050,10:49:29,10:49:29,341,38,,,,10277.45,0
5402050,10:50:32,10:50:32,342,39,,,,10769.24,0
5402050,10:51:00,10:51:00,196,40,,,,10953.58,
5402050,10:53:45,10:53:45,197,41,,,,11587.69,0
5402050,10:57:00,10:57:00,10015,42,,1,,12398.18,
5402060,10:27:00,10:27:00,464,1,,,1,0,
5402060,10:28:25,10:28:25,465,2,,,,350.96,0
5402060,10:29:08,10:29:08,466,3,,,,531.25,0
5402060,10:29:56,10:29:56,966,4,,,,735.65,0
5402060,10:30:25,10:30:25,967,5,,,,865.82,0
5402060,10:30:54,10:30:54,968,6,,,,991.87,0
5402060,10:31:40,10:31:40,969,7,,,,1161.72,0
5402060,10:32:36,10:32:36,970,8,,,,1351.98,0
5402060,10:33:18,10:33:18,971,9,,,,1466.95,0
5402060,10:34:06,10:34:06,972,10,,,,1695.15,0
5402060,10:35:13,10:35:13,828,11,,,,2038.77,0
5402060,10:36:04,10:36:04,829,12,,,,2230.45,0
5402060,10:37:00,10:37:00,830,13,,,,2552.79,
5402060,10:37:11,10:37:11,831,14,,,,2867.15,0
5402060,10:37:22,10:37:22,1824,15,,,,3176.67,0
5402060,10:37:31,10:37:31,1825,16,,,,3496.14,0
5402060,10:37:42,10:37:42,10459,17,,,,3862.09,0
5402060,10:37:54,10:37:54,10782,18,,,,4310.25,0
5402060,10:38:00,10:38:00,839,19,,,,4468.7,
5402060,10:38:21,10:38:21,840,20,,,,4650.92,0
5402060,10:39:04,10:39:04,841,21,,,,5079.13,0
5402060,10:39:32,10:39:32,842,22,,,,5353.8,0
5402060,10:40:14,10:40:14,843,23,,,,5750.53,0
5402060,10:40:33,10:40:33,844,24,,,,5921.18,0
5402060,10:41:09,10:41:09,845,25,,,,6218.19,0
5402060,10:41:48,10:41:48,846,26,,,,6505.35,0
5402060,10:42:22,10:42:22,847,27,,,,6845.48,0
5402060,10:43:00,10:43:00,848,28,,,,7196.43,0
5402060,10:43:22,10:43:22,5001,29,,,,7369.14,0
5402060,10:43:54,10:43:54,5002,30,,,,7535,0
5402060,10:44:23,10:44:23,5003,31,,,,7751.01,0
5402060,10:44:53,10:44:53,5004,32,,,,7977.84,0
5402060,10:45:40,10:45:40,5005,33,,,,8274.88,0
5402060,10:46:11,10:46:11,852,34,,,,8466.76,0
5402060,10:47:00,10:47:00,10732,35,,,,9034.06,
5402060,10:48:09,10:48:09,920,36,,,,9648.13,0
5402060,10:48:43,10:48:43,922,37,,,,9903.85,0
5402060,10:49:29,10:49:29,341,38,,,,10277.45,0
5402060,10:50:32,10:50:32,342,39,,,,10769.24,0
5402060,10:51:00,10:51:00,196,40,,,,10953.58,
5402060,10:53:45,10:53:45,197,41,,,,11587.69,0
5402060,10:57:00,10:57:00,10015,42,,1,,12398.18,
5497100,06:27:00,06:27:00,464,1,,,1,0,
5497100,06:28:08,06:28:08,465,2,,,,350.96,0
5497100,06:28:42,06:28:42,466,3,,,,531.25,0
5497100,06:29:20,06:29:20,966,4,,,,735.65,0
5497100,06:29:44,06:29:44,967,5,,,,865.82,0
5497100,06:30:07,06:30:07,968,6,,,,991.87,0
5497100,06:30:44,06:30:44,969,7,,,,1161.72,0
5497100,06:31:28,06:31:28,970,8,,,,1351.98,0
5497100,06:32:02,06:32:02,971,9,,,,1466.95,0
5497100,06:32:41,06:32:41,972,10,,,,1695.15,0
5497100,06:33:34,06:33:34,828,11,,,,2038.77,0
5497100,06:34:15,06:34:15,829,12,,,,2230.45,0
5497100,06:35:00,06:35:00,830,13,,,,2552.79,
5497100,06:35:23,06:35:23,831,14,,,,2867.15,0
5497100,06:35:45,06:35:45,1824,15,,,,3176.67,0
5497100,06:36:03,06:36:03,1825,16,,,,3496.14,0
5497100,06:36:25,06:36:25,10459,17,,,,3862.09,0
5497100,06:36:49,06:36:49,10782,18,,,,4310.25,0
5497100,06:37:00,06:37:00,839,19,,,,4468.7,
5497100,06:37:24,06:37:24,840,20,,,,4650.92,0
5497100,06:38:11,06:38:11,841,21,,,,5079.13,0
5497100,06:38:42,06:38:42,842,22,,,,5353.8,0
5497100,06:39:29,06:39:29,843,23,,,,5750.53,0
5497100,06:39:50,06:39:50,844,24,,,,5921.18,0
5497100,06:40:30,06:40:30,845,25,,,,6218.19,0
5497100,06:41:13,06:41:13,846,26,,,,6505.35,0
5497100,06:41:51,06:41:51,847,27,,,,6845.48,0
5497100,06:42:34,06:42:34,848,28,,,,7196.43,0
5497100,06:42:58,06:42:58,5001,29,,,,7369.14,0
5497100,06:43:33,06:43:33,5002,30,,,,7535,0
5497100,06:44:05,06:44:05,5003,31,,,,7751.01,0
5497100,06:44:39,06:44:39,5004,32,,,,7977.84,0
5497100,06:45:31,06:45:31,5005,33,,,,8274.88,0
5497100,06:46:06,06:46:06,852,34,,,,8466.76,0
5497100,06:47:00,06:47:00,10732,35,,,,9034.06,
5497100,06:48:27,06:48:27,920,36,,,,9648.13,0
5497100,06:49:09,06:49:09,922,37,,,,9903.85,0
5497100,06:50:06,06:50:06,341,38,,,,10277.45,0
5497100,06:51:26,06:51:26,342,39,,,,10769.24,0
5497100,06:52:00,06:52:00,196,40,,,,10953.58,
5497100,06:54:45,06:54:45,197,41,,,,11587.69,0
5497100,06:58:00,06:58:00,10015,42,,1,,12398.18,
5523020,07:12:00,07:12:00,464,1,,,1,0,
5523020,07:13:16,07:13:16,465,2,,,,350.96,0
5523020,07:13:55,07:13:55,466,3,,,,531.25,0
5523020,07:14:38,07:14:38,966,4,,,,735.65,0
5523020,07:15:04,07:15:04,967,5,,,,865.82,0
5523020,07:15:31,07:15:31,968,6,,,,991.87,0
5523020,07:16:12,07:16:12,969,7,,,,1161.72,0
5523020,07:17:02,07:17:02,970,8,,,,1351.98,0
5523020,07:17:40,07:17:40,971,9,,,,1466.95,0
5523020,07:18:24,07:18:24,972,10,,,,1695.15,0
5523020,07:19:24,07:19:24,828,11,,,,2038.77,0
5523020,07:20:09,07:20:09,829,12,,,,2230.45,0
5523020,07:21:00,07:21:00,830,13,,,,2552.79,
5523020,07:21:23,07:21:23,831,14,,,,2867.15,0
5523020,07:21:45,07:21:45,1824,15,,,,3176.67,0
5523020,07:22:03,07:22:03,1825,16,,,,3496.14,0
5523020,07:22:25,07:22:25,10459,17,,,,3862.09,0
5523020,07:22:49,07:22:49,10782,18,,,,4310.25,0
5523020,07:23:00,07:23:00,839,19,,,,4468.7,
5523020,07:23:24,07:23:24,840,20,,,,4650.92,0
5523020,07:24:11,07:24:11,841,21,,,,5079.13,0
5523020,07:24:42,07:24:42,842,22,,,,5353.8,0
5523020,07:25:29,07:25:29,843,23,,,,5750.53,0
5523020,07:25:50,07:25:50,844,24,,,,5921.18,0
5523020,07:26:30,07:26:30,845,25,,,,6218.19,0
5523020,07:27:13,07:27:13,846,26,,,,6505.35,0
5523020,07:27:51,07:27:51,847,27,,,,6845.48,0
5523020,07:28:34,07:28:34,848,28,,,,7196.43,0
5523020,07:28:58,07:28:58,5001,29,,,,7369.14,0
5523020,07:29:33,07:29:33,5002,30,,,,7535,0
5523020,07:30:05,07:30:05,5003,31,,,,7751.01,0
5523020,07:30:39,07:30:39,5004,32,,,,7977.84,0
5523020,07:31:31,07:31:31,5005,33,,,,8274.88,0
5523020,07:32:06,07:32:06,852,34,,,,8466.76,0
5523020,07:33:00,07:33:00,10732,35,,,,9034.06,
5523020,07:34:27,07:34:27,920,36,,,,9648.13,0
5523020,07:35:09,07:35:09,922,37,,,,9903.85,0
5523020,07:36:06,07:36:06,341,38,,,,10277.45,0
5523020,07:37:26,07:37:26,342,39,,,,10769.24,0
5523020,07:38:00,07:38:00,196,40,,,,10953.58,
5523020,07:40:45,07:40:45,197,41,,,,11587.69,0
5523020,07:44:00,07:44:00,10015,42,,1,,12398.18,
5523030,07:12:00,07:12:00,464,1,,,1,0,
5523030,07:13:16,07:13:16,465,2,,,,350.96,0
5523030,07:13:55,07:13:55,466,3,,,,531.25,0
5523030,07:14:38,07:14:38,966,4,,,,735.65,0
5523030,07:15:04,07:15:04,967,5,,,,865.82,0
5523030,07:15:31,07:15:31,968,6,,,,991.87,0
5523030,07:16:12,07:16:12,969,7,,,,1161.72,0
5523030,07:17:02,07:17:02,970,8,,,,1351.98,0
5523030,07:17:40,07:17:40,971,9,,,,1466.95,0
5523030,07:18:24,07:18:24,972,10,,,,1695.15,0
5523030,07:19:24,07:19:24,828,11,,,,2038.77,0
5523030,07:20:09,07:20:09,829,12,,,,2230.45,0
5523030,07:21:00,07:21:00,830,13,,,,2552.79,
5523030,07:21:23,07:21:23,831,14,,,,2867.15,0
5523030,07:21:45,07:21:45,1824,15,,,,3176.67,0
5523030,07:22:03,07:22:03,1825,16,,,,3496.14,0
5523030,07:22:25,07:22:25,10459,17,,,,3862.09,0
5523030,07:22:49,07:22:49,10782,18,,,,4310.25,0
5523030,07:23:00,07:23:00,839,19,,,,4468.7,
5523030,07:23:24,07:23:24,840,20,,,,4650.92,0
5523030,07:24:11,07:24:11,841,21,,,,5079.13,0
5523030,07:24:42,07:24:42,842,22,,,,5353.8,0
5523030,07:25:29,07:25:29,843,23,,,,5750.53,0
5523030,07:25:50,07:25:50,844,24,,,,5921.18,0
5523030,07:26:30,07:26:30,845,25,,,,6218.19,0
5523030,07:27:13,07:27:13,846,26,,,,6505.35,0
5523030,07:27:51,07:27:51,847,27,,,,6845.48,0
5523030,07:28:34,07:28:34,848,28,,,,7196.43,0
5523030,07:28:58,07:28:58,5001,29,,,,7369.14,0
5523030,07:29:33,07:29:33,5002,30,,,,7535,0
5523030,07:30:05,07:30:05,5003,31,,,,7751.01,0
5523030,07:30:39,07:30:39,5004,32,,,,7977.84,0
5523030,07:31:31,07:31:31,5005,33,,,,8274.88,0
5523030,07:32:06,07:32:06,852,34,,,,8466.76,0
5523030,07:33:00,07:33:00,10732,35,,,,9034.06,
5523030,07:34:27,07:34:27,920,36,,,,9648.13,0
5523030,07:35:09,07:35:09,922,37,,,,9903.85,0
5523030,07:36:06,07:36:06,341,38,,,,10277.45,0
5523030,07:37:26,07:37:26,342,39,,,,10769.24,0
5523030,07:38:00,07:38:00,196,40,,,,10953.58,
5523030,07:40:45,07:40:45,197,41,,,,11587.69,0
5523030,07:44:00,07:44:00,10015,42,,1,,12398.18,
5523040,07:12:00,07:12:00,464,1,,,1,0,
5523040,07:13:16,07:13:16,465,2,,,,350.96,0
5523040,07:13:55,07:13:55,466,3,,,,531.25,0
5523040,07:14:38,07:14:38,966,4,,,,735.65,0
5523040,07:15:04,07:15:04,967,5,,,,865.82,0
5523040,07:15:31,07:15:31,968,6,,,,991.87,0
5523040,07:16:12,07:16:12,969,7,,,,1161.72,0
5523040,07:17:02,07:17:02,970,8,,,,1351.98,0
5523040,07:17:40,07:17:40,971,9,,,,1466.95,0
5523040,07:18:24,07:18:24,972,10,,,,1695.15,0
5523040,07:19:24,07:19:24,828,11,,,,2038.77,0
5523040,07:20:09,07:20:09,829,12,,,,2230.45,0
5523040,07:21:00,07:21:00,830,13,,,,2552.79,
5523040,07:21:23,07:21:23,831,14,,,,2867.15,0
5523040,07:21:45,07:21:45,1824,15,,,,3176.67,0
5523040,07:22:03,07:22:03,1825,16,,,,3496.14,0
5523040,07:22:25,07:22:25,10459,17,,,,3862.09,0
5523040,07:22:49,07:22:49,10782,18,,,,4310.25,0
5523040,07:23:00,07:23:00,839,19,,,,4468.7,
5523040,07:23:24,07:23:24,840,20,,,,4650.92,0
5523040,07:24:11,07:24:11,841,21,,,,5079.13,0
5523040,07:24:42,07:24:42,842,22,,,,5353.8,0
5523040,07:25:29,07:25:29,843,23,,,,5750.53,0
5523040,07:25:50,07:25:50,844,24,,,,5921.18,0
5523040,07:26:30,07:26:30,845,25,,,,6218.19,0
5523040,07:27:13,07:27:13,846,26,,,,6505.35,0
5523040,07:27:51,07:27:51,847,27,,,,6845.48,0
5523040,07:28:34,07:28:34,848,28,,,,7196.43,0
5523040,07:28:58,07:28:58,5001,29,,,,7369.14,0
5523040,07:29:33,07:29:33,5002,30,,,,7535,0
5523040,07:30:05,07:30:05,5003,31,,,,7751.01,0
5523040,07:30:39,07:30:39,5004,32,,,,7977.84,0
5523040,07:31:31,07:31:31,5005,33,,,,8274.88,0
5523040,07:32:06,07:32:06,852,34,,,,8466.76,0
5523040,07:33:00,07:33:00,10732,35,,,,9034.06,
5523040,07:34:27,07:34:27,920,36,,,,9648.13,0
5523040,07:35:09,07:35:09,922,37,,,,9903.85,0
5523040,07:36:06,07:36:06,341,38,,,,10277.45,0
5523040,07:37:26,07:37:26,342,39,,,,10769.24,0
5523040,07:38:00,07:38:00,196,40,,,,10953.58,
5523040,07:40:45,07:40:45,197,41,,,,11587.69,0
5523040,07:44:00,07:44:00,10015,42,,1,,12398.18,
5523050,07:12:00,07:12:00,464,1,,,1,0,
5523050,07:13:16,07:13:16,465,2,,,,350.96,0
5523050,07:13:55,07:13:55,466,3,,,,531.25,0
5523050,07:14:38,07:14:38,966,4,,,,735.65,0
5523050,07:15:04,07:15:04,967,5,,,,865.82,0
5523050,07:15:31,07:15:31,968,6,,,,991.87,0
5523050,07:16:12,07:16:12,969,7,,,,1161.72,0
5523050,07:17:02,07:17:02,970,8,,,,1351.98,0
5523050,07:17:40,07:17:40,971,9,,,,1466.95,0
5523050,07:18:24,07:18:24,972,10,,,,1695.15,0
5523050,07:19:24,07:19:24,828,11,,,,2038.77,0
5523050,07:20:09,07:20:09,829,12,,,,2230.45,0
5523050,07:21:00,07:21:00,830,13,,,,2552.79,
5523050,07:21:23,07:21:23,831,14,,,,2867.15,0
5523050,07:21:45,07:21:45,1824,15,,,,3176.67,0
5523050,07:22:03,07:22:03,1825,16,,,,3496.14,0
5523050,07:22:25,07:22:25,10459,17,,,,3862.09,0
5523050,07:22:49,07:22:49,10782,18,,,,4310.25,0
5523050,07:23:00,07:23:00,839,19,,,,4468.7,
5523050,07:23:24,07:23:24,840,20,,,,4650.92,0
5523050,07:24:11,07:24:11,841,21,,,,5079.13,0
5523050,07:24:42,07:24:42,842,22,,,,5353.8,0
5523050,07:25:29,07:25:29,843,23,,,,5750.53,0
5523050,07:25:50,07:25:50,844,24,,,,5921.18,0
5523050,07:26:30,07:26:30,845,25,,,,6218.19,0
5523050,07:27:13,07:27:13,846,26,,,,6505.35,0
5523050,07:27:51,07:27:51,847,27,,,,6845.48,0
5523050,07:28:34,07:28:34,848,28,,,,7196.43,0
5523050,07:28:58,07:28:58,5001,29,,,,7369.14,0
5523050,07:29:33,07:29:33,5002,30,,,,7535,0
5523050,07:30:05,07:30:05,5003,31,,,,7751.01,0
5523050,07:30:39,07:30:39,5004,32,,,,7977.84,0
5523050,07:31:31,07:31:31,5005,33,,,,8274.88,0
5523050,07:32:06,07:32:06,852,34,,,,8466.76,0
5523050,07:33:00,07:33:00,10732,35,,,,9034.06,
5523050,07:34:27,07:34:27,920,36,,,,9648.13,0
5523050,07:35:09,07:35:09,922,37,,,,9903.85,0
5523050,07:36:06,07:36:06,341,38,,,,10277.45,0
5523050,07:37:26,07:37:26,342,39,,,,10769.24,0
5523050,07:38:00,07:38:00,196,40,,,,10953.58,
5523050,07:40:45,07:40:45,197,41,,,,11587.69,0
5523050,07:44:00,07:44:00,10015,42,,1,,12398.18,
5523060,07:12:00,07:12:00,464,1,,,1,0,
5523060,07:13:16,07:13:16,465,2,,,,350.96,0
5523060,07:13:55,07:13:55,466,3,,,,531.25,0
5523060,07:14:38,07:14:38,966,4,,,,735.65,0
5523060,07:15:04,07:15:04,967,5,,,,865.82,0
5523060,07:15:31,07:15:31,968,6,,,,991.87,0
5523060,07:16:12,07:16:12,969,7,,,,1161.72,0
5523060,07:17:02,07:17:02,970,8,,,,1351.98,0
5523060,07:17:40,07:17:40,971,9,,,,1466.95,0
5523060,07:18:24,07:18:24,972,10,,,,1695.15,0
5523060,07:19:24,07:19:24,828,11,,,,2038.77,0
5523060,07:20:09,07:20:09,829,12,,,,2230.45,0
5523060,07:21:00,07:21:00,830,13,,,,2552.79,
5523060,07:21:23,07:21:23,831,14,,,,2867.15,0
5523060,07:21:45,07:21:45,1824,15,,,,3176.67,0
5523060,07:22:03,07:22:03,1825,16,,,,3496.14,0
5523060,07:22:25,07:22:25,10459,17,,,,3862.09,0
5523060,07:22:49,07:22:49,10782,18,,,,4310.25,0
5523060,07:23:00,07:23:00,839,19,,,,4468.7,
5523060,07:23:24,07:23:24,840,20,,,,4650.92,0
5523060,07:24:11,07:24:11,841,21,,,,5079.13,0
5523060,07:24:42,07:24:42,842,22,,,,5353.8,0
5523060,07:25:29,07:25:29,843,23,,,,5750.53,0
5523060,07:25:50,07:25:50,844,24,,,,5921.18,0
5523060,07:26:30,07:26:30,845,25,,,,6218.19,0
5523060,07:27:13,07:27:13,846,26,,,,6505.35,0
5523060,07:27:51,07:27:51,847,27,,,,6845.48,0
5523060,07:28:34,07:28:34,848,28,,,,7196.43,0
5523060,07:28:58,07:28:58,5001,29,,,,7369.14,0
5523060,07:29:33,07:29:33,5002,30,,,,7535,0
5523060,07:30:05,07:30:05,5003,31,,,,7751.01,0
5523060,07:30:39,07:30:39,5004,32,,,,7977.84,0
5523060,07:31:31,07:31:31,5005,33,,,,8274.88,0
5523060,07:32:06,07:32:06,852,34,,,,8466.76,0
5523060,07:33:00,07:33:00,10732,35,,,,9034.06,
5523060,07:34:27,07:34:27,920,36,,,,9648.13,0
5523060,07:35:09,07:35:09,922,37,,,,9903.85,0
5523060,07:36:06,07:36:06,341,38,,,,10277.45,0
5523060,07:37:26,07:37:26,342,39,,,,10769.24,0
5523060,07:38:00,07:38:00,196,40,,,,10953.58,
5523060,07:40:45,07:40:45,197,41,,,,11587.69,0
5523060,07:44:00,07:44:00,10015,42,,1,,12398.18,
5638100,17:12:00,17:12:00,464,1,,,1,0,
5638100,17:13:42,17:13:42,465,2,,,,350.96,0
5638100,17:14:33,17:14:33,466,3,,,,531.25,0
5638100,17:15:31,17:15:31,966,4,,,,735.65,0
5638100,17:16:06,17:16:06,967,5,,,,865.82,0
5638100,17:16:41,17:16:41,968,6,,,,991.87,0
5638100,17:17:36,17:17:36,969,7,,,,1161.72,0
5638100,17:18:43,17:18:43,970,8,,,,1351.98,0
5638100,17:19:34,17:19:34,971,9,,,,1466.95,0
5638100,17:20:32,17:20:32,972,10,,,,1695.15,0
5638100,17:21:52,17:21:52,828,11,,,,2038.77,0
5638100,17:22:52,17:22:52,829,12,,,,2230.45,0
5638100,17:24:00,17:24:00,830,13,,,,2552.79,
5638100,17:24:11,17:24:11,831,14,,,,2867.15,0
5638100,17:24:22,17:24:22,1824,15,,,,3176.67,0
5638100,17:24:31,17:24:31,1825,16,,,,3496.14,0
5638100,17:24:42,17:24:42,10459,17,,,,3862.09,0
5638100,17:24:54,17:24:54,10782,18,,,,4310.25,0
5638100,17:25:00,17:25:00,839,19,,,,4468.7,
5638100,17:25:26,17:25:26,840,20,,,,4650.92,0
5638100,17:26:18,17:26:18,841,21,,,,5079.13,0
5638100,17:26:52,17:26:52,842,22,,,,5353.8,0
5638100,17:27:44,17:27:44,843,23,,,,5750.53,0
5638100,17:28:08,17:28:08,844,24,,,,5921.18,0
5638100,17:28:51,17:28:51,845,25,,,,6218.19,0
5638100,17:29:38,17:29:38,846,26,,,,6505.35,0
5638100,17:30:20,17:30:20,847,27,,,,6845.48,0
5638100,17:31:07,17:31:07,848,28,,,,7196.43,0
5638100,17:31:34,17:31:34,5001,29,,,,7369.14,0
5638100,17:32:13,17:32:13,5002,30,,,,7535,0
5638100,17:32:48,17:32:48,5003,31,,,,7751.01,0
5638100,17:33:25,17:33:25,5004,32,,,,7977.84,0
5638100,17:34:22,17:34:22,5005,33,,,,8274.88,0
5638100,17:35:01,17:35:01,852,34,,,,8466.76,0
5638100,17:36:00,17:36:00,10732,35,,,,9034.06,
5638100,17:37:27,17:37:27,920,36,,,,9648.13,0
5638100,17:38:09,17:38:09,922,37,,,,9903.85,0
5638100,17:39:06,17:39:06,341,38,,,,10277.45,0
5638100,17:40:26,17:40:26,342,39,,,,10769.24,0
5638100,17:41:00,17:41:00,196,40,,,,10953.58,
5638100,17:43:45,17:43:45,197,41,,,,11587.69,0
5638100,17:47:00,17:47:00,10015,42,,1,,12398.18,
5755070,12:54:00,12:54:00,464,1,,,1,0,
5755070,12:55:08,12:55:08,465,2,,,,350.96,0
5755070,12:55:42,12:55:42,466,3,,,,531.25,0
5755070,12:56:20,12:56:20,966,4,,,,735.65,0
5755070,12:56:44,12:56:44,967,5,,,,865.82,0
5755070,12:57:07,12:57:07,968,6,,,,991.87,0
5755070,12:57:44,12:57:44,969,7,,,,1161.72,0
5755070,12:58:28,12:58:28,970,8,,,,1351.98,0
5755070,12:59:02,12:59:02,971,9,,,,1466.95,0
5755070,12:59:41,12:59:41,972,10,,,,1695.15,0
5755070,13:00:34,13:00:34,828,11,,,,2038.77,0
5755070,13:01:15,13:01:15,829,12,,,,2230.45,0
5755070,13:02:00,13:02:00,830,13,,,,2552.79,
5755070,13:02:58,13:02:58,831,14,,,,2867.15,0
5755070,13:03:54,13:03:54,1824,15,,,,3176.67,0
5755070,13:04:39,13:04:39,1825,16,,,,3496.14,0
5755070,13:05:34,13:05:34,10459,17,,,,3862.09,0
5755070,13:06:32,13:06:32,10782,18,,,,4310.25,0
5755070,13:07:00,13:07:00,839,19,,,,4468.7,
5755070,13:07:29,13:07:29,840,20,,,,4650.92,0
5755070,13:08:26,13:08:26,841,21,,,,5079.13,0
5755070,13:09:02,13:09:02,842,22,,,,5353.8,0
5755070,13:09:59,13:09:59,843,23,,,,5750.53,0
5755070,13:10:25,13:10:25,844,24,,,,5921.18,0
5755070,13:11:12,13:11:12,845,25,,,,6218.19,0
5755070,13:12:04,13:12:04,846,26,,,,6505.35,0
5755070,13:12:49,13:12:49,847,27,,,,6845.48,0
5755070,13:13:41,13:13:41,848,28,,,,7196.43,0
5755070,13:14:10,13:14:10,5001,29,,,,7369.14,0
5755070,13:14:52,13:14:52,5002,30,,,,7535,0
5755070,13:15:31,13:15:31,5003,31,,,,7751.01,0
5755070,13:16:11,13:16:11,5004,32,,,,7977.84,0
5755070,13:17:13,13:17:13,5005,33,,,,8274.88,0
5755070,13:17:55,13:17:55,852,34,,,,8466.76,0
5755070,13:19:00,13:19:00,10732,35,,,,9034.06,
5755070,13:20:09,13:20:09,920,36,,,,9648.13,0
5755070,13:20:43,13:20:43,922,37,,,,9903.85,0
5755070,13:21:29,13:21:29,341,38,,,,10277.45,0
5755070,13:22:32,13:22:32,342,39,,,,10769.24,0
5755070,13:23:00,13:23:00,196,40,,,,10953.58,
5755070,13:26:13,13:26:13,197,41,,,,11587.69,0
5755070,13:30:00,13:30:00,10015,42,,1,,12398.18,
5811020,18:12:00,18:12:00,464,1,,,1,0,
5811020,18:13:42,18:13:42,465,2,,,,350.96,0
5811020,18:14:33,18:14:33,466,3,,,,531.25,0
5811020,18:15:31,18:15:31,966,4,,,,735.65,0
5811020,18:16:06,18:16:06,967,5,,,,865.82,0
5811020,18:16:41,18:16:41,968,6,,,,991.87,0
5811020,18:17:36,18:17:36,969,7,,,,1161.72,0
5811020,18:18:43,18:18:43,970,8,,,,1351.98,0
5811020,18:19:34,18:19:34,971,9,,,,1466.95,0
5811020,18:20:32,18:20:32,972,10,,,,1695.15,0
5811020,18:21:52,18:21:52,828,11,,,,2038.77,0
5811020,18:22:52,18:22:52,829,12,,,,2230.45,0
5811020,18:24:00,18:24:00,830,13,,,,2552.79,
5811020,18:24:11,18:24:11,831,14,,,,2867.15,0
5811020,18:24:22,18:24:22,1824,15,,,,3176.67,0
5811020,18:24:31,18:24:31,1825,16,,,,3496.14,0
5811020,18:24:42,18:24:42,10459,17,,,,3862.09,0
5811020,18:24:54,18:24:54,10782,18,,,,4310.25,0
5811020,18:25:00,18:25:00,839,19,,,,4468.7,
5811020,18:25:29,18:25:29,840,20,,,,4650.92,0
5811020,18:26:26,18:26:26,841,21,,,,5079.13,0
5811020,18:27:02,18:27:02,842,22,,,,5353.8,0
5811020,18:27:59,18:27:59,843,23,,,,5750.53,0
5811020,18:28:25,18:28:25,844,24,,,,5921.18,0
5811020,18:29:12,18:29:12,845,25,,,,6218.19,0
5811020,18:30:04,18:30:04,846,26,,,,6505.35,0
5811020,18:30:49,18:30:49,847,27,,,,6845.48,0
5811020,18:31:41,18:31:41,848,28,,,,7196.43,0
5811020,18:32:10,18:32:10,5001,29,,,,7369.14,0
5811020,18:32:52,18:32:52,5002,30,,,,7535,0
5811020,18:33:31,18:33:31,5003,31,,,,7751.01,0
5811020,18:34:11,18:34:11,5004,32,,,,7977.84,0
5811020,18:35:13,18:35:13,5005,33,,,,8274.88,0
5811020,18:35:55,18:35:55,852,34,,,,8466.76,0
5811020,18:37:00,18:37:00,10732,35,,,,9034.06,
5811020,18:38:27,18:38:27,920,36,,,,9648.13,0
5811020,18:39:09,18:39:09,922,37,,,,9903.85,0
5811020,18:40:06,18:40:06,341,38,,,,10277.45,0
5811020,18:41:26,18:41:26,342,39,,,,10769.24,0
5811020,18:42:00,18:42:00,196,40,,,,10953.58,
5811020,18:44:45,18:44:45,197,41,,,,11587.69,0
5811020,18:48:00,18:48:00,10015,42,,1,,12398.18,
5811030,18:12:00,18:12:00,464,1,,,1,0,
5811030,18:13:42,18:13:42,465,2,,,,350.96,0
5811030,18:14:33,18:14:33,466,3,,,,531.25,0
5811030,18:15:31,18:15:31,966,4,,,,735.65,0
5811030,18:16:06,18:16:06,967,5,,,,865.82,0
5811030,18:16:41,18:16:41,968,6,,,,991.87,0
5811030,18:17:36,18:17:36,969,7,,,,1161.72,0
5811030,18:18:43,18:18:43,970,8,,,,1351.98,0
5811030,18:19:34,18:19:34,971,9,,,,1466.95,0
5811030,18:20:32,18:20:32,972,10,,,,1695.15,0
5811030,18:21:52,18:21:52,828,11,,,,2038.77,0
5811030,18:22:52,18:22:52,829,12,,,,2230.45,0
5811030,18:24:00,18:24:00,830,13,,,,2552.79,
5811030,18:24:11,18:24:11,831,14,,,,2867.15,0
5811030,18:24:22,18:24:22,1824,15,,,,3176.67,0
5811030,18:24:31,18:24:31,1825,16,,,,3496.14,0
5811030,18:24:42,18:24:42,10459,17,,,,3862.09,0
5811030,18:24:54,18:24:54,10782,18,,,,4310.25,0
5811030,18:25:00,18:25:00,839,19,,,,4468.7,
5811030,18:25:29,18:25:29,840,20,,,,4650.92,0
5811030,18:26:26,18:26:26,841,21,,,,5079.13,0
5811030,18:27:02,18:27:02,842,22,,,,5353.8,0
5811030,18:27:59,18:27:59,843,23,,,,5750.53,0
5811030,18:28:25,18:28:25,844,24,,,,5921.18,0
5811030,18:29:12,18:29:12,845,25,,,,6218.19,0
5811030,18:30:04,18:30:04,846,26,,,,6505.35,0
5811030,18:30:49,18:30:49,847,27,,,,6845.48,0
5811030,18:31:41,18:31:41,848,28,,,,7196.43,0
5811030,18:32:10,18:32:10,5001,29,,,,7369.14,0
5811030,18:32:52,18:32:52,5002,30,,,,7535,0
5811030,18:33:31,18:33:31,5003,31,,,,7751.01,0
5811030,18:34:11,18:34:11,5004,32,,,,7977.84,0
5811030,18:35:13,18:35:13,5005,33,,,,8274.88,0
5811030,18:35:55,18:35:55,852,34,,,,8466.76,0
5811030,18:37:00,18:37:00,10732,35,,,,9034.06,
5811030,18:38:27,18:38:27,920,36,,,,9648.13,0
5811030,18:39:09,18:39:09,922,37,,,,9903.85,0
5811030,18:40:06,18:40:06,341,38,,,,10277.45,0
5811030,18:41:26,18:41:26,342,39,,,,10769.24,0
5811030,18:42:00,18:42:00,196,40,,,,10953.58,
5811030,18:44:45,18:44:45,197,41,,,,11587.69,0
5811030,18:48:00,18:48:00,10015,42,,1,,12398.18,
5811040,18:12:00,18:12:00,464,1,,,1,0,
5811040,18:13:42,18:13:42,465,2,,,,350.96,0
5811040,18:14:33,18:14:33,466,3,,,,531.25,0
5811040,18:15:31,18:15:31,966,4,,,,735.65,0
5811040,18:16:06,18:16:06,967,5,,,,865.82,0
5811040,18:16:41,18:16:41,968,6,,,,991.87,0
5811040,18:17:36,18:17:36,969,7,,,,1161.72,0
5811040,18:18:43,18:18:43,970,8,,,,1351.98,0
5811040,18:19:34,18:19:34,971,9,,,,1466.95,0
5811040,18:20:32,18:20:32,972,10,,,,1695.15,0
5811040,18:21:52,18:21:52,828,11,,,,2038.77,0
5811040,18:22:52,18:22:52,829,12,,,,2230.45,0
5811040,18:24:00,18:24:00,830,13,,,,2552.79,
5811040,18:24:11,18:24:11,831,14,,,,2867.15,0
5811040,18:24:22,18:24:22,1824,15,,,,3176.67,0
5811040,18:24:31,18:24:31,1825,16,,,,3496.14,0
5811040,18:24:42,18:24:42,10459,17,,,,3862.09,0
5811040,18:24:54,18:24:54,10782,18,,,,4310.25,0
5811040,18:25:00,18:25:00,839,19,,,,4468.7,
5811040,18:25:29,18:25:29,840,20,,,,4650.92,0
5811040,18:26:26,18:26:26,841,21,,,,5079.13,0
5811040,18:27:02,18:27:02,842,22,,,,5353.8,0
5811040,18:27:59,18:27:59,843,23,,,,5750.53,0
5811040,18:28:25,18:28:25,844,24,,,,5921.18,0
5811040,18:29:12,18:29:12,845,25,,,,6218.19,0
5811040,18:30:04,18:30:04,846,26,,,,6505.35,0
5811040,18:30:49,18:30:49,847,27,,,,6845.48,0
5811040,18:31:41,18:31:41,848,28,,,,7196.43,0
5811040,18:32:10,18:32:10,5001,29,,,,7369.14,0
5811040,18:32:52,18:32:52,5002,30,,,,7535,0
5811040,18:33:31,18:33:31,5003,31,,,,7751.01,0
5811040,18:34:11,18:34:11,5004,32,,,,7977.84,0
5811040,18:35:13,18:35:13,5005,33,,,,8274.88,0
5811040,18:35:55,18:35:55,852,34,,,,8466.76,0
5811040,18:37:00,18:37:00,10732,35,,,,9034.06,
5811040,18:38:27,18:38:27,920,36,,,,9648.13,0
5811040,18:39:09,18:39:09,922,37,,,,9903.85,0
5811040,18:40:06,18:40:06,341,38,,,,10277.45,0
5811040,18:41:26,18:41:26,342,39,,,,10769.24,0
5811040,18:42:00,18:42:00,196,40,,,,10953.58,
5811040,18:44:45,18:44:45,197,41,,,,11587.69,0
5811040,18:48:00,18:48:00,10015,42,,1,,12398.18,
5811050,18:12:00,18:12:00,464,1,,,1,0,
5811050,18:13:42,18:13:42,465,2,,,,350.96,0
5811050,18:14:33,18:14:33,466,3,,,,531.25,0
5811050,18:15:31,18:15:31,966,4,,,,735.65,0
5811050,18:16:06,18:16:06,967,5,,,,865.82,0
5811050,18:16:41,18:16:41,968,6,,,,991.87,0
5811050,18:17:36,18:17:36,969,7,,,,1161.72,0
5811050,18:18:43,18:18:43,970,8,,,,1351.98,0
5811050,18:19:34,18:19:34,971,9,,,,1466.95,0
5811050,18:20:32,18:20:32,972,10,,,,1695.15,0
5811050,18:21:52,18:21:52,828,11,,,,2038.77,0
5811050,18:22:52,18:22:52,829,12,,,,2230.45,0
5811050,18:24:00,18:24:00,830,13,,,,2552.79,
5811050,18:24:11,18:24:11,831,14,,,,2867.15,0
5811050,18:24:22,18:24:22,1824,15,,,,3176.67,0
5811050,18:24:31,18:24:31,1825,16,,,,3496.14,0
5811050,18:24:42,18:24:42,10459,17,,,,3862.09,0
5811050,18:24:54,18:24:54,10782,18,,,,4310.25,0
5811050,18:25:00,18:25:00,839,19,,,,4468.7,
5811050,18:25:29,18:25:29,840,20,,,,4650.92,0
5811050,18:26:26,18:26:26,841,21,,,,5079.13,0
5811050,18:27:02,18:27:02,842,22,,,,5353.8,0
5811050,18:27:59,18:27:59,843,23,,,,5750.53,0
5811050,18:28:25,18:28:25,844,24,,,,5921.18,0
5811050,18:29:12,18:29:12,845,25,,,,6218.19,0
5811050,18:30:04,18:30:04,846,26,,,,6505.35,0
5811050,18:30:49,18:30:49,847,27,,,,6845.48,0
5811050,18:31:41,18:31:41,848,28,,,,7196.43,0
5811050,18:32:10,18:32:10,5001,29,,,,7369.14,0
5811050,18:32:52,18:32:52,5002,30,,,,7535,0
5811050,18:33:31,18:33:31,5003,31,,,,7751.01,0
5811050,18:34:11,18:34:11,5004,32,,,,7977.84,0
5811050,18:35:13,18:35:13,5005,33,,,,8274.88,0
5811050,18:35:55,18:35:55,852,34,,,,8466.76,0
5811050,18:37:00,18:37:00,10732,35,,,,9034.06,
5811050,18:38:27,18:38:27,920,36,,,,9648.13,0
5811050,18:39:09,18:39:09,922,37,,,,9903.85,0
5811050,18:40:06,18:40:06,341,38,,,,10277.45,0
5811050,18:41:26,18:41:26,342,39,,,,10769.24,0
5811050,18:42:00,18:42:00,196,40,,,,10953.58,
5811050,18:44:45,18:44:45,197,41,,,,11587.69,0
5811050,18:48:00,18:48:00,10015,42,,1,,12398.18,
5811060,18:12:00,18:12:00,464,1,,,1,0,
5811060,18:13:42,18:13:42,465,2,,,,350.96,0
5811060,18:14:33,18:14:33,466,3,,,,531.25,0
5811060,18:15:31,18:15:31,966,4,,,,735.65,0
5811060,18:16:06,18:16:06,967,5,,,,865.82,0
5811060,18:16:41,18:16:41,968,6,,,,991.87,0
5811060,18:17:36,18:17:36,969,7,,,,1161.72,0
5811060,18:18:43,18:18:43,970,8,,,,1351.98,0
5811060,18:19:34,18:19:34,971,9,,,,1466.95,0
5811060,18:20:32,18:20:32,972,10,,,,1695.15,0
5811060,18:21:52,18:21:52,828,11,,,,2038.77,0
5811060,18:22:52,18:22:52,829,12,,,,2230.45,0
5811060,18:24:00,18:24:00,830,13,,,,2552.79,
5811060,18:24:11,18:24:11,831,14,,,,2867.15,0
5811060,18:24:22,18:24:22,1824,15,,,,3176.67,0
5811060,18:24:31,18:24:31,1825,16,,,,3496.14,0
5811060,18:24:42,18:24:42,10459,17,,,,3862.09,0
5811060,18:24:54,18:24:54,10782,18,,,,4310.25,0
5811060,18:25:00,18:25:00,839,19,,,,4468.7,
5811060,18:25:29,18:25:29,840,20,,,,4650.92,0
5811060,18:26:26,18:26:26,841,21,,,,5079.13,0
5811060,18:27:02,18:27:02,842,22,,,,5353.8,0
5811060,18:27:59,18:27:59,843,23,,,,5750.53,0
5811060,18:28:25,18:28:25,844,24,,,,5921.18,0
5811060,18:29:12,18:29:12,845,25,,,,6218.19,0
5811060,18:30:04,18:30:04,846,26,,,,6505.35,0
5811060,18:30:49,18:30:49,847,27,,,,6845.48,0
5811060,18:31:41,18:31:41,848,28,,,,7196.43,0
5811060,18:32:10,18:32:10,5001,29,,,,7369.14,0
5811060,18:32:52,18:32:52,5002,30,,,,7535,0
5811060,18:33:31,18:33:31,5003,31,,,,7751.01,0
5811060,18:34:11,18:34:11,5004,32,,,,7977.84,0
5811060,18:35:13,18:35:13,5005,33,,,,8274.88,0
5811060,18:35:55,18:35:55,852,34,,,,8466.76,0
5811060,18:37:00,18:37:00,10732,35,,,,9034.06,
5811060,18:38:27,18:38:27,920,36,,,,9648.13,0
5811060,18:39:09,18:39:09,922,37,,,,9903.85,0
5811060,18:40:06,18:40:06,341,38,,,,10277.45,0
5811060,18:41:26,18:41:26,342,39,,,,10769.24,0
5811060,18:42:00,18:42:00,196,40,,,,10953.58,
5811060,18:44:45,18:44:45,197,41,,,,11587.69,0
5811060,18:48:00,18:48:00,10015,42,,1,,12398.18,
5813020,22:12:00,22:12:00,464,1,,,1,0,
5813020,22:13:16,22:13:16,465,2,,,,350.96,0
5813020,22:13:55,22:13:55,466,3,,,,531.25,0
5813020,22:14:38,22:14:38,966,4,,,,735.65,0
5813020,22:15:04,22:15:04,967,5,,,,865.82,0
5813020,22:15:31,22:15:31,968,6,,,,991.87,0
5813020,22:16:12,22:16:12,969,7,,,,1161.72,0
5813020,22:17:02,22:17:02,970,8,,,,1351.98,0
5813020,22:17:40,22:17:40,971,9,,,,1466.95,0
5813020,22:18:24,22:18:24,972,10,,,,1695.15,0
5813020,22:19:24,22:19:24,828,11,,,,2038.77,0
5813020,22:20:09,22:20:09,829,12,,,,2230.45,0
5813020,22:21:00,22:21:00,830,13,,,,2552.79,
5813020,22:21:11,22:21:11,831,14,,,,2867.15,0
5813020,22:21:22,22:21:22,1824,15,,,,3176.67,0
5813020,22:21:31,22:21:31,1825,16,,,,3496.14,0
5813020,22:21:42,22:21:42,10459,17,,,,3862.09,0
5813020,22:21:54,22:21:54,10782,18,,,,4310.25,0
5813020,22:22:00,22:22:00,839,19,,,,4468.7,
5813020,22:22:21,22:22:21,840,20,,,,4650.92,0
5813020,22:23:04,22:23:04,841,21,,,,5079.13,0
5813020,22:23:32,22:23:32,842,22,,,,5353.8,0
5813020,22:24:14,22:24:14,843,23,,,,5750.53,0
5813020,22:24:33,22:24:33,844,24,,,,5921.18,0
5813020,22:25:09,22:25:09,845,25,,,,6218.19,0
5813020,22:25:48,22:25:48,846,26,,,,6505.35,0
5813020,22:26:22,22:26:22,847,27,,,,6845.48,0
5813020,22:27:00,22:27:00,848,28,,,,7196.43,0
5813020,22:27:22,22:27:22,5001,29,,,,7369.14,0
5813020,22:27:54,22:27:54,5002,30,,,,7535,0
5813020,22:28:23,22:28:23,5003,31,,,,7751.01,0
5813020,22:28:53,22:28:53,5004,32,,,,7977.84,0
5813020,22:29:40,22:29:40,5005,33,,,,8274.88,0
5813020,22:30:11,22:30:11,852,34,,,,8466.76,0
5813020,22:31:00,22:31:00,10732,35,,,,9034.06,
5813020,22:32:09,22:32:09,920,36,,,,9648.13,0
5813020,22:32:43,22:32:43,922,37,,,,9903.85,0
5813020,22:33:29,22:33:29,341,38,,,,10277.45,0
5813020,22:34:32,22:34:32,342,39,,,,10769.24,0
5813020,22:35:00,22:35:00,196,40,,,,10953.58,
5813020,22:37:18,22:37:18,197,41,,,,11587.69,0
5813020,22:40:00,22:40:00,10015,42,,1,,12398.18,
5813030,22:12:00,22:12:00,464,1,,,1,0,
5813030,22:13:16,22:13:16,465,2,,,,350.96,0
5813030,22:13:55,22:13:55,466,3,,,,531.25,0
5813030,22:14:38,22:14:38,966,4,,,,735.65,0
5813030,22:15:04,22:15:04,967,5,,,,865.82,0
5813030,22:15:31,22:15:31,968,6,,,,991.87,0
5813030,22:16:12,22:16:12,969,7,,,,1161.72,0
5813030,22:17:02,22:17:02,970,8,,,,1351.98,0
5813030,22:17:40,22:17:40,971,9,,,,1466.95,0
5813030,22:18:24,22:18:24,972,10,,,,1695.15,0
5813030,22:19:24,22:19:24,828,11,,,,2038.77,0
5813030,22:20:09,22:20:09,829,12,,,,2230.45,0
5813030,22:21:00,22:21:00,830,13,,,,2552.79,
5813030,22:21:11,22:21:11,831,14,,,,2867.15,0
5813030,22:21:22,22:21:22,1824,15,,,,3176.67,0
5813030,22:21:31,22:21:31,1825,16,,,,3496.14,0
5813030,22:21:42,22:21:42,10459,17,,,,3862.09,0
5813030,22:21:54,22:21:54,10782,18,,,,4310.25,0
5813030,22:22:00,22:22:00,839,19,,,,4468.7,
5813030,22:22:21,22:22:21,840,20,,,,4650.92,0
5813030,22:23:04,22:23:04,841,21,,,,5079.13,0
5813030,22:23:32,22:23:32,842,22,,,,5353.8,0
5813030,22:24:14,22:24:14,843,23,,,,5750.53,0
5813030,22:24:33,22:24:33,844,24,,,,5921.18,0
5813030,22:25:09,22:25:09,845,25,,,,6218.19,0
5813030,22:25:48,22:25:48,846,26,,,,6505.35,0
5813030,22:26:22,22:26:22,847,27,,,,6845.48,0
5813030,22:27:00,22:27:00,848,28,,,,7196.43,0
5813030,22:27:22,22:27:22,5001,29,,,,7369.14,0
5813030,22:27:54,22:27:54,5002,30,,,,7535,0
5813030,22:28:23,22:28:23,5003,31,,,,7751.01,0
5813030,22:28:53,22:28:53,5004,32,,,,7977.84,0
5813030,22:29:40,22:29:40,5005,33,,,,8274.88,0
5813030,22:30:11,22:30:11,852,34,,,,8466.76,0
5813030,22:31:00,22:31:00,10732,35,,,,9034.06,
5813030,22:32:09,22:32:09,920,36,,,,9648.13,0
5813030,22:32:43,22:32:43,922,37,,,,9903.85,0
5813030,22:33:29,22:33:29,341,38,,,,10277.45,0
5813030,22:34:32,22:34:32,342,39,,,,10769.24,0
5813030,22:35:00,22:35:00,196,40,,,,10953.58,
5813030,22:37:18,22:37:18,197,41,,,,11587.69,0
5813030,22:40:00,22:40:00,10015,42,,1,,12398.18,
5813040,22:12:00,22:12:00,464,1,,,1,0,
5813040,22:13:16,22:13:16,465,2,,,,350.96,0
5813040,22:13:55,22:13:55,466,3,,,,531.25,0
5813040,22:14:38,22:14:38,966,4,,,,735.65,0
5813040,22:15:04,22:15:04,967,5,,,,865.82,0
5813040,22:15:31,22:15:31,968,6,,,,991.87,0
5813040,22:16:12,22:16:12,969,7,,,,1161.72,0
5813040,22:17:02,22:17:02,970,8,,,,1351.98,0
5813040,22:17:40,22:17:40,971,9,,,,1466.95,0
5813040,22:18:24,22:18:24,972,10,,,,1695.15,0
5813040,22:19:24,22:19:24,828,11,,,,2038.77,0
5813040,22:20:09,22:20:09,829,12,,,,2230.45,0
5813040,22:21:00,22:21:00,830,13,,,,2552.79,
5813040,22:21:11,22:21:11,831,14,,,,2867.15,0
5813040,22:21:22,22:21:22,1824,15,,,,3176.67,0
5813040,22:21:31,22:21:31,1825,16,,,,3496.14,0
5813040,22:21:42,22:21:42,10459,17,,,,3862.09,0
5813040,22:21:54,22:21:54,10782,18,,,,4310.25,0
5813040,22:22:00,22:22:00,839,19,,,,4468.7,
5813040,22:22:21,22:22:21,840,20,,,,4650.92,0
5813040,22:23:04,22:23:04,841,21,,,,5079.13,0
5813040,22:23:32,22:23:32,842,22,,,,5353.8,0
5813040,22:24:14,22:24:14,843,23,,,,5750.53,0
5813040,22:24:33,22:24:33,844,24,,,,5921.18,0
5813040,22:25:09,22:25:09,845,25,,,,6218.19,0
5813040,22:25:48,22:25:48,846,26,,,,6505.35,0
5813040,22:26:22,22:26:22,847,27,,,,6845.48,0
5813040,22:27:00,22:27:00,848,28,,,,7196.43,0
5813040,22:27:22,22:27:22,5001,29,,,,7369.14,0
5813040,22:27:54,22:27:54,5002,30,,,,7535,0
5813040,22:28:23,22:28:23,5003,31,,,,7751.01,0
5813040,22:28:53,22:28:53,5004,32,,,,7977.84,0
5813040,22:29:40,22:29:40,5005,33,,,,8274.88,0
5813040,22:30:11,22:30:11,852,34,,,,8466.76,0
5813040,22:31:00,22:31:00,10732,35,,,,9034.06,
5813040,22:32:09,22:32:09,920,36,,,,9648.13,0
5813040,22:32:43,22:32:43,922,37,,,,9903.85,0
5813040,22:33:29,22:33:29,341,38,,,,10277.45,0
5813040,22:34:32,22:34:32,342,39,,,,10769.24,0
5813040,22:35:00,22:35:00,196,40,,,,10953.58,
5813040,22:37:18,22:37:18,197,41,,,,11587.69,0
5813040,22:40:00,22:40:00,10015,42,,1,,12398.18,
5813050,22:12:00,22:12:00,464,1,,,1,0,
5813050,22:13:16,22:13:16,465,2,,,,350.96,0
5813050,22:13:55,22:13:55,466,3,,,,531.25,0
5813050,22:14:38,22:14:38,966,4,,,,735.65,0
5813050,22:15:04,22:15:04,967,5,,,,865.82,0
5813050,22:15:31,22:15:31,968,6,,,,991.87,0
5813050,22:16:12,22:16:12,969,7,,,,1161.72,0
5813050,22:17:02,22:17:02,970,8,,,,1351.98,0
5813050,22:17:40,22:17:40,971,9,,,,1466.95,0
5813050,22:18:24,22:18:24,972,10,,,,1695.15,0
5813050,22:19:24,22:19:24,828,11,,,,2038.77,0
5813050,22:20:09,22:20:09,829,12,,,,2230.45,0
5813050,22:21:00,22:21:00,830,13,,,,2552.79,
5813050,22:21:11,22:21:11,831,14,,,,2867.15,0
5813050,22:21:22,22:21:22,1824,15,,,,3176.67,0
5813050,22:21:31,22:21:31,1825,16,,,,3496.14,0
5813050,22:21:42,22:21:42,10459,17,,,,3862.09,0
5813050,22:21:54,22:21:54,10782,18,,,,4310.25,0
5813050,22:22:00,22:22:00,839,19,,,,4468.7,
5813050,22:22:21,22:22:21,840,20,,,,4650.92,0
5813050,22:23:04,22:23:04,841,21,,,,5079.13,0
5813050,22:23:32,22:23:32,842,22,,,,5353.8,0
5813050,22:24:14,22:24:14,843,23,,,,5750.53,0
5813050,22:24:33,22:24:33,844,24,,,,5921.18,0
5813050,22:25:09,22:25:09,845,25,,,,6218.19,0
5813050,22:25:48,22:25:48,846,26,,,,6505.35,0
5813050,22:26:22,22:26:22,847,27,,,,6845.48,0
5813050,22:27:00,22:27:00,848,28,,,,7196.43,0
5813050,22:27:22,22:27:22,5001,29,,,,7369.14,0
5813050,22:27:54,22:27:54,5002,30,,,,7535,0
5813050,22:28:23,22:28:23,5003,31,,,,7751.01,0
5813050,22:28:53,22:28:53,5004,32,,,,7977.84,0
5813050,22:29:40,22:29:40,5005,33,,,,8274.88,0
5813050,22:30:11,22:30:11,852,34,,,,8466.76,0
5813050,22:31:00,22:31:00,10732,35,,,,9034.06,
5813050,22:32:09,22:32:09,920,36,,,,9648.13,0
5813050,22:32:43,22:32:43,922,37,,,,9903.85,0
5813050,22:33:29,22:33:29,341,38,,,,10277.45,0
5813050,22:34:32,22:34:32,342,39,,,,10769.24,0
5813050,22:35:00,22:35:00,196,40,,,,10953.58,
5813050,22:37:18,22:37:18,197,41,,,,11587.69,0
5813050,22:40:00,22:40:00,10015,42,,1,,12398.18,
5813060,22:12:00,22:12:00,464,1,,,1,0,
5813060,22:13:16,22:13:16,465,2,,,,350.96,0
5813060,22:13:55,22:13:55,466,3,,,,531.25,0
5813060,22:14:38,22:14:38,966,4,,,,735.65,0
5813060,22:15:04,22:15:04,967,5,,,,865.82,0
5813060,22:15:31,22:15:31,968,6,,,,991.87,0
5813060,22:16:12,22:16:12,969,7,,,,1161.72,0
5813060,22:17:02,22:17:02,970,8,,,,1351.98,0
5813060,22:17:40,22:17:40,971,9,,,,1466.95,0
5813060,22:18:24,22:18:24,972,10,,,,1695.15,0
5813060,22:19:24,22:19:24,828,11,,,,2038.77,0
5813060,22:20:09,22:20:09,829,12,,,,2230.45,0
5813060,22:21:00,22:21:00,830,13,,,,2552.79,
5813060,22:21:11,22:21:11,831,14,,,,2867.15,0
5813060,22:21:22,22:21:22,1824,15,,,,3176.67,0
5813060,22:21:31,22:21:31,1825,16,,,,3496.14,0
5813060,22:21:42,22:21:42,10459,17,,,,3862.09,0
5813060,22:21:54,22:21:54,10782,18,,,,4310.25,0
5813060,22:22:00,22:22:00,839,19,,,,4468.7,
5813060,22:22:21,22:22:21,840,20,,,,4650.92,0
5813060,22:23:04,22:23:04,841,21,,,,5079.13,0
5813060,22:23:32,22:23:32,842,22,,,,5353.8,0
5813060,22:24:14,22:24:14,843,23,,,,5750.53,0
5813060,22:24:33,22:24:33,844,24,,,,5921.18,0
5813060,22:25:09,22:25:09,845,25,,,,6218.19,0
5813060,22:25:48,22:25:48,846,26,,,,6505.35,0
5813060,22:26:22,22:26:22,847,27,,,,6845.48,0
5813060,22:27:00,22:27:00,848,28,,,,7196.43,0
5813060,22:27:22,22:27:22,5001,29,,,,7369.14,0
5813060,22:27:54,22:27:54,5002,30,,,,7535,0
5813060,22:28:23,22:28:23,5003,31,,,,7751.01,0
5813060,22:28:53,22:28:53,5004,32,,,,7977.84,0
5813060,22:29:40,22:29:40,5005,33,,,,8274.88,0
5813060,22:30:11,22:30:11,852,34,,,,8466.76,0
5813060,22:31:00,22:31:00,10732,35,,,,9034.06,
5813060,22:32:09,22:32:09,920,36,,,,9648.13,0
5813060,22:32:43,22:32:43,922,37,,,,9903.85,0
5813060,22:33:29,22:33:29,341,38,,,,10277.45,0
5813060,22:34:32,22:34:32,342,39,,,,10769.24,0
5813060,22:35:00,22:35:00,196,40,,,,10953.58,
5813060,22:37:18,22:37:18,197,41,,,,11587.69,0
5813060,22:40:00,22:40:00,10015,42,,1,,12398.18,
5851070,24:56:00,24:56:00,464,1,,,1,0,
5851070,24:56:59,24:56:59,465,2,,,,350.96,0
5851070,24:57:29,24:57:29,466,3,,,,531.25,0
5851070,24:58:03,24:58:03,966,4,,,,735.65,0
5851070,24:58:23,24:58:23,967,5,,,,865.82,0
5851070,24:58:44,24:58:44,968,6,,,,991.87,0
5851070,24:59:16,24:59:16,969,7,,,,1161.72,0
5851070,24:59:55,24:59:55,970,8,,,,1351.98,0
5851070,25:00:25,25:00:25,971,9,,,,1466.95,0
5851070,25:00:58,25:00:58,972,10,,,,1695.15,0
5851070,25:01:45,25:01:45,828,11,,,,2038.77,0
5851070,25:02:20,25:02:20,829,12,,,,2230.45,0
5851070,25:03:00,25:03:00,830,13,,,,2552.79,
5851070,25:03:58,25:03:58,831,14,,,,2867.15,0
5851070,25:04:54,25:04:54,1824,15,,,,3176.67,0
5851070,25:05:39,25:05:39,1825,16,,,,3496.14,0
5851070,25:06:34,25:06:34,10459,17,,,,3862.09,0
5851070,25:07:32,25:07:32,10782,18,,,,4310.25,0
5851070,25:08:00,25:08:00,839,19,,,,4468.7,
5851070,25:08:29,25:08:29,840,20,,,,4650.92,0
5851070,25:09:26,25:09:26,841,21,,,,5079.13,0
5851070,25:10:02,25:10:02,842,22,,,,5353.8,0
5851070,25:10:59,25:10:59,843,23,,,,5750.53,0
5851070,25:11:25,25:11:25,844,24,,,,5921.18,0
5851070,25:12:12,25:12:12,845,25,,,,6218.19,0
5851070,25:13:04,25:13:04,846,26,,,,6505.35,0
5851070,25:13:49,25:13:49,847,27,,,,6845.48,0
5851070,25:14:41,25:14:41,848,28,,,,7196.43,0
5851070,25:15:10,25:15:10,5001,29,,,,7369.14,0
5851070,25:15:52,25:15:52,5002,30,,,,7535,0
5851070,25:16:31,25:16:31,5003,31,,,,7751.01,0
5851070,25:17:11,25:17:11,5004,32,,,,7977.84,0
5851070,25:18:13,25:18:13,5005,33,,,,8274.88,0
5851070,25:18:55,25:18:55,852,34,,,,8466.76,0
5851070,25:20:00,25:20:00,10732,35,,,,9034.06,
5851070,25:21:09,25:21:09,920,36,,,,9648.13,0
5851070,25:21:43,25:21:43,922,37,,,,9903.85,0
5851070,25:22:29,25:22:29,341,38,,,,10277.45,0
5851070,25:23:32,25:23:32,342,39,,,,10769.24,0
5851070,25:24:00,25:24:00,196,40,,,,10953.58,
5851070,25:26:45,25:26:45,197,41,,,,11587.69,0
5851070,25:30:00,25:30:00,10015,42,,1,,12398.18,
5891020,22:42:00,22:42:00,464,1,,,1,0,
5891020,22:43:16,22:43:16,465,2,,,,350.96,0
5891020,22:43:55,22:43:55,466,3,,,,531.25,0
5891020,22:44:38,22:44:38,966,4,,,,735.65,0
5891020,22:45:04,22:45:04,967,5,,,,865.82,0
5891020,22:45:31,22:45:31,968,6,,,,991.87,0
5891020,22:46:12,22:46:12,969,7,,,,1161.72,0
5891020,22:47:02,22:47:02,970,8,,,,1351.98,0
5891020,22:47:40,22:47:40,971,9,,,,1466.95,0
5891020,22:48:24,22:48:24,972,10,,,,1695.15,0
5891020,22:49:24,22:49:24,828,11,,,,2038.77,0
5891020,22:50:09,22:50:09,829,12,,,,2230.45,0
5891020,22:51:00,22:51:00,830,13,,,,2552.79,
5891020,22:51:11,22:51:11,831,14,,,,2867.15,0
5891020,22:51:22,22:51:22,1824,15,,,,3176.67,0
5891020,22:51:31,22:51:31,1825,16,,,,3496.14,0
5891020,22:51:42,22:51:42,10459,17,,,,3862.09,0
5891020,22:51:54,22:51:54,10782,18,,,,4310.25,0
5891020,22:52:00,22:52:00,839,19,,,,4468.7,
5891020,22:52:21,22:52:21,840,20,,,,4650.92,0
5891020,22:53:04,22:53:04,841,21,,,,5079.13,0
5891020,22:53:32,22:53:32,842,22,,,,5353.8,0
5891020,22:54:14,22:54:14,843,23,,,,5750.53,0
5891020,22:54:33,22:54:33,844,24,,,,5921.18,0
5891020,22:55:09,22:55:09,845,25,,,,6218.19,0
5891020,22:55:48,22:55:48,846,26,,,,6505.35,0
5891020,22:56:22,22:56:22,847,27,,,,6845.48,0
5891020,22:57:00,22:57:00,848,28,,,,7196.43,0
5891020,22:57:22,22:57:22,5001,29,,,,7369.14,0
5891020,22:57:54,22:57:54,5002,30,,,,7535,0
5891020,22:58:23,22:58:23,5003,31,,,,7751.01,0
5891020,22:58:53,22:58:53,5004,32,,,,7977.84,0
5891020,22:59:40,22:59:40,5005,33,,,,8274.88,0
5891020,23:00:11,23:00:11,852,34,,,,8466.76,0
5891020,23:01:00,23:01:00,10732,35,,,,9034.06,
5891020,23:02:09,23:02:09,920,36,,,,9648.13,0
5891020,23:02:43,23:02:43,922,37,,,,9903.85,0
5891020,23:03:29,23:03:29,341,38,,,,10277.45,0
5891020,23:04:32,23:04:32,342,39,,,,10769.24,0
5891020,23:05:00,23:05:00,196,40,,,,10953.58,
5891020,23:07:18,23:07:18,197,41,,,,11587.69,0
5891020,23:10:00,23:10:00,10015,42,,1,,12398.18,
5891030,22:42:00,22:42:00,464,1,,,1,0,
5891030,22:43:16,22:43:16,465,2,,,,350.96,0
5891030,22:43:55,22:43:55,466,3,,,,531.25,0
5891030,22:44:38,22:44:38,966,4,,,,735.65,0
5891030,22:45:04,22:45:04,967,5,,,,865.82,0
5891030,22:45:31,22:45:31,968,6,,,,991.87,0
5891030,22:46:12,22:46:12,969,7,,,,1161.72,0
5891030,22:47:02,22:47:02,970,8,,,,1351.98,0
5891030,22:47:40,22:47:40,971,9,,,,1466.95,0
5891030,22:48:24,22:48:24,972,10,,,,1695.15,0
5891030,22:49:24,22:49:24,828,11,,,,2038.77,0
5891030,22:50:09,22:50:09,829,12,,,,2230.45,0
5891030,22:51:00,22:51:00,830,13,,,,2552.79,
5891030,22:51:11,22:51:11,831,14,,,,2867.15,0
5891030,22:51:22,22:51:22,1824,15,,,,3176.67,0
5891030,22:51:31,22:51:31,1825,16,,,,3496.14,0
5891030,22:51:42,22:51:42,10459,17,,,,3862.09,0
5891030,22:51:54,22:51:54,10782,18,,,,4310.25,0
5891030,22:52:00,22:52:00,839,19,,,,4468.7,
5891030,22:52:21,22:52:21,840,20,,,,4650.92,0
5891030,22:53:04,22:53:04,841,21,,,,5079.13,0
5891030,22:53:32,22:53:32,842,22,,,,5353.8,0
5891030,22:54:14,22:54:14,843,23,,,,5750.53,0
5891030,22:54:33,22:54:33,844,24,,,,5921.18,0
5891030,22:55:09,22:55:09,845,25,,,,6218.19,0
5891030,22:55:48,22:55:48,846,26,,,,6505.35,0
5891030,22:56:22,22:56:22,847,27,,,,6845.48,0
5891030,22:57:00,22:57:00,848,28,,,,7196.43,0
5891030,22:57:22,22:57:22,5001,29,,,,7369.14,0
5891030,22:57:54,22:57:54,5002,30,,,,7535,0
5891030,22:58:23,22:58:23,5003,31,,,,7751.01,0
5891030,22:58:53,22:58:53,5004,32,,,,7977.84,0
5891030,22:59:40,22:59:40,5005,33,,,,8274.88,0
5891030,23:00:11,23:00:11,852,34,,,,8466.76,0
5891030,23:01:00,23:01:00,10732,35,,,,9034.06,
5891030,23:02:09,23:02:09,920,36,,,,9648.13,0
5891030,23:02:43,23:02:43,922,37,,,,9903.85,0
5891030,23:03:29,23:03:29,341,38,,,,10277.45,0
5891030,23:04:32,23:04:32,342,39,,,,10769.24,0
5891030,23:05:00,23:05:00,196,40,,,,10953.58,
5891030,23:07:18,23:07:18,197,41,,,,11587.69,0
5891030,23:10:00,23:10:00,10015,42,,1,,12398.18,
5891040,22:42:00,22:42:00,464,1,,,1,0,
5891040,22:43:16,22:43:16,465,2,,,,350.96,0
5891040,22:43:55,22:43:55,466,3,,,,531.25,0
5891040,22:44:38,22:44:38,966,4,,,,735.65,0
5891040,22:45:04,22:45:04,967,5,,,,865.82,0
5891040,22:45:31,22:45:31,968,6,,,,991.87,0
5891040,22:46:12,22:46:12,969,7,,,,1161.72,0
5891040,22:47:02,22:47:02,970,8,,,,1351.98,0
5891040,22:47:40,22:47:40,971,9,,,,1466.95,0
5891040,22:48:24,22:48:24,972,10,,,,1695.15,0
5891040,22:49:24,22:49:24,828,11,,,,2038.77,0
5891040,22:50:09,22:50:09,829,12,,,,2230.45,0
5891040,22:51:00,22:51:00,830,13,,,,2552.79,
5891040,22:51:11,22:51:11,831,14,,,,2867.15,0
5891040,22:51:22,22:51:22,1824,15,,,,3176.67,0
5891040,22:51:31,22:51:31,1825,16,,,,3496.14,0
5891040,22:51:42,22:51:42,10459,17,,,,3862.09,0
5891040,22:51:54,22:51:54,10782,18,,,,4310.25,0
5891040,22:52:00,22:52:00,839,19,,,,4468.7,
5891040,22:52:21,22:52:21,840,20,,,,4650.92,0
5891040,22:53:04,22:53:04,841,21,,,,5079.13,0
5891040,22:53:32,22:53:32,842,22,,,,5353.8,0
5891040,22:54:14,22:54:14,843,23,,,,5750.53,0
5891040,22:54:33,22:54:33,844,24,,,,5921.18,0
5891040,22:55:09,22:55:09,845,25,,,,6218.19,0
5891040,22:55:48,22:55:48,846,26,,,,6505.35,0
5891040,22:56:22,22:56:22,847,27,,,,6845.48,0
5891040,22:57:00,22:57:00,848,28,,,,7196.43,0
5891040,22:57:22,22:57:22,5001,29,,,,7369.14,0
5891040,22:57:54,22:57:54,5002,30,,,,7535,0
5891040,22:58:23,22:58:23,5003,31,,,,7751.01,0
5891040,22:58:53,22:58:53,5004,32,,,,7977.84,0
5891040,22:59:40,22:59:40,5005,33,,,,8274.88,0
5891040,23:00:11,23:00:11,852,34,,,,8466.76,0
5891040,23:01:00,23:01:00,10732,35,,,,9034.06,
5891040,23:02:09,23:02:09,920,36,,,,9648.13,0
5891040,23:02:43,23:02:43,922,37,,,,9903.85,0
5891040,23:03:29,23:03:29,341,38,,,,10277.45,0
5891040,23:04:32,23:04:32,342,39,,,,10769.24,0
5891040,23:05:00,23:05:00,196,40,,,,10953.58,
5891040,23:07:18,23:07:18,197,41,,,,11587.69,0
5891040,23:10:00,23:10:00,10015,42,,1,,12398.18,
5891050,22:42:00,22:42:00,464,1,,,1,0,
5891050,22:43:16,22:43:16,465,2,,,,350.96,0
5891050,22:43:55,22:43:55,466,3,,,,531.25,0
5891050,22:44:38,22:44:38,966,4,,,,735.65,0
5891050,22:45:04,22:45:04,967,5,,,,865.82,0
5891050,22:45:31,22:45:31,968,6,,,,991.87,0
5891050,22:46:12,22:46:12,969,7,,,,1161.72,0
5891050,22:47:02,22:47:02,970,8,,,,1351.98,0
5891050,22:47:40,22:47:40,971,9,,,,1466.95,0
5891050,22:48:24,22:48:24,972,10,,,,1695.15,0
5891050,22:49:24,22:49:24,828,11,,,,2038.77,0
5891050,22:50:09,22:50:09,829,12,,,,2230.45,0
5891050,22:51:00,22:51:00,830,13,,,,2552.79,
5891050,22:51:11,22:51:11,831,14,,,,2867.15,0
5891050,22:51:22,22:51:22,1824,15,,,,3176.67,0
5891050,22:51:31,22:51:31,1825,16,,,,3496.14,0
5891050,22:51:42,22:51:42,10459,17,,,,3862.09,0
5891050,22:51:54,22:51:54,10782,18,,,,4310.25,0
5891050,22:52:00,22:52:00,839,19,,,,4468.7,
5891050,22:52:21,22:52:21,840,20,,,,4650.92,0
5891050,22:53:04,22:53:04,841,21,,,,5079.13,0
5891050,22:53:32,22:53:32,842,22,,,,5353.8,0
5891050,22:54:14,22:54:14,843,23,,,,5750.53,0
5891050,22:54:33,22:54:33,844,24,,,,5921.18,0
5891050,22:55:09,22:55:09,845,25,,,,6218.19,0
5891050,22:55:48,22:55:48,846,26,,,,6505.35,0
5891050,22:56:22,22:56:22,847,27,,,,6845.48,0
5891050,22:57:00,22:57:00,848,28,,,,7196.43,0
5891050,22:57:22,22:57:22,5001,29,,,,7369.14,0
5891050,22:57:54,22:57:54,5002,30,,,,7535,0
5891050,22:58:23,22:58:23,5003,31,,,,7751.01,0
5891050,22:58:53,22:58:53,5004,32,,,,7977.84,0
5891050,22:59:40,22:59:40,5005,33,,,,8274.88,0
5891050,23:00:11,23:00:11,852,34,,,,8466.76,0
5891050,23:01:00,23:01:00,10732,35,,,,9034.06,
5891050,23:02:09,23:02:09,920,36,,,,9648.13,0
5891050,23:02:43,23:02:43,922,37,,,,9903.85,0
5891050,23:03:29,23:03:29,341,38,,,,10277.45,0
5891050,23:04:32,23:04:32,342,39,,,,10769.24,0
5891050,23:05:00,23:05:00,196,40,,,,10953.58,
5891050,23:07:18,23:07:18,197,41,,,,11587.69,0
5891050,23:10:00,23:10:00,10015,42,,1,,12398.18,
5891060,22:42:00,22:42:00,464,1,,,1,0,
5891060,22:43:16,22:43:16,465,2,,,,350.96,0
5891060,22:43:55,22:43:55,466,3,,,,531.25,0
5891060,22:44:38,22:44:38,966,4,,,,735.65,0
5891060,22:45:04,22:45:04,967,5,,,,865.82,0
5891060,22:45:31,22:45:31,968,6,,,,991.87,0
5891060,22:46:12,22:46:12,969,7,,,,1161.72,0
5891060,22:47:02,22:47:02,970,8,,,,1351.98,0
5891060,22:47:40,22:47:40,971,9,,,,1466.95,0
5891060,22:48:24,22:48:24,972,10,,,,1695.15,0
5891060,22:49:24,22:49:24,828,11,,,,2038.77,0
5891060,22:50:09,22:50:09,829,12,,,,2230.45,0
5891060,22:51:00,22:51:00,830,13,,,,2552.79,
5891060,22:51:11,22:51:11,831,14,,,,2867.15,0
5891060,22:51:22,22:51:22,1824,15,,,,3176.67,0
5891060,22:51:31,22:51:31,1825,16,,,,3496.14,0
5891060,22:51:42,22:51:42,10459,17,,,,3862.09,0
5891060,22:51:54,22:51:54,10782,18,,,,4310.25,0
5891060,22:52:00,22:52:00,839,19,,,,4468.7,
5891060,22:52:21,22:52:21,840,20,,,,4650.92,0
5891060,22:53:04,22:53:04,841,21,,,,5079.13,0
5891060,22:53:32,22:53:32,842,22,,,,5353.8,0
5891060,22:54:14,22:54:14,843,23,,,,5750.53,0
5891060,22:54:33,22:54:33,844,24,,,,5921.18,0
5891060,22:55:09,22:55:09,845,25,,,,6218.19,0
5891060,22:55:48,22:55:48,846,26,,,,6505.35,0
5891060,22:56:22,22:56:22,847,27,,,,6845.48,0
5891060,22:57:00,22:57:00,848,28,,,,7196.43,0
5891060,22:57:22,22:57:22,5001,29,,,,7369.14,0
5891060,22:57:54,22:57:54,5002,30,,,,7535,0
5891060,22:58:23,22:58:23,5003,31,,,,7751.01,0
5891060,22:58:53,22:58:53,5004,32,,,,7977.84,0
5891060,22:59:40,22:59:40,5005,33,,,,8274.88,0
5891060,23:00:11,23:00:11,852,34,,,,8466.76,0
5891060,23:01:00,23:01:00,10732,35,,,,9034.06,
5891060,23:02:09,23:02:09,920,36,,,,9648.13,0
5891060,23:02:43,23:02:43,922,37,,,,9903.85,0
5891060,23:03:29,23:03:29,341,38,,,,10277.45,0
5891060,23:04:32,23:04:32,342,39,,,,10769.24,0
5891060,23:05:00,23:05:00,196,40,,,,10953.58,
5891060,23:07:18,23:07:18,197,41,,,,11587.69,0
5891060,23:10:00,23:10:00,10015,42,,1,,12398.18,
5986070,14:24:00,14:24:00,464,1,,,1,0,
5986070,14:25:08,14:25:08,465,2,,,,350.96,0
5986070,14:25:42,14:25:42,466,3,,,,531.25,0
5986070,14:26:20,14:26:20,966,4,,,,735.65,0
5986070,14:26:44,14:26:44,967,5,,,,865.82,0
5986070,14:27:07,14:27:07,968,6,,,,991.87,0
5986070,14:27:44,14:27:44,969,7,,,,1161.72,0
5986070,14:28:28,14:28:28,970,8,,,,1351.98,0
5986070,14:29:02,14:29:02,971,9,,,,1466.95,0
5986070,14:29:41,14:29:41,972,10,,,,1695.15,0
5986070,14:30:34,14:30:34,828,11,,,,2038.77,0
5986070,14:31:15,14:31:15,829,12,,,,2230.45,0
5986070,14:32:00,14:32:00,830,13,,,,2552.79,
5986070,14:32:58,14:32:58,831,14,,,,2867.15,0
5986070,14:33:54,14:33:54,1824,15,,,,3176.67,0
5986070,14:34:39,14:34:39,1825,16,,,,3496.14,0
5986070,14:35:34,14:35:34,10459,17,,,,3862.09,0
5986070,14:36:32,14:36:32,10782,18,,,,4310.25,0
5986070,14:37:00,14:37:00,839,19,,,,4468.7,
5986070,14:37:29,14:37:29,840,20,,,,4650.92,0
5986070,14:38:26,14:38:26,841,21,,,,5079.13,0
5986070,14:39:02,14:39:02,842,22,,,,5353.8,0
5986070,14:39:59,14:39:59,843,23,,,,5750.53,0
5986070,14:40:25,14:40:25,844,24,,,,5921.18,0
5986070,14:41:12,14:41:12,845,25,,,,6218.19,0
5986070,14:42:04,14:42:04,846,26,,,,6505.35,0
5986070,14:42:49,14:42:49,847,27,,,,6845.48,0
5986070,14:43:41,14:43:41,848,28,,,,7196.43,0
5986070,14:44:10,14:44:10,5001,29,,,,7369.14,0
5986070,14:44:52,14:44:52,5002,30,,,,7535,0
5986070,14:45:31,14:45:31,5003,31,,,,7751.01,0
5986070,14:46:11,14:46:11,5004,32,,,,7977.84,0
5986070,14:47:13,14:47:13,5005,33,,,,8274.88,0
5986070,14:47:55,14:47:55,852,34,,,,8466.76,0
5986070,14:49:00,14:49:00,10732,35,,,,9034.06,
5986070,14:50:09,14:50:09,920,36,,,,9648.13,0
5986070,14:50:43,14:50:43,922,37,,,,9903.85,0
5986070,14:51:29,14:51:29,341,38,,,,10277.45,0
5986070,14:52:32,14:52:32,342,39,,,,10769.24,0
5986070,14:53:00,14:53:00,196,40,,,,10953.58,
5986070,14:56:13,14:56:13,197,41,,,,11587.69,0
5986070,15:00:00,15:00:00,10015,42,,1,,12398.18,
6450100,13:42:00,13:42:00,464,1,,,1,0,
6450100,13:43:25,13:43:25,465,2,,,,350.96,0
6450100,13:44:08,13:44:08,466,3,,,,531.25,0
6450100,13:44:56,13:44:56,966,4,,,,735.65,0
6450100,13:45:25,13:45:25,967,5,,,,865.82,0
6450100,13:45:54,13:45:54,968,6,,,,991.87,0
6450100,13:46:40,13:46:40,969,7,,,,1161.72,0
6450100,13:47:36,13:47:36,970,8,,,,1351.98,0
6450100,13:48:18,13:48:18,971,9,,,,1466.95,0
6450100,13:49:06,13:49:06,972,10,,,,1695.15,0
6450100,13:50:13,13:50:13,828,11,,,,2038.77,0
6450100,13:51:04,13:51:04,829,12,,,,2230.45,0
6450100,13:52:00,13:52:00,830,13,,,,2552.79,
6450100,13:52:23,13:52:23,831,14,,,,2867.15,0
6450100,13:52:45,13:52:45,1824,15,,,,3176.67,0
6450100,13:53:03,13:53:03,1825,16,,,,3496.14,0
6450100,13:53:25,13:53:25,10459,17,,,,3862.09,0
6450100,13:53:49,13:53:49,10782,18,,,,4310.25,0
6450100,13:54:00,13:54:00,839,19,,,,4468.7,
6450100,13:54:24,13:54:24,840,20,,,,4650.92,0
6450100,13:55:11,13:55:11,841,21,,,,5079.13,0
6450100,13:55:42,13:55:42,842,22,,,,5353.8,0
6450100,13:56:29,13:56:29,843,23,,,,5750.53,0
6450100,13:56:50,13:56:50,844,24,,,,5921.18,0
6450100,13:57:30,13:57:30,845,25,,,,6218.19,0
6450100,13:58:13,13:58:13,846,26,,,,6505.35,0
6450100,13:58:51,13:58:51,847,27,,,,6845.48,0
6450100,13:59:34,13:59:34,848,28,,,,7196.43,0
6450100,13:59:58,13:59:58,5001,29,,,,7369.14,0
6450100,14:00:33,14:00:33,5002,30,,,,7535,0
6450100,14:01:05,14:01:05,5003,31,,,,7751.01,0
6450100,14:01:39,14:01:39,5004,32,,,,7977.84,0
6450100,14:02:31,14:02:31,5005,33,,,,8274.88,0
6450100,14:03:06,14:03:06,852,34,,,,8466.76,0
6450100,14:04:00,14:04:00,10732,35,,,,9034.06,
6450100,14:05:09,14:05:09,920,36,,,,9648.13,0
6450100,14:05:43,14:05:43,922,37,,,,9903.85,0
6450100,14:06:29,14:06:29,341,38,,,,10277.45,0
6450100,14:07:32,14:07:32,342,39,,,,10769.24,0
6450100,14:08:00,14:08:00,196,40,,,,10953.58,
6450100,14:10:45,14:10:45,197,41,,,,11587.69,0
6450100,14:14:00,14:14:00,10015,42,,1,,12398.18,
7135100,09:57:00,09:57:00,464,1,,,1,0,
7135100,09:58:25,09:58:25,465,2,,,,350.96,0
7135100,09:59:08,09:59:08,466,3,,,,531.25,0
7135100,09:59:56,09:59:56,966,4,,,,735.65,0
7135100,10:00:25,10:00:25,967,5,,,,865.82,0
7135100,10:00:54,10:00:54,968,6,,,,991.87,0
7135100,10:01:40,10:01:40,969,7,,,,1161.72,0
7135100,10:02:36,10:02:36,970,8,,,,1351.98,0
7135100,10:03:18,10:03:18,971,9,,,,1466.95,0
7135100,10:04:06,10:04:06,972,10,,,,1695.15,0
7135100,10:05:13,10:05:13,828,11,,,,2038.77,0
7135100,10:06:04,10:06:04,829,12,,,,2230.45,0
7135100,10:07:00,10:07:00,830,13,,,,2552.79,
7135100,10:07:11,10:07:11,831,14,,,,2867.15,0
7135100,10:07:22,10:07:22,1824,15,,,,3176.67,0
7135100,10:07:31,10:07:31,1825,16,,,,3496.14,0
7135100,10:07:42,10:07:42,10459,17,,,,3862.09,0
7135100,10:07:54,10:07:54,10782,18,,,,4310.25,0
7135100,10:08:00,10:08:00,839,19,,,,4468.7,
7135100,10:08:21,10:08:21,840,20,,,,4650.92,0
7135100,10:09:04,10:09:04,841,21,,,,5079.13,0
7135100,10:09:32,10:09:32,842,22,,,,5353.8,0
7135100,10:10:14,10:10:14,843,23,,,,5750.53,0
7135100,10:10:33,10:10:33,844,24,,,,5921.18,0
7135100,10:11:09,10:11:09,845,25,,,,6218.19,0
7135100,10:11:48,10:11:48,846,26,,,,6505.35,0
7135100,10:12:22,10:12:22,847,27,,,,6845.48,0
7135100,10:13:00,10:13:00,848,28,,,,7196.43,0
7135100,10:13:22,10:13:22,5001,29,,,,7369.14,0
7135100,10:13:54,10:13:54,5002,30,,,,7535,0
7135100,10:14:23,10:14:23,5003,31,,,,7751.01,0
7135100,10:14:53,10:14:53,5004,32,,,,7977.84,0
7135100,10:15:40,10:15:40,5005,33,,,,8274.88,0
7135100,10:16:11,10:16:11,852,34,,,,8466.76,0
7135100,10:17:00,10:17:00,10732,35,,,,9034.06,
7135100,10:18:09,10:18:09,920,36,,,,9648.13,0
7135100,10:18:43,10:18:43,922,37,,,,9903.85,0
7135100,10:19:29,10:19:29,341,38,,,,10277.45,0
7135100,10:20:32,10:20:32,342,39,,,,10769.24,0
7135100,10:21:00,10:21:00,196,40,,,,10953.58,
7135100,10:23:45,10:23:45,197,41,,,,11587.69,0
7135100,10:27:00,10:27:00,10015,42,,1,,12398.18,
7346070,15:54:00,15:54:00,464,1,,,1,0,
7346070,15:55:08,15:55:08,465,2,,,,350.96,0
7346070,15:55:42,15:55:42,466,3,,,,531.25,0
7346070,15:56:20,15:56:20,966,4,,,,735.65,0
7346070,15:56:44,15:56:44,967,5,,,,865.82,0
7346070,15:57:07,15:57:07,968,6,,,,991.87,0
7346070,15:57:44,15:57:44,969,7,,,,1161.72,0
7346070,15:58:28,15:58:28,970,8,,,,1351.98,0
7346070,15:59:02,15:59:02,971,9,,,,1466.95,0
7346070,15:59:41,15:59:41,972,10,,,,1695.15,0
7346070,16:00:34,16:00:34,828,11,,,,2038.77,0
7346070,16:01:15,16:01:15,829,12,,,,2230.45,0
7346070,16:02:00,16:02:00,830,13,,,,2552.79,
7346070,16:02:58,16:02:58,831,14,,,,2867.15,0
7346070,16:03:54,16:03:54,1824,15,,,,3176.67,0
7346070,16:04:39,16:04:39,1825,16,,,,3496.14,0
7346070,16:05:34,16:05:34,10459,17,,,,3862.09,0
7346070,16:06:32,16:06:32,10782,18,,,,4310.25,0
7346070,16:07:00,16:07:00,839,19,,,,4468.7,
7346070,16:07:29,16:07:29,840,20,,,,4650.92,0
7346070,16:08:26,16:08:26,841,21,,,,5079.13,0
7346070,16:09:02,16:09:02,842,22,,,,5353.8,0
7346070,16:09:59,16:09:59,843,23,,,,5750.53,0
7346070,16:10:25,16:10:25,844,24,,,,5921.18,0
7346070,16:11:12,16:11:12,845,25,,,,6218.19,0
7346070,16:12:04,16:12:04,846,26,,,,6505.35,0
7346070,16:12:49,16:12:49,847,27,,,,6845.48,0
7346070,16:13:41,16:13:41,848,28,,,,7196.43,0
7346070,16:14:10,16:14:10,5001,29,,,,7369.14,0
7346070,16:14:52,16:14:52,5002,30,,,,7535,0
7346070,16:15:31,16:15:31,5003,31,,,,7751.01,0
7346070,16:16:11,16:16:11,5004,32,,,,7977.84,0
7346070,16:17:13,16:17:13,5005,33,,,,8274.88,0
7346070,16:17:55,16:17:55,852,34,,,,8466.76,0
7346070,16:19:00,16:19:00,10732,35,,,,9034.06,
7346070,16:20:09,16:20:09,920,36,,,,9648.13,0
7346070,16:20:43,16:20:43,922,37,,,,9903.85,0
7346070,16:21:29,16:21:29,341,38,,,,10277.45,0
7346070,16:22:32,16:22:32,342,39,,,,10769.24,0
7346070,16:23:00,16:23:00,196,40,,,,10953.58,
7346070,16:26:13,16:26:13,197,41,,,,11587.69,0
7346070,16:30:00,16:30:00,10015,42,,1,,12398.18,
7356100,20:07:00,20:07:00,464,1,,,1,0,
7356100,20:08:33,20:08:33,465,2,,,,350.96,0
7356100,20:09:20,20:09:20,466,3,,,,531.25,0
7356100,20:10:13,20:10:13,966,4,,,,735.65,0
7356100,20:10:45,20:10:45,967,5,,,,865.82,0
7356100,20:11:18,20:11:18,968,6,,,,991.87,0
7356100,20:12:08,20:12:08,969,7,,,,1161.72,0
7356100,20:13:09,20:13:09,970,8,,,,1351.98,0
7356100,20:13:56,20:13:56,971,9,,,,1466.95,0
7356100,20:14:49,20:14:49,972,10,,,,1695.15,0
7356100,20:16:02,20:16:02,828,11,,,,2038.77,0
7356100,20:16:58,20:16:58,829,12,,,,2230.45,0
7356100,20:18:00,20:18:00,830,13,,,,2552.79,
7356100,20:18:11,20:18:11,831,14,,,,2867.15,0
7356100,20:18:22,20:18:22,1824,15,,,,3176.67,0
7356100,20:18:31,20:18:31,1825,16,,,,3496.14,0
7356100,20:18:42,20:18:42,10459,17,,,,3862.09,0
7356100,20:18:54,20:18:54,10782,18,,,,4310.25,0
7356100,20:19:00,20:19:00,839,19,,,,4468.7,
7356100,20:19:26,20:19:26,840,20,,,,4650.92,0
7356100,20:20:18,20:20:18,841,21,,,,5079.13,0
7356100,20:20:52,20:20:52,842,22,,,,5353.8,0
7356100,20:21:44,20:21:44,843,23,,,,5750.53,0
7356100,20:22:08,20:22:08,844,24,,,,5921.18,0
7356100,20:22:51,20:22:51,845,25,,,,6218.19,0
7356100,20:23:38,20:23:38,846,26,,,,6505.35,0
7356100,20:24:20,20:24:20,847,27,,,,6845.48,0
7356100,20:25:07,20:25:07,848,28,,,,7196.43,0
7356100,20:25:34,20:25:34,5001,29,,,,7369.14,0
7356100,20:26:13,20:26:13,5002,30,,,,7535,0
7356100,20:26:48,20:26:48,5003,31,,,,7751.01,0
7356100,20:27:25,20:27:25,5004,32,,,,7977.84,0
7356100,20:28:22,20:28:22,5005,33,,,,8274.88,0
7356100,20:29:01,20:29:01,852,34,,,,8466.76,0
7356100,20:30:00,20:30:00,10732,35,,,,9034.06,
7356100,20:31:27,20:31:27,920,36,,,,9648.13,0
7356100,20:32:09,20:32:09,922,37,,,,9903.85,0
7356100,20:33:06,20:33:06,341,38,,,,10277.45,0
7356100,20:34:26,20:34:26,342,39,,,,10769.24,0
7356100,20:35:00,20:35:00,196,40,,,,10953.58,
7356100,20:37:45,20:37:45,197,41,,,,11587.69,0
7356100,20:41:00,20:41:00,10015,42,,1,,12398.18,
7419110,08:23:00,08:23:00,464,1,,,1,0,
7419110,08:23:59,08:23:59,465,2,,,,350.96,0
7419110,08:24:29,08:24:29,466,3,,,,531.25,0
7419110,08:25:03,08:25:03,966,4,,,,735.65,0
7419110,08:25:23,08:25:23,967,5,,,,865.82,0
7419110,08:25:44,08:25:44,968,6,,,,991.87,0
7419110,08:26:16,08:26:16,969,7,,,,1161.72,0
7419110,08:26:55,08:26:55,970,8,,,,1351.98,0
7419110,08:27:25,08:27:25,971,9,,,,1466.95,0
7419110,08:27:58,08:27:58,972,10,,,,1695.15,0
7419110,08:28:45,08:28:45,828,11,,,,2038.77,0
7419110,08:29:20,08:29:20,829,12,,,,2230.45,0
7419110,08:30:00,08:30:00,830,13,,,,2552.79,
7419110,08:30:58,08:30:58,831,14,,,,2867.15,0
7419110,08:31:54,08:31:54,1824,15,,,,3176.67,0
7419110,08:32:39,08:32:39,1825,16,,,,3496.14,0
7419110,08:33:34,08:33:34,10459,17,,,,3862.09,0
7419110,08:34:32,08:34:32,10782,18,,,,4310.25,0
7419110,08:35:00,08:35:00,839,19,,,,4468.7,
7419110,08:35:29,08:35:29,840,20,,,,4650.92,0
7419110,08:36:26,08:36:26,841,21,,,,5079.13,0
7419110,08:37:02,08:37:02,842,22,,,,5353.8,0
7419110,08:37:59,08:37:59,843,23,,,,5750.53,0
7419110,08:38:25,08:38:25,844,24,,,,5921.18,0
7419110,08:39:12,08:39:12,845,25,,,,6218.19,0
7419110,08:40:04,08:40:04,846,26,,,,6505.35,0
7419110,08:40:49,08:40:49,847,27,,,,6845.48,0
7419110,08:41:41,08:41:41,848,28,,,,7196.43,0
7419110,08:42:10,08:42:10,5001,29,,,,7369.14,0
7419110,08:42:52,08:42:52,5002,30,,,,7535,0
7419110,08:43:31,08:43:31,5003,31,,,,7751.01,0
7419110,08:44:11,08:44:11,5004,32,,,,7977.84,0
7419110,08:45:13,08:45:13,5005,33,,,,8274.88,0
7419110,08:45:55,08:45:55,852,34,,,,8466.76,0
7419110,08:47:00,08:47:00,10732,35,,,,9034.06,
7419110,08:48:09,08:48:09,920,36,,,,9648.13,0
7419110,08:48:43,08:48:43,922,37,,,,9903.85,0
7419110,08:49:29,08:49:29,341,38,,,,10277.45,0
7419110,08:50:32,08:50:32,342,39,,,,10769.24,0
7419110,08:51:00,08:51:00,196,40,,,,10953.58,
7419110,08:53:45,08:53:45,197,41,,,,11587.69,0
7419110,08:57:00,08:57:00,10015,42,,1,,12398.18,
7507020,16:27:00,16:27:00,464,1,,,1,0,
7507020,16:28:50,16:28:50,465,2,,,,350.96,0
7507020,16:29:46,16:29:46,466,3,,,,531.25,0
7507020,16:30:48,16:30:48,966,4,,,,735.65,0
7507020,16:31:26,16:31:26,967,5,,,,865.82,0
7507020,16:32:05,16:32:05,968,6,,,,991.87,0
7507020,16:33:04,16:33:04,969,7,,,,1161.72,0
7507020,16:34:16,16:34:16,970,8,,,,1351.98,0
7507020,16:35:12,16:35:12,971,9,,,,1466.95,0
7507020,16:36:14,16:36:14,972,10,,,,1695.15,0
7507020,16:37:41,16:37:41,828,11,,,,2038.77,0
7507020,16:38:47,16:38:47,829,12,,,,2230.45,0
7507020,16:40:00,16:40:00,830,13,,,,2552.79,
7507020,16:40:23,16:40:23,831,14,,,,2867.15,0
7507020,16:40:45,16:40:45,1824,15,,,,3176.67,0
7507020,16:41:03,16:41:03,1825,16,,,,3496.14,0
7507020,16:41:25,16:41:25,10459,17,,,,3862.09,0
7507020,16:41:49,16:41:49,10782,18,,,,4310.25,0
7507020,16:42:00,16:42:00,839,19,,,,4468.7,
7507020,16:42:26,16:42:26,840,20,,,,4650.92,0
7507020,16:43:18,16:43:18,841,21,,,,5079.13,0
7507020,16:43:52,16:43:52,842,22,,,,5353.8,0
7507020,16:44:44,16:44:44,843,23,,,,5750.53,0
7507020,16:45:08,16:45:08,844,24,,,,5921.18,0
7507020,16:45:51,16:45:51,845,25,,,,6218.19,0
7507020,16:46:38,16:46:38,846,26,,,,6505.35,0
7507020,16:47:20,16:47:20,847,27,,,,6845.48,0
7507020,16:48:07,16:48:07,848,28,,,,7196.43,0
7507020,16:48:34,16:48:34,5001,29,,,,7369.14,0
7507020,16:49:13,16:49:13,5002,30,,,,7535,0
7507020,16:49:48,16:49:48,5003,31,,,,7751.01,0
7507020,16:50:25,16:50:25,5004,32,,,,7977.84,0
7507020,16:51:22,16:51:22,5005,33,,,,8274.88,0
7507020,16:52:01,16:52:01,852,34,,,,8466.76,0
7507020,16:53:00,16:53:00,10732,35,,,,9034.06,
7507020,16:54:27,16:54:27,920,36,,,,9648.13,0
7507020,16:55:09,16:55:09,922,37,,,,9903.85,0
7507020,16:56:06,16:56:06,341,38,,,,10277.45,0
7507020,16:57:26,16:57:26,342,39,,,,10769.24,0
7507020,16:58:00,16:58:00,196,40,,,,10953.58,
7507020,17:00:45,17:00:45,197,41,,,,11587.69,0
7507020,17:04:00,17:04:00,10015,42,,1,,12398.18,
7507030,16:27:00,16:27:00,464,1,,,1,0,
7507030,16:28:50,16:28:50,465,2,,,,350.96,0
7507030,16:29:46,16:29:46,466,3,,,,531.25,0
7507030,16:30:48,16:30:48,966,4,,,,735.65,0
7507030,16:31:26,16:31:26,967,5,,,,865.82,0
7507030,16:32:05,16:32:05,968,6,,,,991.87,0
7507030,16:33:04,16:33:04,969,7,,,,1161.72,0
7507030,16:34:16,16:34:16,970,8,,,,1351.98,0
7507030,16:35:12,16:35:12,971,9,,,,1466.95,0
7507030,16:36:14,16:36:14,972,10,,,,1695.15,0
7507030,16:37:41,16:37:41,828,11,,,,2038.77,0
7507030,16:38:47,16:38:47,829,12,,,,2230.45,0
7507030,16:40:00,16:40:00,830,13,,,,2552.79,
7507030,16:40:23,16:40:23,831,14,,,,2867.15,0
7507030,16:40:45,16:40:45,1824,15,,,,3176.67,0
7507030,16:41:03,16:41:03,1825,16,,,,3496.14,0
7507030,16:41:25,16:41:25,10459,17,,,,3862.09,0
7507030,16:41:49,16:41:49,10782,18,,,,4310.25,0
7507030,16:42:00,16:42:00,839,19,,,,4468.7,
7507030,16:42:26,16:42:26,840,20,,,,4650.92,0
7507030,16:43:18,16:43:18,841,21,,,,5079.13,0
7507030,16:43:52,16:43:52,842,22,,,,5353.8,0
7507030,16:44:44,16:44:44,843,23,,,,5750.53,0
7507030,16:45:08,16:45:08,844,24,,,,5921.18,0
7507030,16:45:51,16:45:51,845,25,,,,6218.19,0
7507030,16:46:38,16:46:38,846,26,,,,6505.35,0
7507030,16:47:20,16:47:20,847,27,,,,6845.48,0
7507030,16:48:07,16:48:07,848,28,,,,7196.43,0
7507030,16:48:34,16:48:34,5001,29,,,,7369.14,0
7507030,16:49:13,16:49:13,5002,30,,,,7535,0
7507030,16:49:48,16:49:48,5003,31,,,,7751.01,0
7507030,16:50:25,16:50:25,5004,32,,,,7977.84,0
7507030,16:51:22,16:51:22,5005,33,,,,8274.88,0
7507030,16:52:01,16:52:01,852,34,,,,8466.76,0
7507030,16:53:00,16:53:00,10732,35,,,,9034.06,
7507030,16:54:27,16:54:27,920,36,,,,9648.13,0
7507030,16:55:09,16:55:09,922,37,,,,9903.85,0
7507030,16:56:06,16:56:06,341,38,,,,10277.45,0
7507030,16:57:26,16:57:26,342,39,,,,10769.24,0
7507030,16:58:00,16:58:00,196,40,,,,10953.58,
7507030,17:00:45,17:00:45,197,41,,,,11587.69,0
7507030,17:04:00,17:04:00,10015,42,,1,,12398.18,
7507040,16:27:00,16:27:00,464,1,,,1,0,
7507040,16:28:50,16:28:50,465,2,,,,350.96,0
7507040,16:29:46,16:29:46,466,3,,,,531.25,0
7507040,16:30:48,16:30:48,966,4,,,,735.65,0
7507040,16:31:26,16:31:26,967,5,,,,865.82,0
7507040,16:32:05,16:32:05,968,6,,,,991.87,0
7507040,16:33:04,16:33:04,969,7,,,,1161.72,0
7507040,16:34:16,16:34:16,970,8,,,,1351.98,0
7507040,16:35:12,16:35:12,971,9,,,,1466.95,0
7507040,16:36:14,16:36:14,972,10,,,,1695.15,0
7507040,16:37:41,16:37:41,828,11,,,,2038.77,0
7507040,16:38:47,16:38:47,829,12,,,,2230.45,0
7507040,16:40:00,16:40:00,830,13,,,,2552.79,
7507040,16:40:23,16:40:23,831,14,,,,2867.15,0
7507040,16:40:45,16:40:45,1824,15,,,,3176.67,0
7507040,16:41:03,16:41:03,1825,16,,,,3496.14,0
7507040,16:41:25,16:41:25,10459,17,,,,3862.09,0
7507040,16:41:49,16:41:49,10782,18,,,,4310.25,0
7507040,16:42:00,16:42:00,839,19,,,,4468.7,
7507040,16:42:26,16:42:26,840,20,,,,4650.92,0
7507040,16:43:18,16:43:18,841,21,,,,5079.13,0
7507040,16:43:52,16:43:52,842,22,,,,5353.8,0
7507040,16:44:44,16:44:44,843,23,,,,5750.53,0
7507040,16:45:08,16:45:08,844,24,,,,5921.18,0
7507040,16:45:51,16:45:51,845,25,,,,6218.19,0
7507040,16:46:38,16:46:38,846,26,,,,6505.35,0
7507040,16:47:20,16:47:20,847,27,,,,6845.48,0
7507040,16:48:07,16:48:07,848,28,,,,7196.43,0
7507040,16:48:34,16:48:34,5001,29,,,,7369.14,0
7507040,16:49:13,16:49:13,5002,30,,,,7535,0
7507040,16:49:48,16:49:48,5003,31,,,,7751.01,0
7507040,16:50:25,16:50:25,5004,32,,,,7977.84,0
7507040,16:51:22,16:51:22,5005,33,,,,8274.88,0
7507040,16:52:01,16:52:01,852,34,,,,8466.76,0
7507040,16:53:00,16:53:00,10732,35,,,,9034.06,
7507040,16:54:27,16:54:27,920,36,,,,9648.13,0
7507040,16:55:09,16:55:09,922,37,,,,9903.85,0
7507040,16:56:06,16:56:06,341,38,,,,10277.45,0
7507040,16:57:26,16:57:26,342,39,,,,10769.24,0
7507040,16:58:00,16:58:00,196,40,,,,10953.58,
7507040,17:00:45,17:00:45,197,41,,,,11587.69,0
7507040,17:04:00,17:04:00,10015,42,,1,,12398.18,
7507050,16:27:00,16:27:00,464,1,,,1,0,
7507050,16:28:50,16:28:50,465,2,,,,350.96,0
7507050,16:29:46,16:29:46,466,3,,,,531.25,0
7507050,16:30:48,16:30:48,966,4,,,,735.65,0
7507050,16:31:26,16:31:26,967,5,,,,865.82,0
7507050,16:32:05,16:32:05,968,6,,,,991.87,0
7507050,16:33:04,16:33:04,969,7,,,,1161.72,0
7507050,16:34:16,16:34:16,970,8,,,,1351.98,0
7507050,16:35:12,16:35:12,971,9,,,,1466.95,0
7507050,16:36:14,16:36:14,972,10,,,,1695.15,0
7507050,16:37:41,16:37:41,828,11,,,,2038.77,0
7507050,16:38:47,16:38:47,829,12,,,,2230.45,0
7507050,16:40:00,16:40:00,830,13,,,,2552.79,
7507050,16:40:23,16:40:23,831,14,,,,2867.15,0
7507050,16:40:45,16:40:45,1824,15,,,,3176.67,0
7507050,16:41:03,16:41:03,1825,16,,,,3496.14,0
7507050,16:41:25,16:41:25,10459,17,,,,3862.09,0
7507050,16:41:49,16:41:49,10782,18,,,,4310.25,0
7507050,16:42:00,16:42:00,839,19,,,,4468.7,
7507050,16:42:26,16:42:26,840,20,,,,4650.92,0
7507050,16:43:18,16:43:18,841,21,,,,5079.13,0
7507050,16:43:52,16:43:52,842,22,,,,5353.8,0
7507050,16:44:44,16:44:44,843,23,,,,5750.53,0
7507050,16:45:08,16:45:08,844,24,,,,5921.18,0
7507050,16:45:51,16:45:51,845,25,,,,6218.19,0
7507050,16:46:38,16:46:38,846,26,,,,6505.35,0
7507050,16:47:20,16:47:20,847,27,,,,6845.48,0
7507050,16:48:07,16:48:07,848,28,,,,7196.43,0
7507050,16:48:34,16:48:34,5001,29,,,,7369.14,0
7507050,16:49:13,16:49:13,5002,30,,,,7535,0
7507050,16:49:48,16:49:48,5003,31,,,,7751.01,0
7507050,16:50:25,16:50:25,5004,32,,,,7977.84,0
7507050,16:51:22,16:51:22,5005,33,,,,8274.88,0
7507050,16:52:01,16:52:01,852,34,,,,8466.76,0
7507050,16:53:00,16:53:00,10732,35,,,,9034.06,
7507050,16:54:27,16:54:27,920,36,,,,9648.13,0
7507050,16:55:09,16:55:09,922,37,,,,9903.85,0
7507050,16:56:06,16:56:06,341,38,,,,10277.45,0
7507050,16:57:26,16:57:26,342,39,,,,10769.24,0
7507050,16:58:00,16:58:00,196,40,,,,10953.58,
7507050,17:00:45,17:00:45,197,41,,,,11587.69,0
7507050,17:04:00,17:04:00,10015,42,,1,,12398.18,
7507060,16:27:00,16:27:00,464,1,,,1,0,
7507060,16:28:50,16:28:50,465,2,,,,350.96,0
7507060,16:29:46,16:29:46,466,3,,,,531.25,0
7507060,16:30:48,16:30:48,966,4,,,,735.65,0
7507060,16:31:26,16:31:26,967,5,,,,865.82,0
7507060,16:32:05,16:32:05,968,6,,,,991.87,0
7507060,16:33:04,16:33:04,969,7,,,,1161.72,0
7507060,16:34:16,16:34:16,970,8,,,,1351.98,0
7507060,16:35:12,16:35:12,971,9,,,,1466.95,0
7507060,16:36:14,16:36:14,972,10,,,,1695.15,0
7507060,16:37:41,16:37:41,828,11,,,,2038.77,0
7507060,16:38:47,16:38:47,829,12,,,,2230.45,0
7507060,16:40:00,16:40:00,830,13,,,,2552.79,
7507060,16:40:23,16:40:23,831,14,,,,2867.15,0
7507060,16:40:45,16:40:45,1824,15,,,,3176.67,0
7507060,16:41:03,16:41:03,1825,16,,,,3496.14,0
7507060,16:41:25,16:41:25,10459,17,,,,3862.09,0
7507060,16:41:49,16:41:49,10782,18,,,,4310.25,0
7507060,16:42:00,16:42:00,839,19,,,,4468.7,
7507060,16:42:26,16:42:26,840,20,,,,4650.92,0
7507060,16:43:18,16:43:18,841,21,,,,5079.13,0
7507060,16:43:52,16:43:52,842,22,,,,5353.8,0
7507060,16:44:44,16:44:44,843,23,,,,5750.53,0
7507060,16:45:08,16:45:08,844,24,,,,5921.18,0
7507060,16:45:51,16:45:51,845,25,,,,6218.19,0
7507060,16:46:38,16:46:38,846,26,,,,6505.35,0
7507060,16:47:20,16:47:20,847,27,,,,6845.48,0
7507060,16:48:07,16:48:07,848,28,,,,7196.43,0
7507060,16:48:34,16:48:34,5001,29,,,,7369.14,0
7507060,16:49:13,16:49:13,5002,30,,,,7535,0
7507060,16:49:48,16:49:48,5003,31,,,,7751.01,0
7507060,16:50:25,16:50:25,5004,32,,,,7977.84,0
7507060,16:51:22,16:51:22,5005,33,,,,8274.88,0
7507060,16:52:01,16:52:01,852,34,,,,8466.76,0
7507060,16:53:00,16:53:00,10732,35,,,,9034.06,
7507060,16:54:27,16:54:27,920,36,,,,9648.13,0
7507060,16:55:09,16:55:09,922,37,,,,9903.85,0
7507060,16:56:06,16:56:06,341,38,,,,10277.45,0
7507060,16:57:26,16:57:26,342,39,,,,10769.24,0
7507060,16:58:00,16:58:00,196,40,,,,10953.58,
7507060,17:00:45,17:00:45,197,41,,,,11587.69,0
7507060,17:04:00,17:04:00,10015,42,,1,,12398.18,
7732020,21:42:00,21:42:00,464,1,,,1,0,
7732020,21:43:25,21:43:25,465,2,,,,350.96,0
7732020,21:44:08,21:44:08,466,3,,,,531.25,0
7732020,21:44:56,21:44:56,966,4,,,,735.65,0
7732020,21:45:25,21:45:25,967,5,,,,865.82,0
7732020,21:45:54,21:45:54,968,6,,,,991.87,0
7732020,21:46:40,21:46:40,969,7,,,,1161.72,0
7732020,21:47:36,21:47:36,970,8,,,,1351.98,0
7732020,21:48:18,21:48:18,971,9,,,,1466.95,0
7732020,21:49:06,21:49:06,972,10,,,,1695.15,0
7732020,21:50:13,21:50:13,828,11,,,,2038.77,0
7732020,21:51:04,21:51:04,829,12,,,,2230.45,0
7732020,21:52:00,21:52:00,830,13,,,,2552.79,
7732020,21:52:11,21:52:11,831,14,,,,2867.15,0
7732020,21:52:22,21:52:22,1824,15,,,,3176.67,0
7732020,21:52:31,21:52:31,1825,16,,,,3496.14,0
7732020,21:52:42,21:52:42,10459,17,,,,3862.09,0
7732020,21:52:54,21:52:54,10782,18,,,,4310.25,0
7732020,21:53:00,21:53:00,839,19,,,,4468.7,
7732020,21:53:21,21:53:21,840,20,,,,4650.92,0
7732020,21:54:04,21:54:04,841,21,,,,5079.13,0
7732020,21:54:32,21:54:32,842,22,,,,5353.8,0
7732020,21:55:14,21:55:14,843,23,,,,5750.53,0
7732020,21:55:33,21:55:33,844,24,,,,5921.18,0
7732020,21:56:09,21:56:09,845,25,,,,6218.19,0
7732020,21:56:48,21:56:48,846,26,,,,6505.35,0
7732020,21:57:22,21:57:22,847,27,,,,6845.48,0
7732020,21:58:00,21:58:00,848,28,,,,7196.43,0
7732020,21:58:22,21:58:22,5001,29,,,,7369.14,0
7732020,21:58:54,21:58:54,5002,30,,,,7535,0
7732020,21:59:23,21:59:23,5003,31,,,,7751.01,0
7732020,21:59:53,21:59:53,5004,32,,,,7977.84,0
7732020,22:00:40,22:00:40,5005,33,,,,8274.88,0
7732020,22:01:11,22:01:11,852,34,,,,8466.76,0
7732020,22:02:00,22:02:00,10732,35,,,,9034.06,
7732020,22:03:09,22:03:09,920,36,,,,9648.13,0
7732020,22:03:43,22:03:43,922,37,,,,9903.85,0
7732020,22:04:29,22:04:29,341,38,,,,10277.45,0
7732020,22:05:32,22:05:32,342,39,,,,10769.24,0
7732020,22:06:00,22:06:00,196,40,,,,10953.58,
7732020,22:08:18,22:08:18,197,41,,,,11587.69,0
7732020,22:11:00,22:11:00,10015,42,,1,,12398.18,
7732030,21:42:00,21:42:00,464,1,,,1,0,
7732030,21:43:25,21:43:25,465,2,,,,350.96,0
7732030,21:44:08,21:44:08,466,3,,,,531.25,0
7732030,21:44:56,21:44:56,966,4,,,,735.65,0
7732030,21:45:25,21:45:25,967,5,,,,865.82,0
7732030,21:45:54,21:45:54,968,6,,,,991.87,0
7732030,21:46:40,21:46:40,969,7,,,,1161.72,0
7732030,21:47:36,21:47:36,970,8,,,,1351.98,0
7732030,21:48:18,21:48:18,971,9,,,,1466.95,0
7732030,21:49:06,21:49:06,972,10,,,,1695.15,0
7732030,21:50:13,21:50:13,828,11,,,,2038.77,0
7732030,21:51:04,21:51:04,829,12,,,,2230.45,0
7732030,21:52:00,21:52:00,830,13,,,,2552.79,
7732030,21:52:11,21:52:11,831,14,,,,2867.15,0
7732030,21:52:22,21:52:22,1824,15,,,,3176.67,0
7732030,21:52:31,21:52:31,1825,16,,,,3496.14,0
7732030,21:52:42,21:52:42,10459,17,,,,3862.09,0
7732030,21:52:54,21:52:54,10782,18,,,,4310.25,0
7732030,21:53:00,21:53:00,839,19,,,,4468.7,
7732030,21:53:21,21:53:21,840,20,,,,4650.92,0
7732030,21:54:04,21:54:04,841,21,,,,5079.13,0
7732030,21:54:32,21:54:32,842,22,,,,5353.8,0
7732030,21:55:14,21:55:14,843,23,,,,5750.53,0
7732030,21:55:33,21:55:33,844,24,,,,5921.18,0
7732030,21:56:09,21:56:09,845,25,,,,6218.19,0
7732030,21:56:48,21:56:48,846,26,,,,6505.35,0
7732030,21:57:22,21:57:22,847,27,,,,6845.48,0
7732030,21:58:00,21:58:00,848,28,,,,7196.43,0
7732030,21:58:22,21:58:22,5001,29,,,,7369.14,0
7732030,21:58:54,21:58:54,5002,30,,,,7535,0
7732030,21:59:23,21:59:23,5003,31,,,,7751.01,0
7732030,21:59:53,21:59:53,5004,32,,,,7977.84,0
7732030,22:00:40,22:00:40,5005,33,,,,8274.88,0
7732030,22:01:11,22:01:11,852,34,,,,8466.76,0
7732030,22:02:00,22:02:00,10732,35,,,,9034.06,
7732030,22:03:09,22:03:09,920,36,,,,9648.13,0
7732030,22:03:43,22:03:43,922,37,,,,9903.85,0
7732030,22:04:29,22:04:29,341,38,,,,10277.45,0
7732030,22:05:32,22:05:32,342,39,,,,10769.24,0
7732030,22:06:00,22:06:00,196,40,,,,10953.58,
7732030,22:08:18,22:08:18,197,41,,,,11587.69,0
7732030,22:11:00,22:11:00,10015,42,,1,,12398.18,
7732040,21:42:00,21:42:00,464,1,,,1,0,
7732040,21:43:25,21:43:25,465,2,,,,350.96,0
7732040,21:44:08,21:44:08,466,3,,,,531.25,0
7732040,21:44:56,21:44:56,966,4,,,,735.65,0
7732040,21:45:25,21:45:25,967,5,,,,865.82,0
7732040,21:45:54,21:45:54,968,6,,,,991.87,0
7732040,21:46:40,21:46:40,969,7,,,,1161.72,0
7732040,21:47:36,21:47:36,970,8,,,,1351.98,0
7732040,21:48:18,21:48:18,971,9,,,,1466.95,0
7732040,21:49:06,21:49:06,972,10,,,,1695.15,0
7732040,21:50:13,21:50:13,828,11,,,,2038.77,0
7732040,21:51:04,21:51:04,829,12,,,,2230.45,0
7732040,21:52:00,21:52:00,830,13,,,,2552.79,
7732040,21:52:11,21:52:11,831,14,,,,2867.15,0
7732040,21:52:22,21:52:22,1824,15,,,,3176.67,0
7732040,21:52:31,21:52:31,1825,16,,,,3496.14,0
7732040,21:52:42,21:52:42,10459,17,,,,3862.09,0
7732040,21:52:54,21:52:54,10782,18,,,,4310.25,0
7732040,21:53:00,21:53:00,839,19,,,,4468.7,
7732040,21:53:21,21:53:21,840,20,,,,4650.92,0
7732040,21:54:04,21:54:04,841,21,,,,5079.13,0
7732040,21:54:32,21:54:32,842,22,,,,5353.8,0
7732040,21:55:14,21:55:14,843,23,,,,5750.53,0
7732040,21:55:33,21:55:33,844,24,,,,5921.18,0
7732040,21:56:09,21:56:09,845,25,,,,6218.19,0
7732040,21:56:48,21:56:48,846,26,,,,6505.35,0
7732040,21:57:22,21:57:22,847,27,,,,6845.48,0
7732040,21:58:00,21:58:00,848,28,,,,7196.43,0
7732040,21:58:22,21:58:22,5001,29,,,,7369.14,0
7732040,21:58:54,21:58:54,5002,30,,,,7535,0
7732040,21:59:23,21:59:23,5003,31,,,,7751.01,0
7732040,21:59:53,21:59:53,5004,32,,,,7977.84,0
7732040,22:00:40,22:00:40,5005,33,,,,8274.88,0
7732040,22:01:11,22:01:11,852,34,,,,8466.76,0
7732040,22:02:00,22:02:00,10732,35,,,,9034.06,
7732040,22:03:09,22:03:09,920,36,,,,9648.13,0
7732040,22:03:43,22:03:43,922,37,,,,9903.85,0
7732040,22:04:29,22:04:29,341,38,,,,10277.45,0
7732040,22:05:32,22:05:32,342,39,,,,10769.24,0
7732040,22:06:00,22:06:00,196,40,,,,10953.58,
7732040,22:08:18,22:08:18,197,41,,,,11587.69,0
7732040,22:11:00,22:11:00,10015,42,,1,,12398.18,
7732050,21:42:00,21:42:00,464,1,,,1,0,
7732050,21:43:25,21:43:25,465,2,,,,350.96,0
7732050,21:44:08,21:44:08,466,3,,,,531.25,0
7732050,21:44:56,21:44:56,966,4,,,,735.65,0
7732050,21:45:25,21:45:25,967,5,,,,865.82,0
7732050,21:45:54,21:45:54,968,6,,,,991.87,0
7732050,21:46:40,21:46:40,969,7,,,,1161.72,0
7732050,21:47:36,21:47:36,970,8,,,,1351.98,0
7732050,21:48:18,21:48:18,971,9,,,,1466.95,0
7732050,21:49:06,21:49:06,972,10,,,,1695.15,0
7732050,21:50:13,21:50:13,828,11,,,,2038.77,0
7732050,21:51:04,21:51:04,829,12,,,,2230.45,0
7732050,21:52:00,21:52:00,830,13,,,,2552.79,
7732050,21:52:11,21:52:11,831,14,,,,2867.15,0
7732050,21:52:22,21:52:22,1824,15,,,,3176.67,0
7732050,21:52:31,21:52:31,1825,16,,,,3496.14,0
7732050,21:52:42,21:52:42,10459,17,,,,3862.09,0
7732050,21:52:54,21:52:54,10782,18,,,,4310.25,0
7732050,21:53:00,21:53:00,839,19,,,,4468.7,
7732050,21:53:21,21:53:21,840,20,,,,4650.92,0
7732050,21:54:04,21:54:04,841,21,,,,5079.13,0
7732050,21:54:32,21:54:32,842,22,,,,5353.8,0
7732050,21:55:14,21:55:14,843,23,,,,5750.53,0
7732050,21:55:33,21:55:33,844,24,,,,5921.18,0
7732050,21:56:09,21:56:09,845,25,,,,6218.19,0
7732050,21:56:48,21:56:48,846,26,,,,6505.35,0
7732050,21:57:22,21:57:22,847,27,,,,6845.48,0
7732050,21:58:00,21:58:00,848,28,,,,7196.43,0
7732050,21:58:22,21:58:22,5001,29,,,,7369.14,0
7732050,21:58:54,21:58:54,5002,30,,,,7535,0
7732050,21:59:23,21:59:23,5003,31,,,,7751.01,0
7732050,21:59:53,21:59:53,5004,32,,,,7977.84,0
7732050,22:00:40,22:00:40,5005,33,,,,8274.88,0
7732050,22:01:11,22:01:11,852,34,,,,8466.76,0
7732050,22:02:00,22:02:00,10732,35,,,,9034.06,
7732050,22:03:09,22:03:09,920,36,,,,9648.13,0
7732050,22:03:43,22:03:43,922,37,,,,9903.85,0
7732050,22:04:29,22:04:29,341,38,,,,10277.45,0
7732050,22:05:32,22:05:32,342,39,,,,10769.24,0
7732050,22:06:00,22:06:00,196,40,,,,10953.58,
7732050,22:08:18,22:08:18,197,41,,,,11587.69,0
7732050,22:11:00,22:11:00,10015,42,,1,,12398.18,
7732060,21:42:00,21:42:00,464,1,,,1,0,
7732060,21:43:25,21:43:25,465,2,,,,350.96,0
7732060,21:44:08,21:44:08,466,3,,,,531.25,0
7732060,21:44:56,21:44:56,966,4,,,,735.65,0
7732060,21:45:25,21:45:25,967,5,,,,865.82,0
7732060,21:45:54,21:45:54,968,6,,,,991.87,0
7732060,21:46:40,21:46:40,969,7,,,,1161.72,0
7732060,21:47:36,21:47:36,970,8,,,,1351.98,0
7732060,21:48:18,21:48:18,971,9,,,,1466.95,0
7732060,21:49:06,21:49:06,972,10,,,,1695.15,0
7732060,21:50:13,21:50:13,828,11,,,,2038.77,0
7732060,21:51:04,21:51:04,829,12,,,,2230.45,0
7732060,21:52:00,21:52:00,830,13,,,,2552.79,
7732060,21:52:11,21:52:11,831,14,,,,2867.15,0
7732060,21:52:22,21:52:22,1824,15,,,,3176.67,0
7732060,21:52:31,21:52:31,1825,16,,,,3496.14,0
7732060,21:52:42,21:52:42,10459,17,,,,3862.09,0
7732060,21:52:54,21:52:54,10782,18,,,,4310.25,0
7732060,21:53:00,21:53:00,839,19,,,,4468.7,
7732060,21:53:21,21:53:21,840,20,,,,4650.92,0
7732060,21:54:04,21:54:04,841,21,,,,5079.13,0
7732060,21:54:32,21:54:32,842,22,,,,5353.8,0
7732060,21:55:14,21:55:14,843,23,,,,5750.53,0
7732060,21:55:33,21:55:33,844,24,,,,5921.18,0
7732060,21:56:09,21:56:09,845,25,,,,6218.19,0
7732060,21:56:48,21:56:48,846,26,,,,6505.35,0
7732060,21:57:22,21:57:22,847,27,,,,6845.48,0
7732060,21:58:00,21:58:00,848,28,,,,7196.43,0
7732060,21:58:22,21:58:22,5001,29,,,,7369.14,0
7732060,21:58:54,21:58:54,5002,30,,,,7535,0
7732060,21:59:23,21:59:23,5003,31,,,,7751.01,0
7732060,21:59:53,21:59:53,5004,32,,,,7977.84,0
7732060,22:00:40,22:00:40,5005,33,,,,8274.88,0
7732060,22:01:11,22:01:11,852,34,,,,8466.76,0
7732060,22:02:00,22:02:00,10732,35,,,,9034.06,
7732060,22:03:09,22:03:09,920,36,,,,9648.13,0
7732060,22:03:43,22:03:43,922,37,,,,9903.85,0
7732060,22:04:29,22:04:29,341,38,,,,10277.45,0
7732060,22:05:32,22:05:32,342,39,,,,10769.24,0
7732060,22:06:00,22:06:00,196,40,,,,10953.58,
7732060,22:08:18,22:08:18,197,41,,,,11587.69,0
7732060,22:11:00,22:11:00,10015,42,,1,,12398.18,
8300010,19:27:00,19:27:00,464,1,,,1,0,
8300010,19:28:08,19:28:08,465,2,,,,350.96,0
8300010,19:28:42,19:28:42,466,3,,,,531.25,0
8300010,19:29:20,19:29:20,966,4,,,,735.65,0
8300010,19:29:44,19:29:44,967,5,,,,865.82,0
8300010,19:30:07,19:30:07,968,6,,,,991.87,0
8300010,19:30:44,19:30:44,969,7,,,,1161.72,0
8300010,19:31:28,19:31:28,970,8,,,,1351.98,0
8300010,19:32:02,19:32:02,971,9,,,,1466.95,0
8300010,19:32:41,19:32:41,972,10,,,,1695.15,0
8300010,19:33:34,19:33:34,828,11,,,,2038.77,0
8300010,19:34:15,19:34:15,829,12,,,,2230.45,0
8300010,19:35:00,19:35:00,830,13,,,,2552.79,
8300010,19:35:58,19:35:58,831,14,,,,2867.15,0
8300010,19:36:54,19:36:54,1824,15,,,,3176.67,0
8300010,19:37:39,19:37:39,1825,16,,,,3496.14,0
8300010,19:38:34,19:38:34,10459,17,,,,3862.09,0
8300010,19:39:32,19:39:32,10782,18,,,,4310.25,0
8300010,19:40:00,19:40:00,839,19,,,,4468.7,
8300010,19:40:29,19:40:29,840,20,,,,4650.92,0
8300010,19:41:26,19:41:26,841,21,,,,5079.13,0
8300010,19:42:02,19:42:02,842,22,,,,5353.8,0
8300010,19:42:59,19:42:59,843,23,,,,5750.53,0
8300010,19:43:25,19:43:25,844,24,,,,5921.18,0
8300010,19:44:12,19:44:12,845,25,,,,6218.19,0
8300010,19:45:04,19:45:04,846,26,,,,6505.35,0
8300010,19:45:49,19:45:49,847,27,,,,6845.48,0
8300010,19:46:41,19:46:41,848,28,,,,7196.43,0
8300010,19:47:10,19:47:10,5001,29,,,,7369.14,0
8300010,19:47:52,19:47:52,5002,30,,,,7535,0
8300010,19:48:31,19:48:31,5003,31,,,,7751.01,0
8300010,19:49:11,19:49:11,5004,32,,,,7977.84,0
8300010,19:50:13,19:50:13,5005,33,,,,8274.88,0
8300010,19:50:55,19:50:55,852,34,,,,8466.76,0
8300010,19:52:00,19:52:00,10732,35,,,,9034.06,
8300010,19:53:09,19:53:09,920,36,,,,9648.13,0
8300010,19:53:43,19:53:43,922,37,,,,9903.85,0
8300010,19:54:29,19:54:29,341,38,,,,10277.45,0
8300010,19:55:32,19:55:32,342,39,,,,10769.24,0
8300010,19:56:00,19:56:00,196,40,,,,10953.58,
8300010,19:58:45,19:58:45,197,41,,,,11587.69,0
8300010,20:02:00,20:02:00,10015,42,,1,,12398.18,
8300080,19:27:00,19:27:00,464,1,,,1,0,
8300080,19:28:08,19:28:08,465,2,,,,350.96,0
8300080,19:28:42,19:28:42,466,3,,,,531.25,0
8300080,19:29:20,19:29:20,966,4,,,,735.65,0
8300080,19:29:44,19:29:44,967,5,,,,865.82,0
8300080,19:30:07,19:30:07,968,6,,,,991.87,0
8300080,19:30:44,19:30:44,969,7,,,,1161.72,0
8300080,19:31:28,19:31:28,970,8,,,,1351.98,0
8300080,19:32:02,19:32:02,971,9,,,,1466.95,0
8300080,19:32:41,19:32:41,972,10,,,,1695.15,0
8300080,19:33:34,19:33:34,828,11,,,,2038.77,0
8300080,19:34:15,19:34:15,829,12,,,,2230.45,0
8300080,19:35:00,19:35:00,830,13,,,,2552.79,
8300080,19:35:58,19:35:58,831,14,,,,2867.15,0
8300080,19:36:54,19:36:54,1824,15,,,,3176.67,0
8300080,19:37:39,19:37:39,1825,16,,,,3496.14,0
8300080,19:38:34,19:38:34,10459,17,,,,3862.09,0
8300080,19:39:32,19:39:32,10782,18,,,,4310.25,0
8300080,19:40:00,19:40:00,839,19,,,,4468.7,
8300080,19:40:29,19:40:29,840,20,,,,4650.92,0
8300080,19:41:26,19:41:26,841,21,,,,5079.13,0
8300080,19:42:02,19:42:02,842,22,,,,5353.8,0
8300080,19:42:59,19:42:59,843,23,,,,5750.53,0
8300080,19:43:25,19:43:25,844,24,,,,5921.18,0
8300080,19:44:12,19:44:12,845,25,,,,6218.19,0
8300080,19:45:04,19:45:04,846,26,,,,6505.35,0
8300080,19:45:49,19:45:49,847,27,,,,6845.48,0
8300080,19:46:41,19:46:41,848,28,,,,7196.43,0
8300080,19:47:10,19:47:10,5001,29,,,,7369.14,0
8300080,19:47:52,19:47:52,5002,30,,,,7535,0
8300080,19:48:31,19:48:31,5003,31,,,,7751.01,0
8300080,19:49:11,19:49:11,5004,32,,,,7977.84,0
8300080,19:50:13,19:50:13,5005,33,,,,8274.88,0
8300080,19:50:55,19:50:55,852,34,,,,8466.76,0
8300080,19:52:00,19:52:00,10732,35,,,,9034.06,
8300080,19:53:09,19:53:09,920,36,,,,9648.13,0
8300080,19:53:43,19:53:43,922,37,,,,9903.85,0
8300080,19:54:29,19:54:29,341,38,,,,10277.45,0
8300080,19:55:32,19:55:32,342,39,,,,10769.24,0
8300080,19:56:00,19:56:00,196,40,,,,10953.58,
8300080,19:58:45,19:58:45,197,41,,,,11587.69,0
8300080,20:02:00,20:02:00,10015,42,,1,,12398.18,
8300090,19:27:00,19:27:00,464,1,,,1,0,
8300090,19:28:08,19:28:08,465,2,,,,350.96,0
8300090,19:28:42,19:28:42,466,3,,,,531.25,0
8300090,19:29:20,19:29:20,966,4,,,,735.65,0
8300090,19:29:44,19:29:44,967,5,,,,865.82,0
8300090,19:30:07,19:30:07,968,6,,,,991.87,0
8300090,19:30:44,19:30:44,969,7,,,,1161.72,0
8300090,19:31:28,19:31:28,970,8,,,,1351.98,0
8300090,19:32:02,19:32:02,971,9,,,,1466.95,0
8300090,19:32:41,19:32:41,972,10,,,,1695.15,0
8300090,19:33:34,19:33:34,828,11,,,,2038.77,0
8300090,19:34:15,19:34:15,829,12,,,,2230.45,0
8300090,19:35:00,19:35:00,830,13,,,,2552.79,
8300090,19:35:58,19:35:58,831,14,,,,2867.15,0
8300090,19:36:54,19:36:54,1824,15,,,,3176.67,0
8300090,19:37:39,19:37:39,1825,16,,,,3496.14,0
8300090,19:38:34,19:38:34,10459,17,,,,3862.09,0
8300090,19:39:32,19:39:32,10782,18,,,,4310.25,0
8300090,19:40:00,19:40:00,839,19,,,,4468.7,
8300090,19:40:29,19:40:29,840,20,,,,4650.92,0
8300090,19:41:26,19:41:26,841,21,,,,5079.13,0
8300090,19:42:02,19:42:02,842,22,,,,5353.8,0
8300090,19:42:59,19:42:59,843,23,,,,5750.53,0
8300090,19:43:25,19:43:25,844,24,,,,5921.18,0
8300090,19:44:12,19:44:12,845,25,,,,6218.19,0
8300090,19:45:04,19:45:04,846,26,,,,6505.35,0
8300090,19:45:49,19:45:49,847,27,,,,6845.48,0
8300090,19:46:41,19:46:41,848,28,,,,7196.43,0
8300090,19:47:10,19:47:10,5001,29,,,,7369.14,0
8300090,19:47:52,19:47:52,5002,30,,,,7535,0
8300090,19:48:31,19:48:31,5003,31,,,,7751.01,0
8300090,19:49:11,19:49:11,5004,32,,,,7977.84,0
8300090,19:50:13,19:50:13,5005,33,,,,8274.88,0
8300090,19:50:55,19:50:55,852,34,,,,8466.76,0
8300090,19:52:00,19:52:00,10732,35,,,,9034.06,
8300090,19:53:09,19:53:09,920,36,,,,9648.13,0
8300090,19:53:43,19:53:43,922,37,,,,9903.85,0
8300090,19:54:29,19:54:29,341,38,,,,10277.45,0
8300090,19:55:32,19:55:32,342,39,,,,10769.24,0
8300090,19:56:00,19:56:00,196,40,,,,10953.58,
8300090,19:58:45,19:58:45,197,41,,,,11587.69,0
8300090,20:02:00,20:02:00,10015,42,,1,,12398.18,
848110,12:24:00,12:24:00,464,1,,,1,0,
848110,12:25:08,12:25:08,465,2,,,,350.96,0
848110,12:25:42,12:25:42,466,3,,,,531.25,0
848110,12:26:20,12:26:20,966,4,,,,735.65,0
848110,12:26:44,12:26:44,967,5,,,,865.82,0
848110,12:27:07,12:27:07,968,6,,,,991.87,0
848110,12:27:44,12:27:44,969,7,,,,1161.72,0
848110,12:28:28,12:28:28,970,8,,,,1351.98,0
848110,12:29:02,12:29:02,971,9,,,,1466.95,0
848110,12:29:41,12:29:41,972,10,,,,1695.15,0
848110,12:30:34,12:30:34,828,11,,,,2038.77,0
848110,12:31:15,12:31:15,829,12,,,,2230.45,0
848110,12:32:00,12:32:00,830,13,,,,2552.79,
848110,12:32:58,12:32:58,831,14,,,,2867.15,0
848110,12:33:54,12:33:54,1824,15,,,,3176.67,0
848110,12:34:39,12:34:39,1825,16,,,,3496.14,0
848110,12:35:34,12:35:34,10459,17,,,,3862.09,0
848110,12:36:32,12:36:32,10782,18,,,,4310.25,0
848110,12:37:00,12:37:00,839,19,,,,4468.7,
848110,12:37:29,12:37:29,840,20,,,,4650.92,0
848110,12:38:26,12:38:26,841,21,,,,5079.13,0
848110,12:39:02,12:39:02,842,22,,,,5353.8,0
848110,12:39:59,12:39:59,843,23,,,,5750.53,0
848110,12:40:25,12:40:25,844,24,,,,5921.18,0
848110,12:41:12,12:41:12,845,25,,,,6218.19,0
848110,12:42:04,12:42:04,846,26,,,,6505.35,0
848110,12:42:49,12:42:49,847,27,,,,6845.48,0
848110,12:43:41,12:43:41,848,28,,,,7196.43,0
848110,12:44:10,12:44:10,5001,29,,,,7369.14,0
848110,12:44:52,12:44:52,5002,30,,,,7535,0
848110,12:45:31,12:45:31,5003,31,,,,7751.01,0
848110,12:46:11,12:46:11,5004,32,,,,7977.84,0
848110,12:47:13,12:47:13,5005,33,,,,8274.88,0
848110,12:47:55,12:47:55,852,34,,,,8466.76,0
848110,12:49:00,12:49:00,10732,35,,,,9034.06,
848110,12:50:09,12:50:09,920,36,,,,9648.13,0
848110,12:50:43,12:50:43,922,37,,,,9903.85,0
848110,12:51:29,12:51:29,341,38,,,,10277.45,0
848110,12:52:32,12:52:32,342,39,,,,10769.24,0
848110,12:53:00,12:53:00,196,40,,,,10953.58,
848110,12:56:13,12:56:13,197,41,,,,11587.69,0
848110,13:00:00,13:00:00,10015,42,,1,,12398.18,
8523110,07:53:00,07:53:00,464,1,,,1,0,
8523110,07:53:59,07:53:59,465,2,,,,350.96,0
8523110,07:54:29,07:54:29,466,3,,,,531.25,0
8523110,07:55:03,07:55:03,966,4,,,,735.65,0
8523110,07:55:23,07:55:23,967,5,,,,865.82,0
8523110,07:55:44,07:55:44,968,6,,,,991.87,0
8523110,07:56:16,07:56:16,969,7,,,,1161.72,0
8523110,07:56:55,07:56:55,970,8,,,,1351.98,0
8523110,07:57:25,07:57:25,971,9,,,,1466.95,0
8523110,07:57:58,07:57:58,972,10,,,,1695.15,0
8523110,07:58:45,07:58:45,828,11,,,,2038.77,0
8523110,07:59:20,07:59:20,829,12,,,,2230.45,0
8523110,08:00:00,08:00:00,830,13,,,,2552.79,
8523110,08:00:58,08:00:58,831,14,,,,2867.15,0
8523110,08:01:54,08:01:54,1824,15,,,,3176.67,0
8523110,08:02:39,08:02:39,1825,16,,,,3496.14,0
8523110,08:03:34,08:03:34,10459,17,,,,3862.09,0
8523110,08:04:32,08:04:32,10782,18,,,,4310.25,0
8523110,08:05:00,08:05:00,839,19,,,,4468.7,
8523110,08:05:29,08:05:29,840,20,,,,4650.92,0
8523110,08:06:26,08:06:26,841,21,,,,5079.13,0
8523110,08:07:02,08:07:02,842,22,,,,5353.8,0
8523110,08:07:59,08:07:59,843,23,,,,5750.53,0
8523110,08:08:25,08:08:25,844,24,,,,5921.18,0
8523110,08:09:12,08:09:12,845,25,,,,6218.19,0
8523110,08:10:04,08:10:04,846,26,,,,6505.35,0
8523110,08:10:49,08:10:49,847,27,,,,6845.48,0
8523110,08:11:41,08:11:41,848,28,,,,7196.43,0
8523110,08:12:10,08:12:10,5001,29,,,,7369.14,0
8523110,08:12:52,08:12:52,5002,30,,,,7535,0
8523110,08:13:31,08:13:31,5003,31,,,,7751.01,0
8523110,08:14:11,08:14:11,5004,32,,,,7977.84,0
8523110,08:15:13,08:15:13,5005,33,,,,8274.88,0
8523110,08:15:55,08:15:55,852,34,,,,8466.76,0
8523110,08:17:00,08:17:00,10732,35,,,,9034.06,
8523110,08:18:09,08:18:09,920,36,,,,9648.13,0
8523110,08:18:43,08:18:43,922,37,,,,9903.85,0
8523110,08:19:29,08:19:29,341,38,,,,10277.45,0
8523110,08:20:32,08:20:32,342,39,,,,10769.24,0
8523110,08:21:00,08:21:00,196,40,,,,10953.58,
8523110,08:23:45,08:23:45,197,41,,,,11587.69,0
8523110,08:27:00,08:27:00,10015,42,,1,,12398.18,
8564070,07:23:00,07:23:00,464,1,,,1,0,
8564070,07:23:59,07:23:59,465,2,,,,350.96,0
8564070,07:24:29,07:24:29,466,3,,,,531.25,0
8564070,07:25:03,07:25:03,966,4,,,,735.65,0
8564070,07:25:23,07:25:23,967,5,,,,865.82,0
8564070,07:25:44,07:25:44,968,6,,,,991.87,0
8564070,07:26:16,07:26:16,969,7,,,,1161.72,0
8564070,07:26:55,07:26:55,970,8,,,,1351.98,0
8564070,07:27:25,07:27:25,971,9,,,,1466.95,0
8564070,07:27:58,07:27:58,972,10,,,,1695.15,0
8564070,07:28:45,07:28:45,828,11,,,,2038.77,0
8564070,07:29:20,07:29:20,829,12,,,,2230.45,0
8564070,07:30:00,07:30:00,830,13,,,,2552.79,
8564070,07:30:58,07:30:58,831,14,,,,2867.15,0
8564070,07:31:54,07:31:54,1824,15,,,,3176.67,0
8564070,07:32:39,07:32:39,1825,16,,,,3496.14,0
8564070,07:33:34,07:33:34,10459,17,,,,3862.09,0
8564070,07:34:32,07:34:32,10782,18,,,,4310.25,0
8564070,07:35:00,07:35:00,839,19,,,,4468.7,
8564070,07:35:29,07:35:29,840,20,,,,4650.92,0
8564070,07:36:26,07:36:26,841,21,,,,5079.13,0
8564070,07:37:02,07:37:02,842,22,,,,5353.8,0
8564070,07:37:59,07:37:59,843,23,,,,5750.53,0
8564070,07:38:25,07:38:25,844,24,,,,5921.18,0
8564070,07:39:12,07:39:12,845,25,,,,6218.19,0
8564070,07:40:04,07:40:04,846,26,,,,6505.35,0
8564070,07:40:49,07:40:49,847,27,,,,6845.48,0
8564070,07:41:41,07:41:41,848,28,,,,7196.43,0
8564070,07:42:10,07:42:10,5001,29,,,,7369.14,0
8564070,07:42:52,07:42:52,5002,30,,,,7535,0
8564070,07:43:31,07:43:31,5003,31,,,,7751.01,0
8564070,07:44:11,07:44:11,5004,32,,,,7977.84,0
8564070,07:45:13,07:45:13,5005,33,,,,8274.88,0
8564070,07:45:55,07:45:55,852,34,,,,8466.76,0
8564070,07:47:00,07:47:00,10732,35,,,,9034.06,
8564070,07:48:09,07:48:09,920,36,,,,9648.13,0
8564070,07:48:43,07:48:43,922,37,,,,9903.85,0
8564070,07:49:29,07:49:29,341,38,,,,10277.45,0
8564070,07:50:32,07:50:32,342,39,,,,10769.24,0
8564070,07:51:00,07:51:00,196,40,,,,10953.58,
8564070,07:53:45,07:53:45,197,41,,,,11587.69,0
8564070,07:57:00,07:57:00,10015,42,,1,,12398.18,
8668070,06:23:00,06:23:00,464,1,,,1,0,
8668070,06:23:59,06:23:59,465,2,,,,350.96,0
8668070,06:24:29,06:24:29,466,3,,,,531.25,0
8668070,06:25:03,06:25:03,966,4,,,,735.65,0
8668070,06:25:23,06:25:23,967,5,,,,865.82,0
8668070,06:25:44,06:25:44,968,6,,,,991.87,0
8668070,06:26:16,06:26:16,969,7,,,,1161.72,0
8668070,06:26:55,06:26:55,970,8,,,,1351.98,0
8668070,06:27:25,06:27:25,971,9,,,,1466.95,0
8668070,06:27:58,06:27:58,972,10,,,,1695.15,0
8668070,06:28:45,06:28:45,828,11,,,,2038.77,0
8668070,06:29:20,06:29:20,829,12,,,,2230.45,0
8668070,06:30:00,06:30:00,830,13,,,,2552.79,
8668070,06:30:58,06:30:58,831,14,,,,2867.15,0
8668070,06:31:54,06:31:54,1824,15,,,,3176.67,0
8668070,06:32:39,06:32:39,1825,16,,,,3496.14,0
8668070,06:33:34,06:33:34,10459,17,,,,3862.09,0
8668070,06:34:32,06:34:32,10782,18,,,,4310.25,0
8668070,06:35:00,06:35:00,839,19,,,,4468.7,
8668070,06:35:29,06:35:29,840,20,,,,4650.92,0
8668070,06:36:26,06:36:26,841,21,,,,5079.13,0
8668070,06:37:02,06:37:02,842,22,,,,5353.8,0
8668070,06:37:59,06:37:59,843,23,,,,5750.53,0
8668070,06:38:25,06:38:25,844,24,,,,5921.18,0
8668070,06:39:12,06:39:12,845,25,,,,6218.19,0
8668070,06:40:04,06:40:04,846,26,,,,6505.35,0
8668070,06:40:49,06:40:49,847,27,,,,6845.48,0
8668070,06:41:41,06:41:41,848,28,,,,7196.43,0
8668070,06:42:10,06:42:10,5001,29,,,,7369.14,0
8668070,06:42:52,06:42:52,5002,30,,,,7535,0
8668070,06:43:31,06:43:31,5003,31,,,,7751.01,0
8668070,06:44:11,06:44:11,5004,32,,,,7977.84,0
8668070,06:45:13,06:45:13,5005,33,,,,8274.88,0
8668070,06:45:55,06:45:55,852,34,,,,8466.76,0
8668070,06:47:00,06:47:00,10732,35,,,,9034.06,
8668070,06:48:09,06:48:09,920,36,,,,9648.13,0
8668070,06:48:43,06:48:43,922,37,,,,9903.85,0
8668070,06:49:29,06:49:29,341,38,,,,10277.45,0
8668070,06:50:32,06:50:32,342,39,,,,10769.24,0
8668070,06:51:00,06:51:00,196,40,,,,10953.58,
8668070,06:53:45,06:53:45,197,41,,,,11587.69,0
8668070,06:57:00,06:57:00,10015,42,,1,,12398.18,
8786020,17:12:00,17:12:00,464,1,,,1,0,
8786020,17:13:42,17:13:42,465,2,,,,350.96,0
8786020,17:14:33,17:14:33,466,3,,,,531.25,0
8786020,17:15:31,17:15:31,966,4,,,,735.65,0
8786020,17:16:06,17:16:06,967,5,,,,865.82,0
8786020,17:16:41,17:16:41,968,6,,,,991.87,0
8786020,17:17:36,17:17:36,969,7,,,,1161.72,0
8786020,17:18:43,17:18:43,970,8,,,,1351.98,0
8786020,17:19:34,17:19:34,971,9,,,,1466.95,0
8786020,17:20:32,17:20:32,972,10,,,,1695.15,0
8786020,17:21:52,17:21:52,828,11,,,,2038.77,0
8786020,17:22:52,17:22:52,829,12,,,,2230.45,0
8786020,17:24:00,17:24:00,830,13,,,,2552.79,
8786020,17:24:11,17:24:11,831,14,,,,2867.15,0
8786020,17:24:22,17:24:22,1824,15,,,,3176.67,0
8786020,17:24:31,17:24:31,1825,16,,,,3496.14,0
8786020,17:24:42,17:24:42,10459,17,,,,3862.09,0
8786020,17:24:54,17:24:54,10782,18,,,,4310.25,0
8786020,17:25:00,17:25:00,839,19,,,,4468.7,
8786020,17:25:26,17:25:26,840,20,,,,4650.92,0
8786020,17:26:18,17:26:18,841,21,,,,5079.13,0
8786020,17:26:52,17:26:52,842,22,,,,5353.8,0
8786020,17:27:44,17:27:44,843,23,,,,5750.53,0
8786020,17:28:08,17:28:08,844,24,,,,5921.18,0
8786020,17:28:51,17:28:51,845,25,,,,6218.19,0
8786020,17:29:38,17:29:38,846,26,,,,6505.35,0
8786020,17:30:20,17:30:20,847,27,,,,6845.48,0
8786020,17:31:07,17:31:07,848,28,,,,7196.43,0
8786020,17:31:34,17:31:34,5001,29,,,,7369.14,0
8786020,17:32:13,17:32:13,5002,30,,,,7535,0
8786020,17:32:48,17:32:48,5003,31,,,,7751.01,0
8786020,17:33:25,17:33:25,5004,32,,,,7977.84,0
8786020,17:34:22,17:34:22,5005,33,,,,8274.88,0
8786020,17:35:01,17:35:01,852,34,,,,8466.76,0
8786020,17:36:00,17:36:00,10732,35,,,,9034.06,
8786020,17:37:27,17:37:27,920,36,,,,9648.13,0
8786020,17:38:09,17:38:09,922,37,,,,9903.85,0
8786020,17:39:06,17:39:06,341,38,,,,10277.45,0
8786020,17:40:26,17:40:26,342,39,,,,10769.24,0
8786020,17:41:00,17:41:00,196,40,,,,10953.58,
8786020,17:43:45,17:43:45,197,41,,,,11587.69,0
8786020,17:47:00,17:47:00,10015,42,,1,,12398.18,
8786030,17:12:00,17:12:00,464,1,,,1,0,
8786030,17:13:42,17:13:42,465,2,,,,350.96,0
8786030,17:14:33,17:14:33,466,3,,,,531.25,0
8786030,17:15:31,17:15:31,966,4,,,,735.65,0
8786030,17:16:06,17:16:06,967,5,,,,865.82,0
8786030,17:16:41,17:16:41,968,6,,,,991.87,0
8786030,17:17:36,17:17:36,969,7,,,,1161.72,0
8786030,17:18:43,17:18:43,970,8,,,,1351.98,0
8786030,17:19:34,17:19:34,971,9,,,,1466.95,0
8786030,17:20:32,17:20:32,972,10,,,,1695.15,0
8786030,17:21:52,17:21:52,828,11,,,,2038.77,0
8786030,17:22:52,17:22:52,829,12,,,,2230.45,0
8786030,17:24:00,17:24:00,830,13,,,,2552.79,
8786030,17:24:11,17:24:11,831,14,,,,2867.15,0
8786030,17:24:22,17:24:22,1824,15,,,,3176.67,0
8786030,17:24:31,17:24:31,1825,16,,,,3496.14,0
8786030,17:24:42,17:24:42,10459,17,,,,3862.09,0
8786030,17:24:54,17:24:54,10782,18,,,,4310.25,0
8786030,17:25:00,17:25:00,839,19,,,,4468.7,
8786030,17:25:26,17:25:26,840,20,,,,4650.92,0
8786030,17:26:18,17:26:18,841,21,,,,5079.13,0
8786030,17:26:52,17:26:52,842,22,,,,5353.8,0
8786030,17:27:44,17:27:44,843,23,,,,5750.53,0
8786030,17:28:08,17:28:08,844,24,,,,5921.18,0
8786030,17:28:51,17:28:51,845,25,,,,6218.19,0
8786030,17:29:38,17:29:38,846,26,,,,6505.35,0
8786030,17:30:20,17:30:20,847,27,,,,6845.48,0
8786030,17:31:07,17:31:07,848,28,,,,7196.43,0
8786030,17:31:34,17:31:34,5001,29,,,,7369.14,0
8786030,17:32:13,17:32:13,5002,30,,,,7535,0
8786030,17:32:48,17:32:48,5003,31,,,,7751.01,0
8786030,17:33:25,17:33:25,5004,32,,,,7977.84,0
8786030,17:34:22,17:34:22,5005,33,,,,8274.88,0
8786030,17:35:01,17:35:01,852,34,,,,8466.76,0
8786030,17:36:00,17:36:00,10732,35,,,,9034.06,
8786030,17:37:27,17:37:27,920,36,,,,9648.13,0
8786030,17:38:09,17:38:09,922,37,,,,9903.85,0
8786030,17:39:06,17:39:06,341,38,,,,10277.45,0
8786030,17:40:26,17:40:26,342,39,,,,10769.24,0
8786030,17:41:00,17:41:00,196,40,,,,10953.58,
8786030,17:43:45,17:43:45,197,41,,,,11587.69,0
8786030,17:47:00,17:47:00,10015,42,,1,,12398.18,
8786040,17:12:00,17:12:00,464,1,,,1,0,
8786040,17:13:42,17:13:42,465,2,,,,350.96,0
8786040,17:14:33,17:14:33,466,3,,,,531.25,0
8786040,17:15:31,17:15:31,966,4,,,,735.65,0
8786040,17:16:06,17:16:06,967,5,,,,865.82,0
8786040,17:16:41,17:16:41,968,6,,,,991.87,0
8786040,17:17:36,17:17:36,969,7,,,,1161.72,0
8786040,17:18:43,17:18:43,970,8,,,,1351.98,0
8786040,17:19:34,17:19:34,971,9,,,,1466.95,0
8786040,17:20:32,17:20:32,972,10,,,,1695.15,0
8786040,17:21:52,17:21:52,828,11,,,,2038.77,0
8786040,17:22:52,17:22:52,829,12,,,,2230.45,0
8786040,17:24:00,17:24:00,830,13,,,,2552.79,
8786040,17:24:11,17:24:11,831,14,,,,2867.15,0
8786040,17:24:22,17:24:22,1824,15,,,,3176.67,0
8786040,17:24:31,17:24:31,1825,16,,,,3496.14,0
8786040,17:24:42,17:24:42,10459,17,,,,3862.09,0
8786040,17:24:54,17:24:54,10782,18,,,,4310.25,0
8786040,17:25:00,17:25:00,839,19,,,,4468.7,
8786040,17:25:26,17:25:26,840,20,,,,4650.92,0
8786040,17:26:18,17:26:18,841,21,,,,5079.13,0
8786040,17:26:52,17:26:52,842,22,,,,5353.8,0
8786040,17:27:44,17:27:44,843,23,,,,5750.53,0
8786040,17:28:08,17:28:08,844,24,,,,5921.18,0
8786040,17:28:51,17:28:51,845,25,,,,6218.19,0
8786040,17:29:38,17:29:38,846,26,,,,6505.35,0
8786040,17:30:20,17:30:20,847,27,,,,6845.48,0
8786040,17:31:07,17:31:07,848,28,,,,7196.43,0
8786040,17:31:34,17:31:34,5001,29,,,,7369.14,0
8786040,17:32:13,17:32:13,5002,30,,,,7535,0
8786040,17:32:48,17:32:48,5003,31,,,,7751.01,0
8786040,17:33:25,17:33:25,5004,32,,,,7977.84,0
8786040,17:34:22,17:34:22,5005,33,,,,8274.88,0
8786040,17:35:01,17:35:01,852,34,,,,8466.76,0
8786040,17:36:00,17:36:00,10732,35,,,,9034.06,
8786040,17:37:27,17:37:27,920,36,,,,9648.13,0
8786040,17:38:09,17:38:09,922,37,,,,9903.85,0
8786040,17:39:06,17:39:06,341,38,,,,10277.45,0
8786040,17:40:26,17:40:26,342,39,,,,10769.24,0
8786040,17:41:00,17:41:00,196,40,,,,10953.58,
8786040,17:43:45,17:43:45,197,41,,,,11587.69,0
8786040,17:47:00,17:47:00,10015,42,,1,,12398.18,
8786050,17:12:00,17:12:00,464,1,,,1,0,
8786050,17:13:42,17:13:42,465,2,,,,350.96,0
8786050,17:14:33,17:14:33,466,3,,,,531.25,0
8786050,17:15:31,17:15:31,966,4,,,,735.65,0
8786050,17:16:06,17:16:06,967,5,,,,865.82,0
8786050,17:16:41,17:16:41,968,6,,,,991.87,0
8786050,17:17:36,17:17:36,969,7,,,,1161.72,0
8786050,17:18:43,17:18:43,970,8,,,,1351.98,0
8786050,17:19:34,17:19:34,971,9,,,,1466.95,0
8786050,17:20:32,17:20:32,972,10,,,,1695.15,0
8786050,17:21:52,17:21:52,828,11,,,,2038.77,0
8786050,17:22:52,17:22:52,829,12,,,,2230.45,0
8786050,17:24:00,17:24:00,830,13,,,,2552.79,
8786050,17:24:11,17:24:11,831,14,,,,2867.15,0
8786050,17:24:22,17:24:22,1824,15,,,,3176.67,0
8786050,17:24:31,17:24:31,1825,16,,,,3496.14,0
8786050,17:24:42,17:24:42,10459,17,,,,3862.09,0
8786050,17:24:54,17:24:54,10782,18,,,,4310.25,0
8786050,17:25:00,17:25:00,839,19,,,,4468.7,
8786050,17:25:26,17:25:26,840,20,,,,4650.92,0
8786050,17:26:18,17:26:18,841,21,,,,5079.13,0
8786050,17:26:52,17:26:52,842,22,,,,5353.8,0
8786050,17:27:44,17:27:44,843,23,,,,5750.53,0
8786050,17:28:08,17:28:08,844,24,,,,5921.18,0
8786050,17:28:51,17:28:51,845,25,,,,6218.19,0
8786050,17:29:38,17:29:38,846,26,,,,6505.35,0
8786050,17:30:20,17:30:20,847,27,,,,6845.48,0
8786050,17:31:07,17:31:07,848,28,,,,7196.43,0
8786050,17:31:34,17:31:34,5001,29,,,,7369.14,0
8786050,17:32:13,17:32:13,5002,30,,,,7535,0
8786050,17:32:48,17:32:48,5003,31,,,,7751.01,0
8786050,17:33:25,17:33:25,5004,32,,,,7977.84,0
8786050,17:34:22,17:34:22,5005,33,,,,8274.88,0
8786050,17:35:01,17:35:01,852,34,,,,8466.76,0
8786050,17:36:00,17:36:00,10732,35,,,,9034.06,
8786050,17:37:27,17:37:27,920,36,,,,9648.13,0
8786050,17:38:09,17:38:09,922,37,,,,9903.85,0
8786050,17:39:06,17:39:06,341,38,,,,10277.45,0
8786050,17:40:26,17:40:26,342,39,,,,10769.24,0
8786050,17:41:00,17:41:00,196,40,,,,10953.58,
8786050,17:43:45,17:43:45,197,41,,,,11587.69,0
8786050,17:47:00,17:47:00,10015,42,,1,,12398.18,
8786060,17:12:00,17:12:00,464,1,,,1,0,
8786060,17:13:42,17:13:42,465,2,,,,350.96,0
8786060,17:14:33,17:14:33,466,3,,,,531.25,0
8786060,17:15:31,17:15:31,966,4,,,,735.65,0
8786060,17:16:06,17:16:06,967,5,,,,865.82,0
8786060,17:16:41,17:16:41,968,6,,,,991.87,0
8786060,17:17:36,17:17:36,969,7,,,,1161.72,0
8786060,17:18:43,17:18:43,970,8,,,,1351.98,0
8786060,17:19:34,17:19:34,971,9,,,,1466.95,0
8786060,17:20:32,17:20:32,972,10,,,,1695.15,0
8786060,17:21:52,17:21:52,828,11,,,,2038.77,0
8786060,17:22:52,17:22:52,829,12,,,,2230.45,0
8786060,17:24:00,17:24:00,830,13,,,,2552.79,
8786060,17:24:11,17:24:11,831,14,,,,2867.15,0
8786060,17:24:22,17:24:22,1824,15,,,,3176.67,0
8786060,17:24:31,17:24:31,1825,16,,,,3496.14,0
8786060,17:24:42,17:24:42,10459,17,,,,3862.09,0
8786060,17:24:54,17:24:54,10782,18,,,,4310.25,0
8786060,17:25:00,17:25:00,839,19,,,,4468.7,
8786060,17:25:26,17:25:26,840,20,,,,4650.92,0
8786060,17:26:18,17:26:18,841,21,,,,5079.13,0
8786060,17:26:52,17:26:52,842,22,,,,5353.8,0
8786060,17:27:44,17:27:44,843,23,,,,5750.53,0
8786060,17:28:08,17:28:08,844,24,,,,5921.18,0
8786060,17:28:51,17:28:51,845,25,,,,6218.19,0
8786060,17:29:38,17:29:38,846,26,,,,6505.35,0
8786060,17:30:20,17:30:20,847,27,,,,6845.48,0
8786060,17:31:07,17:31:07,848,28,,,,7196.43,0
8786060,17:31:34,17:31:34,5001,29,,,,7369.14,0
8786060,17:32:13,17:32:13,5002,30,,,,7535,0
8786060,17:32:48,17:32:48,5003,31,,,,7751.01,0
8786060,17:33:25,17:33:25,5004,32,,,,7977.84,0
8786060,17:34:22,17:34:22,5005,33,,,,8274.88,0
8786060,17:35:01,17:35:01,852,34,,,,8466.76,0
8786060,17:36:00,17:36:00,10732,35,,,,9034.06,
8786060,17:37:27,17:37:27,920,36,,,,9648.13,0
8786060,17:38:09,17:38:09,922,37,,,,9903.85,0
8786060,17:39:06,17:39:06,341,38,,,,10277.45,0
8786060,17:40:26,17:40:26,342,39,,,,10769.24,0
8786060,17:41:00,17:41:00,196,40,,,,10953.58,
8786060,17:43:45,17:43:45,197,41,,,,11587.69,0
8786060,17:47:00,17:47:00,10015,42,,1,,12398.18,
8795070,08:53:00,08:53:00,464,1,,,1,0,
8795070,08:53:59,08:53:59,465,2,,,,350.96,0
8795070,08:54:29,08:54:29,466,3,,,,531.25,0
8795070,08:55:03,08:55:03,966,4,,,,735.65,0
8795070,08:55:23,08:55:23,967,5,,,,865.82,0
8795070,08:55:44,08:55:44,968,6,,,,991.87,0
8795070,08:56:16,08:56:16,969,7,,,,1161.72,0
8795070,08:56:55,08:56:55,970,8,,,,1351.98,0
8795070,08:57:25,08:57:25,971,9,,,,1466.95,0
8795070,08:57:58,08:57:58,972,10,,,,1695.15,0
8795070,08:58:45,08:58:45,828,11,,,,2038.77,0
8795070,08:59:20,08:59:20,829,12,,,,2230.45,0
8795070,09:00:00,09:00:00,830,13,,,,2552.79,
8795070,09:00:58,09:00:58,831,14,,,,2867.15,0
8795070,09:01:54,09:01:54,1824,15,,,,3176.67,0
8795070,09:02:39,09:02:39,1825,16,,,,3496.14,0
8795070,09:03:34,09:03:34,10459,17,,,,3862.09,0
8795070,09:04:32,09:04:32,10782,18,,,,4310.25,0
8795070,09:05:00,09:05:00,839,19,,,,4468.7,
8795070,09:05:29,09:05:29,840,20,,,,4650.92,0
8795070,09:06:26,09:06:26,841,21,,,,5079.13,0
8795070,09:07:02,09:07:02,842,22,,,,5353.8,0
8795070,09:07:59,09:07:59,843,23,,,,5750.53,0
8795070,09:08:25,09:08:25,844,24,,,,5921.18,0
8795070,09:09:12,09:09:12,845,25,,,,6218.19,0
8795070,09:10:04,09:10:04,846,26,,,,6505.35,0
8795070,09:10:49,09:10:49,847,27,,,,6845.48,0
8795070,09:11:41,09:11:41,848,28,,,,7196.43,0
8795070,09:12:10,09:12:10,5001,29,,,,7369.14,0
8795070,09:12:52,09:12:52,5002,30,,,,7535,0
8795070,09:13:31,09:13:31,5003,31,,,,7751.01,0
8795070,09:14:11,09:14:11,5004,32,,,,7977.84,0
8795070,09:15:13,09:15:13,5005,33,,,,8274.88,0
8795070,09:15:55,09:15:55,852,34,,,,8466.76,0
8795070,09:17:00,09:17:00,10732,35,,,,9034.06,
8795070,09:18:09,09:18:09,920,36,,,,9648.13,0
8795070,09:18:43,09:18:43,922,37,,,,9903.85,0
8795070,09:19:29,09:19:29,341,38,,,,10277.45,0
8795070,09:20:32,09:20:32,342,39,,,,10769.24,0
8795070,09:21:00,09:21:00,196,40,,,,10953.58,
8795070,09:23:45,09:23:45,197,41,,,,11587.69,0
8795070,09:27:00,09:27:00,10015,42,,1,,12398.18,
902110,20:23:00,20:23:00,464,1,,,1,0,
902110,20:24:08,20:24:08,465,2,,,,350.96,0
902110,20:24:42,20:24:42,466,3,,,,531.25,0
902110,20:25:20,20:25:20,966,4,,,,735.65,0
902110,20:25:44,20:25:44,967,5,,,,865.82,0
902110,20:26:07,20:26:07,968,6,,,,991.87,0
902110,20:26:44,20:26:44,969,7,,,,1161.72,0
902110,20:27:28,20:27:28,970,8,,,,1351.98,0
902110,20:28:02,20:28:02,971,9,,,,1466.95,0
902110,20:28:41,20:28:41,972,10,,,,1695.15,0
902110,20:29:34,20:29:34,828,11,,,,2038.77,0
902110,20:30:15,20:30:15,829,12,,,,2230.45,0
902110,20:31:00,20:31:00,830,13,,,,2552.79,
902110,20:31:58,20:31:58,831,14,,,,2867.15,0
902110,20:32:54,20:32:54,1824,15,,,,3176.67,0
902110,20:33:39,20:33:39,1825,16,,,,3496.14,0
902110,20:34:34,20:34:34,10459,17,,,,3862.09,0
902110,20:35:32,20:35:32,10782,18,,,,4310.25,0
902110,20:36:00,20:36:00,839,19,,,,4468.7,
902110,20:36:29,20:36:29,840,20,,,,4650.92,0
902110,20:37:26,20:37:26,841,21,,,,5079.13,0
902110,20:38:02,20:38:02,842,22,,,,5353.8,0
902110,20:38:59,20:38:59,843,23,,,,5750.53,0
902110,20:39:25,20:39:25,844,24,,,,5921.18,0
902110,20:40:12,20:40:12,845,25,,,,6218.19,0
902110,20:41:04,20:41:04,846,26,,,,6505.35,0
902110,20:41:49,20:41:49,847,27,,,,6845.48,0
902110,20:42:41,20:42:41,848,28,,,,7196.43,0
902110,20:43:10,20:43:10,5001,29,,,,7369.14,0
902110,20:43:52,20:43:52,5002,30,,,,7535,0
902110,20:44:31,20:44:31,5003,31,,,,7751.01,0
902110,20:45:11,20:45:11,5004,32,,,,7977.84,0
902110,20:46:13,20:46:13,5005,33,,,,8274.88,0
902110,20:46:55,20:46:55,852,34,,,,8466.76,0
902110,20:48:00,20:48:00,10732,35,,,,9034.06,
902110,20:49:09,20:49:09,920,36,,,,9648.13,0
902110,20:49:43,20:49:43,922,37,,,,9903.85,0
902110,20:50:29,20:50:29,341,38,,,,10277.45,0
902110,20:51:32,20:51:32,342,39,,,,10769.24,0
902110,20:52:00,20:52:00,196,40,,,,10953.58,
902110,20:54:45,20:54:45,197,41,,,,11587.69,0
902110,20:58:00,20:58:00,10015,42,,1,,12398.18,
9031100,11:42:00,11:42:00,464,1,,,1,0,
9031100,11:43:25,11:43:25,465,2,,,,350.96,0
9031100,11:44:08,11:44:08,466,3,,,,531.25,0
9031100,11:44:56,11:44:56,966,4,,,,735.65,0
9031100,11:45:25,11:45:25,967,5,,,,865.82,0
9031100,11:45:54,11:45:54,968,6,,,,991.87,0
9031100,11:46:40,11:46:40,969,7,,,,1161.72,0
9031100,11:47:36,11:47:36,970,8,,,,1351.98,0
9031100,11:48:18,11:48:18,971,9,,,,1466.95,0
9031100,11:49:06,11:49:06,972,10,,,,1695.15,0
9031100,11:50:13,11:50:13,828,11,,,,2038.77,0
9031100,11:51:04,11:51:04,829,12,,,,2230.45,0
9031100,11:52:00,11:52:00,830,13,,,,2552.79,
9031100,11:52:11,11:52:11,831,14,,,,2867.15,0
9031100,11:52:22,11:52:22,1824,15,,,,3176.67,0
9031100,11:52:31,11:52:31,1825,16,,,,3496.14,0
9031100,11:52:42,11:52:42,10459,17,,,,3862.09,0
9031100,11:52:54,11:52:54,10782,18,,,,4310.25,0
9031100,11:53:00,11:53:00,839,19,,,,4468.7,
9031100,11:53:24,11:53:24,840,20,,,,4650.92,0
9031100,11:54:11,11:54:11,841,21,,,,5079.13,0
9031100,11:54:42,11:54:42,842,22,,,,5353.8,0
9031100,11:55:29,11:55:29,843,23,,,,5750.53,0
9031100,11:55:50,11:55:50,844,24,,,,5921.18,0
9031100,11:56:30,11:56:30,845,25,,,,6218.19,0
9031100,11:57:13,11:57:13,846,26,,,,6505.35,0
9031100,11:57:51,11:57:51,847,27,,,,6845.48,0
9031100,11:58:34,11:58:34,848,28,,,,7196.43,0
9031100,11:58:58,11:58:58,5001,29,,,,7369.14,0
9031100,11:59:33,11:59:33,5002,30,,,,7535,0
9031100,12:00:05,12:00:05,5003,31,,,,7751.01,0
9031100,12:00:39,12:00:39,5004,32,,,,7977.84,0
9031100,12:01:31,12:01:31,5005,33,,,,8274.88,0
9031100,12:02:06,12:02:06,852,34,,,,8466.76,0
9031100,12:03:00,12:03:00,10732,35,,,,9034.06,
9031100,12:04:09,12:04:09,920,36,,,,9648.13,0
9031100,12:04:43,12:04:43,922,37,,,,9903.85,0
9031100,12:05:29,12:05:29,341,38,,,,10277.45,0
9031100,12:06:32,12:06:32,342,39,,,,10769.24,0
9031100,12:07:00,12:07:00,196,40,,,,10953.58,
9031100,12:09:45,12:09:45,197,41,,,,11587.69,0
9031100,12:13:00,12:13:00,10015,42,,1,,12398.18,
9102100,05:57:00,05:57:00,464,1,,,1,0,
9102100,05:58:08,05:58:08,465,2,,,,350.96,0
9102100,05:58:42,05:58:42,466,3,,,,531.25,0
9102100,05:59:20,05:59:20,966,4,,,,735.65,0
9102100,05:59:44,05:59:44,967,5,,,,865.82,0
9102100,06:00:07,06:00:07,968,6,,,,991.87,0
9102100,06:00:44,06:00:44,969,7,,,,1161.72,0
9102100,06:01:28,06:01:28,970,8,,,,1351.98,0
9102100,06:02:02,06:02:02,971,9,,,,1466.95,0
9102100,06:02:41,06:02:41,972,10,,,,1695.15,0
9102100,06:03:34,06:03:34,828,11,,,,2038.77,0
9102100,06:04:15,06:04:15,829,12,,,,2230.45,0
9102100,06:05:00,06:05:00,830,13,,,,2552.79,
9102100,06:05:11,06:05:11,831,14,,,,2867.15,0
9102100,06:05:22,06:05:22,1824,15,,,,3176.67,0
9102100,06:05:31,06:05:31,1825,16,,,,3496.14,0
9102100,06:05:42,06:05:42,10459,17,,,,3862.09,0
9102100,06:05:54,06:05:54,10782,18,,,,4310.25,0
9102100,06:06:00,06:06:00,839,19,,,,4468.7,
9102100,06:06:24,06:06:24,840,20,,,,4650.92,0
9102100,06:07:11,06:07:11,841,21,,,,5079.13,0
9102100,06:07:42,06:07:42,842,22,,,,5353.8,0
9102100,06:08:29,06:08:29,843,23,,,,5750.53,0
9102100,06:08:50,06:08:50,844,24,,,,5921.18,0
9102100,06:09:30,06:09:30,845,25,,,,6218.19,0
9102100,06:10:13,06:10:13,846,26,,,,6505.35,0
9102100,06:10:51,06:10:51,847,27,,,,6845.48,0
9102100,06:11:34,06:11:34,848,28,,,,7196.43,0
9102100,06:11:58,06:11:58,5001,29,,,,7369.14,0
9102100,06:12:33,06:12:33,5002,30,,,,7535,0
9102100,06:13:05,06:13:05,5003,31,,,,7751.01,0
9102100,06:13:39,06:13:39,5004,32,,,,7977.84,0
9102100,06:14:31,06:14:31,5005,33,,,,8274.88,0
9102100,06:15:06,06:15:06,852,34,,,,8466.76,0
9102100,06:16:00,06:16:00,10732,35,,,,9034.06,
9102100,06:17:09,06:17:09,920,36,,,,9648.13,0
9102100,06:17:43,06:17:43,922,37,,,,9903.85,0
9102100,06:18:29,06:18:29,341,38,,,,10277.45,0
9102100,06:19:32,06:19:32,342,39,,,,10769.24,0
9102100,06:20:00,06:20:00,196,40,,,,10953.58,
9102100,06:22:18,06:22:18,197,41,,,,11587.69,0
9102100,06:25:00,06:25:00,10015,42,,1,,12398.18,
914070,24:22:00,24:22:00,464,1,,,1,0,
914070,24:22:59,24:22:59,465,2,,,,350.96,0
914070,24:23:29,24:23:29,466,3,,,,531.25,0
914070,24:24:03,24:24:03,966,4,,,,735.65,0
914070,24:24:23,24:24:23,967,5,,,,865.82,0
914070,24:24:44,24:24:44,968,6,,,,991.87,0
914070,24:25:16,24:25:16,969,7,,,,1161.72,0
914070,24:25:55,24:25:55,970,8,,,,1351.98,0
914070,24:26:25,24:26:25,971,9,,,,1466.95,0
914070,24:26:58,24:26:58,972,10,,,,1695.15,0
914070,24:27:45,24:27:45,828,11,,,,2038.77,0
914070,24:28:20,24:28:20,829,12,,,,2230.45,0
914070,24:29:00,24:29:00,830,13,,,,2552.79,
914070,24:29:58,24:29:58,831,14,,,,2867.15,0
914070,24:30:54,24:30:54,1824,15,,,,3176.67,0
914070,24:31:39,24:31:39,1825,16,,,,3496.14,0
914070,24:32:34,24:32:34,10459,17,,,,3862.09,0
914070,24:33:32,24:33:32,10782,18,,,,4310.25,0
914070,24:34:00,24:34:00,839,19,,,,4468.7,
914070,24:34:29,24:34:29,840,20,,,,4650.92,0
914070,24:35:26,24:35:26,841,21,,,,5079.13,0
914070,24:36:02,24:36:02,842,22,,,,5353.8,0
914070,24:36:59,24:36:59,843,23,,,,5750.53,0
914070,24:37:25,24:37:25,844,24,,,,5921.18,0
914070,24:38:12,24:38:12,845,25,,,,6218.19,0
914070,24:39:04,24:39:04,846,26,,,,6505.35,0
914070,24:39:49,24:39:49,847,27,,,,6845.48,0
914070,24:40:41,24:40:41,848,28,,,,7196.43,0
914070,24:41:10,24:41:10,5001,29,,,,7369.14,0
914070,24:41:52,24:41:52,5002,30,,,,7535,0
914070,24:42:31,24:42:31,5003,31,,,,7751.01,0
914070,24:43:11,24:43:11,5004,32,,,,7977.84,0
914070,24:44:13,24:44:13,5005,33,,,,8274.88,0
914070,24:44:55,24:44:55,852,34,,,,8466.76,0
914070,24:46:00,24:46:00,10732,35,,,,9034.06,
914070,24:47:09,24:47:09,920,36,,,,9648.13,0
914070,24:47:43,24:47:43,922,37,,,,9903.85,0
914070,24:48:29,24:48:29,341,38,,,,10277.45,0
914070,24:49:32,24:49:32,342,39,,,,10769.24,0
914070,24:50:00,24:50:00,196,40,,,,10953.58,
914070,24:52:45,24:52:45,197,41,,,,11587.69,0
914070,24:56:00,24:56:00,10015,42,,1,,12398.18,
9145070,11:24:00,11:24:00,464,1,,,1,0,
9145070,11:25:08,11:25:08,465,2,,,,350.96,0
9145070,11:25:42,11:25:42,466,3,,,,531.25,0
9145070,11:26:20,11:26:20,966,4,,,,735.65,0
9145070,11:26:44,11:26:44,967,5,,,,865.82,0
9145070,11:27:07,11:27:07,968,6,,,,991.87,0
9145070,11:27:44,11:27:44,969,7,,,,1161.72,0
9145070,11:28:28,11:28:28,970,8,,,,1351.98,0
9145070,11:29:02,11:29:02,971,9,,,,1466.95,0
9145070,11:29:41,11:29:41,972,10,,,,1695.15,0
9145070,11:30:34,11:30:34,828,11,,,,2038.77,0
9145070,11:31:15,11:31:15,829,12,,,,2230.45,0
9145070,11:32:00,11:32:00,830,13,,,,2552.79,
9145070,11:32:58,11:32:58,831,14,,,,2867.15,0
9145070,11:33:54,11:33:54,1824,15,,,,3176.67,0
9145070,11:34:39,11:34:39,1825,16,,,,3496.14,0
9145070,11:35:34,11:35:34,10459,17,,,,3862.09,0
9145070,11:36:32,11:36:32,10782,18,,,,4310.25,0
9145070,11:37:00,11:37:00,839,19,,,,4468.7,
9145070,11:37:29,11:37:29,840,20,,,,4650.92,0
9145070,11:38:26,11:38:26,841,21,,,,5079.13,0
9145070,11:39:02,11:39:02,842,22,,,,5353.8,0
9145070,11:39:59,11:39:59,843,23,,,,5750.53,0
9145070,11:40:25,11:40:25,844,24,,,,5921.18,0
9145070,11:41:12,11:41:12,845,25,,,,6218.19,0
9145070,11:42:04,11:42:04,846,26,,,,6505.35,0
9145070,11:42:49,11:42:49,847,27,,,,6845.48,0
9145070,11:43:41,11:43:41,848,28,,,,7196.43,0
9145070,11:44:10,11:44:10,5001,29,,,,7369.14,0
9145070,11:44:52,11:44:52,5002,30,,,,7535,0
9145070,11:45:31,11:45:31,5003,31,,,,7751.01,0
9145070,11:46:11,11:46:11,5004,32,,,,7977.84,0
9145070,11:47:13,11:47:13,5005,33,,,,8274.88,0
9145070,11:47:55,11:47:55,852,34,,,,8466.76,0
9145070,11:49:00,11:49:00,10732,35,,,,9034.06,
9145070,11:50:09,11:50:09,920,36,,,,9648.13,0
9145070,11:50:43,11:50:43,922,37,,,,9903.85,0
9145070,11:51:29,11:51:29,341,38,,,,10277.45,0
9145070,11:52:32,11:52:32,342,39,,,,10769.24,0
9145070,11:53:00,11:53:00,196,40,,,,10953.58,
9145070,11:55:45,11:55:45,197,41,,,,11587.69,0
9145070,11:59:00,11:59:00,10015,42,,1,,12398.18,
9222100,22:12:00,22:12:00,464,1,,,1,0,
9222100,22:13:16,22:13:16,465,2,,,,350.96,0
9222100,22:13:55,22:13:55,466,3,,,,531.25,0
9222100,22:14:38,22:14:38,966,4,,,,735.65,0
9222100,22:15:04,22:15:04,967,5,,,,865.82,0
9222100,22:15:31,22:15:31,968,6,,,,991.87,0
9222100,22:16:12,22:16:12,969,7,,,,1161.72,0
9222100,22:17:02,22:17:02,970,8,,,,1351.98,0
9222100,22:17:40,22:17:40,971,9,,,,1466.95,0
9222100,22:18:24,22:18:24,972,10,,,,1695.15,0
9222100,22:19:24,22:19:24,828,11,,,,2038.77,0
9222100,22:20:09,22:20:09,829,12,,,,2230.45,0
9222100,22:21:00,22:21:00,830,13,,,,2552.79,
9222100,22:21:11,22:21:11,831,14,,,,2867.15,0
9222100,22:21:22,22:21:22,1824,15,,,,3176.67,0
9222100,22:21:31,22:21:31,1825,16,,,,3496.14,0
9222100,22:21:42,22:21:42,10459,17,,,,3862.09,0
9222100,22:21:54,22:21:54,10782,18,,,,4310.25,0
9222100,22:22:00,22:22:00,839,19,,,,4468.7,
9222100,22:22:21,22:22:21,840,20,,,,4650.92,0
9222100,22:23:04,22:23:04,841,21,,,,5079.13,0
9222100,22:23:32,22:23:32,842,22,,,,5353.8,0
9222100,22:24:14,22:24:14,843,23,,,,5750.53,0
9222100,22:24:33,22:24:33,844,24,,,,5921.18,0
9222100,22:25:09,22:25:09,845,25,,,,6218.19,0
9222100,22:25:48,22:25:48,846,26,,,,6505.35,0
9222100,22:26:22,22:26:22,847,27,,,,6845.48,0
9222100,22:27:00,22:27:00,848,28,,,,7196.43,0
9222100,22:27:22,22:27:22,5001,29,,,,7369.14,0
9222100,22:27:54,22:27:54,5002,30,,,,7535,0
9222100,22:28:23,22:28:23,5003,31,,,,7751.01,0
9222100,22:28:53,22:28:53,5004,32,,,,7977.84,0
9222100,22:29:40,22:29:40,5005,33,,,,8274.88,0
9222100,22:30:11,22:30:11,852,34,,,,8466.76,0
9222100,22:31:00,22:31:00,10732,35,,,,9034.06,
9222100,22:32:09,22:32:09,920,36,,,,9648.13,0
9222100,22:32:43,22:32:43,922,37,,,,9903.85,0
9222100,22:33:29,22:33:29,341,38,,,,10277.45,0
9222100,22:34:32,22:34:32,342,39,,,,10769.24,0
9222100,22:35:00,22:35:00,196,40,,,,10953.58,
9222100,22:37:18,22:37:18,197,41,,,,11587.69,0
9222100,22:40:00,22:40:00,10015,42,,1,,12398.18,
9283100,12:12:00,12:12:00,464,1,,,1,0,
9283100,12:13:25,12:13:25,465,2,,,,350.96,0
9283100,12:14:08,12:14:08,466,3,,,,531.25,0
9283100,12:14:56,12:14:56,966,4,,,,735.65,0
9283100,12:15:25,12:15:25,967,5,,,,865.82,0
9283100,12:15:54,12:15:54,968,6,,,,991.87,0
9283100,12:16:40,12:16:40,969,7,,,,1161.72,0
9283100,12:17:36,12:17:36,970,8,,,,1351.98,0
9283100,12:18:18,12:18:18,971,9,,,,1466.95,0
9283100,12:19:06,12:19:06,972,10,,,,1695.15,0
9283100,12:20:13,12:20:13,828,11,,,,2038.77,0
9283100,12:21:04,12:21:04,829,12,,,,2230.45,0
9283100,12:22:00,12:22:00,830,13,,,,2552.79,
9283100,12:22:11,12:22:11,831,14,,,,2867.15,0
9283100,12:22:22,12:22:22,1824,15,,,,3176.67,0
9283100,12:22:31,12:22:31,1825,16,,,,3496.14,0
9283100,12:22:42,12:22:42,10459,17,,,,3862.09,0
9283100,12:22:54,12:22:54,10782,18,,,,4310.25,0
9283100,12:23:00,12:23:00,839,19,,,,4468.7,
9283100,12:23:24,12:23:24,840,20,,,,4650.92,0
9283100,12:24:11,12:24:11,841,21,,,,5079.13,0
9283100,12:24:42,12:24:42,842,22,,,,5353.8,0
9283100,12:25:29,12:25:29,843,23,,,,5750.53,0
9283100,12:25:50,12:25:50,844,24,,,,5921.18,0
9283100,12:26:30,12:26:30,845,25,,,,6218.19,0
9283100,12:27:13,12:27:13,846,26,,,,6505.35,0
9283100,12:27:51,12:27:51,847,27,,,,6845.48,0
9283100,12:28:34,12:28:34,848,28,,,,7196.43,0
9283100,12:28:58,12:28:58,5001,29,,,,7369.14,0
9283100,12:29:33,12:29:33,5002,30,,,,7535,0
9283100,12:30:05,12:30:05,5003,31,,,,7751.01,0
9283100,12:30:39,12:30:39,5004,32,,,,7977.84,0
9283100,12:31:31,12:31:31,5005,33,,,,8274.88,0
9283100,12:32:06,12:32:06,852,34,,,,8466.76,0
9283100,12:33:00,12:33:00,10732,35,,,,9034.06,
9283100,12:34:09,12:34:09,920,36,,,,9648.13,0
9283100,12:34:43,12:34:43,922,37,,,,9903.85,0
9283100,12:35:29,12:35:29,341,38,,,,10277.45,0
9283100,12:36:32,12:36:32,342,39,,,,10769.24,0
9283100,12:37:00,12:37:00,196,40,,,,10953.58,
9283100,12:39:45,12:39:45,197,41,,,,11587.69,0
9283100,12:43:00,12:43:00,10015,42,,1,,12398.18,
9351110,10:24:00,10:24:00,464,1,,,1,0,
9351110,10:25:08,10:25:08,465,2,,,,350.96,0
9351110,10:25:42,10:25:42,466,3,,,,531.25,0
9351110,10:26:20,10:26:20,966,4,,,,735.65,0
9351110,10:26:44,10:26:44,967,5,,,,865.82,0
9351110,10:27:07,10:27:07,968,6,,,,991.87,0
9351110,10:27:44,10:27:44,969,7,,,,1161.72,0
9351110,10:28:28,10:28:28,970,8,,,,1351.98,0
9351110,10:29:02,10:29:02,971,9,,,,1466.95,0
9351110,10:29:41,10:29:41,972,10,,,,1695.15,0
9351110,10:30:34,10:30:34,828,11,,,,2038.77,0
9351110,10:31:15,10:31:15,829,12,,,,2230.45,0
9351110,10:32:00,10:32:00,830,13,,,,2552.79,
9351110,10:32:58,10:32:58,831,14,,,,2867.15,0
9351110,10:33:54,10:33:54,1824,15,,,,3176.67,0
9351110,10:34:39,10:34:39,1825,16,,,,3496.14,0
9351110,10:35:34,10:35:34,10459,17,,,,3862.09,0
9351110,10:36:32,10:36:32,10782,18,,,,4310.25,0
9351110,10:37:00,10:37:00,839,19,,,,4468.7,
9351110,10:37:29,10:37:29,840,20,,,,4650.92,0
9351110,10:38:26,10:38:26,841,21,,,,5079.13,0
9351110,10:39:02,10:39:02,842,22,,,,5353.8,0
9351110,10:39:59,10:39:59,843,23,,,,5750.53,0
9351110,10:40:25,10:40:25,844,24,,,,5921.18,0
9351110,10:41:12,10:41:12,845,25,,,,6218.19,0
9351110,10:42:04,10:42:04,846,26,,,,6505.35,0
9351110,10:42:49,10:42:49,847,27,,,,6845.48,0
9351110,10:43:41,10:43:41,848,28,,,,7196.43,0
9351110,10:44:10,10:44:10,5001,29,,,,7369.14,0
9351110,10:44:52,10:44:52,5002,30,,,,7535,0
9351110,10:45:31,10:45:31,5003,31,,,,7751.01,0
9351110,10:46:11,10:46:11,5004,32,,,,7977.84,0
9351110,10:47:13,10:47:13,5005,33,,,,8274.88,0
9351110,10:47:55,10:47:55,852,34,,,,8466.76,0
9351110,10:49:00,10:49:00,10732,35,,,,9034.06,
9351110,10:50:09,10:50:09,920,36,,,,9648.13,0
9351110,10:50:43,10:50:43,922,37,,,,9903.85,0
9351110,10:51:29,10:51:29,341,38,,,,10277.45,0
9351110,10:52:32,10:52:32,342,39,,,,10769.24,0
9351110,10:53:00,10:53:00,196,40,,,,10953.58,
9351110,10:55:45,10:55:45,197,41,,,,11587.69,0
9351110,10:59:00,10:59:00,10015,42,,1,,12398.18,
9495020,05:57:00,05:57:00,464,1,,,1,0,
9495020,05:58:08,05:58:08,465,2,,,,350.96,0
9495020,05:58:42,05:58:42,466,3,,,,531.25,0
9495020,05:59:20,05:59:20,966,4,,,,735.65,0
9495020,05:59:44,05:59:44,967,5,,,,865.82,0
9495020,06:00:07,06:00:07,968,6,,,,991.87,0
9495020,06:00:44,06:00:44,969,7,,,,1161.72,0
9495020,06:01:28,06:01:28,970,8,,,,1351.98,0
9495020,06:02:02,06:02:02,971,9,,,,1466.95,0
9495020,06:02:41,06:02:41,972,10,,,,1695.15,0
9495020,06:03:34,06:03:34,828,11,,,,2038.77,0
9495020,06:04:15,06:04:15,829,12,,,,2230.45,0
9495020,06:05:00,06:05:00,830,13,,,,2552.79,
9495020,06:05:11,06:05:11,831,14,,,,2867.15,0
9495020,06:05:22,06:05:22,1824,15,,,,3176.67,0
9495020,06:05:31,06:05:31,1825,16,,,,3496.14,0
9495020,06:05:42,06:05:42,10459,17,,,,3862.09,0
9495020,06:05:54,06:05:54,10782,18,,,,4310.25,0
9495020,06:06:00,06:06:00,839,19,,,,4468.7,
9495020,06:06:24,06:06:24,840,20,,,,4650.92,0
9495020,06:07:11,06:07:11,841,21,,,,5079.13,0
9495020,06:07:42,06:07:42,842,22,,,,5353.8,0
9495020,06:08:29,06:08:29,843,23,,,,5750.53,0
9495020,06:08:50,06:08:50,844,24,,,,5921.18,0
9495020,06:09:30,06:09:30,845,25,,,,6218.19,0
9495020,06:10:13,06:10:13,846,26,,,,6505.35,0
9495020,06:10:51,06:10:51,847,27,,,,6845.48,0
9495020,06:11:34,06:11:34,848,28,,,,7196.43,0
9495020,06:11:58,06:11:58,5001,29,,,,7369.14,0
9495020,06:12:33,06:12:33,5002,30,,,,7535,0
9495020,06:13:05,06:13:05,5003,31,,,,7751.01,0
9495020,06:13:39,06:13:39,5004,32,,,,7977.84,0
9495020,06:14:31,06:14:31,5005,33,,,,8274.88,0
9495020,06:15:06,06:15:06,852,34,,,,8466.76,0
9495020,06:16:00,06:16:00,10732,35,,,,9034.06,
9495020,06:17:09,06:17:09,920,36,,,,9648.13,0
9495020,06:17:43,06:17:43,922,37,,,,9903.85,0
9495020,06:18:29,06:18:29,341,38,,,,10277.45,0
9495020,06:19:32,06:19:32,342,39,,,,10769.24,0
9495020,06:20:00,06:20:00,196,40,,,,10953.58,
9495020,06:22:18,06:22:18,197,41,,,,11587.69,0
9495020,06:25:00,06:25:00,10015,42,,1,,12398.18,
9495030,05:57:00,05:57:00,464,1,,,1,0,
9495030,05:58:08,05:58:08,465,2,,,,350.96,0
9495030,05:58:42,05:58:42,466,3,,,,531.25,0
9495030,05:59:20,05:59:20,966,4,,,,735.65,0
9495030,05:59:44,05:59:44,967,5,,,,865.82,0
9495030,06:00:07,06:00:07,968,6,,,,991.87,0
9495030,06:00:44,06:00:44,969,7,,,,1161.72,0
9495030,06:01:28,06:01:28,970,8,,,,1351.98,0
9495030,06:02:02,06:02:02,971,9,,,,1466.95,0
9495030,06:02:41,06:02:41,972,10,,,,1695.15,0
9495030,06:03:34,06:03:34,828,11,,,,2038.77,0
9495030,06:04:15,06:04:15,829,12,,,,2230.45,0
9495030,06:05:00,06:05:00,830,13,,,,2552.79,
9495030,06:05:11,06:05:11,831,14,,,,2867.15,0
9495030,06:05:22,06:05:22,1824,15,,,,3176.67,0
9495030,06:05:31,06:05:31,1825,16,,,,3496.14,0
9495030,06:05:42,06:05:42,10459,17,,,,3862.09,0
9495030,06:05:54,06:05:54,10782,18,,,,4310.25,0
9495030,06:06:00,06:06:00,839,19,,,,4468.7,
9495030,06:06:24,06:06:24,840,20,,,,4650.92,0
9495030,06:07:11,06:07:11,841,21,,,,5079.13,0
9495030,06:07:42,06:07:42,842,22,,,,5353.8,0
9495030,06:08:29,06:08:29,843,23,,,,5750.53,0
9495030,06:08:50,06:08:50,844,24,,,,5921.18,0
9495030,06:09:30,06:09:30,845,25,,,,6218.19,0
9495030,06:10:13,06:10:13,846,26,,,,6505.35,0
9495030,06:10:51,06:10:51,847,27,,,,6845.48,0
9495030,06:11:34,06:11:34,848,28,,,,7196.43,0
9495030,06:11:58,06:11:58,5001,29,,,,7369.14,0
9495030,06:12:33,06:12:33,5002,30,,,,7535,0
9495030,06:13:05,06:13:05,5003,31,,,,7751.01,0
9495030,06:13:39,06:13:39,5004,32,,,,7977.84,0
9495030,06:14:31,06:14:31,5005,33,,,,8274.88,0
9495030,06:15:06,06:15:06,852,34,,,,8466.76,0
9495030,06:16:00,06:16:00,10732,35,,,,9034.06,
9495030,06:17:09,06:17:09,920,36,,,,9648.13,0
9495030,06:17:43,06:17:43,922,37,,,,9903.85,0
9495030,06:18:29,06:18:29,341,38,,,,10277.45,0
9495030,06:19:32,06:19:32,342,39,,,,10769.24,0
9495030,06:20:00,06:20:00,196,40,,,,10953.58,
9495030,06:22:18,06:22:18,197,41,,,,11587.69,0
9495030,06:25:00,06:25:00,10015,42,,1,,12398.18,
9495040,05:57:00,05:57:00,464,1,,,1,0,
9495040,05:58:08,05:58:08,465,2,,,,350.96,0
9495040,05:58:42,05:58:42,466,3,,,,531.25,0
9495040,05:59:20,05:59:20,966,4,,,,735.65,0
9495040,05:59:44,05:59:44,967,5,,,,865.82,0
9495040,06:00:07,06:00:07,968,6,,,,991.87,0
9495040,06:00:44,06:00:44,969,7,,,,1161.72,0
9495040,06:01:28,06:01:28,970,8,,,,1351.98,0
9495040,06:02:02,06:02:02,971,9,,,,1466.95,0
9495040,06:02:41,06:02:41,972,10,,,,1695.15,0
9495040,06:03:34,06:03:34,828,11,,,,2038.77,0
9495040,06:04:15,06:04:15,829,12,,,,2230.45,0
9495040,06:05:00,06:05:00,830,13,,,,2552.79,
9495040,06:05:11,06:05:11,831,14,,,,2867.15,0
9495040,06:05:22,06:05:22,1824,15,,,,3176.67,0
9495040,06:05:31,06:05:31,1825,16,,,,3496.14,0
9495040,06:05:42,06:05:42,10459,17,,,,3862.09,0
9495040,06:05:54,06:05:54,10782,18,,,,4310.25,0
9495040,06:06:00,06:06:00,839,19,,,,4468.7,
9495040,06:06:24,06:06:24,840,20,,,,4650.92,0
9495040,06:07:11,06:07:11,841,21,,,,5079.13,0
9495040,06:07:42,06:07:42,842,22,,,,5353.8,0
9495040,06:08:29,06:08:29,843,23,,,,5750.53,0
9495040,06:08:50,06:08:50,844,24,,,,5921.18,0
9495040,06:09:30,06:09:30,845,25,,,,6218.19,0
9495040,06:10:13,06:10:13,846,26,,,,6505.35,0
9495040,06:10:51,06:10:51,847,27,,,,6845.48,0
9495040,06:11:34,06:11:34,848,28,,,,7196.43,0
9495040,06:11:58,06:11:58,5001,29,,,,7369.14,0
9495040,06:12:33,06:12:33,5002,30,,,,7535,0
9495040,06:13:05,06:13:05,5003,31,,,,7751.01,0
9495040,06:13:39,06:13:39,5004,32,,,,7977.84,0
9495040,06:14:31,06:14:31,5005,33,,,,8274.88,0
9495040,06:15:06,06:15:06,852,34,,,,8466.76,0
9495040,06:16:00,06:16:00,10732,35,,,,9034.06,
9495040,06:17:09,06:17:09,920,36,,,,9648.13,0
9495040,06:17:43,06:17:43,922,37,,,,9903.85,0
9495040,06:18:29,06:18:29,341,38,,,,10277.45,0
9495040,06:19:32,06:19:32,342,39,,,,10769.24,0
9495040,06:20:00,06:20:00,196,40,,,,10953.58,
9495040,06:22:18,06:22:18,197,41,,,,11587.69,0
9495040,06:25:00,06:25:00,10015,42,,1,,12398.18,
9495050,05:57:00,05:57:00,464,1,,,1,0,
9495050,05:58:08,05:58:08,465,2,,,,350.96,0
9495050,05:58:42,05:58:42,466,3,,,,531.25,0
9495050,05:59:20,05:59:20,966,4,,,,735.65,0
9495050,05:59:44,05:59:44,967,5,,,,865.82,0
9495050,06:00:07,06:00:07,968,6,,,,991.87,0
9495050,06:00:44,06:00:44,969,7,,,,1161.72,0
9495050,06:01:28,06:01:28,970,8,,,,1351.98,0
9495050,06:02:02,06:02:02,971,9,,,,1466.95,0
9495050,06:02:41,06:02:41,972,10,,,,1695.15,0
9495050,06:03:34,06:03:34,828,11,,,,2038.77,0
9495050,06:04:15,06:04:15,829,12,,,,2230.45,0
9495050,06:05:00,06:05:00,830,13,,,,2552.79,
9495050,06:05:11,06:05:11,831,14,,,,2867.15,0
9495050,06:05:22,06:05:22,1824,15,,,,3176.67,0
9495050,06:05:31,06:05:31,1825,16,,,,3496.14,0
9495050,06:05:42,06:05:42,10459,17,,,,3862.09,0
9495050,06:05:54,06:05:54,10782,18,,,,4310.25,0
9495050,06:06:00,06:06:00,839,19,,,,4468.7,
9495050,06:06:24,06:06:24,840,20,,,,4650.92,0
9495050,06:07:11,06:07:11,841,21,,,,5079.13,0
9495050,06:07:42,06:07:42,842,22,,,,5353.8,0
9495050,06:08:29,06:08:29,843,23,,,,5750.53,0
9495050,06:08:50,06:08:50,844,24,,,,5921.18,0
9495050,06:09:30,06:09:30,845,25,,,,6218.19,0
9495050,06:10:13,06:10:13,846,26,,,,6505.35,0
9495050,06:10:51,06:10:51,847,27,,,,6845.48,0
9495050,06:11:34,06:11:34,848,28,,,,7196.43,0
9495050,06:11:58,06:11:58,5001,29,,,,7369.14,0
9495050,06:12:33,06:12:33,5002,30,,,,7535,0
9495050,06:13:05,06:13:05,5003,31,,,,7751.01,0
9495050,06:13:39,06:13:39,5004,32,,,,7977.84,0
9495050,06:14:31,06:14:31,5005,33,,,,8274.88,0
9495050,06:15:06,06:15:06,852,34,,,,8466.76,0
9495050,06:16:00,06:16:00,10732,35,,,,9034.06,
9495050,06:17:09,06:17:09,920,36,,,,9648.13,0
9495050,06:17:43,06:17:43,922,37,,,,9903.85,0
9495050,06:18:29,06:18:29,341,38,,,,10277.45,0
9495050,06:19:32,06:19:32,342,39,,,,10769.24,0
9495050,06:20:00,06:20:00,196,40,,,,10953.58,
9495050,06:22:18,06:22:18,197,41,,,,11587.69,0
9495050,06:25:00,06:25:00,10015,42,,1,,12398.18,
9495060,05:57:00,05:57:00,464,1,,,1,0,
9495060,05:58:08,05:58:08,465,2,,,,350.96,0
9495060,05:58:42,05:58:42,466,3,,,,531.25,0
9495060,05:59:20,05:59:20,966,4,,,,735.65,0
9495060,05:59:44,05:59:44,967,5,,,,865.82,0
9495060,06:00:07,06:00:07,968,6,,,,991.87,0
9495060,06:00:44,06:00:44,969,7,,,,1161.72,0
9495060,06:01:28,06:01:28,970,8,,,,1351.98,0
9495060,06:02:02,06:02:02,971,9,,,,1466.95,0
9495060,06:02:41,06:02:41,972,10,,,,1695.15,0
9495060,06:03:34,06:03:34,828,11,,,,2038.77,0
9495060,06:04:15,06:04:15,829,12,,,,2230.45,0
9495060,06:05:00,06:05:00,830,13,,,,2552.79,
9495060,06:05:11,06:05:11,831,14,,,,2867.15,0
9495060,06:05:22,06:05:22,1824,15,,,,3176.67,0
9495060,06:05:31,06:05:31,1825,16,,,,3496.14,0
9495060,06:05:42,06:05:42,10459,17,,,,3862.09,0
9495060,06:05:54,06:05:54,10782,18,,,,4310.25,0
9495060,06:06:00,06:06:00,839,19,,,,4468.7,
9495060,06:06:24,06:06:24,840,20,,,,4650.92,0
9495060,06:07:11,06:07:11,841,21,,,,5079.13,0
9495060,06:07:42,06:07:42,842,22,,,,5353.8,0
9495060,06:08:29,06:08:29,843,23,,,,5750.53,0
9495060,06:08:50,06:08:50,844,24,,,,5921.18,0
9495060,06:09:30,06:09:30,845,25,,,,6218.19,0
9495060,06:10:13,06:10:13,846,26,,,,6505.35,0
9495060,06:10:51,06:10:51,847,27,,,,6845.48,0
9495060,06:11:34,06:11:34,848,28,,,,7196.43,0
9495060,06:11:58,06:11:58,5001,29,,,,7369.14,0
9495060,06:12:33,06:12:33,5002,30,,,,7535,0
9495060,06:13:05,06:13:05,5003,31,,,,7751.01,0
9495060,06:13:39,06:13:39,5004,32,,,,7977.84,0
9495060,06:14:31,06:14:31,5005,33,,,,8274.88,0
9495060,06:15:06,06:15:06,852,34,,,,8466.76,0
9495060,06:16:00,06:16:00,10732,35,,,,9034.06,
9495060,06:17:09,06:17:09,920,36,,,,9648.13,0
9495060,06:17:43,06:17:43,922,37,,,,9903.85,0
9495060,06:18:29,06:18:29,341,38,,,,10277.45,0
9495060,06:19:32,06:19:32,342,39,,,,10769.24,0
9495060,06:20:00,06:20:00,196,40,,,,10953.58,
9495060,06:22:18,06:22:18,197,41,,,,11587.69,0
9495060,06:25:00,06:25:00,10015,42,,1,,12398.18,
9506100,07:40:00,07:40:00,464,1,,,1,0,
9506100,07:41:16,07:41:16,465,2,,,,350.96,0
9506100,07:41:55,07:41:55,466,3,,,,531.25,0
9506100,07:42:38,07:42:38,966,4,,,,735.65,0
9506100,07:43:04,07:43:04,967,5,,,,865.82,0
9506100,07:43:31,07:43:31,968,6,,,,991.87,0
9506100,07:44:12,07:44:12,969,7,,,,1161.72,0
9506100,07:45:02,07:45:02,970,8,,,,1351.98,0
9506100,07:45:40,07:45:40,971,9,,,,1466.95,0
9506100,07:46:24,07:46:24,972,10,,,,1695.15,0
9506100,07:47:24,07:47:24,828,11,,,,2038.77,0
9506100,07:48:09,07:48:09,829,12,,,,2230.45,0
9506100,07:49:00,07:49:00,830,13,,,,2552.79,
9506100,07:49:23,07:49:23,831,14,,,,2867.15,0
9506100,07:49:45,07:49:45,1824,15,,,,3176.67,0
9506100,07:50:03,07:50:03,1825,16,,,,3496.14,0
9506100,07:50:25,07:50:25,10459,17,,,,3862.09,0
9506100,07:50:49,07:50:49,10782,18,,,,4310.25,0
9506100,07:51:00,07:51:00,839,19,,,,4468.7,
9506100,07:51:24,07:51:24,840,20,,,,4650.92,0
9506100,07:52:11,07:52:11,841,21,,,,5079.13,0
9506100,07:52:42,07:52:42,842,22,,,,5353.8,0
9506100,07:53:29,07:53:29,843,23,,,,5750.53,0
9506100,07:53:50,07:53:50,844,24,,,,5921.18,0
9506100,07:54:30,07:54:30,845,25,,,,6218.19,0
9506100,07:55:13,07:55:13,846,26,,,,6505.35,0
9506100,07:55:51,07:55:51,847,27,,,,6845.48,0
9506100,07:56:34,07:56:34,848,28,,,,7196.43,0
9506100,07:56:58,07:56:58,5001,29,,,,7369.14,0
9506100,07:57:33,07:57:33,5002,30,,,,7535,0
9506100,07:58:05,07:58:05,5003,31,,,,7751.01,0
9506100,07:58:39,07:58:39,5004,32,,,,7977.84,0
9506100,07:59:31,07:59:31,5005,33,,,,8274.88,0
9506100,08:00:06,08:00:06,852,34,,,,8466.76,0
9506100,08:01:00,08:01:00,10732,35,,,,9034.06,
9506100,08:02:27,08:02:27,920,36,,,,9648.13,0
9506100,08:03:09,08:03:09,922,37,,,,9903.85,0
9506100,08:04:06,08:04:06,341,38,,,,10277.45,0
9506100,08:05:26,08:05:26,342,39,,,,10769.24,0
9506100,08:06:00,08:06:00,196,40,,,,10953.58,
9506100,08:08:45,08:08:45,197,41,,,,11587.69,0
9506100,08:12:00,08:12:00,10015,42,,1,,12398.18,
9555100,19:10:00,19:10:00,464,1,,,1,0,
9555100,19:11:33,19:11:33,465,2,,,,350.96,0
9555100,19:12:20,19:12:20,466,3,,,,531.25,0
9555100,19:13:13,19:13:13,966,4,,,,735.65,0
9555100,19:13:45,19:13:45,967,5,,,,865.82,0
9555100,19:14:18,19:14:18,968,6,,,,991.87,0
9555100,19:15:08,19:15:08,969,7,,,,1161.72,0
9555100,19:16:09,19:16:09,970,8,,,,1351.98,0
9555100,19:16:56,19:16:56,971,9,,,,1466.95,0
9555100,19:17:49,19:17:49,972,10,,,,1695.15,0
9555100,19:19:02,19:19:02,828,11,,,,2038.77,0
9555100,19:19:58,19:19:58,829,12,,,,2230.45,0
9555100,19:21:00,19:21:00,830,13,,,,2552.79,
9555100,19:21:11,19:21:11,831,14,,,,2867.15,0
9555100,19:21:22,19:21:22,1824,15,,,,3176.67,0
9555100,19:21:31,19:21:31,1825,16,,,,3496.14,0
9555100,19:21:42,19:21:42,10459,17,,,,3862.09,0
9555100,19:21:54,19:21:54,10782,18,,,,4310.25,0
9555100,19:22:00,19:22:00,839,19,,,,4468.7,
9555100,19:22:26,19:22:26,840,20,,,,4650.92,0
9555100,19:23:18,19:23:18,841,21,,,,5079.13,0
9555100,19:23:52,19:23:52,842,22,,,,5353.8,0
9555100,19:24:44,19:24:44,843,23,,,,5750.53,0
9555100,19:25:08,19:25:08,844,24,,,,5921.18,0
9555100,19:25:51,19:25:51,845,25,,,,6218.19,0
9555100,19:26:38,19:26:38,846,26,,,,6505.35,0
9555100,19:27:20,19:27:20,847,27,,,,6845.48,0
9555100,19:28:07,19:28:07,848,28,,,,7196.43,0
9555100,19:28:34,19:28:34,5001,29,,,,7369.14,0
9555100,19:29:13,19:29:13,5002,30,,,,7535,0
9555100,19:29:48,19:29:48,5003,31,,,,7751.01,0
9555100,19:30:25,19:30:25,5004,32,,,,7977.84,0
9555100,19:31:22,19:31:22,5005,33,,,,8274.88,0
9555100,19:32:01,19:32:01,852,34,,,,8466.76,0
9555100,19:33:00,19:33:00,10732,35,,,,9034.06,
9555100,19:34:27,19:34:27,920,36,,,,9648.13,0
9555100,19:35:09,19:35:09,922,37,,,,9903.85,0
9555100,19:36:06,19:36:06,341,38,,,,10277.45,0
9555100,19:37:26,19:37:26,342,39,,,,10769.24,0
9555100,19:38:00,19:38:00,196,40,,,,10953.58,
9555100,19:40:45,19:40:45,197,41,,,,11587.69,0
9555100,19:44:00,19:44:00,10015,42,,1,,12398.18,
9566100,08:57:00,08:57:00,464,1,,,1,0,
9566100,08:58:33,08:58:33,465,2,,,,350.96,0
9566100,08:59:20,08:59:20,466,3,,,,531.25,0
9566100,09:00:13,09:00:13,966,4,,,,735.65,0
9566100,09:00:45,09:00:45,967,5,,,,865.82,0
9566100,09:01:18,09:01:18,968,6,,,,991.87,0
9566100,09:02:08,09:02:08,969,7,,,,1161.72,0
9566100,09:03:09,09:03:09,970,8,,,,1351.98,0
9566100,09:03:56,09:03:56,971,9,,,,1466.95,0
9566100,09:04:49,09:04:49,972,10,,,,1695.15,0
9566100,09:06:02,09:06:02,828,11,,,,2038.77,0
9566100,09:06:58,09:06:58,829,12,,,,2230.45,0
9566100,09:08:00,09:08:00,830,13,,,,2552.79,
9566100,09:08:11,09:08:11,831,14,,,,2867.15,0
9566100,09:08:22,09:08:22,1824,15,,,,3176.67,0
9566100,09:08:31,09:08:31,1825,16,,,,3496.14,0
9566100,09:08:42,09:08:42,10459,17,,,,3862.09,0
9566100,09:08:54,09:08:54,10782,18,,,,4310.25,0
9566100,09:09:00,09:09:00,839,19,,,,4468.7,
9566100,09:09:21,09:09:21,840,20,,,,4650.92,0
9566100,09:10:04,09:10:04,841,21,,,,5079.13,0
9566100,09:10:32,09:10:32,842,22,,,,5353.8,0
9566100,09:11:14,09:11:14,843,23,,,,5750.53,0
9566100,09:11:33,09:11:33,844,24,,,,5921.18,0
9566100,09:12:09,09:12:09,845,25,,,,6218.19,0
9566100,09:12:48,09:12:48,846,26,,,,6505.35,0
9566100,09:13:22,09:13:22,847,27,,,,6845.48,0
9566100,09:14:00,09:14:00,848,28,,,,7196.43,0
9566100,09:14:22,09:14:22,5001,29,,,,7369.14,0
9566100,09:14:54,09:14:54,5002,30,,,,7535,0
9566100,09:15:23,09:15:23,5003,31,,,,7751.01,0
9566100,09:15:53,09:15:53,5004,32,,,,7977.84,0
9566100,09:16:40,09:16:40,5005,33,,,,8274.88,0
9566100,09:17:11,09:17:11,852,34,,,,8466.76,0
9566100,09:18:00,09:18:00,10732,35,,,,9034.06,
9566100,09:19:09,09:19:09,920,36,,,,9648.13,0
9566100,09:19:43,09:19:43,922,37,,,,9903.85,0
9566100,09:20:29,09:20:29,341,38,,,,10277.45,0
9566100,09:21:32,09:21:32,342,39,,,,10769.24,0
9566100,09:22:00,09:22:00,196,40,,,,10953.58,
9566100,09:24:45,09:24:45,197,41,,,,11587.69,0
9566100,09:28:00,09:28:00,10015,42,,1,,12398.18,
9623070,18:53:00,18:53:00,464,1,,,1,0,
9623070,18:54:08,18:54:08,465,2,,,,350.96,0
9623070,18:54:42,18:54:42,466,3,,,,531.25,0
9623070,18:55:20,18:55:20,966,4,,,,735.65,0
9623070,18:55:44,18:55:44,967,5,,,,865.82,0
9623070,18:56:07,18:56:07,968,6,,,,991.87,0
9623070,18:56:44,18:56:44,969,7,,,,1161.72,0
9623070,18:57:28,18:57:28,970,8,,,,1351.98,0
9623070,18:58:02,18:58:02,971,9,,,,1466.95,0
9623070,18:58:41,18:58:41,972,10,,,,1695.15,0
9623070,18:59:34,18:59:34,828,11,,,,2038.77,0
9623070,19:00:15,19:00:15,829,12,,,,2230.45,0
9623070,19:01:00,19:01:00,830,13,,,,2552.79,
9623070,19:01:58,19:01:58,831,14,,,,2867.15,0
9623070,19:02:54,19:02:54,1824,15,,,,3176.67,0
9623070,19:03:39,19:03:39,1825,16,,,,3496.14,0
9623070,19:04:34,19:04:34,10459,17,,,,3862.09,0
9623070,19:05:32,19:05:32,10782,18,,,,4310.25,0
9623070,19:06:00,19:06:00,839,19,,,,4468.7,
9623070,19:06:29,19:06:29,840,20,,,,4650.92,0
9623070,19:07:26,19:07:26,841,21,,,,5079.13,0
9623070,19:08:02,19:08:02,842,22,,,,5353.8,0
9623070,19:08:59,19:08:59,843,23,,,,5750.53,0
9623070,19:09:25,19:09:25,844,24,,,,5921.18,0
9623070,19:10:12,19:10:12,845,25,,,,6218.19,0
9623070,19:11:04,19:11:04,846,26,,,,6505.35,0
9623070,19:11:49,19:11:49,847,27,,,,6845.48,0
9623070,19:12:41,19:12:41,848,28,,,,7196.43,0
9623070,19:13:10,19:13:10,5001,29,,,,7369.14,0
9623070,19:13:52,19:13:52,5002,30,,,,7535,0
9623070,19:14:31,19:14:31,5003,31,,,,7751.01,0
9623070,19:15:11,19:15:11,5004,32,,,,7977.84,0
9623070,19:16:13,19:16:13,5005,33,,,,8274.88,0
9623070,19:16:55,19:16:55,852,34,,,,8466.76,0
9623070,19:18:00,19:18:00,10732,35,,,,9034.06,
9623070,19:19:09,19:19:09,920,36,,,,9648.13,0
9623070,19:19:43,19:19:43,922,37,,,,9903.85,0
9623070,19:20:29,19:20:29,341,38,,,,10277.45,0
9623070,19:21:32,19:21:32,342,39,,,,10769.24,0
9623070,19:22:00,19:22:00,196,40,,,,10953.58,
9623070,19:24:45,19:24:45,197,41,,,,11587.69,0
9623070,19:28:00,19:28:00,10015,42,,1,,12398.18,
9656070,06:53:00,06:53:00,464,1,,,1,0,
9656070,06:53:59,06:53:59,465,2,,,,350.96,0
9656070,06:54:29,06:54:29,466,3,,,,531.25,0
9656070,06:55:03,06:55:03,966,4,,,,735.65,0
9656070,06:55:23,06:55:23,967,5,,,,865.82,0
9656070,06:55:44,06:55:44,968,6,,,,991.87,0
9656070,06:56:16,06:56:16,969,7,,,,1161.72,0
9656070,06:56:55,06:56:55,970,8,,,,1351.98,0
9656070,06:57:25,06:57:25,971,9,,,,1466.95,0
9656070,06:57:58,06:57:58,972,10,,,,1695.15,0
9656070,06:58:45,06:58:45,828,11,,,,2038.77,0
9656070,06:59:20,06:59:20,829,12,,,,2230.45,0
9656070,07:00:00,07:00:00,830,13,,,,2552.79,
9656070,07:00:58,07:00:58,831,14,,,,2867.15,0
9656070,07:01:54,07:01:54,1824,15,,,,3176.67,0
9656070,07:02:39,07:02:39,1825,16,,,,3496.14,0
9656070,07:03:34,07:03:34,10459,17,,,,3862.09,0
9656070,07:04:32,07:04:32,10782,18,,,,4310.25,0
9656070,07:05:00,07:05:00,839,19,,,,4468.7,
9656070,07:05:29,07:05:29,840,20,,,,4650.92,0
9656070,07:06:26,07:06:26,841,21,,,,5079.13,0
9656070,07:07:02,07:07:02,842,22,,,,5353.8,0
9656070,07:07:59,07:07:59,843,23,,,,5750.53,0
9656070,07:08:25,07:08:25,844,24,,,,5921.18,0
9656070,07:09:12,07:09:12,845,25,,,,6218.19,0
9656070,07:10:04,07:10:04,846,26,,,,6505.35,0
9656070,07:10:49,07:10:49,847,27,,,,6845.48,0
9656070,07:11:41,07:11:41,848,28,,,,7196.43,0
9656070,07:12:10,07:12:10,5001,29,,,,7369.14,0
9656070,07:12:52,07:12:52,5002,30,,,,7535,0
9656070,07:13:31,07:13:31,5003,31,,,,7751.01,0
9656070,07:14:11,07:14:11,5004,32,,,,7977.84,0
9656070,07:15:13,07:15:13,5005,33,,,,8274.88,0
9656070,07:15:55,07:15:55,852,34,,,,8466.76,0
9656070,07:17:00,07:17:00,10732,35,,,,9034.06,
9656070,07:18:09,07:18:09,920,36,,,,9648.13,0
9656070,07:18:43,07:18:43,922,37,,,,9903.85,0
9656070,07:19:29,07:19:29,341,38,,,,10277.45,0
9656070,07:20:32,07:20:32,342,39,,,,10769.24,0
9656070,07:21:00,07:21:00,196,40,,,,10953.58,
9656070,07:23:45,07:23:45,197,41,,,,11587.69,0
9656070,07:27:00,07:27:00,10015,42,,1,,12398.18,
9873070,17:54:00,17:54:00,464,1,,,1,0,
9873070,17:55:08,17:55:08,465,2,,,,350.96,0
9873070,17:55:42,17:55:42,466,3,,,,531.25,0
9873070,17:56:20,17:56:20,966,4,,,,735.65,0
9873070,17:56:44,17:56:44,967,5,,,,865.82,0
9873070,17:57:07,17:57:07,968,6,,,,991.87,0
9873070,17:57:44,17:57:44,969,7,,,,1161.72,0
9873070,17:58:28,17:58:28,970,8,,,,1351.98,0
9873070,17:59:02,17:59:02,971,9,,,,1466.95,0
9873070,17:59:41,17:59:41,972,10,,,,1695.15,0
9873070,18:00:34,18:00:34,828,11,,,,2038.77,0
9873070,18:01:15,18:01:15,829,12,,,,2230.45,0
9873070,18:02:00,18:02:00,830,13,,,,2552.79,
9873070,18:02:58,18:02:58,831,14,,,,2867.15,0
9873070,18:03:54,18:03:54,1824,15,,,,3176.67,0
9873070,18:04:39,18:04:39,1825,16,,,,3496.14,0
9873070,18:05:34,18:05:34,10459,17,,,,3862.09,0
9873070,18:06:32,18:06:32,10782,18,,,,4310.25,0
9873070,18:07:00,18:07:00,839,19,,,,4468.7,
9873070,18:07:29,18:07:29,840,20,,,,4650.92,0
9873070,18:08:26,18:08:26,841,21,,,,5079.13,0
9873070,18:09:02,18:09:02,842,22,,,,5353.8,0
9873070,18:09:59,18:09:59,843,23,,,,5750.53,0
9873070,18:10:25,18:10:25,844,24,,,,5921.18,0
9873070,18:11:12,18:11:12,845,25,,,,6218.19,0
9873070,18:12:04,18:12:04,846,26,,,,6505.35,0
9873070,18:12:49,18:12:49,847,27,,,,6845.48,0
9873070,18:13:41,18:13:41,848,28,,,,7196.43,0
9873070,18:14:10,18:14:10,5001,29,,,,7369.14,0
9873070,18:14:52,18:14:52,5002,30,,,,7535,0
9873070,18:15:31,18:15:31,5003,31,,,,7751.01,0
9873070,18:16:11,18:16:11,5004,32,,,,7977.84,0
9873070,18:17:13,18:17:13,5005,33,,,,8274.88,0
9873070,18:17:55,18:17:55,852,34,,,,8466.76,0
9873070,18:19:00,18:19:00,10732,35,,,,9034.06,
9873070,18:20:09,18:20:09,920,36,,,,9648.13,0
9873070,18:20:43,18:20:43,922,37,,,,9903.85,0
9873070,18:21:29,18:21:29,341,38,,,,10277.45,0
9873070,18:22:32,18:22:32,342,39,,,,10769.24,0
9873070,18:23:00,18:23:00,196,40,,,,10953.58,
9873070,18:26:13,18:26:13,197,41,,,,11587.69,0
9873070,18:30:00,18:30:00,10015,42,,1,,12398.18,
10501020,16:21:00,16:21:00,10014,1,,,1,0,
10501020,16:23:37,16:23:37,200,2,,,,799.11,0
10501020,16:25:00,16:25:00,201,3,,,,1434.36,
10501020,16:25:43,16:25:43,347,4,,,,1631.3,0
10501020,16:27:34,16:27:34,923,5,,,,2253.43,0
10501020,16:28:36,16:28:36,924,6,,,,2555.85,0
10501020,16:30:00,16:30:00,10731,7,,1,,3106.35,
10501030,16:21:00,16:21:00,10014,1,,,1,0,
10501030,16:23:37,16:23:37,200,2,,,,799.11,0
10501030,16:25:00,16:25:00,201,3,,,,1434.36,
10501030,16:25:43,16:25:43,347,4,,,,1631.3,0
10501030,16:27:34,16:27:34,923,5,,,,2253.43,0
10501030,16:28:36,16:28:36,924,6,,,,2555.85,0
10501030,16:30:00,16:30:00,10731,7,,1,,3106.35,
10501040,16:21:00,16:21:00,10014,1,,,1,0,
10501040,16:23:37,16:23:37,200,2,,,,799.11,0
10501040,16:25:00,16:25:00,201,3,,,,1434.36,
10501040,16:25:43,16:25:43,347,4,,,,1631.3,0
10501040,16:27:34,16:27:34,923,5,,,,2253.43,0
10501040,16:28:36,16:28:36,924,6,,,,2555.85,0
10501040,16:30:00,16:30:00,10731,7,,1,,3106.35,
10501050,16:21:00,16:21:00,10014,1,,,1,0,
10501050,16:23:37,16:23:37,200,2,,,,799.11,0
10501050,16:25:00,16:25:00,201,3,,,,1434.36,
10501050,16:25:43,16:25:43,347,4,,,,1631.3,0
10501050,16:27:34,16:27:34,923,5,,,,2253.43,0
10501050,16:28:36,16:28:36,924,6,,,,2555.85,0
10501050,16:30:00,16:30:00,10731,7,,1,,3106.35,
10501060,16:21:00,16:21:00,10014,1,,,1,0,
10501060,16:23:37,16:23:37,200,2,,,,799.11,0
10501060,16:25:00,16:25:00,201,3,,,,1434.36,
10501060,16:25:43,16:25:43,347,4,,,,1631.3,0
10501060,16:27:34,16:27:34,923,5,,,,2253.43,0
10501060,16:28:36,16:28:36,924,6,,,,2555.85,0
10501060,16:30:00,16:30:00,10731,7,,1,,3106.35,
11750020,10:53:00,10:53:00,10014,1,,,1,0,
11750020,10:54:57,10:54:57,200,2,,,,799.11,0
11750020,10:56:00,10:56:00,201,3,,,,1434.36,
11750020,10:56:35,10:56:35,347,4,,,,1631.3,0
11750020,10:58:03,10:58:03,923,5,,,,2253.43,0
11750020,10:58:53,10:58:53,924,6,,,,2555.85,0
11750020,11:00:00,11:00:00,10731,7,,1,,3106.35,
11750030,10:53:00,10:53:00,10014,1,,,1,0,
11750030,10:54:57,10:54:57,200,2,,,,799.11,0
11750030,10:56:00,10:56:00,201,3,,,,1434.36,
11750030,10:56:35,10:56:35,347,4,,,,1631.3,0
11750030,10:58:03,10:58:03,923,5,,,,2253.43,0
11750030,10:58:53,10:58:53,924,6,,,,2555.85,0
11750030,11:00:00,11:00:00,10731,7,,1,,3106.35,
11750040,10:53:00,10:53:00,10014,1,,,1,0,
11750040,10:54:57,10:54:57,200,2,,,,799.11,0
11750040,10:56:00,10:56:00,201,3,,,,1434.36,
11750040,10:56:35,10:56:35,347,4,,,,1631.3,0
11750040,10:58:03,10:58:03,923,5,,,,2253.43,0
11750040,10:58:53,10:58:53,924,6,,,,2555.85,0
11750040,11:00:00,11:00:00,10731,7,,1,,3106.35,
11750050,10:53:00,10:53:00,10014,1,,,1,0,
11750050,10:54:57,10:54:57,200,2,,,,799.11,0
11750050,10:56:00,10:56:00,201,3,,,,1434.36,
11750050,10:56:35,10:56:35,347,4,,,,1631.3,0
11750050,10:58:03,10:58:03,923,5,,,,2253.43,0
11750050,10:58:53,10:58:53,924,6,,,,2555.85,0
11750050,11:00:00,11:00:00,10731,7,,1,,3106.35,
11750060,10:53:00,10:53:00,10014,1,,,1,0,
11750060,10:54:57,10:54:57,200,2,,,,799.11,0
11750060,10:56:00,10:56:00,201,3,,,,1434.36,
11750060,10:56:35,10:56:35,347,4,,,,1631.3,0
11750060,10:58:03,10:58:03,923,5,,,,2253.43,0
11750060,10:58:53,10:58:53,924,6,,,,2555.85,0
11750060,11:00:00,11:00:00,10731,7,,1,,3106.35,
12829010,05:56:00,05:56:00,10014,1,,,1,0,
12829010,05:57:57,05:57:57,200,2,,,,799.11,0
12829010,05:59:00,05:59:00,201,3,,,,1434.36,
12829010,05:59:35,05:59:35,347,4,,,,1631.3,0
12829010,06:01:03,06:01:03,923,5,,,,2253.43,0
12829010,06:01:53,06:01:53,924,6,,,,2555.85,0
12829010,06:03:00,06:03:00,10731,7,,1,,3106.35,
12829080,05:56:00,05:56:00,10014,1,,,1,0,
12829080,05:57:57,05:57:57,200,2,,,,799.11,0
12829080,05:59:00,05:59:00,201,3,,,,1434.36,
12829080,05:59:35,05:59:35,347,4,,,,1631.3,0
12829080,06:01:03,06:01:03,923,5,,,,2253.43,0
12829080,06:01:53,06:01:53,924,6,,,,2555.85,0
12829080,06:03:00,06:03:00,10731,7,,1,,3106.35,
12829090,05:56:00,05:56:00,10014,1,,,1,0,
12829090,05:57:57,05:57:57,200,2,,,,799.11,0
12829090,05:59:00,05:59:00,201,3,,,,1434.36,
12829090,05:59:35,05:59:35,347,4,,,,1631.3,0
12829090,06:01:03,06:01:03,923,5,,,,2253.43,0
12829090,06:01:53,06:01:53,924,6,,,,2555.85,0
12829090,06:03:00,06:03:00,10731,7,,1,,3106.35,
13004100,08:53:00,08:53:00,10014,1,,,1,0,
13004100,08:55:37,08:55:37,200,2,,,,799.11,0
13004100,08:57:00,08:57:00,201,3,,,,1434.36,
13004100,08:57:35,08:57:35,347,4,,,,1631.3,0
13004100,08:59:03,08:59:03,923,5,,,,2253.43,0
13004100,08:59:53,08:59:53,924,6,,,,2555.85,0
13004100,09:01:00,09:01:00,10731,7,,1,,3106.35,
1392100,09:53:00,09:53:00,10014,1,,,1,0,
1392100,09:55:37,09:55:37,200,2,,,,799.11,0
1392100,09:57:00,09:57:00,201,3,,,,1434.36,
1392100,09:57:35,09:57:35,347,4,,,,1631.3,0
1392100,09:59:03,09:59:03,923,5,,,,2253.43,0
1392100,09:59:53,09:59:53,924,6,,,,2555.85,0
1392100,10:01:00,10:01:00,10731,7,,1,,3106.35,
14385020,05:23:00,05:23:00,10014,1,,,1,0,
14385020,05:25:37,05:25:37,200,2,,,,799.11,0
14385020,05:27:00,05:27:00,201,3,,,,1434.36,
14385020,05:28:00,05:28:00,7748,4,,,,2161.2,
14385020,05:28:34,05:28:34,8227,5,,,,2364.62,0
14385020,05:29:11,05:29:11,8764,6,,,,2641.01,0
14385020,05:29:46,05:29:46,8228,7,,,,2827.77,0
14385020,05:30:17,05:30:17,417,8,,,,3095.2,0
14385020,05:30:44,05:30:44,418,9,,,,3256.87,0
14385020,05:31:22,05:31:22,419,10,,,,3558.9,0
14385020,05:32:00,05:32:00,923,11,,,,3816.52,0
14385020,05:32:44,05:32:44,924,12,,,,4118.88,0
14385020,05:34:00,05:34:00,10731,13,,1,,4664.99,
14385030,05:23:00,05:23:00,10014,1,,,1,0,
14385030,05:25:37,05:25:37,200,2,,,,799.11,0
14385030,05:27:00,05:27:00,201,3,,,,1434.36,
14385030,05:28:00,05:28:00,7748,4,,,,2161.2,
14385030,05:28:34,05:28:34,8227,5,,,,2364.62,0
14385030,05:29:11,05:29:11,8764,6,,,,2641.01,0
14385030,05:29:46,05:29:46,8228,7,,,,2827.77,0
14385030,05:30:17,05:30:17,417,8,,,,3095.2,0
14385030,05:30:44,05:30:44,418,9,,,,3256.87,0
14385030,05:31:22,05:31:22,419,10,,,,3558.9,0
14385030,05:32:00,05:32:00,923,11,,,,3816.52,0
14385030,05:32:44,05:32:44,924,12,,,,4118.88,0
14385030,05:34:00,05:34:00,10731,13,,1,,4664.99,
14385040,05:23:00,05:23:00,10014,1,,,1,0,
14385040,05:25:37,05:25:37,200,2,,,,799.11,0
14385040,05:27:00,05:27:00,201,3,,,,1434.36,
14385040,05:28:00,05:28:00,7748,4,,,,2161.2,
14385040,05:28:34,05:28:34,8227,5,,,,2364.62,0
14385040,05:29:11,05:29:11,8764,6,,,,2641.01,0
14385040,05:29:46,05:29:46,8228,7,,,,2827.77,0
14385040,05:30:17,05:30:17,417,8,,,,3095.2,0
14385040,05:30:44,05:30:44,418,9,,,,3256.87,0
14385040,05:31:22,05:31:22,419,10,,,,3558.9,0
14385040,05:32:00,05:32:00,923,11,,,,3816.52,0
14385040,05:32:44,05:32:44,924,12,,,,4118.88,0
14385040,05:34:00,05:34:00,10731,13,,1,,4664.99,
14385050,05:23:00,05:23:00,10014,1,,,1,0,
14385050,05:25:37,05:25:37,200,2,,,,799.11,0
14385050,05:27:00,05:27:00,201,3,,,,1434.36,
14385050,05:28:00,05:28:00,7748,4,,,,2161.2,
14385050,05:28:34,05:28:34,8227,5,,,,2364.62,0
14385050,05:29:11,05:29:11,8764,6,,,,2641.01,0
14385050,05:29:46,05:29:46,8228,7,,,,2827.77,0
14385050,05:30:17,05:30:17,417,8,,,,3095.2,0
14385050,05:30:44,05:30:44,418,9,,,,3256.87,0
14385050,05:31:22,05:31:22,419,10,,,,3558.9,0
14385050,05:32:00,05:32:00,923,11,,,,3816.52,0
14385050,05:32:44,05:32:44,924,12,,,,4118.88,0
14385050,05:34:00,05:34:00,10731,13,,1,,4664.99,
14385060,05:23:00,05:23:00,10014,1,,,1,0,
14385060,05:25:37,05:25:37,200,2,,,,799.11,0
14385060,05:27:00,05:27:00,201,3,,,,1434.36,
14385060,05:28:00,05:28:00,7748,4,,,,2161.2,
14385060,05:28:34,05:28:34,8227,5,,,,2364.62,0
14385060,05:29:11,05:29:11,8764,6,,,,2641.01,0
14385060,05:29:46,05:29:46,8228,7,,,,2827.77,0
14385060,05:30:17,05:30:17,417,8,,,,3095.2,0
14385060,05:30:44,05:30:44,418,9,,,,3256.87,0
14385060,05:31:22,05:31:22,419,10,,,,3558.9,0
14385060,05:32:00,05:32:00,923,11,,,,3816.52,0
14385060,05:32:44,05:32:44,924,12,,,,4118.88,0
14385060,05:34:00,05:34:00,10731,13,,1,,4664.99,
16269020,13:23:00,13:23:00,10014,1,,,1,0,
16269020,13:24:57,13:24:57,200,2,,,,799.11,0
16269020,13:26:00,13:26:00,201,3,,,,1434.36,
16269020,13:26:35,13:26:35,347,4,,,,1631.3,0
16269020,13:28:03,13:28:03,923,5,,,,2253.43,0
16269020,13:28:53,13:28:53,924,6,,,,2555.85,0
16269020,13:30:00,13:30:00,10731,7,,1,,3106.35,
16269030,13:23:00,13:23:00,10014,1,,,1,0,
16269030,13:24:57,13:24:57,200,2,,,,799.11,0
16269030,13:26:00,13:26:00,201,3,,,,1434.36,
16269030,13:26:35,13:26:35,347,4,,,,1631.3,0
16269030,13:28:03,13:28:03,923,5,,,,2253.43,0
16269030,13:28:53,13:28:53,924,6,,,,2555.85,0
16269030,13:30:00,13:30:00,10731,7,,1,,3106.35,
16269040,13:23:00,13:23:00,10014,1,,,1,0,
16269040,13:24:57,13:24:57,200,2,,,,799.11,0
16269040,13:26:00,13:26:00,201,3,,,,1434.36,
16269040,13:26:35,13:26:35,347,4,,,,1631.3,0
16269040,13:28:03,13:28:03,923,5,,,,2253.43,0
16269040,13:28:53,13:28:53,924,6,,,,2555.85,0
16269040,13:30:00,13:30:00,10731,7,,1,,3106.35,
16269050,13:23:00,13:23:00,10014,1,,,1,0,
16269050,13:24:57,13:24:57,200,2,,,,799.11,0
16269050,13:26:00,13:26:00,201,3,,,,1434.36,
16269050,13:26:35,13:26:35,347,4,,,,1631.3,0
16269050,13:28:03,13:28:03,923,5,,,,2253.43,0
16269050,13:28:53,13:28:53,924,6,,,,2555.85,0
16269050,13:30:00,13:30:00,10731,7,,1,,3106.35,
16269060,13:23:00,13:23:00,10014,1,,,1,0,
16269060,13:24:57,13:24:57,200,2,,,,799.11,0
16269060,13:26:00,13:26:00,201,3,,,,1434.36,
16269060,13:26:35,13:26:35,347,4,,,,1631.3,0
16269060,13:28:03,13:28:03,923,5,,,,2253.43,0
16269060,13:28:53,13:28:53,924,6,,,,2555.85,0
16269060,13:30:00,13:30:00,10731,7,,1,,3106.35,
17209100,13:53:00,13:53:00,10014,1,,,1,0,
17209100,13:54:57,13:54:57,200,2,,,,799.11,0
17209100,13:56:00,13:56:00,201,3,,,,1434.36,
17209100,13:56:35,13:56:35,347,4,,,,1631.3,0
17209100,13:58:03,13:58:03,923,5,,,,2253.43,0
17209100,13:58:53,13:58:53,924,6,,,,2555.85,0
17209100,14:00:00,14:00:00,10731,7,,1,,3106.35,
17882020,14:23:00,14:23:00,10014,1,,,1,0,
17882020,14:24:57,14:24:57,200,2,,,,799.11,0
17882020,14:26:00,14:26:00,201,3,,,,1434.36,
17882020,14:26:35,14:26:35,347,4,,,,1631.3,0
17882020,14:28:03,14:28:03,923,5,,,,2253.43,0
17882020,14:28:53,14:28:53,924,6,,,,2555.85,0
17882020,14:30:00,14:30:00,10731,7,,1,,3106.35,
17882030,14:23:00,14:23:00,10014,1,,,1,0,
17882030,14:24:57,14:24:57,200,2,,,,799.11,0
17882030,14:26:00,14:26:00,201,3,,,,1434.36,
17882030,14:26:35,14:26:35,347,4,,,,1631.3,0
17882030,14:28:03,14:28:03,923,5,,,,2253.43,0
17882030,14:28:53,14:28:53,924,6,,,,2555.85,0
17882030,14:30:00,14:30:00,10731,7,,1,,3106.35,
17882040,14:23:00,14:23:00,10014,1,,,1,0,
17882040,14:24:57,14:24:57,200,2,,,,799.11,0
17882040,14:26:00,14:26:00,201,3,,,,1434.36,
17882040,14:26:35,14:26:35,347,4,,,,1631.3,0
17882040,14:28:03,14:28:03,923,5,,,,2253.43,0
17882040,14:28:53,14:28:53,924,6,,,,2555.85,0
17882040,14:30:00,14:30:00,10731,7,,1,,3106.35,
17882050,14:23:00,14:23:00,10014,1,,,1,0,
17882050,14:24:57,14:24:57,200,2,,,,799.11,0
17882050,14:26:00,14:26:00,201,3,,,,1434.36,
17882050,14:26:35,14:26:35,347,4,,,,1631.3,0
17882050,14:28:03,14:28:03,923,5,,,,2253.43,0
17882050,14:28:53,14:28:53,924,6,,,,2555.85,0
17882050,14:30:00,14:30:00,10731,7,,1,,3106.35,
17882060,14:23:00,14:23:00,10014,1,,,1,0,
17882060,14:24:57,14:24:57,200,2,,,,799.11,0
17882060,14:26:00,14:26:00,201,3,,,,1434.36,
17882060,14:26:35,14:26:35,347,4,,,,1631.3,0
17882060,14:28:03,14:28:03,923,5,,,,2253.43,0
17882060,14:28:53,14:28:53,924,6,,,,2555.85,0
17882060,14:30:00,14:30:00,10731,7,,1,,3106.35,
18162020,11:23:00,11:23:00,10014,1,,,1,0,
18162020,11:24:57,11:24:57,200,2,,,,799.11,0
18162020,11:26:00,11:26:00,201,3,,,,1434.36,
18162020,11:26:35,11:26:35,347,4,,,,1631.3,0
18162020,11:28:03,11:28:03,923,5,,,,2253.43,0
18162020,11:28:53,11:28:53,924,6,,,,2555.85,0
18162020,11:30:00,11:30:00,10731,7,,1,,3106.35,
18162030,11:23:00,11:23:00,10014,1,,,1,0,
18162030,11:24:57,11:24:57,200,2,,,,799.11,0
18162030,11:26:00,11:26:00,201,3,,,,1434.36,
18162030,11:26:35,11:26:35,347,4,,,,1631.3,0
18162030,11:28:03,11:28:03,923,5,,,,2253.43,0
18162030,11:28:53,11:28:53,924,6,,,,2555.85,0
18162030,11:30:00,11:30:00,10731,7,,1,,3106.35,
18162040,11:23:00,11:23:00,10014,1,,,1,0,
18162040,11:24:57,11:24:57,200,2,,,,799.11,0
18162040,11:26:00,11:26:00,201,3,,,,1434.36,
18162040,11:26:35,11:26:35,347,4,,,,1631.3,0
18162040,11:28:03,11:28:03,923,5,,,,2253.43,0
18162040,11:28:53,11:28:53,924,6,,,,2555.85,0
18162040,11:30:00,11:30:00,10731,7,,1,,3106.35,
18162050,11:23:00,11:23:00,10014,1,,,1,0,
18162050,11:24:57,11:24:57,200,2,,,,799.11,0
18162050,11:26:00,11:26:00,201,3,,,,1434.36,
18162050,11:26:35,11:26:35,347,4,,,,1631.3,0
18162050,11:28:03,11:28:03,923,5,,,,2253.43,0
18162050,11:28:53,11:28:53,924,6,,,,2555.85,0
18162050,11:30:00,11:30:00,10731,7,,1,,3106.35,
18162060,11:23:00,11:23:00,10014,1,,,1,0,
18162060,11:24:57,11:24:57,200,2,,,,799.11,0
18162060,11:26:00,11:26:00,201,3,,,,1434.36,
18162060,11:26:35,11:26:35,347,4,,,,1631.3,0
18162060,11:28:03,11:28:03,923,5,,,,2253.43,0
18162060,11:28:53,11:28:53,924,6,,,,2555.85,0
18162060,11:30:00,11:30:00,10731,7,,1,,3106.35,
1867020,09:53:00,09:53:00,10014,1,,,1,0,
1867020,09:55:37,09:55:37,200,2,,,,799.11,0
1867020,09:57:00,09:57:00,201,3,,,,1434.36,
1867020,09:57:35,09:57:35,347,4,,,,1631.3,0
1867020,09:59:03,09:59:03,923,5,,,,2253.43,0
1867020,09:59:53,09:59:53,924,6,,,,2555.85,0
1867020,10:01:00,10:01:00,10731,7,,1,,3106.35,
1867030,09:53:00,09:53:00,10014,1,,,1,0,
1867030,09:55:37,09:55:37,200,2,,,,799.11,0
1867030,09:57:00,09:57:00,201,3,,,,1434.36,
1867030,09:57:35,09:57:35,347,4,,,,1631.3,0
1867030,09:59:03,09:59:03,923,5,,,,2253.43,0
1867030,09:59:53,09:59:53,924,6,,,,2555.85,0
1867030,10:01:00,10:01:00,10731,7,,1,,3106.35,
1867040,09:53:00,09:53:00,10014,1,,,1,0,
1867040,09:55:37,09:55:37,200,2,,,,799.11,0
1867040,09:57:00,09:57:00,201,3,,,,1434.36,
1867040,09:57:35,09:57:35,347,4,,,,1631.3,0
1867040,09:59:03,09:59:03,923,5,,,,2253.43,0
1867040,09:59:53,09:59:53,924,6,,,,2555.85,0
1867040,10:01:00,10:01:00,10731,7,,1,,3106.35,
1867050,09:53:00,09:53:00,10014,1,,,1,0,
1867050,09:55:37,09:55:37,200,2,,,,799.11,0
1867050,09:57:00,09:57:00,201,3,,,,1434.36,
1867050,09:57:35,09:57:35,347,4,,,,1631.3,0
1867050,09:59:03,09:59:03,923,5,,,,2253.43,0
1867050,09:59:53,09:59:53,924,6,,,,2555.85,0
1867050,10:01:00,10:01:00,10731,7,,1,,3106.35,
1867060,09:53:00,09:53:00,10014,1,,,1,0,
1867060,09:55:37,09:55:37,200,2,,,,799.11,0
1867060,09:57:00,09:57:00,201,3,,,,1434.36,
1867060,09:57:35,09:57:35,347,4,,,,1631.3,0
1867060,09:59:03,09:59:03,923,5,,,,2253.43,0
1867060,09:59:53,09:59:53,924,6,,,,2555.85,0
1867060,10:01:00,10:01:00,10731,7,,1,,3106.35,
19051100,04:38:00,04:38:00,10014,1,,,1,0,
19051100,04:39:57,04:39:57,200,2,,,,799.11,0
19051100,04:41:00,04:41:00,201,3,,,,1434.36,
19051100,04:42:00,04:42:00,7748,4,,,,2161.2,
19051100,04:42:34,04:42:34,8227,5,,,,2364.62,0
19051100,04:43:11,04:43:11,8764,6,,,,2641.01,0
19051100,04:43:46,04:43:46,8228,7,,,,2827.77,0
19051100,04:44:17,04:44:17,417,8,,,,3095.2,0
19051100,04:44:44,04:44:44,418,9,,,,3256.87,0
19051100,04:45:22,04:45:22,419,10,,,,3558.9,0
19051100,04:46:00,04:46:00,923,11,,,,3816.52,0
19051100,04:46:44,04:46:44,924,12,,,,4118.88,0
19051100,04:48:00,04:48:00,10731,13,,1,,4664.99,
19272100,15:53:00,15:53:00,10014,1,,,1,0,
19272100,15:55:37,15:55:37,200,2,,,,799.11,0
19272100,15:57:00,15:57:00,201,3,,,,1434.36,
19272100,15:57:43,15:57:43,347,4,,,,1631.3,0
19272100,15:59:34,15:59:34,923,5,,,,2253.43,0
19272100,16:00:36,16:00:36,924,6,,,,2555.85,0
19272100,16:02:00,16:02:00,10731,7,,1,,3106.35,
19348100,14:53:00,14:53:00,10014,1,,,1,0,
19348100,14:54:57,14:54:57,200,2,,,,799.11,0
19348100,14:56:00,14:56:00,201,3,,,,1434.36,
19348100,14:56:35,14:56:35,347,4,,,,1631.3,0
19348100,14:58:03,14:58:03,923,5,,,,2253.43,0
19348100,14:58:53,14:58:53,924,6,,,,2555.85,0
19348100,15:00:00,15:00:00,10731,7,,1,,3106.35,
194100,10:23:00,10:23:00,10014,1,,,1,0,
194100,10:24:57,10:24:57,200,2,,,,799.11,0
194100,10:26:00,10:26:00,201,3,,,,1434.36,
194100,10:26:35,10:26:35,347,4,,,,1631.3,0
194100,10:28:03,10:28:03,923,5,,,,2253.43,0
194100,10:28:53,10:28:53,924,6,,,,2555.85,0
194100,10:30:00,10:30:00,10731,7,,1,,3106.35,
19857100,05:23:00,05:23:00,10014,1,,,1,0,
19857100,05:25:37,05:25:37,200,2,,,,799.11,0
19857100,05:27:00,05:27:00,201,3,,,,1434.36,
19857100,05:28:00,05:28:00,7748,4,,,,2161.2,
19857100,05:28:34,05:28:34,8227,5,,,,2364.62,0
19857100,05:29:11,05:29:11,8764,6,,,,2641.01,0
19857100,05:29:46,05:29:46,8228,7,,,,2827.77,0
19857100,05:30:17,05:30:17,417,8,,,,3095.2,0
19857100,05:30:44,05:30:44,418,9,,,,3256.87,0
19857100,05:31:22,05:31:22,419,10,,,,3558.9,0
19857100,05:32:00,05:32:00,923,11,,,,3816.52,0
19857100,05:32:44,05:32:44,924,12,,,,4118.88,0
19857100,05:34:00,05:34:00,10731,13,,1,,4664.99,
20282020,11:53:00,11:53:00,10014,1,,,1,0,
20282020,11:54:57,11:54:57,200,2,,,,799.11,0
20282020,11:56:00,11:56:00,201,3,,,,1434.36,
20282020,11:56:35,11:56:35,347,4,,,,1631.3,0
20282020,11:58:03,11:58:03,923,5,,,,2253.43,0
20282020,11:58:53,11:58:53,924,6,,,,2555.85,0
20282020,12:00:00,12:00:00,10731,7,,1,,3106.35,
20282030,11:53:00,11:53:00,10014,1,,,1,0,
20282030,11:54:57,11:54:57,200,2,,,,799.11,0
20282030,11:56:00,11:56:00,201,3,,,,1434.36,
20282030,11:56:35,11:56:35,347,4,,,,1631.3,0
20282030,11:58:03,11:58:03,923,5,,,,2253.43,0
20282030,11:58:53,11:58:53,924,6,,,,2555.85,0
20282030,12:00:00,12:00:00,10731,7,,1,,3106.35,
20282040,11:53:00,11:53:00,10014,1,,,1,0,
20282040,11:54:57,11:54:57,200,2,,,,799.11,0
20282040,11:56:00,11:56:00,201,3,,,,1434.36,
20282040,11:56:35,11:56:35,347,4,,,,1631.3,0
20282040,11:58:03,11:58:03,923,5,,,,2253.43,0
20282040,11:58:53,11:58:53,924,6,,,,2555.85,0
20282040,12:00:00,12:00:00,10731,7,,1,,3106.35,
20282050,11:53:00,11:53:00,10014,1,,,1,0,
20282050,11:54:57,11:54:57,200,2,,,,799.11,0
20282050,11:56:00,11:56:00,201,3,,,,1434.36,
20282050,11:56:35,11:56:35,347,4,,,,1631.3,0
20282050,11:58:03,11:58:03,923,5,,,,2253.43,0
20282050,11:58:53,11:58:53,924,6,,,,2555.85,0
20282050,12:00:00,12:00:00,10731,7,,1,,3106.35,
20282060,11:53:00,11:53:00,10014,1,,,1,0,
20282060,11:54:57,11:54:57,200,2,,,,799.11,0
20282060,11:56:00,11:56:00,201,3,,,,1434.36,
20282060,11:56:35,11:56:35,347,4,,,,1631.3,0
20282060,11:58:03,11:58:03,923,5,,,,2253.43,0
20282060,11:58:53,11:58:53,924,6,,,,2555.85,0
20282060,12:00:00,12:00:00,10731,7,,1,,3106.35,
2046010,06:26:00,06:26:00,10014,1,,,1,0,
2046010,06:27:57,06:27:57,200,2,,,,799.11,0
2046010,06:29:00,06:29:00,201,3,,,,1434.36,
2046010,06:29:43,06:29:43,347,4,,,,1631.3,0
2046010,06:31:34,06:31:34,923,5,,,,2253.43,0
2046010,06:32:36,06:32:36,924,6,,,,2555.85,0
2046010,06:34:00,06:34:00,10731,7,,1,,3106.35,
2046080,06:26:00,06:26:00,10014,1,,,1,0,
2046080,06:27:57,06:27:57,200,2,,,,799.11,0
2046080,06:29:00,06:29:00,201,3,,,,1434.36,
2046080,06:29:43,06:29:43,347,4,,,,1631.3,0
2046080,06:31:34,06:31:34,923,5,,,,2253.43,0
2046080,06:32:36,06:32:36,924,6,,,,2555.85,0
2046080,06:34:00,06:34:00,10731,7,,1,,3106.35,
2046090,06:26:00,06:26:00,10014,1,,,1,0,
2046090,06:27:57,06:27:57,200,2,,,,799.11,0
2046090,06:29:00,06:29:00,201,3,,,,1434.36,
2046090,06:29:43,06:29:43,347,4,,,,1631.3,0
2046090,06:31:34,06:31:34,923,5,,,,2253.43,0
2046090,06:32:36,06:32:36,924,6,,,,2555.85,0
2046090,06:34:00,06:34:00,10731,7,,1,,3106.35,
20522020,05:53:00,05:53:00,10014,1,,,1,0,
20522020,05:55:37,05:55:37,200,2,,,,799.11,0
20522020,05:57:00,05:57:00,201,3,,,,1434.36,
20522020,05:57:26,05:57:26,347,4,,,,1631.3,0
20522020,05:58:32,05:58:32,923,5,,,,2253.43,0
20522020,05:59:10,05:59:10,924,6,,,,2555.85,0
20522020,06:00:00,06:00:00,10731,7,,1,,3106.35,
20522030,05:53:00,05:53:00,10014,1,,,1,0,
20522030,05:55:37,05:55:37,200,2,,,,799.11,0
20522030,05:57:00,05:57:00,201,3,,,,1434.36,
20522030,05:57:26,05:57:26,347,4,,,,1631.3,0
20522030,05:58:32,05:58:32,923,5,,,,2253.43,0
20522030,05:59:10,05:59:10,924,6,,,,2555.85,0
20522030,06:00:00,06:00:00,10731,7,,1,,3106.35,
20522040,05:53:00,05:53:00,10014,1,,,1,0,
20522040,05:55:37,05:55:37,200,2,,,,799.11,0
20522040,05:57:00,05:57:00,201,3,,,,1434.36,
20522040,05:57:26,05:57:26,347,4,,,,1631.3,0
20522040,05:58:32,05:58:32,923,5,,,,2253.43,0
20522040,05:59:10,05:59:10,924,6,,,,2555.85,0
20522040,06:00:00,06:00:00,10731,7,,1,,3106.35,
20522050,05:53:00,05:53:00,10014,1,,,1,0,
20522050,05:55:37,05:55:37,200,2,,,,799.11,0
20522050,05:57:00,05:57:00,201,3,,,,1434.36,
20522050,05:57:26,05:57:26,347,4,,,,1631.3,0
20522050,05:58:32,05:58:32,923,5,,,,2253.43,0
20522050,05:59:10,05:59:10,924,6,,,,2555.85,0
20522050,06:00:00,06:00:00,10731,7,,1,,3106.35,
20522060,05:53:00,05:53:00,10014,1,,,1,0,
20522060,05:55:37,05:55:37,200,2,,,,799.11,0
20522060,05:57:00,05:57:00,201,3,,,,1434.36,
20522060,05:57:26,05:57:26,347,4,,,,1631.3,0
20522060,05:58:32,05:58:32,923,5,,,,2253.43,0
20522060,05:59:10,05:59:10,924,6,,,,2555.85,0
20522060,06:00:00,06:00:00,10731,7,,1,,3106.35,
20957020,14:53:00,14:53:00,10014,1,,,1,0,
20957020,14:54:57,14:54:57,200,2,,,,799.11,0
20957020,14:56:00,14:56:00,201,3,,,,1434.36,
20957020,14:56:35,14:56:35,347,4,,,,1631.3,0
20957020,14:58:03,14:58:03,923,5,,,,2253.43,0
20957020,14:58:53,14:58:53,924,6,,,,2555.85,0
20957020,15:00:00,15:00:00,10731,7,,1,,3106.35,
20957030,14:53:00,14:53:00,10014,1,,,1,0,
20957030,14:54:57,14:54:57,200,2,,,,799.11,0
20957030,14:56:00,14:56:00,201,3,,,,1434.36,
20957030,14:56:35,14:56:35,347,4,,,,1631.3,0
20957030,14:58:03,14:58:03,923,5,,,,2253.43,0
20957030,14:58:53,14:58:53,924,6,,,,2555.85,0
20957030,15:00:00,15:00:00,10731,7,,1,,3106.35,
20957040,14:53:00,14:53:00,10014,1,,,1,0,
20957040,14:54:57,14:54:57,200,2,,,,799.11,0
20957040,14:56:00,14:56:00,201,3,,,,1434.36,
20957040,14:56:35,14:56:35,347,4,,,,1631.3,0
20957040,14:58:03,14:58:03,923,5,,,,2253.43,0
20957040,14:58:53,14:58:53,924,6,,,,2555.85,0
20957040,15:00:00,15:00:00,10731,7,,1,,3106.35,
20957050,14:53:00,14:53:00,10014,1,,,1,0,
20957050,14:54:57,14:54:57,200,2,,,,799.11,0
20957050,14:56:00,14:56:00,201,3,,,,1434.36,
20957050,14:56:35,14:56:35,347,4,,,,1631.3,0
20957050,14:58:03,14:58:03,923,5,,,,2253.43,0
20957050,14:58:53,14:58:53,924,6,,,,2555.85,0
20957050,15:00:00,15:00:00,10731,7,,1,,3106.35,
20957060,14:53:00,14:53:00,10014,1,,,1,0,
20957060,14:54:57,14:54:57,200,2,,,,799.11,0
20957060,14:56:00,14:56:00,201,3,,,,1434.36,
20957060,14:56:35,14:56:35,347,4,,,,1631.3,0
20957060,14:58:03,14:58:03,923,5,,,,2253.43,0
20957060,14:58:53,14:58:53,924,6,,,,2555.85,0
20957060,15:00:00,15:00:00,10731,7,,1,,3106.35,
21352020,08:53:00,08:53:00,10014,1,,,1,0,
21352020,08:55:37,08:55:37,200,2,,,,799.11,0
21352020,08:57:00,08:57:00,201,3,,,,1434.36,
21352020,08:57:35,08:57:35,347,4,,,,1631.3,0
21352020,08:59:03,08:59:03,923,5,,,,2253.43,0
21352020,08:59:53,08:59:53,924,6,,,,2555.85,0
21352020,09:01:00,09:01:00,10731,7,,1,,3106.35,
21352030,08:53:00,08:53:00,10014,1,,,1,0,
21352030,08:55:37,08:55:37,200,2,,,,799.11,0
21352030,08:57:00,08:57:00,201,3,,,,1434.36,
21352030,08:57:35,08:57:35,347,4,,,,1631.3,0
21352030,08:59:03,08:59:03,923,5,,,,2253.43,0
21352030,08:59:53,08:59:53,924,6,,,,2555.85,0
21352030,09:01:00,09:01:00,10731,7,,1,,3106.35,
21352040,08:53:00,08:53:00,10014,1,,,1,0,
21352040,08:55:37,08:55:37,200,2,,,,799.11,0
21352040,08:57:00,08:57:00,201,3,,,,1434.36,
21352040,08:57:35,08:57:35,347,4,,,,1631.3,0
21352040,08:59:03,08:59:03,923,5,,,,2253.43,0
21352040,08:59:53,08:59:53,924,6,,,,2555.85,0
21352040,09:01:00,09:01:00,10731,7,,1,,3106.35,
21352050,08:53:00,08:53:00,10014,1,,,1,0,
21352050,08:55:37,08:55:37,200,2,,,,799.11,0
21352050,08:57:00,08:57:00,201,3,,,,1434.36,
21352050,08:57:35,08:57:35,347,4,,,,1631.3,0
21352050,08:59:03,08:59:03,923,5,,,,2253.43,0
21352050,08:59:53,08:59:53,924,6,,,,2555.85,0
21352050,09:01:00,09:01:00,10731,7,,1,,3106.35,
21352060,08:53:00,08:53:00,10014,1,,,1,0,
21352060,08:55:37,08:55:37,200,2,,,,799.11,0
21352060,08:57:00,08:57:00,201,3,,,,1434.36,
21352060,08:57:35,08:57:35,347,4,,,,1631.3,0
21352060,08:59:03,08:59:03,923,5,,,,2253.43,0
21352060,08:59:53,08:59:53,924,6,,,,2555.85,0
21352060,09:01:00,09:01:00,10731,7,,1,,3106.35,
21869100,16:54:00,16:54:00,10014,1,,,1,0,
21869100,16:56:37,16:56:37,200,2,,,,799.11,0
21869100,16:58:00,16:58:00,201,3,,,,1434.36,
21869100,16:58:43,16:58:43,347,4,,,,1631.3,0
21869100,17:00:34,17:00:34,923,5,,,,2253.43,0
21869100,17:01:36,17:01:36,924,6,,,,2555.85,0
21869100,17:03:00,17:03:00,10731,7,,1,,3106.35,
22215020,15:53:00,15:53:00,10014,1,,,1,0,
22215020,15:55:37,15:55:37,200,2,,,,799.11,0
22215020,15:57:00,15:57:00,201,3,,,,1434.36,
22215020,15:57:43,15:57:43,347,4,,,,1631.3,0
22215020,15:59:34,15:59:34,923,5,,,,2253.43,0
22215020,16:00:36,16:00:36,924,6,,,,2555.85,0
22215020,16:02:00,16:02:00,10731,7,,1,,3106.35,
22215030,15:53:00,15:53:00,10014,1,,,1,0,
22215030,15:55:37,15:55:37,200,2,,,,799.11,0
22215030,15:57:00,15:57:00,201,3,,,,1434.36,
22215030,15:57:43,15:57:43,347,4,,,,1631.3,0
22215030,15:59:34,15:59:34,923,5,,,,2253.43,0
22215030,16:00:36,16:00:36,924,6,,,,2555.85,0
22215030,16:02:00,16:02:00,10731,7,,1,,3106.35,
22215040,15:53:00,15:53:00,10014,1,,,1,0,
22215040,15:55:37,15:55:37,200,2,,,,799.11,0
22215040,15:57:00,15:57:00,201,3,,,,1434.36,
22215040,15:57:43,15:57:43,347,4,,,,1631.3,0
22215040,15:59:34,15:59:34,923,5,,,,2253.43,0
22215040,16:00:36,16:00:36,924,6,,,,2555.85,0
22215040,16:02:00,16:02:00,10731,7,,1,,3106.35,
22215050,15:53:00,15:53:00,10014,1,,,1,0,
22215050,15:55:37,15:55:37,200,2,,,,799.11,0
22215050,15:57:00,15:57:00,201,3,,,,1434.36,
22215050,15:57:43,15:57:43,347,4,,,,1631.3,0
22215050,15:59:34,15:59:34,923,5,,,,2253.43,0
22215050,16:00:36,16:00:36,924,6,,,,2555.85,0
22215050,16:02:00,16:02:00,10731,7,,1,,3106.35,
22215060,15:53:00,15:53:00,10014,1,,,1,0,
22215060,15:55:37,15:55:37,200,2,,,,799.11,0
22215060,15:57:00,15:57:00,201,3,,,,1434.36,
22215060,15:57:43,15:57:43,347,4,,,,1631.3,0
22215060,15:59:34,15:59:34,923,5,,,,2253.43,0
22215060,16:00:36,16:00:36,924,6,,,,2555.85,0
22215060,16:02:00,16:02:00,10731,7,,1,,3106.35,
23152100,11:53:00,11:53:00,10014,1,,,1,0,
23152100,11:54:57,11:54:57,200,2,,,,799.11,0
23152100,11:56:00,11:56:00,201,3,,,,1434.36,
23152100,11:56:35,11:56:35,347,4,,,,1631.3,0
23152100,11:58:03,11:58:03,923,5,,,,2253.43,0
23152100,11:58:53,11:58:53,924,6,,,,2555.85,0
23152100,12:00:00,12:00:00,10731,7,,1,,3106.35,
24420100,11:23:00,11:23:00,10014,1,,,1,0,
24420100,11:24:57,11:24:57,200,2,,,,799.11,0
24420100,11:26:00,11:26:00,201,3,,,,1434.36,
24420100,11:26:35,11:26:35,347,4,,,,1631.3,0
24420100,11:28:03,11:28:03,923,5,,,,2253.43,0
24420100,11:28:53,11:28:53,924,6,,,,2555.85,0
24420100,11:30:00,11:30:00,10731,7,,1,,3106.35,
24591100,12:23:00,12:23:00,10014,1,,,1,0,
24591100,12:24:57,12:24:57,200,2,,,,799.11,0
24591100,12:26:00,12:26:00,201,3,,,,1434.36,
24591100,12:26:35,12:26:35,347,4,,,,1631.3,0
24591100,12:28:03,12:28:03,923,5,,,,2253.43,0
24591100,12:28:53,12:28:53,924,6,,,,2555.85,0
24591100,12:30:00,12:30:00,10731,7,,1,,3106.35,
24807020,16:54:00,16:54:00,10014,1,,,1,0,
24807020,16:56:37,16:56:37,200,2,,,,799.11,0
24807020,16:58:00,16:58:00,201,3,,,,1434.36,
24807020,16:58:43,16:58:43,347,4,,,,1631.3,0
24807020,17:00:34,17:00:34,923,5,,,,2253.43,0
24807020,17:01:36,17:01:36,924,6,,,,2555.85,0
24807020,17:03:00,17:03:00,10731,7,,1,,3106.35,
24807030,16:54:00,16:54:00,10014,1,,,1,0,
24807030,16:56:37,16:56:37,200,2,,,,799.11,0
24807030,16:58:00,16:58:00,201,3,,,,1434.36,
24807030,16:58:43,16:58:43,347,4,,,,1631.3,0
24807030,17:00:34,17:00:34,923,5,,,,2253.43,0
24807030,17:01:36,17:01:36,924,6,,,,2555.85,0
24807030,17:03:00,17:03:00,10731,7,,1,,3106.35,
24807040,16:54:00,16:54:00,10014,1,,,1,0,
24807040,16:56:37,16:56:37,200,2,,,,799.11,0
24807040,16:58:00,16:58:00,201,3,,,,1434.36,
24807040,16:58:43,16:58:43,347,4,,,,1631.3,0
24807040,17:00:34,17:00:34,923,5,,,,2253.43,0
24807040,17:01:36,17:01:36,924,6,,,,2555.85,0
24807040,17:03:00,17:03:00,10731,7,,1,,3106.35,
24807050,16:54:00,16:54:00,10014,1,,,1,0,
24807050,16:56:37,16:56:37,200,2,,,,799.11,0
24807050,16:58:00,16:58:00,201,3,,,,1434.36,
24807050,16:58:43,16:58:43,347,4,,,,1631.3,0
24807050,17:00:34,17:00:34,923,5,,,,2253.43,0
24807050,17:01:36,17:01:36,924,6,,,,2555.85,0
24807050,17:03:00,17:03:00,10731,7,,1,,3106.35,
24807060,16:54:00,16:54:00,10014,1,,,1,0,
24807060,16:56:37,16:56:37,200,2,,,,799.11,0
24807060,16:58:00,16:58:00,201,3,,,,1434.36,
24807060,16:58:43,16:58:43,347,4,,,,1631.3,0
24807060,17:00:34,17:00:34,923,5,,,,2253.43,0
24807060,17:01:36,17:01:36,924,6,,,,2555.85,0
24807060,17:03:00,17:03:00,10731,7,,1,,3106.35,
2531020,12:53:00,12:53:00,10014,1,,,1,0,
2531020,12:54:57,12:54:57,200,2,,,,799.11,0
2531020,12:56:00,12:56:00,201,3,,,,1434.36,
2531020,12:56:35,12:56:35,347,4,,,,1631.3,0
2531020,12:58:03,12:58:03,923,5,,,,2253.43,0
2531020,12:58:53,12:58:53,924,6,,,,2555.85,0
2531020,13:00:00,13:00:00,10731,7,,1,,3106.35,
2531030,12:53:00,12:53:00,10014,1,,,1,0,
2531030,12:54:57,12:54:57,200,2,,,,799.11,0
2531030,12:56:00,12:56:00,201,3,,,,1434.36,
2531030,12:56:35,12:56:35,347,4,,,,1631.3,0
2531030,12:58:03,12:58:03,923,5,,,,2253.43,0
2531030,12:58:53,12:58:53,924,6,,,,2555.85,0
2531030,13:00:00,13:00:00,10731,7,,1,,3106.35,
2531040,12:53:00,12:53:00,10014,1,,,1,0,
2531040,12:54:57,12:54:57,200,2,,,,799.11,0
2531040,12:56:00,12:56:00,201,3,,,,1434.36,
2531040,12:56:35,12:56:35,347,4,,,,1631.3,0
2531040,12:58:03,12:58:03,923,5,,,,2253.43,0
2531040,12:58:53,12:58:53,924,6,,,,2555.85,0
2531040,13:00:00,13:00:00,10731,7,,1,,3106.35,
2531050,12:53:00,12:53:00,10014,1,,,1,0,
2531050,12:54:57,12:54:57,200,2,,,,799.11,0
2531050,12:56:00,12:56:00,201,3,,,,1434.36,
2531050,12:56:35,12:56:35,347,4,,,,1631.3,0
2531050,12:58:03,12:58:03,923,5,,,,2253.43,0
2531050,12:58:53,12:58:53,924,6,,,,2555.85,0
2531050,13:00:00,13:00:00,10731,7,,1,,3106.35,
2531060,12:53:00,12:53:00,10014,1,,,1,0,
2531060,12:54:57,12:54:57,200,2,,,,799.11,0
2531060,12:56:00,12:56:00,201,3,,,,1434.36,
2531060,12:56:35,12:56:35,347,4,,,,1631.3,0
2531060,12:58:03,12:58:03,923,5,,,,2253.43,0
2531060,12:58:53,12:58:53,924,6,,,,2555.85,0
2531060,13:00:00,13:00:00,10731,7,,1,,3106.35,
25751100,10:53:00,10:53:00,10014,1,,,1,0,
25751100,10:54:57,10:54:57,200,2,,,,799.11,0
25751100,10:56:00,10:56:00,201,3,,,,1434.36,
25751100,10:56:35,10:56:35,347,4,,,,1631.3,0
25751100,10:58:03,10:58:03,923,5,,,,2253.43,0
25751100,10:58:53,10:58:53,924,6,,,,2555.85,0
25751100,11:00:00,11:00:00,10731,7,,1,,3106.35,
26317010,24:06:00,24:06:00,10014,1,,,1,0,
26317010,24:07:57,24:07:57,200,2,,,,799.11,0
26317010,24:09:00,24:09:00,201,3,,,,1434.36,
26317010,24:09:35,24:09:35,347,4,,,,1631.3,0
26317010,24:11:03,24:11:03,923,5,,,,2253.43,0
26317010,24:11:53,24:11:53,924,6,,,,2555.85,0
26317010,24:13:00,24:13:00,10731,7,,1,,3106.35,
26317080,24:06:00,24:06:00,10014,1,,,1,0,
26317080,24:07:57,24:07:57,200,2,,,,799.11,0
26317080,24:09:00,24:09:00,201,3,,,,1434.36,
26317080,24:09:35,24:09:35,347,4,,,,1631.3,0
26317080,24:11:03,24:11:03,923,5,,,,2253.43,0
26317080,24:11:53,24:11:53,924,6,,,,2555.85,0
26317080,24:13:00,24:13:00,10731,7,,1,,3106.35,
26317090,24:06:00,24:06:00,10014,1,,,1,0,
26317090,24:07:57,24:07:57,200,2,,,,799.11,0
26317090,24:09:00,24:09:00,201,3,,,,1434.36,
26317090,24:09:35,24:09:35,347,4,,,,1631.3,0
26317090,24:11:03,24:11:03,923,5,,,,2253.43,0
26317090,24:11:53,24:11:53,924,6,,,,2555.85,0
26317090,24:13:00,24:13:00,10731,7,,1,,3106.35,
26988100,15:23:00,15:23:00,10014,1,,,1,0,
26988100,15:25:37,15:25:37,200,2,,,,799.11,0
26988100,15:27:00,15:27:00,201,3,,,,1434.36,
26988100,15:27:43,15:27:43,347,4,,,,1631.3,0
26988100,15:29:34,15:29:34,923,5,,,,2253.43,0
26988100,15:30:36,15:30:36,924,6,,,,2555.85,0
26988100,15:32:00,15:32:00,10731,7,,1,,3106.35,
27099020,15:23:00,15:23:00,10014,1,,,1,0,
27099020,15:25:37,15:25:37,200,2,,,,799.11,0
27099020,15:27:00,15:27:00,201,3,,,,1434.36,
27099020,15:27:43,15:27:43,347,4,,,,1631.3,0
27099020,15:29:34,15:29:34,923,5,,,,2253.43,0
27099020,15:30:36,15:30:36,924,6,,,,2555.85,0
27099020,15:32:00,15:32:00,10731,7,,1,,3106.35,
27099030,15:23:00,15:23:00,10014,1,,,1,0,
27099030,15:25:37,15:25:37,200,2,,,,799.11,0
27099030,15:27:00,15:27:00,201,3,,,,1434.36,
27099030,15:27:43,15:27:43,347,4,,,,1631.3,0
27099030,15:29:34,15:29:34,923,5,,,,2253.43,0
27099030,15:30:36,15:30:36,924,6,,,,2555.85,0
27099030,15:32:00,15:32:00,10731,7,,1,,3106.35,
27099040,15:23:00,15:23:00,10014,1,,,1,0,
27099040,15:25:37,15:25:37,200,2,,,,799.11,0
27099040,15:27:00,15:27:00,201,3,,,,1434.36,
27099040,15:27:43,15:27:43,347,4,,,,1631.3,0
27099040,15:29:34,15:29:34,923,5,,,,2253.43,0
27099040,15:30:36,15:30:36,924,6,,,,2555.85,0
27099040,15:32:00,15:32:00,10731,7,,1,,3106.35,
27099050,15:23:00,15:23:00,10014,1,,,1,0,
27099050,15:25:37,15:25:37,200,2,,,,799.11,0
27099050,15:27:00,15:27:00,201,3,,,,1434.36,
27099050,15:27:43,15:27:43,347,4,,,,1631.3,0
27099050,15:29:34,15:29:34,923,5,,,,2253.43,0
27099050,15:30:36,15:30:36,924,6,,,,2555.85,0
27099050,15:32:00,15:32:00,10731,7,,1,,3106.35,
27099060,15:23:00,15:23:00,10014,1,,,1,0,
27099060,15:25:37,15:25:37,200,2,,,,799.11,0
27099060,15:27:00,15:27:00,201,3,,,,1434.36,
27099060,15:27:43,15:27:43,347,4,,,,1631.3,0
27099060,15:29:34,15:29:34,923,5,,,,2253.43,0
27099060,15:30:36,15:30:36,924,6,,,,2555.85,0
27099060,15:32:00,15:32:00,10731,7,,1,,3106.35,
27163100,12:53:00,12:53:00,10014,1,,,1,0,
27163100,12:54:57,12:54:57,200,2,,,,799.11,0
27163100,12:56:00,12:56:00,201,3,,,,1434.36,
27163100,12:56:35,12:56:35,347,4,,,,1631.3,0
27163100,12:58:03,12:58:03,923,5,,,,2253.43,0
27163100,12:58:53,12:58:53,924,6,,,,2555.85,0
27163100,13:00:00,13:00:00,10731,7,,1,,3106.35,
28018100,09:23:00,09:23:00,10014,1,,,1,0,
28018100,09:25:37,09:25:37,200,2,,,,799.11,0
28018100,09:27:00,09:27:00,201,3,,,,1434.36,
28018100,09:27:35,09:27:35,347,4,,,,1631.3,0
28018100,09:29:03,09:29:03,923,5,,,,2253.43,0
28018100,09:29:53,09:29:53,924,6,,,,2555.85,0
28018100,09:31:00,09:31:00,10731,7,,1,,3106.35,
28572100,16:21:00,16:21:00,10014,1,,,1,0,
28572100,16:23:37,16:23:37,200,2,,,,799.11,0
28572100,16:25:00,16:25:00,201,3,,,,1434.36,
28572100,16:25:43,16:25:43,347,4,,,,1631.3,0
28572100,16:27:34,16:27:34,923,5,,,,2253.43,0
28572100,16:28:36,16:28:36,924,6,,,,2555.85,0
28572100,16:30:00,16:30:00,10731,7,,1,,3106.35,
28672020,17:53:00,17:53:00,10014,1,,,1,0,
28672020,17:55:37,17:55:37,200,2,,,,799.11,0
28672020,17:57:00,17:57:00,201,3,,,,1434.36,
28672020,17:57:52,17:57:52,347,4,,,,1631.3,0
28672020,18:00:05,18:00:05,923,5,,,,2253.43,0
28672020,18:01:20,18:01:20,924,6,,,,2555.85,0
28672020,18:03:00,18:03:00,10731,7,,1,,3106.35,
28672030,17:53:00,17:53:00,10014,1,,,1,0,
28672030,17:55:37,17:55:37,200,2,,,,799.11,0
28672030,17:57:00,17:57:00,201,3,,,,1434.36,
28672030,17:57:52,17:57:52,347,4,,,,1631.3,0
28672030,18:00:05,18:00:05,923,5,,,,2253.43,0
28672030,18:01:20,18:01:20,924,6,,,,2555.85,0
28672030,18:03:00,18:03:00,10731,7,,1,,3106.35,
28672040,17:53:00,17:53:00,10014,1,,,1,0,
28672040,17:55:37,17:55:37,200,2,,,,799.11,0
28672040,17:57:00,17:57:00,201,3,,,,1434.36,
28672040,17:57:52,17:57:52,347,4,,,,1631.3,0
28672040,18:00:05,18:00:05,923,5,,,,2253.43,0
28672040,18:01:20,18:01:20,924,6,,,,2555.85,0
28672040,18:03:00,18:03:00,10731,7,,1,,3106.35,
28672050,17:53:00,17:53:00,10014,1,,,1,0,
28672050,17:55:37,17:55:37,200,2,,,,799.11,0
28672050,17:57:00,17:57:00,201,3,,,,1434.36,
28672050,17:57:52,17:57:52,347,4,,,,1631.3,0
28672050,18:00:05,18:00:05,923,5,,,,2253.43,0
28672050,18:01:20,18:01:20,924,6,,,,2555.85,0
28672050,18:03:00,18:03:00,10731,7,,1,,3106.35,
28672060,17:53:00,17:53:00,10014,1,,,1,0,
28672060,17:55:37,17:55:37,200,2,,,,799.11,0
28672060,17:57:00,17:57:00,201,3,,,,1434.36,
28672060,17:57:52,17:57:52,347,4,,,,1631.3,0
28672060,18:00:05,18:00:05,923,5,,,,2253.43,0
28672060,18:01:20,18:01:20,924,6,,,,2555.85,0
28672060,18:03:00,18:03:00,10731,7,,1,,3106.35,
30312020,17:25:00,17:25:00,10014,1,,,1,0,
30312020,17:27:37,17:27:37,200,2,,,,799.11,0
30312020,17:29:00,17:29:00,201,3,,,,1434.36,
30312020,17:29:52,17:29:52,347,4,,,,1631.3,0
30312020,17:32:05,17:32:05,923,5,,,,2253.43,0
30312020,17:33:20,17:33:20,924,6,,,,2555.85,0
30312020,17:35:00,17:35:00,10731,7,,1,,3106.35,
30312030,17:25:00,17:25:00,10014,1,,,1,0,
30312030,17:27:37,17:27:37,200,2,,,,799.11,0
30312030,17:29:00,17:29:00,201,3,,,,1434.36,
30312030,17:29:52,17:29:52,347,4,,,,1631.3,0
30312030,17:32:05,17:32:05,923,5,,,,2253.43,0
30312030,17:33:20,17:33:20,924,6,,,,2555.85,0
30312030,17:35:00,17:35:00,10731,7,,1,,3106.35,
30312040,17:25:00,17:25:00,10014,1,,,1,0,
30312040,17:27:37,17:27:37,200,2,,,,799.11,0
30312040,17:29:00,17:29:00,201,3,,,,1434.36,
30312040,17:29:52,17:29:52,347,4,,,,1631.3,0
30312040,17:32:05,17:32:05,923,5,,,,2253.43,0
30312040,17:33:20,17:33:20,924,6,,,,2555.85,0
30312040,17:35:00,17:35:00,10731,7,,1,,3106.35,
30312050,17:25:00,17:25:00,10014,1,,,1,0,
30312050,17:27:37,17:27:37,200,2,,,,799.11,0
30312050,17:29:00,17:29:00,201,3,,,,1434.36,
30312050,17:29:52,17:29:52,347,4,,,,1631.3,0
30312050,17:32:05,17:32:05,923,5,,,,2253.43,0
30312050,17:33:20,17:33:20,924,6,,,,2555.85,0
30312050,17:35:00,17:35:00,10731,7,,1,,3106.35,
30312060,17:25:00,17:25:00,10014,1,,,1,0,
30312060,17:27:37,17:27:37,200,2,,,,799.11,0
30312060,17:29:00,17:29:00,201,3,,,,1434.36,
30312060,17:29:52,17:29:52,347,4,,,,1631.3,0
30312060,17:32:05,17:32:05,923,5,,,,2253.43,0
30312060,17:33:20,17:33:20,924,6,,,,2555.85,0
30312060,17:35:00,17:35:00,10731,7,,1,,3106.35,
31014020,10:23:00,10:23:00,10014,1,,,1,0,
31014020,10:24:57,10:24:57,200,2,,,,799.11,0
31014020,10:26:00,10:26:00,201,3,,,,1434.36,
31014020,10:26:35,10:26:35,347,4,,,,1631.3,0
31014020,10:28:03,10:28:03,923,5,,,,2253.43,0
31014020,10:28:53,10:28:53,924,6,,,,2555.85,0
31014020,10:30:00,10:30:00,10731,7,,1,,3106.35,
31014030,10:23:00,10:23:00,10014,1,,,1,0,
31014030,10:24:57,10:24:57,200,2,,,,799.11,0
31014030,10:26:00,10:26:00,201,3,,,,1434.36,
31014030,10:26:35,10:26:35,347,4,,,,1631.3,0
31014030,10:28:03,10:28:03,923,5,,,,2253.43,0
31014030,10:28:53,10:28:53,924,6,,,,2555.85,0
31014030,10:30:00,10:30:00,10731,7,,1,,3106.35,
31014040,10:23:00,10:23:00,10014,1,,,1,0,
31014040,10:24:57,10:24:57,200,2,,,,799.11,0
31014040,10:26:00,10:26:00,201,3,,,,1434.36,
31014040,10:26:35,10:26:35,347,4,,,,1631.3,0
31014040,10:28:03,10:28:03,923,5,,,,2253.43,0
31014040,10:28:53,10:28:53,924,6,,,,2555.85,0
31014040,10:30:00,10:30:00,10731,7,,1,,3106.35,
31014050,10:23:00,10:23:00,10014,1,,,1,0,
31014050,10:24:57,10:24:57,200,2,,,,799.11,0
31014050,10:26:00,10:26:00,201,3,,,,1434.36,
31014050,10:26:35,10:26:35,347,4,,,,1631.3,0
31014050,10:28:03,10:28:03,923,5,,,,2253.43,0
31014050,10:28:53,10:28:53,924,6,,,,2555.85,0
31014050,10:30:00,10:30:00,10731,7,,1,,3106.35,
31014060,10:23:00,10:23:00,10014,1,,,1,0,
31014060,10:24:57,10:24:57,200,2,,,,799.11,0
31014060,10:26:00,10:26:00,201,3,,,,1434.36,
31014060,10:26:35,10:26:35,347,4,,,,1631.3,0
31014060,10:28:03,10:28:03,923,5,,,,2253.43,0
31014060,10:28:53,10:28:53,924,6,,,,2555.85,0
31014060,10:30:00,10:30:00,10731,7,,1,,3106.35,
3195020,12:23:00,12:23:00,10014,1,,,1,0,
3195020,12:24:57,12:24:57,200,2,,,,799.11,0
3195020,12:26:00,12:26:00,201,3,,,,1434.36,
3195020,12:26:35,12:26:35,347,4,,,,1631.3,0
3195020,12:28:03,12:28:03,923,5,,,,2253.43,0
3195020,12:28:53,12:28:53,924,6,,,,2555.85,0
3195020,12:30:00,12:30:00,10731,7,,1,,3106.35,
3195030,12:23:00,12:23:00,10014,1,,,1,0,
3195030,12:24:57,12:24:57,200,2,,,,799.11,0
3195030,12:26:00,12:26:00,201,3,,,,1434.36,
3195030,12:26:35,12:26:35,347,4,,,,1631.3,0
3195030,12:28:03,12:28:03,923,5,,,,2253.43,0
3195030,12:28:53,12:28:53,924,6,,,,2555.85,0
3195030,12:30:00,12:30:00,10731,7,,1,,3106.35,
3195040,12:23:00,12:23:00,10014,1,,,1,0,
3195040,12:24:57,12:24:57,200,2,,,,799.11,0
3195040,12:26:00,12:26:00,201,3,,,,1434.36,
3195040,12:26:35,12:26:35,347,4,,,,1631.3,0
3195040,12:28:03,12:28:03,923,5,,,,2253.43,0
3195040,12:28:53,12:28:53,924,6,,,,2555.85,0
3195040,12:30:00,12:30:00,10731,7,,1,,3106.35,
3195050,12:23:00,12:23:00,10014,1,,,1,0,
3195050,12:24:57,12:24:57,200,2,,,,799.11,0
3195050,12:26:00,12:26:00,201,3,,,,1434.36,
3195050,12:26:35,12:26:35,347,4,,,,1631.3,0
3195050,12:28:03,12:28:03,923,5,,,,2253.43,0
3195050,12:28:53,12:28:53,924,6,,,,2555.85,0
3195050,12:30:00,12:30:00,10731,7,,1,,3106.35,
3195060,12:23:00,12:23:00,10014,1,,,1,0,
3195060,12:24:57,12:24:57,200,2,,,,799.11,0
3195060,12:26:00,12:26:00,201,3,,,,1434.36,
3195060,12:26:35,12:26:35,347,4,,,,1631.3,0
3195060,12:28:03,12:28:03,923,5,,,,2253.43,0
3195060,12:28:53,12:28:53,924,6,,,,2555.85,0
3195060,12:30:00,12:30:00,10731,7,,1,,3106.35,
4082100,17:25:00,17:25:00,10014,1,,,1,0,
4082100,17:27:37,17:27:37,200,2,,,,799.11,0
4082100,17:29:00,17:29:00,201,3,,,,1434.36,
4082100,17:29:52,17:29:52,347,4,,,,1631.3,0
4082100,17:32:05,17:32:05,923,5,,,,2253.43,0
4082100,17:33:20,17:33:20,924,6,,,,2555.85,0
4082100,17:35:00,17:35:00,10731,7,,1,,3106.35,
5063100,14:23:00,14:23:00,10014,1,,,1,0,
5063100,14:24:57,14:24:57,200,2,,,,799.11,0
5063100,14:26:00,14:26:00,201,3,,,,1434.36,
5063100,14:26:35,14:26:35,347,4,,,,1631.3,0
5063100,14:28:03,14:28:03,923,5,,,,2253.43,0
5063100,14:28:53,14:28:53,924,6,,,,2555.85,0
5063100,14:30:00,14:30:00,10731,7,,1,,3106.35,
5244100,05:53:00,05:53:00,10014,1,,,1,0,
5244100,05:55:37,05:55:37,200,2,,,,799.11,0
5244100,05:57:00,05:57:00,201,3,,,,1434.36,
5244100,05:57:26,05:57:26,347,4,,,,1631.3,0
5244100,05:58:32,05:58:32,923,5,,,,2253.43,0
5244100,05:59:10,05:59:10,924,6,,,,2555.85,0
5244100,06:00:00,06:00:00,10731,7,,1,,3106.35,
6190100,17:53:00,17:53:00,10014,1,,,1,0,
6190100,17:55:37,17:55:37,200,2,,,,799.11,0
6190100,17:57:00,17:57:00,201,3,,,,1434.36,
6190100,17:57:52,17:57:52,347,4,,,,1631.3,0
6190100,18:00:05,18:00:05,923,5,,,,2253.43,0
6190100,18:01:20,18:01:20,924,6,,,,2555.85,0
6190100,18:03:00,18:03:00,10731,7,,1,,3106.35,
6943100,13:23:00,13:23:00,10014,1,,,1,0,
6943100,13:24:57,13:24:57,200,2,,,,799.11,0
6943100,13:26:00,13:26:00,201,3,,,,1434.36,
6943100,13:26:35,13:26:35,347,4,,,,1631.3,0
6943100,13:28:03,13:28:03,923,5,,,,2253.43,0
6943100,13:28:53,13:28:53,924,6,,,,2555.85,0
6943100,13:30:00,13:30:00,10731,7,,1,,3106.35,
7145020,04:38:00,04:38:00,10014,1,,,1,0,
7145020,04:39:57,04:39:57,200,2,,,,799.11,0
7145020,04:41:00,04:41:00,201,3,,,,1434.36,
7145020,04:42:00,04:42:00,7748,4,,,,2161.2,
7145020,04:42:34,04:42:34,8227,5,,,,2364.62,0
7145020,04:43:11,04:43:11,8764,6,,,,2641.01,0
7145020,04:43:46,04:43:46,8228,7,,,,2827.77,0
7145020,04:44:17,04:44:17,417,8,,,,3095.2,0
7145020,04:44:44,04:44:44,418,9,,,,3256.87,0
7145020,04:45:22,04:45:22,419,10,,,,3558.9,0
7145020,04:46:00,04:46:00,923,11,,,,3816.52,0
7145020,04:46:44,04:46:44,924,12,,,,4118.88,0
7145020,04:48:00,04:48:00,10731,13,,1,,4664.99,
7145030,04:38:00,04:38:00,10014,1,,,1,0,
7145030,04:39:57,04:39:57,200,2,,,,799.11,0
7145030,04:41:00,04:41:00,201,3,,,,1434.36,
7145030,04:42:00,04:42:00,7748,4,,,,2161.2,
7145030,04:42:34,04:42:34,8227,5,,,,2364.62,0
7145030,04:43:11,04:43:11,8764,6,,,,2641.01,0
7145030,04:43:46,04:43:46,8228,7,,,,2827.77,0
7145030,04:44:17,04:44:17,417,8,,,,3095.2,0
7145030,04:44:44,04:44:44,418,9,,,,3256.87,0
7145030,04:45:22,04:45:22,419,10,,,,3558.9,0
7145030,04:46:00,04:46:00,923,11,,,,3816.52,0
7145030,04:46:44,04:46:44,924,12,,,,4118.88,0
7145030,04:48:00,04:48:00,10731,13,,1,,4664.99,
7145040,04:38:00,04:38:00,10014,1,,,1,0,
7145040,04:39:57,04:39:57,200,2,,,,799.11,0
7145040,04:41:00,04:41:00,201,3,,,,1434.36,
7145040,04:42:00,04:42:00,7748,4,,,,2161.2,
7145040,04:42:34,04:42:34,8227,5,,,,2364.62,0
7145040,04:43:11,04:43:11,8764,6,,,,2641.01,0
7145040,04:43:46,04:43:46,8228,7,,,,2827.77,0
7145040,04:44:17,04:44:17,417,8,,,,3095.2,0
7145040,04:44:44,04:44:44,418,9,,,,3256.87,0
7145040,04:45:22,04:45:22,419,10,,,,3558.9,0
7145040,04:46:00,04:46:00,923,11,,,,3816.52,0
7145040,04:46:44,04:46:44,924,12,,,,4118.88,0
7145040,04:48:00,04:48:00,10731,13,,1,,4664.99,
7145050,04:38:00,04:38:00,10014,1,,,1,0,
7145050,04:39:57,04:39:57,200,2,,,,799.11,0
7145050,04:41:00,04:41:00,201,3,,,,1434.36,
7145050,04:42:00,04:42:00,7748,4,,,,2161.2,
7145050,04:42:34,04:42:34,8227,5,,,,2364.62,0
7145050,04:43:11,04:43:11,8764,6,,,,2641.01,0
7145050,04:43:46,04:43:46,8228,7,,,,2827.77,0
7145050,04:44:17,04:44:17,417,8,,,,3095.2,0
7145050,04:44:44,04:44:44,418,9,,,,3256.87,0
7145050,04:45:22,04:45:22,419,10,,,,3558.9,0
7145050,04:46:00,04:46:00,923,11,,,,3816.52,0
7145050,04:46:44,04:46:44,924,12,,,,4118.88,0
7145050,04:48:00,04:48:00,10731,13,,1,,4664.99,
7145060,04:38:00,04:38:00,10014,1,,,1,0,
7145060,04:39:57,04:39:57,200,2,,,,799.11,0
7145060,04:41:00,04:41:00,201,3,,,,1434.36,
7145060,04:42:00,04:42:00,7748,4,,,,2161.2,
7145060,04:42:34,04:42:34,8227,5,,,,2364.62,0
7145060,04:43:11,04:43:11,8764,6,,,,2641.01,0
7145060,04:43:46,04:43:46,8228,7,,,,2827.77,0
7145060,04:44:17,04:44:17,417,8,,,,3095.2,0
7145060,04:44:44,04:44:44,418,9,,,,3256.87,0
7145060,04:45:22,04:45:22,419,10,,,,3558.9,0
7145060,04:46:00,04:46:00,923,11,,,,3816.52,0
7145060,04:46:44,04:46:44,924,12,,,,4118.88,0
7145060,04:48:00,04:48:00,10731,13,,1,,4664.99,
8543020,13:53:00,13:53:00,10014,1,,,1,0,
8543020,13:54:57,13:54:57,200,2,,,,799.11,0
8543020,13:56:00,13:56:00,201,3,,,,1434.36,
8543020,13:56:35,13:56:35,347,4,,,,1631.3,0
8543020,13:58:03,13:58:03,923,5,,,,2253.43,0
8543020,13:58:53,13:58:53,924,6,,,,2555.85,0
8543020,14:00:00,14:00:00,10731,7,,1,,3106.35,
8543030,13:53:00,13:53:00,10014,1,,,1,0,
8543030,13:54:57,13:54:57,200,2,,,,799.11,0
8543030,13:56:00,13:56:00,201,3,,,,1434.36,
8543030,13:56:35,13:56:35,347,4,,,,1631.3,0
8543030,13:58:03,13:58:03,923,5,,,,2253.43,0
8543030,13:58:53,13:58:53,924,6,,,,2555.85,0
8543030,14:00:00,14:00:00,10731,7,,1,,3106.35,
8543040,13:53:00,13:53:00,10014,1,,,1,0,
8543040,13:54:57,13:54:57,200,2,,,,799.11,0
8543040,13:56:00,13:56:00,201,3,,,,1434.36,
8543040,13:56:35,13:56:35,347,4,,,,1631.3,0
8543040,13:58:03,13:58:03,923,5,,,,2253.43,0
8543040,13:58:53,13:58:53,924,6,,,,2555.85,0
8543040,14:00:00,14:00:00,10731,7,,1,,3106.35,
8543050,13:53:00,13:53:00,10014,1,,,1,0,
8543050,13:54:57,13:54:57,200,2,,,,799.11,0
8543050,13:56:00,13:56:00,201,3,,,,1434.36,
8543050,13:56:35,13:56:35,347,4,,,,1631.3,0
8543050,13:58:03,13:58:03,923,5,,,,2253.43,0
8543050,13:58:53,13:58:53,924,6,,,,2555.85,0
8543050,14:00:00,14:00:00,10731,7,,1,,3106.35,
8543060,13:53:00,13:53:00,10014,1,,,1,0,
8543060,13:54:57,13:54:57,200,2,,,,799.11,0
8543060,13:56:00,13:56:00,201,3,,,,1434.36,
8543060,13:56:35,13:56:35,347,4,,,,1631.3,0
8543060,13:58:03,13:58:03,923,5,,,,2253.43,0
8543060,13:58:53,13:58:53,924,6,,,,2555.85,0
8543060,14:00:00,14:00:00,10731,7,,1,,3106.35,
8853020,09:23:00,09:23:00,10014,1,,,1,0,
8853020,09:25:37,09:25:37,200,2,,,,799.11,0
8853020,09:27:00,09:27:00,201,3,,,,1434.36,
8853020,09:27:35,09:27:35,347,4,,,,1631.3,0
8853020,09:29:03,09:29:03,923,5,,,,2253.43,0
8853020,09:29:53,09:29:53,924,6,,,,2555.85,0
8853020,09:31:00,09:31:00,10731,7,,1,,3106.35,
8853030,09:23:00,09:23:00,10014,1,,,1,0,
8853030,09:25:37,09:25:37,200,2,,,,799.11,0
8853030,09:27:00,09:27:00,201,3,,,,1434.36,
8853030,09:27:35,09:27:35,347,4,,,,1631.3,0
8853030,09:29:03,09:29:03,923,5,,,,2253.43,0
8853030,09:29:53,09:29:53,924,6,,,,2555.85,0
8853030,09:31:00,09:31:00,10731,7,,1,,3106.35,
8853040,09:23:00,09:23:00,10014,1,,,1,0,
8853040,09:25:37,09:25:37,200,2,,,,799.11,0
8853040,09:27:00,09:27:00,201,3,,,,1434.36,
8853040,09:27:35,09:27:35,347,4,,,,1631.3,0
8853040,09:29:03,09:29:03,923,5,,,,2253.43,0
8853040,09:29:53,09:29:53,924,6,,,,2555.85,0
8853040,09:31:00,09:31:00,10731,7,,1,,3106.35,
8853050,09:23:00,09:23:00,10014,1,,,1,0,
8853050,09:25:37,09:25:37,200,2,,,,799.11,0
8853050,09:27:00,09:27:00,201,3,,,,1434.36,
8853050,09:27:35,09:27:35,347,4,,,,1631.3,0
8853050,09:29:03,09:29:03,923,5,,,,2253.43,0
8853050,09:29:53,09:29:53,924,6,,,,2555.85,0
8853050,09:31:00,09:31:00,10731,7,,1,,3106.35,
8853060,09:23:00,09:23:00,10014,1,,,1,0,
8853060,09:25:37,09:25:37,200,2,,,,799.11,0
8853060,09:27:00,09:27:00,201,3,,,,1434.36,
8853060,09:27:35,09:27:35,347,4,,,,1631.3,0
8853060,09:29:03,09:29:03,923,5,,,,2253.43,0
8853060,09:29:53,09:29:53,924,6,,,,2555.85,0
8853060,09:31:00,09:31:00,10731,7,,1,,3106.35,
10005020,08:38:00,08:38:00,10014,1,,,1,0,
10005020,08:40:37,08:40:37,200,2,,,,799.11,0
10005020,08:42:00,08:42:00,201,3,,,,1434.36,
10005020,08:42:35,08:42:35,347,4,,,,1631.3,0
10005020,08:44:02,08:44:02,923,5,,,,2254.4,0
10005020,08:44:51,08:44:51,924,6,,,,2556.75,0
10005020,08:46:00,08:46:00,10731,7,,,,3111.09,
10005020,08:47:13,08:47:13,925,8,,,,3455.36,0
10005020,08:48:18,08:48:18,926,9,,,,3715.98,0
10005020,08:48:58,08:48:58,927,10,,,,3900.25,0
10005020,08:50:11,08:50:11,928,11,,,,4210.52,0
10005020,08:51:16,08:51:16,929,12,,,,4460.11,0
10005020,08:53:31,08:53:31,930,13,,,,4849.48,0
10005020,08:54:26,08:54:26,931,14,,,,5037.55,0
10005020,08:55:52,08:55:52,932,15,,,,5401.91,0
10005020,08:57:00,08:57:00,9623,16,,,,5674.95,
10005020,08:57:20,08:57:20,9624,17,,,,5876.35,0
10005020,08:57:58,08:57:58,935,18,,,,6225.03,0
10005020,08:58:19,08:58:19,936,19,,,,6458.71,0
10005020,08:58:50,08:58:50,1885,20,,,,6761.54,0
10005020,08:59:13,08:59:13,1886,21,,,,6993.75,0
10005020,08:59:39,08:59:39,10552,22,,,,7225.54,0
10005020,09:00:08,09:00:08,10554,23,,,,7451,0
10005020,09:00:45,09:00:45,10556,24,,,,7763.39,0
10005020,09:03:00,09:03:00,6930,25,,,,9201.72,
10005020,09:03:21,09:03:21,6931,26,,,,9395.51,0
10005020,09:03:56,09:03:56,6932,27,,,,9668.55,0
10005020,09:04:32,09:04:32,10545,28,,,,9997.96,0
10005020,09:05:24,09:05:24,8652,29,,,,10403.66,0
10005020,09:06:08,09:06:08,1955,30,,,,10732.77,0
10005020,09:06:48,09:06:48,1956,31,,,,11099.27,0
10005020,09:07:17,09:07:17,1957,32,,,,11345.81,0
10005020,09:08:03,09:08:03,1958,33,,,,11657.31,0
10005020,09:08:24,09:08:24,1959,34,,,,11779.64,0
10005020,09:08:43,09:08:43,1960,35,,,,11918.62,0
10005020,09:09:08,09:09:08,1961,36,,,,12123.55,0
10005020,09:10:00,09:10:00,1865,37,,,,12424.05,
10005020,09:10:38,09:10:38,1866,38,,,,12527.49,0
10005020,09:11:30,09:11:30,1867,39,,,,12704.15,0
10005020,09:12:23,09:12:23,1868,40,,,,12899.46,0
10005020,09:13:07,09:13:07,1869,41,,,,13072.93,0
10005020,09:13:44,09:13:44,1870,42,,,,13221.79,0
10005020,09:14:28,09:14:28,484,43,,,,13447.53,0
10005020,09:15:24,09:15:24,9499,44,,,,13851.93,0
10005020,09:18:00,09:18:00,69,45,,1,,14572.84,
10005030,08:38:00,08:38:00,10014,1,,,1,0,
10005030,08:40:37,08:40:37,200,2,,,,799.11,0
10005030,08:42:00,08:42:00,201,3,,,,1434.36,
10005030,08:42:35,08:42:35,347,4,,,,1631.3,0
10005030,08:44:02,08:44:02,923,5,,,,2254.4,0
10005030,08:44:51,08:44:51,924,6,,,,2556.75,0
10005030,08:46:00,08:46:00,10731,7,,,,3111.09,
10005030,08:47:13,08:47:13,925,8,,,,3455.36,0
10005030,08:48:18,08:48:18,926,9,,,,3715.98,0
10005030,08:48:58,08:48:58,927,10,,,,3900.25,0
10005030,08:50:11,08:50:11,928,11,,,,4210.52,0
10005030,08:51:16,08:51:16,929,12,,,,4460.11,0
10005030,08:53:31,08:53:31,930,13,,,,4849.48,0
10005030,08:54:26,08:54:26,931,14,,,,5037.55,0
10005030,08:55:52,08:55:52,932,15,,,,5401.91,0
10005030,08:57:00,08:57:00,9623,16,,,,5674.95,
10005030,08:57:20,08:57:20,9624,17,,,,5876.35,0
10005030,08:57:58,08:57:58,935,18,,,,6225.03,0
10005030,08:58:19,08:58:19,936,19,,,,6458.71,0
10005030,08:58:50,08:58:50,1885,20,,,,6761.54,0
10005030,08:59:13,08:59:13,1886,21,,,,6993.75,0
10005030,08:59:39,08:59:39,10552,22,,,,7225.54,0
10005030,09:00:08,09:00:08,10554,23,,,,7451,0
10005030,09:00:45,09:00:45,10556,24,,,,7763.39,0
10005030,09:03:00,09:03:00,6930,25,,,,9201.72,
10005030,09:03:21,09:03:21,6931,26,,,,9395.51,0
10005030,09:03:56,09:03:56,6932,27,,,,9668.55,0
10005030,09:04:32,09:04:32,10545,28,,,,9997.96,0
10005030,09:05:24,09:05:24,8652,29,,,,10403.66,0
10005030,09:06:08,09:06:08,1955,30,,,,10732.77,0
10005030,09:06:48,09:06:48,1956,31,,,,11099.27,0
10005030,09:07:17,09:07:17,1957,32,,,,11345.81,0
10005030,09:08:03,09:08:03,1958,33,,,,11657.31,0
10005030,09:08:24,09:08:24,1959,34,,,,11779.64,0
10005030,09:08:43,09:08:43,1960,35,,,,11918.62,0
10005030,09:09:08,09:09:08,1961,36,,,,12123.55,0
10005030,09:10:00,09:10:00,1865,37,,,,12424.05,
10005030,09:10:38,09:10:38,1866,38,,,,12527.49,0
10005030,09:11:30,09:11:30,1867,39,,,,12704.15,0
10005030,09:12:23,09:12:23,1868,40,,,,12899.46,0
10005030,09:13:07,09:13:07,1869,41,,,,13072.93,0
10005030,09:13:44,09:13:44,1870,42,,,,13221.79,0
10005030,09:14:28,09:14:28,484,43,,,,13447.53,0
10005030,09:15:24,09:15:24,9499,44,,,,13851.93,0
10005030,09:18:00,09:18:00,69,45,,1,,14572.84,
10005040,08:38:00,08:38:00,10014,1,,,1,0,
10005040,08:40:37,08:40:37,200,2,,,,799.11,0
10005040,08:42:00,08:42:00,201,3,,,,1434.36,
10005040,08:42:35,08:42:35,347,4,,,,1631.3,0
10005040,08:44:02,08:44:02,923,5,,,,2254.4,0
10005040,08:44:51,08:44:51,924,6,,,,2556.75,0
10005040,08:46:00,08:46:00,10731,7,,,,3111.09,
10005040,08:47:13,08:47:13,925,8,,,,3455.36,0
10005040,08:48:18,08:48:18,926,9,,,,3715.98,0
10005040,08:48:58,08:48:58,927,10,,,,3900.25,0
10005040,08:50:11,08:50:11,928,11,,,,4210.52,0
10005040,08:51:16,08:51:16,929,12,,,,4460.11,0
10005040,08:53:31,08:53:31,930,13,,,,4849.48,0
10005040,08:54:26,08:54:26,931,14,,,,5037.55,0
10005040,08:55:52,08:55:52,932,15,,,,5401.91,0
10005040,08:57:00,08:57:00,9623,16,,,,5674.95,
10005040,08:57:20,08:57:20,9624,17,,,,5876.35,0
10005040,08:57:58,08:57:58,935,18,,,,6225.03,0
10005040,08:58:19,08:58:19,936,19,,,,6458.71,0
10005040,08:58:50,08:58:50,1885,20,,,,6761.54,0
10005040,08:59:13,08:59:13,1886,21,,,,6993.75,0
10005040,08:59:39,08:59:39,10552,22,,,,7225.54,0
10005040,09:00:08,09:00:08,10554,23,,,,7451,0
10005040,09:00:45,09:00:45,10556,24,,,,7763.39,0
10005040,09:03:00,09:03:00,6930,25,,,,9201.72,
10005040,09:03:21,09:03:21,6931,26,,,,9395.51,0
10005040,09:03:56,09:03:56,6932,27,,,,9668.55,0
10005040,09:04:32,09:04:32,10545,28,,,,9997.96,0
10005040,09:05:24,09:05:24,8652,29,,,,10403.66,0
10005040,09:06:08,09:06:08,1955,30,,,,10732.77,0
10005040,09:06:48,09:06:48,1956,31,,,,11099.27,0
10005040,09:07:17,09:07:17,1957,32,,,,11345.81,0
10005040,09:08:03,09:08:03,1958,33,,,,11657.31,0
10005040,09:08:24,09:08:24,1959,34,,,,11779.64,0
10005040,09:08:43,09:08:43,1960,35,,,,11918.62,0
10005040,09:09:08,09:09:08,1961,36,,,,12123.55,0
10005040,09:10:00,09:10:00,1865,37,,,,12424.05,
10005040,09:10:38,09:10:38,1866,38,,,,12527.49,0
10005040,09:11:30,09:11:30,1867,39,,,,12704.15,0
10005040,09:12:23,09:12:23,1868,40,,,,12899.46,0
10005040,09:13:07,09:13:07,1869,41,,,,13072.93,0
10005040,09:13:44,09:13:44,1870,42,,,,13221.79,0
10005040,09:14:28,09:14:28,484,43,,,,13447.53,0
10005040,09:15:24,09:15:24,9499,44,,,,13851.93,0
10005040,09:18:00,09:18:00,69,45,,1,,14572.84,
10005050,08:38:00,08:38:00,10014,1,,,1,0,
10005050,08:40:37,08:40:37,200,2,,,,799.11,0
10005050,08:42:00,08:42:00,201,3,,,,1434.36,
10005050,08:42:35,08:42:35,347,4,,,,1631.3,0
10005050,08:44:02,08:44:02,923,5,,,,2254.4,0
10005050,08:44:51,08:44:51,924,6,,,,2556.75,0
10005050,08:46:00,08:46:00,10731,7,,,,3111.09,
10005050,08:47:13,08:47:13,925,8,,,,3455.36,0
10005050,08:48:18,08:48:18,926,9,,,,3715.98,0
10005050,08:48:58,08:48:58,927,10,,,,3900.25,0
10005050,08:50:11,08:50:11,928,11,,,,4210.52,0
10005050,08:51:16,08:51:16,929,12,,,,4460.11,0
10005050,08:53:31,08:53:31,930,13,,,,4849.48,0
10005050,08:54:26,08:54:26,931,14,,,,5037.55,0
10005050,08:55:52,08:55:52,932,15,,,,5401.91,0
10005050,08:57:00,08:57:00,9623,16,,,,5674.95,
10005050,08:57:20,08:57:20,9624,17,,,,5876.35,0
10005050,08:57:58,08:57:58,935,18,,,,6225.03,0
10005050,08:58:19,08:58:19,936,19,,,,6458.71,0
10005050,08:58:50,08:58:50,1885,20,,,,6761.54,0
10005050,08:59:13,08:59:13,1886,21,,,,6993.75,0
10005050,08:59:39,08:59:39,10552,22,,,,7225.54,0
10005050,09:00:08,09:00:08,10554,23,,,,7451,0
10005050,09:00:45,09:00:45,10556,24,,,,7763.39,0
10005050,09:03:00,09:03:00,6930,25,,,,9201.72,
10005050,09:03:21,09:03:21,6931,26,,,,9395.51,0
10005050,09:03:56,09:03:56,6932,27,,,,9668.55,0
10005050,09:04:32,09:04:32,10545,28,,,,9997.96,0
10005050,09:05:24,09:05:24,8652,29,,,,10403.66,0
10005050,09:06:08,09:06:08,1955,30,,,,10732.77,0
10005050,09:06:48,09:06:48,1956,31,,,,11099.27,0
10005050,09:07:17,09:07:17,1957,32,,,,11345.81,0
10005050,09:08:03,09:08:03,1958,33,,,,11657.31,0
10005050,09:08:24,09:08:24,1959,34,,,,11779.64,0
10005050,09:08:43,09:08:43,1960,35,,,,11918.62,0
10005050,09:09:08,09:09:08,1961,36,,,,12123.55,0
10005050,09:10:00,09:10:00,1865,37,,,,12424.05,
10005050,09:10:38,09:10:38,1866,38,,,,12527.49,0
10005050,09:11:30,09:11:30,1867,39,,,,12704.15,0
10005050,09:12:23,09:12:23,1868,40,,,,12899.46,0
10005050,09:13:07,09:13:07,1869,41,,,,13072.93,0
10005050,09:13:44,09:13:44,1870,42,,,,13221.79,0
10005050,09:14:28,09:14:28,484,43,,,,13447.53,0
10005050,09:15:24,09:15:24,9499,44,,,,13851.93,0
10005050,09:18:00,09:18:00,69,45,,1,,14572.84,
10005060,08:38:00,08:38:00,10014,1,,,1,0,
10005060,08:40:37,08:40:37,200,2,,,,799.11,0
10005060,08:42:00,08:42:00,201,3,,,,1434.36,
10005060,08:42:35,08:42:35,347,4,,,,1631.3,0
10005060,08:44:02,08:44:02,923,5,,,,2254.4,0
10005060,08:44:51,08:44:51,924,6,,,,2556.75,0
10005060,08:46:00,08:46:00,10731,7,,,,3111.09,
10005060,08:47:13,08:47:13,925,8,,,,3455.36,0
10005060,08:48:18,08:48:18,926,9,,,,3715.98,0
10005060,08:48:58,08:48:58,927,10,,,,3900.25,0
10005060,08:50:11,08:50:11,928,11,,,,4210.52,0
10005060,08:51:16,08:51:16,929,12,,,,4460.11,0
10005060,08:53:31,08:53:31,930,13,,,,4849.48,0
10005060,08:54:26,08:54:26,931,14,,,,5037.55,0
10005060,08:55:52,08:55:52,932,15,,,,5401.91,0
10005060,08:57:00,08:57:00,9623,16,,,,5674.95,
10005060,08:57:20,08:57:20,9624,17,,,,5876.35,0
10005060,08:57:58,08:57:58,935,18,,,,6225.03,0
10005060,08:58:19,08:58:19,936,19,,,,6458.71,0
10005060,08:58:50,08:58:50,1885,20,,,,6761.54,0
10005060,08:59:13,08:59:13,1886,21,,,,6993.75,0
10005060,08:59:39,08:59:39,10552,22,,,,7225.54,0
10005060,09:00:08,09:00:08,10554,23,,,,7451,0
10005060,09:00:45,09:00:45,10556,24,,,,7763.39,0
10005060,09:03:00,09:03:00,6930,25,,,,9201.72,
10005060,09:03:21,09:03:21,6931,26,,,,9395.51,0
10005060,09:03:56,09:03:56,6932,27,,,,9668.55,0
10005060,09:04:32,09:04:32,10545,28,,,,9997.96,0
10005060,09:05:24,09:05:24,8652,29,,,,10403.66,0
10005060,09:06:08,09:06:08,1955,30,,,,10732.77,0
10005060,09:06:48,09:06:48,1956,31,,,,11099.27,0
10005060,09:07:17,09:07:17,1957,32,,,,11345.81,0
10005060,09:08:03,09:08:03,1958,33,,,,11657.31,0
10005060,09:08:24,09:08:24,1959,34,,,,11779.64,0
10005060,09:08:43,09:08:43,1960,35,,,,11918.62,0
10005060,09:09:08,09:09:08,1961,36,,,,12123.55,0
10005060,09:10:00,09:10:00,1865,37,,,,12424.05,
10005060,09:10:38,09:10:38,1866,38,,,,12527.49,0
10005060,09:11:30,09:11:30,1867,39,,,,12704.15,0
10005060,09:12:23,09:12:23,1868,40,,,,12899.46,0
10005060,09:13:07,09:13:07,1869,41,,,,13072.93,0
10005060,09:13:44,09:13:44,1870,42,,,,13221.79,0
10005060,09:14:28,09:14:28,484,43,,,,13447.53,0
10005060,09:15:24,09:15:24,9499,44,,,,13851.93,0
10005060,09:18:00,09:18:00,69,45,,1,,14572.84,
10123070,23:55:00,23:55:00,10014,1,,,1,0,
10123070,23:56:57,23:56:57,200,2,,,,799.11,0
10123070,23:58:00,23:58:00,201,3,,,,1434.36,
10123070,23:58:35,23:58:35,347,4,,,,1631.3,0
10123070,24:00:02,24:00:02,923,5,,,,2254.4,0
10123070,24:00:51,24:00:51,924,6,,,,2556.75,0
10123070,24:02:00,24:02:00,10731,7,,,,3111.09,
10123070,24:02:33,24:02:33,925,8,,,,3455.36,0
10123070,24:03:02,24:03:02,926,9,,,,3715.98,0
10123070,24:03:20,24:03:20,927,10,,,,3900.25,0
10123070,24:03:54,24:03:54,928,11,,,,4210.52,0
10123070,24:04:23,24:04:23,929,12,,,,4460.11,0
10123070,24:05:25,24:05:25,930,13,,,,4849.48,0
10123070,24:05:50,24:05:50,931,14,,,,5037.55,0
10123070,24:06:29,24:06:29,932,15,,,,5401.91,0
10123070,24:07:00,24:07:00,9623,16,,,,5674.95,
10123070,24:07:27,24:07:27,9624,17,,,,5876.35,0
10123070,24:08:18,24:08:18,935,18,,,,6225.03,0
10123070,24:08:45,24:08:45,936,19,,,,6458.71,0
10123070,24:09:27,24:09:27,1885,20,,,,6761.54,0
10123070,24:09:58,24:09:58,1886,21,,,,6993.75,0
10123070,24:10:32,24:10:32,10552,22,,,,7225.54,0
10123070,24:11:10,24:11:10,10554,23,,,,7451,0
10123070,24:12:00,24:12:00,10556,24,,,,7763.39,0
10123070,24:15:00,24:15:00,6930,25,,,,9201.72,
10123070,24:15:27,24:15:27,6931,26,,,,9395.51,0
10123070,24:16:12,24:16:12,6932,27,,,,9668.55,0
10123070,24:16:58,24:16:58,10545,28,,,,9997.96,0
10123070,24:18:05,24:18:05,8652,29,,,,10403.66,0
10123070,24:19:01,24:19:01,1955,30,,,,10732.77,0
10123070,24:19:53,24:19:53,1956,31,,,,11099.27,0
10123070,24:20:31,24:20:31,1957,32,,,,11345.81,0
10123070,24:21:29,24:21:29,1958,33,,,,11657.31,0
10123070,24:21:56,24:21:56,1959,34,,,,11779.64,0
10123070,24:22:22,24:22:22,1960,35,,,,11918.62,0
10123070,24:22:53,24:22:53,1961,36,,,,12123.55,0
10123070,24:24:00,24:24:00,1865,37,,,,12424.05,
10123070,24:24:34,24:24:34,1866,38,,,,12527.49,0
10123070,24:25:18,24:25:18,1867,39,,,,12704.15,0
10123070,24:26:05,24:26:05,1868,40,,,,12899.46,0
10123070,24:26:44,24:26:44,1869,41,,,,13072.93,0
10123070,24:27:16,24:27:16,1870,42,,,,13221.79,0
10123070,24:27:54,24:27:54,484,43,,,,13447.53,0
10123070,24:28:43,24:28:43,9499,44,,,,13851.93,0
10123070,24:31:00,24:31:00,69,45,,1,,14572.84,
10141070,19:25:00,19:25:00,10014,1,,,1,0,
10141070,19:27:37,19:27:37,200,2,,,,799.11,0
10141070,19:29:00,19:29:00,201,3,,,,1434.36,
10141070,19:29:44,19:29:44,347,4,,,,1631.3,0
10141070,19:31:33,19:31:33,923,5,,,,2254.4,0
10141070,19:32:33,19:32:33,924,6,,,,2556.75,0
10141070,19:34:00,19:34:00,10731,7,,,,3111.09,
10141070,19:34:33,19:34:33,925,8,,,,3455.36,0
10141070,19:35:02,19:35:02,926,9,,,,3715.98,0
10141070,19:35:20,19:35:20,927,10,,,,3900.25,0
10141070,19:35:54,19:35:54,928,11,,,,4210.52,0
10141070,19:36:23,19:36:23,929,12,,,,4460.11,0
10141070,19:37:25,19:37:25,930,13,,,,4849.48,0
10141070,19:37:50,19:37:50,931,14,,,,5037.55,0
10141070,19:38:29,19:38:29,932,15,,,,5401.91,0
10141070,19:39:00,19:39:00,9623,16,,,,5674.95,
10141070,19:39:27,19:39:27,9624,17,,,,5876.35,0
10141070,19:40:18,19:40:18,935,18,,,,6225.03,0
10141070,19:40:45,19:40:45,936,19,,,,6458.71,0
10141070,19:41:27,19:41:27,1885,20,,,,6761.54,0
10141070,19:41:58,19:41:58,1886,21,,,,6993.75,0
10141070,19:42:32,19:42:32,10552,22,,,,7225.54,0
10141070,19:43:10,19:43:10,10554,23,,,,7451,0
10141070,19:44:00,19:44:00,10556,24,,,,7763.39,0
10141070,19:47:00,19:47:00,6930,25,,,,9201.72,
10141070,19:47:27,19:47:27,6931,26,,,,9395.51,0
10141070,19:48:12,19:48:12,6932,27,,,,9668.55,0
10141070,19:48:58,19:48:58,10545,28,,,,9997.96,0
10141070,19:50:05,19:50:05,8652,29,,,,10403.66,0
10141070,19:51:01,19:51:01,1955,30,,,,10732.77,0
10141070,19:51:53,19:51:53,1956,31,,,,11099.27,0
10141070,19:52:31,19:52:31,1957,32,,,,11345.81,0
10141070,19:53:29,19:53:29,1958,33,,,,11657.31,0
10141070,19:53:56,19:53:56,1959,34,,,,11779.64,0
10141070,19:54:22,19:54:22,1960,35,,,,11918.62,0
10141070,19:54:53,19:54:53,1961,36,,,,12123.55,0
10141070,19:56:00,19:56:00,1865,37,,,,12424.05,
10141070,19:56:38,19:56:38,1866,38,,,,12527.49,0
10141070,19:57:30,19:57:30,1867,39,,,,12704.15,0
10141070,19:58:23,19:58:23,1868,40,,,,12899.46,0
10141070,19:59:07,19:59:07,1869,41,,,,13072.93,0
10141070,19:59:44,19:59:44,1870,42,,,,13221.79,0
10141070,20:00:28,20:00:28,484,43,,,,13447.53,0
10141070,20:01:24,20:01:24,9499,44,,,,13851.93,0
10141070,20:04:00,20:04:00,69,45,,1,,14572.84,
10207110,14:55:00,14:55:00,10014,1,,,1,0,
10207110,14:57:37,14:57:37,200,2,,,,799.11,0
10207110,14:59:00,14:59:00,201,3,,,,1434.36,
10207110,14:59:44,14:59:44,347,4,,,,1631.3,0
10207110,15:01:33,15:01:33,923,5,,,,2254.4,0
10207110,15:02:33,15:02:33,924,6,,,,2556.75,0
10207110,15:04:00,15:04:00,10731,7,,,,3111.09,
10207110,15:04:33,15:04:33,925,8,,,,3455.36,0
10207110,15:05:02,15:05:02,926,9,,,,3715.98,0
10207110,15:05:20,15:05:20,927,10,,,,3900.25,0
10207110,15:05:54,15:05:54,928,11,,,,4210.52,0
10207110,15:06:23,15:06:23,929,12,,,,4460.11,0
10207110,15:07:25,15:07:25,930,13,,,,4849.48,0
10207110,15:07:50,15:07:50,931,14,,,,5037.55,0
10207110,15:08:29,15:08:29,932,15,,,,5401.91,0
10207110,15:09:00,15:09:00,9623,16,,,,5674.95,
10207110,15:09:30,15:09:30,9624,17,,,,5876.35,0
10207110,15:10:27,15:10:27,935,18,,,,6225.03,0
10207110,15:10:58,15:10:58,936,19,,,,6458.71,0
10207110,15:11:45,15:11:45,1885,20,,,,6761.54,0
10207110,15:12:20,15:12:20,1886,21,,,,6993.75,0
10207110,15:12:59,15:12:59,10552,22,,,,7225.54,0
10207110,15:13:42,15:13:42,10554,23,,,,7451,0
10207110,15:14:37,15:14:37,10556,24,,,,7763.39,0
10207110,15:18:00,15:18:00,6930,25,,,,9201.72,
10207110,15:18:30,15:18:30,6931,26,,,,9395.51,0
10207110,15:19:21,15:19:21,6932,27,,,,9668.55,0
10207110,15:20:12,15:20:12,10545,28,,,,9997.96,0
10207110,15:21:26,15:21:26,8652,29,,,,10403.66,0
10207110,15:22:28,15:22:28,1955,30,,,,10732.77,0
10207110,15:23:26,15:23:26,1956,31,,,,11099.27,0
10207110,15:24:08,15:24:08,1957,32,,,,11345.81,0
10207110,15:25:13,15:25:13,1958,33,,,,11657.31,0
10207110,15:25:43,15:25:43,1959,34,,,,11779.64,0
10207110,15:26:11,15:26:11,1960,35,,,,11918.62,0
10207110,15:26:45,15:26:45,1961,36,,,,12123.55,0
10207110,15:28:00,15:28:00,1865,37,,,,12424.05,
10207110,15:28:38,15:28:38,1866,38,,,,12527.49,0
10207110,15:29:30,15:29:30,1867,39,,,,12704.15,0
10207110,15:30:23,15:30:23,1868,40,,,,12899.46,0
10207110,15:31:07,15:31:07,1869,41,,,,13072.93,0
10207110,15:31:44,15:31:44,1870,42,,,,13221.79,0
10207110,15:32:28,15:32:28,484,43,,,,13447.53,0
10207110,15:33:24,15:33:24,9499,44,,,,13851.93,0
10207110,15:36:00,15:36:00,69,45,,1,,14572.84,
10225110,23:55:00,23:55:00,10014,1,,,1,0,
10225110,23:56:57,23:56:57,200,2,,,,799.11,0
10225110,23:58:00,23:58:00,201,3,,,,1434.36,
10225110,23:58:35,23:58:35,347,4,,,,1631.3,0
10225110,24:00:02,24:00:02,923,5,,,,2254.4,0
10225110,24:00:51,24:00:51,924,6,,,,2556.75,0
10225110,24:02:00,24:02:00,10731,7,,,,3111.09,
10225110,24:02:33,24:02:33,925,8,,,,3455.36,0
10225110,24:03:02,24:03:02,926,9,,,,3715.98,0
10225110,24:03:20,24:03:20,927,10,,,,3900.25,0
10225110,24:03:54,24:03:54,928,11,,,,4210.52,0
10225110,24:04:23,24:04:23,929,12,,,,4460.11,0
10225110,24:05:25,24:05:25,930,13,,,,4849.48,0
10225110,24:05:50,24:05:50,931,14,,,,5037.55,0
10225110,24:06:29,24:06:29,932,15,,,,5401.91,0
10225110,24:07:00,24:07:00,9623,16,,,,5674.95,
10225110,24:07:27,24:07:27,9624,17,,,,5876.35,0
10225110,24:08:18,24:08:18,935,18,,,,6225.03,0
10225110,24:08:45,24:08:45,936,19,,,,6458.71,0
10225110,24:09:27,24:09:27,1885,20,,,,6761.54,0
10225110,24:09:58,24:09:58,1886,21,,,,6993.75,0
10225110,24:10:32,24:10:32,10552,22,,,,7225.54,0
10225110,24:11:10,24:11:10,10554,23,,,,7451,0
10225110,24:12:00,24:12:00,10556,24,,,,7763.39,0
10225110,24:15:00,24:15:00,6930,25,,,,9201.72,
10225110,24:15:27,24:15:27,6931,26,,,,9395.51,0
10225110,24:16:12,24:16:12,6932,27,,,,9668.55,0
10225110,24:16:58,24:16:58,10545,28,,,,9997.96,0
10225110,24:18:05,24:18:05,8652,29,,,,10403.66,0
10225110,24:19:01,24:19:01,1955,30,,,,10732.77,0
10225110,24:19:53,24:19:53,1956,31,,,,11099.27,0
10225110,24:20:31,24:20:31,1957,32,,,,11345.81,0
10225110,24:21:29,24:21:29,1958,33,,,,11657.31,0
10225110,24:21:56,24:21:56,1959,34,,,,11779.64,0
10225110,24:22:22,24:22:22,1960,35,,,,11918.62,0
10225110,24:22:53,24:22:53,1961,36,,,,12123.55,0
10225110,24:24:00,24:24:00,1865,37,,,,12424.05,
10225110,24:24:34,24:24:34,1866,38,,,,12527.49,0
10225110,24:25:18,24:25:18,1867,39,,,,12704.15,0
10225110,24:26:05,24:26:05,1868,40,,,,12899.46,0
10225110,24:26:44,24:26:44,1869,41,,,,13072.93,0
10225110,24:27:16,24:27:16,1870,42,,,,13221.79,0
10225110,24:27:54,24:27:54,484,43,,,,13447.53,0
10225110,24:28:43,24:28:43,9499,44,,,,13851.93,0
10225110,24:31:00,24:31:00,69,45,,1,,14572.84,
10338020,06:08:00,06:08:00,10014,1,,,1,0,
10338020,06:10:37,06:10:37,200,2,,,,799.11,0
10338020,06:12:00,06:12:00,201,3,,,,1434.36,
10338020,06:12:26,06:12:26,347,4,,,,1631.3,0
10338020,06:13:32,06:13:32,923,5,,,,2254.4,0
10338020,06:14:08,06:14:08,924,6,,,,2556.75,0
10338020,06:15:00,06:15:00,10731,7,,,,3111.09,
10338020,06:16:00,06:16:00,925,8,,,,3455.36,0
10338020,06:16:53,06:16:53,926,9,,,,3715.98,0
10338020,06:17:25,06:17:25,927,10,,,,3900.25,0
10338020,06:18:25,06:18:25,928,11,,,,4210.52,0
10338020,06:19:18,06:19:18,929,12,,,,4460.11,0
10338020,06:21:09,06:21:09,930,13,,,,4849.48,0
10338020,06:21:54,06:21:54,931,14,,,,5037.55,0
10338020,06:23:04,06:23:04,932,15,,,,5401.91,0
10338020,06:24:00,06:24:00,9623,16,,,,5674.95,
10338020,06:24:23,06:24:23,9624,17,,,,5876.35,0
10338020,06:25:08,06:25:08,935,18,,,,6225.03,0
10338020,06:25:32,06:25:32,936,19,,,,6458.71,0
10338020,06:26:08,06:26:08,1885,20,,,,6761.54,0
10338020,06:26:35,06:26:35,1886,21,,,,6993.75,0
10338020,06:27:06,06:27:06,10552,22,,,,7225.54,0
10338020,06:27:39,06:27:39,10554,23,,,,7451,0
10338020,06:28:22,06:28:22,10556,24,,,,7763.39,0
10338020,06:31:00,06:31:00,6930,25,,,,9201.72,
10338020,06:31:18,06:31:18,6931,26,,,,9395.51,0
10338020,06:31:48,06:31:48,6932,27,,,,9668.55,0
10338020,06:32:19,06:32:19,10545,28,,,,9997.96,0
10338020,06:33:03,06:33:03,8652,29,,,,10403.66,0
10338020,06:33:41,06:33:41,1955,30,,,,10732.77,0
10338020,06:34:15,06:34:15,1956,31,,,,11099.27,0
10338020,06:34:41,06:34:41,1957,32,,,,11345.81,0
10338020,06:35:19,06:35:19,1958,33,,,,11657.31,0
10338020,06:35:37,06:35:37,1959,34,,,,11779.64,0
10338020,06:35:54,06:35:54,1960,35,,,,11918.62,0
10338020,06:36:15,06:36:15,1961,36,,,,12123.55,0
10338020,06:37:00,06:37:00,1865,37,,,,12424.05,
10338020,06:37:29,06:37:29,1866,38,,,,12527.49,0
10338020,06:38:07,06:38:07,1867,39,,,,12704.15,0
10338020,06:38:47,06:38:47,1868,40,,,,12899.46,0
10338020,06:39:20,06:39:20,1869,41,,,,13072.93,0
10338020,06:39:48,06:39:48,1870,42,,,,13221.79,0
10338020,06:40:21,06:40:21,484,43,,,,13447.53,0
10338020,06:41:03,06:41:03,9499,44,,,,13851.93,0
10338020,06:43:00,06:43:00,69,45,,1,,14572.84,
10338030,06:08:00,06:08:00,10014,1,,,1,0,
10338030,06:10:37,06:10:37,200,2,,,,799.11,0
10338030,06:12:00,06:12:00,201,3,,,,1434.36,
10338030,06:12:26,06:12:26,347,4,,,,1631.3,0
10338030,06:13:32,06:13:32,923,5,,,,2254.4,0
10338030,06:14:08,06:14:08,924,6,,,,2556.75,0
10338030,06:15:00,06:15:00,10731,7,,,,3111.09,
10338030,06:16:00,06:16:00,925,8,,,,3455.36,0
10338030,06:16:53,06:16:53,926,9,,,,3715.98,0
10338030,06:17:25,06:17:25,927,10,,,,3900.25,0
10338030,06:18:25,06:18:25,928,11,,,,4210.52,0
10338030,06:19:18,06:19:18,929,12,,,,4460.11,0
10338030,06:21:09,06:21:09,930,13,,,,4849.48,0
10338030,06:21:54,06:21:54,931,14,,,,5037.55,0
10338030,06:23:04,06:23:04,932,15,,,,5401.91,0
10338030,06:24:00,06:24:00,9623,16,,,,5674.95,
10338030,06:24:23,06:24:23,9624,17,,,,5876.35,0
10338030,06:25:08,06:25:08,935,18,,,,6225.03,0
10338030,06:25:32,06:25:32,936,19,,,,6458.71,0
10338030,06:26:08,06:26:08,1885,20,,,,6761.54,0
10338030,06:26:35,06:26:35,1886,21,,,,6993.75,0
10338030,06:27:06,06:27:06,10552,22,,,,7225.54,0
10338030,06:27:39,06:27:39,10554,23,,,,7451,0
10338030,06:28:22,06:28:22,10556,24,,,,7763.39,0
10338030,06:31:00,06:31:00,6930,25,,,,9201.72,
10338030,06:31:18,06:31:18,6931,26,,,,9395.51,0
10338030,06:31:48,06:31:48,6932,27,,,,9668.55,0
10338030,06:32:19,06:32:19,10545,28,,,,9997.96,0
10338030,06:33:03,06:33:03,8652,29,,,,10403.66,0
10338030,06:33:41,06:33:41,1955,30,,,,10732.77,0
10338030,06:34:15,06:34:15,1956,31,,,,11099.27,0
10338030,06:34:41,06:34:41,1957,32,,,,11345.81,0
10338030,06:35:19,06:35:19,1958,33,,,,11657.31,0
10338030,06:35:37,06:35:37,1959,34,,,,11779.64,0
10338030,06:35:54,06:35:54,1960,35,,,,11918.62,0
10338030,06:36:15,06:36:15,1961,36,,,,12123.55,0
10338030,06:37:00,06:37:00,1865,37,,,,12424.05,
10338030,06:37:29,06:37:29,1866,38,,,,12527.49,0
10338030,06:38:07,06:38:07,1867,39,,,,12704.15,0
10338030,06:38:47,06:38:47,1868,40,,,,12899.46,0
10338030,06:39:20,06:39:20,1869,41,,,,13072.93,0
10338030,06:39:48,06:39:48,1870,42,,,,13221.79,0
10338030,06:40:21,06:40:21,484,43,,,,13447.53,0
10338030,06:41:03,06:41:03,9499,44,,,,13851.93,0
10338030,06:43:00,06:43:00,69,45,,1,,14572.84,
10338040,06:08:00,06:08:00,10014,1,,,1,0,
10338040,06:10:37,06:10:37,200,2,,,,799.11,0
10338040,06:12:00,06:12:00,201,3,,,,1434.36,
10338040,06:12:26,06:12:26,347,4,,,,1631.3,0
10338040,06:13:32,06:13:32,923,5,,,,2254.4,0
10338040,06:14:08,06:14:08,924,6,,,,2556.75,0
10338040,06:15:00,06:15:00,10731,7,,,,3111.09,
10338040,06:16:00,06:16:00,925,8,,,,3455.36,0
10338040,06:16:53,06:16:53,926,9,,,,3715.98,0
10338040,06:17:25,06:17:25,927,10,,,,3900.25,0
10338040,06:18:25,06:18:25,928,11,,,,4210.52,0
10338040,06:19:18,06:19:18,929,12,,,,4460.11,0
10338040,06:21:09,06:21:09,930,13,,,,4849.48,0
10338040,06:21:54,06:21:54,931,14,,,,5037.55,0
10338040,06:23:04,06:23:04,932,15,,,,5401.91,0
10338040,06:24:00,06:24:00,9623,16,,,,5674.95,
10338040,06:24:23,06:24:23,9624,17,,,,5876.35,0
10338040,06:25:08,06:25:08,935,18,,,,6225.03,0
10338040,06:25:32,06:25:32,936,19,,,,6458.71,0
10338040,06:26:08,06:26:08,1885,20,,,,6761.54,0
10338040,06:26:35,06:26:35,1886,21,,,,6993.75,0
10338040,06:27:06,06:27:06,10552,22,,,,7225.54,0
10338040,06:27:39,06:27:39,10554,23,,,,7451,0
10338040,06:28:22,06:28:22,10556,24,,,,7763.39,0
10338040,06:31:00,06:31:00,6930,25,,,,9201.72,
10338040,06:31:18,06:31:18,6931,26,,,,9395.51,0
10338040,06:31:48,06:31:48,6932,27,,,,9668.55,0
10338040,06:32:19,06:32:19,10545,28,,,,9997.96,0
10338040,06:33:03,06:33:03,8652,29,,,,10403.66,0
10338040,06:33:41,06:33:41,1955,30,,,,10732.77,0
10338040,06:34:15,06:34:15,1956,31,,,,11099.27,0
10338040,06:34:41,06:34:41,1957,32,,,,11345.81,0
10338040,06:35:19,06:35:19,1958,33,,,,11657.31,0
10338040,06:35:37,06:35:37,1959,34,,,,11779.64,0
10338040,06:35:54,06:35:54,1960,35,,,,11918.62,0
10338040,06:36:15,06:36:15,1961,36,,,,12123.55,0
10338040,06:37:00,06:37:00,1865,37,,,,12424.05,
10338040,06:37:29,06:37:29,1866,38,,,,12527.49,0
10338040,06:38:07,06:38:07,1867,39,,,,12704.15,0
10338040,06:38:47,06:38:47,1868,40,,,,12899.46,0
10338040,06:39:20,06:39:20,1869,41,,,,13072.93,0
10338040,06:39:48,06:39:48,1870,42,,,,13221.79,0
10338040,06:40:21,06:40:21,484,43,,,,13447.53,0
10338040,06:41:03,06:41:03,9499,44,,,,13851.93,0
10338040,06:43:00,06:43:00,69,45,,1,,14572.84,
10338050,06:08:00,06:08:00,10014,1,,,1,0,
10338050,06:10:37,06:10:37,200,2,,,,799.11,0
10338050,06:12:00,06:12:00,201,3,,,,1434.36,
10338050,06:12:26,06:12:26,347,4,,,,1631.3,0
10338050,06:13:32,06:13:32,923,5,,,,2254.4,0
10338050,06:14:08,06:14:08,924,6,,,,2556.75,0
10338050,06:15:00,06:15:00,10731,7,,,,3111.09,
10338050,06:16:00,06:16:00,925,8,,,,3455.36,0
10338050,06:16:53,06:16:53,926,9,,,,3715.98,0
10338050,06:17:25,06:17:25,927,10,,,,3900.25,0
10338050,06:18:25,06:18:25,928,11,,,,4210.52,0
10338050,06:19:18,06:19:18,929,12,,,,4460.11,0
10338050,06:21:09,06:21:09,930,13,,,,4849.48,0
10338050,06:21:54,06:21:54,931,14,,,,5037.55,0
10338050,06:23:04,06:23:04,932,15,,,,5401.91,0
10338050,06:24:00,06:24:00,9623,16,,,,5674.95,
10338050,06:24:23,06:24:23,9624,17,,,,5876.35,0
10338050,06:25:08,06:25:08,935,18,,,,6225.03,0
10338050,06:25:32,06:25:32,936,19,,,,6458.71,0
10338050,06:26:08,06:26:08,1885,20,,,,6761.54,0
10338050,06:26:35,06:26:35,1886,21,,,,6993.75,0
10338050,06:27:06,06:27:06,10552,22,,,,7225.54,0
10338050,06:27:39,06:27:39,10554,23,,,,7451,0
10338050,06:28:22,06:28:22,10556,24,,,,7763.39,0
10338050,06:31:00,06:31:00,6930,25,,,,9201.72,
10338050,06:31:18,06:31:18,6931,26,,,,9395.51,0
10338050,06:31:48,06:31:48,6932,27,,,,9668.55,0
10338050,06:32:19,06:32:19,10545,28,,,,9997.96,0
10338050,06:33:03,06:33:03,8652,29,,,,10403.66,0
10338050,06:33:41,06:33:41,1955,30,,,,10732.77,0
10338050,06:34:15,06:34:15,1956,31,,,,11099.27,0
10338050,06:34:41,06:34:41,1957,32,,,,11345.81,0
10338050,06:35:19,06:35:19,1958,33,,,,11657.31,0
10338050,06:35:37,06:35:37,1959,34,,,,11779.64,0
10338050,06:35:54,06:35:54,1960,35,,,,11918.62,0
10338050,06:36:15,06:36:15,1961,36,,,,12123.55,0
10338050,06:37:00,06:37:00,1865,37,,,,12424.05,
10338050,06:37:29,06:37:29,1866,38,,,,12527.49,0
10338050,06:38:07,06:38:07,1867,39,,,,12704.15,0
10338050,06:38:47,06:38:47,1868,40,,,,12899.46,0
10338050,06:39:20,06:39:20,1869,41,,,,13072.93,0
10338050,06:39:48,06:39:48,1870,42,,,,13221.79,0
10338050,06:40:21,06:40:21,484,43,,,,13447.53,0
10338050,06:41:03,06:41:03,9499,44,,,,13851.93,0
10338050,06:43:00,06:43:00,69,45,,1,,14572.84,
10338060,06:08:00,06:08:00,10014,1,,,1,0,
10338060,06:10:37,06:10:37,200,2,,,,799.11,0
10338060,06:12:00,06:12:00,201,3,,,,1434.36,
10338060,06:12:26,06:12:26,347,4,,,,1631.3,0
10338060,06:13:32,06:13:32,923,5,,,,2254.4,0
10338060,06:14:08,06:14:08,924,6,,,,2556.75,0
10338060,06:15:00,06:15:00,10731,7,,,,3111.09,
10338060,06:16:00,06:16:00,925,8,,,,3455.36,0
10338060,06:16:53,06:16:53,926,9,,,,3715.98,0
10338060,06:17:25,06:17:25,927,10,,,,3900.25,0
10338060,06:18:25,06:18:25,928,11,,,,4210.52,0
10338060,06:19:18,06:19:18,929,12,,,,4460.11,0
10338060,06:21:09,06:21:09,930,13,,,,4849.48,0
10338060,06:21:54,06:21:54,931,14,,,,5037.55,0
10338060,06:23:04,06:23:04,932,15,,,,5401.91,0
10338060,06:24:00,06:24:00,9623,16,,,,5674.95,
10338060,06:24:23,06:24:23,9624,17,,,,5876.35,0
10338060,06:25:08,06:25:08,935,18,,,,6225.03,0
10338060,06:25:32,06:25:32,936,19,,,,6458.71,0
10338060,06:26:08,06:26:08,1885,20,,,,6761.54,0
10338060,06:26:35,06:26:35,1886,21,,,,6993.75,0
10338060,06:27:06,06:27:06,10552,22,,,,7225.54,0
10338060,06:27:39,06:27:39,10554,23,,,,7451,0
10338060,06:28:22,06:28:22,10556,24,,,,7763.39,0
10338060,06:31:00,06:31:00,6930,25,,,,9201.72,
10338060,06:31:18,06:31:18,6931,26,,,,9395.51,0
10338060,06:31:48,06:31:48,6932,27,,,,9668.55,0
10338060,06:32:19,06:32:19,10545,28,,,,9997.96,0
10338060,06:33:03,06:33:03,8652,29,,,,10403.66,0
10338060,06:33:41,06:33:41,1955,30,,,,10732.77,0
10338060,06:34:15,06:34:15,1956,31,,,,11099.27,0
10338060,06:34:41,06:34:41,1957,32,,,,11345.81,0
10338060,06:35:19,06:35:19,1958,33,,,,11657.31,0
10338060,06:35:37,06:35:37,1959,34,,,,11779.64,0
10338060,06:35:54,06:35:54,1960,35,,,,11918.62,0
10338060,06:36:15,06:36:15,1961,36,,,,12123.55,0
10338060,06:37:00,06:37:00,1865,37,,,,12424.05,
10338060,06:37:29,06:37:29,1866,38,,,,12527.49,0
10338060,06:38:07,06:38:07,1867,39,,,,12704.15,0
10338060,06:38:47,06:38:47,1868,40,,,,12899.46,0
10338060,06:39:20,06:39:20,1869,41,,,,13072.93,0
10338060,06:39:48,06:39:48,1870,42,,,,13221.79,0
10338060,06:40:21,06:40:21,484,43,,,,13447.53,0
10338060,06:41:03,06:41:03,9499,44,,,,13851.93,0
10338060,06:43:00,06:43:00,69,45,,1,,14572.84,
10364070,12:55:00,12:55:00,10014,1,,,1,0,
10364070,12:57:37,12:57:37,200,2,,,,799.11,0
10364070,12:59:00,12:59:00,201,3,,,,1434.36,
10364070,12:59:44,12:59:44,347,4,,,,1631.3,0
10364070,13:01:33,13:01:33,923,5,,,,2254.4,0
10364070,13:02:33,13:02:33,924,6,,,,2556.75,0
10364070,13:04:00,13:04:00,10731,7,,,,3111.09,
10364070,13:04:33,13:04:33,925,8,,,,3455.36,0
10364070,13:05:02,13:05:02,926,9,,,,3715.98,0
10364070,13:05:20,13:05:20,927,10,,,,3900.25,0
10364070,13:05:54,13:05:54,928,11,,,,4210.52,0
10364070,13:06:23,13:06:23,929,12,,,,4460.11,0
10364070,13:07:25,13:07:25,930,13,,,,4849.48,0
10364070,13:07:50,13:07:50,931,14,,,,5037.55,0
10364070,13:08:29,13:08:29,932,15,,,,5401.91,0
10364070,13:09:00,13:09:00,9623,16,,,,5674.95,
10364070,13:09:30,13:09:30,9624,17,,,,5876.35,0
10364070,13:10:27,13:10:27,935,18,,,,6225.03,0
10364070,13:10:58,13:10:58,936,19,,,,6458.71,0
10364070,13:11:45,13:11:45,1885,20,,,,6761.54,0
10364070,13:12:20,13:12:20,1886,21,,,,6993.75,0
10364070,13:12:59,13:12:59,10552,22,,,,7225.54,0
10364070,13:13:42,13:13:42,10554,23,,,,7451,0
10364070,13:14:37,13:14:37,10556,24,,,,7763.39,0
10364070,13:18:00,13:18:00,6930,25,,,,9201.72,
10364070,13:18:30,13:18:30,6931,26,,,,9395.51,0
10364070,13:19:21,13:19:21,6932,27,,,,9668.55,0
10364070,13:20:12,13:20:12,10545,28,,,,9997.96,0
10364070,13:21:26,13:21:26,8652,29,,,,10403.66,0
10364070,13:22:28,13:22:28,1955,30,,,,10732.77,0
10364070,13:23:26,13:23:26,1956,31,,,,11099.27,0
10364070,13:24:08,13:24:08,1957,32,,,,11345.81,0
10364070,13:25:13,13:25:13,1958,33,,,,11657.31,0
10364070,13:25:43,13:25:43,1959,34,,,,11779.64,0
10364070,13:26:11,13:26:11,1960,35,,,,11918.62,0
10364070,13:26:45,13:26:45,1961,36,,,,12123.55,0
10364070,13:28:00,13:28:00,1865,37,,,,12424.05,
10364070,13:28:38,13:28:38,1866,38,,,,12527.49,0
10364070,13:29:30,13:29:30,1867,39,,,,12704.15,0
10364070,13:30:23,13:30:23,1868,40,,,,12899.46,0
10364070,13:31:07,13:31:07,1869,41,,,,13072.93,0
10364070,13:31:44,13:31:44,1870,42,,,,13221.79,0
10364070,13:32:28,13:32:28,484,43,,,,13447.53,0
10364070,13:33:24,13:33:24,9499,44,,,,13851.93,0
10364070,13:36:00,13:36:00,69,45,,1,,14572.84,
10486020,23:08:00,23:08:00,10014,1,,,1,0,
10486020,23:10:37,23:10:37,200,2,,,,799.11,0
10486020,23:12:00,23:12:00,201,3,,,,1434.36,
10486020,23:12:35,23:12:35,347,4,,,,1631.3,0
10486020,23:14:02,23:14:02,923,5,,,,2254.4,0
10486020,23:14:51,23:14:51,924,6,,,,2556.75,0
10486020,23:16:00,23:16:00,10731,7,,,,3111.09,
10486020,23:17:00,23:17:00,925,8,,,,3455.36,0
10486020,23:17:53,23:17:53,926,9,,,,3715.98,0
10486020,23:18:25,23:18:25,927,10,,,,3900.25,0
10486020,23:19:25,23:19:25,928,11,,,,4210.52,0
10486020,23:20:18,23:20:18,929,12,,,,4460.11,0
10486020,23:22:09,23:22:09,930,13,,,,4849.48,0
10486020,23:22:54,23:22:54,931,14,,,,5037.55,0
10486020,23:24:04,23:24:04,932,15,,,,5401.91,0
10486020,23:25:00,23:25:00,9623,16,,,,5674.95,
10486020,23:25:17,23:25:17,9624,17,,,,5876.35,0
10486020,23:25:48,23:25:48,935,18,,,,6225.03,0
10486020,23:26:05,23:26:05,936,19,,,,6458.71,0
10486020,23:26:32,23:26:32,1885,20,,,,6761.54,0
10486020,23:26:51,23:26:51,1886,21,,,,6993.75,0
10486020,23:27:12,23:27:12,10552,22,,,,7225.54,0
10486020,23:27:36,23:27:36,10554,23,,,,7451,0
10486020,23:28:07,23:28:07,10556,24,,,,7763.39,0
10486020,23:30:00,23:30:00,6930,25,,,,9201.72,
10486020,23:30:15,23:30:15,6931,26,,,,9395.51,0
10486020,23:30:40,23:30:40,6932,27,,,,9668.55,0
10486020,23:31:06,23:31:06,10545,28,,,,9997.96,0
10486020,23:31:43,23:31:43,8652,29,,,,10403.66,0
10486020,23:32:14,23:32:14,1955,30,,,,10732.77,0
10486020,23:32:43,23:32:43,1956,31,,,,11099.27,0
10486020,23:33:04,23:33:04,1957,32,,,,11345.81,0
10486020,23:33:36,23:33:36,1958,33,,,,11657.31,0
10486020,23:33:51,23:33:51,1959,34,,,,11779.64,0
10486020,23:34:05,23:34:05,1960,35,,,,11918.62,0
10486020,23:34:22,23:34:22,1961,36,,,,12123.55,0
10486020,23:35:00,23:35:00,1865,37,,,,12424.05,
10486020,23:35:24,23:35:24,1866,38,,,,12527.49,0
10486020,23:35:56,23:35:56,1867,39,,,,12704.15,0
10486020,23:36:29,23:36:29,1868,40,,,,12899.46,0
10486020,23:36:57,23:36:57,1869,41,,,,13072.93,0
10486020,23:37:20,23:37:20,1870,42,,,,13221.79,0
10486020,23:37:47,23:37:47,484,43,,,,13447.53,0
10486020,23:38:22,23:38:22,9499,44,,,,13851.93,0
10486020,23:40:00,23:40:00,69,45,,1,,14572.84,
10486030,23:08:00,23:08:00,10014,1,,,1,0,
10486030,23:10:37,23:10:37,200,2,,,,799.11,0
10486030,23:12:00,23:12:00,201,3,,,,1434.36,
10486030,23:12:35,23:12:35,347,4,,,,1631.3,0
10486030,23:14:02,23:14:02,923,5,,,,2254.4,0
10486030,23:14:51,23:14:51,924,6,,,,2556.75,0
10486030,23:16:00,23:16:00,10731,7,,,,3111.09,
10486030,23:17:00,23:17:00,925,8,,,,3455.36,0
10486030,23:17:53,23:17:53,926,9,,,,3715.98,0
10486030,23:18:25,23:18:25,927,10,,,,3900.25,0
10486030,23:19:25,23:19:25,928,11,,,,4210.52,0
10486030,23:20:18,23:20:18,929,12,,,,4460.11,0
10486030,23:22:09,23:22:09,930,13,,,,4849.48,0
10486030,23:22:54,23:22:54,931,14,,,,5037.55,0
10486030,23:24:04,23:24:04,932,15,,,,5401.91,0
10486030,23:25:00,23:25:00,9623,16,,,,5674.95,
10486030,23:25:17,23:25:17,9624,17,,,,5876.35,0
10486030,23:25:48,23:25:48,935,18,,,,6225.03,0
10486030,23:26:05,23:26:05,936,19,,,,6458.71,0
10486030,23:26:32,23:26:32,1885,20,,,,6761.54,0
10486030,23:26:51,23:26:51,1886,21,,,,6993.75,0
10486030,23:27:12,23:27:12,10552,22,,,,7225.54,0
10486030,23:27:36,23:27:36,10554,23,,,,7451,0
10486030,23:28:07,23:28:07,10556,24,,,,7763.39,0
10486030,23:30:00,23:30:00,6930,25,,,,9201.72,
10486030,23:30:15,23:30:15,6931,26,,,,9395.51,0
10486030,23:30:40,23:30:40,6932,27,,,,9668.55,0
10486030,23:31:06,23:31:06,10545,28,,,,9997.96,0
10486030,23:31:43,23:31:43,8652,29,,,,10403.66,0
10486030,23:32:14,23:32:14,1955,30,,,,10732.77,0
10486030,23:32:43,23:32:43,1956,31,,,,11099.27,0
10486030,23:33:04,23:33:04,1957,32,,,,11345.81,0
10486030,23:33:36,23:33:36,1958,33,,,,11657.31,0
10486030,23:33:51,23:33:51,1959,34,,,,11779.64,0
10486030,23:34:05,23:34:05,1960,35,,,,11918.62,0
10486030,23:34:22,23:34:22,1961,36,,,,12123.55,0
10486030,23:35:00,23:35:00,1865,37,,,,12424.05,
10486030,23:35:24,23:35:24,1866,38,,,,12527.49,0
10486030,23:35:56,23:35:56,1867,39,,,,12704.15,0
10486030,23:36:29,23:36:29,1868,40,,,,12899.46,0
10486030,23:36:57,23:36:57,1869,41,,,,13072.93,0
10486030,23:37:20,23:37:20,1870,42,,,,13221.79,0
10486030,23:37:47,23:37:47,484,43,,,,13447.53,0
10486030,23:38:22,23:38:22,9499,44,,,,13851.93,0
10486030,23:40:00,23:40:00,69,45,,1,,14572.84,
10486040,23:08:00,23:08:00,10014,1,,,1,0,
10486040,23:10:37,23:10:37,200,2,,,,799.11,0
10486040,23:12:00,23:12:00,201,3,,,,1434.36,
10486040,23:12:35,23:12:35,347,4,,,,1631.3,0
10486040,23:14:02,23:14:02,923,5,,,,2254.4,0
10486040,23:14:51,23:14:51,924,6,,,,2556.75,0
10486040,23:16:00,23:16:00,10731,7,,,,3111.09,
10486040,23:17:00,23:17:00,925,8,,,,3455.36,0
10486040,23:17:53,23:17:53,926,9,,,,3715.98,0
10486040,23:18:25,23:18:25,927,10,,,,3900.25,0
10486040,23:19:25,23:19:25,928,11,,,,4210.52,0
10486040,23:20:18,23:20:18,929,12,,,,4460.11,0
10486040,23:22:09,23:22:09,930,13,,,,4849.48,0
10486040,23:22:54,23:22:54,931,14,,,,5037.55,0
10486040,23:24:04,23:24:04,932,15,,,,5401.91,0
10486040,23:25:00,23:25:00,9623,16,,,,5674.95,
10486040,23:25:17,23:25:17,9624,17,,,,5876.35,0
10486040,23:25:48,23:25:48,935,18,,,,6225.03,0
10486040,23:26:05,23:26:05,936,19,,,,6458.71,0
10486040,23:26:32,23:26:32,1885,20,,,,6761.54,0
10486040,23:26:51,23:26:51,1886,21,,,,6993.75,0
10486040,23:27:12,23:27:12,10552,22,,,,7225.54,0
10486040,23:27:36,23:27:36,10554,23,,,,7451,0
10486040,23:28:07,23:28:07,10556,24,,,,7763.39,0
10486040,23:30:00,23:30:00,6930,25,,,,9201.72,
10486040,23:30:15,23:30:15,6931,26,,,,9395.51,0
10486040,23:30:40,23:30:40,6932,27,,,,9668.55,0
10486040,23:31:06,23:31:06,10545,28,,,,9997.96,0
10486040,23:31:43,23:31:43,8652,29,,,,10403.66,0
10486040,23:32:14,23:32:14,1955,30,,,,10732.77,0
10486040,23:32:43,23:32:43,1956,31,,,,11099.27,0
10486040,23:33:04,23:33:04,1957,32,,,,11345.81,0
10486040,23:33:36,23:33:36,1958,33,,,,11657.31,0
10486040,23:33:51,23:33:51,1959,34,,,,11779.64,0
10486040,23:34:05,23:34:05,1960,35,,,,11918.62,0
10486040,23:34:22,23:34:22,1961,36,,,,12123.55,0
10486040,23:35:00,23:35:00,1865,37,,,,12424.05,
10486040,23:35:24,23:35:24,1866,38,,,,12527.49,0
10486040,23:35:56,23:35:56,1867,39,,,,12704.15,0
10486040,23:36:29,23:36:29,1868,40,,,,12899.46,0
10486040,23:36:57,23:36:57,1869,41,,,,13072.93,0
10486040,23:37:20,23:37:20,1870,42,,,,13221.79,0
10486040,23:37:47,23:37:47,484,43,,,,13447.53,0
10486040,23:38:22,23:38:22,9499,44,,,,13851.93,0
10486040,23:40:00,23:40:00,69,45,,1,,14572.84,
10486050,23:08:00,23:08:00,10014,1,,,1,0,
10486050,23:10:37,23:10:37,200,2,,,,799.11,0
10486050,23:12:00,23:12:00,201,3,,,,1434.36,
10486050,23:12:35,23:12:35,347,4,,,,1631.3,0
10486050,23:14:02,23:14:02,923,5,,,,2254.4,0
10486050,23:14:51,23:14:51,924,6,,,,2556.75,0
10486050,23:16:00,23:16:00,10731,7,,,,3111.09,
10486050,23:17:00,23:17:00,925,8,,,,3455.36,0
10486050,23:17:53,23:17:53,926,9,,,,3715.98,0
10486050,23:18:25,23:18:25,927,10,,,,3900.25,0
10486050,23:19:25,23:19:25,928,11,,,,4210.52,0
10486050,23:20:18,23:20:18,929,12,,,,4460.11,0
10486050,23:22:09,23:22:09,930,13,,,,4849.48,0
10486050,23:22:54,23:22:54,931,14,,,,5037.55,0
10486050,23:24:04,23:24:04,932,15,,,,5401.91,0
10486050,23:25:00,23:25:00,9623,16,,,,5674.95,
10486050,23:25:17,23:25:17,9624,17,,,,5876.35,0
10486050,23:25:48,23:25:48,935,18,,,,6225.03,0
10486050,23:26:05,23:26:05,936,19,,,,6458.71,0
10486050,23:26:32,23:26:32,1885,20,,,,6761.54,0
10486050,23:26:51,23:26:51,1886,21,,,,6993.75,0
10486050,23:27:12,23:27:12,10552,22,,,,7225.54,0
10486050,23:27:36,23:27:36,10554,23,,,,7451,0
10486050,23:28:07,23:28:07,10556,24,,,,7763.39,0
10486050,23:30:00,23:30:00,6930,25,,,,9201.72,
10486050,23:30:15,23:30:15,6931,26,,,,9395.51,0
10486050,23:30:40,23:30:40,6932,27,,,,9668.55,0
10486050,23:31:06,23:31:06,10545,28,,,,9997.96,0
10486050,23:31:43,23:31:43,8652,29,,,,10403.66,0
10486050,23:32:14,23:32:14,1955,30,,,,10732.77,0
10486050,23:32:43,23:32:43,1956,31,,,,11099.27,0
10486050,23:33:04,23:33:04,1957,32,,,,11345.81,0
10486050,23:33:36,23:33:36,1958,33,,,,11657.31,0
10486050,23:33:51,23:33:51,1959,34,,,,11779.64,0
10486050,23:34:05,23:34:05,1960,35,,,,11918.62,0
10486050,23:34:22,23:34:22,1961,36,,,,12123.55,0
10486050,23:35:00,23:35:00,1865,37,,,,12424.05,
10486050,23:35:24,23:35:24,1866,38,,,,12527.49,0
10486050,23:35:56,23:35:56,1867,39,,,,12704.15,0
10486050,23:36:29,23:36:29,1868,40,,,,12899.46,0
10486050,23:36:57,23:36:57,1869,41,,,,13072.93,0
10486050,23:37:20,23:37:20,1870,42,,,,13221.79,0
10486050,23:37:47,23:37:47,484,43,,,,13447.53,0
10486050,23:38:22,23:38:22,9499,44,,,,13851.93,0
10486050,23:40:00,23:40:00,69,45,,1,,14572.84,
10486060,23:08:00,23:08:00,10014,1,,,1,0,
10486060,23:10:37,23:10:37,200,2,,,,799.11,0
10486060,23:12:00,23:12:00,201,3,,,,1434.36,
10486060,23:12:35,23:12:35,347,4,,,,1631.3,0
10486060,23:14:02,23:14:02,923,5,,,,2254.4,0
10486060,23:14:51,23:14:51,924,6,,,,2556.75,0
10486060,23:16:00,23:16:00,10731,7,,,,3111.09,
10486060,23:17:00,23:17:00,925,8,,,,3455.36,0
10486060,23:17:53,23:17:53,926,9,,,,3715.98,0
10486060,23:18:25,23:18:25,927,10,,,,3900.25,0
10486060,23:19:25,23:19:25,928,11,,,,4210.52,0
10486060,23:20:18,23:20:18,929,12,,,,4460.11,0
10486060,23:22:09,23:22:09,930,13,,,,4849.48,0
10486060,23:22:54,23:22:54,931,14,,,,5037.55,0
10486060,23:24:04,23:24:04,932,15,,,,5401.91,0
10486060,23:25:00,23:25:00,9623,16,,,,5674.95,
10486060,23:25:17,23:25:17,9624,17,,,,5876.35,0
10486060,23:25:48,23:25:48,935,18,,,,6225.03,0
10486060,23:26:05,23:26:05,936,19,,,,6458.71,0
10486060,23:26:32,23:26:32,1885,20,,,,6761.54,0
10486060,23:26:51,23:26:51,1886,21,,,,6993.75,0
10486060,23:27:12,23:27:12,10552,22,,,,7225.54,0
10486060,23:27:36,23:27:36,10554,23,,,,7451,0
10486060,23:28:07,23:28:07,10556,24,,,,7763.39,0
10486060,23:30:00,23:30:00,6930,25,,,,9201.72,
10486060,23:30:15,23:30:15,6931,26,,,,9395.51,0
10486060,23:30:40,23:30:40,6932,27,,,,9668.55,0
10486060,23:31:06,23:31:06,10545,28,,,,9997.96,0
10486060,23:31:43,23:31:43,8652,29,,,,10403.66,0
10486060,23:32:14,23:32:14,1955,30,,,,10732.77,0
10486060,23:32:43,23:32:43,1956,31,,,,11099.27,0
10486060,23:33:04,23:33:04,1957,32,,,,11345.81,0
10486060,23:33:36,23:33:36,1958,33,,,,11657.31,0
10486060,23:33:51,23:33:51,1959,34,,,,11779.64,0
10486060,23:34:05,23:34:05,1960,35,,,,11918.62,0
10486060,23:34:22,23:34:22,1961,36,,,,12123.55,0
10486060,23:35:00,23:35:00,1865,37,,,,12424.05,
10486060,23:35:24,23:35:24,1866,38,,,,12527.49,0
10486060,23:35:56,23:35:56,1867,39,,,,12704.15,0
10486060,23:36:29,23:36:29,1868,40,,,,12899.46,0
10486060,23:36:57,23:36:57,1869,41,,,,13072.93,0
10486060,23:37:20,23:37:20,1870,42,,,,13221.79,0
10486060,23:37:47,23:37:47,484,43,,,,13447.53,0
10486060,23:38:22,23:38:22,9499,44,,,,13851.93,0
10486060,23:40:00,23:40:00,69,45,,1,,14572.84,
10759100,07:53:00,07:53:00,10014,1,,,1,0,
10759100,07:55:37,07:55:37,200,2,,,,799.11,0
10759100,07:57:00,07:57:00,201,3,,,,1434.36,
10759100,07:57:44,07:57:44,347,4,,,,1631.3,0
10759100,07:59:33,07:59:33,923,5,,,,2254.4,0
10759100,08:00:33,08:00:33,924,6,,,,2556.75,0
10759100,08:02:00,08:02:00,10731,7,,,,3111.09,
10759100,08:03:20,08:03:20,925,8,,,,3455.36,0
10759100,08:04:30,08:04:30,926,9,,,,3715.98,0
10759100,08:05:14,08:05:14,927,10,,,,3900.25,0
10759100,08:06:34,08:06:34,928,11,,,,4210.52,0
10759100,08:07:44,08:07:44,929,12,,,,4460.11,0
10759100,08:10:12,08:10:12,930,13,,,,4849.48,0
10759100,08:11:12,08:11:12,931,14,,,,5037.55,0
10759100,08:12:46,08:12:46,932,15,,,,5401.91,0
10759100,08:14:00,08:14:00,9623,16,,,,5674.95,
10759100,08:14:23,08:14:23,9624,17,,,,5876.35,0
10759100,08:15:08,08:15:08,935,18,,,,6225.03,0
10759100,08:15:32,08:15:32,936,19,,,,6458.71,0
10759100,08:16:08,08:16:08,1885,20,,,,6761.54,0
10759100,08:16:35,08:16:35,1886,21,,,,6993.75,0
10759100,08:17:06,08:17:06,10552,22,,,,7225.54,0
10759100,08:17:39,08:17:39,10554,23,,,,7451,0
10759100,08:18:22,08:18:22,10556,24,,,,7763.39,0
10759100,08:21:00,08:21:00,6930,25,,,,9201.72,
10759100,08:21:24,08:21:24,6931,26,,,,9395.51,0
10759100,08:22:04,08:22:04,6932,27,,,,9668.55,0
10759100,08:22:45,08:22:45,10545,28,,,,9997.96,0
10759100,08:23:44,08:23:44,8652,29,,,,10403.66,0
10759100,08:24:34,08:24:34,1955,30,,,,10732.77,0
10759100,08:25:21,08:25:21,1956,31,,,,11099.27,0
10759100,08:25:54,08:25:54,1957,32,,,,11345.81,0
10759100,08:26:46,08:26:46,1958,33,,,,11657.31,0
10759100,08:27:10,08:27:10,1959,34,,,,11779.64,0
10759100,08:27:32,08:27:32,1960,35,,,,11918.62,0
10759100,08:28:00,08:28:00,1961,36,,,,12123.55,0
10759100,08:29:00,08:29:00,1865,37,,,,12424.05,
10759100,08:29:38,08:29:38,1866,38,,,,12527.49,0
10759100,08:30:30,08:30:30,1867,39,,,,12704.15,0
10759100,08:31:23,08:31:23,1868,40,,,,12899.46,0
10759100,08:32:07,08:32:07,1869,41,,,,13072.93,0
10759100,08:32:44,08:32:44,1870,42,,,,13221.79,0
10759100,08:33:28,08:33:28,484,43,,,,13447.53,0
10759100,08:34:24,08:34:24,9499,44,,,,13851.93,0
10759100,08:37:00,08:37:00,69,45,,1,,14572.84,
11042010,06:56:00,06:56:00,10014,1,,,1,0,
11042010,06:57:57,06:57:57,200,2,,,,799.11,0
11042010,06:59:00,06:59:00,201,3,,,,1434.36,
11042010,06:59:44,06:59:44,347,4,,,,1631.3,0
11042010,07:01:33,07:01:33,923,5,,,,2254.4,0
11042010,07:02:33,07:02:33,924,6,,,,2556.75,0
11042010,07:04:00,07:04:00,10731,7,,,,3111.09,
11042010,07:04:33,07:04:33,925,8,,,,3455.36,0
11042010,07:05:02,07:05:02,926,9,,,,3715.98,0
11042010,07:05:20,07:05:20,927,10,,,,3900.25,0
11042010,07:05:54,07:05:54,928,11,,,,4210.52,0
11042010,07:06:23,07:06:23,929,12,,,,4460.11,0
11042010,07:07:25,07:07:25,930,13,,,,4849.48,0
11042010,07:07:50,07:07:50,931,14,,,,5037.55,0
11042010,07:08:29,07:08:29,932,15,,,,5401.91,0
11042010,07:09:00,07:09:00,9623,16,,,,5674.95,
11042010,07:09:27,07:09:27,9624,17,,,,5876.35,0
11042010,07:10:18,07:10:18,935,18,,,,6225.03,0
11042010,07:10:45,07:10:45,936,19,,,,6458.71,0
11042010,07:11:27,07:11:27,1885,20,,,,6761.54,0
11042010,07:11:58,07:11:58,1886,21,,,,6993.75,0
11042010,07:12:32,07:12:32,10552,22,,,,7225.54,0
11042010,07:13:10,07:13:10,10554,23,,,,7451,0
11042010,07:14:00,07:14:00,10556,24,,,,7763.39,0
11042010,07:17:00,07:17:00,6930,25,,,,9201.72,
11042010,07:17:27,07:17:27,6931,26,,,,9395.51,0
11042010,07:18:12,07:18:12,6932,27,,,,9668.55,0
11042010,07:18:58,07:18:58,10545,28,,,,9997.96,0
11042010,07:20:05,07:20:05,8652,29,,,,10403.66,0
11042010,07:21:01,07:21:01,1955,30,,,,10732.77,0
11042010,07:21:53,07:21:53,1956,31,,,,11099.27,0
11042010,07:22:31,07:22:31,1957,32,,,,11345.81,0
11042010,07:23:29,07:23:29,1958,33,,,,11657.31,0
11042010,07:23:56,07:23:56,1959,34,,,,11779.64,0
11042010,07:24:22,07:24:22,1960,35,,,,11918.62,0
11042010,07:24:53,07:24:53,1961,36,,,,12123.55,0
11042010,07:26:00,07:26:00,1865,37,,,,12424.05,
11042010,07:26:34,07:26:34,1866,38,,,,12527.49,0
11042010,07:27:18,07:27:18,1867,39,,,,12704.15,0
11042010,07:28:05,07:28:05,1868,40,,,,12899.46,0
11042010,07:28:44,07:28:44,1869,41,,,,13072.93,0
11042010,07:29:16,07:29:16,1870,42,,,,13221.79,0
11042010,07:29:54,07:29:54,484,43,,,,13447.53,0
11042010,07:30:43,07:30:43,9499,44,,,,13851.93,0
11042010,07:33:00,07:33:00,69,45,,1,,14572.84,
11042080,06:56:00,06:56:00,10014,1,,,1,0,
11042080,06:57:57,06:57:57,200,2,,,,799.11,0
11042080,06:59:00,06:59:00,201,3,,,,1434.36,
11042080,06:59:44,06:59:44,347,4,,,,1631.3,0
11042080,07:01:33,07:01:33,923,5,,,,2254.4,0
11042080,07:02:33,07:02:33,924,6,,,,2556.75,0
11042080,07:04:00,07:04:00,10731,7,,,,3111.09,
11042080,07:04:33,07:04:33,925,8,,,,3455.36,0
11042080,07:05:02,07:05:02,926,9,,,,3715.98,0
11042080,07:05:20,07:05:20,927,10,,,,3900.25,0
11042080,07:05:54,07:05:54,928,11,,,,4210.52,0
11042080,07:06:23,07:06:23,929,12,,,,4460.11,0
11042080,07:07:25,07:07:25,930,13,,,,4849.48,0
11042080,07:07:50,07:07:50,931,14,,,,5037.55,0
11042080,07:08:29,07:08:29,932,15,,,,5401.91,0
11042080,07:09:00,07:09:00,9623,16,,,,5674.95,
11042080,07:09:27,07:09:27,9624,17,,,,5876.35,0
11042080,07:10:18,07:10:18,935,18,,,,6225.03,0
11042080,07:10:45,07:10:45,936,19,,,,6458.71,0
11042080,07:11:27,07:11:27,1885,20,,,,6761.54,0
11042080,07:11:58,07:11:58,1886,21,,,,6993.75,0
11042080,07:12:32,07:12:32,10552,22,,,,7225.54,0
11042080,07:13:10,07:13:10,10554,23,,,,7451,0
11042080,07:14:00,07:14:00,10556,24,,,,7763.39,0
11042080,07:17:00,07:17:00,6930,25,,,,9201.72,
11042080,07:17:27,07:17:27,6931,26,,,,9395.51,0
11042080,07:18:12,07:18:12,6932,27,,,,9668.55,0
11042080,07:18:58,07:18:58,10545,28,,,,9997.96,0
11042080,07:20:05,07:20:05,8652,29,,,,10403.66,0
11042080,07:21:01,07:21:01,1955,30,,,,10732.77,0
11042080,07:21:53,07:21:53,1956,31,,,,11099.27,0
11042080,07:22:31,07:22:31,1957,32,,,,11345.81,0
11042080,07:23:29,07:23:29,1958,33,,,,11657.31,0
11042080,07:23:56,07:23:56,1959,34,,,,11779.64,0
11042080,07:24:22,07:24:22,1960,35,,,,11918.62,0
11042080,07:24:53,07:24:53,1961,36,,,,12123.55,0
11042080,07:26:00,07:26:00,1865,37,,,,12424.05,
11042080,07:26:34,07:26:34,1866,38,,,,12527.49,0
11042080,07:27:18,07:27:18,1867,39,,,,12704.15,0
11042080,07:28:05,07:28:05,1868,40,,,,12899.46,0
11042080,07:28:44,07:28:44,1869,41,,,,13072.93,0
11042080,07:29:16,07:29:16,1870,42,,,,13221.79,0
11042080,07:29:54,07:29:54,484,43,,,,13447.53,0
11042080,07:30:43,07:30:43,9499,44,,,,13851.93,0
11042080,07:33:00,07:33:00,69,45,,1,,14572.84,
11042090,06:56:00,06:56:00,10014,1,,,1,0,
11042090,06:57:57,06:57:57,200,2,,,,799.11,0
11042090,06:59:00,06:59:00,201,3,,,,1434.36,
11042090,06:59:44,06:59:44,347,4,,,,1631.3,0
11042090,07:01:33,07:01:33,923,5,,,,2254.4,0
11042090,07:02:33,07:02:33,924,6,,,,2556.75,0
11042090,07:04:00,07:04:00,10731,7,,,,3111.09,
11042090,07:04:33,07:04:33,925,8,,,,3455.36,0
11042090,07:05:02,07:05:02,926,9,,,,3715.98,0
11042090,07:05:20,07:05:20,927,10,,,,3900.25,0
11042090,07:05:54,07:05:54,928,11,,,,4210.52,0
11042090,07:06:23,07:06:23,929,12,,,,4460.11,0
11042090,07:07:25,07:07:25,930,13,,,,4849.48,0
11042090,07:07:50,07:07:50,931,14,,,,5037.55,0
11042090,07:08:29,07:08:29,932,15,,,,5401.91,0
11042090,07:09:00,07:09:00,9623,16,,,,5674.95,
11042090,07:09:27,07:09:27,9624,17,,,,5876.35,0
11042090,07:10:18,07:10:18,935,18,,,,6225.03,0
11042090,07:10:45,07:10:45,936,19,,,,6458.71,0
11042090,07:11:27,07:11:27,1885,20,,,,6761.54,0
11042090,07:11:58,07:11:58,1886,21,,,,6993.75,0
11042090,07:12:32,07:12:32,10552,22,,,,7225.54,0
11042090,07:13:10,07:13:10,10554,23,,,,7451,0
11042090,07:14:00,07:14:00,10556,24,,,,7763.39,0
11042090,07:17:00,07:17:00,6930,25,,,,9201.72,
11042090,07:17:27,07:17:27,6931,26,,,,9395.51,0
11042090,07:18:12,07:18:12,6932,27,,,,9668.55,0
11042090,07:18:58,07:18:58,10545,28,,,,9997.96,0
11042090,07:20:05,07:20:05,8652,29,,,,10403.66,0
11042090,07:21:01,07:21:01,1955,30,,,,10732.77,0
11042090,07:21:53,07:21:53,1956,31,,,,11099.27,0
11042090,07:22:31,07:22:31,1957,32,,,,11345.81,0
11042090,07:23:29,07:23:29,1958,33,,,,11657.31,0
11042090,07:23:56,07:23:56,1959,34,,,,11779.64,0
11042090,07:24:22,07:24:22,1960,35,,,,11918.62,0
11042090,07:24:53,07:24:53,1961,36,,,,12123.55,0
11042090,07:26:00,07:26:00,1865,37,,,,12424.05,
11042090,07:26:34,07:26:34,1866,38,,,,12527.49,0
11042090,07:27:18,07:27:18,1867,39,,,,12704.15,0
11042090,07:28:05,07:28:05,1868,40,,,,12899.46,0
11042090,07:28:44,07:28:44,1869,41,,,,13072.93,0
11042090,07:29:16,07:29:16,1870,42,,,,13221.79,0
11042090,07:29:54,07:29:54,484,43,,,,13447.53,0
11042090,07:30:43,07:30:43,9499,44,,,,13851.93,0
11042090,07:33:00,07:33:00,69,45,,1,,14572.84,
11061110,18:55:00,18:55:00,10014,1,,,1,0,
11061110,18:57:37,18:57:37,200,2,,,,799.11,0
11061110,18:59:00,18:59:00,201,3,,,,1434.36,
11061110,18:59:44,18:59:44,347,4,,,,1631.3,0
11061110,19:01:33,19:01:33,923,5,,,,2254.4,0
11061110,19:02:33,19:02:33,924,6,,,,2556.75,0
11061110,19:04:00,19:04:00,10731,7,,,,3111.09,
11061110,19:04:33,19:04:33,925,8,,,,3455.36,0
11061110,19:05:02,19:05:02,926,9,,,,3715.98,0
11061110,19:05:20,19:05:20,927,10,,,,3900.25,0
11061110,19:05:54,19:05:54,928,11,,,,4210.52,0
11061110,19:06:23,19:06:23,929,12,,,,4460.11,0
11061110,19:07:25,19:07:25,930,13,,,,4849.48,0
11061110,19:07:50,19:07:50,931,14,,,,5037.55,0
11061110,19:08:29,19:08:29,932,15,,,,5401.91,0
11061110,19:09:00,19:09:00,9623,16,,,,5674.95,
11061110,19:09:30,19:09:30,9624,17,,,,5876.35,0
11061110,19:10:27,19:10:27,935,18,,,,6225.03,0
11061110,19:10:58,19:10:58,936,19,,,,6458.71,0
11061110,19:11:45,19:11:45,1885,20,,,,6761.54,0
11061110,19:12:20,19:12:20,1886,21,,,,6993.75,0
11061110,19:12:59,19:12:59,10552,22,,,,7225.54,0
11061110,19:13:42,19:13:42,10554,23,,,,7451,0
11061110,19:14:37,19:14:37,10556,24,,,,7763.39,0
11061110,19:18:00,19:18:00,6930,25,,,,9201.72,
11061110,19:18:27,19:18:27,6931,26,,,,9395.51,0
11061110,19:19:12,19:19:12,6932,27,,,,9668.55,0
11061110,19:19:58,19:19:58,10545,28,,,,9997.96,0
11061110,19:21:05,19:21:05,8652,29,,,,10403.66,0
11061110,19:22:01,19:22:01,1955,30,,,,10732.77,0
11061110,19:22:53,19:22:53,1956,31,,,,11099.27,0
11061110,19:23:31,19:23:31,1957,32,,,,11345.81,0
11061110,19:24:29,19:24:29,1958,33,,,,11657.31,0
11061110,19:24:56,19:24:56,1959,34,,,,11779.64,0
11061110,19:25:22,19:25:22,1960,35,,,,11918.62,0
11061110,19:25:53,19:25:53,1961,36,,,,12123.55,0
11061110,19:27:00,19:27:00,1865,37,,,,12424.05,
11061110,19:27:38,19:27:38,1866,38,,,,12527.49,0
11061110,19:28:30,19:28:30,1867,39,,,,12704.15,0
11061110,19:29:23,19:29:23,1868,40,,,,12899.46,0
11061110,19:30:07,19:30:07,1869,41,,,,13072.93,0
11061110,19:30:44,19:30:44,1870,42,,,,13221.79,0
11061110,19:31:28,19:31:28,484,43,,,,13447.53,0
11061110,19:32:24,19:32:24,9499,44,,,,13851.93,0
11061110,19:35:00,19:35:00,69,45,,1,,14572.84,
11325020,08:08:00,08:08:00,10014,1,,,1,0,
11325020,08:10:37,08:10:37,200,2,,,,799.11,0
11325020,08:12:00,08:12:00,201,3,,,,1434.36,
11325020,08:12:35,08:12:35,347,4,,,,1631.3,0
11325020,08:14:02,08:14:02,923,5,,,,2254.4,0
11325020,08:14:51,08:14:51,924,6,,,,2556.75,0
11325020,08:16:00,08:16:00,10731,7,,,,3111.09,
11325020,08:17:13,08:17:13,925,8,,,,3455.36,0
11325020,08:18:18,08:18:18,926,9,,,,3715.98,0
11325020,08:18:58,08:18:58,927,10,,,,3900.25,0
11325020,08:20:11,08:20:11,928,11,,,,4210.52,0
11325020,08:21:16,08:21:16,929,12,,,,4460.11,0
11325020,08:23:31,08:23:31,930,13,,,,4849.48,0
11325020,08:24:26,08:24:26,931,14,,,,5037.55,0
11325020,08:25:52,08:25:52,932,15,,,,5401.91,0
11325020,08:27:00,08:27:00,9623,16,,,,5674.95,
11325020,08:27:20,08:27:20,9624,17,,,,5876.35,0
11325020,08:27:58,08:27:58,935,18,,,,6225.03,0
11325020,08:28:19,08:28:19,936,19,,,,6458.71,0
11325020,08:28:50,08:28:50,1885,20,,,,6761.54,0
11325020,08:29:13,08:29:13,1886,21,,,,6993.75,0
11325020,08:29:39,08:29:39,10552,22,,,,7225.54,0
11325020,08:30:08,08:30:08,10554,23,,,,7451,0
11325020,08:30:45,08:30:45,10556,24,,,,7763.39,0
11325020,08:33:00,08:33:00,6930,25,,,,9201.72,
11325020,08:33:21,08:33:21,6931,26,,,,9395.51,0
11325020,08:33:56,08:33:56,6932,27,,,,9668.55,0
11325020,08:34:32,08:34:32,10545,28,,,,9997.96,0
11325020,08:35:24,08:35:24,8652,29,,,,10403.66,0
11325020,08:36:08,08:36:08,1955,30,,,,10732.77,0
11325020,08:36:48,08:36:48,1956,31,,,,11099.27,0
11325020,08:37:17,08:37:17,1957,32,,,,11345.81,0
11325020,08:38:03,08:38:03,1958,33,,,,11657.31,0
11325020,08:38:24,08:38:24,1959,34,,,,11779.64,0
11325020,08:38:43,08:38:43,1960,35,,,,11918.62,0
11325020,08:39:08,08:39:08,1961,36,,,,12123.55,0
11325020,08:40:00,08:40:00,1865,37,,,,12424.05,
11325020,08:40:38,08:40:38,1866,38,,,,12527.49,0
11325020,08:41:30,08:41:30,1867,39,,,,12704.15,0
11325020,08:42:23,08:42:23,1868,40,,,,12899.46,0
11325020,08:43:07,08:43:07,1869,41,,,,13072.93,0
11325020,08:43:44,08:43:44,1870,42,,,,13221.79,0
11325020,08:44:28,08:44:28,484,43,,,,13447.53,0
11325020,08:45:24,08:45:24,9499,44,,,,13851.93,0
11325020,08:48:00,08:48:00,69,45,,1,,14572.84,
11325030,08:08:00,08:08:00,10014,1,,,1,0,
11325030,08:10:37,08:10:37,200,2,,,,799.11,0
11325030,08:12:00,08:12:00,201,3,,,,1434.36,
11325030,08:12:35,08:12:35,347,4,,,,1631.3,0
11325030,08:14:02,08:14:02,923,5,,,,2254.4,0
11325030,08:14:51,08:14:51,924,6,,,,2556.75,0
11325030,08:16:00,08:16:00,10731,7,,,,3111.09,
11325030,08:17:13,08:17:13,925,8,,,,3455.36,0
11325030,08:18:18,08:18:18,926,9,,,,3715.98,0
11325030,08:18:58,08:18:58,927,10,,,,3900.25,0
11325030,08:20:11,08:20:11,928,11,,,,4210.52,0
11325030,08:21:16,08:21:16,929,12,,,,4460.11,0
11325030,08:23:31,08:23:31,930,13,,,,4849.48,0
11325030,08:24:26,08:24:26,931,14,,,,5037.55,0
11325030,08:25:52,08:25:52,932,15,,,,5401.91,0
11325030,08:27:00,08:27:00,9623,16,,,,5674.95,
11325030,08:27:20,08:27:20,9624,17,,,,5876.35,0
11325030,08:27:58,08:27:58,935,18,,,,6225.03,0
11325030,08:28:19,08:28:19,936,19,,,,6458.71,0
11325030,08:28:50,08:28:50,1885,20,,,,6761.54,0
11325030,08:29:13,08:29:13,1886,21,,,,6993.75,0
11325030,08:29:39,08:29:39,10552,22,,,,7225.54,0
11325030,08:30:08,08:30:08,10554,23,,,,7451,0
11325030,08:30:45,08:30:45,10556,24,,,,7763.39,0
11325030,08:33:00,08:33:00,6930,25,,,,9201.72,
11325030,08:33:21,08:33:21,6931,26,,,,9395.51,0
11325030,08:33:56,08:33:56,6932,27,,,,9668.55,0
11325030,08:34:32,08:34:32,10545,28,,,,9997.96,0
11325030,08:35:24,08:35:24,8652,29,,,,10403.66,0
11325030,08:36:08,08:36:08,1955,30,,,,10732.77,0
11325030,08:36:48,08:36:48,1956,31,,,,11099.27,0
11325030,08:37:17,08:37:17,1957,32,,,,11345.81,0
11325030,08:38:03,08:38:03,1958,33,,,,11657.31,0
11325030,08:38:24,08:38:24,1959,34,,,,11779.64,0
11325030,08:38:43,08:38:43,1960,35,,,,11918.62,0
11325030,08:39:08,08:39:08,1961,36,,,,12123.55,0
11325030,08:40:00,08:40:00,1865,37,,,,12424.05,
11325030,08:40:38,08:40:38,1866,38,,,,12527.49,0
11325030,08:41:30,08:41:30,1867,39,,,,12704.15,0
11325030,08:42:23,08:42:23,1868,40,,,,12899.46,0
11325030,08:43:07,08:43:07,1869,41,,,,13072.93,0
11325030,08:43:44,08:43:44,1870,42,,,,13221.79,0
11325030,08:44:28,08:44:28,484,43,,,,13447.53,0
11325030,08:45:24,08:45:24,9499,44,,,,13851.93,0
11325030,08:48:00,08:48:00,69,45,,1,,14572.84,
11325040,08:08:00,08:08:00,10014,1,,,1,0,
11325040,08:10:37,08:10:37,200,2,,,,799.11,0
11325040,08:12:00,08:12:00,201,3,,,,1434.36,
11325040,08:12:35,08:12:35,347,4,,,,1631.3,0
11325040,08:14:02,08:14:02,923,5,,,,2254.4,0
11325040,08:14:51,08:14:51,924,6,,,,2556.75,0
11325040,08:16:00,08:16:00,10731,7,,,,3111.09,
11325040,08:17:13,08:17:13,925,8,,,,3455.36,0
11325040,08:18:18,08:18:18,926,9,,,,3715.98,0
11325040,08:18:58,08:18:58,927,10,,,,3900.25,0
11325040,08:20:11,08:20:11,928,11,,,,4210.52,0
11325040,08:21:16,08:21:16,929,12,,,,4460.11,0
11325040,08:23:31,08:23:31,930,13,,,,4849.48,0
11325040,08:24:26,08:24:26,931,14,,,,5037.55,0
11325040,08:25:52,08:25:52,932,15,,,,5401.91,0
11325040,08:27:00,08:27:00,9623,16,,,,5674.95,
11325040,08:27:20,08:27:20,9624,17,,,,5876.35,0
11325040,08:27:58,08:27:58,935,18,,,,6225.03,0
11325040,08:28:19,08:28:19,936,19,,,,6458.71,0
11325040,08:28:50,08:28:50,1885,20,,,,6761.54,0
11325040,08:29:13,08:29:13,1886,21,,,,6993.75,0
11325040,08:29:39,08:29:39,10552,22,,,,7225.54,0
11325040,08:30:08,08:30:08,10554,23,,,,7451,0
11325040,08:30:45,08:30:45,10556,24,,,,7763.39,0
11325040,08:33:00,08:33:00,6930,25,,,,9201.72,
11325040,08:33:21,08:33:21,6931,26,,,,9395.51,0
11325040,08:33:56,08:33:56,6932,27,,,,9668.55,0
11325040,08:34:32,08:34:32,10545,28,,,,9997.96,0
11325040,08:35:24,08:35:24,8652,29,,,,10403.66,0
11325040,08:36:08,08:36:08,1955,30,,,,10732.77,0
11325040,08:36:48,08:36:48,1956,31,,,,11099.27,0
11325040,08:37:17,08:37:17,1957,32,,,,11345.81,0
11325040,08:38:03,08:38:03,1958,33,,,,11657.31,0
11325040,08:38:24,08:38:24,1959,34,,,,11779.64,0
11325040,08:38:43,08:38:43,1960,35,,,,11918.62,0
11325040,08:39:08,08:39:08,1961,36,,,,12123.55,0
11325040,08:40:00,08:40:00,1865,37,,,,12424.05,
11325040,08:40:38,08:40:38,1866,38,,,,12527.49,0
11325040,08:41:30,08:41:30,1867,39,,,,12704.15,0
11325040,08:42:23,08:42:23,1868,40,,,,12899.46,0
11325040,08:43:07,08:43:07,1869,41,,,,13072.93,0
11325040,08:43:44,08:43:44,1870,42,,,,13221.79,0
11325040,08:44:28,08:44:28,484,43,,,,13447.53,0
11325040,08:45:24,08:45:24,9499,44,,,,13851.93,0
11325040,08:48:00,08:48:00,69,45,,1,,14572.84,
11325050,08:08:00,08:08:00,10014,1,,,1,0,
11325050,08:10:37,08:10:37,200,2,,,,799.11,0
11325050,08:12:00,08:12:00,201,3,,,,1434.36,
11325050,08:12:35,08:12:35,347,4,,,,1631.3,0
11325050,08:14:02,08:14:02,923,5,,,,2254.4,0
11325050,08:14:51,08:14:51,924,6,,,,2556.75,0
11325050,08:16:00,08:16:00,10731,7,,,,3111.09,
11325050,08:17:13,08:17:13,925,8,,,,3455.36,0
11325050,08:18:18,08:18:18,926,9,,,,3715.98,0
11325050,08:18:58,08:18:58,927,10,,,,3900.25,0
11325050,08:20:11,08:20:11,928,11,,,,4210.52,0
11325050,08:21:16,08:21:16,929,12,,,,4460.11,0
11325050,08:23:31,08:23:31,930,13,,,,4849.48,0
11325050,08:24:26,08:24:26,931,14,,,,5037.55,0
11325050,08:25:52,08:25:52,932,15,,,,5401.91,0
11325050,08:27:00,08:27:00,9623,16,,,,5674.95,
11325050,08:27:20,08:27:20,9624,17,,,,5876.35,0
11325050,08:27:58,08:27:58,935,18,,,,6225.03,0
11325050,08:28:19,08:28:19,936,19,,,,6458.71,0
11325050,08:28:50,08:28:50,1885,20,,,,6761.54,0
11325050,08:29:13,08:29:13,1886,21,,,,6993.75,0
11325050,08:29:39,08:29:39,10552,22,,,,7225.54,0
11325050,08:30:08,08:30:08,10554,23,,,,7451,0
11325050,08:30:45,08:30:45,10556,24,,,,7763.39,0
11325050,08:33:00,08:33:00,6930,25,,,,9201.72,
11325050,08:33:21,08:33:21,6931,26,,,,9395.51,0
11325050,08:33:56,08:33:56,6932,27,,,,9668.55,0
11325050,08:34:32,08:34:32,10545,28,,,,9997.96,0
11325050,08:35:24,08:35:24,8652,29,,,,10403.66,0
11325050,08:36:08,08:36:08,1955,30,,,,10732.77,0
11325050,08:36:48,08:36:48,1956,31,,,,11099.27,0
11325050,08:37:17,08:37:17,1957,32,,,,11345.81,0
11325050,08:38:03,08:38:03,1958,33,,,,11657.31,0
11325050,08:38:24,08:38:24,1959,34,,,,11779.64,0
11325050,08:38:43,08:38:43,1960,35,,,,11918.62,0
11325050,08:39:08,08:39:08,1961,36,,,,12123.55,0
11325050,08:40:00,08:40:00,1865,37,,,,12424.05,
11325050,08:40:38,08:40:38,1866,38,,,,12527.49,0
11325050,08:41:30,08:41:30,1867,39,,,,12704.15,0
11325050,08:42:23,08:42:23,1868,40,,,,12899.46,0
11325050,08:43:07,08:43:07,1869,41,,,,13072.93,0
11325050,08:43:44,08:43:44,1870,42,,,,13221.79,0
11325050,08:44:28,08:44:28,484,43,,,,13447.53,0
11325050,08:45:24,08:45:24,9499,44,,,,13851.93,0
11325050,08:48:00,08:48:00,69,45,,1,,14572.84,
11325060,08:08:00,08:08:00,10014,1,,,1,0,
11325060,08:10:37,08:10:37,200,2,,,,799.11,0
11325060,08:12:00,08:12:00,201,3,,,,1434.36,
11325060,08:12:35,08:12:35,347,4,,,,1631.3,0
11325060,08:14:02,08:14:02,923,5,,,,2254.4,0
11325060,08:14:51,08:14:51,924,6,,,,2556.75,0
11325060,08:16:00,08:16:00,10731,7,,,,3111.09,
11325060,08:17:13,08:17:13,925,8,,,,3455.36,0
11325060,08:18:18,08:18:18,926,9,,,,3715.98,0
11325060,08:18:58,08:18:58,927,10,,,,3900.25,0
11325060,08:20:11,08:20:11,928,11,,,,4210.52,0
11325060,08:21:16,08:21:16,929,12,,,,4460.11,0
11325060,08:23:31,08:23:31,930,13,,,,4849.48,0
11325060,08:24:26,08:24:26,931,14,,,,5037.55,0
11325060,08:25:52,08:25:52,932,15,,,,5401.91,0
11325060,08:27:00,08:27:00,9623,16,,,,5674.95,
11325060,08:27:20,08:27:20,9624,17,,,,5876.35,0
11325060,08:27:58,08:27:58,935,18,,,,6225.03,0
11325060,08:28:19,08:28:19,936,19,,,,6458.71,0
11325060,08:28:50,08:28:50,1885,20,,,,6761.54,0
11325060,08:29:13,08:29:13,1886,21,,,,6993.75,0
11325060,08:29:39,08:29:39,10552,22,,,,7225.54,0
11325060,08:30:08,08:30:08,10554,23,,,,7451,0
11325060,08:30:45,08:30:45,10556,24,,,,7763.39,0
11325060,08:33:00,08:33:00,6930,25,,,,9201.72,
11325060,08:33:21,08:33:21,6931,26,,,,9395.51,0
11325060,08:33:56,08:33:56,6932,27,,,,9668.55,0
11325060,08:34:32,08:34:32,10545,28,,,,9997.96,0
11325060,08:35:24,08:35:24,8652,29,,,,10403.66,0
11325060,08:36:08,08:36:08,1955,30,,,,10732.77,0
11325060,08:36:48,08:36:48,1956,31,,,,11099.27,0
11325060,08:37:17,08:37:17,1957,32,,,,11345.81,0
11325060,08:38:03,08:38:03,1958,33,,,,11657.31,0
11325060,08:38:24,08:38:24,1959,34,,,,11779.64,0
11325060,08:38:43,08:38:43,1960,35,,,,11918.62,0
11325060,08:39:08,08:39:08,1961,36,,,,12123.55,0
11325060,08:40:00,08:40:00,1865,37,,,,12424.05,
11325060,08:40:38,08:40:38,1866,38,,,,12527.49,0
11325060,08:41:30,08:41:30,1867,39,,,,12704.15,0
11325060,08:42:23,08:42:23,1868,40,,,,12899.46,0
11325060,08:43:07,08:43:07,1869,41,,,,13072.93,0
11325060,08:43:44,08:43:44,1870,42,,,,13221.79,0
11325060,08:44:28,08:44:28,484,43,,,,13447.53,0
11325060,08:45:24,08:45:24,9499,44,,,,13851.93,0
11325060,08:48:00,08:48:00,69,45,,1,,14572.84,
11531110,06:25:00,06:25:00,10014,1,,,1,0,
11531110,06:26:57,06:26:57,200,2,,,,799.11,0
11531110,06:28:00,06:28:00,201,3,,,,1434.36,
11531110,06:28:44,06:28:44,347,4,,,,1631.3,0
11531110,06:30:33,06:30:33,923,5,,,,2254.4,0
11531110,06:31:33,06:31:33,924,6,,,,2556.75,0
11531110,06:33:00,06:33:00,10731,7,,,,3111.09,
11531110,06:33:33,06:33:33,925,8,,,,3455.36,0
11531110,06:34:02,06:34:02,926,9,,,,3715.98,0
11531110,06:34:20,06:34:20,927,10,,,,3900.25,0
11531110,06:34:54,06:34:54,928,11,,,,4210.52,0
11531110,06:35:23,06:35:23,929,12,,,,4460.11,0
11531110,06:36:25,06:36:25,930,13,,,,4849.48,0
11531110,06:36:50,06:36:50,931,14,,,,5037.55,0
11531110,06:37:29,06:37:29,932,15,,,,5401.91,0
11531110,06:38:00,06:38:00,9623,16,,,,5674.95,
11531110,06:38:27,06:38:27,9624,17,,,,5876.35,0
11531110,06:39:18,06:39:18,935,18,,,,6225.03,0
11531110,06:39:45,06:39:45,936,19,,,,6458.71,0
11531110,06:40:27,06:40:27,1885,20,,,,6761.54,0
11531110,06:40:58,06:40:58,1886,21,,,,6993.75,0
11531110,06:41:32,06:41:32,10552,22,,,,7225.54,0
11531110,06:42:10,06:42:10,10554,23,,,,7451,0
11531110,06:43:00,06:43:00,10556,24,,,,7763.39,0
11531110,06:46:00,06:46:00,6930,25,,,,9201.72,
11531110,06:46:27,06:46:27,6931,26,,,,9395.51,0
11531110,06:47:12,06:47:12,6932,27,,,,9668.55,0
11531110,06:47:58,06:47:58,10545,28,,,,9997.96,0
11531110,06:49:05,06:49:05,8652,29,,,,10403.66,0
11531110,06:50:01,06:50:01,1955,30,,,,10732.77,0
11531110,06:50:53,06:50:53,1956,31,,,,11099.27,0
11531110,06:51:31,06:51:31,1957,32,,,,11345.81,0
11531110,06:52:29,06:52:29,1958,33,,,,11657.31,0
11531110,06:52:56,06:52:56,1959,34,,,,11779.64,0
11531110,06:53:22,06:53:22,1960,35,,,,11918.62,0
11531110,06:53:53,06:53:53,1961,36,,,,12123.55,0
11531110,06:55:00,06:55:00,1865,37,,,,12424.05,
11531110,06:55:34,06:55:34,1866,38,,,,12527.49,0
11531110,06:56:18,06:56:18,1867,39,,,,12704.15,0
11531110,06:57:05,06:57:05,1868,40,,,,12899.46,0
11531110,06:57:44,06:57:44,1869,41,,,,13072.93,0
11531110,06:58:16,06:58:16,1870,42,,,,13221.79,0
11531110,06:58:54,06:58:54,484,43,,,,13447.53,0
11531110,06:59:43,06:59:43,9499,44,,,,13851.93,0
11531110,07:02:00,07:02:00,69,45,,1,,14572.84,
11536110,20:25:00,20:25:00,10014,1,,,1,0,
11536110,20:26:57,20:26:57,200,2,,,,799.11,0
11536110,20:28:00,20:28:00,201,3,,,,1434.36,
11536110,20:28:35,20:28:35,347,4,,,,1631.3,0
11536110,20:30:02,20:30:02,923,5,,,,2254.4,0
11536110,20:30:51,20:30:51,924,6,,,,2556.75,0
11536110,20:32:00,20:32:00,10731,7,,,,3111.09,
11536110,20:32:33,20:32:33,925,8,,,,3455.36,0
11536110,20:33:02,20:33:02,926,9,,,,3715.98,0
11536110,20:33:20,20:33:20,927,10,,,,3900.25,0
11536110,20:33:54,20:33:54,928,11,,,,4210.52,0
11536110,20:34:23,20:34:23,929,12,,,,4460.11,0
11536110,20:35:25,20:35:25,930,13,,,,4849.48,0
11536110,20:35:50,20:35:50,931,14,,,,5037.55,0
11536110,20:36:29,20:36:29,932,15,,,,5401.91,0
11536110,20:37:00,20:37:00,9623,16,,,,5674.95,
11536110,20:37:27,20:37:27,9624,17,,,,5876.35,0
11536110,20:38:18,20:38:18,935,18,,,,6225.03,0
11536110,20:38:45,20:38:45,936,19,,,,6458.71,0
11536110,20:39:27,20:39:27,1885,20,,,,6761.54,0
11536110,20:39:58,20:39:58,1886,21,,,,6993.75,0
11536110,20:40:32,20:40:32,10552,22,,,,7225.54,0
11536110,20:41:10,20:41:10,10554,23,,,,7451,0
11536110,20:42:00,20:42:00,10556,24,,,,7763.39,0
11536110,20:45:00,20:45:00,6930,25,,,,9201.72,
11536110,20:45:27,20:45:27,6931,26,,,,9395.51,0
11536110,20:46:12,20:46:12,6932,27,,,,9668.55,0
11536110,20:46:58,20:46:58,10545,28,,,,9997.96,0
11536110,20:48:05,20:48:05,8652,29,,,,10403.66,0
11536110,20:49:01,20:49:01,1955,30,,,,10732.77,0
11536110,20:49:53,20:49:53,1956,31,,,,11099.27,0
11536110,20:50:31,20:50:31,1957,32,,,,11345.81,0
11536110,20:51:29,20:51:29,1958,33,,,,11657.31,0
11536110,20:51:56,20:51:56,1959,34,,,,11779.64,0
11536110,20:52:22,20:52:22,1960,35,,,,11918.62,0
11536110,20:52:53,20:52:53,1961,36,,,,12123.55,0
11536110,20:54:00,20:54:00,1865,37,,,,12424.05,
11536110,20:54:34,20:54:34,1866,38,,,,12527.49,0
11536110,20:55:18,20:55:18,1867,39,,,,12704.15,0
11536110,20:56:05,20:56:05,1868,40,,,,12899.46,0
11536110,20:56:44,20:56:44,1869,41,,,,13072.93,0
11536110,20:57:16,20:57:16,1870,42,,,,13221.79,0
11536110,20:57:54,20:57:54,484,43,,,,13447.53,0
11536110,20:58:43,20:58:43,9499,44,,,,13851.93,0
11536110,21:01:00,21:01:00,69,45,,1,,14572.84,
11738110,22:25:00,22:25:00,10014,1,,,1,0,
11738110,22:26:57,22:26:57,200,2,,,,799.11,0
11738110,22:28:00,22:28:00,201,3,,,,1434.36,
11738110,22:28:35,22:28:35,347,4,,,,1631.3,0
11738110,22:30:02,22:30:02,923,5,,,,2254.4,0
11738110,22:30:51,22:30:51,924,6,,,,2556.75,0
11738110,22:32:00,22:32:00,10731,7,,,,3111.09,
11738110,22:32:33,22:32:33,925,8,,,,3455.36,0
11738110,22:33:02,22:33:02,926,9,,,,3715.98,0
11738110,22:33:20,22:33:20,927,10,,,,3900.25,0
11738110,22:33:54,22:33:54,928,11,,,,4210.52,0
11738110,22:34:23,22:34:23,929,12,,,,4460.11,0
11738110,22:35:25,22:35:25,930,13,,,,4849.48,0
11738110,22:35:50,22:35:50,931,14,,,,5037.55,0
11738110,22:36:29,22:36:29,932,15,,,,5401.91,0
11738110,22:37:00,22:37:00,9623,16,,,,5674.95,
11738110,22:37:27,22:37:27,9624,17,,,,5876.35,0
11738110,22:38:18,22:38:18,935,18,,,,6225.03,0
11738110,22:38:45,22:38:45,936,19,,,,6458.71,0
11738110,22:39:27,22:39:27,1885,20,,,,6761.54,0
11738110,22:39:58,22:39:58,1886,21,,,,6993.75,0
11738110,22:40:32,22:40:32,10552,22,,,,7225.54,0
11738110,22:41:10,22:41:10,10554,23,,,,7451,0
11738110,22:42:00,22:42:00,10556,24,,,,7763.39,0
11738110,22:45:00,22:45:00,6930,25,,,,9201.72,
11738110,22:45:27,22:45:27,6931,26,,,,9395.51,0
11738110,22:46:12,22:46:12,6932,27,,,,9668.55,0
11738110,22:46:58,22:46:58,10545,28,,,,9997.96,0
11738110,22:48:05,22:48:05,8652,29,,,,10403.66,0
11738110,22:49:01,22:49:01,1955,30,,,,10732.77,0
11738110,22:49:53,22:49:53,1956,31,,,,11099.27,0
11738110,22:50:31,22:50:31,1957,32,,,,11345.81,0
11738110,22:51:29,22:51:29,1958,33,,,,11657.31,0
11738110,22:51:56,22:51:56,1959,34,,,,11779.64,0
11738110,22:52:22,22:52:22,1960,35,,,,11918.62,0
11738110,22:52:53,22:52:53,1961,36,,,,12123.55,0
11738110,22:54:00,22:54:00,1865,37,,,,12424.05,
11738110,22:54:34,22:54:34,1866,38,,,,12527.49,0
11738110,22:55:18,22:55:18,1867,39,,,,12704.15,0
11738110,22:56:05,22:56:05,1868,40,,,,12899.46,0
11738110,22:56:44,22:56:44,1869,41,,,,13072.93,0
11738110,22:57:16,22:57:16,1870,42,,,,13221.79,0
11738110,22:57:54,22:57:54,484,43,,,,13447.53,0
11738110,22:58:43,22:58:43,9499,44,,,,13851.93,0
11738110,23:01:00,23:01:00,69,45,,1,,14572.84,
12012100,14:38:00,14:38:00,10014,1,,,1,0,
12012100,14:39:57,14:39:57,200,2,,,,799.11,0
12012100,14:41:00,14:41:00,201,3,,,,1434.36,
12012100,14:41:35,14:41:35,347,4,,,,1631.3,0
12012100,14:43:02,14:43:02,923,5,,,,2254.4,0
12012100,14:43:51,14:43:51,924,6,,,,2556.75,0
12012100,14:45:00,14:45:00,10731,7,,,,3111.09,
12012100,14:46:13,14:46:13,925,8,,,,3455.36,0
12012100,14:47:18,14:47:18,926,9,,,,3715.98,0
12012100,14:47:58,14:47:58,927,10,,,,3900.25,0
12012100,14:49:11,14:49:11,928,11,,,,4210.52,0
12012100,14:50:16,14:50:16,929,12,,,,4460.11,0
12012100,14:52:31,14:52:31,930,13,,,,4849.48,0
12012100,14:53:26,14:53:26,931,14,,,,5037.55,0
12012100,14:54:52,14:54:52,932,15,,,,5401.91,0
12012100,14:56:00,14:56:00,9623,16,,,,5674.95,
12012100,14:56:20,14:56:20,9624,17,,,,5876.35,0
12012100,14:56:58,14:56:58,935,18,,,,6225.03,0
12012100,14:57:19,14:57:19,936,19,,,,6458.71,0
12012100,14:57:50,14:57:50,1885,20,,,,6761.54,0
12012100,14:58:13,14:58:13,1886,21,,,,6993.75,0
12012100,14:58:39,14:58:39,10552,22,,,,7225.54,0
12012100,14:59:08,14:59:08,10554,23,,,,7451,0
12012100,14:59:45,14:59:45,10556,24,,,,7763.39,0
12012100,15:02:00,15:02:00,6930,25,,,,9201.72,
12012100,15:02:15,15:02:15,6931,26,,,,9395.51,0
12012100,15:02:40,15:02:40,6932,27,,,,9668.55,0
12012100,15:03:06,15:03:06,10545,28,,,,9997.96,0
12012100,15:03:43,15:03:43,8652,29,,,,10403.66,0
12012100,15:04:14,15:04:14,1955,30,,,,10732.77,0
12012100,15:04:43,15:04:43,1956,31,,,,11099.27,0
12012100,15:05:04,15:05:04,1957,32,,,,11345.81,0
12012100,15:05:36,15:05:36,1958,33,,,,11657.31,0
12012100,15:05:51,15:05:51,1959,34,,,,11779.64,0
12012100,15:06:05,15:06:05,1960,35,,,,11918.62,0
12012100,15:06:22,15:06:22,1961,36,,,,12123.55,0
12012100,15:07:00,15:07:00,1865,37,,,,12424.05,
12012100,15:07:34,15:07:34,1866,38,,,,12527.49,0
12012100,15:08:18,15:08:18,1867,39,,,,12704.15,0
12012100,15:09:05,15:09:05,1868,40,,,,12899.46,0
12012100,15:09:44,15:09:44,1869,41,,,,13072.93,0
12012100,15:10:16,15:10:16,1870,42,,,,13221.79,0
12012100,15:10:54,15:10:54,484,43,,,,13447.53,0
12012100,15:11:43,15:11:43,9499,44,,,,13851.93,0
12012100,15:14:00,15:14:00,69,45,,1,,14572.84,
12253020,07:07:00,07:07:00,10014,1,,,1,0,
12253020,07:09:37,07:09:37,200,2,,,,799.11,0
12253020,07:11:00,07:11:00,201,3,,,,1434.36,
12253020,07:11:35,07:11:35,347,4,,,,1631.3,0
12253020,07:13:02,07:13:02,923,5,,,,2254.4,0
12253020,07:13:51,07:13:51,924,6,,,,2556.75,0
12253020,07:15:00,07:15:00,10731,7,,,,3111.09,
12253020,07:16:13,07:16:13,925,8,,,,3455.36,0
12253020,07:17:18,07:17:18,926,9,,,,3715.98,0
12253020,07:17:58,07:17:58,927,10,,,,3900.25,0
12253020,07:19:11,07:19:11,928,11,,,,4210.52,0
12253020,07:20:16,07:20:16,929,12,,,,4460.11,0
12253020,07:22:31,07:22:31,930,13,,,,4849.48,0
12253020,07:23:26,07:23:26,931,14,,,,5037.55,0
12253020,07:24:52,07:24:52,932,15,,,,5401.91,0
12253020,07:26:00,07:26:00,9623,16,,,,5674.95,
12253020,07:26:23,07:26:23,9624,17,,,,5876.35,0
12253020,07:27:08,07:27:08,935,18,,,,6225.03,0
12253020,07:27:32,07:27:32,936,19,,,,6458.71,0
12253020,07:28:08,07:28:08,1885,20,,,,6761.54,0
12253020,07:28:35,07:28:35,1886,21,,,,6993.75,0
12253020,07:29:06,07:29:06,10552,22,,,,7225.54,0
12253020,07:29:39,07:29:39,10554,23,,,,7451,0
12253020,07:30:22,07:30:22,10556,24,,,,7763.39,0
12253020,07:33:00,07:33:00,6930,25,,,,9201.72,
12253020,07:33:18,07:33:18,6931,26,,,,9395.51,0
12253020,07:33:48,07:33:48,6932,27,,,,9668.55,0
12253020,07:34:19,07:34:19,10545,28,,,,9997.96,0
12253020,07:35:03,07:35:03,8652,29,,,,10403.66,0
12253020,07:35:41,07:35:41,1955,30,,,,10732.77,0
12253020,07:36:15,07:36:15,1956,31,,,,11099.27,0
12253020,07:36:41,07:36:41,1957,32,,,,11345.81,0
12253020,07:37:19,07:37:19,1958,33,,,,11657.31,0
12253020,07:37:37,07:37:37,1959,34,,,,11779.64,0
12253020,07:37:54,07:37:54,1960,35,,,,11918.62,0
12253020,07:38:15,07:38:15,1961,36,,,,12123.55,0
12253020,07:39:00,07:39:00,1865,37,,,,12424.05,
12253020,07:39:34,07:39:34,1866,38,,,,12527.49,0
12253020,07:40:18,07:40:18,1867,39,,,,12704.15,0
12253020,07:41:05,07:41:05,1868,40,,,,12899.46,0
12253020,07:41:44,07:41:44,1869,41,,,,13072.93,0
12253020,07:42:16,07:42:16,1870,42,,,,13221.79,0
12253020,07:42:54,07:42:54,484,43,,,,13447.53,0
12253020,07:43:43,07:43:43,9499,44,,,,13851.93,0
12253020,07:46:00,07:46:00,69,45,,1,,14572.84,
12253030,07:07:00,07:07:00,10014,1,,,1,0,
12253030,07:09:37,07:09:37,200,2,,,,799.11,0
12253030,07:11:00,07:11:00,201,3,,,,1434.36,
12253030,07:11:35,07:11:35,347,4,,,,1631.3,0
12253030,07:13:02,07:13:02,923,5,,,,2254.4,0
12253030,07:13:51,07:13:51,924,6,,,,2556.75,0
12253030,07:15:00,07:15:00,10731,7,,,,3111.09,
12253030,07:16:13,07:16:13,925,8,,,,3455.36,0
12253030,07:17:18,07:17:18,926,9,,,,3715.98,0
12253030,07:17:58,07:17:58,927,10,,,,3900.25,0
12253030,07:19:11,07:19:11,928,11,,,,4210.52,0
12253030,07:20:16,07:20:16,929,12,,,,4460.11,0
12253030,07:22:31,07:22:31,930,13,,,,4849.48,0
12253030,07:23:26,07:23:26,931,14,,,,5037.55,0
12253030,07:24:52,07:24:52,932,15,,,,5401.91,0
12253030,07:26:00,07:26:00,9623,16,,,,5674.95,
12253030,07:26:23,07:26:23,9624,17,,,,5876.35,0
12253030,07:27:08,07:27:08,935,18,,,,6225.03,0
12253030,07:27:32,07:27:32,936,19,,,,6458.71,0
12253030,07:28:08,07:28:08,1885,20,,,,6761.54,0
12253030,07:28:35,07:28:35,1886,21,,,,6993.75,0
12253030,07:29:06,07:29:06,10552,22,,,,7225.54,0
12253030,07:29:39,07:29:39,10554,23,,,,7451,0
12253030,07:30:22,07:30:22,10556,24,,,,7763.39,0
12253030,07:33:00,07:33:00,6930,25,,,,9201.72,
12253030,07:33:18,07:33:18,6931,26,,,,9395.51,0
12253030,07:33:48,07:33:48,6932,27,,,,9668.55,0
12253030,07:34:19,07:34:19,10545,28,,,,9997.96,0
12253030,07:35:03,07:35:03,8652,29,,,,10403.66,0
12253030,07:35:41,07:35:41,1955,30,,,,10732.77,0
12253030,07:36:15,07:36:15,1956,31,,,,11099.27,0
12253030,07:36:41,07:36:41,1957,32,,,,11345.81,0
12253030,07:37:19,07:37:19,1958,33,,,,11657.31,0
12253030,07:37:37,07:37:37,1959,34,,,,11779.64,0
12253030,07:37:54,07:37:54,1960,35,,,,11918.62,0
12253030,07:38:15,07:38:15,1961,36,,,,12123.55,0
12253030,07:39:00,07:39:00,1865,37,,,,12424.05,
12253030,07:39:34,07:39:34,1866,38,,,,12527.49,0
12253030,07:40:18,07:40:18,1867,39,,,,12704.15,0
12253030,07:41:05,07:41:05,1868,40,,,,12899.46,0
12253030,07:41:44,07:41:44,1869,41,,,,13072.93,0
12253030,07:42:16,07:42:16,1870,42,,,,13221.79,0
12253030,07:42:54,07:42:54,484,43,,,,13447.53,0
12253030,07:43:43,07:43:43,9499,44,,,,13851.93,0
12253030,07:46:00,07:46:00,69,45,,1,,14572.84,
12253040,07:07:00,07:07:00,10014,1,,,1,0,
12253040,07:09:37,07:09:37,200,2,,,,799.11,0
12253040,07:11:00,07:11:00,201,3,,,,1434.36,
12253040,07:11:35,07:11:35,347,4,,,,1631.3,0
12253040,07:13:02,07:13:02,923,5,,,,2254.4,0
12253040,07:13:51,07:13:51,924,6,,,,2556.75,0
12253040,07:15:00,07:15:00,10731,7,,,,3111.09,
12253040,07:16:13,07:16:13,925,8,,,,3455.36,0
12253040,07:17:18,07:17:18,926,9,,,,3715.98,0
12253040,07:17:58,07:17:58,927,10,,,,3900.25,0
12253040,07:19:11,07:19:11,928,11,,,,4210.52,0
12253040,07:20:16,07:20:16,929,12,,,,4460.11,0
12253040,07:22:31,07:22:31,930,13,,,,4849.48,0
12253040,07:23:26,07:23:26,931,14,,,,5037.55,0
12253040,07:24:52,07:24:52,932,15,,,,5401.91,0
12253040,07:26:00,07:26:00,9623,16,,,,5674.95,
12253040,07:26:23,07:26:23,9624,17,,,,5876.35,0
12253040,07:27:08,07:27:08,935,18,,,,6225.03,0
12253040,07:27:32,07:27:32,936,19,,,,6458.71,0
12253040,07:28:08,07:28:08,1885,20,,,,6761.54,0
12253040,07:28:35,07:28:35,1886,21,,,,6993.75,0
12253040,07:29:06,07:29:06,10552,22,,,,7225.54,0
12253040,07:29:39,07:29:39,10554,23,,,,7451,0
12253040,07:30:22,07:30:22,10556,24,,,,7763.39,0
12253040,07:33:00,07:33:00,6930,25,,,,9201.72,
12253040,07:33:18,07:33:18,6931,26,,,,9395.51,0
12253040,07:33:48,07:33:48,6932,27,,,,9668.55,0
12253040,07:34:19,07:34:19,10545,28,,,,9997.96,0
12253040,07:35:03,07:35:03,8652,29,,,,10403.66,0
12253040,07:35:41,07:35:41,1955,30,,,,10732.77,0
12253040,07:36:15,07:36:15,1956,31,,,,11099.27,0
12253040,07:36:41,07:36:41,1957,32,,,,11345.81,0
12253040,07:37:19,07:37:19,1958,33,,,,11657.31,0
12253040,07:37:37,07:37:37,1959,34,,,,11779.64,0
12253040,07:37:54,07:37:54,1960,35,,,,11918.62,0
12253040,07:38:15,07:38:15,1961,36,,,,12123.55,0
12253040,07:39:00,07:39:00,1865,37,,,,12424.05,
12253040,07:39:34,07:39:34,1866,38,,,,12527.49,0
12253040,07:40:18,07:40:18,1867,39,,,,12704.15,0
12253040,07:41:05,07:41:05,1868,40,,,,12899.46,0
12253040,07:41:44,07:41:44,1869,41,,,,13072.93,0
12253040,07:42:16,07:42:16,1870,42,,,,13221.79,0
12253040,07:42:54,07:42:54,484,43,,,,13447.53,0
12253040,07:43:43,07:43:43,9499,44,,,,13851.93,0
12253040,07:46:00,07:46:00,69,45,,1,,14572.84,
12253050,07:07:00,07:07:00,10014,1,,,1,0,
12253050,07:09:37,07:09:37,200,2,,,,799.11,0
12253050,07:11:00,07:11:00,201,3,,,,1434.36,
12253050,07:11:35,07:11:35,347,4,,,,1631.3,0
12253050,07:13:02,07:13:02,923,5,,,,2254.4,0
12253050,07:13:51,07:13:51,924,6,,,,2556.75,0
12253050,07:15:00,07:15:00,10731,7,,,,3111.09,
12253050,07:16:13,07:16:13,925,8,,,,3455.36,0
12253050,07:17:18,07:17:18,926,9,,,,3715.98,0
12253050,07:17:58,07:17:58,927,10,,,,3900.25,0
12253050,07:19:11,07:19:11,928,11,,,,4210.52,0
12253050,07:20:16,07:20:16,929,12,,,,4460.11,0
12253050,07:22:31,07:22:31,930,13,,,,4849.48,0
12253050,07:23:26,07:23:26,931,14,,,,5037.55,0
12253050,07:24:52,07:24:52,932,15,,,,5401.91,0
12253050,07:26:00,07:26:00,9623,16,,,,5674.95,
12253050,07:26:23,07:26:23,9624,17,,,,5876.35,0
12253050,07:27:08,07:27:08,935,18,,,,6225.03,0
12253050,07:27:32,07:27:32,936,19,,,,6458.71,0
12253050,07:28:08,07:28:08,1885,20,,,,6761.54,0
12253050,07:28:35,07:28:35,1886,21,,,,6993.75,0
12253050,07:29:06,07:29:06,10552,22,,,,7225.54,0
12253050,07:29:39,07:29:39,10554,23,,,,7451,0
12253050,07:30:22,07:30:22,10556,24,,,,7763.39,0
12253050,07:33:00,07:33:00,6930,25,,,,9201.72,
12253050,07:33:18,07:33:18,6931,26,,,,9395.51,0
12253050,07:33:48,07:33:48,6932,27,,,,9668.55,0
12253050,07:34:19,07:34:19,10545,28,,,,9997.96,0
12253050,07:35:03,07:35:03,8652,29,,,,10403.66,0
12253050,07:35:41,07:35:41,1955,30,,,,10732.77,0
12253050,07:36:15,07:36:15,1956,31,,,,11099.27,0
12253050,07:36:41,07:36:41,1957,32,,,,11345.81,0
12253050,07:37:19,07:37:19,1958,33,,,,11657.31,0
12253050,07:37:37,07:37:37,1959,34,,,,11779.64,0
12253050,07:37:54,07:37:54,1960,35,,,,11918.62,0
12253050,07:38:15,07:38:15,1961,36,,,,12123.55,0
12253050,07:39:00,07:39:00,1865,37,,,,12424.05,
12253050,07:39:34,07:39:34,1866,38,,,,12527.49,0
12253050,07:40:18,07:40:18,1867,39,,,,12704.15,0
12253050,07:41:05,07:41:05,1868,40,,,,12899.46,0
12253050,07:41:44,07:41:44,1869,41,,,,13072.93,0
12253050,07:42:16,07:42:16,1870,42,,,,13221.79,0
12253050,07:42:54,07:42:54,484,43,,,,13447.53,0
12253050,07:43:43,07:43:43,9499,44,,,,13851.93,0
12253050,07:46:00,07:46:00,69,45,,1,,14572.84,
12253060,07:07:00,07:07:00,10014,1,,,1,0,
12253060,07:09:37,07:09:37,200,2,,,,799.11,0
12253060,07:11:00,07:11:00,201,3,,,,1434.36,
12253060,07:11:35,07:11:35,347,4,,,,1631.3,0
12253060,07:13:02,07:13:02,923,5,,,,2254.4,0
12253060,07:13:51,07:13:51,924,6,,,,2556.75,0
12253060,07:15:00,07:15:00,10731,7,,,,3111.09,
12253060,07:16:13,07:16:13,925,8,,,,3455.36,0
12253060,07:17:18,07:17:18,926,9,,,,3715.98,0
12253060,07:17:58,07:17:58,927,10,,,,3900.25,0
12253060,07:19:11,07:19:11,928,11,,,,4210.52,0
12253060,07:20:16,07:20:16,929,12,,,,4460.11,0
12253060,07:22:31,07:22:31,930,13,,,,4849.48,0
12253060,07:23:26,07:23:26,931,14,,,,5037.55,0
12253060,07:24:52,07:24:52,932,15,,,,5401.91,0
12253060,07:26:00,07:26:00,9623,16,,,,5674.95,
12253060,07:26:23,07:26:23,9624,17,,,,5876.35,0
12253060,07:27:08,07:27:08,935,18,,,,6225.03,0
12253060,07:27:32,07:27:32,936,19,,,,6458.71,0
12253060,07:28:08,07:28:08,1885,20,,,,6761.54,0
12253060,07:28:35,07:28:35,1886,21,,,,6993.75,0
12253060,07:29:06,07:29:06,10552,22,,,,7225.54,0
12253060,07:29:39,07:29:39,10554,23,,,,7451,0
12253060,07:30:22,07:30:22,10556,24,,,,7763.39,0
12253060,07:33:00,07:33:00,6930,25,,,,9201.72,
12253060,07:33:18,07:33:18,6931,26,,,,9395.51,0
12253060,07:33:48,07:33:48,6932,27,,,,9668.55,0
12253060,07:34:19,07:34:19,10545,28,,,,9997.96,0
12253060,07:35:03,07:35:03,8652,29,,,,10403.66,0
12253060,07:35:41,07:35:41,1955,30,,,,10732.77,0
12253060,07:36:15,07:36:15,1956,31,,,,11099.27,0
12253060,07:36:41,07:36:41,1957,32,,,,11345.81,0
12253060,07:37:19,07:37:19,1958,33,,,,11657.31,0
12253060,07:37:37,07:37:37,1959,34,,,,11779.64,0
12253060,07:37:54,07:37:54,1960,35,,,,11918.62,0
12253060,07:38:15,07:38:15,1961,36,,,,12123.55,0
12253060,07:39:00,07:39:00,1865,37,,,,12424.05,
12253060,07:39:34,07:39:34,1866,38,,,,12527.49,0
12253060,07:40:18,07:40:18,1867,39,,,,12704.15,0
12253060,07:41:05,07:41:05,1868,40,,,,12899.46,0
12253060,07:41:44,07:41:44,1869,41,,,,13072.93,0
12253060,07:42:16,07:42:16,1870,42,,,,13221.79,0
12253060,07:42:54,07:42:54,484,43,,,,13447.53,0
12253060,07:43:43,07:43:43,9499,44,,,,13851.93,0
12253060,07:46:00,07:46:00,69,45,,1,,14572.84,
12368020,19:38:00,19:38:00,10014,1,,,1,0,
12368020,19:40:37,19:40:37,200,2,,,,799.11,0
12368020,19:42:00,19:42:00,201,3,,,,1434.36,
12368020,19:42:35,19:42:35,347,4,,,,1631.3,0
12368020,19:44:02,19:44:02,923,5,,,,2254.4,0
12368020,19:44:51,19:44:51,924,6,,,,2556.75,0
12368020,19:46:00,19:46:00,10731,7,,,,3111.09,
12368020,19:47:06,19:47:06,925,8,,,,3455.36,0
12368020,19:48:05,19:48:05,926,9,,,,3715.98,0
12368020,19:48:41,19:48:41,927,10,,,,3900.25,0
12368020,19:49:48,19:49:48,928,11,,,,4210.52,0
12368020,19:50:47,19:50:47,929,12,,,,4460.11,0
12368020,19:52:50,19:52:50,930,13,,,,4849.48,0
12368020,19:53:40,19:53:40,931,14,,,,5037.55,0
12368020,19:54:58,19:54:58,932,15,,,,5401.91,0
12368020,19:56:00,19:56:00,9623,16,,,,5674.95,
12368020,19:56:20,19:56:20,9624,17,,,,5876.35,0
12368020,19:56:58,19:56:58,935,18,,,,6225.03,0
12368020,19:57:19,19:57:19,936,19,,,,6458.71,0
12368020,19:57:50,19:57:50,1885,20,,,,6761.54,0
12368020,19:58:13,19:58:13,1886,21,,,,6993.75,0
12368020,19:58:39,19:58:39,10552,22,,,,7225.54,0
12368020,19:59:08,19:59:08,10554,23,,,,7451,0
12368020,19:59:45,19:59:45,10556,24,,,,7763.39,0
12368020,20:02:00,20:02:00,6930,25,,,,9201.72,
12368020,20:02:15,20:02:15,6931,26,,,,9395.51,0
12368020,20:02:40,20:02:40,6932,27,,,,9668.55,0
12368020,20:03:06,20:03:06,10545,28,,,,9997.96,0
12368020,20:03:43,20:03:43,8652,29,,,,10403.66,0
12368020,20:04:14,20:04:14,1955,30,,,,10732.77,0
12368020,20:04:43,20:04:43,1956,31,,,,11099.27,0
12368020,20:05:04,20:05:04,1957,32,,,,11345.81,0
12368020,20:05:36,20:05:36,1958,33,,,,11657.31,0
12368020,20:05:51,20:05:51,1959,34,,,,11779.64,0
12368020,20:06:05,20:06:05,1960,35,,,,11918.62,0
12368020,20:06:22,20:06:22,1961,36,,,,12123.55,0
12368020,20:07:00,20:07:00,1865,37,,,,12424.05,
12368020,20:07:29,20:07:29,1866,38,,,,12527.49,0
12368020,20:08:07,20:08:07,1867,39,,,,12704.15,0
12368020,20:08:47,20:08:47,1868,40,,,,12899.46,0
12368020,20:09:20,20:09:20,1869,41,,,,13072.93,0
12368020,20:09:48,20:09:48,1870,42,,,,13221.79,0
12368020,20:10:21,20:10:21,484,43,,,,13447.53,0
12368020,20:11:03,20:11:03,9499,44,,,,13851.93,0
12368020,20:13:00,20:13:00,69,45,,1,,14572.84,
12368030,19:38:00,19:38:00,10014,1,,,1,0,
12368030,19:40:37,19:40:37,200,2,,,,799.11,0
12368030,19:42:00,19:42:00,201,3,,,,1434.36,
12368030,19:42:35,19:42:35,347,4,,,,1631.3,0
12368030,19:44:02,19:44:02,923,5,,,,2254.4,0
12368030,19:44:51,19:44:51,924,6,,,,2556.75,0
12368030,19:46:00,19:46:00,10731,7,,,,3111.09,
12368030,19:47:06,19:47:06,925,8,,,,3455.36,0
12368030,19:48:05,19:48:05,926,9,,,,3715.98,0
12368030,19:48:41,19:48:41,927,10,,,,3900.25,0
12368030,19:49:48,19:49:48,928,11,,,,4210.52,0
12368030,19:50:47,19:50:47,929,12,,,,4460.11,0
12368030,19:52:50,19:52:50,930,13,,,,4849.48,0
12368030,19:53:40,19:53:40,931,14,,,,5037.55,0
12368030,19:54:58,19:54:58,932,15,,,,5401.91,0
12368030,19:56:00,19:56:00,9623,16,,,,5674.95,
12368030,19:56:20,19:56:20,9624,17,,,,5876.35,0
12368030,19:56:58,19:56:58,935,18,,,,6225.03,0
12368030,19:57:19,19:57:19,936,19,,,,6458.71,0
12368030,19:57:50,19:57:50,1885,20,,,,6761.54,0
12368030,19:58:13,19:58:13,1886,21,,,,6993.75,0
12368030,19:58:39,19:58:39,10552,22,,,,7225.54,0
12368030,19:59:08,19:59:08,10554,23,,,,7451,0
12368030,19:59:45,19:59:45,10556,24,,,,7763.39,0
12368030,20:02:00,20:02:00,6930,25,,,,9201.72,
12368030,20:02:15,20:02:15,6931,26,,,,9395.51,0
12368030,20:02:40,20:02:40,6932,27,,,,9668.55,0
12368030,20:03:06,20:03:06,10545,28,,,,9997.96,0
12368030,20:03:43,20:03:43,8652,29,,,,10403.66,0
12368030,20:04:14,20:04:14,1955,30,,,,10732.77,0
12368030,20:04:43,20:04:43,1956,31,,,,11099.27,0
12368030,20:05:04,20:05:04,1957,32,,,,11345.81,0
12368030,20:05:36,20:05:36,1958,33,,,,11657.31,0
12368030,20:05:51,20:05:51,1959,34,,,,11779.64,0
12368030,20:06:05,20:06:05,1960,35,,,,11918.62,0
12368030,20:06:22,20:06:22,1961,36,,,,12123.55,0
12368030,20:07:00,20:07:00,1865,37,,,,12424.05,
12368030,20:07:29,20:07:29,1866,38,,,,12527.49,0
12368030,20:08:07,20:08:07,1867,39,,,,12704.15,0
12368030,20:08:47,20:08:47,1868,40,,,,12899.46,0
12368030,20:09:20,20:09:20,1869,41,,,,13072.93,0
12368030,20:09:48,20:09:48,1870,42,,,,13221.79,0
12368030,20:10:21,20:10:21,484,43,,,,13447.53,0
12368030,20:11:03,20:11:03,9499,44,,,,13851.93,0
12368030,20:13:00,20:13:00,69,45,,1,,14572.84,
12368040,19:38:00,19:38:00,10014,1,,,1,0,
12368040,19:40:37,19:40:37,200,2,,,,799.11,0
12368040,19:42:00,19:42:00,201,3,,,,1434.36,
12368040,19:42:35,19:42:35,347,4,,,,1631.3,0
12368040,19:44:02,19:44:02,923,5,,,,2254.4,0
12368040,19:44:51,19:44:51,924,6,,,,2556.75,0
12368040,19:46:00,19:46:00,10731,7,,,,3111.09,
12368040,19:47:06,19:47:06,925,8,,,,3455.36,0
12368040,19:48:05,19:48:05,926,9,,,,3715.98,0
12368040,19:48:41,19:48:41,927,10,,,,3900.25,0
12368040,19:49:48,19:49:48,928,11,,,,4210.52,0
12368040,19:50:47,19:50:47,929,12,,,,4460.11,0
12368040,19:52:50,19:52:50,930,13,,,,4849.48,0
12368040,19:53:40,19:53:40,931,14,,,,5037.55,0
12368040,19:54:58,19:54:58,932,15,,,,5401.91,0
12368040,19:56:00,19:56:00,9623,16,,,,5674.95,
12368040,19:56:20,19:56:20,9624,17,,,,5876.35,0
12368040,19:56:58,19:56:58,935,18,,,,6225.03,0
12368040,19:57:19,19:57:19,936,19,,,,6458.71,0
12368040,19:57:50,19:57:50,1885,20,,,,6761.54,0
12368040,19:58:13,19:58:13,1886,21,,,,6993.75,0
12368040,19:58:39,19:58:39,10552,22,,,,7225.54,0
12368040,19:59:08,19:59:08,10554,23,,,,7451,0
12368040,19:59:45,19:59:45,10556,24,,,,7763.39,0
12368040,20:02:00,20:02:00,6930,25,,,,9201.72,
12368040,20:02:15,20:02:15,6931,26,,,,9395.51,0
12368040,20:02:40,20:02:40,6932,27,,,,9668.55,0
12368040,20:03:06,20:03:06,10545,28,,,,9997.96,0
12368040,20:03:43,20:03:43,8652,29,,,,10403.66,0
12368040,20:04:14,20:04:14,1955,30,,,,10732.77,0
12368040,20:04:43,20:04:43,1956,31,,,,11099.27,0
12368040,20:05:04,20:05:04,1957,32,,,,11345.81,0
12368040,20:05:36,20:05:36,1958,33,,,,11657.31,0
12368040,20:05:51,20:05:51,1959,34,,,,11779.64,0
12368040,20:06:05,20:06:05,1960,35,,,,11918.62,0
12368040,20:06:22,20:06:22,1961,36,,,,12123.55,0
12368040,20:07:00,20:07:00,1865,37,,,,12424.05,
12368040,20:07:29,20:07:29,1866,38,,,,12527.49,0
12368040,20:08:07,20:08:07,1867,39,,,,12704.15,0
12368040,20:08:47,20:08:47,1868,40,,,,12899.46,0
12368040,20:09:20,20:09:20,1869,41,,,,13072.93,0
12368040,20:09:48,20:09:48,1870,42,,,,13221.79,0
12368040,20:10:21,20:10:21,484,43,,,,13447.53,0
12368040,20:11:03,20:11:03,9499,44,,,,13851.93,0
12368040,20:13:00,20:13:00,69,45,,1,,14572.84,
12368050,19:38:00,19:38:00,10014,1,,,1,0,
12368050,19:40:37,19:40:37,200,2,,,,799.11,0
12368050,19:42:00,19:42:00,201,3,,,,1434.36,
12368050,19:42:35,19:42:35,347,4,,,,1631.3,0
12368050,19:44:02,19:44:02,923,5,,,,2254.4,0
12368050,19:44:51,19:44:51,924,6,,,,2556.75,0
12368050,19:46:00,19:46:00,10731,7,,,,3111.09,
12368050,19:47:06,19:47:06,925,8,,,,3455.36,0
12368050,19:48:05,19:48:05,926,9,,,,3715.98,0
12368050,19:48:41,19:48:41,927,10,,,,3900.25,0
12368050,19:49:48,19:49:48,928,11,,,,4210.52,0
12368050,19:50:47,19:50:47,929,12,,,,4460.11,0
12368050,19:52:50,19:52:50,930,13,,,,4849.48,0
12368050,19:53:40,19:53:40,931,14,,,,5037.55,0
12368050,19:54:58,19:54:58,932,15,,,,5401.91,0
12368050,19:56:00,19:56:00,9623,16,,,,5674.95,
12368050,19:56:20,19:56:20,9624,17,,,,5876.35,0
12368050,19:56:58,19:56:58,935,18,,,,6225.03,0
12368050,19:57:19,19:57:19,936,19,,,,6458.71,0
12368050,19:57:50,19:57:50,1885,20,,,,6761.54,0
12368050,19:58:13,19:58:13,1886,21,,,,6993.75,0
12368050,19:58:39,19:58:39,10552,22,,,,7225.54,0
12368050,19:59:08,19:59:08,10554,23,,,,7451,0
12368050,19:59:45,19:59:45,10556,24,,,,7763.39,0
12368050,20:02:00,20:02:00,6930,25,,,,9201.72,
12368050,20:02:15,20:02:15,6931,26,,,,9395.51,0
12368050,20:02:40,20:02:40,6932,27,,,,9668.55,0
12368050,20:03:06,20:03:06,10545,28,,,,9997.96,0
12368050,20:03:43,20:03:43,8652,29,,,,10403.66,0
12368050,20:04:14,20:04:14,1955,30,,,,10732.77,0
12368050,20:04:43,20:04:43,1956,31,,,,11099.27,0
12368050,20:05:04,20:05:04,1957,32,,,,11345.81,0
12368050,20:05:36,20:05:36,1958,33,,,,11657.31,0
12368050,20:05:51,20:05:51,1959,34,,,,11779.64,0
12368050,20:06:05,20:06:05,1960,35,,,,11918.62,0
12368050,20:06:22,20:06:22,1961,36,,,,12123.55,0
12368050,20:07:00,20:07:00,1865,37,,,,12424.05,
12368050,20:07:29,20:07:29,1866,38,,,,12527.49,0
12368050,20:08:07,20:08:07,1867,39,,,,12704.15,0
12368050,20:08:47,20:08:47,1868,40,,,,12899.46,0
12368050,20:09:20,20:09:20,1869,41,,,,13072.93,0
12368050,20:09:48,20:09:48,1870,42,,,,13221.79,0
12368050,20:10:21,20:10:21,484,43,,,,13447.53,0
12368050,20:11:03,20:11:03,9499,44,,,,13851.93,0
12368050,20:13:00,20:13:00,69,45,,1,,14572.84,
12368060,19:38:00,19:38:00,10014,1,,,1,0,
12368060,19:40:37,19:40:37,200,2,,,,799.11,0
12368060,19:42:00,19:42:00,201,3,,,,1434.36,
12368060,19:42:35,19:42:35,347,4,,,,1631.3,0
12368060,19:44:02,19:44:02,923,5,,,,2254.4,0
12368060,19:44:51,19:44:51,924,6,,,,2556.75,0
12368060,19:46:00,19:46:00,10731,7,,,,3111.09,
12368060,19:47:06,19:47:06,925,8,,,,3455.36,0
12368060,19:48:05,19:48:05,926,9,,,,3715.98,0
12368060,19:48:41,19:48:41,927,10,,,,3900.25,0
12368060,19:49:48,19:49:48,928,11,,,,4210.52,0
12368060,19:50:47,19:50:47,929,12,,,,4460.11,0
12368060,19:52:50,19:52:50,930,13,,,,4849.48,0
12368060,19:53:40,19:53:40,931,14,,,,5037.55,0
12368060,19:54:58,19:54:58,932,15,,,,5401.91,0
12368060,19:56:00,19:56:00,9623,16,,,,5674.95,
12368060,19:56:20,19:56:20,9624,17,,,,5876.35,0
12368060,19:56:58,19:56:58,935,18,,,,6225.03,0
12368060,19:57:19,19:57:19,936,19,,,,6458.71,0
12368060,19:57:50,19:57:50,1885,20,,,,6761.54,0
12368060,19:58:13,19:58:13,1886,21,,,,6993.75,0
12368060,19:58:39,19:58:39,10552,22,,,,7225.54,0
12368060,19:59:08,19:59:08,10554,23,,,,7451,0
12368060,19:59:45,19:59:45,10556,24,,,,7763.39,0
12368060,20:02:00,20:02:00,6930,25,,,,9201.72,
12368060,20:02:15,20:02:15,6931,26,,,,9395.51,0
12368060,20:02:40,20:02:40,6932,27,,,,9668.55,0
12368060,20:03:06,20:03:06,10545,28,,,,9997.96,0
12368060,20:03:43,20:03:43,8652,29,,,,10403.66,0
12368060,20:04:14,20:04:14,1955,30,,,,10732.77,0
12368060,20:04:43,20:04:43,1956,31,,,,11099.27,0
12368060,20:05:04,20:05:04,1957,32,,,,11345.81,0
12368060,20:05:36,20:05:36,1958,33,,,,11657.31,0
12368060,20:05:51,20:05:51,1959,34,,,,11779.64,0
12368060,20:06:05,20:06:05,1960,35,,,,11918.62,0
12368060,20:06:22,20:06:22,1961,36,,,,12123.55,0
12368060,20:07:00,20:07:00,1865,37,,,,12424.05,
12368060,20:07:29,20:07:29,1866,38,,,,12527.49,0
12368060,20:08:07,20:08:07,1867,39,,,,12704.15,0
12368060,20:08:47,20:08:47,1868,40,,,,12899.46,0
12368060,20:09:20,20:09:20,1869,41,,,,13072.93,0
12368060,20:09:48,20:09:48,1870,42,,,,13221.79,0
12368060,20:10:21,20:10:21,484,43,,,,13447.53,0
12368060,20:11:03,20:11:03,9499,44,,,,13851.93,0
12368060,20:13:00,20:13:00,69,45,,1,,14572.84,
12372100,22:38:00,22:38:00,10014,1,,,1,0,
12372100,22:40:37,22:40:37,200,2,,,,799.11,0
12372100,22:42:00,22:42:00,201,3,,,,1434.36,
12372100,22:42:35,22:42:35,347,4,,,,1631.3,0
12372100,22:44:02,22:44:02,923,5,,,,2254.4,0
12372100,22:44:51,22:44:51,924,6,,,,2556.75,0
12372100,22:46:00,22:46:00,10731,7,,,,3111.09,
12372100,22:47:00,22:47:00,925,8,,,,3455.36,0
12372100,22:47:53,22:47:53,926,9,,,,3715.98,0
12372100,22:48:25,22:48:25,927,10,,,,3900.25,0
12372100,22:49:25,22:49:25,928,11,,,,4210.52,0
12372100,22:50:18,22:50:18,929,12,,,,4460.11,0
12372100,22:52:09,22:52:09,930,13,,,,4849.48,0
12372100,22:52:54,22:52:54,931,14,,,,5037.55,0
12372100,22:54:04,22:54:04,932,15,,,,5401.91,0
12372100,22:55:00,22:55:00,9623,16,,,,5674.95,
12372100,22:55:17,22:55:17,9624,17,,,,5876.35,0
12372100,22:55:48,22:55:48,935,18,,,,6225.03,0
12372100,22:56:05,22:56:05,936,19,,,,6458.71,0
12372100,22:56:32,22:56:32,1885,20,,,,6761.54,0
12372100,22:56:51,22:56:51,1886,21,,,,6993.75,0
12372100,22:57:12,22:57:12,10552,22,,,,7225.54,0
12372100,22:57:36,22:57:36,10554,23,,,,7451,0
12372100,22:58:07,22:58:07,10556,24,,,,7763.39,0
12372100,23:00:00,23:00:00,6930,25,,,,9201.72,
12372100,23:00:15,23:00:15,6931,26,,,,9395.51,0
12372100,23:00:40,23:00:40,6932,27,,,,9668.55,0
12372100,23:01:06,23:01:06,10545,28,,,,9997.96,0
12372100,23:01:43,23:01:43,8652,29,,,,10403.66,0
12372100,23:02:14,23:02:14,1955,30,,,,10732.77,0
12372100,23:02:43,23:02:43,1956,31,,,,11099.27,0
12372100,23:03:04,23:03:04,1957,32,,,,11345.81,0
12372100,23:03:36,23:03:36,1958,33,,,,11657.31,0
12372100,23:03:51,23:03:51,1959,34,,,,11779.64,0
12372100,23:04:05,23:04:05,1960,35,,,,11918.62,0
12372100,23:04:22,23:04:22,1961,36,,,,12123.55,0
12372100,23:05:00,23:05:00,1865,37,,,,12424.05,
12372100,23:05:24,23:05:24,1866,38,,,,12527.49,0
12372100,23:05:56,23:05:56,1867,39,,,,12704.15,0
12372100,23:06:29,23:06:29,1868,40,,,,12899.46,0
12372100,23:06:57,23:06:57,1869,41,,,,13072.93,0
12372100,23:07:20,23:07:20,1870,42,,,,13221.79,0
12372100,23:07:47,23:07:47,484,43,,,,13447.53,0
12372100,23:08:22,23:08:22,9499,44,,,,13851.93,0
12372100,23:10:00,23:10:00,69,45,,1,,14572.84,
12744100,17:08:00,17:08:00,10014,1,,,1,0,
12744100,17:10:37,17:10:37,200,2,,,,799.11,0
12744100,17:12:00,17:12:00,201,3,,,,1434.36,
12744100,17:12:53,17:12:53,347,4,,,,1631.3,0
12744100,17:15:04,17:15:04,923,5,,,,2254.4,0
12744100,17:16:16,17:16:16,924,6,,,,2556.75,0
12744100,17:18:00,17:18:00,10731,7,,,,3111.09,
12744100,17:19:13,17:19:13,925,8,,,,3455.36,0
12744100,17:20:18,17:20:18,926,9,,,,3715.98,0
12744100,17:20:58,17:20:58,927,10,,,,3900.25,0
12744100,17:22:11,17:22:11,928,11,,,,4210.52,0
12744100,17:23:16,17:23:16,929,12,,,,4460.11,0
12744100,17:25:31,17:25:31,930,13,,,,4849.48,0
12744100,17:26:26,17:26:26,931,14,,,,5037.55,0
12744100,17:27:52,17:27:52,932,15,,,,5401.91,0
12744100,17:29:00,17:29:00,9623,16,,,,5674.95,
12744100,17:29:23,17:29:23,9624,17,,,,5876.35,0
12744100,17:30:08,17:30:08,935,18,,,,6225.03,0
12744100,17:30:32,17:30:32,936,19,,,,6458.71,0
12744100,17:31:08,17:31:08,1885,20,,,,6761.54,0
12744100,17:31:35,17:31:35,1886,21,,,,6993.75,0
12744100,17:32:06,17:32:06,10552,22,,,,7225.54,0
12744100,17:32:39,17:32:39,10554,23,,,,7451,0
12744100,17:33:22,17:33:22,10556,24,,,,7763.39,0
12744100,17:36:00,17:36:00,6930,25,,,,9201.72,
12744100,17:36:21,17:36:21,6931,26,,,,9395.51,0
12744100,17:36:56,17:36:56,6932,27,,,,9668.55,0
12744100,17:37:32,17:37:32,10545,28,,,,9997.96,0
12744100,17:38:24,17:38:24,8652,29,,,,10403.66,0
12744100,17:39:08,17:39:08,1955,30,,,,10732.77,0
12744100,17:39:48,17:39:48,1956,31,,,,11099.27,0
12744100,17:40:17,17:40:17,1957,32,,,,11345.81,0
12744100,17:41:03,17:41:03,1958,33,,,,11657.31,0
12744100,17:41:24,17:41:24,1959,34,,,,11779.64,0
12744100,17:41:43,17:41:43,1960,35,,,,11918.62,0
12744100,17:42:08,17:42:08,1961,36,,,,12123.55,0
12744100,17:43:00,17:43:00,1865,37,,,,12424.05,
12744100,17:43:38,17:43:38,1866,38,,,,12527.49,0
12744100,17:44:30,17:44:30,1867,39,,,,12704.15,0
12744100,17:45:23,17:45:23,1868,40,,,,12899.46,0
12744100,17:46:07,17:46:07,1869,41,,,,13072.93,0
12744100,17:46:44,17:46:44,1870,42,,,,13221.79,0
12744100,17:47:28,17:47:28,484,43,,,,13447.53,0
12744100,17:48:24,17:48:24,9499,44,,,,13851.93,0
12744100,17:51:00,17:51:00,69,45,,1,,14572.84,
12914020,06:53:00,06:53:00,10014,1,,,1,0,
12914020,06:55:37,06:55:37,200,2,,,,799.11,0
12914020,06:57:00,06:57:00,201,3,,,,1434.36,
12914020,06:57:35,06:57:35,347,4,,,,1631.3,0
12914020,06:59:02,06:59:02,923,5,,,,2254.4,0
12914020,06:59:51,06:59:51,924,6,,,,2556.75,0
12914020,07:01:00,07:01:00,10731,7,,,,3111.09,
12914020,07:02:13,07:02:13,925,8,,,,3455.36,0
12914020,07:03:18,07:03:18,926,9,,,,3715.98,0
12914020,07:03:58,07:03:58,927,10,,,,3900.25,0
12914020,07:05:11,07:05:11,928,11,,,,4210.52,0
12914020,07:06:16,07:06:16,929,12,,,,4460.11,0
12914020,07:08:31,07:08:31,930,13,,,,4849.48,0
12914020,07:09:26,07:09:26,931,14,,,,5037.55,0
12914020,07:10:52,07:10:52,932,15,,,,5401.91,0
12914020,07:12:00,07:12:00,9623,16,,,,5674.95,
12914020,07:12:23,07:12:23,9624,17,,,,5876.35,0
12914020,07:13:08,07:13:08,935,18,,,,6225.03,0
12914020,07:13:32,07:13:32,936,19,,,,6458.71,0
12914020,07:14:08,07:14:08,1885,20,,,,6761.54,0
12914020,07:14:35,07:14:35,1886,21,,,,6993.75,0
12914020,07:15:06,07:15:06,10552,22,,,,7225.54,0
12914020,07:15:39,07:15:39,10554,23,,,,7451,0
12914020,07:16:22,07:16:22,10556,24,,,,7763.39,0
12914020,07:19:00,07:19:00,6930,25,,,,9201.72,
12914020,07:19:18,07:19:18,6931,26,,,,9395.51,0
12914020,07:19:48,07:19:48,6932,27,,,,9668.55,0
12914020,07:20:19,07:20:19,10545,28,,,,9997.96,0
12914020,07:21:03,07:21:03,8652,29,,,,10403.66,0
12914020,07:21:41,07:21:41,1955,30,,,,10732.77,0
12914020,07:22:15,07:22:15,1956,31,,,,11099.27,0
12914020,07:22:41,07:22:41,1957,32,,,,11345.81,0
12914020,07:23:19,07:23:19,1958,33,,,,11657.31,0
12914020,07:23:37,07:23:37,1959,34,,,,11779.64,0
12914020,07:23:54,07:23:54,1960,35,,,,11918.62,0
12914020,07:24:15,07:24:15,1961,36,,,,12123.55,0
12914020,07:25:00,07:25:00,1865,37,,,,12424.05,
12914020,07:25:34,07:25:34,1866,38,,,,12527.49,0
12914020,07:26:18,07:26:18,1867,39,,,,12704.15,0
12914020,07:27:05,07:27:05,1868,40,,,,12899.46,0
12914020,07:27:44,07:27:44,1869,41,,,,13072.93,0
12914020,07:28:16,07:28:16,1870,42,,,,13221.79,0
12914020,07:28:54,07:28:54,484,43,,,,13447.53,0
12914020,07:29:43,07:29:43,9499,44,,,,13851.93,0
12914020,07:32:00,07:32:00,69,45,,1,,14572.84,
12914030,06:53:00,06:53:00,10014,1,,,1,0,
12914030,06:55:37,06:55:37,200,2,,,,799.11,0
12914030,06:57:00,06:57:00,201,3,,,,1434.36,
12914030,06:57:35,06:57:35,347,4,,,,1631.3,0
12914030,06:59:02,06:59:02,923,5,,,,2254.4,0
12914030,06:59:51,06:59:51,924,6,,,,2556.75,0
12914030,07:01:00,07:01:00,10731,7,,,,3111.09,
12914030,07:02:13,07:02:13,925,8,,,,3455.36,0
12914030,07:03:18,07:03:18,926,9,,,,3715.98,0
12914030,07:03:58,07:03:58,927,10,,,,3900.25,0
12914030,07:05:11,07:05:11,928,11,,,,4210.52,0
12914030,07:06:16,07:06:16,929,12,,,,4460.11,0
12914030,07:08:31,07:08:31,930,13,,,,4849.48,0
12914030,07:09:26,07:09:26,931,14,,,,5037.55,0
12914030,07:10:52,07:10:52,932,15,,,,5401.91,0
12914030,07:12:00,07:12:00,9623,16,,,,5674.95,
12914030,07:12:23,07:12:23,9624,17,,,,5876.35,0
12914030,07:13:08,07:13:08,935,18,,,,6225.03,0
12914030,07:13:32,07:13:32,936,19,,,,6458.71,0
12914030,07:14:08,07:14:08,1885,20,,,,6761.54,0
12914030,07:14:35,07:14:35,1886,21,,,,6993.75,0
12914030,07:15:06,07:15:06,10552,22,,,,7225.54,0
12914030,07:15:39,07:15:39,10554,23,,,,7451,0
12914030,07:16:22,07:16:22,10556,24,,,,7763.39,0
12914030,07:19:00,07:19:00,6930,25,,,,9201.72,
12914030,07:19:18,07:19:18,6931,26,,,,9395.51,0
12914030,07:19:48,07:19:48,6932,27,,,,9668.55,0
12914030,07:20:19,07:20:19,10545,28,,,,9997.96,0
12914030,07:21:03,07:21:03,8652,29,,,,10403.66,0
12914030,07:21:41,07:21:41,1955,30,,,,10732.77,0
12914030,07:22:15,07:22:15,1956,31,,,,11099.27,0
12914030,07:22:41,07:22:41,1957,32,,,,11345.81,0
12914030,07:23:19,07:23:19,1958,33,,,,11657.31,0
12914030,07:23:37,07:23:37,1959,34,,,,11779.64,0
12914030,07:23:54,07:23:54,1960,35,,,,11918.62,0
12914030,07:24:15,07:24:15,1961,36,,,,12123.55,0
12914030,07:25:00,07:25:00,1865,37,,,,12424.05,
12914030,07:25:34,07:25:34,1866,38,,,,12527.49,0
12914030,07:26:18,07:26:18,1867,39,,,,12704.15,0
12914030,07:27:05,07:27:05,1868,40,,,,12899.46,0
12914030,07:27:44,07:27:44,1869,41,,,,13072.93,0
12914030,07:28:16,07:28:16,1870,42,,,,13221.79,0
12914030,07:28:54,07:28:54,484,43,,,,13447.53,0
12914030,07:29:43,07:29:43,9499,44,,,,13851.93,0
12914030,07:32:00,07:32:00,69,45,,1,,14572.84,
12914040,06:53:00,06:53:00,10014,1,,,1,0,
12914040,06:55:37,06:55:37,200,2,,,,799.11,0
12914040,06:57:00,06:57:00,201,3,,,,1434.36,
12914040,06:57:35,06:57:35,347,4,,,,1631.3,0
12914040,06:59:02,06:59:02,923,5,,,,2254.4,0
12914040,06:59:51,06:59:51,924,6,,,,2556.75,0
12914040,07:01:00,07:01:00,10731,7,,,,3111.09,
12914040,07:02:13,07:02:13,925,8,,,,3455.36,0
12914040,07:03:18,07:03:18,926,9,,,,3715.98,0
12914040,07:03:58,07:03:58,927,10,,,,3900.25,0
12914040,07:05:11,07:05:11,928,11,,,,4210.52,0
12914040,07:06:16,07:06:16,929,12,,,,4460.11,0
12914040,07:08:31,07:08:31,930,13,,,,4849.48,0
12914040,07:09:26,07:09:26,931,14,,,,5037.55,0
12914040,07:10:52,07:10:52,932,15,,,,5401.91,0
12914040,07:12:00,07:12:00,9623,16,,,,5674.95,
12914040,07:12:23,07:12:23,9624,17,,,,5876.35,0
12914040,07:13:08,07:13:08,935,18,,,,6225.03,0
12914040,07:13:32,07:13:32,936,19,,,,6458.71,0
12914040,07:14:08,07:14:08,1885,20,,,,6761.54,0
12914040,07:14:35,07:14:35,1886,21,,,,6993.75,0
12914040,07:15:06,07:15:06,10552,22,,,,7225.54,0
12914040,07:15:39,07:15:39,10554,23,,,,7451,0
12914040,07:16:22,07:16:22,10556,24,,,,7763.39,0
12914040,07:19:00,07:19:00,6930,25,,,,9201.72,
12914040,07:19:18,07:19:18,6931,26,,,,9395.51,0
12914040,07:19:48,07:19:48,6932,27,,,,9668.55,0
12914040,07:20:19,07:20:19,10545,28,,,,9997.96,0
12914040,07:21:03,07:21:03,8652,29,,,,10403.66,0
12914040,07:21:41,07:21:41,1955,30,,,,10732.77,0
12914040,07:22:15,07:22:15,1956,31,,,,11099.27,0
12914040,07:22:41,07:22:41,1957,32,,,,11345.81,0
12914040,07:23:19,07:23:19,1958,33,,,,11657.31,0
12914040,07:23:37,07:23:37,1959,34,,,,11779.64,0
12914040,07:23:54,07:23:54,1960,35,,,,11918.62,0
12914040,07:24:15,07:24:15,1961,36,,,,12123.55,0
12914040,07:25:00,07:25:00,1865,37,,,,12424.05,
12914040,07:25:34,07:25:34,1866,38,,,,12527.49,0
12914040,07:26:18,07:26:18,1867,39,,,,12704.15,0
12914040,07:27:05,07:27:05,1868,40,,,,12899.46,0
12914040,07:27:44,07:27:44,1869,41,,,,13072.93,0
12914040,07:28:16,07:28:16,1870,42,,,,13221.79,0
12914040,07:28:54,07:28:54,484,43,,,,13447.53,0
12914040,07:29:43,07:29:43,9499,44,,,,13851.93,0
12914040,07:32:00,07:32:00,69,45,,1,,14572.84,
12914050,06:53:00,06:53:00,10014,1,,,1,0,
12914050,06:55:37,06:55:37,200,2,,,,799.11,0
12914050,06:57:00,06:57:00,201,3,,,,1434.36,
12914050,06:57:35,06:57:35,347,4,,,,1631.3,0
12914050,06:59:02,06:59:02,923,5,,,,2254.4,0
12914050,06:59:51,06:59:51,924,6,,,,2556.75,0
12914050,07:01:00,07:01:00,10731,7,,,,3111.09,
12914050,07:02:13,07:02:13,925,8,,,,3455.36,0
12914050,07:03:18,07:03:18,926,9,,,,3715.98,0
12914050,07:03:58,07:03:58,927,10,,,,3900.25,0
12914050,07:05:11,07:05:11,928,11,,,,4210.52,0
12914050,07:06:16,07:06:16,929,12,,,,4460.11,0
12914050,07:08:31,07:08:31,930,13,,,,4849.48,0
12914050,07:09:26,07:09:26,931,14,,,,5037.55,0
12914050,07:10:52,07:10:52,932,15,,,,5401.91,0
12914050,07:12:00,07:12:00,9623,16,,,,5674.95,
12914050,07:12:23,07:12:23,9624,17,,,,5876.35,0
12914050,07:13:08,07:13:08,935,18,,,,6225.03,0
12914050,07:13:32,07:13:32,936,19,,,,6458.71,0
12914050,07:14:08,07:14:08,1885,20,,,,6761.54,0
12914050,07:14:35,07:14:35,1886,21,,,,6993.75,0
12914050,07:15:06,07:15:06,10552,22,,,,7225.54,0
12914050,07:15:39,07:15:39,10554,23,,,,7451,0
12914050,07:16:22,07:16:22,10556,24,,,,7763.39,0
12914050,07:19:00,07:19:00,6930,25,,,,9201.72,
12914050,07:19:18,07:19:18,6931,26,,,,9395.51,0
12914050,07:19:48,07:19:48,6932,27,,,,9668.55,0
12914050,07:20:19,07:20:19,10545,28,,,,9997.96,0
12914050,07:21:03,07:21:03,8652,29,,,,10403.66,0
12914050,07:21:41,07:21:41,1955,30,,,,10732.77,0
12914050,07:22:15,07:22:15,1956,31,,,,11099.27,0
12914050,07:22:41,07:22:41,1957,32,,,,11345.81,0
12914050,07:23:19,07:23:19,1958,33,,,,11657.31,0
12914050,07:23:37,07:23:37,1959,34,,,,11779.64,0
12914050,07:23:54,07:23:54,1960,35,,,,11918.62,0
12914050,07:24:15,07:24:15,1961,36,,,,12123.55,0
12914050,07:25:00,07:25:00,1865,37,,,,12424.05,
12914050,07:25:34,07:25:34,1866,38,,,,12527.49,0
12914050,07:26:18,07:26:18,1867,39,,,,12704.15,0
12914050,07:27:05,07:27:05,1868,40,,,,12899.46,0
12914050,07:27:44,07:27:44,1869,41,,,,13072.93,0
12914050,07:28:16,07:28:16,1870,42,,,,13221.79,0
12914050,07:28:54,07:28:54,484,43,,,,13447.53,0
12914050,07:29:43,07:29:43,9499,44,,,,13851.93,0
12914050,07:32:00,07:32:00,69,45,,1,,14572.84,
12914060,06:53:00,06:53:00,10014,1,,,1,0,
12914060,06:55:37,06:55:37,200,2,,,,799.11,0
12914060,06:57:00,06:57:00,201,3,,,,1434.36,
12914060,06:57:35,06:57:35,347,4,,,,1631.3,0
12914060,06:59:02,06:59:02,923,5,,,,2254.4,0
12914060,06:59:51,06:59:51,924,6,,,,2556.75,0
12914060,07:01:00,07:01:00,10731,7,,,,3111.09,
12914060,07:02:13,07:02:13,925,8,,,,3455.36,0
12914060,07:03:18,07:03:18,926,9,,,,3715.98,0
12914060,07:03:58,07:03:58,927,10,,,,3900.25,0
12914060,07:05:11,07:05:11,928,11,,,,4210.52,0
12914060,07:06:16,07:06:16,929,12,,,,4460.11,0
12914060,07:08:31,07:08:31,930,13,,,,4849.48,0
12914060,07:09:26,07:09:26,931,14,,,,5037.55,0
12914060,07:10:52,07:10:52,932,15,,,,5401.91,0
12914060,07:12:00,07:12:00,9623,16,,,,5674.95,
12914060,07:12:23,07:12:23,9624,17,,,,5876.35,0
12914060,07:13:08,07:13:08,935,18,,,,6225.03,0
12914060,07:13:32,07:13:32,936,19,,,,6458.71,0
12914060,07:14:08,07:14:08,1885,20,,,,6761.54,0
12914060,07:14:35,07:14:35,1886,21,,,,6993.75,0
12914060,07:15:06,07:15:06,10552,22,,,,7225.54,0
12914060,07:15:39,07:15:39,10554,23,,,,7451,0
12914060,07:16:22,07:16:22,10556,24,,,,7763.39,0
12914060,07:19:00,07:19:00,6930,25,,,,9201.72,
12914060,07:19:18,07:19:18,6931,26,,,,9395.51,0
12914060,07:19:48,07:19:48,6932,27,,,,9668.55,0
12914060,07:20:19,07:20:19,10545,28,,,,9997.96,0
12914060,07:21:03,07:21:03,8652,29,,,,10403.66,0
12914060,07:21:41,07:21:41,1955,30,,,,10732.77,0
12914060,07:22:15,07:22:15,1956,31,,,,11099.27,0
12914060,07:22:41,07:22:41,1957,32,,,,11345.81,0
12914060,07:23:19,07:23:19,1958,33,,,,11657.31,0
12914060,07:23:37,07:23:37,1959,34,,,,11779.64,0
12914060,07:23:54,07:23:54,1960,35,,,,11918.62,0
12914060,07:24:15,07:24:15,1961,36,,,,12123.55,0
12914060,07:25:00,07:25:00,1865,37,,,,12424.05,
12914060,07:25:34,07:25:34,1866,38,,,,12527.49,0
12914060,07:26:18,07:26:18,1867,39,,,,12704.15,0
12914060,07:27:05,07:27:05,1868,40,,,,12899.46,0
12914060,07:27:44,07:27:44,1869,41,,,,13072.93,0
12914060,07:28:16,07:28:16,1870,42,,,,13221.79,0
12914060,07:28:54,07:28:54,484,43,,,,13447.53,0
12914060,07:29:43,07:29:43,9499,44,,,,13851.93,0
12914060,07:32:00,07:32:00,69,45,,1,,14572.84,
13663110,17:25:00,17:25:00,10014,1,,,1,0,
13663110,17:27:37,17:27:37,200,2,,,,799.11,0
13663110,17:29:00,17:29:00,201,3,,,,1434.36,
13663110,17:29:44,17:29:44,347,4,,,,1631.3,0
13663110,17:31:33,17:31:33,923,5,,,,2254.4,0
13663110,17:32:33,17:32:33,924,6,,,,2556.75,0
13663110,17:34:00,17:34:00,10731,7,,,,3111.09,
13663110,17:34:33,17:34:33,925,8,,,,3455.36,0
13663110,17:35:02,17:35:02,926,9,,,,3715.98,0
13663110,17:35:20,17:35:20,927,10,,,,3900.25,0
13663110,17:35:54,17:35:54,928,11,,,,4210.52,0
13663110,17:36:23,17:36:23,929,12,,,,4460.11,0
13663110,17:37:25,17:37:25,930,13,,,,4849.48,0
13663110,17:37:50,17:37:50,931,14,,,,5037.55,0
13663110,17:38:29,17:38:29,932,15,,,,5401.91,0
13663110,17:39:00,17:39:00,9623,16,,,,5674.95,
13663110,17:39:30,17:39:30,9624,17,,,,5876.35,0
13663110,17:40:27,17:40:27,935,18,,,,6225.03,0
13663110,17:40:58,17:40:58,936,19,,,,6458.71,0
13663110,17:41:45,17:41:45,1885,20,,,,6761.54,0
13663110,17:42:20,17:42:20,1886,21,,,,6993.75,0
13663110,17:42:59,17:42:59,10552,22,,,,7225.54,0
13663110,17:43:42,17:43:42,10554,23,,,,7451,0
13663110,17:44:37,17:44:37,10556,24,,,,7763.39,0
13663110,17:48:00,17:48:00,6930,25,,,,9201.72,
13663110,17:48:30,17:48:30,6931,26,,,,9395.51,0
13663110,17:49:21,17:49:21,6932,27,,,,9668.55,0
13663110,17:50:12,17:50:12,10545,28,,,,9997.96,0
13663110,17:51:26,17:51:26,8652,29,,,,10403.66,0
13663110,17:52:28,17:52:28,1955,30,,,,10732.77,0
13663110,17:53:26,17:53:26,1956,31,,,,11099.27,0
13663110,17:54:08,17:54:08,1957,32,,,,11345.81,0
13663110,17:55:13,17:55:13,1958,33,,,,11657.31,0
13663110,17:55:43,17:55:43,1959,34,,,,11779.64,0
13663110,17:56:11,17:56:11,1960,35,,,,11918.62,0
13663110,17:56:45,17:56:45,1961,36,,,,12123.55,0
13663110,17:58:00,17:58:00,1865,37,,,,12424.05,
13663110,17:58:38,17:58:38,1866,38,,,,12527.49,0
13663110,17:59:30,17:59:30,1867,39,,,,12704.15,0
13663110,18:00:23,18:00:23,1868,40,,,,12899.46,0
13663110,18:01:07,18:01:07,1869,41,,,,13072.93,0
13663110,18:01:44,18:01:44,1870,42,,,,13221.79,0
13663110,18:02:28,18:02:28,484,43,,,,13447.53,0
13663110,18:03:24,18:03:24,9499,44,,,,13851.93,0
13663110,18:06:00,18:06:00,69,45,,1,,14572.84,
13795110,15:55:00,15:55:00,10014,1,,,1,0,
13795110,15:57:37,15:57:37,200,2,,,,799.11,0
13795110,15:59:00,15:59:00,201,3,,,,1434.36,
13795110,15:59:44,15:59:44,347,4,,,,1631.3,0
13795110,16:01:33,16:01:33,923,5,,,,2254.4,0
13795110,16:02:33,16:02:33,924,6,,,,2556.75,0
13795110,16:04:00,16:04:00,10731,7,,,,3111.09,
13795110,16:04:33,16:04:33,925,8,,,,3455.36,0
13795110,16:05:02,16:05:02,926,9,,,,3715.98,0
13795110,16:05:20,16:05:20,927,10,,,,3900.25,0
13795110,16:05:54,16:05:54,928,11,,,,4210.52,0
13795110,16:06:23,16:06:23,929,12,,,,4460.11,0
13795110,16:07:25,16:07:25,930,13,,,,4849.48,0
13795110,16:07:50,16:07:50,931,14,,,,5037.55,0
13795110,16:08:29,16:08:29,932,15,,,,5401.91,0
13795110,16:09:00,16:09:00,9623,16,,,,5674.95,
13795110,16:09:30,16:09:30,9624,17,,,,5876.35,0
13795110,16:10:27,16:10:27,935,18,,,,6225.03,0
13795110,16:10:58,16:10:58,936,19,,,,6458.71,0
13795110,16:11:45,16:11:45,1885,20,,,,6761.54,0
13795110,16:12:20,16:12:20,1886,21,,,,6993.75,0
13795110,16:12:59,16:12:59,10552,22,,,,7225.54,0
13795110,16:13:42,16:13:42,10554,23,,,,7451,0
13795110,16:14:37,16:14:37,10556,24,,,,7763.39,0
13795110,16:18:00,16:18:00,6930,25,,,,9201.72,
13795110,16:18:30,16:18:30,6931,26,,,,9395.51,0
13795110,16:19:21,16:19:21,6932,27,,,,9668.55,0
13795110,16:20:12,16:20:12,10545,28,,,,9997.96,0
13795110,16:21:26,16:21:26,8652,29,,,,10403.66,0
13795110,16:22:28,16:22:28,1955,30,,,,10732.77,0
13795110,16:23:26,16:23:26,1956,31,,,,11099.27,0
13795110,16:24:08,16:24:08,1957,32,,,,11345.81,0
13795110,16:25:13,16:25:13,1958,33,,,,11657.31,0
13795110,16:25:43,16:25:43,1959,34,,,,11779.64,0
13795110,16:26:11,16:26:11,1960,35,,,,11918.62,0
13795110,16:26:45,16:26:45,1961,36,,,,12123.55,0
13795110,16:28:00,16:28:00,1865,37,,,,12424.05,
13795110,16:28:38,16:28:38,1866,38,,,,12527.49,0
13795110,16:29:30,16:29:30,1867,39,,,,12704.15,0
13795110,16:30:23,16:30:23,1868,40,,,,12899.46,0
13795110,16:31:07,16:31:07,1869,41,,,,13072.93,0
13795110,16:31:44,16:31:44,1870,42,,,,13221.79,0
13795110,16:32:28,16:32:28,484,43,,,,13447.53,0
13795110,16:33:24,16:33:24,9499,44,,,,13851.93,0
13795110,16:36:00,16:36:00,69,45,,1,,14572.84,
14082010,15:56:00,15:56:00,10014,1,,,1,0,
14082010,15:58:37,15:58:37,200,2,,,,799.11,0
14082010,16:00:00,16:00:00,201,3,,,,1434.36,
14082010,16:00:44,16:00:44,347,4,,,,1631.3,0
14082010,16:02:33,16:02:33,923,5,,,,2254.4,0
14082010,16:03:33,16:03:33,924,6,,,,2556.75,0
14082010,16:05:00,16:05:00,10731,7,,,,3111.09,
14082010,16:05:33,16:05:33,925,8,,,,3455.36,0
14082010,16:06:02,16:06:02,926,9,,,,3715.98,0
14082010,16:06:20,16:06:20,927,10,,,,3900.25,0
14082010,16:06:54,16:06:54,928,11,,,,4210.52,0
14082010,16:07:23,16:07:23,929,12,,,,4460.11,0
14082010,16:08:25,16:08:25,930,13,,,,4849.48,0
14082010,16:08:50,16:08:50,931,14,,,,5037.55,0
14082010,16:09:29,16:09:29,932,15,,,,5401.91,0
14082010,16:10:00,16:10:00,9623,16,,,,5674.95,
14082010,16:10:30,16:10:30,9624,17,,,,5876.35,0
14082010,16:11:27,16:11:27,935,18,,,,6225.03,0
14082010,16:11:58,16:11:58,936,19,,,,6458.71,0
14082010,16:12:45,16:12:45,1885,20,,,,6761.54,0
14082010,16:13:20,16:13:20,1886,21,,,,6993.75,0
14082010,16:13:59,16:13:59,10552,22,,,,7225.54,0
14082010,16:14:42,16:14:42,10554,23,,,,7451,0
14082010,16:15:37,16:15:37,10556,24,,,,7763.39,0
14082010,16:19:00,16:19:00,6930,25,,,,9201.72,
14082010,16:19:30,16:19:30,6931,26,,,,9395.51,0
14082010,16:20:21,16:20:21,6932,27,,,,9668.55,0
14082010,16:21:12,16:21:12,10545,28,,,,9997.96,0
14082010,16:22:26,16:22:26,8652,29,,,,10403.66,0
14082010,16:23:28,16:23:28,1955,30,,,,10732.77,0
14082010,16:24:26,16:24:26,1956,31,,,,11099.27,0
14082010,16:25:08,16:25:08,1957,32,,,,11345.81,0
14082010,16:26:13,16:26:13,1958,33,,,,11657.31,0
14082010,16:26:43,16:26:43,1959,34,,,,11779.64,0
14082010,16:27:11,16:27:11,1960,35,,,,11918.62,0
14082010,16:27:45,16:27:45,1961,36,,,,12123.55,0
14082010,16:29:00,16:29:00,1865,37,,,,12424.05,
14082010,16:29:38,16:29:38,1866,38,,,,12527.49,0
14082010,16:30:30,16:30:30,1867,39,,,,12704.15,0
14082010,16:31:23,16:31:23,1868,40,,,,12899.46,0
14082010,16:32:07,16:32:07,1869,41,,,,13072.93,0
14082010,16:32:44,16:32:44,1870,42,,,,13221.79,0
14082010,16:33:28,16:33:28,484,43,,,,13447.53,0
14082010,16:34:24,16:34:24,9499,44,,,,13851.93,0
14082010,16:37:00,16:37:00,69,45,,1,,14572.84,
14082080,15:56:00,15:56:00,10014,1,,,1,0,
14082080,15:58:37,15:58:37,200,2,,,,799.11,0
14082080,16:00:00,16:00:00,201,3,,,,1434.36,
14082080,16:00:44,16:00:44,347,4,,,,1631.3,0
14082080,16:02:33,16:02:33,923,5,,,,2254.4,0
14082080,16:03:33,16:03:33,924,6,,,,2556.75,0
14082080,16:05:00,16:05:00,10731,7,,,,3111.09,
14082080,16:05:33,16:05:33,925,8,,,,3455.36,0
14082080,16:06:02,16:06:02,926,9,,,,3715.98,0
14082080,16:06:20,16:06:20,927,10,,,,3900.25,0
14082080,16:06:54,16:06:54,928,11,,,,4210.52,0
14082080,16:07:23,16:07:23,929,12,,,,4460.11,0
14082080,16:08:25,16:08:25,930,13,,,,4849.48,0
14082080,16:08:50,16:08:50,931,14,,,,5037.55,0
14082080,16:09:29,16:09:29,932,15,,,,5401.91,0
14082080,16:10:00,16:10:00,9623,16,,,,5674.95,
14082080,16:10:30,16:10:30,9624,17,,,,5876.35,0
14082080,16:11:27,16:11:27,935,18,,,,6225.03,0
14082080,16:11:58,16:11:58,936,19,,,,6458.71,0
14082080,16:12:45,16:12:45,1885,20,,,,6761.54,0
14082080,16:13:20,16:13:20,1886,21,,,,6993.75,0
14082080,16:13:59,16:13:59,10552,22,,,,7225.54,0
14082080,16:14:42,16:14:42,10554,23,,,,7451,0
14082080,16:15:37,16:15:37,10556,24,,,,7763.39,0
14082080,16:19:00,16:19:00,6930,25,,,,9201.72,
14082080,16:19:30,16:19:30,6931,26,,,,9395.51,0
14082080,16:20:21,16:20:21,6932,27,,,,9668.55,0
14082080,16:21:12,16:21:12,10545,28,,,,9997.96,0
14082080,16:22:26,16:22:26,8652,29,,,,10403.66,0
14082080,16:23:28,16:23:28,1955,30,,,,10732.77,0
14082080,16:24:26,16:24:26,1956,31,,,,11099.27,0
14082080,16:25:08,16:25:08,1957,32,,,,11345.81,0
14082080,16:26:13,16:26:13,1958,33,,,,11657.31,0
14082080,16:26:43,16:26:43,1959,34,,,,11779.64,0
14082080,16:27:11,16:27:11,1960,35,,,,11918.62,0
14082080,16:27:45,16:27:45,1961,36,,,,12123.55,0
14082080,16:29:00,16:29:00,1865,37,,,,12424.05,
14082080,16:29:38,16:29:38,1866,38,,,,12527.49,0
14082080,16:30:30,16:30:30,1867,39,,,,12704.15,0
14082080,16:31:23,16:31:23,1868,40,,,,12899.46,0
14082080,16:32:07,16:32:07,1869,41,,,,13072.93,0
14082080,16:32:44,16:32:44,1870,42,,,,13221.79,0
14082080,16:33:28,16:33:28,484,43,,,,13447.53,0
14082080,16:34:24,16:34:24,9499,44,,,,13851.93,0
14082080,16:37:00,16:37:00,69,45,,1,,14572.84,
14082090,15:56:00,15:56:00,10014,1,,,1,0,
14082090,15:58:37,15:58:37,200,2,,,,799.11,0
14082090,16:00:00,16:00:00,201,3,,,,1434.36,
14082090,16:00:44,16:00:44,347,4,,,,1631.3,0
14082090,16:02:33,16:02:33,923,5,,,,2254.4,0
14082090,16:03:33,16:03:33,924,6,,,,2556.75,0
14082090,16:05:00,16:05:00,10731,7,,,,3111.09,
14082090,16:05:33,16:05:33,925,8,,,,3455.36,0
14082090,16:06:02,16:06:02,926,9,,,,3715.98,0
14082090,16:06:20,16:06:20,927,10,,,,3900.25,0
14082090,16:06:54,16:06:54,928,11,,,,4210.52,0
14082090,16:07:23,16:07:23,929,12,,,,4460.11,0
14082090,16:08:25,16:08:25,930,13,,,,4849.48,0
14082090,16:08:50,16:08:50,931,14,,,,5037.55,0
14082090,16:09:29,16:09:29,932,15,,,,5401.91,0
14082090,16:10:00,16:10:00,9623,16,,,,5674.95,
14082090,16:10:30,16:10:30,9624,17,,,,5876.35,0
14082090,16:11:27,16:11:27,935,18,,,,6225.03,0
14082090,16:11:58,16:11:58,936,19,,,,6458.71,0
14082090,16:12:45,16:12:45,1885,20,,,,6761.54,0
14082090,16:13:20,16:13:20,1886,21,,,,6993.75,0
14082090,16:13:59,16:13:59,10552,22,,,,7225.54,0
14082090,16:14:42,16:14:42,10554,23,,,,7451,0
14082090,16:15:37,16:15:37,10556,24,,,,7763.39,0
14082090,16:19:00,16:19:00,6930,25,,,,9201.72,
14082090,16:19:30,16:19:30,6931,26,,,,9395.51,0
14082090,16:20:21,16:20:21,6932,27,,,,9668.55,0
14082090,16:21:12,16:21:12,10545,28,,,,9997.96,0
14082090,16:22:26,16:22:26,8652,29,,,,10403.66,0
14082090,16:23:28,16:23:28,1955,30,,,,10732.77,0
14082090,16:24:26,16:24:26,1956,31,,,,11099.27,0
14082090,16:25:08,16:25:08,1957,32,,,,11345.81,0
14082090,16:26:13,16:26:13,1958,33,,,,11657.31,0
14082090,16:26:43,16:26:43,1959,34,,,,11779.64,0
14082090,16:27:11,16:27:11,1960,35,,,,11918.62,0
14082090,16:27:45,16:27:45,1961,36,,,,12123.55,0
14082090,16:29:00,16:29:00,1865,37,,,,12424.05,
14082090,16:29:38,16:29:38,1866,38,,,,12527.49,0
14082090,16:30:30,16:30:30,1867,39,,,,12704.15,0
14082090,16:31:23,16:31:23,1868,40,,,,12899.46,0
14082090,16:32:07,16:32:07,1869,41,,,,13072.93,0
14082090,16:32:44,16:32:44,1870,42,,,,13221.79,0
14082090,16:33:28,16:33:28,484,43,,,,13447.53,0
14082090,16:34:24,16:34:24,9499,44,,,,13851.93,0
14082090,16:37:00,16:37:00,69,45,,1,,14572.84,
14118070,11:25:00,11:25:00,10014,1,,,1,0,
14118070,11:27:37,11:27:37,200,2,,,,799.11,0
14118070,11:29:00,11:29:00,201,3,,,,1434.36,
14118070,11:29:44,11:29:44,347,4,,,,1631.3,0
14118070,11:31:33,11:31:33,923,5,,,,2254.4,0
14118070,11:32:33,11:32:33,924,6,,,,2556.75,0
14118070,11:34:00,11:34:00,10731,7,,,,3111.09,
14118070,11:34:33,11:34:33,925,8,,,,3455.36,0
14118070,11:35:02,11:35:02,926,9,,,,3715.98,0
14118070,11:35:20,11:35:20,927,10,,,,3900.25,0
14118070,11:35:54,11:35:54,928,11,,,,4210.52,0
14118070,11:36:23,11:36:23,929,12,,,,4460.11,0
14118070,11:37:25,11:37:25,930,13,,,,4849.48,0
14118070,11:37:50,11:37:50,931,14,,,,5037.55,0
14118070,11:38:29,11:38:29,932,15,,,,5401.91,0
14118070,11:39:00,11:39:00,9623,16,,,,5674.95,
14118070,11:39:30,11:39:30,9624,17,,,,5876.35,0
14118070,11:40:27,11:40:27,935,18,,,,6225.03,0
14118070,11:40:58,11:40:58,936,19,,,,6458.71,0
14118070,11:41:45,11:41:45,1885,20,,,,6761.54,0
14118070,11:42:20,11:42:20,1886,21,,,,6993.75,0
14118070,11:42:59,11:42:59,10552,22,,,,7225.54,0
14118070,11:43:42,11:43:42,10554,23,,,,7451,0
14118070,11:44:37,11:44:37,10556,24,,,,7763.39,0
14118070,11:48:00,11:48:00,6930,25,,,,9201.72,
14118070,11:48:30,11:48:30,6931,26,,,,9395.51,0
14118070,11:49:21,11:49:21,6932,27,,,,9668.55,0
14118070,11:50:12,11:50:12,10545,28,,,,9997.96,0
14118070,11:51:26,11:51:26,8652,29,,,,10403.66,0
14118070,11:52:28,11:52:28,1955,30,,,,10732.77,0
14118070,11:53:26,11:53:26,1956,31,,,,11099.27,0
14118070,11:54:08,11:54:08,1957,32,,,,11345.81,0
14118070,11:55:13,11:55:13,1958,33,,,,11657.31,0
14118070,11:55:43,11:55:43,1959,34,,,,11779.64,0
14118070,11:56:11,11:56:11,1960,35,,,,11918.62,0
14118070,11:56:45,11:56:45,1961,36,,,,12123.55,0
14118070,11:58:00,11:58:00,1865,37,,,,12424.05,
14118070,11:58:38,11:58:38,1866,38,,,,12527.49,0
14118070,11:59:30,11:59:30,1867,39,,,,12704.15,0
14118070,12:00:23,12:00:23,1868,40,,,,12899.46,0
14118070,12:01:07,12:01:07,1869,41,,,,13072.93,0
14118070,12:01:44,12:01:44,1870,42,,,,13221.79,0
14118070,12:02:28,12:02:28,484,43,,,,13447.53,0
14118070,12:03:24,12:03:24,9499,44,,,,13851.93,0
14118070,12:06:00,12:06:00,69,45,,1,,14572.84,
14144010,19:26:00,19:26:00,10014,1,,,1,0,
14144010,19:28:37,19:28:37,200,2,,,,799.11,0
14144010,19:30:00,19:30:00,201,3,,,,1434.36,
14144010,19:30:44,19:30:44,347,4,,,,1631.3,0
14144010,19:32:33,19:32:33,923,5,,,,2254.4,0
14144010,19:33:33,19:33:33,924,6,,,,2556.75,0
14144010,19:35:00,19:35:00,10731,7,,,,3111.09,
14144010,19:35:33,19:35:33,925,8,,,,3455.36,0
14144010,19:36:02,19:36:02,926,9,,,,3715.98,0
14144010,19:36:20,19:36:20,927,10,,,,3900.25,0
14144010,19:36:54,19:36:54,928,11,,,,4210.52,0
14144010,19:37:23,19:37:23,929,12,,,,4460.11,0
14144010,19:38:25,19:38:25,930,13,,,,4849.48,0
14144010,19:38:50,19:38:50,931,14,,,,5037.55,0
14144010,19:39:29,19:39:29,932,15,,,,5401.91,0
14144010,19:40:00,19:40:00,9623,16,,,,5674.95,
14144010,19:40:27,19:40:27,9624,17,,,,5876.35,0
14144010,19:41:18,19:41:18,935,18,,,,6225.03,0
14144010,19:41:45,19:41:45,936,19,,,,6458.71,0
14144010,19:42:27,19:42:27,1885,20,,,,6761.54,0
14144010,19:42:58,19:42:58,1886,21,,,,6993.75,0
14144010,19:43:32,19:43:32,10552,22,,,,7225.54,0
14144010,19:44:10,19:44:10,10554,23,,,,7451,0
14144010,19:45:00,19:45:00,10556,24,,,,7763.39,0
14144010,19:48:00,19:48:00,6930,25,,,,9201.72,
14144010,19:48:27,19:48:27,6931,26,,,,9395.51,0
14144010,19:49:12,19:49:12,6932,27,,,,9668.55,0
14144010,19:49:58,19:49:58,10545,28,,,,9997.96,0
14144010,19:51:05,19:51:05,8652,29,,,,10403.66,0
14144010,19:52:01,19:52:01,1955,30,,,,10732.77,0
14144010,19:52:53,19:52:53,1956,31,,,,11099.27,0
14144010,19:53:31,19:53:31,1957,32,,,,11345.81,0
14144010,19:54:29,19:54:29,1958,33,,,,11657.31,0
14144010,19:54:56,19:54:56,1959,34,,,,11779.64,0
14144010,19:55:22,19:55:22,1960,35,,,,11918.62,0
14144010,19:55:53,19:55:53,1961,36,,,,12123.55,0
14144010,19:57:00,19:57:00,1865,37,,,,12424.05,
14144010,19:57:38,19:57:38,1866,38,,,,12527.49,0
14144010,19:58:30,19:58:30,1867,39,,,,12704.15,0
14144010,19:59:23,19:59:23,1868,40,,,,12899.46,0
14144010,20:00:07,20:00:07,1869,41,,,,13072.93,0
14144010,20:00:44,20:00:44,1870,42,,,,13221.79,0
14144010,20:01:28,20:01:28,484,43,,,,13447.53,0
14144010,20:02:24,20:02:24,9499,44,,,,13851.93,0
14144010,20:05:00,20:05:00,69,45,,1,,14572.84,
14144080,19:26:00,19:26:00,10014,1,,,1,0,
14144080,19:28:37,19:28:37,200,2,,,,799.11,0
14144080,19:30:00,19:30:00,201,3,,,,1434.36,
14144080,19:30:44,19:30:44,347,4,,,,1631.3,0
14144080,19:32:33,19:32:33,923,5,,,,2254.4,0
14144080,19:33:33,19:33:33,924,6,,,,2556.75,0
14144080,19:35:00,19:35:00,10731,7,,,,3111.09,
14144080,19:35:33,19:35:33,925,8,,,,3455.36,0
14144080,19:36:02,19:36:02,926,9,,,,3715.98,0
14144080,19:36:20,19:36:20,927,10,,,,3900.25,0
14144080,19:36:54,19:36:54,928,11,,,,4210.52,0
14144080,19:37:23,19:37:23,929,12,,,,4460.11,0
14144080,19:38:25,19:38:25,930,13,,,,4849.48,0
14144080,19:38:50,19:38:50,931,14,,,,5037.55,0
14144080,19:39:29,19:39:29,932,15,,,,5401.91,0
14144080,19:40:00,19:40:00,9623,16,,,,5674.95,
14144080,19:40:27,19:40:27,9624,17,,,,5876.35,0
14144080,19:41:18,19:41:18,935,18,,,,6225.03,0
14144080,19:41:45,19:41:45,936,19,,,,6458.71,0
14144080,19:42:27,19:42:27,1885,20,,,,6761.54,0
14144080,19:42:58,19:42:58,1886,21,,,,6993.75,0
14144080,19:43:32,19:43:32,10552,22,,,,7225.54,0
14144080,19:44:10,19:44:10,10554,23,,,,7451,0
14144080,19:45:00,19:45:00,10556,24,,,,7763.39,0
14144080,19:48:00,19:48:00,6930,25,,,,9201.72,
14144080,19:48:27,19:48:27,6931,26,,,,9395.51,0
14144080,19:49:12,19:49:12,6932,27,,,,9668.55,0
14144080,19:49:58,19:49:58,10545,28,,,,9997.96,0
14144080,19:51:05,19:51:05,8652,29,,,,10403.66,0
14144080,19:52:01,19:52:01,1955,30,,,,10732.77,0
14144080,19:52:53,19:52:53,1956,31,,,,11099.27,0
14144080,19:53:31,19:53:31,1957,32,,,,11345.81,0
14144080,19:54:29,19:54:29,1958,33,,,,11657.31,0
14144080,19:54:56,19:54:56,1959,34,,,,11779.64,0
14144080,19:55:22,19:55:22,1960,35,,,,11918.62,0
14144080,19:55:53,19:55:53,1961,36,,,,12123.55,0
14144080,19:57:00,19:57:00,1865,37,,,,12424.05,
14144080,19:57:38,19:57:38,1866,38,,,,12527.49,0
14144080,19:58:30,19:58:30,1867,39,,,,12704.15,0
14144080,19:59:23,19:59:23,1868,40,,,,12899.46,0
14144080,20:00:07,20:00:07,1869,41,,,,13072.93,0
14144080,20:00:44,20:00:44,1870,42,,,,13221.79,0
14144080,20:01:28,20:01:28,484,43,,,,13447.53,0
14144080,20:02:24,20:02:24,9499,44,,,,13851.93,0
14144080,20:05:00,20:05:00,69,45,,1,,14572.84,
14144090,19:26:00,19:26:00,10014,1,,,1,0,
14144090,19:28:37,19:28:37,200,2,,,,799.11,0
14144090,19:30:00,19:30:00,201,3,,,,1434.36,
14144090,19:30:44,19:30:44,347,4,,,,1631.3,0
14144090,19:32:33,19:32:33,923,5,,,,2254.4,0
14144090,19:33:33,19:33:33,924,6,,,,2556.75,0
14144090,19:35:00,19:35:00,10731,7,,,,3111.09,
14144090,19:35:33,19:35:33,925,8,,,,3455.36,0
14144090,19:36:02,19:36:02,926,9,,,,3715.98,0
14144090,19:36:20,19:36:20,927,10,,,,3900.25,0
14144090,19:36:54,19:36:54,928,11,,,,4210.52,0
14144090,19:37:23,19:37:23,929,12,,,,4460.11,0
14144090,19:38:25,19:38:25,930,13,,,,4849.48,0
14144090,19:38:50,19:38:50,931,14,,,,5037.55,0
14144090,19:39:29,19:39:29,932,15,,,,5401.91,0
14144090,19:40:00,19:40:00,9623,16,,,,5674.95,
14144090,19:40:27,19:40:27,9624,17,,,,5876.35,0
14144090,19:41:18,19:41:18,935,18,,,,6225.03,0
14144090,19:41:45,19:41:45,936,19,,,,6458.71,0
14144090,19:42:27,19:42:27,1885,20,,,,6761.54,0
14144090,19:42:58,19:42:58,1886,21,,,,6993.75,0
14144090,19:43:32,19:43:32,10552,22,,,,7225.54,0
14144090,19:44:10,19:44:10,10554,23,,,,7451,0
14144090,19:45:00,19:45:00,10556,24,,,,7763.39,0
14144090,19:48:00,19:48:00,6930,25,,,,9201.72,
14144090,19:48:27,19:48:27,6931,26,,,,9395.51,0
14144090,19:49:12,19:49:12,6932,27,,,,9668.55,0
14144090,19:49:58,19:49:58,10545,28,,,,9997.96,0
14144090,19:51:05,19:51:05,8652,29,,,,10403.66,0
14144090,19:52:01,19:52:01,1955,30,,,,10732.77,0
14144090,19:52:53,19:52:53,1956,31,,,,11099.27,0
14144090,19:53:31,19:53:31,1957,32,,,,11345.81,0
14144090,19:54:29,19:54:29,1958,33,,,,11657.31,0
14144090,19:54:56,19:54:56,1959,34,,,,11779.64,0
14144090,19:55:22,19:55:22,1960,35,,,,11918.62,0
14144090,19:55:53,19:55:53,1961,36,,,,12123.55,0
14144090,19:57:00,19:57:00,1865,37,,,,12424.05,
14144090,19:57:38,19:57:38,1866,38,,,,12527.49,0
14144090,19:58:30,19:58:30,1867,39,,,,12704.15,0
14144090,19:59:23,19:59:23,1868,40,,,,12899.46,0
14144090,20:00:07,20:00:07,1869,41,,,,13072.93,0
14144090,20:00:44,20:00:44,1870,42,,,,13221.79,0
14144090,20:01:28,20:01:28,484,43,,,,13447.53,0
14144090,20:02:24,20:02:24,9499,44,,,,13851.93,0
14144090,20:05:00,20:05:00,69,45,,1,,14572.84,
14246010,08:26:00,08:26:00,10014,1,,,1,0,
14246010,08:28:37,08:28:37,200,2,,,,799.11,0
14246010,08:30:00,08:30:00,201,3,,,,1434.36,
14246010,08:30:44,08:30:44,347,4,,,,1631.3,0
14246010,08:32:33,08:32:33,923,5,,,,2254.4,0
14246010,08:33:33,08:33:33,924,6,,,,2556.75,0
14246010,08:35:00,08:35:00,10731,7,,,,3111.09,
14246010,08:35:33,08:35:33,925,8,,,,3455.36,0
14246010,08:36:02,08:36:02,926,9,,,,3715.98,0
14246010,08:36:20,08:36:20,927,10,,,,3900.25,0
14246010,08:36:54,08:36:54,928,11,,,,4210.52,0
14246010,08:37:23,08:37:23,929,12,,,,4460.11,0
14246010,08:38:25,08:38:25,930,13,,,,4849.48,0
14246010,08:38:50,08:38:50,931,14,,,,5037.55,0
14246010,08:39:29,08:39:29,932,15,,,,5401.91,0
14246010,08:40:00,08:40:00,9623,16,,,,5674.95,
14246010,08:40:27,08:40:27,9624,17,,,,5876.35,0
14246010,08:41:18,08:41:18,935,18,,,,6225.03,0
14246010,08:41:45,08:41:45,936,19,,,,6458.71,0
14246010,08:42:27,08:42:27,1885,20,,,,6761.54,0
14246010,08:42:58,08:42:58,1886,21,,,,6993.75,0
14246010,08:43:32,08:43:32,10552,22,,,,7225.54,0
14246010,08:44:10,08:44:10,10554,23,,,,7451,0
14246010,08:45:00,08:45:00,10556,24,,,,7763.39,0
14246010,08:48:00,08:48:00,6930,25,,,,9201.72,
14246010,08:48:27,08:48:27,6931,26,,,,9395.51,0
14246010,08:49:12,08:49:12,6932,27,,,,9668.55,0
14246010,08:49:58,08:49:58,10545,28,,,,9997.96,0
14246010,08:51:05,08:51:05,8652,29,,,,10403.66,0
14246010,08:52:01,08:52:01,1955,30,,,,10732.77,0
14246010,08:52:53,08:52:53,1956,31,,,,11099.27,0
14246010,08:53:31,08:53:31,1957,32,,,,11345.81,0
14246010,08:54:29,08:54:29,1958,33,,,,11657.31,0
14246010,08:54:56,08:54:56,1959,34,,,,11779.64,0
14246010,08:55:22,08:55:22,1960,35,,,,11918.62,0
14246010,08:55:53,08:55:53,1961,36,,,,12123.55,0
14246010,08:57:00,08:57:00,1865,37,,,,12424.05,
14246010,08:57:38,08:57:38,1866,38,,,,12527.49,0
14246010,08:58:30,08:58:30,1867,39,,,,12704.15,0
14246010,08:59:23,08:59:23,1868,40,,,,12899.46,0
14246010,09:00:07,09:00:07,1869,41,,,,13072.93,0
14246010,09:00:44,09:00:44,1870,42,,,,13221.79,0
14246010,09:01:28,09:01:28,484,43,,,,13447.53,0
14246010,09:02:24,09:02:24,9499,44,,,,13851.93,0
14246010,09:05:00,09:05:00,69,45,,1,,14572.84,
14246080,08:26:00,08:26:00,10014,1,,,1,0,
14246080,08:28:37,08:28:37,200,2,,,,799.11,0
14246080,08:30:00,08:30:00,201,3,,,,1434.36,
14246080,08:30:44,08:30:44,347,4,,,,1631.3,0
14246080,08:32:33,08:32:33,923,5,,,,2254.4,0
14246080,08:33:33,08:33:33,924,6,,,,2556.75,0
14246080,08:35:00,08:35:00,10731,7,,,,3111.09,
14246080,08:35:33,08:35:33,925,8,,,,3455.36,0
14246080,08:36:02,08:36:02,926,9,,,,3715.98,0
14246080,08:36:20,08:36:20,927,10,,,,3900.25,0
14246080,08:36:54,08:36:54,928,11,,,,4210.52,0
14246080,08:37:23,08:37:23,929,12,,,,4460.11,0
14246080,08:38:25,08:38:25,930,13,,,,4849.48,0
14246080,08:38:50,08:38:50,931,14,,,,5037.55,0
14246080,08:39:29,08:39:29,932,15,,,,5401.91,0
14246080,08:40:00,08:40:00,9623,16,,,,5674.95,
14246080,08:40:27,08:40:27,9624,17,,,,5876.35,0
14246080,08:41:18,08:41:18,935,18,,,,6225.03,0
14246080,08:41:45,08:41:45,936,19,,,,6458.71,0
14246080,08:42:27,08:42:27,1885,20,,,,6761.54,0
14246080,08:42:58,08:42:58,1886,21,,,,6993.75,0
14246080,08:43:32,08:43:32,10552,22,,,,7225.54,0
14246080,08:44:10,08:44:10,10554,23,,,,7451,0
14246080,08:45:00,08:45:00,10556,24,,,,7763.39,0
14246080,08:48:00,08:48:00,6930,25,,,,9201.72,
14246080,08:48:27,08:48:27,6931,26,,,,9395.51,0
14246080,08:49:12,08:49:12,6932,27,,,,9668.55,0
14246080,08:49:58,08:49:58,10545,28,,,,9997.96,0
14246080,08:51:05,08:51:05,8652,29,,,,10403.66,0
14246080,08:52:01,08:52:01,1955,30,,,,10732.77,0
14246080,08:52:53,08:52:53,1956,31,,,,11099.27,0
14246080,08:53:31,08:53:31,1957,32,,,,11345.81,0
14246080,08:54:29,08:54:29,1958,33,,,,11657.31,0
14246080,08:54:56,08:54:56,1959,34,,,,11779.64,0
14246080,08:55:22,08:55:22,1960,35,,,,11918.62,0
14246080,08:55:53,08:55:53,1961,36,,,,12123.55,0
14246080,08:57:00,08:57:00,1865,37,,,,12424.05,
14246080,08:57:38,08:57:38,1866,38,,,,12527.49,0
14246080,08:58:30,08:58:30,1867,39,,,,12704.15,0
14246080,08:59:23,08:59:23,1868,40,,,,12899.46,0
14246080,09:00:07,09:00:07,1869,41,,,,13072.93,0
14246080,09:00:44,09:00:44,1870,42,,,,13221.79,0
14246080,09:01:28,09:01:28,484,43,,,,13447.53,0
14246080,09:02:24,09:02:24,9499,44,,,,13851.93,0
14246080,09:05:00,09:05:00,69,45,,1,,14572.84,
14246090,08:26:00,08:26:00,10014,1,,,1,0,
14246090,08:28:37,08:28:37,200,2,,,,799.11,0
14246090,08:30:00,08:30:00,201,3,,,,1434.36,
14246090,08:30:44,08:30:44,347,4,,,,1631.3,0
14246090,08:32:33,08:32:33,923,5,,,,2254.4,0
14246090,08:33:33,08:33:33,924,6,,,,2556.75,0
14246090,08:35:00,08:35:00,10731,7,,,,3111.09,
14246090,08:35:33,08:35:33,925,8,,,,3455.36,0
14246090,08:36:02,08:36:02,926,9,,,,3715.98,0
14246090,08:36:20,08:36:20,927,10,,,,3900.25,0
14246090,08:36:54,08:36:54,928,11,,,,4210.52,0
14246090,08:37:23,08:37:23,929,12,,,,4460.11,0
14246090,08:38:25,08:38:25,930,13,,,,4849.48,0
14246090,08:38:50,08:38:50,931,14,,,,5037.55,0
14246090,08:39:29,08:39:29,932,15,,,,5401.91,0
14246090,08:40:00,08:40:00,9623,16,,,,5674.95,
14246090,08:40:27,08:40:27,9624,17,,,,5876.35,0
14246090,08:41:18,08:41:18,935,18,,,,6225.03,0
14246090,08:41:45,08:41:45,936,19,,,,6458.71,0
14246090,08:42:27,08:42:27,1885,20,,,,6761.54,0
14246090,08:42:58,08:42:58,1886,21,,,,6993.75,0
14246090,08:43:32,08:43:32,10552,22,,,,7225.54,0
14246090,08:44:10,08:44:10,10554,23,,,,7451,0
14246090,08:45:00,08:45:00,10556,24,,,,7763.39,0
14246090,08:48:00,08:48:00,6930,25,,,,9201.72,
14246090,08:48:27,08:48:27,6931,26,,,,9395.51,0
14246090,08:49:12,08:49:12,6932,27,,,,9668.55,0
14246090,08:49:58,08:49:58,10545,28,,,,9997.96,0
14246090,08:51:05,08:51:05,8652,29,,,,10403.66,0
14246090,08:52:01,08:52:01,1955,30,,,,10732.77,0
14246090,08:52:53,08:52:53,1956,31,,,,11099.27,0
14246090,08:53:31,08:53:31,1957,32,,,,11345.81,0
14246090,08:54:29,08:54:29,1958,33,,,,11657.31,0
14246090,08:54:56,08:54:56,1959,34,,,,11779.64,0
14246090,08:55:22,08:55:22,1960,35,,,,11918.62,0
14246090,08:55:53,08:55:53,1961,36,,,,12123.55,0
14246090,08:57:00,08:57:00,1865,37,,,,12424.05,
14246090,08:57:38,08:57:38,1866,38,,,,12527.49,0
14246090,08:58:30,08:58:30,1867,39,,,,12704.15,0
14246090,08:59:23,08:59:23,1868,40,,,,12899.46,0
14246090,09:00:07,09:00:07,1869,41,,,,13072.93,0
14246090,09:00:44,09:00:44,1870,42,,,,13221.79,0
14246090,09:01:28,09:01:28,484,43,,,,13447.53,0
14246090,09:02:24,09:02:24,9499,44,,,,13851.93,0
14246090,09:05:00,09:05:00,69,45,,1,,14572.84,
14316100,09:07:00,09:07:00,10014,1,,,1,0,
14316100,09:09:37,09:09:37,200,2,,,,799.11,0
14316100,09:11:00,09:11:00,201,3,,,,1434.36,
14316100,09:11:35,09:11:35,347,4,,,,1631.3,0
14316100,09:13:02,09:13:02,923,5,,,,2254.4,0
14316100,09:13:51,09:13:51,924,6,,,,2556.75,0
14316100,09:15:00,09:15:00,10731,7,,,,3111.09,
14316100,09:16:13,09:16:13,925,8,,,,3455.36,0
14316100,09:17:18,09:17:18,926,9,,,,3715.98,0
14316100,09:17:58,09:17:58,927,10,,,,3900.25,0
14316100,09:19:11,09:19:11,928,11,,,,4210.52,0
14316100,09:20:16,09:20:16,929,12,,,,4460.11,0
14316100,09:22:31,09:22:31,930,13,,,,4849.48,0
14316100,09:23:26,09:23:26,931,14,,,,5037.55,0
14316100,09:24:52,09:24:52,932,15,,,,5401.91,0
14316100,09:26:00,09:26:00,9623,16,,,,5674.95,
14316100,09:26:20,09:26:20,9624,17,,,,5876.35,0
14316100,09:26:58,09:26:58,935,18,,,,6225.03,0
14316100,09:27:19,09:27:19,936,19,,,,6458.71,0
14316100,09:27:50,09:27:50,1885,20,,,,6761.54,0
14316100,09:28:13,09:28:13,1886,21,,,,6993.75,0
14316100,09:28:39,09:28:39,10552,22,,,,7225.54,0
14316100,09:29:08,09:29:08,10554,23,,,,7451,0
14316100,09:29:45,09:29:45,10556,24,,,,7763.39,0
14316100,09:32:00,09:32:00,6930,25,,,,9201.72,
14316100,09:32:21,09:32:21,6931,26,,,,9395.51,0
14316100,09:32:56,09:32:56,6932,27,,,,9668.55,0
14316100,09:33:32,09:33:32,10545,28,,,,9997.96,0
14316100,09:34:24,09:34:24,8652,29,,,,10403.66,0
14316100,09:35:08,09:35:08,1955,30,,,,10732.77,0
14316100,09:35:48,09:35:48,1956,31,,,,11099.27,0
14316100,09:36:17,09:36:17,1957,32,,,,11345.81,0
14316100,09:37:03,09:37:03,1958,33,,,,11657.31,0
14316100,09:37:24,09:37:24,1959,34,,,,11779.64,0
14316100,09:37:43,09:37:43,1960,35,,,,11918.62,0
14316100,09:38:08,09:38:08,1961,36,,,,12123.55,0
14316100,09:39:00,09:39:00,1865,37,,,,12424.05,
14316100,09:39:38,09:39:38,1866,38,,,,12527.49,0
14316100,09:40:30,09:40:30,1867,39,,,,12704.15,0
14316100,09:41:23,09:41:23,1868,40,,,,12899.46,0
14316100,09:42:07,09:42:07,1869,41,,,,13072.93,0
14316100,09:42:44,09:42:44,1870,42,,,,13221.79,0
14316100,09:43:28,09:43:28,484,43,,,,13447.53,0
14316100,09:44:24,09:44:24,9499,44,,,,13851.93,0
14316100,09:47:00,09:47:00,69,45,,1,,14572.84,
14605020,11:08:00,11:08:00,10014,1,,,1,0,
14605020,11:09:57,11:09:57,200,2,,,,799.11,0
14605020,11:11:00,11:11:00,201,3,,,,1434.36,
14605020,11:11:35,11:11:35,347,4,,,,1631.3,0
14605020,11:13:02,11:13:02,923,5,,,,2254.4,0
14605020,11:13:51,11:13:51,924,6,,,,2556.75,0
14605020,11:15:00,11:15:00,10731,7,,,,3111.09,
14605020,11:16:13,11:16:13,925,8,,,,3455.36,0
14605020,11:17:18,11:17:18,926,9,,,,3715.98,0
14605020,11:17:58,11:17:58,927,10,,,,3900.25,0
14605020,11:19:11,11:19:11,928,11,,,,4210.52,0
14605020,11:20:16,11:20:16,929,12,,,,4460.11,0
14605020,11:22:31,11:22:31,930,13,,,,4849.48,0
14605020,11:23:26,11:23:26,931,14,,,,5037.55,0
14605020,11:24:52,11:24:52,932,15,,,,5401.91,0
14605020,11:26:00,11:26:00,9623,16,,,,5674.95,
14605020,11:26:20,11:26:20,9624,17,,,,5876.35,0
14605020,11:26:58,11:26:58,935,18,,,,6225.03,0
14605020,11:27:19,11:27:19,936,19,,,,6458.71,0
14605020,11:27:50,11:27:50,1885,20,,,,6761.54,0
14605020,11:28:13,11:28:13,1886,21,,,,6993.75,0
14605020,11:28:39,11:28:39,10552,22,,,,7225.54,0
14605020,11:29:08,11:29:08,10554,23,,,,7451,0
14605020,11:29:45,11:29:45,10556,24,,,,7763.39,0
14605020,11:32:00,11:32:00,6930,25,,,,9201.72,
14605020,11:32:15,11:32:15,6931,26,,,,9395.51,0
14605020,11:32:40,11:32:40,6932,27,,,,9668.55,0
14605020,11:33:06,11:33:06,10545,28,,,,9997.96,0
14605020,11:33:43,11:33:43,8652,29,,,,10403.66,0
14605020,11:34:14,11:34:14,1955,30,,,,10732.77,0
14605020,11:34:43,11:34:43,1956,31,,,,11099.27,0
14605020,11:35:04,11:35:04,1957,32,,,,11345.81,0
14605020,11:35:36,11:35:36,1958,33,,,,11657.31,0
14605020,11:35:51,11:35:51,1959,34,,,,11779.64,0
14605020,11:36:05,11:36:05,1960,35,,,,11918.62,0
14605020,11:36:22,11:36:22,1961,36,,,,12123.55,0
14605020,11:37:00,11:37:00,1865,37,,,,12424.05,
14605020,11:37:34,11:37:34,1866,38,,,,12527.49,0
14605020,11:38:18,11:38:18,1867,39,,,,12704.15,0
14605020,11:39:05,11:39:05,1868,40,,,,12899.46,0
14605020,11:39:44,11:39:44,1869,41,,,,13072.93,0
14605020,11:40:16,11:40:16,1870,42,,,,13221.79,0
14605020,11:40:54,11:40:54,484,43,,,,13447.53,0
14605020,11:41:43,11:41:43,9499,44,,,,13851.93,0
14605020,11:44:00,11:44:00,69,45,,1,,14572.84,
14605030,11:08:00,11:08:00,10014,1,,,1,0,
14605030,11:09:57,11:09:57,200,2,,,,799.11,0
14605030,11:11:00,11:11:00,201,3,,,,1434.36,
14605030,11:11:35,11:11:35,347,4,,,,1631.3,0
14605030,11:13:02,11:13:02,923,5,,,,2254.4,0
14605030,11:13:51,11:13:51,924,6,,,,2556.75,0
14605030,11:15:00,11:15:00,10731,7,,,,3111.09,
14605030,11:16:13,11:16:13,925,8,,,,3455.36,0
14605030,11:17:18,11:17:18,926,9,,,,3715.98,0
14605030,11:17:58,11:17:58,927,10,,,,3900.25,0
14605030,11:19:11,11:19:11,928,11,,,,4210.52,0
14605030,11:20:16,11:20:16,929,12,,,,4460.11,0
14605030,11:22:31,11:22:31,930,13,,,,4849.48,0
14605030,11:23:26,11:23:26,931,14,,,,5037.55,0
14605030,11:24:52,11:24:52,932,15,,,,5401.91,0
14605030,11:26:00,11:26:00,9623,16,,,,5674.95,
14605030,11:26:20,11:26:20,9624,17,,,,5876.35,0
14605030,11:26:58,11:26:58,935,18,,,,6225.03,0
14605030,11:27:19,11:27:19,936,19,,,,6458.71,0
14605030,11:27:50,11:27:50,1885,20,,,,6761.54,0
14605030,11:28:13,11:28:13,1886,21,,,,6993.75,0
14605030,11:28:39,11:28:39,10552,22,,,,7225.54,0
14605030,11:29:08,11:29:08,10554,23,,,,7451,0
14605030,11:29:45,11:29:45,10556,24,,,,7763.39,0
14605030,11:32:00,11:32:00,6930,25,,,,9201.72,
14605030,11:32:15,11:32:15,6931,26,,,,9395.51,0
14605030,11:32:40,11:32:40,6932,27,,,,9668.55,0
14605030,11:33:06,11:33:06,10545,28,,,,9997.96,0
14605030,11:33:43,11:33:43,8652,29,,,,10403.66,0
14605030,11:34:14,11:34:14,1955,30,,,,10732.77,0
14605030,11:34:43,11:34:43,1956,31,,,,11099.27,0
14605030,11:35:04,11:35:04,1957,32,,,,11345.81,0
14605030,11:35:36,11:35:36,1958,33,,,,11657.31,0
14605030,11:35:51,11:35:51,1959,34,,,,11779.64,0
14605030,11:36:05,11:36:05,1960,35,,,,11918.62,0
14605030,11:36:22,11:36:22,1961,36,,,,12123.55,0
14605030,11:37:00,11:37:00,1865,37,,,,12424.05,
14605030,11:37:34,11:37:34,1866,38,,,,12527.49,0
14605030,11:38:18,11:38:18,1867,39,,,,12704.15,0
14605030,11:39:05,11:39:05,1868,40,,,,12899.46,0
14605030,11:39:44,11:39:44,1869,41,,,,13072.93,0
14605030,11:40:16,11:40:16,1870,42,,,,13221.79,0
14605030,11:40:54,11:40:54,484,43,,,,13447.53,0
14605030,11:41:43,11:41:43,9499,44,,,,13851.93,0
14605030,11:44:00,11:44:00,69,45,,1,,14572.84,
14605040,11:08:00,11:08:00,10014,1,,,1,0,
14605040,11:09:57,11:09:57,200,2,,,,799.11,0
14605040,11:11:00,11:11:00,201,3,,,,1434.36,
14605040,11:11:35,11:11:35,347,4,,,,1631.3,0
14605040,11:13:02,11:13:02,923,5,,,,2254.4,0
14605040,11:13:51,11:13:51,924,6,,,,2556.75,0
14605040,11:15:00,11:15:00,10731,7,,,,3111.09,
14605040,11:16:13,11:16:13,925,8,,,,3455.36,0
14605040,11:17:18,11:17:18,926,9,,,,3715.98,0
14605040,11:17:58,11:17:58,927,10,,,,3900.25,0
14605040,11:19:11,11:19:11,928,11,,,,4210.52,0
14605040,11:20:16,11:20:16,929,12,,,,4460.11,0
14605040,11:22:31,11:22:31,930,13,,,,4849.48,0
14605040,11:23:26,11:23:26,931,14,,,,5037.55,0
14605040,11:24:52,11:24:52,932,15,,,,5401.91,0
14605040,11:26:00,11:26:00,9623,16,,,,5674.95,
14605040,11:26:20,11:26:20,9624,17,,,,5876.35,0
14605040,11:26:58,11:26:58,935,18,,,,6225.03,0
14605040,11:27:19,11:27:19,936,19,,,,6458.71,0
14605040,11:27:50,11:27:50,1885,20,,,,6761.54,0
14605040,11:28:13,11:28:13,1886,21,,,,6993.75,0
14605040,11:28:39,11:28:39,10552,22,,,,7225.54,0
14605040,11:29:08,11:29:08,10554,23,,,,7451,0
14605040,11:29:45,11:29:45,10556,24,,,,7763.39,0
14605040,11:32:00,11:32:00,6930,25,,,,9201.72,
14605040,11:32:15,11:32:15,6931,26,,,,9395.51,0
14605040,11:32:40,11:32:40,6932,27,,,,9668.55,0
14605040,11:33:06,11:33:06,10545,28,,,,9997.96,0
14605040,11:33:43,11:33:43,8652,29,,,,10403.66,0
14605040,11:34:14,11:34:14,1955,30,,,,10732.77,0
14605040,11:34:43,11:34:43,1956,31,,,,11099.27,0
14605040,11:35:04,11:35:04,1957,32,,,,11345.81,0
14605040,11:35:36,11:35:36,1958,33,,,,11657.31,0
14605040,11:35:51,11:35:51,1959,34,,,,11779.64,0
14605040,11:36:05,11:36:05,1960,35,,,,11918.62,0
14605040,11:36:22,11:36:22,1961,36,,,,12123.55,0
14605040,11:37:00,11:37:00,1865,37,,,,12424.05,
14605040,11:37:34,11:37:34,1866,38,,,,12527.49,0
14605040,11:38:18,11:38:18,1867,39,,,,12704.15,0
14605040,11:39:05,11:39:05,1868,40,,,,12899.46,0
14605040,11:39:44,11:39:44,1869,41,,,,13072.93,0
14605040,11:40:16,11:40:16,1870,42,,,,13221.79,0
14605040,11:40:54,11:40:54,484,43,,,,13447.53,0
14605040,11:41:43,11:41:43,9499,44,,,,13851.93,0
14605040,11:44:00,11:44:00,69,45,,1,,14572.84,
14605050,11:08:00,11:08:00,10014,1,,,1,0,
14605050,11:09:57,11:09:57,200,2,,,,799.11,0
14605050,11:11:00,11:11:00,201,3,,,,1434.36,
14605050,11:11:35,11:11:35,347,4,,,,1631.3,0
14605050,11:13:02,11:13:02,923,5,,,,2254.4,0
14605050,11:13:51,11:13:51,924,6,,,,2556.75,0
14605050,11:15:00,11:15:00,10731,7,,,,3111.09,
14605050,11:16:13,11:16:13,925,8,,,,3455.36,0
14605050,11:17:18,11:17:18,926,9,,,,3715.98,0
14605050,11:17:58,11:17:58,927,10,,,,3900.25,0
14605050,11:19:11,11:19:11,928,11,,,,4210.52,0
14605050,11:20:16,11:20:16,929,12,,,,4460.11,0
14605050,11:22:31,11:22:31,930,13,,,,4849.48,0
14605050,11:23:26,11:23:26,931,14,,,,5037.55,0
14605050,11:24:52,11:24:52,932,15,,,,5401.91,0
14605050,11:26:00,11:26:00,9623,16,,,,5674.95,
14605050,11:26:20,11:26:20,9624,17,,,,5876.35,0
14605050,11:26:58,11:26:58,935,18,,,,6225.03,0
14605050,11:27:19,11:27:19,936,19,,,,6458.71,0
14605050,11:27:50,11:27:50,1885,20,,,,6761.54,0
14605050,11:28:13,11:28:13,1886,21,,,,6993.75,0
14605050,11:28:39,11:28:39,10552,22,,,,7225.54,0
14605050,11:29:08,11:29:08,10554,23,,,,7451,0
14605050,11:29:45,11:29:45,10556,24,,,,7763.39,0
14605050,11:32:00,11:32:00,6930,25,,,,9201.72,
14605050,11:32:15,11:32:15,6931,26,,,,9395.51,0
14605050,11:32:40,11:32:40,6932,27,,,,9668.55,0
14605050,11:33:06,11:33:06,10545,28,,,,9997.96,0
14605050,11:33:43,11:33:43,8652,29,,,,10403.66,0
14605050,11:34:14,11:34:14,1955,30,,,,10732.77,0
14605050,11:34:43,11:34:43,1956,31,,,,11099.27,0
14605050,11:35:04,11:35:04,1957,32,,,,11345.81,0
14605050,11:35:36,11:35:36,1958,33,,,,11657.31,0
14605050,11:35:51,11:35:51,1959,34,,,,11779.64,0
14605050,11:36:05,11:36:05,1960,35,,,,11918.62,0
14605050,11:36:22,11:36:22,1961,36,,,,12123.55,0
14605050,11:37:00,11:37:00,1865,37,,,,12424.05,
14605050,11:37:34,11:37:34,1866,38,,,,12527.49,0
14605050,11:38:18,11:38:18,1867,39,,,,12704.15,0
14605050,11:39:05,11:39:05,1868,40,,,,12899.46,0
14605050,11:39:44,11:39:44,1869,41,,,,13072.93,0
14605050,11:40:16,11:40:16,1870,42,,,,13221.79,0
14605050,11:40:54,11:40:54,484,43,,,,13447.53,0
14605050,11:41:43,11:41:43,9499,44,,,,13851.93,0
14605050,11:44:00,11:44:00,69,45,,1,,14572.84,
14605060,11:08:00,11:08:00,10014,1,,,1,0,
14605060,11:09:57,11:09:57,200,2,,,,799.11,0
14605060,11:11:00,11:11:00,201,3,,,,1434.36,
14605060,11:11:35,11:11:35,347,4,,,,1631.3,0
14605060,11:13:02,11:13:02,923,5,,,,2254.4,0
14605060,11:13:51,11:13:51,924,6,,,,2556.75,0
14605060,11:15:00,11:15:00,10731,7,,,,3111.09,
14605060,11:16:13,11:16:13,925,8,,,,3455.36,0
14605060,11:17:18,11:17:18,926,9,,,,3715.98,0
14605060,11:17:58,11:17:58,927,10,,,,3900.25,0
14605060,11:19:11,11:19:11,928,11,,,,4210.52,0
14605060,11:20:16,11:20:16,929,12,,,,4460.11,0
14605060,11:22:31,11:22:31,930,13,,,,4849.48,0
14605060,11:23:26,11:23:26,931,14,,,,5037.55,0
14605060,11:24:52,11:24:52,932,15,,,,5401.91,0
14605060,11:26:00,11:26:00,9623,16,,,,5674.95,
14605060,11:26:20,11:26:20,9624,17,,,,5876.35,0
14605060,11:26:58,11:26:58,935,18,,,,6225.03,0
14605060,11:27:19,11:27:19,936,19,,,,6458.71,0
14605060,11:27:50,11:27:50,1885,20,,,,6761.54,0
14605060,11:28:13,11:28:13,1886,21,,,,6993.75,0
14605060,11:28:39,11:28:39,10552,22,,,,7225.54,0
14605060,11:29:08,11:29:08,10554,23,,,,7451,0
14605060,11:29:45,11:29:45,10556,24,,,,7763.39,0
14605060,11:32:00,11:32:00,6930,25,,,,9201.72,
14605060,11:32:15,11:32:15,6931,26,,,,9395.51,0
14605060,11:32:40,11:32:40,6932,27,,,,9668.55,0
14605060,11:33:06,11:33:06,10545,28,,,,9997.96,0
14605060,11:33:43,11:33:43,8652,29,,,,10403.66,0
14605060,11:34:14,11:34:14,1955,30,,,,10732.77,0
14605060,11:34:43,11:34:43,1956,31,,,,11099.27,0
14605060,11:35:04,11:35:04,1957,32,,,,11345.81,0
14605060,11:35:36,11:35:36,1958,33,,,,11657.31,0
14605060,11:35:51,11:35:51,1959,34,,,,11779.64,0
14605060,11:36:05,11:36:05,1960,35,,,,11918.62,0
14605060,11:36:22,11:36:22,1961,36,,,,12123.55,0
14605060,11:37:00,11:37:00,1865,37,,,,12424.05,
14605060,11:37:34,11:37:34,1866,38,,,,12527.49,0
14605060,11:38:18,11:38:18,1867,39,,,,12704.15,0
14605060,11:39:05,11:39:05,1868,40,,,,12899.46,0
14605060,11:39:44,11:39:44,1869,41,,,,13072.93,0
14605060,11:40:16,11:40:16,1870,42,,,,13221.79,0
14605060,11:40:54,11:40:54,484,43,,,,13447.53,0
14605060,11:41:43,11:41:43,9499,44,,,,13851.93,0
14605060,11:44:00,11:44:00,69,45,,1,,14572.84,
1472020,13:38:00,13:38:00,10014,1,,,1,0,
1472020,13:39:57,13:39:57,200,2,,,,799.11,0
1472020,13:41:00,13:41:00,201,3,,,,1434.36,
1472020,13:41:35,13:41:35,347,4,,,,1631.3,0
1472020,13:43:02,13:43:02,923,5,,,,2254.4,0
1472020,13:43:51,13:43:51,924,6,,,,2556.75,0
1472020,13:45:00,13:45:00,10731,7,,,,3111.09,
1472020,13:46:13,13:46:13,925,8,,,,3455.36,0
1472020,13:47:18,13:47:18,926,9,,,,3715.98,0
1472020,13:47:58,13:47:58,927,10,,,,3900.25,0
1472020,13:49:11,13:49:11,928,11,,,,4210.52,0
1472020,13:50:16,13:50:16,929,12,,,,4460.11,0
1472020,13:52:31,13:52:31,930,13,,,,4849.48,0
1472020,13:53:26,13:53:26,931,14,,,,5037.55,0
1472020,13:54:52,13:54:52,932,15,,,,5401.91,0
1472020,13:56:00,13:56:00,9623,16,,,,5674.95,
1472020,13:56:20,13:56:20,9624,17,,,,5876.35,0
1472020,13:56:58,13:56:58,935,18,,,,6225.03,0
1472020,13:57:19,13:57:19,936,19,,,,6458.71,0
1472020,13:57:50,13:57:50,1885,20,,,,6761.54,0
1472020,13:58:13,13:58:13,1886,21,,,,6993.75,0
1472020,13:58:39,13:58:39,10552,22,,,,7225.54,0
1472020,13:59:08,13:59:08,10554,23,,,,7451,0
1472020,13:59:45,13:59:45,10556,24,,,,7763.39,0
1472020,14:02:00,14:02:00,6930,25,,,,9201.72,
1472020,14:02:15,14:02:15,6931,26,,,,9395.51,0
1472020,14:02:40,14:02:40,6932,27,,,,9668.55,0
1472020,14:03:06,14:03:06,10545,28,,,,9997.96,0
1472020,14:03:43,14:03:43,8652,29,,,,10403.66,0
1472020,14:04:14,14:04:14,1955,30,,,,10732.77,0
1472020,14:04:43,14:04:43,1956,31,,,,11099.27,0
1472020,14:05:04,14:05:04,1957,32,,,,11345.81,0
1472020,14:05:36,14:05:36,1958,33,,,,11657.31,0
1472020,14:05:51,14:05:51,1959,34,,,,11779.64,0
1472020,14:06:05,14:06:05,1960,35,,,,11918.62,0
1472020,14:06:22,14:06:22,1961,36,,,,12123.55,0
1472020,14:07:00,14:07:00,1865,37,,,,12424.05,
1472020,14:07:34,14:07:34,1866,38,,,,12527.49,0
1472020,14:08:18,14:08:18,1867,39,,,,12704.15,0
1472020,14:09:05,14:09:05,1868,40,,,,12899.46,0
1472020,14:09:44,14:09:44,1869,41,,,,13072.93,0
1472020,14:10:16,14:10:16,1870,42,,,,13221.79,0
1472020,14:10:54,14:10:54,484,43,,,,13447.53,0
1472020,14:11:43,14:11:43,9499,44,,,,13851.93,0
1472020,14:14:00,14:14:00,69,45,,1,,14572.84,
1472030,13:38:00,13:38:00,10014,1,,,1,0,
1472030,13:39:57,13:39:57,200,2,,,,799.11,0
1472030,13:41:00,13:41:00,201,3,,,,1434.36,
1472030,13:41:35,13:41:35,347,4,,,,1631.3,0
1472030,13:43:02,13:43:02,923,5,,,,2254.4,0
1472030,13:43:51,13:43:51,924,6,,,,2556.75,0
1472030,13:45:00,13:45:00,10731,7,,,,3111.09,
1472030,13:46:13,13:46:13,925,8,,,,3455.36,0
1472030,13:47:18,13:47:18,926,9,,,,3715.98,0
1472030,13:47:58,13:47:58,927,10,,,,3900.25,0
1472030,13:49:11,13:49:11,928,11,,,,4210.52,0
1472030,13:50:16,13:50:16,929,12,,,,4460.11,0
1472030,13:52:31,13:52:31,930,13,,,,4849.48,0
1472030,13:53:26,13:53:26,931,14,,,,5037.55,0
1472030,13:54:52,13:54:52,932,15,,,,5401.91,0
1472030,13:56:00,13:56:00,9623,16,,,,5674.95,
1472030,13:56:20,13:56:20,9624,17,,,,5876.35,0
1472030,13:56:58,13:56:58,935,18,,,,6225.03,0
1472030,13:57:19,13:57:19,936,19,,,,6458.71,0
1472030,13:57:50,13:57:50,1885,20,,,,6761.54,0
1472030,13:58:13,13:58:13,1886,21,,,,6993.75,0
1472030,13:58:39,13:58:39,10552,22,,,,7225.54,0
1472030,13:59:08,13:59:08,10554,23,,,,7451,0
1472030,13:59:45,13:59:45,10556,24,,,,7763.39,0
1472030,14:02:00,14:02:00,6930,25,,,,9201.72,
1472030,14:02:15,14:02:15,6931,26,,,,9395.51,0
1472030,14:02:40,14:02:40,6932,27,,,,9668.55,0
1472030,14:03:06,14:03:06,10545,28,,,,9997.96,0
1472030,14:03:43,14:03:43,8652,29,,,,10403.66,0
1472030,14:04:14,14:04:14,1955,30,,,,10732.77,0
1472030,14:04:43,14:04:43,1956,31,,,,11099.27,0
1472030,14:05:04,14:05:04,1957,32,,,,11345.81,0
1472030,14:05:36,14:05:36,1958,33,,,,11657.31,0
1472030,14:05:51,14:05:51,1959,34,,,,11779.64,0
1472030,14:06:05,14:06:05,1960,35,,,,11918.62,0
1472030,14:06:22,14:06:22,1961,36,,,,12123.55,0
1472030,14:07:00,14:07:00,1865,37,,,,12424.05,
1472030,14:07:34,14:07:34,1866,38,,,,12527.49,0
1472030,14:08:18,14:08:18,1867,39,,,,12704.15,0
1472030,14:09:05,14:09:05,1868,40,,,,12899.46,0
1472030,14:09:44,14:09:44,1869,41,,,,13072.93,0
1472030,14:10:16,14:10:16,1870,42,,,,13221.79,0
1472030,14:10:54,14:10:54,484,43,,,,13447.53,0
1472030,14:11:43,14:11:43,9499,44,,,,13851.93,0
1472030,14:14:00,14:14:00,69,45,,1,,14572.84,
1472040,13:38:00,13:38:00,10014,1,,,1,0,
1472040,13:39:57,13:39:57,200,2,,,,799.11,0
1472040,13:41:00,13:41:00,201,3,,,,1434.36,
1472040,13:41:35,13:41:35,347,4,,,,1631.3,0
1472040,13:43:02,13:43:02,923,5,,,,2254.4,0
1472040,13:43:51,13:43:51,924,6,,,,2556.75,0
1472040,13:45:00,13:45:00,10731,7,,,,3111.09,
1472040,13:46:13,13:46:13,925,8,,,,3455.36,0
1472040,13:47:18,13:47:18,926,9,,,,3715.98,0
1472040,13:47:58,13:47:58,927,10,,,,3900.25,0
1472040,13:49:11,13:49:11,928,11,,,,4210.52,0
1472040,13:50:16,13:50:16,929,12,,,,4460.11,0
1472040,13:52:31,13:52:31,930,13,,,,4849.48,0
1472040,13:53:26,13:53:26,931,14,,,,5037.55,0
1472040,13:54:52,13:54:52,932,15,,,,5401.91,0
1472040,13:56:00,13:56:00,9623,16,,,,5674.95,
1472040,13:56:20,13:56:20,9624,17,,,,5876.35,0
1472040,13:56:58,13:56:58,935,18,,,,6225.03,0
1472040,13:57:19,13:57:19,936,19,,,,6458.71,0
1472040,13:57:50,13:57:50,1885,20,,,,6761.54,0
1472040,13:58:13,13:58:13,1886,21,,,,6993.75,0
1472040,13:58:39,13:58:39,10552,22,,,,7225.54,0
1472040,13:59:08,13:59:08,10554,23,,,,7451,0
1472040,13:59:45,13:59:45,10556,24,,,,7763.39,0
1472040,14:02:00,14:02:00,6930,25,,,,9201.72,
1472040,14:02:15,14:02:15,6931,26,,,,9395.51,0
1472040,14:02:40,14:02:40,6932,27,,,,9668.55,0
1472040,14:03:06,14:03:06,10545,28,,,,9997.96,0
1472040,14:03:43,14:03:43,8652,29,,,,10403.66,0
1472040,14:04:14,14:04:14,1955,30,,,,10732.77,0
1472040,14:04:43,14:04:43,1956,31,,,,11099.27,0
1472040,14:05:04,14:05:04,1957,32,,,,11345.81,0
1472040,14:05:36,14:05:36,1958,33,,,,11657.31,0
1472040,14:05:51,14:05:51,1959,34,,,,11779.64,0
1472040,14:06:05,14:06:05,1960,35,,,,11918.62,0
1472040,14:06:22,14:06:22,1961,36,,,,12123.55,0
1472040,14:07:00,14:07:00,1865,37,,,,12424.05,
1472040,14:07:34,14:07:34,1866,38,,,,12527.49,0
1472040,14:08:18,14:08:18,1867,39,,,,12704.15,0
1472040,14:09:05,14:09:05,1868,40,,,,12899.46,0
1472040,14:09:44,14:09:44,1869,41,,,,13072.93,0
1472040,14:10:16,14:10:16,1870,42,,,,13221.79,0
1472040,14:10:54,14:10:54,484,43,,,,13447.53,0
1472040,14:11:43,14:11:43,9499,44,,,,13851.93,0
1472040,14:14:00,14:14:00,69,45,,1,,14572.84,
1472050,13:38:00,13:38:00,10014,1,,,1,0,
1472050,13:39:57,13:39:57,200,2,,,,799.11,0
1472050,13:41:00,13:41:00,201,3,,,,1434.36,
1472050,13:41:35,13:41:35,347,4,,,,1631.3,0
1472050,13:43:02,13:43:02,923,5,,,,2254.4,0
1472050,13:43:51,13:43:51,924,6,,,,2556.75,0
1472050,13:45:00,13:45:00,10731,7,,,,3111.09,
1472050,13:46:13,13:46:13,925,8,,,,3455.36,0
1472050,13:47:18,13:47:18,926,9,,,,3715.98,0
1472050,13:47:58,13:47:58,927,10,,,,3900.25,0
1472050,13:49:11,13:49:11,928,11,,,,4210.52,0
1472050,13:50:16,13:50:16,929,12,,,,4460.11,0
1472050,13:52:31,13:52:31,930,13,,,,4849.48,0
1472050,13:53:26,13:53:26,931,14,,,,5037.55,0
1472050,13:54:52,13:54:52,932,15,,,,5401.91,0
1472050,13:56:00,13:56:00,9623,16,,,,5674.95,
1472050,13:56:20,13:56:20,9624,17,,,,5876.35,0
1472050,13:56:58,13:56:58,935,18,,,,6225.03,0
1472050,13:57:19,13:57:19,936,19,,,,6458.71,0
1472050,13:57:50,13:57:50,1885,20,,,,6761.54,0
1472050,13:58:13,13:58:13,1886,21,,,,6993.75,0
1472050,13:58:39,13:58:39,10552,22,,,,7225.54,0
1472050,13:59:08,13:59:08,10554,23,,,,7451,0
1472050,13:59:45,13:59:45,10556,24,,,,7763.39,0
1472050,14:02:00,14:02:00,6930,25,,,,9201.72,
1472050,14:02:15,14:02:15,6931,26,,,,9395.51,0
1472050,14:02:40,14:02:40,6932,27,,,,9668.55,0
1472050,14:03:06,14:03:06,10545,28,,,,9997.96,0
1472050,14:03:43,14:03:43,8652,29,,,,10403.66,0
1472050,14:04:14,14:04:14,1955,30,,,,10732.77,0
1472050,14:04:43,14:04:43,1956,31,,,,11099.27,0
1472050,14:05:04,14:05:04,1957,32,,,,11345.81,0
1472050,14:05:36,14:05:36,1958,33,,,,11657.31,0
1472050,14:05:51,14:05:51,1959,34,,,,11779.64,0
1472050,14:06:05,14:06:05,1960,35,,,,11918.62,0
1472050,14:06:22,14:06:22,1961,36,,,,12123.55,0
1472050,14:07:00,14:07:00,1865,37,,,,12424.05,
1472050,14:07:34,14:07:34,1866,38,,,,12527.49,0
1472050,14:08:18,14:08:18,1867,39,,,,12704.15,0
1472050,14:09:05,14:09:05,1868,40,,,,12899.46,0
1472050,14:09:44,14:09:44,1869,41,,,,13072.93,0
1472050,14:10:16,14:10:16,1870,42,,,,13221.79,0
1472050,14:10:54,14:10:54,484,43,,,,13447.53,0
1472050,14:11:43,14:11:43,9499,44,,,,13851.93,0
1472050,14:14:00,14:14:00,69,45,,1,,14572.84,
1472060,13:38:00,13:38:00,10014,1,,,1,0,
1472060,13:39:57,13:39:57,200,2,,,,799.11,0
1472060,13:41:00,13:41:00,201,3,,,,1434.36,
1472060,13:41:35,13:41:35,347,4,,,,1631.3,0
1472060,13:43:02,13:43:02,923,5,,,,2254.4,0
1472060,13:43:51,13:43:51,924,6,,,,2556.75,0
1472060,13:45:00,13:45:00,10731,7,,,,3111.09,
1472060,13:46:13,13:46:13,925,8,,,,3455.36,0
1472060,13:47:18,13:47:18,926,9,,,,3715.98,0
1472060,13:47:58,13:47:58,927,10,,,,3900.25,0
1472060,13:49:11,13:49:11,928,11,,,,4210.52,0
1472060,13:50:16,13:50:16,929,12,,,,4460.11,0
1472060,13:52:31,13:52:31,930,13,,,,4849.48,0
1472060,13:53:26,13:53:26,931,14,,,,5037.55,0
1472060,13:54:52,13:54:52,932,15,,,,5401.91,0
1472060,13:56:00,13:56:00,9623,16,,,,5674.95,
1472060,13:56:20,13:56:20,9624,17,,,,5876.35,0
1472060,13:56:58,13:56:58,935,18,,,,6225.03,0
1472060,13:57:19,13:57:19,936,19,,,,6458.71,0
1472060,13:57:50,13:57:50,1885,20,,,,6761.54,0
1472060,13:58:13,13:58:13,1886,21,,,,6993.75,0
1472060,13:58:39,13:58:39,10552,22,,,,7225.54,0
1472060,13:59:08,13:59:08,10554,23,,,,7451,0
1472060,13:59:45,13:59:45,10556,24,,,,7763.39,0
1472060,14:02:00,14:02:00,6930,25,,,,9201.72,
1472060,14:02:15,14:02:15,6931,26,,,,9395.51,0
1472060,14:02:40,14:02:40,6932,27,,,,9668.55,0
1472060,14:03:06,14:03:06,10545,28,,,,9997.96,0
1472060,14:03:43,14:03:43,8652,29,,,,10403.66,0
1472060,14:04:14,14:04:14,1955,30,,,,10732.77,0
1472060,14:04:43,14:04:43,1956,31,,,,11099.27,0
1472060,14:05:04,14:05:04,1957,32,,,,11345.81,0
1472060,14:05:36,14:05:36,1958,33,,,,11657.31,0
1472060,14:05:51,14:05:51,1959,34,,,,11779.64,0
1472060,14:06:05,14:06:05,1960,35,,,,11918.62,0
1472060,14:06:22,14:06:22,1961,36,,,,12123.55,0
1472060,14:07:00,14:07:00,1865,37,,,,12424.05,
1472060,14:07:34,14:07:34,1866,38,,,,12527.49,0
1472060,14:08:18,14:08:18,1867,39,,,,12704.15,0
1472060,14:09:05,14:09:05,1868,40,,,,12899.46,0
1472060,14:09:44,14:09:44,1869,41,,,,13072.93,0
1472060,14:10:16,14:10:16,1870,42,,,,13221.79,0
1472060,14:10:54,14:10:54,484,43,,,,13447.53,0
1472060,14:11:43,14:11:43,9499,44,,,,13851.93,0
1472060,14:14:00,14:14:00,69,45,,1,,14572.84,
1518020,18:08:00,18:08:00,10014,1,,,1,0,
1518020,18:10:37,18:10:37,200,2,,,,799.11,0
1518020,18:12:00,18:12:00,201,3,,,,1434.36,
1518020,18:12:53,18:12:53,347,4,,,,1631.3,0
1518020,18:15:04,18:15:04,923,5,,,,2254.4,0
1518020,18:16:16,18:16:16,924,6,,,,2556.75,0
1518020,18:18:00,18:18:00,10731,7,,,,3111.09,
1518020,18:19:13,18:19:13,925,8,,,,3455.36,0
1518020,18:20:18,18:20:18,926,9,,,,3715.98,0
1518020,18:20:58,18:20:58,927,10,,,,3900.25,0
1518020,18:22:11,18:22:11,928,11,,,,4210.52,0
1518020,18:23:16,18:23:16,929,12,,,,4460.11,0
1518020,18:25:31,18:25:31,930,13,,,,4849.48,0
1518020,18:26:26,18:26:26,931,14,,,,5037.55,0
1518020,18:27:52,18:27:52,932,15,,,,5401.91,0
1518020,18:29:00,18:29:00,9623,16,,,,5674.95,
1518020,18:29:23,18:29:23,9624,17,,,,5876.35,0
1518020,18:30:08,18:30:08,935,18,,,,6225.03,0
1518020,18:30:32,18:30:32,936,19,,,,6458.71,0
1518020,18:31:08,18:31:08,1885,20,,,,6761.54,0
1518020,18:31:35,18:31:35,1886,21,,,,6993.75,0
1518020,18:32:06,18:32:06,10552,22,,,,7225.54,0
1518020,18:32:39,18:32:39,10554,23,,,,7451,0
1518020,18:33:22,18:33:22,10556,24,,,,7763.39,0
1518020,18:36:00,18:36:00,6930,25,,,,9201.72,
1518020,18:36:21,18:36:21,6931,26,,,,9395.51,0
1518020,18:36:56,18:36:56,6932,27,,,,9668.55,0
1518020,18:37:32,18:37:32,10545,28,,,,9997.96,0
1518020,18:38:24,18:38:24,8652,29,,,,10403.66,0
1518020,18:39:08,18:39:08,1955,30,,,,10732.77,0
1518020,18:39:48,18:39:48,1956,31,,,,11099.27,0
1518020,18:40:17,18:40:17,1957,32,,,,11345.81,0
1518020,18:41:03,18:41:03,1958,33,,,,11657.31,0
1518020,18:41:24,18:41:24,1959,34,,,,11779.64,0
1518020,18:41:43,18:41:43,1960,35,,,,11918.62,0
1518020,18:42:08,18:42:08,1961,36,,,,12123.55,0
1518020,18:43:00,18:43:00,1865,37,,,,12424.05,
1518020,18:43:38,18:43:38,1866,38,,,,12527.49,0
1518020,18:44:30,18:44:30,1867,39,,,,12704.15,0
1518020,18:45:23,18:45:23,1868,40,,,,12899.46,0
1518020,18:46:07,18:46:07,1869,41,,,,13072.93,0
1518020,18:46:44,18:46:44,1870,42,,,,13221.79,0
1518020,18:47:28,18:47:28,484,43,,,,13447.53,0
1518020,18:48:24,18:48:24,9499,44,,,,13851.93,0
1518020,18:51:00,18:51:00,69,45,,1,,14572.84,
1518030,18:08:00,18:08:00,10014,1,,,1,0,
1518030,18:10:37,18:10:37,200,2,,,,799.11,0
1518030,18:12:00,18:12:00,201,3,,,,1434.36,
1518030,18:12:53,18:12:53,347,4,,,,1631.3,0
1518030,18:15:04,18:15:04,923,5,,,,2254.4,0
1518030,18:16:16,18:16:16,924,6,,,,2556.75,0
1518030,18:18:00,18:18:00,10731,7,,,,3111.09,
1518030,18:19:13,18:19:13,925,8,,,,3455.36,0
1518030,18:20:18,18:20:18,926,9,,,,3715.98,0
1518030,18:20:58,18:20:58,927,10,,,,3900.25,0
1518030,18:22:11,18:22:11,928,11,,,,4210.52,0
1518030,18:23:16,18:23:16,929,12,,,,4460.11,0
1518030,18:25:31,18:25:31,930,13,,,,4849.48,0
1518030,18:26:26,18:26:26,931,14,,,,5037.55,0
1518030,18:27:52,18:27:52,932,15,,,,5401.91,0
1518030,18:29:00,18:29:00,9623,16,,,,5674.95,
1518030,18:29:23,18:29:23,9624,17,,,,5876.35,0
1518030,18:30:08,18:30:08,935,18,,,,6225.03,0
1518030,18:30:32,18:30:32,936,19,,,,6458.71,0
1518030,18:31:08,18:31:08,1885,20,,,,6761.54,0
1518030,18:31:35,18:31:35,1886,21,,,,6993.75,0
1518030,18:32:06,18:32:06,10552,22,,,,7225.54,0
1518030,18:32:39,18:32:39,10554,23,,,,7451,0
1518030,18:33:22,18:33:22,10556,24,,,,7763.39,0
1518030,18:36:00,18:36:00,6930,25,,,,9201.72,
1518030,18:36:21,18:36:21,6931,26,,,,9395.51,0
1518030,18:36:56,18:36:56,6932,27,,,,9668.55,0
1518030,18:37:32,18:37:32,10545,28,,,,9997.96,0
1518030,18:38:24,18:38:24,8652,29,,,,10403.66,0
1518030,18:39:08,18:39:08,1955,30,,,,10732.77,0
1518030,18:39:48,18:39:48,1956,31,,,,11099.27,0
1518030,18:40:17,18:40:17,1957,32,,,,11345.81,0
1518030,18:41:03,18:41:03,1958,33,,,,11657.31,0
1518030,18:41:24,18:41:24,1959,34,,,,11779.64,0
1518030,18:41:43,18:41:43,1960,35,,,,11918.62,0
1518030,18:42:08,18:42:08,1961,36,,,,12123.55,0
1518030,18:43:00,18:43:00,1865,37,,,,12424.05,
1518030,18:43:38,18:43:38,1866,38,,,,12527.49,0
1518030,18:44:30,18:44:30,1867,39,,,,12704.15,0
1518030,18:45:23,18:45:23,1868,40,,,,12899.46,0
1518030,18:46:07,18:46:07,1869,41,,,,13072.93,0
1518030,18:46:44,18:46:44,1870,42,,,,13221.79,0
1518030,18:47:28,18:47:28,484,43,,,,13447.53,0
1518030,18:48:24,18:48:24,9499,44,,,,13851.93,0
1518030,18:51:00,18:51:00,69,45,,1,,14572.84,
1518040,18:08:00,18:08:00,10014,1,,,1,0,
1518040,18:10:37,18:10:37,200,2,,,,799.11,0
1518040,18:12:00,18:12:00,201,3,,,,1434.36,
1518040,18:12:53,18:12:53,347,4,,,,1631.3,0
1518040,18:15:04,18:15:04,923,5,,,,2254.4,0
1518040,18:16:16,18:16:16,924,6,,,,2556.75,0
1518040,18:18:00,18:18:00,10731,7,,,,3111.09,
1518040,18:19:13,18:19:13,925,8,,,,3455.36,0
1518040,18:20:18,18:20:18,926,9,,,,3715.98,0
1518040,18:20:58,18:20:58,927,10,,,,3900.25,0
1518040,18:22:11,18:22:11,928,11,,,,4210.52,0
1518040,18:23:16,18:23:16,929,12,,,,4460.11,0
1518040,18:25:31,18:25:31,930,13,,,,4849.48,0
1518040,18:26:26,18:26:26,931,14,,,,5037.55,0
1518040,18:27:52,18:27:52,932,15,,,,5401.91,0
1518040,18:29:00,18:29:00,9623,16,,,,5674.95,
1518040,18:29:23,18:29:23,9624,17,,,,5876.35,0
1518040,18:30:08,18:30:08,935,18,,,,6225.03,0
1518040,18:30:32,18:30:32,936,19,,,,6458.71,0
1518040,18:31:08,18:31:08,1885,20,,,,6761.54,0
1518040,18:31:35,18:31:35,1886,21,,,,6993.75,0
1518040,18:32:06,18:32:06,10552,22,,,,7225.54,0
1518040,18:32:39,18:32:39,10554,23,,,,7451,0
1518040,18:33:22,18:33:22,10556,24,,,,7763.39,0
1518040,18:36:00,18:36:00,6930,25,,,,9201.72,
1518040,18:36:21,18:36:21,6931,26,,,,9395.51,0
1518040,18:36:56,18:36:56,6932,27,,,,9668.55,0
1518040,18:37:32,18:37:32,10545,28,,,,9997.96,0
1518040,18:38:24,18:38:24,8652,29,,,,10403.66,0
1518040,18:39:08,18:39:08,1955,30,,,,10732.77,0
1518040,18:39:48,18:39:48,1956,31,,,,11099.27,0
1518040,18:40:17,18:40:17,1957,32,,,,11345.81,0
1518040,18:41:03,18:41:03,1958,33,,,,11657.31,0
1518040,18:41:24,18:41:24,1959,34,,,,11779.64,0
1518040,18:41:43,18:41:43,1960,35,,,,11918.62,0
1518040,18:42:08,18:42:08,1961,36,,,,12123.55,0
1518040,18:43:00,18:43:00,1865,37,,,,12424.05,
1518040,18:43:38,18:43:38,1866,38,,,,12527.49,0
1518040,18:44:30,18:44:30,1867,39,,,,12704.15,0
1518040,18:45:23,18:45:23,1868,40,,,,12899.46,0
1518040,18:46:07,18:46:07,1869,41,,,,13072.93,0
1518040,18:46:44,18:46:44,1870,42,,,,13221.79,0
1518040,18:47:28,18:47:28,484,43,,,,13447.53,0
1518040,18:48:24,18:48:24,9499,44,,,,13851.93,0
1518040,18:51:00,18:51:00,69,45,,1,,14572.84,
1518050,18:08:00,18:08:00,10014,1,,,1,0,
1518050,18:10:37,18:10:37,200,2,,,,799.11,0
1518050,18:12:00,18:12:00,201,3,,,,1434.36,
1518050,18:12:53,18:12:53,347,4,,,,1631.3,0
1518050,18:15:04,18:15:04,923,5,,,,2254.4,0
1518050,18:16:16,18:16:16,924,6,,,,2556.75,0
1518050,18:18:00,18:18:00,10731,7,,,,3111.09,
1518050,18:19:13,18:19:13,925,8,,,,3455.36,0
1518050,18:20:18,18:20:18,926,9,,,,3715.98,0
1518050,18:20:58,18:20:58,927,10,,,,3900.25,0
1518050,18:22:11,18:22:11,928,11,,,,4210.52,0
1518050,18:23:16,18:23:16,929,12,,,,4460.11,0
1518050,18:25:31,18:25:31,930,13,,,,4849.48,0
1518050,18:26:26,18:26:26,931,14,,,,5037.55,0
1518050,18:27:52,18:27:52,932,15,,,,5401.91,0
1518050,18:29:00,18:29:00,9623,16,,,,5674.95,
1518050,18:29:23,18:29:23,9624,17,,,,5876.35,0
1518050,18:30:08,18:30:08,935,18,,,,6225.03,0
1518050,18:30:32,18:30:32,936,19,,,,6458.71,0
1518050,18:31:08,18:31:08,1885,20,,,,6761.54,0
1518050,18:31:35,18:31:35,1886,21,,,,6993.75,0
1518050,18:32:06,18:32:06,10552,22,,,,7225.54,0
1518050,18:32:39,18:32:39,10554,23,,,,7451,0
1518050,18:33:22,18:33:22,10556,24,,,,7763.39,0
1518050,18:36:00,18:36:00,6930,25,,,,9201.72,
1518050,18:36:21,18:36:21,6931,26,,,,9395.51,0
1518050,18:36:56,18:36:56,6932,27,,,,9668.55,0
1518050,18:37:32,18:37:32,10545,28,,,,9997.96,0
1518050,18:38:24,18:38:24,8652,29,,,,10403.66,0
1518050,18:39:08,18:39:08,1955,30,,,,10732.77,0
1518050,18:39:48,18:39:48,1956,31,,,,11099.27,0
1518050,18:40:17,18:40:17,1957,32,,,,11345.81,0
1518050,18:41:03,18:41:03,1958,33,,,,11657.31,0
1518050,18:41:24,18:41:24,1959,34,,,,11779.64,0
1518050,18:41:43,18:41:43,1960,35,,,,11918.62,0
1518050,18:42:08,18:42:08,1961,36,,,,12123.55,0
1518050,18:43:00,18:43:00,1865,37,,,,12424.05,
1518050,18:43:38,18:43:38,1866,38,,,,12527.49,0
1518050,18:44:30,18:44:30,1867,39,,,,12704.15,0
1518050,18:45:23,18:45:23,1868,40,,,,12899.46,0
1518050,18:46:07,18:46:07,1869,41,,,,13072.93,0
1518050,18:46:44,18:46:44,1870,42,,,,13221.79,0
1518050,18:47:28,18:47:28,484,43,,,,13447.53,0
1518050,18:48:24,18:48:24,9499,44,,,,13851.93,0
1518050,18:51:00,18:51:00,69,45,,1,,14572.84,
1518060,18:08:00,18:08:00,10014,1,,,1,0,
1518060,18:10:37,18:10:37,200,2,,,,799.11,0
1518060,18:12:00,18:12:00,201,3,,,,1434.36,
1518060,18:12:53,18:12:53,347,4,,,,1631.3,0
1518060,18:15:04,18:15:04,923,5,,,,2254.4,0
1518060,18:16:16,18:16:16,924,6,,,,2556.75,0
1518060,18:18:00,18:18:00,10731,7,,,,3111.09,
1518060,18:19:13,18:19:13,925,8,,,,3455.36,0
1518060,18:20:18,18:20:18,926,9,,,,3715.98,0
1518060,18:20:58,18:20:58,927,10,,,,3900.25,0
1518060,18:22:11,18:22:11,928,11,,,,4210.52,0
1518060,18:23:16,18:23:16,929,12,,,,4460.11,0
1518060,18:25:31,18:25:31,930,13,,,,4849.48,0
1518060,18:26:26,18:26:26,931,14,,,,5037.55,0
1518060,18:27:52,18:27:52,932,15,,,,5401.91,0
1518060,18:29:00,18:29:00,9623,16,,,,5674.95,
1518060,18:29:23,18:29:23,9624,17,,,,5876.35,0
1518060,18:30:08,18:30:08,935,18,,,,6225.03,0
1518060,18:30:32,18:30:32,936,19,,,,6458.71,0
1518060,18:31:08,18:31:08,1885,20,,,,6761.54,0
1518060,18:31:35,18:31:35,1886,21,,,,6993.75,0
1518060,18:32:06,18:32:06,10552,22,,,,7225.54,0
1518060,18:32:39,18:32:39,10554,23,,,,7451,0
1518060,18:33:22,18:33:22,10556,24,,,,7763.39,0
1518060,18:36:00,18:36:00,6930,25,,,,9201.72,
1518060,18:36:21,18:36:21,6931,26,,,,9395.51,0
1518060,18:36:56,18:36:56,6932,27,,,,9668.55,0
1518060,18:37:32,18:37:32,10545,28,,,,9997.96,0
1518060,18:38:24,18:38:24,8652,29,,,,10403.66,0
1518060,18:39:08,18:39:08,1955,30,,,,10732.77,0
1518060,18:39:48,18:39:48,1956,31,,,,11099.27,0
1518060,18:40:17,18:40:17,1957,32,,,,11345.81,0
1518060,18:41:03,18:41:03,1958,33,,,,11657.31,0
1518060,18:41:24,18:41:24,1959,34,,,,11779.64,0
1518060,18:41:43,18:41:43,1960,35,,,,11918.62,0
1518060,18:42:08,18:42:08,1961,36,,,,12123.55,0
1518060,18:43:00,18:43:00,1865,37,,,,12424.05,
1518060,18:43:38,18:43:38,1866,38,,,,12527.49,0
1518060,18:44:30,18:44:30,1867,39,,,,12704.15,0
1518060,18:45:23,18:45:23,1868,40,,,,12899.46,0
1518060,18:46:07,18:46:07,1869,41,,,,13072.93,0
1518060,18:46:44,18:46:44,1870,42,,,,13221.79,0
1518060,18:47:28,18:47:28,484,43,,,,13447.53,0
1518060,18:48:24,18:48:24,9499,44,,,,13851.93,0
1518060,18:51:00,18:51:00,69,45,,1,,14572.84,
15359070,10:25:00,10:25:00,10014,1,,,1,0,
15359070,10:27:37,10:27:37,200,2,,,,799.11,0
15359070,10:29:00,10:29:00,201,3,,,,1434.36,
15359070,10:29:44,10:29:44,347,4,,,,1631.3,0
15359070,10:31:33,10:31:33,923,5,,,,2254.4,0
15359070,10:32:33,10:32:33,924,6,,,,2556.75,0
15359070,10:34:00,10:34:00,10731,7,,,,3111.09,
15359070,10:34:33,10:34:33,925,8,,,,3455.36,0
15359070,10:35:02,10:35:02,926,9,,,,3715.98,0
15359070,10:35:20,10:35:20,927,10,,,,3900.25,0
15359070,10:35:54,10:35:54,928,11,,,,4210.52,0
15359070,10:36:23,10:36:23,929,12,,,,4460.11,0
15359070,10:37:25,10:37:25,930,13,,,,4849.48,0
15359070,10:37:50,10:37:50,931,14,,,,5037.55,0
15359070,10:38:29,10:38:29,932,15,,,,5401.91,0
15359070,10:39:00,10:39:00,9623,16,,,,5674.95,
15359070,10:39:30,10:39:30,9624,17,,,,5876.35,0
15359070,10:40:27,10:40:27,935,18,,,,6225.03,0
15359070,10:40:58,10:40:58,936,19,,,,6458.71,0
15359070,10:41:45,10:41:45,1885,20,,,,6761.54,0
15359070,10:42:20,10:42:20,1886,21,,,,6993.75,0
15359070,10:42:59,10:42:59,10552,22,,,,7225.54,0
15359070,10:43:42,10:43:42,10554,23,,,,7451,0
15359070,10:44:37,10:44:37,10556,24,,,,7763.39,0
15359070,10:48:00,10:48:00,6930,25,,,,9201.72,
15359070,10:48:30,10:48:30,6931,26,,,,9395.51,0
15359070,10:49:21,10:49:21,6932,27,,,,9668.55,0
15359070,10:50:12,10:50:12,10545,28,,,,9997.96,0
15359070,10:51:26,10:51:26,8652,29,,,,10403.66,0
15359070,10:52:28,10:52:28,1955,30,,,,10732.77,0
15359070,10:53:26,10:53:26,1956,31,,,,11099.27,0
15359070,10:54:08,10:54:08,1957,32,,,,11345.81,0
15359070,10:55:13,10:55:13,1958,33,,,,11657.31,0
15359070,10:55:43,10:55:43,1959,34,,,,11779.64,0
15359070,10:56:11,10:56:11,1960,35,,,,11918.62,0
15359070,10:56:45,10:56:45,1961,36,,,,12123.55,0
15359070,10:58:00,10:58:00,1865,37,,,,12424.05,
15359070,10:58:38,10:58:38,1866,38,,,,12527.49,0
15359070,10:59:30,10:59:30,1867,39,,,,12704.15,0
15359070,11:00:23,11:00:23,1868,40,,,,12899.46,0
15359070,11:01:07,11:01:07,1869,41,,,,13072.93,0
15359070,11:01:44,11:01:44,1870,42,,,,13221.79,0
15359070,11:02:28,11:02:28,484,43,,,,13447.53,0
15359070,11:03:24,11:03:24,9499,44,,,,13851.93,0
15359070,11:06:00,11:06:00,69,45,,1,,14572.84,
15381100,06:08:00,06:08:00,10014,1,,,1,0,
15381100,06:10:37,06:10:37,200,2,,,,799.11,0
15381100,06:12:00,06:12:00,201,3,,,,1434.36,
15381100,06:12:26,06:12:26,347,4,,,,1631.3,0
15381100,06:13:32,06:13:32,923,5,,,,2254.4,0
15381100,06:14:08,06:14:08,924,6,,,,2556.75,0
15381100,06:15:00,06:15:00,10731,7,,,,3111.09,
15381100,06:16:00,06:16:00,925,8,,,,3455.36,0
15381100,06:16:53,06:16:53,926,9,,,,3715.98,0
15381100,06:17:25,06:17:25,927,10,,,,3900.25,0
15381100,06:18:25,06:18:25,928,11,,,,4210.52,0
15381100,06:19:18,06:19:18,929,12,,,,4460.11,0
15381100,06:21:09,06:21:09,930,13,,,,4849.48,0
15381100,06:21:54,06:21:54,931,14,,,,5037.55,0
15381100,06:23:04,06:23:04,932,15,,,,5401.91,0
15381100,06:24:00,06:24:00,9623,16,,,,5674.95,
15381100,06:24:23,06:24:23,9624,17,,,,5876.35,0
15381100,06:25:08,06:25:08,935,18,,,,6225.03,0
15381100,06:25:32,06:25:32,936,19,,,,6458.71,0
15381100,06:26:08,06:26:08,1885,20,,,,6761.54,0
15381100,06:26:35,06:26:35,1886,21,,,,6993.75,0
15381100,06:27:06,06:27:06,10552,22,,,,7225.54,0
15381100,06:27:39,06:27:39,10554,23,,,,7451,0
15381100,06:28:22,06:28:22,10556,24,,,,7763.39,0
15381100,06:31:00,06:31:00,6930,25,,,,9201.72,
15381100,06:31:18,06:31:18,6931,26,,,,9395.51,0
15381100,06:31:48,06:31:48,6932,27,,,,9668.55,0
15381100,06:32:19,06:32:19,10545,28,,,,9997.96,0
15381100,06:33:03,06:33:03,8652,29,,,,10403.66,0
15381100,06:33:41,06:33:41,1955,30,,,,10732.77,0
15381100,06:34:15,06:34:15,1956,31,,,,11099.27,0
15381100,06:34:41,06:34:41,1957,32,,,,11345.81,0
15381100,06:35:19,06:35:19,1958,33,,,,11657.31,0
15381100,06:35:37,06:35:37,1959,34,,,,11779.64,0
15381100,06:35:54,06:35:54,1960,35,,,,11918.62,0
15381100,06:36:15,06:36:15,1961,36,,,,12123.55,0
15381100,06:37:00,06:37:00,1865,37,,,,12424.05,
15381100,06:37:29,06:37:29,1866,38,,,,12527.49,0
15381100,06:38:07,06:38:07,1867,39,,,,12704.15,0
15381100,06:38:47,06:38:47,1868,40,,,,12899.46,0
15381100,06:39:20,06:39:20,1869,41,,,,13072.93,0
15381100,06:39:48,06:39:48,1870,42,,,,13221.79,0
15381100,06:40:21,06:40:21,484,43,,,,13447.53,0
15381100,06:41:03,06:41:03,9499,44,,,,13851.93,0
15381100,06:43:00,06:43:00,69,45,,1,,14572.84,
15389100,08:23:00,08:23:00,10014,1,,,1,0,
15389100,08:25:37,08:25:37,200,2,,,,799.11,0
15389100,08:27:00,08:27:00,201,3,,,,1434.36,
15389100,08:27:35,08:27:35,347,4,,,,1631.3,0
15389100,08:29:02,08:29:02,923,5,,,,2254.4,0
15389100,08:29:51,08:29:51,924,6,,,,2556.75,0
15389100,08:31:00,08:31:00,10731,7,,,,3111.09,
15389100,08:32:13,08:32:13,925,8,,,,3455.36,0
15389100,08:33:18,08:33:18,926,9,,,,3715.98,0
15389100,08:33:58,08:33:58,927,10,,,,3900.25,0
15389100,08:35:11,08:35:11,928,11,,,,4210.52,0
15389100,08:36:16,08:36:16,929,12,,,,4460.11,0
15389100,08:38:31,08:38:31,930,13,,,,4849.48,0
15389100,08:39:26,08:39:26,931,14,,,,5037.55,0
15389100,08:40:52,08:40:52,932,15,,,,5401.91,0
15389100,08:42:00,08:42:00,9623,16,,,,5674.95,
15389100,08:42:20,08:42:20,9624,17,,,,5876.35,0
15389100,08:42:58,08:42:58,935,18,,,,6225.03,0
15389100,08:43:19,08:43:19,936,19,,,,6458.71,0
15389100,08:43:50,08:43:50,1885,20,,,,6761.54,0
15389100,08:44:13,08:44:13,1886,21,,,,6993.75,0
15389100,08:44:39,08:44:39,10552,22,,,,7225.54,0
15389100,08:45:08,08:45:08,10554,23,,,,7451,0
15389100,08:45:45,08:45:45,10556,24,,,,7763.39,0
15389100,08:48:00,08:48:00,6930,25,,,,9201.72,
15389100,08:48:21,08:48:21,6931,26,,,,9395.51,0
15389100,08:48:56,08:48:56,6932,27,,,,9668.55,0
15389100,08:49:32,08:49:32,10545,28,,,,9997.96,0
15389100,08:50:24,08:50:24,8652,29,,,,10403.66,0
15389100,08:51:08,08:51:08,1955,30,,,,10732.77,0
15389100,08:51:48,08:51:48,1956,31,,,,11099.27,0
15389100,08:52:17,08:52:17,1957,32,,,,11345.81,0
15389100,08:53:03,08:53:03,1958,33,,,,11657.31,0
15389100,08:53:24,08:53:24,1959,34,,,,11779.64,0
15389100,08:53:43,08:53:43,1960,35,,,,11918.62,0
15389100,08:54:08,08:54:08,1961,36,,,,12123.55,0
15389100,08:55:00,08:55:00,1865,37,,,,12424.05,
15389100,08:55:38,08:55:38,1866,38,,,,12527.49,0
15389100,08:56:30,08:56:30,1867,39,,,,12704.15,0
15389100,08:57:23,08:57:23,1868,40,,,,12899.46,0
15389100,08:58:07,08:58:07,1869,41,,,,13072.93,0
15389100,08:58:44,08:58:44,1870,42,,,,13221.79,0
15389100,08:59:28,08:59:28,484,43,,,,13447.53,0
15389100,09:00:24,09:00:24,9499,44,,,,13851.93,0
15389100,09:03:00,09:03:00,69,45,,1,,14572.84,
15390100,20:08:00,20:08:00,10014,1,,,1,0,
15390100,20:10:37,20:10:37,200,2,,,,799.11,0
15390100,20:12:00,20:12:00,201,3,,,,1434.36,
15390100,20:12:35,20:12:35,347,4,,,,1631.3,0
15390100,20:14:02,20:14:02,923,5,,,,2254.4,0
15390100,20:14:51,20:14:51,924,6,,,,2556.75,0
15390100,20:16:00,20:16:00,10731,7,,,,3111.09,
15390100,20:17:06,20:17:06,925,8,,,,3455.36,0
15390100,20:18:05,20:18:05,926,9,,,,3715.98,0
15390100,20:18:41,20:18:41,927,10,,,,3900.25,0
15390100,20:19:48,20:19:48,928,11,,,,4210.52,0
15390100,20:20:47,20:20:47,929,12,,,,4460.11,0
15390100,20:22:50,20:22:50,930,13,,,,4849.48,0
15390100,20:23:40,20:23:40,931,14,,,,5037.55,0
15390100,20:24:58,20:24:58,932,15,,,,5401.91,0
15390100,20:26:00,20:26:00,9623,16,,,,5674.95,
15390100,20:26:20,20:26:20,9624,17,,,,5876.35,0
15390100,20:26:58,20:26:58,935,18,,,,6225.03,0
15390100,20:27:19,20:27:19,936,19,,,,6458.71,0
15390100,20:27:50,20:27:50,1885,20,,,,6761.54,0
15390100,20:28:13,20:28:13,1886,21,,,,6993.75,0
15390100,20:28:39,20:28:39,10552,22,,,,7225.54,0
15390100,20:29:08,20:29:08,10554,23,,,,7451,0
15390100,20:29:45,20:29:45,10556,24,,,,7763.39,0
15390100,20:32:00,20:32:00,6930,25,,,,9201.72,
15390100,20:32:15,20:32:15,6931,26,,,,9395.51,0
15390100,20:32:40,20:32:40,6932,27,,,,9668.55,0
15390100,20:33:06,20:33:06,10545,28,,,,9997.96,0
15390100,20:33:43,20:33:43,8652,29,,,,10403.66,0
15390100,20:34:14,20:34:14,1955,30,,,,10732.77,0
15390100,20:34:43,20:34:43,1956,31,,,,11099.27,0
15390100,20:35:04,20:35:04,1957,32,,,,11345.81,0
15390100,20:35:36,20:35:36,1958,33,,,,11657.31,0
15390100,20:35:51,20:35:51,1959,34,,,,11779.64,0
15390100,20:36:05,20:36:05,1960,35,,,,11918.62,0
15390100,20:36:22,20:36:22,1961,36,,,,12123.55,0
15390100,20:37:00,20:37:00,1865,37,,,,12424.05,
15390100,20:37:29,20:37:29,1866,38,,,,12527.49,0
15390100,20:38:07,20:38:07,1867,39,,,,12704.15,0
15390100,20:38:47,20:38:47,1868,40,,,,12899.46,0
15390100,20:39:20,20:39:20,1869,41,,,,13072.93,0
15390100,20:39:48,20:39:48,1870,42,,,,13221.79,0
15390100,20:40:21,20:40:21,484,43,,,,13447.53,0
15390100,20:41:03,20:41:03,9499,44,,,,13851.93,0
15390100,20:43:00,20:43:00,69,45,,1,,14572.84,
15724010,18:26:00,18:26:00,10014,1,,,1,0,
15724010,18:28:37,18:28:37,200,2,,,,799.11,0
15724010,18:30:00,18:30:00,201,3,,,,1434.36,
15724010,18:30:44,18:30:44,347,4,,,,1631.3,0
15724010,18:32:33,18:32:33,923,5,,,,2254.4,0
15724010,18:33:33,18:33:33,924,6,,,,2556.75,0
15724010,18:35:00,18:35:00,10731,7,,,,3111.09,
15724010,18:35:33,18:35:33,925,8,,,,3455.36,0
15724010,18:36:02,18:36:02,926,9,,,,3715.98,0
15724010,18:36:20,18:36:20,927,10,,,,3900.25,0
15724010,18:36:54,18:36:54,928,11,,,,4210.52,0
15724010,18:37:23,18:37:23,929,12,,,,4460.11,0
15724010,18:38:25,18:38:25,930,13,,,,4849.48,0
15724010,18:38:50,18:38:50,931,14,,,,5037.55,0
15724010,18:39:29,18:39:29,932,15,,,,5401.91,0
15724010,18:40:00,18:40:00,9623,16,,,,5674.95,
15724010,18:40:30,18:40:30,9624,17,,,,5876.35,0
15724010,18:41:27,18:41:27,935,18,,,,6225.03,0
15724010,18:41:58,18:41:58,936,19,,,,6458.71,0
15724010,18:42:45,18:42:45,1885,20,,,,6761.54,0
15724010,18:43:20,18:43:20,1886,21,,,,6993.75,0
15724010,18:43:59,18:43:59,10552,22,,,,7225.54,0
15724010,18:44:42,18:44:42,10554,23,,,,7451,0
15724010,18:45:37,18:45:37,10556,24,,,,7763.39,0
15724010,18:49:00,18:49:00,6930,25,,,,9201.72,
15724010,18:49:27,18:49:27,6931,26,,,,9395.51,0
15724010,18:50:12,18:50:12,6932,27,,,,9668.55,0
15724010,18:50:58,18:50:58,10545,28,,,,9997.96,0
15724010,18:52:05,18:52:05,8652,29,,,,10403.66,0
15724010,18:53:01,18:53:01,1955,30,,,,10732.77,0
15724010,18:53:53,18:53:53,1956,31,,,,11099.27,0
15724010,18:54:31,18:54:31,1957,32,,,,11345.81,0
15724010,18:55:29,18:55:29,1958,33,,,,11657.31,0
15724010,18:55:56,18:55:56,1959,34,,,,11779.64,0
15724010,18:56:22,18:56:22,1960,35,,,,11918.62,0
15724010,18:56:53,18:56:53,1961,36,,,,12123.55,0
15724010,18:58:00,18:58:00,1865,37,,,,12424.05,
15724010,18:58:38,18:58:38,1866,38,,,,12527.49,0
15724010,18:59:30,18:59:30,1867,39,,,,12704.15,0
15724010,19:00:23,19:00:23,1868,40,,,,12899.46,0
15724010,19:01:07,19:01:07,1869,41,,,,13072.93,0
15724010,19:01:44,19:01:44,1870,42,,,,13221.79,0
15724010,19:02:28,19:02:28,484,43,,,,13447.53,0
15724010,19:03:24,19:03:24,9499,44,,,,13851.93,0
15724010,19:06:00,19:06:00,69,45,,1,,14572.84,
15724080,18:26:00,18:26:00,10014,1,,,1,0,
15724080,18:28:37,18:28:37,200,2,,,,799.11,0
15724080,18:30:00,18:30:00,201,3,,,,1434.36,
15724080,18:30:44,18:30:44,347,4,,,,1631.3,0
15724080,18:32:33,18:32:33,923,5,,,,2254.4,0
15724080,18:33:33,18:33:33,924,6,,,,2556.75,0
15724080,18:35:00,18:35:00,10731,7,,,,3111.09,
15724080,18:35:33,18:35:33,925,8,,,,3455.36,0
15724080,18:36:02,18:36:02,926,9,,,,3715.98,0
15724080,18:36:20,18:36:20,927,10,,,,3900.25,0
15724080,18:36:54,18:36:54,928,11,,,,4210.52,0
15724080,18:37:23,18:37:23,929,12,,,,4460.11,0
15724080,18:38:25,18:38:25,930,13,,,,4849.48,0
15724080,18:38:50,18:38:50,931,14,,,,5037.55,0
15724080,18:39:29,18:39:29,932,15,,,,5401.91,0
15724080,18:40:00,18:40:00,9623,16,,,,5674.95,
15724080,18:40:30,18:40:30,9624,17,,,,5876.35,0
15724080,18:41:27,18:41:27,935,18,,,,6225.03,0
15724080,18:41:58,18:41:58,936,19,,,,6458.71,0
15724080,18:42:45,18:42:45,1885,20,,,,6761.54,0
15724080,18:43:20,18:43:20,1886,21,,,,6993.75,0
15724080,18:43:59,18:43:59,10552,22,,,,7225.54,0
15724080,18:44:42,18:44:42,10554,23,,,,7451,0
15724080,18:45:37,18:45:37,10556,24,,,,7763.39,0
15724080,18:49:00,18:49:00,6930,25,,,,9201.72,
15724080,18:49:27,18:49:27,6931,26,,,,9395.51,0
15724080,18:50:12,18:50:12,6932,27,,,,9668.55,0
15724080,18:50:58,18:50:58,10545,28,,,,9997.96,0
15724080,18:52:05,18:52:05,8652,29,,,,10403.66,0
15724080,18:53:01,18:53:01,1955,30,,,,10732.77,0
15724080,18:53:53,18:53:53,1956,31,,,,11099.27,0
15724080,18:54:31,18:54:31,1957,32,,,,11345.81,0
15724080,18:55:29,18:55:29,1958,33,,,,11657.31,0
15724080,18:55:56,18:55:56,1959,34,,,,11779.64,0
15724080,18:56:22,18:56:22,1960,35,,,,11918.62,0
15724080,18:56:53,18:56:53,1961,36,,,,12123.55,0
15724080,18:58:00,18:58:00,1865,37,,,,12424.05,
15724080,18:58:38,18:58:38,1866,38,,,,12527.49,0
15724080,18:59:30,18:59:30,1867,39,,,,12704.15,0
15724080,19:00:23,19:00:23,1868,40,,,,12899.46,0
15724080,19:01:07,19:01:07,1869,41,,,,13072.93,0
15724080,19:01:44,19:01:44,1870,42,,,,13221.79,0
15724080,19:02:28,19:02:28,484,43,,,,13447.53,0
15724080,19:03:24,19:03:24,9499,44,,,,13851.93,0
15724080,19:06:00,19:06:00,69,45,,1,,14572.84,
15724090,18:26:00,18:26:00,10014,1,,,1,0,
15724090,18:28:37,18:28:37,200,2,,,,799.11,0
15724090,18:30:00,18:30:00,201,3,,,,1434.36,
15724090,18:30:44,18:30:44,347,4,,,,1631.3,0
15724090,18:32:33,18:32:33,923,5,,,,2254.4,0
15724090,18:33:33,18:33:33,924,6,,,,2556.75,0
15724090,18:35:00,18:35:00,10731,7,,,,3111.09,
15724090,18:35:33,18:35:33,925,8,,,,3455.36,0
15724090,18:36:02,18:36:02,926,9,,,,3715.98,0
15724090,18:36:20,18:36:20,927,10,,,,3900.25,0
15724090,18:36:54,18:36:54,928,11,,,,4210.52,0
15724090,18:37:23,18:37:23,929,12,,,,4460.11,0
15724090,18:38:25,18:38:25,930,13,,,,4849.48,0
15724090,18:38:50,18:38:50,931,14,,,,5037.55,0
15724090,18:39:29,18:39:29,932,15,,,,5401.91,0
15724090,18:40:00,18:40:00,9623,16,,,,5674.95,
15724090,18:40:30,18:40:30,9624,17,,,,5876.35,0
15724090,18:41:27,18:41:27,935,18,,,,6225.03,0
15724090,18:41:58,18:41:58,936,19,,,,6458.71,0
15724090,18:42:45,18:42:45,1885,20,,,,6761.54,0
15724090,18:43:20,18:43:20,1886,21,,,,6993.75,0
15724090,18:43:59,18:43:59,10552,22,,,,7225.54,0
15724090,18:44:42,18:44:42,10554,23,,,,7451,0
15724090,18:45:37,18:45:37,10556,24,,,,7763.39,0
15724090,18:49:00,18:49:00,6930,25,,,,9201.72,
15724090,18:49:27,18:49:27,6931,26,,,,9395.51,0
15724090,18:50:12,18:50:12,6932,27,,,,9668.55,0
15724090,18:50:58,18:50:58,10545,28,,,,9997.96,0
15724090,18:52:05,18:52:05,8652,29,,,,10403.66,0
15724090,18:53:01,18:53:01,1955,30,,,,10732.77,0
15724090,18:53:53,18:53:53,1956,31,,,,11099.27,0
15724090,18:54:31,18:54:31,1957,32,,,,11345.81,0
15724090,18:55:29,18:55:29,1958,33,,,,11657.31,0
15724090,18:55:56,18:55:56,1959,34,,,,11779.64,0
15724090,18:56:22,18:56:22,1960,35,,,,11918.62,0
15724090,18:56:53,18:56:53,1961,36,,,,12123.55,0
15724090,18:58:00,18:58:00,1865,37,,,,12424.05,
15724090,18:58:38,18:58:38,1866,38,,,,12527.49,0
15724090,18:59:30,18:59:30,1867,39,,,,12704.15,0
15724090,19:00:23,19:00:23,1868,40,,,,12899.46,0
15724090,19:01:07,19:01:07,1869,41,,,,13072.93,0
15724090,19:01:44,19:01:44,1870,42,,,,13221.79,0
15724090,19:02:28,19:02:28,484,43,,,,13447.53,0
15724090,19:03:24,19:03:24,9499,44,,,,13851.93,0
15724090,19:06:00,19:06:00,69,45,,1,,14572.84,
15869110,17:55:00,17:55:00,10014,1,,,1,0,
15869110,17:57:37,17:57:37,200,2,,,,799.11,0
15869110,17:59:00,17:59:00,201,3,,,,1434.36,
15869110,17:59:44,17:59:44,347,4,,,,1631.3,0
15869110,18:01:33,18:01:33,923,5,,,,2254.4,0
15869110,18:02:33,18:02:33,924,6,,,,2556.75,0
15869110,18:04:00,18:04:00,10731,7,,,,3111.09,
15869110,18:04:33,18:04:33,925,8,,,,3455.36,0
15869110,18:05:02,18:05:02,926,9,,,,3715.98,0
15869110,18:05:20,18:05:20,927,10,,,,3900.25,0
15869110,18:05:54,18:05:54,928,11,,,,4210.52,0
15869110,18:06:23,18:06:23,929,12,,,,4460.11,0
15869110,18:07:25,18:07:25,930,13,,,,4849.48,0
15869110,18:07:50,18:07:50,931,14,,,,5037.55,0
15869110,18:08:29,18:08:29,932,15,,,,5401.91,0
15869110,18:09:00,18:09:00,9623,16,,,,5674.95,
15869110,18:09:30,18:09:30,9624,17,,,,5876.35,0
15869110,18:10:27,18:10:27,935,18,,,,6225.03,0
15869110,18:10:58,18:10:58,936,19,,,,6458.71,0
15869110,18:11:45,18:11:45,1885,20,,,,6761.54,0
15869110,18:12:20,18:12:20,1886,21,,,,6993.75,0
15869110,18:12:59,18:12:59,10552,22,,,,7225.54,0
15869110,18:13:42,18:13:42,10554,23,,,,7451,0
15869110,18:14:37,18:14:37,10556,24,,,,7763.39,0
15869110,18:18:00,18:18:00,6930,25,,,,9201.72,
15869110,18:18:30,18:18:30,6931,26,,,,9395.51,0
15869110,18:19:21,18:19:21,6932,27,,,,9668.55,0
15869110,18:20:12,18:20:12,10545,28,,,,9997.96,0
15869110,18:21:26,18:21:26,8652,29,,,,10403.66,0
15869110,18:22:28,18:22:28,1955,30,,,,10732.77,0
15869110,18:23:26,18:23:26,1956,31,,,,11099.27,0
15869110,18:24:08,18:24:08,1957,32,,,,11345.81,0
15869110,18:25:13,18:25:13,1958,33,,,,11657.31,0
15869110,18:25:43,18:25:43,1959,34,,,,11779.64,0
15869110,18:26:11,18:26:11,1960,35,,,,11918.62,0
15869110,18:26:45,18:26:45,1961,36,,,,12123.55,0
15869110,18:28:00,18:28:00,1865,37,,,,12424.05,
15869110,18:28:38,18:28:38,1866,38,,,,12527.49,0
15869110,18:29:30,18:29:30,1867,39,,,,12704.15,0
15869110,18:30:23,18:30:23,1868,40,,,,12899.46,0
15869110,18:31:07,18:31:07,1869,41,,,,13072.93,0
15869110,18:31:44,18:31:44,1870,42,,,,13221.79,0
15869110,18:32:28,18:32:28,484,43,,,,13447.53,0
15869110,18:33:24,18:33:24,9499,44,,,,13851.93,0
15869110,18:36:00,18:36:00,69,45,,1,,14572.84,
16076100,10:08:00,10:08:00,10014,1,,,1,0,
16076100,10:09:57,10:09:57,200,2,,,,799.11,0
16076100,10:11:00,10:11:00,201,3,,,,1434.36,
16076100,10:11:35,10:11:35,347,4,,,,1631.3,0
16076100,10:13:02,10:13:02,923,5,,,,2254.4,0
16076100,10:13:51,10:13:51,924,6,,,,2556.75,0
16076100,10:15:00,10:15:00,10731,7,,,,3111.09,
16076100,10:16:13,10:16:13,925,8,,,,3455.36,0
16076100,10:17:18,10:17:18,926,9,,,,3715.98,0
16076100,10:17:58,10:17:58,927,10,,,,3900.25,0
16076100,10:19:11,10:19:11,928,11,,,,4210.52,0
16076100,10:20:16,10:20:16,929,12,,,,4460.11,0
16076100,10:22:31,10:22:31,930,13,,,,4849.48,0
16076100,10:23:26,10:23:26,931,14,,,,5037.55,0
16076100,10:24:52,10:24:52,932,15,,,,5401.91,0
16076100,10:26:00,10:26:00,9623,16,,,,5674.95,
16076100,10:26:20,10:26:20,9624,17,,,,5876.35,0
16076100,10:26:58,10:26:58,935,18,,,,6225.03,0
16076100,10:27:19,10:27:19,936,19,,,,6458.71,0
16076100,10:27:50,10:27:50,1885,20,,,,6761.54,0
16076100,10:28:13,10:28:13,1886,21,,,,6993.75,0
16076100,10:28:39,10:28:39,10552,22,,,,7225.54,0
16076100,10:29:08,10:29:08,10554,23,,,,7451,0
16076100,10:29:45,10:29:45,10556,24,,,,7763.39,0
16076100,10:32:00,10:32:00,6930,25,,,,9201.72,
16076100,10:32:15,10:32:15,6931,26,,,,9395.51,0
16076100,10:32:40,10:32:40,6932,27,,,,9668.55,0
16076100,10:33:06,10:33:06,10545,28,,,,9997.96,0
16076100,10:33:43,10:33:43,8652,29,,,,10403.66,0
16076100,10:34:14,10:34:14,1955,30,,,,10732.77,0
16076100,10:34:43,10:34:43,1956,31,,,,11099.27,0
16076100,10:35:04,10:35:04,1957,32,,,,11345.81,0
16076100,10:35:36,10:35:36,1958,33,,,,11657.31,0
16076100,10:35:51,10:35:51,1959,34,,,,11779.64,0
16076100,10:36:05,10:36:05,1960,35,,,,11918.62,0
16076100,10:36:22,10:36:22,1961,36,,,,12123.55,0
16076100,10:37:00,10:37:00,1865,37,,,,12424.05,
16076100,10:37:34,10:37:34,1866,38,,,,12527.49,0
16076100,10:38:18,10:38:18,1867,39,,,,12704.15,0
16076100,10:39:05,10:39:05,1868,40,,,,12899.46,0
16076100,10:39:44,10:39:44,1869,41,,,,13072.93,0
16076100,10:40:16,10:40:16,1870,42,,,,13221.79,0
16076100,10:40:54,10:40:54,484,43,,,,13447.53,0
16076100,10:41:43,10:41:43,9499,44,,,,13851.93,0
16076100,10:44:00,10:44:00,69,45,,1,,14572.84,
16096110,23:25:00,23:25:00,10014,1,,,1,0,
16096110,23:26:57,23:26:57,200,2,,,,799.11,0
16096110,23:28:00,23:28:00,201,3,,,,1434.36,
16096110,23:28:35,23:28:35,347,4,,,,1631.3,0
16096110,23:30:02,23:30:02,923,5,,,,2254.4,0
16096110,23:30:51,23:30:51,924,6,,,,2556.75,0
16096110,23:32:00,23:32:00,10731,7,,,,3111.09,
16096110,23:32:33,23:32:33,925,8,,,,3455.36,0
16096110,23:33:02,23:33:02,926,9,,,,3715.98,0
16096110,23:33:20,23:33:20,927,10,,,,3900.25,0
16096110,23:33:54,23:33:54,928,11,,,,4210.52,0
16096110,23:34:23,23:34:23,929,12,,,,4460.11,0
16096110,23:35:25,23:35:25,930,13,,,,4849.48,0
16096110,23:35:50,23:35:50,931,14,,,,5037.55,0
16096110,23:36:29,23:36:29,932,15,,,,5401.91,0
16096110,23:37:00,23:37:00,9623,16,,,,5674.95,
16096110,23:37:27,23:37:27,9624,17,,,,5876.35,0
16096110,23:38:18,23:38:18,935,18,,,,6225.03,0
16096110,23:38:45,23:38:45,936,19,,,,6458.71,0
16096110,23:39:27,23:39:27,1885,20,,,,6761.54,0
16096110,23:39:58,23:39:58,1886,21,,,,6993.75,0
16096110,23:40:32,23:40:32,10552,22,,,,7225.54,0
16096110,23:41:10,23:41:10,10554,23,,,,7451,0
16096110,23:42:00,23:42:00,10556,24,,,,7763.39,0
16096110,23:45:00,23:45:00,6930,25,,,,9201.72,
16096110,23:45:27,23:45:27,6931,26,,,,9395.51,0
16096110,23:46:12,23:46:12,6932,27,,,,9668.55,0
16096110,23:46:58,23:46:58,10545,28,,,,9997.96,0
16096110,23:48:05,23:48:05,8652,29,,,,10403.66,0
16096110,23:49:01,23:49:01,1955,30,,,,10732.77,0
16096110,23:49:53,23:49:53,1956,31,,,,11099.27,0
16096110,23:50:31,23:50:31,1957,32,,,,11345.81,0
16096110,23:51:29,23:51:29,1958,33,,,,11657.31,0
16096110,23:51:56,23:51:56,1959,34,,,,11779.64,0
16096110,23:52:22,23:52:22,1960,35,,,,11918.62,0
16096110,23:52:53,23:52:53,1961,36,,,,12123.55,0
16096110,23:54:00,23:54:00,1865,37,,,,12424.05,
16096110,23:54:34,23:54:34,1866,38,,,,12527.49,0
16096110,23:55:18,23:55:18,1867,39,,,,12704.15,0
16096110,23:56:05,23:56:05,1868,40,,,,12899.46,0
16096110,23:56:44,23:56:44,1869,41,,,,13072.93,0
16096110,23:57:16,23:57:16,1870,42,,,,13221.79,0
16096110,23:57:54,23:57:54,484,43,,,,13447.53,0
16096110,23:58:43,23:58:43,9499,44,,,,13851.93,0
16096110,24:01:00,24:01:00,69,45,,1,,14572.84,
162020,12:38:00,12:38:00,10014,1,,,1,0,
162020,12:39:57,12:39:57,200,2,,,,799.11,0
162020,12:41:00,12:41:00,201,3,,,,1434.36,
162020,12:41:35,12:41:35,347,4,,,,1631.3,0
162020,12:43:02,12:43:02,923,5,,,,2254.4,0
162020,12:43:51,12:43:51,924,6,,,,2556.75,0
162020,12:45:00,12:45:00,10731,7,,,,3111.09,
162020,12:46:13,12:46:13,925,8,,,,3455.36,0
162020,12:47:18,12:47:18,926,9,,,,3715.98,0
162020,12:47:58,12:47:58,927,10,,,,3900.25,0
162020,12:49:11,12:49:11,928,11,,,,4210.52,0
162020,12:50:16,12:50:16,929,12,,,,4460.11,0
162020,12:52:31,12:52:31,930,13,,,,4849.48,0
162020,12:53:26,12:53:26,931,14,,,,5037.55,0
162020,12:54:52,12:54:52,932,15,,,,5401.91,0
162020,12:56:00,12:56:00,9623,16,,,,5674.95,
162020,12:56:20,12:56:20,9624,17,,,,5876.35,0
162020,12:56:58,12:56:58,935,18,,,,6225.03,0
162020,12:57:19,12:57:19,936,19,,,,6458.71,0
162020,12:57:50,12:57:50,1885,20,,,,6761.54,0
162020,12:58:13,12:58:13,1886,21,,,,6993.75,0
162020,12:58:39,12:58:39,10552,22,,,,7225.54,0
162020,12:59:08,12:59:08,10554,23,,,,7451,0
162020,12:59:45,12:59:45,10556,24,,,,7763.39,0
162020,13:02:00,13:02:00,6930,25,,,,9201.72,
162020,13:02:15,13:02:15,6931,26,,,,9395.51,0
162020,13:02:40,13:02:40,6932,27,,,,9668.55,0
162020,13:03:06,13:03:06,10545,28,,,,9997.96,0
162020,13:03:43,13:03:43,8652,29,,,,10403.66,0
162020,13:04:14,13:04:14,1955,30,,,,10732.77,0
162020,13:04:43,13:04:43,1956,31,,,,11099.27,0
162020,13:05:04,13:05:04,1957,32,,,,11345.81,0
162020,13:05:36,13:05:36,1958,33,,,,11657.31,0
162020,13:05:51,13:05:51,1959,34,,,,11779.64,0
162020,13:06:05,13:06:05,1960,35,,,,11918.62,0
162020,13:06:22,13:06:22,1961,36,,,,12123.55,0
162020,13:07:00,13:07:00,1865,37,,,,12424.05,
162020,13:07:34,13:07:34,1866,38,,,,12527.49,0
162020,13:08:18,13:08:18,1867,39,,,,12704.15,0
162020,13:09:05,13:09:05,1868,40,,,,12899.46,0
162020,13:09:44,13:09:44,1869,41,,,,13072.93,0
162020,13:10:16,13:10:16,1870,42,,,,13221.79,0
162020,13:10:54,13:10:54,484,43,,,,13447.53,0
162020,13:11:43,13:11:43,9499,44,,,,13851.93,0
162020,13:14:00,13:14:00,69,45,,1,,14572.84,
162030,12:38:00,12:38:00,10014,1,,,1,0,
162030,12:39:57,12:39:57,200,2,,,,799.11,0
162030,12:41:00,12:41:00,201,3,,,,1434.36,
162030,12:41:35,12:41:35,347,4,,,,1631.3,0
162030,12:43:02,12:43:02,923,5,,,,2254.4,0
162030,12:43:51,12:43:51,924,6,,,,2556.75,0
162030,12:45:00,12:45:00,10731,7,,,,3111.09,
162030,12:46:13,12:46:13,925,8,,,,3455.36,0
162030,12:47:18,12:47:18,926,9,,,,3715.98,0
162030,12:47:58,12:47:58,927,10,,,,3900.25,0
162030,12:49:11,12:49:11,928,11,,,,4210.52,0
162030,12:50:16,12:50:16,929,12,,,,4460.11,0
162030,12:52:31,12:52:31,930,13,,,,4849.48,0
162030,12:53:26,12:53:26,931,14,,,,5037.55,0
162030,12:54:52,12:54:52,932,15,,,,5401.91,0
162030,12:56:00,12:56:00,9623,16,,,,5674.95,
162030,12:56:20,12:56:20,9624,17,,,,5876.35,0
162030,12:56:58,12:56:58,935,18,,,,6225.03,0
162030,12:57:19,12:57:19,936,19,,,,6458.71,0
162030,12:57:50,12:57:50,1885,20,,,,6761.54,0
162030,12:58:13,12:58:13,1886,21,,,,6993.75,0
162030,12:58:39,12:58:39,10552,22,,,,7225.54,0
162030,12:59:08,12:59:08,10554,23,,,,7451,0
162030,12:59:45,12:59:45,10556,24,,,,7763.39,0
162030,13:02:00,13:02:00,6930,25,,,,9201.72,
162030,13:02:15,13:02:15,6931,26,,,,9395.51,0
162030,13:02:40,13:02:40,6932,27,,,,9668.55,0
162030,13:03:06,13:03:06,10545,28,,,,9997.96,0
162030,13:03:43,13:03:43,8652,29,,,,10403.66,0
162030,13:04:14,13:04:14,1955,30,,,,10732.77,0
162030,13:04:43,13:04:43,1956,31,,,,11099.27,0
162030,13:05:04,13:05:04,1957,32,,,,11345.81,0
162030,13:05:36,13:05:36,1958,33,,,,11657.31,0
162030,13:05:51,13:05:51,1959,34,,,,11779.64,0
162030,13:06:05,13:06:05,1960,35,,,,11918.62,0
162030,13:06:22,13:06:22,1961,36,,,,12123.55,0
162030,13:07:00,13:07:00,1865,37,,,,12424.05,
162030,13:07:34,13:07:34,1866,38,,,,12527.49,0
162030,13:08:18,13:08:18,1867,39,,,,12704.15,0
162030,13:09:05,13:09:05,1868,40,,,,12899.46,0
162030,13:09:44,13:09:44,1869,41,,,,13072.93,0
162030,13:10:16,13:10:16,1870,42,,,,13221.79,0
162030,13:10:54,13:10:54,484,43,,,,13447.53,0
162030,13:11:43,13:11:43,9499,44,,,,13851.93,0
162030,13:14:00,13:14:00,69,45,,1,,14572.84,
162040,12:38:00,12:38:00,10014,1,,,1,0,
162040,12:39:57,12:39:57,200,2,,,,799.11,0
162040,12:41:00,12:41:00,201,3,,,,1434.36,
162040,12:41:35,12:41:35,347,4,,,,1631.3,0
162040,12:43:02,12:43:02,923,5,,,,2254.4,0
162040,12:43:51,12:43:51,924,6,,,,2556.75,0
162040,12:45:00,12:45:00,10731,7,,,,3111.09,
162040,12:46:13,12:46:13,925,8,,,,3455.36,0
162040,12:47:18,12:47:18,926,9,,,,3715.98,0
162040,12:47:58,12:47:58,927,10,,,,3900.25,0
162040,12:49:11,12:49:11,928,11,,,,4210.52,0
162040,12:50:16,12:50:16,929,12,,,,4460.11,0
162040,12:52:31,12:52:31,930,13,,,,4849.48,0
162040,12:53:26,12:53:26,931,14,,,,5037.55,0
162040,12:54:52,12:54:52,932,15,,,,5401.91,0
162040,12:56:00,12:56:00,9623,16,,,,5674.95,
162040,12:56:20,12:56:20,9624,17,,,,5876.35,0
162040,12:56:58,12:56:58,935,18,,,,6225.03,0
162040,12:57:19,12:57:19,936,19,,,,6458.71,0
162040,12:57:50,12:57:50,1885,20,,,,6761.54,0
162040,12:58:13,12:58:13,1886,21,,,,6993.75,0
162040,12:58:39,12:58:39,10552,22,,,,7225.54,0
162040,12:59:08,12:59:08,10554,23,,,,7451,0
162040,12:59:45,12:59:45,10556,24,,,,7763.39,0
162040,13:02:00,13:02:00,6930,25,,,,9201.72,
162040,13:02:15,13:02:15,6931,26,,,,9395.51,0
162040,13:02:40,13:02:40,6932,27,,,,9668.55,0
162040,13:03:06,13:03:06,10545,28,,,,9997.96,0
162040,13:03:43,13:03:43,8652,29,,,,10403.66,0
162040,13:04:14,13:04:14,1955,30,,,,10732.77,0
162040,13:04:43,13:04:43,1956,31,,,,11099.27,0
162040,13:05:04,13:05:04,1957,32,,,,11345.81,0
162040,13:05:36,13:05:36,1958,33,,,,11657.31,0
162040,13:05:51,13:05:51,1959,34,,,,11779.64,0
162040,13:06:05,13:06:05,1960,35,,,,11918.62,0
162040,13:06:22,13:06:22,1961,36,,,,12123.55,0
162040,13:07:00,13:07:00,1865,37,,,,12424.05,
162040,13:07:34,13:07:34,1866,38,,,,12527.49,0
162040,13:08:18,13:08:18,1867,39,,,,12704.15,0
162040,13:09:05,13:09:05,1868,40,,,,12899.46,0
162040,13:09:44,13:09:44,1869,41,,,,13072.93,0
162040,13:10:16,13:10:16,1870,42,,,,13221.79,0
162040,13:10:54,13:10:54,484,43,,,,13447.53,0
162040,13:11:43,13:11:43,9499,44,,,,13851.93,0
162040,13:14:00,13:14:00,69,45,,1,,14572.84,
162050,12:38:00,12:38:00,10014,1,,,1,0,
162050,12:39:57,12:39:57,200,2,,,,799.11,0
162050,12:41:00,12:41:00,201,3,,,,1434.36,
162050,12:41:35,12:41:35,347,4,,,,1631.3,0
162050,12:43:02,12:43:02,923,5,,,,2254.4,0
162050,12:43:51,12:43:51,924,6,,,,2556.75,0
162050,12:45:00,12:45:00,10731,7,,,,3111.09,
162050,12:46:13,12:46:13,925,8,,,,3455.36,0
162050,12:47:18,12:47:18,926,9,,,,3715.98,0
162050,12:47:58,12:47:58,927,10,,,,3900.25,0
162050,12:49:11,12:49:11,928,11,,,,4210.52,0
162050,12:50:16,12:50:16,929,12,,,,4460.11,0
162050,12:52:31,12:52:31,930,13,,,,4849.48,0
162050,12:53:26,12:53:26,931,14,,,,5037.55,0
162050,12:54:52,12:54:52,932,15,,,,5401.91,0
162050,12:56:00,12:56:00,9623,16,,,,5674.95,
162050,12:56:20,12:56:20,9624,17,,,,5876.35,0
162050,12:56:58,12:56:58,935,18,,,,6225.03,0
162050,12:57:19,12:57:19,936,19,,,,6458.71,0
162050,12:57:50,12:57:50,1885,20,,,,6761.54,0
162050,12:58:13,12:58:13,1886,21,,,,6993.75,0
162050,12:58:39,12:58:39,10552,22,,,,7225.54,0
162050,12:59:08,12:59:08,10554,23,,,,7451,0
162050,12:59:45,12:59:45,10556,24,,,,7763.39,0
162050,13:02:00,13:02:00,6930,25,,,,9201.72,
162050,13:02:15,13:02:15,6931,26,,,,9395.51,0
162050,13:02:40,13:02:40,6932,27,,,,9668.55,0
162050,13:03:06,13:03:06,10545,28,,,,9997.96,0
162050,13:03:43,13:03:43,8652,29,,,,10403.66,0
162050,13:04:14,13:04:14,1955,30,,,,10732.77,0
162050,13:04:43,13:04:43,1956,31,,,,11099.27,0
162050,13:05:04,13:05:04,1957,32,,,,11345.81,0
162050,13:05:36,13:05:36,1958,33,,,,11657.31,0
162050,13:05:51,13:05:51,1959,34,,,,11779.64,0
162050,13:06:05,13:06:05,1960,35,,,,11918.62,0
162050,13:06:22,13:06:22,1961,36,,,,12123.55,0
162050,13:07:00,13:07:00,1865,37,,,,12424.05,
162050,13:07:34,13:07:34,1866,38,,,,12527.49,0
162050,13:08:18,13:08:18,1867,39,,,,12704.15,0
162050,13:09:05,13:09:05,1868,40,,,,12899.46,0
162050,13:09:44,13:09:44,1869,41,,,,13072.93,0
162050,13:10:16,13:10:16,1870,42,,,,13221.79,0
162050,13:10:54,13:10:54,484,43,,,,13447.53,0
162050,13:11:43,13:11:43,9499,44,,,,13851.93,0
162050,13:14:00,13:14:00,69,45,,1,,14572.84,
162060,12:38:00,12:38:00,10014,1,,,1,0,
162060,12:39:57,12:39:57,200,2,,,,799.11,0
162060,12:41:00,12:41:00,201,3,,,,1434.36,
162060,12:41:35,12:41:35,347,4,,,,1631.3,0
162060,12:43:02,12:43:02,923,5,,,,2254.4,0
162060,12:43:51,12:43:51,924,6,,,,2556.75,0
162060,12:45:00,12:45:00,10731,7,,,,3111.09,
162060,12:46:13,12:46:13,925,8,,,,3455.36,0
162060,12:47:18,12:47:18,926,9,,,,3715.98,0
162060,12:47:58,12:47:58,927,10,,,,3900.25,0
162060,12:49:11,12:49:11,928,11,,,,4210.52,0
162060,12:50:16,12:50:16,929,12,,,,4460.11,0
162060,12:52:31,12:52:31,930,13,,,,4849.48,0
162060,12:53:26,12:53:26,931,14,,,,5037.55,0
162060,12:54:52,12:54:52,932,15,,,,5401.91,0
162060,12:56:00,12:56:00,9623,16,,,,5674.95,
162060,12:56:20,12:56:20,9624,17,,,,5876.35,0
162060,12:56:58,12:56:58,935,18,,,,6225.03,0
162060,12:57:19,12:57:19,936,19,,,,6458.71,0
162060,12:57:50,12:57:50,1885,20,,,,6761.54,0
162060,12:58:13,12:58:13,1886,21,,,,6993.75,0
162060,12:58:39,12:58:39,10552,22,,,,7225.54,0
162060,12:59:08,12:59:08,10554,23,,,,7451,0
162060,12:59:45,12:59:45,10556,24,,,,7763.39,0
162060,13:02:00,13:02:00,6930,25,,,,9201.72,
162060,13:02:15,13:02:15,6931,26,,,,9395.51,0
162060,13:02:40,13:02:40,6932,27,,,,9668.55,0
162060,13:03:06,13:03:06,10545,28,,,,9997.96,0
162060,13:03:43,13:03:43,8652,29,,,,10403.66,0
162060,13:04:14,13:04:14,1955,30,,,,10732.77,0
162060,13:04:43,13:04:43,1956,31,,,,11099.27,0
162060,13:05:04,13:05:04,1957,32,,,,11345.81,0
162060,13:05:36,13:05:36,1958,33,,,,11657.31,0
162060,13:05:51,13:05:51,1959,34,,,,11779.64,0
162060,13:06:05,13:06:05,1960,35,,,,11918.62,0
162060,13:06:22,13:06:22,1961,36,,,,12123.55,0
162060,13:07:00,13:07:00,1865,37,,,,12424.05,
162060,13:07:34,13:07:34,1866,38,,,,12527.49,0
162060,13:08:18,13:08:18,1867,39,,,,12704.15,0
162060,13:09:05,13:09:05,1868,40,,,,12899.46,0
162060,13:09:44,13:09:44,1869,41,,,,13072.93,0
162060,13:10:16,13:10:16,1870,42,,,,13221.79,0
162060,13:10:54,13:10:54,484,43,,,,13447.53,0
162060,13:11:43,13:11:43,9499,44,,,,13851.93,0
162060,13:14:00,13:14:00,69,45,,1,,14572.84,
16250110,14:25:00,14:25:00,10014,1,,,1,0,
16250110,14:27:37,14:27:37,200,2,,,,799.11,0
16250110,14:29:00,14:29:00,201,3,,,,1434.36,
16250110,14:29:44,14:29:44,347,4,,,,1631.3,0
16250110,14:31:33,14:31:33,923,5,,,,2254.4,0
16250110,14:32:33,14:32:33,924,6,,,,2556.75,0
16250110,14:34:00,14:34:00,10731,7,,,,3111.09,
16250110,14:34:33,14:34:33,925,8,,,,3455.36,0
16250110,14:35:02,14:35:02,926,9,,,,3715.98,0
16250110,14:35:20,14:35:20,927,10,,,,3900.25,0
16250110,14:35:54,14:35:54,928,11,,,,4210.52,0
16250110,14:36:23,14:36:23,929,12,,,,4460.11,0
16250110,14:37:25,14:37:25,930,13,,,,4849.48,0
16250110,14:37:50,14:37:50,931,14,,,,5037.55,0
16250110,14:38:29,14:38:29,932,15,,,,5401.91,0
16250110,14:39:00,14:39:00,9623,16,,,,5674.95,
16250110,14:39:30,14:39:30,9624,17,,,,5876.35,0
16250110,14:40:27,14:40:27,935,18,,,,6225.03,0
16250110,14:40:58,14:40:58,936,19,,,,6458.71,0
16250110,14:41:45,14:41:45,1885,20,,,,6761.54,0
16250110,14:42:20,14:42:20,1886,21,,,,6993.75,0
16250110,14:42:59,14:42:59,10552,22,,,,7225.54,0
16250110,14:43:42,14:43:42,10554,23,,,,7451,0
16250110,14:44:37,14:44:37,10556,24,,,,7763.39,0
16250110,14:48:00,14:48:00,6930,25,,,,9201.72,
16250110,14:48:30,14:48:30,6931,26,,,,9395.51,0
16250110,14:49:21,14:49:21,6932,27,,,,9668.55,0
16250110,14:50:12,14:50:12,10545,28,,,,9997.96,0
16250110,14:51:26,14:51:26,8652,29,,,,10403.66,0
16250110,14:52:28,14:52:28,1955,30,,,,10732.77,0
16250110,14:53:26,14:53:26,1956,31,,,,11099.27,0
16250110,14:54:08,14:54:08,1957,32,,,,11345.81,0
16250110,14:55:13,14:55:13,1958,33,,,,11657.31,0
16250110,14:55:43,14:55:43,1959,34,,,,11779.64,0
16250110,14:56:11,14:56:11,1960,35,,,,11918.62,0
16250110,14:56:45,14:56:45,1961,36,,,,12123.55,0
16250110,14:58:00,14:58:00,1865,37,,,,12424.05,
16250110,14:58:38,14:58:38,1866,38,,,,12527.49,0
16250110,14:59:30,14:59:30,1867,39,,,,12704.15,0
16250110,15:00:23,15:00:23,1868,40,,,,12899.46,0
16250110,15:01:07,15:01:07,1869,41,,,,13072.93,0
16250110,15:01:44,15:01:44,1870,42,,,,13221.79,0
16250110,15:02:28,15:02:28,484,43,,,,13447.53,0
16250110,15:03:24,15:03:24,9499,44,,,,13851.93,0
16250110,15:06:00,15:06:00,69,45,,1,,14572.84,
16426010,13:26:00,13:26:00,10014,1,,,1,0,
16426010,13:28:37,13:28:37,200,2,,,,799.11,0
16426010,13:30:00,13:30:00,201,3,,,,1434.36,
16426010,13:30:44,13:30:44,347,4,,,,1631.3,0
16426010,13:32:33,13:32:33,923,5,,,,2254.4,0
16426010,13:33:33,13:33:33,924,6,,,,2556.75,0
16426010,13:35:00,13:35:00,10731,7,,,,3111.09,
16426010,13:35:33,13:35:33,925,8,,,,3455.36,0
16426010,13:36:02,13:36:02,926,9,,,,3715.98,0
16426010,13:36:20,13:36:20,927,10,,,,3900.25,0
16426010,13:36:54,13:36:54,928,11,,,,4210.52,0
16426010,13:37:23,13:37:23,929,12,,,,4460.11,0
16426010,13:38:25,13:38:25,930,13,,,,4849.48,0
16426010,13:38:50,13:38:50,931,14,,,,5037.55,0
16426010,13:39:29,13:39:29,932,15,,,,5401.91,0
16426010,13:40:00,13:40:00,9623,16,,,,5674.95,
16426010,13:40:30,13:40:30,9624,17,,,,5876.35,0
16426010,13:41:27,13:41:27,935,18,,,,6225.03,0
16426010,13:41:58,13:41:58,936,19,,,,6458.71,0
16426010,13:42:45,13:42:45,1885,20,,,,6761.54,0
16426010,13:43:20,13:43:20,1886,21,,,,6993.75,0
16426010,13:43:59,13:43:59,10552,22,,,,7225.54,0
16426010,13:44:42,13:44:42,10554,23,,,,7451,0
16426010,13:45:37,13:45:37,10556,24,,,,7763.39,0
16426010,13:49:00,13:49:00,6930,25,,,,9201.72,
16426010,13:49:30,13:49:30,6931,26,,,,9395.51,0
16426010,13:50:21,13:50:21,6932,27,,,,9668.55,0
16426010,13:51:12,13:51:12,10545,28,,,,9997.96,0
16426010,13:52:26,13:52:26,8652,29,,,,10403.66,0
16426010,13:53:28,13:53:28,1955,30,,,,10732.77,0
16426010,13:54:26,13:54:26,1956,31,,,,11099.27,0
16426010,13:55:08,13:55:08,1957,32,,,,11345.81,0
16426010,13:56:13,13:56:13,1958,33,,,,11657.31,0
16426010,13:56:43,13:56:43,1959,34,,,,11779.64,0
16426010,13:57:11,13:57:11,1960,35,,,,11918.62,0
16426010,13:57:45,13:57:45,1961,36,,,,12123.55,0
16426010,13:59:00,13:59:00,1865,37,,,,12424.05,
16426010,13:59:38,13:59:38,1866,38,,,,12527.49,0
16426010,14:00:30,14:00:30,1867,39,,,,12704.15,0
16426010,14:01:23,14:01:23,1868,40,,,,12899.46,0
16426010,14:02:07,14:02:07,1869,41,,,,13072.93,0
16426010,14:02:44,14:02:44,1870,42,,,,13221.79,0
16426010,14:03:28,14:03:28,484,43,,,,13447.53,0
16426010,14:04:24,14:04:24,9499,44,,,,13851.93,0
16426010,14:07:00,14:07:00,69,45,,1,,14572.84,
16426080,13:26:00,13:26:00,10014,1,,,1,0,
16426080,13:28:37,13:28:37,200,2,,,,799.11,0
16426080,13:30:00,13:30:00,201,3,,,,1434.36,
16426080,13:30:44,13:30:44,347,4,,,,1631.3,0
16426080,13:32:33,13:32:33,923,5,,,,2254.4,0
16426080,13:33:33,13:33:33,924,6,,,,2556.75,0
16426080,13:35:00,13:35:00,10731,7,,,,3111.09,
16426080,13:35:33,13:35:33,925,8,,,,3455.36,0
16426080,13:36:02,13:36:02,926,9,,,,3715.98,0
16426080,13:36:20,13:36:20,927,10,,,,3900.25,0
16426080,13:36:54,13:36:54,928,11,,,,4210.52,0
16426080,13:37:23,13:37:23,929,12,,,,4460.11,0
16426080,13:38:25,13:38:25,930,13,,,,4849.48,0
16426080,13:38:50,13:38:50,931,14,,,,5037.55,0
16426080,13:39:29,13:39:29,932,15,,,,5401.91,0
16426080,13:40:00,13:40:00,9623,16,,,,5674.95,
16426080,13:40:30,13:40:30,9624,17,,,,5876.35,0
16426080,13:41:27,13:41:27,935,18,,,,6225.03,0
16426080,13:41:58,13:41:58,936,19,,,,6458.71,0
16426080,13:42:45,13:42:45,1885,20,,,,6761.54,0
16426080,13:43:20,13:43:20,1886,21,,,,6993.75,0
16426080,13:43:59,13:43:59,10552,22,,,,7225.54,0
16426080,13:44:42,13:44:42,10554,23,,,,7451,0
16426080,13:45:37,13:45:37,10556,24,,,,7763.39,0
16426080,13:49:00,13:49:00,6930,25,,,,9201.72,
16426080,13:49:30,13:49:30,6931,26,,,,9395.51,0
16426080,13:50:21,13:50:21,6932,27,,,,9668.55,0
16426080,13:51:12,13:51:12,10545,28,,,,9997.96,0
16426080,13:52:26,13:52:26,8652,29,,,,10403.66,0
16426080,13:53:28,13:53:28,1955,30,,,,10732.77,0
16426080,13:54:26,13:54:26,1956,31,,,,11099.27,0
16426080,13:55:08,13:55:08,1957,32,,,,11345.81,0
16426080,13:56:13,13:56:13,1958,33,,,,11657.31,0
16426080,13:56:43,13:56:43,1959,34,,,,11779.64,0
16426080,13:57:11,13:57:11,1960,35,,,,11918.62,0
16426080,13:57:45,13:57:45,1961,36,,,,12123.55,0
16426080,13:59:00,13:59:00,1865,37,,,,12424.05,
16426080,13:59:38,13:59:38,1866,38,,,,12527.49,0
16426080,14:00:30,14:00:30,1867,39,,,,12704.15,0
16426080,14:01:23,14:01:23,1868,40,,,,12899.46,0
16426080,14:02:07,14:02:07,1869,41,,,,13072.93,0
16426080,14:02:44,14:02:44,1870,42,,,,13221.79,0
16426080,14:03:28,14:03:28,484,43,,,,13447.53,0
16426080,14:04:24,14:04:24,9499,44,,,,13851.93,0
16426080,14:07:00,14:07:00,69,45,,1,,14572.84,
16426090,13:26:00,13:26:00,10014,1,,,1,0,
16426090,13:28:37,13:28:37,200,2,,,,799.11,0
16426090,13:30:00,13:30:00,201,3,,,,1434.36,
16426090,13:30:44,13:30:44,347,4,,,,1631.3,0
16426090,13:32:33,13:32:33,923,5,,,,2254.4,0
16426090,13:33:33,13:33:33,924,6,,,,2556.75,0
16426090,13:35:00,13:35:00,10731,7,,,,3111.09,
16426090,13:35:33,13:35:33,925,8,,,,3455.36,0
16426090,13:36:02,13:36:02,926,9,,,,3715.98,0
16426090,13:36:20,13:36:20,927,10,,,,3900.25,0
16426090,13:36:54,13:36:54,928,11,,,,4210.52,0
16426090,13:37:23,13:37:23,929,12,,,,4460.11,0
16426090,13:38:25,13:38:25,930,13,,,,4849.48,0
16426090,13:38:50,13:38:50,931,14,,,,5037.55,0
16426090,13:39:29,13:39:29,932,15,,,,5401.91,0
16426090,13:40:00,13:40:00,9623,16,,,,5674.95,
16426090,13:40:30,13:40:30,9624,17,,,,5876.35,0
16426090,13:41:27,13:41:27,935,18,,,,6225.03,0
16426090,13:41:58,13:41:58,936,19,,,,6458.71,0
16426090,13:42:45,13:42:45,1885,20,,,,6761.54,0
16426090,13:43:20,13:43:20,1886,21,,,,6993.75,0
16426090,13:43:59,13:43:59,10552,22,,,,7225.54,0
16426090,13:44:42,13:44:42,10554,23,,,,7451,0
16426090,13:45:37,13:45:37,10556,24,,,,7763.39,0
16426090,13:49:00,13:49:00,6930,25,,,,9201.72,
16426090,13:49:30,13:49:30,6931,26,,,,9395.51,0
16426090,13:50:21,13:50:21,6932,27,,,,9668.55,0
16426090,13:51:12,13:51:12,10545,28,,,,9997.96,0
16426090,13:52:26,13:52:26,8652,29,,,,10403.66,0
16426090,13:53:28,13:53:28,1955,30,,,,10732.77,0
16426090,13:54:26,13:54:26,1956,31,,,,11099.27,0
16426090,13:55:08,13:55:08,1957,32,,,,11345.81,0
16426090,13:56:13,13:56:13,1958,33,,,,11657.31,0
16426090,13:56:43,13:56:43,1959,34,,,,11779.64,0
16426090,13:57:11,13:57:11,1960,35,,,,11918.62,0
16426090,13:57:45,13:57:45,1961,36,,,,12123.55,0
16426090,13:59:00,13:59:00,1865,37,,,,12424.05,
16426090,13:59:38,13:59:38,1866,38,,,,12527.49,0
16426090,14:00:30,14:00:30,1867,39,,,,12704.15,0
16426090,14:01:23,14:01:23,1868,40,,,,12899.46,0
16426090,14:02:07,14:02:07,1869,41,,,,13072.93,0
16426090,14:02:44,14:02:44,1870,42,,,,13221.79,0
16426090,14:03:28,14:03:28,484,43,,,,13447.53,0
16426090,14:04:24,14:04:24,9499,44,,,,13851.93,0
16426090,14:07:00,14:07:00,69,45,,1,,14572.84,
1644100,21:38:00,21:38:00,10014,1,,,1,0,
1644100,21:40:37,21:40:37,200,2,,,,799.11,0
1644100,21:42:00,21:42:00,201,3,,,,1434.36,
1644100,21:42:35,21:42:35,347,4,,,,1631.3,0
1644100,21:44:02,21:44:02,923,5,,,,2254.4,0
1644100,21:44:51,21:44:51,924,6,,,,2556.75,0
1644100,21:46:00,21:46:00,10731,7,,,,3111.09,
1644100,21:47:00,21:47:00,925,8,,,,3455.36,0
1644100,21:47:53,21:47:53,926,9,,,,3715.98,0
1644100,21:48:25,21:48:25,927,10,,,,3900.25,0
1644100,21:49:25,21:49:25,928,11,,,,4210.52,0
1644100,21:50:18,21:50:18,929,12,,,,4460.11,0
1644100,21:52:09,21:52:09,930,13,,,,4849.48,0
1644100,21:52:54,21:52:54,931,14,,,,5037.55,0
1644100,21:54:04,21:54:04,932,15,,,,5401.91,0
1644100,21:55:00,21:55:00,9623,16,,,,5674.95,
1644100,21:55:17,21:55:17,9624,17,,,,5876.35,0
1644100,21:55:48,21:55:48,935,18,,,,6225.03,0
1644100,21:56:05,21:56:05,936,19,,,,6458.71,0
1644100,21:56:32,21:56:32,1885,20,,,,6761.54,0
1644100,21:56:51,21:56:51,1886,21,,,,6993.75,0
1644100,21:57:12,21:57:12,10552,22,,,,7225.54,0
1644100,21:57:36,21:57:36,10554,23,,,,7451,0
1644100,21:58:07,21:58:07,10556,24,,,,7763.39,0
1644100,22:00:00,22:00:00,6930,25,,,,9201.72,
1644100,22:00:15,22:00:15,6931,26,,,,9395.51,0
1644100,22:00:40,22:00:40,6932,27,,,,9668.55,0
1644100,22:01:06,22:01:06,10545,28,,,,9997.96,0
1644100,22:01:43,22:01:43,8652,29,,,,10403.66,0
1644100,22:02:14,22:02:14,1955,30,,,,10732.77,0
1644100,22:02:43,22:02:43,1956,31,,,,11099.27,0
1644100,22:03:04,22:03:04,1957,32,,,,11345.81,0
1644100,22:03:36,22:03:36,1958,33,,,,11657.31,0
1644100,22:03:51,22:03:51,1959,34,,,,11779.64,0
1644100,22:04:05,22:04:05,1960,35,,,,11918.62,0
1644100,22:04:22,22:04:22,1961,36,,,,12123.55,0
1644100,22:05:00,22:05:00,1865,37,,,,12424.05,
1644100,22:05:24,22:05:24,1866,38,,,,12527.49,0
1644100,22:05:56,22:05:56,1867,39,,,,12704.15,0
1644100,22:06:29,22:06:29,1868,40,,,,12899.46,0
1644100,22:06:57,22:06:57,1869,41,,,,13072.93,0
1644100,22:07:20,22:07:20,1870,42,,,,13221.79,0
1644100,22:07:47,22:07:47,484,43,,,,13447.53,0
1644100,22:08:22,22:08:22,9499,44,,,,13851.93,0
1644100,22:10:00,22:10:00,69,45,,1,,14572.84,
16887100,17:38:00,17:38:00,10014,1,,,1,0,
16887100,17:40:37,17:40:37,200,2,,,,799.11,0
16887100,17:42:00,17:42:00,201,3,,,,1434.36,
16887100,17:42:53,17:42:53,347,4,,,,1631.3,0
16887100,17:45:04,17:45:04,923,5,,,,2254.4,0
16887100,17:46:16,17:46:16,924,6,,,,2556.75,0
16887100,17:48:00,17:48:00,10731,7,,,,3111.09,
16887100,17:49:13,17:49:13,925,8,,,,3455.36,0
16887100,17:50:18,17:50:18,926,9,,,,3715.98,0
16887100,17:50:58,17:50:58,927,10,,,,3900.25,0
16887100,17:52:11,17:52:11,928,11,,,,4210.52,0
16887100,17:53:16,17:53:16,929,12,,,,4460.11,0
16887100,17:55:31,17:55:31,930,13,,,,4849.48,0
16887100,17:56:26,17:56:26,931,14,,,,5037.55,0
16887100,17:57:52,17:57:52,932,15,,,,5401.91,0
16887100,17:59:00,17:59:00,9623,16,,,,5674.95,
16887100,17:59:23,17:59:23,9624,17,,,,5876.35,0
16887100,18:00:08,18:00:08,935,18,,,,6225.03,0
16887100,18:00:32,18:00:32,936,19,,,,6458.71,0
16887100,18:01:08,18:01:08,1885,20,,,,6761.54,0
16887100,18:01:35,18:01:35,1886,21,,,,6993.75,0
16887100,18:02:06,18:02:06,10552,22,,,,7225.54,0
16887100,18:02:39,18:02:39,10554,23,,,,7451,0
16887100,18:03:22,18:03:22,10556,24,,,,7763.39,0
16887100,18:06:00,18:06:00,6930,25,,,,9201.72,
16887100,18:06:21,18:06:21,6931,26,,,,9395.51,0
16887100,18:06:56,18:06:56,6932,27,,,,9668.55,0
16887100,18:07:32,18:07:32,10545,28,,,,9997.96,0
16887100,18:08:24,18:08:24,8652,29,,,,10403.66,0
16887100,18:09:08,18:09:08,1955,30,,,,10732.77,0
16887100,18:09:48,18:09:48,1956,31,,,,11099.27,0
16887100,18:10:17,18:10:17,1957,32,,,,11345.81,0
16887100,18:11:03,18:11:03,1958,33,,,,11657.31,0
16887100,18:11:24,18:11:24,1959,34,,,,11779.64,0
16887100,18:11:43,18:11:43,1960,35,,,,11918.62,0
16887100,18:12:08,18:12:08,1961,36,,,,12123.55,0
16887100,18:13:00,18:13:00,1865,37,,,,12424.05,
16887100,18:13:38,18:13:38,1866,38,,,,12527.49,0
16887100,18:14:30,18:14:30,1867,39,,,,12704.15,0
16887100,18:15:23,18:15:23,1868,40,,,,12899.46,0
16887100,18:16:07,18:16:07,1869,41,,,,13072.93,0
16887100,18:16:44,18:16:44,1870,42,,,,13221.79,0
16887100,18:17:28,18:17:28,484,43,,,,13447.53,0
16887100,18:18:24,18:18:24,9499,44,,,,13851.93,0
16887100,18:21:00,18:21:00,69,45,,1,,14572.84,
16928110,05:55:00,05:55:00,10014,1,,,1,0,
16928110,05:56:57,05:56:57,200,2,,,,799.11,0
16928110,05:58:00,05:58:00,201,3,,,,1434.36,
16928110,05:58:35,05:58:35,347,4,,,,1631.3,0
16928110,06:00:02,06:00:02,923,5,,,,2254.4,0
16928110,06:00:51,06:00:51,924,6,,,,2556.75,0
16928110,06:02:00,06:02:00,10731,7,,,,3111.09,
16928110,06:02:33,06:02:33,925,8,,,,3455.36,0
16928110,06:03:02,06:03:02,926,9,,,,3715.98,0
16928110,06:03:20,06:03:20,927,10,,,,3900.25,0
16928110,06:03:54,06:03:54,928,11,,,,4210.52,0
16928110,06:04:23,06:04:23,929,12,,,,4460.11,0
16928110,06:05:25,06:05:25,930,13,,,,4849.48,0
16928110,06:05:50,06:05:50,931,14,,,,5037.55,0
16928110,06:06:29,06:06:29,932,15,,,,5401.91,0
16928110,06:07:00,06:07:00,9623,16,,,,5674.95,
16928110,06:07:23,06:07:23,9624,17,,,,5876.35,0
16928110,06:08:08,06:08:08,935,18,,,,6225.03,0
16928110,06:08:32,06:08:32,936,19,,,,6458.71,0
16928110,06:09:08,06:09:08,1885,20,,,,6761.54,0
16928110,06:09:35,06:09:35,1886,21,,,,6993.75,0
16928110,06:10:06,06:10:06,10552,22,,,,7225.54,0
16928110,06:10:39,06:10:39,10554,23,,,,7451,0
16928110,06:11:22,06:11:22,10556,24,,,,7763.39,0
16928110,06:14:00,06:14:00,6930,25,,,,9201.72,
16928110,06:14:24,06:14:24,6931,26,,,,9395.51,0
16928110,06:15:04,06:15:04,6932,27,,,,9668.55,0
16928110,06:15:45,06:15:45,10545,28,,,,9997.96,0
16928110,06:16:44,06:16:44,8652,29,,,,10403.66,0
16928110,06:17:34,06:17:34,1955,30,,,,10732.77,0
16928110,06:18:21,06:18:21,1956,31,,,,11099.27,0
16928110,06:18:54,06:18:54,1957,32,,,,11345.81,0
16928110,06:19:46,06:19:46,1958,33,,,,11657.31,0
16928110,06:20:10,06:20:10,1959,34,,,,11779.64,0
16928110,06:20:32,06:20:32,1960,35,,,,11918.62,0
16928110,06:21:00,06:21:00,1961,36,,,,12123.55,0
16928110,06:22:00,06:22:00,1865,37,,,,12424.05,
16928110,06:22:34,06:22:34,1866,38,,,,12527.49,0
16928110,06:23:18,06:23:18,1867,39,,,,12704.15,0
16928110,06:24:05,06:24:05,1868,40,,,,12899.46,0
16928110,06:24:44,06:24:44,1869,41,,,,13072.93,0
16928110,06:25:16,06:25:16,1870,42,,,,13221.79,0
16928110,06:25:54,06:25:54,484,43,,,,13447.53,0
16928110,06:26:43,06:26:43,9499,44,,,,13851.93,0
16928110,06:29:00,06:29:00,69,45,,1,,14572.84,
17010070,17:25:00,17:25:00,10014,1,,,1,0,
17010070,17:27:37,17:27:37,200,2,,,,799.11,0
17010070,17:29:00,17:29:00,201,3,,,,1434.36,
17010070,17:29:44,17:29:44,347,4,,,,1631.3,0
17010070,17:31:33,17:31:33,923,5,,,,2254.4,0
17010070,17:32:33,17:32:33,924,6,,,,2556.75,0
17010070,17:34:00,17:34:00,10731,7,,,,3111.09,
17010070,17:34:33,17:34:33,925,8,,,,3455.36,0
17010070,17:35:02,17:35:02,926,9,,,,3715.98,0
17010070,17:35:20,17:35:20,927,10,,,,3900.25,0
17010070,17:35:54,17:35:54,928,11,,,,4210.52,0
17010070,17:36:23,17:36:23,929,12,,,,4460.11,0
17010070,17:37:25,17:37:25,930,13,,,,4849.48,0
17010070,17:37:50,17:37:50,931,14,,,,5037.55,0
17010070,17:38:29,17:38:29,932,15,,,,5401.91,0
17010070,17:39:00,17:39:00,9623,16,,,,5674.95,
17010070,17:39:30,17:39:30,9624,17,,,,5876.35,0
17010070,17:40:27,17:40:27,935,18,,,,6225.03,0
17010070,17:40:58,17:40:58,936,19,,,,6458.71,0
17010070,17:41:45,17:41:45,1885,20,,,,6761.54,0
17010070,17:42:20,17:42:20,1886,21,,,,6993.75,0
17010070,17:42:59,17:42:59,10552,22,,,,7225.54,0
17010070,17:43:42,17:43:42,10554,23,,,,7451,0
17010070,17:44:37,17:44:37,10556,24,,,,7763.39,0
17010070,17:48:00,17:48:00,6930,25,,,,9201.72,
17010070,17:48:30,17:48:30,6931,26,,,,9395.51,0
17010070,17:49:21,17:49:21,6932,27,,,,9668.55,0
17010070,17:50:12,17:50:12,10545,28,,,,9997.96,0
17010070,17:51:26,17:51:26,8652,29,,,,10403.66,0
17010070,17:52:28,17:52:28,1955,30,,,,10732.77,0
17010070,17:53:26,17:53:26,1956,31,,,,11099.27,0
17010070,17:54:08,17:54:08,1957,32,,,,11345.81,0
17010070,17:55:13,17:55:13,1958,33,,,,11657.31,0
17010070,17:55:43,17:55:43,1959,34,,,,11779.64,0
17010070,17:56:11,17:56:11,1960,35,,,,11918.62,0
17010070,17:56:45,17:56:45,1961,36,,,,12123.55,0
17010070,17:58:00,17:58:00,1865,37,,,,12424.05,
17010070,17:58:38,17:58:38,1866,38,,,,12527.49,0
17010070,17:59:30,17:59:30,1867,39,,,,12704.15,0
17010070,18:00:23,18:00:23,1868,40,,,,12899.46,0
17010070,18:01:07,18:01:07,1869,41,,,,13072.93,0
17010070,18:01:44,18:01:44,1870,42,,,,13221.79,0
17010070,18:02:28,18:02:28,484,43,,,,13447.53,0
17010070,18:03:24,18:03:24,9499,44,,,,13851.93,0
17010070,18:06:00,18:06:00,69,45,,1,,14572.84,
17109110,07:25:00,07:25:00,10014,1,,,1,0,
17109110,07:26:57,07:26:57,200,2,,,,799.11,0
17109110,07:28:00,07:28:00,201,3,,,,1434.36,
17109110,07:28:44,07:28:44,347,4,,,,1631.3,0
17109110,07:30:33,07:30:33,923,5,,,,2254.4,0
17109110,07:31:33,07:31:33,924,6,,,,2556.75,0
17109110,07:33:00,07:33:00,10731,7,,,,3111.09,
17109110,07:33:33,07:33:33,925,8,,,,3455.36,0
17109110,07:34:02,07:34:02,926,9,,,,3715.98,0
17109110,07:34:20,07:34:20,927,10,,,,3900.25,0
17109110,07:34:54,07:34:54,928,11,,,,4210.52,0
17109110,07:35:23,07:35:23,929,12,,,,4460.11,0
17109110,07:36:25,07:36:25,930,13,,,,4849.48,0
17109110,07:36:50,07:36:50,931,14,,,,5037.55,0
17109110,07:37:29,07:37:29,932,15,,,,5401.91,0
17109110,07:38:00,07:38:00,9623,16,,,,5674.95,
17109110,07:38:27,07:38:27,9624,17,,,,5876.35,0
17109110,07:39:18,07:39:18,935,18,,,,6225.03,0
17109110,07:39:45,07:39:45,936,19,,,,6458.71,0
17109110,07:40:27,07:40:27,1885,20,,,,6761.54,0
17109110,07:40:58,07:40:58,1886,21,,,,6993.75,0
17109110,07:41:32,07:41:32,10552,22,,,,7225.54,0
17109110,07:42:10,07:42:10,10554,23,,,,7451,0
17109110,07:43:00,07:43:00,10556,24,,,,7763.39,0
17109110,07:46:00,07:46:00,6930,25,,,,9201.72,
17109110,07:46:27,07:46:27,6931,26,,,,9395.51,0
17109110,07:47:12,07:47:12,6932,27,,,,9668.55,0
17109110,07:47:58,07:47:58,10545,28,,,,9997.96,0
17109110,07:49:05,07:49:05,8652,29,,,,10403.66,0
17109110,07:50:01,07:50:01,1955,30,,,,10732.77,0
17109110,07:50:53,07:50:53,1956,31,,,,11099.27,0
17109110,07:51:31,07:51:31,1957,32,,,,11345.81,0
17109110,07:52:29,07:52:29,1958,33,,,,11657.31,0
17109110,07:52:56,07:52:56,1959,34,,,,11779.64,0
17109110,07:53:22,07:53:22,1960,35,,,,11918.62,0
17109110,07:53:53,07:53:53,1961,36,,,,12123.55,0
17109110,07:55:00,07:55:00,1865,37,,,,12424.05,
17109110,07:55:34,07:55:34,1866,38,,,,12527.49,0
17109110,07:56:18,07:56:18,1867,39,,,,12704.15,0
17109110,07:57:05,07:57:05,1868,40,,,,12899.46,0
17109110,07:57:44,07:57:44,1869,41,,,,13072.93,0
17109110,07:58:16,07:58:16,1870,42,,,,13221.79,0
17109110,07:58:54,07:58:54,484,43,,,,13447.53,0
17109110,07:59:43,07:59:43,9499,44,,,,13851.93,0
17109110,08:02:00,08:02:00,69,45,,1,,14572.84,
17288070,06:55:00,06:55:00,10014,1,,,1,0,
17288070,06:56:57,06:56:57,200,2,,,,799.11,0
17288070,06:58:00,06:58:00,201,3,,,,1434.36,
17288070,06:58:44,06:58:44,347,4,,,,1631.3,0
17288070,07:00:33,07:00:33,923,5,,,,2254.4,0
17288070,07:01:33,07:01:33,924,6,,,,2556.75,0
17288070,07:03:00,07:03:00,10731,7,,,,3111.09,
17288070,07:03:33,07:03:33,925,8,,,,3455.36,0
17288070,07:04:02,07:04:02,926,9,,,,3715.98,0
17288070,07:04:20,07:04:20,927,10,,,,3900.25,0
17288070,07:04:54,07:04:54,928,11,,,,4210.52,0
17288070,07:05:23,07:05:23,929,12,,,,4460.11,0
17288070,07:06:25,07:06:25,930,13,,,,4849.48,0
17288070,07:06:50,07:06:50,931,14,,,,5037.55,0
17288070,07:07:29,07:07:29,932,15,,,,5401.91,0
17288070,07:08:00,07:08:00,9623,16,,,,5674.95,
17288070,07:08:27,07:08:27,9624,17,,,,5876.35,0
17288070,07:09:18,07:09:18,935,18,,,,6225.03,0
17288070,07:09:45,07:09:45,936,19,,,,6458.71,0
17288070,07:10:27,07:10:27,1885,20,,,,6761.54,0
17288070,07:10:58,07:10:58,1886,21,,,,6993.75,0
17288070,07:11:32,07:11:32,10552,22,,,,7225.54,0
17288070,07:12:10,07:12:10,10554,23,,,,7451,0
17288070,07:13:00,07:13:00,10556,24,,,,7763.39,0
17288070,07:16:00,07:16:00,6930,25,,,,9201.72,
17288070,07:16:27,07:16:27,6931,26,,,,9395.51,0
17288070,07:17:12,07:17:12,6932,27,,,,9668.55,0
17288070,07:17:58,07:17:58,10545,28,,,,9997.96,0
17288070,07:19:05,07:19:05,8652,29,,,,10403.66,0
17288070,07:20:01,07:20:01,1955,30,,,,10732.77,0
17288070,07:20:53,07:20:53,1956,31,,,,11099.27,0
17288070,07:21:31,07:21:31,1957,32,,,,11345.81,0
17288070,07:22:29,07:22:29,1958,33,,,,11657.31,0
17288070,07:22:56,07:22:56,1959,34,,,,11779.64,0
17288070,07:23:22,07:23:22,1960,35,,,,11918.62,0
17288070,07:23:53,07:23:53,1961,36,,,,12123.55,0
17288070,07:25:00,07:25:00,1865,37,,,,12424.05,
17288070,07:25:34,07:25:34,1866,38,,,,12527.49,0
17288070,07:26:18,07:26:18,1867,39,,,,12704.15,0
17288070,07:27:05,07:27:05,1868,40,,,,12899.46,0
17288070,07:27:44,07:27:44,1869,41,,,,13072.93,0
17288070,07:28:16,07:28:16,1870,42,,,,13221.79,0
17288070,07:28:54,07:28:54,484,43,,,,13447.53,0
17288070,07:29:43,07:29:43,9499,44,,,,13851.93,0
17288070,07:32:00,07:32:00,69,45,,1,,14572.84,
17441020,09:37:00,09:37:00,10014,1,,,1,0,
17441020,09:39:37,09:39:37,200,2,,,,799.11,0
17441020,09:41:00,09:41:00,201,3,,,,1434.36,
17441020,09:41:35,09:41:35,347,4,,,,1631.3,0
17441020,09:43:02,09:43:02,923,5,,,,2254.4,0
17441020,09:43:51,09:43:51,924,6,,,,2556.75,0
17441020,09:45:00,09:45:00,10731,7,,,,3111.09,
17441020,09:46:13,09:46:13,925,8,,,,3455.36,0
17441020,09:47:18,09:47:18,926,9,,,,3715.98,0
17441020,09:47:58,09:47:58,927,10,,,,3900.25,0
17441020,09:49:11,09:49:11,928,11,,,,4210.52,0
17441020,09:50:16,09:50:16,929,12,,,,4460.11,0
17441020,09:52:31,09:52:31,930,13,,,,4849.48,0
17441020,09:53:26,09:53:26,931,14,,,,5037.55,0
17441020,09:54:52,09:54:52,932,15,,,,5401.91,0
17441020,09:56:00,09:56:00,9623,16,,,,5674.95,
17441020,09:56:20,09:56:20,9624,17,,,,5876.35,0
17441020,09:56:58,09:56:58,935,18,,,,6225.03,0
17441020,09:57:19,09:57:19,936,19,,,,6458.71,0
17441020,09:57:50,09:57:50,1885,20,,,,6761.54,0
17441020,09:58:13,09:58:13,1886,21,,,,6993.75,0
17441020,09:58:39,09:58:39,10552,22,,,,7225.54,0
17441020,09:59:08,09:59:08,10554,23,,,,7451,0
17441020,09:59:45,09:59:45,10556,24,,,,7763.39,0
17441020,10:02:00,10:02:00,6930,25,,,,9201.72,
17441020,10:02:21,10:02:21,6931,26,,,,9395.51,0
17441020,10:02:56,10:02:56,6932,27,,,,9668.55,0
17441020,10:03:32,10:03:32,10545,28,,,,9997.96,0
17441020,10:04:24,10:04:24,8652,29,,,,10403.66,0
17441020,10:05:08,10:05:08,1955,30,,,,10732.77,0
17441020,10:05:48,10:05:48,1956,31,,,,11099.27,0
17441020,10:06:17,10:06:17,1957,32,,,,11345.81,0
17441020,10:07:03,10:07:03,1958,33,,,,11657.31,0
17441020,10:07:24,10:07:24,1959,34,,,,11779.64,0
17441020,10:07:43,10:07:43,1960,35,,,,11918.62,0
17441020,10:08:08,10:08:08,1961,36,,,,12123.55,0
17441020,10:09:00,10:09:00,1865,37,,,,12424.05,
17441020,10:09:38,10:09:38,1866,38,,,,12527.49,0
17441020,10:10:30,10:10:30,1867,39,,,,12704.15,0
17441020,10:11:23,10:11:23,1868,40,,,,12899.46,0
17441020,10:12:07,10:12:07,1869,41,,,,13072.93,0
17441020,10:12:44,10:12:44,1870,42,,,,13221.79,0
17441020,10:13:28,10:13:28,484,43,,,,13447.53,0
17441020,10:14:24,10:14:24,9499,44,,,,13851.93,0
17441020,10:17:00,10:17:00,69,45,,1,,14572.84,
17441030,09:37:00,09:37:00,10014,1,,,1,0,
17441030,09:39:37,09:39:37,200,2,,,,799.11,0
17441030,09:41:00,09:41:00,201,3,,,,1434.36,
17441030,09:41:35,09:41:35,347,4,,,,1631.3,0
17441030,09:43:02,09:43:02,923,5,,,,2254.4,0
17441030,09:43:51,09:43:51,924,6,,,,2556.75,0
17441030,09:45:00,09:45:00,10731,7,,,,3111.09,
17441030,09:46:13,09:46:13,925,8,,,,3455.36,0
17441030,09:47:18,09:47:18,926,9,,,,3715.98,0
17441030,09:47:58,09:47:58,927,10,,,,3900.25,0
17441030,09:49:11,09:49:11,928,11,,,,4210.52,0
17441030,09:50:16,09:50:16,929,12,,,,4460.11,0
17441030,09:52:31,09:52:31,930,13,,,,4849.48,0
17441030,09:53:26,09:53:26,931,14,,,,5037.55,0
17441030,09:54:52,09:54:52,932,15,,,,5401.91,0
17441030,09:56:00,09:56:00,9623,16,,,,5674.95,
17441030,09:56:20,09:56:20,9624,17,,,,5876.35,0
17441030,09:56:58,09:56:58,935,18,,,,6225.03,0
17441030,09:57:19,09:57:19,936,19,,,,6458.71,0
17441030,09:57:50,09:57:50,1885,20,,,,6761.54,0
17441030,09:58:13,09:58:13,1886,21,,,,6993.75,0
17441030,09:58:39,09:58:39,10552,22,,,,7225.54,0
17441030,09:59:08,09:59:08,10554,23,,,,7451,0
17441030,09:59:45,09:59:45,10556,24,,,,7763.39,0
17441030,10:02:00,10:02:00,6930,25,,,,9201.72,
17441030,10:02:21,10:02:21,6931,26,,,,9395.51,0
17441030,10:02:56,10:02:56,6932,27,,,,9668.55,0
17441030,10:03:32,10:03:32,10545,28,,,,9997.96,0
17441030,10:04:24,10:04:24,8652,29,,,,10403.66,0
17441030,10:05:08,10:05:08,1955,30,,,,10732.77,0
17441030,10:05:48,10:05:48,1956,31,,,,11099.27,0
17441030,10:06:17,10:06:17,1957,32,,,,11345.81,0
17441030,10:07:03,10:07:03,1958,33,,,,11657.31,0
17441030,10:07:24,10:07:24,1959,34,,,,11779.64,0
17441030,10:07:43,10:07:43,1960,35,,,,11918.62,0
17441030,10:08:08,10:08:08,1961,36,,,,12123.55,0
17441030,10:09:00,10:09:00,1865,37,,,,12424.05,
17441030,10:09:38,10:09:38,1866,38,,,,12527.49,0
17441030,10:10:30,10:10:30,1867,39,,,,12704.15,0
17441030,10:11:23,10:11:23,1868,40,,,,12899.46,0
17441030,10:12:07,10:12:07,1869,41,,,,13072.93,0
17441030,10:12:44,10:12:44,1870,42,,,,13221.79,0
17441030,10:13:28,10:13:28,484,43,,,,13447.53,0
17441030,10:14:24,10:14:24,9499,44,,,,13851.93,0
17441030,10:17:00,10:17:00,69,45,,1,,14572.84,
17441040,09:37:00,09:37:00,10014,1,,,1,0,
17441040,09:39:37,09:39:37,200,2,,,,799.11,0
17441040,09:41:00,09:41:00,201,3,,,,1434.36,
17441040,09:41:35,09:41:35,347,4,,,,1631.3,0
17441040,09:43:02,09:43:02,923,5,,,,2254.4,0
17441040,09:43:51,09:43:51,924,6,,,,2556.75,0
17441040,09:45:00,09:45:00,10731,7,,,,3111.09,
17441040,09:46:13,09:46:13,925,8,,,,3455.36,0
17441040,09:47:18,09:47:18,926,9,,,,3715.98,0
17441040,09:47:58,09:47:58,927,10,,,,3900.25,0
17441040,09:49:11,09:49:11,928,11,,,,4210.52,0
17441040,09:50:16,09:50:16,929,12,,,,4460.11,0
17441040,09:52:31,09:52:31,930,13,,,,4849.48,0
17441040,09:53:26,09:53:26,931,14,,,,5037.55,0
17441040,09:54:52,09:54:52,932,15,,,,5401.91,0
17441040,09:56:00,09:56:00,9623,16,,,,5674.95,
17441040,09:56:20,09:56:20,9624,17,,,,5876.35,0
17441040,09:56:58,09:56:58,935,18,,,,6225.03,0
17441040,09:57:19,09:57:19,936,19,,,,6458.71,0
17441040,09:57:50,09:57:50,1885,20,,,,6761.54,0
17441040,09:58:13,09:58:13,1886,21,,,,6993.75,0
17441040,09:58:39,09:58:39,10552,22,,,,7225.54,0
17441040,09:59:08,09:59:08,10554,23,,,,7451,0
17441040,09:59:45,09:59:45,10556,24,,,,7763.39,0
17441040,10:02:00,10:02:00,6930,25,,,,9201.72,
17441040,10:02:21,10:02:21,6931,26,,,,9395.51,0
17441040,10:02:56,10:02:56,6932,27,,,,9668.55,0
17441040,10:03:32,10:03:32,10545,28,,,,9997.96,0
17441040,10:04:24,10:04:24,8652,29,,,,10403.66,0
17441040,10:05:08,10:05:08,1955,30,,,,10732.77,0
17441040,10:05:48,10:05:48,1956,31,,,,11099.27,0
17441040,10:06:17,10:06:17,1957,32,,,,11345.81,0
17441040,10:07:03,10:07:03,1958,33,,,,11657.31,0
17441040,10:07:24,10:07:24,1959,34,,,,11779.64,0
17441040,10:07:43,10:07:43,1960,35,,,,11918.62,0
17441040,10:08:08,10:08:08,1961,36,,,,12123.55,0
17441040,10:09:00,10:09:00,1865,37,,,,12424.05,
17441040,10:09:38,10:09:38,1866,38,,,,12527.49,0
17441040,10:10:30,10:10:30,1867,39,,,,12704.15,0
17441040,10:11:23,10:11:23,1868,40,,,,12899.46,0
17441040,10:12:07,10:12:07,1869,41,,,,13072.93,0
17441040,10:12:44,10:12:44,1870,42,,,,13221.79,0
17441040,10:13:28,10:13:28,484,43,,,,13447.53,0
17441040,10:14:24,10:14:24,9499,44,,,,13851.93,0
17441040,10:17:00,10:17:00,69,45,,1,,14572.84,
17441050,09:37:00,09:37:00,10014,1,,,1,0,
17441050,09:39:37,09:39:37,200,2,,,,799.11,0
17441050,09:41:00,09:41:00,201,3,,,,1434.36,
17441050,09:41:35,09:41:35,347,4,,,,1631.3,0
17441050,09:43:02,09:43:02,923,5,,,,2254.4,0
17441050,09:43:51,09:43:51,924,6,,,,2556.75,0
17441050,09:45:00,09:45:00,10731,7,,,,3111.09,
17441050,09:46:13,09:46:13,925,8,,,,3455.36,0
17441050,09:47:18,09:47:18,926,9,,,,3715.98,0
17441050,09:47:58,09:47:58,927,10,,,,3900.25,0
17441050,09:49:11,09:49:11,928,11,,,,4210.52,0
17441050,09:50:16,09:50:16,929,12,,,,4460.11,0
17441050,09:52:31,09:52:31,930,13,,,,4849.48,0
17441050,09:53:26,09:53:26,931,14,,,,5037.55,0
17441050,09:54:52,09:54:52,932,15,,,,5401.91,0
17441050,09:56:00,09:56:00,9623,16,,,,5674.95,
17441050,09:56:20,09:56:20,9624,17,,,,5876.35,0
17441050,09:56:58,09:56:58,935,18,,,,6225.03,0
17441050,09:57:19,09:57:19,936,19,,,,6458.71,0
17441050,09:57:50,09:57:50,1885,20,,,,6761.54,0
17441050,09:58:13,09:58:13,1886,21,,,,6993.75,0
17441050,09:58:39,09:58:39,10552,22,,,,7225.54,0
17441050,09:59:08,09:59:08,10554,23,,,,7451,0
17441050,09:59:45,09:59:45,10556,24,,,,7763.39,0
17441050,10:02:00,10:02:00,6930,25,,,,9201.72,
17441050,10:02:21,10:02:21,6931,26,,,,9395.51,0
17441050,10:02:56,10:02:56,6932,27,,,,9668.55,0
17441050,10:03:32,10:03:32,10545,28,,,,9997.96,0
17441050,10:04:24,10:04:24,8652,29,,,,10403.66,0
17441050,10:05:08,10:05:08,1955,30,,,,10732.77,0
17441050,10:05:48,10:05:48,1956,31,,,,11099.27,0
17441050,10:06:17,10:06:17,1957,32,,,,11345.81,0
17441050,10:07:03,10:07:03,1958,33,,,,11657.31,0
17441050,10:07:24,10:07:24,1959,34,,,,11779.64,0
17441050,10:07:43,10:07:43,1960,35,,,,11918.62,0
17441050,10:08:08,10:08:08,1961,36,,,,12123.55,0
17441050,10:09:00,10:09:00,1865,37,,,,12424.05,
17441050,10:09:38,10:09:38,1866,38,,,,12527.49,0
17441050,10:10:30,10:10:30,1867,39,,,,12704.15,0
17441050,10:11:23,10:11:23,1868,40,,,,12899.46,0
17441050,10:12:07,10:12:07,1869,41,,,,13072.93,0
17441050,10:12:44,10:12:44,1870,42,,,,13221.79,0
17441050,10:13:28,10:13:28,484,43,,,,13447.53,0
17441050,10:14:24,10:14:24,9499,44,,,,13851.93,0
17441050,10:17:00,10:17:00,69,45,,1,,14572.84,
17441060,09:37:00,09:37:00,10014,1,,,1,0,
17441060,09:39:37,09:39:37,200,2,,,,799.11,0
17441060,09:41:00,09:41:00,201,3,,,,1434.36,
17441060,09:41:35,09:41:35,347,4,,,,1631.3,0
17441060,09:43:02,09:43:02,923,5,,,,2254.4,0
17441060,09:43:51,09:43:51,924,6,,,,2556.75,0
17441060,09:45:00,09:45:00,10731,7,,,,3111.09,
17441060,09:46:13,09:46:13,925,8,,,,3455.36,0
17441060,09:47:18,09:47:18,926,9,,,,3715.98,0
17441060,09:47:58,09:47:58,927,10,,,,3900.25,0
17441060,09:49:11,09:49:11,928,11,,,,4210.52,0
17441060,09:50:16,09:50:16,929,12,,,,4460.11,0
17441060,09:52:31,09:52:31,930,13,,,,4849.48,0
17441060,09:53:26,09:53:26,931,14,,,,5037.55,0
17441060,09:54:52,09:54:52,932,15,,,,5401.91,0
17441060,09:56:00,09:56:00,9623,16,,,,5674.95,
17441060,09:56:20,09:56:20,9624,17,,,,5876.35,0
17441060,09:56:58,09:56:58,935,18,,,,6225.03,0
17441060,09:57:19,09:57:19,936,19,,,,6458.71,0
17441060,09:57:50,09:57:50,1885,20,,,,6761.54,0
17441060,09:58:13,09:58:13,1886,21,,,,6993.75,0
17441060,09:58:39,09:58:39,10552,22,,,,7225.54,0
17441060,09:59:08,09:59:08,10554,23,,,,7451,0
17441060,09:59:45,09:59:45,10556,24,,,,7763.39,0
17441060,10:02:00,10:02:00,6930,25,,,,9201.72,
17441060,10:02:21,10:02:21,6931,26,,,,9395.51,0
17441060,10:02:56,10:02:56,6932,27,,,,9668.55,0
17441060,10:03:32,10:03:32,10545,28,,,,9997.96,0
17441060,10:04:24,10:04:24,8652,29,,,,10403.66,0
17441060,10:05:08,10:05:08,1955,30,,,,10732.77,0
17441060,10:05:48,10:05:48,1956,31,,,,11099.27,0
17441060,10:06:17,10:06:17,1957,32,,,,11345.81,0
17441060,10:07:03,10:07:03,1958,33,,,,11657.31,0
17441060,10:07:24,10:07:24,1959,34,,,,11779.64,0
17441060,10:07:43,10:07:43,1960,35,,,,11918.62,0
17441060,10:08:08,10:08:08,1961,36,,,,12123.55,0
17441060,10:09:00,10:09:00,1865,37,,,,12424.05,
17441060,10:09:38,10:09:38,1866,38,,,,12527.49,0
17441060,10:10:30,10:10:30,1867,39,,,,12704.15,0
17441060,10:11:23,10:11:23,1868,40,,,,12899.46,0
17441060,10:12:07,10:12:07,1869,41,,,,13072.93,0
17441060,10:12:44,10:12:44,1870,42,,,,13221.79,0
17441060,10:13:28,10:13:28,484,43,,,,13447.53,0
17441060,10:14:24,10:14:24,9499,44,,,,13851.93,0
17441060,10:17:00,10:17:00,69,45,,1,,14572.84,
17800020,18:23:00,18:23:00,10014,1,,,1,0,
17800020,18:25:37,18:25:37,200,2,,,,799.11,0
17800020,18:27:00,18:27:00,201,3,,,,1434.36,
17800020,18:27:53,18:27:53,347,4,,,,1631.3,0
17800020,18:30:04,18:30:04,923,5,,,,2254.4,0
17800020,18:31:16,18:31:16,924,6,,,,2556.75,0
17800020,18:33:00,18:33:00,10731,7,,,,3111.09,
17800020,18:34:06,18:34:06,925,8,,,,3455.36,0
17800020,18:35:05,18:35:05,926,9,,,,3715.98,0
17800020,18:35:41,18:35:41,927,10,,,,3900.25,0
17800020,18:36:48,18:36:48,928,11,,,,4210.52,0
17800020,18:37:47,18:37:47,929,12,,,,4460.11,0
17800020,18:39:50,18:39:50,930,13,,,,4849.48,0
17800020,18:40:40,18:40:40,931,14,,,,5037.55,0
17800020,18:41:58,18:41:58,932,15,,,,5401.91,0
17800020,18:43:00,18:43:00,9623,16,,,,5674.95,
17800020,18:43:23,18:43:23,9624,17,,,,5876.35,0
17800020,18:44:08,18:44:08,935,18,,,,6225.03,0
17800020,18:44:32,18:44:32,936,19,,,,6458.71,0
17800020,18:45:08,18:45:08,1885,20,,,,6761.54,0
17800020,18:45:35,18:45:35,1886,21,,,,6993.75,0
17800020,18:46:06,18:46:06,10552,22,,,,7225.54,0
17800020,18:46:39,18:46:39,10554,23,,,,7451,0
17800020,18:47:22,18:47:22,10556,24,,,,7763.39,0
17800020,18:50:00,18:50:00,6930,25,,,,9201.72,
17800020,18:50:21,18:50:21,6931,26,,,,9395.51,0
17800020,18:50:56,18:50:56,6932,27,,,,9668.55,0
17800020,18:51:32,18:51:32,10545,28,,,,9997.96,0
17800020,18:52:24,18:52:24,8652,29,,,,10403.66,0
17800020,18:53:08,18:53:08,1955,30,,,,10732.77,0
17800020,18:53:48,18:53:48,1956,31,,,,11099.27,0
17800020,18:54:17,18:54:17,1957,32,,,,11345.81,0
17800020,18:55:03,18:55:03,1958,33,,,,11657.31,0
17800020,18:55:24,18:55:24,1959,34,,,,11779.64,0
17800020,18:55:43,18:55:43,1960,35,,,,11918.62,0
17800020,18:56:08,18:56:08,1961,36,,,,12123.55,0
17800020,18:57:00,18:57:00,1865,37,,,,12424.05,
17800020,18:57:34,18:57:34,1866,38,,,,12527.49,0
17800020,18:58:18,18:58:18,1867,39,,,,12704.15,0
17800020,18:59:05,18:59:05,1868,40,,,,12899.46,0
17800020,18:59:44,18:59:44,1869,41,,,,13072.93,0
17800020,19:00:16,19:00:16,1870,42,,,,13221.79,0
17800020,19:00:54,19:00:54,484,43,,,,13447.53,0
17800020,19:01:43,19:01:43,9499,44,,,,13851.93,0
17800020,19:04:00,19:04:00,69,45,,1,,14572.84,
17800030,18:23:00,18:23:00,10014,1,,,1,0,
17800030,18:25:37,18:25:37,200,2,,,,799.11,0
17800030,18:27:00,18:27:00,201,3,,,,1434.36,
17800030,18:27:53,18:27:53,347,4,,,,1631.3,0
17800030,18:30:04,18:30:04,923,5,,,,2254.4,0
17800030,18:31:16,18:31:16,924,6,,,,2556.75,0
17800030,18:33:00,18:33:00,10731,7,,,,3111.09,
17800030,18:34:06,18:34:06,925,8,,,,3455.36,0
17800030,18:35:05,18:35:05,926,9,,,,3715.98,0
17800030,18:35:41,18:35:41,927,10,,,,3900.25,0
17800030,18:36:48,18:36:48,928,11,,,,4210.52,0
17800030,18:37:47,18:37:47,929,12,,,,4460.11,0
17800030,18:39:50,18:39:50,930,13,,,,4849.48,0
17800030,18:40:40,18:40:40,931,14,,,,5037.55,0
17800030,18:41:58,18:41:58,932,15,,,,5401.91,0
17800030,18:43:00,18:43:00,9623,16,,,,5674.95,
17800030,18:43:23,18:43:23,9624,17,,,,5876.35,0
17800030,18:44:08,18:44:08,935,18,,,,6225.03,0
17800030,18:44:32,18:44:32,936,19,,,,6458.71,0
17800030,18:45:08,18:45:08,1885,20,,,,6761.54,0
17800030,18:45:35,18:45:35,1886,21,,,,6993.75,0
17800030,18:46:06,18:46:06,10552,22,,,,7225.54,0
17800030,18:46:39,18:46:39,10554,23,,,,7451,0
17800030,18:47:22,18:47:22,10556,24,,,,7763.39,0
17800030,18:50:00,18:50:00,6930,25,,,,9201.72,
17800030,18:50:21,18:50:21,6931,26,,,,9395.51,0
17800030,18:50:56,18:50:56,6932,27,,,,9668.55,0
17800030,18:51:32,18:51:32,10545,28,,,,9997.96,0
17800030,18:52:24,18:52:24,8652,29,,,,10403.66,0
17800030,18:53:08,18:53:08,1955,30,,,,10732.77,0
17800030,18:53:48,18:53:48,1956,31,,,,11099.27,0
17800030,18:54:17,18:54:17,1957,32,,,,11345.81,0
17800030,18:55:03,18:55:03,1958,33,,,,11657.31,0
17800030,18:55:24,18:55:24,1959,34,,,,11779.64,0
17800030,18:55:43,18:55:43,1960,35,,,,11918.62,0
17800030,18:56:08,18:56:08,1961,36,,,,12123.55,0
17800030,18:57:00,18:57:00,1865,37,,,,12424.05,
17800030,18:57:34,18:57:34,1866,38,,,,12527.49,0
17800030,18:58:18,18:58:18,1867,39,,,,12704.15,0
17800030,18:59:05,18:59:05,1868,40,,,,12899.46,0
17800030,18:59:44,18:59:44,1869,41,,,,13072.93,0
17800030,19:00:16,19:00:16,1870,42,,,,13221.79,0
17800030,19:00:54,19:00:54,484,43,,,,13447.53,0
17800030,19:01:43,19:01:43,9499,44,,,,13851.93,0
17800030,19:04:00,19:04:00,69,45,,1,,14572.84,
17800040,18:23:00,18:23:00,10014,1,,,1,0,
17800040,18:25:37,18:25:37,200,2,,,,799.11,0
17800040,18:27:00,18:27:00,201,3,,,,1434.36,
17800040,18:27:53,18:27:53,347,4,,,,1631.3,0
17800040,18:30:04,18:30:04,923,5,,,,2254.4,0
17800040,18:31:16,18:31:16,924,6,,,,2556.75,0
17800040,18:33:00,18:33:00,10731,7,,,,3111.09,
17800040,18:34:06,18:34:06,925,8,,,,3455.36,0
17800040,18:35:05,18:35:05,926,9,,,,3715.98,0
17800040,18:35:41,18:35:41,927,10,,,,3900.25,0
17800040,18:36:48,18:36:48,928,11,,,,4210.52,0
17800040,18:37:47,18:37:47,929,12,,,,4460.11,0
17800040,18:39:50,18:39:50,930,13,,,,4849.48,0
17800040,18:40:40,18:40:40,931,14,,,,5037.55,0
17800040,18:41:58,18:41:58,932,15,,,,5401.91,0
17800040,18:43:00,18:43:00,9623,16,,,,5674.95,
17800040,18:43:23,18:43:23,9624,17,,,,5876.35,0
17800040,18:44:08,18:44:08,935,18,,,,6225.03,0
17800040,18:44:32,18:44:32,936,19,,,,6458.71,0
17800040,18:45:08,18:45:08,1885,20,,,,6761.54,0
17800040,18:45:35,18:45:35,1886,21,,,,6993.75,0
17800040,18:46:06,18:46:06,10552,22,,,,7225.54,0
17800040,18:46:39,18:46:39,10554,23,,,,7451,0
17800040,18:47:22,18:47:22,10556,24,,,,7763.39,0
17800040,18:50:00,18:50:00,6930,25,,,,9201.72,
17800040,18:50:21,18:50:21,6931,26,,,,9395.51,0
17800040,18:50:56,18:50:56,6932,27,,,,9668.55,0
17800040,18:51:32,18:51:32,10545,28,,,,9997.96,0
17800040,18:52:24,18:52:24,8652,29,,,,10403.66,0
17800040,18:53:08,18:53:08,1955,30,,,,10732.77,0
17800040,18:53:48,18:53:48,1956,31,,,,11099.27,0
17800040,18:54:17,18:54:17,1957,32,,,,11345.81,0
17800040,18:55:03,18:55:03,1958,33,,,,11657.31,0
17800040,18:55:24,18:55:24,1959,34,,,,11779.64,0
17800040,18:55:43,18:55:43,1960,35,,,,11918.62,0
17800040,18:56:08,18:56:08,1961,36,,,,12123.55,0
17800040,18:57:00,18:57:00,1865,37,,,,12424.05,
17800040,18:57:34,18:57:34,1866,38,,,,12527.49,0
17800040,18:58:18,18:58:18,1867,39,,,,12704.15,0
17800040,18:59:05,18:59:05,1868,40,,,,12899.46,0
17800040,18:59:44,18:59:44,1869,41,,,,13072.93,0
17800040,19:00:16,19:00:16,1870,42,,,,13221.79,0
17800040,19:00:54,19:00:54,484,43,,,,13447.53,0
17800040,19:01:43,19:01:43,9499,44,,,,13851.93,0
17800040,19:04:00,19:04:00,69,45,,1,,14572.84,
17800050,18:23:00,18:23:00,10014,1,,,1,0,
17800050,18:25:37,18:25:37,200,2,,,,799.11,0
17800050,18:27:00,18:27:00,201,3,,,,1434.36,
17800050,18:27:53,18:27:53,347,4,,,,1631.3,0
17800050,18:30:04,18:30:04,923,5,,,,2254.4,0
17800050,18:31:16,18:31:16,924,6,,,,2556.75,0
17800050,18:33:00,18:33:00,10731,7,,,,3111.09,
17800050,18:34:06,18:34:06,925,8,,,,3455.36,0
17800050,18:35:05,18:35:05,926,9,,,,3715.98,0
17800050,18:35:41,18:35:41,927,10,,,,3900.25,0
17800050,18:36:48,18:36:48,928,11,,,,4210.52,0
17800050,18:37:47,18:37:47,929,12,,,,4460.11,0
17800050,18:39:50,18:39:50,930,13,,,,4849.48,0
17800050,18:40:40,18:40:40,931,14,,,,5037.55,0
17800050,18:41:58,18:41:58,932,15,,,,5401.91,0
17800050,18:43:00,18:43:00,9623,16,,,,5674.95,
17800050,18:43:23,18:43:23,9624,17,,,,5876.35,0
17800050,18:44:08,18:44:08,935,18,,,,6225.03,0
17800050,18:44:32,18:44:32,936,19,,,,6458.71,0
17800050,18:45:08,18:45:08,1885,20,,,,6761.54,0
17800050,18:45:35,18:45:35,1886,21,,,,6993.75,0
17800050,18:46:06,18:46:06,10552,22,,,,7225.54,0
17800050,18:46:39,18:46:39,10554,23,,,,7451,0
17800050,18:47:22,18:47:22,10556,24,,,,7763.39,0
17800050,18:50:00,18:50:00,6930,25,,,,9201.72,
17800050,18:50:21,18:50:21,6931,26,,,,9395.51,0
17800050,18:50:56,18:50:56,6932,27,,,,9668.55,0
17800050,18:51:32,18:51:32,10545,28,,,,9997.96,0
17800050,18:52:24,18:52:24,8652,29,,,,10403.66,0
17800050,18:53:08,18:53:08,1955,30,,,,10732.77,0
17800050,18:53:48,18:53:48,1956,31,,,,11099.27,0
17800050,18:54:17,18:54:17,1957,32,,,,11345.81,0
17800050,18:55:03,18:55:03,1958,33,,,,11657.31,0
17800050,18:55:24,18:55:24,1959,34,,,,11779.64,0
17800050,18:55:43,18:55:43,1960,35,,,,11918.62,0
17800050,18:56:08,18:56:08,1961,36,,,,12123.55,0
17800050,18:57:00,18:57:00,1865,37,,,,12424.05,
17800050,18:57:34,18:57:34,1866,38,,,,12527.49,0
17800050,18:58:18,18:58:18,1867,39,,,,12704.15,0
17800050,18:59:05,18:59:05,1868,40,,,,12899.46,0
17800050,18:59:44,18:59:44,1869,41,,,,13072.93,0
17800050,19:00:16,19:00:16,1870,42,,,,13221.79,0
17800050,19:00:54,19:00:54,484,43,,,,13447.53,0
17800050,19:01:43,19:01:43,9499,44,,,,13851.93,0
17800050,19:04:00,19:04:00,69,45,,1,,14572.84,
17800060,18:23:00,18:23:00,10014,1,,,1,0,
17800060,18:25:37,18:25:37,200,2,,,,799.11,0
17800060,18:27:00,18:27:00,201,3,,,,1434.36,
17800060,18:27:53,18:27:53,347,4,,,,1631.3,0
17800060,18:30:04,18:30:04,923,5,,,,2254.4,0
17800060,18:31:16,18:31:16,924,6,,,,2556.75,0
17800060,18:33:00,18:33:00,10731,7,,,,3111.09,
17800060,18:34:06,18:34:06,925,8,,,,3455.36,0
17800060,18:35:05,18:35:05,926,9,,,,3715.98,0
17800060,18:35:41,18:35:41,927,10,,,,3900.25,0
17800060,18:36:48,18:36:48,928,11,,,,4210.52,0
17800060,18:37:47,18:37:47,929,12,,,,4460.11,0
17800060,18:39:50,18:39:50,930,13,,,,4849.48,0
17800060,18:40:40,18:40:40,931,14,,,,5037.55,0
17800060,18:41:58,18:41:58,932,15,,,,5401.91,0
17800060,18:43:00,18:43:00,9623,16,,,,5674.95,
17800060,18:43:23,18:43:23,9624,17,,,,5876.35,0
17800060,18:44:08,18:44:08,935,18,,,,6225.03,0
17800060,18:44:32,18:44:32,936,19,,,,6458.71,0
17800060,18:45:08,18:45:08,1885,20,,,,6761.54,0
17800060,18:45:35,18:45:35,1886,21,,,,6993.75,0
17800060,18:46:06,18:46:06,10552,22,,,,7225.54,0
17800060,18:46:39,18:46:39,10554,23,,,,7451,0
17800060,18:47:22,18:47:22,10556,24,,,,7763.39,0
17800060,18:50:00,18:50:00,6930,25,,,,9201.72,
17800060,18:50:21,18:50:21,6931,26,,,,9395.51,0
17800060,18:50:56,18:50:56,6932,27,,,,9668.55,0
17800060,18:51:32,18:51:32,10545,28,,,,9997.96,0
17800060,18:52:24,18:52:24,8652,29,,,,10403.66,0
17800060,18:53:08,18:53:08,1955,30,,,,10732.77,0
17800060,18:53:48,18:53:48,1956,31,,,,11099.27,0
17800060,18:54:17,18:54:17,1957,32,,,,11345.81,0
17800060,18:55:03,18:55:03,1958,33,,,,11657.31,0
17800060,18:55:24,18:55:24,1959,34,,,,11779.64,0
17800060,18:55:43,18:55:43,1960,35,,,,11918.62,0
17800060,18:56:08,18:56:08,1961,36,,,,12123.55,0
17800060,18:57:00,18:57:00,1865,37,,,,12424.05,
17800060,18:57:34,18:57:34,1866,38,,,,12527.49,0
17800060,18:58:18,18:58:18,1867,39,,,,12704.15,0
17800060,18:59:05,18:59:05,1868,40,,,,12899.46,0
17800060,18:59:44,18:59:44,1869,41,,,,13072.93,0
17800060,19:00:16,19:00:16,1870,42,,,,13221.79,0
17800060,19:00:54,19:00:54,484,43,,,,13447.53,0
17800060,19:01:43,19:01:43,9499,44,,,,13851.93,0
17800060,19:04:00,19:04:00,69,45,,1,,14572.84,
17801070,22:25:00,22:25:00,10014,1,,,1,0,
17801070,22:26:57,22:26:57,200,2,,,,799.11,0
17801070,22:28:00,22:28:00,201,3,,,,1434.36,
17801070,22:28:35,22:28:35,347,4,,,,1631.3,0
17801070,22:30:02,22:30:02,923,5,,,,2254.4,0
17801070,22:30:51,22:30:51,924,6,,,,2556.75,0
17801070,22:32:00,22:32:00,10731,7,,,,3111.09,
17801070,22:32:33,22:32:33,925,8,,,,3455.36,0
17801070,22:33:02,22:33:02,926,9,,,,3715.98,0
17801070,22:33:20,22:33:20,927,10,,,,3900.25,0
17801070,22:33:54,22:33:54,928,11,,,,4210.52,0
17801070,22:34:23,22:34:23,929,12,,,,4460.11,0
17801070,22:35:25,22:35:25,930,13,,,,4849.48,0
17801070,22:35:50,22:35:50,931,14,,,,5037.55,0
17801070,22:36:29,22:36:29,932,15,,,,5401.91,0
17801070,22:37:00,22:37:00,9623,16,,,,5674.95,
17801070,22:37:27,22:37:27,9624,17,,,,5876.35,0
17801070,22:38:18,22:38:18,935,18,,,,6225.03,0
17801070,22:38:45,22:38:45,936,19,,,,6458.71,0
17801070,22:39:27,22:39:27,1885,20,,,,6761.54,0
17801070,22:39:58,22:39:58,1886,21,,,,6993.75,0
17801070,22:40:32,22:40:32,10552,22,,,,7225.54,0
17801070,22:41:10,22:41:10,10554,23,,,,7451,0
17801070,22:42:00,22:42:00,10556,24,,,,7763.39,0
17801070,22:45:00,22:45:00,6930,25,,,,9201.72,
17801070,22:45:27,22:45:27,6931,26,,,,9395.51,0
17801070,22:46:12,22:46:12,6932,27,,,,9668.55,0
17801070,22:46:58,22:46:58,10545,28,,,,9997.96,0
17801070,22:48:05,22:48:05,8652,29,,,,10403.66,0
17801070,22:49:01,22:49:01,1955,30,,,,10732.77,0
17801070,22:49:53,22:49:53,1956,31,,,,11099.27,0
17801070,22:50:31,22:50:31,1957,32,,,,11345.81,0
17801070,22:51:29,22:51:29,1958,33,,,,11657.31,0
17801070,22:51:56,22:51:56,1959,34,,,,11779.64,0
17801070,22:52:22,22:52:22,1960,35,,,,11918.62,0
17801070,22:52:53,22:52:53,1961,36,,,,12123.55,0
17801070,22:54:00,22:54:00,1865,37,,,,12424.05,
17801070,22:54:34,22:54:34,1866,38,,,,12527.49,0
17801070,22:55:18,22:55:18,1867,39,,,,12704.15,0
17801070,22:56:05,22:56:05,1868,40,,,,12899.46,0
17801070,22:56:44,22:56:44,1869,41,,,,13072.93,0
17801070,22:57:16,22:57:16,1870,42,,,,13221.79,0
17801070,22:57:54,22:57:54,484,43,,,,13447.53,0
17801070,22:58:43,22:58:43,9499,44,,,,13851.93,0
17801070,23:01:00,23:01:00,69,45,,1,,14572.84,
17824010,09:26:00,09:26:00,10014,1,,,1,0,
17824010,09:28:37,09:28:37,200,2,,,,799.11,0
17824010,09:30:00,09:30:00,201,3,,,,1434.36,
17824010,09:30:44,09:30:44,347,4,,,,1631.3,0
17824010,09:32:33,09:32:33,923,5,,,,2254.4,0
17824010,09:33:33,09:33:33,924,6,,,,2556.75,0
17824010,09:35:00,09:35:00,10731,7,,,,3111.09,
17824010,09:35:33,09:35:33,925,8,,,,3455.36,0
17824010,09:36:02,09:36:02,926,9,,,,3715.98,0
17824010,09:36:20,09:36:20,927,10,,,,3900.25,0
17824010,09:36:54,09:36:54,928,11,,,,4210.52,0
17824010,09:37:23,09:37:23,929,12,,,,4460.11,0
17824010,09:38:25,09:38:25,930,13,,,,4849.48,0
17824010,09:38:50,09:38:50,931,14,,,,5037.55,0
17824010,09:39:29,09:39:29,932,15,,,,5401.91,0
17824010,09:40:00,09:40:00,9623,16,,,,5674.95,
17824010,09:40:27,09:40:27,9624,17,,,,5876.35,0
17824010,09:41:18,09:41:18,935,18,,,,6225.03,0
17824010,09:41:45,09:41:45,936,19,,,,6458.71,0
17824010,09:42:27,09:42:27,1885,20,,,,6761.54,0
17824010,09:42:58,09:42:58,1886,21,,,,6993.75,0
17824010,09:43:32,09:43:32,10552,22,,,,7225.54,0
17824010,09:44:10,09:44:10,10554,23,,,,7451,0
17824010,09:45:00,09:45:00,10556,24,,,,7763.39,0
17824010,09:48:00,09:48:00,6930,25,,,,9201.72,
17824010,09:48:27,09:48:27,6931,26,,,,9395.51,0
17824010,09:49:12,09:49:12,6932,27,,,,9668.55,0
17824010,09:49:58,09:49:58,10545,28,,,,9997.96,0
17824010,09:51:05,09:51:05,8652,29,,,,10403.66,0
17824010,09:52:01,09:52:01,1955,30,,,,10732.77,0
17824010,09:52:53,09:52:53,1956,31,,,,11099.27,0
17824010,09:53:31,09:53:31,1957,32,,,,11345.81,0
17824010,09:54:29,09:54:29,1958,33,,,,11657.31,0
17824010,09:54:56,09:54:56,1959,34,,,,11779.64,0
17824010,09:55:22,09:55:22,1960,35,,,,11918.62,0
17824010,09:55:53,09:55:53,1961,36,,,,12123.55,0
17824010,09:57:00,09:57:00,1865,37,,,,12424.05,
17824010,09:57:38,09:57:38,1866,38,,,,12527.49,0
17824010,09:58:30,09:58:30,1867,39,,,,12704.15,0
17824010,09:59:23,09:59:23,1868,40,,,,12899.46,0
17824010,10:00:07,10:00:07,1869,41,,,,13072.93,0
17824010,10:00:44,10:00:44,1870,42,,,,13221.79,0
17824010,10:01:28,10:01:28,484,43,,,,13447.53,0
17824010,10:02:24,10:02:24,9499,44,,,,13851.93,0
17824010,10:05:00,10:05:00,69,45,,1,,14572.84,
17824080,09:26:00,09:26:00,10014,1,,,1,0,
17824080,09:28:37,09:28:37,200,2,,,,799.11,0
17824080,09:30:00,09:30:00,201,3,,,,1434.36,
17824080,09:30:44,09:30:44,347,4,,,,1631.3,0
17824080,09:32:33,09:32:33,923,5,,,,2254.4,0
17824080,09:33:33,09:33:33,924,6,,,,2556.75,0
17824080,09:35:00,09:35:00,10731,7,,,,3111.09,
17824080,09:35:33,09:35:33,925,8,,,,3455.36,0
17824080,09:36:02,09:36:02,926,9,,,,3715.98,0
17824080,09:36:20,09:36:20,927,10,,,,3900.25,0
17824080,09:36:54,09:36:54,928,11,,,,4210.52,0
17824080,09:37:23,09:37:23,929,12,,,,4460.11,0
17824080,09:38:25,09:38:25,930,13,,,,4849.48,0
17824080,09:38:50,09:38:50,931,14,,,,5037.55,0
17824080,09:39:29,09:39:29,932,15,,,,5401.91,0
17824080,09:40:00,09:40:00,9623,16,,,,5674.95,
17824080,09:40:27,09:40:27,9624,17,,,,5876.35,0
17824080,09:41:18,09:41:18,935,18,,,,6225.03,0
17824080,09:41:45,09:41:45,936,19,,,,6458.71,0
17824080,09:42:27,09:42:27,1885,20,,,,6761.54,0
17824080,09:42:58,09:42:58,1886,21,,,,6993.75,0
17824080,09:43:32,09:43:32,10552,22,,,,7225.54,0
17824080,09:44:10,09:44:10,10554,23,,,,7451,0
17824080,09:45:00,09:45:00,10556,24,,,,7763.39,0
17824080,09:48:00,09:48:00,6930,25,,,,9201.72,
17824080,09:48:27,09:48:27,6931,26,,,,9395.51,0
17824080,09:49:12,09:49:12,6932,27,,,,9668.55,0
17824080,09:49:58,09:49:58,10545,28,,,,9997.96,0
17824080,09:51:05,09:51:05,8652,29,,,,10403.66,0
17824080,09:52:01,09:52:01,1955,30,,,,10732.77,0
17824080,09:52:53,09:52:53,1956,31,,,,11099.27,0
17824080,09:53:31,09:53:31,1957,32,,,,11345.81,0
17824080,09:54:29,09:54:29,1958,33,,,,11657.31,0
17824080,09:54:56,09:54:56,1959,34,,,,11779.64,0
17824080,09:55:22,09:55:22,1960,35,,,,11918.62,0
17824080,09:55:53,09:55:53,1961,36,,,,12123.55,0
17824080,09:57:00,09:57:00,1865,37,,,,12424.05,
17824080,09:57:38,09:57:38,1866,38,,,,12527.49,0
17824080,09:58:30,09:58:30,1867,39,,,,12704.15,0
17824080,09:59:23,09:59:23,1868,40,,,,12899.46,0
17824080,10:00:07,10:00:07,1869,41,,,,13072.93,0
17824080,10:00:44,10:00:44,1870,42,,,,13221.79,0
17824080,10:01:28,10:01:28,484,43,,,,13447.53,0
17824080,10:02:24,10:02:24,9499,44,,,,13851.93,0
17824080,10:05:00,10:05:00,69,45,,1,,14572.84,
17824090,09:26:00,09:26:00,10014,1,,,1,0,
17824090,09:28:37,09:28:37,200,2,,,,799.11,0
17824090,09:30:00,09:30:00,201,3,,,,1434.36,
17824090,09:30:44,09:30:44,347,4,,,,1631.3,0
17824090,09:32:33,09:32:33,923,5,,,,2254.4,0
17824090,09:33:33,09:33:33,924,6,,,,2556.75,0
17824090,09:35:00,09:35:00,10731,7,,,,3111.09,
17824090,09:35:33,09:35:33,925,8,,,,3455.36,0
17824090,09:36:02,09:36:02,926,9,,,,3715.98,0
17824090,09:36:20,09:36:20,927,10,,,,3900.25,0
17824090,09:36:54,09:36:54,928,11,,,,4210.52,0
17824090,09:37:23,09:37:23,929,12,,,,4460.11,0
17824090,09:38:25,09:38:25,930,13,,,,4849.48,0
17824090,09:38:50,09:38:50,931,14,,,,5037.55,0
17824090,09:39:29,09:39:29,932,15,,,,5401.91,0
17824090,09:40:00,09:40:00,9623,16,,,,5674.95,
17824090,09:40:27,09:40:27,9624,17,,,,5876.35,0
17824090,09:41:18,09:41:18,935,18,,,,6225.03,0
17824090,09:41:45,09:41:45,936,19,,,,6458.71,0
17824090,09:42:27,09:42:27,1885,20,,,,6761.54,0
17824090,09:42:58,09:42:58,1886,21,,,,6993.75,0
17824090,09:43:32,09:43:32,10552,22,,,,7225.54,0
17824090,09:44:10,09:44:10,10554,23,,,,7451,0
17824090,09:45:00,09:45:00,10556,24,,,,7763.39,0
17824090,09:48:00,09:48:00,6930,25,,,,9201.72,
17824090,09:48:27,09:48:27,6931,26,,,,9395.51,0
17824090,09:49:12,09:49:12,6932,27,,,,9668.55,0
17824090,09:49:58,09:49:58,10545,28,,,,9997.96,0
17824090,09:51:05,09:51:05,8652,29,,,,10403.66,0
17824090,09:52:01,09:52:01,1955,30,,,,10732.77,0
17824090,09:52:53,09:52:53,1956,31,,,,11099.27,0
17824090,09:53:31,09:53:31,1957,32,,,,11345.81,0
17824090,09:54:29,09:54:29,1958,33,,,,11657.31,0
17824090,09:54:56,09:54:56,1959,34,,,,11779.64,0
17824090,09:55:22,09:55:22,1960,35,,,,11918.62,0
17824090,09:55:53,09:55:53,1961,36,,,,12123.55,0
17824090,09:57:00,09:57:00,1865,37,,,,12424.05,
17824090,09:57:38,09:57:38,1866,38,,,,12527.49,0
17824090,09:58:30,09:58:30,1867,39,,,,12704.15,0
17824090,09:59:23,09:59:23,1868,40,,,,12899.46,0
17824090,10:00:07,10:00:07,1869,41,,,,13072.93,0
17824090,10:00:44,10:00:44,1870,42,,,,13221.79,0
17824090,10:01:28,10:01:28,484,43,,,,13447.53,0
17824090,10:02:24,10:02:24,9499,44,,,,13851.93,0
17824090,10:05:00,10:05:00,69,45,,1,,14572.84,
18038020,19:08:00,19:08:00,10014,1,,,1,0,
18038020,19:10:37,19:10:37,200,2,,,,799.11,0
18038020,19:12:00,19:12:00,201,3,,,,1434.36,
18038020,19:12:35,19:12:35,347,4,,,,1631.3,0
18038020,19:14:02,19:14:02,923,5,,,,2254.4,0
18038020,19:14:51,19:14:51,924,6,,,,2556.75,0
18038020,19:16:00,19:16:00,10731,7,,,,3111.09,
18038020,19:17:06,19:17:06,925,8,,,,3455.36,0
18038020,19:18:05,19:18:05,926,9,,,,3715.98,0
18038020,19:18:41,19:18:41,927,10,,,,3900.25,0
18038020,19:19:48,19:19:48,928,11,,,,4210.52,0
18038020,19:20:47,19:20:47,929,12,,,,4460.11,0
18038020,19:22:50,19:22:50,930,13,,,,4849.48,0
18038020,19:23:40,19:23:40,931,14,,,,5037.55,0
18038020,19:24:58,19:24:58,932,15,,,,5401.91,0
18038020,19:26:00,19:26:00,9623,16,,,,5674.95,
18038020,19:26:20,19:26:20,9624,17,,,,5876.35,0
18038020,19:26:58,19:26:58,935,18,,,,6225.03,0
18038020,19:27:19,19:27:19,936,19,,,,6458.71,0
18038020,19:27:50,19:27:50,1885,20,,,,6761.54,0
18038020,19:28:13,19:28:13,1886,21,,,,6993.75,0
18038020,19:28:39,19:28:39,10552,22,,,,7225.54,0
18038020,19:29:08,19:29:08,10554,23,,,,7451,0
18038020,19:29:45,19:29:45,10556,24,,,,7763.39,0
18038020,19:32:00,19:32:00,6930,25,,,,9201.72,
18038020,19:32:15,19:32:15,6931,26,,,,9395.51,0
18038020,19:32:40,19:32:40,6932,27,,,,9668.55,0
18038020,19:33:06,19:33:06,10545,28,,,,9997.96,0
18038020,19:33:43,19:33:43,8652,29,,,,10403.66,0
18038020,19:34:14,19:34:14,1955,30,,,,10732.77,0
18038020,19:34:43,19:34:43,1956,31,,,,11099.27,0
18038020,19:35:04,19:35:04,1957,32,,,,11345.81,0
18038020,19:35:36,19:35:36,1958,33,,,,11657.31,0
18038020,19:35:51,19:35:51,1959,34,,,,11779.64,0
18038020,19:36:05,19:36:05,1960,35,,,,11918.62,0
18038020,19:36:22,19:36:22,1961,36,,,,12123.55,0
18038020,19:37:00,19:37:00,1865,37,,,,12424.05,
18038020,19:37:29,19:37:29,1866,38,,,,12527.49,0
18038020,19:38:07,19:38:07,1867,39,,,,12704.15,0
18038020,19:38:47,19:38:47,1868,40,,,,12899.46,0
18038020,19:39:20,19:39:20,1869,41,,,,13072.93,0
18038020,19:39:48,19:39:48,1870,42,,,,13221.79,0
18038020,19:40:21,19:40:21,484,43,,,,13447.53,0
18038020,19:41:03,19:41:03,9499,44,,,,13851.93,0
18038020,19:43:00,19:43:00,69,45,,1,,14572.84,
18038030,19:08:00,19:08:00,10014,1,,,1,0,
18038030,19:10:37,19:10:37,200,2,,,,799.11,0
18038030,19:12:00,19:12:00,201,3,,,,1434.36,
18038030,19:12:35,19:12:35,347,4,,,,1631.3,0
18038030,19:14:02,19:14:02,923,5,,,,2254.4,0
18038030,19:14:51,19:14:51,924,6,,,,2556.75,0
18038030,19:16:00,19:16:00,10731,7,,,,3111.09,
18038030,19:17:06,19:17:06,925,8,,,,3455.36,0
18038030,19:18:05,19:18:05,926,9,,,,3715.98,0
18038030,19:18:41,19:18:41,927,10,,,,3900.25,0
18038030,19:19:48,19:19:48,928,11,,,,4210.52,0
18038030,19:20:47,19:20:47,929,12,,,,4460.11,0
18038030,19:22:50,19:22:50,930,13,,,,4849.48,0
18038030,19:23:40,19:23:40,931,14,,,,5037.55,0
18038030,19:24:58,19:24:58,932,15,,,,5401.91,0
18038030,19:26:00,19:26:00,9623,16,,,,5674.95,
18038030,19:26:20,19:26:20,9624,17,,,,5876.35,0
18038030,19:26:58,19:26:58,935,18,,,,6225.03,0
18038030,19:27:19,19:27:19,936,19,,,,6458.71,0
18038030,19:27:50,19:27:50,1885,20,,,,6761.54,0
18038030,19:28:13,19:28:13,1886,21,,,,6993.75,0
18038030,19:28:39,19:28:39,10552,22,,,,7225.54,0
18038030,19:29:08,19:29:08,10554,23,,,,7451,0
18038030,19:29:45,19:29:45,10556,24,,,,7763.39,0
18038030,19:32:00,19:32:00,6930,25,,,,9201.72,
18038030,19:32:15,19:32:15,6931,26,,,,9395.51,0
18038030,19:32:40,19:32:40,6932,27,,,,9668.55,0
18038030,19:33:06,19:33:06,10545,28,,,,9997.96,0
18038030,19:33:43,19:33:43,8652,29,,,,10403.66,0
18038030,19:34:14,19:34:14,1955,30,,,,10732.77,0
18038030,19:34:43,19:34:43,1956,31,,,,11099.27,0
18038030,19:35:04,19:35:04,1957,32,,,,11345.81,0
18038030,19:35:36,19:35:36,1958,33,,,,11657.31,0
18038030,19:35:51,19:35:51,1959,34,,,,11779.64,0
18038030,19:36:05,19:36:05,1960,35,,,,11918.62,0
18038030,19:36:22,19:36:22,1961,36,,,,12123.55,0
18038030,19:37:00,19:37:00,1865,37,,,,12424.05,
18038030,19:37:29,19:37:29,1866,38,,,,12527.49,0
18038030,19:38:07,19:38:07,1867,39,,,,12704.15,0
18038030,19:38:47,19:38:47,1868,40,,,,12899.46,0
18038030,19:39:20,19:39:20,1869,41,,,,13072.93,0
18038030,19:39:48,19:39:48,1870,42,,,,13221.79,0
18038030,19:40:21,19:40:21,484,43,,,,13447.53,0
18038030,19:41:03,19:41:03,9499,44,,,,13851.93,0
18038030,19:43:00,19:43:00,69,45,,1,,14572.84,
18038040,19:08:00,19:08:00,10014,1,,,1,0,
18038040,19:10:37,19:10:37,200,2,,,,799.11,0
18038040,19:12:00,19:12:00,201,3,,,,1434.36,
18038040,19:12:35,19:12:35,347,4,,,,1631.3,0
18038040,19:14:02,19:14:02,923,5,,,,2254.4,0
18038040,19:14:51,19:14:51,924,6,,,,2556.75,0
18038040,19:16:00,19:16:00,10731,7,,,,3111.09,
18038040,19:17:06,19:17:06,925,8,,,,3455.36,0
18038040,19:18:05,19:18:05,926,9,,,,3715.98,0
18038040,19:18:41,19:18:41,927,10,,,,3900.25,0
18038040,19:19:48,19:19:48,928,11,,,,4210.52,0
18038040,19:20:47,19:20:47,929,12,,,,4460.11,0
18038040,19:22:50,19:22:50,930,13,,,,4849.48,0
18038040,19:23:40,19:23:40,931,14,,,,5037.55,0
18038040,19:24:58,19:24:58,932,15,,,,5401.91,0
18038040,19:26:00,19:26:00,9623,16,,,,5674.95,
18038040,19:26:20,19:26:20,9624,17,,,,5876.35,0
18038040,19:26:58,19:26:58,935,18,,,,6225.03,0
18038040,19:27:19,19:27:19,936,19,,,,6458.71,0
18038040,19:27:50,19:27:50,1885,20,,,,6761.54,0
18038040,19:28:13,19:28:13,1886,21,,,,6993.75,0
18038040,19:28:39,19:28:39,10552,22,,,,7225.54,0
18038040,19:29:08,19:29:08,10554,23,,,,7451,0
18038040,19:29:45,19:29:45,10556,24,,,,7763.39,0
18038040,19:32:00,19:32:00,6930,25,,,,9201.72,
18038040,19:32:15,19:32:15,6931,26,,,,9395.51,0
18038040,19:32:40,19:32:40,6932,27,,,,9668.55,0
18038040,19:33:06,19:33:06,10545,28,,,,9997.96,0
18038040,19:33:43,19:33:43,8652,29,,,,10403.66,0
18038040,19:34:14,19:34:14,1955,30,,,,10732.77,0
18038040,19:34:43,19:34:43,1956,31,,,,11099.27,0
18038040,19:35:04,19:35:04,1957,32,,,,11345.81,0
18038040,19:35:36,19:35:36,1958,33,,,,11657.31,0
18038040,19:35:51,19:35:51,1959,34,,,,11779.64,0
18038040,19:36:05,19:36:05,1960,35,,,,11918.62,0
18038040,19:36:22,19:36:22,1961,36,,,,12123.55,0
18038040,19:37:00,19:37:00,1865,37,,,,12424.05,
18038040,19:37:29,19:37:29,1866,38,,,,12527.49,0
18038040,19:38:07,19:38:07,1867,39,,,,12704.15,0
18038040,19:38:47,19:38:47,1868,40,,,,12899.46,0
18038040,19:39:20,19:39:20,1869,41,,,,13072.93,0
18038040,19:39:48,19:39:48,1870,42,,,,13221.79,0
18038040,19:40:21,19:40:21,484,43,,,,13447.53,0
18038040,19:41:03,19:41:03,9499,44,,,,13851.93,0
18038040,19:43:00,19:43:00,69,45,,1,,14572.84,
18038050,19:08:00,19:08:00,10014,1,,,1,0,
18038050,19:10:37,19:10:37,200,2,,,,799.11,0
18038050,19:12:00,19:12:00,201,3,,,,1434.36,
18038050,19:12:35,19:12:35,347,4,,,,1631.3,0
18038050,19:14:02,19:14:02,923,5,,,,2254.4,0
18038050,19:14:51,19:14:51,924,6,,,,2556.75,0
18038050,19:16:00,19:16:00,10731,7,,,,3111.09,
18038050,19:17:06,19:17:06,925,8,,,,3455.36,0
18038050,19:18:05,19:18:05,926,9,,,,3715.98,0
18038050,19:18:41,19:18:41,927,10,,,,3900.25,0
18038050,19:19:48,19:19:48,928,11,,,,4210.52,0
18038050,19:20:47,19:20:47,929,12,,,,4460.11,0
18038050,19:22:50,19:22:50,930,13,,,,4849.48,0
18038050,19:23:40,19:23:40,931,14,,,,5037.55,0
18038050,19:24:58,19:24:58,932,15,,,,5401.91,0
18038050,19:26:00,19:26:00,9623,16,,,,5674.95,
18038050,19:26:20,19:26:20,9624,17,,,,5876.35,0
18038050,19:26:58,19:26:58,935,18,,,,6225.03,0
18038050,19:27:19,19:27:19,936,19,,,,6458.71,0
18038050,19:27:50,19:27:50,1885,20,,,,6761.54,0
18038050,19:28:13,19:28:13,1886,21,,,,6993.75,0
18038050,19:28:39,19:28:39,10552,22,,,,7225.54,0
18038050,19:29:08,19:29:08,10554,23,,,,7451,0
18038050,19:29:45,19:29:45,10556,24,,,,7763.39,0
18038050,19:32:00,19:32:00,6930,25,,,,9201.72,
18038050,19:32:15,19:32:15,6931,26,,,,9395.51,0
18038050,19:32:40,19:32:40,6932,27,,,,9668.55,0
18038050,19:33:06,19:33:06,10545,28,,,,9997.96,0
18038050,19:33:43,19:33:43,8652,29,,,,10403.66,0
18038050,19:34:14,19:34:14,1955,30,,,,10732.77,0
18038050,19:34:43,19:34:43,1956,31,,,,11099.27,0
18038050,19:35:04,19:35:04,1957,32,,,,11345.81,0
18038050,19:35:36,19:35:36,1958,33,,,,11657.31,0
18038050,19:35:51,19:35:51,1959,34,,,,11779.64,0
18038050,19:36:05,19:36:05,1960,35,,,,11918.62,0
18038050,19:36:22,19:36:22,1961,36,,,,12123.55,0
18038050,19:37:00,19:37:00,1865,37,,,,12424.05,
18038050,19:37:29,19:37:29,1866,38,,,,12527.49,0
18038050,19:38:07,19:38:07,1867,39,,,,12704.15,0
18038050,19:38:47,19:38:47,1868,40,,,,12899.46,0
18038050,19:39:20,19:39:20,1869,41,,,,13072.93,0
18038050,19:39:48,19:39:48,1870,42,,,,13221.79,0
18038050,19:40:21,19:40:21,484,43,,,,13447.53,0
18038050,19:41:03,19:41:03,9499,44,,,,13851.93,0
18038050,19:43:00,19:43:00,69,45,,1,,14572.84,
18038060,19:08:00,19:08:00,10014,1,,,1,0,
18038060,19:10:37,19:10:37,200,2,,,,799.11,0
18038060,19:12:00,19:12:00,201,3,,,,1434.36,
18038060,19:12:35,19:12:35,347,4,,,,1631.3,0
18038060,19:14:02,19:14:02,923,5,,,,2254.4,0
18038060,19:14:51,19:14:51,924,6,,,,2556.75,0
18038060,19:16:00,19:16:00,10731,7,,,,3111.09,
18038060,19:17:06,19:17:06,925,8,,,,3455.36,0
18038060,19:18:05,19:18:05,926,9,,,,3715.98,0
18038060,19:18:41,19:18:41,927,10,,,,3900.25,0
18038060,19:19:48,19:19:48,928,11,,,,4210.52,0
18038060,19:20:47,19:20:47,929,12,,,,4460.11,0
18038060,19:22:50,19:22:50,930,13,,,,4849.48,0
18038060,19:23:40,19:23:40,931,14,,,,5037.55,0
18038060,19:24:58,19:24:58,932,15,,,,5401.91,0
18038060,19:26:00,19:26:00,9623,16,,,,5674.95,
18038060,19:26:20,19:26:20,9624,17,,,,5876.35,0
18038060,19:26:58,19:26:58,935,18,,,,6225.03,0
18038060,19:27:19,19:27:19,936,19,,,,6458.71,0
18038060,19:27:50,19:27:50,1885,20,,,,6761.54,0
18038060,19:28:13,19:28:13,1886,21,,,,6993.75,0
18038060,19:28:39,19:28:39,10552,22,,,,7225.54,0
18038060,19:29:08,19:29:08,10554,23,,,,7451,0
18038060,19:29:45,19:29:45,10556,24,,,,7763.39,0
18038060,19:32:00,19:32:00,6930,25,,,,9201.72,
18038060,19:32:15,19:32:15,6931,26,,,,9395.51,0
18038060,19:32:40,19:32:40,6932,27,,,,9668.55,0
18038060,19:33:06,19:33:06,10545,28,,,,9997.96,0
18038060,19:33:43,19:33:43,8652,29,,,,10403.66,0
18038060,19:34:14,19:34:14,1955,30,,,,10732.77,0
18038060,19:34:43,19:34:43,1956,31,,,,11099.27,0
18038060,19:35:04,19:35:04,1957,32,,,,11345.81,0
18038060,19:35:36,19:35:36,1958,33,,,,11657.31,0
18038060,19:35:51,19:35:51,1959,34,,,,11779.64,0
18038060,19:36:05,19:36:05,1960,35,,,,11918.62,0
18038060,19:36:22,19:36:22,1961,36,,,,12123.55,0
18038060,19:37:00,19:37:00,1865,37,,,,12424.05,
18038060,19:37:29,19:37:29,1866,38,,,,12527.49,0
18038060,19:38:07,19:38:07,1867,39,,,,12704.15,0
18038060,19:38:47,19:38:47,1868,40,,,,12899.46,0
18038060,19:39:20,19:39:20,1869,41,,,,13072.93,0
18038060,19:39:48,19:39:48,1870,42,,,,13221.79,0
18038060,19:40:21,19:40:21,484,43,,,,13447.53,0
18038060,19:41:03,19:41:03,9499,44,,,,13851.93,0
18038060,19:43:00,19:43:00,69,45,,1,,14572.84,
18285010,22:26:00,22:26:00,10014,1,,,1,0,
18285010,22:27:57,22:27:57,200,2,,,,799.11,0
18285010,22:29:00,22:29:00,201,3,,,,1434.36,
18285010,22:29:35,22:29:35,347,4,,,,1631.3,0
18285010,22:31:02,22:31:02,923,5,,,,2254.4,0
18285010,22:31:51,22:31:51,924,6,,,,2556.75,0
18285010,22:33:00,22:33:00,10731,7,,,,3111.09,
18285010,22:33:33,22:33:33,925,8,,,,3455.36,0
18285010,22:34:02,22:34:02,926,9,,,,3715.98,0
18285010,22:34:20,22:34:20,927,10,,,,3900.25,0
18285010,22:34:54,22:34:54,928,11,,,,4210.52,0
18285010,22:35:23,22:35:23,929,12,,,,4460.11,0
18285010,22:36:25,22:36:25,930,13,,,,4849.48,0
18285010,22:36:50,22:36:50,931,14,,,,5037.55,0
18285010,22:37:29,22:37:29,932,15,,,,5401.91,0
18285010,22:38:00,22:38:00,9623,16,,,,5674.95,
18285010,22:38:27,22:38:27,9624,17,,,,5876.35,0
18285010,22:39:18,22:39:18,935,18,,,,6225.03,0
18285010,22:39:45,22:39:45,936,19,,,,6458.71,0
18285010,22:40:27,22:40:27,1885,20,,,,6761.54,0
18285010,22:40:58,22:40:58,1886,21,,,,6993.75,0
18285010,22:41:32,22:41:32,10552,22,,,,7225.54,0
18285010,22:42:10,22:42:10,10554,23,,,,7451,0
18285010,22:43:00,22:43:00,10556,24,,,,7763.39,0
18285010,22:46:00,22:46:00,6930,25,,,,9201.72,
18285010,22:46:27,22:46:27,6931,26,,,,9395.51,0
18285010,22:47:12,22:47:12,6932,27,,,,9668.55,0
18285010,22:47:58,22:47:58,10545,28,,,,9997.96,0
18285010,22:49:05,22:49:05,8652,29,,,,10403.66,0
18285010,22:50:01,22:50:01,1955,30,,,,10732.77,0
18285010,22:50:53,22:50:53,1956,31,,,,11099.27,0
18285010,22:51:31,22:51:31,1957,32,,,,11345.81,0
18285010,22:52:29,22:52:29,1958,33,,,,11657.31,0
18285010,22:52:56,22:52:56,1959,34,,,,11779.64,0
18285010,22:53:22,22:53:22,1960,35,,,,11918.62,0
18285010,22:53:53,22:53:53,1961,36,,,,12123.55,0
18285010,22:55:00,22:55:00,1865,37,,,,12424.05,
18285010,22:55:34,22:55:34,1866,38,,,,12527.49,0
18285010,22:56:18,22:56:18,1867,39,,,,12704.15,0
18285010,22:57:05,22:57:05,1868,40,,,,12899.46,0
18285010,22:57:44,22:57:44,1869,41,,,,13072.93,0
18285010,22:58:16,22:58:16,1870,42,,,,13221.79,0
18285010,22:58:54,22:58:54,484,43,,,,13447.53,0
18285010,22:59:43,22:59:43,9499,44,,,,13851.93,0
18285010,23:02:00,23:02:00,69,45,,1,,14572.84,
18285080,22:26:00,22:26:00,10014,1,,,1,0,
18285080,22:27:57,22:27:57,200,2,,,,799.11,0
18285080,22:29:00,22:29:00,201,3,,,,1434.36,
18285080,22:29:35,22:29:35,347,4,,,,1631.3,0
18285080,22:31:02,22:31:02,923,5,,,,2254.4,0
18285080,22:31:51,22:31:51,924,6,,,,2556.75,0
18285080,22:33:00,22:33:00,10731,7,,,,3111.09,
18285080,22:33:33,22:33:33,925,8,,,,3455.36,0
18285080,22:34:02,22:34:02,926,9,,,,3715.98,0
18285080,22:34:20,22:34:20,927,10,,,,3900.25,0
18285080,22:34:54,22:34:54,928,11,,,,4210.52,0
18285080,22:35:23,22:35:23,929,12,,,,4460.11,0
18285080,22:36:25,22:36:25,930,13,,,,4849.48,0
18285080,22:36:50,22:36:50,931,14,,,,5037.55,0
18285080,22:37:29,22:37:29,932,15,,,,5401.91,0
18285080,22:38:00,22:38:00,9623,16,,,,5674.95,
18285080,22:38:27,22:38:27,9624,17,,,,5876.35,0
18285080,22:39:18,22:39:18,935,18,,,,6225.03,0
18285080,22:39:45,22:39:45,936,19,,,,6458.71,0
18285080,22:40:27,22:40:27,1885,20,,,,6761.54,0
18285080,22:40:58,22:40:58,1886,21,,,,6993.75,0
18285080,22:41:32,22:41:32,10552,22,,,,7225.54,0
18285080,22:42:10,22:42:10,10554,23,,,,7451,0
18285080,22:43:00,22:43:00,10556,24,,,,7763.39,0
18285080,22:46:00,22:46:00,6930,25,,,,9201.72,
18285080,22:46:27,22:46:27,6931,26,,,,9395.51,0
18285080,22:47:12,22:47:12,6932,27,,,,9668.55,0
18285080,22:47:58,22:47:58,10545,28,,,,9997.96,0
18285080,22:49:05,22:49:05,8652,29,,,,10403.66,0
18285080,22:50:01,22:50:01,1955,30,,,,10732.77,0
18285080,22:50:53,22:50:53,1956,31,,,,11099.27,0
18285080,22:51:31,22:51:31,1957,32,,,,11345.81,0
18285080,22:52:29,22:52:29,1958,33,,,,11657.31,0
18285080,22:52:56,22:52:56,1959,34,,,,11779.64,0
18285080,22:53:22,22:53:22,1960,35,,,,11918.62,0
18285080,22:53:53,22:53:53,1961,36,,,,12123.55,0
18285080,22:55:00,22:55:00,1865,37,,,,12424.05,
18285080,22:55:34,22:55:34,1866,38,,,,12527.49,0
18285080,22:56:18,22:56:18,1867,39,,,,12704.15,0
18285080,22:57:05,22:57:05,1868,40,,,,12899.46,0
18285080,22:57:44,22:57:44,1869,41,,,,13072.93,0
18285080,22:58:16,22:58:16,1870,42,,,,13221.79,0
18285080,22:58:54,22:58:54,484,43,,,,13447.53,0
18285080,22:59:43,22:59:43,9499,44,,,,13851.93,0
18285080,23:02:00,23:02:00,69,45,,1,,14572.84,
18285090,22:26:00,22:26:00,10014,1,,,1,0,
18285090,22:27:57,22:27:57,200,2,,,,799.11,0
18285090,22:29:00,22:29:00,201,3,,,,1434.36,
18285090,22:29:35,22:29:35,347,4,,,,1631.3,0
18285090,22:31:02,22:31:02,923,5,,,,2254.4,0
18285090,22:31:51,22:31:51,924,6,,,,2556.75,0
18285090,22:33:00,22:33:00,10731,7,,,,3111.09,
18285090,22:33:33,22:33:33,925,8,,,,3455.36,0
18285090,22:34:02,22:34:02,926,9,,,,3715.98,0
18285090,22:34:20,22:34:20,927,10,,,,3900.25,0
18285090,22:34:54,22:34:54,928,11,,,,4210.52,0
18285090,22:35:23,22:35:23,929,12,,,,4460.11,0
18285090,22:36:25,22:36:25,930,13,,,,4849.48,0
18285090,22:36:50,22:36:50,931,14,,,,5037.55,0
18285090,22:37:29,22:37:29,932,15,,,,5401.91,0
18285090,22:38:00,22:38:00,9623,16,,,,5674.95,
18285090,22:38:27,22:38:27,9624,17,,,,5876.35,0
18285090,22:39:18,22:39:18,935,18,,,,6225.03,0
18285090,22:39:45,22:39:45,936,19,,,,6458.71,0
18285090,22:40:27,22:40:27,1885,20,,,,6761.54,0
18285090,22:40:58,22:40:58,1886,21,,,,6993.75,0
18285090,22:41:32,22:41:32,10552,22,,,,7225.54,0
18285090,22:42:10,22:42:10,10554,23,,,,7451,0
18285090,22:43:00,22:43:00,10556,24,,,,7763.39,0
18285090,22:46:00,22:46:00,6930,25,,,,9201.72,
18285090,22:46:27,22:46:27,6931,26,,,,9395.51,0
18285090,22:47:12,22:47:12,6932,27,,,,9668.55,0
18285090,22:47:58,22:47:58,10545,28,,,,9997.96,0
18285090,22:49:05,22:49:05,8652,29,,,,10403.66,0
18285090,22:50:01,22:50:01,1955,30,,,,10732.77,0
18285090,22:50:53,22:50:53,1956,31,,,,11099.27,0
18285090,22:51:31,22:51:31,1957,32,,,,11345.81,0
18285090,22:52:29,22:52:29,1958,33,,,,11657.31,0
18285090,22:52:56,22:52:56,1959,34,,,,11779.64,0
18285090,22:53:22,22:53:22,1960,35,,,,11918.62,0
18285090,22:53:53,22:53:53,1961,36,,,,12123.55,0
18285090,22:55:00,22:55:00,1865,37,,,,12424.05,
18285090,22:55:34,22:55:34,1866,38,,,,12527.49,0
18285090,22:56:18,22:56:18,1867,39,,,,12704.15,0
18285090,22:57:05,22:57:05,1868,40,,,,12899.46,0
18285090,22:57:44,22:57:44,1869,41,,,,13072.93,0
18285090,22:58:16,22:58:16,1870,42,,,,13221.79,0
18285090,22:58:54,22:58:54,484,43,,,,13447.53,0
18285090,22:59:43,22:59:43,9499,44,,,,13851.93,0
18285090,23:02:00,23:02:00,69,45,,1,,14572.84,
18540110,18:25:00,18:25:00,10014,1,,,1,0,
18540110,18:27:37,18:27:37,200,2,,,,799.11,0
18540110,18:29:00,18:29:00,201,3,,,,1434.36,
18540110,18:29:44,18:29:44,347,4,,,,1631.3,0
18540110,18:31:33,18:31:33,923,5,,,,2254.4,0
18540110,18:32:33,18:32:33,924,6,,,,2556.75,0
18540110,18:34:00,18:34:00,10731,7,,,,3111.09,
18540110,18:34:33,18:34:33,925,8,,,,3455.36,0
18540110,18:35:02,18:35:02,926,9,,,,3715.98,0
18540110,18:35:20,18:35:20,927,10,,,,3900.25,0
18540110,18:35:54,18:35:54,928,11,,,,4210.52,0
18540110,18:36:23,18:36:23,929,12,,,,4460.11,0
18540110,18:37:25,18:37:25,930,13,,,,4849.48,0
18540110,18:37:50,18:37:50,931,14,,,,5037.55,0
18540110,18:38:29,18:38:29,932,15,,,,5401.91,0
18540110,18:39:00,18:39:00,9623,16,,,,5674.95,
18540110,18:39:30,18:39:30,9624,17,,,,5876.35,0
18540110,18:40:27,18:40:27,935,18,,,,6225.03,0
18540110,18:40:58,18:40:58,936,19,,,,6458.71,0
18540110,18:41:45,18:41:45,1885,20,,,,6761.54,0
18540110,18:42:20,18:42:20,1886,21,,,,6993.75,0
18540110,18:42:59,18:42:59,10552,22,,,,7225.54,0
18540110,18:43:42,18:43:42,10554,23,,,,7451,0
18540110,18:44:37,18:44:37,10556,24,,,,7763.39,0
18540110,18:48:00,18:48:00,6930,25,,,,9201.72,
18540110,18:48:27,18:48:27,6931,26,,,,9395.51,0
18540110,18:49:12,18:49:12,6932,27,,,,9668.55,0
18540110,18:49:58,18:49:58,10545,28,,,,9997.96,0
18540110,18:51:05,18:51:05,8652,29,,,,10403.66,0
18540110,18:52:01,18:52:01,1955,30,,,,10732.77,0
18540110,18:52:53,18:52:53,1956,31,,,,11099.27,0
18540110,18:53:31,18:53:31,1957,32,,,,11345.81,0
18540110,18:54:29,18:54:29,1958,33,,,,11657.31,0
18540110,18:54:56,18:54:56,1959,34,,,,11779.64,0
18540110,18:55:22,18:55:22,1960,35,,,,11918.62,0
18540110,18:55:53,18:55:53,1961,36,,,,12123.55,0
18540110,18:57:00,18:57:00,1865,37,,,,12424.05,
18540110,18:57:38,18:57:38,1866,38,,,,12527.49,0
18540110,18:58:30,18:58:30,1867,39,,,,12704.15,0
18540110,18:59:23,18:59:23,1868,40,,,,12899.46,0
18540110,19:00:07,19:00:07,1869,41,,,,13072.93,0
18540110,19:00:44,19:00:44,1870,42,,,,13221.79,0
18540110,19:01:28,19:01:28,484,43,,,,13447.53,0
18540110,19:02:24,19:02:24,9499,44,,,,13851.93,0
18540110,19:05:00,19:05:00,69,45,,1,,14572.84,
18698110,20:55:00,20:55:00,10014,1,,,1,0,
18698110,20:56:57,20:56:57,200,2,,,,799.11,0
18698110,20:58:00,20:58:00,201,3,,,,1434.36,
18698110,20:58:35,20:58:35,347,4,,,,1631.3,0
18698110,21:00:02,21:00:02,923,5,,,,2254.4,0
18698110,21:00:51,21:00:51,924,6,,,,2556.75,0
18698110,21:02:00,21:02:00,10731,7,,,,3111.09,
18698110,21:02:33,21:02:33,925,8,,,,3455.36,0
18698110,21:03:02,21:03:02,926,9,,,,3715.98,0
18698110,21:03:20,21:03:20,927,10,,,,3900.25,0
18698110,21:03:54,21:03:54,928,11,,,,4210.52,0
18698110,21:04:23,21:04:23,929,12,,,,4460.11,0
18698110,21:05:25,21:05:25,930,13,,,,4849.48,0
18698110,21:05:50,21:05:50,931,14,,,,5037.55,0
18698110,21:06:29,21:06:29,932,15,,,,5401.91,0
18698110,21:07:00,21:07:00,9623,16,,,,5674.95,
18698110,21:07:27,21:07:27,9624,17,,,,5876.35,0
18698110,21:08:18,21:08:18,935,18,,,,6225.03,0
18698110,21:08:45,21:08:45,936,19,,,,6458.71,0
18698110,21:09:27,21:09:27,1885,20,,,,6761.54,0
18698110,21:09:58,21:09:58,1886,21,,,,6993.75,0
18698110,21:10:32,21:10:32,10552,22,,,,7225.54,0
18698110,21:11:10,21:11:10,10554,23,,,,7451,0
18698110,21:12:00,21:12:00,10556,24,,,,7763.39,0
18698110,21:15:00,21:15:00,6930,25,,,,9201.72,
18698110,21:15:27,21:15:27,6931,26,,,,9395.51,0
18698110,21:16:12,21:16:12,6932,27,,,,9668.55,0
18698110,21:16:58,21:16:58,10545,28,,,,9997.96,0
18698110,21:18:05,21:18:05,8652,29,,,,10403.66,0
18698110,21:19:01,21:19:01,1955,30,,,,10732.77,0
18698110,21:19:53,21:19:53,1956,31,,,,11099.27,0
18698110,21:20:31,21:20:31,1957,32,,,,11345.81,0
18698110,21:21:29,21:21:29,1958,33,,,,11657.31,0
18698110,21:21:56,21:21:56,1959,34,,,,11779.64,0
18698110,21:22:22,21:22:22,1960,35,,,,11918.62,0
18698110,21:22:53,21:22:53,1961,36,,,,12123.55,0
18698110,21:24:00,21:24:00,1865,37,,,,12424.05,
18698110,21:24:34,21:24:34,1866,38,,,,12527.49,0
18698110,21:25:18,21:25:18,1867,39,,,,12704.15,0
18698110,21:26:05,21:26:05,1868,40,,,,12899.46,0
18698110,21:26:44,21:26:44,1869,41,,,,13072.93,0
18698110,21:27:16,21:27:16,1870,42,,,,13221.79,0
18698110,21:27:54,21:27:54,484,43,,,,13447.53,0
18698110,21:28:43,21:28:43,9499,44,,,,13851.93,0
18698110,21:31:00,21:31:00,69,45,,1,,14572.84,
1901020,12:08:00,12:08:00,10014,1,,,1,0,
1901020,12:09:57,12:09:57,200,2,,,,799.11,0
1901020,12:11:00,12:11:00,201,3,,,,1434.36,
1901020,12:11:35,12:11:35,347,4,,,,1631.3,0
1901020,12:13:02,12:13:02,923,5,,,,2254.4,0
1901020,12:13:51,12:13:51,924,6,,,,2556.75,0
1901020,12:15:00,12:15:00,10731,7,,,,3111.09,
1901020,12:16:13,12:16:13,925,8,,,,3455.36,0
1901020,12:17:18,12:17:18,926,9,,,,3715.98,0
1901020,12:17:58,12:17:58,927,10,,,,3900.25,0
1901020,12:19:11,12:19:11,928,11,,,,4210.52,0
1901020,12:20:16,12:20:16,929,12,,,,4460.11,0
1901020,12:22:31,12:22:31,930,13,,,,4849.48,0
1901020,12:23:26,12:23:26,931,14,,,,5037.55,0
1901020,12:24:52,12:24:52,932,15,,,,5401.91,0
1901020,12:26:00,12:26:00,9623,16,,,,5674.95,
1901020,12:26:20,12:26:20,9624,17,,,,5876.35,0
1901020,12:26:58,12:26:58,935,18,,,,6225.03,0
1901020,12:27:19,12:27:19,936,19,,,,6458.71,0
1901020,12:27:50,12:27:50,1885,20,,,,6761.54,0
1901020,12:28:13,12:28:13,1886,21,,,,6993.75,0
1901020,12:28:39,12:28:39,10552,22,,,,7225.54,0
1901020,12:29:08,12:29:08,10554,23,,,,7451,0
1901020,12:29:45,12:29:45,10556,24,,,,7763.39,0
1901020,12:32:00,12:32:00,6930,25,,,,9201.72,
1901020,12:32:15,12:32:15,6931,26,,,,9395.51,0
1901020,12:32:40,12:32:40,6932,27,,,,9668.55,0
1901020,12:33:06,12:33:06,10545,28,,,,9997.96,0
1901020,12:33:43,12:33:43,8652,29,,,,10403.66,0
1901020,12:34:14,12:34:14,1955,30,,,,10732.77,0
1901020,12:34:43,12:34:43,1956,31,,,,11099.27,0
1901020,12:35:04,12:35:04,1957,32,,,,11345.81,0
1901020,12:35:36,12:35:36,1958,33,,,,11657.31,0
1901020,12:35:51,12:35:51,1959,34,,,,11779.64,0
1901020,12:36:05,12:36:05,1960,35,,,,11918.62,0
1901020,12:36:22,12:36:22,1961,36,,,,12123.55,0
1901020,12:37:00,12:37:00,1865,37,,,,12424.05,
1901020,12:37:34,12:37:34,1866,38,,,,12527.49,0
1901020,12:38:18,12:38:18,1867,39,,,,12704.15,0
1901020,12:39:05,12:39:05,1868,40,,,,12899.46,0
1901020,12:39:44,12:39:44,1869,41,,,,13072.93,0
1901020,12:40:16,12:40:16,1870,42,,,,13221.79,0
1901020,12:40:54,12:40:54,484,43,,,,13447.53,0
1901020,12:41:43,12:41:43,9499,44,,,,13851.93,0
1901020,12:44:00,12:44:00,69,45,,1,,14572.84,
1901030,12:08:00,12:08:00,10014,1,,,1,0,
1901030,12:09:57,12:09:57,200,2,,,,799.11,0
1901030,12:11:00,12:11:00,201,3,,,,1434.36,
1901030,12:11:35,12:11:35,347,4,,,,1631.3,0
1901030,12:13:02,12:13:02,923,5,,,,2254.4,0
1901030,12:13:51,12:13:51,924,6,,,,2556.75,0
1901030,12:15:00,12:15:00,10731,7,,,,3111.09,
1901030,12:16:13,12:16:13,925,8,,,,3455.36,0
1901030,12:17:18,12:17:18,926,9,,,,3715.98,0
1901030,12:17:58,12:17:58,927,10,,,,3900.25,0
1901030,12:19:11,12:19:11,928,11,,,,4210.52,0
1901030,12:20:16,12:20:16,929,12,,,,4460.11,0
1901030,12:22:31,12:22:31,930,13,,,,4849.48,0
1901030,12:23:26,12:23:26,931,14,,,,5037.55,0
1901030,12:24:52,12:24:52,932,15,,,,5401.91,0
1901030,12:26:00,12:26:00,9623,16,,,,5674.95,
1901030,12:26:20,12:26:20,9624,17,,,,5876.35,0
1901030,12:26:58,12:26:58,935,18,,,,6225.03,0
1901030,12:27:19,12:27:19,936,19,,,,6458.71,0
1901030,12:27:50,12:27:50,1885,20,,,,6761.54,0
1901030,12:28:13,12:28:13,1886,21,,,,6993.75,0
1901030,12:28:39,12:28:39,10552,22,,,,7225.54,0
1901030,12:29:08,12:29:08,10554,23,,,,7451,0
1901030,12:29:45,12:29:45,10556,24,,,,7763.39,0
1901030,12:32:00,12:32:00,6930,25,,,,9201.72,
1901030,12:32:15,12:32:15,6931,26,,,,9395.51,0
1901030,12:32:40,12:32:40,6932,27,,,,9668.55,0
1901030,12:33:06,12:33:06,10545,28,,,,9997.96,0
1901030,12:33:43,12:33:43,8652,29,,,,10403.66,0
1901030,12:34:14,12:34:14,1955,30,,,,10732.77,0
1901030,12:34:43,12:34:43,1956,31,,,,11099.27,0
1901030,12:35:04,12:35:04,1957,32,,,,11345.81,0
1901030,12:35:36,12:35:36,1958,33,,,,11657.31,0
1901030,12:35:51,12:35:51,1959,34,,,,11779.64,0
1901030,12:36:05,12:36:05,1960,35,,,,11918.62,0
1901030,12:36:22,12:36:22,1961,36,,,,12123.55,0
1901030,12:37:00,12:37:00,1865,37,,,,12424.05,
1901030,12:37:34,12:37:34,1866,38,,,,12527.49,0
1901030,12:38:18,12:38:18,1867,39,,,,12704.15,0
1901030,12:39:05,12:39:05,1868,40,,,,12899.46,0
1901030,12:39:44,12:39:44,1869,41,,,,13072.93,0
1901030,12:40:16,12:40:16,1870,42,,,,13221.79,0
1901030,12:40:54,12:40:54,484,43,,,,13447.53,0
1901030,12:41:43,12:41:43,9499,44,,,,13851.93,0
1901030,12:44:00,12:44:00,69,45,,1,,14572.84,
1901040,12:08:00,12:08:00,10014,1,,,1,0,
1901040,12:09:57,12:09:57,200,2,,,,799.11,0
1901040,12:11:00,12:11:00,201,3,,,,1434.36,
1901040,12:11:35,12:11:35,347,4,,,,1631.3,0
1901040,12:13:02,12:13:02,923,5,,,,2254.4,0
1901040,12:13:51,12:13:51,924,6,,,,2556.75,0
1901040,12:15:00,12:15:00,10731,7,,,,3111.09,
1901040,12:16:13,12:16:13,925,8,,,,3455.36,0
1901040,12:17:18,12:17:18,926,9,,,,3715.98,0
1901040,12:17:58,12:17:58,927,10,,,,3900.25,0
1901040,12:19:11,12:19:11,928,11,,,,4210.52,0
1901040,12:20:16,12:20:16,929,12,,,,4460.11,0
1901040,12:22:31,12:22:31,930,13,,,,4849.48,0
1901040,12:23:26,12:23:26,931,14,,,,5037.55,0
1901040,12:24:52,12:24:52,932,15,,,,5401.91,0
1901040,12:26:00,12:26:00,9623,16,,,,5674.95,
1901040,12:26:20,12:26:20,9624,17,,,,5876.35,0
1901040,12:26:58,12:26:58,935,18,,,,6225.03,0
1901040,12:27:19,12:27:19,936,19,,,,6458.71,0
1901040,12:27:50,12:27:50,1885,20,,,,6761.54,0
1901040,12:28:13,12:28:13,1886,21,,,,6993.75,0
1901040,12:28:39,12:28:39,10552,22,,,,7225.54,0
1901040,12:29:08,12:29:08,10554,23,,,,7451,0
1901040,12:29:45,12:29:45,10556,24,,,,7763.39,0
1901040,12:32:00,12:32:00,6930,25,,,,9201.72,
1901040,12:32:15,12:32:15,6931,26,,,,9395.51,0
1901040,12:32:40,12:32:40,6932,27,,,,9668.55,0
1901040,12:33:06,12:33:06,10545,28,,,,9997.96,0
1901040,12:33:43,12:33:43,8652,29,,,,10403.66,0
1901040,12:34:14,12:34:14,1955,30,,,,10732.77,0
1901040,12:34:43,12:34:43,1956,31,,,,11099.27,0
1901040,12:35:04,12:35:04,1957,32,,,,11345.81,0
1901040,12:35:36,12:35:36,1958,33,,,,11657.31,0
1901040,12:35:51,12:35:51,1959,34,,,,11779.64,0
1901040,12:36:05,12:36:05,1960,35,,,,11918.62,0
1901040,12:36:22,12:36:22,1961,36,,,,12123.55,0
1901040,12:37:00,12:37:00,1865,37,,,,12424.05,
1901040,12:37:34,12:37:34,1866,38,,,,12527.49,0
1901040,12:38:18,12:38:18,1867,39,,,,12704.15,0
1901040,12:39:05,12:39:05,1868,40,,,,12899.46,0
1901040,12:39:44,12:39:44,1869,41,,,,13072.93,0
1901040,12:40:16,12:40:16,1870,42,,,,13221.79,0
1901040,12:40:54,12:40:54,484,43,,,,13447.53,0
1901040,12:41:43,12:41:43,9499,44,,,,13851.93,0
1901040,12:44:00,12:44:00,69,45,,1,,14572.84,
1901050,12:08:00,12:08:00,10014,1,,,1,0,
1901050,12:09:57,12:09:57,200,2,,,,799.11,0
1901050,12:11:00,12:11:00,201,3,,,,1434.36,
1901050,12:11:35,12:11:35,347,4,,,,1631.3,0
1901050,12:13:02,12:13:02,923,5,,,,2254.4,0
1901050,12:13:51,12:13:51,924,6,,,,2556.75,0
1901050,12:15:00,12:15:00,10731,7,,,,3111.09,
1901050,12:16:13,12:16:13,925,8,,,,3455.36,0
1901050,12:17:18,12:17:18,926,9,,,,3715.98,0
1901050,12:17:58,12:17:58,927,10,,,,3900.25,0
1901050,12:19:11,12:19:11,928,11,,,,4210.52,0
1901050,12:20:16,12:20:16,929,12,,,,4460.11,0
1901050,12:22:31,12:22:31,930,13,,,,4849.48,0
1901050,12:23:26,12:23:26,931,14,,,,5037.55,0
1901050,12:24:52,12:24:52,932,15,,,,5401.91,0
1901050,12:26:00,12:26:00,9623,16,,,,5674.95,
1901050,12:26:20,12:26:20,9624,17,,,,5876.35,0
1901050,12:26:58,12:26:58,935,18,,,,6225.03,0
1901050,12:27:19,12:27:19,936,19,,,,6458.71,0
1901050,12:27:50,12:27:50,1885,20,,,,6761.54,0
1901050,12:28:13,12:28:13,1886,21,,,,6993.75,0
1901050,12:28:39,12:28:39,10552,22,,,,7225.54,0
1901050,12:29:08,12:29:08,10554,23,,,,7451,0
1901050,12:29:45,12:29:45,10556,24,,,,7763.39,0
1901050,12:32:00,12:32:00,6930,25,,,,9201.72,
1901050,12:32:15,12:32:15,6931,26,,,,9395.51,0
1901050,12:32:40,12:32:40,6932,27,,,,9668.55,0
1901050,12:33:06,12:33:06,10545,28,,,,9997.96,0
1901050,12:33:43,12:33:43,8652,29,,,,10403.66,0
1901050,12:34:14,12:34:14,1955,30,,,,10732.77,0
1901050,12:34:43,12:34:43,1956,31,,,,11099.27,0
1901050,12:35:04,12:35:04,1957,32,,,,11345.81,0
1901050,12:35:36,12:35:36,1958,33,,,,11657.31,0
1901050,12:35:51,12:35:51,1959,34,,,,11779.64,0
1901050,12:36:05,12:36:05,1960,35,,,,11918.62,0
1901050,12:36:22,12:36:22,1961,36,,,,12123.55,0
1901050,12:37:00,12:37:00,1865,37,,,,12424.05,
1901050,12:37:34,12:37:34,1866,38,,,,12527.49,0
1901050,12:38:18,12:38:18,1867,39,,,,12704.15,0
1901050,12:39:05,12:39:05,1868,40,,,,12899.46,0
1901050,12:39:44,12:39:44,1869,41,,,,13072.93,0
1901050,12:40:16,12:40:16,1870,42,,,,13221.79,0
1901050,12:40:54,12:40:54,484,43,,,,13447.53,0
1901050,12:41:43,12:41:43,9499,44,,,,13851.93,0
1901050,12:44:00,12:44:00,69,45,,1,,14572.84,
1901060,12:08:00,12:08:00,10014,1,,,1,0,
1901060,12:09:57,12:09:57,200,2,,,,799.11,0
1901060,12:11:00,12:11:00,201,3,,,,1434.36,
1901060,12:11:35,12:11:35,347,4,,,,1631.3,0
1901060,12:13:02,12:13:02,923,5,,,,2254.4,0
1901060,12:13:51,12:13:51,924,6,,,,2556.75,0
1901060,12:15:00,12:15:00,10731,7,,,,3111.09,
1901060,12:16:13,12:16:13,925,8,,,,3455.36,0
1901060,12:17:18,12:17:18,926,9,,,,3715.98,0
1901060,12:17:58,12:17:58,927,10,,,,3900.25,0
1901060,12:19:11,12:19:11,928,11,,,,4210.52,0
1901060,12:20:16,12:20:16,929,12,,,,4460.11,0
1901060,12:22:31,12:22:31,930,13,,,,4849.48,0
1901060,12:23:26,12:23:26,931,14,,,,5037.55,0
1901060,12:24:52,12:24:52,932,15,,,,5401.91,0
1901060,12:26:00,12:26:00,9623,16,,,,5674.95,
1901060,12:26:20,12:26:20,9624,17,,,,5876.35,0
1901060,12:26:58,12:26:58,935,18,,,,6225.03,0
1901060,12:27:19,12:27:19,936,19,,,,6458.71,0
1901060,12:27:50,12:27:50,1885,20,,,,6761.54,0
1901060,12:28:13,12:28:13,1886,21,,,,6993.75,0
1901060,12:28:39,12:28:39,10552,22,,,,7225.54,0
1901060,12:29:08,12:29:08,10554,23,,,,7451,0
1901060,12:29:45,12:29:45,10556,24,,,,7763.39,0
1901060,12:32:00,12:32:00,6930,25,,,,9201.72,
1901060,12:32:15,12:32:15,6931,26,,,,9395.51,0
1901060,12:32:40,12:32:40,6932,27,,,,9668.55,0
1901060,12:33:06,12:33:06,10545,28,,,,9997.96,0
1901060,12:33:43,12:33:43,8652,29,,,,10403.66,0
1901060,12:34:14,12:34:14,1955,30,,,,10732.77,0
1901060,12:34:43,12:34:43,1956,31,,,,11099.27,0
1901060,12:35:04,12:35:04,1957,32,,,,11345.81,0
1901060,12:35:36,12:35:36,1958,33,,,,11657.31,0
1901060,12:35:51,12:35:51,1959,34,,,,11779.64,0
1901060,12:36:05,12:36:05,1960,35,,,,11918.62,0
1901060,12:36:22,12:36:22,1961,36,,,,12123.55,0
1901060,12:37:00,12:37:00,1865,37,,,,12424.05,
1901060,12:37:34,12:37:34,1866,38,,,,12527.49,0
1901060,12:38:18,12:38:18,1867,39,,,,12704.15,0
1901060,12:39:05,12:39:05,1868,40,,,,12899.46,0
1901060,12:39:44,12:39:44,1869,41,,,,13072.93,0
1901060,12:40:16,12:40:16,1870,42,,,,13221.79,0
1901060,12:40:54,12:40:54,484,43,,,,13447.53,0
1901060,12:41:43,12:41:43,9499,44,,,,13851.93,0
1901060,12:44:00,12:44:00,69,45,,1,,14572.84,
19038100,23:38:00,23:38:00,10014,1,,,1,0,
19038100,23:39:57,23:39:57,200,2,,,,799.11,0
19038100,23:41:00,23:41:00,201,3,,,,1434.36,
19038100,23:41:26,23:41:26,347,4,,,,1631.3,0
19038100,23:42:32,23:42:32,923,5,,,,2254.4,0
19038100,23:43:08,23:43:08,924,6,,,,2556.75,0
19038100,23:44:00,23:44:00,10731,7,,,,3111.09,
19038100,23:44:46,23:44:46,925,8,,,,3455.36,0
19038100,23:45:27,23:45:27,926,9,,,,3715.98,0
19038100,23:45:53,23:45:53,927,10,,,,3900.25,0
19038100,23:46:40,23:46:40,928,11,,,,4210.52,0
19038100,23:47:21,23:47:21,929,12,,,,4460.11,0
19038100,23:48:47,23:48:47,930,13,,,,4849.48,0
19038100,23:49:22,23:49:22,931,14,,,,5037.55,0
19038100,23:50:17,23:50:17,932,15,,,,5401.91,0
19038100,23:51:00,23:51:00,9623,16,,,,5674.95,
19038100,23:51:17,23:51:17,9624,17,,,,5876.35,0
19038100,23:51:48,23:51:48,935,18,,,,6225.03,0
19038100,23:52:05,23:52:05,936,19,,,,6458.71,0
19038100,23:52:32,23:52:32,1885,20,,,,6761.54,0
19038100,23:52:51,23:52:51,1886,21,,,,6993.75,0
19038100,23:53:12,23:53:12,10552,22,,,,7225.54,0
19038100,23:53:36,23:53:36,10554,23,,,,7451,0
19038100,23:54:07,23:54:07,10556,24,,,,7763.39,0
19038100,23:56:00,23:56:00,6930,25,,,,9201.72,
19038100,23:56:12,23:56:12,6931,26,,,,9395.51,0
19038100,23:56:32,23:56:32,6932,27,,,,9668.55,0
19038100,23:56:52,23:56:52,10545,28,,,,9997.96,0
19038100,23:57:22,23:57:22,8652,29,,,,10403.66,0
19038100,23:57:47,23:57:47,1955,30,,,,10732.77,0
19038100,23:58:10,23:58:10,1956,31,,,,11099.27,0
19038100,23:58:27,23:58:27,1957,32,,,,11345.81,0
19038100,23:58:53,23:58:53,1958,33,,,,11657.31,0
19038100,23:59:05,23:59:05,1959,34,,,,11779.64,0
19038100,23:59:16,23:59:16,1960,35,,,,11918.62,0
19038100,23:59:30,23:59:30,1961,36,,,,12123.55,0
19038100,24:00:00,24:00:00,1865,37,,,,12424.05,
19038100,24:00:24,24:00:24,1866,38,,,,12527.49,0
19038100,24:00:56,24:00:56,1867,39,,,,12704.15,0
19038100,24:01:29,24:01:29,1868,40,,,,12899.46,0
19038100,24:01:57,24:01:57,1869,41,,,,13072.93,0
19038100,24:02:20,24:02:20,1870,42,,,,13221.79,0
19038100,24:02:47,24:02:47,484,43,,,,13447.53,0
19038100,24:03:22,24:03:22,9499,44,,,,13851.93,0
19038100,24:05:00,24:05:00,69,45,,1,,14572.84,
19055110,05:25:00,05:25:00,10014,1,,,1,0,
19055110,05:26:57,05:26:57,200,2,,,,799.11,0
19055110,05:28:00,05:28:00,201,3,,,,1434.36,
19055110,05:28:35,05:28:35,347,4,,,,1631.3,0
19055110,05:30:02,05:30:02,923,5,,,,2254.4,0
19055110,05:30:51,05:30:51,924,6,,,,2556.75,0
19055110,05:32:00,05:32:00,10731,7,,,,3111.09,
19055110,05:32:33,05:32:33,925,8,,,,3455.36,0
19055110,05:33:02,05:33:02,926,9,,,,3715.98,0
19055110,05:33:20,05:33:20,927,10,,,,3900.25,0
19055110,05:33:54,05:33:54,928,11,,,,4210.52,0
19055110,05:34:23,05:34:23,929,12,,,,4460.11,0
19055110,05:35:25,05:35:25,930,13,,,,4849.48,0
19055110,05:35:50,05:35:50,931,14,,,,5037.55,0
19055110,05:36:29,05:36:29,932,15,,,,5401.91,0
19055110,05:37:00,05:37:00,9623,16,,,,5674.95,
19055110,05:37:23,05:37:23,9624,17,,,,5876.35,0
19055110,05:38:08,05:38:08,935,18,,,,6225.03,0
19055110,05:38:32,05:38:32,936,19,,,,6458.71,0
19055110,05:39:08,05:39:08,1885,20,,,,6761.54,0
19055110,05:39:35,05:39:35,1886,21,,,,6993.75,0
19055110,05:40:06,05:40:06,10552,22,,,,7225.54,0
19055110,05:40:39,05:40:39,10554,23,,,,7451,0
19055110,05:41:22,05:41:22,10556,24,,,,7763.39,0
19055110,05:44:00,05:44:00,6930,25,,,,9201.72,
19055110,05:44:24,05:44:24,6931,26,,,,9395.51,0
19055110,05:45:04,05:45:04,6932,27,,,,9668.55,0
19055110,05:45:45,05:45:45,10545,28,,,,9997.96,0
19055110,05:46:44,05:46:44,8652,29,,,,10403.66,0
19055110,05:47:34,05:47:34,1955,30,,,,10732.77,0
19055110,05:48:21,05:48:21,1956,31,,,,11099.27,0
19055110,05:48:54,05:48:54,1957,32,,,,11345.81,0
19055110,05:49:46,05:49:46,1958,33,,,,11657.31,0
19055110,05:50:10,05:50:10,1959,34,,,,11779.64,0
19055110,05:50:32,05:50:32,1960,35,,,,11918.62,0
19055110,05:51:00,05:51:00,1961,36,,,,12123.55,0
19055110,05:52:00,05:52:00,1865,37,,,,12424.05,
19055110,05:52:34,05:52:34,1866,38,,,,12527.49,0
19055110,05:53:18,05:53:18,1867,39,,,,12704.15,0
19055110,05:54:05,05:54:05,1868,40,,,,12899.46,0
19055110,05:54:44,05:54:44,1869,41,,,,13072.93,0
19055110,05:55:16,05:55:16,1870,42,,,,13221.79,0
19055110,05:55:54,05:55:54,484,43,,,,13447.53,0
19055110,05:56:43,05:56:43,9499,44,,,,13851.93,0
19055110,05:59:00,05:59:00,69,45,,1,,14572.84,
19250110,09:25:00,09:25:00,10014,1,,,1,0,
19250110,09:27:37,09:27:37,200,2,,,,799.11,0
19250110,09:29:00,09:29:00,201,3,,,,1434.36,
19250110,09:29:44,09:29:44,347,4,,,,1631.3,0
19250110,09:31:33,09:31:33,923,5,,,,2254.4,0
19250110,09:32:33,09:32:33,924,6,,,,2556.75,0
19250110,09:34:00,09:34:00,10731,7,,,,3111.09,
19250110,09:34:33,09:34:33,925,8,,,,3455.36,0
19250110,09:35:02,09:35:02,926,9,,,,3715.98,0
19250110,09:35:20,09:35:20,927,10,,,,3900.25,0
19250110,09:35:54,09:35:54,928,11,,,,4210.52,0
19250110,09:36:23,09:36:23,929,12,,,,4460.11,0
19250110,09:37:25,09:37:25,930,13,,,,4849.48,0
19250110,09:37:50,09:37:50,931,14,,,,5037.55,0
19250110,09:38:29,09:38:29,932,15,,,,5401.91,0
19250110,09:39:00,09:39:00,9623,16,,,,5674.95,
19250110,09:39:27,09:39:27,9624,17,,,,5876.35,0
19250110,09:40:18,09:40:18,935,18,,,,6225.03,0
19250110,09:40:45,09:40:45,936,19,,,,6458.71,0
19250110,09:41:27,09:41:27,1885,20,,,,6761.54,0
19250110,09:41:58,09:41:58,1886,21,,,,6993.75,0
19250110,09:42:32,09:42:32,10552,22,,,,7225.54,0
19250110,09:43:10,09:43:10,10554,23,,,,7451,0
19250110,09:44:00,09:44:00,10556,24,,,,7763.39,0
19250110,09:47:00,09:47:00,6930,25,,,,9201.72,
19250110,09:47:27,09:47:27,6931,26,,,,9395.51,0
19250110,09:48:12,09:48:12,6932,27,,,,9668.55,0
19250110,09:48:58,09:48:58,10545,28,,,,9997.96,0
19250110,09:50:05,09:50:05,8652,29,,,,10403.66,0
19250110,09:51:01,09:51:01,1955,30,,,,10732.77,0
19250110,09:51:53,09:51:53,1956,31,,,,11099.27,0
19250110,09:52:31,09:52:31,1957,32,,,,11345.81,0
19250110,09:53:29,09:53:29,1958,33,,,,11657.31,0
19250110,09:53:56,09:53:56,1959,34,,,,11779.64,0
19250110,09:54:22,09:54:22,1960,35,,,,11918.62,0
19250110,09:54:53,09:54:53,1961,36,,,,12123.55,0
19250110,09:56:00,09:56:00,1865,37,,,,12424.05,
19250110,09:56:38,09:56:38,1866,38,,,,12527.49,0
19250110,09:57:30,09:57:30,1867,39,,,,12704.15,0
19250110,09:58:23,09:58:23,1868,40,,,,12899.46,0
19250110,09:59:07,09:59:07,1869,41,,,,13072.93,0
19250110,09:59:44,09:59:44,1870,42,,,,13221.79,0
19250110,10:00:28,10:00:28,484,43,,,,13447.53,0
19250110,10:01:24,10:01:24,9499,44,,,,13851.93,0
19250110,10:04:00,10:04:00,69,45,,1,,14572.84,
19299020,15:40:00,15:40:00,10014,1,,,1,0,
19299020,15:42:37,15:42:37,200,2,,,,799.11,0
19299020,15:44:00,15:44:00,201,3,,,,1434.36,
19299020,15:44:44,15:44:44,347,4,,,,1631.3,0
19299020,15:46:33,15:46:33,923,5,,,,2254.4,0
19299020,15:47:33,15:47:33,924,6,,,,2556.75,0
19299020,15:49:00,15:49:00,10731,7,,,,3111.09,
19299020,15:50:13,15:50:13,925,8,,,,3455.36,0
19299020,15:51:18,15:51:18,926,9,,,,3715.98,0
19299020,15:51:58,15:51:58,927,10,,,,3900.25,0
19299020,15:53:11,15:53:11,928,11,,,,4210.52,0
19299020,15:54:16,15:54:16,929,12,,,,4460.11,0
19299020,15:56:31,15:56:31,930,13,,,,4849.48,0
19299020,15:57:26,15:57:26,931,14,,,,5037.55,0
19299020,15:58:52,15:58:52,932,15,,,,5401.91,0
19299020,16:00:00,16:00:00,9623,16,,,,5674.95,
19299020,16:00:23,16:00:23,9624,17,,,,5876.35,0
19299020,16:01:08,16:01:08,935,18,,,,6225.03,0
19299020,16:01:32,16:01:32,936,19,,,,6458.71,0
19299020,16:02:08,16:02:08,1885,20,,,,6761.54,0
19299020,16:02:35,16:02:35,1886,21,,,,6993.75,0
19299020,16:03:06,16:03:06,10552,22,,,,7225.54,0
19299020,16:03:39,16:03:39,10554,23,,,,7451,0
19299020,16:04:22,16:04:22,10556,24,,,,7763.39,0
19299020,16:07:00,16:07:00,6930,25,,,,9201.72,
19299020,16:07:18,16:07:18,6931,26,,,,9395.51,0
19299020,16:07:48,16:07:48,6932,27,,,,9668.55,0
19299020,16:08:19,16:08:19,10545,28,,,,9997.96,0
19299020,16:09:03,16:09:03,8652,29,,,,10403.66,0
19299020,16:09:41,16:09:41,1955,30,,,,10732.77,0
19299020,16:10:15,16:10:15,1956,31,,,,11099.27,0
19299020,16:10:41,16:10:41,1957,32,,,,11345.81,0
19299020,16:11:19,16:11:19,1958,33,,,,11657.31,0
19299020,16:11:37,16:11:37,1959,34,,,,11779.64,0
19299020,16:11:54,16:11:54,1960,35,,,,11918.62,0
19299020,16:12:15,16:12:15,1961,36,,,,12123.55,0
19299020,16:13:00,16:13:00,1865,37,,,,12424.05,
19299020,16:13:38,16:13:38,1866,38,,,,12527.49,0
19299020,16:14:30,16:14:30,1867,39,,,,12704.15,0
19299020,16:15:23,16:15:23,1868,40,,,,12899.46,0
19299020,16:16:07,16:16:07,1869,41,,,,13072.93,0
19299020,16:16:44,16:16:44,1870,42,,,,13221.79,0
19299020,16:17:28,16:17:28,484,43,,,,13447.53,0
19299020,16:18:24,16:18:24,9499,44,,,,13851.93,0
19299020,16:21:00,16:21:00,69,45,,1,,14572.84,
19299030,15:40:00,15:40:00,10014,1,,,1,0,
19299030,15:42:37,15:42:37,200,2,,,,799.11,0
19299030,15:44:00,15:44:00,201,3,,,,1434.36,
19299030,15:44:44,15:44:44,347,4,,,,1631.3,0
19299030,15:46:33,15:46:33,923,5,,,,2254.4,0
19299030,15:47:33,15:47:33,924,6,,,,2556.75,0
19299030,15:49:00,15:49:00,10731,7,,,,3111.09,
19299030,15:50:13,15:50:13,925,8,,,,3455.36,0
19299030,15:51:18,15:51:18,926,9,,,,3715.98,0
19299030,15:51:58,15:51:58,927,10,,,,3900.25,0
19299030,15:53:11,15:53:11,928,11,,,,4210.52,0
19299030,15:54:16,15:54:16,929,12,,,,4460.11,0
19299030,15:56:31,15:56:31,930,13,,,,4849.48,0
19299030,15:57:26,15:57:26,931,14,,,,5037.55,0
19299030,15:58:52,15:58:52,932,15,,,,5401.91,0
19299030,16:00:00,16:00:00,9623,16,,,,5674.95,
19299030,16:00:23,16:00:23,9624,17,,,,5876.35,0
19299030,16:01:08,16:01:08,935,18,,,,6225.03,0
19299030,16:01:32,16:01:32,936,19,,,,6458.71,0
19299030,16:02:08,16:02:08,1885,20,,,,6761.54,0
19299030,16:02:35,16:02:35,1886,21,,,,6993.75,0
19299030,16:03:06,16:03:06,10552,22,,,,7225.54,0
19299030,16:03:39,16:03:39,10554,23,,,,7451,0
19299030,16:04:22,16:04:22,10556,24,,,,7763.39,0
19299030,16:07:00,16:07:00,6930,25,,,,9201.72,
19299030,16:07:18,16:07:18,6931,26,,,,9395.51,0
19299030,16:07:48,16:07:48,6932,27,,,,9668.55,0
19299030,16:08:19,16:08:19,10545,28,,,,9997.96,0
19299030,16:09:03,16:09:03,8652,29,,,,10403.66,0
19299030,16:09:41,16:09:41,1955,30,,,,10732.77,0
19299030,16:10:15,16:10:15,1956,31,,,,11099.27,0
19299030,16:10:41,16:10:41,1957,32,,,,11345.81,0
19299030,16:11:19,16:11:19,1958,33,,,,11657.31,0
19299030,16:11:37,16:11:37,1959,34,,,,11779.64,0
19299030,16:11:54,16:11:54,1960,35,,,,11918.62,0
19299030,16:12:15,16:12:15,1961,36,,,,12123.55,0
19299030,16:13:00,16:13:00,1865,37,,,,12424.05,
19299030,16:13:38,16:13:38,1866,38,,,,12527.49,0
19299030,16:14:30,16:14:30,1867,39,,,,12704.15,0
19299030,16:15:23,16:15:23,1868,40,,,,12899.46,0
19299030,16:16:07,16:16:07,1869,41,,,,13072.93,0
19299030,16:16:44,16:16:44,1870,42,,,,13221.79,0
19299030,16:17:28,16:17:28,484,43,,,,13447.53,0
19299030,16:18:24,16:18:24,9499,44,,,,13851.93,0
19299030,16:21:00,16:21:00,69,45,,1,,14572.84,
19299040,15:40:00,15:40:00,10014,1,,,1,0,
19299040,15:42:37,15:42:37,200,2,,,,799.11,0
19299040,15:44:00,15:44:00,201,3,,,,1434.36,
19299040,15:44:44,15:44:44,347,4,,,,1631.3,0
19299040,15:46:33,15:46:33,923,5,,,,2254.4,0
19299040,15:47:33,15:47:33,924,6,,,,2556.75,0
19299040,15:49:00,15:49:00,10731,7,,,,3111.09,
19299040,15:50:13,15:50:13,925,8,,,,3455.36,0
19299040,15:51:18,15:51:18,926,9,,,,3715.98,0
19299040,15:51:58,15:51:58,927,10,,,,3900.25,0
19299040,15:53:11,15:53:11,928,11,,,,4210.52,0
19299040,15:54:16,15:54:16,929,12,,,,4460.11,0
19299040,15:56:31,15:56:31,930,13,,,,4849.48,0
19299040,15:57:26,15:57:26,931,14,,,,5037.55,0
19299040,15:58:52,15:58:52,932,15,,,,5401.91,0
19299040,16:00:00,16:00:00,9623,16,,,,5674.95,
19299040,16:00:23,16:00:23,9624,17,,,,5876.35,0
19299040,16:01:08,16:01:08,935,18,,,,6225.03,0
19299040,16:01:32,16:01:32,936,19,,,,6458.71,0
19299040,16:02:08,16:02:08,1885,20,,,,6761.54,0
19299040,16:02:35,16:02:35,1886,21,,,,6993.75,0
19299040,16:03:06,16:03:06,10552,22,,,,7225.54,0
19299040,16:03:39,16:03:39,10554,23,,,,7451,0
19299040,16:04:22,16:04:22,10556,24,,,,7763.39,0
19299040,16:07:00,16:07:00,6930,25,,,,9201.72,
19299040,16:07:18,16:07:18,6931,26,,,,9395.51,0
19299040,16:07:48,16:07:48,6932,27,,,,9668.55,0
19299040,16:08:19,16:08:19,10545,28,,,,9997.96,0
19299040,16:09:03,16:09:03,8652,29,,,,10403.66,0
19299040,16:09:41,16:09:41,1955,30,,,,10732.77,0
19299040,16:10:15,16:10:15,1956,31,,,,11099.27,0
19299040,16:10:41,16:10:41,1957,32,,,,11345.81,0
19299040,16:11:19,16:11:19,1958,33,,,,11657.31,0
19299040,16:11:37,16:11:37,1959,34,,,,11779.64,0
19299040,16:11:54,16:11:54,1960,35,,,,11918.62,0
19299040,16:12:15,16:12:15,1961,36,,,,12123.55,0
19299040,16:13:00,16:13:00,1865,37,,,,12424.05,
19299040,16:13:38,16:13:38,1866,38,,,,12527.49,0
19299040,16:14:30,16:14:30,1867,39,,,,12704.15,0
19299040,16:15:23,16:15:23,1868,40,,,,12899.46,0
19299040,16:16:07,16:16:07,1869,41,,,,13072.93,0
19299040,16:16:44,16:16:44,1870,42,,,,13221.79,0
19299040,16:17:28,16:17:28,484,43,,,,13447.53,0
19299040,16:18:24,16:18:24,9499,44,,,,13851.93,0
19299040,16:21:00,16:21:00,69,45,,1,,14572.84,
19299050,15:40:00,15:40:00,10014,1,,,1,0,
19299050,15:42:37,15:42:37,200,2,,,,799.11,0
19299050,15:44:00,15:44:00,201,3,,,,1434.36,
19299050,15:44:44,15:44:44,347,4,,,,1631.3,0
19299050,15:46:33,15:46:33,923,5,,,,2254.4,0
19299050,15:47:33,15:47:33,924,6,,,,2556.75,0
19299050,15:49:00,15:49:00,10731,7,,,,3111.09,
19299050,15:50:13,15:50:13,925,8,,,,3455.36,0
19299050,15:51:18,15:51:18,926,9,,,,3715.98,0
19299050,15:51:58,15:51:58,927,10,,,,3900.25,0
19299050,15:53:11,15:53:11,928,11,,,,4210.52,0
19299050,15:54:16,15:54:16,929,12,,,,4460.11,0
19299050,15:56:31,15:56:31,930,13,,,,4849.48,0
19299050,15:57:26,15:57:26,931,14,,,,5037.55,0
19299050,15:58:52,15:58:52,932,15,,,,5401.91,0
19299050,16:00:00,16:00:00,9623,16,,,,5674.95,
19299050,16:00:23,16:00:23,9624,17,,,,5876.35,0
19299050,16:01:08,16:01:08,935,18,,,,6225.03,0
19299050,16:01:32,16:01:32,936,19,,,,6458.71,0
19299050,16:02:08,16:02:08,1885,20,,,,6761.54,0
19299050,16:02:35,16:02:35,1886,21,,,,6993.75,0
19299050,16:03:06,16:03:06,10552,22,,,,7225.54,0
19299050,16:03:39,16:03:39,10554,23,,,,7451,0
19299050,16:04:22,16:04:22,10556,24,,,,7763.39,0
19299050,16:07:00,16:07:00,6930,25,,,,9201.72,
19299050,16:07:18,16:07:18,6931,26,,,,9395.51,0
19299050,16:07:48,16:07:48,6932,27,,,,9668.55,0
19299050,16:08:19,16:08:19,10545,28,,,,9997.96,0
19299050,16:09:03,16:09:03,8652,29,,,,10403.66,0
19299050,16:09:41,16:09:41,1955,30,,,,10732.77,0
19299050,16:10:15,16:10:15,1956,31,,,,11099.27,0
19299050,16:10:41,16:10:41,1957,32,,,,11345.81,0
19299050,16:11:19,16:11:19,1958,33,,,,11657.31,0
19299050,16:11:37,16:11:37,1959,34,,,,11779.64,0
19299050,16:11:54,16:11:54,1960,35,,,,11918.62,0
19299050,16:12:15,16:12:15,1961,36,,,,12123.55,0
19299050,16:13:00,16:13:00,1865,37,,,,12424.05,
19299050,16:13:38,16:13:38,1866,38,,,,12527.49,0
19299050,16:14:30,16:14:30,1867,39,,,,12704.15,0
19299050,16:15:23,16:15:23,1868,40,,,,12899.46,0
19299050,16:16:07,16:16:07,1869,41,,,,13072.93,0
19299050,16:16:44,16:16:44,1870,42,,,,13221.79,0
19299050,16:17:28,16:17:28,484,43,,,,13447.53,0
19299050,16:18:24,16:18:24,9499,44,,,,13851.93,0
19299050,16:21:00,16:21:00,69,45,,1,,14572.84,
19299060,15:40:00,15:40:00,10014,1,,,1,0,
19299060,15:42:37,15:42:37,200,2,,,,799.11,0
19299060,15:44:00,15:44:00,201,3,,,,1434.36,
19299060,15:44:44,15:44:44,347,4,,,,1631.3,0
19299060,15:46:33,15:46:33,923,5,,,,2254.4,0
19299060,15:47:33,15:47:33,924,6,,,,2556.75,0
19299060,15:49:00,15:49:00,10731,7,,,,3111.09,
19299060,15:50:13,15:50:13,925,8,,,,3455.36,0
19299060,15:51:18,15:51:18,926,9,,,,3715.98,0
19299060,15:51:58,15:51:58,927,10,,,,3900.25,0
19299060,15:53:11,15:53:11,928,11,,,,4210.52,0
19299060,15:54:16,15:54:16,929,12,,,,4460.11,0
19299060,15:56:31,15:56:31,930,13,,,,4849.48,0
19299060,15:57:26,15:57:26,931,14,,,,5037.55,0
19299060,15:58:52,15:58:52,932,15,,,,5401.91,0
19299060,16:00:00,16:00:00,9623,16,,,,5674.95,
19299060,16:00:23,16:00:23,9624,17,,,,5876.35,0
19299060,16:01:08,16:01:08,935,18,,,,6225.03,0
19299060,16:01:32,16:01:32,936,19,,,,6458.71,0
19299060,16:02:08,16:02:08,1885,20,,,,6761.54,0
19299060,16:02:35,16:02:35,1886,21,,,,6993.75,0
19299060,16:03:06,16:03:06,10552,22,,,,7225.54,0
19299060,16:03:39,16:03:39,10554,23,,,,7451,0
19299060,16:04:22,16:04:22,10556,24,,,,7763.39,0
19299060,16:07:00,16:07:00,6930,25,,,,9201.72,
19299060,16:07:18,16:07:18,6931,26,,,,9395.51,0
19299060,16:07:48,16:07:48,6932,27,,,,9668.55,0
19299060,16:08:19,16:08:19,10545,28,,,,9997.96,0
19299060,16:09:03,16:09:03,8652,29,,,,10403.66,0
19299060,16:09:41,16:09:41,1955,30,,,,10732.77,0
19299060,16:10:15,16:10:15,1956,31,,,,11099.27,0
19299060,16:10:41,16:10:41,1957,32,,,,11345.81,0
19299060,16:11:19,16:11:19,1958,33,,,,11657.31,0
19299060,16:11:37,16:11:37,1959,34,,,,11779.64,0
19299060,16:11:54,16:11:54,1960,35,,,,11918.62,0
19299060,16:12:15,16:12:15,1961,36,,,,12123.55,0
19299060,16:13:00,16:13:00,1865,37,,,,12424.05,
19299060,16:13:38,16:13:38,1866,38,,,,12527.49,0
19299060,16:14:30,16:14:30,1867,39,,,,12704.15,0
19299060,16:15:23,16:15:23,1868,40,,,,12899.46,0
19299060,16:16:07,16:16:07,1869,41,,,,13072.93,0
19299060,16:16:44,16:16:44,1870,42,,,,13221.79,0
19299060,16:17:28,16:17:28,484,43,,,,13447.53,0
19299060,16:18:24,16:18:24,9499,44,,,,13851.93,0
19299060,16:21:00,16:21:00,69,45,,1,,14572.84,
19308070,18:25:00,18:25:00,10014,1,,,1,0,
19308070,18:27:37,18:27:37,200,2,,,,799.11,0
19308070,18:29:00,18:29:00,201,3,,,,1434.36,
19308070,18:29:44,18:29:44,347,4,,,,1631.3,0
19308070,18:31:33,18:31:33,923,5,,,,2254.4,0
19308070,18:32:33,18:32:33,924,6,,,,2556.75,0
19308070,18:34:00,18:34:00,10731,7,,,,3111.09,
19308070,18:34:33,18:34:33,925,8,,,,3455.36,0
19308070,18:35:02,18:35:02,926,9,,,,3715.98,0
19308070,18:35:20,18:35:20,927,10,,,,3900.25,0
19308070,18:35:54,18:35:54,928,11,,,,4210.52,0
19308070,18:36:23,18:36:23,929,12,,,,4460.11,0
19308070,18:37:25,18:37:25,930,13,,,,4849.48,0
19308070,18:37:50,18:37:50,931,14,,,,5037.55,0
19308070,18:38:29,18:38:29,932,15,,,,5401.91,0
19308070,18:39:00,18:39:00,9623,16,,,,5674.95,
19308070,18:39:30,18:39:30,9624,17,,,,5876.35,0
19308070,18:40:27,18:40:27,935,18,,,,6225.03,0
19308070,18:40:58,18:40:58,936,19,,,,6458.71,0
19308070,18:41:45,18:41:45,1885,20,,,,6761.54,0
19308070,18:42:20,18:42:20,1886,21,,,,6993.75,0
19308070,18:42:59,18:42:59,10552,22,,,,7225.54,0
19308070,18:43:42,18:43:42,10554,23,,,,7451,0
19308070,18:44:37,18:44:37,10556,24,,,,7763.39,0
19308070,18:48:00,18:48:00,6930,25,,,,9201.72,
19308070,18:48:27,18:48:27,6931,26,,,,9395.51,0
19308070,18:49:12,18:49:12,6932,27,,,,9668.55,0
19308070,18:49:58,18:49:58,10545,28,,,,9997.96,0
19308070,18:51:05,18:51:05,8652,29,,,,10403.66,0
19308070,18:52:01,18:52:01,1955,30,,,,10732.77,0
19308070,18:52:53,18:52:53,1956,31,,,,11099.27,0
19308070,18:53:31,18:53:31,1957,32,,,,11345.81,0
19308070,18:54:29,18:54:29,1958,33,,,,11657.31,0
19308070,18:54:56,18:54:56,1959,34,,,,11779.64,0
19308070,18:55:22,18:55:22,1960,35,,,,11918.62,0
19308070,18:55:53,18:55:53,1961,36,,,,12123.55,0
19308070,18:57:00,18:57:00,1865,37,,,,12424.05,
19308070,18:57:38,18:57:38,1866,38,,,,12527.49,0
19308070,18:58:30,18:58:30,1867,39,,,,12704.15,0
19308070,18:59:23,18:59:23,1868,40,,,,12899.46,0
19308070,19:00:07,19:00:07,1869,41,,,,13072.93,0
19308070,19:00:44,19:00:44,1870,42,,,,13221.79,0
19308070,19:01:28,19:01:28,484,43,,,,13447.53,0
19308070,19:02:24,19:02:24,9499,44,,,,13851.93,0
19308070,19:05:00,19:05:00,69,45,,1,,14572.84,
19339070,24:55:00,24:55:00,10014,1,,,1,0,
19339070,24:56:57,24:56:57,200,2,,,,799.11,0
19339070,24:58:00,24:58:00,201,3,,,,1434.36,
19339070,24:58:35,24:58:35,347,4,,,,1631.3,0
19339070,25:00:02,25:00:02,923,5,,,,2254.4,0
19339070,25:00:51,25:00:51,924,6,,,,2556.75,0
19339070,25:02:00,25:02:00,10731,7,,,,3111.09,
19339070,25:02:33,25:02:33,925,8,,,,3455.36,0
19339070,25:03:02,25:03:02,926,9,,,,3715.98,0
19339070,25:03:20,25:03:20,927,10,,,,3900.25,0
19339070,25:03:54,25:03:54,928,11,,,,4210.52,0
19339070,25:04:23,25:04:23,929,12,,,,4460.11,0
19339070,25:05:25,25:05:25,930,13,,,,4849.48,0
19339070,25:05:50,25:05:50,931,14,,,,5037.55,0
19339070,25:06:29,25:06:29,932,15,,,,5401.91,0
19339070,25:07:00,25:07:00,9623,16,,,,5674.95,
19339070,25:07:27,25:07:27,9624,17,,,,5876.35,0
19339070,25:08:18,25:08:18,935,18,,,,6225.03,0
19339070,25:08:45,25:08:45,936,19,,,,6458.71,0
19339070,25:09:27,25:09:27,1885,20,,,,6761.54,0
19339070,25:09:58,25:09:58,1886,21,,,,6993.75,0
19339070,25:10:32,25:10:32,10552,22,,,,7225.54,0
19339070,25:11:10,25:11:10,10554,23,,,,7451,0
19339070,25:12:00,25:12:00,10556,24,,,,7763.39,0
19339070,25:15:00,25:15:00,6930,25,,,,9201.72,
19339070,25:15:27,25:15:27,6931,26,,,,9395.51,0
19339070,25:16:12,25:16:12,6932,27,,,,9668.55,0
19339070,25:16:58,25:16:58,10545,28,,,,9997.96,0
19339070,25:18:05,25:18:05,8652,29,,,,10403.66,0
19339070,25:19:01,25:19:01,1955,30,,,,10732.77,0
19339070,25:19:53,25:19:53,1956,31,,,,11099.27,0
19339070,25:20:31,25:20:31,1957,32,,,,11345.81,0
19339070,25:21:29,25:21:29,1958,33,,,,11657.31,0
19339070,25:21:56,25:21:56,1959,34,,,,11779.64,0
19339070,25:22:22,25:22:22,1960,35,,,,11918.62,0
19339070,25:22:53,25:22:53,1961,36,,,,12123.55,0
19339070,25:24:00,25:24:00,1865,37,,,,12424.05,
19339070,25:24:34,25:24:34,1866,38,,,,12527.49,0
19339070,25:25:18,25:25:18,1867,39,,,,12704.15,0
19339070,25:26:05,25:26:05,1868,40,,,,12899.46,0
19339070,25:26:44,25:26:44,1869,41,,,,13072.93,0
19339070,25:27:16,25:27:16,1870,42,,,,13221.79,0
19339070,25:27:54,25:27:54,484,43,,,,13447.53,0
19339070,25:28:43,25:28:43,9499,44,,,,13851.93,0
19339070,25:31:00,25:31:00,69,45,,1,,14572.84,
19544020,09:07:00,09:07:00,10014,1,,,1,0,
19544020,09:09:37,09:09:37,200,2,,,,799.11,0
19544020,09:11:00,09:11:00,201,3,,,,1434.36,
19544020,09:11:35,09:11:35,347,4,,,,1631.3,0
19544020,09:13:02,09:13:02,923,5,,,,2254.4,0
19544020,09:13:51,09:13:51,924,6,,,,2556.75,0
19544020,09:15:00,09:15:00,10731,7,,,,3111.09,
19544020,09:16:13,09:16:13,925,8,,,,3455.36,0
19544020,09:17:18,09:17:18,926,9,,,,3715.98,0
19544020,09:17:58,09:17:58,927,10,,,,3900.25,0
19544020,09:19:11,09:19:11,928,11,,,,4210.52,0
19544020,09:20:16,09:20:16,929,12,,,,4460.11,0
19544020,09:22:31,09:22:31,930,13,,,,4849.48,0
19544020,09:23:26,09:23:26,931,14,,,,5037.55,0
19544020,09:24:52,09:24:52,932,15,,,,5401.91,0
19544020,09:26:00,09:26:00,9623,16,,,,5674.95,
19544020,09:26:20,09:26:20,9624,17,,,,5876.35,0
19544020,09:26:58,09:26:58,935,18,,,,6225.03,0
19544020,09:27:19,09:27:19,936,19,,,,6458.71,0
19544020,09:27:50,09:27:50,1885,20,,,,6761.54,0
19544020,09:28:13,09:28:13,1886,21,,,,6993.75,0
19544020,09:28:39,09:28:39,10552,22,,,,7225.54,0
19544020,09:29:08,09:29:08,10554,23,,,,7451,0
19544020,09:29:45,09:29:45,10556,24,,,,7763.39,0
19544020,09:32:00,09:32:00,6930,25,,,,9201.72,
19544020,09:32:21,09:32:21,6931,26,,,,9395.51,0
19544020,09:32:56,09:32:56,6932,27,,,,9668.55,0
19544020,09:33:32,09:33:32,10545,28,,,,9997.96,0
19544020,09:34:24,09:34:24,8652,29,,,,10403.66,0
19544020,09:35:08,09:35:08,1955,30,,,,10732.77,0
19544020,09:35:48,09:35:48,1956,31,,,,11099.27,0
19544020,09:36:17,09:36:17,1957,32,,,,11345.81,0
19544020,09:37:03,09:37:03,1958,33,,,,11657.31,0
19544020,09:37:24,09:37:24,1959,34,,,,11779.64,0
19544020,09:37:43,09:37:43,1960,35,,,,11918.62,0
19544020,09:38:08,09:38:08,1961,36,,,,12123.55,0
19544020,09:39:00,09:39:00,1865,37,,,,12424.05,
19544020,09:39:38,09:39:38,1866,38,,,,12527.49,0
19544020,09:40:30,09:40:30,1867,39,,,,12704.15,0
19544020,09:41:23,09:41:23,1868,40,,,,12899.46,0
19544020,09:42:07,09:42:07,1869,41,,,,13072.93,0
19544020,09:42:44,09:42:44,1870,42,,,,13221.79,0
19544020,09:43:28,09:43:28,484,43,,,,13447.53,0
19544020,09:44:24,09:44:24,9499,44,,,,13851.93,0
19544020,09:47:00,09:47:00,69,45,,1,,14572.84,
19544030,09:07:00,09:07:00,10014,1,,,1,0,
19544030,09:09:37,09:09:37,200,2,,,,799.11,0
19544030,09:11:00,09:11:00,201,3,,,,1434.36,
19544030,09:11:35,09:11:35,347,4,,,,1631.3,0
19544030,09:13:02,09:13:02,923,5,,,,2254.4,0
19544030,09:13:51,09:13:51,924,6,,,,2556.75,0
19544030,09:15:00,09:15:00,10731,7,,,,3111.09,
19544030,09:16:13,09:16:13,925,8,,,,3455.36,0
19544030,09:17:18,09:17:18,926,9,,,,3715.98,0
19544030,09:17:58,09:17:58,927,10,,,,3900.25,0
19544030,09:19:11,09:19:11,928,11,,,,4210.52,0
19544030,09:20:16,09:20:16,929,12,,,,4460.11,0
19544030,09:22:31,09:22:31,930,13,,,,4849.48,0
19544030,09:23:26,09:23:26,931,14,,,,5037.55,0
19544030,09:24:52,09:24:52,932,15,,,,5401.91,0
19544030,09:26:00,09:26:00,9623,16,,,,5674.95,
19544030,09:26:20,09:26:20,9624,17,,,,5876.35,0
19544030,09:26:58,09:26:58,935,18,,,,6225.03,0
19544030,09:27:19,09:27:19,936,19,,,,6458.71,0
19544030,09:27:50,09:27:50,1885,20,,,,6761.54,0
19544030,09:28:13,09:28:13,1886,21,,,,6993.75,0
19544030,09:28:39,09:28:39,10552,22,,,,7225.54,0
19544030,09:29:08,09:29:08,10554,23,,,,7451,0
19544030,09:29:45,09:29:45,10556,24,,,,7763.39,0
19544030,09:32:00,09:32:00,6930,25,,,,9201.72,
19544030,09:32:21,09:32:21,6931,26,,,,9395.51,0
19544030,09:32:56,09:32:56,6932,27,,,,9668.55,0
19544030,09:33:32,09:33:32,10545,28,,,,9997.96,0
19544030,09:34:24,09:34:24,8652,29,,,,10403.66,0
19544030,09:35:08,09:35:08,1955,30,,,,10732.77,0
19544030,09:35:48,09:35:48,1956,31,,,,11099.27,0
19544030,09:36:17,09:36:17,1957,32,,,,11345.81,0
19544030,09:37:03,09:37:03,1958,33,,,,11657.31,0
19544030,09:37:24,09:37:24,1959,34,,,,11779.64,0
19544030,09:37:43,09:37:43,1960,35,,,,11918.62,0
19544030,09:38:08,09:38:08,1961,36,,,,12123.55,0
19544030,09:39:00,09:39:00,1865,37,,,,12424.05,
19544030,09:39:38,09:39:38,1866,38,,,,12527.49,0
19544030,09:40:30,09:40:30,1867,39,,,,12704.15,0
19544030,09:41:23,09:41:23,1868,40,,,,12899.46,0
19544030,09:42:07,09:42:07,1869,41,,,,13072.93,0
19544030,09:42:44,09:42:44,1870,42,,,,13221.79,0
19544030,09:43:28,09:43:28,484,43,,,,13447.53,0
19544030,09:44:24,09:44:24,9499,44,,,,13851.93,0
19544030,09:47:00,09:47:00,69,45,,1,,14572.84,
19544040,09:07:00,09:07:00,10014,1,,,1,0,
19544040,09:09:37,09:09:37,200,2,,,,799.11,0
19544040,09:11:00,09:11:00,201,3,,,,1434.36,
19544040,09:11:35,09:11:35,347,4,,,,1631.3,0
19544040,09:13:02,09:13:02,923,5,,,,2254.4,0
19544040,09:13:51,09:13:51,924,6,,,,2556.75,0
19544040,09:15:00,09:15:00,10731,7,,,,3111.09,
19544040,09:16:13,09:16:13,925,8,,,,3455.36,0
19544040,09:17:18,09:17:18,926,9,,,,3715.98,0
19544040,09:17:58,09:17:58,927,10,,,,3900.25,0
19544040,09:19:11,09:19:11,928,11,,,,4210.52,0
19544040,09:20:16,09:20:16,929,12,,,,4460.11,0
19544040,09:22:31,09:22:31,930,13,,,,4849.48,0
19544040,09:23:26,09:23:26,931,14,,,,5037.55,0
19544040,09:24:52,09:24:52,932,15,,,,5401.91,0
19544040,09:26:00,09:26:00,9623,16,,,,5674.95,
19544040,09:26:20,09:26:20,9624,17,,,,5876.35,0
19544040,09:26:58,09:26:58,935,18,,,,6225.03,0
19544040,09:27:19,09:27:19,936,19,,,,6458.71,0
19544040,09:27:50,09:27:50,1885,20,,,,6761.54,0
19544040,09:28:13,09:28:13,1886,21,,,,6993.75,0
19544040,09:28:39,09:28:39,10552,22,,,,7225.54,0
19544040,09:29:08,09:29:08,10554,23,,,,7451,0
19544040,09:29:45,09:29:45,10556,24,,,,7763.39,0
19544040,09:32:00,09:32:00,6930,25,,,,9201.72,
19544040,09:32:21,09:32:21,6931,26,,,,9395.51,0
19544040,09:32:56,09:32:56,6932,27,,,,9668.55,0
19544040,09:33:32,09:33:32,10545,28,,,,9997.96,0
19544040,09:34:24,09:34:24,8652,29,,,,10403.66,0
19544040,09:35:08,09:35:08,1955,30,,,,10732.77,0
19544040,09:35:48,09:35:48,1956,31,,,,11099.27,0
19544040,09:36:17,09:36:17,1957,32,,,,11345.81,0
19544040,09:37:03,09:37:03,1958,33,,,,11657.31,0
19544040,09:37:24,09:37:24,1959,34,,,,11779.64,0
19544040,09:37:43,09:37:43,1960,35,,,,11918.62,0
19544040,09:38:08,09:38:08,1961,36,,,,12123.55,0
19544040,09:39:00,09:39:00,1865,37,,,,12424.05,
19544040,09:39:38,09:39:38,1866,38,,,,12527.49,0
19544040,09:40:30,09:40:30,1867,39,,,,12704.15,0
19544040,09:41:23,09:41:23,1868,40,,,,12899.46,0
19544040,09:42:07,09:42:07,1869,41,,,,13072.93,0
19544040,09:42:44,09:42:44,1870,42,,,,13221.79,0
19544040,09:43:28,09:43:28,484,43,,,,13447.53,0
19544040,09:44:24,09:44:24,9499,44,,,,13851.93,0
19544040,09:47:00,09:47:00,69,45,,1,,14572.84,
19544050,09:07:00,09:07:00,10014,1,,,1,0,
19544050,09:09:37,09:09:37,200,2,,,,799.11,0
19544050,09:11:00,09:11:00,201,3,,,,1434.36,
19544050,09:11:35,09:11:35,347,4,,,,1631.3,0
19544050,09:13:02,09:13:02,923,5,,,,2254.4,0
19544050,09:13:51,09:13:51,924,6,,,,2556.75,0
19544050,09:15:00,09:15:00,10731,7,,,,3111.09,
19544050,09:16:13,09:16:13,925,8,,,,3455.36,0
19544050,09:17:18,09:17:18,926,9,,,,3715.98,0
19544050,09:17:58,09:17:58,927,10,,,,3900.25,0
19544050,09:19:11,09:19:11,928,11,,,,4210.52,0
19544050,09:20:16,09:20:16,929,12,,,,4460.11,0
19544050,09:22:31,09:22:31,930,13,,,,4849.48,0
19544050,09:23:26,09:23:26,931,14,,,,5037.55,0
19544050,09:24:52,09:24:52,932,15,,,,5401.91,0
19544050,09:26:00,09:26:00,9623,16,,,,5674.95,
19544050,09:26:20,09:26:20,9624,17,,,,5876.35,0
19544050,09:26:58,09:26:58,935,18,,,,6225.03,0
19544050,09:27:19,09:27:19,936,19,,,,6458.71,0
19544050,09:27:50,09:27:50,1885,20,,,,6761.54,0
19544050,09:28:13,09:28:13,1886,21,,,,6993.75,0
19544050,09:28:39,09:28:39,10552,22,,,,7225.54,0
19544050,09:29:08,09:29:08,10554,23,,,,7451,0
19544050,09:29:45,09:29:45,10556,24,,,,7763.39,0
19544050,09:32:00,09:32:00,6930,25,,,,9201.72,
19544050,09:32:21,09:32:21,6931,26,,,,9395.51,0
19544050,09:32:56,09:32:56,6932,27,,,,9668.55,0
19544050,09:33:32,09:33:32,10545,28,,,,9997.96,0
19544050,09:34:24,09:34:24,8652,29,,,,10403.66,0
19544050,09:35:08,09:35:08,1955,30,,,,10732.77,0
19544050,09:35:48,09:35:48,1956,31,,,,11099.27,0
19544050,09:36:17,09:36:17,1957,32,,,,11345.81,0
19544050,09:37:03,09:37:03,1958,33,,,,11657.31,0
19544050,09:37:24,09:37:24,1959,34,,,,11779.64,0
19544050,09:37:43,09:37:43,1960,35,,,,11918.62,0
19544050,09:38:08,09:38:08,1961,36,,,,12123.55,0
19544050,09:39:00,09:39:00,1865,37,,,,12424.05,
19544050,09:39:38,09:39:38,1866,38,,,,12527.49,0
19544050,09:40:30,09:40:30,1867,39,,,,12704.15,0
19544050,09:41:23,09:41:23,1868,40,,,,12899.46,0
19544050,09:42:07,09:42:07,1869,41,,,,13072.93,0
19544050,09:42:44,09:42:44,1870,42,,,,13221.79,0
19544050,09:43:28,09:43:28,484,43,,,,13447.53,0
19544050,09:44:24,09:44:24,9499,44,,,,13851.93,0
19544050,09:47:00,09:47:00,69,45,,1,,14572.84,
19544060,09:07:00,09:07:00,10014,1,,,1,0,
19544060,09:09:37,09:09:37,200,2,,,,799.11,0
19544060,09:11:00,09:11:00,201,3,,,,1434.36,
19544060,09:11:35,09:11:35,347,4,,,,1631.3,0
19544060,09:13:02,09:13:02,923,5,,,,2254.4,0
19544060,09:13:51,09:13:51,924,6,,,,2556.75,0
19544060,09:15:00,09:15:00,10731,7,,,,3111.09,
19544060,09:16:13,09:16:13,925,8,,,,3455.36,0
19544060,09:17:18,09:17:18,926,9,,,,3715.98,0
19544060,09:17:58,09:17:58,927,10,,,,3900.25,0
19544060,09:19:11,09:19:11,928,11,,,,4210.52,0
19544060,09:20:16,09:20:16,929,12,,,,4460.11,0
19544060,09:22:31,09:22:31,930,13,,,,4849.48,0
19544060,09:23:26,09:23:26,931,14,,,,5037.55,0
19544060,09:24:52,09:24:52,932,15,,,,5401.91,0
19544060,09:26:00,09:26:00,9623,16,,,,5674.95,
19544060,09:26:20,09:26:20,9624,17,,,,5876.35,0
19544060,09:26:58,09:26:58,935,18,,,,6225.03,0
19544060,09:27:19,09:27:19,936,19,,,,6458.71,0
19544060,09:27:50,09:27:50,1885,20,,,,6761.54,0
19544060,09:28:13,09:28:13,1886,21,,,,6993.75,0
19544060,09:28:39,09:28:39,10552,22,,,,7225.54,0
19544060,09:29:08,09:29:08,10554,23,,,,7451,0
19544060,09:29:45,09:29:45,10556,24,,,,7763.39,0
19544060,09:32:00,09:32:00,6930,25,,,,9201.72,
19544060,09:32:21,09:32:21,6931,26,,,,9395.51,0
19544060,09:32:56,09:32:56,6932,27,,,,9668.55,0
19544060,09:33:32,09:33:32,10545,28,,,,9997.96,0
19544060,09:34:24,09:34:24,8652,29,,,,10403.66,0
19544060,09:35:08,09:35:08,1955,30,,,,10732.77,0
19544060,09:35:48,09:35:48,1956,31,,,,11099.27,0
19544060,09:36:17,09:36:17,1957,32,,,,11345.81,0
19544060,09:37:03,09:37:03,1958,33,,,,11657.31,0
19544060,09:37:24,09:37:24,1959,34,,,,11779.64,0
19544060,09:37:43,09:37:43,1960,35,,,,11918.62,0
19544060,09:38:08,09:38:08,1961,36,,,,12123.55,0
19544060,09:39:00,09:39:00,1865,37,,,,12424.05,
19544060,09:39:38,09:39:38,1866,38,,,,12527.49,0
19544060,09:40:30,09:40:30,1867,39,,,,12704.15,0
19544060,09:41:23,09:41:23,1868,40,,,,12899.46,0
19544060,09:42:07,09:42:07,1869,41,,,,13072.93,0
19544060,09:42:44,09:42:44,1870,42,,,,13221.79,0
19544060,09:43:28,09:43:28,484,43,,,,13447.53,0
19544060,09:44:24,09:44:24,9499,44,,,,13851.93,0
19544060,09:47:00,09:47:00,69,45,,1,,14572.84,
19626070,06:25:00,06:25:00,10014,1,,,1,0,
19626070,06:26:57,06:26:57,200,2,,,,799.11,0
19626070,06:28:00,06:28:00,201,3,,,,1434.36,
19626070,06:28:44,06:28:44,347,4,,,,1631.3,0
19626070,06:30:33,06:30:33,923,5,,,,2254.4,0
19626070,06:31:33,06:31:33,924,6,,,,2556.75,0
19626070,06:33:00,06:33:00,10731,7,,,,3111.09,
19626070,06:33:33,06:33:33,925,8,,,,3455.36,0
19626070,06:34:02,06:34:02,926,9,,,,3715.98,0
19626070,06:34:20,06:34:20,927,10,,,,3900.25,0
19626070,06:34:54,06:34:54,928,11,,,,4210.52,0
19626070,06:35:23,06:35:23,929,12,,,,4460.11,0
19626070,06:36:25,06:36:25,930,13,,,,4849.48,0
19626070,06:36:50,06:36:50,931,14,,,,5037.55,0
19626070,06:37:29,06:37:29,932,15,,,,5401.91,0
19626070,06:38:00,06:38:00,9623,16,,,,5674.95,
19626070,06:38:27,06:38:27,9624,17,,,,5876.35,0
19626070,06:39:18,06:39:18,935,18,,,,6225.03,0
19626070,06:39:45,06:39:45,936,19,,,,6458.71,0
19626070,06:40:27,06:40:27,1885,20,,,,6761.54,0
19626070,06:40:58,06:40:58,1886,21,,,,6993.75,0
19626070,06:41:32,06:41:32,10552,22,,,,7225.54,0
19626070,06:42:10,06:42:10,10554,23,,,,7451,0
19626070,06:43:00,06:43:00,10556,24,,,,7763.39,0
19626070,06:46:00,06:46:00,6930,25,,,,9201.72,
19626070,06:46:27,06:46:27,6931,26,,,,9395.51,0
19626070,06:47:12,06:47:12,6932,27,,,,9668.55,0
19626070,06:47:58,06:47:58,10545,28,,,,9997.96,0
19626070,06:49:05,06:49:05,8652,29,,,,10403.66,0
19626070,06:50:01,06:50:01,1955,30,,,,10732.77,0
19626070,06:50:53,06:50:53,1956,31,,,,11099.27,0
19626070,06:51:31,06:51:31,1957,32,,,,11345.81,0
19626070,06:52:29,06:52:29,1958,33,,,,11657.31,0
19626070,06:52:56,06:52:56,1959,34,,,,11779.64,0
19626070,06:53:22,06:53:22,1960,35,,,,11918.62,0
19626070,06:53:53,06:53:53,1961,36,,,,12123.55,0
19626070,06:55:00,06:55:00,1865,37,,,,12424.05,
19626070,06:55:34,06:55:34,1866,38,,,,12527.49,0
19626070,06:56:18,06:56:18,1867,39,,,,12704.15,0
19626070,06:57:05,06:57:05,1868,40,,,,12899.46,0
19626070,06:57:44,06:57:44,1869,41,,,,13072.93,0
19626070,06:58:16,06:58:16,1870,42,,,,13221.79,0
19626070,06:58:54,06:58:54,484,43,,,,13447.53,0
19626070,06:59:43,06:59:43,9499,44,,,,13851.93,0
19626070,07:02:00,07:02:00,69,45,,1,,14572.84,
19696010,09:56:00,09:56:00,10014,1,,,1,0,
19696010,09:58:37,09:58:37,200,2,,,,799.11,0
19696010,10:00:00,10:00:00,201,3,,,,1434.36,
19696010,10:00:44,10:00:44,347,4,,,,1631.3,0
19696010,10:02:33,10:02:33,923,5,,,,2254.4,0
19696010,10:03:33,10:03:33,924,6,,,,2556.75,0
19696010,10:05:00,10:05:00,10731,7,,,,3111.09,
19696010,10:05:33,10:05:33,925,8,,,,3455.36,0
19696010,10:06:02,10:06:02,926,9,,,,3715.98,0
19696010,10:06:20,10:06:20,927,10,,,,3900.25,0
19696010,10:06:54,10:06:54,928,11,,,,4210.52,0
19696010,10:07:23,10:07:23,929,12,,,,4460.11,0
19696010,10:08:25,10:08:25,930,13,,,,4849.48,0
19696010,10:08:50,10:08:50,931,14,,,,5037.55,0
19696010,10:09:29,10:09:29,932,15,,,,5401.91,0
19696010,10:10:00,10:10:00,9623,16,,,,5674.95,
19696010,10:10:27,10:10:27,9624,17,,,,5876.35,0
19696010,10:11:18,10:11:18,935,18,,,,6225.03,0
19696010,10:11:45,10:11:45,936,19,,,,6458.71,0
19696010,10:12:27,10:12:27,1885,20,,,,6761.54,0
19696010,10:12:58,10:12:58,1886,21,,,,6993.75,0
19696010,10:13:32,10:13:32,10552,22,,,,7225.54,0
19696010,10:14:10,10:14:10,10554,23,,,,7451,0
19696010,10:15:00,10:15:00,10556,24,,,,7763.39,0
19696010,10:18:00,10:18:00,6930,25,,,,9201.72,
19696010,10:18:27,10:18:27,6931,26,,,,9395.51,0
19696010,10:19:12,10:19:12,6932,27,,,,9668.55,0
19696010,10:19:58,10:19:58,10545,28,,,,9997.96,0
19696010,10:21:05,10:21:05,8652,29,,,,10403.66,0
19696010,10:22:01,10:22:01,1955,30,,,,10732.77,0
19696010,10:22:53,10:22:53,1956,31,,,,11099.27,0
19696010,10:23:31,10:23:31,1957,32,,,,11345.81,0
19696010,10:24:29,10:24:29,1958,33,,,,11657.31,0
19696010,10:24:56,10:24:56,1959,34,,,,11779.64,0
19696010,10:25:22,10:25:22,1960,35,,,,11918.62,0
19696010,10:25:53,10:25:53,1961,36,,,,12123.55,0
19696010,10:27:00,10:27:00,1865,37,,,,12424.05,
19696010,10:27:38,10:27:38,1866,38,,,,12527.49,0
19696010,10:28:30,10:28:30,1867,39,,,,12704.15,0
19696010,10:29:23,10:29:23,1868,40,,,,12899.46,0
19696010,10:30:07,10:30:07,1869,41,,,,13072.93,0
19696010,10:30:44,10:30:44,1870,42,,,,13221.79,0
19696010,10:31:28,10:31:28,484,43,,,,13447.53,0
19696010,10:32:24,10:32:24,9499,44,,,,13851.93,0
19696010,10:35:00,10:35:00,69,45,,1,,14572.84,
19696080,09:56:00,09:56:00,10014,1,,,1,0,
19696080,09:58:37,09:58:37,200,2,,,,799.11,0
19696080,10:00:00,10:00:00,201,3,,,,1434.36,
19696080,10:00:44,10:00:44,347,4,,,,1631.3,0
19696080,10:02:33,10:02:33,923,5,,,,2254.4,0
19696080,10:03:33,10:03:33,924,6,,,,2556.75,0
19696080,10:05:00,10:05:00,10731,7,,,,3111.09,
19696080,10:05:33,10:05:33,925,8,,,,3455.36,0
19696080,10:06:02,10:06:02,926,9,,,,3715.98,0
19696080,10:06:20,10:06:20,927,10,,,,3900.25,0
19696080,10:06:54,10:06:54,928,11,,,,4210.52,0
19696080,10:07:23,10:07:23,929,12,,,,4460.11,0
19696080,10:08:25,10:08:25,930,13,,,,4849.48,0
19696080,10:08:50,10:08:50,931,14,,,,5037.55,0
19696080,10:09:29,10:09:29,932,15,,,,5401.91,0
19696080,10:10:00,10:10:00,9623,16,,,,5674.95,
19696080,10:10:27,10:10:27,9624,17,,,,5876.35,0
19696080,10:11:18,10:11:18,935,18,,,,6225.03,0
19696080,10:11:45,10:11:45,936,19,,,,6458.71,0
19696080,10:12:27,10:12:27,1885,20,,,,6761.54,0
19696080,10:12:58,10:12:58,1886,21,,,,6993.75,0
19696080,10:13:32,10:13:32,10552,22,,,,7225.54,0
19696080,10:14:10,10:14:10,10554,23,,,,7451,0
19696080,10:15:00,10:15:00,10556,24,,,,7763.39,0
19696080,10:18:00,10:18:00,6930,25,,,,9201.72,
19696080,10:18:27,10:18:27,6931,26,,,,9395.51,0
19696080,10:19:12,10:19:12,6932,27,,,,9668.55,0
19696080,10:19:58,10:19:58,10545,28,,,,9997.96,0
19696080,10:21:05,10:21:05,8652,29,,,,10403.66,0
19696080,10:22:01,10:22:01,1955,30,,,,10732.77,0
19696080,10:22:53,10:22:53,1956,31,,,,11099.27,0
19696080,10:23:31,10:23:31,1957,32,,,,11345.81,0
19696080,10:24:29,10:24:29,1958,33,,,,11657.31,0
19696080,10:24:56,10:24:56,1959,34,,,,11779.64,0
19696080,10:25:22,10:25:22,1960,35,,,,11918.62,0
19696080,10:25:53,10:25:53,1961,36,,,,12123.55,0
19696080,10:27:00,10:27:00,1865,37,,,,12424.05,
19696080,10:27:38,10:27:38,1866,38,,,,12527.49,0
19696080,10:28:30,10:28:30,1867,39,,,,12704.15,0
19696080,10:29:23,10:29:23,1868,40,,,,12899.46,0
19696080,10:30:07,10:30:07,1869,41,,,,13072.93,0
19696080,10:30:44,10:30:44,1870,42,,,,13221.79,0
19696080,10:31:28,10:31:28,484,43,,,,13447.53,0
19696080,10:32:24,10:32:24,9499,44,,,,13851.93,0
19696080,10:35:00,10:35:00,69,45,,1,,14572.84,
19696090,09:56:00,09:56:00,10014,1,,,1,0,
19696090,09:58:37,09:58:37,200,2,,,,799.11,0
19696090,10:00:00,10:00:00,201,3,,,,1434.36,
19696090,10:00:44,10:00:44,347,4,,,,1631.3,0
19696090,10:02:33,10:02:33,923,5,,,,2254.4,0
19696090,10:03:33,10:03:33,924,6,,,,2556.75,0
19696090,10:05:00,10:05:00,10731,7,,,,3111.09,
19696090,10:05:33,10:05:33,925,8,,,,3455.36,0
19696090,10:06:02,10:06:02,926,9,,,,3715.98,0
19696090,10:06:20,10:06:20,927,10,,,,3900.25,0
19696090,10:06:54,10:06:54,928,11,,,,4210.52,0
19696090,10:07:23,10:07:23,929,12,,,,4460.11,0
19696090,10:08:25,10:08:25,930,13,,,,4849.48,0
19696090,10:08:50,10:08:50,931,14,,,,5037.55,0
19696090,10:09:29,10:09:29,932,15,,,,5401.91,0
19696090,10:10:00,10:10:00,9623,16,,,,5674.95,
19696090,10:10:27,10:10:27,9624,17,,,,5876.35,0
19696090,10:11:18,10:11:18,935,18,,,,6225.03,0
19696090,10:11:45,10:11:45,936,19,,,,6458.71,0
19696090,10:12:27,10:12:27,1885,20,,,,6761.54,0
19696090,10:12:58,10:12:58,1886,21,,,,6993.75,0
19696090,10:13:32,10:13:32,10552,22,,,,7225.54,0
19696090,10:14:10,10:14:10,10554,23,,,,7451,0
19696090,10:15:00,10:15:00,10556,24,,,,7763.39,0
19696090,10:18:00,10:18:00,6930,25,,,,9201.72,
19696090,10:18:27,10:18:27,6931,26,,,,9395.51,0
19696090,10:19:12,10:19:12,6932,27,,,,9668.55,0
19696090,10:19:58,10:19:58,10545,28,,,,9997.96,0
19696090,10:21:05,10:21:05,8652,29,,,,10403.66,0
19696090,10:22:01,10:22:01,1955,30,,,,10732.77,0
19696090,10:22:53,10:22:53,1956,31,,,,11099.27,0
19696090,10:23:31,10:23:31,1957,32,,,,11345.81,0
19696090,10:24:29,10:24:29,1958,33,,,,11657.31,0
19696090,10:24:56,10:24:56,1959,34,,,,11779.64,0
19696090,10:25:22,10:25:22,1960,35,,,,11918.62,0
19696090,10:25:53,10:25:53,1961,36,,,,12123.55,0
19696090,10:27:00,10:27:00,1865,37,,,,12424.05,
19696090,10:27:38,10:27:38,1866,38,,,,12527.49,0
19696090,10:28:30,10:28:30,1867,39,,,,12704.15,0
19696090,10:29:23,10:29:23,1868,40,,,,12899.46,0
19696090,10:30:07,10:30:07,1869,41,,,,13072.93,0
19696090,10:30:44,10:30:44,1870,42,,,,13221.79,0
19696090,10:31:28,10:31:28,484,43,,,,13447.53,0
19696090,10:32:24,10:32:24,9499,44,,,,13851.93,0
19696090,10:35:00,10:35:00,69,45,,1,,14572.84,
19853020,17:38:00,17:38:00,10014,1,,,1,0,
19853020,17:40:37,17:40:37,200,2,,,,799.11,0
19853020,17:42:00,17:42:00,201,3,,,,1434.36,
19853020,17:42:53,17:42:53,347,4,,,,1631.3,0
19853020,17:45:04,17:45:04,923,5,,,,2254.4,0
19853020,17:46:16,17:46:16,924,6,,,,2556.75,0
19853020,17:48:00,17:48:00,10731,7,,,,3111.09,
19853020,17:49:13,17:49:13,925,8,,,,3455.36,0
19853020,17:50:18,17:50:18,926,9,,,,3715.98,0
19853020,17:50:58,17:50:58,927,10,,,,3900.25,0
19853020,17:52:11,17:52:11,928,11,,,,4210.52,0
19853020,17:53:16,17:53:16,929,12,,,,4460.11,0
19853020,17:55:31,17:55:31,930,13,,,,4849.48,0
19853020,17:56:26,17:56:26,931,14,,,,5037.55,0
19853020,17:57:52,17:57:52,932,15,,,,5401.91,0
19853020,17:59:00,17:59:00,9623,16,,,,5674.95,
19853020,17:59:23,17:59:23,9624,17,,,,5876.35,0
19853020,18:00:08,18:00:08,935,18,,,,6225.03,0
19853020,18:00:32,18:00:32,936,19,,,,6458.71,0
19853020,18:01:08,18:01:08,1885,20,,,,6761.54,0
19853020,18:01:35,18:01:35,1886,21,,,,6993.75,0
19853020,18:02:06,18:02:06,10552,22,,,,7225.54,0
19853020,18:02:39,18:02:39,10554,23,,,,7451,0
19853020,18:03:22,18:03:22,10556,24,,,,7763.39,0
19853020,18:06:00,18:06:00,6930,25,,,,9201.72,
19853020,18:06:21,18:06:21,6931,26,,,,9395.51,0
19853020,18:06:56,18:06:56,6932,27,,,,9668.55,0
19853020,18:07:32,18:07:32,10545,28,,,,9997.96,0
19853020,18:08:24,18:08:24,8652,29,,,,10403.66,0
19853020,18:09:08,18:09:08,1955,30,,,,10732.77,0
19853020,18:09:48,18:09:48,1956,31,,,,11099.27,0
19853020,18:10:17,18:10:17,1957,32,,,,11345.81,0
19853020,18:11:03,18:11:03,1958,33,,,,11657.31,0
19853020,18:11:24,18:11:24,1959,34,,,,11779.64,0
19853020,18:11:43,18:11:43,1960,35,,,,11918.62,0
19853020,18:12:08,18:12:08,1961,36,,,,12123.55,0
19853020,18:13:00,18:13:00,1865,37,,,,12424.05,
19853020,18:13:38,18:13:38,1866,38,,,,12527.49,0
19853020,18:14:30,18:14:30,1867,39,,,,12704.15,0
19853020,18:15:23,18:15:23,1868,40,,,,12899.46,0
19853020,18:16:07,18:16:07,1869,41,,,,13072.93,0
19853020,18:16:44,18:16:44,1870,42,,,,13221.79,0
19853020,18:17:28,18:17:28,484,43,,,,13447.53,0
19853020,18:18:24,18:18:24,9499,44,,,,13851.93,0
19853020,18:21:00,18:21:00,69,45,,1,,14572.84,
19853030,17:38:00,17:38:00,10014,1,,,1,0,
19853030,17:40:37,17:40:37,200,2,,,,799.11,0
19853030,17:42:00,17:42:00,201,3,,,,1434.36,
19853030,17:42:53,17:42:53,347,4,,,,1631.3,0
19853030,17:45:04,17:45:04,923,5,,,,2254.4,0
19853030,17:46:16,17:46:16,924,6,,,,2556.75,0
19853030,17:48:00,17:48:00,10731,7,,,,3111.09,
19853030,17:49:13,17:49:13,925,8,,,,3455.36,0
19853030,17:50:18,17:50:18,926,9,,,,3715.98,0
19853030,17:50:58,17:50:58,927,10,,,,3900.25,0
19853030,17:52:11,17:52:11,928,11,,,,4210.52,0
19853030,17:53:16,17:53:16,929,12,,,,4460.11,0
19853030,17:55:31,17:55:31,930,13,,,,4849.48,0
19853030,17:56:26,17:56:26,931,14,,,,5037.55,0
19853030,17:57:52,17:57:52,932,15,,,,5401.91,0
19853030,17:59:00,17:59:00,9623,16,,,,5674.95,
19853030,17:59:23,17:59:23,9624,17,,,,5876.35,0
19853030,18:00:08,18:00:08,935,18,,,,6225.03,0
19853030,18:00:32,18:00:32,936,19,,,,6458.71,0
19853030,18:01:08,18:01:08,1885,20,,,,6761.54,0
19853030,18:01:35,18:01:35,1886,21,,,,6993.75,0
19853030,18:02:06,18:02:06,10552,22,,,,7225.54,0
19853030,18:02:39,18:02:39,10554,23,,,,7451,0
19853030,18:03:22,18:03:22,10556,24,,,,7763.39,0
19853030,18:06:00,18:06:00,6930,25,,,,9201.72,
19853030,18:06:21,18:06:21,6931,26,,,,9395.51,0
19853030,18:06:56,18:06:56,6932,27,,,,9668.55,0
19853030,18:07:32,18:07:32,10545,28,,,,9997.96,0
19853030,18:08:24,18:08:24,8652,29,,,,10403.66,0
19853030,18:09:08,18:09:08,1955,30,,,,10732.77,0
19853030,18:09:48,18:09:48,1956,31,,,,11099.27,0
19853030,18:10:17,18:10:17,1957,32,,,,11345.81,0
19853030,18:11:03,18:11:03,1958,33,,,,11657.31,0
19853030,18:11:24,18:11:24,1959,34,,,,11779.64,0
19853030,18:11:43,18:11:43,1960,35,,,,11918.62,0
19853030,18:12:08,18:12:08,1961,36,,,,12123.55,0
19853030,18:13:00,18:13:00,1865,37,,,,12424.05,
19853030,18:13:38,18:13:38,1866,38,,,,12527.49,0
19853030,18:14:30,18:14:30,1867,39,,,,12704.15,0
19853030,18:15:23,18:15:23,1868,40,,,,12899.46,0
19853030,18:16:07,18:16:07,1869,41,,,,13072.93,0
19853030,18:16:44,18:16:44,1870,42,,,,13221.79,0
19853030,18:17:28,18:17:28,484,43,,,,13447.53,0
19853030,18:18:24,18:18:24,9499,44,,,,13851.93,0
19853030,18:21:00,18:21:00,69,45,,1,,14572.84,
19853040,17:38:00,17:38:00,10014,1,,,1,0,
19853040,17:40:37,17:40:37,200,2,,,,799.11,0
19853040,17:42:00,17:42:00,201,3,,,,1434.36,
19853040,17:42:53,17:42:53,347,4,,,,1631.3,0
19853040,17:45:04,17:45:04,923,5,,,,2254.4,0
19853040,17:46:16,17:46:16,924,6,,,,2556.75,0
19853040,17:48:00,17:48:00,10731,7,,,,3111.09,
19853040,17:49:13,17:49:13,925,8,,,,3455.36,0
19853040,17:50:18,17:50:18,926,9,,,,3715.98,0
19853040,17:50:58,17:50:58,927,10,,,,3900.25,0
19853040,17:52:11,17:52:11,928,11,,,,4210.52,0
19853040,17:53:16,17:53:16,929,12,,,,4460.11,0
19853040,17:55:31,17:55:31,930,13,,,,4849.48,0
19853040,17:56:26,17:56:26,931,14,,,,5037.55,0
19853040,17:57:52,17:57:52,932,15,,,,5401.91,0
19853040,17:59:00,17:59:00,9623,16,,,,5674.95,
19853040,17:59:23,17:59:23,9624,17,,,,5876.35,0
19853040,18:00:08,18:00:08,935,18,,,,6225.03,0
19853040,18:00:32,18:00:32,936,19,,,,6458.71,0
19853040,18:01:08,18:01:08,1885,20,,,,6761.54,0
19853040,18:01:35,18:01:35,1886,21,,,,6993.75,0
19853040,18:02:06,18:02:06,10552,22,,,,7225.54,0
19853040,18:02:39,18:02:39,10554,23,,,,7451,0
19853040,18:03:22,18:03:22,10556,24,,,,7763.39,0
19853040,18:06:00,18:06:00,6930,25,,,,9201.72,
19853040,18:06:21,18:06:21,6931,26,,,,9395.51,0
19853040,18:06:56,18:06:56,6932,27,,,,9668.55,0
19853040,18:07:32,18:07:32,10545,28,,,,9997.96,0
19853040,18:08:24,18:08:24,8652,29,,,,10403.66,0
19853040,18:09:08,18:09:08,1955,30,,,,10732.77,0
19853040,18:09:48,18:09:48,1956,31,,,,11099.27,0
19853040,18:10:17,18:10:17,1957,32,,,,11345.81,0
19853040,18:11:03,18:11:03,1958,33,,,,11657.31,0
19853040,18:11:24,18:11:24,1959,34,,,,11779.64,0
19853040,18:11:43,18:11:43,1960,35,,,,11918.62,0
19853040,18:12:08,18:12:08,1961,36,,,,12123.55,0
19853040,18:13:00,18:13:00,1865,37,,,,12424.05,
19853040,18:13:38,18:13:38,1866,38,,,,12527.49,0
19853040,18:14:30,18:14:30,1867,39,,,,12704.15,0
19853040,18:15:23,18:15:23,1868,40,,,,12899.46,0
19853040,18:16:07,18:16:07,1869,41,,,,13072.93,0
19853040,18:16:44,18:16:44,1870,42,,,,13221.79,0
19853040,18:17:28,18:17:28,484,43,,,,13447.53,0
19853040,18:18:24,18:18:24,9499,44,,,,13851.93,0
19853040,18:21:00,18:21:00,69,45,,1,,14572.84,
19853050,17:38:00,17:38:00,10014,1,,,1,0,
19853050,17:40:37,17:40:37,200,2,,,,799.11,0
19853050,17:42:00,17:42:00,201,3,,,,1434.36,
19853050,17:42:53,17:42:53,347,4,,,,1631.3,0
19853050,17:45:04,17:45:04,923,5,,,,2254.4,0
19853050,17:46:16,17:46:16,924,6,,,,2556.75,0
19853050,17:48:00,17:48:00,10731,7,,,,3111.09,
19853050,17:49:13,17:49:13,925,8,,,,3455.36,0
19853050,17:50:18,17:50:18,926,9,,,,3715.98,0
19853050,17:50:58,17:50:58,927,10,,,,3900.25,0
19853050,17:52:11,17:52:11,928,11,,,,4210.52,0
19853050,17:53:16,17:53:16,929,12,,,,4460.11,0
19853050,17:55:31,17:55:31,930,13,,,,4849.48,0
19853050,17:56:26,17:56:26,931,14,,,,5037.55,0
19853050,17:57:52,17:57:52,932,15,,,,5401.91,0
19853050,17:59:00,17:59:00,9623,16,,,,5674.95,
19853050,17:59:23,17:59:23,9624,17,,,,5876.35,0
19853050,18:00:08,18:00:08,935,18,,,,6225.03,0
19853050,18:00:32,18:00:32,936,19,,,,6458.71,0
19853050,18:01:08,18:01:08,1885,20,,,,6761.54,0
19853050,18:01:35,18:01:35,1886,21,,,,6993.75,0
19853050,18:02:06,18:02:06,10552,22,,,,7225.54,0
19853050,18:02:39,18:02:39,10554,23,,,,7451,0
19853050,18:03:22,18:03:22,10556,24,,,,7763.39,0
19853050,18:06:00,18:06:00,6930,25,,,,9201.72,
19853050,18:06:21,18:06:21,6931,26,,,,9395.51,0
19853050,18:06:56,18:06:56,6932,27,,,,9668.55,0
19853050,18:07:32,18:07:32,10545,28,,,,9997.96,0
19853050,18:08:24,18:08:24,8652,29,,,,10403.66,0
19853050,18:09:08,18:09:08,1955,30,,,,10732.77,0
19853050,18:09:48,18:09:48,1956,31,,,,11099.27,0
19853050,18:10:17,18:10:17,1957,32,,,,11345.81,0
19853050,18:11:03,18:11:03,1958,33,,,,11657.31,0
19853050,18:11:24,18:11:24,1959,34,,,,11779.64,0
19853050,18:11:43,18:11:43,1960,35,,,,11918.62,0
19853050,18:12:08,18:12:08,1961,36,,,,12123.55,0
19853050,18:13:00,18:13:00,1865,37,,,,12424.05,
19853050,18:13:38,18:13:38,1866,38,,,,12527.49,0
19853050,18:14:30,18:14:30,1867,39,,,,12704.15,0
19853050,18:15:23,18:15:23,1868,40,,,,12899.46,0
19853050,18:16:07,18:16:07,1869,41,,,,13072.93,0
19853050,18:16:44,18:16:44,1870,42,,,,13221.79,0
19853050,18:17:28,18:17:28,484,43,,,,13447.53,0
19853050,18:18:24,18:18:24,9499,44,,,,13851.93,0
19853050,18:21:00,18:21:00,69,45,,1,,14572.84,
19853060,17:38:00,17:38:00,10014,1,,,1,0,
19853060,17:40:37,17:40:37,200,2,,,,799.11,0
19853060,17:42:00,17:42:00,201,3,,,,1434.36,
19853060,17:42:53,17:42:53,347,4,,,,1631.3,0
19853060,17:45:04,17:45:04,923,5,,,,2254.4,0
19853060,17:46:16,17:46:16,924,6,,,,2556.75,0
19853060,17:48:00,17:48:00,10731,7,,,,3111.09,
19853060,17:49:13,17:49:13,925,8,,,,3455.36,0
19853060,17:50:18,17:50:18,926,9,,,,3715.98,0
19853060,17:50:58,17:50:58,927,10,,,,3900.25,0
19853060,17:52:11,17:52:11,928,11,,,,4210.52,0
19853060,17:53:16,17:53:16,929,12,,,,4460.11,0
19853060,17:55:31,17:55:31,930,13,,,,4849.48,0
19853060,17:56:26,17:56:26,931,14,,,,5037.55,0
19853060,17:57:52,17:57:52,932,15,,,,5401.91,0
19853060,17:59:00,17:59:00,9623,16,,,,5674.95,
19853060,17:59:23,17:59:23,9624,17,,,,5876.35,0
19853060,18:00:08,18:00:08,935,18,,,,6225.03,0
19853060,18:00:32,18:00:32,936,19,,,,6458.71,0
19853060,18:01:08,18:01:08,1885,20,,,,6761.54,0
19853060,18:01:35,18:01:35,1886,21,,,,6993.75,0
19853060,18:02:06,18:02:06,10552,22,,,,7225.54,0
19853060,18:02:39,18:02:39,10554,23,,,,7451,0
19853060,18:03:22,18:03:22,10556,24,,,,7763.39,0
19853060,18:06:00,18:06:00,6930,25,,,,9201.72,
19853060,18:06:21,18:06:21,6931,26,,,,9395.51,0
19853060,18:06:56,18:06:56,6932,27,,,,9668.55,0
19853060,18:07:32,18:07:32,10545,28,,,,9997.96,0
19853060,18:08:24,18:08:24,8652,29,,,,10403.66,0
19853060,18:09:08,18:09:08,1955,30,,,,10732.77,0
19853060,18:09:48,18:09:48,1956,31,,,,11099.27,0
19853060,18:10:17,18:10:17,1957,32,,,,11345.81,0
19853060,18:11:03,18:11:03,1958,33,,,,11657.31,0
19853060,18:11:24,18:11:24,1959,34,,,,11779.64,0
19853060,18:11:43,18:11:43,1960,35,,,,11918.62,0
19853060,18:12:08,18:12:08,1961,36,,,,12123.55,0
19853060,18:13:00,18:13:00,1865,37,,,,12424.05,
19853060,18:13:38,18:13:38,1866,38,,,,12527.49,0
19853060,18:14:30,18:14:30,1867,39,,,,12704.15,0
19853060,18:15:23,18:15:23,1868,40,,,,12899.46,0
19853060,18:16:07,18:16:07,1869,41,,,,13072.93,0
19853060,18:16:44,18:16:44,1870,42,,,,13221.79,0
19853060,18:17:28,18:17:28,484,43,,,,13447.53,0
19853060,18:18:24,18:18:24,9499,44,,,,13851.93,0
19853060,18:21:00,18:21:00,69,45,,1,,14572.84,
19856100,12:38:00,12:38:00,10014,1,,,1,0,
19856100,12:39:57,12:39:57,200,2,,,,799.11,0
19856100,12:41:00,12:41:00,201,3,,,,1434.36,
19856100,12:41:35,12:41:35,347,4,,,,1631.3,0
19856100,12:43:02,12:43:02,923,5,,,,2254.4,0
19856100,12:43:51,12:43:51,924,6,,,,2556.75,0
19856100,12:45:00,12:45:00,10731,7,,,,3111.09,
19856100,12:46:13,12:46:13,925,8,,,,3455.36,0
19856100,12:47:18,12:47:18,926,9,,,,3715.98,0
19856100,12:47:58,12:47:58,927,10,,,,3900.25,0
19856100,12:49:11,12:49:11,928,11,,,,4210.52,0
19856100,12:50:16,12:50:16,929,12,,,,4460.11,0
19856100,12:52:31,12:52:31,930,13,,,,4849.48,0
19856100,12:53:26,12:53:26,931,14,,,,5037.55,0
19856100,12:54:52,12:54:52,932,15,,,,5401.91,0
19856100,12:56:00,12:56:00,9623,16,,,,5674.95,
19856100,12:56:20,12:56:20,9624,17,,,,5876.35,0
19856100,12:56:58,12:56:58,935,18,,,,6225.03,0
19856100,12:57:19,12:57:19,936,19,,,,6458.71,0
19856100,12:57:50,12:57:50,1885,20,,,,6761.54,0
19856100,12:58:13,12:58:13,1886,21,,,,6993.75,0
19856100,12:58:39,12:58:39,10552,22,,,,7225.54,0
19856100,12:59:08,12:59:08,10554,23,,,,7451,0
19856100,12:59:45,12:59:45,10556,24,,,,7763.39,0
19856100,13:02:00,13:02:00,6930,25,,,,9201.72,
19856100,13:02:15,13:02:15,6931,26,,,,9395.51,0
19856100,13:02:40,13:02:40,6932,27,,,,9668.55,0
19856100,13:03:06,13:03:06,10545,28,,,,9997.96,0
19856100,13:03:43,13:03:43,8652,29,,,,10403.66,0
19856100,13:04:14,13:04:14,1955,30,,,,10732.77,0
19856100,13:04:43,13:04:43,1956,31,,,,11099.27,0
19856100,13:05:04,13:05:04,1957,32,,,,11345.81,0
19856100,13:05:36,13:05:36,1958,33,,,,11657.31,0
19856100,13:05:51,13:05:51,1959,34,,,,11779.64,0
19856100,13:06:05,13:06:05,1960,35,,,,11918.62,0
19856100,13:06:22,13:06:22,1961,36,,,,12123.55,0
19856100,13:07:00,13:07:00,1865,37,,,,12424.05,
19856100,13:07:34,13:07:34,1866,38,,,,12527.49,0
19856100,13:08:18,13:08:18,1867,39,,,,12704.15,0
19856100,13:09:05,13:09:05,1868,40,,,,12899.46,0
19856100,13:09:44,13:09:44,1869,41,,,,13072.93,0
19856100,13:10:16,13:10:16,1870,42,,,,13221.79,0
19856100,13:10:54,13:10:54,484,43,,,,13447.53,0
19856100,13:11:43,13:11:43,9499,44,,,,13851.93,0
19856100,13:14:00,13:14:00,69,45,,1,,14572.84,
19879100,07:21:00,07:21:00,10014,1,,,1,0,
19879100,07:23:37,07:23:37,200,2,,,,799.11,0
19879100,07:25:00,07:25:00,201,3,,,,1434.36,
19879100,07:25:35,07:25:35,347,4,,,,1631.3,0
19879100,07:27:02,07:27:02,923,5,,,,2254.4,0
19879100,07:27:51,07:27:51,924,6,,,,2556.75,0
19879100,07:29:00,07:29:00,10731,7,,,,3111.09,
19879100,07:30:13,07:30:13,925,8,,,,3455.36,0
19879100,07:31:18,07:31:18,926,9,,,,3715.98,0
19879100,07:31:58,07:31:58,927,10,,,,3900.25,0
19879100,07:33:11,07:33:11,928,11,,,,4210.52,0
19879100,07:34:16,07:34:16,929,12,,,,4460.11,0
19879100,07:36:31,07:36:31,930,13,,,,4849.48,0
19879100,07:37:26,07:37:26,931,14,,,,5037.55,0
19879100,07:38:52,07:38:52,932,15,,,,5401.91,0
19879100,07:40:00,07:40:00,9623,16,,,,5674.95,
19879100,07:40:23,07:40:23,9624,17,,,,5876.35,0
19879100,07:41:08,07:41:08,935,18,,,,6225.03,0
19879100,07:41:32,07:41:32,936,19,,,,6458.71,0
19879100,07:42:08,07:42:08,1885,20,,,,6761.54,0
19879100,07:42:35,07:42:35,1886,21,,,,6993.75,0
19879100,07:43:06,07:43:06,10552,22,,,,7225.54,0
19879100,07:43:39,07:43:39,10554,23,,,,7451,0
19879100,07:44:22,07:44:22,10556,24,,,,7763.39,0
19879100,07:47:00,07:47:00,6930,25,,,,9201.72,
19879100,07:47:18,07:47:18,6931,26,,,,9395.51,0
19879100,07:47:48,07:47:48,6932,27,,,,9668.55,0
19879100,07:48:19,07:48:19,10545,28,,,,9997.96,0
19879100,07:49:03,07:49:03,8652,29,,,,10403.66,0
19879100,07:49:41,07:49:41,1955,30,,,,10732.77,0
19879100,07:50:15,07:50:15,1956,31,,,,11099.27,0
19879100,07:50:41,07:50:41,1957,32,,,,11345.81,0
19879100,07:51:19,07:51:19,1958,33,,,,11657.31,0
19879100,07:51:37,07:51:37,1959,34,,,,11779.64,0
19879100,07:51:54,07:51:54,1960,35,,,,11918.62,0
19879100,07:52:15,07:52:15,1961,36,,,,12123.55,0
19879100,07:53:00,07:53:00,1865,37,,,,12424.05,
19879100,07:53:34,07:53:34,1866,38,,,,12527.49,0
19879100,07:54:18,07:54:18,1867,39,,,,12704.15,0
19879100,07:55:05,07:55:05,1868,40,,,,12899.46,0
19879100,07:55:44,07:55:44,1869,41,,,,13072.93,0
19879100,07:56:16,07:56:16,1870,42,,,,13221.79,0
19879100,07:56:54,07:56:54,484,43,,,,13447.53,0
19879100,07:57:43,07:57:43,9499,44,,,,13851.93,0
19879100,08:00:00,08:00:00,69,45,,1,,14572.84,
19987020,06:23:00,06:23:00,10014,1,,,1,0,
19987020,06:25:37,06:25:37,200,2,,,,799.11,0
19987020,06:27:00,06:27:00,201,3,,,,1434.36,
19987020,06:27:26,06:27:26,347,4,,,,1631.3,0
19987020,06:28:32,06:28:32,923,5,,,,2254.4,0
19987020,06:29:08,06:29:08,924,6,,,,2556.75,0
19987020,06:30:00,06:30:00,10731,7,,,,3111.09,
19987020,06:31:00,06:31:00,925,8,,,,3455.36,0
19987020,06:31:53,06:31:53,926,9,,,,3715.98,0
19987020,06:32:25,06:32:25,927,10,,,,3900.25,0
19987020,06:33:25,06:33:25,928,11,,,,4210.52,0
19987020,06:34:18,06:34:18,929,12,,,,4460.11,0
19987020,06:36:09,06:36:09,930,13,,,,4849.48,0
19987020,06:36:54,06:36:54,931,14,,,,5037.55,0
19987020,06:38:04,06:38:04,932,15,,,,5401.91,0
19987020,06:39:00,06:39:00,9623,16,,,,5674.95,
19987020,06:39:23,06:39:23,9624,17,,,,5876.35,0
19987020,06:40:08,06:40:08,935,18,,,,6225.03,0
19987020,06:40:32,06:40:32,936,19,,,,6458.71,0
19987020,06:41:08,06:41:08,1885,20,,,,6761.54,0
19987020,06:41:35,06:41:35,1886,21,,,,6993.75,0
19987020,06:42:06,06:42:06,10552,22,,,,7225.54,0
19987020,06:42:39,06:42:39,10554,23,,,,7451,0
19987020,06:43:22,06:43:22,10556,24,,,,7763.39,0
19987020,06:46:00,06:46:00,6930,25,,,,9201.72,
19987020,06:46:18,06:46:18,6931,26,,,,9395.51,0
19987020,06:46:48,06:46:48,6932,27,,,,9668.55,0
19987020,06:47:19,06:47:19,10545,28,,,,9997.96,0
19987020,06:48:03,06:48:03,8652,29,,,,10403.66,0
19987020,06:48:41,06:48:41,1955,30,,,,10732.77,0
19987020,06:49:15,06:49:15,1956,31,,,,11099.27,0
19987020,06:49:41,06:49:41,1957,32,,,,11345.81,0
19987020,06:50:19,06:50:19,1958,33,,,,11657.31,0
19987020,06:50:37,06:50:37,1959,34,,,,11779.64,0
19987020,06:50:54,06:50:54,1960,35,,,,11918.62,0
19987020,06:51:15,06:51:15,1961,36,,,,12123.55,0
19987020,06:52:00,06:52:00,1865,37,,,,12424.05,
19987020,06:52:29,06:52:29,1866,38,,,,12527.49,0
19987020,06:53:07,06:53:07,1867,39,,,,12704.15,0
19987020,06:53:47,06:53:47,1868,40,,,,12899.46,0
19987020,06:54:20,06:54:20,1869,41,,,,13072.93,0
19987020,06:54:48,06:54:48,1870,42,,,,13221.79,0
19987020,06:55:21,06:55:21,484,43,,,,13447.53,0
19987020,06:56:03,06:56:03,9499,44,,,,13851.93,0
19987020,06:58:00,06:58:00,69,45,,1,,14572.84,
19987030,06:23:00,06:23:00,10014,1,,,1,0,
19987030,06:25:37,06:25:37,200,2,,,,799.11,0
19987030,06:27:00,06:27:00,201,3,,,,1434.36,
19987030,06:27:26,06:27:26,347,4,,,,1631.3,0
19987030,06:28:32,06:28:32,923,5,,,,2254.4,0
19987030,06:29:08,06:29:08,924,6,,,,2556.75,0
19987030,06:30:00,06:30:00,10731,7,,,,3111.09,
19987030,06:31:00,06:31:00,925,8,,,,3455.36,0
19987030,06:31:53,06:31:53,926,9,,,,3715.98,0
19987030,06:32:25,06:32:25,927,10,,,,3900.25,0
19987030,06:33:25,06:33:25,928,11,,,,4210.52,0
19987030,06:34:18,06:34:18,929,12,,,,4460.11,0
19987030,06:36:09,06:36:09,930,13,,,,4849.48,0
19987030,06:36:54,06:36:54,931,14,,,,5037.55,0
19987030,06:38:04,06:38:04,932,15,,,,5401.91,0
19987030,06:39:00,06:39:00,9623,16,,,,5674.95,
19987030,06:39:23,06:39:23,9624,17,,,,5876.35,0
19987030,06:40:08,06:40:08,935,18,,,,6225.03,0
19987030,06:40:32,06:40:32,936,19,,,,6458.71,0
19987030,06:41:08,06:41:08,1885,20,,,,6761.54,0
19987030,06:41:35,06:41:35,1886,21,,,,6993.75,0
19987030,06:42:06,06:42:06,10552,22,,,,7225.54,0
19987030,06:42:39,06:42:39,10554,23,,,,7451,0
19987030,06:43:22,06:43:22,10556,24,,,,7763.39,0
19987030,06:46:00,06:46:00,6930,25,,,,9201.72,
19987030,06:46:18,06:46:18,6931,26,,,,9395.51,0
19987030,06:46:48,06:46:48,6932,27,,,,9668.55,0
19987030,06:47:19,06:47:19,10545,28,,,,9997.96,0
19987030,06:48:03,06:48:03,8652,29,,,,10403.66,0
19987030,06:48:41,06:48:41,1955,30,,,,10732.77,0
19987030,06:49:15,06:49:15,1956,31,,,,11099.27,0
19987030,06:49:41,06:49:41,1957,32,,,,11345.81,0
19987030,06:50:19,06:50:19,1958,33,,,,11657.31,0
19987030,06:50:37,06:50:37,1959,34,,,,11779.64,0
19987030,06:50:54,06:50:54,1960,35,,,,11918.62,0
19987030,06:51:15,06:51:15,1961,36,,,,12123.55,0
19987030,06:52:00,06:52:00,1865,37,,,,12424.05,
19987030,06:52:29,06:52:29,1866,38,,,,12527.49,0
19987030,06:53:07,06:53:07,1867,39,,,,12704.15,0
19987030,06:53:47,06:53:47,1868,40,,,,12899.46,0
19987030,06:54:20,06:54:20,1869,41,,,,13072.93,0
19987030,06:54:48,06:54:48,1870,42,,,,13221.79,0
19987030,06:55:21,06:55:21,484,43,,,,13447.53,0
19987030,06:56:03,06:56:03,9499,44,,,,13851.93,0
19987030,06:58:00,06:58:00,69,45,,1,,14572.84,
19987040,06:23:00,06:23:00,10014,1,,,1,0,
19987040,06:25:37,06:25:37,200,2,,,,799.11,0
19987040,06:27:00,06:27:00,201,3,,,,1434.36,
19987040,06:27:26,06:27:26,347,4,,,,1631.3,0
19987040,06:28:32,06:28:32,923,5,,,,2254.4,0
19987040,06:29:08,06:29:08,924,6,,,,2556.75,0
19987040,06:30:00,06:30:00,10731,7,,,,3111.09,
19987040,06:31:00,06:31:00,925,8,,,,3455.36,0
19987040,06:31:53,06:31:53,926,9,,,,3715.98,0
19987040,06:32:25,06:32:25,927,10,,,,3900.25,0
19987040,06:33:25,06:33:25,928,11,,,,4210.52,0
19987040,06:34:18,06:34:18,929,12,,,,4460.11,0
19987040,06:36:09,06:36:09,930,13,,,,4849.48,0
19987040,06:36:54,06:36:54,931,14,,,,5037.55,0
19987040,06:38:04,06:38:04,932,15,,,,5401.91,0
19987040,06:39:00,06:39:00,9623,16,,,,5674.95,
19987040,06:39:23,06:39:23,9624,17,,,,5876.35,0
19987040,06:40:08,06:40:08,935,18,,,,6225.03,0
19987040,06:40:32,06:40:32,936,19,,,,6458.71,0
19987040,06:41:08,06:41:08,1885,20,,,,6761.54,0
19987040,06:41:35,06:41:35,1886,21,,,,6993.75,0
19987040,06:42:06,06:42:06,10552,22,,,,7225.54,0
19987040,06:42:39,06:42:39,10554,23,,,,7451,0
19987040,06:43:22,06:43:22,10556,24,,,,7763.39,0
19987040,06:46:00,06:46:00,6930,25,,,,9201.72,
19987040,06:46:18,06:46:18,6931,26,,,,9395.51,0
19987040,06:46:48,06:46:48,6932,27,,,,9668.55,0
19987040,06:47:19,06:47:19,10545,28,,,,9997.96,0
19987040,06:48:03,06:48:03,8652,29,,,,10403.66,0
19987040,06:48:41,06:48:41,1955,30,,,,10732.77,0
19987040,06:49:15,06:49:15,1956,31,,,,11099.27,0
19987040,06:49:41,06:49:41,1957,32,,,,11345.81,0
19987040,06:50:19,06:50:19,1958,33,,,,11657.31,0
19987040,06:50:37,06:50:37,1959,34,,,,11779.64,0
19987040,06:50:54,06:50:54,1960,35,,,,11918.62,0
19987040,06:51:15,06:51:15,1961,36,,,,12123.55,0
19987040,06:52:00,06:52:00,1865,37,,,,12424.05,
19987040,06:52:29,06:52:29,1866,38,,,,12527.49,0
19987040,06:53:07,06:53:07,1867,39,,,,12704.15,0
19987040,06:53:47,06:53:47,1868,40,,,,12899.46,0
19987040,06:54:20,06:54:20,1869,41,,,,13072.93,0
19987040,06:54:48,06:54:48,1870,42,,,,13221.79,0
19987040,06:55:21,06:55:21,484,43,,,,13447.53,0
19987040,06:56:03,06:56:03,9499,44,,,,13851.93,0
19987040,06:58:00,06:58:00,69,45,,1,,14572.84,
19987050,06:23:00,06:23:00,10014,1,,,1,0,
19987050,06:25:37,06:25:37,200,2,,,,799.11,0
19987050,06:27:00,06:27:00,201,3,,,,1434.36,
19987050,06:27:26,06:27:26,347,4,,,,1631.3,0
19987050,06:28:32,06:28:32,923,5,,,,2254.4,0
19987050,06:29:08,06:29:08,924,6,,,,2556.75,0
19987050,06:30:00,06:30:00,10731,7,,,,3111.09,
19987050,06:31:00,06:31:00,925,8,,,,3455.36,0
19987050,06:31:53,06:31:53,926,9,,,,3715.98,0
19987050,06:32:25,06:32:25,927,10,,,,3900.25,0
19987050,06:33:25,06:33:25,928,11,,,,4210.52,0
19987050,06:34:18,06:34:18,929,12,,,,4460.11,0
19987050,06:36:09,06:36:09,930,13,,,,4849.48,0
19987050,06:36:54,06:36:54,931,14,,,,5037.55,0
19987050,06:38:04,06:38:04,932,15,,,,5401.91,0
19987050,06:39:00,06:39:00,9623,16,,,,5674.95,
19987050,06:39:23,06:39:23,9624,17,,,,5876.35,0
19987050,06:40:08,06:40:08,935,18,,,,6225.03,0
19987050,06:40:32,06:40:32,936,19,,,,6458.71,0
19987050,06:41:08,06:41:08,1885,20,,,,6761.54,0
19987050,06:41:35,06:41:35,1886,21,,,,6993.75,0
19987050,06:42:06,06:42:06,10552,22,,,,7225.54,0
19987050,06:42:39,06:42:39,10554,23,,,,7451,0
19987050,06:43:22,06:43:22,10556,24,,,,7763.39,0
19987050,06:46:00,06:46:00,6930,25,,,,9201.72,
19987050,06:46:18,06:46:18,6931,26,,,,9395.51,0
19987050,06:46:48,06:46:48,6932,27,,,,9668.55,0
19987050,06:47:19,06:47:19,10545,28,,,,9997.96,0
19987050,06:48:03,06:48:03,8652,29,,,,10403.66,0
19987050,06:48:41,06:48:41,1955,30,,,,10732.77,0
19987050,06:49:15,06:49:15,1956,31,,,,11099.27,0
19987050,06:49:41,06:49:41,1957,32,,,,11345.81,0
19987050,06:50:19,06:50:19,1958,33,,,,11657.31,0
19987050,06:50:37,06:50:37,1959,34,,,,11779.64,0
19987050,06:50:54,06:50:54,1960,35,,,,11918.62,0
19987050,06:51:15,06:51:15,1961,36,,,,12123.55,0
19987050,06:52:00,06:52:00,1865,37,,,,12424.05,
19987050,06:52:29,06:52:29,1866,38,,,,12527.49,0
19987050,06:53:07,06:53:07,1867,39,,,,12704.15,0
19987050,06:53:47,06:53:47,1868,40,,,,12899.46,0
19987050,06:54:20,06:54:20,1869,41,,,,13072.93,0
19987050,06:54:48,06:54:48,1870,42,,,,13221.79,0
19987050,06:55:21,06:55:21,484,43,,,,13447.53,0
19987050,06:56:03,06:56:03,9499,44,,,,13851.93,0
19987050,06:58:00,06:58:00,69,45,,1,,14572.84,
19987060,06:23:00,06:23:00,10014,1,,,1,0,
19987060,06:25:37,06:25:37,200,2,,,,799.11,0
19987060,06:27:00,06:27:00,201,3,,,,1434.36,
19987060,06:27:26,06:27:26,347,4,,,,1631.3,0
19987060,06:28:32,06:28:32,923,5,,,,2254.4,0
19987060,06:29:08,06:29:08,924,6,,,,2556.75,0
19987060,06:30:00,06:30:00,10731,7,,,,3111.09,
19987060,06:31:00,06:31:00,925,8,,,,3455.36,0
19987060,06:31:53,06:31:53,926,9,,,,3715.98,0
19987060,06:32:25,06:32:25,927,10,,,,3900.25,0
19987060,06:33:25,06:33:25,928,11,,,,4210.52,0
19987060,06:34:18,06:34:18,929,12,,,,4460.11,0
19987060,06:36:09,06:36:09,930,13,,,,4849.48,0
19987060,06:36:54,06:36:54,931,14,,,,5037.55,0
19987060,06:38:04,06:38:04,932,15,,,,5401.91,0
19987060,06:39:00,06:39:00,9623,16,,,,5674.95,
19987060,06:39:23,06:39:23,9624,17,,,,5876.35,0
19987060,06:40:08,06:40:08,935,18,,,,6225.03,0
19987060,06:40:32,06:40:32,936,19,,,,6458.71,0
19987060,06:41:08,06:41:08,1885,20,,,,6761.54,0
19987060,06:41:35,06:41:35,1886,21,,,,6993.75,0
19987060,06:42:06,06:42:06,10552,22,,,,7225.54,0
19987060,06:42:39,06:42:39,10554,23,,,,7451,0
19987060,06:43:22,06:43:22,10556,24,,,,7763.39,0
19987060,06:46:00,06:46:00,6930,25,,,,9201.72,
19987060,06:46:18,06:46:18,6931,26,,,,9395.51,0
19987060,06:46:48,06:46:48,6932,27,,,,9668.55,0
19987060,06:47:19,06:47:19,10545,28,,,,9997.96,0
19987060,06:48:03,06:48:03,8652,29,,,,10403.66,0
19987060,06:48:41,06:48:41,1955,30,,,,10732.77,0
19987060,06:49:15,06:49:15,1956,31,,,,11099.27,0
19987060,06:49:41,06:49:41,1957,32,,,,11345.81,0
19987060,06:50:19,06:50:19,1958,33,,,,11657.31,0
19987060,06:50:37,06:50:37,1959,34,,,,11779.64,0
19987060,06:50:54,06:50:54,1960,35,,,,11918.62,0
19987060,06:51:15,06:51:15,1961,36,,,,12123.55,0
19987060,06:52:00,06:52:00,1865,37,,,,12424.05,
19987060,06:52:29,06:52:29,1866,38,,,,12527.49,0
19987060,06:53:07,06:53:07,1867,39,,,,12704.15,0
19987060,06:53:47,06:53:47,1868,40,,,,12899.46,0
19987060,06:54:20,06:54:20,1869,41,,,,13072.93,0
19987060,06:54:48,06:54:48,1870,42,,,,13221.79,0
19987060,06:55:21,06:55:21,484,43,,,,13447.53,0
19987060,06:56:03,06:56:03,9499,44,,,,13851.93,0
19987060,06:58:00,06:58:00,69,45,,1,,14572.84,
19991020,14:08:00,14:08:00,10014,1,,,1,0,
19991020,14:09:57,14:09:57,200,2,,,,799.11,0
19991020,14:11:00,14:11:00,201,3,,,,1434.36,
19991020,14:11:35,14:11:35,347,4,,,,1631.3,0
19991020,14:13:02,14:13:02,923,5,,,,2254.4,0
19991020,14:13:51,14:13:51,924,6,,,,2556.75,0
19991020,14:15:00,14:15:00,10731,7,,,,3111.09,
19991020,14:16:13,14:16:13,925,8,,,,3455.36,0
19991020,14:17:18,14:17:18,926,9,,,,3715.98,0
19991020,14:17:58,14:17:58,927,10,,,,3900.25,0
19991020,14:19:11,14:19:11,928,11,,,,4210.52,0
19991020,14:20:16,14:20:16,929,12,,,,4460.11,0
19991020,14:22:31,14:22:31,930,13,,,,4849.48,0
19991020,14:23:26,14:23:26,931,14,,,,5037.55,0
19991020,14:24:52,14:24:52,932,15,,,,5401.91,0
19991020,14:26:00,14:26:00,9623,16,,,,5674.95,
19991020,14:26:20,14:26:20,9624,17,,,,5876.35,0
19991020,14:26:58,14:26:58,935,18,,,,6225.03,0
19991020,14:27:19,14:27:19,936,19,,,,6458.71,0
19991020,14:27:50,14:27:50,1885,20,,,,6761.54,0
19991020,14:28:13,14:28:13,1886,21,,,,6993.75,0
19991020,14:28:39,14:28:39,10552,22,,,,7225.54,0
19991020,14:29:08,14:29:08,10554,23,,,,7451,0
19991020,14:29:45,14:29:45,10556,24,,,,7763.39,0
19991020,14:32:00,14:32:00,6930,25,,,,9201.72,
19991020,14:32:15,14:32:15,6931,26,,,,9395.51,0
19991020,14:32:40,14:32:40,6932,27,,,,9668.55,0
19991020,14:33:06,14:33:06,10545,28,,,,9997.96,0
19991020,14:33:43,14:33:43,8652,29,,,,10403.66,0
19991020,14:34:14,14:34:14,1955,30,,,,10732.77,0
19991020,14:34:43,14:34:43,1956,31,,,,11099.27,0
19991020,14:35:04,14:35:04,1957,32,,,,11345.81,0
19991020,14:35:36,14:35:36,1958,33,,,,11657.31,0
19991020,14:35:51,14:35:51,1959,34,,,,11779.64,0
19991020,14:36:05,14:36:05,1960,35,,,,11918.62,0
19991020,14:36:22,14:36:22,1961,36,,,,12123.55,0
19991020,14:37:00,14:37:00,1865,37,,,,12424.05,
19991020,14:37:34,14:37:34,1866,38,,,,12527.49,0
19991020,14:38:18,14:38:18,1867,39,,,,12704.15,0
19991020,14:39:05,14:39:05,1868,40,,,,12899.46,0
19991020,14:39:44,14:39:44,1869,41,,,,13072.93,0
19991020,14:40:16,14:40:16,1870,42,,,,13221.79,0
19991020,14:40:54,14:40:54,484,43,,,,13447.53,0
19991020,14:41:43,14:41:43,9499,44,,,,13851.93,0
19991020,14:44:00,14:44:00,69,45,,1,,14572.84,
19991030,14:08:00,14:08:00,10014,1,,,1,0,
19991030,14:09:57,14:09:57,200,2,,,,799.11,0
19991030,14:11:00,14:11:00,201,3,,,,1434.36,
19991030,14:11:35,14:11:35,347,4,,,,1631.3,0
19991030,14:13:02,14:13:02,923,5,,,,2254.4,0
19991030,14:13:51,14:13:51,924,6,,,,2556.75,0
19991030,14:15:00,14:15:00,10731,7,,,,3111.09,
19991030,14:16:13,14:16:13,925,8,,,,3455.36,0
19991030,14:17:18,14:17:18,926,9,,,,3715.98,0
19991030,14:17:58,14:17:58,927,10,,,,3900.25,0
19991030,14:19:11,14:19:11,928,11,,,,4210.52,0
19991030,14:20:16,14:20:16,929,12,,,,4460.11,0
19991030,14:22:31,14:22:31,930,13,,,,4849.48,0
19991030,14:23:26,14:23:26,931,14,,,,5037.55,0
19991030,14:24:52,14:24:52,932,15,,,,5401.91,0
19991030,14:26:00,14:26:00,9623,16,,,,5674.95,
19991030,14:26:20,14:26:20,9624,17,,,,5876.35,0
19991030,14:26:58,14:26:58,935,18,,,,6225.03,0
19991030,14:27:19,14:27:19,936,19,,,,6458.71,0
19991030,14:27:50,14:27:50,1885,20,,,,6761.54,0
19991030,14:28:13,14:28:13,1886,21,,,,6993.75,0
19991030,14:28:39,14:28:39,10552,22,,,,7225.54,0
19991030,14:29:08,14:29:08,10554,23,,,,7451,0
19991030,14:29:45,14:29:45,10556,24,,,,7763.39,0
19991030,14:32:00,14:32:00,6930,25,,,,9201.72,
19991030,14:32:15,14:32:15,6931,26,,,,9395.51,0
19991030,14:32:40,14:32:40,6932,27,,,,9668.55,0
19991030,14:33:06,14:33:06,10545,28,,,,9997.96,0
19991030,14:33:43,14:33:43,8652,29,,,,10403.66,0
19991030,14:34:14,14:34:14,1955,30,,,,10732.77,0
19991030,14:34:43,14:34:43,1956,31,,,,11099.27,0
19991030,14:35:04,14:35:04,1957,32,,,,11345.81,0
19991030,14:35:36,14:35:36,1958,33,,,,11657.31,0
19991030,14:35:51,14:35:51,1959,34,,,,11779.64,0
19991030,14:36:05,14:36:05,1960,35,,,,11918.62,0
19991030,14:36:22,14:36:22,1961,36,,,,12123.55,0
19991030,14:37:00,14:37:00,1865,37,,,,12424.05,
19991030,14:37:34,14:37:34,1866,38,,,,12527.49,0
19991030,14:38:18,14:38:18,1867,39,,,,12704.15,0
19991030,14:39:05,14:39:05,1868,40,,,,12899.46,0
19991030,14:39:44,14:39:44,1869,41,,,,13072.93,0
19991030,14:40:16,14:40:16,1870,42,,,,13221.79,0
19991030,14:40:54,14:40:54,484,43,,,,13447.53,0
19991030,14:41:43,14:41:43,9499,44,,,,13851.93,0
19991030,14:44:00,14:44:00,69,45,,1,,14572.84,
19991040,14:08:00,14:08:00,10014,1,,,1,0,
19991040,14:09:57,14:09:57,200,2,,,,799.11,0
19991040,14:11:00,14:11:00,201,3,,,,1434.36,
19991040,14:11:35,14:11:35,347,4,,,,1631.3,0
19991040,14:13:02,14:13:02,923,5,,,,2254.4,0
19991040,14:13:51,14:13:51,924,6,,,,2556.75,0
19991040,14:15:00,14:15:00,10731,7,,,,3111.09,
19991040,14:16:13,14:16:13,925,8,,,,3455.36,0
19991040,14:17:18,14:17:18,926,9,,,,3715.98,0
19991040,14:17:58,14:17:58,927,10,,,,3900.25,0
19991040,14:19:11,14:19:11,928,11,,,,4210.52,0
19991040,14:20:16,14:20:16,929,12,,,,4460.11,0
19991040,14:22:31,14:22:31,930,13,,,,4849.48,0
19991040,14:23:26,14:23:26,931,14,,,,5037.55,0
19991040,14:24:52,14:24:52,932,15,,,,5401.91,0
19991040,14:26:00,14:26:00,9623,16,,,,5674.95,
19991040,14:26:20,14:26:20,9624,17,,,,5876.35,0
19991040,14:26:58,14:26:58,935,18,,,,6225.03,0
19991040,14:27:19,14:27:19,936,19,,,,6458.71,0
19991040,14:27:50,14:27:50,1885,20,,,,6761.54,0
19991040,14:28:13,14:28:13,1886,21,,,,6993.75,0
19991040,14:28:39,14:28:39,10552,22,,,,7225.54,0
19991040,14:29:08,14:29:08,10554,23,,,,7451,0
19991040,14:29:45,14:29:45,10556,24,,,,7763.39,0
19991040,14:32:00,14:32:00,6930,25,,,,9201.72,
19991040,14:32:15,14:32:15,6931,26,,,,9395.51,0
19991040,14:32:40,14:32:40,6932,27,,,,9668.55,0
19991040,14:33:06,14:33:06,10545,28,,,,9997.96,0
19991040,14:33:43,14:33:43,8652,29,,,,10403.66,0
19991040,14:34:14,14:34:14,1955,30,,,,10732.77,0
19991040,14:34:43,14:34:43,1956,31,,,,11099.27,0
19991040,14:35:04,14:35:04,1957,32,,,,11345.81,0
19991040,14:35:36,14:35:36,1958,33,,,,11657.31,0
19991040,14:35:51,14:35:51,1959,34,,,,11779.64,0
19991040,14:36:05,14:36:05,1960,35,,,,11918.62,0
19991040,14:36:22,14:36:22,1961,36,,,,12123.55,0
19991040,14:37:00,14:37:00,1865,37,,,,12424.05,
19991040,14:37:34,14:37:34,1866,38,,,,12527.49,0
19991040,14:38:18,14:38:18,1867,39,,,,12704.15,0
19991040,14:39:05,14:39:05,1868,40,,,,12899.46,0
19991040,14:39:44,14:39:44,1869,41,,,,13072.93,0
19991040,14:40:16,14:40:16,1870,42,,,,13221.79,0
19991040,14:40:54,14:40:54,484,43,,,,13447.53,0
19991040,14:41:43,14:41:43,9499,44,,,,13851.93,0
19991040,14:44:00,14:44:00,69,45,,1,,14572.84,
19991050,14:08:00,14:08:00,10014,1,,,1,0,
19991050,14:09:57,14:09:57,200,2,,,,799.11,0
19991050,14:11:00,14:11:00,201,3,,,,1434.36,
19991050,14:11:35,14:11:35,347,4,,,,1631.3,0
19991050,14:13:02,14:13:02,923,5,,,,2254.4,0
19991050,14:13:51,14:13:51,924,6,,,,2556.75,0
19991050,14:15:00,14:15:00,10731,7,,,,3111.09,
19991050,14:16:13,14:16:13,925,8,,,,3455.36,0
19991050,14:17:18,14:17:18,926,9,,,,3715.98,0
19991050,14:17:58,14:17:58,927,10,,,,3900.25,0
19991050,14:19:11,14:19:11,928,11,,,,4210.52,0
19991050,14:20:16,14:20:16,929,12,,,,4460.11,0
19991050,14:22:31,14:22:31,930,13,,,,4849.48,0
19991050,14:23:26,14:23:26,931,14,,,,5037.55,0
19991050,14:24:52,14:24:52,932,15,,,,5401.91,0
19991050,14:26:00,14:26:00,9623,16,,,,5674.95,
19991050,14:26:20,14:26:20,9624,17,,,,5876.35,0
19991050,14:26:58,14:26:58,935,18,,,,6225.03,0
19991050,14:27:19,14:27:19,936,19,,,,6458.71,0
19991050,14:27:50,14:27:50,1885,20,,,,6761.54,0
19991050,14:28:13,14:28:13,1886,21,,,,6993.75,0
19991050,14:28:39,14:28:39,10552,22,,,,7225.54,0
19991050,14:29:08,14:29:08,10554,23,,,,7451,0
19991050,14:29:45,14:29:45,10556,24,,,,7763.39,0
19991050,14:32:00,14:32:00,6930,25,,,,9201.72,
19991050,14:32:15,14:32:15,6931,26,,,,9395.51,0
19991050,14:32:40,14:32:40,6932,27,,,,9668.55,0
19991050,14:33:06,14:33:06,10545,28,,,,9997.96,0
19991050,14:33:43,14:33:43,8652,29,,,,10403.66,0
19991050,14:34:14,14:34:14,1955,30,,,,10732.77,0
19991050,14:34:43,14:34:43,1956,31,,,,11099.27,0
19991050,14:35:04,14:35:04,1957,32,,,,11345.81,0
19991050,14:35:36,14:35:36,1958,33,,,,11657.31,0
19991050,14:35:51,14:35:51,1959,34,,,,11779.64,0
19991050,14:36:05,14:36:05,1960,35,,,,11918.62,0
19991050,14:36:22,14:36:22,1961,36,,,,12123.55,0
19991050,14:37:00,14:37:00,1865,37,,,,12424.05,
19991050,14:37:34,14:37:34,1866,38,,,,12527.49,0
19991050,14:38:18,14:38:18,1867,39,,,,12704.15,0
19991050,14:39:05,14:39:05,1868,40,,,,12899.46,0
19991050,14:39:44,14:39:44,1869,41,,,,13072.93,0
19991050,14:40:16,14:40:16,1870,42,,,,13221.79,0
19991050,14:40:54,14:40:54,484,43,,,,13447.53,0
19991050,14:41:43,14:41:43,9499,44,,,,13851.93,0
19991050,14:44:00,14:44:00,69,45,,1,,14572.84,
19991060,14:08:00,14:08:00,10014,1,,,1,0,
19991060,14:09:57,14:09:57,200,2,,,,799.11,0
19991060,14:11:00,14:11:00,201,3,,,,1434.36,
19991060,14:11:35,14:11:35,347,4,,,,1631.3,0
19991060,14:13:02,14:13:02,923,5,,,,2254.4,0
19991060,14:13:51,14:13:51,924,6,,,,2556.75,0
19991060,14:15:00,14:15:00,10731,7,,,,3111.09,
19991060,14:16:13,14:16:13,925,8,,,,3455.36,0
19991060,14:17:18,14:17:18,926,9,,,,3715.98,0
19991060,14:17:58,14:17:58,927,10,,,,3900.25,0
19991060,14:19:11,14:19:11,928,11,,,,4210.52,0
19991060,14:20:16,14:20:16,929,12,,,,4460.11,0
19991060,14:22:31,14:22:31,930,13,,,,4849.48,0
19991060,14:23:26,14:23:26,931,14,,,,5037.55,0
19991060,14:24:52,14:24:52,932,15,,,,5401.91,0
19991060,14:26:00,14:26:00,9623,16,,,,5674.95,
19991060,14:26:20,14:26:20,9624,17,,,,5876.35,0
19991060,14:26:58,14:26:58,935,18,,,,6225.03,0
19991060,14:27:19,14:27:19,936,19,,,,6458.71,0
19991060,14:27:50,14:27:50,1885,20,,,,6761.54,0
19991060,14:28:13,14:28:13,1886,21,,,,6993.75,0
19991060,14:28:39,14:28:39,10552,22,,,,7225.54,0
19991060,14:29:08,14:29:08,10554,23,,,,7451,0
19991060,14:29:45,14:29:45,10556,24,,,,7763.39,0
19991060,14:32:00,14:32:00,6930,25,,,,9201.72,
19991060,14:32:15,14:32:15,6931,26,,,,9395.51,0
19991060,14:32:40,14:32:40,6932,27,,,,9668.55,0
19991060,14:33:06,14:33:06,10545,28,,,,9997.96,0
19991060,14:33:43,14:33:43,8652,29,,,,10403.66,0
19991060,14:34:14,14:34:14,1955,30,,,,10732.77,0
19991060,14:34:43,14:34:43,1956,31,,,,11099.27,0
19991060,14:35:04,14:35:04,1957,32,,,,11345.81,0
19991060,14:35:36,14:35:36,1958,33,,,,11657.31,0
19991060,14:35:51,14:35:51,1959,34,,,,11779.64,0
19991060,14:36:05,14:36:05,1960,35,,,,11918.62,0
19991060,14:36:22,14:36:22,1961,36,,,,12123.55,0
19991060,14:37:00,14:37:00,1865,37,,,,12424.05,
19991060,14:37:34,14:37:34,1866,38,,,,12527.49,0
19991060,14:38:18,14:38:18,1867,39,,,,12704.15,0
19991060,14:39:05,14:39:05,1868,40,,,,12899.46,0
19991060,14:39:44,14:39:44,1869,41,,,,13072.93,0
19991060,14:40:16,14:40:16,1870,42,,,,13221.79,0
19991060,14:40:54,14:40:54,484,43,,,,13447.53,0
19991060,14:41:43,14:41:43,9499,44,,,,13851.93,0
19991060,14:44:00,14:44:00,69,45,,1,,14572.84,
20003110,21:25:00,21:25:00,10014,1,,,1,0,
20003110,21:26:57,21:26:57,200,2,,,,799.11,0
20003110,21:28:00,21:28:00,201,3,,,,1434.36,
20003110,21:28:35,21:28:35,347,4,,,,1631.3,0
20003110,21:30:02,21:30:02,923,5,,,,2254.4,0
20003110,21:30:51,21:30:51,924,6,,,,2556.75,0
20003110,21:32:00,21:32:00,10731,7,,,,3111.09,
20003110,21:32:33,21:32:33,925,8,,,,3455.36,0
20003110,21:33:02,21:33:02,926,9,,,,3715.98,0
20003110,21:33:20,21:33:20,927,10,,,,3900.25,0
20003110,21:33:54,21:33:54,928,11,,,,4210.52,0
20003110,21:34:23,21:34:23,929,12,,,,4460.11,0
20003110,21:35:25,21:35:25,930,13,,,,4849.48,0
20003110,21:35:50,21:35:50,931,14,,,,5037.55,0
20003110,21:36:29,21:36:29,932,15,,,,5401.91,0
20003110,21:37:00,21:37:00,9623,16,,,,5674.95,
20003110,21:37:27,21:37:27,9624,17,,,,5876.35,0
20003110,21:38:18,21:38:18,935,18,,,,6225.03,0
20003110,21:38:45,21:38:45,936,19,,,,6458.71,0
20003110,21:39:27,21:39:27,1885,20,,,,6761.54,0
20003110,21:39:58,21:39:58,1886,21,,,,6993.75,0
20003110,21:40:32,21:40:32,10552,22,,,,7225.54,0
20003110,21:41:10,21:41:10,10554,23,,,,7451,0
20003110,21:42:00,21:42:00,10556,24,,,,7763.39,0
20003110,21:45:00,21:45:00,6930,25,,,,9201.72,
20003110,21:45:27,21:45:27,6931,26,,,,9395.51,0
20003110,21:46:12,21:46:12,6932,27,,,,9668.55,0
20003110,21:46:58,21:46:58,10545,28,,,,9997.96,0
20003110,21:48:05,21:48:05,8652,29,,,,10403.66,0
20003110,21:49:01,21:49:01,1955,30,,,,10732.77,0
20003110,21:49:53,21:49:53,1956,31,,,,11099.27,0
20003110,21:50:31,21:50:31,1957,32,,,,11345.81,0
20003110,21:51:29,21:51:29,1958,33,,,,11657.31,0
20003110,21:51:56,21:51:56,1959,34,,,,11779.64,0
20003110,21:52:22,21:52:22,1960,35,,,,11918.62,0
20003110,21:52:53,21:52:53,1961,36,,,,12123.55,0
20003110,21:54:00,21:54:00,1865,37,,,,12424.05,
20003110,21:54:34,21:54:34,1866,38,,,,12527.49,0
20003110,21:55:18,21:55:18,1867,39,,,,12704.15,0
20003110,21:56:05,21:56:05,1868,40,,,,12899.46,0
20003110,21:56:44,21:56:44,1869,41,,,,13072.93,0
20003110,21:57:16,21:57:16,1870,42,,,,13221.79,0
20003110,21:57:54,21:57:54,484,43,,,,13447.53,0
20003110,21:58:43,21:58:43,9499,44,,,,13851.93,0
20003110,22:01:00,22:01:00,69,45,,1,,14572.84,
20104010,14:56:00,14:56:00,10014,1,,,1,0,
20104010,14:58:37,14:58:37,200,2,,,,799.11,0
20104010,15:00:00,15:00:00,201,3,,,,1434.36,
20104010,15:00:44,15:00:44,347,4,,,,1631.3,0
20104010,15:02:33,15:02:33,923,5,,,,2254.4,0
20104010,15:03:33,15:03:33,924,6,,,,2556.75,0
20104010,15:05:00,15:05:00,10731,7,,,,3111.09,
20104010,15:05:33,15:05:33,925,8,,,,3455.36,0
20104010,15:06:02,15:06:02,926,9,,,,3715.98,0
20104010,15:06:20,15:06:20,927,10,,,,3900.25,0
20104010,15:06:54,15:06:54,928,11,,,,4210.52,0
20104010,15:07:23,15:07:23,929,12,,,,4460.11,0
20104010,15:08:25,15:08:25,930,13,,,,4849.48,0
20104010,15:08:50,15:08:50,931,14,,,,5037.55,0
20104010,15:09:29,15:09:29,932,15,,,,5401.91,0
20104010,15:10:00,15:10:00,9623,16,,,,5674.95,
20104010,15:10:30,15:10:30,9624,17,,,,5876.35,0
20104010,15:11:27,15:11:27,935,18,,,,6225.03,0
20104010,15:11:58,15:11:58,936,19,,,,6458.71,0
20104010,15:12:45,15:12:45,1885,20,,,,6761.54,0
20104010,15:13:20,15:13:20,1886,21,,,,6993.75,0
20104010,15:13:59,15:13:59,10552,22,,,,7225.54,0
20104010,15:14:42,15:14:42,10554,23,,,,7451,0
20104010,15:15:37,15:15:37,10556,24,,,,7763.39,0
20104010,15:19:00,15:19:00,6930,25,,,,9201.72,
20104010,15:19:30,15:19:30,6931,26,,,,9395.51,0
20104010,15:20:21,15:20:21,6932,27,,,,9668.55,0
20104010,15:21:12,15:21:12,10545,28,,,,9997.96,0
20104010,15:22:26,15:22:26,8652,29,,,,10403.66,0
20104010,15:23:28,15:23:28,1955,30,,,,10732.77,0
20104010,15:24:26,15:24:26,1956,31,,,,11099.27,0
20104010,15:25:08,15:25:08,1957,32,,,,11345.81,0
20104010,15:26:13,15:26:13,1958,33,,,,11657.31,0
20104010,15:26:43,15:26:43,1959,34,,,,11779.64,0
20104010,15:27:11,15:27:11,1960,35,,,,11918.62,0
20104010,15:27:45,15:27:45,1961,36,,,,12123.55,0
20104010,15:29:00,15:29:00,1865,37,,,,12424.05,
20104010,15:29:38,15:29:38,1866,38,,,,12527.49,0
20104010,15:30:30,15:30:30,1867,39,,,,12704.15,0
20104010,15:31:23,15:31:23,1868,40,,,,12899.46,0
20104010,15:32:07,15:32:07,1869,41,,,,13072.93,0
20104010,15:32:44,15:32:44,1870,42,,,,13221.79,0
20104010,15:33:28,15:33:28,484,43,,,,13447.53,0
20104010,15:34:24,15:34:24,9499,44,,,,13851.93,0
20104010,15:37:00,15:37:00,69,45,,1,,14572.84,
20104080,14:56:00,14:56:00,10014,1,,,1,0,
20104080,14:58:37,14:58:37,200,2,,,,799.11,0
20104080,15:00:00,15:00:00,201,3,,,,1434.36,
20104080,15:00:44,15:00:44,347,4,,,,1631.3,0
20104080,15:02:33,15:02:33,923,5,,,,2254.4,0
20104080,15:03:33,15:03:33,924,6,,,,2556.75,0
20104080,15:05:00,15:05:00,10731,7,,,,3111.09,
20104080,15:05:33,15:05:33,925,8,,,,3455.36,0
20104080,15:06:02,15:06:02,926,9,,,,3715.98,0
20104080,15:06:20,15:06:20,927,10,,,,3900.25,0
20104080,15:06:54,15:06:54,928,11,,,,4210.52,0
20104080,15:07:23,15:07:23,929,12,,,,4460.11,0
20104080,15:08:25,15:08:25,930,13,,,,4849.48,0
20104080,15:08:50,15:08:50,931,14,,,,5037.55,0
20104080,15:09:29,15:09:29,932,15,,,,5401.91,0
20104080,15:10:00,15:10:00,9623,16,,,,5674.95,
20104080,15:10:30,15:10:30,9624,17,,,,5876.35,0
20104080,15:11:27,15:11:27,935,18,,,,6225.03,0
20104080,15:11:58,15:11:58,936,19,,,,6458.71,0
20104080,15:12:45,15:12:45,1885,20,,,,6761.54,0
20104080,15:13:20,15:13:20,1886,21,,,,6993.75,0
20104080,15:13:59,15:13:59,10552,22,,,,7225.54,0
20104080,15:14:42,15:14:42,10554,23,,,,7451,0
20104080,15:15:37,15:15:37,10556,24,,,,7763.39,0
20104080,15:19:00,15:19:00,6930,25,,,,9201.72,
20104080,15:19:30,15:19:30,6931,26,,,,9395.51,0
20104080,15:20:21,15:20:21,6932,27,,,,9668.55,0
20104080,15:21:12,15:21:12,10545,28,,,,9997.96,0
20104080,15:22:26,15:22:26,8652,29,,,,10403.66,0
20104080,15:23:28,15:23:28,1955,30,,,,10732.77,0
20104080,15:24:26,15:24:26,1956,31,,,,11099.27,0
20104080,15:25:08,15:25:08,1957,32,,,,11345.81,0
20104080,15:26:13,15:26:13,1958,33,,,,11657.31,0
20104080,15:26:43,15:26:43,1959,34,,,,11779.64,0
20104080,15:27:11,15:27:11,1960,35,,,,11918.62,0
20104080,15:27:45,15:27:45,1961,36,,,,12123.55,0
20104080,15:29:00,15:29:00,1865,37,,,,12424.05,
20104080,15:29:38,15:29:38,1866,38,,,,12527.49,0
20104080,15:30:30,15:30:30,1867,39,,,,12704.15,0
20104080,15:31:23,15:31:23,1868,40,,,,12899.46,0
20104080,15:32:07,15:32:07,1869,41,,,,13072.93,0
20104080,15:32:44,15:32:44,1870,42,,,,13221.79,0
20104080,15:33:28,15:33:28,484,43,,,,13447.53,0
20104080,15:34:24,15:34:24,9499,44,,,,13851.93,0
20104080,15:37:00,15:37:00,69,45,,1,,14572.84,
20104090,14:56:00,14:56:00,10014,1,,,1,0,
20104090,14:58:37,14:58:37,200,2,,,,799.11,0
20104090,15:00:00,15:00:00,201,3,,,,1434.36,
20104090,15:00:44,15:00:44,347,4,,,,1631.3,0
20104090,15:02:33,15:02:33,923,5,,,,2254.4,0
20104090,15:03:33,15:03:33,924,6,,,,2556.75,0
20104090,15:05:00,15:05:00,10731,7,,,,3111.09,
20104090,15:05:33,15:05:33,925,8,,,,3455.36,0
20104090,15:06:02,15:06:02,926,9,,,,3715.98,0
20104090,15:06:20,15:06:20,927,10,,,,3900.25,0
20104090,15:06:54,15:06:54,928,11,,,,4210.52,0
20104090,15:07:23,15:07:23,929,12,,,,4460.11,0
20104090,15:08:25,15:08:25,930,13,,,,4849.48,0
20104090,15:08:50,15:08:50,931,14,,,,5037.55,0
20104090,15:09:29,15:09:29,932,15,,,,5401.91,0
20104090,15:10:00,15:10:00,9623,16,,,,5674.95,
20104090,15:10:30,15:10:30,9624,17,,,,5876.35,0
20104090,15:11:27,15:11:27,935,18,,,,6225.03,0
20104090,15:11:58,15:11:58,936,19,,,,6458.71,0
20104090,15:12:45,15:12:45,1885,20,,,,6761.54,0
20104090,15:13:20,15:13:20,1886,21,,,,6993.75,0
20104090,15:13:59,15:13:59,10552,22,,,,7225.54,0
20104090,15:14:42,15:14:42,10554,23,,,,7451,0
20104090,15:15:37,15:15:37,10556,24,,,,7763.39,0
20104090,15:19:00,15:19:00,6930,25,,,,9201.72,
20104090,15:19:30,15:19:30,6931,26,,,,9395.51,0
20104090,15:20:21,15:20:21,6932,27,,,,9668.55,0
20104090,15:21:12,15:21:12,10545,28,,,,9997.96,0
20104090,15:22:26,15:22:26,8652,29,,,,10403.66,0
20104090,15:23:28,15:23:28,1955,30,,,,10732.77,0
20104090,15:24:26,15:24:26,1956,31,,,,11099.27,0
20104090,15:25:08,15:25:08,1957,32,,,,11345.81,0
20104090,15:26:13,15:26:13,1958,33,,,,11657.31,0
20104090,15:26:43,15:26:43,1959,34,,,,11779.64,0
20104090,15:27:11,15:27:11,1960,35,,,,11918.62,0
20104090,15:27:45,15:27:45,1961,36,,,,12123.55,0
20104090,15:29:00,15:29:00,1865,37,,,,12424.05,
20104090,15:29:38,15:29:38,1866,38,,,,12527.49,0
20104090,15:30:30,15:30:30,1867,39,,,,12704.15,0
20104090,15:31:23,15:31:23,1868,40,,,,12899.46,0
20104090,15:32:07,15:32:07,1869,41,,,,13072.93,0
20104090,15:32:44,15:32:44,1870,42,,,,13221.79,0
20104090,15:33:28,15:33:28,484,43,,,,13447.53,0
20104090,15:34:24,15:34:24,9499,44,,,,13851.93,0
20104090,15:37:00,15:37:00,69,45,,1,,14572.84,
20342110,09:55:00,09:55:00,10014,1,,,1,0,
20342110,09:57:37,09:57:37,200,2,,,,799.11,0
20342110,09:59:00,09:59:00,201,3,,,,1434.36,
20342110,09:59:44,09:59:44,347,4,,,,1631.3,0
20342110,10:01:33,10:01:33,923,5,,,,2254.4,0
20342110,10:02:33,10:02:33,924,6,,,,2556.75,0
20342110,10:04:00,10:04:00,10731,7,,,,3111.09,
20342110,10:04:33,10:04:33,925,8,,,,3455.36,0
20342110,10:05:02,10:05:02,926,9,,,,3715.98,0
20342110,10:05:20,10:05:20,927,10,,,,3900.25,0
20342110,10:05:54,10:05:54,928,11,,,,4210.52,0
20342110,10:06:23,10:06:23,929,12,,,,4460.11,0
20342110,10:07:25,10:07:25,930,13,,,,4849.48,0
20342110,10:07:50,10:07:50,931,14,,,,5037.55,0
20342110,10:08:29,10:08:29,932,15,,,,5401.91,0
20342110,10:09:00,10:09:00,9623,16,,,,5674.95,
20342110,10:09:27,10:09:27,9624,17,,,,5876.35,0
20342110,10:10:18,10:10:18,935,18,,,,6225.03,0
20342110,10:10:45,10:10:45,936,19,,,,6458.71,0
20342110,10:11:27,10:11:27,1885,20,,,,6761.54,0
20342110,10:11:58,10:11:58,1886,21,,,,6993.75,0
20342110,10:12:32,10:12:32,10552,22,,,,7225.54,0
20342110,10:13:10,10:13:10,10554,23,,,,7451,0
20342110,10:14:00,10:14:00,10556,24,,,,7763.39,0
20342110,10:17:00,10:17:00,6930,25,,,,9201.72,
20342110,10:17:27,10:17:27,6931,26,,,,9395.51,0
20342110,10:18:12,10:18:12,6932,27,,,,9668.55,0
20342110,10:18:58,10:18:58,10545,28,,,,9997.96,0
20342110,10:20:05,10:20:05,8652,29,,,,10403.66,0
20342110,10:21:01,10:21:01,1955,30,,,,10732.77,0
20342110,10:21:53,10:21:53,1956,31,,,,11099.27,0
20342110,10:22:31,10:22:31,1957,32,,,,11345.81,0
20342110,10:23:29,10:23:29,1958,33,,,,11657.31,0
20342110,10:23:56,10:23:56,1959,34,,,,11779.64,0
20342110,10:24:22,10:24:22,1960,35,,,,11918.62,0
20342110,10:24:53,10:24:53,1961,36,,,,12123.55,0
20342110,10:26:00,10:26:00,1865,37,,,,12424.05,
20342110,10:26:38,10:26:38,1866,38,,,,12527.49,0
20342110,10:27:30,10:27:30,1867,39,,,,12704.15,0
20342110,10:28:23,10:28:23,1868,40,,,,12899.46,0
20342110,10:29:07,10:29:07,1869,41,,,,13072.93,0
20342110,10:29:44,10:29:44,1870,42,,,,13221.79,0
20342110,10:30:28,10:30:28,484,43,,,,13447.53,0
20342110,10:31:24,10:31:24,9499,44,,,,13851.93,0
20342110,10:34:00,10:34:00,69,45,,1,,14572.84,
20356070,19:55:00,19:55:00,10014,1,,,1,0,
20356070,19:57:37,19:57:37,200,2,,,,799.11,0
20356070,19:59:00,19:59:00,201,3,,,,1434.36,
20356070,19:59:44,19:59:44,347,4,,,,1631.3,0
20356070,20:01:33,20:01:33,923,5,,,,2254.4,0
20356070,20:02:33,20:02:33,924,6,,,,2556.75,0
20356070,20:04:00,20:04:00,10731,7,,,,3111.09,
20356070,20:04:33,20:04:33,925,8,,,,3455.36,0
20356070,20:05:02,20:05:02,926,9,,,,3715.98,0
20356070,20:05:20,20:05:20,927,10,,,,3900.25,0
20356070,20:05:54,20:05:54,928,11,,,,4210.52,0
20356070,20:06:23,20:06:23,929,12,,,,4460.11,0
20356070,20:07:25,20:07:25,930,13,,,,4849.48,0
20356070,20:07:50,20:07:50,931,14,,,,5037.55,0
20356070,20:08:29,20:08:29,932,15,,,,5401.91,0
20356070,20:09:00,20:09:00,9623,16,,,,5674.95,
20356070,20:09:27,20:09:27,9624,17,,,,5876.35,0
20356070,20:10:18,20:10:18,935,18,,,,6225.03,0
20356070,20:10:45,20:10:45,936,19,,,,6458.71,0
20356070,20:11:27,20:11:27,1885,20,,,,6761.54,0
20356070,20:11:58,20:11:58,1886,21,,,,6993.75,0
20356070,20:12:32,20:12:32,10552,22,,,,7225.54,0
20356070,20:13:10,20:13:10,10554,23,,,,7451,0
20356070,20:14:00,20:14:00,10556,24,,,,7763.39,0
20356070,20:17:00,20:17:00,6930,25,,,,9201.72,
20356070,20:17:27,20:17:27,6931,26,,,,9395.51,0
20356070,20:18:12,20:18:12,6932,27,,,,9668.55,0
20356070,20:18:58,20:18:58,10545,28,,,,9997.96,0
20356070,20:20:05,20:20:05,8652,29,,,,10403.66,0
20356070,20:21:01,20:21:01,1955,30,,,,10732.77,0
20356070,20:21:53,20:21:53,1956,31,,,,11099.27,0
20356070,20:22:31,20:22:31,1957,32,,,,11345.81,0
20356070,20:23:29,20:23:29,1958,33,,,,11657.31,0
20356070,20:23:56,20:23:56,1959,34,,,,11779.64,0
20356070,20:24:22,20:24:22,1960,35,,,,11918.62,0
20356070,20:24:53,20:24:53,1961,36,,,,12123.55,0
20356070,20:26:00,20:26:00,1865,37,,,,12424.05,
20356070,20:26:38,20:26:38,1866,38,,,,12527.49,0
20356070,20:27:30,20:27:30,1867,39,,,,12704.15,0
20356070,20:28:23,20:28:23,1868,40,,,,12899.46,0
20356070,20:29:07,20:29:07,1869,41,,,,13072.93,0
20356070,20:29:44,20:29:44,1870,42,,,,13221.79,0
20356070,20:30:28,20:30:28,484,43,,,,13447.53,0
20356070,20:31:24,20:31:24,9499,44,,,,13851.93,0
20356070,20:34:00,20:34:00,69,45,,1,,14572.84,
20763100,13:38:00,13:38:00,10014,1,,,1,0,
20763100,13:39:57,13:39:57,200,2,,,,799.11,0
20763100,13:41:00,13:41:00,201,3,,,,1434.36,
20763100,13:41:35,13:41:35,347,4,,,,1631.3,0
20763100,13:43:02,13:43:02,923,5,,,,2254.4,0
20763100,13:43:51,13:43:51,924,6,,,,2556.75,0
20763100,13:45:00,13:45:00,10731,7,,,,3111.09,
20763100,13:46:13,13:46:13,925,8,,,,3455.36,0
20763100,13:47:18,13:47:18,926,9,,,,3715.98,0
20763100,13:47:58,13:47:58,927,10,,,,3900.25,0
20763100,13:49:11,13:49:11,928,11,,,,4210.52,0
20763100,13:50:16,13:50:16,929,12,,,,4460.11,0
20763100,13:52:31,13:52:31,930,13,,,,4849.48,0
20763100,13:53:26,13:53:26,931,14,,,,5037.55,0
20763100,13:54:52,13:54:52,932,15,,,,5401.91,0
20763100,13:56:00,13:56:00,9623,16,,,,5674.95,
20763100,13:56:20,13:56:20,9624,17,,,,5876.35,0
20763100,13:56:58,13:56:58,935,18,,,,6225.03,0
20763100,13:57:19,13:57:19,936,19,,,,6458.71,0
20763100,13:57:50,13:57:50,1885,20,,,,6761.54,0
20763100,13:58:13,13:58:13,1886,21,,,,6993.75,0
20763100,13:58:39,13:58:39,10552,22,,,,7225.54,0
20763100,13:59:08,13:59:08,10554,23,,,,7451,0
20763100,13:59:45,13:59:45,10556,24,,,,7763.39,0
20763100,14:02:00,14:02:00,6930,25,,,,9201.72,
20763100,14:02:15,14:02:15,6931,26,,,,9395.51,0
20763100,14:02:40,14:02:40,6932,27,,,,9668.55,0
20763100,14:03:06,14:03:06,10545,28,,,,9997.96,0
20763100,14:03:43,14:03:43,8652,29,,,,10403.66,0
20763100,14:04:14,14:04:14,1955,30,,,,10732.77,0
20763100,14:04:43,14:04:43,1956,31,,,,11099.27,0
20763100,14:05:04,14:05:04,1957,32,,,,11345.81,0
20763100,14:05:36,14:05:36,1958,33,,,,11657.31,0
20763100,14:05:51,14:05:51,1959,34,,,,11779.64,0
20763100,14:06:05,14:06:05,1960,35,,,,11918.62,0
20763100,14:06:22,14:06:22,1961,36,,,,12123.55,0
20763100,14:07:00,14:07:00,1865,37,,,,12424.05,
20763100,14:07:34,14:07:34,1866,38,,,,12527.49,0
20763100,14:08:18,14:08:18,1867,39,,,,12704.15,0
20763100,14:09:05,14:09:05,1868,40,,,,12899.46,0
20763100,14:09:44,14:09:44,1869,41,,,,13072.93,0
20763100,14:10:16,14:10:16,1870,42,,,,13221.79,0
20763100,14:10:54,14:10:54,484,43,,,,13447.53,0
20763100,14:11:43,14:11:43,9499,44,,,,13851.93,0
20763100,14:14:00,14:14:00,69,45,,1,,14572.84,
20803100,16:38:00,16:38:00,10014,1,,,1,0,
20803100,16:40:37,16:40:37,200,2,,,,799.11,0
20803100,16:42:00,16:42:00,201,3,,,,1434.36,
20803100,16:42:44,16:42:44,347,4,,,,1631.3,0
20803100,16:44:33,16:44:33,923,5,,,,2254.4,0
20803100,16:45:33,16:45:33,924,6,,,,2556.75,0
20803100,16:47:00,16:47:00,10731,7,,,,3111.09,
20803100,16:48:13,16:48:13,925,8,,,,3455.36,0
20803100,16:49:18,16:49:18,926,9,,,,3715.98,0
20803100,16:49:58,16:49:58,927,10,,,,3900.25,0
20803100,16:51:11,16:51:11,928,11,,,,4210.52,0
20803100,16:52:16,16:52:16,929,12,,,,4460.11,0
20803100,16:54:31,16:54:31,930,13,,,,4849.48,0
20803100,16:55:26,16:55:26,931,14,,,,5037.55,0
20803100,16:56:52,16:56:52,932,15,,,,5401.91,0
20803100,16:58:00,16:58:00,9623,16,,,,5674.95,
20803100,16:58:23,16:58:23,9624,17,,,,5876.35,0
20803100,16:59:08,16:59:08,935,18,,,,6225.03,0
20803100,16:59:32,16:59:32,936,19,,,,6458.71,0
20803100,17:00:08,17:00:08,1885,20,,,,6761.54,0
20803100,17:00:35,17:00:35,1886,21,,,,6993.75,0
20803100,17:01:06,17:01:06,10552,22,,,,7225.54,0
20803100,17:01:39,17:01:39,10554,23,,,,7451,0
20803100,17:02:22,17:02:22,10556,24,,,,7763.39,0
20803100,17:05:00,17:05:00,6930,25,,,,9201.72,
20803100,17:05:18,17:05:18,6931,26,,,,9395.51,0
20803100,17:05:48,17:05:48,6932,27,,,,9668.55,0
20803100,17:06:19,17:06:19,10545,28,,,,9997.96,0
20803100,17:07:03,17:07:03,8652,29,,,,10403.66,0
20803100,17:07:41,17:07:41,1955,30,,,,10732.77,0
20803100,17:08:15,17:08:15,1956,31,,,,11099.27,0
20803100,17:08:41,17:08:41,1957,32,,,,11345.81,0
20803100,17:09:19,17:09:19,1958,33,,,,11657.31,0
20803100,17:09:37,17:09:37,1959,34,,,,11779.64,0
20803100,17:09:54,17:09:54,1960,35,,,,11918.62,0
20803100,17:10:15,17:10:15,1961,36,,,,12123.55,0
20803100,17:11:00,17:11:00,1865,37,,,,12424.05,
20803100,17:11:38,17:11:38,1866,38,,,,12527.49,0
20803100,17:12:30,17:12:30,1867,39,,,,12704.15,0
20803100,17:13:23,17:13:23,1868,40,,,,12899.46,0
20803100,17:14:07,17:14:07,1869,41,,,,13072.93,0
20803100,17:14:44,17:14:44,1870,42,,,,13221.79,0
20803100,17:15:28,17:15:28,484,43,,,,13447.53,0
20803100,17:16:24,17:16:24,9499,44,,,,13851.93,0
20803100,17:19:00,17:19:00,69,45,,1,,14572.84,
20867070,18:55:00,18:55:00,10014,1,,,1,0,
20867070,18:57:37,18:57:37,200,2,,,,799.11,0
20867070,18:59:00,18:59:00,201,3,,,,1434.36,
20867070,18:59:44,18:59:44,347,4,,,,1631.3,0
20867070,19:01:33,19:01:33,923,5,,,,2254.4,0
20867070,19:02:33,19:02:33,924,6,,,,2556.75,0
20867070,19:04:00,19:04:00,10731,7,,,,3111.09,
20867070,19:04:33,19:04:33,925,8,,,,3455.36,0
20867070,19:05:02,19:05:02,926,9,,,,3715.98,0
20867070,19:05:20,19:05:20,927,10,,,,3900.25,0
20867070,19:05:54,19:05:54,928,11,,,,4210.52,0
20867070,19:06:23,19:06:23,929,12,,,,4460.11,0
20867070,19:07:25,19:07:25,930,13,,,,4849.48,0
20867070,19:07:50,19:07:50,931,14,,,,5037.55,0
20867070,19:08:29,19:08:29,932,15,,,,5401.91,0
20867070,19:09:00,19:09:00,9623,16,,,,5674.95,
20867070,19:09:30,19:09:30,9624,17,,,,5876.35,0
20867070,19:10:27,19:10:27,935,18,,,,6225.03,0
20867070,19:10:58,19:10:58,936,19,,,,6458.71,0
20867070,19:11:45,19:11:45,1885,20,,,,6761.54,0
20867070,19:12:20,19:12:20,1886,21,,,,6993.75,0
20867070,19:12:59,19:12:59,10552,22,,,,7225.54,0
20867070,19:13:42,19:13:42,10554,23,,,,7451,0
20867070,19:14:37,19:14:37,10556,24,,,,7763.39,0
20867070,19:18:00,19:18:00,6930,25,,,,9201.72,
20867070,19:18:27,19:18:27,6931,26,,,,9395.51,0
20867070,19:19:12,19:19:12,6932,27,,,,9668.55,0
20867070,19:19:58,19:19:58,10545,28,,,,9997.96,0
20867070,19:21:05,19:21:05,8652,29,,,,10403.66,0
20867070,19:22:01,19:22:01,1955,30,,,,10732.77,0
20867070,19:22:53,19:22:53,1956,31,,,,11099.27,0
20867070,19:23:31,19:23:31,1957,32,,,,11345.81,0
20867070,19:24:29,19:24:29,1958,33,,,,11657.31,0
20867070,19:24:56,19:24:56,1959,34,,,,11779.64,0
20867070,19:25:22,19:25:22,1960,35,,,,11918.62,0
20867070,19:25:53,19:25:53,1961,36,,,,12123.55,0
20867070,19:27:00,19:27:00,1865,37,,,,12424.05,
20867070,19:27:38,19:27:38,1866,38,,,,12527.49,0
20867070,19:28:30,19:28:30,1867,39,,,,12704.15,0
20867070,19:29:23,19:29:23,1868,40,,,,12899.46,0
20867070,19:30:07,19:30:07,1869,41,,,,13072.93,0
20867070,19:30:44,19:30:44,1870,42,,,,13221.79,0
20867070,19:31:28,19:31:28,484,43,,,,13447.53,0
20867070,19:32:24,19:32:24,9499,44,,,,13851.93,0
20867070,19:35:00,19:35:00,69,45,,1,,14572.84,
20889070,24:25:00,24:25:00,10014,1,,,1,0,
20889070,24:26:57,24:26:57,200,2,,,,799.11,0
20889070,24:28:00,24:28:00,201,3,,,,1434.36,
20889070,24:28:35,24:28:35,347,4,,,,1631.3,0
20889070,24:30:02,24:30:02,923,5,,,,2254.4,0
20889070,24:30:51,24:30:51,924,6,,,,2556.75,0
20889070,24:32:00,24:32:00,10731,7,,,,3111.09,
20889070,24:32:33,24:32:33,925,8,,,,3455.36,0
20889070,24:33:02,24:33:02,926,9,,,,3715.98,0
20889070,24:33:20,24:33:20,927,10,,,,3900.25,0
20889070,24:33:54,24:33:54,928,11,,,,4210.52,0
20889070,24:34:23,24:34:23,929,12,,,,4460.11,0
20889070,24:35:25,24:35:25,930,13,,,,4849.48,0
20889070,24:35:50,24:35:50,931,14,,,,5037.55,0
20889070,24:36:29,24:36:29,932,15,,,,5401.91,0
20889070,24:37:00,24:37:00,9623,16,,,,5674.95,
20889070,24:37:27,24:37:27,9624,17,,,,5876.35,0
20889070,24:38:18,24:38:18,935,18,,,,6225.03,0
20889070,24:38:45,24:38:45,936,19,,,,6458.71,0
20889070,24:39:27,24:39:27,1885,20,,,,6761.54,0
20889070,24:39:58,24:39:58,1886,21,,,,6993.75,0
20889070,24:40:32,24:40:32,10552,22,,,,7225.54,0
20889070,24:41:10,24:41:10,10554,23,,,,7451,0
20889070,24:42:00,24:42:00,10556,24,,,,7763.39,0
20889070,24:45:00,24:45:00,6930,25,,,,9201.72,
20889070,24:45:27,24:45:27,6931,26,,,,9395.51,0
20889070,24:46:12,24:46:12,6932,27,,,,9668.55,0
20889070,24:46:58,24:46:58,10545,28,,,,9997.96,0
20889070,24:48:05,24:48:05,8652,29,,,,10403.66,0
20889070,24:49:01,24:49:01,1955,30,,,,10732.77,0
20889070,24:49:53,24:49:53,1956,31,,,,11099.27,0
20889070,24:50:31,24:50:31,1957,32,,,,11345.81,0
20889070,24:51:29,24:51:29,1958,33,,,,11657.31,0
20889070,24:51:56,24:51:56,1959,34,,,,11779.64,0
20889070,24:52:22,24:52:22,1960,35,,,,11918.62,0
20889070,24:52:53,24:52:53,1961,36,,,,12123.55,0
20889070,24:54:00,24:54:00,1865,37,,,,12424.05,
20889070,24:54:34,24:54:34,1866,38,,,,12527.49,0
20889070,24:55:18,24:55:18,1867,39,,,,12704.15,0
20889070,24:56:05,24:56:05,1868,40,,,,12899.46,0
20889070,24:56:44,24:56:44,1869,41,,,,13072.93,0
20889070,24:57:16,24:57:16,1870,42,,,,13221.79,0
20889070,24:57:54,24:57:54,484,43,,,,13447.53,0
20889070,24:58:43,24:58:43,9499,44,,,,13851.93,0
20889070,25:01:00,25:01:00,69,45,,1,,14572.84,
21104010,07:56:00,07:56:00,10014,1,,,1,0,
21104010,07:57:57,07:57:57,200,2,,,,799.11,0
21104010,07:59:00,07:59:00,201,3,,,,1434.36,
21104010,07:59:44,07:59:44,347,4,,,,1631.3,0
21104010,08:01:33,08:01:33,923,5,,,,2254.4,0
21104010,08:02:33,08:02:33,924,6,,,,2556.75,0
21104010,08:04:00,08:04:00,10731,7,,,,3111.09,
21104010,08:04:33,08:04:33,925,8,,,,3455.36,0
21104010,08:05:02,08:05:02,926,9,,,,3715.98,0
21104010,08:05:20,08:05:20,927,10,,,,3900.25,0
21104010,08:05:54,08:05:54,928,11,,,,4210.52,0
21104010,08:06:23,08:06:23,929,12,,,,4460.11,0
21104010,08:07:25,08:07:25,930,13,,,,4849.48,0
21104010,08:07:50,08:07:50,931,14,,,,5037.55,0
21104010,08:08:29,08:08:29,932,15,,,,5401.91,0
21104010,08:09:00,08:09:00,9623,16,,,,5674.95,
21104010,08:09:27,08:09:27,9624,17,,,,5876.35,0
21104010,08:10:18,08:10:18,935,18,,,,6225.03,0
21104010,08:10:45,08:10:45,936,19,,,,6458.71,0
21104010,08:11:27,08:11:27,1885,20,,,,6761.54,0
21104010,08:11:58,08:11:58,1886,21,,,,6993.75,0
21104010,08:12:32,08:12:32,10552,22,,,,7225.54,0
21104010,08:13:10,08:13:10,10554,23,,,,7451,0
21104010,08:14:00,08:14:00,10556,24,,,,7763.39,0
21104010,08:17:00,08:17:00,6930,25,,,,9201.72,
21104010,08:17:27,08:17:27,6931,26,,,,9395.51,0
21104010,08:18:12,08:18:12,6932,27,,,,9668.55,0
21104010,08:18:58,08:18:58,10545,28,,,,9997.96,0
21104010,08:20:05,08:20:05,8652,29,,,,10403.66,0
21104010,08:21:01,08:21:01,1955,30,,,,10732.77,0
21104010,08:21:53,08:21:53,1956,31,,,,11099.27,0
21104010,08:22:31,08:22:31,1957,32,,,,11345.81,0
21104010,08:23:29,08:23:29,1958,33,,,,11657.31,0
21104010,08:23:56,08:23:56,1959,34,,,,11779.64,0
21104010,08:24:22,08:24:22,1960,35,,,,11918.62,0
21104010,08:24:53,08:24:53,1961,36,,,,12123.55,0
21104010,08:26:00,08:26:00,1865,37,,,,12424.05,
21104010,08:26:34,08:26:34,1866,38,,,,12527.49,0
21104010,08:27:18,08:27:18,1867,39,,,,12704.15,0
21104010,08:28:05,08:28:05,1868,40,,,,12899.46,0
21104010,08:28:44,08:28:44,1869,41,,,,13072.93,0
21104010,08:29:16,08:29:16,1870,42,,,,13221.79,0
21104010,08:29:54,08:29:54,484,43,,,,13447.53,0
21104010,08:30:43,08:30:43,9499,44,,,,13851.93,0
21104010,08:33:00,08:33:00,69,45,,1,,14572.84,
21104080,07:56:00,07:56:00,10014,1,,,1,0,
21104080,07:57:57,07:57:57,200,2,,,,799.11,0
21104080,07:59:00,07:59:00,201,3,,,,1434.36,
21104080,07:59:44,07:59:44,347,4,,,,1631.3,0
21104080,08:01:33,08:01:33,923,5,,,,2254.4,0
21104080,08:02:33,08:02:33,924,6,,,,2556.75,0
21104080,08:04:00,08:04:00,10731,7,,,,3111.09,
21104080,08:04:33,08:04:33,925,8,,,,3455.36,0
21104080,08:05:02,08:05:02,926,9,,,,3715.98,0
21104080,08:05:20,08:05:20,927,10,,,,3900.25,0
21104080,08:05:54,08:05:54,928,11,,,,4210.52,0
21104080,08:06:23,08:06:23,929,12,,,,4460.11,0
21104080,08:07:25,08:07:25,930,13,,,,4849.48,0
21104080,08:07:50,08:07:50,931,14,,,,5037.55,0
21104080,08:08:29,08:08:29,932,15,,,,5401.91,0
21104080,08:09:00,08:09:00,9623,16,,,,5674.95,
21104080,08:09:27,08:09:27,9624,17,,,,5876.35,0
21104080,08:10:18,08:10:18,935,18,,,,6225.03,0
21104080,08:10:45,08:10:45,936,19,,,,6458.71,0
21104080,08:11:27,08:11:27,1885,20,,,,6761.54,0
21104080,08:11:58,08:11:58,1886,21,,,,6993.75,0
21104080,08:12:32,08:12:32,10552,22,,,,7225.54,0
21104080,08:13:10,08:13:10,10554,23,,,,7451,0
21104080,08:14:00,08:14:00,10556,24,,,,7763.39,0
21104080,08:17:00,08:17:00,6930,25,,,,9201.72,
21104080,08:17:27,08:17:27,6931,26,,,,9395.51,0
21104080,08:18:12,08:18:12,6932,27,,,,9668.55,0
21104080,08:18:58,08:18:58,10545,28,,,,9997.96,0
21104080,08:20:05,08:20:05,8652,29,,,,10403.66,0
21104080,08:21:01,08:21:01,1955,30,,,,10732.77,0
21104080,08:21:53,08:21:53,1956,31,,,,11099.27,0
21104080,08:22:31,08:22:31,1957,32,,,,11345.81,0
21104080,08:23:29,08:23:29,1958,33,,,,11657.31,0
21104080,08:23:56,08:23:56,1959,34,,,,11779.64,0
21104080,08:24:22,08:24:22,1960,35,,,,11918.62,0
21104080,08:24:53,08:24:53,1961,36,,,,12123.55,0
21104080,08:26:00,08:26:00,1865,37,,,,12424.05,
21104080,08:26:34,08:26:34,1866,38,,,,12527.49,0
21104080,08:27:18,08:27:18,1867,39,,,,12704.15,0
21104080,08:28:05,08:28:05,1868,40,,,,12899.46,0
21104080,08:28:44,08:28:44,1869,41,,,,13072.93,0
21104080,08:29:16,08:29:16,1870,42,,,,13221.79,0
21104080,08:29:54,08:29:54,484,43,,,,13447.53,0
21104080,08:30:43,08:30:43,9499,44,,,,13851.93,0
21104080,08:33:00,08:33:00,69,45,,1,,14572.84,
21104090,07:56:00,07:56:00,10014,1,,,1,0,
21104090,07:57:57,07:57:57,200,2,,,,799.11,0
21104090,07:59:00,07:59:00,201,3,,,,1434.36,
21104090,07:59:44,07:59:44,347,4,,,,1631.3,0
21104090,08:01:33,08:01:33,923,5,,,,2254.4,0
21104090,08:02:33,08:02:33,924,6,,,,2556.75,0
21104090,08:04:00,08:04:00,10731,7,,,,3111.09,
21104090,08:04:33,08:04:33,925,8,,,,3455.36,0
21104090,08:05:02,08:05:02,926,9,,,,3715.98,0
21104090,08:05:20,08:05:20,927,10,,,,3900.25,0
21104090,08:05:54,08:05:54,928,11,,,,4210.52,0
21104090,08:06:23,08:06:23,929,12,,,,4460.11,0
21104090,08:07:25,08:07:25,930,13,,,,4849.48,0
21104090,08:07:50,08:07:50,931,14,,,,5037.55,0
21104090,08:08:29,08:08:29,932,15,,,,5401.91,0
21104090,08:09:00,08:09:00,9623,16,,,,5674.95,
21104090,08:09:27,08:09:27,9624,17,,,,5876.35,0
21104090,08:10:18,08:10:18,935,18,,,,6225.03,0
21104090,08:10:45,08:10:45,936,19,,,,6458.71,0
21104090,08:11:27,08:11:27,1885,20,,,,6761.54,0
21104090,08:11:58,08:11:58,1886,21,,,,6993.75,0
21104090,08:12:32,08:12:32,10552,22,,,,7225.54,0
21104090,08:13:10,08:13:10,10554,23,,,,7451,0
21104090,08:14:00,08:14:00,10556,24,,,,7763.39,0
21104090,08:17:00,08:17:00,6930,25,,,,9201.72,
21104090,08:17:27,08:17:27,6931,26,,,,9395.51,0
21104090,08:18:12,08:18:12,6932,27,,,,9668.55,0
21104090,08:18:58,08:18:58,10545,28,,,,9997.96,0
21104090,08:20:05,08:20:05,8652,29,,,,10403.66,0
21104090,08:21:01,08:21:01,1955,30,,,,10732.77,0
21104090,08:21:53,08:21:53,1956,31,,,,11099.27,0
21104090,08:22:31,08:22:31,1957,32,,,,11345.81,0
21104090,08:23:29,08:23:29,1958,33,,,,11657.31,0
21104090,08:23:56,08:23:56,1959,34,,,,11779.64,0
21104090,08:24:22,08:24:22,1960,35,,,,11918.62,0
21104090,08:24:53,08:24:53,1961,36,,,,12123.55,0
21104090,08:26:00,08:26:00,1865,37,,,,12424.05,
21104090,08:26:34,08:26:34,1866,38,,,,12527.49,0
21104090,08:27:18,08:27:18,1867,39,,,,12704.15,0
21104090,08:28:05,08:28:05,1868,40,,,,12899.46,0
21104090,08:28:44,08:28:44,1869,41,,,,13072.93,0
21104090,08:29:16,08:29:16,1870,42,,,,13221.79,0
21104090,08:29:54,08:29:54,484,43,,,,13447.53,0
21104090,08:30:43,08:30:43,9499,44,,,,13851.93,0
21104090,08:33:00,08:33:00,69,45,,1,,14572.84,
21190070,14:25:00,14:25:00,10014,1,,,1,0,
21190070,14:27:37,14:27:37,200,2,,,,799.11,0
21190070,14:29:00,14:29:00,201,3,,,,1434.36,
21190070,14:29:44,14:29:44,347,4,,,,1631.3,0
21190070,14:31:33,14:31:33,923,5,,,,2254.4,0
21190070,14:32:33,14:32:33,924,6,,,,2556.75,0
21190070,14:34:00,14:34:00,10731,7,,,,3111.09,
21190070,14:34:33,14:34:33,925,8,,,,3455.36,0
21190070,14:35:02,14:35:02,926,9,,,,3715.98,0
21190070,14:35:20,14:35:20,927,10,,,,3900.25,0
21190070,14:35:54,14:35:54,928,11,,,,4210.52,0
21190070,14:36:23,14:36:23,929,12,,,,4460.11,0
21190070,14:37:25,14:37:25,930,13,,,,4849.48,0
21190070,14:37:50,14:37:50,931,14,,,,5037.55,0
21190070,14:38:29,14:38:29,932,15,,,,5401.91,0
21190070,14:39:00,14:39:00,9623,16,,,,5674.95,
21190070,14:39:30,14:39:30,9624,17,,,,5876.35,0
21190070,14:40:27,14:40:27,935,18,,,,6225.03,0
21190070,14:40:58,14:40:58,936,19,,,,6458.71,0
21190070,14:41:45,14:41:45,1885,20,,,,6761.54,0
21190070,14:42:20,14:42:20,1886,21,,,,6993.75,0
21190070,14:42:59,14:42:59,10552,22,,,,7225.54,0
21190070,14:43:42,14:43:42,10554,23,,,,7451,0
21190070,14:44:37,14:44:37,10556,24,,,,7763.39,0
21190070,14:48:00,14:48:00,6930,25,,,,9201.72,
21190070,14:48:30,14:48:30,6931,26,,,,9395.51,0
21190070,14:49:21,14:49:21,6932,27,,,,9668.55,0
21190070,14:50:12,14:50:12,10545,28,,,,9997.96,0
21190070,14:51:26,14:51:26,8652,29,,,,10403.66,0
21190070,14:52:28,14:52:28,1955,30,,,,10732.77,0
21190070,14:53:26,14:53:26,1956,31,,,,11099.27,0
21190070,14:54:08,14:54:08,1957,32,,,,11345.81,0
21190070,14:55:13,14:55:13,1958,33,,,,11657.31,0
21190070,14:55:43,14:55:43,1959,34,,,,11779.64,0
21190070,14:56:11,14:56:11,1960,35,,,,11918.62,0
21190070,14:56:45,14:56:45,1961,36,,,,12123.55,0
21190070,14:58:00,14:58:00,1865,37,,,,12424.05,
21190070,14:58:38,14:58:38,1866,38,,,,12527.49,0
21190070,14:59:30,14:59:30,1867,39,,,,12704.15,0
21190070,15:00:23,15:00:23,1868,40,,,,12899.46,0
21190070,15:01:07,15:01:07,1869,41,,,,13072.93,0
21190070,15:01:44,15:01:44,1870,42,,,,13221.79,0
21190070,15:02:28,15:02:28,484,43,,,,13447.53,0
21190070,15:03:24,15:03:24,9499,44,,,,13851.93,0
21190070,15:06:00,15:06:00,69,45,,1,,14572.84,
21326070,22:55:00,22:55:00,10014,1,,,1,0,
21326070,22:56:57,22:56:57,200,2,,,,799.11,0
21326070,22:58:00,22:58:00,201,3,,,,1434.36,
21326070,22:58:35,22:58:35,347,4,,,,1631.3,0
21326070,23:00:02,23:00:02,923,5,,,,2254.4,0
21326070,23:00:51,23:00:51,924,6,,,,2556.75,0
21326070,23:02:00,23:02:00,10731,7,,,,3111.09,
21326070,23:02:33,23:02:33,925,8,,,,3455.36,0
21326070,23:03:02,23:03:02,926,9,,,,3715.98,0
21326070,23:03:20,23:03:20,927,10,,,,3900.25,0
21326070,23:03:54,23:03:54,928,11,,,,4210.52,0
21326070,23:04:23,23:04:23,929,12,,,,4460.11,0
21326070,23:05:25,23:05:25,930,13,,,,4849.48,0
21326070,23:05:50,23:05:50,931,14,,,,5037.55,0
21326070,23:06:29,23:06:29,932,15,,,,5401.91,0
21326070,23:07:00,23:07:00,9623,16,,,,5674.95,
21326070,23:07:27,23:07:27,9624,17,,,,5876.35,0
21326070,23:08:18,23:08:18,935,18,,,,6225.03,0
21326070,23:08:45,23:08:45,936,19,,,,6458.71,0
21326070,23:09:27,23:09:27,1885,20,,,,6761.54,0
21326070,23:09:58,23:09:58,1886,21,,,,6993.75,0
21326070,23:10:32,23:10:32,10552,22,,,,7225.54,0
21326070,23:11:10,23:11:10,10554,23,,,,7451,0
21326070,23:12:00,23:12:00,10556,24,,,,7763.39,0
21326070,23:15:00,23:15:00,6930,25,,,,9201.72,
21326070,23:15:27,23:15:27,6931,26,,,,9395.51,0
21326070,23:16:12,23:16:12,6932,27,,,,9668.55,0
21326070,23:16:58,23:16:58,10545,28,,,,9997.96,0
21326070,23:18:05,23:18:05,8652,29,,,,10403.66,0
21326070,23:19:01,23:19:01,1955,30,,,,10732.77,0
21326070,23:19:53,23:19:53,1956,31,,,,11099.27,0
21326070,23:20:31,23:20:31,1957,32,,,,11345.81,0
21326070,23:21:29,23:21:29,1958,33,,,,11657.31,0
21326070,23:21:56,23:21:56,1959,34,,,,11779.64,0
21326070,23:22:22,23:22:22,1960,35,,,,11918.62,0
21326070,23:22:53,23:22:53,1961,36,,,,12123.55,0
21326070,23:24:00,23:24:00,1865,37,,,,12424.05,
21326070,23:24:34,23:24:34,1866,38,,,,12527.49,0
21326070,23:25:18,23:25:18,1867,39,,,,12704.15,0
21326070,23:26:05,23:26:05,1868,40,,,,12899.46,0
21326070,23:26:44,23:26:44,1869,41,,,,13072.93,0
21326070,23:27:16,23:27:16,1870,42,,,,13221.79,0
21326070,23:27:54,23:27:54,484,43,,,,13447.53,0
21326070,23:28:43,23:28:43,9499,44,,,,13851.93,0
21326070,23:31:00,23:31:00,69,45,,1,,14572.84,
21381020,22:38:00,22:38:00,10014,1,,,1,0,
21381020,22:40:37,22:40:37,200,2,,,,799.11,0
21381020,22:42:00,22:42:00,201,3,,,,1434.36,
21381020,22:42:35,22:42:35,347,4,,,,1631.3,0
21381020,22:44:02,22:44:02,923,5,,,,2254.4,0
21381020,22:44:51,22:44:51,924,6,,,,2556.75,0
21381020,22:46:00,22:46:00,10731,7,,,,3111.09,
21381020,22:47:00,22:47:00,925,8,,,,3455.36,0
21381020,22:47:53,22:47:53,926,9,,,,3715.98,0
21381020,22:48:25,22:48:25,927,10,,,,3900.25,0
21381020,22:49:25,22:49:25,928,11,,,,4210.52,0
21381020,22:50:18,22:50:18,929,12,,,,4460.11,0
21381020,22:52:09,22:52:09,930,13,,,,4849.48,0
21381020,22:52:54,22:52:54,931,14,,,,5037.55,0
21381020,22:54:04,22:54:04,932,15,,,,5401.91,0
21381020,22:55:00,22:55:00,9623,16,,,,5674.95,
21381020,22:55:17,22:55:17,9624,17,,,,5876.35,0
21381020,22:55:48,22:55:48,935,18,,,,6225.03,0
21381020,22:56:05,22:56:05,936,19,,,,6458.71,0
21381020,22:56:32,22:56:32,1885,20,,,,6761.54,0
21381020,22:56:51,22:56:51,1886,21,,,,6993.75,0
21381020,22:57:12,22:57:12,10552,22,,,,7225.54,0
21381020,22:57:36,22:57:36,10554,23,,,,7451,0
21381020,22:58:07,22:58:07,10556,24,,,,7763.39,0
21381020,23:00:00,23:00:00,6930,25,,,,9201.72,
21381020,23:00:15,23:00:15,6931,26,,,,9395.51,0
21381020,23:00:40,23:00:40,6932,27,,,,9668.55,0
21381020,23:01:06,23:01:06,10545,28,,,,9997.96,0
21381020,23:01:43,23:01:43,8652,29,,,,10403.66,0
21381020,23:02:14,23:02:14,1955,30,,,,10732.77,0
21381020,23:02:43,23:02:43,1956,31,,,,11099.27,0
21381020,23:03:04,23:03:04,1957,32,,,,11345.81,0
21381020,23:03:36,23:03:36,1958,33,,,,11657.31,0
21381020,23:03:51,23:03:51,1959,34,,,,11779.64,0
21381020,23:04:05,23:04:05,1960,35,,,,11918.62,0
21381020,23:04:22,23:04:22,1961,36,,,,12123.55,0
21381020,23:05:00,23:05:00,1865,37,,,,12424.05,
21381020,23:05:24,23:05:24,1866,38,,,,12527.49,0
21381020,23:05:56,23:05:56,1867,39,,,,12704.15,0
21381020,23:06:29,23:06:29,1868,40,,,,12899.46,0
21381020,23:06:57,23:06:57,1869,41,,,,13072.93,0
21381020,23:07:20,23:07:20,1870,42,,,,13221.79,0
21381020,23:07:47,23:07:47,484,43,,,,13447.53,0
21381020,23:08:22,23:08:22,9499,44,,,,13851.93,0
21381020,23:10:00,23:10:00,69,45,,1,,14572.84,
21381030,22:38:00,22:38:00,10014,1,,,1,0,
21381030,22:40:37,22:40:37,200,2,,,,799.11,0
21381030,22:42:00,22:42:00,201,3,,,,1434.36,
21381030,22:42:35,22:42:35,347,4,,,,1631.3,0
21381030,22:44:02,22:44:02,923,5,,,,2254.4,0
21381030,22:44:51,22:44:51,924,6,,,,2556.75,0
21381030,22:46:00,22:46:00,10731,7,,,,3111.09,
21381030,22:47:00,22:47:00,925,8,,,,3455.36,0
21381030,22:47:53,22:47:53,926,9,,,,3715.98,0
21381030,22:48:25,22:48:25,927,10,,,,3900.25,0
21381030,22:49:25,22:49:25,928,11,,,,4210.52,0
21381030,22:50:18,22:50:18,929,12,,,,4460.11,0
21381030,22:52:09,22:52:09,930,13,,,,4849.48,0
21381030,22:52:54,22:52:54,931,14,,,,5037.55,0
21381030,22:54:04,22:54:04,932,15,,,,5401.91,0
21381030,22:55:00,22:55:00,9623,16,,,,5674.95,
21381030,22:55:17,22:55:17,9624,17,,,,5876.35,0
21381030,22:55:48,22:55:48,935,18,,,,6225.03,0
21381030,22:56:05,22:56:05,936,19,,,,6458.71,0
21381030,22:56:32,22:56:32,1885,20,,,,6761.54,0
21381030,22:56:51,22:56:51,1886,21,,,,6993.75,0
21381030,22:57:12,22:57:12,10552,22,,,,7225.54,0
21381030,22:57:36,22:57:36,10554,23,,,,7451,0
21381030,22:58:07,22:58:07,10556,24,,,,7763.39,0
21381030,23:00:00,23:00:00,6930,25,,,,9201.72,
21381030,23:00:15,23:00:15,6931,26,,,,9395.51,0
21381030,23:00:40,23:00:40,6932,27,,,,9668.55,0
21381030,23:01:06,23:01:06,10545,28,,,,9997.96,0
21381030,23:01:43,23:01:43,8652,29,,,,10403.66,0
21381030,23:02:14,23:02:14,1955,30,,,,10732.77,0
21381030,23:02:43,23:02:43,1956,31,,,,11099.27,0
21381030,23:03:04,23:03:04,1957,32,,,,11345.81,0
21381030,23:03:36,23:03:36,1958,33,,,,11657.31,0
21381030,23:03:51,23:03:51,1959,34,,,,11779.64,0
21381030,23:04:05,23:04:05,1960,35,,,,11918.62,0
21381030,23:04:22,23:04:22,1961,36,,,,12123.55,0
21381030,23:05:00,23:05:00,1865,37,,,,12424.05,
21381030,23:05:24,23:05:24,1866,38,,,,12527.49,0
21381030,23:05:56,23:05:56,1867,39,,,,12704.15,0
21381030,23:06:29,23:06:29,1868,40,,,,12899.46,0
21381030,23:06:57,23:06:57,1869,41,,,,13072.93,0
21381030,23:07:20,23:07:20,1870,42,,,,13221.79,0
21381030,23:07:47,23:07:47,484,43,,,,13447.53,0
21381030,23:08:22,23:08:22,9499,44,,,,13851.93,0
21381030,23:10:00,23:10:00,69,45,,1,,14572.84,
21381040,22:38:00,22:38:00,10014,1,,,1,0,
21381040,22:40:37,22:40:37,200,2,,,,799.11,0
21381040,22:42:00,22:42:00,201,3,,,,1434.36,
21381040,22:42:35,22:42:35,347,4,,,,1631.3,0
21381040,22:44:02,22:44:02,923,5,,,,2254.4,0
21381040,22:44:51,22:44:51,924,6,,,,2556.75,0
21381040,22:46:00,22:46:00,10731,7,,,,3111.09,
21381040,22:47:00,22:47:00,925,8,,,,3455.36,0
21381040,22:47:53,22:47:53,926,9,,,,3715.98,0
21381040,22:48:25,22:48:25,927,10,,,,3900.25,0
21381040,22:49:25,22:49:25,928,11,,,,4210.52,0
21381040,22:50:18,22:50:18,929,12,,,,4460.11,0
21381040,22:52:09,22:52:09,930,13,,,,4849.48,0
21381040,22:52:54,22:52:54,931,14,,,,5037.55,0
21381040,22:54:04,22:54:04,932,15,,,,5401.91,0
21381040,22:55:00,22:55:00,9623,16,,,,5674.95,
21381040,22:55:17,22:55:17,9624,17,,,,5876.35,0
21381040,22:55:48,22:55:48,935,18,,,,6225.03,0
21381040,22:56:05,22:56:05,936,19,,,,6458.71,0
21381040,22:56:32,22:56:32,1885,20,,,,6761.54,0
21381040,22:56:51,22:56:51,1886,21,,,,6993.75,0
21381040,22:57:12,22:57:12,10552,22,,,,7225.54,0
21381040,22:57:36,22:57:36,10554,23,,,,7451,0
21381040,22:58:07,22:58:07,10556,24,,,,7763.39,0
21381040,23:00:00,23:00:00,6930,25,,,,9201.72,
21381040,23:00:15,23:00:15,6931,26,,,,9395.51,0
21381040,23:00:40,23:00:40,6932,27,,,,9668.55,0
21381040,23:01:06,23:01:06,10545,28,,,,9997.96,0
21381040,23:01:43,23:01:43,8652,29,,,,10403.66,0
21381040,23:02:14,23:02:14,1955,30,,,,10732.77,0
21381040,23:02:43,23:02:43,1956,31,,,,11099.27,0
21381040,23:03:04,23:03:04,1957,32,,,,11345.81,0
21381040,23:03:36,23:03:36,1958,33,,,,11657.31,0
21381040,23:03:51,23:03:51,1959,34,,,,11779.64,0
21381040,23:04:05,23:04:05,1960,35,,,,11918.62,0
21381040,23:04:22,23:04:22,1961,36,,,,12123.55,0
21381040,23:05:00,23:05:00,1865,37,,,,12424.05,
21381040,23:05:24,23:05:24,1866,38,,,,12527.49,0
21381040,23:05:56,23:05:56,1867,39,,,,12704.15,0
21381040,23:06:29,23:06:29,1868,40,,,,12899.46,0
21381040,23:06:57,23:06:57,1869,41,,,,13072.93,0
21381040,23:07:20,23:07:20,1870,42,,,,13221.79,0
21381040,23:07:47,23:07:47,484,43,,,,13447.53,0
21381040,23:08:22,23:08:22,9499,44,,,,13851.93,0
21381040,23:10:00,23:10:00,69,45,,1,,14572.84,
21381050,22:38:00,22:38:00,10014,1,,,1,0,
21381050,22:40:37,22:40:37,200,2,,,,799.11,0
21381050,22:42:00,22:42:00,201,3,,,,1434.36,
21381050,22:42:35,22:42:35,347,4,,,,1631.3,0
21381050,22:44:02,22:44:02,923,5,,,,2254.4,0
21381050,22:44:51,22:44:51,924,6,,,,2556.75,0
21381050,22:46:00,22:46:00,10731,7,,,,3111.09,
21381050,22:47:00,22:47:00,925,8,,,,3455.36,0
21381050,22:47:53,22:47:53,926,9,,,,3715.98,0
21381050,22:48:25,22:48:25,927,10,,,,3900.25,0
21381050,22:49:25,22:49:25,928,11,,,,4210.52,0
21381050,22:50:18,22:50:18,929,12,,,,4460.11,0
21381050,22:52:09,22:52:09,930,13,,,,4849.48,0
21381050,22:52:54,22:52:54,931,14,,,,5037.55,0
21381050,22:54:04,22:54:04,932,15,,,,5401.91,0
21381050,22:55:00,22:55:00,9623,16,,,,5674.95,
21381050,22:55:17,22:55:17,9624,17,,,,5876.35,0
21381050,22:55:48,22:55:48,935,18,,,,6225.03,0
21381050,22:56:05,22:56:05,936,19,,,,6458.71,0
21381050,22:56:32,22:56:32,1885,20,,,,6761.54,0
21381050,22:56:51,22:56:51,1886,21,,,,6993.75,0
21381050,22:57:12,22:57:12,10552,22,,,,7225.54,0
21381050,22:57:36,22:57:36,10554,23,,,,7451,0
21381050,22:58:07,22:58:07,10556,24,,,,7763.39,0
21381050,23:00:00,23:00:00,6930,25,,,,9201.72,
21381050,23:00:15,23:00:15,6931,26,,,,9395.51,0
21381050,23:00:40,23:00:40,6932,27,,,,9668.55,0
21381050,23:01:06,23:01:06,10545,28,,,,9997.96,0
21381050,23:01:43,23:01:43,8652,29,,,,10403.66,0
21381050,23:02:14,23:02:14,1955,30,,,,10732.77,0
21381050,23:02:43,23:02:43,1956,31,,,,11099.27,0
21381050,23:03:04,23:03:04,1957,32,,,,11345.81,0
21381050,23:03:36,23:03:36,1958,33,,,,11657.31,0
21381050,23:03:51,23:03:51,1959,34,,,,11779.64,0
21381050,23:04:05,23:04:05,1960,35,,,,11918.62,0
21381050,23:04:22,23:04:22,1961,36,,,,12123.55,0
21381050,23:05:00,23:05:00,1865,37,,,,12424.05,
21381050,23:05:24,23:05:24,1866,38,,,,12527.49,0
21381050,23:05:56,23:05:56,1867,39,,,,12704.15,0
21381050,23:06:29,23:06:29,1868,40,,,,12899.46,0
21381050,23:06:57,23:06:57,1869,41,,,,13072.93,0
21381050,23:07:20,23:07:20,1870,42,,,,13221.79,0
21381050,23:07:47,23:07:47,484,43,,,,13447.53,0
21381050,23:08:22,23:08:22,9499,44,,,,13851.93,0
21381050,23:10:00,23:10:00,69,45,,1,,14572.84,
21381060,22:38:00,22:38:00,10014,1,,,1,0,
21381060,22:40:37,22:40:37,200,2,,,,799.11,0
21381060,22:42:00,22:42:00,201,3,,,,1434.36,
21381060,22:42:35,22:42:35,347,4,,,,1631.3,0
21381060,22:44:02,22:44:02,923,5,,,,2254.4,0
21381060,22:44:51,22:44:51,924,6,,,,2556.75,0
21381060,22:46:00,22:46:00,10731,7,,,,3111.09,
21381060,22:47:00,22:47:00,925,8,,,,3455.36,0
21381060,22:47:53,22:47:53,926,9,,,,3715.98,0
21381060,22:48:25,22:48:25,927,10,,,,3900.25,0
21381060,22:49:25,22:49:25,928,11,,,,4210.52,0
21381060,22:50:18,22:50:18,929,12,,,,4460.11,0
21381060,22:52:09,22:52:09,930,13,,,,4849.48,0
21381060,22:52:54,22:52:54,931,14,,,,5037.55,0
21381060,22:54:04,22:54:04,932,15,,,,5401.91,0
21381060,22:55:00,22:55:00,9623,16,,,,5674.95,
21381060,22:55:17,22:55:17,9624,17,,,,5876.35,0
21381060,22:55:48,22:55:48,935,18,,,,6225.03,0
21381060,22:56:05,22:56:05,936,19,,,,6458.71,0
21381060,22:56:32,22:56:32,1885,20,,,,6761.54,0
21381060,22:56:51,22:56:51,1886,21,,,,6993.75,0
21381060,22:57:12,22:57:12,10552,22,,,,7225.54,0
21381060,22:57:36,22:57:36,10554,23,,,,7451,0
21381060,22:58:07,22:58:07,10556,24,,,,7763.39,0
21381060,23:00:00,23:00:00,6930,25,,,,9201.72,
21381060,23:00:15,23:00:15,6931,26,,,,9395.51,0
21381060,23:00:40,23:00:40,6932,27,,,,9668.55,0
21381060,23:01:06,23:01:06,10545,28,,,,9997.96,0
21381060,23:01:43,23:01:43,8652,29,,,,10403.66,0
21381060,23:02:14,23:02:14,1955,30,,,,10732.77,0
21381060,23:02:43,23:02:43,1956,31,,,,11099.27,0
21381060,23:03:04,23:03:04,1957,32,,,,11345.81,0
21381060,23:03:36,23:03:36,1958,33,,,,11657.31,0
21381060,23:03:51,23:03:51,1959,34,,,,11779.64,0
21381060,23:04:05,23:04:05,1960,35,,,,11918.62,0
21381060,23:04:22,23:04:22,1961,36,,,,12123.55,0
21381060,23:05:00,23:05:00,1865,37,,,,12424.05,
21381060,23:05:24,23:05:24,1866,38,,,,12527.49,0
21381060,23:05:56,23:05:56,1867,39,,,,12704.15,0
21381060,23:06:29,23:06:29,1868,40,,,,12899.46,0
21381060,23:06:57,23:06:57,1869,41,,,,13072.93,0
21381060,23:07:20,23:07:20,1870,42,,,,13221.79,0
21381060,23:07:47,23:07:47,484,43,,,,13447.53,0
21381060,23:08:22,23:08:22,9499,44,,,,13851.93,0
21381060,23:10:00,23:10:00,69,45,,1,,14572.84,
21473020,07:21:00,07:21:00,10014,1,,,1,0,
21473020,07:23:37,07:23:37,200,2,,,,799.11,0
21473020,07:25:00,07:25:00,201,3,,,,1434.36,
21473020,07:25:35,07:25:35,347,4,,,,1631.3,0
21473020,07:27:02,07:27:02,923,5,,,,2254.4,0
21473020,07:27:51,07:27:51,924,6,,,,2556.75,0
21473020,07:29:00,07:29:00,10731,7,,,,3111.09,
21473020,07:30:13,07:30:13,925,8,,,,3455.36,0
21473020,07:31:18,07:31:18,926,9,,,,3715.98,0
21473020,07:31:58,07:31:58,927,10,,,,3900.25,0
21473020,07:33:11,07:33:11,928,11,,,,4210.52,0
21473020,07:34:16,07:34:16,929,12,,,,4460.11,0
21473020,07:36:31,07:36:31,930,13,,,,4849.48,0
21473020,07:37:26,07:37:26,931,14,,,,5037.55,0
21473020,07:38:52,07:38:52,932,15,,,,5401.91,0
21473020,07:40:00,07:40:00,9623,16,,,,5674.95,
21473020,07:40:23,07:40:23,9624,17,,,,5876.35,0
21473020,07:41:08,07:41:08,935,18,,,,6225.03,0
21473020,07:41:32,07:41:32,936,19,,,,6458.71,0
21473020,07:42:08,07:42:08,1885,20,,,,6761.54,0
21473020,07:42:35,07:42:35,1886,21,,,,6993.75,0
21473020,07:43:06,07:43:06,10552,22,,,,7225.54,0
21473020,07:43:39,07:43:39,10554,23,,,,7451,0
21473020,07:44:22,07:44:22,10556,24,,,,7763.39,0
21473020,07:47:00,07:47:00,6930,25,,,,9201.72,
21473020,07:47:18,07:47:18,6931,26,,,,9395.51,0
21473020,07:47:48,07:47:48,6932,27,,,,9668.55,0
21473020,07:48:19,07:48:19,10545,28,,,,9997.96,0
21473020,07:49:03,07:49:03,8652,29,,,,10403.66,0
21473020,07:49:41,07:49:41,1955,30,,,,10732.77,0
21473020,07:50:15,07:50:15,1956,31,,,,11099.27,0
21473020,07:50:41,07:50:41,1957,32,,,,11345.81,0
21473020,07:51:19,07:51:19,1958,33,,,,11657.31,0
21473020,07:51:37,07:51:37,1959,34,,,,11779.64,0
21473020,07:51:54,07:51:54,1960,35,,,,11918.62,0
21473020,07:52:15,07:52:15,1961,36,,,,12123.55,0
21473020,07:53:00,07:53:00,1865,37,,,,12424.05,
21473020,07:53:34,07:53:34,1866,38,,,,12527.49,0
21473020,07:54:18,07:54:18,1867,39,,,,12704.15,0
21473020,07:55:05,07:55:05,1868,40,,,,12899.46,0
21473020,07:55:44,07:55:44,1869,41,,,,13072.93,0
21473020,07:56:16,07:56:16,1870,42,,,,13221.79,0
21473020,07:56:54,07:56:54,484,43,,,,13447.53,0
21473020,07:57:43,07:57:43,9499,44,,,,13851.93,0
21473020,08:00:00,08:00:00,69,45,,1,,14572.84,
21473030,07:21:00,07:21:00,10014,1,,,1,0,
21473030,07:23:37,07:23:37,200,2,,,,799.11,0
21473030,07:25:00,07:25:00,201,3,,,,1434.36,
21473030,07:25:35,07:25:35,347,4,,,,1631.3,0
21473030,07:27:02,07:27:02,923,5,,,,2254.4,0
21473030,07:27:51,07:27:51,924,6,,,,2556.75,0
21473030,07:29:00,07:29:00,10731,7,,,,3111.09,
21473030,07:30:13,07:30:13,925,8,,,,3455.36,0
21473030,07:31:18,07:31:18,926,9,,,,3715.98,0
21473030,07:31:58,07:31:58,927,10,,,,3900.25,0
21473030,07:33:11,07:33:11,928,11,,,,4210.52,0
21473030,07:34:16,07:34:16,929,12,,,,4460.11,0
21473030,07:36:31,07:36:31,930,13,,,,4849.48,0
21473030,07:37:26,07:37:26,931,14,,,,5037.55,0
21473030,07:38:52,07:38:52,932,15,,,,5401.91,0
21473030,07:40:00,07:40:00,9623,16,,,,5674.95,
21473030,07:40:23,07:40:23,9624,17,,,,5876.35,0
21473030,07:41:08,07:41:08,935,18,,,,6225.03,0
21473030,07:41:32,07:41:32,936,19,,,,6458.71,0
21473030,07:42:08,07:42:08,1885,20,,,,6761.54,0
21473030,07:42:35,07:42:35,1886,21,,,,6993.75,0
21473030,07:43:06,07:43:06,10552,22,,,,7225.54,0
21473030,07:43:39,07:43:39,10554,23,,,,7451,0
21473030,07:44:22,07:44:22,10556,24,,,,7763.39,0
21473030,07:47:00,07:47:00,6930,25,,,,9201.72,
21473030,07:47:18,07:47:18,6931,26,,,,9395.51,0
21473030,07:47:48,07:47:48,6932,27,,,,9668.55,0
21473030,07:48:19,07:48:19,10545,28,,,,9997.96,0
21473030,07:49:03,07:49:03,8652,29,,,,10403.66,0
21473030,07:49:41,07:49:41,1955,30,,,,10732.77,0
21473030,07:50:15,07:50:15,1956,31,,,,11099.27,0
21473030,07:50:41,07:50:41,1957,32,,,,11345.81,0
21473030,07:51:19,07:51:19,1958,33,,,,11657.31,0
21473030,07:51:37,07:51:37,1959,34,,,,11779.64,0
21473030,07:51:54,07:51:54,1960,35,,,,11918.62,0
21473030,07:52:15,07:52:15,1961,36,,,,12123.55,0
21473030,07:53:00,07:53:00,1865,37,,,,12424.05,
21473030,07:53:34,07:53:34,1866,38,,,,12527.49,0
21473030,07:54:18,07:54:18,1867,39,,,,12704.15,0
21473030,07:55:05,07:55:05,1868,40,,,,12899.46,0
21473030,07:55:44,07:55:44,1869,41,,,,13072.93,0
21473030,07:56:16,07:56:16,1870,42,,,,13221.79,0
21473030,07:56:54,07:56:54,484,43,,,,13447.53,0
21473030,07:57:43,07:57:43,9499,44,,,,13851.93,0
21473030,08:00:00,08:00:00,69,45,,1,,14572.84,
21473040,07:21:00,07:21:00,10014,1,,,1,0,
21473040,07:23:37,07:23:37,200,2,,,,799.11,0
21473040,07:25:00,07:25:00,201,3,,,,1434.36,
21473040,07:25:35,07:25:35,347,4,,,,1631.3,0
21473040,07:27:02,07:27:02,923,5,,,,2254.4,0
21473040,07:27:51,07:27:51,924,6,,,,2556.75,0
21473040,07:29:00,07:29:00,10731,7,,,,3111.09,
21473040,07:30:13,07:30:13,925,8,,,,3455.36,0
21473040,07:31:18,07:31:18,926,9,,,,3715.98,0
21473040,07:31:58,07:31:58,927,10,,,,3900.25,0
21473040,07:33:11,07:33:11,928,11,,,,4210.52,0
21473040,07:34:16,07:34:16,929,12,,,,4460.11,0
21473040,07:36:31,07:36:31,930,13,,,,4849.48,0
21473040,07:37:26,07:37:26,931,14,,,,5037.55,0
21473040,07:38:52,07:38:52,932,15,,,,5401.91,0
21473040,07:40:00,07:40:00,9623,16,,,,5674.95,
21473040,07:40:23,07:40:23,9624,17,,,,5876.35,0
21473040,07:41:08,07:41:08,935,18,,,,6225.03,0
21473040,07:41:32,07:41:32,936,19,,,,6458.71,0
21473040,07:42:08,07:42:08,1885,20,,,,6761.54,0
21473040,07:42:35,07:42:35,1886,21,,,,6993.75,0
21473040,07:43:06,07:43:06,10552,22,,,,7225.54,0
21473040,07:43:39,07:43:39,10554,23,,,,7451,0
21473040,07:44:22,07:44:22,10556,24,,,,7763.39,0
21473040,07:47:00,07:47:00,6930,25,,,,9201.72,
21473040,07:47:18,07:47:18,6931,26,,,,9395.51,0
21473040,07:47:48,07:47:48,6932,27,,,,9668.55,0
21473040,07:48:19,07:48:19,10545,28,,,,9997.96,0
21473040,07:49:03,07:49:03,8652,29,,,,10403.66,0
21473040,07:49:41,07:49:41,1955,30,,,,10732.77,0
21473040,07:50:15,07:50:15,1956,31,,,,11099.27,0
21473040,07:50:41,07:50:41,1957,32,,,,11345.81,0
21473040,07:51:19,07:51:19,1958,33,,,,11657.31,0
21473040,07:51:37,07:51:37,1959,34,,,,11779.64,0
21473040,07:51:54,07:51:54,1960,35,,,,11918.62,0
21473040,07:52:15,07:52:15,1961,36,,,,12123.55,0
21473040,07:53:00,07:53:00,1865,37,,,,12424.05,
21473040,07:53:34,07:53:34,1866,38,,,,12527.49,0
21473040,07:54:18,07:54:18,1867,39,,,,12704.15,0
21473040,07:55:05,07:55:05,1868,40,,,,12899.46,0
21473040,07:55:44,07:55:44,1869,41,,,,13072.93,0
21473040,07:56:16,07:56:16,1870,42,,,,13221.79,0
21473040,07:56:54,07:56:54,484,43,,,,13447.53,0
21473040,07:57:43,07:57:43,9499,44,,,,13851.93,0
21473040,08:00:00,08:00:00,69,45,,1,,14572.84,
21473050,07:21:00,07:21:00,10014,1,,,1,0,
21473050,07:23:37,07:23:37,200,2,,,,799.11,0
21473050,07:25:00,07:25:00,201,3,,,,1434.36,
21473050,07:25:35,07:25:35,347,4,,,,1631.3,0
21473050,07:27:02,07:27:02,923,5,,,,2254.4,0
21473050,07:27:51,07:27:51,924,6,,,,2556.75,0
21473050,07:29:00,07:29:00,10731,7,,,,3111.09,
21473050,07:30:13,07:30:13,925,8,,,,3455.36,0
21473050,07:31:18,07:31:18,926,9,,,,3715.98,0
21473050,07:31:58,07:31:58,927,10,,,,3900.25,0
21473050,07:33:11,07:33:11,928,11,,,,4210.52,0
21473050,07:34:16,07:34:16,929,12,,,,4460.11,0
21473050,07:36:31,07:36:31,930,13,,,,4849.48,0
21473050,07:37:26,07:37:26,931,14,,,,5037.55,0
21473050,07:38:52,07:38:52,932,15,,,,5401.91,0
21473050,07:40:00,07:40:00,9623,16,,,,5674.95,
21473050,07:40:23,07:40:23,9624,17,,,,5876.35,0
21473050,07:41:08,07:41:08,935,18,,,,6225.03,0
21473050,07:41:32,07:41:32,936,19,,,,6458.71,0
21473050,07:42:08,07:42:08,1885,20,,,,6761.54,0
21473050,07:42:35,07:42:35,1886,21,,,,6993.75,0
21473050,07:43:06,07:43:06,10552,22,,,,7225.54,0
21473050,07:43:39,07:43:39,10554,23,,,,7451,0
21473050,07:44:22,07:44:22,10556,24,,,,7763.39,0
21473050,07:47:00,07:47:00,6930,25,,,,9201.72,
21473050,07:47:18,07:47:18,6931,26,,,,9395.51,0
21473050,07:47:48,07:47:48,6932,27,,,,9668.55,0
21473050,07:48:19,07:48:19,10545,28,,,,9997.96,0
21473050,07:49:03,07:49:03,8652,29,,,,10403.66,0
21473050,07:49:41,07:49:41,1955,30,,,,10732.77,0
21473050,07:50:15,07:50:15,1956,31,,,,11099.27,0
21473050,07:50:41,07:50:41,1957,32,,,,11345.81,0
21473050,07:51:19,07:51:19,1958,33,,,,11657.31,0
21473050,07:51:37,07:51:37,1959,34,,,,11779.64,0
21473050,07:51:54,07:51:54,1960,35,,,,11918.62,0
21473050,07:52:15,07:52:15,1961,36,,,,12123.55,0
21473050,07:53:00,07:53:00,1865,37,,,,12424.05,
21473050,07:53:34,07:53:34,1866,38,,,,12527.49,0
21473050,07:54:18,07:54:18,1867,39,,,,12704.15,0
21473050,07:55:05,07:55:05,1868,40,,,,12899.46,0
21473050,07:55:44,07:55:44,1869,41,,,,13072.93,0
21473050,07:56:16,07:56:16,1870,42,,,,13221.79,0
21473050,07:56:54,07:56:54,484,43,,,,13447.53,0
21473050,07:57:43,07:57:43,9499,44,,,,13851.93,0
21473050,08:00:00,08:00:00,69,45,,1,,14572.84,
21473060,07:21:00,07:21:00,10014,1,,,1,0,
21473060,07:23:37,07:23:37,200,2,,,,799.11,0
21473060,07:25:00,07:25:00,201,3,,,,1434.36,
21473060,07:25:35,07:25:35,347,4,,,,1631.3,0
21473060,07:27:02,07:27:02,923,5,,,,2254.4,0
21473060,07:27:51,07:27:51,924,6,,,,2556.75,0
21473060,07:29:00,07:29:00,10731,7,,,,3111.09,
21473060,07:30:13,07:30:13,925,8,,,,3455.36,0
21473060,07:31:18,07:31:18,926,9,,,,3715.98,0
21473060,07:31:58,07:31:58,927,10,,,,3900.25,0
21473060,07:33:11,07:33:11,928,11,,,,4210.52,0
21473060,07:34:16,07:34:16,929,12,,,,4460.11,0
21473060,07:36:31,07:36:31,930,13,,,,4849.48,0
21473060,07:37:26,07:37:26,931,14,,,,5037.55,0
21473060,07:38:52,07:38:52,932,15,,,,5401.91,0
21473060,07:40:00,07:40:00,9623,16,,,,5674.95,
21473060,07:40:23,07:40:23,9624,17,,,,5876.35,0
21473060,07:41:08,07:41:08,935,18,,,,6225.03,0
21473060,07:41:32,07:41:32,936,19,,,,6458.71,0
21473060,07:42:08,07:42:08,1885,20,,,,6761.54,0
21473060,07:42:35,07:42:35,1886,21,,,,6993.75,0
21473060,07:43:06,07:43:06,10552,22,,,,7225.54,0
21473060,07:43:39,07:43:39,10554,23,,,,7451,0
21473060,07:44:22,07:44:22,10556,24,,,,7763.39,0
21473060,07:47:00,07:47:00,6930,25,,,,9201.72,
21473060,07:47:18,07:47:18,6931,26,,,,9395.51,0
21473060,07:47:48,07:47:48,6932,27,,,,9668.55,0
21473060,07:48:19,07:48:19,10545,28,,,,9997.96,0
21473060,07:49:03,07:49:03,8652,29,,,,10403.66,0
21473060,07:49:41,07:49:41,1955,30,,,,10732.77,0
21473060,07:50:15,07:50:15,1956,31,,,,11099.27,0
21473060,07:50:41,07:50:41,1957,32,,,,11345.81,0
21473060,07:51:19,07:51:19,1958,33,,,,11657.31,0
21473060,07:51:37,07:51:37,1959,34,,,,11779.64,0
21473060,07:51:54,07:51:54,1960,35,,,,11918.62,0
21473060,07:52:15,07:52:15,1961,36,,,,12123.55,0
21473060,07:53:00,07:53:00,1865,37,,,,12424.05,
21473060,07:53:34,07:53:34,1866,38,,,,12527.49,0
21473060,07:54:18,07:54:18,1867,39,,,,12704.15,0
21473060,07:55:05,07:55:05,1868,40,,,,12899.46,0
21473060,07:55:44,07:55:44,1869,41,,,,13072.93,0
21473060,07:56:16,07:56:16,1870,42,,,,13221.79,0
21473060,07:56:54,07:56:54,484,43,,,,13447.53,0
21473060,07:57:43,07:57:43,9499,44,,,,13851.93,0
21473060,08:00:00,08:00:00,69,45,,1,,14572.84,
21626110,24:25:00,24:25:00,10014,1,,,1,0,
21626110,24:26:57,24:26:57,200,2,,,,799.11,0
21626110,24:28:00,24:28:00,201,3,,,,1434.36,
21626110,24:28:35,24:28:35,347,4,,,,1631.3,0
21626110,24:30:02,24:30:02,923,5,,,,2254.4,0
21626110,24:30:51,24:30:51,924,6,,,,2556.75,0
21626110,24:32:00,24:32:00,10731,7,,,,3111.09,
21626110,24:32:33,24:32:33,925,8,,,,3455.36,0
21626110,24:33:02,24:33:02,926,9,,,,3715.98,0
21626110,24:33:20,24:33:20,927,10,,,,3900.25,0
21626110,24:33:54,24:33:54,928,11,,,,4210.52,0
21626110,24:34:23,24:34:23,929,12,,,,4460.11,0
21626110,24:35:25,24:35:25,930,13,,,,4849.48,0
21626110,24:35:50,24:35:50,931,14,,,,5037.55,0
21626110,24:36:29,24:36:29,932,15,,,,5401.91,0
21626110,24:37:00,24:37:00,9623,16,,,,5674.95,
21626110,24:37:27,24:37:27,9624,17,,,,5876.35,0
21626110,24:38:18,24:38:18,935,18,,,,6225.03,0
21626110,24:38:45,24:38:45,936,19,,,,6458.71,0
21626110,24:39:27,24:39:27,1885,20,,,,6761.54,0
21626110,24:39:58,24:39:58,1886,21,,,,6993.75,0
21626110,24:40:32,24:40:32,10552,22,,,,7225.54,0
21626110,24:41:10,24:41:10,10554,23,,,,7451,0
21626110,24:42:00,24:42:00,10556,24,,,,7763.39,0
21626110,24:45:00,24:45:00,6930,25,,,,9201.72,
21626110,24:45:27,24:45:27,6931,26,,,,9395.51,0
21626110,24:46:12,24:46:12,6932,27,,,,9668.55,0
21626110,24:46:58,24:46:58,10545,28,,,,9997.96,0
21626110,24:48:05,24:48:05,8652,29,,,,10403.66,0
21626110,24:49:01,24:49:01,1955,30,,,,10732.77,0
21626110,24:49:53,24:49:53,1956,31,,,,11099.27,0
21626110,24:50:31,24:50:31,1957,32,,,,11345.81,0
21626110,24:51:29,24:51:29,1958,33,,,,11657.31,0
21626110,24:51:56,24:51:56,1959,34,,,,11779.64,0
21626110,24:52:22,24:52:22,1960,35,,,,11918.62,0
21626110,24:52:53,24:52:53,1961,36,,,,12123.55,0
21626110,24:54:00,24:54:00,1865,37,,,,12424.05,
21626110,24:54:34,24:54:34,1866,38,,,,12527.49,0
21626110,24:55:18,24:55:18,1867,39,,,,12704.15,0
21626110,24:56:05,24:56:05,1868,40,,,,12899.46,0
21626110,24:56:44,24:56:44,1869,41,,,,13072.93,0
21626110,24:57:16,24:57:16,1870,42,,,,13221.79,0
21626110,24:57:54,24:57:54,484,43,,,,13447.53,0
21626110,24:58:43,24:58:43,9499,44,,,,13851.93,0
21626110,25:01:00,25:01:00,69,45,,1,,14572.84,
2168110,07:55:00,07:55:00,10014,1,,,1,0,
2168110,07:56:57,07:56:57,200,2,,,,799.11,0
2168110,07:58:00,07:58:00,201,3,,,,1434.36,
2168110,07:58:44,07:58:44,347,4,,,,1631.3,0
2168110,08:00:33,08:00:33,923,5,,,,2254.4,0
2168110,08:01:33,08:01:33,924,6,,,,2556.75,0
2168110,08:03:00,08:03:00,10731,7,,,,3111.09,
2168110,08:03:33,08:03:33,925,8,,,,3455.36,0
2168110,08:04:02,08:04:02,926,9,,,,3715.98,0
2168110,08:04:20,08:04:20,927,10,,,,3900.25,0
2168110,08:04:54,08:04:54,928,11,,,,4210.52,0
2168110,08:05:23,08:05:23,929,12,,,,4460.11,0
2168110,08:06:25,08:06:25,930,13,,,,4849.48,0
2168110,08:06:50,08:06:50,931,14,,,,5037.55,0
2168110,08:07:29,08:07:29,932,15,,,,5401.91,0
2168110,08:08:00,08:08:00,9623,16,,,,5674.95,
2168110,08:08:27,08:08:27,9624,17,,,,5876.35,0
2168110,08:09:18,08:09:18,935,18,,,,6225.03,0
2168110,08:09:45,08:09:45,936,19,,,,6458.71,0
2168110,08:10:27,08:10:27,1885,20,,,,6761.54,0
2168110,08:10:58,08:10:58,1886,21,,,,6993.75,0
2168110,08:11:32,08:11:32,10552,22,,,,7225.54,0
2168110,08:12:10,08:12:10,10554,23,,,,7451,0
2168110,08:13:00,08:13:00,10556,24,,,,7763.39,0
2168110,08:16:00,08:16:00,6930,25,,,,9201.72,
2168110,08:16:27,08:16:27,6931,26,,,,9395.51,0
2168110,08:17:12,08:17:12,6932,27,,,,9668.55,0
2168110,08:17:58,08:17:58,10545,28,,,,9997.96,0
2168110,08:19:05,08:19:05,8652,29,,,,10403.66,0
2168110,08:20:01,08:20:01,1955,30,,,,10732.77,0
2168110,08:20:53,08:20:53,1956,31,,,,11099.27,0
2168110,08:21:31,08:21:31,1957,32,,,,11345.81,0
2168110,08:22:29,08:22:29,1958,33,,,,11657.31,0
2168110,08:22:56,08:22:56,1959,34,,,,11779.64,0
2168110,08:23:22,08:23:22,1960,35,,,,11918.62,0
2168110,08:23:53,08:23:53,1961,36,,,,12123.55,0
2168110,08:25:00,08:25:00,1865,37,,,,12424.05,
2168110,08:25:34,08:25:34,1866,38,,,,12527.49,0
2168110,08:26:18,08:26:18,1867,39,,,,12704.15,0
2168110,08:27:05,08:27:05,1868,40,,,,12899.46,0
2168110,08:27:44,08:27:44,1869,41,,,,13072.93,0
2168110,08:28:16,08:28:16,1870,42,,,,13221.79,0
2168110,08:28:54,08:28:54,484,43,,,,13447.53,0
2168110,08:29:43,08:29:43,9499,44,,,,13851.93,0
2168110,08:32:00,08:32:00,69,45,,1,,14572.84,
22023020,16:38:00,16:38:00,10014,1,,,1,0,
22023020,16:40:37,16:40:37,200,2,,,,799.11,0
22023020,16:42:00,16:42:00,201,3,,,,1434.36,
22023020,16:42:44,16:42:44,347,4,,,,1631.3,0
22023020,16:44:33,16:44:33,923,5,,,,2254.4,0
22023020,16:45:33,16:45:33,924,6,,,,2556.75,0
22023020,16:47:00,16:47:00,10731,7,,,,3111.09,
22023020,16:48:13,16:48:13,925,8,,,,3455.36,0
22023020,16:49:18,16:49:18,926,9,,,,3715.98,0
22023020,16:49:58,16:49:58,927,10,,,,3900.25,0
22023020,16:51:11,16:51:11,928,11,,,,4210.52,0
22023020,16:52:16,16:52:16,929,12,,,,4460.11,0
22023020,16:54:31,16:54:31,930,13,,,,4849.48,0
22023020,16:55:26,16:55:26,931,14,,,,5037.55,0
22023020,16:56:52,16:56:52,932,15,,,,5401.91,0
22023020,16:58:00,16:58:00,9623,16,,,,5674.95,
22023020,16:58:23,16:58:23,9624,17,,,,5876.35,0
22023020,16:59:08,16:59:08,935,18,,,,6225.03,0
22023020,16:59:32,16:59:32,936,19,,,,6458.71,0
22023020,17:00:08,17:00:08,1885,20,,,,6761.54,0
22023020,17:00:35,17:00:35,1886,21,,,,6993.75,0
22023020,17:01:06,17:01:06,10552,22,,,,7225.54,0
22023020,17:01:39,17:01:39,10554,23,,,,7451,0
22023020,17:02:22,17:02:22,10556,24,,,,7763.39,0
22023020,17:05:00,17:05:00,6930,25,,,,9201.72,
22023020,17:05:18,17:05:18,6931,26,,,,9395.51,0
22023020,17:05:48,17:05:48,6932,27,,,,9668.55,0
22023020,17:06:19,17:06:19,10545,28,,,,9997.96,0
22023020,17:07:03,17:07:03,8652,29,,,,10403.66,0
22023020,17:07:41,17:07:41,1955,30,,,,10732.77,0
22023020,17:08:15,17:08:15,1956,31,,,,11099.27,0
22023020,17:08:41,17:08:41,1957,32,,,,11345.81,0
22023020,17:09:19,17:09:19,1958,33,,,,11657.31,0
22023020,17:09:37,17:09:37,1959,34,,,,11779.64,0
22023020,17:09:54,17:09:54,1960,35,,,,11918.62,0
22023020,17:10:15,17:10:15,1961,36,,,,12123.55,0
22023020,17:11:00,17:11:00,1865,37,,,,12424.05,
22023020,17:11:38,17:11:38,1866,38,,,,12527.49,0
22023020,17:12:30,17:12:30,1867,39,,,,12704.15,0
22023020,17:13:23,17:13:23,1868,40,,,,12899.46,0
22023020,17:14:07,17:14:07,1869,41,,,,13072.93,0
22023020,17:14:44,17:14:44,1870,42,,,,13221.79,0
22023020,17:15:28,17:15:28,484,43,,,,13447.53,0
22023020,17:16:24,17:16:24,9499,44,,,,13851.93,0
22023020,17:19:00,17:19:00,69,45,,1,,14572.84,
22023030,16:38:00,16:38:00,10014,1,,,1,0,
22023030,16:40:37,16:40:37,200,2,,,,799.11,0
22023030,16:42:00,16:42:00,201,3,,,,1434.36,
22023030,16:42:44,16:42:44,347,4,,,,1631.3,0
22023030,16:44:33,16:44:33,923,5,,,,2254.4,0
22023030,16:45:33,16:45:33,924,6,,,,2556.75,0
22023030,16:47:00,16:47:00,10731,7,,,,3111.09,
22023030,16:48:13,16:48:13,925,8,,,,3455.36,0
22023030,16:49:18,16:49:18,926,9,,,,3715.98,0
22023030,16:49:58,16:49:58,927,10,,,,3900.25,0
22023030,16:51:11,16:51:11,928,11,,,,4210.52,0
22023030,16:52:16,16:52:16,929,12,,,,4460.11,0
22023030,16:54:31,16:54:31,930,13,,,,4849.48,0
22023030,16:55:26,16:55:26,931,14,,,,5037.55,0
22023030,16:56:52,16:56:52,932,15,,,,5401.91,0
22023030,16:58:00,16:58:00,9623,16,,,,5674.95,
22023030,16:58:23,16:58:23,9624,17,,,,5876.35,0
22023030,16:59:08,16:59:08,935,18,,,,6225.03,0
22023030,16:59:32,16:59:32,936,19,,,,6458.71,0
22023030,17:00:08,17:00:08,1885,20,,,,6761.54,0
22023030,17:00:35,17:00:35,1886,21,,,,6993.75,0
22023030,17:01:06,17:01:06,10552,22,,,,7225.54,0
22023030,17:01:39,17:01:39,10554,23,,,,7451,0
22023030,17:02:22,17:02:22,10556,24,,,,7763.39,0
22023030,17:05:00,17:05:00,6930,25,,,,9201.72,
22023030,17:05:18,17:05:18,6931,26,,,,9395.51,0
22023030,17:05:48,17:05:48,6932,27,,,,9668.55,0
22023030,17:06:19,17:06:19,10545,28,,,,9997.96,0
22023030,17:07:03,17:07:03,8652,29,,,,10403.66,0
22023030,17:07:41,17:07:41,1955,30,,,,10732.77,0
22023030,17:08:15,17:08:15,1956,31,,,,11099.27,0
22023030,17:08:41,17:08:41,1957,32,,,,11345.81,0
22023030,17:09:19,17:09:19,1958,33,,,,11657.31,0
22023030,17:09:37,17:09:37,1959,34,,,,11779.64,0
22023030,17:09:54,17:09:54,1960,35,,,,11918.62,0
22023030,17:10:15,17:10:15,1961,36,,,,12123.55,0
22023030,17:11:00,17:11:00,1865,37,,,,12424.05,
22023030,17:11:38,17:11:38,1866,38,,,,12527.49,0
22023030,17:12:30,17:12:30,1867,39,,,,12704.15,0
22023030,17:13:23,17:13:23,1868,40,,,,12899.46,0
22023030,17:14:07,17:14:07,1869,41,,,,13072.93,0
22023030,17:14:44,17:14:44,1870,42,,,,13221.79,0
22023030,17:15:28,17:15:28,484,43,,,,13447.53,0
22023030,17:16:24,17:16:24,9499,44,,,,13851.93,0
22023030,17:19:00,17:19:00,69,45,,1,,14572.84,
22023040,16:38:00,16:38:00,10014,1,,,1,0,
22023040,16:40:37,16:40:37,200,2,,,,799.11,0
22023040,16:42:00,16:42:00,201,3,,,,1434.36,
22023040,16:42:44,16:42:44,347,4,,,,1631.3,0
22023040,16:44:33,16:44:33,923,5,,,,2254.4,0
22023040,16:45:33,16:45:33,924,6,,,,2556.75,0
22023040,16:47:00,16:47:00,10731,7,,,,3111.09,
22023040,16:48:13,16:48:13,925,8,,,,3455.36,0
22023040,16:49:18,16:49:18,926,9,,,,3715.98,0
22023040,16:49:58,16:49:58,927,10,,,,3900.25,0
22023040,16:51:11,16:51:11,928,11,,,,4210.52,0
22023040,16:52:16,16:52:16,929,12,,,,4460.11,0
22023040,16:54:31,16:54:31,930,13,,,,4849.48,0
22023040,16:55:26,16:55:26,931,14,,,,5037.55,0
22023040,16:56:52,16:56:52,932,15,,,,5401.91,0
22023040,16:58:00,16:58:00,9623,16,,,,5674.95,
22023040,16:58:23,16:58:23,9624,17,,,,5876.35,0
22023040,16:59:08,16:59:08,935,18,,,,6225.03,0
22023040,16:59:32,16:59:32,936,19,,,,6458.71,0
22023040,17:00:08,17:00:08,1885,20,,,,6761.54,0
22023040,17:00:35,17:00:35,1886,21,,,,6993.75,0
22023040,17:01:06,17:01:06,10552,22,,,,7225.54,0
22023040,17:01:39,17:01:39,10554,23,,,,7451,0
22023040,17:02:22,17:02:22,10556,24,,,,7763.39,0
22023040,17:05:00,17:05:00,6930,25,,,,9201.72,
22023040,17:05:18,17:05:18,6931,26,,,,9395.51,0
22023040,17:05:48,17:05:48,6932,27,,,,9668.55,0
22023040,17:06:19,17:06:19,10545,28,,,,9997.96,0
22023040,17:07:03,17:07:03,8652,29,,,,10403.66,0
22023040,17:07:41,17:07:41,1955,30,,,,10732.77,0
22023040,17:08:15,17:08:15,1956,31,,,,11099.27,0
22023040,17:08:41,17:08:41,1957,32,,,,11345.81,0
22023040,17:09:19,17:09:19,1958,33,,,,11657.31,0
22023040,17:09:37,17:09:37,1959,34,,,,11779.64,0
22023040,17:09:54,17:09:54,1960,35,,,,11918.62,0
22023040,17:10:15,17:10:15,1961,36,,,,12123.55,0
22023040,17:11:00,17:11:00,1865,37,,,,12424.05,
22023040,17:11:38,17:11:38,1866,38,,,,12527.49,0
22023040,17:12:30,17:12:30,1867,39,,,,12704.15,0
22023040,17:13:23,17:13:23,1868,40,,,,12899.46,0
22023040,17:14:07,17:14:07,1869,41,,,,13072.93,0
22023040,17:14:44,17:14:44,1870,42,,,,13221.79,0
22023040,17:15:28,17:15:28,484,43,,,,13447.53,0
22023040,17:16:24,17:16:24,9499,44,,,,13851.93,0
22023040,17:19:00,17:19:00,69,45,,1,,14572.84,
22023050,16:38:00,16:38:00,10014,1,,,1,0,
22023050,16:40:37,16:40:37,200,2,,,,799.11,0
22023050,16:42:00,16:42:00,201,3,,,,1434.36,
22023050,16:42:44,16:42:44,347,4,,,,1631.3,0
22023050,16:44:33,16:44:33,923,5,,,,2254.4,0
22023050,16:45:33,16:45:33,924,6,,,,2556.75,0
22023050,16:47:00,16:47:00,10731,7,,,,3111.09,
22023050,16:48:13,16:48:13,925,8,,,,3455.36,0
22023050,16:49:18,16:49:18,926,9,,,,3715.98,0
22023050,16:49:58,16:49:58,927,10,,,,3900.25,0
22023050,16:51:11,16:51:11,928,11,,,,4210.52,0
22023050,16:52:16,16:52:16,929,12,,,,4460.11,0
22023050,16:54:31,16:54:31,930,13,,,,4849.48,0
22023050,16:55:26,16:55:26,931,14,,,,5037.55,0
22023050,16:56:52,16:56:52,932,15,,,,5401.91,0
22023050,16:58:00,16:58:00,9623,16,,,,5674.95,
22023050,16:58:23,16:58:23,9624,17,,,,5876.35,0
22023050,16:59:08,16:59:08,935,18,,,,6225.03,0
22023050,16:59:32,16:59:32,936,19,,,,6458.71,0
22023050,17:00:08,17:00:08,1885,20,,,,6761.54,0
22023050,17:00:35,17:00:35,1886,21,,,,6993.75,0
22023050,17:01:06,17:01:06,10552,22,,,,7225.54,0
22023050,17:01:39,17:01:39,10554,23,,,,7451,0
22023050,17:02:22,17:02:22,10556,24,,,,7763.39,0
22023050,17:05:00,17:05:00,6930,25,,,,9201.72,
22023050,17:05:18,17:05:18,6931,26,,,,9395.51,0
22023050,17:05:48,17:05:48,6932,27,,,,9668.55,0
22023050,17:06:19,17:06:19,10545,28,,,,9997.96,0
22023050,17:07:03,17:07:03,8652,29,,,,10403.66,0
22023050,17:07:41,17:07:41,1955,30,,,,10732.77,0
22023050,17:08:15,17:08:15,1956,31,,,,11099.27,0
22023050,17:08:41,17:08:41,1957,32,,,,11345.81,0
22023050,17:09:19,17:09:19,1958,33,,,,11657.31,0
22023050,17:09:37,17:09:37,1959,34,,,,11779.64,0
22023050,17:09:54,17:09:54,1960,35,,,,11918.62,0
22023050,17:10:15,17:10:15,1961,36,,,,12123.55,0
22023050,17:11:00,17:11:00,1865,37,,,,12424.05,
22023050,17:11:38,17:11:38,1866,38,,,,12527.49,0
22023050,17:12:30,17:12:30,1867,39,,,,12704.15,0
22023050,17:13:23,17:13:23,1868,40,,,,12899.46,0
22023050,17:14:07,17:14:07,1869,41,,,,13072.93,0
22023050,17:14:44,17:14:44,1870,42,,,,13221.79,0
22023050,17:15:28,17:15:28,484,43,,,,13447.53,0
22023050,17:16:24,17:16:24,9499,44,,,,13851.93,0
22023050,17:19:00,17:19:00,69,45,,1,,14572.84,
22023060,16:38:00,16:38:00,10014,1,,,1,0,
22023060,16:40:37,16:40:37,200,2,,,,799.11,0
22023060,16:42:00,16:42:00,201,3,,,,1434.36,
22023060,16:42:44,16:42:44,347,4,,,,1631.3,0
22023060,16:44:33,16:44:33,923,5,,,,2254.4,0
22023060,16:45:33,16:45:33,924,6,,,,2556.75,0
22023060,16:47:00,16:47:00,10731,7,,,,3111.09,
22023060,16:48:13,16:48:13,925,8,,,,3455.36,0
22023060,16:49:18,16:49:18,926,9,,,,3715.98,0
22023060,16:49:58,16:49:58,927,10,,,,3900.25,0
22023060,16:51:11,16:51:11,928,11,,,,4210.52,0
22023060,16:52:16,16:52:16,929,12,,,,4460.11,0
22023060,16:54:31,16:54:31,930,13,,,,4849.48,0
22023060,16:55:26,16:55:26,931,14,,,,5037.55,0
22023060,16:56:52,16:56:52,932,15,,,,5401.91,0
22023060,16:58:00,16:58:00,9623,16,,,,5674.95,
22023060,16:58:23,16:58:23,9624,17,,,,5876.35,0
22023060,16:59:08,16:59:08,935,18,,,,6225.03,0
22023060,16:59:32,16:59:32,936,19,,,,6458.71,0
22023060,17:00:08,17:00:08,1885,20,,,,6761.54,0
22023060,17:00:35,17:00:35,1886,21,,,,6993.75,0
22023060,17:01:06,17:01:06,10552,22,,,,7225.54,0
22023060,17:01:39,17:01:39,10554,23,,,,7451,0
22023060,17:02:22,17:02:22,10556,24,,,,7763.39,0
22023060,17:05:00,17:05:00,6930,25,,,,9201.72,
22023060,17:05:18,17:05:18,6931,26,,,,9395.51,0
22023060,17:05:48,17:05:48,6932,27,,,,9668.55,0
22023060,17:06:19,17:06:19,10545,28,,,,9997.96,0
22023060,17:07:03,17:07:03,8652,29,,,,10403.66,0
22023060,17:07:41,17:07:41,1955,30,,,,10732.77,0
22023060,17:08:15,17:08:15,1956,31,,,,11099.27,0
22023060,17:08:41,17:08:41,1957,32,,,,11345.81,0
22023060,17:09:19,17:09:19,1958,33,,,,11657.31,0
22023060,17:09:37,17:09:37,1959,34,,,,11779.64,0
22023060,17:09:54,17:09:54,1960,35,,,,11918.62,0
22023060,17:10:15,17:10:15,1961,36,,,,12123.55,0
22023060,17:11:00,17:11:00,1865,37,,,,12424.05,
22023060,17:11:38,17:11:38,1866,38,,,,12527.49,0
22023060,17:12:30,17:12:30,1867,39,,,,12704.15,0
22023060,17:13:23,17:13:23,1868,40,,,,12899.46,0
22023060,17:14:07,17:14:07,1869,41,,,,13072.93,0
22023060,17:14:44,17:14:44,1870,42,,,,13221.79,0
22023060,17:15:28,17:15:28,484,43,,,,13447.53,0
22023060,17:16:24,17:16:24,9499,44,,,,13851.93,0
22023060,17:19:00,17:19:00,69,45,,1,,14572.84,
22280100,06:23:00,06:23:00,10014,1,,,1,0,
22280100,06:25:37,06:25:37,200,2,,,,799.11,0
22280100,06:27:00,06:27:00,201,3,,,,1434.36,
22280100,06:27:26,06:27:26,347,4,,,,1631.3,0
22280100,06:28:32,06:28:32,923,5,,,,2254.4,0
22280100,06:29:08,06:29:08,924,6,,,,2556.75,0
22280100,06:30:00,06:30:00,10731,7,,,,3111.09,
22280100,06:31:00,06:31:00,925,8,,,,3455.36,0
22280100,06:31:53,06:31:53,926,9,,,,3715.98,0
22280100,06:32:25,06:32:25,927,10,,,,3900.25,0
22280100,06:33:25,06:33:25,928,11,,,,4210.52,0
22280100,06:34:18,06:34:18,929,12,,,,4460.11,0
22280100,06:36:09,06:36:09,930,13,,,,4849.48,0
22280100,06:36:54,06:36:54,931,14,,,,5037.55,0
22280100,06:38:04,06:38:04,932,15,,,,5401.91,0
22280100,06:39:00,06:39:00,9623,16,,,,5674.95,
22280100,06:39:23,06:39:23,9624,17,,,,5876.35,0
22280100,06:40:08,06:40:08,935,18,,,,6225.03,0
22280100,06:40:32,06:40:32,936,19,,,,6458.71,0
22280100,06:41:08,06:41:08,1885,20,,,,6761.54,0
22280100,06:41:35,06:41:35,1886,21,,,,6993.75,0
22280100,06:42:06,06:42:06,10552,22,,,,7225.54,0
22280100,06:42:39,06:42:39,10554,23,,,,7451,0
22280100,06:43:22,06:43:22,10556,24,,,,7763.39,0
22280100,06:46:00,06:46:00,6930,25,,,,9201.72,
22280100,06:46:18,06:46:18,6931,26,,,,9395.51,0
22280100,06:46:48,06:46:48,6932,27,,,,9668.55,0
22280100,06:47:19,06:47:19,10545,28,,,,9997.96,0
22280100,06:48:03,06:48:03,8652,29,,,,10403.66,0
22280100,06:48:41,06:48:41,1955,30,,,,10732.77,0
22280100,06:49:15,06:49:15,1956,31,,,,11099.27,0
22280100,06:49:41,06:49:41,1957,32,,,,11345.81,0
22280100,06:50:19,06:50:19,1958,33,,,,11657.31,0
22280100,06:50:37,06:50:37,1959,34,,,,11779.64,0
22280100,06:50:54,06:50:54,1960,35,,,,11918.62,0
22280100,06:51:15,06:51:15,1961,36,,,,12123.55,0
22280100,06:52:00,06:52:00,1865,37,,,,12424.05,
22280100,06:52:29,06:52:29,1866,38,,,,12527.49,0
22280100,06:53:07,06:53:07,1867,39,,,,12704.15,0
22280100,06:53:47,06:53:47,1868,40,,,,12899.46,0
22280100,06:54:20,06:54:20,1869,41,,,,13072.93,0
22280100,06:54:48,06:54:48,1870,42,,,,13221.79,0
22280100,06:55:21,06:55:21,484,43,,,,13447.53,0
22280100,06:56:03,06:56:03,9499,44,,,,13851.93,0
22280100,06:58:00,06:58:00,69,45,,1,,14572.84,
22332110,22:55:00,22:55:00,10014,1,,,1,0,
22332110,22:56:57,22:56:57,200,2,,,,799.11,0
22332110,22:58:00,22:58:00,201,3,,,,1434.36,
22332110,22:58:35,22:58:35,347,4,,,,1631.3,0
22332110,23:00:02,23:00:02,923,5,,,,2254.4,0
22332110,23:00:51,23:00:51,924,6,,,,2556.75,0
22332110,23:02:00,23:02:00,10731,7,,,,3111.09,
22332110,23:02:33,23:02:33,925,8,,,,3455.36,0
22332110,23:03:02,23:03:02,926,9,,,,3715.98,0
22332110,23:03:20,23:03:20,927,10,,,,3900.25,0
22332110,23:03:54,23:03:54,928,11,,,,4210.52,0
22332110,23:04:23,23:04:23,929,12,,,,4460.11,0
22332110,23:05:25,23:05:25,930,13,,,,4849.48,0
22332110,23:05:50,23:05:50,931,14,,,,5037.55,0
22332110,23:06:29,23:06:29,932,15,,,,5401.91,0
22332110,23:07:00,23:07:00,9623,16,,,,5674.95,
22332110,23:07:27,23:07:27,9624,17,,,,5876.35,0
22332110,23:08:18,23:08:18,935,18,,,,6225.03,0
22332110,23:08:45,23:08:45,936,19,,,,6458.71,0
22332110,23:09:27,23:09:27,1885,20,,,,6761.54,0
22332110,23:09:58,23:09:58,1886,21,,,,6993.75,0
22332110,23:10:32,23:10:32,10552,22,,,,7225.54,0
22332110,23:11:10,23:11:10,10554,23,,,,7451,0
22332110,23:12:00,23:12:00,10556,24,,,,7763.39,0
22332110,23:15:00,23:15:00,6930,25,,,,9201.72,
22332110,23:15:27,23:15:27,6931,26,,,,9395.51,0
22332110,23:16:12,23:16:12,6932,27,,,,9668.55,0
22332110,23:16:58,23:16:58,10545,28,,,,9997.96,0
22332110,23:18:05,23:18:05,8652,29,,,,10403.66,0
22332110,23:19:01,23:19:01,1955,30,,,,10732.77,0
22332110,23:19:53,23:19:53,1956,31,,,,11099.27,0
22332110,23:20:31,23:20:31,1957,32,,,,11345.81,0
22332110,23:21:29,23:21:29,1958,33,,,,11657.31,0
22332110,23:21:56,23:21:56,1959,34,,,,11779.64,0
22332110,23:22:22,23:22:22,1960,35,,,,11918.62,0
22332110,23:22:53,23:22:53,1961,36,,,,12123.55,0
22332110,23:24:00,23:24:00,1865,37,,,,12424.05,
22332110,23:24:34,23:24:34,1866,38,,,,12527.49,0
22332110,23:25:18,23:25:18,1867,39,,,,12704.15,0
22332110,23:26:05,23:26:05,1868,40,,,,12899.46,0
22332110,23:26:44,23:26:44,1869,41,,,,13072.93,0
22332110,23:27:16,23:27:16,1870,42,,,,13221.79,0
22332110,23:27:54,23:27:54,484,43,,,,13447.53,0
22332110,23:28:43,23:28:43,9499,44,,,,13851.93,0
22332110,23:31:00,23:31:00,69,45,,1,,14572.84,
22380100,15:08:00,15:08:00,10014,1,,,1,0,
22380100,15:10:37,15:10:37,200,2,,,,799.11,0
22380100,15:12:00,15:12:00,201,3,,,,1434.36,
22380100,15:12:44,15:12:44,347,4,,,,1631.3,0
22380100,15:14:33,15:14:33,923,5,,,,2254.4,0
22380100,15:15:33,15:15:33,924,6,,,,2556.75,0
22380100,15:17:00,15:17:00,10731,7,,,,3111.09,
22380100,15:18:13,15:18:13,925,8,,,,3455.36,0
22380100,15:19:18,15:19:18,926,9,,,,3715.98,0
22380100,15:19:58,15:19:58,927,10,,,,3900.25,0
22380100,15:21:11,15:21:11,928,11,,,,4210.52,0
22380100,15:22:16,15:22:16,929,12,,,,4460.11,0
22380100,15:24:31,15:24:31,930,13,,,,4849.48,0
22380100,15:25:26,15:25:26,931,14,,,,5037.55,0
22380100,15:26:52,15:26:52,932,15,,,,5401.91,0
22380100,15:28:00,15:28:00,9623,16,,,,5674.95,
22380100,15:28:23,15:28:23,9624,17,,,,5876.35,0
22380100,15:29:08,15:29:08,935,18,,,,6225.03,0
22380100,15:29:32,15:29:32,936,19,,,,6458.71,0
22380100,15:30:08,15:30:08,1885,20,,,,6761.54,0
22380100,15:30:35,15:30:35,1886,21,,,,6993.75,0
22380100,15:31:06,15:31:06,10552,22,,,,7225.54,0
22380100,15:31:39,15:31:39,10554,23,,,,7451,0
22380100,15:32:22,15:32:22,10556,24,,,,7763.39,0
22380100,15:35:00,15:35:00,6930,25,,,,9201.72,
22380100,15:35:18,15:35:18,6931,26,,,,9395.51,0
22380100,15:35:48,15:35:48,6932,27,,,,9668.55,0
22380100,15:36:19,15:36:19,10545,28,,,,9997.96,0
22380100,15:37:03,15:37:03,8652,29,,,,10403.66,0
22380100,15:37:41,15:37:41,1955,30,,,,10732.77,0
22380100,15:38:15,15:38:15,1956,31,,,,11099.27,0
22380100,15:38:41,15:38:41,1957,32,,,,11345.81,0
22380100,15:39:19,15:39:19,1958,33,,,,11657.31,0
22380100,15:39:37,15:39:37,1959,34,,,,11779.64,0
22380100,15:39:54,15:39:54,1960,35,,,,11918.62,0
22380100,15:40:15,15:40:15,1961,36,,,,12123.55,0
22380100,15:41:00,15:41:00,1865,37,,,,12424.05,
22380100,15:41:38,15:41:38,1866,38,,,,12527.49,0
22380100,15:42:30,15:42:30,1867,39,,,,12704.15,0
22380100,15:43:23,15:43:23,1868,40,,,,12899.46,0
22380100,15:44:07,15:44:07,1869,41,,,,13072.93,0
22380100,15:44:44,15:44:44,1870,42,,,,13221.79,0
22380100,15:45:28,15:45:28,484,43,,,,13447.53,0
22380100,15:46:24,15:46:24,9499,44,,,,13851.93,0
22380100,15:49:00,15:49:00,69,45,,1,,14572.84,
22500110,10:25:00,10:25:00,10014,1,,,1,0,
22500110,10:27:37,10:27:37,200,2,,,,799.11,0
22500110,10:29:00,10:29:00,201,3,,,,1434.36,
22500110,10:29:44,10:29:44,347,4,,,,1631.3,0
22500110,10:31:33,10:31:33,923,5,,,,2254.4,0
22500110,10:32:33,10:32:33,924,6,,,,2556.75,0
22500110,10:34:00,10:34:00,10731,7,,,,3111.09,
22500110,10:34:33,10:34:33,925,8,,,,3455.36,0
22500110,10:35:02,10:35:02,926,9,,,,3715.98,0
22500110,10:35:20,10:35:20,927,10,,,,3900.25,0
22500110,10:35:54,10:35:54,928,11,,,,4210.52,0
22500110,10:36:23,10:36:23,929,12,,,,4460.11,0
22500110,10:37:25,10:37:25,930,13,,,,4849.48,0
22500110,10:37:50,10:37:50,931,14,,,,5037.55,0
22500110,10:38:29,10:38:29,932,15,,,,5401.91,0
22500110,10:39:00,10:39:00,9623,16,,,,5674.95,
22500110,10:39:30,10:39:30,9624,17,,,,5876.35,0
22500110,10:40:27,10:40:27,935,18,,,,6225.03,0
22500110,10:40:58,10:40:58,936,19,,,,6458.71,0
22500110,10:41:45,10:41:45,1885,20,,,,6761.54,0
22500110,10:42:20,10:42:20,1886,21,,,,6993.75,0
22500110,10:42:59,10:42:59,10552,22,,,,7225.54,0
22500110,10:43:42,10:43:42,10554,23,,,,7451,0
22500110,10:44:37,10:44:37,10556,24,,,,7763.39,0
22500110,10:48:00,10:48:00,6930,25,,,,9201.72,
22500110,10:48:30,10:48:30,6931,26,,,,9395.51,0
22500110,10:49:21,10:49:21,6932,27,,,,9668.55,0
22500110,10:50:12,10:50:12,10545,28,,,,9997.96,0
22500110,10:51:26,10:51:26,8652,29,,,,10403.66,0
22500110,10:52:28,10:52:28,1955,30,,,,10732.77,0
22500110,10:53:26,10:53:26,1956,31,,,,11099.27,0
22500110,10:54:08,10:54:08,1957,32,,,,11345.81,0
22500110,10:55:13,10:55:13,1958,33,,,,11657.31,0
22500110,10:55:43,10:55:43,1959,34,,,,11779.64,0
22500110,10:56:11,10:56:11,1960,35,,,,11918.62,0
22500110,10:56:45,10:56:45,1961,36,,,,12123.55,0
22500110,10:58:00,10:58:00,1865,37,,,,12424.05,
22500110,10:58:38,10:58:38,1866,38,,,,12527.49,0
22500110,10:59:30,10:59:30,1867,39,,,,12704.15,0
22500110,11:00:23,11:00:23,1868,40,,,,12899.46,0
22500110,11:01:07,11:01:07,1869,41,,,,13072.93,0
22500110,11:01:44,11:01:44,1870,42,,,,13221.79,0
22500110,11:02:28,11:02:28,484,43,,,,13447.53,0
22500110,11:03:24,11:03:24,9499,44,,,,13851.93,0
22500110,11:06:00,11:06:00,69,45,,1,,14572.84,
22665070,16:55:00,16:55:00,10014,1,,,1,0,
22665070,16:57:37,16:57:37,200,2,,,,799.11,0
22665070,16:59:00,16:59:00,201,3,,,,1434.36,
22665070,16:59:44,16:59:44,347,4,,,,1631.3,0
22665070,17:01:33,17:01:33,923,5,,,,2254.4,0
22665070,17:02:33,17:02:33,924,6,,,,2556.75,0
22665070,17:04:00,17:04:00,10731,7,,,,3111.09,
22665070,17:04:33,17:04:33,925,8,,,,3455.36,0
22665070,17:05:02,17:05:02,926,9,,,,3715.98,0
22665070,17:05:20,17:05:20,927,10,,,,3900.25,0
22665070,17:05:54,17:05:54,928,11,,,,4210.52,0
22665070,17:06:23,17:06:23,929,12,,,,4460.11,0
22665070,17:07:25,17:07:25,930,13,,,,4849.48,0
22665070,17:07:50,17:07:50,931,14,,,,5037.55,0
22665070,17:08:29,17:08:29,932,15,,,,5401.91,0
22665070,17:09:00,17:09:00,9623,16,,,,5674.95,
22665070,17:09:30,17:09:30,9624,17,,,,5876.35,0
22665070,17:10:27,17:10:27,935,18,,,,6225.03,0
22665070,17:10:58,17:10:58,936,19,,,,6458.71,0
22665070,17:11:45,17:11:45,1885,20,,,,6761.54,0
22665070,17:12:20,17:12:20,1886,21,,,,6993.75,0
22665070,17:12:59,17:12:59,10552,22,,,,7225.54,0
22665070,17:13:42,17:13:42,10554,23,,,,7451,0
22665070,17:14:37,17:14:37,10556,24,,,,7763.39,0
22665070,17:18:00,17:18:00,6930,25,,,,9201.72,
22665070,17:18:30,17:18:30,6931,26,,,,9395.51,0
22665070,17:19:21,17:19:21,6932,27,,,,9668.55,0
22665070,17:20:12,17:20:12,10545,28,,,,9997.96,0
22665070,17:21:26,17:21:26,8652,29,,,,10403.66,0
22665070,17:22:28,17:22:28,1955,30,,,,10732.77,0
22665070,17:23:26,17:23:26,1956,31,,,,11099.27,0
22665070,17:24:08,17:24:08,1957,32,,,,11345.81,0
22665070,17:25:13,17:25:13,1958,33,,,,11657.31,0
22665070,17:25:43,17:25:43,1959,34,,,,11779.64,0
22665070,17:26:11,17:26:11,1960,35,,,,11918.62,0
22665070,17:26:45,17:26:45,1961,36,,,,12123.55,0
22665070,17:28:00,17:28:00,1865,37,,,,12424.05,
22665070,17:28:38,17:28:38,1866,38,,,,12527.49,0
22665070,17:29:30,17:29:30,1867,39,,,,12704.15,0
22665070,17:30:23,17:30:23,1868,40,,,,12899.46,0
22665070,17:31:07,17:31:07,1869,41,,,,13072.93,0
22665070,17:31:44,17:31:44,1870,42,,,,13221.79,0
22665070,17:32:28,17:32:28,484,43,,,,13447.53,0
22665070,17:33:24,17:33:24,9499,44,,,,13851.93,0
22665070,17:36:00,17:36:00,69,45,,1,,14572.84,
22680110,19:25:00,19:25:00,10014,1,,,1,0,
22680110,19:27:37,19:27:37,200,2,,,,799.11,0
22680110,19:29:00,19:29:00,201,3,,,,1434.36,
22680110,19:29:44,19:29:44,347,4,,,,1631.3,0
22680110,19:31:33,19:31:33,923,5,,,,2254.4,0
22680110,19:32:33,19:32:33,924,6,,,,2556.75,0
22680110,19:34:00,19:34:00,10731,7,,,,3111.09,
22680110,19:34:33,19:34:33,925,8,,,,3455.36,0
22680110,19:35:02,19:35:02,926,9,,,,3715.98,0
22680110,19:35:20,19:35:20,927,10,,,,3900.25,0
22680110,19:35:54,19:35:54,928,11,,,,4210.52,0
22680110,19:36:23,19:36:23,929,12,,,,4460.11,0
22680110,19:37:25,19:37:25,930,13,,,,4849.48,0
22680110,19:37:50,19:37:50,931,14,,,,5037.55,0
22680110,19:38:29,19:38:29,932,15,,,,5401.91,0
22680110,19:39:00,19:39:00,9623,16,,,,5674.95,
22680110,19:39:27,19:39:27,9624,17,,,,5876.35,0
22680110,19:40:18,19:40:18,935,18,,,,6225.03,0
22680110,19:40:45,19:40:45,936,19,,,,6458.71,0
22680110,19:41:27,19:41:27,1885,20,,,,6761.54,0
22680110,19:41:58,19:41:58,1886,21,,,,6993.75,0
22680110,19:42:32,19:42:32,10552,22,,,,7225.54,0
22680110,19:43:10,19:43:10,10554,23,,,,7451,0
22680110,19:44:00,19:44:00,10556,24,,,,7763.39,0
22680110,19:47:00,19:47:00,6930,25,,,,9201.72,
22680110,19:47:27,19:47:27,6931,26,,,,9395.51,0
22680110,19:48:12,19:48:12,6932,27,,,,9668.55,0
22680110,19:48:58,19:48:58,10545,28,,,,9997.96,0
22680110,19:50:05,19:50:05,8652,29,,,,10403.66,0
22680110,19:51:01,19:51:01,1955,30,,,,10732.77,0
22680110,19:51:53,19:51:53,1956,31,,,,11099.27,0
22680110,19:52:31,19:52:31,1957,32,,,,11345.81,0
22680110,19:53:29,19:53:29,1958,33,,,,11657.31,0
22680110,19:53:56,19:53:56,1959,34,,,,11779.64,0
22680110,19:54:22,19:54:22,1960,35,,,,11918.62,0
22680110,19:54:53,19:54:53,1961,36,,,,12123.55,0
22680110,19:56:00,19:56:00,1865,37,,,,12424.05,
22680110,19:56:38,19:56:38,1866,38,,,,12527.49,0
22680110,19:57:30,19:57:30,1867,39,,,,12704.15,0
22680110,19:58:23,19:58:23,1868,40,,,,12899.46,0
22680110,19:59:07,19:59:07,1869,41,,,,13072.93,0
22680110,19:59:44,19:59:44,1870,42,,,,13221.79,0
22680110,20:00:28,20:00:28,484,43,,,,13447.53,0
22680110,20:01:24,20:01:24,9499,44,,,,13851.93,0
22680110,20:04:00,20:04:00,69,45,,1,,14572.84,
22763110,19:55:00,19:55:00,10014,1,,,1,0,
22763110,19:57:37,19:57:37,200,2,,,,799.11,0
22763110,19:59:00,19:59:00,201,3,,,,1434.36,
22763110,19:59:44,19:59:44,347,4,,,,1631.3,0
22763110,20:01:33,20:01:33,923,5,,,,2254.4,0
22763110,20:02:33,20:02:33,924,6,,,,2556.75,0
22763110,20:04:00,20:04:00,10731,7,,,,3111.09,
22763110,20:04:33,20:04:33,925,8,,,,3455.36,0
22763110,20:05:02,20:05:02,926,9,,,,3715.98,0
22763110,20:05:20,20:05:20,927,10,,,,3900.25,0
22763110,20:05:54,20:05:54,928,11,,,,4210.52,0
22763110,20:06:23,20:06:23,929,12,,,,4460.11,0
22763110,20:07:25,20:07:25,930,13,,,,4849.48,0
22763110,20:07:50,20:07:50,931,14,,,,5037.55,0
22763110,20:08:29,20:08:29,932,15,,,,5401.91,0
22763110,20:09:00,20:09:00,9623,16,,,,5674.95,
22763110,20:09:27,20:09:27,9624,17,,,,5876.35,0
22763110,20:10:18,20:10:18,935,18,,,,6225.03,0
22763110,20:10:45,20:10:45,936,19,,,,6458.71,0
22763110,20:11:27,20:11:27,1885,20,,,,6761.54,0
22763110,20:11:58,20:11:58,1886,21,,,,6993.75,0
22763110,20:12:32,20:12:32,10552,22,,,,7225.54,0
22763110,20:13:10,20:13:10,10554,23,,,,7451,0
22763110,20:14:00,20:14:00,10556,24,,,,7763.39,0
22763110,20:17:00,20:17:00,6930,25,,,,9201.72,
22763110,20:17:27,20:17:27,6931,26,,,,9395.51,0
22763110,20:18:12,20:18:12,6932,27,,,,9668.55,0
22763110,20:18:58,20:18:58,10545,28,,,,9997.96,0
22763110,20:20:05,20:20:05,8652,29,,,,10403.66,0
22763110,20:21:01,20:21:01,1955,30,,,,10732.77,0
22763110,20:21:53,20:21:53,1956,31,,,,11099.27,0
22763110,20:22:31,20:22:31,1957,32,,,,11345.81,0
22763110,20:23:29,20:23:29,1958,33,,,,11657.31,0
22763110,20:23:56,20:23:56,1959,34,,,,11779.64,0
22763110,20:24:22,20:24:22,1960,35,,,,11918.62,0
22763110,20:24:53,20:24:53,1961,36,,,,12123.55,0
22763110,20:26:00,20:26:00,1865,37,,,,12424.05,
22763110,20:26:38,20:26:38,1866,38,,,,12527.49,0
22763110,20:27:30,20:27:30,1867,39,,,,12704.15,0
22763110,20:28:23,20:28:23,1868,40,,,,12899.46,0
22763110,20:29:07,20:29:07,1869,41,,,,13072.93,0
22763110,20:29:44,20:29:44,1870,42,,,,13221.79,0
22763110,20:30:28,20:30:28,484,43,,,,13447.53,0
22763110,20:31:24,20:31:24,9499,44,,,,13851.93,0
22763110,20:34:00,20:34:00,69,45,,1,,14572.84,
2283100,18:23:00,18:23:00,10014,1,,,1,0,
2283100,18:25:37,18:25:37,200,2,,,,799.11,0
2283100,18:27:00,18:27:00,201,3,,,,1434.36,
2283100,18:27:53,18:27:53,347,4,,,,1631.3,0
2283100,18:30:04,18:30:04,923,5,,,,2254.4,0
2283100,18:31:16,18:31:16,924,6,,,,2556.75,0
2283100,18:33:00,18:33:00,10731,7,,,,3111.09,
2283100,18:34:06,18:34:06,925,8,,,,3455.36,0
2283100,18:35:05,18:35:05,926,9,,,,3715.98,0
2283100,18:35:41,18:35:41,927,10,,,,3900.25,0
2283100,18:36:48,18:36:48,928,11,,,,4210.52,0
2283100,18:37:47,18:37:47,929,12,,,,4460.11,0
2283100,18:39:50,18:39:50,930,13,,,,4849.48,0
2283100,18:40:40,18:40:40,931,14,,,,5037.55,0
2283100,18:41:58,18:41:58,932,15,,,,5401.91,0
2283100,18:43:00,18:43:00,9623,16,,,,5674.95,
2283100,18:43:23,18:43:23,9624,17,,,,5876.35,0
2283100,18:44:08,18:44:08,935,18,,,,6225.03,0
2283100,18:44:32,18:44:32,936,19,,,,6458.71,0
2283100,18:45:08,18:45:08,1885,20,,,,6761.54,0
2283100,18:45:35,18:45:35,1886,21,,,,6993.75,0
2283100,18:46:06,18:46:06,10552,22,,,,7225.54,0
2283100,18:46:39,18:46:39,10554,23,,,,7451,0
2283100,18:47:22,18:47:22,10556,24,,,,7763.39,0
2283100,18:50:00,18:50:00,6930,25,,,,9201.72,
2283100,18:50:21,18:50:21,6931,26,,,,9395.51,0
2283100,18:50:56,18:50:56,6932,27,,,,9668.55,0
2283100,18:51:32,18:51:32,10545,28,,,,9997.96,0
2283100,18:52:24,18:52:24,8652,29,,,,10403.66,0
2283100,18:53:08,18:53:08,1955,30,,,,10732.77,0
2283100,18:53:48,18:53:48,1956,31,,,,11099.27,0
2283100,18:54:17,18:54:17,1957,32,,,,11345.81,0
2283100,18:55:03,18:55:03,1958,33,,,,11657.31,0
2283100,18:55:24,18:55:24,1959,34,,,,11779.64,0
2283100,18:55:43,18:55:43,1960,35,,,,11918.62,0
2283100,18:56:08,18:56:08,1961,36,,,,12123.55,0
2283100,18:57:00,18:57:00,1865,37,,,,12424.05,
2283100,18:57:34,18:57:34,1866,38,,,,12527.49,0
2283100,18:58:18,18:58:18,1867,39,,,,12704.15,0
2283100,18:59:05,18:59:05,1868,40,,,,12899.46,0
2283100,18:59:44,18:59:44,1869,41,,,,13072.93,0
2283100,19:00:16,19:00:16,1870,42,,,,13221.79,0
2283100,19:00:54,19:00:54,484,43,,,,13447.53,0
2283100,19:01:43,19:01:43,9499,44,,,,13851.93,0
2283100,19:04:00,19:04:00,69,45,,1,,14572.84,
23358010,10:26:00,10:26:00,10014,1,,,1,0,
23358010,10:28:37,10:28:37,200,2,,,,799.11,0
23358010,10:30:00,10:30:00,201,3,,,,1434.36,
23358010,10:30:44,10:30:44,347,4,,,,1631.3,0
23358010,10:32:33,10:32:33,923,5,,,,2254.4,0
23358010,10:33:33,10:33:33,924,6,,,,2556.75,0
23358010,10:35:00,10:35:00,10731,7,,,,3111.09,
23358010,10:35:33,10:35:33,925,8,,,,3455.36,0
23358010,10:36:02,10:36:02,926,9,,,,3715.98,0
23358010,10:36:20,10:36:20,927,10,,,,3900.25,0
23358010,10:36:54,10:36:54,928,11,,,,4210.52,0
23358010,10:37:23,10:37:23,929,12,,,,4460.11,0
23358010,10:38:25,10:38:25,930,13,,,,4849.48,0
23358010,10:38:50,10:38:50,931,14,,,,5037.55,0
23358010,10:39:29,10:39:29,932,15,,,,5401.91,0
23358010,10:40:00,10:40:00,9623,16,,,,5674.95,
23358010,10:40:30,10:40:30,9624,17,,,,5876.35,0
23358010,10:41:27,10:41:27,935,18,,,,6225.03,0
23358010,10:41:58,10:41:58,936,19,,,,6458.71,0
23358010,10:42:45,10:42:45,1885,20,,,,6761.54,0
23358010,10:43:20,10:43:20,1886,21,,,,6993.75,0
23358010,10:43:59,10:43:59,10552,22,,,,7225.54,0
23358010,10:44:42,10:44:42,10554,23,,,,7451,0
23358010,10:45:37,10:45:37,10556,24,,,,7763.39,0
23358010,10:49:00,10:49:00,6930,25,,,,9201.72,
23358010,10:49:30,10:49:30,6931,26,,,,9395.51,0
23358010,10:50:21,10:50:21,6932,27,,,,9668.55,0
23358010,10:51:12,10:51:12,10545,28,,,,9997.96,0
23358010,10:52:26,10:52:26,8652,29,,,,10403.66,0
23358010,10:53:28,10:53:28,1955,30,,,,10732.77,0
23358010,10:54:26,10:54:26,1956,31,,,,11099.27,0
23358010,10:55:08,10:55:08,1957,32,,,,11345.81,0
23358010,10:56:13,10:56:13,1958,33,,,,11657.31,0
23358010,10:56:43,10:56:43,1959,34,,,,11779.64,0
23358010,10:57:11,10:57:11,1960,35,,,,11918.62,0
23358010,10:57:45,10:57:45,1961,36,,,,12123.55,0
23358010,10:59:00,10:59:00,1865,37,,,,12424.05,
23358010,10:59:38,10:59:38,1866,38,,,,12527.49,0
23358010,11:00:30,11:00:30,1867,39,,,,12704.15,0
23358010,11:01:23,11:01:23,1868,40,,,,12899.46,0
23358010,11:02:07,11:02:07,1869,41,,,,13072.93,0
23358010,11:02:44,11:02:44,1870,42,,,,13221.79,0
23358010,11:03:28,11:03:28,484,43,,,,13447.53,0
23358010,11:04:24,11:04:24,9499,44,,,,13851.93,0
23358010,11:07:00,11:07:00,69,45,,1,,14572.84,
23358080,10:26:00,10:26:00,10014,1,,,1,0,
23358080,10:28:37,10:28:37,200,2,,,,799.11,0
23358080,10:30:00,10:30:00,201,3,,,,1434.36,
23358080,10:30:44,10:30:44,347,4,,,,1631.3,0
23358080,10:32:33,10:32:33,923,5,,,,2254.4,0
23358080,10:33:33,10:33:33,924,6,,,,2556.75,0
23358080,10:35:00,10:35:00,10731,7,,,,3111.09,
23358080,10:35:33,10:35:33,925,8,,,,3455.36,0
23358080,10:36:02,10:36:02,926,9,,,,3715.98,0
23358080,10:36:20,10:36:20,927,10,,,,3900.25,0
23358080,10:36:54,10:36:54,928,11,,,,4210.52,0
23358080,10:37:23,10:37:23,929,12,,,,4460.11,0
23358080,10:38:25,10:38:25,930,13,,,,4849.48,0
23358080,10:38:50,10:38:50,931,14,,,,5037.55,0
23358080,10:39:29,10:39:29,932,15,,,,5401.91,0
23358080,10:40:00,10:40:00,9623,16,,,,5674.95,
23358080,10:40:30,10:40:30,9624,17,,,,5876.35,0
23358080,10:41:27,10:41:27,935,18,,,,6225.03,0
23358080,10:41:58,10:41:58,936,19,,,,6458.71,0
23358080,10:42:45,10:42:45,1885,20,,,,6761.54,0
23358080,10:43:20,10:43:20,1886,21,,,,6993.75,0
23358080,10:43:59,10:43:59,10552,22,,,,7225.54,0
23358080,10:44:42,10:44:42,10554,23,,,,7451,0
23358080,10:45:37,10:45:37,10556,24,,,,7763.39,0
23358080,10:49:00,10:49:00,6930,25,,,,9201.72,
23358080,10:49:30,10:49:30,6931,26,,,,9395.51,0
23358080,10:50:21,10:50:21,6932,27,,,,9668.55,0
23358080,10:51:12,10:51:12,10545,28,,,,9997.96,0
23358080,10:52:26,10:52:26,8652,29,,,,10403.66,0
23358080,10:53:28,10:53:28,1955,30,,,,10732.77,0
23358080,10:54:26,10:54:26,1956,31,,,,11099.27,0
23358080,10:55:08,10:55:08,1957,32,,,,11345.81,0
23358080,10:56:13,10:56:13,1958,33,,,,11657.31,0
23358080,10:56:43,10:56:43,1959,34,,,,11779.64,0
23358080,10:57:11,10:57:11,1960,35,,,,11918.62,0
23358080,10:57:45,10:57:45,1961,36,,,,12123.55,0
23358080,10:59:00,10:59:00,1865,37,,,,12424.05,
23358080,10:59:38,10:59:38,1866,38,,,,12527.49,0
23358080,11:00:30,11:00:30,1867,39,,,,12704.15,0
23358080,11:01:23,11:01:23,1868,40,,,,12899.46,0
23358080,11:02:07,11:02:07,1869,41,,,,13072.93,0
23358080,11:02:44,11:02:44,1870,42,,,,13221.79,0
23358080,11:03:28,11:03:28,484,43,,,,13447.53,0
23358080,11:04:24,11:04:24,9499,44,,,,13851.93,0
23358080,11:07:00,11:07:00,69,45,,1,,14572.84,
23358090,10:26:00,10:26:00,10014,1,,,1,0,
23358090,10:28:37,10:28:37,200,2,,,,799.11,0
23358090,10:30:00,10:30:00,201,3,,,,1434.36,
23358090,10:30:44,10:30:44,347,4,,,,1631.3,0
23358090,10:32:33,10:32:33,923,5,,,,2254.4,0
23358090,10:33:33,10:33:33,924,6,,,,2556.75,0
23358090,10:35:00,10:35:00,10731,7,,,,3111.09,
23358090,10:35:33,10:35:33,925,8,,,,3455.36,0
23358090,10:36:02,10:36:02,926,9,,,,3715.98,0
23358090,10:36:20,10:36:20,927,10,,,,3900.25,0
23358090,10:36:54,10:36:54,928,11,,,,4210.52,0
23358090,10:37:23,10:37:23,929,12,,,,4460.11,0
23358090,10:38:25,10:38:25,930,13,,,,4849.48,0
23358090,10:38:50,10:38:50,931,14,,,,5037.55,0
23358090,10:39:29,10:39:29,932,15,,,,5401.91,0
23358090,10:40:00,10:40:00,9623,16,,,,5674.95,
23358090,10:40:30,10:40:30,9624,17,,,,5876.35,0
23358090,10:41:27,10:41:27,935,18,,,,6225.03,0
23358090,10:41:58,10:41:58,936,19,,,,6458.71,0
23358090,10:42:45,10:42:45,1885,20,,,,6761.54,0
23358090,10:43:20,10:43:20,1886,21,,,,6993.75,0
23358090,10:43:59,10:43:59,10552,22,,,,7225.54,0
23358090,10:44:42,10:44:42,10554,23,,,,7451,0
23358090,10:45:37,10:45:37,10556,24,,,,7763.39,0
23358090,10:49:00,10:49:00,6930,25,,,,9201.72,
23358090,10:49:30,10:49:30,6931,26,,,,9395.51,0
23358090,10:50:21,10:50:21,6932,27,,,,9668.55,0
23358090,10:51:12,10:51:12,10545,28,,,,9997.96,0
23358090,10:52:26,10:52:26,8652,29,,,,10403.66,0
23358090,10:53:28,10:53:28,1955,30,,,,10732.77,0
23358090,10:54:26,10:54:26,1956,31,,,,11099.27,0
23358090,10:55:08,10:55:08,1957,32,,,,11345.81,0
23358090,10:56:13,10:56:13,1958,33,,,,11657.31,0
23358090,10:56:43,10:56:43,1959,34,,,,11779.64,0
23358090,10:57:11,10:57:11,1960,35,,,,11918.62,0
23358090,10:57:45,10:57:45,1961,36,,,,12123.55,0
23358090,10:59:00,10:59:00,1865,37,,,,12424.05,
23358090,10:59:38,10:59:38,1866,38,,,,12527.49,0
23358090,11:00:30,11:00:30,1867,39,,,,12704.15,0
23358090,11:01:23,11:01:23,1868,40,,,,12899.46,0
23358090,11:02:07,11:02:07,1869,41,,,,13072.93,0
23358090,11:02:44,11:02:44,1870,42,,,,13221.79,0
23358090,11:03:28,11:03:28,484,43,,,,13447.53,0
23358090,11:04:24,11:04:24,9499,44,,,,13851.93,0
23358090,11:07:00,11:07:00,69,45,,1,,14572.84,
23507020,08:23:00,08:23:00,10014,1,,,1,0,
23507020,08:25:37,08:25:37,200,2,,,,799.11,0
23507020,08:27:00,08:27:00,201,3,,,,1434.36,
23507020,08:27:35,08:27:35,347,4,,,,1631.3,0
23507020,08:29:02,08:29:02,923,5,,,,2254.4,0
23507020,08:29:51,08:29:51,924,6,,,,2556.75,0
23507020,08:31:00,08:31:00,10731,7,,,,3111.09,
23507020,08:32:13,08:32:13,925,8,,,,3455.36,0
23507020,08:33:18,08:33:18,926,9,,,,3715.98,0
23507020,08:33:58,08:33:58,927,10,,,,3900.25,0
23507020,08:35:11,08:35:11,928,11,,,,4210.52,0
23507020,08:36:16,08:36:16,929,12,,,,4460.11,0
23507020,08:38:31,08:38:31,930,13,,,,4849.48,0
23507020,08:39:26,08:39:26,931,14,,,,5037.55,0
23507020,08:40:52,08:40:52,932,15,,,,5401.91,0
23507020,08:42:00,08:42:00,9623,16,,,,5674.95,
23507020,08:42:20,08:42:20,9624,17,,,,5876.35,0
23507020,08:42:58,08:42:58,935,18,,,,6225.03,0
23507020,08:43:19,08:43:19,936,19,,,,6458.71,0
23507020,08:43:50,08:43:50,1885,20,,,,6761.54,0
23507020,08:44:13,08:44:13,1886,21,,,,6993.75,0
23507020,08:44:39,08:44:39,10552,22,,,,7225.54,0
23507020,08:45:08,08:45:08,10554,23,,,,7451,0
23507020,08:45:45,08:45:45,10556,24,,,,7763.39,0
23507020,08:48:00,08:48:00,6930,25,,,,9201.72,
23507020,08:48:21,08:48:21,6931,26,,,,9395.51,0
23507020,08:48:56,08:48:56,6932,27,,,,9668.55,0
23507020,08:49:32,08:49:32,10545,28,,,,9997.96,0
23507020,08:50:24,08:50:24,8652,29,,,,10403.66,0
23507020,08:51:08,08:51:08,1955,30,,,,10732.77,0
23507020,08:51:48,08:51:48,1956,31,,,,11099.27,0
23507020,08:52:17,08:52:17,1957,32,,,,11345.81,0
23507020,08:53:03,08:53:03,1958,33,,,,11657.31,0
23507020,08:53:24,08:53:24,1959,34,,,,11779.64,0
23507020,08:53:43,08:53:43,1960,35,,,,11918.62,0
23507020,08:54:08,08:54:08,1961,36,,,,12123.55,0
23507020,08:55:00,08:55:00,1865,37,,,,12424.05,
23507020,08:55:38,08:55:38,1866,38,,,,12527.49,0
23507020,08:56:30,08:56:30,1867,39,,,,12704.15,0
23507020,08:57:23,08:57:23,1868,40,,,,12899.46,0
23507020,08:58:07,08:58:07,1869,41,,,,13072.93,0
23507020,08:58:44,08:58:44,1870,42,,,,13221.79,0
23507020,08:59:28,08:59:28,484,43,,,,13447.53,0
23507020,09:00:24,09:00:24,9499,44,,,,13851.93,0
23507020,09:03:00,09:03:00,69,45,,1,,14572.84,
23507030,08:23:00,08:23:00,10014,1,,,1,0,
23507030,08:25:37,08:25:37,200,2,,,,799.11,0
23507030,08:27:00,08:27:00,201,3,,,,1434.36,
23507030,08:27:35,08:27:35,347,4,,,,1631.3,0
23507030,08:29:02,08:29:02,923,5,,,,2254.4,0
23507030,08:29:51,08:29:51,924,6,,,,2556.75,0
23507030,08:31:00,08:31:00,10731,7,,,,3111.09,
23507030,08:32:13,08:32:13,925,8,,,,3455.36,0
23507030,08:33:18,08:33:18,926,9,,,,3715.98,0
23507030,08:33:58,08:33:58,927,10,,,,3900.25,0
23507030,08:35:11,08:35:11,928,11,,,,4210.52,0
23507030,08:36:16,08:36:16,929,12,,,,4460.11,0
23507030,08:38:31,08:38:31,930,13,,,,4849.48,0
23507030,08:39:26,08:39:26,931,14,,,,5037.55,0
23507030,08:40:52,08:40:52,932,15,,,,5401.91,0
23507030,08:42:00,08:42:00,9623,16,,,,5674.95,
23507030,08:42:20,08:42:20,9624,17,,,,5876.35,0
23507030,08:42:58,08:42:58,935,18,,,,6225.03,0
23507030,08:43:19,08:43:19,936,19,,,,6458.71,0
23507030,08:43:50,08:43:50,1885,20,,,,6761.54,0
23507030,08:44:13,08:44:13,1886,21,,,,6993.75,0
23507030,08:44:39,08:44:39,10552,22,,,,7225.54,0
23507030,08:45:08,08:45:08,10554,23,,,,7451,0
23507030,08:45:45,08:45:45,10556,24,,,,7763.39,0
23507030,08:48:00,08:48:00,6930,25,,,,9201.72,
23507030,08:48:21,08:48:21,6931,26,,,,9395.51,0
23507030,08:48:56,08:48:56,6932,27,,,,9668.55,0
23507030,08:49:32,08:49:32,10545,28,,,,9997.96,0
23507030,08:50:24,08:50:24,8652,29,,,,10403.66,0
23507030,08:51:08,08:51:08,1955,30,,,,10732.77,0
23507030,08:51:48,08:51:48,1956,31,,,,11099.27,0
23507030,08:52:17,08:52:17,1957,32,,,,11345.81,0
23507030,08:53:03,08:53:03,1958,33,,,,11657.31,0
23507030,08:53:24,08:53:24,1959,34,,,,11779.64,0
23507030,08:53:43,08:53:43,1960,35,,,,11918.62,0
23507030,08:54:08,08:54:08,1961,36,,,,12123.55,0
23507030,08:55:00,08:55:00,1865,37,,,,12424.05,
23507030,08:55:38,08:55:38,1866,38,,,,12527.49,0
23507030,08:56:30,08:56:30,1867,39,,,,12704.15,0
23507030,08:57:23,08:57:23,1868,40,,,,12899.46,0
23507030,08:58:07,08:58:07,1869,41,,,,13072.93,0
23507030,08:58:44,08:58:44,1870,42,,,,13221.79,0
23507030,08:59:28,08:59:28,484,43,,,,13447.53,0
23507030,09:00:24,09:00:24,9499,44,,,,13851.93,0
23507030,09:03:00,09:03:00,69,45,,1,,14572.84,
23507040,08:23:00,08:23:00,10014,1,,,1,0,
23507040,08:25:37,08:25:37,200,2,,,,799.11,0
23507040,08:27:00,08:27:00,201,3,,,,1434.36,
23507040,08:27:35,08:27:35,347,4,,,,1631.3,0
23507040,08:29:02,08:29:02,923,5,,,,2254.4,0
23507040,08:29:51,08:29:51,924,6,,,,2556.75,0
23507040,08:31:00,08:31:00,10731,7,,,,3111.09,
23507040,08:32:13,08:32:13,925,8,,,,3455.36,0
23507040,08:33:18,08:33:18,926,9,,,,3715.98,0
23507040,08:33:58,08:33:58,927,10,,,,3900.25,0
23507040,08:35:11,08:35:11,928,11,,,,4210.52,0
23507040,08:36:16,08:36:16,929,12,,,,4460.11,0
23507040,08:38:31,08:38:31,930,13,,,,4849.48,0
23507040,08:39:26,08:39:26,931,14,,,,5037.55,0
23507040,08:40:52,08:40:52,932,15,,,,5401.91,0
23507040,08:42:00,08:42:00,9623,16,,,,5674.95,
23507040,08:42:20,08:42:20,9624,17,,,,5876.35,0
23507040,08:42:58,08:42:58,935,18,,,,6225.03,0
23507040,08:43:19,08:43:19,936,19,,,,6458.71,0
23507040,08:43:50,08:43:50,1885,20,,,,6761.54,0
23507040,08:44:13,08:44:13,1886,21,,,,6993.75,0
23507040,08:44:39,08:44:39,10552,22,,,,7225.54,0
23507040,08:45:08,08:45:08,10554,23,,,,7451,0
23507040,08:45:45,08:45:45,10556,24,,,,7763.39,0
23507040,08:48:00,08:48:00,6930,25,,,,9201.72,
23507040,08:48:21,08:48:21,6931,26,,,,9395.51,0
23507040,08:48:56,08:48:56,6932,27,,,,9668.55,0
23507040,08:49:32,08:49:32,10545,28,,,,9997.96,0
23507040,08:50:24,08:50:24,8652,29,,,,10403.66,0
23507040,08:51:08,08:51:08,1955,30,,,,10732.77,0
23507040,08:51:48,08:51:48,1956,31,,,,11099.27,0
23507040,08:52:17,08:52:17,1957,32,,,,11345.81,0
23507040,08:53:03,08:53:03,1958,33,,,,11657.31,0
23507040,08:53:24,08:53:24,1959,34,,,,11779.64,0
23507040,08:53:43,08:53:43,1960,35,,,,11918.62,0
23507040,08:54:08,08:54:08,1961,36,,,,12123.55,0
23507040,08:55:00,08:55:00,1865,37,,,,12424.05,
23507040,08:55:38,08:55:38,1866,38,,,,12527.49,0
23507040,08:56:30,08:56:30,1867,39,,,,12704.15,0
23507040,08:57:23,08:57:23,1868,40,,,,12899.46,0
23507040,08:58:07,08:58:07,1869,41,,,,13072.93,0
23507040,08:58:44,08:58:44,1870,42,,,,13221.79,0
23507040,08:59:28,08:59:28,484,43,,,,13447.53,0
23507040,09:00:24,09:00:24,9499,44,,,,13851.93,0
23507040,09:03:00,09:03:00,69,45,,1,,14572.84,
23507050,08:23:00,08:23:00,10014,1,,,1,0,
23507050,08:25:37,08:25:37,200,2,,,,799.11,0
23507050,08:27:00,08:27:00,201,3,,,,1434.36,
23507050,08:27:35,08:27:35,347,4,,,,1631.3,0
23507050,08:29:02,08:29:02,923,5,,,,2254.4,0
23507050,08:29:51,08:29:51,924,6,,,,2556.75,0
23507050,08:31:00,08:31:00,10731,7,,,,3111.09,
23507050,08:32:13,08:32:13,925,8,,,,3455.36,0
23507050,08:33:18,08:33:18,926,9,,,,3715.98,0
23507050,08:33:58,08:33:58,927,10,,,,3900.25,0
23507050,08:35:11,08:35:11,928,11,,,,4210.52,0
23507050,08:36:16,08:36:16,929,12,,,,4460.11,0
23507050,08:38:31,08:38:31,930,13,,,,4849.48,0
23507050,08:39:26,08:39:26,931,14,,,,5037.55,0
23507050,08:40:52,08:40:52,932,15,,,,5401.91,0
23507050,08:42:00,08:42:00,9623,16,,,,5674.95,
23507050,08:42:20,08:42:20,9624,17,,,,5876.35,0
23507050,08:42:58,08:42:58,935,18,,,,6225.03,0
23507050,08:43:19,08:43:19,936,19,,,,6458.71,0
23507050,08:43:50,08:43:50,1885,20,,,,6761.54,0
23507050,08:44:13,08:44:13,1886,21,,,,6993.75,0
23507050,08:44:39,08:44:39,10552,22,,,,7225.54,0
23507050,08:45:08,08:45:08,10554,23,,,,7451,0
23507050,08:45:45,08:45:45,10556,24,,,,7763.39,0
23507050,08:48:00,08:48:00,6930,25,,,,9201.72,
23507050,08:48:21,08:48:21,6931,26,,,,9395.51,0
23507050,08:48:56,08:48:56,6932,27,,,,9668.55,0
23507050,08:49:32,08:49:32,10545,28,,,,9997.96,0
23507050,08:50:24,08:50:24,8652,29,,,,10403.66,0
23507050,08:51:08,08:51:08,1955,30,,,,10732.77,0
23507050,08:51:48,08:51:48,1956,31,,,,11099.27,0
23507050,08:52:17,08:52:17,1957,32,,,,11345.81,0
23507050,08:53:03,08:53:03,1958,33,,,,11657.31,0
23507050,08:53:24,08:53:24,1959,34,,,,11779.64,0
23507050,08:53:43,08:53:43,1960,35,,,,11918.62,0
23507050,08:54:08,08:54:08,1961,36,,,,12123.55,0
23507050,08:55:00,08:55:00,1865,37,,,,12424.05,
23507050,08:55:38,08:55:38,1866,38,,,,12527.49,0
23507050,08:56:30,08:56:30,1867,39,,,,12704.15,0
23507050,08:57:23,08:57:23,1868,40,,,,12899.46,0
23507050,08:58:07,08:58:07,1869,41,,,,13072.93,0
23507050,08:58:44,08:58:44,1870,42,,,,13221.79,0
23507050,08:59:28,08:59:28,484,43,,,,13447.53,0
23507050,09:00:24,09:00:24,9499,44,,,,13851.93,0
23507050,09:03:00,09:03:00,69,45,,1,,14572.84,
23507060,08:23:00,08:23:00,10014,1,,,1,0,
23507060,08:25:37,08:25:37,200,2,,,,799.11,0
23507060,08:27:00,08:27:00,201,3,,,,1434.36,
23507060,08:27:35,08:27:35,347,4,,,,1631.3,0
23507060,08:29:02,08:29:02,923,5,,,,2254.4,0
23507060,08:29:51,08:29:51,924,6,,,,2556.75,0
23507060,08:31:00,08:31:00,10731,7,,,,3111.09,
23507060,08:32:13,08:32:13,925,8,,,,3455.36,0
23507060,08:33:18,08:33:18,926,9,,,,3715.98,0
23507060,08:33:58,08:33:58,927,10,,,,3900.25,0
23507060,08:35:11,08:35:11,928,11,,,,4210.52,0
23507060,08:36:16,08:36:16,929,12,,,,4460.11,0
23507060,08:38:31,08:38:31,930,13,,,,4849.48,0
23507060,08:39:26,08:39:26,931,14,,,,5037.55,0
23507060,08:40:52,08:40:52,932,15,,,,5401.91,0
23507060,08:42:00,08:42:00,9623,16,,,,5674.95,
23507060,08:42:20,08:42:20,9624,17,,,,5876.35,0
23507060,08:42:58,08:42:58,935,18,,,,6225.03,0
23507060,08:43:19,08:43:19,936,19,,,,6458.71,0
23507060,08:43:50,08:43:50,1885,20,,,,6761.54,0
23507060,08:44:13,08:44:13,1886,21,,,,6993.75,0
23507060,08:44:39,08:44:39,10552,22,,,,7225.54,0
23507060,08:45:08,08:45:08,10554,23,,,,7451,0
23507060,08:45:45,08:45:45,10556,24,,,,7763.39,0
23507060,08:48:00,08:48:00,6930,25,,,,9201.72,
23507060,08:48:21,08:48:21,6931,26,,,,9395.51,0
23507060,08:48:56,08:48:56,6932,27,,,,9668.55,0
23507060,08:49:32,08:49:32,10545,28,,,,9997.96,0
23507060,08:50:24,08:50:24,8652,29,,,,10403.66,0
23507060,08:51:08,08:51:08,1955,30,,,,10732.77,0
23507060,08:51:48,08:51:48,1956,31,,,,11099.27,0
23507060,08:52:17,08:52:17,1957,32,,,,11345.81,0
23507060,08:53:03,08:53:03,1958,33,,,,11657.31,0
23507060,08:53:24,08:53:24,1959,34,,,,11779.64,0
23507060,08:53:43,08:53:43,1960,35,,,,11918.62,0
23507060,08:54:08,08:54:08,1961,36,,,,12123.55,0
23507060,08:55:00,08:55:00,1865,37,,,,12424.05,
23507060,08:55:38,08:55:38,1866,38,,,,12527.49,0
23507060,08:56:30,08:56:30,1867,39,,,,12704.15,0
23507060,08:57:23,08:57:23,1868,40,,,,12899.46,0
23507060,08:58:07,08:58:07,1869,41,,,,13072.93,0
23507060,08:58:44,08:58:44,1870,42,,,,13221.79,0
23507060,08:59:28,08:59:28,484,43,,,,13447.53,0
23507060,09:00:24,09:00:24,9499,44,,,,13851.93,0
23507060,09:03:00,09:03:00,69,45,,1,,14572.84,
2351100,22:08:00,22:08:00,10014,1,,,1,0,
2351100,22:10:37,22:10:37,200,2,,,,799.11,0
2351100,22:12:00,22:12:00,201,3,,,,1434.36,
2351100,22:12:35,22:12:35,347,4,,,,1631.3,0
2351100,22:14:02,22:14:02,923,5,,,,2254.4,0
2351100,22:14:51,22:14:51,924,6,,,,2556.75,0
2351100,22:16:00,22:16:00,10731,7,,,,3111.09,
2351100,22:17:00,22:17:00,925,8,,,,3455.36,0
2351100,22:17:53,22:17:53,926,9,,,,3715.98,0
2351100,22:18:25,22:18:25,927,10,,,,3900.25,0
2351100,22:19:25,22:19:25,928,11,,,,4210.52,0
2351100,22:20:18,22:20:18,929,12,,,,4460.11,0
2351100,22:22:09,22:22:09,930,13,,,,4849.48,0
2351100,22:22:54,22:22:54,931,14,,,,5037.55,0
2351100,22:24:04,22:24:04,932,15,,,,5401.91,0
2351100,22:25:00,22:25:00,9623,16,,,,5674.95,
2351100,22:25:17,22:25:17,9624,17,,,,5876.35,0
2351100,22:25:48,22:25:48,935,18,,,,6225.03,0
2351100,22:26:05,22:26:05,936,19,,,,6458.71,0
2351100,22:26:32,22:26:32,1885,20,,,,6761.54,0
2351100,22:26:51,22:26:51,1886,21,,,,6993.75,0
2351100,22:27:12,22:27:12,10552,22,,,,7225.54,0
2351100,22:27:36,22:27:36,10554,23,,,,7451,0
2351100,22:28:07,22:28:07,10556,24,,,,7763.39,0
2351100,22:30:00,22:30:00,6930,25,,,,9201.72,
2351100,22:30:15,22:30:15,6931,26,,,,9395.51,0
2351100,22:30:40,22:30:40,6932,27,,,,9668.55,0
2351100,22:31:06,22:31:06,10545,28,,,,9997.96,0
2351100,22:31:43,22:31:43,8652,29,,,,10403.66,0
2351100,22:32:14,22:32:14,1955,30,,,,10732.77,0
2351100,22:32:43,22:32:43,1956,31,,,,11099.27,0
2351100,22:33:04,22:33:04,1957,32,,,,11345.81,0
2351100,22:33:36,22:33:36,1958,33,,,,11657.31,0
2351100,22:33:51,22:33:51,1959,34,,,,11779.64,0
2351100,22:34:05,22:34:05,1960,35,,,,11918.62,0
2351100,22:34:22,22:34:22,1961,36,,,,12123.55,0
2351100,22:35:00,22:35:00,1865,37,,,,12424.05,
2351100,22:35:24,22:35:24,1866,38,,,,12527.49,0
2351100,22:35:56,22:35:56,1867,39,,,,12704.15,0
2351100,22:36:29,22:36:29,1868,40,,,,12899.46,0
2351100,22:36:57,22:36:57,1869,41,,,,13072.93,0
2351100,22:37:20,22:37:20,1870,42,,,,13221.79,0
2351100,22:37:47,22:37:47,484,43,,,,13447.53,0
2351100,22:38:22,22:38:22,9499,44,,,,13851.93,0
2351100,22:40:00,22:40:00,69,45,,1,,14572.84,
23533070,11:55:00,11:55:00,10014,1,,,1,0,
23533070,11:57:37,11:57:37,200,2,,,,799.11,0
23533070,11:59:00,11:59:00,201,3,,,,1434.36,
23533070,11:59:44,11:59:44,347,4,,,,1631.3,0
23533070,12:01:33,12:01:33,923,5,,,,2254.4,0
23533070,12:02:33,12:02:33,924,6,,,,2556.75,0
23533070,12:04:00,12:04:00,10731,7,,,,3111.09,
23533070,12:04:33,12:04:33,925,8,,,,3455.36,0
23533070,12:05:02,12:05:02,926,9,,,,3715.98,0
23533070,12:05:20,12:05:20,927,10,,,,3900.25,0
23533070,12:05:54,12:05:54,928,11,,,,4210.52,0
23533070,12:06:23,12:06:23,929,12,,,,4460.11,0
23533070,12:07:25,12:07:25,930,13,,,,4849.48,0
23533070,12:07:50,12:07:50,931,14,,,,5037.55,0
23533070,12:08:29,12:08:29,932,15,,,,5401.91,0
23533070,12:09:00,12:09:00,9623,16,,,,5674.95,
23533070,12:09:30,12:09:30,9624,17,,,,5876.35,0
23533070,12:10:27,12:10:27,935,18,,,,6225.03,0
23533070,12:10:58,12:10:58,936,19,,,,6458.71,0
23533070,12:11:45,12:11:45,1885,20,,,,6761.54,0
23533070,12:12:20,12:12:20,1886,21,,,,6993.75,0
23533070,12:12:59,12:12:59,10552,22,,,,7225.54,0
23533070,12:13:42,12:13:42,10554,23,,,,7451,0
23533070,12:14:37,12:14:37,10556,24,,,,7763.39,0
23533070,12:18:00,12:18:00,6930,25,,,,9201.72,
23533070,12:18:30,12:18:30,6931,26,,,,9395.51,0
23533070,12:19:21,12:19:21,6932,27,,,,9668.55,0
23533070,12:20:12,12:20:12,10545,28,,,,9997.96,0
23533070,12:21:26,12:21:26,8652,29,,,,10403.66,0
23533070,12:22:28,12:22:28,1955,30,,,,10732.77,0
23533070,12:23:26,12:23:26,1956,31,,,,11099.27,0
23533070,12:24:08,12:24:08,1957,32,,,,11345.81,0
23533070,12:25:13,12:25:13,1958,33,,,,11657.31,0
23533070,12:25:43,12:25:43,1959,34,,,,11779.64,0
23533070,12:26:11,12:26:11,1960,35,,,,11918.62,0
23533070,12:26:45,12:26:45,1961,36,,,,12123.55,0
23533070,12:28:00,12:28:00,1865,37,,,,12424.05,
23533070,12:28:38,12:28:38,1866,38,,,,12527.49,0
23533070,12:29:30,12:29:30,1867,39,,,,12704.15,0
23533070,12:30:23,12:30:23,1868,40,,,,12899.46,0
23533070,12:31:07,12:31:07,1869,41,,,,13072.93,0
23533070,12:31:44,12:31:44,1870,42,,,,13221.79,0
23533070,12:32:28,12:32:28,484,43,,,,13447.53,0
23533070,12:33:24,12:33:24,9499,44,,,,13851.93,0
23533070,12:36:00,12:36:00,69,45,,1,,14572.84,
23661100,11:38:00,11:38:00,10014,1,,,1,0,
23661100,11:39:57,11:39:57,200,2,,,,799.11,0
23661100,11:41:00,11:41:00,201,3,,,,1434.36,
23661100,11:41:35,11:41:35,347,4,,,,1631.3,0
23661100,11:43:02,11:43:02,923,5,,,,2254.4,0
23661100,11:43:51,11:43:51,924,6,,,,2556.75,0
23661100,11:45:00,11:45:00,10731,7,,,,3111.09,
23661100,11:46:13,11:46:13,925,8,,,,3455.36,0
23661100,11:47:18,11:47:18,926,9,,,,3715.98,0
23661100,11:47:58,11:47:58,927,10,,,,3900.25,0
23661100,11:49:11,11:49:11,928,11,,,,4210.52,0
23661100,11:50:16,11:50:16,929,12,,,,4460.11,0
23661100,11:52:31,11:52:31,930,13,,,,4849.48,0
23661100,11:53:26,11:53:26,931,14,,,,5037.55,0
23661100,11:54:52,11:54:52,932,15,,,,5401.91,0
23661100,11:56:00,11:56:00,9623,16,,,,5674.95,
23661100,11:56:20,11:56:20,9624,17,,,,5876.35,0
23661100,11:56:58,11:56:58,935,18,,,,6225.03,0
23661100,11:57:19,11:57:19,936,19,,,,6458.71,0
23661100,11:57:50,11:57:50,1885,20,,,,6761.54,0
23661100,11:58:13,11:58:13,1886,21,,,,6993.75,0
23661100,11:58:39,11:58:39,10552,22,,,,7225.54,0
23661100,11:59:08,11:59:08,10554,23,,,,7451,0
23661100,11:59:45,11:59:45,10556,24,,,,7763.39,0
23661100,12:02:00,12:02:00,6930,25,,,,9201.72,
23661100,12:02:15,12:02:15,6931,26,,,,9395.51,0
23661100,12:02:40,12:02:40,6932,27,,,,9668.55,0
23661100,12:03:06,12:03:06,10545,28,,,,9997.96,0
23661100,12:03:43,12:03:43,8652,29,,,,10403.66,0
23661100,12:04:14,12:04:14,1955,30,,,,10732.77,0
23661100,12:04:43,12:04:43,1956,31,,,,11099.27,0
23661100,12:05:04,12:05:04,1957,32,,,,11345.81,0
23661100,12:05:36,12:05:36,1958,33,,,,11657.31,0
23661100,12:05:51,12:05:51,1959,34,,,,11779.64,0
23661100,12:06:05,12:06:05,1960,35,,,,11918.62,0
23661100,12:06:22,12:06:22,1961,36,,,,12123.55,0
23661100,12:07:00,12:07:00,1865,37,,,,12424.05,
23661100,12:07:34,12:07:34,1866,38,,,,12527.49,0
23661100,12:08:18,12:08:18,1867,39,,,,12704.15,0
23661100,12:09:05,12:09:05,1868,40,,,,12899.46,0
23661100,12:09:44,12:09:44,1869,41,,,,13072.93,0
23661100,12:10:16,12:10:16,1870,42,,,,13221.79,0
23661100,12:10:54,12:10:54,484,43,,,,13447.53,0
23661100,12:11:43,12:11:43,9499,44,,,,13851.93,0
23661100,12:14:00,12:14:00,69,45,,1,,14572.84,
23783010,20:56:00,20:56:00,10014,1,,,1,0,
23783010,20:57:57,20:57:57,200,2,,,,799.11,0
23783010,20:59:00,20:59:00,201,3,,,,1434.36,
23783010,20:59:35,20:59:35,347,4,,,,1631.3,0
23783010,21:01:02,21:01:02,923,5,,,,2254.4,0
23783010,21:01:51,21:01:51,924,6,,,,2556.75,0
23783010,21:03:00,21:03:00,10731,7,,,,3111.09,
23783010,21:03:33,21:03:33,925,8,,,,3455.36,0
23783010,21:04:02,21:04:02,926,9,,,,3715.98,0
23783010,21:04:20,21:04:20,927,10,,,,3900.25,0
23783010,21:04:54,21:04:54,928,11,,,,4210.52,0
23783010,21:05:23,21:05:23,929,12,,,,4460.11,0
23783010,21:06:25,21:06:25,930,13,,,,4849.48,0
23783010,21:06:50,21:06:50,931,14,,,,5037.55,0
23783010,21:07:29,21:07:29,932,15,,,,5401.91,0
23783010,21:08:00,21:08:00,9623,16,,,,5674.95,
23783010,21:08:27,21:08:27,9624,17,,,,5876.35,0
23783010,21:09:18,21:09:18,935,18,,,,6225.03,0
23783010,21:09:45,21:09:45,936,19,,,,6458.71,0
23783010,21:10:27,21:10:27,1885,20,,,,6761.54,0
23783010,21:10:58,21:10:58,1886,21,,,,6993.75,0
23783010,21:11:32,21:11:32,10552,22,,,,7225.54,0
23783010,21:12:10,21:12:10,10554,23,,,,7451,0
23783010,21:13:00,21:13:00,10556,24,,,,7763.39,0
23783010,21:16:00,21:16:00,6930,25,,,,9201.72,
23783010,21:16:27,21:16:27,6931,26,,,,9395.51,0
23783010,21:17:12,21:17:12,6932,27,,,,9668.55,0
23783010,21:17:58,21:17:58,10545,28,,,,9997.96,0
23783010,21:19:05,21:19:05,8652,29,,,,10403.66,0
23783010,21:20:01,21:20:01,1955,30,,,,10732.77,0
23783010,21:20:53,21:20:53,1956,31,,,,11099.27,0
23783010,21:21:31,21:21:31,1957,32,,,,11345.81,0
23783010,21:22:29,21:22:29,1958,33,,,,11657.31,0
23783010,21:22:56,21:22:56,1959,34,,,,11779.64,0
23783010,21:23:22,21:23:22,1960,35,,,,11918.62,0
23783010,21:23:53,21:23:53,1961,36,,,,12123.55,0
23783010,21:25:00,21:25:00,1865,37,,,,12424.05,
23783010,21:25:34,21:25:34,1866,38,,,,12527.49,0
23783010,21:26:18,21:26:18,1867,39,,,,12704.15,0
23783010,21:27:05,21:27:05,1868,40,,,,12899.46,0
23783010,21:27:44,21:27:44,1869,41,,,,13072.93,0
23783010,21:28:16,21:28:16,1870,42,,,,13221.79,0
23783010,21:28:54,21:28:54,484,43,,,,13447.53,0
23783010,21:29:43,21:29:43,9499,44,,,,13851.93,0
23783010,21:32:00,21:32:00,69,45,,1,,14572.84,
23783080,20:56:00,20:56:00,10014,1,,,1,0,
23783080,20:57:57,20:57:57,200,2,,,,799.11,0
23783080,20:59:00,20:59:00,201,3,,,,1434.36,
23783080,20:59:35,20:59:35,347,4,,,,1631.3,0
23783080,21:01:02,21:01:02,923,5,,,,2254.4,0
23783080,21:01:51,21:01:51,924,6,,,,2556.75,0
23783080,21:03:00,21:03:00,10731,7,,,,3111.09,
23783080,21:03:33,21:03:33,925,8,,,,3455.36,0
23783080,21:04:02,21:04:02,926,9,,,,3715.98,0
23783080,21:04:20,21:04:20,927,10,,,,3900.25,0
23783080,21:04:54,21:04:54,928,11,,,,4210.52,0
23783080,21:05:23,21:05:23,929,12,,,,4460.11,0
23783080,21:06:25,21:06:25,930,13,,,,4849.48,0
23783080,21:06:50,21:06:50,931,14,,,,5037.55,0
23783080,21:07:29,21:07:29,932,15,,,,5401.91,0
23783080,21:08:00,21:08:00,9623,16,,,,5674.95,
23783080,21:08:27,21:08:27,9624,17,,,,5876.35,0
23783080,21:09:18,21:09:18,935,18,,,,6225.03,0
23783080,21:09:45,21:09:45,936,19,,,,6458.71,0
23783080,21:10:27,21:10:27,1885,20,,,,6761.54,0
23783080,21:10:58,21:10:58,1886,21,,,,6993.75,0
23783080,21:11:32,21:11:32,10552,22,,,,7225.54,0
23783080,21:12:10,21:12:10,10554,23,,,,7451,0
23783080,21:13:00,21:13:00,10556,24,,,,7763.39,0
23783080,21:16:00,21:16:00,6930,25,,,,9201.72,
23783080,21:16:27,21:16:27,6931,26,,,,9395.51,0
23783080,21:17:12,21:17:12,6932,27,,,,9668.55,0
23783080,21:17:58,21:17:58,10545,28,,,,9997.96,0
23783080,21:19:05,21:19:05,8652,29,,,,10403.66,0
23783080,21:20:01,21:20:01,1955,30,,,,10732.77,0
23783080,21:20:53,21:20:53,1956,31,,,,11099.27,0
23783080,21:21:31,21:21:31,1957,32,,,,11345.81,0
23783080,21:22:29,21:22:29,1958,33,,,,11657.31,0
23783080,21:22:56,21:22:56,1959,34,,,,11779.64,0
23783080,21:23:22,21:23:22,1960,35,,,,11918.62,0
23783080,21:23:53,21:23:53,1961,36,,,,12123.55,0
23783080,21:25:00,21:25:00,1865,37,,,,12424.05,
23783080,21:25:34,21:25:34,1866,38,,,,12527.49,0
23783080,21:26:18,21:26:18,1867,39,,,,12704.15,0
23783080,21:27:05,21:27:05,1868,40,,,,12899.46,0
23783080,21:27:44,21:27:44,1869,41,,,,13072.93,0
23783080,21:28:16,21:28:16,1870,42,,,,13221.79,0
23783080,21:28:54,21:28:54,484,43,,,,13447.53,0
23783080,21:29:43,21:29:43,9499,44,,,,13851.93,0
23783080,21:32:00,21:32:00,69,45,,1,,14572.84,
23783090,20:56:00,20:56:00,10014,1,,,1,0,
23783090,20:57:57,20:57:57,200,2,,,,799.11,0
23783090,20:59:00,20:59:00,201,3,,,,1434.36,
23783090,20:59:35,20:59:35,347,4,,,,1631.3,0
23783090,21:01:02,21:01:02,923,5,,,,2254.4,0
23783090,21:01:51,21:01:51,924,6,,,,2556.75,0
23783090,21:03:00,21:03:00,10731,7,,,,3111.09,
23783090,21:03:33,21:03:33,925,8,,,,3455.36,0
23783090,21:04:02,21:04:02,926,9,,,,3715.98,0
23783090,21:04:20,21:04:20,927,10,,,,3900.25,0
23783090,21:04:54,21:04:54,928,11,,,,4210.52,0
23783090,21:05:23,21:05:23,929,12,,,,4460.11,0
23783090,21:06:25,21:06:25,930,13,,,,4849.48,0
23783090,21:06:50,21:06:50,931,14,,,,5037.55,0
23783090,21:07:29,21:07:29,932,15,,,,5401.91,0
23783090,21:08:00,21:08:00,9623,16,,,,5674.95,
23783090,21:08:27,21:08:27,9624,17,,,,5876.35,0
23783090,21:09:18,21:09:18,935,18,,,,6225.03,0
23783090,21:09:45,21:09:45,936,19,,,,6458.71,0
23783090,21:10:27,21:10:27,1885,20,,,,6761.54,0
23783090,21:10:58,21:10:58,1886,21,,,,6993.75,0
23783090,21:11:32,21:11:32,10552,22,,,,7225.54,0
23783090,21:12:10,21:12:10,10554,23,,,,7451,0
23783090,21:13:00,21:13:00,10556,24,,,,7763.39,0
23783090,21:16:00,21:16:00,6930,25,,,,9201.72,
23783090,21:16:27,21:16:27,6931,26,,,,9395.51,0
23783090,21:17:12,21:17:12,6932,27,,,,9668.55,0
23783090,21:17:58,21:17:58,10545,28,,,,9997.96,0
23783090,21:19:05,21:19:05,8652,29,,,,10403.66,0
23783090,21:20:01,21:20:01,1955,30,,,,10732.77,0
23783090,21:20:53,21:20:53,1956,31,,,,11099.27,0
23783090,21:21:31,21:21:31,1957,32,,,,11345.81,0
23783090,21:22:29,21:22:29,1958,33,,,,11657.31,0
23783090,21:22:56,21:22:56,1959,34,,,,11779.64,0
23783090,21:23:22,21:23:22,1960,35,,,,11918.62,0
23783090,21:23:53,21:23:53,1961,36,,,,12123.55,0
23783090,21:25:00,21:25:00,1865,37,,,,12424.05,
23783090,21:25:34,21:25:34,1866,38,,,,12527.49,0
23783090,21:26:18,21:26:18,1867,39,,,,12704.15,0
23783090,21:27:05,21:27:05,1868,40,,,,12899.46,0
23783090,21:27:44,21:27:44,1869,41,,,,13072.93,0
23783090,21:28:16,21:28:16,1870,42,,,,13221.79,0
23783090,21:28:54,21:28:54,484,43,,,,13447.53,0
23783090,21:29:43,21:29:43,9499,44,,,,13851.93,0
23783090,21:32:00,21:32:00,69,45,,1,,14572.84,
23870020,05:38:00,05:38:00,10014,1,,,1,0,
23870020,05:40:37,05:40:37,200,2,,,,799.11,0
23870020,05:42:00,05:42:00,201,3,,,,1434.36,
23870020,05:42:26,05:42:26,347,4,,,,1631.3,0
23870020,05:43:32,05:43:32,923,5,,,,2254.4,0
23870020,05:44:08,05:44:08,924,6,,,,2556.75,0
23870020,05:45:00,05:45:00,10731,7,,,,3111.09,
23870020,05:46:00,05:46:00,925,8,,,,3455.36,0
23870020,05:46:53,05:46:53,926,9,,,,3715.98,0
23870020,05:47:25,05:47:25,927,10,,,,3900.25,0
23870020,05:48:25,05:48:25,928,11,,,,4210.52,0
23870020,05:49:18,05:49:18,929,12,,,,4460.11,0
23870020,05:51:09,05:51:09,930,13,,,,4849.48,0
23870020,05:51:54,05:51:54,931,14,,,,5037.55,0
23870020,05:53:04,05:53:04,932,15,,,,5401.91,0
23870020,05:54:00,05:54:00,9623,16,,,,5674.95,
23870020,05:54:23,05:54:23,9624,17,,,,5876.35,0
23870020,05:55:08,05:55:08,935,18,,,,6225.03,0
23870020,05:55:32,05:55:32,936,19,,,,6458.71,0
23870020,05:56:08,05:56:08,1885,20,,,,6761.54,0
23870020,05:56:35,05:56:35,1886,21,,,,6993.75,0
23870020,05:57:06,05:57:06,10552,22,,,,7225.54,0
23870020,05:57:39,05:57:39,10554,23,,,,7451,0
23870020,05:58:22,05:58:22,10556,24,,,,7763.39,0
23870020,06:01:00,06:01:00,6930,25,,,,9201.72,
23870020,06:01:18,06:01:18,6931,26,,,,9395.51,0
23870020,06:01:48,06:01:48,6932,27,,,,9668.55,0
23870020,06:02:19,06:02:19,10545,28,,,,9997.96,0
23870020,06:03:03,06:03:03,8652,29,,,,10403.66,0
23870020,06:03:41,06:03:41,1955,30,,,,10732.77,0
23870020,06:04:15,06:04:15,1956,31,,,,11099.27,0
23870020,06:04:41,06:04:41,1957,32,,,,11345.81,0
23870020,06:05:19,06:05:19,1958,33,,,,11657.31,0
23870020,06:05:37,06:05:37,1959,34,,,,11779.64,0
23870020,06:05:54,06:05:54,1960,35,,,,11918.62,0
23870020,06:06:15,06:06:15,1961,36,,,,12123.55,0
23870020,06:07:00,06:07:00,1865,37,,,,12424.05,
23870020,06:07:29,06:07:29,1866,38,,,,12527.49,0
23870020,06:08:07,06:08:07,1867,39,,,,12704.15,0
23870020,06:08:47,06:08:47,1868,40,,,,12899.46,0
23870020,06:09:20,06:09:20,1869,41,,,,13072.93,0
23870020,06:09:48,06:09:48,1870,42,,,,13221.79,0
23870020,06:10:21,06:10:21,484,43,,,,13447.53,0
23870020,06:11:03,06:11:03,9499,44,,,,13851.93,0
23870020,06:13:00,06:13:00,69,45,,1,,14572.84,
23870030,05:38:00,05:38:00,10014,1,,,1,0,
23870030,05:40:37,05:40:37,200,2,,,,799.11,0
23870030,05:42:00,05:42:00,201,3,,,,1434.36,
23870030,05:42:26,05:42:26,347,4,,,,1631.3,0
23870030,05:43:32,05:43:32,923,5,,,,2254.4,0
23870030,05:44:08,05:44:08,924,6,,,,2556.75,0
23870030,05:45:00,05:45:00,10731,7,,,,3111.09,
23870030,05:46:00,05:46:00,925,8,,,,3455.36,0
23870030,05:46:53,05:46:53,926,9,,,,3715.98,0
23870030,05:47:25,05:47:25,927,10,,,,3900.25,0
23870030,05:48:25,05:48:25,928,11,,,,4210.52,0
23870030,05:49:18,05:49:18,929,12,,,,4460.11,0
23870030,05:51:09,05:51:09,930,13,,,,4849.48,0
23870030,05:51:54,05:51:54,931,14,,,,5037.55,0
23870030,05:53:04,05:53:04,932,15,,,,5401.91,0
23870030,05:54:00,05:54:00,9623,16,,,,5674.95,
23870030,05:54:23,05:54:23,9624,17,,,,5876.35,0
23870030,05:55:08,05:55:08,935,18,,,,6225.03,0
23870030,05:55:32,05:55:32,936,19,,,,6458.71,0
23870030,05:56:08,05:56:08,1885,20,,,,6761.54,0
23870030,05:56:35,05:56:35,1886,21,,,,6993.75,0
23870030,05:57:06,05:57:06,10552,22,,,,7225.54,0
23870030,05:57:39,05:57:39,10554,23,,,,7451,0
23870030,05:58:22,05:58:22,10556,24,,,,7763.39,0
23870030,06:01:00,06:01:00,6930,25,,,,9201.72,
23870030,06:01:18,06:01:18,6931,26,,,,9395.51,0
23870030,06:01:48,06:01:48,6932,27,,,,9668.55,0
23870030,06:02:19,06:02:19,10545,28,,,,9997.96,0
23870030,06:03:03,06:03:03,8652,29,,,,10403.66,0
23870030,06:03:41,06:03:41,1955,30,,,,10732.77,0
23870030,06:04:15,06:04:15,1956,31,,,,11099.27,0
23870030,06:04:41,06:04:41,1957,32,,,,11345.81,0
23870030,06:05:19,06:05:19,1958,33,,,,11657.31,0
23870030,06:05:37,06:05:37,1959,34,,,,11779.64,0
23870030,06:05:54,06:05:54,1960,35,,,,11918.62,0
23870030,06:06:15,06:06:15,1961,36,,,,12123.55,0
23870030,06:07:00,06:07:00,1865,37,,,,12424.05,
23870030,06:07:29,06:07:29,1866,38,,,,12527.49,0
23870030,06:08:07,06:08:07,1867,39,,,,12704.15,0
23870030,06:08:47,06:08:47,1868,40,,,,12899.46,0
23870030,06:09:20,06:09:20,1869,41,,,,13072.93,0
23870030,06:09:48,06:09:48,1870,42,,,,13221.79,0
23870030,06:10:21,06:10:21,484,43,,,,13447.53,0
23870030,06:11:03,06:11:03,9499,44,,,,13851.93,0
23870030,06:13:00,06:13:00,69,45,,1,,14572.84,
23870040,05:38:00,05:38:00,10014,1,,,1,0,
23870040,05:40:37,05:40:37,200,2,,,,799.11,0
23870040,05:42:00,05:42:00,201,3,,,,1434.36,
23870040,05:42:26,05:42:26,347,4,,,,1631.3,0
23870040,05:43:32,05:43:32,923,5,,,,2254.4,0
23870040,05:44:08,05:44:08,924,6,,,,2556.75,0
23870040,05:45:00,05:45:00,10731,7,,,,3111.09,
23870040,05:46:00,05:46:00,925,8,,,,3455.36,0
23870040,05:46:53,05:46:53,926,9,,,,3715.98,0
23870040,05:47:25,05:47:25,927,10,,,,3900.25,0
23870040,05:48:25,05:48:25,928,11,,,,4210.52,0
23870040,05:49:18,05:49:18,929,12,,,,4460.11,0
23870040,05:51:09,05:51:09,930,13,,,,4849.48,0
23870040,05:51:54,05:51:54,931,14,,,,5037.55,0
23870040,05:53:04,05:53:04,932,15,,,,5401.91,0
23870040,05:54:00,05:54:00,9623,16,,,,5674.95,
23870040,05:54:23,05:54:23,9624,17,,,,5876.35,0
23870040,05:55:08,05:55:08,935,18,,,,6225.03,0
23870040,05:55:32,05:55:32,936,19,,,,6458.71,0
23870040,05:56:08,05:56:08,1885,20,,,,6761.54,0
23870040,05:56:35,05:56:35,1886,21,,,,6993.75,0
23870040,05:57:06,05:57:06,10552,22,,,,7225.54,0
23870040,05:57:39,05:57:39,10554,23,,,,7451,0
23870040,05:58:22,05:58:22,10556,24,,,,7763.39,0
23870040,06:01:00,06:01:00,6930,25,,,,9201.72,
23870040,06:01:18,06:01:18,6931,26,,,,9395.51,0
23870040,06:01:48,06:01:48,6932,27,,,,9668.55,0
23870040,06:02:19,06:02:19,10545,28,,,,9997.96,0
23870040,06:03:03,06:03:03,8652,29,,,,10403.66,0
23870040,06:03:41,06:03:41,1955,30,,,,10732.77,0
23870040,06:04:15,06:04:15,1956,31,,,,11099.27,0
23870040,06:04:41,06:04:41,1957,32,,,,11345.81,0
23870040,06:05:19,06:05:19,1958,33,,,,11657.31,0
23870040,06:05:37,06:05:37,1959,34,,,,11779.64,0
23870040,06:05:54,06:05:54,1960,35,,,,11918.62,0
23870040,06:06:15,06:06:15,1961,36,,,,12123.55,0
23870040,06:07:00,06:07:00,1865,37,,,,12424.05,
23870040,06:07:29,06:07:29,1866,38,,,,12527.49,0
23870040,06:08:07,06:08:07,1867,39,,,,12704.15,0
23870040,06:08:47,06:08:47,1868,40,,,,12899.46,0
23870040,06:09:20,06:09:20,1869,41,,,,13072.93,0
23870040,06:09:48,06:09:48,1870,42,,,,13221.79,0
23870040,06:10:21,06:10:21,484,43,,,,13447.53,0
23870040,06:11:03,06:11:03,9499,44,,,,13851.93,0
23870040,06:13:00,06:13:00,69,45,,1,,14572.84,
23870050,05:38:00,05:38:00,10014,1,,,1,0,
23870050,05:40:37,05:40:37,200,2,,,,799.11,0
23870050,05:42:00,05:42:00,201,3,,,,1434.36,
23870050,05:42:26,05:42:26,347,4,,,,1631.3,0
23870050,05:43:32,05:43:32,923,5,,,,2254.4,0
23870050,05:44:08,05:44:08,924,6,,,,2556.75,0
23870050,05:45:00,05:45:00,10731,7,,,,3111.09,
23870050,05:46:00,05:46:00,925,8,,,,3455.36,0
23870050,05:46:53,05:46:53,926,9,,,,3715.98,0
23870050,05:47:25,05:47:25,927,10,,,,3900.25,0
23870050,05:48:25,05:48:25,928,11,,,,4210.52,0
23870050,05:49:18,05:49:18,929,12,,,,4460.11,0
23870050,05:51:09,05:51:09,930,13,,,,4849.48,0
23870050,05:51:54,05:51:54,931,14,,,,5037.55,0
23870050,05:53:04,05:53:04,932,15,,,,5401.91,0
23870050,05:54:00,05:54:00,9623,16,,,,5674.95,
23870050,05:54:23,05:54:23,9624,17,,,,5876.35,0
23870050,05:55:08,05:55:08,935,18,,,,6225.03,0
23870050,05:55:32,05:55:32,936,19,,,,6458.71,0
23870050,05:56:08,05:56:08,1885,20,,,,6761.54,0
23870050,05:56:35,05:56:35,1886,21,,,,6993.75,0
23870050,05:57:06,05:57:06,10552,22,,,,7225.54,0
23870050,05:57:39,05:57:39,10554,23,,,,7451,0
23870050,05:58:22,05:58:22,10556,24,,,,7763.39,0
23870050,06:01:00,06:01:00,6930,25,,,,9201.72,
23870050,06:01:18,06:01:18,6931,26,,,,9395.51,0
23870050,06:01:48,06:01:48,6932,27,,,,9668.55,0
23870050,06:02:19,06:02:19,10545,28,,,,9997.96,0
23870050,06:03:03,06:03:03,8652,29,,,,10403.66,0
23870050,06:03:41,06:03:41,1955,30,,,,10732.77,0
23870050,06:04:15,06:04:15,1956,31,,,,11099.27,0
23870050,06:04:41,06:04:41,1957,32,,,,11345.81,0
23870050,06:05:19,06:05:19,1958,33,,,,11657.31,0
23870050,06:05:37,06:05:37,1959,34,,,,11779.64,0
23870050,06:05:54,06:05:54,1960,35,,,,11918.62,0
23870050,06:06:15,06:06:15,1961,36,,,,12123.55,0
23870050,06:07:00,06:07:00,1865,37,,,,12424.05,
23870050,06:07:29,06:07:29,1866,38,,,,12527.49,0
23870050,06:08:07,06:08:07,1867,39,,,,12704.15,0
23870050,06:08:47,06:08:47,1868,40,,,,12899.46,0
23870050,06:09:20,06:09:20,1869,41,,,,13072.93,0
23870050,06:09:48,06:09:48,1870,42,,,,13221.79,0
23870050,06:10:21,06:10:21,484,43,,,,13447.53,0
23870050,06:11:03,06:11:03,9499,44,,,,13851.93,0
23870050,06:13:00,06:13:00,69,45,,1,,14572.84,
23870060,05:38:00,05:38:00,10014,1,,,1,0,
23870060,05:40:37,05:40:37,200,2,,,,799.11,0
23870060,05:42:00,05:42:00,201,3,,,,1434.36,
23870060,05:42:26,05:42:26,347,4,,,,1631.3,0
23870060,05:43:32,05:43:32,923,5,,,,2254.4,0
23870060,05:44:08,05:44:08,924,6,,,,2556.75,0
23870060,05:45:00,05:45:00,10731,7,,,,3111.09,
23870060,05:46:00,05:46:00,925,8,,,,3455.36,0
23870060,05:46:53,05:46:53,926,9,,,,3715.98,0
23870060,05:47:25,05:47:25,927,10,,,,3900.25,0
23870060,05:48:25,05:48:25,928,11,,,,4210.52,0
23870060,05:49:18,05:49:18,929,12,,,,4460.11,0
23870060,05:51:09,05:51:09,930,13,,,,4849.48,0
23870060,05:51:54,05:51:54,931,14,,,,5037.55,0
23870060,05:53:04,05:53:04,932,15,,,,5401.91,0
23870060,05:54:00,05:54:00,9623,16,,,,5674.95,
23870060,05:54:23,05:54:23,9624,17,,,,5876.35,0
23870060,05:55:08,05:55:08,935,18,,,,6225.03,0
23870060,05:55:32,05:55:32,936,19,,,,6458.71,0
23870060,05:56:08,05:56:08,1885,20,,,,6761.54,0
23870060,05:56:35,05:56:35,1886,21,,,,6993.75,0
23870060,05:57:06,05:57:06,10552,22,,,,7225.54,0
23870060,05:57:39,05:57:39,10554,23,,,,7451,0
23870060,05:58:22,05:58:22,10556,24,,,,7763.39,0
23870060,06:01:00,06:01:00,6930,25,,,,9201.72,
23870060,06:01:18,06:01:18,6931,26,,,,9395.51,0
23870060,06:01:48,06:01:48,6932,27,,,,9668.55,0
23870060,06:02:19,06:02:19,10545,28,,,,9997.96,0
23870060,06:03:03,06:03:03,8652,29,,,,10403.66,0
23870060,06:03:41,06:03:41,1955,30,,,,10732.77,0
23870060,06:04:15,06:04:15,1956,31,,,,11099.27,0
23870060,06:04:41,06:04:41,1957,32,,,,11345.81,0
23870060,06:05:19,06:05:19,1958,33,,,,11657.31,0
23870060,06:05:37,06:05:37,1959,34,,,,11779.64,0
23870060,06:05:54,06:05:54,1960,35,,,,11918.62,0
23870060,06:06:15,06:06:15,1961,36,,,,12123.55,0
23870060,06:07:00,06:07:00,1865,37,,,,12424.05,
23870060,06:07:29,06:07:29,1866,38,,,,12527.49,0
23870060,06:08:07,06:08:07,1867,39,,,,12704.15,0
23870060,06:08:47,06:08:47,1868,40,,,,12899.46,0
23870060,06:09:20,06:09:20,1869,41,,,,13072.93,0
23870060,06:09:48,06:09:48,1870,42,,,,13221.79,0
23870060,06:10:21,06:10:21,484,43,,,,13447.53,0
23870060,06:11:03,06:11:03,9499,44,,,,13851.93,0
23870060,06:13:00,06:13:00,69,45,,1,,14572.84,
23912020,16:08:00,16:08:00,10014,1,,,1,0,
23912020,16:10:37,16:10:37,200,2,,,,799.11,0
23912020,16:12:00,16:12:00,201,3,,,,1434.36,
23912020,16:12:44,16:12:44,347,4,,,,1631.3,0
23912020,16:14:33,16:14:33,923,5,,,,2254.4,0
23912020,16:15:33,16:15:33,924,6,,,,2556.75,0
23912020,16:17:00,16:17:00,10731,7,,,,3111.09,
23912020,16:18:13,16:18:13,925,8,,,,3455.36,0
23912020,16:19:18,16:19:18,926,9,,,,3715.98,0
23912020,16:19:58,16:19:58,927,10,,,,3900.25,0
23912020,16:21:11,16:21:11,928,11,,,,4210.52,0
23912020,16:22:16,16:22:16,929,12,,,,4460.11,0
23912020,16:24:31,16:24:31,930,13,,,,4849.48,0
23912020,16:25:26,16:25:26,931,14,,,,5037.55,0
23912020,16:26:52,16:26:52,932,15,,,,5401.91,0
23912020,16:28:00,16:28:00,9623,16,,,,5674.95,
23912020,16:28:23,16:28:23,9624,17,,,,5876.35,0
23912020,16:29:08,16:29:08,935,18,,,,6225.03,0
23912020,16:29:32,16:29:32,936,19,,,,6458.71,0
23912020,16:30:08,16:30:08,1885,20,,,,6761.54,0
23912020,16:30:35,16:30:35,1886,21,,,,6993.75,0
23912020,16:31:06,16:31:06,10552,22,,,,7225.54,0
23912020,16:31:39,16:31:39,10554,23,,,,7451,0
23912020,16:32:22,16:32:22,10556,24,,,,7763.39,0
23912020,16:35:00,16:35:00,6930,25,,,,9201.72,
23912020,16:35:18,16:35:18,6931,26,,,,9395.51,0
23912020,16:35:48,16:35:48,6932,27,,,,9668.55,0
23912020,16:36:19,16:36:19,10545,28,,,,9997.96,0
23912020,16:37:03,16:37:03,8652,29,,,,10403.66,0
23912020,16:37:41,16:37:41,1955,30,,,,10732.77,0
23912020,16:38:15,16:38:15,1956,31,,,,11099.27,0
23912020,16:38:41,16:38:41,1957,32,,,,11345.81,0
23912020,16:39:19,16:39:19,1958,33,,,,11657.31,0
23912020,16:39:37,16:39:37,1959,34,,,,11779.64,0
23912020,16:39:54,16:39:54,1960,35,,,,11918.62,0
23912020,16:40:15,16:40:15,1961,36,,,,12123.55,0
23912020,16:41:00,16:41:00,1865,37,,,,12424.05,
23912020,16:41:38,16:41:38,1866,38,,,,12527.49,0
23912020,16:42:30,16:42:30,1867,39,,,,12704.15,0
23912020,16:43:23,16:43:23,1868,40,,,,12899.46,0
23912020,16:44:07,16:44:07,1869,41,,,,13072.93,0
23912020,16:44:44,16:44:44,1870,42,,,,13221.79,0
23912020,16:45:28,16:45:28,484,43,,,,13447.53,0
23912020,16:46:24,16:46:24,9499,44,,,,13851.93,0
23912020,16:49:00,16:49:00,69,45,,1,,14572.84,
23912030,16:08:00,16:08:00,10014,1,,,1,0,
23912030,16:10:37,16:10:37,200,2,,,,799.11,0
23912030,16:12:00,16:12:00,201,3,,,,1434.36,
23912030,16:12:44,16:12:44,347,4,,,,1631.3,0
23912030,16:14:33,16:14:33,923,5,,,,2254.4,0
23912030,16:15:33,16:15:33,924,6,,,,2556.75,0
23912030,16:17:00,16:17:00,10731,7,,,,3111.09,
23912030,16:18:13,16:18:13,925,8,,,,3455.36,0
23912030,16:19:18,16:19:18,926,9,,,,3715.98,0
23912030,16:19:58,16:19:58,927,10,,,,3900.25,0
23912030,16:21:11,16:21:11,928,11,,,,4210.52,0
23912030,16:22:16,16:22:16,929,12,,,,4460.11,0
23912030,16:24:31,16:24:31,930,13,,,,4849.48,0
23912030,16:25:26,16:25:26,931,14,,,,5037.55,0
23912030,16:26:52,16:26:52,932,15,,,,5401.91,0
23912030,16:28:00,16:28:00,9623,16,,,,5674.95,
23912030,16:28:23,16:28:23,9624,17,,,,5876.35,0
23912030,16:29:08,16:29:08,935,18,,,,6225.03,0
23912030,16:29:32,16:29:32,936,19,,,,6458.71,0
23912030,16:30:08,16:30:08,1885,20,,,,6761.54,0
23912030,16:30:35,16:30:35,1886,21,,,,6993.75,0
23912030,16:31:06,16:31:06,10552,22,,,,7225.54,0
23912030,16:31:39,16:31:39,10554,23,,,,7451,0
23912030,16:32:22,16:32:22,10556,24,,,,7763.39,0
23912030,16:35:00,16:35:00,6930,25,,,,9201.72,
23912030,16:35:18,16:35:18,6931,26,,,,9395.51,0
23912030,16:35:48,16:35:48,6932,27,,,,9668.55,0
23912030,16:36:19,16:36:19,10545,28,,,,9997.96,0
23912030,16:37:03,16:37:03,8652,29,,,,10403.66,0
23912030,16:37:41,16:37:41,1955,30,,,,10732.77,0
23912030,16:38:15,16:38:15,1956,31,,,,11099.27,0
23912030,16:38:41,16:38:41,1957,32,,,,11345.81,0
23912030,16:39:19,16:39:19,1958,33,,,,11657.31,0
23912030,16:39:37,16:39:37,1959,34,,,,11779.64,0
23912030,16:39:54,16:39:54,1960,35,,,,11918.62,0
23912030,16:40:15,16:40:15,1961,36,,,,12123.55,0
23912030,16:41:00,16:41:00,1865,37,,,,12424.05,
23912030,16:41:38,16:41:38,1866,38,,,,12527.49,0
23912030,16:42:30,16:42:30,1867,39,,,,12704.15,0
23912030,16:43:23,16:43:23,1868,40,,,,12899.46,0
23912030,16:44:07,16:44:07,1869,41,,,,13072.93,0
23912030,16:44:44,16:44:44,1870,42,,,,13221.79,0
23912030,16:45:28,16:45:28,484,43,,,,13447.53,0
23912030,16:46:24,16:46:24,9499,44,,,,13851.93,0
23912030,16:49:00,16:49:00,69,45,,1,,14572.84,
23912040,16:08:00,16:08:00,10014,1,,,1,0,
23912040,16:10:37,16:10:37,200,2,,,,799.11,0
23912040,16:12:00,16:12:00,201,3,,,,1434.36,
23912040,16:12:44,16:12:44,347,4,,,,1631.3,0
23912040,16:14:33,16:14:33,923,5,,,,2254.4,0
23912040,16:15:33,16:15:33,924,6,,,,2556.75,0
23912040,16:17:00,16:17:00,10731,7,,,,3111.09,
23912040,16:18:13,16:18:13,925,8,,,,3455.36,0
23912040,16:19:18,16:19:18,926,9,,,,3715.98,0
23912040,16:19:58,16:19:58,927,10,,,,3900.25,0
23912040,16:21:11,16:21:11,928,11,,,,4210.52,0
23912040,16:22:16,16:22:16,929,12,,,,4460.11,0
23912040,16:24:31,16:24:31,930,13,,,,4849.48,0
23912040,16:25:26,16:25:26,931,14,,,,5037.55,0
23912040,16:26:52,16:26:52,932,15,,,,5401.91,0
23912040,16:28:00,16:28:00,9623,16,,,,5674.95,
23912040,16:28:23,16:28:23,9624,17,,,,5876.35,0
23912040,16:29:08,16:29:08,935,18,,,,6225.03,0
23912040,16:29:32,16:29:32,936,19,,,,6458.71,0
23912040,16:30:08,16:30:08,1885,20,,,,6761.54,0
23912040,16:30:35,16:30:35,1886,21,,,,6993.75,0
23912040,16:31:06,16:31:06,10552,22,,,,7225.54,0
23912040,16:31:39,16:31:39,10554,23,,,,7451,0
23912040,16:32:22,16:32:22,10556,24,,,,7763.39,0
23912040,16:35:00,16:35:00,6930,25,,,,9201.72,
23912040,16:35:18,16:35:18,6931,26,,,,9395.51,0
23912040,16:35:48,16:35:48,6932,27,,,,9668.55,0
23912040,16:36:19,16:36:19,10545,28,,,,9997.96,0
23912040,16:37:03,16:37:03,8652,29,,,,10403.66,0
23912040,16:37:41,16:37:41,1955,30,,,,10732.77,0
23912040,16:38:15,16:38:15,1956,31,,,,11099.27,0
23912040,16:38:41,16:38:41,1957,32,,,,11345.81,0
23912040,16:39:19,16:39:19,1958,33,,,,11657.31,0
23912040,16:39:37,16:39:37,1959,34,,,,11779.64,0
23912040,16:39:54,16:39:54,1960,35,,,,11918.62,0
23912040,16:40:15,16:40:15,1961,36,,,,12123.55,0
23912040,16:41:00,16:41:00,1865,37,,,,12424.05,
23912040,16:41:38,16:41:38,1866,38,,,,12527.49,0
23912040,16:42:30,16:42:30,1867,39,,,,12704.15,0
23912040,16:43:23,16:43:23,1868,40,,,,12899.46,0
23912040,16:44:07,16:44:07,1869,41,,,,13072.93,0
23912040,16:44:44,16:44:44,1870,42,,,,13221.79,0
23912040,16:45:28,16:45:28,484,43,,,,13447.53,0
23912040,16:46:24,16:46:24,9499,44,,,,13851.93,0
23912040,16:49:00,16:49:00,69,45,,1,,14572.84,
23912050,16:08:00,16:08:00,10014,1,,,1,0,
23912050,16:10:37,16:10:37,200,2,,,,799.11,0
23912050,16:12:00,16:12:00,201,3,,,,1434.36,
23912050,16:12:44,16:12:44,347,4,,,,1631.3,0
23912050,16:14:33,16:14:33,923,5,,,,2254.4,0
23912050,16:15:33,16:15:33,924,6,,,,2556.75,0
23912050,16:17:00,16:17:00,10731,7,,,,3111.09,
23912050,16:18:13,16:18:13,925,8,,,,3455.36,0
23912050,16:19:18,16:19:18,926,9,,,,3715.98,0
23912050,16:19:58,16:19:58,927,10,,,,3900.25,0
23912050,16:21:11,16:21:11,928,11,,,,4210.52,0
23912050,16:22:16,16:22:16,929,12,,,,4460.11,0
23912050,16:24:31,16:24:31,930,13,,,,4849.48,0
23912050,16:25:26,16:25:26,931,14,,,,5037.55,0
23912050,16:26:52,16:26:52,932,15,,,,5401.91,0
23912050,16:28:00,16:28:00,9623,16,,,,5674.95,
23912050,16:28:23,16:28:23,9624,17,,,,5876.35,0
23912050,16:29:08,16:29:08,935,18,,,,6225.03,0
23912050,16:29:32,16:29:32,936,19,,,,6458.71,0
23912050,16:30:08,16:30:08,1885,20,,,,6761.54,0
23912050,16:30:35,16:30:35,1886,21,,,,6993.75,0
23912050,16:31:06,16:31:06,10552,22,,,,7225.54,0
23912050,16:31:39,16:31:39,10554,23,,,,7451,0
23912050,16:32:22,16:32:22,10556,24,,,,7763.39,0
23912050,16:35:00,16:35:00,6930,25,,,,9201.72,
23912050,16:35:18,16:35:18,6931,26,,,,9395.51,0
23912050,16:35:48,16:35:48,6932,27,,,,9668.55,0
23912050,16:36:19,16:36:19,10545,28,,,,9997.96,0
23912050,16:37:03,16:37:03,8652,29,,,,10403.66,0
23912050,16:37:41,16:37:41,1955,30,,,,10732.77,0
23912050,16:38:15,16:38:15,1956,31,,,,11099.27,0
23912050,16:38:41,16:38:41,1957,32,,,,11345.81,0
23912050,16:39:19,16:39:19,1958,33,,,,11657.31,0
23912050,16:39:37,16:39:37,1959,34,,,,11779.64,0
23912050,16:39:54,16:39:54,1960,35,,,,11918.62,0
23912050,16:40:15,16:40:15,1961,36,,,,12123.55,0
23912050,16:41:00,16:41:00,1865,37,,,,12424.05,
23912050,16:41:38,16:41:38,1866,38,,,,12527.49,0
23912050,16:42:30,16:42:30,1867,39,,,,12704.15,0
23912050,16:43:23,16:43:23,1868,40,,,,12899.46,0
23912050,16:44:07,16:44:07,1869,41,,,,13072.93,0
23912050,16:44:44,16:44:44,1870,42,,,,13221.79,0
23912050,16:45:28,16:45:28,484,43,,,,13447.53,0
23912050,16:46:24,16:46:24,9499,44,,,,13851.93,0
23912050,16:49:00,16:49:00,69,45,,1,,14572.84,
23912060,16:08:00,16:08:00,10014,1,,,1,0,
23912060,16:10:37,16:10:37,200,2,,,,799.11,0
23912060,16:12:00,16:12:00,201,3,,,,1434.36,
23912060,16:12:44,16:12:44,347,4,,,,1631.3,0
23912060,16:14:33,16:14:33,923,5,,,,2254.4,0
23912060,16:15:33,16:15:33,924,6,,,,2556.75,0
23912060,16:17:00,16:17:00,10731,7,,,,3111.09,
23912060,16:18:13,16:18:13,925,8,,,,3455.36,0
23912060,16:19:18,16:19:18,926,9,,,,3715.98,0
23912060,16:19:58,16:19:58,927,10,,,,3900.25,0
23912060,16:21:11,16:21:11,928,11,,,,4210.52,0
23912060,16:22:16,16:22:16,929,12,,,,4460.11,0
23912060,16:24:31,16:24:31,930,13,,,,4849.48,0
23912060,16:25:26,16:25:26,931,14,,,,5037.55,0
23912060,16:26:52,16:26:52,932,15,,,,5401.91,0
23912060,16:28:00,16:28:00,9623,16,,,,5674.95,
23912060,16:28:23,16:28:23,9624,17,,,,5876.35,0
23912060,16:29:08,16:29:08,935,18,,,,6225.03,0
23912060,16:29:32,16:29:32,936,19,,,,6458.71,0
23912060,16:30:08,16:30:08,1885,20,,,,6761.54,0
23912060,16:30:35,16:30:35,1886,21,,,,6993.75,0
23912060,16:31:06,16:31:06,10552,22,,,,7225.54,0
23912060,16:31:39,16:31:39,10554,23,,,,7451,0
23912060,16:32:22,16:32:22,10556,24,,,,7763.39,0
23912060,16:35:00,16:35:00,6930,25,,,,9201.72,
23912060,16:35:18,16:35:18,6931,26,,,,9395.51,0
23912060,16:35:48,16:35:48,6932,27,,,,9668.55,0
23912060,16:36:19,16:36:19,10545,28,,,,9997.96,0
23912060,16:37:03,16:37:03,8652,29,,,,10403.66,0
23912060,16:37:41,16:37:41,1955,30,,,,10732.77,0
23912060,16:38:15,16:38:15,1956,31,,,,11099.27,0
23912060,16:38:41,16:38:41,1957,32,,,,11345.81,0
23912060,16:39:19,16:39:19,1958,33,,,,11657.31,0
23912060,16:39:37,16:39:37,1959,34,,,,11779.64,0
23912060,16:39:54,16:39:54,1960,35,,,,11918.62,0
23912060,16:40:15,16:40:15,1961,36,,,,12123.55,0
23912060,16:41:00,16:41:00,1865,37,,,,12424.05,
23912060,16:41:38,16:41:38,1866,38,,,,12527.49,0
23912060,16:42:30,16:42:30,1867,39,,,,12704.15,0
23912060,16:43:23,16:43:23,1868,40,,,,12899.46,0
23912060,16:44:07,16:44:07,1869,41,,,,13072.93,0
23912060,16:44:44,16:44:44,1870,42,,,,13221.79,0
23912060,16:45:28,16:45:28,484,43,,,,13447.53,0
23912060,16:46:24,16:46:24,9499,44,,,,13851.93,0
23912060,16:49:00,16:49:00,69,45,,1,,14572.84,
24071100,16:08:00,16:08:00,10014,1,,,1,0,
24071100,16:10:37,16:10:37,200,2,,,,799.11,0
24071100,16:12:00,16:12:00,201,3,,,,1434.36,
24071100,16:12:44,16:12:44,347,4,,,,1631.3,0
24071100,16:14:33,16:14:33,923,5,,,,2254.4,0
24071100,16:15:33,16:15:33,924,6,,,,2556.75,0
24071100,16:17:00,16:17:00,10731,7,,,,3111.09,
24071100,16:18:13,16:18:13,925,8,,,,3455.36,0
24071100,16:19:18,16:19:18,926,9,,,,3715.98,0
24071100,16:19:58,16:19:58,927,10,,,,3900.25,0
24071100,16:21:11,16:21:11,928,11,,,,4210.52,0
24071100,16:22:16,16:22:16,929,12,,,,4460.11,0
24071100,16:24:31,16:24:31,930,13,,,,4849.48,0
24071100,16:25:26,16:25:26,931,14,,,,5037.55,0
24071100,16:26:52,16:26:52,932,15,,,,5401.91,0
24071100,16:28:00,16:28:00,9623,16,,,,5674.95,
24071100,16:28:23,16:28:23,9624,17,,,,5876.35,0
24071100,16:29:08,16:29:08,935,18,,,,6225.03,0
24071100,16:29:32,16:29:32,936,19,,,,6458.71,0
24071100,16:30:08,16:30:08,1885,20,,,,6761.54,0
24071100,16:30:35,16:30:35,1886,21,,,,6993.75,0
24071100,16:31:06,16:31:06,10552,22,,,,7225.54,0
24071100,16:31:39,16:31:39,10554,23,,,,7451,0
24071100,16:32:22,16:32:22,10556,24,,,,7763.39,0
24071100,16:35:00,16:35:00,6930,25,,,,9201.72,
24071100,16:35:18,16:35:18,6931,26,,,,9395.51,0
24071100,16:35:48,16:35:48,6932,27,,,,9668.55,0
24071100,16:36:19,16:36:19,10545,28,,,,9997.96,0
24071100,16:37:03,16:37:03,8652,29,,,,10403.66,0
24071100,16:37:41,16:37:41,1955,30,,,,10732.77,0
24071100,16:38:15,16:38:15,1956,31,,,,11099.27,0
24071100,16:38:41,16:38:41,1957,32,,,,11345.81,0
24071100,16:39:19,16:39:19,1958,33,,,,11657.31,0
24071100,16:39:37,16:39:37,1959,34,,,,11779.64,0
24071100,16:39:54,16:39:54,1960,35,,,,11918.62,0
24071100,16:40:15,16:40:15,1961,36,,,,12123.55,0
24071100,16:41:00,16:41:00,1865,37,,,,12424.05,
24071100,16:41:38,16:41:38,1866,38,,,,12527.49,0
24071100,16:42:30,16:42:30,1867,39,,,,12704.15,0
24071100,16:43:23,16:43:23,1868,40,,,,12899.46,0
24071100,16:44:07,16:44:07,1869,41,,,,13072.93,0
24071100,16:44:44,16:44:44,1870,42,,,,13221.79,0
24071100,16:45:28,16:45:28,484,43,,,,13447.53,0
24071100,16:46:24,16:46:24,9499,44,,,,13851.93,0
24071100,16:49:00,16:49:00,69,45,,1,,14572.84,
24275020,10:08:00,10:08:00,10014,1,,,1,0,
24275020,10:09:57,10:09:57,200,2,,,,799.11,0
24275020,10:11:00,10:11:00,201,3,,,,1434.36,
24275020,10:11:35,10:11:35,347,4,,,,1631.3,0
24275020,10:13:02,10:13:02,923,5,,,,2254.4,0
24275020,10:13:51,10:13:51,924,6,,,,2556.75,0
24275020,10:15:00,10:15:00,10731,7,,,,3111.09,
24275020,10:16:13,10:16:13,925,8,,,,3455.36,0
24275020,10:17:18,10:17:18,926,9,,,,3715.98,0
24275020,10:17:58,10:17:58,927,10,,,,3900.25,0
24275020,10:19:11,10:19:11,928,11,,,,4210.52,0
24275020,10:20:16,10:20:16,929,12,,,,4460.11,0
24275020,10:22:31,10:22:31,930,13,,,,4849.48,0
24275020,10:23:26,10:23:26,931,14,,,,5037.55,0
24275020,10:24:52,10:24:52,932,15,,,,5401.91,0
24275020,10:26:00,10:26:00,9623,16,,,,5674.95,
24275020,10:26:20,10:26:20,9624,17,,,,5876.35,0
24275020,10:26:58,10:26:58,935,18,,,,6225.03,0
24275020,10:27:19,10:27:19,936,19,,,,6458.71,0
24275020,10:27:50,10:27:50,1885,20,,,,6761.54,0
24275020,10:28:13,10:28:13,1886,21,,,,6993.75,0
24275020,10:28:39,10:28:39,10552,22,,,,7225.54,0
24275020,10:29:08,10:29:08,10554,23,,,,7451,0
24275020,10:29:45,10:29:45,10556,24,,,,7763.39,0
24275020,10:32:00,10:32:00,6930,25,,,,9201.72,
24275020,10:32:15,10:32:15,6931,26,,,,9395.51,0
24275020,10:32:40,10:32:40,6932,27,,,,9668.55,0
24275020,10:33:06,10:33:06,10545,28,,,,9997.96,0
24275020,10:33:43,10:33:43,8652,29,,,,10403.66,0
24275020,10:34:14,10:34:14,1955,30,,,,10732.77,0
24275020,10:34:43,10:34:43,1956,31,,,,11099.27,0
24275020,10:35:04,10:35:04,1957,32,,,,11345.81,0
24275020,10:35:36,10:35:36,1958,33,,,,11657.31,0
24275020,10:35:51,10:35:51,1959,34,,,,11779.64,0
24275020,10:36:05,10:36:05,1960,35,,,,11918.62,0
24275020,10:36:22,10:36:22,1961,36,,,,12123.55,0
24275020,10:37:00,10:37:00,1865,37,,,,12424.05,
24275020,10:37:34,10:37:34,1866,38,,,,12527.49,0
24275020,10:38:18,10:38:18,1867,39,,,,12704.15,0
24275020,10:39:05,10:39:05,1868,40,,,,12899.46,0
24275020,10:39:44,10:39:44,1869,41,,,,13072.93,0
24275020,10:40:16,10:40:16,1870,42,,,,13221.79,0
24275020,10:40:54,10:40:54,484,43,,,,13447.53,0
24275020,10:41:43,10:41:43,9499,44,,,,13851.93,0
24275020,10:44:00,10:44:00,69,45,,1,,14572.84,
24275030,10:08:00,10:08:00,10014,1,,,1,0,
24275030,10:09:57,10:09:57,200,2,,,,799.11,0
24275030,10:11:00,10:11:00,201,3,,,,1434.36,
24275030,10:11:35,10:11:35,347,4,,,,1631.3,0
24275030,10:13:02,10:13:02,923,5,,,,2254.4,0
24275030,10:13:51,10:13:51,924,6,,,,2556.75,0
24275030,10:15:00,10:15:00,10731,7,,,,3111.09,
24275030,10:16:13,10:16:13,925,8,,,,3455.36,0
24275030,10:17:18,10:17:18,926,9,,,,3715.98,0
24275030,10:17:58,10:17:58,927,10,,,,3900.25,0
24275030,10:19:11,10:19:11,928,11,,,,4210.52,0
24275030,10:20:16,10:20:16,929,12,,,,4460.11,0
24275030,10:22:31,10:22:31,930,13,,,,4849.48,0
24275030,10:23:26,10:23:26,931,14,,,,5037.55,0
24275030,10:24:52,10:24:52,932,15,,,,5401.91,0
24275030,10:26:00,10:26:00,9623,16,,,,5674.95,
24275030,10:26:20,10:26:20,9624,17,,,,5876.35,0
24275030,10:26:58,10:26:58,935,18,,,,6225.03,0
24275030,10:27:19,10:27:19,936,19,,,,6458.71,0
24275030,10:27:50,10:27:50,1885,20,,,,6761.54,0
24275030,10:28:13,10:28:13,1886,21,,,,6993.75,0
24275030,10:28:39,10:28:39,10552,22,,,,7225.54,0
24275030,10:29:08,10:29:08,10554,23,,,,7451,0
24275030,10:29:45,10:29:45,10556,24,,,,7763.39,0
24275030,10:32:00,10:32:00,6930,25,,,,9201.72,
24275030,10:32:15,10:32:15,6931,26,,,,9395.51,0
24275030,10:32:40,10:32:40,6932,27,,,,9668.55,0
24275030,10:33:06,10:33:06,10545,28,,,,9997.96,0
24275030,10:33:43,10:33:43,8652,29,,,,10403.66,0
24275030,10:34:14,10:34:14,1955,30,,,,10732.77,0
24275030,10:34:43,10:34:43,1956,31,,,,11099.27,0
24275030,10:35:04,10:35:04,1957,32,,,,11345.81,0
24275030,10:35:36,10:35:36,1958,33,,,,11657.31,0
24275030,10:35:51,10:35:51,1959,34,,,,11779.64,0
24275030,10:36:05,10:36:05,1960,35,,,,11918.62,0
24275030,10:36:22,10:36:22,1961,36,,,,12123.55,0
24275030,10:37:00,10:37:00,1865,37,,,,12424.05,
24275030,10:37:34,10:37:34,1866,38,,,,12527.49,0
24275030,10:38:18,10:38:18,1867,39,,,,12704.15,0
24275030,10:39:05,10:39:05,1868,40,,,,12899.46,0
24275030,10:39:44,10:39:44,1869,41,,,,13072.93,0
24275030,10:40:16,10:40:16,1870,42,,,,13221.79,0
24275030,10:40:54,10:40:54,484,43,,,,13447.53,0
24275030,10:41:43,10:41:43,9499,44,,,,13851.93,0
24275030,10:44:00,10:44:00,69,45,,1,,14572.84,
24275040,10:08:00,10:08:00,10014,1,,,1,0,
24275040,10:09:57,10:09:57,200,2,,,,799.11,0
24275040,10:11:00,10:11:00,201,3,,,,1434.36,
24275040,10:11:35,10:11:35,347,4,,,,1631.3,0
24275040,10:13:02,10:13:02,923,5,,,,2254.4,0
24275040,10:13:51,10:13:51,924,6,,,,2556.75,0
24275040,10:15:00,10:15:00,10731,7,,,,3111.09,
24275040,10:16:13,10:16:13,925,8,,,,3455.36,0
24275040,10:17:18,10:17:18,926,9,,,,3715.98,0
24275040,10:17:58,10:17:58,927,10,,,,3900.25,0
24275040,10:19:11,10:19:11,928,11,,,,4210.52,0
24275040,10:20:16,10:20:16,929,12,,,,4460.11,0
24275040,10:22:31,10:22:31,930,13,,,,4849.48,0
24275040,10:23:26,10:23:26,931,14,,,,5037.55,0
24275040,10:24:52,10:24:52,932,15,,,,5401.91,0
24275040,10:26:00,10:26:00,9623,16,,,,5674.95,
24275040,10:26:20,10:26:20,9624,17,,,,5876.35,0
24275040,10:26:58,10:26:58,935,18,,,,6225.03,0
24275040,10:27:19,10:27:19,936,19,,,,6458.71,0
24275040,10:27:50,10:27:50,1885,20,,,,6761.54,0
24275040,10:28:13,10:28:13,1886,21,,,,6993.75,0
24275040,10:28:39,10:28:39,10552,22,,,,7225.54,0
24275040,10:29:08,10:29:08,10554,23,,,,7451,0
24275040,10:29:45,10:29:45,10556,24,,,,7763.39,0
24275040,10:32:00,10:32:00,6930,25,,,,9201.72,
24275040,10:32:15,10:32:15,6931,26,,,,9395.51,0
24275040,10:32:40,10:32:40,6932,27,,,,9668.55,0
24275040,10:33:06,10:33:06,10545,28,,,,9997.96,0
24275040,10:33:43,10:33:43,8652,29,,,,10403.66,0
24275040,10:34:14,10:34:14,1955,30,,,,10732.77,0
24275040,10:34:43,10:34:43,1956,31,,,,11099.27,0
24275040,10:35:04,10:35:04,1957,32,,,,11345.81,0
24275040,10:35:36,10:35:36,1958,33,,,,11657.31,0
24275040,10:35:51,10:35:51,1959,34,,,,11779.64,0
24275040,10:36:05,10:36:05,1960,35,,,,11918.62,0
24275040,10:36:22,10:36:22,1961,36,,,,12123.55,0
24275040,10:37:00,10:37:00,1865,37,,,,12424.05,
24275040,10:37:34,10:37:34,1866,38,,,,12527.49,0
24275040,10:38:18,10:38:18,1867,39,,,,12704.15,0
24275040,10:39:05,10:39:05,1868,40,,,,12899.46,0
24275040,10:39:44,10:39:44,1869,41,,,,13072.93,0
24275040,10:40:16,10:40:16,1870,42,,,,13221.79,0
24275040,10:40:54,10:40:54,484,43,,,,13447.53,0
24275040,10:41:43,10:41:43,9499,44,,,,13851.93,0
24275040,10:44:00,10:44:00,69,45,,1,,14572.84,
24275050,10:08:00,10:08:00,10014,1,,,1,0,
24275050,10:09:57,10:09:57,200,2,,,,799.11,0
24275050,10:11:00,10:11:00,201,3,,,,1434.36,
24275050,10:11:35,10:11:35,347,4,,,,1631.3,0
24275050,10:13:02,10:13:02,923,5,,,,2254.4,0
24275050,10:13:51,10:13:51,924,6,,,,2556.75,0
24275050,10:15:00,10:15:00,10731,7,,,,3111.09,
24275050,10:16:13,10:16:13,925,8,,,,3455.36,0
24275050,10:17:18,10:17:18,926,9,,,,3715.98,0
24275050,10:17:58,10:17:58,927,10,,,,3900.25,0
24275050,10:19:11,10:19:11,928,11,,,,4210.52,0
24275050,10:20:16,10:20:16,929,12,,,,4460.11,0
24275050,10:22:31,10:22:31,930,13,,,,4849.48,0
24275050,10:23:26,10:23:26,931,14,,,,5037.55,0
24275050,10:24:52,10:24:52,932,15,,,,5401.91,0
24275050,10:26:00,10:26:00,9623,16,,,,5674.95,
24275050,10:26:20,10:26:20,9624,17,,,,5876.35,0
24275050,10:26:58,10:26:58,935,18,,,,6225.03,0
24275050,10:27:19,10:27:19,936,19,,,,6458.71,0
24275050,10:27:50,10:27:50,1885,20,,,,6761.54,0
24275050,10:28:13,10:28:13,1886,21,,,,6993.75,0
24275050,10:28:39,10:28:39,10552,22,,,,7225.54,0
24275050,10:29:08,10:29:08,10554,23,,,,7451,0
24275050,10:29:45,10:29:45,10556,24,,,,7763.39,0
24275050,10:32:00,10:32:00,6930,25,,,,9201.72,
24275050,10:32:15,10:32:15,6931,26,,,,9395.51,0
24275050,10:32:40,10:32:40,6932,27,,,,9668.55,0
24275050,10:33:06,10:33:06,10545,28,,,,9997.96,0
24275050,10:33:43,10:33:43,8652,29,,,,10403.66,0
24275050,10:34:14,10:34:14,1955,30,,,,10732.77,0
24275050,10:34:43,10:34:43,1956,31,,,,11099.27,0
24275050,10:35:04,10:35:04,1957,32,,,,11345.81,0
24275050,10:35:36,10:35:36,1958,33,,,,11657.31,0
24275050,10:35:51,10:35:51,1959,34,,,,11779.64,0
24275050,10:36:05,10:36:05,1960,35,,,,11918.62,0
24275050,10:36:22,10:36:22,1961,36,,,,12123.55,0
24275050,10:37:00,10:37:00,1865,37,,,,12424.05,
24275050,10:37:34,10:37:34,1866,38,,,,12527.49,0
24275050,10:38:18,10:38:18,1867,39,,,,12704.15,0
24275050,10:39:05,10:39:05,1868,40,,,,12899.46,0
24275050,10:39:44,10:39:44,1869,41,,,,13072.93,0
24275050,10:40:16,10:40:16,1870,42,,,,13221.79,0
24275050,10:40:54,10:40:54,484,43,,,,13447.53,0
24275050,10:41:43,10:41:43,9499,44,,,,13851.93,0
24275050,10:44:00,10:44:00,69,45,,1,,14572.84,
24275060,10:08:00,10:08:00,10014,1,,,1,0,
24275060,10:09:57,10:09:57,200,2,,,,799.11,0
24275060,10:11:00,10:11:00,201,3,,,,1434.36,
24275060,10:11:35,10:11:35,347,4,,,,1631.3,0
24275060,10:13:02,10:13:02,923,5,,,,2254.4,0
24275060,10:13:51,10:13:51,924,6,,,,2556.75,0
24275060,10:15:00,10:15:00,10731,7,,,,3111.09,
24275060,10:16:13,10:16:13,925,8,,,,3455.36,0
24275060,10:17:18,10:17:18,926,9,,,,3715.98,0
24275060,10:17:58,10:17:58,927,10,,,,3900.25,0
24275060,10:19:11,10:19:11,928,11,,,,4210.52,0
24275060,10:20:16,10:20:16,929,12,,,,4460.11,0
24275060,10:22:31,10:22:31,930,13,,,,4849.48,0
24275060,10:23:26,10:23:26,931,14,,,,5037.55,0
24275060,10:24:52,10:24:52,932,15,,,,5401.91,0
24275060,10:26:00,10:26:00,9623,16,,,,5674.95,
24275060,10:26:20,10:26:20,9624,17,,,,5876.35,0
24275060,10:26:58,10:26:58,935,18,,,,6225.03,0
24275060,10:27:19,10:27:19,936,19,,,,6458.71,0
24275060,10:27:50,10:27:50,1885,20,,,,6761.54,0
24275060,10:28:13,10:28:13,1886,21,,,,6993.75,0
24275060,10:28:39,10:28:39,10552,22,,,,7225.54,0
24275060,10:29:08,10:29:08,10554,23,,,,7451,0
24275060,10:29:45,10:29:45,10556,24,,,,7763.39,0
24275060,10:32:00,10:32:00,6930,25,,,,9201.72,
24275060,10:32:15,10:32:15,6931,26,,,,9395.51,0
24275060,10:32:40,10:32:40,6932,27,,,,9668.55,0
24275060,10:33:06,10:33:06,10545,28,,,,9997.96,0
24275060,10:33:43,10:33:43,8652,29,,,,10403.66,0
24275060,10:34:14,10:34:14,1955,30,,,,10732.77,0
24275060,10:34:43,10:34:43,1956,31,,,,11099.27,0
24275060,10:35:04,10:35:04,1957,32,,,,11345.81,0
24275060,10:35:36,10:35:36,1958,33,,,,11657.31,0
24275060,10:35:51,10:35:51,1959,34,,,,11779.64,0
24275060,10:36:05,10:36:05,1960,35,,,,11918.62,0
24275060,10:36:22,10:36:22,1961,36,,,,12123.55,0
24275060,10:37:00,10:37:00,1865,37,,,,12424.05,
24275060,10:37:34,10:37:34,1866,38,,,,12527.49,0
24275060,10:38:18,10:38:18,1867,39,,,,12704.15,0
24275060,10:39:05,10:39:05,1868,40,,,,12899.46,0
24275060,10:39:44,10:39:44,1869,41,,,,13072.93,0
24275060,10:40:16,10:40:16,1870,42,,,,13221.79,0
24275060,10:40:54,10:40:54,484,43,,,,13447.53,0
24275060,10:41:43,10:41:43,9499,44,,,,13851.93,0
24275060,10:44:00,10:44:00,69,45,,1,,14572.84,
24349100,06:37:00,06:37:00,10014,1,,,1,0,
24349100,06:39:37,06:39:37,200,2,,,,799.11,0
24349100,06:41:00,06:41:00,201,3,,,,1434.36,
24349100,06:41:35,06:41:35,347,4,,,,1631.3,0
24349100,06:43:02,06:43:02,923,5,,,,2254.4,0
24349100,06:43:51,06:43:51,924,6,,,,2556.75,0
24349100,06:45:00,06:45:00,10731,7,,,,3111.09,
24349100,06:46:13,06:46:13,925,8,,,,3455.36,0
24349100,06:47:18,06:47:18,926,9,,,,3715.98,0
24349100,06:47:58,06:47:58,927,10,,,,3900.25,0
24349100,06:49:11,06:49:11,928,11,,,,4210.52,0
24349100,06:50:16,06:50:16,929,12,,,,4460.11,0
24349100,06:52:31,06:52:31,930,13,,,,4849.48,0
24349100,06:53:26,06:53:26,931,14,,,,5037.55,0
24349100,06:54:52,06:54:52,932,15,,,,5401.91,0
24349100,06:56:00,06:56:00,9623,16,,,,5674.95,
24349100,06:56:23,06:56:23,9624,17,,,,5876.35,0
24349100,06:57:08,06:57:08,935,18,,,,6225.03,0
24349100,06:57:32,06:57:32,936,19,,,,6458.71,0
24349100,06:58:08,06:58:08,1885,20,,,,6761.54,0
24349100,06:58:35,06:58:35,1886,21,,,,6993.75,0
24349100,06:59:06,06:59:06,10552,22,,,,7225.54,0
24349100,06:59:39,06:59:39,10554,23,,,,7451,0
24349100,07:00:22,07:00:22,10556,24,,,,7763.39,0
24349100,07:03:00,07:03:00,6930,25,,,,9201.72,
24349100,07:03:18,07:03:18,6931,26,,,,9395.51,0
24349100,07:03:48,07:03:48,6932,27,,,,9668.55,0
24349100,07:04:19,07:04:19,10545,28,,,,9997.96,0
24349100,07:05:03,07:05:03,8652,29,,,,10403.66,0
24349100,07:05:41,07:05:41,1955,30,,,,10732.77,0
24349100,07:06:15,07:06:15,1956,31,,,,11099.27,0
24349100,07:06:41,07:06:41,1957,32,,,,11345.81,0
24349100,07:07:19,07:07:19,1958,33,,,,11657.31,0
24349100,07:07:37,07:07:37,1959,34,,,,11779.64,0
24349100,07:07:54,07:07:54,1960,35,,,,11918.62,0
24349100,07:08:15,07:08:15,1961,36,,,,12123.55,0
24349100,07:09:00,07:09:00,1865,37,,,,12424.05,
24349100,07:09:34,07:09:34,1866,38,,,,12527.49,0
24349100,07:10:18,07:10:18,1867,39,,,,12704.15,0
24349100,07:11:05,07:11:05,1868,40,,,,12899.46,0
24349100,07:11:44,07:11:44,1869,41,,,,13072.93,0
24349100,07:12:16,07:12:16,1870,42,,,,13221.79,0
24349100,07:12:54,07:12:54,484,43,,,,13447.53,0
24349100,07:13:43,07:13:43,9499,44,,,,13851.93,0
24349100,07:16:00,07:16:00,69,45,,1,,14572.84,
24539020,18:38:00,18:38:00,10014,1,,,1,0,
24539020,18:40:37,18:40:37,200,2,,,,799.11,0
24539020,18:42:00,18:42:00,201,3,,,,1434.36,
24539020,18:42:53,18:42:53,347,4,,,,1631.3,0
24539020,18:45:04,18:45:04,923,5,,,,2254.4,0
24539020,18:46:16,18:46:16,924,6,,,,2556.75,0
24539020,18:48:00,18:48:00,10731,7,,,,3111.09,
24539020,18:49:06,18:49:06,925,8,,,,3455.36,0
24539020,18:50:05,18:50:05,926,9,,,,3715.98,0
24539020,18:50:41,18:50:41,927,10,,,,3900.25,0
24539020,18:51:48,18:51:48,928,11,,,,4210.52,0
24539020,18:52:47,18:52:47,929,12,,,,4460.11,0
24539020,18:54:50,18:54:50,930,13,,,,4849.48,0
24539020,18:55:40,18:55:40,931,14,,,,5037.55,0
24539020,18:56:58,18:56:58,932,15,,,,5401.91,0
24539020,18:58:00,18:58:00,9623,16,,,,5674.95,
24539020,18:58:23,18:58:23,9624,17,,,,5876.35,0
24539020,18:59:08,18:59:08,935,18,,,,6225.03,0
24539020,18:59:32,18:59:32,936,19,,,,6458.71,0
24539020,19:00:08,19:00:08,1885,20,,,,6761.54,0
24539020,19:00:35,19:00:35,1886,21,,,,6993.75,0
24539020,19:01:06,19:01:06,10552,22,,,,7225.54,0
24539020,19:01:39,19:01:39,10554,23,,,,7451,0
24539020,19:02:22,19:02:22,10556,24,,,,7763.39,0
24539020,19:05:00,19:05:00,6930,25,,,,9201.72,
24539020,19:05:21,19:05:21,6931,26,,,,9395.51,0
24539020,19:05:56,19:05:56,6932,27,,,,9668.55,0
24539020,19:06:32,19:06:32,10545,28,,,,9997.96,0
24539020,19:07:24,19:07:24,8652,29,,,,10403.66,0
24539020,19:08:08,19:08:08,1955,30,,,,10732.77,0
24539020,19:08:48,19:08:48,1956,31,,,,11099.27,0
24539020,19:09:17,19:09:17,1957,32,,,,11345.81,0
24539020,19:10:03,19:10:03,1958,33,,,,11657.31,0
24539020,19:10:24,19:10:24,1959,34,,,,11779.64,0
24539020,19:10:43,19:10:43,1960,35,,,,11918.62,0
24539020,19:11:08,19:11:08,1961,36,,,,12123.55,0
24539020,19:12:00,19:12:00,1865,37,,,,12424.05,
24539020,19:12:34,19:12:34,1866,38,,,,12527.49,0
24539020,19:13:18,19:13:18,1867,39,,,,12704.15,0
24539020,19:14:05,19:14:05,1868,40,,,,12899.46,0
24539020,19:14:44,19:14:44,1869,41,,,,13072.93,0
24539020,19:15:16,19:15:16,1870,42,,,,13221.79,0
24539020,19:15:54,19:15:54,484,43,,,,13447.53,0
24539020,19:16:43,19:16:43,9499,44,,,,13851.93,0
24539020,19:19:00,19:19:00,69,45,,1,,14572.84,
24539030,18:38:00,18:38:00,10014,1,,,1,0,
24539030,18:40:37,18:40:37,200,2,,,,799.11,0
24539030,18:42:00,18:42:00,201,3,,,,1434.36,
24539030,18:42:53,18:42:53,347,4,,,,1631.3,0
24539030,18:45:04,18:45:04,923,5,,,,2254.4,0
24539030,18:46:16,18:46:16,924,6,,,,2556.75,0
24539030,18:48:00,18:48:00,10731,7,,,,3111.09,
24539030,18:49:06,18:49:06,925,8,,,,3455.36,0
24539030,18:50:05,18:50:05,926,9,,,,3715.98,0
24539030,18:50:41,18:50:41,927,10,,,,3900.25,0
24539030,18:51:48,18:51:48,928,11,,,,4210.52,0
24539030,18:52:47,18:52:47,929,12,,,,4460.11,0
24539030,18:54:50,18:54:50,930,13,,,,4849.48,0
24539030,18:55:40,18:55:40,931,14,,,,5037.55,0
24539030,18:56:58,18:56:58,932,15,,,,5401.91,0
24539030,18:58:00,18:58:00,9623,16,,,,5674.95,
24539030,18:58:23,18:58:23,9624,17,,,,5876.35,0
24539030,18:59:08,18:59:08,935,18,,,,6225.03,0
24539030,18:59:32,18:59:32,936,19,,,,6458.71,0
24539030,19:00:08,19:00:08,1885,20,,,,6761.54,0
24539030,19:00:35,19:00:35,1886,21,,,,6993.75,0
24539030,19:01:06,19:01:06,10552,22,,,,7225.54,0
24539030,19:01:39,19:01:39,10554,23,,,,7451,0
24539030,19:02:22,19:02:22,10556,24,,,,7763.39,0
24539030,19:05:00,19:05:00,6930,25,,,,9201.72,
24539030,19:05:21,19:05:21,6931,26,,,,9395.51,0
24539030,19:05:56,19:05:56,6932,27,,,,9668.55,0
24539030,19:06:32,19:06:32,10545,28,,,,9997.96,0
24539030,19:07:24,19:07:24,8652,29,,,,10403.66,0
24539030,19:08:08,19:08:08,1955,30,,,,10732.77,0
24539030,19:08:48,19:08:48,1956,31,,,,11099.27,0
24539030,19:09:17,19:09:17,1957,32,,,,11345.81,0
24539030,19:10:03,19:10:03,1958,33,,,,11657.31,0
24539030,19:10:24,19:10:24,1959,34,,,,11779.64,0
24539030,19:10:43,19:10:43,1960,35,,,,11918.62,0
24539030,19:11:08,19:11:08,1961,36,,,,12123.55,0
24539030,19:12:00,19:12:00,1865,37,,,,12424.05,
24539030,19:12:34,19:12:34,1866,38,,,,12527.49,0
24539030,19:13:18,19:13:18,1867,39,,,,12704.15,0
24539030,19:14:05,19:14:05,1868,40,,,,12899.46,0
24539030,19:14:44,19:14:44,1869,41,,,,13072.93,0
24539030,19:15:16,19:15:16,1870,42,,,,13221.79,0
24539030,19:15:54,19:15:54,484,43,,,,13447.53,0
24539030,19:16:43,19:16:43,9499,44,,,,13851.93,0
24539030,19:19:00,19:19:00,69,45,,1,,14572.84,
24539040,18:38:00,18:38:00,10014,1,,,1,0,
24539040,18:40:37,18:40:37,200,2,,,,799.11,0
24539040,18:42:00,18:42:00,201,3,,,,1434.36,
24539040,18:42:53,18:42:53,347,4,,,,1631.3,0
24539040,18:45:04,18:45:04,923,5,,,,2254.4,0
24539040,18:46:16,18:46:16,924,6,,,,2556.75,0
24539040,18:48:00,18:48:00,10731,7,,,,3111.09,
24539040,18:49:06,18:49:06,925,8,,,,3455.36,0
24539040,18:50:05,18:50:05,926,9,,,,3715.98,0
24539040,18:50:41,18:50:41,927,10,,,,3900.25,0
24539040,18:51:48,18:51:48,928,11,,,,4210.52,0
24539040,18:52:47,18:52:47,929,12,,,,4460.11,0
24539040,18:54:50,18:54:50,930,13,,,,4849.48,0
24539040,18:55:40,18:55:40,931,14,,,,5037.55,0
24539040,18:56:58,18:56:58,932,15,,,,5401.91,0
24539040,18:58:00,18:58:00,9623,16,,,,5674.95,
24539040,18:58:23,18:58:23,9624,17,,,,5876.35,0
24539040,18:59:08,18:59:08,935,18,,,,6225.03,0
24539040,18:59:32,18:59:32,936,19,,,,6458.71,0
24539040,19:00:08,19:00:08,1885,20,,,,6761.54,0
24539040,19:00:35,19:00:35,1886,21,,,,6993.75,0
24539040,19:01:06,19:01:06,10552,22,,,,7225.54,0
24539040,19:01:39,19:01:39,10554,23,,,,7451,0
24539040,19:02:22,19:02:22,10556,24,,,,7763.39,0
24539040,19:05:00,19:05:00,6930,25,,,,9201.72,
24539040,19:05:21,19:05:21,6931,26,,,,9395.51,0
24539040,19:05:56,19:05:56,6932,27,,,,9668.55,0
24539040,19:06:32,19:06:32,10545,28,,,,9997.96,0
24539040,19:07:24,19:07:24,8652,29,,,,10403.66,0
24539040,19:08:08,19:08:08,1955,30,,,,10732.77,0
24539040,19:08:48,19:08:48,1956,31,,,,11099.27,0
24539040,19:09:17,19:09:17,1957,32,,,,11345.81,0
24539040,19:10:03,19:10:03,1958,33,,,,11657.31,0
24539040,19:10:24,19:10:24,1959,34,,,,11779.64,0
24539040,19:10:43,19:10:43,1960,35,,,,11918.62,0
24539040,19:11:08,19:11:08,1961,36,,,,12123.55,0
24539040,19:12:00,19:12:00,1865,37,,,,12424.05,
24539040,19:12:34,19:12:34,1866,38,,,,12527.49,0
24539040,19:13:18,19:13:18,1867,39,,,,12704.15,0
24539040,19:14:05,19:14:05,1868,40,,,,12899.46,0
24539040,19:14:44,19:14:44,1869,41,,,,13072.93,0
24539040,19:15:16,19:15:16,1870,42,,,,13221.79,0
24539040,19:15:54,19:15:54,484,43,,,,13447.53,0
24539040,19:16:43,19:16:43,9499,44,,,,13851.93,0
24539040,19:19:00,19:19:00,69,45,,1,,14572.84,
24539050,18:38:00,18:38:00,10014,1,,,1,0,
24539050,18:40:37,18:40:37,200,2,,,,799.11,0
24539050,18:42:00,18:42:00,201,3,,,,1434.36,
24539050,18:42:53,18:42:53,347,4,,,,1631.3,0
24539050,18:45:04,18:45:04,923,5,,,,2254.4,0
24539050,18:46:16,18:46:16,924,6,,,,2556.75,0
24539050,18:48:00,18:48:00,10731,7,,,,3111.09,
24539050,18:49:06,18:49:06,925,8,,,,3455.36,0
24539050,18:50:05,18:50:05,926,9,,,,3715.98,0
24539050,18:50:41,18:50:41,927,10,,,,3900.25,0
24539050,18:51:48,18:51:48,928,11,,,,4210.52,0
24539050,18:52:47,18:52:47,929,12,,,,4460.11,0
24539050,18:54:50,18:54:50,930,13,,,,4849.48,0
24539050,18:55:40,18:55:40,931,14,,,,5037.55,0
24539050,18:56:58,18:56:58,932,15,,,,5401.91,0
24539050,18:58:00,18:58:00,9623,16,,,,5674.95,
24539050,18:58:23,18:58:23,9624,17,,,,5876.35,0
24539050,18:59:08,18:59:08,935,18,,,,6225.03,0
24539050,18:59:32,18:59:32,936,19,,,,6458.71,0
24539050,19:00:08,19:00:08,1885,20,,,,6761.54,0
24539050,19:00:35,19:00:35,1886,21,,,,6993.75,0
24539050,19:01:06,19:01:06,10552,22,,,,7225.54,0
24539050,19:01:39,19:01:39,10554,23,,,,7451,0
24539050,19:02:22,19:02:22,10556,24,,,,7763.39,0
24539050,19:05:00,19:05:00,6930,25,,,,9201.72,
24539050,19:05:21,19:05:21,6931,26,,,,9395.51,0
24539050,19:05:56,19:05:56,6932,27,,,,9668.55,0
24539050,19:06:32,19:06:32,10545,28,,,,9997.96,0
24539050,19:07:24,19:07:24,8652,29,,,,10403.66,0
24539050,19:08:08,19:08:08,1955,30,,,,10732.77,0
24539050,19:08:48,19:08:48,1956,31,,,,11099.27,0
24539050,19:09:17,19:09:17,1957,32,,,,11345.81,0
24539050,19:10:03,19:10:03,1958,33,,,,11657.31,0
24539050,19:10:24,19:10:24,1959,34,,,,11779.64,0
24539050,19:10:43,19:10:43,1960,35,,,,11918.62,0
24539050,19:11:08,19:11:08,1961,36,,,,12123.55,0
24539050,19:12:00,19:12:00,1865,37,,,,12424.05,
24539050,19:12:34,19:12:34,1866,38,,,,12527.49,0
24539050,19:13:18,19:13:18,1867,39,,,,12704.15,0
24539050,19:14:05,19:14:05,1868,40,,,,12899.46,0
24539050,19:14:44,19:14:44,1869,41,,,,13072.93,0
24539050,19:15:16,19:15:16,1870,42,,,,13221.79,0
24539050,19:15:54,19:15:54,484,43,,,,13447.53,0
24539050,19:16:43,19:16:43,9499,44,,,,13851.93,0
24539050,19:19:00,19:19:00,69,45,,1,,14572.84,
24539060,18:38:00,18:38:00,10014,1,,,1,0,
24539060,18:40:37,18:40:37,200,2,,,,799.11,0
24539060,18:42:00,18:42:00,201,3,,,,1434.36,
24539060,18:42:53,18:42:53,347,4,,,,1631.3,0
24539060,18:45:04,18:45:04,923,5,,,,2254.4,0
24539060,18:46:16,18:46:16,924,6,,,,2556.75,0
24539060,18:48:00,18:48:00,10731,7,,,,3111.09,
24539060,18:49:06,18:49:06,925,8,,,,3455.36,0
24539060,18:50:05,18:50:05,926,9,,,,3715.98,0
24539060,18:50:41,18:50:41,927,10,,,,3900.25,0
24539060,18:51:48,18:51:48,928,11,,,,4210.52,0
24539060,18:52:47,18:52:47,929,12,,,,4460.11,0
24539060,18:54:50,18:54:50,930,13,,,,4849.48,0
24539060,18:55:40,18:55:40,931,14,,,,5037.55,0
24539060,18:56:58,18:56:58,932,15,,,,5401.91,0
24539060,18:58:00,18:58:00,9623,16,,,,5674.95,
24539060,18:58:23,18:58:23,9624,17,,,,5876.35,0
24539060,18:59:08,18:59:08,935,18,,,,6225.03,0
24539060,18:59:32,18:59:32,936,19,,,,6458.71,0
24539060,19:00:08,19:00:08,1885,20,,,,6761.54,0
24539060,19:00:35,19:00:35,1886,21,,,,6993.75,0
24539060,19:01:06,19:01:06,10552,22,,,,7225.54,0
24539060,19:01:39,19:01:39,10554,23,,,,7451,0
24539060,19:02:22,19:02:22,10556,24,,,,7763.39,0
24539060,19:05:00,19:05:00,6930,25,,,,9201.72,
24539060,19:05:21,19:05:21,6931,26,,,,9395.51,0
24539060,19:05:56,19:05:56,6932,27,,,,9668.55,0
24539060,19:06:32,19:06:32,10545,28,,,,9997.96,0
24539060,19:07:24,19:07:24,8652,29,,,,10403.66,0
24539060,19:08:08,19:08:08,1955,30,,,,10732.77,0
24539060,19:08:48,19:08:48,1956,31,,,,11099.27,0
24539060,19:09:17,19:09:17,1957,32,,,,11345.81,0
24539060,19:10:03,19:10:03,1958,33,,,,11657.31,0
24539060,19:10:24,19:10:24,1959,34,,,,11779.64,0
24539060,19:10:43,19:10:43,1960,35,,,,11918.62,0
24539060,19:11:08,19:11:08,1961,36,,,,12123.55,0
24539060,19:12:00,19:12:00,1865,37,,,,12424.05,
24539060,19:12:34,19:12:34,1866,38,,,,12527.49,0
24539060,19:13:18,19:13:18,1867,39,,,,12704.15,0
24539060,19:14:05,19:14:05,1868,40,,,,12899.46,0
24539060,19:14:44,19:14:44,1869,41,,,,13072.93,0
24539060,19:15:16,19:15:16,1870,42,,,,13221.79,0
24539060,19:15:54,19:15:54,484,43,,,,13447.53,0
24539060,19:16:43,19:16:43,9499,44,,,,13851.93,0
24539060,19:19:00,19:19:00,69,45,,1,,14572.84,
25169020,14:38:00,14:38:00,10014,1,,,1,0,
25169020,14:39:57,14:39:57,200,2,,,,799.11,0
25169020,14:41:00,14:41:00,201,3,,,,1434.36,
25169020,14:41:35,14:41:35,347,4,,,,1631.3,0
25169020,14:43:02,14:43:02,923,5,,,,2254.4,0
25169020,14:43:51,14:43:51,924,6,,,,2556.75,0
25169020,14:45:00,14:45:00,10731,7,,,,3111.09,
25169020,14:46:13,14:46:13,925,8,,,,3455.36,0
25169020,14:47:18,14:47:18,926,9,,,,3715.98,0
25169020,14:47:58,14:47:58,927,10,,,,3900.25,0
25169020,14:49:11,14:49:11,928,11,,,,4210.52,0
25169020,14:50:16,14:50:16,929,12,,,,4460.11,0
25169020,14:52:31,14:52:31,930,13,,,,4849.48,0
25169020,14:53:26,14:53:26,931,14,,,,5037.55,0
25169020,14:54:52,14:54:52,932,15,,,,5401.91,0
25169020,14:56:00,14:56:00,9623,16,,,,5674.95,
25169020,14:56:20,14:56:20,9624,17,,,,5876.35,0
25169020,14:56:58,14:56:58,935,18,,,,6225.03,0
25169020,14:57:19,14:57:19,936,19,,,,6458.71,0
25169020,14:57:50,14:57:50,1885,20,,,,6761.54,0
25169020,14:58:13,14:58:13,1886,21,,,,6993.75,0
25169020,14:58:39,14:58:39,10552,22,,,,7225.54,0
25169020,14:59:08,14:59:08,10554,23,,,,7451,0
25169020,14:59:45,14:59:45,10556,24,,,,7763.39,0
25169020,15:02:00,15:02:00,6930,25,,,,9201.72,
25169020,15:02:15,15:02:15,6931,26,,,,9395.51,0
25169020,15:02:40,15:02:40,6932,27,,,,9668.55,0
25169020,15:03:06,15:03:06,10545,28,,,,9997.96,0
25169020,15:03:43,15:03:43,8652,29,,,,10403.66,0
25169020,15:04:14,15:04:14,1955,30,,,,10732.77,0
25169020,15:04:43,15:04:43,1956,31,,,,11099.27,0
25169020,15:05:04,15:05:04,1957,32,,,,11345.81,0
25169020,15:05:36,15:05:36,1958,33,,,,11657.31,0
25169020,15:05:51,15:05:51,1959,34,,,,11779.64,0
25169020,15:06:05,15:06:05,1960,35,,,,11918.62,0
25169020,15:06:22,15:06:22,1961,36,,,,12123.55,0
25169020,15:07:00,15:07:00,1865,37,,,,12424.05,
25169020,15:07:34,15:07:34,1866,38,,,,12527.49,0
25169020,15:08:18,15:08:18,1867,39,,,,12704.15,0
25169020,15:09:05,15:09:05,1868,40,,,,12899.46,0
25169020,15:09:44,15:09:44,1869,41,,,,13072.93,0
25169020,15:10:16,15:10:16,1870,42,,,,13221.79,0
25169020,15:10:54,15:10:54,484,43,,,,13447.53,0
25169020,15:11:43,15:11:43,9499,44,,,,13851.93,0
25169020,15:14:00,15:14:00,69,45,,1,,14572.84,
25169030,14:38:00,14:38:00,10014,1,,,1,0,
25169030,14:39:57,14:39:57,200,2,,,,799.11,0
25169030,14:41:00,14:41:00,201,3,,,,1434.36,
25169030,14:41:35,14:41:35,347,4,,,,1631.3,0
25169030,14:43:02,14:43:02,923,5,,,,2254.4,0
25169030,14:43:51,14:43:51,924,6,,,,2556.75,0
25169030,14:45:00,14:45:00,10731,7,,,,3111.09,
25169030,14:46:13,14:46:13,925,8,,,,3455.36,0
25169030,14:47:18,14:47:18,926,9,,,,3715.98,0
25169030,14:47:58,14:47:58,927,10,,,,3900.25,0
25169030,14:49:11,14:49:11,928,11,,,,4210.52,0
25169030,14:50:16,14:50:16,929,12,,,,4460.11,0
25169030,14:52:31,14:52:31,930,13,,,,4849.48,0
25169030,14:53:26,14:53:26,931,14,,,,5037.55,0
25169030,14:54:52,14:54:52,932,15,,,,5401.91,0
25169030,14:56:00,14:56:00,9623,16,,,,5674.95,
25169030,14:56:20,14:56:20,9624,17,,,,5876.35,0
25169030,14:56:58,14:56:58,935,18,,,,6225.03,0
25169030,14:57:19,14:57:19,936,19,,,,6458.71,0
25169030,14:57:50,14:57:50,1885,20,,,,6761.54,0
25169030,14:58:13,14:58:13,1886,21,,,,6993.75,0
25169030,14:58:39,14:58:39,10552,22,,,,7225.54,0
25169030,14:59:08,14:59:08,10554,23,,,,7451,0
25169030,14:59:45,14:59:45,10556,24,,,,7763.39,0
25169030,15:02:00,15:02:00,6930,25,,,,9201.72,
25169030,15:02:15,15:02:15,6931,26,,,,9395.51,0
25169030,15:02:40,15:02:40,6932,27,,,,9668.55,0
25169030,15:03:06,15:03:06,10545,28,,,,9997.96,0
25169030,15:03:43,15:03:43,8652,29,,,,10403.66,0
25169030,15:04:14,15:04:14,1955,30,,,,10732.77,0
25169030,15:04:43,15:04:43,1956,31,,,,11099.27,0
25169030,15:05:04,15:05:04,1957,32,,,,11345.81,0
25169030,15:05:36,15:05:36,1958,33,,,,11657.31,0
25169030,15:05:51,15:05:51,1959,34,,,,11779.64,0
25169030,15:06:05,15:06:05,1960,35,,,,11918.62,0
25169030,15:06:22,15:06:22,1961,36,,,,12123.55,0
25169030,15:07:00,15:07:00,1865,37,,,,12424.05,
25169030,15:07:34,15:07:34,1866,38,,,,12527.49,0
25169030,15:08:18,15:08:18,1867,39,,,,12704.15,0
25169030,15:09:05,15:09:05,1868,40,,,,12899.46,0
25169030,15:09:44,15:09:44,1869,41,,,,13072.93,0
25169030,15:10:16,15:10:16,1870,42,,,,13221.79,0
25169030,15:10:54,15:10:54,484,43,,,,13447.53,0
25169030,15:11:43,15:11:43,9499,44,,,,13851.93,0
25169030,15:14:00,15:14:00,69,45,,1,,14572.84,
25169040,14:38:00,14:38:00,10014,1,,,1,0,
25169040,14:39:57,14:39:57,200,2,,,,799.11,0
25169040,14:41:00,14:41:00,201,3,,,,1434.36,
25169040,14:41:35,14:41:35,347,4,,,,1631.3,0
25169040,14:43:02,14:43:02,923,5,,,,2254.4,0
25169040,14:43:51,14:43:51,924,6,,,,2556.75,0
25169040,14:45:00,14:45:00,10731,7,,,,3111.09,
25169040,14:46:13,14:46:13,925,8,,,,3455.36,0
25169040,14:47:18,14:47:18,926,9,,,,3715.98,0
25169040,14:47:58,14:47:58,927,10,,,,3900.25,0
25169040,14:49:11,14:49:11,928,11,,,,4210.52,0
25169040,14:50:16,14:50:16,929,12,,,,4460.11,0
25169040,14:52:31,14:52:31,930,13,,,,4849.48,0
25169040,14:53:26,14:53:26,931,14,,,,5037.55,0
25169040,14:54:52,14:54:52,932,15,,,,5401.91,0
25169040,14:56:00,14:56:00,9623,16,,,,5674.95,
25169040,14:56:20,14:56:20,9624,17,,,,5876.35,0
25169040,14:56:58,14:56:58,935,18,,,,6225.03,0
25169040,14:57:19,14:57:19,936,19,,,,6458.71,0
25169040,14:57:50,14:57:50,1885,20,,,,6761.54,0
25169040,14:58:13,14:58:13,1886,21,,,,6993.75,0
25169040,14:58:39,14:58:39,10552,22,,,,7225.54,0
25169040,14:59:08,14:59:08,10554,23,,,,7451,0
25169040,14:59:45,14:59:45,10556,24,,,,7763.39,0
25169040,15:02:00,15:02:00,6930,25,,,,9201.72,
25169040,15:02:15,15:02:15,6931,26,,,,9395.51,0
25169040,15:02:40,15:02:40,6932,27,,,,9668.55,0
25169040,15:03:06,15:03:06,10545,28,,,,9997.96,0
25169040,15:03:43,15:03:43,8652,29,,,,10403.66,0
25169040,15:04:14,15:04:14,1955,30,,,,10732.77,0
25169040,15:04:43,15:04:43,1956,31,,,,11099.27,0
25169040,15:05:04,15:05:04,1957,32,,,,11345.81,0
25169040,15:05:36,15:05:36,1958,33,,,,11657.31,0
25169040,15:05:51,15:05:51,1959,34,,,,11779.64,0
25169040,15:06:05,15:06:05,1960,35,,,,11918.62,0
25169040,15:06:22,15:06:22,1961,36,,,,12123.55,0
25169040,15:07:00,15:07:00,1865,37,,,,12424.05,
25169040,15:07:34,15:07:34,1866,38,,,,12527.49,0
25169040,15:08:18,15:08:18,1867,39,,,,12704.15,0
25169040,15:09:05,15:09:05,1868,40,,,,12899.46,0
25169040,15:09:44,15:09:44,1869,41,,,,13072.93,0
25169040,15:10:16,15:10:16,1870,42,,,,13221.79,0
25169040,15:10:54,15:10:54,484,43,,,,13447.53,0
25169040,15:11:43,15:11:43,9499,44,,,,13851.93,0
25169040,15:14:00,15:14:00,69,45,,1,,14572.84,
25169050,14:38:00,14:38:00,10014,1,,,1,0,
25169050,14:39:57,14:39:57,200,2,,,,799.11,0
25169050,14:41:00,14:41:00,201,3,,,,1434.36,
25169050,14:41:35,14:41:35,347,4,,,,1631.3,0
25169050,14:43:02,14:43:02,923,5,,,,2254.4,0
25169050,14:43:51,14:43:51,924,6,,,,2556.75,0
25169050,14:45:00,14:45:00,10731,7,,,,3111.09,
25169050,14:46:13,14:46:13,925,8,,,,3455.36,0
25169050,14:47:18,14:47:18,926,9,,,,3715.98,0
25169050,14:47:58,14:47:58,927,10,,,,3900.25,0
25169050,14:49:11,14:49:11,928,11,,,,4210.52,0
25169050,14:50:16,14:50:16,929,12,,,,4460.11,0
25169050,14:52:31,14:52:31,930,13,,,,4849.48,0
25169050,14:53:26,14:53:26,931,14,,,,5037.55,0
25169050,14:54:52,14:54:52,932,15,,,,5401.91,0
25169050,14:56:00,14:56:00,9623,16,,,,5674.95,
25169050,14:56:20,14:56:20,9624,17,,,,5876.35,0
25169050,14:56:58,14:56:58,935,18,,,,6225.03,0
25169050,14:57:19,14:57:19,936,19,,,,6458.71,0
25169050,14:57:50,14:57:50,1885,20,,,,6761.54,0
25169050,14:58:13,14:58:13,1886,21,,,,6993.75,0
25169050,14:58:39,14:58:39,10552,22,,,,7225.54,0
25169050,14:59:08,14:59:08,10554,23,,,,7451,0
25169050,14:59:45,14:59:45,10556,24,,,,7763.39,0
25169050,15:02:00,15:02:00,6930,25,,,,9201.72,
25169050,15:02:15,15:02:15,6931,26,,,,9395.51,0
25169050,15:02:40,15:02:40,6932,27,,,,9668.55,0
25169050,15:03:06,15:03:06,10545,28,,,,9997.96,0
25169050,15:03:43,15:03:43,8652,29,,,,10403.66,0
25169050,15:04:14,15:04:14,1955,30,,,,10732.77,0
25169050,15:04:43,15:04:43,1956,31,,,,11099.27,0
25169050,15:05:04,15:05:04,1957,32,,,,11345.81,0
25169050,15:05:36,15:05:36,1958,33,,,,11657.31,0
25169050,15:05:51,15:05:51,1959,34,,,,11779.64,0
25169050,15:06:05,15:06:05,1960,35,,,,11918.62,0
25169050,15:06:22,15:06:22,1961,36,,,,12123.55,0
25169050,15:07:00,15:07:00,1865,37,,,,12424.05,
25169050,15:07:34,15:07:34,1866,38,,,,12527.49,0
25169050,15:08:18,15:08:18,1867,39,,,,12704.15,0
25169050,15:09:05,15:09:05,1868,40,,,,12899.46,0
25169050,15:09:44,15:09:44,1869,41,,,,13072.93,0
25169050,15:10:16,15:10:16,1870,42,,,,13221.79,0
25169050,15:10:54,15:10:54,484,43,,,,13447.53,0
25169050,15:11:43,15:11:43,9499,44,,,,13851.93,0
25169050,15:14:00,15:14:00,69,45,,1,,14572.84,
25169060,14:38:00,14:38:00,10014,1,,,1,0,
25169060,14:39:57,14:39:57,200,2,,,,799.11,0
25169060,14:41:00,14:41:00,201,3,,,,1434.36,
25169060,14:41:35,14:41:35,347,4,,,,1631.3,0
25169060,14:43:02,14:43:02,923,5,,,,2254.4,0
25169060,14:43:51,14:43:51,924,6,,,,2556.75,0
25169060,14:45:00,14:45:00,10731,7,,,,3111.09,
25169060,14:46:13,14:46:13,925,8,,,,3455.36,0
25169060,14:47:18,14:47:18,926,9,,,,3715.98,0
25169060,14:47:58,14:47:58,927,10,,,,3900.25,0
25169060,14:49:11,14:49:11,928,11,,,,4210.52,0
25169060,14:50:16,14:50:16,929,12,,,,4460.11,0
25169060,14:52:31,14:52:31,930,13,,,,4849.48,0
25169060,14:53:26,14:53:26,931,14,,,,5037.55,0
25169060,14:54:52,14:54:52,932,15,,,,5401.91,0
25169060,14:56:00,14:56:00,9623,16,,,,5674.95,
25169060,14:56:20,14:56:20,9624,17,,,,5876.35,0
25169060,14:56:58,14:56:58,935,18,,,,6225.03,0
25169060,14:57:19,14:57:19,936,19,,,,6458.71,0
25169060,14:57:50,14:57:50,1885,20,,,,6761.54,0
25169060,14:58:13,14:58:13,1886,21,,,,6993.75,0
25169060,14:58:39,14:58:39,10552,22,,,,7225.54,0
25169060,14:59:08,14:59:08,10554,23,,,,7451,0
25169060,14:59:45,14:59:45,10556,24,,,,7763.39,0
25169060,15:02:00,15:02:00,6930,25,,,,9201.72,
25169060,15:02:15,15:02:15,6931,26,,,,9395.51,0
25169060,15:02:40,15:02:40,6932,27,,,,9668.55,0
25169060,15:03:06,15:03:06,10545,28,,,,9997.96,0
25169060,15:03:43,15:03:43,8652,29,,,,10403.66,0
25169060,15:04:14,15:04:14,1955,30,,,,10732.77,0
25169060,15:04:43,15:04:43,1956,31,,,,11099.27,0
25169060,15:05:04,15:05:04,1957,32,,,,11345.81,0
25169060,15:05:36,15:05:36,1958,33,,,,11657.31,0
25169060,15:05:51,15:05:51,1959,34,,,,11779.64,0
25169060,15:06:05,15:06:05,1960,35,,,,11918.62,0
25169060,15:06:22,15:06:22,1961,36,,,,12123.55,0
25169060,15:07:00,15:07:00,1865,37,,,,12424.05,
25169060,15:07:34,15:07:34,1866,38,,,,12527.49,0
25169060,15:08:18,15:08:18,1867,39,,,,12704.15,0
25169060,15:09:05,15:09:05,1868,40,,,,12899.46,0
25169060,15:09:44,15:09:44,1869,41,,,,13072.93,0
25169060,15:10:16,15:10:16,1870,42,,,,13221.79,0
25169060,15:10:54,15:10:54,484,43,,,,13447.53,0
25169060,15:11:43,15:11:43,9499,44,,,,13851.93,0
25169060,15:14:00,15:14:00,69,45,,1,,14572.84,
25326100,19:08:00,19:08:00,10014,1,,,1,0,
25326100,19:10:37,19:10:37,200,2,,,,799.11,0
25326100,19:12:00,19:12:00,201,3,,,,1434.36,
25326100,19:12:35,19:12:35,347,4,,,,1631.3,0
25326100,19:14:02,19:14:02,923,5,,,,2254.4,0
25326100,19:14:51,19:14:51,924,6,,,,2556.75,0
25326100,19:16:00,19:16:00,10731,7,,,,3111.09,
25326100,19:17:06,19:17:06,925,8,,,,3455.36,0
25326100,19:18:05,19:18:05,926,9,,,,3715.98,0
25326100,19:18:41,19:18:41,927,10,,,,3900.25,0
25326100,19:19:48,19:19:48,928,11,,,,4210.52,0
25326100,19:20:47,19:20:47,929,12,,,,4460.11,0
25326100,19:22:50,19:22:50,930,13,,,,4849.48,0
25326100,19:23:40,19:23:40,931,14,,,,5037.55,0
25326100,19:24:58,19:24:58,932,15,,,,5401.91,0
25326100,19:26:00,19:26:00,9623,16,,,,5674.95,
25326100,19:26:20,19:26:20,9624,17,,,,5876.35,0
25326100,19:26:58,19:26:58,935,18,,,,6225.03,0
25326100,19:27:19,19:27:19,936,19,,,,6458.71,0
25326100,19:27:50,19:27:50,1885,20,,,,6761.54,0
25326100,19:28:13,19:28:13,1886,21,,,,6993.75,0
25326100,19:28:39,19:28:39,10552,22,,,,7225.54,0
25326100,19:29:08,19:29:08,10554,23,,,,7451,0
25326100,19:29:45,19:29:45,10556,24,,,,7763.39,0
25326100,19:32:00,19:32:00,6930,25,,,,9201.72,
25326100,19:32:15,19:32:15,6931,26,,,,9395.51,0
25326100,19:32:40,19:32:40,6932,27,,,,9668.55,0
25326100,19:33:06,19:33:06,10545,28,,,,9997.96,0
25326100,19:33:43,19:33:43,8652,29,,,,10403.66,0
25326100,19:34:14,19:34:14,1955,30,,,,10732.77,0
25326100,19:34:43,19:34:43,1956,31,,,,11099.27,0
25326100,19:35:04,19:35:04,1957,32,,,,11345.81,0
25326100,19:35:36,19:35:36,1958,33,,,,11657.31,0
25326100,19:35:51,19:35:51,1959,34,,,,11779.64,0
25326100,19:36:05,19:36:05,1960,35,,,,11918.62,0
25326100,19:36:22,19:36:22,1961,36,,,,12123.55,0
25326100,19:37:00,19:37:00,1865,37,,,,12424.05,
25326100,19:37:29,19:37:29,1866,38,,,,12527.49,0
25326100,19:38:07,19:38:07,1867,39,,,,12704.15,0
25326100,19:38:47,19:38:47,1868,40,,,,12899.46,0
25326100,19:39:20,19:39:20,1869,41,,,,13072.93,0
25326100,19:39:48,19:39:48,1870,42,,,,13221.79,0
25326100,19:40:21,19:40:21,484,43,,,,13447.53,0
25326100,19:41:03,19:41:03,9499,44,,,,13851.93,0
25326100,19:43:00,19:43:00,69,45,,1,,14572.84,
25388010,19:56:00,19:56:00,10014,1,,,1,0,
25388010,19:58:37,19:58:37,200,2,,,,799.11,0
25388010,20:00:00,20:00:00,201,3,,,,1434.36,
25388010,20:00:44,20:00:44,347,4,,,,1631.3,0
25388010,20:02:33,20:02:33,923,5,,,,2254.4,0
25388010,20:03:33,20:03:33,924,6,,,,2556.75,0
25388010,20:05:00,20:05:00,10731,7,,,,3111.09,
25388010,20:05:33,20:05:33,925,8,,,,3455.36,0
25388010,20:06:02,20:06:02,926,9,,,,3715.98,0
25388010,20:06:20,20:06:20,927,10,,,,3900.25,0
25388010,20:06:54,20:06:54,928,11,,,,4210.52,0
25388010,20:07:23,20:07:23,929,12,,,,4460.11,0
25388010,20:08:25,20:08:25,930,13,,,,4849.48,0
25388010,20:08:50,20:08:50,931,14,,,,5037.55,0
25388010,20:09:29,20:09:29,932,15,,,,5401.91,0
25388010,20:10:00,20:10:00,9623,16,,,,5674.95,
25388010,20:10:27,20:10:27,9624,17,,,,5876.35,0
25388010,20:11:18,20:11:18,935,18,,,,6225.03,0
25388010,20:11:45,20:11:45,936,19,,,,6458.71,0
25388010,20:12:27,20:12:27,1885,20,,,,6761.54,0
25388010,20:12:58,20:12:58,1886,21,,,,6993.75,0
25388010,20:13:32,20:13:32,10552,22,,,,7225.54,0
25388010,20:14:10,20:14:10,10554,23,,,,7451,0
25388010,20:15:00,20:15:00,10556,24,,,,7763.39,0
25388010,20:18:00,20:18:00,6930,25,,,,9201.72,
25388010,20:18:27,20:18:27,6931,26,,,,9395.51,0
25388010,20:19:12,20:19:12,6932,27,,,,9668.55,0
25388010,20:19:58,20:19:58,10545,28,,,,9997.96,0
25388010,20:21:05,20:21:05,8652,29,,,,10403.66,0
25388010,20:22:01,20:22:01,1955,30,,,,10732.77,0
25388010,20:22:53,20:22:53,1956,31,,,,11099.27,0
25388010,20:23:31,20:23:31,1957,32,,,,11345.81,0
25388010,20:24:29,20:24:29,1958,33,,,,11657.31,0
25388010,20:24:56,20:24:56,1959,34,,,,11779.64,0
25388010,20:25:22,20:25:22,1960,35,,,,11918.62,0
25388010,20:25:53,20:25:53,1961,36,,,,12123.55,0
25388010,20:27:00,20:27:00,1865,37,,,,12424.05,
25388010,20:27:38,20:27:38,1866,38,,,,12527.49,0
25388010,20:28:30,20:28:30,1867,39,,,,12704.15,0
25388010,20:29:23,20:29:23,1868,40,,,,12899.46,0
25388010,20:30:07,20:30:07,1869,41,,,,13072.93,0
25388010,20:30:44,20:30:44,1870,42,,,,13221.79,0
25388010,20:31:28,20:31:28,484,43,,,,13447.53,0
25388010,20:32:24,20:32:24,9499,44,,,,13851.93,0
25388010,20:35:00,20:35:00,69,45,,1,,14572.84,
25388080,19:56:00,19:56:00,10014,1,,,1,0,
25388080,19:58:37,19:58:37,200,2,,,,799.11,0
25388080,20:00:00,20:00:00,201,3,,,,1434.36,
25388080,20:00:44,20:00:44,347,4,,,,1631.3,0
25388080,20:02:33,20:02:33,923,5,,,,2254.4,0
25388080,20:03:33,20:03:33,924,6,,,,2556.75,0
25388080,20:05:00,20:05:00,10731,7,,,,3111.09,
25388080,20:05:33,20:05:33,925,8,,,,3455.36,0
25388080,20:06:02,20:06:02,926,9,,,,3715.98,0
25388080,20:06:20,20:06:20,927,10,,,,3900.25,0
25388080,20:06:54,20:06:54,928,11,,,,4210.52,0
25388080,20:07:23,20:07:23,929,12,,,,4460.11,0
25388080,20:08:25,20:08:25,930,13,,,,4849.48,0
25388080,20:08:50,20:08:50,931,14,,,,5037.55,0
25388080,20:09:29,20:09:29,932,15,,,,5401.91,0
25388080,20:10:00,20:10:00,9623,16,,,,5674.95,
25388080,20:10:27,20:10:27,9624,17,,,,5876.35,0
25388080,20:11:18,20:11:18,935,18,,,,6225.03,0
25388080,20:11:45,20:11:45,936,19,,,,6458.71,0
25388080,20:12:27,20:12:27,1885,20,,,,6761.54,0
25388080,20:12:58,20:12:58,1886,21,,,,6993.75,0
25388080,20:13:32,20:13:32,10552,22,,,,7225.54,0
25388080,20:14:10,20:14:10,10554,23,,,,7451,0
25388080,20:15:00,20:15:00,10556,24,,,,7763.39,0
25388080,20:18:00,20:18:00,6930,25,,,,9201.72,
25388080,20:18:27,20:18:27,6931,26,,,,9395.51,0
25388080,20:19:12,20:19:12,6932,27,,,,9668.55,0
25388080,20:19:58,20:19:58,10545,28,,,,9997.96,0
25388080,20:21:05,20:21:05,8652,29,,,,10403.66,0
25388080,20:22:01,20:22:01,1955,30,,,,10732.77,0
25388080,20:22:53,20:22:53,1956,31,,,,11099.27,0
25388080,20:23:31,20:23:31,1957,32,,,,11345.81,0
25388080,20:24:29,20:24:29,1958,33,,,,11657.31,0
25388080,20:24:56,20:24:56,1959,34,,,,11779.64,0
25388080,20:25:22,20:25:22,1960,35,,,,11918.62,0
25388080,20:25:53,20:25:53,1961,36,,,,12123.55,0
25388080,20:27:00,20:27:00,1865,37,,,,12424.05,
25388080,20:27:38,20:27:38,1866,38,,,,12527.49,0
25388080,20:28:30,20:28:30,1867,39,,,,12704.15,0
25388080,20:29:23,20:29:23,1868,40,,,,12899.46,0
25388080,20:30:07,20:30:07,1869,41,,,,13072.93,0
25388080,20:30:44,20:30:44,1870,42,,,,13221.79,0
25388080,20:31:28,20:31:28,484,43,,,,13447.53,0
25388080,20:32:24,20:32:24,9499,44,,,,13851.93,0
25388080,20:35:00,20:35:00,69,45,,1,,14572.84,
25388090,19:56:00,19:56:00,10014,1,,,1,0,
25388090,19:58:37,19:58:37,200,2,,,,799.11,0
25388090,20:00:00,20:00:00,201,3,,,,1434.36,
25388090,20:00:44,20:00:44,347,4,,,,1631.3,0
25388090,20:02:33,20:02:33,923,5,,,,2254.4,0
25388090,20:03:33,20:03:33,924,6,,,,2556.75,0
25388090,20:05:00,20:05:00,10731,7,,,,3111.09,
25388090,20:05:33,20:05:33,925,8,,,,3455.36,0
25388090,20:06:02,20:06:02,926,9,,,,3715.98,0
25388090,20:06:20,20:06:20,927,10,,,,3900.25,0
25388090,20:06:54,20:06:54,928,11,,,,4210.52,0
25388090,20:07:23,20:07:23,929,12,,,,4460.11,0
25388090,20:08:25,20:08:25,930,13,,,,4849.48,0
25388090,20:08:50,20:08:50,931,14,,,,5037.55,0
25388090,20:09:29,20:09:29,932,15,,,,5401.91,0
25388090,20:10:00,20:10:00,9623,16,,,,5674.95,
25388090,20:10:27,20:10:27,9624,17,,,,5876.35,0
25388090,20:11:18,20:11:18,935,18,,,,6225.03,0
25388090,20:11:45,20:11:45,936,19,,,,6458.71,0
25388090,20:12:27,20:12:27,1885,20,,,,6761.54,0
25388090,20:12:58,20:12:58,1886,21,,,,6993.75,0
25388090,20:13:32,20:13:32,10552,22,,,,7225.54,0
25388090,20:14:10,20:14:10,10554,23,,,,7451,0
25388090,20:15:00,20:15:00,10556,24,,,,7763.39,0
25388090,20:18:00,20:18:00,6930,25,,,,9201.72,
25388090,20:18:27,20:18:27,6931,26,,,,9395.51,0
25388090,20:19:12,20:19:12,6932,27,,,,9668.55,0
25388090,20:19:58,20:19:58,10545,28,,,,9997.96,0
25388090,20:21:05,20:21:05,8652,29,,,,10403.66,0
25388090,20:22:01,20:22:01,1955,30,,,,10732.77,0
25388090,20:22:53,20:22:53,1956,31,,,,11099.27,0
25388090,20:23:31,20:23:31,1957,32,,,,11345.81,0
25388090,20:24:29,20:24:29,1958,33,,,,11657.31,0
25388090,20:24:56,20:24:56,1959,34,,,,11779.64,0
25388090,20:25:22,20:25:22,1960,35,,,,11918.62,0
25388090,20:25:53,20:25:53,1961,36,,,,12123.55,0
25388090,20:27:00,20:27:00,1865,37,,,,12424.05,
25388090,20:27:38,20:27:38,1866,38,,,,12527.49,0
25388090,20:28:30,20:28:30,1867,39,,,,12704.15,0
25388090,20:29:23,20:29:23,1868,40,,,,12899.46,0
25388090,20:30:07,20:30:07,1869,41,,,,13072.93,0
25388090,20:30:44,20:30:44,1870,42,,,,13221.79,0
25388090,20:31:28,20:31:28,484,43,,,,13447.53,0
25388090,20:32:24,20:32:24,9499,44,,,,13851.93,0
25388090,20:35:00,20:35:00,69,45,,1,,14572.84,
2540110,13:55:00,13:55:00,10014,1,,,1,0,
2540110,13:57:37,13:57:37,200,2,,,,799.11,0
2540110,13:59:00,13:59:00,201,3,,,,1434.36,
2540110,13:59:44,13:59:44,347,4,,,,1631.3,0
2540110,14:01:33,14:01:33,923,5,,,,2254.4,0
2540110,14:02:33,14:02:33,924,6,,,,2556.75,0
2540110,14:04:00,14:04:00,10731,7,,,,3111.09,
2540110,14:04:33,14:04:33,925,8,,,,3455.36,0
2540110,14:05:02,14:05:02,926,9,,,,3715.98,0
2540110,14:05:20,14:05:20,927,10,,,,3900.25,0
2540110,14:05:54,14:05:54,928,11,,,,4210.52,0
2540110,14:06:23,14:06:23,929,12,,,,4460.11,0
2540110,14:07:25,14:07:25,930,13,,,,4849.48,0
2540110,14:07:50,14:07:50,931,14,,,,5037.55,0
2540110,14:08:29,14:08:29,932,15,,,,5401.91,0
2540110,14:09:00,14:09:00,9623,16,,,,5674.95,
2540110,14:09:30,14:09:30,9624,17,,,,5876.35,0
2540110,14:10:27,14:10:27,935,18,,,,6225.03,0
2540110,14:10:58,14:10:58,936,19,,,,6458.71,0
2540110,14:11:45,14:11:45,1885,20,,,,6761.54,0
2540110,14:12:20,14:12:20,1886,21,,,,6993.75,0
2540110,14:12:59,14:12:59,10552,22,,,,7225.54,0
2540110,14:13:42,14:13:42,10554,23,,,,7451,0
2540110,14:14:37,14:14:37,10556,24,,,,7763.39,0
2540110,14:18:00,14:18:00,6930,25,,,,9201.72,
2540110,14:18:30,14:18:30,6931,26,,,,9395.51,0
2540110,14:19:21,14:19:21,6932,27,,,,9668.55,0
2540110,14:20:12,14:20:12,10545,28,,,,9997.96,0
2540110,14:21:26,14:21:26,8652,29,,,,10403.66,0
2540110,14:22:28,14:22:28,1955,30,,,,10732.77,0
2540110,14:23:26,14:23:26,1956,31,,,,11099.27,0
2540110,14:24:08,14:24:08,1957,32,,,,11345.81,0
2540110,14:25:13,14:25:13,1958,33,,,,11657.31,0
2540110,14:25:43,14:25:43,1959,34,,,,11779.64,0
2540110,14:26:11,14:26:11,1960,35,,,,11918.62,0
2540110,14:26:45,14:26:45,1961,36,,,,12123.55,0
2540110,14:28:00,14:28:00,1865,37,,,,12424.05,
2540110,14:28:38,14:28:38,1866,38,,,,12527.49,0
2540110,14:29:30,14:29:30,1867,39,,,,12704.15,0
2540110,14:30:23,14:30:23,1868,40,,,,12899.46,0
2540110,14:31:07,14:31:07,1869,41,,,,13072.93,0
2540110,14:31:44,14:31:44,1870,42,,,,13221.79,0
2540110,14:32:28,14:32:28,484,43,,,,13447.53,0
2540110,14:33:24,14:33:24,9499,44,,,,13851.93,0
2540110,14:36:00,14:36:00,69,45,,1,,14572.84,
25427070,07:55:00,07:55:00,10014,1,,,1,0,
25427070,07:56:57,07:56:57,200,2,,,,799.11,0
25427070,07:58:00,07:58:00,201,3,,,,1434.36,
25427070,07:58:44,07:58:44,347,4,,,,1631.3,0
25427070,08:00:33,08:00:33,923,5,,,,2254.4,0
25427070,08:01:33,08:01:33,924,6,,,,2556.75,0
25427070,08:03:00,08:03:00,10731,7,,,,3111.09,
25427070,08:03:33,08:03:33,925,8,,,,3455.36,0
25427070,08:04:02,08:04:02,926,9,,,,3715.98,0
25427070,08:04:20,08:04:20,927,10,,,,3900.25,0
25427070,08:04:54,08:04:54,928,11,,,,4210.52,0
25427070,08:05:23,08:05:23,929,12,,,,4460.11,0
25427070,08:06:25,08:06:25,930,13,,,,4849.48,0
25427070,08:06:50,08:06:50,931,14,,,,5037.55,0
25427070,08:07:29,08:07:29,932,15,,,,5401.91,0
25427070,08:08:00,08:08:00,9623,16,,,,5674.95,
25427070,08:08:27,08:08:27,9624,17,,,,5876.35,0
25427070,08:09:18,08:09:18,935,18,,,,6225.03,0
25427070,08:09:45,08:09:45,936,19,,,,6458.71,0
25427070,08:10:27,08:10:27,1885,20,,,,6761.54,0
25427070,08:10:58,08:10:58,1886,21,,,,6993.75,0
25427070,08:11:32,08:11:32,10552,22,,,,7225.54,0
25427070,08:12:10,08:12:10,10554,23,,,,7451,0
25427070,08:13:00,08:13:00,10556,24,,,,7763.39,0
25427070,08:16:00,08:16:00,6930,25,,,,9201.72,
25427070,08:16:27,08:16:27,6931,26,,,,9395.51,0
25427070,08:17:12,08:17:12,6932,27,,,,9668.55,0
25427070,08:17:58,08:17:58,10545,28,,,,9997.96,0
25427070,08:19:05,08:19:05,8652,29,,,,10403.66,0
25427070,08:20:01,08:20:01,1955,30,,,,10732.77,0
25427070,08:20:53,08:20:53,1956,31,,,,11099.27,0
25427070,08:21:31,08:21:31,1957,32,,,,11345.81,0
25427070,08:22:29,08:22:29,1958,33,,,,11657.31,0
25427070,08:22:56,08:22:56,1959,34,,,,11779.64,0
25427070,08:23:22,08:23:22,1960,35,,,,11918.62,0
25427070,08:23:53,08:23:53,1961,36,,,,12123.55,0
25427070,08:25:00,08:25:00,1865,37,,,,12424.05,
25427070,08:25:34,08:25:34,1866,38,,,,12527.49,0
25427070,08:26:18,08:26:18,1867,39,,,,12704.15,0
25427070,08:27:05,08:27:05,1868,40,,,,12899.46,0
25427070,08:27:44,08:27:44,1869,41,,,,13072.93,0
25427070,08:28:16,08:28:16,1870,42,,,,13221.79,0
25427070,08:28:54,08:28:54,484,43,,,,13447.53,0
25427070,08:29:43,08:29:43,9499,44,,,,13851.93,0
25427070,08:32:00,08:32:00,69,45,,1,,14572.84,
25436010,11:56:00,11:56:00,10014,1,,,1,0,
25436010,11:58:37,11:58:37,200,2,,,,799.11,0
25436010,12:00:00,12:00:00,201,3,,,,1434.36,
25436010,12:00:44,12:00:44,347,4,,,,1631.3,0
25436010,12:02:33,12:02:33,923,5,,,,2254.4,0
25436010,12:03:33,12:03:33,924,6,,,,2556.75,0
25436010,12:05:00,12:05:00,10731,7,,,,3111.09,
25436010,12:05:33,12:05:33,925,8,,,,3455.36,0
25436010,12:06:02,12:06:02,926,9,,,,3715.98,0
25436010,12:06:20,12:06:20,927,10,,,,3900.25,0
25436010,12:06:54,12:06:54,928,11,,,,4210.52,0
25436010,12:07:23,12:07:23,929,12,,,,4460.11,0
25436010,12:08:25,12:08:25,930,13,,,,4849.48,0
25436010,12:08:50,12:08:50,931,14,,,,5037.55,0
25436010,12:09:29,12:09:29,932,15,,,,5401.91,0
25436010,12:10:00,12:10:00,9623,16,,,,5674.95,
25436010,12:10:30,12:10:30,9624,17,,,,5876.35,0
25436010,12:11:27,12:11:27,935,18,,,,6225.03,0
25436010,12:11:58,12:11:58,936,19,,,,6458.71,0
25436010,12:12:45,12:12:45,1885,20,,,,6761.54,0
25436010,12:13:20,12:13:20,1886,21,,,,6993.75,0
25436010,12:13:59,12:13:59,10552,22,,,,7225.54,0
25436010,12:14:42,12:14:42,10554,23,,,,7451,0
25436010,12:15:37,12:15:37,10556,24,,,,7763.39,0
25436010,12:19:00,12:19:00,6930,25,,,,9201.72,
25436010,12:19:30,12:19:30,6931,26,,,,9395.51,0
25436010,12:20:21,12:20:21,6932,27,,,,9668.55,0
25436010,12:21:12,12:21:12,10545,28,,,,9997.96,0
25436010,12:22:26,12:22:26,8652,29,,,,10403.66,0
25436010,12:23:28,12:23:28,1955,30,,,,10732.77,0
25436010,12:24:26,12:24:26,1956,31,,,,11099.27,0
25436010,12:25:08,12:25:08,1957,32,,,,11345.81,0
25436010,12:26:13,12:26:13,1958,33,,,,11657.31,0
25436010,12:26:43,12:26:43,1959,34,,,,11779.64,0
25436010,12:27:11,12:27:11,1960,35,,,,11918.62,0
25436010,12:27:45,12:27:45,1961,36,,,,12123.55,0
25436010,12:29:00,12:29:00,1865,37,,,,12424.05,
25436010,12:29:38,12:29:38,1866,38,,,,12527.49,0
25436010,12:30:30,12:30:30,1867,39,,,,12704.15,0
25436010,12:31:23,12:31:23,1868,40,,,,12899.46,0
25436010,12:32:07,12:32:07,1869,41,,,,13072.93,0
25436010,12:32:44,12:32:44,1870,42,,,,13221.79,0
25436010,12:33:28,12:33:28,484,43,,,,13447.53,0
25436010,12:34:24,12:34:24,9499,44,,,,13851.93,0
25436010,12:37:00,12:37:00,69,45,,1,,14572.84,
25436080,11:56:00,11:56:00,10014,1,,,1,0,
25436080,11:58:37,11:58:37,200,2,,,,799.11,0
25436080,12:00:00,12:00:00,201,3,,,,1434.36,
25436080,12:00:44,12:00:44,347,4,,,,1631.3,0
25436080,12:02:33,12:02:33,923,5,,,,2254.4,0
25436080,12:03:33,12:03:33,924,6,,,,2556.75,0
25436080,12:05:00,12:05:00,10731,7,,,,3111.09,
25436080,12:05:33,12:05:33,925,8,,,,3455.36,0
25436080,12:06:02,12:06:02,926,9,,,,3715.98,0
25436080,12:06:20,12:06:20,927,10,,,,3900.25,0
25436080,12:06:54,12:06:54,928,11,,,,4210.52,0
25436080,12:07:23,12:07:23,929,12,,,,4460.11,0
25436080,12:08:25,12:08:25,930,13,,,,4849.48,0
25436080,12:08:50,12:08:50,931,14,,,,5037.55,0
25436080,12:09:29,12:09:29,932,15,,,,5401.91,0
25436080,12:10:00,12:10:00,9623,16,,,,5674.95,
25436080,12:10:30,12:10:30,9624,17,,,,5876.35,0
25436080,12:11:27,12:11:27,935,18,,,,6225.03,0
25436080,12:11:58,12:11:58,936,19,,,,6458.71,0
25436080,12:12:45,12:12:45,1885,20,,,,6761.54,0
25436080,12:13:20,12:13:20,1886,21,,,,6993.75,0
25436080,12:13:59,12:13:59,10552,22,,,,7225.54,0
25436080,12:14:42,12:14:42,10554,23,,,,7451,0
25436080,12:15:37,12:15:37,10556,24,,,,7763.39,0
25436080,12:19:00,12:19:00,6930,25,,,,9201.72,
25436080,12:19:30,12:19:30,6931,26,,,,9395.51,0
25436080,12:20:21,12:20:21,6932,27,,,,9668.55,0
25436080,12:21:12,12:21:12,10545,28,,,,9997.96,0
25436080,12:22:26,12:22:26,8652,29,,,,10403.66,0
25436080,12:23:28,12:23:28,1955,30,,,,10732.77,0
25436080,12:24:26,12:24:26,1956,31,,,,11099.27,0
25436080,12:25:08,12:25:08,1957,32,,,,11345.81,0
25436080,12:26:13,12:26:13,1958,33,,,,11657.31,0
25436080,12:26:43,12:26:43,1959,34,,,,11779.64,0
25436080,12:27:11,12:27:11,1960,35,,,,11918.62,0
25436080,12:27:45,12:27:45,1961,36,,,,12123.55,0
25436080,12:29:00,12:29:00,1865,37,,,,12424.05,
25436080,12:29:38,12:29:38,1866,38,,,,12527.49,0
25436080,12:30:30,12:30:30,1867,39,,,,12704.15,0
25436080,12:31:23,12:31:23,1868,40,,,,12899.46,0
25436080,12:32:07,12:32:07,1869,41,,,,13072.93,0
25436080,12:32:44,12:32:44,1870,42,,,,13221.79,0
25436080,12:33:28,12:33:28,484,43,,,,13447.53,0
25436080,12:34:24,12:34:24,9499,44,,,,13851.93,0
25436080,12:37:00,12:37:00,69,45,,1,,14572.84,
25436090,11:56:00,11:56:00,10014,1,,,1,0,
25436090,11:58:37,11:58:37,200,2,,,,799.11,0
25436090,12:00:00,12:00:00,201,3,,,,1434.36,
25436090,12:00:44,12:00:44,347,4,,,,1631.3,0
25436090,12:02:33,12:02:33,923,5,,,,2254.4,0
25436090,12:03:33,12:03:33,924,6,,,,2556.75,0
25436090,12:05:00,12:05:00,10731,7,,,,3111.09,
25436090,12:05:33,12:05:33,925,8,,,,3455.36,0
25436090,12:06:02,12:06:02,926,9,,,,3715.98,0
25436090,12:06:20,12:06:20,927,10,,,,3900.25,0
25436090,12:06:54,12:06:54,928,11,,,,4210.52,0
25436090,12:07:23,12:07:23,929,12,,,,4460.11,0
25436090,12:08:25,12:08:25,930,13,,,,4849.48,0
25436090,12:08:50,12:08:50,931,14,,,,5037.55,0
25436090,12:09:29,12:09:29,932,15,,,,5401.91,0
25436090,12:10:00,12:10:00,9623,16,,,,5674.95,
25436090,12:10:30,12:10:30,9624,17,,,,5876.35,0
25436090,12:11:27,12:11:27,935,18,,,,6225.03,0
25436090,12:11:58,12:11:58,936,19,,,,6458.71,0
25436090,12:12:45,12:12:45,1885,20,,,,6761.54,0
25436090,12:13:20,12:13:20,1886,21,,,,6993.75,0
25436090,12:13:59,12:13:59,10552,22,,,,7225.54,0
25436090,12:14:42,12:14:42,10554,23,,,,7451,0
25436090,12:15:37,12:15:37,10556,24,,,,7763.39,0
25436090,12:19:00,12:19:00,6930,25,,,,9201.72,
25436090,12:19:30,12:19:30,6931,26,,,,9395.51,0
25436090,12:20:21,12:20:21,6932,27,,,,9668.55,0
25436090,12:21:12,12:21:12,10545,28,,,,9997.96,0
25436090,12:22:26,12:22:26,8652,29,,,,10403.66,0
25436090,12:23:28,12:23:28,1955,30,,,,10732.77,0
25436090,12:24:26,12:24:26,1956,31,,,,11099.27,0
25436090,12:25:08,12:25:08,1957,32,,,,11345.81,0
25436090,12:26:13,12:26:13,1958,33,,,,11657.31,0
25436090,12:26:43,12:26:43,1959,34,,,,11779.64,0
25436090,12:27:11,12:27:11,1960,35,,,,11918.62,0
25436090,12:27:45,12:27:45,1961,36,,,,12123.55,0
25436090,12:29:00,12:29:00,1865,37,,,,12424.05,
25436090,12:29:38,12:29:38,1866,38,,,,12527.49,0
25436090,12:30:30,12:30:30,1867,39,,,,12704.15,0
25436090,12:31:23,12:31:23,1868,40,,,,12899.46,0
25436090,12:32:07,12:32:07,1869,41,,,,13072.93,0
25436090,12:32:44,12:32:44,1870,42,,,,13221.79,0
25436090,12:33:28,12:33:28,484,43,,,,13447.53,0
25436090,12:34:24,12:34:24,9499,44,,,,13851.93,0
25436090,12:37:00,12:37:00,69,45,,1,,14572.84,
25487100,13:08:00,13:08:00,10014,1,,,1,0,
25487100,13:09:57,13:09:57,200,2,,,,799.11,0
25487100,13:11:00,13:11:00,201,3,,,,1434.36,
25487100,13:11:35,13:11:35,347,4,,,,1631.3,0
25487100,13:13:02,13:13:02,923,5,,,,2254.4,0
25487100,13:13:51,13:13:51,924,6,,,,2556.75,0
25487100,13:15:00,13:15:00,10731,7,,,,3111.09,
25487100,13:16:13,13:16:13,925,8,,,,3455.36,0
25487100,13:17:18,13:17:18,926,9,,,,3715.98,0
25487100,13:17:58,13:17:58,927,10,,,,3900.25,0
25487100,13:19:11,13:19:11,928,11,,,,4210.52,0
25487100,13:20:16,13:20:16,929,12,,,,4460.11,0
25487100,13:22:31,13:22:31,930,13,,,,4849.48,0
25487100,13:23:26,13:23:26,931,14,,,,5037.55,0
25487100,13:24:52,13:24:52,932,15,,,,5401.91,0
25487100,13:26:00,13:26:00,9623,16,,,,5674.95,
25487100,13:26:20,13:26:20,9624,17,,,,5876.35,0
25487100,13:26:58,13:26:58,935,18,,,,6225.03,0
25487100,13:27:19,13:27:19,936,19,,,,6458.71,0
25487100,13:27:50,13:27:50,1885,20,,,,6761.54,0
25487100,13:28:13,13:28:13,1886,21,,,,6993.75,0
25487100,13:28:39,13:28:39,10552,22,,,,7225.54,0
25487100,13:29:08,13:29:08,10554,23,,,,7451,0
25487100,13:29:45,13:29:45,10556,24,,,,7763.39,0
25487100,13:32:00,13:32:00,6930,25,,,,9201.72,
25487100,13:32:15,13:32:15,6931,26,,,,9395.51,0
25487100,13:32:40,13:32:40,6932,27,,,,9668.55,0
25487100,13:33:06,13:33:06,10545,28,,,,9997.96,0
25487100,13:33:43,13:33:43,8652,29,,,,10403.66,0
25487100,13:34:14,13:34:14,1955,30,,,,10732.77,0
25487100,13:34:43,13:34:43,1956,31,,,,11099.27,0
25487100,13:35:04,13:35:04,1957,32,,,,11345.81,0
25487100,13:35:36,13:35:36,1958,33,,,,11657.31,0
25487100,13:35:51,13:35:51,1959,34,,,,11779.64,0
25487100,13:36:05,13:36:05,1960,35,,,,11918.62,0
25487100,13:36:22,13:36:22,1961,36,,,,12123.55,0
25487100,13:37:00,13:37:00,1865,37,,,,12424.05,
25487100,13:37:34,13:37:34,1866,38,,,,12527.49,0
25487100,13:38:18,13:38:18,1867,39,,,,12704.15,0
25487100,13:39:05,13:39:05,1868,40,,,,12899.46,0
25487100,13:39:44,13:39:44,1869,41,,,,13072.93,0
25487100,13:40:16,13:40:16,1870,42,,,,13221.79,0
25487100,13:40:54,13:40:54,484,43,,,,13447.53,0
25487100,13:41:43,13:41:43,9499,44,,,,13851.93,0
25487100,13:44:00,13:44:00,69,45,,1,,14572.84,
25566020,22:08:00,22:08:00,10014,1,,,1,0,
25566020,22:10:37,22:10:37,200,2,,,,799.11,0
25566020,22:12:00,22:12:00,201,3,,,,1434.36,
25566020,22:12:35,22:12:35,347,4,,,,1631.3,0
25566020,22:14:02,22:14:02,923,5,,,,2254.4,0
25566020,22:14:51,22:14:51,924,6,,,,2556.75,0
25566020,22:16:00,22:16:00,10731,7,,,,3111.09,
25566020,22:17:00,22:17:00,925,8,,,,3455.36,0
25566020,22:17:53,22:17:53,926,9,,,,3715.98,0
25566020,22:18:25,22:18:25,927,10,,,,3900.25,0
25566020,22:19:25,22:19:25,928,11,,,,4210.52,0
25566020,22:20:18,22:20:18,929,12,,,,4460.11,0
25566020,22:22:09,22:22:09,930,13,,,,4849.48,0
25566020,22:22:54,22:22:54,931,14,,,,5037.55,0
25566020,22:24:04,22:24:04,932,15,,,,5401.91,0
25566020,22:25:00,22:25:00,9623,16,,,,5674.95,
25566020,22:25:17,22:25:17,9624,17,,,,5876.35,0
25566020,22:25:48,22:25:48,935,18,,,,6225.03,0
25566020,22:26:05,22:26:05,936,19,,,,6458.71,0
25566020,22:26:32,22:26:32,1885,20,,,,6761.54,0
25566020,22:26:51,22:26:51,1886,21,,,,6993.75,0
25566020,22:27:12,22:27:12,10552,22,,,,7225.54,0
25566020,22:27:36,22:27:36,10554,23,,,,7451,0
25566020,22:28:07,22:28:07,10556,24,,,,7763.39,0
25566020,22:30:00,22:30:00,6930,25,,,,9201.72,
25566020,22:30:15,22:30:15,6931,26,,,,9395.51,0
25566020,22:30:40,22:30:40,6932,27,,,,9668.55,0
25566020,22:31:06,22:31:06,10545,28,,,,9997.96,0
25566020,22:31:43,22:31:43,8652,29,,,,10403.66,0
25566020,22:32:14,22:32:14,1955,30,,,,10732.77,0
25566020,22:32:43,22:32:43,1956,31,,,,11099.27,0
25566020,22:33:04,22:33:04,1957,32,,,,11345.81,0
25566020,22:33:36,22:33:36,1958,33,,,,11657.31,0
25566020,22:33:51,22:33:51,1959,34,,,,11779.64,0
25566020,22:34:05,22:34:05,1960,35,,,,11918.62,0
25566020,22:34:22,22:34:22,1961,36,,,,12123.55,0
25566020,22:35:00,22:35:00,1865,37,,,,12424.05,
25566020,22:35:24,22:35:24,1866,38,,,,12527.49,0
25566020,22:35:56,22:35:56,1867,39,,,,12704.15,0
25566020,22:36:29,22:36:29,1868,40,,,,12899.46,0
25566020,22:36:57,22:36:57,1869,41,,,,13072.93,0
25566020,22:37:20,22:37:20,1870,42,,,,13221.79,0
25566020,22:37:47,22:37:47,484,43,,,,13447.53,0
25566020,22:38:22,22:38:22,9499,44,,,,13851.93,0
25566020,22:40:00,22:40:00,69,45,,1,,14572.84,
25566030,22:08:00,22:08:00,10014,1,,,1,0,
25566030,22:10:37,22:10:37,200,2,,,,799.11,0
25566030,22:12:00,22:12:00,201,3,,,,1434.36,
25566030,22:12:35,22:12:35,347,4,,,,1631.3,0
25566030,22:14:02,22:14:02,923,5,,,,2254.4,0
25566030,22:14:51,22:14:51,924,6,,,,2556.75,0
25566030,22:16:00,22:16:00,10731,7,,,,3111.09,
25566030,22:17:00,22:17:00,925,8,,,,3455.36,0
25566030,22:17:53,22:17:53,926,9,,,,3715.98,0
25566030,22:18:25,22:18:25,927,10,,,,3900.25,0
25566030,22:19:25,22:19:25,928,11,,,,4210.52,0
25566030,22:20:18,22:20:18,929,12,,,,4460.11,0
25566030,22:22:09,22:22:09,930,13,,,,4849.48,0
25566030,22:22:54,22:22:54,931,14,,,,5037.55,0
25566030,22:24:04,22:24:04,932,15,,,,5401.91,0
25566030,22:25:00,22:25:00,9623,16,,,,5674.95,
25566030,22:25:17,22:25:17,9624,17,,,,5876.35,0
25566030,22:25:48,22:25:48,935,18,,,,6225.03,0
25566030,22:26:05,22:26:05,936,19,,,,6458.71,0
25566030,22:26:32,22:26:32,1885,20,,,,6761.54,0
25566030,22:26:51,22:26:51,1886,21,,,,6993.75,0
25566030,22:27:12,22:27:12,10552,22,,,,7225.54,0
25566030,22:27:36,22:27:36,10554,23,,,,7451,0
25566030,22:28:07,22:28:07,10556,24,,,,7763.39,0
25566030,22:30:00,22:30:00,6930,25,,,,9201.72,
25566030,22:30:15,22:30:15,6931,26,,,,9395.51,0
25566030,22:30:40,22:30:40,6932,27,,,,9668.55,0
25566030,22:31:06,22:31:06,10545,28,,,,9997.96,0
25566030,22:31:43,22:31:43,8652,29,,,,10403.66,0
25566030,22:32:14,22:32:14,1955,30,,,,10732.77,0
25566030,22:32:43,22:32:43,1956,31,,,,11099.27,0
25566030,22:33:04,22:33:04,1957,32,,,,11345.81,0
25566030,22:33:36,22:33:36,1958,33,,,,11657.31,0
25566030,22:33:51,22:33:51,1959,34,,,,11779.64,0
25566030,22:34:05,22:34:05,1960,35,,,,11918.62,0
25566030,22:34:22,22:34:22,1961,36,,,,12123.55,0
25566030,22:35:00,22:35:00,1865,37,,,,12424.05,
25566030,22:35:24,22:35:24,1866,38,,,,12527.49,0
25566030,22:35:56,22:35:56,1867,39,,,,12704.15,0
25566030,22:36:29,22:36:29,1868,40,,,,12899.46,0
25566030,22:36:57,22:36:57,1869,41,,,,13072.93,0
25566030,22:37:20,22:37:20,1870,42,,,,13221.79,0
25566030,22:37:47,22:37:47,484,43,,,,13447.53,0
25566030,22:38:22,22:38:22,9499,44,,,,13851.93,0
25566030,22:40:00,22:40:00,69,45,,1,,14572.84,
25566040,22:08:00,22:08:00,10014,1,,,1,0,
25566040,22:10:37,22:10:37,200,2,,,,799.11,0
25566040,22:12:00,22:12:00,201,3,,,,1434.36,
25566040,22:12:35,22:12:35,347,4,,,,1631.3,0
25566040,22:14:02,22:14:02,923,5,,,,2254.4,0
25566040,22:14:51,22:14:51,924,6,,,,2556.75,0
25566040,22:16:00,22:16:00,10731,7,,,,3111.09,
25566040,22:17:00,22:17:00,925,8,,,,3455.36,0
25566040,22:17:53,22:17:53,926,9,,,,3715.98,0
25566040,22:18:25,22:18:25,927,10,,,,3900.25,0
25566040,22:19:25,22:19:25,928,11,,,,4210.52,0
25566040,22:20:18,22:20:18,929,12,,,,4460.11,0
25566040,22:22:09,22:22:09,930,13,,,,4849.48,0
25566040,22:22:54,22:22:54,931,14,,,,5037.55,0
25566040,22:24:04,22:24:04,932,15,,,,5401.91,0
25566040,22:25:00,22:25:00,9623,16,,,,5674.95,
25566040,22:25:17,22:25:17,9624,17,,,,5876.35,0
25566040,22:25:48,22:25:48,935,18,,,,6225.03,0
25566040,22:26:05,22:26:05,936,19,,,,6458.71,0
25566040,22:26:32,22:26:32,1885,20,,,,6761.54,0
25566040,22:26:51,22:26:51,1886,21,,,,6993.75,0
25566040,22:27:12,22:27:12,10552,22,,,,7225.54,0
25566040,22:27:36,22:27:36,10554,23,,,,7451,0
25566040,22:28:07,22:28:07,10556,24,,,,7763.39,0
25566040,22:30:00,22:30:00,6930,25,,,,9201.72,
25566040,22:30:15,22:30:15,6931,26,,,,9395.51,0
25566040,22:30:40,22:30:40,6932,27,,,,9668.55,0
25566040,22:31:06,22:31:06,10545,28,,,,9997.96,0
25566040,22:31:43,22:31:43,8652,29,,,,10403.66,0
25566040,22:32:14,22:32:14,1955,30,,,,10732.77,0
25566040,22:32:43,22:32:43,1956,31,,,,11099.27,0
25566040,22:33:04,22:33:04,1957,32,,,,11345.81,0
25566040,22:33:36,22:33:36,1958,33,,,,11657.31,0
25566040,22:33:51,22:33:51,1959,34,,,,11779.64,0
25566040,22:34:05,22:34:05,1960,35,,,,11918.62,0
25566040,22:34:22,22:34:22,1961,36,,,,12123.55,0
25566040,22:35:00,22:35:00,1865,37,,,,12424.05,
25566040,22:35:24,22:35:24,1866,38,,,,12527.49,0
25566040,22:35:56,22:35:56,1867,39,,,,12704.15,0
25566040,22:36:29,22:36:29,1868,40,,,,12899.46,0
25566040,22:36:57,22:36:57,1869,41,,,,13072.93,0
25566040,22:37:20,22:37:20,1870,42,,,,13221.79,0
25566040,22:37:47,22:37:47,484,43,,,,13447.53,0
25566040,22:38:22,22:38:22,9499,44,,,,13851.93,0
25566040,22:40:00,22:40:00,69,45,,1,,14572.84,
25566050,22:08:00,22:08:00,10014,1,,,1,0,
25566050,22:10:37,22:10:37,200,2,,,,799.11,0
25566050,22:12:00,22:12:00,201,3,,,,1434.36,
25566050,22:12:35,22:12:35,347,4,,,,1631.3,0
25566050,22:14:02,22:14:02,923,5,,,,2254.4,0
25566050,22:14:51,22:14:51,924,6,,,,2556.75,0
25566050,22:16:00,22:16:00,10731,7,,,,3111.09,
25566050,22:17:00,22:17:00,925,8,,,,3455.36,0
25566050,22:17:53,22:17:53,926,9,,,,3715.98,0
25566050,22:18:25,22:18:25,927,10,,,,3900.25,0
25566050,22:19:25,22:19:25,928,11,,,,4210.52,0
25566050,22:20:18,22:20:18,929,12,,,,4460.11,0
25566050,22:22:09,22:22:09,930,13,,,,4849.48,0
25566050,22:22:54,22:22:54,931,14,,,,5037.55,0
25566050,22:24:04,22:24:04,932,15,,,,5401.91,0
25566050,22:25:00,22:25:00,9623,16,,,,5674.95,
25566050,22:25:17,22:25:17,9624,17,,,,5876.35,0
25566050,22:25:48,22:25:48,935,18,,,,6225.03,0
25566050,22:26:05,22:26:05,936,19,,,,6458.71,0
25566050,22:26:32,22:26:32,1885,20,,,,6761.54,0
25566050,22:26:51,22:26:51,1886,21,,,,6993.75,0
25566050,22:27:12,22:27:12,10552,22,,,,7225.54,0
25566050,22:27:36,22:27:36,10554,23,,,,7451,0
25566050,22:28:07,22:28:07,10556,24,,,,7763.39,0
25566050,22:30:00,22:30:00,6930,25,,,,9201.72,
25566050,22:30:15,22:30:15,6931,26,,,,9395.51,0
25566050,22:30:40,22:30:40,6932,27,,,,9668.55,0
25566050,22:31:06,22:31:06,10545,28,,,,9997.96,0
25566050,22:31:43,22:31:43,8652,29,,,,10403.66,0
25566050,22:32:14,22:32:14,1955,30,,,,10732.77,0
25566050,22:32:43,22:32:43,1956,31,,,,11099.27,0
25566050,22:33:04,22:33:04,1957,32,,,,11345.81,0
25566050,22:33:36,22:33:36,1958,33,,,,11657.31,0
25566050,22:33:51,22:33:51,1959,34,,,,11779.64,0
25566050,22:34:05,22:34:05,1960,35,,,,11918.62,0
25566050,22:34:22,22:34:22,1961,36,,,,12123.55,0
25566050,22:35:00,22:35:00,1865,37,,,,12424.05,
25566050,22:35:24,22:35:24,1866,38,,,,12527.49,0
25566050,22:35:56,22:35:56,1867,39,,,,12704.15,0
25566050,22:36:29,22:36:29,1868,40,,,,12899.46,0
25566050,22:36:57,22:36:57,1869,41,,,,13072.93,0
25566050,22:37:20,22:37:20,1870,42,,,,13221.79,0
25566050,22:37:47,22:37:47,484,43,,,,13447.53,0
25566050,22:38:22,22:38:22,9499,44,,,,13851.93,0
25566050,22:40:00,22:40:00,69,45,,1,,14572.84,
25566060,22:08:00,22:08:00,10014,1,,,1,0,
25566060,22:10:37,22:10:37,200,2,,,,799.11,0
25566060,22:12:00,22:12:00,201,3,,,,1434.36,
25566060,22:12:35,22:12:35,347,4,,,,1631.3,0
25566060,22:14:02,22:14:02,923,5,,,,2254.4,0
25566060,22:14:51,22:14:51,924,6,,,,2556.75,0
25566060,22:16:00,22:16:00,10731,7,,,,3111.09,
25566060,22:17:00,22:17:00,925,8,,,,3455.36,0
25566060,22:17:53,22:17:53,926,9,,,,3715.98,0
25566060,22:18:25,22:18:25,927,10,,,,3900.25,0
25566060,22:19:25,22:19:25,928,11,,,,4210.52,0
25566060,22:20:18,22:20:18,929,12,,,,4460.11,0
25566060,22:22:09,22:22:09,930,13,,,,4849.48,0
25566060,22:22:54,22:22:54,931,14,,,,5037.55,0
25566060,22:24:04,22:24:04,932,15,,,,5401.91,0
25566060,22:25:00,22:25:00,9623,16,,,,5674.95,
25566060,22:25:17,22:25:17,9624,17,,,,5876.35,0
25566060,22:25:48,22:25:48,935,18,,,,6225.03,0
25566060,22:26:05,22:26:05,936,19,,,,6458.71,0
25566060,22:26:32,22:26:32,1885,20,,,,6761.54,0
25566060,22:26:51,22:26:51,1886,21,,,,6993.75,0
25566060,22:27:12,22:27:12,10552,22,,,,7225.54,0
25566060,22:27:36,22:27:36,10554,23,,,,7451,0
25566060,22:28:07,22:28:07,10556,24,,,,7763.39,0
25566060,22:30:00,22:30:00,6930,25,,,,9201.72,
25566060,22:30:15,22:30:15,6931,26,,,,9395.51,0
25566060,22:30:40,22:30:40,6932,27,,,,9668.55,0
25566060,22:31:06,22:31:06,10545,28,,,,9997.96,0
25566060,22:31:43,22:31:43,8652,29,,,,10403.66,0
25566060,22:32:14,22:32:14,1955,30,,,,10732.77,0
25566060,22:32:43,22:32:43,1956,31,,,,11099.27,0
25566060,22:33:04,22:33:04,1957,32,,,,11345.81,0
25566060,22:33:36,22:33:36,1958,33,,,,11657.31,0
25566060,22:33:51,22:33:51,1959,34,,,,11779.64,0
25566060,22:34:05,22:34:05,1960,35,,,,11918.62,0
25566060,22:34:22,22:34:22,1961,36,,,,12123.55,0
25566060,22:35:00,22:35:00,1865,37,,,,12424.05,
25566060,22:35:24,22:35:24,1866,38,,,,12527.49,0
25566060,22:35:56,22:35:56,1867,39,,,,12704.15,0
25566060,22:36:29,22:36:29,1868,40,,,,12899.46,0
25566060,22:36:57,22:36:57,1869,41,,,,13072.93,0
25566060,22:37:20,22:37:20,1870,42,,,,13221.79,0
25566060,22:37:47,22:37:47,484,43,,,,13447.53,0
25566060,22:38:22,22:38:22,9499,44,,,,13851.93,0
25566060,22:40:00,22:40:00,69,45,,1,,14572.84,
25625070,09:25:00,09:25:00,10014,1,,,1,0,
25625070,09:27:37,09:27:37,200,2,,,,799.11,0
25625070,09:29:00,09:29:00,201,3,,,,1434.36,
25625070,09:29:44,09:29:44,347,4,,,,1631.3,0
25625070,09:31:33,09:31:33,923,5,,,,2254.4,0
25625070,09:32:33,09:32:33,924,6,,,,2556.75,0
25625070,09:34:00,09:34:00,10731,7,,,,3111.09,
25625070,09:34:33,09:34:33,925,8,,,,3455.36,0
25625070,09:35:02,09:35:02,926,9,,,,3715.98,0
25625070,09:35:20,09:35:20,927,10,,,,3900.25,0
25625070,09:35:54,09:35:54,928,11,,,,4210.52,0
25625070,09:36:23,09:36:23,929,12,,,,4460.11,0
25625070,09:37:25,09:37:25,930,13,,,,4849.48,0
25625070,09:37:50,09:37:50,931,14,,,,5037.55,0
25625070,09:38:29,09:38:29,932,15,,,,5401.91,0
25625070,09:39:00,09:39:00,9623,16,,,,5674.95,
25625070,09:39:27,09:39:27,9624,17,,,,5876.35,0
25625070,09:40:18,09:40:18,935,18,,,,6225.03,0
25625070,09:40:45,09:40:45,936,19,,,,6458.71,0
25625070,09:41:27,09:41:27,1885,20,,,,6761.54,0
25625070,09:41:58,09:41:58,1886,21,,,,6993.75,0
25625070,09:42:32,09:42:32,10552,22,,,,7225.54,0
25625070,09:43:10,09:43:10,10554,23,,,,7451,0
25625070,09:44:00,09:44:00,10556,24,,,,7763.39,0
25625070,09:47:00,09:47:00,6930,25,,,,9201.72,
25625070,09:47:27,09:47:27,6931,26,,,,9395.51,0
25625070,09:48:12,09:48:12,6932,27,,,,9668.55,0
25625070,09:48:58,09:48:58,10545,28,,,,9997.96,0
25625070,09:50:05,09:50:05,8652,29,,,,10403.66,0
25625070,09:51:01,09:51:01,1955,30,,,,10732.77,0
25625070,09:51:53,09:51:53,1956,31,,,,11099.27,0
25625070,09:52:31,09:52:31,1957,32,,,,11345.81,0
25625070,09:53:29,09:53:29,1958,33,,,,11657.31,0
25625070,09:53:56,09:53:56,1959,34,,,,11779.64,0
25625070,09:54:22,09:54:22,1960,35,,,,11918.62,0
25625070,09:54:53,09:54:53,1961,36,,,,12123.55,0
25625070,09:56:00,09:56:00,1865,37,,,,12424.05,
25625070,09:56:38,09:56:38,1866,38,,,,12527.49,0
25625070,09:57:30,09:57:30,1867,39,,,,12704.15,0
25625070,09:58:23,09:58:23,1868,40,,,,12899.46,0
25625070,09:59:07,09:59:07,1869,41,,,,13072.93,0
25625070,09:59:44,09:59:44,1870,42,,,,13221.79,0
25625070,10:00:28,10:00:28,484,43,,,,13447.53,0
25625070,10:01:24,10:01:24,9499,44,,,,13851.93,0
25625070,10:04:00,10:04:00,69,45,,1,,14572.84,
25710110,10:55:00,10:55:00,10014,1,,,1,0,
25710110,10:57:37,10:57:37,200,2,,,,799.11,0
25710110,10:59:00,10:59:00,201,3,,,,1434.36,
25710110,10:59:44,10:59:44,347,4,,,,1631.3,0
25710110,11:01:33,11:01:33,923,5,,,,2254.4,0
25710110,11:02:33,11:02:33,924,6,,,,2556.75,0
25710110,11:04:00,11:04:00,10731,7,,,,3111.09,
25710110,11:04:33,11:04:33,925,8,,,,3455.36,0
25710110,11:05:02,11:05:02,926,9,,,,3715.98,0
25710110,11:05:20,11:05:20,927,10,,,,3900.25,0
25710110,11:05:54,11:05:54,928,11,,,,4210.52,0
25710110,11:06:23,11:06:23,929,12,,,,4460.11,0
25710110,11:07:25,11:07:25,930,13,,,,4849.48,0
25710110,11:07:50,11:07:50,931,14,,,,5037.55,0
25710110,11:08:29,11:08:29,932,15,,,,5401.91,0
25710110,11:09:00,11:09:00,9623,16,,,,5674.95,
25710110,11:09:30,11:09:30,9624,17,,,,5876.35,0
25710110,11:10:27,11:10:27,935,18,,,,6225.03,0
25710110,11:10:58,11:10:58,936,19,,,,6458.71,0
25710110,11:11:45,11:11:45,1885,20,,,,6761.54,0
25710110,11:12:20,11:12:20,1886,21,,,,6993.75,0
25710110,11:12:59,11:12:59,10552,22,,,,7225.54,0
25710110,11:13:42,11:13:42,10554,23,,,,7451,0
25710110,11:14:37,11:14:37,10556,24,,,,7763.39,0
25710110,11:18:00,11:18:00,6930,25,,,,9201.72,
25710110,11:18:30,11:18:30,6931,26,,,,9395.51,0
25710110,11:19:21,11:19:21,6932,27,,,,9668.55,0
25710110,11:20:12,11:20:12,10545,28,,,,9997.96,0
25710110,11:21:26,11:21:26,8652,29,,,,10403.66,0
25710110,11:22:28,11:22:28,1955,30,,,,10732.77,0
25710110,11:23:26,11:23:26,1956,31,,,,11099.27,0
25710110,11:24:08,11:24:08,1957,32,,,,11345.81,0
25710110,11:25:13,11:25:13,1958,33,,,,11657.31,0
25710110,11:25:43,11:25:43,1959,34,,,,11779.64,0
25710110,11:26:11,11:26:11,1960,35,,,,11918.62,0
25710110,11:26:45,11:26:45,1961,36,,,,12123.55,0
25710110,11:28:00,11:28:00,1865,37,,,,12424.05,
25710110,11:28:38,11:28:38,1866,38,,,,12527.49,0
25710110,11:29:30,11:29:30,1867,39,,,,12704.15,0
25710110,11:30:23,11:30:23,1868,40,,,,12899.46,0
25710110,11:31:07,11:31:07,1869,41,,,,13072.93,0
25710110,11:31:44,11:31:44,1870,42,,,,13221.79,0
25710110,11:32:28,11:32:28,484,43,,,,13447.53,0
25710110,11:33:24,11:33:24,9499,44,,,,13851.93,0
25710110,11:36:00,11:36:00,69,45,,1,,14572.84,
25777070,14:55:00,14:55:00,10014,1,,,1,0,
25777070,14:57:37,14:57:37,200,2,,,,799.11,0
25777070,14:59:00,14:59:00,201,3,,,,1434.36,
25777070,14:59:44,14:59:44,347,4,,,,1631.3,0
25777070,15:01:33,15:01:33,923,5,,,,2254.4,0
25777070,15:02:33,15:02:33,924,6,,,,2556.75,0
25777070,15:04:00,15:04:00,10731,7,,,,3111.09,
25777070,15:04:33,15:04:33,925,8,,,,3455.36,0
25777070,15:05:02,15:05:02,926,9,,,,3715.98,0
25777070,15:05:20,15:05:20,927,10,,,,3900.25,0
25777070,15:05:54,15:05:54,928,11,,,,4210.52,0
25777070,15:06:23,15:06:23,929,12,,,,4460.11,0
25777070,15:07:25,15:07:25,930,13,,,,4849.48,0
25777070,15:07:50,15:07:50,931,14,,,,5037.55,0
25777070,15:08:29,15:08:29,932,15,,,,5401.91,0
25777070,15:09:00,15:09:00,9623,16,,,,5674.95,
25777070,15:09:30,15:09:30,9624,17,,,,5876.35,0
25777070,15:10:27,15:10:27,935,18,,,,6225.03,0
25777070,15:10:58,15:10:58,936,19,,,,6458.71,0
25777070,15:11:45,15:11:45,1885,20,,,,6761.54,0
25777070,15:12:20,15:12:20,1886,21,,,,6993.75,0
25777070,15:12:59,15:12:59,10552,22,,,,7225.54,0
25777070,15:13:42,15:13:42,10554,23,,,,7451,0
25777070,15:14:37,15:14:37,10556,24,,,,7763.39,0
25777070,15:18:00,15:18:00,6930,25,,,,9201.72,
25777070,15:18:30,15:18:30,6931,26,,,,9395.51,0
25777070,15:19:21,15:19:21,6932,27,,,,9668.55,0
25777070,15:20:12,15:20:12,10545,28,,,,9997.96,0
25777070,15:21:26,15:21:26,8652,29,,,,10403.66,0
25777070,15:22:28,15:22:28,1955,30,,,,10732.77,0
25777070,15:23:26,15:23:26,1956,31,,,,11099.27,0
25777070,15:24:08,15:24:08,1957,32,,,,11345.81,0
25777070,15:25:13,15:25:13,1958,33,,,,11657.31,0
25777070,15:25:43,15:25:43,1959,34,,,,11779.64,0
25777070,15:26:11,15:26:11,1960,35,,,,11918.62,0
25777070,15:26:45,15:26:45,1961,36,,,,12123.55,0
25777070,15:28:00,15:28:00,1865,37,,,,12424.05,
25777070,15:28:38,15:28:38,1866,38,,,,12527.49,0
25777070,15:29:30,15:29:30,1867,39,,,,12704.15,0
25777070,15:30:23,15:30:23,1868,40,,,,12899.46,0
25777070,15:31:07,15:31:07,1869,41,,,,13072.93,0
25777070,15:31:44,15:31:44,1870,42,,,,13221.79,0
25777070,15:32:28,15:32:28,484,43,,,,13447.53,0
25777070,15:33:24,15:33:24,9499,44,,,,13851.93,0
25777070,15:36:00,15:36:00,69,45,,1,,14572.84,
25798110,21:55:00,21:55:00,10014,1,,,1,0,
25798110,21:56:57,21:56:57,200,2,,,,799.11,0
25798110,21:58:00,21:58:00,201,3,,,,1434.36,
25798110,21:58:35,21:58:35,347,4,,,,1631.3,0
25798110,22:00:02,22:00:02,923,5,,,,2254.4,0
25798110,22:00:51,22:00:51,924,6,,,,2556.75,0
25798110,22:02:00,22:02:00,10731,7,,,,3111.09,
25798110,22:02:33,22:02:33,925,8,,,,3455.36,0
25798110,22:03:02,22:03:02,926,9,,,,3715.98,0
25798110,22:03:20,22:03:20,927,10,,,,3900.25,0
25798110,22:03:54,22:03:54,928,11,,,,4210.52,0
25798110,22:04:23,22:04:23,929,12,,,,4460.11,0
25798110,22:05:25,22:05:25,930,13,,,,4849.48,0
25798110,22:05:50,22:05:50,931,14,,,,5037.55,0
25798110,22:06:29,22:06:29,932,15,,,,5401.91,0
25798110,22:07:00,22:07:00,9623,16,,,,5674.95,
25798110,22:07:27,22:07:27,9624,17,,,,5876.35,0
25798110,22:08:18,22:08:18,935,18,,,,6225.03,0
25798110,22:08:45,22:08:45,936,19,,,,6458.71,0
25798110,22:09:27,22:09:27,1885,20,,,,6761.54,0
25798110,22:09:58,22:09:58,1886,21,,,,6993.75,0
25798110,22:10:32,22:10:32,10552,22,,,,7225.54,0
25798110,22:11:10,22:11:10,10554,23,,,,7451,0
25798110,22:12:00,22:12:00,10556,24,,,,7763.39,0
25798110,22:15:00,22:15:00,6930,25,,,,9201.72,
25798110,22:15:27,22:15:27,6931,26,,,,9395.51,0
25798110,22:16:12,22:16:12,6932,27,,,,9668.55,0
25798110,22:16:58,22:16:58,10545,28,,,,9997.96,0
25798110,22:18:05,22:18:05,8652,29,,,,10403.66,0
25798110,22:19:01,22:19:01,1955,30,,,,10732.77,0
25798110,22:19:53,22:19:53,1956,31,,,,11099.27,0
25798110,22:20:31,22:20:31,1957,32,,,,11345.81,0
25798110,22:21:29,22:21:29,1958,33,,,,11657.31,0
25798110,22:21:56,22:21:56,1959,34,,,,11779.64,0
25798110,22:22:22,22:22:22,1960,35,,,,11918.62,0
25798110,22:22:53,22:22:53,1961,36,,,,12123.55,0
25798110,22:24:00,22:24:00,1865,37,,,,12424.05,
25798110,22:24:34,22:24:34,1866,38,,,,12527.49,0
25798110,22:25:18,22:25:18,1867,39,,,,12704.15,0
25798110,22:26:05,22:26:05,1868,40,,,,12899.46,0
25798110,22:26:44,22:26:44,1869,41,,,,13072.93,0
25798110,22:27:16,22:27:16,1870,42,,,,13221.79,0
25798110,22:27:54,22:27:54,484,43,,,,13447.53,0
25798110,22:28:43,22:28:43,9499,44,,,,13851.93,0
25798110,22:31:00,22:31:00,69,45,,1,,14572.84,
25820110,06:55:00,06:55:00,10014,1,,,1,0,
25820110,06:56:57,06:56:57,200,2,,,,799.11,0
25820110,06:58:00,06:58:00,201,3,,,,1434.36,
25820110,06:58:44,06:58:44,347,4,,,,1631.3,0
25820110,07:00:33,07:00:33,923,5,,,,2254.4,0
25820110,07:01:33,07:01:33,924,6,,,,2556.75,0
25820110,07:03:00,07:03:00,10731,7,,,,3111.09,
25820110,07:03:33,07:03:33,925,8,,,,3455.36,0
25820110,07:04:02,07:04:02,926,9,,,,3715.98,0
25820110,07:04:20,07:04:20,927,10,,,,3900.25,0
25820110,07:04:54,07:04:54,928,11,,,,4210.52,0
25820110,07:05:23,07:05:23,929,12,,,,4460.11,0
25820110,07:06:25,07:06:25,930,13,,,,4849.48,0
25820110,07:06:50,07:06:50,931,14,,,,5037.55,0
25820110,07:07:29,07:07:29,932,15,,,,5401.91,0
25820110,07:08:00,07:08:00,9623,16,,,,5674.95,
25820110,07:08:27,07:08:27,9624,17,,,,5876.35,0
25820110,07:09:18,07:09:18,935,18,,,,6225.03,0
25820110,07:09:45,07:09:45,936,19,,,,6458.71,0
25820110,07:10:27,07:10:27,1885,20,,,,6761.54,0
25820110,07:10:58,07:10:58,1886,21,,,,6993.75,0
25820110,07:11:32,07:11:32,10552,22,,,,7225.54,0
25820110,07:12:10,07:12:10,10554,23,,,,7451,0
25820110,07:13:00,07:13:00,10556,24,,,,7763.39,0
25820110,07:16:00,07:16:00,6930,25,,,,9201.72,
25820110,07:16:27,07:16:27,6931,26,,,,9395.51,0
25820110,07:17:12,07:17:12,6932,27,,,,9668.55,0
25820110,07:17:58,07:17:58,10545,28,,,,9997.96,0
25820110,07:19:05,07:19:05,8652,29,,,,10403.66,0
25820110,07:20:01,07:20:01,1955,30,,,,10732.77,0
25820110,07:20:53,07:20:53,1956,31,,,,11099.27,0
25820110,07:21:31,07:21:31,1957,32,,,,11345.81,0
25820110,07:22:29,07:22:29,1958,33,,,,11657.31,0
25820110,07:22:56,07:22:56,1959,34,,,,11779.64,0
25820110,07:23:22,07:23:22,1960,35,,,,11918.62,0
25820110,07:23:53,07:23:53,1961,36,,,,12123.55,0
25820110,07:25:00,07:25:00,1865,37,,,,12424.05,
25820110,07:25:34,07:25:34,1866,38,,,,12527.49,0
25820110,07:26:18,07:26:18,1867,39,,,,12704.15,0
25820110,07:27:05,07:27:05,1868,40,,,,12899.46,0
25820110,07:27:44,07:27:44,1869,41,,,,13072.93,0
25820110,07:28:16,07:28:16,1870,42,,,,13221.79,0
25820110,07:28:54,07:28:54,484,43,,,,13447.53,0
25820110,07:29:43,07:29:43,9499,44,,,,13851.93,0
25820110,07:32:00,07:32:00,69,45,,1,,14572.84,
25917070,20:55:00,20:55:00,10014,1,,,1,0,
25917070,20:56:57,20:56:57,200,2,,,,799.11,0
25917070,20:58:00,20:58:00,201,3,,,,1434.36,
25917070,20:58:35,20:58:35,347,4,,,,1631.3,0
25917070,21:00:02,21:00:02,923,5,,,,2254.4,0
25917070,21:00:51,21:00:51,924,6,,,,2556.75,0
25917070,21:02:00,21:02:00,10731,7,,,,3111.09,
25917070,21:02:33,21:02:33,925,8,,,,3455.36,0
25917070,21:03:02,21:03:02,926,9,,,,3715.98,0
25917070,21:03:20,21:03:20,927,10,,,,3900.25,0
25917070,21:03:54,21:03:54,928,11,,,,4210.52,0
25917070,21:04:23,21:04:23,929,12,,,,4460.11,0
25917070,21:05:25,21:05:25,930,13,,,,4849.48,0
25917070,21:05:50,21:05:50,931,14,,,,5037.55,0
25917070,21:06:29,21:06:29,932,15,,,,5401.91,0
25917070,21:07:00,21:07:00,9623,16,,,,5674.95,
25917070,21:07:27,21:07:27,9624,17,,,,5876.35,0
25917070,21:08:18,21:08:18,935,18,,,,6225.03,0
25917070,21:08:45,21:08:45,936,19,,,,6458.71,0
25917070,21:09:27,21:09:27,1885,20,,,,6761.54,0
25917070,21:09:58,21:09:58,1886,21,,,,6993.75,0
25917070,21:10:32,21:10:32,10552,22,,,,7225.54,0
25917070,21:11:10,21:11:10,10554,23,,,,7451,0
25917070,21:12:00,21:12:00,10556,24,,,,7763.39,0
25917070,21:15:00,21:15:00,6930,25,,,,9201.72,
25917070,21:15:27,21:15:27,6931,26,,,,9395.51,0
25917070,21:16:12,21:16:12,6932,27,,,,9668.55,0
25917070,21:16:58,21:16:58,10545,28,,,,9997.96,0
25917070,21:18:05,21:18:05,8652,29,,,,10403.66,0
25917070,21:19:01,21:19:01,1955,30,,,,10732.77,0
25917070,21:19:53,21:19:53,1956,31,,,,11099.27,0
25917070,21:20:31,21:20:31,1957,32,,,,11345.81,0
25917070,21:21:29,21:21:29,1958,33,,,,11657.31,0
25917070,21:21:56,21:21:56,1959,34,,,,11779.64,0
25917070,21:22:22,21:22:22,1960,35,,,,11918.62,0
25917070,21:22:53,21:22:53,1961,36,,,,12123.55,0
25917070,21:24:00,21:24:00,1865,37,,,,12424.05,
25917070,21:24:34,21:24:34,1866,38,,,,12527.49,0
25917070,21:25:18,21:25:18,1867,39,,,,12704.15,0
25917070,21:26:05,21:26:05,1868,40,,,,12899.46,0
25917070,21:26:44,21:26:44,1869,41,,,,13072.93,0
25917070,21:27:16,21:27:16,1870,42,,,,13221.79,0
25917070,21:27:54,21:27:54,484,43,,,,13447.53,0
25917070,21:28:43,21:28:43,9499,44,,,,13851.93,0
25917070,21:31:00,21:31:00,69,45,,1,,14572.84,
26081070,07:25:00,07:25:00,10014,1,,,1,0,
26081070,07:26:57,07:26:57,200,2,,,,799.11,0
26081070,07:28:00,07:28:00,201,3,,,,1434.36,
26081070,07:28:44,07:28:44,347,4,,,,1631.3,0
26081070,07:30:33,07:30:33,923,5,,,,2254.4,0
26081070,07:31:33,07:31:33,924,6,,,,2556.75,0
26081070,07:33:00,07:33:00,10731,7,,,,3111.09,
26081070,07:33:33,07:33:33,925,8,,,,3455.36,0
26081070,07:34:02,07:34:02,926,9,,,,3715.98,0
26081070,07:34:20,07:34:20,927,10,,,,3900.25,0
26081070,07:34:54,07:34:54,928,11,,,,4210.52,0
26081070,07:35:23,07:35:23,929,12,,,,4460.11,0
26081070,07:36:25,07:36:25,930,13,,,,4849.48,0
26081070,07:36:50,07:36:50,931,14,,,,5037.55,0
26081070,07:37:29,07:37:29,932,15,,,,5401.91,0
26081070,07:38:00,07:38:00,9623,16,,,,5674.95,
26081070,07:38:27,07:38:27,9624,17,,,,5876.35,0
26081070,07:39:18,07:39:18,935,18,,,,6225.03,0
26081070,07:39:45,07:39:45,936,19,,,,6458.71,0
26081070,07:40:27,07:40:27,1885,20,,,,6761.54,0
26081070,07:40:58,07:40:58,1886,21,,,,6993.75,0
26081070,07:41:32,07:41:32,10552,22,,,,7225.54,0
26081070,07:42:10,07:42:10,10554,23,,,,7451,0
26081070,07:43:00,07:43:00,10556,24,,,,7763.39,0
26081070,07:46:00,07:46:00,6930,25,,,,9201.72,
26081070,07:46:27,07:46:27,6931,26,,,,9395.51,0
26081070,07:47:12,07:47:12,6932,27,,,,9668.55,0
26081070,07:47:58,07:47:58,10545,28,,,,9997.96,0
26081070,07:49:05,07:49:05,8652,29,,,,10403.66,0
26081070,07:50:01,07:50:01,1955,30,,,,10732.77,0
26081070,07:50:53,07:50:53,1956,31,,,,11099.27,0
26081070,07:51:31,07:51:31,1957,32,,,,11345.81,0
26081070,07:52:29,07:52:29,1958,33,,,,11657.31,0
26081070,07:52:56,07:52:56,1959,34,,,,11779.64,0
26081070,07:53:22,07:53:22,1960,35,,,,11918.62,0
26081070,07:53:53,07:53:53,1961,36,,,,12123.55,0
26081070,07:55:00,07:55:00,1865,37,,,,12424.05,
26081070,07:55:34,07:55:34,1866,38,,,,12527.49,0
26081070,07:56:18,07:56:18,1867,39,,,,12704.15,0
26081070,07:57:05,07:57:05,1868,40,,,,12899.46,0
26081070,07:57:44,07:57:44,1869,41,,,,13072.93,0
26081070,07:58:16,07:58:16,1870,42,,,,13221.79,0
26081070,07:58:54,07:58:54,484,43,,,,13447.53,0
26081070,07:59:43,07:59:43,9499,44,,,,13851.93,0
26081070,08:02:00,08:02:00,69,45,,1,,14572.84,
26349110,11:55:00,11:55:00,10014,1,,,1,0,
26349110,11:57:37,11:57:37,200,2,,,,799.11,0
26349110,11:59:00,11:59:00,201,3,,,,1434.36,
26349110,11:59:44,11:59:44,347,4,,,,1631.3,0
26349110,12:01:33,12:01:33,923,5,,,,2254.4,0
26349110,12:02:33,12:02:33,924,6,,,,2556.75,0
26349110,12:04:00,12:04:00,10731,7,,,,3111.09,
26349110,12:04:33,12:04:33,925,8,,,,3455.36,0
26349110,12:05:02,12:05:02,926,9,,,,3715.98,0
26349110,12:05:20,12:05:20,927,10,,,,3900.25,0
26349110,12:05:54,12:05:54,928,11,,,,4210.52,0
26349110,12:06:23,12:06:23,929,12,,,,4460.11,0
26349110,12:07:25,12:07:25,930,13,,,,4849.48,0
26349110,12:07:50,12:07:50,931,14,,,,5037.55,0
26349110,12:08:29,12:08:29,932,15,,,,5401.91,0
26349110,12:09:00,12:09:00,9623,16,,,,5674.95,
26349110,12:09:30,12:09:30,9624,17,,,,5876.35,0
26349110,12:10:27,12:10:27,935,18,,,,6225.03,0
26349110,12:10:58,12:10:58,936,19,,,,6458.71,0
26349110,12:11:45,12:11:45,1885,20,,,,6761.54,0
26349110,12:12:20,12:12:20,1886,21,,,,6993.75,0
26349110,12:12:59,12:12:59,10552,22,,,,7225.54,0
26349110,12:13:42,12:13:42,10554,23,,,,7451,0
26349110,12:14:37,12:14:37,10556,24,,,,7763.39,0
26349110,12:18:00,12:18:00,6930,25,,,,9201.72,
26349110,12:18:30,12:18:30,6931,26,,,,9395.51,0
26349110,12:19:21,12:19:21,6932,27,,,,9668.55,0
26349110,12:20:12,12:20:12,10545,28,,,,9997.96,0
26349110,12:21:26,12:21:26,8652,29,,,,10403.66,0
26349110,12:22:28,12:22:28,1955,30,,,,10732.77,0
26349110,12:23:26,12:23:26,1956,31,,,,11099.27,0
26349110,12:24:08,12:24:08,1957,32,,,,11345.81,0
26349110,12:25:13,12:25:13,1958,33,,,,11657.31,0
26349110,12:25:43,12:25:43,1959,34,,,,11779.64,0
26349110,12:26:11,12:26:11,1960,35,,,,11918.62,0
26349110,12:26:45,12:26:45,1961,36,,,,12123.55,0
26349110,12:28:00,12:28:00,1865,37,,,,12424.05,
26349110,12:28:38,12:28:38,1866,38,,,,12527.49,0
26349110,12:29:30,12:29:30,1867,39,,,,12704.15,0
26349110,12:30:23,12:30:23,1868,40,,,,12899.46,0
26349110,12:31:07,12:31:07,1869,41,,,,13072.93,0
26349110,12:31:44,12:31:44,1870,42,,,,13221.79,0
26349110,12:32:28,12:32:28,484,43,,,,13447.53,0
26349110,12:33:24,12:33:24,9499,44,,,,13851.93,0
26349110,12:36:00,12:36:00,69,45,,1,,14572.84,
26520070,08:25:00,08:25:00,10014,1,,,1,0,
26520070,08:27:37,08:27:37,200,2,,,,799.11,0
26520070,08:29:00,08:29:00,201,3,,,,1434.36,
26520070,08:29:44,08:29:44,347,4,,,,1631.3,0
26520070,08:31:33,08:31:33,923,5,,,,2254.4,0
26520070,08:32:33,08:32:33,924,6,,,,2556.75,0
26520070,08:34:00,08:34:00,10731,7,,,,3111.09,
26520070,08:34:33,08:34:33,925,8,,,,3455.36,0
26520070,08:35:02,08:35:02,926,9,,,,3715.98,0
26520070,08:35:20,08:35:20,927,10,,,,3900.25,0
26520070,08:35:54,08:35:54,928,11,,,,4210.52,0
26520070,08:36:23,08:36:23,929,12,,,,4460.11,0
26520070,08:37:25,08:37:25,930,13,,,,4849.48,0
26520070,08:37:50,08:37:50,931,14,,,,5037.55,0
26520070,08:38:29,08:38:29,932,15,,,,5401.91,0
26520070,08:39:00,08:39:00,9623,16,,,,5674.95,
26520070,08:39:27,08:39:27,9624,17,,,,5876.35,0
26520070,08:40:18,08:40:18,935,18,,,,6225.03,0
26520070,08:40:45,08:40:45,936,19,,,,6458.71,0
26520070,08:41:27,08:41:27,1885,20,,,,6761.54,0
26520070,08:41:58,08:41:58,1886,21,,,,6993.75,0
26520070,08:42:32,08:42:32,10552,22,,,,7225.54,0
26520070,08:43:10,08:43:10,10554,23,,,,7451,0
26520070,08:44:00,08:44:00,10556,24,,,,7763.39,0
26520070,08:47:00,08:47:00,6930,25,,,,9201.72,
26520070,08:47:27,08:47:27,6931,26,,,,9395.51,0
26520070,08:48:12,08:48:12,6932,27,,,,9668.55,0
26520070,08:48:58,08:48:58,10545,28,,,,9997.96,0
26520070,08:50:05,08:50:05,8652,29,,,,10403.66,0
26520070,08:51:01,08:51:01,1955,30,,,,10732.77,0
26520070,08:51:53,08:51:53,1956,31,,,,11099.27,0
26520070,08:52:31,08:52:31,1957,32,,,,11345.81,0
26520070,08:53:29,08:53:29,1958,33,,,,11657.31,0
26520070,08:53:56,08:53:56,1959,34,,,,11779.64,0
26520070,08:54:22,08:54:22,1960,35,,,,11918.62,0
26520070,08:54:53,08:54:53,1961,36,,,,12123.55,0
26520070,08:56:00,08:56:00,1865,37,,,,12424.05,
26520070,08:56:38,08:56:38,1866,38,,,,12527.49,0
26520070,08:57:30,08:57:30,1867,39,,,,12704.15,0
26520070,08:58:23,08:58:23,1868,40,,,,12899.46,0
26520070,08:59:07,08:59:07,1869,41,,,,13072.93,0
26520070,08:59:44,08:59:44,1870,42,,,,13221.79,0
26520070,09:00:28,09:00:28,484,43,,,,13447.53,0
26520070,09:01:24,09:01:24,9499,44,,,,13851.93,0
26520070,09:04:00,09:04:00,69,45,,1,,14572.84,
26563100,08:38:00,08:38:00,10014,1,,,1,0,
26563100,08:40:37,08:40:37,200,2,,,,799.11,0
26563100,08:42:00,08:42:00,201,3,,,,1434.36,
26563100,08:42:35,08:42:35,347,4,,,,1631.3,0
26563100,08:44:02,08:44:02,923,5,,,,2254.4,0
26563100,08:44:51,08:44:51,924,6,,,,2556.75,0
26563100,08:46:00,08:46:00,10731,7,,,,3111.09,
26563100,08:47:13,08:47:13,925,8,,,,3455.36,0
26563100,08:48:18,08:48:18,926,9,,,,3715.98,0
26563100,08:48:58,08:48:58,927,10,,,,3900.25,0
26563100,08:50:11,08:50:11,928,11,,,,4210.52,0
26563100,08:51:16,08:51:16,929,12,,,,4460.11,0
26563100,08:53:31,08:53:31,930,13,,,,4849.48,0
26563100,08:54:26,08:54:26,931,14,,,,5037.55,0
26563100,08:55:52,08:55:52,932,15,,,,5401.91,0
26563100,08:57:00,08:57:00,9623,16,,,,5674.95,
26563100,08:57:20,08:57:20,9624,17,,,,5876.35,0
26563100,08:57:58,08:57:58,935,18,,,,6225.03,0
26563100,08:58:19,08:58:19,936,19,,,,6458.71,0
26563100,08:58:50,08:58:50,1885,20,,,,6761.54,0
26563100,08:59:13,08:59:13,1886,21,,,,6993.75,0
26563100,08:59:39,08:59:39,10552,22,,,,7225.54,0
26563100,09:00:08,09:00:08,10554,23,,,,7451,0
26563100,09:00:45,09:00:45,10556,24,,,,7763.39,0
26563100,09:03:00,09:03:00,6930,25,,,,9201.72,
26563100,09:03:21,09:03:21,6931,26,,,,9395.51,0
26563100,09:03:56,09:03:56,6932,27,,,,9668.55,0
26563100,09:04:32,09:04:32,10545,28,,,,9997.96,0
26563100,09:05:24,09:05:24,8652,29,,,,10403.66,0
26563100,09:06:08,09:06:08,1955,30,,,,10732.77,0
26563100,09:06:48,09:06:48,1956,31,,,,11099.27,0
26563100,09:07:17,09:07:17,1957,32,,,,11345.81,0
26563100,09:08:03,09:08:03,1958,33,,,,11657.31,0
26563100,09:08:24,09:08:24,1959,34,,,,11779.64,0
26563100,09:08:43,09:08:43,1960,35,,,,11918.62,0
26563100,09:09:08,09:09:08,1961,36,,,,12123.55,0
26563100,09:10:00,09:10:00,1865,37,,,,12424.05,
26563100,09:10:38,09:10:38,1866,38,,,,12527.49,0
26563100,09:11:30,09:11:30,1867,39,,,,12704.15,0
26563100,09:12:23,09:12:23,1868,40,,,,12899.46,0
26563100,09:13:07,09:13:07,1869,41,,,,13072.93,0
26563100,09:13:44,09:13:44,1870,42,,,,13221.79,0
26563100,09:14:28,09:14:28,484,43,,,,13447.53,0
26563100,09:15:24,09:15:24,9499,44,,,,13851.93,0
26563100,09:18:00,09:18:00,69,45,,1,,14572.84,
26602100,14:08:00,14:08:00,10014,1,,,1,0,
26602100,14:09:57,14:09:57,200,2,,,,799.11,0
26602100,14:11:00,14:11:00,201,3,,,,1434.36,
26602100,14:11:35,14:11:35,347,4,,,,1631.3,0
26602100,14:13:02,14:13:02,923,5,,,,2254.4,0
26602100,14:13:51,14:13:51,924,6,,,,2556.75,0
26602100,14:15:00,14:15:00,10731,7,,,,3111.09,
26602100,14:16:13,14:16:13,925,8,,,,3455.36,0
26602100,14:17:18,14:17:18,926,9,,,,3715.98,0
26602100,14:17:58,14:17:58,927,10,,,,3900.25,0
26602100,14:19:11,14:19:11,928,11,,,,4210.52,0
26602100,14:20:16,14:20:16,929,12,,,,4460.11,0
26602100,14:22:31,14:22:31,930,13,,,,4849.48,0
26602100,14:23:26,14:23:26,931,14,,,,5037.55,0
26602100,14:24:52,14:24:52,932,15,,,,5401.91,0
26602100,14:26:00,14:26:00,9623,16,,,,5674.95,
26602100,14:26:20,14:26:20,9624,17,,,,5876.35,0
26602100,14:26:58,14:26:58,935,18,,,,6225.03,0
26602100,14:27:19,14:27:19,936,19,,,,6458.71,0
26602100,14:27:50,14:27:50,1885,20,,,,6761.54,0
26602100,14:28:13,14:28:13,1886,21,,,,6993.75,0
26602100,14:28:39,14:28:39,10552,22,,,,7225.54,0
26602100,14:29:08,14:29:08,10554,23,,,,7451,0
26602100,14:29:45,14:29:45,10556,24,,,,7763.39,0
26602100,14:32:00,14:32:00,6930,25,,,,9201.72,
26602100,14:32:15,14:32:15,6931,26,,,,9395.51,0
26602100,14:32:40,14:32:40,6932,27,,,,9668.55,0
26602100,14:33:06,14:33:06,10545,28,,,,9997.96,0
26602100,14:33:43,14:33:43,8652,29,,,,10403.66,0
26602100,14:34:14,14:34:14,1955,30,,,,10732.77,0
26602100,14:34:43,14:34:43,1956,31,,,,11099.27,0
26602100,14:35:04,14:35:04,1957,32,,,,11345.81,0
26602100,14:35:36,14:35:36,1958,33,,,,11657.31,0
26602100,14:35:51,14:35:51,1959,34,,,,11779.64,0
26602100,14:36:05,14:36:05,1960,35,,,,11918.62,0
26602100,14:36:22,14:36:22,1961,36,,,,12123.55,0
26602100,14:37:00,14:37:00,1865,37,,,,12424.05,
26602100,14:37:34,14:37:34,1866,38,,,,12527.49,0
26602100,14:38:18,14:38:18,1867,39,,,,12704.15,0
26602100,14:39:05,14:39:05,1868,40,,,,12899.46,0
26602100,14:39:44,14:39:44,1869,41,,,,13072.93,0
26602100,14:40:16,14:40:16,1870,42,,,,13221.79,0
26602100,14:40:54,14:40:54,484,43,,,,13447.53,0
26602100,14:41:43,14:41:43,9499,44,,,,13851.93,0
26602100,14:44:00,14:44:00,69,45,,1,,14572.84,
2666020,07:38:00,07:38:00,10014,1,,,1,0,
2666020,07:40:37,07:40:37,200,2,,,,799.11,0
2666020,07:42:00,07:42:00,201,3,,,,1434.36,
2666020,07:42:44,07:42:44,347,4,,,,1631.3,0
2666020,07:44:33,07:44:33,923,5,,,,2254.4,0
2666020,07:45:33,07:45:33,924,6,,,,2556.75,0
2666020,07:47:00,07:47:00,10731,7,,,,3111.09,
2666020,07:48:20,07:48:20,925,8,,,,3455.36,0
2666020,07:49:30,07:49:30,926,9,,,,3715.98,0
2666020,07:50:14,07:50:14,927,10,,,,3900.25,0
2666020,07:51:34,07:51:34,928,11,,,,4210.52,0
2666020,07:52:44,07:52:44,929,12,,,,4460.11,0
2666020,07:55:12,07:55:12,930,13,,,,4849.48,0
2666020,07:56:12,07:56:12,931,14,,,,5037.55,0
2666020,07:57:46,07:57:46,932,15,,,,5401.91,0
2666020,07:59:00,07:59:00,9623,16,,,,5674.95,
2666020,07:59:23,07:59:23,9624,17,,,,5876.35,0
2666020,08:00:08,08:00:08,935,18,,,,6225.03,0
2666020,08:00:32,08:00:32,936,19,,,,6458.71,0
2666020,08:01:08,08:01:08,1885,20,,,,6761.54,0
2666020,08:01:35,08:01:35,1886,21,,,,6993.75,0
2666020,08:02:06,08:02:06,10552,22,,,,7225.54,0
2666020,08:02:39,08:02:39,10554,23,,,,7451,0
2666020,08:03:22,08:03:22,10556,24,,,,7763.39,0
2666020,08:06:00,08:06:00,6930,25,,,,9201.72,
2666020,08:06:24,08:06:24,6931,26,,,,9395.51,0
2666020,08:07:04,08:07:04,6932,27,,,,9668.55,0
2666020,08:07:45,08:07:45,10545,28,,,,9997.96,0
2666020,08:08:44,08:08:44,8652,29,,,,10403.66,0
2666020,08:09:34,08:09:34,1955,30,,,,10732.77,0
2666020,08:10:21,08:10:21,1956,31,,,,11099.27,0
2666020,08:10:54,08:10:54,1957,32,,,,11345.81,0
2666020,08:11:46,08:11:46,1958,33,,,,11657.31,0
2666020,08:12:10,08:12:10,1959,34,,,,11779.64,0
2666020,08:12:32,08:12:32,1960,35,,,,11918.62,0
2666020,08:13:00,08:13:00,1961,36,,,,12123.55,0
2666020,08:14:00,08:14:00,1865,37,,,,12424.05,
2666020,08:14:38,08:14:38,1866,38,,,,12527.49,0
2666020,08:15:30,08:15:30,1867,39,,,,12704.15,0
2666020,08:16:23,08:16:23,1868,40,,,,12899.46,0
2666020,08:17:07,08:17:07,1869,41,,,,13072.93,0
2666020,08:17:44,08:17:44,1870,42,,,,13221.79,0
2666020,08:18:28,08:18:28,484,43,,,,13447.53,0
2666020,08:19:24,08:19:24,9499,44,,,,13851.93,0
2666020,08:22:00,08:22:00,69,45,,1,,14572.84,
2666030,07:38:00,07:38:00,10014,1,,,1,0,
2666030,07:40:37,07:40:37,200,2,,,,799.11,0
2666030,07:42:00,07:42:00,201,3,,,,1434.36,
2666030,07:42:44,07:42:44,347,4,,,,1631.3,0
2666030,07:44:33,07:44:33,923,5,,,,2254.4,0
2666030,07:45:33,07:45:33,924,6,,,,2556.75,0
2666030,07:47:00,07:47:00,10731,7,,,,3111.09,
2666030,07:48:20,07:48:20,925,8,,,,3455.36,0
2666030,07:49:30,07:49:30,926,9,,,,3715.98,0
2666030,07:50:14,07:50:14,927,10,,,,3900.25,0
2666030,07:51:34,07:51:34,928,11,,,,4210.52,0
2666030,07:52:44,07:52:44,929,12,,,,4460.11,0
2666030,07:55:12,07:55:12,930,13,,,,4849.48,0
2666030,07:56:12,07:56:12,931,14,,,,5037.55,0
2666030,07:57:46,07:57:46,932,15,,,,5401.91,0
2666030,07:59:00,07:59:00,9623,16,,,,5674.95,
2666030,07:59:23,07:59:23,9624,17,,,,5876.35,0
2666030,08:00:08,08:00:08,935,18,,,,6225.03,0
2666030,08:00:32,08:00:32,936,19,,,,6458.71,0
2666030,08:01:08,08:01:08,1885,20,,,,6761.54,0
2666030,08:01:35,08:01:35,1886,21,,,,6993.75,0
2666030,08:02:06,08:02:06,10552,22,,,,7225.54,0
2666030,08:02:39,08:02:39,10554,23,,,,7451,0
2666030,08:03:22,08:03:22,10556,24,,,,7763.39,0
2666030,08:06:00,08:06:00,6930,25,,,,9201.72,
2666030,08:06:24,08:06:24,6931,26,,,,9395.51,0
2666030,08:07:04,08:07:04,6932,27,,,,9668.55,0
2666030,08:07:45,08:07:45,10545,28,,,,9997.96,0
2666030,08:08:44,08:08:44,8652,29,,,,10403.66,0
2666030,08:09:34,08:09:34,1955,30,,,,10732.77,0
2666030,08:10:21,08:10:21,1956,31,,,,11099.27,0
2666030,08:10:54,08:10:54,1957,32,,,,11345.81,0
2666030,08:11:46,08:11:46,1958,33,,,,11657.31,0
2666030,08:12:10,08:12:10,1959,34,,,,11779.64,0
2666030,08:12:32,08:12:32,1960,35,,,,11918.62,0
2666030,08:13:00,08:13:00,1961,36,,,,12123.55,0
2666030,08:14:00,08:14:00,1865,37,,,,12424.05,
2666030,08:14:38,08:14:38,1866,38,,,,12527.49,0
2666030,08:15:30,08:15:30,1867,39,,,,12704.15,0
2666030,08:16:23,08:16:23,1868,40,,,,12899.46,0
2666030,08:17:07,08:17:07,1869,41,,,,13072.93,0
2666030,08:17:44,08:17:44,1870,42,,,,13221.79,0
2666030,08:18:28,08:18:28,484,43,,,,13447.53,0
2666030,08:19:24,08:19:24,9499,44,,,,13851.93,0
2666030,08:22:00,08:22:00,69,45,,1,,14572.84,
2666040,07:38:00,07:38:00,10014,1,,,1,0,
2666040,07:40:37,07:40:37,200,2,,,,799.11,0
2666040,07:42:00,07:42:00,201,3,,,,1434.36,
2666040,07:42:44,07:42:44,347,4,,,,1631.3,0
2666040,07:44:33,07:44:33,923,5,,,,2254.4,0
2666040,07:45:33,07:45:33,924,6,,,,2556.75,0
2666040,07:47:00,07:47:00,10731,7,,,,3111.09,
2666040,07:48:20,07:48:20,925,8,,,,3455.36,0
2666040,07:49:30,07:49:30,926,9,,,,3715.98,0
2666040,07:50:14,07:50:14,927,10,,,,3900.25,0
2666040,07:51:34,07:51:34,928,11,,,,4210.52,0
2666040,07:52:44,07:52:44,929,12,,,,4460.11,0
2666040,07:55:12,07:55:12,930,13,,,,4849.48,0
2666040,07:56:12,07:56:12,931,14,,,,5037.55,0
2666040,07:57:46,07:57:46,932,15,,,,5401.91,0
2666040,07:59:00,07:59:00,9623,16,,,,5674.95,
2666040,07:59:23,07:59:23,9624,17,,,,5876.35,0
2666040,08:00:08,08:00:08,935,18,,,,6225.03,0
2666040,08:00:32,08:00:32,936,19,,,,6458.71,0
2666040,08:01:08,08:01:08,1885,20,,,,6761.54,0
2666040,08:01:35,08:01:35,1886,21,,,,6993.75,0
2666040,08:02:06,08:02:06,10552,22,,,,7225.54,0
2666040,08:02:39,08:02:39,10554,23,,,,7451,0
2666040,08:03:22,08:03:22,10556,24,,,,7763.39,0
2666040,08:06:00,08:06:00,6930,25,,,,9201.72,
2666040,08:06:24,08:06:24,6931,26,,,,9395.51,0
2666040,08:07:04,08:07:04,6932,27,,,,9668.55,0
2666040,08:07:45,08:07:45,10545,28,,,,9997.96,0
2666040,08:08:44,08:08:44,8652,29,,,,10403.66,0
2666040,08:09:34,08:09:34,1955,30,,,,10732.77,0
2666040,08:10:21,08:10:21,1956,31,,,,11099.27,0
2666040,08:10:54,08:10:54,1957,32,,,,11345.81,0
2666040,08:11:46,08:11:46,1958,33,,,,11657.31,0
2666040,08:12:10,08:12:10,1959,34,,,,11779.64,0
2666040,08:12:32,08:12:32,1960,35,,,,11918.62,0
2666040,08:13:00,08:13:00,1961,36,,,,12123.55,0
2666040,08:14:00,08:14:00,1865,37,,,,12424.05,
2666040,08:14:38,08:14:38,1866,38,,,,12527.49,0
2666040,08:15:30,08:15:30,1867,39,,,,12704.15,0
2666040,08:16:23,08:16:23,1868,40,,,,12899.46,0
2666040,08:17:07,08:17:07,1869,41,,,,13072.93,0
2666040,08:17:44,08:17:44,1870,42,,,,13221.79,0
2666040,08:18:28,08:18:28,484,43,,,,13447.53,0
2666040,08:19:24,08:19:24,9499,44,,,,13851.93,0
2666040,08:22:00,08:22:00,69,45,,1,,14572.84,
2666050,07:38:00,07:38:00,10014,1,,,1,0,
2666050,07:40:37,07:40:37,200,2,,,,799.11,0
2666050,07:42:00,07:42:00,201,3,,,,1434.36,
2666050,07:42:44,07:42:44,347,4,,,,1631.3,0
2666050,07:44:33,07:44:33,923,5,,,,2254.4,0
2666050,07:45:33,07:45:33,924,6,,,,2556.75,0
2666050,07:47:00,07:47:00,10731,7,,,,3111.09,
2666050,07:48:20,07:48:20,925,8,,,,3455.36,0
2666050,07:49:30,07:49:30,926,9,,,,3715.98,0
2666050,07:50:14,07:50:14,927,10,,,,3900.25,0
2666050,07:51:34,07:51:34,928,11,,,,4210.52,0
2666050,07:52:44,07:52:44,929,12,,,,4460.11,0
2666050,07:55:12,07:55:12,930,13,,,,4849.48,0
2666050,07:56:12,07:56:12,931,14,,,,5037.55,0
2666050,07:57:46,07:57:46,932,15,,,,5401.91,0
2666050,07:59:00,07:59:00,9623,16,,,,5674.95,
2666050,07:59:23,07:59:23,9624,17,,,,5876.35,0
2666050,08:00:08,08:00:08,935,18,,,,6225.03,0
2666050,08:00:32,08:00:32,936,19,,,,6458.71,0
2666050,08:01:08,08:01:08,1885,20,,,,6761.54,0
2666050,08:01:35,08:01:35,1886,21,,,,6993.75,0
2666050,08:02:06,08:02:06,10552,22,,,,7225.54,0
2666050,08:02:39,08:02:39,10554,23,,,,7451,0
2666050,08:03:22,08:03:22,10556,24,,,,7763.39,0
2666050,08:06:00,08:06:00,6930,25,,,,9201.72,
2666050,08:06:24,08:06:24,6931,26,,,,9395.51,0
2666050,08:07:04,08:07:04,6932,27,,,,9668.55,0
2666050,08:07:45,08:07:45,10545,28,,,,9997.96,0
2666050,08:08:44,08:08:44,8652,29,,,,10403.66,0
2666050,08:09:34,08:09:34,1955,30,,,,10732.77,0
2666050,08:10:21,08:10:21,1956,31,,,,11099.27,0
2666050,08:10:54,08:10:54,1957,32,,,,11345.81,0
2666050,08:11:46,08:11:46,1958,33,,,,11657.31,0
2666050,08:12:10,08:12:10,1959,34,,,,11779.64,0
2666050,08:12:32,08:12:32,1960,35,,,,11918.62,0
2666050,08:13:00,08:13:00,1961,36,,,,12123.55,0
2666050,08:14:00,08:14:00,1865,37,,,,12424.05,
2666050,08:14:38,08:14:38,1866,38,,,,12527.49,0
2666050,08:15:30,08:15:30,1867,39,,,,12704.15,0
2666050,08:16:23,08:16:23,1868,40,,,,12899.46,0
2666050,08:17:07,08:17:07,1869,41,,,,13072.93,0
2666050,08:17:44,08:17:44,1870,42,,,,13221.79,0
2666050,08:18:28,08:18:28,484,43,,,,13447.53,0
2666050,08:19:24,08:19:24,9499,44,,,,13851.93,0
2666050,08:22:00,08:22:00,69,45,,1,,14572.84,
2666060,07:38:00,07:38:00,10014,1,,,1,0,
2666060,07:40:37,07:40:37,200,2,,,,799.11,0
2666060,07:42:00,07:42:00,201,3,,,,1434.36,
2666060,07:42:44,07:42:44,347,4,,,,1631.3,0
2666060,07:44:33,07:44:33,923,5,,,,2254.4,0
2666060,07:45:33,07:45:33,924,6,,,,2556.75,0
2666060,07:47:00,07:47:00,10731,7,,,,3111.09,
2666060,07:48:20,07:48:20,925,8,,,,3455.36,0
2666060,07:49:30,07:49:30,926,9,,,,3715.98,0
2666060,07:50:14,07:50:14,927,10,,,,3900.25,0
2666060,07:51:34,07:51:34,928,11,,,,4210.52,0
2666060,07:52:44,07:52:44,929,12,,,,4460.11,0
2666060,07:55:12,07:55:12,930,13,,,,4849.48,0
2666060,07:56:12,07:56:12,931,14,,,,5037.55,0
2666060,07:57:46,07:57:46,932,15,,,,5401.91,0
2666060,07:59:00,07:59:00,9623,16,,,,5674.95,
2666060,07:59:23,07:59:23,9624,17,,,,5876.35,0
2666060,08:00:08,08:00:08,935,18,,,,6225.03,0
2666060,08:00:32,08:00:32,936,19,,,,6458.71,0
2666060,08:01:08,08:01:08,1885,20,,,,6761.54,0
2666060,08:01:35,08:01:35,1886,21,,,,6993.75,0
2666060,08:02:06,08:02:06,10552,22,,,,7225.54,0
2666060,08:02:39,08:02:39,10554,23,,,,7451,0
2666060,08:03:22,08:03:22,10556,24,,,,7763.39,0
2666060,08:06:00,08:06:00,6930,25,,,,9201.72,
2666060,08:06:24,08:06:24,6931,26,,,,9395.51,0
2666060,08:07:04,08:07:04,6932,27,,,,9668.55,0
2666060,08:07:45,08:07:45,10545,28,,,,9997.96,0
2666060,08:08:44,08:08:44,8652,29,,,,10403.66,0
2666060,08:09:34,08:09:34,1955,30,,,,10732.77,0
2666060,08:10:21,08:10:21,1956,31,,,,11099.27,0
2666060,08:10:54,08:10:54,1957,32,,,,11345.81,0
2666060,08:11:46,08:11:46,1958,33,,,,11657.31,0
2666060,08:12:10,08:12:10,1959,34,,,,11779.64,0
2666060,08:12:32,08:12:32,1960,35,,,,11918.62,0
2666060,08:13:00,08:13:00,1961,36,,,,12123.55,0
2666060,08:14:00,08:14:00,1865,37,,,,12424.05,
2666060,08:14:38,08:14:38,1866,38,,,,12527.49,0
2666060,08:15:30,08:15:30,1867,39,,,,12704.15,0
2666060,08:16:23,08:16:23,1868,40,,,,12899.46,0
2666060,08:17:07,08:17:07,1869,41,,,,13072.93,0
2666060,08:17:44,08:17:44,1870,42,,,,13221.79,0
2666060,08:18:28,08:18:28,484,43,,,,13447.53,0
2666060,08:19:24,08:19:24,9499,44,,,,13851.93,0
2666060,08:22:00,08:22:00,69,45,,1,,14572.84,
267010,21:56:00,21:56:00,10014,1,,,1,0,
267010,21:57:57,21:57:57,200,2,,,,799.11,0
267010,21:59:00,21:59:00,201,3,,,,1434.36,
267010,21:59:35,21:59:35,347,4,,,,1631.3,0
267010,22:01:02,22:01:02,923,5,,,,2254.4,0
267010,22:01:51,22:01:51,924,6,,,,2556.75,0
267010,22:03:00,22:03:00,10731,7,,,,3111.09,
267010,22:03:33,22:03:33,925,8,,,,3455.36,0
267010,22:04:02,22:04:02,926,9,,,,3715.98,0
267010,22:04:20,22:04:20,927,10,,,,3900.25,0
267010,22:04:54,22:04:54,928,11,,,,4210.52,0
267010,22:05:23,22:05:23,929,12,,,,4460.11,0
267010,22:06:25,22:06:25,930,13,,,,4849.48,0
267010,22:06:50,22:06:50,931,14,,,,5037.55,0
267010,22:07:29,22:07:29,932,15,,,,5401.91,0
267010,22:08:00,22:08:00,9623,16,,,,5674.95,
267010,22:08:27,22:08:27,9624,17,,,,5876.35,0
267010,22:09:18,22:09:18,935,18,,,,6225.03,0
267010,22:09:45,22:09:45,936,19,,,,6458.71,0
267010,22:10:27,22:10:27,1885,20,,,,6761.54,0
267010,22:10:58,22:10:58,1886,21,,,,6993.75,0
267010,22:11:32,22:11:32,10552,22,,,,7225.54,0
267010,22:12:10,22:12:10,10554,23,,,,7451,0
267010,22:13:00,22:13:00,10556,24,,,,7763.39,0
267010,22:16:00,22:16:00,6930,25,,,,9201.72,
267010,22:16:27,22:16:27,6931,26,,,,9395.51,0
267010,22:17:12,22:17:12,6932,27,,,,9668.55,0
267010,22:17:58,22:17:58,10545,28,,,,9997.96,0
267010,22:19:05,22:19:05,8652,29,,,,10403.66,0
267010,22:20:01,22:20:01,1955,30,,,,10732.77,0
267010,22:20:53,22:20:53,1956,31,,,,11099.27,0
267010,22:21:31,22:21:31,1957,32,,,,11345.81,0
267010,22:22:29,22:22:29,1958,33,,,,11657.31,0
267010,22:22:56,22:22:56,1959,34,,,,11779.64,0
267010,22:23:22,22:23:22,1960,35,,,,11918.62,0
267010,22:23:53,22:23:53,1961,36,,,,12123.55,0
267010,22:25:00,22:25:00,1865,37,,,,12424.05,
267010,22:25:34,22:25:34,1866,38,,,,12527.49,0
267010,22:26:18,22:26:18,1867,39,,,,12704.15,0
267010,22:27:05,22:27:05,1868,40,,,,12899.46,0
267010,22:27:44,22:27:44,1869,41,,,,13072.93,0
267010,22:28:16,22:28:16,1870,42,,,,13221.79,0
267010,22:28:54,22:28:54,484,43,,,,13447.53,0
267010,22:29:43,22:29:43,9499,44,,,,13851.93,0
267010,22:32:00,22:32:00,69,45,,1,,14572.84,
267080,21:56:00,21:56:00,10014,1,,,1,0,
267080,21:57:57,21:57:57,200,2,,,,799.11,0
267080,21:59:00,21:59:00,201,3,,,,1434.36,
267080,21:59:35,21:59:35,347,4,,,,1631.3,0
267080,22:01:02,22:01:02,923,5,,,,2254.4,0
267080,22:01:51,22:01:51,924,6,,,,2556.75,0
267080,22:03:00,22:03:00,10731,7,,,,3111.09,
267080,22:03:33,22:03:33,925,8,,,,3455.36,0
267080,22:04:02,22:04:02,926,9,,,,3715.98,0
267080,22:04:20,22:04:20,927,10,,,,3900.25,0
267080,22:04:54,22:04:54,928,11,,,,4210.52,0
267080,22:05:23,22:05:23,929,12,,,,4460.11,0
267080,22:06:25,22:06:25,930,13,,,,4849.48,0
267080,22:06:50,22:06:50,931,14,,,,5037.55,0
267080,22:07:29,22:07:29,932,15,,,,5401.91,0
267080,22:08:00,22:08:00,9623,16,,,,5674.95,
267080,22:08:27,22:08:27,9624,17,,,,5876.35,0
267080,22:09:18,22:09:18,935,18,,,,6225.03,0
267080,22:09:45,22:09:45,936,19,,,,6458.71,0
267080,22:10:27,22:10:27,1885,20,,,,6761.54,0
267080,22:10:58,22:10:58,1886,21,,,,6993.75,0
267080,22:11:32,22:11:32,10552,22,,,,7225.54,0
267080,22:12:10,22:12:10,10554,23,,,,7451,0
267080,22:13:00,22:13:00,10556,24,,,,7763.39,0
267080,22:16:00,22:16:00,6930,25,,,,9201.72,
267080,22:16:27,22:16:27,6931,26,,,,9395.51,0
267080,22:17:12,22:17:12,6932,27,,,,9668.55,0
267080,22:17:58,22:17:58,10545,28,,,,9997.96,0
267080,22:19:05,22:19:05,8652,29,,,,10403.66,0
267080,22:20:01,22:20:01,1955,30,,,,10732.77,0
267080,22:20:53,22:20:53,1956,31,,,,11099.27,0
267080,22:21:31,22:21:31,1957,32,,,,11345.81,0
267080,22:22:29,22:22:29,1958,33,,,,11657.31,0
267080,22:22:56,22:22:56,1959,34,,,,11779.64,0
267080,22:23:22,22:23:22,1960,35,,,,11918.62,0
267080,22:23:53,22:23:53,1961,36,,,,12123.55,0
267080,22:25:00,22:25:00,1865,37,,,,12424.05,
267080,22:25:34,22:25:34,1866,38,,,,12527.49,0
267080,22:26:18,22:26:18,1867,39,,,,12704.15,0
267080,22:27:05,22:27:05,1868,40,,,,12899.46,0
267080,22:27:44,22:27:44,1869,41,,,,13072.93,0
267080,22:28:16,22:28:16,1870,42,,,,13221.79,0
267080,22:28:54,22:28:54,484,43,,,,13447.53,0
267080,22:29:43,22:29:43,9499,44,,,,13851.93,0
267080,22:32:00,22:32:00,69,45,,1,,14572.84,
267090,21:56:00,21:56:00,10014,1,,,1,0,
267090,21:57:57,21:57:57,200,2,,,,799.11,0
267090,21:59:00,21:59:00,201,3,,,,1434.36,
267090,21:59:35,21:59:35,347,4,,,,1631.3,0
267090,22:01:02,22:01:02,923,5,,,,2254.4,0
267090,22:01:51,22:01:51,924,6,,,,2556.75,0
267090,22:03:00,22:03:00,10731,7,,,,3111.09,
267090,22:03:33,22:03:33,925,8,,,,3455.36,0
267090,22:04:02,22:04:02,926,9,,,,3715.98,0
267090,22:04:20,22:04:20,927,10,,,,3900.25,0
267090,22:04:54,22:04:54,928,11,,,,4210.52,0
267090,22:05:23,22:05:23,929,12,,,,4460.11,0
267090,22:06:25,22:06:25,930,13,,,,4849.48,0
267090,22:06:50,22:06:50,931,14,,,,5037.55,0
267090,22:07:29,22:07:29,932,15,,,,5401.91,0
267090,22:08:00,22:08:00,9623,16,,,,5674.95,
267090,22:08:27,22:08:27,9624,17,,,,5876.35,0
267090,22:09:18,22:09:18,935,18,,,,6225.03,0
267090,22:09:45,22:09:45,936,19,,,,6458.71,0
267090,22:10:27,22:10:27,1885,20,,,,6761.54,0
267090,22:10:58,22:10:58,1886,21,,,,6993.75,0
267090,22:11:32,22:11:32,10552,22,,,,7225.54,0
267090,22:12:10,22:12:10,10554,23,,,,7451,0
267090,22:13:00,22:13:00,10556,24,,,,7763.39,0
267090,22:16:00,22:16:00,6930,25,,,,9201.72,
267090,22:16:27,22:16:27,6931,26,,,,9395.51,0
267090,22:17:12,22:17:12,6932,27,,,,9668.55,0
267090,22:17:58,22:17:58,10545,28,,,,9997.96,0
267090,22:19:05,22:19:05,8652,29,,,,10403.66,0
267090,22:20:01,22:20:01,1955,30,,,,10732.77,0
267090,22:20:53,22:20:53,1956,31,,,,11099.27,0
267090,22:21:31,22:21:31,1957,32,,,,11345.81,0
267090,22:22:29,22:22:29,1958,33,,,,11657.31,0
267090,22:22:56,22:22:56,1959,34,,,,11779.64,0
267090,22:23:22,22:23:22,1960,35,,,,11918.62,0
267090,22:23:53,22:23:53,1961,36,,,,12123.55,0
267090,22:25:00,22:25:00,1865,37,,,,12424.05,
267090,22:25:34,22:25:34,1866,38,,,,12527.49,0
267090,22:26:18,22:26:18,1867,39,,,,12704.15,0
267090,22:27:05,22:27:05,1868,40,,,,12899.46,0
267090,22:27:44,22:27:44,1869,41,,,,13072.93,0
267090,22:28:16,22:28:16,1870,42,,,,13221.79,0
267090,22:28:54,22:28:54,484,43,,,,13447.53,0
267090,22:29:43,22:29:43,9499,44,,,,13851.93,0
267090,22:32:00,22:32:00,69,45,,1,,14572.84,
26793070,16:25:00,16:25:00,10014,1,,,1,0,
26793070,16:27:37,16:27:37,200,2,,,,799.11,0
26793070,16:29:00,16:29:00,201,3,,,,1434.36,
26793070,16:29:44,16:29:44,347,4,,,,1631.3,0
26793070,16:31:33,16:31:33,923,5,,,,2254.4,0
26793070,16:32:33,16:32:33,924,6,,,,2556.75,0
26793070,16:34:00,16:34:00,10731,7,,,,3111.09,
26793070,16:34:33,16:34:33,925,8,,,,3455.36,0
26793070,16:35:02,16:35:02,926,9,,,,3715.98,0
26793070,16:35:20,16:35:20,927,10,,,,3900.25,0
26793070,16:35:54,16:35:54,928,11,,,,4210.52,0
26793070,16:36:23,16:36:23,929,12,,,,4460.11,0
26793070,16:37:25,16:37:25,930,13,,,,4849.48,0
26793070,16:37:50,16:37:50,931,14,,,,5037.55,0
26793070,16:38:29,16:38:29,932,15,,,,5401.91,0
26793070,16:39:00,16:39:00,9623,16,,,,5674.95,
26793070,16:39:30,16:39:30,9624,17,,,,5876.35,0
26793070,16:40:27,16:40:27,935,18,,,,6225.03,0
26793070,16:40:58,16:40:58,936,19,,,,6458.71,0
26793070,16:41:45,16:41:45,1885,20,,,,6761.54,0
26793070,16:42:20,16:42:20,1886,21,,,,6993.75,0
26793070,16:42:59,16:42:59,10552,22,,,,7225.54,0
26793070,16:43:42,16:43:42,10554,23,,,,7451,0
26793070,16:44:37,16:44:37,10556,24,,,,7763.39,0
26793070,16:48:00,16:48:00,6930,25,,,,9201.72,
26793070,16:48:30,16:48:30,6931,26,,,,9395.51,0
26793070,16:49:21,16:49:21,6932,27,,,,9668.55,0
26793070,16:50:12,16:50:12,10545,28,,,,9997.96,0
26793070,16:51:26,16:51:26,8652,29,,,,10403.66,0
26793070,16:52:28,16:52:28,1955,30,,,,10732.77,0
26793070,16:53:26,16:53:26,1956,31,,,,11099.27,0
26793070,16:54:08,16:54:08,1957,32,,,,11345.81,0
26793070,16:55:13,16:55:13,1958,33,,,,11657.31,0
26793070,16:55:43,16:55:43,1959,34,,,,11779.64,0
26793070,16:56:11,16:56:11,1960,35,,,,11918.62,0
26793070,16:56:45,16:56:45,1961,36,,,,12123.55,0
26793070,16:58:00,16:58:00,1865,37,,,,12424.05,
26793070,16:58:38,16:58:38,1866,38,,,,12527.49,0
26793070,16:59:30,16:59:30,1867,39,,,,12704.15,0
26793070,17:00:23,17:00:23,1868,40,,,,12899.46,0
26793070,17:01:07,17:01:07,1869,41,,,,13072.93,0
26793070,17:01:44,17:01:44,1870,42,,,,13221.79,0
26793070,17:02:28,17:02:28,484,43,,,,13447.53,0
26793070,17:03:24,17:03:24,9499,44,,,,13851.93,0
26793070,17:06:00,17:06:00,69,45,,1,,14572.84,
26820100,12:08:00,12:08:00,10014,1,,,1,0,
26820100,12:09:57,12:09:57,200,2,,,,799.11,0
26820100,12:11:00,12:11:00,201,3,,,,1434.36,
26820100,12:11:35,12:11:35,347,4,,,,1631.3,0
26820100,12:13:02,12:13:02,923,5,,,,2254.4,0
26820100,12:13:51,12:13:51,924,6,,,,2556.75,0
26820100,12:15:00,12:15:00,10731,7,,,,3111.09,
26820100,12:16:13,12:16:13,925,8,,,,3455.36,0
26820100,12:17:18,12:17:18,926,9,,,,3715.98,0
26820100,12:17:58,12:17:58,927,10,,,,3900.25,0
26820100,12:19:11,12:19:11,928,11,,,,4210.52,0
26820100,12:20:16,12:20:16,929,12,,,,4460.11,0
26820100,12:22:31,12:22:31,930,13,,,,4849.48,0
26820100,12:23:26,12:23:26,931,14,,,,5037.55,0
26820100,12:24:52,12:24:52,932,15,,,,5401.91,0
26820100,12:26:00,12:26:00,9623,16,,,,5674.95,
26820100,12:26:20,12:26:20,9624,17,,,,5876.35,0
26820100,12:26:58,12:26:58,935,18,,,,6225.03,0
26820100,12:27:19,12:27:19,936,19,,,,6458.71,0
26820100,12:27:50,12:27:50,1885,20,,,,6761.54,0
26820100,12:28:13,12:28:13,1886,21,,,,6993.75,0
26820100,12:28:39,12:28:39,10552,22,,,,7225.54,0
26820100,12:29:08,12:29:08,10554,23,,,,7451,0
26820100,12:29:45,12:29:45,10556,24,,,,7763.39,0
26820100,12:32:00,12:32:00,6930,25,,,,9201.72,
26820100,12:32:15,12:32:15,6931,26,,,,9395.51,0
26820100,12:32:40,12:32:40,6932,27,,,,9668.55,0
26820100,12:33:06,12:33:06,10545,28,,,,9997.96,0
26820100,12:33:43,12:33:43,8652,29,,,,10403.66,0
26820100,12:34:14,12:34:14,1955,30,,,,10732.77,0
26820100,12:34:43,12:34:43,1956,31,,,,11099.27,0
26820100,12:35:04,12:35:04,1957,32,,,,11345.81,0
26820100,12:35:36,12:35:36,1958,33,,,,11657.31,0
26820100,12:35:51,12:35:51,1959,34,,,,11779.64,0
26820100,12:36:05,12:36:05,1960,35,,,,11918.62,0
26820100,12:36:22,12:36:22,1961,36,,,,12123.55,0
26820100,12:37:00,12:37:00,1865,37,,,,12424.05,
26820100,12:37:34,12:37:34,1866,38,,,,12527.49,0
26820100,12:38:18,12:38:18,1867,39,,,,12704.15,0
26820100,12:39:05,12:39:05,1868,40,,,,12899.46,0
26820100,12:39:44,12:39:44,1869,41,,,,13072.93,0
26820100,12:40:16,12:40:16,1870,42,,,,13221.79,0
26820100,12:40:54,12:40:54,484,43,,,,13447.53,0
26820100,12:41:43,12:41:43,9499,44,,,,13851.93,0
26820100,12:44:00,12:44:00,69,45,,1,,14572.84,
26889110,08:55:00,08:55:00,10014,1,,,1,0,
26889110,08:57:37,08:57:37,200,2,,,,799.11,0
26889110,08:59:00,08:59:00,201,3,,,,1434.36,
26889110,08:59:44,08:59:44,347,4,,,,1631.3,0
26889110,09:01:33,09:01:33,923,5,,,,2254.4,0
26889110,09:02:33,09:02:33,924,6,,,,2556.75,0
26889110,09:04:00,09:04:00,10731,7,,,,3111.09,
26889110,09:04:33,09:04:33,925,8,,,,3455.36,0
26889110,09:05:02,09:05:02,926,9,,,,3715.98,0
26889110,09:05:20,09:05:20,927,10,,,,3900.25,0
26889110,09:05:54,09:05:54,928,11,,,,4210.52,0
26889110,09:06:23,09:06:23,929,12,,,,4460.11,0
26889110,09:07:25,09:07:25,930,13,,,,4849.48,0
26889110,09:07:50,09:07:50,931,14,,,,5037.55,0
26889110,09:08:29,09:08:29,932,15,,,,5401.91,0
26889110,09:09:00,09:09:00,9623,16,,,,5674.95,
26889110,09:09:27,09:09:27,9624,17,,,,5876.35,0
26889110,09:10:18,09:10:18,935,18,,,,6225.03,0
26889110,09:10:45,09:10:45,936,19,,,,6458.71,0
26889110,09:11:27,09:11:27,1885,20,,,,6761.54,0
26889110,09:11:58,09:11:58,1886,21,,,,6993.75,0
26889110,09:12:32,09:12:32,10552,22,,,,7225.54,0
26889110,09:13:10,09:13:10,10554,23,,,,7451,0
26889110,09:14:00,09:14:00,10556,24,,,,7763.39,0
26889110,09:17:00,09:17:00,6930,25,,,,9201.72,
26889110,09:17:27,09:17:27,6931,26,,,,9395.51,0
26889110,09:18:12,09:18:12,6932,27,,,,9668.55,0
26889110,09:18:58,09:18:58,10545,28,,,,9997.96,0
26889110,09:20:05,09:20:05,8652,29,,,,10403.66,0
26889110,09:21:01,09:21:01,1955,30,,,,10732.77,0
26889110,09:21:53,09:21:53,1956,31,,,,11099.27,0
26889110,09:22:31,09:22:31,1957,32,,,,11345.81,0
26889110,09:23:29,09:23:29,1958,33,,,,11657.31,0
26889110,09:23:56,09:23:56,1959,34,,,,11779.64,0
26889110,09:24:22,09:24:22,1960,35,,,,11918.62,0
26889110,09:24:53,09:24:53,1961,36,,,,12123.55,0
26889110,09:26:00,09:26:00,1865,37,,,,12424.05,
26889110,09:26:38,09:26:38,1866,38,,,,12527.49,0
26889110,09:27:30,09:27:30,1867,39,,,,12704.15,0
26889110,09:28:23,09:28:23,1868,40,,,,12899.46,0
26889110,09:29:07,09:29:07,1869,41,,,,13072.93,0
26889110,09:29:44,09:29:44,1870,42,,,,13221.79,0
26889110,09:30:28,09:30:28,484,43,,,,13447.53,0
26889110,09:31:24,09:31:24,9499,44,,,,13851.93,0
26889110,09:34:00,09:34:00,69,45,,1,,14572.84,
27126010,17:26:00,17:26:00,10014,1,,,1,0,
27126010,17:28:37,17:28:37,200,2,,,,799.11,0
27126010,17:30:00,17:30:00,201,3,,,,1434.36,
27126010,17:30:44,17:30:44,347,4,,,,1631.3,0
27126010,17:32:33,17:32:33,923,5,,,,2254.4,0
27126010,17:33:33,17:33:33,924,6,,,,2556.75,0
27126010,17:35:00,17:35:00,10731,7,,,,3111.09,
27126010,17:35:33,17:35:33,925,8,,,,3455.36,0
27126010,17:36:02,17:36:02,926,9,,,,3715.98,0
27126010,17:36:20,17:36:20,927,10,,,,3900.25,0
27126010,17:36:54,17:36:54,928,11,,,,4210.52,0
27126010,17:37:23,17:37:23,929,12,,,,4460.11,0
27126010,17:38:25,17:38:25,930,13,,,,4849.48,0
27126010,17:38:50,17:38:50,931,14,,,,5037.55,0
27126010,17:39:29,17:39:29,932,15,,,,5401.91,0
27126010,17:40:00,17:40:00,9623,16,,,,5674.95,
27126010,17:40:30,17:40:30,9624,17,,,,5876.35,0
27126010,17:41:27,17:41:27,935,18,,,,6225.03,0
27126010,17:41:58,17:41:58,936,19,,,,6458.71,0
27126010,17:42:45,17:42:45,1885,20,,,,6761.54,0
27126010,17:43:20,17:43:20,1886,21,,,,6993.75,0
27126010,17:43:59,17:43:59,10552,22,,,,7225.54,0
27126010,17:44:42,17:44:42,10554,23,,,,7451,0
27126010,17:45:37,17:45:37,10556,24,,,,7763.39,0
27126010,17:49:00,17:49:00,6930,25,,,,9201.72,
27126010,17:49:30,17:49:30,6931,26,,,,9395.51,0
27126010,17:50:21,17:50:21,6932,27,,,,9668.55,0
27126010,17:51:12,17:51:12,10545,28,,,,9997.96,0
27126010,17:52:26,17:52:26,8652,29,,,,10403.66,0
27126010,17:53:28,17:53:28,1955,30,,,,10732.77,0
27126010,17:54:26,17:54:26,1956,31,,,,11099.27,0
27126010,17:55:08,17:55:08,1957,32,,,,11345.81,0
27126010,17:56:13,17:56:13,1958,33,,,,11657.31,0
27126010,17:56:43,17:56:43,1959,34,,,,11779.64,0
27126010,17:57:11,17:57:11,1960,35,,,,11918.62,0
27126010,17:57:45,17:57:45,1961,36,,,,12123.55,0
27126010,17:59:00,17:59:00,1865,37,,,,12424.05,
27126010,17:59:38,17:59:38,1866,38,,,,12527.49,0
27126010,18:00:30,18:00:30,1867,39,,,,12704.15,0
27126010,18:01:23,18:01:23,1868,40,,,,12899.46,0
27126010,18:02:07,18:02:07,1869,41,,,,13072.93,0
27126010,18:02:44,18:02:44,1870,42,,,,13221.79,0
27126010,18:03:28,18:03:28,484,43,,,,13447.53,0
27126010,18:04:24,18:04:24,9499,44,,,,13851.93,0
27126010,18:07:00,18:07:00,69,45,,1,,14572.84,
27126080,17:26:00,17:26:00,10014,1,,,1,0,
27126080,17:28:37,17:28:37,200,2,,,,799.11,0
27126080,17:30:00,17:30:00,201,3,,,,1434.36,
27126080,17:30:44,17:30:44,347,4,,,,1631.3,0
27126080,17:32:33,17:32:33,923,5,,,,2254.4,0
27126080,17:33:33,17:33:33,924,6,,,,2556.75,0
27126080,17:35:00,17:35:00,10731,7,,,,3111.09,
27126080,17:35:33,17:35:33,925,8,,,,3455.36,0
27126080,17:36:02,17:36:02,926,9,,,,3715.98,0
27126080,17:36:20,17:36:20,927,10,,,,3900.25,0
27126080,17:36:54,17:36:54,928,11,,,,4210.52,0
27126080,17:37:23,17:37:23,929,12,,,,4460.11,0
27126080,17:38:25,17:38:25,930,13,,,,4849.48,0
27126080,17:38:50,17:38:50,931,14,,,,5037.55,0
27126080,17:39:29,17:39:29,932,15,,,,5401.91,0
27126080,17:40:00,17:40:00,9623,16,,,,5674.95,
27126080,17:40:30,17:40:30,9624,17,,,,5876.35,0
27126080,17:41:27,17:41:27,935,18,,,,6225.03,0
27126080,17:41:58,17:41:58,936,19,,,,6458.71,0
27126080,17:42:45,17:42:45,1885,20,,,,6761.54,0
27126080,17:43:20,17:43:20,1886,21,,,,6993.75,0
27126080,17:43:59,17:43:59,10552,22,,,,7225.54,0
27126080,17:44:42,17:44:42,10554,23,,,,7451,0
27126080,17:45:37,17:45:37,10556,24,,,,7763.39,0
27126080,17:49:00,17:49:00,6930,25,,,,9201.72,
27126080,17:49:30,17:49:30,6931,26,,,,9395.51,0
27126080,17:50:21,17:50:21,6932,27,,,,9668.55,0
27126080,17:51:12,17:51:12,10545,28,,,,9997.96,0
27126080,17:52:26,17:52:26,8652,29,,,,10403.66,0
27126080,17:53:28,17:53:28,1955,30,,,,10732.77,0
27126080,17:54:26,17:54:26,1956,31,,,,11099.27,0
27126080,17:55:08,17:55:08,1957,32,,,,11345.81,0
27126080,17:56:13,17:56:13,1958,33,,,,11657.31,0
27126080,17:56:43,17:56:43,1959,34,,,,11779.64,0
27126080,17:57:11,17:57:11,1960,35,,,,11918.62,0
27126080,17:57:45,17:57:45,1961,36,,,,12123.55,0
27126080,17:59:00,17:59:00,1865,37,,,,12424.05,
27126080,17:59:38,17:59:38,1866,38,,,,12527.49,0
27126080,18:00:30,18:00:30,1867,39,,,,12704.15,0
27126080,18:01:23,18:01:23,1868,40,,,,12899.46,0
27126080,18:02:07,18:02:07,1869,41,,,,13072.93,0
27126080,18:02:44,18:02:44,1870,42,,,,13221.79,0
27126080,18:03:28,18:03:28,484,43,,,,13447.53,0
27126080,18:04:24,18:04:24,9499,44,,,,13851.93,0
27126080,18:07:00,18:07:00,69,45,,1,,14572.84,
27126090,17:26:00,17:26:00,10014,1,,,1,0,
27126090,17:28:37,17:28:37,200,2,,,,799.11,0
27126090,17:30:00,17:30:00,201,3,,,,1434.36,
27126090,17:30:44,17:30:44,347,4,,,,1631.3,0
27126090,17:32:33,17:32:33,923,5,,,,2254.4,0
27126090,17:33:33,17:33:33,924,6,,,,2556.75,0
27126090,17:35:00,17:35:00,10731,7,,,,3111.09,
27126090,17:35:33,17:35:33,925,8,,,,3455.36,0
27126090,17:36:02,17:36:02,926,9,,,,3715.98,0
27126090,17:36:20,17:36:20,927,10,,,,3900.25,0
27126090,17:36:54,17:36:54,928,11,,,,4210.52,0
27126090,17:37:23,17:37:23,929,12,,,,4460.11,0
27126090,17:38:25,17:38:25,930,13,,,,4849.48,0
27126090,17:38:50,17:38:50,931,14,,,,5037.55,0
27126090,17:39:29,17:39:29,932,15,,,,5401.91,0
27126090,17:40:00,17:40:00,9623,16,,,,5674.95,
27126090,17:40:30,17:40:30,9624,17,,,,5876.35,0
27126090,17:41:27,17:41:27,935,18,,,,6225.03,0
27126090,17:41:58,17:41:58,936,19,,,,6458.71,0
27126090,17:42:45,17:42:45,1885,20,,,,6761.54,0
27126090,17:43:20,17:43:20,1886,21,,,,6993.75,0
27126090,17:43:59,17:43:59,10552,22,,,,7225.54,0
27126090,17:44:42,17:44:42,10554,23,,,,7451,0
27126090,17:45:37,17:45:37,10556,24,,,,7763.39,0
27126090,17:49:00,17:49:00,6930,25,,,,9201.72,
27126090,17:49:30,17:49:30,6931,26,,,,9395.51,0
27126090,17:50:21,17:50:21,6932,27,,,,9668.55,0
27126090,17:51:12,17:51:12,10545,28,,,,9997.96,0
27126090,17:52:26,17:52:26,8652,29,,,,10403.66,0
27126090,17:53:28,17:53:28,1955,30,,,,10732.77,0
27126090,17:54:26,17:54:26,1956,31,,,,11099.27,0
27126090,17:55:08,17:55:08,1957,32,,,,11345.81,0
27126090,17:56:13,17:56:13,1958,33,,,,11657.31,0
27126090,17:56:43,17:56:43,1959,34,,,,11779.64,0
27126090,17:57:11,17:57:11,1960,35,,,,11918.62,0
27126090,17:57:45,17:57:45,1961,36,,,,12123.55,0
27126090,17:59:00,17:59:00,1865,37,,,,12424.05,
27126090,17:59:38,17:59:38,1866,38,,,,12527.49,0
27126090,18:00:30,18:00:30,1867,39,,,,12704.15,0
27126090,18:01:23,18:01:23,1868,40,,,,12899.46,0
27126090,18:02:07,18:02:07,1869,41,,,,13072.93,0
27126090,18:02:44,18:02:44,1870,42,,,,13221.79,0
27126090,18:03:28,18:03:28,484,43,,,,13447.53,0
27126090,18:04:24,18:04:24,9499,44,,,,13851.93,0
27126090,18:07:00,18:07:00,69,45,,1,,14572.84,
27197020,24:08:00,24:08:00,10014,1,,,1,0,
27197020,24:09:57,24:09:57,200,2,,,,799.11,0
27197020,24:11:00,24:11:00,201,3,,,,1434.36,
27197020,24:11:26,24:11:26,347,4,,,,1631.3,0
27197020,24:12:32,24:12:32,923,5,,,,2254.4,0
27197020,24:13:08,24:13:08,924,6,,,,2556.75,0
27197020,24:14:00,24:14:00,10731,7,,,,3111.09,
27197020,24:14:46,24:14:46,925,8,,,,3455.36,0
27197020,24:15:27,24:15:27,926,9,,,,3715.98,0
27197020,24:15:53,24:15:53,927,10,,,,3900.25,0
27197020,24:16:40,24:16:40,928,11,,,,4210.52,0
27197020,24:17:21,24:17:21,929,12,,,,4460.11,0
27197020,24:18:47,24:18:47,930,13,,,,4849.48,0
27197020,24:19:22,24:19:22,931,14,,,,5037.55,0
27197020,24:20:17,24:20:17,932,15,,,,5401.91,0
27197020,24:21:00,24:21:00,9623,16,,,,5674.95,
27197020,24:21:17,24:21:17,9624,17,,,,5876.35,0
27197020,24:21:48,24:21:48,935,18,,,,6225.03,0
27197020,24:22:05,24:22:05,936,19,,,,6458.71,0
27197020,24:22:32,24:22:32,1885,20,,,,6761.54,0
27197020,24:22:51,24:22:51,1886,21,,,,6993.75,0
27197020,24:23:12,24:23:12,10552,22,,,,7225.54,0
27197020,24:23:36,24:23:36,10554,23,,,,7451,0
27197020,24:24:07,24:24:07,10556,24,,,,7763.39,0
27197020,24:26:00,24:26:00,6930,25,,,,9201.72,
27197020,24:26:12,24:26:12,6931,26,,,,9395.51,0
27197020,24:26:32,24:26:32,6932,27,,,,9668.55,0
27197020,24:26:52,24:26:52,10545,28,,,,9997.96,0
27197020,24:27:22,24:27:22,8652,29,,,,10403.66,0
27197020,24:27:47,24:27:47,1955,30,,,,10732.77,0
27197020,24:28:10,24:28:10,1956,31,,,,11099.27,0
27197020,24:28:27,24:28:27,1957,32,,,,11345.81,0
27197020,24:28:53,24:28:53,1958,33,,,,11657.31,0
27197020,24:29:05,24:29:05,1959,34,,,,11779.64,0
27197020,24:29:16,24:29:16,1960,35,,,,11918.62,0
27197020,24:29:30,24:29:30,1961,36,,,,12123.55,0
27197020,24:30:00,24:30:00,1865,37,,,,12424.05,
27197020,24:30:24,24:30:24,1866,38,,,,12527.49,0
27197020,24:30:56,24:30:56,1867,39,,,,12704.15,0
27197020,24:31:29,24:31:29,1868,40,,,,12899.46,0
27197020,24:31:57,24:31:57,1869,41,,,,13072.93,0
27197020,24:32:20,24:32:20,1870,42,,,,13221.79,0
27197020,24:32:47,24:32:47,484,43,,,,13447.53,0
27197020,24:33:22,24:33:22,9499,44,,,,13851.93,0
27197020,24:35:00,24:35:00,69,45,,1,,14572.84,
27197030,24:08:00,24:08:00,10014,1,,,1,0,
27197030,24:09:57,24:09:57,200,2,,,,799.11,0
27197030,24:11:00,24:11:00,201,3,,,,1434.36,
27197030,24:11:26,24:11:26,347,4,,,,1631.3,0
27197030,24:12:32,24:12:32,923,5,,,,2254.4,0
27197030,24:13:08,24:13:08,924,6,,,,2556.75,0
27197030,24:14:00,24:14:00,10731,7,,,,3111.09,
27197030,24:14:46,24:14:46,925,8,,,,3455.36,0
27197030,24:15:27,24:15:27,926,9,,,,3715.98,0
27197030,24:15:53,24:15:53,927,10,,,,3900.25,0
27197030,24:16:40,24:16:40,928,11,,,,4210.52,0
27197030,24:17:21,24:17:21,929,12,,,,4460.11,0
27197030,24:18:47,24:18:47,930,13,,,,4849.48,0
27197030,24:19:22,24:19:22,931,14,,,,5037.55,0
27197030,24:20:17,24:20:17,932,15,,,,5401.91,0
27197030,24:21:00,24:21:00,9623,16,,,,5674.95,
27197030,24:21:17,24:21:17,9624,17,,,,5876.35,0
27197030,24:21:48,24:21:48,935,18,,,,6225.03,0
27197030,24:22:05,24:22:05,936,19,,,,6458.71,0
27197030,24:22:32,24:22:32,1885,20,,,,6761.54,0
27197030,24:22:51,24:22:51,1886,21,,,,6993.75,0
27197030,24:23:12,24:23:12,10552,22,,,,7225.54,0
27197030,24:23:36,24:23:36,10554,23,,,,7451,0
27197030,24:24:07,24:24:07,10556,24,,,,7763.39,0
27197030,24:26:00,24:26:00,6930,25,,,,9201.72,
27197030,24:26:12,24:26:12,6931,26,,,,9395.51,0
27197030,24:26:32,24:26:32,6932,27,,,,9668.55,0
27197030,24:26:52,24:26:52,10545,28,,,,9997.96,0
27197030,24:27:22,24:27:22,8652,29,,,,10403.66,0
27197030,24:27:47,24:27:47,1955,30,,,,10732.77,0
27197030,24:28:10,24:28:10,1956,31,,,,11099.27,0
27197030,24:28:27,24:28:27,1957,32,,,,11345.81,0
27197030,24:28:53,24:28:53,1958,33,,,,11657.31,0
27197030,24:29:05,24:29:05,1959,34,,,,11779.64,0
27197030,24:29:16,24:29:16,1960,35,,,,11918.62,0
27197030,24:29:30,24:29:30,1961,36,,,,12123.55,0
27197030,24:30:00,24:30:00,1865,37,,,,12424.05,
27197030,24:30:24,24:30:24,1866,38,,,,12527.49,0
27197030,24:30:56,24:30:56,1867,39,,,,12704.15,0
27197030,24:31:29,24:31:29,1868,40,,,,12899.46,0
27197030,24:31:57,24:31:57,1869,41,,,,13072.93,0
27197030,24:32:20,24:32:20,1870,42,,,,13221.79,0
27197030,24:32:47,24:32:47,484,43,,,,13447.53,0
27197030,24:33:22,24:33:22,9499,44,,,,13851.93,0
27197030,24:35:00,24:35:00,69,45,,1,,14572.84,
27197040,24:08:00,24:08:00,10014,1,,,1,0,
27197040,24:09:57,24:09:57,200,2,,,,799.11,0
27197040,24:11:00,24:11:00,201,3,,,,1434.36,
27197040,24:11:26,24:11:26,347,4,,,,1631.3,0
27197040,24:12:32,24:12:32,923,5,,,,2254.4,0
27197040,24:13:08,24:13:08,924,6,,,,2556.75,0
27197040,24:14:00,24:14:00,10731,7,,,,3111.09,
27197040,24:14:46,24:14:46,925,8,,,,3455.36,0
27197040,24:15:27,24:15:27,926,9,,,,3715.98,0
27197040,24:15:53,24:15:53,927,10,,,,3900.25,0
27197040,24:16:40,24:16:40,928,11,,,,4210.52,0
27197040,24:17:21,24:17:21,929,12,,,,4460.11,0
27197040,24:18:47,24:18:47,930,13,,,,4849.48,0
27197040,24:19:22,24:19:22,931,14,,,,5037.55,0
27197040,24:20:17,24:20:17,932,15,,,,5401.91,0
27197040,24:21:00,24:21:00,9623,16,,,,5674.95,
27197040,24:21:17,24:21:17,9624,17,,,,5876.35,0
27197040,24:21:48,24:21:48,935,18,,,,6225.03,0
27197040,24:22:05,24:22:05,936,19,,,,6458.71,0
27197040,24:22:32,24:22:32,1885,20,,,,6761.54,0
27197040,24:22:51,24:22:51,1886,21,,,,6993.75,0
27197040,24:23:12,24:23:12,10552,22,,,,7225.54,0
27197040,24:23:36,24:23:36,10554,23,,,,7451,0
27197040,24:24:07,24:24:07,10556,24,,,,7763.39,0
27197040,24:26:00,24:26:00,6930,25,,,,9201.72,
27197040,24:26:12,24:26:12,6931,26,,,,9395.51,0
27197040,24:26:32,24:26:32,6932,27,,,,9668.55,0
27197040,24:26:52,24:26:52,10545,28,,,,9997.96,0
27197040,24:27:22,24:27:22,8652,29,,,,10403.66,0
27197040,24:27:47,24:27:47,1955,30,,,,10732.77,0
27197040,24:28:10,24:28:10,1956,31,,,,11099.27,0
27197040,24:28:27,24:28:27,1957,32,,,,11345.81,0
27197040,24:28:53,24:28:53,1958,33,,,,11657.31,0
27197040,24:29:05,24:29:05,1959,34,,,,11779.64,0
27197040,24:29:16,24:29:16,1960,35,,,,11918.62,0
27197040,24:29:30,24:29:30,1961,36,,,,12123.55,0
27197040,24:30:00,24:30:00,1865,37,,,,12424.05,
27197040,24:30:24,24:30:24,1866,38,,,,12527.49,0
27197040,24:30:56,24:30:56,1867,39,,,,12704.15,0
27197040,24:31:29,24:31:29,1868,40,,,,12899.46,0
27197040,24:31:57,24:31:57,1869,41,,,,13072.93,0
27197040,24:32:20,24:32:20,1870,42,,,,13221.79,0
27197040,24:32:47,24:32:47,484,43,,,,13447.53,0
27197040,24:33:22,24:33:22,9499,44,,,,13851.93,0
27197040,24:35:00,24:35:00,69,45,,1,,14572.84,
27197050,24:08:00,24:08:00,10014,1,,,1,0,
27197050,24:09:57,24:09:57,200,2,,,,799.11,0
27197050,24:11:00,24:11:00,201,3,,,,1434.36,
27197050,24:11:26,24:11:26,347,4,,,,1631.3,0
27197050,24:12:32,24:12:32,923,5,,,,2254.4,0
27197050,24:13:08,24:13:08,924,6,,,,2556.75,0
27197050,24:14:00,24:14:00,10731,7,,,,3111.09,
27197050,24:14:46,24:14:46,925,8,,,,3455.36,0
27197050,24:15:27,24:15:27,926,9,,,,3715.98,0
27197050,24:15:53,24:15:53,927,10,,,,3900.25,0
27197050,24:16:40,24:16:40,928,11,,,,4210.52,0
27197050,24:17:21,24:17:21,929,12,,,,4460.11,0
27197050,24:18:47,24:18:47,930,13,,,,4849.48,0
27197050,24:19:22,24:19:22,931,14,,,,5037.55,0
27197050,24:20:17,24:20:17,932,15,,,,5401.91,0
27197050,24:21:00,24:21:00,9623,16,,,,5674.95,
27197050,24:21:17,24:21:17,9624,17,,,,5876.35,0
27197050,24:21:48,24:21:48,935,18,,,,6225.03,0
27197050,24:22:05,24:22:05,936,19,,,,6458.71,0
27197050,24:22:32,24:22:32,1885,20,,,,6761.54,0
27197050,24:22:51,24:22:51,1886,21,,,,6993.75,0
27197050,24:23:12,24:23:12,10552,22,,,,7225.54,0
27197050,24:23:36,24:23:36,10554,23,,,,7451,0
27197050,24:24:07,24:24:07,10556,24,,,,7763.39,0
27197050,24:26:00,24:26:00,6930,25,,,,9201.72,
27197050,24:26:12,24:26:12,6931,26,,,,9395.51,0
27197050,24:26:32,24:26:32,6932,27,,,,9668.55,0
27197050,24:26:52,24:26:52,10545,28,,,,9997.96,0
27197050,24:27:22,24:27:22,8652,29,,,,10403.66,0
27197050,24:27:47,24:27:47,1955,30,,,,10732.77,0
27197050,24:28:10,24:28:10,1956,31,,,,11099.27,0
27197050,24:28:27,24:28:27,1957,32,,,,11345.81,0
27197050,24:28:53,24:28:53,1958,33,,,,11657.31,0
27197050,24:29:05,24:29:05,1959,34,,,,11779.64,0
27197050,24:29:16,24:29:16,1960,35,,,,11918.62,0
27197050,24:29:30,24:29:30,1961,36,,,,12123.55,0
27197050,24:30:00,24:30:00,1865,37,,,,12424.05,
27197050,24:30:24,24:30:24,1866,38,,,,12527.49,0
27197050,24:30:56,24:30:56,1867,39,,,,12704.15,0
27197050,24:31:29,24:31:29,1868,40,,,,12899.46,0
27197050,24:31:57,24:31:57,1869,41,,,,13072.93,0
27197050,24:32:20,24:32:20,1870,42,,,,13221.79,0
27197050,24:32:47,24:32:47,484,43,,,,13447.53,0
27197050,24:33:22,24:33:22,9499,44,,,,13851.93,0
27197050,24:35:00,24:35:00,69,45,,1,,14572.84,
27197060,24:08:00,24:08:00,10014,1,,,1,0,
27197060,24:09:57,24:09:57,200,2,,,,799.11,0
27197060,24:11:00,24:11:00,201,3,,,,1434.36,
27197060,24:11:26,24:11:26,347,4,,,,1631.3,0
27197060,24:12:32,24:12:32,923,5,,,,2254.4,0
27197060,24:13:08,24:13:08,924,6,,,,2556.75,0
27197060,24:14:00,24:14:00,10731,7,,,,3111.09,
27197060,24:14:46,24:14:46,925,8,,,,3455.36,0
27197060,24:15:27,24:15:27,926,9,,,,3715.98,0
27197060,24:15:53,24:15:53,927,10,,,,3900.25,0
27197060,24:16:40,24:16:40,928,11,,,,4210.52,0
27197060,24:17:21,24:17:21,929,12,,,,4460.11,0
27197060,24:18:47,24:18:47,930,13,,,,4849.48,0
27197060,24:19:22,24:19:22,931,14,,,,5037.55,0
27197060,24:20:17,24:20:17,932,15,,,,5401.91,0
27197060,24:21:00,24:21:00,9623,16,,,,5674.95,
27197060,24:21:17,24:21:17,9624,17,,,,5876.35,0
27197060,24:21:48,24:21:48,935,18,,,,6225.03,0
27197060,24:22:05,24:22:05,936,19,,,,6458.71,0
27197060,24:22:32,24:22:32,1885,20,,,,6761.54,0
27197060,24:22:51,24:22:51,1886,21,,,,6993.75,0
27197060,24:23:12,24:23:12,10552,22,,,,7225.54,0
27197060,24:23:36,24:23:36,10554,23,,,,7451,0
27197060,24:24:07,24:24:07,10556,24,,,,7763.39,0
27197060,24:26:00,24:26:00,6930,25,,,,9201.72,
27197060,24:26:12,24:26:12,6931,26,,,,9395.51,0
27197060,24:26:32,24:26:32,6932,27,,,,9668.55,0
27197060,24:26:52,24:26:52,10545,28,,,,9997.96,0
27197060,24:27:22,24:27:22,8652,29,,,,10403.66,0
27197060,24:27:47,24:27:47,1955,30,,,,10732.77,0
27197060,24:28:10,24:28:10,1956,31,,,,11099.27,0
27197060,24:28:27,24:28:27,1957,32,,,,11345.81,0
27197060,24:28:53,24:28:53,1958,33,,,,11657.31,0
27197060,24:29:05,24:29:05,1959,34,,,,11779.64,0
27197060,24:29:16,24:29:16,1960,35,,,,11918.62,0
27197060,24:29:30,24:29:30,1961,36,,,,12123.55,0
27197060,24:30:00,24:30:00,1865,37,,,,12424.05,
27197060,24:30:24,24:30:24,1866,38,,,,12527.49,0
27197060,24:30:56,24:30:56,1867,39,,,,12704.15,0
27197060,24:31:29,24:31:29,1868,40,,,,12899.46,0
27197060,24:31:57,24:31:57,1869,41,,,,13072.93,0
27197060,24:32:20,24:32:20,1870,42,,,,13221.79,0
27197060,24:32:47,24:32:47,484,43,,,,13447.53,0
27197060,24:33:22,24:33:22,9499,44,,,,13851.93,0
27197060,24:35:00,24:35:00,69,45,,1,,14572.84,
27204020,21:08:00,21:08:00,10014,1,,,1,0,
27204020,21:10:37,21:10:37,200,2,,,,799.11,0
27204020,21:12:00,21:12:00,201,3,,,,1434.36,
27204020,21:12:35,21:12:35,347,4,,,,1631.3,0
27204020,21:14:02,21:14:02,923,5,,,,2254.4,0
27204020,21:14:51,21:14:51,924,6,,,,2556.75,0
27204020,21:16:00,21:16:00,10731,7,,,,3111.09,
27204020,21:17:00,21:17:00,925,8,,,,3455.36,0
27204020,21:17:53,21:17:53,926,9,,,,3715.98,0
27204020,21:18:25,21:18:25,927,10,,,,3900.25,0
27204020,21:19:25,21:19:25,928,11,,,,4210.52,0
27204020,21:20:18,21:20:18,929,12,,,,4460.11,0
27204020,21:22:09,21:22:09,930,13,,,,4849.48,0
27204020,21:22:54,21:22:54,931,14,,,,5037.55,0
27204020,21:24:04,21:24:04,932,15,,,,5401.91,0
27204020,21:25:00,21:25:00,9623,16,,,,5674.95,
27204020,21:25:17,21:25:17,9624,17,,,,5876.35,0
27204020,21:25:48,21:25:48,935,18,,,,6225.03,0
27204020,21:26:05,21:26:05,936,19,,,,6458.71,0
27204020,21:26:32,21:26:32,1885,20,,,,6761.54,0
27204020,21:26:51,21:26:51,1886,21,,,,6993.75,0
27204020,21:27:12,21:27:12,10552,22,,,,7225.54,0
27204020,21:27:36,21:27:36,10554,23,,,,7451,0
27204020,21:28:07,21:28:07,10556,24,,,,7763.39,0
27204020,21:30:00,21:30:00,6930,25,,,,9201.72,
27204020,21:30:15,21:30:15,6931,26,,,,9395.51,0
27204020,21:30:40,21:30:40,6932,27,,,,9668.55,0
27204020,21:31:06,21:31:06,10545,28,,,,9997.96,0
27204020,21:31:43,21:31:43,8652,29,,,,10403.66,0
27204020,21:32:14,21:32:14,1955,30,,,,10732.77,0
27204020,21:32:43,21:32:43,1956,31,,,,11099.27,0
27204020,21:33:04,21:33:04,1957,32,,,,11345.81,0
27204020,21:33:36,21:33:36,1958,33,,,,11657.31,0
27204020,21:33:51,21:33:51,1959,34,,,,11779.64,0
27204020,21:34:05,21:34:05,1960,35,,,,11918.62,0
27204020,21:34:22,21:34:22,1961,36,,,,12123.55,0
27204020,21:35:00,21:35:00,1865,37,,,,12424.05,
27204020,21:35:24,21:35:24,1866,38,,,,12527.49,0
27204020,21:35:56,21:35:56,1867,39,,,,12704.15,0
27204020,21:36:29,21:36:29,1868,40,,,,12899.46,0
27204020,21:36:57,21:36:57,1869,41,,,,13072.93,0
27204020,21:37:20,21:37:20,1870,42,,,,13221.79,0
27204020,21:37:47,21:37:47,484,43,,,,13447.53,0
27204020,21:38:22,21:38:22,9499,44,,,,13851.93,0
27204020,21:40:00,21:40:00,69,45,,1,,14572.84,
27204030,21:08:00,21:08:00,10014,1,,,1,0,
27204030,21:10:37,21:10:37,200,2,,,,799.11,0
27204030,21:12:00,21:12:00,201,3,,,,1434.36,
27204030,21:12:35,21:12:35,347,4,,,,1631.3,0
27204030,21:14:02,21:14:02,923,5,,,,2254.4,0
27204030,21:14:51,21:14:51,924,6,,,,2556.75,0
27204030,21:16:00,21:16:00,10731,7,,,,3111.09,
27204030,21:17:00,21:17:00,925,8,,,,3455.36,0
27204030,21:17:53,21:17:53,926,9,,,,3715.98,0
27204030,21:18:25,21:18:25,927,10,,,,3900.25,0
27204030,21:19:25,21:19:25,928,11,,,,4210.52,0
27204030,21:20:18,21:20:18,929,12,,,,4460.11,0
27204030,21:22:09,21:22:09,930,13,,,,4849.48,0
27204030,21:22:54,21:22:54,931,14,,,,5037.55,0
27204030,21:24:04,21:24:04,932,15,,,,5401.91,0
27204030,21:25:00,21:25:00,9623,16,,,,5674.95,
27204030,21:25:17,21:25:17,9624,17,,,,5876.35,0
27204030,21:25:48,21:25:48,935,18,,,,6225.03,0
27204030,21:26:05,21:26:05,936,19,,,,6458.71,0
27204030,21:26:32,21:26:32,1885,20,,,,6761.54,0
27204030,21:26:51,21:26:51,1886,21,,,,6993.75,0
27204030,21:27:12,21:27:12,10552,22,,,,7225.54,0
27204030,21:27:36,21:27:36,10554,23,,,,7451,0
27204030,21:28:07,21:28:07,10556,24,,,,7763.39,0
27204030,21:30:00,21:30:00,6930,25,,,,9201.72,
27204030,21:30:15,21:30:15,6931,26,,,,9395.51,0
27204030,21:30:40,21:30:40,6932,27,,,,9668.55,0
27204030,21:31:06,21:31:06,10545,28,,,,9997.96,0
27204030,21:31:43,21:31:43,8652,29,,,,10403.66,0
27204030,21:32:14,21:32:14,1955,30,,,,10732.77,0
27204030,21:32:43,21:32:43,1956,31,,,,11099.27,0
27204030,21:33:04,21:33:04,1957,32,,,,11345.81,0
27204030,21:33:36,21:33:36,1958,33,,,,11657.31,0
27204030,21:33:51,21:33:51,1959,34,,,,11779.64,0
27204030,21:34:05,21:34:05,1960,35,,,,11918.62,0
27204030,21:34:22,21:34:22,1961,36,,,,12123.55,0
27204030,21:35:00,21:35:00,1865,37,,,,12424.05,
27204030,21:35:24,21:35:24,1866,38,,,,12527.49,0
27204030,21:35:56,21:35:56,1867,39,,,,12704.15,0
27204030,21:36:29,21:36:29,1868,40,,,,12899.46,0
27204030,21:36:57,21:36:57,1869,41,,,,13072.93,0
27204030,21:37:20,21:37:20,1870,42,,,,13221.79,0
27204030,21:37:47,21:37:47,484,43,,,,13447.53,0
27204030,21:38:22,21:38:22,9499,44,,,,13851.93,0
27204030,21:40:00,21:40:00,69,45,,1,,14572.84,
27204040,21:08:00,21:08:00,10014,1,,,1,0,
27204040,21:10:37,21:10:37,200,2,,,,799.11,0
27204040,21:12:00,21:12:00,201,3,,,,1434.36,
27204040,21:12:35,21:12:35,347,4,,,,1631.3,0
27204040,21:14:02,21:14:02,923,5,,,,2254.4,0
27204040,21:14:51,21:14:51,924,6,,,,2556.75,0
27204040,21:16:00,21:16:00,10731,7,,,,3111.09,
27204040,21:17:00,21:17:00,925,8,,,,3455.36,0
27204040,21:17:53,21:17:53,926,9,,,,3715.98,0
27204040,21:18:25,21:18:25,927,10,,,,3900.25,0
27204040,21:19:25,21:19:25,928,11,,,,4210.52,0
27204040,21:20:18,21:20:18,929,12,,,,4460.11,0
27204040,21:22:09,21:22:09,930,13,,,,4849.48,0
27204040,21:22:54,21:22:54,931,14,,,,5037.55,0
27204040,21:24:04,21:24:04,932,15,,,,5401.91,0
27204040,21:25:00,21:25:00,9623,16,,,,5674.95,
27204040,21:25:17,21:25:17,9624,17,,,,5876.35,0
27204040,21:25:48,21:25:48,935,18,,,,6225.03,0
27204040,21:26:05,21:26:05,936,19,,,,6458.71,0
27204040,21:26:32,21:26:32,1885,20,,,,6761.54,0
27204040,21:26:51,21:26:51,1886,21,,,,6993.75,0
27204040,21:27:12,21:27:12,10552,22,,,,7225.54,0
27204040,21:27:36,21:27:36,10554,23,,,,7451,0
27204040,21:28:07,21:28:07,10556,24,,,,7763.39,0
27204040,21:30:00,21:30:00,6930,25,,,,9201.72,
27204040,21:30:15,21:30:15,6931,26,,,,9395.51,0
27204040,21:30:40,21:30:40,6932,27,,,,9668.55,0
27204040,21:31:06,21:31:06,10545,28,,,,9997.96,0
27204040,21:31:43,21:31:43,8652,29,,,,10403.66,0
27204040,21:32:14,21:32:14,1955,30,,,,10732.77,0
27204040,21:32:43,21:32:43,1956,31,,,,11099.27,0
27204040,21:33:04,21:33:04,1957,32,,,,11345.81,0
27204040,21:33:36,21:33:36,1958,33,,,,11657.31,0
27204040,21:33:51,21:33:51,1959,34,,,,11779.64,0
27204040,21:34:05,21:34:05,1960,35,,,,11918.62,0
27204040,21:34:22,21:34:22,1961,36,,,,12123.55,0
27204040,21:35:00,21:35:00,1865,37,,,,12424.05,
27204040,21:35:24,21:35:24,1866,38,,,,12527.49,0
27204040,21:35:56,21:35:56,1867,39,,,,12704.15,0
27204040,21:36:29,21:36:29,1868,40,,,,12899.46,0
27204040,21:36:57,21:36:57,1869,41,,,,13072.93,0
27204040,21:37:20,21:37:20,1870,42,,,,13221.79,0
27204040,21:37:47,21:37:47,484,43,,,,13447.53,0
27204040,21:38:22,21:38:22,9499,44,,,,13851.93,0
27204040,21:40:00,21:40:00,69,45,,1,,14572.84,
27204050,21:08:00,21:08:00,10014,1,,,1,0,
27204050,21:10:37,21:10:37,200,2,,,,799.11,0
27204050,21:12:00,21:12:00,201,3,,,,1434.36,
27204050,21:12:35,21:12:35,347,4,,,,1631.3,0
27204050,21:14:02,21:14:02,923,5,,,,2254.4,0
27204050,21:14:51,21:14:51,924,6,,,,2556.75,0
27204050,21:16:00,21:16:00,10731,7,,,,3111.09,
27204050,21:17:00,21:17:00,925,8,,,,3455.36,0
27204050,21:17:53,21:17:53,926,9,,,,3715.98,0
27204050,21:18:25,21:18:25,927,10,,,,3900.25,0
27204050,21:19:25,21:19:25,928,11,,,,4210.52,0
27204050,21:20:18,21:20:18,929,12,,,,4460.11,0
27204050,21:22:09,21:22:09,930,13,,,,4849.48,0
27204050,21:22:54,21:22:54,931,14,,,,5037.55,0
27204050,21:24:04,21:24:04,932,15,,,,5401.91,0
27204050,21:25:00,21:25:00,9623,16,,,,5674.95,
27204050,21:25:17,21:25:17,9624,17,,,,5876.35,0
27204050,21:25:48,21:25:48,935,18,,,,6225.03,0
27204050,21:26:05,21:26:05,936,19,,,,6458.71,0
27204050,21:26:32,21:26:32,1885,20,,,,6761.54,0
27204050,21:26:51,21:26:51,1886,21,,,,6993.75,0
27204050,21:27:12,21:27:12,10552,22,,,,7225.54,0
27204050,21:27:36,21:27:36,10554,23,,,,7451,0
27204050,21:28:07,21:28:07,10556,24,,,,7763.39,0
27204050,21:30:00,21:30:00,6930,25,,,,9201.72,
27204050,21:30:15,21:30:15,6931,26,,,,9395.51,0
27204050,21:30:40,21:30:40,6932,27,,,,9668.55,0
27204050,21:31:06,21:31:06,10545,28,,,,9997.96,0
27204050,21:31:43,21:31:43,8652,29,,,,10403.66,0
27204050,21:32:14,21:32:14,1955,30,,,,10732.77,0
27204050,21:32:43,21:32:43,1956,31,,,,11099.27,0
27204050,21:33:04,21:33:04,1957,32,,,,11345.81,0
27204050,21:33:36,21:33:36,1958,33,,,,11657.31,0
27204050,21:33:51,21:33:51,1959,34,,,,11779.64,0
27204050,21:34:05,21:34:05,1960,35,,,,11918.62,0
27204050,21:34:22,21:34:22,1961,36,,,,12123.55,0
27204050,21:35:00,21:35:00,1865,37,,,,12424.05,
27204050,21:35:24,21:35:24,1866,38,,,,12527.49,0
27204050,21:35:56,21:35:56,1867,39,,,,12704.15,0
27204050,21:36:29,21:36:29,1868,40,,,,12899.46,0
27204050,21:36:57,21:36:57,1869,41,,,,13072.93,0
27204050,21:37:20,21:37:20,1870,42,,,,13221.79,0
27204050,21:37:47,21:37:47,484,43,,,,13447.53,0
27204050,21:38:22,21:38:22,9499,44,,,,13851.93,0
27204050,21:40:00,21:40:00,69,45,,1,,14572.84,
27204060,21:08:00,21:08:00,10014,1,,,1,0,
27204060,21:10:37,21:10:37,200,2,,,,799.11,0
27204060,21:12:00,21:12:00,201,3,,,,1434.36,
27204060,21:12:35,21:12:35,347,4,,,,1631.3,0
27204060,21:14:02,21:14:02,923,5,,,,2254.4,0
27204060,21:14:51,21:14:51,924,6,,,,2556.75,0
27204060,21:16:00,21:16:00,10731,7,,,,3111.09,
27204060,21:17:00,21:17:00,925,8,,,,3455.36,0
27204060,21:17:53,21:17:53,926,9,,,,3715.98,0
27204060,21:18:25,21:18:25,927,10,,,,3900.25,0
27204060,21:19:25,21:19:25,928,11,,,,4210.52,0
27204060,21:20:18,21:20:18,929,12,,,,4460.11,0
27204060,21:22:09,21:22:09,930,13,,,,4849.48,0
27204060,21:22:54,21:22:54,931,14,,,,5037.55,0
27204060,21:24:04,21:24:04,932,15,,,,5401.91,0
27204060,21:25:00,21:25:00,9623,16,,,,5674.95,
27204060,21:25:17,21:25:17,9624,17,,,,5876.35,0
27204060,21:25:48,21:25:48,935,18,,,,6225.03,0
27204060,21:26:05,21:26:05,936,19,,,,6458.71,0
27204060,21:26:32,21:26:32,1885,20,,,,6761.54,0
27204060,21:26:51,21:26:51,1886,21,,,,6993.75,0
27204060,21:27:12,21:27:12,10552,22,,,,7225.54,0
27204060,21:27:36,21:27:36,10554,23,,,,7451,0
27204060,21:28:07,21:28:07,10556,24,,,,7763.39,0
27204060,21:30:00,21:30:00,6930,25,,,,9201.72,
27204060,21:30:15,21:30:15,6931,26,,,,9395.51,0
27204060,21:30:40,21:30:40,6932,27,,,,9668.55,0
27204060,21:31:06,21:31:06,10545,28,,,,9997.96,0
27204060,21:31:43,21:31:43,8652,29,,,,10403.66,0
27204060,21:32:14,21:32:14,1955,30,,,,10732.77,0
27204060,21:32:43,21:32:43,1956,31,,,,11099.27,0
27204060,21:33:04,21:33:04,1957,32,,,,11345.81,0
27204060,21:33:36,21:33:36,1958,33,,,,11657.31,0
27204060,21:33:51,21:33:51,1959,34,,,,11779.64,0
27204060,21:34:05,21:34:05,1960,35,,,,11918.62,0
27204060,21:34:22,21:34:22,1961,36,,,,12123.55,0
27204060,21:35:00,21:35:00,1865,37,,,,12424.05,
27204060,21:35:24,21:35:24,1866,38,,,,12527.49,0
27204060,21:35:56,21:35:56,1867,39,,,,12704.15,0
27204060,21:36:29,21:36:29,1868,40,,,,12899.46,0
27204060,21:36:57,21:36:57,1869,41,,,,13072.93,0
27204060,21:37:20,21:37:20,1870,42,,,,13221.79,0
27204060,21:37:47,21:37:47,484,43,,,,13447.53,0
27204060,21:38:22,21:38:22,9499,44,,,,13851.93,0
27204060,21:40:00,21:40:00,69,45,,1,,14572.84,
27666110,11:25:00,11:25:00,10014,1,,,1,0,
27666110,11:27:37,11:27:37,200,2,,,,799.11,0
27666110,11:29:00,11:29:00,201,3,,,,1434.36,
27666110,11:29:44,11:29:44,347,4,,,,1631.3,0
27666110,11:31:33,11:31:33,923,5,,,,2254.4,0
27666110,11:32:33,11:32:33,924,6,,,,2556.75,0
27666110,11:34:00,11:34:00,10731,7,,,,3111.09,
27666110,11:34:33,11:34:33,925,8,,,,3455.36,0
27666110,11:35:02,11:35:02,926,9,,,,3715.98,0
27666110,11:35:20,11:35:20,927,10,,,,3900.25,0
27666110,11:35:54,11:35:54,928,11,,,,4210.52,0
27666110,11:36:23,11:36:23,929,12,,,,4460.11,0
27666110,11:37:25,11:37:25,930,13,,,,4849.48,0
27666110,11:37:50,11:37:50,931,14,,,,5037.55,0
27666110,11:38:29,11:38:29,932,15,,,,5401.91,0
27666110,11:39:00,11:39:00,9623,16,,,,5674.95,
27666110,11:39:30,11:39:30,9624,17,,,,5876.35,0
27666110,11:40:27,11:40:27,935,18,,,,6225.03,0
27666110,11:40:58,11:40:58,936,19,,,,6458.71,0
27666110,11:41:45,11:41:45,1885,20,,,,6761.54,0
27666110,11:42:20,11:42:20,1886,21,,,,6993.75,0
27666110,11:42:59,11:42:59,10552,22,,,,7225.54,0
27666110,11:43:42,11:43:42,10554,23,,,,7451,0
27666110,11:44:37,11:44:37,10556,24,,,,7763.39,0
27666110,11:48:00,11:48:00,6930,25,,,,9201.72,
27666110,11:48:30,11:48:30,6931,26,,,,9395.51,0
27666110,11:49:21,11:49:21,6932,27,,,,9668.55,0
27666110,11:50:12,11:50:12,10545,28,,,,9997.96,0
27666110,11:51:26,11:51:26,8652,29,,,,10403.66,0
27666110,11:52:28,11:52:28,1955,30,,,,10732.77,0
27666110,11:53:26,11:53:26,1956,31,,,,11099.27,0
27666110,11:54:08,11:54:08,1957,32,,,,11345.81,0
27666110,11:55:13,11:55:13,1958,33,,,,11657.31,0
27666110,11:55:43,11:55:43,1959,34,,,,11779.64,0
27666110,11:56:11,11:56:11,1960,35,,,,11918.62,0
27666110,11:56:45,11:56:45,1961,36,,,,12123.55,0
27666110,11:58:00,11:58:00,1865,37,,,,12424.05,
27666110,11:58:38,11:58:38,1866,38,,,,12527.49,0
27666110,11:59:30,11:59:30,1867,39,,,,12704.15,0
27666110,12:00:23,12:00:23,1868,40,,,,12899.46,0
27666110,12:01:07,12:01:07,1869,41,,,,13072.93,0
27666110,12:01:44,12:01:44,1870,42,,,,13221.79,0
27666110,12:02:28,12:02:28,484,43,,,,13447.53,0
27666110,12:03:24,12:03:24,9499,44,,,,13851.93,0
27666110,12:06:00,12:06:00,69,45,,1,,14572.84,
27923010,16:26:00,16:26:00,10014,1,,,1,0,
27923010,16:28:37,16:28:37,200,2,,,,799.11,0
27923010,16:30:00,16:30:00,201,3,,,,1434.36,
27923010,16:30:44,16:30:44,347,4,,,,1631.3,0
27923010,16:32:33,16:32:33,923,5,,,,2254.4,0
27923010,16:33:33,16:33:33,924,6,,,,2556.75,0
27923010,16:35:00,16:35:00,10731,7,,,,3111.09,
27923010,16:35:33,16:35:33,925,8,,,,3455.36,0
27923010,16:36:02,16:36:02,926,9,,,,3715.98,0
27923010,16:36:20,16:36:20,927,10,,,,3900.25,0
27923010,16:36:54,16:36:54,928,11,,,,4210.52,0
27923010,16:37:23,16:37:23,929,12,,,,4460.11,0
27923010,16:38:25,16:38:25,930,13,,,,4849.48,0
27923010,16:38:50,16:38:50,931,14,,,,5037.55,0
27923010,16:39:29,16:39:29,932,15,,,,5401.91,0
27923010,16:40:00,16:40:00,9623,16,,,,5674.95,
27923010,16:40:30,16:40:30,9624,17,,,,5876.35,0
27923010,16:41:27,16:41:27,935,18,,,,6225.03,0
27923010,16:41:58,16:41:58,936,19,,,,6458.71,0
27923010,16:42:45,16:42:45,1885,20,,,,6761.54,0
27923010,16:43:20,16:43:20,1886,21,,,,6993.75,0
27923010,16:43:59,16:43:59,10552,22,,,,7225.54,0
27923010,16:44:42,16:44:42,10554,23,,,,7451,0
27923010,16:45:37,16:45:37,10556,24,,,,7763.39,0
27923010,16:49:00,16:49:00,6930,25,,,,9201.72,
27923010,16:49:30,16:49:30,6931,26,,,,9395.51,0
27923010,16:50:21,16:50:21,6932,27,,,,9668.55,0
27923010,16:51:12,16:51:12,10545,28,,,,9997.96,0
27923010,16:52:26,16:52:26,8652,29,,,,10403.66,0
27923010,16:53:28,16:53:28,1955,30,,,,10732.77,0
27923010,16:54:26,16:54:26,1956,31,,,,11099.27,0
27923010,16:55:08,16:55:08,1957,32,,,,11345.81,0
27923010,16:56:13,16:56:13,1958,33,,,,11657.31,0
27923010,16:56:43,16:56:43,1959,34,,,,11779.64,0
27923010,16:57:11,16:57:11,1960,35,,,,11918.62,0
27923010,16:57:45,16:57:45,1961,36,,,,12123.55,0
27923010,16:59:00,16:59:00,1865,37,,,,12424.05,
27923010,16:59:38,16:59:38,1866,38,,,,12527.49,0
27923010,17:00:30,17:00:30,1867,39,,,,12704.15,0
27923010,17:01:23,17:01:23,1868,40,,,,12899.46,0
27923010,17:02:07,17:02:07,1869,41,,,,13072.93,0
27923010,17:02:44,17:02:44,1870,42,,,,13221.79,0
27923010,17:03:28,17:03:28,484,43,,,,13447.53,0
27923010,17:04:24,17:04:24,9499,44,,,,13851.93,0
27923010,17:07:00,17:07:00,69,45,,1,,14572.84,
27923080,16:26:00,16:26:00,10014,1,,,1,0,
27923080,16:28:37,16:28:37,200,2,,,,799.11,0
27923080,16:30:00,16:30:00,201,3,,,,1434.36,
27923080,16:30:44,16:30:44,347,4,,,,1631.3,0
27923080,16:32:33,16:32:33,923,5,,,,2254.4,0
27923080,16:33:33,16:33:33,924,6,,,,2556.75,0
27923080,16:35:00,16:35:00,10731,7,,,,3111.09,
27923080,16:35:33,16:35:33,925,8,,,,3455.36,0
27923080,16:36:02,16:36:02,926,9,,,,3715.98,0
27923080,16:36:20,16:36:20,927,10,,,,3900.25,0
27923080,16:36:54,16:36:54,928,11,,,,4210.52,0
27923080,16:37:23,16:37:23,929,12,,,,4460.11,0
27923080,16:38:25,16:38:25,930,13,,,,4849.48,0
27923080,16:38:50,16:38:50,931,14,,,,5037.55,0
27923080,16:39:29,16:39:29,932,15,,,,5401.91,0
27923080,16:40:00,16:40:00,9623,16,,,,5674.95,
27923080,16:40:30,16:40:30,9624,17,,,,5876.35,0
27923080,16:41:27,16:41:27,935,18,,,,6225.03,0
27923080,16:41:58,16:41:58,936,19,,,,6458.71,0
27923080,16:42:45,16:42:45,1885,20,,,,6761.54,0
27923080,16:43:20,16:43:20,1886,21,,,,6993.75,0
27923080,16:43:59,16:43:59,10552,22,,,,7225.54,0
27923080,16:44:42,16:44:42,10554,23,,,,7451,0
27923080,16:45:37,16:45:37,10556,24,,,,7763.39,0
27923080,16:49:00,16:49:00,6930,25,,,,9201.72,
27923080,16:49:30,16:49:30,6931,26,,,,9395.51,0
27923080,16:50:21,16:50:21,6932,27,,,,9668.55,0
27923080,16:51:12,16:51:12,10545,28,,,,9997.96,0
27923080,16:52:26,16:52:26,8652,29,,,,10403.66,0
27923080,16:53:28,16:53:28,1955,30,,,,10732.77,0
27923080,16:54:26,16:54:26,1956,31,,,,11099.27,0
27923080,16:55:08,16:55:08,1957,32,,,,11345.81,0
27923080,16:56:13,16:56:13,1958,33,,,,11657.31,0
27923080,16:56:43,16:56:43,1959,34,,,,11779.64,0
27923080,16:57:11,16:57:11,1960,35,,,,11918.62,0
27923080,16:57:45,16:57:45,1961,36,,,,12123.55,0
27923080,16:59:00,16:59:00,1865,37,,,,12424.05,
27923080,16:59:38,16:59:38,1866,38,,,,12527.49,0
27923080,17:00:30,17:00:30,1867,39,,,,12704.15,0
27923080,17:01:23,17:01:23,1868,40,,,,12899.46,0
27923080,17:02:07,17:02:07,1869,41,,,,13072.93,0
27923080,17:02:44,17:02:44,1870,42,,,,13221.79,0
27923080,17:03:28,17:03:28,484,43,,,,13447.53,0
27923080,17:04:24,17:04:24,9499,44,,,,13851.93,0
27923080,17:07:00,17:07:00,69,45,,1,,14572.84,
27923090,16:26:00,16:26:00,10014,1,,,1,0,
27923090,16:28:37,16:28:37,200,2,,,,799.11,0
27923090,16:30:00,16:30:00,201,3,,,,1434.36,
27923090,16:30:44,16:30:44,347,4,,,,1631.3,0
27923090,16:32:33,16:32:33,923,5,,,,2254.4,0
27923090,16:33:33,16:33:33,924,6,,,,2556.75,0
27923090,16:35:00,16:35:00,10731,7,,,,3111.09,
27923090,16:35:33,16:35:33,925,8,,,,3455.36,0
27923090,16:36:02,16:36:02,926,9,,,,3715.98,0
27923090,16:36:20,16:36:20,927,10,,,,3900.25,0
27923090,16:36:54,16:36:54,928,11,,,,4210.52,0
27923090,16:37:23,16:37:23,929,12,,,,4460.11,0
27923090,16:38:25,16:38:25,930,13,,,,4849.48,0
27923090,16:38:50,16:38:50,931,14,,,,5037.55,0
27923090,16:39:29,16:39:29,932,15,,,,5401.91,0
27923090,16:40:00,16:40:00,9623,16,,,,5674.95,
27923090,16:40:30,16:40:30,9624,17,,,,5876.35,0
27923090,16:41:27,16:41:27,935,18,,,,6225.03,0
27923090,16:41:58,16:41:58,936,19,,,,6458.71,0
27923090,16:42:45,16:42:45,1885,20,,,,6761.54,0
27923090,16:43:20,16:43:20,1886,21,,,,6993.75,0
27923090,16:43:59,16:43:59,10552,22,,,,7225.54,0
27923090,16:44:42,16:44:42,10554,23,,,,7451,0
27923090,16:45:37,16:45:37,10556,24,,,,7763.39,0
27923090,16:49:00,16:49:00,6930,25,,,,9201.72,
27923090,16:49:30,16:49:30,6931,26,,,,9395.51,0
27923090,16:50:21,16:50:21,6932,27,,,,9668.55,0
27923090,16:51:12,16:51:12,10545,28,,,,9997.96,0
27923090,16:52:26,16:52:26,8652,29,,,,10403.66,0
27923090,16:53:28,16:53:28,1955,30,,,,10732.77,0
27923090,16:54:26,16:54:26,1956,31,,,,11099.27,0
27923090,16:55:08,16:55:08,1957,32,,,,11345.81,0
27923090,16:56:13,16:56:13,1958,33,,,,11657.31,0
27923090,16:56:43,16:56:43,1959,34,,,,11779.64,0
27923090,16:57:11,16:57:11,1960,35,,,,11918.62,0
27923090,16:57:45,16:57:45,1961,36,,,,12123.55,0
27923090,16:59:00,16:59:00,1865,37,,,,12424.05,
27923090,16:59:38,16:59:38,1866,38,,,,12527.49,0
27923090,17:00:30,17:00:30,1867,39,,,,12704.15,0
27923090,17:01:23,17:01:23,1868,40,,,,12899.46,0
27923090,17:02:07,17:02:07,1869,41,,,,13072.93,0
27923090,17:02:44,17:02:44,1870,42,,,,13221.79,0
27923090,17:03:28,17:03:28,484,43,,,,13447.53,0
27923090,17:04:24,17:04:24,9499,44,,,,13851.93,0
27923090,17:07:00,17:07:00,69,45,,1,,14572.84,
27991070,05:25:00,05:25:00,10014,1,,,1,0,
27991070,05:26:57,05:26:57,200,2,,,,799.11,0
27991070,05:28:00,05:28:00,201,3,,,,1434.36,
27991070,05:28:35,05:28:35,347,4,,,,1631.3,0
27991070,05:30:02,05:30:02,923,5,,,,2254.4,0
27991070,05:30:51,05:30:51,924,6,,,,2556.75,0
27991070,05:32:00,05:32:00,10731,7,,,,3111.09,
27991070,05:32:33,05:32:33,925,8,,,,3455.36,0
27991070,05:33:02,05:33:02,926,9,,,,3715.98,0
27991070,05:33:20,05:33:20,927,10,,,,3900.25,0
27991070,05:33:54,05:33:54,928,11,,,,4210.52,0
27991070,05:34:23,05:34:23,929,12,,,,4460.11,0
27991070,05:35:25,05:35:25,930,13,,,,4849.48,0
27991070,05:35:50,05:35:50,931,14,,,,5037.55,0
27991070,05:36:29,05:36:29,932,15,,,,5401.91,0
27991070,05:37:00,05:37:00,9623,16,,,,5674.95,
27991070,05:37:23,05:37:23,9624,17,,,,5876.35,0
27991070,05:38:08,05:38:08,935,18,,,,6225.03,0
27991070,05:38:32,05:38:32,936,19,,,,6458.71,0
27991070,05:39:08,05:39:08,1885,20,,,,6761.54,0
27991070,05:39:35,05:39:35,1886,21,,,,6993.75,0
27991070,05:40:06,05:40:06,10552,22,,,,7225.54,0
27991070,05:40:39,05:40:39,10554,23,,,,7451,0
27991070,05:41:22,05:41:22,10556,24,,,,7763.39,0
27991070,05:44:00,05:44:00,6930,25,,,,9201.72,
27991070,05:44:24,05:44:24,6931,26,,,,9395.51,0
27991070,05:45:04,05:45:04,6932,27,,,,9668.55,0
27991070,05:45:45,05:45:45,10545,28,,,,9997.96,0
27991070,05:46:44,05:46:44,8652,29,,,,10403.66,0
27991070,05:47:34,05:47:34,1955,30,,,,10732.77,0
27991070,05:48:21,05:48:21,1956,31,,,,11099.27,0
27991070,05:48:54,05:48:54,1957,32,,,,11345.81,0
27991070,05:49:46,05:49:46,1958,33,,,,11657.31,0
27991070,05:50:10,05:50:10,1959,34,,,,11779.64,0
27991070,05:50:32,05:50:32,1960,35,,,,11918.62,0
27991070,05:51:00,05:51:00,1961,36,,,,12123.55,0
27991070,05:52:00,05:52:00,1865,37,,,,12424.05,
27991070,05:52:34,05:52:34,1866,38,,,,12527.49,0
27991070,05:53:18,05:53:18,1867,39,,,,12704.15,0
27991070,05:54:05,05:54:05,1868,40,,,,12899.46,0
27991070,05:54:44,05:54:44,1869,41,,,,13072.93,0
27991070,05:55:16,05:55:16,1870,42,,,,13221.79,0
27991070,05:55:54,05:55:54,484,43,,,,13447.53,0
27991070,05:56:43,05:56:43,9499,44,,,,13851.93,0
27991070,05:59:00,05:59:00,69,45,,1,,14572.84,
28375070,21:25:00,21:25:00,10014,1,,,1,0,
28375070,21:26:57,21:26:57,200,2,,,,799.11,0
28375070,21:28:00,21:28:00,201,3,,,,1434.36,
28375070,21:28:35,21:28:35,347,4,,,,1631.3,0
28375070,21:30:02,21:30:02,923,5,,,,2254.4,0
28375070,21:30:51,21:30:51,924,6,,,,2556.75,0
28375070,21:32:00,21:32:00,10731,7,,,,3111.09,
28375070,21:32:33,21:32:33,925,8,,,,3455.36,0
28375070,21:33:02,21:33:02,926,9,,,,3715.98,0
28375070,21:33:20,21:33:20,927,10,,,,3900.25,0
28375070,21:33:54,21:33:54,928,11,,,,4210.52,0
28375070,21:34:23,21:34:23,929,12,,,,4460.11,0
28375070,21:35:25,21:35:25,930,13,,,,4849.48,0
28375070,21:35:50,21:35:50,931,14,,,,5037.55,0
28375070,21:36:29,21:36:29,932,15,,,,5401.91,0
28375070,21:37:00,21:37:00,9623,16,,,,5674.95,
28375070,21:37:27,21:37:27,9624,17,,,,5876.35,0
28375070,21:38:18,21:38:18,935,18,,,,6225.03,0
28375070,21:38:45,21:38:45,936,19,,,,6458.71,0
28375070,21:39:27,21:39:27,1885,20,,,,6761.54,0
28375070,21:39:58,21:39:58,1886,21,,,,6993.75,0
28375070,21:40:32,21:40:32,10552,22,,,,7225.54,0
28375070,21:41:10,21:41:10,10554,23,,,,7451,0
28375070,21:42:00,21:42:00,10556,24,,,,7763.39,0
28375070,21:45:00,21:45:00,6930,25,,,,9201.72,
28375070,21:45:27,21:45:27,6931,26,,,,9395.51,0
28375070,21:46:12,21:46:12,6932,27,,,,9668.55,0
28375070,21:46:58,21:46:58,10545,28,,,,9997.96,0
28375070,21:48:05,21:48:05,8652,29,,,,10403.66,0
28375070,21:49:01,21:49:01,1955,30,,,,10732.77,0
28375070,21:49:53,21:49:53,1956,31,,,,11099.27,0
28375070,21:50:31,21:50:31,1957,32,,,,11345.81,0
28375070,21:51:29,21:51:29,1958,33,,,,11657.31,0
28375070,21:51:56,21:51:56,1959,34,,,,11779.64,0
28375070,21:52:22,21:52:22,1960,35,,,,11918.62,0
28375070,21:52:53,21:52:53,1961,36,,,,12123.55,0
28375070,21:54:00,21:54:00,1865,37,,,,12424.05,
28375070,21:54:34,21:54:34,1866,38,,,,12527.49,0
28375070,21:55:18,21:55:18,1867,39,,,,12704.15,0
28375070,21:56:05,21:56:05,1868,40,,,,12899.46,0
28375070,21:56:44,21:56:44,1869,41,,,,13072.93,0
28375070,21:57:16,21:57:16,1870,42,,,,13221.79,0
28375070,21:57:54,21:57:54,484,43,,,,13447.53,0
28375070,21:58:43,21:58:43,9499,44,,,,13851.93,0
28375070,22:01:00,22:01:00,69,45,,1,,14572.84,
28663100,18:08:00,18:08:00,10014,1,,,1,0,
28663100,18:10:37,18:10:37,200,2,,,,799.11,0
28663100,18:12:00,18:12:00,201,3,,,,1434.36,
28663100,18:12:53,18:12:53,347,4,,,,1631.3,0
28663100,18:15:04,18:15:04,923,5,,,,2254.4,0
28663100,18:16:16,18:16:16,924,6,,,,2556.75,0
28663100,18:18:00,18:18:00,10731,7,,,,3111.09,
28663100,18:19:13,18:19:13,925,8,,,,3455.36,0
28663100,18:20:18,18:20:18,926,9,,,,3715.98,0
28663100,18:20:58,18:20:58,927,10,,,,3900.25,0
28663100,18:22:11,18:22:11,928,11,,,,4210.52,0
28663100,18:23:16,18:23:16,929,12,,,,4460.11,0
28663100,18:25:31,18:25:31,930,13,,,,4849.48,0
28663100,18:26:26,18:26:26,931,14,,,,5037.55,0
28663100,18:27:52,18:27:52,932,15,,,,5401.91,0
28663100,18:29:00,18:29:00,9623,16,,,,5674.95,
28663100,18:29:23,18:29:23,9624,17,,,,5876.35,0
28663100,18:30:08,18:30:08,935,18,,,,6225.03,0
28663100,18:30:32,18:30:32,936,19,,,,6458.71,0
28663100,18:31:08,18:31:08,1885,20,,,,6761.54,0
28663100,18:31:35,18:31:35,1886,21,,,,6993.75,0
28663100,18:32:06,18:32:06,10552,22,,,,7225.54,0
28663100,18:32:39,18:32:39,10554,23,,,,7451,0
28663100,18:33:22,18:33:22,10556,24,,,,7763.39,0
28663100,18:36:00,18:36:00,6930,25,,,,9201.72,
28663100,18:36:21,18:36:21,6931,26,,,,9395.51,0
28663100,18:36:56,18:36:56,6932,27,,,,9668.55,0
28663100,18:37:32,18:37:32,10545,28,,,,9997.96,0
28663100,18:38:24,18:38:24,8652,29,,,,10403.66,0
28663100,18:39:08,18:39:08,1955,30,,,,10732.77,0
28663100,18:39:48,18:39:48,1956,31,,,,11099.27,0
28663100,18:40:17,18:40:17,1957,32,,,,11345.81,0
28663100,18:41:03,18:41:03,1958,33,,,,11657.31,0
28663100,18:41:24,18:41:24,1959,34,,,,11779.64,0
28663100,18:41:43,18:41:43,1960,35,,,,11918.62,0
28663100,18:42:08,18:42:08,1961,36,,,,12123.55,0
28663100,18:43:00,18:43:00,1865,37,,,,12424.05,
28663100,18:43:38,18:43:38,1866,38,,,,12527.49,0
28663100,18:44:30,18:44:30,1867,39,,,,12704.15,0
28663100,18:45:23,18:45:23,1868,40,,,,12899.46,0
28663100,18:46:07,18:46:07,1869,41,,,,13072.93,0
28663100,18:46:44,18:46:44,1870,42,,,,13221.79,0
28663100,18:47:28,18:47:28,484,43,,,,13447.53,0
28663100,18:48:24,18:48:24,9499,44,,,,13851.93,0
28663100,18:51:00,18:51:00,69,45,,1,,14572.84,
28864100,21:08:00,21:08:00,10014,1,,,1,0,
28864100,21:10:37,21:10:37,200,2,,,,799.11,0
28864100,21:12:00,21:12:00,201,3,,,,1434.36,
28864100,21:12:35,21:12:35,347,4,,,,1631.3,0
28864100,21:14:02,21:14:02,923,5,,,,2254.4,0
28864100,21:14:51,21:14:51,924,6,,,,2556.75,0
28864100,21:16:00,21:16:00,10731,7,,,,3111.09,
28864100,21:17:00,21:17:00,925,8,,,,3455.36,0
28864100,21:17:53,21:17:53,926,9,,,,3715.98,0
28864100,21:18:25,21:18:25,927,10,,,,3900.25,0
28864100,21:19:25,21:19:25,928,11,,,,4210.52,0
28864100,21:20:18,21:20:18,929,12,,,,4460.11,0
28864100,21:22:09,21:22:09,930,13,,,,4849.48,0
28864100,21:22:54,21:22:54,931,14,,,,5037.55,0
28864100,21:24:04,21:24:04,932,15,,,,5401.91,0
28864100,21:25:00,21:25:00,9623,16,,,,5674.95,
28864100,21:25:17,21:25:17,9624,17,,,,5876.35,0
28864100,21:25:48,21:25:48,935,18,,,,6225.03,0
28864100,21:26:05,21:26:05,936,19,,,,6458.71,0
28864100,21:26:32,21:26:32,1885,20,,,,6761.54,0
28864100,21:26:51,21:26:51,1886,21,,,,6993.75,0
28864100,21:27:12,21:27:12,10552,22,,,,7225.54,0
28864100,21:27:36,21:27:36,10554,23,,,,7451,0
28864100,21:28:07,21:28:07,10556,24,,,,7763.39,0
28864100,21:30:00,21:30:00,6930,25,,,,9201.72,
28864100,21:30:15,21:30:15,6931,26,,,,9395.51,0
28864100,21:30:40,21:30:40,6932,27,,,,9668.55,0
28864100,21:31:06,21:31:06,10545,28,,,,9997.96,0
28864100,21:31:43,21:31:43,8652,29,,,,10403.66,0
28864100,21:32:14,21:32:14,1955,30,,,,10732.77,0
28864100,21:32:43,21:32:43,1956,31,,,,11099.27,0
28864100,21:33:04,21:33:04,1957,32,,,,11345.81,0
28864100,21:33:36,21:33:36,1958,33,,,,11657.31,0
28864100,21:33:51,21:33:51,1959,34,,,,11779.64,0
28864100,21:34:05,21:34:05,1960,35,,,,11918.62,0
28864100,21:34:22,21:34:22,1961,36,,,,12123.55,0
28864100,21:35:00,21:35:00,1865,37,,,,12424.05,
28864100,21:35:24,21:35:24,1866,38,,,,12527.49,0
28864100,21:35:56,21:35:56,1867,39,,,,12704.15,0
28864100,21:36:29,21:36:29,1868,40,,,,12899.46,0
28864100,21:36:57,21:36:57,1869,41,,,,13072.93,0
28864100,21:37:20,21:37:20,1870,42,,,,13221.79,0
28864100,21:37:47,21:37:47,484,43,,,,13447.53,0
28864100,21:38:22,21:38:22,9499,44,,,,13851.93,0
28864100,21:40:00,21:40:00,69,45,,1,,14572.84,
2894100,06:53:00,06:53:00,10014,1,,,1,0,
2894100,06:55:37,06:55:37,200,2,,,,799.11,0
2894100,06:57:00,06:57:00,201,3,,,,1434.36,
2894100,06:57:35,06:57:35,347,4,,,,1631.3,0
2894100,06:59:02,06:59:02,923,5,,,,2254.4,0
2894100,06:59:51,06:59:51,924,6,,,,2556.75,0
2894100,07:01:00,07:01:00,10731,7,,,,3111.09,
2894100,07:02:13,07:02:13,925,8,,,,3455.36,0
2894100,07:03:18,07:03:18,926,9,,,,3715.98,0
2894100,07:03:58,07:03:58,927,10,,,,3900.25,0
2894100,07:05:11,07:05:11,928,11,,,,4210.52,0
2894100,07:06:16,07:06:16,929,12,,,,4460.11,0
2894100,07:08:31,07:08:31,930,13,,,,4849.48,0
2894100,07:09:26,07:09:26,931,14,,,,5037.55,0
2894100,07:10:52,07:10:52,932,15,,,,5401.91,0
2894100,07:12:00,07:12:00,9623,16,,,,5674.95,
2894100,07:12:23,07:12:23,9624,17,,,,5876.35,0
2894100,07:13:08,07:13:08,935,18,,,,6225.03,0
2894100,07:13:32,07:13:32,936,19,,,,6458.71,0
2894100,07:14:08,07:14:08,1885,20,,,,6761.54,0
2894100,07:14:35,07:14:35,1886,21,,,,6993.75,0
2894100,07:15:06,07:15:06,10552,22,,,,7225.54,0
2894100,07:15:39,07:15:39,10554,23,,,,7451,0
2894100,07:16:22,07:16:22,10556,24,,,,7763.39,0
2894100,07:19:00,07:19:00,6930,25,,,,9201.72,
2894100,07:19:18,07:19:18,6931,26,,,,9395.51,0
2894100,07:19:48,07:19:48,6932,27,,,,9668.55,0
2894100,07:20:19,07:20:19,10545,28,,,,9997.96,0
2894100,07:21:03,07:21:03,8652,29,,,,10403.66,0
2894100,07:21:41,07:21:41,1955,30,,,,10732.77,0
2894100,07:22:15,07:22:15,1956,31,,,,11099.27,0
2894100,07:22:41,07:22:41,1957,32,,,,11345.81,0
2894100,07:23:19,07:23:19,1958,33,,,,11657.31,0
2894100,07:23:37,07:23:37,1959,34,,,,11779.64,0
2894100,07:23:54,07:23:54,1960,35,,,,11918.62,0
2894100,07:24:15,07:24:15,1961,36,,,,12123.55,0
2894100,07:25:00,07:25:00,1865,37,,,,12424.05,
2894100,07:25:34,07:25:34,1866,38,,,,12527.49,0
2894100,07:26:18,07:26:18,1867,39,,,,12704.15,0
2894100,07:27:05,07:27:05,1868,40,,,,12899.46,0
2894100,07:27:44,07:27:44,1869,41,,,,13072.93,0
2894100,07:28:16,07:28:16,1870,42,,,,13221.79,0
2894100,07:28:54,07:28:54,484,43,,,,13447.53,0
2894100,07:29:43,07:29:43,9499,44,,,,13851.93,0
2894100,07:32:00,07:32:00,69,45,,1,,14572.84,
29115020,10:38:00,10:38:00,10014,1,,,1,0,
29115020,10:39:57,10:39:57,200,2,,,,799.11,0
29115020,10:41:00,10:41:00,201,3,,,,1434.36,
29115020,10:41:35,10:41:35,347,4,,,,1631.3,0
29115020,10:43:02,10:43:02,923,5,,,,2254.4,0
29115020,10:43:51,10:43:51,924,6,,,,2556.75,0
29115020,10:45:00,10:45:00,10731,7,,,,3111.09,
29115020,10:46:13,10:46:13,925,8,,,,3455.36,0
29115020,10:47:18,10:47:18,926,9,,,,3715.98,0
29115020,10:47:58,10:47:58,927,10,,,,3900.25,0
29115020,10:49:11,10:49:11,928,11,,,,4210.52,0
29115020,10:50:16,10:50:16,929,12,,,,4460.11,0
29115020,10:52:31,10:52:31,930,13,,,,4849.48,0
29115020,10:53:26,10:53:26,931,14,,,,5037.55,0
29115020,10:54:52,10:54:52,932,15,,,,5401.91,0
29115020,10:56:00,10:56:00,9623,16,,,,5674.95,
29115020,10:56:20,10:56:20,9624,17,,,,5876.35,0
29115020,10:56:58,10:56:58,935,18,,,,6225.03,0
29115020,10:57:19,10:57:19,936,19,,,,6458.71,0
29115020,10:57:50,10:57:50,1885,20,,,,6761.54,0
29115020,10:58:13,10:58:13,1886,21,,,,6993.75,0
29115020,10:58:39,10:58:39,10552,22,,,,7225.54,0
29115020,10:59:08,10:59:08,10554,23,,,,7451,0
29115020,10:59:45,10:59:45,10556,24,,,,7763.39,0
29115020,11:02:00,11:02:00,6930,25,,,,9201.72,
29115020,11:02:15,11:02:15,6931,26,,,,9395.51,0
29115020,11:02:40,11:02:40,6932,27,,,,9668.55,0
29115020,11:03:06,11:03:06,10545,28,,,,9997.96,0
29115020,11:03:43,11:03:43,8652,29,,,,10403.66,0
29115020,11:04:14,11:04:14,1955,30,,,,10732.77,0
29115020,11:04:43,11:04:43,1956,31,,,,11099.27,0
29115020,11:05:04,11:05:04,1957,32,,,,11345.81,0
29115020,11:05:36,11:05:36,1958,33,,,,11657.31,0
29115020,11:05:51,11:05:51,1959,34,,,,11779.64,0
29115020,11:06:05,11:06:05,1960,35,,,,11918.62,0
29115020,11:06:22,11:06:22,1961,36,,,,12123.55,0
29115020,11:07:00,11:07:00,1865,37,,,,12424.05,
29115020,11:07:34,11:07:34,1866,38,,,,12527.49,0
29115020,11:08:18,11:08:18,1867,39,,,,12704.15,0
29115020,11:09:05,11:09:05,1868,40,,,,12899.46,0
29115020,11:09:44,11:09:44,1869,41,,,,13072.93,0
29115020,11:10:16,11:10:16,1870,42,,,,13221.79,0
29115020,11:10:54,11:10:54,484,43,,,,13447.53,0
29115020,11:11:43,11:11:43,9499,44,,,,13851.93,0
29115020,11:14:00,11:14:00,69,45,,1,,14572.84,
29115030,10:38:00,10:38:00,10014,1,,,1,0,
29115030,10:39:57,10:39:57,200,2,,,,799.11,0
29115030,10:41:00,10:41:00,201,3,,,,1434.36,
29115030,10:41:35,10:41:35,347,4,,,,1631.3,0
29115030,10:43:02,10:43:02,923,5,,,,2254.4,0
29115030,10:43:51,10:43:51,924,6,,,,2556.75,0
29115030,10:45:00,10:45:00,10731,7,,,,3111.09,
29115030,10:46:13,10:46:13,925,8,,,,3455.36,0
29115030,10:47:18,10:47:18,926,9,,,,3715.98,0
29115030,10:47:58,10:47:58,927,10,,,,3900.25,0
29115030,10:49:11,10:49:11,928,11,,,,4210.52,0
29115030,10:50:16,10:50:16,929,12,,,,4460.11,0
29115030,10:52:31,10:52:31,930,13,,,,4849.48,0
29115030,10:53:26,10:53:26,931,14,,,,5037.55,0
29115030,10:54:52,10:54:52,932,15,,,,5401.91,0
29115030,10:56:00,10:56:00,9623,16,,,,5674.95,
29115030,10:56:20,10:56:20,9624,17,,,,5876.35,0
29115030,10:56:58,10:56:58,935,18,,,,6225.03,0
29115030,10:57:19,10:57:19,936,19,,,,6458.71,0
29115030,10:57:50,10:57:50,1885,20,,,,6761.54,0
29115030,10:58:13,10:58:13,1886,21,,,,6993.75,0
29115030,10:58:39,10:58:39,10552,22,,,,7225.54,0
29115030,10:59:08,10:59:08,10554,23,,,,7451,0
29115030,10:59:45,10:59:45,10556,24,,,,7763.39,0
29115030,11:02:00,11:02:00,6930,25,,,,9201.72,
29115030,11:02:15,11:02:15,6931,26,,,,9395.51,0
29115030,11:02:40,11:02:40,6932,27,,,,9668.55,0
29115030,11:03:06,11:03:06,10545,28,,,,9997.96,0
29115030,11:03:43,11:03:43,8652,29,,,,10403.66,0
29115030,11:04:14,11:04:14,1955,30,,,,10732.77,0
29115030,11:04:43,11:04:43,1956,31,,,,11099.27,0
29115030,11:05:04,11:05:04,1957,32,,,,11345.81,0
29115030,11:05:36,11:05:36,1958,33,,,,11657.31,0
29115030,11:05:51,11:05:51,1959,34,,,,11779.64,0
29115030,11:06:05,11:06:05,1960,35,,,,11918.62,0
29115030,11:06:22,11:06:22,1961,36,,,,12123.55,0
29115030,11:07:00,11:07:00,1865,37,,,,12424.05,
29115030,11:07:34,11:07:34,1866,38,,,,12527.49,0
29115030,11:08:18,11:08:18,1867,39,,,,12704.15,0
29115030,11:09:05,11:09:05,1868,40,,,,12899.46,0
29115030,11:09:44,11:09:44,1869,41,,,,13072.93,0
29115030,11:10:16,11:10:16,1870,42,,,,13221.79,0
29115030,11:10:54,11:10:54,484,43,,,,13447.53,0
29115030,11:11:43,11:11:43,9499,44,,,,13851.93,0
29115030,11:14:00,11:14:00,69,45,,1,,14572.84,
29115040,10:38:00,10:38:00,10014,1,,,1,0,
29115040,10:39:57,10:39:57,200,2,,,,799.11,0
29115040,10:41:00,10:41:00,201,3,,,,1434.36,
29115040,10:41:35,10:41:35,347,4,,,,1631.3,0
29115040,10:43:02,10:43:02,923,5,,,,2254.4,0
29115040,10:43:51,10:43:51,924,6,,,,2556.75,0
29115040,10:45:00,10:45:00,10731,7,,,,3111.09,
29115040,10:46:13,10:46:13,925,8,,,,3455.36,0
29115040,10:47:18,10:47:18,926,9,,,,3715.98,0
29115040,10:47:58,10:47:58,927,10,,,,3900.25,0
29115040,10:49:11,10:49:11,928,11,,,,4210.52,0
29115040,10:50:16,10:50:16,929,12,,,,4460.11,0
29115040,10:52:31,10:52:31,930,13,,,,4849.48,0
29115040,10:53:26,10:53:26,931,14,,,,5037.55,0
29115040,10:54:52,10:54:52,932,15,,,,5401.91,0
29115040,10:56:00,10:56:00,9623,16,,,,5674.95,
29115040,10:56:20,10:56:20,9624,17,,,,5876.35,0
29115040,10:56:58,10:56:58,935,18,,,,6225.03,0
29115040,10:57:19,10:57:19,936,19,,,,6458.71,0
29115040,10:57:50,10:57:50,1885,20,,,,6761.54,0
29115040,10:58:13,10:58:13,1886,21,,,,6993.75,0
29115040,10:58:39,10:58:39,10552,22,,,,7225.54,0
29115040,10:59:08,10:59:08,10554,23,,,,7451,0
29115040,10:59:45,10:59:45,10556,24,,,,7763.39,0
29115040,11:02:00,11:02:00,6930,25,,,,9201.72,
29115040,11:02:15,11:02:15,6931,26,,,,9395.51,0
29115040,11:02:40,11:02:40,6932,27,,,,9668.55,0
29115040,11:03:06,11:03:06,10545,28,,,,9997.96,0
29115040,11:03:43,11:03:43,8652,29,,,,10403.66,0
29115040,11:04:14,11:04:14,1955,30,,,,10732.77,0
29115040,11:04:43,11:04:43,1956,31,,,,11099.27,0
29115040,11:05:04,11:05:04,1957,32,,,,11345.81,0
29115040,11:05:36,11:05:36,1958,33,,,,11657.31,0
29115040,11:05:51,11:05:51,1959,34,,,,11779.64,0
29115040,11:06:05,11:06:05,1960,35,,,,11918.62,0
29115040,11:06:22,11:06:22,1961,36,,,,12123.55,0
29115040,11:07:00,11:07:00,1865,37,,,,12424.05,
29115040,11:07:34,11:07:34,1866,38,,,,12527.49,0
29115040,11:08:18,11:08:18,1867,39,,,,12704.15,0
29115040,11:09:05,11:09:05,1868,40,,,,12899.46,0
29115040,11:09:44,11:09:44,1869,41,,,,13072.93,0
29115040,11:10:16,11:10:16,1870,42,,,,13221.79,0
29115040,11:10:54,11:10:54,484,43,,,,13447.53,0
29115040,11:11:43,11:11:43,9499,44,,,,13851.93,0
29115040,11:14:00,11:14:00,69,45,,1,,14572.84,
29115050,10:38:00,10:38:00,10014,1,,,1,0,
29115050,10:39:57,10:39:57,200,2,,,,799.11,0
29115050,10:41:00,10:41:00,201,3,,,,1434.36,
29115050,10:41:35,10:41:35,347,4,,,,1631.3,0
29115050,10:43:02,10:43:02,923,5,,,,2254.4,0
29115050,10:43:51,10:43:51,924,6,,,,2556.75,0
29115050,10:45:00,10:45:00,10731,7,,,,3111.09,
29115050,10:46:13,10:46:13,925,8,,,,3455.36,0
29115050,10:47:18,10:47:18,926,9,,,,3715.98,0
29115050,10:47:58,10:47:58,927,10,,,,3900.25,0
29115050,10:49:11,10:49:11,928,11,,,,4210.52,0
29115050,10:50:16,10:50:16,929,12,,,,4460.11,0
29115050,10:52:31,10:52:31,930,13,,,,4849.48,0
29115050,10:53:26,10:53:26,931,14,,,,5037.55,0
29115050,10:54:52,10:54:52,932,15,,,,5401.91,0
29115050,10:56:00,10:56:00,9623,16,,,,5674.95,
29115050,10:56:20,10:56:20,9624,17,,,,5876.35,0
29115050,10:56:58,10:56:58,935,18,,,,6225.03,0
29115050,10:57:19,10:57:19,936,19,,,,6458.71,0
29115050,10:57:50,10:57:50,1885,20,,,,6761.54,0
29115050,10:58:13,10:58:13,1886,21,,,,6993.75,0
29115050,10:58:39,10:58:39,10552,22,,,,7225.54,0
29115050,10:59:08,10:59:08,10554,23,,,,7451,0
29115050,10:59:45,10:59:45,10556,24,,,,7763.39,0
29115050,11:02:00,11:02:00,6930,25,,,,9201.72,
29115050,11:02:15,11:02:15,6931,26,,,,9395.51,0
29115050,11:02:40,11:02:40,6932,27,,,,9668.55,0
29115050,11:03:06,11:03:06,10545,28,,,,9997.96,0
29115050,11:03:43,11:03:43,8652,29,,,,10403.66,0
29115050,11:04:14,11:04:14,1955,30,,,,10732.77,0
29115050,11:04:43,11:04:43,1956,31,,,,11099.27,0
29115050,11:05:04,11:05:04,1957,32,,,,11345.81,0
29115050,11:05:36,11:05:36,1958,33,,,,11657.31,0
29115050,11:05:51,11:05:51,1959,34,,,,11779.64,0
29115050,11:06:05,11:06:05,1960,35,,,,11918.62,0
29115050,11:06:22,11:06:22,1961,36,,,,12123.55,0
29115050,11:07:00,11:07:00,1865,37,,,,12424.05,
29115050,11:07:34,11:07:34,1866,38,,,,12527.49,0
29115050,11:08:18,11:08:18,1867,39,,,,12704.15,0
29115050,11:09:05,11:09:05,1868,40,,,,12899.46,0
29115050,11:09:44,11:09:44,1869,41,,,,13072.93,0
29115050,11:10:16,11:10:16,1870,42,,,,13221.79,0
29115050,11:10:54,11:10:54,484,43,,,,13447.53,0
29115050,11:11:43,11:11:43,9499,44,,,,13851.93,0
29115050,11:14:00,11:14:00,69,45,,1,,14572.84,
29115060,10:38:00,10:38:00,10014,1,,,1,0,
29115060,10:39:57,10:39:57,200,2,,,,799.11,0
29115060,10:41:00,10:41:00,201,3,,,,1434.36,
29115060,10:41:35,10:41:35,347,4,,,,1631.3,0
29115060,10:43:02,10:43:02,923,5,,,,2254.4,0
29115060,10:43:51,10:43:51,924,6,,,,2556.75,0
29115060,10:45:00,10:45:00,10731,7,,,,3111.09,
29115060,10:46:13,10:46:13,925,8,,,,3455.36,0
29115060,10:47:18,10:47:18,926,9,,,,3715.98,0
29115060,10:47:58,10:47:58,927,10,,,,3900.25,0
29115060,10:49:11,10:49:11,928,11,,,,4210.52,0
29115060,10:50:16,10:50:16,929,12,,,,4460.11,0
29115060,10:52:31,10:52:31,930,13,,,,4849.48,0
29115060,10:53:26,10:53:26,931,14,,,,5037.55,0
29115060,10:54:52,10:54:52,932,15,,,,5401.91,0
29115060,10:56:00,10:56:00,9623,16,,,,5674.95,
29115060,10:56:20,10:56:20,9624,17,,,,5876.35,0
29115060,10:56:58,10:56:58,935,18,,,,6225.03,0
29115060,10:57:19,10:57:19,936,19,,,,6458.71,0
29115060,10:57:50,10:57:50,1885,20,,,,6761.54,0
29115060,10:58:13,10:58:13,1886,21,,,,6993.75,0
29115060,10:58:39,10:58:39,10552,22,,,,7225.54,0
29115060,10:59:08,10:59:08,10554,23,,,,7451,0
29115060,10:59:45,10:59:45,10556,24,,,,7763.39,0
29115060,11:02:00,11:02:00,6930,25,,,,9201.72,
29115060,11:02:15,11:02:15,6931,26,,,,9395.51,0
29115060,11:02:40,11:02:40,6932,27,,,,9668.55,0
29115060,11:03:06,11:03:06,10545,28,,,,9997.96,0
29115060,11:03:43,11:03:43,8652,29,,,,10403.66,0
29115060,11:04:14,11:04:14,1955,30,,,,10732.77,0
29115060,11:04:43,11:04:43,1956,31,,,,11099.27,0
29115060,11:05:04,11:05:04,1957,32,,,,11345.81,0
29115060,11:05:36,11:05:36,1958,33,,,,11657.31,0
29115060,11:05:51,11:05:51,1959,34,,,,11779.64,0
29115060,11:06:05,11:06:05,1960,35,,,,11918.62,0
29115060,11:06:22,11:06:22,1961,36,,,,12123.55,0
29115060,11:07:00,11:07:00,1865,37,,,,12424.05,
29115060,11:07:34,11:07:34,1866,38,,,,12527.49,0
29115060,11:08:18,11:08:18,1867,39,,,,12704.15,0
29115060,11:09:05,11:09:05,1868,40,,,,12899.46,0
29115060,11:09:44,11:09:44,1869,41,,,,13072.93,0
29115060,11:10:16,11:10:16,1870,42,,,,13221.79,0
29115060,11:10:54,11:10:54,484,43,,,,13447.53,0
29115060,11:11:43,11:11:43,9499,44,,,,13851.93,0
29115060,11:14:00,11:14:00,69,45,,1,,14572.84,
29445100,07:38:00,07:38:00,10014,1,,,1,0,
29445100,07:40:37,07:40:37,200,2,,,,799.11,0
29445100,07:42:00,07:42:00,201,3,,,,1434.36,
29445100,07:42:44,07:42:44,347,4,,,,1631.3,0
29445100,07:44:33,07:44:33,923,5,,,,2254.4,0
29445100,07:45:33,07:45:33,924,6,,,,2556.75,0
29445100,07:47:00,07:47:00,10731,7,,,,3111.09,
29445100,07:48:20,07:48:20,925,8,,,,3455.36,0
29445100,07:49:30,07:49:30,926,9,,,,3715.98,0
29445100,07:50:14,07:50:14,927,10,,,,3900.25,0
29445100,07:51:34,07:51:34,928,11,,,,4210.52,0
29445100,07:52:44,07:52:44,929,12,,,,4460.11,0
29445100,07:55:12,07:55:12,930,13,,,,4849.48,0
29445100,07:56:12,07:56:12,931,14,,,,5037.55,0
29445100,07:57:46,07:57:46,932,15,,,,5401.91,0
29445100,07:59:00,07:59:00,9623,16,,,,5674.95,
29445100,07:59:23,07:59:23,9624,17,,,,5876.35,0
29445100,08:00:08,08:00:08,935,18,,,,6225.03,0
29445100,08:00:32,08:00:32,936,19,,,,6458.71,0
29445100,08:01:08,08:01:08,1885,20,,,,6761.54,0
29445100,08:01:35,08:01:35,1886,21,,,,6993.75,0
29445100,08:02:06,08:02:06,10552,22,,,,7225.54,0
29445100,08:02:39,08:02:39,10554,23,,,,7451,0
29445100,08:03:22,08:03:22,10556,24,,,,7763.39,0
29445100,08:06:00,08:06:00,6930,25,,,,9201.72,
29445100,08:06:24,08:06:24,6931,26,,,,9395.51,0
29445100,08:07:04,08:07:04,6932,27,,,,9668.55,0
29445100,08:07:45,08:07:45,10545,28,,,,9997.96,0
29445100,08:08:44,08:08:44,8652,29,,,,10403.66,0
29445100,08:09:34,08:09:34,1955,30,,,,10732.77,0
29445100,08:10:21,08:10:21,1956,31,,,,11099.27,0
29445100,08:10:54,08:10:54,1957,32,,,,11345.81,0
29445100,08:11:46,08:11:46,1958,33,,,,11657.31,0
29445100,08:12:10,08:12:10,1959,34,,,,11779.64,0
29445100,08:12:32,08:12:32,1960,35,,,,11918.62,0
29445100,08:13:00,08:13:00,1961,36,,,,12123.55,0
29445100,08:14:00,08:14:00,1865,37,,,,12424.05,
29445100,08:14:38,08:14:38,1866,38,,,,12527.49,0
29445100,08:15:30,08:15:30,1867,39,,,,12704.15,0
29445100,08:16:23,08:16:23,1868,40,,,,12899.46,0
29445100,08:17:07,08:17:07,1869,41,,,,13072.93,0
29445100,08:17:44,08:17:44,1870,42,,,,13221.79,0
29445100,08:18:28,08:18:28,484,43,,,,13447.53,0
29445100,08:19:24,08:19:24,9499,44,,,,13851.93,0
29445100,08:22:00,08:22:00,69,45,,1,,14572.84,
29703110,16:55:00,16:55:00,10014,1,,,1,0,
29703110,16:57:37,16:57:37,200,2,,,,799.11,0
29703110,16:59:00,16:59:00,201,3,,,,1434.36,
29703110,16:59:44,16:59:44,347,4,,,,1631.3,0
29703110,17:01:33,17:01:33,923,5,,,,2254.4,0
29703110,17:02:33,17:02:33,924,6,,,,2556.75,0
29703110,17:04:00,17:04:00,10731,7,,,,3111.09,
29703110,17:04:33,17:04:33,925,8,,,,3455.36,0
29703110,17:05:02,17:05:02,926,9,,,,3715.98,0
29703110,17:05:20,17:05:20,927,10,,,,3900.25,0
29703110,17:05:54,17:05:54,928,11,,,,4210.52,0
29703110,17:06:23,17:06:23,929,12,,,,4460.11,0
29703110,17:07:25,17:07:25,930,13,,,,4849.48,0
29703110,17:07:50,17:07:50,931,14,,,,5037.55,0
29703110,17:08:29,17:08:29,932,15,,,,5401.91,0
29703110,17:09:00,17:09:00,9623,16,,,,5674.95,
29703110,17:09:30,17:09:30,9624,17,,,,5876.35,0
29703110,17:10:27,17:10:27,935,18,,,,6225.03,0
29703110,17:10:58,17:10:58,936,19,,,,6458.71,0
29703110,17:11:45,17:11:45,1885,20,,,,6761.54,0
29703110,17:12:20,17:12:20,1886,21,,,,6993.75,0
29703110,17:12:59,17:12:59,10552,22,,,,7225.54,0
29703110,17:13:42,17:13:42,10554,23,,,,7451,0
29703110,17:14:37,17:14:37,10556,24,,,,7763.39,0
29703110,17:18:00,17:18:00,6930,25,,,,9201.72,
29703110,17:18:30,17:18:30,6931,26,,,,9395.51,0
29703110,17:19:21,17:19:21,6932,27,,,,9668.55,0
29703110,17:20:12,17:20:12,10545,28,,,,9997.96,0
29703110,17:21:26,17:21:26,8652,29,,,,10403.66,0
29703110,17:22:28,17:22:28,1955,30,,,,10732.77,0
29703110,17:23:26,17:23:26,1956,31,,,,11099.27,0
29703110,17:24:08,17:24:08,1957,32,,,,11345.81,0
29703110,17:25:13,17:25:13,1958,33,,,,11657.31,0
29703110,17:25:43,17:25:43,1959,34,,,,11779.64,0
29703110,17:26:11,17:26:11,1960,35,,,,11918.62,0
29703110,17:26:45,17:26:45,1961,36,,,,12123.55,0
29703110,17:28:00,17:28:00,1865,37,,,,12424.05,
29703110,17:28:38,17:28:38,1866,38,,,,12527.49,0
29703110,17:29:30,17:29:30,1867,39,,,,12704.15,0
29703110,17:30:23,17:30:23,1868,40,,,,12899.46,0
29703110,17:31:07,17:31:07,1869,41,,,,13072.93,0
29703110,17:31:44,17:31:44,1870,42,,,,13221.79,0
29703110,17:32:28,17:32:28,484,43,,,,13447.53,0
29703110,17:33:24,17:33:24,9499,44,,,,13851.93,0
29703110,17:36:00,17:36:00,69,45,,1,,14572.84,
29775010,11:26:00,11:26:00,10014,1,,,1,0,
29775010,11:28:37,11:28:37,200,2,,,,799.11,0
29775010,11:30:00,11:30:00,201,3,,,,1434.36,
29775010,11:30:44,11:30:44,347,4,,,,1631.3,0
29775010,11:32:33,11:32:33,923,5,,,,2254.4,0
29775010,11:33:33,11:33:33,924,6,,,,2556.75,0
29775010,11:35:00,11:35:00,10731,7,,,,3111.09,
29775010,11:35:33,11:35:33,925,8,,,,3455.36,0
29775010,11:36:02,11:36:02,926,9,,,,3715.98,0
29775010,11:36:20,11:36:20,927,10,,,,3900.25,0
29775010,11:36:54,11:36:54,928,11,,,,4210.52,0
29775010,11:37:23,11:37:23,929,12,,,,4460.11,0
29775010,11:38:25,11:38:25,930,13,,,,4849.48,0
29775010,11:38:50,11:38:50,931,14,,,,5037.55,0
29775010,11:39:29,11:39:29,932,15,,,,5401.91,0
29775010,11:40:00,11:40:00,9623,16,,,,5674.95,
29775010,11:40:30,11:40:30,9624,17,,,,5876.35,0
29775010,11:41:27,11:41:27,935,18,,,,6225.03,0
29775010,11:41:58,11:41:58,936,19,,,,6458.71,0
29775010,11:42:45,11:42:45,1885,20,,,,6761.54,0
29775010,11:43:20,11:43:20,1886,21,,,,6993.75,0
29775010,11:43:59,11:43:59,10552,22,,,,7225.54,0
29775010,11:44:42,11:44:42,10554,23,,,,7451,0
29775010,11:45:37,11:45:37,10556,24,,,,7763.39,0
29775010,11:49:00,11:49:00,6930,25,,,,9201.72,
29775010,11:49:30,11:49:30,6931,26,,,,9395.51,0
29775010,11:50:21,11:50:21,6932,27,,,,9668.55,0
29775010,11:51:12,11:51:12,10545,28,,,,9997.96,0
29775010,11:52:26,11:52:26,8652,29,,,,10403.66,0
29775010,11:53:28,11:53:28,1955,30,,,,10732.77,0
29775010,11:54:26,11:54:26,1956,31,,,,11099.27,0
29775010,11:55:08,11:55:08,1957,32,,,,11345.81,0
29775010,11:56:13,11:56:13,1958,33,,,,11657.31,0
29775010,11:56:43,11:56:43,1959,34,,,,11779.64,0
29775010,11:57:11,11:57:11,1960,35,,,,11918.62,0
29775010,11:57:45,11:57:45,1961,36,,,,12123.55,0
29775010,11:59:00,11:59:00,1865,37,,,,12424.05,
29775010,11:59:38,11:59:38,1866,38,,,,12527.49,0
29775010,12:00:30,12:00:30,1867,39,,,,12704.15,0
29775010,12:01:23,12:01:23,1868,40,,,,12899.46,0
29775010,12:02:07,12:02:07,1869,41,,,,13072.93,0
29775010,12:02:44,12:02:44,1870,42,,,,13221.79,0
29775010,12:03:28,12:03:28,484,43,,,,13447.53,0
29775010,12:04:24,12:04:24,9499,44,,,,13851.93,0
29775010,12:07:00,12:07:00,69,45,,1,,14572.84,
29775080,11:26:00,11:26:00,10014,1,,,1,0,
29775080,11:28:37,11:28:37,200,2,,,,799.11,0
29775080,11:30:00,11:30:00,201,3,,,,1434.36,
29775080,11:30:44,11:30:44,347,4,,,,1631.3,0
29775080,11:32:33,11:32:33,923,5,,,,2254.4,0
29775080,11:33:33,11:33:33,924,6,,,,2556.75,0
29775080,11:35:00,11:35:00,10731,7,,,,3111.09,
29775080,11:35:33,11:35:33,925,8,,,,3455.36,0
29775080,11:36:02,11:36:02,926,9,,,,3715.98,0
29775080,11:36:20,11:36:20,927,10,,,,3900.25,0
29775080,11:36:54,11:36:54,928,11,,,,4210.52,0
29775080,11:37:23,11:37:23,929,12,,,,4460.11,0
29775080,11:38:25,11:38:25,930,13,,,,4849.48,0
29775080,11:38:50,11:38:50,931,14,,,,5037.55,0
29775080,11:39:29,11:39:29,932,15,,,,5401.91,0
29775080,11:40:00,11:40:00,9623,16,,,,5674.95,
29775080,11:40:30,11:40:30,9624,17,,,,5876.35,0
29775080,11:41:27,11:41:27,935,18,,,,6225.03,0
29775080,11:41:58,11:41:58,936,19,,,,6458.71,0
29775080,11:42:45,11:42:45,1885,20,,,,6761.54,0
29775080,11:43:20,11:43:20,1886,21,,,,6993.75,0
29775080,11:43:59,11:43:59,10552,22,,,,7225.54,0
29775080,11:44:42,11:44:42,10554,23,,,,7451,0
29775080,11:45:37,11:45:37,10556,24,,,,7763.39,0
29775080,11:49:00,11:49:00,6930,25,,,,9201.72,
29775080,11:49:30,11:49:30,6931,26,,,,9395.51,0
29775080,11:50:21,11:50:21,6932,27,,,,9668.55,0
29775080,11:51:12,11:51:12,10545,28,,,,9997.96,0
29775080,11:52:26,11:52:26,8652,29,,,,10403.66,0
29775080,11:53:28,11:53:28,1955,30,,,,10732.77,0
29775080,11:54:26,11:54:26,1956,31,,,,11099.27,0
29775080,11:55:08,11:55:08,1957,32,,,,11345.81,0
29775080,11:56:13,11:56:13,1958,33,,,,11657.31,0
29775080,11:56:43,11:56:43,1959,34,,,,11779.64,0
29775080,11:57:11,11:57:11,1960,35,,,,11918.62,0
29775080,11:57:45,11:57:45,1961,36,,,,12123.55,0
29775080,11:59:00,11:59:00,1865,37,,,,12424.05,
29775080,11:59:38,11:59:38,1866,38,,,,12527.49,0
29775080,12:00:30,12:00:30,1867,39,,,,12704.15,0
29775080,12:01:23,12:01:23,1868,40,,,,12899.46,0
29775080,12:02:07,12:02:07,1869,41,,,,13072.93,0
29775080,12:02:44,12:02:44,1870,42,,,,13221.79,0
29775080,12:03:28,12:03:28,484,43,,,,13447.53,0
29775080,12:04:24,12:04:24,9499,44,,,,13851.93,0
29775080,12:07:00,12:07:00,69,45,,1,,14572.84,
29775090,11:26:00,11:26:00,10014,1,,,1,0,
29775090,11:28:37,11:28:37,200,2,,,,799.11,0
29775090,11:30:00,11:30:00,201,3,,,,1434.36,
29775090,11:30:44,11:30:44,347,4,,,,1631.3,0
29775090,11:32:33,11:32:33,923,5,,,,2254.4,0
29775090,11:33:33,11:33:33,924,6,,,,2556.75,0
29775090,11:35:00,11:35:00,10731,7,,,,3111.09,
29775090,11:35:33,11:35:33,925,8,,,,3455.36,0
29775090,11:36:02,11:36:02,926,9,,,,3715.98,0
29775090,11:36:20,11:36:20,927,10,,,,3900.25,0
29775090,11:36:54,11:36:54,928,11,,,,4210.52,0
29775090,11:37:23,11:37:23,929,12,,,,4460.11,0
29775090,11:38:25,11:38:25,930,13,,,,4849.48,0
29775090,11:38:50,11:38:50,931,14,,,,5037.55,0
29775090,11:39:29,11:39:29,932,15,,,,5401.91,0
29775090,11:40:00,11:40:00,9623,16,,,,5674.95,
29775090,11:40:30,11:40:30,9624,17,,,,5876.35,0
29775090,11:41:27,11:41:27,935,18,,,,6225.03,0
29775090,11:41:58,11:41:58,936,19,,,,6458.71,0
29775090,11:42:45,11:42:45,1885,20,,,,6761.54,0
29775090,11:43:20,11:43:20,1886,21,,,,6993.75,0
29775090,11:43:59,11:43:59,10552,22,,,,7225.54,0
29775090,11:44:42,11:44:42,10554,23,,,,7451,0
29775090,11:45:37,11:45:37,10556,24,,,,7763.39,0
29775090,11:49:00,11:49:00,6930,25,,,,9201.72,
29775090,11:49:30,11:49:30,6931,26,,,,9395.51,0
29775090,11:50:21,11:50:21,6932,27,,,,9668.55,0
29775090,11:51:12,11:51:12,10545,28,,,,9997.96,0
29775090,11:52:26,11:52:26,8652,29,,,,10403.66,0
29775090,11:53:28,11:53:28,1955,30,,,,10732.77,0
29775090,11:54:26,11:54:26,1956,31,,,,11099.27,0
29775090,11:55:08,11:55:08,1957,32,,,,11345.81,0
29775090,11:56:13,11:56:13,1958,33,,,,11657.31,0
29775090,11:56:43,11:56:43,1959,34,,,,11779.64,0
29775090,11:57:11,11:57:11,1960,35,,,,11918.62,0
29775090,11:57:45,11:57:45,1961,36,,,,12123.55,0
29775090,11:59:00,11:59:00,1865,37,,,,12424.05,
29775090,11:59:38,11:59:38,1866,38,,,,12527.49,0
29775090,12:00:30,12:00:30,1867,39,,,,12704.15,0
29775090,12:01:23,12:01:23,1868,40,,,,12899.46,0
29775090,12:02:07,12:02:07,1869,41,,,,13072.93,0
29775090,12:02:44,12:02:44,1870,42,,,,13221.79,0
29775090,12:03:28,12:03:28,484,43,,,,13447.53,0
29775090,12:04:24,12:04:24,9499,44,,,,13851.93,0
29775090,12:07:00,12:07:00,69,45,,1,,14572.84,
29900100,05:38:00,05:38:00,10014,1,,,1,0,
29900100,05:40:37,05:40:37,200,2,,,,799.11,0
29900100,05:42:00,05:42:00,201,3,,,,1434.36,
29900100,05:42:26,05:42:26,347,4,,,,1631.3,0
29900100,05:43:32,05:43:32,923,5,,,,2254.4,0
29900100,05:44:08,05:44:08,924,6,,,,2556.75,0
29900100,05:45:00,05:45:00,10731,7,,,,3111.09,
29900100,05:46:00,05:46:00,925,8,,,,3455.36,0
29900100,05:46:53,05:46:53,926,9,,,,3715.98,0
29900100,05:47:25,05:47:25,927,10,,,,3900.25,0
29900100,05:48:25,05:48:25,928,11,,,,4210.52,0
29900100,05:49:18,05:49:18,929,12,,,,4460.11,0
29900100,05:51:09,05:51:09,930,13,,,,4849.48,0
29900100,05:51:54,05:51:54,931,14,,,,5037.55,0
29900100,05:53:04,05:53:04,932,15,,,,5401.91,0
29900100,05:54:00,05:54:00,9623,16,,,,5674.95,
29900100,05:54:23,05:54:23,9624,17,,,,5876.35,0
29900100,05:55:08,05:55:08,935,18,,,,6225.03,0
29900100,05:55:32,05:55:32,936,19,,,,6458.71,0
29900100,05:56:08,05:56:08,1885,20,,,,6761.54,0
29900100,05:56:35,05:56:35,1886,21,,,,6993.75,0
29900100,05:57:06,05:57:06,10552,22,,,,7225.54,0
29900100,05:57:39,05:57:39,10554,23,,,,7451,0
29900100,05:58:22,05:58:22,10556,24,,,,7763.39,0
29900100,06:01:00,06:01:00,6930,25,,,,9201.72,
29900100,06:01:18,06:01:18,6931,26,,,,9395.51,0
29900100,06:01:48,06:01:48,6932,27,,,,9668.55,0
29900100,06:02:19,06:02:19,10545,28,,,,9997.96,0
29900100,06:03:03,06:03:03,8652,29,,,,10403.66,0
29900100,06:03:41,06:03:41,1955,30,,,,10732.77,0
29900100,06:04:15,06:04:15,1956,31,,,,11099.27,0
29900100,06:04:41,06:04:41,1957,32,,,,11345.81,0
29900100,06:05:19,06:05:19,1958,33,,,,11657.31,0
29900100,06:05:37,06:05:37,1959,34,,,,11779.64,0
29900100,06:05:54,06:05:54,1960,35,,,,11918.62,0
29900100,06:06:15,06:06:15,1961,36,,,,12123.55,0
29900100,06:07:00,06:07:00,1865,37,,,,12424.05,
29900100,06:07:29,06:07:29,1866,38,,,,12527.49,0
29900100,06:08:07,06:08:07,1867,39,,,,12704.15,0
29900100,06:08:47,06:08:47,1868,40,,,,12899.46,0
29900100,06:09:20,06:09:20,1869,41,,,,13072.93,0
29900100,06:09:48,06:09:48,1870,42,,,,13221.79,0
29900100,06:10:21,06:10:21,484,43,,,,13447.53,0
29900100,06:11:03,06:11:03,9499,44,,,,13851.93,0
29900100,06:13:00,06:13:00,69,45,,1,,14572.84,
30037010,20:26:00,20:26:00,10014,1,,,1,0,
30037010,20:27:57,20:27:57,200,2,,,,799.11,0
30037010,20:29:00,20:29:00,201,3,,,,1434.36,
30037010,20:29:35,20:29:35,347,4,,,,1631.3,0
30037010,20:31:02,20:31:02,923,5,,,,2254.4,0
30037010,20:31:51,20:31:51,924,6,,,,2556.75,0
30037010,20:33:00,20:33:00,10731,7,,,,3111.09,
30037010,20:33:33,20:33:33,925,8,,,,3455.36,0
30037010,20:34:02,20:34:02,926,9,,,,3715.98,0
30037010,20:34:20,20:34:20,927,10,,,,3900.25,0
30037010,20:34:54,20:34:54,928,11,,,,4210.52,0
30037010,20:35:23,20:35:23,929,12,,,,4460.11,0
30037010,20:36:25,20:36:25,930,13,,,,4849.48,0
30037010,20:36:50,20:36:50,931,14,,,,5037.55,0
30037010,20:37:29,20:37:29,932,15,,,,5401.91,0
30037010,20:38:00,20:38:00,9623,16,,,,5674.95,
30037010,20:38:27,20:38:27,9624,17,,,,5876.35,0
30037010,20:39:18,20:39:18,935,18,,,,6225.03,0
30037010,20:39:45,20:39:45,936,19,,,,6458.71,0
30037010,20:40:27,20:40:27,1885,20,,,,6761.54,0
30037010,20:40:58,20:40:58,1886,21,,,,6993.75,0
30037010,20:41:32,20:41:32,10552,22,,,,7225.54,0
30037010,20:42:10,20:42:10,10554,23,,,,7451,0
30037010,20:43:00,20:43:00,10556,24,,,,7763.39,0
30037010,20:46:00,20:46:00,6930,25,,,,9201.72,
30037010,20:46:27,20:46:27,6931,26,,,,9395.51,0
30037010,20:47:12,20:47:12,6932,27,,,,9668.55,0
30037010,20:47:58,20:47:58,10545,28,,,,9997.96,0
30037010,20:49:05,20:49:05,8652,29,,,,10403.66,0
30037010,20:50:01,20:50:01,1955,30,,,,10732.77,0
30037010,20:50:53,20:50:53,1956,31,,,,11099.27,0
30037010,20:51:31,20:51:31,1957,32,,,,11345.81,0
30037010,20:52:29,20:52:29,1958,33,,,,11657.31,0
30037010,20:52:56,20:52:56,1959,34,,,,11779.64,0
30037010,20:53:22,20:53:22,1960,35,,,,11918.62,0
30037010,20:53:53,20:53:53,1961,36,,,,12123.55,0
30037010,20:55:00,20:55:00,1865,37,,,,12424.05,
30037010,20:55:34,20:55:34,1866,38,,,,12527.49,0
30037010,20:56:18,20:56:18,1867,39,,,,12704.15,0
30037010,20:57:05,20:57:05,1868,40,,,,12899.46,0
30037010,20:57:44,20:57:44,1869,41,,,,13072.93,0
30037010,20:58:16,20:58:16,1870,42,,,,13221.79,0
30037010,20:58:54,20:58:54,484,43,,,,13447.53,0
30037010,20:59:43,20:59:43,9499,44,,,,13851.93,0
30037010,21:02:00,21:02:00,69,45,,1,,14572.84,
30037080,20:26:00,20:26:00,10014,1,,,1,0,
30037080,20:27:57,20:27:57,200,2,,,,799.11,0
30037080,20:29:00,20:29:00,201,3,,,,1434.36,
30037080,20:29:35,20:29:35,347,4,,,,1631.3,0
30037080,20:31:02,20:31:02,923,5,,,,2254.4,0
30037080,20:31:51,20:31:51,924,6,,,,2556.75,0
30037080,20:33:00,20:33:00,10731,7,,,,3111.09,
30037080,20:33:33,20:33:33,925,8,,,,3455.36,0
30037080,20:34:02,20:34:02,926,9,,,,3715.98,0
30037080,20:34:20,20:34:20,927,10,,,,3900.25,0
30037080,20:34:54,20:34:54,928,11,,,,4210.52,0
30037080,20:35:23,20:35:23,929,12,,,,4460.11,0
30037080,20:36:25,20:36:25,930,13,,,,4849.48,0
30037080,20:36:50,20:36:50,931,14,,,,5037.55,0
30037080,20:37:29,20:37:29,932,15,,,,5401.91,0
30037080,20:38:00,20:38:00,9623,16,,,,5674.95,
30037080,20:38:27,20:38:27,9624,17,,,,5876.35,0
30037080,20:39:18,20:39:18,935,18,,,,6225.03,0
30037080,20:39:45,20:39:45,936,19,,,,6458.71,0
30037080,20:40:27,20:40:27,1885,20,,,,6761.54,0
30037080,20:40:58,20:40:58,1886,21,,,,6993.75,0
30037080,20:41:32,20:41:32,10552,22,,,,7225.54,0
30037080,20:42:10,20:42:10,10554,23,,,,7451,0
30037080,20:43:00,20:43:00,10556,24,,,,7763.39,0
30037080,20:46:00,20:46:00,6930,25,,,,9201.72,
30037080,20:46:27,20:46:27,6931,26,,,,9395.51,0
30037080,20:47:12,20:47:12,6932,27,,,,9668.55,0
30037080,20:47:58,20:47:58,10545,28,,,,9997.96,0
30037080,20:49:05,20:49:05,8652,29,,,,10403.66,0
30037080,20:50:01,20:50:01,1955,30,,,,10732.77,0
30037080,20:50:53,20:50:53,1956,31,,,,11099.27,0
30037080,20:51:31,20:51:31,1957,32,,,,11345.81,0
30037080,20:52:29,20:52:29,1958,33,,,,11657.31,0
30037080,20:52:56,20:52:56,1959,34,,,,11779.64,0
30037080,20:53:22,20:53:22,1960,35,,,,11918.62,0
30037080,20:53:53,20:53:53,1961,36,,,,12123.55,0
30037080,20:55:00,20:55:00,1865,37,,,,12424.05,
30037080,20:55:34,20:55:34,1866,38,,,,12527.49,0
30037080,20:56:18,20:56:18,1867,39,,,,12704.15,0
30037080,20:57:05,20:57:05,1868,40,,,,12899.46,0
30037080,20:57:44,20:57:44,1869,41,,,,13072.93,0
30037080,20:58:16,20:58:16,1870,42,,,,13221.79,0
30037080,20:58:54,20:58:54,484,43,,,,13447.53,0
30037080,20:59:43,20:59:43,9499,44,,,,13851.93,0
30037080,21:02:00,21:02:00,69,45,,1,,14572.84,
30037090,20:26:00,20:26:00,10014,1,,,1,0,
30037090,20:27:57,20:27:57,200,2,,,,799.11,0
30037090,20:29:00,20:29:00,201,3,,,,1434.36,
30037090,20:29:35,20:29:35,347,4,,,,1631.3,0
30037090,20:31:02,20:31:02,923,5,,,,2254.4,0
30037090,20:31:51,20:31:51,924,6,,,,2556.75,0
30037090,20:33:00,20:33:00,10731,7,,,,3111.09,
30037090,20:33:33,20:33:33,925,8,,,,3455.36,0
30037090,20:34:02,20:34:02,926,9,,,,3715.98,0
30037090,20:34:20,20:34:20,927,10,,,,3900.25,0
30037090,20:34:54,20:34:54,928,11,,,,4210.52,0
30037090,20:35:23,20:35:23,929,12,,,,4460.11,0
30037090,20:36:25,20:36:25,930,13,,,,4849.48,0
30037090,20:36:50,20:36:50,931,14,,,,5037.55,0
30037090,20:37:29,20:37:29,932,15,,,,5401.91,0
30037090,20:38:00,20:38:00,9623,16,,,,5674.95,
30037090,20:38:27,20:38:27,9624,17,,,,5876.35,0
30037090,20:39:18,20:39:18,935,18,,,,6225.03,0
30037090,20:39:45,20:39:45,936,19,,,,6458.71,0
30037090,20:40:27,20:40:27,1885,20,,,,6761.54,0
30037090,20:40:58,20:40:58,1886,21,,,,6993.75,0
30037090,20:41:32,20:41:32,10552,22,,,,7225.54,0
30037090,20:42:10,20:42:10,10554,23,,,,7451,0
30037090,20:43:00,20:43:00,10556,24,,,,7763.39,0
30037090,20:46:00,20:46:00,6930,25,,,,9201.72,
30037090,20:46:27,20:46:27,6931,26,,,,9395.51,0
30037090,20:47:12,20:47:12,6932,27,,,,9668.55,0
30037090,20:47:58,20:47:58,10545,28,,,,9997.96,0
30037090,20:49:05,20:49:05,8652,29,,,,10403.66,0
30037090,20:50:01,20:50:01,1955,30,,,,10732.77,0
30037090,20:50:53,20:50:53,1956,31,,,,11099.27,0
30037090,20:51:31,20:51:31,1957,32,,,,11345.81,0
30037090,20:52:29,20:52:29,1958,33,,,,11657.31,0
30037090,20:52:56,20:52:56,1959,34,,,,11779.64,0
30037090,20:53:22,20:53:22,1960,35,,,,11918.62,0
30037090,20:53:53,20:53:53,1961,36,,,,12123.55,0
30037090,20:55:00,20:55:00,1865,37,,,,12424.05,
30037090,20:55:34,20:55:34,1866,38,,,,12527.49,0
30037090,20:56:18,20:56:18,1867,39,,,,12704.15,0
30037090,20:57:05,20:57:05,1868,40,,,,12899.46,0
30037090,20:57:44,20:57:44,1869,41,,,,13072.93,0
30037090,20:58:16,20:58:16,1870,42,,,,13221.79,0
30037090,20:58:54,20:58:54,484,43,,,,13447.53,0
30037090,20:59:43,20:59:43,9499,44,,,,13851.93,0
30037090,21:02:00,21:02:00,69,45,,1,,14572.84,
30092010,13:56:00,13:56:00,10014,1,,,1,0,
30092010,13:58:37,13:58:37,200,2,,,,799.11,0
30092010,14:00:00,14:00:00,201,3,,,,1434.36,
30092010,14:00:44,14:00:44,347,4,,,,1631.3,0
30092010,14:02:33,14:02:33,923,5,,,,2254.4,0
30092010,14:03:33,14:03:33,924,6,,,,2556.75,0
30092010,14:05:00,14:05:00,10731,7,,,,3111.09,
30092010,14:05:33,14:05:33,925,8,,,,3455.36,0
30092010,14:06:02,14:06:02,926,9,,,,3715.98,0
30092010,14:06:20,14:06:20,927,10,,,,3900.25,0
30092010,14:06:54,14:06:54,928,11,,,,4210.52,0
30092010,14:07:23,14:07:23,929,12,,,,4460.11,0
30092010,14:08:25,14:08:25,930,13,,,,4849.48,0
30092010,14:08:50,14:08:50,931,14,,,,5037.55,0
30092010,14:09:29,14:09:29,932,15,,,,5401.91,0
30092010,14:10:00,14:10:00,9623,16,,,,5674.95,
30092010,14:10:30,14:10:30,9624,17,,,,5876.35,0
30092010,14:11:27,14:11:27,935,18,,,,6225.03,0
30092010,14:11:58,14:11:58,936,19,,,,6458.71,0
30092010,14:12:45,14:12:45,1885,20,,,,6761.54,0
30092010,14:13:20,14:13:20,1886,21,,,,6993.75,0
30092010,14:13:59,14:13:59,10552,22,,,,7225.54,0
30092010,14:14:42,14:14:42,10554,23,,,,7451,0
30092010,14:15:37,14:15:37,10556,24,,,,7763.39,0
30092010,14:19:00,14:19:00,6930,25,,,,9201.72,
30092010,14:19:30,14:19:30,6931,26,,,,9395.51,0
30092010,14:20:21,14:20:21,6932,27,,,,9668.55,0
30092010,14:21:12,14:21:12,10545,28,,,,9997.96,0
30092010,14:22:26,14:22:26,8652,29,,,,10403.66,0
30092010,14:23:28,14:23:28,1955,30,,,,10732.77,0
30092010,14:24:26,14:24:26,1956,31,,,,11099.27,0
30092010,14:25:08,14:25:08,1957,32,,,,11345.81,0
30092010,14:26:13,14:26:13,1958,33,,,,11657.31,0
30092010,14:26:43,14:26:43,1959,34,,,,11779.64,0
30092010,14:27:11,14:27:11,1960,35,,,,11918.62,0
30092010,14:27:45,14:27:45,1961,36,,,,12123.55,0
30092010,14:29:00,14:29:00,1865,37,,,,12424.05,
30092010,14:29:38,14:29:38,1866,38,,,,12527.49,0
30092010,14:30:30,14:30:30,1867,39,,,,12704.15,0
30092010,14:31:23,14:31:23,1868,40,,,,12899.46,0
30092010,14:32:07,14:32:07,1869,41,,,,13072.93,0
30092010,14:32:44,14:32:44,1870,42,,,,13221.79,0
30092010,14:33:28,14:33:28,484,43,,,,13447.53,0
30092010,14:34:24,14:34:24,9499,44,,,,13851.93,0
30092010,14:37:00,14:37:00,69,45,,1,,14572.84,
30092080,13:56:00,13:56:00,10014,1,,,1,0,
30092080,13:58:37,13:58:37,200,2,,,,799.11,0
30092080,14:00:00,14:00:00,201,3,,,,1434.36,
30092080,14:00:44,14:00:44,347,4,,,,1631.3,0
30092080,14:02:33,14:02:33,923,5,,,,2254.4,0
30092080,14:03:33,14:03:33,924,6,,,,2556.75,0
30092080,14:05:00,14:05:00,10731,7,,,,3111.09,
30092080,14:05:33,14:05:33,925,8,,,,3455.36,0
30092080,14:06:02,14:06:02,926,9,,,,3715.98,0
30092080,14:06:20,14:06:20,927,10,,,,3900.25,0
30092080,14:06:54,14:06:54,928,11,,,,4210.52,0
30092080,14:07:23,14:07:23,929,12,,,,4460.11,0
30092080,14:08:25,14:08:25,930,13,,,,4849.48,0
30092080,14:08:50,14:08:50,931,14,,,,5037.55,0
30092080,14:09:29,14:09:29,932,15,,,,5401.91,0
30092080,14:10:00,14:10:00,9623,16,,,,5674.95,
30092080,14:10:30,14:10:30,9624,17,,,,5876.35,0
30092080,14:11:27,14:11:27,935,18,,,,6225.03,0
30092080,14:11:58,14:11:58,936,19,,,,6458.71,0
30092080,14:12:45,14:12:45,1885,20,,,,6761.54,0
30092080,14:13:20,14:13:20,1886,21,,,,6993.75,0
30092080,14:13:59,14:13:59,10552,22,,,,7225.54,0
30092080,14:14:42,14:14:42,10554,23,,,,7451,0
30092080,14:15:37,14:15:37,10556,24,,,,7763.39,0
30092080,14:19:00,14:19:00,6930,25,,,,9201.72,
30092080,14:19:30,14:19:30,6931,26,,,,9395.51,0
30092080,14:20:21,14:20:21,6932,27,,,,9668.55,0
30092080,14:21:12,14:21:12,10545,28,,,,9997.96,0
30092080,14:22:26,14:22:26,8652,29,,,,10403.66,0
30092080,14:23:28,14:23:28,1955,30,,,,10732.77,0
30092080,14:24:26,14:24:26,1956,31,,,,11099.27,0
30092080,14:25:08,14:25:08,1957,32,,,,11345.81,0
30092080,14:26:13,14:26:13,1958,33,,,,11657.31,0
30092080,14:26:43,14:26:43,1959,34,,,,11779.64,0
30092080,14:27:11,14:27:11,1960,35,,,,11918.62,0
30092080,14:27:45,14:27:45,1961,36,,,,12123.55,0
30092080,14:29:00,14:29:00,1865,37,,,,12424.05,
30092080,14:29:38,14:29:38,1866,38,,,,12527.49,0
30092080,14:30:30,14:30:30,1867,39,,,,12704.15,0
30092080,14:31:23,14:31:23,1868,40,,,,12899.46,0
30092080,14:32:07,14:32:07,1869,41,,,,13072.93,0
30092080,14:32:44,14:32:44,1870,42,,,,13221.79,0
30092080,14:33:28,14:33:28,484,43,,,,13447.53,0
30092080,14:34:24,14:34:24,9499,44,,,,13851.93,0
30092080,14:37:00,14:37:00,69,45,,1,,14572.84,
30092090,13:56:00,13:56:00,10014,1,,,1,0,
30092090,13:58:37,13:58:37,200,2,,,,799.11,0
30092090,14:00:00,14:00:00,201,3,,,,1434.36,
30092090,14:00:44,14:00:44,347,4,,,,1631.3,0
30092090,14:02:33,14:02:33,923,5,,,,2254.4,0
30092090,14:03:33,14:03:33,924,6,,,,2556.75,0
30092090,14:05:00,14:05:00,10731,7,,,,3111.09,
30092090,14:05:33,14:05:33,925,8,,,,3455.36,0
30092090,14:06:02,14:06:02,926,9,,,,3715.98,0
30092090,14:06:20,14:06:20,927,10,,,,3900.25,0
30092090,14:06:54,14:06:54,928,11,,,,4210.52,0
30092090,14:07:23,14:07:23,929,12,,,,4460.11,0
30092090,14:08:25,14:08:25,930,13,,,,4849.48,0
30092090,14:08:50,14:08:50,931,14,,,,5037.55,0
30092090,14:09:29,14:09:29,932,15,,,,5401.91,0
30092090,14:10:00,14:10:00,9623,16,,,,5674.95,
30092090,14:10:30,14:10:30,9624,17,,,,5876.35,0
30092090,14:11:27,14:11:27,935,18,,,,6225.03,0
30092090,14:11:58,14:11:58,936,19,,,,6458.71,0
30092090,14:12:45,14:12:45,1885,20,,,,6761.54,0
30092090,14:13:20,14:13:20,1886,21,,,,6993.75,0
30092090,14:13:59,14:13:59,10552,22,,,,7225.54,0
30092090,14:14:42,14:14:42,10554,23,,,,7451,0
30092090,14:15:37,14:15:37,10556,24,,,,7763.39,0
30092090,14:19:00,14:19:00,6930,25,,,,9201.72,
30092090,14:19:30,14:19:30,6931,26,,,,9395.51,0
30092090,14:20:21,14:20:21,6932,27,,,,9668.55,0
30092090,14:21:12,14:21:12,10545,28,,,,9997.96,0
30092090,14:22:26,14:22:26,8652,29,,,,10403.66,0
30092090,14:23:28,14:23:28,1955,30,,,,10732.77,0
30092090,14:24:26,14:24:26,1956,31,,,,11099.27,0
30092090,14:25:08,14:25:08,1957,32,,,,11345.81,0
30092090,14:26:13,14:26:13,1958,33,,,,11657.31,0
30092090,14:26:43,14:26:43,1959,34,,,,11779.64,0
30092090,14:27:11,14:27:11,1960,35,,,,11918.62,0
30092090,14:27:45,14:27:45,1961,36,,,,12123.55,0
30092090,14:29:00,14:29:00,1865,37,,,,12424.05,
30092090,14:29:38,14:29:38,1866,38,,,,12527.49,0
30092090,14:30:30,14:30:30,1867,39,,,,12704.15,0
30092090,14:31:23,14:31:23,1868,40,,,,12899.46,0
30092090,14:32:07,14:32:07,1869,41,,,,13072.93,0
30092090,14:32:44,14:32:44,1870,42,,,,13221.79,0
30092090,14:33:28,14:33:28,484,43,,,,13447.53,0
30092090,14:34:24,14:34:24,9499,44,,,,13851.93,0
30092090,14:37:00,14:37:00,69,45,,1,,14572.84,
30159100,05:07:00,05:07:00,10014,1,,,1,0,
30159100,05:09:37,05:09:37,200,2,,,,799.11,0
30159100,05:11:00,05:11:00,201,3,,,,1434.36,
30159100,05:12:00,05:12:00,7748,4,,,,2161.2,
30159100,05:12:36,05:12:36,8227,5,,,,2364.62,0
30159100,05:13:16,05:13:16,8764,6,,,,2641.01,0
30159100,05:13:55,05:13:55,8228,7,,,,2827.77,0
30159100,05:14:28,05:14:28,417,8,,,,3095.2,0
30159100,05:14:57,05:14:57,418,9,,,,3256.87,0
30159100,05:15:39,05:15:39,419,10,,,,3558.9,0
30159100,05:16:19,05:16:19,923,11,,,,3816.52,0
30159100,05:17:00,05:17:00,924,12,,,,4118.87,0
30159100,05:18:00,05:18:00,10731,13,,,,4673.21,
30159100,05:19:00,05:19:00,925,14,,,,5017.48,0
30159100,05:19:53,05:19:53,926,15,,,,5278.1,0
30159100,05:20:25,05:20:25,927,16,,,,5462.37,0
30159100,05:21:25,05:21:25,928,17,,,,5772.64,0
30159100,05:22:18,05:22:18,929,18,,,,6022.23,0
30159100,05:24:09,05:24:09,930,19,,,,6411.6,0
30159100,05:24:54,05:24:54,931,20,,,,6599.67,0
30159100,05:26:04,05:26:04,932,21,,,,6964.03,0
30159100,05:27:00,05:27:00,9623,22,,,,7237.07,
30159100,05:27:23,05:27:23,9624,23,,,,7438.47,0
30159100,05:28:08,05:28:08,935,24,,,,7787.15,0
30159100,05:28:32,05:28:32,936,25,,,,8020.83,0
30159100,05:29:08,05:29:08,1885,26,,,,8323.66,0
30159100,05:29:35,05:29:35,1886,27,,,,8555.87,0
30159100,05:30:06,05:30:06,10552,28,,,,8787.66,0
30159100,05:30:39,05:30:39,10554,29,,,,9013.12,0
30159100,05:31:22,05:31:22,10556,30,,,,9325.51,0
30159100,05:34:00,05:34:00,6930,31,,,,10763.84,
30159100,05:34:18,05:34:18,6931,32,,,,10957.63,0
30159100,05:34:48,05:34:48,6932,33,,,,11230.67,0
30159100,05:35:19,05:35:19,10545,34,,,,11560.08,0
30159100,05:36:03,05:36:03,8652,35,,,,11965.78,0
30159100,05:36:41,05:36:41,1955,36,,,,12294.89,0
30159100,05:37:15,05:37:15,1956,37,,,,12661.39,0
30159100,05:37:41,05:37:41,1957,38,,,,12907.93,0
30159100,05:38:19,05:38:19,1958,39,,,,13219.43,0
30159100,05:38:37,05:38:37,1959,40,,,,13341.76,0
30159100,05:38:54,05:38:54,1960,41,,,,13480.74,0
30159100,05:39:15,05:39:15,1961,42,,,,13685.67,0
30159100,05:40:00,05:40:00,1865,43,,,,13986.17,
30159100,05:40:30,05:40:30,1866,44,,,,14089.61,0
30159100,05:41:09,05:41:09,1867,45,,,,14266.27,0
30159100,05:41:50,05:41:50,1868,46,,,,14461.58,0
30159100,05:42:24,05:42:24,1869,47,,,,14635.05,0
30159100,05:42:52,05:42:52,1870,48,,,,14783.91,0
30159100,05:43:26,05:43:26,484,49,,,,15009.65,0
30159100,05:44:22,05:44:22,9499,50,,,,15415.51,0
30159100,05:46:00,05:46:00,69,51,,1,,16135.86,
30624110,24:55:00,24:55:00,10014,1,,,1,0,
30624110,24:56:57,24:56:57,200,2,,,,799.11,0
30624110,24:58:00,24:58:00,201,3,,,,1434.36,
30624110,24:58:35,24:58:35,347,4,,,,1631.3,0
30624110,25:00:02,25:00:02,923,5,,,,2254.4,0
30624110,25:00:51,25:00:51,924,6,,,,2556.75,0
30624110,25:02:00,25:02:00,10731,7,,,,3111.09,
30624110,25:02:33,25:02:33,925,8,,,,3455.36,0
30624110,25:03:02,25:03:02,926,9,,,,3715.98,0
30624110,25:03:20,25:03:20,927,10,,,,3900.25,0
30624110,25:03:54,25:03:54,928,11,,,,4210.52,0
30624110,25:04:23,25:04:23,929,12,,,,4460.11,0
30624110,25:05:25,25:05:25,930,13,,,,4849.48,0
30624110,25:05:50,25:05:50,931,14,,,,5037.55,0
30624110,25:06:29,25:06:29,932,15,,,,5401.91,0
30624110,25:07:00,25:07:00,9623,16,,,,5674.95,
30624110,25:07:27,25:07:27,9624,17,,,,5876.35,0
30624110,25:08:18,25:08:18,935,18,,,,6225.03,0
30624110,25:08:45,25:08:45,936,19,,,,6458.71,0
30624110,25:09:27,25:09:27,1885,20,,,,6761.54,0
30624110,25:09:58,25:09:58,1886,21,,,,6993.75,0
30624110,25:10:32,25:10:32,10552,22,,,,7225.54,0
30624110,25:11:10,25:11:10,10554,23,,,,7451,0
30624110,25:12:00,25:12:00,10556,24,,,,7763.39,0
30624110,25:15:00,25:15:00,6930,25,,,,9201.72,
30624110,25:15:27,25:15:27,6931,26,,,,9395.51,0
30624110,25:16:12,25:16:12,6932,27,,,,9668.55,0
30624110,25:16:58,25:16:58,10545,28,,,,9997.96,0
30624110,25:18:05,25:18:05,8652,29,,,,10403.66,0
30624110,25:19:01,25:19:01,1955,30,,,,10732.77,0
30624110,25:19:53,25:19:53,1956,31,,,,11099.27,0
30624110,25:20:31,25:20:31,1957,32,,,,11345.81,0
30624110,25:21:29,25:21:29,1958,33,,,,11657.31,0
30624110,25:21:56,25:21:56,1959,34,,,,11779.64,0
30624110,25:22:22,25:22:22,1960,35,,,,11918.62,0
30624110,25:22:53,25:22:53,1961,36,,,,12123.55,0
30624110,25:24:00,25:24:00,1865,37,,,,12424.05,
30624110,25:24:34,25:24:34,1866,38,,,,12527.49,0
30624110,25:25:18,25:25:18,1867,39,,,,12704.15,0
30624110,25:26:05,25:26:05,1868,40,,,,12899.46,0
30624110,25:26:44,25:26:44,1869,41,,,,13072.93,0
30624110,25:27:16,25:27:16,1870,42,,,,13221.79,0
30624110,25:27:54,25:27:54,484,43,,,,13447.53,0
30624110,25:28:43,25:28:43,9499,44,,,,13851.93,0
30624110,25:31:00,25:31:00,69,45,,1,,14572.84,
30646010,07:26:00,07:26:00,10014,1,,,1,0,
30646010,07:27:57,07:27:57,200,2,,,,799.11,0
30646010,07:29:00,07:29:00,201,3,,,,1434.36,
30646010,07:29:44,07:29:44,347,4,,,,1631.3,0
30646010,07:31:33,07:31:33,923,5,,,,2254.4,0
30646010,07:32:33,07:32:33,924,6,,,,2556.75,0
30646010,07:34:00,07:34:00,10731,7,,,,3111.09,
30646010,07:34:33,07:34:33,925,8,,,,3455.36,0
30646010,07:35:02,07:35:02,926,9,,,,3715.98,0
30646010,07:35:20,07:35:20,927,10,,,,3900.25,0
30646010,07:35:54,07:35:54,928,11,,,,4210.52,0
30646010,07:36:23,07:36:23,929,12,,,,4460.11,0
30646010,07:37:25,07:37:25,930,13,,,,4849.48,0
30646010,07:37:50,07:37:50,931,14,,,,5037.55,0
30646010,07:38:29,07:38:29,932,15,,,,5401.91,0
30646010,07:39:00,07:39:00,9623,16,,,,5674.95,
30646010,07:39:27,07:39:27,9624,17,,,,5876.35,0
30646010,07:40:18,07:40:18,935,18,,,,6225.03,0
30646010,07:40:45,07:40:45,936,19,,,,6458.71,0
30646010,07:41:27,07:41:27,1885,20,,,,6761.54,0
30646010,07:41:58,07:41:58,1886,21,,,,6993.75,0
30646010,07:42:32,07:42:32,10552,22,,,,7225.54,0
30646010,07:43:10,07:43:10,10554,23,,,,7451,0
30646010,07:44:00,07:44:00,10556,24,,,,7763.39,0
30646010,07:47:00,07:47:00,6930,25,,,,9201.72,
30646010,07:47:27,07:47:27,6931,26,,,,9395.51,0
30646010,07:48:12,07:48:12,6932,27,,,,9668.55,0
30646010,07:48:58,07:48:58,10545,28,,,,9997.96,0
30646010,07:50:05,07:50:05,8652,29,,,,10403.66,0
30646010,07:51:01,07:51:01,1955,30,,,,10732.77,0
30646010,07:51:53,07:51:53,1956,31,,,,11099.27,0
30646010,07:52:31,07:52:31,1957,32,,,,11345.81,0
30646010,07:53:29,07:53:29,1958,33,,,,11657.31,0
30646010,07:53:56,07:53:56,1959,34,,,,11779.64,0
30646010,07:54:22,07:54:22,1960,35,,,,11918.62,0
30646010,07:54:53,07:54:53,1961,36,,,,12123.55,0
30646010,07:56:00,07:56:00,1865,37,,,,12424.05,
30646010,07:56:34,07:56:34,1866,38,,,,12527.49,0
30646010,07:57:18,07:57:18,1867,39,,,,12704.15,0
30646010,07:58:05,07:58:05,1868,40,,,,12899.46,0
30646010,07:58:44,07:58:44,1869,41,,,,13072.93,0
30646010,07:59:16,07:59:16,1870,42,,,,13221.79,0
30646010,07:59:54,07:59:54,484,43,,,,13447.53,0
30646010,08:00:43,08:00:43,9499,44,,,,13851.93,0
30646010,08:03:00,08:03:00,69,45,,1,,14572.84,
30646080,07:26:00,07:26:00,10014,1,,,1,0,
30646080,07:27:57,07:27:57,200,2,,,,799.11,0
30646080,07:29:00,07:29:00,201,3,,,,1434.36,
30646080,07:29:44,07:29:44,347,4,,,,1631.3,0
30646080,07:31:33,07:31:33,923,5,,,,2254.4,0
30646080,07:32:33,07:32:33,924,6,,,,2556.75,0
30646080,07:34:00,07:34:00,10731,7,,,,3111.09,
30646080,07:34:33,07:34:33,925,8,,,,3455.36,0
30646080,07:35:02,07:35:02,926,9,,,,3715.98,0
30646080,07:35:20,07:35:20,927,10,,,,3900.25,0
30646080,07:35:54,07:35:54,928,11,,,,4210.52,0
30646080,07:36:23,07:36:23,929,12,,,,4460.11,0
30646080,07:37:25,07:37:25,930,13,,,,4849.48,0
30646080,07:37:50,07:37:50,931,14,,,,5037.55,0
30646080,07:38:29,07:38:29,932,15,,,,5401.91,0
30646080,07:39:00,07:39:00,9623,16,,,,5674.95,
30646080,07:39:27,07:39:27,9624,17,,,,5876.35,0
30646080,07:40:18,07:40:18,935,18,,,,6225.03,0
30646080,07:40:45,07:40:45,936,19,,,,6458.71,0
30646080,07:41:27,07:41:27,1885,20,,,,6761.54,0
30646080,07:41:58,07:41:58,1886,21,,,,6993.75,0
30646080,07:42:32,07:42:32,10552,22,,,,7225.54,0
30646080,07:43:10,07:43:10,10554,23,,,,7451,0
30646080,07:44:00,07:44:00,10556,24,,,,7763.39,0
30646080,07:47:00,07:47:00,6930,25,,,,9201.72,
30646080,07:47:27,07:47:27,6931,26,,,,9395.51,0
30646080,07:48:12,07:48:12,6932,27,,,,9668.55,0
30646080,07:48:58,07:48:58,10545,28,,,,9997.96,0
30646080,07:50:05,07:50:05,8652,29,,,,10403.66,0
30646080,07:51:01,07:51:01,1955,30,,,,10732.77,0
30646080,07:51:53,07:51:53,1956,31,,,,11099.27,0
30646080,07:52:31,07:52:31,1957,32,,,,11345.81,0
30646080,07:53:29,07:53:29,1958,33,,,,11657.31,0
30646080,07:53:56,07:53:56,1959,34,,,,11779.64,0
30646080,07:54:22,07:54:22,1960,35,,,,11918.62,0
30646080,07:54:53,07:54:53,1961,36,,,,12123.55,0
30646080,07:56:00,07:56:00,1865,37,,,,12424.05,
30646080,07:56:34,07:56:34,1866,38,,,,12527.49,0
30646080,07:57:18,07:57:18,1867,39,,,,12704.15,0
30646080,07:58:05,07:58:05,1868,40,,,,12899.46,0
30646080,07:58:44,07:58:44,1869,41,,,,13072.93,0
30646080,07:59:16,07:59:16,1870,42,,,,13221.79,0
30646080,07:59:54,07:59:54,484,43,,,,13447.53,0
30646080,08:00:43,08:00:43,9499,44,,,,13851.93,0
30646080,08:03:00,08:03:00,69,45,,1,,14572.84,
30646090,07:26:00,07:26:00,10014,1,,,1,0,
30646090,07:27:57,07:27:57,200,2,,,,799.11,0
30646090,07:29:00,07:29:00,201,3,,,,1434.36,
30646090,07:29:44,07:29:44,347,4,,,,1631.3,0
30646090,07:31:33,07:31:33,923,5,,,,2254.4,0
30646090,07:32:33,07:32:33,924,6,,,,2556.75,0
30646090,07:34:00,07:34:00,10731,7,,,,3111.09,
30646090,07:34:33,07:34:33,925,8,,,,3455.36,0
30646090,07:35:02,07:35:02,926,9,,,,3715.98,0
30646090,07:35:20,07:35:20,927,10,,,,3900.25,0
30646090,07:35:54,07:35:54,928,11,,,,4210.52,0
30646090,07:36:23,07:36:23,929,12,,,,4460.11,0
30646090,07:37:25,07:37:25,930,13,,,,4849.48,0
30646090,07:37:50,07:37:50,931,14,,,,5037.55,0
30646090,07:38:29,07:38:29,932,15,,,,5401.91,0
30646090,07:39:00,07:39:00,9623,16,,,,5674.95,
30646090,07:39:27,07:39:27,9624,17,,,,5876.35,0
30646090,07:40:18,07:40:18,935,18,,,,6225.03,0
30646090,07:40:45,07:40:45,936,19,,,,6458.71,0
30646090,07:41:27,07:41:27,1885,20,,,,6761.54,0
30646090,07:41:58,07:41:58,1886,21,,,,6993.75,0
30646090,07:42:32,07:42:32,10552,22,,,,7225.54,0
30646090,07:43:10,07:43:10,10554,23,,,,7451,0
30646090,07:44:00,07:44:00,10556,24,,,,7763.39,0
30646090,07:47:00,07:47:00,6930,25,,,,9201.72,
30646090,07:47:27,07:47:27,6931,26,,,,9395.51,0
30646090,07:48:12,07:48:12,6932,27,,,,9668.55,0
30646090,07:48:58,07:48:58,10545,28,,,,9997.96,0
30646090,07:50:05,07:50:05,8652,29,,,,10403.66,0
30646090,07:51:01,07:51:01,1955,30,,,,10732.77,0
30646090,07:51:53,07:51:53,1956,31,,,,11099.27,0
30646090,07:52:31,07:52:31,1957,32,,,,11345.81,0
30646090,07:53:29,07:53:29,1958,33,,,,11657.31,0
30646090,07:53:56,07:53:56,1959,34,,,,11779.64,0
30646090,07:54:22,07:54:22,1960,35,,,,11918.62,0
30646090,07:54:53,07:54:53,1961,36,,,,12123.55,0
30646090,07:56:00,07:56:00,1865,37,,,,12424.05,
30646090,07:56:34,07:56:34,1866,38,,,,12527.49,0
30646090,07:57:18,07:57:18,1867,39,,,,12704.15,0
30646090,07:58:05,07:58:05,1868,40,,,,12899.46,0
30646090,07:58:44,07:58:44,1869,41,,,,13072.93,0
30646090,07:59:16,07:59:16,1870,42,,,,13221.79,0
30646090,07:59:54,07:59:54,484,43,,,,13447.53,0
30646090,08:00:43,08:00:43,9499,44,,,,13851.93,0
30646090,08:03:00,08:03:00,69,45,,1,,14572.84,
30732020,23:38:00,23:38:00,10014,1,,,1,0,
30732020,23:39:57,23:39:57,200,2,,,,799.11,0
30732020,23:41:00,23:41:00,201,3,,,,1434.36,
30732020,23:41:26,23:41:26,347,4,,,,1631.3,0
30732020,23:42:32,23:42:32,923,5,,,,2254.4,0
30732020,23:43:08,23:43:08,924,6,,,,2556.75,0
30732020,23:44:00,23:44:00,10731,7,,,,3111.09,
30732020,23:44:46,23:44:46,925,8,,,,3455.36,0
30732020,23:45:27,23:45:27,926,9,,,,3715.98,0
30732020,23:45:53,23:45:53,927,10,,,,3900.25,0
30732020,23:46:40,23:46:40,928,11,,,,4210.52,0
30732020,23:47:21,23:47:21,929,12,,,,4460.11,0
30732020,23:48:47,23:48:47,930,13,,,,4849.48,0
30732020,23:49:22,23:49:22,931,14,,,,5037.55,0
30732020,23:50:17,23:50:17,932,15,,,,5401.91,0
30732020,23:51:00,23:51:00,9623,16,,,,5674.95,
30732020,23:51:17,23:51:17,9624,17,,,,5876.35,0
30732020,23:51:48,23:51:48,935,18,,,,6225.03,0
30732020,23:52:05,23:52:05,936,19,,,,6458.71,0
30732020,23:52:32,23:52:32,1885,20,,,,6761.54,0
30732020,23:52:51,23:52:51,1886,21,,,,6993.75,0
30732020,23:53:12,23:53:12,10552,22,,,,7225.54,0
30732020,23:53:36,23:53:36,10554,23,,,,7451,0
30732020,23:54:07,23:54:07,10556,24,,,,7763.39,0
30732020,23:56:00,23:56:00,6930,25,,,,9201.72,
30732020,23:56:12,23:56:12,6931,26,,,,9395.51,0
30732020,23:56:32,23:56:32,6932,27,,,,9668.55,0
30732020,23:56:52,23:56:52,10545,28,,,,9997.96,0
30732020,23:57:22,23:57:22,8652,29,,,,10403.66,0
30732020,23:57:47,23:57:47,1955,30,,,,10732.77,0
30732020,23:58:10,23:58:10,1956,31,,,,11099.27,0
30732020,23:58:27,23:58:27,1957,32,,,,11345.81,0
30732020,23:58:53,23:58:53,1958,33,,,,11657.31,0
30732020,23:59:05,23:59:05,1959,34,,,,11779.64,0
30732020,23:59:16,23:59:16,1960,35,,,,11918.62,0
30732020,23:59:30,23:59:30,1961,36,,,,12123.55,0
30732020,24:00:00,24:00:00,1865,37,,,,12424.05,
30732020,24:00:24,24:00:24,1866,38,,,,12527.49,0
30732020,24:00:56,24:00:56,1867,39,,,,12704.15,0
30732020,24:01:29,24:01:29,1868,40,,,,12899.46,0
30732020,24:01:57,24:01:57,1869,41,,,,13072.93,0
30732020,24:02:20,24:02:20,1870,42,,,,13221.79,0
30732020,24:02:47,24:02:47,484,43,,,,13447.53,0
30732020,24:03:22,24:03:22,9499,44,,,,13851.93,0
30732020,24:05:00,24:05:00,69,45,,1,,14572.84,
30732030,23:38:00,23:38:00,10014,1,,,1,0,
30732030,23:39:57,23:39:57,200,2,,,,799.11,0
30732030,23:41:00,23:41:00,201,3,,,,1434.36,
30732030,23:41:26,23:41:26,347,4,,,,1631.3,0
30732030,23:42:32,23:42:32,923,5,,,,2254.4,0
30732030,23:43:08,23:43:08,924,6,,,,2556.75,0
30732030,23:44:00,23:44:00,10731,7,,,,3111.09,
30732030,23:44:46,23:44:46,925,8,,,,3455.36,0
30732030,23:45:27,23:45:27,926,9,,,,3715.98,0
30732030,23:45:53,23:45:53,927,10,,,,3900.25,0
30732030,23:46:40,23:46:40,928,11,,,,4210.52,0
30732030,23:47:21,23:47:21,929,12,,,,4460.11,0
30732030,23:48:47,23:48:47,930,13,,,,4849.48,0
30732030,23:49:22,23:49:22,931,14,,,,5037.55,0
30732030,23:50:17,23:50:17,932,15,,,,5401.91,0
30732030,23:51:00,23:51:00,9623,16,,,,5674.95,
30732030,23:51:17,23:51:17,9624,17,,,,5876.35,0
30732030,23:51:48,23:51:48,935,18,,,,6225.03,0
30732030,23:52:05,23:52:05,936,19,,,,6458.71,0
30732030,23:52:32,23:52:32,1885,20,,,,6761.54,0
30732030,23:52:51,23:52:51,1886,21,,,,6993.75,0
30732030,23:53:12,23:53:12,10552,22,,,,7225.54,0
30732030,23:53:36,23:53:36,10554,23,,,,7451,0
30732030,23:54:07,23:54:07,10556,24,,,,7763.39,0
30732030,23:56:00,23:56:00,6930,25,,,,9201.72,
30732030,23:56:12,23:56:12,6931,26,,,,9395.51,0
30732030,23:56:32,23:56:32,6932,27,,,,9668.55,0
30732030,23:56:52,23:56:52,10545,28,,,,9997.96,0
30732030,23:57:22,23:57:22,8652,29,,,,10403.66,0
30732030,23:57:47,23:57:47,1955,30,,,,10732.77,0
30732030,23:58:10,23:58:10,1956,31,,,,11099.27,0
30732030,23:58:27,23:58:27,1957,32,,,,11345.81,0
30732030,23:58:53,23:58:53,1958,33,,,,11657.31,0
30732030,23:59:05,23:59:05,1959,34,,,,11779.64,0
30732030,23:59:16,23:59:16,1960,35,,,,11918.62,0
30732030,23:59:30,23:59:30,1961,36,,,,12123.55,0
30732030,24:00:00,24:00:00,1865,37,,,,12424.05,
30732030,24:00:24,24:00:24,1866,38,,,,12527.49,0
30732030,24:00:56,24:00:56,1867,39,,,,12704.15,0
30732030,24:01:29,24:01:29,1868,40,,,,12899.46,0
30732030,24:01:57,24:01:57,1869,41,,,,13072.93,0
30732030,24:02:20,24:02:20,1870,42,,,,13221.79,0
30732030,24:02:47,24:02:47,484,43,,,,13447.53,0
30732030,24:03:22,24:03:22,9499,44,,,,13851.93,0
30732030,24:05:00,24:05:00,69,45,,1,,14572.84,
30732040,23:38:00,23:38:00,10014,1,,,1,0,
30732040,23:39:57,23:39:57,200,2,,,,799.11,0
30732040,23:41:00,23:41:00,201,3,,,,1434.36,
30732040,23:41:26,23:41:26,347,4,,,,1631.3,0
30732040,23:42:32,23:42:32,923,5,,,,2254.4,0
30732040,23:43:08,23:43:08,924,6,,,,2556.75,0
30732040,23:44:00,23:44:00,10731,7,,,,3111.09,
30732040,23:44:46,23:44:46,925,8,,,,3455.36,0
30732040,23:45:27,23:45:27,926,9,,,,3715.98,0
30732040,23:45:53,23:45:53,927,10,,,,3900.25,0
30732040,23:46:40,23:46:40,928,11,,,,4210.52,0
30732040,23:47:21,23:47:21,929,12,,,,4460.11,0
30732040,23:48:47,23:48:47,930,13,,,,4849.48,0
30732040,23:49:22,23:49:22,931,14,,,,5037.55,0
30732040,23:50:17,23:50:17,932,15,,,,5401.91,0
30732040,23:51:00,23:51:00,9623,16,,,,5674.95,
30732040,23:51:17,23:51:17,9624,17,,,,5876.35,0
30732040,23:51:48,23:51:48,935,18,,,,6225.03,0
30732040,23:52:05,23:52:05,936,19,,,,6458.71,0
30732040,23:52:32,23:52:32,1885,20,,,,6761.54,0
30732040,23:52:51,23:52:51,1886,21,,,,6993.75,0
30732040,23:53:12,23:53:12,10552,22,,,,7225.54,0
30732040,23:53:36,23:53:36,10554,23,,,,7451,0
30732040,23:54:07,23:54:07,10556,24,,,,7763.39,0
30732040,23:56:00,23:56:00,6930,25,,,,9201.72,
30732040,23:56:12,23:56:12,6931,26,,,,9395.51,0
30732040,23:56:32,23:56:32,6932,27,,,,9668.55,0
30732040,23:56:52,23:56:52,10545,28,,,,9997.96,0
30732040,23:57:22,23:57:22,8652,29,,,,10403.66,0
30732040,23:57:47,23:57:47,1955,30,,,,10732.77,0
30732040,23:58:10,23:58:10,1956,31,,,,11099.27,0
30732040,23:58:27,23:58:27,1957,32,,,,11345.81,0
30732040,23:58:53,23:58:53,1958,33,,,,11657.31,0
30732040,23:59:05,23:59:05,1959,34,,,,11779.64,0
30732040,23:59:16,23:59:16,1960,35,,,,11918.62,0
30732040,23:59:30,23:59:30,1961,36,,,,12123.55,0
30732040,24:00:00,24:00:00,1865,37,,,,12424.05,
30732040,24:00:24,24:00:24,1866,38,,,,12527.49,0
30732040,24:00:56,24:00:56,1867,39,,,,12704.15,0
30732040,24:01:29,24:01:29,1868,40,,,,12899.46,0
30732040,24:01:57,24:01:57,1869,41,,,,13072.93,0
30732040,24:02:20,24:02:20,1870,42,,,,13221.79,0
30732040,24:02:47,24:02:47,484,43,,,,13447.53,0
30732040,24:03:22,24:03:22,9499,44,,,,13851.93,0
30732040,24:05:00,24:05:00,69,45,,1,,14572.84,
30732050,23:38:00,23:38:00,10014,1,,,1,0,
30732050,23:39:57,23:39:57,200,2,,,,799.11,0
30732050,23:41:00,23:41:00,201,3,,,,1434.36,
30732050,23:41:26,23:41:26,347,4,,,,1631.3,0
30732050,23:42:32,23:42:32,923,5,,,,2254.4,0
30732050,23:43:08,23:43:08,924,6,,,,2556.75,0
30732050,23:44:00,23:44:00,10731,7,,,,3111.09,
30732050,23:44:46,23:44:46,925,8,,,,3455.36,0
30732050,23:45:27,23:45:27,926,9,,,,3715.98,0
30732050,23:45:53,23:45:53,927,10,,,,3900.25,0
30732050,23:46:40,23:46:40,928,11,,,,4210.52,0
30732050,23:47:21,23:47:21,929,12,,,,4460.11,0
30732050,23:48:47,23:48:47,930,13,,,,4849.48,0
30732050,23:49:22,23:49:22,931,14,,,,5037.55,0
30732050,23:50:17,23:50:17,932,15,,,,5401.91,0
30732050,23:51:00,23:51:00,9623,16,,,,5674.95,
30732050,23:51:17,23:51:17,9624,17,,,,5876.35,0
30732050,23:51:48,23:51:48,935,18,,,,6225.03,0
30732050,23:52:05,23:52:05,936,19,,,,6458.71,0
30732050,23:52:32,23:52:32,1885,20,,,,6761.54,0
30732050,23:52:51,23:52:51,1886,21,,,,6993.75,0
30732050,23:53:12,23:53:12,10552,22,,,,7225.54,0
30732050,23:53:36,23:53:36,10554,23,,,,7451,0
30732050,23:54:07,23:54:07,10556,24,,,,7763.39,0
30732050,23:56:00,23:56:00,6930,25,,,,9201.72,
30732050,23:56:12,23:56:12,6931,26,,,,9395.51,0
30732050,23:56:32,23:56:32,6932,27,,,,9668.55,0
30732050,23:56:52,23:56:52,10545,28,,,,9997.96,0
30732050,23:57:22,23:57:22,8652,29,,,,10403.66,0
30732050,23:57:47,23:57:47,1955,30,,,,10732.77,0
30732050,23:58:10,23:58:10,1956,31,,,,11099.27,0
30732050,23:58:27,23:58:27,1957,32,,,,11345.81,0
30732050,23:58:53,23:58:53,1958,33,,,,11657.31,0
30732050,23:59:05,23:59:05,1959,34,,,,11779.64,0
30732050,23:59:16,23:59:16,1960,35,,,,11918.62,0
30732050,23:59:30,23:59:30,1961,36,,,,12123.55,0
30732050,24:00:00,24:00:00,1865,37,,,,12424.05,
30732050,24:00:24,24:00:24,1866,38,,,,12527.49,0
30732050,24:00:56,24:00:56,1867,39,,,,12704.15,0
30732050,24:01:29,24:01:29,1868,40,,,,12899.46,0
30732050,24:01:57,24:01:57,1869,41,,,,13072.93,0
30732050,24:02:20,24:02:20,1870,42,,,,13221.79,0
30732050,24:02:47,24:02:47,484,43,,,,13447.53,0
30732050,24:03:22,24:03:22,9499,44,,,,13851.93,0
30732050,24:05:00,24:05:00,69,45,,1,,14572.84,
30732060,23:38:00,23:38:00,10014,1,,,1,0,
30732060,23:39:57,23:39:57,200,2,,,,799.11,0
30732060,23:41:00,23:41:00,201,3,,,,1434.36,
30732060,23:41:26,23:41:26,347,4,,,,1631.3,0
30732060,23:42:32,23:42:32,923,5,,,,2254.4,0
30732060,23:43:08,23:43:08,924,6,,,,2556.75,0
30732060,23:44:00,23:44:00,10731,7,,,,3111.09,
30732060,23:44:46,23:44:46,925,8,,,,3455.36,0
30732060,23:45:27,23:45:27,926,9,,,,3715.98,0
30732060,23:45:53,23:45:53,927,10,,,,3900.25,0
30732060,23:46:40,23:46:40,928,11,,,,4210.52,0
30732060,23:47:21,23:47:21,929,12,,,,4460.11,0
30732060,23:48:47,23:48:47,930,13,,,,4849.48,0
30732060,23:49:22,23:49:22,931,14,,,,5037.55,0
30732060,23:50:17,23:50:17,932,15,,,,5401.91,0
30732060,23:51:00,23:51:00,9623,16,,,,5674.95,
30732060,23:51:17,23:51:17,9624,17,,,,5876.35,0
30732060,23:51:48,23:51:48,935,18,,,,6225.03,0
30732060,23:52:05,23:52:05,936,19,,,,6458.71,0
30732060,23:52:32,23:52:32,1885,20,,,,6761.54,0
30732060,23:52:51,23:52:51,1886,21,,,,6993.75,0
30732060,23:53:12,23:53:12,10552,22,,,,7225.54,0
30732060,23:53:36,23:53:36,10554,23,,,,7451,0
30732060,23:54:07,23:54:07,10556,24,,,,7763.39,0
30732060,23:56:00,23:56:00,6930,25,,,,9201.72,
30732060,23:56:12,23:56:12,6931,26,,,,9395.51,0
30732060,23:56:32,23:56:32,6932,27,,,,9668.55,0
30732060,23:56:52,23:56:52,10545,28,,,,9997.96,0
30732060,23:57:22,23:57:22,8652,29,,,,10403.66,0
30732060,23:57:47,23:57:47,1955,30,,,,10732.77,0
30732060,23:58:10,23:58:10,1956,31,,,,11099.27,0
30732060,23:58:27,23:58:27,1957,32,,,,11345.81,0
30732060,23:58:53,23:58:53,1958,33,,,,11657.31,0
30732060,23:59:05,23:59:05,1959,34,,,,11779.64,0
30732060,23:59:16,23:59:16,1960,35,,,,11918.62,0
30732060,23:59:30,23:59:30,1961,36,,,,12123.55,0
30732060,24:00:00,24:00:00,1865,37,,,,12424.05,
30732060,24:00:24,24:00:24,1866,38,,,,12527.49,0
30732060,24:00:56,24:00:56,1867,39,,,,12704.15,0
30732060,24:01:29,24:01:29,1868,40,,,,12899.46,0
30732060,24:01:57,24:01:57,1869,41,,,,13072.93,0
30732060,24:02:20,24:02:20,1870,42,,,,13221.79,0
30732060,24:02:47,24:02:47,484,43,,,,13447.53,0
30732060,24:03:22,24:03:22,9499,44,,,,13851.93,0
30732060,24:05:00,24:05:00,69,45,,1,,14572.84,
31003020,21:38:00,21:38:00,10014,1,,,1,0,
31003020,21:40:37,21:40:37,200,2,,,,799.11,0
31003020,21:42:00,21:42:00,201,3,,,,1434.36,
31003020,21:42:35,21:42:35,347,4,,,,1631.3,0
31003020,21:44:02,21:44:02,923,5,,,,2254.4,0
31003020,21:44:51,21:44:51,924,6,,,,2556.75,0
31003020,21:46:00,21:46:00,10731,7,,,,3111.09,
31003020,21:47:00,21:47:00,925,8,,,,3455.36,0
31003020,21:47:53,21:47:53,926,9,,,,3715.98,0
31003020,21:48:25,21:48:25,927,10,,,,3900.25,0
31003020,21:49:25,21:49:25,928,11,,,,4210.52,0
31003020,21:50:18,21:50:18,929,12,,,,4460.11,0
31003020,21:52:09,21:52:09,930,13,,,,4849.48,0
31003020,21:52:54,21:52:54,931,14,,,,5037.55,0
31003020,21:54:04,21:54:04,932,15,,,,5401.91,0
31003020,21:55:00,21:55:00,9623,16,,,,5674.95,
31003020,21:55:17,21:55:17,9624,17,,,,5876.35,0
31003020,21:55:48,21:55:48,935,18,,,,6225.03,0
31003020,21:56:05,21:56:05,936,19,,,,6458.71,0
31003020,21:56:32,21:56:32,1885,20,,,,6761.54,0
31003020,21:56:51,21:56:51,1886,21,,,,6993.75,0
31003020,21:57:12,21:57:12,10552,22,,,,7225.54,0
31003020,21:57:36,21:57:36,10554,23,,,,7451,0
31003020,21:58:07,21:58:07,10556,24,,,,7763.39,0
31003020,22:00:00,22:00:00,6930,25,,,,9201.72,
31003020,22:00:15,22:00:15,6931,26,,,,9395.51,0
31003020,22:00:40,22:00:40,6932,27,,,,9668.55,0
31003020,22:01:06,22:01:06,10545,28,,,,9997.96,0
31003020,22:01:43,22:01:43,8652,29,,,,10403.66,0
31003020,22:02:14,22:02:14,1955,30,,,,10732.77,0
31003020,22:02:43,22:02:43,1956,31,,,,11099.27,0
31003020,22:03:04,22:03:04,1957,32,,,,11345.81,0
31003020,22:03:36,22:03:36,1958,33,,,,11657.31,0
31003020,22:03:51,22:03:51,1959,34,,,,11779.64,0
31003020,22:04:05,22:04:05,1960,35,,,,11918.62,0
31003020,22:04:22,22:04:22,1961,36,,,,12123.55,0
31003020,22:05:00,22:05:00,1865,37,,,,12424.05,
31003020,22:05:24,22:05:24,1866,38,,,,12527.49,0
31003020,22:05:56,22:05:56,1867,39,,,,12704.15,0
31003020,22:06:29,22:06:29,1868,40,,,,12899.46,0
31003020,22:06:57,22:06:57,1869,41,,,,13072.93,0
31003020,22:07:20,22:07:20,1870,42,,,,13221.79,0
31003020,22:07:47,22:07:47,484,43,,,,13447.53,0
31003020,22:08:22,22:08:22,9499,44,,,,13851.93,0
31003020,22:10:00,22:10:00,69,45,,1,,14572.84,
31003030,21:38:00,21:38:00,10014,1,,,1,0,
31003030,21:40:37,21:40:37,200,2,,,,799.11,0
31003030,21:42:00,21:42:00,201,3,,,,1434.36,
31003030,21:42:35,21:42:35,347,4,,,,1631.3,0
31003030,21:44:02,21:44:02,923,5,,,,2254.4,0
31003030,21:44:51,21:44:51,924,6,,,,2556.75,0
31003030,21:46:00,21:46:00,10731,7,,,,3111.09,
31003030,21:47:00,21:47:00,925,8,,,,3455.36,0
31003030,21:47:53,21:47:53,926,9,,,,3715.98,0
31003030,21:48:25,21:48:25,927,10,,,,3900.25,0
31003030,21:49:25,21:49:25,928,11,,,,4210.52,0
31003030,21:50:18,21:50:18,929,12,,,,4460.11,0
31003030,21:52:09,21:52:09,930,13,,,,4849.48,0
31003030,21:52:54,21:52:54,931,14,,,,5037.55,0
31003030,21:54:04,21:54:04,932,15,,,,5401.91,0
31003030,21:55:00,21:55:00,9623,16,,,,5674.95,
31003030,21:55:17,21:55:17,9624,17,,,,5876.35,0
31003030,21:55:48,21:55:48,935,18,,,,6225.03,0
31003030,21:56:05,21:56:05,936,19,,,,6458.71,0
31003030,21:56:32,21:56:32,1885,20,,,,6761.54,0
31003030,21:56:51,21:56:51,1886,21,,,,6993.75,0
31003030,21:57:12,21:57:12,10552,22,,,,7225.54,0
31003030,21:57:36,21:57:36,10554,23,,,,7451,0
31003030,21:58:07,21:58:07,10556,24,,,,7763.39,0
31003030,22:00:00,22:00:00,6930,25,,,,9201.72,
31003030,22:00:15,22:00:15,6931,26,,,,9395.51,0
31003030,22:00:40,22:00:40,6932,27,,,,9668.55,0
31003030,22:01:06,22:01:06,10545,28,,,,9997.96,0
31003030,22:01:43,22:01:43,8652,29,,,,10403.66,0
31003030,22:02:14,22:02:14,1955,30,,,,10732.77,0
31003030,22:02:43,22:02:43,1956,31,,,,11099.27,0
31003030,22:03:04,22:03:04,1957,32,,,,11345.81,0
31003030,22:03:36,22:03:36,1958,33,,,,11657.31,0
31003030,22:03:51,22:03:51,1959,34,,,,11779.64,0
31003030,22:04:05,22:04:05,1960,35,,,,11918.62,0
31003030,22:04:22,22:04:22,1961,36,,,,12123.55,0
31003030,22:05:00,22:05:00,1865,37,,,,12424.05,
31003030,22:05:24,22:05:24,1866,38,,,,12527.49,0
31003030,22:05:56,22:05:56,1867,39,,,,12704.15,0
31003030,22:06:29,22:06:29,1868,40,,,,12899.46,0
31003030,22:06:57,22:06:57,1869,41,,,,13072.93,0
31003030,22:07:20,22:07:20,1870,42,,,,13221.79,0
31003030,22:07:47,22:07:47,484,43,,,,13447.53,0
31003030,22:08:22,22:08:22,9499,44,,,,13851.93,0
31003030,22:10:00,22:10:00,69,45,,1,,14572.84,
31003040,21:38:00,21:38:00,10014,1,,,1,0,
31003040,21:40:37,21:40:37,200,2,,,,799.11,0
31003040,21:42:00,21:42:00,201,3,,,,1434.36,
31003040,21:42:35,21:42:35,347,4,,,,1631.3,0
31003040,21:44:02,21:44:02,923,5,,,,2254.4,0
31003040,21:44:51,21:44:51,924,6,,,,2556.75,0
31003040,21:46:00,21:46:00,10731,7,,,,3111.09,
31003040,21:47:00,21:47:00,925,8,,,,3455.36,0
31003040,21:47:53,21:47:53,926,9,,,,3715.98,0
31003040,21:48:25,21:48:25,927,10,,,,3900.25,0
31003040,21:49:25,21:49:25,928,11,,,,4210.52,0
31003040,21:50:18,21:50:18,929,12,,,,4460.11,0
31003040,21:52:09,21:52:09,930,13,,,,4849.48,0
31003040,21:52:54,21:52:54,931,14,,,,5037.55,0
31003040,21:54:04,21:54:04,932,15,,,,5401.91,0
31003040,21:55:00,21:55:00,9623,16,,,,5674.95,
31003040,21:55:17,21:55:17,9624,17,,,,5876.35,0
31003040,21:55:48,21:55:48,935,18,,,,6225.03,0
31003040,21:56:05,21:56:05,936,19,,,,6458.71,0
31003040,21:56:32,21:56:32,1885,20,,,,6761.54,0
31003040,21:56:51,21:56:51,1886,21,,,,6993.75,0
31003040,21:57:12,21:57:12,10552,22,,,,7225.54,0
31003040,21:57:36,21:57:36,10554,23,,,,7451,0
31003040,21:58:07,21:58:07,10556,24,,,,7763.39,0
31003040,22:00:00,22:00:00,6930,25,,,,9201.72,
31003040,22:00:15,22:00:15,6931,26,,,,9395.51,0
31003040,22:00:40,22:00:40,6932,27,,,,9668.55,0
31003040,22:01:06,22:01:06,10545,28,,,,9997.96,0
31003040,22:01:43,22:01:43,8652,29,,,,10403.66,0
31003040,22:02:14,22:02:14,1955,30,,,,10732.77,0
31003040,22:02:43,22:02:43,1956,31,,,,11099.27,0
31003040,22:03:04,22:03:04,1957,32,,,,11345.81,0
31003040,22:03:36,22:03:36,1958,33,,,,11657.31,0
31003040,22:03:51,22:03:51,1959,34,,,,11779.64,0
31003040,22:04:05,22:04:05,1960,35,,,,11918.62,0
31003040,22:04:22,22:04:22,1961,36,,,,12123.55,0
31003040,22:05:00,22:05:00,1865,37,,,,12424.05,
31003040,22:05:24,22:05:24,1866,38,,,,12527.49,0
31003040,22:05:56,22:05:56,1867,39,,,,12704.15,0
31003040,22:06:29,22:06:29,1868,40,,,,12899.46,0
31003040,22:06:57,22:06:57,1869,41,,,,13072.93,0
31003040,22:07:20,22:07:20,1870,42,,,,13221.79,0
31003040,22:07:47,22:07:47,484,43,,,,13447.53,0
31003040,22:08:22,22:08:22,9499,44,,,,13851.93,0
31003040,22:10:00,22:10:00,69,45,,1,,14572.84,
31003050,21:38:00,21:38:00,10014,1,,,1,0,
31003050,21:40:37,21:40:37,200,2,,,,799.11,0
31003050,21:42:00,21:42:00,201,3,,,,1434.36,
31003050,21:42:35,21:42:35,347,4,,,,1631.3,0
31003050,21:44:02,21:44:02,923,5,,,,2254.4,0
31003050,21:44:51,21:44:51,924,6,,,,2556.75,0
31003050,21:46:00,21:46:00,10731,7,,,,3111.09,
31003050,21:47:00,21:47:00,925,8,,,,3455.36,0
31003050,21:47:53,21:47:53,926,9,,,,3715.98,0
31003050,21:48:25,21:48:25,927,10,,,,3900.25,0
31003050,21:49:25,21:49:25,928,11,,,,4210.52,0
31003050,21:50:18,21:50:18,929,12,,,,4460.11,0
31003050,21:52:09,21:52:09,930,13,,,,4849.48,0
31003050,21:52:54,21:52:54,931,14,,,,5037.55,0
31003050,21:54:04,21:54:04,932,15,,,,5401.91,0
31003050,21:55:00,21:55:00,9623,16,,,,5674.95,
31003050,21:55:17,21:55:17,9624,17,,,,5876.35,0
31003050,21:55:48,21:55:48,935,18,,,,6225.03,0
31003050,21:56:05,21:56:05,936,19,,,,6458.71,0
31003050,21:56:32,21:56:32,1885,20,,,,6761.54,0
31003050,21:56:51,21:56:51,1886,21,,,,6993.75,0
31003050,21:57:12,21:57:12,10552,22,,,,7225.54,0
31003050,21:57:36,21:57:36,10554,23,,,,7451,0
31003050,21:58:07,21:58:07,10556,24,,,,7763.39,0
31003050,22:00:00,22:00:00,6930,25,,,,9201.72,
31003050,22:00:15,22:00:15,6931,26,,,,9395.51,0
31003050,22:00:40,22:00:40,6932,27,,,,9668.55,0
31003050,22:01:06,22:01:06,10545,28,,,,9997.96,0
31003050,22:01:43,22:01:43,8652,29,,,,10403.66,0
31003050,22:02:14,22:02:14,1955,30,,,,10732.77,0
31003050,22:02:43,22:02:43,1956,31,,,,11099.27,0
31003050,22:03:04,22:03:04,1957,32,,,,11345.81,0
31003050,22:03:36,22:03:36,1958,33,,,,11657.31,0
31003050,22:03:51,22:03:51,1959,34,,,,11779.64,0
31003050,22:04:05,22:04:05,1960,35,,,,11918.62,0
31003050,22:04:22,22:04:22,1961,36,,,,12123.55,0
31003050,22:05:00,22:05:00,1865,37,,,,12424.05,
31003050,22:05:24,22:05:24,1866,38,,,,12527.49,0
31003050,22:05:56,22:05:56,1867,39,,,,12704.15,0
31003050,22:06:29,22:06:29,1868,40,,,,12899.46,0
31003050,22:06:57,22:06:57,1869,41,,,,13072.93,0
31003050,22:07:20,22:07:20,1870,42,,,,13221.79,0
31003050,22:07:47,22:07:47,484,43,,,,13447.53,0
31003050,22:08:22,22:08:22,9499,44,,,,13851.93,0
31003050,22:10:00,22:10:00,69,45,,1,,14572.84,
31003060,21:38:00,21:38:00,10014,1,,,1,0,
31003060,21:40:37,21:40:37,200,2,,,,799.11,0
31003060,21:42:00,21:42:00,201,3,,,,1434.36,
31003060,21:42:35,21:42:35,347,4,,,,1631.3,0
31003060,21:44:02,21:44:02,923,5,,,,2254.4,0
31003060,21:44:51,21:44:51,924,6,,,,2556.75,0
31003060,21:46:00,21:46:00,10731,7,,,,3111.09,
31003060,21:47:00,21:47:00,925,8,,,,3455.36,0
31003060,21:47:53,21:47:53,926,9,,,,3715.98,0
31003060,21:48:25,21:48:25,927,10,,,,3900.25,0
31003060,21:49:25,21:49:25,928,11,,,,4210.52,0
31003060,21:50:18,21:50:18,929,12,,,,4460.11,0
31003060,21:52:09,21:52:09,930,13,,,,4849.48,0
31003060,21:52:54,21:52:54,931,14,,,,5037.55,0
31003060,21:54:04,21:54:04,932,15,,,,5401.91,0
31003060,21:55:00,21:55:00,9623,16,,,,5674.95,
31003060,21:55:17,21:55:17,9624,17,,,,5876.35,0
31003060,21:55:48,21:55:48,935,18,,,,6225.03,0
31003060,21:56:05,21:56:05,936,19,,,,6458.71,0
31003060,21:56:32,21:56:32,1885,20,,,,6761.54,0
31003060,21:56:51,21:56:51,1886,21,,,,6993.75,0
31003060,21:57:12,21:57:12,10552,22,,,,7225.54,0
31003060,21:57:36,21:57:36,10554,23,,,,7451,0
31003060,21:58:07,21:58:07,10556,24,,,,7763.39,0
31003060,22:00:00,22:00:00,6930,25,,,,9201.72,
31003060,22:00:15,22:00:15,6931,26,,,,9395.51,0
31003060,22:00:40,22:00:40,6932,27,,,,9668.55,0
31003060,22:01:06,22:01:06,10545,28,,,,9997.96,0
31003060,22:01:43,22:01:43,8652,29,,,,10403.66,0
31003060,22:02:14,22:02:14,1955,30,,,,10732.77,0
31003060,22:02:43,22:02:43,1956,31,,,,11099.27,0
31003060,22:03:04,22:03:04,1957,32,,,,11345.81,0
31003060,22:03:36,22:03:36,1958,33,,,,11657.31,0
31003060,22:03:51,22:03:51,1959,34,,,,11779.64,0
31003060,22:04:05,22:04:05,1960,35,,,,11918.62,0
31003060,22:04:22,22:04:22,1961,36,,,,12123.55,0
31003060,22:05:00,22:05:00,1865,37,,,,12424.05,
31003060,22:05:24,22:05:24,1866,38,,,,12527.49,0
31003060,22:05:56,22:05:56,1867,39,,,,12704.15,0
31003060,22:06:29,22:06:29,1868,40,,,,12899.46,0
31003060,22:06:57,22:06:57,1869,41,,,,13072.93,0
31003060,22:07:20,22:07:20,1870,42,,,,13221.79,0
31003060,22:07:47,22:07:47,484,43,,,,13447.53,0
31003060,22:08:22,22:08:22,9499,44,,,,13851.93,0
31003060,22:10:00,22:10:00,69,45,,1,,14572.84,
31161110,13:25:00,13:25:00,10014,1,,,1,0,
31161110,13:27:37,13:27:37,200,2,,,,799.11,0
31161110,13:29:00,13:29:00,201,3,,,,1434.36,
31161110,13:29:44,13:29:44,347,4,,,,1631.3,0
31161110,13:31:33,13:31:33,923,5,,,,2254.4,0
31161110,13:32:33,13:32:33,924,6,,,,2556.75,0
31161110,13:34:00,13:34:00,10731,7,,,,3111.09,
31161110,13:34:33,13:34:33,925,8,,,,3455.36,0
31161110,13:35:02,13:35:02,926,9,,,,3715.98,0
31161110,13:35:20,13:35:20,927,10,,,,3900.25,0
31161110,13:35:54,13:35:54,928,11,,,,4210.52,0
31161110,13:36:23,13:36:23,929,12,,,,4460.11,0
31161110,13:37:25,13:37:25,930,13,,,,4849.48,0
31161110,13:37:50,13:37:50,931,14,,,,5037.55,0
31161110,13:38:29,13:38:29,932,15,,,,5401.91,0
31161110,13:39:00,13:39:00,9623,16,,,,5674.95,
31161110,13:39:30,13:39:30,9624,17,,,,5876.35,0
31161110,13:40:27,13:40:27,935,18,,,,6225.03,0
31161110,13:40:58,13:40:58,936,19,,,,6458.71,0
31161110,13:41:45,13:41:45,1885,20,,,,6761.54,0
31161110,13:42:20,13:42:20,1886,21,,,,6993.75,0
31161110,13:42:59,13:42:59,10552,22,,,,7225.54,0
31161110,13:43:42,13:43:42,10554,23,,,,7451,0
31161110,13:44:37,13:44:37,10556,24,,,,7763.39,0
31161110,13:48:00,13:48:00,6930,25,,,,9201.72,
31161110,13:48:30,13:48:30,6931,26,,,,9395.51,0
31161110,13:49:21,13:49:21,6932,27,,,,9668.55,0
31161110,13:50:12,13:50:12,10545,28,,,,9997.96,0
31161110,13:51:26,13:51:26,8652,29,,,,10403.66,0
31161110,13:52:28,13:52:28,1955,30,,,,10732.77,0
31161110,13:53:26,13:53:26,1956,31,,,,11099.27,0
31161110,13:54:08,13:54:08,1957,32,,,,11345.81,0
31161110,13:55:13,13:55:13,1958,33,,,,11657.31,0
31161110,13:55:43,13:55:43,1959,34,,,,11779.64,0
31161110,13:56:11,13:56:11,1960,35,,,,11918.62,0
31161110,13:56:45,13:56:45,1961,36,,,,12123.55,0
31161110,13:58:00,13:58:00,1865,37,,,,12424.05,
31161110,13:58:38,13:58:38,1866,38,,,,12527.49,0
31161110,13:59:30,13:59:30,1867,39,,,,12704.15,0
31161110,14:00:23,14:00:23,1868,40,,,,12899.46,0
31161110,14:01:07,14:01:07,1869,41,,,,13072.93,0
31161110,14:01:44,14:01:44,1870,42,,,,13221.79,0
31161110,14:02:28,14:02:28,484,43,,,,13447.53,0
31161110,14:03:24,14:03:24,9499,44,,,,13851.93,0
31161110,14:06:00,14:06:00,69,45,,1,,14572.84,
31243110,16:25:00,16:25:00,10014,1,,,1,0,
31243110,16:27:37,16:27:37,200,2,,,,799.11,0
31243110,16:29:00,16:29:00,201,3,,,,1434.36,
31243110,16:29:44,16:29:44,347,4,,,,1631.3,0
31243110,16:31:33,16:31:33,923,5,,,,2254.4,0
31243110,16:32:33,16:32:33,924,6,,,,2556.75,0
31243110,16:34:00,16:34:00,10731,7,,,,3111.09,
31243110,16:34:33,16:34:33,925,8,,,,3455.36,0
31243110,16:35:02,16:35:02,926,9,,,,3715.98,0
31243110,16:35:20,16:35:20,927,10,,,,3900.25,0
31243110,16:35:54,16:35:54,928,11,,,,4210.52,0
31243110,16:36:23,16:36:23,929,12,,,,4460.11,0
31243110,16:37:25,16:37:25,930,13,,,,4849.48,0
31243110,16:37:50,16:37:50,931,14,,,,5037.55,0
31243110,16:38:29,16:38:29,932,15,,,,5401.91,0
31243110,16:39:00,16:39:00,9623,16,,,,5674.95,
31243110,16:39:30,16:39:30,9624,17,,,,5876.35,0
31243110,16:40:27,16:40:27,935,18,,,,6225.03,0
31243110,16:40:58,16:40:58,936,19,,,,6458.71,0
31243110,16:41:45,16:41:45,1885,20,,,,6761.54,0
31243110,16:42:20,16:42:20,1886,21,,,,6993.75,0
31243110,16:42:59,16:42:59,10552,22,,,,7225.54,0
31243110,16:43:42,16:43:42,10554,23,,,,7451,0
31243110,16:44:37,16:44:37,10556,24,,,,7763.39,0
31243110,16:48:00,16:48:00,6930,25,,,,9201.72,
31243110,16:48:30,16:48:30,6931,26,,,,9395.51,0
31243110,16:49:21,16:49:21,6932,27,,,,9668.55,0
31243110,16:50:12,16:50:12,10545,28,,,,9997.96,0
31243110,16:51:26,16:51:26,8652,29,,,,10403.66,0
31243110,16:52:28,16:52:28,1955,30,,,,10732.77,0
31243110,16:53:26,16:53:26,1956,31,,,,11099.27,0
31243110,16:54:08,16:54:08,1957,32,,,,11345.81,0
31243110,16:55:13,16:55:13,1958,33,,,,11657.31,0
31243110,16:55:43,16:55:43,1959,34,,,,11779.64,0
31243110,16:56:11,16:56:11,1960,35,,,,11918.62,0
31243110,16:56:45,16:56:45,1961,36,,,,12123.55,0
31243110,16:58:00,16:58:00,1865,37,,,,12424.05,
31243110,16:58:38,16:58:38,1866,38,,,,12527.49,0
31243110,16:59:30,16:59:30,1867,39,,,,12704.15,0
31243110,17:00:23,17:00:23,1868,40,,,,12899.46,0
31243110,17:01:07,17:01:07,1869,41,,,,13072.93,0
31243110,17:01:44,17:01:44,1870,42,,,,13221.79,0
31243110,17:02:28,17:02:28,484,43,,,,13447.53,0
31243110,17:03:24,17:03:24,9499,44,,,,13851.93,0
31243110,17:06:00,17:06:00,69,45,,1,,14572.84,
3212100,07:07:00,07:07:00,10014,1,,,1,0,
3212100,07:09:37,07:09:37,200,2,,,,799.11,0
3212100,07:11:00,07:11:00,201,3,,,,1434.36,
3212100,07:11:35,07:11:35,347,4,,,,1631.3,0
3212100,07:13:02,07:13:02,923,5,,,,2254.4,0
3212100,07:13:51,07:13:51,924,6,,,,2556.75,0
3212100,07:15:00,07:15:00,10731,7,,,,3111.09,
3212100,07:16:13,07:16:13,925,8,,,,3455.36,0
3212100,07:17:18,07:17:18,926,9,,,,3715.98,0
3212100,07:17:58,07:17:58,927,10,,,,3900.25,0
3212100,07:19:11,07:19:11,928,11,,,,4210.52,0
3212100,07:20:16,07:20:16,929,12,,,,4460.11,0
3212100,07:22:31,07:22:31,930,13,,,,4849.48,0
3212100,07:23:26,07:23:26,931,14,,,,5037.55,0
3212100,07:24:52,07:24:52,932,15,,,,5401.91,0
3212100,07:26:00,07:26:00,9623,16,,,,5674.95,
3212100,07:26:23,07:26:23,9624,17,,,,5876.35,0
3212100,07:27:08,07:27:08,935,18,,,,6225.03,0
3212100,07:27:32,07:27:32,936,19,,,,6458.71,0
3212100,07:28:08,07:28:08,1885,20,,,,6761.54,0
3212100,07:28:35,07:28:35,1886,21,,,,6993.75,0
3212100,07:29:06,07:29:06,10552,22,,,,7225.54,0
3212100,07:29:39,07:29:39,10554,23,,,,7451,0
3212100,07:30:22,07:30:22,10556,24,,,,7763.39,0
3212100,07:33:00,07:33:00,6930,25,,,,9201.72,
3212100,07:33:18,07:33:18,6931,26,,,,9395.51,0
3212100,07:33:48,07:33:48,6932,27,,,,9668.55,0
3212100,07:34:19,07:34:19,10545,28,,,,9997.96,0
3212100,07:35:03,07:35:03,8652,29,,,,10403.66,0
3212100,07:35:41,07:35:41,1955,30,,,,10732.77,0
3212100,07:36:15,07:36:15,1956,31,,,,11099.27,0
3212100,07:36:41,07:36:41,1957,32,,,,11345.81,0
3212100,07:37:19,07:37:19,1958,33,,,,11657.31,0
3212100,07:37:37,07:37:37,1959,34,,,,11779.64,0
3212100,07:37:54,07:37:54,1960,35,,,,11918.62,0
3212100,07:38:15,07:38:15,1961,36,,,,12123.55,0
3212100,07:39:00,07:39:00,1865,37,,,,12424.05,
3212100,07:39:34,07:39:34,1866,38,,,,12527.49,0
3212100,07:40:18,07:40:18,1867,39,,,,12704.15,0
3212100,07:41:05,07:41:05,1868,40,,,,12899.46,0
3212100,07:41:44,07:41:44,1869,41,,,,13072.93,0
3212100,07:42:16,07:42:16,1870,42,,,,13221.79,0
3212100,07:42:54,07:42:54,484,43,,,,13447.53,0
3212100,07:43:43,07:43:43,9499,44,,,,13851.93,0
3212100,07:46:00,07:46:00,69,45,,1,,14572.84,
3305110,08:25:00,08:25:00,10014,1,,,1,0,
3305110,08:27:37,08:27:37,200,2,,,,799.11,0
3305110,08:29:00,08:29:00,201,3,,,,1434.36,
3305110,08:29:44,08:29:44,347,4,,,,1631.3,0
3305110,08:31:33,08:31:33,923,5,,,,2254.4,0
3305110,08:32:33,08:32:33,924,6,,,,2556.75,0
3305110,08:34:00,08:34:00,10731,7,,,,3111.09,
3305110,08:34:33,08:34:33,925,8,,,,3455.36,0
3305110,08:35:02,08:35:02,926,9,,,,3715.98,0
3305110,08:35:20,08:35:20,927,10,,,,3900.25,0
3305110,08:35:54,08:35:54,928,11,,,,4210.52,0
3305110,08:36:23,08:36:23,929,12,,,,4460.11,0
3305110,08:37:25,08:37:25,930,13,,,,4849.48,0
3305110,08:37:50,08:37:50,931,14,,,,5037.55,0
3305110,08:38:29,08:38:29,932,15,,,,5401.91,0
3305110,08:39:00,08:39:00,9623,16,,,,5674.95,
3305110,08:39:27,08:39:27,9624,17,,,,5876.35,0
3305110,08:40:18,08:40:18,935,18,,,,6225.03,0
3305110,08:40:45,08:40:45,936,19,,,,6458.71,0
3305110,08:41:27,08:41:27,1885,20,,,,6761.54,0
3305110,08:41:58,08:41:58,1886,21,,,,6993.75,0
3305110,08:42:32,08:42:32,10552,22,,,,7225.54,0
3305110,08:43:10,08:43:10,10554,23,,,,7451,0
3305110,08:44:00,08:44:00,10556,24,,,,7763.39,0
3305110,08:47:00,08:47:00,6930,25,,,,9201.72,
3305110,08:47:27,08:47:27,6931,26,,,,9395.51,0
3305110,08:48:12,08:48:12,6932,27,,,,9668.55,0
3305110,08:48:58,08:48:58,10545,28,,,,9997.96,0
3305110,08:50:05,08:50:05,8652,29,,,,10403.66,0
3305110,08:51:01,08:51:01,1955,30,,,,10732.77,0
3305110,08:51:53,08:51:53,1956,31,,,,11099.27,0
3305110,08:52:31,08:52:31,1957,32,,,,11345.81,0
3305110,08:53:29,08:53:29,1958,33,,,,11657.31,0
3305110,08:53:56,08:53:56,1959,34,,,,11779.64,0
3305110,08:54:22,08:54:22,1960,35,,,,11918.62,0
3305110,08:54:53,08:54:53,1961,36,,,,12123.55,0
3305110,08:56:00,08:56:00,1865,37,,,,12424.05,
3305110,08:56:38,08:56:38,1866,38,,,,12527.49,0
3305110,08:57:30,08:57:30,1867,39,,,,12704.15,0
3305110,08:58:23,08:58:23,1868,40,,,,12899.46,0
3305110,08:59:07,08:59:07,1869,41,,,,13072.93,0
3305110,08:59:44,08:59:44,1870,42,,,,13221.79,0
3305110,09:00:28,09:00:28,484,43,,,,13447.53,0
3305110,09:01:24,09:01:24,9499,44,,,,13851.93,0
3305110,09:04:00,09:04:00,69,45,,1,,14572.84,
3323020,20:08:00,20:08:00,10014,1,,,1,0,
3323020,20:10:37,20:10:37,200,2,,,,799.11,0
3323020,20:12:00,20:12:00,201,3,,,,1434.36,
3323020,20:12:35,20:12:35,347,4,,,,1631.3,0
3323020,20:14:02,20:14:02,923,5,,,,2254.4,0
3323020,20:14:51,20:14:51,924,6,,,,2556.75,0
3323020,20:16:00,20:16:00,10731,7,,,,3111.09,
3323020,20:17:06,20:17:06,925,8,,,,3455.36,0
3323020,20:18:05,20:18:05,926,9,,,,3715.98,0
3323020,20:18:41,20:18:41,927,10,,,,3900.25,0
3323020,20:19:48,20:19:48,928,11,,,,4210.52,0
3323020,20:20:47,20:20:47,929,12,,,,4460.11,0
3323020,20:22:50,20:22:50,930,13,,,,4849.48,0
3323020,20:23:40,20:23:40,931,14,,,,5037.55,0
3323020,20:24:58,20:24:58,932,15,,,,5401.91,0
3323020,20:26:00,20:26:00,9623,16,,,,5674.95,
3323020,20:26:20,20:26:20,9624,17,,,,5876.35,0
3323020,20:26:58,20:26:58,935,18,,,,6225.03,0
3323020,20:27:19,20:27:19,936,19,,,,6458.71,0
3323020,20:27:50,20:27:50,1885,20,,,,6761.54,0
3323020,20:28:13,20:28:13,1886,21,,,,6993.75,0
3323020,20:28:39,20:28:39,10552,22,,,,7225.54,0
3323020,20:29:08,20:29:08,10554,23,,,,7451,0
3323020,20:29:45,20:29:45,10556,24,,,,7763.39,0
3323020,20:32:00,20:32:00,6930,25,,,,9201.72,
3323020,20:32:15,20:32:15,6931,26,,,,9395.51,0
3323020,20:32:40,20:32:40,6932,27,,,,9668.55,0
3323020,20:33:06,20:33:06,10545,28,,,,9997.96,0
3323020,20:33:43,20:33:43,8652,29,,,,10403.66,0
3323020,20:34:14,20:34:14,1955,30,,,,10732.77,0
3323020,20:34:43,20:34:43,1956,31,,,,11099.27,0
3323020,20:35:04,20:35:04,1957,32,,,,11345.81,0
3323020,20:35:36,20:35:36,1958,33,,,,11657.31,0
3323020,20:35:51,20:35:51,1959,34,,,,11779.64,0
3323020,20:36:05,20:36:05,1960,35,,,,11918.62,0
3323020,20:36:22,20:36:22,1961,36,,,,12123.55,0
3323020,20:37:00,20:37:00,1865,37,,,,12424.05,
3323020,20:37:29,20:37:29,1866,38,,,,12527.49,0
3323020,20:38:07,20:38:07,1867,39,,,,12704.15,0
3323020,20:38:47,20:38:47,1868,40,,,,12899.46,0
3323020,20:39:20,20:39:20,1869,41,,,,13072.93,0
3323020,20:39:48,20:39:48,1870,42,,,,13221.79,0
3323020,20:40:21,20:40:21,484,43,,,,13447.53,0
3323020,20:41:03,20:41:03,9499,44,,,,13851.93,0
3323020,20:43:00,20:43:00,69,45,,1,,14572.84,
3323030,20:08:00,20:08:00,10014,1,,,1,0,
3323030,20:10:37,20:10:37,200,2,,,,799.11,0
3323030,20:12:00,20:12:00,201,3,,,,1434.36,
3323030,20:12:35,20:12:35,347,4,,,,1631.3,0
3323030,20:14:02,20:14:02,923,5,,,,2254.4,0
3323030,20:14:51,20:14:51,924,6,,,,2556.75,0
3323030,20:16:00,20:16:00,10731,7,,,,3111.09,
3323030,20:17:06,20:17:06,925,8,,,,3455.36,0
3323030,20:18:05,20:18:05,926,9,,,,3715.98,0
3323030,20:18:41,20:18:41,927,10,,,,3900.25,0
3323030,20:19:48,20:19:48,928,11,,,,4210.52,0
3323030,20:20:47,20:20:47,929,12,,,,4460.11,0
3323030,20:22:50,20:22:50,930,13,,,,4849.48,0
3323030,20:23:40,20:23:40,931,14,,,,5037.55,0
3323030,20:24:58,20:24:58,932,15,,,,5401.91,0
3323030,20:26:00,20:26:00,9623,16,,,,5674.95,
3323030,20:26:20,20:26:20,9624,17,,,,5876.35,0
3323030,20:26:58,20:26:58,935,18,,,,6225.03,0
3323030,20:27:19,20:27:19,936,19,,,,6458.71,0
3323030,20:27:50,20:27:50,1885,20,,,,6761.54,0
3323030,20:28:13,20:28:13,1886,21,,,,6993.75,0
3323030,20:28:39,20:28:39,10552,22,,,,7225.54,0
3323030,20:29:08,20:29:08,10554,23,,,,7451,0
3323030,20:29:45,20:29:45,10556,24,,,,7763.39,0
3323030,20:32:00,20:32:00,6930,25,,,,9201.72,
3323030,20:32:15,20:32:15,6931,26,,,,9395.51,0
3323030,20:32:40,20:32:40,6932,27,,,,9668.55,0
3323030,20:33:06,20:33:06,10545,28,,,,9997.96,0
3323030,20:33:43,20:33:43,8652,29,,,,10403.66,0
3323030,20:34:14,20:34:14,1955,30,,,,10732.77,0
3323030,20:34:43,20:34:43,1956,31,,,,11099.27,0
3323030,20:35:04,20:35:04,1957,32,,,,11345.81,0
3323030,20:35:36,20:35:36,1958,33,,,,11657.31,0
3323030,20:35:51,20:35:51,1959,34,,,,11779.64,0
3323030,20:36:05,20:36:05,1960,35,,,,11918.62,0
3323030,20:36:22,20:36:22,1961,36,,,,12123.55,0
3323030,20:37:00,20:37:00,1865,37,,,,12424.05,
3323030,20:37:29,20:37:29,1866,38,,,,12527.49,0
3323030,20:38:07,20:38:07,1867,39,,,,12704.15,0
3323030,20:38:47,20:38:47,1868,40,,,,12899.46,0
3323030,20:39:20,20:39:20,1869,41,,,,13072.93,0
3323030,20:39:48,20:39:48,1870,42,,,,13221.79,0
3323030,20:40:21,20:40:21,484,43,,,,13447.53,0
3323030,20:41:03,20:41:03,9499,44,,,,13851.93,0
3323030,20:43:00,20:43:00,69,45,,1,,14572.84,
3323040,20:08:00,20:08:00,10014,1,,,1,0,
3323040,20:10:37,20:10:37,200,2,,,,799.11,0
3323040,20:12:00,20:12:00,201,3,,,,1434.36,
3323040,20:12:35,20:12:35,347,4,,,,1631.3,0
3323040,20:14:02,20:14:02,923,5,,,,2254.4,0
3323040,20:14:51,20:14:51,924,6,,,,2556.75,0
3323040,20:16:00,20:16:00,10731,7,,,,3111.09,
3323040,20:17:06,20:17:06,925,8,,,,3455.36,0
3323040,20:18:05,20:18:05,926,9,,,,3715.98,0
3323040,20:18:41,20:18:41,927,10,,,,3900.25,0
3323040,20:19:48,20:19:48,928,11,,,,4210.52,0
3323040,20:20:47,20:20:47,929,12,,,,4460.11,0
3323040,20:22:50,20:22:50,930,13,,,,4849.48,0
3323040,20:23:40,20:23:40,931,14,,,,5037.55,0
3323040,20:24:58,20:24:58,932,15,,,,5401.91,0
3323040,20:26:00,20:26:00,9623,16,,,,5674.95,
3323040,20:26:20,20:26:20,9624,17,,,,5876.35,0
3323040,20:26:58,20:26:58,935,18,,,,6225.03,0
3323040,20:27:19,20:27:19,936,19,,,,6458.71,0
3323040,20:27:50,20:27:50,1885,20,,,,6761.54,0
3323040,20:28:13,20:28:13,1886,21,,,,6993.75,0
3323040,20:28:39,20:28:39,10552,22,,,,7225.54,0
3323040,20:29:08,20:29:08,10554,23,,,,7451,0
3323040,20:29:45,20:29:45,10556,24,,,,7763.39,0
3323040,20:32:00,20:32:00,6930,25,,,,9201.72,
3323040,20:32:15,20:32:15,6931,26,,,,9395.51,0
3323040,20:32:40,20:32:40,6932,27,,,,9668.55,0
3323040,20:33:06,20:33:06,10545,28,,,,9997.96,0
3323040,20:33:43,20:33:43,8652,29,,,,10403.66,0
3323040,20:34:14,20:34:14,1955,30,,,,10732.77,0
3323040,20:34:43,20:34:43,1956,31,,,,11099.27,0
3323040,20:35:04,20:35:04,1957,32,,,,11345.81,0
3323040,20:35:36,20:35:36,1958,33,,,,11657.31,0
3323040,20:35:51,20:35:51,1959,34,,,,11779.64,0
3323040,20:36:05,20:36:05,1960,35,,,,11918.62,0
3323040,20:36:22,20:36:22,1961,36,,,,12123.55,0
3323040,20:37:00,20:37:00,1865,37,,,,12424.05,
3323040,20:37:29,20:37:29,1866,38,,,,12527.49,0
3323040,20:38:07,20:38:07,1867,39,,,,12704.15,0
3323040,20:38:47,20:38:47,1868,40,,,,12899.46,0
3323040,20:39:20,20:39:20,1869,41,,,,13072.93,0
3323040,20:39:48,20:39:48,1870,42,,,,13221.79,0
3323040,20:40:21,20:40:21,484,43,,,,13447.53,0
3323040,20:41:03,20:41:03,9499,44,,,,13851.93,0
3323040,20:43:00,20:43:00,69,45,,1,,14572.84,
3323050,20:08:00,20:08:00,10014,1,,,1,0,
3323050,20:10:37,20:10:37,200,2,,,,799.11,0
3323050,20:12:00,20:12:00,201,3,,,,1434.36,
3323050,20:12:35,20:12:35,347,4,,,,1631.3,0
3323050,20:14:02,20:14:02,923,5,,,,2254.4,0
3323050,20:14:51,20:14:51,924,6,,,,2556.75,0
3323050,20:16:00,20:16:00,10731,7,,,,3111.09,
3323050,20:17:06,20:17:06,925,8,,,,3455.36,0
3323050,20:18:05,20:18:05,926,9,,,,3715.98,0
3323050,20:18:41,20:18:41,927,10,,,,3900.25,0
3323050,20:19:48,20:19:48,928,11,,,,4210.52,0
3323050,20:20:47,20:20:47,929,12,,,,4460.11,0
3323050,20:22:50,20:22:50,930,13,,,,4849.48,0
3323050,20:23:40,20:23:40,931,14,,,,5037.55,0
3323050,20:24:58,20:24:58,932,15,,,,5401.91,0
3323050,20:26:00,20:26:00,9623,16,,,,5674.95,
3323050,20:26:20,20:26:20,9624,17,,,,5876.35,0
3323050,20:26:58,20:26:58,935,18,,,,6225.03,0
3323050,20:27:19,20:27:19,936,19,,,,6458.71,0
3323050,20:27:50,20:27:50,1885,20,,,,6761.54,0
3323050,20:28:13,20:28:13,1886,21,,,,6993.75,0
3323050,20:28:39,20:28:39,10552,22,,,,7225.54,0
3323050,20:29:08,20:29:08,10554,23,,,,7451,0
3323050,20:29:45,20:29:45,10556,24,,,,7763.39,0
3323050,20:32:00,20:32:00,6930,25,,,,9201.72,
3323050,20:32:15,20:32:15,6931,26,,,,9395.51,0
3323050,20:32:40,20:32:40,6932,27,,,,9668.55,0
3323050,20:33:06,20:33:06,10545,28,,,,9997.96,0
3323050,20:33:43,20:33:43,8652,29,,,,10403.66,0
3323050,20:34:14,20:34:14,1955,30,,,,10732.77,0
3323050,20:34:43,20:34:43,1956,31,,,,11099.27,0
3323050,20:35:04,20:35:04,1957,32,,,,11345.81,0
3323050,20:35:36,20:35:36,1958,33,,,,11657.31,0
3323050,20:35:51,20:35:51,1959,34,,,,11779.64,0
3323050,20:36:05,20:36:05,1960,35,,,,11918.62,0
3323050,20:36:22,20:36:22,1961,36,,,,12123.55,0
3323050,20:37:00,20:37:00,1865,37,,,,12424.05,
3323050,20:37:29,20:37:29,1866,38,,,,12527.49,0
3323050,20:38:07,20:38:07,1867,39,,,,12704.15,0
3323050,20:38:47,20:38:47,1868,40,,,,12899.46,0
3323050,20:39:20,20:39:20,1869,41,,,,13072.93,0
3323050,20:39:48,20:39:48,1870,42,,,,13221.79,0
3323050,20:40:21,20:40:21,484,43,,,,13447.53,0
3323050,20:41:03,20:41:03,9499,44,,,,13851.93,0
3323050,20:43:00,20:43:00,69,45,,1,,14572.84,
3323060,20:08:00,20:08:00,10014,1,,,1,0,
3323060,20:10:37,20:10:37,200,2,,,,799.11,0
3323060,20:12:00,20:12:00,201,3,,,,1434.36,
3323060,20:12:35,20:12:35,347,4,,,,1631.3,0
3323060,20:14:02,20:14:02,923,5,,,,2254.4,0
3323060,20:14:51,20:14:51,924,6,,,,2556.75,0
3323060,20:16:00,20:16:00,10731,7,,,,3111.09,
3323060,20:17:06,20:17:06,925,8,,,,3455.36,0
3323060,20:18:05,20:18:05,926,9,,,,3715.98,0
3323060,20:18:41,20:18:41,927,10,,,,3900.25,0
3323060,20:19:48,20:19:48,928,11,,,,4210.52,0
3323060,20:20:47,20:20:47,929,12,,,,4460.11,0
3323060,20:22:50,20:22:50,930,13,,,,4849.48,0
3323060,20:23:40,20:23:40,931,14,,,,5037.55,0
3323060,20:24:58,20:24:58,932,15,,,,5401.91,0
3323060,20:26:00,20:26:00,9623,16,,,,5674.95,
3323060,20:26:20,20:26:20,9624,17,,,,5876.35,0
3323060,20:26:58,20:26:58,935,18,,,,6225.03,0
3323060,20:27:19,20:27:19,936,19,,,,6458.71,0
3323060,20:27:50,20:27:50,1885,20,,,,6761.54,0
3323060,20:28:13,20:28:13,1886,21,,,,6993.75,0
3323060,20:28:39,20:28:39,10552,22,,,,7225.54,0
3323060,20:29:08,20:29:08,10554,23,,,,7451,0
3323060,20:29:45,20:29:45,10556,24,,,,7763.39,0
3323060,20:32:00,20:32:00,6930,25,,,,9201.72,
3323060,20:32:15,20:32:15,6931,26,,,,9395.51,0
3323060,20:32:40,20:32:40,6932,27,,,,9668.55,0
3323060,20:33:06,20:33:06,10545,28,,,,9997.96,0
3323060,20:33:43,20:33:43,8652,29,,,,10403.66,0
3323060,20:34:14,20:34:14,1955,30,,,,10732.77,0
3323060,20:34:43,20:34:43,1956,31,,,,11099.27,0
3323060,20:35:04,20:35:04,1957,32,,,,11345.81,0
3323060,20:35:36,20:35:36,1958,33,,,,11657.31,0
3323060,20:35:51,20:35:51,1959,34,,,,11779.64,0
3323060,20:36:05,20:36:05,1960,35,,,,11918.62,0
3323060,20:36:22,20:36:22,1961,36,,,,12123.55,0
3323060,20:37:00,20:37:00,1865,37,,,,12424.05,
3323060,20:37:29,20:37:29,1866,38,,,,12527.49,0
3323060,20:38:07,20:38:07,1867,39,,,,12704.15,0
3323060,20:38:47,20:38:47,1868,40,,,,12899.46,0
3323060,20:39:20,20:39:20,1869,41,,,,13072.93,0
3323060,20:39:48,20:39:48,1870,42,,,,13221.79,0
3323060,20:40:21,20:40:21,484,43,,,,13447.53,0
3323060,20:41:03,20:41:03,9499,44,,,,13851.93,0
3323060,20:43:00,20:43:00,69,45,,1,,14572.84,
3628070,17:55:00,17:55:00,10014,1,,,1,0,
3628070,17:57:37,17:57:37,200,2,,,,799.11,0
3628070,17:59:00,17:59:00,201,3,,,,1434.36,
3628070,17:59:44,17:59:44,347,4,,,,1631.3,0
3628070,18:01:33,18:01:33,923,5,,,,2254.4,0
3628070,18:02:33,18:02:33,924,6,,,,2556.75,0
3628070,18:04:00,18:04:00,10731,7,,,,3111.09,
3628070,18:04:33,18:04:33,925,8,,,,3455.36,0
3628070,18:05:02,18:05:02,926,9,,,,3715.98,0
3628070,18:05:20,18:05:20,927,10,,,,3900.25,0
3628070,18:05:54,18:05:54,928,11,,,,4210.52,0
3628070,18:06:23,18:06:23,929,12,,,,4460.11,0
3628070,18:07:25,18:07:25,930,13,,,,4849.48,0
3628070,18:07:50,18:07:50,931,14,,,,5037.55,0
3628070,18:08:29,18:08:29,932,15,,,,5401.91,0
3628070,18:09:00,18:09:00,9623,16,,,,5674.95,
3628070,18:09:30,18:09:30,9624,17,,,,5876.35,0
3628070,18:10:27,18:10:27,935,18,,,,6225.03,0
3628070,18:10:58,18:10:58,936,19,,,,6458.71,0
3628070,18:11:45,18:11:45,1885,20,,,,6761.54,0
3628070,18:12:20,18:12:20,1886,21,,,,6993.75,0
3628070,18:12:59,18:12:59,10552,22,,,,7225.54,0
3628070,18:13:42,18:13:42,10554,23,,,,7451,0
3628070,18:14:37,18:14:37,10556,24,,,,7763.39,0
3628070,18:18:00,18:18:00,6930,25,,,,9201.72,
3628070,18:18:30,18:18:30,6931,26,,,,9395.51,0
3628070,18:19:21,18:19:21,6932,27,,,,9668.55,0
3628070,18:20:12,18:20:12,10545,28,,,,9997.96,0
3628070,18:21:26,18:21:26,8652,29,,,,10403.66,0
3628070,18:22:28,18:22:28,1955,30,,,,10732.77,0
3628070,18:23:26,18:23:26,1956,31,,,,11099.27,0
3628070,18:24:08,18:24:08,1957,32,,,,11345.81,0
3628070,18:25:13,18:25:13,1958,33,,,,11657.31,0
3628070,18:25:43,18:25:43,1959,34,,,,11779.64,0
3628070,18:26:11,18:26:11,1960,35,,,,11918.62,0
3628070,18:26:45,18:26:45,1961,36,,,,12123.55,0
3628070,18:28:00,18:28:00,1865,37,,,,12424.05,
3628070,18:28:38,18:28:38,1866,38,,,,12527.49,0
3628070,18:29:30,18:29:30,1867,39,,,,12704.15,0
3628070,18:30:23,18:30:23,1868,40,,,,12899.46,0
3628070,18:31:07,18:31:07,1869,41,,,,13072.93,0
3628070,18:31:44,18:31:44,1870,42,,,,13221.79,0
3628070,18:32:28,18:32:28,484,43,,,,13447.53,0
3628070,18:33:24,18:33:24,9499,44,,,,13851.93,0
3628070,18:36:00,18:36:00,69,45,,1,,14572.84,
3678100,18:38:00,18:38:00,10014,1,,,1,0,
3678100,18:40:37,18:40:37,200,2,,,,799.11,0
3678100,18:42:00,18:42:00,201,3,,,,1434.36,
3678100,18:42:53,18:42:53,347,4,,,,1631.3,0
3678100,18:45:04,18:45:04,923,5,,,,2254.4,0
3678100,18:46:16,18:46:16,924,6,,,,2556.75,0
3678100,18:48:00,18:48:00,10731,7,,,,3111.09,
3678100,18:49:06,18:49:06,925,8,,,,3455.36,0
3678100,18:50:05,18:50:05,926,9,,,,3715.98,0
3678100,18:50:41,18:50:41,927,10,,,,3900.25,0
3678100,18:51:48,18:51:48,928,11,,,,4210.52,0
3678100,18:52:47,18:52:47,929,12,,,,4460.11,0
3678100,18:54:50,18:54:50,930,13,,,,4849.48,0
3678100,18:55:40,18:55:40,931,14,,,,5037.55,0
3678100,18:56:58,18:56:58,932,15,,,,5401.91,0
3678100,18:58:00,18:58:00,9623,16,,,,5674.95,
3678100,18:58:23,18:58:23,9624,17,,,,5876.35,0
3678100,18:59:08,18:59:08,935,18,,,,6225.03,0
3678100,18:59:32,18:59:32,936,19,,,,6458.71,0
3678100,19:00:08,19:00:08,1885,20,,,,6761.54,0
3678100,19:00:35,19:00:35,1886,21,,,,6993.75,0
3678100,19:01:06,19:01:06,10552,22,,,,7225.54,0
3678100,19:01:39,19:01:39,10554,23,,,,7451,0
3678100,19:02:22,19:02:22,10556,24,,,,7763.39,0
3678100,19:05:00,19:05:00,6930,25,,,,9201.72,
3678100,19:05:21,19:05:21,6931,26,,,,9395.51,0
3678100,19:05:56,19:05:56,6932,27,,,,9668.55,0
3678100,19:06:32,19:06:32,10545,28,,,,9997.96,0
3678100,19:07:24,19:07:24,8652,29,,,,10403.66,0
3678100,19:08:08,19:08:08,1955,30,,,,10732.77,0
3678100,19:08:48,19:08:48,1956,31,,,,11099.27,0
3678100,19:09:17,19:09:17,1957,32,,,,11345.81,0
3678100,19:10:03,19:10:03,1958,33,,,,11657.31,0
3678100,19:10:24,19:10:24,1959,34,,,,11779.64,0
3678100,19:10:43,19:10:43,1960,35,,,,11918.62,0
3678100,19:11:08,19:11:08,1961,36,,,,12123.55,0
3678100,19:12:00,19:12:00,1865,37,,,,12424.05,
3678100,19:12:34,19:12:34,1866,38,,,,12527.49,0
3678100,19:13:18,19:13:18,1867,39,,,,12704.15,0
3678100,19:14:05,19:14:05,1868,40,,,,12899.46,0
3678100,19:14:44,19:14:44,1869,41,,,,13072.93,0
3678100,19:15:16,19:15:16,1870,42,,,,13221.79,0
3678100,19:15:54,19:15:54,484,43,,,,13447.53,0
3678100,19:16:43,19:16:43,9499,44,,,,13851.93,0
3678100,19:19:00,19:19:00,69,45,,1,,14572.84,
3717020,20:38:00,20:38:00,10014,1,,,1,0,
3717020,20:40:37,20:40:37,200,2,,,,799.11,0
3717020,20:42:00,20:42:00,201,3,,,,1434.36,
3717020,20:42:35,20:42:35,347,4,,,,1631.3,0
3717020,20:44:02,20:44:02,923,5,,,,2254.4,0
3717020,20:44:51,20:44:51,924,6,,,,2556.75,0
3717020,20:46:00,20:46:00,10731,7,,,,3111.09,
3717020,20:47:00,20:47:00,925,8,,,,3455.36,0
3717020,20:47:53,20:47:53,926,9,,,,3715.98,0
3717020,20:48:25,20:48:25,927,10,,,,3900.25,0
3717020,20:49:25,20:49:25,928,11,,,,4210.52,0
3717020,20:50:18,20:50:18,929,12,,,,4460.11,0
3717020,20:52:09,20:52:09,930,13,,,,4849.48,0
3717020,20:52:54,20:52:54,931,14,,,,5037.55,0
3717020,20:54:04,20:54:04,932,15,,,,5401.91,0
3717020,20:55:00,20:55:00,9623,16,,,,5674.95,
3717020,20:55:17,20:55:17,9624,17,,,,5876.35,0
3717020,20:55:48,20:55:48,935,18,,,,6225.03,0
3717020,20:56:05,20:56:05,936,19,,,,6458.71,0
3717020,20:56:32,20:56:32,1885,20,,,,6761.54,0
3717020,20:56:51,20:56:51,1886,21,,,,6993.75,0
3717020,20:57:12,20:57:12,10552,22,,,,7225.54,0
3717020,20:57:36,20:57:36,10554,23,,,,7451,0
3717020,20:58:07,20:58:07,10556,24,,,,7763.39,0
3717020,21:00:00,21:00:00,6930,25,,,,9201.72,
3717020,21:00:15,21:00:15,6931,26,,,,9395.51,0
3717020,21:00:40,21:00:40,6932,27,,,,9668.55,0
3717020,21:01:06,21:01:06,10545,28,,,,9997.96,0
3717020,21:01:43,21:01:43,8652,29,,,,10403.66,0
3717020,21:02:14,21:02:14,1955,30,,,,10732.77,0
3717020,21:02:43,21:02:43,1956,31,,,,11099.27,0
3717020,21:03:04,21:03:04,1957,32,,,,11345.81,0
3717020,21:03:36,21:03:36,1958,33,,,,11657.31,0
3717020,21:03:51,21:03:51,1959,34,,,,11779.64,0
3717020,21:04:05,21:04:05,1960,35,,,,11918.62,0
3717020,21:04:22,21:04:22,1961,36,,,,12123.55,0
3717020,21:05:00,21:05:00,1865,37,,,,12424.05,
3717020,21:05:24,21:05:24,1866,38,,,,12527.49,0
3717020,21:05:56,21:05:56,1867,39,,,,12704.15,0
3717020,21:06:29,21:06:29,1868,40,,,,12899.46,0
3717020,21:06:57,21:06:57,1869,41,,,,13072.93,0
3717020,21:07:20,21:07:20,1870,42,,,,13221.79,0
3717020,21:07:47,21:07:47,484,43,,,,13447.53,0
3717020,21:08:22,21:08:22,9499,44,,,,13851.93,0
3717020,21:10:00,21:10:00,69,45,,1,,14572.84,
3717030,20:38:00,20:38:00,10014,1,,,1,0,
3717030,20:40:37,20:40:37,200,2,,,,799.11,0
3717030,20:42:00,20:42:00,201,3,,,,1434.36,
3717030,20:42:35,20:42:35,347,4,,,,1631.3,0
3717030,20:44:02,20:44:02,923,5,,,,2254.4,0
3717030,20:44:51,20:44:51,924,6,,,,2556.75,0
3717030,20:46:00,20:46:00,10731,7,,,,3111.09,
3717030,20:47:00,20:47:00,925,8,,,,3455.36,0
3717030,20:47:53,20:47:53,926,9,,,,3715.98,0
3717030,20:48:25,20:48:25,927,10,,,,3900.25,0
3717030,20:49:25,20:49:25,928,11,,,,4210.52,0
3717030,20:50:18,20:50:18,929,12,,,,4460.11,0
3717030,20:52:09,20:52:09,930,13,,,,4849.48,0
3717030,20:52:54,20:52:54,931,14,,,,5037.55,0
3717030,20:54:04,20:54:04,932,15,,,,5401.91,0
3717030,20:55:00,20:55:00,9623,16,,,,5674.95,
3717030,20:55:17,20:55:17,9624,17,,,,5876.35,0
3717030,20:55:48,20:55:48,935,18,,,,6225.03,0
3717030,20:56:05,20:56:05,936,19,,,,6458.71,0
3717030,20:56:32,20:56:32,1885,20,,,,6761.54,0
3717030,20:56:51,20:56:51,1886,21,,,,6993.75,0
3717030,20:57:12,20:57:12,10552,22,,,,7225.54,0
3717030,20:57:36,20:57:36,10554,23,,,,7451,0
3717030,20:58:07,20:58:07,10556,24,,,,7763.39,0
3717030,21:00:00,21:00:00,6930,25,,,,9201.72,
3717030,21:00:15,21:00:15,6931,26,,,,9395.51,0
3717030,21:00:40,21:00:40,6932,27,,,,9668.55,0
3717030,21:01:06,21:01:06,10545,28,,,,9997.96,0
3717030,21:01:43,21:01:43,8652,29,,,,10403.66,0
3717030,21:02:14,21:02:14,1955,30,,,,10732.77,0
3717030,21:02:43,21:02:43,1956,31,,,,11099.27,0
3717030,21:03:04,21:03:04,1957,32,,,,11345.81,0
3717030,21:03:36,21:03:36,1958,33,,,,11657.31,0
3717030,21:03:51,21:03:51,1959,34,,,,11779.64,0
3717030,21:04:05,21:04:05,1960,35,,,,11918.62,0
3717030,21:04:22,21:04:22,1961,36,,,,12123.55,0
3717030,21:05:00,21:05:00,1865,37,,,,12424.05,
3717030,21:05:24,21:05:24,1866,38,,,,12527.49,0
3717030,21:05:56,21:05:56,1867,39,,,,12704.15,0
3717030,21:06:29,21:06:29,1868,40,,,,12899.46,0
3717030,21:06:57,21:06:57,1869,41,,,,13072.93,0
3717030,21:07:20,21:07:20,1870,42,,,,13221.79,0
3717030,21:07:47,21:07:47,484,43,,,,13447.53,0
3717030,21:08:22,21:08:22,9499,44,,,,13851.93,0
3717030,21:10:00,21:10:00,69,45,,1,,14572.84,
3717040,20:38:00,20:38:00,10014,1,,,1,0,
3717040,20:40:37,20:40:37,200,2,,,,799.11,0
3717040,20:42:00,20:42:00,201,3,,,,1434.36,
3717040,20:42:35,20:42:35,347,4,,,,1631.3,0
3717040,20:44:02,20:44:02,923,5,,,,2254.4,0
3717040,20:44:51,20:44:51,924,6,,,,2556.75,0
3717040,20:46:00,20:46:00,10731,7,,,,3111.09,
3717040,20:47:00,20:47:00,925,8,,,,3455.36,0
3717040,20:47:53,20:47:53,926,9,,,,3715.98,0
3717040,20:48:25,20:48:25,927,10,,,,3900.25,0
3717040,20:49:25,20:49:25,928,11,,,,4210.52,0
3717040,20:50:18,20:50:18,929,12,,,,4460.11,0
3717040,20:52:09,20:52:09,930,13,,,,4849.48,0
3717040,20:52:54,20:52:54,931,14,,,,5037.55,0
3717040,20:54:04,20:54:04,932,15,,,,5401.91,0
3717040,20:55:00,20:55:00,9623,16,,,,5674.95,
3717040,20:55:17,20:55:17,9624,17,,,,5876.35,0
3717040,20:55:48,20:55:48,935,18,,,,6225.03,0
3717040,20:56:05,20:56:05,936,19,,,,6458.71,0
3717040,20:56:32,20:56:32,1885,20,,,,6761.54,0
3717040,20:56:51,20:56:51,1886,21,,,,6993.75,0
3717040,20:57:12,20:57:12,10552,22,,,,7225.54,0
3717040,20:57:36,20:57:36,10554,23,,,,7451,0
3717040,20:58:07,20:58:07,10556,24,,,,7763.39,0
3717040,21:00:00,21:00:00,6930,25,,,,9201.72,
3717040,21:00:15,21:00:15,6931,26,,,,9395.51,0
3717040,21:00:40,21:00:40,6932,27,,,,9668.55,0
3717040,21:01:06,21:01:06,10545,28,,,,9997.96,0
3717040,21:01:43,21:01:43,8652,29,,,,10403.66,0
3717040,21:02:14,21:02:14,1955,30,,,,10732.77,0
3717040,21:02:43,21:02:43,1956,31,,,,11099.27,0
3717040,21:03:04,21:03:04,1957,32,,,,11345.81,0
3717040,21:03:36,21:03:36,1958,33,,,,11657.31,0
3717040,21:03:51,21:03:51,1959,34,,,,11779.64,0
3717040,21:04:05,21:04:05,1960,35,,,,11918.62,0
3717040,21:04:22,21:04:22,1961,36,,,,12123.55,0
3717040,21:05:00,21:05:00,1865,37,,,,12424.05,
3717040,21:05:24,21:05:24,1866,38,,,,12527.49,0
3717040,21:05:56,21:05:56,1867,39,,,,12704.15,0
3717040,21:06:29,21:06:29,1868,40,,,,12899.46,0
3717040,21:06:57,21:06:57,1869,41,,,,13072.93,0
3717040,21:07:20,21:07:20,1870,42,,,,13221.79,0
3717040,21:07:47,21:07:47,484,43,,,,13447.53,0
3717040,21:08:22,21:08:22,9499,44,,,,13851.93,0
3717040,21:10:00,21:10:00,69,45,,1,,14572.84,
3717050,20:38:00,20:38:00,10014,1,,,1,0,
3717050,20:40:37,20:40:37,200,2,,,,799.11,0
3717050,20:42:00,20:42:00,201,3,,,,1434.36,
3717050,20:42:35,20:42:35,347,4,,,,1631.3,0
3717050,20:44:02,20:44:02,923,5,,,,2254.4,0
3717050,20:44:51,20:44:51,924,6,,,,2556.75,0
3717050,20:46:00,20:46:00,10731,7,,,,3111.09,
3717050,20:47:00,20:47:00,925,8,,,,3455.36,0
3717050,20:47:53,20:47:53,926,9,,,,3715.98,0
3717050,20:48:25,20:48:25,927,10,,,,3900.25,0
3717050,20:49:25,20:49:25,928,11,,,,4210.52,0
3717050,20:50:18,20:50:18,929,12,,,,4460.11,0
3717050,20:52:09,20:52:09,930,13,,,,4849.48,0
3717050,20:52:54,20:52:54,931,14,,,,5037.55,0
3717050,20:54:04,20:54:04,932,15,,,,5401.91,0
3717050,20:55:00,20:55:00,9623,16,,,,5674.95,
3717050,20:55:17,20:55:17,9624,17,,,,5876.35,0
3717050,20:55:48,20:55:48,935,18,,,,6225.03,0
3717050,20:56:05,20:56:05,936,19,,,,6458.71,0
3717050,20:56:32,20:56:32,1885,20,,,,6761.54,0
3717050,20:56:51,20:56:51,1886,21,,,,6993.75,0
3717050,20:57:12,20:57:12,10552,22,,,,7225.54,0
3717050,20:57:36,20:57:36,10554,23,,,,7451,0
3717050,20:58:07,20:58:07,10556,24,,,,7763.39,0
3717050,21:00:00,21:00:00,6930,25,,,,9201.72,
3717050,21:00:15,21:00:15,6931,26,,,,9395.51,0
3717050,21:00:40,21:00:40,6932,27,,,,9668.55,0
3717050,21:01:06,21:01:06,10545,28,,,,9997.96,0
3717050,21:01:43,21:01:43,8652,29,,,,10403.66,0
3717050,21:02:14,21:02:14,1955,30,,,,10732.77,0
3717050,21:02:43,21:02:43,1956,31,,,,11099.27,0
3717050,21:03:04,21:03:04,1957,32,,,,11345.81,0
3717050,21:03:36,21:03:36,1958,33,,,,11657.31,0
3717050,21:03:51,21:03:51,1959,34,,,,11779.64,0
3717050,21:04:05,21:04:05,1960,35,,,,11918.62,0
3717050,21:04:22,21:04:22,1961,36,,,,12123.55,0
3717050,21:05:00,21:05:00,1865,37,,,,12424.05,
3717050,21:05:24,21:05:24,1866,38,,,,12527.49,0
3717050,21:05:56,21:05:56,1867,39,,,,12704.15,0
3717050,21:06:29,21:06:29,1868,40,,,,12899.46,0
3717050,21:06:57,21:06:57,1869,41,,,,13072.93,0
3717050,21:07:20,21:07:20,1870,42,,,,13221.79,0
3717050,21:07:47,21:07:47,484,43,,,,13447.53,0
3717050,21:08:22,21:08:22,9499,44,,,,13851.93,0
3717050,21:10:00,21:10:00,69,45,,1,,14572.84,
3717060,20:38:00,20:38:00,10014,1,,,1,0,
3717060,20:40:37,20:40:37,200,2,,,,799.11,0
3717060,20:42:00,20:42:00,201,3,,,,1434.36,
3717060,20:42:35,20:42:35,347,4,,,,1631.3,0
3717060,20:44:02,20:44:02,923,5,,,,2254.4,0
3717060,20:44:51,20:44:51,924,6,,,,2556.75,0
3717060,20:46:00,20:46:00,10731,7,,,,3111.09,
3717060,20:47:00,20:47:00,925,8,,,,3455.36,0
3717060,20:47:53,20:47:53,926,9,,,,3715.98,0
3717060,20:48:25,20:48:25,927,10,,,,3900.25,0
3717060,20:49:25,20:49:25,928,11,,,,4210.52,0
3717060,20:50:18,20:50:18,929,12,,,,4460.11,0
3717060,20:52:09,20:52:09,930,13,,,,4849.48,0
3717060,20:52:54,20:52:54,931,14,,,,5037.55,0
3717060,20:54:04,20:54:04,932,15,,,,5401.91,0
3717060,20:55:00,20:55:00,9623,16,,,,5674.95,
3717060,20:55:17,20:55:17,9624,17,,,,5876.35,0
3717060,20:55:48,20:55:48,935,18,,,,6225.03,0
3717060,20:56:05,20:56:05,936,19,,,,6458.71,0
3717060,20:56:32,20:56:32,1885,20,,,,6761.54,0
3717060,20:56:51,20:56:51,1886,21,,,,6993.75,0
3717060,20:57:12,20:57:12,10552,22,,,,7225.54,0
3717060,20:57:36,20:57:36,10554,23,,,,7451,0
3717060,20:58:07,20:58:07,10556,24,,,,7763.39,0
3717060,21:00:00,21:00:00,6930,25,,,,9201.72,
3717060,21:00:15,21:00:15,6931,26,,,,9395.51,0
3717060,21:00:40,21:00:40,6932,27,,,,9668.55,0
3717060,21:01:06,21:01:06,10545,28,,,,9997.96,0
3717060,21:01:43,21:01:43,8652,29,,,,10403.66,0
3717060,21:02:14,21:02:14,1955,30,,,,10732.77,0
3717060,21:02:43,21:02:43,1956,31,,,,11099.27,0
3717060,21:03:04,21:03:04,1957,32,,,,11345.81,0
3717060,21:03:36,21:03:36,1958,33,,,,11657.31,0
3717060,21:03:51,21:03:51,1959,34,,,,11779.64,0
3717060,21:04:05,21:04:05,1960,35,,,,11918.62,0
3717060,21:04:22,21:04:22,1961,36,,,,12123.55,0
3717060,21:05:00,21:05:00,1865,37,,,,12424.05,
3717060,21:05:24,21:05:24,1866,38,,,,12527.49,0
3717060,21:05:56,21:05:56,1867,39,,,,12704.15,0
3717060,21:06:29,21:06:29,1868,40,,,,12899.46,0
3717060,21:06:57,21:06:57,1869,41,,,,13072.93,0
3717060,21:07:20,21:07:20,1870,42,,,,13221.79,0
3717060,21:07:47,21:07:47,484,43,,,,13447.53,0
3717060,21:08:22,21:08:22,9499,44,,,,13851.93,0
3717060,21:10:00,21:10:00,69,45,,1,,14572.84,
3765070,13:55:00,13:55:00,10014,1,,,1,0,
3765070,13:57:37,13:57:37,200,2,,,,799.11,0
3765070,13:59:00,13:59:00,201,3,,,,1434.36,
3765070,13:59:44,13:59:44,347,4,,,,1631.3,0
3765070,14:01:33,14:01:33,923,5,,,,2254.4,0
3765070,14:02:33,14:02:33,924,6,,,,2556.75,0
3765070,14:04:00,14:04:00,10731,7,,,,3111.09,
3765070,14:04:33,14:04:33,925,8,,,,3455.36,0
3765070,14:05:02,14:05:02,926,9,,,,3715.98,0
3765070,14:05:20,14:05:20,927,10,,,,3900.25,0
3765070,14:05:54,14:05:54,928,11,,,,4210.52,0
3765070,14:06:23,14:06:23,929,12,,,,4460.11,0
3765070,14:07:25,14:07:25,930,13,,,,4849.48,0
3765070,14:07:50,14:07:50,931,14,,,,5037.55,0
3765070,14:08:29,14:08:29,932,15,,,,5401.91,0
3765070,14:09:00,14:09:00,9623,16,,,,5674.95,
3765070,14:09:30,14:09:30,9624,17,,,,5876.35,0
3765070,14:10:27,14:10:27,935,18,,,,6225.03,0
3765070,14:10:58,14:10:58,936,19,,,,6458.71,0
3765070,14:11:45,14:11:45,1885,20,,,,6761.54,0
3765070,14:12:20,14:12:20,1886,21,,,,6993.75,0
3765070,14:12:59,14:12:59,10552,22,,,,7225.54,0
3765070,14:13:42,14:13:42,10554,23,,,,7451,0
3765070,14:14:37,14:14:37,10556,24,,,,7763.39,0
3765070,14:18:00,14:18:00,6930,25,,,,9201.72,
3765070,14:18:30,14:18:30,6931,26,,,,9395.51,0
3765070,14:19:21,14:19:21,6932,27,,,,9668.55,0
3765070,14:20:12,14:20:12,10545,28,,,,9997.96,0
3765070,14:21:26,14:21:26,8652,29,,,,10403.66,0
3765070,14:22:28,14:22:28,1955,30,,,,10732.77,0
3765070,14:23:26,14:23:26,1956,31,,,,11099.27,0
3765070,14:24:08,14:24:08,1957,32,,,,11345.81,0
3765070,14:25:13,14:25:13,1958,33,,,,11657.31,0
3765070,14:25:43,14:25:43,1959,34,,,,11779.64,0
3765070,14:26:11,14:26:11,1960,35,,,,11918.62,0
3765070,14:26:45,14:26:45,1961,36,,,,12123.55,0
3765070,14:28:00,14:28:00,1865,37,,,,12424.05,
3765070,14:28:38,14:28:38,1866,38,,,,12527.49,0
3765070,14:29:30,14:29:30,1867,39,,,,12704.15,0
3765070,14:30:23,14:30:23,1868,40,,,,12899.46,0
3765070,14:31:07,14:31:07,1869,41,,,,13072.93,0
3765070,14:31:44,14:31:44,1870,42,,,,13221.79,0
3765070,14:32:28,14:32:28,484,43,,,,13447.53,0
3765070,14:33:24,14:33:24,9499,44,,,,13851.93,0
3765070,14:36:00,14:36:00,69,45,,1,,14572.84,
4410010,12:56:00,12:56:00,10014,1,,,1,0,
4410010,12:58:37,12:58:37,200,2,,,,799.11,0
4410010,13:00:00,13:00:00,201,3,,,,1434.36,
4410010,13:00:44,13:00:44,347,4,,,,1631.3,0
4410010,13:02:33,13:02:33,923,5,,,,2254.4,0
4410010,13:03:33,13:03:33,924,6,,,,2556.75,0
4410010,13:05:00,13:05:00,10731,7,,,,3111.09,
4410010,13:05:33,13:05:33,925,8,,,,3455.36,0
4410010,13:06:02,13:06:02,926,9,,,,3715.98,0
4410010,13:06:20,13:06:20,927,10,,,,3900.25,0
4410010,13:06:54,13:06:54,928,11,,,,4210.52,0
4410010,13:07:23,13:07:23,929,12,,,,4460.11,0
4410010,13:08:25,13:08:25,930,13,,,,4849.48,0
4410010,13:08:50,13:08:50,931,14,,,,5037.55,0
4410010,13:09:29,13:09:29,932,15,,,,5401.91,0
4410010,13:10:00,13:10:00,9623,16,,,,5674.95,
4410010,13:10:30,13:10:30,9624,17,,,,5876.35,0
4410010,13:11:27,13:11:27,935,18,,,,6225.03,0
4410010,13:11:58,13:11:58,936,19,,,,6458.71,0
4410010,13:12:45,13:12:45,1885,20,,,,6761.54,0
4410010,13:13:20,13:13:20,1886,21,,,,6993.75,0
4410010,13:13:59,13:13:59,10552,22,,,,7225.54,0
4410010,13:14:42,13:14:42,10554,23,,,,7451,0
4410010,13:15:37,13:15:37,10556,24,,,,7763.39,0
4410010,13:19:00,13:19:00,6930,25,,,,9201.72,
4410010,13:19:30,13:19:30,6931,26,,,,9395.51,0
4410010,13:20:21,13:20:21,6932,27,,,,9668.55,0
4410010,13:21:12,13:21:12,10545,28,,,,9997.96,0
4410010,13:22:26,13:22:26,8652,29,,,,10403.66,0
4410010,13:23:28,13:23:28,1955,30,,,,10732.77,0
4410010,13:24:26,13:24:26,1956,31,,,,11099.27,0
4410010,13:25:08,13:25:08,1957,32,,,,11345.81,0
4410010,13:26:13,13:26:13,1958,33,,,,11657.31,0
4410010,13:26:43,13:26:43,1959,34,,,,11779.64,0
4410010,13:27:11,13:27:11,1960,35,,,,11918.62,0
4410010,13:27:45,13:27:45,1961,36,,,,12123.55,0
4410010,13:29:00,13:29:00,1865,37,,,,12424.05,
4410010,13:29:38,13:29:38,1866,38,,,,12527.49,0
4410010,13:30:30,13:30:30,1867,39,,,,12704.15,0
4410010,13:31:23,13:31:23,1868,40,,,,12899.46,0
4410010,13:32:07,13:32:07,1869,41,,,,13072.93,0
4410010,13:32:44,13:32:44,1870,42,,,,13221.79,0
4410010,13:33:28,13:33:28,484,43,,,,13447.53,0
4410010,13:34:24,13:34:24,9499,44,,,,13851.93,0
4410010,13:37:00,13:37:00,69,45,,1,,14572.84,
4410080,12:56:00,12:56:00,10014,1,,,1,0,
4410080,12:58:37,12:58:37,200,2,,,,799.11,0
4410080,13:00:00,13:00:00,201,3,,,,1434.36,
4410080,13:00:44,13:00:44,347,4,,,,1631.3,0
4410080,13:02:33,13:02:33,923,5,,,,2254.4,0
4410080,13:03:33,13:03:33,924,6,,,,2556.75,0
4410080,13:05:00,13:05:00,10731,7,,,,3111.09,
4410080,13:05:33,13:05:33,925,8,,,,3455.36,0
4410080,13:06:02,13:06:02,926,9,,,,3715.98,0
4410080,13:06:20,13:06:20,927,10,,,,3900.25,0
4410080,13:06:54,13:06:54,928,11,,,,4210.52,0
4410080,13:07:23,13:07:23,929,12,,,,4460.11,0
4410080,13:08:25,13:08:25,930,13,,,,4849.48,0
4410080,13:08:50,13:08:50,931,14,,,,5037.55,0
4410080,13:09:29,13:09:29,932,15,,,,5401.91,0
4410080,13:10:00,13:10:00,9623,16,,,,5674.95,
4410080,13:10:30,13:10:30,9624,17,,,,5876.35,0
4410080,13:11:27,13:11:27,935,18,,,,6225.03,0
4410080,13:11:58,13:11:58,936,19,,,,6458.71,0
4410080,13:12:45,13:12:45,1885,20,,,,6761.54,0
4410080,13:13:20,13:13:20,1886,21,,,,6993.75,0
4410080,13:13:59,13:13:59,10552,22,,,,7225.54,0
4410080,13:14:42,13:14:42,10554,23,,,,7451,0
4410080,13:15:37,13:15:37,10556,24,,,,7763.39,0
4410080,13:19:00,13:19:00,6930,25,,,,9201.72,
4410080,13:19:30,13:19:30,6931,26,,,,9395.51,0
4410080,13:20:21,13:20:21,6932,27,,,,9668.55,0
4410080,13:21:12,13:21:12,10545,28,,,,9997.96,0
4410080,13:22:26,13:22:26,8652,29,,,,10403.66,0
4410080,13:23:28,13:23:28,1955,30,,,,10732.77,0
4410080,13:24:26,13:24:26,1956,31,,,,11099.27,0
4410080,13:25:08,13:25:08,1957,32,,,,11345.81,0
4410080,13:26:13,13:26:13,1958,33,,,,11657.31,0
4410080,13:26:43,13:26:43,1959,34,,,,11779.64,0
4410080,13:27:11,13:27:11,1960,35,,,,11918.62,0
4410080,13:27:45,13:27:45,1961,36,,,,12123.55,0
4410080,13:29:00,13:29:00,1865,37,,,,12424.05,
4410080,13:29:38,13:29:38,1866,38,,,,12527.49,0
4410080,13:30:30,13:30:30,1867,39,,,,12704.15,0
4410080,13:31:23,13:31:23,1868,40,,,,12899.46,0
4410080,13:32:07,13:32:07,1869,41,,,,13072.93,0
4410080,13:32:44,13:32:44,1870,42,,,,13221.79,0
4410080,13:33:28,13:33:28,484,43,,,,13447.53,0
4410080,13:34:24,13:34:24,9499,44,,,,13851.93,0
4410080,13:37:00,13:37:00,69,45,,1,,14572.84,
4410090,12:56:00,12:56:00,10014,1,,,1,0,
4410090,12:58:37,12:58:37,200,2,,,,799.11,0
4410090,13:00:00,13:00:00,201,3,,,,1434.36,
4410090,13:00:44,13:00:44,347,4,,,,1631.3,0
4410090,13:02:33,13:02:33,923,5,,,,2254.4,0
4410090,13:03:33,13:03:33,924,6,,,,2556.75,0
4410090,13:05:00,13:05:00,10731,7,,,,3111.09,
4410090,13:05:33,13:05:33,925,8,,,,3455.36,0
4410090,13:06:02,13:06:02,926,9,,,,3715.98,0
4410090,13:06:20,13:06:20,927,10,,,,3900.25,0
4410090,13:06:54,13:06:54,928,11,,,,4210.52,0
4410090,13:07:23,13:07:23,929,12,,,,4460.11,0
4410090,13:08:25,13:08:25,930,13,,,,4849.48,0
4410090,13:08:50,13:08:50,931,14,,,,5037.55,0
4410090,13:09:29,13:09:29,932,15,,,,5401.91,0
4410090,13:10:00,13:10:00,9623,16,,,,5674.95,
4410090,13:10:30,13:10:30,9624,17,,,,5876.35,0
4410090,13:11:27,13:11:27,935,18,,,,6225.03,0
4410090,13:11:58,13:11:58,936,19,,,,6458.71,0
4410090,13:12:45,13:12:45,1885,20,,,,6761.54,0
4410090,13:13:20,13:13:20,1886,21,,,,6993.75,0
4410090,13:13:59,13:13:59,10552,22,,,,7225.54,0
4410090,13:14:42,13:14:42,10554,23,,,,7451,0
4410090,13:15:37,13:15:37,10556,24,,,,7763.39,0
4410090,13:19:00,13:19:00,6930,25,,,,9201.72,
4410090,13:19:30,13:19:30,6931,26,,,,9395.51,0
4410090,13:20:21,13:20:21,6932,27,,,,9668.55,0
4410090,13:21:12,13:21:12,10545,28,,,,9997.96,0
4410090,13:22:26,13:22:26,8652,29,,,,10403.66,0
4410090,13:23:28,13:23:28,1955,30,,,,10732.77,0
4410090,13:24:26,13:24:26,1956,31,,,,11099.27,0
4410090,13:25:08,13:25:08,1957,32,,,,11345.81,0
4410090,13:26:13,13:26:13,1958,33,,,,11657.31,0
4410090,13:26:43,13:26:43,1959,34,,,,11779.64,0
4410090,13:27:11,13:27:11,1960,35,,,,11918.62,0
4410090,13:27:45,13:27:45,1961,36,,,,12123.55,0
4410090,13:29:00,13:29:00,1865,37,,,,12424.05,
4410090,13:29:38,13:29:38,1866,38,,,,12527.49,0
4410090,13:30:30,13:30:30,1867,39,,,,12704.15,0
4410090,13:31:23,13:31:23,1868,40,,,,12899.46,0
4410090,13:32:07,13:32:07,1869,41,,,,13072.93,0
4410090,13:32:44,13:32:44,1870,42,,,,13221.79,0
4410090,13:33:28,13:33:28,484,43,,,,13447.53,0
4410090,13:34:24,13:34:24,9499,44,,,,13851.93,0
4410090,13:37:00,13:37:00,69,45,,1,,14572.84,
4491020,15:08:00,15:08:00,10014,1,,,1,0,
4491020,15:10:37,15:10:37,200,2,,,,799.11,0
4491020,15:12:00,15:12:00,201,3,,,,1434.36,
4491020,15:12:44,15:12:44,347,4,,,,1631.3,0
4491020,15:14:33,15:14:33,923,5,,,,2254.4,0
4491020,15:15:33,15:15:33,924,6,,,,2556.75,0
4491020,15:17:00,15:17:00,10731,7,,,,3111.09,
4491020,15:18:13,15:18:13,925,8,,,,3455.36,0
4491020,15:19:18,15:19:18,926,9,,,,3715.98,0
4491020,15:19:58,15:19:58,927,10,,,,3900.25,0
4491020,15:21:11,15:21:11,928,11,,,,4210.52,0
4491020,15:22:16,15:22:16,929,12,,,,4460.11,0
4491020,15:24:31,15:24:31,930,13,,,,4849.48,0
4491020,15:25:26,15:25:26,931,14,,,,5037.55,0
4491020,15:26:52,15:26:52,932,15,,,,5401.91,0
4491020,15:28:00,15:28:00,9623,16,,,,5674.95,
4491020,15:28:23,15:28:23,9624,17,,,,5876.35,0
4491020,15:29:08,15:29:08,935,18,,,,6225.03,0
4491020,15:29:32,15:29:32,936,19,,,,6458.71,0
4491020,15:30:08,15:30:08,1885,20,,,,6761.54,0
4491020,15:30:35,15:30:35,1886,21,,,,6993.75,0
4491020,15:31:06,15:31:06,10552,22,,,,7225.54,0
4491020,15:31:39,15:31:39,10554,23,,,,7451,0
4491020,15:32:22,15:32:22,10556,24,,,,7763.39,0
4491020,15:35:00,15:35:00,6930,25,,,,9201.72,
4491020,15:35:18,15:35:18,6931,26,,,,9395.51,0
4491020,15:35:48,15:35:48,6932,27,,,,9668.55,0
4491020,15:36:19,15:36:19,10545,28,,,,9997.96,0
4491020,15:37:03,15:37:03,8652,29,,,,10403.66,0
4491020,15:37:41,15:37:41,1955,30,,,,10732.77,0
4491020,15:38:15,15:38:15,1956,31,,,,11099.27,0
4491020,15:38:41,15:38:41,1957,32,,,,11345.81,0
4491020,15:39:19,15:39:19,1958,33,,,,11657.31,0
4491020,15:39:37,15:39:37,1959,34,,,,11779.64,0
4491020,15:39:54,15:39:54,1960,35,,,,11918.62,0
4491020,15:40:15,15:40:15,1961,36,,,,12123.55,0
4491020,15:41:00,15:41:00,1865,37,,,,12424.05,
4491020,15:41:38,15:41:38,1866,38,,,,12527.49,0
4491020,15:42:30,15:42:30,1867,39,,,,12704.15,0
4491020,15:43:23,15:43:23,1868,40,,,,12899.46,0
4491020,15:44:07,15:44:07,1869,41,,,,13072.93,0
4491020,15:44:44,15:44:44,1870,42,,,,13221.79,0
4491020,15:45:28,15:45:28,484,43,,,,13447.53,0
4491020,15:46:24,15:46:24,9499,44,,,,13851.93,0
4491020,15:49:00,15:49:00,69,45,,1,,14572.84,
4491030,15:08:00,15:08:00,10014,1,,,1,0,
4491030,15:10:37,15:10:37,200,2,,,,799.11,0
4491030,15:12:00,15:12:00,201,3,,,,1434.36,
4491030,15:12:44,15:12:44,347,4,,,,1631.3,0
4491030,15:14:33,15:14:33,923,5,,,,2254.4,0
4491030,15:15:33,15:15:33,924,6,,,,2556.75,0
4491030,15:17:00,15:17:00,10731,7,,,,3111.09,
4491030,15:18:13,15:18:13,925,8,,,,3455.36,0
4491030,15:19:18,15:19:18,926,9,,,,3715.98,0
4491030,15:19:58,15:19:58,927,10,,,,3900.25,0
4491030,15:21:11,15:21:11,928,11,,,,4210.52,0
4491030,15:22:16,15:22:16,929,12,,,,4460.11,0
4491030,15:24:31,15:24:31,930,13,,,,4849.48,0
4491030,15:25:26,15:25:26,931,14,,,,5037.55,0
4491030,15:26:52,15:26:52,932,15,,,,5401.91,0
4491030,15:28:00,15:28:00,9623,16,,,,5674.95,
4491030,15:28:23,15:28:23,9624,17,,,,5876.35,0
4491030,15:29:08,15:29:08,935,18,,,,6225.03,0
4491030,15:29:32,15:29:32,936,19,,,,6458.71,0
4491030,15:30:08,15:30:08,1885,20,,,,6761.54,0
4491030,15:30:35,15:30:35,1886,21,,,,6993.75,0
4491030,15:31:06,15:31:06,10552,22,,,,7225.54,0
4491030,15:31:39,15:31:39,10554,23,,,,7451,0
4491030,15:32:22,15:32:22,10556,24,,,,7763.39,0
4491030,15:35:00,15:35:00,6930,25,,,,9201.72,
4491030,15:35:18,15:35:18,6931,26,,,,9395.51,0
4491030,15:35:48,15:35:48,6932,27,,,,9668.55,0
4491030,15:36:19,15:36:19,10545,28,,,,9997.96,0
4491030,15:37:03,15:37:03,8652,29,,,,10403.66,0
4491030,15:37:41,15:37:41,1955,30,,,,10732.77,0
4491030,15:38:15,15:38:15,1956,31,,,,11099.27,0
4491030,15:38:41,15:38:41,1957,32,,,,11345.81,0
4491030,15:39:19,15:39:19,1958,33,,,,11657.31,0
4491030,15:39:37,15:39:37,1959,34,,,,11779.64,0
4491030,15:39:54,15:39:54,1960,35,,,,11918.62,0
4491030,15:40:15,15:40:15,1961,36,,,,12123.55,0
4491030,15:41:00,15:41:00,1865,37,,,,12424.05,
4491030,15:41:38,15:41:38,1866,38,,,,12527.49,0
4491030,15:42:30,15:42:30,1867,39,,,,12704.15,0
4491030,15:43:23,15:43:23,1868,40,,,,12899.46,0
4491030,15:44:07,15:44:07,1869,41,,,,13072.93,0
4491030,15:44:44,15:44:44,1870,42,,,,13221.79,0
4491030,15:45:28,15:45:28,484,43,,,,13447.53,0
4491030,15:46:24,15:46:24,9499,44,,,,13851.93,0
4491030,15:49:00,15:49:00,69,45,,1,,14572.84,
4491040,15:08:00,15:08:00,10014,1,,,1,0,
4491040,15:10:37,15:10:37,200,2,,,,799.11,0
4491040,15:12:00,15:12:00,201,3,,,,1434.36,
4491040,15:12:44,15:12:44,347,4,,,,1631.3,0
4491040,15:14:33,15:14:33,923,5,,,,2254.4,0
4491040,15:15:33,15:15:33,924,6,,,,2556.75,0
4491040,15:17:00,15:17:00,10731,7,,,,3111.09,
4491040,15:18:13,15:18:13,925,8,,,,3455.36,0
4491040,15:19:18,15:19:18,926,9,,,,3715.98,0
4491040,15:19:58,15:19:58,927,10,,,,3900.25,0
4491040,15:21:11,15:21:11,928,11,,,,4210.52,0
4491040,15:22:16,15:22:16,929,12,,,,4460.11,0
4491040,15:24:31,15:24:31,930,13,,,,4849.48,0
4491040,15:25:26,15:25:26,931,14,,,,5037.55,0
4491040,15:26:52,15:26:52,932,15,,,,5401.91,0
4491040,15:28:00,15:28:00,9623,16,,,,5674.95,
4491040,15:28:23,15:28:23,9624,17,,,,5876.35,0
4491040,15:29:08,15:29:08,935,18,,,,6225.03,0
4491040,15:29:32,15:29:32,936,19,,,,6458.71,0
4491040,15:30:08,15:30:08,1885,20,,,,6761.54,0
4491040,15:30:35,15:30:35,1886,21,,,,6993.75,0
4491040,15:31:06,15:31:06,10552,22,,,,7225.54,0
4491040,15:31:39,15:31:39,10554,23,,,,7451,0
4491040,15:32:22,15:32:22,10556,24,,,,7763.39,0
4491040,15:35:00,15:35:00,6930,25,,,,9201.72,
4491040,15:35:18,15:35:18,6931,26,,,,9395.51,0
4491040,15:35:48,15:35:48,6932,27,,,,9668.55,0
4491040,15:36:19,15:36:19,10545,28,,,,9997.96,0
4491040,15:37:03,15:37:03,8652,29,,,,10403.66,0
4491040,15:37:41,15:37:41,1955,30,,,,10732.77,0
4491040,15:38:15,15:38:15,1956,31,,,,11099.27,0
4491040,15:38:41,15:38:41,1957,32,,,,11345.81,0
4491040,15:39:19,15:39:19,1958,33,,,,11657.31,0
4491040,15:39:37,15:39:37,1959,34,,,,11779.64,0
4491040,15:39:54,15:39:54,1960,35,,,,11918.62,0
4491040,15:40:15,15:40:15,1961,36,,,,12123.55,0
4491040,15:41:00,15:41:00,1865,37,,,,12424.05,
4491040,15:41:38,15:41:38,1866,38,,,,12527.49,0
4491040,15:42:30,15:42:30,1867,39,,,,12704.15,0
4491040,15:43:23,15:43:23,1868,40,,,,12899.46,0
4491040,15:44:07,15:44:07,1869,41,,,,13072.93,0
4491040,15:44:44,15:44:44,1870,42,,,,13221.79,0
4491040,15:45:28,15:45:28,484,43,,,,13447.53,0
4491040,15:46:24,15:46:24,9499,44,,,,13851.93,0
4491040,15:49:00,15:49:00,69,45,,1,,14572.84,
4491050,15:08:00,15:08:00,10014,1,,,1,0,
4491050,15:10:37,15:10:37,200,2,,,,799.11,0
4491050,15:12:00,15:12:00,201,3,,,,1434.36,
4491050,15:12:44,15:12:44,347,4,,,,1631.3,0
4491050,15:14:33,15:14:33,923,5,,,,2254.4,0
4491050,15:15:33,15:15:33,924,6,,,,2556.75,0
4491050,15:17:00,15:17:00,10731,7,,,,3111.09,
4491050,15:18:13,15:18:13,925,8,,,,3455.36,0
4491050,15:19:18,15:19:18,926,9,,,,3715.98,0
4491050,15:19:58,15:19:58,927,10,,,,3900.25,0
4491050,15:21:11,15:21:11,928,11,,,,4210.52,0
4491050,15:22:16,15:22:16,929,12,,,,4460.11,0
4491050,15:24:31,15:24:31,930,13,,,,4849.48,0
4491050,15:25:26,15:25:26,931,14,,,,5037.55,0
4491050,15:26:52,15:26:52,932,15,,,,5401.91,0
4491050,15:28:00,15:28:00,9623,16,,,,5674.95,
4491050,15:28:23,15:28:23,9624,17,,,,5876.35,0
4491050,15:29:08,15:29:08,935,18,,,,6225.03,0
4491050,15:29:32,15:29:32,936,19,,,,6458.71,0
4491050,15:30:08,15:30:08,1885,20,,,,6761.54,0
4491050,15:30:35,15:30:35,1886,21,,,,6993.75,0
4491050,15:31:06,15:31:06,10552,22,,,,7225.54,0
4491050,15:31:39,15:31:39,10554,23,,,,7451,0
4491050,15:32:22,15:32:22,10556,24,,,,7763.39,0
4491050,15:35:00,15:35:00,6930,25,,,,9201.72,
4491050,15:35:18,15:35:18,6931,26,,,,9395.51,0
4491050,15:35:48,15:35:48,6932,27,,,,9668.55,0
4491050,15:36:19,15:36:19,10545,28,,,,9997.96,0
4491050,15:37:03,15:37:03,8652,29,,,,10403.66,0
4491050,15:37:41,15:37:41,1955,30,,,,10732.77,0
4491050,15:38:15,15:38:15,1956,31,,,,11099.27,0
4491050,15:38:41,15:38:41,1957,32,,,,11345.81,0
4491050,15:39:19,15:39:19,1958,33,,,,11657.31,0
4491050,15:39:37,15:39:37,1959,34,,,,11779.64,0
4491050,15:39:54,15:39:54,1960,35,,,,11918.62,0
4491050,15:40:15,15:40:15,1961,36,,,,12123.55,0
4491050,15:41:00,15:41:00,1865,37,,,,12424.05,
4491050,15:41:38,15:41:38,1866,38,,,,12527.49,0
4491050,15:42:30,15:42:30,1867,39,,,,12704.15,0
4491050,15:43:23,15:43:23,1868,40,,,,12899.46,0
4491050,15:44:07,15:44:07,1869,41,,,,13072.93,0
4491050,15:44:44,15:44:44,1870,42,,,,13221.79,0
4491050,15:45:28,15:45:28,484,43,,,,13447.53,0
4491050,15:46:24,15:46:24,9499,44,,,,13851.93,0
4491050,15:49:00,15:49:00,69,45,,1,,14572.84,
4491060,15:08:00,15:08:00,10014,1,,,1,0,
4491060,15:10:37,15:10:37,200,2,,,,799.11,0
4491060,15:12:00,15:12:00,201,3,,,,1434.36,
4491060,15:12:44,15:12:44,347,4,,,,1631.3,0
4491060,15:14:33,15:14:33,923,5,,,,2254.4,0
4491060,15:15:33,15:15:33,924,6,,,,2556.75,0
4491060,15:17:00,15:17:00,10731,7,,,,3111.09,
4491060,15:18:13,15:18:13,925,8,,,,3455.36,0
4491060,15:19:18,15:19:18,926,9,,,,3715.98,0
4491060,15:19:58,15:19:58,927,10,,,,3900.25,0
4491060,15:21:11,15:21:11,928,11,,,,4210.52,0
4491060,15:22:16,15:22:16,929,12,,,,4460.11,0
4491060,15:24:31,15:24:31,930,13,,,,4849.48,0
4491060,15:25:26,15:25:26,931,14,,,,5037.55,0
4491060,15:26:52,15:26:52,932,15,,,,5401.91,0
4491060,15:28:00,15:28:00,9623,16,,,,5674.95,
4491060,15:28:23,15:28:23,9624,17,,,,5876.35,0
4491060,15:29:08,15:29:08,935,18,,,,6225.03,0
4491060,15:29:32,15:29:32,936,19,,,,6458.71,0
4491060,15:30:08,15:30:08,1885,20,,,,6761.54,0
4491060,15:30:35,15:30:35,1886,21,,,,6993.75,0
4491060,15:31:06,15:31:06,10552,22,,,,7225.54,0
4491060,15:31:39,15:31:39,10554,23,,,,7451,0
4491060,15:32:22,15:32:22,10556,24,,,,7763.39,0
4491060,15:35:00,15:35:00,6930,25,,,,9201.72,
4491060,15:35:18,15:35:18,6931,26,,,,9395.51,0
4491060,15:35:48,15:35:48,6932,27,,,,9668.55,0
4491060,15:36:19,15:36:19,10545,28,,,,9997.96,0
4491060,15:37:03,15:37:03,8652,29,,,,10403.66,0
4491060,15:37:41,15:37:41,1955,30,,,,10732.77,0
4491060,15:38:15,15:38:15,1956,31,,,,11099.27,0
4491060,15:38:41,15:38:41,1957,32,,,,11345.81,0
4491060,15:39:19,15:39:19,1958,33,,,,11657.31,0
4491060,15:39:37,15:39:37,1959,34,,,,11779.64,0
4491060,15:39:54,15:39:54,1960,35,,,,11918.62,0
4491060,15:40:15,15:40:15,1961,36,,,,12123.55,0
4491060,15:41:00,15:41:00,1865,37,,,,12424.05,
4491060,15:41:38,15:41:38,1866,38,,,,12527.49,0
4491060,15:42:30,15:42:30,1867,39,,,,12704.15,0
4491060,15:43:23,15:43:23,1868,40,,,,12899.46,0
4491060,15:44:07,15:44:07,1869,41,,,,13072.93,0
4491060,15:44:44,15:44:44,1870,42,,,,13221.79,0
4491060,15:45:28,15:45:28,484,43,,,,13447.53,0
4491060,15:46:24,15:46:24,9499,44,,,,13851.93,0
4491060,15:49:00,15:49:00,69,45,,1,,14572.84,
4556020,17:08:00,17:08:00,10014,1,,,1,0,
4556020,17:10:37,17:10:37,200,2,,,,799.11,0
4556020,17:12:00,17:12:00,201,3,,,,1434.36,
4556020,17:12:53,17:12:53,347,4,,,,1631.3,0
4556020,17:15:04,17:15:04,923,5,,,,2254.4,0
4556020,17:16:16,17:16:16,924,6,,,,2556.75,0
4556020,17:18:00,17:18:00,10731,7,,,,3111.09,
4556020,17:19:13,17:19:13,925,8,,,,3455.36,0
4556020,17:20:18,17:20:18,926,9,,,,3715.98,0
4556020,17:20:58,17:20:58,927,10,,,,3900.25,0
4556020,17:22:11,17:22:11,928,11,,,,4210.52,0
4556020,17:23:16,17:23:16,929,12,,,,4460.11,0
4556020,17:25:31,17:25:31,930,13,,,,4849.48,0
4556020,17:26:26,17:26:26,931,14,,,,5037.55,0
4556020,17:27:52,17:27:52,932,15,,,,5401.91,0
4556020,17:29:00,17:29:00,9623,16,,,,5674.95,
4556020,17:29:23,17:29:23,9624,17,,,,5876.35,0
4556020,17:30:08,17:30:08,935,18,,,,6225.03,0
4556020,17:30:32,17:30:32,936,19,,,,6458.71,0
4556020,17:31:08,17:31:08,1885,20,,,,6761.54,0
4556020,17:31:35,17:31:35,1886,21,,,,6993.75,0
4556020,17:32:06,17:32:06,10552,22,,,,7225.54,0
4556020,17:32:39,17:32:39,10554,23,,,,7451,0
4556020,17:33:22,17:33:22,10556,24,,,,7763.39,0
4556020,17:36:00,17:36:00,6930,25,,,,9201.72,
4556020,17:36:21,17:36:21,6931,26,,,,9395.51,0
4556020,17:36:56,17:36:56,6932,27,,,,9668.55,0
4556020,17:37:32,17:37:32,10545,28,,,,9997.96,0
4556020,17:38:24,17:38:24,8652,29,,,,10403.66,0
4556020,17:39:08,17:39:08,1955,30,,,,10732.77,0
4556020,17:39:48,17:39:48,1956,31,,,,11099.27,0
4556020,17:40:17,17:40:17,1957,32,,,,11345.81,0
4556020,17:41:03,17:41:03,1958,33,,,,11657.31,0
4556020,17:41:24,17:41:24,1959,34,,,,11779.64,0
4556020,17:41:43,17:41:43,1960,35,,,,11918.62,0
4556020,17:42:08,17:42:08,1961,36,,,,12123.55,0
4556020,17:43:00,17:43:00,1865,37,,,,12424.05,
4556020,17:43:38,17:43:38,1866,38,,,,12527.49,0
4556020,17:44:30,17:44:30,1867,39,,,,12704.15,0
4556020,17:45:23,17:45:23,1868,40,,,,12899.46,0
4556020,17:46:07,17:46:07,1869,41,,,,13072.93,0
4556020,17:46:44,17:46:44,1870,42,,,,13221.79,0
4556020,17:47:28,17:47:28,484,43,,,,13447.53,0
4556020,17:48:24,17:48:24,9499,44,,,,13851.93,0
4556020,17:51:00,17:51:00,69,45,,1,,14572.84,
4556030,17:08:00,17:08:00,10014,1,,,1,0,
4556030,17:10:37,17:10:37,200,2,,,,799.11,0
4556030,17:12:00,17:12:00,201,3,,,,1434.36,
4556030,17:12:53,17:12:53,347,4,,,,1631.3,0
4556030,17:15:04,17:15:04,923,5,,,,2254.4,0
4556030,17:16:16,17:16:16,924,6,,,,2556.75,0
4556030,17:18:00,17:18:00,10731,7,,,,3111.09,
4556030,17:19:13,17:19:13,925,8,,,,3455.36,0
4556030,17:20:18,17:20:18,926,9,,,,3715.98,0
4556030,17:20:58,17:20:58,927,10,,,,3900.25,0
4556030,17:22:11,17:22:11,928,11,,,,4210.52,0
4556030,17:23:16,17:23:16,929,12,,,,4460.11,0
4556030,17:25:31,17:25:31,930,13,,,,4849.48,0
4556030,17:26:26,17:26:26,931,14,,,,5037.55,0
4556030,17:27:52,17:27:52,932,15,,,,5401.91,0
4556030,17:29:00,17:29:00,9623,16,,,,5674.95,
4556030,17:29:23,17:29:23,9624,17,,,,5876.35,0
4556030,17:30:08,17:30:08,935,18,,,,6225.03,0
4556030,17:30:32,17:30:32,936,19,,,,6458.71,0
4556030,17:31:08,17:31:08,1885,20,,,,6761.54,0
4556030,17:31:35,17:31:35,1886,21,,,,6993.75,0
4556030,17:32:06,17:32:06,10552,22,,,,7225.54,0
4556030,17:32:39,17:32:39,10554,23,,,,7451,0
4556030,17:33:22,17:33:22,10556,24,,,,7763.39,0
4556030,17:36:00,17:36:00,6930,25,,,,9201.72,
4556030,17:36:21,17:36:21,6931,26,,,,9395.51,0
4556030,17:36:56,17:36:56,6932,27,,,,9668.55,0
4556030,17:37:32,17:37:32,10545,28,,,,9997.96,0
4556030,17:38:24,17:38:24,8652,29,,,,10403.66,0
4556030,17:39:08,17:39:08,1955,30,,,,10732.77,0
4556030,17:39:48,17:39:48,1956,31,,,,11099.27,0
4556030,17:40:17,17:40:17,1957,32,,,,11345.81,0
4556030,17:41:03,17:41:03,1958,33,,,,11657.31,0
4556030,17:41:24,17:41:24,1959,34,,,,11779.64,0
4556030,17:41:43,17:41:43,1960,35,,,,11918.62,0
4556030,17:42:08,17:42:08,1961,36,,,,12123.55,0
4556030,17:43:00,17:43:00,1865,37,,,,12424.05,
4556030,17:43:38,17:43:38,1866,38,,,,12527.49,0
4556030,17:44:30,17:44:30,1867,39,,,,12704.15,0
4556030,17:45:23,17:45:23,1868,40,,,,12899.46,0
4556030,17:46:07,17:46:07,1869,41,,,,13072.93,0
4556030,17:46:44,17:46:44,1870,42,,,,13221.79,0
4556030,17:47:28,17:47:28,484,43,,,,13447.53,0
4556030,17:48:24,17:48:24,9499,44,,,,13851.93,0
4556030,17:51:00,17:51:00,69,45,,1,,14572.84,
4556040,17:08:00,17:08:00,10014,1,,,1,0,
4556040,17:10:37,17:10:37,200,2,,,,799.11,0
4556040,17:12:00,17:12:00,201,3,,,,1434.36,
4556040,17:12:53,17:12:53,347,4,,,,1631.3,0
4556040,17:15:04,17:15:04,923,5,,,,2254.4,0
4556040,17:16:16,17:16:16,924,6,,,,2556.75,0
4556040,17:18:00,17:18:00,10731,7,,,,3111.09,
4556040,17:19:13,17:19:13,925,8,,,,3455.36,0
4556040,17:20:18,17:20:18,926,9,,,,3715.98,0
4556040,17:20:58,17:20:58,927,10,,,,3900.25,0
4556040,17:22:11,17:22:11,928,11,,,,4210.52,0
4556040,17:23:16,17:23:16,929,12,,,,4460.11,0
4556040,17:25:31,17:25:31,930,13,,,,4849.48,0
4556040,17:26:26,17:26:26,931,14,,,,5037.55,0
4556040,17:27:52,17:27:52,932,15,,,,5401.91,0
4556040,17:29:00,17:29:00,9623,16,,,,5674.95,
4556040,17:29:23,17:29:23,9624,17,,,,5876.35,0
4556040,17:30:08,17:30:08,935,18,,,,6225.03,0
4556040,17:30:32,17:30:32,936,19,,,,6458.71,0
4556040,17:31:08,17:31:08,1885,20,,,,6761.54,0
4556040,17:31:35,17:31:35,1886,21,,,,6993.75,0
4556040,17:32:06,17:32:06,10552,22,,,,7225.54,0
4556040,17:32:39,17:32:39,10554,23,,,,7451,0
4556040,17:33:22,17:33:22,10556,24,,,,7763.39,0
4556040,17:36:00,17:36:00,6930,25,,,,9201.72,
4556040,17:36:21,17:36:21,6931,26,,,,9395.51,0
4556040,17:36:56,17:36:56,6932,27,,,,9668.55,0
4556040,17:37:32,17:37:32,10545,28,,,,9997.96,0
4556040,17:38:24,17:38:24,8652,29,,,,10403.66,0
4556040,17:39:08,17:39:08,1955,30,,,,10732.77,0
4556040,17:39:48,17:39:48,1956,31,,,,11099.27,0
4556040,17:40:17,17:40:17,1957,32,,,,11345.81,0
4556040,17:41:03,17:41:03,1958,33,,,,11657.31,0
4556040,17:41:24,17:41:24,1959,34,,,,11779.64,0
4556040,17:41:43,17:41:43,1960,35,,,,11918.62,0
4556040,17:42:08,17:42:08,1961,36,,,,12123.55,0
4556040,17:43:00,17:43:00,1865,37,,,,12424.05,
4556040,17:43:38,17:43:38,1866,38,,,,12527.49,0
4556040,17:44:30,17:44:30,1867,39,,,,12704.15,0
4556040,17:45:23,17:45:23,1868,40,,,,12899.46,0
4556040,17:46:07,17:46:07,1869,41,,,,13072.93,0
4556040,17:46:44,17:46:44,1870,42,,,,13221.79,0
4556040,17:47:28,17:47:28,484,43,,,,13447.53,0
4556040,17:48:24,17:48:24,9499,44,,,,13851.93,0
4556040,17:51:00,17:51:00,69,45,,1,,14572.84,
4556050,17:08:00,17:08:00,10014,1,,,1,0,
4556050,17:10:37,17:10:37,200,2,,,,799.11,0
4556050,17:12:00,17:12:00,201,3,,,,1434.36,
4556050,17:12:53,17:12:53,347,4,,,,1631.3,0
4556050,17:15:04,17:15:04,923,5,,,,2254.4,0
4556050,17:16:16,17:16:16,924,6,,,,2556.75,0
4556050,17:18:00,17:18:00,10731,7,,,,3111.09,
4556050,17:19:13,17:19:13,925,8,,,,3455.36,0
4556050,17:20:18,17:20:18,926,9,,,,3715.98,0
4556050,17:20:58,17:20:58,927,10,,,,3900.25,0
4556050,17:22:11,17:22:11,928,11,,,,4210.52,0
4556050,17:23:16,17:23:16,929,12,,,,4460.11,0
4556050,17:25:31,17:25:31,930,13,,,,4849.48,0
4556050,17:26:26,17:26:26,931,14,,,,5037.55,0
4556050,17:27:52,17:27:52,932,15,,,,5401.91,0
4556050,17:29:00,17:29:00,9623,16,,,,5674.95,
4556050,17:29:23,17:29:23,9624,17,,,,5876.35,0
4556050,17:30:08,17:30:08,935,18,,,,6225.03,0
4556050,17:30:32,17:30:32,936,19,,,,6458.71,0
4556050,17:31:08,17:31:08,1885,20,,,,6761.54,0
4556050,17:31:35,17:31:35,1886,21,,,,6993.75,0
4556050,17:32:06,17:32:06,10552,22,,,,7225.54,0
4556050,17:32:39,17:32:39,10554,23,,,,7451,0
4556050,17:33:22,17:33:22,10556,24,,,,7763.39,0
4556050,17:36:00,17:36:00,6930,25,,,,9201.72,
4556050,17:36:21,17:36:21,6931,26,,,,9395.51,0
4556050,17:36:56,17:36:56,6932,27,,,,9668.55,0
4556050,17:37:32,17:37:32,10545,28,,,,9997.96,0
4556050,17:38:24,17:38:24,8652,29,,,,10403.66,0
4556050,17:39:08,17:39:08,1955,30,,,,10732.77,0
4556050,17:39:48,17:39:48,1956,31,,,,11099.27,0
4556050,17:40:17,17:40:17,1957,32,,,,11345.81,0
4556050,17:41:03,17:41:03,1958,33,,,,11657.31,0
4556050,17:41:24,17:41:24,1959,34,,,,11779.64,0
4556050,17:41:43,17:41:43,1960,35,,,,11918.62,0
4556050,17:42:08,17:42:08,1961,36,,,,12123.55,0
4556050,17:43:00,17:43:00,1865,37,,,,12424.05,
4556050,17:43:38,17:43:38,1866,38,,,,12527.49,0
4556050,17:44:30,17:44:30,1867,39,,,,12704.15,0
4556050,17:45:23,17:45:23,1868,40,,,,12899.46,0
4556050,17:46:07,17:46:07,1869,41,,,,13072.93,0
4556050,17:46:44,17:46:44,1870,42,,,,13221.79,0
4556050,17:47:28,17:47:28,484,43,,,,13447.53,0
4556050,17:48:24,17:48:24,9499,44,,,,13851.93,0
4556050,17:51:00,17:51:00,69,45,,1,,14572.84,
4556060,17:08:00,17:08:00,10014,1,,,1,0,
4556060,17:10:37,17:10:37,200,2,,,,799.11,0
4556060,17:12:00,17:12:00,201,3,,,,1434.36,
4556060,17:12:53,17:12:53,347,4,,,,1631.3,0
4556060,17:15:04,17:15:04,923,5,,,,2254.4,0
4556060,17:16:16,17:16:16,924,6,,,,2556.75,0
4556060,17:18:00,17:18:00,10731,7,,,,3111.09,
4556060,17:19:13,17:19:13,925,8,,,,3455.36,0
4556060,17:20:18,17:20:18,926,9,,,,3715.98,0
4556060,17:20:58,17:20:58,927,10,,,,3900.25,0
4556060,17:22:11,17:22:11,928,11,,,,4210.52,0
4556060,17:23:16,17:23:16,929,12,,,,4460.11,0
4556060,17:25:31,17:25:31,930,13,,,,4849.48,0
4556060,17:26:26,17:26:26,931,14,,,,5037.55,0
4556060,17:27:52,17:27:52,932,15,,,,5401.91,0
4556060,17:29:00,17:29:00,9623,16,,,,5674.95,
4556060,17:29:23,17:29:23,9624,17,,,,5876.35,0
4556060,17:30:08,17:30:08,935,18,,,,6225.03,0
4556060,17:30:32,17:30:32,936,19,,,,6458.71,0
4556060,17:31:08,17:31:08,1885,20,,,,6761.54,0
4556060,17:31:35,17:31:35,1886,21,,,,6993.75,0
4556060,17:32:06,17:32:06,10552,22,,,,7225.54,0
4556060,17:32:39,17:32:39,10554,23,,,,7451,0
4556060,17:33:22,17:33:22,10556,24,,,,7763.39,0
4556060,17:36:00,17:36:00,6930,25,,,,9201.72,
4556060,17:36:21,17:36:21,6931,26,,,,9395.51,0
4556060,17:36:56,17:36:56,6932,27,,,,9668.55,0
4556060,17:37:32,17:37:32,10545,28,,,,9997.96,0
4556060,17:38:24,17:38:24,8652,29,,,,10403.66,0
4556060,17:39:08,17:39:08,1955,30,,,,10732.77,0
4556060,17:39:48,17:39:48,1956,31,,,,11099.27,0
4556060,17:40:17,17:40:17,1957,32,,,,11345.81,0
4556060,17:41:03,17:41:03,1958,33,,,,11657.31,0
4556060,17:41:24,17:41:24,1959,34,,,,11779.64,0
4556060,17:41:43,17:41:43,1960,35,,,,11918.62,0
4556060,17:42:08,17:42:08,1961,36,,,,12123.55,0
4556060,17:43:00,17:43:00,1865,37,,,,12424.05,
4556060,17:43:38,17:43:38,1866,38,,,,12527.49,0
4556060,17:44:30,17:44:30,1867,39,,,,12704.15,0
4556060,17:45:23,17:45:23,1868,40,,,,12899.46,0
4556060,17:46:07,17:46:07,1869,41,,,,13072.93,0
4556060,17:46:44,17:46:44,1870,42,,,,13221.79,0
4556060,17:47:28,17:47:28,484,43,,,,13447.53,0
4556060,17:48:24,17:48:24,9499,44,,,,13851.93,0
4556060,17:51:00,17:51:00,69,45,,1,,14572.84,
4562100,15:40:00,15:40:00,10014,1,,,1,0,
4562100,15:42:37,15:42:37,200,2,,,,799.11,0
4562100,15:44:00,15:44:00,201,3,,,,1434.36,
4562100,15:44:44,15:44:44,347,4,,,,1631.3,0
4562100,15:46:33,15:46:33,923,5,,,,2254.4,0
4562100,15:47:33,15:47:33,924,6,,,,2556.75,0
4562100,15:49:00,15:49:00,10731,7,,,,3111.09,
4562100,15:50:13,15:50:13,925,8,,,,3455.36,0
4562100,15:51:18,15:51:18,926,9,,,,3715.98,0
4562100,15:51:58,15:51:58,927,10,,,,3900.25,0
4562100,15:53:11,15:53:11,928,11,,,,4210.52,0
4562100,15:54:16,15:54:16,929,12,,,,4460.11,0
4562100,15:56:31,15:56:31,930,13,,,,4849.48,0
4562100,15:57:26,15:57:26,931,14,,,,5037.55,0
4562100,15:58:52,15:58:52,932,15,,,,5401.91,0
4562100,16:00:00,16:00:00,9623,16,,,,5674.95,
4562100,16:00:23,16:00:23,9624,17,,,,5876.35,0
4562100,16:01:08,16:01:08,935,18,,,,6225.03,0
4562100,16:01:32,16:01:32,936,19,,,,6458.71,0
4562100,16:02:08,16:02:08,1885,20,,,,6761.54,0
4562100,16:02:35,16:02:35,1886,21,,,,6993.75,0
4562100,16:03:06,16:03:06,10552,22,,,,7225.54,0
4562100,16:03:39,16:03:39,10554,23,,,,7451,0
4562100,16:04:22,16:04:22,10556,24,,,,7763.39,0
4562100,16:07:00,16:07:00,6930,25,,,,9201.72,
4562100,16:07:18,16:07:18,6931,26,,,,9395.51,0
4562100,16:07:48,16:07:48,6932,27,,,,9668.55,0
4562100,16:08:19,16:08:19,10545,28,,,,9997.96,0
4562100,16:09:03,16:09:03,8652,29,,,,10403.66,0
4562100,16:09:41,16:09:41,1955,30,,,,10732.77,0
4562100,16:10:15,16:10:15,1956,31,,,,11099.27,0
4562100,16:10:41,16:10:41,1957,32,,,,11345.81,0
4562100,16:11:19,16:11:19,1958,33,,,,11657.31,0
4562100,16:11:37,16:11:37,1959,34,,,,11779.64,0
4562100,16:11:54,16:11:54,1960,35,,,,11918.62,0
4562100,16:12:15,16:12:15,1961,36,,,,12123.55,0
4562100,16:13:00,16:13:00,1865,37,,,,12424.05,
4562100,16:13:38,16:13:38,1866,38,,,,12527.49,0
4562100,16:14:30,16:14:30,1867,39,,,,12704.15,0
4562100,16:15:23,16:15:23,1868,40,,,,12899.46,0
4562100,16:16:07,16:16:07,1869,41,,,,13072.93,0
4562100,16:16:44,16:16:44,1870,42,,,,13221.79,0
4562100,16:17:28,16:17:28,484,43,,,,13447.53,0
4562100,16:18:24,16:18:24,9499,44,,,,13851.93,0
4562100,16:21:00,16:21:00,69,45,,1,,14572.84,
461110,15:25:00,15:25:00,10014,1,,,1,0,
461110,15:27:37,15:27:37,200,2,,,,799.11,0
461110,15:29:00,15:29:00,201,3,,,,1434.36,
461110,15:29:44,15:29:44,347,4,,,,1631.3,0
461110,15:31:33,15:31:33,923,5,,,,2254.4,0
461110,15:32:33,15:32:33,924,6,,,,2556.75,0
461110,15:34:00,15:34:00,10731,7,,,,3111.09,
461110,15:34:33,15:34:33,925,8,,,,3455.36,0
461110,15:35:02,15:35:02,926,9,,,,3715.98,0
461110,15:35:20,15:35:20,927,10,,,,3900.25,0
461110,15:35:54,15:35:54,928,11,,,,4210.52,0
461110,15:36:23,15:36:23,929,12,,,,4460.11,0
461110,15:37:25,15:37:25,930,13,,,,4849.48,0
461110,15:37:50,15:37:50,931,14,,,,5037.55,0
461110,15:38:29,15:38:29,932,15,,,,5401.91,0
461110,15:39:00,15:39:00,9623,16,,,,5674.95,
461110,15:39:30,15:39:30,9624,17,,,,5876.35,0
461110,15:40:27,15:40:27,935,18,,,,6225.03,0
461110,15:40:58,15:40:58,936,19,,,,6458.71,0
461110,15:41:45,15:41:45,1885,20,,,,6761.54,0
461110,15:42:20,15:42:20,1886,21,,,,6993.75,0
461110,15:42:59,15:42:59,10552,22,,,,7225.54,0
461110,15:43:42,15:43:42,10554,23,,,,7451,0
461110,15:44:37,15:44:37,10556,24,,,,7763.39,0
461110,15:48:00,15:48:00,6930,25,,,,9201.72,
461110,15:48:30,15:48:30,6931,26,,,,9395.51,0
461110,15:49:21,15:49:21,6932,27,,,,9668.55,0
461110,15:50:12,15:50:12,10545,28,,,,9997.96,0
461110,15:51:26,15:51:26,8652,29,,,,10403.66,0
461110,15:52:28,15:52:28,1955,30,,,,10732.77,0
461110,15:53:26,15:53:26,1956,31,,,,11099.27,0
461110,15:54:08,15:54:08,1957,32,,,,11345.81,0
461110,15:55:13,15:55:13,1958,33,,,,11657.31,0
461110,15:55:43,15:55:43,1959,34,,,,11779.64,0
461110,15:56:11,15:56:11,1960,35,,,,11918.62,0
461110,15:56:45,15:56:45,1961,36,,,,12123.55,0
461110,15:58:00,15:58:00,1865,37,,,,12424.05,
461110,15:58:38,15:58:38,1866,38,,,,12527.49,0
461110,15:59:30,15:59:30,1867,39,,,,12704.15,0
461110,16:00:23,16:00:23,1868,40,,,,12899.46,0
461110,16:01:07,16:01:07,1869,41,,,,13072.93,0
461110,16:01:44,16:01:44,1870,42,,,,13221.79,0
461110,16:02:28,16:02:28,484,43,,,,13447.53,0
461110,16:03:24,16:03:24,9499,44,,,,13851.93,0
461110,16:06:00,16:06:00,69,45,,1,,14572.84,
4902100,08:08:00,08:08:00,10014,1,,,1,0,
4902100,08:10:37,08:10:37,200,2,,,,799.11,0
4902100,08:12:00,08:12:00,201,3,,,,1434.36,
4902100,08:12:35,08:12:35,347,4,,,,1631.3,0
4902100,08:14:02,08:14:02,923,5,,,,2254.4,0
4902100,08:14:51,08:14:51,924,6,,,,2556.75,0
4902100,08:16:00,08:16:00,10731,7,,,,3111.09,
4902100,08:17:13,08:17:13,925,8,,,,3455.36,0
4902100,08:18:18,08:18:18,926,9,,,,3715.98,0
4902100,08:18:58,08:18:58,927,10,,,,3900.25,0
4902100,08:20:11,08:20:11,928,11,,,,4210.52,0
4902100,08:21:16,08:21:16,929,12,,,,4460.11,0
4902100,08:23:31,08:23:31,930,13,,,,4849.48,0
4902100,08:24:26,08:24:26,931,14,,,,5037.55,0
4902100,08:25:52,08:25:52,932,15,,,,5401.91,0
4902100,08:27:00,08:27:00,9623,16,,,,5674.95,
4902100,08:27:20,08:27:20,9624,17,,,,5876.35,0
4902100,08:27:58,08:27:58,935,18,,,,6225.03,0
4902100,08:28:19,08:28:19,936,19,,,,6458.71,0
4902100,08:28:50,08:28:50,1885,20,,,,6761.54,0
4902100,08:29:13,08:29:13,1886,21,,,,6993.75,0
4902100,08:29:39,08:29:39,10552,22,,,,7225.54,0
4902100,08:30:08,08:30:08,10554,23,,,,7451,0
4902100,08:30:45,08:30:45,10556,24,,,,7763.39,0
4902100,08:33:00,08:33:00,6930,25,,,,9201.72,
4902100,08:33:21,08:33:21,6931,26,,,,9395.51,0
4902100,08:33:56,08:33:56,6932,27,,,,9668.55,0
4902100,08:34:32,08:34:32,10545,28,,,,9997.96,0
4902100,08:35:24,08:35:24,8652,29,,,,10403.66,0
4902100,08:36:08,08:36:08,1955,30,,,,10732.77,0
4902100,08:36:48,08:36:48,1956,31,,,,11099.27,0
4902100,08:37:17,08:37:17,1957,32,,,,11345.81,0
4902100,08:38:03,08:38:03,1958,33,,,,11657.31,0
4902100,08:38:24,08:38:24,1959,34,,,,11779.64,0
4902100,08:38:43,08:38:43,1960,35,,,,11918.62,0
4902100,08:39:08,08:39:08,1961,36,,,,12123.55,0
4902100,08:40:00,08:40:00,1865,37,,,,12424.05,
4902100,08:40:38,08:40:38,1866,38,,,,12527.49,0
4902100,08:41:30,08:41:30,1867,39,,,,12704.15,0
4902100,08:42:23,08:42:23,1868,40,,,,12899.46,0
4902100,08:43:07,08:43:07,1869,41,,,,13072.93,0
4902100,08:43:44,08:43:44,1870,42,,,,13221.79,0
4902100,08:44:28,08:44:28,484,43,,,,13447.53,0
4902100,08:45:24,08:45:24,9499,44,,,,13851.93,0
4902100,08:48:00,08:48:00,69,45,,1,,14572.84,
491110,12:55:00,12:55:00,10014,1,,,1,0,
491110,12:57:37,12:57:37,200,2,,,,799.11,0
491110,12:59:00,12:59:00,201,3,,,,1434.36,
491110,12:59:44,12:59:44,347,4,,,,1631.3,0
491110,13:01:33,13:01:33,923,5,,,,2254.4,0
491110,13:02:33,13:02:33,924,6,,,,2556.75,0
491110,13:04:00,13:04:00,10731,7,,,,3111.09,
491110,13:04:33,13:04:33,925,8,,,,3455.36,0
491110,13:05:02,13:05:02,926,9,,,,3715.98,0
491110,13:05:20,13:05:20,927,10,,,,3900.25,0
491110,13:05:54,13:05:54,928,11,,,,4210.52,0
491110,13:06:23,13:06:23,929,12,,,,4460.11,0
491110,13:07:25,13:07:25,930,13,,,,4849.48,0
491110,13:07:50,13:07:50,931,14,,,,5037.55,0
491110,13:08:29,13:08:29,932,15,,,,5401.91,0
491110,13:09:00,13:09:00,9623,16,,,,5674.95,
491110,13:09:30,13:09:30,9624,17,,,,5876.35,0
491110,13:10:27,13:10:27,935,18,,,,6225.03,0
491110,13:10:58,13:10:58,936,19,,,,6458.71,0
491110,13:11:45,13:11:45,1885,20,,,,6761.54,0
491110,13:12:20,13:12:20,1886,21,,,,6993.75,0
491110,13:12:59,13:12:59,10552,22,,,,7225.54,0
491110,13:13:42,13:13:42,10554,23,,,,7451,0
491110,13:14:37,13:14:37,10556,24,,,,7763.39,0
491110,13:18:00,13:18:00,6930,25,,,,9201.72,
491110,13:18:30,13:18:30,6931,26,,,,9395.51,0
491110,13:19:21,13:19:21,6932,27,,,,9668.55,0
491110,13:20:12,13:20:12,10545,28,,,,9997.96,0
491110,13:21:26,13:21:26,8652,29,,,,10403.66,0
491110,13:22:28,13:22:28,1955,30,,,,10732.77,0
491110,13:23:26,13:23:26,1956,31,,,,11099.27,0
491110,13:24:08,13:24:08,1957,32,,,,11345.81,0
491110,13:25:13,13:25:13,1958,33,,,,11657.31,0
491110,13:25:43,13:25:43,1959,34,,,,11779.64,0
491110,13:26:11,13:26:11,1960,35,,,,11918.62,0
491110,13:26:45,13:26:45,1961,36,,,,12123.55,0
491110,13:28:00,13:28:00,1865,37,,,,12424.05,
491110,13:28:38,13:28:38,1866,38,,,,12527.49,0
491110,13:29:30,13:29:30,1867,39,,,,12704.15,0
491110,13:30:23,13:30:23,1868,40,,,,12899.46,0
491110,13:31:07,13:31:07,1869,41,,,,13072.93,0
491110,13:31:44,13:31:44,1870,42,,,,13221.79,0
491110,13:32:28,13:32:28,484,43,,,,13447.53,0
491110,13:33:24,13:33:24,9499,44,,,,13851.93,0
491110,13:36:00,13:36:00,69,45,,1,,14572.84,
5036070,15:25:00,15:25:00,10014,1,,,1,0,
5036070,15:27:37,15:27:37,200,2,,,,799.11,0
5036070,15:29:00,15:29:00,201,3,,,,1434.36,
5036070,15:29:44,15:29:44,347,4,,,,1631.3,0
5036070,15:31:33,15:31:33,923,5,,,,2254.4,0
5036070,15:32:33,15:32:33,924,6,,,,2556.75,0
5036070,15:34:00,15:34:00,10731,7,,,,3111.09,
5036070,15:34:33,15:34:33,925,8,,,,3455.36,0
5036070,15:35:02,15:35:02,926,9,,,,3715.98,0
5036070,15:35:20,15:35:20,927,10,,,,3900.25,0
5036070,15:35:54,15:35:54,928,11,,,,4210.52,0
5036070,15:36:23,15:36:23,929,12,,,,4460.11,0
5036070,15:37:25,15:37:25,930,13,,,,4849.48,0
5036070,15:37:50,15:37:50,931,14,,,,5037.55,0
5036070,15:38:29,15:38:29,932,15,,,,5401.91,0
5036070,15:39:00,15:39:00,9623,16,,,,5674.95,
5036070,15:39:30,15:39:30,9624,17,,,,5876.35,0
5036070,15:40:27,15:40:27,935,18,,,,6225.03,0
5036070,15:40:58,15:40:58,936,19,,,,6458.71,0
5036070,15:41:45,15:41:45,1885,20,,,,6761.54,0
5036070,15:42:20,15:42:20,1886,21,,,,6993.75,0
5036070,15:42:59,15:42:59,10552,22,,,,7225.54,0
5036070,15:43:42,15:43:42,10554,23,,,,7451,0
5036070,15:44:37,15:44:37,10556,24,,,,7763.39,0
5036070,15:48:00,15:48:00,6930,25,,,,9201.72,
5036070,15:48:30,15:48:30,6931,26,,,,9395.51,0
5036070,15:49:21,15:49:21,6932,27,,,,9668.55,0
5036070,15:50:12,15:50:12,10545,28,,,,9997.96,0
5036070,15:51:26,15:51:26,8652,29,,,,10403.66,0
5036070,15:52:28,15:52:28,1955,30,,,,10732.77,0
5036070,15:53:26,15:53:26,1956,31,,,,11099.27,0
5036070,15:54:08,15:54:08,1957,32,,,,11345.81,0
5036070,15:55:13,15:55:13,1958,33,,,,11657.31,0
5036070,15:55:43,15:55:43,1959,34,,,,11779.64,0
5036070,15:56:11,15:56:11,1960,35,,,,11918.62,0
5036070,15:56:45,15:56:45,1961,36,,,,12123.55,0
5036070,15:58:00,15:58:00,1865,37,,,,12424.05,
5036070,15:58:38,15:58:38,1866,38,,,,12527.49,0
5036070,15:59:30,15:59:30,1867,39,,,,12704.15,0
5036070,16:00:23,16:00:23,1868,40,,,,12899.46,0
5036070,16:01:07,16:01:07,1869,41,,,,13072.93,0
5036070,16:01:44,16:01:44,1870,42,,,,13221.79,0
5036070,16:02:28,16:02:28,484,43,,,,13447.53,0
5036070,16:03:24,16:03:24,9499,44,,,,13851.93,0
5036070,16:06:00,16:06:00,69,45,,1,,14572.84,
508070,15:55:00,15:55:00,10014,1,,,1,0,
508070,15:57:37,15:57:37,200,2,,,,799.11,0
508070,15:59:00,15:59:00,201,3,,,,1434.36,
508070,15:59:44,15:59:44,347,4,,,,1631.3,0
508070,16:01:33,16:01:33,923,5,,,,2254.4,0
508070,16:02:33,16:02:33,924,6,,,,2556.75,0
508070,16:04:00,16:04:00,10731,7,,,,3111.09,
508070,16:04:33,16:04:33,925,8,,,,3455.36,0
508070,16:05:02,16:05:02,926,9,,,,3715.98,0
508070,16:05:20,16:05:20,927,10,,,,3900.25,0
508070,16:05:54,16:05:54,928,11,,,,4210.52,0
508070,16:06:23,16:06:23,929,12,,,,4460.11,0
508070,16:07:25,16:07:25,930,13,,,,4849.48,0
508070,16:07:50,16:07:50,931,14,,,,5037.55,0
508070,16:08:29,16:08:29,932,15,,,,5401.91,0
508070,16:09:00,16:09:00,9623,16,,,,5674.95,
508070,16:09:30,16:09:30,9624,17,,,,5876.35,0
508070,16:10:27,16:10:27,935,18,,,,6225.03,0
508070,16:10:58,16:10:58,936,19,,,,6458.71,0
508070,16:11:45,16:11:45,1885,20,,,,6761.54,0
508070,16:12:20,16:12:20,1886,21,,,,6993.75,0
508070,16:12:59,16:12:59,10552,22,,,,7225.54,0
508070,16:13:42,16:13:42,10554,23,,,,7451,0
508070,16:14:37,16:14:37,10556,24,,,,7763.39,0
508070,16:18:00,16:18:00,6930,25,,,,9201.72,
508070,16:18:30,16:18:30,6931,26,,,,9395.51,0
508070,16:19:21,16:19:21,6932,27,,,,9668.55,0
508070,16:20:12,16:20:12,10545,28,,,,9997.96,0
508070,16:21:26,16:21:26,8652,29,,,,10403.66,0
508070,16:22:28,16:22:28,1955,30,,,,10732.77,0
508070,16:23:26,16:23:26,1956,31,,,,11099.27,0
508070,16:24:08,16:24:08,1957,32,,,,11345.81,0
508070,16:25:13,16:25:13,1958,33,,,,11657.31,0
508070,16:25:43,16:25:43,1959,34,,,,11779.64,0
508070,16:26:11,16:26:11,1960,35,,,,11918.62,0
508070,16:26:45,16:26:45,1961,36,,,,12123.55,0
508070,16:28:00,16:28:00,1865,37,,,,12424.05,
508070,16:28:38,16:28:38,1866,38,,,,12527.49,0
508070,16:29:30,16:29:30,1867,39,,,,12704.15,0
508070,16:30:23,16:30:23,1868,40,,,,12899.46,0
508070,16:31:07,16:31:07,1869,41,,,,13072.93,0
508070,16:31:44,16:31:44,1870,42,,,,13221.79,0
508070,16:32:28,16:32:28,484,43,,,,13447.53,0
508070,16:33:24,16:33:24,9499,44,,,,13851.93,0
508070,16:36:00,16:36:00,69,45,,1,,14572.84,
5081100,20:38:00,20:38:00,10014,1,,,1,0,
5081100,20:40:37,20:40:37,200,2,,,,799.11,0
5081100,20:42:00,20:42:00,201,3,,,,1434.36,
5081100,20:42:35,20:42:35,347,4,,,,1631.3,0
5081100,20:44:02,20:44:02,923,5,,,,2254.4,0
5081100,20:44:51,20:44:51,924,6,,,,2556.75,0
5081100,20:46:00,20:46:00,10731,7,,,,3111.09,
5081100,20:47:00,20:47:00,925,8,,,,3455.36,0
5081100,20:47:53,20:47:53,926,9,,,,3715.98,0
5081100,20:48:25,20:48:25,927,10,,,,3900.25,0
5081100,20:49:25,20:49:25,928,11,,,,4210.52,0
5081100,20:50:18,20:50:18,929,12,,,,4460.11,0
5081100,20:52:09,20:52:09,930,13,,,,4849.48,0
5081100,20:52:54,20:52:54,931,14,,,,5037.55,0
5081100,20:54:04,20:54:04,932,15,,,,5401.91,0
5081100,20:55:00,20:55:00,9623,16,,,,5674.95,
5081100,20:55:17,20:55:17,9624,17,,,,5876.35,0
5081100,20:55:48,20:55:48,935,18,,,,6225.03,0
5081100,20:56:05,20:56:05,936,19,,,,6458.71,0
5081100,20:56:32,20:56:32,1885,20,,,,6761.54,0
5081100,20:56:51,20:56:51,1886,21,,,,6993.75,0
5081100,20:57:12,20:57:12,10552,22,,,,7225.54,0
5081100,20:57:36,20:57:36,10554,23,,,,7451,0
5081100,20:58:07,20:58:07,10556,24,,,,7763.39,0
5081100,21:00:00,21:00:00,6930,25,,,,9201.72,
5081100,21:00:15,21:00:15,6931,26,,,,9395.51,0
5081100,21:00:40,21:00:40,6932,27,,,,9668.55,0
5081100,21:01:06,21:01:06,10545,28,,,,9997.96,0
5081100,21:01:43,21:01:43,8652,29,,,,10403.66,0
5081100,21:02:14,21:02:14,1955,30,,,,10732.77,0
5081100,21:02:43,21:02:43,1956,31,,,,11099.27,0
5081100,21:03:04,21:03:04,1957,32,,,,11345.81,0
5081100,21:03:36,21:03:36,1958,33,,,,11657.31,0
5081100,21:03:51,21:03:51,1959,34,,,,11779.64,0
5081100,21:04:05,21:04:05,1960,35,,,,11918.62,0
5081100,21:04:22,21:04:22,1961,36,,,,12123.55,0
5081100,21:05:00,21:05:00,1865,37,,,,12424.05,
5081100,21:05:24,21:05:24,1866,38,,,,12527.49,0
5081100,21:05:56,21:05:56,1867,39,,,,12704.15,0
5081100,21:06:29,21:06:29,1868,40,,,,12899.46,0
5081100,21:06:57,21:06:57,1869,41,,,,13072.93,0
5081100,21:07:20,21:07:20,1870,42,,,,13221.79,0
5081100,21:07:47,21:07:47,484,43,,,,13447.53,0
5081100,21:08:22,21:08:22,9499,44,,,,13851.93,0
5081100,21:10:00,21:10:00,69,45,,1,,14572.84,
5135010,23:26:00,23:26:00,10014,1,,,1,0,
5135010,23:27:57,23:27:57,200,2,,,,799.11,0
5135010,23:29:00,23:29:00,201,3,,,,1434.36,
5135010,23:29:35,23:29:35,347,4,,,,1631.3,0
5135010,23:31:02,23:31:02,923,5,,,,2254.4,0
5135010,23:31:51,23:31:51,924,6,,,,2556.75,0
5135010,23:33:00,23:33:00,10731,7,,,,3111.09,
5135010,23:33:33,23:33:33,925,8,,,,3455.36,0
5135010,23:34:02,23:34:02,926,9,,,,3715.98,0
5135010,23:34:20,23:34:20,927,10,,,,3900.25,0
5135010,23:34:54,23:34:54,928,11,,,,4210.52,0
5135010,23:35:23,23:35:23,929,12,,,,4460.11,0
5135010,23:36:25,23:36:25,930,13,,,,4849.48,0
5135010,23:36:50,23:36:50,931,14,,,,5037.55,0
5135010,23:37:29,23:37:29,932,15,,,,5401.91,0
5135010,23:38:00,23:38:00,9623,16,,,,5674.95,
5135010,23:38:27,23:38:27,9624,17,,,,5876.35,0
5135010,23:39:18,23:39:18,935,18,,,,6225.03,0
5135010,23:39:45,23:39:45,936,19,,,,6458.71,0
5135010,23:40:27,23:40:27,1885,20,,,,6761.54,0
5135010,23:40:58,23:40:58,1886,21,,,,6993.75,0
5135010,23:41:32,23:41:32,10552,22,,,,7225.54,0
5135010,23:42:10,23:42:10,10554,23,,,,7451,0
5135010,23:43:00,23:43:00,10556,24,,,,7763.39,0
5135010,23:46:00,23:46:00,6930,25,,,,9201.72,
5135010,23:46:27,23:46:27,6931,26,,,,9395.51,0
5135010,23:47:12,23:47:12,6932,27,,,,9668.55,0
5135010,23:47:58,23:47:58,10545,28,,,,9997.96,0
5135010,23:49:05,23:49:05,8652,29,,,,10403.66,0
5135010,23:50:01,23:50:01,1955,30,,,,10732.77,0
5135010,23:50:53,23:50:53,1956,31,,,,11099.27,0
5135010,23:51:31,23:51:31,1957,32,,,,11345.81,0
5135010,23:52:29,23:52:29,1958,33,,,,11657.31,0
5135010,23:52:56,23:52:56,1959,34,,,,11779.64,0
5135010,23:53:22,23:53:22,1960,35,,,,11918.62,0
5135010,23:53:53,23:53:53,1961,36,,,,12123.55,0
5135010,23:55:00,23:55:00,1865,37,,,,12424.05,
5135010,23:55:34,23:55:34,1866,38,,,,12527.49,0
5135010,23:56:18,23:56:18,1867,39,,,,12704.15,0
5135010,23:57:05,23:57:05,1868,40,,,,12899.46,0
5135010,23:57:44,23:57:44,1869,41,,,,13072.93,0
5135010,23:58:16,23:58:16,1870,42,,,,13221.79,0
5135010,23:58:54,23:58:54,484,43,,,,13447.53,0
5135010,23:59:43,23:59:43,9499,44,,,,13851.93,0
5135010,24:02:00,24:02:00,69,45,,1,,14572.84,
5135080,23:26:00,23:26:00,10014,1,,,1,0,
5135080,23:27:57,23:27:57,200,2,,,,799.11,0
5135080,23:29:00,23:29:00,201,3,,,,1434.36,
5135080,23:29:35,23:29:35,347,4,,,,1631.3,0
5135080,23:31:02,23:31:02,923,5,,,,2254.4,0
5135080,23:31:51,23:31:51,924,6,,,,2556.75,0
5135080,23:33:00,23:33:00,10731,7,,,,3111.09,
5135080,23:33:33,23:33:33,925,8,,,,3455.36,0
5135080,23:34:02,23:34:02,926,9,,,,3715.98,0
5135080,23:34:20,23:34:20,927,10,,,,3900.25,0
5135080,23:34:54,23:34:54,928,11,,,,4210.52,0
5135080,23:35:23,23:35:23,929,12,,,,4460.11,0
5135080,23:36:25,23:36:25,930,13,,,,4849.48,0
5135080,23:36:50,23:36:50,931,14,,,,5037.55,0
5135080,23:37:29,23:37:29,932,15,,,,5401.91,0
5135080,23:38:00,23:38:00,9623,16,,,,5674.95,
5135080,23:38:27,23:38:27,9624,17,,,,5876.35,0
5135080,23:39:18,23:39:18,935,18,,,,6225.03,0
5135080,23:39:45,23:39:45,936,19,,,,6458.71,0
5135080,23:40:27,23:40:27,1885,20,,,,6761.54,0
5135080,23:40:58,23:40:58,1886,21,,,,6993.75,0
5135080,23:41:32,23:41:32,10552,22,,,,7225.54,0
5135080,23:42:10,23:42:10,10554,23,,,,7451,0
5135080,23:43:00,23:43:00,10556,24,,,,7763.39,0
5135080,23:46:00,23:46:00,6930,25,,,,9201.72,
5135080,23:46:27,23:46:27,6931,26,,,,9395.51,0
5135080,23:47:12,23:47:12,6932,27,,,,9668.55,0
5135080,23:47:58,23:47:58,10545,28,,,,9997.96,0
5135080,23:49:05,23:49:05,8652,29,,,,10403.66,0
5135080,23:50:01,23:50:01,1955,30,,,,10732.77,0
5135080,23:50:53,23:50:53,1956,31,,,,11099.27,0
5135080,23:51:31,23:51:31,1957,32,,,,11345.81,0
5135080,23:52:29,23:52:29,1958,33,,,,11657.31,0
5135080,23:52:56,23:52:56,1959,34,,,,11779.64,0
5135080,23:53:22,23:53:22,1960,35,,,,11918.62,0
5135080,23:53:53,23:53:53,1961,36,,,,12123.55,0
5135080,23:55:00,23:55:00,1865,37,,,,12424.05,
5135080,23:55:34,23:55:34,1866,38,,,,12527.49,0
5135080,23:56:18,23:56:18,1867,39,,,,12704.15,0
5135080,23:57:05,23:57:05,1868,40,,,,12899.46,0
5135080,23:57:44,23:57:44,1869,41,,,,13072.93,0
5135080,23:58:16,23:58:16,1870,42,,,,13221.79,0
5135080,23:58:54,23:58:54,484,43,,,,13447.53,0
5135080,23:59:43,23:59:43,9499,44,,,,13851.93,0
5135080,24:02:00,24:02:00,69,45,,1,,14572.84,
5135090,23:26:00,23:26:00,10014,1,,,1,0,
5135090,23:27:57,23:27:57,200,2,,,,799.11,0
5135090,23:29:00,23:29:00,201,3,,,,1434.36,
5135090,23:29:35,23:29:35,347,4,,,,1631.3,0
5135090,23:31:02,23:31:02,923,5,,,,2254.4,0
5135090,23:31:51,23:31:51,924,6,,,,2556.75,0
5135090,23:33:00,23:33:00,10731,7,,,,3111.09,
5135090,23:33:33,23:33:33,925,8,,,,3455.36,0
5135090,23:34:02,23:34:02,926,9,,,,3715.98,0
5135090,23:34:20,23:34:20,927,10,,,,3900.25,0
5135090,23:34:54,23:34:54,928,11,,,,4210.52,0
5135090,23:35:23,23:35:23,929,12,,,,4460.11,0
5135090,23:36:25,23:36:25,930,13,,,,4849.48,0
5135090,23:36:50,23:36:50,931,14,,,,5037.55,0
5135090,23:37:29,23:37:29,932,15,,,,5401.91,0
5135090,23:38:00,23:38:00,9623,16,,,,5674.95,
5135090,23:38:27,23:38:27,9624,17,,,,5876.35,0
5135090,23:39:18,23:39:18,935,18,,,,6225.03,0
5135090,23:39:45,23:39:45,936,19,,,,6458.71,0
5135090,23:40:27,23:40:27,1885,20,,,,6761.54,0
5135090,23:40:58,23:40:58,1886,21,,,,6993.75,0
5135090,23:41:32,23:41:32,10552,22,,,,7225.54,0
5135090,23:42:10,23:42:10,10554,23,,,,7451,0
5135090,23:43:00,23:43:00,10556,24,,,,7763.39,0
5135090,23:46:00,23:46:00,6930,25,,,,9201.72,
5135090,23:46:27,23:46:27,6931,26,,,,9395.51,0
5135090,23:47:12,23:47:12,6932,27,,,,9668.55,0
5135090,23:47:58,23:47:58,10545,28,,,,9997.96,0
5135090,23:49:05,23:49:05,8652,29,,,,10403.66,0
5135090,23:50:01,23:50:01,1955,30,,,,10732.77,0
5135090,23:50:53,23:50:53,1956,31,,,,11099.27,0
5135090,23:51:31,23:51:31,1957,32,,,,11345.81,0
5135090,23:52:29,23:52:29,1958,33,,,,11657.31,0
5135090,23:52:56,23:52:56,1959,34,,,,11779.64,0
5135090,23:53:22,23:53:22,1960,35,,,,11918.62,0
5135090,23:53:53,23:53:53,1961,36,,,,12123.55,0
5135090,23:55:00,23:55:00,1865,37,,,,12424.05,
5135090,23:55:34,23:55:34,1866,38,,,,12527.49,0
5135090,23:56:18,23:56:18,1867,39,,,,12704.15,0
5135090,23:57:05,23:57:05,1868,40,,,,12899.46,0
5135090,23:57:44,23:57:44,1869,41,,,,13072.93,0
5135090,23:58:16,23:58:16,1870,42,,,,13221.79,0
5135090,23:58:54,23:58:54,484,43,,,,13447.53,0
5135090,23:59:43,23:59:43,9499,44,,,,13851.93,0
5135090,24:02:00,24:02:00,69,45,,1,,14572.84,
5157100,11:08:00,11:08:00,10014,1,,,1,0,
5157100,11:09:57,11:09:57,200,2,,,,799.11,0
5157100,11:11:00,11:11:00,201,3,,,,1434.36,
5157100,11:11:35,11:11:35,347,4,,,,1631.3,0
5157100,11:13:02,11:13:02,923,5,,,,2254.4,0
5157100,11:13:51,11:13:51,924,6,,,,2556.75,0
5157100,11:15:00,11:15:00,10731,7,,,,3111.09,
5157100,11:16:13,11:16:13,925,8,,,,3455.36,0
5157100,11:17:18,11:17:18,926,9,,,,3715.98,0
5157100,11:17:58,11:17:58,927,10,,,,3900.25,0
5157100,11:19:11,11:19:11,928,11,,,,4210.52,0
5157100,11:20:16,11:20:16,929,12,,,,4460.11,0
5157100,11:22:31,11:22:31,930,13,,,,4849.48,0
5157100,11:23:26,11:23:26,931,14,,,,5037.55,0
5157100,11:24:52,11:24:52,932,15,,,,5401.91,0
5157100,11:26:00,11:26:00,9623,16,,,,5674.95,
5157100,11:26:20,11:26:20,9624,17,,,,5876.35,0
5157100,11:26:58,11:26:58,935,18,,,,6225.03,0
5157100,11:27:19,11:27:19,936,19,,,,6458.71,0
5157100,11:27:50,11:27:50,1885,20,,,,6761.54,0
5157100,11:28:13,11:28:13,1886,21,,,,6993.75,0
5157100,11:28:39,11:28:39,10552,22,,,,7225.54,0
5157100,11:29:08,11:29:08,10554,23,,,,7451,0
5157100,11:29:45,11:29:45,10556,24,,,,7763.39,0
5157100,11:32:00,11:32:00,6930,25,,,,9201.72,
5157100,11:32:15,11:32:15,6931,26,,,,9395.51,0
5157100,11:32:40,11:32:40,6932,27,,,,9668.55,0
5157100,11:33:06,11:33:06,10545,28,,,,9997.96,0
5157100,11:33:43,11:33:43,8652,29,,,,10403.66,0
5157100,11:34:14,11:34:14,1955,30,,,,10732.77,0
5157100,11:34:43,11:34:43,1956,31,,,,11099.27,0
5157100,11:35:04,11:35:04,1957,32,,,,11345.81,0
5157100,11:35:36,11:35:36,1958,33,,,,11657.31,0
5157100,11:35:51,11:35:51,1959,34,,,,11779.64,0
5157100,11:36:05,11:36:05,1960,35,,,,11918.62,0
5157100,11:36:22,11:36:22,1961,36,,,,12123.55,0
5157100,11:37:00,11:37:00,1865,37,,,,12424.05,
5157100,11:37:34,11:37:34,1866,38,,,,12527.49,0
5157100,11:38:18,11:38:18,1867,39,,,,12704.15,0
5157100,11:39:05,11:39:05,1868,40,,,,12899.46,0
5157100,11:39:44,11:39:44,1869,41,,,,13072.93,0
5157100,11:40:16,11:40:16,1870,42,,,,13221.79,0
5157100,11:40:54,11:40:54,484,43,,,,13447.53,0
5157100,11:41:43,11:41:43,9499,44,,,,13851.93,0
5157100,11:44:00,11:44:00,69,45,,1,,14572.84,
5342020,07:53:00,07:53:00,10014,1,,,1,0,
5342020,07:55:37,07:55:37,200,2,,,,799.11,0
5342020,07:57:00,07:57:00,201,3,,,,1434.36,
5342020,07:57:44,07:57:44,347,4,,,,1631.3,0
5342020,07:59:33,07:59:33,923,5,,,,2254.4,0
5342020,08:00:33,08:00:33,924,6,,,,2556.75,0
5342020,08:02:00,08:02:00,10731,7,,,,3111.09,
5342020,08:03:20,08:03:20,925,8,,,,3455.36,0
5342020,08:04:30,08:04:30,926,9,,,,3715.98,0
5342020,08:05:14,08:05:14,927,10,,,,3900.25,0
5342020,08:06:34,08:06:34,928,11,,,,4210.52,0
5342020,08:07:44,08:07:44,929,12,,,,4460.11,0
5342020,08:10:12,08:10:12,930,13,,,,4849.48,0
5342020,08:11:12,08:11:12,931,14,,,,5037.55,0
5342020,08:12:46,08:12:46,932,15,,,,5401.91,0
5342020,08:14:00,08:14:00,9623,16,,,,5674.95,
5342020,08:14:23,08:14:23,9624,17,,,,5876.35,0
5342020,08:15:08,08:15:08,935,18,,,,6225.03,0
5342020,08:15:32,08:15:32,936,19,,,,6458.71,0
5342020,08:16:08,08:16:08,1885,20,,,,6761.54,0
5342020,08:16:35,08:16:35,1886,21,,,,6993.75,0
5342020,08:17:06,08:17:06,10552,22,,,,7225.54,0
5342020,08:17:39,08:17:39,10554,23,,,,7451,0
5342020,08:18:22,08:18:22,10556,24,,,,7763.39,0
5342020,08:21:00,08:21:00,6930,25,,,,9201.72,
5342020,08:21:24,08:21:24,6931,26,,,,9395.51,0
5342020,08:22:04,08:22:04,6932,27,,,,9668.55,0
5342020,08:22:45,08:22:45,10545,28,,,,9997.96,0
5342020,08:23:44,08:23:44,8652,29,,,,10403.66,0
5342020,08:24:34,08:24:34,1955,30,,,,10732.77,0
5342020,08:25:21,08:25:21,1956,31,,,,11099.27,0
5342020,08:25:54,08:25:54,1957,32,,,,11345.81,0
5342020,08:26:46,08:26:46,1958,33,,,,11657.31,0
5342020,08:27:10,08:27:10,1959,34,,,,11779.64,0
5342020,08:27:32,08:27:32,1960,35,,,,11918.62,0
5342020,08:28:00,08:28:00,1961,36,,,,12123.55,0
5342020,08:29:00,08:29:00,1865,37,,,,12424.05,
5342020,08:29:38,08:29:38,1866,38,,,,12527.49,0
5342020,08:30:30,08:30:30,1867,39,,,,12704.15,0
5342020,08:31:23,08:31:23,1868,40,,,,12899.46,0
5342020,08:32:07,08:32:07,1869,41,,,,13072.93,0
5342020,08:32:44,08:32:44,1870,42,,,,13221.79,0
5342020,08:33:28,08:33:28,484,43,,,,13447.53,0
5342020,08:34:24,08:34:24,9499,44,,,,13851.93,0
5342020,08:37:00,08:37:00,69,45,,1,,14572.84,
5342030,07:53:00,07:53:00,10014,1,,,1,0,
5342030,07:55:37,07:55:37,200,2,,,,799.11,0
5342030,07:57:00,07:57:00,201,3,,,,1434.36,
5342030,07:57:44,07:57:44,347,4,,,,1631.3,0
5342030,07:59:33,07:59:33,923,5,,,,2254.4,0
5342030,08:00:33,08:00:33,924,6,,,,2556.75,0
5342030,08:02:00,08:02:00,10731,7,,,,3111.09,
5342030,08:03:20,08:03:20,925,8,,,,3455.36,0
5342030,08:04:30,08:04:30,926,9,,,,3715.98,0
5342030,08:05:14,08:05:14,927,10,,,,3900.25,0
5342030,08:06:34,08:06:34,928,11,,,,4210.52,0
5342030,08:07:44,08:07:44,929,12,,,,4460.11,0
5342030,08:10:12,08:10:12,930,13,,,,4849.48,0
5342030,08:11:12,08:11:12,931,14,,,,5037.55,0
5342030,08:12:46,08:12:46,932,15,,,,5401.91,0
5342030,08:14:00,08:14:00,9623,16,,,,5674.95,
5342030,08:14:23,08:14:23,9624,17,,,,5876.35,0
5342030,08:15:08,08:15:08,935,18,,,,6225.03,0
5342030,08:15:32,08:15:32,936,19,,,,6458.71,0
5342030,08:16:08,08:16:08,1885,20,,,,6761.54,0
5342030,08:16:35,08:16:35,1886,21,,,,6993.75,0
5342030,08:17:06,08:17:06,10552,22,,,,7225.54,0
5342030,08:17:39,08:17:39,10554,23,,,,7451,0
5342030,08:18:22,08:18:22,10556,24,,,,7763.39,0
5342030,08:21:00,08:21:00,6930,25,,,,9201.72,
5342030,08:21:24,08:21:24,6931,26,,,,9395.51,0
5342030,08:22:04,08:22:04,6932,27,,,,9668.55,0
5342030,08:22:45,08:22:45,10545,28,,,,9997.96,0
5342030,08:23:44,08:23:44,8652,29,,,,10403.66,0
5342030,08:24:34,08:24:34,1955,30,,,,10732.77,0
5342030,08:25:21,08:25:21,1956,31,,,,11099.27,0
5342030,08:25:54,08:25:54,1957,32,,,,11345.81,0
5342030,08:26:46,08:26:46,1958,33,,,,11657.31,0
5342030,08:27:10,08:27:10,1959,34,,,,11779.64,0
5342030,08:27:32,08:27:32,1960,35,,,,11918.62,0
5342030,08:28:00,08:28:00,1961,36,,,,12123.55,0
5342030,08:29:00,08:29:00,1865,37,,,,12424.05,
5342030,08:29:38,08:29:38,1866,38,,,,12527.49,0
5342030,08:30:30,08:30:30,1867,39,,,,12704.15,0
5342030,08:31:23,08:31:23,1868,40,,,,12899.46,0
5342030,08:32:07,08:32:07,1869,41,,,,13072.93,0
5342030,08:32:44,08:32:44,1870,42,,,,13221.79,0
5342030,08:33:28,08:33:28,484,43,,,,13447.53,0
5342030,08:34:24,08:34:24,9499,44,,,,13851.93,0
5342030,08:37:00,08:37:00,69,45,,1,,14572.84,
5342040,07:53:00,07:53:00,10014,1,,,1,0,
5342040,07:55:37,07:55:37,200,2,,,,799.11,0
5342040,07:57:00,07:57:00,201,3,,,,1434.36,
5342040,07:57:44,07:57:44,347,4,,,,1631.3,0
5342040,07:59:33,07:59:33,923,5,,,,2254.4,0
5342040,08:00:33,08:00:33,924,6,,,,2556.75,0
5342040,08:02:00,08:02:00,10731,7,,,,3111.09,
5342040,08:03:20,08:03:20,925,8,,,,3455.36,0
5342040,08:04:30,08:04:30,926,9,,,,3715.98,0
5342040,08:05:14,08:05:14,927,10,,,,3900.25,0
5342040,08:06:34,08:06:34,928,11,,,,4210.52,0
5342040,08:07:44,08:07:44,929,12,,,,4460.11,0
5342040,08:10:12,08:10:12,930,13,,,,4849.48,0
5342040,08:11:12,08:11:12,931,14,,,,5037.55,0
5342040,08:12:46,08:12:46,932,15,,,,5401.91,0
5342040,08:14:00,08:14:00,9623,16,,,,5674.95,
5342040,08:14:23,08:14:23,9624,17,,,,5876.35,0
5342040,08:15:08,08:15:08,935,18,,,,6225.03,0
5342040,08:15:32,08:15:32,936,19,,,,6458.71,0
5342040,08:16:08,08:16:08,1885,20,,,,6761.54,0
5342040,08:16:35,08:16:35,1886,21,,,,6993.75,0
5342040,08:17:06,08:17:06,10552,22,,,,7225.54,0
5342040,08:17:39,08:17:39,10554,23,,,,7451,0
5342040,08:18:22,08:18:22,10556,24,,,,7763.39,0
5342040,08:21:00,08:21:00,6930,25,,,,9201.72,
5342040,08:21:24,08:21:24,6931,26,,,,9395.51,0
5342040,08:22:04,08:22:04,6932,27,,,,9668.55,0
5342040,08:22:45,08:22:45,10545,28,,,,9997.96,0
5342040,08:23:44,08:23:44,8652,29,,,,10403.66,0
5342040,08:24:34,08:24:34,1955,30,,,,10732.77,0
5342040,08:25:21,08:25:21,1956,31,,,,11099.27,0
5342040,08:25:54,08:25:54,1957,32,,,,11345.81,0
5342040,08:26:46,08:26:46,1958,33,,,,11657.31,0
5342040,08:27:10,08:27:10,1959,34,,,,11779.64,0
5342040,08:27:32,08:27:32,1960,35,,,,11918.62,0
5342040,08:28:00,08:28:00,1961,36,,,,12123.55,0
5342040,08:29:00,08:29:00,1865,37,,,,12424.05,
5342040,08:29:38,08:29:38,1866,38,,,,12527.49,0
5342040,08:30:30,08:30:30,1867,39,,,,12704.15,0
5342040,08:31:23,08:31:23,1868,40,,,,12899.46,0
5342040,08:32:07,08:32:07,1869,41,,,,13072.93,0
5342040,08:32:44,08:32:44,1870,42,,,,13221.79,0
5342040,08:33:28,08:33:28,484,43,,,,13447.53,0
5342040,08:34:24,08:34:24,9499,44,,,,13851.93,0
5342040,08:37:00,08:37:00,69,45,,1,,14572.84,
5342050,07:53:00,07:53:00,10014,1,,,1,0,
5342050,07:55:37,07:55:37,200,2,,,,799.11,0
5342050,07:57:00,07:57:00,201,3,,,,1434.36,
5342050,07:57:44,07:57:44,347,4,,,,1631.3,0
5342050,07:59:33,07:59:33,923,5,,,,2254.4,0
5342050,08:00:33,08:00:33,924,6,,,,2556.75,0
5342050,08:02:00,08:02:00,10731,7,,,,3111.09,
5342050,08:03:20,08:03:20,925,8,,,,3455.36,0
5342050,08:04:30,08:04:30,926,9,,,,3715.98,0
5342050,08:05:14,08:05:14,927,10,,,,3900.25,0
5342050,08:06:34,08:06:34,928,11,,,,4210.52,0
5342050,08:07:44,08:07:44,929,12,,,,4460.11,0
5342050,08:10:12,08:10:12,930,13,,,,4849.48,0
5342050,08:11:12,08:11:12,931,14,,,,5037.55,0
5342050,08:12:46,08:12:46,932,15,,,,5401.91,0
5342050,08:14:00,08:14:00,9623,16,,,,5674.95,
5342050,08:14:23,08:14:23,9624,17,,,,5876.35,0
5342050,08:15:08,08:15:08,935,18,,,,6225.03,0
5342050,08:15:32,08:15:32,936,19,,,,6458.71,0
5342050,08:16:08,08:16:08,1885,20,,,,6761.54,0
5342050,08:16:35,08:16:35,1886,21,,,,6993.75,0
5342050,08:17:06,08:17:06,10552,22,,,,7225.54,0
5342050,08:17:39,08:17:39,10554,23,,,,7451,0
5342050,08:18:22,08:18:22,10556,24,,,,7763.39,0
5342050,08:21:00,08:21:00,6930,25,,,,9201.72,
5342050,08:21:24,08:21:24,6931,26,,,,9395.51,0
5342050,08:22:04,08:22:04,6932,27,,,,9668.55,0
5342050,08:22:45,08:22:45,10545,28,,,,9997.96,0
5342050,08:23:44,08:23:44,8652,29,,,,10403.66,0
5342050,08:24:34,08:24:34,1955,30,,,,10732.77,0
5342050,08:25:21,08:25:21,1956,31,,,,11099.27,0
5342050,08:25:54,08:25:54,1957,32,,,,11345.81,0
5342050,08:26:46,08:26:46,1958,33,,,,11657.31,0
5342050,08:27:10,08:27:10,1959,34,,,,11779.64,0
5342050,08:27:32,08:27:32,1960,35,,,,11918.62,0
5342050,08:28:00,08:28:00,1961,36,,,,12123.55,0
5342050,08:29:00,08:29:00,1865,37,,,,12424.05,
5342050,08:29:38,08:29:38,1866,38,,,,12527.49,0
5342050,08:30:30,08:30:30,1867,39,,,,12704.15,0
5342050,08:31:23,08:31:23,1868,40,,,,12899.46,0
5342050,08:32:07,08:32:07,1869,41,,,,13072.93,0
5342050,08:32:44,08:32:44,1870,42,,,,13221.79,0
5342050,08:33:28,08:33:28,484,43,,,,13447.53,0
5342050,08:34:24,08:34:24,9499,44,,,,13851.93,0
5342050,08:37:00,08:37:00,69,45,,1,,14572.84,
5342060,07:53:00,07:53:00,10014,1,,,1,0,
5342060,07:55:37,07:55:37,200,2,,,,799.11,0
5342060,07:57:00,07:57:00,201,3,,,,1434.36,
5342060,07:57:44,07:57:44,347,4,,,,1631.3,0
5342060,07:59:33,07:59:33,923,5,,,,2254.4,0
5342060,08:00:33,08:00:33,924,6,,,,2556.75,0
5342060,08:02:00,08:02:00,10731,7,,,,3111.09,
5342060,08:03:20,08:03:20,925,8,,,,3455.36,0
5342060,08:04:30,08:04:30,926,9,,,,3715.98,0
5342060,08:05:14,08:05:14,927,10,,,,3900.25,0
5342060,08:06:34,08:06:34,928,11,,,,4210.52,0
5342060,08:07:44,08:07:44,929,12,,,,4460.11,0
5342060,08:10:12,08:10:12,930,13,,,,4849.48,0
5342060,08:11:12,08:11:12,931,14,,,,5037.55,0
5342060,08:12:46,08:12:46,932,15,,,,5401.91,0
5342060,08:14:00,08:14:00,9623,16,,,,5674.95,
5342060,08:14:23,08:14:23,9624,17,,,,5876.35,0
5342060,08:15:08,08:15:08,935,18,,,,6225.03,0
5342060,08:15:32,08:15:32,936,19,,,,6458.71,0
5342060,08:16:08,08:16:08,1885,20,,,,6761.54,0
5342060,08:16:35,08:16:35,1886,21,,,,6993.75,0
5342060,08:17:06,08:17:06,10552,22,,,,7225.54,0
5342060,08:17:39,08:17:39,10554,23,,,,7451,0
5342060,08:18:22,08:18:22,10556,24,,,,7763.39,0
5342060,08:21:00,08:21:00,6930,25,,,,9201.72,
5342060,08:21:24,08:21:24,6931,26,,,,9395.51,0
5342060,08:22:04,08:22:04,6932,27,,,,9668.55,0
5342060,08:22:45,08:22:45,10545,28,,,,9997.96,0
5342060,08:23:44,08:23:44,8652,29,,,,10403.66,0
5342060,08:24:34,08:24:34,1955,30,,,,10732.77,0
5342060,08:25:21,08:25:21,1956,31,,,,11099.27,0
5342060,08:25:54,08:25:54,1957,32,,,,11345.81,0
5342060,08:26:46,08:26:46,1958,33,,,,11657.31,0
5342060,08:27:10,08:27:10,1959,34,,,,11779.64,0
5342060,08:27:32,08:27:32,1960,35,,,,11918.62,0
5342060,08:28:00,08:28:00,1961,36,,,,12123.55,0
5342060,08:29:00,08:29:00,1865,37,,,,12424.05,
5342060,08:29:38,08:29:38,1866,38,,,,12527.49,0
5342060,08:30:30,08:30:30,1867,39,,,,12704.15,0
5342060,08:31:23,08:31:23,1868,40,,,,12899.46,0
5342060,08:32:07,08:32:07,1869,41,,,,13072.93,0
5342060,08:32:44,08:32:44,1870,42,,,,13221.79,0
5342060,08:33:28,08:33:28,484,43,,,,13447.53,0
5342060,08:34:24,08:34:24,9499,44,,,,13851.93,0
5342060,08:37:00,08:37:00,69,45,,1,,14572.84,
5583070,08:55:00,08:55:00,10014,1,,,1,0,
5583070,08:57:37,08:57:37,200,2,,,,799.11,0
5583070,08:59:00,08:59:00,201,3,,,,1434.36,
5583070,08:59:44,08:59:44,347,4,,,,1631.3,0
5583070,09:01:33,09:01:33,923,5,,,,2254.4,0
5583070,09:02:33,09:02:33,924,6,,,,2556.75,0
5583070,09:04:00,09:04:00,10731,7,,,,3111.09,
5583070,09:04:33,09:04:33,925,8,,,,3455.36,0
5583070,09:05:02,09:05:02,926,9,,,,3715.98,0
5583070,09:05:20,09:05:20,927,10,,,,3900.25,0
5583070,09:05:54,09:05:54,928,11,,,,4210.52,0
5583070,09:06:23,09:06:23,929,12,,,,4460.11,0
5583070,09:07:25,09:07:25,930,13,,,,4849.48,0
5583070,09:07:50,09:07:50,931,14,,,,5037.55,0
5583070,09:08:29,09:08:29,932,15,,,,5401.91,0
5583070,09:09:00,09:09:00,9623,16,,,,5674.95,
5583070,09:09:27,09:09:27,9624,17,,,,5876.35,0
5583070,09:10:18,09:10:18,935,18,,,,6225.03,0
5583070,09:10:45,09:10:45,936,19,,,,6458.71,0
5583070,09:11:27,09:11:27,1885,20,,,,6761.54,0
5583070,09:11:58,09:11:58,1886,21,,,,6993.75,0
5583070,09:12:32,09:12:32,10552,22,,,,7225.54,0
5583070,09:13:10,09:13:10,10554,23,,,,7451,0
5583070,09:14:00,09:14:00,10556,24,,,,7763.39,0
5583070,09:17:00,09:17:00,6930,25,,,,9201.72,
5583070,09:17:27,09:17:27,6931,26,,,,9395.51,0
5583070,09:18:12,09:18:12,6932,27,,,,9668.55,0
5583070,09:18:58,09:18:58,10545,28,,,,9997.96,0
5583070,09:20:05,09:20:05,8652,29,,,,10403.66,0
5583070,09:21:01,09:21:01,1955,30,,,,10732.77,0
5583070,09:21:53,09:21:53,1956,31,,,,11099.27,0
5583070,09:22:31,09:22:31,1957,32,,,,11345.81,0
5583070,09:23:29,09:23:29,1958,33,,,,11657.31,0
5583070,09:23:56,09:23:56,1959,34,,,,11779.64,0
5583070,09:24:22,09:24:22,1960,35,,,,11918.62,0
5583070,09:24:53,09:24:53,1961,36,,,,12123.55,0
5583070,09:26:00,09:26:00,1865,37,,,,12424.05,
5583070,09:26:38,09:26:38,1866,38,,,,12527.49,0
5583070,09:27:30,09:27:30,1867,39,,,,12704.15,0
5583070,09:28:23,09:28:23,1868,40,,,,12899.46,0
5583070,09:29:07,09:29:07,1869,41,,,,13072.93,0
5583070,09:29:44,09:29:44,1870,42,,,,13221.79,0
5583070,09:30:28,09:30:28,484,43,,,,13447.53,0
5583070,09:31:24,09:31:24,9499,44,,,,13851.93,0
5583070,09:34:00,09:34:00,69,45,,1,,14572.84,
6061100,09:37:00,09:37:00,10014,1,,,1,0,
6061100,09:39:37,09:39:37,200,2,,,,799.11,0
6061100,09:41:00,09:41:00,201,3,,,,1434.36,
6061100,09:41:35,09:41:35,347,4,,,,1631.3,0
6061100,09:43:02,09:43:02,923,5,,,,2254.4,0
6061100,09:43:51,09:43:51,924,6,,,,2556.75,0
6061100,09:45:00,09:45:00,10731,7,,,,3111.09,
6061100,09:46:13,09:46:13,925,8,,,,3455.36,0
6061100,09:47:18,09:47:18,926,9,,,,3715.98,0
6061100,09:47:58,09:47:58,927,10,,,,3900.25,0
6061100,09:49:11,09:49:11,928,11,,,,4210.52,0
6061100,09:50:16,09:50:16,929,12,,,,4460.11,0
6061100,09:52:31,09:52:31,930,13,,,,4849.48,0
6061100,09:53:26,09:53:26,931,14,,,,5037.55,0
6061100,09:54:52,09:54:52,932,15,,,,5401.91,0
6061100,09:56:00,09:56:00,9623,16,,,,5674.95,
6061100,09:56:20,09:56:20,9624,17,,,,5876.35,0
6061100,09:56:58,09:56:58,935,18,,,,6225.03,0
6061100,09:57:19,09:57:19,936,19,,,,6458.71,0
6061100,09:57:50,09:57:50,1885,20,,,,6761.54,0
6061100,09:58:13,09:58:13,1886,21,,,,6993.75,0
6061100,09:58:39,09:58:39,10552,22,,,,7225.54,0
6061100,09:59:08,09:59:08,10554,23,,,,7451,0
6061100,09:59:45,09:59:45,10556,24,,,,7763.39,0
6061100,10:02:00,10:02:00,6930,25,,,,9201.72,
6061100,10:02:21,10:02:21,6931,26,,,,9395.51,0
6061100,10:02:56,10:02:56,6932,27,,,,9668.55,0
6061100,10:03:32,10:03:32,10545,28,,,,9997.96,0
6061100,10:04:24,10:04:24,8652,29,,,,10403.66,0
6061100,10:05:08,10:05:08,1955,30,,,,10732.77,0
6061100,10:05:48,10:05:48,1956,31,,,,11099.27,0
6061100,10:06:17,10:06:17,1957,32,,,,11345.81,0
6061100,10:07:03,10:07:03,1958,33,,,,11657.31,0
6061100,10:07:24,10:07:24,1959,34,,,,11779.64,0
6061100,10:07:43,10:07:43,1960,35,,,,11918.62,0
6061100,10:08:08,10:08:08,1961,36,,,,12123.55,0
6061100,10:09:00,10:09:00,1865,37,,,,12424.05,
6061100,10:09:38,10:09:38,1866,38,,,,12527.49,0
6061100,10:10:30,10:10:30,1867,39,,,,12704.15,0
6061100,10:11:23,10:11:23,1868,40,,,,12899.46,0
6061100,10:12:07,10:12:07,1869,41,,,,13072.93,0
6061100,10:12:44,10:12:44,1870,42,,,,13221.79,0
6061100,10:13:28,10:13:28,484,43,,,,13447.53,0
6061100,10:14:24,10:14:24,9499,44,,,,13851.93,0
6061100,10:17:00,10:17:00,69,45,,1,,14572.84,
6123020,11:38:00,11:38:00,10014,1,,,1,0,
6123020,11:39:57,11:39:57,200,2,,,,799.11,0
6123020,11:41:00,11:41:00,201,3,,,,1434.36,
6123020,11:41:35,11:41:35,347,4,,,,1631.3,0
6123020,11:43:02,11:43:02,923,5,,,,2254.4,0
6123020,11:43:51,11:43:51,924,6,,,,2556.75,0
6123020,11:45:00,11:45:00,10731,7,,,,3111.09,
6123020,11:46:13,11:46:13,925,8,,,,3455.36,0
6123020,11:47:18,11:47:18,926,9,,,,3715.98,0
6123020,11:47:58,11:47:58,927,10,,,,3900.25,0
6123020,11:49:11,11:49:11,928,11,,,,4210.52,0
6123020,11:50:16,11:50:16,929,12,,,,4460.11,0
6123020,11:52:31,11:52:31,930,13,,,,4849.48,0
6123020,11:53:26,11:53:26,931,14,,,,5037.55,0
6123020,11:54:52,11:54:52,932,15,,,,5401.91,0
6123020,11:56:00,11:56:00,9623,16,,,,5674.95,
6123020,11:56:20,11:56:20,9624,17,,,,5876.35,0
6123020,11:56:58,11:56:58,935,18,,,,6225.03,0
6123020,11:57:19,11:57:19,936,19,,,,6458.71,0
6123020,11:57:50,11:57:50,1885,20,,,,6761.54,0
6123020,11:58:13,11:58:13,1886,21,,,,6993.75,0
6123020,11:58:39,11:58:39,10552,22,,,,7225.54,0
6123020,11:59:08,11:59:08,10554,23,,,,7451,0
6123020,11:59:45,11:59:45,10556,24,,,,7763.39,0
6123020,12:02:00,12:02:00,6930,25,,,,9201.72,
6123020,12:02:15,12:02:15,6931,26,,,,9395.51,0
6123020,12:02:40,12:02:40,6932,27,,,,9668.55,0
6123020,12:03:06,12:03:06,10545,28,,,,9997.96,0
6123020,12:03:43,12:03:43,8652,29,,,,10403.66,0
6123020,12:04:14,12:04:14,1955,30,,,,10732.77,0
6123020,12:04:43,12:04:43,1956,31,,,,11099.27,0
6123020,12:05:04,12:05:04,1957,32,,,,11345.81,0
6123020,12:05:36,12:05:36,1958,33,,,,11657.31,0
6123020,12:05:51,12:05:51,1959,34,,,,11779.64,0
6123020,12:06:05,12:06:05,1960,35,,,,11918.62,0
6123020,12:06:22,12:06:22,1961,36,,,,12123.55,0
6123020,12:07:00,12:07:00,1865,37,,,,12424.05,
6123020,12:07:34,12:07:34,1866,38,,,,12527.49,0
6123020,12:08:18,12:08:18,1867,39,,,,12704.15,0
6123020,12:09:05,12:09:05,1868,40,,,,12899.46,0
6123020,12:09:44,12:09:44,1869,41,,,,13072.93,0
6123020,12:10:16,12:10:16,1870,42,,,,13221.79,0
6123020,12:10:54,12:10:54,484,43,,,,13447.53,0
6123020,12:11:43,12:11:43,9499,44,,,,13851.93,0
6123020,12:14:00,12:14:00,69,45,,1,,14572.84,
6123030,11:38:00,11:38:00,10014,1,,,1,0,
6123030,11:39:57,11:39:57,200,2,,,,799.11,0
6123030,11:41:00,11:41:00,201,3,,,,1434.36,
6123030,11:41:35,11:41:35,347,4,,,,1631.3,0
6123030,11:43:02,11:43:02,923,5,,,,2254.4,0
6123030,11:43:51,11:43:51,924,6,,,,2556.75,0
6123030,11:45:00,11:45:00,10731,7,,,,3111.09,
6123030,11:46:13,11:46:13,925,8,,,,3455.36,0
6123030,11:47:18,11:47:18,926,9,,,,3715.98,0
6123030,11:47:58,11:47:58,927,10,,,,3900.25,0
6123030,11:49:11,11:49:11,928,11,,,,4210.52,0
6123030,11:50:16,11:50:16,929,12,,,,4460.11,0
6123030,11:52:31,11:52:31,930,13,,,,4849.48,0
6123030,11:53:26,11:53:26,931,14,,,,5037.55,0
6123030,11:54:52,11:54:52,932,15,,,,5401.91,0
6123030,11:56:00,11:56:00,9623,16,,,,5674.95,
6123030,11:56:20,11:56:20,9624,17,,,,5876.35,0
6123030,11:56:58,11:56:58,935,18,,,,6225.03,0
6123030,11:57:19,11:57:19,936,19,,,,6458.71,0
6123030,11:57:50,11:57:50,1885,20,,,,6761.54,0
6123030,11:58:13,11:58:13,1886,21,,,,6993.75,0
6123030,11:58:39,11:58:39,10552,22,,,,7225.54,0
6123030,11:59:08,11:59:08,10554,23,,,,7451,0
6123030,11:59:45,11:59:45,10556,24,,,,7763.39,0
6123030,12:02:00,12:02:00,6930,25,,,,9201.72,
6123030,12:02:15,12:02:15,6931,26,,,,9395.51,0
6123030,12:02:40,12:02:40,6932,27,,,,9668.55,0
6123030,12:03:06,12:03:06,10545,28,,,,9997.96,0
6123030,12:03:43,12:03:43,8652,29,,,,10403.66,0
6123030,12:04:14,12:04:14,1955,30,,,,10732.77,0
6123030,12:04:43,12:04:43,1956,31,,,,11099.27,0
6123030,12:05:04,12:05:04,1957,32,,,,11345.81,0
6123030,12:05:36,12:05:36,1958,33,,,,11657.31,0
6123030,12:05:51,12:05:51,1959,34,,,,11779.64,0
6123030,12:06:05,12:06:05,1960,35,,,,11918.62,0
6123030,12:06:22,12:06:22,1961,36,,,,12123.55,0
6123030,12:07:00,12:07:00,1865,37,,,,12424.05,
6123030,12:07:34,12:07:34,1866,38,,,,12527.49,0
6123030,12:08:18,12:08:18,1867,39,,,,12704.15,0
6123030,12:09:05,12:09:05,1868,40,,,,12899.46,0
6123030,12:09:44,12:09:44,1869,41,,,,13072.93,0
6123030,12:10:16,12:10:16,1870,42,,,,13221.79,0
6123030,12:10:54,12:10:54,484,43,,,,13447.53,0
6123030,12:11:43,12:11:43,9499,44,,,,13851.93,0
6123030,12:14:00,12:14:00,69,45,,1,,14572.84,
6123040,11:38:00,11:38:00,10014,1,,,1,0,
6123040,11:39:57,11:39:57,200,2,,,,799.11,0
6123040,11:41:00,11:41:00,201,3,,,,1434.36,
6123040,11:41:35,11:41:35,347,4,,,,1631.3,0
6123040,11:43:02,11:43:02,923,5,,,,2254.4,0
6123040,11:43:51,11:43:51,924,6,,,,2556.75,0
6123040,11:45:00,11:45:00,10731,7,,,,3111.09,
6123040,11:46:13,11:46:13,925,8,,,,3455.36,0
6123040,11:47:18,11:47:18,926,9,,,,3715.98,0
6123040,11:47:58,11:47:58,927,10,,,,3900.25,0
6123040,11:49:11,11:49:11,928,11,,,,4210.52,0
6123040,11:50:16,11:50:16,929,12,,,,4460.11,0
6123040,11:52:31,11:52:31,930,13,,,,4849.48,0
6123040,11:53:26,11:53:26,931,14,,,,5037.55,0
6123040,11:54:52,11:54:52,932,15,,,,5401.91,0
6123040,11:56:00,11:56:00,9623,16,,,,5674.95,
6123040,11:56:20,11:56:20,9624,17,,,,5876.35,0
6123040,11:56:58,11:56:58,935,18,,,,6225.03,0
6123040,11:57:19,11:57:19,936,19,,,,6458.71,0
6123040,11:57:50,11:57:50,1885,20,,,,6761.54,0
6123040,11:58:13,11:58:13,1886,21,,,,6993.75,0
6123040,11:58:39,11:58:39,10552,22,,,,7225.54,0
6123040,11:59:08,11:59:08,10554,23,,,,7451,0
6123040,11:59:45,11:59:45,10556,24,,,,7763.39,0
6123040,12:02:00,12:02:00,6930,25,,,,9201.72,
6123040,12:02:15,12:02:15,6931,26,,,,9395.51,0
6123040,12:02:40,12:02:40,6932,27,,,,9668.55,0
6123040,12:03:06,12:03:06,10545,28,,,,9997.96,0
6123040,12:03:43,12:03:43,8652,29,,,,10403.66,0
6123040,12:04:14,12:04:14,1955,30,,,,10732.77,0
6123040,12:04:43,12:04:43,1956,31,,,,11099.27,0
6123040,12:05:04,12:05:04,1957,32,,,,11345.81,0
6123040,12:05:36,12:05:36,1958,33,,,,11657.31,0
6123040,12:05:51,12:05:51,1959,34,,,,11779.64,0
6123040,12:06:05,12:06:05,1960,35,,,,11918.62,0
6123040,12:06:22,12:06:22,1961,36,,,,12123.55,0
6123040,12:07:00,12:07:00,1865,37,,,,12424.05,
6123040,12:07:34,12:07:34,1866,38,,,,12527.49,0
6123040,12:08:18,12:08:18,1867,39,,,,12704.15,0
6123040,12:09:05,12:09:05,1868,40,,,,12899.46,0
6123040,12:09:44,12:09:44,1869,41,,,,13072.93,0
6123040,12:10:16,12:10:16,1870,42,,,,13221.79,0
6123040,12:10:54,12:10:54,484,43,,,,13447.53,0
6123040,12:11:43,12:11:43,9499,44,,,,13851.93,0
6123040,12:14:00,12:14:00,69,45,,1,,14572.84,
6123050,11:38:00,11:38:00,10014,1,,,1,0,
6123050,11:39:57,11:39:57,200,2,,,,799.11,0
6123050,11:41:00,11:41:00,201,3,,,,1434.36,
6123050,11:41:35,11:41:35,347,4,,,,1631.3,0
6123050,11:43:02,11:43:02,923,5,,,,2254.4,0
6123050,11:43:51,11:43:51,924,6,,,,2556.75,0
6123050,11:45:00,11:45:00,10731,7,,,,3111.09,
6123050,11:46:13,11:46:13,925,8,,,,3455.36,0
6123050,11:47:18,11:47:18,926,9,,,,3715.98,0
6123050,11:47:58,11:47:58,927,10,,,,3900.25,0
6123050,11:49:11,11:49:11,928,11,,,,4210.52,0
6123050,11:50:16,11:50:16,929,12,,,,4460.11,0
6123050,11:52:31,11:52:31,930,13,,,,4849.48,0
6123050,11:53:26,11:53:26,931,14,,,,5037.55,0
6123050,11:54:52,11:54:52,932,15,,,,5401.91,0
6123050,11:56:00,11:56:00,9623,16,,,,5674.95,
6123050,11:56:20,11:56:20,9624,17,,,,5876.35,0
6123050,11:56:58,11:56:58,935,18,,,,6225.03,0
6123050,11:57:19,11:57:19,936,19,,,,6458.71,0
6123050,11:57:50,11:57:50,1885,20,,,,6761.54,0
6123050,11:58:13,11:58:13,1886,21,,,,6993.75,0
6123050,11:58:39,11:58:39,10552,22,,,,7225.54,0
6123050,11:59:08,11:59:08,10554,23,,,,7451,0
6123050,11:59:45,11:59:45,10556,24,,,,7763.39,0
6123050,12:02:00,12:02:00,6930,25,,,,9201.72,
6123050,12:02:15,12:02:15,6931,26,,,,9395.51,0
6123050,12:02:40,12:02:40,6932,27,,,,9668.55,0
6123050,12:03:06,12:03:06,10545,28,,,,9997.96,0
6123050,12:03:43,12:03:43,8652,29,,,,10403.66,0
6123050,12:04:14,12:04:14,1955,30,,,,10732.77,0
6123050,12:04:43,12:04:43,1956,31,,,,11099.27,0
6123050,12:05:04,12:05:04,1957,32,,,,11345.81,0
6123050,12:05:36,12:05:36,1958,33,,,,11657.31,0
6123050,12:05:51,12:05:51,1959,34,,,,11779.64,0
6123050,12:06:05,12:06:05,1960,35,,,,11918.62,0
6123050,12:06:22,12:06:22,1961,36,,,,12123.55,0
6123050,12:07:00,12:07:00,1865,37,,,,12424.05,
6123050,12:07:34,12:07:34,1866,38,,,,12527.49,0
6123050,12:08:18,12:08:18,1867,39,,,,12704.15,0
6123050,12:09:05,12:09:05,1868,40,,,,12899.46,0
6123050,12:09:44,12:09:44,1869,41,,,,13072.93,0
6123050,12:10:16,12:10:16,1870,42,,,,13221.79,0
6123050,12:10:54,12:10:54,484,43,,,,13447.53,0
6123050,12:11:43,12:11:43,9499,44,,,,13851.93,0
6123050,12:14:00,12:14:00,69,45,,1,,14572.84,
6123060,11:38:00,11:38:00,10014,1,,,1,0,
6123060,11:39:57,11:39:57,200,2,,,,799.11,0
6123060,11:41:00,11:41:00,201,3,,,,1434.36,
6123060,11:41:35,11:41:35,347,4,,,,1631.3,0
6123060,11:43:02,11:43:02,923,5,,,,2254.4,0
6123060,11:43:51,11:43:51,924,6,,,,2556.75,0
6123060,11:45:00,11:45:00,10731,7,,,,3111.09,
6123060,11:46:13,11:46:13,925,8,,,,3455.36,0
6123060,11:47:18,11:47:18,926,9,,,,3715.98,0
6123060,11:47:58,11:47:58,927,10,,,,3900.25,0
6123060,11:49:11,11:49:11,928,11,,,,4210.52,0
6123060,11:50:16,11:50:16,929,12,,,,4460.11,0
6123060,11:52:31,11:52:31,930,13,,,,4849.48,0
6123060,11:53:26,11:53:26,931,14,,,,5037.55,0
6123060,11:54:52,11:54:52,932,15,,,,5401.91,0
6123060,11:56:00,11:56:00,9623,16,,,,5674.95,
6123060,11:56:20,11:56:20,9624,17,,,,5876.35,0
6123060,11:56:58,11:56:58,935,18,,,,6225.03,0
6123060,11:57:19,11:57:19,936,19,,,,6458.71,0
6123060,11:57:50,11:57:50,1885,20,,,,6761.54,0
6123060,11:58:13,11:58:13,1886,21,,,,6993.75,0
6123060,11:58:39,11:58:39,10552,22,,,,7225.54,0
6123060,11:59:08,11:59:08,10554,23,,,,7451,0
6123060,11:59:45,11:59:45,10556,24,,,,7763.39,0
6123060,12:02:00,12:02:00,6930,25,,,,9201.72,
6123060,12:02:15,12:02:15,6931,26,,,,9395.51,0
6123060,12:02:40,12:02:40,6932,27,,,,9668.55,0
6123060,12:03:06,12:03:06,10545,28,,,,9997.96,0
6123060,12:03:43,12:03:43,8652,29,,,,10403.66,0
6123060,12:04:14,12:04:14,1955,30,,,,10732.77,0
6123060,12:04:43,12:04:43,1956,31,,,,11099.27,0
6123060,12:05:04,12:05:04,1957,32,,,,11345.81,0
6123060,12:05:36,12:05:36,1958,33,,,,11657.31,0
6123060,12:05:51,12:05:51,1959,34,,,,11779.64,0
6123060,12:06:05,12:06:05,1960,35,,,,11918.62,0
6123060,12:06:22,12:06:22,1961,36,,,,12123.55,0
6123060,12:07:00,12:07:00,1865,37,,,,12424.05,
6123060,12:07:34,12:07:34,1866,38,,,,12527.49,0
6123060,12:08:18,12:08:18,1867,39,,,,12704.15,0
6123060,12:09:05,12:09:05,1868,40,,,,12899.46,0
6123060,12:09:44,12:09:44,1869,41,,,,13072.93,0
6123060,12:10:16,12:10:16,1870,42,,,,13221.79,0
6123060,12:10:54,12:10:54,484,43,,,,13447.53,0
6123060,12:11:43,12:11:43,9499,44,,,,13851.93,0
6123060,12:14:00,12:14:00,69,45,,1,,14572.84,
6875100,10:38:00,10:38:00,10014,1,,,1,0,
6875100,10:39:57,10:39:57,200,2,,,,799.11,0
6875100,10:41:00,10:41:00,201,3,,,,1434.36,
6875100,10:41:35,10:41:35,347,4,,,,1631.3,0
6875100,10:43:02,10:43:02,923,5,,,,2254.4,0
6875100,10:43:51,10:43:51,924,6,,,,2556.75,0
6875100,10:45:00,10:45:00,10731,7,,,,3111.09,
6875100,10:46:13,10:46:13,925,8,,,,3455.36,0
6875100,10:47:18,10:47:18,926,9,,,,3715.98,0
6875100,10:47:58,10:47:58,927,10,,,,3900.25,0
6875100,10:49:11,10:49:11,928,11,,,,4210.52,0
6875100,10:50:16,10:50:16,929,12,,,,4460.11,0
6875100,10:52:31,10:52:31,930,13,,,,4849.48,0
6875100,10:53:26,10:53:26,931,14,,,,5037.55,0
6875100,10:54:52,10:54:52,932,15,,,,5401.91,0
6875100,10:56:00,10:56:00,9623,16,,,,5674.95,
6875100,10:56:20,10:56:20,9624,17,,,,5876.35,0
6875100,10:56:58,10:56:58,935,18,,,,6225.03,0
6875100,10:57:19,10:57:19,936,19,,,,6458.71,0
6875100,10:57:50,10:57:50,1885,20,,,,6761.54,0
6875100,10:58:13,10:58:13,1886,21,,,,6993.75,0
6875100,10:58:39,10:58:39,10552,22,,,,7225.54,0
6875100,10:59:08,10:59:08,10554,23,,,,7451,0
6875100,10:59:45,10:59:45,10556,24,,,,7763.39,0
6875100,11:02:00,11:02:00,6930,25,,,,9201.72,
6875100,11:02:15,11:02:15,6931,26,,,,9395.51,0
6875100,11:02:40,11:02:40,6932,27,,,,9668.55,0
6875100,11:03:06,11:03:06,10545,28,,,,9997.96,0
6875100,11:03:43,11:03:43,8652,29,,,,10403.66,0
6875100,11:04:14,11:04:14,1955,30,,,,10732.77,0
6875100,11:04:43,11:04:43,1956,31,,,,11099.27,0
6875100,11:05:04,11:05:04,1957,32,,,,11345.81,0
6875100,11:05:36,11:05:36,1958,33,,,,11657.31,0
6875100,11:05:51,11:05:51,1959,34,,,,11779.64,0
6875100,11:06:05,11:06:05,1960,35,,,,11918.62,0
6875100,11:06:22,11:06:22,1961,36,,,,12123.55,0
6875100,11:07:00,11:07:00,1865,37,,,,12424.05,
6875100,11:07:34,11:07:34,1866,38,,,,12527.49,0
6875100,11:08:18,11:08:18,1867,39,,,,12704.15,0
6875100,11:09:05,11:09:05,1868,40,,,,12899.46,0
6875100,11:09:44,11:09:44,1869,41,,,,13072.93,0
6875100,11:10:16,11:10:16,1870,42,,,,13221.79,0
6875100,11:10:54,11:10:54,484,43,,,,13447.53,0
6875100,11:11:43,11:11:43,9499,44,,,,13851.93,0
6875100,11:14:00,11:14:00,69,45,,1,,14572.84,
6925110,12:25:00,12:25:00,10014,1,,,1,0,
6925110,12:27:37,12:27:37,200,2,,,,799.11,0
6925110,12:29:00,12:29:00,201,3,,,,1434.36,
6925110,12:29:44,12:29:44,347,4,,,,1631.3,0
6925110,12:31:33,12:31:33,923,5,,,,2254.4,0
6925110,12:32:33,12:32:33,924,6,,,,2556.75,0
6925110,12:34:00,12:34:00,10731,7,,,,3111.09,
6925110,12:34:33,12:34:33,925,8,,,,3455.36,0
6925110,12:35:02,12:35:02,926,9,,,,3715.98,0
6925110,12:35:20,12:35:20,927,10,,,,3900.25,0
6925110,12:35:54,12:35:54,928,11,,,,4210.52,0
6925110,12:36:23,12:36:23,929,12,,,,4460.11,0
6925110,12:37:25,12:37:25,930,13,,,,4849.48,0
6925110,12:37:50,12:37:50,931,14,,,,5037.55,0
6925110,12:38:29,12:38:29,932,15,,,,5401.91,0
6925110,12:39:00,12:39:00,9623,16,,,,5674.95,
6925110,12:39:30,12:39:30,9624,17,,,,5876.35,0
6925110,12:40:27,12:40:27,935,18,,,,6225.03,0
6925110,12:40:58,12:40:58,936,19,,,,6458.71,0
6925110,12:41:45,12:41:45,1885,20,,,,6761.54,0
6925110,12:42:20,12:42:20,1886,21,,,,6993.75,0
6925110,12:42:59,12:42:59,10552,22,,,,7225.54,0
6925110,12:43:42,12:43:42,10554,23,,,,7451,0
6925110,12:44:37,12:44:37,10556,24,,,,7763.39,0
6925110,12:48:00,12:48:00,6930,25,,,,9201.72,
6925110,12:48:30,12:48:30,6931,26,,,,9395.51,0
6925110,12:49:21,12:49:21,6932,27,,,,9668.55,0
6925110,12:50:12,12:50:12,10545,28,,,,9997.96,0
6925110,12:51:26,12:51:26,8652,29,,,,10403.66,0
6925110,12:52:28,12:52:28,1955,30,,,,10732.77,0
6925110,12:53:26,12:53:26,1956,31,,,,11099.27,0
6925110,12:54:08,12:54:08,1957,32,,,,11345.81,0
6925110,12:55:13,12:55:13,1958,33,,,,11657.31,0
6925110,12:55:43,12:55:43,1959,34,,,,11779.64,0
6925110,12:56:11,12:56:11,1960,35,,,,11918.62,0
6925110,12:56:45,12:56:45,1961,36,,,,12123.55,0
6925110,12:58:00,12:58:00,1865,37,,,,12424.05,
6925110,12:58:38,12:58:38,1866,38,,,,12527.49,0
6925110,12:59:30,12:59:30,1867,39,,,,12704.15,0
6925110,13:00:23,13:00:23,1868,40,,,,12899.46,0
6925110,13:01:07,13:01:07,1869,41,,,,13072.93,0
6925110,13:01:44,13:01:44,1870,42,,,,13221.79,0
6925110,13:02:28,13:02:28,484,43,,,,13447.53,0
6925110,13:03:24,13:03:24,9499,44,,,,13851.93,0
6925110,13:06:00,13:06:00,69,45,,1,,14572.84,
6932100,24:08:00,24:08:00,10014,1,,,1,0,
6932100,24:09:57,24:09:57,200,2,,,,799.11,0
6932100,24:11:00,24:11:00,201,3,,,,1434.36,
6932100,24:11:26,24:11:26,347,4,,,,1631.3,0
6932100,24:12:32,24:12:32,923,5,,,,2254.4,0
6932100,24:13:08,24:13:08,924,6,,,,2556.75,0
6932100,24:14:00,24:14:00,10731,7,,,,3111.09,
6932100,24:14:46,24:14:46,925,8,,,,3455.36,0
6932100,24:15:27,24:15:27,926,9,,,,3715.98,0
6932100,24:15:53,24:15:53,927,10,,,,3900.25,0
6932100,24:16:40,24:16:40,928,11,,,,4210.52,0
6932100,24:17:21,24:17:21,929,12,,,,4460.11,0
6932100,24:18:47,24:18:47,930,13,,,,4849.48,0
6932100,24:19:22,24:19:22,931,14,,,,5037.55,0
6932100,24:20:17,24:20:17,932,15,,,,5401.91,0
6932100,24:21:00,24:21:00,9623,16,,,,5674.95,
6932100,24:21:17,24:21:17,9624,17,,,,5876.35,0
6932100,24:21:48,24:21:48,935,18,,,,6225.03,0
6932100,24:22:05,24:22:05,936,19,,,,6458.71,0
6932100,24:22:32,24:22:32,1885,20,,,,6761.54,0
6932100,24:22:51,24:22:51,1886,21,,,,6993.75,0
6932100,24:23:12,24:23:12,10552,22,,,,7225.54,0
6932100,24:23:36,24:23:36,10554,23,,,,7451,0
6932100,24:24:07,24:24:07,10556,24,,,,7763.39,0
6932100,24:26:00,24:26:00,6930,25,,,,9201.72,
6932100,24:26:12,24:26:12,6931,26,,,,9395.51,0
6932100,24:26:32,24:26:32,6932,27,,,,9668.55,0
6932100,24:26:52,24:26:52,10545,28,,,,9997.96,0
6932100,24:27:22,24:27:22,8652,29,,,,10403.66,0
6932100,24:27:47,24:27:47,1955,30,,,,10732.77,0
6932100,24:28:10,24:28:10,1956,31,,,,11099.27,0
6932100,24:28:27,24:28:27,1957,32,,,,11345.81,0
6932100,24:28:53,24:28:53,1958,33,,,,11657.31,0
6932100,24:29:05,24:29:05,1959,34,,,,11779.64,0
6932100,24:29:16,24:29:16,1960,35,,,,11918.62,0
6932100,24:29:30,24:29:30,1961,36,,,,12123.55,0
6932100,24:30:00,24:30:00,1865,37,,,,12424.05,
6932100,24:30:24,24:30:24,1866,38,,,,12527.49,0
6932100,24:30:56,24:30:56,1867,39,,,,12704.15,0
6932100,24:31:29,24:31:29,1868,40,,,,12899.46,0
6932100,24:31:57,24:31:57,1869,41,,,,13072.93,0
6932100,24:32:20,24:32:20,1870,42,,,,13221.79,0
6932100,24:32:47,24:32:47,484,43,,,,13447.53,0
6932100,24:33:22,24:33:22,9499,44,,,,13851.93,0
6932100,24:35:00,24:35:00,69,45,,1,,14572.84,
7776100,19:38:00,19:38:00,10014,1,,,1,0,
7776100,19:40:37,19:40:37,200,2,,,,799.11,0
7776100,19:42:00,19:42:00,201,3,,,,1434.36,
7776100,19:42:35,19:42:35,347,4,,,,1631.3,0
7776100,19:44:02,19:44:02,923,5,,,,2254.4,0
7776100,19:44:51,19:44:51,924,6,,,,2556.75,0
7776100,19:46:00,19:46:00,10731,7,,,,3111.09,
7776100,19:47:06,19:47:06,925,8,,,,3455.36,0
7776100,19:48:05,19:48:05,926,9,,,,3715.98,0
7776100,19:48:41,19:48:41,927,10,,,,3900.25,0
7776100,19:49:48,19:49:48,928,11,,,,4210.52,0
7776100,19:50:47,19:50:47,929,12,,,,4460.11,0
7776100,19:52:50,19:52:50,930,13,,,,4849.48,0
7776100,19:53:40,19:53:40,931,14,,,,5037.55,0
7776100,19:54:58,19:54:58,932,15,,,,5401.91,0
7776100,19:56:00,19:56:00,9623,16,,,,5674.95,
7776100,19:56:20,19:56:20,9624,17,,,,5876.35,0
7776100,19:56:58,19:56:58,935,18,,,,6225.03,0
7776100,19:57:19,19:57:19,936,19,,,,6458.71,0
7776100,19:57:50,19:57:50,1885,20,,,,6761.54,0
7776100,19:58:13,19:58:13,1886,21,,,,6993.75,0
7776100,19:58:39,19:58:39,10552,22,,,,7225.54,0
7776100,19:59:08,19:59:08,10554,23,,,,7451,0
7776100,19:59:45,19:59:45,10556,24,,,,7763.39,0
7776100,20:02:00,20:02:00,6930,25,,,,9201.72,
7776100,20:02:15,20:02:15,6931,26,,,,9395.51,0
7776100,20:02:40,20:02:40,6932,27,,,,9668.55,0
7776100,20:03:06,20:03:06,10545,28,,,,9997.96,0
7776100,20:03:43,20:03:43,8652,29,,,,10403.66,0
7776100,20:04:14,20:04:14,1955,30,,,,10732.77,0
7776100,20:04:43,20:04:43,1956,31,,,,11099.27,0
7776100,20:05:04,20:05:04,1957,32,,,,11345.81,0
7776100,20:05:36,20:05:36,1958,33,,,,11657.31,0
7776100,20:05:51,20:05:51,1959,34,,,,11779.64,0
7776100,20:06:05,20:06:05,1960,35,,,,11918.62,0
7776100,20:06:22,20:06:22,1961,36,,,,12123.55,0
7776100,20:07:00,20:07:00,1865,37,,,,12424.05,
7776100,20:07:29,20:07:29,1866,38,,,,12527.49,0
7776100,20:08:07,20:08:07,1867,39,,,,12704.15,0
7776100,20:08:47,20:08:47,1868,40,,,,12899.46,0
7776100,20:09:20,20:09:20,1869,41,,,,13072.93,0
7776100,20:09:48,20:09:48,1870,42,,,,13221.79,0
7776100,20:10:21,20:10:21,484,43,,,,13447.53,0
7776100,20:11:03,20:11:03,9499,44,,,,13851.93,0
7776100,20:13:00,20:13:00,69,45,,1,,14572.84,
7972070,23:25:00,23:25:00,10014,1,,,1,0,
7972070,23:26:57,23:26:57,200,2,,,,799.11,0
7972070,23:28:00,23:28:00,201,3,,,,1434.36,
7972070,23:28:35,23:28:35,347,4,,,,1631.3,0
7972070,23:30:02,23:30:02,923,5,,,,2254.4,0
7972070,23:30:51,23:30:51,924,6,,,,2556.75,0
7972070,23:32:00,23:32:00,10731,7,,,,3111.09,
7972070,23:32:33,23:32:33,925,8,,,,3455.36,0
7972070,23:33:02,23:33:02,926,9,,,,3715.98,0
7972070,23:33:20,23:33:20,927,10,,,,3900.25,0
7972070,23:33:54,23:33:54,928,11,,,,4210.52,0
7972070,23:34:23,23:34:23,929,12,,,,4460.11,0
7972070,23:35:25,23:35:25,930,13,,,,4849.48,0
7972070,23:35:50,23:35:50,931,14,,,,5037.55,0
7972070,23:36:29,23:36:29,932,15,,,,5401.91,0
7972070,23:37:00,23:37:00,9623,16,,,,5674.95,
7972070,23:37:27,23:37:27,9624,17,,,,5876.35,0
7972070,23:38:18,23:38:18,935,18,,,,6225.03,0
7972070,23:38:45,23:38:45,936,19,,,,6458.71,0
7972070,23:39:27,23:39:27,1885,20,,,,6761.54,0
7972070,23:39:58,23:39:58,1886,21,,,,6993.75,0
7972070,23:40:32,23:40:32,10552,22,,,,7225.54,0
7972070,23:41:10,23:41:10,10554,23,,,,7451,0
7972070,23:42:00,23:42:00,10556,24,,,,7763.39,0
7972070,23:45:00,23:45:00,6930,25,,,,9201.72,
7972070,23:45:27,23:45:27,6931,26,,,,9395.51,0
7972070,23:46:12,23:46:12,6932,27,,,,9668.55,0
7972070,23:46:58,23:46:58,10545,28,,,,9997.96,0
7972070,23:48:05,23:48:05,8652,29,,,,10403.66,0
7972070,23:49:01,23:49:01,1955,30,,,,10732.77,0
7972070,23:49:53,23:49:53,1956,31,,,,11099.27,0
7972070,23:50:31,23:50:31,1957,32,,,,11345.81,0
7972070,23:51:29,23:51:29,1958,33,,,,11657.31,0
7972070,23:51:56,23:51:56,1959,34,,,,11779.64,0
7972070,23:52:22,23:52:22,1960,35,,,,11918.62,0
7972070,23:52:53,23:52:53,1961,36,,,,12123.55,0
7972070,23:54:00,23:54:00,1865,37,,,,12424.05,
7972070,23:54:34,23:54:34,1866,38,,,,12527.49,0
7972070,23:55:18,23:55:18,1867,39,,,,12704.15,0
7972070,23:56:05,23:56:05,1868,40,,,,12899.46,0
7972070,23:56:44,23:56:44,1869,41,,,,13072.93,0
7972070,23:57:16,23:57:16,1870,42,,,,13221.79,0
7972070,23:57:54,23:57:54,484,43,,,,13447.53,0
7972070,23:58:43,23:58:43,9499,44,,,,13851.93,0
7972070,24:01:00,24:01:00,69,45,,1,,14572.84,
806010,08:56:00,08:56:00,10014,1,,,1,0,
806010,08:58:37,08:58:37,200,2,,,,799.11,0
806010,09:00:00,09:00:00,201,3,,,,1434.36,
806010,09:00:44,09:00:44,347,4,,,,1631.3,0
806010,09:02:33,09:02:33,923,5,,,,2254.4,0
806010,09:03:33,09:03:33,924,6,,,,2556.75,0
806010,09:05:00,09:05:00,10731,7,,,,3111.09,
806010,09:05:33,09:05:33,925,8,,,,3455.36,0
806010,09:06:02,09:06:02,926,9,,,,3715.98,0
806010,09:06:20,09:06:20,927,10,,,,3900.25,0
806010,09:06:54,09:06:54,928,11,,,,4210.52,0
806010,09:07:23,09:07:23,929,12,,,,4460.11,0
806010,09:08:25,09:08:25,930,13,,,,4849.48,0
806010,09:08:50,09:08:50,931,14,,,,5037.55,0
806010,09:09:29,09:09:29,932,15,,,,5401.91,0
806010,09:10:00,09:10:00,9623,16,,,,5674.95,
806010,09:10:27,09:10:27,9624,17,,,,5876.35,0
806010,09:11:18,09:11:18,935,18,,,,6225.03,0
806010,09:11:45,09:11:45,936,19,,,,6458.71,0
806010,09:12:27,09:12:27,1885,20,,,,6761.54,0
806010,09:12:58,09:12:58,1886,21,,,,6993.75,0
806010,09:13:32,09:13:32,10552,22,,,,7225.54,0
806010,09:14:10,09:14:10,10554,23,,,,7451,0
806010,09:15:00,09:15:00,10556,24,,,,7763.39,0
806010,09:18:00,09:18:00,6930,25,,,,9201.72,
806010,09:18:27,09:18:27,6931,26,,,,9395.51,0
806010,09:19:12,09:19:12,6932,27,,,,9668.55,0
806010,09:19:58,09:19:58,10545,28,,,,9997.96,0
806010,09:21:05,09:21:05,8652,29,,,,10403.66,0
806010,09:22:01,09:22:01,1955,30,,,,10732.77,0
806010,09:22:53,09:22:53,1956,31,,,,11099.27,0
806010,09:23:31,09:23:31,1957,32,,,,11345.81,0
806010,09:24:29,09:24:29,1958,33,,,,11657.31,0
806010,09:24:56,09:24:56,1959,34,,,,11779.64,0
806010,09:25:22,09:25:22,1960,35,,,,11918.62,0
806010,09:25:53,09:25:53,1961,36,,,,12123.55,0
806010,09:27:00,09:27:00,1865,37,,,,12424.05,
806010,09:27:38,09:27:38,1866,38,,,,12527.49,0
806010,09:28:30,09:28:30,1867,39,,,,12704.15,0
806010,09:29:23,09:29:23,1868,40,,,,12899.46,0
806010,09:30:07,09:30:07,1869,41,,,,13072.93,0
806010,09:30:44,09:30:44,1870,42,,,,13221.79,0
806010,09:31:28,09:31:28,484,43,,,,13447.53,0
806010,09:32:24,09:32:24,9499,44,,,,13851.93,0
806010,09:35:00,09:35:00,69,45,,1,,14572.84,
806080,08:56:00,08:56:00,10014,1,,,1,0,
806080,08:58:37,08:58:37,200,2,,,,799.11,0
806080,09:00:00,09:00:00,201,3,,,,1434.36,
806080,09:00:44,09:00:44,347,4,,,,1631.3,0
806080,09:02:33,09:02:33,923,5,,,,2254.4,0
806080,09:03:33,09:03:33,924,6,,,,2556.75,0
806080,09:05:00,09:05:00,10731,7,,,,3111.09,
806080,09:05:33,09:05:33,925,8,,,,3455.36,0
806080,09:06:02,09:06:02,926,9,,,,3715.98,0
806080,09:06:20,09:06:20,927,10,,,,3900.25,0
806080,09:06:54,09:06:54,928,11,,,,4210.52,0
806080,09:07:23,09:07:23,929,12,,,,4460.11,0
806080,09:08:25,09:08:25,930,13,,,,4849.48,0
806080,09:08:50,09:08:50,931,14,,,,5037.55,0
806080,09:09:29,09:09:29,932,15,,,,5401.91,0
806080,09:10:00,09:10:00,9623,16,,,,5674.95,
806080,09:10:27,09:10:27,9624,17,,,,5876.35,0
806080,09:11:18,09:11:18,935,18,,,,6225.03,0
806080,09:11:45,09:11:45,936,19,,,,6458.71,0
806080,09:12:27,09:12:27,1885,20,,,,6761.54,0
806080,09:12:58,09:12:58,1886,21,,,,6993.75,0
806080,09:13:32,09:13:32,10552,22,,,,7225.54,0
806080,09:14:10,09:14:10,10554,23,,,,7451,0
806080,09:15:00,09:15:00,10556,24,,,,7763.39,0
806080,09:18:00,09:18:00,6930,25,,,,9201.72,
806080,09:18:27,09:18:27,6931,26,,,,9395.51,0
806080,09:19:12,09:19:12,6932,27,,,,9668.55,0
806080,09:19:58,09:19:58,10545,28,,,,9997.96,0
806080,09:21:05,09:21:05,8652,29,,,,10403.66,0
806080,09:22:01,09:22:01,1955,30,,,,10732.77,0
806080,09:22:53,09:22:53,1956,31,,,,11099.27,0
806080,09:23:31,09:23:31,1957,32,,,,11345.81,0
806080,09:24:29,09:24:29,1958,33,,,,11657.31,0
806080,09:24:56,09:24:56,1959,34,,,,11779.64,0
806080,09:25:22,09:25:22,1960,35,,,,11918.62,0
806080,09:25:53,09:25:53,1961,36,,,,12123.55,0
806080,09:27:00,09:27:00,1865,37,,,,12424.05,
806080,09:27:38,09:27:38,1866,38,,,,12527.49,0
806080,09:28:30,09:28:30,1867,39,,,,12704.15,0
806080,09:29:23,09:29:23,1868,40,,,,12899.46,0
806080,09:30:07,09:30:07,1869,41,,,,13072.93,0
806080,09:30:44,09:30:44,1870,42,,,,13221.79,0
806080,09:31:28,09:31:28,484,43,,,,13447.53,0
806080,09:32:24,09:32:24,9499,44,,,,13851.93,0
806080,09:35:00,09:35:00,69,45,,1,,14572.84,
806090,08:56:00,08:56:00,10014,1,,,1,0,
806090,08:58:37,08:58:37,200,2,,,,799.11,0
806090,09:00:00,09:00:00,201,3,,,,1434.36,
806090,09:00:44,09:00:44,347,4,,,,1631.3,0
806090,09:02:33,09:02:33,923,5,,,,2254.4,0
806090,09:03:33,09:03:33,924,6,,,,2556.75,0
806090,09:05:00,09:05:00,10731,7,,,,3111.09,
806090,09:05:33,09:05:33,925,8,,,,3455.36,0
806090,09:06:02,09:06:02,926,9,,,,3715.98,0
806090,09:06:20,09:06:20,927,10,,,,3900.25,0
806090,09:06:54,09:06:54,928,11,,,,4210.52,0
806090,09:07:23,09:07:23,929,12,,,,4460.11,0
806090,09:08:25,09:08:25,930,13,,,,4849.48,0
806090,09:08:50,09:08:50,931,14,,,,5037.55,0
806090,09:09:29,09:09:29,932,15,,,,5401.91,0
806090,09:10:00,09:10:00,9623,16,,,,5674.95,
806090,09:10:27,09:10:27,9624,17,,,,5876.35,0
806090,09:11:18,09:11:18,935,18,,,,6225.03,0
806090,09:11:45,09:11:45,936,19,,,,6458.71,0
806090,09:12:27,09:12:27,1885,20,,,,6761.54,0
806090,09:12:58,09:12:58,1886,21,,,,6993.75,0
806090,09:13:32,09:13:32,10552,22,,,,7225.54,0
806090,09:14:10,09:14:10,10554,23,,,,7451,0
806090,09:15:00,09:15:00,10556,24,,,,7763.39,0
806090,09:18:00,09:18:00,6930,25,,,,9201.72,
806090,09:18:27,09:18:27,6931,26,,,,9395.51,0
806090,09:19:12,09:19:12,6932,27,,,,9668.55,0
806090,09:19:58,09:19:58,10545,28,,,,9997.96,0
806090,09:21:05,09:21:05,8652,29,,,,10403.66,0
806090,09:22:01,09:22:01,1955,30,,,,10732.77,0
806090,09:22:53,09:22:53,1956,31,,,,11099.27,0
806090,09:23:31,09:23:31,1957,32,,,,11345.81,0
806090,09:24:29,09:24:29,1958,33,,,,11657.31,0
806090,09:24:56,09:24:56,1959,34,,,,11779.64,0
806090,09:25:22,09:25:22,1960,35,,,,11918.62,0
806090,09:25:53,09:25:53,1961,36,,,,12123.55,0
806090,09:27:00,09:27:00,1865,37,,,,12424.05,
806090,09:27:38,09:27:38,1866,38,,,,12527.49,0
806090,09:28:30,09:28:30,1867,39,,,,12704.15,0
806090,09:29:23,09:29:23,1868,40,,,,12899.46,0
806090,09:30:07,09:30:07,1869,41,,,,13072.93,0
806090,09:30:44,09:30:44,1870,42,,,,13221.79,0
806090,09:31:28,09:31:28,484,43,,,,13447.53,0
806090,09:32:24,09:32:24,9499,44,,,,13851.93,0
806090,09:35:00,09:35:00,69,45,,1,,14572.84,
8800070,12:25:00,12:25:00,10014,1,,,1,0,
8800070,12:27:37,12:27:37,200,2,,,,799.11,0
8800070,12:29:00,12:29:00,201,3,,,,1434.36,
8800070,12:29:44,12:29:44,347,4,,,,1631.3,0
8800070,12:31:33,12:31:33,923,5,,,,2254.4,0
8800070,12:32:33,12:32:33,924,6,,,,2556.75,0
8800070,12:34:00,12:34:00,10731,7,,,,3111.09,
8800070,12:34:33,12:34:33,925,8,,,,3455.36,0
8800070,12:35:02,12:35:02,926,9,,,,3715.98,0
8800070,12:35:20,12:35:20,927,10,,,,3900.25,0
8800070,12:35:54,12:35:54,928,11,,,,4210.52,0
8800070,12:36:23,12:36:23,929,12,,,,4460.11,0
8800070,12:37:25,12:37:25,930,13,,,,4849.48,0
8800070,12:37:50,12:37:50,931,14,,,,5037.55,0
8800070,12:38:29,12:38:29,932,15,,,,5401.91,0
8800070,12:39:00,12:39:00,9623,16,,,,5674.95,
8800070,12:39:30,12:39:30,9624,17,,,,5876.35,0
8800070,12:40:27,12:40:27,935,18,,,,6225.03,0
8800070,12:40:58,12:40:58,936,19,,,,6458.71,0
8800070,12:41:45,12:41:45,1885,20,,,,6761.54,0
8800070,12:42:20,12:42:20,1886,21,,,,6993.75,0
8800070,12:42:59,12:42:59,10552,22,,,,7225.54,0
8800070,12:43:42,12:43:42,10554,23,,,,7451,0
8800070,12:44:37,12:44:37,10556,24,,,,7763.39,0
8800070,12:48:00,12:48:00,6930,25,,,,9201.72,
8800070,12:48:30,12:48:30,6931,26,,,,9395.51,0
8800070,12:49:21,12:49:21,6932,27,,,,9668.55,0
8800070,12:50:12,12:50:12,10545,28,,,,9997.96,0
8800070,12:51:26,12:51:26,8652,29,,,,10403.66,0
8800070,12:52:28,12:52:28,1955,30,,,,10732.77,0
8800070,12:53:26,12:53:26,1956,31,,,,11099.27,0
8800070,12:54:08,12:54:08,1957,32,,,,11345.81,0
8800070,12:55:13,12:55:13,1958,33,,,,11657.31,0
8800070,12:55:43,12:55:43,1959,34,,,,11779.64,0
8800070,12:56:11,12:56:11,1960,35,,,,11918.62,0
8800070,12:56:45,12:56:45,1961,36,,,,12123.55,0
8800070,12:58:00,12:58:00,1865,37,,,,12424.05,
8800070,12:58:38,12:58:38,1866,38,,,,12527.49,0
8800070,12:59:30,12:59:30,1867,39,,,,12704.15,0
8800070,13:00:23,13:00:23,1868,40,,,,12899.46,0
8800070,13:01:07,13:01:07,1869,41,,,,13072.93,0
8800070,13:01:44,13:01:44,1870,42,,,,13221.79,0
8800070,13:02:28,13:02:28,484,43,,,,13447.53,0
8800070,13:03:24,13:03:24,9499,44,,,,13851.93,0
8800070,13:06:00,13:06:00,69,45,,1,,14572.84,
8981100,23:08:00,23:08:00,10014,1,,,1,0,
8981100,23:10:37,23:10:37,200,2,,,,799.11,0
8981100,23:12:00,23:12:00,201,3,,,,1434.36,
8981100,23:12:35,23:12:35,347,4,,,,1631.3,0
8981100,23:14:02,23:14:02,923,5,,,,2254.4,0
8981100,23:14:51,23:14:51,924,6,,,,2556.75,0
8981100,23:16:00,23:16:00,10731,7,,,,3111.09,
8981100,23:17:00,23:17:00,925,8,,,,3455.36,0
8981100,23:17:53,23:17:53,926,9,,,,3715.98,0
8981100,23:18:25,23:18:25,927,10,,,,3900.25,0
8981100,23:19:25,23:19:25,928,11,,,,4210.52,0
8981100,23:20:18,23:20:18,929,12,,,,4460.11,0
8981100,23:22:09,23:22:09,930,13,,,,4849.48,0
8981100,23:22:54,23:22:54,931,14,,,,5037.55,0
8981100,23:24:04,23:24:04,932,15,,,,5401.91,0
8981100,23:25:00,23:25:00,9623,16,,,,5674.95,
8981100,23:25:17,23:25:17,9624,17,,,,5876.35,0
8981100,23:25:48,23:25:48,935,18,,,,6225.03,0
8981100,23:26:05,23:26:05,936,19,,,,6458.71,0
8981100,23:26:32,23:26:32,1885,20,,,,6761.54,0
8981100,23:26:51,23:26:51,1886,21,,,,6993.75,0
8981100,23:27:12,23:27:12,10552,22,,,,7225.54,0
8981100,23:27:36,23:27:36,10554,23,,,,7451,0
8981100,23:28:07,23:28:07,10556,24,,,,7763.39,0
8981100,23:30:00,23:30:00,6930,25,,,,9201.72,
8981100,23:30:15,23:30:15,6931,26,,,,9395.51,0
8981100,23:30:40,23:30:40,6932,27,,,,9668.55,0
8981100,23:31:06,23:31:06,10545,28,,,,9997.96,0
8981100,23:31:43,23:31:43,8652,29,,,,10403.66,0
8981100,23:32:14,23:32:14,1955,30,,,,10732.77,0
8981100,23:32:43,23:32:43,1956,31,,,,11099.27,0
8981100,23:33:04,23:33:04,1957,32,,,,11345.81,0
8981100,23:33:36,23:33:36,1958,33,,,,11657.31,0
8981100,23:33:51,23:33:51,1959,34,,,,11779.64,0
8981100,23:34:05,23:34:05,1960,35,,,,11918.62,0
8981100,23:34:22,23:34:22,1961,36,,,,12123.55,0
8981100,23:35:00,23:35:00,1865,37,,,,12424.05,
8981100,23:35:24,23:35:24,1866,38,,,,12527.49,0
8981100,23:35:56,23:35:56,1867,39,,,,12704.15,0
8981100,23:36:29,23:36:29,1868,40,,,,12899.46,0
8981100,23:36:57,23:36:57,1869,41,,,,13072.93,0
8981100,23:37:20,23:37:20,1870,42,,,,13221.79,0
8981100,23:37:47,23:37:47,484,43,,,,13447.53,0
8981100,23:38:22,23:38:22,9499,44,,,,13851.93,0
8981100,23:40:00,23:40:00,69,45,,1,,14572.84,
9395020,06:37:00,06:37:00,10014,1,,,1,0,
9395020,06:39:37,06:39:37,200,2,,,,799.11,0
9395020,06:41:00,06:41:00,201,3,,,,1434.36,
9395020,06:41:35,06:41:35,347,4,,,,1631.3,0
9395020,06:43:02,06:43:02,923,5,,,,2254.4,0
9395020,06:43:51,06:43:51,924,6,,,,2556.75,0
9395020,06:45:00,06:45:00,10731,7,,,,3111.09,
9395020,06:46:13,06:46:13,925,8,,,,3455.36,0
9395020,06:47:18,06:47:18,926,9,,,,3715.98,0
9395020,06:47:58,06:47:58,927,10,,,,3900.25,0
9395020,06:49:11,06:49:11,928,11,,,,4210.52,0
9395020,06:50:16,06:50:16,929,12,,,,4460.11,0
9395020,06:52:31,06:52:31,930,13,,,,4849.48,0
9395020,06:53:26,06:53:26,931,14,,,,5037.55,0
9395020,06:54:52,06:54:52,932,15,,,,5401.91,0
9395020,06:56:00,06:56:00,9623,16,,,,5674.95,
9395020,06:56:23,06:56:23,9624,17,,,,5876.35,0
9395020,06:57:08,06:57:08,935,18,,,,6225.03,0
9395020,06:57:32,06:57:32,936,19,,,,6458.71,0
9395020,06:58:08,06:58:08,1885,20,,,,6761.54,0
9395020,06:58:35,06:58:35,1886,21,,,,6993.75,0
9395020,06:59:06,06:59:06,10552,22,,,,7225.54,0
9395020,06:59:39,06:59:39,10554,23,,,,7451,0
9395020,07:00:22,07:00:22,10556,24,,,,7763.39,0
9395020,07:03:00,07:03:00,6930,25,,,,9201.72,
9395020,07:03:18,07:03:18,6931,26,,,,9395.51,0
9395020,07:03:48,07:03:48,6932,27,,,,9668.55,0
9395020,07:04:19,07:04:19,10545,28,,,,9997.96,0
9395020,07:05:03,07:05:03,8652,29,,,,10403.66,0
9395020,07:05:41,07:05:41,1955,30,,,,10732.77,0
9395020,07:06:15,07:06:15,1956,31,,,,11099.27,0
9395020,07:06:41,07:06:41,1957,32,,,,11345.81,0
9395020,07:07:19,07:07:19,1958,33,,,,11657.31,0
9395020,07:07:37,07:07:37,1959,34,,,,11779.64,0
9395020,07:07:54,07:07:54,1960,35,,,,11918.62,0
9395020,07:08:15,07:08:15,1961,36,,,,12123.55,0
9395020,07:09:00,07:09:00,1865,37,,,,12424.05,
9395020,07:09:34,07:09:34,1866,38,,,,12527.49,0
9395020,07:10:18,07:10:18,1867,39,,,,12704.15,0
9395020,07:11:05,07:11:05,1868,40,,,,12899.46,0
9395020,07:11:44,07:11:44,1869,41,,,,13072.93,0
9395020,07:12:16,07:12:16,1870,42,,,,13221.79,0
9395020,07:12:54,07:12:54,484,43,,,,13447.53,0
9395020,07:13:43,07:13:43,9499,44,,,,13851.93,0
9395020,07:16:00,07:16:00,69,45,,1,,14572.84,
9395030,06:37:00,06:37:00,10014,1,,,1,0,
9395030,06:39:37,06:39:37,200,2,,,,799.11,0
9395030,06:41:00,06:41:00,201,3,,,,1434.36,
9395030,06:41:35,06:41:35,347,4,,,,1631.3,0
9395030,06:43:02,06:43:02,923,5,,,,2254.4,0
9395030,06:43:51,06:43:51,924,6,,,,2556.75,0
9395030,06:45:00,06:45:00,10731,7,,,,3111.09,
9395030,06:46:13,06:46:13,925,8,,,,3455.36,0
9395030,06:47:18,06:47:18,926,9,,,,3715.98,0
9395030,06:47:58,06:47:58,927,10,,,,3900.25,0
9395030,06:49:11,06:49:11,928,11,,,,4210.52,0
9395030,06:50:16,06:50:16,929,12,,,,4460.11,0
9395030,06:52:31,06:52:31,930,13,,,,4849.48,0
9395030,06:53:26,06:53:26,931,14,,,,5037.55,0
9395030,06:54:52,06:54:52,932,15,,,,5401.91,0
9395030,06:56:00,06:56:00,9623,16,,,,5674.95,
9395030,06:56:23,06:56:23,9624,17,,,,5876.35,0
9395030,06:57:08,06:57:08,935,18,,,,6225.03,0
9395030,06:57:32,06:57:32,936,19,,,,6458.71,0
9395030,06:58:08,06:58:08,1885,20,,,,6761.54,0
9395030,06:58:35,06:58:35,1886,21,,,,6993.75,0
9395030,06:59:06,06:59:06,10552,22,,,,7225.54,0
9395030,06:59:39,06:59:39,10554,23,,,,7451,0
9395030,07:00:22,07:00:22,10556,24,,,,7763.39,0
9395030,07:03:00,07:03:00,6930,25,,,,9201.72,
9395030,07:03:18,07:03:18,6931,26,,,,9395.51,0
9395030,07:03:48,07:03:48,6932,27,,,,9668.55,0
9395030,07:04:19,07:04:19,10545,28,,,,9997.96,0
9395030,07:05:03,07:05:03,8652,29,,,,10403.66,0
9395030,07:05:41,07:05:41,1955,30,,,,10732.77,0
9395030,07:06:15,07:06:15,1956,31,,,,11099.27,0
9395030,07:06:41,07:06:41,1957,32,,,,11345.81,0
9395030,07:07:19,07:07:19,1958,33,,,,11657.31,0
9395030,07:07:37,07:07:37,1959,34,,,,11779.64,0
9395030,07:07:54,07:07:54,1960,35,,,,11918.62,0
9395030,07:08:15,07:08:15,1961,36,,,,12123.55,0
9395030,07:09:00,07:09:00,1865,37,,,,12424.05,
9395030,07:09:34,07:09:34,1866,38,,,,12527.49,0
9395030,07:10:18,07:10:18,1867,39,,,,12704.15,0
9395030,07:11:05,07:11:05,1868,40,,,,12899.46,0
9395030,07:11:44,07:11:44,1869,41,,,,13072.93,0
9395030,07:12:16,07:12:16,1870,42,,,,13221.79,0
9395030,07:12:54,07:12:54,484,43,,,,13447.53,0
9395030,07:13:43,07:13:43,9499,44,,,,13851.93,0
9395030,07:16:00,07:16:00,69,45,,1,,14572.84,
9395040,06:37:00,06:37:00,10014,1,,,1,0,
9395040,06:39:37,06:39:37,200,2,,,,799.11,0
9395040,06:41:00,06:41:00,201,3,,,,1434.36,
9395040,06:41:35,06:41:35,347,4,,,,1631.3,0
9395040,06:43:02,06:43:02,923,5,,,,2254.4,0
9395040,06:43:51,06:43:51,924,6,,,,2556.75,0
9395040,06:45:00,06:45:00,10731,7,,,,3111.09,
9395040,06:46:13,06:46:13,925,8,,,,3455.36,0
9395040,06:47:18,06:47:18,926,9,,,,3715.98,0
9395040,06:47:58,06:47:58,927,10,,,,3900.25,0
9395040,06:49:11,06:49:11,928,11,,,,4210.52,0
9395040,06:50:16,06:50:16,929,12,,,,4460.11,0
9395040,06:52:31,06:52:31,930,13,,,,4849.48,0
9395040,06:53:26,06:53:26,931,14,,,,5037.55,0
9395040,06:54:52,06:54:52,932,15,,,,5401.91,0
9395040,06:56:00,06:56:00,9623,16,,,,5674.95,
9395040,06:56:23,06:56:23,9624,17,,,,5876.35,0
9395040,06:57:08,06:57:08,935,18,,,,6225.03,0
9395040,06:57:32,06:57:32,936,19,,,,6458.71,0
9395040,06:58:08,06:58:08,1885,20,,,,6761.54,0
9395040,06:58:35,06:58:35,1886,21,,,,6993.75,0
9395040,06:59:06,06:59:06,10552,22,,,,7225.54,0
9395040,06:59:39,06:59:39,10554,23,,,,7451,0
9395040,07:00:22,07:00:22,10556,24,,,,7763.39,0
9395040,07:03:00,07:03:00,6930,25,,,,9201.72,
9395040,07:03:18,07:03:18,6931,26,,,,9395.51,0
9395040,07:03:48,07:03:48,6932,27,,,,9668.55,0
9395040,07:04:19,07:04:19,10545,28,,,,9997.96,0
9395040,07:05:03,07:05:03,8652,29,,,,10403.66,0
9395040,07:05:41,07:05:41,1955,30,,,,10732.77,0
9395040,07:06:15,07:06:15,1956,31,,,,11099.27,0
9395040,07:06:41,07:06:41,1957,32,,,,11345.81,0
9395040,07:07:19,07:07:19,1958,33,,,,11657.31,0
9395040,07:07:37,07:07:37,1959,34,,,,11779.64,0
9395040,07:07:54,07:07:54,1960,35,,,,11918.62,0
9395040,07:08:15,07:08:15,1961,36,,,,12123.55,0
9395040,07:09:00,07:09:00,1865,37,,,,12424.05,
9395040,07:09:34,07:09:34,1866,38,,,,12527.49,0
9395040,07:10:18,07:10:18,1867,39,,,,12704.15,0
9395040,07:11:05,07:11:05,1868,40,,,,12899.46,0
9395040,07:11:44,07:11:44,1869,41,,,,13072.93,0
9395040,07:12:16,07:12:16,1870,42,,,,13221.79,0
9395040,07:12:54,07:12:54,484,43,,,,13447.53,0
9395040,07:13:43,07:13:43,9499,44,,,,13851.93,0
9395040,07:16:00,07:16:00,69,45,,1,,14572.84,
9395050,06:37:00,06:37:00,10014,1,,,1,0,
9395050,06:39:37,06:39:37,200,2,,,,799.11,0
9395050,06:41:00,06:41:00,201,3,,,,1434.36,
9395050,06:41:35,06:41:35,347,4,,,,1631.3,0
9395050,06:43:02,06:43:02,923,5,,,,2254.4,0
9395050,06:43:51,06:43:51,924,6,,,,2556.75,0
9395050,06:45:00,06:45:00,10731,7,,,,3111.09,
9395050,06:46:13,06:46:13,925,8,,,,3455.36,0
9395050,06:47:18,06:47:18,926,9,,,,3715.98,0
9395050,06:47:58,06:47:58,927,10,,,,3900.25,0
9395050,06:49:11,06:49:11,928,11,,,,4210.52,0
9395050,06:50:16,06:50:16,929,12,,,,4460.11,0
9395050,06:52:31,06:52:31,930,13,,,,4849.48,0
9395050,06:53:26,06:53:26,931,14,,,,5037.55,0
9395050,06:54:52,06:54:52,932,15,,,,5401.91,0
9395050,06:56:00,06:56:00,9623,16,,,,5674.95,
9395050,06:56:23,06:56:23,9624,17,,,,5876.35,0
9395050,06:57:08,06:57:08,935,18,,,,6225.03,0
9395050,06:57:32,06:57:32,936,19,,,,6458.71,0
9395050,06:58:08,06:58:08,1885,20,,,,6761.54,0
9395050,06:58:35,06:58:35,1886,21,,,,6993.75,0
9395050,06:59:06,06:59:06,10552,22,,,,7225.54,0
9395050,06:59:39,06:59:39,10554,23,,,,7451,0
9395050,07:00:22,07:00:22,10556,24,,,,7763.39,0
9395050,07:03:00,07:03:00,6930,25,,,,9201.72,
9395050,07:03:18,07:03:18,6931,26,,,,9395.51,0
9395050,07:03:48,07:03:48,6932,27,,,,9668.55,0
9395050,07:04:19,07:04:19,10545,28,,,,9997.96,0
9395050,07:05:03,07:05:03,8652,29,,,,10403.66,0
9395050,07:05:41,07:05:41,1955,30,,,,10732.77,0
9395050,07:06:15,07:06:15,1956,31,,,,11099.27,0
9395050,07:06:41,07:06:41,1957,32,,,,11345.81,0
9395050,07:07:19,07:07:19,1958,33,,,,11657.31,0
9395050,07:07:37,07:07:37,1959,34,,,,11779.64,0
9395050,07:07:54,07:07:54,1960,35,,,,11918.62,0
9395050,07:08:15,07:08:15,1961,36,,,,12123.55,0
9395050,07:09:00,07:09:00,1865,37,,,,12424.05,
9395050,07:09:34,07:09:34,1866,38,,,,12527.49,0
9395050,07:10:18,07:10:18,1867,39,,,,12704.15,0
9395050,07:11:05,07:11:05,1868,40,,,,12899.46,0
9395050,07:11:44,07:11:44,1869,41,,,,13072.93,0
9395050,07:12:16,07:12:16,1870,42,,,,13221.79,0
9395050,07:12:54,07:12:54,484,43,,,,13447.53,0
9395050,07:13:43,07:13:43,9499,44,,,,13851.93,0
9395050,07:16:00,07:16:00,69,45,,1,,14572.84,
9395060,06:37:00,06:37:00,10014,1,,,1,0,
9395060,06:39:37,06:39:37,200,2,,,,799.11,0
9395060,06:41:00,06:41:00,201,3,,,,1434.36,
9395060,06:41:35,06:41:35,347,4,,,,1631.3,0
9395060,06:43:02,06:43:02,923,5,,,,2254.4,0
9395060,06:43:51,06:43:51,924,6,,,,2556.75,0
9395060,06:45:00,06:45:00,10731,7,,,,3111.09,
9395060,06:46:13,06:46:13,925,8,,,,3455.36,0
9395060,06:47:18,06:47:18,926,9,,,,3715.98,0
9395060,06:47:58,06:47:58,927,10,,,,3900.25,0
9395060,06:49:11,06:49:11,928,11,,,,4210.52,0
9395060,06:50:16,06:50:16,929,12,,,,4460.11,0
9395060,06:52:31,06:52:31,930,13,,,,4849.48,0
9395060,06:53:26,06:53:26,931,14,,,,5037.55,0
9395060,06:54:52,06:54:52,932,15,,,,5401.91,0
9395060,06:56:00,06:56:00,9623,16,,,,5674.95,
9395060,06:56:23,06:56:23,9624,17,,,,5876.35,0
9395060,06:57:08,06:57:08,935,18,,,,6225.03,0
9395060,06:57:32,06:57:32,936,19,,,,6458.71,0
9395060,06:58:08,06:58:08,1885,20,,,,6761.54,0
9395060,06:58:35,06:58:35,1886,21,,,,6993.75,0
9395060,06:59:06,06:59:06,10552,22,,,,7225.54,0
9395060,06:59:39,06:59:39,10554,23,,,,7451,0
9395060,07:00:22,07:00:22,10556,24,,,,7763.39,0
9395060,07:03:00,07:03:00,6930,25,,,,9201.72,
9395060,07:03:18,07:03:18,6931,26,,,,9395.51,0
9395060,07:03:48,07:03:48,6932,27,,,,9668.55,0
9395060,07:04:19,07:04:19,10545,28,,,,9997.96,0
9395060,07:05:03,07:05:03,8652,29,,,,10403.66,0
9395060,07:05:41,07:05:41,1955,30,,,,10732.77,0
9395060,07:06:15,07:06:15,1956,31,,,,11099.27,0
9395060,07:06:41,07:06:41,1957,32,,,,11345.81,0
9395060,07:07:19,07:07:19,1958,33,,,,11657.31,0
9395060,07:07:37,07:07:37,1959,34,,,,11779.64,0
9395060,07:07:54,07:07:54,1960,35,,,,11918.62,0
9395060,07:08:15,07:08:15,1961,36,,,,12123.55,0
9395060,07:09:00,07:09:00,1865,37,,,,12424.05,
9395060,07:09:34,07:09:34,1866,38,,,,12527.49,0
9395060,07:10:18,07:10:18,1867,39,,,,12704.15,0
9395060,07:11:05,07:11:05,1868,40,,,,12899.46,0
9395060,07:11:44,07:11:44,1869,41,,,,13072.93,0
9395060,07:12:16,07:12:16,1870,42,,,,13221.79,0
9395060,07:12:54,07:12:54,484,43,,,,13447.53,0
9395060,07:13:43,07:13:43,9499,44,,,,13851.93,0
9395060,07:16:00,07:16:00,69,45,,1,,14572.84,
9664070,09:55:00,09:55:00,10014,1,,,1,0,
9664070,09:57:37,09:57:37,200,2,,,,799.11,0
9664070,09:59:00,09:59:00,201,3,,,,1434.36,
9664070,09:59:44,09:59:44,347,4,,,,1631.3,0
9664070,10:01:33,10:01:33,923,5,,,,2254.4,0
9664070,10:02:33,10:02:33,924,6,,,,2556.75,0
9664070,10:04:00,10:04:00,10731,7,,,,3111.09,
9664070,10:04:33,10:04:33,925,8,,,,3455.36,0
9664070,10:05:02,10:05:02,926,9,,,,3715.98,0
9664070,10:05:20,10:05:20,927,10,,,,3900.25,0
9664070,10:05:54,10:05:54,928,11,,,,4210.52,0
9664070,10:06:23,10:06:23,929,12,,,,4460.11,0
9664070,10:07:25,10:07:25,930,13,,,,4849.48,0
9664070,10:07:50,10:07:50,931,14,,,,5037.55,0
9664070,10:08:29,10:08:29,932,15,,,,5401.91,0
9664070,10:09:00,10:09:00,9623,16,,,,5674.95,
9664070,10:09:27,10:09:27,9624,17,,,,5876.35,0
9664070,10:10:18,10:10:18,935,18,,,,6225.03,0
9664070,10:10:45,10:10:45,936,19,,,,6458.71,0
9664070,10:11:27,10:11:27,1885,20,,,,6761.54,0
9664070,10:11:58,10:11:58,1886,21,,,,6993.75,0
9664070,10:12:32,10:12:32,10552,22,,,,7225.54,0
9664070,10:13:10,10:13:10,10554,23,,,,7451,0
9664070,10:14:00,10:14:00,10556,24,,,,7763.39,0
9664070,10:17:00,10:17:00,6930,25,,,,9201.72,
9664070,10:17:27,10:17:27,6931,26,,,,9395.51,0
9664070,10:18:12,10:18:12,6932,27,,,,9668.55,0
9664070,10:18:58,10:18:58,10545,28,,,,9997.96,0
9664070,10:20:05,10:20:05,8652,29,,,,10403.66,0
9664070,10:21:01,10:21:01,1955,30,,,,10732.77,0
9664070,10:21:53,10:21:53,1956,31,,,,11099.27,0
9664070,10:22:31,10:22:31,1957,32,,,,11345.81,0
9664070,10:23:29,10:23:29,1958,33,,,,11657.31,0
9664070,10:23:56,10:23:56,1959,34,,,,11779.64,0
9664070,10:24:22,10:24:22,1960,35,,,,11918.62,0
9664070,10:24:53,10:24:53,1961,36,,,,12123.55,0
9664070,10:26:00,10:26:00,1865,37,,,,12424.05,
9664070,10:26:38,10:26:38,1866,38,,,,12527.49,0
9664070,10:27:30,10:27:30,1867,39,,,,12704.15,0
9664070,10:28:23,10:28:23,1868,40,,,,12899.46,0
9664070,10:29:07,10:29:07,1869,41,,,,13072.93,0
9664070,10:29:44,10:29:44,1870,42,,,,13221.79,0
9664070,10:30:28,10:30:28,484,43,,,,13447.53,0
9664070,10:31:24,10:31:24,9499,44,,,,13851.93,0
9664070,10:34:00,10:34:00,69,45,,1,,14572.84,
9806020,05:07:00,05:07:00,10014,1,,,1,0,
9806020,05:09:37,05:09:37,200,2,,,,799.11,0
9806020,05:11:00,05:11:00,201,3,,,,1434.36,
9806020,05:12:00,05:12:00,7748,4,,,,2161.2,
9806020,05:12:36,05:12:36,8227,5,,,,2364.62,0
9806020,05:13:16,05:13:16,8764,6,,,,2641.01,0
9806020,05:13:55,05:13:55,8228,7,,,,2827.77,0
9806020,05:14:28,05:14:28,417,8,,,,3095.2,0
9806020,05:14:57,05:14:57,418,9,,,,3256.87,0
9806020,05:15:39,05:15:39,419,10,,,,3558.9,0
9806020,05:16:19,05:16:19,923,11,,,,3816.52,0
9806020,05:17:00,05:17:00,924,12,,,,4118.87,0
9806020,05:18:00,05:18:00,10731,13,,,,4673.21,
9806020,05:19:00,05:19:00,925,14,,,,5017.48,0
9806020,05:19:53,05:19:53,926,15,,,,5278.1,0
9806020,05:20:25,05:20:25,927,16,,,,5462.37,0
9806020,05:21:25,05:21:25,928,17,,,,5772.64,0
9806020,05:22:18,05:22:18,929,18,,,,6022.23,0
9806020,05:24:09,05:24:09,930,19,,,,6411.6,0
9806020,05:24:54,05:24:54,931,20,,,,6599.67,0
9806020,05:26:04,05:26:04,932,21,,,,6964.03,0
9806020,05:27:00,05:27:00,9623,22,,,,7237.07,
9806020,05:27:23,05:27:23,9624,23,,,,7438.47,0
9806020,05:28:08,05:28:08,935,24,,,,7787.15,0
9806020,05:28:32,05:28:32,936,25,,,,8020.83,0
9806020,05:29:08,05:29:08,1885,26,,,,8323.66,0
9806020,05:29:35,05:29:35,1886,27,,,,8555.87,0
9806020,05:30:06,05:30:06,10552,28,,,,8787.66,0
9806020,05:30:39,05:30:39,10554,29,,,,9013.12,0
9806020,05:31:22,05:31:22,10556,30,,,,9325.51,0
9806020,05:34:00,05:34:00,6930,31,,,,10763.84,
9806020,05:34:18,05:34:18,6931,32,,,,10957.63,0
9806020,05:34:48,05:34:48,6932,33,,,,11230.67,0
9806020,05:35:19,05:35:19,10545,34,,,,11560.08,0
9806020,05:36:03,05:36:03,8652,35,,,,11965.78,0
9806020,05:36:41,05:36:41,1955,36,,,,12294.89,0
9806020,05:37:15,05:37:15,1956,37,,,,12661.39,0
9806020,05:37:41,05:37:41,1957,38,,,,12907.93,0
9806020,05:38:19,05:38:19,1958,39,,,,13219.43,0
9806020,05:38:37,05:38:37,1959,40,,,,13341.76,0
9806020,05:38:54,05:38:54,1960,41,,,,13480.74,0
9806020,05:39:15,05:39:15,1961,42,,,,13685.67,0
9806020,05:40:00,05:40:00,1865,43,,,,13986.17,
9806020,05:40:30,05:40:30,1866,44,,,,14089.61,0
9806020,05:41:09,05:41:09,1867,45,,,,14266.27,0
9806020,05:41:50,05:41:50,1868,46,,,,14461.58,0
9806020,05:42:24,05:42:24,1869,47,,,,14635.05,0
9806020,05:42:52,05:42:52,1870,48,,,,14783.91,0
9806020,05:43:26,05:43:26,484,49,,,,15009.65,0
9806020,05:44:22,05:44:22,9499,50,,,,15415.51,0
9806020,05:46:00,05:46:00,69,51,,1,,16135.86,
9806030,05:07:00,05:07:00,10014,1,,,1,0,
9806030,05:09:37,05:09:37,200,2,,,,799.11,0
9806030,05:11:00,05:11:00,201,3,,,,1434.36,
9806030,05:12:00,05:12:00,7748,4,,,,2161.2,
9806030,05:12:36,05:12:36,8227,5,,,,2364.62,0
9806030,05:13:16,05:13:16,8764,6,,,,2641.01,0
9806030,05:13:55,05:13:55,8228,7,,,,2827.77,0
9806030,05:14:28,05:14:28,417,8,,,,3095.2,0
9806030,05:14:57,05:14:57,418,9,,,,3256.87,0
9806030,05:15:39,05:15:39,419,10,,,,3558.9,0
9806030,05:16:19,05:16:19,923,11,,,,3816.52,0
9806030,05:17:00,05:17:00,924,12,,,,4118.87,0
9806030,05:18:00,05:18:00,10731,13,,,,4673.21,
9806030,05:19:00,05:19:00,925,14,,,,5017.48,0
9806030,05:19:53,05:19:53,926,15,,,,5278.1,0
9806030,05:20:25,05:20:25,927,16,,,,5462.37,0
9806030,05:21:25,05:21:25,928,17,,,,5772.64,0
9806030,05:22:18,05:22:18,929,18,,,,6022.23,0
9806030,05:24:09,05:24:09,930,19,,,,6411.6,0
9806030,05:24:54,05:24:54,931,20,,,,6599.67,0
9806030,05:26:04,05:26:04,932,21,,,,6964.03,0
9806030,05:27:00,05:27:00,9623,22,,,,7237.07,
9806030,05:27:23,05:27:23,9624,23,,,,7438.47,0
9806030,05:28:08,05:28:08,935,24,,,,7787.15,0
9806030,05:28:32,05:28:32,936,25,,,,8020.83,0
9806030,05:29:08,05:29:08,1885,26,,,,8323.66,0
9806030,05:29:35,05:29:35,1886,27,,,,8555.87,0
9806030,05:30:06,05:30:06,10552,28,,,,8787.66,0
9806030,05:30:39,05:30:39,10554,29,,,,9013.12,0
9806030,05:31:22,05:31:22,10556,30,,,,9325.51,0
9806030,05:34:00,05:34:00,6930,31,,,,10763.84,
9806030,05:34:18,05:34:18,6931,32,,,,10957.63,0
9806030,05:34:48,05:34:48,6932,33,,,,11230.67,0
9806030,05:35:19,05:35:19,10545,34,,,,11560.08,0
9806030,05:36:03,05:36:03,8652,35,,,,11965.78,0
9806030,05:36:41,05:36:41,1955,36,,,,12294.89,0
9806030,05:37:15,05:37:15,1956,37,,,,12661.39,0
9806030,05:37:41,05:37:41,1957,38,,,,12907.93,0
9806030,05:38:19,05:38:19,1958,39,,,,13219.43,0
9806030,05:38:37,05:38:37,1959,40,,,,13341.76,0
9806030,05:38:54,05:38:54,1960,41,,,,13480.74,0
9806030,05:39:15,05:39:15,1961,42,,,,13685.67,0
9806030,05:40:00,05:40:00,1865,43,,,,13986.17,
9806030,05:40:30,05:40:30,1866,44,,,,14089.61,0
9806030,05:41:09,05:41:09,1867,45,,,,14266.27,0
9806030,05:41:50,05:41:50,1868,46,,,,14461.58,0
9806030,05:42:24,05:42:24,1869,47,,,,14635.05,0
9806030,05:42:52,05:42:52,1870,48,,,,14783.91,0
9806030,05:43:26,05:43:26,484,49,,,,15009.65,0
9806030,05:44:22,05:44:22,9499,50,,,,15415.51,0
9806030,05:46:00,05:46:00,69,51,,1,,16135.86,
9806040,05:07:00,05:07:00,10014,1,,,1,0,
9806040,05:09:37,05:09:37,200,2,,,,799.11,0
9806040,05:11:00,05:11:00,201,3,,,,1434.36,
9806040,05:12:00,05:12:00,7748,4,,,,2161.2,
9806040,05:12:36,05:12:36,8227,5,,,,2364.62,0
9806040,05:13:16,05:13:16,8764,6,,,,2641.01,0
9806040,05:13:55,05:13:55,8228,7,,,,2827.77,0
9806040,05:14:28,05:14:28,417,8,,,,3095.2,0
9806040,05:14:57,05:14:57,418,9,,,,3256.87,0
9806040,05:15:39,05:15:39,419,10,,,,3558.9,0
9806040,05:16:19,05:16:19,923,11,,,,3816.52,0
9806040,05:17:00,05:17:00,924,12,,,,4118.87,0
9806040,05:18:00,05:18:00,10731,13,,,,4673.21,
9806040,05:19:00,05:19:00,925,14,,,,5017.48,0
9806040,05:19:53,05:19:53,926,15,,,,5278.1,0
9806040,05:20:25,05:20:25,927,16,,,,5462.37,0
9806040,05:21:25,05:21:25,928,17,,,,5772.64,0
9806040,05:22:18,05:22:18,929,18,,,,6022.23,0
9806040,05:24:09,05:24:09,930,19,,,,6411.6,0
9806040,05:24:54,05:24:54,931,20,,,,6599.67,0
9806040,05:26:04,05:26:04,932,21,,,,6964.03,0
9806040,05:27:00,05:27:00,9623,22,,,,7237.07,
9806040,05:27:23,05:27:23,9624,23,,,,7438.47,0
9806040,05:28:08,05:28:08,935,24,,,,7787.15,0
9806040,05:28:32,05:28:32,936,25,,,,8020.83,0
9806040,05:29:08,05:29:08,1885,26,,,,8323.66,0
9806040,05:29:35,05:29:35,1886,27,,,,8555.87,0
9806040,05:30:06,05:30:06,10552,28,,,,8787.66,0
9806040,05:30:39,05:30:39,10554,29,,,,9013.12,0
9806040,05:31:22,05:31:22,10556,30,,,,9325.51,0
9806040,05:34:00,05:34:00,6930,31,,,,10763.84,
9806040,05:34:18,05:34:18,6931,32,,,,10957.63,0
9806040,05:34:48,05:34:48,6932,33,,,,11230.67,0
9806040,05:35:19,05:35:19,10545,34,,,,11560.08,0
9806040,05:36:03,05:36:03,8652,35,,,,11965.78,0
9806040,05:36:41,05:36:41,1955,36,,,,12294.89,0
9806040,05:37:15,05:37:15,1956,37,,,,12661.39,0
9806040,05:37:41,05:37:41,1957,38,,,,12907.93,0
9806040,05:38:19,05:38:19,1958,39,,,,13219.43,0
9806040,05:38:37,05:38:37,1959,40,,,,13341.76,0
9806040,05:38:54,05:38:54,1960,41,,,,13480.74,0
9806040,05:39:15,05:39:15,1961,42,,,,13685.67,0
9806040,05:40:00,05:40:00,1865,43,,,,13986.17,
9806040,05:40:30,05:40:30,1866,44,,,,14089.61,0
9806040,05:41:09,05:41:09,1867,45,,,,14266.27,0
9806040,05:41:50,05:41:50,1868,46,,,,14461.58,0
9806040,05:42:24,05:42:24,1869,47,,,,14635.05,0
9806040,05:42:52,05:42:52,1870,48,,,,14783.91,0
9806040,05:43:26,05:43:26,484,49,,,,15009.65,0
9806040,05:44:22,05:44:22,9499,50,,,,15415.51,0
9806040,05:46:00,05:46:00,69,51,,1,,16135.86,
9806050,05:07:00,05:07:00,10014,1,,,1,0,
9806050,05:09:37,05:09:37,200,2,,,,799.11,0
9806050,05:11:00,05:11:00,201,3,,,,1434.36,
9806050,05:12:00,05:12:00,7748,4,,,,2161.2,
9806050,05:12:36,05:12:36,8227,5,,,,2364.62,0
9806050,05:13:16,05:13:16,8764,6,,,,2641.01,0
9806050,05:13:55,05:13:55,8228,7,,,,2827.77,0
9806050,05:14:28,05:14:28,417,8,,,,3095.2,0
9806050,05:14:57,05:14:57,418,9,,,,3256.87,0
9806050,05:15:39,05:15:39,419,10,,,,3558.9,0
9806050,05:16:19,05:16:19,923,11,,,,3816.52,0
9806050,05:17:00,05:17:00,924,12,,,,4118.87,0
9806050,05:18:00,05:18:00,10731,13,,,,4673.21,
9806050,05:19:00,05:19:00,925,14,,,,5017.48,0
9806050,05:19:53,05:19:53,926,15,,,,5278.1,0
9806050,05:20:25,05:20:25,927,16,,,,5462.37,0
9806050,05:21:25,05:21:25,928,17,,,,5772.64,0
9806050,05:22:18,05:22:18,929,18,,,,6022.23,0
9806050,05:24:09,05:24:09,930,19,,,,6411.6,0
9806050,05:24:54,05:24:54,931,20,,,,6599.67,0
9806050,05:26:04,05:26:04,932,21,,,,6964.03,0
9806050,05:27:00,05:27:00,9623,22,,,,7237.07,
9806050,05:27:23,05:27:23,9624,23,,,,7438.47,0
9806050,05:28:08,05:28:08,935,24,,,,7787.15,0
9806050,05:28:32,05:28:32,936,25,,,,8020.83,0
9806050,05:29:08,05:29:08,1885,26,,,,8323.66,0
9806050,05:29:35,05:29:35,1886,27,,,,8555.87,0
9806050,05:30:06,05:30:06,10552,28,,,,8787.66,0
9806050,05:30:39,05:30:39,10554,29,,,,9013.12,0
9806050,05:31:22,05:31:22,10556,30,,,,9325.51,0
9806050,05:34:00,05:34:00,6930,31,,,,10763.84,
9806050,05:34:18,05:34:18,6931,32,,,,10957.63,0
9806050,05:34:48,05:34:48,6932,33,,,,11230.67,0
9806050,05:35:19,05:35:19,10545,34,,,,11560.08,0
9806050,05:36:03,05:36:03,8652,35,,,,11965.78,0
9806050,05:36:41,05:36:41,1955,36,,,,12294.89,0
9806050,05:37:15,05:37:15,1956,37,,,,12661.39,0
9806050,05:37:41,05:37:41,1957,38,,,,12907.93,0
9806050,05:38:19,05:38:19,1958,39,,,,13219.43,0
9806050,05:38:37,05:38:37,1959,40,,,,13341.76,0
9806050,05:38:54,05:38:54,1960,41,,,,13480.74,0
9806050,05:39:15,05:39:15,1961,42,,,,13685.67,0
9806050,05:40:00,05:40:00,1865,43,,,,13986.17,
9806050,05:40:30,05:40:30,1866,44,,,,14089.61,0
9806050,05:41:09,05:41:09,1867,45,,,,14266.27,0
9806050,05:41:50,05:41:50,1868,46,,,,14461.58,0
9806050,05:42:24,05:42:24,1869,47,,,,14635.05,0
9806050,05:42:52,05:42:52,1870,48,,,,14783.91,0
9806050,05:43:26,05:43:26,484,49,,,,15009.65,0
9806050,05:44:22,05:44:22,9499,50,,,,15415.51,0
9806050,05:46:00,05:46:00,69,51,,1,,16135.86,
9806060,05:07:00,05:07:00,10014,1,,,1,0,
9806060,05:09:37,05:09:37,200,2,,,,799.11,0
9806060,05:11:00,05:11:00,201,3,,,,1434.36,
9806060,05:12:00,05:12:00,7748,4,,,,2161.2,
9806060,05:12:36,05:12:36,8227,5,,,,2364.62,0
9806060,05:13:16,05:13:16,8764,6,,,,2641.01,0
9806060,05:13:55,05:13:55,8228,7,,,,2827.77,0
9806060,05:14:28,05:14:28,417,8,,,,3095.2,0
9806060,05:14:57,05:14:57,418,9,,,,3256.87,0
9806060,05:15:39,05:15:39,419,10,,,,3558.9,0
9806060,05:16:19,05:16:19,923,11,,,,3816.52,0
9806060,05:17:00,05:17:00,924,12,,,,4118.87,0
9806060,05:18:00,05:18:00,10731,13,,,,4673.21,
9806060,05:19:00,05:19:00,925,14,,,,5017.48,0
9806060,05:19:53,05:19:53,926,15,,,,5278.1,0
9806060,05:20:25,05:20:25,927,16,,,,5462.37,0
9806060,05:21:25,05:21:25,928,17,,,,5772.64,0
9806060,05:22:18,05:22:18,929,18,,,,6022.23,0
9806060,05:24:09,05:24:09,930,19,,,,6411.6,0
9806060,05:24:54,05:24:54,931,20,,,,6599.67,0
9806060,05:26:04,05:26:04,932,21,,,,6964.03,0
9806060,05:27:00,05:27:00,9623,22,,,,7237.07,
9806060,05:27:23,05:27:23,9624,23,,,,7438.47,0
9806060,05:28:08,05:28:08,935,24,,,,7787.15,0
9806060,05:28:32,05:28:32,936,25,,,,8020.83,0
9806060,05:29:08,05:29:08,1885,26,,,,8323.66,0
9806060,05:29:35,05:29:35,1886,27,,,,8555.87,0
9806060,05:30:06,05:30:06,10552,28,,,,8787.66,0
9806060,05:30:39,05:30:39,10554,29,,,,9013.12,0
9806060,05:31:22,05:31:22,10556,30,,,,9325.51,0
9806060,05:34:00,05:34:00,6930,31,,,,10763.84,
9806060,05:34:18,05:34:18,6931,32,,,,10957.63,0
9806060,05:34:48,05:34:48,6932,33,,,,11230.67,0
9806060,05:35:19,05:35:19,10545,34,,,,11560.08,0
9806060,05:36:03,05:36:03,8652,35,,,,11965.78,0
9806060,05:36:41,05:36:41,1955,36,,,,12294.89,0
9806060,05:37:15,05:37:15,1956,37,,,,12661.39,0
9806060,05:37:41,05:37:41,1957,38,,,,12907.93,0
9806060,05:38:19,05:38:19,1958,39,,,,13219.43,0
9806060,05:38:37,05:38:37,1959,40,,,,13341.76,0
9806060,05:38:54,05:38:54,1960,41,,,,13480.74,0
9806060,05:39:15,05:39:15,1961,42,,,,13685.67,0
9806060,05:40:00,05:40:00,1865,43,,,,13986.17,
9806060,05:40:30,05:40:30,1866,44,,,,14089.61,0
9806060,05:41:09,05:41:09,1867,45,,,,14266.27,0
9806060,05:41:50,05:41:50,1868,46,,,,14461.58,0
9806060,05:42:24,05:42:24,1869,47,,,,14635.05,0
9806060,05:42:52,05:42:52,1870,48,,,,14783.91,0
9806060,05:43:26,05:43:26,484,49,,,,15009.65,0
9806060,05:44:22,05:44:22,9499,50,,,,15415.51,0
9806060,05:46:00,05:46:00,69,51,,1,,16135.86,
9884020,13:08:00,13:08:00,10014,1,,,1,0,
9884020,13:09:57,13:09:57,200,2,,,,799.11,0
9884020,13:11:00,13:11:00,201,3,,,,1434.36,
9884020,13:11:35,13:11:35,347,4,,,,1631.3,0
9884020,13:13:02,13:13:02,923,5,,,,2254.4,0
9884020,13:13:51,13:13:51,924,6,,,,2556.75,0
9884020,13:15:00,13:15:00,10731,7,,,,3111.09,
9884020,13:16:13,13:16:13,925,8,,,,3455.36,0
9884020,13:17:18,13:17:18,926,9,,,,3715.98,0
9884020,13:17:58,13:17:58,927,10,,,,3900.25,0
9884020,13:19:11,13:19:11,928,11,,,,4210.52,0
9884020,13:20:16,13:20:16,929,12,,,,4460.11,0
9884020,13:22:31,13:22:31,930,13,,,,4849.48,0
9884020,13:23:26,13:23:26,931,14,,,,5037.55,0
9884020,13:24:52,13:24:52,932,15,,,,5401.91,0
9884020,13:26:00,13:26:00,9623,16,,,,5674.95,
9884020,13:26:20,13:26:20,9624,17,,,,5876.35,0
9884020,13:26:58,13:26:58,935,18,,,,6225.03,0
9884020,13:27:19,13:27:19,936,19,,,,6458.71,0
9884020,13:27:50,13:27:50,1885,20,,,,6761.54,0
9884020,13:28:13,13:28:13,1886,21,,,,6993.75,0
9884020,13:28:39,13:28:39,10552,22,,,,7225.54,0
9884020,13:29:08,13:29:08,10554,23,,,,7451,0
9884020,13:29:45,13:29:45,10556,24,,,,7763.39,0
9884020,13:32:00,13:32:00,6930,25,,,,9201.72,
9884020,13:32:15,13:32:15,6931,26,,,,9395.51,0
9884020,13:32:40,13:32:40,6932,27,,,,9668.55,0
9884020,13:33:06,13:33:06,10545,28,,,,9997.96,0
9884020,13:33:43,13:33:43,8652,29,,,,10403.66,0
9884020,13:34:14,13:34:14,1955,30,,,,10732.77,0
9884020,13:34:43,13:34:43,1956,31,,,,11099.27,0
9884020,13:35:04,13:35:04,1957,32,,,,11345.81,0
9884020,13:35:36,13:35:36,1958,33,,,,11657.31,0
9884020,13:35:51,13:35:51,1959,34,,,,11779.64,0
9884020,13:36:05,13:36:05,1960,35,,,,11918.62,0
9884020,13:36:22,13:36:22,1961,36,,,,12123.55,0
9884020,13:37:00,13:37:00,1865,37,,,,12424.05,
9884020,13:37:34,13:37:34,1866,38,,,,12527.49,0
9884020,13:38:18,13:38:18,1867,39,,,,12704.15,0
9884020,13:39:05,13:39:05,1868,40,,,,12899.46,0
9884020,13:39:44,13:39:44,1869,41,,,,13072.93,0
9884020,13:40:16,13:40:16,1870,42,,,,13221.79,0
9884020,13:40:54,13:40:54,484,43,,,,13447.53,0
9884020,13:41:43,13:41:43,9499,44,,,,13851.93,0
9884020,13:44:00,13:44:00,69,45,,1,,14572.84,
9884030,13:08:00,13:08:00,10014,1,,,1,0,
9884030,13:09:57,13:09:57,200,2,,,,799.11,0
9884030,13:11:00,13:11:00,201,3,,,,1434.36,
9884030,13:11:35,13:11:35,347,4,,,,1631.3,0
9884030,13:13:02,13:13:02,923,5,,,,2254.4,0
9884030,13:13:51,13:13:51,924,6,,,,2556.75,0
9884030,13:15:00,13:15:00,10731,7,,,,3111.09,
9884030,13:16:13,13:16:13,925,8,,,,3455.36,0
9884030,13:17:18,13:17:18,926,9,,,,3715.98,0
9884030,13:17:58,13:17:58,927,10,,,,3900.25,0
9884030,13:19:11,13:19:11,928,11,,,,4210.52,0
9884030,13:20:16,13:20:16,929,12,,,,4460.11,0
9884030,13:22:31,13:22:31,930,13,,,,4849.48,0
9884030,13:23:26,13:23:26,931,14,,,,5037.55,0
9884030,13:24:52,13:24:52,932,15,,,,5401.91,0
9884030,13:26:00,13:26:00,9623,16,,,,5674.95,
9884030,13:26:20,13:26:20,9624,17,,,,5876.35,0
9884030,13:26:58,13:26:58,935,18,,,,6225.03,0
9884030,13:27:19,13:27:19,936,19,,,,6458.71,0
9884030,13:27:50,13:27:50,1885,20,,,,6761.54,0
9884030,13:28:13,13:28:13,1886,21,,,,6993.75,0
9884030,13:28:39,13:28:39,10552,22,,,,7225.54,0
9884030,13:29:08,13:29:08,10554,23,,,,7451,0
9884030,13:29:45,13:29:45,10556,24,,,,7763.39,0
9884030,13:32:00,13:32:00,6930,25,,,,9201.72,
9884030,13:32:15,13:32:15,6931,26,,,,9395.51,0
9884030,13:32:40,13:32:40,6932,27,,,,9668.55,0
9884030,13:33:06,13:33:06,10545,28,,,,9997.96,0
9884030,13:33:43,13:33:43,8652,29,,,,10403.66,0
9884030,13:34:14,13:34:14,1955,30,,,,10732.77,0
9884030,13:34:43,13:34:43,1956,31,,,,11099.27,0
9884030,13:35:04,13:35:04,1957,32,,,,11345.81,0
9884030,13:35:36,13:35:36,1958,33,,,,11657.31,0
9884030,13:35:51,13:35:51,1959,34,,,,11779.64,0
9884030,13:36:05,13:36:05,1960,35,,,,11918.62,0
9884030,13:36:22,13:36:22,1961,36,,,,12123.55,0
9884030,13:37:00,13:37:00,1865,37,,,,12424.05,
9884030,13:37:34,13:37:34,1866,38,,,,12527.49,0
9884030,13:38:18,13:38:18,1867,39,,,,12704.15,0
9884030,13:39:05,13:39:05,1868,40,,,,12899.46,0
9884030,13:39:44,13:39:44,1869,41,,,,13072.93,0
9884030,13:40:16,13:40:16,1870,42,,,,13221.79,0
9884030,13:40:54,13:40:54,484,43,,,,13447.53,0
9884030,13:41:43,13:41:43,9499,44,,,,13851.93,0
9884030,13:44:00,13:44:00,69,45,,1,,14572.84,
9884040,13:08:00,13:08:00,10014,1,,,1,0,
9884040,13:09:57,13:09:57,200,2,,,,799.11,0
9884040,13:11:00,13:11:00,201,3,,,,1434.36,
9884040,13:11:35,13:11:35,347,4,,,,1631.3,0
9884040,13:13:02,13:13:02,923,5,,,,2254.4,0
9884040,13:13:51,13:13:51,924,6,,,,2556.75,0
9884040,13:15:00,13:15:00,10731,7,,,,3111.09,
9884040,13:16:13,13:16:13,925,8,,,,3455.36,0
9884040,13:17:18,13:17:18,926,9,,,,3715.98,0
9884040,13:17:58,13:17:58,927,10,,,,3900.25,0
9884040,13:19:11,13:19:11,928,11,,,,4210.52,0
9884040,13:20:16,13:20:16,929,12,,,,4460.11,0
9884040,13:22:31,13:22:31,930,13,,,,4849.48,0
9884040,13:23:26,13:23:26,931,14,,,,5037.55,0
9884040,13:24:52,13:24:52,932,15,,,,5401.91,0
9884040,13:26:00,13:26:00,9623,16,,,,5674.95,
9884040,13:26:20,13:26:20,9624,17,,,,5876.35,0
9884040,13:26:58,13:26:58,935,18,,,,6225.03,0
9884040,13:27:19,13:27:19,936,19,,,,6458.71,0
9884040,13:27:50,13:27:50,1885,20,,,,6761.54,0
9884040,13:28:13,13:28:13,1886,21,,,,6993.75,0
9884040,13:28:39,13:28:39,10552,22,,,,7225.54,0
9884040,13:29:08,13:29:08,10554,23,,,,7451,0
9884040,13:29:45,13:29:45,10556,24,,,,7763.39,0
9884040,13:32:00,13:32:00,6930,25,,,,9201.72,
9884040,13:32:15,13:32:15,6931,26,,,,9395.51,0
9884040,13:32:40,13:32:40,6932,27,,,,9668.55,0
9884040,13:33:06,13:33:06,10545,28,,,,9997.96,0
9884040,13:33:43,13:33:43,8652,29,,,,10403.66,0
9884040,13:34:14,13:34:14,1955,30,,,,10732.77,0
9884040,13:34:43,13:34:43,1956,31,,,,11099.27,0
9884040,13:35:04,13:35:04,1957,32,,,,11345.81,0
9884040,13:35:36,13:35:36,1958,33,,,,11657.31,0
9884040,13:35:51,13:35:51,1959,34,,,,11779.64,0
9884040,13:36:05,13:36:05,1960,35,,,,11918.62,0
9884040,13:36:22,13:36:22,1961,36,,,,12123.55,0
9884040,13:37:00,13:37:00,1865,37,,,,12424.05,
9884040,13:37:34,13:37:34,1866,38,,,,12527.49,0
9884040,13:38:18,13:38:18,1867,39,,,,12704.15,0
9884040,13:39:05,13:39:05,1868,40,,,,12899.46,0
9884040,13:39:44,13:39:44,1869,41,,,,13072.93,0
9884040,13:40:16,13:40:16,1870,42,,,,13221.79,0
9884040,13:40:54,13:40:54,484,43,,,,13447.53,0
9884040,13:41:43,13:41:43,9499,44,,,,13851.93,0
9884040,13:44:00,13:44:00,69,45,,1,,14572.84,
9884050,13:08:00,13:08:00,10014,1,,,1,0,
9884050,13:09:57,13:09:57,200,2,,,,799.11,0
9884050,13:11:00,13:11:00,201,3,,,,1434.36,
9884050,13:11:35,13:11:35,347,4,,,,1631.3,0
9884050,13:13:02,13:13:02,923,5,,,,2254.4,0
9884050,13:13:51,13:13:51,924,6,,,,2556.75,0
9884050,13:15:00,13:15:00,10731,7,,,,3111.09,
9884050,13:16:13,13:16:13,925,8,,,,3455.36,0
9884050,13:17:18,13:17:18,926,9,,,,3715.98,0
9884050,13:17:58,13:17:58,927,10,,,,3900.25,0
9884050,13:19:11,13:19:11,928,11,,,,4210.52,0
9884050,13:20:16,13:20:16,929,12,,,,4460.11,0
9884050,13:22:31,13:22:31,930,13,,,,4849.48,0
9884050,13:23:26,13:23:26,931,14,,,,5037.55,0
9884050,13:24:52,13:24:52,932,15,,,,5401.91,0
9884050,13:26:00,13:26:00,9623,16,,,,5674.95,
9884050,13:26:20,13:26:20,9624,17,,,,5876.35,0
9884050,13:26:58,13:26:58,935,18,,,,6225.03,0
9884050,13:27:19,13:27:19,936,19,,,,6458.71,0
9884050,13:27:50,13:27:50,1885,20,,,,6761.54,0
9884050,13:28:13,13:28:13,1886,21,,,,6993.75,0
9884050,13:28:39,13:28:39,10552,22,,,,7225.54,0
9884050,13:29:08,13:29:08,10554,23,,,,7451,0
9884050,13:29:45,13:29:45,10556,24,,,,7763.39,0
9884050,13:32:00,13:32:00,6930,25,,,,9201.72,
9884050,13:32:15,13:32:15,6931,26,,,,9395.51,0
9884050,13:32:40,13:32:40,6932,27,,,,9668.55,0
9884050,13:33:06,13:33:06,10545,28,,,,9997.96,0
9884050,13:33:43,13:33:43,8652,29,,,,10403.66,0
9884050,13:34:14,13:34:14,1955,30,,,,10732.77,0
9884050,13:34:43,13:34:43,1956,31,,,,11099.27,0
9884050,13:35:04,13:35:04,1957,32,,,,11345.81,0
9884050,13:35:36,13:35:36,1958,33,,,,11657.31,0
9884050,13:35:51,13:35:51,1959,34,,,,11779.64,0
9884050,13:36:05,13:36:05,1960,35,,,,11918.62,0
9884050,13:36:22,13:36:22,1961,36,,,,12123.55,0
9884050,13:37:00,13:37:00,1865,37,,,,12424.05,
9884050,13:37:34,13:37:34,1866,38,,,,12527.49,0
9884050,13:38:18,13:38:18,1867,39,,,,12704.15,0
9884050,13:39:05,13:39:05,1868,40,,,,12899.46,0
9884050,13:39:44,13:39:44,1869,41,,,,13072.93,0
9884050,13:40:16,13:40:16,1870,42,,,,13221.79,0
9884050,13:40:54,13:40:54,484,43,,,,13447.53,0
9884050,13:41:43,13:41:43,9499,44,,,,13851.93,0
9884050,13:44:00,13:44:00,69,45,,1,,14572.84,
9884060,13:08:00,13:08:00,10014,1,,,1,0,
9884060,13:09:57,13:09:57,200,2,,,,799.11,0
9884060,13:11:00,13:11:00,201,3,,,,1434.36,
9884060,13:11:35,13:11:35,347,4,,,,1631.3,0
9884060,13:13:02,13:13:02,923,5,,,,2254.4,0
9884060,13:13:51,13:13:51,924,6,,,,2556.75,0
9884060,13:15:00,13:15:00,10731,7,,,,3111.09,
9884060,13:16:13,13:16:13,925,8,,,,3455.36,0
9884060,13:17:18,13:17:18,926,9,,,,3715.98,0
9884060,13:17:58,13:17:58,927,10,,,,3900.25,0
9884060,13:19:11,13:19:11,928,11,,,,4210.52,0
9884060,13:20:16,13:20:16,929,12,,,,4460.11,0
9884060,13:22:31,13:22:31,930,13,,,,4849.48,0
9884060,13:23:26,13:23:26,931,14,,,,5037.55,0
9884060,13:24:52,13:24:52,932,15,,,,5401.91,0
9884060,13:26:00,13:26:00,9623,16,,,,5674.95,
9884060,13:26:20,13:26:20,9624,17,,,,5876.35,0
9884060,13:26:58,13:26:58,935,18,,,,6225.03,0
9884060,13:27:19,13:27:19,936,19,,,,6458.71,0
9884060,13:27:50,13:27:50,1885,20,,,,6761.54,0
9884060,13:28:13,13:28:13,1886,21,,,,6993.75,0
9884060,13:28:39,13:28:39,10552,22,,,,7225.54,0
9884060,13:29:08,13:29:08,10554,23,,,,7451,0
9884060,13:29:45,13:29:45,10556,24,,,,7763.39,0
9884060,13:32:00,13:32:00,6930,25,,,,9201.72,
9884060,13:32:15,13:32:15,6931,26,,,,9395.51,0
9884060,13:32:40,13:32:40,6932,27,,,,9668.55,0
9884060,13:33:06,13:33:06,10545,28,,,,9997.96,0
9884060,13:33:43,13:33:43,8652,29,,,,10403.66,0
9884060,13:34:14,13:34:14,1955,30,,,,10732.77,0
9884060,13:34:43,13:34:43,1956,31,,,,11099.27,0
9884060,13:35:04,13:35:04,1957,32,,,,11345.81,0
9884060,13:35:36,13:35:36,1958,33,,,,11657.31,0
9884060,13:35:51,13:35:51,1959,34,,,,11779.64,0
9884060,13:36:05,13:36:05,1960,35,,,,11918.62,0
9884060,13:36:22,13:36:22,1961,36,,,,12123.55,0
9884060,13:37:00,13:37:00,1865,37,,,,12424.05,
9884060,13:37:34,13:37:34,1866,38,,,,12527.49,0
9884060,13:38:18,13:38:18,1867,39,,,,12704.15,0
9884060,13:39:05,13:39:05,1868,40,,,,12899.46,0
9884060,13:39:44,13:39:44,1869,41,,,,13072.93,0
9884060,13:40:16,13:40:16,1870,42,,,,13221.79,0
9884060,13:40:54,13:40:54,484,43,,,,13447.53,0
9884060,13:41:43,13:41:43,9499,44,,,,13851.93,0
9884060,13:44:00,13:44:00,69,45,,1,,14572.84,
10091100,06:50:00,06:50:00,9498,1,,,1,0,
10091100,06:51:06,06:51:06,1832,2,,,,718.72,0
10091100,06:51:58,06:51:58,490,3,,,,1303.88,0
10091100,06:52:14,06:52:14,491,4,,,,1497.2,0
10091100,06:52:35,06:52:35,1833,5,,,,1659.01,0
10091100,06:52:52,06:52:52,1834,6,,,,1782.11,0
10091100,06:53:21,06:53:21,1835,7,,,,1975.56,0
10091100,06:53:58,06:53:58,1836,8,,,,2218.43,0
10091100,06:54:22,06:54:22,1837,9,,,,2347.68,0
10091100,06:55:00,06:55:00,1838,10,,,,2544.42,
10091100,06:55:29,06:55:29,1899,11,,,,2652.51,0
10091100,06:56:11,06:56:11,1900,12,,,,2825.11,0
10091100,06:56:31,06:56:31,1901,13,,,,2924.19,0
10091100,06:57:04,06:57:04,1902,14,,,,3119.26,0
10091100,06:57:24,06:57:24,1903,15,,,,3235.55,0
10091100,06:57:59,06:57:59,1904,16,,,,3402.79,0
10091100,06:58:26,06:58:26,1905,17,,,,3522,0
10091100,06:59:05,06:59:05,1906,18,,,,3750.55,0
10091100,06:59:35,06:59:35,1907,19,,,,3918.07,0
10091100,07:00:12,07:00:12,1908,20,,,,4151.14,0
10091100,07:00:58,07:00:58,1909,21,,,,4373.24,0
10091100,07:02:16,07:02:16,7790,22,,,,4839.65,0
10091100,07:02:51,07:02:51,1848,23,,,,5033.46,0
10091100,07:03:21,07:03:21,1849,24,,,,5218.53,0
10091100,07:04:02,07:04:02,1850,25,,,,5422.07,0
10091100,07:05:00,07:05:00,1851,26,,,,5681.52,
10091100,07:08:23,07:08:23,10557,27,,,,7246.44,0
10091100,07:08:47,07:08:47,10555,28,,,,7417.29,0
10091100,07:09:31,07:09:31,10553,29,,,,7767.56,0
10091100,07:10:37,07:10:37,905,30,,,,8193.52,0
10091100,07:11:04,07:11:04,906,31,,,,8377.9,0
10091100,07:11:46,07:11:46,907,32,,,,8722.82,0
10091100,07:12:35,07:12:35,908,33,,,,9057.74,0
10091100,07:13:00,07:13:00,909,34,,,,9220.97,
10091100,07:13:40,07:13:40,910,35,,,,9538.27,0
10091100,07:14:20,07:14:20,911,36,,,,9804.86,0
10091100,07:14:51,07:14:51,912,37,,,,10023.36,0
10091100,07:15:58,07:15:58,913,38,,,,10361.32,0
10091100,07:16:35,07:16:35,914,39,,,,10620.92,0
10091100,07:17:20,07:17:20,916,40,,,,10943.48,0
10091100,07:18:00,07:18:00,918,41,,,,11281.26,0
10091100,07:18:43,07:18:43,919,42,,,,11574.03,0
10091100,07:20:00,07:20:00,10732,43,,,,12193.27,
10091100,07:21:35,07:21:35,920,44,,,,12812.12,0
10091100,07:22:15,07:22:15,922,45,,,,13076.02,0
10091100,07:23:11,07:23:11,341,46,,,,13449.62,0
10091100,07:24:25,07:24:25,342,47,,,,13941.41,0
10091100,07:25:00,07:25:00,196,48,,,,14125.98,
10091100,07:27:01,07:27:01,197,49,,,,14760.09,0
10091100,07:29:00,07:29:00,10015,50,,1,,15561.27,
10168070,18:05:00,18:05:00,9498,1,,,1,0,
10168070,18:05:53,18:05:53,1832,2,,,,718.72,0
10168070,18:06:34,18:06:34,490,3,,,,1303.88,0
10168070,18:06:47,18:06:47,491,4,,,,1497.2,0
10168070,18:07:04,18:07:04,1833,5,,,,1659.01,0
10168070,18:07:17,18:07:17,1834,6,,,,1782.11,0
10168070,18:07:41,18:07:41,1835,7,,,,1975.56,0
10168070,18:08:11,18:08:11,1836,8,,,,2218.43,0
10168070,18:08:30,18:08:30,1837,9,,,,2347.68,0
10168070,18:09:00,18:09:00,1838,10,,,,2544.42,
10168070,18:09:26,18:09:26,1899,11,,,,2652.51,0
10168070,18:10:04,18:10:04,1900,12,,,,2825.11,0
10168070,18:10:22,18:10:22,1901,13,,,,2924.19,0
10168070,18:10:51,18:10:51,1902,14,,,,3119.26,0
10168070,18:11:10,18:11:10,1903,15,,,,3235.55,0
10168070,18:11:41,18:11:41,1904,16,,,,3402.79,0
10168070,18:12:06,18:12:06,1905,17,,,,3522,0
10168070,18:12:41,18:12:41,1906,18,,,,3750.55,0
10168070,18:13:08,18:13:08,1907,19,,,,3918.07,0
10168070,18:13:41,18:13:41,1908,20,,,,4151.14,0
10168070,18:14:22,18:14:22,1909,21,,,,4373.24,0
10168070,18:15:33,18:15:33,7790,22,,,,4839.65,0
10168070,18:16:04,18:16:04,1848,23,,,,5033.46,0
10168070,18:16:31,18:16:31,1849,24,,,,5218.53,0
10168070,18:17:08,18:17:08,1850,25,,,,5422.07,0
10168070,18:18:00,18:18:00,1851,26,,,,5681.52,
10168070,18:21:23,18:21:23,10557,27,,,,7246.44,0
10168070,18:21:47,18:21:47,10555,28,,,,7417.29,0
10168070,18:22:31,18:22:31,10553,29,,,,7767.56,0
10168070,18:23:37,18:23:37,905,30,,,,8193.52,0
10168070,18:24:04,18:24:04,906,31,,,,8377.9,0
10168070,18:24:46,18:24:46,907,32,,,,8722.82,0
10168070,18:25:35,18:25:35,908,33,,,,9057.74,0
10168070,18:26:00,18:26:00,909,34,,,,9220.97,
10168070,18:26:40,18:26:40,910,35,,,,9538.27,0
10168070,18:27:20,18:27:20,911,36,,,,9804.86,0
10168070,18:27:51,18:27:51,912,37,,,,10023.36,0
10168070,18:28:58,18:28:58,913,38,,,,10361.32,0
10168070,18:29:35,18:29:35,914,39,,,,10620.92,0
10168070,18:30:20,18:30:20,916,40,,,,10943.48,0
10168070,18:31:00,18:31:00,918,41,,,,11281.26,0
10168070,18:31:43,18:31:43,919,42,,,,11574.03,0
10168070,18:33:00,18:33:00,10732,43,,,,12193.27,
10168070,18:34:16,18:34:16,920,44,,,,12812.12,0
10168070,18:34:48,18:34:48,922,45,,,,13076.02,0
10168070,18:35:32,18:35:32,341,46,,,,13449.62,0
10168070,18:36:32,18:36:32,342,47,,,,13941.41,0
10168070,18:37:00,18:37:00,196,48,,,,14125.98,
10168070,18:39:31,18:39:31,197,49,,,,14760.09,0
10168070,18:42:00,18:42:00,10015,50,,1,,15561.27,
10361070,20:05:00,20:05:00,9498,1,,,1,0,
10361070,20:05:53,20:05:53,1832,2,,,,718.72,0
10361070,20:06:34,20:06:34,490,3,,,,1303.88,0
10361070,20:06:47,20:06:47,491,4,,,,1497.2,0
10361070,20:07:04,20:07:04,1833,5,,,,1659.01,0
10361070,20:07:17,20:07:17,1834,6,,,,1782.11,0
10361070,20:07:41,20:07:41,1835,7,,,,1975.56,0
10361070,20:08:11,20:08:11,1836,8,,,,2218.43,0
10361070,20:08:30,20:08:30,1837,9,,,,2347.68,0
10361070,20:09:00,20:09:00,1838,10,,,,2544.42,
10361070,20:09:23,20:09:23,1899,11,,,,2652.51,0
10361070,20:09:57,20:09:57,1900,12,,,,2825.11,0
10361070,20:10:13,20:10:13,1901,13,,,,2924.19,0
10361070,20:10:39,20:10:39,1902,14,,,,3119.26,0
10361070,20:10:55,20:10:55,1903,15,,,,3235.55,0
10361070,20:11:23,20:11:23,1904,16,,,,3402.79,0
10361070,20:11:45,20:11:45,1905,17,,,,3522,0
10361070,20:12:16,20:12:16,1906,18,,,,3750.55,0
10361070,20:12:40,20:12:40,1907,19,,,,3918.07,0
10361070,20:13:10,20:13:10,1908,20,,,,4151.14,0
10361070,20:13:46,20:13:46,1909,21,,,,4373.24,0
10361070,20:14:49,20:14:49,7790,22,,,,4839.65,0
10361070,20:15:17,20:15:17,1848,23,,,,5033.46,0
10361070,20:15:40,20:15:40,1849,24,,,,5218.53,0
10361070,20:16:14,20:16:14,1850,25,,,,5422.07,0
10361070,20:17:00,20:17:00,1851,26,,,,5681.52,
10361070,20:20:23,20:20:23,10557,27,,,,7246.44,0
10361070,20:20:47,20:20:47,10555,28,,,,7417.29,0
10361070,20:21:31,20:21:31,10553,29,,,,7767.56,0
10361070,20:22:37,20:22:37,905,30,,,,8193.52,0
10361070,20:23:04,20:23:04,906,31,,,,8377.9,0
10361070,20:23:46,20:23:46,907,32,,,,8722.82,0
10361070,20:24:35,20:24:35,908,33,,,,9057.74,0
10361070,20:25:00,20:25:00,909,34,,,,9220.97,
10361070,20:25:40,20:25:40,910,35,,,,9538.27,0
10361070,20:26:20,20:26:20,911,36,,,,9804.86,0
10361070,20:26:51,20:26:51,912,37,,,,10023.36,0
10361070,20:27:58,20:27:58,913,38,,,,10361.32,0
10361070,20:28:35,20:28:35,914,39,,,,10620.92,0
10361070,20:29:20,20:29:20,916,40,,,,10943.48,0
10361070,20:30:00,20:30:00,918,41,,,,11281.26,0
10361070,20:30:43,20:30:43,919,42,,,,11574.03,0
10361070,20:32:00,20:32:00,10732,43,,,,12193.27,
10361070,20:33:16,20:33:16,920,44,,,,12812.12,0
10361070,20:33:48,20:33:48,922,45,,,,13076.02,0
10361070,20:34:32,20:34:32,341,46,,,,13449.62,0
10361070,20:35:32,20:35:32,342,47,,,,13941.41,0
10361070,20:36:00,20:36:00,196,48,,,,14125.98,
10361070,20:38:31,20:38:31,197,49,,,,14760.09,0
10361070,20:41:00,20:41:00,10015,50,,1,,15561.27,
10369010,09:42:00,09:42:00,9498,1,,,1,0,
10369010,09:42:53,09:42:53,1832,2,,,,718.72,0
10369010,09:43:34,09:43:34,490,3,,,,1303.88,0
10369010,09:43:47,09:43:47,491,4,,,,1497.2,0
10369010,09:44:04,09:44:04,1833,5,,,,1659.01,0
10369010,09:44:17,09:44:17,1834,6,,,,1782.11,0
10369010,09:44:41,09:44:41,1835,7,,,,1975.56,0
10369010,09:45:11,09:45:11,1836,8,,,,2218.43,0
10369010,09:45:30,09:45:30,1837,9,,,,2347.68,0
10369010,09:46:00,09:46:00,1838,10,,,,2544.42,
10369010,09:46:23,09:46:23,1899,11,,,,2652.51,0
10369010,09:46:57,09:46:57,1900,12,,,,2825.11,0
10369010,09:47:13,09:47:13,1901,13,,,,2924.19,0
10369010,09:47:39,09:47:39,1902,14,,,,3119.26,0
10369010,09:47:55,09:47:55,1903,15,,,,3235.55,0
10369010,09:48:23,09:48:23,1904,16,,,,3402.79,0
10369010,09:48:45,09:48:45,1905,17,,,,3522,0
10369010,09:49:16,09:49:16,1906,18,,,,3750.55,0
10369010,09:49:40,09:49:40,1907,19,,,,3918.07,0
10369010,09:50:10,09:50:10,1908,20,,,,4151.14,0
10369010,09:50:46,09:50:46,1909,21,,,,4373.24,0
10369010,09:51:49,09:51:49,7790,22,,,,4839.65,0
10369010,09:52:17,09:52:17,1848,23,,,,5033.46,0
10369010,09:52:40,09:52:40,1849,24,,,,5218.53,0
10369010,09:53:14,09:53:14,1850,25,,,,5422.07,0
10369010,09:54:00,09:54:00,1851,26,,,,5681.52,
10369010,09:57:23,09:57:23,10557,27,,,,7246.44,0
10369010,09:57:47,09:57:47,10555,28,,,,7417.29,0
10369010,09:58:31,09:58:31,10553,29,,,,7767.56,0
10369010,09:59:37,09:59:37,905,30,,,,8193.52,0
10369010,10:00:04,10:00:04,906,31,,,,8377.9,0
10369010,10:00:46,10:00:46,907,32,,,,8722.82,0
10369010,10:01:35,10:01:35,908,33,,,,9057.74,0
10369010,10:02:00,10:02:00,909,34,,,,9220.97,
10369010,10:02:40,10:02:40,910,35,,,,9538.27,0
10369010,10:03:20,10:03:20,911,36,,,,9804.86,0
10369010,10:03:51,10:03:51,912,37,,,,10023.36,0
10369010,10:04:58,10:04:58,913,38,,,,10361.32,0
10369010,10:05:35,10:05:35,914,39,,,,10620.92,0
10369010,10:06:20,10:06:20,916,40,,,,10943.48,0
10369010,10:07:00,10:07:00,918,41,,,,11281.26,0
10369010,10:07:43,10:07:43,919,42,,,,11574.03,0
10369010,10:09:00,10:09:00,10732,43,,,,12193.27,
10369010,10:10:16,10:10:16,920,44,,,,12812.12,0
10369010,10:10:48,10:10:48,922,45,,,,13076.02,0
10369010,10:11:32,10:11:32,341,46,,,,13449.62,0
10369010,10:12:32,10:12:32,342,47,,,,13941.41,0
10369010,10:13:00,10:13:00,196,48,,,,14125.98,
10369010,10:15:31,10:15:31,197,49,,,,14760.09,0
10369010,10:18:00,10:18:00,10015,50,,1,,15561.27,
10369080,09:42:00,09:42:00,9498,1,,,1,0,
10369080,09:42:53,09:42:53,1832,2,,,,718.72,0
10369080,09:43:34,09:43:34,490,3,,,,1303.88,0
10369080,09:43:47,09:43:47,491,4,,,,1497.2,0
10369080,09:44:04,09:44:04,1833,5,,,,1659.01,0
10369080,09:44:17,09:44:17,1834,6,,,,1782.11,0
10369080,09:44:41,09:44:41,1835,7,,,,1975.56,0
10369080,09:45:11,09:45:11,1836,8,,,,2218.43,0
10369080,09:45:30,09:45:30,1837,9,,,,2347.68,0
10369080,09:46:00,09:46:00,1838,10,,,,2544.42,
10369080,09:46:23,09:46:23,1899,11,,,,2652.51,0
10369080,09:46:57,09:46:57,1900,12,,,,2825.11,0
10369080,09:47:13,09:47:13,1901,13,,,,2924.19,0
10369080,09:47:39,09:47:39,1902,14,,,,3119.26,0
10369080,09:47:55,09:47:55,1903,15,,,,3235.55,0
10369080,09:48:23,09:48:23,1904,16,,,,3402.79,0
10369080,09:48:45,09:48:45,1905,17,,,,3522,0
10369080,09:49:16,09:49:16,1906,18,,,,3750.55,0
10369080,09:49:40,09:49:40,1907,19,,,,3918.07,0
10369080,09:50:10,09:50:10,1908,20,,,,4151.14,0
10369080,09:50:46,09:50:46,1909,21,,,,4373.24,0
10369080,09:51:49,09:51:49,7790,22,,,,4839.65,0
10369080,09:52:17,09:52:17,1848,23,,,,5033.46,0
10369080,09:52:40,09:52:40,1849,24,,,,5218.53,0
10369080,09:53:14,09:53:14,1850,25,,,,5422.07,0
10369080,09:54:00,09:54:00,1851,26,,,,5681.52,
10369080,09:57:23,09:57:23,10557,27,,,,7246.44,0
10369080,09:57:47,09:57:47,10555,28,,,,7417.29,0
10369080,09:58:31,09:58:31,10553,29,,,,7767.56,0
10369080,09:59:37,09:59:37,905,30,,,,8193.52,0
10369080,10:00:04,10:00:04,906,31,,,,8377.9,0
10369080,10:00:46,10:00:46,907,32,,,,8722.82,0
10369080,10:01:35,10:01:35,908,33,,,,9057.74,0
10369080,10:02:00,10:02:00,909,34,,,,9220.97,
10369080,10:02:40,10:02:40,910,35,,,,9538.27,0
10369080,10:03:20,10:03:20,911,36,,,,9804.86,0
10369080,10:03:51,10:03:51,912,37,,,,10023.36,0
10369080,10:04:58,10:04:58,913,38,,,,10361.32,0
10369080,10:05:35,10:05:35,914,39,,,,10620.92,0
10369080,10:06:20,10:06:20,916,40,,,,10943.48,0
10369080,10:07:00,10:07:00,918,41,,,,11281.26,0
10369080,10:07:43,10:07:43,919,42,,,,11574.03,0
10369080,10:09:00,10:09:00,10732,43,,,,12193.27,
10369080,10:10:16,10:10:16,920,44,,,,12812.12,0
10369080,10:10:48,10:10:48,922,45,,,,13076.02,0
10369080,10:11:32,10:11:32,341,46,,,,13449.62,0
10369080,10:12:32,10:12:32,342,47,,,,13941.41,0
10369080,10:13:00,10:13:00,196,48,,,,14125.98,
10369080,10:15:31,10:15:31,197,49,,,,14760.09,0
10369080,10:18:00,10:18:00,10015,50,,1,,15561.27,
10369090,09:42:00,09:42:00,9498,1,,,1,0,
10369090,09:42:53,09:42:53,1832,2,,,,718.72,0
10369090,09:43:34,09:43:34,490,3,,,,1303.88,0
10369090,09:43:47,09:43:47,491,4,,,,1497.2,0
10369090,09:44:04,09:44:04,1833,5,,,,1659.01,0
10369090,09:44:17,09:44:17,1834,6,,,,1782.11,0
10369090,09:44:41,09:44:41,1835,7,,,,1975.56,0
10369090,09:45:11,09:45:11,1836,8,,,,2218.43,0
10369090,09:45:30,09:45:30,1837,9,,,,2347.68,0
10369090,09:46:00,09:46:00,1838,10,,,,2544.42,
10369090,09:46:23,09:46:23,1899,11,,,,2652.51,0
10369090,09:46:57,09:46:57,1900,12,,,,2825.11,0
10369090,09:47:13,09:47:13,1901,13,,,,2924.19,0
10369090,09:47:39,09:47:39,1902,14,,,,3119.26,0
10369090,09:47:55,09:47:55,1903,15,,,,3235.55,0
10369090,09:48:23,09:48:23,1904,16,,,,3402.79,0
10369090,09:48:45,09:48:45,1905,17,,,,3522,0
10369090,09:49:16,09:49:16,1906,18,,,,3750.55,0
10369090,09:49:40,09:49:40,1907,19,,,,3918.07,0
10369090,09:50:10,09:50:10,1908,20,,,,4151.14,0
10369090,09:50:46,09:50:46,1909,21,,,,4373.24,0
10369090,09:51:49,09:51:49,7790,22,,,,4839.65,0
10369090,09:52:17,09:52:17,1848,23,,,,5033.46,0
10369090,09:52:40,09:52:40,1849,24,,,,5218.53,0
10369090,09:53:14,09:53:14,1850,25,,,,5422.07,0
10369090,09:54:00,09:54:00,1851,26,,,,5681.52,
10369090,09:57:23,09:57:23,10557,27,,,,7246.44,0
10369090,09:57:47,09:57:47,10555,28,,,,7417.29,0
10369090,09:58:31,09:58:31,10553,29,,,,7767.56,0
10369090,09:59:37,09:59:37,905,30,,,,8193.52,0
10369090,10:00:04,10:00:04,906,31,,,,8377.9,0
10369090,10:00:46,10:00:46,907,32,,,,8722.82,0
10369090,10:01:35,10:01:35,908,33,,,,9057.74,0
10369090,10:02:00,10:02:00,909,34,,,,9220.97,
10369090,10:02:40,10:02:40,910,35,,,,9538.27,0
10369090,10:03:20,10:03:20,911,36,,,,9804.86,0
10369090,10:03:51,10:03:51,912,37,,,,10023.36,0
10369090,10:04:58,10:04:58,913,38,,,,10361.32,0
10369090,10:05:35,10:05:35,914,39,,,,10620.92,0
10369090,10:06:20,10:06:20,916,40,,,,10943.48,0
10369090,10:07:00,10:07:00,918,41,,,,11281.26,0
10369090,10:07:43,10:07:43,919,42,,,,11574.03,0
10369090,10:09:00,10:09:00,10732,43,,,,12193.27,
10369090,10:10:16,10:10:16,920,44,,,,12812.12,0
10369090,10:10:48,10:10:48,922,45,,,,13076.02,0
10369090,10:11:32,10:11:32,341,46,,,,13449.62,0
10369090,10:12:32,10:12:32,342,47,,,,13941.41,0
10369090,10:13:00,10:13:00,196,48,,,,14125.98,
10369090,10:15:31,10:15:31,197,49,,,,14760.09,0
10369090,10:18:00,10:18:00,10015,50,,1,,15561.27,
10746100,20:20:00,20:20:00,9498,1,,,1,0,
10746100,20:22:13,20:22:13,1832,2,,,,718.72,0
10746100,20:23:56,20:23:56,490,3,,,,1303.88,0
10746100,20:24:29,20:24:29,491,4,,,,1497.2,0
10746100,20:25:11,20:25:11,1833,5,,,,1659.01,0
10746100,20:25:44,20:25:44,1834,6,,,,1782.11,0
10746100,20:26:42,20:26:42,1835,7,,,,1975.56,0
10746100,20:27:57,20:27:57,1836,8,,,,2218.43,0
10746100,20:28:45,20:28:45,1837,9,,,,2347.68,0
10746100,20:30:00,20:30:00,1838,10,,,,2544.42,
10746100,20:30:26,20:30:26,1899,11,,,,2652.51,0
10746100,20:31:04,20:31:04,1900,12,,,,2825.11,0
10746100,20:31:22,20:31:22,1901,13,,,,2924.19,0
10746100,20:31:51,20:31:51,1902,14,,,,3119.26,0
10746100,20:32:10,20:32:10,1903,15,,,,3235.55,0
10746100,20:32:41,20:32:41,1904,16,,,,3402.79,0
10746100,20:33:06,20:33:06,1905,17,,,,3522,0
10746100,20:33:41,20:33:41,1906,18,,,,3750.55,0
10746100,20:34:08,20:34:08,1907,19,,,,3918.07,0
10746100,20:34:41,20:34:41,1908,20,,,,4151.14,0
10746100,20:35:22,20:35:22,1909,21,,,,4373.24,0
10746100,20:36:33,20:36:33,7790,22,,,,4839.65,0
10746100,20:37:04,20:37:04,1848,23,,,,5033.46,0
10746100,20:37:31,20:37:31,1849,24,,,,5218.53,0
10746100,20:38:08,20:38:08,1850,25,,,,5422.07,0
10746100,20:39:00,20:39:00,1851,26,,,,5681.52,
10746100,20:42:23,20:42:23,10557,27,,,,7246.44,0
10746100,20:42:47,20:42:47,10555,28,,,,7417.29,0
10746100,20:43:31,20:43:31,10553,29,,,,7767.56,0
10746100,20:44:37,20:44:37,905,30,,,,8193.52,0
10746100,20:45:04,20:45:04,906,31,,,,8377.9,0
10746100,20:45:46,20:45:46,907,32,,,,8722.82,0
10746100,20:46:35,20:46:35,908,33,,,,9057.74,0
10746100,20:47:00,20:47:00,909,34,,,,9220.97,
10746100,20:47:40,20:47:40,910,35,,,,9538.27,0
10746100,20:48:20,20:48:20,911,36,,,,9804.86,0
10746100,20:48:51,20:48:51,912,37,,,,10023.36,0
10746100,20:49:58,20:49:58,913,38,,,,10361.32,0
10746100,20:50:35,20:50:35,914,39,,,,10620.92,0
10746100,20:51:20,20:51:20,916,40,,,,10943.48,0
10746100,20:52:00,20:52:00,918,41,,,,11281.26,0
10746100,20:52:43,20:52:43,919,42,,,,11574.03,0
10746100,20:54:00,20:54:00,10732,43,,,,12193.27,
10746100,20:55:54,20:55:54,920,44,,,,12812.12,0
10746100,20:56:42,20:56:42,922,45,,,,13076.02,0
10746100,20:57:49,20:57:49,341,46,,,,13449.62,0
10746100,20:59:18,20:59:18,342,47,,,,13941.41,0
10746100,21:00:00,21:00:00,196,48,,,,14125.98,
10746100,21:02:01,21:02:01,197,49,,,,14760.09,0
10746100,21:04:00,21:04:00,10015,50,,1,,15561.27,
10944020,11:20:00,11:20:00,9498,1,,,1,0,
10944020,11:22:00,11:22:00,1832,2,,,,718.72,0
10944020,11:23:32,11:23:32,490,3,,,,1303.88,0
10944020,11:24:02,11:24:02,491,4,,,,1497.2,0
10944020,11:24:40,11:24:40,1833,5,,,,1659.01,0
10944020,11:25:10,11:25:10,1834,6,,,,1782.11,0
10944020,11:26:02,11:26:02,1835,7,,,,1975.56,0
10944020,11:27:10,11:27:10,1836,8,,,,2218.43,0
10944020,11:27:52,11:27:52,1837,9,,,,2347.68,0
10944020,11:29:00,11:29:00,1838,10,,,,2544.42,
10944020,11:29:26,11:29:26,1899,11,,,,2652.51,0
10944020,11:30:04,11:30:04,1900,12,,,,2825.11,0
10944020,11:30:22,11:30:22,1901,13,,,,2924.19,0
10944020,11:30:51,11:30:51,1902,14,,,,3119.26,0
10944020,11:31:10,11:31:10,1903,15,,,,3235.55,0
10944020,11:31:41,11:31:41,1904,16,,,,3402.79,0
10944020,11:32:06,11:32:06,1905,17,,,,3522,0
10944020,11:32:41,11:32:41,1906,18,,,,3750.55,0
10944020,11:33:08,11:33:08,1907,19,,,,3918.07,0
10944020,11:33:41,11:33:41,1908,20,,,,4151.14,0
10944020,11:34:22,11:34:22,1909,21,,,,4373.24,0
10944020,11:35:33,11:35:33,7790,22,,,,4839.65,0
10944020,11:36:04,11:36:04,1848,23,,,,5033.46,0
10944020,11:36:31,11:36:31,1849,24,,,,5218.53,0
10944020,11:37:08,11:37:08,1850,25,,,,5422.07,0
10944020,11:38:00,11:38:00,1851,26,,,,5681.52,
10944020,11:41:23,11:41:23,10557,27,,,,7246.44,0
10944020,11:41:47,11:41:47,10555,28,,,,7417.29,0
10944020,11:42:31,11:42:31,10553,29,,,,7767.56,0
10944020,11:43:37,11:43:37,905,30,,,,8193.52,0
10944020,11:44:04,11:44:04,906,31,,,,8377.9,0
10944020,11:44:46,11:44:46,907,32,,,,8722.82,0
10944020,11:45:35,11:45:35,908,33,,,,9057.74,0
10944020,11:46:00,11:46:00,909,34,,,,9220.97,
10944020,11:46:40,11:46:40,910,35,,,,9538.27,0
10944020,11:47:20,11:47:20,911,36,,,,9804.86,0
10944020,11:47:51,11:47:51,912,37,,,,10023.36,0
10944020,11:48:58,11:48:58,913,38,,,,10361.32,0
10944020,11:49:35,11:49:35,914,39,,,,10620.92,0
10944020,11:50:20,11:50:20,916,40,,,,10943.48,0
10944020,11:51:00,11:51:00,918,41,,,,11281.26,0
10944020,11:51:43,11:51:43,919,42,,,,11574.03,0
10944020,11:53:00,11:53:00,10732,43,,,,12193.27,
10944020,11:55:13,11:55:13,920,44,,,,12812.12,0
10944020,11:56:09,11:56:09,922,45,,,,13076.02,0
10944020,11:57:27,11:57:27,341,46,,,,13449.62,0
10944020,11:59:11,11:59:11,342,47,,,,13941.41,0
10944020,12:00:00,12:00:00,196,48,,,,14125.98,
10944020,12:02:01,12:02:01,197,49,,,,14760.09,0
10944020,12:04:00,12:04:00,10015,50,,1,,15561.27,
10944030,11:20:00,11:20:00,9498,1,,,1,0,
10944030,11:22:00,11:22:00,1832,2,,,,718.72,0
10944030,11:23:32,11:23:32,490,3,,,,1303.88,0
10944030,11:24:02,11:24:02,491,4,,,,1497.2,0
10944030,11:24:40,11:24:40,1833,5,,,,1659.01,0
10944030,11:25:10,11:25:10,1834,6,,,,1782.11,0
10944030,11:26:02,11:26:02,1835,7,,,,1975.56,0
10944030,11:27:10,11:27:10,1836,8,,,,2218.43,0
10944030,11:27:52,11:27:52,1837,9,,,,2347.68,0
10944030,11:29:00,11:29:00,1838,10,,,,2544.42,
10944030,11:29:26,11:29:26,1899,11,,,,2652.51,0
10944030,11:30:04,11:30:04,1900,12,,,,2825.11,0
10944030,11:30:22,11:30:22,1901,13,,,,2924.19,0
10944030,11:30:51,11:30:51,1902,14,,,,3119.26,0
10944030,11:31:10,11:31:10,1903,15,,,,3235.55,0
10944030,11:31:41,11:31:41,1904,16,,,,3402.79,0
10944030,11:32:06,11:32:06,1905,17,,,,3522,0
10944030,11:32:41,11:32:41,1906,18,,,,3750.55,0
10944030,11:33:08,11:33:08,1907,19,,,,3918.07,0
10944030,11:33:41,11:33:41,1908,20,,,,4151.14,0
10944030,11:34:22,11:34:22,1909,21,,,,4373.24,0
10944030,11:35:33,11:35:33,7790,22,,,,4839.65,0
10944030,11:36:04,11:36:04,1848,23,,,,5033.46,0
10944030,11:36:31,11:36:31,1849,24,,,,5218.53,0
10944030,11:37:08,11:37:08,1850,25,,,,5422.07,0
10944030,11:38:00,11:38:00,1851,26,,,,5681.52,
10944030,11:41:23,11:41:23,10557,27,,,,7246.44,0
10944030,11:41:47,11:41:47,10555,28,,,,7417.29,0
10944030,11:42:31,11:42:31,10553,29,,,,7767.56,0
10944030,11:43:37,11:43:37,905,30,,,,8193.52,0
10944030,11:44:04,11:44:04,906,31,,,,8377.9,0
10944030,11:44:46,11:44:46,907,32,,,,8722.82,0
10944030,11:45:35,11:45:35,908,33,,,,9057.74,0
10944030,11:46:00,11:46:00,909,34,,,,9220.97,
10944030,11:46:40,11:46:40,910,35,,,,9538.27,0
10944030,11:47:20,11:47:20,911,36,,,,9804.86,0
10944030,11:47:51,11:47:51,912,37,,,,10023.36,0
10944030,11:48:58,11:48:58,913,38,,,,10361.32,0
10944030,11:49:35,11:49:35,914,39,,,,10620.92,0
10944030,11:50:20,11:50:20,916,40,,,,10943.48,0
10944030,11:51:00,11:51:00,918,41,,,,11281.26,0
10944030,11:51:43,11:51:43,919,42,,,,11574.03,0
10944030,11:53:00,11:53:00,10732,43,,,,12193.27,
10944030,11:55:13,11:55:13,920,44,,,,12812.12,0
10944030,11:56:09,11:56:09,922,45,,,,13076.02,0
10944030,11:57:27,11:57:27,341,46,,,,13449.62,0
10944030,11:59:11,11:59:11,342,47,,,,13941.41,0
10944030,12:00:00,12:00:00,196,48,,,,14125.98,
10944030,12:02:01,12:02:01,197,49,,,,14760.09,0
10944030,12:04:00,12:04:00,10015,50,,1,,15561.27,
10944040,11:20:00,11:20:00,9498,1,,,1,0,
10944040,11:22:00,11:22:00,1832,2,,,,718.72,0
10944040,11:23:32,11:23:32,490,3,,,,1303.88,0
10944040,11:24:02,11:24:02,491,4,,,,1497.2,0
10944040,11:24:40,11:24:40,1833,5,,,,1659.01,0
10944040,11:25:10,11:25:10,1834,6,,,,1782.11,0
10944040,11:26:02,11:26:02,1835,7,,,,1975.56,0
10944040,11:27:10,11:27:10,1836,8,,,,2218.43,0
10944040,11:27:52,11:27:52,1837,9,,,,2347.68,0
10944040,11:29:00,11:29:00,1838,10,,,,2544.42,
10944040,11:29:26,11:29:26,1899,11,,,,2652.51,0
10944040,11:30:04,11:30:04,1900,12,,,,2825.11,0
10944040,11:30:22,11:30:22,1901,13,,,,2924.19,0
10944040,11:30:51,11:30:51,1902,14,,,,3119.26,0
10944040,11:31:10,11:31:10,1903,15,,,,3235.55,0
10944040,11:31:41,11:31:41,1904,16,,,,3402.79,0
10944040,11:32:06,11:32:06,1905,17,,,,3522,0
10944040,11:32:41,11:32:41,1906,18,,,,3750.55,0
10944040,11:33:08,11:33:08,1907,19,,,,3918.07,0
10944040,11:33:41,11:33:41,1908,20,,,,4151.14,0
10944040,11:34:22,11:34:22,1909,21,,,,4373.24,0
10944040,11:35:33,11:35:33,7790,22,,,,4839.65,0
10944040,11:36:04,11:36:04,1848,23,,,,5033.46,0
10944040,11:36:31,11:36:31,1849,24,,,,5218.53,0
10944040,11:37:08,11:37:08,1850,25,,,,5422.07,0
10944040,11:38:00,11:38:00,1851,26,,,,5681.52,
10944040,11:41:23,11:41:23,10557,27,,,,7246.44,0
10944040,11:41:47,11:41:47,10555,28,,,,7417.29,0
10944040,11:42:31,11:42:31,10553,29,,,,7767.56,0
10944040,11:43:37,11:43:37,905,30,,,,8193.52,0
10944040,11:44:04,11:44:04,906,31,,,,8377.9,0
10944040,11:44:46,11:44:46,907,32,,,,8722.82,0
10944040,11:45:35,11:45:35,908,33,,,,9057.74,0
10944040,11:46:00,11:46:00,909,34,,,,9220.97,
10944040,11:46:40,11:46:40,910,35,,,,9538.27,0
10944040,11:47:20,11:47:20,911,36,,,,9804.86,0
10944040,11:47:51,11:47:51,912,37,,,,10023.36,0
10944040,11:48:58,11:48:58,913,38,,,,10361.32,0
10944040,11:49:35,11:49:35,914,39,,,,10620.92,0
10944040,11:50:20,11:50:20,916,40,,,,10943.48,0
10944040,11:51:00,11:51:00,918,41,,,,11281.26,0
10944040,11:51:43,11:51:43,919,42,,,,11574.03,0
10944040,11:53:00,11:53:00,10732,43,,,,12193.27,
10944040,11:55:13,11:55:13,920,44,,,,12812.12,0
10944040,11:56:09,11:56:09,922,45,,,,13076.02,0
10944040,11:57:27,11:57:27,341,46,,,,13449.62,0
10944040,11:59:11,11:59:11,342,47,,,,13941.41,0
10944040,12:00:00,12:00:00,196,48,,,,14125.98,
10944040,12:02:01,12:02:01,197,49,,,,14760.09,0
10944040,12:04:00,12:04:00,10015,50,,1,,15561.27,
10944050,11:20:00,11:20:00,9498,1,,,1,0,
10944050,11:22:00,11:22:00,1832,2,,,,718.72,0
10944050,11:23:32,11:23:32,490,3,,,,1303.88,0
10944050,11:24:02,11:24:02,491,4,,,,1497.2,0
10944050,11:24:40,11:24:40,1833,5,,,,1659.01,0
10944050,11:25:10,11:25:10,1834,6,,,,1782.11,0
10944050,11:26:02,11:26:02,1835,7,,,,1975.56,0
10944050,11:27:10,11:27:10,1836,8,,,,2218.43,0
10944050,11:27:52,11:27:52,1837,9,,,,2347.68,0
10944050,11:29:00,11:29:00,1838,10,,,,2544.42,
10944050,11:29:26,11:29:26,1899,11,,,,2652.51,0
10944050,11:30:04,11:30:04,1900,12,,,,2825.11,0
10944050,11:30:22,11:30:22,1901,13,,,,2924.19,0
10944050,11:30:51,11:30:51,1902,14,,,,3119.26,0
10944050,11:31:10,11:31:10,1903,15,,,,3235.55,0
10944050,11:31:41,11:31:41,1904,16,,,,3402.79,0
10944050,11:32:06,11:32:06,1905,17,,,,3522,0
10944050,11:32:41,11:32:41,1906,18,,,,3750.55,0
10944050,11:33:08,11:33:08,1907,19,,,,3918.07,0
10944050,11:33:41,11:33:41,1908,20,,,,4151.14,0
10944050,11:34:22,11:34:22,1909,21,,,,4373.24,0
10944050,11:35:33,11:35:33,7790,22,,,,4839.65,0
10944050,11:36:04,11:36:04,1848,23,,,,5033.46,0
10944050,11:36:31,11:36:31,1849,24,,,,5218.53,0
10944050,11:37:08,11:37:08,1850,25,,,,5422.07,0
10944050,11:38:00,11:38:00,1851,26,,,,5681.52,
10944050,11:41:23,11:41:23,10557,27,,,,7246.44,0
10944050,11:41:47,11:41:47,10555,28,,,,7417.29,0
10944050,11:42:31,11:42:31,10553,29,,,,7767.56,0
10944050,11:43:37,11:43:37,905,30,,,,8193.52,0
10944050,11:44:04,11:44:04,906,31,,,,8377.9,0
10944050,11:44:46,11:44:46,907,32,,,,8722.82,0
10944050,11:45:35,11:45:35,908,33,,,,9057.74,0
10944050,11:46:00,11:46:00,909,34,,,,9220.97,
10944050,11:46:40,11:46:40,910,35,,,,9538.27,0
10944050,11:47:20,11:47:20,911,36,,,,9804.86,0
10944050,11:47:51,11:47:51,912,37,,,,10023.36,0
10944050,11:48:58,11:48:58,913,38,,,,10361.32,0
10944050,11:49:35,11:49:35,914,39,,,,10620.92,0
10944050,11:50:20,11:50:20,916,40,,,,10943.48,0
10944050,11:51:00,11:51:00,918,41,,,,11281.26,0
10944050,11:51:43,11:51:43,919,42,,,,11574.03,0
10944050,11:53:00,11:53:00,10732,43,,,,12193.27,
10944050,11:55:13,11:55:13,920,44,,,,12812.12,0
10944050,11:56:09,11:56:09,922,45,,,,13076.02,0
10944050,11:57:27,11:57:27,341,46,,,,13449.62,0
10944050,11:59:11,11:59:11,342,47,,,,13941.41,0
10944050,12:00:00,12:00:00,196,48,,,,14125.98,
10944050,12:02:01,12:02:01,197,49,,,,14760.09,0
10944050,12:04:00,12:04:00,10015,50,,1,,15561.27,
10944060,11:20:00,11:20:00,9498,1,,,1,0,
10944060,11:22:00,11:22:00,1832,2,,,,718.72,0
10944060,11:23:32,11:23:32,490,3,,,,1303.88,0
10944060,11:24:02,11:24:02,491,4,,,,1497.2,0
10944060,11:24:40,11:24:40,1833,5,,,,1659.01,0
10944060,11:25:10,11:25:10,1834,6,,,,1782.11,0
10944060,11:26:02,11:26:02,1835,7,,,,1975.56,0
10944060,11:27:10,11:27:10,1836,8,,,,2218.43,0
10944060,11:27:52,11:27:52,1837,9,,,,2347.68,0
10944060,11:29:00,11:29:00,1838,10,,,,2544.42,
10944060,11:29:26,11:29:26,1899,11,,,,2652.51,0
10944060,11:30:04,11:30:04,1900,12,,,,2825.11,0
10944060,11:30:22,11:30:22,1901,13,,,,2924.19,0
10944060,11:30:51,11:30:51,1902,14,,,,3119.26,0
10944060,11:31:10,11:31:10,1903,15,,,,3235.55,0
10944060,11:31:41,11:31:41,1904,16,,,,3402.79,0
10944060,11:32:06,11:32:06,1905,17,,,,3522,0
10944060,11:32:41,11:32:41,1906,18,,,,3750.55,0
10944060,11:33:08,11:33:08,1907,19,,,,3918.07,0
10944060,11:33:41,11:33:41,1908,20,,,,4151.14,0
10944060,11:34:22,11:34:22,1909,21,,,,4373.24,0
10944060,11:35:33,11:35:33,7790,22,,,,4839.65,0
10944060,11:36:04,11:36:04,1848,23,,,,5033.46,0
10944060,11:36:31,11:36:31,1849,24,,,,5218.53,0
10944060,11:37:08,11:37:08,1850,25,,,,5422.07,0
10944060,11:38:00,11:38:00,1851,26,,,,5681.52,
10944060,11:41:23,11:41:23,10557,27,,,,7246.44,0
10944060,11:41:47,11:41:47,10555,28,,,,7417.29,0
10944060,11:42:31,11:42:31,10553,29,,,,7767.56,0
10944060,11:43:37,11:43:37,905,30,,,,8193.52,0
10944060,11:44:04,11:44:04,906,31,,,,8377.9,0
10944060,11:44:46,11:44:46,907,32,,,,8722.82,0
10944060,11:45:35,11:45:35,908,33,,,,9057.74,0
10944060,11:46:00,11:46:00,909,34,,,,9220.97,
10944060,11:46:40,11:46:40,910,35,,,,9538.27,0
10944060,11:47:20,11:47:20,911,36,,,,9804.86,0
10944060,11:47:51,11:47:51,912,37,,,,10023.36,0
10944060,11:48:58,11:48:58,913,38,,,,10361.32,0
10944060,11:49:35,11:49:35,914,39,,,,10620.92,0
10944060,11:50:20,11:50:20,916,40,,,,10943.48,0
10944060,11:51:00,11:51:00,918,41,,,,11281.26,0
10944060,11:51:43,11:51:43,919,42,,,,11574.03,0
10944060,11:53:00,11:53:00,10732,43,,,,12193.27,
10944060,11:55:13,11:55:13,920,44,,,,12812.12,0
10944060,11:56:09,11:56:09,922,45,,,,13076.02,0
10944060,11:57:27,11:57:27,341,46,,,,13449.62,0
10944060,11:59:11,11:59:11,342,47,,,,13941.41,0
10944060,12:00:00,12:00:00,196,48,,,,14125.98,
10944060,12:02:01,12:02:01,197,49,,,,14760.09,0
10944060,12:04:00,12:04:00,10015,50,,1,,15561.27,
11317020,16:20:00,16:20:00,9498,1,,,1,0,
11317020,16:21:46,16:21:46,1832,2,,,,718.72,0
11317020,16:23:08,16:23:08,490,3,,,,1303.88,0
11317020,16:23:35,16:23:35,491,4,,,,1497.2,0
11317020,16:24:08,16:24:08,1833,5,,,,1659.01,0
11317020,16:24:35,16:24:35,1834,6,,,,1782.11,0
11317020,16:25:22,16:25:22,1835,7,,,,1975.56,0
11317020,16:26:22,16:26:22,1836,8,,,,2218.43,0
11317020,16:27:00,16:27:00,1837,9,,,,2347.68,0
11317020,16:28:00,16:28:00,1838,10,,,,2544.42,
11317020,16:28:29,16:28:29,1899,11,,,,2652.51,0
11317020,16:29:11,16:29:11,1900,12,,,,2825.11,0
11317020,16:29:31,16:29:31,1901,13,,,,2924.19,0
11317020,16:30:04,16:30:04,1902,14,,,,3119.26,0
11317020,16:30:24,16:30:24,1903,15,,,,3235.55,0
11317020,16:30:59,16:30:59,1904,16,,,,3402.79,0
11317020,16:31:26,16:31:26,1905,17,,,,3522,0
11317020,16:32:05,16:32:05,1906,18,,,,3750.55,0
11317020,16:32:35,16:32:35,1907,19,,,,3918.07,0
11317020,16:33:12,16:33:12,1908,20,,,,4151.14,0
11317020,16:33:58,16:33:58,1909,21,,,,4373.24,0
11317020,16:35:16,16:35:16,7790,22,,,,4839.65,0
11317020,16:35:51,16:35:51,1848,23,,,,5033.46,0
11317020,16:36:21,16:36:21,1849,24,,,,5218.53,0
11317020,16:37:02,16:37:02,1850,25,,,,5422.07,0
11317020,16:38:00,16:38:00,1851,26,,,,5681.52,
11317020,16:41:23,16:41:23,10557,27,,,,7246.44,0
11317020,16:41:47,16:41:47,10555,28,,,,7417.29,0
11317020,16:42:31,16:42:31,10553,29,,,,7767.56,0
11317020,16:43:37,16:43:37,905,30,,,,8193.52,0
11317020,16:44:04,16:44:04,906,31,,,,8377.9,0
11317020,16:44:46,16:44:46,907,32,,,,8722.82,0
11317020,16:45:35,16:45:35,908,33,,,,9057.74,0
11317020,16:46:00,16:46:00,909,34,,,,9220.97,
11317020,16:46:57,16:46:57,910,35,,,,9538.27,0
11317020,16:47:54,16:47:54,911,36,,,,9804.86,0
11317020,16:48:39,16:48:39,912,37,,,,10023.36,0
11317020,16:50:14,16:50:14,913,38,,,,10361.32,0
11317020,16:51:07,16:51:07,914,39,,,,10620.92,0
11317020,16:52:11,16:52:11,916,40,,,,10943.48,0
11317020,16:53:08,16:53:08,918,41,,,,11281.26,0
11317020,16:54:10,16:54:10,919,42,,,,11574.03,0
11317020,16:56:00,16:56:00,10732,43,,,,12193.27,
11317020,16:58:13,16:58:13,920,44,,,,12812.12,0
11317020,16:59:09,16:59:09,922,45,,,,13076.02,0
11317020,17:00:27,17:00:27,341,46,,,,13449.62,0
11317020,17:02:11,17:02:11,342,47,,,,13941.41,0
11317020,17:03:00,17:03:00,196,48,,,,14125.98,
11317020,17:05:01,17:05:01,197,49,,,,14760.09,0
11317020,17:07:00,17:07:00,10015,50,,1,,15561.27,
11317030,16:20:00,16:20:00,9498,1,,,1,0,
11317030,16:21:46,16:21:46,1832,2,,,,718.72,0
11317030,16:23:08,16:23:08,490,3,,,,1303.88,0
11317030,16:23:35,16:23:35,491,4,,,,1497.2,0
11317030,16:24:08,16:24:08,1833,5,,,,1659.01,0
11317030,16:24:35,16:24:35,1834,6,,,,1782.11,0
11317030,16:25:22,16:25:22,1835,7,,,,1975.56,0
11317030,16:26:22,16:26:22,1836,8,,,,2218.43,0
11317030,16:27:00,16:27:00,1837,9,,,,2347.68,0
11317030,16:28:00,16:28:00,1838,10,,,,2544.42,
11317030,16:28:29,16:28:29,1899,11,,,,2652.51,0
11317030,16:29:11,16:29:11,1900,12,,,,2825.11,0
11317030,16:29:31,16:29:31,1901,13,,,,2924.19,0
11317030,16:30:04,16:30:04,1902,14,,,,3119.26,0
11317030,16:30:24,16:30:24,1903,15,,,,3235.55,0
11317030,16:30:59,16:30:59,1904,16,,,,3402.79,0
11317030,16:31:26,16:31:26,1905,17,,,,3522,0
11317030,16:32:05,16:32:05,1906,18,,,,3750.55,0
11317030,16:32:35,16:32:35,1907,19,,,,3918.07,0
11317030,16:33:12,16:33:12,1908,20,,,,4151.14,0
11317030,16:33:58,16:33:58,1909,21,,,,4373.24,0
11317030,16:35:16,16:35:16,7790,22,,,,4839.65,0
11317030,16:35:51,16:35:51,1848,23,,,,5033.46,0
11317030,16:36:21,16:36:21,1849,24,,,,5218.53,0
11317030,16:37:02,16:37:02,1850,25,,,,5422.07,0
11317030,16:38:00,16:38:00,1851,26,,,,5681.52,
11317030,16:41:23,16:41:23,10557,27,,,,7246.44,0
11317030,16:41:47,16:41:47,10555,28,,,,7417.29,0
11317030,16:42:31,16:42:31,10553,29,,,,7767.56,0
11317030,16:43:37,16:43:37,905,30,,,,8193.52,0
11317030,16:44:04,16:44:04,906,31,,,,8377.9,0
11317030,16:44:46,16:44:46,907,32,,,,8722.82,0
11317030,16:45:35,16:45:35,908,33,,,,9057.74,0
11317030,16:46:00,16:46:00,909,34,,,,9220.97,
11317030,16:46:57,16:46:57,910,35,,,,9538.27,0
11317030,16:47:54,16:47:54,911,36,,,,9804.86,0
11317030,16:48:39,16:48:39,912,37,,,,10023.36,0
11317030,16:50:14,16:50:14,913,38,,,,10361.32,0
11317030,16:51:07,16:51:07,914,39,,,,10620.92,0
11317030,16:52:11,16:52:11,916,40,,,,10943.48,0
11317030,16:53:08,16:53:08,918,41,,,,11281.26,0
11317030,16:54:10,16:54:10,919,42,,,,11574.03,0
11317030,16:56:00,16:56:00,10732,43,,,,12193.27,
11317030,16:58:13,16:58:13,920,44,,,,12812.12,0
11317030,16:59:09,16:59:09,922,45,,,,13076.02,0
11317030,17:00:27,17:00:27,341,46,,,,13449.62,0
11317030,17:02:11,17:02:11,342,47,,,,13941.41,0
11317030,17:03:00,17:03:00,196,48,,,,14125.98,
11317030,17:05:01,17:05:01,197,49,,,,14760.09,0
11317030,17:07:00,17:07:00,10015,50,,1,,15561.27,
11317040,16:20:00,16:20:00,9498,1,,,1,0,
11317040,16:21:46,16:21:46,1832,2,,,,718.72,0
11317040,16:23:08,16:23:08,490,3,,,,1303.88,0
11317040,16:23:35,16:23:35,491,4,,,,1497.2,0
11317040,16:24:08,16:24:08,1833,5,,,,1659.01,0
11317040,16:24:35,16:24:35,1834,6,,,,1782.11,0
11317040,16:25:22,16:25:22,1835,7,,,,1975.56,0
11317040,16:26:22,16:26:22,1836,8,,,,2218.43,0
11317040,16:27:00,16:27:00,1837,9,,,,2347.68,0
11317040,16:28:00,16:28:00,1838,10,,,,2544.42,
11317040,16:28:29,16:28:29,1899,11,,,,2652.51,0
11317040,16:29:11,16:29:11,1900,12,,,,2825.11,0
11317040,16:29:31,16:29:31,1901,13,,,,2924.19,0
11317040,16:30:04,16:30:04,1902,14,,,,3119.26,0
11317040,16:30:24,16:30:24,1903,15,,,,3235.55,0
11317040,16:30:59,16:30:59,1904,16,,,,3402.79,0
11317040,16:31:26,16:31:26,1905,17,,,,3522,0
11317040,16:32:05,16:32:05,1906,18,,,,3750.55,0
11317040,16:32:35,16:32:35,1907,19,,,,3918.07,0
11317040,16:33:12,16:33:12,1908,20,,,,4151.14,0
11317040,16:33:58,16:33:58,1909,21,,,,4373.24,0
11317040,16:35:16,16:35:16,7790,22,,,,4839.65,0
11317040,16:35:51,16:35:51,1848,23,,,,5033.46,0
11317040,16:36:21,16:36:21,1849,24,,,,5218.53,0
11317040,16:37:02,16:37:02,1850,25,,,,5422.07,0
11317040,16:38:00,16:38:00,1851,26,,,,5681.52,
11317040,16:41:23,16:41:23,10557,27,,,,7246.44,0
11317040,16:41:47,16:41:47,10555,28,,,,7417.29,0
11317040,16:42:31,16:42:31,10553,29,,,,7767.56,0
11317040,16:43:37,16:43:37,905,30,,,,8193.52,0
11317040,16:44:04,16:44:04,906,31,,,,8377.9,0
11317040,16:44:46,16:44:46,907,32,,,,8722.82,0
11317040,16:45:35,16:45:35,908,33,,,,9057.74,0
11317040,16:46:00,16:46:00,909,34,,,,9220.97,
11317040,16:46:57,16:46:57,910,35,,,,9538.27,0
11317040,16:47:54,16:47:54,911,36,,,,9804.86,0
11317040,16:48:39,16:48:39,912,37,,,,10023.36,0
11317040,16:50:14,16:50:14,913,38,,,,10361.32,0
11317040,16:51:07,16:51:07,914,39,,,,10620.92,0
11317040,16:52:11,16:52:11,916,40,,,,10943.48,0
11317040,16:53:08,16:53:08,918,41,,,,11281.26,0
11317040,16:54:10,16:54:10,919,42,,,,11574.03,0
11317040,16:56:00,16:56:00,10732,43,,,,12193.27,
11317040,16:58:13,16:58:13,920,44,,,,12812.12,0
11317040,16:59:09,16:59:09,922,45,,,,13076.02,0
11317040,17:00:27,17:00:27,341,46,,,,13449.62,0
11317040,17:02:11,17:02:11,342,47,,,,13941.41,0
11317040,17:03:00,17:03:00,196,48,,,,14125.98,
11317040,17:05:01,17:05:01,197,49,,,,14760.09,0
11317040,17:07:00,17:07:00,10015,50,,1,,15561.27,
11317050,16:20:00,16:20:00,9498,1,,,1,0,
11317050,16:21:46,16:21:46,1832,2,,,,718.72,0
11317050,16:23:08,16:23:08,490,3,,,,1303.88,0
11317050,16:23:35,16:23:35,491,4,,,,1497.2,0
11317050,16:24:08,16:24:08,1833,5,,,,1659.01,0
11317050,16:24:35,16:24:35,1834,6,,,,1782.11,0
11317050,16:25:22,16:25:22,1835,7,,,,1975.56,0
11317050,16:26:22,16:26:22,1836,8,,,,2218.43,0
11317050,16:27:00,16:27:00,1837,9,,,,2347.68,0
11317050,16:28:00,16:28:00,1838,10,,,,2544.42,
11317050,16:28:29,16:28:29,1899,11,,,,2652.51,0
11317050,16:29:11,16:29:11,1900,12,,,,2825.11,0
11317050,16:29:31,16:29:31,1901,13,,,,2924.19,0
11317050,16:30:04,16:30:04,1902,14,,,,3119.26,0
11317050,16:30:24,16:30:24,1903,15,,,,3235.55,0
11317050,16:30:59,16:30:59,1904,16,,,,3402.79,0
11317050,16:31:26,16:31:26,1905,17,,,,3522,0
11317050,16:32:05,16:32:05,1906,18,,,,3750.55,0
11317050,16:32:35,16:32:35,1907,19,,,,3918.07,0
11317050,16:33:12,16:33:12,1908,20,,,,4151.14,0
11317050,16:33:58,16:33:58,1909,21,,,,4373.24,0
11317050,16:35:16,16:35:16,7790,22,,,,4839.65,0
11317050,16:35:51,16:35:51,1848,23,,,,5033.46,0
11317050,16:36:21,16:36:21,1849,24,,,,5218.53,0
11317050,16:37:02,16:37:02,1850,25,,,,5422.07,0
11317050,16:38:00,16:38:00,1851,26,,,,5681.52,
11317050,16:41:23,16:41:23,10557,27,,,,7246.44,0
11317050,16:41:47,16:41:47,10555,28,,,,7417.29,0
11317050,16:42:31,16:42:31,10553,29,,,,7767.56,0
11317050,16:43:37,16:43:37,905,30,,,,8193.52,0
11317050,16:44:04,16:44:04,906,31,,,,8377.9,0
11317050,16:44:46,16:44:46,907,32,,,,8722.82,0
11317050,16:45:35,16:45:35,908,33,,,,9057.74,0
11317050,16:46:00,16:46:00,909,34,,,,9220.97,
11317050,16:46:57,16:46:57,910,35,,,,9538.27,0
11317050,16:47:54,16:47:54,911,36,,,,9804.86,0
11317050,16:48:39,16:48:39,912,37,,,,10023.36,0
11317050,16:50:14,16:50:14,913,38,,,,10361.32,0
11317050,16:51:07,16:51:07,914,39,,,,10620.92,0
11317050,16:52:11,16:52:11,916,40,,,,10943.48,0
11317050,16:53:08,16:53:08,918,41,,,,11281.26,0
11317050,16:54:10,16:54:10,919,42,,,,11574.03,0
11317050,16:56:00,16:56:00,10732,43,,,,12193.27,
11317050,16:58:13,16:58:13,920,44,,,,12812.12,0
11317050,16:59:09,16:59:09,922,45,,,,13076.02,0
11317050,17:00:27,17:00:27,341,46,,,,13449.62,0
11317050,17:02:11,17:02:11,342,47,,,,13941.41,0
11317050,17:03:00,17:03:00,196,48,,,,14125.98,
11317050,17:05:01,17:05:01,197,49,,,,14760.09,0
11317050,17:07:00,17:07:00,10015,50,,1,,15561.27,
11317060,16:20:00,16:20:00,9498,1,,,1,0,
11317060,16:21:46,16:21:46,1832,2,,,,718.72,0
11317060,16:23:08,16:23:08,490,3,,,,1303.88,0
11317060,16:23:35,16:23:35,491,4,,,,1497.2,0
11317060,16:24:08,16:24:08,1833,5,,,,1659.01,0
11317060,16:24:35,16:24:35,1834,6,,,,1782.11,0
11317060,16:25:22,16:25:22,1835,7,,,,1975.56,0
11317060,16:26:22,16:26:22,1836,8,,,,2218.43,0
11317060,16:27:00,16:27:00,1837,9,,,,2347.68,0
11317060,16:28:00,16:28:00,1838,10,,,,2544.42,
11317060,16:28:29,16:28:29,1899,11,,,,2652.51,0
11317060,16:29:11,16:29:11,1900,12,,,,2825.11,0
11317060,16:29:31,16:29:31,1901,13,,,,2924.19,0
11317060,16:30:04,16:30:04,1902,14,,,,3119.26,0
11317060,16:30:24,16:30:24,1903,15,,,,3235.55,0
11317060,16:30:59,16:30:59,1904,16,,,,3402.79,0
11317060,16:31:26,16:31:26,1905,17,,,,3522,0
11317060,16:32:05,16:32:05,1906,18,,,,3750.55,0
11317060,16:32:35,16:32:35,1907,19,,,,3918.07,0
11317060,16:33:12,16:33:12,1908,20,,,,4151.14,0
11317060,16:33:58,16:33:58,1909,21,,,,4373.24,0
11317060,16:35:16,16:35:16,7790,22,,,,4839.65,0
11317060,16:35:51,16:35:51,1848,23,,,,5033.46,0
11317060,16:36:21,16:36:21,1849,24,,,,5218.53,0
11317060,16:37:02,16:37:02,1850,25,,,,5422.07,0
11317060,16:38:00,16:38:00,1851,26,,,,5681.52,
11317060,16:41:23,16:41:23,10557,27,,,,7246.44,0
11317060,16:41:47,16:41:47,10555,28,,,,7417.29,0
11317060,16:42:31,16:42:31,10553,29,,,,7767.56,0
11317060,16:43:37,16:43:37,905,30,,,,8193.52,0
11317060,16:44:04,16:44:04,906,31,,,,8377.9,0
11317060,16:44:46,16:44:46,907,32,,,,8722.82,0
11317060,16:45:35,16:45:35,908,33,,,,9057.74,0
11317060,16:46:00,16:46:00,909,34,,,,9220.97,
11317060,16:46:57,16:46:57,910,35,,,,9538.27,0
11317060,16:47:54,16:47:54,911,36,,,,9804.86,0
11317060,16:48:39,16:48:39,912,37,,,,10023.36,0
11317060,16:50:14,16:50:14,913,38,,,,10361.32,0
11317060,16:51:07,16:51:07,914,39,,,,10620.92,0
11317060,16:52:11,16:52:11,916,40,,,,10943.48,0
11317060,16:53:08,16:53:08,918,41,,,,11281.26,0
11317060,16:54:10,16:54:10,919,42,,,,11574.03,0
11317060,16:56:00,16:56:00,10732,43,,,,12193.27,
11317060,16:58:13,16:58:13,920,44,,,,12812.12,0
11317060,16:59:09,16:59:09,922,45,,,,13076.02,0
11317060,17:00:27,17:00:27,341,46,,,,13449.62,0
11317060,17:02:11,17:02:11,342,47,,,,13941.41,0
11317060,17:03:00,17:03:00,196,48,,,,14125.98,
11317060,17:05:01,17:05:01,197,49,,,,14760.09,0
11317060,17:07:00,17:07:00,10015,50,,1,,15561.27,
11321020,24:20:00,24:20:00,9498,1,,,1,0,
11321020,24:21:33,24:21:33,1832,2,,,,718.72,0
11321020,24:22:45,24:22:45,490,3,,,,1303.88,0
11321020,24:23:08,24:23:08,491,4,,,,1497.2,0
11321020,24:23:37,24:23:37,1833,5,,,,1659.01,0
11321020,24:24:01,24:24:01,1834,6,,,,1782.11,0
11321020,24:24:41,24:24:41,1835,7,,,,1975.56,0
11321020,24:25:34,24:25:34,1836,8,,,,2218.43,0
11321020,24:26:07,24:26:07,1837,9,,,,2347.68,0
11321020,24:27:00,24:27:00,1838,10,,,,2544.42,
11321020,24:27:23,24:27:23,1899,11,,,,2652.51,0
11321020,24:27:57,24:27:57,1900,12,,,,2825.11,0
11321020,24:28:13,24:28:13,1901,13,,,,2924.19,0
11321020,24:28:39,24:28:39,1902,14,,,,3119.26,0
11321020,24:28:55,24:28:55,1903,15,,,,3235.55,0
11321020,24:29:23,24:29:23,1904,16,,,,3402.79,0
11321020,24:29:45,24:29:45,1905,17,,,,3522,0
11321020,24:30:16,24:30:16,1906,18,,,,3750.55,0
11321020,24:30:40,24:30:40,1907,19,,,,3918.07,0
11321020,24:31:10,24:31:10,1908,20,,,,4151.14,0
11321020,24:31:46,24:31:46,1909,21,,,,4373.24,0
11321020,24:32:49,24:32:49,7790,22,,,,4839.65,0
11321020,24:33:17,24:33:17,1848,23,,,,5033.46,0
11321020,24:33:40,24:33:40,1849,24,,,,5218.53,0
11321020,24:34:14,24:34:14,1850,25,,,,5422.07,0
11321020,24:35:00,24:35:00,1851,26,,,,5681.52,
11321020,24:38:23,24:38:23,10557,27,,,,7246.44,0
11321020,24:38:47,24:38:47,10555,28,,,,7417.29,0
11321020,24:39:31,24:39:31,10553,29,,,,7767.56,0
11321020,24:40:37,24:40:37,905,30,,,,8193.52,0
11321020,24:41:04,24:41:04,906,31,,,,8377.9,0
11321020,24:41:46,24:41:46,907,32,,,,8722.82,0
11321020,24:42:35,24:42:35,908,33,,,,9057.74,0
11321020,24:43:00,24:43:00,909,34,,,,9220.97,
11321020,24:43:34,24:43:34,910,35,,,,9538.27,0
11321020,24:44:08,24:44:08,911,36,,,,9804.86,0
11321020,24:44:35,24:44:35,912,37,,,,10023.36,0
11321020,24:45:32,24:45:32,913,38,,,,10361.32,0
11321020,24:46:04,24:46:04,914,39,,,,10620.92,0
11321020,24:46:42,24:46:42,916,40,,,,10943.48,0
11321020,24:47:17,24:47:17,918,41,,,,11281.26,0
11321020,24:47:54,24:47:54,919,42,,,,11574.03,0
11321020,24:49:00,24:49:00,10732,43,,,,12193.27,
11321020,24:50:16,24:50:16,920,44,,,,12812.12,0
11321020,24:50:48,24:50:48,922,45,,,,13076.02,0
11321020,24:51:32,24:51:32,341,46,,,,13449.62,0
11321020,24:52:32,24:52:32,342,47,,,,13941.41,0
11321020,24:53:00,24:53:00,196,48,,,,14125.98,
11321020,24:55:01,24:55:01,197,49,,,,14760.09,0
11321020,24:57:00,24:57:00,10015,50,,1,,15561.27,
11321030,24:20:00,24:20:00,9498,1,,,1,0,
11321030,24:21:33,24:21:33,1832,2,,,,718.72,0
11321030,24:22:45,24:22:45,490,3,,,,1303.88,0
11321030,24:23:08,24:23:08,491,4,,,,1497.2,0
11321030,24:23:37,24:23:37,1833,5,,,,1659.01,0
11321030,24:24:01,24:24:01,1834,6,,,,1782.11,0
11321030,24:24:41,24:24:41,1835,7,,,,1975.56,0
11321030,24:25:34,24:25:34,1836,8,,,,2218.43,0
11321030,24:26:07,24:26:07,1837,9,,,,2347.68,0
11321030,24:27:00,24:27:00,1838,10,,,,2544.42,
11321030,24:27:23,24:27:23,1899,11,,,,2652.51,0
11321030,24:27:57,24:27:57,1900,12,,,,2825.11,0
11321030,24:28:13,24:28:13,1901,13,,,,2924.19,0
11321030,24:28:39,24:28:39,1902,14,,,,3119.26,0
11321030,24:28:55,24:28:55,1903,15,,,,3235.55,0
11321030,24:29:23,24:29:23,1904,16,,,,3402.79,0
11321030,24:29:45,24:29:45,1905,17,,,,3522,0
11321030,24:30:16,24:30:16,1906,18,,,,3750.55,0
11321030,24:30:40,24:30:40,1907,19,,,,3918.07,0
11321030,24:31:10,24:31:10,1908,20,,,,4151.14,0
11321030,24:31:46,24:31:46,1909,21,,,,4373.24,0
11321030,24:32:49,24:32:49,7790,22,,,,4839.65,0
11321030,24:33:17,24:33:17,1848,23,,,,5033.46,0
11321030,24:33:40,24:33:40,1849,24,,,,5218.53,0
11321030,24:34:14,24:34:14,1850,25,,,,5422.07,0
11321030,24:35:00,24:35:00,1851,26,,,,5681.52,
11321030,24:38:23,24:38:23,10557,27,,,,7246.44,0
11321030,24:38:47,24:38:47,10555,28,,,,7417.29,0
11321030,24:39:31,24:39:31,10553,29,,,,7767.56,0
11321030,24:40:37,24:40:37,905,30,,,,8193.52,0
11321030,24:41:04,24:41:04,906,31,,,,8377.9,0
11321030,24:41:46,24:41:46,907,32,,,,8722.82,0
11321030,24:42:35,24:42:35,908,33,,,,9057.74,0
11321030,24:43:00,24:43:00,909,34,,,,9220.97,
11321030,24:43:34,24:43:34,910,35,,,,9538.27,0
11321030,24:44:08,24:44:08,911,36,,,,9804.86,0
11321030,24:44:35,24:44:35,912,37,,,,10023.36,0
11321030,24:45:32,24:45:32,913,38,,,,10361.32,0
11321030,24:46:04,24:46:04,914,39,,,,10620.92,0
11321030,24:46:42,24:46:42,916,40,,,,10943.48,0
11321030,24:47:17,24:47:17,918,41,,,,11281.26,0
11321030,24:47:54,24:47:54,919,42,,,,11574.03,0
11321030,24:49:00,24:49:00,10732,43,,,,12193.27,
11321030,24:50:16,24:50:16,920,44,,,,12812.12,0
11321030,24:50:48,24:50:48,922,45,,,,13076.02,0
11321030,24:51:32,24:51:32,341,46,,,,13449.62,0
11321030,24:52:32,24:52:32,342,47,,,,13941.41,0
11321030,24:53:00,24:53:00,196,48,,,,14125.98,
11321030,24:55:01,24:55:01,197,49,,,,14760.09,0
11321030,24:57:00,24:57:00,10015,50,,1,,15561.27,
11321040,24:20:00,24:20:00,9498,1,,,1,0,
11321040,24:21:33,24:21:33,1832,2,,,,718.72,0
11321040,24:22:45,24:22:45,490,3,,,,1303.88,0
11321040,24:23:08,24:23:08,491,4,,,,1497.2,0
11321040,24:23:37,24:23:37,1833,5,,,,1659.01,0
11321040,24:24:01,24:24:01,1834,6,,,,1782.11,0
11321040,24:24:41,24:24:41,1835,7,,,,1975.56,0
11321040,24:25:34,24:25:34,1836,8,,,,2218.43,0
11321040,24:26:07,24:26:07,1837,9,,,,2347.68,0
11321040,24:27:00,24:27:00,1838,10,,,,2544.42,
11321040,24:27:23,24:27:23,1899,11,,,,2652.51,0
11321040,24:27:57,24:27:57,1900,12,,,,2825.11,0
11321040,24:28:13,24:28:13,1901,13,,,,2924.19,0
11321040,24:28:39,24:28:39,1902,14,,,,3119.26,0
11321040,24:28:55,24:28:55,1903,15,,,,3235.55,0
11321040,24:29:23,24:29:23,1904,16,,,,3402.79,0
11321040,24:29:45,24:29:45,1905,17,,,,3522,0
11321040,24:30:16,24:30:16,1906,18,,,,3750.55,0
11321040,24:30:40,24:30:40,1907,19,,,,3918.07,0
11321040,24:31:10,24:31:10,1908,20,,,,4151.14,0
11321040,24:31:46,24:31:46,1909,21,,,,4373.24,0
11321040,24:32:49,24:32:49,7790,22,,,,4839.65,0
11321040,24:33:17,24:33:17,1848,23,,,,5033.46,0
11321040,24:33:40,24:33:40,1849,24,,,,5218.53,0
11321040,24:34:14,24:34:14,1850,25,,,,5422.07,0
11321040,24:35:00,24:35:00,1851,26,,,,5681.52,
11321040,24:38:23,24:38:23,10557,27,,,,7246.44,0
11321040,24:38:47,24:38:47,10555,28,,,,7417.29,0
11321040,24:39:31,24:39:31,10553,29,,,,7767.56,0
11321040,24:40:37,24:40:37,905,30,,,,8193.52,0
11321040,24:41:04,24:41:04,906,31,,,,8377.9,0
11321040,24:41:46,24:41:46,907,32,,,,8722.82,0
11321040,24:42:35,24:42:35,908,33,,,,9057.74,0
11321040,24:43:00,24:43:00,909,34,,,,9220.97,
11321040,24:43:34,24:43:34,910,35,,,,9538.27,0
11321040,24:44:08,24:44:08,911,36,,,,9804.86,0
11321040,24:44:35,24:44:35,912,37,,,,10023.36,0
11321040,24:45:32,24:45:32,913,38,,,,10361.32,0
11321040,24:46:04,24:46:04,914,39,,,,10620.92,0
11321040,24:46:42,24:46:42,916,40,,,,10943.48,0
11321040,24:47:17,24:47:17,918,41,,,,11281.26,0
11321040,24:47:54,24:47:54,919,42,,,,11574.03,0
11321040,24:49:00,24:49:00,10732,43,,,,12193.27,
11321040,24:50:16,24:50:16,920,44,,,,12812.12,0
11321040,24:50:48,24:50:48,922,45,,,,13076.02,0
11321040,24:51:32,24:51:32,341,46,,,,13449.62,0
11321040,24:52:32,24:52:32,342,47,,,,13941.41,0
11321040,24:53:00,24:53:00,196,48,,,,14125.98,
11321040,24:55:01,24:55:01,197,49,,,,14760.09,0
11321040,24:57:00,24:57:00,10015,50,,1,,15561.27,
11321050,24:20:00,24:20:00,9498,1,,,1,0,
11321050,24:21:33,24:21:33,1832,2,,,,718.72,0
11321050,24:22:45,24:22:45,490,3,,,,1303.88,0
11321050,24:23:08,24:23:08,491,4,,,,1497.2,0
11321050,24:23:37,24:23:37,1833,5,,,,1659.01,0
11321050,24:24:01,24:24:01,1834,6,,,,1782.11,0
11321050,24:24:41,24:24:41,1835,7,,,,1975.56,0
11321050,24:25:34,24:25:34,1836,8,,,,2218.43,0
11321050,24:26:07,24:26:07,1837,9,,,,2347.68,0
11321050,24:27:00,24:27:00,1838,10,,,,2544.42,
11321050,24:27:23,24:27:23,1899,11,,,,2652.51,0
11321050,24:27:57,24:27:57,1900,12,,,,2825.11,0
11321050,24:28:13,24:28:13,1901,13,,,,2924.19,0
11321050,24:28:39,24:28:39,1902,14,,,,3119.26,0
11321050,24:28:55,24:28:55,1903,15,,,,3235.55,0
11321050,24:29:23,24:29:23,1904,16,,,,3402.79,0
11321050,24:29:45,24:29:45,1905,17,,,,3522,0
11321050,24:30:16,24:30:16,1906,18,,,,3750.55,0
11321050,24:30:40,24:30:40,1907,19,,,,3918.07,0
11321050,24:31:10,24:31:10,1908,20,,,,4151.14,0
11321050,24:31:46,24:31:46,1909,21,,,,4373.24,0
11321050,24:32:49,24:32:49,7790,22,,,,4839.65,0
11321050,24:33:17,24:33:17,1848,23,,,,5033.46,0
11321050,24:33:40,24:33:40,1849,24,,,,5218.53,0
11321050,24:34:14,24:34:14,1850,25,,,,5422.07,0
11321050,24:35:00,24:35:00,1851,26,,,,5681.52,
11321050,24:38:23,24:38:23,10557,27,,,,7246.44,0
11321050,24:38:47,24:38:47,10555,28,,,,7417.29,0
11321050,24:39:31,24:39:31,10553,29,,,,7767.56,0
11321050,24:40:37,24:40:37,905,30,,,,8193.52,0
11321050,24:41:04,24:41:04,906,31,,,,8377.9,0
11321050,24:41:46,24:41:46,907,32,,,,8722.82,0
11321050,24:42:35,24:42:35,908,33,,,,9057.74,0
11321050,24:43:00,24:43:00,909,34,,,,9220.97,
11321050,24:43:34,24:43:34,910,35,,,,9538.27,0
11321050,24:44:08,24:44:08,911,36,,,,9804.86,0
11321050,24:44:35,24:44:35,912,37,,,,10023.36,0
11321050,24:45:32,24:45:32,913,38,,,,10361.32,0
11321050,24:46:04,24:46:04,914,39,,,,10620.92,0
11321050,24:46:42,24:46:42,916,40,,,,10943.48,0
11321050,24:47:17,24:47:17,918,41,,,,11281.26,0
11321050,24:47:54,24:47:54,919,42,,,,11574.03,0
11321050,24:49:00,24:49:00,10732,43,,,,12193.27,
11321050,24:50:16,24:50:16,920,44,,,,12812.12,0
11321050,24:50:48,24:50:48,922,45,,,,13076.02,0
11321050,24:51:32,24:51:32,341,46,,,,13449.62,0
11321050,24:52:32,24:52:32,342,47,,,,13941.41,0
11321050,24:53:00,24:53:00,196,48,,,,14125.98,
11321050,24:55:01,24:55:01,197,49,,,,14760.09,0
11321050,24:57:00,24:57:00,10015,50,,1,,15561.27,
11321060,24:20:00,24:20:00,9498,1,,,1,0,
11321060,24:21:33,24:21:33,1832,2,,,,718.72,0
11321060,24:22:45,24:22:45,490,3,,,,1303.88,0
11321060,24:23:08,24:23:08,491,4,,,,1497.2,0
11321060,24:23:37,24:23:37,1833,5,,,,1659.01,0
11321060,24:24:01,24:24:01,1834,6,,,,1782.11,0
11321060,24:24:41,24:24:41,1835,7,,,,1975.56,0
11321060,24:25:34,24:25:34,1836,8,,,,2218.43,0
11321060,24:26:07,24:26:07,1837,9,,,,2347.68,0
11321060,24:27:00,24:27:00,1838,10,,,,2544.42,
11321060,24:27:23,24:27:23,1899,11,,,,2652.51,0
11321060,24:27:57,24:27:57,1900,12,,,,2825.11,0
11321060,24:28:13,24:28:13,1901,13,,,,2924.19,0
11321060,24:28:39,24:28:39,1902,14,,,,3119.26,0
11321060,24:28:55,24:28:55,1903,15,,,,3235.55,0
11321060,24:29:23,24:29:23,1904,16,,,,3402.79,0
11321060,24:29:45,24:29:45,1905,17,,,,3522,0
11321060,24:30:16,24:30:16,1906,18,,,,3750.55,0
11321060,24:30:40,24:30:40,1907,19,,,,3918.07,0
11321060,24:31:10,24:31:10,1908,20,,,,4151.14,0
11321060,24:31:46,24:31:46,1909,21,,,,4373.24,0
11321060,24:32:49,24:32:49,7790,22,,,,4839.65,0
11321060,24:33:17,24:33:17,1848,23,,,,5033.46,0
11321060,24:33:40,24:33:40,1849,24,,,,5218.53,0
11321060,24:34:14,24:34:14,1850,25,,,,5422.07,0
11321060,24:35:00,24:35:00,1851,26,,,,5681.52,
11321060,24:38:23,24:38:23,10557,27,,,,7246.44,0
11321060,24:38:47,24:38:47,10555,28,,,,7417.29,0
11321060,24:39:31,24:39:31,10553,29,,,,7767.56,0
11321060,24:40:37,24:40:37,905,30,,,,8193.52,0
11321060,24:41:04,24:41:04,906,31,,,,8377.9,0
11321060,24:41:46,24:41:46,907,32,,,,8722.82,0
11321060,24:42:35,24:42:35,908,33,,,,9057.74,0
11321060,24:43:00,24:43:00,909,34,,,,9220.97,
11321060,24:43:34,24:43:34,910,35,,,,9538.27,0
11321060,24:44:08,24:44:08,911,36,,,,9804.86,0
11321060,24:44:35,24:44:35,912,37,,,,10023.36,0
11321060,24:45:32,24:45:32,913,38,,,,10361.32,0
11321060,24:46:04,24:46:04,914,39,,,,10620.92,0
11321060,24:46:42,24:46:42,916,40,,,,10943.48,0
11321060,24:47:17,24:47:17,918,41,,,,11281.26,0
11321060,24:47:54,24:47:54,919,42,,,,11574.03,0
11321060,24:49:00,24:49:00,10732,43,,,,12193.27,
11321060,24:50:16,24:50:16,920,44,,,,12812.12,0
11321060,24:50:48,24:50:48,922,45,,,,13076.02,0
11321060,24:51:32,24:51:32,341,46,,,,13449.62,0
11321060,24:52:32,24:52:32,342,47,,,,13941.41,0
11321060,24:53:00,24:53:00,196,48,,,,14125.98,
11321060,24:55:01,24:55:01,197,49,,,,14760.09,0
11321060,24:57:00,24:57:00,10015,50,,1,,15561.27,
11378110,24:05:00,24:05:00,9498,1,,,1,0,
11378110,24:05:53,24:05:53,1832,2,,,,718.72,0
11378110,24:06:34,24:06:34,490,3,,,,1303.88,0
11378110,24:06:47,24:06:47,491,4,,,,1497.2,0
11378110,24:07:04,24:07:04,1833,5,,,,1659.01,0
11378110,24:07:17,24:07:17,1834,6,,,,1782.11,0
11378110,24:07:41,24:07:41,1835,7,,,,1975.56,0
11378110,24:08:11,24:08:11,1836,8,,,,2218.43,0
11378110,24:08:30,24:08:30,1837,9,,,,2347.68,0
11378110,24:09:00,24:09:00,1838,10,,,,2544.42,
11378110,24:09:23,24:09:23,1899,11,,,,2652.51,0
11378110,24:09:57,24:09:57,1900,12,,,,2825.11,0
11378110,24:10:13,24:10:13,1901,13,,,,2924.19,0
11378110,24:10:39,24:10:39,1902,14,,,,3119.26,0
11378110,24:10:55,24:10:55,1903,15,,,,3235.55,0
11378110,24:11:23,24:11:23,1904,16,,,,3402.79,0
11378110,24:11:45,24:11:45,1905,17,,,,3522,0
11378110,24:12:16,24:12:16,1906,18,,,,3750.55,0
11378110,24:12:40,24:12:40,1907,19,,,,3918.07,0
11378110,24:13:10,24:13:10,1908,20,,,,4151.14,0
11378110,24:13:46,24:13:46,1909,21,,,,4373.24,0
11378110,24:14:49,24:14:49,7790,22,,,,4839.65,0
11378110,24:15:17,24:15:17,1848,23,,,,5033.46,0
11378110,24:15:40,24:15:40,1849,24,,,,5218.53,0
11378110,24:16:14,24:16:14,1850,25,,,,5422.07,0
11378110,24:17:00,24:17:00,1851,26,,,,5681.52,
11378110,24:20:23,24:20:23,10557,27,,,,7246.44,0
11378110,24:20:47,24:20:47,10555,28,,,,7417.29,0
11378110,24:21:31,24:21:31,10553,29,,,,7767.56,0
11378110,24:22:37,24:22:37,905,30,,,,8193.52,0
11378110,24:23:04,24:23:04,906,31,,,,8377.9,0
11378110,24:23:46,24:23:46,907,32,,,,8722.82,0
11378110,24:24:35,24:24:35,908,33,,,,9057.74,0
11378110,24:25:00,24:25:00,909,34,,,,9220.97,
11378110,24:25:34,24:25:34,910,35,,,,9538.27,0
11378110,24:26:08,24:26:08,911,36,,,,9804.86,0
11378110,24:26:35,24:26:35,912,37,,,,10023.36,0
11378110,24:27:32,24:27:32,913,38,,,,10361.32,0
11378110,24:28:04,24:28:04,914,39,,,,10620.92,0
11378110,24:28:42,24:28:42,916,40,,,,10943.48,0
11378110,24:29:17,24:29:17,918,41,,,,11281.26,0
11378110,24:29:54,24:29:54,919,42,,,,11574.03,0
11378110,24:31:00,24:31:00,10732,43,,,,12193.27,
11378110,24:32:16,24:32:16,920,44,,,,12812.12,0
11378110,24:32:48,24:32:48,922,45,,,,13076.02,0
11378110,24:33:32,24:33:32,341,46,,,,13449.62,0
11378110,24:34:32,24:34:32,342,47,,,,13941.41,0
11378110,24:35:00,24:35:00,196,48,,,,14125.98,
11378110,24:37:31,24:37:31,197,49,,,,14760.09,0
11378110,24:40:00,24:40:00,10015,50,,1,,15561.27,
11577100,19:50:01,19:50:01,9498,1,,,1,0,
11577100,19:52:14,19:52:14,1832,2,,,,718.72,0
11577100,19:53:56,19:53:56,490,3,,,,1303.88,0
11577100,19:54:29,19:54:29,491,4,,,,1497.2,0
11577100,19:55:11,19:55:11,1833,5,,,,1659.01,0
11577100,19:55:44,19:55:44,1834,6,,,,1782.11,0
11577100,19:56:43,19:56:43,1835,7,,,,1975.56,0
11577100,19:57:57,19:57:57,1836,8,,,,2218.43,0
11577100,19:58:45,19:58:45,1837,9,,,,2347.68,0
11577100,20:00:00,20:00:00,1838,10,,,,2544.42,
11577100,20:00:26,20:00:26,1899,11,,,,2652.51,0
11577100,20:01:04,20:01:04,1900,12,,,,2825.11,0
11577100,20:01:22,20:01:22,1901,13,,,,2924.19,0
11577100,20:01:51,20:01:51,1902,14,,,,3119.26,0
11577100,20:02:10,20:02:10,1903,15,,,,3235.55,0
11577100,20:02:41,20:02:41,1904,16,,,,3402.79,0
11577100,20:03:06,20:03:06,1905,17,,,,3522,0
11577100,20:03:41,20:03:41,1906,18,,,,3750.55,0
11577100,20:04:08,20:04:08,1907,19,,,,3918.07,0
11577100,20:04:41,20:04:41,1908,20,,,,4151.14,0
11577100,20:05:22,20:05:22,1909,21,,,,4373.24,0
11577100,20:06:33,20:06:33,7790,22,,,,4839.65,0
11577100,20:07:04,20:07:04,1848,23,,,,5033.46,0
11577100,20:07:31,20:07:31,1849,24,,,,5218.53,0
11577100,20:08:08,20:08:08,1850,25,,,,5422.07,0
11577100,20:09:00,20:09:00,1851,26,,,,5681.52,
11577100,20:12:23,20:12:23,10557,27,,,,7246.44,0
11577100,20:12:47,20:12:47,10555,28,,,,7417.29,0
11577100,20:13:31,20:13:31,10553,29,,,,7767.56,0
11577100,20:14:37,20:14:37,905,30,,,,8193.52,0
11577100,20:15:04,20:15:04,906,31,,,,8377.9,0
11577100,20:15:46,20:15:46,907,32,,,,8722.82,0
11577100,20:16:35,20:16:35,908,33,,,,9057.74,0
11577100,20:17:00,20:17:00,909,34,,,,9220.97,
11577100,20:17:40,20:17:40,910,35,,,,9538.27,0
11577100,20:18:20,20:18:20,911,36,,,,9804.86,0
11577100,20:18:51,20:18:51,912,37,,,,10023.36,0
11577100,20:19:58,20:19:58,913,38,,,,10361.32,0
11577100,20:20:35,20:20:35,914,39,,,,10620.92,0
11577100,20:21:20,20:21:20,916,40,,,,10943.48,0
11577100,20:22:00,20:22:00,918,41,,,,11281.26,0
11577100,20:22:43,20:22:43,919,42,,,,11574.03,0
11577100,20:24:00,20:24:00,10732,43,,,,12193.27,
11577100,20:25:54,20:25:54,920,44,,,,12812.12,0
11577100,20:26:42,20:26:42,922,45,,,,13076.02,0
11577100,20:27:49,20:27:49,341,46,,,,13449.62,0
11577100,20:29:18,20:29:18,342,47,,,,13941.41,0
11577100,20:30:00,20:30:00,196,48,,,,14125.98,
11577100,20:32:01,20:32:01,197,49,,,,14760.09,0
11577100,20:34:00,20:34:00,10015,50,,1,,15561.27,
11791100,15:50:00,15:50:00,9498,1,,,1,0,
11791100,15:52:00,15:52:00,1832,2,,,,718.72,0
11791100,15:53:32,15:53:32,490,3,,,,1303.88,0
11791100,15:54:02,15:54:02,491,4,,,,1497.2,0
11791100,15:54:40,15:54:40,1833,5,,,,1659.01,0
11791100,15:55:10,15:55:10,1834,6,,,,1782.11,0
11791100,15:56:02,15:56:02,1835,7,,,,1975.56,0
11791100,15:57:10,15:57:10,1836,8,,,,2218.43,0
11791100,15:57:52,15:57:52,1837,9,,,,2347.68,0
11791100,15:59:00,15:59:00,1838,10,,,,2544.42,
11791100,15:59:29,15:59:29,1899,11,,,,2652.51,0
11791100,16:00:11,16:00:11,1900,12,,,,2825.11,0
11791100,16:00:31,16:00:31,1901,13,,,,2924.19,0
11791100,16:01:04,16:01:04,1902,14,,,,3119.26,0
11791100,16:01:24,16:01:24,1903,15,,,,3235.55,0
11791100,16:01:59,16:01:59,1904,16,,,,3402.79,0
11791100,16:02:26,16:02:26,1905,17,,,,3522,0
11791100,16:03:05,16:03:05,1906,18,,,,3750.55,0
11791100,16:03:35,16:03:35,1907,19,,,,3918.07,0
11791100,16:04:12,16:04:12,1908,20,,,,4151.14,0
11791100,16:04:58,16:04:58,1909,21,,,,4373.24,0
11791100,16:06:16,16:06:16,7790,22,,,,4839.65,0
11791100,16:06:51,16:06:51,1848,23,,,,5033.46,0
11791100,16:07:21,16:07:21,1849,24,,,,5218.53,0
11791100,16:08:02,16:08:02,1850,25,,,,5422.07,0
11791100,16:09:00,16:09:00,1851,26,,,,5681.52,
11791100,16:12:23,16:12:23,10557,27,,,,7246.44,0
11791100,16:12:47,16:12:47,10555,28,,,,7417.29,0
11791100,16:13:31,16:13:31,10553,29,,,,7767.56,0
11791100,16:14:37,16:14:37,905,30,,,,8193.52,0
11791100,16:15:04,16:15:04,906,31,,,,8377.9,0
11791100,16:15:46,16:15:46,907,32,,,,8722.82,0
11791100,16:16:35,16:16:35,908,33,,,,9057.74,0
11791100,16:17:00,16:17:00,909,34,,,,9220.97,
11791100,16:17:57,16:17:57,910,35,,,,9538.27,0
11791100,16:18:54,16:18:54,911,36,,,,9804.86,0
11791100,16:19:39,16:19:39,912,37,,,,10023.36,0
11791100,16:21:14,16:21:14,913,38,,,,10361.32,0
11791100,16:22:07,16:22:07,914,39,,,,10620.92,0
11791100,16:23:11,16:23:11,916,40,,,,10943.48,0
11791100,16:24:08,16:24:08,918,41,,,,11281.26,0
11791100,16:25:10,16:25:10,919,42,,,,11574.03,0
11791100,16:27:00,16:27:00,10732,43,,,,12193.27,
11791100,16:28:54,16:28:54,920,44,,,,12812.12,0
11791100,16:29:42,16:29:42,922,45,,,,13076.02,0
11791100,16:30:49,16:30:49,341,46,,,,13449.62,0
11791100,16:32:18,16:32:18,342,47,,,,13941.41,0
11791100,16:33:00,16:33:00,196,48,,,,14125.98,
11791100,16:35:01,16:35:01,197,49,,,,14760.09,0
11791100,16:37:00,16:37:00,10015,50,,1,,15561.27,
11966020,06:20:00,06:20:00,9498,1,,,1,0,
11966020,06:21:06,06:21:06,1832,2,,,,718.72,0
11966020,06:21:58,06:21:58,490,3,,,,1303.88,0
11966020,06:22:14,06:22:14,491,4,,,,1497.2,0
11966020,06:22:35,06:22:35,1833,5,,,,1659.01,0
11966020,06:22:52,06:22:52,1834,6,,,,1782.11,0
11966020,06:23:21,06:23:21,1835,7,,,,1975.56,0
11966020,06:23:58,06:23:58,1836,8,,,,2218.43,0
11966020,06:24:22,06:24:22,1837,9,,,,2347.68,0
11966020,06:25:00,06:25:00,1838,10,,,,2544.42,
11966020,06:25:26,06:25:26,1899,11,,,,2652.51,0
11966020,06:26:04,06:26:04,1900,12,,,,2825.11,0
11966020,06:26:22,06:26:22,1901,13,,,,2924.19,0
11966020,06:26:51,06:26:51,1902,14,,,,3119.26,0
11966020,06:27:10,06:27:10,1903,15,,,,3235.55,0
11966020,06:27:41,06:27:41,1904,16,,,,3402.79,0
11966020,06:28:06,06:28:06,1905,17,,,,3522,0
11966020,06:28:41,06:28:41,1906,18,,,,3750.55,0
11966020,06:29:08,06:29:08,1907,19,,,,3918.07,0
11966020,06:29:41,06:29:41,1908,20,,,,4151.14,0
11966020,06:30:22,06:30:22,1909,21,,,,4373.24,0
11966020,06:31:33,06:31:33,7790,22,,,,4839.65,0
11966020,06:32:04,06:32:04,1848,23,,,,5033.46,0
11966020,06:32:31,06:32:31,1849,24,,,,5218.53,0
11966020,06:33:08,06:33:08,1850,25,,,,5422.07,0
11966020,06:34:00,06:34:00,1851,26,,,,5681.52,
11966020,06:36:57,06:36:57,10557,27,,,,7246.44,0
11966020,06:37:19,06:37:19,10555,28,,,,7417.29,0
11966020,06:37:57,06:37:57,10553,29,,,,7767.56,0
11966020,06:38:55,06:38:55,905,30,,,,8193.52,0
11966020,06:39:18,06:39:18,906,31,,,,8377.9,0
11966020,06:39:55,06:39:55,907,32,,,,8722.82,0
11966020,06:40:38,06:40:38,908,33,,,,9057.74,0
11966020,06:41:00,06:41:00,909,34,,,,9220.97,
11966020,06:41:40,06:41:40,910,35,,,,9538.27,0
11966020,06:42:20,06:42:20,911,36,,,,9804.86,0
11966020,06:42:51,06:42:51,912,37,,,,10023.36,0
11966020,06:43:58,06:43:58,913,38,,,,10361.32,0
11966020,06:44:35,06:44:35,914,39,,,,10620.92,0
11966020,06:45:20,06:45:20,916,40,,,,10943.48,0
11966020,06:46:00,06:46:00,918,41,,,,11281.26,0
11966020,06:46:43,06:46:43,919,42,,,,11574.03,0
11966020,06:48:00,06:48:00,10732,43,,,,12193.27,
11966020,06:49:35,06:49:35,920,44,,,,12812.12,0
11966020,06:50:15,06:50:15,922,45,,,,13076.02,0
11966020,06:51:11,06:51:11,341,46,,,,13449.62,0
11966020,06:52:25,06:52:25,342,47,,,,13941.41,0
11966020,06:53:00,06:53:00,196,48,,,,14125.98,
11966020,06:55:01,06:55:01,197,49,,,,14760.09,0
11966020,06:57:00,06:57:00,10015,50,,1,,15561.27,
11966030,06:20:00,06:20:00,9498,1,,,1,0,
11966030,06:21:06,06:21:06,1832,2,,,,718.72,0
11966030,06:21:58,06:21:58,490,3,,,,1303.88,0
11966030,06:22:14,06:22:14,491,4,,,,1497.2,0
11966030,06:22:35,06:22:35,1833,5,,,,1659.01,0
11966030,06:22:52,06:22:52,1834,6,,,,1782.11,0
11966030,06:23:21,06:23:21,1835,7,,,,1975.56,0
11966030,06:23:58,06:23:58,1836,8,,,,2218.43,0
11966030,06:24:22,06:24:22,1837,9,,,,2347.68,0
11966030,06:25:00,06:25:00,1838,10,,,,2544.42,
11966030,06:25:26,06:25:26,1899,11,,,,2652.51,0
11966030,06:26:04,06:26:04,1900,12,,,,2825.11,0
11966030,06:26:22,06:26:22,1901,13,,,,2924.19,0
11966030,06:26:51,06:26:51,1902,14,,,,3119.26,0
11966030,06:27:10,06:27:10,1903,15,,,,3235.55,0
11966030,06:27:41,06:27:41,1904,16,,,,3402.79,0
11966030,06:28:06,06:28:06,1905,17,,,,3522,0
11966030,06:28:41,06:28:41,1906,18,,,,3750.55,0
11966030,06:29:08,06:29:08,1907,19,,,,3918.07,0
11966030,06:29:41,06:29:41,1908,20,,,,4151.14,0
11966030,06:30:22,06:30:22,1909,21,,,,4373.24,0
11966030,06:31:33,06:31:33,7790,22,,,,4839.65,0
11966030,06:32:04,06:32:04,1848,23,,,,5033.46,0
11966030,06:32:31,06:32:31,1849,24,,,,5218.53,0
11966030,06:33:08,06:33:08,1850,25,,,,5422.07,0
11966030,06:34:00,06:34:00,1851,26,,,,5681.52,
11966030,06:36:57,06:36:57,10557,27,,,,7246.44,0
11966030,06:37:19,06:37:19,10555,28,,,,7417.29,0
11966030,06:37:57,06:37:57,10553,29,,,,7767.56,0
11966030,06:38:55,06:38:55,905,30,,,,8193.52,0
11966030,06:39:18,06:39:18,906,31,,,,8377.9,0
11966030,06:39:55,06:39:55,907,32,,,,8722.82,0
11966030,06:40:38,06:40:38,908,33,,,,9057.74,0
11966030,06:41:00,06:41:00,909,34,,,,9220.97,
11966030,06:41:40,06:41:40,910,35,,,,9538.27,0
11966030,06:42:20,06:42:20,911,36,,,,9804.86,0
11966030,06:42:51,06:42:51,912,37,,,,10023.36,0
11966030,06:43:58,06:43:58,913,38,,,,10361.32,0
11966030,06:44:35,06:44:35,914,39,,,,10620.92,0
11966030,06:45:20,06:45:20,916,40,,,,10943.48,0
11966030,06:46:00,06:46:00,918,41,,,,11281.26,0
11966030,06:46:43,06:46:43,919,42,,,,11574.03,0
11966030,06:48:00,06:48:00,10732,43,,,,12193.27,
11966030,06:49:35,06:49:35,920,44,,,,12812.12,0
11966030,06:50:15,06:50:15,922,45,,,,13076.02,0
11966030,06:51:11,06:51:11,341,46,,,,13449.62,0
11966030,06:52:25,06:52:25,342,47,,,,13941.41,0
11966030,06:53:00,06:53:00,196,48,,,,14125.98,
11966030,06:55:01,06:55:01,197,49,,,,14760.09,0
11966030,06:57:00,06:57:00,10015,50,,1,,15561.27,
11966040,06:20:00,06:20:00,9498,1,,,1,0,
11966040,06:21:06,06:21:06,1832,2,,,,718.72,0
11966040,06:21:58,06:21:58,490,3,,,,1303.88,0
11966040,06:22:14,06:22:14,491,4,,,,1497.2,0
11966040,06:22:35,06:22:35,1833,5,,,,1659.01,0
11966040,06:22:52,06:22:52,1834,6,,,,1782.11,0
11966040,06:23:21,06:23:21,1835,7,,,,1975.56,0
11966040,06:23:58,06:23:58,1836,8,,,,2218.43,0
11966040,06:24:22,06:24:22,1837,9,,,,2347.68,0
11966040,06:25:00,06:25:00,1838,10,,,,2544.42,
11966040,06:25:26,06:25:26,1899,11,,,,2652.51,0
11966040,06:26:04,06:26:04,1900,12,,,,2825.11,0
11966040,06:26:22,06:26:22,1901,13,,,,2924.19,0
11966040,06:26:51,06:26:51,1902,14,,,,3119.26,0
11966040,06:27:10,06:27:10,1903,15,,,,3235.55,0
11966040,06:27:41,06:27:41,1904,16,,,,3402.79,0
11966040,06:28:06,06:28:06,1905,17,,,,3522,0
11966040,06:28:41,06:28:41,1906,18,,,,3750.55,0
11966040,06:29:08,06:29:08,1907,19,,,,3918.07,0
11966040,06:29:41,06:29:41,1908,20,,,,4151.14,0
11966040,06:30:22,06:30:22,1909,21,,,,4373.24,0
11966040,06:31:33,06:31:33,7790,22,,,,4839.65,0
11966040,06:32:04,06:32:04,1848,23,,,,5033.46,0
11966040,06:32:31,06:32:31,1849,24,,,,5218.53,0
11966040,06:33:08,06:33:08,1850,25,,,,5422.07,0
11966040,06:34:00,06:34:00,1851,26,,,,5681.52,
11966040,06:36:57,06:36:57,10557,27,,,,7246.44,0
11966040,06:37:19,06:37:19,10555,28,,,,7417.29,0
11966040,06:37:57,06:37:57,10553,29,,,,7767.56,0
11966040,06:38:55,06:38:55,905,30,,,,8193.52,0
11966040,06:39:18,06:39:18,906,31,,,,8377.9,0
11966040,06:39:55,06:39:55,907,32,,,,8722.82,0
11966040,06:40:38,06:40:38,908,33,,,,9057.74,0
11966040,06:41:00,06:41:00,909,34,,,,9220.97,
11966040,06:41:40,06:41:40,910,35,,,,9538.27,0
11966040,06:42:20,06:42:20,911,36,,,,9804.86,0
11966040,06:42:51,06:42:51,912,37,,,,10023.36,0
11966040,06:43:58,06:43:58,913,38,,,,10361.32,0
11966040,06:44:35,06:44:35,914,39,,,,10620.92,0
11966040,06:45:20,06:45:20,916,40,,,,10943.48,0
11966040,06:46:00,06:46:00,918,41,,,,11281.26,0
11966040,06:46:43,06:46:43,919,42,,,,11574.03,0
11966040,06:48:00,06:48:00,10732,43,,,,12193.27,
11966040,06:49:35,06:49:35,920,44,,,,12812.12,0
11966040,06:50:15,06:50:15,922,45,,,,13076.02,0
11966040,06:51:11,06:51:11,341,46,,,,13449.62,0
11966040,06:52:25,06:52:25,342,47,,,,13941.41,0
11966040,06:53:00,06:53:00,196,48,,,,14125.98,
11966040,06:55:01,06:55:01,197,49,,,,14760.09,0
11966040,06:57:00,06:57:00,10015,50,,1,,15561.27,
11966050,06:20:00,06:20:00,9498,1,,,1,0,
11966050,06:21:06,06:21:06,1832,2,,,,718.72,0
11966050,06:21:58,06:21:58,490,3,,,,1303.88,0
11966050,06:22:14,06:22:14,491,4,,,,1497.2,0
11966050,06:22:35,06:22:35,1833,5,,,,1659.01,0
11966050,06:22:52,06:22:52,1834,6,,,,1782.11,0
11966050,06:23:21,06:23:21,1835,7,,,,1975.56,0
11966050,06:23:58,06:23:58,1836,8,,,,2218.43,0
11966050,06:24:22,06:24:22,1837,9,,,,2347.68,0
11966050,06:25:00,06:25:00,1838,10,,,,2544.42,
11966050,06:25:26,06:25:26,1899,11,,,,2652.51,0
11966050,06:26:04,06:26:04,1900,12,,,,2825.11,0
11966050,06:26:22,06:26:22,1901,13,,,,2924.19,0
11966050,06:26:51,06:26:51,1902,14,,,,3119.26,0
11966050,06:27:10,06:27:10,1903,15,,,,3235.55,0
11966050,06:27:41,06:27:41,1904,16,,,,3402.79,0
11966050,06:28:06,06:28:06,1905,17,,,,3522,0
11966050,06:28:41,06:28:41,1906,18,,,,3750.55,0
11966050,06:29:08,06:29:08,1907,19,,,,3918.07,0
11966050,06:29:41,06:29:41,1908,20,,,,4151.14,0
11966050,06:30:22,06:30:22,1909,21,,,,4373.24,0
11966050,06:31:33,06:31:33,7790,22,,,,4839.65,0
11966050,06:32:04,06:32:04,1848,23,,,,5033.46,0
11966050,06:32:31,06:32:31,1849,24,,,,5218.53,0
11966050,06:33:08,06:33:08,1850,25,,,,5422.07,0
11966050,06:34:00,06:34:00,1851,26,,,,5681.52,
11966050,06:36:57,06:36:57,10557,27,,,,7246.44,0
11966050,06:37:19,06:37:19,10555,28,,,,7417.29,0
11966050,06:37:57,06:37:57,10553,29,,,,7767.56,0
11966050,06:38:55,06:38:55,905,30,,,,8193.52,0
11966050,06:39:18,06:39:18,906,31,,,,8377.9,0
11966050,06:39:55,06:39:55,907,32,,,,8722.82,0
11966050,06:40:38,06:40:38,908,33,,,,9057.74,0
11966050,06:41:00,06:41:00,909,34,,,,9220.97,
11966050,06:41:40,06:41:40,910,35,,,,9538.27,0
11966050,06:42:20,06:42:20,911,36,,,,9804.86,0
11966050,06:42:51,06:42:51,912,37,,,,10023.36,0
11966050,06:43:58,06:43:58,913,38,,,,10361.32,0
11966050,06:44:35,06:44:35,914,39,,,,10620.92,0
11966050,06:45:20,06:45:20,916,40,,,,10943.48,0
11966050,06:46:00,06:46:00,918,41,,,,11281.26,0
11966050,06:46:43,06:46:43,919,42,,,,11574.03,0
11966050,06:48:00,06:48:00,10732,43,,,,12193.27,
11966050,06:49:35,06:49:35,920,44,,,,12812.12,0
11966050,06:50:15,06:50:15,922,45,,,,13076.02,0
11966050,06:51:11,06:51:11,341,46,,,,13449.62,0
11966050,06:52:25,06:52:25,342,47,,,,13941.41,0
11966050,06:53:00,06:53:00,196,48,,,,14125.98,
11966050,06:55:01,06:55:01,197,49,,,,14760.09,0
11966050,06:57:00,06:57:00,10015,50,,1,,15561.27,
11966060,06:20:00,06:20:00,9498,1,,,1,0,
11966060,06:21:06,06:21:06,1832,2,,,,718.72,0
11966060,06:21:58,06:21:58,490,3,,,,1303.88,0
11966060,06:22:14,06:22:14,491,4,,,,1497.2,0
11966060,06:22:35,06:22:35,1833,5,,,,1659.01,0
11966060,06:22:52,06:22:52,1834,6,,,,1782.11,0
11966060,06:23:21,06:23:21,1835,7,,,,1975.56,0
11966060,06:23:58,06:23:58,1836,8,,,,2218.43,0
11966060,06:24:22,06:24:22,1837,9,,,,2347.68,0
11966060,06:25:00,06:25:00,1838,10,,,,2544.42,
11966060,06:25:26,06:25:26,1899,11,,,,2652.51,0
11966060,06:26:04,06:26:04,1900,12,,,,2825.11,0
11966060,06:26:22,06:26:22,1901,13,,,,2924.19,0
11966060,06:26:51,06:26:51,1902,14,,,,3119.26,0
11966060,06:27:10,06:27:10,1903,15,,,,3235.55,0
11966060,06:27:41,06:27:41,1904,16,,,,3402.79,0
11966060,06:28:06,06:28:06,1905,17,,,,3522,0
11966060,06:28:41,06:28:41,1906,18,,,,3750.55,0
11966060,06:29:08,06:29:08,1907,19,,,,3918.07,0
11966060,06:29:41,06:29:41,1908,20,,,,4151.14,0
11966060,06:30:22,06:30:22,1909,21,,,,4373.24,0
11966060,06:31:33,06:31:33,7790,22,,,,4839.65,0
11966060,06:32:04,06:32:04,1848,23,,,,5033.46,0
11966060,06:32:31,06:32:31,1849,24,,,,5218.53,0
11966060,06:33:08,06:33:08,1850,25,,,,5422.07,0
11966060,06:34:00,06:34:00,1851,26,,,,5681.52,
11966060,06:36:57,06:36:57,10557,27,,,,7246.44,0
11966060,06:37:19,06:37:19,10555,28,,,,7417.29,0
11966060,06:37:57,06:37:57,10553,29,,,,7767.56,0
11966060,06:38:55,06:38:55,905,30,,,,8193.52,0
11966060,06:39:18,06:39:18,906,31,,,,8377.9,0
11966060,06:39:55,06:39:55,907,32,,,,8722.82,0
11966060,06:40:38,06:40:38,908,33,,,,9057.74,0
11966060,06:41:00,06:41:00,909,34,,,,9220.97,
11966060,06:41:40,06:41:40,910,35,,,,9538.27,0
11966060,06:42:20,06:42:20,911,36,,,,9804.86,0
11966060,06:42:51,06:42:51,912,37,,,,10023.36,0
11966060,06:43:58,06:43:58,913,38,,,,10361.32,0
11966060,06:44:35,06:44:35,914,39,,,,10620.92,0
11966060,06:45:20,06:45:20,916,40,,,,10943.48,0
11966060,06:46:00,06:46:00,918,41,,,,11281.26,0
11966060,06:46:43,06:46:43,919,42,,,,11574.03,0
11966060,06:48:00,06:48:00,10732,43,,,,12193.27,
11966060,06:49:35,06:49:35,920,44,,,,12812.12,0
11966060,06:50:15,06:50:15,922,45,,,,13076.02,0
11966060,06:51:11,06:51:11,341,46,,,,13449.62,0
11966060,06:52:25,06:52:25,342,47,,,,13941.41,0
11966060,06:53:00,06:53:00,196,48,,,,14125.98,
11966060,06:55:01,06:55:01,197,49,,,,14760.09,0
11966060,06:57:00,06:57:00,10015,50,,1,,15561.27,
12115070,17:35:00,17:35:00,9498,1,,,1,0,
12115070,17:36:06,17:36:06,1832,2,,,,718.72,0
12115070,17:36:58,17:36:58,490,3,,,,1303.88,0
12115070,17:37:14,17:37:14,491,4,,,,1497.2,0
12115070,17:37:35,17:37:35,1833,5,,,,1659.01,0
12115070,17:37:52,17:37:52,1834,6,,,,1782.11,0
12115070,17:38:21,17:38:21,1835,7,,,,1975.56,0
12115070,17:38:58,17:38:58,1836,8,,,,2218.43,0
12115070,17:39:22,17:39:22,1837,9,,,,2347.68,0
12115070,17:40:00,17:40:00,1838,10,,,,2544.42,
12115070,17:40:29,17:40:29,1899,11,,,,2652.51,0
12115070,17:41:11,17:41:11,1900,12,,,,2825.11,0
12115070,17:41:31,17:41:31,1901,13,,,,2924.19,0
12115070,17:42:04,17:42:04,1902,14,,,,3119.26,0
12115070,17:42:24,17:42:24,1903,15,,,,3235.55,0
12115070,17:42:59,17:42:59,1904,16,,,,3402.79,0
12115070,17:43:26,17:43:26,1905,17,,,,3522,0
12115070,17:44:05,17:44:05,1906,18,,,,3750.55,0
12115070,17:44:35,17:44:35,1907,19,,,,3918.07,0
12115070,17:45:12,17:45:12,1908,20,,,,4151.14,0
12115070,17:45:58,17:45:58,1909,21,,,,4373.24,0
12115070,17:47:16,17:47:16,7790,22,,,,4839.65,0
12115070,17:47:51,17:47:51,1848,23,,,,5033.46,0
12115070,17:48:21,17:48:21,1849,24,,,,5218.53,0
12115070,17:49:02,17:49:02,1850,25,,,,5422.07,0
12115070,17:50:00,17:50:00,1851,26,,,,5681.52,
12115070,17:53:48,17:53:48,10557,27,,,,7246.44,0
12115070,17:54:16,17:54:16,10555,28,,,,7417.29,0
12115070,17:55:05,17:55:05,10553,29,,,,7767.56,0
12115070,17:56:19,17:56:19,905,30,,,,8193.52,0
12115070,17:56:49,17:56:49,906,31,,,,8377.9,0
12115070,17:57:36,17:57:36,907,32,,,,8722.82,0
12115070,17:58:32,17:58:32,908,33,,,,9057.74,0
12115070,17:59:00,17:59:00,909,34,,,,9220.97,
12115070,17:59:40,17:59:40,910,35,,,,9538.27,0
12115070,18:00:20,18:00:20,911,36,,,,9804.86,0
12115070,18:00:51,18:00:51,912,37,,,,10023.36,0
12115070,18:01:58,18:01:58,913,38,,,,10361.32,0
12115070,18:02:35,18:02:35,914,39,,,,10620.92,0
12115070,18:03:20,18:03:20,916,40,,,,10943.48,0
12115070,18:04:00,18:04:00,918,41,,,,11281.26,0
12115070,18:04:43,18:04:43,919,42,,,,11574.03,0
12115070,18:06:00,18:06:00,10732,43,,,,12193.27,
12115070,18:07:16,18:07:16,920,44,,,,12812.12,0
12115070,18:07:48,18:07:48,922,45,,,,13076.02,0
12115070,18:08:32,18:08:32,341,46,,,,13449.62,0
12115070,18:09:32,18:09:32,342,47,,,,13941.41,0
12115070,18:10:00,18:10:00,196,48,,,,14125.98,
12115070,18:13:01,18:13:01,197,49,,,,14760.09,0
12115070,18:16:00,18:16:00,10015,50,,1,,15561.27,
12397100,14:07:00,14:07:00,10732,1,,,1,0,
12397100,14:08:47,14:08:47,920,2,,,,611.23,0
12397100,14:09:30,14:09:30,922,3,,,,862.16,0
12397100,14:10:37,14:10:37,341,4,,,,1219.21,0
12397100,14:12:15,14:12:15,342,5,,,,1711,0
12397100,14:13:00,14:13:00,196,6,,,,1895.57,
12397100,14:15:00,14:15:00,197,7,,,,2529.52,0
12397100,14:17:00,14:17:00,10015,8,,1,,3330.7,
12428100,15:20:00,15:20:00,9498,1,,,1,0,
12428100,15:22:00,15:22:00,1832,2,,,,718.72,0
12428100,15:23:32,15:23:32,490,3,,,,1303.88,0
12428100,15:24:02,15:24:02,491,4,,,,1497.2,0
12428100,15:24:40,15:24:40,1833,5,,,,1659.01,0
12428100,15:25:10,15:25:10,1834,6,,,,1782.11,0
12428100,15:26:02,15:26:02,1835,7,,,,1975.56,0
12428100,15:27:10,15:27:10,1836,8,,,,2218.43,0
12428100,15:27:52,15:27:52,1837,9,,,,2347.68,0
12428100,15:29:00,15:29:00,1838,10,,,,2544.42,
12428100,15:29:29,15:29:29,1899,11,,,,2652.51,0
12428100,15:30:11,15:30:11,1900,12,,,,2825.11,0
12428100,15:30:31,15:30:31,1901,13,,,,2924.19,0
12428100,15:31:04,15:31:04,1902,14,,,,3119.26,0
12428100,15:31:24,15:31:24,1903,15,,,,3235.55,0
12428100,15:31:59,15:31:59,1904,16,,,,3402.79,0
12428100,15:32:26,15:32:26,1905,17,,,,3522,0
12428100,15:33:05,15:33:05,1906,18,,,,3750.55,0
12428100,15:33:35,15:33:35,1907,19,,,,3918.07,0
12428100,15:34:12,15:34:12,1908,20,,,,4151.14,0
12428100,15:34:58,15:34:58,1909,21,,,,4373.24,0
12428100,15:36:16,15:36:16,7790,22,,,,4839.65,0
12428100,15:36:51,15:36:51,1848,23,,,,5033.46,0
12428100,15:37:21,15:37:21,1849,24,,,,5218.53,0
12428100,15:38:02,15:38:02,1850,25,,,,5422.07,0
12428100,15:39:00,15:39:00,1851,26,,,,5681.52,
12428100,15:42:23,15:42:23,10557,27,,,,7246.44,0
12428100,15:42:47,15:42:47,10555,28,,,,7417.29,0
12428100,15:43:31,15:43:31,10553,29,,,,7767.56,0
12428100,15:44:37,15:44:37,905,30,,,,8193.52,0
12428100,15:45:04,15:45:04,906,31,,,,8377.9,0
12428100,15:45:46,15:45:46,907,32,,,,8722.82,0
12428100,15:46:35,15:46:35,908,33,,,,9057.74,0
12428100,15:47:00,15:47:00,909,34,,,,9220.97,
12428100,15:47:57,15:47:57,910,35,,,,9538.27,0
12428100,15:48:54,15:48:54,911,36,,,,9804.86,0
12428100,15:49:39,15:49:39,912,37,,,,10023.36,0
12428100,15:51:14,15:51:14,913,38,,,,10361.32,0
12428100,15:52:07,15:52:07,914,39,,,,10620.92,0
12428100,15:53:11,15:53:11,916,40,,,,10943.48,0
12428100,15:54:08,15:54:08,918,41,,,,11281.26,0
12428100,15:55:10,15:55:10,919,42,,,,11574.03,0
12428100,15:57:00,15:57:00,10732,43,,,,12193.27,
12428100,15:58:54,15:58:54,920,44,,,,12812.12,0
12428100,15:59:42,15:59:42,922,45,,,,13076.02,0
12428100,16:00:49,16:00:49,341,46,,,,13449.62,0
12428100,16:02:18,16:02:18,342,47,,,,13941.41,0
12428100,16:03:00,16:03:00,196,48,,,,14125.98,
12428100,16:05:01,16:05:01,197,49,,,,14760.09,0
12428100,16:07:00,16:07:00,10015,50,,1,,15561.27,
12579070,10:35:00,10:35:00,9498,1,,,1,0,
12579070,10:36:06,10:36:06,1832,2,,,,718.72,0
12579070,10:36:58,10:36:58,490,3,,,,1303.88,0
12579070,10:37:14,10:37:14,491,4,,,,1497.2,0
12579070,10:37:35,10:37:35,1833,5,,,,1659.01,0
12579070,10:37:52,10:37:52,1834,6,,,,1782.11,0
12579070,10:38:21,10:38:21,1835,7,,,,1975.56,0
12579070,10:38:58,10:38:58,1836,8,,,,2218.43,0
12579070,10:39:22,10:39:22,1837,9,,,,2347.68,0
12579070,10:40:00,10:40:00,1838,10,,,,2544.42,
12579070,10:40:26,10:40:26,1899,11,,,,2652.51,0
12579070,10:41:04,10:41:04,1900,12,,,,2825.11,0
12579070,10:41:22,10:41:22,1901,13,,,,2924.19,0
12579070,10:41:51,10:41:51,1902,14,,,,3119.26,0
12579070,10:42:10,10:42:10,1903,15,,,,3235.55,0
12579070,10:42:41,10:42:41,1904,16,,,,3402.79,0
12579070,10:43:06,10:43:06,1905,17,,,,3522,0
12579070,10:43:41,10:43:41,1906,18,,,,3750.55,0
12579070,10:44:08,10:44:08,1907,19,,,,3918.07,0
12579070,10:44:41,10:44:41,1908,20,,,,4151.14,0
12579070,10:45:22,10:45:22,1909,21,,,,4373.24,0
12579070,10:46:33,10:46:33,7790,22,,,,4839.65,0
12579070,10:47:04,10:47:04,1848,23,,,,5033.46,0
12579070,10:47:31,10:47:31,1849,24,,,,5218.53,0
12579070,10:48:08,10:48:08,1850,25,,,,5422.07,0
12579070,10:49:00,10:49:00,1851,26,,,,5681.52,
12579070,10:52:23,10:52:23,10557,27,,,,7246.44,0
12579070,10:52:47,10:52:47,10555,28,,,,7417.29,0
12579070,10:53:31,10:53:31,10553,29,,,,7767.56,0
12579070,10:54:37,10:54:37,905,30,,,,8193.52,0
12579070,10:55:04,10:55:04,906,31,,,,8377.9,0
12579070,10:55:46,10:55:46,907,32,,,,8722.82,0
12579070,10:56:35,10:56:35,908,33,,,,9057.74,0
12579070,10:57:00,10:57:00,909,34,,,,9220.97,
12579070,10:57:40,10:57:40,910,35,,,,9538.27,0
12579070,10:58:20,10:58:20,911,36,,,,9804.86,0
12579070,10:58:51,10:58:51,912,37,,,,10023.36,0
12579070,10:59:58,10:59:58,913,38,,,,10361.32,0
12579070,11:00:35,11:00:35,914,39,,,,10620.92,0
12579070,11:01:20,11:01:20,916,40,,,,10943.48,0
12579070,11:02:00,11:02:00,918,41,,,,11281.26,0
12579070,11:02:43,11:02:43,919,42,,,,11574.03,0
12579070,11:04:00,11:04:00,10732,43,,,,12193.27,
12579070,11:05:16,11:05:16,920,44,,,,12812.12,0
12579070,11:05:48,11:05:48,922,45,,,,13076.02,0
12579070,11:06:32,11:06:32,341,46,,,,13449.62,0
12579070,11:07:32,11:07:32,342,47,,,,13941.41,0
12579070,11:08:00,11:08:00,196,48,,,,14125.98,
12579070,11:10:31,11:10:31,197,49,,,,14760.09,0
12579070,11:13:00,11:13:00,10015,50,,1,,15561.27,
12615020,10:06:01,10:06:01,10732,1,,,1,0,
12615020,10:08:06,10:08:06,920,2,,,,611.23,0
12615020,10:08:55,10:08:55,922,3,,,,862.16,0
12615020,10:10:14,10:10:14,341,4,,,,1219.21,0
12615020,10:12:07,10:12:07,342,5,,,,1711,0
12615020,10:13:00,10:13:00,196,6,,,,1895.57,
12615020,10:15:00,10:15:00,197,7,,,,2529.52,0
12615020,10:17:00,10:17:00,10015,8,,1,,3330.7,
12615030,10:06:01,10:06:01,10732,1,,,1,0,
12615030,10:08:06,10:08:06,920,2,,,,611.23,0
12615030,10:08:55,10:08:55,922,3,,,,862.16,0
12615030,10:10:14,10:10:14,341,4,,,,1219.21,0
12615030,10:12:07,10:12:07,342,5,,,,1711,0
12615030,10:13:00,10:13:00,196,6,,,,1895.57,
12615030,10:15:00,10:15:00,197,7,,,,2529.52,0
12615030,10:17:00,10:17:00,10015,8,,1,,3330.7,
12615040,10:06:01,10:06:01,10732,1,,,1,0,
12615040,10:08:06,10:08:06,920,2,,,,611.23,0
12615040,10:08:55,10:08:55,922,3,,,,862.16,0
12615040,10:10:14,10:10:14,341,4,,,,1219.21,0
12615040,10:12:07,10:12:07,342,5,,,,1711,0
12615040,10:13:00,10:13:00,196,6,,,,1895.57,
12615040,10:15:00,10:15:00,197,7,,,,2529.52,0
12615040,10:17:00,10:17:00,10015,8,,1,,3330.7,
12615050,10:06:01,10:06:01,10732,1,,,1,0,
12615050,10:08:06,10:08:06,920,2,,,,611.23,0
12615050,10:08:55,10:08:55,922,3,,,,862.16,0
12615050,10:10:14,10:10:14,341,4,,,,1219.21,0
12615050,10:12:07,10:12:07,342,5,,,,1711,0
12615050,10:13:00,10:13:00,196,6,,,,1895.57,
12615050,10:15:00,10:15:00,197,7,,,,2529.52,0
12615050,10:17:00,10:17:00,10015,8,,1,,3330.7,
12615060,10:06:01,10:06:01,10732,1,,,1,0,
12615060,10:08:06,10:08:06,920,2,,,,611.23,0
12615060,10:08:55,10:08:55,922,3,,,,862.16,0
12615060,10:10:14,10:10:14,341,4,,,,1219.21,0
12615060,10:12:07,10:12:07,342,5,,,,1711,0
12615060,10:13:00,10:13:00,196,6,,,,1895.57,
12615060,10:15:00,10:15:00,197,7,,,,2529.52,0
12615060,10:17:00,10:17:00,10015,8,,1,,3330.7,
12676100,22:50:00,22:50:00,9498,1,,,1,0,
12676100,22:51:46,22:51:46,1832,2,,,,718.72,0
12676100,22:53:08,22:53:08,490,3,,,,1303.88,0
12676100,22:53:35,22:53:35,491,4,,,,1497.2,0
12676100,22:54:08,22:54:08,1833,5,,,,1659.01,0
12676100,22:54:35,22:54:35,1834,6,,,,1782.11,0
12676100,22:55:22,22:55:22,1835,7,,,,1975.56,0
12676100,22:56:22,22:56:22,1836,8,,,,2218.43,0
12676100,22:57:00,22:57:00,1837,9,,,,2347.68,0
12676100,22:58:00,22:58:00,1838,10,,,,2544.42,
12676100,22:58:23,22:58:23,1899,11,,,,2652.51,0
12676100,22:58:57,22:58:57,1900,12,,,,2825.11,0
12676100,22:59:13,22:59:13,1901,13,,,,2924.19,0
12676100,22:59:39,22:59:39,1902,14,,,,3119.26,0
12676100,22:59:55,22:59:55,1903,15,,,,3235.55,0
12676100,23:00:23,23:00:23,1904,16,,,,3402.79,0
12676100,23:00:45,23:00:45,1905,17,,,,3522,0
12676100,23:01:16,23:01:16,1906,18,,,,3750.55,0
12676100,23:01:40,23:01:40,1907,19,,,,3918.07,0
12676100,23:02:10,23:02:10,1908,20,,,,4151.14,0
12676100,23:02:46,23:02:46,1909,21,,,,4373.24,0
12676100,23:03:49,23:03:49,7790,22,,,,4839.65,0
12676100,23:04:17,23:04:17,1848,23,,,,5033.46,0
12676100,23:04:40,23:04:40,1849,24,,,,5218.53,0
12676100,23:05:14,23:05:14,1850,25,,,,5422.07,0
12676100,23:06:00,23:06:00,1851,26,,,,5681.52,
12676100,23:09:23,23:09:23,10557,27,,,,7246.44,0
12676100,23:09:47,23:09:47,10555,28,,,,7417.29,0
12676100,23:10:31,23:10:31,10553,29,,,,7767.56,0
12676100,23:11:37,23:11:37,905,30,,,,8193.52,0
12676100,23:12:04,23:12:04,906,31,,,,8377.9,0
12676100,23:12:46,23:12:46,907,32,,,,8722.82,0
12676100,23:13:35,23:13:35,908,33,,,,9057.74,0
12676100,23:14:00,23:14:00,909,34,,,,9220.97,
12676100,23:14:34,23:14:34,910,35,,,,9538.27,0
12676100,23:15:08,23:15:08,911,36,,,,9804.86,0
12676100,23:15:35,23:15:35,912,37,,,,10023.36,0
12676100,23:16:32,23:16:32,913,38,,,,10361.32,0
12676100,23:17:04,23:17:04,914,39,,,,10620.92,0
12676100,23:17:42,23:17:42,916,40,,,,10943.48,0
12676100,23:18:17,23:18:17,918,41,,,,11281.26,0
12676100,23:18:54,23:18:54,919,42,,,,11574.03,0
12676100,23:20:00,23:20:00,10732,43,,,,12193.27,
12676100,23:21:35,23:21:35,920,44,,,,12812.12,0
12676100,23:22:15,23:22:15,922,45,,,,13076.02,0
12676100,23:23:11,23:23:11,341,46,,,,13449.62,0
12676100,23:24:25,23:24:25,342,47,,,,13941.41,0
12676100,23:25:00,23:25:00,196,48,,,,14125.98,
12676100,23:27:01,23:27:01,197,49,,,,14760.09,0
12676100,23:29:00,23:29:00,10015,50,,1,,15561.27,
12683100,11:50:00,11:50:00,9498,1,,,1,0,
12683100,11:52:00,11:52:00,1832,2,,,,718.72,0
12683100,11:53:32,11:53:32,490,3,,,,1303.88,0
12683100,11:54:02,11:54:02,491,4,,,,1497.2,0
12683100,11:54:40,11:54:40,1833,5,,,,1659.01,0
12683100,11:55:10,11:55:10,1834,6,,,,1782.11,0
12683100,11:56:02,11:56:02,1835,7,,,,1975.56,0
12683100,11:57:10,11:57:10,1836,8,,,,2218.43,0
12683100,11:57:52,11:57:52,1837,9,,,,2347.68,0
12683100,11:59:00,11:59:00,1838,10,,,,2544.42,
12683100,11:59:26,11:59:26,1899,11,,,,2652.51,0
12683100,12:00:04,12:00:04,1900,12,,,,2825.11,0
12683100,12:00:22,12:00:22,1901,13,,,,2924.19,0
12683100,12:00:51,12:00:51,1902,14,,,,3119.26,0
12683100,12:01:10,12:01:10,1903,15,,,,3235.55,0
12683100,12:01:41,12:01:41,1904,16,,,,3402.79,0
12683100,12:02:06,12:02:06,1905,17,,,,3522,0
12683100,12:02:41,12:02:41,1906,18,,,,3750.55,0
12683100,12:03:08,12:03:08,1907,19,,,,3918.07,0
12683100,12:03:41,12:03:41,1908,20,,,,4151.14,0
12683100,12:04:22,12:04:22,1909,21,,,,4373.24,0
12683100,12:05:33,12:05:33,7790,22,,,,4839.65,0
12683100,12:06:04,12:06:04,1848,23,,,,5033.46,0
12683100,12:06:31,12:06:31,1849,24,,,,5218.53,0
12683100,12:07:08,12:07:08,1850,25,,,,5422.07,0
12683100,12:08:00,12:08:00,1851,26,,,,5681.52,
12683100,12:11:23,12:11:23,10557,27,,,,7246.44,0
12683100,12:11:47,12:11:47,10555,28,,,,7417.29,0
12683100,12:12:31,12:12:31,10553,29,,,,7767.56,0
12683100,12:13:37,12:13:37,905,30,,,,8193.52,0
12683100,12:14:04,12:14:04,906,31,,,,8377.9,0
12683100,12:14:46,12:14:46,907,32,,,,8722.82,0
12683100,12:15:35,12:15:35,908,33,,,,9057.74,0
12683100,12:16:00,12:16:00,909,34,,,,9220.97,
12683100,12:16:40,12:16:40,910,35,,,,9538.27,0
12683100,12:17:20,12:17:20,911,36,,,,9804.86,0
12683100,12:17:51,12:17:51,912,37,,,,10023.36,0
12683100,12:18:58,12:18:58,913,38,,,,10361.32,0
12683100,12:19:35,12:19:35,914,39,,,,10620.92,0
12683100,12:20:20,12:20:20,916,40,,,,10943.48,0
12683100,12:21:00,12:21:00,918,41,,,,11281.26,0
12683100,12:21:43,12:21:43,919,42,,,,11574.03,0
12683100,12:23:00,12:23:00,10732,43,,,,12193.27,
12683100,12:25:13,12:25:13,920,44,,,,12812.12,0
12683100,12:26:09,12:26:09,922,45,,,,13076.02,0
12683100,12:27:27,12:27:27,341,46,,,,13449.62,0
12683100,12:29:11,12:29:11,342,47,,,,13941.41,0
12683100,12:30:00,12:30:00,196,48,,,,14125.98,
12683100,12:32:01,12:32:01,197,49,,,,14760.09,0
12683100,12:34:00,12:34:00,10015,50,,1,,15561.27,
12801110,11:35:00,11:35:00,9498,1,,,1,0,
12801110,11:36:06,11:36:06,1832,2,,,,718.72,0
12801110,11:36:58,11:36:58,490,3,,,,1303.88,0
12801110,11:37:14,11:37:14,491,4,,,,1497.2,0
12801110,11:37:35,11:37:35,1833,5,,,,1659.01,0
12801110,11:37:52,11:37:52,1834,6,,,,1782.11,0
12801110,11:38:21,11:38:21,1835,7,,,,1975.56,0
12801110,11:38:58,11:38:58,1836,8,,,,2218.43,0
12801110,11:39:22,11:39:22,1837,9,,,,2347.68,0
12801110,11:40:00,11:40:00,1838,10,,,,2544.42,
12801110,11:40:26,11:40:26,1899,11,,,,2652.51,0
12801110,11:41:04,11:41:04,1900,12,,,,2825.11,0
12801110,11:41:22,11:41:22,1901,13,,,,2924.19,0
12801110,11:41:51,11:41:51,1902,14,,,,3119.26,0
12801110,11:42:10,11:42:10,1903,15,,,,3235.55,0
12801110,11:42:41,11:42:41,1904,16,,,,3402.79,0
12801110,11:43:06,11:43:06,1905,17,,,,3522,0
12801110,11:43:41,11:43:41,1906,18,,,,3750.55,0
12801110,11:44:08,11:44:08,1907,19,,,,3918.07,0
12801110,11:44:41,11:44:41,1908,20,,,,4151.14,0
12801110,11:45:22,11:45:22,1909,21,,,,4373.24,0
12801110,11:46:33,11:46:33,7790,22,,,,4839.65,0
12801110,11:47:04,11:47:04,1848,23,,,,5033.46,0
12801110,11:47:31,11:47:31,1849,24,,,,5218.53,0
12801110,11:48:08,11:48:08,1850,25,,,,5422.07,0
12801110,11:49:00,11:49:00,1851,26,,,,5681.52,
12801110,11:52:23,11:52:23,10557,27,,,,7246.44,0
12801110,11:52:47,11:52:47,10555,28,,,,7417.29,0
12801110,11:53:31,11:53:31,10553,29,,,,7767.56,0
12801110,11:54:37,11:54:37,905,30,,,,8193.52,0
12801110,11:55:04,11:55:04,906,31,,,,8377.9,0
12801110,11:55:46,11:55:46,907,32,,,,8722.82,0
12801110,11:56:35,11:56:35,908,33,,,,9057.74,0
12801110,11:57:00,11:57:00,909,34,,,,9220.97,
12801110,11:57:40,11:57:40,910,35,,,,9538.27,0
12801110,11:58:20,11:58:20,911,36,,,,9804.86,0
12801110,11:58:51,11:58:51,912,37,,,,10023.36,0
12801110,11:59:58,11:59:58,913,38,,,,10361.32,0
12801110,12:00:35,12:00:35,914,39,,,,10620.92,0
12801110,12:01:20,12:01:20,916,40,,,,10943.48,0
12801110,12:02:00,12:02:00,918,41,,,,11281.26,0
12801110,12:02:43,12:02:43,919,42,,,,11574.03,0
12801110,12:04:00,12:04:00,10732,43,,,,12193.27,
12801110,12:05:16,12:05:16,920,44,,,,12812.12,0
12801110,12:05:48,12:05:48,922,45,,,,13076.02,0
12801110,12:06:32,12:06:32,341,46,,,,13449.62,0
12801110,12:07:32,12:07:32,342,47,,,,13941.41,0
12801110,12:08:00,12:08:00,196,48,,,,14125.98,
12801110,12:10:31,12:10:31,197,49,,,,14760.09,0
12801110,12:13:00,12:13:00,10015,50,,1,,15561.27,
13129110,20:35:00,20:35:00,9498,1,,,1,0,
13129110,20:35:53,20:35:53,1832,2,,,,718.72,0
13129110,20:36:34,20:36:34,490,3,,,,1303.88,0
13129110,20:36:47,20:36:47,491,4,,,,1497.2,0
13129110,20:37:04,20:37:04,1833,5,,,,1659.01,0
13129110,20:37:17,20:37:17,1834,6,,,,1782.11,0
13129110,20:37:41,20:37:41,1835,7,,,,1975.56,0
13129110,20:38:11,20:38:11,1836,8,,,,2218.43,0
13129110,20:38:30,20:38:30,1837,9,,,,2347.68,0
13129110,20:39:00,20:39:00,1838,10,,,,2544.42,
13129110,20:39:23,20:39:23,1899,11,,,,2652.51,0
13129110,20:39:57,20:39:57,1900,12,,,,2825.11,0
13129110,20:40:13,20:40:13,1901,13,,,,2924.19,0
13129110,20:40:39,20:40:39,1902,14,,,,3119.26,0
13129110,20:40:55,20:40:55,1903,15,,,,3235.55,0
13129110,20:41:23,20:41:23,1904,16,,,,3402.79,0
13129110,20:41:45,20:41:45,1905,17,,,,3522,0
13129110,20:42:16,20:42:16,1906,18,,,,3750.55,0
13129110,20:42:40,20:42:40,1907,19,,,,3918.07,0
13129110,20:43:10,20:43:10,1908,20,,,,4151.14,0
13129110,20:43:46,20:43:46,1909,21,,,,4373.24,0
13129110,20:44:49,20:44:49,7790,22,,,,4839.65,0
13129110,20:45:17,20:45:17,1848,23,,,,5033.46,0
13129110,20:45:40,20:45:40,1849,24,,,,5218.53,0
13129110,20:46:14,20:46:14,1850,25,,,,5422.07,0
13129110,20:47:00,20:47:00,1851,26,,,,5681.52,
13129110,20:50:23,20:50:23,10557,27,,,,7246.44,0
13129110,20:50:47,20:50:47,10555,28,,,,7417.29,0
13129110,20:51:31,20:51:31,10553,29,,,,7767.56,0
13129110,20:52:37,20:52:37,905,30,,,,8193.52,0
13129110,20:53:04,20:53:04,906,31,,,,8377.9,0
13129110,20:53:46,20:53:46,907,32,,,,8722.82,0
13129110,20:54:35,20:54:35,908,33,,,,9057.74,0
13129110,20:55:00,20:55:00,909,34,,,,9220.97,
13129110,20:55:40,20:55:40,910,35,,,,9538.27,0
13129110,20:56:20,20:56:20,911,36,,,,9804.86,0
13129110,20:56:51,20:56:51,912,37,,,,10023.36,0
13129110,20:57:58,20:57:58,913,38,,,,10361.32,0
13129110,20:58:35,20:58:35,914,39,,,,10620.92,0
13129110,20:59:20,20:59:20,916,40,,,,10943.48,0
13129110,21:00:00,21:00:00,918,41,,,,11281.26,0
13129110,21:00:43,21:00:43,919,42,,,,11574.03,0
13129110,21:02:00,21:02:00,10732,43,,,,12193.27,
13129110,21:03:16,21:03:16,920,44,,,,12812.12,0
13129110,21:03:48,21:03:48,922,45,,,,13076.02,0
13129110,21:04:32,21:04:32,341,46,,,,13449.62,0
13129110,21:05:32,21:05:32,342,47,,,,13941.41,0
13129110,21:06:00,21:06:00,196,48,,,,14125.98,
13129110,21:08:31,21:08:31,197,49,,,,14760.09,0
13129110,21:11:00,21:11:00,10015,50,,1,,15561.27,
13601110,21:05:00,21:05:00,9498,1,,,1,0,
13601110,21:05:53,21:05:53,1832,2,,,,718.72,0
13601110,21:06:34,21:06:34,490,3,,,,1303.88,0
13601110,21:06:47,21:06:47,491,4,,,,1497.2,0
13601110,21:07:04,21:07:04,1833,5,,,,1659.01,0
13601110,21:07:17,21:07:17,1834,6,,,,1782.11,0
13601110,21:07:41,21:07:41,1835,7,,,,1975.56,0
13601110,21:08:11,21:08:11,1836,8,,,,2218.43,0
13601110,21:08:30,21:08:30,1837,9,,,,2347.68,0
13601110,21:09:00,21:09:00,1838,10,,,,2544.42,
13601110,21:09:23,21:09:23,1899,11,,,,2652.51,0
13601110,21:09:57,21:09:57,1900,12,,,,2825.11,0
13601110,21:10:13,21:10:13,1901,13,,,,2924.19,0
13601110,21:10:39,21:10:39,1902,14,,,,3119.26,0
13601110,21:10:55,21:10:55,1903,15,,,,3235.55,0
13601110,21:11:23,21:11:23,1904,16,,,,3402.79,0
13601110,21:11:45,21:11:45,1905,17,,,,3522,0
13601110,21:12:16,21:12:16,1906,18,,,,3750.55,0
13601110,21:12:40,21:12:40,1907,19,,,,3918.07,0
13601110,21:13:10,21:13:10,1908,20,,,,4151.14,0
13601110,21:13:46,21:13:46,1909,21,,,,4373.24,0
13601110,21:14:49,21:14:49,7790,22,,,,4839.65,0
13601110,21:15:17,21:15:17,1848,23,,,,5033.46,0
13601110,21:15:40,21:15:40,1849,24,,,,5218.53,0
13601110,21:16:14,21:16:14,1850,25,,,,5422.07,0
13601110,21:17:00,21:17:00,1851,26,,,,5681.52,
13601110,21:20:23,21:20:23,10557,27,,,,7246.44,0
13601110,21:20:47,21:20:47,10555,28,,,,7417.29,0
13601110,21:21:31,21:21:31,10553,29,,,,7767.56,0
13601110,21:22:37,21:22:37,905,30,,,,8193.52,0
13601110,21:23:04,21:23:04,906,31,,,,8377.9,0
13601110,21:23:46,21:23:46,907,32,,,,8722.82,0
13601110,21:24:35,21:24:35,908,33,,,,9057.74,0
13601110,21:25:00,21:25:00,909,34,,,,9220.97,
13601110,21:25:40,21:25:40,910,35,,,,9538.27,0
13601110,21:26:20,21:26:20,911,36,,,,9804.86,0
13601110,21:26:51,21:26:51,912,37,,,,10023.36,0
13601110,21:27:58,21:27:58,913,38,,,,10361.32,0
13601110,21:28:35,21:28:35,914,39,,,,10620.92,0
13601110,21:29:20,21:29:20,916,40,,,,10943.48,0
13601110,21:30:00,21:30:00,918,41,,,,11281.26,0
13601110,21:30:43,21:30:43,919,42,,,,11574.03,0
13601110,21:32:00,21:32:00,10732,43,,,,12193.27,
13601110,21:33:16,21:33:16,920,44,,,,12812.12,0
13601110,21:33:48,21:33:48,922,45,,,,13076.02,0
13601110,21:34:32,21:34:32,341,46,,,,13449.62,0
13601110,21:35:32,21:35:32,342,47,,,,13941.41,0
13601110,21:36:00,21:36:00,196,48,,,,14125.98,
13601110,21:38:31,21:38:31,197,49,,,,14760.09,0
13601110,21:41:00,21:41:00,10015,50,,1,,15561.27,
13710100,08:09:00,08:09:00,10732,1,,,1,0,
13710100,08:10:47,08:10:47,920,2,,,,611.23,0
13710100,08:11:30,08:11:30,922,3,,,,862.16,0
13710100,08:12:37,08:12:37,341,4,,,,1219.21,0
13710100,08:14:15,08:14:15,342,5,,,,1711,0
13710100,08:15:00,08:15:00,196,6,,,,1895.57,
13710100,08:17:00,08:17:00,197,7,,,,2529.52,0
13710100,08:19:00,08:19:00,10015,8,,1,,3330.7,
1379100,16:50:00,16:50:00,9498,1,,,1,0,
1379100,16:51:46,16:51:46,1832,2,,,,718.72,0
1379100,16:53:08,16:53:08,490,3,,,,1303.88,0
1379100,16:53:35,16:53:35,491,4,,,,1497.2,0
1379100,16:54:08,16:54:08,1833,5,,,,1659.01,0
1379100,16:54:35,16:54:35,1834,6,,,,1782.11,0
1379100,16:55:22,16:55:22,1835,7,,,,1975.56,0
1379100,16:56:22,16:56:22,1836,8,,,,2218.43,0
1379100,16:57:00,16:57:00,1837,9,,,,2347.68,0
1379100,16:58:00,16:58:00,1838,10,,,,2544.42,
1379100,16:58:29,16:58:29,1899,11,,,,2652.51,0
1379100,16:59:11,16:59:11,1900,12,,,,2825.11,0
1379100,16:59:31,16:59:31,1901,13,,,,2924.19,0
1379100,17:00:04,17:00:04,1902,14,,,,3119.26,0
1379100,17:00:24,17:00:24,1903,15,,,,3235.55,0
1379100,17:00:59,17:00:59,1904,16,,,,3402.79,0
1379100,17:01:26,17:01:26,1905,17,,,,3522,0
1379100,17:02:05,17:02:05,1906,18,,,,3750.55,0
1379100,17:02:35,17:02:35,1907,19,,,,3918.07,0
1379100,17:03:12,17:03:12,1908,20,,,,4151.14,0
1379100,17:03:58,17:03:58,1909,21,,,,4373.24,0
1379100,17:05:16,17:05:16,7790,22,,,,4839.65,0
1379100,17:05:51,17:05:51,1848,23,,,,5033.46,0
1379100,17:06:21,17:06:21,1849,24,,,,5218.53,0
1379100,17:07:02,17:07:02,1850,25,,,,5422.07,0
1379100,17:08:00,17:08:00,1851,26,,,,5681.52,
1379100,17:11:23,17:11:23,10557,27,,,,7246.44,0
1379100,17:11:47,17:11:47,10555,28,,,,7417.29,0
1379100,17:12:31,17:12:31,10553,29,,,,7767.56,0
1379100,17:13:37,17:13:37,905,30,,,,8193.52,0
1379100,17:14:04,17:14:04,906,31,,,,8377.9,0
1379100,17:14:46,17:14:46,907,32,,,,8722.82,0
1379100,17:15:35,17:15:35,908,33,,,,9057.74,0
1379100,17:16:00,17:16:00,909,34,,,,9220.97,
1379100,17:16:57,17:16:57,910,35,,,,9538.27,0
1379100,17:17:54,17:17:54,911,36,,,,9804.86,0
1379100,17:18:39,17:18:39,912,37,,,,10023.36,0
1379100,17:20:14,17:20:14,913,38,,,,10361.32,0
1379100,17:21:07,17:21:07,914,39,,,,10620.92,0
1379100,17:22:11,17:22:11,916,40,,,,10943.48,0
1379100,17:23:08,17:23:08,918,41,,,,11281.26,0
1379100,17:24:10,17:24:10,919,42,,,,11574.03,0
1379100,17:26:00,17:26:00,10732,43,,,,12193.27,
1379100,17:28:13,17:28:13,920,44,,,,12812.12,0
1379100,17:29:09,17:29:09,922,45,,,,13076.02,0
1379100,17:30:27,17:30:27,341,46,,,,13449.62,0
1379100,17:32:11,17:32:11,342,47,,,,13941.41,0
1379100,17:33:00,17:33:00,196,48,,,,14125.98,
1379100,17:35:01,17:35:01,197,49,,,,14760.09,0
1379100,17:37:00,17:37:00,10015,50,,1,,15561.27,
13871110,23:05:00,23:05:00,9498,1,,,1,0,
13871110,23:05:53,23:05:53,1832,2,,,,718.72,0
13871110,23:06:34,23:06:34,490,3,,,,1303.88,0
13871110,23:06:47,23:06:47,491,4,,,,1497.2,0
13871110,23:07:04,23:07:04,1833,5,,,,1659.01,0
13871110,23:07:17,23:07:17,1834,6,,,,1782.11,0
13871110,23:07:41,23:07:41,1835,7,,,,1975.56,0
13871110,23:08:11,23:08:11,1836,8,,,,2218.43,0
13871110,23:08:30,23:08:30,1837,9,,,,2347.68,0
13871110,23:09:00,23:09:00,1838,10,,,,2544.42,
13871110,23:09:23,23:09:23,1899,11,,,,2652.51,0
13871110,23:09:57,23:09:57,1900,12,,,,2825.11,0
13871110,23:10:13,23:10:13,1901,13,,,,2924.19,0
13871110,23:10:39,23:10:39,1902,14,,,,3119.26,0
13871110,23:10:55,23:10:55,1903,15,,,,3235.55,0
13871110,23:11:23,23:11:23,1904,16,,,,3402.79,0
13871110,23:11:45,23:11:45,1905,17,,,,3522,0
13871110,23:12:16,23:12:16,1906,18,,,,3750.55,0
13871110,23:12:40,23:12:40,1907,19,,,,3918.07,0
13871110,23:13:10,23:13:10,1908,20,,,,4151.14,0
13871110,23:13:46,23:13:46,1909,21,,,,4373.24,0
13871110,23:14:49,23:14:49,7790,22,,,,4839.65,0
13871110,23:15:17,23:15:17,1848,23,,,,5033.46,0
13871110,23:15:40,23:15:40,1849,24,,,,5218.53,0
13871110,23:16:14,23:16:14,1850,25,,,,5422.07,0
13871110,23:17:00,23:17:00,1851,26,,,,5681.52,
13871110,23:20:23,23:20:23,10557,27,,,,7246.44,0
13871110,23:20:47,23:20:47,10555,28,,,,7417.29,0
13871110,23:21:31,23:21:31,10553,29,,,,7767.56,0
13871110,23:22:37,23:22:37,905,30,,,,8193.52,0
13871110,23:23:04,23:23:04,906,31,,,,8377.9,0
13871110,23:23:46,23:23:46,907,32,,,,8722.82,0
13871110,23:24:35,23:24:35,908,33,,,,9057.74,0
13871110,23:25:00,23:25:00,909,34,,,,9220.97,
13871110,23:25:34,23:25:34,910,35,,,,9538.27,0
13871110,23:26:08,23:26:08,911,36,,,,9804.86,0
13871110,23:26:35,23:26:35,912,37,,,,10023.36,0
13871110,23:27:32,23:27:32,913,38,,,,10361.32,0
13871110,23:28:04,23:28:04,914,39,,,,10620.92,0
13871110,23:28:42,23:28:42,916,40,,,,10943.48,0
13871110,23:29:17,23:29:17,918,41,,,,11281.26,0
13871110,23:29:54,23:29:54,919,42,,,,11574.03,0
13871110,23:31:00,23:31:00,10732,43,,,,12193.27,
13871110,23:32:16,23:32:16,920,44,,,,12812.12,0
13871110,23:32:48,23:32:48,922,45,,,,13076.02,0
13871110,23:33:32,23:33:32,341,46,,,,13449.62,0
13871110,23:34:32,23:34:32,342,47,,,,13941.41,0
13871110,23:35:00,23:35:00,196,48,,,,14125.98,
13871110,23:37:31,23:37:31,197,49,,,,14760.09,0
13871110,23:40:00,23:40:00,10015,50,,1,,15561.27,
14107020,09:36:00,09:36:00,10732,1,,,1,0,
14107020,09:38:05,09:38:05,920,2,,,,611.23,0
14107020,09:38:55,09:38:55,922,3,,,,862.16,0
14107020,09:40:13,09:40:13,341,4,,,,1219.21,0
14107020,09:42:07,09:42:07,342,5,,,,1711,0
14107020,09:43:00,09:43:00,196,6,,,,1895.57,
14107020,09:45:00,09:45:00,197,7,,,,2529.52,0
14107020,09:47:00,09:47:00,10015,8,,1,,3330.7,
14107030,09:36:00,09:36:00,10732,1,,,1,0,
14107030,09:38:05,09:38:05,920,2,,,,611.23,0
14107030,09:38:55,09:38:55,922,3,,,,862.16,0
14107030,09:40:13,09:40:13,341,4,,,,1219.21,0
14107030,09:42:07,09:42:07,342,5,,,,1711,0
14107030,09:43:00,09:43:00,196,6,,,,1895.57,
14107030,09:45:00,09:45:00,197,7,,,,2529.52,0
14107030,09:47:00,09:47:00,10015,8,,1,,3330.7,
14107040,09:36:00,09:36:00,10732,1,,,1,0,
14107040,09:38:05,09:38:05,920,2,,,,611.23,0
14107040,09:38:55,09:38:55,922,3,,,,862.16,0
14107040,09:40:13,09:40:13,341,4,,,,1219.21,0
14107040,09:42:07,09:42:07,342,5,,,,1711,0
14107040,09:43:00,09:43:00,196,6,,,,1895.57,
14107040,09:45:00,09:45:00,197,7,,,,2529.52,0
14107040,09:47:00,09:47:00,10015,8,,1,,3330.7,
14107050,09:36:00,09:36:00,10732,1,,,1,0,
14107050,09:38:05,09:38:05,920,2,,,,611.23,0
14107050,09:38:55,09:38:55,922,3,,,,862.16,0
14107050,09:40:13,09:40:13,341,4,,,,1219.21,0
14107050,09:42:07,09:42:07,342,5,,,,1711,0
14107050,09:43:00,09:43:00,196,6,,,,1895.57,
14107050,09:45:00,09:45:00,197,7,,,,2529.52,0
14107050,09:47:00,09:47:00,10015,8,,1,,3330.7,
14107060,09:36:00,09:36:00,10732,1,,,1,0,
14107060,09:38:05,09:38:05,920,2,,,,611.23,0
14107060,09:38:55,09:38:55,922,3,,,,862.16,0
14107060,09:40:13,09:40:13,341,4,,,,1219.21,0
14107060,09:42:07,09:42:07,342,5,,,,1711,0
14107060,09:43:00,09:43:00,196,6,,,,1895.57,
14107060,09:45:00,09:45:00,197,7,,,,2529.52,0
14107060,09:47:00,09:47:00,10015,8,,1,,3330.7,
14175100,22:20:00,22:20:00,9498,1,,,1,0,
14175100,22:22:00,22:22:00,1832,2,,,,718.72,0
14175100,22:23:32,22:23:32,490,3,,,,1303.88,0
14175100,22:24:02,22:24:02,491,4,,,,1497.2,0
14175100,22:24:40,22:24:40,1833,5,,,,1659.01,0
14175100,22:25:10,22:25:10,1834,6,,,,1782.11,0
14175100,22:26:02,22:26:02,1835,7,,,,1975.56,0
14175100,22:27:10,22:27:10,1836,8,,,,2218.43,0
14175100,22:27:52,22:27:52,1837,9,,,,2347.68,0
14175100,22:29:00,22:29:00,1838,10,,,,2544.42,
14175100,22:29:23,22:29:23,1899,11,,,,2652.51,0
14175100,22:29:57,22:29:57,1900,12,,,,2825.11,0
14175100,22:30:13,22:30:13,1901,13,,,,2924.19,0
14175100,22:30:39,22:30:39,1902,14,,,,3119.26,0
14175100,22:30:55,22:30:55,1903,15,,,,3235.55,0
14175100,22:31:23,22:31:23,1904,16,,,,3402.79,0
14175100,22:31:45,22:31:45,1905,17,,,,3522,0
14175100,22:32:16,22:32:16,1906,18,,,,3750.55,0
14175100,22:32:40,22:32:40,1907,19,,,,3918.07,0
14175100,22:33:10,22:33:10,1908,20,,,,4151.14,0
14175100,22:33:46,22:33:46,1909,21,,,,4373.24,0
14175100,22:34:49,22:34:49,7790,22,,,,4839.65,0
14175100,22:35:17,22:35:17,1848,23,,,,5033.46,0
14175100,22:35:40,22:35:40,1849,24,,,,5218.53,0
14175100,22:36:14,22:36:14,1850,25,,,,5422.07,0
14175100,22:37:00,22:37:00,1851,26,,,,5681.52,
14175100,22:40:23,22:40:23,10557,27,,,,7246.44,0
14175100,22:40:47,22:40:47,10555,28,,,,7417.29,0
14175100,22:41:31,22:41:31,10553,29,,,,7767.56,0
14175100,22:42:37,22:42:37,905,30,,,,8193.52,0
14175100,22:43:04,22:43:04,906,31,,,,8377.9,0
14175100,22:43:46,22:43:46,907,32,,,,8722.82,0
14175100,22:44:35,22:44:35,908,33,,,,9057.74,0
14175100,22:45:00,22:45:00,909,34,,,,9220.97,
14175100,22:45:34,22:45:34,910,35,,,,9538.27,0
14175100,22:46:08,22:46:08,911,36,,,,9804.86,0
14175100,22:46:35,22:46:35,912,37,,,,10023.36,0
14175100,22:47:32,22:47:32,913,38,,,,10361.32,0
14175100,22:48:04,22:48:04,914,39,,,,10620.92,0
14175100,22:48:42,22:48:42,916,40,,,,10943.48,0
14175100,22:49:17,22:49:17,918,41,,,,11281.26,0
14175100,22:49:54,22:49:54,919,42,,,,11574.03,0
14175100,22:51:00,22:51:00,10732,43,,,,12193.27,
14175100,22:52:35,22:52:35,920,44,,,,12812.12,0
14175100,22:53:15,22:53:15,922,45,,,,13076.02,0
14175100,22:54:11,22:54:11,341,46,,,,13449.62,0
14175100,22:55:25,22:55:25,342,47,,,,13941.41,0
14175100,22:56:00,22:56:00,196,48,,,,14125.98,
14175100,22:58:01,22:58:01,197,49,,,,14760.09,0
14175100,23:00:00,23:00:00,10015,50,,1,,15561.27,
14388070,21:35:00,21:35:00,9498,1,,,1,0,
14388070,21:35:53,21:35:53,1832,2,,,,718.72,0
14388070,21:36:34,21:36:34,490,3,,,,1303.88,0
14388070,21:36:47,21:36:47,491,4,,,,1497.2,0
14388070,21:37:04,21:37:04,1833,5,,,,1659.01,0
14388070,21:37:17,21:37:17,1834,6,,,,1782.11,0
14388070,21:37:41,21:37:41,1835,7,,,,1975.56,0
14388070,21:38:11,21:38:11,1836,8,,,,2218.43,0
14388070,21:38:30,21:38:30,1837,9,,,,2347.68,0
14388070,21:39:00,21:39:00,1838,10,,,,2544.42,
14388070,21:39:23,21:39:23,1899,11,,,,2652.51,0
14388070,21:39:57,21:39:57,1900,12,,,,2825.11,0
14388070,21:40:13,21:40:13,1901,13,,,,2924.19,0
14388070,21:40:39,21:40:39,1902,14,,,,3119.26,0
14388070,21:40:55,21:40:55,1903,15,,,,3235.55,0
14388070,21:41:23,21:41:23,1904,16,,,,3402.79,0
14388070,21:41:45,21:41:45,1905,17,,,,3522,0
14388070,21:42:16,21:42:16,1906,18,,,,3750.55,0
14388070,21:42:40,21:42:40,1907,19,,,,3918.07,0
14388070,21:43:10,21:43:10,1908,20,,,,4151.14,0
14388070,21:43:46,21:43:46,1909,21,,,,4373.24,0
14388070,21:44:49,21:44:49,7790,22,,,,4839.65,0
14388070,21:45:17,21:45:17,1848,23,,,,5033.46,0
14388070,21:45:40,21:45:40,1849,24,,,,5218.53,0
14388070,21:46:14,21:46:14,1850,25,,,,5422.07,0
14388070,21:47:00,21:47:00,1851,26,,,,5681.52,
14388070,21:50:23,21:50:23,10557,27,,,,7246.44,0
14388070,21:50:47,21:50:47,10555,28,,,,7417.29,0
14388070,21:51:31,21:51:31,10553,29,,,,7767.56,0
14388070,21:52:37,21:52:37,905,30,,,,8193.52,0
14388070,21:53:04,21:53:04,906,31,,,,8377.9,0
14388070,21:53:46,21:53:46,907,32,,,,8722.82,0
14388070,21:54:35,21:54:35,908,33,,,,9057.74,0
14388070,21:55:00,21:55:00,909,34,,,,9220.97,
14388070,21:55:40,21:55:40,910,35,,,,9538.27,0
14388070,21:56:20,21:56:20,911,36,,,,9804.86,0
14388070,21:56:51,21:56:51,912,37,,,,10023.36,0
14388070,21:57:58,21:57:58,913,38,,,,10361.32,0
14388070,21:58:35,21:58:35,914,39,,,,10620.92,0
14388070,21:59:20,21:59:20,916,40,,,,10943.48,0
14388070,22:00:00,22:00:00,918,41,,,,11281.26,0
14388070,22:00:43,22:00:43,919,42,,,,11574.03,0
14388070,22:02:00,22:02:00,10732,43,,,,12193.27,
14388070,22:03:16,22:03:16,920,44,,,,12812.12,0
14388070,22:03:48,22:03:48,922,45,,,,13076.02,0
14388070,22:04:32,22:04:32,341,46,,,,13449.62,0
14388070,22:05:32,22:05:32,342,47,,,,13941.41,0
14388070,22:06:00,22:06:00,196,48,,,,14125.98,
14388070,22:08:31,22:08:31,197,49,,,,14760.09,0
14388070,22:11:00,22:11:00,10015,50,,1,,15561.27,
14471110,12:35:00,12:35:00,9498,1,,,1,0,
14471110,12:36:06,12:36:06,1832,2,,,,718.72,0
14471110,12:36:58,12:36:58,490,3,,,,1303.88,0
14471110,12:37:14,12:37:14,491,4,,,,1497.2,0
14471110,12:37:35,12:37:35,1833,5,,,,1659.01,0
14471110,12:37:52,12:37:52,1834,6,,,,1782.11,0
14471110,12:38:21,12:38:21,1835,7,,,,1975.56,0
14471110,12:38:58,12:38:58,1836,8,,,,2218.43,0
14471110,12:39:22,12:39:22,1837,9,,,,2347.68,0
14471110,12:40:00,12:40:00,1838,10,,,,2544.42,
14471110,12:40:29,12:40:29,1899,11,,,,2652.51,0
14471110,12:41:11,12:41:11,1900,12,,,,2825.11,0
14471110,12:41:31,12:41:31,1901,13,,,,2924.19,0
14471110,12:42:04,12:42:04,1902,14,,,,3119.26,0
14471110,12:42:24,12:42:24,1903,15,,,,3235.55,0
14471110,12:42:59,12:42:59,1904,16,,,,3402.79,0
14471110,12:43:26,12:43:26,1905,17,,,,3522,0
14471110,12:44:05,12:44:05,1906,18,,,,3750.55,0
14471110,12:44:35,12:44:35,1907,19,,,,3918.07,0
14471110,12:45:12,12:45:12,1908,20,,,,4151.14,0
14471110,12:45:58,12:45:58,1909,21,,,,4373.24,0
14471110,12:47:16,12:47:16,7790,22,,,,4839.65,0
14471110,12:47:51,12:47:51,1848,23,,,,5033.46,0
14471110,12:48:21,12:48:21,1849,24,,,,5218.53,0
14471110,12:49:02,12:49:02,1850,25,,,,5422.07,0
14471110,12:50:00,12:50:00,1851,26,,,,5681.52,
14471110,12:53:48,12:53:48,10557,27,,,,7246.44,0
14471110,12:54:16,12:54:16,10555,28,,,,7417.29,0
14471110,12:55:05,12:55:05,10553,29,,,,7767.56,0
14471110,12:56:19,12:56:19,905,30,,,,8193.52,0
14471110,12:56:49,12:56:49,906,31,,,,8377.9,0
14471110,12:57:36,12:57:36,907,32,,,,8722.82,0
14471110,12:58:32,12:58:32,908,33,,,,9057.74,0
14471110,12:59:00,12:59:00,909,34,,,,9220.97,
14471110,12:59:40,12:59:40,910,35,,,,9538.27,0
14471110,13:00:20,13:00:20,911,36,,,,9804.86,0
14471110,13:00:51,13:00:51,912,37,,,,10023.36,0
14471110,13:01:58,13:01:58,913,38,,,,10361.32,0
14471110,13:02:35,13:02:35,914,39,,,,10620.92,0
14471110,13:03:20,13:03:20,916,40,,,,10943.48,0
14471110,13:04:00,13:04:00,918,41,,,,11281.26,0
14471110,13:04:43,13:04:43,919,42,,,,11574.03,0
14471110,13:06:00,13:06:00,10732,43,,,,12193.27,
14471110,13:07:16,13:07:16,920,44,,,,12812.12,0
14471110,13:07:48,13:07:48,922,45,,,,13076.02,0
14471110,13:08:32,13:08:32,341,46,,,,13449.62,0
14471110,13:09:32,13:09:32,342,47,,,,13941.41,0
14471110,13:10:00,13:10:00,196,48,,,,14125.98,
14471110,13:13:01,13:13:01,197,49,,,,14760.09,0
14471110,13:16:00,13:16:00,10015,50,,1,,15561.27,
14540010,10:42:01,10:42:01,9498,1,,,1,0,
14540010,10:43:07,10:43:07,1832,2,,,,718.72,0
14540010,10:43:58,10:43:58,490,3,,,,1303.88,0
14540010,10:44:15,10:44:15,491,4,,,,1497.2,0
14540010,10:44:36,10:44:36,1833,5,,,,1659.01,0
14540010,10:44:52,10:44:52,1834,6,,,,1782.11,0
14540010,10:45:21,10:45:21,1835,7,,,,1975.56,0
14540010,10:45:59,10:45:59,1836,8,,,,2218.43,0
14540010,10:46:22,10:46:22,1837,9,,,,2347.68,0
14540010,10:47:00,10:47:00,1838,10,,,,2544.42,
14540010,10:47:26,10:47:26,1899,11,,,,2652.51,0
14540010,10:48:04,10:48:04,1900,12,,,,2825.11,0
14540010,10:48:22,10:48:22,1901,13,,,,2924.19,0
14540010,10:48:51,10:48:51,1902,14,,,,3119.26,0
14540010,10:49:10,10:49:10,1903,15,,,,3235.55,0
14540010,10:49:41,10:49:41,1904,16,,,,3402.79,0
14540010,10:50:06,10:50:06,1905,17,,,,3522,0
14540010,10:50:41,10:50:41,1906,18,,,,3750.55,0
14540010,10:51:08,10:51:08,1907,19,,,,3918.07,0
14540010,10:51:41,10:51:41,1908,20,,,,4151.14,0
14540010,10:52:22,10:52:22,1909,21,,,,4373.24,0
14540010,10:53:33,10:53:33,7790,22,,,,4839.65,0
14540010,10:54:04,10:54:04,1848,23,,,,5033.46,0
14540010,10:54:31,10:54:31,1849,24,,,,5218.53,0
14540010,10:55:08,10:55:08,1850,25,,,,5422.07,0
14540010,10:56:00,10:56:00,1851,26,,,,5681.52,
14540010,10:59:23,10:59:23,10557,27,,,,7246.44,0
14540010,10:59:47,10:59:47,10555,28,,,,7417.29,0
14540010,11:00:31,11:00:31,10553,29,,,,7767.56,0
14540010,11:01:37,11:01:37,905,30,,,,8193.52,0
14540010,11:02:04,11:02:04,906,31,,,,8377.9,0
14540010,11:02:46,11:02:46,907,32,,,,8722.82,0
14540010,11:03:35,11:03:35,908,33,,,,9057.74,0
14540010,11:04:00,11:04:00,909,34,,,,9220.97,
14540010,11:04:40,11:04:40,910,35,,,,9538.27,0
14540010,11:05:20,11:05:20,911,36,,,,9804.86,0
14540010,11:05:51,11:05:51,912,37,,,,10023.36,0
14540010,11:06:58,11:06:58,913,38,,,,10361.32,0
14540010,11:07:35,11:07:35,914,39,,,,10620.92,0
14540010,11:08:20,11:08:20,916,40,,,,10943.48,0
14540010,11:09:00,11:09:00,918,41,,,,11281.26,0
14540010,11:09:43,11:09:43,919,42,,,,11574.03,0
14540010,11:11:00,11:11:00,10732,43,,,,12193.27,
14540010,11:12:16,11:12:16,920,44,,,,12812.12,0
14540010,11:12:48,11:12:48,922,45,,,,13076.02,0
14540010,11:13:32,11:13:32,341,46,,,,13449.62,0
14540010,11:14:32,11:14:32,342,47,,,,13941.41,0
14540010,11:15:00,11:15:00,196,48,,,,14125.98,
14540010,11:17:31,11:17:31,197,49,,,,14760.09,0
14540010,11:20:00,11:20:00,10015,50,,1,,15561.27,
14540080,10:42:01,10:42:01,9498,1,,,1,0,
14540080,10:43:07,10:43:07,1832,2,,,,718.72,0
14540080,10:43:58,10:43:58,490,3,,,,1303.88,0
14540080,10:44:15,10:44:15,491,4,,,,1497.2,0
14540080,10:44:36,10:44:36,1833,5,,,,1659.01,0
14540080,10:44:52,10:44:52,1834,6,,,,1782.11,0
14540080,10:45:21,10:45:21,1835,7,,,,1975.56,0
14540080,10:45:59,10:45:59,1836,8,,,,2218.43,0
14540080,10:46:22,10:46:22,1837,9,,,,2347.68,0
14540080,10:47:00,10:47:00,1838,10,,,,2544.42,
14540080,10:47:26,10:47:26,1899,11,,,,2652.51,0
14540080,10:48:04,10:48:04,1900,12,,,,2825.11,0
14540080,10:48:22,10:48:22,1901,13,,,,2924.19,0
14540080,10:48:51,10:48:51,1902,14,,,,3119.26,0
14540080,10:49:10,10:49:10,1903,15,,,,3235.55,0
14540080,10:49:41,10:49:41,1904,16,,,,3402.79,0
14540080,10:50:06,10:50:06,1905,17,,,,3522,0
14540080,10:50:41,10:50:41,1906,18,,,,3750.55,0
14540080,10:51:08,10:51:08,1907,19,,,,3918.07,0
14540080,10:51:41,10:51:41,1908,20,,,,4151.14,0
14540080,10:52:22,10:52:22,1909,21,,,,4373.24,0
14540080,10:53:33,10:53:33,7790,22,,,,4839.65,0
14540080,10:54:04,10:54:04,1848,23,,,,5033.46,0
14540080,10:54:31,10:54:31,1849,24,,,,5218.53,0
14540080,10:55:08,10:55:08,1850,25,,,,5422.07,0
14540080,10:56:00,10:56:00,1851,26,,,,5681.52,
14540080,10:59:23,10:59:23,10557,27,,,,7246.44,0
14540080,10:59:47,10:59:47,10555,28,,,,7417.29,0
14540080,11:00:31,11:00:31,10553,29,,,,7767.56,0
14540080,11:01:37,11:01:37,905,30,,,,8193.52,0
14540080,11:02:04,11:02:04,906,31,,,,8377.9,0
14540080,11:02:46,11:02:46,907,32,,,,8722.82,0
14540080,11:03:35,11:03:35,908,33,,,,9057.74,0
14540080,11:04:00,11:04:00,909,34,,,,9220.97,
14540080,11:04:40,11:04:40,910,35,,,,9538.27,0
14540080,11:05:20,11:05:20,911,36,,,,9804.86,0
14540080,11:05:51,11:05:51,912,37,,,,10023.36,0
14540080,11:06:58,11:06:58,913,38,,,,10361.32,0
14540080,11:07:35,11:07:35,914,39,,,,10620.92,0
14540080,11:08:20,11:08:20,916,40,,,,10943.48,0
14540080,11:09:00,11:09:00,918,41,,,,11281.26,0
14540080,11:09:43,11:09:43,919,42,,,,11574.03,0
14540080,11:11:00,11:11:00,10732,43,,,,12193.27,
14540080,11:12:16,11:12:16,920,44,,,,12812.12,0
14540080,11:12:48,11:12:48,922,45,,,,13076.02,0
14540080,11:13:32,11:13:32,341,46,,,,13449.62,0
14540080,11:14:32,11:14:32,342,47,,,,13941.41,0
14540080,11:15:00,11:15:00,196,48,,,,14125.98,
14540080,11:17:31,11:17:31,197,49,,,,14760.09,0
14540080,11:20:00,11:20:00,10015,50,,1,,15561.27,
14540090,10:42:01,10:42:01,9498,1,,,1,0,
14540090,10:43:07,10:43:07,1832,2,,,,718.72,0
14540090,10:43:58,10:43:58,490,3,,,,1303.88,0
14540090,10:44:15,10:44:15,491,4,,,,1497.2,0
14540090,10:44:36,10:44:36,1833,5,,,,1659.01,0
14540090,10:44:52,10:44:52,1834,6,,,,1782.11,0
14540090,10:45:21,10:45:21,1835,7,,,,1975.56,0
14540090,10:45:59,10:45:59,1836,8,,,,2218.43,0
14540090,10:46:22,10:46:22,1837,9,,,,2347.68,0
14540090,10:47:00,10:47:00,1838,10,,,,2544.42,
14540090,10:47:26,10:47:26,1899,11,,,,2652.51,0
14540090,10:48:04,10:48:04,1900,12,,,,2825.11,0
14540090,10:48:22,10:48:22,1901,13,,,,2924.19,0
14540090,10:48:51,10:48:51,1902,14,,,,3119.26,0
14540090,10:49:10,10:49:10,1903,15,,,,3235.55,0
14540090,10:49:41,10:49:41,1904,16,,,,3402.79,0
14540090,10:50:06,10:50:06,1905,17,,,,3522,0
14540090,10:50:41,10:50:41,1906,18,,,,3750.55,0
14540090,10:51:08,10:51:08,1907,19,,,,3918.07,0
14540090,10:51:41,10:51:41,1908,20,,,,4151.14,0
14540090,10:52:22,10:52:22,1909,21,,,,4373.24,0
14540090,10:53:33,10:53:33,7790,22,,,,4839.65,0
14540090,10:54:04,10:54:04,1848,23,,,,5033.46,0
14540090,10:54:31,10:54:31,1849,24,,,,5218.53,0
14540090,10:55:08,10:55:08,1850,25,,,,5422.07,0
14540090,10:56:00,10:56:00,1851,26,,,,5681.52,
14540090,10:59:23,10:59:23,10557,27,,,,7246.44,0
14540090,10:59:47,10:59:47,10555,28,,,,7417.29,0
14540090,11:00:31,11:00:31,10553,29,,,,7767.56,0
14540090,11:01:37,11:01:37,905,30,,,,8193.52,0
14540090,11:02:04,11:02:04,906,31,,,,8377.9,0
14540090,11:02:46,11:02:46,907,32,,,,8722.82,0
14540090,11:03:35,11:03:35,908,33,,,,9057.74,0
14540090,11:04:00,11:04:00,909,34,,,,9220.97,
14540090,11:04:40,11:04:40,910,35,,,,9538.27,0
14540090,11:05:20,11:05:20,911,36,,,,9804.86,0
14540090,11:05:51,11:05:51,912,37,,,,10023.36,0
14540090,11:06:58,11:06:58,913,38,,,,10361.32,0
14540090,11:07:35,11:07:35,914,39,,,,10620.92,0
14540090,11:08:20,11:08:20,916,40,,,,10943.48,0
14540090,11:09:00,11:09:00,918,41,,,,11281.26,0
14540090,11:09:43,11:09:43,919,42,,,,11574.03,0
14540090,11:11:00,11:11:00,10732,43,,,,12193.27,
14540090,11:12:16,11:12:16,920,44,,,,12812.12,0
14540090,11:12:48,11:12:48,922,45,,,,13076.02,0
14540090,11:13:32,11:13:32,341,46,,,,13449.62,0
14540090,11:14:32,11:14:32,342,47,,,,13941.41,0
14540090,11:15:00,11:15:00,196,48,,,,14125.98,
14540090,11:17:31,11:17:31,197,49,,,,14760.09,0
14540090,11:20:00,11:20:00,10015,50,,1,,15561.27,
14662020,10:36:00,10:36:00,10732,1,,,1,0,
14662020,10:38:05,10:38:05,920,2,,,,611.23,0
14662020,10:38:55,10:38:55,922,3,,,,862.16,0
14662020,10:40:13,10:40:13,341,4,,,,1219.21,0
14662020,10:42:07,10:42:07,342,5,,,,1711,0
14662020,10:43:00,10:43:00,196,6,,,,1895.57,
14662020,10:45:00,10:45:00,197,7,,,,2529.52,0
14662020,10:47:00,10:47:00,10015,8,,1,,3330.7,
14662030,10:36:00,10:36:00,10732,1,,,1,0,
14662030,10:38:05,10:38:05,920,2,,,,611.23,0
14662030,10:38:55,10:38:55,922,3,,,,862.16,0
14662030,10:40:13,10:40:13,341,4,,,,1219.21,0
14662030,10:42:07,10:42:07,342,5,,,,1711,0
14662030,10:43:00,10:43:00,196,6,,,,1895.57,
14662030,10:45:00,10:45:00,197,7,,,,2529.52,0
14662030,10:47:00,10:47:00,10015,8,,1,,3330.7,
14662040,10:36:00,10:36:00,10732,1,,,1,0,
14662040,10:38:05,10:38:05,920,2,,,,611.23,0
14662040,10:38:55,10:38:55,922,3,,,,862.16,0
14662040,10:40:13,10:40:13,341,4,,,,1219.21,0
14662040,10:42:07,10:42:07,342,5,,,,1711,0
14662040,10:43:00,10:43:00,196,6,,,,1895.57,
14662040,10:45:00,10:45:00,197,7,,,,2529.52,0
14662040,10:47:00,10:47:00,10015,8,,1,,3330.7,
14662050,10:36:00,10:36:00,10732,1,,,1,0,
14662050,10:38:05,10:38:05,920,2,,,,611.23,0
14662050,10:38:55,10:38:55,922,3,,,,862.16,0
14662050,10:40:13,10:40:13,341,4,,,,1219.21,0
14662050,10:42:07,10:42:07,342,5,,,,1711,0
14662050,10:43:00,10:43:00,196,6,,,,1895.57,
14662050,10:45:00,10:45:00,197,7,,,,2529.52,0
14662050,10:47:00,10:47:00,10015,8,,1,,3330.7,
14662060,10:36:00,10:36:00,10732,1,,,1,0,
14662060,10:38:05,10:38:05,920,2,,,,611.23,0
14662060,10:38:55,10:38:55,922,3,,,,862.16,0
14662060,10:40:13,10:40:13,341,4,,,,1219.21,0
14662060,10:42:07,10:42:07,342,5,,,,1711,0
14662060,10:43:00,10:43:00,196,6,,,,1895.57,
14662060,10:45:00,10:45:00,197,7,,,,2529.52,0
14662060,10:47:00,10:47:00,10015,8,,1,,3330.7,
14722110,09:05:00,09:05:00,9498,1,,,1,0,
14722110,09:05:53,09:05:53,1832,2,,,,718.72,0
14722110,09:06:34,09:06:34,490,3,,,,1303.88,0
14722110,09:06:47,09:06:47,491,4,,,,1497.2,0
14722110,09:07:04,09:07:04,1833,5,,,,1659.01,0
14722110,09:07:17,09:07:17,1834,6,,,,1782.11,0
14722110,09:07:41,09:07:41,1835,7,,,,1975.56,0
14722110,09:08:11,09:08:11,1836,8,,,,2218.43,0
14722110,09:08:30,09:08:30,1837,9,,,,2347.68,0
14722110,09:09:00,09:09:00,1838,10,,,,2544.42,
14722110,09:09:23,09:09:23,1899,11,,,,2652.51,0
14722110,09:09:57,09:09:57,1900,12,,,,2825.11,0
14722110,09:10:13,09:10:13,1901,13,,,,2924.19,0
14722110,09:10:39,09:10:39,1902,14,,,,3119.26,0
14722110,09:10:55,09:10:55,1903,15,,,,3235.55,0
14722110,09:11:23,09:11:23,1904,16,,,,3402.79,0
14722110,09:11:45,09:11:45,1905,17,,,,3522,0
14722110,09:12:16,09:12:16,1906,18,,,,3750.55,0
14722110,09:12:40,09:12:40,1907,19,,,,3918.07,0
14722110,09:13:10,09:13:10,1908,20,,,,4151.14,0
14722110,09:13:46,09:13:46,1909,21,,,,4373.24,0
14722110,09:14:49,09:14:49,7790,22,,,,4839.65,0
14722110,09:15:17,09:15:17,1848,23,,,,5033.46,0
14722110,09:15:40,09:15:40,1849,24,,,,5218.53,0
14722110,09:16:14,09:16:14,1850,25,,,,5422.07,0
14722110,09:17:00,09:17:00,1851,26,,,,5681.52,
14722110,09:20:23,09:20:23,10557,27,,,,7246.44,0
14722110,09:20:47,09:20:47,10555,28,,,,7417.29,0
14722110,09:21:31,09:21:31,10553,29,,,,7767.56,0
14722110,09:22:37,09:22:37,905,30,,,,8193.52,0
14722110,09:23:04,09:23:04,906,31,,,,8377.9,0
14722110,09:23:46,09:23:46,907,32,,,,8722.82,0
14722110,09:24:35,09:24:35,908,33,,,,9057.74,0
14722110,09:25:00,09:25:00,909,34,,,,9220.97,
14722110,09:25:40,09:25:40,910,35,,,,9538.27,0
14722110,09:26:20,09:26:20,911,36,,,,9804.86,0
14722110,09:26:51,09:26:51,912,37,,,,10023.36,0
14722110,09:27:58,09:27:58,913,38,,,,10361.32,0
14722110,09:28:35,09:28:35,914,39,,,,10620.92,0
14722110,09:29:20,09:29:20,916,40,,,,10943.48,0
14722110,09:30:00,09:30:00,918,41,,,,11281.26,0
14722110,09:30:43,09:30:43,919,42,,,,11574.03,0
14722110,09:32:00,09:32:00,10732,43,,,,12193.27,
14722110,09:33:16,09:33:16,920,44,,,,12812.12,0
14722110,09:33:48,09:33:48,922,45,,,,13076.02,0
14722110,09:34:32,09:34:32,341,46,,,,13449.62,0
14722110,09:35:32,09:35:32,342,47,,,,13941.41,0
14722110,09:36:00,09:36:00,196,48,,,,14125.98,
14722110,09:38:31,09:38:31,197,49,,,,14760.09,0
14722110,09:41:00,09:41:00,10015,50,,1,,15561.27,
14752010,24:22:00,24:22:00,10732,1,,,1,0,
14752010,24:23:11,24:23:11,920,2,,,,611.23,0
14752010,24:23:40,24:23:40,922,3,,,,862.16,0
14752010,24:24:25,24:24:25,341,4,,,,1219.21,0
14752010,24:25:30,24:25:30,342,5,,,,1711,0
14752010,24:26:00,24:26:00,196,6,,,,1895.57,
14752010,24:28:30,24:28:30,197,7,,,,2529.52,0
14752010,24:31:00,24:31:00,10015,8,,1,,3330.7,
14752080,24:22:00,24:22:00,10732,1,,,1,0,
14752080,24:23:11,24:23:11,920,2,,,,611.23,0
14752080,24:23:40,24:23:40,922,3,,,,862.16,0
14752080,24:24:25,24:24:25,341,4,,,,1219.21,0
14752080,24:25:30,24:25:30,342,5,,,,1711,0
14752080,24:26:00,24:26:00,196,6,,,,1895.57,
14752080,24:28:30,24:28:30,197,7,,,,2529.52,0
14752080,24:31:00,24:31:00,10015,8,,1,,3330.7,
14752090,24:22:00,24:22:00,10732,1,,,1,0,
14752090,24:23:11,24:23:11,920,2,,,,611.23,0
14752090,24:23:40,24:23:40,922,3,,,,862.16,0
14752090,24:24:25,24:24:25,341,4,,,,1219.21,0
14752090,24:25:30,24:25:30,342,5,,,,1711,0
14752090,24:26:00,24:26:00,196,6,,,,1895.57,
14752090,24:28:30,24:28:30,197,7,,,,2529.52,0
14752090,24:31:00,24:31:00,10015,8,,1,,3330.7,
14780020,09:51:00,09:51:00,9498,1,,,1,0,
14780020,09:52:33,09:52:33,1832,2,,,,718.72,0
14780020,09:53:45,09:53:45,490,3,,,,1303.88,0
14780020,09:54:08,09:54:08,491,4,,,,1497.2,0
14780020,09:54:37,09:54:37,1833,5,,,,1659.01,0
14780020,09:55:01,09:55:01,1834,6,,,,1782.11,0
14780020,09:55:41,09:55:41,1835,7,,,,1975.56,0
14780020,09:56:34,09:56:34,1836,8,,,,2218.43,0
14780020,09:57:07,09:57:07,1837,9,,,,2347.68,0
14780020,09:58:00,09:58:00,1838,10,,,,2544.42,
14780020,09:58:26,09:58:26,1899,11,,,,2652.51,0
14780020,09:59:04,09:59:04,1900,12,,,,2825.11,0
14780020,09:59:22,09:59:22,1901,13,,,,2924.19,0
14780020,09:59:51,09:59:51,1902,14,,,,3119.26,0
14780020,10:00:10,10:00:10,1903,15,,,,3235.55,0
14780020,10:00:41,10:00:41,1904,16,,,,3402.79,0
14780020,10:01:06,10:01:06,1905,17,,,,3522,0
14780020,10:01:41,10:01:41,1906,18,,,,3750.55,0
14780020,10:02:08,10:02:08,1907,19,,,,3918.07,0
14780020,10:02:41,10:02:41,1908,20,,,,4151.14,0
14780020,10:03:22,10:03:22,1909,21,,,,4373.24,0
14780020,10:04:33,10:04:33,7790,22,,,,4839.65,0
14780020,10:05:04,10:05:04,1848,23,,,,5033.46,0
14780020,10:05:31,10:05:31,1849,24,,,,5218.53,0
14780020,10:06:08,10:06:08,1850,25,,,,5422.07,0
14780020,10:07:00,10:07:00,1851,26,,,,5681.52,
14780020,10:10:23,10:10:23,10557,27,,,,7246.44,0
14780020,10:10:47,10:10:47,10555,28,,,,7417.29,0
14780020,10:11:31,10:11:31,10553,29,,,,7767.56,0
14780020,10:12:37,10:12:37,905,30,,,,8193.52,0
14780020,10:13:04,10:13:04,906,31,,,,8377.9,0
14780020,10:13:46,10:13:46,907,32,,,,8722.82,0
14780020,10:14:35,10:14:35,908,33,,,,9057.74,0
14780020,10:15:00,10:15:00,909,34,,,,9220.97,
14780020,10:15:40,10:15:40,910,35,,,,9538.27,0
14780020,10:16:20,10:16:20,911,36,,,,9804.86,0
14780020,10:16:51,10:16:51,912,37,,,,10023.36,0
14780020,10:17:58,10:17:58,913,38,,,,10361.32,0
14780020,10:18:35,10:18:35,914,39,,,,10620.92,0
14780020,10:19:20,10:19:20,916,40,,,,10943.48,0
14780020,10:20:00,10:20:00,918,41,,,,11281.26,0
14780020,10:20:43,10:20:43,919,42,,,,11574.03,0
14780020,10:22:00,10:22:00,10732,43,,,,12193.27,
14780020,10:24:13,10:24:13,920,44,,,,12812.12,0
14780020,10:25:09,10:25:09,922,45,,,,13076.02,0
14780020,10:26:27,10:26:27,341,46,,,,13449.62,0
14780020,10:28:11,10:28:11,342,47,,,,13941.41,0
14780020,10:29:00,10:29:00,196,48,,,,14125.98,
14780020,10:31:01,10:31:01,197,49,,,,14760.09,0
14780020,10:33:00,10:33:00,10015,50,,1,,15561.27,
14780030,09:51:00,09:51:00,9498,1,,,1,0,
14780030,09:52:33,09:52:33,1832,2,,,,718.72,0
14780030,09:53:45,09:53:45,490,3,,,,1303.88,0
14780030,09:54:08,09:54:08,491,4,,,,1497.2,0
14780030,09:54:37,09:54:37,1833,5,,,,1659.01,0
14780030,09:55:01,09:55:01,1834,6,,,,1782.11,0
14780030,09:55:41,09:55:41,1835,7,,,,1975.56,0
14780030,09:56:34,09:56:34,1836,8,,,,2218.43,0
14780030,09:57:07,09:57:07,1837,9,,,,2347.68,0
14780030,09:58:00,09:58:00,1838,10,,,,2544.42,
14780030,09:58:26,09:58:26,1899,11,,,,2652.51,0
14780030,09:59:04,09:59:04,1900,12,,,,2825.11,0
14780030,09:59:22,09:59:22,1901,13,,,,2924.19,0
14780030,09:59:51,09:59:51,1902,14,,,,3119.26,0
14780030,10:00:10,10:00:10,1903,15,,,,3235.55,0
14780030,10:00:41,10:00:41,1904,16,,,,3402.79,0
14780030,10:01:06,10:01:06,1905,17,,,,3522,0
14780030,10:01:41,10:01:41,1906,18,,,,3750.55,0
14780030,10:02:08,10:02:08,1907,19,,,,3918.07,0
14780030,10:02:41,10:02:41,1908,20,,,,4151.14,0
14780030,10:03:22,10:03:22,1909,21,,,,4373.24,0
14780030,10:04:33,10:04:33,7790,22,,,,4839.65,0
14780030,10:05:04,10:05:04,1848,23,,,,5033.46,0
14780030,10:05:31,10:05:31,1849,24,,,,5218.53,0
14780030,10:06:08,10:06:08,1850,25,,,,5422.07,0
14780030,10:07:00,10:07:00,1851,26,,,,5681.52,
14780030,10:10:23,10:10:23,10557,27,,,,7246.44,0
14780030,10:10:47,10:10:47,10555,28,,,,7417.29,0
14780030,10:11:31,10:11:31,10553,29,,,,7767.56,0
14780030,10:12:37,10:12:37,905,30,,,,8193.52,0
14780030,10:13:04,10:13:04,906,31,,,,8377.9,0
14780030,10:13:46,10:13:46,907,32,,,,8722.82,0
14780030,10:14:35,10:14:35,908,33,,,,9057.74,0
14780030,10:15:00,10:15:00,909,34,,,,9220.97,
14780030,10:15:40,10:15:40,910,35,,,,9538.27,0
14780030,10:16:20,10:16:20,911,36,,,,9804.86,0
14780030,10:16:51,10:16:51,912,37,,,,10023.36,0
14780030,10:17:58,10:17:58,913,38,,,,10361.32,0
14780030,10:18:35,10:18:35,914,39,,,,10620.92,0
14780030,10:19:20,10:19:20,916,40,,,,10943.48,0
14780030,10:20:00,10:20:00,918,41,,,,11281.26,0
14780030,10:20:43,10:20:43,919,42,,,,11574.03,0
14780030,10:22:00,10:22:00,10732,43,,,,12193.27,
14780030,10:24:13,10:24:13,920,44,,,,12812.12,0
14780030,10:25:09,10:25:09,922,45,,,,13076.02,0
14780030,10:26:27,10:26:27,341,46,,,,13449.62,0
14780030,10:28:11,10:28:11,342,47,,,,13941.41,0
14780030,10:29:00,10:29:00,196,48,,,,14125.98,
14780030,10:31:01,10:31:01,197,49,,,,14760.09,0
14780030,10:33:00,10:33:00,10015,50,,1,,15561.27,
14780040,09:51:00,09:51:00,9498,1,,,1,0,
14780040,09:52:33,09:52:33,1832,2,,,,718.72,0
14780040,09:53:45,09:53:45,490,3,,,,1303.88,0
14780040,09:54:08,09:54:08,491,4,,,,1497.2,0
14780040,09:54:37,09:54:37,1833,5,,,,1659.01,0
14780040,09:55:01,09:55:01,1834,6,,,,1782.11,0
14780040,09:55:41,09:55:41,1835,7,,,,1975.56,0
14780040,09:56:34,09:56:34,1836,8,,,,2218.43,0
14780040,09:57:07,09:57:07,1837,9,,,,2347.68,0
14780040,09:58:00,09:58:00,1838,10,,,,2544.42,
14780040,09:58:26,09:58:26,1899,11,,,,2652.51,0
14780040,09:59:04,09:59:04,1900,12,,,,2825.11,0
14780040,09:59:22,09:59:22,1901,13,,,,2924.19,0
14780040,09:59:51,09:59:51,1902,14,,,,3119.26,0
14780040,10:00:10,10:00:10,1903,15,,,,3235.55,0
14780040,10:00:41,10:00:41,1904,16,,,,3402.79,0
14780040,10:01:06,10:01:06,1905,17,,,,3522,0
14780040,10:01:41,10:01:41,1906,18,,,,3750.55,0
14780040,10:02:08,10:02:08,1907,19,,,,3918.07,0
14780040,10:02:41,10:02:41,1908,20,,,,4151.14,0
14780040,10:03:22,10:03:22,1909,21,,,,4373.24,0
14780040,10:04:33,10:04:33,7790,22,,,,4839.65,0
14780040,10:05:04,10:05:04,1848,23,,,,5033.46,0
14780040,10:05:31,10:05:31,1849,24,,,,5218.53,0
14780040,10:06:08,10:06:08,1850,25,,,,5422.07,0
14780040,10:07:00,10:07:00,1851,26,,,,5681.52,
14780040,10:10:23,10:10:23,10557,27,,,,7246.44,0
14780040,10:10:47,10:10:47,10555,28,,,,7417.29,0
14780040,10:11:31,10:11:31,10553,29,,,,7767.56,0
14780040,10:12:37,10:12:37,905,30,,,,8193.52,0
14780040,10:13:04,10:13:04,906,31,,,,8377.9,0
14780040,10:13:46,10:13:46,907,32,,,,8722.82,0
14780040,10:14:35,10:14:35,908,33,,,,9057.74,0
14780040,10:15:00,10:15:00,909,34,,,,9220.97,
14780040,10:15:40,10:15:40,910,35,,,,9538.27,0
14780040,10:16:20,10:16:20,911,36,,,,9804.86,0
14780040,10:16:51,10:16:51,912,37,,,,10023.36,0
14780040,10:17:58,10:17:58,913,38,,,,10361.32,0
14780040,10:18:35,10:18:35,914,39,,,,10620.92,0
14780040,10:19:20,10:19:20,916,40,,,,10943.48,0
14780040,10:20:00,10:20:00,918,41,,,,11281.26,0
14780040,10:20:43,10:20:43,919,42,,,,11574.03,0
14780040,10:22:00,10:22:00,10732,43,,,,12193.27,
14780040,10:24:13,10:24:13,920,44,,,,12812.12,0
14780040,10:25:09,10:25:09,922,45,,,,13076.02,0
14780040,10:26:27,10:26:27,341,46,,,,13449.62,0
14780040,10:28:11,10:28:11,342,47,,,,13941.41,0
14780040,10:29:00,10:29:00,196,48,,,,14125.98,
14780040,10:31:01,10:31:01,197,49,,,,14760.09,0
14780040,10:33:00,10:33:00,10015,50,,1,,15561.27,
14780050,09:51:00,09:51:00,9498,1,,,1,0,
14780050,09:52:33,09:52:33,1832,2,,,,718.72,0
14780050,09:53:45,09:53:45,490,3,,,,1303.88,0
14780050,09:54:08,09:54:08,491,4,,,,1497.2,0
14780050,09:54:37,09:54:37,1833,5,,,,1659.01,0
14780050,09:55:01,09:55:01,1834,6,,,,1782.11,0
14780050,09:55:41,09:55:41,1835,7,,,,1975.56,0
14780050,09:56:34,09:56:34,1836,8,,,,2218.43,0
14780050,09:57:07,09:57:07,1837,9,,,,2347.68,0
14780050,09:58:00,09:58:00,1838,10,,,,2544.42,
14780050,09:58:26,09:58:26,1899,11,,,,2652.51,0
14780050,09:59:04,09:59:04,1900,12,,,,2825.11,0
14780050,09:59:22,09:59:22,1901,13,,,,2924.19,0
14780050,09:59:51,09:59:51,1902,14,,,,3119.26,0
14780050,10:00:10,10:00:10,1903,15,,,,3235.55,0
14780050,10:00:41,10:00:41,1904,16,,,,3402.79,0
14780050,10:01:06,10:01:06,1905,17,,,,3522,0
14780050,10:01:41,10:01:41,1906,18,,,,3750.55,0
14780050,10:02:08,10:02:08,1907,19,,,,3918.07,0
14780050,10:02:41,10:02:41,1908,20,,,,4151.14,0
14780050,10:03:22,10:03:22,1909,21,,,,4373.24,0
14780050,10:04:33,10:04:33,7790,22,,,,4839.65,0
14780050,10:05:04,10:05:04,1848,23,,,,5033.46,0
14780050,10:05:31,10:05:31,1849,24,,,,5218.53,0
14780050,10:06:08,10:06:08,1850,25,,,,5422.07,0
14780050,10:07:00,10:07:00,1851,26,,,,5681.52,
14780050,10:10:23,10:10:23,10557,27,,,,7246.44,0
14780050,10:10:47,10:10:47,10555,28,,,,7417.29,0
14780050,10:11:31,10:11:31,10553,29,,,,7767.56,0
14780050,10:12:37,10:12:37,905,30,,,,8193.52,0
14780050,10:13:04,10:13:04,906,31,,,,8377.9,0
14780050,10:13:46,10:13:46,907,32,,,,8722.82,0
14780050,10:14:35,10:14:35,908,33,,,,9057.74,0
14780050,10:15:00,10:15:00,909,34,,,,9220.97,
14780050,10:15:40,10:15:40,910,35,,,,9538.27,0
14780050,10:16:20,10:16:20,911,36,,,,9804.86,0
14780050,10:16:51,10:16:51,912,37,,,,10023.36,0
14780050,10:17:58,10:17:58,913,38,,,,10361.32,0
14780050,10:18:35,10:18:35,914,39,,,,10620.92,0
14780050,10:19:20,10:19:20,916,40,,,,10943.48,0
14780050,10:20:00,10:20:00,918,41,,,,11281.26,0
14780050,10:20:43,10:20:43,919,42,,,,11574.03,0
14780050,10:22:00,10:22:00,10732,43,,,,12193.27,
14780050,10:24:13,10:24:13,920,44,,,,12812.12,0
14780050,10:25:09,10:25:09,922,45,,,,13076.02,0
14780050,10:26:27,10:26:27,341,46,,,,13449.62,0
14780050,10:28:11,10:28:11,342,47,,,,13941.41,0
14780050,10:29:00,10:29:00,196,48,,,,14125.98,
14780050,10:31:01,10:31:01,197,49,,,,14760.09,0
14780050,10:33:00,10:33:00,10015,50,,1,,15561.27,
14780060,09:51:00,09:51:00,9498,1,,,1,0,
14780060,09:52:33,09:52:33,1832,2,,,,718.72,0
14780060,09:53:45,09:53:45,490,3,,,,1303.88,0
14780060,09:54:08,09:54:08,491,4,,,,1497.2,0
14780060,09:54:37,09:54:37,1833,5,,,,1659.01,0
14780060,09:55:01,09:55:01,1834,6,,,,1782.11,0
14780060,09:55:41,09:55:41,1835,7,,,,1975.56,0
14780060,09:56:34,09:56:34,1836,8,,,,2218.43,0
14780060,09:57:07,09:57:07,1837,9,,,,2347.68,0
14780060,09:58:00,09:58:00,1838,10,,,,2544.42,
14780060,09:58:26,09:58:26,1899,11,,,,2652.51,0
14780060,09:59:04,09:59:04,1900,12,,,,2825.11,0
14780060,09:59:22,09:59:22,1901,13,,,,2924.19,0
14780060,09:59:51,09:59:51,1902,14,,,,3119.26,0
14780060,10:00:10,10:00:10,1903,15,,,,3235.55,0
14780060,10:00:41,10:00:41,1904,16,,,,3402.79,0
14780060,10:01:06,10:01:06,1905,17,,,,3522,0
14780060,10:01:41,10:01:41,1906,18,,,,3750.55,0
14780060,10:02:08,10:02:08,1907,19,,,,3918.07,0
14780060,10:02:41,10:02:41,1908,20,,,,4151.14,0
14780060,10:03:22,10:03:22,1909,21,,,,4373.24,0
14780060,10:04:33,10:04:33,7790,22,,,,4839.65,0
14780060,10:05:04,10:05:04,1848,23,,,,5033.46,0
14780060,10:05:31,10:05:31,1849,24,,,,5218.53,0
14780060,10:06:08,10:06:08,1850,25,,,,5422.07,0
14780060,10:07:00,10:07:00,1851,26,,,,5681.52,
14780060,10:10:23,10:10:23,10557,27,,,,7246.44,0
14780060,10:10:47,10:10:47,10555,28,,,,7417.29,0
14780060,10:11:31,10:11:31,10553,29,,,,7767.56,0
14780060,10:12:37,10:12:37,905,30,,,,8193.52,0
14780060,10:13:04,10:13:04,906,31,,,,8377.9,0
14780060,10:13:46,10:13:46,907,32,,,,8722.82,0
14780060,10:14:35,10:14:35,908,33,,,,9057.74,0
14780060,10:15:00,10:15:00,909,34,,,,9220.97,
14780060,10:15:40,10:15:40,910,35,,,,9538.27,0
14780060,10:16:20,10:16:20,911,36,,,,9804.86,0
14780060,10:16:51,10:16:51,912,37,,,,10023.36,0
14780060,10:17:58,10:17:58,913,38,,,,10361.32,0
14780060,10:18:35,10:18:35,914,39,,,,10620.92,0
14780060,10:19:20,10:19:20,916,40,,,,10943.48,0
14780060,10:20:00,10:20:00,918,41,,,,11281.26,0
14780060,10:20:43,10:20:43,919,42,,,,11574.03,0
14780060,10:22:00,10:22:00,10732,43,,,,12193.27,
14780060,10:24:13,10:24:13,920,44,,,,12812.12,0
14780060,10:25:09,10:25:09,922,45,,,,13076.02,0
14780060,10:26:27,10:26:27,341,46,,,,13449.62,0
14780060,10:28:11,10:28:11,342,47,,,,13941.41,0
14780060,10:29:00,10:29:00,196,48,,,,14125.98,
14780060,10:31:01,10:31:01,197,49,,,,14760.09,0
14780060,10:33:00,10:33:00,10015,50,,1,,15561.27,
14889020,13:20:00,13:20:00,9498,1,,,1,0,
14889020,13:21:33,13:21:33,1832,2,,,,718.72,0
14889020,13:22:45,13:22:45,490,3,,,,1303.88,0
14889020,13:23:08,13:23:08,491,4,,,,1497.2,0
14889020,13:23:37,13:23:37,1833,5,,,,1659.01,0
14889020,13:24:01,13:24:01,1834,6,,,,1782.11,0
14889020,13:24:41,13:24:41,1835,7,,,,1975.56,0
14889020,13:25:34,13:25:34,1836,8,,,,2218.43,0
14889020,13:26:07,13:26:07,1837,9,,,,2347.68,0
14889020,13:27:00,13:27:00,1838,10,,,,2544.42,
14889020,13:27:26,13:27:26,1899,11,,,,2652.51,0
14889020,13:28:04,13:28:04,1900,12,,,,2825.11,0
14889020,13:28:22,13:28:22,1901,13,,,,2924.19,0
14889020,13:28:51,13:28:51,1902,14,,,,3119.26,0
14889020,13:29:10,13:29:10,1903,15,,,,3235.55,0
14889020,13:29:41,13:29:41,1904,16,,,,3402.79,0
14889020,13:30:06,13:30:06,1905,17,,,,3522,0
14889020,13:30:41,13:30:41,1906,18,,,,3750.55,0
14889020,13:31:08,13:31:08,1907,19,,,,3918.07,0
14889020,13:31:41,13:31:41,1908,20,,,,4151.14,0
14889020,13:32:22,13:32:22,1909,21,,,,4373.24,0
14889020,13:33:33,13:33:33,7790,22,,,,4839.65,0
14889020,13:34:04,13:34:04,1848,23,,,,5033.46,0
14889020,13:34:31,13:34:31,1849,24,,,,5218.53,0
14889020,13:35:08,13:35:08,1850,25,,,,5422.07,0
14889020,13:36:00,13:36:00,1851,26,,,,5681.52,
14889020,13:39:23,13:39:23,10557,27,,,,7246.44,0
14889020,13:39:47,13:39:47,10555,28,,,,7417.29,0
14889020,13:40:31,13:40:31,10553,29,,,,7767.56,0
14889020,13:41:37,13:41:37,905,30,,,,8193.52,0
14889020,13:42:04,13:42:04,906,31,,,,8377.9,0
14889020,13:42:46,13:42:46,907,32,,,,8722.82,0
14889020,13:43:35,13:43:35,908,33,,,,9057.74,0
14889020,13:44:00,13:44:00,909,34,,,,9220.97,
14889020,13:44:45,13:44:45,910,35,,,,9538.27,0
14889020,13:45:31,13:45:31,911,36,,,,9804.86,0
14889020,13:46:07,13:46:07,912,37,,,,10023.36,0
14889020,13:47:23,13:47:23,913,38,,,,10361.32,0
14889020,13:48:05,13:48:05,914,39,,,,10620.92,0
14889020,13:48:57,13:48:57,916,40,,,,10943.48,0
14889020,13:49:42,13:49:42,918,41,,,,11281.26,0
14889020,13:50:32,13:50:32,919,42,,,,11574.03,0
14889020,13:52:00,13:52:00,10732,43,,,,12193.27,
14889020,13:53:54,13:53:54,920,44,,,,12812.12,0
14889020,13:54:42,13:54:42,922,45,,,,13076.02,0
14889020,13:55:49,13:55:49,341,46,,,,13449.62,0
14889020,13:57:18,13:57:18,342,47,,,,13941.41,0
14889020,13:58:00,13:58:00,196,48,,,,14125.98,
14889020,14:00:01,14:00:01,197,49,,,,14760.09,0
14889020,14:02:00,14:02:00,10015,50,,1,,15561.27,
14889030,13:20:00,13:20:00,9498,1,,,1,0,
14889030,13:21:33,13:21:33,1832,2,,,,718.72,0
14889030,13:22:45,13:22:45,490,3,,,,1303.88,0
14889030,13:23:08,13:23:08,491,4,,,,1497.2,0
14889030,13:23:37,13:23:37,1833,5,,,,1659.01,0
14889030,13:24:01,13:24:01,1834,6,,,,1782.11,0
14889030,13:24:41,13:24:41,1835,7,,,,1975.56,0
14889030,13:25:34,13:25:34,1836,8,,,,2218.43,0
14889030,13:26:07,13:26:07,1837,9,,,,2347.68,0
14889030,13:27:00,13:27:00,1838,10,,,,2544.42,
14889030,13:27:26,13:27:26,1899,11,,,,2652.51,0
14889030,13:28:04,13:28:04,1900,12,,,,2825.11,0
14889030,13:28:22,13:28:22,1901,13,,,,2924.19,0
14889030,13:28:51,13:28:51,1902,14,,,,3119.26,0
14889030,13:29:10,13:29:10,1903,15,,,,3235.55,0
14889030,13:29:41,13:29:41,1904,16,,,,3402.79,0
14889030,13:30:06,13:30:06,1905,17,,,,3522,0
14889030,13:30:41,13:30:41,1906,18,,,,3750.55,0
14889030,13:31:08,13:31:08,1907,19,,,,3918.07,0
14889030,13:31:41,13:31:41,1908,20,,,,4151.14,0
14889030,13:32:22,13:32:22,1909,21,,,,4373.24,0
14889030,13:33:33,13:33:33,7790,22,,,,4839.65,0
14889030,13:34:04,13:34:04,1848,23,,,,5033.46,0
14889030,13:34:31,13:34:31,1849,24,,,,5218.53,0
14889030,13:35:08,13:35:08,1850,25,,,,5422.07,0
14889030,13:36:00,13:36:00,1851,26,,,,5681.52,
14889030,13:39:23,13:39:23,10557,27,,,,7246.44,0
14889030,13:39:47,13:39:47,10555,28,,,,7417.29,0
14889030,13:40:31,13:40:31,10553,29,,,,7767.56,0
14889030,13:41:37,13:41:37,905,30,,,,8193.52,0
14889030,13:42:04,13:42:04,906,31,,,,8377.9,0
14889030,13:42:46,13:42:46,907,32,,,,8722.82,0
14889030,13:43:35,13:43:35,908,33,,,,9057.74,0
14889030,13:44:00,13:44:00,909,34,,,,9220.97,
14889030,13:44:45,13:44:45,910,35,,,,9538.27,0
14889030,13:45:31,13:45:31,911,36,,,,9804.86,0
14889030,13:46:07,13:46:07,912,37,,,,10023.36,0
14889030,13:47:23,13:47:23,913,38,,,,10361.32,0
14889030,13:48:05,13:48:05,914,39,,,,10620.92,0
14889030,13:48:57,13:48:57,916,40,,,,10943.48,0
14889030,13:49:42,13:49:42,918,41,,,,11281.26,0
14889030,13:50:32,13:50:32,919,42,,,,11574.03,0
14889030,13:52:00,13:52:00,10732,43,,,,12193.27,
14889030,13:53:54,13:53:54,920,44,,,,12812.12,0
14889030,13:54:42,13:54:42,922,45,,,,13076.02,0
14889030,13:55:49,13:55:49,341,46,,,,13449.62,0
14889030,13:57:18,13:57:18,342,47,,,,13941.41,0
14889030,13:58:00,13:58:00,196,48,,,,14125.98,
14889030,14:00:01,14:00:01,197,49,,,,14760.09,0
14889030,14:02:00,14:02:00,10015,50,,1,,15561.27,
14889040,13:20:00,13:20:00,9498,1,,,1,0,
14889040,13:21:33,13:21:33,1832,2,,,,718.72,0
14889040,13:22:45,13:22:45,490,3,,,,1303.88,0
14889040,13:23:08,13:23:08,491,4,,,,1497.2,0
14889040,13:23:37,13:23:37,1833,5,,,,1659.01,0
14889040,13:24:01,13:24:01,1834,6,,,,1782.11,0
14889040,13:24:41,13:24:41,1835,7,,,,1975.56,0
14889040,13:25:34,13:25:34,1836,8,,,,2218.43,0
14889040,13:26:07,13:26:07,1837,9,,,,2347.68,0
14889040,13:27:00,13:27:00,1838,10,,,,2544.42,
14889040,13:27:26,13:27:26,1899,11,,,,2652.51,0
14889040,13:28:04,13:28:04,1900,12,,,,2825.11,0
14889040,13:28:22,13:28:22,1901,13,,,,2924.19,0
14889040,13:28:51,13:28:51,1902,14,,,,3119.26,0
14889040,13:29:10,13:29:10,1903,15,,,,3235.55,0
14889040,13:29:41,13:29:41,1904,16,,,,3402.79,0
14889040,13:30:06,13:30:06,1905,17,,,,3522,0
14889040,13:30:41,13:30:41,1906,18,,,,3750.55,0
14889040,13:31:08,13:31:08,1907,19,,,,3918.07,0
14889040,13:31:41,13:31:41,1908,20,,,,4151.14,0
14889040,13:32:22,13:32:22,1909,21,,,,4373.24,0
14889040,13:33:33,13:33:33,7790,22,,,,4839.65,0
14889040,13:34:04,13:34:04,1848,23,,,,5033.46,0
14889040,13:34:31,13:34:31,1849,24,,,,5218.53,0
14889040,13:35:08,13:35:08,1850,25,,,,5422.07,0
14889040,13:36:00,13:36:00,1851,26,,,,5681.52,
14889040,13:39:23,13:39:23,10557,27,,,,7246.44,0
14889040,13:39:47,13:39:47,10555,28,,,,7417.29,0
14889040,13:40:31,13:40:31,10553,29,,,,7767.56,0
14889040,13:41:37,13:41:37,905,30,,,,8193.52,0
14889040,13:42:04,13:42:04,906,31,,,,8377.9,0
14889040,13:42:46,13:42:46,907,32,,,,8722.82,0
14889040,13:43:35,13:43:35,908,33,,,,9057.74,0
14889040,13:44:00,13:44:00,909,34,,,,9220.97,
14889040,13:44:45,13:44:45,910,35,,,,9538.27,0
14889040,13:45:31,13:45:31,911,36,,,,9804.86,0
14889040,13:46:07,13:46:07,912,37,,,,10023.36,0
14889040,13:47:23,13:47:23,913,38,,,,10361.32,0
14889040,13:48:05,13:48:05,914,39,,,,10620.92,0
14889040,13:48:57,13:48:57,916,40,,,,10943.48,0
14889040,13:49:42,13:49:42,918,41,,,,11281.26,0
14889040,13:50:32,13:50:32,919,42,,,,11574.03,0
14889040,13:52:00,13:52:00,10732,43,,,,12193.27,
14889040,13:53:54,13:53:54,920,44,,,,12812.12,0
14889040,13:54:42,13:54:42,922,45,,,,13076.02,0
14889040,13:55:49,13:55:49,341,46,,,,13449.62,0
14889040,13:57:18,13:57:18,342,47,,,,13941.41,0
14889040,13:58:00,13:58:00,196,48,,,,14125.98,
14889040,14:00:01,14:00:01,197,49,,,,14760.09,0
14889040,14:02:00,14:02:00,10015,50,,1,,15561.27,
14889050,13:20:00,13:20:00,9498,1,,,1,0,
14889050,13:21:33,13:21:33,1832,2,,,,718.72,0
14889050,13:22:45,13:22:45,490,3,,,,1303.88,0
14889050,13:23:08,13:23:08,491,4,,,,1497.2,0
14889050,13:23:37,13:23:37,1833,5,,,,1659.01,0
14889050,13:24:01,13:24:01,1834,6,,,,1782.11,0
14889050,13:24:41,13:24:41,1835,7,,,,1975.56,0
14889050,13:25:34,13:25:34,1836,8,,,,2218.43,0
14889050,13:26:07,13:26:07,1837,9,,,,2347.68,0
14889050,13:27:00,13:27:00,1838,10,,,,2544.42,
14889050,13:27:26,13:27:26,1899,11,,,,2652.51,0
14889050,13:28:04,13:28:04,1900,12,,,,2825.11,0
14889050,13:28:22,13:28:22,1901,13,,,,2924.19,0
14889050,13:28:51,13:28:51,1902,14,,,,3119.26,0
14889050,13:29:10,13:29:10,1903,15,,,,3235.55,0
14889050,13:29:41,13:29:41,1904,16,,,,3402.79,0
14889050,13:30:06,13:30:06,1905,17,,,,3522,0
14889050,13:30:41,13:30:41,1906,18,,,,3750.55,0
14889050,13:31:08,13:31:08,1907,19,,,,3918.07,0
14889050,13:31:41,13:31:41,1908,20,,,,4151.14,0
14889050,13:32:22,13:32:22,1909,21,,,,4373.24,0
14889050,13:33:33,13:33:33,7790,22,,,,4839.65,0
14889050,13:34:04,13:34:04,1848,23,,,,5033.46,0
14889050,13:34:31,13:34:31,1849,24,,,,5218.53,0
14889050,13:35:08,13:35:08,1850,25,,,,5422.07,0
14889050,13:36:00,13:36:00,1851,26,,,,5681.52,
14889050,13:39:23,13:39:23,10557,27,,,,7246.44,0
14889050,13:39:47,13:39:47,10555,28,,,,7417.29,0
14889050,13:40:31,13:40:31,10553,29,,,,7767.56,0
14889050,13:41:37,13:41:37,905,30,,,,8193.52,0
14889050,13:42:04,13:42:04,906,31,,,,8377.9,0
14889050,13:42:46,13:42:46,907,32,,,,8722.82,0
14889050,13:43:35,13:43:35,908,33,,,,9057.74,0
14889050,13:44:00,13:44:00,909,34,,,,9220.97,
14889050,13:44:45,13:44:45,910,35,,,,9538.27,0
14889050,13:45:31,13:45:31,911,36,,,,9804.86,0
14889050,13:46:07,13:46:07,912,37,,,,10023.36,0
14889050,13:47:23,13:47:23,913,38,,,,10361.32,0
14889050,13:48:05,13:48:05,914,39,,,,10620.92,0
14889050,13:48:57,13:48:57,916,40,,,,10943.48,0
14889050,13:49:42,13:49:42,918,41,,,,11281.26,0
14889050,13:50:32,13:50:32,919,42,,,,11574.03,0
14889050,13:52:00,13:52:00,10732,43,,,,12193.27,
14889050,13:53:54,13:53:54,920,44,,,,12812.12,0
14889050,13:54:42,13:54:42,922,45,,,,13076.02,0
14889050,13:55:49,13:55:49,341,46,,,,13449.62,0
14889050,13:57:18,13:57:18,342,47,,,,13941.41,0
14889050,13:58:00,13:58:00,196,48,,,,14125.98,
14889050,14:00:01,14:00:01,197,49,,,,14760.09,0
14889050,14:02:00,14:02:00,10015,50,,1,,15561.27,
14889060,13:20:00,13:20:00,9498,1,,,1,0,
14889060,13:21:33,13:21:33,1832,2,,,,718.72,0
14889060,13:22:45,13:22:45,490,3,,,,1303.88,0
14889060,13:23:08,13:23:08,491,4,,,,1497.2,0
14889060,13:23:37,13:23:37,1833,5,,,,1659.01,0
14889060,13:24:01,13:24:01,1834,6,,,,1782.11,0
14889060,13:24:41,13:24:41,1835,7,,,,1975.56,0
14889060,13:25:34,13:25:34,1836,8,,,,2218.43,0
14889060,13:26:07,13:26:07,1837,9,,,,2347.68,0
14889060,13:27:00,13:27:00,1838,10,,,,2544.42,
14889060,13:27:26,13:27:26,1899,11,,,,2652.51,0
14889060,13:28:04,13:28:04,1900,12,,,,2825.11,0
14889060,13:28:22,13:28:22,1901,13,,,,2924.19,0
14889060,13:28:51,13:28:51,1902,14,,,,3119.26,0
14889060,13:29:10,13:29:10,1903,15,,,,3235.55,0
14889060,13:29:41,13:29:41,1904,16,,,,3402.79,0
14889060,13:30:06,13:30:06,1905,17,,,,3522,0
14889060,13:30:41,13:30:41,1906,18,,,,3750.55,0
14889060,13:31:08,13:31:08,1907,19,,,,3918.07,0
14889060,13:31:41,13:31:41,1908,20,,,,4151.14,0
14889060,13:32:22,13:32:22,1909,21,,,,4373.24,0
14889060,13:33:33,13:33:33,7790,22,,,,4839.65,0
14889060,13:34:04,13:34:04,1848,23,,,,5033.46,0
14889060,13:34:31,13:34:31,1849,24,,,,5218.53,0
14889060,13:35:08,13:35:08,1850,25,,,,5422.07,0
14889060,13:36:00,13:36:00,1851,26,,,,5681.52,
14889060,13:39:23,13:39:23,10557,27,,,,7246.44,0
14889060,13:39:47,13:39:47,10555,28,,,,7417.29,0
14889060,13:40:31,13:40:31,10553,29,,,,7767.56,0
14889060,13:41:37,13:41:37,905,30,,,,8193.52,0
14889060,13:42:04,13:42:04,906,31,,,,8377.9,0
14889060,13:42:46,13:42:46,907,32,,,,8722.82,0
14889060,13:43:35,13:43:35,908,33,,,,9057.74,0
14889060,13:44:00,13:44:00,909,34,,,,9220.97,
14889060,13:44:45,13:44:45,910,35,,,,9538.27,0
14889060,13:45:31,13:45:31,911,36,,,,9804.86,0
14889060,13:46:07,13:46:07,912,37,,,,10023.36,0
14889060,13:47:23,13:47:23,913,38,,,,10361.32,0
14889060,13:48:05,13:48:05,914,39,,,,10620.92,0
14889060,13:48:57,13:48:57,916,40,,,,10943.48,0
14889060,13:49:42,13:49:42,918,41,,,,11281.26,0
14889060,13:50:32,13:50:32,919,42,,,,11574.03,0
14889060,13:52:00,13:52:00,10732,43,,,,12193.27,
14889060,13:53:54,13:53:54,920,44,,,,12812.12,0
14889060,13:54:42,13:54:42,922,45,,,,13076.02,0
14889060,13:55:49,13:55:49,341,46,,,,13449.62,0
14889060,13:57:18,13:57:18,342,47,,,,13941.41,0
14889060,13:58:00,13:58:00,196,48,,,,14125.98,
14889060,14:00:01,14:00:01,197,49,,,,14760.09,0
14889060,14:02:00,14:02:00,10015,50,,1,,15561.27,
15023100,16:03:00,16:03:00,9498,1,,,1,0,
15023100,16:05:00,16:05:00,1832,2,,,,718.72,0
15023100,16:06:32,16:06:32,490,3,,,,1303.88,0
15023100,16:07:02,16:07:02,491,4,,,,1497.2,0
15023100,16:07:40,16:07:40,1833,5,,,,1659.01,0
15023100,16:08:10,16:08:10,1834,6,,,,1782.11,0
15023100,16:09:02,16:09:02,1835,7,,,,1975.56,0
15023100,16:10:10,16:10:10,1836,8,,,,2218.43,0
15023100,16:10:52,16:10:52,1837,9,,,,2347.68,0
15023100,16:12:00,16:12:00,1838,10,,,,2544.42,
15023100,16:12:29,16:12:29,1899,11,,,,2652.51,0
15023100,16:13:11,16:13:11,1900,12,,,,2825.11,0
15023100,16:13:31,16:13:31,1901,13,,,,2924.19,0
15023100,16:14:04,16:14:04,1902,14,,,,3119.26,0
15023100,16:14:24,16:14:24,1903,15,,,,3235.55,0
15023100,16:14:59,16:14:59,1904,16,,,,3402.79,0
15023100,16:15:26,16:15:26,1905,17,,,,3522,0
15023100,16:16:05,16:16:05,1906,18,,,,3750.55,0
15023100,16:16:35,16:16:35,1907,19,,,,3918.07,0
15023100,16:17:12,16:17:12,1908,20,,,,4151.14,0
15023100,16:17:58,16:17:58,1909,21,,,,4373.24,0
15023100,16:19:16,16:19:16,7790,22,,,,4839.65,0
15023100,16:19:51,16:19:51,1848,23,,,,5033.46,0
15023100,16:20:21,16:20:21,1849,24,,,,5218.53,0
15023100,16:21:02,16:21:02,1850,25,,,,5422.07,0
15023100,16:22:00,16:22:00,1851,26,,,,5681.52,
15023100,16:25:23,16:25:23,10557,27,,,,7246.44,0
15023100,16:25:47,16:25:47,10555,28,,,,7417.29,0
15023100,16:26:31,16:26:31,10553,29,,,,7767.56,0
15023100,16:27:37,16:27:37,905,30,,,,8193.52,0
15023100,16:28:04,16:28:04,906,31,,,,8377.9,0
15023100,16:28:46,16:28:46,907,32,,,,8722.82,0
15023100,16:29:35,16:29:35,908,33,,,,9057.74,0
15023100,16:30:00,16:30:00,909,34,,,,9220.97,
15023100,16:30:57,16:30:57,910,35,,,,9538.27,0
15023100,16:31:54,16:31:54,911,36,,,,9804.86,0
15023100,16:32:39,16:32:39,912,37,,,,10023.36,0
15023100,16:34:14,16:34:14,913,38,,,,10361.32,0
15023100,16:35:07,16:35:07,914,39,,,,10620.92,0
15023100,16:36:11,16:36:11,916,40,,,,10943.48,0
15023100,16:37:08,16:37:08,918,41,,,,11281.26,0
15023100,16:38:10,16:38:10,919,42,,,,11574.03,0
15023100,16:40:00,16:40:00,10732,43,,,,12193.27,
15023100,16:41:54,16:41:54,920,44,,,,12812.12,0
15023100,16:42:42,16:42:42,922,45,,,,13076.02,0
15023100,16:43:49,16:43:49,341,46,,,,13449.62,0
15023100,16:45:18,16:45:18,342,47,,,,13941.41,0
15023100,16:46:00,16:46:00,196,48,,,,14125.98,
15023100,16:48:01,16:48:01,197,49,,,,14760.09,0
15023100,16:50:00,16:50:00,10015,50,,1,,15561.27,
15090070,14:05:00,14:05:00,9498,1,,,1,0,
15090070,14:06:06,14:06:06,1832,2,,,,718.72,0
15090070,14:06:58,14:06:58,490,3,,,,1303.88,0
15090070,14:07:14,14:07:14,491,4,,,,1497.2,0
15090070,14:07:35,14:07:35,1833,5,,,,1659.01,0
15090070,14:07:52,14:07:52,1834,6,,,,1782.11,0
15090070,14:08:21,14:08:21,1835,7,,,,1975.56,0
15090070,14:08:58,14:08:58,1836,8,,,,2218.43,0
15090070,14:09:22,14:09:22,1837,9,,,,2347.68,0
15090070,14:10:00,14:10:00,1838,10,,,,2544.42,
15090070,14:10:29,14:10:29,1899,11,,,,2652.51,0
15090070,14:11:11,14:11:11,1900,12,,,,2825.11,0
15090070,14:11:31,14:11:31,1901,13,,,,2924.19,0
15090070,14:12:04,14:12:04,1902,14,,,,3119.26,0
15090070,14:12:24,14:12:24,1903,15,,,,3235.55,0
15090070,14:12:59,14:12:59,1904,16,,,,3402.79,0
15090070,14:13:26,14:13:26,1905,17,,,,3522,0
15090070,14:14:05,14:14:05,1906,18,,,,3750.55,0
15090070,14:14:35,14:14:35,1907,19,,,,3918.07,0
15090070,14:15:12,14:15:12,1908,20,,,,4151.14,0
15090070,14:15:58,14:15:58,1909,21,,,,4373.24,0
15090070,14:17:16,14:17:16,7790,22,,,,4839.65,0
15090070,14:17:51,14:17:51,1848,23,,,,5033.46,0
15090070,14:18:21,14:18:21,1849,24,,,,5218.53,0
15090070,14:19:02,14:19:02,1850,25,,,,5422.07,0
15090070,14:20:00,14:20:00,1851,26,,,,5681.52,
15090070,14:23:48,14:23:48,10557,27,,,,7246.44,0
15090070,14:24:16,14:24:16,10555,28,,,,7417.29,0
15090070,14:25:05,14:25:05,10553,29,,,,7767.56,0
15090070,14:26:19,14:26:19,905,30,,,,8193.52,0
15090070,14:26:49,14:26:49,906,31,,,,8377.9,0
15090070,14:27:36,14:27:36,907,32,,,,8722.82,0
15090070,14:28:32,14:28:32,908,33,,,,9057.74,0
15090070,14:29:00,14:29:00,909,34,,,,9220.97,
15090070,14:29:40,14:29:40,910,35,,,,9538.27,0
15090070,14:30:20,14:30:20,911,36,,,,9804.86,0
15090070,14:30:51,14:30:51,912,37,,,,10023.36,0
15090070,14:31:58,14:31:58,913,38,,,,10361.32,0
15090070,14:32:35,14:32:35,914,39,,,,10620.92,0
15090070,14:33:20,14:33:20,916,40,,,,10943.48,0
15090070,14:34:00,14:34:00,918,41,,,,11281.26,0
15090070,14:34:43,14:34:43,919,42,,,,11574.03,0
15090070,14:36:00,14:36:00,10732,43,,,,12193.27,
15090070,14:37:16,14:37:16,920,44,,,,12812.12,0
15090070,14:37:48,14:37:48,922,45,,,,13076.02,0
15090070,14:38:32,14:38:32,341,46,,,,13449.62,0
15090070,14:39:32,14:39:32,342,47,,,,13941.41,0
15090070,14:40:00,14:40:00,196,48,,,,14125.98,
15090070,14:43:01,14:43:01,197,49,,,,14760.09,0
15090070,14:46:00,14:46:00,10015,50,,1,,15561.27,
15254100,10:21:00,10:21:00,9498,1,,,1,0,
15254100,10:22:46,10:22:46,1832,2,,,,718.72,0
15254100,10:24:08,10:24:08,490,3,,,,1303.88,0
15254100,10:24:35,10:24:35,491,4,,,,1497.2,0
15254100,10:25:08,10:25:08,1833,5,,,,1659.01,0
15254100,10:25:35,10:25:35,1834,6,,,,1782.11,0
15254100,10:26:22,10:26:22,1835,7,,,,1975.56,0
15254100,10:27:22,10:27:22,1836,8,,,,2218.43,0
15254100,10:28:00,10:28:00,1837,9,,,,2347.68,0
15254100,10:29:00,10:29:00,1838,10,,,,2544.42,
15254100,10:29:26,10:29:26,1899,11,,,,2652.51,0
15254100,10:30:04,10:30:04,1900,12,,,,2825.11,0
15254100,10:30:22,10:30:22,1901,13,,,,2924.19,0
15254100,10:30:51,10:30:51,1902,14,,,,3119.26,0
15254100,10:31:10,10:31:10,1903,15,,,,3235.55,0
15254100,10:31:41,10:31:41,1904,16,,,,3402.79,0
15254100,10:32:06,10:32:06,1905,17,,,,3522,0
15254100,10:32:41,10:32:41,1906,18,,,,3750.55,0
15254100,10:33:08,10:33:08,1907,19,,,,3918.07,0
15254100,10:33:41,10:33:41,1908,20,,,,4151.14,0
15254100,10:34:22,10:34:22,1909,21,,,,4373.24,0
15254100,10:35:33,10:35:33,7790,22,,,,4839.65,0
15254100,10:36:04,10:36:04,1848,23,,,,5033.46,0
15254100,10:36:31,10:36:31,1849,24,,,,5218.53,0
15254100,10:37:08,10:37:08,1850,25,,,,5422.07,0
15254100,10:38:00,10:38:00,1851,26,,,,5681.52,
15254100,10:41:23,10:41:23,10557,27,,,,7246.44,0
15254100,10:41:47,10:41:47,10555,28,,,,7417.29,0
15254100,10:42:31,10:42:31,10553,29,,,,7767.56,0
15254100,10:43:37,10:43:37,905,30,,,,8193.52,0
15254100,10:44:04,10:44:04,906,31,,,,8377.9,0
15254100,10:44:46,10:44:46,907,32,,,,8722.82,0
15254100,10:45:35,10:45:35,908,33,,,,9057.74,0
15254100,10:46:00,10:46:00,909,34,,,,9220.97,
15254100,10:46:40,10:46:40,910,35,,,,9538.27,0
15254100,10:47:20,10:47:20,911,36,,,,9804.86,0
15254100,10:47:51,10:47:51,912,37,,,,10023.36,0
15254100,10:48:58,10:48:58,913,38,,,,10361.32,0
15254100,10:49:35,10:49:35,914,39,,,,10620.92,0
15254100,10:50:20,10:50:20,916,40,,,,10943.48,0
15254100,10:51:00,10:51:00,918,41,,,,11281.26,0
15254100,10:51:43,10:51:43,919,42,,,,11574.03,0
15254100,10:53:00,10:53:00,10732,43,,,,12193.27,
15254100,10:55:13,10:55:13,920,44,,,,12812.12,0
15254100,10:56:09,10:56:09,922,45,,,,13076.02,0
15254100,10:57:27,10:57:27,341,46,,,,13449.62,0
15254100,10:59:11,10:59:11,342,47,,,,13941.41,0
15254100,11:00:00,11:00:00,196,48,,,,14125.98,
15254100,11:02:01,11:02:01,197,49,,,,14760.09,0
15254100,11:04:00,11:04:00,10015,50,,1,,15561.27,
15265100,04:40:00,04:40:00,10732,1,,,1,0,
15265100,04:41:11,04:41:11,920,2,,,,611.23,0
15265100,04:41:40,04:41:40,922,3,,,,862.16,0
15265100,04:42:25,04:42:25,341,4,,,,1219.21,0
15265100,04:43:30,04:43:30,342,5,,,,1711,0
15265100,04:44:00,04:44:00,196,6,,,,1895.57,
15265100,04:46:00,04:46:00,197,7,,,,2529.52,0
15265100,04:48:00,04:48:00,10015,8,,1,,3330.7,
15309010,07:42:00,07:42:00,9498,1,,,1,0,
15309010,07:42:53,07:42:53,1832,2,,,,718.72,0
15309010,07:43:34,07:43:34,490,3,,,,1303.88,0
15309010,07:43:47,07:43:47,491,4,,,,1497.2,0
15309010,07:44:04,07:44:04,1833,5,,,,1659.01,0
15309010,07:44:17,07:44:17,1834,6,,,,1782.11,0
15309010,07:44:41,07:44:41,1835,7,,,,1975.56,0
15309010,07:45:11,07:45:11,1836,8,,,,2218.43,0
15309010,07:45:30,07:45:30,1837,9,,,,2347.68,0
15309010,07:46:00,07:46:00,1838,10,,,,2544.42,
15309010,07:46:23,07:46:23,1899,11,,,,2652.51,0
15309010,07:46:57,07:46:57,1900,12,,,,2825.11,0
15309010,07:47:13,07:47:13,1901,13,,,,2924.19,0
15309010,07:47:39,07:47:39,1902,14,,,,3119.26,0
15309010,07:47:55,07:47:55,1903,15,,,,3235.55,0
15309010,07:48:23,07:48:23,1904,16,,,,3402.79,0
15309010,07:48:45,07:48:45,1905,17,,,,3522,0
15309010,07:49:16,07:49:16,1906,18,,,,3750.55,0
15309010,07:49:40,07:49:40,1907,19,,,,3918.07,0
15309010,07:50:10,07:50:10,1908,20,,,,4151.14,0
15309010,07:50:46,07:50:46,1909,21,,,,4373.24,0
15309010,07:51:49,07:51:49,7790,22,,,,4839.65,0
15309010,07:52:17,07:52:17,1848,23,,,,5033.46,0
15309010,07:52:40,07:52:40,1849,24,,,,5218.53,0
15309010,07:53:14,07:53:14,1850,25,,,,5422.07,0
15309010,07:54:00,07:54:00,1851,26,,,,5681.52,
15309010,07:57:23,07:57:23,10557,27,,,,7246.44,0
15309010,07:57:47,07:57:47,10555,28,,,,7417.29,0
15309010,07:58:31,07:58:31,10553,29,,,,7767.56,0
15309010,07:59:37,07:59:37,905,30,,,,8193.52,0
15309010,08:00:04,08:00:04,906,31,,,,8377.9,0
15309010,08:00:46,08:00:46,907,32,,,,8722.82,0
15309010,08:01:35,08:01:35,908,33,,,,9057.74,0
15309010,08:02:00,08:02:00,909,34,,,,9220.97,
15309010,08:02:40,08:02:40,910,35,,,,9538.27,0
15309010,08:03:20,08:03:20,911,36,,,,9804.86,0
15309010,08:03:51,08:03:51,912,37,,,,10023.36,0
15309010,08:04:58,08:04:58,913,38,,,,10361.32,0
15309010,08:05:35,08:05:35,914,39,,,,10620.92,0
15309010,08:06:20,08:06:20,916,40,,,,10943.48,0
15309010,08:07:00,08:07:00,918,41,,,,11281.26,0
15309010,08:07:43,08:07:43,919,42,,,,11574.03,0
15309010,08:09:00,08:09:00,10732,43,,,,12193.27,
15309010,08:10:16,08:10:16,920,44,,,,12812.12,0
15309010,08:10:48,08:10:48,922,45,,,,13076.02,0
15309010,08:11:32,08:11:32,341,46,,,,13449.62,0
15309010,08:12:32,08:12:32,342,47,,,,13941.41,0
15309010,08:13:00,08:13:00,196,48,,,,14125.98,
15309010,08:15:31,08:15:31,197,49,,,,14760.09,0
15309010,08:18:00,08:18:00,10015,50,,1,,15561.27,
15309080,07:42:00,07:42:00,9498,1,,,1,0,
15309080,07:42:53,07:42:53,1832,2,,,,718.72,0
15309080,07:43:34,07:43:34,490,3,,,,1303.88,0
15309080,07:43:47,07:43:47,491,4,,,,1497.2,0
15309080,07:44:04,07:44:04,1833,5,,,,1659.01,0
15309080,07:44:17,07:44:17,1834,6,,,,1782.11,0
15309080,07:44:41,07:44:41,1835,7,,,,1975.56,0
15309080,07:45:11,07:45:11,1836,8,,,,2218.43,0
15309080,07:45:30,07:45:30,1837,9,,,,2347.68,0
15309080,07:46:00,07:46:00,1838,10,,,,2544.42,
15309080,07:46:23,07:46:23,1899,11,,,,2652.51,0
15309080,07:46:57,07:46:57,1900,12,,,,2825.11,0
15309080,07:47:13,07:47:13,1901,13,,,,2924.19,0
15309080,07:47:39,07:47:39,1902,14,,,,3119.26,0
15309080,07:47:55,07:47:55,1903,15,,,,3235.55,0
15309080,07:48:23,07:48:23,1904,16,,,,3402.79,0
15309080,07:48:45,07:48:45,1905,17,,,,3522,0
15309080,07:49:16,07:49:16,1906,18,,,,3750.55,0
15309080,07:49:40,07:49:40,1907,19,,,,3918.07,0
15309080,07:50:10,07:50:10,1908,20,,,,4151.14,0
15309080,07:50:46,07:50:46,1909,21,,,,4373.24,0
15309080,07:51:49,07:51:49,7790,22,,,,4839.65,0
15309080,07:52:17,07:52:17,1848,23,,,,5033.46,0
15309080,07:52:40,07:52:40,1849,24,,,,5218.53,0
15309080,07:53:14,07:53:14,1850,25,,,,5422.07,0
15309080,07:54:00,07:54:00,1851,26,,,,5681.52,
15309080,07:57:23,07:57:23,10557,27,,,,7246.44,0
15309080,07:57:47,07:57:47,10555,28,,,,7417.29,0
15309080,07:58:31,07:58:31,10553,29,,,,7767.56,0
15309080,07:59:37,07:59:37,905,30,,,,8193.52,0
15309080,08:00:04,08:00:04,906,31,,,,8377.9,0
15309080,08:00:46,08:00:46,907,32,,,,8722.82,0
15309080,08:01:35,08:01:35,908,33,,,,9057.74,0
15309080,08:02:00,08:02:00,909,34,,,,9220.97,
15309080,08:02:40,08:02:40,910,35,,,,9538.27,0
15309080,08:03:20,08:03:20,911,36,,,,9804.86,0
15309080,08:03:51,08:03:51,912,37,,,,10023.36,0
15309080,08:04:58,08:04:58,913,38,,,,10361.32,0
15309080,08:05:35,08:05:35,914,39,,,,10620.92,0
15309080,08:06:20,08:06:20,916,40,,,,10943.48,0
15309080,08:07:00,08:07:00,918,41,,,,11281.26,0
15309080,08:07:43,08:07:43,919,42,,,,11574.03,0
15309080,08:09:00,08:09:00,10732,43,,,,12193.27,
15309080,08:10:16,08:10:16,920,44,,,,12812.12,0
15309080,08:10:48,08:10:48,922,45,,,,13076.02,0
15309080,08:11:32,08:11:32,341,46,,,,13449.62,0
15309080,08:12:32,08:12:32,342,47,,,,13941.41,0
15309080,08:13:00,08:13:00,196,48,,,,14125.98,
15309080,08:15:31,08:15:31,197,49,,,,14760.09,0
15309080,08:18:00,08:18:00,10015,50,,1,,15561.27,
15309090,07:42:00,07:42:00,9498,1,,,1,0,
15309090,07:42:53,07:42:53,1832,2,,,,718.72,0
15309090,07:43:34,07:43:34,490,3,,,,1303.88,0
15309090,07:43:47,07:43:47,491,4,,,,1497.2,0
15309090,07:44:04,07:44:04,1833,5,,,,1659.01,0
15309090,07:44:17,07:44:17,1834,6,,,,1782.11,0
15309090,07:44:41,07:44:41,1835,7,,,,1975.56,0
15309090,07:45:11,07:45:11,1836,8,,,,2218.43,0
15309090,07:45:30,07:45:30,1837,9,,,,2347.68,0
15309090,07:46:00,07:46:00,1838,10,,,,2544.42,
15309090,07:46:23,07:46:23,1899,11,,,,2652.51,0
15309090,07:46:57,07:46:57,1900,12,,,,2825.11,0
15309090,07:47:13,07:47:13,1901,13,,,,2924.19,0
15309090,07:47:39,07:47:39,1902,14,,,,3119.26,0
15309090,07:47:55,07:47:55,1903,15,,,,3235.55,0
15309090,07:48:23,07:48:23,1904,16,,,,3402.79,0
15309090,07:48:45,07:48:45,1905,17,,,,3522,0
15309090,07:49:16,07:49:16,1906,18,,,,3750.55,0
15309090,07:49:40,07:49:40,1907,19,,,,3918.07,0
15309090,07:50:10,07:50:10,1908,20,,,,4151.14,0
15309090,07:50:46,07:50:46,1909,21,,,,4373.24,0
15309090,07:51:49,07:51:49,7790,22,,,,4839.65,0
15309090,07:52:17,07:52:17,1848,23,,,,5033.46,0
15309090,07:52:40,07:52:40,1849,24,,,,5218.53,0
15309090,07:53:14,07:53:14,1850,25,,,,5422.07,0
15309090,07:54:00,07:54:00,1851,26,,,,5681.52,
15309090,07:57:23,07:57:23,10557,27,,,,7246.44,0
15309090,07:57:47,07:57:47,10555,28,,,,7417.29,0
15309090,07:58:31,07:58:31,10553,29,,,,7767.56,0
15309090,07:59:37,07:59:37,905,30,,,,8193.52,0
15309090,08:00:04,08:00:04,906,31,,,,8377.9,0
15309090,08:00:46,08:00:46,907,32,,,,8722.82,0
15309090,08:01:35,08:01:35,908,33,,,,9057.74,0
15309090,08:02:00,08:02:00,909,34,,,,9220.97,
15309090,08:02:40,08:02:40,910,35,,,,9538.27,0
15309090,08:03:20,08:03:20,911,36,,,,9804.86,0
15309090,08:03:51,08:03:51,912,37,,,,10023.36,0
15309090,08:04:58,08:04:58,913,38,,,,10361.32,0
15309090,08:05:35,08:05:35,914,39,,,,10620.92,0
15309090,08:06:20,08:06:20,916,40,,,,10943.48,0
15309090,08:07:00,08:07:00,918,41,,,,11281.26,0
15309090,08:07:43,08:07:43,919,42,,,,11574.03,0
15309090,08:09:00,08:09:00,10732,43,,,,12193.27,
15309090,08:10:16,08:10:16,920,44,,,,12812.12,0
15309090,08:10:48,08:10:48,922,45,,,,13076.02,0
15309090,08:11:32,08:11:32,341,46,,,,13449.62,0
15309090,08:12:32,08:12:32,342,47,,,,13941.41,0
15309090,08:13:00,08:13:00,196,48,,,,14125.98,
15309090,08:15:31,08:15:31,197,49,,,,14760.09,0
15309090,08:18:00,08:18:00,10015,50,,1,,15561.27,
15384100,20:50:01,20:50:01,9498,1,,,1,0,
15384100,20:52:00,20:52:00,1832,2,,,,718.72,0
15384100,20:53:33,20:53:33,490,3,,,,1303.88,0
15384100,20:54:03,20:54:03,491,4,,,,1497.2,0
15384100,20:54:40,20:54:40,1833,5,,,,1659.01,0
15384100,20:55:10,20:55:10,1834,6,,,,1782.11,0
15384100,20:56:02,20:56:02,1835,7,,,,1975.56,0
15384100,20:57:10,20:57:10,1836,8,,,,2218.43,0
15384100,20:57:52,20:57:52,1837,9,,,,2347.68,0
15384100,20:59:00,20:59:00,1838,10,,,,2544.42,
15384100,20:59:26,20:59:26,1899,11,,,,2652.51,0
15384100,21:00:04,21:00:04,1900,12,,,,2825.11,0
15384100,21:00:22,21:00:22,1901,13,,,,2924.19,0
15384100,21:00:51,21:00:51,1902,14,,,,3119.26,0
15384100,21:01:10,21:01:10,1903,15,,,,3235.55,0
15384100,21:01:41,21:01:41,1904,16,,,,3402.79,0
15384100,21:02:06,21:02:06,1905,17,,,,3522,0
15384100,21:02:41,21:02:41,1906,18,,,,3750.55,0
15384100,21:03:08,21:03:08,1907,19,,,,3918.07,0
15384100,21:03:41,21:03:41,1908,20,,,,4151.14,0
15384100,21:04:22,21:04:22,1909,21,,,,4373.24,0
15384100,21:05:33,21:05:33,7790,22,,,,4839.65,0
15384100,21:06:04,21:06:04,1848,23,,,,5033.46,0
15384100,21:06:31,21:06:31,1849,24,,,,5218.53,0
15384100,21:07:08,21:07:08,1850,25,,,,5422.07,0
15384100,21:08:00,21:08:00,1851,26,,,,5681.52,
15384100,21:11:23,21:11:23,10557,27,,,,7246.44,0
15384100,21:11:47,21:11:47,10555,28,,,,7417.29,0
15384100,21:12:31,21:12:31,10553,29,,,,7767.56,0
15384100,21:13:37,21:13:37,905,30,,,,8193.52,0
15384100,21:14:04,21:14:04,906,31,,,,8377.9,0
15384100,21:14:46,21:14:46,907,32,,,,8722.82,0
15384100,21:15:35,21:15:35,908,33,,,,9057.74,0
15384100,21:16:00,21:16:00,909,34,,,,9220.97,
15384100,21:16:34,21:16:34,910,35,,,,9538.27,0
15384100,21:17:08,21:17:08,911,36,,,,9804.86,0
15384100,21:17:35,21:17:35,912,37,,,,10023.36,0
15384100,21:18:32,21:18:32,913,38,,,,10361.32,0
15384100,21:19:04,21:19:04,914,39,,,,10620.92,0
15384100,21:19:42,21:19:42,916,40,,,,10943.48,0
15384100,21:20:17,21:20:17,918,41,,,,11281.26,0
15384100,21:20:54,21:20:54,919,42,,,,11574.03,0
15384100,21:22:00,21:22:00,10732,43,,,,12193.27,
15384100,21:23:35,21:23:35,920,44,,,,12812.12,0
15384100,21:24:15,21:24:15,922,45,,,,13076.02,0
15384100,21:25:11,21:25:11,341,46,,,,13449.62,0
15384100,21:26:25,21:26:25,342,47,,,,13941.41,0
15384100,21:27:00,21:27:00,196,48,,,,14125.98,
15384100,21:29:01,21:29:01,197,49,,,,14760.09,0
15384100,21:31:00,21:31:00,10015,50,,1,,15561.27,
15622020,11:07:00,11:07:00,10732,1,,,1,0,
15622020,11:09:05,11:09:05,920,2,,,,611.23,0
15622020,11:09:55,11:09:55,922,3,,,,862.16,0
15622020,11:11:13,11:11:13,341,4,,,,1219.21,0
15622020,11:13:07,11:13:07,342,5,,,,1711,0
15622020,11:14:00,11:14:00,196,6,,,,1895.57,
15622020,11:16:00,11:16:00,197,7,,,,2529.52,0
15622020,11:18:00,11:18:00,10015,8,,1,,3330.7,
15622030,11:07:00,11:07:00,10732,1,,,1,0,
15622030,11:09:05,11:09:05,920,2,,,,611.23,0
15622030,11:09:55,11:09:55,922,3,,,,862.16,0
15622030,11:11:13,11:11:13,341,4,,,,1219.21,0
15622030,11:13:07,11:13:07,342,5,,,,1711,0
15622030,11:14:00,11:14:00,196,6,,,,1895.57,
15622030,11:16:00,11:16:00,197,7,,,,2529.52,0
15622030,11:18:00,11:18:00,10015,8,,1,,3330.7,
15622040,11:07:00,11:07:00,10732,1,,,1,0,
15622040,11:09:05,11:09:05,920,2,,,,611.23,0
15622040,11:09:55,11:09:55,922,3,,,,862.16,0
15622040,11:11:13,11:11:13,341,4,,,,1219.21,0
15622040,11:13:07,11:13:07,342,5,,,,1711,0
15622040,11:14:00,11:14:00,196,6,,,,1895.57,
15622040,11:16:00,11:16:00,197,7,,,,2529.52,0
15622040,11:18:00,11:18:00,10015,8,,1,,3330.7,
15622050,11:07:00,11:07:00,10732,1,,,1,0,
15622050,11:09:05,11:09:05,920,2,,,,611.23,0
15622050,11:09:55,11:09:55,922,3,,,,862.16,0
15622050,11:11:13,11:11:13,341,4,,,,1219.21,0
15622050,11:13:07,11:13:07,342,5,,,,1711,0
15622050,11:14:00,11:14:00,196,6,,,,1895.57,
15622050,11:16:00,11:16:00,197,7,,,,2529.52,0
15622050,11:18:00,11:18:00,10015,8,,1,,3330.7,
15622060,11:07:00,11:07:00,10732,1,,,1,0,
15622060,11:09:05,11:09:05,920,2,,,,611.23,0
15622060,11:09:55,11:09:55,922,3,,,,862.16,0
15622060,11:11:13,11:11:13,341,4,,,,1219.21,0
15622060,11:13:07,11:13:07,342,5,,,,1711,0
15622060,11:14:00,11:14:00,196,6,,,,1895.57,
15622060,11:16:00,11:16:00,197,7,,,,2529.52,0
15622060,11:18:00,11:18:00,10015,8,,1,,3330.7,
15860110,10:05:00,10:05:00,9498,1,,,1,0,
15860110,10:06:06,10:06:06,1832,2,,,,718.72,0
15860110,10:06:58,10:06:58,490,3,,,,1303.88,0
15860110,10:07:14,10:07:14,491,4,,,,1497.2,0
15860110,10:07:35,10:07:35,1833,5,,,,1659.01,0
15860110,10:07:52,10:07:52,1834,6,,,,1782.11,0
15860110,10:08:21,10:08:21,1835,7,,,,1975.56,0
15860110,10:08:58,10:08:58,1836,8,,,,2218.43,0
15860110,10:09:22,10:09:22,1837,9,,,,2347.68,0
15860110,10:10:00,10:10:00,1838,10,,,,2544.42,
15860110,10:10:26,10:10:26,1899,11,,,,2652.51,0
15860110,10:11:04,10:11:04,1900,12,,,,2825.11,0
15860110,10:11:22,10:11:22,1901,13,,,,2924.19,0
15860110,10:11:51,10:11:51,1902,14,,,,3119.26,0
15860110,10:12:10,10:12:10,1903,15,,,,3235.55,0
15860110,10:12:41,10:12:41,1904,16,,,,3402.79,0
15860110,10:13:06,10:13:06,1905,17,,,,3522,0
15860110,10:13:41,10:13:41,1906,18,,,,3750.55,0
15860110,10:14:08,10:14:08,1907,19,,,,3918.07,0
15860110,10:14:41,10:14:41,1908,20,,,,4151.14,0
15860110,10:15:22,10:15:22,1909,21,,,,4373.24,0
15860110,10:16:33,10:16:33,7790,22,,,,4839.65,0
15860110,10:17:04,10:17:04,1848,23,,,,5033.46,0
15860110,10:17:31,10:17:31,1849,24,,,,5218.53,0
15860110,10:18:08,10:18:08,1850,25,,,,5422.07,0
15860110,10:19:00,10:19:00,1851,26,,,,5681.52,
15860110,10:22:23,10:22:23,10557,27,,,,7246.44,0
15860110,10:22:47,10:22:47,10555,28,,,,7417.29,0
15860110,10:23:31,10:23:31,10553,29,,,,7767.56,0
15860110,10:24:37,10:24:37,905,30,,,,8193.52,0
15860110,10:25:04,10:25:04,906,31,,,,8377.9,0
15860110,10:25:46,10:25:46,907,32,,,,8722.82,0
15860110,10:26:35,10:26:35,908,33,,,,9057.74,0
15860110,10:27:00,10:27:00,909,34,,,,9220.97,
15860110,10:27:40,10:27:40,910,35,,,,9538.27,0
15860110,10:28:20,10:28:20,911,36,,,,9804.86,0
15860110,10:28:51,10:28:51,912,37,,,,10023.36,0
15860110,10:29:58,10:29:58,913,38,,,,10361.32,0
15860110,10:30:35,10:30:35,914,39,,,,10620.92,0
15860110,10:31:20,10:31:20,916,40,,,,10943.48,0
15860110,10:32:00,10:32:00,918,41,,,,11281.26,0
15860110,10:32:43,10:32:43,919,42,,,,11574.03,0
15860110,10:34:00,10:34:00,10732,43,,,,12193.27,
15860110,10:35:16,10:35:16,920,44,,,,12812.12,0
15860110,10:35:48,10:35:48,922,45,,,,13076.02,0
15860110,10:36:32,10:36:32,341,46,,,,13449.62,0
15860110,10:37:32,10:37:32,342,47,,,,13941.41,0
15860110,10:38:00,10:38:00,196,48,,,,14125.98,
15860110,10:40:31,10:40:31,197,49,,,,14760.09,0
15860110,10:43:00,10:43:00,10015,50,,1,,15561.27,
159010,13:42:00,13:42:00,9498,1,,,1,0,
159010,13:43:06,13:43:06,1832,2,,,,718.72,0
159010,13:43:58,13:43:58,490,3,,,,1303.88,0
159010,13:44:14,13:44:14,491,4,,,,1497.2,0
159010,13:44:35,13:44:35,1833,5,,,,1659.01,0
159010,13:44:52,13:44:52,1834,6,,,,1782.11,0
159010,13:45:21,13:45:21,1835,7,,,,1975.56,0
159010,13:45:58,13:45:58,1836,8,,,,2218.43,0
159010,13:46:22,13:46:22,1837,9,,,,2347.68,0
159010,13:47:00,13:47:00,1838,10,,,,2544.42,
159010,13:47:29,13:47:29,1899,11,,,,2652.51,0
159010,13:48:11,13:48:11,1900,12,,,,2825.11,0
159010,13:48:31,13:48:31,1901,13,,,,2924.19,0
159010,13:49:04,13:49:04,1902,14,,,,3119.26,0
159010,13:49:24,13:49:24,1903,15,,,,3235.55,0
159010,13:49:59,13:49:59,1904,16,,,,3402.79,0
159010,13:50:26,13:50:26,1905,17,,,,3522,0
159010,13:51:05,13:51:05,1906,18,,,,3750.55,0
159010,13:51:35,13:51:35,1907,19,,,,3918.07,0
159010,13:52:12,13:52:12,1908,20,,,,4151.14,0
159010,13:52:58,13:52:58,1909,21,,,,4373.24,0
159010,13:54:16,13:54:16,7790,22,,,,4839.65,0
159010,13:54:51,13:54:51,1848,23,,,,5033.46,0
159010,13:55:21,13:55:21,1849,24,,,,5218.53,0
159010,13:56:02,13:56:02,1850,25,,,,5422.07,0
159010,13:57:00,13:57:00,1851,26,,,,5681.52,
159010,14:00:48,14:00:48,10557,27,,,,7246.44,0
159010,14:01:16,14:01:16,10555,28,,,,7417.29,0
159010,14:02:05,14:02:05,10553,29,,,,7767.56,0
159010,14:03:19,14:03:19,905,30,,,,8193.52,0
159010,14:03:49,14:03:49,906,31,,,,8377.9,0
159010,14:04:36,14:04:36,907,32,,,,8722.82,0
159010,14:05:32,14:05:32,908,33,,,,9057.74,0
159010,14:06:00,14:06:00,909,34,,,,9220.97,
159010,14:06:40,14:06:40,910,35,,,,9538.27,0
159010,14:07:20,14:07:20,911,36,,,,9804.86,0
159010,14:07:51,14:07:51,912,37,,,,10023.36,0
159010,14:08:58,14:08:58,913,38,,,,10361.32,0
159010,14:09:35,14:09:35,914,39,,,,10620.92,0
159010,14:10:20,14:10:20,916,40,,,,10943.48,0
159010,14:11:00,14:11:00,918,41,,,,11281.26,0
159010,14:11:43,14:11:43,919,42,,,,11574.03,0
159010,14:13:00,14:13:00,10732,43,,,,12193.27,
159010,14:14:16,14:14:16,920,44,,,,12812.12,0
159010,14:14:48,14:14:48,922,45,,,,13076.02,0
159010,14:15:32,14:15:32,341,46,,,,13449.62,0
159010,14:16:32,14:16:32,342,47,,,,13941.41,0
159010,14:17:00,14:17:00,196,48,,,,14125.98,
159010,14:20:01,14:20:01,197,49,,,,14760.09,0
159010,14:23:00,14:23:00,10015,50,,1,,15561.27,
159080,13:42:00,13:42:00,9498,1,,,1,0,
159080,13:43:06,13:43:06,1832,2,,,,718.72,0
159080,13:43:58,13:43:58,490,3,,,,1303.88,0
159080,13:44:14,13:44:14,491,4,,,,1497.2,0
159080,13:44:35,13:44:35,1833,5,,,,1659.01,0
159080,13:44:52,13:44:52,1834,6,,,,1782.11,0
159080,13:45:21,13:45:21,1835,7,,,,1975.56,0
159080,13:45:58,13:45:58,1836,8,,,,2218.43,0
159080,13:46:22,13:46:22,1837,9,,,,2347.68,0
159080,13:47:00,13:47:00,1838,10,,,,2544.42,
159080,13:47:29,13:47:29,1899,11,,,,2652.51,0
159080,13:48:11,13:48:11,1900,12,,,,2825.11,0
159080,13:48:31,13:48:31,1901,13,,,,2924.19,0
159080,13:49:04,13:49:04,1902,14,,,,3119.26,0
159080,13:49:24,13:49:24,1903,15,,,,3235.55,0
159080,13:49:59,13:49:59,1904,16,,,,3402.79,0
159080,13:50:26,13:50:26,1905,17,,,,3522,0
159080,13:51:05,13:51:05,1906,18,,,,3750.55,0
159080,13:51:35,13:51:35,1907,19,,,,3918.07,0
159080,13:52:12,13:52:12,1908,20,,,,4151.14,0
159080,13:52:58,13:52:58,1909,21,,,,4373.24,0
159080,13:54:16,13:54:16,7790,22,,,,4839.65,0
159080,13:54:51,13:54:51,1848,23,,,,5033.46,0
159080,13:55:21,13:55:21,1849,24,,,,5218.53,0
159080,13:56:02,13:56:02,1850,25,,,,5422.07,0
159080,13:57:00,13:57:00,1851,26,,,,5681.52,
159080,14:00:48,14:00:48,10557,27,,,,7246.44,0
159080,14:01:16,14:01:16,10555,28,,,,7417.29,0
159080,14:02:05,14:02:05,10553,29,,,,7767.56,0
159080,14:03:19,14:03:19,905,30,,,,8193.52,0
159080,14:03:49,14:03:49,906,31,,,,8377.9,0
159080,14:04:36,14:04:36,907,32,,,,8722.82,0
159080,14:05:32,14:05:32,908,33,,,,9057.74,0
159080,14:06:00,14:06:00,909,34,,,,9220.97,
159080,14:06:40,14:06:40,910,35,,,,9538.27,0
159080,14:07:20,14:07:20,911,36,,,,9804.86,0
159080,14:07:51,14:07:51,912,37,,,,10023.36,0
159080,14:08:58,14:08:58,913,38,,,,10361.32,0
159080,14:09:35,14:09:35,914,39,,,,10620.92,0
159080,14:10:20,14:10:20,916,40,,,,10943.48,0
159080,14:11:00,14:11:00,918,41,,,,11281.26,0
159080,14:11:43,14:11:43,919,42,,,,11574.03,0
159080,14:13:00,14:13:00,10732,43,,,,12193.27,
159080,14:14:16,14:14:16,920,44,,,,12812.12,0
159080,14:14:48,14:14:48,922,45,,,,13076.02,0
159080,14:15:32,14:15:32,341,46,,,,13449.62,0
159080,14:16:32,14:16:32,342,47,,,,13941.41,0
159080,14:17:00,14:17:00,196,48,,,,14125.98,
159080,14:20:01,14:20:01,197,49,,,,14760.09,0
159080,14:23:00,14:23:00,10015,50,,1,,15561.27,
159090,13:42:00,13:42:00,9498,1,,,1,0,
159090,13:43:06,13:43:06,1832,2,,,,718.72,0
159090,13:43:58,13:43:58,490,3,,,,1303.88,0
159090,13:44:14,13:44:14,491,4,,,,1497.2,0
159090,13:44:35,13:44:35,1833,5,,,,1659.01,0
159090,13:44:52,13:44:52,1834,6,,,,1782.11,0
159090,13:45:21,13:45:21,1835,7,,,,1975.56,0
159090,13:45:58,13:45:58,1836,8,,,,2218.43,0
159090,13:46:22,13:46:22,1837,9,,,,2347.68,0
159090,13:47:00,13:47:00,1838,10,,,,2544.42,
159090,13:47:29,13:47:29,1899,11,,,,2652.51,0
159090,13:48:11,13:48:11,1900,12,,,,2825.11,0
159090,13:48:31,13:48:31,1901,13,,,,2924.19,0
159090,13:49:04,13:49:04,1902,14,,,,3119.26,0
159090,13:49:24,13:49:24,1903,15,,,,3235.55,0
159090,13:49:59,13:49:59,1904,16,,,,3402.79,0
159090,13:50:26,13:50:26,1905,17,,,,3522,0
159090,13:51:05,13:51:05,1906,18,,,,3750.55,0
159090,13:51:35,13:51:35,1907,19,,,,3918.07,0
159090,13:52:12,13:52:12,1908,20,,,,4151.14,0
159090,13:52:58,13:52:58,1909,21,,,,4373.24,0
159090,13:54:16,13:54:16,7790,22,,,,4839.65,0
159090,13:54:51,13:54:51,1848,23,,,,5033.46,0
159090,13:55:21,13:55:21,1849,24,,,,5218.53,0
159090,13:56:02,13:56:02,1850,25,,,,5422.07,0
159090,13:57:00,13:57:00,1851,26,,,,5681.52,
159090,14:00:48,14:00:48,10557,27,,,,7246.44,0
159090,14:01:16,14:01:16,10555,28,,,,7417.29,0
159090,14:02:05,14:02:05,10553,29,,,,7767.56,0
159090,14:03:19,14:03:19,905,30,,,,8193.52,0
159090,14:03:49,14:03:49,906,31,,,,8377.9,0
159090,14:04:36,14:04:36,907,32,,,,8722.82,0
159090,14:05:32,14:05:32,908,33,,,,9057.74,0
159090,14:06:00,14:06:00,909,34,,,,9220.97,
159090,14:06:40,14:06:40,910,35,,,,9538.27,0
159090,14:07:20,14:07:20,911,36,,,,9804.86,0
159090,14:07:51,14:07:51,912,37,,,,10023.36,0
159090,14:08:58,14:08:58,913,38,,,,10361.32,0
159090,14:09:35,14:09:35,914,39,,,,10620.92,0
159090,14:10:20,14:10:20,916,40,,,,10943.48,0
159090,14:11:00,14:11:00,918,41,,,,11281.26,0
159090,14:11:43,14:11:43,919,42,,,,11574.03,0
159090,14:13:00,14:13:00,10732,43,,,,12193.27,
159090,14:14:16,14:14:16,920,44,,,,12812.12,0
159090,14:14:48,14:14:48,922,45,,,,13076.02,0
159090,14:15:32,14:15:32,341,46,,,,13449.62,0
159090,14:16:32,14:16:32,342,47,,,,13941.41,0
159090,14:17:00,14:17:00,196,48,,,,14125.98,
159090,14:20:01,14:20:01,197,49,,,,14760.09,0
159090,14:23:00,14:23:00,10015,50,,1,,15561.27,
15978020,07:51:00,07:51:00,9498,1,,,1,0,
15978020,07:52:33,07:52:33,1832,2,,,,718.72,0
15978020,07:53:45,07:53:45,490,3,,,,1303.88,0
15978020,07:54:08,07:54:08,491,4,,,,1497.2,0
15978020,07:54:37,07:54:37,1833,5,,,,1659.01,0
15978020,07:55:01,07:55:01,1834,6,,,,1782.11,0
15978020,07:55:41,07:55:41,1835,7,,,,1975.56,0
15978020,07:56:34,07:56:34,1836,8,,,,2218.43,0
15978020,07:57:07,07:57:07,1837,9,,,,2347.68,0
15978020,07:58:00,07:58:00,1838,10,,,,2544.42,
15978020,07:58:29,07:58:29,1899,11,,,,2652.51,0
15978020,07:59:11,07:59:11,1900,12,,,,2825.11,0
15978020,07:59:31,07:59:31,1901,13,,,,2924.19,0
15978020,08:00:04,08:00:04,1902,14,,,,3119.26,0
15978020,08:00:24,08:00:24,1903,15,,,,3235.55,0
15978020,08:00:59,08:00:59,1904,16,,,,3402.79,0
15978020,08:01:26,08:01:26,1905,17,,,,3522,0
15978020,08:02:05,08:02:05,1906,18,,,,3750.55,0
15978020,08:02:35,08:02:35,1907,19,,,,3918.07,0
15978020,08:03:12,08:03:12,1908,20,,,,4151.14,0
15978020,08:03:58,08:03:58,1909,21,,,,4373.24,0
15978020,08:05:16,08:05:16,7790,22,,,,4839.65,0
15978020,08:05:51,08:05:51,1848,23,,,,5033.46,0
15978020,08:06:21,08:06:21,1849,24,,,,5218.53,0
15978020,08:07:02,08:07:02,1850,25,,,,5422.07,0
15978020,08:08:00,08:08:00,1851,26,,,,5681.52,
15978020,08:11:23,08:11:23,10557,27,,,,7246.44,0
15978020,08:11:47,08:11:47,10555,28,,,,7417.29,0
15978020,08:12:31,08:12:31,10553,29,,,,7767.56,0
15978020,08:13:37,08:13:37,905,30,,,,8193.52,0
15978020,08:14:04,08:14:04,906,31,,,,8377.9,0
15978020,08:14:46,08:14:46,907,32,,,,8722.82,0
15978020,08:15:35,08:15:35,908,33,,,,9057.74,0
15978020,08:16:00,08:16:00,909,34,,,,9220.97,
15978020,08:16:45,08:16:45,910,35,,,,9538.27,0
15978020,08:17:31,08:17:31,911,36,,,,9804.86,0
15978020,08:18:07,08:18:07,912,37,,,,10023.36,0
15978020,08:19:23,08:19:23,913,38,,,,10361.32,0
15978020,08:20:05,08:20:05,914,39,,,,10620.92,0
15978020,08:20:57,08:20:57,916,40,,,,10943.48,0
15978020,08:21:42,08:21:42,918,41,,,,11281.26,0
15978020,08:22:32,08:22:32,919,42,,,,11574.03,0
15978020,08:24:00,08:24:00,10732,43,,,,12193.27,
15978020,08:25:54,08:25:54,920,44,,,,12812.12,0
15978020,08:26:42,08:26:42,922,45,,,,13076.02,0
15978020,08:27:49,08:27:49,341,46,,,,13449.62,0
15978020,08:29:18,08:29:18,342,47,,,,13941.41,0
15978020,08:30:00,08:30:00,196,48,,,,14125.98,
15978020,08:32:01,08:32:01,197,49,,,,14760.09,0
15978020,08:34:00,08:34:00,10015,50,,1,,15561.27,
15978030,07:51:00,07:51:00,9498,1,,,1,0,
15978030,07:52:33,07:52:33,1832,2,,,,718.72,0
15978030,07:53:45,07:53:45,490,3,,,,1303.88,0
15978030,07:54:08,07:54:08,491,4,,,,1497.2,0
15978030,07:54:37,07:54:37,1833,5,,,,1659.01,0
15978030,07:55:01,07:55:01,1834,6,,,,1782.11,0
15978030,07:55:41,07:55:41,1835,7,,,,1975.56,0
15978030,07:56:34,07:56:34,1836,8,,,,2218.43,0
15978030,07:57:07,07:57:07,1837,9,,,,2347.68,0
15978030,07:58:00,07:58:00,1838,10,,,,2544.42,
15978030,07:58:29,07:58:29,1899,11,,,,2652.51,0
15978030,07:59:11,07:59:11,1900,12,,,,2825.11,0
15978030,07:59:31,07:59:31,1901,13,,,,2924.19,0
15978030,08:00:04,08:00:04,1902,14,,,,3119.26,0
15978030,08:00:24,08:00:24,1903,15,,,,3235.55,0
15978030,08:00:59,08:00:59,1904,16,,,,3402.79,0
15978030,08:01:26,08:01:26,1905,17,,,,3522,0
15978030,08:02:05,08:02:05,1906,18,,,,3750.55,0
15978030,08:02:35,08:02:35,1907,19,,,,3918.07,0
15978030,08:03:12,08:03:12,1908,20,,,,4151.14,0
15978030,08:03:58,08:03:58,1909,21,,,,4373.24,0
15978030,08:05:16,08:05:16,7790,22,,,,4839.65,0
15978030,08:05:51,08:05:51,1848,23,,,,5033.46,0
15978030,08:06:21,08:06:21,1849,24,,,,5218.53,0
15978030,08:07:02,08:07:02,1850,25,,,,5422.07,0
15978030,08:08:00,08:08:00,1851,26,,,,5681.52,
15978030,08:11:23,08:11:23,10557,27,,,,7246.44,0
15978030,08:11:47,08:11:47,10555,28,,,,7417.29,0
15978030,08:12:31,08:12:31,10553,29,,,,7767.56,0
15978030,08:13:37,08:13:37,905,30,,,,8193.52,0
15978030,08:14:04,08:14:04,906,31,,,,8377.9,0
15978030,08:14:46,08:14:46,907,32,,,,8722.82,0
15978030,08:15:35,08:15:35,908,33,,,,9057.74,0
15978030,08:16:00,08:16:00,909,34,,,,9220.97,
15978030,08:16:45,08:16:45,910,35,,,,9538.27,0
15978030,08:17:31,08:17:31,911,36,,,,9804.86,0
15978030,08:18:07,08:18:07,912,37,,,,10023.36,0
15978030,08:19:23,08:19:23,913,38,,,,10361.32,0
15978030,08:20:05,08:20:05,914,39,,,,10620.92,0
15978030,08:20:57,08:20:57,916,40,,,,10943.48,0
15978030,08:21:42,08:21:42,918,41,,,,11281.26,0
15978030,08:22:32,08:22:32,919,42,,,,11574.03,0
15978030,08:24:00,08:24:00,10732,43,,,,12193.27,
15978030,08:25:54,08:25:54,920,44,,,,12812.12,0
15978030,08:26:42,08:26:42,922,45,,,,13076.02,0
15978030,08:27:49,08:27:49,341,46,,,,13449.62,0
15978030,08:29:18,08:29:18,342,47,,,,13941.41,0
15978030,08:30:00,08:30:00,196,48,,,,14125.98,
15978030,08:32:01,08:32:01,197,49,,,,14760.09,0
15978030,08:34:00,08:34:00,10015,50,,1,,15561.27,
15978040,07:51:00,07:51:00,9498,1,,,1,0,
15978040,07:52:33,07:52:33,1832,2,,,,718.72,0
15978040,07:53:45,07:53:45,490,3,,,,1303.88,0
15978040,07:54:08,07:54:08,491,4,,,,1497.2,0
15978040,07:54:37,07:54:37,1833,5,,,,1659.01,0
15978040,07:55:01,07:55:01,1834,6,,,,1782.11,0
15978040,07:55:41,07:55:41,1835,7,,,,1975.56,0
15978040,07:56:34,07:56:34,1836,8,,,,2218.43,0
15978040,07:57:07,07:57:07,1837,9,,,,2347.68,0
15978040,07:58:00,07:58:00,1838,10,,,,2544.42,
15978040,07:58:29,07:58:29,1899,11,,,,2652.51,0
15978040,07:59:11,07:59:11,1900,12,,,,2825.11,0
15978040,07:59:31,07:59:31,1901,13,,,,2924.19,0
15978040,08:00:04,08:00:04,1902,14,,,,3119.26,0
15978040,08:00:24,08:00:24,1903,15,,,,3235.55,0
15978040,08:00:59,08:00:59,1904,16,,,,3402.79,0
15978040,08:01:26,08:01:26,1905,17,,,,3522,0
15978040,08:02:05,08:02:05,1906,18,,,,3750.55,0
15978040,08:02:35,08:02:35,1907,19,,,,3918.07,0
15978040,08:03:12,08:03:12,1908,20,,,,4151.14,0
15978040,08:03:58,08:03:58,1909,21,,,,4373.24,0
15978040,08:05:16,08:05:16,7790,22,,,,4839.65,0
15978040,08:05:51,08:05:51,1848,23,,,,5033.46,0
15978040,08:06:21,08:06:21,1849,24,,,,5218.53,0
15978040,08:07:02,08:07:02,1850,25,,,,5422.07,0
15978040,08:08:00,08:08:00,1851,26,,,,5681.52,
15978040,08:11:23,08:11:23,10557,27,,,,7246.44,0
15978040,08:11:47,08:11:47,10555,28,,,,7417.29,0
15978040,08:12:31,08:12:31,10553,29,,,,7767.56,0
15978040,08:13:37,08:13:37,905,30,,,,8193.52,0
15978040,08:14:04,08:14:04,906,31,,,,8377.9,0
15978040,08:14:46,08:14:46,907,32,,,,8722.82,0
15978040,08:15:35,08:15:35,908,33,,,,9057.74,0
15978040,08:16:00,08:16:00,909,34,,,,9220.97,
15978040,08:16:45,08:16:45,910,35,,,,9538.27,0
15978040,08:17:31,08:17:31,911,36,,,,9804.86,0
15978040,08:18:07,08:18:07,912,37,,,,10023.36,0
15978040,08:19:23,08:19:23,913,38,,,,10361.32,0
15978040,08:20:05,08:20:05,914,39,,,,10620.92,0
15978040,08:20:57,08:20:57,916,40,,,,10943.48,0
15978040,08:21:42,08:21:42,918,41,,,,11281.26,0
15978040,08:22:32,08:22:32,919,42,,,,11574.03,0
15978040,08:24:00,08:24:00,10732,43,,,,12193.27,
15978040,08:25:54,08:25:54,920,44,,,,12812.12,0
15978040,08:26:42,08:26:42,922,45,,,,13076.02,0
15978040,08:27:49,08:27:49,341,46,,,,13449.62,0
15978040,08:29:18,08:29:18,342,47,,,,13941.41,0
15978040,08:30:00,08:30:00,196,48,,,,14125.98,
15978040,08:32:01,08:32:01,197,49,,,,14760.09,0
15978040,08:34:00,08:34:00,10015,50,,1,,15561.27,
15978050,07:51:00,07:51:00,9498,1,,,1,0,
15978050,07:52:33,07:52:33,1832,2,,,,718.72,0
15978050,07:53:45,07:53:45,490,3,,,,1303.88,0
15978050,07:54:08,07:54:08,491,4,,,,1497.2,0
15978050,07:54:37,07:54:37,1833,5,,,,1659.01,0
15978050,07:55:01,07:55:01,1834,6,,,,1782.11,0
15978050,07:55:41,07:55:41,1835,7,,,,1975.56,0
15978050,07:56:34,07:56:34,1836,8,,,,2218.43,0
15978050,07:57:07,07:57:07,1837,9,,,,2347.68,0
15978050,07:58:00,07:58:00,1838,10,,,,2544.42,
15978050,07:58:29,07:58:29,1899,11,,,,2652.51,0
15978050,07:59:11,07:59:11,1900,12,,,,2825.11,0
15978050,07:59:31,07:59:31,1901,13,,,,2924.19,0
15978050,08:00:04,08:00:04,1902,14,,,,3119.26,0
15978050,08:00:24,08:00:24,1903,15,,,,3235.55,0
15978050,08:00:59,08:00:59,1904,16,,,,3402.79,0
15978050,08:01:26,08:01:26,1905,17,,,,3522,0
15978050,08:02:05,08:02:05,1906,18,,,,3750.55,0
15978050,08:02:35,08:02:35,1907,19,,,,3918.07,0
15978050,08:03:12,08:03:12,1908,20,,,,4151.14,0
15978050,08:03:58,08:03:58,1909,21,,,,4373.24,0
15978050,08:05:16,08:05:16,7790,22,,,,4839.65,0
15978050,08:05:51,08:05:51,1848,23,,,,5033.46,0
15978050,08:06:21,08:06:21,1849,24,,,,5218.53,0
15978050,08:07:02,08:07:02,1850,25,,,,5422.07,0
15978050,08:08:00,08:08:00,1851,26,,,,5681.52,
15978050,08:11:23,08:11:23,10557,27,,,,7246.44,0
15978050,08:11:47,08:11:47,10555,28,,,,7417.29,0
15978050,08:12:31,08:12:31,10553,29,,,,7767.56,0
15978050,08:13:37,08:13:37,905,30,,,,8193.52,0
15978050,08:14:04,08:14:04,906,31,,,,8377.9,0
15978050,08:14:46,08:14:46,907,32,,,,8722.82,0
15978050,08:15:35,08:15:35,908,33,,,,9057.74,0
15978050,08:16:00,08:16:00,909,34,,,,9220.97,
15978050,08:16:45,08:16:45,910,35,,,,9538.27,0
15978050,08:17:31,08:17:31,911,36,,,,9804.86,0
15978050,08:18:07,08:18:07,912,37,,,,10023.36,0
15978050,08:19:23,08:19:23,913,38,,,,10361.32,0
15978050,08:20:05,08:20:05,914,39,,,,10620.92,0
15978050,08:20:57,08:20:57,916,40,,,,10943.48,0
15978050,08:21:42,08:21:42,918,41,,,,11281.26,0
15978050,08:22:32,08:22:32,919,42,,,,11574.03,0
15978050,08:24:00,08:24:00,10732,43,,,,12193.27,
15978050,08:25:54,08:25:54,920,44,,,,12812.12,0
15978050,08:26:42,08:26:42,922,45,,,,13076.02,0
15978050,08:27:49,08:27:49,341,46,,,,13449.62,0
15978050,08:29:18,08:29:18,342,47,,,,13941.41,0
15978050,08:30:00,08:30:00,196,48,,,,14125.98,
15978050,08:32:01,08:32:01,197,49,,,,14760.09,0
15978050,08:34:00,08:34:00,10015,50,,1,,15561.27,
15978060,07:51:00,07:51:00,9498,1,,,1,0,
15978060,07:52:33,07:52:33,1832,2,,,,718.72,0
15978060,07:53:45,07:53:45,490,3,,,,1303.88,0
15978060,07:54:08,07:54:08,491,4,,,,1497.2,0
15978060,07:54:37,07:54:37,1833,5,,,,1659.01,0
15978060,07:55:01,07:55:01,1834,6,,,,1782.11,0
15978060,07:55:41,07:55:41,1835,7,,,,1975.56,0
15978060,07:56:34,07:56:34,1836,8,,,,2218.43,0
15978060,07:57:07,07:57:07,1837,9,,,,2347.68,0
15978060,07:58:00,07:58:00,1838,10,,,,2544.42,
15978060,07:58:29,07:58:29,1899,11,,,,2652.51,0
15978060,07:59:11,07:59:11,1900,12,,,,2825.11,0
15978060,07:59:31,07:59:31,1901,13,,,,2924.19,0
15978060,08:00:04,08:00:04,1902,14,,,,3119.26,0
15978060,08:00:24,08:00:24,1903,15,,,,3235.55,0
15978060,08:00:59,08:00:59,1904,16,,,,3402.79,0
15978060,08:01:26,08:01:26,1905,17,,,,3522,0
15978060,08:02:05,08:02:05,1906,18,,,,3750.55,0
15978060,08:02:35,08:02:35,1907,19,,,,3918.07,0
15978060,08:03:12,08:03:12,1908,20,,,,4151.14,0
15978060,08:03:58,08:03:58,1909,21,,,,4373.24,0
15978060,08:05:16,08:05:16,7790,22,,,,4839.65,0
15978060,08:05:51,08:05:51,1848,23,,,,5033.46,0
15978060,08:06:21,08:06:21,1849,24,,,,5218.53,0
15978060,08:07:02,08:07:02,1850,25,,,,5422.07,0
15978060,08:08:00,08:08:00,1851,26,,,,5681.52,
15978060,08:11:23,08:11:23,10557,27,,,,7246.44,0
15978060,08:11:47,08:11:47,10555,28,,,,7417.29,0
15978060,08:12:31,08:12:31,10553,29,,,,7767.56,0
15978060,08:13:37,08:13:37,905,30,,,,8193.52,0
15978060,08:14:04,08:14:04,906,31,,,,8377.9,0
15978060,08:14:46,08:14:46,907,32,,,,8722.82,0
15978060,08:15:35,08:15:35,908,33,,,,9057.74,0
15978060,08:16:00,08:16:00,909,34,,,,9220.97,
15978060,08:16:45,08:16:45,910,35,,,,9538.27,0
15978060,08:17:31,08:17:31,911,36,,,,9804.86,0
15978060,08:18:07,08:18:07,912,37,,,,10023.36,0
15978060,08:19:23,08:19:23,913,38,,,,10361.32,0
15978060,08:20:05,08:20:05,914,39,,,,10620.92,0
15978060,08:20:57,08:20:57,916,40,,,,10943.48,0
15978060,08:21:42,08:21:42,918,41,,,,11281.26,0
15978060,08:22:32,08:22:32,919,42,,,,11574.03,0
15978060,08:24:00,08:24:00,10732,43,,,,12193.27,
15978060,08:25:54,08:25:54,920,44,,,,12812.12,0
15978060,08:26:42,08:26:42,922,45,,,,13076.02,0
15978060,08:27:49,08:27:49,341,46,,,,13449.62,0
15978060,08:29:18,08:29:18,342,47,,,,13941.41,0
15978060,08:30:00,08:30:00,196,48,,,,14125.98,
15978060,08:32:01,08:32:01,197,49,,,,14760.09,0
15978060,08:34:00,08:34:00,10015,50,,1,,15561.27,
16081070,05:15:00,05:15:00,10732,1,,,1,0,
16081070,05:16:11,05:16:11,920,2,,,,611.23,0
16081070,05:16:40,05:16:40,922,3,,,,862.16,0
16081070,05:17:25,05:17:25,341,4,,,,1219.21,0
16081070,05:18:30,05:18:30,342,5,,,,1711,0
16081070,05:19:00,05:19:00,196,6,,,,1895.57,
16081070,05:21:30,05:21:30,197,7,,,,2529.52,0
16081070,05:24:00,05:24:00,10015,8,,1,,3330.7,
16121110,13:35:00,13:35:00,9498,1,,,1,0,
16121110,13:36:06,13:36:06,1832,2,,,,718.72,0
16121110,13:36:58,13:36:58,490,3,,,,1303.88,0
16121110,13:37:14,13:37:14,491,4,,,,1497.2,0
16121110,13:37:35,13:37:35,1833,5,,,,1659.01,0
16121110,13:37:52,13:37:52,1834,6,,,,1782.11,0
16121110,13:38:21,13:38:21,1835,7,,,,1975.56,0
16121110,13:38:58,13:38:58,1836,8,,,,2218.43,0
16121110,13:39:22,13:39:22,1837,9,,,,2347.68,0
16121110,13:40:00,13:40:00,1838,10,,,,2544.42,
16121110,13:40:29,13:40:29,1899,11,,,,2652.51,0
16121110,13:41:11,13:41:11,1900,12,,,,2825.11,0
16121110,13:41:31,13:41:31,1901,13,,,,2924.19,0
16121110,13:42:04,13:42:04,1902,14,,,,3119.26,0
16121110,13:42:24,13:42:24,1903,15,,,,3235.55,0
16121110,13:42:59,13:42:59,1904,16,,,,3402.79,0
16121110,13:43:26,13:43:26,1905,17,,,,3522,0
16121110,13:44:05,13:44:05,1906,18,,,,3750.55,0
16121110,13:44:35,13:44:35,1907,19,,,,3918.07,0
16121110,13:45:12,13:45:12,1908,20,,,,4151.14,0
16121110,13:45:58,13:45:58,1909,21,,,,4373.24,0
16121110,13:47:16,13:47:16,7790,22,,,,4839.65,0
16121110,13:47:51,13:47:51,1848,23,,,,5033.46,0
16121110,13:48:21,13:48:21,1849,24,,,,5218.53,0
16121110,13:49:02,13:49:02,1850,25,,,,5422.07,0
16121110,13:50:00,13:50:00,1851,26,,,,5681.52,
16121110,13:53:48,13:53:48,10557,27,,,,7246.44,0
16121110,13:54:16,13:54:16,10555,28,,,,7417.29,0
16121110,13:55:05,13:55:05,10553,29,,,,7767.56,0
16121110,13:56:19,13:56:19,905,30,,,,8193.52,0
16121110,13:56:49,13:56:49,906,31,,,,8377.9,0
16121110,13:57:36,13:57:36,907,32,,,,8722.82,0
16121110,13:58:32,13:58:32,908,33,,,,9057.74,0
16121110,13:59:00,13:59:00,909,34,,,,9220.97,
16121110,13:59:40,13:59:40,910,35,,,,9538.27,0
16121110,14:00:20,14:00:20,911,36,,,,9804.86,0
16121110,14:00:51,14:00:51,912,37,,,,10023.36,0
16121110,14:01:58,14:01:58,913,38,,,,10361.32,0
16121110,14:02:35,14:02:35,914,39,,,,10620.92,0
16121110,14:03:20,14:03:20,916,40,,,,10943.48,0
16121110,14:04:00,14:04:00,918,41,,,,11281.26,0
16121110,14:04:43,14:04:43,919,42,,,,11574.03,0
16121110,14:06:00,14:06:00,10732,43,,,,12193.27,
16121110,14:07:16,14:07:16,920,44,,,,12812.12,0
16121110,14:07:48,14:07:48,922,45,,,,13076.02,0
16121110,14:08:32,14:08:32,341,46,,,,13449.62,0
16121110,14:09:32,14:09:32,342,47,,,,13941.41,0
16121110,14:10:00,14:10:00,196,48,,,,14125.98,
16121110,14:13:01,14:13:01,197,49,,,,14760.09,0
16121110,14:16:00,14:16:00,10015,50,,1,,15561.27,
16205110,18:05:00,18:05:00,9498,1,,,1,0,
16205110,18:05:53,18:05:53,1832,2,,,,718.72,0
16205110,18:06:34,18:06:34,490,3,,,,1303.88,0
16205110,18:06:47,18:06:47,491,4,,,,1497.2,0
16205110,18:07:04,18:07:04,1833,5,,,,1659.01,0
16205110,18:07:17,18:07:17,1834,6,,,,1782.11,0
16205110,18:07:41,18:07:41,1835,7,,,,1975.56,0
16205110,18:08:11,18:08:11,1836,8,,,,2218.43,0
16205110,18:08:30,18:08:30,1837,9,,,,2347.68,0
16205110,18:09:00,18:09:00,1838,10,,,,2544.42,
16205110,18:09:26,18:09:26,1899,11,,,,2652.51,0
16205110,18:10:04,18:10:04,1900,12,,,,2825.11,0
16205110,18:10:22,18:10:22,1901,13,,,,2924.19,0
16205110,18:10:51,18:10:51,1902,14,,,,3119.26,0
16205110,18:11:10,18:11:10,1903,15,,,,3235.55,0
16205110,18:11:41,18:11:41,1904,16,,,,3402.79,0
16205110,18:12:06,18:12:06,1905,17,,,,3522,0
16205110,18:12:41,18:12:41,1906,18,,,,3750.55,0
16205110,18:13:08,18:13:08,1907,19,,,,3918.07,0
16205110,18:13:41,18:13:41,1908,20,,,,4151.14,0
16205110,18:14:22,18:14:22,1909,21,,,,4373.24,0
16205110,18:15:33,18:15:33,7790,22,,,,4839.65,0
16205110,18:16:04,18:16:04,1848,23,,,,5033.46,0
16205110,18:16:31,18:16:31,1849,24,,,,5218.53,0
16205110,18:17:08,18:17:08,1850,25,,,,5422.07,0
16205110,18:18:00,18:18:00,1851,26,,,,5681.52,
16205110,18:21:23,18:21:23,10557,27,,,,7246.44,0
16205110,18:21:47,18:21:47,10555,28,,,,7417.29,0
16205110,18:22:31,18:22:31,10553,29,,,,7767.56,0
16205110,18:23:37,18:23:37,905,30,,,,8193.52,0
16205110,18:24:04,18:24:04,906,31,,,,8377.9,0
16205110,18:24:46,18:24:46,907,32,,,,8722.82,0
16205110,18:25:35,18:25:35,908,33,,,,9057.74,0
16205110,18:26:00,18:26:00,909,34,,,,9220.97,
16205110,18:26:40,18:26:40,910,35,,,,9538.27,0
16205110,18:27:20,18:27:20,911,36,,,,9804.86,0
16205110,18:27:51,18:27:51,912,37,,,,10023.36,0
16205110,18:28:58,18:28:58,913,38,,,,10361.32,0
16205110,18:29:35,18:29:35,914,39,,,,10620.92,0
16205110,18:30:20,18:30:20,916,40,,,,10943.48,0
16205110,18:31:00,18:31:00,918,41,,,,11281.26,0
16205110,18:31:43,18:31:43,919,42,,,,11574.03,0
16205110,18:33:00,18:33:00,10732,43,,,,12193.27,
16205110,18:34:16,18:34:16,920,44,,,,12812.12,0
16205110,18:34:48,18:34:48,922,45,,,,13076.02,0
16205110,18:35:32,18:35:32,341,46,,,,13449.62,0
16205110,18:36:32,18:36:32,342,47,,,,13941.41,0
16205110,18:37:00,18:37:00,196,48,,,,14125.98,
16205110,18:39:31,18:39:31,197,49,,,,14760.09,0
16205110,18:42:00,18:42:00,10015,50,,1,,15561.27,
16246010,15:42:00,15:42:00,9498,1,,,1,0,
16246010,15:43:06,15:43:06,1832,2,,,,718.72,0
16246010,15:43:58,15:43:58,490,3,,,,1303.88,0
16246010,15:44:14,15:44:14,491,4,,,,1497.2,0
16246010,15:44:35,15:44:35,1833,5,,,,1659.01,0
16246010,15:44:52,15:44:52,1834,6,,,,1782.11,0
16246010,15:45:21,15:45:21,1835,7,,,,1975.56,0
16246010,15:45:58,15:45:58,1836,8,,,,2218.43,0
16246010,15:46:22,15:46:22,1837,9,,,,2347.68,0
16246010,15:47:00,15:47:00,1838,10,,,,2544.42,
16246010,15:47:29,15:47:29,1899,11,,,,2652.51,0
16246010,15:48:11,15:48:11,1900,12,,,,2825.11,0
16246010,15:48:31,15:48:31,1901,13,,,,2924.19,0
16246010,15:49:04,15:49:04,1902,14,,,,3119.26,0
16246010,15:49:24,15:49:24,1903,15,,,,3235.55,0
16246010,15:49:59,15:49:59,1904,16,,,,3402.79,0
16246010,15:50:26,15:50:26,1905,17,,,,3522,0
16246010,15:51:05,15:51:05,1906,18,,,,3750.55,0
16246010,15:51:35,15:51:35,1907,19,,,,3918.07,0
16246010,15:52:12,15:52:12,1908,20,,,,4151.14,0
16246010,15:52:58,15:52:58,1909,21,,,,4373.24,0
16246010,15:54:16,15:54:16,7790,22,,,,4839.65,0
16246010,15:54:51,15:54:51,1848,23,,,,5033.46,0
16246010,15:55:21,15:55:21,1849,24,,,,5218.53,0
16246010,15:56:02,15:56:02,1850,25,,,,5422.07,0
16246010,15:57:00,15:57:00,1851,26,,,,5681.52,
16246010,16:00:48,16:00:48,10557,27,,,,7246.44,0
16246010,16:01:16,16:01:16,10555,28,,,,7417.29,0
16246010,16:02:05,16:02:05,10553,29,,,,7767.56,0
16246010,16:03:19,16:03:19,905,30,,,,8193.52,0
16246010,16:03:49,16:03:49,906,31,,,,8377.9,0
16246010,16:04:36,16:04:36,907,32,,,,8722.82,0
16246010,16:05:32,16:05:32,908,33,,,,9057.74,0
16246010,16:06:00,16:06:00,909,34,,,,9220.97,
16246010,16:06:40,16:06:40,910,35,,,,9538.27,0
16246010,16:07:20,16:07:20,911,36,,,,9804.86,0
16246010,16:07:51,16:07:51,912,37,,,,10023.36,0
16246010,16:08:58,16:08:58,913,38,,,,10361.32,0
16246010,16:09:35,16:09:35,914,39,,,,10620.92,0
16246010,16:10:20,16:10:20,916,40,,,,10943.48,0
16246010,16:11:00,16:11:00,918,41,,,,11281.26,0
16246010,16:11:43,16:11:43,919,42,,,,11574.03,0
16246010,16:13:00,16:13:00,10732,43,,,,12193.27,
16246010,16:14:16,16:14:16,920,44,,,,12812.12,0
16246010,16:14:48,16:14:48,922,45,,,,13076.02,0
16246010,16:15:32,16:15:32,341,46,,,,13449.62,0
16246010,16:16:32,16:16:32,342,47,,,,13941.41,0
16246010,16:17:00,16:17:00,196,48,,,,14125.98,
16246010,16:20:01,16:20:01,197,49,,,,14760.09,0
16246010,16:23:00,16:23:00,10015,50,,1,,15561.27,
16246080,15:42:00,15:42:00,9498,1,,,1,0,
16246080,15:43:06,15:43:06,1832,2,,,,718.72,0
16246080,15:43:58,15:43:58,490,3,,,,1303.88,0
16246080,15:44:14,15:44:14,491,4,,,,1497.2,0
16246080,15:44:35,15:44:35,1833,5,,,,1659.01,0
16246080,15:44:52,15:44:52,1834,6,,,,1782.11,0
16246080,15:45:21,15:45:21,1835,7,,,,1975.56,0
16246080,15:45:58,15:45:58,1836,8,,,,2218.43,0
16246080,15:46:22,15:46:22,1837,9,,,,2347.68,0
16246080,15:47:00,15:47:00,1838,10,,,,2544.42,
16246080,15:47:29,15:47:29,1899,11,,,,2652.51,0
16246080,15:48:11,15:48:11,1900,12,,,,2825.11,0
16246080,15:48:31,15:48:31,1901,13,,,,2924.19,0
16246080,15:49:04,15:49:04,1902,14,,,,3119.26,0
16246080,15:49:24,15:49:24,1903,15,,,,3235.55,0
16246080,15:49:59,15:49:59,1904,16,,,,3402.79,0
16246080,15:50:26,15:50:26,1905,17,,,,3522,0
16246080,15:51:05,15:51:05,1906,18,,,,3750.55,0
16246080,15:51:35,15:51:35,1907,19,,,,3918.07,0
16246080,15:52:12,15:52:12,1908,20,,,,4151.14,0
16246080,15:52:58,15:52:58,1909,21,,,,4373.24,0
16246080,15:54:16,15:54:16,7790,22,,,,4839.65,0
16246080,15:54:51,15:54:51,1848,23,,,,5033.46,0
16246080,15:55:21,15:55:21,1849,24,,,,5218.53,0
16246080,15:56:02,15:56:02,1850,25,,,,5422.07,0
16246080,15:57:00,15:57:00,1851,26,,,,5681.52,
16246080,16:00:48,16:00:48,10557,27,,,,7246.44,0
16246080,16:01:16,16:01:16,10555,28,,,,7417.29,0
16246080,16:02:05,16:02:05,10553,29,,,,7767.56,0
16246080,16:03:19,16:03:19,905,30,,,,8193.52,0
16246080,16:03:49,16:03:49,906,31,,,,8377.9,0
16246080,16:04:36,16:04:36,907,32,,,,8722.82,0
16246080,16:05:32,16:05:32,908,33,,,,9057.74,0
16246080,16:06:00,16:06:00,909,34,,,,9220.97,
16246080,16:06:40,16:06:40,910,35,,,,9538.27,0
16246080,16:07:20,16:07:20,911,36,,,,9804.86,0
16246080,16:07:51,16:07:51,912,37,,,,10023.36,0
16246080,16:08:58,16:08:58,913,38,,,,10361.32,0
16246080,16:09:35,16:09:35,914,39,,,,10620.92,0
16246080,16:10:20,16:10:20,916,40,,,,10943.48,0
16246080,16:11:00,16:11:00,918,41,,,,11281.26,0
16246080,16:11:43,16:11:43,919,42,,,,11574.03,0
16246080,16:13:00,16:13:00,10732,43,,,,12193.27,
16246080,16:14:16,16:14:16,920,44,,,,12812.12,0
16246080,16:14:48,16:14:48,922,45,,,,13076.02,0
16246080,16:15:32,16:15:32,341,46,,,,13449.62,0
16246080,16:16:32,16:16:32,342,47,,,,13941.41,0
16246080,16:17:00,16:17:00,196,48,,,,14125.98,
16246080,16:20:01,16:20:01,197,49,,,,14760.09,0
16246080,16:23:00,16:23:00,10015,50,,1,,15561.27,
16246090,15:42:00,15:42:00,9498,1,,,1,0,
16246090,15:43:06,15:43:06,1832,2,,,,718.72,0
16246090,15:43:58,15:43:58,490,3,,,,1303.88,0
16246090,15:44:14,15:44:14,491,4,,,,1497.2,0
16246090,15:44:35,15:44:35,1833,5,,,,1659.01,0
16246090,15:44:52,15:44:52,1834,6,,,,1782.11,0
16246090,15:45:21,15:45:21,1835,7,,,,1975.56,0
16246090,15:45:58,15:45:58,1836,8,,,,2218.43,0
16246090,15:46:22,15:46:22,1837,9,,,,2347.68,0
16246090,15:47:00,15:47:00,1838,10,,,,2544.42,
16246090,15:47:29,15:47:29,1899,11,,,,2652.51,0
16246090,15:48:11,15:48:11,1900,12,,,,2825.11,0
16246090,15:48:31,15:48:31,1901,13,,,,2924.19,0
16246090,15:49:04,15:49:04,1902,14,,,,3119.26,0
16246090,15:49:24,15:49:24,1903,15,,,,3235.55,0
16246090,15:49:59,15:49:59,1904,16,,,,3402.79,0
16246090,15:50:26,15:50:26,1905,17,,,,3522,0
16246090,15:51:05,15:51:05,1906,18,,,,3750.55,0
16246090,15:51:35,15:51:35,1907,19,,,,3918.07,0
16246090,15:52:12,15:52:12,1908,20,,,,4151.14,0
16246090,15:52:58,15:52:58,1909,21,,,,4373.24,0
16246090,15:54:16,15:54:16,7790,22,,,,4839.65,0
16246090,15:54:51,15:54:51,1848,23,,,,5033.46,0
16246090,15:55:21,15:55:21,1849,24,,,,5218.53,0
16246090,15:56:02,15:56:02,1850,25,,,,5422.07,0
16246090,15:57:00,15:57:00,1851,26,,,,5681.52,
16246090,16:00:48,16:00:48,10557,27,,,,7246.44,0
16246090,16:01:16,16:01:16,10555,28,,,,7417.29,0
16246090,16:02:05,16:02:05,10553,29,,,,7767.56,0
16246090,16:03:19,16:03:19,905,30,,,,8193.52,0
16246090,16:03:49,16:03:49,906,31,,,,8377.9,0
16246090,16:04:36,16:04:36,907,32,,,,8722.82,0
16246090,16:05:32,16:05:32,908,33,,,,9057.74,0
16246090,16:06:00,16:06:00,909,34,,,,9220.97,
16246090,16:06:40,16:06:40,910,35,,,,9538.27,0
16246090,16:07:20,16:07:20,911,36,,,,9804.86,0
16246090,16:07:51,16:07:51,912,37,,,,10023.36,0
16246090,16:08:58,16:08:58,913,38,,,,10361.32,0
16246090,16:09:35,16:09:35,914,39,,,,10620.92,0
16246090,16:10:20,16:10:20,916,40,,,,10943.48,0
16246090,16:11:00,16:11:00,918,41,,,,11281.26,0
16246090,16:11:43,16:11:43,919,42,,,,11574.03,0
16246090,16:13:00,16:13:00,10732,43,,,,12193.27,
16246090,16:14:16,16:14:16,920,44,,,,12812.12,0
16246090,16:14:48,16:14:48,922,45,,,,13076.02,0
16246090,16:15:32,16:15:32,341,46,,,,13449.62,0
16246090,16:16:32,16:16:32,342,47,,,,13941.41,0
16246090,16:17:00,16:17:00,196,48,,,,14125.98,
16246090,16:20:01,16:20:01,197,49,,,,14760.09,0
16246090,16:23:00,16:23:00,10015,50,,1,,15561.27,
1630070,17:05:00,17:05:00,9498,1,,,1,0,
1630070,17:06:06,17:06:06,1832,2,,,,718.72,0
1630070,17:06:58,17:06:58,490,3,,,,1303.88,0
1630070,17:07:14,17:07:14,491,4,,,,1497.2,0
1630070,17:07:35,17:07:35,1833,5,,,,1659.01,0
1630070,17:07:52,17:07:52,1834,6,,,,1782.11,0
1630070,17:08:21,17:08:21,1835,7,,,,1975.56,0
1630070,17:08:58,17:08:58,1836,8,,,,2218.43,0
1630070,17:09:22,17:09:22,1837,9,,,,2347.68,0
1630070,17:10:00,17:10:00,1838,10,,,,2544.42,
1630070,17:10:29,17:10:29,1899,11,,,,2652.51,0
1630070,17:11:11,17:11:11,1900,12,,,,2825.11,0
1630070,17:11:31,17:11:31,1901,13,,,,2924.19,0
1630070,17:12:04,17:12:04,1902,14,,,,3119.26,0
1630070,17:12:24,17:12:24,1903,15,,,,3235.55,0
1630070,17:12:59,17:12:59,1904,16,,,,3402.79,0
1630070,17:13:26,17:13:26,1905,17,,,,3522,0
1630070,17:14:05,17:14:05,1906,18,,,,3750.55,0
1630070,17:14:35,17:14:35,1907,19,,,,3918.07,0
1630070,17:15:12,17:15:12,1908,20,,,,4151.14,0
1630070,17:15:58,17:15:58,1909,21,,,,4373.24,0
1630070,17:17:16,17:17:16,7790,22,,,,4839.65,0
1630070,17:17:51,17:17:51,1848,23,,,,5033.46,0
1630070,17:18:21,17:18:21,1849,24,,,,5218.53,0
1630070,17:19:02,17:19:02,1850,25,,,,5422.07,0
1630070,17:20:00,17:20:00,1851,26,,,,5681.52,
1630070,17:23:48,17:23:48,10557,27,,,,7246.44,0
1630070,17:24:16,17:24:16,10555,28,,,,7417.29,0
1630070,17:25:05,17:25:05,10553,29,,,,7767.56,0
1630070,17:26:19,17:26:19,905,30,,,,8193.52,0
1630070,17:26:49,17:26:49,906,31,,,,8377.9,0
1630070,17:27:36,17:27:36,907,32,,,,8722.82,0
1630070,17:28:32,17:28:32,908,33,,,,9057.74,0
1630070,17:29:00,17:29:00,909,34,,,,9220.97,
1630070,17:29:40,17:29:40,910,35,,,,9538.27,0
1630070,17:30:20,17:30:20,911,36,,,,9804.86,0
1630070,17:30:51,17:30:51,912,37,,,,10023.36,0
1630070,17:31:58,17:31:58,913,38,,,,10361.32,0
1630070,17:32:35,17:32:35,914,39,,,,10620.92,0
1630070,17:33:20,17:33:20,916,40,,,,10943.48,0
1630070,17:34:00,17:34:00,918,41,,,,11281.26,0
1630070,17:34:43,17:34:43,919,42,,,,11574.03,0
1630070,17:36:00,17:36:00,10732,43,,,,12193.27,
1630070,17:37:16,17:37:16,920,44,,,,12812.12,0
1630070,17:37:48,17:37:48,922,45,,,,13076.02,0
1630070,17:38:32,17:38:32,341,46,,,,13449.62,0
1630070,17:39:32,17:39:32,342,47,,,,13941.41,0
1630070,17:40:00,17:40:00,196,48,,,,14125.98,
1630070,17:43:01,17:43:01,197,49,,,,14760.09,0
1630070,17:46:00,17:46:00,10015,50,,1,,15561.27,
16414070,15:35:00,15:35:00,9498,1,,,1,0,
16414070,15:36:06,15:36:06,1832,2,,,,718.72,0
16414070,15:36:58,15:36:58,490,3,,,,1303.88,0
16414070,15:37:14,15:37:14,491,4,,,,1497.2,0
16414070,15:37:35,15:37:35,1833,5,,,,1659.01,0
16414070,15:37:52,15:37:52,1834,6,,,,1782.11,0
16414070,15:38:21,15:38:21,1835,7,,,,1975.56,0
16414070,15:38:58,15:38:58,1836,8,,,,2218.43,0
16414070,15:39:22,15:39:22,1837,9,,,,2347.68,0
16414070,15:40:00,15:40:00,1838,10,,,,2544.42,
16414070,15:40:29,15:40:29,1899,11,,,,2652.51,0
16414070,15:41:11,15:41:11,1900,12,,,,2825.11,0
16414070,15:41:31,15:41:31,1901,13,,,,2924.19,0
16414070,15:42:04,15:42:04,1902,14,,,,3119.26,0
16414070,15:42:24,15:42:24,1903,15,,,,3235.55,0
16414070,15:42:59,15:42:59,1904,16,,,,3402.79,0
16414070,15:43:26,15:43:26,1905,17,,,,3522,0
16414070,15:44:05,15:44:05,1906,18,,,,3750.55,0
16414070,15:44:35,15:44:35,1907,19,,,,3918.07,0
16414070,15:45:12,15:45:12,1908,20,,,,4151.14,0
16414070,15:45:58,15:45:58,1909,21,,,,4373.24,0
16414070,15:47:16,15:47:16,7790,22,,,,4839.65,0
16414070,15:47:51,15:47:51,1848,23,,,,5033.46,0
16414070,15:48:21,15:48:21,1849,24,,,,5218.53,0
16414070,15:49:02,15:49:02,1850,25,,,,5422.07,0
16414070,15:50:00,15:50:00,1851,26,,,,5681.52,
16414070,15:53:48,15:53:48,10557,27,,,,7246.44,0
16414070,15:54:16,15:54:16,10555,28,,,,7417.29,0
16414070,15:55:05,15:55:05,10553,29,,,,7767.56,0
16414070,15:56:19,15:56:19,905,30,,,,8193.52,0
16414070,15:56:49,15:56:49,906,31,,,,8377.9,0
16414070,15:57:36,15:57:36,907,32,,,,8722.82,0
16414070,15:58:32,15:58:32,908,33,,,,9057.74,0
16414070,15:59:00,15:59:00,909,34,,,,9220.97,
16414070,15:59:40,15:59:40,910,35,,,,9538.27,0
16414070,16:00:20,16:00:20,911,36,,,,9804.86,0
16414070,16:00:51,16:00:51,912,37,,,,10023.36,0
16414070,16:01:58,16:01:58,913,38,,,,10361.32,0
16414070,16:02:35,16:02:35,914,39,,,,10620.92,0
16414070,16:03:20,16:03:20,916,40,,,,10943.48,0
16414070,16:04:00,16:04:00,918,41,,,,11281.26,0
16414070,16:04:43,16:04:43,919,42,,,,11574.03,0
16414070,16:06:00,16:06:00,10732,43,,,,12193.27,
16414070,16:07:16,16:07:16,920,44,,,,12812.12,0
16414070,16:07:48,16:07:48,922,45,,,,13076.02,0
16414070,16:08:32,16:08:32,341,46,,,,13449.62,0
16414070,16:09:32,16:09:32,342,47,,,,13941.41,0
16414070,16:10:00,16:10:00,196,48,,,,14125.98,
16414070,16:13:01,16:13:01,197,49,,,,14760.09,0
16414070,16:16:00,16:16:00,10015,50,,1,,15561.27,
16487020,07:21:00,07:21:00,9498,1,,,1,0,
16487020,07:22:33,07:22:33,1832,2,,,,718.72,0
16487020,07:23:45,07:23:45,490,3,,,,1303.88,0
16487020,07:24:08,07:24:08,491,4,,,,1497.2,0
16487020,07:24:37,07:24:37,1833,5,,,,1659.01,0
16487020,07:25:01,07:25:01,1834,6,,,,1782.11,0
16487020,07:25:41,07:25:41,1835,7,,,,1975.56,0
16487020,07:26:34,07:26:34,1836,8,,,,2218.43,0
16487020,07:27:07,07:27:07,1837,9,,,,2347.68,0
16487020,07:28:00,07:28:00,1838,10,,,,2544.42,
16487020,07:28:29,07:28:29,1899,11,,,,2652.51,0
16487020,07:29:11,07:29:11,1900,12,,,,2825.11,0
16487020,07:29:31,07:29:31,1901,13,,,,2924.19,0
16487020,07:30:04,07:30:04,1902,14,,,,3119.26,0
16487020,07:30:24,07:30:24,1903,15,,,,3235.55,0
16487020,07:30:59,07:30:59,1904,16,,,,3402.79,0
16487020,07:31:26,07:31:26,1905,17,,,,3522,0
16487020,07:32:05,07:32:05,1906,18,,,,3750.55,0
16487020,07:32:35,07:32:35,1907,19,,,,3918.07,0
16487020,07:33:12,07:33:12,1908,20,,,,4151.14,0
16487020,07:33:58,07:33:58,1909,21,,,,4373.24,0
16487020,07:35:16,07:35:16,7790,22,,,,4839.65,0
16487020,07:35:51,07:35:51,1848,23,,,,5033.46,0
16487020,07:36:21,07:36:21,1849,24,,,,5218.53,0
16487020,07:37:02,07:37:02,1850,25,,,,5422.07,0
16487020,07:38:00,07:38:00,1851,26,,,,5681.52,
16487020,07:41:23,07:41:23,10557,27,,,,7246.44,0
16487020,07:41:47,07:41:47,10555,28,,,,7417.29,0
16487020,07:42:31,07:42:31,10553,29,,,,7767.56,0
16487020,07:43:37,07:43:37,905,30,,,,8193.52,0
16487020,07:44:04,07:44:04,906,31,,,,8377.9,0
16487020,07:44:46,07:44:46,907,32,,,,8722.82,0
16487020,07:45:35,07:45:35,908,33,,,,9057.74,0
16487020,07:46:00,07:46:00,909,34,,,,9220.97,
16487020,07:46:45,07:46:45,910,35,,,,9538.27,0
16487020,07:47:31,07:47:31,911,36,,,,9804.86,0
16487020,07:48:07,07:48:07,912,37,,,,10023.36,0
16487020,07:49:23,07:49:23,913,38,,,,10361.32,0
16487020,07:50:05,07:50:05,914,39,,,,10620.92,0
16487020,07:50:57,07:50:57,916,40,,,,10943.48,0
16487020,07:51:42,07:51:42,918,41,,,,11281.26,0
16487020,07:52:32,07:52:32,919,42,,,,11574.03,0
16487020,07:54:00,07:54:00,10732,43,,,,12193.27,
16487020,07:55:54,07:55:54,920,44,,,,12812.12,0
16487020,07:56:42,07:56:42,922,45,,,,13076.02,0
16487020,07:57:49,07:57:49,341,46,,,,13449.62,0
16487020,07:59:18,07:59:18,342,47,,,,13941.41,0
16487020,08:00:00,08:00:00,196,48,,,,14125.98,
16487020,08:02:01,08:02:01,197,49,,,,14760.09,0
16487020,08:04:00,08:04:00,10015,50,,1,,15561.27,
16487030,07:21:00,07:21:00,9498,1,,,1,0,
16487030,07:22:33,07:22:33,1832,2,,,,718.72,0
16487030,07:23:45,07:23:45,490,3,,,,1303.88,0
16487030,07:24:08,07:24:08,491,4,,,,1497.2,0
16487030,07:24:37,07:24:37,1833,5,,,,1659.01,0
16487030,07:25:01,07:25:01,1834,6,,,,1782.11,0
16487030,07:25:41,07:25:41,1835,7,,,,1975.56,0
16487030,07:26:34,07:26:34,1836,8,,,,2218.43,0
16487030,07:27:07,07:27:07,1837,9,,,,2347.68,0
16487030,07:28:00,07:28:00,1838,10,,,,2544.42,
16487030,07:28:29,07:28:29,1899,11,,,,2652.51,0
16487030,07:29:11,07:29:11,1900,12,,,,2825.11,0
16487030,07:29:31,07:29:31,1901,13,,,,2924.19,0
16487030,07:30:04,07:30:04,1902,14,,,,3119.26,0
16487030,07:30:24,07:30:24,1903,15,,,,3235.55,0
16487030,07:30:59,07:30:59,1904,16,,,,3402.79,0
16487030,07:31:26,07:31:26,1905,17,,,,3522,0
16487030,07:32:05,07:32:05,1906,18,,,,3750.55,0
16487030,07:32:35,07:32:35,1907,19,,,,3918.07,0
16487030,07:33:12,07:33:12,1908,20,,,,4151.14,0
16487030,07:33:58,07:33:58,1909,21,,,,4373.24,0
16487030,07:35:16,07:35:16,7790,22,,,,4839.65,0
16487030,07:35:51,07:35:51,1848,23,,,,5033.46,0
16487030,07:36:21,07:36:21,1849,24,,,,5218.53,0
16487030,07:37:02,07:37:02,1850,25,,,,5422.07,0
16487030,07:38:00,07:38:00,1851,26,,,,5681.52,
16487030,07:41:23,07:41:23,10557,27,,,,7246.44,0
16487030,07:41:47,07:41:47,10555,28,,,,7417.29,0
16487030,07:42:31,07:42:31,10553,29,,,,7767.56,0
16487030,07:43:37,07:43:37,905,30,,,,8193.52,0
16487030,07:44:04,07:44:04,906,31,,,,8377.9,0
16487030,07:44:46,07:44:46,907,32,,,,8722.82,0
16487030,07:45:35,07:45:35,908,33,,,,9057.74,0
16487030,07:46:00,07:46:00,909,34,,,,9220.97,
16487030,07:46:45,07:46:45,910,35,,,,9538.27,0
16487030,07:47:31,07:47:31,911,36,,,,9804.86,0
16487030,07:48:07,07:48:07,912,37,,,,10023.36,0
16487030,07:49:23,07:49:23,913,38,,,,10361.32,0
16487030,07:50:05,07:50:05,914,39,,,,10620.92,0
16487030,07:50:57,07:50:57,916,40,,,,10943.48,0
16487030,07:51:42,07:51:42,918,41,,,,11281.26,0
16487030,07:52:32,07:52:32,919,42,,,,11574.03,0
16487030,07:54:00,07:54:00,10732,43,,,,12193.27,
16487030,07:55:54,07:55:54,920,44,,,,12812.12,0
16487030,07:56:42,07:56:42,922,45,,,,13076.02,0
16487030,07:57:49,07:57:49,341,46,,,,13449.62,0
16487030,07:59:18,07:59:18,342,47,,,,13941.41,0
16487030,08:00:00,08:00:00,196,48,,,,14125.98,
16487030,08:02:01,08:02:01,197,49,,,,14760.09,0
16487030,08:04:00,08:04:00,10015,50,,1,,15561.27,
16487040,07:21:00,07:21:00,9498,1,,,1,0,
16487040,07:22:33,07:22:33,1832,2,,,,718.72,0
16487040,07:23:45,07:23:45,490,3,,,,1303.88,0
16487040,07:24:08,07:24:08,491,4,,,,1497.2,0
16487040,07:24:37,07:24:37,1833,5,,,,1659.01,0
16487040,07:25:01,07:25:01,1834,6,,,,1782.11,0
16487040,07:25:41,07:25:41,1835,7,,,,1975.56,0
16487040,07:26:34,07:26:34,1836,8,,,,2218.43,0
16487040,07:27:07,07:27:07,1837,9,,,,2347.68,0
16487040,07:28:00,07:28:00,1838,10,,,,2544.42,
16487040,07:28:29,07:28:29,1899,11,,,,2652.51,0
16487040,07:29:11,07:29:11,1900,12,,,,2825.11,0
16487040,07:29:31,07:29:31,1901,13,,,,2924.19,0
16487040,07:30:04,07:30:04,1902,14,,,,3119.26,0
16487040,07:30:24,07:30:24,1903,15,,,,3235.55,0
16487040,07:30:59,07:30:59,1904,16,,,,3402.79,0
16487040,07:31:26,07:31:26,1905,17,,,,3522,0
16487040,07:32:05,07:32:05,1906,18,,,,3750.55,0
16487040,07:32:35,07:32:35,1907,19,,,,3918.07,0
16487040,07:33:12,07:33:12,1908,20,,,,4151.14,0
16487040,07:33:58,07:33:58,1909,21,,,,4373.24,0
16487040,07:35:16,07:35:16,7790,22,,,,4839.65,0
16487040,07:35:51,07:35:51,1848,23,,,,5033.46,0
16487040,07:36:21,07:36:21,1849,24,,,,5218.53,0
16487040,07:37:02,07:37:02,1850,25,,,,5422.07,0
16487040,07:38:00,07:38:00,1851,26,,,,5681.52,
16487040,07:41:23,07:41:23,10557,27,,,,7246.44,0
16487040,07:41:47,07:41:47,10555,28,,,,7417.29,0
16487040,07:42:31,07:42:31,10553,29,,,,7767.56,0
16487040,07:43:37,07:43:37,905,30,,,,8193.52,0
16487040,07:44:04,07:44:04,906,31,,,,8377.9,0
16487040,07:44:46,07:44:46,907,32,,,,8722.82,0
16487040,07:45:35,07:45:35,908,33,,,,9057.74,0
16487040,07:46:00,07:46:00,909,34,,,,9220.97,
16487040,07:46:45,07:46:45,910,35,,,,9538.27,0
16487040,07:47:31,07:47:31,911,36,,,,9804.86,0
16487040,07:48:07,07:48:07,912,37,,,,10023.36,0
16487040,07:49:23,07:49:23,913,38,,,,10361.32,0
16487040,07:50:05,07:50:05,914,39,,,,10620.92,0
16487040,07:50:57,07:50:57,916,40,,,,10943.48,0
16487040,07:51:42,07:51:42,918,41,,,,11281.26,0
16487040,07:52:32,07:52:32,919,42,,,,11574.03,0
16487040,07:54:00,07:54:00,10732,43,,,,12193.27,
16487040,07:55:54,07:55:54,920,44,,,,12812.12,0
16487040,07:56:42,07:56:42,922,45,,,,13076.02,0
16487040,07:57:49,07:57:49,341,46,,,,13449.62,0
16487040,07:59:18,07:59:18,342,47,,,,13941.41,0
16487040,08:00:00,08:00:00,196,48,,,,14125.98,
16487040,08:02:01,08:02:01,197,49,,,,14760.09,0
16487040,08:04:00,08:04:00,10015,50,,1,,15561.27,
16487050,07:21:00,07:21:00,9498,1,,,1,0,
16487050,07:22:33,07:22:33,1832,2,,,,718.72,0
16487050,07:23:45,07:23:45,490,3,,,,1303.88,0
16487050,07:24:08,07:24:08,491,4,,,,1497.2,0
16487050,07:24:37,07:24:37,1833,5,,,,1659.01,0
16487050,07:25:01,07:25:01,1834,6,,,,1782.11,0
16487050,07:25:41,07:25:41,1835,7,,,,1975.56,0
16487050,07:26:34,07:26:34,1836,8,,,,2218.43,0
16487050,07:27:07,07:27:07,1837,9,,,,2347.68,0
16487050,07:28:00,07:28:00,1838,10,,,,2544.42,
16487050,07:28:29,07:28:29,1899,11,,,,2652.51,0
16487050,07:29:11,07:29:11,1900,12,,,,2825.11,0
16487050,07:29:31,07:29:31,1901,13,,,,2924.19,0
16487050,07:30:04,07:30:04,1902,14,,,,3119.26,0
16487050,07:30:24,07:30:24,1903,15,,,,3235.55,0
16487050,07:30:59,07:30:59,1904,16,,,,3402.79,0
16487050,07:31:26,07:31:26,1905,17,,,,3522,0
16487050,07:32:05,07:32:05,1906,18,,,,3750.55,0
16487050,07:32:35,07:32:35,1907,19,,,,3918.07,0
16487050,07:33:12,07:33:12,1908,20,,,,4151.14,0
16487050,07:33:58,07:33:58,1909,21,,,,4373.24,0
16487050,07:35:16,07:35:16,7790,22,,,,4839.65,0
16487050,07:35:51,07:35:51,1848,23,,,,5033.46,0
16487050,07:36:21,07:36:21,1849,24,,,,5218.53,0
16487050,07:37:02,07:37:02,1850,25,,,,5422.07,0
16487050,07:38:00,07:38:00,1851,26,,,,5681.52,
16487050,07:41:23,07:41:23,10557,27,,,,7246.44,0
16487050,07:41:47,07:41:47,10555,28,,,,7417.29,0
16487050,07:42:31,07:42:31,10553,29,,,,7767.56,0
16487050,07:43:37,07:43:37,905,30,,,,8193.52,0
16487050,07:44:04,07:44:04,906,31,,,,8377.9,0
16487050,07:44:46,07:44:46,907,32,,,,8722.82,0
16487050,07:45:35,07:45:35,908,33,,,,9057.74,0
16487050,07:46:00,07:46:00,909,34,,,,9220.97,
16487050,07:46:45,07:46:45,910,35,,,,9538.27,0
16487050,07:47:31,07:47:31,911,36,,,,9804.86,0
16487050,07:48:07,07:48:07,912,37,,,,10023.36,0
16487050,07:49:23,07:49:23,913,38,,,,10361.32,0
16487050,07:50:05,07:50:05,914,39,,,,10620.92,0
16487050,07:50:57,07:50:57,916,40,,,,10943.48,0
16487050,07:51:42,07:51:42,918,41,,,,11281.26,0
16487050,07:52:32,07:52:32,919,42,,,,11574.03,0
16487050,07:54:00,07:54:00,10732,43,,,,12193.27,
16487050,07:55:54,07:55:54,920,44,,,,12812.12,0
16487050,07:56:42,07:56:42,922,45,,,,13076.02,0
16487050,07:57:49,07:57:49,341,46,,,,13449.62,0
16487050,07:59:18,07:59:18,342,47,,,,13941.41,0
16487050,08:00:00,08:00:00,196,48,,,,14125.98,
16487050,08:02:01,08:02:01,197,49,,,,14760.09,0
16487050,08:04:00,08:04:00,10015,50,,1,,15561.27,
16487060,07:21:00,07:21:00,9498,1,,,1,0,
16487060,07:22:33,07:22:33,1832,2,,,,718.72,0
16487060,07:23:45,07:23:45,490,3,,,,1303.88,0
16487060,07:24:08,07:24:08,491,4,,,,1497.2,0
16487060,07:24:37,07:24:37,1833,5,,,,1659.01,0
16487060,07:25:01,07:25:01,1834,6,,,,1782.11,0
16487060,07:25:41,07:25:41,1835,7,,,,1975.56,0
16487060,07:26:34,07:26:34,1836,8,,,,2218.43,0
16487060,07:27:07,07:27:07,1837,9,,,,2347.68,0
16487060,07:28:00,07:28:00,1838,10,,,,2544.42,
16487060,07:28:29,07:28:29,1899,11,,,,2652.51,0
16487060,07:29:11,07:29:11,1900,12,,,,2825.11,0
16487060,07:29:31,07:29:31,1901,13,,,,2924.19,0
16487060,07:30:04,07:30:04,1902,14,,,,3119.26,0
16487060,07:30:24,07:30:24,1903,15,,,,3235.55,0
16487060,07:30:59,07:30:59,1904,16,,,,3402.79,0
16487060,07:31:26,07:31:26,1905,17,,,,3522,0
16487060,07:32:05,07:32:05,1906,18,,,,3750.55,0
16487060,07:32:35,07:32:35,1907,19,,,,3918.07,0
16487060,07:33:12,07:33:12,1908,20,,,,4151.14,0
16487060,07:33:58,07:33:58,1909,21,,,,4373.24,0
16487060,07:35:16,07:35:16,7790,22,,,,4839.65,0
16487060,07:35:51,07:35:51,1848,23,,,,5033.46,0
16487060,07:36:21,07:36:21,1849,24,,,,5218.53,0
16487060,07:37:02,07:37:02,1850,25,,,,5422.07,0
16487060,07:38:00,07:38:00,1851,26,,,,5681.52,
16487060,07:41:23,07:41:23,10557,27,,,,7246.44,0
16487060,07:41:47,07:41:47,10555,28,,,,7417.29,0
16487060,07:42:31,07:42:31,10553,29,,,,7767.56,0
16487060,07:43:37,07:43:37,905,30,,,,8193.52,0
16487060,07:44:04,07:44:04,906,31,,,,8377.9,0
16487060,07:44:46,07:44:46,907,32,,,,8722.82,0
16487060,07:45:35,07:45:35,908,33,,,,9057.74,0
16487060,07:46:00,07:46:00,909,34,,,,9220.97,
16487060,07:46:45,07:46:45,910,35,,,,9538.27,0
16487060,07:47:31,07:47:31,911,36,,,,9804.86,0
16487060,07:48:07,07:48:07,912,37,,,,10023.36,0
16487060,07:49:23,07:49:23,913,38,,,,10361.32,0
16487060,07:50:05,07:50:05,914,39,,,,10620.92,0
16487060,07:50:57,07:50:57,916,40,,,,10943.48,0
16487060,07:51:42,07:51:42,918,41,,,,11281.26,0
16487060,07:52:32,07:52:32,919,42,,,,11574.03,0
16487060,07:54:00,07:54:00,10732,43,,,,12193.27,
16487060,07:55:54,07:55:54,920,44,,,,12812.12,0
16487060,07:56:42,07:56:42,922,45,,,,13076.02,0
16487060,07:57:49,07:57:49,341,46,,,,13449.62,0
16487060,07:59:18,07:59:18,342,47,,,,13941.41,0
16487060,08:00:00,08:00:00,196,48,,,,14125.98,
16487060,08:02:01,08:02:01,197,49,,,,14760.09,0
16487060,08:04:00,08:04:00,10015,50,,1,,15561.27,
16583010,23:12:00,23:12:00,9498,1,,,1,0,
16583010,23:12:53,23:12:53,1832,2,,,,718.72,0
16583010,23:13:34,23:13:34,490,3,,,,1303.88,0
16583010,23:13:47,23:13:47,491,4,,,,1497.2,0
16583010,23:14:04,23:14:04,1833,5,,,,1659.01,0
16583010,23:14:17,23:14:17,1834,6,,,,1782.11,0
16583010,23:14:41,23:14:41,1835,7,,,,1975.56,0
16583010,23:15:11,23:15:11,1836,8,,,,2218.43,0
16583010,23:15:30,23:15:30,1837,9,,,,2347.68,0
16583010,23:16:00,23:16:00,1838,10,,,,2544.42,
16583010,23:16:23,23:16:23,1899,11,,,,2652.51,0
16583010,23:16:57,23:16:57,1900,12,,,,2825.11,0
16583010,23:17:13,23:17:13,1901,13,,,,2924.19,0
16583010,23:17:39,23:17:39,1902,14,,,,3119.26,0
16583010,23:17:55,23:17:55,1903,15,,,,3235.55,0
16583010,23:18:23,23:18:23,1904,16,,,,3402.79,0
16583010,23:18:45,23:18:45,1905,17,,,,3522,0
16583010,23:19:16,23:19:16,1906,18,,,,3750.55,0
16583010,23:19:40,23:19:40,1907,19,,,,3918.07,0
16583010,23:20:10,23:20:10,1908,20,,,,4151.14,0
16583010,23:20:46,23:20:46,1909,21,,,,4373.24,0
16583010,23:21:49,23:21:49,7790,22,,,,4839.65,0
16583010,23:22:17,23:22:17,1848,23,,,,5033.46,0
16583010,23:22:40,23:22:40,1849,24,,,,5218.53,0
16583010,23:23:14,23:23:14,1850,25,,,,5422.07,0
16583010,23:24:00,23:24:00,1851,26,,,,5681.52,
16583010,23:27:23,23:27:23,10557,27,,,,7246.44,0
16583010,23:27:47,23:27:47,10555,28,,,,7417.29,0
16583010,23:28:31,23:28:31,10553,29,,,,7767.56,0
16583010,23:29:37,23:29:37,905,30,,,,8193.52,0
16583010,23:30:04,23:30:04,906,31,,,,8377.9,0
16583010,23:30:46,23:30:46,907,32,,,,8722.82,0
16583010,23:31:35,23:31:35,908,33,,,,9057.74,0
16583010,23:32:00,23:32:00,909,34,,,,9220.97,
16583010,23:32:34,23:32:34,910,35,,,,9538.27,0
16583010,23:33:08,23:33:08,911,36,,,,9804.86,0
16583010,23:33:35,23:33:35,912,37,,,,10023.36,0
16583010,23:34:32,23:34:32,913,38,,,,10361.32,0
16583010,23:35:04,23:35:04,914,39,,,,10620.92,0
16583010,23:35:42,23:35:42,916,40,,,,10943.48,0
16583010,23:36:17,23:36:17,918,41,,,,11281.26,0
16583010,23:36:54,23:36:54,919,42,,,,11574.03,0
16583010,23:38:00,23:38:00,10732,43,,,,12193.27,
16583010,23:39:16,23:39:16,920,44,,,,12812.12,0
16583010,23:39:48,23:39:48,922,45,,,,13076.02,0
16583010,23:40:32,23:40:32,341,46,,,,13449.62,0
16583010,23:41:32,23:41:32,342,47,,,,13941.41,0
16583010,23:42:00,23:42:00,196,48,,,,14125.98,
16583010,23:44:31,23:44:31,197,49,,,,14760.09,0
16583010,23:47:00,23:47:00,10015,50,,1,,15561.27,
16583080,23:12:00,23:12:00,9498,1,,,1,0,
16583080,23:12:53,23:12:53,1832,2,,,,718.72,0
16583080,23:13:34,23:13:34,490,3,,,,1303.88,0
16583080,23:13:47,23:13:47,491,4,,,,1497.2,0
16583080,23:14:04,23:14:04,1833,5,,,,1659.01,0
16583080,23:14:17,23:14:17,1834,6,,,,1782.11,0
16583080,23:14:41,23:14:41,1835,7,,,,1975.56,0
16583080,23:15:11,23:15:11,1836,8,,,,2218.43,0
16583080,23:15:30,23:15:30,1837,9,,,,2347.68,0
16583080,23:16:00,23:16:00,1838,10,,,,2544.42,
16583080,23:16:23,23:16:23,1899,11,,,,2652.51,0
16583080,23:16:57,23:16:57,1900,12,,,,2825.11,0
16583080,23:17:13,23:17:13,1901,13,,,,2924.19,0
16583080,23:17:39,23:17:39,1902,14,,,,3119.26,0
16583080,23:17:55,23:17:55,1903,15,,,,3235.55,0
16583080,23:18:23,23:18:23,1904,16,,,,3402.79,0
16583080,23:18:45,23:18:45,1905,17,,,,3522,0
16583080,23:19:16,23:19:16,1906,18,,,,3750.55,0
16583080,23:19:40,23:19:40,1907,19,,,,3918.07,0
16583080,23:20:10,23:20:10,1908,20,,,,4151.14,0
16583080,23:20:46,23:20:46,1909,21,,,,4373.24,0
16583080,23:21:49,23:21:49,7790,22,,,,4839.65,0
16583080,23:22:17,23:22:17,1848,23,,,,5033.46,0
16583080,23:22:40,23:22:40,1849,24,,,,5218.53,0
16583080,23:23:14,23:23:14,1850,25,,,,5422.07,0
16583080,23:24:00,23:24:00,1851,26,,,,5681.52,
16583080,23:27:23,23:27:23,10557,27,,,,7246.44,0
16583080,23:27:47,23:27:47,10555,28,,,,7417.29,0
16583080,23:28:31,23:28:31,10553,29,,,,7767.56,0
16583080,23:29:37,23:29:37,905,30,,,,8193.52,0
16583080,23:30:04,23:30:04,906,31,,,,8377.9,0
16583080,23:30:46,23:30:46,907,32,,,,8722.82,0
16583080,23:31:35,23:31:35,908,33,,,,9057.74,0
16583080,23:32:00,23:32:00,909,34,,,,9220.97,
16583080,23:32:34,23:32:34,910,35,,,,9538.27,0
16583080,23:33:08,23:33:08,911,36,,,,9804.86,0
16583080,23:33:35,23:33:35,912,37,,,,10023.36,0
16583080,23:34:32,23:34:32,913,38,,,,10361.32,0
16583080,23:35:04,23:35:04,914,39,,,,10620.92,0
16583080,23:35:42,23:35:42,916,40,,,,10943.48,0
16583080,23:36:17,23:36:17,918,41,,,,11281.26,0
16583080,23:36:54,23:36:54,919,42,,,,11574.03,0
16583080,23:38:00,23:38:00,10732,43,,,,12193.27,
16583080,23:39:16,23:39:16,920,44,,,,12812.12,0
16583080,23:39:48,23:39:48,922,45,,,,13076.02,0
16583080,23:40:32,23:40:32,341,46,,,,13449.62,0
16583080,23:41:32,23:41:32,342,47,,,,13941.41,0
16583080,23:42:00,23:42:00,196,48,,,,14125.98,
16583080,23:44:31,23:44:31,197,49,,,,14760.09,0
16583080,23:47:00,23:47:00,10015,50,,1,,15561.27,
16583090,23:12:00,23:12:00,9498,1,,,1,0,
16583090,23:12:53,23:12:53,1832,2,,,,718.72,0
16583090,23:13:34,23:13:34,490,3,,,,1303.88,0
16583090,23:13:47,23:13:47,491,4,,,,1497.2,0
16583090,23:14:04,23:14:04,1833,5,,,,1659.01,0
16583090,23:14:17,23:14:17,1834,6,,,,1782.11,0
16583090,23:14:41,23:14:41,1835,7,,,,1975.56,0
16583090,23:15:11,23:15:11,1836,8,,,,2218.43,0
16583090,23:15:30,23:15:30,1837,9,,,,2347.68,0
16583090,23:16:00,23:16:00,1838,10,,,,2544.42,
16583090,23:16:23,23:16:23,1899,11,,,,2652.51,0
16583090,23:16:57,23:16:57,1900,12,,,,2825.11,0
16583090,23:17:13,23:17:13,1901,13,,,,2924.19,0
16583090,23:17:39,23:17:39,1902,14,,,,3119.26,0
16583090,23:17:55,23:17:55,1903,15,,,,3235.55,0
16583090,23:18:23,23:18:23,1904,16,,,,3402.79,0
16583090,23:18:45,23:18:45,1905,17,,,,3522,0
16583090,23:19:16,23:19:16,1906,18,,,,3750.55,0
16583090,23:19:40,23:19:40,1907,19,,,,3918.07,0
16583090,23:20:10,23:20:10,1908,20,,,,4151.14,0
16583090,23:20:46,23:20:46,1909,21,,,,4373.24,0
16583090,23:21:49,23:21:49,7790,22,,,,4839.65,0
16583090,23:22:17,23:22:17,1848,23,,,,5033.46,0
16583090,23:22:40,23:22:40,1849,24,,,,5218.53,0
16583090,23:23:14,23:23:14,1850,25,,,,5422.07,0
16583090,23:24:00,23:24:00,1851,26,,,,5681.52,
16583090,23:27:23,23:27:23,10557,27,,,,7246.44,0
16583090,23:27:47,23:27:47,10555,28,,,,7417.29,0
16583090,23:28:31,23:28:31,10553,29,,,,7767.56,0
16583090,23:29:37,23:29:37,905,30,,,,8193.52,0
16583090,23:30:04,23:30:04,906,31,,,,8377.9,0
16583090,23:30:46,23:30:46,907,32,,,,8722.82,0
16583090,23:31:35,23:31:35,908,33,,,,9057.74,0
16583090,23:32:00,23:32:00,909,34,,,,9220.97,
16583090,23:32:34,23:32:34,910,35,,,,9538.27,0
16583090,23:33:08,23:33:08,911,36,,,,9804.86,0
16583090,23:33:35,23:33:35,912,37,,,,10023.36,0
16583090,23:34:32,23:34:32,913,38,,,,10361.32,0
16583090,23:35:04,23:35:04,914,39,,,,10620.92,0
16583090,23:35:42,23:35:42,916,40,,,,10943.48,0
16583090,23:36:17,23:36:17,918,41,,,,11281.26,0
16583090,23:36:54,23:36:54,919,42,,,,11574.03,0
16583090,23:38:00,23:38:00,10732,43,,,,12193.27,
16583090,23:39:16,23:39:16,920,44,,,,12812.12,0
16583090,23:39:48,23:39:48,922,45,,,,13076.02,0
16583090,23:40:32,23:40:32,341,46,,,,13449.62,0
16583090,23:41:32,23:41:32,342,47,,,,13941.41,0
16583090,23:42:00,23:42:00,196,48,,,,14125.98,
16583090,23:44:31,23:44:31,197,49,,,,14760.09,0
16583090,23:47:00,23:47:00,10015,50,,1,,15561.27,
1675100,18:20:00,18:20:00,9498,1,,,1,0,
1675100,18:21:46,18:21:46,1832,2,,,,718.72,0
1675100,18:23:08,18:23:08,490,3,,,,1303.88,0
1675100,18:23:35,18:23:35,491,4,,,,1497.2,0
1675100,18:24:08,18:24:08,1833,5,,,,1659.01,0
1675100,18:24:35,18:24:35,1834,6,,,,1782.11,0
1675100,18:25:22,18:25:22,1835,7,,,,1975.56,0
1675100,18:26:22,18:26:22,1836,8,,,,2218.43,0
1675100,18:27:00,18:27:00,1837,9,,,,2347.68,0
1675100,18:28:00,18:28:00,1838,10,,,,2544.42,
1675100,18:28:26,18:28:26,1899,11,,,,2652.51,0
1675100,18:29:04,18:29:04,1900,12,,,,2825.11,0
1675100,18:29:22,18:29:22,1901,13,,,,2924.19,0
1675100,18:29:51,18:29:51,1902,14,,,,3119.26,0
1675100,18:30:10,18:30:10,1903,15,,,,3235.55,0
1675100,18:30:41,18:30:41,1904,16,,,,3402.79,0
1675100,18:31:06,18:31:06,1905,17,,,,3522,0
1675100,18:31:41,18:31:41,1906,18,,,,3750.55,0
1675100,18:32:08,18:32:08,1907,19,,,,3918.07,0
1675100,18:32:41,18:32:41,1908,20,,,,4151.14,0
1675100,18:33:22,18:33:22,1909,21,,,,4373.24,0
1675100,18:34:33,18:34:33,7790,22,,,,4839.65,0
1675100,18:35:04,18:35:04,1848,23,,,,5033.46,0
1675100,18:35:31,18:35:31,1849,24,,,,5218.53,0
1675100,18:36:08,18:36:08,1850,25,,,,5422.07,0
1675100,18:37:00,18:37:00,1851,26,,,,5681.52,
1675100,18:40:23,18:40:23,10557,27,,,,7246.44,0
1675100,18:40:47,18:40:47,10555,28,,,,7417.29,0
1675100,18:41:31,18:41:31,10553,29,,,,7767.56,0
1675100,18:42:37,18:42:37,905,30,,,,8193.52,0
1675100,18:43:04,18:43:04,906,31,,,,8377.9,0
1675100,18:43:46,18:43:46,907,32,,,,8722.82,0
1675100,18:44:35,18:44:35,908,33,,,,9057.74,0
1675100,18:45:00,18:45:00,909,34,,,,9220.97,
1675100,18:45:45,18:45:45,910,35,,,,9538.27,0
1675100,18:46:31,18:46:31,911,36,,,,9804.86,0
1675100,18:47:07,18:47:07,912,37,,,,10023.36,0
1675100,18:48:23,18:48:23,913,38,,,,10361.32,0
1675100,18:49:05,18:49:05,914,39,,,,10620.92,0
1675100,18:49:57,18:49:57,916,40,,,,10943.48,0
1675100,18:50:42,18:50:42,918,41,,,,11281.26,0
1675100,18:51:32,18:51:32,919,42,,,,11574.03,0
1675100,18:53:00,18:53:00,10732,43,,,,12193.27,
1675100,18:54:54,18:54:54,920,44,,,,12812.12,0
1675100,18:55:42,18:55:42,922,45,,,,13076.02,0
1675100,18:56:49,18:56:49,341,46,,,,13449.62,0
1675100,18:58:18,18:58:18,342,47,,,,13941.41,0
1675100,18:59:00,18:59:00,196,48,,,,14125.98,
1675100,19:01:01,19:01:01,197,49,,,,14760.09,0
1675100,19:03:00,19:03:00,10015,50,,1,,15561.27,
16788020,12:20:00,12:20:00,9498,1,,,1,0,
16788020,12:21:46,12:21:46,1832,2,,,,718.72,0
16788020,12:23:08,12:23:08,490,3,,,,1303.88,0
16788020,12:23:35,12:23:35,491,4,,,,1497.2,0
16788020,12:24:08,12:24:08,1833,5,,,,1659.01,0
16788020,12:24:35,12:24:35,1834,6,,,,1782.11,0
16788020,12:25:22,12:25:22,1835,7,,,,1975.56,0
16788020,12:26:22,12:26:22,1836,8,,,,2218.43,0
16788020,12:27:00,12:27:00,1837,9,,,,2347.68,0
16788020,12:28:00,12:28:00,1838,10,,,,2544.42,
16788020,12:28:23,12:28:23,1899,11,,,,2652.51,0
16788020,12:28:57,12:28:57,1900,12,,,,2825.11,0
16788020,12:29:13,12:29:13,1901,13,,,,2924.19,0
16788020,12:29:39,12:29:39,1902,14,,,,3119.26,0
16788020,12:29:55,12:29:55,1903,15,,,,3235.55,0
16788020,12:30:23,12:30:23,1904,16,,,,3402.79,0
16788020,12:30:45,12:30:45,1905,17,,,,3522,0
16788020,12:31:16,12:31:16,1906,18,,,,3750.55,0
16788020,12:31:40,12:31:40,1907,19,,,,3918.07,0
16788020,12:32:10,12:32:10,1908,20,,,,4151.14,0
16788020,12:32:46,12:32:46,1909,21,,,,4373.24,0
16788020,12:33:49,12:33:49,7790,22,,,,4839.65,0
16788020,12:34:17,12:34:17,1848,23,,,,5033.46,0
16788020,12:34:40,12:34:40,1849,24,,,,5218.53,0
16788020,12:35:14,12:35:14,1850,25,,,,5422.07,0
16788020,12:36:00,12:36:00,1851,26,,,,5681.52,
16788020,12:39:23,12:39:23,10557,27,,,,7246.44,0
16788020,12:39:47,12:39:47,10555,28,,,,7417.29,0
16788020,12:40:31,12:40:31,10553,29,,,,7767.56,0
16788020,12:41:37,12:41:37,905,30,,,,8193.52,0
16788020,12:42:04,12:42:04,906,31,,,,8377.9,0
16788020,12:42:46,12:42:46,907,32,,,,8722.82,0
16788020,12:43:35,12:43:35,908,33,,,,9057.74,0
16788020,12:44:00,12:44:00,909,34,,,,9220.97,
16788020,12:44:40,12:44:40,910,35,,,,9538.27,0
16788020,12:45:20,12:45:20,911,36,,,,9804.86,0
16788020,12:45:51,12:45:51,912,37,,,,10023.36,0
16788020,12:46:58,12:46:58,913,38,,,,10361.32,0
16788020,12:47:35,12:47:35,914,39,,,,10620.92,0
16788020,12:48:20,12:48:20,916,40,,,,10943.48,0
16788020,12:49:00,12:49:00,918,41,,,,11281.26,0
16788020,12:49:43,12:49:43,919,42,,,,11574.03,0
16788020,12:51:00,12:51:00,10732,43,,,,12193.27,
16788020,12:53:13,12:53:13,920,44,,,,12812.12,0
16788020,12:54:09,12:54:09,922,45,,,,13076.02,0
16788020,12:55:27,12:55:27,341,46,,,,13449.62,0
16788020,12:57:11,12:57:11,342,47,,,,13941.41,0
16788020,12:58:00,12:58:00,196,48,,,,14125.98,
16788020,13:00:01,13:00:01,197,49,,,,14760.09,0
16788020,13:02:00,13:02:00,10015,50,,1,,15561.27,
16788030,12:20:00,12:20:00,9498,1,,,1,0,
16788030,12:21:46,12:21:46,1832,2,,,,718.72,0
16788030,12:23:08,12:23:08,490,3,,,,1303.88,0
16788030,12:23:35,12:23:35,491,4,,,,1497.2,0
16788030,12:24:08,12:24:08,1833,5,,,,1659.01,0
16788030,12:24:35,12:24:35,1834,6,,,,1782.11,0
16788030,12:25:22,12:25:22,1835,7,,,,1975.56,0
16788030,12:26:22,12:26:22,1836,8,,,,2218.43,0
16788030,12:27:00,12:27:00,1837,9,,,,2347.68,0
16788030,12:28:00,12:28:00,1838,10,,,,2544.42,
16788030,12:28:23,12:28:23,1899,11,,,,2652.51,0
16788030,12:28:57,12:28:57,1900,12,,,,2825.11,0
16788030,12:29:13,12:29:13,1901,13,,,,2924.19,0
16788030,12:29:39,12:29:39,1902,14,,,,3119.26,0
16788030,12:29:55,12:29:55,1903,15,,,,3235.55,0
16788030,12:30:23,12:30:23,1904,16,,,,3402.79,0
16788030,12:30:45,12:30:45,1905,17,,,,3522,0
16788030,12:31:16,12:31:16,1906,18,,,,3750.55,0
16788030,12:31:40,12:31:40,1907,19,,,,3918.07,0
16788030,12:32:10,12:32:10,1908,20,,,,4151.14,0
16788030,12:32:46,12:32:46,1909,21,,,,4373.24,0
16788030,12:33:49,12:33:49,7790,22,,,,4839.65,0
16788030,12:34:17,12:34:17,1848,23,,,,5033.46,0
16788030,12:34:40,12:34:40,1849,24,,,,5218.53,0
16788030,12:35:14,12:35:14,1850,25,,,,5422.07,0
16788030,12:36:00,12:36:00,1851,26,,,,5681.52,
16788030,12:39:23,12:39:23,10557,27,,,,7246.44,0
16788030,12:39:47,12:39:47,10555,28,,,,7417.29,0
16788030,12:40:31,12:40:31,10553,29,,,,7767.56,0
16788030,12:41:37,12:41:37,905,30,,,,8193.52,0
16788030,12:42:04,12:42:04,906,31,,,,8377.9,0
16788030,12:42:46,12:42:46,907,32,,,,8722.82,0
16788030,12:43:35,12:43:35,908,33,,,,9057.74,0
16788030,12:44:00,12:44:00,909,34,,,,9220.97,
16788030,12:44:40,12:44:40,910,35,,,,9538.27,0
16788030,12:45:20,12:45:20,911,36,,,,9804.86,0
16788030,12:45:51,12:45:51,912,37,,,,10023.36,0
16788030,12:46:58,12:46:58,913,38,,,,10361.32,0
16788030,12:47:35,12:47:35,914,39,,,,10620.92,0
16788030,12:48:20,12:48:20,916,40,,,,10943.48,0
16788030,12:49:00,12:49:00,918,41,,,,11281.26,0
16788030,12:49:43,12:49:43,919,42,,,,11574.03,0
16788030,12:51:00,12:51:00,10732,43,,,,12193.27,
16788030,12:53:13,12:53:13,920,44,,,,12812.12,0
16788030,12:54:09,12:54:09,922,45,,,,13076.02,0
16788030,12:55:27,12:55:27,341,46,,,,13449.62,0
16788030,12:57:11,12:57:11,342,47,,,,13941.41,0
16788030,12:58:00,12:58:00,196,48,,,,14125.98,
16788030,13:00:01,13:00:01,197,49,,,,14760.09,0
16788030,13:02:00,13:02:00,10015,50,,1,,15561.27,
16788040,12:20:00,12:20:00,9498,1,,,1,0,
16788040,12:21:46,12:21:46,1832,2,,,,718.72,0
16788040,12:23:08,12:23:08,490,3,,,,1303.88,0
16788040,12:23:35,12:23:35,491,4,,,,1497.2,0
16788040,12:24:08,12:24:08,1833,5,,,,1659.01,0
16788040,12:24:35,12:24:35,1834,6,,,,1782.11,0
16788040,12:25:22,12:25:22,1835,7,,,,1975.56,0
16788040,12:26:22,12:26:22,1836,8,,,,2218.43,0
16788040,12:27:00,12:27:00,1837,9,,,,2347.68,0
16788040,12:28:00,12:28:00,1838,10,,,,2544.42,
16788040,12:28:23,12:28:23,1899,11,,,,2652.51,0
16788040,12:28:57,12:28:57,1900,12,,,,2825.11,0
16788040,12:29:13,12:29:13,1901,13,,,,2924.19,0
16788040,12:29:39,12:29:39,1902,14,,,,3119.26,0
16788040,12:29:55,12:29:55,1903,15,,,,3235.55,0
16788040,12:30:23,12:30:23,1904,16,,,,3402.79,0
16788040,12:30:45,12:30:45,1905,17,,,,3522,0
16788040,12:31:16,12:31:16,1906,18,,,,3750.55,0
16788040,12:31:40,12:31:40,1907,19,,,,3918.07,0
16788040,12:32:10,12:32:10,1908,20,,,,4151.14,0
16788040,12:32:46,12:32:46,1909,21,,,,4373.24,0
16788040,12:33:49,12:33:49,7790,22,,,,4839.65,0
16788040,12:34:17,12:34:17,1848,23,,,,5033.46,0
16788040,12:34:40,12:34:40,1849,24,,,,5218.53,0
16788040,12:35:14,12:35:14,1850,25,,,,5422.07,0
16788040,12:36:00,12:36:00,1851,26,,,,5681.52,
16788040,12:39:23,12:39:23,10557,27,,,,7246.44,0
16788040,12:39:47,12:39:47,10555,28,,,,7417.29,0
16788040,12:40:31,12:40:31,10553,29,,,,7767.56,0
16788040,12:41:37,12:41:37,905,30,,,,8193.52,0
16788040,12:42:04,12:42:04,906,31,,,,8377.9,0
16788040,12:42:46,12:42:46,907,32,,,,8722.82,0
16788040,12:43:35,12:43:35,908,33,,,,9057.74,0
16788040,12:44:00,12:44:00,909,34,,,,9220.97,
16788040,12:44:40,12:44:40,910,35,,,,9538.27,0
16788040,12:45:20,12:45:20,911,36,,,,9804.86,0
16788040,12:45:51,12:45:51,912,37,,,,10023.36,0
16788040,12:46:58,12:46:58,913,38,,,,10361.32,0
16788040,12:47:35,12:47:35,914,39,,,,10620.92,0
16788040,12:48:20,12:48:20,916,40,,,,10943.48,0
16788040,12:49:00,12:49:00,918,41,,,,11281.26,0
16788040,12:49:43,12:49:43,919,42,,,,11574.03,0
16788040,12:51:00,12:51:00,10732,43,,,,12193.27,
16788040,12:53:13,12:53:13,920,44,,,,12812.12,0
16788040,12:54:09,12:54:09,922,45,,,,13076.02,0
16788040,12:55:27,12:55:27,341,46,,,,13449.62,0
16788040,12:57:11,12:57:11,342,47,,,,13941.41,0
16788040,12:58:00,12:58:00,196,48,,,,14125.98,
16788040,13:00:01,13:00:01,197,49,,,,14760.09,0
16788040,13:02:00,13:02:00,10015,50,,1,,15561.27,
16788050,12:20:00,12:20:00,9498,1,,,1,0,
16788050,12:21:46,12:21:46,1832,2,,,,718.72,0
16788050,12:23:08,12:23:08,490,3,,,,1303.88,0
16788050,12:23:35,12:23:35,491,4,,,,1497.2,0
16788050,12:24:08,12:24:08,1833,5,,,,1659.01,0
16788050,12:24:35,12:24:35,1834,6,,,,1782.11,0
16788050,12:25:22,12:25:22,1835,7,,,,1975.56,0
16788050,12:26:22,12:26:22,1836,8,,,,2218.43,0
16788050,12:27:00,12:27:00,1837,9,,,,2347.68,0
16788050,12:28:00,12:28:00,1838,10,,,,2544.42,
16788050,12:28:23,12:28:23,1899,11,,,,2652.51,0
16788050,12:28:57,12:28:57,1900,12,,,,2825.11,0
16788050,12:29:13,12:29:13,1901,13,,,,2924.19,0
16788050,12:29:39,12:29:39,1902,14,,,,3119.26,0
16788050,12:29:55,12:29:55,1903,15,,,,3235.55,0
16788050,12:30:23,12:30:23,1904,16,,,,3402.79,0
16788050,12:30:45,12:30:45,1905,17,,,,3522,0
16788050,12:31:16,12:31:16,1906,18,,,,3750.55,0
16788050,12:31:40,12:31:40,1907,19,,,,3918.07,0
16788050,12:32:10,12:32:10,1908,20,,,,4151.14,0
16788050,12:32:46,12:32:46,1909,21,,,,4373.24,0
16788050,12:33:49,12:33:49,7790,22,,,,4839.65,0
16788050,12:34:17,12:34:17,1848,23,,,,5033.46,0
16788050,12:34:40,12:34:40,1849,24,,,,5218.53,0
16788050,12:35:14,12:35:14,1850,25,,,,5422.07,0
16788050,12:36:00,12:36:00,1851,26,,,,5681.52,
16788050,12:39:23,12:39:23,10557,27,,,,7246.44,0
16788050,12:39:47,12:39:47,10555,28,,,,7417.29,0
16788050,12:40:31,12:40:31,10553,29,,,,7767.56,0
16788050,12:41:37,12:41:37,905,30,,,,8193.52,0
16788050,12:42:04,12:42:04,906,31,,,,8377.9,0
16788050,12:42:46,12:42:46,907,32,,,,8722.82,0
16788050,12:43:35,12:43:35,908,33,,,,9057.74,0
16788050,12:44:00,12:44:00,909,34,,,,9220.97,
16788050,12:44:40,12:44:40,910,35,,,,9538.27,0
16788050,12:45:20,12:45:20,911,36,,,,9804.86,0
16788050,12:45:51,12:45:51,912,37,,,,10023.36,0
16788050,12:46:58,12:46:58,913,38,,,,10361.32,0
16788050,12:47:35,12:47:35,914,39,,,,10620.92,0
16788050,12:48:20,12:48:20,916,40,,,,10943.48,0
16788050,12:49:00,12:49:00,918,41,,,,11281.26,0
16788050,12:49:43,12:49:43,919,42,,,,11574.03,0
16788050,12:51:00,12:51:00,10732,43,,,,12193.27,
16788050,12:53:13,12:53:13,920,44,,,,12812.12,0
16788050,12:54:09,12:54:09,922,45,,,,13076.02,0
16788050,12:55:27,12:55:27,341,46,,,,13449.62,0
16788050,12:57:11,12:57:11,342,47,,,,13941.41,0
16788050,12:58:00,12:58:00,196,48,,,,14125.98,
16788050,13:00:01,13:00:01,197,49,,,,14760.09,0
16788050,13:02:00,13:02:00,10015,50,,1,,15561.27,
16788060,12:20:00,12:20:00,9498,1,,,1,0,
16788060,12:21:46,12:21:46,1832,2,,,,718.72,0
16788060,12:23:08,12:23:08,490,3,,,,1303.88,0
16788060,12:23:35,12:23:35,491,4,,,,1497.2,0
16788060,12:24:08,12:24:08,1833,5,,,,1659.01,0
16788060,12:24:35,12:24:35,1834,6,,,,1782.11,0
16788060,12:25:22,12:25:22,1835,7,,,,1975.56,0
16788060,12:26:22,12:26:22,1836,8,,,,2218.43,0
16788060,12:27:00,12:27:00,1837,9,,,,2347.68,0
16788060,12:28:00,12:28:00,1838,10,,,,2544.42,
16788060,12:28:23,12:28:23,1899,11,,,,2652.51,0
16788060,12:28:57,12:28:57,1900,12,,,,2825.11,0
16788060,12:29:13,12:29:13,1901,13,,,,2924.19,0
16788060,12:29:39,12:29:39,1902,14,,,,3119.26,0
16788060,12:29:55,12:29:55,1903,15,,,,3235.55,0
16788060,12:30:23,12:30:23,1904,16,,,,3402.79,0
16788060,12:30:45,12:30:45,1905,17,,,,3522,0
16788060,12:31:16,12:31:16,1906,18,,,,3750.55,0
16788060,12:31:40,12:31:40,1907,19,,,,3918.07,0
16788060,12:32:10,12:32:10,1908,20,,,,4151.14,0
16788060,12:32:46,12:32:46,1909,21,,,,4373.24,0
16788060,12:33:49,12:33:49,7790,22,,,,4839.65,0
16788060,12:34:17,12:34:17,1848,23,,,,5033.46,0
16788060,12:34:40,12:34:40,1849,24,,,,5218.53,0
16788060,12:35:14,12:35:14,1850,25,,,,5422.07,0
16788060,12:36:00,12:36:00,1851,26,,,,5681.52,
16788060,12:39:23,12:39:23,10557,27,,,,7246.44,0
16788060,12:39:47,12:39:47,10555,28,,,,7417.29,0
16788060,12:40:31,12:40:31,10553,29,,,,7767.56,0
16788060,12:41:37,12:41:37,905,30,,,,8193.52,0
16788060,12:42:04,12:42:04,906,31,,,,8377.9,0
16788060,12:42:46,12:42:46,907,32,,,,8722.82,0
16788060,12:43:35,12:43:35,908,33,,,,9057.74,0
16788060,12:44:00,12:44:00,909,34,,,,9220.97,
16788060,12:44:40,12:44:40,910,35,,,,9538.27,0
16788060,12:45:20,12:45:20,911,36,,,,9804.86,0
16788060,12:45:51,12:45:51,912,37,,,,10023.36,0
16788060,12:46:58,12:46:58,913,38,,,,10361.32,0
16788060,12:47:35,12:47:35,914,39,,,,10620.92,0
16788060,12:48:20,12:48:20,916,40,,,,10943.48,0
16788060,12:49:00,12:49:00,918,41,,,,11281.26,0
16788060,12:49:43,12:49:43,919,42,,,,11574.03,0
16788060,12:51:00,12:51:00,10732,43,,,,12193.27,
16788060,12:53:13,12:53:13,920,44,,,,12812.12,0
16788060,12:54:09,12:54:09,922,45,,,,13076.02,0
16788060,12:55:27,12:55:27,341,46,,,,13449.62,0
16788060,12:57:11,12:57:11,342,47,,,,13941.41,0
16788060,12:58:00,12:58:00,196,48,,,,14125.98,
16788060,13:00:01,13:00:01,197,49,,,,14760.09,0
16788060,13:02:00,13:02:00,10015,50,,1,,15561.27,
17187070,13:05:00,13:05:00,9498,1,,,1,0,
17187070,13:06:06,13:06:06,1832,2,,,,718.72,0
17187070,13:06:58,13:06:58,490,3,,,,1303.88,0
17187070,13:07:14,13:07:14,491,4,,,,1497.2,0
17187070,13:07:35,13:07:35,1833,5,,,,1659.01,0
17187070,13:07:52,13:07:52,1834,6,,,,1782.11,0
17187070,13:08:21,13:08:21,1835,7,,,,1975.56,0
17187070,13:08:58,13:08:58,1836,8,,,,2218.43,0
17187070,13:09:22,13:09:22,1837,9,,,,2347.68,0
17187070,13:10:00,13:10:00,1838,10,,,,2544.42,
17187070,13:10:29,13:10:29,1899,11,,,,2652.51,0
17187070,13:11:11,13:11:11,1900,12,,,,2825.11,0
17187070,13:11:31,13:11:31,1901,13,,,,2924.19,0
17187070,13:12:04,13:12:04,1902,14,,,,3119.26,0
17187070,13:12:24,13:12:24,1903,15,,,,3235.55,0
17187070,13:12:59,13:12:59,1904,16,,,,3402.79,0
17187070,13:13:26,13:13:26,1905,17,,,,3522,0
17187070,13:14:05,13:14:05,1906,18,,,,3750.55,0
17187070,13:14:35,13:14:35,1907,19,,,,3918.07,0
17187070,13:15:12,13:15:12,1908,20,,,,4151.14,0
17187070,13:15:58,13:15:58,1909,21,,,,4373.24,0
17187070,13:17:16,13:17:16,7790,22,,,,4839.65,0
17187070,13:17:51,13:17:51,1848,23,,,,5033.46,0
17187070,13:18:21,13:18:21,1849,24,,,,5218.53,0
17187070,13:19:02,13:19:02,1850,25,,,,5422.07,0
17187070,13:20:00,13:20:00,1851,26,,,,5681.52,
17187070,13:23:48,13:23:48,10557,27,,,,7246.44,0
17187070,13:24:16,13:24:16,10555,28,,,,7417.29,0
17187070,13:25:05,13:25:05,10553,29,,,,7767.56,0
17187070,13:26:19,13:26:19,905,30,,,,8193.52,0
17187070,13:26:49,13:26:49,906,31,,,,8377.9,0
17187070,13:27:36,13:27:36,907,32,,,,8722.82,0
17187070,13:28:32,13:28:32,908,33,,,,9057.74,0
17187070,13:29:00,13:29:00,909,34,,,,9220.97,
17187070,13:29:40,13:29:40,910,35,,,,9538.27,0
17187070,13:30:20,13:30:20,911,36,,,,9804.86,0
17187070,13:30:51,13:30:51,912,37,,,,10023.36,0
17187070,13:31:58,13:31:58,913,38,,,,10361.32,0
17187070,13:32:35,13:32:35,914,39,,,,10620.92,0
17187070,13:33:20,13:33:20,916,40,,,,10943.48,0
17187070,13:34:00,13:34:00,918,41,,,,11281.26,0
17187070,13:34:43,13:34:43,919,42,,,,11574.03,0
17187070,13:36:00,13:36:00,10732,43,,,,12193.27,
17187070,13:37:16,13:37:16,920,44,,,,12812.12,0
17187070,13:37:48,13:37:48,922,45,,,,13076.02,0
17187070,13:38:32,13:38:32,341,46,,,,13449.62,0
17187070,13:39:32,13:39:32,342,47,,,,13941.41,0
17187070,13:40:00,13:40:00,196,48,,,,14125.98,
17187070,13:43:01,13:43:01,197,49,,,,14760.09,0
17187070,13:46:00,13:46:00,10015,50,,1,,15561.27,
17368020,16:03:00,16:03:00,9498,1,,,1,0,
17368020,16:05:00,16:05:00,1832,2,,,,718.72,0
17368020,16:06:32,16:06:32,490,3,,,,1303.88,0
17368020,16:07:02,16:07:02,491,4,,,,1497.2,0
17368020,16:07:40,16:07:40,1833,5,,,,1659.01,0
17368020,16:08:10,16:08:10,1834,6,,,,1782.11,0
17368020,16:09:02,16:09:02,1835,7,,,,1975.56,0
17368020,16:10:10,16:10:10,1836,8,,,,2218.43,0
17368020,16:10:52,16:10:52,1837,9,,,,2347.68,0
17368020,16:12:00,16:12:00,1838,10,,,,2544.42,
17368020,16:12:29,16:12:29,1899,11,,,,2652.51,0
17368020,16:13:11,16:13:11,1900,12,,,,2825.11,0
17368020,16:13:31,16:13:31,1901,13,,,,2924.19,0
17368020,16:14:04,16:14:04,1902,14,,,,3119.26,0
17368020,16:14:24,16:14:24,1903,15,,,,3235.55,0
17368020,16:14:59,16:14:59,1904,16,,,,3402.79,0
17368020,16:15:26,16:15:26,1905,17,,,,3522,0
17368020,16:16:05,16:16:05,1906,18,,,,3750.55,0
17368020,16:16:35,16:16:35,1907,19,,,,3918.07,0
17368020,16:17:12,16:17:12,1908,20,,,,4151.14,0
17368020,16:17:58,16:17:58,1909,21,,,,4373.24,0
17368020,16:19:16,16:19:16,7790,22,,,,4839.65,0
17368020,16:19:51,16:19:51,1848,23,,,,5033.46,0
17368020,16:20:21,16:20:21,1849,24,,,,5218.53,0
17368020,16:21:02,16:21:02,1850,25,,,,5422.07,0
17368020,16:22:00,16:22:00,1851,26,,,,5681.52,
17368020,16:25:23,16:25:23,10557,27,,,,7246.44,0
17368020,16:25:47,16:25:47,10555,28,,,,7417.29,0
17368020,16:26:31,16:26:31,10553,29,,,,7767.56,0
17368020,16:27:37,16:27:37,905,30,,,,8193.52,0
17368020,16:28:04,16:28:04,906,31,,,,8377.9,0
17368020,16:28:46,16:28:46,907,32,,,,8722.82,0
17368020,16:29:35,16:29:35,908,33,,,,9057.74,0
17368020,16:30:00,16:30:00,909,34,,,,9220.97,
17368020,16:30:57,16:30:57,910,35,,,,9538.27,0
17368020,16:31:54,16:31:54,911,36,,,,9804.86,0
17368020,16:32:39,16:32:39,912,37,,,,10023.36,0
17368020,16:34:14,16:34:14,913,38,,,,10361.32,0
17368020,16:35:07,16:35:07,914,39,,,,10620.92,0
17368020,16:36:11,16:36:11,916,40,,,,10943.48,0
17368020,16:37:08,16:37:08,918,41,,,,11281.26,0
17368020,16:38:10,16:38:10,919,42,,,,11574.03,0
17368020,16:40:00,16:40:00,10732,43,,,,12193.27,
17368020,16:41:54,16:41:54,920,44,,,,12812.12,0
17368020,16:42:42,16:42:42,922,45,,,,13076.02,0
17368020,16:43:49,16:43:49,341,46,,,,13449.62,0
17368020,16:45:18,16:45:18,342,47,,,,13941.41,0
17368020,16:46:00,16:46:00,196,48,,,,14125.98,
17368020,16:48:01,16:48:01,197,49,,,,14760.09,0
17368020,16:50:00,16:50:00,10015,50,,1,,15561.27,
17368030,16:03:00,16:03:00,9498,1,,,1,0,
17368030,16:05:00,16:05:00,1832,2,,,,718.72,0
17368030,16:06:32,16:06:32,490,3,,,,1303.88,0
17368030,16:07:02,16:07:02,491,4,,,,1497.2,0
17368030,16:07:40,16:07:40,1833,5,,,,1659.01,0
17368030,16:08:10,16:08:10,1834,6,,,,1782.11,0
17368030,16:09:02,16:09:02,1835,7,,,,1975.56,0
17368030,16:10:10,16:10:10,1836,8,,,,2218.43,0
17368030,16:10:52,16:10:52,1837,9,,,,2347.68,0
17368030,16:12:00,16:12:00,1838,10,,,,2544.42,
17368030,16:12:29,16:12:29,1899,11,,,,2652.51,0
17368030,16:13:11,16:13:11,1900,12,,,,2825.11,0
17368030,16:13:31,16:13:31,1901,13,,,,2924.19,0
17368030,16:14:04,16:14:04,1902,14,,,,3119.26,0
17368030,16:14:24,16:14:24,1903,15,,,,3235.55,0
17368030,16:14:59,16:14:59,1904,16,,,,3402.79,0
17368030,16:15:26,16:15:26,1905,17,,,,3522,0
17368030,16:16:05,16:16:05,1906,18,,,,3750.55,0
17368030,16:16:35,16:16:35,1907,19,,,,3918.07,0
17368030,16:17:12,16:17:12,1908,20,,,,4151.14,0
17368030,16:17:58,16:17:58,1909,21,,,,4373.24,0
17368030,16:19:16,16:19:16,7790,22,,,,4839.65,0
17368030,16:19:51,16:19:51,1848,23,,,,5033.46,0
17368030,16:20:21,16:20:21,1849,24,,,,5218.53,0
17368030,16:21:02,16:21:02,1850,25,,,,5422.07,0
17368030,16:22:00,16:22:00,1851,26,,,,5681.52,
17368030,16:25:23,16:25:23,10557,27,,,,7246.44,0
17368030,16:25:47,16:25:47,10555,28,,,,7417.29,0
17368030,16:26:31,16:26:31,10553,29,,,,7767.56,0
17368030,16:27:37,16:27:37,905,30,,,,8193.52,0
17368030,16:28:04,16:28:04,906,31,,,,8377.9,0
17368030,16:28:46,16:28:46,907,32,,,,8722.82,0
17368030,16:29:35,16:29:35,908,33,,,,9057.74,0
17368030,16:30:00,16:30:00,909,34,,,,9220.97,
17368030,16:30:57,16:30:57,910,35,,,,9538.27,0
17368030,16:31:54,16:31:54,911,36,,,,9804.86,0
17368030,16:32:39,16:32:39,912,37,,,,10023.36,0
17368030,16:34:14,16:34:14,913,38,,,,10361.32,0
17368030,16:35:07,16:35:07,914,39,,,,10620.92,0
17368030,16:36:11,16:36:11,916,40,,,,10943.48,0
17368030,16:37:08,16:37:08,918,41,,,,11281.26,0
17368030,16:38:10,16:38:10,919,42,,,,11574.03,0
17368030,16:40:00,16:40:00,10732,43,,,,12193.27,
17368030,16:41:54,16:41:54,920,44,,,,12812.12,0
17368030,16:42:42,16:42:42,922,45,,,,13076.02,0
17368030,16:43:49,16:43:49,341,46,,,,13449.62,0
17368030,16:45:18,16:45:18,342,47,,,,13941.41,0
17368030,16:46:00,16:46:00,196,48,,,,14125.98,
17368030,16:48:01,16:48:01,197,49,,,,14760.09,0
17368030,16:50:00,16:50:00,10015,50,,1,,15561.27,
17368040,16:03:00,16:03:00,9498,1,,,1,0,
17368040,16:05:00,16:05:00,1832,2,,,,718.72,0
17368040,16:06:32,16:06:32,490,3,,,,1303.88,0
17368040,16:07:02,16:07:02,491,4,,,,1497.2,0
17368040,16:07:40,16:07:40,1833,5,,,,1659.01,0
17368040,16:08:10,16:08:10,1834,6,,,,1782.11,0
17368040,16:09:02,16:09:02,1835,7,,,,1975.56,0
17368040,16:10:10,16:10:10,1836,8,,,,2218.43,0
17368040,16:10:52,16:10:52,1837,9,,,,2347.68,0
17368040,16:12:00,16:12:00,1838,10,,,,2544.42,
17368040,16:12:29,16:12:29,1899,11,,,,2652.51,0
17368040,16:13:11,16:13:11,1900,12,,,,2825.11,0
17368040,16:13:31,16:13:31,1901,13,,,,2924.19,0
17368040,16:14:04,16:14:04,1902,14,,,,3119.26,0
17368040,16:14:24,16:14:24,1903,15,,,,3235.55,0
17368040,16:14:59,16:14:59,1904,16,,,,3402.79,0
17368040,16:15:26,16:15:26,1905,17,,,,3522,0
17368040,16:16:05,16:16:05,1906,18,,,,3750.55,0
17368040,16:16:35,16:16:35,1907,19,,,,3918.07,0
17368040,16:17:12,16:17:12,1908,20,,,,4151.14,0
17368040,16:17:58,16:17:58,1909,21,,,,4373.24,0
17368040,16:19:16,16:19:16,7790,22,,,,4839.65,0
17368040,16:19:51,16:19:51,1848,23,,,,5033.46,0
17368040,16:20:21,16:20:21,1849,24,,,,5218.53,0
17368040,16:21:02,16:21:02,1850,25,,,,5422.07,0
17368040,16:22:00,16:22:00,1851,26,,,,5681.52,
17368040,16:25:23,16:25:23,10557,27,,,,7246.44,0
17368040,16:25:47,16:25:47,10555,28,,,,7417.29,0
17368040,16:26:31,16:26:31,10553,29,,,,7767.56,0
17368040,16:27:37,16:27:37,905,30,,,,8193.52,0
17368040,16:28:04,16:28:04,906,31,,,,8377.9,0
17368040,16:28:46,16:28:46,907,32,,,,8722.82,0
17368040,16:29:35,16:29:35,908,33,,,,9057.74,0
17368040,16:30:00,16:30:00,909,34,,,,9220.97,
17368040,16:30:57,16:30:57,910,35,,,,9538.27,0
17368040,16:31:54,16:31:54,911,36,,,,9804.86,0
17368040,16:32:39,16:32:39,912,37,,,,10023.36,0
17368040,16:34:14,16:34:14,913,38,,,,10361.32,0
17368040,16:35:07,16:35:07,914,39,,,,10620.92,0
17368040,16:36:11,16:36:11,916,40,,,,10943.48,0
17368040,16:37:08,16:37:08,918,41,,,,11281.26,0
17368040,16:38:10,16:38:10,919,42,,,,11574.03,0
17368040,16:40:00,16:40:00,10732,43,,,,12193.27,
17368040,16:41:54,16:41:54,920,44,,,,12812.12,0
17368040,16:42:42,16:42:42,922,45,,,,13076.02,0
17368040,16:43:49,16:43:49,341,46,,,,13449.62,0
17368040,16:45:18,16:45:18,342,47,,,,13941.41,0
17368040,16:46:00,16:46:00,196,48,,,,14125.98,
17368040,16:48:01,16:48:01,197,49,,,,14760.09,0
17368040,16:50:00,16:50:00,10015,50,,1,,15561.27,
17368050,16:03:00,16:03:00,9498,1,,,1,0,
17368050,16:05:00,16:05:00,1832,2,,,,718.72,0
17368050,16:06:32,16:06:32,490,3,,,,1303.88,0
17368050,16:07:02,16:07:02,491,4,,,,1497.2,0
17368050,16:07:40,16:07:40,1833,5,,,,1659.01,0
17368050,16:08:10,16:08:10,1834,6,,,,1782.11,0
17368050,16:09:02,16:09:02,1835,7,,,,1975.56,0
17368050,16:10:10,16:10:10,1836,8,,,,2218.43,0
17368050,16:10:52,16:10:52,1837,9,,,,2347.68,0
17368050,16:12:00,16:12:00,1838,10,,,,2544.42,
17368050,16:12:29,16:12:29,1899,11,,,,2652.51,0
17368050,16:13:11,16:13:11,1900,12,,,,2825.11,0
17368050,16:13:31,16:13:31,1901,13,,,,2924.19,0
17368050,16:14:04,16:14:04,1902,14,,,,3119.26,0
17368050,16:14:24,16:14:24,1903,15,,,,3235.55,0
17368050,16:14:59,16:14:59,1904,16,,,,3402.79,0
17368050,16:15:26,16:15:26,1905,17,,,,3522,0
17368050,16:16:05,16:16:05,1906,18,,,,3750.55,0
17368050,16:16:35,16:16:35,1907,19,,,,3918.07,0
17368050,16:17:12,16:17:12,1908,20,,,,4151.14,0
17368050,16:17:58,16:17:58,1909,21,,,,4373.24,0
17368050,16:19:16,16:19:16,7790,22,,,,4839.65,0
17368050,16:19:51,16:19:51,1848,23,,,,5033.46,0
17368050,16:20:21,16:20:21,1849,24,,,,5218.53,0
17368050,16:21:02,16:21:02,1850,25,,,,5422.07,0
17368050,16:22:00,16:22:00,1851,26,,,,5681.52,
17368050,16:25:23,16:25:23,10557,27,,,,7246.44,0
17368050,16:25:47,16:25:47,10555,28,,,,7417.29,0
17368050,16:26:31,16:26:31,10553,29,,,,7767.56,0
17368050,16:27:37,16:27:37,905,30,,,,8193.52,0
17368050,16:28:04,16:28:04,906,31,,,,8377.9,0
17368050,16:28:46,16:28:46,907,32,,,,8722.82,0
17368050,16:29:35,16:29:35,908,33,,,,9057.74,0
17368050,16:30:00,16:30:00,909,34,,,,9220.97,
17368050,16:30:57,16:30:57,910,35,,,,9538.27,0
17368050,16:31:54,16:31:54,911,36,,,,9804.86,0
17368050,16:32:39,16:32:39,912,37,,,,10023.36,0
17368050,16:34:14,16:34:14,913,38,,,,10361.32,0
17368050,16:35:07,16:35:07,914,39,,,,10620.92,0
17368050,16:36:11,16:36:11,916,40,,,,10943.48,0
17368050,16:37:08,16:37:08,918,41,,,,11281.26,0
17368050,16:38:10,16:38:10,919,42,,,,11574.03,0
17368050,16:40:00,16:40:00,10732,43,,,,12193.27,
17368050,16:41:54,16:41:54,920,44,,,,12812.12,0
17368050,16:42:42,16:42:42,922,45,,,,13076.02,0
17368050,16:43:49,16:43:49,341,46,,,,13449.62,0
17368050,16:45:18,16:45:18,342,47,,,,13941.41,0
17368050,16:46:00,16:46:00,196,48,,,,14125.98,
17368050,16:48:01,16:48:01,197,49,,,,14760.09,0
17368050,16:50:00,16:50:00,10015,50,,1,,15561.27,
17368060,16:03:00,16:03:00,9498,1,,,1,0,
17368060,16:05:00,16:05:00,1832,2,,,,718.72,0
17368060,16:06:32,16:06:32,490,3,,,,1303.88,0
17368060,16:07:02,16:07:02,491,4,,,,1497.2,0
17368060,16:07:40,16:07:40,1833,5,,,,1659.01,0
17368060,16:08:10,16:08:10,1834,6,,,,1782.11,0
17368060,16:09:02,16:09:02,1835,7,,,,1975.56,0
17368060,16:10:10,16:10:10,1836,8,,,,2218.43,0
17368060,16:10:52,16:10:52,1837,9,,,,2347.68,0
17368060,16:12:00,16:12:00,1838,10,,,,2544.42,
17368060,16:12:29,16:12:29,1899,11,,,,2652.51,0
17368060,16:13:11,16:13:11,1900,12,,,,2825.11,0
17368060,16:13:31,16:13:31,1901,13,,,,2924.19,0
17368060,16:14:04,16:14:04,1902,14,,,,3119.26,0
17368060,16:14:24,16:14:24,1903,15,,,,3235.55,0
17368060,16:14:59,16:14:59,1904,16,,,,3402.79,0
17368060,16:15:26,16:15:26,1905,17,,,,3522,0
17368060,16:16:05,16:16:05,1906,18,,,,3750.55,0
17368060,16:16:35,16:16:35,1907,19,,,,3918.07,0
17368060,16:17:12,16:17:12,1908,20,,,,4151.14,0
17368060,16:17:58,16:17:58,1909,21,,,,4373.24,0
17368060,16:19:16,16:19:16,7790,22,,,,4839.65,0
17368060,16:19:51,16:19:51,1848,23,,,,5033.46,0
17368060,16:20:21,16:20:21,1849,24,,,,5218.53,0
17368060,16:21:02,16:21:02,1850,25,,,,5422.07,0
17368060,16:22:00,16:22:00,1851,26,,,,5681.52,
17368060,16:25:23,16:25:23,10557,27,,,,7246.44,0
17368060,16:25:47,16:25:47,10555,28,,,,7417.29,0
17368060,16:26:31,16:26:31,10553,29,,,,7767.56,0
17368060,16:27:37,16:27:37,905,30,,,,8193.52,0
17368060,16:28:04,16:28:04,906,31,,,,8377.9,0
17368060,16:28:46,16:28:46,907,32,,,,8722.82,0
17368060,16:29:35,16:29:35,908,33,,,,9057.74,0
17368060,16:30:00,16:30:00,909,34,,,,9220.97,
17368060,16:30:57,16:30:57,910,35,,,,9538.27,0
17368060,16:31:54,16:31:54,911,36,,,,9804.86,0
17368060,16:32:39,16:32:39,912,37,,,,10023.36,0
17368060,16:34:14,16:34:14,913,38,,,,10361.32,0
17368060,16:35:07,16:35:07,914,39,,,,10620.92,0
17368060,16:36:11,16:36:11,916,40,,,,10943.48,0
17368060,16:37:08,16:37:08,918,41,,,,11281.26,0
17368060,16:38:10,16:38:10,919,42,,,,11574.03,0
17368060,16:40:00,16:40:00,10732,43,,,,12193.27,
17368060,16:41:54,16:41:54,920,44,,,,12812.12,0
17368060,16:42:42,16:42:42,922,45,,,,13076.02,0
17368060,16:43:49,16:43:49,341,46,,,,13449.62,0
17368060,16:45:18,16:45:18,342,47,,,,13941.41,0
17368060,16:46:00,16:46:00,196,48,,,,14125.98,
17368060,16:48:01,16:48:01,197,49,,,,14760.09,0
17368060,16:50:00,16:50:00,10015,50,,1,,15561.27,
17529110,06:35:00,06:35:00,9498,1,,,1,0,
17529110,06:35:53,06:35:53,1832,2,,,,718.72,0
17529110,06:36:34,06:36:34,490,3,,,,1303.88,0
17529110,06:36:47,06:36:47,491,4,,,,1497.2,0
17529110,06:37:04,06:37:04,1833,5,,,,1659.01,0
17529110,06:37:17,06:37:17,1834,6,,,,1782.11,0
17529110,06:37:41,06:37:41,1835,7,,,,1975.56,0
17529110,06:38:11,06:38:11,1836,8,,,,2218.43,0
17529110,06:38:30,06:38:30,1837,9,,,,2347.68,0
17529110,06:39:00,06:39:00,1838,10,,,,2544.42,
17529110,06:39:23,06:39:23,1899,11,,,,2652.51,0
17529110,06:39:57,06:39:57,1900,12,,,,2825.11,0
17529110,06:40:13,06:40:13,1901,13,,,,2924.19,0
17529110,06:40:39,06:40:39,1902,14,,,,3119.26,0
17529110,06:40:55,06:40:55,1903,15,,,,3235.55,0
17529110,06:41:23,06:41:23,1904,16,,,,3402.79,0
17529110,06:41:45,06:41:45,1905,17,,,,3522,0
17529110,06:42:16,06:42:16,1906,18,,,,3750.55,0
17529110,06:42:40,06:42:40,1907,19,,,,3918.07,0
17529110,06:43:10,06:43:10,1908,20,,,,4151.14,0
17529110,06:43:46,06:43:46,1909,21,,,,4373.24,0
17529110,06:44:49,06:44:49,7790,22,,,,4839.65,0
17529110,06:45:17,06:45:17,1848,23,,,,5033.46,0
17529110,06:45:40,06:45:40,1849,24,,,,5218.53,0
17529110,06:46:14,06:46:14,1850,25,,,,5422.07,0
17529110,06:47:00,06:47:00,1851,26,,,,5681.52,
17529110,06:50:23,06:50:23,10557,27,,,,7246.44,0
17529110,06:50:47,06:50:47,10555,28,,,,7417.29,0
17529110,06:51:31,06:51:31,10553,29,,,,7767.56,0
17529110,06:52:37,06:52:37,905,30,,,,8193.52,0
17529110,06:53:04,06:53:04,906,31,,,,8377.9,0
17529110,06:53:46,06:53:46,907,32,,,,8722.82,0
17529110,06:54:35,06:54:35,908,33,,,,9057.74,0
17529110,06:55:00,06:55:00,909,34,,,,9220.97,
17529110,06:55:40,06:55:40,910,35,,,,9538.27,0
17529110,06:56:20,06:56:20,911,36,,,,9804.86,0
17529110,06:56:51,06:56:51,912,37,,,,10023.36,0
17529110,06:57:58,06:57:58,913,38,,,,10361.32,0
17529110,06:58:35,06:58:35,914,39,,,,10620.92,0
17529110,06:59:20,06:59:20,916,40,,,,10943.48,0
17529110,07:00:00,07:00:00,918,41,,,,11281.26,0
17529110,07:00:43,07:00:43,919,42,,,,11574.03,0
17529110,07:02:00,07:02:00,10732,43,,,,12193.27,
17529110,07:03:16,07:03:16,920,44,,,,12812.12,0
17529110,07:03:48,07:03:48,922,45,,,,13076.02,0
17529110,07:04:32,07:04:32,341,46,,,,13449.62,0
17529110,07:05:32,07:05:32,342,47,,,,13941.41,0
17529110,07:06:00,07:06:00,196,48,,,,14125.98,
17529110,07:08:31,07:08:31,197,49,,,,14760.09,0
17529110,07:11:00,07:11:00,10015,50,,1,,15561.27,
17537110,11:05:00,11:05:00,9498,1,,,1,0,
17537110,11:06:06,11:06:06,1832,2,,,,718.72,0
17537110,11:06:58,11:06:58,490,3,,,,1303.88,0
17537110,11:07:14,11:07:14,491,4,,,,1497.2,0
17537110,11:07:35,11:07:35,1833,5,,,,1659.01,0
17537110,11:07:52,11:07:52,1834,6,,,,1782.11,0
17537110,11:08:21,11:08:21,1835,7,,,,1975.56,0
17537110,11:08:58,11:08:58,1836,8,,,,2218.43,0
17537110,11:09:22,11:09:22,1837,9,,,,2347.68,0
17537110,11:10:00,11:10:00,1838,10,,,,2544.42,
17537110,11:10:26,11:10:26,1899,11,,,,2652.51,0
17537110,11:11:04,11:11:04,1900,12,,,,2825.11,0
17537110,11:11:22,11:11:22,1901,13,,,,2924.19,0
17537110,11:11:51,11:11:51,1902,14,,,,3119.26,0
17537110,11:12:10,11:12:10,1903,15,,,,3235.55,0
17537110,11:12:41,11:12:41,1904,16,,,,3402.79,0
17537110,11:13:06,11:13:06,1905,17,,,,3522,0
17537110,11:13:41,11:13:41,1906,18,,,,3750.55,0
17537110,11:14:08,11:14:08,1907,19,,,,3918.07,0
17537110,11:14:41,11:14:41,1908,20,,,,4151.14,0
17537110,11:15:22,11:15:22,1909,21,,,,4373.24,0
17537110,11:16:33,11:16:33,7790,22,,,,4839.65,0
17537110,11:17:04,11:17:04,1848,23,,,,5033.46,0
17537110,11:17:31,11:17:31,1849,24,,,,5218.53,0
17537110,11:18:08,11:18:08,1850,25,,,,5422.07,0
17537110,11:19:00,11:19:00,1851,26,,,,5681.52,
17537110,11:22:23,11:22:23,10557,27,,,,7246.44,0
17537110,11:22:47,11:22:47,10555,28,,,,7417.29,0
17537110,11:23:31,11:23:31,10553,29,,,,7767.56,0
17537110,11:24:37,11:24:37,905,30,,,,8193.52,0
17537110,11:25:04,11:25:04,906,31,,,,8377.9,0
17537110,11:25:46,11:25:46,907,32,,,,8722.82,0
17537110,11:26:35,11:26:35,908,33,,,,9057.74,0
17537110,11:27:00,11:27:00,909,34,,,,9220.97,
17537110,11:27:40,11:27:40,910,35,,,,9538.27,0
17537110,11:28:20,11:28:20,911,36,,,,9804.86,0
17537110,11:28:51,11:28:51,912,37,,,,10023.36,0
17537110,11:29:58,11:29:58,913,38,,,,10361.32,0
17537110,11:30:35,11:30:35,914,39,,,,10620.92,0
17537110,11:31:20,11:31:20,916,40,,,,10943.48,0
17537110,11:32:00,11:32:00,918,41,,,,11281.26,0
17537110,11:32:43,11:32:43,919,42,,,,11574.03,0
17537110,11:34:00,11:34:00,10732,43,,,,12193.27,
17537110,11:35:16,11:35:16,920,44,,,,12812.12,0
17537110,11:35:48,11:35:48,922,45,,,,13076.02,0
17537110,11:36:32,11:36:32,341,46,,,,13449.62,0
17537110,11:37:32,11:37:32,342,47,,,,13941.41,0
17537110,11:38:00,11:38:00,196,48,,,,14125.98,
17537110,11:40:31,11:40:31,197,49,,,,14760.09,0
17537110,11:43:00,11:43:00,10015,50,,1,,15561.27,
1761110,12:05:00,12:05:00,9498,1,,,1,0,
1761110,12:06:06,12:06:06,1832,2,,,,718.72,0
1761110,12:06:58,12:06:58,490,3,,,,1303.88,0
1761110,12:07:14,12:07:14,491,4,,,,1497.2,0
1761110,12:07:35,12:07:35,1833,5,,,,1659.01,0
1761110,12:07:52,12:07:52,1834,6,,,,1782.11,0
1761110,12:08:21,12:08:21,1835,7,,,,1975.56,0
1761110,12:08:58,12:08:58,1836,8,,,,2218.43,0
1761110,12:09:22,12:09:22,1837,9,,,,2347.68,0
1761110,12:10:00,12:10:00,1838,10,,,,2544.42,
1761110,12:10:29,12:10:29,1899,11,,,,2652.51,0
1761110,12:11:11,12:11:11,1900,12,,,,2825.11,0
1761110,12:11:31,12:11:31,1901,13,,,,2924.19,0
1761110,12:12:04,12:12:04,1902,14,,,,3119.26,0
1761110,12:12:24,12:12:24,1903,15,,,,3235.55,0
1761110,12:12:59,12:12:59,1904,16,,,,3402.79,0
1761110,12:13:26,12:13:26,1905,17,,,,3522,0
1761110,12:14:05,12:14:05,1906,18,,,,3750.55,0
1761110,12:14:35,12:14:35,1907,19,,,,3918.07,0
1761110,12:15:12,12:15:12,1908,20,,,,4151.14,0
1761110,12:15:58,12:15:58,1909,21,,,,4373.24,0
1761110,12:17:16,12:17:16,7790,22,,,,4839.65,0
1761110,12:17:51,12:17:51,1848,23,,,,5033.46,0
1761110,12:18:21,12:18:21,1849,24,,,,5218.53,0
1761110,12:19:02,12:19:02,1850,25,,,,5422.07,0
1761110,12:20:00,12:20:00,1851,26,,,,5681.52,
1761110,12:23:48,12:23:48,10557,27,,,,7246.44,0
1761110,12:24:16,12:24:16,10555,28,,,,7417.29,0
1761110,12:25:05,12:25:05,10553,29,,,,7767.56,0
1761110,12:26:19,12:26:19,905,30,,,,8193.52,0
1761110,12:26:49,12:26:49,906,31,,,,8377.9,0
1761110,12:27:36,12:27:36,907,32,,,,8722.82,0
1761110,12:28:32,12:28:32,908,33,,,,9057.74,0
1761110,12:29:00,12:29:00,909,34,,,,9220.97,
1761110,12:29:40,12:29:40,910,35,,,,9538.27,0
1761110,12:30:20,12:30:20,911,36,,,,9804.86,0
1761110,12:30:51,12:30:51,912,37,,,,10023.36,0
1761110,12:31:58,12:31:58,913,38,,,,10361.32,0
1761110,12:32:35,12:32:35,914,39,,,,10620.92,0
1761110,12:33:20,12:33:20,916,40,,,,10943.48,0
1761110,12:34:00,12:34:00,918,41,,,,11281.26,0
1761110,12:34:43,12:34:43,919,42,,,,11574.03,0
1761110,12:36:00,12:36:00,10732,43,,,,12193.27,
1761110,12:37:16,12:37:16,920,44,,,,12812.12,0
1761110,12:37:48,12:37:48,922,45,,,,13076.02,0
1761110,12:38:32,12:38:32,341,46,,,,13449.62,0
1761110,12:39:32,12:39:32,342,47,,,,13941.41,0
1761110,12:40:00,12:40:00,196,48,,,,14125.98,
1761110,12:43:01,12:43:01,197,49,,,,14760.09,0
1761110,12:46:00,12:46:00,10015,50,,1,,15561.27,
17776070,09:05:00,09:05:00,9498,1,,,1,0,
17776070,09:05:53,09:05:53,1832,2,,,,718.72,0
17776070,09:06:34,09:06:34,490,3,,,,1303.88,0
17776070,09:06:47,09:06:47,491,4,,,,1497.2,0
17776070,09:07:04,09:07:04,1833,5,,,,1659.01,0
17776070,09:07:17,09:07:17,1834,6,,,,1782.11,0
17776070,09:07:41,09:07:41,1835,7,,,,1975.56,0
17776070,09:08:11,09:08:11,1836,8,,,,2218.43,0
17776070,09:08:30,09:08:30,1837,9,,,,2347.68,0
17776070,09:09:00,09:09:00,1838,10,,,,2544.42,
17776070,09:09:23,09:09:23,1899,11,,,,2652.51,0
17776070,09:09:57,09:09:57,1900,12,,,,2825.11,0
17776070,09:10:13,09:10:13,1901,13,,,,2924.19,0
17776070,09:10:39,09:10:39,1902,14,,,,3119.26,0
17776070,09:10:55,09:10:55,1903,15,,,,3235.55,0
17776070,09:11:23,09:11:23,1904,16,,,,3402.79,0
17776070,09:11:45,09:11:45,1905,17,,,,3522,0
17776070,09:12:16,09:12:16,1906,18,,,,3750.55,0
17776070,09:12:40,09:12:40,1907,19,,,,3918.07,0
17776070,09:13:10,09:13:10,1908,20,,,,4151.14,0
17776070,09:13:46,09:13:46,1909,21,,,,4373.24,0
17776070,09:14:49,09:14:49,7790,22,,,,4839.65,0
17776070,09:15:17,09:15:17,1848,23,,,,5033.46,0
17776070,09:15:40,09:15:40,1849,24,,,,5218.53,0
17776070,09:16:14,09:16:14,1850,25,,,,5422.07,0
17776070,09:17:00,09:17:00,1851,26,,,,5681.52,
17776070,09:20:23,09:20:23,10557,27,,,,7246.44,0
17776070,09:20:47,09:20:47,10555,28,,,,7417.29,0
17776070,09:21:31,09:21:31,10553,29,,,,7767.56,0
17776070,09:22:37,09:22:37,905,30,,,,8193.52,0
17776070,09:23:04,09:23:04,906,31,,,,8377.9,0
17776070,09:23:46,09:23:46,907,32,,,,8722.82,0
17776070,09:24:35,09:24:35,908,33,,,,9057.74,0
17776070,09:25:00,09:25:00,909,34,,,,9220.97,
17776070,09:25:40,09:25:40,910,35,,,,9538.27,0
17776070,09:26:20,09:26:20,911,36,,,,9804.86,0
17776070,09:26:51,09:26:51,912,37,,,,10023.36,0
17776070,09:27:58,09:27:58,913,38,,,,10361.32,0
17776070,09:28:35,09:28:35,914,39,,,,10620.92,0
17776070,09:29:20,09:29:20,916,40,,,,10943.48,0
17776070,09:30:00,09:30:00,918,41,,,,11281.26,0
17776070,09:30:43,09:30:43,919,42,,,,11574.03,0
17776070,09:32:00,09:32:00,10732,43,,,,12193.27,
17776070,09:33:16,09:33:16,920,44,,,,12812.12,0
17776070,09:33:48,09:33:48,922,45,,,,13076.02,0
17776070,09:34:32,09:34:32,341,46,,,,13449.62,0
17776070,09:35:32,09:35:32,342,47,,,,13941.41,0
17776070,09:36:00,09:36:00,196,48,,,,14125.98,
17776070,09:38:31,09:38:31,197,49,,,,14760.09,0
17776070,09:41:00,09:41:00,10015,50,,1,,15561.27,
17809070,18:35:00,18:35:00,9498,1,,,1,0,
17809070,18:35:53,18:35:53,1832,2,,,,718.72,0
17809070,18:36:34,18:36:34,490,3,,,,1303.88,0
17809070,18:36:47,18:36:47,491,4,,,,1497.2,0
17809070,18:37:04,18:37:04,1833,5,,,,1659.01,0
17809070,18:37:17,18:37:17,1834,6,,,,1782.11,0
17809070,18:37:41,18:37:41,1835,7,,,,1975.56,0
17809070,18:38:11,18:38:11,1836,8,,,,2218.43,0
17809070,18:38:30,18:38:30,1837,9,,,,2347.68,0
17809070,18:39:00,18:39:00,1838,10,,,,2544.42,
17809070,18:39:26,18:39:26,1899,11,,,,2652.51,0
17809070,18:40:04,18:40:04,1900,12,,,,2825.11,0
17809070,18:40:22,18:40:22,1901,13,,,,2924.19,0
17809070,18:40:51,18:40:51,1902,14,,,,3119.26,0
17809070,18:41:10,18:41:10,1903,15,,,,3235.55,0
17809070,18:41:41,18:41:41,1904,16,,,,3402.79,0
17809070,18:42:06,18:42:06,1905,17,,,,3522,0
17809070,18:42:41,18:42:41,1906,18,,,,3750.55,0
17809070,18:43:08,18:43:08,1907,19,,,,3918.07,0
17809070,18:43:41,18:43:41,1908,20,,,,4151.14,0
17809070,18:44:22,18:44:22,1909,21,,,,4373.24,0
17809070,18:45:33,18:45:33,7790,22,,,,4839.65,0
17809070,18:46:04,18:46:04,1848,23,,,,5033.46,0
17809070,18:46:31,18:46:31,1849,24,,,,5218.53,0
17809070,18:47:08,18:47:08,1850,25,,,,5422.07,0
17809070,18:48:00,18:48:00,1851,26,,,,5681.52,
17809070,18:51:23,18:51:23,10557,27,,,,7246.44,0
17809070,18:51:47,18:51:47,10555,28,,,,7417.29,0
17809070,18:52:31,18:52:31,10553,29,,,,7767.56,0
17809070,18:53:37,18:53:37,905,30,,,,8193.52,0
17809070,18:54:04,18:54:04,906,31,,,,8377.9,0
17809070,18:54:46,18:54:46,907,32,,,,8722.82,0
17809070,18:55:35,18:55:35,908,33,,,,9057.74,0
17809070,18:56:00,18:56:00,909,34,,,,9220.97,
17809070,18:56:40,18:56:40,910,35,,,,9538.27,0
17809070,18:57:20,18:57:20,911,36,,,,9804.86,0
17809070,18:57:51,18:57:51,912,37,,,,10023.36,0
17809070,18:58:58,18:58:58,913,38,,,,10361.32,0
17809070,18:59:35,18:59:35,914,39,,,,10620.92,0
17809070,19:00:20,19:00:20,916,40,,,,10943.48,0
17809070,19:01:00,19:01:00,918,41,,,,11281.26,0
17809070,19:01:43,19:01:43,919,42,,,,11574.03,0
17809070,19:03:00,19:03:00,10732,43,,,,12193.27,
17809070,19:04:16,19:04:16,920,44,,,,12812.12,0
17809070,19:04:48,19:04:48,922,45,,,,13076.02,0
17809070,19:05:32,19:05:32,341,46,,,,13449.62,0
17809070,19:06:32,19:06:32,342,47,,,,13941.41,0
17809070,19:07:00,19:07:00,196,48,,,,14125.98,
17809070,19:09:31,19:09:31,197,49,,,,14760.09,0
17809070,19:12:00,19:12:00,10015,50,,1,,15561.27,
17846100,17:05:00,17:05:00,9498,1,,,1,0,
17846100,17:06:46,17:06:46,1832,2,,,,718.72,0
17846100,17:08:08,17:08:08,490,3,,,,1303.88,0
17846100,17:08:35,17:08:35,491,4,,,,1497.2,0
17846100,17:09:08,17:09:08,1833,5,,,,1659.01,0
17846100,17:09:35,17:09:35,1834,6,,,,1782.11,0
17846100,17:10:22,17:10:22,1835,7,,,,1975.56,0
17846100,17:11:22,17:11:22,1836,8,,,,2218.43,0
17846100,17:12:00,17:12:00,1837,9,,,,2347.68,0
17846100,17:13:00,17:13:00,1838,10,,,,2544.42,
17846100,17:13:29,17:13:29,1899,11,,,,2652.51,0
17846100,17:14:11,17:14:11,1900,12,,,,2825.11,0
17846100,17:14:31,17:14:31,1901,13,,,,2924.19,0
17846100,17:15:04,17:15:04,1902,14,,,,3119.26,0
17846100,17:15:24,17:15:24,1903,15,,,,3235.55,0
17846100,17:15:59,17:15:59,1904,16,,,,3402.79,0
17846100,17:16:26,17:16:26,1905,17,,,,3522,0
17846100,17:17:05,17:17:05,1906,18,,,,3750.55,0
17846100,17:17:35,17:17:35,1907,19,,,,3918.07,0
17846100,17:18:12,17:18:12,1908,20,,,,4151.14,0
17846100,17:18:58,17:18:58,1909,21,,,,4373.24,0
17846100,17:20:16,17:20:16,7790,22,,,,4839.65,0
17846100,17:20:51,17:20:51,1848,23,,,,5033.46,0
17846100,17:21:21,17:21:21,1849,24,,,,5218.53,0
17846100,17:22:02,17:22:02,1850,25,,,,5422.07,0
17846100,17:23:00,17:23:00,1851,26,,,,5681.52,
17846100,17:26:23,17:26:23,10557,27,,,,7246.44,0
17846100,17:26:47,17:26:47,10555,28,,,,7417.29,0
17846100,17:27:31,17:27:31,10553,29,,,,7767.56,0
17846100,17:28:37,17:28:37,905,30,,,,8193.52,0
17846100,17:29:04,17:29:04,906,31,,,,8377.9,0
17846100,17:29:46,17:29:46,907,32,,,,8722.82,0
17846100,17:30:35,17:30:35,908,33,,,,9057.74,0
17846100,17:31:00,17:31:00,909,34,,,,9220.97,
17846100,17:31:51,17:31:51,910,35,,,,9538.27,0
17846100,17:32:42,17:32:42,911,36,,,,9804.86,0
17846100,17:33:23,17:33:23,912,37,,,,10023.36,0
17846100,17:34:49,17:34:49,913,38,,,,10361.32,0
17846100,17:35:36,17:35:36,914,39,,,,10620.92,0
17846100,17:36:34,17:36:34,916,40,,,,10943.48,0
17846100,17:37:25,17:37:25,918,41,,,,11281.26,0
17846100,17:38:21,17:38:21,919,42,,,,11574.03,0
17846100,17:40:00,17:40:00,10732,43,,,,12193.27,
17846100,17:42:13,17:42:13,920,44,,,,12812.12,0
17846100,17:43:09,17:43:09,922,45,,,,13076.02,0
17846100,17:44:27,17:44:27,341,46,,,,13449.62,0
17846100,17:46:11,17:46:11,342,47,,,,13941.41,0
17846100,17:47:00,17:47:00,196,48,,,,14125.98,
17846100,17:49:01,17:49:01,197,49,,,,14760.09,0
17846100,17:51:00,17:51:00,10015,50,,1,,15561.27,
18035020,18:20:00,18:20:00,9498,1,,,1,0,
18035020,18:21:46,18:21:46,1832,2,,,,718.72,0
18035020,18:23:08,18:23:08,490,3,,,,1303.88,0
18035020,18:23:35,18:23:35,491,4,,,,1497.2,0
18035020,18:24:08,18:24:08,1833,5,,,,1659.01,0
18035020,18:24:35,18:24:35,1834,6,,,,1782.11,0
18035020,18:25:22,18:25:22,1835,7,,,,1975.56,0
18035020,18:26:22,18:26:22,1836,8,,,,2218.43,0
18035020,18:27:00,18:27:00,1837,9,,,,2347.68,0
18035020,18:28:00,18:28:00,1838,10,,,,2544.42,
18035020,18:28:26,18:28:26,1899,11,,,,2652.51,0
18035020,18:29:04,18:29:04,1900,12,,,,2825.11,0
18035020,18:29:22,18:29:22,1901,13,,,,2924.19,0
18035020,18:29:51,18:29:51,1902,14,,,,3119.26,0
18035020,18:30:10,18:30:10,1903,15,,,,3235.55,0
18035020,18:30:41,18:30:41,1904,16,,,,3402.79,0
18035020,18:31:06,18:31:06,1905,17,,,,3522,0
18035020,18:31:41,18:31:41,1906,18,,,,3750.55,0
18035020,18:32:08,18:32:08,1907,19,,,,3918.07,0
18035020,18:32:41,18:32:41,1908,20,,,,4151.14,0
18035020,18:33:22,18:33:22,1909,21,,,,4373.24,0
18035020,18:34:33,18:34:33,7790,22,,,,4839.65,0
18035020,18:35:04,18:35:04,1848,23,,,,5033.46,0
18035020,18:35:31,18:35:31,1849,24,,,,5218.53,0
18035020,18:36:08,18:36:08,1850,25,,,,5422.07,0
18035020,18:37:00,18:37:00,1851,26,,,,5681.52,
18035020,18:40:23,18:40:23,10557,27,,,,7246.44,0
18035020,18:40:47,18:40:47,10555,28,,,,7417.29,0
18035020,18:41:31,18:41:31,10553,29,,,,7767.56,0
18035020,18:42:37,18:42:37,905,30,,,,8193.52,0
18035020,18:43:04,18:43:04,906,31,,,,8377.9,0
18035020,18:43:46,18:43:46,907,32,,,,8722.82,0
18035020,18:44:35,18:44:35,908,33,,,,9057.74,0
18035020,18:45:00,18:45:00,909,34,,,,9220.97,
18035020,18:45:45,18:45:45,910,35,,,,9538.27,0
18035020,18:46:31,18:46:31,911,36,,,,9804.86,0
18035020,18:47:07,18:47:07,912,37,,,,10023.36,0
18035020,18:48:23,18:48:23,913,38,,,,10361.32,0
18035020,18:49:05,18:49:05,914,39,,,,10620.92,0
18035020,18:49:57,18:49:57,916,40,,,,10943.48,0
18035020,18:50:42,18:50:42,918,41,,,,11281.26,0
18035020,18:51:32,18:51:32,919,42,,,,11574.03,0
18035020,18:53:00,18:53:00,10732,43,,,,12193.27,
18035020,18:54:54,18:54:54,920,44,,,,12812.12,0
18035020,18:55:42,18:55:42,922,45,,,,13076.02,0
18035020,18:56:49,18:56:49,341,46,,,,13449.62,0
18035020,18:58:18,18:58:18,342,47,,,,13941.41,0
18035020,18:59:00,18:59:00,196,48,,,,14125.98,
18035020,19:01:01,19:01:01,197,49,,,,14760.09,0
18035020,19:03:00,19:03:00,10015,50,,1,,15561.27,
18035030,18:20:00,18:20:00,9498,1,,,1,0,
18035030,18:21:46,18:21:46,1832,2,,,,718.72,0
18035030,18:23:08,18:23:08,490,3,,,,1303.88,0
18035030,18:23:35,18:23:35,491,4,,,,1497.2,0
18035030,18:24:08,18:24:08,1833,5,,,,1659.01,0
18035030,18:24:35,18:24:35,1834,6,,,,1782.11,0
18035030,18:25:22,18:25:22,1835,7,,,,1975.56,0
18035030,18:26:22,18:26:22,1836,8,,,,2218.43,0
18035030,18:27:00,18:27:00,1837,9,,,,2347.68,0
18035030,18:28:00,18:28:00,1838,10,,,,2544.42,
18035030,18:28:26,18:28:26,1899,11,,,,2652.51,0
18035030,18:29:04,18:29:04,1900,12,,,,2825.11,0
18035030,18:29:22,18:29:22,1901,13,,,,2924.19,0
18035030,18:29:51,18:29:51,1902,14,,,,3119.26,0
18035030,18:30:10,18:30:10,1903,15,,,,3235.55,0
18035030,18:30:41,18:30:41,1904,16,,,,3402.79,0
18035030,18:31:06,18:31:06,1905,17,,,,3522,0
18035030,18:31:41,18:31:41,1906,18,,,,3750.55,0
18035030,18:32:08,18:32:08,1907,19,,,,3918.07,0
18035030,18:32:41,18:32:41,1908,20,,,,4151.14,0
18035030,18:33:22,18:33:22,1909,21,,,,4373.24,0
18035030,18:34:33,18:34:33,7790,22,,,,4839.65,0
18035030,18:35:04,18:35:04,1848,23,,,,5033.46,0
18035030,18:35:31,18:35:31,1849,24,,,,5218.53,0
18035030,18:36:08,18:36:08,1850,25,,,,5422.07,0
18035030,18:37:00,18:37:00,1851,26,,,,5681.52,
18035030,18:40:23,18:40:23,10557,27,,,,7246.44,0
18035030,18:40:47,18:40:47,10555,28,,,,7417.29,0
18035030,18:41:31,18:41:31,10553,29,,,,7767.56,0
18035030,18:42:37,18:42:37,905,30,,,,8193.52,0
18035030,18:43:04,18:43:04,906,31,,,,8377.9,0
18035030,18:43:46,18:43:46,907,32,,,,8722.82,0
18035030,18:44:35,18:44:35,908,33,,,,9057.74,0
18035030,18:45:00,18:45:00,909,34,,,,9220.97,
18035030,18:45:45,18:45:45,910,35,,,,9538.27,0
18035030,18:46:31,18:46:31,911,36,,,,9804.86,0
18035030,18:47:07,18:47:07,912,37,,,,10023.36,0
18035030,18:48:23,18:48:23,913,38,,,,10361.32,0
18035030,18:49:05,18:49:05,914,39,,,,10620.92,0
18035030,18:49:57,18:49:57,916,40,,,,10943.48,0
18035030,18:50:42,18:50:42,918,41,,,,11281.26,0
18035030,18:51:32,18:51:32,919,42,,,,11574.03,0
18035030,18:53:00,18:53:00,10732,43,,,,12193.27,
18035030,18:54:54,18:54:54,920,44,,,,12812.12,0
18035030,18:55:42,18:55:42,922,45,,,,13076.02,0
18035030,18:56:49,18:56:49,341,46,,,,13449.62,0
18035030,18:58:18,18:58:18,342,47,,,,13941.41,0
18035030,18:59:00,18:59:00,196,48,,,,14125.98,
18035030,19:01:01,19:01:01,197,49,,,,14760.09,0
18035030,19:03:00,19:03:00,10015,50,,1,,15561.27,
18035040,18:20:00,18:20:00,9498,1,,,1,0,
18035040,18:21:46,18:21:46,1832,2,,,,718.72,0
18035040,18:23:08,18:23:08,490,3,,,,1303.88,0
18035040,18:23:35,18:23:35,491,4,,,,1497.2,0
18035040,18:24:08,18:24:08,1833,5,,,,1659.01,0
18035040,18:24:35,18:24:35,1834,6,,,,1782.11,0
18035040,18:25:22,18:25:22,1835,7,,,,1975.56,0
18035040,18:26:22,18:26:22,1836,8,,,,2218.43,0
18035040,18:27:00,18:27:00,1837,9,,,,2347.68,0
18035040,18:28:00,18:28:00,1838,10,,,,2544.42,
18035040,18:28:26,18:28:26,1899,11,,,,2652.51,0
18035040,18:29:04,18:29:04,1900,12,,,,2825.11,0
18035040,18:29:22,18:29:22,1901,13,,,,2924.19,0
18035040,18:29:51,18:29:51,1902,14,,,,3119.26,0
18035040,18:30:10,18:30:10,1903,15,,,,3235.55,0
18035040,18:30:41,18:30:41,1904,16,,,,3402.79,0
18035040,18:31:06,18:31:06,1905,17,,,,3522,0
18035040,18:31:41,18:31:41,1906,18,,,,3750.55,0
18035040,18:32:08,18:32:08,1907,19,,,,3918.07,0
18035040,18:32:41,18:32:41,1908,20,,,,4151.14,0
18035040,18:33:22,18:33:22,1909,21,,,,4373.24,0
18035040,18:34:33,18:34:33,7790,22,,,,4839.65,0
18035040,18:35:04,18:35:04,1848,23,,,,5033.46,0
18035040,18:35:31,18:35:31,1849,24,,,,5218.53,0
18035040,18:36:08,18:36:08,1850,25,,,,5422.07,0
18035040,18:37:00,18:37:00,1851,26,,,,5681.52,
18035040,18:40:23,18:40:23,10557,27,,,,7246.44,0
18035040,18:40:47,18:40:47,10555,28,,,,7417.29,0
18035040,18:41:31,18:41:31,10553,29,,,,7767.56,0
18035040,18:42:37,18:42:37,905,30,,,,8193.52,0
18035040,18:43:04,18:43:04,906,31,,,,8377.9,0
18035040,18:43:46,18:43:46,907,32,,,,8722.82,0
18035040,18:44:35,18:44:35,908,33,,,,9057.74,0
18035040,18:45:00,18:45:00,909,34,,,,9220.97,
18035040,18:45:45,18:45:45,910,35,,,,9538.27,0
18035040,18:46:31,18:46:31,911,36,,,,9804.86,0
18035040,18:47:07,18:47:07,912,37,,,,10023.36,0
18035040,18:48:23,18:48:23,913,38,,,,10361.32,0
18035040,18:49:05,18:49:05,914,39,,,,10620.92,0
18035040,18:49:57,18:49:57,916,40,,,,10943.48,0
18035040,18:50:42,18:50:42,918,41,,,,11281.26,0
18035040,18:51:32,18:51:32,919,42,,,,11574.03,0
18035040,18:53:00,18:53:00,10732,43,,,,12193.27,
18035040,18:54:54,18:54:54,920,44,,,,12812.12,0
18035040,18:55:42,18:55:42,922,45,,,,13076.02,0
18035040,18:56:49,18:56:49,341,46,,,,13449.62,0
18035040,18:58:18,18:58:18,342,47,,,,13941.41,0
18035040,18:59:00,18:59:00,196,48,,,,14125.98,
18035040,19:01:01,19:01:01,197,49,,,,14760.09,0
18035040,19:03:00,19:03:00,10015,50,,1,,15561.27,
18035050,18:20:00,18:20:00,9498,1,,,1,0,
18035050,18:21:46,18:21:46,1832,2,,,,718.72,0
18035050,18:23:08,18:23:08,490,3,,,,1303.88,0
18035050,18:23:35,18:23:35,491,4,,,,1497.2,0
18035050,18:24:08,18:24:08,1833,5,,,,1659.01,0
18035050,18:24:35,18:24:35,1834,6,,,,1782.11,0
18035050,18:25:22,18:25:22,1835,7,,,,1975.56,0
18035050,18:26:22,18:26:22,1836,8,,,,2218.43,0
18035050,18:27:00,18:27:00,1837,9,,,,2347.68,0
18035050,18:28:00,18:28:00,1838,10,,,,2544.42,
18035050,18:28:26,18:28:26,1899,11,,,,2652.51,0
18035050,18:29:04,18:29:04,1900,12,,,,2825.11,0
18035050,18:29:22,18:29:22,1901,13,,,,2924.19,0
18035050,18:29:51,18:29:51,1902,14,,,,3119.26,0
18035050,18:30:10,18:30:10,1903,15,,,,3235.55,0
18035050,18:30:41,18:30:41,1904,16,,,,3402.79,0
18035050,18:31:06,18:31:06,1905,17,,,,3522,0
18035050,18:31:41,18:31:41,1906,18,,,,3750.55,0
18035050,18:32:08,18:32:08,1907,19,,,,3918.07,0
18035050,18:32:41,18:32:41,1908,20,,,,4151.14,0
18035050,18:33:22,18:33:22,1909,21,,,,4373.24,0
18035050,18:34:33,18:34:33,7790,22,,,,4839.65,0
18035050,18:35:04,18:35:04,1848,23,,,,5033.46,0
18035050,18:35:31,18:35:31,1849,24,,,,5218.53,0
18035050,18:36:08,18:36:08,1850,25,,,,5422.07,0
18035050,18:37:00,18:37:00,1851,26,,,,5681.52,
18035050,18:40:23,18:40:23,10557,27,,,,7246.44,0
18035050,18:40:47,18:40:47,10555,28,,,,7417.29,0
18035050,18:41:31,18:41:31,10553,29,,,,7767.56,0
18035050,18:42:37,18:42:37,905,30,,,,8193.52,0
18035050,18:43:04,18:43:04,906,31,,,,8377.9,0
18035050,18:43:46,18:43:46,907,32,,,,8722.82,0
18035050,18:44:35,18:44:35,908,33,,,,9057.74,0
18035050,18:45:00,18:45:00,909,34,,,,9220.97,
18035050,18:45:45,18:45:45,910,35,,,,9538.27,0
18035050,18:46:31,18:46:31,911,36,,,,9804.86,0
18035050,18:47:07,18:47:07,912,37,,,,10023.36,0
18035050,18:48:23,18:48:23,913,38,,,,10361.32,0
18035050,18:49:05,18:49:05,914,39,,,,10620.92,0
18035050,18:49:57,18:49:57,916,40,,,,10943.48,0
18035050,18:50:42,18:50:42,918,41,,,,11281.26,0
18035050,18:51:32,18:51:32,919,42,,,,11574.03,0
18035050,18:53:00,18:53:00,10732,43,,,,12193.27,
18035050,18:54:54,18:54:54,920,44,,,,12812.12,0
18035050,18:55:42,18:55:42,922,45,,,,13076.02,0
18035050,18:56:49,18:56:49,341,46,,,,13449.62,0
18035050,18:58:18,18:58:18,342,47,,,,13941.41,0
18035050,18:59:00,18:59:00,196,48,,,,14125.98,
18035050,19:01:01,19:01:01,197,49,,,,14760.09,0
18035050,19:03:00,19:03:00,10015,50,,1,,15561.27,
18035060,18:20:00,18:20:00,9498,1,,,1,0,
18035060,18:21:46,18:21:46,1832,2,,,,718.72,0
18035060,18:23:08,18:23:08,490,3,,,,1303.88,0
18035060,18:23:35,18:23:35,491,4,,,,1497.2,0
18035060,18:24:08,18:24:08,1833,5,,,,1659.01,0
18035060,18:24:35,18:24:35,1834,6,,,,1782.11,0
18035060,18:25:22,18:25:22,1835,7,,,,1975.56,0
18035060,18:26:22,18:26:22,1836,8,,,,2218.43,0
18035060,18:27:00,18:27:00,1837,9,,,,2347.68,0
18035060,18:28:00,18:28:00,1838,10,,,,2544.42,
18035060,18:28:26,18:28:26,1899,11,,,,2652.51,0
18035060,18:29:04,18:29:04,1900,12,,,,2825.11,0
18035060,18:29:22,18:29:22,1901,13,,,,2924.19,0
18035060,18:29:51,18:29:51,1902,14,,,,3119.26,0
18035060,18:30:10,18:30:10,1903,15,,,,3235.55,0
18035060,18:30:41,18:30:41,1904,16,,,,3402.79,0
18035060,18:31:06,18:31:06,1905,17,,,,3522,0
18035060,18:31:41,18:31:41,1906,18,,,,3750.55,0
18035060,18:32:08,18:32:08,1907,19,,,,3918.07,0
18035060,18:32:41,18:32:41,1908,20,,,,4151.14,0
18035060,18:33:22,18:33:22,1909,21,,,,4373.24,0
18035060,18:34:33,18:34:33,7790,22,,,,4839.65,0
18035060,18:35:04,18:35:04,1848,23,,,,5033.46,0
18035060,18:35:31,18:35:31,1849,24,,,,5218.53,0
18035060,18:36:08,18:36:08,1850,25,,,,5422.07,0
18035060,18:37:00,18:37:00,1851,26,,,,5681.52,
18035060,18:40:23,18:40:23,10557,27,,,,7246.44,0
18035060,18:40:47,18:40:47,10555,28,,,,7417.29,0
18035060,18:41:31,18:41:31,10553,29,,,,7767.56,0
18035060,18:42:37,18:42:37,905,30,,,,8193.52,0
18035060,18:43:04,18:43:04,906,31,,,,8377.9,0
18035060,18:43:46,18:43:46,907,32,,,,8722.82,0
18035060,18:44:35,18:44:35,908,33,,,,9057.74,0
18035060,18:45:00,18:45:00,909,34,,,,9220.97,
18035060,18:45:45,18:45:45,910,35,,,,9538.27,0
18035060,18:46:31,18:46:31,911,36,,,,9804.86,0
18035060,18:47:07,18:47:07,912,37,,,,10023.36,0
18035060,18:48:23,18:48:23,913,38,,,,10361.32,0
18035060,18:49:05,18:49:05,914,39,,,,10620.92,0
18035060,18:49:57,18:49:57,916,40,,,,10943.48,0
18035060,18:50:42,18:50:42,918,41,,,,11281.26,0
18035060,18:51:32,18:51:32,919,42,,,,11574.03,0
18035060,18:53:00,18:53:00,10732,43,,,,12193.27,
18035060,18:54:54,18:54:54,920,44,,,,12812.12,0
18035060,18:55:42,18:55:42,922,45,,,,13076.02,0
18035060,18:56:49,18:56:49,341,46,,,,13449.62,0
18035060,18:58:18,18:58:18,342,47,,,,13941.41,0
18035060,18:59:00,18:59:00,196,48,,,,14125.98,
18035060,19:01:01,19:01:01,197,49,,,,14760.09,0
18035060,19:03:00,19:03:00,10015,50,,1,,15561.27,
18364010,20:12:00,20:12:00,9498,1,,,1,0,
18364010,20:12:53,20:12:53,1832,2,,,,718.72,0
18364010,20:13:34,20:13:34,490,3,,,,1303.88,0
18364010,20:13:47,20:13:47,491,4,,,,1497.2,0
18364010,20:14:04,20:14:04,1833,5,,,,1659.01,0
18364010,20:14:17,20:14:17,1834,6,,,,1782.11,0
18364010,20:14:41,20:14:41,1835,7,,,,1975.56,0
18364010,20:15:11,20:15:11,1836,8,,,,2218.43,0
18364010,20:15:30,20:15:30,1837,9,,,,2347.68,0
18364010,20:16:00,20:16:00,1838,10,,,,2544.42,
18364010,20:16:23,20:16:23,1899,11,,,,2652.51,0
18364010,20:16:57,20:16:57,1900,12,,,,2825.11,0
18364010,20:17:13,20:17:13,1901,13,,,,2924.19,0
18364010,20:17:39,20:17:39,1902,14,,,,3119.26,0
18364010,20:17:55,20:17:55,1903,15,,,,3235.55,0
18364010,20:18:23,20:18:23,1904,16,,,,3402.79,0
18364010,20:18:45,20:18:45,1905,17,,,,3522,0
18364010,20:19:16,20:19:16,1906,18,,,,3750.55,0
18364010,20:19:40,20:19:40,1907,19,,,,3918.07,0
18364010,20:20:10,20:20:10,1908,20,,,,4151.14,0
18364010,20:20:46,20:20:46,1909,21,,,,4373.24,0
18364010,20:21:49,20:21:49,7790,22,,,,4839.65,0
18364010,20:22:17,20:22:17,1848,23,,,,5033.46,0
18364010,20:22:40,20:22:40,1849,24,,,,5218.53,0
18364010,20:23:14,20:23:14,1850,25,,,,5422.07,0
18364010,20:24:00,20:24:00,1851,26,,,,5681.52,
18364010,20:27:23,20:27:23,10557,27,,,,7246.44,0
18364010,20:27:47,20:27:47,10555,28,,,,7417.29,0
18364010,20:28:31,20:28:31,10553,29,,,,7767.56,0
18364010,20:29:37,20:29:37,905,30,,,,8193.52,0
18364010,20:30:04,20:30:04,906,31,,,,8377.9,0
18364010,20:30:46,20:30:46,907,32,,,,8722.82,0
18364010,20:31:35,20:31:35,908,33,,,,9057.74,0
18364010,20:32:00,20:32:00,909,34,,,,9220.97,
18364010,20:32:40,20:32:40,910,35,,,,9538.27,0
18364010,20:33:20,20:33:20,911,36,,,,9804.86,0
18364010,20:33:51,20:33:51,912,37,,,,10023.36,0
18364010,20:34:58,20:34:58,913,38,,,,10361.32,0
18364010,20:35:35,20:35:35,914,39,,,,10620.92,0
18364010,20:36:20,20:36:20,916,40,,,,10943.48,0
18364010,20:37:00,20:37:00,918,41,,,,11281.26,0
18364010,20:37:43,20:37:43,919,42,,,,11574.03,0
18364010,20:39:00,20:39:00,10732,43,,,,12193.27,
18364010,20:40:16,20:40:16,920,44,,,,12812.12,0
18364010,20:40:48,20:40:48,922,45,,,,13076.02,0
18364010,20:41:32,20:41:32,341,46,,,,13449.62,0
18364010,20:42:32,20:42:32,342,47,,,,13941.41,0
18364010,20:43:00,20:43:00,196,48,,,,14125.98,
18364010,20:45:31,20:45:31,197,49,,,,14760.09,0
18364010,20:48:00,20:48:00,10015,50,,1,,15561.27,
18364080,20:12:00,20:12:00,9498,1,,,1,0,
18364080,20:12:53,20:12:53,1832,2,,,,718.72,0
18364080,20:13:34,20:13:34,490,3,,,,1303.88,0
18364080,20:13:47,20:13:47,491,4,,,,1497.2,0
18364080,20:14:04,20:14:04,1833,5,,,,1659.01,0
18364080,20:14:17,20:14:17,1834,6,,,,1782.11,0
18364080,20:14:41,20:14:41,1835,7,,,,1975.56,0
18364080,20:15:11,20:15:11,1836,8,,,,2218.43,0
18364080,20:15:30,20:15:30,1837,9,,,,2347.68,0
18364080,20:16:00,20:16:00,1838,10,,,,2544.42,
18364080,20:16:23,20:16:23,1899,11,,,,2652.51,0
18364080,20:16:57,20:16:57,1900,12,,,,2825.11,0
18364080,20:17:13,20:17:13,1901,13,,,,2924.19,0
18364080,20:17:39,20:17:39,1902,14,,,,3119.26,0
18364080,20:17:55,20:17:55,1903,15,,,,3235.55,0
18364080,20:18:23,20:18:23,1904,16,,,,3402.79,0
18364080,20:18:45,20:18:45,1905,17,,,,3522,0
18364080,20:19:16,20:19:16,1906,18,,,,3750.55,0
18364080,20:19:40,20:19:40,1907,19,,,,3918.07,0
18364080,20:20:10,20:20:10,1908,20,,,,4151.14,0
18364080,20:20:46,20:20:46,1909,21,,,,4373.24,0
18364080,20:21:49,20:21:49,7790,22,,,,4839.65,0
18364080,20:22:17,20:22:17,1848,23,,,,5033.46,0
18364080,20:22:40,20:22:40,1849,24,,,,5218.53,0
18364080,20:23:14,20:23:14,1850,25,,,,5422.07,0
18364080,20:24:00,20:24:00,1851,26,,,,5681.52,
18364080,20:27:23,20:27:23,10557,27,,,,7246.44,0
18364080,20:27:47,20:27:47,10555,28,,,,7417.29,0
18364080,20:28:31,20:28:31,10553,29,,,,7767.56,0
18364080,20:29:37,20:29:37,905,30,,,,8193.52,0
18364080,20:30:04,20:30:04,906,31,,,,8377.9,0
18364080,20:30:46,20:30:46,907,32,,,,8722.82,0
18364080,20:31:35,20:31:35,908,33,,,,9057.74,0
18364080,20:32:00,20:32:00,909,34,,,,9220.97,
18364080,20:32:40,20:32:40,910,35,,,,9538.27,0
18364080,20:33:20,20:33:20,911,36,,,,9804.86,0
18364080,20:33:51,20:33:51,912,37,,,,10023.36,0
18364080,20:34:58,20:34:58,913,38,,,,10361.32,0
18364080,20:35:35,20:35:35,914,39,,,,10620.92,0
18364080,20:36:20,20:36:20,916,40,,,,10943.48,0
18364080,20:37:00,20:37:00,918,41,,,,11281.26,0
18364080,20:37:43,20:37:43,919,42,,,,11574.03,0
18364080,20:39:00,20:39:00,10732,43,,,,12193.27,
18364080,20:40:16,20:40:16,920,44,,,,12812.12,0
18364080,20:40:48,20:40:48,922,45,,,,13076.02,0
18364080,20:41:32,20:41:32,341,46,,,,13449.62,0
18364080,20:42:32,20:42:32,342,47,,,,13941.41,0
18364080,20:43:00,20:43:00,196,48,,,,14125.98,
18364080,20:45:31,20:45:31,197,49,,,,14760.09,0
18364080,20:48:00,20:48:00,10015,50,,1,,15561.27,
18364090,20:12:00,20:12:00,9498,1,,,1,0,
18364090,20:12:53,20:12:53,1832,2,,,,718.72,0
18364090,20:13:34,20:13:34,490,3,,,,1303.88,0
18364090,20:13:47,20:13:47,491,4,,,,1497.2,0
18364090,20:14:04,20:14:04,1833,5,,,,1659.01,0
18364090,20:14:17,20:14:17,1834,6,,,,1782.11,0
18364090,20:14:41,20:14:41,1835,7,,,,1975.56,0
18364090,20:15:11,20:15:11,1836,8,,,,2218.43,0
18364090,20:15:30,20:15:30,1837,9,,,,2347.68,0
18364090,20:16:00,20:16:00,1838,10,,,,2544.42,
18364090,20:16:23,20:16:23,1899,11,,,,2652.51,0
18364090,20:16:57,20:16:57,1900,12,,,,2825.11,0
18364090,20:17:13,20:17:13,1901,13,,,,2924.19,0
18364090,20:17:39,20:17:39,1902,14,,,,3119.26,0
18364090,20:17:55,20:17:55,1903,15,,,,3235.55,0
18364090,20:18:23,20:18:23,1904,16,,,,3402.79,0
18364090,20:18:45,20:18:45,1905,17,,,,3522,0
18364090,20:19:16,20:19:16,1906,18,,,,3750.55,0
18364090,20:19:40,20:19:40,1907,19,,,,3918.07,0
18364090,20:20:10,20:20:10,1908,20,,,,4151.14,0
18364090,20:20:46,20:20:46,1909,21,,,,4373.24,0
18364090,20:21:49,20:21:49,7790,22,,,,4839.65,0
18364090,20:22:17,20:22:17,1848,23,,,,5033.46,0
18364090,20:22:40,20:22:40,1849,24,,,,5218.53,0
18364090,20:23:14,20:23:14,1850,25,,,,5422.07,0
18364090,20:24:00,20:24:00,1851,26,,,,5681.52,
18364090,20:27:23,20:27:23,10557,27,,,,7246.44,0
18364090,20:27:47,20:27:47,10555,28,,,,7417.29,0
18364090,20:28:31,20:28:31,10553,29,,,,7767.56,0
18364090,20:29:37,20:29:37,905,30,,,,8193.52,0
18364090,20:30:04,20:30:04,906,31,,,,8377.9,0
18364090,20:30:46,20:30:46,907,32,,,,8722.82,0
18364090,20:31:35,20:31:35,908,33,,,,9057.74,0
18364090,20:32:00,20:32:00,909,34,,,,9220.97,
18364090,20:32:40,20:32:40,910,35,,,,9538.27,0
18364090,20:33:20,20:33:20,911,36,,,,9804.86,0
18364090,20:33:51,20:33:51,912,37,,,,10023.36,0
18364090,20:34:58,20:34:58,913,38,,,,10361.32,0
18364090,20:35:35,20:35:35,914,39,,,,10620.92,0
18364090,20:36:20,20:36:20,916,40,,,,10943.48,0
18364090,20:37:00,20:37:00,918,41,,,,11281.26,0
18364090,20:37:43,20:37:43,919,42,,,,11574.03,0
18364090,20:39:00,20:39:00,10732,43,,,,12193.27,
18364090,20:40:16,20:40:16,920,44,,,,12812.12,0
18364090,20:40:48,20:40:48,922,45,,,,13076.02,0
18364090,20:41:32,20:41:32,341,46,,,,13449.62,0
18364090,20:42:32,20:42:32,342,47,,,,13941.41,0
18364090,20:43:00,20:43:00,196,48,,,,14125.98,
18364090,20:45:31,20:45:31,197,49,,,,14760.09,0
18364090,20:48:00,20:48:00,10015,50,,1,,15561.27,
18516110,15:05:00,15:05:00,9498,1,,,1,0,
18516110,15:06:06,15:06:06,1832,2,,,,718.72,0
18516110,15:06:58,15:06:58,490,3,,,,1303.88,0
18516110,15:07:14,15:07:14,491,4,,,,1497.2,0
18516110,15:07:35,15:07:35,1833,5,,,,1659.01,0
18516110,15:07:52,15:07:52,1834,6,,,,1782.11,0
18516110,15:08:21,15:08:21,1835,7,,,,1975.56,0
18516110,15:08:58,15:08:58,1836,8,,,,2218.43,0
18516110,15:09:22,15:09:22,1837,9,,,,2347.68,0
18516110,15:10:00,15:10:00,1838,10,,,,2544.42,
18516110,15:10:29,15:10:29,1899,11,,,,2652.51,0
18516110,15:11:11,15:11:11,1900,12,,,,2825.11,0
18516110,15:11:31,15:11:31,1901,13,,,,2924.19,0
18516110,15:12:04,15:12:04,1902,14,,,,3119.26,0
18516110,15:12:24,15:12:24,1903,15,,,,3235.55,0
18516110,15:12:59,15:12:59,1904,16,,,,3402.79,0
18516110,15:13:26,15:13:26,1905,17,,,,3522,0
18516110,15:14:05,15:14:05,1906,18,,,,3750.55,0
18516110,15:14:35,15:14:35,1907,19,,,,3918.07,0
18516110,15:15:12,15:15:12,1908,20,,,,4151.14,0
18516110,15:15:58,15:15:58,1909,21,,,,4373.24,0
18516110,15:17:16,15:17:16,7790,22,,,,4839.65,0
18516110,15:17:51,15:17:51,1848,23,,,,5033.46,0
18516110,15:18:21,15:18:21,1849,24,,,,5218.53,0
18516110,15:19:02,15:19:02,1850,25,,,,5422.07,0
18516110,15:20:00,15:20:00,1851,26,,,,5681.52,
18516110,15:23:48,15:23:48,10557,27,,,,7246.44,0
18516110,15:24:16,15:24:16,10555,28,,,,7417.29,0
18516110,15:25:05,15:25:05,10553,29,,,,7767.56,0
18516110,15:26:19,15:26:19,905,30,,,,8193.52,0
18516110,15:26:49,15:26:49,906,31,,,,8377.9,0
18516110,15:27:36,15:27:36,907,32,,,,8722.82,0
18516110,15:28:32,15:28:32,908,33,,,,9057.74,0
18516110,15:29:00,15:29:00,909,34,,,,9220.97,
18516110,15:29:40,15:29:40,910,35,,,,9538.27,0
18516110,15:30:20,15:30:20,911,36,,,,9804.86,0
18516110,15:30:51,15:30:51,912,37,,,,10023.36,0
18516110,15:31:58,15:31:58,913,38,,,,10361.32,0
18516110,15:32:35,15:32:35,914,39,,,,10620.92,0
18516110,15:33:20,15:33:20,916,40,,,,10943.48,0
18516110,15:34:00,15:34:00,918,41,,,,11281.26,0
18516110,15:34:43,15:34:43,919,42,,,,11574.03,0
18516110,15:36:00,15:36:00,10732,43,,,,12193.27,
18516110,15:37:16,15:37:16,920,44,,,,12812.12,0
18516110,15:37:48,15:37:48,922,45,,,,13076.02,0
18516110,15:38:32,15:38:32,341,46,,,,13449.62,0
18516110,15:39:32,15:39:32,342,47,,,,13941.41,0
18516110,15:40:00,15:40:00,196,48,,,,14125.98,
18516110,15:43:01,15:43:01,197,49,,,,14760.09,0
18516110,15:46:00,15:46:00,10015,50,,1,,15561.27,
18522020,17:50:00,17:50:00,9498,1,,,1,0,
18522020,17:51:46,17:51:46,1832,2,,,,718.72,0
18522020,17:53:08,17:53:08,490,3,,,,1303.88,0
18522020,17:53:35,17:53:35,491,4,,,,1497.2,0
18522020,17:54:08,17:54:08,1833,5,,,,1659.01,0
18522020,17:54:35,17:54:35,1834,6,,,,1782.11,0
18522020,17:55:22,17:55:22,1835,7,,,,1975.56,0
18522020,17:56:22,17:56:22,1836,8,,,,2218.43,0
18522020,17:57:00,17:57:00,1837,9,,,,2347.68,0
18522020,17:58:00,17:58:00,1838,10,,,,2544.42,
18522020,17:58:29,17:58:29,1899,11,,,,2652.51,0
18522020,17:59:11,17:59:11,1900,12,,,,2825.11,0
18522020,17:59:31,17:59:31,1901,13,,,,2924.19,0
18522020,18:00:04,18:00:04,1902,14,,,,3119.26,0
18522020,18:00:24,18:00:24,1903,15,,,,3235.55,0
18522020,18:00:59,18:00:59,1904,16,,,,3402.79,0
18522020,18:01:26,18:01:26,1905,17,,,,3522,0
18522020,18:02:05,18:02:05,1906,18,,,,3750.55,0
18522020,18:02:35,18:02:35,1907,19,,,,3918.07,0
18522020,18:03:12,18:03:12,1908,20,,,,4151.14,0
18522020,18:03:58,18:03:58,1909,21,,,,4373.24,0
18522020,18:05:16,18:05:16,7790,22,,,,4839.65,0
18522020,18:05:51,18:05:51,1848,23,,,,5033.46,0
18522020,18:06:21,18:06:21,1849,24,,,,5218.53,0
18522020,18:07:02,18:07:02,1850,25,,,,5422.07,0
18522020,18:08:00,18:08:00,1851,26,,,,5681.52,
18522020,18:11:23,18:11:23,10557,27,,,,7246.44,0
18522020,18:11:47,18:11:47,10555,28,,,,7417.29,0
18522020,18:12:31,18:12:31,10553,29,,,,7767.56,0
18522020,18:13:37,18:13:37,905,30,,,,8193.52,0
18522020,18:14:04,18:14:04,906,31,,,,8377.9,0
18522020,18:14:46,18:14:46,907,32,,,,8722.82,0
18522020,18:15:35,18:15:35,908,33,,,,9057.74,0
18522020,18:16:00,18:16:00,909,34,,,,9220.97,
18522020,18:16:45,18:16:45,910,35,,,,9538.27,0
18522020,18:17:31,18:17:31,911,36,,,,9804.86,0
18522020,18:18:07,18:18:07,912,37,,,,10023.36,0
18522020,18:19:23,18:19:23,913,38,,,,10361.32,0
18522020,18:20:05,18:20:05,914,39,,,,10620.92,0
18522020,18:20:57,18:20:57,916,40,,,,10943.48,0
18522020,18:21:42,18:21:42,918,41,,,,11281.26,0
18522020,18:22:32,18:22:32,919,42,,,,11574.03,0
18522020,18:24:00,18:24:00,10732,43,,,,12193.27,
18522020,18:25:54,18:25:54,920,44,,,,12812.12,0
18522020,18:26:42,18:26:42,922,45,,,,13076.02,0
18522020,18:27:49,18:27:49,341,46,,,,13449.62,0
18522020,18:29:18,18:29:18,342,47,,,,13941.41,0
18522020,18:30:00,18:30:00,196,48,,,,14125.98,
18522020,18:32:01,18:32:01,197,49,,,,14760.09,0
18522020,18:34:00,18:34:00,10015,50,,1,,15561.27,
18522030,17:50:00,17:50:00,9498,1,,,1,0,
18522030,17:51:46,17:51:46,1832,2,,,,718.72,0
18522030,17:53:08,17:53:08,490,3,,,,1303.88,0
18522030,17:53:35,17:53:35,491,4,,,,1497.2,0
18522030,17:54:08,17:54:08,1833,5,,,,1659.01,0
18522030,17:54:35,17:54:35,1834,6,,,,1782.11,0
18522030,17:55:22,17:55:22,1835,7,,,,1975.56,0
18522030,17:56:22,17:56:22,1836,8,,,,2218.43,0
18522030,17:57:00,17:57:00,1837,9,,,,2347.68,0
18522030,17:58:00,17:58:00,1838,10,,,,2544.42,
18522030,17:58:29,17:58:29,1899,11,,,,2652.51,0
18522030,17:59:11,17:59:11,1900,12,,,,2825.11,0
18522030,17:59:31,17:59:31,1901,13,,,,2924.19,0
18522030,18:00:04,18:00:04,1902,14,,,,3119.26,0
18522030,18:00:24,18:00:24,1903,15,,,,3235.55,0
18522030,18:00:59,18:00:59,1904,16,,,,3402.79,0
18522030,18:01:26,18:01:26,1905,17,,,,3522,0
18522030,18:02:05,18:02:05,1906,18,,,,3750.55,0
18522030,18:02:35,18:02:35,1907,19,,,,3918.07,0
18522030,18:03:12,18:03:12,1908,20,,,,4151.14,0
18522030,18:03:58,18:03:58,1909,21,,,,4373.24,0
18522030,18:05:16,18:05:16,7790,22,,,,4839.65,0
18522030,18:05:51,18:05:51,1848,23,,,,5033.46,0
18522030,18:06:21,18:06:21,1849,24,,,,5218.53,0
18522030,18:07:02,18:07:02,1850,25,,,,5422.07,0
18522030,18:08:00,18:08:00,1851,26,,,,5681.52,
18522030,18:11:23,18:11:23,10557,27,,,,7246.44,0
18522030,18:11:47,18:11:47,10555,28,,,,7417.29,0
18522030,18:12:31,18:12:31,10553,29,,,,7767.56,0
18522030,18:13:37,18:13:37,905,30,,,,8193.52,0
18522030,18:14:04,18:14:04,906,31,,,,8377.9,0
18522030,18:14:46,18:14:46,907,32,,,,8722.82,0
18522030,18:15:35,18:15:35,908,33,,,,9057.74,0
18522030,18:16:00,18:16:00,909,34,,,,9220.97,
18522030,18:16:45,18:16:45,910,35,,,,9538.27,0
18522030,18:17:31,18:17:31,911,36,,,,9804.86,0
18522030,18:18:07,18:18:07,912,37,,,,10023.36,0
18522030,18:19:23,18:19:23,913,38,,,,10361.32,0
18522030,18:20:05,18:20:05,914,39,,,,10620.92,0
18522030,18:20:57,18:20:57,916,40,,,,10943.48,0
18522030,18:21:42,18:21:42,918,41,,,,11281.26,0
18522030,18:22:32,18:22:32,919,42,,,,11574.03,0
18522030,18:24:00,18:24:00,10732,43,,,,12193.27,
18522030,18:25:54,18:25:54,920,44,,,,12812.12,0
18522030,18:26:42,18:26:42,922,45,,,,13076.02,0
18522030,18:27:49,18:27:49,341,46,,,,13449.62,0
18522030,18:29:18,18:29:18,342,47,,,,13941.41,0
18522030,18:30:00,18:30:00,196,48,,,,14125.98,
18522030,18:32:01,18:32:01,197,49,,,,14760.09,0
18522030,18:34:00,18:34:00,10015,50,,1,,15561.27,
18522040,17:50:00,17:50:00,9498,1,,,1,0,
18522040,17:51:46,17:51:46,1832,2,,,,718.72,0
18522040,17:53:08,17:53:08,490,3,,,,1303.88,0
18522040,17:53:35,17:53:35,491,4,,,,1497.2,0
18522040,17:54:08,17:54:08,1833,5,,,,1659.01,0
18522040,17:54:35,17:54:35,1834,6,,,,1782.11,0
18522040,17:55:22,17:55:22,1835,7,,,,1975.56,0
18522040,17:56:22,17:56:22,1836,8,,,,2218.43,0
18522040,17:57:00,17:57:00,1837,9,,,,2347.68,0
18522040,17:58:00,17:58:00,1838,10,,,,2544.42,
18522040,17:58:29,17:58:29,1899,11,,,,2652.51,0
18522040,17:59:11,17:59:11,1900,12,,,,2825.11,0
18522040,17:59:31,17:59:31,1901,13,,,,2924.19,0
18522040,18:00:04,18:00:04,1902,14,,,,3119.26,0
18522040,18:00:24,18:00:24,1903,15,,,,3235.55,0
18522040,18:00:59,18:00:59,1904,16,,,,3402.79,0
18522040,18:01:26,18:01:26,1905,17,,,,3522,0
18522040,18:02:05,18:02:05,1906,18,,,,3750.55,0
18522040,18:02:35,18:02:35,1907,19,,,,3918.07,0
18522040,18:03:12,18:03:12,1908,20,,,,4151.14,0
18522040,18:03:58,18:03:58,1909,21,,,,4373.24,0
18522040,18:05:16,18:05:16,7790,22,,,,4839.65,0
18522040,18:05:51,18:05:51,1848,23,,,,5033.46,0
18522040,18:06:21,18:06:21,1849,24,,,,5218.53,0
18522040,18:07:02,18:07:02,1850,25,,,,5422.07,0
18522040,18:08:00,18:08:00,1851,26,,,,5681.52,
18522040,18:11:23,18:11:23,10557,27,,,,7246.44,0
18522040,18:11:47,18:11:47,10555,28,,,,7417.29,0
18522040,18:12:31,18:12:31,10553,29,,,,7767.56,0
18522040,18:13:37,18:13:37,905,30,,,,8193.52,0
18522040,18:14:04,18:14:04,906,31,,,,8377.9,0
18522040,18:14:46,18:14:46,907,32,,,,8722.82,0
18522040,18:15:35,18:15:35,908,33,,,,9057.74,0
18522040,18:16:00,18:16:00,909,34,,,,9220.97,
18522040,18:16:45,18:16:45,910,35,,,,9538.27,0
18522040,18:17:31,18:17:31,911,36,,,,9804.86,0
18522040,18:18:07,18:18:07,912,37,,,,10023.36,0
18522040,18:19:23,18:19:23,913,38,,,,10361.32,0
18522040,18:20:05,18:20:05,914,39,,,,10620.92,0
18522040,18:20:57,18:20:57,916,40,,,,10943.48,0
18522040,18:21:42,18:21:42,918,41,,,,11281.26,0
18522040,18:22:32,18:22:32,919,42,,,,11574.03,0
18522040,18:24:00,18:24:00,10732,43,,,,12193.27,
18522040,18:25:54,18:25:54,920,44,,,,12812.12,0
18522040,18:26:42,18:26:42,922,45,,,,13076.02,0
18522040,18:27:49,18:27:49,341,46,,,,13449.62,0
18522040,18:29:18,18:29:18,342,47,,,,13941.41,0
18522040,18:30:00,18:30:00,196,48,,,,14125.98,
18522040,18:32:01,18:32:01,197,49,,,,14760.09,0
18522040,18:34:00,18:34:00,10015,50,,1,,15561.27,
18522050,17:50:00,17:50:00,9498,1,,,1,0,
18522050,17:51:46,17:51:46,1832,2,,,,718.72,0
18522050,17:53:08,17:53:08,490,3,,,,1303.88,0
18522050,17:53:35,17:53:35,491,4,,,,1497.2,0
18522050,17:54:08,17:54:08,1833,5,,,,1659.01,0
18522050,17:54:35,17:54:35,1834,6,,,,1782.11,0
18522050,17:55:22,17:55:22,1835,7,,,,1975.56,0
18522050,17:56:22,17:56:22,1836,8,,,,2218.43,0
18522050,17:57:00,17:57:00,1837,9,,,,2347.68,0
18522050,17:58:00,17:58:00,1838,10,,,,2544.42,
18522050,17:58:29,17:58:29,1899,11,,,,2652.51,0
18522050,17:59:11,17:59:11,1900,12,,,,2825.11,0
18522050,17:59:31,17:59:31,1901,13,,,,2924.19,0
18522050,18:00:04,18:00:04,1902,14,,,,3119.26,0
18522050,18:00:24,18:00:24,1903,15,,,,3235.55,0
18522050,18:00:59,18:00:59,1904,16,,,,3402.79,0
18522050,18:01:26,18:01:26,1905,17,,,,3522,0
18522050,18:02:05,18:02:05,1906,18,,,,3750.55,0
18522050,18:02:35,18:02:35,1907,19,,,,3918.07,0
18522050,18:03:12,18:03:12,1908,20,,,,4151.14,0
18522050,18:03:58,18:03:58,1909,21,,,,4373.24,0
18522050,18:05:16,18:05:16,7790,22,,,,4839.65,0
18522050,18:05:51,18:05:51,1848,23,,,,5033.46,0
18522050,18:06:21,18:06:21,1849,24,,,,5218.53,0
18522050,18:07:02,18:07:02,1850,25,,,,5422.07,0
18522050,18:08:00,18:08:00,1851,26,,,,5681.52,
18522050,18:11:23,18:11:23,10557,27,,,,7246.44,0
18522050,18:11:47,18:11:47,10555,28,,,,7417.29,0
18522050,18:12:31,18:12:31,10553,29,,,,7767.56,0
18522050,18:13:37,18:13:37,905,30,,,,8193.52,0
18522050,18:14:04,18:14:04,906,31,,,,8377.9,0
18522050,18:14:46,18:14:46,907,32,,,,8722.82,0
18522050,18:15:35,18:15:35,908,33,,,,9057.74,0
18522050,18:16:00,18:16:00,909,34,,,,9220.97,
18522050,18:16:45,18:16:45,910,35,,,,9538.27,0
18522050,18:17:31,18:17:31,911,36,,,,9804.86,0
18522050,18:18:07,18:18:07,912,37,,,,10023.36,0
18522050,18:19:23,18:19:23,913,38,,,,10361.32,0
18522050,18:20:05,18:20:05,914,39,,,,10620.92,0
18522050,18:20:57,18:20:57,916,40,,,,10943.48,0
18522050,18:21:42,18:21:42,918,41,,,,11281.26,0
18522050,18:22:32,18:22:32,919,42,,,,11574.03,0
18522050,18:24:00,18:24:00,10732,43,,,,12193.27,
18522050,18:25:54,18:25:54,920,44,,,,12812.12,0
18522050,18:26:42,18:26:42,922,45,,,,13076.02,0
18522050,18:27:49,18:27:49,341,46,,,,13449.62,0
18522050,18:29:18,18:29:18,342,47,,,,13941.41,0
18522050,18:30:00,18:30:00,196,48,,,,14125.98,
18522050,18:32:01,18:32:01,197,49,,,,14760.09,0
18522050,18:34:00,18:34:00,10015,50,,1,,15561.27,
18522060,17:50:00,17:50:00,9498,1,,,1,0,
18522060,17:51:46,17:51:46,1832,2,,,,718.72,0
18522060,17:53:08,17:53:08,490,3,,,,1303.88,0
18522060,17:53:35,17:53:35,491,4,,,,1497.2,0
18522060,17:54:08,17:54:08,1833,5,,,,1659.01,0
18522060,17:54:35,17:54:35,1834,6,,,,1782.11,0
18522060,17:55:22,17:55:22,1835,7,,,,1975.56,0
18522060,17:56:22,17:56:22,1836,8,,,,2218.43,0
18522060,17:57:00,17:57:00,1837,9,,,,2347.68,0
18522060,17:58:00,17:58:00,1838,10,,,,2544.42,
18522060,17:58:29,17:58:29,1899,11,,,,2652.51,0
18522060,17:59:11,17:59:11,1900,12,,,,2825.11,0
18522060,17:59:31,17:59:31,1901,13,,,,2924.19,0
18522060,18:00:04,18:00:04,1902,14,,,,3119.26,0
18522060,18:00:24,18:00:24,1903,15,,,,3235.55,0
18522060,18:00:59,18:00:59,1904,16,,,,3402.79,0
18522060,18:01:26,18:01:26,1905,17,,,,3522,0
18522060,18:02:05,18:02:05,1906,18,,,,3750.55,0
18522060,18:02:35,18:02:35,1907,19,,,,3918.07,0
18522060,18:03:12,18:03:12,1908,20,,,,4151.14,0
18522060,18:03:58,18:03:58,1909,21,,,,4373.24,0
18522060,18:05:16,18:05:16,7790,22,,,,4839.65,0
18522060,18:05:51,18:05:51,1848,23,,,,5033.46,0
18522060,18:06:21,18:06:21,1849,24,,,,5218.53,0
18522060,18:07:02,18:07:02,1850,25,,,,5422.07,0
18522060,18:08:00,18:08:00,1851,26,,,,5681.52,
18522060,18:11:23,18:11:23,10557,27,,,,7246.44,0
18522060,18:11:47,18:11:47,10555,28,,,,7417.29,0
18522060,18:12:31,18:12:31,10553,29,,,,7767.56,0
18522060,18:13:37,18:13:37,905,30,,,,8193.52,0
18522060,18:14:04,18:14:04,906,31,,,,8377.9,0
18522060,18:14:46,18:14:46,907,32,,,,8722.82,0
18522060,18:15:35,18:15:35,908,33,,,,9057.74,0
18522060,18:16:00,18:16:00,909,34,,,,9220.97,
18522060,18:16:45,18:16:45,910,35,,,,9538.27,0
18522060,18:17:31,18:17:31,911,36,,,,9804.86,0
18522060,18:18:07,18:18:07,912,37,,,,10023.36,0
18522060,18:19:23,18:19:23,913,38,,,,10361.32,0
18522060,18:20:05,18:20:05,914,39,,,,10620.92,0
18522060,18:20:57,18:20:57,916,40,,,,10943.48,0
18522060,18:21:42,18:21:42,918,41,,,,11281.26,0
18522060,18:22:32,18:22:32,919,42,,,,11574.03,0
18522060,18:24:00,18:24:00,10732,43,,,,12193.27,
18522060,18:25:54,18:25:54,920,44,,,,12812.12,0
18522060,18:26:42,18:26:42,922,45,,,,13076.02,0
18522060,18:27:49,18:27:49,341,46,,,,13449.62,0
18522060,18:29:18,18:29:18,342,47,,,,13941.41,0
18522060,18:30:00,18:30:00,196,48,,,,14125.98,
18522060,18:32:01,18:32:01,197,49,,,,14760.09,0
18522060,18:34:00,18:34:00,10015,50,,1,,15561.27,
18639110,19:35:01,19:35:01,9498,1,,,1,0,
18639110,19:35:54,19:35:54,1832,2,,,,718.72,0
18639110,19:36:35,19:36:35,490,3,,,,1303.88,0
18639110,19:36:48,19:36:48,491,4,,,,1497.2,0
18639110,19:37:04,19:37:04,1833,5,,,,1659.01,0
18639110,19:37:18,19:37:18,1834,6,,,,1782.11,0
18639110,19:37:41,19:37:41,1835,7,,,,1975.56,0
18639110,19:38:11,19:38:11,1836,8,,,,2218.43,0
18639110,19:38:30,19:38:30,1837,9,,,,2347.68,0
18639110,19:39:00,19:39:00,1838,10,,,,2544.42,
18639110,19:39:26,19:39:26,1899,11,,,,2652.51,0
18639110,19:40:04,19:40:04,1900,12,,,,2825.11,0
18639110,19:40:22,19:40:22,1901,13,,,,2924.19,0
18639110,19:40:51,19:40:51,1902,14,,,,3119.26,0
18639110,19:41:10,19:41:10,1903,15,,,,3235.55,0
18639110,19:41:41,19:41:41,1904,16,,,,3402.79,0
18639110,19:42:06,19:42:06,1905,17,,,,3522,0
18639110,19:42:41,19:42:41,1906,18,,,,3750.55,0
18639110,19:43:08,19:43:08,1907,19,,,,3918.07,0
18639110,19:43:41,19:43:41,1908,20,,,,4151.14,0
18639110,19:44:22,19:44:22,1909,21,,,,4373.24,0
18639110,19:45:33,19:45:33,7790,22,,,,4839.65,0
18639110,19:46:04,19:46:04,1848,23,,,,5033.46,0
18639110,19:46:31,19:46:31,1849,24,,,,5218.53,0
18639110,19:47:08,19:47:08,1850,25,,,,5422.07,0
18639110,19:48:00,19:48:00,1851,26,,,,5681.52,
18639110,19:51:23,19:51:23,10557,27,,,,7246.44,0
18639110,19:51:47,19:51:47,10555,28,,,,7417.29,0
18639110,19:52:31,19:52:31,10553,29,,,,7767.56,0
18639110,19:53:37,19:53:37,905,30,,,,8193.52,0
18639110,19:54:04,19:54:04,906,31,,,,8377.9,0
18639110,19:54:46,19:54:46,907,32,,,,8722.82,0
18639110,19:55:35,19:55:35,908,33,,,,9057.74,0
18639110,19:56:00,19:56:00,909,34,,,,9220.97,
18639110,19:56:40,19:56:40,910,35,,,,9538.27,0
18639110,19:57:20,19:57:20,911,36,,,,9804.86,0
18639110,19:57:51,19:57:51,912,37,,,,10023.36,0
18639110,19:58:58,19:58:58,913,38,,,,10361.32,0
18639110,19:59:35,19:59:35,914,39,,,,10620.92,0
18639110,20:00:20,20:00:20,916,40,,,,10943.48,0
18639110,20:01:00,20:01:00,918,41,,,,11281.26,0
18639110,20:01:43,20:01:43,919,42,,,,11574.03,0
18639110,20:03:00,20:03:00,10732,43,,,,12193.27,
18639110,20:04:16,20:04:16,920,44,,,,12812.12,0
18639110,20:04:48,20:04:48,922,45,,,,13076.02,0
18639110,20:05:32,20:05:32,341,46,,,,13449.62,0
18639110,20:06:32,20:06:32,342,47,,,,13941.41,0
18639110,20:07:00,20:07:00,196,48,,,,14125.98,
18639110,20:09:31,20:09:31,197,49,,,,14760.09,0
18639110,20:12:00,20:12:00,10015,50,,1,,15561.27,
1868020,13:07:00,13:07:00,10732,1,,,1,0,
1868020,13:08:47,13:08:47,920,2,,,,611.23,0
1868020,13:09:30,13:09:30,922,3,,,,862.16,0
1868020,13:10:37,13:10:37,341,4,,,,1219.21,0
1868020,13:12:15,13:12:15,342,5,,,,1711,0
1868020,13:13:00,13:13:00,196,6,,,,1895.57,
1868020,13:15:00,13:15:00,197,7,,,,2529.52,0
1868020,13:17:00,13:17:00,10015,8,,1,,3330.7,
1868030,13:07:00,13:07:00,10732,1,,,1,0,
1868030,13:08:47,13:08:47,920,2,,,,611.23,0
1868030,13:09:30,13:09:30,922,3,,,,862.16,0
1868030,13:10:37,13:10:37,341,4,,,,1219.21,0
1868030,13:12:15,13:12:15,342,5,,,,1711,0
1868030,13:13:00,13:13:00,196,6,,,,1895.57,
1868030,13:15:00,13:15:00,197,7,,,,2529.52,0
1868030,13:17:00,13:17:00,10015,8,,1,,3330.7,
1868040,13:07:00,13:07:00,10732,1,,,1,0,
1868040,13:08:47,13:08:47,920,2,,,,611.23,0
1868040,13:09:30,13:09:30,922,3,,,,862.16,0
1868040,13:10:37,13:10:37,341,4,,,,1219.21,0
1868040,13:12:15,13:12:15,342,5,,,,1711,0
1868040,13:13:00,13:13:00,196,6,,,,1895.57,
1868040,13:15:00,13:15:00,197,7,,,,2529.52,0
1868040,13:17:00,13:17:00,10015,8,,1,,3330.7,
1868050,13:07:00,13:07:00,10732,1,,,1,0,
1868050,13:08:47,13:08:47,920,2,,,,611.23,0
1868050,13:09:30,13:09:30,922,3,,,,862.16,0
1868050,13:10:37,13:10:37,341,4,,,,1219.21,0
1868050,13:12:15,13:12:15,342,5,,,,1711,0
1868050,13:13:00,13:13:00,196,6,,,,1895.57,
1868050,13:15:00,13:15:00,197,7,,,,2529.52,0
1868050,13:17:00,13:17:00,10015,8,,1,,3330.7,
1868060,13:07:00,13:07:00,10732,1,,,1,0,
1868060,13:08:47,13:08:47,920,2,,,,611.23,0
1868060,13:09:30,13:09:30,922,3,,,,862.16,0
1868060,13:10:37,13:10:37,341,4,,,,1219.21,0
1868060,13:12:15,13:12:15,342,5,,,,1711,0
1868060,13:13:00,13:13:00,196,6,,,,1895.57,
1868060,13:15:00,13:15:00,197,7,,,,2529.52,0
1868060,13:17:00,13:17:00,10015,8,,1,,3330.7,
1869020,21:20:01,21:20:01,9498,1,,,1,0,
1869020,21:22:00,21:22:00,1832,2,,,,718.72,0
1869020,21:23:33,21:23:33,490,3,,,,1303.88,0
1869020,21:24:03,21:24:03,491,4,,,,1497.2,0
1869020,21:24:40,21:24:40,1833,5,,,,1659.01,0
1869020,21:25:10,21:25:10,1834,6,,,,1782.11,0
1869020,21:26:02,21:26:02,1835,7,,,,1975.56,0
1869020,21:27:10,21:27:10,1836,8,,,,2218.43,0
1869020,21:27:52,21:27:52,1837,9,,,,2347.68,0
1869020,21:29:00,21:29:00,1838,10,,,,2544.42,
1869020,21:29:26,21:29:26,1899,11,,,,2652.51,0
1869020,21:30:04,21:30:04,1900,12,,,,2825.11,0
1869020,21:30:22,21:30:22,1901,13,,,,2924.19,0
1869020,21:30:51,21:30:51,1902,14,,,,3119.26,0
1869020,21:31:10,21:31:10,1903,15,,,,3235.55,0
1869020,21:31:41,21:31:41,1904,16,,,,3402.79,0
1869020,21:32:06,21:32:06,1905,17,,,,3522,0
1869020,21:32:41,21:32:41,1906,18,,,,3750.55,0
1869020,21:33:08,21:33:08,1907,19,,,,3918.07,0
1869020,21:33:41,21:33:41,1908,20,,,,4151.14,0
1869020,21:34:22,21:34:22,1909,21,,,,4373.24,0
1869020,21:35:33,21:35:33,7790,22,,,,4839.65,0
1869020,21:36:04,21:36:04,1848,23,,,,5033.46,0
1869020,21:36:31,21:36:31,1849,24,,,,5218.53,0
1869020,21:37:08,21:37:08,1850,25,,,,5422.07,0
1869020,21:38:00,21:38:00,1851,26,,,,5681.52,
1869020,21:41:23,21:41:23,10557,27,,,,7246.44,0
1869020,21:41:47,21:41:47,10555,28,,,,7417.29,0
1869020,21:42:31,21:42:31,10553,29,,,,7767.56,0
1869020,21:43:37,21:43:37,905,30,,,,8193.52,0
1869020,21:44:04,21:44:04,906,31,,,,8377.9,0
1869020,21:44:46,21:44:46,907,32,,,,8722.82,0
1869020,21:45:35,21:45:35,908,33,,,,9057.74,0
1869020,21:46:00,21:46:00,909,34,,,,9220.97,
1869020,21:46:34,21:46:34,910,35,,,,9538.27,0
1869020,21:47:08,21:47:08,911,36,,,,9804.86,0
1869020,21:47:35,21:47:35,912,37,,,,10023.36,0
1869020,21:48:32,21:48:32,913,38,,,,10361.32,0
1869020,21:49:04,21:49:04,914,39,,,,10620.92,0
1869020,21:49:42,21:49:42,916,40,,,,10943.48,0
1869020,21:50:17,21:50:17,918,41,,,,11281.26,0
1869020,21:50:54,21:50:54,919,42,,,,11574.03,0
1869020,21:52:00,21:52:00,10732,43,,,,12193.27,
1869020,21:53:35,21:53:35,920,44,,,,12812.12,0
1869020,21:54:15,21:54:15,922,45,,,,13076.02,0
1869020,21:55:11,21:55:11,341,46,,,,13449.62,0
1869020,21:56:25,21:56:25,342,47,,,,13941.41,0
1869020,21:57:00,21:57:00,196,48,,,,14125.98,
1869020,21:59:01,21:59:01,197,49,,,,14760.09,0
1869020,22:01:00,22:01:00,10015,50,,1,,15561.27,
1869030,21:20:01,21:20:01,9498,1,,,1,0,
1869030,21:22:00,21:22:00,1832,2,,,,718.72,0
1869030,21:23:33,21:23:33,490,3,,,,1303.88,0
1869030,21:24:03,21:24:03,491,4,,,,1497.2,0
1869030,21:24:40,21:24:40,1833,5,,,,1659.01,0
1869030,21:25:10,21:25:10,1834,6,,,,1782.11,0
1869030,21:26:02,21:26:02,1835,7,,,,1975.56,0
1869030,21:27:10,21:27:10,1836,8,,,,2218.43,0
1869030,21:27:52,21:27:52,1837,9,,,,2347.68,0
1869030,21:29:00,21:29:00,1838,10,,,,2544.42,
1869030,21:29:26,21:29:26,1899,11,,,,2652.51,0
1869030,21:30:04,21:30:04,1900,12,,,,2825.11,0
1869030,21:30:22,21:30:22,1901,13,,,,2924.19,0
1869030,21:30:51,21:30:51,1902,14,,,,3119.26,0
1869030,21:31:10,21:31:10,1903,15,,,,3235.55,0
1869030,21:31:41,21:31:41,1904,16,,,,3402.79,0
1869030,21:32:06,21:32:06,1905,17,,,,3522,0
1869030,21:32:41,21:32:41,1906,18,,,,3750.55,0
1869030,21:33:08,21:33:08,1907,19,,,,3918.07,0
1869030,21:33:41,21:33:41,1908,20,,,,4151.14,0
1869030,21:34:22,21:34:22,1909,21,,,,4373.24,0
1869030,21:35:33,21:35:33,7790,22,,,,4839.65,0
1869030,21:36:04,21:36:04,1848,23,,,,5033.46,0
1869030,21:36:31,21:36:31,1849,24,,,,5218.53,0
1869030,21:37:08,21:37:08,1850,25,,,,5422.07,0
1869030,21:38:00,21:38:00,1851,26,,,,5681.52,
1869030,21:41:23,21:41:23,10557,27,,,,7246.44,0
1869030,21:41:47,21:41:47,10555,28,,,,7417.29,0
1869030,21:42:31,21:42:31,10553,29,,,,7767.56,0
1869030,21:43:37,21:43:37,905,30,,,,8193.52,0
1869030,21:44:04,21:44:04,906,31,,,,8377.9,0
1869030,21:44:46,21:44:46,907,32,,,,8722.82,0
1869030,21:45:35,21:45:35,908,33,,,,9057.74,0
1869030,21:46:00,21:46:00,909,34,,,,9220.97,
1869030,21:46:34,21:46:34,910,35,,,,9538.27,0
1869030,21:47:08,21:47:08,911,36,,,,9804.86,0
1869030,21:47:35,21:47:35,912,37,,,,10023.36,0
1869030,21:48:32,21:48:32,913,38,,,,10361.32,0
1869030,21:49:04,21:49:04,914,39,,,,10620.92,0
1869030,21:49:42,21:49:42,916,40,,,,10943.48,0
1869030,21:50:17,21:50:17,918,41,,,,11281.26,0
1869030,21:50:54,21:50:54,919,42,,,,11574.03,0
1869030,21:52:00,21:52:00,10732,43,,,,12193.27,
1869030,21:53:35,21:53:35,920,44,,,,12812.12,0
1869030,21:54:15,21:54:15,922,45,,,,13076.02,0
1869030,21:55:11,21:55:11,341,46,,,,13449.62,0
1869030,21:56:25,21:56:25,342,47,,,,13941.41,0
1869030,21:57:00,21:57:00,196,48,,,,14125.98,
1869030,21:59:01,21:59:01,197,49,,,,14760.09,0
1869030,22:01:00,22:01:00,10015,50,,1,,15561.27,
1869040,21:20:01,21:20:01,9498,1,,,1,0,
1869040,21:22:00,21:22:00,1832,2,,,,718.72,0
1869040,21:23:33,21:23:33,490,3,,,,1303.88,0
1869040,21:24:03,21:24:03,491,4,,,,1497.2,0
1869040,21:24:40,21:24:40,1833,5,,,,1659.01,0
1869040,21:25:10,21:25:10,1834,6,,,,1782.11,0
1869040,21:26:02,21:26:02,1835,7,,,,1975.56,0
1869040,21:27:10,21:27:10,1836,8,,,,2218.43,0
1869040,21:27:52,21:27:52,1837,9,,,,2347.68,0
1869040,21:29:00,21:29:00,1838,10,,,,2544.42,
1869040,21:29:26,21:29:26,1899,11,,,,2652.51,0
1869040,21:30:04,21:30:04,1900,12,,,,2825.11,0
1869040,21:30:22,21:30:22,1901,13,,,,2924.19,0
1869040,21:30:51,21:30:51,1902,14,,,,3119.26,0
1869040,21:31:10,21:31:10,1903,15,,,,3235.55,0
1869040,21:31:41,21:31:41,1904,16,,,,3402.79,0
1869040,21:32:06,21:32:06,1905,17,,,,3522,0
1869040,21:32:41,21:32:41,1906,18,,,,3750.55,0
1869040,21:33:08,21:33:08,1907,19,,,,3918.07,0
1869040,21:33:41,21:33:41,1908,20,,,,4151.14,0
1869040,21:34:22,21:34:22,1909,21,,,,4373.24,0
1869040,21:35:33,21:35:33,7790,22,,,,4839.65,0
1869040,21:36:04,21:36:04,1848,23,,,,5033.46,0
1869040,21:36:31,21:36:31,1849,24,,,,5218.53,0
1869040,21:37:08,21:37:08,1850,25,,,,5422.07,0
1869040,21:38:00,21:38:00,1851,26,,,,5681.52,
1869040,21:41:23,21:41:23,10557,27,,,,7246.44,0
1869040,21:41:47,21:41:47,10555,28,,,,7417.29,0
1869040,21:42:31,21:42:31,10553,29,,,,7767.56,0
1869040,21:43:37,21:43:37,905,30,,,,8193.52,0
1869040,21:44:04,21:44:04,906,31,,,,8377.9,0
1869040,21:44:46,21:44:46,907,32,,,,8722.82,0
1869040,21:45:35,21:45:35,908,33,,,,9057.74,0
1869040,21:46:00,21:46:00,909,34,,,,9220.97,
1869040,21:46:34,21:46:34,910,35,,,,9538.27,0
1869040,21:47:08,21:47:08,911,36,,,,9804.86,0
1869040,21:47:35,21:47:35,912,37,,,,10023.36,0
1869040,21:48:32,21:48:32,913,38,,,,10361.32,0
1869040,21:49:04,21:49:04,914,39,,,,10620.92,0
1869040,21:49:42,21:49:42,916,40,,,,10943.48,0
1869040,21:50:17,21:50:17,918,41,,,,11281.26,0
1869040,21:50:54,21:50:54,919,42,,,,11574.03,0
1869040,21:52:00,21:52:00,10732,43,,,,12193.27,
1869040,21:53:35,21:53:35,920,44,,,,12812.12,0
1869040,21:54:15,21:54:15,922,45,,,,13076.02,0
1869040,21:55:11,21:55:11,341,46,,,,13449.62,0
1869040,21:56:25,21:56:25,342,47,,,,13941.41,0
1869040,21:57:00,21:57:00,196,48,,,,14125.98,
1869040,21:59:01,21:59:01,197,49,,,,14760.09,0
1869040,22:01:00,22:01:00,10015,50,,1,,15561.27,
1869050,21:20:01,21:20:01,9498,1,,,1,0,
1869050,21:22:00,21:22:00,1832,2,,,,718.72,0
1869050,21:23:33,21:23:33,490,3,,,,1303.88,0
1869050,21:24:03,21:24:03,491,4,,,,1497.2,0
1869050,21:24:40,21:24:40,1833,5,,,,1659.01,0
1869050,21:25:10,21:25:10,1834,6,,,,1782.11,0
1869050,21:26:02,21:26:02,1835,7,,,,1975.56,0
1869050,21:27:10,21:27:10,1836,8,,,,2218.43,0
1869050,21:27:52,21:27:52,1837,9,,,,2347.68,0
1869050,21:29:00,21:29:00,1838,10,,,,2544.42,
1869050,21:29:26,21:29:26,1899,11,,,,2652.51,0
1869050,21:30:04,21:30:04,1900,12,,,,2825.11,0
1869050,21:30:22,21:30:22,1901,13,,,,2924.19,0
1869050,21:30:51,21:30:51,1902,14,,,,3119.26,0
1869050,21:31:10,21:31:10,1903,15,,,,3235.55,0
1869050,21:31:41,21:31:41,1904,16,,,,3402.79,0
1869050,21:32:06,21:32:06,1905,17,,,,3522,0
1869050,21:32:41,21:32:41,1906,18,,,,3750.55,0
1869050,21:33:08,21:33:08,1907,19,,,,3918.07,0
1869050,21:33:41,21:33:41,1908,20,,,,4151.14,0
1869050,21:34:22,21:34:22,1909,21,,,,4373.24,0
1869050,21:35:33,21:35:33,7790,22,,,,4839.65,0
1869050,21:36:04,21:36:04,1848,23,,,,5033.46,0
1869050,21:36:31,21:36:31,1849,24,,,,5218.53,0
1869050,21:37:08,21:37:08,1850,25,,,,5422.07,0
1869050,21:38:00,21:38:00,1851,26,,,,5681.52,
1869050,21:41:23,21:41:23,10557,27,,,,7246.44,0
1869050,21:41:47,21:41:47,10555,28,,,,7417.29,0
1869050,21:42:31,21:42:31,10553,29,,,,7767.56,0
1869050,21:43:37,21:43:37,905,30,,,,8193.52,0
1869050,21:44:04,21:44:04,906,31,,,,8377.9,0
1869050,21:44:46,21:44:46,907,32,,,,8722.82,0
1869050,21:45:35,21:45:35,908,33,,,,9057.74,0
1869050,21:46:00,21:46:00,909,34,,,,9220.97,
1869050,21:46:34,21:46:34,910,35,,,,9538.27,0
1869050,21:47:08,21:47:08,911,36,,,,9804.86,0
1869050,21:47:35,21:47:35,912,37,,,,10023.36,0
1869050,21:48:32,21:48:32,913,38,,,,10361.32,0
1869050,21:49:04,21:49:04,914,39,,,,10620.92,0
1869050,21:49:42,21:49:42,916,40,,,,10943.48,0
1869050,21:50:17,21:50:17,918,41,,,,11281.26,0
1869050,21:50:54,21:50:54,919,42,,,,11574.03,0
1869050,21:52:00,21:52:00,10732,43,,,,12193.27,
1869050,21:53:35,21:53:35,920,44,,,,12812.12,0
1869050,21:54:15,21:54:15,922,45,,,,13076.02,0
1869050,21:55:11,21:55:11,341,46,,,,13449.62,0
1869050,21:56:25,21:56:25,342,47,,,,13941.41,0
1869050,21:57:00,21:57:00,196,48,,,,14125.98,
1869050,21:59:01,21:59:01,197,49,,,,14760.09,0
1869050,22:01:00,22:01:00,10015,50,,1,,15561.27,
1869060,21:20:01,21:20:01,9498,1,,,1,0,
1869060,21:22:00,21:22:00,1832,2,,,,718.72,0
1869060,21:23:33,21:23:33,490,3,,,,1303.88,0
1869060,21:24:03,21:24:03,491,4,,,,1497.2,0
1869060,21:24:40,21:24:40,1833,5,,,,1659.01,0
1869060,21:25:10,21:25:10,1834,6,,,,1782.11,0
1869060,21:26:02,21:26:02,1835,7,,,,1975.56,0
1869060,21:27:10,21:27:10,1836,8,,,,2218.43,0
1869060,21:27:52,21:27:52,1837,9,,,,2347.68,0
1869060,21:29:00,21:29:00,1838,10,,,,2544.42,
1869060,21:29:26,21:29:26,1899,11,,,,2652.51,0
1869060,21:30:04,21:30:04,1900,12,,,,2825.11,0
1869060,21:30:22,21:30:22,1901,13,,,,2924.19,0
1869060,21:30:51,21:30:51,1902,14,,,,3119.26,0
1869060,21:31:10,21:31:10,1903,15,,,,3235.55,0
1869060,21:31:41,21:31:41,1904,16,,,,3402.79,0
1869060,21:32:06,21:32:06,1905,17,,,,3522,0
1869060,21:32:41,21:32:41,1906,18,,,,3750.55,0
1869060,21:33:08,21:33:08,1907,19,,,,3918.07,0
1869060,21:33:41,21:33:41,1908,20,,,,4151.14,0
1869060,21:34:22,21:34:22,1909,21,,,,4373.24,0
1869060,21:35:33,21:35:33,7790,22,,,,4839.65,0
1869060,21:36:04,21:36:04,1848,23,,,,5033.46,0
1869060,21:36:31,21:36:31,1849,24,,,,5218.53,0
1869060,21:37:08,21:37:08,1850,25,,,,5422.07,0
1869060,21:38:00,21:38:00,1851,26,,,,5681.52,
1869060,21:41:23,21:41:23,10557,27,,,,7246.44,0
1869060,21:41:47,21:41:47,10555,28,,,,7417.29,0
1869060,21:42:31,21:42:31,10553,29,,,,7767.56,0
1869060,21:43:37,21:43:37,905,30,,,,8193.52,0
1869060,21:44:04,21:44:04,906,31,,,,8377.9,0
1869060,21:44:46,21:44:46,907,32,,,,8722.82,0
1869060,21:45:35,21:45:35,908,33,,,,9057.74,0
1869060,21:46:00,21:46:00,909,34,,,,9220.97,
1869060,21:46:34,21:46:34,910,35,,,,9538.27,0
1869060,21:47:08,21:47:08,911,36,,,,9804.86,0
1869060,21:47:35,21:47:35,912,37,,,,10023.36,0
1869060,21:48:32,21:48:32,913,38,,,,10361.32,0
1869060,21:49:04,21:49:04,914,39,,,,10620.92,0
1869060,21:49:42,21:49:42,916,40,,,,10943.48,0
1869060,21:50:17,21:50:17,918,41,,,,11281.26,0
1869060,21:50:54,21:50:54,919,42,,,,11574.03,0
1869060,21:52:00,21:52:00,10732,43,,,,12193.27,
1869060,21:53:35,21:53:35,920,44,,,,12812.12,0
1869060,21:54:15,21:54:15,922,45,,,,13076.02,0
1869060,21:55:11,21:55:11,341,46,,,,13449.62,0
1869060,21:56:25,21:56:25,342,47,,,,13941.41,0
1869060,21:57:00,21:57:00,196,48,,,,14125.98,
1869060,21:59:01,21:59:01,197,49,,,,14760.09,0
1869060,22:01:00,22:01:00,10015,50,,1,,15561.27,
19306100,11:07:00,11:07:00,10732,1,,,1,0,
19306100,11:09:05,11:09:05,920,2,,,,611.23,0
19306100,11:09:55,11:09:55,922,3,,,,862.16,0
19306100,11:11:13,11:11:13,341,4,,,,1219.21,0
19306100,11:13:07,11:13:07,342,5,,,,1711,0
19306100,11:14:00,11:14:00,196,6,,,,1895.57,
19306100,11:16:00,11:16:00,197,7,,,,2529.52,0
19306100,11:18:00,11:18:00,10015,8,,1,,3330.7,
19443020,15:20:00,15:20:00,9498,1,,,1,0,
19443020,15:22:00,15:22:00,1832,2,,,,718.72,0
19443020,15:23:32,15:23:32,490,3,,,,1303.88,0
19443020,15:24:02,15:24:02,491,4,,,,1497.2,0
19443020,15:24:40,15:24:40,1833,5,,,,1659.01,0
19443020,15:25:10,15:25:10,1834,6,,,,1782.11,0
19443020,15:26:02,15:26:02,1835,7,,,,1975.56,0
19443020,15:27:10,15:27:10,1836,8,,,,2218.43,0
19443020,15:27:52,15:27:52,1837,9,,,,2347.68,0
19443020,15:29:00,15:29:00,1838,10,,,,2544.42,
19443020,15:29:29,15:29:29,1899,11,,,,2652.51,0
19443020,15:30:11,15:30:11,1900,12,,,,2825.11,0
19443020,15:30:31,15:30:31,1901,13,,,,2924.19,0
19443020,15:31:04,15:31:04,1902,14,,,,3119.26,0
19443020,15:31:24,15:31:24,1903,15,,,,3235.55,0
19443020,15:31:59,15:31:59,1904,16,,,,3402.79,0
19443020,15:32:26,15:32:26,1905,17,,,,3522,0
19443020,15:33:05,15:33:05,1906,18,,,,3750.55,0
19443020,15:33:35,15:33:35,1907,19,,,,3918.07,0
19443020,15:34:12,15:34:12,1908,20,,,,4151.14,0
19443020,15:34:58,15:34:58,1909,21,,,,4373.24,0
19443020,15:36:16,15:36:16,7790,22,,,,4839.65,0
19443020,15:36:51,15:36:51,1848,23,,,,5033.46,0
19443020,15:37:21,15:37:21,1849,24,,,,5218.53,0
19443020,15:38:02,15:38:02,1850,25,,,,5422.07,0
19443020,15:39:00,15:39:00,1851,26,,,,5681.52,
19443020,15:42:23,15:42:23,10557,27,,,,7246.44,0
19443020,15:42:47,15:42:47,10555,28,,,,7417.29,0
19443020,15:43:31,15:43:31,10553,29,,,,7767.56,0
19443020,15:44:37,15:44:37,905,30,,,,8193.52,0
19443020,15:45:04,15:45:04,906,31,,,,8377.9,0
19443020,15:45:46,15:45:46,907,32,,,,8722.82,0
19443020,15:46:35,15:46:35,908,33,,,,9057.74,0
19443020,15:47:00,15:47:00,909,34,,,,9220.97,
19443020,15:47:57,15:47:57,910,35,,,,9538.27,0
19443020,15:48:54,15:48:54,911,36,,,,9804.86,0
19443020,15:49:39,15:49:39,912,37,,,,10023.36,0
19443020,15:51:14,15:51:14,913,38,,,,10361.32,0
19443020,15:52:07,15:52:07,914,39,,,,10620.92,0
19443020,15:53:11,15:53:11,916,40,,,,10943.48,0
19443020,15:54:08,15:54:08,918,41,,,,11281.26,0
19443020,15:55:10,15:55:10,919,42,,,,11574.03,0
19443020,15:57:00,15:57:00,10732,43,,,,12193.27,
19443020,15:58:54,15:58:54,920,44,,,,12812.12,0
19443020,15:59:42,15:59:42,922,45,,,,13076.02,0
19443020,16:00:49,16:00:49,341,46,,,,13449.62,0
19443020,16:02:18,16:02:18,342,47,,,,13941.41,0
19443020,16:03:00,16:03:00,196,48,,,,14125.98,
19443020,16:05:01,16:05:01,197,49,,,,14760.09,0
19443020,16:07:00,16:07:00,10015,50,,1,,15561.27,
19443030,15:20:00,15:20:00,9498,1,,,1,0,
19443030,15:22:00,15:22:00,1832,2,,,,718.72,0
19443030,15:23:32,15:23:32,490,3,,,,1303.88,0
19443030,15:24:02,15:24:02,491,4,,,,1497.2,0
19443030,15:24:40,15:24:40,1833,5,,,,1659.01,0
19443030,15:25:10,15:25:10,1834,6,,,,1782.11,0
19443030,15:26:02,15:26:02,1835,7,,,,1975.56,0
19443030,15:27:10,15:27:10,1836,8,,,,2218.43,0
19443030,15:27:52,15:27:52,1837,9,,,,2347.68,0
19443030,15:29:00,15:29:00,1838,10,,,,2544.42,
19443030,15:29:29,15:29:29,1899,11,,,,2652.51,0
19443030,15:30:11,15:30:11,1900,12,,,,2825.11,0
19443030,15:30:31,15:30:31,1901,13,,,,2924.19,0
19443030,15:31:04,15:31:04,1902,14,,,,3119.26,0
19443030,15:31:24,15:31:24,1903,15,,,,3235.55,0
19443030,15:31:59,15:31:59,1904,16,,,,3402.79,0
19443030,15:32:26,15:32:26,1905,17,,,,3522,0
19443030,15:33:05,15:33:05,1906,18,,,,3750.55,0
19443030,15:33:35,15:33:35,1907,19,,,,3918.07,0
19443030,15:34:12,15:34:12,1908,20,,,,4151.14,0
19443030,15:34:58,15:34:58,1909,21,,,,4373.24,0
19443030,15:36:16,15:36:16,7790,22,,,,4839.65,0
19443030,15:36:51,15:36:51,1848,23,,,,5033.46,0
19443030,15:37:21,15:37:21,1849,24,,,,5218.53,0
19443030,15:38:02,15:38:02,1850,25,,,,5422.07,0
19443030,15:39:00,15:39:00,1851,26,,,,5681.52,
19443030,15:42:23,15:42:23,10557,27,,,,7246.44,0
19443030,15:42:47,15:42:47,10555,28,,,,7417.29,0
19443030,15:43:31,15:43:31,10553,29,,,,7767.56,0
19443030,15:44:37,15:44:37,905,30,,,,8193.52,0
19443030,15:45:04,15:45:04,906,31,,,,8377.9,0
19443030,15:45:46,15:45:46,907,32,,,,8722.82,0
19443030,15:46:35,15:46:35,908,33,,,,9057.74,0
19443030,15:47:00,15:47:00,909,34,,,,9220.97,
19443030,15:47:57,15:47:57,910,35,,,,9538.27,0
19443030,15:48:54,15:48:54,911,36,,,,9804.86,0
19443030,15:49:39,15:49:39,912,37,,,,10023.36,0
19443030,15:51:14,15:51:14,913,38,,,,10361.32,0
19443030,15:52:07,15:52:07,914,39,,,,10620.92,0
19443030,15:53:11,15:53:11,916,40,,,,10943.48,0
19443030,15:54:08,15:54:08,918,41,,,,11281.26,0
19443030,15:55:10,15:55:10,919,42,,,,11574.03,0
19443030,15:57:00,15:57:00,10732,43,,,,12193.27,
19443030,15:58:54,15:58:54,920,44,,,,12812.12,0
19443030,15:59:42,15:59:42,922,45,,,,13076.02,0
19443030,16:00:49,16:00:49,341,46,,,,13449.62,0
19443030,16:02:18,16:02:18,342,47,,,,13941.41,0
19443030,16:03:00,16:03:00,196,48,,,,14125.98,
19443030,16:05:01,16:05:01,197,49,,,,14760.09,0
19443030,16:07:00,16:07:00,10015,50,,1,,15561.27,
19443040,15:20:00,15:20:00,9498,1,,,1,0,
19443040,15:22:00,15:22:00,1832,2,,,,718.72,0
19443040,15:23:32,15:23:32,490,3,,,,1303.88,0
19443040,15:24:02,15:24:02,491,4,,,,1497.2,0
19443040,15:24:40,15:24:40,1833,5,,,,1659.01,0
19443040,15:25:10,15:25:10,1834,6,,,,1782.11,0
19443040,15:26:02,15:26:02,1835,7,,,,1975.56,0
19443040,15:27:10,15:27:10,1836,8,,,,2218.43,0
19443040,15:27:52,15:27:52,1837,9,,,,2347.68,0
19443040,15:29:00,15:29:00,1838,10,,,,2544.42,
19443040,15:29:29,15:29:29,1899,11,,,,2652.51,0
19443040,15:30:11,15:30:11,1900,12,,,,2825.11,0
19443040,15:30:31,15:30:31,1901,13,,,,2924.19,0
19443040,15:31:04,15:31:04,1902,14,,,,3119.26,0
19443040,15:31:24,15:31:24,1903,15,,,,3235.55,0
19443040,15:31:59,15:31:59,1904,16,,,,3402.79,0
19443040,15:32:26,15:32:26,1905,17,,,,3522,0
19443040,15:33:05,15:33:05,1906,18,,,,3750.55,0
19443040,15:33:35,15:33:35,1907,19,,,,3918.07,0
19443040,15:34:12,15:34:12,1908,20,,,,4151.14,0
19443040,15:34:58,15:34:58,1909,21,,,,4373.24,0
19443040,15:36:16,15:36:16,7790,22,,,,4839.65,0
19443040,15:36:51,15:36:51,1848,23,,,,5033.46,0
19443040,15:37:21,15:37:21,1849,24,,,,5218.53,0
19443040,15:38:02,15:38:02,1850,25,,,,5422.07,0
19443040,15:39:00,15:39:00,1851,26,,,,5681.52,
19443040,15:42:23,15:42:23,10557,27,,,,7246.44,0
19443040,15:42:47,15:42:47,10555,28,,,,7417.29,0
19443040,15:43:31,15:43:31,10553,29,,,,7767.56,0
19443040,15:44:37,15:44:37,905,30,,,,8193.52,0
19443040,15:45:04,15:45:04,906,31,,,,8377.9,0
19443040,15:45:46,15:45:46,907,32,,,,8722.82,0
19443040,15:46:35,15:46:35,908,33,,,,9057.74,0
19443040,15:47:00,15:47:00,909,34,,,,9220.97,
19443040,15:47:57,15:47:57,910,35,,,,9538.27,0
19443040,15:48:54,15:48:54,911,36,,,,9804.86,0
19443040,15:49:39,15:49:39,912,37,,,,10023.36,0
19443040,15:51:14,15:51:14,913,38,,,,10361.32,0
19443040,15:52:07,15:52:07,914,39,,,,10620.92,0
19443040,15:53:11,15:53:11,916,40,,,,10943.48,0
19443040,15:54:08,15:54:08,918,41,,,,11281.26,0
19443040,15:55:10,15:55:10,919,42,,,,11574.03,0
19443040,15:57:00,15:57:00,10732,43,,,,12193.27,
19443040,15:58:54,15:58:54,920,44,,,,12812.12,0
19443040,15:59:42,15:59:42,922,45,,,,13076.02,0
19443040,16:00:49,16:00:49,341,46,,,,13449.62,0
19443040,16:02:18,16:02:18,342,47,,,,13941.41,0
19443040,16:03:00,16:03:00,196,48,,,,14125.98,
19443040,16:05:01,16:05:01,197,49,,,,14760.09,0
19443040,16:07:00,16:07:00,10015,50,,1,,15561.27,
19443050,15:20:00,15:20:00,9498,1,,,1,0,
19443050,15:22:00,15:22:00,1832,2,,,,718.72,0
19443050,15:23:32,15:23:32,490,3,,,,1303.88,0
19443050,15:24:02,15:24:02,491,4,,,,1497.2,0
19443050,15:24:40,15:24:40,1833,5,,,,1659.01,0
19443050,15:25:10,15:25:10,1834,6,,,,1782.11,0
19443050,15:26:02,15:26:02,1835,7,,,,1975.56,0
19443050,15:27:10,15:27:10,1836,8,,,,2218.43,0
19443050,15:27:52,15:27:52,1837,9,,,,2347.68,0
19443050,15:29:00,15:29:00,1838,10,,,,2544.42,
19443050,15:29:29,15:29:29,1899,11,,,,2652.51,0
19443050,15:30:11,15:30:11,1900,12,,,,2825.11,0
19443050,15:30:31,15:30:31,1901,13,,,,2924.19,0
19443050,15:31:04,15:31:04,1902,14,,,,3119.26,0
19443050,15:31:24,15:31:24,1903,15,,,,3235.55,0
19443050,15:31:59,15:31:59,1904,16,,,,3402.79,0
19443050,15:32:26,15:32:26,1905,17,,,,3522,0
19443050,15:33:05,15:33:05,1906,18,,,,3750.55,0
19443050,15:33:35,15:33:35,1907,19,,,,3918.07,0
19443050,15:34:12,15:34:12,1908,20,,,,4151.14,0
19443050,15:34:58,15:34:58,1909,21,,,,4373.24,0
19443050,15:36:16,15:36:16,7790,22,,,,4839.65,0
19443050,15:36:51,15:36:51,1848,23,,,,5033.46,0
19443050,15:37:21,15:37:21,1849,24,,,,5218.53,0
19443050,15:38:02,15:38:02,1850,25,,,,5422.07,0
19443050,15:39:00,15:39:00,1851,26,,,,5681.52,
19443050,15:42:23,15:42:23,10557,27,,,,7246.44,0
19443050,15:42:47,15:42:47,10555,28,,,,7417.29,0
19443050,15:43:31,15:43:31,10553,29,,,,7767.56,0
19443050,15:44:37,15:44:37,905,30,,,,8193.52,0
19443050,15:45:04,15:45:04,906,31,,,,8377.9,0
19443050,15:45:46,15:45:46,907,32,,,,8722.82,0
19443050,15:46:35,15:46:35,908,33,,,,9057.74,0
19443050,15:47:00,15:47:00,909,34,,,,9220.97,
19443050,15:47:57,15:47:57,910,35,,,,9538.27,0
19443050,15:48:54,15:48:54,911,36,,,,9804.86,0
19443050,15:49:39,15:49:39,912,37,,,,10023.36,0
19443050,15:51:14,15:51:14,913,38,,,,10361.32,0
19443050,15:52:07,15:52:07,914,39,,,,10620.92,0
19443050,15:53:11,15:53:11,916,40,,,,10943.48,0
19443050,15:54:08,15:54:08,918,41,,,,11281.26,0
19443050,15:55:10,15:55:10,919,42,,,,11574.03,0
19443050,15:57:00,15:57:00,10732,43,,,,12193.27,
19443050,15:58:54,15:58:54,920,44,,,,12812.12,0
19443050,15:59:42,15:59:42,922,45,,,,13076.02,0
19443050,16:00:49,16:00:49,341,46,,,,13449.62,0
19443050,16:02:18,16:02:18,342,47,,,,13941.41,0
19443050,16:03:00,16:03:00,196,48,,,,14125.98,
19443050,16:05:01,16:05:01,197,49,,,,14760.09,0
19443050,16:07:00,16:07:00,10015,50,,1,,15561.27,
19443060,15:20:00,15:20:00,9498,1,,,1,0,
19443060,15:22:00,15:22:00,1832,2,,,,718.72,0
19443060,15:23:32,15:23:32,490,3,,,,1303.88,0
19443060,15:24:02,15:24:02,491,4,,,,1497.2,0
19443060,15:24:40,15:24:40,1833,5,,,,1659.01,0
19443060,15:25:10,15:25:10,1834,6,,,,1782.11,0
19443060,15:26:02,15:26:02,1835,7,,,,1975.56,0
19443060,15:27:10,15:27:10,1836,8,,,,2218.43,0
19443060,15:27:52,15:27:52,1837,9,,,,2347.68,0
19443060,15:29:00,15:29:00,1838,10,,,,2544.42,
19443060,15:29:29,15:29:29,1899,11,,,,2652.51,0
19443060,15:30:11,15:30:11,1900,12,,,,2825.11,0
19443060,15:30:31,15:30:31,1901,13,,,,2924.19,0
19443060,15:31:04,15:31:04,1902,14,,,,3119.26,0
19443060,15:31:24,15:31:24,1903,15,,,,3235.55,0
19443060,15:31:59,15:31:59,1904,16,,,,3402.79,0
19443060,15:32:26,15:32:26,1905,17,,,,3522,0
19443060,15:33:05,15:33:05,1906,18,,,,3750.55,0
19443060,15:33:35,15:33:35,1907,19,,,,3918.07,0
19443060,15:34:12,15:34:12,1908,20,,,,4151.14,0
19443060,15:34:58,15:34:58,1909,21,,,,4373.24,0
19443060,15:36:16,15:36:16,7790,22,,,,4839.65,0
19443060,15:36:51,15:36:51,1848,23,,,,5033.46,0
19443060,15:37:21,15:37:21,1849,24,,,,5218.53,0
19443060,15:38:02,15:38:02,1850,25,,,,5422.07,0
19443060,15:39:00,15:39:00,1851,26,,,,5681.52,
19443060,15:42:23,15:42:23,10557,27,,,,7246.44,0
19443060,15:42:47,15:42:47,10555,28,,,,7417.29,0
19443060,15:43:31,15:43:31,10553,29,,,,7767.56,0
19443060,15:44:37,15:44:37,905,30,,,,8193.52,0
19443060,15:45:04,15:45:04,906,31,,,,8377.9,0
19443060,15:45:46,15:45:46,907,32,,,,8722.82,0
19443060,15:46:35,15:46:35,908,33,,,,9057.74,0
19443060,15:47:00,15:47:00,909,34,,,,9220.97,
19443060,15:47:57,15:47:57,910,35,,,,9538.27,0
19443060,15:48:54,15:48:54,911,36,,,,9804.86,0
19443060,15:49:39,15:49:39,912,37,,,,10023.36,0
19443060,15:51:14,15:51:14,913,38,,,,10361.32,0
19443060,15:52:07,15:52:07,914,39,,,,10620.92,0
19443060,15:53:11,15:53:11,916,40,,,,10943.48,0
19443060,15:54:08,15:54:08,918,41,,,,11281.26,0
19443060,15:55:10,15:55:10,919,42,,,,11574.03,0
19443060,15:57:00,15:57:00,10732,43,,,,12193.27,
19443060,15:58:54,15:58:54,920,44,,,,12812.12,0
19443060,15:59:42,15:59:42,922,45,,,,13076.02,0
19443060,16:00:49,16:00:49,341,46,,,,13449.62,0
19443060,16:02:18,16:02:18,342,47,,,,13941.41,0
19443060,16:03:00,16:03:00,196,48,,,,14125.98,
19443060,16:05:01,16:05:01,197,49,,,,14760.09,0
19443060,16:07:00,16:07:00,10015,50,,1,,15561.27,
19695020,13:50:00,13:50:00,9498,1,,,1,0,
19695020,13:51:33,13:51:33,1832,2,,,,718.72,0
19695020,13:52:45,13:52:45,490,3,,,,1303.88,0
19695020,13:53:08,13:53:08,491,4,,,,1497.2,0
19695020,13:53:37,13:53:37,1833,5,,,,1659.01,0
19695020,13:54:01,13:54:01,1834,6,,,,1782.11,0
19695020,13:54:41,13:54:41,1835,7,,,,1975.56,0
19695020,13:55:34,13:55:34,1836,8,,,,2218.43,0
19695020,13:56:07,13:56:07,1837,9,,,,2347.68,0
19695020,13:57:00,13:57:00,1838,10,,,,2544.42,
19695020,13:57:26,13:57:26,1899,11,,,,2652.51,0
19695020,13:58:04,13:58:04,1900,12,,,,2825.11,0
19695020,13:58:22,13:58:22,1901,13,,,,2924.19,0
19695020,13:58:51,13:58:51,1902,14,,,,3119.26,0
19695020,13:59:10,13:59:10,1903,15,,,,3235.55,0
19695020,13:59:41,13:59:41,1904,16,,,,3402.79,0
19695020,14:00:06,14:00:06,1905,17,,,,3522,0
19695020,14:00:41,14:00:41,1906,18,,,,3750.55,0
19695020,14:01:08,14:01:08,1907,19,,,,3918.07,0
19695020,14:01:41,14:01:41,1908,20,,,,4151.14,0
19695020,14:02:22,14:02:22,1909,21,,,,4373.24,0
19695020,14:03:33,14:03:33,7790,22,,,,4839.65,0
19695020,14:04:04,14:04:04,1848,23,,,,5033.46,0
19695020,14:04:31,14:04:31,1849,24,,,,5218.53,0
19695020,14:05:08,14:05:08,1850,25,,,,5422.07,0
19695020,14:06:00,14:06:00,1851,26,,,,5681.52,
19695020,14:09:23,14:09:23,10557,27,,,,7246.44,0
19695020,14:09:47,14:09:47,10555,28,,,,7417.29,0
19695020,14:10:31,14:10:31,10553,29,,,,7767.56,0
19695020,14:11:37,14:11:37,905,30,,,,8193.52,0
19695020,14:12:04,14:12:04,906,31,,,,8377.9,0
19695020,14:12:46,14:12:46,907,32,,,,8722.82,0
19695020,14:13:35,14:13:35,908,33,,,,9057.74,0
19695020,14:14:00,14:14:00,909,34,,,,9220.97,
19695020,14:14:51,14:14:51,910,35,,,,9538.27,0
19695020,14:15:42,14:15:42,911,36,,,,9804.86,0
19695020,14:16:23,14:16:23,912,37,,,,10023.36,0
19695020,14:17:49,14:17:49,913,38,,,,10361.32,0
19695020,14:18:36,14:18:36,914,39,,,,10620.92,0
19695020,14:19:34,14:19:34,916,40,,,,10943.48,0
19695020,14:20:25,14:20:25,918,41,,,,11281.26,0
19695020,14:21:21,14:21:21,919,42,,,,11574.03,0
19695020,14:23:00,14:23:00,10732,43,,,,12193.27,
19695020,14:24:54,14:24:54,920,44,,,,12812.12,0
19695020,14:25:42,14:25:42,922,45,,,,13076.02,0
19695020,14:26:49,14:26:49,341,46,,,,13449.62,0
19695020,14:28:18,14:28:18,342,47,,,,13941.41,0
19695020,14:29:00,14:29:00,196,48,,,,14125.98,
19695020,14:31:01,14:31:01,197,49,,,,14760.09,0
19695020,14:33:00,14:33:00,10015,50,,1,,15561.27,
19695030,13:50:00,13:50:00,9498,1,,,1,0,
19695030,13:51:33,13:51:33,1832,2,,,,718.72,0
19695030,13:52:45,13:52:45,490,3,,,,1303.88,0
19695030,13:53:08,13:53:08,491,4,,,,1497.2,0
19695030,13:53:37,13:53:37,1833,5,,,,1659.01,0
19695030,13:54:01,13:54:01,1834,6,,,,1782.11,0
19695030,13:54:41,13:54:41,1835,7,,,,1975.56,0
19695030,13:55:34,13:55:34,1836,8,,,,2218.43,0
19695030,13:56:07,13:56:07,1837,9,,,,2347.68,0
19695030,13:57:00,13:57:00,1838,10,,,,2544.42,
19695030,13:57:26,13:57:26,1899,11,,,,2652.51,0
19695030,13:58:04,13:58:04,1900,12,,,,2825.11,0
19695030,13:58:22,13:58:22,1901,13,,,,2924.19,0
19695030,13:58:51,13:58:51,1902,14,,,,3119.26,0
19695030,13:59:10,13:59:10,1903,15,,,,3235.55,0
19695030,13:59:41,13:59:41,1904,16,,,,3402.79,0
19695030,14:00:06,14:00:06,1905,17,,,,3522,0
19695030,14:00:41,14:00:41,1906,18,,,,3750.55,0
19695030,14:01:08,14:01:08,1907,19,,,,3918.07,0
19695030,14:01:41,14:01:41,1908,20,,,,4151.14,0
19695030,14:02:22,14:02:22,1909,21,,,,4373.24,0
19695030,14:03:33,14:03:33,7790,22,,,,4839.65,0
19695030,14:04:04,14:04:04,1848,23,,,,5033.46,0
19695030,14:04:31,14:04:31,1849,24,,,,5218.53,0
19695030,14:05:08,14:05:08,1850,25,,,,5422.07,0
19695030,14:06:00,14:06:00,1851,26,,,,5681.52,
19695030,14:09:23,14:09:23,10557,27,,,,7246.44,0
19695030,14:09:47,14:09:47,10555,28,,,,7417.29,0
19695030,14:10:31,14:10:31,10553,29,,,,7767.56,0
19695030,14:11:37,14:11:37,905,30,,,,8193.52,0
19695030,14:12:04,14:12:04,906,31,,,,8377.9,0
19695030,14:12:46,14:12:46,907,32,,,,8722.82,0
19695030,14:13:35,14:13:35,908,33,,,,9057.74,0
19695030,14:14:00,14:14:00,909,34,,,,9220.97,
19695030,14:14:51,14:14:51,910,35,,,,9538.27,0
19695030,14:15:42,14:15:42,911,36,,,,9804.86,0
19695030,14:16:23,14:16:23,912,37,,,,10023.36,0
19695030,14:17:49,14:17:49,913,38,,,,10361.32,0
19695030,14:18:36,14:18:36,914,39,,,,10620.92,0
19695030,14:19:34,14:19:34,916,40,,,,10943.48,0
19695030,14:20:25,14:20:25,918,41,,,,11281.26,0
19695030,14:21:21,14:21:21,919,42,,,,11574.03,0
19695030,14:23:00,14:23:00,10732,43,,,,12193.27,
19695030,14:24:54,14:24:54,920,44,,,,12812.12,0
19695030,14:25:42,14:25:42,922,45,,,,13076.02,0
19695030,14:26:49,14:26:49,341,46,,,,13449.62,0
19695030,14:28:18,14:28:18,342,47,,,,13941.41,0
19695030,14:29:00,14:29:00,196,48,,,,14125.98,
19695030,14:31:01,14:31:01,197,49,,,,14760.09,0
19695030,14:33:00,14:33:00,10015,50,,1,,15561.27,
19695040,13:50:00,13:50:00,9498,1,,,1,0,
19695040,13:51:33,13:51:33,1832,2,,,,718.72,0
19695040,13:52:45,13:52:45,490,3,,,,1303.88,0
19695040,13:53:08,13:53:08,491,4,,,,1497.2,0
19695040,13:53:37,13:53:37,1833,5,,,,1659.01,0
19695040,13:54:01,13:54:01,1834,6,,,,1782.11,0
19695040,13:54:41,13:54:41,1835,7,,,,1975.56,0
19695040,13:55:34,13:55:34,1836,8,,,,2218.43,0
19695040,13:56:07,13:56:07,1837,9,,,,2347.68,0
19695040,13:57:00,13:57:00,1838,10,,,,2544.42,
19695040,13:57:26,13:57:26,1899,11,,,,2652.51,0
19695040,13:58:04,13:58:04,1900,12,,,,2825.11,0
19695040,13:58:22,13:58:22,1901,13,,,,2924.19,0
19695040,13:58:51,13:58:51,1902,14,,,,3119.26,0
19695040,13:59:10,13:59:10,1903,15,,,,3235.55,0
19695040,13:59:41,13:59:41,1904,16,,,,3402.79,0
19695040,14:00:06,14:00:06,1905,17,,,,3522,0
19695040,14:00:41,14:00:41,1906,18,,,,3750.55,0
19695040,14:01:08,14:01:08,1907,19,,,,3918.07,0
19695040,14:01:41,14:01:41,1908,20,,,,4151.14,0
19695040,14:02:22,14:02:22,1909,21,,,,4373.24,0
19695040,14:03:33,14:03:33,7790,22,,,,4839.65,0
19695040,14:04:04,14:04:04,1848,23,,,,5033.46,0
19695040,14:04:31,14:04:31,1849,24,,,,5218.53,0
19695040,14:05:08,14:05:08,1850,25,,,,5422.07,0
19695040,14:06:00,14:06:00,1851,26,,,,5681.52,
19695040,14:09:23,14:09:23,10557,27,,,,7246.44,0
19695040,14:09:47,14:09:47,10555,28,,,,7417.29,0
19695040,14:10:31,14:10:31,10553,29,,,,7767.56,0
19695040,14:11:37,14:11:37,905,30,,,,8193.52,0
19695040,14:12:04,14:12:04,906,31,,,,8377.9,0
19695040,14:12:46,14:12:46,907,32,,,,8722.82,0
19695040,14:13:35,14:13:35,908,33,,,,9057.74,0
19695040,14:14:00,14:14:00,909,34,,,,9220.97,
19695040,14:14:51,14:14:51,910,35,,,,9538.27,0
19695040,14:15:42,14:15:42,911,36,,,,9804.86,0
19695040,14:16:23,14:16:23,912,37,,,,10023.36,0
19695040,14:17:49,14:17:49,913,38,,,,10361.32,0
19695040,14:18:36,14:18:36,914,39,,,,10620.92,0
19695040,14:19:34,14:19:34,916,40,,,,10943.48,0
19695040,14:20:25,14:20:25,918,41,,,,11281.26,0
19695040,14:21:21,14:21:21,919,42,,,,11574.03,0
19695040,14:23:00,14:23:00,10732,43,,,,12193.27,
19695040,14:24:54,14:24:54,920,44,,,,12812.12,0
19695040,14:25:42,14:25:42,922,45,,,,13076.02,0
19695040,14:26:49,14:26:49,341,46,,,,13449.62,0
19695040,14:28:18,14:28:18,342,47,,,,13941.41,0
19695040,14:29:00,14:29:00,196,48,,,,14125.98,
19695040,14:31:01,14:31:01,197,49,,,,14760.09,0
19695040,14:33:00,14:33:00,10015,50,,1,,15561.27,
19695050,13:50:00,13:50:00,9498,1,,,1,0,
19695050,13:51:33,13:51:33,1832,2,,,,718.72,0
19695050,13:52:45,13:52:45,490,3,,,,1303.88,0
19695050,13:53:08,13:53:08,491,4,,,,1497.2,0
19695050,13:53:37,13:53:37,1833,5,,,,1659.01,0
19695050,13:54:01,13:54:01,1834,6,,,,1782.11,0
19695050,13:54:41,13:54:41,1835,7,,,,1975.56,0
19695050,13:55:34,13:55:34,1836,8,,,,2218.43,0
19695050,13:56:07,13:56:07,1837,9,,,,2347.68,0
19695050,13:57:00,13:57:00,1838,10,,,,2544.42,
19695050,13:57:26,13:57:26,1899,11,,,,2652.51,0
19695050,13:58:04,13:58:04,1900,12,,,,2825.11,0
19695050,13:58:22,13:58:22,1901,13,,,,2924.19,0
19695050,13:58:51,13:58:51,1902,14,,,,3119.26,0
19695050,13:59:10,13:59:10,1903,15,,,,3235.55,0
19695050,13:59:41,13:59:41,1904,16,,,,3402.79,0
19695050,14:00:06,14:00:06,1905,17,,,,3522,0
19695050,14:00:41,14:00:41,1906,18,,,,3750.55,0
19695050,14:01:08,14:01:08,1907,19,,,,3918.07,0
19695050,14:01:41,14:01:41,1908,20,,,,4151.14,0
19695050,14:02:22,14:02:22,1909,21,,,,4373.24,0
19695050,14:03:33,14:03:33,7790,22,,,,4839.65,0
19695050,14:04:04,14:04:04,1848,23,,,,5033.46,0
19695050,14:04:31,14:04:31,1849,24,,,,5218.53,0
19695050,14:05:08,14:05:08,1850,25,,,,5422.07,0
19695050,14:06:00,14:06:00,1851,26,,,,5681.52,
19695050,14:09:23,14:09:23,10557,27,,,,7246.44,0
19695050,14:09:47,14:09:47,10555,28,,,,7417.29,0
19695050,14:10:31,14:10:31,10553,29,,,,7767.56,0
19695050,14:11:37,14:11:37,905,30,,,,8193.52,0
19695050,14:12:04,14:12:04,906,31,,,,8377.9,0
19695050,14:12:46,14:12:46,907,32,,,,8722.82,0
19695050,14:13:35,14:13:35,908,33,,,,9057.74,0
19695050,14:14:00,14:14:00,909,34,,,,9220.97,
19695050,14:14:51,14:14:51,910,35,,,,9538.27,0
19695050,14:15:42,14:15:42,911,36,,,,9804.86,0
19695050,14:16:23,14:16:23,912,37,,,,10023.36,0
19695050,14:17:49,14:17:49,913,38,,,,10361.32,0
19695050,14:18:36,14:18:36,914,39,,,,10620.92,0
19695050,14:19:34,14:19:34,916,40,,,,10943.48,0
19695050,14:20:25,14:20:25,918,41,,,,11281.26,0
19695050,14:21:21,14:21:21,919,42,,,,11574.03,0
19695050,14:23:00,14:23:00,10732,43,,,,12193.27,
19695050,14:24:54,14:24:54,920,44,,,,12812.12,0
19695050,14:25:42,14:25:42,922,45,,,,13076.02,0
19695050,14:26:49,14:26:49,341,46,,,,13449.62,0
19695050,14:28:18,14:28:18,342,47,,,,13941.41,0
19695050,14:29:00,14:29:00,196,48,,,,14125.98,
19695050,14:31:01,14:31:01,197,49,,,,14760.09,0
19695050,14:33:00,14:33:00,10015,50,,1,,15561.27,
19695060,13:50:00,13:50:00,9498,1,,,1,0,
19695060,13:51:33,13:51:33,1832,2,,,,718.72,0
19695060,13:52:45,13:52:45,490,3,,,,1303.88,0
19695060,13:53:08,13:53:08,491,4,,,,1497.2,0
19695060,13:53:37,13:53:37,1833,5,,,,1659.01,0
19695060,13:54:01,13:54:01,1834,6,,,,1782.11,0
19695060,13:54:41,13:54:41,1835,7,,,,1975.56,0
19695060,13:55:34,13:55:34,1836,8,,,,2218.43,0
19695060,13:56:07,13:56:07,1837,9,,,,2347.68,0
19695060,13:57:00,13:57:00,1838,10,,,,2544.42,
19695060,13:57:26,13:57:26,1899,11,,,,2652.51,0
19695060,13:58:04,13:58:04,1900,12,,,,2825.11,0
19695060,13:58:22,13:58:22,1901,13,,,,2924.19,0
19695060,13:58:51,13:58:51,1902,14,,,,3119.26,0
19695060,13:59:10,13:59:10,1903,15,,,,3235.55,0
19695060,13:59:41,13:59:41,1904,16,,,,3402.79,0
19695060,14:00:06,14:00:06,1905,17,,,,3522,0
19695060,14:00:41,14:00:41,1906,18,,,,3750.55,0
19695060,14:01:08,14:01:08,1907,19,,,,3918.07,0
19695060,14:01:41,14:01:41,1908,20,,,,4151.14,0
19695060,14:02:22,14:02:22,1909,21,,,,4373.24,0
19695060,14:03:33,14:03:33,7790,22,,,,4839.65,0
19695060,14:04:04,14:04:04,1848,23,,,,5033.46,0
19695060,14:04:31,14:04:31,1849,24,,,,5218.53,0
19695060,14:05:08,14:05:08,1850,25,,,,5422.07,0
19695060,14:06:00,14:06:00,1851,26,,,,5681.52,
19695060,14:09:23,14:09:23,10557,27,,,,7246.44,0
19695060,14:09:47,14:09:47,10555,28,,,,7417.29,0
19695060,14:10:31,14:10:31,10553,29,,,,7767.56,0
19695060,14:11:37,14:11:37,905,30,,,,8193.52,0
19695060,14:12:04,14:12:04,906,31,,,,8377.9,0
19695060,14:12:46,14:12:46,907,32,,,,8722.82,0
19695060,14:13:35,14:13:35,908,33,,,,9057.74,0
19695060,14:14:00,14:14:00,909,34,,,,9220.97,
19695060,14:14:51,14:14:51,910,35,,,,9538.27,0
19695060,14:15:42,14:15:42,911,36,,,,9804.86,0
19695060,14:16:23,14:16:23,912,37,,,,10023.36,0
19695060,14:17:49,14:17:49,913,38,,,,10361.32,0
19695060,14:18:36,14:18:36,914,39,,,,10620.92,0
19695060,14:19:34,14:19:34,916,40,,,,10943.48,0
19695060,14:20:25,14:20:25,918,41,,,,11281.26,0
19695060,14:21:21,14:21:21,919,42,,,,11574.03,0
19695060,14:23:00,14:23:00,10732,43,,,,12193.27,
19695060,14:24:54,14:24:54,920,44,,,,12812.12,0
19695060,14:25:42,14:25:42,922,45,,,,13076.02,0
19695060,14:26:49,14:26:49,341,46,,,,13449.62,0
19695060,14:28:18,14:28:18,342,47,,,,13941.41,0
19695060,14:29:00,14:29:00,196,48,,,,14125.98,
19695060,14:31:01,14:31:01,197,49,,,,14760.09,0
19695060,14:33:00,14:33:00,10015,50,,1,,15561.27,
20055020,16:35:00,16:35:00,9498,1,,,1,0,
20055020,16:36:46,16:36:46,1832,2,,,,718.72,0
20055020,16:38:08,16:38:08,490,3,,,,1303.88,0
20055020,16:38:35,16:38:35,491,4,,,,1497.2,0
20055020,16:39:08,16:39:08,1833,5,,,,1659.01,0
20055020,16:39:35,16:39:35,1834,6,,,,1782.11,0
20055020,16:40:22,16:40:22,1835,7,,,,1975.56,0
20055020,16:41:22,16:41:22,1836,8,,,,2218.43,0
20055020,16:42:00,16:42:00,1837,9,,,,2347.68,0
20055020,16:43:00,16:43:00,1838,10,,,,2544.42,
20055020,16:43:29,16:43:29,1899,11,,,,2652.51,0
20055020,16:44:11,16:44:11,1900,12,,,,2825.11,0
20055020,16:44:31,16:44:31,1901,13,,,,2924.19,0
20055020,16:45:04,16:45:04,1902,14,,,,3119.26,0
20055020,16:45:24,16:45:24,1903,15,,,,3235.55,0
20055020,16:45:59,16:45:59,1904,16,,,,3402.79,0
20055020,16:46:26,16:46:26,1905,17,,,,3522,0
20055020,16:47:05,16:47:05,1906,18,,,,3750.55,0
20055020,16:47:35,16:47:35,1907,19,,,,3918.07,0
20055020,16:48:12,16:48:12,1908,20,,,,4151.14,0
20055020,16:48:58,16:48:58,1909,21,,,,4373.24,0
20055020,16:50:16,16:50:16,7790,22,,,,4839.65,0
20055020,16:50:51,16:50:51,1848,23,,,,5033.46,0
20055020,16:51:21,16:51:21,1849,24,,,,5218.53,0
20055020,16:52:02,16:52:02,1850,25,,,,5422.07,0
20055020,16:53:00,16:53:00,1851,26,,,,5681.52,
20055020,16:56:23,16:56:23,10557,27,,,,7246.44,0
20055020,16:56:47,16:56:47,10555,28,,,,7417.29,0
20055020,16:57:31,16:57:31,10553,29,,,,7767.56,0
20055020,16:58:37,16:58:37,905,30,,,,8193.52,0
20055020,16:59:04,16:59:04,906,31,,,,8377.9,0
20055020,16:59:46,16:59:46,907,32,,,,8722.82,0
20055020,17:00:35,17:00:35,908,33,,,,9057.74,0
20055020,17:01:00,17:01:00,909,34,,,,9220.97,
20055020,17:01:57,17:01:57,910,35,,,,9538.27,0
20055020,17:02:54,17:02:54,911,36,,,,9804.86,0
20055020,17:03:39,17:03:39,912,37,,,,10023.36,0
20055020,17:05:14,17:05:14,913,38,,,,10361.32,0
20055020,17:06:07,17:06:07,914,39,,,,10620.92,0
20055020,17:07:11,17:07:11,916,40,,,,10943.48,0
20055020,17:08:08,17:08:08,918,41,,,,11281.26,0
20055020,17:09:10,17:09:10,919,42,,,,11574.03,0
20055020,17:11:00,17:11:00,10732,43,,,,12193.27,
20055020,17:13:13,17:13:13,920,44,,,,12812.12,0
20055020,17:14:09,17:14:09,922,45,,,,13076.02,0
20055020,17:15:27,17:15:27,341,46,,,,13449.62,0
20055020,17:17:11,17:17:11,342,47,,,,13941.41,0
20055020,17:18:00,17:18:00,196,48,,,,14125.98,
20055020,17:20:01,17:20:01,197,49,,,,14760.09,0
20055020,17:22:00,17:22:00,10015,50,,1,,15561.27,
20055030,16:35:00,16:35:00,9498,1,,,1,0,
20055030,16:36:46,16:36:46,1832,2,,,,718.72,0
20055030,16:38:08,16:38:08,490,3,,,,1303.88,0
20055030,16:38:35,16:38:35,491,4,,,,1497.2,0
20055030,16:39:08,16:39:08,1833,5,,,,1659.01,0
20055030,16:39:35,16:39:35,1834,6,,,,1782.11,0
20055030,16:40:22,16:40:22,1835,7,,,,1975.56,0
20055030,16:41:22,16:41:22,1836,8,,,,2218.43,0
20055030,16:42:00,16:42:00,1837,9,,,,2347.68,0
20055030,16:43:00,16:43:00,1838,10,,,,2544.42,
20055030,16:43:29,16:43:29,1899,11,,,,2652.51,0
20055030,16:44:11,16:44:11,1900,12,,,,2825.11,0
20055030,16:44:31,16:44:31,1901,13,,,,2924.19,0
20055030,16:45:04,16:45:04,1902,14,,,,3119.26,0
20055030,16:45:24,16:45:24,1903,15,,,,3235.55,0
20055030,16:45:59,16:45:59,1904,16,,,,3402.79,0
20055030,16:46:26,16:46:26,1905,17,,,,3522,0
20055030,16:47:05,16:47:05,1906,18,,,,3750.55,0
20055030,16:47:35,16:47:35,1907,19,,,,3918.07,0
20055030,16:48:12,16:48:12,1908,20,,,,4151.14,0
20055030,16:48:58,16:48:58,1909,21,,,,4373.24,0
20055030,16:50:16,16:50:16,7790,22,,,,4839.65,0
20055030,16:50:51,16:50:51,1848,23,,,,5033.46,0
20055030,16:51:21,16:51:21,1849,24,,,,5218.53,0
20055030,16:52:02,16:52:02,1850,25,,,,5422.07,0
20055030,16:53:00,16:53:00,1851,26,,,,5681.52,
20055030,16:56:23,16:56:23,10557,27,,,,7246.44,0
20055030,16:56:47,16:56:47,10555,28,,,,7417.29,0
20055030,16:57:31,16:57:31,10553,29,,,,7767.56,0
20055030,16:58:37,16:58:37,905,30,,,,8193.52,0
20055030,16:59:04,16:59:04,906,31,,,,8377.9,0
20055030,16:59:46,16:59:46,907,32,,,,8722.82,0
20055030,17:00:35,17:00:35,908,33,,,,9057.74,0
20055030,17:01:00,17:01:00,909,34,,,,9220.97,
20055030,17:01:57,17:01:57,910,35,,,,9538.27,0
20055030,17:02:54,17:02:54,911,36,,,,9804.86,0
20055030,17:03:39,17:03:39,912,37,,,,10023.36,0
20055030,17:05:14,17:05:14,913,38,,,,10361.32,0
20055030,17:06:07,17:06:07,914,39,,,,10620.92,0
20055030,17:07:11,17:07:11,916,40,,,,10943.48,0
20055030,17:08:08,17:08:08,918,41,,,,11281.26,0
20055030,17:09:10,17:09:10,919,42,,,,11574.03,0
20055030,17:11:00,17:11:00,10732,43,,,,12193.27,
20055030,17:13:13,17:13:13,920,44,,,,12812.12,0
20055030,17:14:09,17:14:09,922,45,,,,13076.02,0
20055030,17:15:27,17:15:27,341,46,,,,13449.62,0
20055030,17:17:11,17:17:11,342,47,,,,13941.41,0
20055030,17:18:00,17:18:00,196,48,,,,14125.98,
20055030,17:20:01,17:20:01,197,49,,,,14760.09,0
20055030,17:22:00,17:22:00,10015,50,,1,,15561.27,
20055040,16:35:00,16:35:00,9498,1,,,1,0,
20055040,16:36:46,16:36:46,1832,2,,,,718.72,0
20055040,16:38:08,16:38:08,490,3,,,,1303.88,0
20055040,16:38:35,16:38:35,491,4,,,,1497.2,0
20055040,16:39:08,16:39:08,1833,5,,,,1659.01,0
20055040,16:39:35,16:39:35,1834,6,,,,1782.11,0
20055040,16:40:22,16:40:22,1835,7,,,,1975.56,0
20055040,16:41:22,16:41:22,1836,8,,,,2218.43,0
20055040,16:42:00,16:42:00,1837,9,,,,2347.68,0
20055040,16:43:00,16:43:00,1838,10,,,,2544.42,
20055040,16:43:29,16:43:29,1899,11,,,,2652.51,0
20055040,16:44:11,16:44:11,1900,12,,,,2825.11,0
20055040,16:44:31,16:44:31,1901,13,,,,2924.19,0
20055040,16:45:04,16:45:04,1902,14,,,,3119.26,0
20055040,16:45:24,16:45:24,1903,15,,,,3235.55,0
20055040,16:45:59,16:45:59,1904,16,,,,3402.79,0
20055040,16:46:26,16:46:26,1905,17,,,,3522,0
20055040,16:47:05,16:47:05,1906,18,,,,3750.55,0
20055040,16:47:35,16:47:35,1907,19,,,,3918.07,0
20055040,16:48:12,16:48:12,1908,20,,,,4151.14,0
20055040,16:48:58,16:48:58,1909,21,,,,4373.24,0
20055040,16:50:16,16:50:16,7790,22,,,,4839.65,0
20055040,16:50:51,16:50:51,1848,23,,,,5033.46,0
20055040,16:51:21,16:51:21,1849,24,,,,5218.53,0
20055040,16:52:02,16:52:02,1850,25,,,,5422.07,0
20055040,16:53:00,16:53:00,1851,26,,,,5681.52,
20055040,16:56:23,16:56:23,10557,27,,,,7246.44,0
20055040,16:56:47,16:56:47,10555,28,,,,7417.29,0
20055040,16:57:31,16:57:31,10553,29,,,,7767.56,0
20055040,16:58:37,16:58:37,905,30,,,,8193.52,0
20055040,16:59:04,16:59:04,906,31,,,,8377.9,0
20055040,16:59:46,16:59:46,907,32,,,,8722.82,0
20055040,17:00:35,17:00:35,908,33,,,,9057.74,0
20055040,17:01:00,17:01:00,909,34,,,,9220.97,
20055040,17:01:57,17:01:57,910,35,,,,9538.27,0
20055040,17:02:54,17:02:54,911,36,,,,9804.86,0
20055040,17:03:39,17:03:39,912,37,,,,10023.36,0
20055040,17:05:14,17:05:14,913,38,,,,10361.32,0
20055040,17:06:07,17:06:07,914,39,,,,10620.92,0
20055040,17:07:11,17:07:11,916,40,,,,10943.48,0
20055040,17:08:08,17:08:08,918,41,,,,11281.26,0
20055040,17:09:10,17:09:10,919,42,,,,11574.03,0
20055040,17:11:00,17:11:00,10732,43,,,,12193.27,
20055040,17:13:13,17:13:13,920,44,,,,12812.12,0
20055040,17:14:09,17:14:09,922,45,,,,13076.02,0
20055040,17:15:27,17:15:27,341,46,,,,13449.62,0
20055040,17:17:11,17:17:11,342,47,,,,13941.41,0
20055040,17:18:00,17:18:00,196,48,,,,14125.98,
20055040,17:20:01,17:20:01,197,49,,,,14760.09,0
20055040,17:22:00,17:22:00,10015,50,,1,,15561.27,
20055050,16:35:00,16:35:00,9498,1,,,1,0,
20055050,16:36:46,16:36:46,1832,2,,,,718.72,0
20055050,16:38:08,16:38:08,490,3,,,,1303.88,0
20055050,16:38:35,16:38:35,491,4,,,,1497.2,0
20055050,16:39:08,16:39:08,1833,5,,,,1659.01,0
20055050,16:39:35,16:39:35,1834,6,,,,1782.11,0
20055050,16:40:22,16:40:22,1835,7,,,,1975.56,0
20055050,16:41:22,16:41:22,1836,8,,,,2218.43,0
20055050,16:42:00,16:42:00,1837,9,,,,2347.68,0
20055050,16:43:00,16:43:00,1838,10,,,,2544.42,
20055050,16:43:29,16:43:29,1899,11,,,,2652.51,0
20055050,16:44:11,16:44:11,1900,12,,,,2825.11,0
20055050,16:44:31,16:44:31,1901,13,,,,2924.19,0
20055050,16:45:04,16:45:04,1902,14,,,,3119.26,0
20055050,16:45:24,16:45:24,1903,15,,,,3235.55,0
20055050,16:45:59,16:45:59,1904,16,,,,3402.79,0
20055050,16:46:26,16:46:26,1905,17,,,,3522,0
20055050,16:47:05,16:47:05,1906,18,,,,3750.55,0
20055050,16:47:35,16:47:35,1907,19,,,,3918.07,0
20055050,16:48:12,16:48:12,1908,20,,,,4151.14,0
20055050,16:48:58,16:48:58,1909,21,,,,4373.24,0
20055050,16:50:16,16:50:16,7790,22,,,,4839.65,0
20055050,16:50:51,16:50:51,1848,23,,,,5033.46,0
20055050,16:51:21,16:51:21,1849,24,,,,5218.53,0
20055050,16:52:02,16:52:02,1850,25,,,,5422.07,0
20055050,16:53:00,16:53:00,1851,26,,,,5681.52,
20055050,16:56:23,16:56:23,10557,27,,,,7246.44,0
20055050,16:56:47,16:56:47,10555,28,,,,7417.29,0
20055050,16:57:31,16:57:31,10553,29,,,,7767.56,0
20055050,16:58:37,16:58:37,905,30,,,,8193.52,0
20055050,16:59:04,16:59:04,906,31,,,,8377.9,0
20055050,16:59:46,16:59:46,907,32,,,,8722.82,0
20055050,17:00:35,17:00:35,908,33,,,,9057.74,0
20055050,17:01:00,17:01:00,909,34,,,,9220.97,
20055050,17:01:57,17:01:57,910,35,,,,9538.27,0
20055050,17:02:54,17:02:54,911,36,,,,9804.86,0
20055050,17:03:39,17:03:39,912,37,,,,10023.36,0
20055050,17:05:14,17:05:14,913,38,,,,10361.32,0
20055050,17:06:07,17:06:07,914,39,,,,10620.92,0
20055050,17:07:11,17:07:11,916,40,,,,10943.48,0
20055050,17:08:08,17:08:08,918,41,,,,11281.26,0
20055050,17:09:10,17:09:10,919,42,,,,11574.03,0
20055050,17:11:00,17:11:00,10732,43,,,,12193.27,
20055050,17:13:13,17:13:13,920,44,,,,12812.12,0
20055050,17:14:09,17:14:09,922,45,,,,13076.02,0
20055050,17:15:27,17:15:27,341,46,,,,13449.62,0
20055050,17:17:11,17:17:11,342,47,,,,13941.41,0
20055050,17:18:00,17:18:00,196,48,,,,14125.98,
20055050,17:20:01,17:20:01,197,49,,,,14760.09,0
20055050,17:22:00,17:22:00,10015,50,,1,,15561.27,
20055060,16:35:00,16:35:00,9498,1,,,1,0,
20055060,16:36:46,16:36:46,1832,2,,,,718.72,0
20055060,16:38:08,16:38:08,490,3,,,,1303.88,0
20055060,16:38:35,16:38:35,491,4,,,,1497.2,0
20055060,16:39:08,16:39:08,1833,5,,,,1659.01,0
20055060,16:39:35,16:39:35,1834,6,,,,1782.11,0
20055060,16:40:22,16:40:22,1835,7,,,,1975.56,0
20055060,16:41:22,16:41:22,1836,8,,,,2218.43,0
20055060,16:42:00,16:42:00,1837,9,,,,2347.68,0
20055060,16:43:00,16:43:00,1838,10,,,,2544.42,
20055060,16:43:29,16:43:29,1899,11,,,,2652.51,0
20055060,16:44:11,16:44:11,1900,12,,,,2825.11,0
20055060,16:44:31,16:44:31,1901,13,,,,2924.19,0
20055060,16:45:04,16:45:04,1902,14,,,,3119.26,0
20055060,16:45:24,16:45:24,1903,15,,,,3235.55,0
20055060,16:45:59,16:45:59,1904,16,,,,3402.79,0
20055060,16:46:26,16:46:26,1905,17,,,,3522,0
20055060,16:47:05,16:47:05,1906,18,,,,3750.55,0
20055060,16:47:35,16:47:35,1907,19,,,,3918.07,0
20055060,16:48:12,16:48:12,1908,20,,,,4151.14,0
20055060,16:48:58,16:48:58,1909,21,,,,4373.24,0
20055060,16:50:16,16:50:16,7790,22,,,,4839.65,0
20055060,16:50:51,16:50:51,1848,23,,,,5033.46,0
20055060,16:51:21,16:51:21,1849,24,,,,5218.53,0
20055060,16:52:02,16:52:02,1850,25,,,,5422.07,0
20055060,16:53:00,16:53:00,1851,26,,,,5681.52,
20055060,16:56:23,16:56:23,10557,27,,,,7246.44,0
20055060,16:56:47,16:56:47,10555,28,,,,7417.29,0
20055060,16:57:31,16:57:31,10553,29,,,,7767.56,0
20055060,16:58:37,16:58:37,905,30,,,,8193.52,0
20055060,16:59:04,16:59:04,906,31,,,,8377.9,0
20055060,16:59:46,16:59:46,907,32,,,,8722.82,0
20055060,17:00:35,17:00:35,908,33,,,,9057.74,0
20055060,17:01:00,17:01:00,909,34,,,,9220.97,
20055060,17:01:57,17:01:57,910,35,,,,9538.27,0
20055060,17:02:54,17:02:54,911,36,,,,9804.86,0
20055060,17:03:39,17:03:39,912,37,,,,10023.36,0
20055060,17:05:14,17:05:14,913,38,,,,10361.32,0
20055060,17:06:07,17:06:07,914,39,,,,10620.92,0
20055060,17:07:11,17:07:11,916,40,,,,10943.48,0
20055060,17:08:08,17:08:08,918,41,,,,11281.26,0
20055060,17:09:10,17:09:10,919,42,,,,11574.03,0
20055060,17:11:00,17:11:00,10732,43,,,,12193.27,
20055060,17:13:13,17:13:13,920,44,,,,12812.12,0
20055060,17:14:09,17:14:09,922,45,,,,13076.02,0
20055060,17:15:27,17:15:27,341,46,,,,13449.62,0
20055060,17:17:11,17:17:11,342,47,,,,13941.41,0
20055060,17:18:00,17:18:00,196,48,,,,14125.98,
20055060,17:20:01,17:20:01,197,49,,,,14760.09,0
20055060,17:22:00,17:22:00,10015,50,,1,,15561.27,
20311010,10:12:01,10:12:01,9498,1,,,1,0,
20311010,10:13:07,10:13:07,1832,2,,,,718.72,0
20311010,10:13:58,10:13:58,490,3,,,,1303.88,0
20311010,10:14:15,10:14:15,491,4,,,,1497.2,0
20311010,10:14:36,10:14:36,1833,5,,,,1659.01,0
20311010,10:14:52,10:14:52,1834,6,,,,1782.11,0
20311010,10:15:21,10:15:21,1835,7,,,,1975.56,0
20311010,10:15:59,10:15:59,1836,8,,,,2218.43,0
20311010,10:16:22,10:16:22,1837,9,,,,2347.68,0
20311010,10:17:00,10:17:00,1838,10,,,,2544.42,
20311010,10:17:26,10:17:26,1899,11,,,,2652.51,0
20311010,10:18:04,10:18:04,1900,12,,,,2825.11,0
20311010,10:18:22,10:18:22,1901,13,,,,2924.19,0
20311010,10:18:51,10:18:51,1902,14,,,,3119.26,0
20311010,10:19:10,10:19:10,1903,15,,,,3235.55,0
20311010,10:19:41,10:19:41,1904,16,,,,3402.79,0
20311010,10:20:06,10:20:06,1905,17,,,,3522,0
20311010,10:20:41,10:20:41,1906,18,,,,3750.55,0
20311010,10:21:08,10:21:08,1907,19,,,,3918.07,0
20311010,10:21:41,10:21:41,1908,20,,,,4151.14,0
20311010,10:22:22,10:22:22,1909,21,,,,4373.24,0
20311010,10:23:33,10:23:33,7790,22,,,,4839.65,0
20311010,10:24:04,10:24:04,1848,23,,,,5033.46,0
20311010,10:24:31,10:24:31,1849,24,,,,5218.53,0
20311010,10:25:08,10:25:08,1850,25,,,,5422.07,0
20311010,10:26:00,10:26:00,1851,26,,,,5681.52,
20311010,10:29:23,10:29:23,10557,27,,,,7246.44,0
20311010,10:29:47,10:29:47,10555,28,,,,7417.29,0
20311010,10:30:31,10:30:31,10553,29,,,,7767.56,0
20311010,10:31:37,10:31:37,905,30,,,,8193.52,0
20311010,10:32:04,10:32:04,906,31,,,,8377.9,0
20311010,10:32:46,10:32:46,907,32,,,,8722.82,0
20311010,10:33:35,10:33:35,908,33,,,,9057.74,0
20311010,10:34:00,10:34:00,909,34,,,,9220.97,
20311010,10:34:40,10:34:40,910,35,,,,9538.27,0
20311010,10:35:20,10:35:20,911,36,,,,9804.86,0
20311010,10:35:51,10:35:51,912,37,,,,10023.36,0
20311010,10:36:58,10:36:58,913,38,,,,10361.32,0
20311010,10:37:35,10:37:35,914,39,,,,10620.92,0
20311010,10:38:20,10:38:20,916,40,,,,10943.48,0
20311010,10:39:00,10:39:00,918,41,,,,11281.26,0
20311010,10:39:43,10:39:43,919,42,,,,11574.03,0
20311010,10:41:00,10:41:00,10732,43,,,,12193.27,
20311010,10:42:16,10:42:16,920,44,,,,12812.12,0
20311010,10:42:48,10:42:48,922,45,,,,13076.02,0
20311010,10:43:32,10:43:32,341,46,,,,13449.62,0
20311010,10:44:32,10:44:32,342,47,,,,13941.41,0
20311010,10:45:00,10:45:00,196,48,,,,14125.98,
20311010,10:47:31,10:47:31,197,49,,,,14760.09,0
20311010,10:50:00,10:50:00,10015,50,,1,,15561.27,
20311080,10:12:01,10:12:01,9498,1,,,1,0,
20311080,10:13:07,10:13:07,1832,2,,,,718.72,0
20311080,10:13:58,10:13:58,490,3,,,,1303.88,0
20311080,10:14:15,10:14:15,491,4,,,,1497.2,0
20311080,10:14:36,10:14:36,1833,5,,,,1659.01,0
20311080,10:14:52,10:14:52,1834,6,,,,1782.11,0
20311080,10:15:21,10:15:21,1835,7,,,,1975.56,0
20311080,10:15:59,10:15:59,1836,8,,,,2218.43,0
20311080,10:16:22,10:16:22,1837,9,,,,2347.68,0
20311080,10:17:00,10:17:00,1838,10,,,,2544.42,
20311080,10:17:26,10:17:26,1899,11,,,,2652.51,0
20311080,10:18:04,10:18:04,1900,12,,,,2825.11,0
20311080,10:18:22,10:18:22,1901,13,,,,2924.19,0
20311080,10:18:51,10:18:51,1902,14,,,,3119.26,0
20311080,10:19:10,10:19:10,1903,15,,,,3235.55,0
20311080,10:19:41,10:19:41,1904,16,,,,3402.79,0
20311080,10:20:06,10:20:06,1905,17,,,,3522,0
20311080,10:20:41,10:20:41,1906,18,,,,3750.55,0
20311080,10:21:08,10:21:08,1907,19,,,,3918.07,0
20311080,10:21:41,10:21:41,1908,20,,,,4151.14,0
20311080,10:22:22,10:22:22,1909,21,,,,4373.24,0
20311080,10:23:33,10:23:33,7790,22,,,,4839.65,0
20311080,10:24:04,10:24:04,1848,23,,,,5033.46,0
20311080,10:24:31,10:24:31,1849,24,,,,5218.53,0
20311080,10:25:08,10:25:08,1850,25,,,,5422.07,0
20311080,10:26:00,10:26:00,1851,26,,,,5681.52,
20311080,10:29:23,10:29:23,10557,27,,,,7246.44,0
20311080,10:29:47,10:29:47,10555,28,,,,7417.29,0
20311080,10:30:31,10:30:31,10553,29,,,,7767.56,0
20311080,10:31:37,10:31:37,905,30,,,,8193.52,0
20311080,10:32:04,10:32:04,906,31,,,,8377.9,0
20311080,10:32:46,10:32:46,907,32,,,,8722.82,0
20311080,10:33:35,10:33:35,908,33,,,,9057.74,0
20311080,10:34:00,10:34:00,909,34,,,,9220.97,
20311080,10:34:40,10:34:40,910,35,,,,9538.27,0
20311080,10:35:20,10:35:20,911,36,,,,9804.86,0
20311080,10:35:51,10:35:51,912,37,,,,10023.36,0
20311080,10:36:58,10:36:58,913,38,,,,10361.32,0
20311080,10:37:35,10:37:35,914,39,,,,10620.92,0
20311080,10:38:20,10:38:20,916,40,,,,10943.48,0
20311080,10:39:00,10:39:00,918,41,,,,11281.26,0
20311080,10:39:43,10:39:43,919,42,,,,11574.03,0
20311080,10:41:00,10:41:00,10732,43,,,,12193.27,
20311080,10:42:16,10:42:16,920,44,,,,12812.12,0
20311080,10:42:48,10:42:48,922,45,,,,13076.02,0
20311080,10:43:32,10:43:32,341,46,,,,13449.62,0
20311080,10:44:32,10:44:32,342,47,,,,13941.41,0
20311080,10:45:00,10:45:00,196,48,,,,14125.98,
20311080,10:47:31,10:47:31,197,49,,,,14760.09,0
20311080,10:50:00,10:50:00,10015,50,,1,,15561.27,
20311090,10:12:01,10:12:01,9498,1,,,1,0,
20311090,10:13:07,10:13:07,1832,2,,,,718.72,0
20311090,10:13:58,10:13:58,490,3,,,,1303.88,0
20311090,10:14:15,10:14:15,491,4,,,,1497.2,0
20311090,10:14:36,10:14:36,1833,5,,,,1659.01,0
20311090,10:14:52,10:14:52,1834,6,,,,1782.11,0
20311090,10:15:21,10:15:21,1835,7,,,,1975.56,0
20311090,10:15:59,10:15:59,1836,8,,,,2218.43,0
20311090,10:16:22,10:16:22,1837,9,,,,2347.68,0
20311090,10:17:00,10:17:00,1838,10,,,,2544.42,
20311090,10:17:26,10:17:26,1899,11,,,,2652.51,0
20311090,10:18:04,10:18:04,1900,12,,,,2825.11,0
20311090,10:18:22,10:18:22,1901,13,,,,2924.19,0
20311090,10:18:51,10:18:51,1902,14,,,,3119.26,0
20311090,10:19:10,10:19:10,1903,15,,,,3235.55,0
20311090,10:19:41,10:19:41,1904,16,,,,3402.79,0
20311090,10:20:06,10:20:06,1905,17,,,,3522,0
20311090,10:20:41,10:20:41,1906,18,,,,3750.55,0
20311090,10:21:08,10:21:08,1907,19,,,,3918.07,0
20311090,10:21:41,10:21:41,1908,20,,,,4151.14,0
20311090,10:22:22,10:22:22,1909,21,,,,4373.24,0
20311090,10:23:33,10:23:33,7790,22,,,,4839.65,0
20311090,10:24:04,10:24:04,1848,23,,,,5033.46,0
20311090,10:24:31,10:24:31,1849,24,,,,5218.53,0
20311090,10:25:08,10:25:08,1850,25,,,,5422.07,0
20311090,10:26:00,10:26:00,1851,26,,,,5681.52,
20311090,10:29:23,10:29:23,10557,27,,,,7246.44,0
20311090,10:29:47,10:29:47,10555,28,,,,7417.29,0
20311090,10:30:31,10:30:31,10553,29,,,,7767.56,0
20311090,10:31:37,10:31:37,905,30,,,,8193.52,0
20311090,10:32:04,10:32:04,906,31,,,,8377.9,0
20311090,10:32:46,10:32:46,907,32,,,,8722.82,0
20311090,10:33:35,10:33:35,908,33,,,,9057.74,0
20311090,10:34:00,10:34:00,909,34,,,,9220.97,
20311090,10:34:40,10:34:40,910,35,,,,9538.27,0
20311090,10:35:20,10:35:20,911,36,,,,9804.86,0
20311090,10:35:51,10:35:51,912,37,,,,10023.36,0
20311090,10:36:58,10:36:58,913,38,,,,10361.32,0
20311090,10:37:35,10:37:35,914,39,,,,10620.92,0
20311090,10:38:20,10:38:20,916,40,,,,10943.48,0
20311090,10:39:00,10:39:00,918,41,,,,11281.26,0
20311090,10:39:43,10:39:43,919,42,,,,11574.03,0
20311090,10:41:00,10:41:00,10732,43,,,,12193.27,
20311090,10:42:16,10:42:16,920,44,,,,12812.12,0
20311090,10:42:48,10:42:48,922,45,,,,13076.02,0
20311090,10:43:32,10:43:32,341,46,,,,13449.62,0
20311090,10:44:32,10:44:32,342,47,,,,13941.41,0
20311090,10:45:00,10:45:00,196,48,,,,14125.98,
20311090,10:47:31,10:47:31,197,49,,,,14760.09,0
20311090,10:50:00,10:50:00,10015,50,,1,,15561.27,
2064020,05:50:00,05:50:00,9498,1,,,1,0,
2064020,05:51:06,05:51:06,1832,2,,,,718.72,0
2064020,05:51:58,05:51:58,490,3,,,,1303.88,0
2064020,05:52:14,05:52:14,491,4,,,,1497.2,0
2064020,05:52:35,05:52:35,1833,5,,,,1659.01,0
2064020,05:52:52,05:52:52,1834,6,,,,1782.11,0
2064020,05:53:21,05:53:21,1835,7,,,,1975.56,0
2064020,05:53:58,05:53:58,1836,8,,,,2218.43,0
2064020,05:54:22,05:54:22,1837,9,,,,2347.68,0
2064020,05:55:00,05:55:00,1838,10,,,,2544.42,
2064020,05:55:26,05:55:26,1899,11,,,,2652.51,0
2064020,05:56:04,05:56:04,1900,12,,,,2825.11,0
2064020,05:56:22,05:56:22,1901,13,,,,2924.19,0
2064020,05:56:51,05:56:51,1902,14,,,,3119.26,0
2064020,05:57:10,05:57:10,1903,15,,,,3235.55,0
2064020,05:57:41,05:57:41,1904,16,,,,3402.79,0
2064020,05:58:06,05:58:06,1905,17,,,,3522,0
2064020,05:58:41,05:58:41,1906,18,,,,3750.55,0
2064020,05:59:08,05:59:08,1907,19,,,,3918.07,0
2064020,05:59:41,05:59:41,1908,20,,,,4151.14,0
2064020,06:00:22,06:00:22,1909,21,,,,4373.24,0
2064020,06:01:33,06:01:33,7790,22,,,,4839.65,0
2064020,06:02:04,06:02:04,1848,23,,,,5033.46,0
2064020,06:02:31,06:02:31,1849,24,,,,5218.53,0
2064020,06:03:08,06:03:08,1850,25,,,,5422.07,0
2064020,06:04:00,06:04:00,1851,26,,,,5681.52,
2064020,06:06:57,06:06:57,10557,27,,,,7246.44,0
2064020,06:07:19,06:07:19,10555,28,,,,7417.29,0
2064020,06:07:57,06:07:57,10553,29,,,,7767.56,0
2064020,06:08:55,06:08:55,905,30,,,,8193.52,0
2064020,06:09:18,06:09:18,906,31,,,,8377.9,0
2064020,06:09:55,06:09:55,907,32,,,,8722.82,0
2064020,06:10:38,06:10:38,908,33,,,,9057.74,0
2064020,06:11:00,06:11:00,909,34,,,,9220.97,
2064020,06:11:40,06:11:40,910,35,,,,9538.27,0
2064020,06:12:20,06:12:20,911,36,,,,9804.86,0
2064020,06:12:51,06:12:51,912,37,,,,10023.36,0
2064020,06:13:58,06:13:58,913,38,,,,10361.32,0
2064020,06:14:35,06:14:35,914,39,,,,10620.92,0
2064020,06:15:20,06:15:20,916,40,,,,10943.48,0
2064020,06:16:00,06:16:00,918,41,,,,11281.26,0
2064020,06:16:43,06:16:43,919,42,,,,11574.03,0
2064020,06:18:00,06:18:00,10732,43,,,,12193.27,
2064020,06:19:35,06:19:35,920,44,,,,12812.12,0
2064020,06:20:15,06:20:15,922,45,,,,13076.02,0
2064020,06:21:11,06:21:11,341,46,,,,13449.62,0
2064020,06:22:25,06:22:25,342,47,,,,13941.41,0
2064020,06:23:00,06:23:00,196,48,,,,14125.98,
2064020,06:25:01,06:25:01,197,49,,,,14760.09,0
2064020,06:27:00,06:27:00,10015,50,,1,,15561.27,
2064030,05:50:00,05:50:00,9498,1,,,1,0,
2064030,05:51:06,05:51:06,1832,2,,,,718.72,0
2064030,05:51:58,05:51:58,490,3,,,,1303.88,0
2064030,05:52:14,05:52:14,491,4,,,,1497.2,0
2064030,05:52:35,05:52:35,1833,5,,,,1659.01,0
2064030,05:52:52,05:52:52,1834,6,,,,1782.11,0
2064030,05:53:21,05:53:21,1835,7,,,,1975.56,0
2064030,05:53:58,05:53:58,1836,8,,,,2218.43,0
2064030,05:54:22,05:54:22,1837,9,,,,2347.68,0
2064030,05:55:00,05:55:00,1838,10,,,,2544.42,
2064030,05:55:26,05:55:26,1899,11,,,,2652.51,0
2064030,05:56:04,05:56:04,1900,12,,,,2825.11,0
2064030,05:56:22,05:56:22,1901,13,,,,2924.19,0
2064030,05:56:51,05:56:51,1902,14,,,,3119.26,0
2064030,05:57:10,05:57:10,1903,15,,,,3235.55,0
2064030,05:57:41,05:57:41,1904,16,,,,3402.79,0
2064030,05:58:06,05:58:06,1905,17,,,,3522,0
2064030,05:58:41,05:58:41,1906,18,,,,3750.55,0
2064030,05:59:08,05:59:08,1907,19,,,,3918.07,0
2064030,05:59:41,05:59:41,1908,20,,,,4151.14,0
2064030,06:00:22,06:00:22,1909,21,,,,4373.24,0
2064030,06:01:33,06:01:33,7790,22,,,,4839.65,0
2064030,06:02:04,06:02:04,1848,23,,,,5033.46,0
2064030,06:02:31,06:02:31,1849,24,,,,5218.53,0
2064030,06:03:08,06:03:08,1850,25,,,,5422.07,0
2064030,06:04:00,06:04:00,1851,26,,,,5681.52,
2064030,06:06:57,06:06:57,10557,27,,,,7246.44,0
2064030,06:07:19,06:07:19,10555,28,,,,7417.29,0
2064030,06:07:57,06:07:57,10553,29,,,,7767.56,0
2064030,06:08:55,06:08:55,905,30,,,,8193.52,0
2064030,06:09:18,06:09:18,906,31,,,,8377.9,0
2064030,06:09:55,06:09:55,907,32,,,,8722.82,0
2064030,06:10:38,06:10:38,908,33,,,,9057.74,0
2064030,06:11:00,06:11:00,909,34,,,,9220.97,
2064030,06:11:40,06:11:40,910,35,,,,9538.27,0
2064030,06:12:20,06:12:20,911,36,,,,9804.86,0
2064030,06:12:51,06:12:51,912,37,,,,10023.36,0
2064030,06:13:58,06:13:58,913,38,,,,10361.32,0
2064030,06:14:35,06:14:35,914,39,,,,10620.92,0
2064030,06:15:20,06:15:20,916,40,,,,10943.48,0
2064030,06:16:00,06:16:00,918,41,,,,11281.26,0
2064030,06:16:43,06:16:43,919,42,,,,11574.03,0
2064030,06:18:00,06:18:00,10732,43,,,,12193.27,
2064030,06:19:35,06:19:35,920,44,,,,12812.12,0
2064030,06:20:15,06:20:15,922,45,,,,13076.02,0
2064030,06:21:11,06:21:11,341,46,,,,13449.62,0
2064030,06:22:25,06:22:25,342,47,,,,13941.41,0
2064030,06:23:00,06:23:00,196,48,,,,14125.98,
2064030,06:25:01,06:25:01,197,49,,,,14760.09,0
2064030,06:27:00,06:27:00,10015,50,,1,,15561.27,
2064040,05:50:00,05:50:00,9498,1,,,1,0,
2064040,05:51:06,05:51:06,1832,2,,,,718.72,0
2064040,05:51:58,05:51:58,490,3,,,,1303.88,0
2064040,05:52:14,05:52:14,491,4,,,,1497.2,0
2064040,05:52:35,05:52:35,1833,5,,,,1659.01,0
2064040,05:52:52,05:52:52,1834,6,,,,1782.11,0
2064040,05:53:21,05:53:21,1835,7,,,,1975.56,0
2064040,05:53:58,05:53:58,1836,8,,,,2218.43,0
2064040,05:54:22,05:54:22,1837,9,,,,2347.68,0
2064040,05:55:00,05:55:00,1838,10,,,,2544.42,
2064040,05:55:26,05:55:26,1899,11,,,,2652.51,0
2064040,05:56:04,05:56:04,1900,12,,,,2825.11,0
2064040,05:56:22,05:56:22,1901,13,,,,2924.19,0
2064040,05:56:51,05:56:51,1902,14,,,,3119.26,0
2064040,05:57:10,05:57:10,1903,15,,,,3235.55,0
2064040,05:57:41,05:57:41,1904,16,,,,3402.79,0
2064040,05:58:06,05:58:06,1905,17,,,,3522,0
2064040,05:58:41,05:58:41,1906,18,,,,3750.55,0
2064040,05:59:08,05:59:08,1907,19,,,,3918.07,0
2064040,05:59:41,05:59:41,1908,20,,,,4151.14,0
2064040,06:00:22,06:00:22,1909,21,,,,4373.24,0
2064040,06:01:33,06:01:33,7790,22,,,,4839.65,0
2064040,06:02:04,06:02:04,1848,23,,,,5033.46,0
2064040,06:02:31,06:02:31,1849,24,,,,5218.53,0
2064040,06:03:08,06:03:08,1850,25,,,,5422.07,0
2064040,06:04:00,06:04:00,1851,26,,,,5681.52,
2064040,06:06:57,06:06:57,10557,27,,,,7246.44,0
2064040,06:07:19,06:07:19,10555,28,,,,7417.29,0
2064040,06:07:57,06:07:57,10553,29,,,,7767.56,0
2064040,06:08:55,06:08:55,905,30,,,,8193.52,0
2064040,06:09:18,06:09:18,906,31,,,,8377.9,0
2064040,06:09:55,06:09:55,907,32,,,,8722.82,0
2064040,06:10:38,06:10:38,908,33,,,,9057.74,0
2064040,06:11:00,06:11:00,909,34,,,,9220.97,
2064040,06:11:40,06:11:40,910,35,,,,9538.27,0
2064040,06:12:20,06:12:20,911,36,,,,9804.86,0
2064040,06:12:51,06:12:51,912,37,,,,10023.36,0
2064040,06:13:58,06:13:58,913,38,,,,10361.32,0
2064040,06:14:35,06:14:35,914,39,,,,10620.92,0
2064040,06:15:20,06:15:20,916,40,,,,10943.48,0
2064040,06:16:00,06:16:00,918,41,,,,11281.26,0
2064040,06:16:43,06:16:43,919,42,,,,11574.03,0
2064040,06:18:00,06:18:00,10732,43,,,,12193.27,
2064040,06:19:35,06:19:35,920,44,,,,12812.12,0
2064040,06:20:15,06:20:15,922,45,,,,13076.02,0
2064040,06:21:11,06:21:11,341,46,,,,13449.62,0
2064040,06:22:25,06:22:25,342,47,,,,13941.41,0
2064040,06:23:00,06:23:00,196,48,,,,14125.98,
2064040,06:25:01,06:25:01,197,49,,,,14760.09,0
2064040,06:27:00,06:27:00,10015,50,,1,,15561.27,
2064050,05:50:00,05:50:00,9498,1,,,1,0,
2064050,05:51:06,05:51:06,1832,2,,,,718.72,0
2064050,05:51:58,05:51:58,490,3,,,,1303.88,0
2064050,05:52:14,05:52:14,491,4,,,,1497.2,0
2064050,05:52:35,05:52:35,1833,5,,,,1659.01,0
2064050,05:52:52,05:52:52,1834,6,,,,1782.11,0
2064050,05:53:21,05:53:21,1835,7,,,,1975.56,0
2064050,05:53:58,05:53:58,1836,8,,,,2218.43,0
2064050,05:54:22,05:54:22,1837,9,,,,2347.68,0
2064050,05:55:00,05:55:00,1838,10,,,,2544.42,
2064050,05:55:26,05:55:26,1899,11,,,,2652.51,0
2064050,05:56:04,05:56:04,1900,12,,,,2825.11,0
2064050,05:56:22,05:56:22,1901,13,,,,2924.19,0
2064050,05:56:51,05:56:51,1902,14,,,,3119.26,0
2064050,05:57:10,05:57:10,1903,15,,,,3235.55,0
2064050,05:57:41,05:57:41,1904,16,,,,3402.79,0
2064050,05:58:06,05:58:06,1905,17,,,,3522,0
2064050,05:58:41,05:58:41,1906,18,,,,3750.55,0
2064050,05:59:08,05:59:08,1907,19,,,,3918.07,0
2064050,05:59:41,05:59:41,1908,20,,,,4151.14,0
2064050,06:00:22,06:00:22,1909,21,,,,4373.24,0
2064050,06:01:33,06:01:33,7790,22,,,,4839.65,0
2064050,06:02:04,06:02:04,1848,23,,,,5033.46,0
2064050,06:02:31,06:02:31,1849,24,,,,5218.53,0
2064050,06:03:08,06:03:08,1850,25,,,,5422.07,0
2064050,06:04:00,06:04:00,1851,26,,,,5681.52,
2064050,06:06:57,06:06:57,10557,27,,,,7246.44,0
2064050,06:07:19,06:07:19,10555,28,,,,7417.29,0
2064050,06:07:57,06:07:57,10553,29,,,,7767.56,0
2064050,06:08:55,06:08:55,905,30,,,,8193.52,0
2064050,06:09:18,06:09:18,906,31,,,,8377.9,0
2064050,06:09:55,06:09:55,907,32,,,,8722.82,0
2064050,06:10:38,06:10:38,908,33,,,,9057.74,0
2064050,06:11:00,06:11:00,909,34,,,,9220.97,
2064050,06:11:40,06:11:40,910,35,,,,9538.27,0
2064050,06:12:20,06:12:20,911,36,,,,9804.86,0
2064050,06:12:51,06:12:51,912,37,,,,10023.36,0
2064050,06:13:58,06:13:58,913,38,,,,10361.32,0
2064050,06:14:35,06:14:35,914,39,,,,10620.92,0
2064050,06:15:20,06:15:20,916,40,,,,10943.48,0
2064050,06:16:00,06:16:00,918,41,,,,11281.26,0
2064050,06:16:43,06:16:43,919,42,,,,11574.03,0
2064050,06:18:00,06:18:00,10732,43,,,,12193.27,
2064050,06:19:35,06:19:35,920,44,,,,12812.12,0
2064050,06:20:15,06:20:15,922,45,,,,13076.02,0
2064050,06:21:11,06:21:11,341,46,,,,13449.62,0
2064050,06:22:25,06:22:25,342,47,,,,13941.41,0
2064050,06:23:00,06:23:00,196,48,,,,14125.98,
2064050,06:25:01,06:25:01,197,49,,,,14760.09,0
2064050,06:27:00,06:27:00,10015,50,,1,,15561.27,
2064060,05:50:00,05:50:00,9498,1,,,1,0,
2064060,05:51:06,05:51:06,1832,2,,,,718.72,0
2064060,05:51:58,05:51:58,490,3,,,,1303.88,0
2064060,05:52:14,05:52:14,491,4,,,,1497.2,0
2064060,05:52:35,05:52:35,1833,5,,,,1659.01,0
2064060,05:52:52,05:52:52,1834,6,,,,1782.11,0
2064060,05:53:21,05:53:21,1835,7,,,,1975.56,0
2064060,05:53:58,05:53:58,1836,8,,,,2218.43,0
2064060,05:54:22,05:54:22,1837,9,,,,2347.68,0
2064060,05:55:00,05:55:00,1838,10,,,,2544.42,
2064060,05:55:26,05:55:26,1899,11,,,,2652.51,0
2064060,05:56:04,05:56:04,1900,12,,,,2825.11,0
2064060,05:56:22,05:56:22,1901,13,,,,2924.19,0
2064060,05:56:51,05:56:51,1902,14,,,,3119.26,0
2064060,05:57:10,05:57:10,1903,15,,,,3235.55,0
2064060,05:57:41,05:57:41,1904,16,,,,3402.79,0
2064060,05:58:06,05:58:06,1905,17,,,,3522,0
2064060,05:58:41,05:58:41,1906,18,,,,3750.55,0
2064060,05:59:08,05:59:08,1907,19,,,,3918.07,0
2064060,05:59:41,05:59:41,1908,20,,,,4151.14,0
2064060,06:00:22,06:00:22,1909,21,,,,4373.24,0
2064060,06:01:33,06:01:33,7790,22,,,,4839.65,0
2064060,06:02:04,06:02:04,1848,23,,,,5033.46,0
2064060,06:02:31,06:02:31,1849,24,,,,5218.53,0
2064060,06:03:08,06:03:08,1850,25,,,,5422.07,0
2064060,06:04:00,06:04:00,1851,26,,,,5681.52,
2064060,06:06:57,06:06:57,10557,27,,,,7246.44,0
2064060,06:07:19,06:07:19,10555,28,,,,7417.29,0
2064060,06:07:57,06:07:57,10553,29,,,,7767.56,0
2064060,06:08:55,06:08:55,905,30,,,,8193.52,0
2064060,06:09:18,06:09:18,906,31,,,,8377.9,0
2064060,06:09:55,06:09:55,907,32,,,,8722.82,0
2064060,06:10:38,06:10:38,908,33,,,,9057.74,0
2064060,06:11:00,06:11:00,909,34,,,,9220.97,
2064060,06:11:40,06:11:40,910,35,,,,9538.27,0
2064060,06:12:20,06:12:20,911,36,,,,9804.86,0
2064060,06:12:51,06:12:51,912,37,,,,10023.36,0
2064060,06:13:58,06:13:58,913,38,,,,10361.32,0
2064060,06:14:35,06:14:35,914,39,,,,10620.92,0
2064060,06:15:20,06:15:20,916,40,,,,10943.48,0
2064060,06:16:00,06:16:00,918,41,,,,11281.26,0
2064060,06:16:43,06:16:43,919,42,,,,11574.03,0
2064060,06:18:00,06:18:00,10732,43,,,,12193.27,
2064060,06:19:35,06:19:35,920,44,,,,12812.12,0
2064060,06:20:15,06:20:15,922,45,,,,13076.02,0
2064060,06:21:11,06:21:11,341,46,,,,13449.62,0
2064060,06:22:25,06:22:25,342,47,,,,13941.41,0
2064060,06:23:00,06:23:00,196,48,,,,14125.98,
2064060,06:25:01,06:25:01,197,49,,,,14760.09,0
2064060,06:27:00,06:27:00,10015,50,,1,,15561.27,
20733020,21:50:01,21:50:01,9498,1,,,1,0,
20733020,21:52:00,21:52:00,1832,2,,,,718.72,0
20733020,21:53:33,21:53:33,490,3,,,,1303.88,0
20733020,21:54:03,21:54:03,491,4,,,,1497.2,0
20733020,21:54:40,21:54:40,1833,5,,,,1659.01,0
20733020,21:55:10,21:55:10,1834,6,,,,1782.11,0
20733020,21:56:02,21:56:02,1835,7,,,,1975.56,0
20733020,21:57:10,21:57:10,1836,8,,,,2218.43,0
20733020,21:57:52,21:57:52,1837,9,,,,2347.68,0
20733020,21:59:00,21:59:00,1838,10,,,,2544.42,
20733020,21:59:23,21:59:23,1899,11,,,,2652.51,0
20733020,21:59:57,21:59:57,1900,12,,,,2825.11,0
20733020,22:00:13,22:00:13,1901,13,,,,2924.19,0
20733020,22:00:39,22:00:39,1902,14,,,,3119.26,0
20733020,22:00:55,22:00:55,1903,15,,,,3235.55,0
20733020,22:01:23,22:01:23,1904,16,,,,3402.79,0
20733020,22:01:45,22:01:45,1905,17,,,,3522,0
20733020,22:02:16,22:02:16,1906,18,,,,3750.55,0
20733020,22:02:40,22:02:40,1907,19,,,,3918.07,0
20733020,22:03:10,22:03:10,1908,20,,,,4151.14,0
20733020,22:03:46,22:03:46,1909,21,,,,4373.24,0
20733020,22:04:49,22:04:49,7790,22,,,,4839.65,0
20733020,22:05:17,22:05:17,1848,23,,,,5033.46,0
20733020,22:05:40,22:05:40,1849,24,,,,5218.53,0
20733020,22:06:14,22:06:14,1850,25,,,,5422.07,0
20733020,22:07:00,22:07:00,1851,26,,,,5681.52,
20733020,22:10:23,22:10:23,10557,27,,,,7246.44,0
20733020,22:10:47,22:10:47,10555,28,,,,7417.29,0
20733020,22:11:31,22:11:31,10553,29,,,,7767.56,0
20733020,22:12:37,22:12:37,905,30,,,,8193.52,0
20733020,22:13:04,22:13:04,906,31,,,,8377.9,0
20733020,22:13:46,22:13:46,907,32,,,,8722.82,0
20733020,22:14:35,22:14:35,908,33,,,,9057.74,0
20733020,22:15:00,22:15:00,909,34,,,,9220.97,
20733020,22:15:34,22:15:34,910,35,,,,9538.27,0
20733020,22:16:08,22:16:08,911,36,,,,9804.86,0
20733020,22:16:35,22:16:35,912,37,,,,10023.36,0
20733020,22:17:32,22:17:32,913,38,,,,10361.32,0
20733020,22:18:04,22:18:04,914,39,,,,10620.92,0
20733020,22:18:42,22:18:42,916,40,,,,10943.48,0
20733020,22:19:17,22:19:17,918,41,,,,11281.26,0
20733020,22:19:54,22:19:54,919,42,,,,11574.03,0
20733020,22:21:00,22:21:00,10732,43,,,,12193.27,
20733020,22:22:35,22:22:35,920,44,,,,12812.12,0
20733020,22:23:15,22:23:15,922,45,,,,13076.02,0
20733020,22:24:11,22:24:11,341,46,,,,13449.62,0
20733020,22:25:25,22:25:25,342,47,,,,13941.41,0
20733020,22:26:00,22:26:00,196,48,,,,14125.98,
20733020,22:28:01,22:28:01,197,49,,,,14760.09,0
20733020,22:30:00,22:30:00,10015,50,,1,,15561.27,
20733030,21:50:01,21:50:01,9498,1,,,1,0,
20733030,21:52:00,21:52:00,1832,2,,,,718.72,0
20733030,21:53:33,21:53:33,490,3,,,,1303.88,0
20733030,21:54:03,21:54:03,491,4,,,,1497.2,0
20733030,21:54:40,21:54:40,1833,5,,,,1659.01,0
20733030,21:55:10,21:55:10,1834,6,,,,1782.11,0
20733030,21:56:02,21:56:02,1835,7,,,,1975.56,0
20733030,21:57:10,21:57:10,1836,8,,,,2218.43,0
20733030,21:57:52,21:57:52,1837,9,,,,2347.68,0
20733030,21:59:00,21:59:00,1838,10,,,,2544.42,
20733030,21:59:23,21:59:23,1899,11,,,,2652.51,0
20733030,21:59:57,21:59:57,1900,12,,,,2825.11,0
20733030,22:00:13,22:00:13,1901,13,,,,2924.19,0
20733030,22:00:39,22:00:39,1902,14,,,,3119.26,0
20733030,22:00:55,22:00:55,1903,15,,,,3235.55,0
20733030,22:01:23,22:01:23,1904,16,,,,3402.79,0
20733030,22:01:45,22:01:45,1905,17,,,,3522,0
20733030,22:02:16,22:02:16,1906,18,,,,3750.55,0
20733030,22:02:40,22:02:40,1907,19,,,,3918.07,0
20733030,22:03:10,22:03:10,1908,20,,,,4151.14,0
20733030,22:03:46,22:03:46,1909,21,,,,4373.24,0
20733030,22:04:49,22:04:49,7790,22,,,,4839.65,0
20733030,22:05:17,22:05:17,1848,23,,,,5033.46,0
20733030,22:05:40,22:05:40,1849,24,,,,5218.53,0
20733030,22:06:14,22:06:14,1850,25,,,,5422.07,0
20733030,22:07:00,22:07:00,1851,26,,,,5681.52,
20733030,22:10:23,22:10:23,10557,27,,,,7246.44,0
20733030,22:10:47,22:10:47,10555,28,,,,7417.29,0
20733030,22:11:31,22:11:31,10553,29,,,,7767.56,0
20733030,22:12:37,22:12:37,905,30,,,,8193.52,0
20733030,22:13:04,22:13:04,906,31,,,,8377.9,0
20733030,22:13:46,22:13:46,907,32,,,,8722.82,0
20733030,22:14:35,22:14:35,908,33,,,,9057.74,0
20733030,22:15:00,22:15:00,909,34,,,,9220.97,
20733030,22:15:34,22:15:34,910,35,,,,9538.27,0
20733030,22:16:08,22:16:08,911,36,,,,9804.86,0
20733030,22:16:35,22:16:35,912,37,,,,10023.36,0
20733030,22:17:32,22:17:32,913,38,,,,10361.32,0
20733030,22:18:04,22:18:04,914,39,,,,10620.92,0
20733030,22:18:42,22:18:42,916,40,,,,10943.48,0
20733030,22:19:17,22:19:17,918,41,,,,11281.26,0
20733030,22:19:54,22:19:54,919,42,,,,11574.03,0
20733030,22:21:00,22:21:00,10732,43,,,,12193.27,
20733030,22:22:35,22:22:35,920,44,,,,12812.12,0
20733030,22:23:15,22:23:15,922,45,,,,13076.02,0
20733030,22:24:11,22:24:11,341,46,,,,13449.62,0
20733030,22:25:25,22:25:25,342,47,,,,13941.41,0
20733030,22:26:00,22:26:00,196,48,,,,14125.98,
20733030,22:28:01,22:28:01,197,49,,,,14760.09,0
20733030,22:30:00,22:30:00,10015,50,,1,,15561.27,
20733040,21:50:01,21:50:01,9498,1,,,1,0,
20733040,21:52:00,21:52:00,1832,2,,,,718.72,0
20733040,21:53:33,21:53:33,490,3,,,,1303.88,0
20733040,21:54:03,21:54:03,491,4,,,,1497.2,0
20733040,21:54:40,21:54:40,1833,5,,,,1659.01,0
20733040,21:55:10,21:55:10,1834,6,,,,1782.11,0
20733040,21:56:02,21:56:02,1835,7,,,,1975.56,0
20733040,21:57:10,21:57:10,1836,8,,,,2218.43,0
20733040,21:57:52,21:57:52,1837,9,,,,2347.68,0
20733040,21:59:00,21:59:00,1838,10,,,,2544.42,
20733040,21:59:23,21:59:23,1899,11,,,,2652.51,0
20733040,21:59:57,21:59:57,1900,12,,,,2825.11,0
20733040,22:00:13,22:00:13,1901,13,,,,2924.19,0
20733040,22:00:39,22:00:39,1902,14,,,,3119.26,0
20733040,22:00:55,22:00:55,1903,15,,,,3235.55,0
20733040,22:01:23,22:01:23,1904,16,,,,3402.79,0
20733040,22:01:45,22:01:45,1905,17,,,,3522,0
20733040,22:02:16,22:02:16,1906,18,,,,3750.55,0
20733040,22:02:40,22:02:40,1907,19,,,,3918.07,0
20733040,22:03:10,22:03:10,1908,20,,,,4151.14,0
20733040,22:03:46,22:03:46,1909,21,,,,4373.24,0
20733040,22:04:49,22:04:49,7790,22,,,,4839.65,0
20733040,22:05:17,22:05:17,1848,23,,,,5033.46,0
20733040,22:05:40,22:05:40,1849,24,,,,5218.53,0
20733040,22:06:14,22:06:14,1850,25,,,,5422.07,0
20733040,22:07:00,22:07:00,1851,26,,,,5681.52,
20733040,22:10:23,22:10:23,10557,27,,,,7246.44,0
20733040,22:10:47,22:10:47,10555,28,,,,7417.29,0
20733040,22:11:31,22:11:31,10553,29,,,,7767.56,0
20733040,22:12:37,22:12:37,905,30,,,,8193.52,0
20733040,22:13:04,22:13:04,906,31,,,,8377.9,0
20733040,22:13:46,22:13:46,907,32,,,,8722.82,0
20733040,22:14:35,22:14:35,908,33,,,,9057.74,0
20733040,22:15:00,22:15:00,909,34,,,,9220.97,
20733040,22:15:34,22:15:34,910,35,,,,9538.27,0
20733040,22:16:08,22:16:08,911,36,,,,9804.86,0
20733040,22:16:35,22:16:35,912,37,,,,10023.36,0
20733040,22:17:32,22:17:32,913,38,,,,10361.32,0
20733040,22:18:04,22:18:04,914,39,,,,10620.92,0
20733040,22:18:42,22:18:42,916,40,,,,10943.48,0
20733040,22:19:17,22:19:17,918,41,,,,11281.26,0
20733040,22:19:54,22:19:54,919,42,,,,11574.03,0
20733040,22:21:00,22:21:00,10732,43,,,,12193.27,
20733040,22:22:35,22:22:35,920,44,,,,12812.12,0
20733040,22:23:15,22:23:15,922,45,,,,13076.02,0
20733040,22:24:11,22:24:11,341,46,,,,13449.62,0
20733040,22:25:25,22:25:25,342,47,,,,13941.41,0
20733040,22:26:00,22:26:00,196,48,,,,14125.98,
20733040,22:28:01,22:28:01,197,49,,,,14760.09,0
20733040,22:30:00,22:30:00,10015,50,,1,,15561.27,
20733050,21:50:01,21:50:01,9498,1,,,1,0,
20733050,21:52:00,21:52:00,1832,2,,,,718.72,0
20733050,21:53:33,21:53:33,490,3,,,,1303.88,0
20733050,21:54:03,21:54:03,491,4,,,,1497.2,0
20733050,21:54:40,21:54:40,1833,5,,,,1659.01,0
20733050,21:55:10,21:55:10,1834,6,,,,1782.11,0
20733050,21:56:02,21:56:02,1835,7,,,,1975.56,0
20733050,21:57:10,21:57:10,1836,8,,,,2218.43,0
20733050,21:57:52,21:57:52,1837,9,,,,2347.68,0
20733050,21:59:00,21:59:00,1838,10,,,,2544.42,
20733050,21:59:23,21:59:23,1899,11,,,,2652.51,0
20733050,21:59:57,21:59:57,1900,12,,,,2825.11,0
20733050,22:00:13,22:00:13,1901,13,,,,2924.19,0
20733050,22:00:39,22:00:39,1902,14,,,,3119.26,0
20733050,22:00:55,22:00:55,1903,15,,,,3235.55,0
20733050,22:01:23,22:01:23,1904,16,,,,3402.79,0
20733050,22:01:45,22:01:45,1905,17,,,,3522,0
20733050,22:02:16,22:02:16,1906,18,,,,3750.55,0
20733050,22:02:40,22:02:40,1907,19,,,,3918.07,0
20733050,22:03:10,22:03:10,1908,20,,,,4151.14,0
20733050,22:03:46,22:03:46,1909,21,,,,4373.24,0
20733050,22:04:49,22:04:49,7790,22,,,,4839.65,0
20733050,22:05:17,22:05:17,1848,23,,,,5033.46,0
20733050,22:05:40,22:05:40,1849,24,,,,5218.53,0
20733050,22:06:14,22:06:14,1850,25,,,,5422.07,0
20733050,22:07:00,22:07:00,1851,26,,,,5681.52,
20733050,22:10:23,22:10:23,10557,27,,,,7246.44,0
20733050,22:10:47,22:10:47,10555,28,,,,7417.29,0
20733050,22:11:31,22:11:31,10553,29,,,,7767.56,0
20733050,22:12:37,22:12:37,905,30,,,,8193.52,0
20733050,22:13:04,22:13:04,906,31,,,,8377.9,0
20733050,22:13:46,22:13:46,907,32,,,,8722.82,0
20733050,22:14:35,22:14:35,908,33,,,,9057.74,0
20733050,22:15:00,22:15:00,909,34,,,,9220.97,
20733050,22:15:34,22:15:34,910,35,,,,9538.27,0
20733050,22:16:08,22:16:08,911,36,,,,9804.86,0
20733050,22:16:35,22:16:35,912,37,,,,10023.36,0
20733050,22:17:32,22:17:32,913,38,,,,10361.32,0
20733050,22:18:04,22:18:04,914,39,,,,10620.92,0
20733050,22:18:42,22:18:42,916,40,,,,10943.48,0
20733050,22:19:17,22:19:17,918,41,,,,11281.26,0
20733050,22:19:54,22:19:54,919,42,,,,11574.03,0
20733050,22:21:00,22:21:00,10732,43,,,,12193.27,
20733050,22:22:35,22:22:35,920,44,,,,12812.12,0
20733050,22:23:15,22:23:15,922,45,,,,13076.02,0
20733050,22:24:11,22:24:11,341,46,,,,13449.62,0
20733050,22:25:25,22:25:25,342,47,,,,13941.41,0
20733050,22:26:00,22:26:00,196,48,,,,14125.98,
20733050,22:28:01,22:28:01,197,49,,,,14760.09,0
20733050,22:30:00,22:30:00,10015,50,,1,,15561.27,
20733060,21:50:01,21:50:01,9498,1,,,1,0,
20733060,21:52:00,21:52:00,1832,2,,,,718.72,0
20733060,21:53:33,21:53:33,490,3,,,,1303.88,0
20733060,21:54:03,21:54:03,491,4,,,,1497.2,0
20733060,21:54:40,21:54:40,1833,5,,,,1659.01,0
20733060,21:55:10,21:55:10,1834,6,,,,1782.11,0
20733060,21:56:02,21:56:02,1835,7,,,,1975.56,0
20733060,21:57:10,21:57:10,1836,8,,,,2218.43,0
20733060,21:57:52,21:57:52,1837,9,,,,2347.68,0
20733060,21:59:00,21:59:00,1838,10,,,,2544.42,
20733060,21:59:23,21:59:23,1899,11,,,,2652.51,0
20733060,21:59:57,21:59:57,1900,12,,,,2825.11,0
20733060,22:00:13,22:00:13,1901,13,,,,2924.19,0
20733060,22:00:39,22:00:39,1902,14,,,,3119.26,0
20733060,22:00:55,22:00:55,1903,15,,,,3235.55,0
20733060,22:01:23,22:01:23,1904,16,,,,3402.79,0
20733060,22:01:45,22:01:45,1905,17,,,,3522,0
20733060,22:02:16,22:02:16,1906,18,,,,3750.55,0
20733060,22:02:40,22:02:40,1907,19,,,,3918.07,0
20733060,22:03:10,22:03:10,1908,20,,,,4151.14,0
20733060,22:03:46,22:03:46,1909,21,,,,4373.24,0
20733060,22:04:49,22:04:49,7790,22,,,,4839.65,0
20733060,22:05:17,22:05:17,1848,23,,,,5033.46,0
20733060,22:05:40,22:05:40,1849,24,,,,5218.53,0
20733060,22:06:14,22:06:14,1850,25,,,,5422.07,0
20733060,22:07:00,22:07:00,1851,26,,,,5681.52,
20733060,22:10:23,22:10:23,10557,27,,,,7246.44,0
20733060,22:10:47,22:10:47,10555,28,,,,7417.29,0
20733060,22:11:31,22:11:31,10553,29,,,,7767.56,0
20733060,22:12:37,22:12:37,905,30,,,,8193.52,0
20733060,22:13:04,22:13:04,906,31,,,,8377.9,0
20733060,22:13:46,22:13:46,907,32,,,,8722.82,0
20733060,22:14:35,22:14:35,908,33,,,,9057.74,0
20733060,22:15:00,22:15:00,909,34,,,,9220.97,
20733060,22:15:34,22:15:34,910,35,,,,9538.27,0
20733060,22:16:08,22:16:08,911,36,,,,9804.86,0
20733060,22:16:35,22:16:35,912,37,,,,10023.36,0
20733060,22:17:32,22:17:32,913,38,,,,10361.32,0
20733060,22:18:04,22:18:04,914,39,,,,10620.92,0
20733060,22:18:42,22:18:42,916,40,,,,10943.48,0
20733060,22:19:17,22:19:17,918,41,,,,11281.26,0
20733060,22:19:54,22:19:54,919,42,,,,11574.03,0
20733060,22:21:00,22:21:00,10732,43,,,,12193.27,
20733060,22:22:35,22:22:35,920,44,,,,12812.12,0
20733060,22:23:15,22:23:15,922,45,,,,13076.02,0
20733060,22:24:11,22:24:11,341,46,,,,13449.62,0
20733060,22:25:25,22:25:25,342,47,,,,13941.41,0
20733060,22:26:00,22:26:00,196,48,,,,14125.98,
20733060,22:28:01,22:28:01,197,49,,,,14760.09,0
20733060,22:30:00,22:30:00,10015,50,,1,,15561.27,
20813020,15:35:00,15:35:00,9498,1,,,1,0,
20813020,15:37:00,15:37:00,1832,2,,,,718.72,0
20813020,15:38:32,15:38:32,490,3,,,,1303.88,0
20813020,15:39:02,15:39:02,491,4,,,,1497.2,0
20813020,15:39:40,15:39:40,1833,5,,,,1659.01,0
20813020,15:40:10,15:40:10,1834,6,,,,1782.11,0
20813020,15:41:02,15:41:02,1835,7,,,,1975.56,0
20813020,15:42:10,15:42:10,1836,8,,,,2218.43,0
20813020,15:42:52,15:42:52,1837,9,,,,2347.68,0
20813020,15:44:00,15:44:00,1838,10,,,,2544.42,
20813020,15:44:29,15:44:29,1899,11,,,,2652.51,0
20813020,15:45:11,15:45:11,1900,12,,,,2825.11,0
20813020,15:45:31,15:45:31,1901,13,,,,2924.19,0
20813020,15:46:04,15:46:04,1902,14,,,,3119.26,0
20813020,15:46:24,15:46:24,1903,15,,,,3235.55,0
20813020,15:46:59,15:46:59,1904,16,,,,3402.79,0
20813020,15:47:26,15:47:26,1905,17,,,,3522,0
20813020,15:48:05,15:48:05,1906,18,,,,3750.55,0
20813020,15:48:35,15:48:35,1907,19,,,,3918.07,0
20813020,15:49:12,15:49:12,1908,20,,,,4151.14,0
20813020,15:49:58,15:49:58,1909,21,,,,4373.24,0
20813020,15:51:16,15:51:16,7790,22,,,,4839.65,0
20813020,15:51:51,15:51:51,1848,23,,,,5033.46,0
20813020,15:52:21,15:52:21,1849,24,,,,5218.53,0
20813020,15:53:02,15:53:02,1850,25,,,,5422.07,0
20813020,15:54:00,15:54:00,1851,26,,,,5681.52,
20813020,15:57:23,15:57:23,10557,27,,,,7246.44,0
20813020,15:57:47,15:57:47,10555,28,,,,7417.29,0
20813020,15:58:31,15:58:31,10553,29,,,,7767.56,0
20813020,15:59:37,15:59:37,905,30,,,,8193.52,0
20813020,16:00:04,16:00:04,906,31,,,,8377.9,0
20813020,16:00:46,16:00:46,907,32,,,,8722.82,0
20813020,16:01:35,16:01:35,908,33,,,,9057.74,0
20813020,16:02:00,16:02:00,909,34,,,,9220.97,
20813020,16:02:57,16:02:57,910,35,,,,9538.27,0
20813020,16:03:54,16:03:54,911,36,,,,9804.86,0
20813020,16:04:39,16:04:39,912,37,,,,10023.36,0
20813020,16:06:14,16:06:14,913,38,,,,10361.32,0
20813020,16:07:07,16:07:07,914,39,,,,10620.92,0
20813020,16:08:11,16:08:11,916,40,,,,10943.48,0
20813020,16:09:08,16:09:08,918,41,,,,11281.26,0
20813020,16:10:10,16:10:10,919,42,,,,11574.03,0
20813020,16:12:00,16:12:00,10732,43,,,,12193.27,
20813020,16:13:54,16:13:54,920,44,,,,12812.12,0
20813020,16:14:42,16:14:42,922,45,,,,13076.02,0
20813020,16:15:49,16:15:49,341,46,,,,13449.62,0
20813020,16:17:18,16:17:18,342,47,,,,13941.41,0
20813020,16:18:00,16:18:00,196,48,,,,14125.98,
20813020,16:20:01,16:20:01,197,49,,,,14760.09,0
20813020,16:22:00,16:22:00,10015,50,,1,,15561.27,
20813030,15:35:00,15:35:00,9498,1,,,1,0,
20813030,15:37:00,15:37:00,1832,2,,,,718.72,0
20813030,15:38:32,15:38:32,490,3,,,,1303.88,0
20813030,15:39:02,15:39:02,491,4,,,,1497.2,0
20813030,15:39:40,15:39:40,1833,5,,,,1659.01,0
20813030,15:40:10,15:40:10,1834,6,,,,1782.11,0
20813030,15:41:02,15:41:02,1835,7,,,,1975.56,0
20813030,15:42:10,15:42:10,1836,8,,,,2218.43,0
20813030,15:42:52,15:42:52,1837,9,,,,2347.68,0
20813030,15:44:00,15:44:00,1838,10,,,,2544.42,
20813030,15:44:29,15:44:29,1899,11,,,,2652.51,0
20813030,15:45:11,15:45:11,1900,12,,,,2825.11,0
20813030,15:45:31,15:45:31,1901,13,,,,2924.19,0
20813030,15:46:04,15:46:04,1902,14,,,,3119.26,0
20813030,15:46:24,15:46:24,1903,15,,,,3235.55,0
20813030,15:46:59,15:46:59,1904,16,,,,3402.79,0
20813030,15:47:26,15:47:26,1905,17,,,,3522,0
20813030,15:48:05,15:48:05,1906,18,,,,3750.55,0
20813030,15:48:35,15:48:35,1907,19,,,,3918.07,0
20813030,15:49:12,15:49:12,1908,20,,,,4151.14,0
20813030,15:49:58,15:49:58,1909,21,,,,4373.24,0
20813030,15:51:16,15:51:16,7790,22,,,,4839.65,0
20813030,15:51:51,15:51:51,1848,23,,,,5033.46,0
20813030,15:52:21,15:52:21,1849,24,,,,5218.53,0
20813030,15:53:02,15:53:02,1850,25,,,,5422.07,0
20813030,15:54:00,15:54:00,1851,26,,,,5681.52,
20813030,15:57:23,15:57:23,10557,27,,,,7246.44,0
20813030,15:57:47,15:57:47,10555,28,,,,7417.29,0
20813030,15:58:31,15:58:31,10553,29,,,,7767.56,0
20813030,15:59:37,15:59:37,905,30,,,,8193.52,0
20813030,16:00:04,16:00:04,906,31,,,,8377.9,0
20813030,16:00:46,16:00:46,907,32,,,,8722.82,0
20813030,16:01:35,16:01:35,908,33,,,,9057.74,0
20813030,16:02:00,16:02:00,909,34,,,,9220.97,
20813030,16:02:57,16:02:57,910,35,,,,9538.27,0
20813030,16:03:54,16:03:54,911,36,,,,9804.86,0
20813030,16:04:39,16:04:39,912,37,,,,10023.36,0
20813030,16:06:14,16:06:14,913,38,,,,10361.32,0
20813030,16:07:07,16:07:07,914,39,,,,10620.92,0
20813030,16:08:11,16:08:11,916,40,,,,10943.48,0
20813030,16:09:08,16:09:08,918,41,,,,11281.26,0
20813030,16:10:10,16:10:10,919,42,,,,11574.03,0
20813030,16:12:00,16:12:00,10732,43,,,,12193.27,
20813030,16:13:54,16:13:54,920,44,,,,12812.12,0
20813030,16:14:42,16:14:42,922,45,,,,13076.02,0
20813030,16:15:49,16:15:49,341,46,,,,13449.62,0
20813030,16:17:18,16:17:18,342,47,,,,13941.41,0
20813030,16:18:00,16:18:00,196,48,,,,14125.98,
20813030,16:20:01,16:20:01,197,49,,,,14760.09,0
20813030,16:22:00,16:22:00,10015,50,,1,,15561.27,
20813040,15:35:00,15:35:00,9498,1,,,1,0,
20813040,15:37:00,15:37:00,1832,2,,,,718.72,0
20813040,15:38:32,15:38:32,490,3,,,,1303.88,0
20813040,15:39:02,15:39:02,491,4,,,,1497.2,0
20813040,15:39:40,15:39:40,1833,5,,,,1659.01,0
20813040,15:40:10,15:40:10,1834,6,,,,1782.11,0
20813040,15:41:02,15:41:02,1835,7,,,,1975.56,0
20813040,15:42:10,15:42:10,1836,8,,,,2218.43,0
20813040,15:42:52,15:42:52,1837,9,,,,2347.68,0
20813040,15:44:00,15:44:00,1838,10,,,,2544.42,
20813040,15:44:29,15:44:29,1899,11,,,,2652.51,0
20813040,15:45:11,15:45:11,1900,12,,,,2825.11,0
20813040,15:45:31,15:45:31,1901,13,,,,2924.19,0
20813040,15:46:04,15:46:04,1902,14,,,,3119.26,0
20813040,15:46:24,15:46:24,1903,15,,,,3235.55,0
20813040,15:46:59,15:46:59,1904,16,,,,3402.79,0
20813040,15:47:26,15:47:26,1905,17,,,,3522,0
20813040,15:48:05,15:48:05,1906,18,,,,3750.55,0
20813040,15:48:35,15:48:35,1907,19,,,,3918.07,0
20813040,15:49:12,15:49:12,1908,20,,,,4151.14,0
20813040,15:49:58,15:49:58,1909,21,,,,4373.24,0
20813040,15:51:16,15:51:16,7790,22,,,,4839.65,0
20813040,15:51:51,15:51:51,1848,23,,,,5033.46,0
20813040,15:52:21,15:52:21,1849,24,,,,5218.53,0
20813040,15:53:02,15:53:02,1850,25,,,,5422.07,0
20813040,15:54:00,15:54:00,1851,26,,,,5681.52,
20813040,15:57:23,15:57:23,10557,27,,,,7246.44,0
20813040,15:57:47,15:57:47,10555,28,,,,7417.29,0
20813040,15:58:31,15:58:31,10553,29,,,,7767.56,0
20813040,15:59:37,15:59:37,905,30,,,,8193.52,0
20813040,16:00:04,16:00:04,906,31,,,,8377.9,0
20813040,16:00:46,16:00:46,907,32,,,,8722.82,0
20813040,16:01:35,16:01:35,908,33,,,,9057.74,0
20813040,16:02:00,16:02:00,909,34,,,,9220.97,
20813040,16:02:57,16:02:57,910,35,,,,9538.27,0
20813040,16:03:54,16:03:54,911,36,,,,9804.86,0
20813040,16:04:39,16:04:39,912,37,,,,10023.36,0
20813040,16:06:14,16:06:14,913,38,,,,10361.32,0
20813040,16:07:07,16:07:07,914,39,,,,10620.92,0
20813040,16:08:11,16:08:11,916,40,,,,10943.48,0
20813040,16:09:08,16:09:08,918,41,,,,11281.26,0
20813040,16:10:10,16:10:10,919,42,,,,11574.03,0
20813040,16:12:00,16:12:00,10732,43,,,,12193.27,
20813040,16:13:54,16:13:54,920,44,,,,12812.12,0
20813040,16:14:42,16:14:42,922,45,,,,13076.02,0
20813040,16:15:49,16:15:49,341,46,,,,13449.62,0
20813040,16:17:18,16:17:18,342,47,,,,13941.41,0
20813040,16:18:00,16:18:00,196,48,,,,14125.98,
20813040,16:20:01,16:20:01,197,49,,,,14760.09,0
20813040,16:22:00,16:22:00,10015,50,,1,,15561.27,
20813050,15:35:00,15:35:00,9498,1,,,1,0,
20813050,15:37:00,15:37:00,1832,2,,,,718.72,0
20813050,15:38:32,15:38:32,490,3,,,,1303.88,0
20813050,15:39:02,15:39:02,491,4,,,,1497.2,0
20813050,15:39:40,15:39:40,1833,5,,,,1659.01,0
20813050,15:40:10,15:40:10,1834,6,,,,1782.11,0
20813050,15:41:02,15:41:02,1835,7,,,,1975.56,0
20813050,15:42:10,15:42:10,1836,8,,,,2218.43,0
20813050,15:42:52,15:42:52,1837,9,,,,2347.68,0
20813050,15:44:00,15:44:00,1838,10,,,,2544.42,
20813050,15:44:29,15:44:29,1899,11,,,,2652.51,0
20813050,15:45:11,15:45:11,1900,12,,,,2825.11,0
20813050,15:45:31,15:45:31,1901,13,,,,2924.19,0
20813050,15:46:04,15:46:04,1902,14,,,,3119.26,0
20813050,15:46:24,15:46:24,1903,15,,,,3235.55,0
20813050,15:46:59,15:46:59,1904,16,,,,3402.79,0
20813050,15:47:26,15:47:26,1905,17,,,,3522,0
20813050,15:48:05,15:48:05,1906,18,,,,3750.55,0
20813050,15:48:35,15:48:35,1907,19,,,,3918.07,0
20813050,15:49:12,15:49:12,1908,20,,,,4151.14,0
20813050,15:49:58,15:49:58,1909,21,,,,4373.24,0
20813050,15:51:16,15:51:16,7790,22,,,,4839.65,0
20813050,15:51:51,15:51:51,1848,23,,,,5033.46,0
20813050,15:52:21,15:52:21,1849,24,,,,5218.53,0
20813050,15:53:02,15:53:02,1850,25,,,,5422.07,0
20813050,15:54:00,15:54:00,1851,26,,,,5681.52,
20813050,15:57:23,15:57:23,10557,27,,,,7246.44,0
20813050,15:57:47,15:57:47,10555,28,,,,7417.29,0
20813050,15:58:31,15:58:31,10553,29,,,,7767.56,0
20813050,15:59:37,15:59:37,905,30,,,,8193.52,0
20813050,16:00:04,16:00:04,906,31,,,,8377.9,0
20813050,16:00:46,16:00:46,907,32,,,,8722.82,0
20813050,16:01:35,16:01:35,908,33,,,,9057.74,0
20813050,16:02:00,16:02:00,909,34,,,,9220.97,
20813050,16:02:57,16:02:57,910,35,,,,9538.27,0
20813050,16:03:54,16:03:54,911,36,,,,9804.86,0
20813050,16:04:39,16:04:39,912,37,,,,10023.36,0
20813050,16:06:14,16:06:14,913,38,,,,10361.32,0
20813050,16:07:07,16:07:07,914,39,,,,10620.92,0
20813050,16:08:11,16:08:11,916,40,,,,10943.48,0
20813050,16:09:08,16:09:08,918,41,,,,11281.26,0
20813050,16:10:10,16:10:10,919,42,,,,11574.03,0
20813050,16:12:00,16:12:00,10732,43,,,,12193.27,
20813050,16:13:54,16:13:54,920,44,,,,12812.12,0
20813050,16:14:42,16:14:42,922,45,,,,13076.02,0
20813050,16:15:49,16:15:49,341,46,,,,13449.62,0
20813050,16:17:18,16:17:18,342,47,,,,13941.41,0
20813050,16:18:00,16:18:00,196,48,,,,14125.98,
20813050,16:20:01,16:20:01,197,49,,,,14760.09,0
20813050,16:22:00,16:22:00,10015,50,,1,,15561.27,
20813060,15:35:00,15:35:00,9498,1,,,1,0,
20813060,15:37:00,15:37:00,1832,2,,,,718.72,0
20813060,15:38:32,15:38:32,490,3,,,,1303.88,0
20813060,15:39:02,15:39:02,491,4,,,,1497.2,0
20813060,15:39:40,15:39:40,1833,5,,,,1659.01,0
20813060,15:40:10,15:40:10,1834,6,,,,1782.11,0
20813060,15:41:02,15:41:02,1835,7,,,,1975.56,0
20813060,15:42:10,15:42:10,1836,8,,,,2218.43,0
20813060,15:42:52,15:42:52,1837,9,,,,2347.68,0
20813060,15:44:00,15:44:00,1838,10,,,,2544.42,
20813060,15:44:29,15:44:29,1899,11,,,,2652.51,0
20813060,15:45:11,15:45:11,1900,12,,,,2825.11,0
20813060,15:45:31,15:45:31,1901,13,,,,2924.19,0
20813060,15:46:04,15:46:04,1902,14,,,,3119.26,0
20813060,15:46:24,15:46:24,1903,15,,,,3235.55,0
20813060,15:46:59,15:46:59,1904,16,,,,3402.79,0
20813060,15:47:26,15:47:26,1905,17,,,,3522,0
20813060,15:48:05,15:48:05,1906,18,,,,3750.55,0
20813060,15:48:35,15:48:35,1907,19,,,,3918.07,0
20813060,15:49:12,15:49:12,1908,20,,,,4151.14,0
20813060,15:49:58,15:49:58,1909,21,,,,4373.24,0
20813060,15:51:16,15:51:16,7790,22,,,,4839.65,0
20813060,15:51:51,15:51:51,1848,23,,,,5033.46,0
20813060,15:52:21,15:52:21,1849,24,,,,5218.53,0
20813060,15:53:02,15:53:02,1850,25,,,,5422.07,0
20813060,15:54:00,15:54:00,1851,26,,,,5681.52,
20813060,15:57:23,15:57:23,10557,27,,,,7246.44,0
20813060,15:57:47,15:57:47,10555,28,,,,7417.29,0
20813060,15:58:31,15:58:31,10553,29,,,,7767.56,0
20813060,15:59:37,15:59:37,905,30,,,,8193.52,0
20813060,16:00:04,16:00:04,906,31,,,,8377.9,0
20813060,16:00:46,16:00:46,907,32,,,,8722.82,0
20813060,16:01:35,16:01:35,908,33,,,,9057.74,0
20813060,16:02:00,16:02:00,909,34,,,,9220.97,
20813060,16:02:57,16:02:57,910,35,,,,9538.27,0
20813060,16:03:54,16:03:54,911,36,,,,9804.86,0
20813060,16:04:39,16:04:39,912,37,,,,10023.36,0
20813060,16:06:14,16:06:14,913,38,,,,10361.32,0
20813060,16:07:07,16:07:07,914,39,,,,10620.92,0
20813060,16:08:11,16:08:11,916,40,,,,10943.48,0
20813060,16:09:08,16:09:08,918,41,,,,11281.26,0
20813060,16:10:10,16:10:10,919,42,,,,11574.03,0
20813060,16:12:00,16:12:00,10732,43,,,,12193.27,
20813060,16:13:54,16:13:54,920,44,,,,12812.12,0
20813060,16:14:42,16:14:42,922,45,,,,13076.02,0
20813060,16:15:49,16:15:49,341,46,,,,13449.62,0
20813060,16:17:18,16:17:18,342,47,,,,13941.41,0
20813060,16:18:00,16:18:00,196,48,,,,14125.98,
20813060,16:20:01,16:20:01,197,49,,,,14760.09,0
20813060,16:22:00,16:22:00,10015,50,,1,,15561.27,
20857070,24:35:00,24:35:00,9498,1,,,1,0,
20857070,24:35:53,24:35:53,1832,2,,,,718.72,0
20857070,24:36:34,24:36:34,490,3,,,,1303.88,0
20857070,24:36:47,24:36:47,491,4,,,,1497.2,0
20857070,24:37:04,24:37:04,1833,5,,,,1659.01,0
20857070,24:37:17,24:37:17,1834,6,,,,1782.11,0
20857070,24:37:41,24:37:41,1835,7,,,,1975.56,0
20857070,24:38:11,24:38:11,1836,8,,,,2218.43,0
20857070,24:38:30,24:38:30,1837,9,,,,2347.68,0
20857070,24:39:00,24:39:00,1838,10,,,,2544.42,
20857070,24:39:23,24:39:23,1899,11,,,,2652.51,0
20857070,24:39:57,24:39:57,1900,12,,,,2825.11,0
20857070,24:40:13,24:40:13,1901,13,,,,2924.19,0
20857070,24:40:39,24:40:39,1902,14,,,,3119.26,0
20857070,24:40:55,24:40:55,1903,15,,,,3235.55,0
20857070,24:41:23,24:41:23,1904,16,,,,3402.79,0
20857070,24:41:45,24:41:45,1905,17,,,,3522,0
20857070,24:42:16,24:42:16,1906,18,,,,3750.55,0
20857070,24:42:40,24:42:40,1907,19,,,,3918.07,0
20857070,24:43:10,24:43:10,1908,20,,,,4151.14,0
20857070,24:43:46,24:43:46,1909,21,,,,4373.24,0
20857070,24:44:49,24:44:49,7790,22,,,,4839.65,0
20857070,24:45:17,24:45:17,1848,23,,,,5033.46,0
20857070,24:45:40,24:45:40,1849,24,,,,5218.53,0
20857070,24:46:14,24:46:14,1850,25,,,,5422.07,0
20857070,24:47:00,24:47:00,1851,26,,,,5681.52,
20857070,24:50:23,24:50:23,10557,27,,,,7246.44,0
20857070,24:50:47,24:50:47,10555,28,,,,7417.29,0
20857070,24:51:31,24:51:31,10553,29,,,,7767.56,0
20857070,24:52:37,24:52:37,905,30,,,,8193.52,0
20857070,24:53:04,24:53:04,906,31,,,,8377.9,0
20857070,24:53:46,24:53:46,907,32,,,,8722.82,0
20857070,24:54:35,24:54:35,908,33,,,,9057.74,0
20857070,24:55:00,24:55:00,909,34,,,,9220.97,
20857070,24:55:34,24:55:34,910,35,,,,9538.27,0
20857070,24:56:08,24:56:08,911,36,,,,9804.86,0
20857070,24:56:35,24:56:35,912,37,,,,10023.36,0
20857070,24:57:32,24:57:32,913,38,,,,10361.32,0
20857070,24:58:04,24:58:04,914,39,,,,10620.92,0
20857070,24:58:42,24:58:42,916,40,,,,10943.48,0
20857070,24:59:17,24:59:17,918,41,,,,11281.26,0
20857070,24:59:54,24:59:54,919,42,,,,11574.03,0
20857070,25:01:00,25:01:00,10732,43,,,,12193.27,
20857070,25:02:16,25:02:16,920,44,,,,12812.12,0
20857070,25:02:48,25:02:48,922,45,,,,13076.02,0
20857070,25:03:32,25:03:32,341,46,,,,13449.62,0
20857070,25:04:32,25:04:32,342,47,,,,13941.41,0
20857070,25:05:00,25:05:00,196,48,,,,14125.98,
20857070,25:07:31,25:07:31,197,49,,,,14760.09,0
20857070,25:10:00,25:10:00,10015,50,,1,,15561.27,
20917100,21:50:01,21:50:01,9498,1,,,1,0,
20917100,21:52:00,21:52:00,1832,2,,,,718.72,0
20917100,21:53:33,21:53:33,490,3,,,,1303.88,0
20917100,21:54:03,21:54:03,491,4,,,,1497.2,0
20917100,21:54:40,21:54:40,1833,5,,,,1659.01,0
20917100,21:55:10,21:55:10,1834,6,,,,1782.11,0
20917100,21:56:02,21:56:02,1835,7,,,,1975.56,0
20917100,21:57:10,21:57:10,1836,8,,,,2218.43,0
20917100,21:57:52,21:57:52,1837,9,,,,2347.68,0
20917100,21:59:00,21:59:00,1838,10,,,,2544.42,
20917100,21:59:23,21:59:23,1899,11,,,,2652.51,0
20917100,21:59:57,21:59:57,1900,12,,,,2825.11,0
20917100,22:00:13,22:00:13,1901,13,,,,2924.19,0
20917100,22:00:39,22:00:39,1902,14,,,,3119.26,0
20917100,22:00:55,22:00:55,1903,15,,,,3235.55,0
20917100,22:01:23,22:01:23,1904,16,,,,3402.79,0
20917100,22:01:45,22:01:45,1905,17,,,,3522,0
20917100,22:02:16,22:02:16,1906,18,,,,3750.55,0
20917100,22:02:40,22:02:40,1907,19,,,,3918.07,0
20917100,22:03:10,22:03:10,1908,20,,,,4151.14,0
20917100,22:03:46,22:03:46,1909,21,,,,4373.24,0
20917100,22:04:49,22:04:49,7790,22,,,,4839.65,0
20917100,22:05:17,22:05:17,1848,23,,,,5033.46,0
20917100,22:05:40,22:05:40,1849,24,,,,5218.53,0
20917100,22:06:14,22:06:14,1850,25,,,,5422.07,0
20917100,22:07:00,22:07:00,1851,26,,,,5681.52,
20917100,22:10:23,22:10:23,10557,27,,,,7246.44,0
20917100,22:10:47,22:10:47,10555,28,,,,7417.29,0
20917100,22:11:31,22:11:31,10553,29,,,,7767.56,0
20917100,22:12:37,22:12:37,905,30,,,,8193.52,0
20917100,22:13:04,22:13:04,906,31,,,,8377.9,0
20917100,22:13:46,22:13:46,907,32,,,,8722.82,0
20917100,22:14:35,22:14:35,908,33,,,,9057.74,0
20917100,22:15:00,22:15:00,909,34,,,,9220.97,
20917100,22:15:34,22:15:34,910,35,,,,9538.27,0
20917100,22:16:08,22:16:08,911,36,,,,9804.86,0
20917100,22:16:35,22:16:35,912,37,,,,10023.36,0
20917100,22:17:32,22:17:32,913,38,,,,10361.32,0
20917100,22:18:04,22:18:04,914,39,,,,10620.92,0
20917100,22:18:42,22:18:42,916,40,,,,10943.48,0
20917100,22:19:17,22:19:17,918,41,,,,11281.26,0
20917100,22:19:54,22:19:54,919,42,,,,11574.03,0
20917100,22:21:00,22:21:00,10732,43,,,,12193.27,
20917100,22:22:35,22:22:35,920,44,,,,12812.12,0
20917100,22:23:15,22:23:15,922,45,,,,13076.02,0
20917100,22:24:11,22:24:11,341,46,,,,13449.62,0
20917100,22:25:25,22:25:25,342,47,,,,13941.41,0
20917100,22:26:00,22:26:00,196,48,,,,14125.98,
20917100,22:28:01,22:28:01,197,49,,,,14760.09,0
20917100,22:30:00,22:30:00,10015,50,,1,,15561.27,
20980070,25:22:00,25:22:00,10732,1,,,1,0,
20980070,25:23:11,25:23:11,920,2,,,,611.23,0
20980070,25:23:40,25:23:40,922,3,,,,862.16,0
20980070,25:24:25,25:24:25,341,4,,,,1219.21,0
20980070,25:25:30,25:25:30,342,5,,,,1711,0
20980070,25:26:00,25:26:00,196,6,,,,1895.57,
20980070,25:28:30,25:28:30,197,7,,,,2529.52,0
20980070,25:31:00,25:31:00,10015,8,,1,,3330.7,
20989020,14:07:00,14:07:00,10732,1,,,1,0,
20989020,14:08:47,14:08:47,920,2,,,,611.23,0
20989020,14:09:30,14:09:30,922,3,,,,862.16,0
20989020,14:10:37,14:10:37,341,4,,,,1219.21,0
20989020,14:12:15,14:12:15,342,5,,,,1711,0
20989020,14:13:00,14:13:00,196,6,,,,1895.57,
20989020,14:15:00,14:15:00,197,7,,,,2529.52,0
20989020,14:17:00,14:17:00,10015,8,,1,,3330.7,
20989030,14:07:00,14:07:00,10732,1,,,1,0,
20989030,14:08:47,14:08:47,920,2,,,,611.23,0
20989030,14:09:30,14:09:30,922,3,,,,862.16,0
20989030,14:10:37,14:10:37,341,4,,,,1219.21,0
20989030,14:12:15,14:12:15,342,5,,,,1711,0
20989030,14:13:00,14:13:00,196,6,,,,1895.57,
20989030,14:15:00,14:15:00,197,7,,,,2529.52,0
20989030,14:17:00,14:17:00,10015,8,,1,,3330.7,
20989040,14:07:00,14:07:00,10732,1,,,1,0,
20989040,14:08:47,14:08:47,920,2,,,,611.23,0
20989040,14:09:30,14:09:30,922,3,,,,862.16,0
20989040,14:10:37,14:10:37,341,4,,,,1219.21,0
20989040,14:12:15,14:12:15,342,5,,,,1711,0
20989040,14:13:00,14:13:00,196,6,,,,1895.57,
20989040,14:15:00,14:15:00,197,7,,,,2529.52,0
20989040,14:17:00,14:17:00,10015,8,,1,,3330.7,
20989050,14:07:00,14:07:00,10732,1,,,1,0,
20989050,14:08:47,14:08:47,920,2,,,,611.23,0
20989050,14:09:30,14:09:30,922,3,,,,862.16,0
20989050,14:10:37,14:10:37,341,4,,,,1219.21,0
20989050,14:12:15,14:12:15,342,5,,,,1711,0
20989050,14:13:00,14:13:00,196,6,,,,1895.57,
20989050,14:15:00,14:15:00,197,7,,,,2529.52,0
20989050,14:17:00,14:17:00,10015,8,,1,,3330.7,
20989060,14:07:00,14:07:00,10732,1,,,1,0,
20989060,14:08:47,14:08:47,920,2,,,,611.23,0
20989060,14:09:30,14:09:30,922,3,,,,862.16,0
20989060,14:10:37,14:10:37,341,4,,,,1219.21,0
20989060,14:12:15,14:12:15,342,5,,,,1711,0
20989060,14:13:00,14:13:00,196,6,,,,1895.57,
20989060,14:15:00,14:15:00,197,7,,,,2529.52,0
20989060,14:17:00,14:17:00,10015,8,,1,,3330.7,
21253010,12:42:00,12:42:00,9498,1,,,1,0,
21253010,12:43:06,12:43:06,1832,2,,,,718.72,0
21253010,12:43:58,12:43:58,490,3,,,,1303.88,0
21253010,12:44:14,12:44:14,491,4,,,,1497.2,0
21253010,12:44:35,12:44:35,1833,5,,,,1659.01,0
21253010,12:44:52,12:44:52,1834,6,,,,1782.11,0
21253010,12:45:21,12:45:21,1835,7,,,,1975.56,0
21253010,12:45:58,12:45:58,1836,8,,,,2218.43,0
21253010,12:46:22,12:46:22,1837,9,,,,2347.68,0
21253010,12:47:00,12:47:00,1838,10,,,,2544.42,
21253010,12:47:29,12:47:29,1899,11,,,,2652.51,0
21253010,12:48:11,12:48:11,1900,12,,,,2825.11,0
21253010,12:48:31,12:48:31,1901,13,,,,2924.19,0
21253010,12:49:04,12:49:04,1902,14,,,,3119.26,0
21253010,12:49:24,12:49:24,1903,15,,,,3235.55,0
21253010,12:49:59,12:49:59,1904,16,,,,3402.79,0
21253010,12:50:26,12:50:26,1905,17,,,,3522,0
21253010,12:51:05,12:51:05,1906,18,,,,3750.55,0
21253010,12:51:35,12:51:35,1907,19,,,,3918.07,0
21253010,12:52:12,12:52:12,1908,20,,,,4151.14,0
21253010,12:52:58,12:52:58,1909,21,,,,4373.24,0
21253010,12:54:16,12:54:16,7790,22,,,,4839.65,0
21253010,12:54:51,12:54:51,1848,23,,,,5033.46,0
21253010,12:55:21,12:55:21,1849,24,,,,5218.53,0
21253010,12:56:02,12:56:02,1850,25,,,,5422.07,0
21253010,12:57:00,12:57:00,1851,26,,,,5681.52,
21253010,13:00:48,13:00:48,10557,27,,,,7246.44,0
21253010,13:01:16,13:01:16,10555,28,,,,7417.29,0
21253010,13:02:05,13:02:05,10553,29,,,,7767.56,0
21253010,13:03:19,13:03:19,905,30,,,,8193.52,0
21253010,13:03:49,13:03:49,906,31,,,,8377.9,0
21253010,13:04:36,13:04:36,907,32,,,,8722.82,0
21253010,13:05:32,13:05:32,908,33,,,,9057.74,0
21253010,13:06:00,13:06:00,909,34,,,,9220.97,
21253010,13:06:40,13:06:40,910,35,,,,9538.27,0
21253010,13:07:20,13:07:20,911,36,,,,9804.86,0
21253010,13:07:51,13:07:51,912,37,,,,10023.36,0
21253010,13:08:58,13:08:58,913,38,,,,10361.32,0
21253010,13:09:35,13:09:35,914,39,,,,10620.92,0
21253010,13:10:20,13:10:20,916,40,,,,10943.48,0
21253010,13:11:00,13:11:00,918,41,,,,11281.26,0
21253010,13:11:43,13:11:43,919,42,,,,11574.03,0
21253010,13:13:00,13:13:00,10732,43,,,,12193.27,
21253010,13:14:16,13:14:16,920,44,,,,12812.12,0
21253010,13:14:48,13:14:48,922,45,,,,13076.02,0
21253010,13:15:32,13:15:32,341,46,,,,13449.62,0
21253010,13:16:32,13:16:32,342,47,,,,13941.41,0
21253010,13:17:00,13:17:00,196,48,,,,14125.98,
21253010,13:20:01,13:20:01,197,49,,,,14760.09,0
21253010,13:23:00,13:23:00,10015,50,,1,,15561.27,
21253080,12:42:00,12:42:00,9498,1,,,1,0,
21253080,12:43:06,12:43:06,1832,2,,,,718.72,0
21253080,12:43:58,12:43:58,490,3,,,,1303.88,0
21253080,12:44:14,12:44:14,491,4,,,,1497.2,0
21253080,12:44:35,12:44:35,1833,5,,,,1659.01,0
21253080,12:44:52,12:44:52,1834,6,,,,1782.11,0
21253080,12:45:21,12:45:21,1835,7,,,,1975.56,0
21253080,12:45:58,12:45:58,1836,8,,,,2218.43,0
21253080,12:46:22,12:46:22,1837,9,,,,2347.68,0
21253080,12:47:00,12:47:00,1838,10,,,,2544.42,
21253080,12:47:29,12:47:29,1899,11,,,,2652.51,0
21253080,12:48:11,12:48:11,1900,12,,,,2825.11,0
21253080,12:48:31,12:48:31,1901,13,,,,2924.19,0
21253080,12:49:04,12:49:04,1902,14,,,,3119.26,0
21253080,12:49:24,12:49:24,1903,15,,,,3235.55,0
21253080,12:49:59,12:49:59,1904,16,,,,3402.79,0
21253080,12:50:26,12:50:26,1905,17,,,,3522,0
21253080,12:51:05,12:51:05,1906,18,,,,3750.55,0
21253080,12:51:35,12:51:35,1907,19,,,,3918.07,0
21253080,12:52:12,12:52:12,1908,20,,,,4151.14,0
21253080,12:52:58,12:52:58,1909,21,,,,4373.24,0
21253080,12:54:16,12:54:16,7790,22,,,,4839.65,0
21253080,12:54:51,12:54:51,1848,23,,,,5033.46,0
21253080,12:55:21,12:55:21,1849,24,,,,5218.53,0
21253080,12:56:02,12:56:02,1850,25,,,,5422.07,0
21253080,12:57:00,12:57:00,1851,26,,,,5681.52,
21253080,13:00:48,13:00:48,10557,27,,,,7246.44,0
21253080,13:01:16,13:01:16,10555,28,,,,7417.29,0
21253080,13:02:05,13:02:05,10553,29,,,,7767.56,0
21253080,13:03:19,13:03:19,905,30,,,,8193.52,0
21253080,13:03:49,13:03:49,906,31,,,,8377.9,0
21253080,13:04:36,13:04:36,907,32,,,,8722.82,0
21253080,13:05:32,13:05:32,908,33,,,,9057.74,0
21253080,13:06:00,13:06:00,909,34,,,,9220.97,
21253080,13:06:40,13:06:40,910,35,,,,9538.27,0
21253080,13:07:20,13:07:20,911,36,,,,9804.86,0
21253080,13:07:51,13:07:51,912,37,,,,10023.36,0
21253080,13:08:58,13:08:58,913,38,,,,10361.32,0
21253080,13:09:35,13:09:35,914,39,,,,10620.92,0
21253080,13:10:20,13:10:20,916,40,,,,10943.48,0
21253080,13:11:00,13:11:00,918,41,,,,11281.26,0
21253080,13:11:43,13:11:43,919,42,,,,11574.03,0
21253080,13:13:00,13:13:00,10732,43,,,,12193.27,
21253080,13:14:16,13:14:16,920,44,,,,12812.12,0
21253080,13:14:48,13:14:48,922,45,,,,13076.02,0
21253080,13:15:32,13:15:32,341,46,,,,13449.62,0
21253080,13:16:32,13:16:32,342,47,,,,13941.41,0
21253080,13:17:00,13:17:00,196,48,,,,14125.98,
21253080,13:20:01,13:20:01,197,49,,,,14760.09,0
21253080,13:23:00,13:23:00,10015,50,,1,,15561.27,
21253090,12:42:00,12:42:00,9498,1,,,1,0,
21253090,12:43:06,12:43:06,1832,2,,,,718.72,0
21253090,12:43:58,12:43:58,490,3,,,,1303.88,0
21253090,12:44:14,12:44:14,491,4,,,,1497.2,0
21253090,12:44:35,12:44:35,1833,5,,,,1659.01,0
21253090,12:44:52,12:44:52,1834,6,,,,1782.11,0
21253090,12:45:21,12:45:21,1835,7,,,,1975.56,0
21253090,12:45:58,12:45:58,1836,8,,,,2218.43,0
21253090,12:46:22,12:46:22,1837,9,,,,2347.68,0
21253090,12:47:00,12:47:00,1838,10,,,,2544.42,
21253090,12:47:29,12:47:29,1899,11,,,,2652.51,0
21253090,12:48:11,12:48:11,1900,12,,,,2825.11,0
21253090,12:48:31,12:48:31,1901,13,,,,2924.19,0
21253090,12:49:04,12:49:04,1902,14,,,,3119.26,0
21253090,12:49:24,12:49:24,1903,15,,,,3235.55,0
21253090,12:49:59,12:49:59,1904,16,,,,3402.79,0
21253090,12:50:26,12:50:26,1905,17,,,,3522,0
21253090,12:51:05,12:51:05,1906,18,,,,3750.55,0
21253090,12:51:35,12:51:35,1907,19,,,,3918.07,0
21253090,12:52:12,12:52:12,1908,20,,,,4151.14,0
21253090,12:52:58,12:52:58,1909,21,,,,4373.24,0
21253090,12:54:16,12:54:16,7790,22,,,,4839.65,0
21253090,12:54:51,12:54:51,1848,23,,,,5033.46,0
21253090,12:55:21,12:55:21,1849,24,,,,5218.53,0
21253090,12:56:02,12:56:02,1850,25,,,,5422.07,0
21253090,12:57:00,12:57:00,1851,26,,,,5681.52,
21253090,13:00:48,13:00:48,10557,27,,,,7246.44,0
21253090,13:01:16,13:01:16,10555,28,,,,7417.29,0
21253090,13:02:05,13:02:05,10553,29,,,,7767.56,0
21253090,13:03:19,13:03:19,905,30,,,,8193.52,0
21253090,13:03:49,13:03:49,906,31,,,,8377.9,0
21253090,13:04:36,13:04:36,907,32,,,,8722.82,0
21253090,13:05:32,13:05:32,908,33,,,,9057.74,0
21253090,13:06:00,13:06:00,909,34,,,,9220.97,
21253090,13:06:40,13:06:40,910,35,,,,9538.27,0
21253090,13:07:20,13:07:20,911,36,,,,9804.86,0
21253090,13:07:51,13:07:51,912,37,,,,10023.36,0
21253090,13:08:58,13:08:58,913,38,,,,10361.32,0
21253090,13:09:35,13:09:35,914,39,,,,10620.92,0
21253090,13:10:20,13:10:20,916,40,,,,10943.48,0
21253090,13:11:00,13:11:00,918,41,,,,11281.26,0
21253090,13:11:43,13:11:43,919,42,,,,11574.03,0
21253090,13:13:00,13:13:00,10732,43,,,,12193.27,
21253090,13:14:16,13:14:16,920,44,,,,12812.12,0
21253090,13:14:48,13:14:48,922,45,,,,13076.02,0
21253090,13:15:32,13:15:32,341,46,,,,13449.62,0
21253090,13:16:32,13:16:32,342,47,,,,13941.41,0
21253090,13:17:00,13:17:00,196,48,,,,14125.98,
21253090,13:20:01,13:20:01,197,49,,,,14760.09,0
21253090,13:23:00,13:23:00,10015,50,,1,,15561.27,
2147070,09:35:00,09:35:00,9498,1,,,1,0,
2147070,09:35:53,09:35:53,1832,2,,,,718.72,0
2147070,09:36:34,09:36:34,490,3,,,,1303.88,0
2147070,09:36:47,09:36:47,491,4,,,,1497.2,0
2147070,09:37:04,09:37:04,1833,5,,,,1659.01,0
2147070,09:37:17,09:37:17,1834,6,,,,1782.11,0
2147070,09:37:41,09:37:41,1835,7,,,,1975.56,0
2147070,09:38:11,09:38:11,1836,8,,,,2218.43,0
2147070,09:38:30,09:38:30,1837,9,,,,2347.68,0
2147070,09:39:00,09:39:00,1838,10,,,,2544.42,
2147070,09:39:23,09:39:23,1899,11,,,,2652.51,0
2147070,09:39:57,09:39:57,1900,12,,,,2825.11,0
2147070,09:40:13,09:40:13,1901,13,,,,2924.19,0
2147070,09:40:39,09:40:39,1902,14,,,,3119.26,0
2147070,09:40:55,09:40:55,1903,15,,,,3235.55,0
2147070,09:41:23,09:41:23,1904,16,,,,3402.79,0
2147070,09:41:45,09:41:45,1905,17,,,,3522,0
2147070,09:42:16,09:42:16,1906,18,,,,3750.55,0
2147070,09:42:40,09:42:40,1907,19,,,,3918.07,0
2147070,09:43:10,09:43:10,1908,20,,,,4151.14,0
2147070,09:43:46,09:43:46,1909,21,,,,4373.24,0
2147070,09:44:49,09:44:49,7790,22,,,,4839.65,0
2147070,09:45:17,09:45:17,1848,23,,,,5033.46,0
2147070,09:45:40,09:45:40,1849,24,,,,5218.53,0
2147070,09:46:14,09:46:14,1850,25,,,,5422.07,0
2147070,09:47:00,09:47:00,1851,26,,,,5681.52,
2147070,09:50:23,09:50:23,10557,27,,,,7246.44,0
2147070,09:50:47,09:50:47,10555,28,,,,7417.29,0
2147070,09:51:31,09:51:31,10553,29,,,,7767.56,0
2147070,09:52:37,09:52:37,905,30,,,,8193.52,0
2147070,09:53:04,09:53:04,906,31,,,,8377.9,0
2147070,09:53:46,09:53:46,907,32,,,,8722.82,0
2147070,09:54:35,09:54:35,908,33,,,,9057.74,0
2147070,09:55:00,09:55:00,909,34,,,,9220.97,
2147070,09:55:40,09:55:40,910,35,,,,9538.27,0
2147070,09:56:20,09:56:20,911,36,,,,9804.86,0
2147070,09:56:51,09:56:51,912,37,,,,10023.36,0
2147070,09:57:58,09:57:58,913,38,,,,10361.32,0
2147070,09:58:35,09:58:35,914,39,,,,10620.92,0
2147070,09:59:20,09:59:20,916,40,,,,10943.48,0
2147070,10:00:00,10:00:00,918,41,,,,11281.26,0
2147070,10:00:43,10:00:43,919,42,,,,11574.03,0
2147070,10:02:00,10:02:00,10732,43,,,,12193.27,
2147070,10:03:16,10:03:16,920,44,,,,12812.12,0
2147070,10:03:48,10:03:48,922,45,,,,13076.02,0
2147070,10:04:32,10:04:32,341,46,,,,13449.62,0
2147070,10:05:32,10:05:32,342,47,,,,13941.41,0
2147070,10:06:00,10:06:00,196,48,,,,14125.98,
2147070,10:08:31,10:08:31,197,49,,,,14760.09,0
2147070,10:11:00,10:11:00,10015,50,,1,,15561.27,
21503020,08:39:00,08:39:00,10732,1,,,1,0,
21503020,08:40:47,08:40:47,920,2,,,,611.23,0
21503020,08:41:30,08:41:30,922,3,,,,862.16,0
21503020,08:42:37,08:42:37,341,4,,,,1219.21,0
21503020,08:44:15,08:44:15,342,5,,,,1711,0
21503020,08:45:00,08:45:00,196,6,,,,1895.57,
21503020,08:47:00,08:47:00,197,7,,,,2529.52,0
21503020,08:49:00,08:49:00,10015,8,,1,,3330.7,
21503030,08:39:00,08:39:00,10732,1,,,1,0,
21503030,08:40:47,08:40:47,920,2,,,,611.23,0
21503030,08:41:30,08:41:30,922,3,,,,862.16,0
21503030,08:42:37,08:42:37,341,4,,,,1219.21,0
21503030,08:44:15,08:44:15,342,5,,,,1711,0
21503030,08:45:00,08:45:00,196,6,,,,1895.57,
21503030,08:47:00,08:47:00,197,7,,,,2529.52,0
21503030,08:49:00,08:49:00,10015,8,,1,,3330.7,
21503040,08:39:00,08:39:00,10732,1,,,1,0,
21503040,08:40:47,08:40:47,920,2,,,,611.23,0
21503040,08:41:30,08:41:30,922,3,,,,862.16,0
21503040,08:42:37,08:42:37,341,4,,,,1219.21,0
21503040,08:44:15,08:44:15,342,5,,,,1711,0
21503040,08:45:00,08:45:00,196,6,,,,1895.57,
21503040,08:47:00,08:47:00,197,7,,,,2529.52,0
21503040,08:49:00,08:49:00,10015,8,,1,,3330.7,
21503050,08:39:00,08:39:00,10732,1,,,1,0,
21503050,08:40:47,08:40:47,920,2,,,,611.23,0
21503050,08:41:30,08:41:30,922,3,,,,862.16,0
21503050,08:42:37,08:42:37,341,4,,,,1219.21,0
21503050,08:44:15,08:44:15,342,5,,,,1711,0
21503050,08:45:00,08:45:00,196,6,,,,1895.57,
21503050,08:47:00,08:47:00,197,7,,,,2529.52,0
21503050,08:49:00,08:49:00,10015,8,,1,,3330.7,
21503060,08:39:00,08:39:00,10732,1,,,1,0,
21503060,08:40:47,08:40:47,920,2,,,,611.23,0
21503060,08:41:30,08:41:30,922,3,,,,862.16,0
21503060,08:42:37,08:42:37,341,4,,,,1219.21,0
21503060,08:44:15,08:44:15,342,5,,,,1711,0
21503060,08:45:00,08:45:00,196,6,,,,1895.57,
21503060,08:47:00,08:47:00,197,7,,,,2529.52,0
21503060,08:49:00,08:49:00,10015,8,,1,,3330.7,
21509100,13:36:00,13:36:00,10732,1,,,1,0,
21509100,13:37:47,13:37:47,920,2,,,,611.23,0
21509100,13:38:30,13:38:30,922,3,,,,862.16,0
21509100,13:39:37,13:39:37,341,4,,,,1219.21,0
21509100,13:41:15,13:41:15,342,5,,,,1711,0
21509100,13:42:00,13:42:00,196,6,,,,1895.57,
21509100,13:44:00,13:44:00,197,7,,,,2529.52,0
21509100,13:46:00,13:46:00,10015,8,,1,,3330.7,
21605020,07:03:00,07:03:00,10732,1,,,1,0,
21605020,07:04:47,07:04:47,920,2,,,,611.23,0
21605020,07:05:30,07:05:30,922,3,,,,862.16,0
21605020,07:06:37,07:06:37,341,4,,,,1219.21,0
21605020,07:08:15,07:08:15,342,5,,,,1711,0
21605020,07:09:00,07:09:00,196,6,,,,1895.57,
21605020,07:11:00,07:11:00,197,7,,,,2529.52,0
21605020,07:13:00,07:13:00,10015,8,,1,,3330.7,
21605030,07:03:00,07:03:00,10732,1,,,1,0,
21605030,07:04:47,07:04:47,920,2,,,,611.23,0
21605030,07:05:30,07:05:30,922,3,,,,862.16,0
21605030,07:06:37,07:06:37,341,4,,,,1219.21,0
21605030,07:08:15,07:08:15,342,5,,,,1711,0
21605030,07:09:00,07:09:00,196,6,,,,1895.57,
21605030,07:11:00,07:11:00,197,7,,,,2529.52,0
21605030,07:13:00,07:13:00,10015,8,,1,,3330.7,
21605040,07:03:00,07:03:00,10732,1,,,1,0,
21605040,07:04:47,07:04:47,920,2,,,,611.23,0
21605040,07:05:30,07:05:30,922,3,,,,862.16,0
21605040,07:06:37,07:06:37,341,4,,,,1219.21,0
21605040,07:08:15,07:08:15,342,5,,,,1711,0
21605040,07:09:00,07:09:00,196,6,,,,1895.57,
21605040,07:11:00,07:11:00,197,7,,,,2529.52,0
21605040,07:13:00,07:13:00,10015,8,,1,,3330.7,
21605050,07:03:00,07:03:00,10732,1,,,1,0,
21605050,07:04:47,07:04:47,920,2,,,,611.23,0
21605050,07:05:30,07:05:30,922,3,,,,862.16,0
21605050,07:06:37,07:06:37,341,4,,,,1219.21,0
21605050,07:08:15,07:08:15,342,5,,,,1711,0
21605050,07:09:00,07:09:00,196,6,,,,1895.57,
21605050,07:11:00,07:11:00,197,7,,,,2529.52,0
21605050,07:13:00,07:13:00,10015,8,,1,,3330.7,
21605060,07:03:00,07:03:00,10732,1,,,1,0,
21605060,07:04:47,07:04:47,920,2,,,,611.23,0
21605060,07:05:30,07:05:30,922,3,,,,862.16,0
21605060,07:06:37,07:06:37,341,4,,,,1219.21,0
21605060,07:08:15,07:08:15,342,5,,,,1711,0
21605060,07:09:00,07:09:00,196,6,,,,1895.57,
21605060,07:11:00,07:11:00,197,7,,,,2529.52,0
21605060,07:13:00,07:13:00,10015,8,,1,,3330.7,
21631010,14:42:00,14:42:00,9498,1,,,1,0,
21631010,14:43:06,14:43:06,1832,2,,,,718.72,0
21631010,14:43:58,14:43:58,490,3,,,,1303.88,0
21631010,14:44:14,14:44:14,491,4,,,,1497.2,0
21631010,14:44:35,14:44:35,1833,5,,,,1659.01,0
21631010,14:44:52,14:44:52,1834,6,,,,1782.11,0
21631010,14:45:21,14:45:21,1835,7,,,,1975.56,0
21631010,14:45:58,14:45:58,1836,8,,,,2218.43,0
21631010,14:46:22,14:46:22,1837,9,,,,2347.68,0
21631010,14:47:00,14:47:00,1838,10,,,,2544.42,
21631010,14:47:29,14:47:29,1899,11,,,,2652.51,0
21631010,14:48:11,14:48:11,1900,12,,,,2825.11,0
21631010,14:48:31,14:48:31,1901,13,,,,2924.19,0
21631010,14:49:04,14:49:04,1902,14,,,,3119.26,0
21631010,14:49:24,14:49:24,1903,15,,,,3235.55,0
21631010,14:49:59,14:49:59,1904,16,,,,3402.79,0
21631010,14:50:26,14:50:26,1905,17,,,,3522,0
21631010,14:51:05,14:51:05,1906,18,,,,3750.55,0
21631010,14:51:35,14:51:35,1907,19,,,,3918.07,0
21631010,14:52:12,14:52:12,1908,20,,,,4151.14,0
21631010,14:52:58,14:52:58,1909,21,,,,4373.24,0
21631010,14:54:16,14:54:16,7790,22,,,,4839.65,0
21631010,14:54:51,14:54:51,1848,23,,,,5033.46,0
21631010,14:55:21,14:55:21,1849,24,,,,5218.53,0
21631010,14:56:02,14:56:02,1850,25,,,,5422.07,0
21631010,14:57:00,14:57:00,1851,26,,,,5681.52,
21631010,15:00:48,15:00:48,10557,27,,,,7246.44,0
21631010,15:01:16,15:01:16,10555,28,,,,7417.29,0
21631010,15:02:05,15:02:05,10553,29,,,,7767.56,0
21631010,15:03:19,15:03:19,905,30,,,,8193.52,0
21631010,15:03:49,15:03:49,906,31,,,,8377.9,0
21631010,15:04:36,15:04:36,907,32,,,,8722.82,0
21631010,15:05:32,15:05:32,908,33,,,,9057.74,0
21631010,15:06:00,15:06:00,909,34,,,,9220.97,
21631010,15:06:40,15:06:40,910,35,,,,9538.27,0
21631010,15:07:20,15:07:20,911,36,,,,9804.86,0
21631010,15:07:51,15:07:51,912,37,,,,10023.36,0
21631010,15:08:58,15:08:58,913,38,,,,10361.32,0
21631010,15:09:35,15:09:35,914,39,,,,10620.92,0
21631010,15:10:20,15:10:20,916,40,,,,10943.48,0
21631010,15:11:00,15:11:00,918,41,,,,11281.26,0
21631010,15:11:43,15:11:43,919,42,,,,11574.03,0
21631010,15:13:00,15:13:00,10732,43,,,,12193.27,
21631010,15:14:16,15:14:16,920,44,,,,12812.12,0
21631010,15:14:48,15:14:48,922,45,,,,13076.02,0
21631010,15:15:32,15:15:32,341,46,,,,13449.62,0
21631010,15:16:32,15:16:32,342,47,,,,13941.41,0
21631010,15:17:00,15:17:00,196,48,,,,14125.98,
21631010,15:20:01,15:20:01,197,49,,,,14760.09,0
21631010,15:23:00,15:23:00,10015,50,,1,,15561.27,
21631080,14:42:00,14:42:00,9498,1,,,1,0,
21631080,14:43:06,14:43:06,1832,2,,,,718.72,0
21631080,14:43:58,14:43:58,490,3,,,,1303.88,0
21631080,14:44:14,14:44:14,491,4,,,,1497.2,0
21631080,14:44:35,14:44:35,1833,5,,,,1659.01,0
21631080,14:44:52,14:44:52,1834,6,,,,1782.11,0
21631080,14:45:21,14:45:21,1835,7,,,,1975.56,0
21631080,14:45:58,14:45:58,1836,8,,,,2218.43,0
21631080,14:46:22,14:46:22,1837,9,,,,2347.68,0
21631080,14:47:00,14:47:00,1838,10,,,,2544.42,
21631080,14:47:29,14:47:29,1899,11,,,,2652.51,0
21631080,14:48:11,14:48:11,1900,12,,,,2825.11,0
21631080,14:48:31,14:48:31,1901,13,,,,2924.19,0
21631080,14:49:04,14:49:04,1902,14,,,,3119.26,0
21631080,14:49:24,14:49:24,1903,15,,,,3235.55,0
21631080,14:49:59,14:49:59,1904,16,,,,3402.79,0
21631080,14:50:26,14:50:26,1905,17,,,,3522,0
21631080,14:51:05,14:51:05,1906,18,,,,3750.55,0
21631080,14:51:35,14:51:35,1907,19,,,,3918.07,0
21631080,14:52:12,14:52:12,1908,20,,,,4151.14,0
21631080,14:52:58,14:52:58,1909,21,,,,4373.24,0
21631080,14:54:16,14:54:16,7790,22,,,,4839.65,0
21631080,14:54:51,14:54:51,1848,23,,,,5033.46,0
21631080,14:55:21,14:55:21,1849,24,,,,5218.53,0
21631080,14:56:02,14:56:02,1850,25,,,,5422.07,0
21631080,14:57:00,14:57:00,1851,26,,,,5681.52,
21631080,15:00:48,15:00:48,10557,27,,,,7246.44,0
21631080,15:01:16,15:01:16,10555,28,,,,7417.29,0
21631080,15:02:05,15:02:05,10553,29,,,,7767.56,0
21631080,15:03:19,15:03:19,905,30,,,,8193.52,0
21631080,15:03:49,15:03:49,906,31,,,,8377.9,0
21631080,15:04:36,15:04:36,907,32,,,,8722.82,0
21631080,15:05:32,15:05:32,908,33,,,,9057.74,0
21631080,15:06:00,15:06:00,909,34,,,,9220.97,
21631080,15:06:40,15:06:40,910,35,,,,9538.27,0
21631080,15:07:20,15:07:20,911,36,,,,9804.86,0
21631080,15:07:51,15:07:51,912,37,,,,10023.36,0
21631080,15:08:58,15:08:58,913,38,,,,10361.32,0
21631080,15:09:35,15:09:35,914,39,,,,10620.92,0
21631080,15:10:20,15:10:20,916,40,,,,10943.48,0
21631080,15:11:00,15:11:00,918,41,,,,11281.26,0
21631080,15:11:43,15:11:43,919,42,,,,11574.03,0
21631080,15:13:00,15:13:00,10732,43,,,,12193.27,
21631080,15:14:16,15:14:16,920,44,,,,12812.12,0
21631080,15:14:48,15:14:48,922,45,,,,13076.02,0
21631080,15:15:32,15:15:32,341,46,,,,13449.62,0
21631080,15:16:32,15:16:32,342,47,,,,13941.41,0
21631080,15:17:00,15:17:00,196,48,,,,14125.98,
21631080,15:20:01,15:20:01,197,49,,,,14760.09,0
21631080,15:23:00,15:23:00,10015,50,,1,,15561.27,
21631090,14:42:00,14:42:00,9498,1,,,1,0,
21631090,14:43:06,14:43:06,1832,2,,,,718.72,0
21631090,14:43:58,14:43:58,490,3,,,,1303.88,0
21631090,14:44:14,14:44:14,491,4,,,,1497.2,0
21631090,14:44:35,14:44:35,1833,5,,,,1659.01,0
21631090,14:44:52,14:44:52,1834,6,,,,1782.11,0
21631090,14:45:21,14:45:21,1835,7,,,,1975.56,0
21631090,14:45:58,14:45:58,1836,8,,,,2218.43,0
21631090,14:46:22,14:46:22,1837,9,,,,2347.68,0
21631090,14:47:00,14:47:00,1838,10,,,,2544.42,
21631090,14:47:29,14:47:29,1899,11,,,,2652.51,0
21631090,14:48:11,14:48:11,1900,12,,,,2825.11,0
21631090,14:48:31,14:48:31,1901,13,,,,2924.19,0
21631090,14:49:04,14:49:04,1902,14,,,,3119.26,0
21631090,14:49:24,14:49:24,1903,15,,,,3235.55,0
21631090,14:49:59,14:49:59,1904,16,,,,3402.79,0
21631090,14:50:26,14:50:26,1905,17,,,,3522,0
21631090,14:51:05,14:51:05,1906,18,,,,3750.55,0
21631090,14:51:35,14:51:35,1907,19,,,,3918.07,0
21631090,14:52:12,14:52:12,1908,20,,,,4151.14,0
21631090,14:52:58,14:52:58,1909,21,,,,4373.24,0
21631090,14:54:16,14:54:16,7790,22,,,,4839.65,0
21631090,14:54:51,14:54:51,1848,23,,,,5033.46,0
21631090,14:55:21,14:55:21,1849,24,,,,5218.53,0
21631090,14:56:02,14:56:02,1850,25,,,,5422.07,0
21631090,14:57:00,14:57:00,1851,26,,,,5681.52,
21631090,15:00:48,15:00:48,10557,27,,,,7246.44,0
21631090,15:01:16,15:01:16,10555,28,,,,7417.29,0
21631090,15:02:05,15:02:05,10553,29,,,,7767.56,0
21631090,15:03:19,15:03:19,905,30,,,,8193.52,0
21631090,15:03:49,15:03:49,906,31,,,,8377.9,0
21631090,15:04:36,15:04:36,907,32,,,,8722.82,0
21631090,15:05:32,15:05:32,908,33,,,,9057.74,0
21631090,15:06:00,15:06:00,909,34,,,,9220.97,
21631090,15:06:40,15:06:40,910,35,,,,9538.27,0
21631090,15:07:20,15:07:20,911,36,,,,9804.86,0
21631090,15:07:51,15:07:51,912,37,,,,10023.36,0
21631090,15:08:58,15:08:58,913,38,,,,10361.32,0
21631090,15:09:35,15:09:35,914,39,,,,10620.92,0
21631090,15:10:20,15:10:20,916,40,,,,10943.48,0
21631090,15:11:00,15:11:00,918,41,,,,11281.26,0
21631090,15:11:43,15:11:43,919,42,,,,11574.03,0
21631090,15:13:00,15:13:00,10732,43,,,,12193.27,
21631090,15:14:16,15:14:16,920,44,,,,12812.12,0
21631090,15:14:48,15:14:48,922,45,,,,13076.02,0
21631090,15:15:32,15:15:32,341,46,,,,13449.62,0
21631090,15:16:32,15:16:32,342,47,,,,13941.41,0
21631090,15:17:00,15:17:00,196,48,,,,14125.98,
21631090,15:20:01,15:20:01,197,49,,,,14760.09,0
21631090,15:23:00,15:23:00,10015,50,,1,,15561.27,
21953010,21:42:00,21:42:00,9498,1,,,1,0,
21953010,21:42:53,21:42:53,1832,2,,,,718.72,0
21953010,21:43:34,21:43:34,490,3,,,,1303.88,0
21953010,21:43:47,21:43:47,491,4,,,,1497.2,0
21953010,21:44:04,21:44:04,1833,5,,,,1659.01,0
21953010,21:44:17,21:44:17,1834,6,,,,1782.11,0
21953010,21:44:41,21:44:41,1835,7,,,,1975.56,0
21953010,21:45:11,21:45:11,1836,8,,,,2218.43,0
21953010,21:45:30,21:45:30,1837,9,,,,2347.68,0
21953010,21:46:00,21:46:00,1838,10,,,,2544.42,
21953010,21:46:23,21:46:23,1899,11,,,,2652.51,0
21953010,21:46:57,21:46:57,1900,12,,,,2825.11,0
21953010,21:47:13,21:47:13,1901,13,,,,2924.19,0
21953010,21:47:39,21:47:39,1902,14,,,,3119.26,0
21953010,21:47:55,21:47:55,1903,15,,,,3235.55,0
21953010,21:48:23,21:48:23,1904,16,,,,3402.79,0
21953010,21:48:45,21:48:45,1905,17,,,,3522,0
21953010,21:49:16,21:49:16,1906,18,,,,3750.55,0
21953010,21:49:40,21:49:40,1907,19,,,,3918.07,0
21953010,21:50:10,21:50:10,1908,20,,,,4151.14,0
21953010,21:50:46,21:50:46,1909,21,,,,4373.24,0
21953010,21:51:49,21:51:49,7790,22,,,,4839.65,0
21953010,21:52:17,21:52:17,1848,23,,,,5033.46,0
21953010,21:52:40,21:52:40,1849,24,,,,5218.53,0
21953010,21:53:14,21:53:14,1850,25,,,,5422.07,0
21953010,21:54:00,21:54:00,1851,26,,,,5681.52,
21953010,21:57:23,21:57:23,10557,27,,,,7246.44,0
21953010,21:57:47,21:57:47,10555,28,,,,7417.29,0
21953010,21:58:31,21:58:31,10553,29,,,,7767.56,0
21953010,21:59:37,21:59:37,905,30,,,,8193.52,0
21953010,22:00:04,22:00:04,906,31,,,,8377.9,0
21953010,22:00:46,22:00:46,907,32,,,,8722.82,0
21953010,22:01:35,22:01:35,908,33,,,,9057.74,0
21953010,22:02:00,22:02:00,909,34,,,,9220.97,
21953010,22:02:40,22:02:40,910,35,,,,9538.27,0
21953010,22:03:20,22:03:20,911,36,,,,9804.86,0
21953010,22:03:51,22:03:51,912,37,,,,10023.36,0
21953010,22:04:58,22:04:58,913,38,,,,10361.32,0
21953010,22:05:35,22:05:35,914,39,,,,10620.92,0
21953010,22:06:20,22:06:20,916,40,,,,10943.48,0
21953010,22:07:00,22:07:00,918,41,,,,11281.26,0
21953010,22:07:43,22:07:43,919,42,,,,11574.03,0
21953010,22:09:00,22:09:00,10732,43,,,,12193.27,
21953010,22:10:16,22:10:16,920,44,,,,12812.12,0
21953010,22:10:48,22:10:48,922,45,,,,13076.02,0
21953010,22:11:32,22:11:32,341,46,,,,13449.62,0
21953010,22:12:32,22:12:32,342,47,,,,13941.41,0
21953010,22:13:00,22:13:00,196,48,,,,14125.98,
21953010,22:15:31,22:15:31,197,49,,,,14760.09,0
21953010,22:18:00,22:18:00,10015,50,,1,,15561.27,
21953080,21:42:00,21:42:00,9498,1,,,1,0,
21953080,21:42:53,21:42:53,1832,2,,,,718.72,0
21953080,21:43:34,21:43:34,490,3,,,,1303.88,0
21953080,21:43:47,21:43:47,491,4,,,,1497.2,0
21953080,21:44:04,21:44:04,1833,5,,,,1659.01,0
21953080,21:44:17,21:44:17,1834,6,,,,1782.11,0
21953080,21:44:41,21:44:41,1835,7,,,,1975.56,0
21953080,21:45:11,21:45:11,1836,8,,,,2218.43,0
21953080,21:45:30,21:45:30,1837,9,,,,2347.68,0
21953080,21:46:00,21:46:00,1838,10,,,,2544.42,
21953080,21:46:23,21:46:23,1899,11,,,,2652.51,0
21953080,21:46:57,21:46:57,1900,12,,,,2825.11,0
21953080,21:47:13,21:47:13,1901,13,,,,2924.19,0
21953080,21:47:39,21:47:39,1902,14,,,,3119.26,0
21953080,21:47:55,21:47:55,1903,15,,,,3235.55,0
21953080,21:48:23,21:48:23,1904,16,,,,3402.79,0
21953080,21:48:45,21:48:45,1905,17,,,,3522,0
21953080,21:49:16,21:49:16,1906,18,,,,3750.55,0
21953080,21:49:40,21:49:40,1907,19,,,,3918.07,0
21953080,21:50:10,21:50:10,1908,20,,,,4151.14,0
21953080,21:50:46,21:50:46,1909,21,,,,4373.24,0
21953080,21:51:49,21:51:49,7790,22,,,,4839.65,0
21953080,21:52:17,21:52:17,1848,23,,,,5033.46,0
21953080,21:52:40,21:52:40,1849,24,,,,5218.53,0
21953080,21:53:14,21:53:14,1850,25,,,,5422.07,0
21953080,21:54:00,21:54:00,1851,26,,,,5681.52,
21953080,21:57:23,21:57:23,10557,27,,,,7246.44,0
21953080,21:57:47,21:57:47,10555,28,,,,7417.29,0
21953080,21:58:31,21:58:31,10553,29,,,,7767.56,0
21953080,21:59:37,21:59:37,905,30,,,,8193.52,0
21953080,22:00:04,22:00:04,906,31,,,,8377.9,0
21953080,22:00:46,22:00:46,907,32,,,,8722.82,0
21953080,22:01:35,22:01:35,908,33,,,,9057.74,0
21953080,22:02:00,22:02:00,909,34,,,,9220.97,
21953080,22:02:40,22:02:40,910,35,,,,9538.27,0
21953080,22:03:20,22:03:20,911,36,,,,9804.86,0
21953080,22:03:51,22:03:51,912,37,,,,10023.36,0
21953080,22:04:58,22:04:58,913,38,,,,10361.32,0
21953080,22:05:35,22:05:35,914,39,,,,10620.92,0
21953080,22:06:20,22:06:20,916,40,,,,10943.48,0
21953080,22:07:00,22:07:00,918,41,,,,11281.26,0
21953080,22:07:43,22:07:43,919,42,,,,11574.03,0
21953080,22:09:00,22:09:00,10732,43,,,,12193.27,
21953080,22:10:16,22:10:16,920,44,,,,12812.12,0
21953080,22:10:48,22:10:48,922,45,,,,13076.02,0
21953080,22:11:32,22:11:32,341,46,,,,13449.62,0
21953080,22:12:32,22:12:32,342,47,,,,13941.41,0
21953080,22:13:00,22:13:00,196,48,,,,14125.98,
21953080,22:15:31,22:15:31,197,49,,,,14760.09,0
21953080,22:18:00,22:18:00,10015,50,,1,,15561.27,
21953090,21:42:00,21:42:00,9498,1,,,1,0,
21953090,21:42:53,21:42:53,1832,2,,,,718.72,0
21953090,21:43:34,21:43:34,490,3,,,,1303.88,0
21953090,21:43:47,21:43:47,491,4,,,,1497.2,0
21953090,21:44:04,21:44:04,1833,5,,,,1659.01,0
21953090,21:44:17,21:44:17,1834,6,,,,1782.11,0
21953090,21:44:41,21:44:41,1835,7,,,,1975.56,0
21953090,21:45:11,21:45:11,1836,8,,,,2218.43,0
21953090,21:45:30,21:45:30,1837,9,,,,2347.68,0
21953090,21:46:00,21:46:00,1838,10,,,,2544.42,
21953090,21:46:23,21:46:23,1899,11,,,,2652.51,0
21953090,21:46:57,21:46:57,1900,12,,,,2825.11,0
21953090,21:47:13,21:47:13,1901,13,,,,2924.19,0
21953090,21:47:39,21:47:39,1902,14,,,,3119.26,0
21953090,21:47:55,21:47:55,1903,15,,,,3235.55,0
21953090,21:48:23,21:48:23,1904,16,,,,3402.79,0
21953090,21:48:45,21:48:45,1905,17,,,,3522,0
21953090,21:49:16,21:49:16,1906,18,,,,3750.55,0
21953090,21:49:40,21:49:40,1907,19,,,,3918.07,0
21953090,21:50:10,21:50:10,1908,20,,,,4151.14,0
21953090,21:50:46,21:50:46,1909,21,,,,4373.24,0
21953090,21:51:49,21:51:49,7790,22,,,,4839.65,0
21953090,21:52:17,21:52:17,1848,23,,,,5033.46,0
21953090,21:52:40,21:52:40,1849,24,,,,5218.53,0
21953090,21:53:14,21:53:14,1850,25,,,,5422.07,0
21953090,21:54:00,21:54:00,1851,26,,,,5681.52,
21953090,21:57:23,21:57:23,10557,27,,,,7246.44,0
21953090,21:57:47,21:57:47,10555,28,,,,7417.29,0
21953090,21:58:31,21:58:31,10553,29,,,,7767.56,0
21953090,21:59:37,21:59:37,905,30,,,,8193.52,0
21953090,22:00:04,22:00:04,906,31,,,,8377.9,0
21953090,22:00:46,22:00:46,907,32,,,,8722.82,0
21953090,22:01:35,22:01:35,908,33,,,,9057.74,0
21953090,22:02:00,22:02:00,909,34,,,,9220.97,
21953090,22:02:40,22:02:40,910,35,,,,9538.27,0
21953090,22:03:20,22:03:20,911,36,,,,9804.86,0
21953090,22:03:51,22:03:51,912,37,,,,10023.36,0
21953090,22:04:58,22:04:58,913,38,,,,10361.32,0
21953090,22:05:35,22:05:35,914,39,,,,10620.92,0
21953090,22:06:20,22:06:20,916,40,,,,10943.48,0
21953090,22:07:00,22:07:00,918,41,,,,11281.26,0
21953090,22:07:43,22:07:43,919,42,,,,11574.03,0
21953090,22:09:00,22:09:00,10732,43,,,,12193.27,
21953090,22:10:16,22:10:16,920,44,,,,12812.12,0
21953090,22:10:48,22:10:48,922,45,,,,13076.02,0
21953090,22:11:32,22:11:32,341,46,,,,13449.62,0
21953090,22:12:32,22:12:32,342,47,,,,13941.41,0
21953090,22:13:00,22:13:00,196,48,,,,14125.98,
21953090,22:15:31,22:15:31,197,49,,,,14760.09,0
21953090,22:18:00,22:18:00,10015,50,,1,,15561.27,
22019110,07:35:00,07:35:00,9498,1,,,1,0,
22019110,07:35:53,07:35:53,1832,2,,,,718.72,0
22019110,07:36:34,07:36:34,490,3,,,,1303.88,0
22019110,07:36:47,07:36:47,491,4,,,,1497.2,0
22019110,07:37:04,07:37:04,1833,5,,,,1659.01,0
22019110,07:37:17,07:37:17,1834,6,,,,1782.11,0
22019110,07:37:41,07:37:41,1835,7,,,,1975.56,0
22019110,07:38:11,07:38:11,1836,8,,,,2218.43,0
22019110,07:38:30,07:38:30,1837,9,,,,2347.68,0
22019110,07:39:00,07:39:00,1838,10,,,,2544.42,
22019110,07:39:23,07:39:23,1899,11,,,,2652.51,0
22019110,07:39:57,07:39:57,1900,12,,,,2825.11,0
22019110,07:40:13,07:40:13,1901,13,,,,2924.19,0
22019110,07:40:39,07:40:39,1902,14,,,,3119.26,0
22019110,07:40:55,07:40:55,1903,15,,,,3235.55,0
22019110,07:41:23,07:41:23,1904,16,,,,3402.79,0
22019110,07:41:45,07:41:45,1905,17,,,,3522,0
22019110,07:42:16,07:42:16,1906,18,,,,3750.55,0
22019110,07:42:40,07:42:40,1907,19,,,,3918.07,0
22019110,07:43:10,07:43:10,1908,20,,,,4151.14,0
22019110,07:43:46,07:43:46,1909,21,,,,4373.24,0
22019110,07:44:49,07:44:49,7790,22,,,,4839.65,0
22019110,07:45:17,07:45:17,1848,23,,,,5033.46,0
22019110,07:45:40,07:45:40,1849,24,,,,5218.53,0
22019110,07:46:14,07:46:14,1850,25,,,,5422.07,0
22019110,07:47:00,07:47:00,1851,26,,,,5681.52,
22019110,07:50:23,07:50:23,10557,27,,,,7246.44,0
22019110,07:50:47,07:50:47,10555,28,,,,7417.29,0
22019110,07:51:31,07:51:31,10553,29,,,,7767.56,0
22019110,07:52:37,07:52:37,905,30,,,,8193.52,0
22019110,07:53:04,07:53:04,906,31,,,,8377.9,0
22019110,07:53:46,07:53:46,907,32,,,,8722.82,0
22019110,07:54:35,07:54:35,908,33,,,,9057.74,0
22019110,07:55:00,07:55:00,909,34,,,,9220.97,
22019110,07:55:40,07:55:40,910,35,,,,9538.27,0
22019110,07:56:20,07:56:20,911,36,,,,9804.86,0
22019110,07:56:51,07:56:51,912,37,,,,10023.36,0
22019110,07:57:58,07:57:58,913,38,,,,10361.32,0
22019110,07:58:35,07:58:35,914,39,,,,10620.92,0
22019110,07:59:20,07:59:20,916,40,,,,10943.48,0
22019110,08:00:00,08:00:00,918,41,,,,11281.26,0
22019110,08:00:43,08:00:43,919,42,,,,11574.03,0
22019110,08:02:00,08:02:00,10732,43,,,,12193.27,
22019110,08:03:16,08:03:16,920,44,,,,12812.12,0
22019110,08:03:48,08:03:48,922,45,,,,13076.02,0
22019110,08:04:32,08:04:32,341,46,,,,13449.62,0
22019110,08:05:32,08:05:32,342,47,,,,13941.41,0
22019110,08:06:00,08:06:00,196,48,,,,14125.98,
22019110,08:08:31,08:08:31,197,49,,,,14760.09,0
22019110,08:11:00,08:11:00,10015,50,,1,,15561.27,
22082100,06:33:00,06:33:00,10732,1,,,1,0,
22082100,06:34:29,06:34:29,920,2,,,,611.23,0
22082100,06:35:05,06:35:05,922,3,,,,862.16,0
22082100,06:36:01,06:36:01,341,4,,,,1219.21,0
22082100,06:37:22,06:37:22,342,5,,,,1711,0
22082100,06:38:00,06:38:00,196,6,,,,1895.57,
22082100,06:40:00,06:40:00,197,7,,,,2529.52,0
22082100,06:42:00,06:42:00,10015,8,,1,,3330.7,
22226020,22:50:00,22:50:00,9498,1,,,1,0,
22226020,22:51:46,22:51:46,1832,2,,,,718.72,0
22226020,22:53:08,22:53:08,490,3,,,,1303.88,0
22226020,22:53:35,22:53:35,491,4,,,,1497.2,0
22226020,22:54:08,22:54:08,1833,5,,,,1659.01,0
22226020,22:54:35,22:54:35,1834,6,,,,1782.11,0
22226020,22:55:22,22:55:22,1835,7,,,,1975.56,0
22226020,22:56:22,22:56:22,1836,8,,,,2218.43,0
22226020,22:57:00,22:57:00,1837,9,,,,2347.68,0
22226020,22:58:00,22:58:00,1838,10,,,,2544.42,
22226020,22:58:23,22:58:23,1899,11,,,,2652.51,0
22226020,22:58:57,22:58:57,1900,12,,,,2825.11,0
22226020,22:59:13,22:59:13,1901,13,,,,2924.19,0
22226020,22:59:39,22:59:39,1902,14,,,,3119.26,0
22226020,22:59:55,22:59:55,1903,15,,,,3235.55,0
22226020,23:00:23,23:00:23,1904,16,,,,3402.79,0
22226020,23:00:45,23:00:45,1905,17,,,,3522,0
22226020,23:01:16,23:01:16,1906,18,,,,3750.55,0
22226020,23:01:40,23:01:40,1907,19,,,,3918.07,0
22226020,23:02:10,23:02:10,1908,20,,,,4151.14,0
22226020,23:02:46,23:02:46,1909,21,,,,4373.24,0
22226020,23:03:49,23:03:49,7790,22,,,,4839.65,0
22226020,23:04:17,23:04:17,1848,23,,,,5033.46,0
22226020,23:04:40,23:04:40,1849,24,,,,5218.53,0
22226020,23:05:14,23:05:14,1850,25,,,,5422.07,0
22226020,23:06:00,23:06:00,1851,26,,,,5681.52,
22226020,23:09:23,23:09:23,10557,27,,,,7246.44,0
22226020,23:09:47,23:09:47,10555,28,,,,7417.29,0
22226020,23:10:31,23:10:31,10553,29,,,,7767.56,0
22226020,23:11:37,23:11:37,905,30,,,,8193.52,0
22226020,23:12:04,23:12:04,906,31,,,,8377.9,0
22226020,23:12:46,23:12:46,907,32,,,,8722.82,0
22226020,23:13:35,23:13:35,908,33,,,,9057.74,0
22226020,23:14:00,23:14:00,909,34,,,,9220.97,
22226020,23:14:34,23:14:34,910,35,,,,9538.27,0
22226020,23:15:08,23:15:08,911,36,,,,9804.86,0
22226020,23:15:35,23:15:35,912,37,,,,10023.36,0
22226020,23:16:32,23:16:32,913,38,,,,10361.32,0
22226020,23:17:04,23:17:04,914,39,,,,10620.92,0
22226020,23:17:42,23:17:42,916,40,,,,10943.48,0
22226020,23:18:17,23:18:17,918,41,,,,11281.26,0
22226020,23:18:54,23:18:54,919,42,,,,11574.03,0
22226020,23:20:00,23:20:00,10732,43,,,,12193.27,
22226020,23:21:35,23:21:35,920,44,,,,12812.12,0
22226020,23:22:15,23:22:15,922,45,,,,13076.02,0
22226020,23:23:11,23:23:11,341,46,,,,13449.62,0
22226020,23:24:25,23:24:25,342,47,,,,13941.41,0
22226020,23:25:00,23:25:00,196,48,,,,14125.98,
22226020,23:27:01,23:27:01,197,49,,,,14760.09,0
22226020,23:29:00,23:29:00,10015,50,,1,,15561.27,
22226030,22:50:00,22:50:00,9498,1,,,1,0,
22226030,22:51:46,22:51:46,1832,2,,,,718.72,0
22226030,22:53:08,22:53:08,490,3,,,,1303.88,0
22226030,22:53:35,22:53:35,491,4,,,,1497.2,0
22226030,22:54:08,22:54:08,1833,5,,,,1659.01,0
22226030,22:54:35,22:54:35,1834,6,,,,1782.11,0
22226030,22:55:22,22:55:22,1835,7,,,,1975.56,0
22226030,22:56:22,22:56:22,1836,8,,,,2218.43,0
22226030,22:57:00,22:57:00,1837,9,,,,2347.68,0
22226030,22:58:00,22:58:00,1838,10,,,,2544.42,
22226030,22:58:23,22:58:23,1899,11,,,,2652.51,0
22226030,22:58:57,22:58:57,1900,12,,,,2825.11,0
22226030,22:59:13,22:59:13,1901,13,,,,2924.19,0
22226030,22:59:39,22:59:39,1902,14,,,,3119.26,0
22226030,22:59:55,22:59:55,1903,15,,,,3235.55,0
22226030,23:00:23,23:00:23,1904,16,,,,3402.79,0
22226030,23:00:45,23:00:45,1905,17,,,,3522,0
22226030,23:01:16,23:01:16,1906,18,,,,3750.55,0
22226030,23:01:40,23:01:40,1907,19,,,,3918.07,0
22226030,23:02:10,23:02:10,1908,20,,,,4151.14,0
22226030,23:02:46,23:02:46,1909,21,,,,4373.24,0
22226030,23:03:49,23:03:49,7790,22,,,,4839.65,0
22226030,23:04:17,23:04:17,1848,23,,,,5033.46,0
22226030,23:04:40,23:04:40,1849,24,,,,5218.53,0
22226030,23:05:14,23:05:14,1850,25,,,,5422.07,0
22226030,23:06:00,23:06:00,1851,26,,,,5681.52,
22226030,23:09:23,23:09:23,10557,27,,,,7246.44,0
22226030,23:09:47,23:09:47,10555,28,,,,7417.29,0
22226030,23:10:31,23:10:31,10553,29,,,,7767.56,0
22226030,23:11:37,23:11:37,905,30,,,,8193.52,0
22226030,23:12:04,23:12:04,906,31,,,,8377.9,0
22226030,23:12:46,23:12:46,907,32,,,,8722.82,0
22226030,23:13:35,23:13:35,908,33,,,,9057.74,0
22226030,23:14:00,23:14:00,909,34,,,,9220.97,
22226030,23:14:34,23:14:34,910,35,,,,9538.27,0
22226030,23:15:08,23:15:08,911,36,,,,9804.86,0
22226030,23:15:35,23:15:35,912,37,,,,10023.36,0
22226030,23:16:32,23:16:32,913,38,,,,10361.32,0
22226030,23:17:04,23:17:04,914,39,,,,10620.92,0
22226030,23:17:42,23:17:42,916,40,,,,10943.48,0
22226030,23:18:17,23:18:17,918,41,,,,11281.26,0
22226030,23:18:54,23:18:54,919,42,,,,11574.03,0
22226030,23:20:00,23:20:00,10732,43,,,,12193.27,
22226030,23:21:35,23:21:35,920,44,,,,12812.12,0
22226030,23:22:15,23:22:15,922,45,,,,13076.02,0
22226030,23:23:11,23:23:11,341,46,,,,13449.62,0
22226030,23:24:25,23:24:25,342,47,,,,13941.41,0
22226030,23:25:00,23:25:00,196,48,,,,14125.98,
22226030,23:27:01,23:27:01,197,49,,,,14760.09,0
22226030,23:29:00,23:29:00,10015,50,,1,,15561.27,
22226040,22:50:00,22:50:00,9498,1,,,1,0,
22226040,22:51:46,22:51:46,1832,2,,,,718.72,0
22226040,22:53:08,22:53:08,490,3,,,,1303.88,0
22226040,22:53:35,22:53:35,491,4,,,,1497.2,0
22226040,22:54:08,22:54:08,1833,5,,,,1659.01,0
22226040,22:54:35,22:54:35,1834,6,,,,1782.11,0
22226040,22:55:22,22:55:22,1835,7,,,,1975.56,0
22226040,22:56:22,22:56:22,1836,8,,,,2218.43,0
22226040,22:57:00,22:57:00,1837,9,,,,2347.68,0
22226040,22:58:00,22:58:00,1838,10,,,,2544.42,
22226040,22:58:23,22:58:23,1899,11,,,,2652.51,0
22226040,22:58:57,22:58:57,1900,12,,,,2825.11,0
22226040,22:59:13,22:59:13,1901,13,,,,2924.19,0
22226040,22:59:39,22:59:39,1902,14,,,,3119.26,0
22226040,22:59:55,22:59:55,1903,15,,,,3235.55,0
22226040,23:00:23,23:00:23,1904,16,,,,3402.79,0
22226040,23:00:45,23:00:45,1905,17,,,,3522,0
22226040,23:01:16,23:01:16,1906,18,,,,3750.55,0
22226040,23:01:40,23:01:40,1907,19,,,,3918.07,0
22226040,23:02:10,23:02:10,1908,20,,,,4151.14,0
22226040,23:02:46,23:02:46,1909,21,,,,4373.24,0
22226040,23:03:49,23:03:49,7790,22,,,,4839.65,0
22226040,23:04:17,23:04:17,1848,23,,,,5033.46,0
22226040,23:04:40,23:04:40,1849,24,,,,5218.53,0
22226040,23:05:14,23:05:14,1850,25,,,,5422.07,0
22226040,23:06:00,23:06:00,1851,26,,,,5681.52,
22226040,23:09:23,23:09:23,10557,27,,,,7246.44,0
22226040,23:09:47,23:09:47,10555,28,,,,7417.29,0
22226040,23:10:31,23:10:31,10553,29,,,,7767.56,0
22226040,23:11:37,23:11:37,905,30,,,,8193.52,0
22226040,23:12:04,23:12:04,906,31,,,,8377.9,0
22226040,23:12:46,23:12:46,907,32,,,,8722.82,0
22226040,23:13:35,23:13:35,908,33,,,,9057.74,0
22226040,23:14:00,23:14:00,909,34,,,,9220.97,
22226040,23:14:34,23:14:34,910,35,,,,9538.27,0
22226040,23:15:08,23:15:08,911,36,,,,9804.86,0
22226040,23:15:35,23:15:35,912,37,,,,10023.36,0
22226040,23:16:32,23:16:32,913,38,,,,10361.32,0
22226040,23:17:04,23:17:04,914,39,,,,10620.92,0
22226040,23:17:42,23:17:42,916,40,,,,10943.48,0
22226040,23:18:17,23:18:17,918,41,,,,11281.26,0
22226040,23:18:54,23:18:54,919,42,,,,11574.03,0
22226040,23:20:00,23:20:00,10732,43,,,,12193.27,
22226040,23:21:35,23:21:35,920,44,,,,12812.12,0
22226040,23:22:15,23:22:15,922,45,,,,13076.02,0
22226040,23:23:11,23:23:11,341,46,,,,13449.62,0
22226040,23:24:25,23:24:25,342,47,,,,13941.41,0
22226040,23:25:00,23:25:00,196,48,,,,14125.98,
22226040,23:27:01,23:27:01,197,49,,,,14760.09,0
22226040,23:29:00,23:29:00,10015,50,,1,,15561.27,
22226050,22:50:00,22:50:00,9498,1,,,1,0,
22226050,22:51:46,22:51:46,1832,2,,,,718.72,0
22226050,22:53:08,22:53:08,490,3,,,,1303.88,0
22226050,22:53:35,22:53:35,491,4,,,,1497.2,0
22226050,22:54:08,22:54:08,1833,5,,,,1659.01,0
22226050,22:54:35,22:54:35,1834,6,,,,1782.11,0
22226050,22:55:22,22:55:22,1835,7,,,,1975.56,0
22226050,22:56:22,22:56:22,1836,8,,,,2218.43,0
22226050,22:57:00,22:57:00,1837,9,,,,2347.68,0
22226050,22:58:00,22:58:00,1838,10,,,,2544.42,
22226050,22:58:23,22:58:23,1899,11,,,,2652.51,0
22226050,22:58:57,22:58:57,1900,12,,,,2825.11,0
22226050,22:59:13,22:59:13,1901,13,,,,2924.19,0
22226050,22:59:39,22:59:39,1902,14,,,,3119.26,0
22226050,22:59:55,22:59:55,1903,15,,,,3235.55,0
22226050,23:00:23,23:00:23,1904,16,,,,3402.79,0
22226050,23:00:45,23:00:45,1905,17,,,,3522,0
22226050,23:01:16,23:01:16,1906,18,,,,3750.55,0
22226050,23:01:40,23:01:40,1907,19,,,,3918.07,0
22226050,23:02:10,23:02:10,1908,20,,,,4151.14,0
22226050,23:02:46,23:02:46,1909,21,,,,4373.24,0
22226050,23:03:49,23:03:49,7790,22,,,,4839.65,0
22226050,23:04:17,23:04:17,1848,23,,,,5033.46,0
22226050,23:04:40,23:04:40,1849,24,,,,5218.53,0
22226050,23:05:14,23:05:14,1850,25,,,,5422.07,0
22226050,23:06:00,23:06:00,1851,26,,,,5681.52,
22226050,23:09:23,23:09:23,10557,27,,,,7246.44,0
22226050,23:09:47,23:09:47,10555,28,,,,7417.29,0
22226050,23:10:31,23:10:31,10553,29,,,,7767.56,0
22226050,23:11:37,23:11:37,905,30,,,,8193.52,0
22226050,23:12:04,23:12:04,906,31,,,,8377.9,0
22226050,23:12:46,23:12:46,907,32,,,,8722.82,0
22226050,23:13:35,23:13:35,908,33,,,,9057.74,0
22226050,23:14:00,23:14:00,909,34,,,,9220.97,
22226050,23:14:34,23:14:34,910,35,,,,9538.27,0
22226050,23:15:08,23:15:08,911,36,,,,9804.86,0
22226050,23:15:35,23:15:35,912,37,,,,10023.36,0
22226050,23:16:32,23:16:32,913,38,,,,10361.32,0
22226050,23:17:04,23:17:04,914,39,,,,10620.92,0
22226050,23:17:42,23:17:42,916,40,,,,10943.48,0
22226050,23:18:17,23:18:17,918,41,,,,11281.26,0
22226050,23:18:54,23:18:54,919,42,,,,11574.03,0
22226050,23:20:00,23:20:00,10732,43,,,,12193.27,
22226050,23:21:35,23:21:35,920,44,,,,12812.12,0
22226050,23:22:15,23:22:15,922,45,,,,13076.02,0
22226050,23:23:11,23:23:11,341,46,,,,13449.62,0
22226050,23:24:25,23:24:25,342,47,,,,13941.41,0
22226050,23:25:00,23:25:00,196,48,,,,14125.98,
22226050,23:27:01,23:27:01,197,49,,,,14760.09,0
22226050,23:29:00,23:29:00,10015,50,,1,,15561.27,
22226060,22:50:00,22:50:00,9498,1,,,1,0,
22226060,22:51:46,22:51:46,1832,2,,,,718.72,0
22226060,22:53:08,22:53:08,490,3,,,,1303.88,0
22226060,22:53:35,22:53:35,491,4,,,,1497.2,0
22226060,22:54:08,22:54:08,1833,5,,,,1659.01,0
22226060,22:54:35,22:54:35,1834,6,,,,1782.11,0
22226060,22:55:22,22:55:22,1835,7,,,,1975.56,0
22226060,22:56:22,22:56:22,1836,8,,,,2218.43,0
22226060,22:57:00,22:57:00,1837,9,,,,2347.68,0
22226060,22:58:00,22:58:00,1838,10,,,,2544.42,
22226060,22:58:23,22:58:23,1899,11,,,,2652.51,0
22226060,22:58:57,22:58:57,1900,12,,,,2825.11,0
22226060,22:59:13,22:59:13,1901,13,,,,2924.19,0
22226060,22:59:39,22:59:39,1902,14,,,,3119.26,0
22226060,22:59:55,22:59:55,1903,15,,,,3235.55,0
22226060,23:00:23,23:00:23,1904,16,,,,3402.79,0
22226060,23:00:45,23:00:45,1905,17,,,,3522,0
22226060,23:01:16,23:01:16,1906,18,,,,3750.55,0
22226060,23:01:40,23:01:40,1907,19,,,,3918.07,0
22226060,23:02:10,23:02:10,1908,20,,,,4151.14,0
22226060,23:02:46,23:02:46,1909,21,,,,4373.24,0
22226060,23:03:49,23:03:49,7790,22,,,,4839.65,0
22226060,23:04:17,23:04:17,1848,23,,,,5033.46,0
22226060,23:04:40,23:04:40,1849,24,,,,5218.53,0
22226060,23:05:14,23:05:14,1850,25,,,,5422.07,0
22226060,23:06:00,23:06:00,1851,26,,,,5681.52,
22226060,23:09:23,23:09:23,10557,27,,,,7246.44,0
22226060,23:09:47,23:09:47,10555,28,,,,7417.29,0
22226060,23:10:31,23:10:31,10553,29,,,,7767.56,0
22226060,23:11:37,23:11:37,905,30,,,,8193.52,0
22226060,23:12:04,23:12:04,906,31,,,,8377.9,0
22226060,23:12:46,23:12:46,907,32,,,,8722.82,0
22226060,23:13:35,23:13:35,908,33,,,,9057.74,0
22226060,23:14:00,23:14:00,909,34,,,,9220.97,
22226060,23:14:34,23:14:34,910,35,,,,9538.27,0
22226060,23:15:08,23:15:08,911,36,,,,9804.86,0
22226060,23:15:35,23:15:35,912,37,,,,10023.36,0
22226060,23:16:32,23:16:32,913,38,,,,10361.32,0
22226060,23:17:04,23:17:04,914,39,,,,10620.92,0
22226060,23:17:42,23:17:42,916,40,,,,10943.48,0
22226060,23:18:17,23:18:17,918,41,,,,11281.26,0
22226060,23:18:54,23:18:54,919,42,,,,11574.03,0
22226060,23:20:00,23:20:00,10732,43,,,,12193.27,
22226060,23:21:35,23:21:35,920,44,,,,12812.12,0
22226060,23:22:15,23:22:15,922,45,,,,13076.02,0
22226060,23:23:11,23:23:11,341,46,,,,13449.62,0
22226060,23:24:25,23:24:25,342,47,,,,13941.41,0
22226060,23:25:00,23:25:00,196,48,,,,14125.98,
22226060,23:27:01,23:27:01,197,49,,,,14760.09,0
22226060,23:29:00,23:29:00,10015,50,,1,,15561.27,
22415070,22:05:00,22:05:00,9498,1,,,1,0,
22415070,22:05:53,22:05:53,1832,2,,,,718.72,0
22415070,22:06:34,22:06:34,490,3,,,,1303.88,0
22415070,22:06:47,22:06:47,491,4,,,,1497.2,0
22415070,22:07:04,22:07:04,1833,5,,,,1659.01,0
22415070,22:07:17,22:07:17,1834,6,,,,1782.11,0
22415070,22:07:41,22:07:41,1835,7,,,,1975.56,0
22415070,22:08:11,22:08:11,1836,8,,,,2218.43,0
22415070,22:08:30,22:08:30,1837,9,,,,2347.68,0
22415070,22:09:00,22:09:00,1838,10,,,,2544.42,
22415070,22:09:23,22:09:23,1899,11,,,,2652.51,0
22415070,22:09:57,22:09:57,1900,12,,,,2825.11,0
22415070,22:10:13,22:10:13,1901,13,,,,2924.19,0
22415070,22:10:39,22:10:39,1902,14,,,,3119.26,0
22415070,22:10:55,22:10:55,1903,15,,,,3235.55,0
22415070,22:11:23,22:11:23,1904,16,,,,3402.79,0
22415070,22:11:45,22:11:45,1905,17,,,,3522,0
22415070,22:12:16,22:12:16,1906,18,,,,3750.55,0
22415070,22:12:40,22:12:40,1907,19,,,,3918.07,0
22415070,22:13:10,22:13:10,1908,20,,,,4151.14,0
22415070,22:13:46,22:13:46,1909,21,,,,4373.24,0
22415070,22:14:49,22:14:49,7790,22,,,,4839.65,0
22415070,22:15:17,22:15:17,1848,23,,,,5033.46,0
22415070,22:15:40,22:15:40,1849,24,,,,5218.53,0
22415070,22:16:14,22:16:14,1850,25,,,,5422.07,0
22415070,22:17:00,22:17:00,1851,26,,,,5681.52,
22415070,22:20:23,22:20:23,10557,27,,,,7246.44,0
22415070,22:20:47,22:20:47,10555,28,,,,7417.29,0
22415070,22:21:31,22:21:31,10553,29,,,,7767.56,0
22415070,22:22:37,22:22:37,905,30,,,,8193.52,0
22415070,22:23:04,22:23:04,906,31,,,,8377.9,0
22415070,22:23:46,22:23:46,907,32,,,,8722.82,0
22415070,22:24:35,22:24:35,908,33,,,,9057.74,0
22415070,22:25:00,22:25:00,909,34,,,,9220.97,
22415070,22:25:34,22:25:34,910,35,,,,9538.27,0
22415070,22:26:08,22:26:08,911,36,,,,9804.86,0
22415070,22:26:35,22:26:35,912,37,,,,10023.36,0
22415070,22:27:32,22:27:32,913,38,,,,10361.32,0
22415070,22:28:04,22:28:04,914,39,,,,10620.92,0
22415070,22:28:42,22:28:42,916,40,,,,10943.48,0
22415070,22:29:17,22:29:17,918,41,,,,11281.26,0
22415070,22:29:54,22:29:54,919,42,,,,11574.03,0
22415070,22:31:00,22:31:00,10732,43,,,,12193.27,
22415070,22:32:16,22:32:16,920,44,,,,12812.12,0
22415070,22:32:48,22:32:48,922,45,,,,13076.02,0
22415070,22:33:32,22:33:32,341,46,,,,13449.62,0
22415070,22:34:32,22:34:32,342,47,,,,13941.41,0
22415070,22:35:00,22:35:00,196,48,,,,14125.98,
22415070,22:37:31,22:37:31,197,49,,,,14760.09,0
22415070,22:40:00,22:40:00,10015,50,,1,,15561.27,
22766010,07:12:00,07:12:00,9498,1,,,1,0,
22766010,07:12:53,07:12:53,1832,2,,,,718.72,0
22766010,07:13:34,07:13:34,490,3,,,,1303.88,0
22766010,07:13:47,07:13:47,491,4,,,,1497.2,0
22766010,07:14:04,07:14:04,1833,5,,,,1659.01,0
22766010,07:14:17,07:14:17,1834,6,,,,1782.11,0
22766010,07:14:41,07:14:41,1835,7,,,,1975.56,0
22766010,07:15:11,07:15:11,1836,8,,,,2218.43,0
22766010,07:15:30,07:15:30,1837,9,,,,2347.68,0
22766010,07:16:00,07:16:00,1838,10,,,,2544.42,
22766010,07:16:23,07:16:23,1899,11,,,,2652.51,0
22766010,07:16:57,07:16:57,1900,12,,,,2825.11,0
22766010,07:17:13,07:17:13,1901,13,,,,2924.19,0
22766010,07:17:39,07:17:39,1902,14,,,,3119.26,0
22766010,07:17:55,07:17:55,1903,15,,,,3235.55,0
22766010,07:18:23,07:18:23,1904,16,,,,3402.79,0
22766010,07:18:45,07:18:45,1905,17,,,,3522,0
22766010,07:19:16,07:19:16,1906,18,,,,3750.55,0
22766010,07:19:40,07:19:40,1907,19,,,,3918.07,0
22766010,07:20:10,07:20:10,1908,20,,,,4151.14,0
22766010,07:20:46,07:20:46,1909,21,,,,4373.24,0
22766010,07:21:49,07:21:49,7790,22,,,,4839.65,0
22766010,07:22:17,07:22:17,1848,23,,,,5033.46,0
22766010,07:22:40,07:22:40,1849,24,,,,5218.53,0
22766010,07:23:14,07:23:14,1850,25,,,,5422.07,0
22766010,07:24:00,07:24:00,1851,26,,,,5681.52,
22766010,07:27:23,07:27:23,10557,27,,,,7246.44,0
22766010,07:27:47,07:27:47,10555,28,,,,7417.29,0
22766010,07:28:31,07:28:31,10553,29,,,,7767.56,0
22766010,07:29:37,07:29:37,905,30,,,,8193.52,0
22766010,07:30:04,07:30:04,906,31,,,,8377.9,0
22766010,07:30:46,07:30:46,907,32,,,,8722.82,0
22766010,07:31:35,07:31:35,908,33,,,,9057.74,0
22766010,07:32:00,07:32:00,909,34,,,,9220.97,
22766010,07:32:40,07:32:40,910,35,,,,9538.27,0
22766010,07:33:20,07:33:20,911,36,,,,9804.86,0
22766010,07:33:51,07:33:51,912,37,,,,10023.36,0
22766010,07:34:58,07:34:58,913,38,,,,10361.32,0
22766010,07:35:35,07:35:35,914,39,,,,10620.92,0
22766010,07:36:20,07:36:20,916,40,,,,10943.48,0
22766010,07:37:00,07:37:00,918,41,,,,11281.26,0
22766010,07:37:43,07:37:43,919,42,,,,11574.03,0
22766010,07:39:00,07:39:00,10732,43,,,,12193.27,
22766010,07:40:16,07:40:16,920,44,,,,12812.12,0
22766010,07:40:48,07:40:48,922,45,,,,13076.02,0
22766010,07:41:32,07:41:32,341,46,,,,13449.62,0
22766010,07:42:32,07:42:32,342,47,,,,13941.41,0
22766010,07:43:00,07:43:00,196,48,,,,14125.98,
22766010,07:45:31,07:45:31,197,49,,,,14760.09,0
22766010,07:48:00,07:48:00,10015,50,,1,,15561.27,
22766080,07:12:00,07:12:00,9498,1,,,1,0,
22766080,07:12:53,07:12:53,1832,2,,,,718.72,0
22766080,07:13:34,07:13:34,490,3,,,,1303.88,0
22766080,07:13:47,07:13:47,491,4,,,,1497.2,0
22766080,07:14:04,07:14:04,1833,5,,,,1659.01,0
22766080,07:14:17,07:14:17,1834,6,,,,1782.11,0
22766080,07:14:41,07:14:41,1835,7,,,,1975.56,0
22766080,07:15:11,07:15:11,1836,8,,,,2218.43,0
22766080,07:15:30,07:15:30,1837,9,,,,2347.68,0
22766080,07:16:00,07:16:00,1838,10,,,,2544.42,
22766080,07:16:23,07:16:23,1899,11,,,,2652.51,0
22766080,07:16:57,07:16:57,1900,12,,,,2825.11,0
22766080,07:17:13,07:17:13,1901,13,,,,2924.19,0
22766080,07:17:39,07:17:39,1902,14,,,,3119.26,0
22766080,07:17:55,07:17:55,1903,15,,,,3235.55,0
22766080,07:18:23,07:18:23,1904,16,,,,3402.79,0
22766080,07:18:45,07:18:45,1905,17,,,,3522,0
22766080,07:19:16,07:19:16,1906,18,,,,3750.55,0
22766080,07:19:40,07:19:40,1907,19,,,,3918.07,0
22766080,07:20:10,07:20:10,1908,20,,,,4151.14,0
22766080,07:20:46,07:20:46,1909,21,,,,4373.24,0
22766080,07:21:49,07:21:49,7790,22,,,,4839.65,0
22766080,07:22:17,07:22:17,1848,23,,,,5033.46,0
22766080,07:22:40,07:22:40,1849,24,,,,5218.53,0
22766080,07:23:14,07:23:14,1850,25,,,,5422.07,0
22766080,07:24:00,07:24:00,1851,26,,,,5681.52,
22766080,07:27:23,07:27:23,10557,27,,,,7246.44,0
22766080,07:27:47,07:27:47,10555,28,,,,7417.29,0
22766080,07:28:31,07:28:31,10553,29,,,,7767.56,0
22766080,07:29:37,07:29:37,905,30,,,,8193.52,0
22766080,07:30:04,07:30:04,906,31,,,,8377.9,0
22766080,07:30:46,07:30:46,907,32,,,,8722.82,0
22766080,07:31:35,07:31:35,908,33,,,,9057.74,0
22766080,07:32:00,07:32:00,909,34,,,,9220.97,
22766080,07:32:40,07:32:40,910,35,,,,9538.27,0
22766080,07:33:20,07:33:20,911,36,,,,9804.86,0
22766080,07:33:51,07:33:51,912,37,,,,10023.36,0
22766080,07:34:58,07:34:58,913,38,,,,10361.32,0
22766080,07:35:35,07:35:35,914,39,,,,10620.92,0
22766080,07:36:20,07:36:20,916,40,,,,10943.48,0
22766080,07:37:00,07:37:00,918,41,,,,11281.26,0
22766080,07:37:43,07:37:43,919,42,,,,11574.03,0
22766080,07:39:00,07:39:00,10732,43,,,,12193.27,
22766080,07:40:16,07:40:16,920,44,,,,12812.12,0
22766080,07:40:48,07:40:48,922,45,,,,13076.02,0
22766080,07:41:32,07:41:32,341,46,,,,13449.62,0
22766080,07:42:32,07:42:32,342,47,,,,13941.41,0
22766080,07:43:00,07:43:00,196,48,,,,14125.98,
22766080,07:45:31,07:45:31,197,49,,,,14760.09,0
22766080,07:48:00,07:48:00,10015,50,,1,,15561.27,
22766090,07:12:00,07:12:00,9498,1,,,1,0,
22766090,07:12:53,07:12:53,1832,2,,,,718.72,0
22766090,07:13:34,07:13:34,490,3,,,,1303.88,0
22766090,07:13:47,07:13:47,491,4,,,,1497.2,0
22766090,07:14:04,07:14:04,1833,5,,,,1659.01,0
22766090,07:14:17,07:14:17,1834,6,,,,1782.11,0
22766090,07:14:41,07:14:41,1835,7,,,,1975.56,0
22766090,07:15:11,07:15:11,1836,8,,,,2218.43,0
22766090,07:15:30,07:15:30,1837,9,,,,2347.68,0
22766090,07:16:00,07:16:00,1838,10,,,,2544.42,
22766090,07:16:23,07:16:23,1899,11,,,,2652.51,0
22766090,07:16:57,07:16:57,1900,12,,,,2825.11,0
22766090,07:17:13,07:17:13,1901,13,,,,2924.19,0
22766090,07:17:39,07:17:39,1902,14,,,,3119.26,0
22766090,07:17:55,07:17:55,1903,15,,,,3235.55,0
22766090,07:18:23,07:18:23,1904,16,,,,3402.79,0
22766090,07:18:45,07:18:45,1905,17,,,,3522,0
22766090,07:19:16,07:19:16,1906,18,,,,3750.55,0
22766090,07:19:40,07:19:40,1907,19,,,,3918.07,0
22766090,07:20:10,07:20:10,1908,20,,,,4151.14,0
22766090,07:20:46,07:20:46,1909,21,,,,4373.24,0
22766090,07:21:49,07:21:49,7790,22,,,,4839.65,0
22766090,07:22:17,07:22:17,1848,23,,,,5033.46,0
22766090,07:22:40,07:22:40,1849,24,,,,5218.53,0
22766090,07:23:14,07:23:14,1850,25,,,,5422.07,0
22766090,07:24:00,07:24:00,1851,26,,,,5681.52,
22766090,07:27:23,07:27:23,10557,27,,,,7246.44,0
22766090,07:27:47,07:27:47,10555,28,,,,7417.29,0
22766090,07:28:31,07:28:31,10553,29,,,,7767.56,0
22766090,07:29:37,07:29:37,905,30,,,,8193.52,0
22766090,07:30:04,07:30:04,906,31,,,,8377.9,0
22766090,07:30:46,07:30:46,907,32,,,,8722.82,0
22766090,07:31:35,07:31:35,908,33,,,,9057.74,0
22766090,07:32:00,07:32:00,909,34,,,,9220.97,
22766090,07:32:40,07:32:40,910,35,,,,9538.27,0
22766090,07:33:20,07:33:20,911,36,,,,9804.86,0
22766090,07:33:51,07:33:51,912,37,,,,10023.36,0
22766090,07:34:58,07:34:58,913,38,,,,10361.32,0
22766090,07:35:35,07:35:35,914,39,,,,10620.92,0
22766090,07:36:20,07:36:20,916,40,,,,10943.48,0
22766090,07:37:00,07:37:00,918,41,,,,11281.26,0
22766090,07:37:43,07:37:43,919,42,,,,11574.03,0
22766090,07:39:00,07:39:00,10732,43,,,,12193.27,
22766090,07:40:16,07:40:16,920,44,,,,12812.12,0
22766090,07:40:48,07:40:48,922,45,,,,13076.02,0
22766090,07:41:32,07:41:32,341,46,,,,13449.62,0
22766090,07:42:32,07:42:32,342,47,,,,13941.41,0
22766090,07:43:00,07:43:00,196,48,,,,14125.98,
22766090,07:45:31,07:45:31,197,49,,,,14760.09,0
22766090,07:48:00,07:48:00,10015,50,,1,,15561.27,
2280110,09:35:00,09:35:00,9498,1,,,1,0,
2280110,09:35:53,09:35:53,1832,2,,,,718.72,0
2280110,09:36:34,09:36:34,490,3,,,,1303.88,0
2280110,09:36:47,09:36:47,491,4,,,,1497.2,0
2280110,09:37:04,09:37:04,1833,5,,,,1659.01,0
2280110,09:37:17,09:37:17,1834,6,,,,1782.11,0
2280110,09:37:41,09:37:41,1835,7,,,,1975.56,0
2280110,09:38:11,09:38:11,1836,8,,,,2218.43,0
2280110,09:38:30,09:38:30,1837,9,,,,2347.68,0
2280110,09:39:00,09:39:00,1838,10,,,,2544.42,
2280110,09:39:23,09:39:23,1899,11,,,,2652.51,0
2280110,09:39:57,09:39:57,1900,12,,,,2825.11,0
2280110,09:40:13,09:40:13,1901,13,,,,2924.19,0
2280110,09:40:39,09:40:39,1902,14,,,,3119.26,0
2280110,09:40:55,09:40:55,1903,15,,,,3235.55,0
2280110,09:41:23,09:41:23,1904,16,,,,3402.79,0
2280110,09:41:45,09:41:45,1905,17,,,,3522,0
2280110,09:42:16,09:42:16,1906,18,,,,3750.55,0
2280110,09:42:40,09:42:40,1907,19,,,,3918.07,0
2280110,09:43:10,09:43:10,1908,20,,,,4151.14,0
2280110,09:43:46,09:43:46,1909,21,,,,4373.24,0
2280110,09:44:49,09:44:49,7790,22,,,,4839.65,0
2280110,09:45:17,09:45:17,1848,23,,,,5033.46,0
2280110,09:45:40,09:45:40,1849,24,,,,5218.53,0
2280110,09:46:14,09:46:14,1850,25,,,,5422.07,0
2280110,09:47:00,09:47:00,1851,26,,,,5681.52,
2280110,09:50:23,09:50:23,10557,27,,,,7246.44,0
2280110,09:50:47,09:50:47,10555,28,,,,7417.29,0
2280110,09:51:31,09:51:31,10553,29,,,,7767.56,0
2280110,09:52:37,09:52:37,905,30,,,,8193.52,0
2280110,09:53:04,09:53:04,906,31,,,,8377.9,0
2280110,09:53:46,09:53:46,907,32,,,,8722.82,0
2280110,09:54:35,09:54:35,908,33,,,,9057.74,0
2280110,09:55:00,09:55:00,909,34,,,,9220.97,
2280110,09:55:40,09:55:40,910,35,,,,9538.27,0
2280110,09:56:20,09:56:20,911,36,,,,9804.86,0
2280110,09:56:51,09:56:51,912,37,,,,10023.36,0
2280110,09:57:58,09:57:58,913,38,,,,10361.32,0
2280110,09:58:35,09:58:35,914,39,,,,10620.92,0
2280110,09:59:20,09:59:20,916,40,,,,10943.48,0
2280110,10:00:00,10:00:00,918,41,,,,11281.26,0
2280110,10:00:43,10:00:43,919,42,,,,11574.03,0
2280110,10:02:00,10:02:00,10732,43,,,,12193.27,
2280110,10:03:16,10:03:16,920,44,,,,12812.12,0
2280110,10:03:48,10:03:48,922,45,,,,13076.02,0
2280110,10:04:32,10:04:32,341,46,,,,13449.62,0
2280110,10:05:32,10:05:32,342,47,,,,13941.41,0
2280110,10:06:00,10:06:00,196,48,,,,14125.98,
2280110,10:08:31,10:08:31,197,49,,,,14760.09,0
2280110,10:11:00,10:11:00,10015,50,,1,,15561.27,
22839100,24:20:00,24:20:00,9498,1,,,1,0,
22839100,24:21:33,24:21:33,1832,2,,,,718.72,0
22839100,24:22:45,24:22:45,490,3,,,,1303.88,0
22839100,24:23:08,24:23:08,491,4,,,,1497.2,0
22839100,24:23:37,24:23:37,1833,5,,,,1659.01,0
22839100,24:24:01,24:24:01,1834,6,,,,1782.11,0
22839100,24:24:41,24:24:41,1835,7,,,,1975.56,0
22839100,24:25:34,24:25:34,1836,8,,,,2218.43,0
22839100,24:26:07,24:26:07,1837,9,,,,2347.68,0
22839100,24:27:00,24:27:00,1838,10,,,,2544.42,
22839100,24:27:23,24:27:23,1899,11,,,,2652.51,0
22839100,24:27:57,24:27:57,1900,12,,,,2825.11,0
22839100,24:28:13,24:28:13,1901,13,,,,2924.19,0
22839100,24:28:39,24:28:39,1902,14,,,,3119.26,0
22839100,24:28:55,24:28:55,1903,15,,,,3235.55,0
22839100,24:29:23,24:29:23,1904,16,,,,3402.79,0
22839100,24:29:45,24:29:45,1905,17,,,,3522,0
22839100,24:30:16,24:30:16,1906,18,,,,3750.55,0
22839100,24:30:40,24:30:40,1907,19,,,,3918.07,0
22839100,24:31:10,24:31:10,1908,20,,,,4151.14,0
22839100,24:31:46,24:31:46,1909,21,,,,4373.24,0
22839100,24:32:49,24:32:49,7790,22,,,,4839.65,0
22839100,24:33:17,24:33:17,1848,23,,,,5033.46,0
22839100,24:33:40,24:33:40,1849,24,,,,5218.53,0
22839100,24:34:14,24:34:14,1850,25,,,,5422.07,0
22839100,24:35:00,24:35:00,1851,26,,,,5681.52,
22839100,24:38:23,24:38:23,10557,27,,,,7246.44,0
22839100,24:38:47,24:38:47,10555,28,,,,7417.29,0
22839100,24:39:31,24:39:31,10553,29,,,,7767.56,0
22839100,24:40:37,24:40:37,905,30,,,,8193.52,0
22839100,24:41:04,24:41:04,906,31,,,,8377.9,0
22839100,24:41:46,24:41:46,907,32,,,,8722.82,0
22839100,24:42:35,24:42:35,908,33,,,,9057.74,0
22839100,24:43:00,24:43:00,909,34,,,,9220.97,
22839100,24:43:34,24:43:34,910,35,,,,9538.27,0
22839100,24:44:08,24:44:08,911,36,,,,9804.86,0
22839100,24:44:35,24:44:35,912,37,,,,10023.36,0
22839100,24:45:32,24:45:32,913,38,,,,10361.32,0
22839100,24:46:04,24:46:04,914,39,,,,10620.92,0
22839100,24:46:42,24:46:42,916,40,,,,10943.48,0
22839100,24:47:17,24:47:17,918,41,,,,11281.26,0
22839100,24:47:54,24:47:54,919,42,,,,11574.03,0
22839100,24:49:00,24:49:00,10732,43,,,,12193.27,
22839100,24:50:16,24:50:16,920,44,,,,12812.12,0
22839100,24:50:48,24:50:48,922,45,,,,13076.02,0
22839100,24:51:32,24:51:32,341,46,,,,13449.62,0
22839100,24:52:32,24:52:32,342,47,,,,13941.41,0
22839100,24:53:00,24:53:00,196,48,,,,14125.98,
22839100,24:55:01,24:55:01,197,49,,,,14760.09,0
22839100,24:57:00,24:57:00,10015,50,,1,,15561.27,
23003100,12:20:00,12:20:00,9498,1,,,1,0,
23003100,12:21:46,12:21:46,1832,2,,,,718.72,0
23003100,12:23:08,12:23:08,490,3,,,,1303.88,0
23003100,12:23:35,12:23:35,491,4,,,,1497.2,0
23003100,12:24:08,12:24:08,1833,5,,,,1659.01,0
23003100,12:24:35,12:24:35,1834,6,,,,1782.11,0
23003100,12:25:22,12:25:22,1835,7,,,,1975.56,0
23003100,12:26:22,12:26:22,1836,8,,,,2218.43,0
23003100,12:27:00,12:27:00,1837,9,,,,2347.68,0
23003100,12:28:00,12:28:00,1838,10,,,,2544.42,
23003100,12:28:23,12:28:23,1899,11,,,,2652.51,0
23003100,12:28:57,12:28:57,1900,12,,,,2825.11,0
23003100,12:29:13,12:29:13,1901,13,,,,2924.19,0
23003100,12:29:39,12:29:39,1902,14,,,,3119.26,0
23003100,12:29:55,12:29:55,1903,15,,,,3235.55,0
23003100,12:30:23,12:30:23,1904,16,,,,3402.79,0
23003100,12:30:45,12:30:45,1905,17,,,,3522,0
23003100,12:31:16,12:31:16,1906,18,,,,3750.55,0
23003100,12:31:40,12:31:40,1907,19,,,,3918.07,0
23003100,12:32:10,12:32:10,1908,20,,,,4151.14,0
23003100,12:32:46,12:32:46,1909,21,,,,4373.24,0
23003100,12:33:49,12:33:49,7790,22,,,,4839.65,0
23003100,12:34:17,12:34:17,1848,23,,,,5033.46,0
23003100,12:34:40,12:34:40,1849,24,,,,5218.53,0
23003100,12:35:14,12:35:14,1850,25,,,,5422.07,0
23003100,12:36:00,12:36:00,1851,26,,,,5681.52,
23003100,12:39:23,12:39:23,10557,27,,,,7246.44,0
23003100,12:39:47,12:39:47,10555,28,,,,7417.29,0
23003100,12:40:31,12:40:31,10553,29,,,,7767.56,0
23003100,12:41:37,12:41:37,905,30,,,,8193.52,0
23003100,12:42:04,12:42:04,906,31,,,,8377.9,0
23003100,12:42:46,12:42:46,907,32,,,,8722.82,0
23003100,12:43:35,12:43:35,908,33,,,,9057.74,0
23003100,12:44:00,12:44:00,909,34,,,,9220.97,
23003100,12:44:40,12:44:40,910,35,,,,9538.27,0
23003100,12:45:20,12:45:20,911,36,,,,9804.86,0
23003100,12:45:51,12:45:51,912,37,,,,10023.36,0
23003100,12:46:58,12:46:58,913,38,,,,10361.32,0
23003100,12:47:35,12:47:35,914,39,,,,10620.92,0
23003100,12:48:20,12:48:20,916,40,,,,10943.48,0
23003100,12:49:00,12:49:00,918,41,,,,11281.26,0
23003100,12:49:43,12:49:43,919,42,,,,11574.03,0
23003100,12:51:00,12:51:00,10732,43,,,,12193.27,
23003100,12:53:13,12:53:13,920,44,,,,12812.12,0
23003100,12:54:09,12:54:09,922,45,,,,13076.02,0
23003100,12:55:27,12:55:27,341,46,,,,13449.62,0
23003100,12:57:11,12:57:11,342,47,,,,13941.41,0
23003100,12:58:00,12:58:00,196,48,,,,14125.98,
23003100,13:00:01,13:00:01,197,49,,,,14760.09,0
23003100,13:02:00,13:02:00,10015,50,,1,,15561.27,
23195110,14:35:00,14:35:00,9498,1,,,1,0,
23195110,14:36:06,14:36:06,1832,2,,,,718.72,0
23195110,14:36:58,14:36:58,490,3,,,,1303.88,0
23195110,14:37:14,14:37:14,491,4,,,,1497.2,0
23195110,14:37:35,14:37:35,1833,5,,,,1659.01,0
23195110,14:37:52,14:37:52,1834,6,,,,1782.11,0
23195110,14:38:21,14:38:21,1835,7,,,,1975.56,0
23195110,14:38:58,14:38:58,1836,8,,,,2218.43,0
23195110,14:39:22,14:39:22,1837,9,,,,2347.68,0
23195110,14:40:00,14:40:00,1838,10,,,,2544.42,
23195110,14:40:29,14:40:29,1899,11,,,,2652.51,0
23195110,14:41:11,14:41:11,1900,12,,,,2825.11,0
23195110,14:41:31,14:41:31,1901,13,,,,2924.19,0
23195110,14:42:04,14:42:04,1902,14,,,,3119.26,0
23195110,14:42:24,14:42:24,1903,15,,,,3235.55,0
23195110,14:42:59,14:42:59,1904,16,,,,3402.79,0
23195110,14:43:26,14:43:26,1905,17,,,,3522,0
23195110,14:44:05,14:44:05,1906,18,,,,3750.55,0
23195110,14:44:35,14:44:35,1907,19,,,,3918.07,0
23195110,14:45:12,14:45:12,1908,20,,,,4151.14,0
23195110,14:45:58,14:45:58,1909,21,,,,4373.24,0
23195110,14:47:16,14:47:16,7790,22,,,,4839.65,0
23195110,14:47:51,14:47:51,1848,23,,,,5033.46,0
23195110,14:48:21,14:48:21,1849,24,,,,5218.53,0
23195110,14:49:02,14:49:02,1850,25,,,,5422.07,0
23195110,14:50:00,14:50:00,1851,26,,,,5681.52,
23195110,14:53:48,14:53:48,10557,27,,,,7246.44,0
23195110,14:54:16,14:54:16,10555,28,,,,7417.29,0
23195110,14:55:05,14:55:05,10553,29,,,,7767.56,0
23195110,14:56:19,14:56:19,905,30,,,,8193.52,0
23195110,14:56:49,14:56:49,906,31,,,,8377.9,0
23195110,14:57:36,14:57:36,907,32,,,,8722.82,0
23195110,14:58:32,14:58:32,908,33,,,,9057.74,0
23195110,14:59:00,14:59:00,909,34,,,,9220.97,
23195110,14:59:40,14:59:40,910,35,,,,9538.27,0
23195110,15:00:20,15:00:20,911,36,,,,9804.86,0
23195110,15:00:51,15:00:51,912,37,,,,10023.36,0
23195110,15:01:58,15:01:58,913,38,,,,10361.32,0
23195110,15:02:35,15:02:35,914,39,,,,10620.92,0
23195110,15:03:20,15:03:20,916,40,,,,10943.48,0
23195110,15:04:00,15:04:00,918,41,,,,11281.26,0
23195110,15:04:43,15:04:43,919,42,,,,11574.03,0
23195110,15:06:00,15:06:00,10732,43,,,,12193.27,
23195110,15:07:16,15:07:16,920,44,,,,12812.12,0
23195110,15:07:48,15:07:48,922,45,,,,13076.02,0
23195110,15:08:32,15:08:32,341,46,,,,13449.62,0
23195110,15:09:32,15:09:32,342,47,,,,13941.41,0
23195110,15:10:00,15:10:00,196,48,,,,14125.98,
23195110,15:13:01,15:13:01,197,49,,,,14760.09,0
23195110,15:16:00,15:16:00,10015,50,,1,,15561.27,
23208110,22:35:00,22:35:00,9498,1,,,1,0,
23208110,22:35:53,22:35:53,1832,2,,,,718.72,0
23208110,22:36:34,22:36:34,490,3,,,,1303.88,0
23208110,22:36:47,22:36:47,491,4,,,,1497.2,0
23208110,22:37:04,22:37:04,1833,5,,,,1659.01,0
23208110,22:37:17,22:37:17,1834,6,,,,1782.11,0
23208110,22:37:41,22:37:41,1835,7,,,,1975.56,0
23208110,22:38:11,22:38:11,1836,8,,,,2218.43,0
23208110,22:38:30,22:38:30,1837,9,,,,2347.68,0
23208110,22:39:00,22:39:00,1838,10,,,,2544.42,
23208110,22:39:23,22:39:23,1899,11,,,,2652.51,0
23208110,22:39:57,22:39:57,1900,12,,,,2825.11,0
23208110,22:40:13,22:40:13,1901,13,,,,2924.19,0
23208110,22:40:39,22:40:39,1902,14,,,,3119.26,0
23208110,22:40:55,22:40:55,1903,15,,,,3235.55,0
23208110,22:41:23,22:41:23,1904,16,,,,3402.79,0
23208110,22:41:45,22:41:45,1905,17,,,,3522,0
23208110,22:42:16,22:42:16,1906,18,,,,3750.55,0
23208110,22:42:40,22:42:40,1907,19,,,,3918.07,0
23208110,22:43:10,22:43:10,1908,20,,,,4151.14,0
23208110,22:43:46,22:43:46,1909,21,,,,4373.24,0
23208110,22:44:49,22:44:49,7790,22,,,,4839.65,0
23208110,22:45:17,22:45:17,1848,23,,,,5033.46,0
23208110,22:45:40,22:45:40,1849,24,,,,5218.53,0
23208110,22:46:14,22:46:14,1850,25,,,,5422.07,0
23208110,22:47:00,22:47:00,1851,26,,,,5681.52,
23208110,22:50:23,22:50:23,10557,27,,,,7246.44,0
23208110,22:50:47,22:50:47,10555,28,,,,7417.29,0
23208110,22:51:31,22:51:31,10553,29,,,,7767.56,0
23208110,22:52:37,22:52:37,905,30,,,,8193.52,0
23208110,22:53:04,22:53:04,906,31,,,,8377.9,0
23208110,22:53:46,22:53:46,907,32,,,,8722.82,0
23208110,22:54:35,22:54:35,908,33,,,,9057.74,0
23208110,22:55:00,22:55:00,909,34,,,,9220.97,
23208110,22:55:34,22:55:34,910,35,,,,9538.27,0
23208110,22:56:08,22:56:08,911,36,,,,9804.86,0
23208110,22:56:35,22:56:35,912,37,,,,10023.36,0
23208110,22:57:32,22:57:32,913,38,,,,10361.32,0
23208110,22:58:04,22:58:04,914,39,,,,10620.92,0
23208110,22:58:42,22:58:42,916,40,,,,10943.48,0
23208110,22:59:17,22:59:17,918,41,,,,11281.26,0
23208110,22:59:54,22:59:54,919,42,,,,11574.03,0
23208110,23:01:00,23:01:00,10732,43,,,,12193.27,
23208110,23:02:16,23:02:16,920,44,,,,12812.12,0
23208110,23:02:48,23:02:48,922,45,,,,13076.02,0
23208110,23:03:32,23:03:32,341,46,,,,13449.62,0
23208110,23:04:32,23:04:32,342,47,,,,13941.41,0
23208110,23:05:00,23:05:00,196,48,,,,14125.98,
23208110,23:07:31,23:07:31,197,49,,,,14760.09,0
23208110,23:10:00,23:10:00,10015,50,,1,,15561.27,
23306070,16:05:00,16:05:00,9498,1,,,1,0,
23306070,16:06:06,16:06:06,1832,2,,,,718.72,0
23306070,16:06:58,16:06:58,490,3,,,,1303.88,0
23306070,16:07:14,16:07:14,491,4,,,,1497.2,0
23306070,16:07:35,16:07:35,1833,5,,,,1659.01,0
23306070,16:07:52,16:07:52,1834,6,,,,1782.11,0
23306070,16:08:21,16:08:21,1835,7,,,,1975.56,0
23306070,16:08:58,16:08:58,1836,8,,,,2218.43,0
23306070,16:09:22,16:09:22,1837,9,,,,2347.68,0
23306070,16:10:00,16:10:00,1838,10,,,,2544.42,
23306070,16:10:29,16:10:29,1899,11,,,,2652.51,0
23306070,16:11:11,16:11:11,1900,12,,,,2825.11,0
23306070,16:11:31,16:11:31,1901,13,,,,2924.19,0
23306070,16:12:04,16:12:04,1902,14,,,,3119.26,0
23306070,16:12:24,16:12:24,1903,15,,,,3235.55,0
23306070,16:12:59,16:12:59,1904,16,,,,3402.79,0
23306070,16:13:26,16:13:26,1905,17,,,,3522,0
23306070,16:14:05,16:14:05,1906,18,,,,3750.55,0
23306070,16:14:35,16:14:35,1907,19,,,,3918.07,0
23306070,16:15:12,16:15:12,1908,20,,,,4151.14,0
23306070,16:15:58,16:15:58,1909,21,,,,4373.24,0
23306070,16:17:16,16:17:16,7790,22,,,,4839.65,0
23306070,16:17:51,16:17:51,1848,23,,,,5033.46,0
23306070,16:18:21,16:18:21,1849,24,,,,5218.53,0
23306070,16:19:02,16:19:02,1850,25,,,,5422.07,0
23306070,16:20:00,16:20:00,1851,26,,,,5681.52,
23306070,16:23:48,16:23:48,10557,27,,,,7246.44,0
23306070,16:24:16,16:24:16,10555,28,,,,7417.29,0
23306070,16:25:05,16:25:05,10553,29,,,,7767.56,0
23306070,16:26:19,16:26:19,905,30,,,,8193.52,0
23306070,16:26:49,16:26:49,906,31,,,,8377.9,0
23306070,16:27:36,16:27:36,907,32,,,,8722.82,0
23306070,16:28:32,16:28:32,908,33,,,,9057.74,0
23306070,16:29:00,16:29:00,909,34,,,,9220.97,
23306070,16:29:40,16:29:40,910,35,,,,9538.27,0
23306070,16:30:20,16:30:20,911,36,,,,9804.86,0
23306070,16:30:51,16:30:51,912,37,,,,10023.36,0
23306070,16:31:58,16:31:58,913,38,,,,10361.32,0
23306070,16:32:35,16:32:35,914,39,,,,10620.92,0
23306070,16:33:20,16:33:20,916,40,,,,10943.48,0
23306070,16:34:00,16:34:00,918,41,,,,11281.26,0
23306070,16:34:43,16:34:43,919,42,,,,11574.03,0
23306070,16:36:00,16:36:00,10732,43,,,,12193.27,
23306070,16:37:16,16:37:16,920,44,,,,12812.12,0
23306070,16:37:48,16:37:48,922,45,,,,13076.02,0
23306070,16:38:32,16:38:32,341,46,,,,13449.62,0
23306070,16:39:32,16:39:32,342,47,,,,13941.41,0
23306070,16:40:00,16:40:00,196,48,,,,14125.98,
23306070,16:43:01,16:43:01,197,49,,,,14760.09,0
23306070,16:46:00,16:46:00,10015,50,,1,,15561.27,
23340020,11:37:00,11:37:00,10732,1,,,1,0,
23340020,11:39:05,11:39:05,920,2,,,,611.23,0
23340020,11:39:55,11:39:55,922,3,,,,862.16,0
23340020,11:41:13,11:41:13,341,4,,,,1219.21,0
23340020,11:43:07,11:43:07,342,5,,,,1711,0
23340020,11:44:00,11:44:00,196,6,,,,1895.57,
23340020,11:46:00,11:46:00,197,7,,,,2529.52,0
23340020,11:48:00,11:48:00,10015,8,,1,,3330.7,
23340030,11:37:00,11:37:00,10732,1,,,1,0,
23340030,11:39:05,11:39:05,920,2,,,,611.23,0
23340030,11:39:55,11:39:55,922,3,,,,862.16,0
23340030,11:41:13,11:41:13,341,4,,,,1219.21,0
23340030,11:43:07,11:43:07,342,5,,,,1711,0
23340030,11:44:00,11:44:00,196,6,,,,1895.57,
23340030,11:46:00,11:46:00,197,7,,,,2529.52,0
23340030,11:48:00,11:48:00,10015,8,,1,,3330.7,
23340040,11:37:00,11:37:00,10732,1,,,1,0,
23340040,11:39:05,11:39:05,920,2,,,,611.23,0
23340040,11:39:55,11:39:55,922,3,,,,862.16,0
23340040,11:41:13,11:41:13,341,4,,,,1219.21,0
23340040,11:43:07,11:43:07,342,5,,,,1711,0
23340040,11:44:00,11:44:00,196,6,,,,1895.57,
23340040,11:46:00,11:46:00,197,7,,,,2529.52,0
23340040,11:48:00,11:48:00,10015,8,,1,,3330.7,
23340050,11:37:00,11:37:00,10732,1,,,1,0,
23340050,11:39:05,11:39:05,920,2,,,,611.23,0
23340050,11:39:55,11:39:55,922,3,,,,862.16,0
23340050,11:41:13,11:41:13,341,4,,,,1219.21,0
23340050,11:43:07,11:43:07,342,5,,,,1711,0
23340050,11:44:00,11:44:00,196,6,,,,1895.57,
23340050,11:46:00,11:46:00,197,7,,,,2529.52,0
23340050,11:48:00,11:48:00,10015,8,,1,,3330.7,
23340060,11:37:00,11:37:00,10732,1,,,1,0,
23340060,11:39:05,11:39:05,920,2,,,,611.23,0
23340060,11:39:55,11:39:55,922,3,,,,862.16,0
23340060,11:41:13,11:41:13,341,4,,,,1219.21,0
23340060,11:43:07,11:43:07,342,5,,,,1711,0
23340060,11:44:00,11:44:00,196,6,,,,1895.57,
23340060,11:46:00,11:46:00,197,7,,,,2529.52,0
23340060,11:48:00,11:48:00,10015,8,,1,,3330.7,
23437020,07:36:00,07:36:00,10732,1,,,1,0,
23437020,07:37:47,07:37:47,920,2,,,,611.23,0
23437020,07:38:30,07:38:30,922,3,,,,862.16,0
23437020,07:39:37,07:39:37,341,4,,,,1219.21,0
23437020,07:41:15,07:41:15,342,5,,,,1711,0
23437020,07:42:00,07:42:00,196,6,,,,1895.57,
23437020,07:44:00,07:44:00,197,7,,,,2529.52,0
23437020,07:46:00,07:46:00,10015,8,,1,,3330.7,
23437030,07:36:00,07:36:00,10732,1,,,1,0,
23437030,07:37:47,07:37:47,920,2,,,,611.23,0
23437030,07:38:30,07:38:30,922,3,,,,862.16,0
23437030,07:39:37,07:39:37,341,4,,,,1219.21,0
23437030,07:41:15,07:41:15,342,5,,,,1711,0
23437030,07:42:00,07:42:00,196,6,,,,1895.57,
23437030,07:44:00,07:44:00,197,7,,,,2529.52,0
23437030,07:46:00,07:46:00,10015,8,,1,,3330.7,
23437040,07:36:00,07:36:00,10732,1,,,1,0,
23437040,07:37:47,07:37:47,920,2,,,,611.23,0
23437040,07:38:30,07:38:30,922,3,,,,862.16,0
23437040,07:39:37,07:39:37,341,4,,,,1219.21,0
23437040,07:41:15,07:41:15,342,5,,,,1711,0
23437040,07:42:00,07:42:00,196,6,,,,1895.57,
23437040,07:44:00,07:44:00,197,7,,,,2529.52,0
23437040,07:46:00,07:46:00,10015,8,,1,,3330.7,
23437050,07:36:00,07:36:00,10732,1,,,1,0,
23437050,07:37:47,07:37:47,920,2,,,,611.23,0
23437050,07:38:30,07:38:30,922,3,,,,862.16,0
23437050,07:39:37,07:39:37,341,4,,,,1219.21,0
23437050,07:41:15,07:41:15,342,5,,,,1711,0
23437050,07:42:00,07:42:00,196,6,,,,1895.57,
23437050,07:44:00,07:44:00,197,7,,,,2529.52,0
23437050,07:46:00,07:46:00,10015,8,,1,,3330.7,
23437060,07:36:00,07:36:00,10732,1,,,1,0,
23437060,07:37:47,07:37:47,920,2,,,,611.23,0
23437060,07:38:30,07:38:30,922,3,,,,862.16,0
23437060,07:39:37,07:39:37,341,4,,,,1219.21,0
23437060,07:41:15,07:41:15,342,5,,,,1711,0
23437060,07:42:00,07:42:00,196,6,,,,1895.57,
23437060,07:44:00,07:44:00,197,7,,,,2529.52,0
23437060,07:46:00,07:46:00,10015,8,,1,,3330.7,
23505100,12:38:00,12:38:00,10732,1,,,1,0,
23505100,12:39:47,12:39:47,920,2,,,,611.23,0
23505100,12:40:30,12:40:30,922,3,,,,862.16,0
23505100,12:41:37,12:41:37,341,4,,,,1219.21,0
23505100,12:43:15,12:43:15,342,5,,,,1711,0
23505100,12:44:00,12:44:00,196,6,,,,1895.57,
23505100,12:46:00,12:46:00,197,7,,,,2529.52,0
23505100,12:48:00,12:48:00,10015,8,,1,,3330.7,
23706100,08:39:00,08:39:00,10732,1,,,1,0,
23706100,08:40:47,08:40:47,920,2,,,,611.23,0
23706100,08:41:30,08:41:30,922,3,,,,862.16,0
23706100,08:42:37,08:42:37,341,4,,,,1219.21,0
23706100,08:44:15,08:44:15,342,5,,,,1711,0
23706100,08:45:00,08:45:00,196,6,,,,1895.57,
23706100,08:47:00,08:47:00,197,7,,,,2529.52,0
23706100,08:49:00,08:49:00,10015,8,,1,,3330.7,
23723100,07:03:00,07:03:00,10732,1,,,1,0,
23723100,07:04:47,07:04:47,920,2,,,,611.23,0
23723100,07:05:30,07:05:30,922,3,,,,862.16,0
23723100,07:06:37,07:06:37,341,4,,,,1219.21,0
23723100,07:08:15,07:08:15,342,5,,,,1711,0
23723100,07:09:00,07:09:00,196,6,,,,1895.57,
23723100,07:11:00,07:11:00,197,7,,,,2529.52,0
23723100,07:13:00,07:13:00,10015,8,,1,,3330.7,
24050100,21:20:01,21:20:01,9498,1,,,1,0,
24050100,21:22:00,21:22:00,1832,2,,,,718.72,0
24050100,21:23:33,21:23:33,490,3,,,,1303.88,0
24050100,21:24:03,21:24:03,491,4,,,,1497.2,0
24050100,21:24:40,21:24:40,1833,5,,,,1659.01,0
24050100,21:25:10,21:25:10,1834,6,,,,1782.11,0
24050100,21:26:02,21:26:02,1835,7,,,,1975.56,0
24050100,21:27:10,21:27:10,1836,8,,,,2218.43,0
24050100,21:27:52,21:27:52,1837,9,,,,2347.68,0
24050100,21:29:00,21:29:00,1838,10,,,,2544.42,
24050100,21:29:26,21:29:26,1899,11,,,,2652.51,0
24050100,21:30:04,21:30:04,1900,12,,,,2825.11,0
24050100,21:30:22,21:30:22,1901,13,,,,2924.19,0
24050100,21:30:51,21:30:51,1902,14,,,,3119.26,0
24050100,21:31:10,21:31:10,1903,15,,,,3235.55,0
24050100,21:31:41,21:31:41,1904,16,,,,3402.79,0
24050100,21:32:06,21:32:06,1905,17,,,,3522,0
24050100,21:32:41,21:32:41,1906,18,,,,3750.55,0
24050100,21:33:08,21:33:08,1907,19,,,,3918.07,0
24050100,21:33:41,21:33:41,1908,20,,,,4151.14,0
24050100,21:34:22,21:34:22,1909,21,,,,4373.24,0
24050100,21:35:33,21:35:33,7790,22,,,,4839.65,0
24050100,21:36:04,21:36:04,1848,23,,,,5033.46,0
24050100,21:36:31,21:36:31,1849,24,,,,5218.53,0
24050100,21:37:08,21:37:08,1850,25,,,,5422.07,0
24050100,21:38:00,21:38:00,1851,26,,,,5681.52,
24050100,21:41:23,21:41:23,10557,27,,,,7246.44,0
24050100,21:41:47,21:41:47,10555,28,,,,7417.29,0
24050100,21:42:31,21:42:31,10553,29,,,,7767.56,0
24050100,21:43:37,21:43:37,905,30,,,,8193.52,0
24050100,21:44:04,21:44:04,906,31,,,,8377.9,0
24050100,21:44:46,21:44:46,907,32,,,,8722.82,0
24050100,21:45:35,21:45:35,908,33,,,,9057.74,0
24050100,21:46:00,21:46:00,909,34,,,,9220.97,
24050100,21:46:34,21:46:34,910,35,,,,9538.27,0
24050100,21:47:08,21:47:08,911,36,,,,9804.86,0
24050100,21:47:35,21:47:35,912,37,,,,10023.36,0
24050100,21:48:32,21:48:32,913,38,,,,10361.32,0
24050100,21:49:04,21:49:04,914,39,,,,10620.92,0
24050100,21:49:42,21:49:42,916,40,,,,10943.48,0
24050100,21:50:17,21:50:17,918,41,,,,11281.26,0
24050100,21:50:54,21:50:54,919,42,,,,11574.03,0
24050100,21:52:00,21:52:00,10732,43,,,,12193.27,
24050100,21:53:35,21:53:35,920,44,,,,12812.12,0
24050100,21:54:15,21:54:15,922,45,,,,13076.02,0
24050100,21:55:11,21:55:11,341,46,,,,13449.62,0
24050100,21:56:25,21:56:25,342,47,,,,13941.41,0
24050100,21:57:00,21:57:00,196,48,,,,14125.98,
24050100,21:59:01,21:59:01,197,49,,,,14760.09,0
24050100,22:01:00,22:01:00,10015,50,,1,,15561.27,
2415100,08:21:00,08:21:00,9498,1,,,1,0,
2415100,08:22:33,08:22:33,1832,2,,,,718.72,0
2415100,08:23:45,08:23:45,490,3,,,,1303.88,0
2415100,08:24:08,08:24:08,491,4,,,,1497.2,0
2415100,08:24:37,08:24:37,1833,5,,,,1659.01,0
2415100,08:25:01,08:25:01,1834,6,,,,1782.11,0
2415100,08:25:41,08:25:41,1835,7,,,,1975.56,0
2415100,08:26:34,08:26:34,1836,8,,,,2218.43,0
2415100,08:27:07,08:27:07,1837,9,,,,2347.68,0
2415100,08:28:00,08:28:00,1838,10,,,,2544.42,
2415100,08:28:29,08:28:29,1899,11,,,,2652.51,0
2415100,08:29:11,08:29:11,1900,12,,,,2825.11,0
2415100,08:29:31,08:29:31,1901,13,,,,2924.19,0
2415100,08:30:04,08:30:04,1902,14,,,,3119.26,0
2415100,08:30:24,08:30:24,1903,15,,,,3235.55,0
2415100,08:30:59,08:30:59,1904,16,,,,3402.79,0
2415100,08:31:26,08:31:26,1905,17,,,,3522,0
2415100,08:32:05,08:32:05,1906,18,,,,3750.55,0
2415100,08:32:35,08:32:35,1907,19,,,,3918.07,0
2415100,08:33:12,08:33:12,1908,20,,,,4151.14,0
2415100,08:33:58,08:33:58,1909,21,,,,4373.24,0
2415100,08:35:16,08:35:16,7790,22,,,,4839.65,0
2415100,08:35:51,08:35:51,1848,23,,,,5033.46,0
2415100,08:36:21,08:36:21,1849,24,,,,5218.53,0
2415100,08:37:02,08:37:02,1850,25,,,,5422.07,0
2415100,08:38:00,08:38:00,1851,26,,,,5681.52,
2415100,08:40:57,08:40:57,10557,27,,,,7246.44,0
2415100,08:41:19,08:41:19,10555,28,,,,7417.29,0
2415100,08:41:57,08:41:57,10553,29,,,,7767.56,0
2415100,08:42:55,08:42:55,905,30,,,,8193.52,0
2415100,08:43:18,08:43:18,906,31,,,,8377.9,0
2415100,08:43:55,08:43:55,907,32,,,,8722.82,0
2415100,08:44:38,08:44:38,908,33,,,,9057.74,0
2415100,08:45:00,08:45:00,909,34,,,,9220.97,
2415100,08:45:45,08:45:45,910,35,,,,9538.27,0
2415100,08:46:31,08:46:31,911,36,,,,9804.86,0
2415100,08:47:07,08:47:07,912,37,,,,10023.36,0
2415100,08:48:23,08:48:23,913,38,,,,10361.32,0
2415100,08:49:05,08:49:05,914,39,,,,10620.92,0
2415100,08:49:57,08:49:57,916,40,,,,10943.48,0
2415100,08:50:42,08:50:42,918,41,,,,11281.26,0
2415100,08:51:32,08:51:32,919,42,,,,11574.03,0
2415100,08:53:00,08:53:00,10732,43,,,,12193.27,
2415100,08:54:54,08:54:54,920,44,,,,12812.12,0
2415100,08:55:42,08:55:42,922,45,,,,13076.02,0
2415100,08:56:49,08:56:49,341,46,,,,13449.62,0
2415100,08:58:18,08:58:18,342,47,,,,13941.41,0
2415100,08:59:00,08:59:00,196,48,,,,14125.98,
2415100,09:01:01,09:01:01,197,49,,,,14760.09,0
2415100,09:03:00,09:03:00,10015,50,,1,,15561.27,
24157100,19:20:00,19:20:00,9498,1,,,1,0,
24157100,19:22:13,19:22:13,1832,2,,,,718.72,0
24157100,19:23:56,19:23:56,490,3,,,,1303.88,0
24157100,19:24:29,19:24:29,491,4,,,,1497.2,0
24157100,19:25:11,19:25:11,1833,5,,,,1659.01,0
24157100,19:25:44,19:25:44,1834,6,,,,1782.11,0
24157100,19:26:42,19:26:42,1835,7,,,,1975.56,0
24157100,19:27:57,19:27:57,1836,8,,,,2218.43,0
24157100,19:28:45,19:28:45,1837,9,,,,2347.68,0
24157100,19:30:00,19:30:00,1838,10,,,,2544.42,
24157100,19:30:26,19:30:26,1899,11,,,,2652.51,0
24157100,19:31:04,19:31:04,1900,12,,,,2825.11,0
24157100,19:31:22,19:31:22,1901,13,,,,2924.19,0
24157100,19:31:51,19:31:51,1902,14,,,,3119.26,0
24157100,19:32:10,19:32:10,1903,15,,,,3235.55,0
24157100,19:32:41,19:32:41,1904,16,,,,3402.79,0
24157100,19:33:06,19:33:06,1905,17,,,,3522,0
24157100,19:33:41,19:33:41,1906,18,,,,3750.55,0
24157100,19:34:08,19:34:08,1907,19,,,,3918.07,0
24157100,19:34:41,19:34:41,1908,20,,,,4151.14,0
24157100,19:35:22,19:35:22,1909,21,,,,4373.24,0
24157100,19:36:33,19:36:33,7790,22,,,,4839.65,0
24157100,19:37:04,19:37:04,1848,23,,,,5033.46,0
24157100,19:37:31,19:37:31,1849,24,,,,5218.53,0
24157100,19:38:08,19:38:08,1850,25,,,,5422.07,0
24157100,19:39:00,19:39:00,1851,26,,,,5681.52,
24157100,19:42:23,19:42:23,10557,27,,,,7246.44,0
24157100,19:42:47,19:42:47,10555,28,,,,7417.29,0
24157100,19:43:31,19:43:31,10553,29,,,,7767.56,0
24157100,19:44:37,19:44:37,905,30,,,,8193.52,0
24157100,19:45:04,19:45:04,906,31,,,,8377.9,0
24157100,19:45:46,19:45:46,907,32,,,,8722.82,0
24157100,19:46:35,19:46:35,908,33,,,,9057.74,0
24157100,19:47:00,19:47:00,909,34,,,,9220.97,
24157100,19:47:40,19:47:40,910,35,,,,9538.27,0
24157100,19:48:20,19:48:20,911,36,,,,9804.86,0
24157100,19:48:51,19:48:51,912,37,,,,10023.36,0
24157100,19:49:58,19:49:58,913,38,,,,10361.32,0
24157100,19:50:35,19:50:35,914,39,,,,10620.92,0
24157100,19:51:20,19:51:20,916,40,,,,10943.48,0
24157100,19:52:00,19:52:00,918,41,,,,11281.26,0
24157100,19:52:43,19:52:43,919,42,,,,11574.03,0
24157100,19:54:00,19:54:00,10732,43,,,,12193.27,
24157100,19:55:54,19:55:54,920,44,,,,12812.12,0
24157100,19:56:42,19:56:42,922,45,,,,13076.02,0
24157100,19:57:49,19:57:49,341,46,,,,13449.62,0
24157100,19:59:18,19:59:18,342,47,,,,13941.41,0
24157100,20:00:00,20:00:00,196,48,,,,14125.98,
24157100,20:02:01,20:02:01,197,49,,,,14760.09,0
24157100,20:04:00,20:04:00,10015,50,,1,,15561.27,
2424100,07:51:00,07:51:00,9498,1,,,1,0,
2424100,07:52:33,07:52:33,1832,2,,,,718.72,0
2424100,07:53:45,07:53:45,490,3,,,,1303.88,0
2424100,07:54:08,07:54:08,491,4,,,,1497.2,0
2424100,07:54:37,07:54:37,1833,5,,,,1659.01,0
2424100,07:55:01,07:55:01,1834,6,,,,1782.11,0
2424100,07:55:41,07:55:41,1835,7,,,,1975.56,0
2424100,07:56:34,07:56:34,1836,8,,,,2218.43,0
2424100,07:57:07,07:57:07,1837,9,,,,2347.68,0
2424100,07:58:00,07:58:00,1838,10,,,,2544.42,
2424100,07:58:29,07:58:29,1899,11,,,,2652.51,0
2424100,07:59:11,07:59:11,1900,12,,,,2825.11,0
2424100,07:59:31,07:59:31,1901,13,,,,2924.19,0
2424100,08:00:04,08:00:04,1902,14,,,,3119.26,0
2424100,08:00:24,08:00:24,1903,15,,,,3235.55,0
2424100,08:00:59,08:00:59,1904,16,,,,3402.79,0
2424100,08:01:26,08:01:26,1905,17,,,,3522,0
2424100,08:02:05,08:02:05,1906,18,,,,3750.55,0
2424100,08:02:35,08:02:35,1907,19,,,,3918.07,0
2424100,08:03:12,08:03:12,1908,20,,,,4151.14,0
2424100,08:03:58,08:03:58,1909,21,,,,4373.24,0
2424100,08:05:16,08:05:16,7790,22,,,,4839.65,0
2424100,08:05:51,08:05:51,1848,23,,,,5033.46,0
2424100,08:06:21,08:06:21,1849,24,,,,5218.53,0
2424100,08:07:02,08:07:02,1850,25,,,,5422.07,0
2424100,08:08:00,08:08:00,1851,26,,,,5681.52,
2424100,08:11:23,08:11:23,10557,27,,,,7246.44,0
2424100,08:11:47,08:11:47,10555,28,,,,7417.29,0
2424100,08:12:31,08:12:31,10553,29,,,,7767.56,0
2424100,08:13:37,08:13:37,905,30,,,,8193.52,0
2424100,08:14:04,08:14:04,906,31,,,,8377.9,0
2424100,08:14:46,08:14:46,907,32,,,,8722.82,0
2424100,08:15:35,08:15:35,908,33,,,,9057.74,0
2424100,08:16:00,08:16:00,909,34,,,,9220.97,
2424100,08:16:45,08:16:45,910,35,,,,9538.27,0
2424100,08:17:31,08:17:31,911,36,,,,9804.86,0
2424100,08:18:07,08:18:07,912,37,,,,10023.36,0
2424100,08:19:23,08:19:23,913,38,,,,10361.32,0
2424100,08:20:05,08:20:05,914,39,,,,10620.92,0
2424100,08:20:57,08:20:57,916,40,,,,10943.48,0
2424100,08:21:42,08:21:42,918,41,,,,11281.26,0
2424100,08:22:32,08:22:32,919,42,,,,11574.03,0
2424100,08:24:00,08:24:00,10732,43,,,,12193.27,
2424100,08:25:54,08:25:54,920,44,,,,12812.12,0
2424100,08:26:42,08:26:42,922,45,,,,13076.02,0
2424100,08:27:49,08:27:49,341,46,,,,13449.62,0
2424100,08:29:18,08:29:18,342,47,,,,13941.41,0
2424100,08:30:00,08:30:00,196,48,,,,14125.98,
2424100,08:32:01,08:32:01,197,49,,,,14760.09,0
2424100,08:34:00,08:34:00,10015,50,,1,,15561.27,
24247110,17:05:00,17:05:00,9498,1,,,1,0,
24247110,17:06:06,17:06:06,1832,2,,,,718.72,0
24247110,17:06:58,17:06:58,490,3,,,,1303.88,0
24247110,17:07:14,17:07:14,491,4,,,,1497.2,0
24247110,17:07:35,17:07:35,1833,5,,,,1659.01,0
24247110,17:07:52,17:07:52,1834,6,,,,1782.11,0
24247110,17:08:21,17:08:21,1835,7,,,,1975.56,0
24247110,17:08:58,17:08:58,1836,8,,,,2218.43,0
24247110,17:09:22,17:09:22,1837,9,,,,2347.68,0
24247110,17:10:00,17:10:00,1838,10,,,,2544.42,
24247110,17:10:29,17:10:29,1899,11,,,,2652.51,0
24247110,17:11:11,17:11:11,1900,12,,,,2825.11,0
24247110,17:11:31,17:11:31,1901,13,,,,2924.19,0
24247110,17:12:04,17:12:04,1902,14,,,,3119.26,0
24247110,17:12:24,17:12:24,1903,15,,,,3235.55,0
24247110,17:12:59,17:12:59,1904,16,,,,3402.79,0
24247110,17:13:26,17:13:26,1905,17,,,,3522,0
24247110,17:14:05,17:14:05,1906,18,,,,3750.55,0
24247110,17:14:35,17:14:35,1907,19,,,,3918.07,0
24247110,17:15:12,17:15:12,1908,20,,,,4151.14,0
24247110,17:15:58,17:15:58,1909,21,,,,4373.24,0
24247110,17:17:16,17:17:16,7790,22,,,,4839.65,0
24247110,17:17:51,17:17:51,1848,23,,,,5033.46,0
24247110,17:18:21,17:18:21,1849,24,,,,5218.53,0
24247110,17:19:02,17:19:02,1850,25,,,,5422.07,0
24247110,17:20:00,17:20:00,1851,26,,,,5681.52,
24247110,17:23:48,17:23:48,10557,27,,,,7246.44,0
24247110,17:24:16,17:24:16,10555,28,,,,7417.29,0
24247110,17:25:05,17:25:05,10553,29,,,,7767.56,0
24247110,17:26:19,17:26:19,905,30,,,,8193.52,0
24247110,17:26:49,17:26:49,906,31,,,,8377.9,0
24247110,17:27:36,17:27:36,907,32,,,,8722.82,0
24247110,17:28:32,17:28:32,908,33,,,,9057.74,0
24247110,17:29:00,17:29:00,909,34,,,,9220.97,
24247110,17:29:40,17:29:40,910,35,,,,9538.27,0
24247110,17:30:20,17:30:20,911,36,,,,9804.86,0
24247110,17:30:51,17:30:51,912,37,,,,10023.36,0
24247110,17:31:58,17:31:58,913,38,,,,10361.32,0
24247110,17:32:35,17:32:35,914,39,,,,10620.92,0
24247110,17:33:20,17:33:20,916,40,,,,10943.48,0
24247110,17:34:00,17:34:00,918,41,,,,11281.26,0
24247110,17:34:43,17:34:43,919,42,,,,11574.03,0
24247110,17:36:00,17:36:00,10732,43,,,,12193.27,
24247110,17:37:16,17:37:16,920,44,,,,12812.12,0
24247110,17:37:48,17:37:48,922,45,,,,13076.02,0
24247110,17:38:32,17:38:32,341,46,,,,13449.62,0
24247110,17:39:32,17:39:32,342,47,,,,13941.41,0
24247110,17:40:00,17:40:00,196,48,,,,14125.98,
24247110,17:43:01,17:43:01,197,49,,,,14760.09,0
24247110,17:46:00,17:46:00,10015,50,,1,,15561.27,
24287020,08:09:00,08:09:00,10732,1,,,1,0,
24287020,08:10:47,08:10:47,920,2,,,,611.23,0
24287020,08:11:30,08:11:30,922,3,,,,862.16,0
24287020,08:12:37,08:12:37,341,4,,,,1219.21,0
24287020,08:14:15,08:14:15,342,5,,,,1711,0
24287020,08:15:00,08:15:00,196,6,,,,1895.57,
24287020,08:17:00,08:17:00,197,7,,,,2529.52,0
24287020,08:19:00,08:19:00,10015,8,,1,,3330.7,
24287030,08:09:00,08:09:00,10732,1,,,1,0,
24287030,08:10:47,08:10:47,920,2,,,,611.23,0
24287030,08:11:30,08:11:30,922,3,,,,862.16,0
24287030,08:12:37,08:12:37,341,4,,,,1219.21,0
24287030,08:14:15,08:14:15,342,5,,,,1711,0
24287030,08:15:00,08:15:00,196,6,,,,1895.57,
24287030,08:17:00,08:17:00,197,7,,,,2529.52,0
24287030,08:19:00,08:19:00,10015,8,,1,,3330.7,
24287040,08:09:00,08:09:00,10732,1,,,1,0,
24287040,08:10:47,08:10:47,920,2,,,,611.23,0
24287040,08:11:30,08:11:30,922,3,,,,862.16,0
24287040,08:12:37,08:12:37,341,4,,,,1219.21,0
24287040,08:14:15,08:14:15,342,5,,,,1711,0
24287040,08:15:00,08:15:00,196,6,,,,1895.57,
24287040,08:17:00,08:17:00,197,7,,,,2529.52,0
24287040,08:19:00,08:19:00,10015,8,,1,,3330.7,
24287050,08:09:00,08:09:00,10732,1,,,1,0,
24287050,08:10:47,08:10:47,920,2,,,,611.23,0
24287050,08:11:30,08:11:30,922,3,,,,862.16,0
24287050,08:12:37,08:12:37,341,4,,,,1219.21,0
24287050,08:14:15,08:14:15,342,5,,,,1711,0
24287050,08:15:00,08:15:00,196,6,,,,1895.57,
24287050,08:17:00,08:17:00,197,7,,,,2529.52,0
24287050,08:19:00,08:19:00,10015,8,,1,,3330.7,
24287060,08:09:00,08:09:00,10732,1,,,1,0,
24287060,08:10:47,08:10:47,920,2,,,,611.23,0
24287060,08:11:30,08:11:30,922,3,,,,862.16,0
24287060,08:12:37,08:12:37,341,4,,,,1219.21,0
24287060,08:14:15,08:14:15,342,5,,,,1711,0
24287060,08:15:00,08:15:00,196,6,,,,1895.57,
24287060,08:17:00,08:17:00,197,7,,,,2529.52,0
24287060,08:19:00,08:19:00,10015,8,,1,,3330.7,
24327020,20:50:01,20:50:01,9498,1,,,1,0,
24327020,20:52:00,20:52:00,1832,2,,,,718.72,0
24327020,20:53:33,20:53:33,490,3,,,,1303.88,0
24327020,20:54:03,20:54:03,491,4,,,,1497.2,0
24327020,20:54:40,20:54:40,1833,5,,,,1659.01,0
24327020,20:55:10,20:55:10,1834,6,,,,1782.11,0
24327020,20:56:02,20:56:02,1835,7,,,,1975.56,0
24327020,20:57:10,20:57:10,1836,8,,,,2218.43,0
24327020,20:57:52,20:57:52,1837,9,,,,2347.68,0
24327020,20:59:00,20:59:00,1838,10,,,,2544.42,
24327020,20:59:26,20:59:26,1899,11,,,,2652.51,0
24327020,21:00:04,21:00:04,1900,12,,,,2825.11,0
24327020,21:00:22,21:00:22,1901,13,,,,2924.19,0
24327020,21:00:51,21:00:51,1902,14,,,,3119.26,0
24327020,21:01:10,21:01:10,1903,15,,,,3235.55,0
24327020,21:01:41,21:01:41,1904,16,,,,3402.79,0
24327020,21:02:06,21:02:06,1905,17,,,,3522,0
24327020,21:02:41,21:02:41,1906,18,,,,3750.55,0
24327020,21:03:08,21:03:08,1907,19,,,,3918.07,0
24327020,21:03:41,21:03:41,1908,20,,,,4151.14,0
24327020,21:04:22,21:04:22,1909,21,,,,4373.24,0
24327020,21:05:33,21:05:33,7790,22,,,,4839.65,0
24327020,21:06:04,21:06:04,1848,23,,,,5033.46,0
24327020,21:06:31,21:06:31,1849,24,,,,5218.53,0
24327020,21:07:08,21:07:08,1850,25,,,,5422.07,0
24327020,21:08:00,21:08:00,1851,26,,,,5681.52,
24327020,21:11:23,21:11:23,10557,27,,,,7246.44,0
24327020,21:11:47,21:11:47,10555,28,,,,7417.29,0
24327020,21:12:31,21:12:31,10553,29,,,,7767.56,0
24327020,21:13:37,21:13:37,905,30,,,,8193.52,0
24327020,21:14:04,21:14:04,906,31,,,,8377.9,0
24327020,21:14:46,21:14:46,907,32,,,,8722.82,0
24327020,21:15:35,21:15:35,908,33,,,,9057.74,0
24327020,21:16:00,21:16:00,909,34,,,,9220.97,
24327020,21:16:34,21:16:34,910,35,,,,9538.27,0
24327020,21:17:08,21:17:08,911,36,,,,9804.86,0
24327020,21:17:35,21:17:35,912,37,,,,10023.36,0
24327020,21:18:32,21:18:32,913,38,,,,10361.32,0
24327020,21:19:04,21:19:04,914,39,,,,10620.92,0
24327020,21:19:42,21:19:42,916,40,,,,10943.48,0
24327020,21:20:17,21:20:17,918,41,,,,11281.26,0
24327020,21:20:54,21:20:54,919,42,,,,11574.03,0
24327020,21:22:00,21:22:00,10732,43,,,,12193.27,
24327020,21:23:35,21:23:35,920,44,,,,12812.12,0
24327020,21:24:15,21:24:15,922,45,,,,13076.02,0
24327020,21:25:11,21:25:11,341,46,,,,13449.62,0
24327020,21:26:25,21:26:25,342,47,,,,13941.41,0
24327020,21:27:00,21:27:00,196,48,,,,14125.98,
24327020,21:29:01,21:29:01,197,49,,,,14760.09,0
24327020,21:31:00,21:31:00,10015,50,,1,,15561.27,
24327030,20:50:01,20:50:01,9498,1,,,1,0,
24327030,20:52:00,20:52:00,1832,2,,,,718.72,0
24327030,20:53:33,20:53:33,490,3,,,,1303.88,0
24327030,20:54:03,20:54:03,491,4,,,,1497.2,0
24327030,20:54:40,20:54:40,1833,5,,,,1659.01,0
24327030,20:55:10,20:55:10,1834,6,,,,1782.11,0
24327030,20:56:02,20:56:02,1835,7,,,,1975.56,0
24327030,20:57:10,20:57:10,1836,8,,,,2218.43,0
24327030,20:57:52,20:57:52,1837,9,,,,2347.68,0
24327030,20:59:00,20:59:00,1838,10,,,,2544.42,
24327030,20:59:26,20:59:26,1899,11,,,,2652.51,0
24327030,21:00:04,21:00:04,1900,12,,,,2825.11,0
24327030,21:00:22,21:00:22,1901,13,,,,2924.19,0
24327030,21:00:51,21:00:51,1902,14,,,,3119.26,0
24327030,21:01:10,21:01:10,1903,15,,,,3235.55,0
24327030,21:01:41,21:01:41,1904,16,,,,3402.79,0
24327030,21:02:06,21:02:06,1905,17,,,,3522,0
24327030,21:02:41,21:02:41,1906,18,,,,3750.55,0
24327030,21:03:08,21:03:08,1907,19,,,,3918.07,0
24327030,21:03:41,21:03:41,1908,20,,,,4151.14,0
24327030,21:04:22,21:04:22,1909,21,,,,4373.24,0
24327030,21:05:33,21:05:33,7790,22,,,,4839.65,0
24327030,21:06:04,21:06:04,1848,23,,,,5033.46,0
24327030,21:06:31,21:06:31,1849,24,,,,5218.53,0
24327030,21:07:08,21:07:08,1850,25,,,,5422.07,0
24327030,21:08:00,21:08:00,1851,26,,,,5681.52,
24327030,21:11:23,21:11:23,10557,27,,,,7246.44,0
24327030,21:11:47,21:11:47,10555,28,,,,7417.29,0
24327030,21:12:31,21:12:31,10553,29,,,,7767.56,0
24327030,21:13:37,21:13:37,905,30,,,,8193.52,0
24327030,21:14:04,21:14:04,906,31,,,,8377.9,0
24327030,21:14:46,21:14:46,907,32,,,,8722.82,0
24327030,21:15:35,21:15:35,908,33,,,,9057.74,0
24327030,21:16:00,21:16:00,909,34,,,,9220.97,
24327030,21:16:34,21:16:34,910,35,,,,9538.27,0
24327030,21:17:08,21:17:08,911,36,,,,9804.86,0
24327030,21:17:35,21:17:35,912,37,,,,10023.36,0
24327030,21:18:32,21:18:32,913,38,,,,10361.32,0
24327030,21:19:04,21:19:04,914,39,,,,10620.92,0
24327030,21:19:42,21:19:42,916,40,,,,10943.48,0
24327030,21:20:17,21:20:17,918,41,,,,11281.26,0
24327030,21:20:54,21:20:54,919,42,,,,11574.03,0
24327030,21:22:00,21:22:00,10732,43,,,,12193.27,
24327030,21:23:35,21:23:35,920,44,,,,12812.12,0
24327030,21:24:15,21:24:15,922,45,,,,13076.02,0
24327030,21:25:11,21:25:11,341,46,,,,13449.62,0
24327030,21:26:25,21:26:25,342,47,,,,13941.41,0
24327030,21:27:00,21:27:00,196,48,,,,14125.98,
24327030,21:29:01,21:29:01,197,49,,,,14760.09,0
24327030,21:31:00,21:31:00,10015,50,,1,,15561.27,
24327040,20:50:01,20:50:01,9498,1,,,1,0,
24327040,20:52:00,20:52:00,1832,2,,,,718.72,0
24327040,20:53:33,20:53:33,490,3,,,,1303.88,0
24327040,20:54:03,20:54:03,491,4,,,,1497.2,0
24327040,20:54:40,20:54:40,1833,5,,,,1659.01,0
24327040,20:55:10,20:55:10,1834,6,,,,1782.11,0
24327040,20:56:02,20:56:02,1835,7,,,,1975.56,0
24327040,20:57:10,20:57:10,1836,8,,,,2218.43,0
24327040,20:57:52,20:57:52,1837,9,,,,2347.68,0
24327040,20:59:00,20:59:00,1838,10,,,,2544.42,
24327040,20:59:26,20:59:26,1899,11,,,,2652.51,0
24327040,21:00:04,21:00:04,1900,12,,,,2825.11,0
24327040,21:00:22,21:00:22,1901,13,,,,2924.19,0
24327040,21:00:51,21:00:51,1902,14,,,,3119.26,0
24327040,21:01:10,21:01:10,1903,15,,,,3235.55,0
24327040,21:01:41,21:01:41,1904,16,,,,3402.79,0
24327040,21:02:06,21:02:06,1905,17,,,,3522,0
24327040,21:02:41,21:02:41,1906,18,,,,3750.55,0
24327040,21:03:08,21:03:08,1907,19,,,,3918.07,0
24327040,21:03:41,21:03:41,1908,20,,,,4151.14,0
24327040,21:04:22,21:04:22,1909,21,,,,4373.24,0
24327040,21:05:33,21:05:33,7790,22,,,,4839.65,0
24327040,21:06:04,21:06:04,1848,23,,,,5033.46,0
24327040,21:06:31,21:06:31,1849,24,,,,5218.53,0
24327040,21:07:08,21:07:08,1850,25,,,,5422.07,0
24327040,21:08:00,21:08:00,1851,26,,,,5681.52,
24327040,21:11:23,21:11:23,10557,27,,,,7246.44,0
24327040,21:11:47,21:11:47,10555,28,,,,7417.29,0
24327040,21:12:31,21:12:31,10553,29,,,,7767.56,0
24327040,21:13:37,21:13:37,905,30,,,,8193.52,0
24327040,21:14:04,21:14:04,906,31,,,,8377.9,0
24327040,21:14:46,21:14:46,907,32,,,,8722.82,0
24327040,21:15:35,21:15:35,908,33,,,,9057.74,0
24327040,21:16:00,21:16:00,909,34,,,,9220.97,
24327040,21:16:34,21:16:34,910,35,,,,9538.27,0
24327040,21:17:08,21:17:08,911,36,,,,9804.86,0
24327040,21:17:35,21:17:35,912,37,,,,10023.36,0
24327040,21:18:32,21:18:32,913,38,,,,10361.32,0
24327040,21:19:04,21:19:04,914,39,,,,10620.92,0
24327040,21:19:42,21:19:42,916,40,,,,10943.48,0
24327040,21:20:17,21:20:17,918,41,,,,11281.26,0
24327040,21:20:54,21:20:54,919,42,,,,11574.03,0
24327040,21:22:00,21:22:00,10732,43,,,,12193.27,
24327040,21:23:35,21:23:35,920,44,,,,12812.12,0
24327040,21:24:15,21:24:15,922,45,,,,13076.02,0
24327040,21:25:11,21:25:11,341,46,,,,13449.62,0
24327040,21:26:25,21:26:25,342,47,,,,13941.41,0
24327040,21:27:00,21:27:00,196,48,,,,14125.98,
24327040,21:29:01,21:29:01,197,49,,,,14760.09,0
24327040,21:31:00,21:31:00,10015,50,,1,,15561.27,
24327050,20:50:01,20:50:01,9498,1,,,1,0,
24327050,20:52:00,20:52:00,1832,2,,,,718.72,0
24327050,20:53:33,20:53:33,490,3,,,,1303.88,0
24327050,20:54:03,20:54:03,491,4,,,,1497.2,0
24327050,20:54:40,20:54:40,1833,5,,,,1659.01,0
24327050,20:55:10,20:55:10,1834,6,,,,1782.11,0
24327050,20:56:02,20:56:02,1835,7,,,,1975.56,0
24327050,20:57:10,20:57:10,1836,8,,,,2218.43,0
24327050,20:57:52,20:57:52,1837,9,,,,2347.68,0
24327050,20:59:00,20:59:00,1838,10,,,,2544.42,
24327050,20:59:26,20:59:26,1899,11,,,,2652.51,0
24327050,21:00:04,21:00:04,1900,12,,,,2825.11,0
24327050,21:00:22,21:00:22,1901,13,,,,2924.19,0
24327050,21:00:51,21:00:51,1902,14,,,,3119.26,0
24327050,21:01:10,21:01:10,1903,15,,,,3235.55,0
24327050,21:01:41,21:01:41,1904,16,,,,3402.79,0
24327050,21:02:06,21:02:06,1905,17,,,,3522,0
24327050,21:02:41,21:02:41,1906,18,,,,3750.55,0
24327050,21:03:08,21:03:08,1907,19,,,,3918.07,0
24327050,21:03:41,21:03:41,1908,20,,,,4151.14,0
24327050,21:04:22,21:04:22,1909,21,,,,4373.24,0
24327050,21:05:33,21:05:33,7790,22,,,,4839.65,0
24327050,21:06:04,21:06:04,1848,23,,,,5033.46,0
24327050,21:06:31,21:06:31,1849,24,,,,5218.53,0
24327050,21:07:08,21:07:08,1850,25,,,,5422.07,0
24327050,21:08:00,21:08:00,1851,26,,,,5681.52,
24327050,21:11:23,21:11:23,10557,27,,,,7246.44,0
24327050,21:11:47,21:11:47,10555,28,,,,7417.29,0
24327050,21:12:31,21:12:31,10553,29,,,,7767.56,0
24327050,21:13:37,21:13:37,905,30,,,,8193.52,0
24327050,21:14:04,21:14:04,906,31,,,,8377.9,0
24327050,21:14:46,21:14:46,907,32,,,,8722.82,0
24327050,21:15:35,21:15:35,908,33,,,,9057.74,0
24327050,21:16:00,21:16:00,909,34,,,,9220.97,
24327050,21:16:34,21:16:34,910,35,,,,9538.27,0
24327050,21:17:08,21:17:08,911,36,,,,9804.86,0
24327050,21:17:35,21:17:35,912,37,,,,10023.36,0
24327050,21:18:32,21:18:32,913,38,,,,10361.32,0
24327050,21:19:04,21:19:04,914,39,,,,10620.92,0
24327050,21:19:42,21:19:42,916,40,,,,10943.48,0
24327050,21:20:17,21:20:17,918,41,,,,11281.26,0
24327050,21:20:54,21:20:54,919,42,,,,11574.03,0
24327050,21:22:00,21:22:00,10732,43,,,,12193.27,
24327050,21:23:35,21:23:35,920,44,,,,12812.12,0
24327050,21:24:15,21:24:15,922,45,,,,13076.02,0
24327050,21:25:11,21:25:11,341,46,,,,13449.62,0
24327050,21:26:25,21:26:25,342,47,,,,13941.41,0
24327050,21:27:00,21:27:00,196,48,,,,14125.98,
24327050,21:29:01,21:29:01,197,49,,,,14760.09,0
24327050,21:31:00,21:31:00,10015,50,,1,,15561.27,
24327060,20:50:01,20:50:01,9498,1,,,1,0,
24327060,20:52:00,20:52:00,1832,2,,,,718.72,0
24327060,20:53:33,20:53:33,490,3,,,,1303.88,0
24327060,20:54:03,20:54:03,491,4,,,,1497.2,0
24327060,20:54:40,20:54:40,1833,5,,,,1659.01,0
24327060,20:55:10,20:55:10,1834,6,,,,1782.11,0
24327060,20:56:02,20:56:02,1835,7,,,,1975.56,0
24327060,20:57:10,20:57:10,1836,8,,,,2218.43,0
24327060,20:57:52,20:57:52,1837,9,,,,2347.68,0
24327060,20:59:00,20:59:00,1838,10,,,,2544.42,
24327060,20:59:26,20:59:26,1899,11,,,,2652.51,0
24327060,21:00:04,21:00:04,1900,12,,,,2825.11,0
24327060,21:00:22,21:00:22,1901,13,,,,2924.19,0
24327060,21:00:51,21:00:51,1902,14,,,,3119.26,0
24327060,21:01:10,21:01:10,1903,15,,,,3235.55,0
24327060,21:01:41,21:01:41,1904,16,,,,3402.79,0
24327060,21:02:06,21:02:06,1905,17,,,,3522,0
24327060,21:02:41,21:02:41,1906,18,,,,3750.55,0
24327060,21:03:08,21:03:08,1907,19,,,,3918.07,0
24327060,21:03:41,21:03:41,1908,20,,,,4151.14,0
24327060,21:04:22,21:04:22,1909,21,,,,4373.24,0
24327060,21:05:33,21:05:33,7790,22,,,,4839.65,0
24327060,21:06:04,21:06:04,1848,23,,,,5033.46,0
24327060,21:06:31,21:06:31,1849,24,,,,5218.53,0
24327060,21:07:08,21:07:08,1850,25,,,,5422.07,0
24327060,21:08:00,21:08:00,1851,26,,,,5681.52,
24327060,21:11:23,21:11:23,10557,27,,,,7246.44,0
24327060,21:11:47,21:11:47,10555,28,,,,7417.29,0
24327060,21:12:31,21:12:31,10553,29,,,,7767.56,0
24327060,21:13:37,21:13:37,905,30,,,,8193.52,0
24327060,21:14:04,21:14:04,906,31,,,,8377.9,0
24327060,21:14:46,21:14:46,907,32,,,,8722.82,0
24327060,21:15:35,21:15:35,908,33,,,,9057.74,0
24327060,21:16:00,21:16:00,909,34,,,,9220.97,
24327060,21:16:34,21:16:34,910,35,,,,9538.27,0
24327060,21:17:08,21:17:08,911,36,,,,9804.86,0
24327060,21:17:35,21:17:35,912,37,,,,10023.36,0
24327060,21:18:32,21:18:32,913,38,,,,10361.32,0
24327060,21:19:04,21:19:04,914,39,,,,10620.92,0
24327060,21:19:42,21:19:42,916,40,,,,10943.48,0
24327060,21:20:17,21:20:17,918,41,,,,11281.26,0
24327060,21:20:54,21:20:54,919,42,,,,11574.03,0
24327060,21:22:00,21:22:00,10732,43,,,,12193.27,
24327060,21:23:35,21:23:35,920,44,,,,12812.12,0
24327060,21:24:15,21:24:15,922,45,,,,13076.02,0
24327060,21:25:11,21:25:11,341,46,,,,13449.62,0
24327060,21:26:25,21:26:25,342,47,,,,13941.41,0
24327060,21:27:00,21:27:00,196,48,,,,14125.98,
24327060,21:29:01,21:29:01,197,49,,,,14760.09,0
24327060,21:31:00,21:31:00,10015,50,,1,,15561.27,
24413070,24:05:00,24:05:00,9498,1,,,1,0,
24413070,24:05:53,24:05:53,1832,2,,,,718.72,0
24413070,24:06:34,24:06:34,490,3,,,,1303.88,0
24413070,24:06:47,24:06:47,491,4,,,,1497.2,0
24413070,24:07:04,24:07:04,1833,5,,,,1659.01,0
24413070,24:07:17,24:07:17,1834,6,,,,1782.11,0
24413070,24:07:41,24:07:41,1835,7,,,,1975.56,0
24413070,24:08:11,24:08:11,1836,8,,,,2218.43,0
24413070,24:08:30,24:08:30,1837,9,,,,2347.68,0
24413070,24:09:00,24:09:00,1838,10,,,,2544.42,
24413070,24:09:23,24:09:23,1899,11,,,,2652.51,0
24413070,24:09:57,24:09:57,1900,12,,,,2825.11,0
24413070,24:10:13,24:10:13,1901,13,,,,2924.19,0
24413070,24:10:39,24:10:39,1902,14,,,,3119.26,0
24413070,24:10:55,24:10:55,1903,15,,,,3235.55,0
24413070,24:11:23,24:11:23,1904,16,,,,3402.79,0
24413070,24:11:45,24:11:45,1905,17,,,,3522,0
24413070,24:12:16,24:12:16,1906,18,,,,3750.55,0
24413070,24:12:40,24:12:40,1907,19,,,,3918.07,0
24413070,24:13:10,24:13:10,1908,20,,,,4151.14,0
24413070,24:13:46,24:13:46,1909,21,,,,4373.24,0
24413070,24:14:49,24:14:49,7790,22,,,,4839.65,0
24413070,24:15:17,24:15:17,1848,23,,,,5033.46,0
24413070,24:15:40,24:15:40,1849,24,,,,5218.53,0
24413070,24:16:14,24:16:14,1850,25,,,,5422.07,0
24413070,24:17:00,24:17:00,1851,26,,,,5681.52,
24413070,24:20:23,24:20:23,10557,27,,,,7246.44,0
24413070,24:20:47,24:20:47,10555,28,,,,7417.29,0
24413070,24:21:31,24:21:31,10553,29,,,,7767.56,0
24413070,24:22:37,24:22:37,905,30,,,,8193.52,0
24413070,24:23:04,24:23:04,906,31,,,,8377.9,0
24413070,24:23:46,24:23:46,907,32,,,,8722.82,0
24413070,24:24:35,24:24:35,908,33,,,,9057.74,0
24413070,24:25:00,24:25:00,909,34,,,,9220.97,
24413070,24:25:34,24:25:34,910,35,,,,9538.27,0
24413070,24:26:08,24:26:08,911,36,,,,9804.86,0
24413070,24:26:35,24:26:35,912,37,,,,10023.36,0
24413070,24:27:32,24:27:32,913,38,,,,10361.32,0
24413070,24:28:04,24:28:04,914,39,,,,10620.92,0
24413070,24:28:42,24:28:42,916,40,,,,10943.48,0
24413070,24:29:17,24:29:17,918,41,,,,11281.26,0
24413070,24:29:54,24:29:54,919,42,,,,11574.03,0
24413070,24:31:00,24:31:00,10732,43,,,,12193.27,
24413070,24:32:16,24:32:16,920,44,,,,12812.12,0
24413070,24:32:48,24:32:48,922,45,,,,13076.02,0
24413070,24:33:32,24:33:32,341,46,,,,13449.62,0
24413070,24:34:32,24:34:32,342,47,,,,13941.41,0
24413070,24:35:00,24:35:00,196,48,,,,14125.98,
24413070,24:37:31,24:37:31,197,49,,,,14760.09,0
24413070,24:40:00,24:40:00,10015,50,,1,,15561.27,
24556110,16:35:00,16:35:00,9498,1,,,1,0,
24556110,16:36:06,16:36:06,1832,2,,,,718.72,0
24556110,16:36:58,16:36:58,490,3,,,,1303.88,0
24556110,16:37:14,16:37:14,491,4,,,,1497.2,0
24556110,16:37:35,16:37:35,1833,5,,,,1659.01,0
24556110,16:37:52,16:37:52,1834,6,,,,1782.11,0
24556110,16:38:21,16:38:21,1835,7,,,,1975.56,0
24556110,16:38:58,16:38:58,1836,8,,,,2218.43,0
24556110,16:39:22,16:39:22,1837,9,,,,2347.68,0
24556110,16:40:00,16:40:00,1838,10,,,,2544.42,
24556110,16:40:29,16:40:29,1899,11,,,,2652.51,0
24556110,16:41:11,16:41:11,1900,12,,,,2825.11,0
24556110,16:41:31,16:41:31,1901,13,,,,2924.19,0
24556110,16:42:04,16:42:04,1902,14,,,,3119.26,0
24556110,16:42:24,16:42:24,1903,15,,,,3235.55,0
24556110,16:42:59,16:42:59,1904,16,,,,3402.79,0
24556110,16:43:26,16:43:26,1905,17,,,,3522,0
24556110,16:44:05,16:44:05,1906,18,,,,3750.55,0
24556110,16:44:35,16:44:35,1907,19,,,,3918.07,0
24556110,16:45:12,16:45:12,1908,20,,,,4151.14,0
24556110,16:45:58,16:45:58,1909,21,,,,4373.24,0
24556110,16:47:16,16:47:16,7790,22,,,,4839.65,0
24556110,16:47:51,16:47:51,1848,23,,,,5033.46,0
24556110,16:48:21,16:48:21,1849,24,,,,5218.53,0
24556110,16:49:02,16:49:02,1850,25,,,,5422.07,0
24556110,16:50:00,16:50:00,1851,26,,,,5681.52,
24556110,16:53:48,16:53:48,10557,27,,,,7246.44,0
24556110,16:54:16,16:54:16,10555,28,,,,7417.29,0
24556110,16:55:05,16:55:05,10553,29,,,,7767.56,0
24556110,16:56:19,16:56:19,905,30,,,,8193.52,0
24556110,16:56:49,16:56:49,906,31,,,,8377.9,0
24556110,16:57:36,16:57:36,907,32,,,,8722.82,0
24556110,16:58:32,16:58:32,908,33,,,,9057.74,0
24556110,16:59:00,16:59:00,909,34,,,,9220.97,
24556110,16:59:40,16:59:40,910,35,,,,9538.27,0
24556110,17:00:20,17:00:20,911,36,,,,9804.86,0
24556110,17:00:51,17:00:51,912,37,,,,10023.36,0
24556110,17:01:58,17:01:58,913,38,,,,10361.32,0
24556110,17:02:35,17:02:35,914,39,,,,10620.92,0
24556110,17:03:20,17:03:20,916,40,,,,10943.48,0
24556110,17:04:00,17:04:00,918,41,,,,11281.26,0
24556110,17:04:43,17:04:43,919,42,,,,11574.03,0
24556110,17:06:00,17:06:00,10732,43,,,,12193.27,
24556110,17:07:16,17:07:16,920,44,,,,12812.12,0
24556110,17:07:48,17:07:48,922,45,,,,13076.02,0
24556110,17:08:32,17:08:32,341,46,,,,13449.62,0
24556110,17:09:32,17:09:32,342,47,,,,13941.41,0
24556110,17:10:00,17:10:00,196,48,,,,14125.98,
24556110,17:13:01,17:13:01,197,49,,,,14760.09,0
24556110,17:16:00,17:16:00,10015,50,,1,,15561.27,
24586020,09:20:00,09:20:00,9498,1,,,1,0,
24586020,09:21:33,09:21:33,1832,2,,,,718.72,0
24586020,09:22:45,09:22:45,490,3,,,,1303.88,0
24586020,09:23:08,09:23:08,491,4,,,,1497.2,0
24586020,09:23:37,09:23:37,1833,5,,,,1659.01,0
24586020,09:24:01,09:24:01,1834,6,,,,1782.11,0
24586020,09:24:41,09:24:41,1835,7,,,,1975.56,0
24586020,09:25:34,09:25:34,1836,8,,,,2218.43,0
24586020,09:26:07,09:26:07,1837,9,,,,2347.68,0
24586020,09:27:00,09:27:00,1838,10,,,,2544.42,
24586020,09:27:26,09:27:26,1899,11,,,,2652.51,0
24586020,09:28:04,09:28:04,1900,12,,,,2825.11,0
24586020,09:28:22,09:28:22,1901,13,,,,2924.19,0
24586020,09:28:51,09:28:51,1902,14,,,,3119.26,0
24586020,09:29:10,09:29:10,1903,15,,,,3235.55,0
24586020,09:29:41,09:29:41,1904,16,,,,3402.79,0
24586020,09:30:06,09:30:06,1905,17,,,,3522,0
24586020,09:30:41,09:30:41,1906,18,,,,3750.55,0
24586020,09:31:08,09:31:08,1907,19,,,,3918.07,0
24586020,09:31:41,09:31:41,1908,20,,,,4151.14,0
24586020,09:32:22,09:32:22,1909,21,,,,4373.24,0
24586020,09:33:33,09:33:33,7790,22,,,,4839.65,0
24586020,09:34:04,09:34:04,1848,23,,,,5033.46,0
24586020,09:34:31,09:34:31,1849,24,,,,5218.53,0
24586020,09:35:08,09:35:08,1850,25,,,,5422.07,0
24586020,09:36:00,09:36:00,1851,26,,,,5681.52,
24586020,09:39:23,09:39:23,10557,27,,,,7246.44,0
24586020,09:39:47,09:39:47,10555,28,,,,7417.29,0
24586020,09:40:31,09:40:31,10553,29,,,,7767.56,0
24586020,09:41:37,09:41:37,905,30,,,,8193.52,0
24586020,09:42:04,09:42:04,906,31,,,,8377.9,0
24586020,09:42:46,09:42:46,907,32,,,,8722.82,0
24586020,09:43:35,09:43:35,908,33,,,,9057.74,0
24586020,09:44:00,09:44:00,909,34,,,,9220.97,
24586020,09:44:40,09:44:40,910,35,,,,9538.27,0
24586020,09:45:20,09:45:20,911,36,,,,9804.86,0
24586020,09:45:51,09:45:51,912,37,,,,10023.36,0
24586020,09:46:58,09:46:58,913,38,,,,10361.32,0
24586020,09:47:35,09:47:35,914,39,,,,10620.92,0
24586020,09:48:20,09:48:20,916,40,,,,10943.48,0
24586020,09:49:00,09:49:00,918,41,,,,11281.26,0
24586020,09:49:43,09:49:43,919,42,,,,11574.03,0
24586020,09:51:00,09:51:00,10732,43,,,,12193.27,
24586020,09:53:13,09:53:13,920,44,,,,12812.12,0
24586020,09:54:09,09:54:09,922,45,,,,13076.02,0
24586020,09:55:27,09:55:27,341,46,,,,13449.62,0
24586020,09:57:11,09:57:11,342,47,,,,13941.41,0
24586020,09:58:00,09:58:00,196,48,,,,14125.98,
24586020,10:00:01,10:00:01,197,49,,,,14760.09,0
24586020,10:02:00,10:02:00,10015,50,,1,,15561.27,
24586030,09:20:00,09:20:00,9498,1,,,1,0,
24586030,09:21:33,09:21:33,1832,2,,,,718.72,0
24586030,09:22:45,09:22:45,490,3,,,,1303.88,0
24586030,09:23:08,09:23:08,491,4,,,,1497.2,0
24586030,09:23:37,09:23:37,1833,5,,,,1659.01,0
24586030,09:24:01,09:24:01,1834,6,,,,1782.11,0
24586030,09:24:41,09:24:41,1835,7,,,,1975.56,0
24586030,09:25:34,09:25:34,1836,8,,,,2218.43,0
24586030,09:26:07,09:26:07,1837,9,,,,2347.68,0
24586030,09:27:00,09:27:00,1838,10,,,,2544.42,
24586030,09:27:26,09:27:26,1899,11,,,,2652.51,0
24586030,09:28:04,09:28:04,1900,12,,,,2825.11,0
24586030,09:28:22,09:28:22,1901,13,,,,2924.19,0
24586030,09:28:51,09:28:51,1902,14,,,,3119.26,0
24586030,09:29:10,09:29:10,1903,15,,,,3235.55,0
24586030,09:29:41,09:29:41,1904,16,,,,3402.79,0
24586030,09:30:06,09:30:06,1905,17,,,,3522,0
24586030,09:30:41,09:30:41,1906,18,,,,3750.55,0
24586030,09:31:08,09:31:08,1907,19,,,,3918.07,0
24586030,09:31:41,09:31:41,1908,20,,,,4151.14,0
24586030,09:32:22,09:32:22,1909,21,,,,4373.24,0
24586030,09:33:33,09:33:33,7790,22,,,,4839.65,0
24586030,09:34:04,09:34:04,1848,23,,,,5033.46,0
24586030,09:34:31,09:34:31,1849,24,,,,5218.53,0
24586030,09:35:08,09:35:08,1850,25,,,,5422.07,0
24586030,09:36:00,09:36:00,1851,26,,,,5681.52,
24586030,09:39:23,09:39:23,10557,27,,,,7246.44,0
24586030,09:39:47,09:39:47,10555,28,,,,7417.29,0
24586030,09:40:31,09:40:31,10553,29,,,,7767.56,0
24586030,09:41:37,09:41:37,905,30,,,,8193.52,0
24586030,09:42:04,09:42:04,906,31,,,,8377.9,0
24586030,09:42:46,09:42:46,907,32,,,,8722.82,0
24586030,09:43:35,09:43:35,908,33,,,,9057.74,0
24586030,09:44:00,09:44:00,909,34,,,,9220.97,
24586030,09:44:40,09:44:40,910,35,,,,9538.27,0
24586030,09:45:20,09:45:20,911,36,,,,9804.86,0
24586030,09:45:51,09:45:51,912,37,,,,10023.36,0
24586030,09:46:58,09:46:58,913,38,,,,10361.32,0
24586030,09:47:35,09:47:35,914,39,,,,10620.92,0
24586030,09:48:20,09:48:20,916,40,,,,10943.48,0
24586030,09:49:00,09:49:00,918,41,,,,11281.26,0
24586030,09:49:43,09:49:43,919,42,,,,11574.03,0
24586030,09:51:00,09:51:00,10732,43,,,,12193.27,
24586030,09:53:13,09:53:13,920,44,,,,12812.12,0
24586030,09:54:09,09:54:09,922,45,,,,13076.02,0
24586030,09:55:27,09:55:27,341,46,,,,13449.62,0
24586030,09:57:11,09:57:11,342,47,,,,13941.41,0
24586030,09:58:00,09:58:00,196,48,,,,14125.98,
24586030,10:00:01,10:00:01,197,49,,,,14760.09,0
24586030,10:02:00,10:02:00,10015,50,,1,,15561.27,
24586040,09:20:00,09:20:00,9498,1,,,1,0,
24586040,09:21:33,09:21:33,1832,2,,,,718.72,0
24586040,09:22:45,09:22:45,490,3,,,,1303.88,0
24586040,09:23:08,09:23:08,491,4,,,,1497.2,0
24586040,09:23:37,09:23:37,1833,5,,,,1659.01,0
24586040,09:24:01,09:24:01,1834,6,,,,1782.11,0
24586040,09:24:41,09:24:41,1835,7,,,,1975.56,0
24586040,09:25:34,09:25:34,1836,8,,,,2218.43,0
24586040,09:26:07,09:26:07,1837,9,,,,2347.68,0
24586040,09:27:00,09:27:00,1838,10,,,,2544.42,
24586040,09:27:26,09:27:26,1899,11,,,,2652.51,0
24586040,09:28:04,09:28:04,1900,12,,,,2825.11,0
24586040,09:28:22,09:28:22,1901,13,,,,2924.19,0
24586040,09:28:51,09:28:51,1902,14,,,,3119.26,0
24586040,09:29:10,09:29:10,1903,15,,,,3235.55,0
24586040,09:29:41,09:29:41,1904,16,,,,3402.79,0
24586040,09:30:06,09:30:06,1905,17,,,,3522,0
24586040,09:30:41,09:30:41,1906,18,,,,3750.55,0
24586040,09:31:08,09:31:08,1907,19,,,,3918.07,0
24586040,09:31:41,09:31:41,1908,20,,,,4151.14,0
24586040,09:32:22,09:32:22,1909,21,,,,4373.24,0
24586040,09:33:33,09:33:33,7790,22,,,,4839.65,0
24586040,09:34:04,09:34:04,1848,23,,,,5033.46,0
24586040,09:34:31,09:34:31,1849,24,,,,5218.53,0
24586040,09:35:08,09:35:08,1850,25,,,,5422.07,0
24586040,09:36:00,09:36:00,1851,26,,,,5681.52,
24586040,09:39:23,09:39:23,10557,27,,,,7246.44,0
24586040,09:39:47,09:39:47,10555,28,,,,7417.29,0
24586040,09:40:31,09:40:31,10553,29,,,,7767.56,0
24586040,09:41:37,09:41:37,905,30,,,,8193.52,0
24586040,09:42:04,09:42:04,906,31,,,,8377.9,0
24586040,09:42:46,09:42:46,907,32,,,,8722.82,0
24586040,09:43:35,09:43:35,908,33,,,,9057.74,0
24586040,09:44:00,09:44:00,909,34,,,,9220.97,
24586040,09:44:40,09:44:40,910,35,,,,9538.27,0
24586040,09:45:20,09:45:20,911,36,,,,9804.86,0
24586040,09:45:51,09:45:51,912,37,,,,10023.36,0
24586040,09:46:58,09:46:58,913,38,,,,10361.32,0
24586040,09:47:35,09:47:35,914,39,,,,10620.92,0
24586040,09:48:20,09:48:20,916,40,,,,10943.48,0
24586040,09:49:00,09:49:00,918,41,,,,11281.26,0
24586040,09:49:43,09:49:43,919,42,,,,11574.03,0
24586040,09:51:00,09:51:00,10732,43,,,,12193.27,
24586040,09:53:13,09:53:13,920,44,,,,12812.12,0
24586040,09:54:09,09:54:09,922,45,,,,13076.02,0
24586040,09:55:27,09:55:27,341,46,,,,13449.62,0
24586040,09:57:11,09:57:11,342,47,,,,13941.41,0
24586040,09:58:00,09:58:00,196,48,,,,14125.98,
24586040,10:00:01,10:00:01,197,49,,,,14760.09,0
24586040,10:02:00,10:02:00,10015,50,,1,,15561.27,
24586050,09:20:00,09:20:00,9498,1,,,1,0,
24586050,09:21:33,09:21:33,1832,2,,,,718.72,0
24586050,09:22:45,09:22:45,490,3,,,,1303.88,0
24586050,09:23:08,09:23:08,491,4,,,,1497.2,0
24586050,09:23:37,09:23:37,1833,5,,,,1659.01,0
24586050,09:24:01,09:24:01,1834,6,,,,1782.11,0
24586050,09:24:41,09:24:41,1835,7,,,,1975.56,0
24586050,09:25:34,09:25:34,1836,8,,,,2218.43,0
24586050,09:26:07,09:26:07,1837,9,,,,2347.68,0
24586050,09:27:00,09:27:00,1838,10,,,,2544.42,
24586050,09:27:26,09:27:26,1899,11,,,,2652.51,0
24586050,09:28:04,09:28:04,1900,12,,,,2825.11,0
24586050,09:28:22,09:28:22,1901,13,,,,2924.19,0
24586050,09:28:51,09:28:51,1902,14,,,,3119.26,0
24586050,09:29:10,09:29:10,1903,15,,,,3235.55,0
24586050,09:29:41,09:29:41,1904,16,,,,3402.79,0
24586050,09:30:06,09:30:06,1905,17,,,,3522,0
24586050,09:30:41,09:30:41,1906,18,,,,3750.55,0
24586050,09:31:08,09:31:08,1907,19,,,,3918.07,0
24586050,09:31:41,09:31:41,1908,20,,,,4151.14,0
24586050,09:32:22,09:32:22,1909,21,,,,4373.24,0
24586050,09:33:33,09:33:33,7790,22,,,,4839.65,0
24586050,09:34:04,09:34:04,1848,23,,,,5033.46,0
24586050,09:34:31,09:34:31,1849,24,,,,5218.53,0
24586050,09:35:08,09:35:08,1850,25,,,,5422.07,0
24586050,09:36:00,09:36:00,1851,26,,,,5681.52,
24586050,09:39:23,09:39:23,10557,27,,,,7246.44,0
24586050,09:39:47,09:39:47,10555,28,,,,7417.29,0
24586050,09:40:31,09:40:31,10553,29,,,,7767.56,0
24586050,09:41:37,09:41:37,905,30,,,,8193.52,0
24586050,09:42:04,09:42:04,906,31,,,,8377.9,0
24586050,09:42:46,09:42:46,907,32,,,,8722.82,0
24586050,09:43:35,09:43:35,908,33,,,,9057.74,0
24586050,09:44:00,09:44:00,909,34,,,,9220.97,
24586050,09:44:40,09:44:40,910,35,,,,9538.27,0
24586050,09:45:20,09:45:20,911,36,,,,9804.86,0
24586050,09:45:51,09:45:51,912,37,,,,10023.36,0
24586050,09:46:58,09:46:58,913,38,,,,10361.32,0
24586050,09:47:35,09:47:35,914,39,,,,10620.92,0
24586050,09:48:20,09:48:20,916,40,,,,10943.48,0
24586050,09:49:00,09:49:00,918,41,,,,11281.26,0
24586050,09:49:43,09:49:43,919,42,,,,11574.03,0
24586050,09:51:00,09:51:00,10732,43,,,,12193.27,
24586050,09:53:13,09:53:13,920,44,,,,12812.12,0
24586050,09:54:09,09:54:09,922,45,,,,13076.02,0
24586050,09:55:27,09:55:27,341,46,,,,13449.62,0
24586050,09:57:11,09:57:11,342,47,,,,13941.41,0
24586050,09:58:00,09:58:00,196,48,,,,14125.98,
24586050,10:00:01,10:00:01,197,49,,,,14760.09,0
24586050,10:02:00,10:02:00,10015,50,,1,,15561.27,
24586060,09:20:00,09:20:00,9498,1,,,1,0,
24586060,09:21:33,09:21:33,1832,2,,,,718.72,0
24586060,09:22:45,09:22:45,490,3,,,,1303.88,0
24586060,09:23:08,09:23:08,491,4,,,,1497.2,0
24586060,09:23:37,09:23:37,1833,5,,,,1659.01,0
24586060,09:24:01,09:24:01,1834,6,,,,1782.11,0
24586060,09:24:41,09:24:41,1835,7,,,,1975.56,0
24586060,09:25:34,09:25:34,1836,8,,,,2218.43,0
24586060,09:26:07,09:26:07,1837,9,,,,2347.68,0
24586060,09:27:00,09:27:00,1838,10,,,,2544.42,
24586060,09:27:26,09:27:26,1899,11,,,,2652.51,0
24586060,09:28:04,09:28:04,1900,12,,,,2825.11,0
24586060,09:28:22,09:28:22,1901,13,,,,2924.19,0
24586060,09:28:51,09:28:51,1902,14,,,,3119.26,0
24586060,09:29:10,09:29:10,1903,15,,,,3235.55,0
24586060,09:29:41,09:29:41,1904,16,,,,3402.79,0
24586060,09:30:06,09:30:06,1905,17,,,,3522,0
24586060,09:30:41,09:30:41,1906,18,,,,3750.55,0
24586060,09:31:08,09:31:08,1907,19,,,,3918.07,0
24586060,09:31:41,09:31:41,1908,20,,,,4151.14,0
24586060,09:32:22,09:32:22,1909,21,,,,4373.24,0
24586060,09:33:33,09:33:33,7790,22,,,,4839.65,0
24586060,09:34:04,09:34:04,1848,23,,,,5033.46,0
24586060,09:34:31,09:34:31,1849,24,,,,5218.53,0
24586060,09:35:08,09:35:08,1850,25,,,,5422.07,0
24586060,09:36:00,09:36:00,1851,26,,,,5681.52,
24586060,09:39:23,09:39:23,10557,27,,,,7246.44,0
24586060,09:39:47,09:39:47,10555,28,,,,7417.29,0
24586060,09:40:31,09:40:31,10553,29,,,,7767.56,0
24586060,09:41:37,09:41:37,905,30,,,,8193.52,0
24586060,09:42:04,09:42:04,906,31,,,,8377.9,0
24586060,09:42:46,09:42:46,907,32,,,,8722.82,0
24586060,09:43:35,09:43:35,908,33,,,,9057.74,0
24586060,09:44:00,09:44:00,909,34,,,,9220.97,
24586060,09:44:40,09:44:40,910,35,,,,9538.27,0
24586060,09:45:20,09:45:20,911,36,,,,9804.86,0
24586060,09:45:51,09:45:51,912,37,,,,10023.36,0
24586060,09:46:58,09:46:58,913,38,,,,10361.32,0
24586060,09:47:35,09:47:35,914,39,,,,10620.92,0
24586060,09:48:20,09:48:20,916,40,,,,10943.48,0
24586060,09:49:00,09:49:00,918,41,,,,11281.26,0
24586060,09:49:43,09:49:43,919,42,,,,11574.03,0
24586060,09:51:00,09:51:00,10732,43,,,,12193.27,
24586060,09:53:13,09:53:13,920,44,,,,12812.12,0
24586060,09:54:09,09:54:09,922,45,,,,13076.02,0
24586060,09:55:27,09:55:27,341,46,,,,13449.62,0
24586060,09:57:11,09:57:11,342,47,,,,13941.41,0
24586060,09:58:00,09:58:00,196,48,,,,14125.98,
24586060,10:00:01,10:00:01,197,49,,,,14760.09,0
24586060,10:02:00,10:02:00,10015,50,,1,,15561.27,
24611070,08:35:00,08:35:00,9498,1,,,1,0,
24611070,08:35:53,08:35:53,1832,2,,,,718.72,0
24611070,08:36:34,08:36:34,490,3,,,,1303.88,0
24611070,08:36:47,08:36:47,491,4,,,,1497.2,0
24611070,08:37:04,08:37:04,1833,5,,,,1659.01,0
24611070,08:37:17,08:37:17,1834,6,,,,1782.11,0
24611070,08:37:41,08:37:41,1835,7,,,,1975.56,0
24611070,08:38:11,08:38:11,1836,8,,,,2218.43,0
24611070,08:38:30,08:38:30,1837,9,,,,2347.68,0
24611070,08:39:00,08:39:00,1838,10,,,,2544.42,
24611070,08:39:23,08:39:23,1899,11,,,,2652.51,0
24611070,08:39:57,08:39:57,1900,12,,,,2825.11,0
24611070,08:40:13,08:40:13,1901,13,,,,2924.19,0
24611070,08:40:39,08:40:39,1902,14,,,,3119.26,0
24611070,08:40:55,08:40:55,1903,15,,,,3235.55,0
24611070,08:41:23,08:41:23,1904,16,,,,3402.79,0
24611070,08:41:45,08:41:45,1905,17,,,,3522,0
24611070,08:42:16,08:42:16,1906,18,,,,3750.55,0
24611070,08:42:40,08:42:40,1907,19,,,,3918.07,0
24611070,08:43:10,08:43:10,1908,20,,,,4151.14,0
24611070,08:43:46,08:43:46,1909,21,,,,4373.24,0
24611070,08:44:49,08:44:49,7790,22,,,,4839.65,0
24611070,08:45:17,08:45:17,1848,23,,,,5033.46,0
24611070,08:45:40,08:45:40,1849,24,,,,5218.53,0
24611070,08:46:14,08:46:14,1850,25,,,,5422.07,0
24611070,08:47:00,08:47:00,1851,26,,,,5681.52,
24611070,08:50:23,08:50:23,10557,27,,,,7246.44,0
24611070,08:50:47,08:50:47,10555,28,,,,7417.29,0
24611070,08:51:31,08:51:31,10553,29,,,,7767.56,0
24611070,08:52:37,08:52:37,905,30,,,,8193.52,0
24611070,08:53:04,08:53:04,906,31,,,,8377.9,0
24611070,08:53:46,08:53:46,907,32,,,,8722.82,0
24611070,08:54:35,08:54:35,908,33,,,,9057.74,0
24611070,08:55:00,08:55:00,909,34,,,,9220.97,
24611070,08:55:40,08:55:40,910,35,,,,9538.27,0
24611070,08:56:20,08:56:20,911,36,,,,9804.86,0
24611070,08:56:51,08:56:51,912,37,,,,10023.36,0
24611070,08:57:58,08:57:58,913,38,,,,10361.32,0
24611070,08:58:35,08:58:35,914,39,,,,10620.92,0
24611070,08:59:20,08:59:20,916,40,,,,10943.48,0
24611070,09:00:00,09:00:00,918,41,,,,11281.26,0
24611070,09:00:43,09:00:43,919,42,,,,11574.03,0
24611070,09:02:00,09:02:00,10732,43,,,,12193.27,
24611070,09:03:16,09:03:16,920,44,,,,12812.12,0
24611070,09:03:48,09:03:48,922,45,,,,13076.02,0
24611070,09:04:32,09:04:32,341,46,,,,13449.62,0
24611070,09:05:32,09:05:32,342,47,,,,13941.41,0
24611070,09:06:00,09:06:00,196,48,,,,14125.98,
24611070,09:08:31,09:08:31,197,49,,,,14760.09,0
24611070,09:11:00,09:11:00,10015,50,,1,,15561.27,
24789020,08:21:00,08:21:00,9498,1,,,1,0,
24789020,08:22:33,08:22:33,1832,2,,,,718.72,0
24789020,08:23:45,08:23:45,490,3,,,,1303.88,0
24789020,08:24:08,08:24:08,491,4,,,,1497.2,0
24789020,08:24:37,08:24:37,1833,5,,,,1659.01,0
24789020,08:25:01,08:25:01,1834,6,,,,1782.11,0
24789020,08:25:41,08:25:41,1835,7,,,,1975.56,0
24789020,08:26:34,08:26:34,1836,8,,,,2218.43,0
24789020,08:27:07,08:27:07,1837,9,,,,2347.68,0
24789020,08:28:00,08:28:00,1838,10,,,,2544.42,
24789020,08:28:29,08:28:29,1899,11,,,,2652.51,0
24789020,08:29:11,08:29:11,1900,12,,,,2825.11,0
24789020,08:29:31,08:29:31,1901,13,,,,2924.19,0
24789020,08:30:04,08:30:04,1902,14,,,,3119.26,0
24789020,08:30:24,08:30:24,1903,15,,,,3235.55,0
24789020,08:30:59,08:30:59,1904,16,,,,3402.79,0
24789020,08:31:26,08:31:26,1905,17,,,,3522,0
24789020,08:32:05,08:32:05,1906,18,,,,3750.55,0
24789020,08:32:35,08:32:35,1907,19,,,,3918.07,0
24789020,08:33:12,08:33:12,1908,20,,,,4151.14,0
24789020,08:33:58,08:33:58,1909,21,,,,4373.24,0
24789020,08:35:16,08:35:16,7790,22,,,,4839.65,0
24789020,08:35:51,08:35:51,1848,23,,,,5033.46,0
24789020,08:36:21,08:36:21,1849,24,,,,5218.53,0
24789020,08:37:02,08:37:02,1850,25,,,,5422.07,0
24789020,08:38:00,08:38:00,1851,26,,,,5681.52,
24789020,08:40:57,08:40:57,10557,27,,,,7246.44,0
24789020,08:41:19,08:41:19,10555,28,,,,7417.29,0
24789020,08:41:57,08:41:57,10553,29,,,,7767.56,0
24789020,08:42:55,08:42:55,905,30,,,,8193.52,0
24789020,08:43:18,08:43:18,906,31,,,,8377.9,0
24789020,08:43:55,08:43:55,907,32,,,,8722.82,0
24789020,08:44:38,08:44:38,908,33,,,,9057.74,0
24789020,08:45:00,08:45:00,909,34,,,,9220.97,
24789020,08:45:45,08:45:45,910,35,,,,9538.27,0
24789020,08:46:31,08:46:31,911,36,,,,9804.86,0
24789020,08:47:07,08:47:07,912,37,,,,10023.36,0
24789020,08:48:23,08:48:23,913,38,,,,10361.32,0
24789020,08:49:05,08:49:05,914,39,,,,10620.92,0
24789020,08:49:57,08:49:57,916,40,,,,10943.48,0
24789020,08:50:42,08:50:42,918,41,,,,11281.26,0
24789020,08:51:32,08:51:32,919,42,,,,11574.03,0
24789020,08:53:00,08:53:00,10732,43,,,,12193.27,
24789020,08:54:54,08:54:54,920,44,,,,12812.12,0
24789020,08:55:42,08:55:42,922,45,,,,13076.02,0
24789020,08:56:49,08:56:49,341,46,,,,13449.62,0
24789020,08:58:18,08:58:18,342,47,,,,13941.41,0
24789020,08:59:00,08:59:00,196,48,,,,14125.98,
24789020,09:01:01,09:01:01,197,49,,,,14760.09,0
24789020,09:03:00,09:03:00,10015,50,,1,,15561.27,
24789030,08:21:00,08:21:00,9498,1,,,1,0,
24789030,08:22:33,08:22:33,1832,2,,,,718.72,0
24789030,08:23:45,08:23:45,490,3,,,,1303.88,0
24789030,08:24:08,08:24:08,491,4,,,,1497.2,0
24789030,08:24:37,08:24:37,1833,5,,,,1659.01,0
24789030,08:25:01,08:25:01,1834,6,,,,1782.11,0
24789030,08:25:41,08:25:41,1835,7,,,,1975.56,0
24789030,08:26:34,08:26:34,1836,8,,,,2218.43,0
24789030,08:27:07,08:27:07,1837,9,,,,2347.68,0
24789030,08:28:00,08:28:00,1838,10,,,,2544.42,
24789030,08:28:29,08:28:29,1899,11,,,,2652.51,0
24789030,08:29:11,08:29:11,1900,12,,,,2825.11,0
24789030,08:29:31,08:29:31,1901,13,,,,2924.19,0
24789030,08:30:04,08:30:04,1902,14,,,,3119.26,0
24789030,08:30:24,08:30:24,1903,15,,,,3235.55,0
24789030,08:30:59,08:30:59,1904,16,,,,3402.79,0
24789030,08:31:26,08:31:26,1905,17,,,,3522,0
24789030,08:32:05,08:32:05,1906,18,,,,3750.55,0
24789030,08:32:35,08:32:35,1907,19,,,,3918.07,0
24789030,08:33:12,08:33:12,1908,20,,,,4151.14,0
24789030,08:33:58,08:33:58,1909,21,,,,4373.24,0
24789030,08:35:16,08:35:16,7790,22,,,,4839.65,0
24789030,08:35:51,08:35:51,1848,23,,,,5033.46,0
24789030,08:36:21,08:36:21,1849,24,,,,5218.53,0
24789030,08:37:02,08:37:02,1850,25,,,,5422.07,0
24789030,08:38:00,08:38:00,1851,26,,,,5681.52,
24789030,08:40:57,08:40:57,10557,27,,,,7246.44,0
24789030,08:41:19,08:41:19,10555,28,,,,7417.29,0
24789030,08:41:57,08:41:57,10553,29,,,,7767.56,0
24789030,08:42:55,08:42:55,905,30,,,,8193.52,0
24789030,08:43:18,08:43:18,906,31,,,,8377.9,0
24789030,08:43:55,08:43:55,907,32,,,,8722.82,0
24789030,08:44:38,08:44:38,908,33,,,,9057.74,0
24789030,08:45:00,08:45:00,909,34,,,,9220.97,
24789030,08:45:45,08:45:45,910,35,,,,9538.27,0
24789030,08:46:31,08:46:31,911,36,,,,9804.86,0
24789030,08:47:07,08:47:07,912,37,,,,10023.36,0
24789030,08:48:23,08:48:23,913,38,,,,10361.32,0
24789030,08:49:05,08:49:05,914,39,,,,10620.92,0
24789030,08:49:57,08:49:57,916,40,,,,10943.48,0
24789030,08:50:42,08:50:42,918,41,,,,11281.26,0
24789030,08:51:32,08:51:32,919,42,,,,11574.03,0
24789030,08:53:00,08:53:00,10732,43,,,,12193.27,
24789030,08:54:54,08:54:54,920,44,,,,12812.12,0
24789030,08:55:42,08:55:42,922,45,,,,13076.02,0
24789030,08:56:49,08:56:49,341,46,,,,13449.62,0
24789030,08:58:18,08:58:18,342,47,,,,13941.41,0
24789030,08:59:00,08:59:00,196,48,,,,14125.98,
24789030,09:01:01,09:01:01,197,49,,,,14760.09,0
24789030,09:03:00,09:03:00,10015,50,,1,,15561.27,
24789040,08:21:00,08:21:00,9498,1,,,1,0,
24789040,08:22:33,08:22:33,1832,2,,,,718.72,0
24789040,08:23:45,08:23:45,490,3,,,,1303.88,0
24789040,08:24:08,08:24:08,491,4,,,,1497.2,0
24789040,08:24:37,08:24:37,1833,5,,,,1659.01,0
24789040,08:25:01,08:25:01,1834,6,,,,1782.11,0
24789040,08:25:41,08:25:41,1835,7,,,,1975.56,0
24789040,08:26:34,08:26:34,1836,8,,,,2218.43,0
24789040,08:27:07,08:27:07,1837,9,,,,2347.68,0
24789040,08:28:00,08:28:00,1838,10,,,,2544.42,
24789040,08:28:29,08:28:29,1899,11,,,,2652.51,0
24789040,08:29:11,08:29:11,1900,12,,,,2825.11,0
24789040,08:29:31,08:29:31,1901,13,,,,2924.19,0
24789040,08:30:04,08:30:04,1902,14,,,,3119.26,0
24789040,08:30:24,08:30:24,1903,15,,,,3235.55,0
24789040,08:30:59,08:30:59,1904,16,,,,3402.79,0
24789040,08:31:26,08:31:26,1905,17,,,,3522,0
24789040,08:32:05,08:32:05,1906,18,,,,3750.55,0
24789040,08:32:35,08:32:35,1907,19,,,,3918.07,0
24789040,08:33:12,08:33:12,1908,20,,,,4151.14,0
24789040,08:33:58,08:33:58,1909,21,,,,4373.24,0
24789040,08:35:16,08:35:16,7790,22,,,,4839.65,0
24789040,08:35:51,08:35:51,1848,23,,,,5033.46,0
24789040,08:36:21,08:36:21,1849,24,,,,5218.53,0
24789040,08:37:02,08:37:02,1850,25,,,,5422.07,0
24789040,08:38:00,08:38:00,1851,26,,,,5681.52,
24789040,08:40:57,08:40:57,10557,27,,,,7246.44,0
24789040,08:41:19,08:41:19,10555,28,,,,7417.29,0
24789040,08:41:57,08:41:57,10553,29,,,,7767.56,0
24789040,08:42:55,08:42:55,905,30,,,,8193.52,0
24789040,08:43:18,08:43:18,906,31,,,,8377.9,0
24789040,08:43:55,08:43:55,907,32,,,,8722.82,0
24789040,08:44:38,08:44:38,908,33,,,,9057.74,0
24789040,08:45:00,08:45:00,909,34,,,,9220.97,
24789040,08:45:45,08:45:45,910,35,,,,9538.27,0
24789040,08:46:31,08:46:31,911,36,,,,9804.86,0
24789040,08:47:07,08:47:07,912,37,,,,10023.36,0
24789040,08:48:23,08:48:23,913,38,,,,10361.32,0
24789040,08:49:05,08:49:05,914,39,,,,10620.92,0
24789040,08:49:57,08:49:57,916,40,,,,10943.48,0
24789040,08:50:42,08:50:42,918,41,,,,11281.26,0
24789040,08:51:32,08:51:32,919,42,,,,11574.03,0
24789040,08:53:00,08:53:00,10732,43,,,,12193.27,
24789040,08:54:54,08:54:54,920,44,,,,12812.12,0
24789040,08:55:42,08:55:42,922,45,,,,13076.02,0
24789040,08:56:49,08:56:49,341,46,,,,13449.62,0
24789040,08:58:18,08:58:18,342,47,,,,13941.41,0
24789040,08:59:00,08:59:00,196,48,,,,14125.98,
24789040,09:01:01,09:01:01,197,49,,,,14760.09,0
24789040,09:03:00,09:03:00,10015,50,,1,,15561.27,
24789050,08:21:00,08:21:00,9498,1,,,1,0,
24789050,08:22:33,08:22:33,1832,2,,,,718.72,0
24789050,08:23:45,08:23:45,490,3,,,,1303.88,0
24789050,08:24:08,08:24:08,491,4,,,,1497.2,0
24789050,08:24:37,08:24:37,1833,5,,,,1659.01,0
24789050,08:25:01,08:25:01,1834,6,,,,1782.11,0
24789050,08:25:41,08:25:41,1835,7,,,,1975.56,0
24789050,08:26:34,08:26:34,1836,8,,,,2218.43,0
24789050,08:27:07,08:27:07,1837,9,,,,2347.68,0
24789050,08:28:00,08:28:00,1838,10,,,,2544.42,
24789050,08:28:29,08:28:29,1899,11,,,,2652.51,0
24789050,08:29:11,08:29:11,1900,12,,,,2825.11,0
24789050,08:29:31,08:29:31,1901,13,,,,2924.19,0
24789050,08:30:04,08:30:04,1902,14,,,,3119.26,0
24789050,08:30:24,08:30:24,1903,15,,,,3235.55,0
24789050,08:30:59,08:30:59,1904,16,,,,3402.79,0
24789050,08:31:26,08:31:26,1905,17,,,,3522,0
24789050,08:32:05,08:32:05,1906,18,,,,3750.55,0
24789050,08:32:35,08:32:35,1907,19,,,,3918.07,0
24789050,08:33:12,08:33:12,1908,20,,,,4151.14,0
24789050,08:33:58,08:33:58,1909,21,,,,4373.24,0
24789050,08:35:16,08:35:16,7790,22,,,,4839.65,0
24789050,08:35:51,08:35:51,1848,23,,,,5033.46,0
24789050,08:36:21,08:36:21,1849,24,,,,5218.53,0
24789050,08:37:02,08:37:02,1850,25,,,,5422.07,0
24789050,08:38:00,08:38:00,1851,26,,,,5681.52,
24789050,08:40:57,08:40:57,10557,27,,,,7246.44,0
24789050,08:41:19,08:41:19,10555,28,,,,7417.29,0
24789050,08:41:57,08:41:57,10553,29,,,,7767.56,0
24789050,08:42:55,08:42:55,905,30,,,,8193.52,0
24789050,08:43:18,08:43:18,906,31,,,,8377.9,0
24789050,08:43:55,08:43:55,907,32,,,,8722.82,0
24789050,08:44:38,08:44:38,908,33,,,,9057.74,0
24789050,08:45:00,08:45:00,909,34,,,,9220.97,
24789050,08:45:45,08:45:45,910,35,,,,9538.27,0
24789050,08:46:31,08:46:31,911,36,,,,9804.86,0
24789050,08:47:07,08:47:07,912,37,,,,10023.36,0
24789050,08:48:23,08:48:23,913,38,,,,10361.32,0
24789050,08:49:05,08:49:05,914,39,,,,10620.92,0
24789050,08:49:57,08:49:57,916,40,,,,10943.48,0
24789050,08:50:42,08:50:42,918,41,,,,11281.26,0
24789050,08:51:32,08:51:32,919,42,,,,11574.03,0
24789050,08:53:00,08:53:00,10732,43,,,,12193.27,
24789050,08:54:54,08:54:54,920,44,,,,12812.12,0
24789050,08:55:42,08:55:42,922,45,,,,13076.02,0
24789050,08:56:49,08:56:49,341,46,,,,13449.62,0
24789050,08:58:18,08:58:18,342,47,,,,13941.41,0
24789050,08:59:00,08:59:00,196,48,,,,14125.98,
24789050,09:01:01,09:01:01,197,49,,,,14760.09,0
24789050,09:03:00,09:03:00,10015,50,,1,,15561.27,
24789060,08:21:00,08:21:00,9498,1,,,1,0,
24789060,08:22:33,08:22:33,1832,2,,,,718.72,0
24789060,08:23:45,08:23:45,490,3,,,,1303.88,0
24789060,08:24:08,08:24:08,491,4,,,,1497.2,0
24789060,08:24:37,08:24:37,1833,5,,,,1659.01,0
24789060,08:25:01,08:25:01,1834,6,,,,1782.11,0
24789060,08:25:41,08:25:41,1835,7,,,,1975.56,0
24789060,08:26:34,08:26:34,1836,8,,,,2218.43,0
24789060,08:27:07,08:27:07,1837,9,,,,2347.68,0
24789060,08:28:00,08:28:00,1838,10,,,,2544.42,
24789060,08:28:29,08:28:29,1899,11,,,,2652.51,0
24789060,08:29:11,08:29:11,1900,12,,,,2825.11,0
24789060,08:29:31,08:29:31,1901,13,,,,2924.19,0
24789060,08:30:04,08:30:04,1902,14,,,,3119.26,0
24789060,08:30:24,08:30:24,1903,15,,,,3235.55,0
24789060,08:30:59,08:30:59,1904,16,,,,3402.79,0
24789060,08:31:26,08:31:26,1905,17,,,,3522,0
24789060,08:32:05,08:32:05,1906,18,,,,3750.55,0
24789060,08:32:35,08:32:35,1907,19,,,,3918.07,0
24789060,08:33:12,08:33:12,1908,20,,,,4151.14,0
24789060,08:33:58,08:33:58,1909,21,,,,4373.24,0
24789060,08:35:16,08:35:16,7790,22,,,,4839.65,0
24789060,08:35:51,08:35:51,1848,23,,,,5033.46,0
24789060,08:36:21,08:36:21,1849,24,,,,5218.53,0
24789060,08:37:02,08:37:02,1850,25,,,,5422.07,0
24789060,08:38:00,08:38:00,1851,26,,,,5681.52,
24789060,08:40:57,08:40:57,10557,27,,,,7246.44,0
24789060,08:41:19,08:41:19,10555,28,,,,7417.29,0
24789060,08:41:57,08:41:57,10553,29,,,,7767.56,0
24789060,08:42:55,08:42:55,905,30,,,,8193.52,0
24789060,08:43:18,08:43:18,906,31,,,,8377.9,0
24789060,08:43:55,08:43:55,907,32,,,,8722.82,0
24789060,08:44:38,08:44:38,908,33,,,,9057.74,0
24789060,08:45:00,08:45:00,909,34,,,,9220.97,
24789060,08:45:45,08:45:45,910,35,,,,9538.27,0
24789060,08:46:31,08:46:31,911,36,,,,9804.86,0
24789060,08:47:07,08:47:07,912,37,,,,10023.36,0
24789060,08:48:23,08:48:23,913,38,,,,10361.32,0
24789060,08:49:05,08:49:05,914,39,,,,10620.92,0
24789060,08:49:57,08:49:57,916,40,,,,10943.48,0
24789060,08:50:42,08:50:42,918,41,,,,11281.26,0
24789060,08:51:32,08:51:32,919,42,,,,11574.03,0
24789060,08:53:00,08:53:00,10732,43,,,,12193.27,
24789060,08:54:54,08:54:54,920,44,,,,12812.12,0
24789060,08:55:42,08:55:42,922,45,,,,13076.02,0
24789060,08:56:49,08:56:49,341,46,,,,13449.62,0
24789060,08:58:18,08:58:18,342,47,,,,13941.41,0
24789060,08:59:00,08:59:00,196,48,,,,14125.98,
24789060,09:01:01,09:01:01,197,49,,,,14760.09,0
24789060,09:03:00,09:03:00,10015,50,,1,,15561.27,
24903020,12:08:00,12:08:00,10732,1,,,1,0,
24903020,12:10:05,12:10:05,920,2,,,,611.23,0
24903020,12:10:55,12:10:55,922,3,,,,862.16,0
24903020,12:12:13,12:12:13,341,4,,,,1219.21,0
24903020,12:14:07,12:14:07,342,5,,,,1711,0
24903020,12:15:00,12:15:00,196,6,,,,1895.57,
24903020,12:17:00,12:17:00,197,7,,,,2529.52,0
24903020,12:19:00,12:19:00,10015,8,,1,,3330.7,
24903030,12:08:00,12:08:00,10732,1,,,1,0,
24903030,12:10:05,12:10:05,920,2,,,,611.23,0
24903030,12:10:55,12:10:55,922,3,,,,862.16,0
24903030,12:12:13,12:12:13,341,4,,,,1219.21,0
24903030,12:14:07,12:14:07,342,5,,,,1711,0
24903030,12:15:00,12:15:00,196,6,,,,1895.57,
24903030,12:17:00,12:17:00,197,7,,,,2529.52,0
24903030,12:19:00,12:19:00,10015,8,,1,,3330.7,
24903040,12:08:00,12:08:00,10732,1,,,1,0,
24903040,12:10:05,12:10:05,920,2,,,,611.23,0
24903040,12:10:55,12:10:55,922,3,,,,862.16,0
24903040,12:12:13,12:12:13,341,4,,,,1219.21,0
24903040,12:14:07,12:14:07,342,5,,,,1711,0
24903040,12:15:00,12:15:00,196,6,,,,1895.57,
24903040,12:17:00,12:17:00,197,7,,,,2529.52,0
24903040,12:19:00,12:19:00,10015,8,,1,,3330.7,
24903050,12:08:00,12:08:00,10732,1,,,1,0,
24903050,12:10:05,12:10:05,920,2,,,,611.23,0
24903050,12:10:55,12:10:55,922,3,,,,862.16,0
24903050,12:12:13,12:12:13,341,4,,,,1219.21,0
24903050,12:14:07,12:14:07,342,5,,,,1711,0
24903050,12:15:00,12:15:00,196,6,,,,1895.57,
24903050,12:17:00,12:17:00,197,7,,,,2529.52,0
24903050,12:19:00,12:19:00,10015,8,,1,,3330.7,
24903060,12:08:00,12:08:00,10732,1,,,1,0,
24903060,12:10:05,12:10:05,920,2,,,,611.23,0
24903060,12:10:55,12:10:55,922,3,,,,862.16,0
24903060,12:12:13,12:12:13,341,4,,,,1219.21,0
24903060,12:14:07,12:14:07,342,5,,,,1711,0
24903060,12:15:00,12:15:00,196,6,,,,1895.57,
24903060,12:17:00,12:17:00,197,7,,,,2529.52,0
24903060,12:19:00,12:19:00,10015,8,,1,,3330.7,
25382100,17:20:00,17:20:00,9498,1,,,1,0,
25382100,17:21:46,17:21:46,1832,2,,,,718.72,0
25382100,17:23:08,17:23:08,490,3,,,,1303.88,0
25382100,17:23:35,17:23:35,491,4,,,,1497.2,0
25382100,17:24:08,17:24:08,1833,5,,,,1659.01,0
25382100,17:24:35,17:24:35,1834,6,,,,1782.11,0
25382100,17:25:22,17:25:22,1835,7,,,,1975.56,0
25382100,17:26:22,17:26:22,1836,8,,,,2218.43,0
25382100,17:27:00,17:27:00,1837,9,,,,2347.68,0
25382100,17:28:00,17:28:00,1838,10,,,,2544.42,
25382100,17:28:29,17:28:29,1899,11,,,,2652.51,0
25382100,17:29:11,17:29:11,1900,12,,,,2825.11,0
25382100,17:29:31,17:29:31,1901,13,,,,2924.19,0
25382100,17:30:04,17:30:04,1902,14,,,,3119.26,0
25382100,17:30:24,17:30:24,1903,15,,,,3235.55,0
25382100,17:30:59,17:30:59,1904,16,,,,3402.79,0
25382100,17:31:26,17:31:26,1905,17,,,,3522,0
25382100,17:32:05,17:32:05,1906,18,,,,3750.55,0
25382100,17:32:35,17:32:35,1907,19,,,,3918.07,0
25382100,17:33:12,17:33:12,1908,20,,,,4151.14,0
25382100,17:33:58,17:33:58,1909,21,,,,4373.24,0
25382100,17:35:16,17:35:16,7790,22,,,,4839.65,0
25382100,17:35:51,17:35:51,1848,23,,,,5033.46,0
25382100,17:36:21,17:36:21,1849,24,,,,5218.53,0
25382100,17:37:02,17:37:02,1850,25,,,,5422.07,0
25382100,17:38:00,17:38:00,1851,26,,,,5681.52,
25382100,17:41:23,17:41:23,10557,27,,,,7246.44,0
25382100,17:41:47,17:41:47,10555,28,,,,7417.29,0
25382100,17:42:31,17:42:31,10553,29,,,,7767.56,0
25382100,17:43:37,17:43:37,905,30,,,,8193.52,0
25382100,17:44:04,17:44:04,906,31,,,,8377.9,0
25382100,17:44:46,17:44:46,907,32,,,,8722.82,0
25382100,17:45:35,17:45:35,908,33,,,,9057.74,0
25382100,17:46:00,17:46:00,909,34,,,,9220.97,
25382100,17:46:51,17:46:51,910,35,,,,9538.27,0
25382100,17:47:42,17:47:42,911,36,,,,9804.86,0
25382100,17:48:23,17:48:23,912,37,,,,10023.36,0
25382100,17:49:49,17:49:49,913,38,,,,10361.32,0
25382100,17:50:36,17:50:36,914,39,,,,10620.92,0
25382100,17:51:34,17:51:34,916,40,,,,10943.48,0
25382100,17:52:25,17:52:25,918,41,,,,11281.26,0
25382100,17:53:21,17:53:21,919,42,,,,11574.03,0
25382100,17:55:00,17:55:00,10732,43,,,,12193.27,
25382100,17:57:13,17:57:13,920,44,,,,12812.12,0
25382100,17:58:09,17:58:09,922,45,,,,13076.02,0
25382100,17:59:27,17:59:27,341,46,,,,13449.62,0
25382100,18:01:11,18:01:11,342,47,,,,13941.41,0
25382100,18:02:00,18:02:00,196,48,,,,14125.98,
25382100,18:04:01,18:04:01,197,49,,,,14760.09,0
25382100,18:06:00,18:06:00,10015,50,,1,,15561.27,
25409010,06:20:00,06:20:00,9498,1,,,1,0,
25409010,06:20:53,06:20:53,1832,2,,,,718.72,0
25409010,06:21:34,06:21:34,490,3,,,,1303.88,0
25409010,06:21:47,06:21:47,491,4,,,,1497.2,0
25409010,06:22:04,06:22:04,1833,5,,,,1659.01,0
25409010,06:22:17,06:22:17,1834,6,,,,1782.11,0
25409010,06:22:41,06:22:41,1835,7,,,,1975.56,0
25409010,06:23:11,06:23:11,1836,8,,,,2218.43,0
25409010,06:23:30,06:23:30,1837,9,,,,2347.68,0
25409010,06:24:00,06:24:00,1838,10,,,,2544.42,
25409010,06:24:23,06:24:23,1899,11,,,,2652.51,0
25409010,06:24:57,06:24:57,1900,12,,,,2825.11,0
25409010,06:25:13,06:25:13,1901,13,,,,2924.19,0
25409010,06:25:39,06:25:39,1902,14,,,,3119.26,0
25409010,06:25:55,06:25:55,1903,15,,,,3235.55,0
25409010,06:26:23,06:26:23,1904,16,,,,3402.79,0
25409010,06:26:45,06:26:45,1905,17,,,,3522,0
25409010,06:27:16,06:27:16,1906,18,,,,3750.55,0
25409010,06:27:40,06:27:40,1907,19,,,,3918.07,0
25409010,06:28:10,06:28:10,1908,20,,,,4151.14,0
25409010,06:28:46,06:28:46,1909,21,,,,4373.24,0
25409010,06:29:49,06:29:49,7790,22,,,,4839.65,0
25409010,06:30:17,06:30:17,1848,23,,,,5033.46,0
25409010,06:30:40,06:30:40,1849,24,,,,5218.53,0
25409010,06:31:14,06:31:14,1850,25,,,,5422.07,0
25409010,06:32:00,06:32:00,1851,26,,,,5681.52,
25409010,06:35:23,06:35:23,10557,27,,,,7246.44,0
25409010,06:35:47,06:35:47,10555,28,,,,7417.29,0
25409010,06:36:31,06:36:31,10553,29,,,,7767.56,0
25409010,06:37:37,06:37:37,905,30,,,,8193.52,0
25409010,06:38:04,06:38:04,906,31,,,,8377.9,0
25409010,06:38:46,06:38:46,907,32,,,,8722.82,0
25409010,06:39:35,06:39:35,908,33,,,,9057.74,0
25409010,06:40:00,06:40:00,909,34,,,,9220.97,
25409010,06:40:40,06:40:40,910,35,,,,9538.27,0
25409010,06:41:20,06:41:20,911,36,,,,9804.86,0
25409010,06:41:51,06:41:51,912,37,,,,10023.36,0
25409010,06:42:58,06:42:58,913,38,,,,10361.32,0
25409010,06:43:35,06:43:35,914,39,,,,10620.92,0
25409010,06:44:20,06:44:20,916,40,,,,10943.48,0
25409010,06:45:00,06:45:00,918,41,,,,11281.26,0
25409010,06:45:43,06:45:43,919,42,,,,11574.03,0
25409010,06:47:00,06:47:00,10732,43,,,,12193.27,
25409010,06:48:16,06:48:16,920,44,,,,12812.12,0
25409010,06:48:48,06:48:48,922,45,,,,13076.02,0
25409010,06:49:32,06:49:32,341,46,,,,13449.62,0
25409010,06:50:32,06:50:32,342,47,,,,13941.41,0
25409010,06:51:00,06:51:00,196,48,,,,14125.98,
25409010,06:53:31,06:53:31,197,49,,,,14760.09,0
25409010,06:56:00,06:56:00,10015,50,,1,,15561.27,
25409080,06:20:00,06:20:00,9498,1,,,1,0,
25409080,06:20:53,06:20:53,1832,2,,,,718.72,0
25409080,06:21:34,06:21:34,490,3,,,,1303.88,0
25409080,06:21:47,06:21:47,491,4,,,,1497.2,0
25409080,06:22:04,06:22:04,1833,5,,,,1659.01,0
25409080,06:22:17,06:22:17,1834,6,,,,1782.11,0
25409080,06:22:41,06:22:41,1835,7,,,,1975.56,0
25409080,06:23:11,06:23:11,1836,8,,,,2218.43,0
25409080,06:23:30,06:23:30,1837,9,,,,2347.68,0
25409080,06:24:00,06:24:00,1838,10,,,,2544.42,
25409080,06:24:23,06:24:23,1899,11,,,,2652.51,0
25409080,06:24:57,06:24:57,1900,12,,,,2825.11,0
25409080,06:25:13,06:25:13,1901,13,,,,2924.19,0
25409080,06:25:39,06:25:39,1902,14,,,,3119.26,0
25409080,06:25:55,06:25:55,1903,15,,,,3235.55,0
25409080,06:26:23,06:26:23,1904,16,,,,3402.79,0
25409080,06:26:45,06:26:45,1905,17,,,,3522,0
25409080,06:27:16,06:27:16,1906,18,,,,3750.55,0
25409080,06:27:40,06:27:40,1907,19,,,,3918.07,0
25409080,06:28:10,06:28:10,1908,20,,,,4151.14,0
25409080,06:28:46,06:28:46,1909,21,,,,4373.24,0
25409080,06:29:49,06:29:49,7790,22,,,,4839.65,0
25409080,06:30:17,06:30:17,1848,23,,,,5033.46,0
25409080,06:30:40,06:30:40,1849,24,,,,5218.53,0
25409080,06:31:14,06:31:14,1850,25,,,,5422.07,0
25409080,06:32:00,06:32:00,1851,26,,,,5681.52,
25409080,06:35:23,06:35:23,10557,27,,,,7246.44,0
25409080,06:35:47,06:35:47,10555,28,,,,7417.29,0
25409080,06:36:31,06:36:31,10553,29,,,,7767.56,0
25409080,06:37:37,06:37:37,905,30,,,,8193.52,0
25409080,06:38:04,06:38:04,906,31,,,,8377.9,0
25409080,06:38:46,06:38:46,907,32,,,,8722.82,0
25409080,06:39:35,06:39:35,908,33,,,,9057.74,0
25409080,06:40:00,06:40:00,909,34,,,,9220.97,
25409080,06:40:40,06:40:40,910,35,,,,9538.27,0
25409080,06:41:20,06:41:20,911,36,,,,9804.86,0
25409080,06:41:51,06:41:51,912,37,,,,10023.36,0
25409080,06:42:58,06:42:58,913,38,,,,10361.32,0
25409080,06:43:35,06:43:35,914,39,,,,10620.92,0
25409080,06:44:20,06:44:20,916,40,,,,10943.48,0
25409080,06:45:00,06:45:00,918,41,,,,11281.26,0
25409080,06:45:43,06:45:43,919,42,,,,11574.03,0
25409080,06:47:00,06:47:00,10732,43,,,,12193.27,
25409080,06:48:16,06:48:16,920,44,,,,12812.12,0
25409080,06:48:48,06:48:48,922,45,,,,13076.02,0
25409080,06:49:32,06:49:32,341,46,,,,13449.62,0
25409080,06:50:32,06:50:32,342,47,,,,13941.41,0
25409080,06:51:00,06:51:00,196,48,,,,14125.98,
25409080,06:53:31,06:53:31,197,49,,,,14760.09,0
25409080,06:56:00,06:56:00,10015,50,,1,,15561.27,
25409090,06:20:00,06:20:00,9498,1,,,1,0,
25409090,06:20:53,06:20:53,1832,2,,,,718.72,0
25409090,06:21:34,06:21:34,490,3,,,,1303.88,0
25409090,06:21:47,06:21:47,491,4,,,,1497.2,0
25409090,06:22:04,06:22:04,1833,5,,,,1659.01,0
25409090,06:22:17,06:22:17,1834,6,,,,1782.11,0
25409090,06:22:41,06:22:41,1835,7,,,,1975.56,0
25409090,06:23:11,06:23:11,1836,8,,,,2218.43,0
25409090,06:23:30,06:23:30,1837,9,,,,2347.68,0
25409090,06:24:00,06:24:00,1838,10,,,,2544.42,
25409090,06:24:23,06:24:23,1899,11,,,,2652.51,0
25409090,06:24:57,06:24:57,1900,12,,,,2825.11,0
25409090,06:25:13,06:25:13,1901,13,,,,2924.19,0
25409090,06:25:39,06:25:39,1902,14,,,,3119.26,0
25409090,06:25:55,06:25:55,1903,15,,,,3235.55,0
25409090,06:26:23,06:26:23,1904,16,,,,3402.79,0
25409090,06:26:45,06:26:45,1905,17,,,,3522,0
25409090,06:27:16,06:27:16,1906,18,,,,3750.55,0
25409090,06:27:40,06:27:40,1907,19,,,,3918.07,0
25409090,06:28:10,06:28:10,1908,20,,,,4151.14,0
25409090,06:28:46,06:28:46,1909,21,,,,4373.24,0
25409090,06:29:49,06:29:49,7790,22,,,,4839.65,0
25409090,06:30:17,06:30:17,1848,23,,,,5033.46,0
25409090,06:30:40,06:30:40,1849,24,,,,5218.53,0
25409090,06:31:14,06:31:14,1850,25,,,,5422.07,0
25409090,06:32:00,06:32:00,1851,26,,,,5681.52,
25409090,06:35:23,06:35:23,10557,27,,,,7246.44,0
25409090,06:35:47,06:35:47,10555,28,,,,7417.29,0
25409090,06:36:31,06:36:31,10553,29,,,,7767.56,0
25409090,06:37:37,06:37:37,905,30,,,,8193.52,0
25409090,06:38:04,06:38:04,906,31,,,,8377.9,0
25409090,06:38:46,06:38:46,907,32,,,,8722.82,0
25409090,06:39:35,06:39:35,908,33,,,,9057.74,0
25409090,06:40:00,06:40:00,909,34,,,,9220.97,
25409090,06:40:40,06:40:40,910,35,,,,9538.27,0
25409090,06:41:20,06:41:20,911,36,,,,9804.86,0
25409090,06:41:51,06:41:51,912,37,,,,10023.36,0
25409090,06:42:58,06:42:58,913,38,,,,10361.32,0
25409090,06:43:35,06:43:35,914,39,,,,10620.92,0
25409090,06:44:20,06:44:20,916,40,,,,10943.48,0
25409090,06:45:00,06:45:00,918,41,,,,11281.26,0
25409090,06:45:43,06:45:43,919,42,,,,11574.03,0
25409090,06:47:00,06:47:00,10732,43,,,,12193.27,
25409090,06:48:16,06:48:16,920,44,,,,12812.12,0
25409090,06:48:48,06:48:48,922,45,,,,13076.02,0
25409090,06:49:32,06:49:32,341,46,,,,13449.62,0
25409090,06:50:32,06:50:32,342,47,,,,13941.41,0
25409090,06:51:00,06:51:00,196,48,,,,14125.98,
25409090,06:53:31,06:53:31,197,49,,,,14760.09,0
25409090,06:56:00,06:56:00,10015,50,,1,,15561.27,
25428100,12:50:00,12:50:00,9498,1,,,1,0,
25428100,12:51:33,12:51:33,1832,2,,,,718.72,0
25428100,12:52:45,12:52:45,490,3,,,,1303.88,0
25428100,12:53:08,12:53:08,491,4,,,,1497.2,0
25428100,12:53:37,12:53:37,1833,5,,,,1659.01,0
25428100,12:54:01,12:54:01,1834,6,,,,1782.11,0
25428100,12:54:41,12:54:41,1835,7,,,,1975.56,0
25428100,12:55:34,12:55:34,1836,8,,,,2218.43,0
25428100,12:56:07,12:56:07,1837,9,,,,2347.68,0
25428100,12:57:00,12:57:00,1838,10,,,,2544.42,
25428100,12:57:26,12:57:26,1899,11,,,,2652.51,0
25428100,12:58:04,12:58:04,1900,12,,,,2825.11,0
25428100,12:58:22,12:58:22,1901,13,,,,2924.19,0
25428100,12:58:51,12:58:51,1902,14,,,,3119.26,0
25428100,12:59:10,12:59:10,1903,15,,,,3235.55,0
25428100,12:59:41,12:59:41,1904,16,,,,3402.79,0
25428100,13:00:06,13:00:06,1905,17,,,,3522,0
25428100,13:00:41,13:00:41,1906,18,,,,3750.55,0
25428100,13:01:08,13:01:08,1907,19,,,,3918.07,0
25428100,13:01:41,13:01:41,1908,20,,,,4151.14,0
25428100,13:02:22,13:02:22,1909,21,,,,4373.24,0
25428100,13:03:33,13:03:33,7790,22,,,,4839.65,0
25428100,13:04:04,13:04:04,1848,23,,,,5033.46,0
25428100,13:04:31,13:04:31,1849,24,,,,5218.53,0
25428100,13:05:08,13:05:08,1850,25,,,,5422.07,0
25428100,13:06:00,13:06:00,1851,26,,,,5681.52,
25428100,13:09:23,13:09:23,10557,27,,,,7246.44,0
25428100,13:09:47,13:09:47,10555,28,,,,7417.29,0
25428100,13:10:31,13:10:31,10553,29,,,,7767.56,0
25428100,13:11:37,13:11:37,905,30,,,,8193.52,0
25428100,13:12:04,13:12:04,906,31,,,,8377.9,0
25428100,13:12:46,13:12:46,907,32,,,,8722.82,0
25428100,13:13:35,13:13:35,908,33,,,,9057.74,0
25428100,13:14:00,13:14:00,909,34,,,,9220.97,
25428100,13:14:40,13:14:40,910,35,,,,9538.27,0
25428100,13:15:20,13:15:20,911,36,,,,9804.86,0
25428100,13:15:51,13:15:51,912,37,,,,10023.36,0
25428100,13:16:58,13:16:58,913,38,,,,10361.32,0
25428100,13:17:35,13:17:35,914,39,,,,10620.92,0
25428100,13:18:20,13:18:20,916,40,,,,10943.48,0
25428100,13:19:00,13:19:00,918,41,,,,11281.26,0
25428100,13:19:43,13:19:43,919,42,,,,11574.03,0
25428100,13:21:00,13:21:00,10732,43,,,,12193.27,
25428100,13:22:54,13:22:54,920,44,,,,12812.12,0
25428100,13:23:42,13:23:42,922,45,,,,13076.02,0
25428100,13:24:49,13:24:49,341,46,,,,13449.62,0
25428100,13:26:18,13:26:18,342,47,,,,13941.41,0
25428100,13:27:00,13:27:00,196,48,,,,14125.98,
25428100,13:29:01,13:29:01,197,49,,,,14760.09,0
25428100,13:31:00,13:31:00,10015,50,,1,,15561.27,
2566100,17:50:00,17:50:00,9498,1,,,1,0,
2566100,17:51:46,17:51:46,1832,2,,,,718.72,0
2566100,17:53:08,17:53:08,490,3,,,,1303.88,0
2566100,17:53:35,17:53:35,491,4,,,,1497.2,0
2566100,17:54:08,17:54:08,1833,5,,,,1659.01,0
2566100,17:54:35,17:54:35,1834,6,,,,1782.11,0
2566100,17:55:22,17:55:22,1835,7,,,,1975.56,0
2566100,17:56:22,17:56:22,1836,8,,,,2218.43,0
2566100,17:57:00,17:57:00,1837,9,,,,2347.68,0
2566100,17:58:00,17:58:00,1838,10,,,,2544.42,
2566100,17:58:29,17:58:29,1899,11,,,,2652.51,0
2566100,17:59:11,17:59:11,1900,12,,,,2825.11,0
2566100,17:59:31,17:59:31,1901,13,,,,2924.19,0
2566100,18:00:04,18:00:04,1902,14,,,,3119.26,0
2566100,18:00:24,18:00:24,1903,15,,,,3235.55,0
2566100,18:00:59,18:00:59,1904,16,,,,3402.79,0
2566100,18:01:26,18:01:26,1905,17,,,,3522,0
2566100,18:02:05,18:02:05,1906,18,,,,3750.55,0
2566100,18:02:35,18:02:35,1907,19,,,,3918.07,0
2566100,18:03:12,18:03:12,1908,20,,,,4151.14,0
2566100,18:03:58,18:03:58,1909,21,,,,4373.24,0
2566100,18:05:16,18:05:16,7790,22,,,,4839.65,0
2566100,18:05:51,18:05:51,1848,23,,,,5033.46,0
2566100,18:06:21,18:06:21,1849,24,,,,5218.53,0
2566100,18:07:02,18:07:02,1850,25,,,,5422.07,0
2566100,18:08:00,18:08:00,1851,26,,,,5681.52,
2566100,18:11:23,18:11:23,10557,27,,,,7246.44,0
2566100,18:11:47,18:11:47,10555,28,,,,7417.29,0
2566100,18:12:31,18:12:31,10553,29,,,,7767.56,0
2566100,18:13:37,18:13:37,905,30,,,,8193.52,0
2566100,18:14:04,18:14:04,906,31,,,,8377.9,0
2566100,18:14:46,18:14:46,907,32,,,,8722.82,0
2566100,18:15:35,18:15:35,908,33,,,,9057.74,0
2566100,18:16:00,18:16:00,909,34,,,,9220.97,
2566100,18:16:45,18:16:45,910,35,,,,9538.27,0
2566100,18:17:31,18:17:31,911,36,,,,9804.86,0
2566100,18:18:07,18:18:07,912,37,,,,10023.36,0
2566100,18:19:23,18:19:23,913,38,,,,10361.32,0
2566100,18:20:05,18:20:05,914,39,,,,10620.92,0
2566100,18:20:57,18:20:57,916,40,,,,10943.48,0
2566100,18:21:42,18:21:42,918,41,,,,11281.26,0
2566100,18:22:32,18:22:32,919,42,,,,11574.03,0
2566100,18:24:00,18:24:00,10732,43,,,,12193.27,
2566100,18:25:54,18:25:54,920,44,,,,12812.12,0
2566100,18:26:42,18:26:42,922,45,,,,13076.02,0
2566100,18:27:49,18:27:49,341,46,,,,13449.62,0
2566100,18:29:18,18:29:18,342,47,,,,13941.41,0
2566100,18:30:00,18:30:00,196,48,,,,14125.98,
2566100,18:32:01,18:32:01,197,49,,,,14760.09,0
2566100,18:34:00,18:34:00,10015,50,,1,,15561.27,
25669100,11:37:00,11:37:00,10732,1,,,1,0,
25669100,11:39:05,11:39:05,920,2,,,,611.23,0
25669100,11:39:55,11:39:55,922,3,,,,862.16,0
25669100,11:41:13,11:41:13,341,4,,,,1219.21,0
25669100,11:43:07,11:43:07,342,5,,,,1711,0
25669100,11:44:00,11:44:00,196,6,,,,1895.57,
25669100,11:46:00,11:46:00,197,7,,,,2529.52,0
25669100,11:48:00,11:48:00,10015,8,,1,,3330.7,
26044110,07:00:00,07:00:00,9498,1,,,1,0,
26044110,07:00:53,07:00:53,1832,2,,,,718.72,0
26044110,07:01:34,07:01:34,490,3,,,,1303.88,0
26044110,07:01:47,07:01:47,491,4,,,,1497.2,0
26044110,07:02:04,07:02:04,1833,5,,,,1659.01,0
26044110,07:02:17,07:02:17,1834,6,,,,1782.11,0
26044110,07:02:41,07:02:41,1835,7,,,,1975.56,0
26044110,07:03:11,07:03:11,1836,8,,,,2218.43,0
26044110,07:03:30,07:03:30,1837,9,,,,2347.68,0
26044110,07:04:00,07:04:00,1838,10,,,,2544.42,
26044110,07:04:23,07:04:23,1899,11,,,,2652.51,0
26044110,07:04:57,07:04:57,1900,12,,,,2825.11,0
26044110,07:05:13,07:05:13,1901,13,,,,2924.19,0
26044110,07:05:39,07:05:39,1902,14,,,,3119.26,0
26044110,07:05:55,07:05:55,1903,15,,,,3235.55,0
26044110,07:06:23,07:06:23,1904,16,,,,3402.79,0
26044110,07:06:45,07:06:45,1905,17,,,,3522,0
26044110,07:07:16,07:07:16,1906,18,,,,3750.55,0
26044110,07:07:40,07:07:40,1907,19,,,,3918.07,0
26044110,07:08:10,07:08:10,1908,20,,,,4151.14,0
26044110,07:08:46,07:08:46,1909,21,,,,4373.24,0
26044110,07:09:49,07:09:49,7790,22,,,,4839.65,0
26044110,07:10:17,07:10:17,1848,23,,,,5033.46,0
26044110,07:10:40,07:10:40,1849,24,,,,5218.53,0
26044110,07:11:14,07:11:14,1850,25,,,,5422.07,0
26044110,07:12:00,07:12:00,1851,26,,,,5681.52,
26044110,07:15:23,07:15:23,10557,27,,,,7246.44,0
26044110,07:15:47,07:15:47,10555,28,,,,7417.29,0
26044110,07:16:31,07:16:31,10553,29,,,,7767.56,0
26044110,07:17:37,07:17:37,905,30,,,,8193.52,0
26044110,07:18:04,07:18:04,906,31,,,,8377.9,0
26044110,07:18:46,07:18:46,907,32,,,,8722.82,0
26044110,07:19:35,07:19:35,908,33,,,,9057.74,0
26044110,07:20:00,07:20:00,909,34,,,,9220.97,
26044110,07:20:40,07:20:40,910,35,,,,9538.27,0
26044110,07:21:20,07:21:20,911,36,,,,9804.86,0
26044110,07:21:51,07:21:51,912,37,,,,10023.36,0
26044110,07:22:58,07:22:58,913,38,,,,10361.32,0
26044110,07:23:35,07:23:35,914,39,,,,10620.92,0
26044110,07:24:20,07:24:20,916,40,,,,10943.48,0
26044110,07:25:00,07:25:00,918,41,,,,11281.26,0
26044110,07:25:43,07:25:43,919,42,,,,11574.03,0
26044110,07:27:00,07:27:00,10732,43,,,,12193.27,
26044110,07:28:16,07:28:16,920,44,,,,12812.12,0
26044110,07:28:48,07:28:48,922,45,,,,13076.02,0
26044110,07:29:32,07:29:32,341,46,,,,13449.62,0
26044110,07:30:32,07:30:32,342,47,,,,13941.41,0
26044110,07:31:00,07:31:00,196,48,,,,14125.98,
26044110,07:33:31,07:33:31,197,49,,,,14760.09,0
26044110,07:36:00,07:36:00,10015,50,,1,,15561.27,
26088070,19:05:00,19:05:00,9498,1,,,1,0,
26088070,19:05:53,19:05:53,1832,2,,,,718.72,0
26088070,19:06:34,19:06:34,490,3,,,,1303.88,0
26088070,19:06:47,19:06:47,491,4,,,,1497.2,0
26088070,19:07:04,19:07:04,1833,5,,,,1659.01,0
26088070,19:07:17,19:07:17,1834,6,,,,1782.11,0
26088070,19:07:41,19:07:41,1835,7,,,,1975.56,0
26088070,19:08:11,19:08:11,1836,8,,,,2218.43,0
26088070,19:08:30,19:08:30,1837,9,,,,2347.68,0
26088070,19:09:00,19:09:00,1838,10,,,,2544.42,
26088070,19:09:26,19:09:26,1899,11,,,,2652.51,0
26088070,19:10:04,19:10:04,1900,12,,,,2825.11,0
26088070,19:10:22,19:10:22,1901,13,,,,2924.19,0
26088070,19:10:51,19:10:51,1902,14,,,,3119.26,0
26088070,19:11:10,19:11:10,1903,15,,,,3235.55,0
26088070,19:11:41,19:11:41,1904,16,,,,3402.79,0
26088070,19:12:06,19:12:06,1905,17,,,,3522,0
26088070,19:12:41,19:12:41,1906,18,,,,3750.55,0
26088070,19:13:08,19:13:08,1907,19,,,,3918.07,0
26088070,19:13:41,19:13:41,1908,20,,,,4151.14,0
26088070,19:14:22,19:14:22,1909,21,,,,4373.24,0
26088070,19:15:33,19:15:33,7790,22,,,,4839.65,0
26088070,19:16:04,19:16:04,1848,23,,,,5033.46,0
26088070,19:16:31,19:16:31,1849,24,,,,5218.53,0
26088070,19:17:08,19:17:08,1850,25,,,,5422.07,0
26088070,19:18:00,19:18:00,1851,26,,,,5681.52,
26088070,19:21:23,19:21:23,10557,27,,,,7246.44,0
26088070,19:21:47,19:21:47,10555,28,,,,7417.29,0
26088070,19:22:31,19:22:31,10553,29,,,,7767.56,0
26088070,19:23:37,19:23:37,905,30,,,,8193.52,0
26088070,19:24:04,19:24:04,906,31,,,,8377.9,0
26088070,19:24:46,19:24:46,907,32,,,,8722.82,0
26088070,19:25:35,19:25:35,908,33,,,,9057.74,0
26088070,19:26:00,19:26:00,909,34,,,,9220.97,
26088070,19:26:40,19:26:40,910,35,,,,9538.27,0
26088070,19:27:20,19:27:20,911,36,,,,9804.86,0
26088070,19:27:51,19:27:51,912,37,,,,10023.36,0
26088070,19:28:58,19:28:58,913,38,,,,10361.32,0
26088070,19:29:35,19:29:35,914,39,,,,10620.92,0
26088070,19:30:20,19:30:20,916,40,,,,10943.48,0
26088070,19:31:00,19:31:00,918,41,,,,11281.26,0
26088070,19:31:43,19:31:43,919,42,,,,11574.03,0
26088070,19:33:00,19:33:00,10732,43,,,,12193.27,
26088070,19:34:16,19:34:16,920,44,,,,12812.12,0
26088070,19:34:48,19:34:48,922,45,,,,13076.02,0
26088070,19:35:32,19:35:32,341,46,,,,13449.62,0
26088070,19:36:32,19:36:32,342,47,,,,13941.41,0
26088070,19:37:00,19:37:00,196,48,,,,14125.98,
26088070,19:39:31,19:39:31,197,49,,,,14760.09,0
26088070,19:42:00,19:42:00,10015,50,,1,,15561.27,
26424110,21:35:00,21:35:00,9498,1,,,1,0,
26424110,21:35:53,21:35:53,1832,2,,,,718.72,0
26424110,21:36:34,21:36:34,490,3,,,,1303.88,0
26424110,21:36:47,21:36:47,491,4,,,,1497.2,0
26424110,21:37:04,21:37:04,1833,5,,,,1659.01,0
26424110,21:37:17,21:37:17,1834,6,,,,1782.11,0
26424110,21:37:41,21:37:41,1835,7,,,,1975.56,0
26424110,21:38:11,21:38:11,1836,8,,,,2218.43,0
26424110,21:38:30,21:38:30,1837,9,,,,2347.68,0
26424110,21:39:00,21:39:00,1838,10,,,,2544.42,
26424110,21:39:23,21:39:23,1899,11,,,,2652.51,0
26424110,21:39:57,21:39:57,1900,12,,,,2825.11,0
26424110,21:40:13,21:40:13,1901,13,,,,2924.19,0
26424110,21:40:39,21:40:39,1902,14,,,,3119.26,0
26424110,21:40:55,21:40:55,1903,15,,,,3235.55,0
26424110,21:41:23,21:41:23,1904,16,,,,3402.79,0
26424110,21:41:45,21:41:45,1905,17,,,,3522,0
26424110,21:42:16,21:42:16,1906,18,,,,3750.55,0
26424110,21:42:40,21:42:40,1907,19,,,,3918.07,0
26424110,21:43:10,21:43:10,1908,20,,,,4151.14,0
26424110,21:43:46,21:43:46,1909,21,,,,4373.24,0
26424110,21:44:49,21:44:49,7790,22,,,,4839.65,0
26424110,21:45:17,21:45:17,1848,23,,,,5033.46,0
26424110,21:45:40,21:45:40,1849,24,,,,5218.53,0
26424110,21:46:14,21:46:14,1850,25,,,,5422.07,0
26424110,21:47:00,21:47:00,1851,26,,,,5681.52,
26424110,21:50:23,21:50:23,10557,27,,,,7246.44,0
26424110,21:50:47,21:50:47,10555,28,,,,7417.29,0
26424110,21:51:31,21:51:31,10553,29,,,,7767.56,0
26424110,21:52:37,21:52:37,905,30,,,,8193.52,0
26424110,21:53:04,21:53:04,906,31,,,,8377.9,0
26424110,21:53:46,21:53:46,907,32,,,,8722.82,0
26424110,21:54:35,21:54:35,908,33,,,,9057.74,0
26424110,21:55:00,21:55:00,909,34,,,,9220.97,
26424110,21:55:40,21:55:40,910,35,,,,9538.27,0
26424110,21:56:20,21:56:20,911,36,,,,9804.86,0
26424110,21:56:51,21:56:51,912,37,,,,10023.36,0
26424110,21:57:58,21:57:58,913,38,,,,10361.32,0
26424110,21:58:35,21:58:35,914,39,,,,10620.92,0
26424110,21:59:20,21:59:20,916,40,,,,10943.48,0
26424110,22:00:00,22:00:00,918,41,,,,11281.26,0
26424110,22:00:43,22:00:43,919,42,,,,11574.03,0
26424110,22:02:00,22:02:00,10732,43,,,,12193.27,
26424110,22:03:16,22:03:16,920,44,,,,12812.12,0
26424110,22:03:48,22:03:48,922,45,,,,13076.02,0
26424110,22:04:32,22:04:32,341,46,,,,13449.62,0
26424110,22:05:32,22:05:32,342,47,,,,13941.41,0
26424110,22:06:00,22:06:00,196,48,,,,14125.98,
26424110,22:08:31,22:08:31,197,49,,,,14760.09,0
26424110,22:11:00,22:11:00,10015,50,,1,,15561.27,
26465100,17:35:00,17:35:00,9498,1,,,1,0,
26465100,17:36:46,17:36:46,1832,2,,,,718.72,0
26465100,17:38:08,17:38:08,490,3,,,,1303.88,0
26465100,17:38:35,17:38:35,491,4,,,,1497.2,0
26465100,17:39:08,17:39:08,1833,5,,,,1659.01,0
26465100,17:39:35,17:39:35,1834,6,,,,1782.11,0
26465100,17:40:22,17:40:22,1835,7,,,,1975.56,0
26465100,17:41:22,17:41:22,1836,8,,,,2218.43,0
26465100,17:42:00,17:42:00,1837,9,,,,2347.68,0
26465100,17:43:00,17:43:00,1838,10,,,,2544.42,
26465100,17:43:29,17:43:29,1899,11,,,,2652.51,0
26465100,17:44:11,17:44:11,1900,12,,,,2825.11,0
26465100,17:44:31,17:44:31,1901,13,,,,2924.19,0
26465100,17:45:04,17:45:04,1902,14,,,,3119.26,0
26465100,17:45:24,17:45:24,1903,15,,,,3235.55,0
26465100,17:45:59,17:45:59,1904,16,,,,3402.79,0
26465100,17:46:26,17:46:26,1905,17,,,,3522,0
26465100,17:47:05,17:47:05,1906,18,,,,3750.55,0
26465100,17:47:35,17:47:35,1907,19,,,,3918.07,0
26465100,17:48:12,17:48:12,1908,20,,,,4151.14,0
26465100,17:48:58,17:48:58,1909,21,,,,4373.24,0
26465100,17:50:16,17:50:16,7790,22,,,,4839.65,0
26465100,17:50:51,17:50:51,1848,23,,,,5033.46,0
26465100,17:51:21,17:51:21,1849,24,,,,5218.53,0
26465100,17:52:02,17:52:02,1850,25,,,,5422.07,0
26465100,17:53:00,17:53:00,1851,26,,,,5681.52,
26465100,17:56:23,17:56:23,10557,27,,,,7246.44,0
26465100,17:56:47,17:56:47,10555,28,,,,7417.29,0
26465100,17:57:31,17:57:31,10553,29,,,,7767.56,0
26465100,17:58:37,17:58:37,905,30,,,,8193.52,0
26465100,17:59:04,17:59:04,906,31,,,,8377.9,0
26465100,17:59:46,17:59:46,907,32,,,,8722.82,0
26465100,18:00:35,18:00:35,908,33,,,,9057.74,0
26465100,18:01:00,18:01:00,909,34,,,,9220.97,
26465100,18:01:51,18:01:51,910,35,,,,9538.27,0
26465100,18:02:42,18:02:42,911,36,,,,9804.86,0
26465100,18:03:23,18:03:23,912,37,,,,10023.36,0
26465100,18:04:49,18:04:49,913,38,,,,10361.32,0
26465100,18:05:36,18:05:36,914,39,,,,10620.92,0
26465100,18:06:34,18:06:34,916,40,,,,10943.48,0
26465100,18:07:25,18:07:25,918,41,,,,11281.26,0
26465100,18:08:21,18:08:21,919,42,,,,11574.03,0
26465100,18:10:00,18:10:00,10732,43,,,,12193.27,
26465100,18:12:13,18:12:13,920,44,,,,12812.12,0
26465100,18:13:09,18:13:09,922,45,,,,13076.02,0
26465100,18:14:27,18:14:27,341,46,,,,13449.62,0
26465100,18:16:11,18:16:11,342,47,,,,13941.41,0
26465100,18:17:00,18:17:00,196,48,,,,14125.98,
26465100,18:19:01,18:19:01,197,49,,,,14760.09,0
26465100,18:21:00,18:21:00,10015,50,,1,,15561.27,
26601020,23:20:00,23:20:00,9498,1,,,1,0,
26601020,23:21:46,23:21:46,1832,2,,,,718.72,0
26601020,23:23:08,23:23:08,490,3,,,,1303.88,0
26601020,23:23:35,23:23:35,491,4,,,,1497.2,0
26601020,23:24:08,23:24:08,1833,5,,,,1659.01,0
26601020,23:24:35,23:24:35,1834,6,,,,1782.11,0
26601020,23:25:22,23:25:22,1835,7,,,,1975.56,0
26601020,23:26:22,23:26:22,1836,8,,,,2218.43,0
26601020,23:27:00,23:27:00,1837,9,,,,2347.68,0
26601020,23:28:00,23:28:00,1838,10,,,,2544.42,
26601020,23:28:23,23:28:23,1899,11,,,,2652.51,0
26601020,23:28:57,23:28:57,1900,12,,,,2825.11,0
26601020,23:29:13,23:29:13,1901,13,,,,2924.19,0
26601020,23:29:39,23:29:39,1902,14,,,,3119.26,0
26601020,23:29:55,23:29:55,1903,15,,,,3235.55,0
26601020,23:30:23,23:30:23,1904,16,,,,3402.79,0
26601020,23:30:45,23:30:45,1905,17,,,,3522,0
26601020,23:31:16,23:31:16,1906,18,,,,3750.55,0
26601020,23:31:40,23:31:40,1907,19,,,,3918.07,0
26601020,23:32:10,23:32:10,1908,20,,,,4151.14,0
26601020,23:32:46,23:32:46,1909,21,,,,4373.24,0
26601020,23:33:49,23:33:49,7790,22,,,,4839.65,0
26601020,23:34:17,23:34:17,1848,23,,,,5033.46,0
26601020,23:34:40,23:34:40,1849,24,,,,5218.53,0
26601020,23:35:14,23:35:14,1850,25,,,,5422.07,0
26601020,23:36:00,23:36:00,1851,26,,,,5681.52,
26601020,23:39:23,23:39:23,10557,27,,,,7246.44,0
26601020,23:39:47,23:39:47,10555,28,,,,7417.29,0
26601020,23:40:31,23:40:31,10553,29,,,,7767.56,0
26601020,23:41:37,23:41:37,905,30,,,,8193.52,0
26601020,23:42:04,23:42:04,906,31,,,,8377.9,0
26601020,23:42:46,23:42:46,907,32,,,,8722.82,0
26601020,23:43:35,23:43:35,908,33,,,,9057.74,0
26601020,23:44:00,23:44:00,909,34,,,,9220.97,
26601020,23:44:34,23:44:34,910,35,,,,9538.27,0
26601020,23:45:08,23:45:08,911,36,,,,9804.86,0
26601020,23:45:35,23:45:35,912,37,,,,10023.36,0
26601020,23:46:32,23:46:32,913,38,,,,10361.32,0
26601020,23:47:04,23:47:04,914,39,,,,10620.92,0
26601020,23:47:42,23:47:42,916,40,,,,10943.48,0
26601020,23:48:17,23:48:17,918,41,,,,11281.26,0
26601020,23:48:54,23:48:54,919,42,,,,11574.03,0
26601020,23:50:00,23:50:00,10732,43,,,,12193.27,
26601020,23:51:35,23:51:35,920,44,,,,12812.12,0
26601020,23:52:15,23:52:15,922,45,,,,13076.02,0
26601020,23:53:11,23:53:11,341,46,,,,13449.62,0
26601020,23:54:25,23:54:25,342,47,,,,13941.41,0
26601020,23:55:00,23:55:00,196,48,,,,14125.98,
26601020,23:57:01,23:57:01,197,49,,,,14760.09,0
26601020,23:59:00,23:59:00,10015,50,,1,,15561.27,
26601030,23:20:00,23:20:00,9498,1,,,1,0,
26601030,23:21:46,23:21:46,1832,2,,,,718.72,0
26601030,23:23:08,23:23:08,490,3,,,,1303.88,0
26601030,23:23:35,23:23:35,491,4,,,,1497.2,0
26601030,23:24:08,23:24:08,1833,5,,,,1659.01,0
26601030,23:24:35,23:24:35,1834,6,,,,1782.11,0
26601030,23:25:22,23:25:22,1835,7,,,,1975.56,0
26601030,23:26:22,23:26:22,1836,8,,,,2218.43,0
26601030,23:27:00,23:27:00,1837,9,,,,2347.68,0
26601030,23:28:00,23:28:00,1838,10,,,,2544.42,
26601030,23:28:23,23:28:23,1899,11,,,,2652.51,0
26601030,23:28:57,23:28:57,1900,12,,,,2825.11,0
26601030,23:29:13,23:29:13,1901,13,,,,2924.19,0
26601030,23:29:39,23:29:39,1902,14,,,,3119.26,0
26601030,23:29:55,23:29:55,1903,15,,,,3235.55,0
26601030,23:30:23,23:30:23,1904,16,,,,3402.79,0
26601030,23:30:45,23:30:45,1905,17,,,,3522,0
26601030,23:31:16,23:31:16,1906,18,,,,3750.55,0
26601030,23:31:40,23:31:40,1907,19,,,,3918.07,0
26601030,23:32:10,23:32:10,1908,20,,,,4151.14,0
26601030,23:32:46,23:32:46,1909,21,,,,4373.24,0
26601030,23:33:49,23:33:49,7790,22,,,,4839.65,0
26601030,23:34:17,23:34:17,1848,23,,,,5033.46,0
26601030,23:34:40,23:34:40,1849,24,,,,5218.53,0
26601030,23:35:14,23:35:14,1850,25,,,,5422.07,0
26601030,23:36:00,23:36:00,1851,26,,,,5681.52,
26601030,23:39:23,23:39:23,10557,27,,,,7246.44,0
26601030,23:39:47,23:39:47,10555,28,,,,7417.29,0
26601030,23:40:31,23:40:31,10553,29,,,,7767.56,0
26601030,23:41:37,23:41:37,905,30,,,,8193.52,0
26601030,23:42:04,23:42:04,906,31,,,,8377.9,0
26601030,23:42:46,23:42:46,907,32,,,,8722.82,0
26601030,23:43:35,23:43:35,908,33,,,,9057.74,0
26601030,23:44:00,23:44:00,909,34,,,,9220.97,
26601030,23:44:34,23:44:34,910,35,,,,9538.27,0
26601030,23:45:08,23:45:08,911,36,,,,9804.86,0
26601030,23:45:35,23:45:35,912,37,,,,10023.36,0
26601030,23:46:32,23:46:32,913,38,,,,10361.32,0
26601030,23:47:04,23:47:04,914,39,,,,10620.92,0
26601030,23:47:42,23:47:42,916,40,,,,10943.48,0
26601030,23:48:17,23:48:17,918,41,,,,11281.26,0
26601030,23:48:54,23:48:54,919,42,,,,11574.03,0
26601030,23:50:00,23:50:00,10732,43,,,,12193.27,
26601030,23:51:35,23:51:35,920,44,,,,12812.12,0
26601030,23:52:15,23:52:15,922,45,,,,13076.02,0
26601030,23:53:11,23:53:11,341,46,,,,13449.62,0
26601030,23:54:25,23:54:25,342,47,,,,13941.41,0
26601030,23:55:00,23:55:00,196,48,,,,14125.98,
26601030,23:57:01,23:57:01,197,49,,,,14760.09,0
26601030,23:59:00,23:59:00,10015,50,,1,,15561.27,
26601040,23:20:00,23:20:00,9498,1,,,1,0,
26601040,23:21:46,23:21:46,1832,2,,,,718.72,0
26601040,23:23:08,23:23:08,490,3,,,,1303.88,0
26601040,23:23:35,23:23:35,491,4,,,,1497.2,0
26601040,23:24:08,23:24:08,1833,5,,,,1659.01,0
26601040,23:24:35,23:24:35,1834,6,,,,1782.11,0
26601040,23:25:22,23:25:22,1835,7,,,,1975.56,0
26601040,23:26:22,23:26:22,1836,8,,,,2218.43,0
26601040,23:27:00,23:27:00,1837,9,,,,2347.68,0
26601040,23:28:00,23:28:00,1838,10,,,,2544.42,
26601040,23:28:23,23:28:23,1899,11,,,,2652.51,0
26601040,23:28:57,23:28:57,1900,12,,,,2825.11,0
26601040,23:29:13,23:29:13,1901,13,,,,2924.19,0
26601040,23:29:39,23:29:39,1902,14,,,,3119.26,0
26601040,23:29:55,23:29:55,1903,15,,,,3235.55,0
26601040,23:30:23,23:30:23,1904,16,,,,3402.79,0
26601040,23:30:45,23:30:45,1905,17,,,,3522,0
26601040,23:31:16,23:31:16,1906,18,,,,3750.55,0
26601040,23:31:40,23:31:40,1907,19,,,,3918.07,0
26601040,23:32:10,23:32:10,1908,20,,,,4151.14,0
26601040,23:32:46,23:32:46,1909,21,,,,4373.24,0
26601040,23:33:49,23:33:49,7790,22,,,,4839.65,0
26601040,23:34:17,23:34:17,1848,23,,,,5033.46,0
26601040,23:34:40,23:34:40,1849,24,,,,5218.53,0
26601040,23:35:14,23:35:14,1850,25,,,,5422.07,0
26601040,23:36:00,23:36:00,1851,26,,,,5681.52,
26601040,23:39:23,23:39:23,10557,27,,,,7246.44,0
26601040,23:39:47,23:39:47,10555,28,,,,7417.29,0
26601040,23:40:31,23:40:31,10553,29,,,,7767.56,0
26601040,23:41:37,23:41:37,905,30,,,,8193.52,0
26601040,23:42:04,23:42:04,906,31,,,,8377.9,0
26601040,23:42:46,23:42:46,907,32,,,,8722.82,0
26601040,23:43:35,23:43:35,908,33,,,,9057.74,0
26601040,23:44:00,23:44:00,909,34,,,,9220.97,
26601040,23:44:34,23:44:34,910,35,,,,9538.27,0
26601040,23:45:08,23:45:08,911,36,,,,9804.86,0
26601040,23:45:35,23:45:35,912,37,,,,10023.36,0
26601040,23:46:32,23:46:32,913,38,,,,10361.32,0
26601040,23:47:04,23:47:04,914,39,,,,10620.92,0
26601040,23:47:42,23:47:42,916,40,,,,10943.48,0
26601040,23:48:17,23:48:17,918,41,,,,11281.26,0
26601040,23:48:54,23:48:54,919,42,,,,11574.03,0
26601040,23:50:00,23:50:00,10732,43,,,,12193.27,
26601040,23:51:35,23:51:35,920,44,,,,12812.12,0
26601040,23:52:15,23:52:15,922,45,,,,13076.02,0
26601040,23:53:11,23:53:11,341,46,,,,13449.62,0
26601040,23:54:25,23:54:25,342,47,,,,13941.41,0
26601040,23:55:00,23:55:00,196,48,,,,14125.98,
26601040,23:57:01,23:57:01,197,49,,,,14760.09,0
26601040,23:59:00,23:59:00,10015,50,,1,,15561.27,
26601050,23:20:00,23:20:00,9498,1,,,1,0,
26601050,23:21:46,23:21:46,1832,2,,,,718.72,0
26601050,23:23:08,23:23:08,490,3,,,,1303.88,0
26601050,23:23:35,23:23:35,491,4,,,,1497.2,0
26601050,23:24:08,23:24:08,1833,5,,,,1659.01,0
26601050,23:24:35,23:24:35,1834,6,,,,1782.11,0
26601050,23:25:22,23:25:22,1835,7,,,,1975.56,0
26601050,23:26:22,23:26:22,1836,8,,,,2218.43,0
26601050,23:27:00,23:27:00,1837,9,,,,2347.68,0
26601050,23:28:00,23:28:00,1838,10,,,,2544.42,
26601050,23:28:23,23:28:23,1899,11,,,,2652.51,0
26601050,23:28:57,23:28:57,1900,12,,,,2825.11,0
26601050,23:29:13,23:29:13,1901,13,,,,2924.19,0
26601050,23:29:39,23:29:39,1902,14,,,,3119.26,0
26601050,23:29:55,23:29:55,1903,15,,,,3235.55,0
26601050,23:30:23,23:30:23,1904,16,,,,3402.79,0
26601050,23:30:45,23:30:45,1905,17,,,,3522,0
26601050,23:31:16,23:31:16,1906,18,,,,3750.55,0
26601050,23:31:40,23:31:40,1907,19,,,,3918.07,0
26601050,23:32:10,23:32:10,1908,20,,,,4151.14,0
26601050,23:32:46,23:32:46,1909,21,,,,4373.24,0
26601050,23:33:49,23:33:49,7790,22,,,,4839.65,0
26601050,23:34:17,23:34:17,1848,23,,,,5033.46,0
26601050,23:34:40,23:34:40,1849,24,,,,5218.53,0
26601050,23:35:14,23:35:14,1850,25,,,,5422.07,0
26601050,23:36:00,23:36:00,1851,26,,,,5681.52,
26601050,23:39:23,23:39:23,10557,27,,,,7246.44,0
26601050,23:39:47,23:39:47,10555,28,,,,7417.29,0
26601050,23:40:31,23:40:31,10553,29,,,,7767.56,0
26601050,23:41:37,23:41:37,905,30,,,,8193.52,0
26601050,23:42:04,23:42:04,906,31,,,,8377.9,0
26601050,23:42:46,23:42:46,907,32,,,,8722.82,0
26601050,23:43:35,23:43:35,908,33,,,,9057.74,0
26601050,23:44:00,23:44:00,909,34,,,,9220.97,
26601050,23:44:34,23:44:34,910,35,,,,9538.27,0
26601050,23:45:08,23:45:08,911,36,,,,9804.86,0
26601050,23:45:35,23:45:35,912,37,,,,10023.36,0
26601050,23:46:32,23:46:32,913,38,,,,10361.32,0
26601050,23:47:04,23:47:04,914,39,,,,10620.92,0
26601050,23:47:42,23:47:42,916,40,,,,10943.48,0
26601050,23:48:17,23:48:17,918,41,,,,11281.26,0
26601050,23:48:54,23:48:54,919,42,,,,11574.03,0
26601050,23:50:00,23:50:00,10732,43,,,,12193.27,
26601050,23:51:35,23:51:35,920,44,,,,12812.12,0
26601050,23:52:15,23:52:15,922,45,,,,13076.02,0
26601050,23:53:11,23:53:11,341,46,,,,13449.62,0
26601050,23:54:25,23:54:25,342,47,,,,13941.41,0
26601050,23:55:00,23:55:00,196,48,,,,14125.98,
26601050,23:57:01,23:57:01,197,49,,,,14760.09,0
26601050,23:59:00,23:59:00,10015,50,,1,,15561.27,
26601060,23:20:00,23:20:00,9498,1,,,1,0,
26601060,23:21:46,23:21:46,1832,2,,,,718.72,0
26601060,23:23:08,23:23:08,490,3,,,,1303.88,0
26601060,23:23:35,23:23:35,491,4,,,,1497.2,0
26601060,23:24:08,23:24:08,1833,5,,,,1659.01,0
26601060,23:24:35,23:24:35,1834,6,,,,1782.11,0
26601060,23:25:22,23:25:22,1835,7,,,,1975.56,0
26601060,23:26:22,23:26:22,1836,8,,,,2218.43,0
26601060,23:27:00,23:27:00,1837,9,,,,2347.68,0
26601060,23:28:00,23:28:00,1838,10,,,,2544.42,
26601060,23:28:23,23:28:23,1899,11,,,,2652.51,0
26601060,23:28:57,23:28:57,1900,12,,,,2825.11,0
26601060,23:29:13,23:29:13,1901,13,,,,2924.19,0
26601060,23:29:39,23:29:39,1902,14,,,,3119.26,0
26601060,23:29:55,23:29:55,1903,15,,,,3235.55,0
26601060,23:30:23,23:30:23,1904,16,,,,3402.79,0
26601060,23:30:45,23:30:45,1905,17,,,,3522,0
26601060,23:31:16,23:31:16,1906,18,,,,3750.55,0
26601060,23:31:40,23:31:40,1907,19,,,,3918.07,0
26601060,23:32:10,23:32:10,1908,20,,,,4151.14,0
26601060,23:32:46,23:32:46,1909,21,,,,4373.24,0
26601060,23:33:49,23:33:49,7790,22,,,,4839.65,0
26601060,23:34:17,23:34:17,1848,23,,,,5033.46,0
26601060,23:34:40,23:34:40,1849,24,,,,5218.53,0
26601060,23:35:14,23:35:14,1850,25,,,,5422.07,0
26601060,23:36:00,23:36:00,1851,26,,,,5681.52,
26601060,23:39:23,23:39:23,10557,27,,,,7246.44,0
26601060,23:39:47,23:39:47,10555,28,,,,7417.29,0
26601060,23:40:31,23:40:31,10553,29,,,,7767.56,0
26601060,23:41:37,23:41:37,905,30,,,,8193.52,0
26601060,23:42:04,23:42:04,906,31,,,,8377.9,0
26601060,23:42:46,23:42:46,907,32,,,,8722.82,0
26601060,23:43:35,23:43:35,908,33,,,,9057.74,0
26601060,23:44:00,23:44:00,909,34,,,,9220.97,
26601060,23:44:34,23:44:34,910,35,,,,9538.27,0
26601060,23:45:08,23:45:08,911,36,,,,9804.86,0
26601060,23:45:35,23:45:35,912,37,,,,10023.36,0
26601060,23:46:32,23:46:32,913,38,,,,10361.32,0
26601060,23:47:04,23:47:04,914,39,,,,10620.92,0
26601060,23:47:42,23:47:42,916,40,,,,10943.48,0
26601060,23:48:17,23:48:17,918,41,,,,11281.26,0
26601060,23:48:54,23:48:54,919,42,,,,11574.03,0
26601060,23:50:00,23:50:00,10732,43,,,,12193.27,
26601060,23:51:35,23:51:35,920,44,,,,12812.12,0
26601060,23:52:15,23:52:15,922,45,,,,13076.02,0
26601060,23:53:11,23:53:11,341,46,,,,13449.62,0
26601060,23:54:25,23:54:25,342,47,,,,13941.41,0
26601060,23:55:00,23:55:00,196,48,,,,14125.98,
26601060,23:57:01,23:57:01,197,49,,,,14760.09,0
26601060,23:59:00,23:59:00,10015,50,,1,,15561.27,
26620110,08:05:00,08:05:00,9498,1,,,1,0,
26620110,08:05:53,08:05:53,1832,2,,,,718.72,0
26620110,08:06:34,08:06:34,490,3,,,,1303.88,0
26620110,08:06:47,08:06:47,491,4,,,,1497.2,0
26620110,08:07:04,08:07:04,1833,5,,,,1659.01,0
26620110,08:07:17,08:07:17,1834,6,,,,1782.11,0
26620110,08:07:41,08:07:41,1835,7,,,,1975.56,0
26620110,08:08:11,08:08:11,1836,8,,,,2218.43,0
26620110,08:08:30,08:08:30,1837,9,,,,2347.68,0
26620110,08:09:00,08:09:00,1838,10,,,,2544.42,
26620110,08:09:23,08:09:23,1899,11,,,,2652.51,0
26620110,08:09:57,08:09:57,1900,12,,,,2825.11,0
26620110,08:10:13,08:10:13,1901,13,,,,2924.19,0
26620110,08:10:39,08:10:39,1902,14,,,,3119.26,0
26620110,08:10:55,08:10:55,1903,15,,,,3235.55,0
26620110,08:11:23,08:11:23,1904,16,,,,3402.79,0
26620110,08:11:45,08:11:45,1905,17,,,,3522,0
26620110,08:12:16,08:12:16,1906,18,,,,3750.55,0
26620110,08:12:40,08:12:40,1907,19,,,,3918.07,0
26620110,08:13:10,08:13:10,1908,20,,,,4151.14,0
26620110,08:13:46,08:13:46,1909,21,,,,4373.24,0
26620110,08:14:49,08:14:49,7790,22,,,,4839.65,0
26620110,08:15:17,08:15:17,1848,23,,,,5033.46,0
26620110,08:15:40,08:15:40,1849,24,,,,5218.53,0
26620110,08:16:14,08:16:14,1850,25,,,,5422.07,0
26620110,08:17:00,08:17:00,1851,26,,,,5681.52,
26620110,08:20:23,08:20:23,10557,27,,,,7246.44,0
26620110,08:20:47,08:20:47,10555,28,,,,7417.29,0
26620110,08:21:31,08:21:31,10553,29,,,,7767.56,0
26620110,08:22:37,08:22:37,905,30,,,,8193.52,0
26620110,08:23:04,08:23:04,906,31,,,,8377.9,0
26620110,08:23:46,08:23:46,907,32,,,,8722.82,0
26620110,08:24:35,08:24:35,908,33,,,,9057.74,0
26620110,08:25:00,08:25:00,909,34,,,,9220.97,
26620110,08:25:40,08:25:40,910,35,,,,9538.27,0
26620110,08:26:20,08:26:20,911,36,,,,9804.86,0
26620110,08:26:51,08:26:51,912,37,,,,10023.36,0
26620110,08:27:58,08:27:58,913,38,,,,10361.32,0
26620110,08:28:35,08:28:35,914,39,,,,10620.92,0
26620110,08:29:20,08:29:20,916,40,,,,10943.48,0
26620110,08:30:00,08:30:00,918,41,,,,11281.26,0
26620110,08:30:43,08:30:43,919,42,,,,11574.03,0
26620110,08:32:00,08:32:00,10732,43,,,,12193.27,
26620110,08:33:16,08:33:16,920,44,,,,12812.12,0
26620110,08:33:48,08:33:48,922,45,,,,13076.02,0
26620110,08:34:32,08:34:32,341,46,,,,13449.62,0
26620110,08:35:32,08:35:32,342,47,,,,13941.41,0
26620110,08:36:00,08:36:00,196,48,,,,14125.98,
26620110,08:38:31,08:38:31,197,49,,,,14760.09,0
26620110,08:41:00,08:41:00,10015,50,,1,,15561.27,
26648100,15:09:00,15:09:00,10732,1,,,1,0,
26648100,15:10:47,15:10:47,920,2,,,,611.23,0
26648100,15:11:30,15:11:30,922,3,,,,862.16,0
26648100,15:12:37,15:12:37,341,4,,,,1219.21,0
26648100,15:14:15,15:14:15,342,5,,,,1711,0
26648100,15:15:00,15:15:00,196,6,,,,1895.57,
26648100,15:17:00,15:17:00,197,7,,,,2529.52,0
26648100,15:19:00,15:19:00,10015,8,,1,,3330.7,
26842110,15:35:00,15:35:00,9498,1,,,1,0,
26842110,15:36:06,15:36:06,1832,2,,,,718.72,0
26842110,15:36:58,15:36:58,490,3,,,,1303.88,0
26842110,15:37:14,15:37:14,491,4,,,,1497.2,0
26842110,15:37:35,15:37:35,1833,5,,,,1659.01,0
26842110,15:37:52,15:37:52,1834,6,,,,1782.11,0
26842110,15:38:21,15:38:21,1835,7,,,,1975.56,0
26842110,15:38:58,15:38:58,1836,8,,,,2218.43,0
26842110,15:39:22,15:39:22,1837,9,,,,2347.68,0
26842110,15:40:00,15:40:00,1838,10,,,,2544.42,
26842110,15:40:29,15:40:29,1899,11,,,,2652.51,0
26842110,15:41:11,15:41:11,1900,12,,,,2825.11,0
26842110,15:41:31,15:41:31,1901,13,,,,2924.19,0
26842110,15:42:04,15:42:04,1902,14,,,,3119.26,0
26842110,15:42:24,15:42:24,1903,15,,,,3235.55,0
26842110,15:42:59,15:42:59,1904,16,,,,3402.79,0
26842110,15:43:26,15:43:26,1905,17,,,,3522,0
26842110,15:44:05,15:44:05,1906,18,,,,3750.55,0
26842110,15:44:35,15:44:35,1907,19,,,,3918.07,0
26842110,15:45:12,15:45:12,1908,20,,,,4151.14,0
26842110,15:45:58,15:45:58,1909,21,,,,4373.24,0
26842110,15:47:16,15:47:16,7790,22,,,,4839.65,0
26842110,15:47:51,15:47:51,1848,23,,,,5033.46,0
26842110,15:48:21,15:48:21,1849,24,,,,5218.53,0
26842110,15:49:02,15:49:02,1850,25,,,,5422.07,0
26842110,15:50:00,15:50:00,1851,26,,,,5681.52,
26842110,15:53:48,15:53:48,10557,27,,,,7246.44,0
26842110,15:54:16,15:54:16,10555,28,,,,7417.29,0
26842110,15:55:05,15:55:05,10553,29,,,,7767.56,0
26842110,15:56:19,15:56:19,905,30,,,,8193.52,0
26842110,15:56:49,15:56:49,906,31,,,,8377.9,0
26842110,15:57:36,15:57:36,907,32,,,,8722.82,0
26842110,15:58:32,15:58:32,908,33,,,,9057.74,0
26842110,15:59:00,15:59:00,909,34,,,,9220.97,
26842110,15:59:40,15:59:40,910,35,,,,9538.27,0
26842110,16:00:20,16:00:20,911,36,,,,9804.86,0
26842110,16:00:51,16:00:51,912,37,,,,10023.36,0
26842110,16:01:58,16:01:58,913,38,,,,10361.32,0
26842110,16:02:35,16:02:35,914,39,,,,10620.92,0
26842110,16:03:20,16:03:20,916,40,,,,10943.48,0
26842110,16:04:00,16:04:00,918,41,,,,11281.26,0
26842110,16:04:43,16:04:43,919,42,,,,11574.03,0
26842110,16:06:00,16:06:00,10732,43,,,,12193.27,
26842110,16:07:16,16:07:16,920,44,,,,12812.12,0
26842110,16:07:48,16:07:48,922,45,,,,13076.02,0
26842110,16:08:32,16:08:32,341,46,,,,13449.62,0
26842110,16:09:32,16:09:32,342,47,,,,13941.41,0
26842110,16:10:00,16:10:00,196,48,,,,14125.98,
26842110,16:13:01,16:13:01,197,49,,,,14760.09,0
26842110,16:16:00,16:16:00,10015,50,,1,,15561.27,
26955100,10:36:00,10:36:00,10732,1,,,1,0,
26955100,10:38:05,10:38:05,920,2,,,,611.23,0
26955100,10:38:55,10:38:55,922,3,,,,862.16,0
26955100,10:40:13,10:40:13,341,4,,,,1219.21,0
26955100,10:42:07,10:42:07,342,5,,,,1711,0
26955100,10:43:00,10:43:00,196,6,,,,1895.57,
26955100,10:45:00,10:45:00,197,7,,,,2529.52,0
26955100,10:47:00,10:47:00,10015,8,,1,,3330.7,
26980100,23:50:00,23:50:00,9498,1,,,1,0,
26980100,23:51:33,23:51:33,1832,2,,,,718.72,0
26980100,23:52:45,23:52:45,490,3,,,,1303.88,0
26980100,23:53:08,23:53:08,491,4,,,,1497.2,0
26980100,23:53:37,23:53:37,1833,5,,,,1659.01,0
26980100,23:54:01,23:54:01,1834,6,,,,1782.11,0
26980100,23:54:41,23:54:41,1835,7,,,,1975.56,0
26980100,23:55:34,23:55:34,1836,8,,,,2218.43,0
26980100,23:56:07,23:56:07,1837,9,,,,2347.68,0
26980100,23:57:00,23:57:00,1838,10,,,,2544.42,
26980100,23:57:23,23:57:23,1899,11,,,,2652.51,0
26980100,23:57:57,23:57:57,1900,12,,,,2825.11,0
26980100,23:58:13,23:58:13,1901,13,,,,2924.19,0
26980100,23:58:39,23:58:39,1902,14,,,,3119.26,0
26980100,23:58:55,23:58:55,1903,15,,,,3235.55,0
26980100,23:59:23,23:59:23,1904,16,,,,3402.79,0
26980100,23:59:45,23:59:45,1905,17,,,,3522,0
26980100,24:00:16,24:00:16,1906,18,,,,3750.55,0
26980100,24:00:40,24:00:40,1907,19,,,,3918.07,0
26980100,24:01:10,24:01:10,1908,20,,,,4151.14,0
26980100,24:01:46,24:01:46,1909,21,,,,4373.24,0
26980100,24:02:49,24:02:49,7790,22,,,,4839.65,0
26980100,24:03:17,24:03:17,1848,23,,,,5033.46,0
26980100,24:03:40,24:03:40,1849,24,,,,5218.53,0
26980100,24:04:14,24:04:14,1850,25,,,,5422.07,0
26980100,24:05:00,24:05:00,1851,26,,,,5681.52,
26980100,24:08:23,24:08:23,10557,27,,,,7246.44,0
26980100,24:08:47,24:08:47,10555,28,,,,7417.29,0
26980100,24:09:31,24:09:31,10553,29,,,,7767.56,0
26980100,24:10:37,24:10:37,905,30,,,,8193.52,0
26980100,24:11:04,24:11:04,906,31,,,,8377.9,0
26980100,24:11:46,24:11:46,907,32,,,,8722.82,0
26980100,24:12:35,24:12:35,908,33,,,,9057.74,0
26980100,24:13:00,24:13:00,909,34,,,,9220.97,
26980100,24:13:34,24:13:34,910,35,,,,9538.27,0
26980100,24:14:08,24:14:08,911,36,,,,9804.86,0
26980100,24:14:35,24:14:35,912,37,,,,10023.36,0
26980100,24:15:32,24:15:32,913,38,,,,10361.32,0
26980100,24:16:04,24:16:04,914,39,,,,10620.92,0
26980100,24:16:42,24:16:42,916,40,,,,10943.48,0
26980100,24:17:17,24:17:17,918,41,,,,11281.26,0
26980100,24:17:54,24:17:54,919,42,,,,11574.03,0
26980100,24:19:00,24:19:00,10732,43,,,,12193.27,
26980100,24:20:16,24:20:16,920,44,,,,12812.12,0
26980100,24:20:48,24:20:48,922,45,,,,13076.02,0
26980100,24:21:32,24:21:32,341,46,,,,13449.62,0
26980100,24:22:32,24:22:32,342,47,,,,13941.41,0
26980100,24:23:00,24:23:00,196,48,,,,14125.98,
26980100,24:25:01,24:25:01,197,49,,,,14760.09,0
26980100,24:27:00,24:27:00,10015,50,,1,,15561.27,
2699070,07:00:00,07:00:00,9498,1,,,1,0,
2699070,07:00:53,07:00:53,1832,2,,,,718.72,0
2699070,07:01:34,07:01:34,490,3,,,,1303.88,0
2699070,07:01:47,07:01:47,491,4,,,,1497.2,0
2699070,07:02:04,07:02:04,1833,5,,,,1659.01,0
2699070,07:02:17,07:02:17,1834,6,,,,1782.11,0
2699070,07:02:41,07:02:41,1835,7,,,,1975.56,0
2699070,07:03:11,07:03:11,1836,8,,,,2218.43,0
2699070,07:03:30,07:03:30,1837,9,,,,2347.68,0
2699070,07:04:00,07:04:00,1838,10,,,,2544.42,
2699070,07:04:23,07:04:23,1899,11,,,,2652.51,0
2699070,07:04:57,07:04:57,1900,12,,,,2825.11,0
2699070,07:05:13,07:05:13,1901,13,,,,2924.19,0
2699070,07:05:39,07:05:39,1902,14,,,,3119.26,0
2699070,07:05:55,07:05:55,1903,15,,,,3235.55,0
2699070,07:06:23,07:06:23,1904,16,,,,3402.79,0
2699070,07:06:45,07:06:45,1905,17,,,,3522,0
2699070,07:07:16,07:07:16,1906,18,,,,3750.55,0
2699070,07:07:40,07:07:40,1907,19,,,,3918.07,0
2699070,07:08:10,07:08:10,1908,20,,,,4151.14,0
2699070,07:08:46,07:08:46,1909,21,,,,4373.24,0
2699070,07:09:49,07:09:49,7790,22,,,,4839.65,0
2699070,07:10:17,07:10:17,1848,23,,,,5033.46,0
2699070,07:10:40,07:10:40,1849,24,,,,5218.53,0
2699070,07:11:14,07:11:14,1850,25,,,,5422.07,0
2699070,07:12:00,07:12:00,1851,26,,,,5681.52,
2699070,07:15:23,07:15:23,10557,27,,,,7246.44,0
2699070,07:15:47,07:15:47,10555,28,,,,7417.29,0
2699070,07:16:31,07:16:31,10553,29,,,,7767.56,0
2699070,07:17:37,07:17:37,905,30,,,,8193.52,0
2699070,07:18:04,07:18:04,906,31,,,,8377.9,0
2699070,07:18:46,07:18:46,907,32,,,,8722.82,0
2699070,07:19:35,07:19:35,908,33,,,,9057.74,0
2699070,07:20:00,07:20:00,909,34,,,,9220.97,
2699070,07:20:40,07:20:40,910,35,,,,9538.27,0
2699070,07:21:20,07:21:20,911,36,,,,9804.86,0
2699070,07:21:51,07:21:51,912,37,,,,10023.36,0
2699070,07:22:58,07:22:58,913,38,,,,10361.32,0
2699070,07:23:35,07:23:35,914,39,,,,10620.92,0
2699070,07:24:20,07:24:20,916,40,,,,10943.48,0
2699070,07:25:00,07:25:00,918,41,,,,11281.26,0
2699070,07:25:43,07:25:43,919,42,,,,11574.03,0
2699070,07:27:00,07:27:00,10732,43,,,,12193.27,
2699070,07:28:16,07:28:16,920,44,,,,12812.12,0
2699070,07:28:48,07:28:48,922,45,,,,13076.02,0
2699070,07:29:32,07:29:32,341,46,,,,13449.62,0
2699070,07:30:32,07:30:32,342,47,,,,13941.41,0
2699070,07:31:00,07:31:00,196,48,,,,14125.98,
2699070,07:33:31,07:33:31,197,49,,,,14760.09,0
2699070,07:36:00,07:36:00,10015,50,,1,,15561.27,
27003020,08:50:00,08:50:00,9498,1,,,1,0,
27003020,08:51:33,08:51:33,1832,2,,,,718.72,0
27003020,08:52:45,08:52:45,490,3,,,,1303.88,0
27003020,08:53:08,08:53:08,491,4,,,,1497.2,0
27003020,08:53:37,08:53:37,1833,5,,,,1659.01,0
27003020,08:54:01,08:54:01,1834,6,,,,1782.11,0
27003020,08:54:41,08:54:41,1835,7,,,,1975.56,0
27003020,08:55:34,08:55:34,1836,8,,,,2218.43,0
27003020,08:56:07,08:56:07,1837,9,,,,2347.68,0
27003020,08:57:00,08:57:00,1838,10,,,,2544.42,
27003020,08:57:29,08:57:29,1899,11,,,,2652.51,0
27003020,08:58:11,08:58:11,1900,12,,,,2825.11,0
27003020,08:58:31,08:58:31,1901,13,,,,2924.19,0
27003020,08:59:04,08:59:04,1902,14,,,,3119.26,0
27003020,08:59:24,08:59:24,1903,15,,,,3235.55,0
27003020,08:59:59,08:59:59,1904,16,,,,3402.79,0
27003020,09:00:26,09:00:26,1905,17,,,,3522,0
27003020,09:01:05,09:01:05,1906,18,,,,3750.55,0
27003020,09:01:35,09:01:35,1907,19,,,,3918.07,0
27003020,09:02:12,09:02:12,1908,20,,,,4151.14,0
27003020,09:02:58,09:02:58,1909,21,,,,4373.24,0
27003020,09:04:16,09:04:16,7790,22,,,,4839.65,0
27003020,09:04:51,09:04:51,1848,23,,,,5033.46,0
27003020,09:05:21,09:05:21,1849,24,,,,5218.53,0
27003020,09:06:02,09:06:02,1850,25,,,,5422.07,0
27003020,09:07:00,09:07:00,1851,26,,,,5681.52,
27003020,09:09:57,09:09:57,10557,27,,,,7246.44,0
27003020,09:10:19,09:10:19,10555,28,,,,7417.29,0
27003020,09:10:57,09:10:57,10553,29,,,,7767.56,0
27003020,09:11:55,09:11:55,905,30,,,,8193.52,0
27003020,09:12:18,09:12:18,906,31,,,,8377.9,0
27003020,09:12:55,09:12:55,907,32,,,,8722.82,0
27003020,09:13:38,09:13:38,908,33,,,,9057.74,0
27003020,09:14:00,09:14:00,909,34,,,,9220.97,
27003020,09:14:45,09:14:45,910,35,,,,9538.27,0
27003020,09:15:31,09:15:31,911,36,,,,9804.86,0
27003020,09:16:07,09:16:07,912,37,,,,10023.36,0
27003020,09:17:23,09:17:23,913,38,,,,10361.32,0
27003020,09:18:05,09:18:05,914,39,,,,10620.92,0
27003020,09:18:57,09:18:57,916,40,,,,10943.48,0
27003020,09:19:42,09:19:42,918,41,,,,11281.26,0
27003020,09:20:32,09:20:32,919,42,,,,11574.03,0
27003020,09:22:00,09:22:00,10732,43,,,,12193.27,
27003020,09:23:54,09:23:54,920,44,,,,12812.12,0
27003020,09:24:42,09:24:42,922,45,,,,13076.02,0
27003020,09:25:49,09:25:49,341,46,,,,13449.62,0
27003020,09:27:18,09:27:18,342,47,,,,13941.41,0
27003020,09:28:00,09:28:00,196,48,,,,14125.98,
27003020,09:30:01,09:30:01,197,49,,,,14760.09,0
27003020,09:32:00,09:32:00,10015,50,,1,,15561.27,
27003030,08:50:00,08:50:00,9498,1,,,1,0,
27003030,08:51:33,08:51:33,1832,2,,,,718.72,0
27003030,08:52:45,08:52:45,490,3,,,,1303.88,0
27003030,08:53:08,08:53:08,491,4,,,,1497.2,0
27003030,08:53:37,08:53:37,1833,5,,,,1659.01,0
27003030,08:54:01,08:54:01,1834,6,,,,1782.11,0
27003030,08:54:41,08:54:41,1835,7,,,,1975.56,0
27003030,08:55:34,08:55:34,1836,8,,,,2218.43,0
27003030,08:56:07,08:56:07,1837,9,,,,2347.68,0
27003030,08:57:00,08:57:00,1838,10,,,,2544.42,
27003030,08:57:29,08:57:29,1899,11,,,,2652.51,0
27003030,08:58:11,08:58:11,1900,12,,,,2825.11,0
27003030,08:58:31,08:58:31,1901,13,,,,2924.19,0
27003030,08:59:04,08:59:04,1902,14,,,,3119.26,0
27003030,08:59:24,08:59:24,1903,15,,,,3235.55,0
27003030,08:59:59,08:59:59,1904,16,,,,3402.79,0
27003030,09:00:26,09:00:26,1905,17,,,,3522,0
27003030,09:01:05,09:01:05,1906,18,,,,3750.55,0
27003030,09:01:35,09:01:35,1907,19,,,,3918.07,0
27003030,09:02:12,09:02:12,1908,20,,,,4151.14,0
27003030,09:02:58,09:02:58,1909,21,,,,4373.24,0
27003030,09:04:16,09:04:16,7790,22,,,,4839.65,0
27003030,09:04:51,09:04:51,1848,23,,,,5033.46,0
27003030,09:05:21,09:05:21,1849,24,,,,5218.53,0
27003030,09:06:02,09:06:02,1850,25,,,,5422.07,0
27003030,09:07:00,09:07:00,1851,26,,,,5681.52,
27003030,09:09:57,09:09:57,10557,27,,,,7246.44,0
27003030,09:10:19,09:10:19,10555,28,,,,7417.29,0
27003030,09:10:57,09:10:57,10553,29,,,,7767.56,0
27003030,09:11:55,09:11:55,905,30,,,,8193.52,0
27003030,09:12:18,09:12:18,906,31,,,,8377.9,0
27003030,09:12:55,09:12:55,907,32,,,,8722.82,0
27003030,09:13:38,09:13:38,908,33,,,,9057.74,0
27003030,09:14:00,09:14:00,909,34,,,,9220.97,
27003030,09:14:45,09:14:45,910,35,,,,9538.27,0
27003030,09:15:31,09:15:31,911,36,,,,9804.86,0
27003030,09:16:07,09:16:07,912,37,,,,10023.36,0
27003030,09:17:23,09:17:23,913,38,,,,10361.32,0
27003030,09:18:05,09:18:05,914,39,,,,10620.92,0
27003030,09:18:57,09:18:57,916,40,,,,10943.48,0
27003030,09:19:42,09:19:42,918,41,,,,11281.26,0
27003030,09:20:32,09:20:32,919,42,,,,11574.03,0
27003030,09:22:00,09:22:00,10732,43,,,,12193.27,
27003030,09:23:54,09:23:54,920,44,,,,12812.12,0
27003030,09:24:42,09:24:42,922,45,,,,13076.02,0
27003030,09:25:49,09:25:49,341,46,,,,13449.62,0
27003030,09:27:18,09:27:18,342,47,,,,13941.41,0
27003030,09:28:00,09:28:00,196,48,,,,14125.98,
27003030,09:30:01,09:30:01,197,49,,,,14760.09,0
27003030,09:32:00,09:32:00,10015,50,,1,,15561.27,
27003040,08:50:00,08:50:00,9498,1,,,1,0,
27003040,08:51:33,08:51:33,1832,2,,,,718.72,0
27003040,08:52:45,08:52:45,490,3,,,,1303.88,0
27003040,08:53:08,08:53:08,491,4,,,,1497.2,0
27003040,08:53:37,08:53:37,1833,5,,,,1659.01,0
27003040,08:54:01,08:54:01,1834,6,,,,1782.11,0
27003040,08:54:41,08:54:41,1835,7,,,,1975.56,0
27003040,08:55:34,08:55:34,1836,8,,,,2218.43,0
27003040,08:56:07,08:56:07,1837,9,,,,2347.68,0
27003040,08:57:00,08:57:00,1838,10,,,,2544.42,
27003040,08:57:29,08:57:29,1899,11,,,,2652.51,0
27003040,08:58:11,08:58:11,1900,12,,,,2825.11,0
27003040,08:58:31,08:58:31,1901,13,,,,2924.19,0
27003040,08:59:04,08:59:04,1902,14,,,,3119.26,0
27003040,08:59:24,08:59:24,1903,15,,,,3235.55,0
27003040,08:59:59,08:59:59,1904,16,,,,3402.79,0
27003040,09:00:26,09:00:26,1905,17,,,,3522,0
27003040,09:01:05,09:01:05,1906,18,,,,3750.55,0
27003040,09:01:35,09:01:35,1907,19,,,,3918.07,0
27003040,09:02:12,09:02:12,1908,20,,,,4151.14,0
27003040,09:02:58,09:02:58,1909,21,,,,4373.24,0
27003040,09:04:16,09:04:16,7790,22,,,,4839.65,0
27003040,09:04:51,09:04:51,1848,23,,,,5033.46,0
27003040,09:05:21,09:05:21,1849,24,,,,5218.53,0
27003040,09:06:02,09:06:02,1850,25,,,,5422.07,0
27003040,09:07:00,09:07:00,1851,26,,,,5681.52,
27003040,09:09:57,09:09:57,10557,27,,,,7246.44,0
27003040,09:10:19,09:10:19,10555,28,,,,7417.29,0
27003040,09:10:57,09:10:57,10553,29,,,,7767.56,0
27003040,09:11:55,09:11:55,905,30,,,,8193.52,0
27003040,09:12:18,09:12:18,906,31,,,,8377.9,0
27003040,09:12:55,09:12:55,907,32,,,,8722.82,0
27003040,09:13:38,09:13:38,908,33,,,,9057.74,0
27003040,09:14:00,09:14:00,909,34,,,,9220.97,
27003040,09:14:45,09:14:45,910,35,,,,9538.27,0
27003040,09:15:31,09:15:31,911,36,,,,9804.86,0
27003040,09:16:07,09:16:07,912,37,,,,10023.36,0
27003040,09:17:23,09:17:23,913,38,,,,10361.32,0
27003040,09:18:05,09:18:05,914,39,,,,10620.92,0
27003040,09:18:57,09:18:57,916,40,,,,10943.48,0
27003040,09:19:42,09:19:42,918,41,,,,11281.26,0
27003040,09:20:32,09:20:32,919,42,,,,11574.03,0
27003040,09:22:00,09:22:00,10732,43,,,,12193.27,
27003040,09:23:54,09:23:54,920,44,,,,12812.12,0
27003040,09:24:42,09:24:42,922,45,,,,13076.02,0
27003040,09:25:49,09:25:49,341,46,,,,13449.62,0
27003040,09:27:18,09:27:18,342,47,,,,13941.41,0
27003040,09:28:00,09:28:00,196,48,,,,14125.98,
27003040,09:30:01,09:30:01,197,49,,,,14760.09,0
27003040,09:32:00,09:32:00,10015,50,,1,,15561.27,
27003050,08:50:00,08:50:00,9498,1,,,1,0,
27003050,08:51:33,08:51:33,1832,2,,,,718.72,0
27003050,08:52:45,08:52:45,490,3,,,,1303.88,0
27003050,08:53:08,08:53:08,491,4,,,,1497.2,0
27003050,08:53:37,08:53:37,1833,5,,,,1659.01,0
27003050,08:54:01,08:54:01,1834,6,,,,1782.11,0
27003050,08:54:41,08:54:41,1835,7,,,,1975.56,0
27003050,08:55:34,08:55:34,1836,8,,,,2218.43,0
27003050,08:56:07,08:56:07,1837,9,,,,2347.68,0
27003050,08:57:00,08:57:00,1838,10,,,,2544.42,
27003050,08:57:29,08:57:29,1899,11,,,,2652.51,0
27003050,08:58:11,08:58:11,1900,12,,,,2825.11,0
27003050,08:58:31,08:58:31,1901,13,,,,2924.19,0
27003050,08:59:04,08:59:04,1902,14,,,,3119.26,0
27003050,08:59:24,08:59:24,1903,15,,,,3235.55,0
27003050,08:59:59,08:59:59,1904,16,,,,3402.79,0
27003050,09:00:26,09:00:26,1905,17,,,,3522,0
27003050,09:01:05,09:01:05,1906,18,,,,3750.55,0
27003050,09:01:35,09:01:35,1907,19,,,,3918.07,0
27003050,09:02:12,09:02:12,1908,20,,,,4151.14,0
27003050,09:02:58,09:02:58,1909,21,,,,4373.24,0
27003050,09:04:16,09:04:16,7790,22,,,,4839.65,0
27003050,09:04:51,09:04:51,1848,23,,,,5033.46,0
27003050,09:05:21,09:05:21,1849,24,,,,5218.53,0
27003050,09:06:02,09:06:02,1850,25,,,,5422.07,0
27003050,09:07:00,09:07:00,1851,26,,,,5681.52,
27003050,09:09:57,09:09:57,10557,27,,,,7246.44,0
27003050,09:10:19,09:10:19,10555,28,,,,7417.29,0
27003050,09:10:57,09:10:57,10553,29,,,,7767.56,0
27003050,09:11:55,09:11:55,905,30,,,,8193.52,0
27003050,09:12:18,09:12:18,906,31,,,,8377.9,0
27003050,09:12:55,09:12:55,907,32,,,,8722.82,0
27003050,09:13:38,09:13:38,908,33,,,,9057.74,0
27003050,09:14:00,09:14:00,909,34,,,,9220.97,
27003050,09:14:45,09:14:45,910,35,,,,9538.27,0
27003050,09:15:31,09:15:31,911,36,,,,9804.86,0
27003050,09:16:07,09:16:07,912,37,,,,10023.36,0
27003050,09:17:23,09:17:23,913,38,,,,10361.32,0
27003050,09:18:05,09:18:05,914,39,,,,10620.92,0
27003050,09:18:57,09:18:57,916,40,,,,10943.48,0
27003050,09:19:42,09:19:42,918,41,,,,11281.26,0
27003050,09:20:32,09:20:32,919,42,,,,11574.03,0
27003050,09:22:00,09:22:00,10732,43,,,,12193.27,
27003050,09:23:54,09:23:54,920,44,,,,12812.12,0
27003050,09:24:42,09:24:42,922,45,,,,13076.02,0
27003050,09:25:49,09:25:49,341,46,,,,13449.62,0
27003050,09:27:18,09:27:18,342,47,,,,13941.41,0
27003050,09:28:00,09:28:00,196,48,,,,14125.98,
27003050,09:30:01,09:30:01,197,49,,,,14760.09,0
27003050,09:32:00,09:32:00,10015,50,,1,,15561.27,
27003060,08:50:00,08:50:00,9498,1,,,1,0,
27003060,08:51:33,08:51:33,1832,2,,,,718.72,0
27003060,08:52:45,08:52:45,490,3,,,,1303.88,0
27003060,08:53:08,08:53:08,491,4,,,,1497.2,0
27003060,08:53:37,08:53:37,1833,5,,,,1659.01,0
27003060,08:54:01,08:54:01,1834,6,,,,1782.11,0
27003060,08:54:41,08:54:41,1835,7,,,,1975.56,0
27003060,08:55:34,08:55:34,1836,8,,,,2218.43,0
27003060,08:56:07,08:56:07,1837,9,,,,2347.68,0
27003060,08:57:00,08:57:00,1838,10,,,,2544.42,
27003060,08:57:29,08:57:29,1899,11,,,,2652.51,0
27003060,08:58:11,08:58:11,1900,12,,,,2825.11,0
27003060,08:58:31,08:58:31,1901,13,,,,2924.19,0
27003060,08:59:04,08:59:04,1902,14,,,,3119.26,0
27003060,08:59:24,08:59:24,1903,15,,,,3235.55,0
27003060,08:59:59,08:59:59,1904,16,,,,3402.79,0
27003060,09:00:26,09:00:26,1905,17,,,,3522,0
27003060,09:01:05,09:01:05,1906,18,,,,3750.55,0
27003060,09:01:35,09:01:35,1907,19,,,,3918.07,0
27003060,09:02:12,09:02:12,1908,20,,,,4151.14,0
27003060,09:02:58,09:02:58,1909,21,,,,4373.24,0
27003060,09:04:16,09:04:16,7790,22,,,,4839.65,0
27003060,09:04:51,09:04:51,1848,23,,,,5033.46,0
27003060,09:05:21,09:05:21,1849,24,,,,5218.53,0
27003060,09:06:02,09:06:02,1850,25,,,,5422.07,0
27003060,09:07:00,09:07:00,1851,26,,,,5681.52,
27003060,09:09:57,09:09:57,10557,27,,,,7246.44,0
27003060,09:10:19,09:10:19,10555,28,,,,7417.29,0
27003060,09:10:57,09:10:57,10553,29,,,,7767.56,0
27003060,09:11:55,09:11:55,905,30,,,,8193.52,0
27003060,09:12:18,09:12:18,906,31,,,,8377.9,0
27003060,09:12:55,09:12:55,907,32,,,,8722.82,0
27003060,09:13:38,09:13:38,908,33,,,,9057.74,0
27003060,09:14:00,09:14:00,909,34,,,,9220.97,
27003060,09:14:45,09:14:45,910,35,,,,9538.27,0
27003060,09:15:31,09:15:31,911,36,,,,9804.86,0
27003060,09:16:07,09:16:07,912,37,,,,10023.36,0
27003060,09:17:23,09:17:23,913,38,,,,10361.32,0
27003060,09:18:05,09:18:05,914,39,,,,10620.92,0
27003060,09:18:57,09:18:57,916,40,,,,10943.48,0
27003060,09:19:42,09:19:42,918,41,,,,11281.26,0
27003060,09:20:32,09:20:32,919,42,,,,11574.03,0
27003060,09:22:00,09:22:00,10732,43,,,,12193.27,
27003060,09:23:54,09:23:54,920,44,,,,12812.12,0
27003060,09:24:42,09:24:42,922,45,,,,13076.02,0
27003060,09:25:49,09:25:49,341,46,,,,13449.62,0
27003060,09:27:18,09:27:18,342,47,,,,13941.41,0
27003060,09:28:00,09:28:00,196,48,,,,14125.98,
27003060,09:30:01,09:30:01,197,49,,,,14760.09,0
27003060,09:32:00,09:32:00,10015,50,,1,,15561.27,
27094110,05:15:00,05:15:00,10732,1,,,1,0,
27094110,05:16:11,05:16:11,920,2,,,,611.23,0
27094110,05:16:40,05:16:40,922,3,,,,862.16,0
27094110,05:17:25,05:17:25,341,4,,,,1219.21,0
27094110,05:18:30,05:18:30,342,5,,,,1711,0
27094110,05:19:00,05:19:00,196,6,,,,1895.57,
27094110,05:21:30,05:21:30,197,7,,,,2529.52,0
27094110,05:24:00,05:24:00,10015,8,,1,,3330.7,
27095020,05:20:00,05:20:00,9498,1,,,1,0,
27095020,05:21:06,05:21:06,1832,2,,,,718.72,0
27095020,05:21:58,05:21:58,490,3,,,,1303.88,0
27095020,05:22:14,05:22:14,491,4,,,,1497.2,0
27095020,05:22:35,05:22:35,1833,5,,,,1659.01,0
27095020,05:22:52,05:22:52,1834,6,,,,1782.11,0
27095020,05:23:21,05:23:21,1835,7,,,,1975.56,0
27095020,05:23:58,05:23:58,1836,8,,,,2218.43,0
27095020,05:24:22,05:24:22,1837,9,,,,2347.68,0
27095020,05:25:00,05:25:00,1838,10,,,,2544.42,
27095020,05:25:23,05:25:23,1899,11,,,,2652.51,0
27095020,05:25:57,05:25:57,1900,12,,,,2825.11,0
27095020,05:26:13,05:26:13,1901,13,,,,2924.19,0
27095020,05:26:39,05:26:39,1902,14,,,,3119.26,0
27095020,05:26:55,05:26:55,1903,15,,,,3235.55,0
27095020,05:27:23,05:27:23,1904,16,,,,3402.79,0
27095020,05:27:45,05:27:45,1905,17,,,,3522,0
27095020,05:28:16,05:28:16,1906,18,,,,3750.55,0
27095020,05:28:40,05:28:40,1907,19,,,,3918.07,0
27095020,05:29:10,05:29:10,1908,20,,,,4151.14,0
27095020,05:29:46,05:29:46,1909,21,,,,4373.24,0
27095020,05:30:49,05:30:49,7790,22,,,,4839.65,0
27095020,05:31:17,05:31:17,1848,23,,,,5033.46,0
27095020,05:31:40,05:31:40,1849,24,,,,5218.53,0
27095020,05:32:14,05:32:14,1850,25,,,,5422.07,0
27095020,05:33:00,05:33:00,1851,26,,,,5681.52,
27095020,05:35:57,05:35:57,10557,27,,,,7246.44,0
27095020,05:36:19,05:36:19,10555,28,,,,7417.29,0
27095020,05:36:57,05:36:57,10553,29,,,,7767.56,0
27095020,05:37:55,05:37:55,905,30,,,,8193.52,0
27095020,05:38:18,05:38:18,906,31,,,,8377.9,0
27095020,05:38:55,05:38:55,907,32,,,,8722.82,0
27095020,05:39:38,05:39:38,908,33,,,,9057.74,0
27095020,05:40:00,05:40:00,909,34,,,,9220.97,
27095020,05:40:28,05:40:28,910,35,,,,9538.27,0
27095020,05:40:57,05:40:57,911,36,,,,9804.86,0
27095020,05:41:19,05:41:19,912,37,,,,10023.36,0
27095020,05:42:07,05:42:07,913,38,,,,10361.32,0
27095020,05:42:33,05:42:33,914,39,,,,10620.92,0
27095020,05:43:05,05:43:05,916,40,,,,10943.48,0
27095020,05:43:34,05:43:34,918,41,,,,11281.26,0
27095020,05:44:05,05:44:05,919,42,,,,11574.03,0
27095020,05:45:00,05:45:00,10732,43,,,,12193.27,
27095020,05:46:16,05:46:16,920,44,,,,12812.12,0
27095020,05:46:48,05:46:48,922,45,,,,13076.02,0
27095020,05:47:32,05:47:32,341,46,,,,13449.62,0
27095020,05:48:32,05:48:32,342,47,,,,13941.41,0
27095020,05:49:00,05:49:00,196,48,,,,14125.98,
27095020,05:51:01,05:51:01,197,49,,,,14760.09,0
27095020,05:53:00,05:53:00,10015,50,,1,,15561.27,
27095030,05:20:00,05:20:00,9498,1,,,1,0,
27095030,05:21:06,05:21:06,1832,2,,,,718.72,0
27095030,05:21:58,05:21:58,490,3,,,,1303.88,0
27095030,05:22:14,05:22:14,491,4,,,,1497.2,0
27095030,05:22:35,05:22:35,1833,5,,,,1659.01,0
27095030,05:22:52,05:22:52,1834,6,,,,1782.11,0
27095030,05:23:21,05:23:21,1835,7,,,,1975.56,0
27095030,05:23:58,05:23:58,1836,8,,,,2218.43,0
27095030,05:24:22,05:24:22,1837,9,,,,2347.68,0
27095030,05:25:00,05:25:00,1838,10,,,,2544.42,
27095030,05:25:23,05:25:23,1899,11,,,,2652.51,0
27095030,05:25:57,05:25:57,1900,12,,,,2825.11,0
27095030,05:26:13,05:26:13,1901,13,,,,2924.19,0
27095030,05:26:39,05:26:39,1902,14,,,,3119.26,0
27095030,05:26:55,05:26:55,1903,15,,,,3235.55,0
27095030,05:27:23,05:27:23,1904,16,,,,3402.79,0
27095030,05:27:45,05:27:45,1905,17,,,,3522,0
27095030,05:28:16,05:28:16,1906,18,,,,3750.55,0
27095030,05:28:40,05:28:40,1907,19,,,,3918.07,0
27095030,05:29:10,05:29:10,1908,20,,,,4151.14,0
27095030,05:29:46,05:29:46,1909,21,,,,4373.24,0
27095030,05:30:49,05:30:49,7790,22,,,,4839.65,0
27095030,05:31:17,05:31:17,1848,23,,,,5033.46,0
27095030,05:31:40,05:31:40,1849,24,,,,5218.53,0
27095030,05:32:14,05:32:14,1850,25,,,,5422.07,0
27095030,05:33:00,05:33:00,1851,26,,,,5681.52,
27095030,05:35:57,05:35:57,10557,27,,,,7246.44,0
27095030,05:36:19,05:36:19,10555,28,,,,7417.29,0
27095030,05:36:57,05:36:57,10553,29,,,,7767.56,0
27095030,05:37:55,05:37:55,905,30,,,,8193.52,0
27095030,05:38:18,05:38:18,906,31,,,,8377.9,0
27095030,05:38:55,05:38:55,907,32,,,,8722.82,0
27095030,05:39:38,05:39:38,908,33,,,,9057.74,0
27095030,05:40:00,05:40:00,909,34,,,,9220.97,
27095030,05:40:28,05:40:28,910,35,,,,9538.27,0
27095030,05:40:57,05:40:57,911,36,,,,9804.86,0
27095030,05:41:19,05:41:19,912,37,,,,10023.36,0
27095030,05:42:07,05:42:07,913,38,,,,10361.32,0
27095030,05:42:33,05:42:33,914,39,,,,10620.92,0
27095030,05:43:05,05:43:05,916,40,,,,10943.48,0
27095030,05:43:34,05:43:34,918,41,,,,11281.26,0
27095030,05:44:05,05:44:05,919,42,,,,11574.03,0
27095030,05:45:00,05:45:00,10732,43,,,,12193.27,
27095030,05:46:16,05:46:16,920,44,,,,12812.12,0
27095030,05:46:48,05:46:48,922,45,,,,13076.02,0
27095030,05:47:32,05:47:32,341,46,,,,13449.62,0
27095030,05:48:32,05:48:32,342,47,,,,13941.41,0
27095030,05:49:00,05:49:00,196,48,,,,14125.98,
27095030,05:51:01,05:51:01,197,49,,,,14760.09,0
27095030,05:53:00,05:53:00,10015,50,,1,,15561.27,
27095040,05:20:00,05:20:00,9498,1,,,1,0,
27095040,05:21:06,05:21:06,1832,2,,,,718.72,0
27095040,05:21:58,05:21:58,490,3,,,,1303.88,0
27095040,05:22:14,05:22:14,491,4,,,,1497.2,0
27095040,05:22:35,05:22:35,1833,5,,,,1659.01,0
27095040,05:22:52,05:22:52,1834,6,,,,1782.11,0
27095040,05:23:21,05:23:21,1835,7,,,,1975.56,0
27095040,05:23:58,05:23:58,1836,8,,,,2218.43,0
27095040,05:24:22,05:24:22,1837,9,,,,2347.68,0
27095040,05:25:00,05:25:00,1838,10,,,,2544.42,
27095040,05:25:23,05:25:23,1899,11,,,,2652.51,0
27095040,05:25:57,05:25:57,1900,12,,,,2825.11,0
27095040,05:26:13,05:26:13,1901,13,,,,2924.19,0
27095040,05:26:39,05:26:39,1902,14,,,,3119.26,0
27095040,05:26:55,05:26:55,1903,15,,,,3235.55,0
27095040,05:27:23,05:27:23,1904,16,,,,3402.79,0
27095040,05:27:45,05:27:45,1905,17,,,,3522,0
27095040,05:28:16,05:28:16,1906,18,,,,3750.55,0
27095040,05:28:40,05:28:40,1907,19,,,,3918.07,0
27095040,05:29:10,05:29:10,1908,20,,,,4151.14,0
27095040,05:29:46,05:29:46,1909,21,,,,4373.24,0
27095040,05:30:49,05:30:49,7790,22,,,,4839.65,0
27095040,05:31:17,05:31:17,1848,23,,,,5033.46,0
27095040,05:31:40,05:31:40,1849,24,,,,5218.53,0
27095040,05:32:14,05:32:14,1850,25,,,,5422.07,0
27095040,05:33:00,05:33:00,1851,26,,,,5681.52,
27095040,05:35:57,05:35:57,10557,27,,,,7246.44,0
27095040,05:36:19,05:36:19,10555,28,,,,7417.29,0
27095040,05:36:57,05:36:57,10553,29,,,,7767.56,0
27095040,05:37:55,05:37:55,905,30,,,,8193.52,0
27095040,05:38:18,05:38:18,906,31,,,,8377.9,0
27095040,05:38:55,05:38:55,907,32,,,,8722.82,0
27095040,05:39:38,05:39:38,908,33,,,,9057.74,0
27095040,05:40:00,05:40:00,909,34,,,,9220.97,
27095040,05:40:28,05:40:28,910,35,,,,9538.27,0
27095040,05:40:57,05:40:57,911,36,,,,9804.86,0
27095040,05:41:19,05:41:19,912,37,,,,10023.36,0
27095040,05:42:07,05:42:07,913,38,,,,10361.32,0
27095040,05:42:33,05:42:33,914,39,,,,10620.92,0
27095040,05:43:05,05:43:05,916,40,,,,10943.48,0
27095040,05:43:34,05:43:34,918,41,,,,11281.26,0
27095040,05:44:05,05:44:05,919,42,,,,11574.03,0
27095040,05:45:00,05:45:00,10732,43,,,,12193.27,
27095040,05:46:16,05:46:16,920,44,,,,12812.12,0
27095040,05:46:48,05:46:48,922,45,,,,13076.02,0
27095040,05:47:32,05:47:32,341,46,,,,13449.62,0
27095040,05:48:32,05:48:32,342,47,,,,13941.41,0
27095040,05:49:00,05:49:00,196,48,,,,14125.98,
27095040,05:51:01,05:51:01,197,49,,,,14760.09,0
27095040,05:53:00,05:53:00,10015,50,,1,,15561.27,
27095050,05:20:00,05:20:00,9498,1,,,1,0,
27095050,05:21:06,05:21:06,1832,2,,,,718.72,0
27095050,05:21:58,05:21:58,490,3,,,,1303.88,0
27095050,05:22:14,05:22:14,491,4,,,,1497.2,0
27095050,05:22:35,05:22:35,1833,5,,,,1659.01,0
27095050,05:22:52,05:22:52,1834,6,,,,1782.11,0
27095050,05:23:21,05:23:21,1835,7,,,,1975.56,0
27095050,05:23:58,05:23:58,1836,8,,,,2218.43,0
27095050,05:24:22,05:24:22,1837,9,,,,2347.68,0
27095050,05:25:00,05:25:00,1838,10,,,,2544.42,
27095050,05:25:23,05:25:23,1899,11,,,,2652.51,0
27095050,05:25:57,05:25:57,1900,12,,,,2825.11,0
27095050,05:26:13,05:26:13,1901,13,,,,2924.19,0
27095050,05:26:39,05:26:39,1902,14,,,,3119.26,0
27095050,05:26:55,05:26:55,1903,15,,,,3235.55,0
27095050,05:27:23,05:27:23,1904,16,,,,3402.79,0
27095050,05:27:45,05:27:45,1905,17,,,,3522,0
27095050,05:28:16,05:28:16,1906,18,,,,3750.55,0
27095050,05:28:40,05:28:40,1907,19,,,,3918.07,0
27095050,05:29:10,05:29:10,1908,20,,,,4151.14,0
27095050,05:29:46,05:29:46,1909,21,,,,4373.24,0
27095050,05:30:49,05:30:49,7790,22,,,,4839.65,0
27095050,05:31:17,05:31:17,1848,23,,,,5033.46,0
27095050,05:31:40,05:31:40,1849,24,,,,5218.53,0
27095050,05:32:14,05:32:14,1850,25,,,,5422.07,0
27095050,05:33:00,05:33:00,1851,26,,,,5681.52,
27095050,05:35:57,05:35:57,10557,27,,,,7246.44,0
27095050,05:36:19,05:36:19,10555,28,,,,7417.29,0
27095050,05:36:57,05:36:57,10553,29,,,,7767.56,0
27095050,05:37:55,05:37:55,905,30,,,,8193.52,0
27095050,05:38:18,05:38:18,906,31,,,,8377.9,0
27095050,05:38:55,05:38:55,907,32,,,,8722.82,0
27095050,05:39:38,05:39:38,908,33,,,,9057.74,0
27095050,05:40:00,05:40:00,909,34,,,,9220.97,
27095050,05:40:28,05:40:28,910,35,,,,9538.27,0
27095050,05:40:57,05:40:57,911,36,,,,9804.86,0
27095050,05:41:19,05:41:19,912,37,,,,10023.36,0
27095050,05:42:07,05:42:07,913,38,,,,10361.32,0
27095050,05:42:33,05:42:33,914,39,,,,10620.92,0
27095050,05:43:05,05:43:05,916,40,,,,10943.48,0
27095050,05:43:34,05:43:34,918,41,,,,11281.26,0
27095050,05:44:05,05:44:05,919,42,,,,11574.03,0
27095050,05:45:00,05:45:00,10732,43,,,,12193.27,
27095050,05:46:16,05:46:16,920,44,,,,12812.12,0
27095050,05:46:48,05:46:48,922,45,,,,13076.02,0
27095050,05:47:32,05:47:32,341,46,,,,13449.62,0
27095050,05:48:32,05:48:32,342,47,,,,13941.41,0
27095050,05:49:00,05:49:00,196,48,,,,14125.98,
27095050,05:51:01,05:51:01,197,49,,,,14760.09,0
27095050,05:53:00,05:53:00,10015,50,,1,,15561.27,
27095060,05:20:00,05:20:00,9498,1,,,1,0,
27095060,05:21:06,05:21:06,1832,2,,,,718.72,0
27095060,05:21:58,05:21:58,490,3,,,,1303.88,0
27095060,05:22:14,05:22:14,491,4,,,,1497.2,0
27095060,05:22:35,05:22:35,1833,5,,,,1659.01,0
27095060,05:22:52,05:22:52,1834,6,,,,1782.11,0
27095060,05:23:21,05:23:21,1835,7,,,,1975.56,0
27095060,05:23:58,05:23:58,1836,8,,,,2218.43,0
27095060,05:24:22,05:24:22,1837,9,,,,2347.68,0
27095060,05:25:00,05:25:00,1838,10,,,,2544.42,
27095060,05:25:23,05:25:23,1899,11,,,,2652.51,0
27095060,05:25:57,05:25:57,1900,12,,,,2825.11,0
27095060,05:26:13,05:26:13,1901,13,,,,2924.19,0
27095060,05:26:39,05:26:39,1902,14,,,,3119.26,0
27095060,05:26:55,05:26:55,1903,15,,,,3235.55,0
27095060,05:27:23,05:27:23,1904,16,,,,3402.79,0
27095060,05:27:45,05:27:45,1905,17,,,,3522,0
27095060,05:28:16,05:28:16,1906,18,,,,3750.55,0
27095060,05:28:40,05:28:40,1907,19,,,,3918.07,0
27095060,05:29:10,05:29:10,1908,20,,,,4151.14,0
27095060,05:29:46,05:29:46,1909,21,,,,4373.24,0
27095060,05:30:49,05:30:49,7790,22,,,,4839.65,0
27095060,05:31:17,05:31:17,1848,23,,,,5033.46,0
27095060,05:31:40,05:31:40,1849,24,,,,5218.53,0
27095060,05:32:14,05:32:14,1850,25,,,,5422.07,0
27095060,05:33:00,05:33:00,1851,26,,,,5681.52,
27095060,05:35:57,05:35:57,10557,27,,,,7246.44,0
27095060,05:36:19,05:36:19,10555,28,,,,7417.29,0
27095060,05:36:57,05:36:57,10553,29,,,,7767.56,0
27095060,05:37:55,05:37:55,905,30,,,,8193.52,0
27095060,05:38:18,05:38:18,906,31,,,,8377.9,0
27095060,05:38:55,05:38:55,907,32,,,,8722.82,0
27095060,05:39:38,05:39:38,908,33,,,,9057.74,0
27095060,05:40:00,05:40:00,909,34,,,,9220.97,
27095060,05:40:28,05:40:28,910,35,,,,9538.27,0
27095060,05:40:57,05:40:57,911,36,,,,9804.86,0
27095060,05:41:19,05:41:19,912,37,,,,10023.36,0
27095060,05:42:07,05:42:07,913,38,,,,10361.32,0
27095060,05:42:33,05:42:33,914,39,,,,10620.92,0
27095060,05:43:05,05:43:05,916,40,,,,10943.48,0
27095060,05:43:34,05:43:34,918,41,,,,11281.26,0
27095060,05:44:05,05:44:05,919,42,,,,11574.03,0
27095060,05:45:00,05:45:00,10732,43,,,,12193.27,
27095060,05:46:16,05:46:16,920,44,,,,12812.12,0
27095060,05:46:48,05:46:48,922,45,,,,13076.02,0
27095060,05:47:32,05:47:32,341,46,,,,13449.62,0
27095060,05:48:32,05:48:32,342,47,,,,13941.41,0
27095060,05:49:00,05:49:00,196,48,,,,14125.98,
27095060,05:51:01,05:51:01,197,49,,,,14760.09,0
27095060,05:53:00,05:53:00,10015,50,,1,,15561.27,
27190100,13:20:00,13:20:00,9498,1,,,1,0,
27190100,13:21:33,13:21:33,1832,2,,,,718.72,0
27190100,13:22:45,13:22:45,490,3,,,,1303.88,0
27190100,13:23:08,13:23:08,491,4,,,,1497.2,0
27190100,13:23:37,13:23:37,1833,5,,,,1659.01,0
27190100,13:24:01,13:24:01,1834,6,,,,1782.11,0
27190100,13:24:41,13:24:41,1835,7,,,,1975.56,0
27190100,13:25:34,13:25:34,1836,8,,,,2218.43,0
27190100,13:26:07,13:26:07,1837,9,,,,2347.68,0
27190100,13:27:00,13:27:00,1838,10,,,,2544.42,
27190100,13:27:26,13:27:26,1899,11,,,,2652.51,0
27190100,13:28:04,13:28:04,1900,12,,,,2825.11,0
27190100,13:28:22,13:28:22,1901,13,,,,2924.19,0
27190100,13:28:51,13:28:51,1902,14,,,,3119.26,0
27190100,13:29:10,13:29:10,1903,15,,,,3235.55,0
27190100,13:29:41,13:29:41,1904,16,,,,3402.79,0
27190100,13:30:06,13:30:06,1905,17,,,,3522,0
27190100,13:30:41,13:30:41,1906,18,,,,3750.55,0
27190100,13:31:08,13:31:08,1907,19,,,,3918.07,0
27190100,13:31:41,13:31:41,1908,20,,,,4151.14,0
27190100,13:32:22,13:32:22,1909,21,,,,4373.24,0
27190100,13:33:33,13:33:33,7790,22,,,,4839.65,0
27190100,13:34:04,13:34:04,1848,23,,,,5033.46,0
27190100,13:34:31,13:34:31,1849,24,,,,5218.53,0
27190100,13:35:08,13:35:08,1850,25,,,,5422.07,0
27190100,13:36:00,13:36:00,1851,26,,,,5681.52,
27190100,13:39:23,13:39:23,10557,27,,,,7246.44,0
27190100,13:39:47,13:39:47,10555,28,,,,7417.29,0
27190100,13:40:31,13:40:31,10553,29,,,,7767.56,0
27190100,13:41:37,13:41:37,905,30,,,,8193.52,0
27190100,13:42:04,13:42:04,906,31,,,,8377.9,0
27190100,13:42:46,13:42:46,907,32,,,,8722.82,0
27190100,13:43:35,13:43:35,908,33,,,,9057.74,0
27190100,13:44:00,13:44:00,909,34,,,,9220.97,
27190100,13:44:45,13:44:45,910,35,,,,9538.27,0
27190100,13:45:31,13:45:31,911,36,,,,9804.86,0
27190100,13:46:07,13:46:07,912,37,,,,10023.36,0
27190100,13:47:23,13:47:23,913,38,,,,10361.32,0
27190100,13:48:05,13:48:05,914,39,,,,10620.92,0
27190100,13:48:57,13:48:57,916,40,,,,10943.48,0
27190100,13:49:42,13:49:42,918,41,,,,11281.26,0
27190100,13:50:32,13:50:32,919,42,,,,11574.03,0
27190100,13:52:00,13:52:00,10732,43,,,,12193.27,
27190100,13:53:54,13:53:54,920,44,,,,12812.12,0
27190100,13:54:42,13:54:42,922,45,,,,13076.02,0
27190100,13:55:49,13:55:49,341,46,,,,13449.62,0
27190100,13:57:18,13:57:18,342,47,,,,13941.41,0
27190100,13:58:00,13:58:00,196,48,,,,14125.98,
27190100,14:00:01,14:00:01,197,49,,,,14760.09,0
27190100,14:02:00,14:02:00,10015,50,,1,,15561.27,
27633020,14:50:01,14:50:01,9498,1,,,1,0,
27633020,14:52:00,14:52:00,1832,2,,,,718.72,0
27633020,14:53:33,14:53:33,490,3,,,,1303.88,0
27633020,14:54:03,14:54:03,491,4,,,,1497.2,0
27633020,14:54:40,14:54:40,1833,5,,,,1659.01,0
27633020,14:55:10,14:55:10,1834,6,,,,1782.11,0
27633020,14:56:02,14:56:02,1835,7,,,,1975.56,0
27633020,14:57:10,14:57:10,1836,8,,,,2218.43,0
27633020,14:57:52,14:57:52,1837,9,,,,2347.68,0
27633020,14:59:00,14:59:00,1838,10,,,,2544.42,
27633020,14:59:29,14:59:29,1899,11,,,,2652.51,0
27633020,15:00:11,15:00:11,1900,12,,,,2825.11,0
27633020,15:00:31,15:00:31,1901,13,,,,2924.19,0
27633020,15:01:04,15:01:04,1902,14,,,,3119.26,0
27633020,15:01:24,15:01:24,1903,15,,,,3235.55,0
27633020,15:01:59,15:01:59,1904,16,,,,3402.79,0
27633020,15:02:26,15:02:26,1905,17,,,,3522,0
27633020,15:03:05,15:03:05,1906,18,,,,3750.55,0
27633020,15:03:35,15:03:35,1907,19,,,,3918.07,0
27633020,15:04:12,15:04:12,1908,20,,,,4151.14,0
27633020,15:04:58,15:04:58,1909,21,,,,4373.24,0
27633020,15:06:16,15:06:16,7790,22,,,,4839.65,0
27633020,15:06:51,15:06:51,1848,23,,,,5033.46,0
27633020,15:07:21,15:07:21,1849,24,,,,5218.53,0
27633020,15:08:02,15:08:02,1850,25,,,,5422.07,0
27633020,15:09:00,15:09:00,1851,26,,,,5681.52,
27633020,15:12:23,15:12:23,10557,27,,,,7246.44,0
27633020,15:12:47,15:12:47,10555,28,,,,7417.29,0
27633020,15:13:31,15:13:31,10553,29,,,,7767.56,0
27633020,15:14:37,15:14:37,905,30,,,,8193.52,0
27633020,15:15:04,15:15:04,906,31,,,,8377.9,0
27633020,15:15:46,15:15:46,907,32,,,,8722.82,0
27633020,15:16:35,15:16:35,908,33,,,,9057.74,0
27633020,15:17:00,15:17:00,909,34,,,,9220.97,
27633020,15:17:57,15:17:57,910,35,,,,9538.27,0
27633020,15:18:54,15:18:54,911,36,,,,9804.86,0
27633020,15:19:39,15:19:39,912,37,,,,10023.36,0
27633020,15:21:14,15:21:14,913,38,,,,10361.32,0
27633020,15:22:07,15:22:07,914,39,,,,10620.92,0
27633020,15:23:11,15:23:11,916,40,,,,10943.48,0
27633020,15:24:08,15:24:08,918,41,,,,11281.26,0
27633020,15:25:10,15:25:10,919,42,,,,11574.03,0
27633020,15:27:00,15:27:00,10732,43,,,,12193.27,
27633020,15:28:54,15:28:54,920,44,,,,12812.12,0
27633020,15:29:42,15:29:42,922,45,,,,13076.02,0
27633020,15:30:49,15:30:49,341,46,,,,13449.62,0
27633020,15:32:18,15:32:18,342,47,,,,13941.41,0
27633020,15:33:00,15:33:00,196,48,,,,14125.98,
27633020,15:35:01,15:35:01,197,49,,,,14760.09,0
27633020,15:37:00,15:37:00,10015,50,,1,,15561.27,
27633030,14:50:01,14:50:01,9498,1,,,1,0,
27633030,14:52:00,14:52:00,1832,2,,,,718.72,0
27633030,14:53:33,14:53:33,490,3,,,,1303.88,0
27633030,14:54:03,14:54:03,491,4,,,,1497.2,0
27633030,14:54:40,14:54:40,1833,5,,,,1659.01,0
27633030,14:55:10,14:55:10,1834,6,,,,1782.11,0
27633030,14:56:02,14:56:02,1835,7,,,,1975.56,0
27633030,14:57:10,14:57:10,1836,8,,,,2218.43,0
27633030,14:57:52,14:57:52,1837,9,,,,2347.68,0
27633030,14:59:00,14:59:00,1838,10,,,,2544.42,
27633030,14:59:29,14:59:29,1899,11,,,,2652.51,0
27633030,15:00:11,15:00:11,1900,12,,,,2825.11,0
27633030,15:00:31,15:00:31,1901,13,,,,2924.19,0
27633030,15:01:04,15:01:04,1902,14,,,,3119.26,0
27633030,15:01:24,15:01:24,1903,15,,,,3235.55,0
27633030,15:01:59,15:01:59,1904,16,,,,3402.79,0
27633030,15:02:26,15:02:26,1905,17,,,,3522,0
27633030,15:03:05,15:03:05,1906,18,,,,3750.55,0
27633030,15:03:35,15:03:35,1907,19,,,,3918.07,0
27633030,15:04:12,15:04:12,1908,20,,,,4151.14,0
27633030,15:04:58,15:04:58,1909,21,,,,4373.24,0
27633030,15:06:16,15:06:16,7790,22,,,,4839.65,0
27633030,15:06:51,15:06:51,1848,23,,,,5033.46,0
27633030,15:07:21,15:07:21,1849,24,,,,5218.53,0
27633030,15:08:02,15:08:02,1850,25,,,,5422.07,0
27633030,15:09:00,15:09:00,1851,26,,,,5681.52,
27633030,15:12:23,15:12:23,10557,27,,,,7246.44,0
27633030,15:12:47,15:12:47,10555,28,,,,7417.29,0
27633030,15:13:31,15:13:31,10553,29,,,,7767.56,0
27633030,15:14:37,15:14:37,905,30,,,,8193.52,0
27633030,15:15:04,15:15:04,906,31,,,,8377.9,0
27633030,15:15:46,15:15:46,907,32,,,,8722.82,0
27633030,15:16:35,15:16:35,908,33,,,,9057.74,0
27633030,15:17:00,15:17:00,909,34,,,,9220.97,
27633030,15:17:57,15:17:57,910,35,,,,9538.27,0
27633030,15:18:54,15:18:54,911,36,,,,9804.86,0
27633030,15:19:39,15:19:39,912,37,,,,10023.36,0
27633030,15:21:14,15:21:14,913,38,,,,10361.32,0
27633030,15:22:07,15:22:07,914,39,,,,10620.92,0
27633030,15:23:11,15:23:11,916,40,,,,10943.48,0
27633030,15:24:08,15:24:08,918,41,,,,11281.26,0
27633030,15:25:10,15:25:10,919,42,,,,11574.03,0
27633030,15:27:00,15:27:00,10732,43,,,,12193.27,
27633030,15:28:54,15:28:54,920,44,,,,12812.12,0
27633030,15:29:42,15:29:42,922,45,,,,13076.02,0
27633030,15:30:49,15:30:49,341,46,,,,13449.62,0
27633030,15:32:18,15:32:18,342,47,,,,13941.41,0
27633030,15:33:00,15:33:00,196,48,,,,14125.98,
27633030,15:35:01,15:35:01,197,49,,,,14760.09,0
27633030,15:37:00,15:37:00,10015,50,,1,,15561.27,
27633040,14:50:01,14:50:01,9498,1,,,1,0,
27633040,14:52:00,14:52:00,1832,2,,,,718.72,0
27633040,14:53:33,14:53:33,490,3,,,,1303.88,0
27633040,14:54:03,14:54:03,491,4,,,,1497.2,0
27633040,14:54:40,14:54:40,1833,5,,,,1659.01,0
27633040,14:55:10,14:55:10,1834,6,,,,1782.11,0
27633040,14:56:02,14:56:02,1835,7,,,,1975.56,0
27633040,14:57:10,14:57:10,1836,8,,,,2218.43,0
27633040,14:57:52,14:57:52,1837,9,,,,2347.68,0
27633040,14:59:00,14:59:00,1838,10,,,,2544.42,
27633040,14:59:29,14:59:29,1899,11,,,,2652.51,0
27633040,15:00:11,15:00:11,1900,12,,,,2825.11,0
27633040,15:00:31,15:00:31,1901,13,,,,2924.19,0
27633040,15:01:04,15:01:04,1902,14,,,,3119.26,0
27633040,15:01:24,15:01:24,1903,15,,,,3235.55,0
27633040,15:01:59,15:01:59,1904,16,,,,3402.79,0
27633040,15:02:26,15:02:26,1905,17,,,,3522,0
27633040,15:03:05,15:03:05,1906,18,,,,3750.55,0
27633040,15:03:35,15:03:35,1907,19,,,,3918.07,0
27633040,15:04:12,15:04:12,1908,20,,,,4151.14,0
27633040,15:04:58,15:04:58,1909,21,,,,4373.24,0
27633040,15:06:16,15:06:16,7790,22,,,,4839.65,0
27633040,15:06:51,15:06:51,1848,23,,,,5033.46,0
27633040,15:07:21,15:07:21,1849,24,,,,5218.53,0
27633040,15:08:02,15:08:02,1850,25,,,,5422.07,0
27633040,15:09:00,15:09:00,1851,26,,,,5681.52,
27633040,15:12:23,15:12:23,10557,27,,,,7246.44,0
27633040,15:12:47,15:12:47,10555,28,,,,7417.29,0
27633040,15:13:31,15:13:31,10553,29,,,,7767.56,0
27633040,15:14:37,15:14:37,905,30,,,,8193.52,0
27633040,15:15:04,15:15:04,906,31,,,,8377.9,0
27633040,15:15:46,15:15:46,907,32,,,,8722.82,0
27633040,15:16:35,15:16:35,908,33,,,,9057.74,0
27633040,15:17:00,15:17:00,909,34,,,,9220.97,
27633040,15:17:57,15:17:57,910,35,,,,9538.27,0
27633040,15:18:54,15:18:54,911,36,,,,9804.86,0
27633040,15:19:39,15:19:39,912,37,,,,10023.36,0
27633040,15:21:14,15:21:14,913,38,,,,10361.32,0
27633040,15:22:07,15:22:07,914,39,,,,10620.92,0
27633040,15:23:11,15:23:11,916,40,,,,10943.48,0
27633040,15:24:08,15:24:08,918,41,,,,11281.26,0
27633040,15:25:10,15:25:10,919,42,,,,11574.03,0
27633040,15:27:00,15:27:00,10732,43,,,,12193.27,
27633040,15:28:54,15:28:54,920,44,,,,12812.12,0
27633040,15:29:42,15:29:42,922,45,,,,13076.02,0
27633040,15:30:49,15:30:49,341,46,,,,13449.62,0
27633040,15:32:18,15:32:18,342,47,,,,13941.41,0
27633040,15:33:00,15:33:00,196,48,,,,14125.98,
27633040,15:35:01,15:35:01,197,49,,,,14760.09,0
27633040,15:37:00,15:37:00,10015,50,,1,,15561.27,
27633050,14:50:01,14:50:01,9498,1,,,1,0,
27633050,14:52:00,14:52:00,1832,2,,,,718.72,0
27633050,14:53:33,14:53:33,490,3,,,,1303.88,0
27633050,14:54:03,14:54:03,491,4,,,,1497.2,0
27633050,14:54:40,14:54:40,1833,5,,,,1659.01,0
27633050,14:55:10,14:55:10,1834,6,,,,1782.11,0
27633050,14:56:02,14:56:02,1835,7,,,,1975.56,0
27633050,14:57:10,14:57:10,1836,8,,,,2218.43,0
27633050,14:57:52,14:57:52,1837,9,,,,2347.68,0
27633050,14:59:00,14:59:00,1838,10,,,,2544.42,
27633050,14:59:29,14:59:29,1899,11,,,,2652.51,0
27633050,15:00:11,15:00:11,1900,12,,,,2825.11,0
27633050,15:00:31,15:00:31,1901,13,,,,2924.19,0
27633050,15:01:04,15:01:04,1902,14,,,,3119.26,0
27633050,15:01:24,15:01:24,1903,15,,,,3235.55,0
27633050,15:01:59,15:01:59,1904,16,,,,3402.79,0
27633050,15:02:26,15:02:26,1905,17,,,,3522,0
27633050,15:03:05,15:03:05,1906,18,,,,3750.55,0
27633050,15:03:35,15:03:35,1907,19,,,,3918.07,0
27633050,15:04:12,15:04:12,1908,20,,,,4151.14,0
27633050,15:04:58,15:04:58,1909,21,,,,4373.24,0
27633050,15:06:16,15:06:16,7790,22,,,,4839.65,0
27633050,15:06:51,15:06:51,1848,23,,,,5033.46,0
27633050,15:07:21,15:07:21,1849,24,,,,5218.53,0
27633050,15:08:02,15:08:02,1850,25,,,,5422.07,0
27633050,15:09:00,15:09:00,1851,26,,,,5681.52,
27633050,15:12:23,15:12:23,10557,27,,,,7246.44,0
27633050,15:12:47,15:12:47,10555,28,,,,7417.29,0
27633050,15:13:31,15:13:31,10553,29,,,,7767.56,0
27633050,15:14:37,15:14:37,905,30,,,,8193.52,0
27633050,15:15:04,15:15:04,906,31,,,,8377.9,0
27633050,15:15:46,15:15:46,907,32,,,,8722.82,0
27633050,15:16:35,15:16:35,908,33,,,,9057.74,0
27633050,15:17:00,15:17:00,909,34,,,,9220.97,
27633050,15:17:57,15:17:57,910,35,,,,9538.27,0
27633050,15:18:54,15:18:54,911,36,,,,9804.86,0
27633050,15:19:39,15:19:39,912,37,,,,10023.36,0
27633050,15:21:14,15:21:14,913,38,,,,10361.32,0
27633050,15:22:07,15:22:07,914,39,,,,10620.92,0
27633050,15:23:11,15:23:11,916,40,,,,10943.48,0
27633050,15:24:08,15:24:08,918,41,,,,11281.26,0
27633050,15:25:10,15:25:10,919,42,,,,11574.03,0
27633050,15:27:00,15:27:00,10732,43,,,,12193.27,
27633050,15:28:54,15:28:54,920,44,,,,12812.12,0
27633050,15:29:42,15:29:42,922,45,,,,13076.02,0
27633050,15:30:49,15:30:49,341,46,,,,13449.62,0
27633050,15:32:18,15:32:18,342,47,,,,13941.41,0
27633050,15:33:00,15:33:00,196,48,,,,14125.98,
27633050,15:35:01,15:35:01,197,49,,,,14760.09,0
27633050,15:37:00,15:37:00,10015,50,,1,,15561.27,
27633060,14:50:01,14:50:01,9498,1,,,1,0,
27633060,14:52:00,14:52:00,1832,2,,,,718.72,0
27633060,14:53:33,14:53:33,490,3,,,,1303.88,0
27633060,14:54:03,14:54:03,491,4,,,,1497.2,0
27633060,14:54:40,14:54:40,1833,5,,,,1659.01,0
27633060,14:55:10,14:55:10,1834,6,,,,1782.11,0
27633060,14:56:02,14:56:02,1835,7,,,,1975.56,0
27633060,14:57:10,14:57:10,1836,8,,,,2218.43,0
27633060,14:57:52,14:57:52,1837,9,,,,2347.68,0
27633060,14:59:00,14:59:00,1838,10,,,,2544.42,
27633060,14:59:29,14:59:29,1899,11,,,,2652.51,0
27633060,15:00:11,15:00:11,1900,12,,,,2825.11,0
27633060,15:00:31,15:00:31,1901,13,,,,2924.19,0
27633060,15:01:04,15:01:04,1902,14,,,,3119.26,0
27633060,15:01:24,15:01:24,1903,15,,,,3235.55,0
27633060,15:01:59,15:01:59,1904,16,,,,3402.79,0
27633060,15:02:26,15:02:26,1905,17,,,,3522,0
27633060,15:03:05,15:03:05,1906,18,,,,3750.55,0
27633060,15:03:35,15:03:35,1907,19,,,,3918.07,0
27633060,15:04:12,15:04:12,1908,20,,,,4151.14,0
27633060,15:04:58,15:04:58,1909,21,,,,4373.24,0
27633060,15:06:16,15:06:16,7790,22,,,,4839.65,0
27633060,15:06:51,15:06:51,1848,23,,,,5033.46,0
27633060,15:07:21,15:07:21,1849,24,,,,5218.53,0
27633060,15:08:02,15:08:02,1850,25,,,,5422.07,0
27633060,15:09:00,15:09:00,1851,26,,,,5681.52,
27633060,15:12:23,15:12:23,10557,27,,,,7246.44,0
27633060,15:12:47,15:12:47,10555,28,,,,7417.29,0
27633060,15:13:31,15:13:31,10553,29,,,,7767.56,0
27633060,15:14:37,15:14:37,905,30,,,,8193.52,0
27633060,15:15:04,15:15:04,906,31,,,,8377.9,0
27633060,15:15:46,15:15:46,907,32,,,,8722.82,0
27633060,15:16:35,15:16:35,908,33,,,,9057.74,0
27633060,15:17:00,15:17:00,909,34,,,,9220.97,
27633060,15:17:57,15:17:57,910,35,,,,9538.27,0
27633060,15:18:54,15:18:54,911,36,,,,9804.86,0
27633060,15:19:39,15:19:39,912,37,,,,10023.36,0
27633060,15:21:14,15:21:14,913,38,,,,10361.32,0
27633060,15:22:07,15:22:07,914,39,,,,10620.92,0
27633060,15:23:11,15:23:11,916,40,,,,10943.48,0
27633060,15:24:08,15:24:08,918,41,,,,11281.26,0
27633060,15:25:10,15:25:10,919,42,,,,11574.03,0
27633060,15:27:00,15:27:00,10732,43,,,,12193.27,
27633060,15:28:54,15:28:54,920,44,,,,12812.12,0
27633060,15:29:42,15:29:42,922,45,,,,13076.02,0
27633060,15:30:49,15:30:49,341,46,,,,13449.62,0
27633060,15:32:18,15:32:18,342,47,,,,13941.41,0
27633060,15:33:00,15:33:00,196,48,,,,14125.98,
27633060,15:35:01,15:35:01,197,49,,,,14760.09,0
27633060,15:37:00,15:37:00,10015,50,,1,,15561.27,
27815110,17:35:00,17:35:00,9498,1,,,1,0,
27815110,17:36:06,17:36:06,1832,2,,,,718.72,0
27815110,17:36:58,17:36:58,490,3,,,,1303.88,0
27815110,17:37:14,17:37:14,491,4,,,,1497.2,0
27815110,17:37:35,17:37:35,1833,5,,,,1659.01,0
27815110,17:37:52,17:37:52,1834,6,,,,1782.11,0
27815110,17:38:21,17:38:21,1835,7,,,,1975.56,0
27815110,17:38:58,17:38:58,1836,8,,,,2218.43,0
27815110,17:39:22,17:39:22,1837,9,,,,2347.68,0
27815110,17:40:00,17:40:00,1838,10,,,,2544.42,
27815110,17:40:29,17:40:29,1899,11,,,,2652.51,0
27815110,17:41:11,17:41:11,1900,12,,,,2825.11,0
27815110,17:41:31,17:41:31,1901,13,,,,2924.19,0
27815110,17:42:04,17:42:04,1902,14,,,,3119.26,0
27815110,17:42:24,17:42:24,1903,15,,,,3235.55,0
27815110,17:42:59,17:42:59,1904,16,,,,3402.79,0
27815110,17:43:26,17:43:26,1905,17,,,,3522,0
27815110,17:44:05,17:44:05,1906,18,,,,3750.55,0
27815110,17:44:35,17:44:35,1907,19,,,,3918.07,0
27815110,17:45:12,17:45:12,1908,20,,,,4151.14,0
27815110,17:45:58,17:45:58,1909,21,,,,4373.24,0
27815110,17:47:16,17:47:16,7790,22,,,,4839.65,0
27815110,17:47:51,17:47:51,1848,23,,,,5033.46,0
27815110,17:48:21,17:48:21,1849,24,,,,5218.53,0
27815110,17:49:02,17:49:02,1850,25,,,,5422.07,0
27815110,17:50:00,17:50:00,1851,26,,,,5681.52,
27815110,17:53:48,17:53:48,10557,27,,,,7246.44,0
27815110,17:54:16,17:54:16,10555,28,,,,7417.29,0
27815110,17:55:05,17:55:05,10553,29,,,,7767.56,0
27815110,17:56:19,17:56:19,905,30,,,,8193.52,0
27815110,17:56:49,17:56:49,906,31,,,,8377.9,0
27815110,17:57:36,17:57:36,907,32,,,,8722.82,0
27815110,17:58:32,17:58:32,908,33,,,,9057.74,0
27815110,17:59:00,17:59:00,909,34,,,,9220.97,
27815110,17:59:40,17:59:40,910,35,,,,9538.27,0
27815110,18:00:20,18:00:20,911,36,,,,9804.86,0
27815110,18:00:51,18:00:51,912,37,,,,10023.36,0
27815110,18:01:58,18:01:58,913,38,,,,10361.32,0
27815110,18:02:35,18:02:35,914,39,,,,10620.92,0
27815110,18:03:20,18:03:20,916,40,,,,10943.48,0
27815110,18:04:00,18:04:00,918,41,,,,11281.26,0
27815110,18:04:43,18:04:43,919,42,,,,11574.03,0
27815110,18:06:00,18:06:00,10732,43,,,,12193.27,
27815110,18:07:16,18:07:16,920,44,,,,12812.12,0
27815110,18:07:48,18:07:48,922,45,,,,13076.02,0
27815110,18:08:32,18:08:32,341,46,,,,13449.62,0
27815110,18:09:32,18:09:32,342,47,,,,13941.41,0
27815110,18:10:00,18:10:00,196,48,,,,14125.98,
27815110,18:13:01,18:13:01,197,49,,,,14760.09,0
27815110,18:16:00,18:16:00,10015,50,,1,,15561.27,
27858100,13:50:00,13:50:00,9498,1,,,1,0,
27858100,13:51:33,13:51:33,1832,2,,,,718.72,0
27858100,13:52:45,13:52:45,490,3,,,,1303.88,0
27858100,13:53:08,13:53:08,491,4,,,,1497.2,0
27858100,13:53:37,13:53:37,1833,5,,,,1659.01,0
27858100,13:54:01,13:54:01,1834,6,,,,1782.11,0
27858100,13:54:41,13:54:41,1835,7,,,,1975.56,0
27858100,13:55:34,13:55:34,1836,8,,,,2218.43,0
27858100,13:56:07,13:56:07,1837,9,,,,2347.68,0
27858100,13:57:00,13:57:00,1838,10,,,,2544.42,
27858100,13:57:26,13:57:26,1899,11,,,,2652.51,0
27858100,13:58:04,13:58:04,1900,12,,,,2825.11,0
27858100,13:58:22,13:58:22,1901,13,,,,2924.19,0
27858100,13:58:51,13:58:51,1902,14,,,,3119.26,0
27858100,13:59:10,13:59:10,1903,15,,,,3235.55,0
27858100,13:59:41,13:59:41,1904,16,,,,3402.79,0
27858100,14:00:06,14:00:06,1905,17,,,,3522,0
27858100,14:00:41,14:00:41,1906,18,,,,3750.55,0
27858100,14:01:08,14:01:08,1907,19,,,,3918.07,0
27858100,14:01:41,14:01:41,1908,20,,,,4151.14,0
27858100,14:02:22,14:02:22,1909,21,,,,4373.24,0
27858100,14:03:33,14:03:33,7790,22,,,,4839.65,0
27858100,14:04:04,14:04:04,1848,23,,,,5033.46,0
27858100,14:04:31,14:04:31,1849,24,,,,5218.53,0
27858100,14:05:08,14:05:08,1850,25,,,,5422.07,0
27858100,14:06:00,14:06:00,1851,26,,,,5681.52,
27858100,14:09:23,14:09:23,10557,27,,,,7246.44,0
27858100,14:09:47,14:09:47,10555,28,,,,7417.29,0
27858100,14:10:31,14:10:31,10553,29,,,,7767.56,0
27858100,14:11:37,14:11:37,905,30,,,,8193.52,0
27858100,14:12:04,14:12:04,906,31,,,,8377.9,0
27858100,14:12:46,14:12:46,907,32,,,,8722.82,0
27858100,14:13:35,14:13:35,908,33,,,,9057.74,0
27858100,14:14:00,14:14:00,909,34,,,,9220.97,
27858100,14:14:51,14:14:51,910,35,,,,9538.27,0
27858100,14:15:42,14:15:42,911,36,,,,9804.86,0
27858100,14:16:23,14:16:23,912,37,,,,10023.36,0
27858100,14:17:49,14:17:49,913,38,,,,10361.32,0
27858100,14:18:36,14:18:36,914,39,,,,10620.92,0
27858100,14:19:34,14:19:34,916,40,,,,10943.48,0
27858100,14:20:25,14:20:25,918,41,,,,11281.26,0
27858100,14:21:21,14:21:21,919,42,,,,11574.03,0
27858100,14:23:00,14:23:00,10732,43,,,,12193.27,
27858100,14:24:54,14:24:54,920,44,,,,12812.12,0
27858100,14:25:42,14:25:42,922,45,,,,13076.02,0
27858100,14:26:49,14:26:49,341,46,,,,13449.62,0
27858100,14:28:18,14:28:18,342,47,,,,13941.41,0
27858100,14:29:00,14:29:00,196,48,,,,14125.98,
27858100,14:31:01,14:31:01,197,49,,,,14760.09,0
27858100,14:33:00,14:33:00,10015,50,,1,,15561.27,
27864070,16:35:00,16:35:00,9498,1,,,1,0,
27864070,16:36:06,16:36:06,1832,2,,,,718.72,0
27864070,16:36:58,16:36:58,490,3,,,,1303.88,0
27864070,16:37:14,16:37:14,491,4,,,,1497.2,0
27864070,16:37:35,16:37:35,1833,5,,,,1659.01,0
27864070,16:37:52,16:37:52,1834,6,,,,1782.11,0
27864070,16:38:21,16:38:21,1835,7,,,,1975.56,0
27864070,16:38:58,16:38:58,1836,8,,,,2218.43,0
27864070,16:39:22,16:39:22,1837,9,,,,2347.68,0
27864070,16:40:00,16:40:00,1838,10,,,,2544.42,
27864070,16:40:29,16:40:29,1899,11,,,,2652.51,0
27864070,16:41:11,16:41:11,1900,12,,,,2825.11,0
27864070,16:41:31,16:41:31,1901,13,,,,2924.19,0
27864070,16:42:04,16:42:04,1902,14,,,,3119.26,0
27864070,16:42:24,16:42:24,1903,15,,,,3235.55,0
27864070,16:42:59,16:42:59,1904,16,,,,3402.79,0
27864070,16:43:26,16:43:26,1905,17,,,,3522,0
27864070,16:44:05,16:44:05,1906,18,,,,3750.55,0
27864070,16:44:35,16:44:35,1907,19,,,,3918.07,0
27864070,16:45:12,16:45:12,1908,20,,,,4151.14,0
27864070,16:45:58,16:45:58,1909,21,,,,4373.24,0
27864070,16:47:16,16:47:16,7790,22,,,,4839.65,0
27864070,16:47:51,16:47:51,1848,23,,,,5033.46,0
27864070,16:48:21,16:48:21,1849,24,,,,5218.53,0
27864070,16:49:02,16:49:02,1850,25,,,,5422.07,0
27864070,16:50:00,16:50:00,1851,26,,,,5681.52,
27864070,16:53:48,16:53:48,10557,27,,,,7246.44,0
27864070,16:54:16,16:54:16,10555,28,,,,7417.29,0
27864070,16:55:05,16:55:05,10553,29,,,,7767.56,0
27864070,16:56:19,16:56:19,905,30,,,,8193.52,0
27864070,16:56:49,16:56:49,906,31,,,,8377.9,0
27864070,16:57:36,16:57:36,907,32,,,,8722.82,0
27864070,16:58:32,16:58:32,908,33,,,,9057.74,0
27864070,16:59:00,16:59:00,909,34,,,,9220.97,
27864070,16:59:40,16:59:40,910,35,,,,9538.27,0
27864070,17:00:20,17:00:20,911,36,,,,9804.86,0
27864070,17:00:51,17:00:51,912,37,,,,10023.36,0
27864070,17:01:58,17:01:58,913,38,,,,10361.32,0
27864070,17:02:35,17:02:35,914,39,,,,10620.92,0
27864070,17:03:20,17:03:20,916,40,,,,10943.48,0
27864070,17:04:00,17:04:00,918,41,,,,11281.26,0
27864070,17:04:43,17:04:43,919,42,,,,11574.03,0
27864070,17:06:00,17:06:00,10732,43,,,,12193.27,
27864070,17:07:16,17:07:16,920,44,,,,12812.12,0
27864070,17:07:48,17:07:48,922,45,,,,13076.02,0
27864070,17:08:32,17:08:32,341,46,,,,13449.62,0
27864070,17:09:32,17:09:32,342,47,,,,13941.41,0
27864070,17:10:00,17:10:00,196,48,,,,14125.98,
27864070,17:13:01,17:13:01,197,49,,,,14760.09,0
27864070,17:16:00,17:16:00,10015,50,,1,,15561.27,
27930100,15:04:00,15:04:00,9498,1,,,1,0,
27930100,15:06:00,15:06:00,1832,2,,,,718.72,0
27930100,15:07:32,15:07:32,490,3,,,,1303.88,0
27930100,15:08:02,15:08:02,491,4,,,,1497.2,0
27930100,15:08:40,15:08:40,1833,5,,,,1659.01,0
27930100,15:09:10,15:09:10,1834,6,,,,1782.11,0
27930100,15:10:02,15:10:02,1835,7,,,,1975.56,0
27930100,15:11:10,15:11:10,1836,8,,,,2218.43,0
27930100,15:11:52,15:11:52,1837,9,,,,2347.68,0
27930100,15:13:00,15:13:00,1838,10,,,,2544.42,
27930100,15:13:29,15:13:29,1899,11,,,,2652.51,0
27930100,15:14:11,15:14:11,1900,12,,,,2825.11,0
27930100,15:14:31,15:14:31,1901,13,,,,2924.19,0
27930100,15:15:04,15:15:04,1902,14,,,,3119.26,0
27930100,15:15:24,15:15:24,1903,15,,,,3235.55,0
27930100,15:15:59,15:15:59,1904,16,,,,3402.79,0
27930100,15:16:26,15:16:26,1905,17,,,,3522,0
27930100,15:17:05,15:17:05,1906,18,,,,3750.55,0
27930100,15:17:35,15:17:35,1907,19,,,,3918.07,0
27930100,15:18:12,15:18:12,1908,20,,,,4151.14,0
27930100,15:18:58,15:18:58,1909,21,,,,4373.24,0
27930100,15:20:16,15:20:16,7790,22,,,,4839.65,0
27930100,15:20:51,15:20:51,1848,23,,,,5033.46,0
27930100,15:21:21,15:21:21,1849,24,,,,5218.53,0
27930100,15:22:02,15:22:02,1850,25,,,,5422.07,0
27930100,15:23:00,15:23:00,1851,26,,,,5681.52,
27930100,15:26:23,15:26:23,10557,27,,,,7246.44,0
27930100,15:26:47,15:26:47,10555,28,,,,7417.29,0
27930100,15:27:31,15:27:31,10553,29,,,,7767.56,0
27930100,15:28:37,15:28:37,905,30,,,,8193.52,0
27930100,15:29:04,15:29:04,906,31,,,,8377.9,0
27930100,15:29:46,15:29:46,907,32,,,,8722.82,0
27930100,15:30:35,15:30:35,908,33,,,,9057.74,0
27930100,15:31:00,15:31:00,909,34,,,,9220.97,
27930100,15:31:57,15:31:57,910,35,,,,9538.27,0
27930100,15:32:54,15:32:54,911,36,,,,9804.86,0
27930100,15:33:39,15:33:39,912,37,,,,10023.36,0
27930100,15:35:14,15:35:14,913,38,,,,10361.32,0
27930100,15:36:07,15:36:07,914,39,,,,10620.92,0
27930100,15:37:11,15:37:11,916,40,,,,10943.48,0
27930100,15:38:08,15:38:08,918,41,,,,11281.26,0
27930100,15:39:10,15:39:10,919,42,,,,11574.03,0
27930100,15:41:00,15:41:00,10732,43,,,,12193.27,
27930100,15:42:54,15:42:54,920,44,,,,12812.12,0
27930100,15:43:42,15:43:42,922,45,,,,13076.02,0
27930100,15:44:49,15:44:49,341,46,,,,13449.62,0
27930100,15:46:18,15:46:18,342,47,,,,13941.41,0
27930100,15:47:00,15:47:00,196,48,,,,14125.98,
27930100,15:49:01,15:49:01,197,49,,,,14760.09,0
27930100,15:51:00,15:51:00,10015,50,,1,,15561.27,
27995020,16:50:00,16:50:00,9498,1,,,1,0,
27995020,16:51:46,16:51:46,1832,2,,,,718.72,0
27995020,16:53:08,16:53:08,490,3,,,,1303.88,0
27995020,16:53:35,16:53:35,491,4,,,,1497.2,0
27995020,16:54:08,16:54:08,1833,5,,,,1659.01,0
27995020,16:54:35,16:54:35,1834,6,,,,1782.11,0
27995020,16:55:22,16:55:22,1835,7,,,,1975.56,0
27995020,16:56:22,16:56:22,1836,8,,,,2218.43,0
27995020,16:57:00,16:57:00,1837,9,,,,2347.68,0
27995020,16:58:00,16:58:00,1838,10,,,,2544.42,
27995020,16:58:29,16:58:29,1899,11,,,,2652.51,0
27995020,16:59:11,16:59:11,1900,12,,,,2825.11,0
27995020,16:59:31,16:59:31,1901,13,,,,2924.19,0
27995020,17:00:04,17:00:04,1902,14,,,,3119.26,0
27995020,17:00:24,17:00:24,1903,15,,,,3235.55,0
27995020,17:00:59,17:00:59,1904,16,,,,3402.79,0
27995020,17:01:26,17:01:26,1905,17,,,,3522,0
27995020,17:02:05,17:02:05,1906,18,,,,3750.55,0
27995020,17:02:35,17:02:35,1907,19,,,,3918.07,0
27995020,17:03:12,17:03:12,1908,20,,,,4151.14,0
27995020,17:03:58,17:03:58,1909,21,,,,4373.24,0
27995020,17:05:16,17:05:16,7790,22,,,,4839.65,0
27995020,17:05:51,17:05:51,1848,23,,,,5033.46,0
27995020,17:06:21,17:06:21,1849,24,,,,5218.53,0
27995020,17:07:02,17:07:02,1850,25,,,,5422.07,0
27995020,17:08:00,17:08:00,1851,26,,,,5681.52,
27995020,17:11:23,17:11:23,10557,27,,,,7246.44,0
27995020,17:11:47,17:11:47,10555,28,,,,7417.29,0
27995020,17:12:31,17:12:31,10553,29,,,,7767.56,0
27995020,17:13:37,17:13:37,905,30,,,,8193.52,0
27995020,17:14:04,17:14:04,906,31,,,,8377.9,0
27995020,17:14:46,17:14:46,907,32,,,,8722.82,0
27995020,17:15:35,17:15:35,908,33,,,,9057.74,0
27995020,17:16:00,17:16:00,909,34,,,,9220.97,
27995020,17:16:57,17:16:57,910,35,,,,9538.27,0
27995020,17:17:54,17:17:54,911,36,,,,9804.86,0
27995020,17:18:39,17:18:39,912,37,,,,10023.36,0
27995020,17:20:14,17:20:14,913,38,,,,10361.32,0
27995020,17:21:07,17:21:07,914,39,,,,10620.92,0
27995020,17:22:11,17:22:11,916,40,,,,10943.48,0
27995020,17:23:08,17:23:08,918,41,,,,11281.26,0
27995020,17:24:10,17:24:10,919,42,,,,11574.03,0
27995020,17:26:00,17:26:00,10732,43,,,,12193.27,
27995020,17:28:13,17:28:13,920,44,,,,12812.12,0
27995020,17:29:09,17:29:09,922,45,,,,13076.02,0
27995020,17:30:27,17:30:27,341,46,,,,13449.62,0
27995020,17:32:11,17:32:11,342,47,,,,13941.41,0
27995020,17:33:00,17:33:00,196,48,,,,14125.98,
27995020,17:35:01,17:35:01,197,49,,,,14760.09,0
27995020,17:37:00,17:37:00,10015,50,,1,,15561.27,
27995030,16:50:00,16:50:00,9498,1,,,1,0,
27995030,16:51:46,16:51:46,1832,2,,,,718.72,0
27995030,16:53:08,16:53:08,490,3,,,,1303.88,0
27995030,16:53:35,16:53:35,491,4,,,,1497.2,0
27995030,16:54:08,16:54:08,1833,5,,,,1659.01,0
27995030,16:54:35,16:54:35,1834,6,,,,1782.11,0
27995030,16:55:22,16:55:22,1835,7,,,,1975.56,0
27995030,16:56:22,16:56:22,1836,8,,,,2218.43,0
27995030,16:57:00,16:57:00,1837,9,,,,2347.68,0
27995030,16:58:00,16:58:00,1838,10,,,,2544.42,
27995030,16:58:29,16:58:29,1899,11,,,,2652.51,0
27995030,16:59:11,16:59:11,1900,12,,,,2825.11,0
27995030,16:59:31,16:59:31,1901,13,,,,2924.19,0
27995030,17:00:04,17:00:04,1902,14,,,,3119.26,0
27995030,17:00:24,17:00:24,1903,15,,,,3235.55,0
27995030,17:00:59,17:00:59,1904,16,,,,3402.79,0
27995030,17:01:26,17:01:26,1905,17,,,,3522,0
27995030,17:02:05,17:02:05,1906,18,,,,3750.55,0
27995030,17:02:35,17:02:35,1907,19,,,,3918.07,0
27995030,17:03:12,17:03:12,1908,20,,,,4151.14,0
27995030,17:03:58,17:03:58,1909,21,,,,4373.24,0
27995030,17:05:16,17:05:16,7790,22,,,,4839.65,0
27995030,17:05:51,17:05:51,1848,23,,,,5033.46,0
27995030,17:06:21,17:06:21,1849,24,,,,5218.53,0
27995030,17:07:02,17:07:02,1850,25,,,,5422.07,0
27995030,17:08:00,17:08:00,1851,26,,,,5681.52,
27995030,17:11:23,17:11:23,10557,27,,,,7246.44,0
27995030,17:11:47,17:11:47,10555,28,,,,7417.29,0
27995030,17:12:31,17:12:31,10553,29,,,,7767.56,0
27995030,17:13:37,17:13:37,905,30,,,,8193.52,0
27995030,17:14:04,17:14:04,906,31,,,,8377.9,0
27995030,17:14:46,17:14:46,907,32,,,,8722.82,0
27995030,17:15:35,17:15:35,908,33,,,,9057.74,0
27995030,17:16:00,17:16:00,909,34,,,,9220.97,
27995030,17:16:57,17:16:57,910,35,,,,9538.27,0
27995030,17:17:54,17:17:54,911,36,,,,9804.86,0
27995030,17:18:39,17:18:39,912,37,,,,10023.36,0
27995030,17:20:14,17:20:14,913,38,,,,10361.32,0
27995030,17:21:07,17:21:07,914,39,,,,10620.92,0
27995030,17:22:11,17:22:11,916,40,,,,10943.48,0
27995030,17:23:08,17:23:08,918,41,,,,11281.26,0
27995030,17:24:10,17:24:10,919,42,,,,11574.03,0
27995030,17:26:00,17:26:00,10732,43,,,,12193.27,
27995030,17:28:13,17:28:13,920,44,,,,12812.12,0
27995030,17:29:09,17:29:09,922,45,,,,13076.02,0
27995030,17:30:27,17:30:27,341,46,,,,13449.62,0
27995030,17:32:11,17:32:11,342,47,,,,13941.41,0
27995030,17:33:00,17:33:00,196,48,,,,14125.98,
27995030,17:35:01,17:35:01,197,49,,,,14760.09,0
27995030,17:37:00,17:37:00,10015,50,,1,,15561.27,
27995040,16:50:00,16:50:00,9498,1,,,1,0,
27995040,16:51:46,16:51:46,1832,2,,,,718.72,0
27995040,16:53:08,16:53:08,490,3,,,,1303.88,0
27995040,16:53:35,16:53:35,491,4,,,,1497.2,0
27995040,16:54:08,16:54:08,1833,5,,,,1659.01,0
27995040,16:54:35,16:54:35,1834,6,,,,1782.11,0
27995040,16:55:22,16:55:22,1835,7,,,,1975.56,0
27995040,16:56:22,16:56:22,1836,8,,,,2218.43,0
27995040,16:57:00,16:57:00,1837,9,,,,2347.68,0
27995040,16:58:00,16:58:00,1838,10,,,,2544.42,
27995040,16:58:29,16:58:29,1899,11,,,,2652.51,0
27995040,16:59:11,16:59:11,1900,12,,,,2825.11,0
27995040,16:59:31,16:59:31,1901,13,,,,2924.19,0
27995040,17:00:04,17:00:04,1902,14,,,,3119.26,0
27995040,17:00:24,17:00:24,1903,15,,,,3235.55,0
27995040,17:00:59,17:00:59,1904,16,,,,3402.79,0
27995040,17:01:26,17:01:26,1905,17,,,,3522,0
27995040,17:02:05,17:02:05,1906,18,,,,3750.55,0
27995040,17:02:35,17:02:35,1907,19,,,,3918.07,0
27995040,17:03:12,17:03:12,1908,20,,,,4151.14,0
27995040,17:03:58,17:03:58,1909,21,,,,4373.24,0
27995040,17:05:16,17:05:16,7790,22,,,,4839.65,0
27995040,17:05:51,17:05:51,1848,23,,,,5033.46,0
27995040,17:06:21,17:06:21,1849,24,,,,5218.53,0
27995040,17:07:02,17:07:02,1850,25,,,,5422.07,0
27995040,17:08:00,17:08:00,1851,26,,,,5681.52,
27995040,17:11:23,17:11:23,10557,27,,,,7246.44,0
27995040,17:11:47,17:11:47,10555,28,,,,7417.29,0
27995040,17:12:31,17:12:31,10553,29,,,,7767.56,0
27995040,17:13:37,17:13:37,905,30,,,,8193.52,0
27995040,17:14:04,17:14:04,906,31,,,,8377.9,0
27995040,17:14:46,17:14:46,907,32,,,,8722.82,0
27995040,17:15:35,17:15:35,908,33,,,,9057.74,0
27995040,17:16:00,17:16:00,909,34,,,,9220.97,
27995040,17:16:57,17:16:57,910,35,,,,9538.27,0
27995040,17:17:54,17:17:54,911,36,,,,9804.86,0
27995040,17:18:39,17:18:39,912,37,,,,10023.36,0
27995040,17:20:14,17:20:14,913,38,,,,10361.32,0
27995040,17:21:07,17:21:07,914,39,,,,10620.92,0
27995040,17:22:11,17:22:11,916,40,,,,10943.48,0
27995040,17:23:08,17:23:08,918,41,,,,11281.26,0
27995040,17:24:10,17:24:10,919,42,,,,11574.03,0
27995040,17:26:00,17:26:00,10732,43,,,,12193.27,
27995040,17:28:13,17:28:13,920,44,,,,12812.12,0
27995040,17:29:09,17:29:09,922,45,,,,13076.02,0
27995040,17:30:27,17:30:27,341,46,,,,13449.62,0
27995040,17:32:11,17:32:11,342,47,,,,13941.41,0
27995040,17:33:00,17:33:00,196,48,,,,14125.98,
27995040,17:35:01,17:35:01,197,49,,,,14760.09,0
27995040,17:37:00,17:37:00,10015,50,,1,,15561.27,
27995050,16:50:00,16:50:00,9498,1,,,1,0,
27995050,16:51:46,16:51:46,1832,2,,,,718.72,0
27995050,16:53:08,16:53:08,490,3,,,,1303.88,0
27995050,16:53:35,16:53:35,491,4,,,,1497.2,0
27995050,16:54:08,16:54:08,1833,5,,,,1659.01,0
27995050,16:54:35,16:54:35,1834,6,,,,1782.11,0
27995050,16:55:22,16:55:22,1835,7,,,,1975.56,0
27995050,16:56:22,16:56:22,1836,8,,,,2218.43,0
27995050,16:57:00,16:57:00,1837,9,,,,2347.68,0
27995050,16:58:00,16:58:00,1838,10,,,,2544.42,
27995050,16:58:29,16:58:29,1899,11,,,,2652.51,0
27995050,16:59:11,16:59:11,1900,12,,,,2825.11,0
27995050,16:59:31,16:59:31,1901,13,,,,2924.19,0
27995050,17:00:04,17:00:04,1902,14,,,,3119.26,0
27995050,17:00:24,17:00:24,1903,15,,,,3235.55,0
27995050,17:00:59,17:00:59,1904,16,,,,3402.79,0
27995050,17:01:26,17:01:26,1905,17,,,,3522,0
27995050,17:02:05,17:02:05,1906,18,,,,3750.55,0
27995050,17:02:35,17:02:35,1907,19,,,,3918.07,0
27995050,17:03:12,17:03:12,1908,20,,,,4151.14,0
27995050,17:03:58,17:03:58,1909,21,,,,4373.24,0
27995050,17:05:16,17:05:16,7790,22,,,,4839.65,0
27995050,17:05:51,17:05:51,1848,23,,,,5033.46,0
27995050,17:06:21,17:06:21,1849,24,,,,5218.53,0
27995050,17:07:02,17:07:02,1850,25,,,,5422.07,0
27995050,17:08:00,17:08:00,1851,26,,,,5681.52,
27995050,17:11:23,17:11:23,10557,27,,,,7246.44,0
27995050,17:11:47,17:11:47,10555,28,,,,7417.29,0
27995050,17:12:31,17:12:31,10553,29,,,,7767.56,0
27995050,17:13:37,17:13:37,905,30,,,,8193.52,0
27995050,17:14:04,17:14:04,906,31,,,,8377.9,0
27995050,17:14:46,17:14:46,907,32,,,,8722.82,0
27995050,17:15:35,17:15:35,908,33,,,,9057.74,0
27995050,17:16:00,17:16:00,909,34,,,,9220.97,
27995050,17:16:57,17:16:57,910,35,,,,9538.27,0
27995050,17:17:54,17:17:54,911,36,,,,9804.86,0
27995050,17:18:39,17:18:39,912,37,,,,10023.36,0
27995050,17:20:14,17:20:14,913,38,,,,10361.32,0
27995050,17:21:07,17:21:07,914,39,,,,10620.92,0
27995050,17:22:11,17:22:11,916,40,,,,10943.48,0
27995050,17:23:08,17:23:08,918,41,,,,11281.26,0
27995050,17:24:10,17:24:10,919,42,,,,11574.03,0
27995050,17:26:00,17:26:00,10732,43,,,,12193.27,
27995050,17:28:13,17:28:13,920,44,,,,12812.12,0
27995050,17:29:09,17:29:09,922,45,,,,13076.02,0
27995050,17:30:27,17:30:27,341,46,,,,13449.62,0
27995050,17:32:11,17:32:11,342,47,,,,13941.41,0
27995050,17:33:00,17:33:00,196,48,,,,14125.98,
27995050,17:35:01,17:35:01,197,49,,,,14760.09,0
27995050,17:37:00,17:37:00,10015,50,,1,,15561.27,
27995060,16:50:00,16:50:00,9498,1,,,1,0,
27995060,16:51:46,16:51:46,1832,2,,,,718.72,0
27995060,16:53:08,16:53:08,490,3,,,,1303.88,0
27995060,16:53:35,16:53:35,491,4,,,,1497.2,0
27995060,16:54:08,16:54:08,1833,5,,,,1659.01,0
27995060,16:54:35,16:54:35,1834,6,,,,1782.11,0
27995060,16:55:22,16:55:22,1835,7,,,,1975.56,0
27995060,16:56:22,16:56:22,1836,8,,,,2218.43,0
27995060,16:57:00,16:57:00,1837,9,,,,2347.68,0
27995060,16:58:00,16:58:00,1838,10,,,,2544.42,
27995060,16:58:29,16:58:29,1899,11,,,,2652.51,0
27995060,16:59:11,16:59:11,1900,12,,,,2825.11,0
27995060,16:59:31,16:59:31,1901,13,,,,2924.19,0
27995060,17:00:04,17:00:04,1902,14,,,,3119.26,0
27995060,17:00:24,17:00:24,1903,15,,,,3235.55,0
27995060,17:00:59,17:00:59,1904,16,,,,3402.79,0
27995060,17:01:26,17:01:26,1905,17,,,,3522,0
27995060,17:02:05,17:02:05,1906,18,,,,3750.55,0
27995060,17:02:35,17:02:35,1907,19,,,,3918.07,0
27995060,17:03:12,17:03:12,1908,20,,,,4151.14,0
27995060,17:03:58,17:03:58,1909,21,,,,4373.24,0
27995060,17:05:16,17:05:16,7790,22,,,,4839.65,0
27995060,17:05:51,17:05:51,1848,23,,,,5033.46,0
27995060,17:06:21,17:06:21,1849,24,,,,5218.53,0
27995060,17:07:02,17:07:02,1850,25,,,,5422.07,0
27995060,17:08:00,17:08:00,1851,26,,,,5681.52,
27995060,17:11:23,17:11:23,10557,27,,,,7246.44,0
27995060,17:11:47,17:11:47,10555,28,,,,7417.29,0
27995060,17:12:31,17:12:31,10553,29,,,,7767.56,0
27995060,17:13:37,17:13:37,905,30,,,,8193.52,0
27995060,17:14:04,17:14:04,906,31,,,,8377.9,0
27995060,17:14:46,17:14:46,907,32,,,,8722.82,0
27995060,17:15:35,17:15:35,908,33,,,,9057.74,0
27995060,17:16:00,17:16:00,909,34,,,,9220.97,
27995060,17:16:57,17:16:57,910,35,,,,9538.27,0
27995060,17:17:54,17:17:54,911,36,,,,9804.86,0
27995060,17:18:39,17:18:39,912,37,,,,10023.36,0
27995060,17:20:14,17:20:14,913,38,,,,10361.32,0
27995060,17:21:07,17:21:07,914,39,,,,10620.92,0
27995060,17:22:11,17:22:11,916,40,,,,10943.48,0
27995060,17:23:08,17:23:08,918,41,,,,11281.26,0
27995060,17:24:10,17:24:10,919,42,,,,11574.03,0
27995060,17:26:00,17:26:00,10732,43,,,,12193.27,
27995060,17:28:13,17:28:13,920,44,,,,12812.12,0
27995060,17:29:09,17:29:09,922,45,,,,13076.02,0
27995060,17:30:27,17:30:27,341,46,,,,13449.62,0
27995060,17:32:11,17:32:11,342,47,,,,13941.41,0
27995060,17:33:00,17:33:00,196,48,,,,14125.98,
27995060,17:35:01,17:35:01,197,49,,,,14760.09,0
27995060,17:37:00,17:37:00,10015,50,,1,,15561.27,
28016110,18:35:00,18:35:00,9498,1,,,1,0,
28016110,18:35:53,18:35:53,1832,2,,,,718.72,0
28016110,18:36:34,18:36:34,490,3,,,,1303.88,0
28016110,18:36:47,18:36:47,491,4,,,,1497.2,0
28016110,18:37:04,18:37:04,1833,5,,,,1659.01,0
28016110,18:37:17,18:37:17,1834,6,,,,1782.11,0
28016110,18:37:41,18:37:41,1835,7,,,,1975.56,0
28016110,18:38:11,18:38:11,1836,8,,,,2218.43,0
28016110,18:38:30,18:38:30,1837,9,,,,2347.68,0
28016110,18:39:00,18:39:00,1838,10,,,,2544.42,
28016110,18:39:26,18:39:26,1899,11,,,,2652.51,0
28016110,18:40:04,18:40:04,1900,12,,,,2825.11,0
28016110,18:40:22,18:40:22,1901,13,,,,2924.19,0
28016110,18:40:51,18:40:51,1902,14,,,,3119.26,0
28016110,18:41:10,18:41:10,1903,15,,,,3235.55,0
28016110,18:41:41,18:41:41,1904,16,,,,3402.79,0
28016110,18:42:06,18:42:06,1905,17,,,,3522,0
28016110,18:42:41,18:42:41,1906,18,,,,3750.55,0
28016110,18:43:08,18:43:08,1907,19,,,,3918.07,0
28016110,18:43:41,18:43:41,1908,20,,,,4151.14,0
28016110,18:44:22,18:44:22,1909,21,,,,4373.24,0
28016110,18:45:33,18:45:33,7790,22,,,,4839.65,0
28016110,18:46:04,18:46:04,1848,23,,,,5033.46,0
28016110,18:46:31,18:46:31,1849,24,,,,5218.53,0
28016110,18:47:08,18:47:08,1850,25,,,,5422.07,0
28016110,18:48:00,18:48:00,1851,26,,,,5681.52,
28016110,18:51:23,18:51:23,10557,27,,,,7246.44,0
28016110,18:51:47,18:51:47,10555,28,,,,7417.29,0
28016110,18:52:31,18:52:31,10553,29,,,,7767.56,0
28016110,18:53:37,18:53:37,905,30,,,,8193.52,0
28016110,18:54:04,18:54:04,906,31,,,,8377.9,0
28016110,18:54:46,18:54:46,907,32,,,,8722.82,0
28016110,18:55:35,18:55:35,908,33,,,,9057.74,0
28016110,18:56:00,18:56:00,909,34,,,,9220.97,
28016110,18:56:40,18:56:40,910,35,,,,9538.27,0
28016110,18:57:20,18:57:20,911,36,,,,9804.86,0
28016110,18:57:51,18:57:51,912,37,,,,10023.36,0
28016110,18:58:58,18:58:58,913,38,,,,10361.32,0
28016110,18:59:35,18:59:35,914,39,,,,10620.92,0
28016110,19:00:20,19:00:20,916,40,,,,10943.48,0
28016110,19:01:00,19:01:00,918,41,,,,11281.26,0
28016110,19:01:43,19:01:43,919,42,,,,11574.03,0
28016110,19:03:00,19:03:00,10732,43,,,,12193.27,
28016110,19:04:16,19:04:16,920,44,,,,12812.12,0
28016110,19:04:48,19:04:48,922,45,,,,13076.02,0
28016110,19:05:32,19:05:32,341,46,,,,13449.62,0
28016110,19:06:32,19:06:32,342,47,,,,13941.41,0
28016110,19:07:00,19:07:00,196,48,,,,14125.98,
28016110,19:09:31,19:09:31,197,49,,,,14760.09,0
28016110,19:12:00,19:12:00,10015,50,,1,,15561.27,
28025070,13:35:00,13:35:00,9498,1,,,1,0,
28025070,13:36:06,13:36:06,1832,2,,,,718.72,0
28025070,13:36:58,13:36:58,490,3,,,,1303.88,0
28025070,13:37:14,13:37:14,491,4,,,,1497.2,0
28025070,13:37:35,13:37:35,1833,5,,,,1659.01,0
28025070,13:37:52,13:37:52,1834,6,,,,1782.11,0
28025070,13:38:21,13:38:21,1835,7,,,,1975.56,0
28025070,13:38:58,13:38:58,1836,8,,,,2218.43,0
28025070,13:39:22,13:39:22,1837,9,,,,2347.68,0
28025070,13:40:00,13:40:00,1838,10,,,,2544.42,
28025070,13:40:29,13:40:29,1899,11,,,,2652.51,0
28025070,13:41:11,13:41:11,1900,12,,,,2825.11,0
28025070,13:41:31,13:41:31,1901,13,,,,2924.19,0
28025070,13:42:04,13:42:04,1902,14,,,,3119.26,0
28025070,13:42:24,13:42:24,1903,15,,,,3235.55,0
28025070,13:42:59,13:42:59,1904,16,,,,3402.79,0
28025070,13:43:26,13:43:26,1905,17,,,,3522,0
28025070,13:44:05,13:44:05,1906,18,,,,3750.55,0
28025070,13:44:35,13:44:35,1907,19,,,,3918.07,0
28025070,13:45:12,13:45:12,1908,20,,,,4151.14,0
28025070,13:45:58,13:45:58,1909,21,,,,4373.24,0
28025070,13:47:16,13:47:16,7790,22,,,,4839.65,0
28025070,13:47:51,13:47:51,1848,23,,,,5033.46,0
28025070,13:48:21,13:48:21,1849,24,,,,5218.53,0
28025070,13:49:02,13:49:02,1850,25,,,,5422.07,0
28025070,13:50:00,13:50:00,1851,26,,,,5681.52,
28025070,13:53:48,13:53:48,10557,27,,,,7246.44,0
28025070,13:54:16,13:54:16,10555,28,,,,7417.29,0
28025070,13:55:05,13:55:05,10553,29,,,,7767.56,0
28025070,13:56:19,13:56:19,905,30,,,,8193.52,0
28025070,13:56:49,13:56:49,906,31,,,,8377.9,0
28025070,13:57:36,13:57:36,907,32,,,,8722.82,0
28025070,13:58:32,13:58:32,908,33,,,,9057.74,0
28025070,13:59:00,13:59:00,909,34,,,,9220.97,
28025070,13:59:40,13:59:40,910,35,,,,9538.27,0
28025070,14:00:20,14:00:20,911,36,,,,9804.86,0
28025070,14:00:51,14:00:51,912,37,,,,10023.36,0
28025070,14:01:58,14:01:58,913,38,,,,10361.32,0
28025070,14:02:35,14:02:35,914,39,,,,10620.92,0
28025070,14:03:20,14:03:20,916,40,,,,10943.48,0
28025070,14:04:00,14:04:00,918,41,,,,11281.26,0
28025070,14:04:43,14:04:43,919,42,,,,11574.03,0
28025070,14:06:00,14:06:00,10732,43,,,,12193.27,
28025070,14:07:16,14:07:16,920,44,,,,12812.12,0
28025070,14:07:48,14:07:48,922,45,,,,13076.02,0
28025070,14:08:32,14:08:32,341,46,,,,13449.62,0
28025070,14:09:32,14:09:32,342,47,,,,13941.41,0
28025070,14:10:00,14:10:00,196,48,,,,14125.98,
28025070,14:13:01,14:13:01,197,49,,,,14760.09,0
28025070,14:16:00,14:16:00,10015,50,,1,,15561.27,
28133110,19:05:00,19:05:00,9498,1,,,1,0,
28133110,19:05:53,19:05:53,1832,2,,,,718.72,0
28133110,19:06:34,19:06:34,490,3,,,,1303.88,0
28133110,19:06:47,19:06:47,491,4,,,,1497.2,0
28133110,19:07:04,19:07:04,1833,5,,,,1659.01,0
28133110,19:07:17,19:07:17,1834,6,,,,1782.11,0
28133110,19:07:41,19:07:41,1835,7,,,,1975.56,0
28133110,19:08:11,19:08:11,1836,8,,,,2218.43,0
28133110,19:08:30,19:08:30,1837,9,,,,2347.68,0
28133110,19:09:00,19:09:00,1838,10,,,,2544.42,
28133110,19:09:26,19:09:26,1899,11,,,,2652.51,0
28133110,19:10:04,19:10:04,1900,12,,,,2825.11,0
28133110,19:10:22,19:10:22,1901,13,,,,2924.19,0
28133110,19:10:51,19:10:51,1902,14,,,,3119.26,0
28133110,19:11:10,19:11:10,1903,15,,,,3235.55,0
28133110,19:11:41,19:11:41,1904,16,,,,3402.79,0
28133110,19:12:06,19:12:06,1905,17,,,,3522,0
28133110,19:12:41,19:12:41,1906,18,,,,3750.55,0
28133110,19:13:08,19:13:08,1907,19,,,,3918.07,0
28133110,19:13:41,19:13:41,1908,20,,,,4151.14,0
28133110,19:14:22,19:14:22,1909,21,,,,4373.24,0
28133110,19:15:33,19:15:33,7790,22,,,,4839.65,0
28133110,19:16:04,19:16:04,1848,23,,,,5033.46,0
28133110,19:16:31,19:16:31,1849,24,,,,5218.53,0
28133110,19:17:08,19:17:08,1850,25,,,,5422.07,0
28133110,19:18:00,19:18:00,1851,26,,,,5681.52,
28133110,19:21:23,19:21:23,10557,27,,,,7246.44,0
28133110,19:21:47,19:21:47,10555,28,,,,7417.29,0
28133110,19:22:31,19:22:31,10553,29,,,,7767.56,0
28133110,19:23:37,19:23:37,905,30,,,,8193.52,0
28133110,19:24:04,19:24:04,906,31,,,,8377.9,0
28133110,19:24:46,19:24:46,907,32,,,,8722.82,0
28133110,19:25:35,19:25:35,908,33,,,,9057.74,0
28133110,19:26:00,19:26:00,909,34,,,,9220.97,
28133110,19:26:40,19:26:40,910,35,,,,9538.27,0
28133110,19:27:20,19:27:20,911,36,,,,9804.86,0
28133110,19:27:51,19:27:51,912,37,,,,10023.36,0
28133110,19:28:58,19:28:58,913,38,,,,10361.32,0
28133110,19:29:35,19:29:35,914,39,,,,10620.92,0
28133110,19:30:20,19:30:20,916,40,,,,10943.48,0
28133110,19:31:00,19:31:00,918,41,,,,11281.26,0
28133110,19:31:43,19:31:43,919,42,,,,11574.03,0
28133110,19:33:00,19:33:00,10732,43,,,,12193.27,
28133110,19:34:16,19:34:16,920,44,,,,12812.12,0
28133110,19:34:48,19:34:48,922,45,,,,13076.02,0
28133110,19:35:32,19:35:32,341,46,,,,13449.62,0
28133110,19:36:32,19:36:32,342,47,,,,13941.41,0
28133110,19:37:00,19:37:00,196,48,,,,14125.98,
28133110,19:39:31,19:39:31,197,49,,,,14760.09,0
28133110,19:42:00,19:42:00,10015,50,,1,,15561.27,
28301110,24:35:00,24:35:00,9498,1,,,1,0,
28301110,24:35:53,24:35:53,1832,2,,,,718.72,0
28301110,24:36:34,24:36:34,490,3,,,,1303.88,0
28301110,24:36:47,24:36:47,491,4,,,,1497.2,0
28301110,24:37:04,24:37:04,1833,5,,,,1659.01,0
28301110,24:37:17,24:37:17,1834,6,,,,1782.11,0
28301110,24:37:41,24:37:41,1835,7,,,,1975.56,0
28301110,24:38:11,24:38:11,1836,8,,,,2218.43,0
28301110,24:38:30,24:38:30,1837,9,,,,2347.68,0
28301110,24:39:00,24:39:00,1838,10,,,,2544.42,
28301110,24:39:23,24:39:23,1899,11,,,,2652.51,0
28301110,24:39:57,24:39:57,1900,12,,,,2825.11,0
28301110,24:40:13,24:40:13,1901,13,,,,2924.19,0
28301110,24:40:39,24:40:39,1902,14,,,,3119.26,0
28301110,24:40:55,24:40:55,1903,15,,,,3235.55,0
28301110,24:41:23,24:41:23,1904,16,,,,3402.79,0
28301110,24:41:45,24:41:45,1905,17,,,,3522,0
28301110,24:42:16,24:42:16,1906,18,,,,3750.55,0
28301110,24:42:40,24:42:40,1907,19,,,,3918.07,0
28301110,24:43:10,24:43:10,1908,20,,,,4151.14,0
28301110,24:43:46,24:43:46,1909,21,,,,4373.24,0
28301110,24:44:49,24:44:49,7790,22,,,,4839.65,0
28301110,24:45:17,24:45:17,1848,23,,,,5033.46,0
28301110,24:45:40,24:45:40,1849,24,,,,5218.53,0
28301110,24:46:14,24:46:14,1850,25,,,,5422.07,0
28301110,24:47:00,24:47:00,1851,26,,,,5681.52,
28301110,24:50:23,24:50:23,10557,27,,,,7246.44,0
28301110,24:50:47,24:50:47,10555,28,,,,7417.29,0
28301110,24:51:31,24:51:31,10553,29,,,,7767.56,0
28301110,24:52:37,24:52:37,905,30,,,,8193.52,0
28301110,24:53:04,24:53:04,906,31,,,,8377.9,0
28301110,24:53:46,24:53:46,907,32,,,,8722.82,0
28301110,24:54:35,24:54:35,908,33,,,,9057.74,0
28301110,24:55:00,24:55:00,909,34,,,,9220.97,
28301110,24:55:34,24:55:34,910,35,,,,9538.27,0
28301110,24:56:08,24:56:08,911,36,,,,9804.86,0
28301110,24:56:35,24:56:35,912,37,,,,10023.36,0
28301110,24:57:32,24:57:32,913,38,,,,10361.32,0
28301110,24:58:04,24:58:04,914,39,,,,10620.92,0
28301110,24:58:42,24:58:42,916,40,,,,10943.48,0
28301110,24:59:17,24:59:17,918,41,,,,11281.26,0
28301110,24:59:54,24:59:54,919,42,,,,11574.03,0
28301110,25:01:00,25:01:00,10732,43,,,,12193.27,
28301110,25:02:16,25:02:16,920,44,,,,12812.12,0
28301110,25:02:48,25:02:48,922,45,,,,13076.02,0
28301110,25:03:32,25:03:32,341,46,,,,13449.62,0
28301110,25:04:32,25:04:32,342,47,,,,13941.41,0
28301110,25:05:00,25:05:00,196,48,,,,14125.98,
28301110,25:07:31,25:07:31,197,49,,,,14760.09,0
28301110,25:10:00,25:10:00,10015,50,,1,,15561.27,
28328100,06:02:00,06:02:00,10732,1,,,1,0,
28328100,06:03:29,06:03:29,920,2,,,,611.23,0
28328100,06:04:05,06:04:05,922,3,,,,862.16,0
28328100,06:05:01,06:05:01,341,4,,,,1219.21,0
28328100,06:06:22,06:06:22,342,5,,,,1711,0
28328100,06:07:00,06:07:00,196,6,,,,1895.57,
28328100,06:09:00,06:09:00,197,7,,,,2529.52,0
28328100,06:11:00,06:11:00,10015,8,,1,,3330.7,
2864110,23:35:00,23:35:00,9498,1,,,1,0,
2864110,23:35:53,23:35:53,1832,2,,,,718.72,0
2864110,23:36:34,23:36:34,490,3,,,,1303.88,0
2864110,23:36:47,23:36:47,491,4,,,,1497.2,0
2864110,23:37:04,23:37:04,1833,5,,,,1659.01,0
2864110,23:37:17,23:37:17,1834,6,,,,1782.11,0
2864110,23:37:41,23:37:41,1835,7,,,,1975.56,0
2864110,23:38:11,23:38:11,1836,8,,,,2218.43,0
2864110,23:38:30,23:38:30,1837,9,,,,2347.68,0
2864110,23:39:00,23:39:00,1838,10,,,,2544.42,
2864110,23:39:23,23:39:23,1899,11,,,,2652.51,0
2864110,23:39:57,23:39:57,1900,12,,,,2825.11,0
2864110,23:40:13,23:40:13,1901,13,,,,2924.19,0
2864110,23:40:39,23:40:39,1902,14,,,,3119.26,0
2864110,23:40:55,23:40:55,1903,15,,,,3235.55,0
2864110,23:41:23,23:41:23,1904,16,,,,3402.79,0
2864110,23:41:45,23:41:45,1905,17,,,,3522,0
2864110,23:42:16,23:42:16,1906,18,,,,3750.55,0
2864110,23:42:40,23:42:40,1907,19,,,,3918.07,0
2864110,23:43:10,23:43:10,1908,20,,,,4151.14,0
2864110,23:43:46,23:43:46,1909,21,,,,4373.24,0
2864110,23:44:49,23:44:49,7790,22,,,,4839.65,0
2864110,23:45:17,23:45:17,1848,23,,,,5033.46,0
2864110,23:45:40,23:45:40,1849,24,,,,5218.53,0
2864110,23:46:14,23:46:14,1850,25,,,,5422.07,0
2864110,23:47:00,23:47:00,1851,26,,,,5681.52,
2864110,23:50:23,23:50:23,10557,27,,,,7246.44,0
2864110,23:50:47,23:50:47,10555,28,,,,7417.29,0
2864110,23:51:31,23:51:31,10553,29,,,,7767.56,0
2864110,23:52:37,23:52:37,905,30,,,,8193.52,0
2864110,23:53:04,23:53:04,906,31,,,,8377.9,0
2864110,23:53:46,23:53:46,907,32,,,,8722.82,0
2864110,23:54:35,23:54:35,908,33,,,,9057.74,0
2864110,23:55:00,23:55:00,909,34,,,,9220.97,
2864110,23:55:34,23:55:34,910,35,,,,9538.27,0
2864110,23:56:08,23:56:08,911,36,,,,9804.86,0
2864110,23:56:35,23:56:35,912,37,,,,10023.36,0
2864110,23:57:32,23:57:32,913,38,,,,10361.32,0
2864110,23:58:04,23:58:04,914,39,,,,10620.92,0
2864110,23:58:42,23:58:42,916,40,,,,10943.48,0
2864110,23:59:17,23:59:17,918,41,,,,11281.26,0
2864110,23:59:54,23:59:54,919,42,,,,11574.03,0
2864110,24:01:00,24:01:00,10732,43,,,,12193.27,
2864110,24:02:16,24:02:16,920,44,,,,12812.12,0
2864110,24:02:48,24:02:48,922,45,,,,13076.02,0
2864110,24:03:32,24:03:32,341,46,,,,13449.62,0
2864110,24:04:32,24:04:32,342,47,,,,13941.41,0
2864110,24:05:00,24:05:00,196,48,,,,14125.98,
2864110,24:07:31,24:07:31,197,49,,,,14760.09,0
2864110,24:10:00,24:10:00,10015,50,,1,,15561.27,
28723110,10:35:00,10:35:00,9498,1,,,1,0,
28723110,10:36:06,10:36:06,1832,2,,,,718.72,0
28723110,10:36:58,10:36:58,490,3,,,,1303.88,0
28723110,10:37:14,10:37:14,491,4,,,,1497.2,0
28723110,10:37:35,10:37:35,1833,5,,,,1659.01,0
28723110,10:37:52,10:37:52,1834,6,,,,1782.11,0
28723110,10:38:21,10:38:21,1835,7,,,,1975.56,0
28723110,10:38:58,10:38:58,1836,8,,,,2218.43,0
28723110,10:39:22,10:39:22,1837,9,,,,2347.68,0
28723110,10:40:00,10:40:00,1838,10,,,,2544.42,
28723110,10:40:26,10:40:26,1899,11,,,,2652.51,0
28723110,10:41:04,10:41:04,1900,12,,,,2825.11,0
28723110,10:41:22,10:41:22,1901,13,,,,2924.19,0
28723110,10:41:51,10:41:51,1902,14,,,,3119.26,0
28723110,10:42:10,10:42:10,1903,15,,,,3235.55,0
28723110,10:42:41,10:42:41,1904,16,,,,3402.79,0
28723110,10:43:06,10:43:06,1905,17,,,,3522,0
28723110,10:43:41,10:43:41,1906,18,,,,3750.55,0
28723110,10:44:08,10:44:08,1907,19,,,,3918.07,0
28723110,10:44:41,10:44:41,1908,20,,,,4151.14,0
28723110,10:45:22,10:45:22,1909,21,,,,4373.24,0
28723110,10:46:33,10:46:33,7790,22,,,,4839.65,0
28723110,10:47:04,10:47:04,1848,23,,,,5033.46,0
28723110,10:47:31,10:47:31,1849,24,,,,5218.53,0
28723110,10:48:08,10:48:08,1850,25,,,,5422.07,0
28723110,10:49:00,10:49:00,1851,26,,,,5681.52,
28723110,10:52:23,10:52:23,10557,27,,,,7246.44,0
28723110,10:52:47,10:52:47,10555,28,,,,7417.29,0
28723110,10:53:31,10:53:31,10553,29,,,,7767.56,0
28723110,10:54:37,10:54:37,905,30,,,,8193.52,0
28723110,10:55:04,10:55:04,906,31,,,,8377.9,0
28723110,10:55:46,10:55:46,907,32,,,,8722.82,0
28723110,10:56:35,10:56:35,908,33,,,,9057.74,0
28723110,10:57:00,10:57:00,909,34,,,,9220.97,
28723110,10:57:40,10:57:40,910,35,,,,9538.27,0
28723110,10:58:20,10:58:20,911,36,,,,9804.86,0
28723110,10:58:51,10:58:51,912,37,,,,10023.36,0
28723110,10:59:58,10:59:58,913,38,,,,10361.32,0
28723110,11:00:35,11:00:35,914,39,,,,10620.92,0
28723110,11:01:20,11:01:20,916,40,,,,10943.48,0
28723110,11:02:00,11:02:00,918,41,,,,11281.26,0
28723110,11:02:43,11:02:43,919,42,,,,11574.03,0
28723110,11:04:00,11:04:00,10732,43,,,,12193.27,
28723110,11:05:16,11:05:16,920,44,,,,12812.12,0
28723110,11:05:48,11:05:48,922,45,,,,13076.02,0
28723110,11:06:32,11:06:32,341,46,,,,13449.62,0
28723110,11:07:32,11:07:32,342,47,,,,13941.41,0
28723110,11:08:00,11:08:00,196,48,,,,14125.98,
28723110,11:10:31,11:10:31,197,49,,,,14760.09,0
28723110,11:13:00,11:13:00,10015,50,,1,,15561.27,
28778020,15:50:00,15:50:00,9498,1,,,1,0,
28778020,15:52:00,15:52:00,1832,2,,,,718.72,0
28778020,15:53:32,15:53:32,490,3,,,,1303.88,0
28778020,15:54:02,15:54:02,491,4,,,,1497.2,0
28778020,15:54:40,15:54:40,1833,5,,,,1659.01,0
28778020,15:55:10,15:55:10,1834,6,,,,1782.11,0
28778020,15:56:02,15:56:02,1835,7,,,,1975.56,0
28778020,15:57:10,15:57:10,1836,8,,,,2218.43,0
28778020,15:57:52,15:57:52,1837,9,,,,2347.68,0
28778020,15:59:00,15:59:00,1838,10,,,,2544.42,
28778020,15:59:29,15:59:29,1899,11,,,,2652.51,0
28778020,16:00:11,16:00:11,1900,12,,,,2825.11,0
28778020,16:00:31,16:00:31,1901,13,,,,2924.19,0
28778020,16:01:04,16:01:04,1902,14,,,,3119.26,0
28778020,16:01:24,16:01:24,1903,15,,,,3235.55,0
28778020,16:01:59,16:01:59,1904,16,,,,3402.79,0
28778020,16:02:26,16:02:26,1905,17,,,,3522,0
28778020,16:03:05,16:03:05,1906,18,,,,3750.55,0
28778020,16:03:35,16:03:35,1907,19,,,,3918.07,0
28778020,16:04:12,16:04:12,1908,20,,,,4151.14,0
28778020,16:04:58,16:04:58,1909,21,,,,4373.24,0
28778020,16:06:16,16:06:16,7790,22,,,,4839.65,0
28778020,16:06:51,16:06:51,1848,23,,,,5033.46,0
28778020,16:07:21,16:07:21,1849,24,,,,5218.53,0
28778020,16:08:02,16:08:02,1850,25,,,,5422.07,0
28778020,16:09:00,16:09:00,1851,26,,,,5681.52,
28778020,16:12:23,16:12:23,10557,27,,,,7246.44,0
28778020,16:12:47,16:12:47,10555,28,,,,7417.29,0
28778020,16:13:31,16:13:31,10553,29,,,,7767.56,0
28778020,16:14:37,16:14:37,905,30,,,,8193.52,0
28778020,16:15:04,16:15:04,906,31,,,,8377.9,0
28778020,16:15:46,16:15:46,907,32,,,,8722.82,0
28778020,16:16:35,16:16:35,908,33,,,,9057.74,0
28778020,16:17:00,16:17:00,909,34,,,,9220.97,
28778020,16:17:57,16:17:57,910,35,,,,9538.27,0
28778020,16:18:54,16:18:54,911,36,,,,9804.86,0
28778020,16:19:39,16:19:39,912,37,,,,10023.36,0
28778020,16:21:14,16:21:14,913,38,,,,10361.32,0
28778020,16:22:07,16:22:07,914,39,,,,10620.92,0
28778020,16:23:11,16:23:11,916,40,,,,10943.48,0
28778020,16:24:08,16:24:08,918,41,,,,11281.26,0
28778020,16:25:10,16:25:10,919,42,,,,11574.03,0
28778020,16:27:00,16:27:00,10732,43,,,,12193.27,
28778020,16:28:54,16:28:54,920,44,,,,12812.12,0
28778020,16:29:42,16:29:42,922,45,,,,13076.02,0
28778020,16:30:49,16:30:49,341,46,,,,13449.62,0
28778020,16:32:18,16:32:18,342,47,,,,13941.41,0
28778020,16:33:00,16:33:00,196,48,,,,14125.98,
28778020,16:35:01,16:35:01,197,49,,,,14760.09,0
28778020,16:37:00,16:37:00,10015,50,,1,,15561.27,
28778030,15:50:00,15:50:00,9498,1,,,1,0,
28778030,15:52:00,15:52:00,1832,2,,,,718.72,0
28778030,15:53:32,15:53:32,490,3,,,,1303.88,0
28778030,15:54:02,15:54:02,491,4,,,,1497.2,0
28778030,15:54:40,15:54:40,1833,5,,,,1659.01,0
28778030,15:55:10,15:55:10,1834,6,,,,1782.11,0
28778030,15:56:02,15:56:02,1835,7,,,,1975.56,0
28778030,15:57:10,15:57:10,1836,8,,,,2218.43,0
28778030,15:57:52,15:57:52,1837,9,,,,2347.68,0
28778030,15:59:00,15:59:00,1838,10,,,,2544.42,
28778030,15:59:29,15:59:29,1899,11,,,,2652.51,0
28778030,16:00:11,16:00:11,1900,12,,,,2825.11,0
28778030,16:00:31,16:00:31,1901,13,,,,2924.19,0
28778030,16:01:04,16:01:04,1902,14,,,,3119.26,0
28778030,16:01:24,16:01:24,1903,15,,,,3235.55,0
28778030,16:01:59,16:01:59,1904,16,,,,3402.79,0
28778030,16:02:26,16:02:26,1905,17,,,,3522,0
28778030,16:03:05,16:03:05,1906,18,,,,3750.55,0
28778030,16:03:35,16:03:35,1907,19,,,,3918.07,0
28778030,16:04:12,16:04:12,1908,20,,,,4151.14,0
28778030,16:04:58,16:04:58,1909,21,,,,4373.24,0
28778030,16:06:16,16:06:16,7790,22,,,,4839.65,0
28778030,16:06:51,16:06:51,1848,23,,,,5033.46,0
28778030,16:07:21,16:07:21,1849,24,,,,5218.53,0
28778030,16:08:02,16:08:02,1850,25,,,,5422.07,0
28778030,16:09:00,16:09:00,1851,26,,,,5681.52,
28778030,16:12:23,16:12:23,10557,27,,,,7246.44,0
28778030,16:12:47,16:12:47,10555,28,,,,7417.29,0
28778030,16:13:31,16:13:31,10553,29,,,,7767.56,0
28778030,16:14:37,16:14:37,905,30,,,,8193.52,0
28778030,16:15:04,16:15:04,906,31,,,,8377.9,0
28778030,16:15:46,16:15:46,907,32,,,,8722.82,0
28778030,16:16:35,16:16:35,908,33,,,,9057.74,0
28778030,16:17:00,16:17:00,909,34,,,,9220.97,
28778030,16:17:57,16:17:57,910,35,,,,9538.27,0
28778030,16:18:54,16:18:54,911,36,,,,9804.86,0
28778030,16:19:39,16:19:39,912,37,,,,10023.36,0
28778030,16:21:14,16:21:14,913,38,,,,10361.32,0
28778030,16:22:07,16:22:07,914,39,,,,10620.92,0
28778030,16:23:11,16:23:11,916,40,,,,10943.48,0
28778030,16:24:08,16:24:08,918,41,,,,11281.26,0
28778030,16:25:10,16:25:10,919,42,,,,11574.03,0
28778030,16:27:00,16:27:00,10732,43,,,,12193.27,
28778030,16:28:54,16:28:54,920,44,,,,12812.12,0
28778030,16:29:42,16:29:42,922,45,,,,13076.02,0
28778030,16:30:49,16:30:49,341,46,,,,13449.62,0
28778030,16:32:18,16:32:18,342,47,,,,13941.41,0
28778030,16:33:00,16:33:00,196,48,,,,14125.98,
28778030,16:35:01,16:35:01,197,49,,,,14760.09,0
28778030,16:37:00,16:37:00,10015,50,,1,,15561.27,
28778040,15:50:00,15:50:00,9498,1,,,1,0,
28778040,15:52:00,15:52:00,1832,2,,,,718.72,0
28778040,15:53:32,15:53:32,490,3,,,,1303.88,0
28778040,15:54:02,15:54:02,491,4,,,,1497.2,0
28778040,15:54:40,15:54:40,1833,5,,,,1659.01,0
28778040,15:55:10,15:55:10,1834,6,,,,1782.11,0
28778040,15:56:02,15:56:02,1835,7,,,,1975.56,0
28778040,15:57:10,15:57:10,1836,8,,,,2218.43,0
28778040,15:57:52,15:57:52,1837,9,,,,2347.68,0
28778040,15:59:00,15:59:00,1838,10,,,,2544.42,
28778040,15:59:29,15:59:29,1899,11,,,,2652.51,0
28778040,16:00:11,16:00:11,1900,12,,,,2825.11,0
28778040,16:00:31,16:00:31,1901,13,,,,2924.19,0
28778040,16:01:04,16:01:04,1902,14,,,,3119.26,0
28778040,16:01:24,16:01:24,1903,15,,,,3235.55,0
28778040,16:01:59,16:01:59,1904,16,,,,3402.79,0
28778040,16:02:26,16:02:26,1905,17,,,,3522,0
28778040,16:03:05,16:03:05,1906,18,,,,3750.55,0
28778040,16:03:35,16:03:35,1907,19,,,,3918.07,0
28778040,16:04:12,16:04:12,1908,20,,,,4151.14,0
28778040,16:04:58,16:04:58,1909,21,,,,4373.24,0
28778040,16:06:16,16:06:16,7790,22,,,,4839.65,0
28778040,16:06:51,16:06:51,1848,23,,,,5033.46,0
28778040,16:07:21,16:07:21,1849,24,,,,5218.53,0
28778040,16:08:02,16:08:02,1850,25,,,,5422.07,0
28778040,16:09:00,16:09:00,1851,26,,,,5681.52,
28778040,16:12:23,16:12:23,10557,27,,,,7246.44,0
28778040,16:12:47,16:12:47,10555,28,,,,7417.29,0
28778040,16:13:31,16:13:31,10553,29,,,,7767.56,0
28778040,16:14:37,16:14:37,905,30,,,,8193.52,0
28778040,16:15:04,16:15:04,906,31,,,,8377.9,0
28778040,16:15:46,16:15:46,907,32,,,,8722.82,0
28778040,16:16:35,16:16:35,908,33,,,,9057.74,0
28778040,16:17:00,16:17:00,909,34,,,,9220.97,
28778040,16:17:57,16:17:57,910,35,,,,9538.27,0
28778040,16:18:54,16:18:54,911,36,,,,9804.86,0
28778040,16:19:39,16:19:39,912,37,,,,10023.36,0
28778040,16:21:14,16:21:14,913,38,,,,10361.32,0
28778040,16:22:07,16:22:07,914,39,,,,10620.92,0
28778040,16:23:11,16:23:11,916,40,,,,10943.48,0
28778040,16:24:08,16:24:08,918,41,,,,11281.26,0
28778040,16:25:10,16:25:10,919,42,,,,11574.03,0
28778040,16:27:00,16:27:00,10732,43,,,,12193.27,
28778040,16:28:54,16:28:54,920,44,,,,12812.12,0
28778040,16:29:42,16:29:42,922,45,,,,13076.02,0
28778040,16:30:49,16:30:49,341,46,,,,13449.62,0
28778040,16:32:18,16:32:18,342,47,,,,13941.41,0
28778040,16:33:00,16:33:00,196,48,,,,14125.98,
28778040,16:35:01,16:35:01,197,49,,,,14760.09,0
28778040,16:37:00,16:37:00,10015,50,,1,,15561.27,
28778050,15:50:00,15:50:00,9498,1,,,1,0,
28778050,15:52:00,15:52:00,1832,2,,,,718.72,0
28778050,15:53:32,15:53:32,490,3,,,,1303.88,0
28778050,15:54:02,15:54:02,491,4,,,,1497.2,0
28778050,15:54:40,15:54:40,1833,5,,,,1659.01,0
28778050,15:55:10,15:55:10,1834,6,,,,1782.11,0
28778050,15:56:02,15:56:02,1835,7,,,,1975.56,0
28778050,15:57:10,15:57:10,1836,8,,,,2218.43,0
28778050,15:57:52,15:57:52,1837,9,,,,2347.68,0
28778050,15:59:00,15:59:00,1838,10,,,,2544.42,
28778050,15:59:29,15:59:29,1899,11,,,,2652.51,0
28778050,16:00:11,16:00:11,1900,12,,,,2825.11,0
28778050,16:00:31,16:00:31,1901,13,,,,2924.19,0
28778050,16:01:04,16:01:04,1902,14,,,,3119.26,0
28778050,16:01:24,16:01:24,1903,15,,,,3235.55,0
28778050,16:01:59,16:01:59,1904,16,,,,3402.79,0
28778050,16:02:26,16:02:26,1905,17,,,,3522,0
28778050,16:03:05,16:03:05,1906,18,,,,3750.55,0
28778050,16:03:35,16:03:35,1907,19,,,,3918.07,0
28778050,16:04:12,16:04:12,1908,20,,,,4151.14,0
28778050,16:04:58,16:04:58,1909,21,,,,4373.24,0
28778050,16:06:16,16:06:16,7790,22,,,,4839.65,0
28778050,16:06:51,16:06:51,1848,23,,,,5033.46,0
28778050,16:07:21,16:07:21,1849,24,,,,5218.53,0
28778050,16:08:02,16:08:02,1850,25,,,,5422.07,0
28778050,16:09:00,16:09:00,1851,26,,,,5681.52,
28778050,16:12:23,16:12:23,10557,27,,,,7246.44,0
28778050,16:12:47,16:12:47,10555,28,,,,7417.29,0
28778050,16:13:31,16:13:31,10553,29,,,,7767.56,0
28778050,16:14:37,16:14:37,905,30,,,,8193.52,0
28778050,16:15:04,16:15:04,906,31,,,,8377.9,0
28778050,16:15:46,16:15:46,907,32,,,,8722.82,0
28778050,16:16:35,16:16:35,908,33,,,,9057.74,0
28778050,16:17:00,16:17:00,909,34,,,,9220.97,
28778050,16:17:57,16:17:57,910,35,,,,9538.27,0
28778050,16:18:54,16:18:54,911,36,,,,9804.86,0
28778050,16:19:39,16:19:39,912,37,,,,10023.36,0
28778050,16:21:14,16:21:14,913,38,,,,10361.32,0
28778050,16:22:07,16:22:07,914,39,,,,10620.92,0
28778050,16:23:11,16:23:11,916,40,,,,10943.48,0
28778050,16:24:08,16:24:08,918,41,,,,11281.26,0
28778050,16:25:10,16:25:10,919,42,,,,11574.03,0
28778050,16:27:00,16:27:00,10732,43,,,,12193.27,
28778050,16:28:54,16:28:54,920,44,,,,12812.12,0
28778050,16:29:42,16:29:42,922,45,,,,13076.02,0
28778050,16:30:49,16:30:49,341,46,,,,13449.62,0
28778050,16:32:18,16:32:18,342,47,,,,13941.41,0
28778050,16:33:00,16:33:00,196,48,,,,14125.98,
28778050,16:35:01,16:35:01,197,49,,,,14760.09,0
28778050,16:37:00,16:37:00,10015,50,,1,,15561.27,
28778060,15:50:00,15:50:00,9498,1,,,1,0,
28778060,15:52:00,15:52:00,1832,2,,,,718.72,0
28778060,15:53:32,15:53:32,490,3,,,,1303.88,0
28778060,15:54:02,15:54:02,491,4,,,,1497.2,0
28778060,15:54:40,15:54:40,1833,5,,,,1659.01,0
28778060,15:55:10,15:55:10,1834,6,,,,1782.11,0
28778060,15:56:02,15:56:02,1835,7,,,,1975.56,0
28778060,15:57:10,15:57:10,1836,8,,,,2218.43,0
28778060,15:57:52,15:57:52,1837,9,,,,2347.68,0
28778060,15:59:00,15:59:00,1838,10,,,,2544.42,
28778060,15:59:29,15:59:29,1899,11,,,,2652.51,0
28778060,16:00:11,16:00:11,1900,12,,,,2825.11,0
28778060,16:00:31,16:00:31,1901,13,,,,2924.19,0
28778060,16:01:04,16:01:04,1902,14,,,,3119.26,0
28778060,16:01:24,16:01:24,1903,15,,,,3235.55,0
28778060,16:01:59,16:01:59,1904,16,,,,3402.79,0
28778060,16:02:26,16:02:26,1905,17,,,,3522,0
28778060,16:03:05,16:03:05,1906,18,,,,3750.55,0
28778060,16:03:35,16:03:35,1907,19,,,,3918.07,0
28778060,16:04:12,16:04:12,1908,20,,,,4151.14,0
28778060,16:04:58,16:04:58,1909,21,,,,4373.24,0
28778060,16:06:16,16:06:16,7790,22,,,,4839.65,0
28778060,16:06:51,16:06:51,1848,23,,,,5033.46,0
28778060,16:07:21,16:07:21,1849,24,,,,5218.53,0
28778060,16:08:02,16:08:02,1850,25,,,,5422.07,0
28778060,16:09:00,16:09:00,1851,26,,,,5681.52,
28778060,16:12:23,16:12:23,10557,27,,,,7246.44,0
28778060,16:12:47,16:12:47,10555,28,,,,7417.29,0
28778060,16:13:31,16:13:31,10553,29,,,,7767.56,0
28778060,16:14:37,16:14:37,905,30,,,,8193.52,0
28778060,16:15:04,16:15:04,906,31,,,,8377.9,0
28778060,16:15:46,16:15:46,907,32,,,,8722.82,0
28778060,16:16:35,16:16:35,908,33,,,,9057.74,0
28778060,16:17:00,16:17:00,909,34,,,,9220.97,
28778060,16:17:57,16:17:57,910,35,,,,9538.27,0
28778060,16:18:54,16:18:54,911,36,,,,9804.86,0
28778060,16:19:39,16:19:39,912,37,,,,10023.36,0
28778060,16:21:14,16:21:14,913,38,,,,10361.32,0
28778060,16:22:07,16:22:07,914,39,,,,10620.92,0
28778060,16:23:11,16:23:11,916,40,,,,10943.48,0
28778060,16:24:08,16:24:08,918,41,,,,11281.26,0
28778060,16:25:10,16:25:10,919,42,,,,11574.03,0
28778060,16:27:00,16:27:00,10732,43,,,,12193.27,
28778060,16:28:54,16:28:54,920,44,,,,12812.12,0
28778060,16:29:42,16:29:42,922,45,,,,13076.02,0
28778060,16:30:49,16:30:49,341,46,,,,13449.62,0
28778060,16:32:18,16:32:18,342,47,,,,13941.41,0
28778060,16:33:00,16:33:00,196,48,,,,14125.98,
28778060,16:35:01,16:35:01,197,49,,,,14760.09,0
28778060,16:37:00,16:37:00,10015,50,,1,,15561.27,
28855100,10:06:01,10:06:01,10732,1,,,1,0,
28855100,10:08:06,10:08:06,920,2,,,,611.23,0
28855100,10:08:55,10:08:55,922,3,,,,862.16,0
28855100,10:10:14,10:10:14,341,4,,,,1219.21,0
28855100,10:12:07,10:12:07,342,5,,,,1711,0
28855100,10:13:00,10:13:00,196,6,,,,1895.57,
28855100,10:15:00,10:15:00,197,7,,,,2529.52,0
28855100,10:17:00,10:17:00,10015,8,,1,,3330.7,
28920020,19:50:01,19:50:01,9498,1,,,1,0,
28920020,19:52:14,19:52:14,1832,2,,,,718.72,0
28920020,19:53:56,19:53:56,490,3,,,,1303.88,0
28920020,19:54:29,19:54:29,491,4,,,,1497.2,0
28920020,19:55:11,19:55:11,1833,5,,,,1659.01,0
28920020,19:55:44,19:55:44,1834,6,,,,1782.11,0
28920020,19:56:43,19:56:43,1835,7,,,,1975.56,0
28920020,19:57:57,19:57:57,1836,8,,,,2218.43,0
28920020,19:58:45,19:58:45,1837,9,,,,2347.68,0
28920020,20:00:00,20:00:00,1838,10,,,,2544.42,
28920020,20:00:26,20:00:26,1899,11,,,,2652.51,0
28920020,20:01:04,20:01:04,1900,12,,,,2825.11,0
28920020,20:01:22,20:01:22,1901,13,,,,2924.19,0
28920020,20:01:51,20:01:51,1902,14,,,,3119.26,0
28920020,20:02:10,20:02:10,1903,15,,,,3235.55,0
28920020,20:02:41,20:02:41,1904,16,,,,3402.79,0
28920020,20:03:06,20:03:06,1905,17,,,,3522,0
28920020,20:03:41,20:03:41,1906,18,,,,3750.55,0
28920020,20:04:08,20:04:08,1907,19,,,,3918.07,0
28920020,20:04:41,20:04:41,1908,20,,,,4151.14,0
28920020,20:05:22,20:05:22,1909,21,,,,4373.24,0
28920020,20:06:33,20:06:33,7790,22,,,,4839.65,0
28920020,20:07:04,20:07:04,1848,23,,,,5033.46,0
28920020,20:07:31,20:07:31,1849,24,,,,5218.53,0
28920020,20:08:08,20:08:08,1850,25,,,,5422.07,0
28920020,20:09:00,20:09:00,1851,26,,,,5681.52,
28920020,20:12:23,20:12:23,10557,27,,,,7246.44,0
28920020,20:12:47,20:12:47,10555,28,,,,7417.29,0
28920020,20:13:31,20:13:31,10553,29,,,,7767.56,0
28920020,20:14:37,20:14:37,905,30,,,,8193.52,0
28920020,20:15:04,20:15:04,906,31,,,,8377.9,0
28920020,20:15:46,20:15:46,907,32,,,,8722.82,0
28920020,20:16:35,20:16:35,908,33,,,,9057.74,0
28920020,20:17:00,20:17:00,909,34,,,,9220.97,
28920020,20:17:40,20:17:40,910,35,,,,9538.27,0
28920020,20:18:20,20:18:20,911,36,,,,9804.86,0
28920020,20:18:51,20:18:51,912,37,,,,10023.36,0
28920020,20:19:58,20:19:58,913,38,,,,10361.32,0
28920020,20:20:35,20:20:35,914,39,,,,10620.92,0
28920020,20:21:20,20:21:20,916,40,,,,10943.48,0
28920020,20:22:00,20:22:00,918,41,,,,11281.26,0
28920020,20:22:43,20:22:43,919,42,,,,11574.03,0
28920020,20:24:00,20:24:00,10732,43,,,,12193.27,
28920020,20:25:54,20:25:54,920,44,,,,12812.12,0
28920020,20:26:42,20:26:42,922,45,,,,13076.02,0
28920020,20:27:49,20:27:49,341,46,,,,13449.62,0
28920020,20:29:18,20:29:18,342,47,,,,13941.41,0
28920020,20:30:00,20:30:00,196,48,,,,14125.98,
28920020,20:32:01,20:32:01,197,49,,,,14760.09,0
28920020,20:34:00,20:34:00,10015,50,,1,,15561.27,
28920030,19:50:01,19:50:01,9498,1,,,1,0,
28920030,19:52:14,19:52:14,1832,2,,,,718.72,0
28920030,19:53:56,19:53:56,490,3,,,,1303.88,0
28920030,19:54:29,19:54:29,491,4,,,,1497.2,0
28920030,19:55:11,19:55:11,1833,5,,,,1659.01,0
28920030,19:55:44,19:55:44,1834,6,,,,1782.11,0
28920030,19:56:43,19:56:43,1835,7,,,,1975.56,0
28920030,19:57:57,19:57:57,1836,8,,,,2218.43,0
28920030,19:58:45,19:58:45,1837,9,,,,2347.68,0
28920030,20:00:00,20:00:00,1838,10,,,,2544.42,
28920030,20:00:26,20:00:26,1899,11,,,,2652.51,0
28920030,20:01:04,20:01:04,1900,12,,,,2825.11,0
28920030,20:01:22,20:01:22,1901,13,,,,2924.19,0
28920030,20:01:51,20:01:51,1902,14,,,,3119.26,0
28920030,20:02:10,20:02:10,1903,15,,,,3235.55,0
28920030,20:02:41,20:02:41,1904,16,,,,3402.79,0
28920030,20:03:06,20:03:06,1905,17,,,,3522,0
28920030,20:03:41,20:03:41,1906,18,,,,3750.55,0
28920030,20:04:08,20:04:08,1907,19,,,,3918.07,0
28920030,20:04:41,20:04:41,1908,20,,,,4151.14,0
28920030,20:05:22,20:05:22,1909,21,,,,4373.24,0
28920030,20:06:33,20:06:33,7790,22,,,,4839.65,0
28920030,20:07:04,20:07:04,1848,23,,,,5033.46,0
28920030,20:07:31,20:07:31,1849,24,,,,5218.53,0
28920030,20:08:08,20:08:08,1850,25,,,,5422.07,0
28920030,20:09:00,20:09:00,1851,26,,,,5681.52,
28920030,20:12:23,20:12:23,10557,27,,,,7246.44,0
28920030,20:12:47,20:12:47,10555,28,,,,7417.29,0
28920030,20:13:31,20:13:31,10553,29,,,,7767.56,0
28920030,20:14:37,20:14:37,905,30,,,,8193.52,0
28920030,20:15:04,20:15:04,906,31,,,,8377.9,0
28920030,20:15:46,20:15:46,907,32,,,,8722.82,0
28920030,20:16:35,20:16:35,908,33,,,,9057.74,0
28920030,20:17:00,20:17:00,909,34,,,,9220.97,
28920030,20:17:40,20:17:40,910,35,,,,9538.27,0
28920030,20:18:20,20:18:20,911,36,,,,9804.86,0
28920030,20:18:51,20:18:51,912,37,,,,10023.36,0
28920030,20:19:58,20:19:58,913,38,,,,10361.32,0
28920030,20:20:35,20:20:35,914,39,,,,10620.92,0
28920030,20:21:20,20:21:20,916,40,,,,10943.48,0
28920030,20:22:00,20:22:00,918,41,,,,11281.26,0
28920030,20:22:43,20:22:43,919,42,,,,11574.03,0
28920030,20:24:00,20:24:00,10732,43,,,,12193.27,
28920030,20:25:54,20:25:54,920,44,,,,12812.12,0
28920030,20:26:42,20:26:42,922,45,,,,13076.02,0
28920030,20:27:49,20:27:49,341,46,,,,13449.62,0
28920030,20:29:18,20:29:18,342,47,,,,13941.41,0
28920030,20:30:00,20:30:00,196,48,,,,14125.98,
28920030,20:32:01,20:32:01,197,49,,,,14760.09,0
28920030,20:34:00,20:34:00,10015,50,,1,,15561.27,
28920040,19:50:01,19:50:01,9498,1,,,1,0,
28920040,19:52:14,19:52:14,1832,2,,,,718.72,0
28920040,19:53:56,19:53:56,490,3,,,,1303.88,0
28920040,19:54:29,19:54:29,491,4,,,,1497.2,0
28920040,19:55:11,19:55:11,1833,5,,,,1659.01,0
28920040,19:55:44,19:55:44,1834,6,,,,1782.11,0
28920040,19:56:43,19:56:43,1835,7,,,,1975.56,0
28920040,19:57:57,19:57:57,1836,8,,,,2218.43,0
28920040,19:58:45,19:58:45,1837,9,,,,2347.68,0
28920040,20:00:00,20:00:00,1838,10,,,,2544.42,
28920040,20:00:26,20:00:26,1899,11,,,,2652.51,0
28920040,20:01:04,20:01:04,1900,12,,,,2825.11,0
28920040,20:01:22,20:01:22,1901,13,,,,2924.19,0
28920040,20:01:51,20:01:51,1902,14,,,,3119.26,0
28920040,20:02:10,20:02:10,1903,15,,,,3235.55,0
28920040,20:02:41,20:02:41,1904,16,,,,3402.79,0
28920040,20:03:06,20:03:06,1905,17,,,,3522,0
28920040,20:03:41,20:03:41,1906,18,,,,3750.55,0
28920040,20:04:08,20:04:08,1907,19,,,,3918.07,0
28920040,20:04:41,20:04:41,1908,20,,,,4151.14,0
28920040,20:05:22,20:05:22,1909,21,,,,4373.24,0
28920040,20:06:33,20:06:33,7790,22,,,,4839.65,0
28920040,20:07:04,20:07:04,1848,23,,,,5033.46,0
28920040,20:07:31,20:07:31,1849,24,,,,5218.53,0
28920040,20:08:08,20:08:08,1850,25,,,,5422.07,0
28920040,20:09:00,20:09:00,1851,26,,,,5681.52,
28920040,20:12:23,20:12:23,10557,27,,,,7246.44,0
28920040,20:12:47,20:12:47,10555,28,,,,7417.29,0
28920040,20:13:31,20:13:31,10553,29,,,,7767.56,0
28920040,20:14:37,20:14:37,905,30,,,,8193.52,0
28920040,20:15:04,20:15:04,906,31,,,,8377.9,0
28920040,20:15:46,20:15:46,907,32,,,,8722.82,0
28920040,20:16:35,20:16:35,908,33,,,,9057.74,0
28920040,20:17:00,20:17:00,909,34,,,,9220.97,
28920040,20:17:40,20:17:40,910,35,,,,9538.27,0
28920040,20:18:20,20:18:20,911,36,,,,9804.86,0
28920040,20:18:51,20:18:51,912,37,,,,10023.36,0
28920040,20:19:58,20:19:58,913,38,,,,10361.32,0
28920040,20:20:35,20:20:35,914,39,,,,10620.92,0
28920040,20:21:20,20:21:20,916,40,,,,10943.48,0
28920040,20:22:00,20:22:00,918,41,,,,11281.26,0
28920040,20:22:43,20:22:43,919,42,,,,11574.03,0
28920040,20:24:00,20:24:00,10732,43,,,,12193.27,
28920040,20:25:54,20:25:54,920,44,,,,12812.12,0
28920040,20:26:42,20:26:42,922,45,,,,13076.02,0
28920040,20:27:49,20:27:49,341,46,,,,13449.62,0
28920040,20:29:18,20:29:18,342,47,,,,13941.41,0
28920040,20:30:00,20:30:00,196,48,,,,14125.98,
28920040,20:32:01,20:32:01,197,49,,,,14760.09,0
28920040,20:34:00,20:34:00,10015,50,,1,,15561.27,
28920050,19:50:01,19:50:01,9498,1,,,1,0,
28920050,19:52:14,19:52:14,1832,2,,,,718.72,0
28920050,19:53:56,19:53:56,490,3,,,,1303.88,0
28920050,19:54:29,19:54:29,491,4,,,,1497.2,0
28920050,19:55:11,19:55:11,1833,5,,,,1659.01,0
28920050,19:55:44,19:55:44,1834,6,,,,1782.11,0
28920050,19:56:43,19:56:43,1835,7,,,,1975.56,0
28920050,19:57:57,19:57:57,1836,8,,,,2218.43,0
28920050,19:58:45,19:58:45,1837,9,,,,2347.68,0
28920050,20:00:00,20:00:00,1838,10,,,,2544.42,
28920050,20:00:26,20:00:26,1899,11,,,,2652.51,0
28920050,20:01:04,20:01:04,1900,12,,,,2825.11,0
28920050,20:01:22,20:01:22,1901,13,,,,2924.19,0
28920050,20:01:51,20:01:51,1902,14,,,,3119.26,0
28920050,20:02:10,20:02:10,1903,15,,,,3235.55,0
28920050,20:02:41,20:02:41,1904,16,,,,3402.79,0
28920050,20:03:06,20:03:06,1905,17,,,,3522,0
28920050,20:03:41,20:03:41,1906,18,,,,3750.55,0
28920050,20:04:08,20:04:08,1907,19,,,,3918.07,0
28920050,20:04:41,20:04:41,1908,20,,,,4151.14,0
28920050,20:05:22,20:05:22,1909,21,,,,4373.24,0
28920050,20:06:33,20:06:33,7790,22,,,,4839.65,0
28920050,20:07:04,20:07:04,1848,23,,,,5033.46,0
28920050,20:07:31,20:07:31,1849,24,,,,5218.53,0
28920050,20:08:08,20:08:08,1850,25,,,,5422.07,0
28920050,20:09:00,20:09:00,1851,26,,,,5681.52,
28920050,20:12:23,20:12:23,10557,27,,,,7246.44,0
28920050,20:12:47,20:12:47,10555,28,,,,7417.29,0
28920050,20:13:31,20:13:31,10553,29,,,,7767.56,0
28920050,20:14:37,20:14:37,905,30,,,,8193.52,0
28920050,20:15:04,20:15:04,906,31,,,,8377.9,0
28920050,20:15:46,20:15:46,907,32,,,,8722.82,0
28920050,20:16:35,20:16:35,908,33,,,,9057.74,0
28920050,20:17:00,20:17:00,909,34,,,,9220.97,
28920050,20:17:40,20:17:40,910,35,,,,9538.27,0
28920050,20:18:20,20:18:20,911,36,,,,9804.86,0
28920050,20:18:51,20:18:51,912,37,,,,10023.36,0
28920050,20:19:58,20:19:58,913,38,,,,10361.32,0
28920050,20:20:35,20:20:35,914,39,,,,10620.92,0
28920050,20:21:20,20:21:20,916,40,,,,10943.48,0
28920050,20:22:00,20:22:00,918,41,,,,11281.26,0
28920050,20:22:43,20:22:43,919,42,,,,11574.03,0
28920050,20:24:00,20:24:00,10732,43,,,,12193.27,
28920050,20:25:54,20:25:54,920,44,,,,12812.12,0
28920050,20:26:42,20:26:42,922,45,,,,13076.02,0
28920050,20:27:49,20:27:49,341,46,,,,13449.62,0
28920050,20:29:18,20:29:18,342,47,,,,13941.41,0
28920050,20:30:00,20:30:00,196,48,,,,14125.98,
28920050,20:32:01,20:32:01,197,49,,,,14760.09,0
28920050,20:34:00,20:34:00,10015,50,,1,,15561.27,
28920060,19:50:01,19:50:01,9498,1,,,1,0,
28920060,19:52:14,19:52:14,1832,2,,,,718.72,0
28920060,19:53:56,19:53:56,490,3,,,,1303.88,0
28920060,19:54:29,19:54:29,491,4,,,,1497.2,0
28920060,19:55:11,19:55:11,1833,5,,,,1659.01,0
28920060,19:55:44,19:55:44,1834,6,,,,1782.11,0
28920060,19:56:43,19:56:43,1835,7,,,,1975.56,0
28920060,19:57:57,19:57:57,1836,8,,,,2218.43,0
28920060,19:58:45,19:58:45,1837,9,,,,2347.68,0
28920060,20:00:00,20:00:00,1838,10,,,,2544.42,
28920060,20:00:26,20:00:26,1899,11,,,,2652.51,0
28920060,20:01:04,20:01:04,1900,12,,,,2825.11,0
28920060,20:01:22,20:01:22,1901,13,,,,2924.19,0
28920060,20:01:51,20:01:51,1902,14,,,,3119.26,0
28920060,20:02:10,20:02:10,1903,15,,,,3235.55,0
28920060,20:02:41,20:02:41,1904,16,,,,3402.79,0
28920060,20:03:06,20:03:06,1905,17,,,,3522,0
28920060,20:03:41,20:03:41,1906,18,,,,3750.55,0
28920060,20:04:08,20:04:08,1907,19,,,,3918.07,0
28920060,20:04:41,20:04:41,1908,20,,,,4151.14,0
28920060,20:05:22,20:05:22,1909,21,,,,4373.24,0
28920060,20:06:33,20:06:33,7790,22,,,,4839.65,0
28920060,20:07:04,20:07:04,1848,23,,,,5033.46,0
28920060,20:07:31,20:07:31,1849,24,,,,5218.53,0
28920060,20:08:08,20:08:08,1850,25,,,,5422.07,0
28920060,20:09:00,20:09:00,1851,26,,,,5681.52,
28920060,20:12:23,20:12:23,10557,27,,,,7246.44,0
28920060,20:12:47,20:12:47,10555,28,,,,7417.29,0
28920060,20:13:31,20:13:31,10553,29,,,,7767.56,0
28920060,20:14:37,20:14:37,905,30,,,,8193.52,0
28920060,20:15:04,20:15:04,906,31,,,,8377.9,0
28920060,20:15:46,20:15:46,907,32,,,,8722.82,0
28920060,20:16:35,20:16:35,908,33,,,,9057.74,0
28920060,20:17:00,20:17:00,909,34,,,,9220.97,
28920060,20:17:40,20:17:40,910,35,,,,9538.27,0
28920060,20:18:20,20:18:20,911,36,,,,9804.86,0
28920060,20:18:51,20:18:51,912,37,,,,10023.36,0
28920060,20:19:58,20:19:58,913,38,,,,10361.32,0
28920060,20:20:35,20:20:35,914,39,,,,10620.92,0
28920060,20:21:20,20:21:20,916,40,,,,10943.48,0
28920060,20:22:00,20:22:00,918,41,,,,11281.26,0
28920060,20:22:43,20:22:43,919,42,,,,11574.03,0
28920060,20:24:00,20:24:00,10732,43,,,,12193.27,
28920060,20:25:54,20:25:54,920,44,,,,12812.12,0
28920060,20:26:42,20:26:42,922,45,,,,13076.02,0
28920060,20:27:49,20:27:49,341,46,,,,13449.62,0
28920060,20:29:18,20:29:18,342,47,,,,13941.41,0
28920060,20:30:00,20:30:00,196,48,,,,14125.98,
28920060,20:32:01,20:32:01,197,49,,,,14760.09,0
28920060,20:34:00,20:34:00,10015,50,,1,,15561.27,
29026070,15:05:00,15:05:00,9498,1,,,1,0,
29026070,15:06:06,15:06:06,1832,2,,,,718.72,0
29026070,15:06:58,15:06:58,490,3,,,,1303.88,0
29026070,15:07:14,15:07:14,491,4,,,,1497.2,0
29026070,15:07:35,15:07:35,1833,5,,,,1659.01,0
29026070,15:07:52,15:07:52,1834,6,,,,1782.11,0
29026070,15:08:21,15:08:21,1835,7,,,,1975.56,0
29026070,15:08:58,15:08:58,1836,8,,,,2218.43,0
29026070,15:09:22,15:09:22,1837,9,,,,2347.68,0
29026070,15:10:00,15:10:00,1838,10,,,,2544.42,
29026070,15:10:29,15:10:29,1899,11,,,,2652.51,0
29026070,15:11:11,15:11:11,1900,12,,,,2825.11,0
29026070,15:11:31,15:11:31,1901,13,,,,2924.19,0
29026070,15:12:04,15:12:04,1902,14,,,,3119.26,0
29026070,15:12:24,15:12:24,1903,15,,,,3235.55,0
29026070,15:12:59,15:12:59,1904,16,,,,3402.79,0
29026070,15:13:26,15:13:26,1905,17,,,,3522,0
29026070,15:14:05,15:14:05,1906,18,,,,3750.55,0
29026070,15:14:35,15:14:35,1907,19,,,,3918.07,0
29026070,15:15:12,15:15:12,1908,20,,,,4151.14,0
29026070,15:15:58,15:15:58,1909,21,,,,4373.24,0
29026070,15:17:16,15:17:16,7790,22,,,,4839.65,0
29026070,15:17:51,15:17:51,1848,23,,,,5033.46,0
29026070,15:18:21,15:18:21,1849,24,,,,5218.53,0
29026070,15:19:02,15:19:02,1850,25,,,,5422.07,0
29026070,15:20:00,15:20:00,1851,26,,,,5681.52,
29026070,15:23:48,15:23:48,10557,27,,,,7246.44,0
29026070,15:24:16,15:24:16,10555,28,,,,7417.29,0
29026070,15:25:05,15:25:05,10553,29,,,,7767.56,0
29026070,15:26:19,15:26:19,905,30,,,,8193.52,0
29026070,15:26:49,15:26:49,906,31,,,,8377.9,0
29026070,15:27:36,15:27:36,907,32,,,,8722.82,0
29026070,15:28:32,15:28:32,908,33,,,,9057.74,0
29026070,15:29:00,15:29:00,909,34,,,,9220.97,
29026070,15:29:40,15:29:40,910,35,,,,9538.27,0
29026070,15:30:20,15:30:20,911,36,,,,9804.86,0
29026070,15:30:51,15:30:51,912,37,,,,10023.36,0
29026070,15:31:58,15:31:58,913,38,,,,10361.32,0
29026070,15:32:35,15:32:35,914,39,,,,10620.92,0
29026070,15:33:20,15:33:20,916,40,,,,10943.48,0
29026070,15:34:00,15:34:00,918,41,,,,11281.26,0
29026070,15:34:43,15:34:43,919,42,,,,11574.03,0
29026070,15:36:00,15:36:00,10732,43,,,,12193.27,
29026070,15:37:16,15:37:16,920,44,,,,12812.12,0
29026070,15:37:48,15:37:48,922,45,,,,13076.02,0
29026070,15:38:32,15:38:32,341,46,,,,13449.62,0
29026070,15:39:32,15:39:32,342,47,,,,13941.41,0
29026070,15:40:00,15:40:00,196,48,,,,14125.98,
29026070,15:43:01,15:43:01,197,49,,,,14760.09,0
29026070,15:46:00,15:46:00,10015,50,,1,,15561.27,
29316100,23:20:00,23:20:00,9498,1,,,1,0,
29316100,23:21:46,23:21:46,1832,2,,,,718.72,0
29316100,23:23:08,23:23:08,490,3,,,,1303.88,0
29316100,23:23:35,23:23:35,491,4,,,,1497.2,0
29316100,23:24:08,23:24:08,1833,5,,,,1659.01,0
29316100,23:24:35,23:24:35,1834,6,,,,1782.11,0
29316100,23:25:22,23:25:22,1835,7,,,,1975.56,0
29316100,23:26:22,23:26:22,1836,8,,,,2218.43,0
29316100,23:27:00,23:27:00,1837,9,,,,2347.68,0
29316100,23:28:00,23:28:00,1838,10,,,,2544.42,
29316100,23:28:23,23:28:23,1899,11,,,,2652.51,0
29316100,23:28:57,23:28:57,1900,12,,,,2825.11,0
29316100,23:29:13,23:29:13,1901,13,,,,2924.19,0
29316100,23:29:39,23:29:39,1902,14,,,,3119.26,0
29316100,23:29:55,23:29:55,1903,15,,,,3235.55,0
29316100,23:30:23,23:30:23,1904,16,,,,3402.79,0
29316100,23:30:45,23:30:45,1905,17,,,,3522,0
29316100,23:31:16,23:31:16,1906,18,,,,3750.55,0
29316100,23:31:40,23:31:40,1907,19,,,,3918.07,0
29316100,23:32:10,23:32:10,1908,20,,,,4151.14,0
29316100,23:32:46,23:32:46,1909,21,,,,4373.24,0
29316100,23:33:49,23:33:49,7790,22,,,,4839.65,0
29316100,23:34:17,23:34:17,1848,23,,,,5033.46,0
29316100,23:34:40,23:34:40,1849,24,,,,5218.53,0
29316100,23:35:14,23:35:14,1850,25,,,,5422.07,0
29316100,23:36:00,23:36:00,1851,26,,,,5681.52,
29316100,23:39:23,23:39:23,10557,27,,,,7246.44,0
29316100,23:39:47,23:39:47,10555,28,,,,7417.29,0
29316100,23:40:31,23:40:31,10553,29,,,,7767.56,0
29316100,23:41:37,23:41:37,905,30,,,,8193.52,0
29316100,23:42:04,23:42:04,906,31,,,,8377.9,0
29316100,23:42:46,23:42:46,907,32,,,,8722.82,0
29316100,23:43:35,23:43:35,908,33,,,,9057.74,0
29316100,23:44:00,23:44:00,909,34,,,,9220.97,
29316100,23:44:34,23:44:34,910,35,,,,9538.27,0
29316100,23:45:08,23:45:08,911,36,,,,9804.86,0
29316100,23:45:35,23:45:35,912,37,,,,10023.36,0
29316100,23:46:32,23:46:32,913,38,,,,10361.32,0
29316100,23:47:04,23:47:04,914,39,,,,10620.92,0
29316100,23:47:42,23:47:42,916,40,,,,10943.48,0
29316100,23:48:17,23:48:17,918,41,,,,11281.26,0
29316100,23:48:54,23:48:54,919,42,,,,11574.03,0
29316100,23:50:00,23:50:00,10732,43,,,,12193.27,
29316100,23:51:35,23:51:35,920,44,,,,12812.12,0
29316100,23:52:15,23:52:15,922,45,,,,13076.02,0
29316100,23:53:11,23:53:11,341,46,,,,13449.62,0
29316100,23:54:25,23:54:25,342,47,,,,13941.41,0
29316100,23:55:00,23:55:00,196,48,,,,14125.98,
29316100,23:57:01,23:57:01,197,49,,,,14760.09,0
29316100,23:59:00,23:59:00,10015,50,,1,,15561.27,
29373010,12:12:00,12:12:00,9498,1,,,1,0,
29373010,12:13:06,12:13:06,1832,2,,,,718.72,0
29373010,12:13:58,12:13:58,490,3,,,,1303.88,0
29373010,12:14:14,12:14:14,491,4,,,,1497.2,0
29373010,12:14:35,12:14:35,1833,5,,,,1659.01,0
29373010,12:14:52,12:14:52,1834,6,,,,1782.11,0
29373010,12:15:21,12:15:21,1835,7,,,,1975.56,0
29373010,12:15:58,12:15:58,1836,8,,,,2218.43,0
29373010,12:16:22,12:16:22,1837,9,,,,2347.68,0
29373010,12:17:00,12:17:00,1838,10,,,,2544.42,
29373010,12:17:29,12:17:29,1899,11,,,,2652.51,0
29373010,12:18:11,12:18:11,1900,12,,,,2825.11,0
29373010,12:18:31,12:18:31,1901,13,,,,2924.19,0
29373010,12:19:04,12:19:04,1902,14,,,,3119.26,0
29373010,12:19:24,12:19:24,1903,15,,,,3235.55,0
29373010,12:19:59,12:19:59,1904,16,,,,3402.79,0
29373010,12:20:26,12:20:26,1905,17,,,,3522,0
29373010,12:21:05,12:21:05,1906,18,,,,3750.55,0
29373010,12:21:35,12:21:35,1907,19,,,,3918.07,0
29373010,12:22:12,12:22:12,1908,20,,,,4151.14,0
29373010,12:22:58,12:22:58,1909,21,,,,4373.24,0
29373010,12:24:16,12:24:16,7790,22,,,,4839.65,0
29373010,12:24:51,12:24:51,1848,23,,,,5033.46,0
29373010,12:25:21,12:25:21,1849,24,,,,5218.53,0
29373010,12:26:02,12:26:02,1850,25,,,,5422.07,0
29373010,12:27:00,12:27:00,1851,26,,,,5681.52,
29373010,12:30:48,12:30:48,10557,27,,,,7246.44,0
29373010,12:31:16,12:31:16,10555,28,,,,7417.29,0
29373010,12:32:05,12:32:05,10553,29,,,,7767.56,0
29373010,12:33:19,12:33:19,905,30,,,,8193.52,0
29373010,12:33:49,12:33:49,906,31,,,,8377.9,0
29373010,12:34:36,12:34:36,907,32,,,,8722.82,0
29373010,12:35:32,12:35:32,908,33,,,,9057.74,0
29373010,12:36:00,12:36:00,909,34,,,,9220.97,
29373010,12:36:40,12:36:40,910,35,,,,9538.27,0
29373010,12:37:20,12:37:20,911,36,,,,9804.86,0
29373010,12:37:51,12:37:51,912,37,,,,10023.36,0
29373010,12:38:58,12:38:58,913,38,,,,10361.32,0
29373010,12:39:35,12:39:35,914,39,,,,10620.92,0
29373010,12:40:20,12:40:20,916,40,,,,10943.48,0
29373010,12:41:00,12:41:00,918,41,,,,11281.26,0
29373010,12:41:43,12:41:43,919,42,,,,11574.03,0
29373010,12:43:00,12:43:00,10732,43,,,,12193.27,
29373010,12:44:16,12:44:16,920,44,,,,12812.12,0
29373010,12:44:48,12:44:48,922,45,,,,13076.02,0
29373010,12:45:32,12:45:32,341,46,,,,13449.62,0
29373010,12:46:32,12:46:32,342,47,,,,13941.41,0
29373010,12:47:00,12:47:00,196,48,,,,14125.98,
29373010,12:50:01,12:50:01,197,49,,,,14760.09,0
29373010,12:53:00,12:53:00,10015,50,,1,,15561.27,
29373080,12:12:00,12:12:00,9498,1,,,1,0,
29373080,12:13:06,12:13:06,1832,2,,,,718.72,0
29373080,12:13:58,12:13:58,490,3,,,,1303.88,0
29373080,12:14:14,12:14:14,491,4,,,,1497.2,0
29373080,12:14:35,12:14:35,1833,5,,,,1659.01,0
29373080,12:14:52,12:14:52,1834,6,,,,1782.11,0
29373080,12:15:21,12:15:21,1835,7,,,,1975.56,0
29373080,12:15:58,12:15:58,1836,8,,,,2218.43,0
29373080,12:16:22,12:16:22,1837,9,,,,2347.68,0
29373080,12:17:00,12:17:00,1838,10,,,,2544.42,
29373080,12:17:29,12:17:29,1899,11,,,,2652.51,0
29373080,12:18:11,12:18:11,1900,12,,,,2825.11,0
29373080,12:18:31,12:18:31,1901,13,,,,2924.19,0
29373080,12:19:04,12:19:04,1902,14,,,,3119.26,0
29373080,12:19:24,12:19:24,1903,15,,,,3235.55,0
29373080,12:19:59,12:19:59,1904,16,,,,3402.79,0
29373080,12:20:26,12:20:26,1905,17,,,,3522,0
29373080,12:21:05,12:21:05,1906,18,,,,3750.55,0
29373080,12:21:35,12:21:35,1907,19,,,,3918.07,0
29373080,12:22:12,12:22:12,1908,20,,,,4151.14,0
29373080,12:22:58,12:22:58,1909,21,,,,4373.24,0
29373080,12:24:16,12:24:16,7790,22,,,,4839.65,0
29373080,12:24:51,12:24:51,1848,23,,,,5033.46,0
29373080,12:25:21,12:25:21,1849,24,,,,5218.53,0
29373080,12:26:02,12:26:02,1850,25,,,,5422.07,0
29373080,12:27:00,12:27:00,1851,26,,,,5681.52,
29373080,12:30:48,12:30:48,10557,27,,,,7246.44,0
29373080,12:31:16,12:31:16,10555,28,,,,7417.29,0
29373080,12:32:05,12:32:05,10553,29,,,,7767.56,0
29373080,12:33:19,12:33:19,905,30,,,,8193.52,0
29373080,12:33:49,12:33:49,906,31,,,,8377.9,0
29373080,12:34:36,12:34:36,907,32,,,,8722.82,0
29373080,12:35:32,12:35:32,908,33,,,,9057.74,0
29373080,12:36:00,12:36:00,909,34,,,,9220.97,
29373080,12:36:40,12:36:40,910,35,,,,9538.27,0
29373080,12:37:20,12:37:20,911,36,,,,9804.86,0
29373080,12:37:51,12:37:51,912,37,,,,10023.36,0
29373080,12:38:58,12:38:58,913,38,,,,10361.32,0
29373080,12:39:35,12:39:35,914,39,,,,10620.92,0
29373080,12:40:20,12:40:20,916,40,,,,10943.48,0
29373080,12:41:00,12:41:00,918,41,,,,11281.26,0
29373080,12:41:43,12:41:43,919,42,,,,11574.03,0
29373080,12:43:00,12:43:00,10732,43,,,,12193.27,
29373080,12:44:16,12:44:16,920,44,,,,12812.12,0
29373080,12:44:48,12:44:48,922,45,,,,13076.02,0
29373080,12:45:32,12:45:32,341,46,,,,13449.62,0
29373080,12:46:32,12:46:32,342,47,,,,13941.41,0
29373080,12:47:00,12:47:00,196,48,,,,14125.98,
29373080,12:50:01,12:50:01,197,49,,,,14760.09,0
29373080,12:53:00,12:53:00,10015,50,,1,,15561.27,
29373090,12:12:00,12:12:00,9498,1,,,1,0,
29373090,12:13:06,12:13:06,1832,2,,,,718.72,0
29373090,12:13:58,12:13:58,490,3,,,,1303.88,0
29373090,12:14:14,12:14:14,491,4,,,,1497.2,0
29373090,12:14:35,12:14:35,1833,5,,,,1659.01,0
29373090,12:14:52,12:14:52,1834,6,,,,1782.11,0
29373090,12:15:21,12:15:21,1835,7,,,,1975.56,0
29373090,12:15:58,12:15:58,1836,8,,,,2218.43,0
29373090,12:16:22,12:16:22,1837,9,,,,2347.68,0
29373090,12:17:00,12:17:00,1838,10,,,,2544.42,
29373090,12:17:29,12:17:29,1899,11,,,,2652.51,0
29373090,12:18:11,12:18:11,1900,12,,,,2825.11,0
29373090,12:18:31,12:18:31,1901,13,,,,2924.19,0
29373090,12:19:04,12:19:04,1902,14,,,,3119.26,0
29373090,12:19:24,12:19:24,1903,15,,,,3235.55,0
29373090,12:19:59,12:19:59,1904,16,,,,3402.79,0
29373090,12:20:26,12:20:26,1905,17,,,,3522,0
29373090,12:21:05,12:21:05,1906,18,,,,3750.55,0
29373090,12:21:35,12:21:35,1907,19,,,,3918.07,0
29373090,12:22:12,12:22:12,1908,20,,,,4151.14,0
29373090,12:22:58,12:22:58,1909,21,,,,4373.24,0
29373090,12:24:16,12:24:16,7790,22,,,,4839.65,0
29373090,12:24:51,12:24:51,1848,23,,,,5033.46,0
29373090,12:25:21,12:25:21,1849,24,,,,5218.53,0
29373090,12:26:02,12:26:02,1850,25,,,,5422.07,0
29373090,12:27:00,12:27:00,1851,26,,,,5681.52,
29373090,12:30:48,12:30:48,10557,27,,,,7246.44,0
29373090,12:31:16,12:31:16,10555,28,,,,7417.29,0
29373090,12:32:05,12:32:05,10553,29,,,,7767.56,0
29373090,12:33:19,12:33:19,905,30,,,,8193.52,0
29373090,12:33:49,12:33:49,906,31,,,,8377.9,0
29373090,12:34:36,12:34:36,907,32,,,,8722.82,0
29373090,12:35:32,12:35:32,908,33,,,,9057.74,0
29373090,12:36:00,12:36:00,909,34,,,,9220.97,
29373090,12:36:40,12:36:40,910,35,,,,9538.27,0
29373090,12:37:20,12:37:20,911,36,,,,9804.86,0
29373090,12:37:51,12:37:51,912,37,,,,10023.36,0
29373090,12:38:58,12:38:58,913,38,,,,10361.32,0
29373090,12:39:35,12:39:35,914,39,,,,10620.92,0
29373090,12:40:20,12:40:20,916,40,,,,10943.48,0
29373090,12:41:00,12:41:00,918,41,,,,11281.26,0
29373090,12:41:43,12:41:43,919,42,,,,11574.03,0
29373090,12:43:00,12:43:00,10732,43,,,,12193.27,
29373090,12:44:16,12:44:16,920,44,,,,12812.12,0
29373090,12:44:48,12:44:48,922,45,,,,13076.02,0
29373090,12:45:32,12:45:32,341,46,,,,13449.62,0
29373090,12:46:32,12:46:32,342,47,,,,13941.41,0
29373090,12:47:00,12:47:00,196,48,,,,14125.98,
29373090,12:50:01,12:50:01,197,49,,,,14760.09,0
29373090,12:53:00,12:53:00,10015,50,,1,,15561.27,
29426110,14:05:00,14:05:00,9498,1,,,1,0,
29426110,14:06:06,14:06:06,1832,2,,,,718.72,0
29426110,14:06:58,14:06:58,490,3,,,,1303.88,0
29426110,14:07:14,14:07:14,491,4,,,,1497.2,0
29426110,14:07:35,14:07:35,1833,5,,,,1659.01,0
29426110,14:07:52,14:07:52,1834,6,,,,1782.11,0
29426110,14:08:21,14:08:21,1835,7,,,,1975.56,0
29426110,14:08:58,14:08:58,1836,8,,,,2218.43,0
29426110,14:09:22,14:09:22,1837,9,,,,2347.68,0
29426110,14:10:00,14:10:00,1838,10,,,,2544.42,
29426110,14:10:29,14:10:29,1899,11,,,,2652.51,0
29426110,14:11:11,14:11:11,1900,12,,,,2825.11,0
29426110,14:11:31,14:11:31,1901,13,,,,2924.19,0
29426110,14:12:04,14:12:04,1902,14,,,,3119.26,0
29426110,14:12:24,14:12:24,1903,15,,,,3235.55,0
29426110,14:12:59,14:12:59,1904,16,,,,3402.79,0
29426110,14:13:26,14:13:26,1905,17,,,,3522,0
29426110,14:14:05,14:14:05,1906,18,,,,3750.55,0
29426110,14:14:35,14:14:35,1907,19,,,,3918.07,0
29426110,14:15:12,14:15:12,1908,20,,,,4151.14,0
29426110,14:15:58,14:15:58,1909,21,,,,4373.24,0
29426110,14:17:16,14:17:16,7790,22,,,,4839.65,0
29426110,14:17:51,14:17:51,1848,23,,,,5033.46,0
29426110,14:18:21,14:18:21,1849,24,,,,5218.53,0
29426110,14:19:02,14:19:02,1850,25,,,,5422.07,0
29426110,14:20:00,14:20:00,1851,26,,,,5681.52,
29426110,14:23:48,14:23:48,10557,27,,,,7246.44,0
29426110,14:24:16,14:24:16,10555,28,,,,7417.29,0
29426110,14:25:05,14:25:05,10553,29,,,,7767.56,0
29426110,14:26:19,14:26:19,905,30,,,,8193.52,0
29426110,14:26:49,14:26:49,906,31,,,,8377.9,0
29426110,14:27:36,14:27:36,907,32,,,,8722.82,0
29426110,14:28:32,14:28:32,908,33,,,,9057.74,0
29426110,14:29:00,14:29:00,909,34,,,,9220.97,
29426110,14:29:40,14:29:40,910,35,,,,9538.27,0
29426110,14:30:20,14:30:20,911,36,,,,9804.86,0
29426110,14:30:51,14:30:51,912,37,,,,10023.36,0
29426110,14:31:58,14:31:58,913,38,,,,10361.32,0
29426110,14:32:35,14:32:35,914,39,,,,10620.92,0
29426110,14:33:20,14:33:20,916,40,,,,10943.48,0
29426110,14:34:00,14:34:00,918,41,,,,11281.26,0
29426110,14:34:43,14:34:43,919,42,,,,11574.03,0
29426110,14:36:00,14:36:00,10732,43,,,,12193.27,
29426110,14:37:16,14:37:16,920,44,,,,12812.12,0
29426110,14:37:48,14:37:48,922,45,,,,13076.02,0
29426110,14:38:32,14:38:32,341,46,,,,13449.62,0
29426110,14:39:32,14:39:32,342,47,,,,13941.41,0
29426110,14:40:00,14:40:00,196,48,,,,14125.98,
29426110,14:43:01,14:43:01,197,49,,,,14760.09,0
29426110,14:46:00,14:46:00,10015,50,,1,,15561.27,
2946100,08:50:00,08:50:00,9498,1,,,1,0,
2946100,08:51:33,08:51:33,1832,2,,,,718.72,0
2946100,08:52:45,08:52:45,490,3,,,,1303.88,0
2946100,08:53:08,08:53:08,491,4,,,,1497.2,0
2946100,08:53:37,08:53:37,1833,5,,,,1659.01,0
2946100,08:54:01,08:54:01,1834,6,,,,1782.11,0
2946100,08:54:41,08:54:41,1835,7,,,,1975.56,0
2946100,08:55:34,08:55:34,1836,8,,,,2218.43,0
2946100,08:56:07,08:56:07,1837,9,,,,2347.68,0
2946100,08:57:00,08:57:00,1838,10,,,,2544.42,
2946100,08:57:29,08:57:29,1899,11,,,,2652.51,0
2946100,08:58:11,08:58:11,1900,12,,,,2825.11,0
2946100,08:58:31,08:58:31,1901,13,,,,2924.19,0
2946100,08:59:04,08:59:04,1902,14,,,,3119.26,0
2946100,08:59:24,08:59:24,1903,15,,,,3235.55,0
2946100,08:59:59,08:59:59,1904,16,,,,3402.79,0
2946100,09:00:26,09:00:26,1905,17,,,,3522,0
2946100,09:01:05,09:01:05,1906,18,,,,3750.55,0
2946100,09:01:35,09:01:35,1907,19,,,,3918.07,0
2946100,09:02:12,09:02:12,1908,20,,,,4151.14,0
2946100,09:02:58,09:02:58,1909,21,,,,4373.24,0
2946100,09:04:16,09:04:16,7790,22,,,,4839.65,0
2946100,09:04:51,09:04:51,1848,23,,,,5033.46,0
2946100,09:05:21,09:05:21,1849,24,,,,5218.53,0
2946100,09:06:02,09:06:02,1850,25,,,,5422.07,0
2946100,09:07:00,09:07:00,1851,26,,,,5681.52,
2946100,09:09:57,09:09:57,10557,27,,,,7246.44,0
2946100,09:10:19,09:10:19,10555,28,,,,7417.29,0
2946100,09:10:57,09:10:57,10553,29,,,,7767.56,0
2946100,09:11:55,09:11:55,905,30,,,,8193.52,0
2946100,09:12:18,09:12:18,906,31,,,,8377.9,0
2946100,09:12:55,09:12:55,907,32,,,,8722.82,0
2946100,09:13:38,09:13:38,908,33,,,,9057.74,0
2946100,09:14:00,09:14:00,909,34,,,,9220.97,
2946100,09:14:45,09:14:45,910,35,,,,9538.27,0
2946100,09:15:31,09:15:31,911,36,,,,9804.86,0
2946100,09:16:07,09:16:07,912,37,,,,10023.36,0
2946100,09:17:23,09:17:23,913,38,,,,10361.32,0
2946100,09:18:05,09:18:05,914,39,,,,10620.92,0
2946100,09:18:57,09:18:57,916,40,,,,10943.48,0
2946100,09:19:42,09:19:42,918,41,,,,11281.26,0
2946100,09:20:32,09:20:32,919,42,,,,11574.03,0
2946100,09:22:00,09:22:00,10732,43,,,,12193.27,
2946100,09:23:54,09:23:54,920,44,,,,12812.12,0
2946100,09:24:42,09:24:42,922,45,,,,13076.02,0
2946100,09:25:49,09:25:49,341,46,,,,13449.62,0
2946100,09:27:18,09:27:18,342,47,,,,13941.41,0
2946100,09:28:00,09:28:00,196,48,,,,14125.98,
2946100,09:30:01,09:30:01,197,49,,,,14760.09,0
2946100,09:32:00,09:32:00,10015,50,,1,,15561.27,
29478020,23:50:00,23:50:00,9498,1,,,1,0,
29478020,23:51:33,23:51:33,1832,2,,,,718.72,0
29478020,23:52:45,23:52:45,490,3,,,,1303.88,0
29478020,23:53:08,23:53:08,491,4,,,,1497.2,0
29478020,23:53:37,23:53:37,1833,5,,,,1659.01,0
29478020,23:54:01,23:54:01,1834,6,,,,1782.11,0
29478020,23:54:41,23:54:41,1835,7,,,,1975.56,0
29478020,23:55:34,23:55:34,1836,8,,,,2218.43,0
29478020,23:56:07,23:56:07,1837,9,,,,2347.68,0
29478020,23:57:00,23:57:00,1838,10,,,,2544.42,
29478020,23:57:23,23:57:23,1899,11,,,,2652.51,0
29478020,23:57:57,23:57:57,1900,12,,,,2825.11,0
29478020,23:58:13,23:58:13,1901,13,,,,2924.19,0
29478020,23:58:39,23:58:39,1902,14,,,,3119.26,0
29478020,23:58:55,23:58:55,1903,15,,,,3235.55,0
29478020,23:59:23,23:59:23,1904,16,,,,3402.79,0
29478020,23:59:45,23:59:45,1905,17,,,,3522,0
29478020,24:00:16,24:00:16,1906,18,,,,3750.55,0
29478020,24:00:40,24:00:40,1907,19,,,,3918.07,0
29478020,24:01:10,24:01:10,1908,20,,,,4151.14,0
29478020,24:01:46,24:01:46,1909,21,,,,4373.24,0
29478020,24:02:49,24:02:49,7790,22,,,,4839.65,0
29478020,24:03:17,24:03:17,1848,23,,,,5033.46,0
29478020,24:03:40,24:03:40,1849,24,,,,5218.53,0
29478020,24:04:14,24:04:14,1850,25,,,,5422.07,0
29478020,24:05:00,24:05:00,1851,26,,,,5681.52,
29478020,24:08:23,24:08:23,10557,27,,,,7246.44,0
29478020,24:08:47,24:08:47,10555,28,,,,7417.29,0
29478020,24:09:31,24:09:31,10553,29,,,,7767.56,0
29478020,24:10:37,24:10:37,905,30,,,,8193.52,0
29478020,24:11:04,24:11:04,906,31,,,,8377.9,0
29478020,24:11:46,24:11:46,907,32,,,,8722.82,0
29478020,24:12:35,24:12:35,908,33,,,,9057.74,0
29478020,24:13:00,24:13:00,909,34,,,,9220.97,
29478020,24:13:34,24:13:34,910,35,,,,9538.27,0
29478020,24:14:08,24:14:08,911,36,,,,9804.86,0
29478020,24:14:35,24:14:35,912,37,,,,10023.36,0
29478020,24:15:32,24:15:32,913,38,,,,10361.32,0
29478020,24:16:04,24:16:04,914,39,,,,10620.92,0
29478020,24:16:42,24:16:42,916,40,,,,10943.48,0
29478020,24:17:17,24:17:17,918,41,,,,11281.26,0
29478020,24:17:54,24:17:54,919,42,,,,11574.03,0
29478020,24:19:00,24:19:00,10732,43,,,,12193.27,
29478020,24:20:16,24:20:16,920,44,,,,12812.12,0
29478020,24:20:48,24:20:48,922,45,,,,13076.02,0
29478020,24:21:32,24:21:32,341,46,,,,13449.62,0
29478020,24:22:32,24:22:32,342,47,,,,13941.41,0
29478020,24:23:00,24:23:00,196,48,,,,14125.98,
29478020,24:25:01,24:25:01,197,49,,,,14760.09,0
29478020,24:27:00,24:27:00,10015,50,,1,,15561.27,
29478030,23:50:00,23:50:00,9498,1,,,1,0,
29478030,23:51:33,23:51:33,1832,2,,,,718.72,0
29478030,23:52:45,23:52:45,490,3,,,,1303.88,0
29478030,23:53:08,23:53:08,491,4,,,,1497.2,0
29478030,23:53:37,23:53:37,1833,5,,,,1659.01,0
29478030,23:54:01,23:54:01,1834,6,,,,1782.11,0
29478030,23:54:41,23:54:41,1835,7,,,,1975.56,0
29478030,23:55:34,23:55:34,1836,8,,,,2218.43,0
29478030,23:56:07,23:56:07,1837,9,,,,2347.68,0
29478030,23:57:00,23:57:00,1838,10,,,,2544.42,
29478030,23:57:23,23:57:23,1899,11,,,,2652.51,0
29478030,23:57:57,23:57:57,1900,12,,,,2825.11,0
29478030,23:58:13,23:58:13,1901,13,,,,2924.19,0
29478030,23:58:39,23:58:39,1902,14,,,,3119.26,0
29478030,23:58:55,23:58:55,1903,15,,,,3235.55,0
29478030,23:59:23,23:59:23,1904,16,,,,3402.79,0
29478030,23:59:45,23:59:45,1905,17,,,,3522,0
29478030,24:00:16,24:00:16,1906,18,,,,3750.55,0
29478030,24:00:40,24:00:40,1907,19,,,,3918.07,0
29478030,24:01:10,24:01:10,1908,20,,,,4151.14,0
29478030,24:01:46,24:01:46,1909,21,,,,4373.24,0
29478030,24:02:49,24:02:49,7790,22,,,,4839.65,0
29478030,24:03:17,24:03:17,1848,23,,,,5033.46,0
29478030,24:03:40,24:03:40,1849,24,,,,5218.53,0
29478030,24:04:14,24:04:14,1850,25,,,,5422.07,0
29478030,24:05:00,24:05:00,1851,26,,,,5681.52,
29478030,24:08:23,24:08:23,10557,27,,,,7246.44,0
29478030,24:08:47,24:08:47,10555,28,,,,7417.29,0
29478030,24:09:31,24:09:31,10553,29,,,,7767.56,0
29478030,24:10:37,24:10:37,905,30,,,,8193.52,0
29478030,24:11:04,24:11:04,906,31,,,,8377.9,0
29478030,24:11:46,24:11:46,907,32,,,,8722.82,0
29478030,24:12:35,24:12:35,908,33,,,,9057.74,0
29478030,24:13:00,24:13:00,909,34,,,,9220.97,
29478030,24:13:34,24:13:34,910,35,,,,9538.27,0
29478030,24:14:08,24:14:08,911,36,,,,9804.86,0
29478030,24:14:35,24:14:35,912,37,,,,10023.36,0
29478030,24:15:32,24:15:32,913,38,,,,10361.32,0
29478030,24:16:04,24:16:04,914,39,,,,10620.92,0
29478030,24:16:42,24:16:42,916,40,,,,10943.48,0
29478030,24:17:17,24:17:17,918,41,,,,11281.26,0
29478030,24:17:54,24:17:54,919,42,,,,11574.03,0
29478030,24:19:00,24:19:00,10732,43,,,,12193.27,
29478030,24:20:16,24:20:16,920,44,,,,12812.12,0
29478030,24:20:48,24:20:48,922,45,,,,13076.02,0
29478030,24:21:32,24:21:32,341,46,,,,13449.62,0
29478030,24:22:32,24:22:32,342,47,,,,13941.41,0
29478030,24:23:00,24:23:00,196,48,,,,14125.98,
29478030,24:25:01,24:25:01,197,49,,,,14760.09,0
29478030,24:27:00,24:27:00,10015,50,,1,,15561.27,
29478040,23:50:00,23:50:00,9498,1,,,1,0,
29478040,23:51:33,23:51:33,1832,2,,,,718.72,0
29478040,23:52:45,23:52:45,490,3,,,,1303.88,0
29478040,23:53:08,23:53:08,491,4,,,,1497.2,0
29478040,23:53:37,23:53:37,1833,5,,,,1659.01,0
29478040,23:54:01,23:54:01,1834,6,,,,1782.11,0
29478040,23:54:41,23:54:41,1835,7,,,,1975.56,0
29478040,23:55:34,23:55:34,1836,8,,,,2218.43,0
29478040,23:56:07,23:56:07,1837,9,,,,2347.68,0
29478040,23:57:00,23:57:00,1838,10,,,,2544.42,
29478040,23:57:23,23:57:23,1899,11,,,,2652.51,0
29478040,23:57:57,23:57:57,1900,12,,,,2825.11,0
29478040,23:58:13,23:58:13,1901,13,,,,2924.19,0
29478040,23:58:39,23:58:39,1902,14,,,,3119.26,0
29478040,23:58:55,23:58:55,1903,15,,,,3235.55,0
29478040,23:59:23,23:59:23,1904,16,,,,3402.79,0
29478040,23:59:45,23:59:45,1905,17,,,,3522,0
29478040,24:00:16,24:00:16,1906,18,,,,3750.55,0
29478040,24:00:40,24:00:40,1907,19,,,,3918.07,0
29478040,24:01:10,24:01:10,1908,20,,,,4151.14,0
29478040,24:01:46,24:01:46,1909,21,,,,4373.24,0
29478040,24:02:49,24:02:49,7790,22,,,,4839.65,0
29478040,24:03:17,24:03:17,1848,23,,,,5033.46,0
29478040,24:03:40,24:03:40,1849,24,,,,5218.53,0
29478040,24:04:14,24:04:14,1850,25,,,,5422.07,0
29478040,24:05:00,24:05:00,1851,26,,,,5681.52,
29478040,24:08:23,24:08:23,10557,27,,,,7246.44,0
29478040,24:08:47,24:08:47,10555,28,,,,7417.29,0
29478040,24:09:31,24:09:31,10553,29,,,,7767.56,0
29478040,24:10:37,24:10:37,905,30,,,,8193.52,0
29478040,24:11:04,24:11:04,906,31,,,,8377.9,0
29478040,24:11:46,24:11:46,907,32,,,,8722.82,0
29478040,24:12:35,24:12:35,908,33,,,,9057.74,0
29478040,24:13:00,24:13:00,909,34,,,,9220.97,
29478040,24:13:34,24:13:34,910,35,,,,9538.27,0
29478040,24:14:08,24:14:08,911,36,,,,9804.86,0
29478040,24:14:35,24:14:35,912,37,,,,10023.36,0
29478040,24:15:32,24:15:32,913,38,,,,10361.32,0
29478040,24:16:04,24:16:04,914,39,,,,10620.92,0
29478040,24:16:42,24:16:42,916,40,,,,10943.48,0
29478040,24:17:17,24:17:17,918,41,,,,11281.26,0
29478040,24:17:54,24:17:54,919,42,,,,11574.03,0
29478040,24:19:00,24:19:00,10732,43,,,,12193.27,
29478040,24:20:16,24:20:16,920,44,,,,12812.12,0
29478040,24:20:48,24:20:48,922,45,,,,13076.02,0
29478040,24:21:32,24:21:32,341,46,,,,13449.62,0
29478040,24:22:32,24:22:32,342,47,,,,13941.41,0
29478040,24:23:00,24:23:00,196,48,,,,14125.98,
29478040,24:25:01,24:25:01,197,49,,,,14760.09,0
29478040,24:27:00,24:27:00,10015,50,,1,,15561.27,
29478050,23:50:00,23:50:00,9498,1,,,1,0,
29478050,23:51:33,23:51:33,1832,2,,,,718.72,0
29478050,23:52:45,23:52:45,490,3,,,,1303.88,0
29478050,23:53:08,23:53:08,491,4,,,,1497.2,0
29478050,23:53:37,23:53:37,1833,5,,,,1659.01,0
29478050,23:54:01,23:54:01,1834,6,,,,1782.11,0
29478050,23:54:41,23:54:41,1835,7,,,,1975.56,0
29478050,23:55:34,23:55:34,1836,8,,,,2218.43,0
29478050,23:56:07,23:56:07,1837,9,,,,2347.68,0
29478050,23:57:00,23:57:00,1838,10,,,,2544.42,
29478050,23:57:23,23:57:23,1899,11,,,,2652.51,0
29478050,23:57:57,23:57:57,1900,12,,,,2825.11,0
29478050,23:58:13,23:58:13,1901,13,,,,2924.19,0
29478050,23:58:39,23:58:39,1902,14,,,,3119.26,0
29478050,23:58:55,23:58:55,1903,15,,,,3235.55,0
29478050,23:59:23,23:59:23,1904,16,,,,3402.79,0
29478050,23:59:45,23:59:45,1905,17,,,,3522,0
29478050,24:00:16,24:00:16,1906,18,,,,3750.55,0
29478050,24:00:40,24:00:40,1907,19,,,,3918.07,0
29478050,24:01:10,24:01:10,1908,20,,,,4151.14,0
29478050,24:01:46,24:01:46,1909,21,,,,4373.24,0
29478050,24:02:49,24:02:49,7790,22,,,,4839.65,0
29478050,24:03:17,24:03:17,1848,23,,,,5033.46,0
29478050,24:03:40,24:03:40,1849,24,,,,5218.53,0
29478050,24:04:14,24:04:14,1850,25,,,,5422.07,0
29478050,24:05:00,24:05:00,1851,26,,,,5681.52,
29478050,24:08:23,24:08:23,10557,27,,,,7246.44,0
29478050,24:08:47,24:08:47,10555,28,,,,7417.29,0
29478050,24:09:31,24:09:31,10553,29,,,,7767.56,0
29478050,24:10:37,24:10:37,905,30,,,,8193.52,0
29478050,24:11:04,24:11:04,906,31,,,,8377.9,0
29478050,24:11:46,24:11:46,907,32,,,,8722.82,0
29478050,24:12:35,24:12:35,908,33,,,,9057.74,0
29478050,24:13:00,24:13:00,909,34,,,,9220.97,
29478050,24:13:34,24:13:34,910,35,,,,9538.27,0
29478050,24:14:08,24:14:08,911,36,,,,9804.86,0
29478050,24:14:35,24:14:35,912,37,,,,10023.36,0
29478050,24:15:32,24:15:32,913,38,,,,10361.32,0
29478050,24:16:04,24:16:04,914,39,,,,10620.92,0
29478050,24:16:42,24:16:42,916,40,,,,10943.48,0
29478050,24:17:17,24:17:17,918,41,,,,11281.26,0
29478050,24:17:54,24:17:54,919,42,,,,11574.03,0
29478050,24:19:00,24:19:00,10732,43,,,,12193.27,
29478050,24:20:16,24:20:16,920,44,,,,12812.12,0
29478050,24:20:48,24:20:48,922,45,,,,13076.02,0
29478050,24:21:32,24:21:32,341,46,,,,13449.62,0
29478050,24:22:32,24:22:32,342,47,,,,13941.41,0
29478050,24:23:00,24:23:00,196,48,,,,14125.98,
29478050,24:25:01,24:25:01,197,49,,,,14760.09,0
29478050,24:27:00,24:27:00,10015,50,,1,,15561.27,
29478060,23:50:00,23:50:00,9498,1,,,1,0,
29478060,23:51:33,23:51:33,1832,2,,,,718.72,0
29478060,23:52:45,23:52:45,490,3,,,,1303.88,0
29478060,23:53:08,23:53:08,491,4,,,,1497.2,0
29478060,23:53:37,23:53:37,1833,5,,,,1659.01,0
29478060,23:54:01,23:54:01,1834,6,,,,1782.11,0
29478060,23:54:41,23:54:41,1835,7,,,,1975.56,0
29478060,23:55:34,23:55:34,1836,8,,,,2218.43,0
29478060,23:56:07,23:56:07,1837,9,,,,2347.68,0
29478060,23:57:00,23:57:00,1838,10,,,,2544.42,
29478060,23:57:23,23:57:23,1899,11,,,,2652.51,0
29478060,23:57:57,23:57:57,1900,12,,,,2825.11,0
29478060,23:58:13,23:58:13,1901,13,,,,2924.19,0
29478060,23:58:39,23:58:39,1902,14,,,,3119.26,0
29478060,23:58:55,23:58:55,1903,15,,,,3235.55,0
29478060,23:59:23,23:59:23,1904,16,,,,3402.79,0
29478060,23:59:45,23:59:45,1905,17,,,,3522,0
29478060,24:00:16,24:00:16,1906,18,,,,3750.55,0
29478060,24:00:40,24:00:40,1907,19,,,,3918.07,0
29478060,24:01:10,24:01:10,1908,20,,,,4151.14,0
29478060,24:01:46,24:01:46,1909,21,,,,4373.24,0
29478060,24:02:49,24:02:49,7790,22,,,,4839.65,0
29478060,24:03:17,24:03:17,1848,23,,,,5033.46,0
29478060,24:03:40,24:03:40,1849,24,,,,5218.53,0
29478060,24:04:14,24:04:14,1850,25,,,,5422.07,0
29478060,24:05:00,24:05:00,1851,26,,,,5681.52,
29478060,24:08:23,24:08:23,10557,27,,,,7246.44,0
29478060,24:08:47,24:08:47,10555,28,,,,7417.29,0
29478060,24:09:31,24:09:31,10553,29,,,,7767.56,0
29478060,24:10:37,24:10:37,905,30,,,,8193.52,0
29478060,24:11:04,24:11:04,906,31,,,,8377.9,0
29478060,24:11:46,24:11:46,907,32,,,,8722.82,0
29478060,24:12:35,24:12:35,908,33,,,,9057.74,0
29478060,24:13:00,24:13:00,909,34,,,,9220.97,
29478060,24:13:34,24:13:34,910,35,,,,9538.27,0
29478060,24:14:08,24:14:08,911,36,,,,9804.86,0
29478060,24:14:35,24:14:35,912,37,,,,10023.36,0
29478060,24:15:32,24:15:32,913,38,,,,10361.32,0
29478060,24:16:04,24:16:04,914,39,,,,10620.92,0
29478060,24:16:42,24:16:42,916,40,,,,10943.48,0
29478060,24:17:17,24:17:17,918,41,,,,11281.26,0
29478060,24:17:54,24:17:54,919,42,,,,11574.03,0
29478060,24:19:00,24:19:00,10732,43,,,,12193.27,
29478060,24:20:16,24:20:16,920,44,,,,12812.12,0
29478060,24:20:48,24:20:48,922,45,,,,13076.02,0
29478060,24:21:32,24:21:32,341,46,,,,13449.62,0
29478060,24:22:32,24:22:32,342,47,,,,13941.41,0
29478060,24:23:00,24:23:00,196,48,,,,14125.98,
29478060,24:25:01,24:25:01,197,49,,,,14760.09,0
29478060,24:27:00,24:27:00,10015,50,,1,,15561.27,
29595010,18:12:00,18:12:00,9498,1,,,1,0,
29595010,18:12:53,18:12:53,1832,2,,,,718.72,0
29595010,18:13:34,18:13:34,490,3,,,,1303.88,0
29595010,18:13:47,18:13:47,491,4,,,,1497.2,0
29595010,18:14:04,18:14:04,1833,5,,,,1659.01,0
29595010,18:14:17,18:14:17,1834,6,,,,1782.11,0
29595010,18:14:41,18:14:41,1835,7,,,,1975.56,0
29595010,18:15:11,18:15:11,1836,8,,,,2218.43,0
29595010,18:15:30,18:15:30,1837,9,,,,2347.68,0
29595010,18:16:00,18:16:00,1838,10,,,,2544.42,
29595010,18:16:26,18:16:26,1899,11,,,,2652.51,0
29595010,18:17:04,18:17:04,1900,12,,,,2825.11,0
29595010,18:17:22,18:17:22,1901,13,,,,2924.19,0
29595010,18:17:51,18:17:51,1902,14,,,,3119.26,0
29595010,18:18:10,18:18:10,1903,15,,,,3235.55,0
29595010,18:18:41,18:18:41,1904,16,,,,3402.79,0
29595010,18:19:06,18:19:06,1905,17,,,,3522,0
29595010,18:19:41,18:19:41,1906,18,,,,3750.55,0
29595010,18:20:08,18:20:08,1907,19,,,,3918.07,0
29595010,18:20:41,18:20:41,1908,20,,,,4151.14,0
29595010,18:21:22,18:21:22,1909,21,,,,4373.24,0
29595010,18:22:33,18:22:33,7790,22,,,,4839.65,0
29595010,18:23:04,18:23:04,1848,23,,,,5033.46,0
29595010,18:23:31,18:23:31,1849,24,,,,5218.53,0
29595010,18:24:08,18:24:08,1850,25,,,,5422.07,0
29595010,18:25:00,18:25:00,1851,26,,,,5681.52,
29595010,18:28:23,18:28:23,10557,27,,,,7246.44,0
29595010,18:28:47,18:28:47,10555,28,,,,7417.29,0
29595010,18:29:31,18:29:31,10553,29,,,,7767.56,0
29595010,18:30:37,18:30:37,905,30,,,,8193.52,0
29595010,18:31:04,18:31:04,906,31,,,,8377.9,0
29595010,18:31:46,18:31:46,907,32,,,,8722.82,0
29595010,18:32:35,18:32:35,908,33,,,,9057.74,0
29595010,18:33:00,18:33:00,909,34,,,,9220.97,
29595010,18:33:40,18:33:40,910,35,,,,9538.27,0
29595010,18:34:20,18:34:20,911,36,,,,9804.86,0
29595010,18:34:51,18:34:51,912,37,,,,10023.36,0
29595010,18:35:58,18:35:58,913,38,,,,10361.32,0
29595010,18:36:35,18:36:35,914,39,,,,10620.92,0
29595010,18:37:20,18:37:20,916,40,,,,10943.48,0
29595010,18:38:00,18:38:00,918,41,,,,11281.26,0
29595010,18:38:43,18:38:43,919,42,,,,11574.03,0
29595010,18:40:00,18:40:00,10732,43,,,,12193.27,
29595010,18:41:16,18:41:16,920,44,,,,12812.12,0
29595010,18:41:48,18:41:48,922,45,,,,13076.02,0
29595010,18:42:32,18:42:32,341,46,,,,13449.62,0
29595010,18:43:32,18:43:32,342,47,,,,13941.41,0
29595010,18:44:00,18:44:00,196,48,,,,14125.98,
29595010,18:46:31,18:46:31,197,49,,,,14760.09,0
29595010,18:49:00,18:49:00,10015,50,,1,,15561.27,
29595080,18:12:00,18:12:00,9498,1,,,1,0,
29595080,18:12:53,18:12:53,1832,2,,,,718.72,0
29595080,18:13:34,18:13:34,490,3,,,,1303.88,0
29595080,18:13:47,18:13:47,491,4,,,,1497.2,0
29595080,18:14:04,18:14:04,1833,5,,,,1659.01,0
29595080,18:14:17,18:14:17,1834,6,,,,1782.11,0
29595080,18:14:41,18:14:41,1835,7,,,,1975.56,0
29595080,18:15:11,18:15:11,1836,8,,,,2218.43,0
29595080,18:15:30,18:15:30,1837,9,,,,2347.68,0
29595080,18:16:00,18:16:00,1838,10,,,,2544.42,
29595080,18:16:26,18:16:26,1899,11,,,,2652.51,0
29595080,18:17:04,18:17:04,1900,12,,,,2825.11,0
29595080,18:17:22,18:17:22,1901,13,,,,2924.19,0
29595080,18:17:51,18:17:51,1902,14,,,,3119.26,0
29595080,18:18:10,18:18:10,1903,15,,,,3235.55,0
29595080,18:18:41,18:18:41,1904,16,,,,3402.79,0
29595080,18:19:06,18:19:06,1905,17,,,,3522,0
29595080,18:19:41,18:19:41,1906,18,,,,3750.55,0
29595080,18:20:08,18:20:08,1907,19,,,,3918.07,0
29595080,18:20:41,18:20:41,1908,20,,,,4151.14,0
29595080,18:21:22,18:21:22,1909,21,,,,4373.24,0
29595080,18:22:33,18:22:33,7790,22,,,,4839.65,0
29595080,18:23:04,18:23:04,1848,23,,,,5033.46,0
29595080,18:23:31,18:23:31,1849,24,,,,5218.53,0
29595080,18:24:08,18:24:08,1850,25,,,,5422.07,0
29595080,18:25:00,18:25:00,1851,26,,,,5681.52,
29595080,18:28:23,18:28:23,10557,27,,,,7246.44,0
29595080,18:28:47,18:28:47,10555,28,,,,7417.29,0
29595080,18:29:31,18:29:31,10553,29,,,,7767.56,0
29595080,18:30:37,18:30:37,905,30,,,,8193.52,0
29595080,18:31:04,18:31:04,906,31,,,,8377.9,0
29595080,18:31:46,18:31:46,907,32,,,,8722.82,0
29595080,18:32:35,18:32:35,908,33,,,,9057.74,0
29595080,18:33:00,18:33:00,909,34,,,,9220.97,
29595080,18:33:40,18:33:40,910,35,,,,9538.27,0
29595080,18:34:20,18:34:20,911,36,,,,9804.86,0
29595080,18:34:51,18:34:51,912,37,,,,10023.36,0
29595080,18:35:58,18:35:58,913,38,,,,10361.32,0
29595080,18:36:35,18:36:35,914,39,,,,10620.92,0
29595080,18:37:20,18:37:20,916,40,,,,10943.48,0
29595080,18:38:00,18:38:00,918,41,,,,11281.26,0
29595080,18:38:43,18:38:43,919,42,,,,11574.03,0
29595080,18:40:00,18:40:00,10732,43,,,,12193.27,
29595080,18:41:16,18:41:16,920,44,,,,12812.12,0
29595080,18:41:48,18:41:48,922,45,,,,13076.02,0
29595080,18:42:32,18:42:32,341,46,,,,13449.62,0
29595080,18:43:32,18:43:32,342,47,,,,13941.41,0
29595080,18:44:00,18:44:00,196,48,,,,14125.98,
29595080,18:46:31,18:46:31,197,49,,,,14760.09,0
29595080,18:49:00,18:49:00,10015,50,,1,,15561.27,
29595090,18:12:00,18:12:00,9498,1,,,1,0,
29595090,18:12:53,18:12:53,1832,2,,,,718.72,0
29595090,18:13:34,18:13:34,490,3,,,,1303.88,0
29595090,18:13:47,18:13:47,491,4,,,,1497.2,0
29595090,18:14:04,18:14:04,1833,5,,,,1659.01,0
29595090,18:14:17,18:14:17,1834,6,,,,1782.11,0
29595090,18:14:41,18:14:41,1835,7,,,,1975.56,0
29595090,18:15:11,18:15:11,1836,8,,,,2218.43,0
29595090,18:15:30,18:15:30,1837,9,,,,2347.68,0
29595090,18:16:00,18:16:00,1838,10,,,,2544.42,
29595090,18:16:26,18:16:26,1899,11,,,,2652.51,0
29595090,18:17:04,18:17:04,1900,12,,,,2825.11,0
29595090,18:17:22,18:17:22,1901,13,,,,2924.19,0
29595090,18:17:51,18:17:51,1902,14,,,,3119.26,0
29595090,18:18:10,18:18:10,1903,15,,,,3235.55,0
29595090,18:18:41,18:18:41,1904,16,,,,3402.79,0
29595090,18:19:06,18:19:06,1905,17,,,,3522,0
29595090,18:19:41,18:19:41,1906,18,,,,3750.55,0
29595090,18:20:08,18:20:08,1907,19,,,,3918.07,0
29595090,18:20:41,18:20:41,1908,20,,,,4151.14,0
29595090,18:21:22,18:21:22,1909,21,,,,4373.24,0
29595090,18:22:33,18:22:33,7790,22,,,,4839.65,0
29595090,18:23:04,18:23:04,1848,23,,,,5033.46,0
29595090,18:23:31,18:23:31,1849,24,,,,5218.53,0
29595090,18:24:08,18:24:08,1850,25,,,,5422.07,0
29595090,18:25:00,18:25:00,1851,26,,,,5681.52,
29595090,18:28:23,18:28:23,10557,27,,,,7246.44,0
29595090,18:28:47,18:28:47,10555,28,,,,7417.29,0
29595090,18:29:31,18:29:31,10553,29,,,,7767.56,0
29595090,18:30:37,18:30:37,905,30,,,,8193.52,0
29595090,18:31:04,18:31:04,906,31,,,,8377.9,0
29595090,18:31:46,18:31:46,907,32,,,,8722.82,0
29595090,18:32:35,18:32:35,908,33,,,,9057.74,0
29595090,18:33:00,18:33:00,909,34,,,,9220.97,
29595090,18:33:40,18:33:40,910,35,,,,9538.27,0
29595090,18:34:20,18:34:20,911,36,,,,9804.86,0
29595090,18:34:51,18:34:51,912,37,,,,10023.36,0
29595090,18:35:58,18:35:58,913,38,,,,10361.32,0
29595090,18:36:35,18:36:35,914,39,,,,10620.92,0
29595090,18:37:20,18:37:20,916,40,,,,10943.48,0
29595090,18:38:00,18:38:00,918,41,,,,11281.26,0
29595090,18:38:43,18:38:43,919,42,,,,11574.03,0
29595090,18:40:00,18:40:00,10732,43,,,,12193.27,
29595090,18:41:16,18:41:16,920,44,,,,12812.12,0
29595090,18:41:48,18:41:48,922,45,,,,13076.02,0
29595090,18:42:32,18:42:32,341,46,,,,13449.62,0
29595090,18:43:32,18:43:32,342,47,,,,13941.41,0
29595090,18:44:00,18:44:00,196,48,,,,14125.98,
29595090,18:46:31,18:46:31,197,49,,,,14760.09,0
29595090,18:49:00,18:49:00,10015,50,,1,,15561.27,
29658100,13:07:00,13:07:00,10732,1,,,1,0,
29658100,13:08:47,13:08:47,920,2,,,,611.23,0
29658100,13:09:30,13:09:30,922,3,,,,862.16,0
29658100,13:10:37,13:10:37,341,4,,,,1219.21,0
29658100,13:12:15,13:12:15,342,5,,,,1711,0
29658100,13:13:00,13:13:00,196,6,,,,1895.57,
29658100,13:15:00,13:15:00,197,7,,,,2529.52,0
29658100,13:17:00,13:17:00,10015,8,,1,,3330.7,
29734020,10:21:00,10:21:00,9498,1,,,1,0,
29734020,10:22:46,10:22:46,1832,2,,,,718.72,0
29734020,10:24:08,10:24:08,490,3,,,,1303.88,0
29734020,10:24:35,10:24:35,491,4,,,,1497.2,0
29734020,10:25:08,10:25:08,1833,5,,,,1659.01,0
29734020,10:25:35,10:25:35,1834,6,,,,1782.11,0
29734020,10:26:22,10:26:22,1835,7,,,,1975.56,0
29734020,10:27:22,10:27:22,1836,8,,,,2218.43,0
29734020,10:28:00,10:28:00,1837,9,,,,2347.68,0
29734020,10:29:00,10:29:00,1838,10,,,,2544.42,
29734020,10:29:26,10:29:26,1899,11,,,,2652.51,0
29734020,10:30:04,10:30:04,1900,12,,,,2825.11,0
29734020,10:30:22,10:30:22,1901,13,,,,2924.19,0
29734020,10:30:51,10:30:51,1902,14,,,,3119.26,0
29734020,10:31:10,10:31:10,1903,15,,,,3235.55,0
29734020,10:31:41,10:31:41,1904,16,,,,3402.79,0
29734020,10:32:06,10:32:06,1905,17,,,,3522,0
29734020,10:32:41,10:32:41,1906,18,,,,3750.55,0
29734020,10:33:08,10:33:08,1907,19,,,,3918.07,0
29734020,10:33:41,10:33:41,1908,20,,,,4151.14,0
29734020,10:34:22,10:34:22,1909,21,,,,4373.24,0
29734020,10:35:33,10:35:33,7790,22,,,,4839.65,0
29734020,10:36:04,10:36:04,1848,23,,,,5033.46,0
29734020,10:36:31,10:36:31,1849,24,,,,5218.53,0
29734020,10:37:08,10:37:08,1850,25,,,,5422.07,0
29734020,10:38:00,10:38:00,1851,26,,,,5681.52,
29734020,10:41:23,10:41:23,10557,27,,,,7246.44,0
29734020,10:41:47,10:41:47,10555,28,,,,7417.29,0
29734020,10:42:31,10:42:31,10553,29,,,,7767.56,0
29734020,10:43:37,10:43:37,905,30,,,,8193.52,0
29734020,10:44:04,10:44:04,906,31,,,,8377.9,0
29734020,10:44:46,10:44:46,907,32,,,,8722.82,0
29734020,10:45:35,10:45:35,908,33,,,,9057.74,0
29734020,10:46:00,10:46:00,909,34,,,,9220.97,
29734020,10:46:40,10:46:40,910,35,,,,9538.27,0
29734020,10:47:20,10:47:20,911,36,,,,9804.86,0
29734020,10:47:51,10:47:51,912,37,,,,10023.36,0
29734020,10:48:58,10:48:58,913,38,,,,10361.32,0
29734020,10:49:35,10:49:35,914,39,,,,10620.92,0
29734020,10:50:20,10:50:20,916,40,,,,10943.48,0
29734020,10:51:00,10:51:00,918,41,,,,11281.26,0
29734020,10:51:43,10:51:43,919,42,,,,11574.03,0
29734020,10:53:00,10:53:00,10732,43,,,,12193.27,
29734020,10:55:13,10:55:13,920,44,,,,12812.12,0
29734020,10:56:09,10:56:09,922,45,,,,13076.02,0
29734020,10:57:27,10:57:27,341,46,,,,13449.62,0
29734020,10:59:11,10:59:11,342,47,,,,13941.41,0
29734020,11:00:00,11:00:00,196,48,,,,14125.98,
29734020,11:02:01,11:02:01,197,49,,,,14760.09,0
29734020,11:04:00,11:04:00,10015,50,,1,,15561.27,
29734030,10:21:00,10:21:00,9498,1,,,1,0,
29734030,10:22:46,10:22:46,1832,2,,,,718.72,0
29734030,10:24:08,10:24:08,490,3,,,,1303.88,0
29734030,10:24:35,10:24:35,491,4,,,,1497.2,0
29734030,10:25:08,10:25:08,1833,5,,,,1659.01,0
29734030,10:25:35,10:25:35,1834,6,,,,1782.11,0
29734030,10:26:22,10:26:22,1835,7,,,,1975.56,0
29734030,10:27:22,10:27:22,1836,8,,,,2218.43,0
29734030,10:28:00,10:28:00,1837,9,,,,2347.68,0
29734030,10:29:00,10:29:00,1838,10,,,,2544.42,
29734030,10:29:26,10:29:26,1899,11,,,,2652.51,0
29734030,10:30:04,10:30:04,1900,12,,,,2825.11,0
29734030,10:30:22,10:30:22,1901,13,,,,2924.19,0
29734030,10:30:51,10:30:51,1902,14,,,,3119.26,0
29734030,10:31:10,10:31:10,1903,15,,,,3235.55,0
29734030,10:31:41,10:31:41,1904,16,,,,3402.79,0
29734030,10:32:06,10:32:06,1905,17,,,,3522,0
29734030,10:32:41,10:32:41,1906,18,,,,3750.55,0
29734030,10:33:08,10:33:08,1907,19,,,,3918.07,0
29734030,10:33:41,10:33:41,1908,20,,,,4151.14,0
29734030,10:34:22,10:34:22,1909,21,,,,4373.24,0
29734030,10:35:33,10:35:33,7790,22,,,,4839.65,0
29734030,10:36:04,10:36:04,1848,23,,,,5033.46,0
29734030,10:36:31,10:36:31,1849,24,,,,5218.53,0
29734030,10:37:08,10:37:08,1850,25,,,,5422.07,0
29734030,10:38:00,10:38:00,1851,26,,,,5681.52,
29734030,10:41:23,10:41:23,10557,27,,,,7246.44,0
29734030,10:41:47,10:41:47,10555,28,,,,7417.29,0
29734030,10:42:31,10:42:31,10553,29,,,,7767.56,0
29734030,10:43:37,10:43:37,905,30,,,,8193.52,0
29734030,10:44:04,10:44:04,906,31,,,,8377.9,0
29734030,10:44:46,10:44:46,907,32,,,,8722.82,0
29734030,10:45:35,10:45:35,908,33,,,,9057.74,0
29734030,10:46:00,10:46:00,909,34,,,,9220.97,
29734030,10:46:40,10:46:40,910,35,,,,9538.27,0
29734030,10:47:20,10:47:20,911,36,,,,9804.86,0
29734030,10:47:51,10:47:51,912,37,,,,10023.36,0
29734030,10:48:58,10:48:58,913,38,,,,10361.32,0
29734030,10:49:35,10:49:35,914,39,,,,10620.92,0
29734030,10:50:20,10:50:20,916,40,,,,10943.48,0
29734030,10:51:00,10:51:00,918,41,,,,11281.26,0
29734030,10:51:43,10:51:43,919,42,,,,11574.03,0
29734030,10:53:00,10:53:00,10732,43,,,,12193.27,
29734030,10:55:13,10:55:13,920,44,,,,12812.12,0
29734030,10:56:09,10:56:09,922,45,,,,13076.02,0
29734030,10:57:27,10:57:27,341,46,,,,13449.62,0
29734030,10:59:11,10:59:11,342,47,,,,13941.41,0
29734030,11:00:00,11:00:00,196,48,,,,14125.98,
29734030,11:02:01,11:02:01,197,49,,,,14760.09,0
29734030,11:04:00,11:04:00,10015,50,,1,,15561.27,
29734040,10:21:00,10:21:00,9498,1,,,1,0,
29734040,10:22:46,10:22:46,1832,2,,,,718.72,0
29734040,10:24:08,10:24:08,490,3,,,,1303.88,0
29734040,10:24:35,10:24:35,491,4,,,,1497.2,0
29734040,10:25:08,10:25:08,1833,5,,,,1659.01,0
29734040,10:25:35,10:25:35,1834,6,,,,1782.11,0
29734040,10:26:22,10:26:22,1835,7,,,,1975.56,0
29734040,10:27:22,10:27:22,1836,8,,,,2218.43,0
29734040,10:28:00,10:28:00,1837,9,,,,2347.68,0
29734040,10:29:00,10:29:00,1838,10,,,,2544.42,
29734040,10:29:26,10:29:26,1899,11,,,,2652.51,0
29734040,10:30:04,10:30:04,1900,12,,,,2825.11,0
29734040,10:30:22,10:30:22,1901,13,,,,2924.19,0
29734040,10:30:51,10:30:51,1902,14,,,,3119.26,0
29734040,10:31:10,10:31:10,1903,15,,,,3235.55,0
29734040,10:31:41,10:31:41,1904,16,,,,3402.79,0
29734040,10:32:06,10:32:06,1905,17,,,,3522,0
29734040,10:32:41,10:32:41,1906,18,,,,3750.55,0
29734040,10:33:08,10:33:08,1907,19,,,,3918.07,0
29734040,10:33:41,10:33:41,1908,20,,,,4151.14,0
29734040,10:34:22,10:34:22,1909,21,,,,4373.24,0
29734040,10:35:33,10:35:33,7790,22,,,,4839.65,0
29734040,10:36:04,10:36:04,1848,23,,,,5033.46,0
29734040,10:36:31,10:36:31,1849,24,,,,5218.53,0
29734040,10:37:08,10:37:08,1850,25,,,,5422.07,0
29734040,10:38:00,10:38:00,1851,26,,,,5681.52,
29734040,10:41:23,10:41:23,10557,27,,,,7246.44,0
29734040,10:41:47,10:41:47,10555,28,,,,7417.29,0
29734040,10:42:31,10:42:31,10553,29,,,,7767.56,0
29734040,10:43:37,10:43:37,905,30,,,,8193.52,0
29734040,10:44:04,10:44:04,906,31,,,,8377.9,0
29734040,10:44:46,10:44:46,907,32,,,,8722.82,0
29734040,10:45:35,10:45:35,908,33,,,,9057.74,0
29734040,10:46:00,10:46:00,909,34,,,,9220.97,
29734040,10:46:40,10:46:40,910,35,,,,9538.27,0
29734040,10:47:20,10:47:20,911,36,,,,9804.86,0
29734040,10:47:51,10:47:51,912,37,,,,10023.36,0
29734040,10:48:58,10:48:58,913,38,,,,10361.32,0
29734040,10:49:35,10:49:35,914,39,,,,10620.92,0
29734040,10:50:20,10:50:20,916,40,,,,10943.48,0
29734040,10:51:00,10:51:00,918,41,,,,11281.26,0
29734040,10:51:43,10:51:43,919,42,,,,11574.03,0
29734040,10:53:00,10:53:00,10732,43,,,,12193.27,
29734040,10:55:13,10:55:13,920,44,,,,12812.12,0
29734040,10:56:09,10:56:09,922,45,,,,13076.02,0
29734040,10:57:27,10:57:27,341,46,,,,13449.62,0
29734040,10:59:11,10:59:11,342,47,,,,13941.41,0
29734040,11:00:00,11:00:00,196,48,,,,14125.98,
29734040,11:02:01,11:02:01,197,49,,,,14760.09,0
29734040,11:04:00,11:04:00,10015,50,,1,,15561.27,
29734050,10:21:00,10:21:00,9498,1,,,1,0,
29734050,10:22:46,10:22:46,1832,2,,,,718.72,0
29734050,10:24:08,10:24:08,490,3,,,,1303.88,0
29734050,10:24:35,10:24:35,491,4,,,,1497.2,0
29734050,10:25:08,10:25:08,1833,5,,,,1659.01,0
29734050,10:25:35,10:25:35,1834,6,,,,1782.11,0
29734050,10:26:22,10:26:22,1835,7,,,,1975.56,0
29734050,10:27:22,10:27:22,1836,8,,,,2218.43,0
29734050,10:28:00,10:28:00,1837,9,,,,2347.68,0
29734050,10:29:00,10:29:00,1838,10,,,,2544.42,
29734050,10:29:26,10:29:26,1899,11,,,,2652.51,0
29734050,10:30:04,10:30:04,1900,12,,,,2825.11,0
29734050,10:30:22,10:30:22,1901,13,,,,2924.19,0
29734050,10:30:51,10:30:51,1902,14,,,,3119.26,0
29734050,10:31:10,10:31:10,1903,15,,,,3235.55,0
29734050,10:31:41,10:31:41,1904,16,,,,3402.79,0
29734050,10:32:06,10:32:06,1905,17,,,,3522,0
29734050,10:32:41,10:32:41,1906,18,,,,3750.55,0
29734050,10:33:08,10:33:08,1907,19,,,,3918.07,0
29734050,10:33:41,10:33:41,1908,20,,,,4151.14,0
29734050,10:34:22,10:34:22,1909,21,,,,4373.24,0
29734050,10:35:33,10:35:33,7790,22,,,,4839.65,0
29734050,10:36:04,10:36:04,1848,23,,,,5033.46,0
29734050,10:36:31,10:36:31,1849,24,,,,5218.53,0
29734050,10:37:08,10:37:08,1850,25,,,,5422.07,0
29734050,10:38:00,10:38:00,1851,26,,,,5681.52,
29734050,10:41:23,10:41:23,10557,27,,,,7246.44,0
29734050,10:41:47,10:41:47,10555,28,,,,7417.29,0
29734050,10:42:31,10:42:31,10553,29,,,,7767.56,0
29734050,10:43:37,10:43:37,905,30,,,,8193.52,0
29734050,10:44:04,10:44:04,906,31,,,,8377.9,0
29734050,10:44:46,10:44:46,907,32,,,,8722.82,0
29734050,10:45:35,10:45:35,908,33,,,,9057.74,0
29734050,10:46:00,10:46:00,909,34,,,,9220.97,
29734050,10:46:40,10:46:40,910,35,,,,9538.27,0
29734050,10:47:20,10:47:20,911,36,,,,9804.86,0
29734050,10:47:51,10:47:51,912,37,,,,10023.36,0
29734050,10:48:58,10:48:58,913,38,,,,10361.32,0
29734050,10:49:35,10:49:35,914,39,,,,10620.92,0
29734050,10:50:20,10:50:20,916,40,,,,10943.48,0
29734050,10:51:00,10:51:00,918,41,,,,11281.26,0
29734050,10:51:43,10:51:43,919,42,,,,11574.03,0
29734050,10:53:00,10:53:00,10732,43,,,,12193.27,
29734050,10:55:13,10:55:13,920,44,,,,12812.12,0
29734050,10:56:09,10:56:09,922,45,,,,13076.02,0
29734050,10:57:27,10:57:27,341,46,,,,13449.62,0
29734050,10:59:11,10:59:11,342,47,,,,13941.41,0
29734050,11:00:00,11:00:00,196,48,,,,14125.98,
29734050,11:02:01,11:02:01,197,49,,,,14760.09,0
29734050,11:04:00,11:04:00,10015,50,,1,,15561.27,
29734060,10:21:00,10:21:00,9498,1,,,1,0,
29734060,10:22:46,10:22:46,1832,2,,,,718.72,0
29734060,10:24:08,10:24:08,490,3,,,,1303.88,0
29734060,10:24:35,10:24:35,491,4,,,,1497.2,0
29734060,10:25:08,10:25:08,1833,5,,,,1659.01,0
29734060,10:25:35,10:25:35,1834,6,,,,1782.11,0
29734060,10:26:22,10:26:22,1835,7,,,,1975.56,0
29734060,10:27:22,10:27:22,1836,8,,,,2218.43,0
29734060,10:28:00,10:28:00,1837,9,,,,2347.68,0
29734060,10:29:00,10:29:00,1838,10,,,,2544.42,
29734060,10:29:26,10:29:26,1899,11,,,,2652.51,0
29734060,10:30:04,10:30:04,1900,12,,,,2825.11,0
29734060,10:30:22,10:30:22,1901,13,,,,2924.19,0
29734060,10:30:51,10:30:51,1902,14,,,,3119.26,0
29734060,10:31:10,10:31:10,1903,15,,,,3235.55,0
29734060,10:31:41,10:31:41,1904,16,,,,3402.79,0
29734060,10:32:06,10:32:06,1905,17,,,,3522,0
29734060,10:32:41,10:32:41,1906,18,,,,3750.55,0
29734060,10:33:08,10:33:08,1907,19,,,,3918.07,0
29734060,10:33:41,10:33:41,1908,20,,,,4151.14,0
29734060,10:34:22,10:34:22,1909,21,,,,4373.24,0
29734060,10:35:33,10:35:33,7790,22,,,,4839.65,0
29734060,10:36:04,10:36:04,1848,23,,,,5033.46,0
29734060,10:36:31,10:36:31,1849,24,,,,5218.53,0
29734060,10:37:08,10:37:08,1850,25,,,,5422.07,0
29734060,10:38:00,10:38:00,1851,26,,,,5681.52,
29734060,10:41:23,10:41:23,10557,27,,,,7246.44,0
29734060,10:41:47,10:41:47,10555,28,,,,7417.29,0
29734060,10:42:31,10:42:31,10553,29,,,,7767.56,0
29734060,10:43:37,10:43:37,905,30,,,,8193.52,0
29734060,10:44:04,10:44:04,906,31,,,,8377.9,0
29734060,10:44:46,10:44:46,907,32,,,,8722.82,0
29734060,10:45:35,10:45:35,908,33,,,,9057.74,0
29734060,10:46:00,10:46:00,909,34,,,,9220.97,
29734060,10:46:40,10:46:40,910,35,,,,9538.27,0
29734060,10:47:20,10:47:20,911,36,,,,9804.86,0
29734060,10:47:51,10:47:51,912,37,,,,10023.36,0
29734060,10:48:58,10:48:58,913,38,,,,10361.32,0
29734060,10:49:35,10:49:35,914,39,,,,10620.92,0
29734060,10:50:20,10:50:20,916,40,,,,10943.48,0
29734060,10:51:00,10:51:00,918,41,,,,11281.26,0
29734060,10:51:43,10:51:43,919,42,,,,11574.03,0
29734060,10:53:00,10:53:00,10732,43,,,,12193.27,
29734060,10:55:13,10:55:13,920,44,,,,12812.12,0
29734060,10:56:09,10:56:09,922,45,,,,13076.02,0
29734060,10:57:27,10:57:27,341,46,,,,13449.62,0
29734060,10:59:11,10:59:11,342,47,,,,13941.41,0
29734060,11:00:00,11:00:00,196,48,,,,14125.98,
29734060,11:02:01,11:02:01,197,49,,,,14760.09,0
29734060,11:04:00,11:04:00,10015,50,,1,,15561.27,
29801010,16:42:00,16:42:00,9498,1,,,1,0,
29801010,16:43:06,16:43:06,1832,2,,,,718.72,0
29801010,16:43:58,16:43:58,490,3,,,,1303.88,0
29801010,16:44:14,16:44:14,491,4,,,,1497.2,0
29801010,16:44:35,16:44:35,1833,5,,,,1659.01,0
29801010,16:44:52,16:44:52,1834,6,,,,1782.11,0
29801010,16:45:21,16:45:21,1835,7,,,,1975.56,0
29801010,16:45:58,16:45:58,1836,8,,,,2218.43,0
29801010,16:46:22,16:46:22,1837,9,,,,2347.68,0
29801010,16:47:00,16:47:00,1838,10,,,,2544.42,
29801010,16:47:29,16:47:29,1899,11,,,,2652.51,0
29801010,16:48:11,16:48:11,1900,12,,,,2825.11,0
29801010,16:48:31,16:48:31,1901,13,,,,2924.19,0
29801010,16:49:04,16:49:04,1902,14,,,,3119.26,0
29801010,16:49:24,16:49:24,1903,15,,,,3235.55,0
29801010,16:49:59,16:49:59,1904,16,,,,3402.79,0
29801010,16:50:26,16:50:26,1905,17,,,,3522,0
29801010,16:51:05,16:51:05,1906,18,,,,3750.55,0
29801010,16:51:35,16:51:35,1907,19,,,,3918.07,0
29801010,16:52:12,16:52:12,1908,20,,,,4151.14,0
29801010,16:52:58,16:52:58,1909,21,,,,4373.24,0
29801010,16:54:16,16:54:16,7790,22,,,,4839.65,0
29801010,16:54:51,16:54:51,1848,23,,,,5033.46,0
29801010,16:55:21,16:55:21,1849,24,,,,5218.53,0
29801010,16:56:02,16:56:02,1850,25,,,,5422.07,0
29801010,16:57:00,16:57:00,1851,26,,,,5681.52,
29801010,17:00:48,17:00:48,10557,27,,,,7246.44,0
29801010,17:01:16,17:01:16,10555,28,,,,7417.29,0
29801010,17:02:05,17:02:05,10553,29,,,,7767.56,0
29801010,17:03:19,17:03:19,905,30,,,,8193.52,0
29801010,17:03:49,17:03:49,906,31,,,,8377.9,0
29801010,17:04:36,17:04:36,907,32,,,,8722.82,0
29801010,17:05:32,17:05:32,908,33,,,,9057.74,0
29801010,17:06:00,17:06:00,909,34,,,,9220.97,
29801010,17:06:40,17:06:40,910,35,,,,9538.27,0
29801010,17:07:20,17:07:20,911,36,,,,9804.86,0
29801010,17:07:51,17:07:51,912,37,,,,10023.36,0
29801010,17:08:58,17:08:58,913,38,,,,10361.32,0
29801010,17:09:35,17:09:35,914,39,,,,10620.92,0
29801010,17:10:20,17:10:20,916,40,,,,10943.48,0
29801010,17:11:00,17:11:00,918,41,,,,11281.26,0
29801010,17:11:43,17:11:43,919,42,,,,11574.03,0
29801010,17:13:00,17:13:00,10732,43,,,,12193.27,
29801010,17:14:16,17:14:16,920,44,,,,12812.12,0
29801010,17:14:48,17:14:48,922,45,,,,13076.02,0
29801010,17:15:32,17:15:32,341,46,,,,13449.62,0
29801010,17:16:32,17:16:32,342,47,,,,13941.41,0
29801010,17:17:00,17:17:00,196,48,,,,14125.98,
29801010,17:20:01,17:20:01,197,49,,,,14760.09,0
29801010,17:23:00,17:23:00,10015,50,,1,,15561.27,
29801080,16:42:00,16:42:00,9498,1,,,1,0,
29801080,16:43:06,16:43:06,1832,2,,,,718.72,0
29801080,16:43:58,16:43:58,490,3,,,,1303.88,0
29801080,16:44:14,16:44:14,491,4,,,,1497.2,0
29801080,16:44:35,16:44:35,1833,5,,,,1659.01,0
29801080,16:44:52,16:44:52,1834,6,,,,1782.11,0
29801080,16:45:21,16:45:21,1835,7,,,,1975.56,0
29801080,16:45:58,16:45:58,1836,8,,,,2218.43,0
29801080,16:46:22,16:46:22,1837,9,,,,2347.68,0
29801080,16:47:00,16:47:00,1838,10,,,,2544.42,
29801080,16:47:29,16:47:29,1899,11,,,,2652.51,0
29801080,16:48:11,16:48:11,1900,12,,,,2825.11,0
29801080,16:48:31,16:48:31,1901,13,,,,2924.19,0
29801080,16:49:04,16:49:04,1902,14,,,,3119.26,0
29801080,16:49:24,16:49:24,1903,15,,,,3235.55,0
29801080,16:49:59,16:49:59,1904,16,,,,3402.79,0
29801080,16:50:26,16:50:26,1905,17,,,,3522,0
29801080,16:51:05,16:51:05,1906,18,,,,3750.55,0
29801080,16:51:35,16:51:35,1907,19,,,,3918.07,0
29801080,16:52:12,16:52:12,1908,20,,,,4151.14,0
29801080,16:52:58,16:52:58,1909,21,,,,4373.24,0
29801080,16:54:16,16:54:16,7790,22,,,,4839.65,0
29801080,16:54:51,16:54:51,1848,23,,,,5033.46,0
29801080,16:55:21,16:55:21,1849,24,,,,5218.53,0
29801080,16:56:02,16:56:02,1850,25,,,,5422.07,0
29801080,16:57:00,16:57:00,1851,26,,,,5681.52,
29801080,17:00:48,17:00:48,10557,27,,,,7246.44,0
29801080,17:01:16,17:01:16,10555,28,,,,7417.29,0
29801080,17:02:05,17:02:05,10553,29,,,,7767.56,0
29801080,17:03:19,17:03:19,905,30,,,,8193.52,0
29801080,17:03:49,17:03:49,906,31,,,,8377.9,0
29801080,17:04:36,17:04:36,907,32,,,,8722.82,0
29801080,17:05:32,17:05:32,908,33,,,,9057.74,0
29801080,17:06:00,17:06:00,909,34,,,,9220.97,
29801080,17:06:40,17:06:40,910,35,,,,9538.27,0
29801080,17:07:20,17:07:20,911,36,,,,9804.86,0
29801080,17:07:51,17:07:51,912,37,,,,10023.36,0
29801080,17:08:58,17:08:58,913,38,,,,10361.32,0
29801080,17:09:35,17:09:35,914,39,,,,10620.92,0
29801080,17:10:20,17:10:20,916,40,,,,10943.48,0
29801080,17:11:00,17:11:00,918,41,,,,11281.26,0
29801080,17:11:43,17:11:43,919,42,,,,11574.03,0
29801080,17:13:00,17:13:00,10732,43,,,,12193.27,
29801080,17:14:16,17:14:16,920,44,,,,12812.12,0
29801080,17:14:48,17:14:48,922,45,,,,13076.02,0
29801080,17:15:32,17:15:32,341,46,,,,13449.62,0
29801080,17:16:32,17:16:32,342,47,,,,13941.41,0
29801080,17:17:00,17:17:00,196,48,,,,14125.98,
29801080,17:20:01,17:20:01,197,49,,,,14760.09,0
29801080,17:23:00,17:23:00,10015,50,,1,,15561.27,
29801090,16:42:00,16:42:00,9498,1,,,1,0,
29801090,16:43:06,16:43:06,1832,2,,,,718.72,0
29801090,16:43:58,16:43:58,490,3,,,,1303.88,0
29801090,16:44:14,16:44:14,491,4,,,,1497.2,0
29801090,16:44:35,16:44:35,1833,5,,,,1659.01,0
29801090,16:44:52,16:44:52,1834,6,,,,1782.11,0
29801090,16:45:21,16:45:21,1835,7,,,,1975.56,0
29801090,16:45:58,16:45:58,1836,8,,,,2218.43,0
29801090,16:46:22,16:46:22,1837,9,,,,2347.68,0
29801090,16:47:00,16:47:00,1838,10,,,,2544.42,
29801090,16:47:29,16:47:29,1899,11,,,,2652.51,0
29801090,16:48:11,16:48:11,1900,12,,,,2825.11,0
29801090,16:48:31,16:48:31,1901,13,,,,2924.19,0
29801090,16:49:04,16:49:04,1902,14,,,,3119.26,0
29801090,16:49:24,16:49:24,1903,15,,,,3235.55,0
29801090,16:49:59,16:49:59,1904,16,,,,3402.79,0
29801090,16:50:26,16:50:26,1905,17,,,,3522,0
29801090,16:51:05,16:51:05,1906,18,,,,3750.55,0
29801090,16:51:35,16:51:35,1907,19,,,,3918.07,0
29801090,16:52:12,16:52:12,1908,20,,,,4151.14,0
29801090,16:52:58,16:52:58,1909,21,,,,4373.24,0
29801090,16:54:16,16:54:16,7790,22,,,,4839.65,0
29801090,16:54:51,16:54:51,1848,23,,,,5033.46,0
29801090,16:55:21,16:55:21,1849,24,,,,5218.53,0
29801090,16:56:02,16:56:02,1850,25,,,,5422.07,0
29801090,16:57:00,16:57:00,1851,26,,,,5681.52,
29801090,17:00:48,17:00:48,10557,27,,,,7246.44,0
29801090,17:01:16,17:01:16,10555,28,,,,7417.29,0
29801090,17:02:05,17:02:05,10553,29,,,,7767.56,0
29801090,17:03:19,17:03:19,905,30,,,,8193.52,0
29801090,17:03:49,17:03:49,906,31,,,,8377.9,0
29801090,17:04:36,17:04:36,907,32,,,,8722.82,0
29801090,17:05:32,17:05:32,908,33,,,,9057.74,0
29801090,17:06:00,17:06:00,909,34,,,,9220.97,
29801090,17:06:40,17:06:40,910,35,,,,9538.27,0
29801090,17:07:20,17:07:20,911,36,,,,9804.86,0
29801090,17:07:51,17:07:51,912,37,,,,10023.36,0
29801090,17:08:58,17:08:58,913,38,,,,10361.32,0
29801090,17:09:35,17:09:35,914,39,,,,10620.92,0
29801090,17:10:20,17:10:20,916,40,,,,10943.48,0
29801090,17:11:00,17:11:00,918,41,,,,11281.26,0
29801090,17:11:43,17:11:43,919,42,,,,11574.03,0
29801090,17:13:00,17:13:00,10732,43,,,,12193.27,
29801090,17:14:16,17:14:16,920,44,,,,12812.12,0
29801090,17:14:48,17:14:48,922,45,,,,13076.02,0
29801090,17:15:32,17:15:32,341,46,,,,13449.62,0
29801090,17:16:32,17:16:32,342,47,,,,13941.41,0
29801090,17:17:00,17:17:00,196,48,,,,14125.98,
29801090,17:20:01,17:20:01,197,49,,,,14760.09,0
29801090,17:23:00,17:23:00,10015,50,,1,,15561.27,
30247020,20:20:00,20:20:00,9498,1,,,1,0,
30247020,20:22:13,20:22:13,1832,2,,,,718.72,0
30247020,20:23:56,20:23:56,490,3,,,,1303.88,0
30247020,20:24:29,20:24:29,491,4,,,,1497.2,0
30247020,20:25:11,20:25:11,1833,5,,,,1659.01,0
30247020,20:25:44,20:25:44,1834,6,,,,1782.11,0
30247020,20:26:42,20:26:42,1835,7,,,,1975.56,0
30247020,20:27:57,20:27:57,1836,8,,,,2218.43,0
30247020,20:28:45,20:28:45,1837,9,,,,2347.68,0
30247020,20:30:00,20:30:00,1838,10,,,,2544.42,
30247020,20:30:26,20:30:26,1899,11,,,,2652.51,0
30247020,20:31:04,20:31:04,1900,12,,,,2825.11,0
30247020,20:31:22,20:31:22,1901,13,,,,2924.19,0
30247020,20:31:51,20:31:51,1902,14,,,,3119.26,0
30247020,20:32:10,20:32:10,1903,15,,,,3235.55,0
30247020,20:32:41,20:32:41,1904,16,,,,3402.79,0
30247020,20:33:06,20:33:06,1905,17,,,,3522,0
30247020,20:33:41,20:33:41,1906,18,,,,3750.55,0
30247020,20:34:08,20:34:08,1907,19,,,,3918.07,0
30247020,20:34:41,20:34:41,1908,20,,,,4151.14,0
30247020,20:35:22,20:35:22,1909,21,,,,4373.24,0
30247020,20:36:33,20:36:33,7790,22,,,,4839.65,0
30247020,20:37:04,20:37:04,1848,23,,,,5033.46,0
30247020,20:37:31,20:37:31,1849,24,,,,5218.53,0
30247020,20:38:08,20:38:08,1850,25,,,,5422.07,0
30247020,20:39:00,20:39:00,1851,26,,,,5681.52,
30247020,20:42:23,20:42:23,10557,27,,,,7246.44,0
30247020,20:42:47,20:42:47,10555,28,,,,7417.29,0
30247020,20:43:31,20:43:31,10553,29,,,,7767.56,0
30247020,20:44:37,20:44:37,905,30,,,,8193.52,0
30247020,20:45:04,20:45:04,906,31,,,,8377.9,0
30247020,20:45:46,20:45:46,907,32,,,,8722.82,0
30247020,20:46:35,20:46:35,908,33,,,,9057.74,0
30247020,20:47:00,20:47:00,909,34,,,,9220.97,
30247020,20:47:40,20:47:40,910,35,,,,9538.27,0
30247020,20:48:20,20:48:20,911,36,,,,9804.86,0
30247020,20:48:51,20:48:51,912,37,,,,10023.36,0
30247020,20:49:58,20:49:58,913,38,,,,10361.32,0
30247020,20:50:35,20:50:35,914,39,,,,10620.92,0
30247020,20:51:20,20:51:20,916,40,,,,10943.48,0
30247020,20:52:00,20:52:00,918,41,,,,11281.26,0
30247020,20:52:43,20:52:43,919,42,,,,11574.03,0
30247020,20:54:00,20:54:00,10732,43,,,,12193.27,
30247020,20:55:54,20:55:54,920,44,,,,12812.12,0
30247020,20:56:42,20:56:42,922,45,,,,13076.02,0
30247020,20:57:49,20:57:49,341,46,,,,13449.62,0
30247020,20:59:18,20:59:18,342,47,,,,13941.41,0
30247020,21:00:00,21:00:00,196,48,,,,14125.98,
30247020,21:02:01,21:02:01,197,49,,,,14760.09,0
30247020,21:04:00,21:04:00,10015,50,,1,,15561.27,
30247030,20:20:00,20:20:00,9498,1,,,1,0,
30247030,20:22:13,20:22:13,1832,2,,,,718.72,0
30247030,20:23:56,20:23:56,490,3,,,,1303.88,0
30247030,20:24:29,20:24:29,491,4,,,,1497.2,0
30247030,20:25:11,20:25:11,1833,5,,,,1659.01,0
30247030,20:25:44,20:25:44,1834,6,,,,1782.11,0
30247030,20:26:42,20:26:42,1835,7,,,,1975.56,0
30247030,20:27:57,20:27:57,1836,8,,,,2218.43,0
30247030,20:28:45,20:28:45,1837,9,,,,2347.68,0
30247030,20:30:00,20:30:00,1838,10,,,,2544.42,
30247030,20:30:26,20:30:26,1899,11,,,,2652.51,0
30247030,20:31:04,20:31:04,1900,12,,,,2825.11,0
30247030,20:31:22,20:31:22,1901,13,,,,2924.19,0
30247030,20:31:51,20:31:51,1902,14,,,,3119.26,0
30247030,20:32:10,20:32:10,1903,15,,,,3235.55,0
30247030,20:32:41,20:32:41,1904,16,,,,3402.79,0
30247030,20:33:06,20:33:06,1905,17,,,,3522,0
30247030,20:33:41,20:33:41,1906,18,,,,3750.55,0
30247030,20:34:08,20:34:08,1907,19,,,,3918.07,0
30247030,20:34:41,20:34:41,1908,20,,,,4151.14,0
30247030,20:35:22,20:35:22,1909,21,,,,4373.24,0
30247030,20:36:33,20:36:33,7790,22,,,,4839.65,0
30247030,20:37:04,20:37:04,1848,23,,,,5033.46,0
30247030,20:37:31,20:37:31,1849,24,,,,5218.53,0
30247030,20:38:08,20:38:08,1850,25,,,,5422.07,0
30247030,20:39:00,20:39:00,1851,26,,,,5681.52,
30247030,20:42:23,20:42:23,10557,27,,,,7246.44,0
30247030,20:42:47,20:42:47,10555,28,,,,7417.29,0
30247030,20:43:31,20:43:31,10553,29,,,,7767.56,0
30247030,20:44:37,20:44:37,905,30,,,,8193.52,0
30247030,20:45:04,20:45:04,906,31,,,,8377.9,0
30247030,20:45:46,20:45:46,907,32,,,,8722.82,0
30247030,20:46:35,20:46:35,908,33,,,,9057.74,0
30247030,20:47:00,20:47:00,909,34,,,,9220.97,
30247030,20:47:40,20:47:40,910,35,,,,9538.27,0
30247030,20:48:20,20:48:20,911,36,,,,9804.86,0
30247030,20:48:51,20:48:51,912,37,,,,10023.36,0
30247030,20:49:58,20:49:58,913,38,,,,10361.32,0
30247030,20:50:35,20:50:35,914,39,,,,10620.92,0
30247030,20:51:20,20:51:20,916,40,,,,10943.48,0
30247030,20:52:00,20:52:00,918,41,,,,11281.26,0
30247030,20:52:43,20:52:43,919,42,,,,11574.03,0
30247030,20:54:00,20:54:00,10732,43,,,,12193.27,
30247030,20:55:54,20:55:54,920,44,,,,12812.12,0
30247030,20:56:42,20:56:42,922,45,,,,13076.02,0
30247030,20:57:49,20:57:49,341,46,,,,13449.62,0
30247030,20:59:18,20:59:18,342,47,,,,13941.41,0
30247030,21:00:00,21:00:00,196,48,,,,14125.98,
30247030,21:02:01,21:02:01,197,49,,,,14760.09,0
30247030,21:04:00,21:04:00,10015,50,,1,,15561.27,
30247040,20:20:00,20:20:00,9498,1,,,1,0,
30247040,20:22:13,20:22:13,1832,2,,,,718.72,0
30247040,20:23:56,20:23:56,490,3,,,,1303.88,0
30247040,20:24:29,20:24:29,491,4,,,,1497.2,0
30247040,20:25:11,20:25:11,1833,5,,,,1659.01,0
30247040,20:25:44,20:25:44,1834,6,,,,1782.11,0
30247040,20:26:42,20:26:42,1835,7,,,,1975.56,0
30247040,20:27:57,20:27:57,1836,8,,,,2218.43,0
30247040,20:28:45,20:28:45,1837,9,,,,2347.68,0
30247040,20:30:00,20:30:00,1838,10,,,,2544.42,
30247040,20:30:26,20:30:26,1899,11,,,,2652.51,0
30247040,20:31:04,20:31:04,1900,12,,,,2825.11,0
30247040,20:31:22,20:31:22,1901,13,,,,2924.19,0
30247040,20:31:51,20:31:51,1902,14,,,,3119.26,0
30247040,20:32:10,20:32:10,1903,15,,,,3235.55,0
30247040,20:32:41,20:32:41,1904,16,,,,3402.79,0
30247040,20:33:06,20:33:06,1905,17,,,,3522,0
30247040,20:33:41,20:33:41,1906,18,,,,3750.55,0
30247040,20:34:08,20:34:08,1907,19,,,,3918.07,0
30247040,20:34:41,20:34:41,1908,20,,,,4151.14,0
30247040,20:35:22,20:35:22,1909,21,,,,4373.24,0
30247040,20:36:33,20:36:33,7790,22,,,,4839.65,0
30247040,20:37:04,20:37:04,1848,23,,,,5033.46,0
30247040,20:37:31,20:37:31,1849,24,,,,5218.53,0
30247040,20:38:08,20:38:08,1850,25,,,,5422.07,0
30247040,20:39:00,20:39:00,1851,26,,,,5681.52,
30247040,20:42:23,20:42:23,10557,27,,,,7246.44,0
30247040,20:42:47,20:42:47,10555,28,,,,7417.29,0
30247040,20:43:31,20:43:31,10553,29,,,,7767.56,0
30247040,20:44:37,20:44:37,905,30,,,,8193.52,0
30247040,20:45:04,20:45:04,906,31,,,,8377.9,0
30247040,20:45:46,20:45:46,907,32,,,,8722.82,0
30247040,20:46:35,20:46:35,908,33,,,,9057.74,0
30247040,20:47:00,20:47:00,909,34,,,,9220.97,
30247040,20:47:40,20:47:40,910,35,,,,9538.27,0
30247040,20:48:20,20:48:20,911,36,,,,9804.86,0
30247040,20:48:51,20:48:51,912,37,,,,10023.36,0
30247040,20:49:58,20:49:58,913,38,,,,10361.32,0
30247040,20:50:35,20:50:35,914,39,,,,10620.92,0
30247040,20:51:20,20:51:20,916,40,,,,10943.48,0
30247040,20:52:00,20:52:00,918,41,,,,11281.26,0
30247040,20:52:43,20:52:43,919,42,,,,11574.03,0
30247040,20:54:00,20:54:00,10732,43,,,,12193.27,
30247040,20:55:54,20:55:54,920,44,,,,12812.12,0
30247040,20:56:42,20:56:42,922,45,,,,13076.02,0
30247040,20:57:49,20:57:49,341,46,,,,13449.62,0
30247040,20:59:18,20:59:18,342,47,,,,13941.41,0
30247040,21:00:00,21:00:00,196,48,,,,14125.98,
30247040,21:02:01,21:02:01,197,49,,,,14760.09,0
30247040,21:04:00,21:04:00,10015,50,,1,,15561.27,
30247050,20:20:00,20:20:00,9498,1,,,1,0,
30247050,20:22:13,20:22:13,1832,2,,,,718.72,0
30247050,20:23:56,20:23:56,490,3,,,,1303.88,0
30247050,20:24:29,20:24:29,491,4,,,,1497.2,0
30247050,20:25:11,20:25:11,1833,5,,,,1659.01,0
30247050,20:25:44,20:25:44,1834,6,,,,1782.11,0
30247050,20:26:42,20:26:42,1835,7,,,,1975.56,0
30247050,20:27:57,20:27:57,1836,8,,,,2218.43,0
30247050,20:28:45,20:28:45,1837,9,,,,2347.68,0
30247050,20:30:00,20:30:00,1838,10,,,,2544.42,
30247050,20:30:26,20:30:26,1899,11,,,,2652.51,0
30247050,20:31:04,20:31:04,1900,12,,,,2825.11,0
30247050,20:31:22,20:31:22,1901,13,,,,2924.19,0
30247050,20:31:51,20:31:51,1902,14,,,,3119.26,0
30247050,20:32:10,20:32:10,1903,15,,,,3235.55,0
30247050,20:32:41,20:32:41,1904,16,,,,3402.79,0
30247050,20:33:06,20:33:06,1905,17,,,,3522,0
30247050,20:33:41,20:33:41,1906,18,,,,3750.55,0
30247050,20:34:08,20:34:08,1907,19,,,,3918.07,0
30247050,20:34:41,20:34:41,1908,20,,,,4151.14,0
30247050,20:35:22,20:35:22,1909,21,,,,4373.24,0
30247050,20:36:33,20:36:33,7790,22,,,,4839.65,0
30247050,20:37:04,20:37:04,1848,23,,,,5033.46,0
30247050,20:37:31,20:37:31,1849,24,,,,5218.53,0
30247050,20:38:08,20:38:08,1850,25,,,,5422.07,0
30247050,20:39:00,20:39:00,1851,26,,,,5681.52,
30247050,20:42:23,20:42:23,10557,27,,,,7246.44,0
30247050,20:42:47,20:42:47,10555,28,,,,7417.29,0
30247050,20:43:31,20:43:31,10553,29,,,,7767.56,0
30247050,20:44:37,20:44:37,905,30,,,,8193.52,0
30247050,20:45:04,20:45:04,906,31,,,,8377.9,0
30247050,20:45:46,20:45:46,907,32,,,,8722.82,0
30247050,20:46:35,20:46:35,908,33,,,,9057.74,0
30247050,20:47:00,20:47:00,909,34,,,,9220.97,
30247050,20:47:40,20:47:40,910,35,,,,9538.27,0
30247050,20:48:20,20:48:20,911,36,,,,9804.86,0
30247050,20:48:51,20:48:51,912,37,,,,10023.36,0
30247050,20:49:58,20:49:58,913,38,,,,10361.32,0
30247050,20:50:35,20:50:35,914,39,,,,10620.92,0
30247050,20:51:20,20:51:20,916,40,,,,10943.48,0
30247050,20:52:00,20:52:00,918,41,,,,11281.26,0
30247050,20:52:43,20:52:43,919,42,,,,11574.03,0
30247050,20:54:00,20:54:00,10732,43,,,,12193.27,
30247050,20:55:54,20:55:54,920,44,,,,12812.12,0
30247050,20:56:42,20:56:42,922,45,,,,13076.02,0
30247050,20:57:49,20:57:49,341,46,,,,13449.62,0
30247050,20:59:18,20:59:18,342,47,,,,13941.41,0
30247050,21:00:00,21:00:00,196,48,,,,14125.98,
30247050,21:02:01,21:02:01,197,49,,,,14760.09,0
30247050,21:04:00,21:04:00,10015,50,,1,,15561.27,
30247060,20:20:00,20:20:00,9498,1,,,1,0,
30247060,20:22:13,20:22:13,1832,2,,,,718.72,0
30247060,20:23:56,20:23:56,490,3,,,,1303.88,0
30247060,20:24:29,20:24:29,491,4,,,,1497.2,0
30247060,20:25:11,20:25:11,1833,5,,,,1659.01,0
30247060,20:25:44,20:25:44,1834,6,,,,1782.11,0
30247060,20:26:42,20:26:42,1835,7,,,,1975.56,0
30247060,20:27:57,20:27:57,1836,8,,,,2218.43,0
30247060,20:28:45,20:28:45,1837,9,,,,2347.68,0
30247060,20:30:00,20:30:00,1838,10,,,,2544.42,
30247060,20:30:26,20:30:26,1899,11,,,,2652.51,0
30247060,20:31:04,20:31:04,1900,12,,,,2825.11,0
30247060,20:31:22,20:31:22,1901,13,,,,2924.19,0
30247060,20:31:51,20:31:51,1902,14,,,,3119.26,0
30247060,20:32:10,20:32:10,1903,15,,,,3235.55,0
30247060,20:32:41,20:32:41,1904,16,,,,3402.79,0
30247060,20:33:06,20:33:06,1905,17,,,,3522,0
30247060,20:33:41,20:33:41,1906,18,,,,3750.55,0
30247060,20:34:08,20:34:08,1907,19,,,,3918.07,0
30247060,20:34:41,20:34:41,1908,20,,,,4151.14,0
30247060,20:35:22,20:35:22,1909,21,,,,4373.24,0
30247060,20:36:33,20:36:33,7790,22,,,,4839.65,0
30247060,20:37:04,20:37:04,1848,23,,,,5033.46,0
30247060,20:37:31,20:37:31,1849,24,,,,5218.53,0
30247060,20:38:08,20:38:08,1850,25,,,,5422.07,0
30247060,20:39:00,20:39:00,1851,26,,,,5681.52,
30247060,20:42:23,20:42:23,10557,27,,,,7246.44,0
30247060,20:42:47,20:42:47,10555,28,,,,7417.29,0
30247060,20:43:31,20:43:31,10553,29,,,,7767.56,0
30247060,20:44:37,20:44:37,905,30,,,,8193.52,0
30247060,20:45:04,20:45:04,906,31,,,,8377.9,0
30247060,20:45:46,20:45:46,907,32,,,,8722.82,0
30247060,20:46:35,20:46:35,908,33,,,,9057.74,0
30247060,20:47:00,20:47:00,909,34,,,,9220.97,
30247060,20:47:40,20:47:40,910,35,,,,9538.27,0
30247060,20:48:20,20:48:20,911,36,,,,9804.86,0
30247060,20:48:51,20:48:51,912,37,,,,10023.36,0
30247060,20:49:58,20:49:58,913,38,,,,10361.32,0
30247060,20:50:35,20:50:35,914,39,,,,10620.92,0
30247060,20:51:20,20:51:20,916,40,,,,10943.48,0
30247060,20:52:00,20:52:00,918,41,,,,11281.26,0
30247060,20:52:43,20:52:43,919,42,,,,11574.03,0
30247060,20:54:00,20:54:00,10732,43,,,,12193.27,
30247060,20:55:54,20:55:54,920,44,,,,12812.12,0
30247060,20:56:42,20:56:42,922,45,,,,13076.02,0
30247060,20:57:49,20:57:49,341,46,,,,13449.62,0
30247060,20:59:18,20:59:18,342,47,,,,13941.41,0
30247060,21:00:00,21:00:00,196,48,,,,14125.98,
30247060,21:02:01,21:02:01,197,49,,,,14760.09,0
30247060,21:04:00,21:04:00,10015,50,,1,,15561.27,
30371020,04:40:00,04:40:00,10732,1,,,1,0,
30371020,04:41:11,04:41:11,920,2,,,,611.23,0
30371020,04:41:40,04:41:40,922,3,,,,862.16,0
30371020,04:42:25,04:42:25,341,4,,,,1219.21,0
30371020,04:43:30,04:43:30,342,5,,,,1711,0
30371020,04:44:00,04:44:00,196,6,,,,1895.57,
30371020,04:46:00,04:46:00,197,7,,,,2529.52,0
30371020,04:48:00,04:48:00,10015,8,,1,,3330.7,
30371030,04:40:00,04:40:00,10732,1,,,1,0,
30371030,04:41:11,04:41:11,920,2,,,,611.23,0
30371030,04:41:40,04:41:40,922,3,,,,862.16,0
30371030,04:42:25,04:42:25,341,4,,,,1219.21,0
30371030,04:43:30,04:43:30,342,5,,,,1711,0
30371030,04:44:00,04:44:00,196,6,,,,1895.57,
30371030,04:46:00,04:46:00,197,7,,,,2529.52,0
30371030,04:48:00,04:48:00,10015,8,,1,,3330.7,
30371040,04:40:00,04:40:00,10732,1,,,1,0,
30371040,04:41:11,04:41:11,920,2,,,,611.23,0
30371040,04:41:40,04:41:40,922,3,,,,862.16,0
30371040,04:42:25,04:42:25,341,4,,,,1219.21,0
30371040,04:43:30,04:43:30,342,5,,,,1711,0
30371040,04:44:00,04:44:00,196,6,,,,1895.57,
30371040,04:46:00,04:46:00,197,7,,,,2529.52,0
30371040,04:48:00,04:48:00,10015,8,,1,,3330.7,
30371050,04:40:00,04:40:00,10732,1,,,1,0,
30371050,04:41:11,04:41:11,920,2,,,,611.23,0
30371050,04:41:40,04:41:40,922,3,,,,862.16,0
30371050,04:42:25,04:42:25,341,4,,,,1219.21,0
30371050,04:43:30,04:43:30,342,5,,,,1711,0
30371050,04:44:00,04:44:00,196,6,,,,1895.57,
30371050,04:46:00,04:46:00,197,7,,,,2529.52,0
30371050,04:48:00,04:48:00,10015,8,,1,,3330.7,
30371060,04:40:00,04:40:00,10732,1,,,1,0,
30371060,04:41:11,04:41:11,920,2,,,,611.23,0
30371060,04:41:40,04:41:40,922,3,,,,862.16,0
30371060,04:42:25,04:42:25,341,4,,,,1219.21,0
30371060,04:43:30,04:43:30,342,5,,,,1711,0
30371060,04:44:00,04:44:00,196,6,,,,1895.57,
30371060,04:46:00,04:46:00,197,7,,,,2529.52,0
30371060,04:48:00,04:48:00,10015,8,,1,,3330.7,
30398100,07:36:00,07:36:00,10732,1,,,1,0,
30398100,07:37:47,07:37:47,920,2,,,,611.23,0
30398100,07:38:30,07:38:30,922,3,,,,862.16,0
30398100,07:39:37,07:39:37,341,4,,,,1219.21,0
30398100,07:41:15,07:41:15,342,5,,,,1711,0
30398100,07:42:00,07:42:00,196,6,,,,1895.57,
30398100,07:44:00,07:44:00,197,7,,,,2529.52,0
30398100,07:46:00,07:46:00,10015,8,,1,,3330.7,
30479010,15:12:00,15:12:00,9498,1,,,1,0,
30479010,15:13:06,15:13:06,1832,2,,,,718.72,0
30479010,15:13:58,15:13:58,490,3,,,,1303.88,0
30479010,15:14:14,15:14:14,491,4,,,,1497.2,0
30479010,15:14:35,15:14:35,1833,5,,,,1659.01,0
30479010,15:14:52,15:14:52,1834,6,,,,1782.11,0
30479010,15:15:21,15:15:21,1835,7,,,,1975.56,0
30479010,15:15:58,15:15:58,1836,8,,,,2218.43,0
30479010,15:16:22,15:16:22,1837,9,,,,2347.68,0
30479010,15:17:00,15:17:00,1838,10,,,,2544.42,
30479010,15:17:29,15:17:29,1899,11,,,,2652.51,0
30479010,15:18:11,15:18:11,1900,12,,,,2825.11,0
30479010,15:18:31,15:18:31,1901,13,,,,2924.19,0
30479010,15:19:04,15:19:04,1902,14,,,,3119.26,0
30479010,15:19:24,15:19:24,1903,15,,,,3235.55,0
30479010,15:19:59,15:19:59,1904,16,,,,3402.79,0
30479010,15:20:26,15:20:26,1905,17,,,,3522,0
30479010,15:21:05,15:21:05,1906,18,,,,3750.55,0
30479010,15:21:35,15:21:35,1907,19,,,,3918.07,0
30479010,15:22:12,15:22:12,1908,20,,,,4151.14,0
30479010,15:22:58,15:22:58,1909,21,,,,4373.24,0
30479010,15:24:16,15:24:16,7790,22,,,,4839.65,0
30479010,15:24:51,15:24:51,1848,23,,,,5033.46,0
30479010,15:25:21,15:25:21,1849,24,,,,5218.53,0
30479010,15:26:02,15:26:02,1850,25,,,,5422.07,0
30479010,15:27:00,15:27:00,1851,26,,,,5681.52,
30479010,15:30:48,15:30:48,10557,27,,,,7246.44,0
30479010,15:31:16,15:31:16,10555,28,,,,7417.29,0
30479010,15:32:05,15:32:05,10553,29,,,,7767.56,0
30479010,15:33:19,15:33:19,905,30,,,,8193.52,0
30479010,15:33:49,15:33:49,906,31,,,,8377.9,0
30479010,15:34:36,15:34:36,907,32,,,,8722.82,0
30479010,15:35:32,15:35:32,908,33,,,,9057.74,0
30479010,15:36:00,15:36:00,909,34,,,,9220.97,
30479010,15:36:40,15:36:40,910,35,,,,9538.27,0
30479010,15:37:20,15:37:20,911,36,,,,9804.86,0
30479010,15:37:51,15:37:51,912,37,,,,10023.36,0
30479010,15:38:58,15:38:58,913,38,,,,10361.32,0
30479010,15:39:35,15:39:35,914,39,,,,10620.92,0
30479010,15:40:20,15:40:20,916,40,,,,10943.48,0
30479010,15:41:00,15:41:00,918,41,,,,11281.26,0
30479010,15:41:43,15:41:43,919,42,,,,11574.03,0
30479010,15:43:00,15:43:00,10732,43,,,,12193.27,
30479010,15:44:16,15:44:16,920,44,,,,12812.12,0
30479010,15:44:48,15:44:48,922,45,,,,13076.02,0
30479010,15:45:32,15:45:32,341,46,,,,13449.62,0
30479010,15:46:32,15:46:32,342,47,,,,13941.41,0
30479010,15:47:00,15:47:00,196,48,,,,14125.98,
30479010,15:50:01,15:50:01,197,49,,,,14760.09,0
30479010,15:53:00,15:53:00,10015,50,,1,,15561.27,
30479080,15:12:00,15:12:00,9498,1,,,1,0,
30479080,15:13:06,15:13:06,1832,2,,,,718.72,0
30479080,15:13:58,15:13:58,490,3,,,,1303.88,0
30479080,15:14:14,15:14:14,491,4,,,,1497.2,0
30479080,15:14:35,15:14:35,1833,5,,,,1659.01,0
30479080,15:14:52,15:14:52,1834,6,,,,1782.11,0
30479080,15:15:21,15:15:21,1835,7,,,,1975.56,0
30479080,15:15:58,15:15:58,1836,8,,,,2218.43,0
30479080,15:16:22,15:16:22,1837,9,,,,2347.68,0
30479080,15:17:00,15:17:00,1838,10,,,,2544.42,
30479080,15:17:29,15:17:29,1899,11,,,,2652.51,0
30479080,15:18:11,15:18:11,1900,12,,,,2825.11,0
30479080,15:18:31,15:18:31,1901,13,,,,2924.19,0
30479080,15:19:04,15:19:04,1902,14,,,,3119.26,0
30479080,15:19:24,15:19:24,1903,15,,,,3235.55,0
30479080,15:19:59,15:19:59,1904,16,,,,3402.79,0
30479080,15:20:26,15:20:26,1905,17,,,,3522,0
30479080,15:21:05,15:21:05,1906,18,,,,3750.55,0
30479080,15:21:35,15:21:35,1907,19,,,,3918.07,0
30479080,15:22:12,15:22:12,1908,20,,,,4151.14,0
30479080,15:22:58,15:22:58,1909,21,,,,4373.24,0
30479080,15:24:16,15:24:16,7790,22,,,,4839.65,0
30479080,15:24:51,15:24:51,1848,23,,,,5033.46,0
30479080,15:25:21,15:25:21,1849,24,,,,5218.53,0
30479080,15:26:02,15:26:02,1850,25,,,,5422.07,0
30479080,15:27:00,15:27:00,1851,26,,,,5681.52,
30479080,15:30:48,15:30:48,10557,27,,,,7246.44,0
30479080,15:31:16,15:31:16,10555,28,,,,7417.29,0
30479080,15:32:05,15:32:05,10553,29,,,,7767.56,0
30479080,15:33:19,15:33:19,905,30,,,,8193.52,0
30479080,15:33:49,15:33:49,906,31,,,,8377.9,0
30479080,15:34:36,15:34:36,907,32,,,,8722.82,0
30479080,15:35:32,15:35:32,908,33,,,,9057.74,0
30479080,15:36:00,15:36:00,909,34,,,,9220.97,
30479080,15:36:40,15:36:40,910,35,,,,9538.27,0
30479080,15:37:20,15:37:20,911,36,,,,9804.86,0
30479080,15:37:51,15:37:51,912,37,,,,10023.36,0
30479080,15:38:58,15:38:58,913,38,,,,10361.32,0
30479080,15:39:35,15:39:35,914,39,,,,10620.92,0
30479080,15:40:20,15:40:20,916,40,,,,10943.48,0
30479080,15:41:00,15:41:00,918,41,,,,11281.26,0
30479080,15:41:43,15:41:43,919,42,,,,11574.03,0
30479080,15:43:00,15:43:00,10732,43,,,,12193.27,
30479080,15:44:16,15:44:16,920,44,,,,12812.12,0
30479080,15:44:48,15:44:48,922,45,,,,13076.02,0
30479080,15:45:32,15:45:32,341,46,,,,13449.62,0
30479080,15:46:32,15:46:32,342,47,,,,13941.41,0
30479080,15:47:00,15:47:00,196,48,,,,14125.98,
30479080,15:50:01,15:50:01,197,49,,,,14760.09,0
30479080,15:53:00,15:53:00,10015,50,,1,,15561.27,
30479090,15:12:00,15:12:00,9498,1,,,1,0,
30479090,15:13:06,15:13:06,1832,2,,,,718.72,0
30479090,15:13:58,15:13:58,490,3,,,,1303.88,0
30479090,15:14:14,15:14:14,491,4,,,,1497.2,0
30479090,15:14:35,15:14:35,1833,5,,,,1659.01,0
30479090,15:14:52,15:14:52,1834,6,,,,1782.11,0
30479090,15:15:21,15:15:21,1835,7,,,,1975.56,0
30479090,15:15:58,15:15:58,1836,8,,,,2218.43,0
30479090,15:16:22,15:16:22,1837,9,,,,2347.68,0
30479090,15:17:00,15:17:00,1838,10,,,,2544.42,
30479090,15:17:29,15:17:29,1899,11,,,,2652.51,0
30479090,15:18:11,15:18:11,1900,12,,,,2825.11,0
30479090,15:18:31,15:18:31,1901,13,,,,2924.19,0
30479090,15:19:04,15:19:04,1902,14,,,,3119.26,0
30479090,15:19:24,15:19:24,1903,15,,,,3235.55,0
30479090,15:19:59,15:19:59,1904,16,,,,3402.79,0
30479090,15:20:26,15:20:26,1905,17,,,,3522,0
30479090,15:21:05,15:21:05,1906,18,,,,3750.55,0
30479090,15:21:35,15:21:35,1907,19,,,,3918.07,0
30479090,15:22:12,15:22:12,1908,20,,,,4151.14,0
30479090,15:22:58,15:22:58,1909,21,,,,4373.24,0
30479090,15:24:16,15:24:16,7790,22,,,,4839.65,0
30479090,15:24:51,15:24:51,1848,23,,,,5033.46,0
30479090,15:25:21,15:25:21,1849,24,,,,5218.53,0
30479090,15:26:02,15:26:02,1850,25,,,,5422.07,0
30479090,15:27:00,15:27:00,1851,26,,,,5681.52,
30479090,15:30:48,15:30:48,10557,27,,,,7246.44,0
30479090,15:31:16,15:31:16,10555,28,,,,7417.29,0
30479090,15:32:05,15:32:05,10553,29,,,,7767.56,0
30479090,15:33:19,15:33:19,905,30,,,,8193.52,0
30479090,15:33:49,15:33:49,906,31,,,,8377.9,0
30479090,15:34:36,15:34:36,907,32,,,,8722.82,0
30479090,15:35:32,15:35:32,908,33,,,,9057.74,0
30479090,15:36:00,15:36:00,909,34,,,,9220.97,
30479090,15:36:40,15:36:40,910,35,,,,9538.27,0
30479090,15:37:20,15:37:20,911,36,,,,9804.86,0
30479090,15:37:51,15:37:51,912,37,,,,10023.36,0
30479090,15:38:58,15:38:58,913,38,,,,10361.32,0
30479090,15:39:35,15:39:35,914,39,,,,10620.92,0
30479090,15:40:20,15:40:20,916,40,,,,10943.48,0
30479090,15:41:00,15:41:00,918,41,,,,11281.26,0
30479090,15:41:43,15:41:43,919,42,,,,11574.03,0
30479090,15:43:00,15:43:00,10732,43,,,,12193.27,
30479090,15:44:16,15:44:16,920,44,,,,12812.12,0
30479090,15:44:48,15:44:48,922,45,,,,13076.02,0
30479090,15:45:32,15:45:32,341,46,,,,13449.62,0
30479090,15:46:32,15:46:32,342,47,,,,13941.41,0
30479090,15:47:00,15:47:00,196,48,,,,14125.98,
30479090,15:50:01,15:50:01,197,49,,,,14760.09,0
30479090,15:53:00,15:53:00,10015,50,,1,,15561.27,
307100,05:20:00,05:20:00,9498,1,,,1,0,
307100,05:21:06,05:21:06,1832,2,,,,718.72,0
307100,05:21:58,05:21:58,490,3,,,,1303.88,0
307100,05:22:14,05:22:14,491,4,,,,1497.2,0
307100,05:22:35,05:22:35,1833,5,,,,1659.01,0
307100,05:22:52,05:22:52,1834,6,,,,1782.11,0
307100,05:23:21,05:23:21,1835,7,,,,1975.56,0
307100,05:23:58,05:23:58,1836,8,,,,2218.43,0
307100,05:24:22,05:24:22,1837,9,,,,2347.68,0
307100,05:25:00,05:25:00,1838,10,,,,2544.42,
307100,05:25:23,05:25:23,1899,11,,,,2652.51,0
307100,05:25:57,05:25:57,1900,12,,,,2825.11,0
307100,05:26:13,05:26:13,1901,13,,,,2924.19,0
307100,05:26:39,05:26:39,1902,14,,,,3119.26,0
307100,05:26:55,05:26:55,1903,15,,,,3235.55,0
307100,05:27:23,05:27:23,1904,16,,,,3402.79,0
307100,05:27:45,05:27:45,1905,17,,,,3522,0
307100,05:28:16,05:28:16,1906,18,,,,3750.55,0
307100,05:28:40,05:28:40,1907,19,,,,3918.07,0
307100,05:29:10,05:29:10,1908,20,,,,4151.14,0
307100,05:29:46,05:29:46,1909,21,,,,4373.24,0
307100,05:30:49,05:30:49,7790,22,,,,4839.65,0
307100,05:31:17,05:31:17,1848,23,,,,5033.46,0
307100,05:31:40,05:31:40,1849,24,,,,5218.53,0
307100,05:32:14,05:32:14,1850,25,,,,5422.07,0
307100,05:33:00,05:33:00,1851,26,,,,5681.52,
307100,05:35:57,05:35:57,10557,27,,,,7246.44,0
307100,05:36:19,05:36:19,10555,28,,,,7417.29,0
307100,05:36:57,05:36:57,10553,29,,,,7767.56,0
307100,05:37:55,05:37:55,905,30,,,,8193.52,0
307100,05:38:18,05:38:18,906,31,,,,8377.9,0
307100,05:38:55,05:38:55,907,32,,,,8722.82,0
307100,05:39:38,05:39:38,908,33,,,,9057.74,0
307100,05:40:00,05:40:00,909,34,,,,9220.97,
307100,05:40:28,05:40:28,910,35,,,,9538.27,0
307100,05:40:57,05:40:57,911,36,,,,9804.86,0
307100,05:41:19,05:41:19,912,37,,,,10023.36,0
307100,05:42:07,05:42:07,913,38,,,,10361.32,0
307100,05:42:33,05:42:33,914,39,,,,10620.92,0
307100,05:43:05,05:43:05,916,40,,,,10943.48,0
307100,05:43:34,05:43:34,918,41,,,,11281.26,0
307100,05:44:05,05:44:05,919,42,,,,11574.03,0
307100,05:45:00,05:45:00,10732,43,,,,12193.27,
307100,05:46:16,05:46:16,920,44,,,,12812.12,0
307100,05:46:48,05:46:48,922,45,,,,13076.02,0
307100,05:47:32,05:47:32,341,46,,,,13449.62,0
307100,05:48:32,05:48:32,342,47,,,,13941.41,0
307100,05:49:00,05:49:00,196,48,,,,14125.98,
307100,05:51:01,05:51:01,197,49,,,,14760.09,0
307100,05:53:00,05:53:00,10015,50,,1,,15561.27,
30895010,08:42:00,08:42:00,9498,1,,,1,0,
30895010,08:42:53,08:42:53,1832,2,,,,718.72,0
30895010,08:43:34,08:43:34,490,3,,,,1303.88,0
30895010,08:43:47,08:43:47,491,4,,,,1497.2,0
30895010,08:44:04,08:44:04,1833,5,,,,1659.01,0
30895010,08:44:17,08:44:17,1834,6,,,,1782.11,0
30895010,08:44:41,08:44:41,1835,7,,,,1975.56,0
30895010,08:45:11,08:45:11,1836,8,,,,2218.43,0
30895010,08:45:30,08:45:30,1837,9,,,,2347.68,0
30895010,08:46:00,08:46:00,1838,10,,,,2544.42,
30895010,08:46:23,08:46:23,1899,11,,,,2652.51,0
30895010,08:46:57,08:46:57,1900,12,,,,2825.11,0
30895010,08:47:13,08:47:13,1901,13,,,,2924.19,0
30895010,08:47:39,08:47:39,1902,14,,,,3119.26,0
30895010,08:47:55,08:47:55,1903,15,,,,3235.55,0
30895010,08:48:23,08:48:23,1904,16,,,,3402.79,0
30895010,08:48:45,08:48:45,1905,17,,,,3522,0
30895010,08:49:16,08:49:16,1906,18,,,,3750.55,0
30895010,08:49:40,08:49:40,1907,19,,,,3918.07,0
30895010,08:50:10,08:50:10,1908,20,,,,4151.14,0
30895010,08:50:46,08:50:46,1909,21,,,,4373.24,0
30895010,08:51:49,08:51:49,7790,22,,,,4839.65,0
30895010,08:52:17,08:52:17,1848,23,,,,5033.46,0
30895010,08:52:40,08:52:40,1849,24,,,,5218.53,0
30895010,08:53:14,08:53:14,1850,25,,,,5422.07,0
30895010,08:54:00,08:54:00,1851,26,,,,5681.52,
30895010,08:57:23,08:57:23,10557,27,,,,7246.44,0
30895010,08:57:47,08:57:47,10555,28,,,,7417.29,0
30895010,08:58:31,08:58:31,10553,29,,,,7767.56,0
30895010,08:59:37,08:59:37,905,30,,,,8193.52,0
30895010,09:00:04,09:00:04,906,31,,,,8377.9,0
30895010,09:00:46,09:00:46,907,32,,,,8722.82,0
30895010,09:01:35,09:01:35,908,33,,,,9057.74,0
30895010,09:02:00,09:02:00,909,34,,,,9220.97,
30895010,09:02:40,09:02:40,910,35,,,,9538.27,0
30895010,09:03:20,09:03:20,911,36,,,,9804.86,0
30895010,09:03:51,09:03:51,912,37,,,,10023.36,0
30895010,09:04:58,09:04:58,913,38,,,,10361.32,0
30895010,09:05:35,09:05:35,914,39,,,,10620.92,0
30895010,09:06:20,09:06:20,916,40,,,,10943.48,0
30895010,09:07:00,09:07:00,918,41,,,,11281.26,0
30895010,09:07:43,09:07:43,919,42,,,,11574.03,0
30895010,09:09:00,09:09:00,10732,43,,,,12193.27,
30895010,09:10:16,09:10:16,920,44,,,,12812.12,0
30895010,09:10:48,09:10:48,922,45,,,,13076.02,0
30895010,09:11:32,09:11:32,341,46,,,,13449.62,0
30895010,09:12:32,09:12:32,342,47,,,,13941.41,0
30895010,09:13:00,09:13:00,196,48,,,,14125.98,
30895010,09:15:31,09:15:31,197,49,,,,14760.09,0
30895010,09:18:00,09:18:00,10015,50,,1,,15561.27,
30895080,08:42:00,08:42:00,9498,1,,,1,0,
30895080,08:42:53,08:42:53,1832,2,,,,718.72,0
30895080,08:43:34,08:43:34,490,3,,,,1303.88,0
30895080,08:43:47,08:43:47,491,4,,,,1497.2,0
30895080,08:44:04,08:44:04,1833,5,,,,1659.01,0
30895080,08:44:17,08:44:17,1834,6,,,,1782.11,0
30895080,08:44:41,08:44:41,1835,7,,,,1975.56,0
30895080,08:45:11,08:45:11,1836,8,,,,2218.43,0
30895080,08:45:30,08:45:30,1837,9,,,,2347.68,0
30895080,08:46:00,08:46:00,1838,10,,,,2544.42,
30895080,08:46:23,08:46:23,1899,11,,,,2652.51,0
30895080,08:46:57,08:46:57,1900,12,,,,2825.11,0
30895080,08:47:13,08:47:13,1901,13,,,,2924.19,0
30895080,08:47:39,08:47:39,1902,14,,,,3119.26,0
30895080,08:47:55,08:47:55,1903,15,,,,3235.55,0
30895080,08:48:23,08:48:23,1904,16,,,,3402.79,0
30895080,08:48:45,08:48:45,1905,17,,,,3522,0
30895080,08:49:16,08:49:16,1906,18,,,,3750.55,0
30895080,08:49:40,08:49:40,1907,19,,,,3918.07,0
30895080,08:50:10,08:50:10,1908,20,,,,4151.14,0
30895080,08:50:46,08:50:46,1909,21,,,,4373.24,0
30895080,08:51:49,08:51:49,7790,22,,,,4839.65,0
30895080,08:52:17,08:52:17,1848,23,,,,5033.46,0
30895080,08:52:40,08:52:40,1849,24,,,,5218.53,0
30895080,08:53:14,08:53:14,1850,25,,,,5422.07,0
30895080,08:54:00,08:54:00,1851,26,,,,5681.52,
30895080,08:57:23,08:57:23,10557,27,,,,7246.44,0
30895080,08:57:47,08:57:47,10555,28,,,,7417.29,0
30895080,08:58:31,08:58:31,10553,29,,,,7767.56,0
30895080,08:59:37,08:59:37,905,30,,,,8193.52,0
30895080,09:00:04,09:00:04,906,31,,,,8377.9,0
30895080,09:00:46,09:00:46,907,32,,,,8722.82,0
30895080,09:01:35,09:01:35,908,33,,,,9057.74,0
30895080,09:02:00,09:02:00,909,34,,,,9220.97,
30895080,09:02:40,09:02:40,910,35,,,,9538.27,0
30895080,09:03:20,09:03:20,911,36,,,,9804.86,0
30895080,09:03:51,09:03:51,912,37,,,,10023.36,0
30895080,09:04:58,09:04:58,913,38,,,,10361.32,0
30895080,09:05:35,09:05:35,914,39,,,,10620.92,0
30895080,09:06:20,09:06:20,916,40,,,,10943.48,0
30895080,09:07:00,09:07:00,918,41,,,,11281.26,0
30895080,09:07:43,09:07:43,919,42,,,,11574.03,0
30895080,09:09:00,09:09:00,10732,43,,,,12193.27,
30895080,09:10:16,09:10:16,920,44,,,,12812.12,0
30895080,09:10:48,09:10:48,922,45,,,,13076.02,0
30895080,09:11:32,09:11:32,341,46,,,,13449.62,0
30895080,09:12:32,09:12:32,342,47,,,,13941.41,0
30895080,09:13:00,09:13:00,196,48,,,,14125.98,
30895080,09:15:31,09:15:31,197,49,,,,14760.09,0
30895080,09:18:00,09:18:00,10015,50,,1,,15561.27,
30895090,08:42:00,08:42:00,9498,1,,,1,0,
30895090,08:42:53,08:42:53,1832,2,,,,718.72,0
30895090,08:43:34,08:43:34,490,3,,,,1303.88,0
30895090,08:43:47,08:43:47,491,4,,,,1497.2,0
30895090,08:44:04,08:44:04,1833,5,,,,1659.01,0
30895090,08:44:17,08:44:17,1834,6,,,,1782.11,0
30895090,08:44:41,08:44:41,1835,7,,,,1975.56,0
30895090,08:45:11,08:45:11,1836,8,,,,2218.43,0
30895090,08:45:30,08:45:30,1837,9,,,,2347.68,0
30895090,08:46:00,08:46:00,1838,10,,,,2544.42,
30895090,08:46:23,08:46:23,1899,11,,,,2652.51,0
30895090,08:46:57,08:46:57,1900,12,,,,2825.11,0
30895090,08:47:13,08:47:13,1901,13,,,,2924.19,0
30895090,08:47:39,08:47:39,1902,14,,,,3119.26,0
30895090,08:47:55,08:47:55,1903,15,,,,3235.55,0
30895090,08:48:23,08:48:23,1904,16,,,,3402.79,0
30895090,08:48:45,08:48:45,1905,17,,,,3522,0
30895090,08:49:16,08:49:16,1906,18,,,,3750.55,0
30895090,08:49:40,08:49:40,1907,19,,,,3918.07,0
30895090,08:50:10,08:50:10,1908,20,,,,4151.14,0
30895090,08:50:46,08:50:46,1909,21,,,,4373.24,0
30895090,08:51:49,08:51:49,7790,22,,,,4839.65,0
30895090,08:52:17,08:52:17,1848,23,,,,5033.46,0
30895090,08:52:40,08:52:40,1849,24,,,,5218.53,0
30895090,08:53:14,08:53:14,1850,25,,,,5422.07,0
30895090,08:54:00,08:54:00,1851,26,,,,5681.52,
30895090,08:57:23,08:57:23,10557,27,,,,7246.44,0
30895090,08:57:47,08:57:47,10555,28,,,,7417.29,0
30895090,08:58:31,08:58:31,10553,29,,,,7767.56,0
30895090,08:59:37,08:59:37,905,30,,,,8193.52,0
30895090,09:00:04,09:00:04,906,31,,,,8377.9,0
30895090,09:00:46,09:00:46,907,32,,,,8722.82,0
30895090,09:01:35,09:01:35,908,33,,,,9057.74,0
30895090,09:02:00,09:02:00,909,34,,,,9220.97,
30895090,09:02:40,09:02:40,910,35,,,,9538.27,0
30895090,09:03:20,09:03:20,911,36,,,,9804.86,0
30895090,09:03:51,09:03:51,912,37,,,,10023.36,0
30895090,09:04:58,09:04:58,913,38,,,,10361.32,0
30895090,09:05:35,09:05:35,914,39,,,,10620.92,0
30895090,09:06:20,09:06:20,916,40,,,,10943.48,0
30895090,09:07:00,09:07:00,918,41,,,,11281.26,0
30895090,09:07:43,09:07:43,919,42,,,,11574.03,0
30895090,09:09:00,09:09:00,10732,43,,,,12193.27,
30895090,09:10:16,09:10:16,920,44,,,,12812.12,0
30895090,09:10:48,09:10:48,922,45,,,,13076.02,0
30895090,09:11:32,09:11:32,341,46,,,,13449.62,0
30895090,09:12:32,09:12:32,342,47,,,,13941.41,0
30895090,09:13:00,09:13:00,196,48,,,,14125.98,
30895090,09:15:31,09:15:31,197,49,,,,14760.09,0
30895090,09:18:00,09:18:00,10015,50,,1,,15561.27,
30949020,18:50:00,18:50:00,9498,1,,,1,0,
30949020,18:51:46,18:51:46,1832,2,,,,718.72,0
30949020,18:53:08,18:53:08,490,3,,,,1303.88,0
30949020,18:53:35,18:53:35,491,4,,,,1497.2,0
30949020,18:54:08,18:54:08,1833,5,,,,1659.01,0
30949020,18:54:35,18:54:35,1834,6,,,,1782.11,0
30949020,18:55:22,18:55:22,1835,7,,,,1975.56,0
30949020,18:56:22,18:56:22,1836,8,,,,2218.43,0
30949020,18:57:00,18:57:00,1837,9,,,,2347.68,0
30949020,18:58:00,18:58:00,1838,10,,,,2544.42,
30949020,18:58:26,18:58:26,1899,11,,,,2652.51,0
30949020,18:59:04,18:59:04,1900,12,,,,2825.11,0
30949020,18:59:22,18:59:22,1901,13,,,,2924.19,0
30949020,18:59:51,18:59:51,1902,14,,,,3119.26,0
30949020,19:00:10,19:00:10,1903,15,,,,3235.55,0
30949020,19:00:41,19:00:41,1904,16,,,,3402.79,0
30949020,19:01:06,19:01:06,1905,17,,,,3522,0
30949020,19:01:41,19:01:41,1906,18,,,,3750.55,0
30949020,19:02:08,19:02:08,1907,19,,,,3918.07,0
30949020,19:02:41,19:02:41,1908,20,,,,4151.14,0
30949020,19:03:22,19:03:22,1909,21,,,,4373.24,0
30949020,19:04:33,19:04:33,7790,22,,,,4839.65,0
30949020,19:05:04,19:05:04,1848,23,,,,5033.46,0
30949020,19:05:31,19:05:31,1849,24,,,,5218.53,0
30949020,19:06:08,19:06:08,1850,25,,,,5422.07,0
30949020,19:07:00,19:07:00,1851,26,,,,5681.52,
30949020,19:10:23,19:10:23,10557,27,,,,7246.44,0
30949020,19:10:47,19:10:47,10555,28,,,,7417.29,0
30949020,19:11:31,19:11:31,10553,29,,,,7767.56,0
30949020,19:12:37,19:12:37,905,30,,,,8193.52,0
30949020,19:13:04,19:13:04,906,31,,,,8377.9,0
30949020,19:13:46,19:13:46,907,32,,,,8722.82,0
30949020,19:14:35,19:14:35,908,33,,,,9057.74,0
30949020,19:15:00,19:15:00,909,34,,,,9220.97,
30949020,19:15:40,19:15:40,910,35,,,,9538.27,0
30949020,19:16:20,19:16:20,911,36,,,,9804.86,0
30949020,19:16:51,19:16:51,912,37,,,,10023.36,0
30949020,19:17:58,19:17:58,913,38,,,,10361.32,0
30949020,19:18:35,19:18:35,914,39,,,,10620.92,0
30949020,19:19:20,19:19:20,916,40,,,,10943.48,0
30949020,19:20:00,19:20:00,918,41,,,,11281.26,0
30949020,19:20:43,19:20:43,919,42,,,,11574.03,0
30949020,19:22:00,19:22:00,10732,43,,,,12193.27,
30949020,19:23:54,19:23:54,920,44,,,,12812.12,0
30949020,19:24:42,19:24:42,922,45,,,,13076.02,0
30949020,19:25:49,19:25:49,341,46,,,,13449.62,0
30949020,19:27:18,19:27:18,342,47,,,,13941.41,0
30949020,19:28:00,19:28:00,196,48,,,,14125.98,
30949020,19:30:01,19:30:01,197,49,,,,14760.09,0
30949020,19:32:00,19:32:00,10015,50,,1,,15561.27,
30949030,18:50:00,18:50:00,9498,1,,,1,0,
30949030,18:51:46,18:51:46,1832,2,,,,718.72,0
30949030,18:53:08,18:53:08,490,3,,,,1303.88,0
30949030,18:53:35,18:53:35,491,4,,,,1497.2,0
30949030,18:54:08,18:54:08,1833,5,,,,1659.01,0
30949030,18:54:35,18:54:35,1834,6,,,,1782.11,0
30949030,18:55:22,18:55:22,1835,7,,,,1975.56,0
30949030,18:56:22,18:56:22,1836,8,,,,2218.43,0
30949030,18:57:00,18:57:00,1837,9,,,,2347.68,0
30949030,18:58:00,18:58:00,1838,10,,,,2544.42,
30949030,18:58:26,18:58:26,1899,11,,,,2652.51,0
30949030,18:59:04,18:59:04,1900,12,,,,2825.11,0
30949030,18:59:22,18:59:22,1901,13,,,,2924.19,0
30949030,18:59:51,18:59:51,1902,14,,,,3119.26,0
30949030,19:00:10,19:00:10,1903,15,,,,3235.55,0
30949030,19:00:41,19:00:41,1904,16,,,,3402.79,0
30949030,19:01:06,19:01:06,1905,17,,,,3522,0
30949030,19:01:41,19:01:41,1906,18,,,,3750.55,0
30949030,19:02:08,19:02:08,1907,19,,,,3918.07,0
30949030,19:02:41,19:02:41,1908,20,,,,4151.14,0
30949030,19:03:22,19:03:22,1909,21,,,,4373.24,0
30949030,19:04:33,19:04:33,7790,22,,,,4839.65,0
30949030,19:05:04,19:05:04,1848,23,,,,5033.46,0
30949030,19:05:31,19:05:31,1849,24,,,,5218.53,0
30949030,19:06:08,19:06:08,1850,25,,,,5422.07,0
30949030,19:07:00,19:07:00,1851,26,,,,5681.52,
30949030,19:10:23,19:10:23,10557,27,,,,7246.44,0
30949030,19:10:47,19:10:47,10555,28,,,,7417.29,0
30949030,19:11:31,19:11:31,10553,29,,,,7767.56,0
30949030,19:12:37,19:12:37,905,30,,,,8193.52,0
30949030,19:13:04,19:13:04,906,31,,,,8377.9,0
30949030,19:13:46,19:13:46,907,32,,,,8722.82,0
30949030,19:14:35,19:14:35,908,33,,,,9057.74,0
30949030,19:15:00,19:15:00,909,34,,,,9220.97,
30949030,19:15:40,19:15:40,910,35,,,,9538.27,0
30949030,19:16:20,19:16:20,911,36,,,,9804.86,0
30949030,19:16:51,19:16:51,912,37,,,,10023.36,0
30949030,19:17:58,19:17:58,913,38,,,,10361.32,0
30949030,19:18:35,19:18:35,914,39,,,,10620.92,0
30949030,19:19:20,19:19:20,916,40,,,,10943.48,0
30949030,19:20:00,19:20:00,918,41,,,,11281.26,0
30949030,19:20:43,19:20:43,919,42,,,,11574.03,0
30949030,19:22:00,19:22:00,10732,43,,,,12193.27,
30949030,19:23:54,19:23:54,920,44,,,,12812.12,0
30949030,19:24:42,19:24:42,922,45,,,,13076.02,0
30949030,19:25:49,19:25:49,341,46,,,,13449.62,0
30949030,19:27:18,19:27:18,342,47,,,,13941.41,0
30949030,19:28:00,19:28:00,196,48,,,,14125.98,
30949030,19:30:01,19:30:01,197,49,,,,14760.09,0
30949030,19:32:00,19:32:00,10015,50,,1,,15561.27,
30949040,18:50:00,18:50:00,9498,1,,,1,0,
30949040,18:51:46,18:51:46,1832,2,,,,718.72,0
30949040,18:53:08,18:53:08,490,3,,,,1303.88,0
30949040,18:53:35,18:53:35,491,4,,,,1497.2,0
30949040,18:54:08,18:54:08,1833,5,,,,1659.01,0
30949040,18:54:35,18:54:35,1834,6,,,,1782.11,0
30949040,18:55:22,18:55:22,1835,7,,,,1975.56,0
30949040,18:56:22,18:56:22,1836,8,,,,2218.43,0
30949040,18:57:00,18:57:00,1837,9,,,,2347.68,0
30949040,18:58:00,18:58:00,1838,10,,,,2544.42,
30949040,18:58:26,18:58:26,1899,11,,,,2652.51,0
30949040,18:59:04,18:59:04,1900,12,,,,2825.11,0
30949040,18:59:22,18:59:22,1901,13,,,,2924.19,0
30949040,18:59:51,18:59:51,1902,14,,,,3119.26,0
30949040,19:00:10,19:00:10,1903,15,,,,3235.55,0
30949040,19:00:41,19:00:41,1904,16,,,,3402.79,0
30949040,19:01:06,19:01:06,1905,17,,,,3522,0
30949040,19:01:41,19:01:41,1906,18,,,,3750.55,0
30949040,19:02:08,19:02:08,1907,19,,,,3918.07,0
30949040,19:02:41,19:02:41,1908,20,,,,4151.14,0
30949040,19:03:22,19:03:22,1909,21,,,,4373.24,0
30949040,19:04:33,19:04:33,7790,22,,,,4839.65,0
30949040,19:05:04,19:05:04,1848,23,,,,5033.46,0
30949040,19:05:31,19:05:31,1849,24,,,,5218.53,0
30949040,19:06:08,19:06:08,1850,25,,,,5422.07,0
30949040,19:07:00,19:07:00,1851,26,,,,5681.52,
30949040,19:10:23,19:10:23,10557,27,,,,7246.44,0
30949040,19:10:47,19:10:47,10555,28,,,,7417.29,0
30949040,19:11:31,19:11:31,10553,29,,,,7767.56,0
30949040,19:12:37,19:12:37,905,30,,,,8193.52,0
30949040,19:13:04,19:13:04,906,31,,,,8377.9,0
30949040,19:13:46,19:13:46,907,32,,,,8722.82,0
30949040,19:14:35,19:14:35,908,33,,,,9057.74,0
30949040,19:15:00,19:15:00,909,34,,,,9220.97,
30949040,19:15:40,19:15:40,910,35,,,,9538.27,0
30949040,19:16:20,19:16:20,911,36,,,,9804.86,0
30949040,19:16:51,19:16:51,912,37,,,,10023.36,0
30949040,19:17:58,19:17:58,913,38,,,,10361.32,0
30949040,19:18:35,19:18:35,914,39,,,,10620.92,0
30949040,19:19:20,19:19:20,916,40,,,,10943.48,0
30949040,19:20:00,19:20:00,918,41,,,,11281.26,0
30949040,19:20:43,19:20:43,919,42,,,,11574.03,0
30949040,19:22:00,19:22:00,10732,43,,,,12193.27,
30949040,19:23:54,19:23:54,920,44,,,,12812.12,0
30949040,19:24:42,19:24:42,922,45,,,,13076.02,0
30949040,19:25:49,19:25:49,341,46,,,,13449.62,0
30949040,19:27:18,19:27:18,342,47,,,,13941.41,0
30949040,19:28:00,19:28:00,196,48,,,,14125.98,
30949040,19:30:01,19:30:01,197,49,,,,14760.09,0
30949040,19:32:00,19:32:00,10015,50,,1,,15561.27,
30949050,18:50:00,18:50:00,9498,1,,,1,0,
30949050,18:51:46,18:51:46,1832,2,,,,718.72,0
30949050,18:53:08,18:53:08,490,3,,,,1303.88,0
30949050,18:53:35,18:53:35,491,4,,,,1497.2,0
30949050,18:54:08,18:54:08,1833,5,,,,1659.01,0
30949050,18:54:35,18:54:35,1834,6,,,,1782.11,0
30949050,18:55:22,18:55:22,1835,7,,,,1975.56,0
30949050,18:56:22,18:56:22,1836,8,,,,2218.43,0
30949050,18:57:00,18:57:00,1837,9,,,,2347.68,0
30949050,18:58:00,18:58:00,1838,10,,,,2544.42,
30949050,18:58:26,18:58:26,1899,11,,,,2652.51,0
30949050,18:59:04,18:59:04,1900,12,,,,2825.11,0
30949050,18:59:22,18:59:22,1901,13,,,,2924.19,0
30949050,18:59:51,18:59:51,1902,14,,,,3119.26,0
30949050,19:00:10,19:00:10,1903,15,,,,3235.55,0
30949050,19:00:41,19:00:41,1904,16,,,,3402.79,0
30949050,19:01:06,19:01:06,1905,17,,,,3522,0
30949050,19:01:41,19:01:41,1906,18,,,,3750.55,0
30949050,19:02:08,19:02:08,1907,19,,,,3918.07,0
30949050,19:02:41,19:02:41,1908,20,,,,4151.14,0
30949050,19:03:22,19:03:22,1909,21,,,,4373.24,0
30949050,19:04:33,19:04:33,7790,22,,,,4839.65,0
30949050,19:05:04,19:05:04,1848,23,,,,5033.46,0
30949050,19:05:31,19:05:31,1849,24,,,,5218.53,0
30949050,19:06:08,19:06:08,1850,25,,,,5422.07,0
30949050,19:07:00,19:07:00,1851,26,,,,5681.52,
30949050,19:10:23,19:10:23,10557,27,,,,7246.44,0
30949050,19:10:47,19:10:47,10555,28,,,,7417.29,0
30949050,19:11:31,19:11:31,10553,29,,,,7767.56,0
30949050,19:12:37,19:12:37,905,30,,,,8193.52,0
30949050,19:13:04,19:13:04,906,31,,,,8377.9,0
30949050,19:13:46,19:13:46,907,32,,,,8722.82,0
30949050,19:14:35,19:14:35,908,33,,,,9057.74,0
30949050,19:15:00,19:15:00,909,34,,,,9220.97,
30949050,19:15:40,19:15:40,910,35,,,,9538.27,0
30949050,19:16:20,19:16:20,911,36,,,,9804.86,0
30949050,19:16:51,19:16:51,912,37,,,,10023.36,0
30949050,19:17:58,19:17:58,913,38,,,,10361.32,0
30949050,19:18:35,19:18:35,914,39,,,,10620.92,0
30949050,19:19:20,19:19:20,916,40,,,,10943.48,0
30949050,19:20:00,19:20:00,918,41,,,,11281.26,0
30949050,19:20:43,19:20:43,919,42,,,,11574.03,0
30949050,19:22:00,19:22:00,10732,43,,,,12193.27,
30949050,19:23:54,19:23:54,920,44,,,,12812.12,0
30949050,19:24:42,19:24:42,922,45,,,,13076.02,0
30949050,19:25:49,19:25:49,341,46,,,,13449.62,0
30949050,19:27:18,19:27:18,342,47,,,,13941.41,0
30949050,19:28:00,19:28:00,196,48,,,,14125.98,
30949050,19:30:01,19:30:01,197,49,,,,14760.09,0
30949050,19:32:00,19:32:00,10015,50,,1,,15561.27,
30949060,18:50:00,18:50:00,9498,1,,,1,0,
30949060,18:51:46,18:51:46,1832,2,,,,718.72,0
30949060,18:53:08,18:53:08,490,3,,,,1303.88,0
30949060,18:53:35,18:53:35,491,4,,,,1497.2,0
30949060,18:54:08,18:54:08,1833,5,,,,1659.01,0
30949060,18:54:35,18:54:35,1834,6,,,,1782.11,0
30949060,18:55:22,18:55:22,1835,7,,,,1975.56,0
30949060,18:56:22,18:56:22,1836,8,,,,2218.43,0
30949060,18:57:00,18:57:00,1837,9,,,,2347.68,0
30949060,18:58:00,18:58:00,1838,10,,,,2544.42,
30949060,18:58:26,18:58:26,1899,11,,,,2652.51,0
30949060,18:59:04,18:59:04,1900,12,,,,2825.11,0
30949060,18:59:22,18:59:22,1901,13,,,,2924.19,0
30949060,18:59:51,18:59:51,1902,14,,,,3119.26,0
30949060,19:00:10,19:00:10,1903,15,,,,3235.55,0
30949060,19:00:41,19:00:41,1904,16,,,,3402.79,0
30949060,19:01:06,19:01:06,1905,17,,,,3522,0
30949060,19:01:41,19:01:41,1906,18,,,,3750.55,0
30949060,19:02:08,19:02:08,1907,19,,,,3918.07,0
30949060,19:02:41,19:02:41,1908,20,,,,4151.14,0
30949060,19:03:22,19:03:22,1909,21,,,,4373.24,0
30949060,19:04:33,19:04:33,7790,22,,,,4839.65,0
30949060,19:05:04,19:05:04,1848,23,,,,5033.46,0
30949060,19:05:31,19:05:31,1849,24,,,,5218.53,0
30949060,19:06:08,19:06:08,1850,25,,,,5422.07,0
30949060,19:07:00,19:07:00,1851,26,,,,5681.52,
30949060,19:10:23,19:10:23,10557,27,,,,7246.44,0
30949060,19:10:47,19:10:47,10555,28,,,,7417.29,0
30949060,19:11:31,19:11:31,10553,29,,,,7767.56,0
30949060,19:12:37,19:12:37,905,30,,,,8193.52,0
30949060,19:13:04,19:13:04,906,31,,,,8377.9,0
30949060,19:13:46,19:13:46,907,32,,,,8722.82,0
30949060,19:14:35,19:14:35,908,33,,,,9057.74,0
30949060,19:15:00,19:15:00,909,34,,,,9220.97,
30949060,19:15:40,19:15:40,910,35,,,,9538.27,0
30949060,19:16:20,19:16:20,911,36,,,,9804.86,0
30949060,19:16:51,19:16:51,912,37,,,,10023.36,0
30949060,19:17:58,19:17:58,913,38,,,,10361.32,0
30949060,19:18:35,19:18:35,914,39,,,,10620.92,0
30949060,19:19:20,19:19:20,916,40,,,,10943.48,0
30949060,19:20:00,19:20:00,918,41,,,,11281.26,0
30949060,19:20:43,19:20:43,919,42,,,,11574.03,0
30949060,19:22:00,19:22:00,10732,43,,,,12193.27,
30949060,19:23:54,19:23:54,920,44,,,,12812.12,0
30949060,19:24:42,19:24:42,922,45,,,,13076.02,0
30949060,19:25:49,19:25:49,341,46,,,,13449.62,0
30949060,19:27:18,19:27:18,342,47,,,,13941.41,0
30949060,19:28:00,19:28:00,196,48,,,,14125.98,
30949060,19:30:01,19:30:01,197,49,,,,14760.09,0
30949060,19:32:00,19:32:00,10015,50,,1,,15561.27,
3095110,13:05:00,13:05:00,9498,1,,,1,0,
3095110,13:06:06,13:06:06,1832,2,,,,718.72,0
3095110,13:06:58,13:06:58,490,3,,,,1303.88,0
3095110,13:07:14,13:07:14,491,4,,,,1497.2,0
3095110,13:07:35,13:07:35,1833,5,,,,1659.01,0
3095110,13:07:52,13:07:52,1834,6,,,,1782.11,0
3095110,13:08:21,13:08:21,1835,7,,,,1975.56,0
3095110,13:08:58,13:08:58,1836,8,,,,2218.43,0
3095110,13:09:22,13:09:22,1837,9,,,,2347.68,0
3095110,13:10:00,13:10:00,1838,10,,,,2544.42,
3095110,13:10:29,13:10:29,1899,11,,,,2652.51,0
3095110,13:11:11,13:11:11,1900,12,,,,2825.11,0
3095110,13:11:31,13:11:31,1901,13,,,,2924.19,0
3095110,13:12:04,13:12:04,1902,14,,,,3119.26,0
3095110,13:12:24,13:12:24,1903,15,,,,3235.55,0
3095110,13:12:59,13:12:59,1904,16,,,,3402.79,0
3095110,13:13:26,13:13:26,1905,17,,,,3522,0
3095110,13:14:05,13:14:05,1906,18,,,,3750.55,0
3095110,13:14:35,13:14:35,1907,19,,,,3918.07,0
3095110,13:15:12,13:15:12,1908,20,,,,4151.14,0
3095110,13:15:58,13:15:58,1909,21,,,,4373.24,0
3095110,13:17:16,13:17:16,7790,22,,,,4839.65,0
3095110,13:17:51,13:17:51,1848,23,,,,5033.46,0
3095110,13:18:21,13:18:21,1849,24,,,,5218.53,0
3095110,13:19:02,13:19:02,1850,25,,,,5422.07,0
3095110,13:20:00,13:20:00,1851,26,,,,5681.52,
3095110,13:23:48,13:23:48,10557,27,,,,7246.44,0
3095110,13:24:16,13:24:16,10555,28,,,,7417.29,0
3095110,13:25:05,13:25:05,10553,29,,,,7767.56,0
3095110,13:26:19,13:26:19,905,30,,,,8193.52,0
3095110,13:26:49,13:26:49,906,31,,,,8377.9,0
3095110,13:27:36,13:27:36,907,32,,,,8722.82,0
3095110,13:28:32,13:28:32,908,33,,,,9057.74,0
3095110,13:29:00,13:29:00,909,34,,,,9220.97,
3095110,13:29:40,13:29:40,910,35,,,,9538.27,0
3095110,13:30:20,13:30:20,911,36,,,,9804.86,0
3095110,13:30:51,13:30:51,912,37,,,,10023.36,0
3095110,13:31:58,13:31:58,913,38,,,,10361.32,0
3095110,13:32:35,13:32:35,914,39,,,,10620.92,0
3095110,13:33:20,13:33:20,916,40,,,,10943.48,0
3095110,13:34:00,13:34:00,918,41,,,,11281.26,0
3095110,13:34:43,13:34:43,919,42,,,,11574.03,0
3095110,13:36:00,13:36:00,10732,43,,,,12193.27,
3095110,13:37:16,13:37:16,920,44,,,,12812.12,0
3095110,13:37:48,13:37:48,922,45,,,,13076.02,0
3095110,13:38:32,13:38:32,341,46,,,,13449.62,0
3095110,13:39:32,13:39:32,342,47,,,,13941.41,0
3095110,13:40:00,13:40:00,196,48,,,,14125.98,
3095110,13:43:01,13:43:01,197,49,,,,14760.09,0
3095110,13:46:00,13:46:00,10015,50,,1,,15561.27,
31028020,09:06:00,09:06:00,10732,1,,,1,0,
31028020,09:08:05,09:08:05,920,2,,,,611.23,0
31028020,09:08:55,09:08:55,922,3,,,,862.16,0
31028020,09:10:13,09:10:13,341,4,,,,1219.21,0
31028020,09:12:07,09:12:07,342,5,,,,1711,0
31028020,09:13:00,09:13:00,196,6,,,,1895.57,
31028020,09:15:00,09:15:00,197,7,,,,2529.52,0
31028020,09:17:00,09:17:00,10015,8,,1,,3330.7,
31028030,09:06:00,09:06:00,10732,1,,,1,0,
31028030,09:08:05,09:08:05,920,2,,,,611.23,0
31028030,09:08:55,09:08:55,922,3,,,,862.16,0
31028030,09:10:13,09:10:13,341,4,,,,1219.21,0
31028030,09:12:07,09:12:07,342,5,,,,1711,0
31028030,09:13:00,09:13:00,196,6,,,,1895.57,
31028030,09:15:00,09:15:00,197,7,,,,2529.52,0
31028030,09:17:00,09:17:00,10015,8,,1,,3330.7,
31028040,09:06:00,09:06:00,10732,1,,,1,0,
31028040,09:08:05,09:08:05,920,2,,,,611.23,0
31028040,09:08:55,09:08:55,922,3,,,,862.16,0
31028040,09:10:13,09:10:13,341,4,,,,1219.21,0
31028040,09:12:07,09:12:07,342,5,,,,1711,0
31028040,09:13:00,09:13:00,196,6,,,,1895.57,
31028040,09:15:00,09:15:00,197,7,,,,2529.52,0
31028040,09:17:00,09:17:00,10015,8,,1,,3330.7,
31028050,09:06:00,09:06:00,10732,1,,,1,0,
31028050,09:08:05,09:08:05,920,2,,,,611.23,0
31028050,09:08:55,09:08:55,922,3,,,,862.16,0
31028050,09:10:13,09:10:13,341,4,,,,1219.21,0
31028050,09:12:07,09:12:07,342,5,,,,1711,0
31028050,09:13:00,09:13:00,196,6,,,,1895.57,
31028050,09:15:00,09:15:00,197,7,,,,2529.52,0
31028050,09:17:00,09:17:00,10015,8,,1,,3330.7,
31028060,09:06:00,09:06:00,10732,1,,,1,0,
31028060,09:08:05,09:08:05,920,2,,,,611.23,0
31028060,09:08:55,09:08:55,922,3,,,,862.16,0
31028060,09:10:13,09:10:13,341,4,,,,1219.21,0
31028060,09:12:07,09:12:07,342,5,,,,1711,0
31028060,09:13:00,09:13:00,196,6,,,,1895.57,
31028060,09:15:00,09:15:00,197,7,,,,2529.52,0
31028060,09:17:00,09:17:00,10015,8,,1,,3330.7,
31062020,17:20:00,17:20:00,9498,1,,,1,0,
31062020,17:21:46,17:21:46,1832,2,,,,718.72,0
31062020,17:23:08,17:23:08,490,3,,,,1303.88,0
31062020,17:23:35,17:23:35,491,4,,,,1497.2,0
31062020,17:24:08,17:24:08,1833,5,,,,1659.01,0
31062020,17:24:35,17:24:35,1834,6,,,,1782.11,0
31062020,17:25:22,17:25:22,1835,7,,,,1975.56,0
31062020,17:26:22,17:26:22,1836,8,,,,2218.43,0
31062020,17:27:00,17:27:00,1837,9,,,,2347.68,0
31062020,17:28:00,17:28:00,1838,10,,,,2544.42,
31062020,17:28:29,17:28:29,1899,11,,,,2652.51,0
31062020,17:29:11,17:29:11,1900,12,,,,2825.11,0
31062020,17:29:31,17:29:31,1901,13,,,,2924.19,0
31062020,17:30:04,17:30:04,1902,14,,,,3119.26,0
31062020,17:30:24,17:30:24,1903,15,,,,3235.55,0
31062020,17:30:59,17:30:59,1904,16,,,,3402.79,0
31062020,17:31:26,17:31:26,1905,17,,,,3522,0
31062020,17:32:05,17:32:05,1906,18,,,,3750.55,0
31062020,17:32:35,17:32:35,1907,19,,,,3918.07,0
31062020,17:33:12,17:33:12,1908,20,,,,4151.14,0
31062020,17:33:58,17:33:58,1909,21,,,,4373.24,0
31062020,17:35:16,17:35:16,7790,22,,,,4839.65,0
31062020,17:35:51,17:35:51,1848,23,,,,5033.46,0
31062020,17:36:21,17:36:21,1849,24,,,,5218.53,0
31062020,17:37:02,17:37:02,1850,25,,,,5422.07,0
31062020,17:38:00,17:38:00,1851,26,,,,5681.52,
31062020,17:41:23,17:41:23,10557,27,,,,7246.44,0
31062020,17:41:47,17:41:47,10555,28,,,,7417.29,0
31062020,17:42:31,17:42:31,10553,29,,,,7767.56,0
31062020,17:43:37,17:43:37,905,30,,,,8193.52,0
31062020,17:44:04,17:44:04,906,31,,,,8377.9,0
31062020,17:44:46,17:44:46,907,32,,,,8722.82,0
31062020,17:45:35,17:45:35,908,33,,,,9057.74,0
31062020,17:46:00,17:46:00,909,34,,,,9220.97,
31062020,17:46:51,17:46:51,910,35,,,,9538.27,0
31062020,17:47:42,17:47:42,911,36,,,,9804.86,0
31062020,17:48:23,17:48:23,912,37,,,,10023.36,0
31062020,17:49:49,17:49:49,913,38,,,,10361.32,0
31062020,17:50:36,17:50:36,914,39,,,,10620.92,0
31062020,17:51:34,17:51:34,916,40,,,,10943.48,0
31062020,17:52:25,17:52:25,918,41,,,,11281.26,0
31062020,17:53:21,17:53:21,919,42,,,,11574.03,0
31062020,17:55:00,17:55:00,10732,43,,,,12193.27,
31062020,17:57:13,17:57:13,920,44,,,,12812.12,0
31062020,17:58:09,17:58:09,922,45,,,,13076.02,0
31062020,17:59:27,17:59:27,341,46,,,,13449.62,0
31062020,18:01:11,18:01:11,342,47,,,,13941.41,0
31062020,18:02:00,18:02:00,196,48,,,,14125.98,
31062020,18:04:01,18:04:01,197,49,,,,14760.09,0
31062020,18:06:00,18:06:00,10015,50,,1,,15561.27,
31062030,17:20:00,17:20:00,9498,1,,,1,0,
31062030,17:21:46,17:21:46,1832,2,,,,718.72,0
31062030,17:23:08,17:23:08,490,3,,,,1303.88,0
31062030,17:23:35,17:23:35,491,4,,,,1497.2,0
31062030,17:24:08,17:24:08,1833,5,,,,1659.01,0
31062030,17:24:35,17:24:35,1834,6,,,,1782.11,0
31062030,17:25:22,17:25:22,1835,7,,,,1975.56,0
31062030,17:26:22,17:26:22,1836,8,,,,2218.43,0
31062030,17:27:00,17:27:00,1837,9,,,,2347.68,0
31062030,17:28:00,17:28:00,1838,10,,,,2544.42,
31062030,17:28:29,17:28:29,1899,11,,,,2652.51,0
31062030,17:29:11,17:29:11,1900,12,,,,2825.11,0
31062030,17:29:31,17:29:31,1901,13,,,,2924.19,0
31062030,17:30:04,17:30:04,1902,14,,,,3119.26,0
31062030,17:30:24,17:30:24,1903,15,,,,3235.55,0
31062030,17:30:59,17:30:59,1904,16,,,,3402.79,0
31062030,17:31:26,17:31:26,1905,17,,,,3522,0
31062030,17:32:05,17:32:05,1906,18,,,,3750.55,0
31062030,17:32:35,17:32:35,1907,19,,,,3918.07,0
31062030,17:33:12,17:33:12,1908,20,,,,4151.14,0
31062030,17:33:58,17:33:58,1909,21,,,,4373.24,0
31062030,17:35:16,17:35:16,7790,22,,,,4839.65,0
31062030,17:35:51,17:35:51,1848,23,,,,5033.46,0
31062030,17:36:21,17:36:21,1849,24,,,,5218.53,0
31062030,17:37:02,17:37:02,1850,25,,,,5422.07,0
31062030,17:38:00,17:38:00,1851,26,,,,5681.52,
31062030,17:41:23,17:41:23,10557,27,,,,7246.44,0
31062030,17:41:47,17:41:47,10555,28,,,,7417.29,0
31062030,17:42:31,17:42:31,10553,29,,,,7767.56,0
31062030,17:43:37,17:43:37,905,30,,,,8193.52,0
31062030,17:44:04,17:44:04,906,31,,,,8377.9,0
31062030,17:44:46,17:44:46,907,32,,,,8722.82,0
31062030,17:45:35,17:45:35,908,33,,,,9057.74,0
31062030,17:46:00,17:46:00,909,34,,,,9220.97,
31062030,17:46:51,17:46:51,910,35,,,,9538.27,0
31062030,17:47:42,17:47:42,911,36,,,,9804.86,0
31062030,17:48:23,17:48:23,912,37,,,,10023.36,0
31062030,17:49:49,17:49:49,913,38,,,,10361.32,0
31062030,17:50:36,17:50:36,914,39,,,,10620.92,0
31062030,17:51:34,17:51:34,916,40,,,,10943.48,0
31062030,17:52:25,17:52:25,918,41,,,,11281.26,0
31062030,17:53:21,17:53:21,919,42,,,,11574.03,0
31062030,17:55:00,17:55:00,10732,43,,,,12193.27,
31062030,17:57:13,17:57:13,920,44,,,,12812.12,0
31062030,17:58:09,17:58:09,922,45,,,,13076.02,0
31062030,17:59:27,17:59:27,341,46,,,,13449.62,0
31062030,18:01:11,18:01:11,342,47,,,,13941.41,0
31062030,18:02:00,18:02:00,196,48,,,,14125.98,
31062030,18:04:01,18:04:01,197,49,,,,14760.09,0
31062030,18:06:00,18:06:00,10015,50,,1,,15561.27,
31062040,17:20:00,17:20:00,9498,1,,,1,0,
31062040,17:21:46,17:21:46,1832,2,,,,718.72,0
31062040,17:23:08,17:23:08,490,3,,,,1303.88,0
31062040,17:23:35,17:23:35,491,4,,,,1497.2,0
31062040,17:24:08,17:24:08,1833,5,,,,1659.01,0
31062040,17:24:35,17:24:35,1834,6,,,,1782.11,0
31062040,17:25:22,17:25:22,1835,7,,,,1975.56,0
31062040,17:26:22,17:26:22,1836,8,,,,2218.43,0
31062040,17:27:00,17:27:00,1837,9,,,,2347.68,0
31062040,17:28:00,17:28:00,1838,10,,,,2544.42,
31062040,17:28:29,17:28:29,1899,11,,,,2652.51,0
31062040,17:29:11,17:29:11,1900,12,,,,2825.11,0
31062040,17:29:31,17:29:31,1901,13,,,,2924.19,0
31062040,17:30:04,17:30:04,1902,14,,,,3119.26,0
31062040,17:30:24,17:30:24,1903,15,,,,3235.55,0
31062040,17:30:59,17:30:59,1904,16,,,,3402.79,0
31062040,17:31:26,17:31:26,1905,17,,,,3522,0
31062040,17:32:05,17:32:05,1906,18,,,,3750.55,0
31062040,17:32:35,17:32:35,1907,19,,,,3918.07,0
31062040,17:33:12,17:33:12,1908,20,,,,4151.14,0
31062040,17:33:58,17:33:58,1909,21,,,,4373.24,0
31062040,17:35:16,17:35:16,7790,22,,,,4839.65,0
31062040,17:35:51,17:35:51,1848,23,,,,5033.46,0
31062040,17:36:21,17:36:21,1849,24,,,,5218.53,0
31062040,17:37:02,17:37:02,1850,25,,,,5422.07,0
31062040,17:38:00,17:38:00,1851,26,,,,5681.52,
31062040,17:41:23,17:41:23,10557,27,,,,7246.44,0
31062040,17:41:47,17:41:47,10555,28,,,,7417.29,0
31062040,17:42:31,17:42:31,10553,29,,,,7767.56,0
31062040,17:43:37,17:43:37,905,30,,,,8193.52,0
31062040,17:44:04,17:44:04,906,31,,,,8377.9,0
31062040,17:44:46,17:44:46,907,32,,,,8722.82,0
31062040,17:45:35,17:45:35,908,33,,,,9057.74,0
31062040,17:46:00,17:46:00,909,34,,,,9220.97,
31062040,17:46:51,17:46:51,910,35,,,,9538.27,0
31062040,17:47:42,17:47:42,911,36,,,,9804.86,0
31062040,17:48:23,17:48:23,912,37,,,,10023.36,0
31062040,17:49:49,17:49:49,913,38,,,,10361.32,0
31062040,17:50:36,17:50:36,914,39,,,,10620.92,0
31062040,17:51:34,17:51:34,916,40,,,,10943.48,0
31062040,17:52:25,17:52:25,918,41,,,,11281.26,0
31062040,17:53:21,17:53:21,919,42,,,,11574.03,0
31062040,17:55:00,17:55:00,10732,43,,,,12193.27,
31062040,17:57:13,17:57:13,920,44,,,,12812.12,0
31062040,17:58:09,17:58:09,922,45,,,,13076.02,0
31062040,17:59:27,17:59:27,341,46,,,,13449.62,0
31062040,18:01:11,18:01:11,342,47,,,,13941.41,0
31062040,18:02:00,18:02:00,196,48,,,,14125.98,
31062040,18:04:01,18:04:01,197,49,,,,14760.09,0
31062040,18:06:00,18:06:00,10015,50,,1,,15561.27,
31062050,17:20:00,17:20:00,9498,1,,,1,0,
31062050,17:21:46,17:21:46,1832,2,,,,718.72,0
31062050,17:23:08,17:23:08,490,3,,,,1303.88,0
31062050,17:23:35,17:23:35,491,4,,,,1497.2,0
31062050,17:24:08,17:24:08,1833,5,,,,1659.01,0
31062050,17:24:35,17:24:35,1834,6,,,,1782.11,0
31062050,17:25:22,17:25:22,1835,7,,,,1975.56,0
31062050,17:26:22,17:26:22,1836,8,,,,2218.43,0
31062050,17:27:00,17:27:00,1837,9,,,,2347.68,0
31062050,17:28:00,17:28:00,1838,10,,,,2544.42,
31062050,17:28:29,17:28:29,1899,11,,,,2652.51,0
31062050,17:29:11,17:29:11,1900,12,,,,2825.11,0
31062050,17:29:31,17:29:31,1901,13,,,,2924.19,0
31062050,17:30:04,17:30:04,1902,14,,,,3119.26,0
31062050,17:30:24,17:30:24,1903,15,,,,3235.55,0
31062050,17:30:59,17:30:59,1904,16,,,,3402.79,0
31062050,17:31:26,17:31:26,1905,17,,,,3522,0
31062050,17:32:05,17:32:05,1906,18,,,,3750.55,0
31062050,17:32:35,17:32:35,1907,19,,,,3918.07,0
31062050,17:33:12,17:33:12,1908,20,,,,4151.14,0
31062050,17:33:58,17:33:58,1909,21,,,,4373.24,0
31062050,17:35:16,17:35:16,7790,22,,,,4839.65,0
31062050,17:35:51,17:35:51,1848,23,,,,5033.46,0
31062050,17:36:21,17:36:21,1849,24,,,,5218.53,0
31062050,17:37:02,17:37:02,1850,25,,,,5422.07,0
31062050,17:38:00,17:38:00,1851,26,,,,5681.52,
31062050,17:41:23,17:41:23,10557,27,,,,7246.44,0
31062050,17:41:47,17:41:47,10555,28,,,,7417.29,0
31062050,17:42:31,17:42:31,10553,29,,,,7767.56,0
31062050,17:43:37,17:43:37,905,30,,,,8193.52,0
31062050,17:44:04,17:44:04,906,31,,,,8377.9,0
31062050,17:44:46,17:44:46,907,32,,,,8722.82,0
31062050,17:45:35,17:45:35,908,33,,,,9057.74,0
31062050,17:46:00,17:46:00,909,34,,,,9220.97,
31062050,17:46:51,17:46:51,910,35,,,,9538.27,0
31062050,17:47:42,17:47:42,911,36,,,,9804.86,0
31062050,17:48:23,17:48:23,912,37,,,,10023.36,0
31062050,17:49:49,17:49:49,913,38,,,,10361.32,0
31062050,17:50:36,17:50:36,914,39,,,,10620.92,0
31062050,17:51:34,17:51:34,916,40,,,,10943.48,0
31062050,17:52:25,17:52:25,918,41,,,,11281.26,0
31062050,17:53:21,17:53:21,919,42,,,,11574.03,0
31062050,17:55:00,17:55:00,10732,43,,,,12193.27,
31062050,17:57:13,17:57:13,920,44,,,,12812.12,0
31062050,17:58:09,17:58:09,922,45,,,,13076.02,0
31062050,17:59:27,17:59:27,341,46,,,,13449.62,0
31062050,18:01:11,18:01:11,342,47,,,,13941.41,0
31062050,18:02:00,18:02:00,196,48,,,,14125.98,
31062050,18:04:01,18:04:01,197,49,,,,14760.09,0
31062050,18:06:00,18:06:00,10015,50,,1,,15561.27,
31062060,17:20:00,17:20:00,9498,1,,,1,0,
31062060,17:21:46,17:21:46,1832,2,,,,718.72,0
31062060,17:23:08,17:23:08,490,3,,,,1303.88,0
31062060,17:23:35,17:23:35,491,4,,,,1497.2,0
31062060,17:24:08,17:24:08,1833,5,,,,1659.01,0
31062060,17:24:35,17:24:35,1834,6,,,,1782.11,0
31062060,17:25:22,17:25:22,1835,7,,,,1975.56,0
31062060,17:26:22,17:26:22,1836,8,,,,2218.43,0
31062060,17:27:00,17:27:00,1837,9,,,,2347.68,0
31062060,17:28:00,17:28:00,1838,10,,,,2544.42,
31062060,17:28:29,17:28:29,1899,11,,,,2652.51,0
31062060,17:29:11,17:29:11,1900,12,,,,2825.11,0
31062060,17:29:31,17:29:31,1901,13,,,,2924.19,0
31062060,17:30:04,17:30:04,1902,14,,,,3119.26,0
31062060,17:30:24,17:30:24,1903,15,,,,3235.55,0
31062060,17:30:59,17:30:59,1904,16,,,,3402.79,0
31062060,17:31:26,17:31:26,1905,17,,,,3522,0
31062060,17:32:05,17:32:05,1906,18,,,,3750.55,0
31062060,17:32:35,17:32:35,1907,19,,,,3918.07,0
31062060,17:33:12,17:33:12,1908,20,,,,4151.14,0
31062060,17:33:58,17:33:58,1909,21,,,,4373.24,0
31062060,17:35:16,17:35:16,7790,22,,,,4839.65,0
31062060,17:35:51,17:35:51,1848,23,,,,5033.46,0
31062060,17:36:21,17:36:21,1849,24,,,,5218.53,0
31062060,17:37:02,17:37:02,1850,25,,,,5422.07,0
31062060,17:38:00,17:38:00,1851,26,,,,5681.52,
31062060,17:41:23,17:41:23,10557,27,,,,7246.44,0
31062060,17:41:47,17:41:47,10555,28,,,,7417.29,0
31062060,17:42:31,17:42:31,10553,29,,,,7767.56,0
31062060,17:43:37,17:43:37,905,30,,,,8193.52,0
31062060,17:44:04,17:44:04,906,31,,,,8377.9,0
31062060,17:44:46,17:44:46,907,32,,,,8722.82,0
31062060,17:45:35,17:45:35,908,33,,,,9057.74,0
31062060,17:46:00,17:46:00,909,34,,,,9220.97,
31062060,17:46:51,17:46:51,910,35,,,,9538.27,0
31062060,17:47:42,17:47:42,911,36,,,,9804.86,0
31062060,17:48:23,17:48:23,912,37,,,,10023.36,0
31062060,17:49:49,17:49:49,913,38,,,,10361.32,0
31062060,17:50:36,17:50:36,914,39,,,,10620.92,0
31062060,17:51:34,17:51:34,916,40,,,,10943.48,0
31062060,17:52:25,17:52:25,918,41,,,,11281.26,0
31062060,17:53:21,17:53:21,919,42,,,,11574.03,0
31062060,17:55:00,17:55:00,10732,43,,,,12193.27,
31062060,17:57:13,17:57:13,920,44,,,,12812.12,0
31062060,17:58:09,17:58:09,922,45,,,,13076.02,0
31062060,17:59:27,17:59:27,341,46,,,,13449.62,0
31062060,18:01:11,18:01:11,342,47,,,,13941.41,0
31062060,18:02:00,18:02:00,196,48,,,,14125.98,
31062060,18:04:01,18:04:01,197,49,,,,14760.09,0
31062060,18:06:00,18:06:00,10015,50,,1,,15561.27,
31095020,06:33:00,06:33:00,10732,1,,,1,0,
31095020,06:34:29,06:34:29,920,2,,,,611.23,0
31095020,06:35:05,06:35:05,922,3,,,,862.16,0
31095020,06:36:01,06:36:01,341,4,,,,1219.21,0
31095020,06:37:22,06:37:22,342,5,,,,1711,0
31095020,06:38:00,06:38:00,196,6,,,,1895.57,
31095020,06:40:00,06:40:00,197,7,,,,2529.52,0
31095020,06:42:00,06:42:00,10015,8,,1,,3330.7,
31095030,06:33:00,06:33:00,10732,1,,,1,0,
31095030,06:34:29,06:34:29,920,2,,,,611.23,0
31095030,06:35:05,06:35:05,922,3,,,,862.16,0
31095030,06:36:01,06:36:01,341,4,,,,1219.21,0
31095030,06:37:22,06:37:22,342,5,,,,1711,0
31095030,06:38:00,06:38:00,196,6,,,,1895.57,
31095030,06:40:00,06:40:00,197,7,,,,2529.52,0
31095030,06:42:00,06:42:00,10015,8,,1,,3330.7,
31095040,06:33:00,06:33:00,10732,1,,,1,0,
31095040,06:34:29,06:34:29,920,2,,,,611.23,0
31095040,06:35:05,06:35:05,922,3,,,,862.16,0
31095040,06:36:01,06:36:01,341,4,,,,1219.21,0
31095040,06:37:22,06:37:22,342,5,,,,1711,0
31095040,06:38:00,06:38:00,196,6,,,,1895.57,
31095040,06:40:00,06:40:00,197,7,,,,2529.52,0
31095040,06:42:00,06:42:00,10015,8,,1,,3330.7,
31095050,06:33:00,06:33:00,10732,1,,,1,0,
31095050,06:34:29,06:34:29,920,2,,,,611.23,0
31095050,06:35:05,06:35:05,922,3,,,,862.16,0
31095050,06:36:01,06:36:01,341,4,,,,1219.21,0
31095050,06:37:22,06:37:22,342,5,,,,1711,0
31095050,06:38:00,06:38:00,196,6,,,,1895.57,
31095050,06:40:00,06:40:00,197,7,,,,2529.52,0
31095050,06:42:00,06:42:00,10015,8,,1,,3330.7,
31095060,06:33:00,06:33:00,10732,1,,,1,0,
31095060,06:34:29,06:34:29,920,2,,,,611.23,0
31095060,06:35:05,06:35:05,922,3,,,,862.16,0
31095060,06:36:01,06:36:01,341,4,,,,1219.21,0
31095060,06:37:22,06:37:22,342,5,,,,1711,0
31095060,06:38:00,06:38:00,196,6,,,,1895.57,
31095060,06:40:00,06:40:00,197,7,,,,2529.52,0
31095060,06:42:00,06:42:00,10015,8,,1,,3330.7,
31117100,09:51:00,09:51:00,9498,1,,,1,0,
31117100,09:52:33,09:52:33,1832,2,,,,718.72,0
31117100,09:53:45,09:53:45,490,3,,,,1303.88,0
31117100,09:54:08,09:54:08,491,4,,,,1497.2,0
31117100,09:54:37,09:54:37,1833,5,,,,1659.01,0
31117100,09:55:01,09:55:01,1834,6,,,,1782.11,0
31117100,09:55:41,09:55:41,1835,7,,,,1975.56,0
31117100,09:56:34,09:56:34,1836,8,,,,2218.43,0
31117100,09:57:07,09:57:07,1837,9,,,,2347.68,0
31117100,09:58:00,09:58:00,1838,10,,,,2544.42,
31117100,09:58:26,09:58:26,1899,11,,,,2652.51,0
31117100,09:59:04,09:59:04,1900,12,,,,2825.11,0
31117100,09:59:22,09:59:22,1901,13,,,,2924.19,0
31117100,09:59:51,09:59:51,1902,14,,,,3119.26,0
31117100,10:00:10,10:00:10,1903,15,,,,3235.55,0
31117100,10:00:41,10:00:41,1904,16,,,,3402.79,0
31117100,10:01:06,10:01:06,1905,17,,,,3522,0
31117100,10:01:41,10:01:41,1906,18,,,,3750.55,0
31117100,10:02:08,10:02:08,1907,19,,,,3918.07,0
31117100,10:02:41,10:02:41,1908,20,,,,4151.14,0
31117100,10:03:22,10:03:22,1909,21,,,,4373.24,0
31117100,10:04:33,10:04:33,7790,22,,,,4839.65,0
31117100,10:05:04,10:05:04,1848,23,,,,5033.46,0
31117100,10:05:31,10:05:31,1849,24,,,,5218.53,0
31117100,10:06:08,10:06:08,1850,25,,,,5422.07,0
31117100,10:07:00,10:07:00,1851,26,,,,5681.52,
31117100,10:10:23,10:10:23,10557,27,,,,7246.44,0
31117100,10:10:47,10:10:47,10555,28,,,,7417.29,0
31117100,10:11:31,10:11:31,10553,29,,,,7767.56,0
31117100,10:12:37,10:12:37,905,30,,,,8193.52,0
31117100,10:13:04,10:13:04,906,31,,,,8377.9,0
31117100,10:13:46,10:13:46,907,32,,,,8722.82,0
31117100,10:14:35,10:14:35,908,33,,,,9057.74,0
31117100,10:15:00,10:15:00,909,34,,,,9220.97,
31117100,10:15:40,10:15:40,910,35,,,,9538.27,0
31117100,10:16:20,10:16:20,911,36,,,,9804.86,0
31117100,10:16:51,10:16:51,912,37,,,,10023.36,0
31117100,10:17:58,10:17:58,913,38,,,,10361.32,0
31117100,10:18:35,10:18:35,914,39,,,,10620.92,0
31117100,10:19:20,10:19:20,916,40,,,,10943.48,0
31117100,10:20:00,10:20:00,918,41,,,,11281.26,0
31117100,10:20:43,10:20:43,919,42,,,,11574.03,0
31117100,10:22:00,10:22:00,10732,43,,,,12193.27,
31117100,10:24:13,10:24:13,920,44,,,,12812.12,0
31117100,10:25:09,10:25:09,922,45,,,,13076.02,0
31117100,10:26:27,10:26:27,341,46,,,,13449.62,0
31117100,10:28:11,10:28:11,342,47,,,,13941.41,0
31117100,10:29:00,10:29:00,196,48,,,,14125.98,
31117100,10:31:01,10:31:01,197,49,,,,14760.09,0
31117100,10:33:00,10:33:00,10015,50,,1,,15561.27,
31140110,08:35:00,08:35:00,9498,1,,,1,0,
31140110,08:35:53,08:35:53,1832,2,,,,718.72,0
31140110,08:36:34,08:36:34,490,3,,,,1303.88,0
31140110,08:36:47,08:36:47,491,4,,,,1497.2,0
31140110,08:37:04,08:37:04,1833,5,,,,1659.01,0
31140110,08:37:17,08:37:17,1834,6,,,,1782.11,0
31140110,08:37:41,08:37:41,1835,7,,,,1975.56,0
31140110,08:38:11,08:38:11,1836,8,,,,2218.43,0
31140110,08:38:30,08:38:30,1837,9,,,,2347.68,0
31140110,08:39:00,08:39:00,1838,10,,,,2544.42,
31140110,08:39:23,08:39:23,1899,11,,,,2652.51,0
31140110,08:39:57,08:39:57,1900,12,,,,2825.11,0
31140110,08:40:13,08:40:13,1901,13,,,,2924.19,0
31140110,08:40:39,08:40:39,1902,14,,,,3119.26,0
31140110,08:40:55,08:40:55,1903,15,,,,3235.55,0
31140110,08:41:23,08:41:23,1904,16,,,,3402.79,0
31140110,08:41:45,08:41:45,1905,17,,,,3522,0
31140110,08:42:16,08:42:16,1906,18,,,,3750.55,0
31140110,08:42:40,08:42:40,1907,19,,,,3918.07,0
31140110,08:43:10,08:43:10,1908,20,,,,4151.14,0
31140110,08:43:46,08:43:46,1909,21,,,,4373.24,0
31140110,08:44:49,08:44:49,7790,22,,,,4839.65,0
31140110,08:45:17,08:45:17,1848,23,,,,5033.46,0
31140110,08:45:40,08:45:40,1849,24,,,,5218.53,0
31140110,08:46:14,08:46:14,1850,25,,,,5422.07,0
31140110,08:47:00,08:47:00,1851,26,,,,5681.52,
31140110,08:50:23,08:50:23,10557,27,,,,7246.44,0
31140110,08:50:47,08:50:47,10555,28,,,,7417.29,0
31140110,08:51:31,08:51:31,10553,29,,,,7767.56,0
31140110,08:52:37,08:52:37,905,30,,,,8193.52,0
31140110,08:53:04,08:53:04,906,31,,,,8377.9,0
31140110,08:53:46,08:53:46,907,32,,,,8722.82,0
31140110,08:54:35,08:54:35,908,33,,,,9057.74,0
31140110,08:55:00,08:55:00,909,34,,,,9220.97,
31140110,08:55:40,08:55:40,910,35,,,,9538.27,0
31140110,08:56:20,08:56:20,911,36,,,,9804.86,0
31140110,08:56:51,08:56:51,912,37,,,,10023.36,0
31140110,08:57:58,08:57:58,913,38,,,,10361.32,0
31140110,08:58:35,08:58:35,914,39,,,,10620.92,0
31140110,08:59:20,08:59:20,916,40,,,,10943.48,0
31140110,09:00:00,09:00:00,918,41,,,,11281.26,0
31140110,09:00:43,09:00:43,919,42,,,,11574.03,0
31140110,09:02:00,09:02:00,10732,43,,,,12193.27,
31140110,09:03:16,09:03:16,920,44,,,,12812.12,0
31140110,09:03:48,09:03:48,922,45,,,,13076.02,0
31140110,09:04:32,09:04:32,341,46,,,,13449.62,0
31140110,09:05:32,09:05:32,342,47,,,,13941.41,0
31140110,09:06:00,09:06:00,196,48,,,,14125.98,
31140110,09:08:31,09:08:31,197,49,,,,14760.09,0
31140110,09:11:00,09:11:00,10015,50,,1,,15561.27,
31242070,07:35:00,07:35:00,9498,1,,,1,0,
31242070,07:35:53,07:35:53,1832,2,,,,718.72,0
31242070,07:36:34,07:36:34,490,3,,,,1303.88,0
31242070,07:36:47,07:36:47,491,4,,,,1497.2,0
31242070,07:37:04,07:37:04,1833,5,,,,1659.01,0
31242070,07:37:17,07:37:17,1834,6,,,,1782.11,0
31242070,07:37:41,07:37:41,1835,7,,,,1975.56,0
31242070,07:38:11,07:38:11,1836,8,,,,2218.43,0
31242070,07:38:30,07:38:30,1837,9,,,,2347.68,0
31242070,07:39:00,07:39:00,1838,10,,,,2544.42,
31242070,07:39:23,07:39:23,1899,11,,,,2652.51,0
31242070,07:39:57,07:39:57,1900,12,,,,2825.11,0
31242070,07:40:13,07:40:13,1901,13,,,,2924.19,0
31242070,07:40:39,07:40:39,1902,14,,,,3119.26,0
31242070,07:40:55,07:40:55,1903,15,,,,3235.55,0
31242070,07:41:23,07:41:23,1904,16,,,,3402.79,0
31242070,07:41:45,07:41:45,1905,17,,,,3522,0
31242070,07:42:16,07:42:16,1906,18,,,,3750.55,0
31242070,07:42:40,07:42:40,1907,19,,,,3918.07,0
31242070,07:43:10,07:43:10,1908,20,,,,4151.14,0
31242070,07:43:46,07:43:46,1909,21,,,,4373.24,0
31242070,07:44:49,07:44:49,7790,22,,,,4839.65,0
31242070,07:45:17,07:45:17,1848,23,,,,5033.46,0
31242070,07:45:40,07:45:40,1849,24,,,,5218.53,0
31242070,07:46:14,07:46:14,1850,25,,,,5422.07,0
31242070,07:47:00,07:47:00,1851,26,,,,5681.52,
31242070,07:50:23,07:50:23,10557,27,,,,7246.44,0
31242070,07:50:47,07:50:47,10555,28,,,,7417.29,0
31242070,07:51:31,07:51:31,10553,29,,,,7767.56,0
31242070,07:52:37,07:52:37,905,30,,,,8193.52,0
31242070,07:53:04,07:53:04,906,31,,,,8377.9,0
31242070,07:53:46,07:53:46,907,32,,,,8722.82,0
31242070,07:54:35,07:54:35,908,33,,,,9057.74,0
31242070,07:55:00,07:55:00,909,34,,,,9220.97,
31242070,07:55:40,07:55:40,910,35,,,,9538.27,0
31242070,07:56:20,07:56:20,911,36,,,,9804.86,0
31242070,07:56:51,07:56:51,912,37,,,,10023.36,0
31242070,07:57:58,07:57:58,913,38,,,,10361.32,0
31242070,07:58:35,07:58:35,914,39,,,,10620.92,0
31242070,07:59:20,07:59:20,916,40,,,,10943.48,0
31242070,08:00:00,08:00:00,918,41,,,,11281.26,0
31242070,08:00:43,08:00:43,919,42,,,,11574.03,0
31242070,08:02:00,08:02:00,10732,43,,,,12193.27,
31242070,08:03:16,08:03:16,920,44,,,,12812.12,0
31242070,08:03:48,08:03:48,922,45,,,,13076.02,0
31242070,08:04:32,08:04:32,341,46,,,,13449.62,0
31242070,08:05:32,08:05:32,342,47,,,,13941.41,0
31242070,08:06:00,08:06:00,196,48,,,,14125.98,
31242070,08:08:31,08:08:31,197,49,,,,14760.09,0
31242070,08:11:00,08:11:00,10015,50,,1,,15561.27,
3272110,20:05:00,20:05:00,9498,1,,,1,0,
3272110,20:05:53,20:05:53,1832,2,,,,718.72,0
3272110,20:06:34,20:06:34,490,3,,,,1303.88,0
3272110,20:06:47,20:06:47,491,4,,,,1497.2,0
3272110,20:07:04,20:07:04,1833,5,,,,1659.01,0
3272110,20:07:17,20:07:17,1834,6,,,,1782.11,0
3272110,20:07:41,20:07:41,1835,7,,,,1975.56,0
3272110,20:08:11,20:08:11,1836,8,,,,2218.43,0
3272110,20:08:30,20:08:30,1837,9,,,,2347.68,0
3272110,20:09:00,20:09:00,1838,10,,,,2544.42,
3272110,20:09:23,20:09:23,1899,11,,,,2652.51,0
3272110,20:09:57,20:09:57,1900,12,,,,2825.11,0
3272110,20:10:13,20:10:13,1901,13,,,,2924.19,0
3272110,20:10:39,20:10:39,1902,14,,,,3119.26,0
3272110,20:10:55,20:10:55,1903,15,,,,3235.55,0
3272110,20:11:23,20:11:23,1904,16,,,,3402.79,0
3272110,20:11:45,20:11:45,1905,17,,,,3522,0
3272110,20:12:16,20:12:16,1906,18,,,,3750.55,0
3272110,20:12:40,20:12:40,1907,19,,,,3918.07,0
3272110,20:13:10,20:13:10,1908,20,,,,4151.14,0
3272110,20:13:46,20:13:46,1909,21,,,,4373.24,0
3272110,20:14:49,20:14:49,7790,22,,,,4839.65,0
3272110,20:15:17,20:15:17,1848,23,,,,5033.46,0
3272110,20:15:40,20:15:40,1849,24,,,,5218.53,0
3272110,20:16:14,20:16:14,1850,25,,,,5422.07,0
3272110,20:17:00,20:17:00,1851,26,,,,5681.52,
3272110,20:20:23,20:20:23,10557,27,,,,7246.44,0
3272110,20:20:47,20:20:47,10555,28,,,,7417.29,0
3272110,20:21:31,20:21:31,10553,29,,,,7767.56,0
3272110,20:22:37,20:22:37,905,30,,,,8193.52,0
3272110,20:23:04,20:23:04,906,31,,,,8377.9,0
3272110,20:23:46,20:23:46,907,32,,,,8722.82,0
3272110,20:24:35,20:24:35,908,33,,,,9057.74,0
3272110,20:25:00,20:25:00,909,34,,,,9220.97,
3272110,20:25:40,20:25:40,910,35,,,,9538.27,0
3272110,20:26:20,20:26:20,911,36,,,,9804.86,0
3272110,20:26:51,20:26:51,912,37,,,,10023.36,0
3272110,20:27:58,20:27:58,913,38,,,,10361.32,0
3272110,20:28:35,20:28:35,914,39,,,,10620.92,0
3272110,20:29:20,20:29:20,916,40,,,,10943.48,0
3272110,20:30:00,20:30:00,918,41,,,,11281.26,0
3272110,20:30:43,20:30:43,919,42,,,,11574.03,0
3272110,20:32:00,20:32:00,10732,43,,,,12193.27,
3272110,20:33:16,20:33:16,920,44,,,,12812.12,0
3272110,20:33:48,20:33:48,922,45,,,,13076.02,0
3272110,20:34:32,20:34:32,341,46,,,,13449.62,0
3272110,20:35:32,20:35:32,342,47,,,,13941.41,0
3272110,20:36:00,20:36:00,196,48,,,,14125.98,
3272110,20:38:31,20:38:31,197,49,,,,14760.09,0
3272110,20:41:00,20:41:00,10015,50,,1,,15561.27,
3298110,06:05:00,06:05:00,9498,1,,,1,0,
3298110,06:05:53,06:05:53,1832,2,,,,718.72,0
3298110,06:06:34,06:06:34,490,3,,,,1303.88,0
3298110,06:06:47,06:06:47,491,4,,,,1497.2,0
3298110,06:07:04,06:07:04,1833,5,,,,1659.01,0
3298110,06:07:17,06:07:17,1834,6,,,,1782.11,0
3298110,06:07:41,06:07:41,1835,7,,,,1975.56,0
3298110,06:08:11,06:08:11,1836,8,,,,2218.43,0
3298110,06:08:30,06:08:30,1837,9,,,,2347.68,0
3298110,06:09:00,06:09:00,1838,10,,,,2544.42,
3298110,06:09:23,06:09:23,1899,11,,,,2652.51,0
3298110,06:09:57,06:09:57,1900,12,,,,2825.11,0
3298110,06:10:13,06:10:13,1901,13,,,,2924.19,0
3298110,06:10:39,06:10:39,1902,14,,,,3119.26,0
3298110,06:10:55,06:10:55,1903,15,,,,3235.55,0
3298110,06:11:23,06:11:23,1904,16,,,,3402.79,0
3298110,06:11:45,06:11:45,1905,17,,,,3522,0
3298110,06:12:16,06:12:16,1906,18,,,,3750.55,0
3298110,06:12:40,06:12:40,1907,19,,,,3918.07,0
3298110,06:13:10,06:13:10,1908,20,,,,4151.14,0
3298110,06:13:46,06:13:46,1909,21,,,,4373.24,0
3298110,06:14:49,06:14:49,7790,22,,,,4839.65,0
3298110,06:15:17,06:15:17,1848,23,,,,5033.46,0
3298110,06:15:40,06:15:40,1849,24,,,,5218.53,0
3298110,06:16:14,06:16:14,1850,25,,,,5422.07,0
3298110,06:17:00,06:17:00,1851,26,,,,5681.52,
3298110,06:20:23,06:20:23,10557,27,,,,7246.44,0
3298110,06:20:47,06:20:47,10555,28,,,,7417.29,0
3298110,06:21:31,06:21:31,10553,29,,,,7767.56,0
3298110,06:22:37,06:22:37,905,30,,,,8193.52,0
3298110,06:23:04,06:23:04,906,31,,,,8377.9,0
3298110,06:23:46,06:23:46,907,32,,,,8722.82,0
3298110,06:24:35,06:24:35,908,33,,,,9057.74,0
3298110,06:25:00,06:25:00,909,34,,,,9220.97,
3298110,06:25:40,06:25:40,910,35,,,,9538.27,0
3298110,06:26:20,06:26:20,911,36,,,,9804.86,0
3298110,06:26:51,06:26:51,912,37,,,,10023.36,0
3298110,06:27:58,06:27:58,913,38,,,,10361.32,0
3298110,06:28:35,06:28:35,914,39,,,,10620.92,0
3298110,06:29:20,06:29:20,916,40,,,,10943.48,0
3298110,06:30:00,06:30:00,918,41,,,,11281.26,0
3298110,06:30:43,06:30:43,919,42,,,,11574.03,0
3298110,06:32:00,06:32:00,10732,43,,,,12193.27,
3298110,06:33:16,06:33:16,920,44,,,,12812.12,0
3298110,06:33:48,06:33:48,922,45,,,,13076.02,0
3298110,06:34:32,06:34:32,341,46,,,,13449.62,0
3298110,06:35:32,06:35:32,342,47,,,,13941.41,0
3298110,06:36:00,06:36:00,196,48,,,,14125.98,
3298110,06:38:31,06:38:31,197,49,,,,14760.09,0
3298110,06:41:00,06:41:00,10015,50,,1,,15561.27,
3313010,08:12:00,08:12:00,9498,1,,,1,0,
3313010,08:12:53,08:12:53,1832,2,,,,718.72,0
3313010,08:13:34,08:13:34,490,3,,,,1303.88,0
3313010,08:13:47,08:13:47,491,4,,,,1497.2,0
3313010,08:14:04,08:14:04,1833,5,,,,1659.01,0
3313010,08:14:17,08:14:17,1834,6,,,,1782.11,0
3313010,08:14:41,08:14:41,1835,7,,,,1975.56,0
3313010,08:15:11,08:15:11,1836,8,,,,2218.43,0
3313010,08:15:30,08:15:30,1837,9,,,,2347.68,0
3313010,08:16:00,08:16:00,1838,10,,,,2544.42,
3313010,08:16:23,08:16:23,1899,11,,,,2652.51,0
3313010,08:16:57,08:16:57,1900,12,,,,2825.11,0
3313010,08:17:13,08:17:13,1901,13,,,,2924.19,0
3313010,08:17:39,08:17:39,1902,14,,,,3119.26,0
3313010,08:17:55,08:17:55,1903,15,,,,3235.55,0
3313010,08:18:23,08:18:23,1904,16,,,,3402.79,0
3313010,08:18:45,08:18:45,1905,17,,,,3522,0
3313010,08:19:16,08:19:16,1906,18,,,,3750.55,0
3313010,08:19:40,08:19:40,1907,19,,,,3918.07,0
3313010,08:20:10,08:20:10,1908,20,,,,4151.14,0
3313010,08:20:46,08:20:46,1909,21,,,,4373.24,0
3313010,08:21:49,08:21:49,7790,22,,,,4839.65,0
3313010,08:22:17,08:22:17,1848,23,,,,5033.46,0
3313010,08:22:40,08:22:40,1849,24,,,,5218.53,0
3313010,08:23:14,08:23:14,1850,25,,,,5422.07,0
3313010,08:24:00,08:24:00,1851,26,,,,5681.52,
3313010,08:27:23,08:27:23,10557,27,,,,7246.44,0
3313010,08:27:47,08:27:47,10555,28,,,,7417.29,0
3313010,08:28:31,08:28:31,10553,29,,,,7767.56,0
3313010,08:29:37,08:29:37,905,30,,,,8193.52,0
3313010,08:30:04,08:30:04,906,31,,,,8377.9,0
3313010,08:30:46,08:30:46,907,32,,,,8722.82,0
3313010,08:31:35,08:31:35,908,33,,,,9057.74,0
3313010,08:32:00,08:32:00,909,34,,,,9220.97,
3313010,08:32:40,08:32:40,910,35,,,,9538.27,0
3313010,08:33:20,08:33:20,911,36,,,,9804.86,0
3313010,08:33:51,08:33:51,912,37,,,,10023.36,0
3313010,08:34:58,08:34:58,913,38,,,,10361.32,0
3313010,08:35:35,08:35:35,914,39,,,,10620.92,0
3313010,08:36:20,08:36:20,916,40,,,,10943.48,0
3313010,08:37:00,08:37:00,918,41,,,,11281.26,0
3313010,08:37:43,08:37:43,919,42,,,,11574.03,0
3313010,08:39:00,08:39:00,10732,43,,,,12193.27,
3313010,08:40:16,08:40:16,920,44,,,,12812.12,0
3313010,08:40:48,08:40:48,922,45,,,,13076.02,0
3313010,08:41:32,08:41:32,341,46,,,,13449.62,0
3313010,08:42:32,08:42:32,342,47,,,,13941.41,0
3313010,08:43:00,08:43:00,196,48,,,,14125.98,
3313010,08:45:31,08:45:31,197,49,,,,14760.09,0
3313010,08:48:00,08:48:00,10015,50,,1,,15561.27,
3313080,08:12:00,08:12:00,9498,1,,,1,0,
3313080,08:12:53,08:12:53,1832,2,,,,718.72,0
3313080,08:13:34,08:13:34,490,3,,,,1303.88,0
3313080,08:13:47,08:13:47,491,4,,,,1497.2,0
3313080,08:14:04,08:14:04,1833,5,,,,1659.01,0
3313080,08:14:17,08:14:17,1834,6,,,,1782.11,0
3313080,08:14:41,08:14:41,1835,7,,,,1975.56,0
3313080,08:15:11,08:15:11,1836,8,,,,2218.43,0
3313080,08:15:30,08:15:30,1837,9,,,,2347.68,0
3313080,08:16:00,08:16:00,1838,10,,,,2544.42,
3313080,08:16:23,08:16:23,1899,11,,,,2652.51,0
3313080,08:16:57,08:16:57,1900,12,,,,2825.11,0
3313080,08:17:13,08:17:13,1901,13,,,,2924.19,0
3313080,08:17:39,08:17:39,1902,14,,,,3119.26,0
3313080,08:17:55,08:17:55,1903,15,,,,3235.55,0
3313080,08:18:23,08:18:23,1904,16,,,,3402.79,0
3313080,08:18:45,08:18:45,1905,17,,,,3522,0
3313080,08:19:16,08:19:16,1906,18,,,,3750.55,0
3313080,08:19:40,08:19:40,1907,19,,,,3918.07,0
3313080,08:20:10,08:20:10,1908,20,,,,4151.14,0
3313080,08:20:46,08:20:46,1909,21,,,,4373.24,0
3313080,08:21:49,08:21:49,7790,22,,,,4839.65,0
3313080,08:22:17,08:22:17,1848,23,,,,5033.46,0
3313080,08:22:40,08:22:40,1849,24,,,,5218.53,0
3313080,08:23:14,08:23:14,1850,25,,,,5422.07,0
3313080,08:24:00,08:24:00,1851,26,,,,5681.52,
3313080,08:27:23,08:27:23,10557,27,,,,7246.44,0
3313080,08:27:47,08:27:47,10555,28,,,,7417.29,0
3313080,08:28:31,08:28:31,10553,29,,,,7767.56,0
3313080,08:29:37,08:29:37,905,30,,,,8193.52,0
3313080,08:30:04,08:30:04,906,31,,,,8377.9,0
3313080,08:30:46,08:30:46,907,32,,,,8722.82,0
3313080,08:31:35,08:31:35,908,33,,,,9057.74,0
3313080,08:32:00,08:32:00,909,34,,,,9220.97,
3313080,08:32:40,08:32:40,910,35,,,,9538.27,0
3313080,08:33:20,08:33:20,911,36,,,,9804.86,0
3313080,08:33:51,08:33:51,912,37,,,,10023.36,0
3313080,08:34:58,08:34:58,913,38,,,,10361.32,0
3313080,08:35:35,08:35:35,914,39,,,,10620.92,0
3313080,08:36:20,08:36:20,916,40,,,,10943.48,0
3313080,08:37:00,08:37:00,918,41,,,,11281.26,0
3313080,08:37:43,08:37:43,919,42,,,,11574.03,0
3313080,08:39:00,08:39:00,10732,43,,,,12193.27,
3313080,08:40:16,08:40:16,920,44,,,,12812.12,0
3313080,08:40:48,08:40:48,922,45,,,,13076.02,0
3313080,08:41:32,08:41:32,341,46,,,,13449.62,0
3313080,08:42:32,08:42:32,342,47,,,,13941.41,0
3313080,08:43:00,08:43:00,196,48,,,,14125.98,
3313080,08:45:31,08:45:31,197,49,,,,14760.09,0
3313080,08:48:00,08:48:00,10015,50,,1,,15561.27,
3313090,08:12:00,08:12:00,9498,1,,,1,0,
3313090,08:12:53,08:12:53,1832,2,,,,718.72,0
3313090,08:13:34,08:13:34,490,3,,,,1303.88,0
3313090,08:13:47,08:13:47,491,4,,,,1497.2,0
3313090,08:14:04,08:14:04,1833,5,,,,1659.01,0
3313090,08:14:17,08:14:17,1834,6,,,,1782.11,0
3313090,08:14:41,08:14:41,1835,7,,,,1975.56,0
3313090,08:15:11,08:15:11,1836,8,,,,2218.43,0
3313090,08:15:30,08:15:30,1837,9,,,,2347.68,0
3313090,08:16:00,08:16:00,1838,10,,,,2544.42,
3313090,08:16:23,08:16:23,1899,11,,,,2652.51,0
3313090,08:16:57,08:16:57,1900,12,,,,2825.11,0
3313090,08:17:13,08:17:13,1901,13,,,,2924.19,0
3313090,08:17:39,08:17:39,1902,14,,,,3119.26,0
3313090,08:17:55,08:17:55,1903,15,,,,3235.55,0
3313090,08:18:23,08:18:23,1904,16,,,,3402.79,0
3313090,08:18:45,08:18:45,1905,17,,,,3522,0
3313090,08:19:16,08:19:16,1906,18,,,,3750.55,0
3313090,08:19:40,08:19:40,1907,19,,,,3918.07,0
3313090,08:20:10,08:20:10,1908,20,,,,4151.14,0
3313090,08:20:46,08:20:46,1909,21,,,,4373.24,0
3313090,08:21:49,08:21:49,7790,22,,,,4839.65,0
3313090,08:22:17,08:22:17,1848,23,,,,5033.46,0
3313090,08:22:40,08:22:40,1849,24,,,,5218.53,0
3313090,08:23:14,08:23:14,1850,25,,,,5422.07,0
3313090,08:24:00,08:24:00,1851,26,,,,5681.52,
3313090,08:27:23,08:27:23,10557,27,,,,7246.44,0
3313090,08:27:47,08:27:47,10555,28,,,,7417.29,0
3313090,08:28:31,08:28:31,10553,29,,,,7767.56,0
3313090,08:29:37,08:29:37,905,30,,,,8193.52,0
3313090,08:30:04,08:30:04,906,31,,,,8377.9,0
3313090,08:30:46,08:30:46,907,32,,,,8722.82,0
3313090,08:31:35,08:31:35,908,33,,,,9057.74,0
3313090,08:32:00,08:32:00,909,34,,,,9220.97,
3313090,08:32:40,08:32:40,910,35,,,,9538.27,0
3313090,08:33:20,08:33:20,911,36,,,,9804.86,0
3313090,08:33:51,08:33:51,912,37,,,,10023.36,0
3313090,08:34:58,08:34:58,913,38,,,,10361.32,0
3313090,08:35:35,08:35:35,914,39,,,,10620.92,0
3313090,08:36:20,08:36:20,916,40,,,,10943.48,0
3313090,08:37:00,08:37:00,918,41,,,,11281.26,0
3313090,08:37:43,08:37:43,919,42,,,,11574.03,0
3313090,08:39:00,08:39:00,10732,43,,,,12193.27,
3313090,08:40:16,08:40:16,920,44,,,,12812.12,0
3313090,08:40:48,08:40:48,922,45,,,,13076.02,0
3313090,08:41:32,08:41:32,341,46,,,,13449.62,0
3313090,08:42:32,08:42:32,342,47,,,,13941.41,0
3313090,08:43:00,08:43:00,196,48,,,,14125.98,
3313090,08:45:31,08:45:31,197,49,,,,14760.09,0
3313090,08:48:00,08:48:00,10015,50,,1,,15561.27,
3716100,09:20:00,09:20:00,9498,1,,,1,0,
3716100,09:21:33,09:21:33,1832,2,,,,718.72,0
3716100,09:22:45,09:22:45,490,3,,,,1303.88,0
3716100,09:23:08,09:23:08,491,4,,,,1497.2,0
3716100,09:23:37,09:23:37,1833,5,,,,1659.01,0
3716100,09:24:01,09:24:01,1834,6,,,,1782.11,0
3716100,09:24:41,09:24:41,1835,7,,,,1975.56,0
3716100,09:25:34,09:25:34,1836,8,,,,2218.43,0
3716100,09:26:07,09:26:07,1837,9,,,,2347.68,0
3716100,09:27:00,09:27:00,1838,10,,,,2544.42,
3716100,09:27:26,09:27:26,1899,11,,,,2652.51,0
3716100,09:28:04,09:28:04,1900,12,,,,2825.11,0
3716100,09:28:22,09:28:22,1901,13,,,,2924.19,0
3716100,09:28:51,09:28:51,1902,14,,,,3119.26,0
3716100,09:29:10,09:29:10,1903,15,,,,3235.55,0
3716100,09:29:41,09:29:41,1904,16,,,,3402.79,0
3716100,09:30:06,09:30:06,1905,17,,,,3522,0
3716100,09:30:41,09:30:41,1906,18,,,,3750.55,0
3716100,09:31:08,09:31:08,1907,19,,,,3918.07,0
3716100,09:31:41,09:31:41,1908,20,,,,4151.14,0
3716100,09:32:22,09:32:22,1909,21,,,,4373.24,0
3716100,09:33:33,09:33:33,7790,22,,,,4839.65,0
3716100,09:34:04,09:34:04,1848,23,,,,5033.46,0
3716100,09:34:31,09:34:31,1849,24,,,,5218.53,0
3716100,09:35:08,09:35:08,1850,25,,,,5422.07,0
3716100,09:36:00,09:36:00,1851,26,,,,5681.52,
3716100,09:39:23,09:39:23,10557,27,,,,7246.44,0
3716100,09:39:47,09:39:47,10555,28,,,,7417.29,0
3716100,09:40:31,09:40:31,10553,29,,,,7767.56,0
3716100,09:41:37,09:41:37,905,30,,,,8193.52,0
3716100,09:42:04,09:42:04,906,31,,,,8377.9,0
3716100,09:42:46,09:42:46,907,32,,,,8722.82,0
3716100,09:43:35,09:43:35,908,33,,,,9057.74,0
3716100,09:44:00,09:44:00,909,34,,,,9220.97,
3716100,09:44:40,09:44:40,910,35,,,,9538.27,0
3716100,09:45:20,09:45:20,911,36,,,,9804.86,0
3716100,09:45:51,09:45:51,912,37,,,,10023.36,0
3716100,09:46:58,09:46:58,913,38,,,,10361.32,0
3716100,09:47:35,09:47:35,914,39,,,,10620.92,0
3716100,09:48:20,09:48:20,916,40,,,,10943.48,0
3716100,09:49:00,09:49:00,918,41,,,,11281.26,0
3716100,09:49:43,09:49:43,919,42,,,,11574.03,0
3716100,09:51:00,09:51:00,10732,43,,,,12193.27,
3716100,09:53:13,09:53:13,920,44,,,,12812.12,0
3716100,09:54:09,09:54:09,922,45,,,,13076.02,0
3716100,09:55:27,09:55:27,341,46,,,,13449.62,0
3716100,09:57:11,09:57:11,342,47,,,,13941.41,0
3716100,09:58:00,09:58:00,196,48,,,,14125.98,
3716100,10:00:01,10:00:01,197,49,,,,14760.09,0
3716100,10:02:00,10:02:00,10015,50,,1,,15561.27,
3786020,22:20:00,22:20:00,9498,1,,,1,0,
3786020,22:22:00,22:22:00,1832,2,,,,718.72,0
3786020,22:23:32,22:23:32,490,3,,,,1303.88,0
3786020,22:24:02,22:24:02,491,4,,,,1497.2,0
3786020,22:24:40,22:24:40,1833,5,,,,1659.01,0
3786020,22:25:10,22:25:10,1834,6,,,,1782.11,0
3786020,22:26:02,22:26:02,1835,7,,,,1975.56,0
3786020,22:27:10,22:27:10,1836,8,,,,2218.43,0
3786020,22:27:52,22:27:52,1837,9,,,,2347.68,0
3786020,22:29:00,22:29:00,1838,10,,,,2544.42,
3786020,22:29:23,22:29:23,1899,11,,,,2652.51,0
3786020,22:29:57,22:29:57,1900,12,,,,2825.11,0
3786020,22:30:13,22:30:13,1901,13,,,,2924.19,0
3786020,22:30:39,22:30:39,1902,14,,,,3119.26,0
3786020,22:30:55,22:30:55,1903,15,,,,3235.55,0
3786020,22:31:23,22:31:23,1904,16,,,,3402.79,0
3786020,22:31:45,22:31:45,1905,17,,,,3522,0
3786020,22:32:16,22:32:16,1906,18,,,,3750.55,0
3786020,22:32:40,22:32:40,1907,19,,,,3918.07,0
3786020,22:33:10,22:33:10,1908,20,,,,4151.14,0
3786020,22:33:46,22:33:46,1909,21,,,,4373.24,0
3786020,22:34:49,22:34:49,7790,22,,,,4839.65,0
3786020,22:35:17,22:35:17,1848,23,,,,5033.46,0
3786020,22:35:40,22:35:40,1849,24,,,,5218.53,0
3786020,22:36:14,22:36:14,1850,25,,,,5422.07,0
3786020,22:37:00,22:37:00,1851,26,,,,5681.52,
3786020,22:40:23,22:40:23,10557,27,,,,7246.44,0
3786020,22:40:47,22:40:47,10555,28,,,,7417.29,0
3786020,22:41:31,22:41:31,10553,29,,,,7767.56,0
3786020,22:42:37,22:42:37,905,30,,,,8193.52,0
3786020,22:43:04,22:43:04,906,31,,,,8377.9,0
3786020,22:43:46,22:43:46,907,32,,,,8722.82,0
3786020,22:44:35,22:44:35,908,33,,,,9057.74,0
3786020,22:45:00,22:45:00,909,34,,,,9220.97,
3786020,22:45:34,22:45:34,910,35,,,,9538.27,0
3786020,22:46:08,22:46:08,911,36,,,,9804.86,0
3786020,22:46:35,22:46:35,912,37,,,,10023.36,0
3786020,22:47:32,22:47:32,913,38,,,,10361.32,0
3786020,22:48:04,22:48:04,914,39,,,,10620.92,0
3786020,22:48:42,22:48:42,916,40,,,,10943.48,0
3786020,22:49:17,22:49:17,918,41,,,,11281.26,0
3786020,22:49:54,22:49:54,919,42,,,,11574.03,0
3786020,22:51:00,22:51:00,10732,43,,,,12193.27,
3786020,22:52:35,22:52:35,920,44,,,,12812.12,0
3786020,22:53:15,22:53:15,922,45,,,,13076.02,0
3786020,22:54:11,22:54:11,341,46,,,,13449.62,0
3786020,22:55:25,22:55:25,342,47,,,,13941.41,0
3786020,22:56:00,22:56:00,196,48,,,,14125.98,
3786020,22:58:01,22:58:01,197,49,,,,14760.09,0
3786020,23:00:00,23:00:00,10015,50,,1,,15561.27,
3786030,22:20:00,22:20:00,9498,1,,,1,0,
3786030,22:22:00,22:22:00,1832,2,,,,718.72,0
3786030,22:23:32,22:23:32,490,3,,,,1303.88,0
3786030,22:24:02,22:24:02,491,4,,,,1497.2,0
3786030,22:24:40,22:24:40,1833,5,,,,1659.01,0
3786030,22:25:10,22:25:10,1834,6,,,,1782.11,0
3786030,22:26:02,22:26:02,1835,7,,,,1975.56,0
3786030,22:27:10,22:27:10,1836,8,,,,2218.43,0
3786030,22:27:52,22:27:52,1837,9,,,,2347.68,0
3786030,22:29:00,22:29:00,1838,10,,,,2544.42,
3786030,22:29:23,22:29:23,1899,11,,,,2652.51,0
3786030,22:29:57,22:29:57,1900,12,,,,2825.11,0
3786030,22:30:13,22:30:13,1901,13,,,,2924.19,0
3786030,22:30:39,22:30:39,1902,14,,,,3119.26,0
3786030,22:30:55,22:30:55,1903,15,,,,3235.55,0
3786030,22:31:23,22:31:23,1904,16,,,,3402.79,0
3786030,22:31:45,22:31:45,1905,17,,,,3522,0
3786030,22:32:16,22:32:16,1906,18,,,,3750.55,0
3786030,22:32:40,22:32:40,1907,19,,,,3918.07,0
3786030,22:33:10,22:33:10,1908,20,,,,4151.14,0
3786030,22:33:46,22:33:46,1909,21,,,,4373.24,0
3786030,22:34:49,22:34:49,7790,22,,,,4839.65,0
3786030,22:35:17,22:35:17,1848,23,,,,5033.46,0
3786030,22:35:40,22:35:40,1849,24,,,,5218.53,0
3786030,22:36:14,22:36:14,1850,25,,,,5422.07,0
3786030,22:37:00,22:37:00,1851,26,,,,5681.52,
3786030,22:40:23,22:40:23,10557,27,,,,7246.44,0
3786030,22:40:47,22:40:47,10555,28,,,,7417.29,0
3786030,22:41:31,22:41:31,10553,29,,,,7767.56,0
3786030,22:42:37,22:42:37,905,30,,,,8193.52,0
3786030,22:43:04,22:43:04,906,31,,,,8377.9,0
3786030,22:43:46,22:43:46,907,32,,,,8722.82,0
3786030,22:44:35,22:44:35,908,33,,,,9057.74,0
3786030,22:45:00,22:45:00,909,34,,,,9220.97,
3786030,22:45:34,22:45:34,910,35,,,,9538.27,0
3786030,22:46:08,22:46:08,911,36,,,,9804.86,0
3786030,22:46:35,22:46:35,912,37,,,,10023.36,0
3786030,22:47:32,22:47:32,913,38,,,,10361.32,0
3786030,22:48:04,22:48:04,914,39,,,,10620.92,0
3786030,22:48:42,22:48:42,916,40,,,,10943.48,0
3786030,22:49:17,22:49:17,918,41,,,,11281.26,0
3786030,22:49:54,22:49:54,919,42,,,,11574.03,0
3786030,22:51:00,22:51:00,10732,43,,,,12193.27,
3786030,22:52:35,22:52:35,920,44,,,,12812.12,0
3786030,22:53:15,22:53:15,922,45,,,,13076.02,0
3786030,22:54:11,22:54:11,341,46,,,,13449.62,0
3786030,22:55:25,22:55:25,342,47,,,,13941.41,0
3786030,22:56:00,22:56:00,196,48,,,,14125.98,
3786030,22:58:01,22:58:01,197,49,,,,14760.09,0
3786030,23:00:00,23:00:00,10015,50,,1,,15561.27,
3786040,22:20:00,22:20:00,9498,1,,,1,0,
3786040,22:22:00,22:22:00,1832,2,,,,718.72,0
3786040,22:23:32,22:23:32,490,3,,,,1303.88,0
3786040,22:24:02,22:24:02,491,4,,,,1497.2,0
3786040,22:24:40,22:24:40,1833,5,,,,1659.01,0
3786040,22:25:10,22:25:10,1834,6,,,,1782.11,0
3786040,22:26:02,22:26:02,1835,7,,,,1975.56,0
3786040,22:27:10,22:27:10,1836,8,,,,2218.43,0
3786040,22:27:52,22:27:52,1837,9,,,,2347.68,0
3786040,22:29:00,22:29:00,1838,10,,,,2544.42,
3786040,22:29:23,22:29:23,1899,11,,,,2652.51,0
3786040,22:29:57,22:29:57,1900,12,,,,2825.11,0
3786040,22:30:13,22:30:13,1901,13,,,,2924.19,0
3786040,22:30:39,22:30:39,1902,14,,,,3119.26,0
3786040,22:30:55,22:30:55,1903,15,,,,3235.55,0
3786040,22:31:23,22:31:23,1904,16,,,,3402.79,0
3786040,22:31:45,22:31:45,1905,17,,,,3522,0
3786040,22:32:16,22:32:16,1906,18,,,,3750.55,0
3786040,22:32:40,22:32:40,1907,19,,,,3918.07,0
3786040,22:33:10,22:33:10,1908,20,,,,4151.14,0
3786040,22:33:46,22:33:46,1909,21,,,,4373.24,0
3786040,22:34:49,22:34:49,7790,22,,,,4839.65,0
3786040,22:35:17,22:35:17,1848,23,,,,5033.46,0
3786040,22:35:40,22:35:40,1849,24,,,,5218.53,0
3786040,22:36:14,22:36:14,1850,25,,,,5422.07,0
3786040,22:37:00,22:37:00,1851,26,,,,5681.52,
3786040,22:40:23,22:40:23,10557,27,,,,7246.44,0
3786040,22:40:47,22:40:47,10555,28,,,,7417.29,0
3786040,22:41:31,22:41:31,10553,29,,,,7767.56,0
3786040,22:42:37,22:42:37,905,30,,,,8193.52,0
3786040,22:43:04,22:43:04,906,31,,,,8377.9,0
3786040,22:43:46,22:43:46,907,32,,,,8722.82,0
3786040,22:44:35,22:44:35,908,33,,,,9057.74,0
3786040,22:45:00,22:45:00,909,34,,,,9220.97,
3786040,22:45:34,22:45:34,910,35,,,,9538.27,0
3786040,22:46:08,22:46:08,911,36,,,,9804.86,0
3786040,22:46:35,22:46:35,912,37,,,,10023.36,0
3786040,22:47:32,22:47:32,913,38,,,,10361.32,0
3786040,22:48:04,22:48:04,914,39,,,,10620.92,0
3786040,22:48:42,22:48:42,916,40,,,,10943.48,0
3786040,22:49:17,22:49:17,918,41,,,,11281.26,0
3786040,22:49:54,22:49:54,919,42,,,,11574.03,0
3786040,22:51:00,22:51:00,10732,43,,,,12193.27,
3786040,22:52:35,22:52:35,920,44,,,,12812.12,0
3786040,22:53:15,22:53:15,922,45,,,,13076.02,0
3786040,22:54:11,22:54:11,341,46,,,,13449.62,0
3786040,22:55:25,22:55:25,342,47,,,,13941.41,0
3786040,22:56:00,22:56:00,196,48,,,,14125.98,
3786040,22:58:01,22:58:01,197,49,,,,14760.09,0
3786040,23:00:00,23:00:00,10015,50,,1,,15561.27,
3786050,22:20:00,22:20:00,9498,1,,,1,0,
3786050,22:22:00,22:22:00,1832,2,,,,718.72,0
3786050,22:23:32,22:23:32,490,3,,,,1303.88,0
3786050,22:24:02,22:24:02,491,4,,,,1497.2,0
3786050,22:24:40,22:24:40,1833,5,,,,1659.01,0
3786050,22:25:10,22:25:10,1834,6,,,,1782.11,0
3786050,22:26:02,22:26:02,1835,7,,,,1975.56,0
3786050,22:27:10,22:27:10,1836,8,,,,2218.43,0
3786050,22:27:52,22:27:52,1837,9,,,,2347.68,0
3786050,22:29:00,22:29:00,1838,10,,,,2544.42,
3786050,22:29:23,22:29:23,1899,11,,,,2652.51,0
3786050,22:29:57,22:29:57,1900,12,,,,2825.11,0
3786050,22:30:13,22:30:13,1901,13,,,,2924.19,0
3786050,22:30:39,22:30:39,1902,14,,,,3119.26,0
3786050,22:30:55,22:30:55,1903,15,,,,3235.55,0
3786050,22:31:23,22:31:23,1904,16,,,,3402.79,0
3786050,22:31:45,22:31:45,1905,17,,,,3522,0
3786050,22:32:16,22:32:16,1906,18,,,,3750.55,0
3786050,22:32:40,22:32:40,1907,19,,,,3918.07,0
3786050,22:33:10,22:33:10,1908,20,,,,4151.14,0
3786050,22:33:46,22:33:46,1909,21,,,,4373.24,0
3786050,22:34:49,22:34:49,7790,22,,,,4839.65,0
3786050,22:35:17,22:35:17,1848,23,,,,5033.46,0
3786050,22:35:40,22:35:40,1849,24,,,,5218.53,0
3786050,22:36:14,22:36:14,1850,25,,,,5422.07,0
3786050,22:37:00,22:37:00,1851,26,,,,5681.52,
3786050,22:40:23,22:40:23,10557,27,,,,7246.44,0
3786050,22:40:47,22:40:47,10555,28,,,,7417.29,0
3786050,22:41:31,22:41:31,10553,29,,,,7767.56,0
3786050,22:42:37,22:42:37,905,30,,,,8193.52,0
3786050,22:43:04,22:43:04,906,31,,,,8377.9,0
3786050,22:43:46,22:43:46,907,32,,,,8722.82,0
3786050,22:44:35,22:44:35,908,33,,,,9057.74,0
3786050,22:45:00,22:45:00,909,34,,,,9220.97,
3786050,22:45:34,22:45:34,910,35,,,,9538.27,0
3786050,22:46:08,22:46:08,911,36,,,,9804.86,0
3786050,22:46:35,22:46:35,912,37,,,,10023.36,0
3786050,22:47:32,22:47:32,913,38,,,,10361.32,0
3786050,22:48:04,22:48:04,914,39,,,,10620.92,0
3786050,22:48:42,22:48:42,916,40,,,,10943.48,0
3786050,22:49:17,22:49:17,918,41,,,,11281.26,0
3786050,22:49:54,22:49:54,919,42,,,,11574.03,0
3786050,22:51:00,22:51:00,10732,43,,,,12193.27,
3786050,22:52:35,22:52:35,920,44,,,,12812.12,0
3786050,22:53:15,22:53:15,922,45,,,,13076.02,0
3786050,22:54:11,22:54:11,341,46,,,,13449.62,0
3786050,22:55:25,22:55:25,342,47,,,,13941.41,0
3786050,22:56:00,22:56:00,196,48,,,,14125.98,
3786050,22:58:01,22:58:01,197,49,,,,14760.09,0
3786050,23:00:00,23:00:00,10015,50,,1,,15561.27,
3786060,22:20:00,22:20:00,9498,1,,,1,0,
3786060,22:22:00,22:22:00,1832,2,,,,718.72,0
3786060,22:23:32,22:23:32,490,3,,,,1303.88,0
3786060,22:24:02,22:24:02,491,4,,,,1497.2,0
3786060,22:24:40,22:24:40,1833,5,,,,1659.01,0
3786060,22:25:10,22:25:10,1834,6,,,,1782.11,0
3786060,22:26:02,22:26:02,1835,7,,,,1975.56,0
3786060,22:27:10,22:27:10,1836,8,,,,2218.43,0
3786060,22:27:52,22:27:52,1837,9,,,,2347.68,0
3786060,22:29:00,22:29:00,1838,10,,,,2544.42,
3786060,22:29:23,22:29:23,1899,11,,,,2652.51,0
3786060,22:29:57,22:29:57,1900,12,,,,2825.11,0
3786060,22:30:13,22:30:13,1901,13,,,,2924.19,0
3786060,22:30:39,22:30:39,1902,14,,,,3119.26,0
3786060,22:30:55,22:30:55,1903,15,,,,3235.55,0
3786060,22:31:23,22:31:23,1904,16,,,,3402.79,0
3786060,22:31:45,22:31:45,1905,17,,,,3522,0
3786060,22:32:16,22:32:16,1906,18,,,,3750.55,0
3786060,22:32:40,22:32:40,1907,19,,,,3918.07,0
3786060,22:33:10,22:33:10,1908,20,,,,4151.14,0
3786060,22:33:46,22:33:46,1909,21,,,,4373.24,0
3786060,22:34:49,22:34:49,7790,22,,,,4839.65,0
3786060,22:35:17,22:35:17,1848,23,,,,5033.46,0
3786060,22:35:40,22:35:40,1849,24,,,,5218.53,0
3786060,22:36:14,22:36:14,1850,25,,,,5422.07,0
3786060,22:37:00,22:37:00,1851,26,,,,5681.52,
3786060,22:40:23,22:40:23,10557,27,,,,7246.44,0
3786060,22:40:47,22:40:47,10555,28,,,,7417.29,0
3786060,22:41:31,22:41:31,10553,29,,,,7767.56,0
3786060,22:42:37,22:42:37,905,30,,,,8193.52,0
3786060,22:43:04,22:43:04,906,31,,,,8377.9,0
3786060,22:43:46,22:43:46,907,32,,,,8722.82,0
3786060,22:44:35,22:44:35,908,33,,,,9057.74,0
3786060,22:45:00,22:45:00,909,34,,,,9220.97,
3786060,22:45:34,22:45:34,910,35,,,,9538.27,0
3786060,22:46:08,22:46:08,911,36,,,,9804.86,0
3786060,22:46:35,22:46:35,912,37,,,,10023.36,0
3786060,22:47:32,22:47:32,913,38,,,,10361.32,0
3786060,22:48:04,22:48:04,914,39,,,,10620.92,0
3786060,22:48:42,22:48:42,916,40,,,,10943.48,0
3786060,22:49:17,22:49:17,918,41,,,,11281.26,0
3786060,22:49:54,22:49:54,919,42,,,,11574.03,0
3786060,22:51:00,22:51:00,10732,43,,,,12193.27,
3786060,22:52:35,22:52:35,920,44,,,,12812.12,0
3786060,22:53:15,22:53:15,922,45,,,,13076.02,0
3786060,22:54:11,22:54:11,341,46,,,,13449.62,0
3786060,22:55:25,22:55:25,342,47,,,,13941.41,0
3786060,22:56:00,22:56:00,196,48,,,,14125.98,
3786060,22:58:01,22:58:01,197,49,,,,14760.09,0
3786060,23:00:00,23:00:00,10015,50,,1,,15561.27,
3821100,18:50:00,18:50:00,9498,1,,,1,0,
3821100,18:51:46,18:51:46,1832,2,,,,718.72,0
3821100,18:53:08,18:53:08,490,3,,,,1303.88,0
3821100,18:53:35,18:53:35,491,4,,,,1497.2,0
3821100,18:54:08,18:54:08,1833,5,,,,1659.01,0
3821100,18:54:35,18:54:35,1834,6,,,,1782.11,0
3821100,18:55:22,18:55:22,1835,7,,,,1975.56,0
3821100,18:56:22,18:56:22,1836,8,,,,2218.43,0
3821100,18:57:00,18:57:00,1837,9,,,,2347.68,0
3821100,18:58:00,18:58:00,1838,10,,,,2544.42,
3821100,18:58:26,18:58:26,1899,11,,,,2652.51,0
3821100,18:59:04,18:59:04,1900,12,,,,2825.11,0
3821100,18:59:22,18:59:22,1901,13,,,,2924.19,0
3821100,18:59:51,18:59:51,1902,14,,,,3119.26,0
3821100,19:00:10,19:00:10,1903,15,,,,3235.55,0
3821100,19:00:41,19:00:41,1904,16,,,,3402.79,0
3821100,19:01:06,19:01:06,1905,17,,,,3522,0
3821100,19:01:41,19:01:41,1906,18,,,,3750.55,0
3821100,19:02:08,19:02:08,1907,19,,,,3918.07,0
3821100,19:02:41,19:02:41,1908,20,,,,4151.14,0
3821100,19:03:22,19:03:22,1909,21,,,,4373.24,0
3821100,19:04:33,19:04:33,7790,22,,,,4839.65,0
3821100,19:05:04,19:05:04,1848,23,,,,5033.46,0
3821100,19:05:31,19:05:31,1849,24,,,,5218.53,0
3821100,19:06:08,19:06:08,1850,25,,,,5422.07,0
3821100,19:07:00,19:07:00,1851,26,,,,5681.52,
3821100,19:10:23,19:10:23,10557,27,,,,7246.44,0
3821100,19:10:47,19:10:47,10555,28,,,,7417.29,0
3821100,19:11:31,19:11:31,10553,29,,,,7767.56,0
3821100,19:12:37,19:12:37,905,30,,,,8193.52,0
3821100,19:13:04,19:13:04,906,31,,,,8377.9,0
3821100,19:13:46,19:13:46,907,32,,,,8722.82,0
3821100,19:14:35,19:14:35,908,33,,,,9057.74,0
3821100,19:15:00,19:15:00,909,34,,,,9220.97,
3821100,19:15:40,19:15:40,910,35,,,,9538.27,0
3821100,19:16:20,19:16:20,911,36,,,,9804.86,0
3821100,19:16:51,19:16:51,912,37,,,,10023.36,0
3821100,19:17:58,19:17:58,913,38,,,,10361.32,0
3821100,19:18:35,19:18:35,914,39,,,,10620.92,0
3821100,19:19:20,19:19:20,916,40,,,,10943.48,0
3821100,19:20:00,19:20:00,918,41,,,,11281.26,0
3821100,19:20:43,19:20:43,919,42,,,,11574.03,0
3821100,19:22:00,19:22:00,10732,43,,,,12193.27,
3821100,19:23:54,19:23:54,920,44,,,,12812.12,0
3821100,19:24:42,19:24:42,922,45,,,,13076.02,0
3821100,19:25:49,19:25:49,341,46,,,,13449.62,0
3821100,19:27:18,19:27:18,342,47,,,,13941.41,0
3821100,19:28:00,19:28:00,196,48,,,,14125.98,
3821100,19:30:01,19:30:01,197,49,,,,14760.09,0
3821100,19:32:00,19:32:00,10015,50,,1,,15561.27,
3838020,13:36:00,13:36:00,10732,1,,,1,0,
3838020,13:37:47,13:37:47,920,2,,,,611.23,0
3838020,13:38:30,13:38:30,922,3,,,,862.16,0
3838020,13:39:37,13:39:37,341,4,,,,1219.21,0
3838020,13:41:15,13:41:15,342,5,,,,1711,0
3838020,13:42:00,13:42:00,196,6,,,,1895.57,
3838020,13:44:00,13:44:00,197,7,,,,2529.52,0
3838020,13:46:00,13:46:00,10015,8,,1,,3330.7,
3838030,13:36:00,13:36:00,10732,1,,,1,0,
3838030,13:37:47,13:37:47,920,2,,,,611.23,0
3838030,13:38:30,13:38:30,922,3,,,,862.16,0
3838030,13:39:37,13:39:37,341,4,,,,1219.21,0
3838030,13:41:15,13:41:15,342,5,,,,1711,0
3838030,13:42:00,13:42:00,196,6,,,,1895.57,
3838030,13:44:00,13:44:00,197,7,,,,2529.52,0
3838030,13:46:00,13:46:00,10015,8,,1,,3330.7,
3838040,13:36:00,13:36:00,10732,1,,,1,0,
3838040,13:37:47,13:37:47,920,2,,,,611.23,0
3838040,13:38:30,13:38:30,922,3,,,,862.16,0
3838040,13:39:37,13:39:37,341,4,,,,1219.21,0
3838040,13:41:15,13:41:15,342,5,,,,1711,0
3838040,13:42:00,13:42:00,196,6,,,,1895.57,
3838040,13:44:00,13:44:00,197,7,,,,2529.52,0
3838040,13:46:00,13:46:00,10015,8,,1,,3330.7,
3838050,13:36:00,13:36:00,10732,1,,,1,0,
3838050,13:37:47,13:37:47,920,2,,,,611.23,0
3838050,13:38:30,13:38:30,922,3,,,,862.16,0
3838050,13:39:37,13:39:37,341,4,,,,1219.21,0
3838050,13:41:15,13:41:15,342,5,,,,1711,0
3838050,13:42:00,13:42:00,196,6,,,,1895.57,
3838050,13:44:00,13:44:00,197,7,,,,2529.52,0
3838050,13:46:00,13:46:00,10015,8,,1,,3330.7,
3838060,13:36:00,13:36:00,10732,1,,,1,0,
3838060,13:37:47,13:37:47,920,2,,,,611.23,0
3838060,13:38:30,13:38:30,922,3,,,,862.16,0
3838060,13:39:37,13:39:37,341,4,,,,1219.21,0
3838060,13:41:15,13:41:15,342,5,,,,1711,0
3838060,13:42:00,13:42:00,196,6,,,,1895.57,
3838060,13:44:00,13:44:00,197,7,,,,2529.52,0
3838060,13:46:00,13:46:00,10015,8,,1,,3330.7,
4259020,06:02:00,06:02:00,10732,1,,,1,0,
4259020,06:03:29,06:03:29,920,2,,,,611.23,0
4259020,06:04:05,06:04:05,922,3,,,,862.16,0
4259020,06:05:01,06:05:01,341,4,,,,1219.21,0
4259020,06:06:22,06:06:22,342,5,,,,1711,0
4259020,06:07:00,06:07:00,196,6,,,,1895.57,
4259020,06:09:00,06:09:00,197,7,,,,2529.52,0
4259020,06:11:00,06:11:00,10015,8,,1,,3330.7,
4259030,06:02:00,06:02:00,10732,1,,,1,0,
4259030,06:03:29,06:03:29,920,2,,,,611.23,0
4259030,06:04:05,06:04:05,922,3,,,,862.16,0
4259030,06:05:01,06:05:01,341,4,,,,1219.21,0
4259030,06:06:22,06:06:22,342,5,,,,1711,0
4259030,06:07:00,06:07:00,196,6,,,,1895.57,
4259030,06:09:00,06:09:00,197,7,,,,2529.52,0
4259030,06:11:00,06:11:00,10015,8,,1,,3330.7,
4259040,06:02:00,06:02:00,10732,1,,,1,0,
4259040,06:03:29,06:03:29,920,2,,,,611.23,0
4259040,06:04:05,06:04:05,922,3,,,,862.16,0
4259040,06:05:01,06:05:01,341,4,,,,1219.21,0
4259040,06:06:22,06:06:22,342,5,,,,1711,0
4259040,06:07:00,06:07:00,196,6,,,,1895.57,
4259040,06:09:00,06:09:00,197,7,,,,2529.52,0
4259040,06:11:00,06:11:00,10015,8,,1,,3330.7,
4259050,06:02:00,06:02:00,10732,1,,,1,0,
4259050,06:03:29,06:03:29,920,2,,,,611.23,0
4259050,06:04:05,06:04:05,922,3,,,,862.16,0
4259050,06:05:01,06:05:01,341,4,,,,1219.21,0
4259050,06:06:22,06:06:22,342,5,,,,1711,0
4259050,06:07:00,06:07:00,196,6,,,,1895.57,
4259050,06:09:00,06:09:00,197,7,,,,2529.52,0
4259050,06:11:00,06:11:00,10015,8,,1,,3330.7,
4259060,06:02:00,06:02:00,10732,1,,,1,0,
4259060,06:03:29,06:03:29,920,2,,,,611.23,0
4259060,06:04:05,06:04:05,922,3,,,,862.16,0
4259060,06:05:01,06:05:01,341,4,,,,1219.21,0
4259060,06:06:22,06:06:22,342,5,,,,1711,0
4259060,06:07:00,06:07:00,196,6,,,,1895.57,
4259060,06:09:00,06:09:00,197,7,,,,2529.52,0
4259060,06:11:00,06:11:00,10015,8,,1,,3330.7,
4304020,15:04:00,15:04:00,9498,1,,,1,0,
4304020,15:06:00,15:06:00,1832,2,,,,718.72,0
4304020,15:07:32,15:07:32,490,3,,,,1303.88,0
4304020,15:08:02,15:08:02,491,4,,,,1497.2,0
4304020,15:08:40,15:08:40,1833,5,,,,1659.01,0
4304020,15:09:10,15:09:10,1834,6,,,,1782.11,0
4304020,15:10:02,15:10:02,1835,7,,,,1975.56,0
4304020,15:11:10,15:11:10,1836,8,,,,2218.43,0
4304020,15:11:52,15:11:52,1837,9,,,,2347.68,0
4304020,15:13:00,15:13:00,1838,10,,,,2544.42,
4304020,15:13:29,15:13:29,1899,11,,,,2652.51,0
4304020,15:14:11,15:14:11,1900,12,,,,2825.11,0
4304020,15:14:31,15:14:31,1901,13,,,,2924.19,0
4304020,15:15:04,15:15:04,1902,14,,,,3119.26,0
4304020,15:15:24,15:15:24,1903,15,,,,3235.55,0
4304020,15:15:59,15:15:59,1904,16,,,,3402.79,0
4304020,15:16:26,15:16:26,1905,17,,,,3522,0
4304020,15:17:05,15:17:05,1906,18,,,,3750.55,0
4304020,15:17:35,15:17:35,1907,19,,,,3918.07,0
4304020,15:18:12,15:18:12,1908,20,,,,4151.14,0
4304020,15:18:58,15:18:58,1909,21,,,,4373.24,0
4304020,15:20:16,15:20:16,7790,22,,,,4839.65,0
4304020,15:20:51,15:20:51,1848,23,,,,5033.46,0
4304020,15:21:21,15:21:21,1849,24,,,,5218.53,0
4304020,15:22:02,15:22:02,1850,25,,,,5422.07,0
4304020,15:23:00,15:23:00,1851,26,,,,5681.52,
4304020,15:26:23,15:26:23,10557,27,,,,7246.44,0
4304020,15:26:47,15:26:47,10555,28,,,,7417.29,0
4304020,15:27:31,15:27:31,10553,29,,,,7767.56,0
4304020,15:28:37,15:28:37,905,30,,,,8193.52,0
4304020,15:29:04,15:29:04,906,31,,,,8377.9,0
4304020,15:29:46,15:29:46,907,32,,,,8722.82,0
4304020,15:30:35,15:30:35,908,33,,,,9057.74,0
4304020,15:31:00,15:31:00,909,34,,,,9220.97,
4304020,15:31:57,15:31:57,910,35,,,,9538.27,0
4304020,15:32:54,15:32:54,911,36,,,,9804.86,0
4304020,15:33:39,15:33:39,912,37,,,,10023.36,0
4304020,15:35:14,15:35:14,913,38,,,,10361.32,0
4304020,15:36:07,15:36:07,914,39,,,,10620.92,0
4304020,15:37:11,15:37:11,916,40,,,,10943.48,0
4304020,15:38:08,15:38:08,918,41,,,,11281.26,0
4304020,15:39:10,15:39:10,919,42,,,,11574.03,0
4304020,15:41:00,15:41:00,10732,43,,,,12193.27,
4304020,15:42:54,15:42:54,920,44,,,,12812.12,0
4304020,15:43:42,15:43:42,922,45,,,,13076.02,0
4304020,15:44:49,15:44:49,341,46,,,,13449.62,0
4304020,15:46:18,15:46:18,342,47,,,,13941.41,0
4304020,15:47:00,15:47:00,196,48,,,,14125.98,
4304020,15:49:01,15:49:01,197,49,,,,14760.09,0
4304020,15:51:00,15:51:00,10015,50,,1,,15561.27,
4304030,15:04:00,15:04:00,9498,1,,,1,0,
4304030,15:06:00,15:06:00,1832,2,,,,718.72,0
4304030,15:07:32,15:07:32,490,3,,,,1303.88,0
4304030,15:08:02,15:08:02,491,4,,,,1497.2,0
4304030,15:08:40,15:08:40,1833,5,,,,1659.01,0
4304030,15:09:10,15:09:10,1834,6,,,,1782.11,0
4304030,15:10:02,15:10:02,1835,7,,,,1975.56,0
4304030,15:11:10,15:11:10,1836,8,,,,2218.43,0
4304030,15:11:52,15:11:52,1837,9,,,,2347.68,0
4304030,15:13:00,15:13:00,1838,10,,,,2544.42,
4304030,15:13:29,15:13:29,1899,11,,,,2652.51,0
4304030,15:14:11,15:14:11,1900,12,,,,2825.11,0
4304030,15:14:31,15:14:31,1901,13,,,,2924.19,0
4304030,15:15:04,15:15:04,1902,14,,,,3119.26,0
4304030,15:15:24,15:15:24,1903,15,,,,3235.55,0
4304030,15:15:59,15:15:59,1904,16,,,,3402.79,0
4304030,15:16:26,15:16:26,1905,17,,,,3522,0
4304030,15:17:05,15:17:05,1906,18,,,,3750.55,0
4304030,15:17:35,15:17:35,1907,19,,,,3918.07,0
4304030,15:18:12,15:18:12,1908,20,,,,4151.14,0
4304030,15:18:58,15:18:58,1909,21,,,,4373.24,0
4304030,15:20:16,15:20:16,7790,22,,,,4839.65,0
4304030,15:20:51,15:20:51,1848,23,,,,5033.46,0
4304030,15:21:21,15:21:21,1849,24,,,,5218.53,0
4304030,15:22:02,15:22:02,1850,25,,,,5422.07,0
4304030,15:23:00,15:23:00,1851,26,,,,5681.52,
4304030,15:26:23,15:26:23,10557,27,,,,7246.44,0
4304030,15:26:47,15:26:47,10555,28,,,,7417.29,0
4304030,15:27:31,15:27:31,10553,29,,,,7767.56,0
4304030,15:28:37,15:28:37,905,30,,,,8193.52,0
4304030,15:29:04,15:29:04,906,31,,,,8377.9,0
4304030,15:29:46,15:29:46,907,32,,,,8722.82,0
4304030,15:30:35,15:30:35,908,33,,,,9057.74,0
4304030,15:31:00,15:31:00,909,34,,,,9220.97,
4304030,15:31:57,15:31:57,910,35,,,,9538.27,0
4304030,15:32:54,15:32:54,911,36,,,,9804.86,0
4304030,15:33:39,15:33:39,912,37,,,,10023.36,0
4304030,15:35:14,15:35:14,913,38,,,,10361.32,0
4304030,15:36:07,15:36:07,914,39,,,,10620.92,0
4304030,15:37:11,15:37:11,916,40,,,,10943.48,0
4304030,15:38:08,15:38:08,918,41,,,,11281.26,0
4304030,15:39:10,15:39:10,919,42,,,,11574.03,0
4304030,15:41:00,15:41:00,10732,43,,,,12193.27,
4304030,15:42:54,15:42:54,920,44,,,,12812.12,0
4304030,15:43:42,15:43:42,922,45,,,,13076.02,0
4304030,15:44:49,15:44:49,341,46,,,,13449.62,0
4304030,15:46:18,15:46:18,342,47,,,,13941.41,0
4304030,15:47:00,15:47:00,196,48,,,,14125.98,
4304030,15:49:01,15:49:01,197,49,,,,14760.09,0
4304030,15:51:00,15:51:00,10015,50,,1,,15561.27,
4304040,15:04:00,15:04:00,9498,1,,,1,0,
4304040,15:06:00,15:06:00,1832,2,,,,718.72,0
4304040,15:07:32,15:07:32,490,3,,,,1303.88,0
4304040,15:08:02,15:08:02,491,4,,,,1497.2,0
4304040,15:08:40,15:08:40,1833,5,,,,1659.01,0
4304040,15:09:10,15:09:10,1834,6,,,,1782.11,0
4304040,15:10:02,15:10:02,1835,7,,,,1975.56,0
4304040,15:11:10,15:11:10,1836,8,,,,2218.43,0
4304040,15:11:52,15:11:52,1837,9,,,,2347.68,0
4304040,15:13:00,15:13:00,1838,10,,,,2544.42,
4304040,15:13:29,15:13:29,1899,11,,,,2652.51,0
4304040,15:14:11,15:14:11,1900,12,,,,2825.11,0
4304040,15:14:31,15:14:31,1901,13,,,,2924.19,0
4304040,15:15:04,15:15:04,1902,14,,,,3119.26,0
4304040,15:15:24,15:15:24,1903,15,,,,3235.55,0
4304040,15:15:59,15:15:59,1904,16,,,,3402.79,0
4304040,15:16:26,15:16:26,1905,17,,,,3522,0
4304040,15:17:05,15:17:05,1906,18,,,,3750.55,0
4304040,15:17:35,15:17:35,1907,19,,,,3918.07,0
4304040,15:18:12,15:18:12,1908,20,,,,4151.14,0
4304040,15:18:58,15:18:58,1909,21,,,,4373.24,0
4304040,15:20:16,15:20:16,7790,22,,,,4839.65,0
4304040,15:20:51,15:20:51,1848,23,,,,5033.46,0
4304040,15:21:21,15:21:21,1849,24,,,,5218.53,0
4304040,15:22:02,15:22:02,1850,25,,,,5422.07,0
4304040,15:23:00,15:23:00,1851,26,,,,5681.52,
4304040,15:26:23,15:26:23,10557,27,,,,7246.44,0
4304040,15:26:47,15:26:47,10555,28,,,,7417.29,0
4304040,15:27:31,15:27:31,10553,29,,,,7767.56,0
4304040,15:28:37,15:28:37,905,30,,,,8193.52,0
4304040,15:29:04,15:29:04,906,31,,,,8377.9,0
4304040,15:29:46,15:29:46,907,32,,,,8722.82,0
4304040,15:30:35,15:30:35,908,33,,,,9057.74,0
4304040,15:31:00,15:31:00,909,34,,,,9220.97,
4304040,15:31:57,15:31:57,910,35,,,,9538.27,0
4304040,15:32:54,15:32:54,911,36,,,,9804.86,0
4304040,15:33:39,15:33:39,912,37,,,,10023.36,0
4304040,15:35:14,15:35:14,913,38,,,,10361.32,0
4304040,15:36:07,15:36:07,914,39,,,,10620.92,0
4304040,15:37:11,15:37:11,916,40,,,,10943.48,0
4304040,15:38:08,15:38:08,918,41,,,,11281.26,0
4304040,15:39:10,15:39:10,919,42,,,,11574.03,0
4304040,15:41:00,15:41:00,10732,43,,,,12193.27,
4304040,15:42:54,15:42:54,920,44,,,,12812.12,0
4304040,15:43:42,15:43:42,922,45,,,,13076.02,0
4304040,15:44:49,15:44:49,341,46,,,,13449.62,0
4304040,15:46:18,15:46:18,342,47,,,,13941.41,0
4304040,15:47:00,15:47:00,196,48,,,,14125.98,
4304040,15:49:01,15:49:01,197,49,,,,14760.09,0
4304040,15:51:00,15:51:00,10015,50,,1,,15561.27,
4304050,15:04:00,15:04:00,9498,1,,,1,0,
4304050,15:06:00,15:06:00,1832,2,,,,718.72,0
4304050,15:07:32,15:07:32,490,3,,,,1303.88,0
4304050,15:08:02,15:08:02,491,4,,,,1497.2,0
4304050,15:08:40,15:08:40,1833,5,,,,1659.01,0
4304050,15:09:10,15:09:10,1834,6,,,,1782.11,0
4304050,15:10:02,15:10:02,1835,7,,,,1975.56,0
4304050,15:11:10,15:11:10,1836,8,,,,2218.43,0
4304050,15:11:52,15:11:52,1837,9,,,,2347.68,0
4304050,15:13:00,15:13:00,1838,10,,,,2544.42,
4304050,15:13:29,15:13:29,1899,11,,,,2652.51,0
4304050,15:14:11,15:14:11,1900,12,,,,2825.11,0
4304050,15:14:31,15:14:31,1901,13,,,,2924.19,0
4304050,15:15:04,15:15:04,1902,14,,,,3119.26,0
4304050,15:15:24,15:15:24,1903,15,,,,3235.55,0
4304050,15:15:59,15:15:59,1904,16,,,,3402.79,0
4304050,15:16:26,15:16:26,1905,17,,,,3522,0
4304050,15:17:05,15:17:05,1906,18,,,,3750.55,0
4304050,15:17:35,15:17:35,1907,19,,,,3918.07,0
4304050,15:18:12,15:18:12,1908,20,,,,4151.14,0
4304050,15:18:58,15:18:58,1909,21,,,,4373.24,0
4304050,15:20:16,15:20:16,7790,22,,,,4839.65,0
4304050,15:20:51,15:20:51,1848,23,,,,5033.46,0
4304050,15:21:21,15:21:21,1849,24,,,,5218.53,0
4304050,15:22:02,15:22:02,1850,25,,,,5422.07,0
4304050,15:23:00,15:23:00,1851,26,,,,5681.52,
4304050,15:26:23,15:26:23,10557,27,,,,7246.44,0
4304050,15:26:47,15:26:47,10555,28,,,,7417.29,0
4304050,15:27:31,15:27:31,10553,29,,,,7767.56,0
4304050,15:28:37,15:28:37,905,30,,,,8193.52,0
4304050,15:29:04,15:29:04,906,31,,,,8377.9,0
4304050,15:29:46,15:29:46,907,32,,,,8722.82,0
4304050,15:30:35,15:30:35,908,33,,,,9057.74,0
4304050,15:31:00,15:31:00,909,34,,,,9220.97,
4304050,15:31:57,15:31:57,910,35,,,,9538.27,0
4304050,15:32:54,15:32:54,911,36,,,,9804.86,0
4304050,15:33:39,15:33:39,912,37,,,,10023.36,0
4304050,15:35:14,15:35:14,913,38,,,,10361.32,0
4304050,15:36:07,15:36:07,914,39,,,,10620.92,0
4304050,15:37:11,15:37:11,916,40,,,,10943.48,0
4304050,15:38:08,15:38:08,918,41,,,,11281.26,0
4304050,15:39:10,15:39:10,919,42,,,,11574.03,0
4304050,15:41:00,15:41:00,10732,43,,,,12193.27,
4304050,15:42:54,15:42:54,920,44,,,,12812.12,0
4304050,15:43:42,15:43:42,922,45,,,,13076.02,0
4304050,15:44:49,15:44:49,341,46,,,,13449.62,0
4304050,15:46:18,15:46:18,342,47,,,,13941.41,0
4304050,15:47:00,15:47:00,196,48,,,,14125.98,
4304050,15:49:01,15:49:01,197,49,,,,14760.09,0
4304050,15:51:00,15:51:00,10015,50,,1,,15561.27,
4304060,15:04:00,15:04:00,9498,1,,,1,0,
4304060,15:06:00,15:06:00,1832,2,,,,718.72,0
4304060,15:07:32,15:07:32,490,3,,,,1303.88,0
4304060,15:08:02,15:08:02,491,4,,,,1497.2,0
4304060,15:08:40,15:08:40,1833,5,,,,1659.01,0
4304060,15:09:10,15:09:10,1834,6,,,,1782.11,0
4304060,15:10:02,15:10:02,1835,7,,,,1975.56,0
4304060,15:11:10,15:11:10,1836,8,,,,2218.43,0
4304060,15:11:52,15:11:52,1837,9,,,,2347.68,0
4304060,15:13:00,15:13:00,1838,10,,,,2544.42,
4304060,15:13:29,15:13:29,1899,11,,,,2652.51,0
4304060,15:14:11,15:14:11,1900,12,,,,2825.11,0
4304060,15:14:31,15:14:31,1901,13,,,,2924.19,0
4304060,15:15:04,15:15:04,1902,14,,,,3119.26,0
4304060,15:15:24,15:15:24,1903,15,,,,3235.55,0
4304060,15:15:59,15:15:59,1904,16,,,,3402.79,0
4304060,15:16:26,15:16:26,1905,17,,,,3522,0
4304060,15:17:05,15:17:05,1906,18,,,,3750.55,0
4304060,15:17:35,15:17:35,1907,19,,,,3918.07,0
4304060,15:18:12,15:18:12,1908,20,,,,4151.14,0
4304060,15:18:58,15:18:58,1909,21,,,,4373.24,0
4304060,15:20:16,15:20:16,7790,22,,,,4839.65,0
4304060,15:20:51,15:20:51,1848,23,,,,5033.46,0
4304060,15:21:21,15:21:21,1849,24,,,,5218.53,0
4304060,15:22:02,15:22:02,1850,25,,,,5422.07,0
4304060,15:23:00,15:23:00,1851,26,,,,5681.52,
4304060,15:26:23,15:26:23,10557,27,,,,7246.44,0
4304060,15:26:47,15:26:47,10555,28,,,,7417.29,0
4304060,15:27:31,15:27:31,10553,29,,,,7767.56,0
4304060,15:28:37,15:28:37,905,30,,,,8193.52,0
4304060,15:29:04,15:29:04,906,31,,,,8377.9,0
4304060,15:29:46,15:29:46,907,32,,,,8722.82,0
4304060,15:30:35,15:30:35,908,33,,,,9057.74,0
4304060,15:31:00,15:31:00,909,34,,,,9220.97,
4304060,15:31:57,15:31:57,910,35,,,,9538.27,0
4304060,15:32:54,15:32:54,911,36,,,,9804.86,0
4304060,15:33:39,15:33:39,912,37,,,,10023.36,0
4304060,15:35:14,15:35:14,913,38,,,,10361.32,0
4304060,15:36:07,15:36:07,914,39,,,,10620.92,0
4304060,15:37:11,15:37:11,916,40,,,,10943.48,0
4304060,15:38:08,15:38:08,918,41,,,,11281.26,0
4304060,15:39:10,15:39:10,919,42,,,,11574.03,0
4304060,15:41:00,15:41:00,10732,43,,,,12193.27,
4304060,15:42:54,15:42:54,920,44,,,,12812.12,0
4304060,15:43:42,15:43:42,922,45,,,,13076.02,0
4304060,15:44:49,15:44:49,341,46,,,,13449.62,0
4304060,15:46:18,15:46:18,342,47,,,,13941.41,0
4304060,15:47:00,15:47:00,196,48,,,,14125.98,
4304060,15:49:01,15:49:01,197,49,,,,14760.09,0
4304060,15:51:00,15:51:00,10015,50,,1,,15561.27,
440020,06:50:00,06:50:00,9498,1,,,1,0,
440020,06:51:06,06:51:06,1832,2,,,,718.72,0
440020,06:51:58,06:51:58,490,3,,,,1303.88,0
440020,06:52:14,06:52:14,491,4,,,,1497.2,0
440020,06:52:35,06:52:35,1833,5,,,,1659.01,0
440020,06:52:52,06:52:52,1834,6,,,,1782.11,0
440020,06:53:21,06:53:21,1835,7,,,,1975.56,0
440020,06:53:58,06:53:58,1836,8,,,,2218.43,0
440020,06:54:22,06:54:22,1837,9,,,,2347.68,0
440020,06:55:00,06:55:00,1838,10,,,,2544.42,
440020,06:55:29,06:55:29,1899,11,,,,2652.51,0
440020,06:56:11,06:56:11,1900,12,,,,2825.11,0
440020,06:56:31,06:56:31,1901,13,,,,2924.19,0
440020,06:57:04,06:57:04,1902,14,,,,3119.26,0
440020,06:57:24,06:57:24,1903,15,,,,3235.55,0
440020,06:57:59,06:57:59,1904,16,,,,3402.79,0
440020,06:58:26,06:58:26,1905,17,,,,3522,0
440020,06:59:05,06:59:05,1906,18,,,,3750.55,0
440020,06:59:35,06:59:35,1907,19,,,,3918.07,0
440020,07:00:12,07:00:12,1908,20,,,,4151.14,0
440020,07:00:58,07:00:58,1909,21,,,,4373.24,0
440020,07:02:16,07:02:16,7790,22,,,,4839.65,0
440020,07:02:51,07:02:51,1848,23,,,,5033.46,0
440020,07:03:21,07:03:21,1849,24,,,,5218.53,0
440020,07:04:02,07:04:02,1850,25,,,,5422.07,0
440020,07:05:00,07:05:00,1851,26,,,,5681.52,
440020,07:08:23,07:08:23,10557,27,,,,7246.44,0
440020,07:08:47,07:08:47,10555,28,,,,7417.29,0
440020,07:09:31,07:09:31,10553,29,,,,7767.56,0
440020,07:10:37,07:10:37,905,30,,,,8193.52,0
440020,07:11:04,07:11:04,906,31,,,,8377.9,0
440020,07:11:46,07:11:46,907,32,,,,8722.82,0
440020,07:12:35,07:12:35,908,33,,,,9057.74,0
440020,07:13:00,07:13:00,909,34,,,,9220.97,
440020,07:13:40,07:13:40,910,35,,,,9538.27,0
440020,07:14:20,07:14:20,911,36,,,,9804.86,0
440020,07:14:51,07:14:51,912,37,,,,10023.36,0
440020,07:15:58,07:15:58,913,38,,,,10361.32,0
440020,07:16:35,07:16:35,914,39,,,,10620.92,0
440020,07:17:20,07:17:20,916,40,,,,10943.48,0
440020,07:18:00,07:18:00,918,41,,,,11281.26,0
440020,07:18:43,07:18:43,919,42,,,,11574.03,0
440020,07:20:00,07:20:00,10732,43,,,,12193.27,
440020,07:21:35,07:21:35,920,44,,,,12812.12,0
440020,07:22:15,07:22:15,922,45,,,,13076.02,0
440020,07:23:11,07:23:11,341,46,,,,13449.62,0
440020,07:24:25,07:24:25,342,47,,,,13941.41,0
440020,07:25:00,07:25:00,196,48,,,,14125.98,
440020,07:27:01,07:27:01,197,49,,,,14760.09,0
440020,07:29:00,07:29:00,10015,50,,1,,15561.27,
440030,06:50:00,06:50:00,9498,1,,,1,0,
440030,06:51:06,06:51:06,1832,2,,,,718.72,0
440030,06:51:58,06:51:58,490,3,,,,1303.88,0
440030,06:52:14,06:52:14,491,4,,,,1497.2,0
440030,06:52:35,06:52:35,1833,5,,,,1659.01,0
440030,06:52:52,06:52:52,1834,6,,,,1782.11,0
440030,06:53:21,06:53:21,1835,7,,,,1975.56,0
440030,06:53:58,06:53:58,1836,8,,,,2218.43,0
440030,06:54:22,06:54:22,1837,9,,,,2347.68,0
440030,06:55:00,06:55:00,1838,10,,,,2544.42,
440030,06:55:29,06:55:29,1899,11,,,,2652.51,0
440030,06:56:11,06:56:11,1900,12,,,,2825.11,0
440030,06:56:31,06:56:31,1901,13,,,,2924.19,0
440030,06:57:04,06:57:04,1902,14,,,,3119.26,0
440030,06:57:24,06:57:24,1903,15,,,,3235.55,0
440030,06:57:59,06:57:59,1904,16,,,,3402.79,0
440030,06:58:26,06:58:26,1905,17,,,,3522,0
440030,06:59:05,06:59:05,1906,18,,,,3750.55,0
440030,06:59:35,06:59:35,1907,19,,,,3918.07,0
440030,07:00:12,07:00:12,1908,20,,,,4151.14,0
440030,07:00:58,07:00:58,1909,21,,,,4373.24,0
440030,07:02:16,07:02:16,7790,22,,,,4839.65,0
440030,07:02:51,07:02:51,1848,23,,,,5033.46,0
440030,07:03:21,07:03:21,1849,24,,,,5218.53,0
440030,07:04:02,07:04:02,1850,25,,,,5422.07,0
440030,07:05:00,07:05:00,1851,26,,,,5681.52,
440030,07:08:23,07:08:23,10557,27,,,,7246.44,0
440030,07:08:47,07:08:47,10555,28,,,,7417.29,0
440030,07:09:31,07:09:31,10553,29,,,,7767.56,0
440030,07:10:37,07:10:37,905,30,,,,8193.52,0
440030,07:11:04,07:11:04,906,31,,,,8377.9,0
440030,07:11:46,07:11:46,907,32,,,,8722.82,0
440030,07:12:35,07:12:35,908,33,,,,9057.74,0
440030,07:13:00,07:13:00,909,34,,,,9220.97,
440030,07:13:40,07:13:40,910,35,,,,9538.27,0
440030,07:14:20,07:14:20,911,36,,,,9804.86,0
440030,07:14:51,07:14:51,912,37,,,,10023.36,0
440030,07:15:58,07:15:58,913,38,,,,10361.32,0
440030,07:16:35,07:16:35,914,39,,,,10620.92,0
440030,07:17:20,07:17:20,916,40,,,,10943.48,0
440030,07:18:00,07:18:00,918,41,,,,11281.26,0
440030,07:18:43,07:18:43,919,42,,,,11574.03,0
440030,07:20:00,07:20:00,10732,43,,,,12193.27,
440030,07:21:35,07:21:35,920,44,,,,12812.12,0
440030,07:22:15,07:22:15,922,45,,,,13076.02,0
440030,07:23:11,07:23:11,341,46,,,,13449.62,0
440030,07:24:25,07:24:25,342,47,,,,13941.41,0
440030,07:25:00,07:25:00,196,48,,,,14125.98,
440030,07:27:01,07:27:01,197,49,,,,14760.09,0
440030,07:29:00,07:29:00,10015,50,,1,,15561.27,
440040,06:50:00,06:50:00,9498,1,,,1,0,
440040,06:51:06,06:51:06,1832,2,,,,718.72,0
440040,06:51:58,06:51:58,490,3,,,,1303.88,0
440040,06:52:14,06:52:14,491,4,,,,1497.2,0
440040,06:52:35,06:52:35,1833,5,,,,1659.01,0
440040,06:52:52,06:52:52,1834,6,,,,1782.11,0
440040,06:53:21,06:53:21,1835,7,,,,1975.56,0
440040,06:53:58,06:53:58,1836,8,,,,2218.43,0
440040,06:54:22,06:54:22,1837,9,,,,2347.68,0
440040,06:55:00,06:55:00,1838,10,,,,2544.42,
440040,06:55:29,06:55:29,1899,11,,,,2652.51,0
440040,06:56:11,06:56:11,1900,12,,,,2825.11,0
440040,06:56:31,06:56:31,1901,13,,,,2924.19,0
440040,06:57:04,06:57:04,1902,14,,,,3119.26,0
440040,06:57:24,06:57:24,1903,15,,,,3235.55,0
440040,06:57:59,06:57:59,1904,16,,,,3402.79,0
440040,06:58:26,06:58:26,1905,17,,,,3522,0
440040,06:59:05,06:59:05,1906,18,,,,3750.55,0
440040,06:59:35,06:59:35,1907,19,,,,3918.07,0
440040,07:00:12,07:00:12,1908,20,,,,4151.14,0
440040,07:00:58,07:00:58,1909,21,,,,4373.24,0
440040,07:02:16,07:02:16,7790,22,,,,4839.65,0
440040,07:02:51,07:02:51,1848,23,,,,5033.46,0
440040,07:03:21,07:03:21,1849,24,,,,5218.53,0
440040,07:04:02,07:04:02,1850,25,,,,5422.07,0
440040,07:05:00,07:05:00,1851,26,,,,5681.52,
440040,07:08:23,07:08:23,10557,27,,,,7246.44,0
440040,07:08:47,07:08:47,10555,28,,,,7417.29,0
440040,07:09:31,07:09:31,10553,29,,,,7767.56,0
440040,07:10:37,07:10:37,905,30,,,,8193.52,0
440040,07:11:04,07:11:04,906,31,,,,8377.9,0
440040,07:11:46,07:11:46,907,32,,,,8722.82,0
440040,07:12:35,07:12:35,908,33,,,,9057.74,0
440040,07:13:00,07:13:00,909,34,,,,9220.97,
440040,07:13:40,07:13:40,910,35,,,,9538.27,0
440040,07:14:20,07:14:20,911,36,,,,9804.86,0
440040,07:14:51,07:14:51,912,37,,,,10023.36,0
440040,07:15:58,07:15:58,913,38,,,,10361.32,0
440040,07:16:35,07:16:35,914,39,,,,10620.92,0
440040,07:17:20,07:17:20,916,40,,,,10943.48,0
440040,07:18:00,07:18:00,918,41,,,,11281.26,0
440040,07:18:43,07:18:43,919,42,,,,11574.03,0
440040,07:20:00,07:20:00,10732,43,,,,12193.27,
440040,07:21:35,07:21:35,920,44,,,,12812.12,0
440040,07:22:15,07:22:15,922,45,,,,13076.02,0
440040,07:23:11,07:23:11,341,46,,,,13449.62,0
440040,07:24:25,07:24:25,342,47,,,,13941.41,0
440040,07:25:00,07:25:00,196,48,,,,14125.98,
440040,07:27:01,07:27:01,197,49,,,,14760.09,0
440040,07:29:00,07:29:00,10015,50,,1,,15561.27,
440050,06:50:00,06:50:00,9498,1,,,1,0,
440050,06:51:06,06:51:06,1832,2,,,,718.72,0
440050,06:51:58,06:51:58,490,3,,,,1303.88,0
440050,06:52:14,06:52:14,491,4,,,,1497.2,0
440050,06:52:35,06:52:35,1833,5,,,,1659.01,0
440050,06:52:52,06:52:52,1834,6,,,,1782.11,0
440050,06:53:21,06:53:21,1835,7,,,,1975.56,0
440050,06:53:58,06:53:58,1836,8,,,,2218.43,0
440050,06:54:22,06:54:22,1837,9,,,,2347.68,0
440050,06:55:00,06:55:00,1838,10,,,,2544.42,
440050,06:55:29,06:55:29,1899,11,,,,2652.51,0
440050,06:56:11,06:56:11,1900,12,,,,2825.11,0
440050,06:56:31,06:56:31,1901,13,,,,2924.19,0
440050,06:57:04,06:57:04,1902,14,,,,3119.26,0
440050,06:57:24,06:57:24,1903,15,,,,3235.55,0
440050,06:57:59,06:57:59,1904,16,,,,3402.79,0
440050,06:58:26,06:58:26,1905,17,,,,3522,0
440050,06:59:05,06:59:05,1906,18,,,,3750.55,0
440050,06:59:35,06:59:35,1907,19,,,,3918.07,0
440050,07:00:12,07:00:12,1908,20,,,,4151.14,0
440050,07:00:58,07:00:58,1909,21,,,,4373.24,0
440050,07:02:16,07:02:16,7790,22,,,,4839.65,0
440050,07:02:51,07:02:51,1848,23,,,,5033.46,0
440050,07:03:21,07:03:21,1849,24,,,,5218.53,0
440050,07:04:02,07:04:02,1850,25,,,,5422.07,0
440050,07:05:00,07:05:00,1851,26,,,,5681.52,
440050,07:08:23,07:08:23,10557,27,,,,7246.44,0
440050,07:08:47,07:08:47,10555,28,,,,7417.29,0
440050,07:09:31,07:09:31,10553,29,,,,7767.56,0
440050,07:10:37,07:10:37,905,30,,,,8193.52,0
440050,07:11:04,07:11:04,906,31,,,,8377.9,0
440050,07:11:46,07:11:46,907,32,,,,8722.82,0
440050,07:12:35,07:12:35,908,33,,,,9057.74,0
440050,07:13:00,07:13:00,909,34,,,,9220.97,
440050,07:13:40,07:13:40,910,35,,,,9538.27,0
440050,07:14:20,07:14:20,911,36,,,,9804.86,0
440050,07:14:51,07:14:51,912,37,,,,10023.36,0
440050,07:15:58,07:15:58,913,38,,,,10361.32,0
440050,07:16:35,07:16:35,914,39,,,,10620.92,0
440050,07:17:20,07:17:20,916,40,,,,10943.48,0
440050,07:18:00,07:18:00,918,41,,,,11281.26,0
440050,07:18:43,07:18:43,919,42,,,,11574.03,0
440050,07:20:00,07:20:00,10732,43,,,,12193.27,
440050,07:21:35,07:21:35,920,44,,,,12812.12,0
440050,07:22:15,07:22:15,922,45,,,,13076.02,0
440050,07:23:11,07:23:11,341,46,,,,13449.62,0
440050,07:24:25,07:24:25,342,47,,,,13941.41,0
440050,07:25:00,07:25:00,196,48,,,,14125.98,
440050,07:27:01,07:27:01,197,49,,,,14760.09,0
440050,07:29:00,07:29:00,10015,50,,1,,15561.27,
440060,06:50:00,06:50:00,9498,1,,,1,0,
440060,06:51:06,06:51:06,1832,2,,,,718.72,0
440060,06:51:58,06:51:58,490,3,,,,1303.88,0
440060,06:52:14,06:52:14,491,4,,,,1497.2,0
440060,06:52:35,06:52:35,1833,5,,,,1659.01,0
440060,06:52:52,06:52:52,1834,6,,,,1782.11,0
440060,06:53:21,06:53:21,1835,7,,,,1975.56,0
440060,06:53:58,06:53:58,1836,8,,,,2218.43,0
440060,06:54:22,06:54:22,1837,9,,,,2347.68,0
440060,06:55:00,06:55:00,1838,10,,,,2544.42,
440060,06:55:29,06:55:29,1899,11,,,,2652.51,0
440060,06:56:11,06:56:11,1900,12,,,,2825.11,0
440060,06:56:31,06:56:31,1901,13,,,,2924.19,0
440060,06:57:04,06:57:04,1902,14,,,,3119.26,0
440060,06:57:24,06:57:24,1903,15,,,,3235.55,0
440060,06:57:59,06:57:59,1904,16,,,,3402.79,0
440060,06:58:26,06:58:26,1905,17,,,,3522,0
440060,06:59:05,06:59:05,1906,18,,,,3750.55,0
440060,06:59:35,06:59:35,1907,19,,,,3918.07,0
440060,07:00:12,07:00:12,1908,20,,,,4151.14,0
440060,07:00:58,07:00:58,1909,21,,,,4373.24,0
440060,07:02:16,07:02:16,7790,22,,,,4839.65,0
440060,07:02:51,07:02:51,1848,23,,,,5033.46,0
440060,07:03:21,07:03:21,1849,24,,,,5218.53,0
440060,07:04:02,07:04:02,1850,25,,,,5422.07,0
440060,07:05:00,07:05:00,1851,26,,,,5681.52,
440060,07:08:23,07:08:23,10557,27,,,,7246.44,0
440060,07:08:47,07:08:47,10555,28,,,,7417.29,0
440060,07:09:31,07:09:31,10553,29,,,,7767.56,0
440060,07:10:37,07:10:37,905,30,,,,8193.52,0
440060,07:11:04,07:11:04,906,31,,,,8377.9,0
440060,07:11:46,07:11:46,907,32,,,,8722.82,0
440060,07:12:35,07:12:35,908,33,,,,9057.74,0
440060,07:13:00,07:13:00,909,34,,,,9220.97,
440060,07:13:40,07:13:40,910,35,,,,9538.27,0
440060,07:14:20,07:14:20,911,36,,,,9804.86,0
440060,07:14:51,07:14:51,912,37,,,,10023.36,0
440060,07:15:58,07:15:58,913,38,,,,10361.32,0
440060,07:16:35,07:16:35,914,39,,,,10620.92,0
440060,07:17:20,07:17:20,916,40,,,,10943.48,0
440060,07:18:00,07:18:00,918,41,,,,11281.26,0
440060,07:18:43,07:18:43,919,42,,,,11574.03,0
440060,07:20:00,07:20:00,10732,43,,,,12193.27,
440060,07:21:35,07:21:35,920,44,,,,12812.12,0
440060,07:22:15,07:22:15,922,45,,,,13076.02,0
440060,07:23:11,07:23:11,341,46,,,,13449.62,0
440060,07:24:25,07:24:25,342,47,,,,13941.41,0
440060,07:25:00,07:25:00,196,48,,,,14125.98,
440060,07:27:01,07:27:01,197,49,,,,14760.09,0
440060,07:29:00,07:29:00,10015,50,,1,,15561.27,
4595070,11:05:00,11:05:00,9498,1,,,1,0,
4595070,11:06:06,11:06:06,1832,2,,,,718.72,0
4595070,11:06:58,11:06:58,490,3,,,,1303.88,0
4595070,11:07:14,11:07:14,491,4,,,,1497.2,0
4595070,11:07:35,11:07:35,1833,5,,,,1659.01,0
4595070,11:07:52,11:07:52,1834,6,,,,1782.11,0
4595070,11:08:21,11:08:21,1835,7,,,,1975.56,0
4595070,11:08:58,11:08:58,1836,8,,,,2218.43,0
4595070,11:09:22,11:09:22,1837,9,,,,2347.68,0
4595070,11:10:00,11:10:00,1838,10,,,,2544.42,
4595070,11:10:26,11:10:26,1899,11,,,,2652.51,0
4595070,11:11:04,11:11:04,1900,12,,,,2825.11,0
4595070,11:11:22,11:11:22,1901,13,,,,2924.19,0
4595070,11:11:51,11:11:51,1902,14,,,,3119.26,0
4595070,11:12:10,11:12:10,1903,15,,,,3235.55,0
4595070,11:12:41,11:12:41,1904,16,,,,3402.79,0
4595070,11:13:06,11:13:06,1905,17,,,,3522,0
4595070,11:13:41,11:13:41,1906,18,,,,3750.55,0
4595070,11:14:08,11:14:08,1907,19,,,,3918.07,0
4595070,11:14:41,11:14:41,1908,20,,,,4151.14,0
4595070,11:15:22,11:15:22,1909,21,,,,4373.24,0
4595070,11:16:33,11:16:33,7790,22,,,,4839.65,0
4595070,11:17:04,11:17:04,1848,23,,,,5033.46,0
4595070,11:17:31,11:17:31,1849,24,,,,5218.53,0
4595070,11:18:08,11:18:08,1850,25,,,,5422.07,0
4595070,11:19:00,11:19:00,1851,26,,,,5681.52,
4595070,11:22:23,11:22:23,10557,27,,,,7246.44,0
4595070,11:22:47,11:22:47,10555,28,,,,7417.29,0
4595070,11:23:31,11:23:31,10553,29,,,,7767.56,0
4595070,11:24:37,11:24:37,905,30,,,,8193.52,0
4595070,11:25:04,11:25:04,906,31,,,,8377.9,0
4595070,11:25:46,11:25:46,907,32,,,,8722.82,0
4595070,11:26:35,11:26:35,908,33,,,,9057.74,0
4595070,11:27:00,11:27:00,909,34,,,,9220.97,
4595070,11:27:40,11:27:40,910,35,,,,9538.27,0
4595070,11:28:20,11:28:20,911,36,,,,9804.86,0
4595070,11:28:51,11:28:51,912,37,,,,10023.36,0
4595070,11:29:58,11:29:58,913,38,,,,10361.32,0
4595070,11:30:35,11:30:35,914,39,,,,10620.92,0
4595070,11:31:20,11:31:20,916,40,,,,10943.48,0
4595070,11:32:00,11:32:00,918,41,,,,11281.26,0
4595070,11:32:43,11:32:43,919,42,,,,11574.03,0
4595070,11:34:00,11:34:00,10732,43,,,,12193.27,
4595070,11:35:16,11:35:16,920,44,,,,12812.12,0
4595070,11:35:48,11:35:48,922,45,,,,13076.02,0
4595070,11:36:32,11:36:32,341,46,,,,13449.62,0
4595070,11:37:32,11:37:32,342,47,,,,13941.41,0
4595070,11:38:00,11:38:00,196,48,,,,14125.98,
4595070,11:40:31,11:40:31,197,49,,,,14760.09,0
4595070,11:43:00,11:43:00,10015,50,,1,,15561.27,
4689100,11:20:00,11:20:00,9498,1,,,1,0,
4689100,11:22:00,11:22:00,1832,2,,,,718.72,0
4689100,11:23:32,11:23:32,490,3,,,,1303.88,0
4689100,11:24:02,11:24:02,491,4,,,,1497.2,0
4689100,11:24:40,11:24:40,1833,5,,,,1659.01,0
4689100,11:25:10,11:25:10,1834,6,,,,1782.11,0
4689100,11:26:02,11:26:02,1835,7,,,,1975.56,0
4689100,11:27:10,11:27:10,1836,8,,,,2218.43,0
4689100,11:27:52,11:27:52,1837,9,,,,2347.68,0
4689100,11:29:00,11:29:00,1838,10,,,,2544.42,
4689100,11:29:26,11:29:26,1899,11,,,,2652.51,0
4689100,11:30:04,11:30:04,1900,12,,,,2825.11,0
4689100,11:30:22,11:30:22,1901,13,,,,2924.19,0
4689100,11:30:51,11:30:51,1902,14,,,,3119.26,0
4689100,11:31:10,11:31:10,1903,15,,,,3235.55,0
4689100,11:31:41,11:31:41,1904,16,,,,3402.79,0
4689100,11:32:06,11:32:06,1905,17,,,,3522,0
4689100,11:32:41,11:32:41,1906,18,,,,3750.55,0
4689100,11:33:08,11:33:08,1907,19,,,,3918.07,0
4689100,11:33:41,11:33:41,1908,20,,,,4151.14,0
4689100,11:34:22,11:34:22,1909,21,,,,4373.24,0
4689100,11:35:33,11:35:33,7790,22,,,,4839.65,0
4689100,11:36:04,11:36:04,1848,23,,,,5033.46,0
4689100,11:36:31,11:36:31,1849,24,,,,5218.53,0
4689100,11:37:08,11:37:08,1850,25,,,,5422.07,0
4689100,11:38:00,11:38:00,1851,26,,,,5681.52,
4689100,11:41:23,11:41:23,10557,27,,,,7246.44,0
4689100,11:41:47,11:41:47,10555,28,,,,7417.29,0
4689100,11:42:31,11:42:31,10553,29,,,,7767.56,0
4689100,11:43:37,11:43:37,905,30,,,,8193.52,0
4689100,11:44:04,11:44:04,906,31,,,,8377.9,0
4689100,11:44:46,11:44:46,907,32,,,,8722.82,0
4689100,11:45:35,11:45:35,908,33,,,,9057.74,0
4689100,11:46:00,11:46:00,909,34,,,,9220.97,
4689100,11:46:40,11:46:40,910,35,,,,9538.27,0
4689100,11:47:20,11:47:20,911,36,,,,9804.86,0
4689100,11:47:51,11:47:51,912,37,,,,10023.36,0
4689100,11:48:58,11:48:58,913,38,,,,10361.32,0
4689100,11:49:35,11:49:35,914,39,,,,10620.92,0
4689100,11:50:20,11:50:20,916,40,,,,10943.48,0
4689100,11:51:00,11:51:00,918,41,,,,11281.26,0
4689100,11:51:43,11:51:43,919,42,,,,11574.03,0
4689100,11:53:00,11:53:00,10732,43,,,,12193.27,
4689100,11:55:13,11:55:13,920,44,,,,12812.12,0
4689100,11:56:09,11:56:09,922,45,,,,13076.02,0
4689100,11:57:27,11:57:27,341,46,,,,13449.62,0
4689100,11:59:11,11:59:11,342,47,,,,13941.41,0
4689100,12:00:00,12:00:00,196,48,,,,14125.98,
4689100,12:02:01,12:02:01,197,49,,,,14760.09,0
4689100,12:04:00,12:04:00,10015,50,,1,,15561.27,
4970100,06:20:00,06:20:00,9498,1,,,1,0,
4970100,06:21:06,06:21:06,1832,2,,,,718.72,0
4970100,06:21:58,06:21:58,490,3,,,,1303.88,0
4970100,06:22:14,06:22:14,491,4,,,,1497.2,0
4970100,06:22:35,06:22:35,1833,5,,,,1659.01,0
4970100,06:22:52,06:22:52,1834,6,,,,1782.11,0
4970100,06:23:21,06:23:21,1835,7,,,,1975.56,0
4970100,06:23:58,06:23:58,1836,8,,,,2218.43,0
4970100,06:24:22,06:24:22,1837,9,,,,2347.68,0
4970100,06:25:00,06:25:00,1838,10,,,,2544.42,
4970100,06:25:26,06:25:26,1899,11,,,,2652.51,0
4970100,06:26:04,06:26:04,1900,12,,,,2825.11,0
4970100,06:26:22,06:26:22,1901,13,,,,2924.19,0
4970100,06:26:51,06:26:51,1902,14,,,,3119.26,0
4970100,06:27:10,06:27:10,1903,15,,,,3235.55,0
4970100,06:27:41,06:27:41,1904,16,,,,3402.79,0
4970100,06:28:06,06:28:06,1905,17,,,,3522,0
4970100,06:28:41,06:28:41,1906,18,,,,3750.55,0
4970100,06:29:08,06:29:08,1907,19,,,,3918.07,0
4970100,06:29:41,06:29:41,1908,20,,,,4151.14,0
4970100,06:30:22,06:30:22,1909,21,,,,4373.24,0
4970100,06:31:33,06:31:33,7790,22,,,,4839.65,0
4970100,06:32:04,06:32:04,1848,23,,,,5033.46,0
4970100,06:32:31,06:32:31,1849,24,,,,5218.53,0
4970100,06:33:08,06:33:08,1850,25,,,,5422.07,0
4970100,06:34:00,06:34:00,1851,26,,,,5681.52,
4970100,06:36:57,06:36:57,10557,27,,,,7246.44,0
4970100,06:37:19,06:37:19,10555,28,,,,7417.29,0
4970100,06:37:57,06:37:57,10553,29,,,,7767.56,0
4970100,06:38:55,06:38:55,905,30,,,,8193.52,0
4970100,06:39:18,06:39:18,906,31,,,,8377.9,0
4970100,06:39:55,06:39:55,907,32,,,,8722.82,0
4970100,06:40:38,06:40:38,908,33,,,,9057.74,0
4970100,06:41:00,06:41:00,909,34,,,,9220.97,
4970100,06:41:40,06:41:40,910,35,,,,9538.27,0
4970100,06:42:20,06:42:20,911,36,,,,9804.86,0
4970100,06:42:51,06:42:51,912,37,,,,10023.36,0
4970100,06:43:58,06:43:58,913,38,,,,10361.32,0
4970100,06:44:35,06:44:35,914,39,,,,10620.92,0
4970100,06:45:20,06:45:20,916,40,,,,10943.48,0
4970100,06:46:00,06:46:00,918,41,,,,11281.26,0
4970100,06:46:43,06:46:43,919,42,,,,11574.03,0
4970100,06:48:00,06:48:00,10732,43,,,,12193.27,
4970100,06:49:35,06:49:35,920,44,,,,12812.12,0
4970100,06:50:15,06:50:15,922,45,,,,13076.02,0
4970100,06:51:11,06:51:11,341,46,,,,13449.62,0
4970100,06:52:25,06:52:25,342,47,,,,13941.41,0
4970100,06:53:00,06:53:00,196,48,,,,14125.98,
4970100,06:55:01,06:55:01,197,49,,,,14760.09,0
4970100,06:57:00,06:57:00,10015,50,,1,,15561.27,
5023010,09:12:00,09:12:00,9498,1,,,1,0,
5023010,09:12:53,09:12:53,1832,2,,,,718.72,0
5023010,09:13:34,09:13:34,490,3,,,,1303.88,0
5023010,09:13:47,09:13:47,491,4,,,,1497.2,0
5023010,09:14:04,09:14:04,1833,5,,,,1659.01,0
5023010,09:14:17,09:14:17,1834,6,,,,1782.11,0
5023010,09:14:41,09:14:41,1835,7,,,,1975.56,0
5023010,09:15:11,09:15:11,1836,8,,,,2218.43,0
5023010,09:15:30,09:15:30,1837,9,,,,2347.68,0
5023010,09:16:00,09:16:00,1838,10,,,,2544.42,
5023010,09:16:23,09:16:23,1899,11,,,,2652.51,0
5023010,09:16:57,09:16:57,1900,12,,,,2825.11,0
5023010,09:17:13,09:17:13,1901,13,,,,2924.19,0
5023010,09:17:39,09:17:39,1902,14,,,,3119.26,0
5023010,09:17:55,09:17:55,1903,15,,,,3235.55,0
5023010,09:18:23,09:18:23,1904,16,,,,3402.79,0
5023010,09:18:45,09:18:45,1905,17,,,,3522,0
5023010,09:19:16,09:19:16,1906,18,,,,3750.55,0
5023010,09:19:40,09:19:40,1907,19,,,,3918.07,0
5023010,09:20:10,09:20:10,1908,20,,,,4151.14,0
5023010,09:20:46,09:20:46,1909,21,,,,4373.24,0
5023010,09:21:49,09:21:49,7790,22,,,,4839.65,0
5023010,09:22:17,09:22:17,1848,23,,,,5033.46,0
5023010,09:22:40,09:22:40,1849,24,,,,5218.53,0
5023010,09:23:14,09:23:14,1850,25,,,,5422.07,0
5023010,09:24:00,09:24:00,1851,26,,,,5681.52,
5023010,09:27:23,09:27:23,10557,27,,,,7246.44,0
5023010,09:27:47,09:27:47,10555,28,,,,7417.29,0
5023010,09:28:31,09:28:31,10553,29,,,,7767.56,0
5023010,09:29:37,09:29:37,905,30,,,,8193.52,0
5023010,09:30:04,09:30:04,906,31,,,,8377.9,0
5023010,09:30:46,09:30:46,907,32,,,,8722.82,0
5023010,09:31:35,09:31:35,908,33,,,,9057.74,0
5023010,09:32:00,09:32:00,909,34,,,,9220.97,
5023010,09:32:40,09:32:40,910,35,,,,9538.27,0
5023010,09:33:20,09:33:20,911,36,,,,9804.86,0
5023010,09:33:51,09:33:51,912,37,,,,10023.36,0
5023010,09:34:58,09:34:58,913,38,,,,10361.32,0
5023010,09:35:35,09:35:35,914,39,,,,10620.92,0
5023010,09:36:20,09:36:20,916,40,,,,10943.48,0
5023010,09:37:00,09:37:00,918,41,,,,11281.26,0
5023010,09:37:43,09:37:43,919,42,,,,11574.03,0
5023010,09:39:00,09:39:00,10732,43,,,,12193.27,
5023010,09:40:16,09:40:16,920,44,,,,12812.12,0
5023010,09:40:48,09:40:48,922,45,,,,13076.02,0
5023010,09:41:32,09:41:32,341,46,,,,13449.62,0
5023010,09:42:32,09:42:32,342,47,,,,13941.41,0
5023010,09:43:00,09:43:00,196,48,,,,14125.98,
5023010,09:45:31,09:45:31,197,49,,,,14760.09,0
5023010,09:48:00,09:48:00,10015,50,,1,,15561.27,
5023080,09:12:00,09:12:00,9498,1,,,1,0,
5023080,09:12:53,09:12:53,1832,2,,,,718.72,0
5023080,09:13:34,09:13:34,490,3,,,,1303.88,0
5023080,09:13:47,09:13:47,491,4,,,,1497.2,0
5023080,09:14:04,09:14:04,1833,5,,,,1659.01,0
5023080,09:14:17,09:14:17,1834,6,,,,1782.11,0
5023080,09:14:41,09:14:41,1835,7,,,,1975.56,0
5023080,09:15:11,09:15:11,1836,8,,,,2218.43,0
5023080,09:15:30,09:15:30,1837,9,,,,2347.68,0
5023080,09:16:00,09:16:00,1838,10,,,,2544.42,
5023080,09:16:23,09:16:23,1899,11,,,,2652.51,0
5023080,09:16:57,09:16:57,1900,12,,,,2825.11,0
5023080,09:17:13,09:17:13,1901,13,,,,2924.19,0
5023080,09:17:39,09:17:39,1902,14,,,,3119.26,0
5023080,09:17:55,09:17:55,1903,15,,,,3235.55,0
5023080,09:18:23,09:18:23,1904,16,,,,3402.79,0
5023080,09:18:45,09:18:45,1905,17,,,,3522,0
5023080,09:19:16,09:19:16,1906,18,,,,3750.55,0
5023080,09:19:40,09:19:40,1907,19,,,,3918.07,0
5023080,09:20:10,09:20:10,1908,20,,,,4151.14,0
5023080,09:20:46,09:20:46,1909,21,,,,4373.24,0
5023080,09:21:49,09:21:49,7790,22,,,,4839.65,0
5023080,09:22:17,09:22:17,1848,23,,,,5033.46,0
5023080,09:22:40,09:22:40,1849,24,,,,5218.53,0
5023080,09:23:14,09:23:14,1850,25,,,,5422.07,0
5023080,09:24:00,09:24:00,1851,26,,,,5681.52,
5023080,09:27:23,09:27:23,10557,27,,,,7246.44,0
5023080,09:27:47,09:27:47,10555,28,,,,7417.29,0
5023080,09:28:31,09:28:31,10553,29,,,,7767.56,0
5023080,09:29:37,09:29:37,905,30,,,,8193.52,0
5023080,09:30:04,09:30:04,906,31,,,,8377.9,0
5023080,09:30:46,09:30:46,907,32,,,,8722.82,0
5023080,09:31:35,09:31:35,908,33,,,,9057.74,0
5023080,09:32:00,09:32:00,909,34,,,,9220.97,
5023080,09:32:40,09:32:40,910,35,,,,9538.27,0
5023080,09:33:20,09:33:20,911,36,,,,9804.86,0
5023080,09:33:51,09:33:51,912,37,,,,10023.36,0
5023080,09:34:58,09:34:58,913,38,,,,10361.32,0
5023080,09:35:35,09:35:35,914,39,,,,10620.92,0
5023080,09:36:20,09:36:20,916,40,,,,10943.48,0
5023080,09:37:00,09:37:00,918,41,,,,11281.26,0
5023080,09:37:43,09:37:43,919,42,,,,11574.03,0
5023080,09:39:00,09:39:00,10732,43,,,,12193.27,
5023080,09:40:16,09:40:16,920,44,,,,12812.12,0
5023080,09:40:48,09:40:48,922,45,,,,13076.02,0
5023080,09:41:32,09:41:32,341,46,,,,13449.62,0
5023080,09:42:32,09:42:32,342,47,,,,13941.41,0
5023080,09:43:00,09:43:00,196,48,,,,14125.98,
5023080,09:45:31,09:45:31,197,49,,,,14760.09,0
5023080,09:48:00,09:48:00,10015,50,,1,,15561.27,
5023090,09:12:00,09:12:00,9498,1,,,1,0,
5023090,09:12:53,09:12:53,1832,2,,,,718.72,0
5023090,09:13:34,09:13:34,490,3,,,,1303.88,0
5023090,09:13:47,09:13:47,491,4,,,,1497.2,0
5023090,09:14:04,09:14:04,1833,5,,,,1659.01,0
5023090,09:14:17,09:14:17,1834,6,,,,1782.11,0
5023090,09:14:41,09:14:41,1835,7,,,,1975.56,0
5023090,09:15:11,09:15:11,1836,8,,,,2218.43,0
5023090,09:15:30,09:15:30,1837,9,,,,2347.68,0
5023090,09:16:00,09:16:00,1838,10,,,,2544.42,
5023090,09:16:23,09:16:23,1899,11,,,,2652.51,0
5023090,09:16:57,09:16:57,1900,12,,,,2825.11,0
5023090,09:17:13,09:17:13,1901,13,,,,2924.19,0
5023090,09:17:39,09:17:39,1902,14,,,,3119.26,0
5023090,09:17:55,09:17:55,1903,15,,,,3235.55,0
5023090,09:18:23,09:18:23,1904,16,,,,3402.79,0
5023090,09:18:45,09:18:45,1905,17,,,,3522,0
5023090,09:19:16,09:19:16,1906,18,,,,3750.55,0
5023090,09:19:40,09:19:40,1907,19,,,,3918.07,0
5023090,09:20:10,09:20:10,1908,20,,,,4151.14,0
5023090,09:20:46,09:20:46,1909,21,,,,4373.24,0
5023090,09:21:49,09:21:49,7790,22,,,,4839.65,0
5023090,09:22:17,09:22:17,1848,23,,,,5033.46,0
5023090,09:22:40,09:22:40,1849,24,,,,5218.53,0
5023090,09:23:14,09:23:14,1850,25,,,,5422.07,0
5023090,09:24:00,09:24:00,1851,26,,,,5681.52,
5023090,09:27:23,09:27:23,10557,27,,,,7246.44,0
5023090,09:27:47,09:27:47,10555,28,,,,7417.29,0
5023090,09:28:31,09:28:31,10553,29,,,,7767.56,0
5023090,09:29:37,09:29:37,905,30,,,,8193.52,0
5023090,09:30:04,09:30:04,906,31,,,,8377.9,0
5023090,09:30:46,09:30:46,907,32,,,,8722.82,0
5023090,09:31:35,09:31:35,908,33,,,,9057.74,0
5023090,09:32:00,09:32:00,909,34,,,,9220.97,
5023090,09:32:40,09:32:40,910,35,,,,9538.27,0
5023090,09:33:20,09:33:20,911,36,,,,9804.86,0
5023090,09:33:51,09:33:51,912,37,,,,10023.36,0
5023090,09:34:58,09:34:58,913,38,,,,10361.32,0
5023090,09:35:35,09:35:35,914,39,,,,10620.92,0
5023090,09:36:20,09:36:20,916,40,,,,10943.48,0
5023090,09:37:00,09:37:00,918,41,,,,11281.26,0
5023090,09:37:43,09:37:43,919,42,,,,11574.03,0
5023090,09:39:00,09:39:00,10732,43,,,,12193.27,
5023090,09:40:16,09:40:16,920,44,,,,12812.12,0
5023090,09:40:48,09:40:48,922,45,,,,13076.02,0
5023090,09:41:32,09:41:32,341,46,,,,13449.62,0
5023090,09:42:32,09:42:32,342,47,,,,13941.41,0
5023090,09:43:00,09:43:00,196,48,,,,14125.98,
5023090,09:45:31,09:45:31,197,49,,,,14760.09,0
5023090,09:48:00,09:48:00,10015,50,,1,,15561.27,
5154020,12:38:00,12:38:00,10732,1,,,1,0,
5154020,12:39:47,12:39:47,920,2,,,,611.23,0
5154020,12:40:30,12:40:30,922,3,,,,862.16,0
5154020,12:41:37,12:41:37,341,4,,,,1219.21,0
5154020,12:43:15,12:43:15,342,5,,,,1711,0
5154020,12:44:00,12:44:00,196,6,,,,1895.57,
5154020,12:46:00,12:46:00,197,7,,,,2529.52,0
5154020,12:48:00,12:48:00,10015,8,,1,,3330.7,
5154030,12:38:00,12:38:00,10732,1,,,1,0,
5154030,12:39:47,12:39:47,920,2,,,,611.23,0
5154030,12:40:30,12:40:30,922,3,,,,862.16,0
5154030,12:41:37,12:41:37,341,4,,,,1219.21,0
5154030,12:43:15,12:43:15,342,5,,,,1711,0
5154030,12:44:00,12:44:00,196,6,,,,1895.57,
5154030,12:46:00,12:46:00,197,7,,,,2529.52,0
5154030,12:48:00,12:48:00,10015,8,,1,,3330.7,
5154040,12:38:00,12:38:00,10732,1,,,1,0,
5154040,12:39:47,12:39:47,920,2,,,,611.23,0
5154040,12:40:30,12:40:30,922,3,,,,862.16,0
5154040,12:41:37,12:41:37,341,4,,,,1219.21,0
5154040,12:43:15,12:43:15,342,5,,,,1711,0
5154040,12:44:00,12:44:00,196,6,,,,1895.57,
5154040,12:46:00,12:46:00,197,7,,,,2529.52,0
5154040,12:48:00,12:48:00,10015,8,,1,,3330.7,
5154050,12:38:00,12:38:00,10732,1,,,1,0,
5154050,12:39:47,12:39:47,920,2,,,,611.23,0
5154050,12:40:30,12:40:30,922,3,,,,862.16,0
5154050,12:41:37,12:41:37,341,4,,,,1219.21,0
5154050,12:43:15,12:43:15,342,5,,,,1711,0
5154050,12:44:00,12:44:00,196,6,,,,1895.57,
5154050,12:46:00,12:46:00,197,7,,,,2529.52,0
5154050,12:48:00,12:48:00,10015,8,,1,,3330.7,
5154060,12:38:00,12:38:00,10732,1,,,1,0,
5154060,12:39:47,12:39:47,920,2,,,,611.23,0
5154060,12:40:30,12:40:30,922,3,,,,862.16,0
5154060,12:41:37,12:41:37,341,4,,,,1219.21,0
5154060,12:43:15,12:43:15,342,5,,,,1711,0
5154060,12:44:00,12:44:00,196,6,,,,1895.57,
5154060,12:46:00,12:46:00,197,7,,,,2529.52,0
5154060,12:48:00,12:48:00,10015,8,,1,,3330.7,
5214020,15:09:00,15:09:00,10732,1,,,1,0,
5214020,15:10:47,15:10:47,920,2,,,,611.23,0
5214020,15:11:30,15:11:30,922,3,,,,862.16,0
5214020,15:12:37,15:12:37,341,4,,,,1219.21,0
5214020,15:14:15,15:14:15,342,5,,,,1711,0
5214020,15:15:00,15:15:00,196,6,,,,1895.57,
5214020,15:17:00,15:17:00,197,7,,,,2529.52,0
5214020,15:19:00,15:19:00,10015,8,,1,,3330.7,
5214030,15:09:00,15:09:00,10732,1,,,1,0,
5214030,15:10:47,15:10:47,920,2,,,,611.23,0
5214030,15:11:30,15:11:30,922,3,,,,862.16,0
5214030,15:12:37,15:12:37,341,4,,,,1219.21,0
5214030,15:14:15,15:14:15,342,5,,,,1711,0
5214030,15:15:00,15:15:00,196,6,,,,1895.57,
5214030,15:17:00,15:17:00,197,7,,,,2529.52,0
5214030,15:19:00,15:19:00,10015,8,,1,,3330.7,
5214040,15:09:00,15:09:00,10732,1,,,1,0,
5214040,15:10:47,15:10:47,920,2,,,,611.23,0
5214040,15:11:30,15:11:30,922,3,,,,862.16,0
5214040,15:12:37,15:12:37,341,4,,,,1219.21,0
5214040,15:14:15,15:14:15,342,5,,,,1711,0
5214040,15:15:00,15:15:00,196,6,,,,1895.57,
5214040,15:17:00,15:17:00,197,7,,,,2529.52,0
5214040,15:19:00,15:19:00,10015,8,,1,,3330.7,
5214050,15:09:00,15:09:00,10732,1,,,1,0,
5214050,15:10:47,15:10:47,920,2,,,,611.23,0
5214050,15:11:30,15:11:30,922,3,,,,862.16,0
5214050,15:12:37,15:12:37,341,4,,,,1219.21,0
5214050,15:14:15,15:14:15,342,5,,,,1711,0
5214050,15:15:00,15:15:00,196,6,,,,1895.57,
5214050,15:17:00,15:17:00,197,7,,,,2529.52,0
5214050,15:19:00,15:19:00,10015,8,,1,,3330.7,
5214060,15:09:00,15:09:00,10732,1,,,1,0,
5214060,15:10:47,15:10:47,920,2,,,,611.23,0
5214060,15:11:30,15:11:30,922,3,,,,862.16,0
5214060,15:12:37,15:12:37,341,4,,,,1219.21,0
5214060,15:14:15,15:14:15,342,5,,,,1711,0
5214060,15:15:00,15:15:00,196,6,,,,1895.57,
5214060,15:17:00,15:17:00,197,7,,,,2529.52,0
5214060,15:19:00,15:19:00,10015,8,,1,,3330.7,
5256020,12:50:00,12:50:00,9498,1,,,1,0,
5256020,12:51:33,12:51:33,1832,2,,,,718.72,0
5256020,12:52:45,12:52:45,490,3,,,,1303.88,0
5256020,12:53:08,12:53:08,491,4,,,,1497.2,0
5256020,12:53:37,12:53:37,1833,5,,,,1659.01,0
5256020,12:54:01,12:54:01,1834,6,,,,1782.11,0
5256020,12:54:41,12:54:41,1835,7,,,,1975.56,0
5256020,12:55:34,12:55:34,1836,8,,,,2218.43,0
5256020,12:56:07,12:56:07,1837,9,,,,2347.68,0
5256020,12:57:00,12:57:00,1838,10,,,,2544.42,
5256020,12:57:26,12:57:26,1899,11,,,,2652.51,0
5256020,12:58:04,12:58:04,1900,12,,,,2825.11,0
5256020,12:58:22,12:58:22,1901,13,,,,2924.19,0
5256020,12:58:51,12:58:51,1902,14,,,,3119.26,0
5256020,12:59:10,12:59:10,1903,15,,,,3235.55,0
5256020,12:59:41,12:59:41,1904,16,,,,3402.79,0
5256020,13:00:06,13:00:06,1905,17,,,,3522,0
5256020,13:00:41,13:00:41,1906,18,,,,3750.55,0
5256020,13:01:08,13:01:08,1907,19,,,,3918.07,0
5256020,13:01:41,13:01:41,1908,20,,,,4151.14,0
5256020,13:02:22,13:02:22,1909,21,,,,4373.24,0
5256020,13:03:33,13:03:33,7790,22,,,,4839.65,0
5256020,13:04:04,13:04:04,1848,23,,,,5033.46,0
5256020,13:04:31,13:04:31,1849,24,,,,5218.53,0
5256020,13:05:08,13:05:08,1850,25,,,,5422.07,0
5256020,13:06:00,13:06:00,1851,26,,,,5681.52,
5256020,13:09:23,13:09:23,10557,27,,,,7246.44,0
5256020,13:09:47,13:09:47,10555,28,,,,7417.29,0
5256020,13:10:31,13:10:31,10553,29,,,,7767.56,0
5256020,13:11:37,13:11:37,905,30,,,,8193.52,0
5256020,13:12:04,13:12:04,906,31,,,,8377.9,0
5256020,13:12:46,13:12:46,907,32,,,,8722.82,0
5256020,13:13:35,13:13:35,908,33,,,,9057.74,0
5256020,13:14:00,13:14:00,909,34,,,,9220.97,
5256020,13:14:40,13:14:40,910,35,,,,9538.27,0
5256020,13:15:20,13:15:20,911,36,,,,9804.86,0
5256020,13:15:51,13:15:51,912,37,,,,10023.36,0
5256020,13:16:58,13:16:58,913,38,,,,10361.32,0
5256020,13:17:35,13:17:35,914,39,,,,10620.92,0
5256020,13:18:20,13:18:20,916,40,,,,10943.48,0
5256020,13:19:00,13:19:00,918,41,,,,11281.26,0
5256020,13:19:43,13:19:43,919,42,,,,11574.03,0
5256020,13:21:00,13:21:00,10732,43,,,,12193.27,
5256020,13:22:54,13:22:54,920,44,,,,12812.12,0
5256020,13:23:42,13:23:42,922,45,,,,13076.02,0
5256020,13:24:49,13:24:49,341,46,,,,13449.62,0
5256020,13:26:18,13:26:18,342,47,,,,13941.41,0
5256020,13:27:00,13:27:00,196,48,,,,14125.98,
5256020,13:29:01,13:29:01,197,49,,,,14760.09,0
5256020,13:31:00,13:31:00,10015,50,,1,,15561.27,
5256030,12:50:00,12:50:00,9498,1,,,1,0,
5256030,12:51:33,12:51:33,1832,2,,,,718.72,0
5256030,12:52:45,12:52:45,490,3,,,,1303.88,0
5256030,12:53:08,12:53:08,491,4,,,,1497.2,0
5256030,12:53:37,12:53:37,1833,5,,,,1659.01,0
5256030,12:54:01,12:54:01,1834,6,,,,1782.11,0
5256030,12:54:41,12:54:41,1835,7,,,,1975.56,0
5256030,12:55:34,12:55:34,1836,8,,,,2218.43,0
5256030,12:56:07,12:56:07,1837,9,,,,2347.68,0
5256030,12:57:00,12:57:00,1838,10,,,,2544.42,
5256030,12:57:26,12:57:26,1899,11,,,,2652.51,0
5256030,12:58:04,12:58:04,1900,12,,,,2825.11,0
5256030,12:58:22,12:58:22,1901,13,,,,2924.19,0
5256030,12:58:51,12:58:51,1902,14,,,,3119.26,0
5256030,12:59:10,12:59:10,1903,15,,,,3235.55,0
5256030,12:59:41,12:59:41,1904,16,,,,3402.79,0
5256030,13:00:06,13:00:06,1905,17,,,,3522,0
5256030,13:00:41,13:00:41,1906,18,,,,3750.55,0
5256030,13:01:08,13:01:08,1907,19,,,,3918.07,0
5256030,13:01:41,13:01:41,1908,20,,,,4151.14,0
5256030,13:02:22,13:02:22,1909,21,,,,4373.24,0
5256030,13:03:33,13:03:33,7790,22,,,,4839.65,0
5256030,13:04:04,13:04:04,1848,23,,,,5033.46,0
5256030,13:04:31,13:04:31,1849,24,,,,5218.53,0
5256030,13:05:08,13:05:08,1850,25,,,,5422.07,0
5256030,13:06:00,13:06:00,1851,26,,,,5681.52,
5256030,13:09:23,13:09:23,10557,27,,,,7246.44,0
5256030,13:09:47,13:09:47,10555,28,,,,7417.29,0
5256030,13:10:31,13:10:31,10553,29,,,,7767.56,0
5256030,13:11:37,13:11:37,905,30,,,,8193.52,0
5256030,13:12:04,13:12:04,906,31,,,,8377.9,0
5256030,13:12:46,13:12:46,907,32,,,,8722.82,0
5256030,13:13:35,13:13:35,908,33,,,,9057.74,0
5256030,13:14:00,13:14:00,909,34,,,,9220.97,
5256030,13:14:40,13:14:40,910,35,,,,9538.27,0
5256030,13:15:20,13:15:20,911,36,,,,9804.86,0
5256030,13:15:51,13:15:51,912,37,,,,10023.36,0
5256030,13:16:58,13:16:58,913,38,,,,10361.32,0
5256030,13:17:35,13:17:35,914,39,,,,10620.92,0
5256030,13:18:20,13:18:20,916,40,,,,10943.48,0
5256030,13:19:00,13:19:00,918,41,,,,11281.26,0
5256030,13:19:43,13:19:43,919,42,,,,11574.03,0
5256030,13:21:00,13:21:00,10732,43,,,,12193.27,
5256030,13:22:54,13:22:54,920,44,,,,12812.12,0
5256030,13:23:42,13:23:42,922,45,,,,13076.02,0
5256030,13:24:49,13:24:49,341,46,,,,13449.62,0
5256030,13:26:18,13:26:18,342,47,,,,13941.41,0
5256030,13:27:00,13:27:00,196,48,,,,14125.98,
5256030,13:29:01,13:29:01,197,49,,,,14760.09,0
5256030,13:31:00,13:31:00,10015,50,,1,,15561.27,
5256040,12:50:00,12:50:00,9498,1,,,1,0,
5256040,12:51:33,12:51:33,1832,2,,,,718.72,0
5256040,12:52:45,12:52:45,490,3,,,,1303.88,0
5256040,12:53:08,12:53:08,491,4,,,,1497.2,0
5256040,12:53:37,12:53:37,1833,5,,,,1659.01,0
5256040,12:54:01,12:54:01,1834,6,,,,1782.11,0
5256040,12:54:41,12:54:41,1835,7,,,,1975.56,0
5256040,12:55:34,12:55:34,1836,8,,,,2218.43,0
5256040,12:56:07,12:56:07,1837,9,,,,2347.68,0
5256040,12:57:00,12:57:00,1838,10,,,,2544.42,
5256040,12:57:26,12:57:26,1899,11,,,,2652.51,0
5256040,12:58:04,12:58:04,1900,12,,,,2825.11,0
5256040,12:58:22,12:58:22,1901,13,,,,2924.19,0
5256040,12:58:51,12:58:51,1902,14,,,,3119.26,0
5256040,12:59:10,12:59:10,1903,15,,,,3235.55,0
5256040,12:59:41,12:59:41,1904,16,,,,3402.79,0
5256040,13:00:06,13:00:06,1905,17,,,,3522,0
5256040,13:00:41,13:00:41,1906,18,,,,3750.55,0
5256040,13:01:08,13:01:08,1907,19,,,,3918.07,0
5256040,13:01:41,13:01:41,1908,20,,,,4151.14,0
5256040,13:02:22,13:02:22,1909,21,,,,4373.24,0
5256040,13:03:33,13:03:33,7790,22,,,,4839.65,0
5256040,13:04:04,13:04:04,1848,23,,,,5033.46,0
5256040,13:04:31,13:04:31,1849,24,,,,5218.53,0
5256040,13:05:08,13:05:08,1850,25,,,,5422.07,0
5256040,13:06:00,13:06:00,1851,26,,,,5681.52,
5256040,13:09:23,13:09:23,10557,27,,,,7246.44,0
5256040,13:09:47,13:09:47,10555,28,,,,7417.29,0
5256040,13:10:31,13:10:31,10553,29,,,,7767.56,0
5256040,13:11:37,13:11:37,905,30,,,,8193.52,0
5256040,13:12:04,13:12:04,906,31,,,,8377.9,0
5256040,13:12:46,13:12:46,907,32,,,,8722.82,0
5256040,13:13:35,13:13:35,908,33,,,,9057.74,0
5256040,13:14:00,13:14:00,909,34,,,,9220.97,
5256040,13:14:40,13:14:40,910,35,,,,9538.27,0
5256040,13:15:20,13:15:20,911,36,,,,9804.86,0
5256040,13:15:51,13:15:51,912,37,,,,10023.36,0
5256040,13:16:58,13:16:58,913,38,,,,10361.32,0
5256040,13:17:35,13:17:35,914,39,,,,10620.92,0
5256040,13:18:20,13:18:20,916,40,,,,10943.48,0
5256040,13:19:00,13:19:00,918,41,,,,11281.26,0
5256040,13:19:43,13:19:43,919,42,,,,11574.03,0
5256040,13:21:00,13:21:00,10732,43,,,,12193.27,
5256040,13:22:54,13:22:54,920,44,,,,12812.12,0
5256040,13:23:42,13:23:42,922,45,,,,13076.02,0
5256040,13:24:49,13:24:49,341,46,,,,13449.62,0
5256040,13:26:18,13:26:18,342,47,,,,13941.41,0
5256040,13:27:00,13:27:00,196,48,,,,14125.98,
5256040,13:29:01,13:29:01,197,49,,,,14760.09,0
5256040,13:31:00,13:31:00,10015,50,,1,,15561.27,
5256050,12:50:00,12:50:00,9498,1,,,1,0,
5256050,12:51:33,12:51:33,1832,2,,,,718.72,0
5256050,12:52:45,12:52:45,490,3,,,,1303.88,0
5256050,12:53:08,12:53:08,491,4,,,,1497.2,0
5256050,12:53:37,12:53:37,1833,5,,,,1659.01,0
5256050,12:54:01,12:54:01,1834,6,,,,1782.11,0
5256050,12:54:41,12:54:41,1835,7,,,,1975.56,0
5256050,12:55:34,12:55:34,1836,8,,,,2218.43,0
5256050,12:56:07,12:56:07,1837,9,,,,2347.68,0
5256050,12:57:00,12:57:00,1838,10,,,,2544.42,
5256050,12:57:26,12:57:26,1899,11,,,,2652.51,0
5256050,12:58:04,12:58:04,1900,12,,,,2825.11,0
5256050,12:58:22,12:58:22,1901,13,,,,2924.19,0
5256050,12:58:51,12:58:51,1902,14,,,,3119.26,0
5256050,12:59:10,12:59:10,1903,15,,,,3235.55,0
5256050,12:59:41,12:59:41,1904,16,,,,3402.79,0
5256050,13:00:06,13:00:06,1905,17,,,,3522,0
5256050,13:00:41,13:00:41,1906,18,,,,3750.55,0
5256050,13:01:08,13:01:08,1907,19,,,,3918.07,0
5256050,13:01:41,13:01:41,1908,20,,,,4151.14,0
5256050,13:02:22,13:02:22,1909,21,,,,4373.24,0
5256050,13:03:33,13:03:33,7790,22,,,,4839.65,0
5256050,13:04:04,13:04:04,1848,23,,,,5033.46,0
5256050,13:04:31,13:04:31,1849,24,,,,5218.53,0
5256050,13:05:08,13:05:08,1850,25,,,,5422.07,0
5256050,13:06:00,13:06:00,1851,26,,,,5681.52,
5256050,13:09:23,13:09:23,10557,27,,,,7246.44,0
5256050,13:09:47,13:09:47,10555,28,,,,7417.29,0
5256050,13:10:31,13:10:31,10553,29,,,,7767.56,0
5256050,13:11:37,13:11:37,905,30,,,,8193.52,0
5256050,13:12:04,13:12:04,906,31,,,,8377.9,0
5256050,13:12:46,13:12:46,907,32,,,,8722.82,0
5256050,13:13:35,13:13:35,908,33,,,,9057.74,0
5256050,13:14:00,13:14:00,909,34,,,,9220.97,
5256050,13:14:40,13:14:40,910,35,,,,9538.27,0
5256050,13:15:20,13:15:20,911,36,,,,9804.86,0
5256050,13:15:51,13:15:51,912,37,,,,10023.36,0
5256050,13:16:58,13:16:58,913,38,,,,10361.32,0
5256050,13:17:35,13:17:35,914,39,,,,10620.92,0
5256050,13:18:20,13:18:20,916,40,,,,10943.48,0
5256050,13:19:00,13:19:00,918,41,,,,11281.26,0
5256050,13:19:43,13:19:43,919,42,,,,11574.03,0
5256050,13:21:00,13:21:00,10732,43,,,,12193.27,
5256050,13:22:54,13:22:54,920,44,,,,12812.12,0
5256050,13:23:42,13:23:42,922,45,,,,13076.02,0
5256050,13:24:49,13:24:49,341,46,,,,13449.62,0
5256050,13:26:18,13:26:18,342,47,,,,13941.41,0
5256050,13:27:00,13:27:00,196,48,,,,14125.98,
5256050,13:29:01,13:29:01,197,49,,,,14760.09,0
5256050,13:31:00,13:31:00,10015,50,,1,,15561.27,
5256060,12:50:00,12:50:00,9498,1,,,1,0,
5256060,12:51:33,12:51:33,1832,2,,,,718.72,0
5256060,12:52:45,12:52:45,490,3,,,,1303.88,0
5256060,12:53:08,12:53:08,491,4,,,,1497.2,0
5256060,12:53:37,12:53:37,1833,5,,,,1659.01,0
5256060,12:54:01,12:54:01,1834,6,,,,1782.11,0
5256060,12:54:41,12:54:41,1835,7,,,,1975.56,0
5256060,12:55:34,12:55:34,1836,8,,,,2218.43,0
5256060,12:56:07,12:56:07,1837,9,,,,2347.68,0
5256060,12:57:00,12:57:00,1838,10,,,,2544.42,
5256060,12:57:26,12:57:26,1899,11,,,,2652.51,0
5256060,12:58:04,12:58:04,1900,12,,,,2825.11,0
5256060,12:58:22,12:58:22,1901,13,,,,2924.19,0
5256060,12:58:51,12:58:51,1902,14,,,,3119.26,0
5256060,12:59:10,12:59:10,1903,15,,,,3235.55,0
5256060,12:59:41,12:59:41,1904,16,,,,3402.79,0
5256060,13:00:06,13:00:06,1905,17,,,,3522,0
5256060,13:00:41,13:00:41,1906,18,,,,3750.55,0
5256060,13:01:08,13:01:08,1907,19,,,,3918.07,0
5256060,13:01:41,13:01:41,1908,20,,,,4151.14,0
5256060,13:02:22,13:02:22,1909,21,,,,4373.24,0
5256060,13:03:33,13:03:33,7790,22,,,,4839.65,0
5256060,13:04:04,13:04:04,1848,23,,,,5033.46,0
5256060,13:04:31,13:04:31,1849,24,,,,5218.53,0
5256060,13:05:08,13:05:08,1850,25,,,,5422.07,0
5256060,13:06:00,13:06:00,1851,26,,,,5681.52,
5256060,13:09:23,13:09:23,10557,27,,,,7246.44,0
5256060,13:09:47,13:09:47,10555,28,,,,7417.29,0
5256060,13:10:31,13:10:31,10553,29,,,,7767.56,0
5256060,13:11:37,13:11:37,905,30,,,,8193.52,0
5256060,13:12:04,13:12:04,906,31,,,,8377.9,0
5256060,13:12:46,13:12:46,907,32,,,,8722.82,0
5256060,13:13:35,13:13:35,908,33,,,,9057.74,0
5256060,13:14:00,13:14:00,909,34,,,,9220.97,
5256060,13:14:40,13:14:40,910,35,,,,9538.27,0
5256060,13:15:20,13:15:20,911,36,,,,9804.86,0
5256060,13:15:51,13:15:51,912,37,,,,10023.36,0
5256060,13:16:58,13:16:58,913,38,,,,10361.32,0
5256060,13:17:35,13:17:35,914,39,,,,10620.92,0
5256060,13:18:20,13:18:20,916,40,,,,10943.48,0
5256060,13:19:00,13:19:00,918,41,,,,11281.26,0
5256060,13:19:43,13:19:43,919,42,,,,11574.03,0
5256060,13:21:00,13:21:00,10732,43,,,,12193.27,
5256060,13:22:54,13:22:54,920,44,,,,12812.12,0
5256060,13:23:42,13:23:42,922,45,,,,13076.02,0
5256060,13:24:49,13:24:49,341,46,,,,13449.62,0
5256060,13:26:18,13:26:18,342,47,,,,13941.41,0
5256060,13:27:00,13:27:00,196,48,,,,14125.98,
5256060,13:29:01,13:29:01,197,49,,,,14760.09,0
5256060,13:31:00,13:31:00,10015,50,,1,,15561.27,
528010,13:12:00,13:12:00,9498,1,,,1,0,
528010,13:13:06,13:13:06,1832,2,,,,718.72,0
528010,13:13:58,13:13:58,490,3,,,,1303.88,0
528010,13:14:14,13:14:14,491,4,,,,1497.2,0
528010,13:14:35,13:14:35,1833,5,,,,1659.01,0
528010,13:14:52,13:14:52,1834,6,,,,1782.11,0
528010,13:15:21,13:15:21,1835,7,,,,1975.56,0
528010,13:15:58,13:15:58,1836,8,,,,2218.43,0
528010,13:16:22,13:16:22,1837,9,,,,2347.68,0
528010,13:17:00,13:17:00,1838,10,,,,2544.42,
528010,13:17:29,13:17:29,1899,11,,,,2652.51,0
528010,13:18:11,13:18:11,1900,12,,,,2825.11,0
528010,13:18:31,13:18:31,1901,13,,,,2924.19,0
528010,13:19:04,13:19:04,1902,14,,,,3119.26,0
528010,13:19:24,13:19:24,1903,15,,,,3235.55,0
528010,13:19:59,13:19:59,1904,16,,,,3402.79,0
528010,13:20:26,13:20:26,1905,17,,,,3522,0
528010,13:21:05,13:21:05,1906,18,,,,3750.55,0
528010,13:21:35,13:21:35,1907,19,,,,3918.07,0
528010,13:22:12,13:22:12,1908,20,,,,4151.14,0
528010,13:22:58,13:22:58,1909,21,,,,4373.24,0
528010,13:24:16,13:24:16,7790,22,,,,4839.65,0
528010,13:24:51,13:24:51,1848,23,,,,5033.46,0
528010,13:25:21,13:25:21,1849,24,,,,5218.53,0
528010,13:26:02,13:26:02,1850,25,,,,5422.07,0
528010,13:27:00,13:27:00,1851,26,,,,5681.52,
528010,13:30:48,13:30:48,10557,27,,,,7246.44,0
528010,13:31:16,13:31:16,10555,28,,,,7417.29,0
528010,13:32:05,13:32:05,10553,29,,,,7767.56,0
528010,13:33:19,13:33:19,905,30,,,,8193.52,0
528010,13:33:49,13:33:49,906,31,,,,8377.9,0
528010,13:34:36,13:34:36,907,32,,,,8722.82,0
528010,13:35:32,13:35:32,908,33,,,,9057.74,0
528010,13:36:00,13:36:00,909,34,,,,9220.97,
528010,13:36:40,13:36:40,910,35,,,,9538.27,0
528010,13:37:20,13:37:20,911,36,,,,9804.86,0
528010,13:37:51,13:37:51,912,37,,,,10023.36,0
528010,13:38:58,13:38:58,913,38,,,,10361.32,0
528010,13:39:35,13:39:35,914,39,,,,10620.92,0
528010,13:40:20,13:40:20,916,40,,,,10943.48,0
528010,13:41:00,13:41:00,918,41,,,,11281.26,0
528010,13:41:43,13:41:43,919,42,,,,11574.03,0
528010,13:43:00,13:43:00,10732,43,,,,12193.27,
528010,13:44:16,13:44:16,920,44,,,,12812.12,0
528010,13:44:48,13:44:48,922,45,,,,13076.02,0
528010,13:45:32,13:45:32,341,46,,,,13449.62,0
528010,13:46:32,13:46:32,342,47,,,,13941.41,0
528010,13:47:00,13:47:00,196,48,,,,14125.98,
528010,13:50:01,13:50:01,197,49,,,,14760.09,0
528010,13:53:00,13:53:00,10015,50,,1,,15561.27,
528080,13:12:00,13:12:00,9498,1,,,1,0,
528080,13:13:06,13:13:06,1832,2,,,,718.72,0
528080,13:13:58,13:13:58,490,3,,,,1303.88,0
528080,13:14:14,13:14:14,491,4,,,,1497.2,0
528080,13:14:35,13:14:35,1833,5,,,,1659.01,0
528080,13:14:52,13:14:52,1834,6,,,,1782.11,0
528080,13:15:21,13:15:21,1835,7,,,,1975.56,0
528080,13:15:58,13:15:58,1836,8,,,,2218.43,0
528080,13:16:22,13:16:22,1837,9,,,,2347.68,0
528080,13:17:00,13:17:00,1838,10,,,,2544.42,
528080,13:17:29,13:17:29,1899,11,,,,2652.51,0
528080,13:18:11,13:18:11,1900,12,,,,2825.11,0
528080,13:18:31,13:18:31,1901,13,,,,2924.19,0
528080,13:19:04,13:19:04,1902,14,,,,3119.26,0
528080,13:19:24,13:19:24,1903,15,,,,3235.55,0
528080,13:19:59,13:19:59,1904,16,,,,3402.79,0
528080,13:20:26,13:20:26,1905,17,,,,3522,0
528080,13:21:05,13:21:05,1906,18,,,,3750.55,0
528080,13:21:35,13:21:35,1907,19,,,,3918.07,0
528080,13:22:12,13:22:12,1908,20,,,,4151.14,0
528080,13:22:58,13:22:58,1909,21,,,,4373.24,0
528080,13:24:16,13:24:16,7790,22,,,,4839.65,0
528080,13:24:51,13:24:51,1848,23,,,,5033.46,0
528080,13:25:21,13:25:21,1849,24,,,,5218.53,0
528080,13:26:02,13:26:02,1850,25,,,,5422.07,0
528080,13:27:00,13:27:00,1851,26,,,,5681.52,
528080,13:30:48,13:30:48,10557,27,,,,7246.44,0
528080,13:31:16,13:31:16,10555,28,,,,7417.29,0
528080,13:32:05,13:32:05,10553,29,,,,7767.56,0
528080,13:33:19,13:33:19,905,30,,,,8193.52,0
528080,13:33:49,13:33:49,906,31,,,,8377.9,0
528080,13:34:36,13:34:36,907,32,,,,8722.82,0
528080,13:35:32,13:35:32,908,33,,,,9057.74,0
528080,13:36:00,13:36:00,909,34,,,,9220.97,
528080,13:36:40,13:36:40,910,35,,,,9538.27,0
528080,13:37:20,13:37:20,911,36,,,,9804.86,0
528080,13:37:51,13:37:51,912,37,,,,10023.36,0
528080,13:38:58,13:38:58,913,38,,,,10361.32,0
528080,13:39:35,13:39:35,914,39,,,,10620.92,0
528080,13:40:20,13:40:20,916,40,,,,10943.48,0
528080,13:41:00,13:41:00,918,41,,,,11281.26,0
528080,13:41:43,13:41:43,919,42,,,,11574.03,0
528080,13:43:00,13:43:00,10732,43,,,,12193.27,
528080,13:44:16,13:44:16,920,44,,,,12812.12,0
528080,13:44:48,13:44:48,922,45,,,,13076.02,0
528080,13:45:32,13:45:32,341,46,,,,13449.62,0
528080,13:46:32,13:46:32,342,47,,,,13941.41,0
528080,13:47:00,13:47:00,196,48,,,,14125.98,
528080,13:50:01,13:50:01,197,49,,,,14760.09,0
528080,13:53:00,13:53:00,10015,50,,1,,15561.27,
528090,13:12:00,13:12:00,9498,1,,,1,0,
528090,13:13:06,13:13:06,1832,2,,,,718.72,0
528090,13:13:58,13:13:58,490,3,,,,1303.88,0
528090,13:14:14,13:14:14,491,4,,,,1497.2,0
528090,13:14:35,13:14:35,1833,5,,,,1659.01,0
528090,13:14:52,13:14:52,1834,6,,,,1782.11,0
528090,13:15:21,13:15:21,1835,7,,,,1975.56,0
528090,13:15:58,13:15:58,1836,8,,,,2218.43,0
528090,13:16:22,13:16:22,1837,9,,,,2347.68,0
528090,13:17:00,13:17:00,1838,10,,,,2544.42,
528090,13:17:29,13:17:29,1899,11,,,,2652.51,0
528090,13:18:11,13:18:11,1900,12,,,,2825.11,0
528090,13:18:31,13:18:31,1901,13,,,,2924.19,0
528090,13:19:04,13:19:04,1902,14,,,,3119.26,0
528090,13:19:24,13:19:24,1903,15,,,,3235.55,0
528090,13:19:59,13:19:59,1904,16,,,,3402.79,0
528090,13:20:26,13:20:26,1905,17,,,,3522,0
528090,13:21:05,13:21:05,1906,18,,,,3750.55,0
528090,13:21:35,13:21:35,1907,19,,,,3918.07,0
528090,13:22:12,13:22:12,1908,20,,,,4151.14,0
528090,13:22:58,13:22:58,1909,21,,,,4373.24,0
528090,13:24:16,13:24:16,7790,22,,,,4839.65,0
528090,13:24:51,13:24:51,1848,23,,,,5033.46,0
528090,13:25:21,13:25:21,1849,24,,,,5218.53,0
528090,13:26:02,13:26:02,1850,25,,,,5422.07,0
528090,13:27:00,13:27:00,1851,26,,,,5681.52,
528090,13:30:48,13:30:48,10557,27,,,,7246.44,0
528090,13:31:16,13:31:16,10555,28,,,,7417.29,0
528090,13:32:05,13:32:05,10553,29,,,,7767.56,0
528090,13:33:19,13:33:19,905,30,,,,8193.52,0
528090,13:33:49,13:33:49,906,31,,,,8377.9,0
528090,13:34:36,13:34:36,907,32,,,,8722.82,0
528090,13:35:32,13:35:32,908,33,,,,9057.74,0
528090,13:36:00,13:36:00,909,34,,,,9220.97,
528090,13:36:40,13:36:40,910,35,,,,9538.27,0
528090,13:37:20,13:37:20,911,36,,,,9804.86,0
528090,13:37:51,13:37:51,912,37,,,,10023.36,0
528090,13:38:58,13:38:58,913,38,,,,10361.32,0
528090,13:39:35,13:39:35,914,39,,,,10620.92,0
528090,13:40:20,13:40:20,916,40,,,,10943.48,0
528090,13:41:00,13:41:00,918,41,,,,11281.26,0
528090,13:41:43,13:41:43,919,42,,,,11574.03,0
528090,13:43:00,13:43:00,10732,43,,,,12193.27,
528090,13:44:16,13:44:16,920,44,,,,12812.12,0
528090,13:44:48,13:44:48,922,45,,,,13076.02,0
528090,13:45:32,13:45:32,341,46,,,,13449.62,0
528090,13:46:32,13:46:32,342,47,,,,13941.41,0
528090,13:47:00,13:47:00,196,48,,,,14125.98,
528090,13:50:01,13:50:01,197,49,,,,14760.09,0
528090,13:53:00,13:53:00,10015,50,,1,,15561.27,
5382070,23:05:00,23:05:00,9498,1,,,1,0,
5382070,23:05:53,23:05:53,1832,2,,,,718.72,0
5382070,23:06:34,23:06:34,490,3,,,,1303.88,0
5382070,23:06:47,23:06:47,491,4,,,,1497.2,0
5382070,23:07:04,23:07:04,1833,5,,,,1659.01,0
5382070,23:07:17,23:07:17,1834,6,,,,1782.11,0
5382070,23:07:41,23:07:41,1835,7,,,,1975.56,0
5382070,23:08:11,23:08:11,1836,8,,,,2218.43,0
5382070,23:08:30,23:08:30,1837,9,,,,2347.68,0
5382070,23:09:00,23:09:00,1838,10,,,,2544.42,
5382070,23:09:23,23:09:23,1899,11,,,,2652.51,0
5382070,23:09:57,23:09:57,1900,12,,,,2825.11,0
5382070,23:10:13,23:10:13,1901,13,,,,2924.19,0
5382070,23:10:39,23:10:39,1902,14,,,,3119.26,0
5382070,23:10:55,23:10:55,1903,15,,,,3235.55,0
5382070,23:11:23,23:11:23,1904,16,,,,3402.79,0
5382070,23:11:45,23:11:45,1905,17,,,,3522,0
5382070,23:12:16,23:12:16,1906,18,,,,3750.55,0
5382070,23:12:40,23:12:40,1907,19,,,,3918.07,0
5382070,23:13:10,23:13:10,1908,20,,,,4151.14,0
5382070,23:13:46,23:13:46,1909,21,,,,4373.24,0
5382070,23:14:49,23:14:49,7790,22,,,,4839.65,0
5382070,23:15:17,23:15:17,1848,23,,,,5033.46,0
5382070,23:15:40,23:15:40,1849,24,,,,5218.53,0
5382070,23:16:14,23:16:14,1850,25,,,,5422.07,0
5382070,23:17:00,23:17:00,1851,26,,,,5681.52,
5382070,23:20:23,23:20:23,10557,27,,,,7246.44,0
5382070,23:20:47,23:20:47,10555,28,,,,7417.29,0
5382070,23:21:31,23:21:31,10553,29,,,,7767.56,0
5382070,23:22:37,23:22:37,905,30,,,,8193.52,0
5382070,23:23:04,23:23:04,906,31,,,,8377.9,0
5382070,23:23:46,23:23:46,907,32,,,,8722.82,0
5382070,23:24:35,23:24:35,908,33,,,,9057.74,0
5382070,23:25:00,23:25:00,909,34,,,,9220.97,
5382070,23:25:34,23:25:34,910,35,,,,9538.27,0
5382070,23:26:08,23:26:08,911,36,,,,9804.86,0
5382070,23:26:35,23:26:35,912,37,,,,10023.36,0
5382070,23:27:32,23:27:32,913,38,,,,10361.32,0
5382070,23:28:04,23:28:04,914,39,,,,10620.92,0
5382070,23:28:42,23:28:42,916,40,,,,10943.48,0
5382070,23:29:17,23:29:17,918,41,,,,11281.26,0
5382070,23:29:54,23:29:54,919,42,,,,11574.03,0
5382070,23:31:00,23:31:00,10732,43,,,,12193.27,
5382070,23:32:16,23:32:16,920,44,,,,12812.12,0
5382070,23:32:48,23:32:48,922,45,,,,13076.02,0
5382070,23:33:32,23:33:32,341,46,,,,13449.62,0
5382070,23:34:32,23:34:32,342,47,,,,13941.41,0
5382070,23:35:00,23:35:00,196,48,,,,14125.98,
5382070,23:37:31,23:37:31,197,49,,,,14760.09,0
5382070,23:40:00,23:40:00,10015,50,,1,,15561.27,
5650010,17:12:00,17:12:00,9498,1,,,1,0,
5650010,17:13:06,17:13:06,1832,2,,,,718.72,0
5650010,17:13:58,17:13:58,490,3,,,,1303.88,0
5650010,17:14:14,17:14:14,491,4,,,,1497.2,0
5650010,17:14:35,17:14:35,1833,5,,,,1659.01,0
5650010,17:14:52,17:14:52,1834,6,,,,1782.11,0
5650010,17:15:21,17:15:21,1835,7,,,,1975.56,0
5650010,17:15:58,17:15:58,1836,8,,,,2218.43,0
5650010,17:16:22,17:16:22,1837,9,,,,2347.68,0
5650010,17:17:00,17:17:00,1838,10,,,,2544.42,
5650010,17:17:29,17:17:29,1899,11,,,,2652.51,0
5650010,17:18:11,17:18:11,1900,12,,,,2825.11,0
5650010,17:18:31,17:18:31,1901,13,,,,2924.19,0
5650010,17:19:04,17:19:04,1902,14,,,,3119.26,0
5650010,17:19:24,17:19:24,1903,15,,,,3235.55,0
5650010,17:19:59,17:19:59,1904,16,,,,3402.79,0
5650010,17:20:26,17:20:26,1905,17,,,,3522,0
5650010,17:21:05,17:21:05,1906,18,,,,3750.55,0
5650010,17:21:35,17:21:35,1907,19,,,,3918.07,0
5650010,17:22:12,17:22:12,1908,20,,,,4151.14,0
5650010,17:22:58,17:22:58,1909,21,,,,4373.24,0
5650010,17:24:16,17:24:16,7790,22,,,,4839.65,0
5650010,17:24:51,17:24:51,1848,23,,,,5033.46,0
5650010,17:25:21,17:25:21,1849,24,,,,5218.53,0
5650010,17:26:02,17:26:02,1850,25,,,,5422.07,0
5650010,17:27:00,17:27:00,1851,26,,,,5681.52,
5650010,17:30:48,17:30:48,10557,27,,,,7246.44,0
5650010,17:31:16,17:31:16,10555,28,,,,7417.29,0
5650010,17:32:05,17:32:05,10553,29,,,,7767.56,0
5650010,17:33:19,17:33:19,905,30,,,,8193.52,0
5650010,17:33:49,17:33:49,906,31,,,,8377.9,0
5650010,17:34:36,17:34:36,907,32,,,,8722.82,0
5650010,17:35:32,17:35:32,908,33,,,,9057.74,0
5650010,17:36:00,17:36:00,909,34,,,,9220.97,
5650010,17:36:40,17:36:40,910,35,,,,9538.27,0
5650010,17:37:20,17:37:20,911,36,,,,9804.86,0
5650010,17:37:51,17:37:51,912,37,,,,10023.36,0
5650010,17:38:58,17:38:58,913,38,,,,10361.32,0
5650010,17:39:35,17:39:35,914,39,,,,10620.92,0
5650010,17:40:20,17:40:20,916,40,,,,10943.48,0
5650010,17:41:00,17:41:00,918,41,,,,11281.26,0
5650010,17:41:43,17:41:43,919,42,,,,11574.03,0
5650010,17:43:00,17:43:00,10732,43,,,,12193.27,
5650010,17:44:16,17:44:16,920,44,,,,12812.12,0
5650010,17:44:48,17:44:48,922,45,,,,13076.02,0
5650010,17:45:32,17:45:32,341,46,,,,13449.62,0
5650010,17:46:32,17:46:32,342,47,,,,13941.41,0
5650010,17:47:00,17:47:00,196,48,,,,14125.98,
5650010,17:50:01,17:50:01,197,49,,,,14760.09,0
5650010,17:53:00,17:53:00,10015,50,,1,,15561.27,
5650080,17:12:00,17:12:00,9498,1,,,1,0,
5650080,17:13:06,17:13:06,1832,2,,,,718.72,0
5650080,17:13:58,17:13:58,490,3,,,,1303.88,0
5650080,17:14:14,17:14:14,491,4,,,,1497.2,0
5650080,17:14:35,17:14:35,1833,5,,,,1659.01,0
5650080,17:14:52,17:14:52,1834,6,,,,1782.11,0
5650080,17:15:21,17:15:21,1835,7,,,,1975.56,0
5650080,17:15:58,17:15:58,1836,8,,,,2218.43,0
5650080,17:16:22,17:16:22,1837,9,,,,2347.68,0
5650080,17:17:00,17:17:00,1838,10,,,,2544.42,
5650080,17:17:29,17:17:29,1899,11,,,,2652.51,0
5650080,17:18:11,17:18:11,1900,12,,,,2825.11,0
5650080,17:18:31,17:18:31,1901,13,,,,2924.19,0
5650080,17:19:04,17:19:04,1902,14,,,,3119.26,0
5650080,17:19:24,17:19:24,1903,15,,,,3235.55,0
5650080,17:19:59,17:19:59,1904,16,,,,3402.79,0
5650080,17:20:26,17:20:26,1905,17,,,,3522,0
5650080,17:21:05,17:21:05,1906,18,,,,3750.55,0
5650080,17:21:35,17:21:35,1907,19,,,,3918.07,0
5650080,17:22:12,17:22:12,1908,20,,,,4151.14,0
5650080,17:22:58,17:22:58,1909,21,,,,4373.24,0
5650080,17:24:16,17:24:16,7790,22,,,,4839.65,0
5650080,17:24:51,17:24:51,1848,23,,,,5033.46,0
5650080,17:25:21,17:25:21,1849,24,,,,5218.53,0
5650080,17:26:02,17:26:02,1850,25,,,,5422.07,0
5650080,17:27:00,17:27:00,1851,26,,,,5681.52,
5650080,17:30:48,17:30:48,10557,27,,,,7246.44,0
5650080,17:31:16,17:31:16,10555,28,,,,7417.29,0
5650080,17:32:05,17:32:05,10553,29,,,,7767.56,0
5650080,17:33:19,17:33:19,905,30,,,,8193.52,0
5650080,17:33:49,17:33:49,906,31,,,,8377.9,0
5650080,17:34:36,17:34:36,907,32,,,,8722.82,0
5650080,17:35:32,17:35:32,908,33,,,,9057.74,0
5650080,17:36:00,17:36:00,909,34,,,,9220.97,
5650080,17:36:40,17:36:40,910,35,,,,9538.27,0
5650080,17:37:20,17:37:20,911,36,,,,9804.86,0
5650080,17:37:51,17:37:51,912,37,,,,10023.36,0
5650080,17:38:58,17:38:58,913,38,,,,10361.32,0
5650080,17:39:35,17:39:35,914,39,,,,10620.92,0
5650080,17:40:20,17:40:20,916,40,,,,10943.48,0
5650080,17:41:00,17:41:00,918,41,,,,11281.26,0
5650080,17:41:43,17:41:43,919,42,,,,11574.03,0
5650080,17:43:00,17:43:00,10732,43,,,,12193.27,
5650080,17:44:16,17:44:16,920,44,,,,12812.12,0
5650080,17:44:48,17:44:48,922,45,,,,13076.02,0
5650080,17:45:32,17:45:32,341,46,,,,13449.62,0
5650080,17:46:32,17:46:32,342,47,,,,13941.41,0
5650080,17:47:00,17:47:00,196,48,,,,14125.98,
5650080,17:50:01,17:50:01,197,49,,,,14760.09,0
5650080,17:53:00,17:53:00,10015,50,,1,,15561.27,
5650090,17:12:00,17:12:00,9498,1,,,1,0,
5650090,17:13:06,17:13:06,1832,2,,,,718.72,0
5650090,17:13:58,17:13:58,490,3,,,,1303.88,0
5650090,17:14:14,17:14:14,491,4,,,,1497.2,0
5650090,17:14:35,17:14:35,1833,5,,,,1659.01,0
5650090,17:14:52,17:14:52,1834,6,,,,1782.11,0
5650090,17:15:21,17:15:21,1835,7,,,,1975.56,0
5650090,17:15:58,17:15:58,1836,8,,,,2218.43,0
5650090,17:16:22,17:16:22,1837,9,,,,2347.68,0
5650090,17:17:00,17:17:00,1838,10,,,,2544.42,
5650090,17:17:29,17:17:29,1899,11,,,,2652.51,0
5650090,17:18:11,17:18:11,1900,12,,,,2825.11,0
5650090,17:18:31,17:18:31,1901,13,,,,2924.19,0
5650090,17:19:04,17:19:04,1902,14,,,,3119.26,0
5650090,17:19:24,17:19:24,1903,15,,,,3235.55,0
5650090,17:19:59,17:19:59,1904,16,,,,3402.79,0
5650090,17:20:26,17:20:26,1905,17,,,,3522,0
5650090,17:21:05,17:21:05,1906,18,,,,3750.55,0
5650090,17:21:35,17:21:35,1907,19,,,,3918.07,0
5650090,17:22:12,17:22:12,1908,20,,,,4151.14,0
5650090,17:22:58,17:22:58,1909,21,,,,4373.24,0
5650090,17:24:16,17:24:16,7790,22,,,,4839.65,0
5650090,17:24:51,17:24:51,1848,23,,,,5033.46,0
5650090,17:25:21,17:25:21,1849,24,,,,5218.53,0
5650090,17:26:02,17:26:02,1850,25,,,,5422.07,0
5650090,17:27:00,17:27:00,1851,26,,,,5681.52,
5650090,17:30:48,17:30:48,10557,27,,,,7246.44,0
5650090,17:31:16,17:31:16,10555,28,,,,7417.29,0
5650090,17:32:05,17:32:05,10553,29,,,,7767.56,0
5650090,17:33:19,17:33:19,905,30,,,,8193.52,0
5650090,17:33:49,17:33:49,906,31,,,,8377.9,0
5650090,17:34:36,17:34:36,907,32,,,,8722.82,0
5650090,17:35:32,17:35:32,908,33,,,,9057.74,0
5650090,17:36:00,17:36:00,909,34,,,,9220.97,
5650090,17:36:40,17:36:40,910,35,,,,9538.27,0
5650090,17:37:20,17:37:20,911,36,,,,9804.86,0
5650090,17:37:51,17:37:51,912,37,,,,10023.36,0
5650090,17:38:58,17:38:58,913,38,,,,10361.32,0
5650090,17:39:35,17:39:35,914,39,,,,10620.92,0
5650090,17:40:20,17:40:20,916,40,,,,10943.48,0
5650090,17:41:00,17:41:00,918,41,,,,11281.26,0
5650090,17:41:43,17:41:43,919,42,,,,11574.03,0
5650090,17:43:00,17:43:00,10732,43,,,,12193.27,
5650090,17:44:16,17:44:16,920,44,,,,12812.12,0
5650090,17:44:48,17:44:48,922,45,,,,13076.02,0
5650090,17:45:32,17:45:32,341,46,,,,13449.62,0
5650090,17:46:32,17:46:32,342,47,,,,13941.41,0
5650090,17:47:00,17:47:00,196,48,,,,14125.98,
5650090,17:50:01,17:50:01,197,49,,,,14760.09,0
5650090,17:53:00,17:53:00,10015,50,,1,,15561.27,
5714100,14:38:00,14:38:00,10732,1,,,1,0,
5714100,14:39:47,14:39:47,920,2,,,,611.23,0
5714100,14:40:30,14:40:30,922,3,,,,862.16,0
5714100,14:41:37,14:41:37,341,4,,,,1219.21,0
5714100,14:43:15,14:43:15,342,5,,,,1711,0
5714100,14:44:00,14:44:00,196,6,,,,1895.57,
5714100,14:46:00,14:46:00,197,7,,,,2529.52,0
5714100,14:48:00,14:48:00,10015,8,,1,,3330.7,
5956100,05:50:00,05:50:00,9498,1,,,1,0,
5956100,05:51:06,05:51:06,1832,2,,,,718.72,0
5956100,05:51:58,05:51:58,490,3,,,,1303.88,0
5956100,05:52:14,05:52:14,491,4,,,,1497.2,0
5956100,05:52:35,05:52:35,1833,5,,,,1659.01,0
5956100,05:52:52,05:52:52,1834,6,,,,1782.11,0
5956100,05:53:21,05:53:21,1835,7,,,,1975.56,0
5956100,05:53:58,05:53:58,1836,8,,,,2218.43,0
5956100,05:54:22,05:54:22,1837,9,,,,2347.68,0
5956100,05:55:00,05:55:00,1838,10,,,,2544.42,
5956100,05:55:26,05:55:26,1899,11,,,,2652.51,0
5956100,05:56:04,05:56:04,1900,12,,,,2825.11,0
5956100,05:56:22,05:56:22,1901,13,,,,2924.19,0
5956100,05:56:51,05:56:51,1902,14,,,,3119.26,0
5956100,05:57:10,05:57:10,1903,15,,,,3235.55,0
5956100,05:57:41,05:57:41,1904,16,,,,3402.79,0
5956100,05:58:06,05:58:06,1905,17,,,,3522,0
5956100,05:58:41,05:58:41,1906,18,,,,3750.55,0
5956100,05:59:08,05:59:08,1907,19,,,,3918.07,0
5956100,05:59:41,05:59:41,1908,20,,,,4151.14,0
5956100,06:00:22,06:00:22,1909,21,,,,4373.24,0
5956100,06:01:33,06:01:33,7790,22,,,,4839.65,0
5956100,06:02:04,06:02:04,1848,23,,,,5033.46,0
5956100,06:02:31,06:02:31,1849,24,,,,5218.53,0
5956100,06:03:08,06:03:08,1850,25,,,,5422.07,0
5956100,06:04:00,06:04:00,1851,26,,,,5681.52,
5956100,06:06:57,06:06:57,10557,27,,,,7246.44,0
5956100,06:07:19,06:07:19,10555,28,,,,7417.29,0
5956100,06:07:57,06:07:57,10553,29,,,,7767.56,0
5956100,06:08:55,06:08:55,905,30,,,,8193.52,0
5956100,06:09:18,06:09:18,906,31,,,,8377.9,0
5956100,06:09:55,06:09:55,907,32,,,,8722.82,0
5956100,06:10:38,06:10:38,908,33,,,,9057.74,0
5956100,06:11:00,06:11:00,909,34,,,,9220.97,
5956100,06:11:40,06:11:40,910,35,,,,9538.27,0
5956100,06:12:20,06:12:20,911,36,,,,9804.86,0
5956100,06:12:51,06:12:51,912,37,,,,10023.36,0
5956100,06:13:58,06:13:58,913,38,,,,10361.32,0
5956100,06:14:35,06:14:35,914,39,,,,10620.92,0
5956100,06:15:20,06:15:20,916,40,,,,10943.48,0
5956100,06:16:00,06:16:00,918,41,,,,11281.26,0
5956100,06:16:43,06:16:43,919,42,,,,11574.03,0
5956100,06:18:00,06:18:00,10732,43,,,,12193.27,
5956100,06:19:35,06:19:35,920,44,,,,12812.12,0
5956100,06:20:15,06:20:15,922,45,,,,13076.02,0
5956100,06:21:11,06:21:11,341,46,,,,13449.62,0
5956100,06:22:25,06:22:25,342,47,,,,13941.41,0
5956100,06:23:00,06:23:00,196,48,,,,14125.98,
5956100,06:25:01,06:25:01,197,49,,,,14760.09,0
5956100,06:27:00,06:27:00,10015,50,,1,,15561.27,
6008020,11:50:00,11:50:00,9498,1,,,1,0,
6008020,11:52:00,11:52:00,1832,2,,,,718.72,0
6008020,11:53:32,11:53:32,490,3,,,,1303.88,0
6008020,11:54:02,11:54:02,491,4,,,,1497.2,0
6008020,11:54:40,11:54:40,1833,5,,,,1659.01,0
6008020,11:55:10,11:55:10,1834,6,,,,1782.11,0
6008020,11:56:02,11:56:02,1835,7,,,,1975.56,0
6008020,11:57:10,11:57:10,1836,8,,,,2218.43,0
6008020,11:57:52,11:57:52,1837,9,,,,2347.68,0
6008020,11:59:00,11:59:00,1838,10,,,,2544.42,
6008020,11:59:26,11:59:26,1899,11,,,,2652.51,0
6008020,12:00:04,12:00:04,1900,12,,,,2825.11,0
6008020,12:00:22,12:00:22,1901,13,,,,2924.19,0
6008020,12:00:51,12:00:51,1902,14,,,,3119.26,0
6008020,12:01:10,12:01:10,1903,15,,,,3235.55,0
6008020,12:01:41,12:01:41,1904,16,,,,3402.79,0
6008020,12:02:06,12:02:06,1905,17,,,,3522,0
6008020,12:02:41,12:02:41,1906,18,,,,3750.55,0
6008020,12:03:08,12:03:08,1907,19,,,,3918.07,0
6008020,12:03:41,12:03:41,1908,20,,,,4151.14,0
6008020,12:04:22,12:04:22,1909,21,,,,4373.24,0
6008020,12:05:33,12:05:33,7790,22,,,,4839.65,0
6008020,12:06:04,12:06:04,1848,23,,,,5033.46,0
6008020,12:06:31,12:06:31,1849,24,,,,5218.53,0
6008020,12:07:08,12:07:08,1850,25,,,,5422.07,0
6008020,12:08:00,12:08:00,1851,26,,,,5681.52,
6008020,12:11:23,12:11:23,10557,27,,,,7246.44,0
6008020,12:11:47,12:11:47,10555,28,,,,7417.29,0
6008020,12:12:31,12:12:31,10553,29,,,,7767.56,0
6008020,12:13:37,12:13:37,905,30,,,,8193.52,0
6008020,12:14:04,12:14:04,906,31,,,,8377.9,0
6008020,12:14:46,12:14:46,907,32,,,,8722.82,0
6008020,12:15:35,12:15:35,908,33,,,,9057.74,0
6008020,12:16:00,12:16:00,909,34,,,,9220.97,
6008020,12:16:40,12:16:40,910,35,,,,9538.27,0
6008020,12:17:20,12:17:20,911,36,,,,9804.86,0
6008020,12:17:51,12:17:51,912,37,,,,10023.36,0
6008020,12:18:58,12:18:58,913,38,,,,10361.32,0
6008020,12:19:35,12:19:35,914,39,,,,10620.92,0
6008020,12:20:20,12:20:20,916,40,,,,10943.48,0
6008020,12:21:00,12:21:00,918,41,,,,11281.26,0
6008020,12:21:43,12:21:43,919,42,,,,11574.03,0
6008020,12:23:00,12:23:00,10732,43,,,,12193.27,
6008020,12:25:13,12:25:13,920,44,,,,12812.12,0
6008020,12:26:09,12:26:09,922,45,,,,13076.02,0
6008020,12:27:27,12:27:27,341,46,,,,13449.62,0
6008020,12:29:11,12:29:11,342,47,,,,13941.41,0
6008020,12:30:00,12:30:00,196,48,,,,14125.98,
6008020,12:32:01,12:32:01,197,49,,,,14760.09,0
6008020,12:34:00,12:34:00,10015,50,,1,,15561.27,
6008030,11:50:00,11:50:00,9498,1,,,1,0,
6008030,11:52:00,11:52:00,1832,2,,,,718.72,0
6008030,11:53:32,11:53:32,490,3,,,,1303.88,0
6008030,11:54:02,11:54:02,491,4,,,,1497.2,0
6008030,11:54:40,11:54:40,1833,5,,,,1659.01,0
6008030,11:55:10,11:55:10,1834,6,,,,1782.11,0
6008030,11:56:02,11:56:02,1835,7,,,,1975.56,0
6008030,11:57:10,11:57:10,1836,8,,,,2218.43,0
6008030,11:57:52,11:57:52,1837,9,,,,2347.68,0
6008030,11:59:00,11:59:00,1838,10,,,,2544.42,
6008030,11:59:26,11:59:26,1899,11,,,,2652.51,0
6008030,12:00:04,12:00:04,1900,12,,,,2825.11,0
6008030,12:00:22,12:00:22,1901,13,,,,2924.19,0
6008030,12:00:51,12:00:51,1902,14,,,,3119.26,0
6008030,12:01:10,12:01:10,1903,15,,,,3235.55,0
6008030,12:01:41,12:01:41,1904,16,,,,3402.79,0
6008030,12:02:06,12:02:06,1905,17,,,,3522,0
6008030,12:02:41,12:02:41,1906,18,,,,3750.55,0
6008030,12:03:08,12:03:08,1907,19,,,,3918.07,0
6008030,12:03:41,12:03:41,1908,20,,,,4151.14,0
6008030,12:04:22,12:04:22,1909,21,,,,4373.24,0
6008030,12:05:33,12:05:33,7790,22,,,,4839.65,0
6008030,12:06:04,12:06:04,1848,23,,,,5033.46,0
6008030,12:06:31,12:06:31,1849,24,,,,5218.53,0
6008030,12:07:08,12:07:08,1850,25,,,,5422.07,0
6008030,12:08:00,12:08:00,1851,26,,,,5681.52,
6008030,12:11:23,12:11:23,10557,27,,,,7246.44,0
6008030,12:11:47,12:11:47,10555,28,,,,7417.29,0
6008030,12:12:31,12:12:31,10553,29,,,,7767.56,0
6008030,12:13:37,12:13:37,905,30,,,,8193.52,0
6008030,12:14:04,12:14:04,906,31,,,,8377.9,0
6008030,12:14:46,12:14:46,907,32,,,,8722.82,0
6008030,12:15:35,12:15:35,908,33,,,,9057.74,0
6008030,12:16:00,12:16:00,909,34,,,,9220.97,
6008030,12:16:40,12:16:40,910,35,,,,9538.27,0
6008030,12:17:20,12:17:20,911,36,,,,9804.86,0
6008030,12:17:51,12:17:51,912,37,,,,10023.36,0
6008030,12:18:58,12:18:58,913,38,,,,10361.32,0
6008030,12:19:35,12:19:35,914,39,,,,10620.92,0
6008030,12:20:20,12:20:20,916,40,,,,10943.48,0
6008030,12:21:00,12:21:00,918,41,,,,11281.26,0
6008030,12:21:43,12:21:43,919,42,,,,11574.03,0
6008030,12:23:00,12:23:00,10732,43,,,,12193.27,
6008030,12:25:13,12:25:13,920,44,,,,12812.12,0
6008030,12:26:09,12:26:09,922,45,,,,13076.02,0
6008030,12:27:27,12:27:27,341,46,,,,13449.62,0
6008030,12:29:11,12:29:11,342,47,,,,13941.41,0
6008030,12:30:00,12:30:00,196,48,,,,14125.98,
6008030,12:32:01,12:32:01,197,49,,,,14760.09,0
6008030,12:34:00,12:34:00,10015,50,,1,,15561.27,
6008040,11:50:00,11:50:00,9498,1,,,1,0,
6008040,11:52:00,11:52:00,1832,2,,,,718.72,0
6008040,11:53:32,11:53:32,490,3,,,,1303.88,0
6008040,11:54:02,11:54:02,491,4,,,,1497.2,0
6008040,11:54:40,11:54:40,1833,5,,,,1659.01,0
6008040,11:55:10,11:55:10,1834,6,,,,1782.11,0
6008040,11:56:02,11:56:02,1835,7,,,,1975.56,0
6008040,11:57:10,11:57:10,1836,8,,,,2218.43,0
6008040,11:57:52,11:57:52,1837,9,,,,2347.68,0
6008040,11:59:00,11:59:00,1838,10,,,,2544.42,
6008040,11:59:26,11:59:26,1899,11,,,,2652.51,0
6008040,12:00:04,12:00:04,1900,12,,,,2825.11,0
6008040,12:00:22,12:00:22,1901,13,,,,2924.19,0
6008040,12:00:51,12:00:51,1902,14,,,,3119.26,0
6008040,12:01:10,12:01:10,1903,15,,,,3235.55,0
6008040,12:01:41,12:01:41,1904,16,,,,3402.79,0
6008040,12:02:06,12:02:06,1905,17,,,,3522,0
6008040,12:02:41,12:02:41,1906,18,,,,3750.55,0
6008040,12:03:08,12:03:08,1907,19,,,,3918.07,0
6008040,12:03:41,12:03:41,1908,20,,,,4151.14,0
6008040,12:04:22,12:04:22,1909,21,,,,4373.24,0
6008040,12:05:33,12:05:33,7790,22,,,,4839.65,0
6008040,12:06:04,12:06:04,1848,23,,,,5033.46,0
6008040,12:06:31,12:06:31,1849,24,,,,5218.53,0
6008040,12:07:08,12:07:08,1850,25,,,,5422.07,0
6008040,12:08:00,12:08:00,1851,26,,,,5681.52,
6008040,12:11:23,12:11:23,10557,27,,,,7246.44,0
6008040,12:11:47,12:11:47,10555,28,,,,7417.29,0
6008040,12:12:31,12:12:31,10553,29,,,,7767.56,0
6008040,12:13:37,12:13:37,905,30,,,,8193.52,0
6008040,12:14:04,12:14:04,906,31,,,,8377.9,0
6008040,12:14:46,12:14:46,907,32,,,,8722.82,0
6008040,12:15:35,12:15:35,908,33,,,,9057.74,0
6008040,12:16:00,12:16:00,909,34,,,,9220.97,
6008040,12:16:40,12:16:40,910,35,,,,9538.27,0
6008040,12:17:20,12:17:20,911,36,,,,9804.86,0
6008040,12:17:51,12:17:51,912,37,,,,10023.36,0
6008040,12:18:58,12:18:58,913,38,,,,10361.32,0
6008040,12:19:35,12:19:35,914,39,,,,10620.92,0
6008040,12:20:20,12:20:20,916,40,,,,10943.48,0
6008040,12:21:00,12:21:00,918,41,,,,11281.26,0
6008040,12:21:43,12:21:43,919,42,,,,11574.03,0
6008040,12:23:00,12:23:00,10732,43,,,,12193.27,
6008040,12:25:13,12:25:13,920,44,,,,12812.12,0
6008040,12:26:09,12:26:09,922,45,,,,13076.02,0
6008040,12:27:27,12:27:27,341,46,,,,13449.62,0
6008040,12:29:11,12:29:11,342,47,,,,13941.41,0
6008040,12:30:00,12:30:00,196,48,,,,14125.98,
6008040,12:32:01,12:32:01,197,49,,,,14760.09,0
6008040,12:34:00,12:34:00,10015,50,,1,,15561.27,
6008050,11:50:00,11:50:00,9498,1,,,1,0,
6008050,11:52:00,11:52:00,1832,2,,,,718.72,0
6008050,11:53:32,11:53:32,490,3,,,,1303.88,0
6008050,11:54:02,11:54:02,491,4,,,,1497.2,0
6008050,11:54:40,11:54:40,1833,5,,,,1659.01,0
6008050,11:55:10,11:55:10,1834,6,,,,1782.11,0
6008050,11:56:02,11:56:02,1835,7,,,,1975.56,0
6008050,11:57:10,11:57:10,1836,8,,,,2218.43,0
6008050,11:57:52,11:57:52,1837,9,,,,2347.68,0
6008050,11:59:00,11:59:00,1838,10,,,,2544.42,
6008050,11:59:26,11:59:26,1899,11,,,,2652.51,0
6008050,12:00:04,12:00:04,1900,12,,,,2825.11,0
6008050,12:00:22,12:00:22,1901,13,,,,2924.19,0
6008050,12:00:51,12:00:51,1902,14,,,,3119.26,0
6008050,12:01:10,12:01:10,1903,15,,,,3235.55,0
6008050,12:01:41,12:01:41,1904,16,,,,3402.79,0
6008050,12:02:06,12:02:06,1905,17,,,,3522,0
6008050,12:02:41,12:02:41,1906,18,,,,3750.55,0
6008050,12:03:08,12:03:08,1907,19,,,,3918.07,0
6008050,12:03:41,12:03:41,1908,20,,,,4151.14,0
6008050,12:04:22,12:04:22,1909,21,,,,4373.24,0
6008050,12:05:33,12:05:33,7790,22,,,,4839.65,0
6008050,12:06:04,12:06:04,1848,23,,,,5033.46,0
6008050,12:06:31,12:06:31,1849,24,,,,5218.53,0
6008050,12:07:08,12:07:08,1850,25,,,,5422.07,0
6008050,12:08:00,12:08:00,1851,26,,,,5681.52,
6008050,12:11:23,12:11:23,10557,27,,,,7246.44,0
6008050,12:11:47,12:11:47,10555,28,,,,7417.29,0
6008050,12:12:31,12:12:31,10553,29,,,,7767.56,0
6008050,12:13:37,12:13:37,905,30,,,,8193.52,0
6008050,12:14:04,12:14:04,906,31,,,,8377.9,0
6008050,12:14:46,12:14:46,907,32,,,,8722.82,0
6008050,12:15:35,12:15:35,908,33,,,,9057.74,0
6008050,12:16:00,12:16:00,909,34,,,,9220.97,
6008050,12:16:40,12:16:40,910,35,,,,9538.27,0
6008050,12:17:20,12:17:20,911,36,,,,9804.86,0
6008050,12:17:51,12:17:51,912,37,,,,10023.36,0
6008050,12:18:58,12:18:58,913,38,,,,10361.32,0
6008050,12:19:35,12:19:35,914,39,,,,10620.92,0
6008050,12:20:20,12:20:20,916,40,,,,10943.48,0
6008050,12:21:00,12:21:00,918,41,,,,11281.26,0
6008050,12:21:43,12:21:43,919,42,,,,11574.03,0
6008050,12:23:00,12:23:00,10732,43,,,,12193.27,
6008050,12:25:13,12:25:13,920,44,,,,12812.12,0
6008050,12:26:09,12:26:09,922,45,,,,13076.02,0
6008050,12:27:27,12:27:27,341,46,,,,13449.62,0
6008050,12:29:11,12:29:11,342,47,,,,13941.41,0
6008050,12:30:00,12:30:00,196,48,,,,14125.98,
6008050,12:32:01,12:32:01,197,49,,,,14760.09,0
6008050,12:34:00,12:34:00,10015,50,,1,,15561.27,
6008060,11:50:00,11:50:00,9498,1,,,1,0,
6008060,11:52:00,11:52:00,1832,2,,,,718.72,0
6008060,11:53:32,11:53:32,490,3,,,,1303.88,0
6008060,11:54:02,11:54:02,491,4,,,,1497.2,0
6008060,11:54:40,11:54:40,1833,5,,,,1659.01,0
6008060,11:55:10,11:55:10,1834,6,,,,1782.11,0
6008060,11:56:02,11:56:02,1835,7,,,,1975.56,0
6008060,11:57:10,11:57:10,1836,8,,,,2218.43,0
6008060,11:57:52,11:57:52,1837,9,,,,2347.68,0
6008060,11:59:00,11:59:00,1838,10,,,,2544.42,
6008060,11:59:26,11:59:26,1899,11,,,,2652.51,0
6008060,12:00:04,12:00:04,1900,12,,,,2825.11,0
6008060,12:00:22,12:00:22,1901,13,,,,2924.19,0
6008060,12:00:51,12:00:51,1902,14,,,,3119.26,0
6008060,12:01:10,12:01:10,1903,15,,,,3235.55,0
6008060,12:01:41,12:01:41,1904,16,,,,3402.79,0
6008060,12:02:06,12:02:06,1905,17,,,,3522,0
6008060,12:02:41,12:02:41,1906,18,,,,3750.55,0
6008060,12:03:08,12:03:08,1907,19,,,,3918.07,0
6008060,12:03:41,12:03:41,1908,20,,,,4151.14,0
6008060,12:04:22,12:04:22,1909,21,,,,4373.24,0
6008060,12:05:33,12:05:33,7790,22,,,,4839.65,0
6008060,12:06:04,12:06:04,1848,23,,,,5033.46,0
6008060,12:06:31,12:06:31,1849,24,,,,5218.53,0
6008060,12:07:08,12:07:08,1850,25,,,,5422.07,0
6008060,12:08:00,12:08:00,1851,26,,,,5681.52,
6008060,12:11:23,12:11:23,10557,27,,,,7246.44,0
6008060,12:11:47,12:11:47,10555,28,,,,7417.29,0
6008060,12:12:31,12:12:31,10553,29,,,,7767.56,0
6008060,12:13:37,12:13:37,905,30,,,,8193.52,0
6008060,12:14:04,12:14:04,906,31,,,,8377.9,0
6008060,12:14:46,12:14:46,907,32,,,,8722.82,0
6008060,12:15:35,12:15:35,908,33,,,,9057.74,0
6008060,12:16:00,12:16:00,909,34,,,,9220.97,
6008060,12:16:40,12:16:40,910,35,,,,9538.27,0
6008060,12:17:20,12:17:20,911,36,,,,9804.86,0
6008060,12:17:51,12:17:51,912,37,,,,10023.36,0
6008060,12:18:58,12:18:58,913,38,,,,10361.32,0
6008060,12:19:35,12:19:35,914,39,,,,10620.92,0
6008060,12:20:20,12:20:20,916,40,,,,10943.48,0
6008060,12:21:00,12:21:00,918,41,,,,11281.26,0
6008060,12:21:43,12:21:43,919,42,,,,11574.03,0
6008060,12:23:00,12:23:00,10732,43,,,,12193.27,
6008060,12:25:13,12:25:13,920,44,,,,12812.12,0
6008060,12:26:09,12:26:09,922,45,,,,13076.02,0
6008060,12:27:27,12:27:27,341,46,,,,13449.62,0
6008060,12:29:11,12:29:11,342,47,,,,13941.41,0
6008060,12:30:00,12:30:00,196,48,,,,14125.98,
6008060,12:32:01,12:32:01,197,49,,,,14760.09,0
6008060,12:34:00,12:34:00,10015,50,,1,,15561.27,
6065100,24:50:00,24:50:00,9498,1,,,1,0,
6065100,24:51:33,24:51:33,1832,2,,,,718.72,0
6065100,24:52:45,24:52:45,490,3,,,,1303.88,0
6065100,24:53:08,24:53:08,491,4,,,,1497.2,0
6065100,24:53:37,24:53:37,1833,5,,,,1659.01,0
6065100,24:54:01,24:54:01,1834,6,,,,1782.11,0
6065100,24:54:41,24:54:41,1835,7,,,,1975.56,0
6065100,24:55:34,24:55:34,1836,8,,,,2218.43,0
6065100,24:56:07,24:56:07,1837,9,,,,2347.68,0
6065100,24:57:00,24:57:00,1838,10,,,,2544.42,
6065100,24:57:23,24:57:23,1899,11,,,,2652.51,0
6065100,24:57:57,24:57:57,1900,12,,,,2825.11,0
6065100,24:58:13,24:58:13,1901,13,,,,2924.19,0
6065100,24:58:39,24:58:39,1902,14,,,,3119.26,0
6065100,24:58:55,24:58:55,1903,15,,,,3235.55,0
6065100,24:59:23,24:59:23,1904,16,,,,3402.79,0
6065100,24:59:45,24:59:45,1905,17,,,,3522,0
6065100,25:00:16,25:00:16,1906,18,,,,3750.55,0
6065100,25:00:40,25:00:40,1907,19,,,,3918.07,0
6065100,25:01:10,25:01:10,1908,20,,,,4151.14,0
6065100,25:01:46,25:01:46,1909,21,,,,4373.24,0
6065100,25:02:49,25:02:49,7790,22,,,,4839.65,0
6065100,25:03:17,25:03:17,1848,23,,,,5033.46,0
6065100,25:03:40,25:03:40,1849,24,,,,5218.53,0
6065100,25:04:14,25:04:14,1850,25,,,,5422.07,0
6065100,25:05:00,25:05:00,1851,26,,,,5681.52,
6065100,25:08:23,25:08:23,10557,27,,,,7246.44,0
6065100,25:08:47,25:08:47,10555,28,,,,7417.29,0
6065100,25:09:31,25:09:31,10553,29,,,,7767.56,0
6065100,25:10:37,25:10:37,905,30,,,,8193.52,0
6065100,25:11:04,25:11:04,906,31,,,,8377.9,0
6065100,25:11:46,25:11:46,907,32,,,,8722.82,0
6065100,25:12:35,25:12:35,908,33,,,,9057.74,0
6065100,25:13:00,25:13:00,909,34,,,,9220.97,
6065100,25:13:34,25:13:34,910,35,,,,9538.27,0
6065100,25:14:08,25:14:08,911,36,,,,9804.86,0
6065100,25:14:35,25:14:35,912,37,,,,10023.36,0
6065100,25:15:32,25:15:32,913,38,,,,10361.32,0
6065100,25:16:04,25:16:04,914,39,,,,10620.92,0
6065100,25:16:42,25:16:42,916,40,,,,10943.48,0
6065100,25:17:17,25:17:17,918,41,,,,11281.26,0
6065100,25:17:54,25:17:54,919,42,,,,11574.03,0
6065100,25:19:00,25:19:00,10732,43,,,,12193.27,
6065100,25:20:16,25:20:16,920,44,,,,12812.12,0
6065100,25:20:48,25:20:48,922,45,,,,13076.02,0
6065100,25:21:32,25:21:32,341,46,,,,13449.62,0
6065100,25:22:32,25:22:32,342,47,,,,13941.41,0
6065100,25:23:00,25:23:00,196,48,,,,14125.98,
6065100,25:25:01,25:25:01,197,49,,,,14760.09,0
6065100,25:27:00,25:27:00,10015,50,,1,,15561.27,
6315070,11:35:00,11:35:00,9498,1,,,1,0,
6315070,11:36:06,11:36:06,1832,2,,,,718.72,0
6315070,11:36:58,11:36:58,490,3,,,,1303.88,0
6315070,11:37:14,11:37:14,491,4,,,,1497.2,0
6315070,11:37:35,11:37:35,1833,5,,,,1659.01,0
6315070,11:37:52,11:37:52,1834,6,,,,1782.11,0
6315070,11:38:21,11:38:21,1835,7,,,,1975.56,0
6315070,11:38:58,11:38:58,1836,8,,,,2218.43,0
6315070,11:39:22,11:39:22,1837,9,,,,2347.68,0
6315070,11:40:00,11:40:00,1838,10,,,,2544.42,
6315070,11:40:26,11:40:26,1899,11,,,,2652.51,0
6315070,11:41:04,11:41:04,1900,12,,,,2825.11,0
6315070,11:41:22,11:41:22,1901,13,,,,2924.19,0
6315070,11:41:51,11:41:51,1902,14,,,,3119.26,0
6315070,11:42:10,11:42:10,1903,15,,,,3235.55,0
6315070,11:42:41,11:42:41,1904,16,,,,3402.79,0
6315070,11:43:06,11:43:06,1905,17,,,,3522,0
6315070,11:43:41,11:43:41,1906,18,,,,3750.55,0
6315070,11:44:08,11:44:08,1907,19,,,,3918.07,0
6315070,11:44:41,11:44:41,1908,20,,,,4151.14,0
6315070,11:45:22,11:45:22,1909,21,,,,4373.24,0
6315070,11:46:33,11:46:33,7790,22,,,,4839.65,0
6315070,11:47:04,11:47:04,1848,23,,,,5033.46,0
6315070,11:47:31,11:47:31,1849,24,,,,5218.53,0
6315070,11:48:08,11:48:08,1850,25,,,,5422.07,0
6315070,11:49:00,11:49:00,1851,26,,,,5681.52,
6315070,11:52:23,11:52:23,10557,27,,,,7246.44,0
6315070,11:52:47,11:52:47,10555,28,,,,7417.29,0
6315070,11:53:31,11:53:31,10553,29,,,,7767.56,0
6315070,11:54:37,11:54:37,905,30,,,,8193.52,0
6315070,11:55:04,11:55:04,906,31,,,,8377.9,0
6315070,11:55:46,11:55:46,907,32,,,,8722.82,0
6315070,11:56:35,11:56:35,908,33,,,,9057.74,0
6315070,11:57:00,11:57:00,909,34,,,,9220.97,
6315070,11:57:40,11:57:40,910,35,,,,9538.27,0
6315070,11:58:20,11:58:20,911,36,,,,9804.86,0
6315070,11:58:51,11:58:51,912,37,,,,10023.36,0
6315070,11:59:58,11:59:58,913,38,,,,10361.32,0
6315070,12:00:35,12:00:35,914,39,,,,10620.92,0
6315070,12:01:20,12:01:20,916,40,,,,10943.48,0
6315070,12:02:00,12:02:00,918,41,,,,11281.26,0
6315070,12:02:43,12:02:43,919,42,,,,11574.03,0
6315070,12:04:00,12:04:00,10732,43,,,,12193.27,
6315070,12:05:16,12:05:16,920,44,,,,12812.12,0
6315070,12:05:48,12:05:48,922,45,,,,13076.02,0
6315070,12:06:32,12:06:32,341,46,,,,13449.62,0
6315070,12:07:32,12:07:32,342,47,,,,13941.41,0
6315070,12:08:00,12:08:00,196,48,,,,14125.98,
6315070,12:10:31,12:10:31,197,49,,,,14760.09,0
6315070,12:13:00,12:13:00,10015,50,,1,,15561.27,
6475020,17:05:00,17:05:00,9498,1,,,1,0,
6475020,17:06:46,17:06:46,1832,2,,,,718.72,0
6475020,17:08:08,17:08:08,490,3,,,,1303.88,0
6475020,17:08:35,17:08:35,491,4,,,,1497.2,0
6475020,17:09:08,17:09:08,1833,5,,,,1659.01,0
6475020,17:09:35,17:09:35,1834,6,,,,1782.11,0
6475020,17:10:22,17:10:22,1835,7,,,,1975.56,0
6475020,17:11:22,17:11:22,1836,8,,,,2218.43,0
6475020,17:12:00,17:12:00,1837,9,,,,2347.68,0
6475020,17:13:00,17:13:00,1838,10,,,,2544.42,
6475020,17:13:29,17:13:29,1899,11,,,,2652.51,0
6475020,17:14:11,17:14:11,1900,12,,,,2825.11,0
6475020,17:14:31,17:14:31,1901,13,,,,2924.19,0
6475020,17:15:04,17:15:04,1902,14,,,,3119.26,0
6475020,17:15:24,17:15:24,1903,15,,,,3235.55,0
6475020,17:15:59,17:15:59,1904,16,,,,3402.79,0
6475020,17:16:26,17:16:26,1905,17,,,,3522,0
6475020,17:17:05,17:17:05,1906,18,,,,3750.55,0
6475020,17:17:35,17:17:35,1907,19,,,,3918.07,0
6475020,17:18:12,17:18:12,1908,20,,,,4151.14,0
6475020,17:18:58,17:18:58,1909,21,,,,4373.24,0
6475020,17:20:16,17:20:16,7790,22,,,,4839.65,0
6475020,17:20:51,17:20:51,1848,23,,,,5033.46,0
6475020,17:21:21,17:21:21,1849,24,,,,5218.53,0
6475020,17:22:02,17:22:02,1850,25,,,,5422.07,0
6475020,17:23:00,17:23:00,1851,26,,,,5681.52,
6475020,17:26:23,17:26:23,10557,27,,,,7246.44,0
6475020,17:26:47,17:26:47,10555,28,,,,7417.29,0
6475020,17:27:31,17:27:31,10553,29,,,,7767.56,0
6475020,17:28:37,17:28:37,905,30,,,,8193.52,0
6475020,17:29:04,17:29:04,906,31,,,,8377.9,0
6475020,17:29:46,17:29:46,907,32,,,,8722.82,0
6475020,17:30:35,17:30:35,908,33,,,,9057.74,0
6475020,17:31:00,17:31:00,909,34,,,,9220.97,
6475020,17:31:51,17:31:51,910,35,,,,9538.27,0
6475020,17:32:42,17:32:42,911,36,,,,9804.86,0
6475020,17:33:23,17:33:23,912,37,,,,10023.36,0
6475020,17:34:49,17:34:49,913,38,,,,10361.32,0
6475020,17:35:36,17:35:36,914,39,,,,10620.92,0
6475020,17:36:34,17:36:34,916,40,,,,10943.48,0
6475020,17:37:25,17:37:25,918,41,,,,11281.26,0
6475020,17:38:21,17:38:21,919,42,,,,11574.03,0
6475020,17:40:00,17:40:00,10732,43,,,,12193.27,
6475020,17:42:13,17:42:13,920,44,,,,12812.12,0
6475020,17:43:09,17:43:09,922,45,,,,13076.02,0
6475020,17:44:27,17:44:27,341,46,,,,13449.62,0
6475020,17:46:11,17:46:11,342,47,,,,13941.41,0
6475020,17:47:00,17:47:00,196,48,,,,14125.98,
6475020,17:49:01,17:49:01,197,49,,,,14760.09,0
6475020,17:51:00,17:51:00,10015,50,,1,,15561.27,
6475030,17:05:00,17:05:00,9498,1,,,1,0,
6475030,17:06:46,17:06:46,1832,2,,,,718.72,0
6475030,17:08:08,17:08:08,490,3,,,,1303.88,0
6475030,17:08:35,17:08:35,491,4,,,,1497.2,0
6475030,17:09:08,17:09:08,1833,5,,,,1659.01,0
6475030,17:09:35,17:09:35,1834,6,,,,1782.11,0
6475030,17:10:22,17:10:22,1835,7,,,,1975.56,0
6475030,17:11:22,17:11:22,1836,8,,,,2218.43,0
6475030,17:12:00,17:12:00,1837,9,,,,2347.68,0
6475030,17:13:00,17:13:00,1838,10,,,,2544.42,
6475030,17:13:29,17:13:29,1899,11,,,,2652.51,0
6475030,17:14:11,17:14:11,1900,12,,,,2825.11,0
6475030,17:14:31,17:14:31,1901,13,,,,2924.19,0
6475030,17:15:04,17:15:04,1902,14,,,,3119.26,0
6475030,17:15:24,17:15:24,1903,15,,,,3235.55,0
6475030,17:15:59,17:15:59,1904,16,,,,3402.79,0
6475030,17:16:26,17:16:26,1905,17,,,,3522,0
6475030,17:17:05,17:17:05,1906,18,,,,3750.55,0
6475030,17:17:35,17:17:35,1907,19,,,,3918.07,0
6475030,17:18:12,17:18:12,1908,20,,,,4151.14,0
6475030,17:18:58,17:18:58,1909,21,,,,4373.24,0
6475030,17:20:16,17:20:16,7790,22,,,,4839.65,0
6475030,17:20:51,17:20:51,1848,23,,,,5033.46,0
6475030,17:21:21,17:21:21,1849,24,,,,5218.53,0
6475030,17:22:02,17:22:02,1850,25,,,,5422.07,0
6475030,17:23:00,17:23:00,1851,26,,,,5681.52,
6475030,17:26:23,17:26:23,10557,27,,,,7246.44,0
6475030,17:26:47,17:26:47,10555,28,,,,7417.29,0
6475030,17:27:31,17:27:31,10553,29,,,,7767.56,0
6475030,17:28:37,17:28:37,905,30,,,,8193.52,0
6475030,17:29:04,17:29:04,906,31,,,,8377.9,0
6475030,17:29:46,17:29:46,907,32,,,,8722.82,0
6475030,17:30:35,17:30:35,908,33,,,,9057.74,0
6475030,17:31:00,17:31:00,909,34,,,,9220.97,
6475030,17:31:51,17:31:51,910,35,,,,9538.27,0
6475030,17:32:42,17:32:42,911,36,,,,9804.86,0
6475030,17:33:23,17:33:23,912,37,,,,10023.36,0
6475030,17:34:49,17:34:49,913,38,,,,10361.32,0
6475030,17:35:36,17:35:36,914,39,,,,10620.92,0
6475030,17:36:34,17:36:34,916,40,,,,10943.48,0
6475030,17:37:25,17:37:25,918,41,,,,11281.26,0
6475030,17:38:21,17:38:21,919,42,,,,11574.03,0
6475030,17:40:00,17:40:00,10732,43,,,,12193.27,
6475030,17:42:13,17:42:13,920,44,,,,12812.12,0
6475030,17:43:09,17:43:09,922,45,,,,13076.02,0
6475030,17:44:27,17:44:27,341,46,,,,13449.62,0
6475030,17:46:11,17:46:11,342,47,,,,13941.41,0
6475030,17:47:00,17:47:00,196,48,,,,14125.98,
6475030,17:49:01,17:49:01,197,49,,,,14760.09,0
6475030,17:51:00,17:51:00,10015,50,,1,,15561.27,
6475040,17:05:00,17:05:00,9498,1,,,1,0,
6475040,17:06:46,17:06:46,1832,2,,,,718.72,0
6475040,17:08:08,17:08:08,490,3,,,,1303.88,0
6475040,17:08:35,17:08:35,491,4,,,,1497.2,0
6475040,17:09:08,17:09:08,1833,5,,,,1659.01,0
6475040,17:09:35,17:09:35,1834,6,,,,1782.11,0
6475040,17:10:22,17:10:22,1835,7,,,,1975.56,0
6475040,17:11:22,17:11:22,1836,8,,,,2218.43,0
6475040,17:12:00,17:12:00,1837,9,,,,2347.68,0
6475040,17:13:00,17:13:00,1838,10,,,,2544.42,
6475040,17:13:29,17:13:29,1899,11,,,,2652.51,0
6475040,17:14:11,17:14:11,1900,12,,,,2825.11,0
6475040,17:14:31,17:14:31,1901,13,,,,2924.19,0
6475040,17:15:04,17:15:04,1902,14,,,,3119.26,0
6475040,17:15:24,17:15:24,1903,15,,,,3235.55,0
6475040,17:15:59,17:15:59,1904,16,,,,3402.79,0
6475040,17:16:26,17:16:26,1905,17,,,,3522,0
6475040,17:17:05,17:17:05,1906,18,,,,3750.55,0
6475040,17:17:35,17:17:35,1907,19,,,,3918.07,0
6475040,17:18:12,17:18:12,1908,20,,,,4151.14,0
6475040,17:18:58,17:18:58,1909,21,,,,4373.24,0
6475040,17:20:16,17:20:16,7790,22,,,,4839.65,0
6475040,17:20:51,17:20:51,1848,23,,,,5033.46,0
6475040,17:21:21,17:21:21,1849,24,,,,5218.53,0
6475040,17:22:02,17:22:02,1850,25,,,,5422.07,0
6475040,17:23:00,17:23:00,1851,26,,,,5681.52,
6475040,17:26:23,17:26:23,10557,27,,,,7246.44,0
6475040,17:26:47,17:26:47,10555,28,,,,7417.29,0
6475040,17:27:31,17:27:31,10553,29,,,,7767.56,0
6475040,17:28:37,17:28:37,905,30,,,,8193.52,0
6475040,17:29:04,17:29:04,906,31,,,,8377.9,0
6475040,17:29:46,17:29:46,907,32,,,,8722.82,0
6475040,17:30:35,17:30:35,908,33,,,,9057.74,0
6475040,17:31:00,17:31:00,909,34,,,,9220.97,
6475040,17:31:51,17:31:51,910,35,,,,9538.27,0
6475040,17:32:42,17:32:42,911,36,,,,9804.86,0
6475040,17:33:23,17:33:23,912,37,,,,10023.36,0
6475040,17:34:49,17:34:49,913,38,,,,10361.32,0
6475040,17:35:36,17:35:36,914,39,,,,10620.92,0
6475040,17:36:34,17:36:34,916,40,,,,10943.48,0
6475040,17:37:25,17:37:25,918,41,,,,11281.26,0
6475040,17:38:21,17:38:21,919,42,,,,11574.03,0
6475040,17:40:00,17:40:00,10732,43,,,,12193.27,
6475040,17:42:13,17:42:13,920,44,,,,12812.12,0
6475040,17:43:09,17:43:09,922,45,,,,13076.02,0
6475040,17:44:27,17:44:27,341,46,,,,13449.62,0
6475040,17:46:11,17:46:11,342,47,,,,13941.41,0
6475040,17:47:00,17:47:00,196,48,,,,14125.98,
6475040,17:49:01,17:49:01,197,49,,,,14760.09,0
6475040,17:51:00,17:51:00,10015,50,,1,,15561.27,
6475050,17:05:00,17:05:00,9498,1,,,1,0,
6475050,17:06:46,17:06:46,1832,2,,,,718.72,0
6475050,17:08:08,17:08:08,490,3,,,,1303.88,0
6475050,17:08:35,17:08:35,491,4,,,,1497.2,0
6475050,17:09:08,17:09:08,1833,5,,,,1659.01,0
6475050,17:09:35,17:09:35,1834,6,,,,1782.11,0
6475050,17:10:22,17:10:22,1835,7,,,,1975.56,0
6475050,17:11:22,17:11:22,1836,8,,,,2218.43,0
6475050,17:12:00,17:12:00,1837,9,,,,2347.68,0
6475050,17:13:00,17:13:00,1838,10,,,,2544.42,
6475050,17:13:29,17:13:29,1899,11,,,,2652.51,0
6475050,17:14:11,17:14:11,1900,12,,,,2825.11,0
6475050,17:14:31,17:14:31,1901,13,,,,2924.19,0
6475050,17:15:04,17:15:04,1902,14,,,,3119.26,0
6475050,17:15:24,17:15:24,1903,15,,,,3235.55,0
6475050,17:15:59,17:15:59,1904,16,,,,3402.79,0
6475050,17:16:26,17:16:26,1905,17,,,,3522,0
6475050,17:17:05,17:17:05,1906,18,,,,3750.55,0
6475050,17:17:35,17:17:35,1907,19,,,,3918.07,0
6475050,17:18:12,17:18:12,1908,20,,,,4151.14,0
6475050,17:18:58,17:18:58,1909,21,,,,4373.24,0
6475050,17:20:16,17:20:16,7790,22,,,,4839.65,0
6475050,17:20:51,17:20:51,1848,23,,,,5033.46,0
6475050,17:21:21,17:21:21,1849,24,,,,5218.53,0
6475050,17:22:02,17:22:02,1850,25,,,,5422.07,0
6475050,17:23:00,17:23:00,1851,26,,,,5681.52,
6475050,17:26:23,17:26:23,10557,27,,,,7246.44,0
6475050,17:26:47,17:26:47,10555,28,,,,7417.29,0
6475050,17:27:31,17:27:31,10553,29,,,,7767.56,0
6475050,17:28:37,17:28:37,905,30,,,,8193.52,0
6475050,17:29:04,17:29:04,906,31,,,,8377.9,0
6475050,17:29:46,17:29:46,907,32,,,,8722.82,0
6475050,17:30:35,17:30:35,908,33,,,,9057.74,0
6475050,17:31:00,17:31:00,909,34,,,,9220.97,
6475050,17:31:51,17:31:51,910,35,,,,9538.27,0
6475050,17:32:42,17:32:42,911,36,,,,9804.86,0
6475050,17:33:23,17:33:23,912,37,,,,10023.36,0
6475050,17:34:49,17:34:49,913,38,,,,10361.32,0
6475050,17:35:36,17:35:36,914,39,,,,10620.92,0
6475050,17:36:34,17:36:34,916,40,,,,10943.48,0
6475050,17:37:25,17:37:25,918,41,,,,11281.26,0
6475050,17:38:21,17:38:21,919,42,,,,11574.03,0
6475050,17:40:00,17:40:00,10732,43,,,,12193.27,
6475050,17:42:13,17:42:13,920,44,,,,12812.12,0
6475050,17:43:09,17:43:09,922,45,,,,13076.02,0
6475050,17:44:27,17:44:27,341,46,,,,13449.62,0
6475050,17:46:11,17:46:11,342,47,,,,13941.41,0
6475050,17:47:00,17:47:00,196,48,,,,14125.98,
6475050,17:49:01,17:49:01,197,49,,,,14760.09,0
6475050,17:51:00,17:51:00,10015,50,,1,,15561.27,
6475060,17:05:00,17:05:00,9498,1,,,1,0,
6475060,17:06:46,17:06:46,1832,2,,,,718.72,0
6475060,17:08:08,17:08:08,490,3,,,,1303.88,0
6475060,17:08:35,17:08:35,491,4,,,,1497.2,0
6475060,17:09:08,17:09:08,1833,5,,,,1659.01,0
6475060,17:09:35,17:09:35,1834,6,,,,1782.11,0
6475060,17:10:22,17:10:22,1835,7,,,,1975.56,0
6475060,17:11:22,17:11:22,1836,8,,,,2218.43,0
6475060,17:12:00,17:12:00,1837,9,,,,2347.68,0
6475060,17:13:00,17:13:00,1838,10,,,,2544.42,
6475060,17:13:29,17:13:29,1899,11,,,,2652.51,0
6475060,17:14:11,17:14:11,1900,12,,,,2825.11,0
6475060,17:14:31,17:14:31,1901,13,,,,2924.19,0
6475060,17:15:04,17:15:04,1902,14,,,,3119.26,0
6475060,17:15:24,17:15:24,1903,15,,,,3235.55,0
6475060,17:15:59,17:15:59,1904,16,,,,3402.79,0
6475060,17:16:26,17:16:26,1905,17,,,,3522,0
6475060,17:17:05,17:17:05,1906,18,,,,3750.55,0
6475060,17:17:35,17:17:35,1907,19,,,,3918.07,0
6475060,17:18:12,17:18:12,1908,20,,,,4151.14,0
6475060,17:18:58,17:18:58,1909,21,,,,4373.24,0
6475060,17:20:16,17:20:16,7790,22,,,,4839.65,0
6475060,17:20:51,17:20:51,1848,23,,,,5033.46,0
6475060,17:21:21,17:21:21,1849,24,,,,5218.53,0
6475060,17:22:02,17:22:02,1850,25,,,,5422.07,0
6475060,17:23:00,17:23:00,1851,26,,,,5681.52,
6475060,17:26:23,17:26:23,10557,27,,,,7246.44,0
6475060,17:26:47,17:26:47,10555,28,,,,7417.29,0
6475060,17:27:31,17:27:31,10553,29,,,,7767.56,0
6475060,17:28:37,17:28:37,905,30,,,,8193.52,0
6475060,17:29:04,17:29:04,906,31,,,,8377.9,0
6475060,17:29:46,17:29:46,907,32,,,,8722.82,0
6475060,17:30:35,17:30:35,908,33,,,,9057.74,0
6475060,17:31:00,17:31:00,909,34,,,,9220.97,
6475060,17:31:51,17:31:51,910,35,,,,9538.27,0
6475060,17:32:42,17:32:42,911,36,,,,9804.86,0
6475060,17:33:23,17:33:23,912,37,,,,10023.36,0
6475060,17:34:49,17:34:49,913,38,,,,10361.32,0
6475060,17:35:36,17:35:36,914,39,,,,10620.92,0
6475060,17:36:34,17:36:34,916,40,,,,10943.48,0
6475060,17:37:25,17:37:25,918,41,,,,11281.26,0
6475060,17:38:21,17:38:21,919,42,,,,11574.03,0
6475060,17:40:00,17:40:00,10732,43,,,,12193.27,
6475060,17:42:13,17:42:13,920,44,,,,12812.12,0
6475060,17:43:09,17:43:09,922,45,,,,13076.02,0
6475060,17:44:27,17:44:27,341,46,,,,13449.62,0
6475060,17:46:11,17:46:11,342,47,,,,13941.41,0
6475060,17:47:00,17:47:00,196,48,,,,14125.98,
6475060,17:49:01,17:49:01,197,49,,,,14760.09,0
6475060,17:51:00,17:51:00,10015,50,,1,,15561.27,
6492100,14:50:01,14:50:01,9498,1,,,1,0,
6492100,14:52:00,14:52:00,1832,2,,,,718.72,0
6492100,14:53:33,14:53:33,490,3,,,,1303.88,0
6492100,14:54:03,14:54:03,491,4,,,,1497.2,0
6492100,14:54:40,14:54:40,1833,5,,,,1659.01,0
6492100,14:55:10,14:55:10,1834,6,,,,1782.11,0
6492100,14:56:02,14:56:02,1835,7,,,,1975.56,0
6492100,14:57:10,14:57:10,1836,8,,,,2218.43,0
6492100,14:57:52,14:57:52,1837,9,,,,2347.68,0
6492100,14:59:00,14:59:00,1838,10,,,,2544.42,
6492100,14:59:29,14:59:29,1899,11,,,,2652.51,0
6492100,15:00:11,15:00:11,1900,12,,,,2825.11,0
6492100,15:00:31,15:00:31,1901,13,,,,2924.19,0
6492100,15:01:04,15:01:04,1902,14,,,,3119.26,0
6492100,15:01:24,15:01:24,1903,15,,,,3235.55,0
6492100,15:01:59,15:01:59,1904,16,,,,3402.79,0
6492100,15:02:26,15:02:26,1905,17,,,,3522,0
6492100,15:03:05,15:03:05,1906,18,,,,3750.55,0
6492100,15:03:35,15:03:35,1907,19,,,,3918.07,0
6492100,15:04:12,15:04:12,1908,20,,,,4151.14,0
6492100,15:04:58,15:04:58,1909,21,,,,4373.24,0
6492100,15:06:16,15:06:16,7790,22,,,,4839.65,0
6492100,15:06:51,15:06:51,1848,23,,,,5033.46,0
6492100,15:07:21,15:07:21,1849,24,,,,5218.53,0
6492100,15:08:02,15:08:02,1850,25,,,,5422.07,0
6492100,15:09:00,15:09:00,1851,26,,,,5681.52,
6492100,15:12:23,15:12:23,10557,27,,,,7246.44,0
6492100,15:12:47,15:12:47,10555,28,,,,7417.29,0
6492100,15:13:31,15:13:31,10553,29,,,,7767.56,0
6492100,15:14:37,15:14:37,905,30,,,,8193.52,0
6492100,15:15:04,15:15:04,906,31,,,,8377.9,0
6492100,15:15:46,15:15:46,907,32,,,,8722.82,0
6492100,15:16:35,15:16:35,908,33,,,,9057.74,0
6492100,15:17:00,15:17:00,909,34,,,,9220.97,
6492100,15:17:57,15:17:57,910,35,,,,9538.27,0
6492100,15:18:54,15:18:54,911,36,,,,9804.86,0
6492100,15:19:39,15:19:39,912,37,,,,10023.36,0
6492100,15:21:14,15:21:14,913,38,,,,10361.32,0
6492100,15:22:07,15:22:07,914,39,,,,10620.92,0
6492100,15:23:11,15:23:11,916,40,,,,10943.48,0
6492100,15:24:08,15:24:08,918,41,,,,11281.26,0
6492100,15:25:10,15:25:10,919,42,,,,11574.03,0
6492100,15:27:00,15:27:00,10732,43,,,,12193.27,
6492100,15:28:54,15:28:54,920,44,,,,12812.12,0
6492100,15:29:42,15:29:42,922,45,,,,13076.02,0
6492100,15:30:49,15:30:49,341,46,,,,13449.62,0
6492100,15:32:18,15:32:18,342,47,,,,13941.41,0
6492100,15:33:00,15:33:00,196,48,,,,14125.98,
6492100,15:35:01,15:35:01,197,49,,,,14760.09,0
6492100,15:37:00,15:37:00,10015,50,,1,,15561.27,
7111110,16:05:00,16:05:00,9498,1,,,1,0,
7111110,16:06:06,16:06:06,1832,2,,,,718.72,0
7111110,16:06:58,16:06:58,490,3,,,,1303.88,0
7111110,16:07:14,16:07:14,491,4,,,,1497.2,0
7111110,16:07:35,16:07:35,1833,5,,,,1659.01,0
7111110,16:07:52,16:07:52,1834,6,,,,1782.11,0
7111110,16:08:21,16:08:21,1835,7,,,,1975.56,0
7111110,16:08:58,16:08:58,1836,8,,,,2218.43,0
7111110,16:09:22,16:09:22,1837,9,,,,2347.68,0
7111110,16:10:00,16:10:00,1838,10,,,,2544.42,
7111110,16:10:29,16:10:29,1899,11,,,,2652.51,0
7111110,16:11:11,16:11:11,1900,12,,,,2825.11,0
7111110,16:11:31,16:11:31,1901,13,,,,2924.19,0
7111110,16:12:04,16:12:04,1902,14,,,,3119.26,0
7111110,16:12:24,16:12:24,1903,15,,,,3235.55,0
7111110,16:12:59,16:12:59,1904,16,,,,3402.79,0
7111110,16:13:26,16:13:26,1905,17,,,,3522,0
7111110,16:14:05,16:14:05,1906,18,,,,3750.55,0
7111110,16:14:35,16:14:35,1907,19,,,,3918.07,0
7111110,16:15:12,16:15:12,1908,20,,,,4151.14,0
7111110,16:15:58,16:15:58,1909,21,,,,4373.24,0
7111110,16:17:16,16:17:16,7790,22,,,,4839.65,0
7111110,16:17:51,16:17:51,1848,23,,,,5033.46,0
7111110,16:18:21,16:18:21,1849,24,,,,5218.53,0
7111110,16:19:02,16:19:02,1850,25,,,,5422.07,0
7111110,16:20:00,16:20:00,1851,26,,,,5681.52,
7111110,16:23:48,16:23:48,10557,27,,,,7246.44,0
7111110,16:24:16,16:24:16,10555,28,,,,7417.29,0
7111110,16:25:05,16:25:05,10553,29,,,,7767.56,0
7111110,16:26:19,16:26:19,905,30,,,,8193.52,0
7111110,16:26:49,16:26:49,906,31,,,,8377.9,0
7111110,16:27:36,16:27:36,907,32,,,,8722.82,0
7111110,16:28:32,16:28:32,908,33,,,,9057.74,0
7111110,16:29:00,16:29:00,909,34,,,,9220.97,
7111110,16:29:40,16:29:40,910,35,,,,9538.27,0
7111110,16:30:20,16:30:20,911,36,,,,9804.86,0
7111110,16:30:51,16:30:51,912,37,,,,10023.36,0
7111110,16:31:58,16:31:58,913,38,,,,10361.32,0
7111110,16:32:35,16:32:35,914,39,,,,10620.92,0
7111110,16:33:20,16:33:20,916,40,,,,10943.48,0
7111110,16:34:00,16:34:00,918,41,,,,11281.26,0
7111110,16:34:43,16:34:43,919,42,,,,11574.03,0
7111110,16:36:00,16:36:00,10732,43,,,,12193.27,
7111110,16:37:16,16:37:16,920,44,,,,12812.12,0
7111110,16:37:48,16:37:48,922,45,,,,13076.02,0
7111110,16:38:32,16:38:32,341,46,,,,13449.62,0
7111110,16:39:32,16:39:32,342,47,,,,13941.41,0
7111110,16:40:00,16:40:00,196,48,,,,14125.98,
7111110,16:43:01,16:43:01,197,49,,,,14760.09,0
7111110,16:46:00,16:46:00,10015,50,,1,,15561.27,
731010,11:12:00,11:12:00,9498,1,,,1,0,
731010,11:13:06,11:13:06,1832,2,,,,718.72,0
731010,11:13:58,11:13:58,490,3,,,,1303.88,0
731010,11:14:14,11:14:14,491,4,,,,1497.2,0
731010,11:14:35,11:14:35,1833,5,,,,1659.01,0
731010,11:14:52,11:14:52,1834,6,,,,1782.11,0
731010,11:15:21,11:15:21,1835,7,,,,1975.56,0
731010,11:15:58,11:15:58,1836,8,,,,2218.43,0
731010,11:16:22,11:16:22,1837,9,,,,2347.68,0
731010,11:17:00,11:17:00,1838,10,,,,2544.42,
731010,11:17:26,11:17:26,1899,11,,,,2652.51,0
731010,11:18:04,11:18:04,1900,12,,,,2825.11,0
731010,11:18:22,11:18:22,1901,13,,,,2924.19,0
731010,11:18:51,11:18:51,1902,14,,,,3119.26,0
731010,11:19:10,11:19:10,1903,15,,,,3235.55,0
731010,11:19:41,11:19:41,1904,16,,,,3402.79,0
731010,11:20:06,11:20:06,1905,17,,,,3522,0
731010,11:20:41,11:20:41,1906,18,,,,3750.55,0
731010,11:21:08,11:21:08,1907,19,,,,3918.07,0
731010,11:21:41,11:21:41,1908,20,,,,4151.14,0
731010,11:22:22,11:22:22,1909,21,,,,4373.24,0
731010,11:23:33,11:23:33,7790,22,,,,4839.65,0
731010,11:24:04,11:24:04,1848,23,,,,5033.46,0
731010,11:24:31,11:24:31,1849,24,,,,5218.53,0
731010,11:25:08,11:25:08,1850,25,,,,5422.07,0
731010,11:26:00,11:26:00,1851,26,,,,5681.52,
731010,11:29:23,11:29:23,10557,27,,,,7246.44,0
731010,11:29:47,11:29:47,10555,28,,,,7417.29,0
731010,11:30:31,11:30:31,10553,29,,,,7767.56,0
731010,11:31:37,11:31:37,905,30,,,,8193.52,0
731010,11:32:04,11:32:04,906,31,,,,8377.9,0
731010,11:32:46,11:32:46,907,32,,,,8722.82,0
731010,11:33:35,11:33:35,908,33,,,,9057.74,0
731010,11:34:00,11:34:00,909,34,,,,9220.97,
731010,11:34:40,11:34:40,910,35,,,,9538.27,0
731010,11:35:20,11:35:20,911,36,,,,9804.86,0
731010,11:35:51,11:35:51,912,37,,,,10023.36,0
731010,11:36:58,11:36:58,913,38,,,,10361.32,0
731010,11:37:35,11:37:35,914,39,,,,10620.92,0
731010,11:38:20,11:38:20,916,40,,,,10943.48,0
731010,11:39:00,11:39:00,918,41,,,,11281.26,0
731010,11:39:43,11:39:43,919,42,,,,11574.03,0
731010,11:41:00,11:41:00,10732,43,,,,12193.27,
731010,11:42:16,11:42:16,920,44,,,,12812.12,0
731010,11:42:48,11:42:48,922,45,,,,13076.02,0
731010,11:43:32,11:43:32,341,46,,,,13449.62,0
731010,11:44:32,11:44:32,342,47,,,,13941.41,0
731010,11:45:00,11:45:00,196,48,,,,14125.98,
731010,11:47:31,11:47:31,197,49,,,,14760.09,0
731010,11:50:00,11:50:00,10015,50,,1,,15561.27,
731080,11:12:00,11:12:00,9498,1,,,1,0,
731080,11:13:06,11:13:06,1832,2,,,,718.72,0
731080,11:13:58,11:13:58,490,3,,,,1303.88,0
731080,11:14:14,11:14:14,491,4,,,,1497.2,0
731080,11:14:35,11:14:35,1833,5,,,,1659.01,0
731080,11:14:52,11:14:52,1834,6,,,,1782.11,0
731080,11:15:21,11:15:21,1835,7,,,,1975.56,0
731080,11:15:58,11:15:58,1836,8,,,,2218.43,0
731080,11:16:22,11:16:22,1837,9,,,,2347.68,0
731080,11:17:00,11:17:00,1838,10,,,,2544.42,
731080,11:17:26,11:17:26,1899,11,,,,2652.51,0
731080,11:18:04,11:18:04,1900,12,,,,2825.11,0
731080,11:18:22,11:18:22,1901,13,,,,2924.19,0
731080,11:18:51,11:18:51,1902,14,,,,3119.26,0
731080,11:19:10,11:19:10,1903,15,,,,3235.55,0
731080,11:19:41,11:19:41,1904,16,,,,3402.79,0
731080,11:20:06,11:20:06,1905,17,,,,3522,0
731080,11:20:41,11:20:41,1906,18,,,,3750.55,0
731080,11:21:08,11:21:08,1907,19,,,,3918.07,0
731080,11:21:41,11:21:41,1908,20,,,,4151.14,0
731080,11:22:22,11:22:22,1909,21,,,,4373.24,0
731080,11:23:33,11:23:33,7790,22,,,,4839.65,0
731080,11:24:04,11:24:04,1848,23,,,,5033.46,0
731080,11:24:31,11:24:31,1849,24,,,,5218.53,0
731080,11:25:08,11:25:08,1850,25,,,,5422.07,0
731080,11:26:00,11:26:00,1851,26,,,,5681.52,
731080,11:29:23,11:29:23,10557,27,,,,7246.44,0
731080,11:29:47,11:29:47,10555,28,,,,7417.29,0
731080,11:30:31,11:30:31,10553,29,,,,7767.56,0
731080,11:31:37,11:31:37,905,30,,,,8193.52,0
731080,11:32:04,11:32:04,906,31,,,,8377.9,0
731080,11:32:46,11:32:46,907,32,,,,8722.82,0
731080,11:33:35,11:33:35,908,33,,,,9057.74,0
731080,11:34:00,11:34:00,909,34,,,,9220.97,
731080,11:34:40,11:34:40,910,35,,,,9538.27,0
731080,11:35:20,11:35:20,911,36,,,,9804.86,0
731080,11:35:51,11:35:51,912,37,,,,10023.36,0
731080,11:36:58,11:36:58,913,38,,,,10361.32,0
731080,11:37:35,11:37:35,914,39,,,,10620.92,0
731080,11:38:20,11:38:20,916,40,,,,10943.48,0
731080,11:39:00,11:39:00,918,41,,,,11281.26,0
731080,11:39:43,11:39:43,919,42,,,,11574.03,0
731080,11:41:00,11:41:00,10732,43,,,,12193.27,
731080,11:42:16,11:42:16,920,44,,,,12812.12,0
731080,11:42:48,11:42:48,922,45,,,,13076.02,0
731080,11:43:32,11:43:32,341,46,,,,13449.62,0
731080,11:44:32,11:44:32,342,47,,,,13941.41,0
731080,11:45:00,11:45:00,196,48,,,,14125.98,
731080,11:47:31,11:47:31,197,49,,,,14760.09,0
731080,11:50:00,11:50:00,10015,50,,1,,15561.27,
731090,11:12:00,11:12:00,9498,1,,,1,0,
731090,11:13:06,11:13:06,1832,2,,,,718.72,0
731090,11:13:58,11:13:58,490,3,,,,1303.88,0
731090,11:14:14,11:14:14,491,4,,,,1497.2,0
731090,11:14:35,11:14:35,1833,5,,,,1659.01,0
731090,11:14:52,11:14:52,1834,6,,,,1782.11,0
731090,11:15:21,11:15:21,1835,7,,,,1975.56,0
731090,11:15:58,11:15:58,1836,8,,,,2218.43,0
731090,11:16:22,11:16:22,1837,9,,,,2347.68,0
731090,11:17:00,11:17:00,1838,10,,,,2544.42,
731090,11:17:26,11:17:26,1899,11,,,,2652.51,0
731090,11:18:04,11:18:04,1900,12,,,,2825.11,0
731090,11:18:22,11:18:22,1901,13,,,,2924.19,0
731090,11:18:51,11:18:51,1902,14,,,,3119.26,0
731090,11:19:10,11:19:10,1903,15,,,,3235.55,0
731090,11:19:41,11:19:41,1904,16,,,,3402.79,0
731090,11:20:06,11:20:06,1905,17,,,,3522,0
731090,11:20:41,11:20:41,1906,18,,,,3750.55,0
731090,11:21:08,11:21:08,1907,19,,,,3918.07,0
731090,11:21:41,11:21:41,1908,20,,,,4151.14,0
731090,11:22:22,11:22:22,1909,21,,,,4373.24,0
731090,11:23:33,11:23:33,7790,22,,,,4839.65,0
731090,11:24:04,11:24:04,1848,23,,,,5033.46,0
731090,11:24:31,11:24:31,1849,24,,,,5218.53,0
731090,11:25:08,11:25:08,1850,25,,,,5422.07,0
731090,11:26:00,11:26:00,1851,26,,,,5681.52,
731090,11:29:23,11:29:23,10557,27,,,,7246.44,0
731090,11:29:47,11:29:47,10555,28,,,,7417.29,0
731090,11:30:31,11:30:31,10553,29,,,,7767.56,0
731090,11:31:37,11:31:37,905,30,,,,8193.52,0
731090,11:32:04,11:32:04,906,31,,,,8377.9,0
731090,11:32:46,11:32:46,907,32,,,,8722.82,0
731090,11:33:35,11:33:35,908,33,,,,9057.74,0
731090,11:34:00,11:34:00,909,34,,,,9220.97,
731090,11:34:40,11:34:40,910,35,,,,9538.27,0
731090,11:35:20,11:35:20,911,36,,,,9804.86,0
731090,11:35:51,11:35:51,912,37,,,,10023.36,0
731090,11:36:58,11:36:58,913,38,,,,10361.32,0
731090,11:37:35,11:37:35,914,39,,,,10620.92,0
731090,11:38:20,11:38:20,916,40,,,,10943.48,0
731090,11:39:00,11:39:00,918,41,,,,11281.26,0
731090,11:39:43,11:39:43,919,42,,,,11574.03,0
731090,11:41:00,11:41:00,10732,43,,,,12193.27,
731090,11:42:16,11:42:16,920,44,,,,12812.12,0
731090,11:42:48,11:42:48,922,45,,,,13076.02,0
731090,11:43:32,11:43:32,341,46,,,,13449.62,0
731090,11:44:32,11:44:32,342,47,,,,13941.41,0
731090,11:45:00,11:45:00,196,48,,,,14125.98,
731090,11:47:31,11:47:31,197,49,,,,14760.09,0
731090,11:50:00,11:50:00,10015,50,,1,,15561.27,
7357100,09:36:00,09:36:00,10732,1,,,1,0,
7357100,09:38:05,09:38:05,920,2,,,,611.23,0
7357100,09:38:55,09:38:55,922,3,,,,862.16,0
7357100,09:40:13,09:40:13,341,4,,,,1219.21,0
7357100,09:42:07,09:42:07,342,5,,,,1711,0
7357100,09:43:00,09:43:00,196,6,,,,1895.57,
7357100,09:45:00,09:45:00,197,7,,,,2529.52,0
7357100,09:47:00,09:47:00,10015,8,,1,,3330.7,
7515110,25:22:00,25:22:00,10732,1,,,1,0,
7515110,25:23:11,25:23:11,920,2,,,,611.23,0
7515110,25:23:40,25:23:40,922,3,,,,862.16,0
7515110,25:24:25,25:24:25,341,4,,,,1219.21,0
7515110,25:25:30,25:25:30,342,5,,,,1711,0
7515110,25:26:00,25:26:00,196,6,,,,1895.57,
7515110,25:28:30,25:28:30,197,7,,,,2529.52,0
7515110,25:31:00,25:31:00,10015,8,,1,,3330.7,
7792070,05:35:00,05:35:00,9498,1,,,1,0,
7792070,05:35:53,05:35:53,1832,2,,,,718.72,0
7792070,05:36:34,05:36:34,490,3,,,,1303.88,0
7792070,05:36:47,05:36:47,491,4,,,,1497.2,0
7792070,05:37:04,05:37:04,1833,5,,,,1659.01,0
7792070,05:37:17,05:37:17,1834,6,,,,1782.11,0
7792070,05:37:41,05:37:41,1835,7,,,,1975.56,0
7792070,05:38:11,05:38:11,1836,8,,,,2218.43,0
7792070,05:38:30,05:38:30,1837,9,,,,2347.68,0
7792070,05:39:00,05:39:00,1838,10,,,,2544.42,
7792070,05:39:23,05:39:23,1899,11,,,,2652.51,0
7792070,05:39:57,05:39:57,1900,12,,,,2825.11,0
7792070,05:40:13,05:40:13,1901,13,,,,2924.19,0
7792070,05:40:39,05:40:39,1902,14,,,,3119.26,0
7792070,05:40:55,05:40:55,1903,15,,,,3235.55,0
7792070,05:41:23,05:41:23,1904,16,,,,3402.79,0
7792070,05:41:45,05:41:45,1905,17,,,,3522,0
7792070,05:42:16,05:42:16,1906,18,,,,3750.55,0
7792070,05:42:40,05:42:40,1907,19,,,,3918.07,0
7792070,05:43:10,05:43:10,1908,20,,,,4151.14,0
7792070,05:43:46,05:43:46,1909,21,,,,4373.24,0
7792070,05:44:49,05:44:49,7790,22,,,,4839.65,0
7792070,05:45:17,05:45:17,1848,23,,,,5033.46,0
7792070,05:45:40,05:45:40,1849,24,,,,5218.53,0
7792070,05:46:14,05:46:14,1850,25,,,,5422.07,0
7792070,05:47:00,05:47:00,1851,26,,,,5681.52,
7792070,05:49:57,05:49:57,10557,27,,,,7246.44,0
7792070,05:50:19,05:50:19,10555,28,,,,7417.29,0
7792070,05:50:57,05:50:57,10553,29,,,,7767.56,0
7792070,05:51:55,05:51:55,905,30,,,,8193.52,0
7792070,05:52:18,05:52:18,906,31,,,,8377.9,0
7792070,05:52:55,05:52:55,907,32,,,,8722.82,0
7792070,05:53:38,05:53:38,908,33,,,,9057.74,0
7792070,05:54:00,05:54:00,909,34,,,,9220.97,
7792070,05:54:34,05:54:34,910,35,,,,9538.27,0
7792070,05:55:08,05:55:08,911,36,,,,9804.86,0
7792070,05:55:35,05:55:35,912,37,,,,10023.36,0
7792070,05:56:32,05:56:32,913,38,,,,10361.32,0
7792070,05:57:04,05:57:04,914,39,,,,10620.92,0
7792070,05:57:42,05:57:42,916,40,,,,10943.48,0
7792070,05:58:17,05:58:17,918,41,,,,11281.26,0
7792070,05:58:54,05:58:54,919,42,,,,11574.03,0
7792070,06:00:00,06:00:00,10732,43,,,,12193.27,
7792070,06:01:16,06:01:16,920,44,,,,12812.12,0
7792070,06:01:48,06:01:48,922,45,,,,13076.02,0
7792070,06:02:32,06:02:32,341,46,,,,13449.62,0
7792070,06:03:32,06:03:32,342,47,,,,13941.41,0
7792070,06:04:00,06:04:00,196,48,,,,14125.98,
7792070,06:06:31,06:06:31,197,49,,,,14760.09,0
7792070,06:09:00,06:09:00,10015,50,,1,,15561.27,
7973100,12:08:00,12:08:00,10732,1,,,1,0,
7973100,12:10:05,12:10:05,920,2,,,,611.23,0
7973100,12:10:55,12:10:55,922,3,,,,862.16,0
7973100,12:12:13,12:12:13,341,4,,,,1219.21,0
7973100,12:14:07,12:14:07,342,5,,,,1711,0
7973100,12:15:00,12:15:00,196,6,,,,1895.57,
7973100,12:17:00,12:17:00,197,7,,,,2529.52,0
7973100,12:19:00,12:19:00,10015,8,,1,,3330.7,
8119010,21:12:01,21:12:01,9498,1,,,1,0,
8119010,21:12:54,21:12:54,1832,2,,,,718.72,0
8119010,21:13:35,21:13:35,490,3,,,,1303.88,0
8119010,21:13:48,21:13:48,491,4,,,,1497.2,0
8119010,21:14:04,21:14:04,1833,5,,,,1659.01,0
8119010,21:14:18,21:14:18,1834,6,,,,1782.11,0
8119010,21:14:41,21:14:41,1835,7,,,,1975.56,0
8119010,21:15:11,21:15:11,1836,8,,,,2218.43,0
8119010,21:15:30,21:15:30,1837,9,,,,2347.68,0
8119010,21:16:00,21:16:00,1838,10,,,,2544.42,
8119010,21:16:23,21:16:23,1899,11,,,,2652.51,0
8119010,21:16:57,21:16:57,1900,12,,,,2825.11,0
8119010,21:17:13,21:17:13,1901,13,,,,2924.19,0
8119010,21:17:39,21:17:39,1902,14,,,,3119.26,0
8119010,21:17:55,21:17:55,1903,15,,,,3235.55,0
8119010,21:18:23,21:18:23,1904,16,,,,3402.79,0
8119010,21:18:45,21:18:45,1905,17,,,,3522,0
8119010,21:19:16,21:19:16,1906,18,,,,3750.55,0
8119010,21:19:40,21:19:40,1907,19,,,,3918.07,0
8119010,21:20:10,21:20:10,1908,20,,,,4151.14,0
8119010,21:20:46,21:20:46,1909,21,,,,4373.24,0
8119010,21:21:49,21:21:49,7790,22,,,,4839.65,0
8119010,21:22:17,21:22:17,1848,23,,,,5033.46,0
8119010,21:22:40,21:22:40,1849,24,,,,5218.53,0
8119010,21:23:14,21:23:14,1850,25,,,,5422.07,0
8119010,21:24:00,21:24:00,1851,26,,,,5681.52,
8119010,21:27:23,21:27:23,10557,27,,,,7246.44,0
8119010,21:27:47,21:27:47,10555,28,,,,7417.29,0
8119010,21:28:31,21:28:31,10553,29,,,,7767.56,0
8119010,21:29:37,21:29:37,905,30,,,,8193.52,0
8119010,21:30:04,21:30:04,906,31,,,,8377.9,0
8119010,21:30:46,21:30:46,907,32,,,,8722.82,0
8119010,21:31:35,21:31:35,908,33,,,,9057.74,0
8119010,21:32:00,21:32:00,909,34,,,,9220.97,
8119010,21:32:40,21:32:40,910,35,,,,9538.27,0
8119010,21:33:20,21:33:20,911,36,,,,9804.86,0
8119010,21:33:51,21:33:51,912,37,,,,10023.36,0
8119010,21:34:58,21:34:58,913,38,,,,10361.32,0
8119010,21:35:35,21:35:35,914,39,,,,10620.92,0
8119010,21:36:20,21:36:20,916,40,,,,10943.48,0
8119010,21:37:00,21:37:00,918,41,,,,11281.26,0
8119010,21:37:43,21:37:43,919,42,,,,11574.03,0
8119010,21:39:00,21:39:00,10732,43,,,,12193.27,
8119010,21:40:16,21:40:16,920,44,,,,12812.12,0
8119010,21:40:48,21:40:48,922,45,,,,13076.02,0
8119010,21:41:32,21:41:32,341,46,,,,13449.62,0
8119010,21:42:32,21:42:32,342,47,,,,13941.41,0
8119010,21:43:00,21:43:00,196,48,,,,14125.98,
8119010,21:45:31,21:45:31,197,49,,,,14760.09,0
8119010,21:48:00,21:48:00,10015,50,,1,,15561.27,
8119080,21:12:01,21:12:01,9498,1,,,1,0,
8119080,21:12:54,21:12:54,1832,2,,,,718.72,0
8119080,21:13:35,21:13:35,490,3,,,,1303.88,0
8119080,21:13:48,21:13:48,491,4,,,,1497.2,0
8119080,21:14:04,21:14:04,1833,5,,,,1659.01,0
8119080,21:14:18,21:14:18,1834,6,,,,1782.11,0
8119080,21:14:41,21:14:41,1835,7,,,,1975.56,0
8119080,21:15:11,21:15:11,1836,8,,,,2218.43,0
8119080,21:15:30,21:15:30,1837,9,,,,2347.68,0
8119080,21:16:00,21:16:00,1838,10,,,,2544.42,
8119080,21:16:23,21:16:23,1899,11,,,,2652.51,0
8119080,21:16:57,21:16:57,1900,12,,,,2825.11,0
8119080,21:17:13,21:17:13,1901,13,,,,2924.19,0
8119080,21:17:39,21:17:39,1902,14,,,,3119.26,0
8119080,21:17:55,21:17:55,1903,15,,,,3235.55,0
8119080,21:18:23,21:18:23,1904,16,,,,3402.79,0
8119080,21:18:45,21:18:45,1905,17,,,,3522,0
8119080,21:19:16,21:19:16,1906,18,,,,3750.55,0
8119080,21:19:40,21:19:40,1907,19,,,,3918.07,0
8119080,21:20:10,21:20:10,1908,20,,,,4151.14,0
8119080,21:20:46,21:20:46,1909,21,,,,4373.24,0
8119080,21:21:49,21:21:49,7790,22,,,,4839.65,0
8119080,21:22:17,21:22:17,1848,23,,,,5033.46,0
8119080,21:22:40,21:22:40,1849,24,,,,5218.53,0
8119080,21:23:14,21:23:14,1850,25,,,,5422.07,0
8119080,21:24:00,21:24:00,1851,26,,,,5681.52,
8119080,21:27:23,21:27:23,10557,27,,,,7246.44,0
8119080,21:27:47,21:27:47,10555,28,,,,7417.29,0
8119080,21:28:31,21:28:31,10553,29,,,,7767.56,0
8119080,21:29:37,21:29:37,905,30,,,,8193.52,0
8119080,21:30:04,21:30:04,906,31,,,,8377.9,0
8119080,21:30:46,21:30:46,907,32,,,,8722.82,0
8119080,21:31:35,21:31:35,908,33,,,,9057.74,0
8119080,21:32:00,21:32:00,909,34,,,,9220.97,
8119080,21:32:40,21:32:40,910,35,,,,9538.27,0
8119080,21:33:20,21:33:20,911,36,,,,9804.86,0
8119080,21:33:51,21:33:51,912,37,,,,10023.36,0
8119080,21:34:58,21:34:58,913,38,,,,10361.32,0
8119080,21:35:35,21:35:35,914,39,,,,10620.92,0
8119080,21:36:20,21:36:20,916,40,,,,10943.48,0
8119080,21:37:00,21:37:00,918,41,,,,11281.26,0
8119080,21:37:43,21:37:43,919,42,,,,11574.03,0
8119080,21:39:00,21:39:00,10732,43,,,,12193.27,
8119080,21:40:16,21:40:16,920,44,,,,12812.12,0
8119080,21:40:48,21:40:48,922,45,,,,13076.02,0
8119080,21:41:32,21:41:32,341,46,,,,13449.62,0
8119080,21:42:32,21:42:32,342,47,,,,13941.41,0
8119080,21:43:00,21:43:00,196,48,,,,14125.98,
8119080,21:45:31,21:45:31,197,49,,,,14760.09,0
8119080,21:48:00,21:48:00,10015,50,,1,,15561.27,
8119090,21:12:01,21:12:01,9498,1,,,1,0,
8119090,21:12:54,21:12:54,1832,2,,,,718.72,0
8119090,21:13:35,21:13:35,490,3,,,,1303.88,0
8119090,21:13:48,21:13:48,491,4,,,,1497.2,0
8119090,21:14:04,21:14:04,1833,5,,,,1659.01,0
8119090,21:14:18,21:14:18,1834,6,,,,1782.11,0
8119090,21:14:41,21:14:41,1835,7,,,,1975.56,0
8119090,21:15:11,21:15:11,1836,8,,,,2218.43,0
8119090,21:15:30,21:15:30,1837,9,,,,2347.68,0
8119090,21:16:00,21:16:00,1838,10,,,,2544.42,
8119090,21:16:23,21:16:23,1899,11,,,,2652.51,0
8119090,21:16:57,21:16:57,1900,12,,,,2825.11,0
8119090,21:17:13,21:17:13,1901,13,,,,2924.19,0
8119090,21:17:39,21:17:39,1902,14,,,,3119.26,0
8119090,21:17:55,21:17:55,1903,15,,,,3235.55,0
8119090,21:18:23,21:18:23,1904,16,,,,3402.79,0
8119090,21:18:45,21:18:45,1905,17,,,,3522,0
8119090,21:19:16,21:19:16,1906,18,,,,3750.55,0
8119090,21:19:40,21:19:40,1907,19,,,,3918.07,0
8119090,21:20:10,21:20:10,1908,20,,,,4151.14,0
8119090,21:20:46,21:20:46,1909,21,,,,4373.24,0
8119090,21:21:49,21:21:49,7790,22,,,,4839.65,0
8119090,21:22:17,21:22:17,1848,23,,,,5033.46,0
8119090,21:22:40,21:22:40,1849,24,,,,5218.53,0
8119090,21:23:14,21:23:14,1850,25,,,,5422.07,0
8119090,21:24:00,21:24:00,1851,26,,,,5681.52,
8119090,21:27:23,21:27:23,10557,27,,,,7246.44,0
8119090,21:27:47,21:27:47,10555,28,,,,7417.29,0
8119090,21:28:31,21:28:31,10553,29,,,,7767.56,0
8119090,21:29:37,21:29:37,905,30,,,,8193.52,0
8119090,21:30:04,21:30:04,906,31,,,,8377.9,0
8119090,21:30:46,21:30:46,907,32,,,,8722.82,0
8119090,21:31:35,21:31:35,908,33,,,,9057.74,0
8119090,21:32:00,21:32:00,909,34,,,,9220.97,
8119090,21:32:40,21:32:40,910,35,,,,9538.27,0
8119090,21:33:20,21:33:20,911,36,,,,9804.86,0
8119090,21:33:51,21:33:51,912,37,,,,10023.36,0
8119090,21:34:58,21:34:58,913,38,,,,10361.32,0
8119090,21:35:35,21:35:35,914,39,,,,10620.92,0
8119090,21:36:20,21:36:20,916,40,,,,10943.48,0
8119090,21:37:00,21:37:00,918,41,,,,11281.26,0
8119090,21:37:43,21:37:43,919,42,,,,11574.03,0
8119090,21:39:00,21:39:00,10732,43,,,,12193.27,
8119090,21:40:16,21:40:16,920,44,,,,12812.12,0
8119090,21:40:48,21:40:48,922,45,,,,13076.02,0
8119090,21:41:32,21:41:32,341,46,,,,13449.62,0
8119090,21:42:32,21:42:32,342,47,,,,13941.41,0
8119090,21:43:00,21:43:00,196,48,,,,14125.98,
8119090,21:45:31,21:45:31,197,49,,,,14760.09,0
8119090,21:48:00,21:48:00,10015,50,,1,,15561.27,
8192100,07:21:00,07:21:00,9498,1,,,1,0,
8192100,07:22:33,07:22:33,1832,2,,,,718.72,0
8192100,07:23:45,07:23:45,490,3,,,,1303.88,0
8192100,07:24:08,07:24:08,491,4,,,,1497.2,0
8192100,07:24:37,07:24:37,1833,5,,,,1659.01,0
8192100,07:25:01,07:25:01,1834,6,,,,1782.11,0
8192100,07:25:41,07:25:41,1835,7,,,,1975.56,0
8192100,07:26:34,07:26:34,1836,8,,,,2218.43,0
8192100,07:27:07,07:27:07,1837,9,,,,2347.68,0
8192100,07:28:00,07:28:00,1838,10,,,,2544.42,
8192100,07:28:29,07:28:29,1899,11,,,,2652.51,0
8192100,07:29:11,07:29:11,1900,12,,,,2825.11,0
8192100,07:29:31,07:29:31,1901,13,,,,2924.19,0
8192100,07:30:04,07:30:04,1902,14,,,,3119.26,0
8192100,07:30:24,07:30:24,1903,15,,,,3235.55,0
8192100,07:30:59,07:30:59,1904,16,,,,3402.79,0
8192100,07:31:26,07:31:26,1905,17,,,,3522,0
8192100,07:32:05,07:32:05,1906,18,,,,3750.55,0
8192100,07:32:35,07:32:35,1907,19,,,,3918.07,0
8192100,07:33:12,07:33:12,1908,20,,,,4151.14,0
8192100,07:33:58,07:33:58,1909,21,,,,4373.24,0
8192100,07:35:16,07:35:16,7790,22,,,,4839.65,0
8192100,07:35:51,07:35:51,1848,23,,,,5033.46,0
8192100,07:36:21,07:36:21,1849,24,,,,5218.53,0
8192100,07:37:02,07:37:02,1850,25,,,,5422.07,0
8192100,07:38:00,07:38:00,1851,26,,,,5681.52,
8192100,07:41:23,07:41:23,10557,27,,,,7246.44,0
8192100,07:41:47,07:41:47,10555,28,,,,7417.29,0
8192100,07:42:31,07:42:31,10553,29,,,,7767.56,0
8192100,07:43:37,07:43:37,905,30,,,,8193.52,0
8192100,07:44:04,07:44:04,906,31,,,,8377.9,0
8192100,07:44:46,07:44:46,907,32,,,,8722.82,0
8192100,07:45:35,07:45:35,908,33,,,,9057.74,0
8192100,07:46:00,07:46:00,909,34,,,,9220.97,
8192100,07:46:45,07:46:45,910,35,,,,9538.27,0
8192100,07:47:31,07:47:31,911,36,,,,9804.86,0
8192100,07:48:07,07:48:07,912,37,,,,10023.36,0
8192100,07:49:23,07:49:23,913,38,,,,10361.32,0
8192100,07:50:05,07:50:05,914,39,,,,10620.92,0
8192100,07:50:57,07:50:57,916,40,,,,10943.48,0
8192100,07:51:42,07:51:42,918,41,,,,11281.26,0
8192100,07:52:32,07:52:32,919,42,,,,11574.03,0
8192100,07:54:00,07:54:00,10732,43,,,,12193.27,
8192100,07:55:54,07:55:54,920,44,,,,12812.12,0
8192100,07:56:42,07:56:42,922,45,,,,13076.02,0
8192100,07:57:49,07:57:49,341,46,,,,13449.62,0
8192100,07:59:18,07:59:18,342,47,,,,13941.41,0
8192100,08:00:00,08:00:00,196,48,,,,14125.98,
8192100,08:02:01,08:02:01,197,49,,,,14760.09,0
8192100,08:04:00,08:04:00,10015,50,,1,,15561.27,
8304020,19:20:00,19:20:00,9498,1,,,1,0,
8304020,19:22:13,19:22:13,1832,2,,,,718.72,0
8304020,19:23:56,19:23:56,490,3,,,,1303.88,0
8304020,19:24:29,19:24:29,491,4,,,,1497.2,0
8304020,19:25:11,19:25:11,1833,5,,,,1659.01,0
8304020,19:25:44,19:25:44,1834,6,,,,1782.11,0
8304020,19:26:42,19:26:42,1835,7,,,,1975.56,0
8304020,19:27:57,19:27:57,1836,8,,,,2218.43,0
8304020,19:28:45,19:28:45,1837,9,,,,2347.68,0
8304020,19:30:00,19:30:00,1838,10,,,,2544.42,
8304020,19:30:26,19:30:26,1899,11,,,,2652.51,0
8304020,19:31:04,19:31:04,1900,12,,,,2825.11,0
8304020,19:31:22,19:31:22,1901,13,,,,2924.19,0
8304020,19:31:51,19:31:51,1902,14,,,,3119.26,0
8304020,19:32:10,19:32:10,1903,15,,,,3235.55,0
8304020,19:32:41,19:32:41,1904,16,,,,3402.79,0
8304020,19:33:06,19:33:06,1905,17,,,,3522,0
8304020,19:33:41,19:33:41,1906,18,,,,3750.55,0
8304020,19:34:08,19:34:08,1907,19,,,,3918.07,0
8304020,19:34:41,19:34:41,1908,20,,,,4151.14,0
8304020,19:35:22,19:35:22,1909,21,,,,4373.24,0
8304020,19:36:33,19:36:33,7790,22,,,,4839.65,0
8304020,19:37:04,19:37:04,1848,23,,,,5033.46,0
8304020,19:37:31,19:37:31,1849,24,,,,5218.53,0
8304020,19:38:08,19:38:08,1850,25,,,,5422.07,0
8304020,19:39:00,19:39:00,1851,26,,,,5681.52,
8304020,19:42:23,19:42:23,10557,27,,,,7246.44,0
8304020,19:42:47,19:42:47,10555,28,,,,7417.29,0
8304020,19:43:31,19:43:31,10553,29,,,,7767.56,0
8304020,19:44:37,19:44:37,905,30,,,,8193.52,0
8304020,19:45:04,19:45:04,906,31,,,,8377.9,0
8304020,19:45:46,19:45:46,907,32,,,,8722.82,0
8304020,19:46:35,19:46:35,908,33,,,,9057.74,0
8304020,19:47:00,19:47:00,909,34,,,,9220.97,
8304020,19:47:40,19:47:40,910,35,,,,9538.27,0
8304020,19:48:20,19:48:20,911,36,,,,9804.86,0
8304020,19:48:51,19:48:51,912,37,,,,10023.36,0
8304020,19:49:58,19:49:58,913,38,,,,10361.32,0
8304020,19:50:35,19:50:35,914,39,,,,10620.92,0
8304020,19:51:20,19:51:20,916,40,,,,10943.48,0
8304020,19:52:00,19:52:00,918,41,,,,11281.26,0
8304020,19:52:43,19:52:43,919,42,,,,11574.03,0
8304020,19:54:00,19:54:00,10732,43,,,,12193.27,
8304020,19:55:54,19:55:54,920,44,,,,12812.12,0
8304020,19:56:42,19:56:42,922,45,,,,13076.02,0
8304020,19:57:49,19:57:49,341,46,,,,13449.62,0
8304020,19:59:18,19:59:18,342,47,,,,13941.41,0
8304020,20:00:00,20:00:00,196,48,,,,14125.98,
8304020,20:02:01,20:02:01,197,49,,,,14760.09,0
8304020,20:04:00,20:04:00,10015,50,,1,,15561.27,
8304030,19:20:00,19:20:00,9498,1,,,1,0,
8304030,19:22:13,19:22:13,1832,2,,,,718.72,0
8304030,19:23:56,19:23:56,490,3,,,,1303.88,0
8304030,19:24:29,19:24:29,491,4,,,,1497.2,0
8304030,19:25:11,19:25:11,1833,5,,,,1659.01,0
8304030,19:25:44,19:25:44,1834,6,,,,1782.11,0
8304030,19:26:42,19:26:42,1835,7,,,,1975.56,0
8304030,19:27:57,19:27:57,1836,8,,,,2218.43,0
8304030,19:28:45,19:28:45,1837,9,,,,2347.68,0
8304030,19:30:00,19:30:00,1838,10,,,,2544.42,
8304030,19:30:26,19:30:26,1899,11,,,,2652.51,0
8304030,19:31:04,19:31:04,1900,12,,,,2825.11,0
8304030,19:31:22,19:31:22,1901,13,,,,2924.19,0
8304030,19:31:51,19:31:51,1902,14,,,,3119.26,0
8304030,19:32:10,19:32:10,1903,15,,,,3235.55,0
8304030,19:32:41,19:32:41,1904,16,,,,3402.79,0
8304030,19:33:06,19:33:06,1905,17,,,,3522,0
8304030,19:33:41,19:33:41,1906,18,,,,3750.55,0
8304030,19:34:08,19:34:08,1907,19,,,,3918.07,0
8304030,19:34:41,19:34:41,1908,20,,,,4151.14,0
8304030,19:35:22,19:35:22,1909,21,,,,4373.24,0
8304030,19:36:33,19:36:33,7790,22,,,,4839.65,0
8304030,19:37:04,19:37:04,1848,23,,,,5033.46,0
8304030,19:37:31,19:37:31,1849,24,,,,5218.53,0
8304030,19:38:08,19:38:08,1850,25,,,,5422.07,0
8304030,19:39:00,19:39:00,1851,26,,,,5681.52,
8304030,19:42:23,19:42:23,10557,27,,,,7246.44,0
8304030,19:42:47,19:42:47,10555,28,,,,7417.29,0
8304030,19:43:31,19:43:31,10553,29,,,,7767.56,0
8304030,19:44:37,19:44:37,905,30,,,,8193.52,0
8304030,19:45:04,19:45:04,906,31,,,,8377.9,0
8304030,19:45:46,19:45:46,907,32,,,,8722.82,0
8304030,19:46:35,19:46:35,908,33,,,,9057.74,0
8304030,19:47:00,19:47:00,909,34,,,,9220.97,
8304030,19:47:40,19:47:40,910,35,,,,9538.27,0
8304030,19:48:20,19:48:20,911,36,,,,9804.86,0
8304030,19:48:51,19:48:51,912,37,,,,10023.36,0
8304030,19:49:58,19:49:58,913,38,,,,10361.32,0
8304030,19:50:35,19:50:35,914,39,,,,10620.92,0
8304030,19:51:20,19:51:20,916,40,,,,10943.48,0
8304030,19:52:00,19:52:00,918,41,,,,11281.26,0
8304030,19:52:43,19:52:43,919,42,,,,11574.03,0
8304030,19:54:00,19:54:00,10732,43,,,,12193.27,
8304030,19:55:54,19:55:54,920,44,,,,12812.12,0
8304030,19:56:42,19:56:42,922,45,,,,13076.02,0
8304030,19:57:49,19:57:49,341,46,,,,13449.62,0
8304030,19:59:18,19:59:18,342,47,,,,13941.41,0
8304030,20:00:00,20:00:00,196,48,,,,14125.98,
8304030,20:02:01,20:02:01,197,49,,,,14760.09,0
8304030,20:04:00,20:04:00,10015,50,,1,,15561.27,
8304040,19:20:00,19:20:00,9498,1,,,1,0,
8304040,19:22:13,19:22:13,1832,2,,,,718.72,0
8304040,19:23:56,19:23:56,490,3,,,,1303.88,0
8304040,19:24:29,19:24:29,491,4,,,,1497.2,0
8304040,19:25:11,19:25:11,1833,5,,,,1659.01,0
8304040,19:25:44,19:25:44,1834,6,,,,1782.11,0
8304040,19:26:42,19:26:42,1835,7,,,,1975.56,0
8304040,19:27:57,19:27:57,1836,8,,,,2218.43,0
8304040,19:28:45,19:28:45,1837,9,,,,2347.68,0
8304040,19:30:00,19:30:00,1838,10,,,,2544.42,
8304040,19:30:26,19:30:26,1899,11,,,,2652.51,0
8304040,19:31:04,19:31:04,1900,12,,,,2825.11,0
8304040,19:31:22,19:31:22,1901,13,,,,2924.19,0
8304040,19:31:51,19:31:51,1902,14,,,,3119.26,0
8304040,19:32:10,19:32:10,1903,15,,,,3235.55,0
8304040,19:32:41,19:32:41,1904,16,,,,3402.79,0
8304040,19:33:06,19:33:06,1905,17,,,,3522,0
8304040,19:33:41,19:33:41,1906,18,,,,3750.55,0
8304040,19:34:08,19:34:08,1907,19,,,,3918.07,0
8304040,19:34:41,19:34:41,1908,20,,,,4151.14,0
8304040,19:35:22,19:35:22,1909,21,,,,4373.24,0
8304040,19:36:33,19:36:33,7790,22,,,,4839.65,0
8304040,19:37:04,19:37:04,1848,23,,,,5033.46,0
8304040,19:37:31,19:37:31,1849,24,,,,5218.53,0
8304040,19:38:08,19:38:08,1850,25,,,,5422.07,0
8304040,19:39:00,19:39:00,1851,26,,,,5681.52,
8304040,19:42:23,19:42:23,10557,27,,,,7246.44,0
8304040,19:42:47,19:42:47,10555,28,,,,7417.29,0
8304040,19:43:31,19:43:31,10553,29,,,,7767.56,0
8304040,19:44:37,19:44:37,905,30,,,,8193.52,0
8304040,19:45:04,19:45:04,906,31,,,,8377.9,0
8304040,19:45:46,19:45:46,907,32,,,,8722.82,0
8304040,19:46:35,19:46:35,908,33,,,,9057.74,0
8304040,19:47:00,19:47:00,909,34,,,,9220.97,
8304040,19:47:40,19:47:40,910,35,,,,9538.27,0
8304040,19:48:20,19:48:20,911,36,,,,9804.86,0
8304040,19:48:51,19:48:51,912,37,,,,10023.36,0
8304040,19:49:58,19:49:58,913,38,,,,10361.32,0
8304040,19:50:35,19:50:35,914,39,,,,10620.92,0
8304040,19:51:20,19:51:20,916,40,,,,10943.48,0
8304040,19:52:00,19:52:00,918,41,,,,11281.26,0
8304040,19:52:43,19:52:43,919,42,,,,11574.03,0
8304040,19:54:00,19:54:00,10732,43,,,,12193.27,
8304040,19:55:54,19:55:54,920,44,,,,12812.12,0
8304040,19:56:42,19:56:42,922,45,,,,13076.02,0
8304040,19:57:49,19:57:49,341,46,,,,13449.62,0
8304040,19:59:18,19:59:18,342,47,,,,13941.41,0
8304040,20:00:00,20:00:00,196,48,,,,14125.98,
8304040,20:02:01,20:02:01,197,49,,,,14760.09,0
8304040,20:04:00,20:04:00,10015,50,,1,,15561.27,
8304050,19:20:00,19:20:00,9498,1,,,1,0,
8304050,19:22:13,19:22:13,1832,2,,,,718.72,0
8304050,19:23:56,19:23:56,490,3,,,,1303.88,0
8304050,19:24:29,19:24:29,491,4,,,,1497.2,0
8304050,19:25:11,19:25:11,1833,5,,,,1659.01,0
8304050,19:25:44,19:25:44,1834,6,,,,1782.11,0
8304050,19:26:42,19:26:42,1835,7,,,,1975.56,0
8304050,19:27:57,19:27:57,1836,8,,,,2218.43,0
8304050,19:28:45,19:28:45,1837,9,,,,2347.68,0
8304050,19:30:00,19:30:00,1838,10,,,,2544.42,
8304050,19:30:26,19:30:26,1899,11,,,,2652.51,0
8304050,19:31:04,19:31:04,1900,12,,,,2825.11,0
8304050,19:31:22,19:31:22,1901,13,,,,2924.19,0
8304050,19:31:51,19:31:51,1902,14,,,,3119.26,0
8304050,19:32:10,19:32:10,1903,15,,,,3235.55,0
8304050,19:32:41,19:32:41,1904,16,,,,3402.79,0
8304050,19:33:06,19:33:06,1905,17,,,,3522,0
8304050,19:33:41,19:33:41,1906,18,,,,3750.55,0
8304050,19:34:08,19:34:08,1907,19,,,,3918.07,0
8304050,19:34:41,19:34:41,1908,20,,,,4151.14,0
8304050,19:35:22,19:35:22,1909,21,,,,4373.24,0
8304050,19:36:33,19:36:33,7790,22,,,,4839.65,0
8304050,19:37:04,19:37:04,1848,23,,,,5033.46,0
8304050,19:37:31,19:37:31,1849,24,,,,5218.53,0
8304050,19:38:08,19:38:08,1850,25,,,,5422.07,0
8304050,19:39:00,19:39:00,1851,26,,,,5681.52,
8304050,19:42:23,19:42:23,10557,27,,,,7246.44,0
8304050,19:42:47,19:42:47,10555,28,,,,7417.29,0
8304050,19:43:31,19:43:31,10553,29,,,,7767.56,0
8304050,19:44:37,19:44:37,905,30,,,,8193.52,0
8304050,19:45:04,19:45:04,906,31,,,,8377.9,0
8304050,19:45:46,19:45:46,907,32,,,,8722.82,0
8304050,19:46:35,19:46:35,908,33,,,,9057.74,0
8304050,19:47:00,19:47:00,909,34,,,,9220.97,
8304050,19:47:40,19:47:40,910,35,,,,9538.27,0
8304050,19:48:20,19:48:20,911,36,,,,9804.86,0
8304050,19:48:51,19:48:51,912,37,,,,10023.36,0
8304050,19:49:58,19:49:58,913,38,,,,10361.32,0
8304050,19:50:35,19:50:35,914,39,,,,10620.92,0
8304050,19:51:20,19:51:20,916,40,,,,10943.48,0
8304050,19:52:00,19:52:00,918,41,,,,11281.26,0
8304050,19:52:43,19:52:43,919,42,,,,11574.03,0
8304050,19:54:00,19:54:00,10732,43,,,,12193.27,
8304050,19:55:54,19:55:54,920,44,,,,12812.12,0
8304050,19:56:42,19:56:42,922,45,,,,13076.02,0
8304050,19:57:49,19:57:49,341,46,,,,13449.62,0
8304050,19:59:18,19:59:18,342,47,,,,13941.41,0
8304050,20:00:00,20:00:00,196,48,,,,14125.98,
8304050,20:02:01,20:02:01,197,49,,,,14760.09,0
8304050,20:04:00,20:04:00,10015,50,,1,,15561.27,
8304060,19:20:00,19:20:00,9498,1,,,1,0,
8304060,19:22:13,19:22:13,1832,2,,,,718.72,0
8304060,19:23:56,19:23:56,490,3,,,,1303.88,0
8304060,19:24:29,19:24:29,491,4,,,,1497.2,0
8304060,19:25:11,19:25:11,1833,5,,,,1659.01,0
8304060,19:25:44,19:25:44,1834,6,,,,1782.11,0
8304060,19:26:42,19:26:42,1835,7,,,,1975.56,0
8304060,19:27:57,19:27:57,1836,8,,,,2218.43,0
8304060,19:28:45,19:28:45,1837,9,,,,2347.68,0
8304060,19:30:00,19:30:00,1838,10,,,,2544.42,
8304060,19:30:26,19:30:26,1899,11,,,,2652.51,0
8304060,19:31:04,19:31:04,1900,12,,,,2825.11,0
8304060,19:31:22,19:31:22,1901,13,,,,2924.19,0
8304060,19:31:51,19:31:51,1902,14,,,,3119.26,0
8304060,19:32:10,19:32:10,1903,15,,,,3235.55,0
8304060,19:32:41,19:32:41,1904,16,,,,3402.79,0
8304060,19:33:06,19:33:06,1905,17,,,,3522,0
8304060,19:33:41,19:33:41,1906,18,,,,3750.55,0
8304060,19:34:08,19:34:08,1907,19,,,,3918.07,0
8304060,19:34:41,19:34:41,1908,20,,,,4151.14,0
8304060,19:35:22,19:35:22,1909,21,,,,4373.24,0
8304060,19:36:33,19:36:33,7790,22,,,,4839.65,0
8304060,19:37:04,19:37:04,1848,23,,,,5033.46,0
8304060,19:37:31,19:37:31,1849,24,,,,5218.53,0
8304060,19:38:08,19:38:08,1850,25,,,,5422.07,0
8304060,19:39:00,19:39:00,1851,26,,,,5681.52,
8304060,19:42:23,19:42:23,10557,27,,,,7246.44,0
8304060,19:42:47,19:42:47,10555,28,,,,7417.29,0
8304060,19:43:31,19:43:31,10553,29,,,,7767.56,0
8304060,19:44:37,19:44:37,905,30,,,,8193.52,0
8304060,19:45:04,19:45:04,906,31,,,,8377.9,0
8304060,19:45:46,19:45:46,907,32,,,,8722.82,0
8304060,19:46:35,19:46:35,908,33,,,,9057.74,0
8304060,19:47:00,19:47:00,909,34,,,,9220.97,
8304060,19:47:40,19:47:40,910,35,,,,9538.27,0
8304060,19:48:20,19:48:20,911,36,,,,9804.86,0
8304060,19:48:51,19:48:51,912,37,,,,10023.36,0
8304060,19:49:58,19:49:58,913,38,,,,10361.32,0
8304060,19:50:35,19:50:35,914,39,,,,10620.92,0
8304060,19:51:20,19:51:20,916,40,,,,10943.48,0
8304060,19:52:00,19:52:00,918,41,,,,11281.26,0
8304060,19:52:43,19:52:43,919,42,,,,11574.03,0
8304060,19:54:00,19:54:00,10732,43,,,,12193.27,
8304060,19:55:54,19:55:54,920,44,,,,12812.12,0
8304060,19:56:42,19:56:42,922,45,,,,13076.02,0
8304060,19:57:49,19:57:49,341,46,,,,13449.62,0
8304060,19:59:18,19:59:18,342,47,,,,13941.41,0
8304060,20:00:00,20:00:00,196,48,,,,14125.98,
8304060,20:02:01,20:02:01,197,49,,,,14760.09,0
8304060,20:04:00,20:04:00,10015,50,,1,,15561.27,
8585010,22:42:00,22:42:00,9498,1,,,1,0,
8585010,22:42:53,22:42:53,1832,2,,,,718.72,0
8585010,22:43:34,22:43:34,490,3,,,,1303.88,0
8585010,22:43:47,22:43:47,491,4,,,,1497.2,0
8585010,22:44:04,22:44:04,1833,5,,,,1659.01,0
8585010,22:44:17,22:44:17,1834,6,,,,1782.11,0
8585010,22:44:41,22:44:41,1835,7,,,,1975.56,0
8585010,22:45:11,22:45:11,1836,8,,,,2218.43,0
8585010,22:45:30,22:45:30,1837,9,,,,2347.68,0
8585010,22:46:00,22:46:00,1838,10,,,,2544.42,
8585010,22:46:23,22:46:23,1899,11,,,,2652.51,0
8585010,22:46:57,22:46:57,1900,12,,,,2825.11,0
8585010,22:47:13,22:47:13,1901,13,,,,2924.19,0
8585010,22:47:39,22:47:39,1902,14,,,,3119.26,0
8585010,22:47:55,22:47:55,1903,15,,,,3235.55,0
8585010,22:48:23,22:48:23,1904,16,,,,3402.79,0
8585010,22:48:45,22:48:45,1905,17,,,,3522,0
8585010,22:49:16,22:49:16,1906,18,,,,3750.55,0
8585010,22:49:40,22:49:40,1907,19,,,,3918.07,0
8585010,22:50:10,22:50:10,1908,20,,,,4151.14,0
8585010,22:50:46,22:50:46,1909,21,,,,4373.24,0
8585010,22:51:49,22:51:49,7790,22,,,,4839.65,0
8585010,22:52:17,22:52:17,1848,23,,,,5033.46,0
8585010,22:52:40,22:52:40,1849,24,,,,5218.53,0
8585010,22:53:14,22:53:14,1850,25,,,,5422.07,0
8585010,22:54:00,22:54:00,1851,26,,,,5681.52,
8585010,22:57:23,22:57:23,10557,27,,,,7246.44,0
8585010,22:57:47,22:57:47,10555,28,,,,7417.29,0
8585010,22:58:31,22:58:31,10553,29,,,,7767.56,0
8585010,22:59:37,22:59:37,905,30,,,,8193.52,0
8585010,23:00:04,23:00:04,906,31,,,,8377.9,0
8585010,23:00:46,23:00:46,907,32,,,,8722.82,0
8585010,23:01:35,23:01:35,908,33,,,,9057.74,0
8585010,23:02:00,23:02:00,909,34,,,,9220.97,
8585010,23:02:34,23:02:34,910,35,,,,9538.27,0
8585010,23:03:08,23:03:08,911,36,,,,9804.86,0
8585010,23:03:35,23:03:35,912,37,,,,10023.36,0
8585010,23:04:32,23:04:32,913,38,,,,10361.32,0
8585010,23:05:04,23:05:04,914,39,,,,10620.92,0
8585010,23:05:42,23:05:42,916,40,,,,10943.48,0
8585010,23:06:17,23:06:17,918,41,,,,11281.26,0
8585010,23:06:54,23:06:54,919,42,,,,11574.03,0
8585010,23:08:00,23:08:00,10732,43,,,,12193.27,
8585010,23:09:16,23:09:16,920,44,,,,12812.12,0
8585010,23:09:48,23:09:48,922,45,,,,13076.02,0
8585010,23:10:32,23:10:32,341,46,,,,13449.62,0
8585010,23:11:32,23:11:32,342,47,,,,13941.41,0
8585010,23:12:00,23:12:00,196,48,,,,14125.98,
8585010,23:14:31,23:14:31,197,49,,,,14760.09,0
8585010,23:17:00,23:17:00,10015,50,,1,,15561.27,
8585080,22:42:00,22:42:00,9498,1,,,1,0,
8585080,22:42:53,22:42:53,1832,2,,,,718.72,0
8585080,22:43:34,22:43:34,490,3,,,,1303.88,0
8585080,22:43:47,22:43:47,491,4,,,,1497.2,0
8585080,22:44:04,22:44:04,1833,5,,,,1659.01,0
8585080,22:44:17,22:44:17,1834,6,,,,1782.11,0
8585080,22:44:41,22:44:41,1835,7,,,,1975.56,0
8585080,22:45:11,22:45:11,1836,8,,,,2218.43,0
8585080,22:45:30,22:45:30,1837,9,,,,2347.68,0
8585080,22:46:00,22:46:00,1838,10,,,,2544.42,
8585080,22:46:23,22:46:23,1899,11,,,,2652.51,0
8585080,22:46:57,22:46:57,1900,12,,,,2825.11,0
8585080,22:47:13,22:47:13,1901,13,,,,2924.19,0
8585080,22:47:39,22:47:39,1902,14,,,,3119.26,0
8585080,22:47:55,22:47:55,1903,15,,,,3235.55,0
8585080,22:48:23,22:48:23,1904,16,,,,3402.79,0
8585080,22:48:45,22:48:45,1905,17,,,,3522,0
8585080,22:49:16,22:49:16,1906,18,,,,3750.55,0
8585080,22:49:40,22:49:40,1907,19,,,,3918.07,0
8585080,22:50:10,22:50:10,1908,20,,,,4151.14,0
8585080,22:50:46,22:50:46,1909,21,,,,4373.24,0
8585080,22:51:49,22:51:49,7790,22,,,,4839.65,0
8585080,22:52:17,22:52:17,1848,23,,,,5033.46,0
8585080,22:52:40,22:52:40,1849,24,,,,5218.53,0
8585080,22:53:14,22:53:14,1850,25,,,,5422.07,0
8585080,22:54:00,22:54:00,1851,26,,,,5681.52,
8585080,22:57:23,22:57:23,10557,27,,,,7246.44,0
8585080,22:57:47,22:57:47,10555,28,,,,7417.29,0
8585080,22:58:31,22:58:31,10553,29,,,,7767.56,0
8585080,22:59:37,22:59:37,905,30,,,,8193.52,0
8585080,23:00:04,23:00:04,906,31,,,,8377.9,0
8585080,23:00:46,23:00:46,907,32,,,,8722.82,0
8585080,23:01:35,23:01:35,908,33,,,,9057.74,0
8585080,23:02:00,23:02:00,909,34,,,,9220.97,
8585080,23:02:34,23:02:34,910,35,,,,9538.27,0
8585080,23:03:08,23:03:08,911,36,,,,9804.86,0
8585080,23:03:35,23:03:35,912,37,,,,10023.36,0
8585080,23:04:32,23:04:32,913,38,,,,10361.32,0
8585080,23:05:04,23:05:04,914,39,,,,10620.92,0
8585080,23:05:42,23:05:42,916,40,,,,10943.48,0
8585080,23:06:17,23:06:17,918,41,,,,11281.26,0
8585080,23:06:54,23:06:54,919,42,,,,11574.03,0
8585080,23:08:00,23:08:00,10732,43,,,,12193.27,
8585080,23:09:16,23:09:16,920,44,,,,12812.12,0
8585080,23:09:48,23:09:48,922,45,,,,13076.02,0
8585080,23:10:32,23:10:32,341,46,,,,13449.62,0
8585080,23:11:32,23:11:32,342,47,,,,13941.41,0
8585080,23:12:00,23:12:00,196,48,,,,14125.98,
8585080,23:14:31,23:14:31,197,49,,,,14760.09,0
8585080,23:17:00,23:17:00,10015,50,,1,,15561.27,
8585090,22:42:00,22:42:00,9498,1,,,1,0,
8585090,22:42:53,22:42:53,1832,2,,,,718.72,0
8585090,22:43:34,22:43:34,490,3,,,,1303.88,0
8585090,22:43:47,22:43:47,491,4,,,,1497.2,0
8585090,22:44:04,22:44:04,1833,5,,,,1659.01,0
8585090,22:44:17,22:44:17,1834,6,,,,1782.11,0
8585090,22:44:41,22:44:41,1835,7,,,,1975.56,0
8585090,22:45:11,22:45:11,1836,8,,,,2218.43,0
8585090,22:45:30,22:45:30,1837,9,,,,2347.68,0
8585090,22:46:00,22:46:00,1838,10,,,,2544.42,
8585090,22:46:23,22:46:23,1899,11,,,,2652.51,0
8585090,22:46:57,22:46:57,1900,12,,,,2825.11,0
8585090,22:47:13,22:47:13,1901,13,,,,2924.19,0
8585090,22:47:39,22:47:39,1902,14,,,,3119.26,0
8585090,22:47:55,22:47:55,1903,15,,,,3235.55,0
8585090,22:48:23,22:48:23,1904,16,,,,3402.79,0
8585090,22:48:45,22:48:45,1905,17,,,,3522,0
8585090,22:49:16,22:49:16,1906,18,,,,3750.55,0
8585090,22:49:40,22:49:40,1907,19,,,,3918.07,0
8585090,22:50:10,22:50:10,1908,20,,,,4151.14,0
8585090,22:50:46,22:50:46,1909,21,,,,4373.24,0
8585090,22:51:49,22:51:49,7790,22,,,,4839.65,0
8585090,22:52:17,22:52:17,1848,23,,,,5033.46,0
8585090,22:52:40,22:52:40,1849,24,,,,5218.53,0
8585090,22:53:14,22:53:14,1850,25,,,,5422.07,0
8585090,22:54:00,22:54:00,1851,26,,,,5681.52,
8585090,22:57:23,22:57:23,10557,27,,,,7246.44,0
8585090,22:57:47,22:57:47,10555,28,,,,7417.29,0
8585090,22:58:31,22:58:31,10553,29,,,,7767.56,0
8585090,22:59:37,22:59:37,905,30,,,,8193.52,0
8585090,23:00:04,23:00:04,906,31,,,,8377.9,0
8585090,23:00:46,23:00:46,907,32,,,,8722.82,0
8585090,23:01:35,23:01:35,908,33,,,,9057.74,0
8585090,23:02:00,23:02:00,909,34,,,,9220.97,
8585090,23:02:34,23:02:34,910,35,,,,9538.27,0
8585090,23:03:08,23:03:08,911,36,,,,9804.86,0
8585090,23:03:35,23:03:35,912,37,,,,10023.36,0
8585090,23:04:32,23:04:32,913,38,,,,10361.32,0
8585090,23:05:04,23:05:04,914,39,,,,10620.92,0
8585090,23:05:42,23:05:42,916,40,,,,10943.48,0
8585090,23:06:17,23:06:17,918,41,,,,11281.26,0
8585090,23:06:54,23:06:54,919,42,,,,11574.03,0
8585090,23:08:00,23:08:00,10732,43,,,,12193.27,
8585090,23:09:16,23:09:16,920,44,,,,12812.12,0
8585090,23:09:48,23:09:48,922,45,,,,13076.02,0
8585090,23:10:32,23:10:32,341,46,,,,13449.62,0
8585090,23:11:32,23:11:32,342,47,,,,13941.41,0
8585090,23:12:00,23:12:00,196,48,,,,14125.98,
8585090,23:14:31,23:14:31,197,49,,,,14760.09,0
8585090,23:17:00,23:17:00,10015,50,,1,,15561.27,
8643100,14:20:00,14:20:00,9498,1,,,1,0,
8643100,14:21:33,14:21:33,1832,2,,,,718.72,0
8643100,14:22:45,14:22:45,490,3,,,,1303.88,0
8643100,14:23:08,14:23:08,491,4,,,,1497.2,0
8643100,14:23:37,14:23:37,1833,5,,,,1659.01,0
8643100,14:24:01,14:24:01,1834,6,,,,1782.11,0
8643100,14:24:41,14:24:41,1835,7,,,,1975.56,0
8643100,14:25:34,14:25:34,1836,8,,,,2218.43,0
8643100,14:26:07,14:26:07,1837,9,,,,2347.68,0
8643100,14:27:00,14:27:00,1838,10,,,,2544.42,
8643100,14:27:26,14:27:26,1899,11,,,,2652.51,0
8643100,14:28:04,14:28:04,1900,12,,,,2825.11,0
8643100,14:28:22,14:28:22,1901,13,,,,2924.19,0
8643100,14:28:51,14:28:51,1902,14,,,,3119.26,0
8643100,14:29:10,14:29:10,1903,15,,,,3235.55,0
8643100,14:29:41,14:29:41,1904,16,,,,3402.79,0
8643100,14:30:06,14:30:06,1905,17,,,,3522,0
8643100,14:30:41,14:30:41,1906,18,,,,3750.55,0
8643100,14:31:08,14:31:08,1907,19,,,,3918.07,0
8643100,14:31:41,14:31:41,1908,20,,,,4151.14,0
8643100,14:32:22,14:32:22,1909,21,,,,4373.24,0
8643100,14:33:33,14:33:33,7790,22,,,,4839.65,0
8643100,14:34:04,14:34:04,1848,23,,,,5033.46,0
8643100,14:34:31,14:34:31,1849,24,,,,5218.53,0
8643100,14:35:08,14:35:08,1850,25,,,,5422.07,0
8643100,14:36:00,14:36:00,1851,26,,,,5681.52,
8643100,14:39:23,14:39:23,10557,27,,,,7246.44,0
8643100,14:39:47,14:39:47,10555,28,,,,7417.29,0
8643100,14:40:31,14:40:31,10553,29,,,,7767.56,0
8643100,14:41:37,14:41:37,905,30,,,,8193.52,0
8643100,14:42:04,14:42:04,906,31,,,,8377.9,0
8643100,14:42:46,14:42:46,907,32,,,,8722.82,0
8643100,14:43:35,14:43:35,908,33,,,,9057.74,0
8643100,14:44:00,14:44:00,909,34,,,,9220.97,
8643100,14:44:51,14:44:51,910,35,,,,9538.27,0
8643100,14:45:42,14:45:42,911,36,,,,9804.86,0
8643100,14:46:23,14:46:23,912,37,,,,10023.36,0
8643100,14:47:49,14:47:49,913,38,,,,10361.32,0
8643100,14:48:36,14:48:36,914,39,,,,10620.92,0
8643100,14:49:34,14:49:34,916,40,,,,10943.48,0
8643100,14:50:25,14:50:25,918,41,,,,11281.26,0
8643100,14:51:21,14:51:21,919,42,,,,11574.03,0
8643100,14:53:00,14:53:00,10732,43,,,,12193.27,
8643100,14:54:54,14:54:54,920,44,,,,12812.12,0
8643100,14:55:42,14:55:42,922,45,,,,13076.02,0
8643100,14:56:49,14:56:49,341,46,,,,13449.62,0
8643100,14:58:18,14:58:18,342,47,,,,13941.41,0
8643100,14:59:00,14:59:00,196,48,,,,14125.98,
8643100,15:01:01,15:01:01,197,49,,,,14760.09,0
8643100,15:03:00,15:03:00,10015,50,,1,,15561.27,
8847020,24:50:00,24:50:00,9498,1,,,1,0,
8847020,24:51:33,24:51:33,1832,2,,,,718.72,0
8847020,24:52:45,24:52:45,490,3,,,,1303.88,0
8847020,24:53:08,24:53:08,491,4,,,,1497.2,0
8847020,24:53:37,24:53:37,1833,5,,,,1659.01,0
8847020,24:54:01,24:54:01,1834,6,,,,1782.11,0
8847020,24:54:41,24:54:41,1835,7,,,,1975.56,0
8847020,24:55:34,24:55:34,1836,8,,,,2218.43,0
8847020,24:56:07,24:56:07,1837,9,,,,2347.68,0
8847020,24:57:00,24:57:00,1838,10,,,,2544.42,
8847020,24:57:23,24:57:23,1899,11,,,,2652.51,0
8847020,24:57:57,24:57:57,1900,12,,,,2825.11,0
8847020,24:58:13,24:58:13,1901,13,,,,2924.19,0
8847020,24:58:39,24:58:39,1902,14,,,,3119.26,0
8847020,24:58:55,24:58:55,1903,15,,,,3235.55,0
8847020,24:59:23,24:59:23,1904,16,,,,3402.79,0
8847020,24:59:45,24:59:45,1905,17,,,,3522,0
8847020,25:00:16,25:00:16,1906,18,,,,3750.55,0
8847020,25:00:40,25:00:40,1907,19,,,,3918.07,0
8847020,25:01:10,25:01:10,1908,20,,,,4151.14,0
8847020,25:01:46,25:01:46,1909,21,,,,4373.24,0
8847020,25:02:49,25:02:49,7790,22,,,,4839.65,0
8847020,25:03:17,25:03:17,1848,23,,,,5033.46,0
8847020,25:03:40,25:03:40,1849,24,,,,5218.53,0
8847020,25:04:14,25:04:14,1850,25,,,,5422.07,0
8847020,25:05:00,25:05:00,1851,26,,,,5681.52,
8847020,25:08:23,25:08:23,10557,27,,,,7246.44,0
8847020,25:08:47,25:08:47,10555,28,,,,7417.29,0
8847020,25:09:31,25:09:31,10553,29,,,,7767.56,0
8847020,25:10:37,25:10:37,905,30,,,,8193.52,0
8847020,25:11:04,25:11:04,906,31,,,,8377.9,0
8847020,25:11:46,25:11:46,907,32,,,,8722.82,0
8847020,25:12:35,25:12:35,908,33,,,,9057.74,0
8847020,25:13:00,25:13:00,909,34,,,,9220.97,
8847020,25:13:34,25:13:34,910,35,,,,9538.27,0
8847020,25:14:08,25:14:08,911,36,,,,9804.86,0
8847020,25:14:35,25:14:35,912,37,,,,10023.36,0
8847020,25:15:32,25:15:32,913,38,,,,10361.32,0
8847020,25:16:04,25:16:04,914,39,,,,10620.92,0
8847020,25:16:42,25:16:42,916,40,,,,10943.48,0
8847020,25:17:17,25:17:17,918,41,,,,11281.26,0
8847020,25:17:54,25:17:54,919,42,,,,11574.03,0
8847020,25:19:00,25:19:00,10732,43,,,,12193.27,
8847020,25:20:16,25:20:16,920,44,,,,12812.12,0
8847020,25:20:48,25:20:48,922,45,,,,13076.02,0
8847020,25:21:32,25:21:32,341,46,,,,13449.62,0
8847020,25:22:32,25:22:32,342,47,,,,13941.41,0
8847020,25:23:00,25:23:00,196,48,,,,14125.98,
8847020,25:25:01,25:25:01,197,49,,,,14760.09,0
8847020,25:27:00,25:27:00,10015,50,,1,,15561.27,
8847030,24:50:00,24:50:00,9498,1,,,1,0,
8847030,24:51:33,24:51:33,1832,2,,,,718.72,0
8847030,24:52:45,24:52:45,490,3,,,,1303.88,0
8847030,24:53:08,24:53:08,491,4,,,,1497.2,0
8847030,24:53:37,24:53:37,1833,5,,,,1659.01,0
8847030,24:54:01,24:54:01,1834,6,,,,1782.11,0
8847030,24:54:41,24:54:41,1835,7,,,,1975.56,0
8847030,24:55:34,24:55:34,1836,8,,,,2218.43,0
8847030,24:56:07,24:56:07,1837,9,,,,2347.68,0
8847030,24:57:00,24:57:00,1838,10,,,,2544.42,
8847030,24:57:23,24:57:23,1899,11,,,,2652.51,0
8847030,24:57:57,24:57:57,1900,12,,,,2825.11,0
8847030,24:58:13,24:58:13,1901,13,,,,2924.19,0
8847030,24:58:39,24:58:39,1902,14,,,,3119.26,0
8847030,24:58:55,24:58:55,1903,15,,,,3235.55,0
8847030,24:59:23,24:59:23,1904,16,,,,3402.79,0
8847030,24:59:45,24:59:45,1905,17,,,,3522,0
8847030,25:00:16,25:00:16,1906,18,,,,3750.55,0
8847030,25:00:40,25:00:40,1907,19,,,,3918.07,0
8847030,25:01:10,25:01:10,1908,20,,,,4151.14,0
8847030,25:01:46,25:01:46,1909,21,,,,4373.24,0
8847030,25:02:49,25:02:49,7790,22,,,,4839.65,0
8847030,25:03:17,25:03:17,1848,23,,,,5033.46,0
8847030,25:03:40,25:03:40,1849,24,,,,5218.53,0
8847030,25:04:14,25:04:14,1850,25,,,,5422.07,0
8847030,25:05:00,25:05:00,1851,26,,,,5681.52,
8847030,25:08:23,25:08:23,10557,27,,,,7246.44,0
8847030,25:08:47,25:08:47,10555,28,,,,7417.29,0
8847030,25:09:31,25:09:31,10553,29,,,,7767.56,0
8847030,25:10:37,25:10:37,905,30,,,,8193.52,0
8847030,25:11:04,25:11:04,906,31,,,,8377.9,0
8847030,25:11:46,25:11:46,907,32,,,,8722.82,0
8847030,25:12:35,25:12:35,908,33,,,,9057.74,0
8847030,25:13:00,25:13:00,909,34,,,,9220.97,
8847030,25:13:34,25:13:34,910,35,,,,9538.27,0
8847030,25:14:08,25:14:08,911,36,,,,9804.86,0
8847030,25:14:35,25:14:35,912,37,,,,10023.36,0
8847030,25:15:32,25:15:32,913,38,,,,10361.32,0
8847030,25:16:04,25:16:04,914,39,,,,10620.92,0
8847030,25:16:42,25:16:42,916,40,,,,10943.48,0
8847030,25:17:17,25:17:17,918,41,,,,11281.26,0
8847030,25:17:54,25:17:54,919,42,,,,11574.03,0
8847030,25:19:00,25:19:00,10732,43,,,,12193.27,
8847030,25:20:16,25:20:16,920,44,,,,12812.12,0
8847030,25:20:48,25:20:48,922,45,,,,13076.02,0
8847030,25:21:32,25:21:32,341,46,,,,13449.62,0
8847030,25:22:32,25:22:32,342,47,,,,13941.41,0
8847030,25:23:00,25:23:00,196,48,,,,14125.98,
8847030,25:25:01,25:25:01,197,49,,,,14760.09,0
8847030,25:27:00,25:27:00,10015,50,,1,,15561.27,
8847040,24:50:00,24:50:00,9498,1,,,1,0,
8847040,24:51:33,24:51:33,1832,2,,,,718.72,0
8847040,24:52:45,24:52:45,490,3,,,,1303.88,0
8847040,24:53:08,24:53:08,491,4,,,,1497.2,0
8847040,24:53:37,24:53:37,1833,5,,,,1659.01,0
8847040,24:54:01,24:54:01,1834,6,,,,1782.11,0
8847040,24:54:41,24:54:41,1835,7,,,,1975.56,0
8847040,24:55:34,24:55:34,1836,8,,,,2218.43,0
8847040,24:56:07,24:56:07,1837,9,,,,2347.68,0
8847040,24:57:00,24:57:00,1838,10,,,,2544.42,
8847040,24:57:23,24:57:23,1899,11,,,,2652.51,0
8847040,24:57:57,24:57:57,1900,12,,,,2825.11,0
8847040,24:58:13,24:58:13,1901,13,,,,2924.19,0
8847040,24:58:39,24:58:39,1902,14,,,,3119.26,0
8847040,24:58:55,24:58:55,1903,15,,,,3235.55,0
8847040,24:59:23,24:59:23,1904,16,,,,3402.79,0
8847040,24:59:45,24:59:45,1905,17,,,,3522,0
8847040,25:00:16,25:00:16,1906,18,,,,3750.55,0
8847040,25:00:40,25:00:40,1907,19,,,,3918.07,0
8847040,25:01:10,25:01:10,1908,20,,,,4151.14,0
8847040,25:01:46,25:01:46,1909,21,,,,4373.24,0
8847040,25:02:49,25:02:49,7790,22,,,,4839.65,0
8847040,25:03:17,25:03:17,1848,23,,,,5033.46,0
8847040,25:03:40,25:03:40,1849,24,,,,5218.53,0
8847040,25:04:14,25:04:14,1850,25,,,,5422.07,0
8847040,25:05:00,25:05:00,1851,26,,,,5681.52,
8847040,25:08:23,25:08:23,10557,27,,,,7246.44,0
8847040,25:08:47,25:08:47,10555,28,,,,7417.29,0
8847040,25:09:31,25:09:31,10553,29,,,,7767.56,0
8847040,25:10:37,25:10:37,905,30,,,,8193.52,0
8847040,25:11:04,25:11:04,906,31,,,,8377.9,0
8847040,25:11:46,25:11:46,907,32,,,,8722.82,0
8847040,25:12:35,25:12:35,908,33,,,,9057.74,0
8847040,25:13:00,25:13:00,909,34,,,,9220.97,
8847040,25:13:34,25:13:34,910,35,,,,9538.27,0
8847040,25:14:08,25:14:08,911,36,,,,9804.86,0
8847040,25:14:35,25:14:35,912,37,,,,10023.36,0
8847040,25:15:32,25:15:32,913,38,,,,10361.32,0
8847040,25:16:04,25:16:04,914,39,,,,10620.92,0
8847040,25:16:42,25:16:42,916,40,,,,10943.48,0
8847040,25:17:17,25:17:17,918,41,,,,11281.26,0
8847040,25:17:54,25:17:54,919,42,,,,11574.03,0
8847040,25:19:00,25:19:00,10732,43,,,,12193.27,
8847040,25:20:16,25:20:16,920,44,,,,12812.12,0
8847040,25:20:48,25:20:48,922,45,,,,13076.02,0
8847040,25:21:32,25:21:32,341,46,,,,13449.62,0
8847040,25:22:32,25:22:32,342,47,,,,13941.41,0
8847040,25:23:00,25:23:00,196,48,,,,14125.98,
8847040,25:25:01,25:25:01,197,49,,,,14760.09,0
8847040,25:27:00,25:27:00,10015,50,,1,,15561.27,
8847050,24:50:00,24:50:00,9498,1,,,1,0,
8847050,24:51:33,24:51:33,1832,2,,,,718.72,0
8847050,24:52:45,24:52:45,490,3,,,,1303.88,0
8847050,24:53:08,24:53:08,491,4,,,,1497.2,0
8847050,24:53:37,24:53:37,1833,5,,,,1659.01,0
8847050,24:54:01,24:54:01,1834,6,,,,1782.11,0
8847050,24:54:41,24:54:41,1835,7,,,,1975.56,0
8847050,24:55:34,24:55:34,1836,8,,,,2218.43,0
8847050,24:56:07,24:56:07,1837,9,,,,2347.68,0
8847050,24:57:00,24:57:00,1838,10,,,,2544.42,
8847050,24:57:23,24:57:23,1899,11,,,,2652.51,0
8847050,24:57:57,24:57:57,1900,12,,,,2825.11,0
8847050,24:58:13,24:58:13,1901,13,,,,2924.19,0
8847050,24:58:39,24:58:39,1902,14,,,,3119.26,0
8847050,24:58:55,24:58:55,1903,15,,,,3235.55,0
8847050,24:59:23,24:59:23,1904,16,,,,3402.79,0
8847050,24:59:45,24:59:45,1905,17,,,,3522,0
8847050,25:00:16,25:00:16,1906,18,,,,3750.55,0
8847050,25:00:40,25:00:40,1907,19,,,,3918.07,0
8847050,25:01:10,25:01:10,1908,20,,,,4151.14,0
8847050,25:01:46,25:01:46,1909,21,,,,4373.24,0
8847050,25:02:49,25:02:49,7790,22,,,,4839.65,0
8847050,25:03:17,25:03:17,1848,23,,,,5033.46,0
8847050,25:03:40,25:03:40,1849,24,,,,5218.53,0
8847050,25:04:14,25:04:14,1850,25,,,,5422.07,0
8847050,25:05:00,25:05:00,1851,26,,,,5681.52,
8847050,25:08:23,25:08:23,10557,27,,,,7246.44,0
8847050,25:08:47,25:08:47,10555,28,,,,7417.29,0
8847050,25:09:31,25:09:31,10553,29,,,,7767.56,0
8847050,25:10:37,25:10:37,905,30,,,,8193.52,0
8847050,25:11:04,25:11:04,906,31,,,,8377.9,0
8847050,25:11:46,25:11:46,907,32,,,,8722.82,0
8847050,25:12:35,25:12:35,908,33,,,,9057.74,0
8847050,25:13:00,25:13:00,909,34,,,,9220.97,
8847050,25:13:34,25:13:34,910,35,,,,9538.27,0
8847050,25:14:08,25:14:08,911,36,,,,9804.86,0
8847050,25:14:35,25:14:35,912,37,,,,10023.36,0
8847050,25:15:32,25:15:32,913,38,,,,10361.32,0
8847050,25:16:04,25:16:04,914,39,,,,10620.92,0
8847050,25:16:42,25:16:42,916,40,,,,10943.48,0
8847050,25:17:17,25:17:17,918,41,,,,11281.26,0
8847050,25:17:54,25:17:54,919,42,,,,11574.03,0
8847050,25:19:00,25:19:00,10732,43,,,,12193.27,
8847050,25:20:16,25:20:16,920,44,,,,12812.12,0
8847050,25:20:48,25:20:48,922,45,,,,13076.02,0
8847050,25:21:32,25:21:32,341,46,,,,13449.62,0
8847050,25:22:32,25:22:32,342,47,,,,13941.41,0
8847050,25:23:00,25:23:00,196,48,,,,14125.98,
8847050,25:25:01,25:25:01,197,49,,,,14760.09,0
8847050,25:27:00,25:27:00,10015,50,,1,,15561.27,
8847060,24:50:00,24:50:00,9498,1,,,1,0,
8847060,24:51:33,24:51:33,1832,2,,,,718.72,0
8847060,24:52:45,24:52:45,490,3,,,,1303.88,0
8847060,24:53:08,24:53:08,491,4,,,,1497.2,0
8847060,24:53:37,24:53:37,1833,5,,,,1659.01,0
8847060,24:54:01,24:54:01,1834,6,,,,1782.11,0
8847060,24:54:41,24:54:41,1835,7,,,,1975.56,0
8847060,24:55:34,24:55:34,1836,8,,,,2218.43,0
8847060,24:56:07,24:56:07,1837,9,,,,2347.68,0
8847060,24:57:00,24:57:00,1838,10,,,,2544.42,
8847060,24:57:23,24:57:23,1899,11,,,,2652.51,0
8847060,24:57:57,24:57:57,1900,12,,,,2825.11,0
8847060,24:58:13,24:58:13,1901,13,,,,2924.19,0
8847060,24:58:39,24:58:39,1902,14,,,,3119.26,0
8847060,24:58:55,24:58:55,1903,15,,,,3235.55,0
8847060,24:59:23,24:59:23,1904,16,,,,3402.79,0
8847060,24:59:45,24:59:45,1905,17,,,,3522,0
8847060,25:00:16,25:00:16,1906,18,,,,3750.55,0
8847060,25:00:40,25:00:40,1907,19,,,,3918.07,0
8847060,25:01:10,25:01:10,1908,20,,,,4151.14,0
8847060,25:01:46,25:01:46,1909,21,,,,4373.24,0
8847060,25:02:49,25:02:49,7790,22,,,,4839.65,0
8847060,25:03:17,25:03:17,1848,23,,,,5033.46,0
8847060,25:03:40,25:03:40,1849,24,,,,5218.53,0
8847060,25:04:14,25:04:14,1850,25,,,,5422.07,0
8847060,25:05:00,25:05:00,1851,26,,,,5681.52,
8847060,25:08:23,25:08:23,10557,27,,,,7246.44,0
8847060,25:08:47,25:08:47,10555,28,,,,7417.29,0
8847060,25:09:31,25:09:31,10553,29,,,,7767.56,0
8847060,25:10:37,25:10:37,905,30,,,,8193.52,0
8847060,25:11:04,25:11:04,906,31,,,,8377.9,0
8847060,25:11:46,25:11:46,907,32,,,,8722.82,0
8847060,25:12:35,25:12:35,908,33,,,,9057.74,0
8847060,25:13:00,25:13:00,909,34,,,,9220.97,
8847060,25:13:34,25:13:34,910,35,,,,9538.27,0
8847060,25:14:08,25:14:08,911,36,,,,9804.86,0
8847060,25:14:35,25:14:35,912,37,,,,10023.36,0
8847060,25:15:32,25:15:32,913,38,,,,10361.32,0
8847060,25:16:04,25:16:04,914,39,,,,10620.92,0
8847060,25:16:42,25:16:42,916,40,,,,10943.48,0
8847060,25:17:17,25:17:17,918,41,,,,11281.26,0
8847060,25:17:54,25:17:54,919,42,,,,11574.03,0
8847060,25:19:00,25:19:00,10732,43,,,,12193.27,
8847060,25:20:16,25:20:16,920,44,,,,12812.12,0
8847060,25:20:48,25:20:48,922,45,,,,13076.02,0
8847060,25:21:32,25:21:32,341,46,,,,13449.62,0
8847060,25:22:32,25:22:32,342,47,,,,13941.41,0
8847060,25:23:00,25:23:00,196,48,,,,14125.98,
8847060,25:25:01,25:25:01,197,49,,,,14760.09,0
8847060,25:27:00,25:27:00,10015,50,,1,,15561.27,
8971100,16:20:00,16:20:00,9498,1,,,1,0,
8971100,16:21:46,16:21:46,1832,2,,,,718.72,0
8971100,16:23:08,16:23:08,490,3,,,,1303.88,0
8971100,16:23:35,16:23:35,491,4,,,,1497.2,0
8971100,16:24:08,16:24:08,1833,5,,,,1659.01,0
8971100,16:24:35,16:24:35,1834,6,,,,1782.11,0
8971100,16:25:22,16:25:22,1835,7,,,,1975.56,0
8971100,16:26:22,16:26:22,1836,8,,,,2218.43,0
8971100,16:27:00,16:27:00,1837,9,,,,2347.68,0
8971100,16:28:00,16:28:00,1838,10,,,,2544.42,
8971100,16:28:29,16:28:29,1899,11,,,,2652.51,0
8971100,16:29:11,16:29:11,1900,12,,,,2825.11,0
8971100,16:29:31,16:29:31,1901,13,,,,2924.19,0
8971100,16:30:04,16:30:04,1902,14,,,,3119.26,0
8971100,16:30:24,16:30:24,1903,15,,,,3235.55,0
8971100,16:30:59,16:30:59,1904,16,,,,3402.79,0
8971100,16:31:26,16:31:26,1905,17,,,,3522,0
8971100,16:32:05,16:32:05,1906,18,,,,3750.55,0
8971100,16:32:35,16:32:35,1907,19,,,,3918.07,0
8971100,16:33:12,16:33:12,1908,20,,,,4151.14,0
8971100,16:33:58,16:33:58,1909,21,,,,4373.24,0
8971100,16:35:16,16:35:16,7790,22,,,,4839.65,0
8971100,16:35:51,16:35:51,1848,23,,,,5033.46,0
8971100,16:36:21,16:36:21,1849,24,,,,5218.53,0
8971100,16:37:02,16:37:02,1850,25,,,,5422.07,0
8971100,16:38:00,16:38:00,1851,26,,,,5681.52,
8971100,16:41:23,16:41:23,10557,27,,,,7246.44,0
8971100,16:41:47,16:41:47,10555,28,,,,7417.29,0
8971100,16:42:31,16:42:31,10553,29,,,,7767.56,0
8971100,16:43:37,16:43:37,905,30,,,,8193.52,0
8971100,16:44:04,16:44:04,906,31,,,,8377.9,0
8971100,16:44:46,16:44:46,907,32,,,,8722.82,0
8971100,16:45:35,16:45:35,908,33,,,,9057.74,0
8971100,16:46:00,16:46:00,909,34,,,,9220.97,
8971100,16:46:57,16:46:57,910,35,,,,9538.27,0
8971100,16:47:54,16:47:54,911,36,,,,9804.86,0
8971100,16:48:39,16:48:39,912,37,,,,10023.36,0
8971100,16:50:14,16:50:14,913,38,,,,10361.32,0
8971100,16:51:07,16:51:07,914,39,,,,10620.92,0
8971100,16:52:11,16:52:11,916,40,,,,10943.48,0
8971100,16:53:08,16:53:08,918,41,,,,11281.26,0
8971100,16:54:10,16:54:10,919,42,,,,11574.03,0
8971100,16:56:00,16:56:00,10732,43,,,,12193.27,
8971100,16:58:13,16:58:13,920,44,,,,12812.12,0
8971100,16:59:09,16:59:09,922,45,,,,13076.02,0
8971100,17:00:27,17:00:27,341,46,,,,13449.62,0
8971100,17:02:11,17:02:11,342,47,,,,13941.41,0
8971100,17:03:00,17:03:00,196,48,,,,14125.98,
8971100,17:05:01,17:05:01,197,49,,,,14760.09,0
8971100,17:07:00,17:07:00,10015,50,,1,,15561.27,
9006100,09:06:00,09:06:00,10732,1,,,1,0,
9006100,09:08:05,09:08:05,920,2,,,,611.23,0
9006100,09:08:55,09:08:55,922,3,,,,862.16,0
9006100,09:10:13,09:10:13,341,4,,,,1219.21,0
9006100,09:12:07,09:12:07,342,5,,,,1711,0
9006100,09:13:00,09:13:00,196,6,,,,1895.57,
9006100,09:15:00,09:15:00,197,7,,,,2529.52,0
9006100,09:17:00,09:17:00,10015,8,,1,,3330.7,
9128100,16:35:00,16:35:00,9498,1,,,1,0,
9128100,16:36:46,16:36:46,1832,2,,,,718.72,0
9128100,16:38:08,16:38:08,490,3,,,,1303.88,0
9128100,16:38:35,16:38:35,491,4,,,,1497.2,0
9128100,16:39:08,16:39:08,1833,5,,,,1659.01,0
9128100,16:39:35,16:39:35,1834,6,,,,1782.11,0
9128100,16:40:22,16:40:22,1835,7,,,,1975.56,0
9128100,16:41:22,16:41:22,1836,8,,,,2218.43,0
9128100,16:42:00,16:42:00,1837,9,,,,2347.68,0
9128100,16:43:00,16:43:00,1838,10,,,,2544.42,
9128100,16:43:29,16:43:29,1899,11,,,,2652.51,0
9128100,16:44:11,16:44:11,1900,12,,,,2825.11,0
9128100,16:44:31,16:44:31,1901,13,,,,2924.19,0
9128100,16:45:04,16:45:04,1902,14,,,,3119.26,0
9128100,16:45:24,16:45:24,1903,15,,,,3235.55,0
9128100,16:45:59,16:45:59,1904,16,,,,3402.79,0
9128100,16:46:26,16:46:26,1905,17,,,,3522,0
9128100,16:47:05,16:47:05,1906,18,,,,3750.55,0
9128100,16:47:35,16:47:35,1907,19,,,,3918.07,0
9128100,16:48:12,16:48:12,1908,20,,,,4151.14,0
9128100,16:48:58,16:48:58,1909,21,,,,4373.24,0
9128100,16:50:16,16:50:16,7790,22,,,,4839.65,0
9128100,16:50:51,16:50:51,1848,23,,,,5033.46,0
9128100,16:51:21,16:51:21,1849,24,,,,5218.53,0
9128100,16:52:02,16:52:02,1850,25,,,,5422.07,0
9128100,16:53:00,16:53:00,1851,26,,,,5681.52,
9128100,16:56:23,16:56:23,10557,27,,,,7246.44,0
9128100,16:56:47,16:56:47,10555,28,,,,7417.29,0
9128100,16:57:31,16:57:31,10553,29,,,,7767.56,0
9128100,16:58:37,16:58:37,905,30,,,,8193.52,0
9128100,16:59:04,16:59:04,906,31,,,,8377.9,0
9128100,16:59:46,16:59:46,907,32,,,,8722.82,0
9128100,17:00:35,17:00:35,908,33,,,,9057.74,0
9128100,17:01:00,17:01:00,909,34,,,,9220.97,
9128100,17:01:57,17:01:57,910,35,,,,9538.27,0
9128100,17:02:54,17:02:54,911,36,,,,9804.86,0
9128100,17:03:39,17:03:39,912,37,,,,10023.36,0
9128100,17:05:14,17:05:14,913,38,,,,10361.32,0
9128100,17:06:07,17:06:07,914,39,,,,10620.92,0
9128100,17:07:11,17:07:11,916,40,,,,10943.48,0
9128100,17:08:08,17:08:08,918,41,,,,11281.26,0
9128100,17:09:10,17:09:10,919,42,,,,11574.03,0
9128100,17:11:00,17:11:00,10732,43,,,,12193.27,
9128100,17:13:13,17:13:13,920,44,,,,12812.12,0
9128100,17:14:09,17:14:09,922,45,,,,13076.02,0
9128100,17:15:27,17:15:27,341,46,,,,13449.62,0
9128100,17:17:11,17:17:11,342,47,,,,13941.41,0
9128100,17:18:00,17:18:00,196,48,,,,14125.98,
9128100,17:20:01,17:20:01,197,49,,,,14760.09,0
9128100,17:22:00,17:22:00,10015,50,,1,,15561.27,
9225020,17:35:00,17:35:00,9498,1,,,1,0,
9225020,17:36:46,17:36:46,1832,2,,,,718.72,0
9225020,17:38:08,17:38:08,490,3,,,,1303.88,0
9225020,17:38:35,17:38:35,491,4,,,,1497.2,0
9225020,17:39:08,17:39:08,1833,5,,,,1659.01,0
9225020,17:39:35,17:39:35,1834,6,,,,1782.11,0
9225020,17:40:22,17:40:22,1835,7,,,,1975.56,0
9225020,17:41:22,17:41:22,1836,8,,,,2218.43,0
9225020,17:42:00,17:42:00,1837,9,,,,2347.68,0
9225020,17:43:00,17:43:00,1838,10,,,,2544.42,
9225020,17:43:29,17:43:29,1899,11,,,,2652.51,0
9225020,17:44:11,17:44:11,1900,12,,,,2825.11,0
9225020,17:44:31,17:44:31,1901,13,,,,2924.19,0
9225020,17:45:04,17:45:04,1902,14,,,,3119.26,0
9225020,17:45:24,17:45:24,1903,15,,,,3235.55,0
9225020,17:45:59,17:45:59,1904,16,,,,3402.79,0
9225020,17:46:26,17:46:26,1905,17,,,,3522,0
9225020,17:47:05,17:47:05,1906,18,,,,3750.55,0
9225020,17:47:35,17:47:35,1907,19,,,,3918.07,0
9225020,17:48:12,17:48:12,1908,20,,,,4151.14,0
9225020,17:48:58,17:48:58,1909,21,,,,4373.24,0
9225020,17:50:16,17:50:16,7790,22,,,,4839.65,0
9225020,17:50:51,17:50:51,1848,23,,,,5033.46,0
9225020,17:51:21,17:51:21,1849,24,,,,5218.53,0
9225020,17:52:02,17:52:02,1850,25,,,,5422.07,0
9225020,17:53:00,17:53:00,1851,26,,,,5681.52,
9225020,17:56:23,17:56:23,10557,27,,,,7246.44,0
9225020,17:56:47,17:56:47,10555,28,,,,7417.29,0
9225020,17:57:31,17:57:31,10553,29,,,,7767.56,0
9225020,17:58:37,17:58:37,905,30,,,,8193.52,0
9225020,17:59:04,17:59:04,906,31,,,,8377.9,0
9225020,17:59:46,17:59:46,907,32,,,,8722.82,0
9225020,18:00:35,18:00:35,908,33,,,,9057.74,0
9225020,18:01:00,18:01:00,909,34,,,,9220.97,
9225020,18:01:51,18:01:51,910,35,,,,9538.27,0
9225020,18:02:42,18:02:42,911,36,,,,9804.86,0
9225020,18:03:23,18:03:23,912,37,,,,10023.36,0
9225020,18:04:49,18:04:49,913,38,,,,10361.32,0
9225020,18:05:36,18:05:36,914,39,,,,10620.92,0
9225020,18:06:34,18:06:34,916,40,,,,10943.48,0
9225020,18:07:25,18:07:25,918,41,,,,11281.26,0
9225020,18:08:21,18:08:21,919,42,,,,11574.03,0
9225020,18:10:00,18:10:00,10732,43,,,,12193.27,
9225020,18:12:13,18:12:13,920,44,,,,12812.12,0
9225020,18:13:09,18:13:09,922,45,,,,13076.02,0
9225020,18:14:27,18:14:27,341,46,,,,13449.62,0
9225020,18:16:11,18:16:11,342,47,,,,13941.41,0
9225020,18:17:00,18:17:00,196,48,,,,14125.98,
9225020,18:19:01,18:19:01,197,49,,,,14760.09,0
9225020,18:21:00,18:21:00,10015,50,,1,,15561.27,
9225030,17:35:00,17:35:00,9498,1,,,1,0,
9225030,17:36:46,17:36:46,1832,2,,,,718.72,0
9225030,17:38:08,17:38:08,490,3,,,,1303.88,0
9225030,17:38:35,17:38:35,491,4,,,,1497.2,0
9225030,17:39:08,17:39:08,1833,5,,,,1659.01,0
9225030,17:39:35,17:39:35,1834,6,,,,1782.11,0
9225030,17:40:22,17:40:22,1835,7,,,,1975.56,0
9225030,17:41:22,17:41:22,1836,8,,,,2218.43,0
9225030,17:42:00,17:42:00,1837,9,,,,2347.68,0
9225030,17:43:00,17:43:00,1838,10,,,,2544.42,
9225030,17:43:29,17:43:29,1899,11,,,,2652.51,0
9225030,17:44:11,17:44:11,1900,12,,,,2825.11,0
9225030,17:44:31,17:44:31,1901,13,,,,2924.19,0
9225030,17:45:04,17:45:04,1902,14,,,,3119.26,0
9225030,17:45:24,17:45:24,1903,15,,,,3235.55,0
9225030,17:45:59,17:45:59,1904,16,,,,3402.79,0
9225030,17:46:26,17:46:26,1905,17,,,,3522,0
9225030,17:47:05,17:47:05,1906,18,,,,3750.55,0
9225030,17:47:35,17:47:35,1907,19,,,,3918.07,0
9225030,17:48:12,17:48:12,1908,20,,,,4151.14,0
9225030,17:48:58,17:48:58,1909,21,,,,4373.24,0
9225030,17:50:16,17:50:16,7790,22,,,,4839.65,0
9225030,17:50:51,17:50:51,1848,23,,,,5033.46,0
9225030,17:51:21,17:51:21,1849,24,,,,5218.53,0
9225030,17:52:02,17:52:02,1850,25,,,,5422.07,0
9225030,17:53:00,17:53:00,1851,26,,,,5681.52,
9225030,17:56:23,17:56:23,10557,27,,,,7246.44,0
9225030,17:56:47,17:56:47,10555,28,,,,7417.29,0
9225030,17:57:31,17:57:31,10553,29,,,,7767.56,0
9225030,17:58:37,17:58:37,905,30,,,,8193.52,0
9225030,17:59:04,17:59:04,906,31,,,,8377.9,0
9225030,17:59:46,17:59:46,907,32,,,,8722.82,0
9225030,18:00:35,18:00:35,908,33,,,,9057.74,0
9225030,18:01:00,18:01:00,909,34,,,,9220.97,
9225030,18:01:51,18:01:51,910,35,,,,9538.27,0
9225030,18:02:42,18:02:42,911,36,,,,9804.86,0
9225030,18:03:23,18:03:23,912,37,,,,10023.36,0
9225030,18:04:49,18:04:49,913,38,,,,10361.32,0
9225030,18:05:36,18:05:36,914,39,,,,10620.92,0
9225030,18:06:34,18:06:34,916,40,,,,10943.48,0
9225030,18:07:25,18:07:25,918,41,,,,11281.26,0
9225030,18:08:21,18:08:21,919,42,,,,11574.03,0
9225030,18:10:00,18:10:00,10732,43,,,,12193.27,
9225030,18:12:13,18:12:13,920,44,,,,12812.12,0
9225030,18:13:09,18:13:09,922,45,,,,13076.02,0
9225030,18:14:27,18:14:27,341,46,,,,13449.62,0
9225030,18:16:11,18:16:11,342,47,,,,13941.41,0
9225030,18:17:00,18:17:00,196,48,,,,14125.98,
9225030,18:19:01,18:19:01,197,49,,,,14760.09,0
9225030,18:21:00,18:21:00,10015,50,,1,,15561.27,
9225040,17:35:00,17:35:00,9498,1,,,1,0,
9225040,17:36:46,17:36:46,1832,2,,,,718.72,0
9225040,17:38:08,17:38:08,490,3,,,,1303.88,0
9225040,17:38:35,17:38:35,491,4,,,,1497.2,0
9225040,17:39:08,17:39:08,1833,5,,,,1659.01,0
9225040,17:39:35,17:39:35,1834,6,,,,1782.11,0
9225040,17:40:22,17:40:22,1835,7,,,,1975.56,0
9225040,17:41:22,17:41:22,1836,8,,,,2218.43,0
9225040,17:42:00,17:42:00,1837,9,,,,2347.68,0
9225040,17:43:00,17:43:00,1838,10,,,,2544.42,
9225040,17:43:29,17:43:29,1899,11,,,,2652.51,0
9225040,17:44:11,17:44:11,1900,12,,,,2825.11,0
9225040,17:44:31,17:44:31,1901,13,,,,2924.19,0
9225040,17:45:04,17:45:04,1902,14,,,,3119.26,0
9225040,17:45:24,17:45:24,1903,15,,,,3235.55,0
9225040,17:45:59,17:45:59,1904,16,,,,3402.79,0
9225040,17:46:26,17:46:26,1905,17,,,,3522,0
9225040,17:47:05,17:47:05,1906,18,,,,3750.55,0
9225040,17:47:35,17:47:35,1907,19,,,,3918.07,0
9225040,17:48:12,17:48:12,1908,20,,,,4151.14,0
9225040,17:48:58,17:48:58,1909,21,,,,4373.24,0
9225040,17:50:16,17:50:16,7790,22,,,,4839.65,0
9225040,17:50:51,17:50:51,1848,23,,,,5033.46,0
9225040,17:51:21,17:51:21,1849,24,,,,5218.53,0
9225040,17:52:02,17:52:02,1850,25,,,,5422.07,0
9225040,17:53:00,17:53:00,1851,26,,,,5681.52,
9225040,17:56:23,17:56:23,10557,27,,,,7246.44,0
9225040,17:56:47,17:56:47,10555,28,,,,7417.29,0
9225040,17:57:31,17:57:31,10553,29,,,,7767.56,0
9225040,17:58:37,17:58:37,905,30,,,,8193.52,0
9225040,17:59:04,17:59:04,906,31,,,,8377.9,0
9225040,17:59:46,17:59:46,907,32,,,,8722.82,0
9225040,18:00:35,18:00:35,908,33,,,,9057.74,0
9225040,18:01:00,18:01:00,909,34,,,,9220.97,
9225040,18:01:51,18:01:51,910,35,,,,9538.27,0
9225040,18:02:42,18:02:42,911,36,,,,9804.86,0
9225040,18:03:23,18:03:23,912,37,,,,10023.36,0
9225040,18:04:49,18:04:49,913,38,,,,10361.32,0
9225040,18:05:36,18:05:36,914,39,,,,10620.92,0
9225040,18:06:34,18:06:34,916,40,,,,10943.48,0
9225040,18:07:25,18:07:25,918,41,,,,11281.26,0
9225040,18:08:21,18:08:21,919,42,,,,11574.03,0
9225040,18:10:00,18:10:00,10732,43,,,,12193.27,
9225040,18:12:13,18:12:13,920,44,,,,12812.12,0
9225040,18:13:09,18:13:09,922,45,,,,13076.02,0
9225040,18:14:27,18:14:27,341,46,,,,13449.62,0
9225040,18:16:11,18:16:11,342,47,,,,13941.41,0
9225040,18:17:00,18:17:00,196,48,,,,14125.98,
9225040,18:19:01,18:19:01,197,49,,,,14760.09,0
9225040,18:21:00,18:21:00,10015,50,,1,,15561.27,
9225050,17:35:00,17:35:00,9498,1,,,1,0,
9225050,17:36:46,17:36:46,1832,2,,,,718.72,0
9225050,17:38:08,17:38:08,490,3,,,,1303.88,0
9225050,17:38:35,17:38:35,491,4,,,,1497.2,0
9225050,17:39:08,17:39:08,1833,5,,,,1659.01,0
9225050,17:39:35,17:39:35,1834,6,,,,1782.11,0
9225050,17:40:22,17:40:22,1835,7,,,,1975.56,0
9225050,17:41:22,17:41:22,1836,8,,,,2218.43,0
9225050,17:42:00,17:42:00,1837,9,,,,2347.68,0
9225050,17:43:00,17:43:00,1838,10,,,,2544.42,
9225050,17:43:29,17:43:29,1899,11,,,,2652.51,0
9225050,17:44:11,17:44:11,1900,12,,,,2825.11,0
9225050,17:44:31,17:44:31,1901,13,,,,2924.19,0
9225050,17:45:04,17:45:04,1902,14,,,,3119.26,0
9225050,17:45:24,17:45:24,1903,15,,,,3235.55,0
9225050,17:45:59,17:45:59,1904,16,,,,3402.79,0
9225050,17:46:26,17:46:26,1905,17,,,,3522,0
9225050,17:47:05,17:47:05,1906,18,,,,3750.55,0
9225050,17:47:35,17:47:35,1907,19,,,,3918.07,0
9225050,17:48:12,17:48:12,1908,20,,,,4151.14,0
9225050,17:48:58,17:48:58,1909,21,,,,4373.24,0
9225050,17:50:16,17:50:16,7790,22,,,,4839.65,0
9225050,17:50:51,17:50:51,1848,23,,,,5033.46,0
9225050,17:51:21,17:51:21,1849,24,,,,5218.53,0
9225050,17:52:02,17:52:02,1850,25,,,,5422.07,0
9225050,17:53:00,17:53:00,1851,26,,,,5681.52,
9225050,17:56:23,17:56:23,10557,27,,,,7246.44,0
9225050,17:56:47,17:56:47,10555,28,,,,7417.29,0
9225050,17:57:31,17:57:31,10553,29,,,,7767.56,0
9225050,17:58:37,17:58:37,905,30,,,,8193.52,0
9225050,17:59:04,17:59:04,906,31,,,,8377.9,0
9225050,17:59:46,17:59:46,907,32,,,,8722.82,0
9225050,18:00:35,18:00:35,908,33,,,,9057.74,0
9225050,18:01:00,18:01:00,909,34,,,,9220.97,
9225050,18:01:51,18:01:51,910,35,,,,9538.27,0
9225050,18:02:42,18:02:42,911,36,,,,9804.86,0
9225050,18:03:23,18:03:23,912,37,,,,10023.36,0
9225050,18:04:49,18:04:49,913,38,,,,10361.32,0
9225050,18:05:36,18:05:36,914,39,,,,10620.92,0
9225050,18:06:34,18:06:34,916,40,,,,10943.48,0
9225050,18:07:25,18:07:25,918,41,,,,11281.26,0
9225050,18:08:21,18:08:21,919,42,,,,11574.03,0
9225050,18:10:00,18:10:00,10732,43,,,,12193.27,
9225050,18:12:13,18:12:13,920,44,,,,12812.12,0
9225050,18:13:09,18:13:09,922,45,,,,13076.02,0
9225050,18:14:27,18:14:27,341,46,,,,13449.62,0
9225050,18:16:11,18:16:11,342,47,,,,13941.41,0
9225050,18:17:00,18:17:00,196,48,,,,14125.98,
9225050,18:19:01,18:19:01,197,49,,,,14760.09,0
9225050,18:21:00,18:21:00,10015,50,,1,,15561.27,
9225060,17:35:00,17:35:00,9498,1,,,1,0,
9225060,17:36:46,17:36:46,1832,2,,,,718.72,0
9225060,17:38:08,17:38:08,490,3,,,,1303.88,0
9225060,17:38:35,17:38:35,491,4,,,,1497.2,0
9225060,17:39:08,17:39:08,1833,5,,,,1659.01,0
9225060,17:39:35,17:39:35,1834,6,,,,1782.11,0
9225060,17:40:22,17:40:22,1835,7,,,,1975.56,0
9225060,17:41:22,17:41:22,1836,8,,,,2218.43,0
9225060,17:42:00,17:42:00,1837,9,,,,2347.68,0
9225060,17:43:00,17:43:00,1838,10,,,,2544.42,
9225060,17:43:29,17:43:29,1899,11,,,,2652.51,0
9225060,17:44:11,17:44:11,1900,12,,,,2825.11,0
9225060,17:44:31,17:44:31,1901,13,,,,2924.19,0
9225060,17:45:04,17:45:04,1902,14,,,,3119.26,0
9225060,17:45:24,17:45:24,1903,15,,,,3235.55,0
9225060,17:45:59,17:45:59,1904,16,,,,3402.79,0
9225060,17:46:26,17:46:26,1905,17,,,,3522,0
9225060,17:47:05,17:47:05,1906,18,,,,3750.55,0
9225060,17:47:35,17:47:35,1907,19,,,,3918.07,0
9225060,17:48:12,17:48:12,1908,20,,,,4151.14,0
9225060,17:48:58,17:48:58,1909,21,,,,4373.24,0
9225060,17:50:16,17:50:16,7790,22,,,,4839.65,0
9225060,17:50:51,17:50:51,1848,23,,,,5033.46,0
9225060,17:51:21,17:51:21,1849,24,,,,5218.53,0
9225060,17:52:02,17:52:02,1850,25,,,,5422.07,0
9225060,17:53:00,17:53:00,1851,26,,,,5681.52,
9225060,17:56:23,17:56:23,10557,27,,,,7246.44,0
9225060,17:56:47,17:56:47,10555,28,,,,7417.29,0
9225060,17:57:31,17:57:31,10553,29,,,,7767.56,0
9225060,17:58:37,17:58:37,905,30,,,,8193.52,0
9225060,17:59:04,17:59:04,906,31,,,,8377.9,0
9225060,17:59:46,17:59:46,907,32,,,,8722.82,0
9225060,18:00:35,18:00:35,908,33,,,,9057.74,0
9225060,18:01:00,18:01:00,909,34,,,,9220.97,
9225060,18:01:51,18:01:51,910,35,,,,9538.27,0
9225060,18:02:42,18:02:42,911,36,,,,9804.86,0
9225060,18:03:23,18:03:23,912,37,,,,10023.36,0
9225060,18:04:49,18:04:49,913,38,,,,10361.32,0
9225060,18:05:36,18:05:36,914,39,,,,10620.92,0
9225060,18:06:34,18:06:34,916,40,,,,10943.48,0
9225060,18:07:25,18:07:25,918,41,,,,11281.26,0
9225060,18:08:21,18:08:21,919,42,,,,11574.03,0
9225060,18:10:00,18:10:00,10732,43,,,,12193.27,
9225060,18:12:13,18:12:13,920,44,,,,12812.12,0
9225060,18:13:09,18:13:09,922,45,,,,13076.02,0
9225060,18:14:27,18:14:27,341,46,,,,13449.62,0
9225060,18:16:11,18:16:11,342,47,,,,13941.41,0
9225060,18:17:00,18:17:00,196,48,,,,14125.98,
9225060,18:19:01,18:19:01,197,49,,,,14760.09,0
9225060,18:21:00,18:21:00,10015,50,,1,,15561.27,
9243020,14:20:00,14:20:00,9498,1,,,1,0,
9243020,14:21:33,14:21:33,1832,2,,,,718.72,0
9243020,14:22:45,14:22:45,490,3,,,,1303.88,0
9243020,14:23:08,14:23:08,491,4,,,,1497.2,0
9243020,14:23:37,14:23:37,1833,5,,,,1659.01,0
9243020,14:24:01,14:24:01,1834,6,,,,1782.11,0
9243020,14:24:41,14:24:41,1835,7,,,,1975.56,0
9243020,14:25:34,14:25:34,1836,8,,,,2218.43,0
9243020,14:26:07,14:26:07,1837,9,,,,2347.68,0
9243020,14:27:00,14:27:00,1838,10,,,,2544.42,
9243020,14:27:26,14:27:26,1899,11,,,,2652.51,0
9243020,14:28:04,14:28:04,1900,12,,,,2825.11,0
9243020,14:28:22,14:28:22,1901,13,,,,2924.19,0
9243020,14:28:51,14:28:51,1902,14,,,,3119.26,0
9243020,14:29:10,14:29:10,1903,15,,,,3235.55,0
9243020,14:29:41,14:29:41,1904,16,,,,3402.79,0
9243020,14:30:06,14:30:06,1905,17,,,,3522,0
9243020,14:30:41,14:30:41,1906,18,,,,3750.55,0
9243020,14:31:08,14:31:08,1907,19,,,,3918.07,0
9243020,14:31:41,14:31:41,1908,20,,,,4151.14,0
9243020,14:32:22,14:32:22,1909,21,,,,4373.24,0
9243020,14:33:33,14:33:33,7790,22,,,,4839.65,0
9243020,14:34:04,14:34:04,1848,23,,,,5033.46,0
9243020,14:34:31,14:34:31,1849,24,,,,5218.53,0
9243020,14:35:08,14:35:08,1850,25,,,,5422.07,0
9243020,14:36:00,14:36:00,1851,26,,,,5681.52,
9243020,14:39:23,14:39:23,10557,27,,,,7246.44,0
9243020,14:39:47,14:39:47,10555,28,,,,7417.29,0
9243020,14:40:31,14:40:31,10553,29,,,,7767.56,0
9243020,14:41:37,14:41:37,905,30,,,,8193.52,0
9243020,14:42:04,14:42:04,906,31,,,,8377.9,0
9243020,14:42:46,14:42:46,907,32,,,,8722.82,0
9243020,14:43:35,14:43:35,908,33,,,,9057.74,0
9243020,14:44:00,14:44:00,909,34,,,,9220.97,
9243020,14:44:51,14:44:51,910,35,,,,9538.27,0
9243020,14:45:42,14:45:42,911,36,,,,9804.86,0
9243020,14:46:23,14:46:23,912,37,,,,10023.36,0
9243020,14:47:49,14:47:49,913,38,,,,10361.32,0
9243020,14:48:36,14:48:36,914,39,,,,10620.92,0
9243020,14:49:34,14:49:34,916,40,,,,10943.48,0
9243020,14:50:25,14:50:25,918,41,,,,11281.26,0
9243020,14:51:21,14:51:21,919,42,,,,11574.03,0
9243020,14:53:00,14:53:00,10732,43,,,,12193.27,
9243020,14:54:54,14:54:54,920,44,,,,12812.12,0
9243020,14:55:42,14:55:42,922,45,,,,13076.02,0
9243020,14:56:49,14:56:49,341,46,,,,13449.62,0
9243020,14:58:18,14:58:18,342,47,,,,13941.41,0
9243020,14:59:00,14:59:00,196,48,,,,14125.98,
9243020,15:01:01,15:01:01,197,49,,,,14760.09,0
9243020,15:03:00,15:03:00,10015,50,,1,,15561.27,
9243030,14:20:00,14:20:00,9498,1,,,1,0,
9243030,14:21:33,14:21:33,1832,2,,,,718.72,0
9243030,14:22:45,14:22:45,490,3,,,,1303.88,0
9243030,14:23:08,14:23:08,491,4,,,,1497.2,0
9243030,14:23:37,14:23:37,1833,5,,,,1659.01,0
9243030,14:24:01,14:24:01,1834,6,,,,1782.11,0
9243030,14:24:41,14:24:41,1835,7,,,,1975.56,0
9243030,14:25:34,14:25:34,1836,8,,,,2218.43,0
9243030,14:26:07,14:26:07,1837,9,,,,2347.68,0
9243030,14:27:00,14:27:00,1838,10,,,,2544.42,
9243030,14:27:26,14:27:26,1899,11,,,,2652.51,0
9243030,14:28:04,14:28:04,1900,12,,,,2825.11,0
9243030,14:28:22,14:28:22,1901,13,,,,2924.19,0
9243030,14:28:51,14:28:51,1902,14,,,,3119.26,0
9243030,14:29:10,14:29:10,1903,15,,,,3235.55,0
9243030,14:29:41,14:29:41,1904,16,,,,3402.79,0
9243030,14:30:06,14:30:06,1905,17,,,,3522,0
9243030,14:30:41,14:30:41,1906,18,,,,3750.55,0
9243030,14:31:08,14:31:08,1907,19,,,,3918.07,0
9243030,14:31:41,14:31:41,1908,20,,,,4151.14,0
9243030,14:32:22,14:32:22,1909,21,,,,4373.24,0
9243030,14:33:33,14:33:33,7790,22,,,,4839.65,0
9243030,14:34:04,14:34:04,1848,23,,,,5033.46,0
9243030,14:34:31,14:34:31,1849,24,,,,5218.53,0
9243030,14:35:08,14:35:08,1850,25,,,,5422.07,0
9243030,14:36:00,14:36:00,1851,26,,,,5681.52,
9243030,14:39:23,14:39:23,10557,27,,,,7246.44,0
9243030,14:39:47,14:39:47,10555,28,,,,7417.29,0
9243030,14:40:31,14:40:31,10553,29,,,,7767.56,0
9243030,14:41:37,14:41:37,905,30,,,,8193.52,0
9243030,14:42:04,14:42:04,906,31,,,,8377.9,0
9243030,14:42:46,14:42:46,907,32,,,,8722.82,0
9243030,14:43:35,14:43:35,908,33,,,,9057.74,0
9243030,14:44:00,14:44:00,909,34,,,,9220.97,
9243030,14:44:51,14:44:51,910,35,,,,9538.27,0
9243030,14:45:42,14:45:42,911,36,,,,9804.86,0
9243030,14:46:23,14:46:23,912,37,,,,10023.36,0
9243030,14:47:49,14:47:49,913,38,,,,10361.32,0
9243030,14:48:36,14:48:36,914,39,,,,10620.92,0
9243030,14:49:34,14:49:34,916,40,,,,10943.48,0
9243030,14:50:25,14:50:25,918,41,,,,11281.26,0
9243030,14:51:21,14:51:21,919,42,,,,11574.03,0
9243030,14:53:00,14:53:00,10732,43,,,,12193.27,
9243030,14:54:54,14:54:54,920,44,,,,12812.12,0
9243030,14:55:42,14:55:42,922,45,,,,13076.02,0
9243030,14:56:49,14:56:49,341,46,,,,13449.62,0
9243030,14:58:18,14:58:18,342,47,,,,13941.41,0
9243030,14:59:00,14:59:00,196,48,,,,14125.98,
9243030,15:01:01,15:01:01,197,49,,,,14760.09,0
9243030,15:03:00,15:03:00,10015,50,,1,,15561.27,
9243040,14:20:00,14:20:00,9498,1,,,1,0,
9243040,14:21:33,14:21:33,1832,2,,,,718.72,0
9243040,14:22:45,14:22:45,490,3,,,,1303.88,0
9243040,14:23:08,14:23:08,491,4,,,,1497.2,0
9243040,14:23:37,14:23:37,1833,5,,,,1659.01,0
9243040,14:24:01,14:24:01,1834,6,,,,1782.11,0
9243040,14:24:41,14:24:41,1835,7,,,,1975.56,0
9243040,14:25:34,14:25:34,1836,8,,,,2218.43,0
9243040,14:26:07,14:26:07,1837,9,,,,2347.68,0
9243040,14:27:00,14:27:00,1838,10,,,,2544.42,
9243040,14:27:26,14:27:26,1899,11,,,,2652.51,0
9243040,14:28:04,14:28:04,1900,12,,,,2825.11,0
9243040,14:28:22,14:28:22,1901,13,,,,2924.19,0
9243040,14:28:51,14:28:51,1902,14,,,,3119.26,0
9243040,14:29:10,14:29:10,1903,15,,,,3235.55,0
9243040,14:29:41,14:29:41,1904,16,,,,3402.79,0
9243040,14:30:06,14:30:06,1905,17,,,,3522,0
9243040,14:30:41,14:30:41,1906,18,,,,3750.55,0
9243040,14:31:08,14:31:08,1907,19,,,,3918.07,0
9243040,14:31:41,14:31:41,1908,20,,,,4151.14,0
9243040,14:32:22,14:32:22,1909,21,,,,4373.24,0
9243040,14:33:33,14:33:33,7790,22,,,,4839.65,0
9243040,14:34:04,14:34:04,1848,23,,,,5033.46,0
9243040,14:34:31,14:34:31,1849,24,,,,5218.53,0
9243040,14:35:08,14:35:08,1850,25,,,,5422.07,0
9243040,14:36:00,14:36:00,1851,26,,,,5681.52,
9243040,14:39:23,14:39:23,10557,27,,,,7246.44,0
9243040,14:39:47,14:39:47,10555,28,,,,7417.29,0
9243040,14:40:31,14:40:31,10553,29,,,,7767.56,0
9243040,14:41:37,14:41:37,905,30,,,,8193.52,0
9243040,14:42:04,14:42:04,906,31,,,,8377.9,0
9243040,14:42:46,14:42:46,907,32,,,,8722.82,0
9243040,14:43:35,14:43:35,908,33,,,,9057.74,0
9243040,14:44:00,14:44:00,909,34,,,,9220.97,
9243040,14:44:51,14:44:51,910,35,,,,9538.27,0
9243040,14:45:42,14:45:42,911,36,,,,9804.86,0
9243040,14:46:23,14:46:23,912,37,,,,10023.36,0
9243040,14:47:49,14:47:49,913,38,,,,10361.32,0
9243040,14:48:36,14:48:36,914,39,,,,10620.92,0
9243040,14:49:34,14:49:34,916,40,,,,10943.48,0
9243040,14:50:25,14:50:25,918,41,,,,11281.26,0
9243040,14:51:21,14:51:21,919,42,,,,11574.03,0
9243040,14:53:00,14:53:00,10732,43,,,,12193.27,
9243040,14:54:54,14:54:54,920,44,,,,12812.12,0
9243040,14:55:42,14:55:42,922,45,,,,13076.02,0
9243040,14:56:49,14:56:49,341,46,,,,13449.62,0
9243040,14:58:18,14:58:18,342,47,,,,13941.41,0
9243040,14:59:00,14:59:00,196,48,,,,14125.98,
9243040,15:01:01,15:01:01,197,49,,,,14760.09,0
9243040,15:03:00,15:03:00,10015,50,,1,,15561.27,
9243050,14:20:00,14:20:00,9498,1,,,1,0,
9243050,14:21:33,14:21:33,1832,2,,,,718.72,0
9243050,14:22:45,14:22:45,490,3,,,,1303.88,0
9243050,14:23:08,14:23:08,491,4,,,,1497.2,0
9243050,14:23:37,14:23:37,1833,5,,,,1659.01,0
9243050,14:24:01,14:24:01,1834,6,,,,1782.11,0
9243050,14:24:41,14:24:41,1835,7,,,,1975.56,0
9243050,14:25:34,14:25:34,1836,8,,,,2218.43,0
9243050,14:26:07,14:26:07,1837,9,,,,2347.68,0
9243050,14:27:00,14:27:00,1838,10,,,,2544.42,
9243050,14:27:26,14:27:26,1899,11,,,,2652.51,0
9243050,14:28:04,14:28:04,1900,12,,,,2825.11,0
9243050,14:28:22,14:28:22,1901,13,,,,2924.19,0
9243050,14:28:51,14:28:51,1902,14,,,,3119.26,0
9243050,14:29:10,14:29:10,1903,15,,,,3235.55,0
9243050,14:29:41,14:29:41,1904,16,,,,3402.79,0
9243050,14:30:06,14:30:06,1905,17,,,,3522,0
9243050,14:30:41,14:30:41,1906,18,,,,3750.55,0
9243050,14:31:08,14:31:08,1907,19,,,,3918.07,0
9243050,14:31:41,14:31:41,1908,20,,,,4151.14,0
9243050,14:32:22,14:32:22,1909,21,,,,4373.24,0
9243050,14:33:33,14:33:33,7790,22,,,,4839.65,0
9243050,14:34:04,14:34:04,1848,23,,,,5033.46,0
9243050,14:34:31,14:34:31,1849,24,,,,5218.53,0
9243050,14:35:08,14:35:08,1850,25,,,,5422.07,0
9243050,14:36:00,14:36:00,1851,26,,,,5681.52,
9243050,14:39:23,14:39:23,10557,27,,,,7246.44,0
9243050,14:39:47,14:39:47,10555,28,,,,7417.29,0
9243050,14:40:31,14:40:31,10553,29,,,,7767.56,0
9243050,14:41:37,14:41:37,905,30,,,,8193.52,0
9243050,14:42:04,14:42:04,906,31,,,,8377.9,0
9243050,14:42:46,14:42:46,907,32,,,,8722.82,0
9243050,14:43:35,14:43:35,908,33,,,,9057.74,0
9243050,14:44:00,14:44:00,909,34,,,,9220.97,
9243050,14:44:51,14:44:51,910,35,,,,9538.27,0
9243050,14:45:42,14:45:42,911,36,,,,9804.86,0
9243050,14:46:23,14:46:23,912,37,,,,10023.36,0
9243050,14:47:49,14:47:49,913,38,,,,10361.32,0
9243050,14:48:36,14:48:36,914,39,,,,10620.92,0
9243050,14:49:34,14:49:34,916,40,,,,10943.48,0
9243050,14:50:25,14:50:25,918,41,,,,11281.26,0
9243050,14:51:21,14:51:21,919,42,,,,11574.03,0
9243050,14:53:00,14:53:00,10732,43,,,,12193.27,
9243050,14:54:54,14:54:54,920,44,,,,12812.12,0
9243050,14:55:42,14:55:42,922,45,,,,13076.02,0
9243050,14:56:49,14:56:49,341,46,,,,13449.62,0
9243050,14:58:18,14:58:18,342,47,,,,13941.41,0
9243050,14:59:00,14:59:00,196,48,,,,14125.98,
9243050,15:01:01,15:01:01,197,49,,,,14760.09,0
9243050,15:03:00,15:03:00,10015,50,,1,,15561.27,
9243060,14:20:00,14:20:00,9498,1,,,1,0,
9243060,14:21:33,14:21:33,1832,2,,,,718.72,0
9243060,14:22:45,14:22:45,490,3,,,,1303.88,0
9243060,14:23:08,14:23:08,491,4,,,,1497.2,0
9243060,14:23:37,14:23:37,1833,5,,,,1659.01,0
9243060,14:24:01,14:24:01,1834,6,,,,1782.11,0
9243060,14:24:41,14:24:41,1835,7,,,,1975.56,0
9243060,14:25:34,14:25:34,1836,8,,,,2218.43,0
9243060,14:26:07,14:26:07,1837,9,,,,2347.68,0
9243060,14:27:00,14:27:00,1838,10,,,,2544.42,
9243060,14:27:26,14:27:26,1899,11,,,,2652.51,0
9243060,14:28:04,14:28:04,1900,12,,,,2825.11,0
9243060,14:28:22,14:28:22,1901,13,,,,2924.19,0
9243060,14:28:51,14:28:51,1902,14,,,,3119.26,0
9243060,14:29:10,14:29:10,1903,15,,,,3235.55,0
9243060,14:29:41,14:29:41,1904,16,,,,3402.79,0
9243060,14:30:06,14:30:06,1905,17,,,,3522,0
9243060,14:30:41,14:30:41,1906,18,,,,3750.55,0
9243060,14:31:08,14:31:08,1907,19,,,,3918.07,0
9243060,14:31:41,14:31:41,1908,20,,,,4151.14,0
9243060,14:32:22,14:32:22,1909,21,,,,4373.24,0
9243060,14:33:33,14:33:33,7790,22,,,,4839.65,0
9243060,14:34:04,14:34:04,1848,23,,,,5033.46,0
9243060,14:34:31,14:34:31,1849,24,,,,5218.53,0
9243060,14:35:08,14:35:08,1850,25,,,,5422.07,0
9243060,14:36:00,14:36:00,1851,26,,,,5681.52,
9243060,14:39:23,14:39:23,10557,27,,,,7246.44,0
9243060,14:39:47,14:39:47,10555,28,,,,7417.29,0
9243060,14:40:31,14:40:31,10553,29,,,,7767.56,0
9243060,14:41:37,14:41:37,905,30,,,,8193.52,0
9243060,14:42:04,14:42:04,906,31,,,,8377.9,0
9243060,14:42:46,14:42:46,907,32,,,,8722.82,0
9243060,14:43:35,14:43:35,908,33,,,,9057.74,0
9243060,14:44:00,14:44:00,909,34,,,,9220.97,
9243060,14:44:51,14:44:51,910,35,,,,9538.27,0
9243060,14:45:42,14:45:42,911,36,,,,9804.86,0
9243060,14:46:23,14:46:23,912,37,,,,10023.36,0
9243060,14:47:49,14:47:49,913,38,,,,10361.32,0
9243060,14:48:36,14:48:36,914,39,,,,10620.92,0
9243060,14:49:34,14:49:34,916,40,,,,10943.48,0
9243060,14:50:25,14:50:25,918,41,,,,11281.26,0
9243060,14:51:21,14:51:21,919,42,,,,11574.03,0
9243060,14:53:00,14:53:00,10732,43,,,,12193.27,
9243060,14:54:54,14:54:54,920,44,,,,12812.12,0
9243060,14:55:42,14:55:42,922,45,,,,13076.02,0
9243060,14:56:49,14:56:49,341,46,,,,13449.62,0
9243060,14:58:18,14:58:18,342,47,,,,13941.41,0
9243060,14:59:00,14:59:00,196,48,,,,14125.98,
9243060,15:01:01,15:01:01,197,49,,,,14760.09,0
9243060,15:03:00,15:03:00,10015,50,,1,,15561.27,
9298020,10:50:00,10:50:00,9498,1,,,1,0,
9298020,10:51:46,10:51:46,1832,2,,,,718.72,0
9298020,10:53:08,10:53:08,490,3,,,,1303.88,0
9298020,10:53:35,10:53:35,491,4,,,,1497.2,0
9298020,10:54:08,10:54:08,1833,5,,,,1659.01,0
9298020,10:54:35,10:54:35,1834,6,,,,1782.11,0
9298020,10:55:22,10:55:22,1835,7,,,,1975.56,0
9298020,10:56:22,10:56:22,1836,8,,,,2218.43,0
9298020,10:57:00,10:57:00,1837,9,,,,2347.68,0
9298020,10:58:00,10:58:00,1838,10,,,,2544.42,
9298020,10:58:26,10:58:26,1899,11,,,,2652.51,0
9298020,10:59:04,10:59:04,1900,12,,,,2825.11,0
9298020,10:59:22,10:59:22,1901,13,,,,2924.19,0
9298020,10:59:51,10:59:51,1902,14,,,,3119.26,0
9298020,11:00:10,11:00:10,1903,15,,,,3235.55,0
9298020,11:00:41,11:00:41,1904,16,,,,3402.79,0
9298020,11:01:06,11:01:06,1905,17,,,,3522,0
9298020,11:01:41,11:01:41,1906,18,,,,3750.55,0
9298020,11:02:08,11:02:08,1907,19,,,,3918.07,0
9298020,11:02:41,11:02:41,1908,20,,,,4151.14,0
9298020,11:03:22,11:03:22,1909,21,,,,4373.24,0
9298020,11:04:33,11:04:33,7790,22,,,,4839.65,0
9298020,11:05:04,11:05:04,1848,23,,,,5033.46,0
9298020,11:05:31,11:05:31,1849,24,,,,5218.53,0
9298020,11:06:08,11:06:08,1850,25,,,,5422.07,0
9298020,11:07:00,11:07:00,1851,26,,,,5681.52,
9298020,11:10:23,11:10:23,10557,27,,,,7246.44,0
9298020,11:10:47,11:10:47,10555,28,,,,7417.29,0
9298020,11:11:31,11:11:31,10553,29,,,,7767.56,0
9298020,11:12:37,11:12:37,905,30,,,,8193.52,0
9298020,11:13:04,11:13:04,906,31,,,,8377.9,0
9298020,11:13:46,11:13:46,907,32,,,,8722.82,0
9298020,11:14:35,11:14:35,908,33,,,,9057.74,0
9298020,11:15:00,11:15:00,909,34,,,,9220.97,
9298020,11:15:40,11:15:40,910,35,,,,9538.27,0
9298020,11:16:20,11:16:20,911,36,,,,9804.86,0
9298020,11:16:51,11:16:51,912,37,,,,10023.36,0
9298020,11:17:58,11:17:58,913,38,,,,10361.32,0
9298020,11:18:35,11:18:35,914,39,,,,10620.92,0
9298020,11:19:20,11:19:20,916,40,,,,10943.48,0
9298020,11:20:00,11:20:00,918,41,,,,11281.26,0
9298020,11:20:43,11:20:43,919,42,,,,11574.03,0
9298020,11:22:00,11:22:00,10732,43,,,,12193.27,
9298020,11:24:13,11:24:13,920,44,,,,12812.12,0
9298020,11:25:09,11:25:09,922,45,,,,13076.02,0
9298020,11:26:27,11:26:27,341,46,,,,13449.62,0
9298020,11:28:11,11:28:11,342,47,,,,13941.41,0
9298020,11:29:00,11:29:00,196,48,,,,14125.98,
9298020,11:31:01,11:31:01,197,49,,,,14760.09,0
9298020,11:33:00,11:33:00,10015,50,,1,,15561.27,
9298030,10:50:00,10:50:00,9498,1,,,1,0,
9298030,10:51:46,10:51:46,1832,2,,,,718.72,0
9298030,10:53:08,10:53:08,490,3,,,,1303.88,0
9298030,10:53:35,10:53:35,491,4,,,,1497.2,0
9298030,10:54:08,10:54:08,1833,5,,,,1659.01,0
9298030,10:54:35,10:54:35,1834,6,,,,1782.11,0
9298030,10:55:22,10:55:22,1835,7,,,,1975.56,0
9298030,10:56:22,10:56:22,1836,8,,,,2218.43,0
9298030,10:57:00,10:57:00,1837,9,,,,2347.68,0
9298030,10:58:00,10:58:00,1838,10,,,,2544.42,
9298030,10:58:26,10:58:26,1899,11,,,,2652.51,0
9298030,10:59:04,10:59:04,1900,12,,,,2825.11,0
9298030,10:59:22,10:59:22,1901,13,,,,2924.19,0
9298030,10:59:51,10:59:51,1902,14,,,,3119.26,0
9298030,11:00:10,11:00:10,1903,15,,,,3235.55,0
9298030,11:00:41,11:00:41,1904,16,,,,3402.79,0
9298030,11:01:06,11:01:06,1905,17,,,,3522,0
9298030,11:01:41,11:01:41,1906,18,,,,3750.55,0
9298030,11:02:08,11:02:08,1907,19,,,,3918.07,0
9298030,11:02:41,11:02:41,1908,20,,,,4151.14,0
9298030,11:03:22,11:03:22,1909,21,,,,4373.24,0
9298030,11:04:33,11:04:33,7790,22,,,,4839.65,0
9298030,11:05:04,11:05:04,1848,23,,,,5033.46,0
9298030,11:05:31,11:05:31,1849,24,,,,5218.53,0
9298030,11:06:08,11:06:08,1850,25,,,,5422.07,0
9298030,11:07:00,11:07:00,1851,26,,,,5681.52,
9298030,11:10:23,11:10:23,10557,27,,,,7246.44,0
9298030,11:10:47,11:10:47,10555,28,,,,7417.29,0
9298030,11:11:31,11:11:31,10553,29,,,,7767.56,0
9298030,11:12:37,11:12:37,905,30,,,,8193.52,0
9298030,11:13:04,11:13:04,906,31,,,,8377.9,0
9298030,11:13:46,11:13:46,907,32,,,,8722.82,0
9298030,11:14:35,11:14:35,908,33,,,,9057.74,0
9298030,11:15:00,11:15:00,909,34,,,,9220.97,
9298030,11:15:40,11:15:40,910,35,,,,9538.27,0
9298030,11:16:20,11:16:20,911,36,,,,9804.86,0
9298030,11:16:51,11:16:51,912,37,,,,10023.36,0
9298030,11:17:58,11:17:58,913,38,,,,10361.32,0
9298030,11:18:35,11:18:35,914,39,,,,10620.92,0
9298030,11:19:20,11:19:20,916,40,,,,10943.48,0
9298030,11:20:00,11:20:00,918,41,,,,11281.26,0
9298030,11:20:43,11:20:43,919,42,,,,11574.03,0
9298030,11:22:00,11:22:00,10732,43,,,,12193.27,
9298030,11:24:13,11:24:13,920,44,,,,12812.12,0
9298030,11:25:09,11:25:09,922,45,,,,13076.02,0
9298030,11:26:27,11:26:27,341,46,,,,13449.62,0
9298030,11:28:11,11:28:11,342,47,,,,13941.41,0
9298030,11:29:00,11:29:00,196,48,,,,14125.98,
9298030,11:31:01,11:31:01,197,49,,,,14760.09,0
9298030,11:33:00,11:33:00,10015,50,,1,,15561.27,
9298040,10:50:00,10:50:00,9498,1,,,1,0,
9298040,10:51:46,10:51:46,1832,2,,,,718.72,0
9298040,10:53:08,10:53:08,490,3,,,,1303.88,0
9298040,10:53:35,10:53:35,491,4,,,,1497.2,0
9298040,10:54:08,10:54:08,1833,5,,,,1659.01,0
9298040,10:54:35,10:54:35,1834,6,,,,1782.11,0
9298040,10:55:22,10:55:22,1835,7,,,,1975.56,0
9298040,10:56:22,10:56:22,1836,8,,,,2218.43,0
9298040,10:57:00,10:57:00,1837,9,,,,2347.68,0
9298040,10:58:00,10:58:00,1838,10,,,,2544.42,
9298040,10:58:26,10:58:26,1899,11,,,,2652.51,0
9298040,10:59:04,10:59:04,1900,12,,,,2825.11,0
9298040,10:59:22,10:59:22,1901,13,,,,2924.19,0
9298040,10:59:51,10:59:51,1902,14,,,,3119.26,0
9298040,11:00:10,11:00:10,1903,15,,,,3235.55,0
9298040,11:00:41,11:00:41,1904,16,,,,3402.79,0
9298040,11:01:06,11:01:06,1905,17,,,,3522,0
9298040,11:01:41,11:01:41,1906,18,,,,3750.55,0
9298040,11:02:08,11:02:08,1907,19,,,,3918.07,0
9298040,11:02:41,11:02:41,1908,20,,,,4151.14,0
9298040,11:03:22,11:03:22,1909,21,,,,4373.24,0
9298040,11:04:33,11:04:33,7790,22,,,,4839.65,0
9298040,11:05:04,11:05:04,1848,23,,,,5033.46,0
9298040,11:05:31,11:05:31,1849,24,,,,5218.53,0
9298040,11:06:08,11:06:08,1850,25,,,,5422.07,0
9298040,11:07:00,11:07:00,1851,26,,,,5681.52,
9298040,11:10:23,11:10:23,10557,27,,,,7246.44,0
9298040,11:10:47,11:10:47,10555,28,,,,7417.29,0
9298040,11:11:31,11:11:31,10553,29,,,,7767.56,0
9298040,11:12:37,11:12:37,905,30,,,,8193.52,0
9298040,11:13:04,11:13:04,906,31,,,,8377.9,0
9298040,11:13:46,11:13:46,907,32,,,,8722.82,0
9298040,11:14:35,11:14:35,908,33,,,,9057.74,0
9298040,11:15:00,11:15:00,909,34,,,,9220.97,
9298040,11:15:40,11:15:40,910,35,,,,9538.27,0
9298040,11:16:20,11:16:20,911,36,,,,9804.86,0
9298040,11:16:51,11:16:51,912,37,,,,10023.36,0
9298040,11:17:58,11:17:58,913,38,,,,10361.32,0
9298040,11:18:35,11:18:35,914,39,,,,10620.92,0
9298040,11:19:20,11:19:20,916,40,,,,10943.48,0
9298040,11:20:00,11:20:00,918,41,,,,11281.26,0
9298040,11:20:43,11:20:43,919,42,,,,11574.03,0
9298040,11:22:00,11:22:00,10732,43,,,,12193.27,
9298040,11:24:13,11:24:13,920,44,,,,12812.12,0
9298040,11:25:09,11:25:09,922,45,,,,13076.02,0
9298040,11:26:27,11:26:27,341,46,,,,13449.62,0
9298040,11:28:11,11:28:11,342,47,,,,13941.41,0
9298040,11:29:00,11:29:00,196,48,,,,14125.98,
9298040,11:31:01,11:31:01,197,49,,,,14760.09,0
9298040,11:33:00,11:33:00,10015,50,,1,,15561.27,
9298050,10:50:00,10:50:00,9498,1,,,1,0,
9298050,10:51:46,10:51:46,1832,2,,,,718.72,0
9298050,10:53:08,10:53:08,490,3,,,,1303.88,0
9298050,10:53:35,10:53:35,491,4,,,,1497.2,0
9298050,10:54:08,10:54:08,1833,5,,,,1659.01,0
9298050,10:54:35,10:54:35,1834,6,,,,1782.11,0
9298050,10:55:22,10:55:22,1835,7,,,,1975.56,0
9298050,10:56:22,10:56:22,1836,8,,,,2218.43,0
9298050,10:57:00,10:57:00,1837,9,,,,2347.68,0
9298050,10:58:00,10:58:00,1838,10,,,,2544.42,
9298050,10:58:26,10:58:26,1899,11,,,,2652.51,0
9298050,10:59:04,10:59:04,1900,12,,,,2825.11,0
9298050,10:59:22,10:59:22,1901,13,,,,2924.19,0
9298050,10:59:51,10:59:51,1902,14,,,,3119.26,0
9298050,11:00:10,11:00:10,1903,15,,,,3235.55,0
9298050,11:00:41,11:00:41,1904,16,,,,3402.79,0
9298050,11:01:06,11:01:06,1905,17,,,,3522,0
9298050,11:01:41,11:01:41,1906,18,,,,3750.55,0
9298050,11:02:08,11:02:08,1907,19,,,,3918.07,0
9298050,11:02:41,11:02:41,1908,20,,,,4151.14,0
9298050,11:03:22,11:03:22,1909,21,,,,4373.24,0
9298050,11:04:33,11:04:33,7790,22,,,,4839.65,0
9298050,11:05:04,11:05:04,1848,23,,,,5033.46,0
9298050,11:05:31,11:05:31,1849,24,,,,5218.53,0
9298050,11:06:08,11:06:08,1850,25,,,,5422.07,0
9298050,11:07:00,11:07:00,1851,26,,,,5681.52,
9298050,11:10:23,11:10:23,10557,27,,,,7246.44,0
9298050,11:10:47,11:10:47,10555,28,,,,7417.29,0
9298050,11:11:31,11:11:31,10553,29,,,,7767.56,0
9298050,11:12:37,11:12:37,905,30,,,,8193.52,0
9298050,11:13:04,11:13:04,906,31,,,,8377.9,0
9298050,11:13:46,11:13:46,907,32,,,,8722.82,0
9298050,11:14:35,11:14:35,908,33,,,,9057.74,0
9298050,11:15:00,11:15:00,909,34,,,,9220.97,
9298050,11:15:40,11:15:40,910,35,,,,9538.27,0
9298050,11:16:20,11:16:20,911,36,,,,9804.86,0
9298050,11:16:51,11:16:51,912,37,,,,10023.36,0
9298050,11:17:58,11:17:58,913,38,,,,10361.32,0
9298050,11:18:35,11:18:35,914,39,,,,10620.92,0
9298050,11:19:20,11:19:20,916,40,,,,10943.48,0
9298050,11:20:00,11:20:00,918,41,,,,11281.26,0
9298050,11:20:43,11:20:43,919,42,,,,11574.03,0
9298050,11:22:00,11:22:00,10732,43,,,,12193.27,
9298050,11:24:13,11:24:13,920,44,,,,12812.12,0
9298050,11:25:09,11:25:09,922,45,,,,13076.02,0
9298050,11:26:27,11:26:27,341,46,,,,13449.62,0
9298050,11:28:11,11:28:11,342,47,,,,13941.41,0
9298050,11:29:00,11:29:00,196,48,,,,14125.98,
9298050,11:31:01,11:31:01,197,49,,,,14760.09,0
9298050,11:33:00,11:33:00,10015,50,,1,,15561.27,
9298060,10:50:00,10:50:00,9498,1,,,1,0,
9298060,10:51:46,10:51:46,1832,2,,,,718.72,0
9298060,10:53:08,10:53:08,490,3,,,,1303.88,0
9298060,10:53:35,10:53:35,491,4,,,,1497.2,0
9298060,10:54:08,10:54:08,1833,5,,,,1659.01,0
9298060,10:54:35,10:54:35,1834,6,,,,1782.11,0
9298060,10:55:22,10:55:22,1835,7,,,,1975.56,0
9298060,10:56:22,10:56:22,1836,8,,,,2218.43,0
9298060,10:57:00,10:57:00,1837,9,,,,2347.68,0
9298060,10:58:00,10:58:00,1838,10,,,,2544.42,
9298060,10:58:26,10:58:26,1899,11,,,,2652.51,0
9298060,10:59:04,10:59:04,1900,12,,,,2825.11,0
9298060,10:59:22,10:59:22,1901,13,,,,2924.19,0
9298060,10:59:51,10:59:51,1902,14,,,,3119.26,0
9298060,11:00:10,11:00:10,1903,15,,,,3235.55,0
9298060,11:00:41,11:00:41,1904,16,,,,3402.79,0
9298060,11:01:06,11:01:06,1905,17,,,,3522,0
9298060,11:01:41,11:01:41,1906,18,,,,3750.55,0
9298060,11:02:08,11:02:08,1907,19,,,,3918.07,0
9298060,11:02:41,11:02:41,1908,20,,,,4151.14,0
9298060,11:03:22,11:03:22,1909,21,,,,4373.24,0
9298060,11:04:33,11:04:33,7790,22,,,,4839.65,0
9298060,11:05:04,11:05:04,1848,23,,,,5033.46,0
9298060,11:05:31,11:05:31,1849,24,,,,5218.53,0
9298060,11:06:08,11:06:08,1850,25,,,,5422.07,0
9298060,11:07:00,11:07:00,1851,26,,,,5681.52,
9298060,11:10:23,11:10:23,10557,27,,,,7246.44,0
9298060,11:10:47,11:10:47,10555,28,,,,7417.29,0
9298060,11:11:31,11:11:31,10553,29,,,,7767.56,0
9298060,11:12:37,11:12:37,905,30,,,,8193.52,0
9298060,11:13:04,11:13:04,906,31,,,,8377.9,0
9298060,11:13:46,11:13:46,907,32,,,,8722.82,0
9298060,11:14:35,11:14:35,908,33,,,,9057.74,0
9298060,11:15:00,11:15:00,909,34,,,,9220.97,
9298060,11:15:40,11:15:40,910,35,,,,9538.27,0
9298060,11:16:20,11:16:20,911,36,,,,9804.86,0
9298060,11:16:51,11:16:51,912,37,,,,10023.36,0
9298060,11:17:58,11:17:58,913,38,,,,10361.32,0
9298060,11:18:35,11:18:35,914,39,,,,10620.92,0
9298060,11:19:20,11:19:20,916,40,,,,10943.48,0
9298060,11:20:00,11:20:00,918,41,,,,11281.26,0
9298060,11:20:43,11:20:43,919,42,,,,11574.03,0
9298060,11:22:00,11:22:00,10732,43,,,,12193.27,
9298060,11:24:13,11:24:13,920,44,,,,12812.12,0
9298060,11:25:09,11:25:09,922,45,,,,13076.02,0
9298060,11:26:27,11:26:27,341,46,,,,13449.62,0
9298060,11:28:11,11:28:11,342,47,,,,13941.41,0
9298060,11:29:00,11:29:00,196,48,,,,14125.98,
9298060,11:31:01,11:31:01,197,49,,,,14760.09,0
9298060,11:33:00,11:33:00,10015,50,,1,,15561.27,
9353110,22:05:00,22:05:00,9498,1,,,1,0,
9353110,22:05:53,22:05:53,1832,2,,,,718.72,0
9353110,22:06:34,22:06:34,490,3,,,,1303.88,0
9353110,22:06:47,22:06:47,491,4,,,,1497.2,0
9353110,22:07:04,22:07:04,1833,5,,,,1659.01,0
9353110,22:07:17,22:07:17,1834,6,,,,1782.11,0
9353110,22:07:41,22:07:41,1835,7,,,,1975.56,0
9353110,22:08:11,22:08:11,1836,8,,,,2218.43,0
9353110,22:08:30,22:08:30,1837,9,,,,2347.68,0
9353110,22:09:00,22:09:00,1838,10,,,,2544.42,
9353110,22:09:23,22:09:23,1899,11,,,,2652.51,0
9353110,22:09:57,22:09:57,1900,12,,,,2825.11,0
9353110,22:10:13,22:10:13,1901,13,,,,2924.19,0
9353110,22:10:39,22:10:39,1902,14,,,,3119.26,0
9353110,22:10:55,22:10:55,1903,15,,,,3235.55,0
9353110,22:11:23,22:11:23,1904,16,,,,3402.79,0
9353110,22:11:45,22:11:45,1905,17,,,,3522,0
9353110,22:12:16,22:12:16,1906,18,,,,3750.55,0
9353110,22:12:40,22:12:40,1907,19,,,,3918.07,0
9353110,22:13:10,22:13:10,1908,20,,,,4151.14,0
9353110,22:13:46,22:13:46,1909,21,,,,4373.24,0
9353110,22:14:49,22:14:49,7790,22,,,,4839.65,0
9353110,22:15:17,22:15:17,1848,23,,,,5033.46,0
9353110,22:15:40,22:15:40,1849,24,,,,5218.53,0
9353110,22:16:14,22:16:14,1850,25,,,,5422.07,0
9353110,22:17:00,22:17:00,1851,26,,,,5681.52,
9353110,22:20:23,22:20:23,10557,27,,,,7246.44,0
9353110,22:20:47,22:20:47,10555,28,,,,7417.29,0
9353110,22:21:31,22:21:31,10553,29,,,,7767.56,0
9353110,22:22:37,22:22:37,905,30,,,,8193.52,0
9353110,22:23:04,22:23:04,906,31,,,,8377.9,0
9353110,22:23:46,22:23:46,907,32,,,,8722.82,0
9353110,22:24:35,22:24:35,908,33,,,,9057.74,0
9353110,22:25:00,22:25:00,909,34,,,,9220.97,
9353110,22:25:34,22:25:34,910,35,,,,9538.27,0
9353110,22:26:08,22:26:08,911,36,,,,9804.86,0
9353110,22:26:35,22:26:35,912,37,,,,10023.36,0
9353110,22:27:32,22:27:32,913,38,,,,10361.32,0
9353110,22:28:04,22:28:04,914,39,,,,10620.92,0
9353110,22:28:42,22:28:42,916,40,,,,10943.48,0
9353110,22:29:17,22:29:17,918,41,,,,11281.26,0
9353110,22:29:54,22:29:54,919,42,,,,11574.03,0
9353110,22:31:00,22:31:00,10732,43,,,,12193.27,
9353110,22:32:16,22:32:16,920,44,,,,12812.12,0
9353110,22:32:48,22:32:48,922,45,,,,13076.02,0
9353110,22:33:32,22:33:32,341,46,,,,13449.62,0
9353110,22:34:32,22:34:32,342,47,,,,13941.41,0
9353110,22:35:00,22:35:00,196,48,,,,14125.98,
9353110,22:37:31,22:37:31,197,49,,,,14760.09,0
9353110,22:40:00,22:40:00,10015,50,,1,,15561.27,
9366020,14:38:00,14:38:00,10732,1,,,1,0,
9366020,14:39:47,14:39:47,920,2,,,,611.23,0
9366020,14:40:30,14:40:30,922,3,,,,862.16,0
9366020,14:41:37,14:41:37,341,4,,,,1219.21,0
9366020,14:43:15,14:43:15,342,5,,,,1711,0
9366020,14:44:00,14:44:00,196,6,,,,1895.57,
9366020,14:46:00,14:46:00,197,7,,,,2529.52,0
9366020,14:48:00,14:48:00,10015,8,,1,,3330.7,
9366030,14:38:00,14:38:00,10732,1,,,1,0,
9366030,14:39:47,14:39:47,920,2,,,,611.23,0
9366030,14:40:30,14:40:30,922,3,,,,862.16,0
9366030,14:41:37,14:41:37,341,4,,,,1219.21,0
9366030,14:43:15,14:43:15,342,5,,,,1711,0
9366030,14:44:00,14:44:00,196,6,,,,1895.57,
9366030,14:46:00,14:46:00,197,7,,,,2529.52,0
9366030,14:48:00,14:48:00,10015,8,,1,,3330.7,
9366040,14:38:00,14:38:00,10732,1,,,1,0,
9366040,14:39:47,14:39:47,920,2,,,,611.23,0
9366040,14:40:30,14:40:30,922,3,,,,862.16,0
9366040,14:41:37,14:41:37,341,4,,,,1219.21,0
9366040,14:43:15,14:43:15,342,5,,,,1711,0
9366040,14:44:00,14:44:00,196,6,,,,1895.57,
9366040,14:46:00,14:46:00,197,7,,,,2529.52,0
9366040,14:48:00,14:48:00,10015,8,,1,,3330.7,
9366050,14:38:00,14:38:00,10732,1,,,1,0,
9366050,14:39:47,14:39:47,920,2,,,,611.23,0
9366050,14:40:30,14:40:30,922,3,,,,862.16,0
9366050,14:41:37,14:41:37,341,4,,,,1219.21,0
9366050,14:43:15,14:43:15,342,5,,,,1711,0
9366050,14:44:00,14:44:00,196,6,,,,1895.57,
9366050,14:46:00,14:46:00,197,7,,,,2529.52,0
9366050,14:48:00,14:48:00,10015,8,,1,,3330.7,
9366060,14:38:00,14:38:00,10732,1,,,1,0,
9366060,14:39:47,14:39:47,920,2,,,,611.23,0
9366060,14:40:30,14:40:30,922,3,,,,862.16,0
9366060,14:41:37,14:41:37,341,4,,,,1219.21,0
9366060,14:43:15,14:43:15,342,5,,,,1711,0
9366060,14:44:00,14:44:00,196,6,,,,1895.57,
9366060,14:46:00,14:46:00,197,7,,,,2529.52,0
9366060,14:48:00,14:48:00,10015,8,,1,,3330.7,
9415110,05:35:00,05:35:00,9498,1,,,1,0,
9415110,05:35:53,05:35:53,1832,2,,,,718.72,0
9415110,05:36:34,05:36:34,490,3,,,,1303.88,0
9415110,05:36:47,05:36:47,491,4,,,,1497.2,0
9415110,05:37:04,05:37:04,1833,5,,,,1659.01,0
9415110,05:37:17,05:37:17,1834,6,,,,1782.11,0
9415110,05:37:41,05:37:41,1835,7,,,,1975.56,0
9415110,05:38:11,05:38:11,1836,8,,,,2218.43,0
9415110,05:38:30,05:38:30,1837,9,,,,2347.68,0
9415110,05:39:00,05:39:00,1838,10,,,,2544.42,
9415110,05:39:23,05:39:23,1899,11,,,,2652.51,0
9415110,05:39:57,05:39:57,1900,12,,,,2825.11,0
9415110,05:40:13,05:40:13,1901,13,,,,2924.19,0
9415110,05:40:39,05:40:39,1902,14,,,,3119.26,0
9415110,05:40:55,05:40:55,1903,15,,,,3235.55,0
9415110,05:41:23,05:41:23,1904,16,,,,3402.79,0
9415110,05:41:45,05:41:45,1905,17,,,,3522,0
9415110,05:42:16,05:42:16,1906,18,,,,3750.55,0
9415110,05:42:40,05:42:40,1907,19,,,,3918.07,0
9415110,05:43:10,05:43:10,1908,20,,,,4151.14,0
9415110,05:43:46,05:43:46,1909,21,,,,4373.24,0
9415110,05:44:49,05:44:49,7790,22,,,,4839.65,0
9415110,05:45:17,05:45:17,1848,23,,,,5033.46,0
9415110,05:45:40,05:45:40,1849,24,,,,5218.53,0
9415110,05:46:14,05:46:14,1850,25,,,,5422.07,0
9415110,05:47:00,05:47:00,1851,26,,,,5681.52,
9415110,05:49:57,05:49:57,10557,27,,,,7246.44,0
9415110,05:50:19,05:50:19,10555,28,,,,7417.29,0
9415110,05:50:57,05:50:57,10553,29,,,,7767.56,0
9415110,05:51:55,05:51:55,905,30,,,,8193.52,0
9415110,05:52:18,05:52:18,906,31,,,,8377.9,0
9415110,05:52:55,05:52:55,907,32,,,,8722.82,0
9415110,05:53:38,05:53:38,908,33,,,,9057.74,0
9415110,05:54:00,05:54:00,909,34,,,,9220.97,
9415110,05:54:34,05:54:34,910,35,,,,9538.27,0
9415110,05:55:08,05:55:08,911,36,,,,9804.86,0
9415110,05:55:35,05:55:35,912,37,,,,10023.36,0
9415110,05:56:32,05:56:32,913,38,,,,10361.32,0
9415110,05:57:04,05:57:04,914,39,,,,10620.92,0
9415110,05:57:42,05:57:42,916,40,,,,10943.48,0
9415110,05:58:17,05:58:17,918,41,,,,11281.26,0
9415110,05:58:54,05:58:54,919,42,,,,11574.03,0
9415110,06:00:00,06:00:00,10732,43,,,,12193.27,
9415110,06:01:16,06:01:16,920,44,,,,12812.12,0
9415110,06:01:48,06:01:48,922,45,,,,13076.02,0
9415110,06:02:32,06:02:32,341,46,,,,13449.62,0
9415110,06:03:32,06:03:32,342,47,,,,13941.41,0
9415110,06:04:00,06:04:00,196,48,,,,14125.98,
9415110,06:06:31,06:06:31,197,49,,,,14760.09,0
9415110,06:09:00,06:09:00,10015,50,,1,,15561.27,
9544070,23:35:00,23:35:00,9498,1,,,1,0,
9544070,23:35:53,23:35:53,1832,2,,,,718.72,0
9544070,23:36:34,23:36:34,490,3,,,,1303.88,0
9544070,23:36:47,23:36:47,491,4,,,,1497.2,0
9544070,23:37:04,23:37:04,1833,5,,,,1659.01,0
9544070,23:37:17,23:37:17,1834,6,,,,1782.11,0
9544070,23:37:41,23:37:41,1835,7,,,,1975.56,0
9544070,23:38:11,23:38:11,1836,8,,,,2218.43,0
9544070,23:38:30,23:38:30,1837,9,,,,2347.68,0
9544070,23:39:00,23:39:00,1838,10,,,,2544.42,
9544070,23:39:23,23:39:23,1899,11,,,,2652.51,0
9544070,23:39:57,23:39:57,1900,12,,,,2825.11,0
9544070,23:40:13,23:40:13,1901,13,,,,2924.19,0
9544070,23:40:39,23:40:39,1902,14,,,,3119.26,0
9544070,23:40:55,23:40:55,1903,15,,,,3235.55,0
9544070,23:41:23,23:41:23,1904,16,,,,3402.79,0
9544070,23:41:45,23:41:45,1905,17,,,,3522,0
9544070,23:42:16,23:42:16,1906,18,,,,3750.55,0
9544070,23:42:40,23:42:40,1907,19,,,,3918.07,0
9544070,23:43:10,23:43:10,1908,20,,,,4151.14,0
9544070,23:43:46,23:43:46,1909,21,,,,4373.24,0
9544070,23:44:49,23:44:49,7790,22,,,,4839.65,0
9544070,23:45:17,23:45:17,1848,23,,,,5033.46,0
9544070,23:45:40,23:45:40,1849,24,,,,5218.53,0
9544070,23:46:14,23:46:14,1850,25,,,,5422.07,0
9544070,23:47:00,23:47:00,1851,26,,,,5681.52,
9544070,23:50:23,23:50:23,10557,27,,,,7246.44,0
9544070,23:50:47,23:50:47,10555,28,,,,7417.29,0
9544070,23:51:31,23:51:31,10553,29,,,,7767.56,0
9544070,23:52:37,23:52:37,905,30,,,,8193.52,0
9544070,23:53:04,23:53:04,906,31,,,,8377.9,0
9544070,23:53:46,23:53:46,907,32,,,,8722.82,0
9544070,23:54:35,23:54:35,908,33,,,,9057.74,0
9544070,23:55:00,23:55:00,909,34,,,,9220.97,
9544070,23:55:34,23:55:34,910,35,,,,9538.27,0
9544070,23:56:08,23:56:08,911,36,,,,9804.86,0
9544070,23:56:35,23:56:35,912,37,,,,10023.36,0
9544070,23:57:32,23:57:32,913,38,,,,10361.32,0
9544070,23:58:04,23:58:04,914,39,,,,10620.92,0
9544070,23:58:42,23:58:42,916,40,,,,10943.48,0
9544070,23:59:17,23:59:17,918,41,,,,11281.26,0
9544070,23:59:54,23:59:54,919,42,,,,11574.03,0
9544070,24:01:00,24:01:00,10732,43,,,,12193.27,
9544070,24:02:16,24:02:16,920,44,,,,12812.12,0
9544070,24:02:48,24:02:48,922,45,,,,13076.02,0
9544070,24:03:32,24:03:32,341,46,,,,13449.62,0
9544070,24:04:32,24:04:32,342,47,,,,13941.41,0
9544070,24:05:00,24:05:00,196,48,,,,14125.98,
9544070,24:07:31,24:07:31,197,49,,,,14760.09,0
9544070,24:10:00,24:10:00,10015,50,,1,,15561.27,
9581070,20:35:00,20:35:00,9498,1,,,1,0,
9581070,20:35:53,20:35:53,1832,2,,,,718.72,0
9581070,20:36:34,20:36:34,490,3,,,,1303.88,0
9581070,20:36:47,20:36:47,491,4,,,,1497.2,0
9581070,20:37:04,20:37:04,1833,5,,,,1659.01,0
9581070,20:37:17,20:37:17,1834,6,,,,1782.11,0
9581070,20:37:41,20:37:41,1835,7,,,,1975.56,0
9581070,20:38:11,20:38:11,1836,8,,,,2218.43,0
9581070,20:38:30,20:38:30,1837,9,,,,2347.68,0
9581070,20:39:00,20:39:00,1838,10,,,,2544.42,
9581070,20:39:23,20:39:23,1899,11,,,,2652.51,0
9581070,20:39:57,20:39:57,1900,12,,,,2825.11,0
9581070,20:40:13,20:40:13,1901,13,,,,2924.19,0
9581070,20:40:39,20:40:39,1902,14,,,,3119.26,0
9581070,20:40:55,20:40:55,1903,15,,,,3235.55,0
9581070,20:41:23,20:41:23,1904,16,,,,3402.79,0
9581070,20:41:45,20:41:45,1905,17,,,,3522,0
9581070,20:42:16,20:42:16,1906,18,,,,3750.55,0
9581070,20:42:40,20:42:40,1907,19,,,,3918.07,0
9581070,20:43:10,20:43:10,1908,20,,,,4151.14,0
9581070,20:43:46,20:43:46,1909,21,,,,4373.24,0
9581070,20:44:49,20:44:49,7790,22,,,,4839.65,0
9581070,20:45:17,20:45:17,1848,23,,,,5033.46,0
9581070,20:45:40,20:45:40,1849,24,,,,5218.53,0
9581070,20:46:14,20:46:14,1850,25,,,,5422.07,0
9581070,20:47:00,20:47:00,1851,26,,,,5681.52,
9581070,20:50:23,20:50:23,10557,27,,,,7246.44,0
9581070,20:50:47,20:50:47,10555,28,,,,7417.29,0
9581070,20:51:31,20:51:31,10553,29,,,,7767.56,0
9581070,20:52:37,20:52:37,905,30,,,,8193.52,0
9581070,20:53:04,20:53:04,906,31,,,,8377.9,0
9581070,20:53:46,20:53:46,907,32,,,,8722.82,0
9581070,20:54:35,20:54:35,908,33,,,,9057.74,0
9581070,20:55:00,20:55:00,909,34,,,,9220.97,
9581070,20:55:40,20:55:40,910,35,,,,9538.27,0
9581070,20:56:20,20:56:20,911,36,,,,9804.86,0
9581070,20:56:51,20:56:51,912,37,,,,10023.36,0
9581070,20:57:58,20:57:58,913,38,,,,10361.32,0
9581070,20:58:35,20:58:35,914,39,,,,10620.92,0
9581070,20:59:20,20:59:20,916,40,,,,10943.48,0
9581070,21:00:00,21:00:00,918,41,,,,11281.26,0
9581070,21:00:43,21:00:43,919,42,,,,11574.03,0
9581070,21:02:00,21:02:00,10732,43,,,,12193.27,
9581070,21:03:16,21:03:16,920,44,,,,12812.12,0
9581070,21:03:48,21:03:48,922,45,,,,13076.02,0
9581070,21:04:32,21:04:32,341,46,,,,13449.62,0
9581070,21:05:32,21:05:32,342,47,,,,13941.41,0
9581070,21:06:00,21:06:00,196,48,,,,14125.98,
9581070,21:08:31,21:08:31,197,49,,,,14760.09,0
9581070,21:11:00,21:11:00,10015,50,,1,,15561.27,
965010,19:12:00,19:12:00,9498,1,,,1,0,
965010,19:12:53,19:12:53,1832,2,,,,718.72,0
965010,19:13:34,19:13:34,490,3,,,,1303.88,0
965010,19:13:47,19:13:47,491,4,,,,1497.2,0
965010,19:14:04,19:14:04,1833,5,,,,1659.01,0
965010,19:14:17,19:14:17,1834,6,,,,1782.11,0
965010,19:14:41,19:14:41,1835,7,,,,1975.56,0
965010,19:15:11,19:15:11,1836,8,,,,2218.43,0
965010,19:15:30,19:15:30,1837,9,,,,2347.68,0
965010,19:16:00,19:16:00,1838,10,,,,2544.42,
965010,19:16:26,19:16:26,1899,11,,,,2652.51,0
965010,19:17:04,19:17:04,1900,12,,,,2825.11,0
965010,19:17:22,19:17:22,1901,13,,,,2924.19,0
965010,19:17:51,19:17:51,1902,14,,,,3119.26,0
965010,19:18:10,19:18:10,1903,15,,,,3235.55,0
965010,19:18:41,19:18:41,1904,16,,,,3402.79,0
965010,19:19:06,19:19:06,1905,17,,,,3522,0
965010,19:19:41,19:19:41,1906,18,,,,3750.55,0
965010,19:20:08,19:20:08,1907,19,,,,3918.07,0
965010,19:20:41,19:20:41,1908,20,,,,4151.14,0
965010,19:21:22,19:21:22,1909,21,,,,4373.24,0
965010,19:22:33,19:22:33,7790,22,,,,4839.65,0
965010,19:23:04,19:23:04,1848,23,,,,5033.46,0
965010,19:23:31,19:23:31,1849,24,,,,5218.53,0
965010,19:24:08,19:24:08,1850,25,,,,5422.07,0
965010,19:25:00,19:25:00,1851,26,,,,5681.52,
965010,19:28:23,19:28:23,10557,27,,,,7246.44,0
965010,19:28:47,19:28:47,10555,28,,,,7417.29,0
965010,19:29:31,19:29:31,10553,29,,,,7767.56,0
965010,19:30:37,19:30:37,905,30,,,,8193.52,0
965010,19:31:04,19:31:04,906,31,,,,8377.9,0
965010,19:31:46,19:31:46,907,32,,,,8722.82,0
965010,19:32:35,19:32:35,908,33,,,,9057.74,0
965010,19:33:00,19:33:00,909,34,,,,9220.97,
965010,19:33:40,19:33:40,910,35,,,,9538.27,0
965010,19:34:20,19:34:20,911,36,,,,9804.86,0
965010,19:34:51,19:34:51,912,37,,,,10023.36,0
965010,19:35:58,19:35:58,913,38,,,,10361.32,0
965010,19:36:35,19:36:35,914,39,,,,10620.92,0
965010,19:37:20,19:37:20,916,40,,,,10943.48,0
965010,19:38:00,19:38:00,918,41,,,,11281.26,0
965010,19:38:43,19:38:43,919,42,,,,11574.03,0
965010,19:40:00,19:40:00,10732,43,,,,12193.27,
965010,19:41:16,19:41:16,920,44,,,,12812.12,0
965010,19:41:48,19:41:48,922,45,,,,13076.02,0
965010,19:42:32,19:42:32,341,46,,,,13449.62,0
965010,19:43:32,19:43:32,342,47,,,,13941.41,0
965010,19:44:00,19:44:00,196,48,,,,14125.98,
965010,19:46:31,19:46:31,197,49,,,,14760.09,0
965010,19:49:00,19:49:00,10015,50,,1,,15561.27,
965080,19:12:00,19:12:00,9498,1,,,1,0,
965080,19:12:53,19:12:53,1832,2,,,,718.72,0
965080,19:13:34,19:13:34,490,3,,,,1303.88,0
965080,19:13:47,19:13:47,491,4,,,,1497.2,0
965080,19:14:04,19:14:04,1833,5,,,,1659.01,0
965080,19:14:17,19:14:17,1834,6,,,,1782.11,0
965080,19:14:41,19:14:41,1835,7,,,,1975.56,0
965080,19:15:11,19:15:11,1836,8,,,,2218.43,0
965080,19:15:30,19:15:30,1837,9,,,,2347.68,0
965080,19:16:00,19:16:00,1838,10,,,,2544.42,
965080,19:16:26,19:16:26,1899,11,,,,2652.51,0
965080,19:17:04,19:17:04,1900,12,,,,2825.11,0
965080,19:17:22,19:17:22,1901,13,,,,2924.19,0
965080,19:17:51,19:17:51,1902,14,,,,3119.26,0
965080,19:18:10,19:18:10,1903,15,,,,3235.55,0
965080,19:18:41,19:18:41,1904,16,,,,3402.79,0
965080,19:19:06,19:19:06,1905,17,,,,3522,0
965080,19:19:41,19:19:41,1906,18,,,,3750.55,0
965080,19:20:08,19:20:08,1907,19,,,,3918.07,0
965080,19:20:41,19:20:41,1908,20,,,,4151.14,0
965080,19:21:22,19:21:22,1909,21,,,,4373.24,0
965080,19:22:33,19:22:33,7790,22,,,,4839.65,0
965080,19:23:04,19:23:04,1848,23,,,,5033.46,0
965080,19:23:31,19:23:31,1849,24,,,,5218.53,0
965080,19:24:08,19:24:08,1850,25,,,,5422.07,0
965080,19:25:00,19:25:00,1851,26,,,,5681.52,
965080,19:28:23,19:28:23,10557,27,,,,7246.44,0
965080,19:28:47,19:28:47,10555,28,,,,7417.29,0
965080,19:29:31,19:29:31,10553,29,,,,7767.56,0
965080,19:30:37,19:30:37,905,30,,,,8193.52,0
965080,19:31:04,19:31:04,906,31,,,,8377.9,0
965080,19:31:46,19:31:46,907,32,,,,8722.82,0
965080,19:32:35,19:32:35,908,33,,,,9057.74,0
965080,19:33:00,19:33:00,909,34,,,,9220.97,
965080,19:33:40,19:33:40,910,35,,,,9538.27,0
965080,19:34:20,19:34:20,911,36,,,,9804.86,0
965080,19:34:51,19:34:51,912,37,,,,10023.36,0
965080,19:35:58,19:35:58,913,38,,,,10361.32,0
965080,19:36:35,19:36:35,914,39,,,,10620.92,0
965080,19:37:20,19:37:20,916,40,,,,10943.48,0
965080,19:38:00,19:38:00,918,41,,,,11281.26,0
965080,19:38:43,19:38:43,919,42,,,,11574.03,0
965080,19:40:00,19:40:00,10732,43,,,,12193.27,
965080,19:41:16,19:41:16,920,44,,,,12812.12,0
965080,19:41:48,19:41:48,922,45,,,,13076.02,0
965080,19:42:32,19:42:32,341,46,,,,13449.62,0
965080,19:43:32,19:43:32,342,47,,,,13941.41,0
965080,19:44:00,19:44:00,196,48,,,,14125.98,
965080,19:46:31,19:46:31,197,49,,,,14760.09,0
965080,19:49:00,19:49:00,10015,50,,1,,15561.27,
965090,19:12:00,19:12:00,9498,1,,,1,0,
965090,19:12:53,19:12:53,1832,2,,,,718.72,0
965090,19:13:34,19:13:34,490,3,,,,1303.88,0
965090,19:13:47,19:13:47,491,4,,,,1497.2,0
965090,19:14:04,19:14:04,1833,5,,,,1659.01,0
965090,19:14:17,19:14:17,1834,6,,,,1782.11,0
965090,19:14:41,19:14:41,1835,7,,,,1975.56,0
965090,19:15:11,19:15:11,1836,8,,,,2218.43,0
965090,19:15:30,19:15:30,1837,9,,,,2347.68,0
965090,19:16:00,19:16:00,1838,10,,,,2544.42,
965090,19:16:26,19:16:26,1899,11,,,,2652.51,0
965090,19:17:04,19:17:04,1900,12,,,,2825.11,0
965090,19:17:22,19:17:22,1901,13,,,,2924.19,0
965090,19:17:51,19:17:51,1902,14,,,,3119.26,0
965090,19:18:10,19:18:10,1903,15,,,,3235.55,0
965090,19:18:41,19:18:41,1904,16,,,,3402.79,0
965090,19:19:06,19:19:06,1905,17,,,,3522,0
965090,19:19:41,19:19:41,1906,18,,,,3750.55,0
965090,19:20:08,19:20:08,1907,19,,,,3918.07,0
965090,19:20:41,19:20:41,1908,20,,,,4151.14,0
965090,19:21:22,19:21:22,1909,21,,,,4373.24,0
965090,19:22:33,19:22:33,7790,22,,,,4839.65,0
965090,19:23:04,19:23:04,1848,23,,,,5033.46,0
965090,19:23:31,19:23:31,1849,24,,,,5218.53,0
965090,19:24:08,19:24:08,1850,25,,,,5422.07,0
965090,19:25:00,19:25:00,1851,26,,,,5681.52,
965090,19:28:23,19:28:23,10557,27,,,,7246.44,0
965090,19:28:47,19:28:47,10555,28,,,,7417.29,0
965090,19:29:31,19:29:31,10553,29,,,,7767.56,0
965090,19:30:37,19:30:37,905,30,,,,8193.52,0
965090,19:31:04,19:31:04,906,31,,,,8377.9,0
965090,19:31:46,19:31:46,907,32,,,,8722.82,0
965090,19:32:35,19:32:35,908,33,,,,9057.74,0
965090,19:33:00,19:33:00,909,34,,,,9220.97,
965090,19:33:40,19:33:40,910,35,,,,9538.27,0
965090,19:34:20,19:34:20,911,36,,,,9804.86,0
965090,19:34:51,19:34:51,912,37,,,,10023.36,0
965090,19:35:58,19:35:58,913,38,,,,10361.32,0
965090,19:36:35,19:36:35,914,39,,,,10620.92,0
965090,19:37:20,19:37:20,916,40,,,,10943.48,0
965090,19:38:00,19:38:00,918,41,,,,11281.26,0
965090,19:38:43,19:38:43,919,42,,,,11574.03,0
965090,19:40:00,19:40:00,10732,43,,,,12193.27,
965090,19:41:16,19:41:16,920,44,,,,12812.12,0
965090,19:41:48,19:41:48,922,45,,,,13076.02,0
965090,19:42:32,19:42:32,341,46,,,,13449.62,0
965090,19:43:32,19:43:32,342,47,,,,13941.41,0
965090,19:44:00,19:44:00,196,48,,,,14125.98,
965090,19:46:31,19:46:31,197,49,,,,14760.09,0
965090,19:49:00,19:49:00,10015,50,,1,,15561.27,
9665070,12:05:01,12:05:01,9498,1,,,1,0,
9665070,12:06:07,12:06:07,1832,2,,,,718.72,0
9665070,12:06:58,12:06:58,490,3,,,,1303.88,0
9665070,12:07:15,12:07:15,491,4,,,,1497.2,0
9665070,12:07:36,12:07:36,1833,5,,,,1659.01,0
9665070,12:07:52,12:07:52,1834,6,,,,1782.11,0
9665070,12:08:21,12:08:21,1835,7,,,,1975.56,0
9665070,12:08:59,12:08:59,1836,8,,,,2218.43,0
9665070,12:09:22,12:09:22,1837,9,,,,2347.68,0
9665070,12:10:00,12:10:00,1838,10,,,,2544.42,
9665070,12:10:29,12:10:29,1899,11,,,,2652.51,0
9665070,12:11:11,12:11:11,1900,12,,,,2825.11,0
9665070,12:11:31,12:11:31,1901,13,,,,2924.19,0
9665070,12:12:04,12:12:04,1902,14,,,,3119.26,0
9665070,12:12:24,12:12:24,1903,15,,,,3235.55,0
9665070,12:12:59,12:12:59,1904,16,,,,3402.79,0
9665070,12:13:26,12:13:26,1905,17,,,,3522,0
9665070,12:14:05,12:14:05,1906,18,,,,3750.55,0
9665070,12:14:35,12:14:35,1907,19,,,,3918.07,0
9665070,12:15:12,12:15:12,1908,20,,,,4151.14,0
9665070,12:15:58,12:15:58,1909,21,,,,4373.24,0
9665070,12:17:16,12:17:16,7790,22,,,,4839.65,0
9665070,12:17:51,12:17:51,1848,23,,,,5033.46,0
9665070,12:18:21,12:18:21,1849,24,,,,5218.53,0
9665070,12:19:02,12:19:02,1850,25,,,,5422.07,0
9665070,12:20:00,12:20:00,1851,26,,,,5681.52,
9665070,12:23:48,12:23:48,10557,27,,,,7246.44,0
9665070,12:24:16,12:24:16,10555,28,,,,7417.29,0
9665070,12:25:05,12:25:05,10553,29,,,,7767.56,0
9665070,12:26:19,12:26:19,905,30,,,,8193.52,0
9665070,12:26:49,12:26:49,906,31,,,,8377.9,0
9665070,12:27:36,12:27:36,907,32,,,,8722.82,0
9665070,12:28:32,12:28:32,908,33,,,,9057.74,0
9665070,12:29:00,12:29:00,909,34,,,,9220.97,
9665070,12:29:40,12:29:40,910,35,,,,9538.27,0
9665070,12:30:20,12:30:20,911,36,,,,9804.86,0
9665070,12:30:51,12:30:51,912,37,,,,10023.36,0
9665070,12:31:58,12:31:58,913,38,,,,10361.32,0
9665070,12:32:35,12:32:35,914,39,,,,10620.92,0
9665070,12:33:20,12:33:20,916,40,,,,10943.48,0
9665070,12:34:00,12:34:00,918,41,,,,11281.26,0
9665070,12:34:43,12:34:43,919,42,,,,11574.03,0
9665070,12:36:00,12:36:00,10732,43,,,,12193.27,
9665070,12:37:16,12:37:16,920,44,,,,12812.12,0
9665070,12:37:48,12:37:48,922,45,,,,13076.02,0
9665070,12:38:32,12:38:32,341,46,,,,13449.62,0
9665070,12:39:32,12:39:32,342,47,,,,13941.41,0
9665070,12:40:00,12:40:00,196,48,,,,14125.98,
9665070,12:43:01,12:43:01,197,49,,,,14760.09,0
9665070,12:46:00,12:46:00,10015,50,,1,,15561.27,
9807100,15:35:00,15:35:00,9498,1,,,1,0,
9807100,15:37:00,15:37:00,1832,2,,,,718.72,0
9807100,15:38:32,15:38:32,490,3,,,,1303.88,0
9807100,15:39:02,15:39:02,491,4,,,,1497.2,0
9807100,15:39:40,15:39:40,1833,5,,,,1659.01,0
9807100,15:40:10,15:40:10,1834,6,,,,1782.11,0
9807100,15:41:02,15:41:02,1835,7,,,,1975.56,0
9807100,15:42:10,15:42:10,1836,8,,,,2218.43,0
9807100,15:42:52,15:42:52,1837,9,,,,2347.68,0
9807100,15:44:00,15:44:00,1838,10,,,,2544.42,
9807100,15:44:29,15:44:29,1899,11,,,,2652.51,0
9807100,15:45:11,15:45:11,1900,12,,,,2825.11,0
9807100,15:45:31,15:45:31,1901,13,,,,2924.19,0
9807100,15:46:04,15:46:04,1902,14,,,,3119.26,0
9807100,15:46:24,15:46:24,1903,15,,,,3235.55,0
9807100,15:46:59,15:46:59,1904,16,,,,3402.79,0
9807100,15:47:26,15:47:26,1905,17,,,,3522,0
9807100,15:48:05,15:48:05,1906,18,,,,3750.55,0
9807100,15:48:35,15:48:35,1907,19,,,,3918.07,0
9807100,15:49:12,15:49:12,1908,20,,,,4151.14,0
9807100,15:49:58,15:49:58,1909,21,,,,4373.24,0
9807100,15:51:16,15:51:16,7790,22,,,,4839.65,0
9807100,15:51:51,15:51:51,1848,23,,,,5033.46,0
9807100,15:52:21,15:52:21,1849,24,,,,5218.53,0
9807100,15:53:02,15:53:02,1850,25,,,,5422.07,0
9807100,15:54:00,15:54:00,1851,26,,,,5681.52,
9807100,15:57:23,15:57:23,10557,27,,,,7246.44,0
9807100,15:57:47,15:57:47,10555,28,,,,7417.29,0
9807100,15:58:31,15:58:31,10553,29,,,,7767.56,0
9807100,15:59:37,15:59:37,905,30,,,,8193.52,0
9807100,16:00:04,16:00:04,906,31,,,,8377.9,0
9807100,16:00:46,16:00:46,907,32,,,,8722.82,0
9807100,16:01:35,16:01:35,908,33,,,,9057.74,0
9807100,16:02:00,16:02:00,909,34,,,,9220.97,
9807100,16:02:57,16:02:57,910,35,,,,9538.27,0
9807100,16:03:54,16:03:54,911,36,,,,9804.86,0
9807100,16:04:39,16:04:39,912,37,,,,10023.36,0
9807100,16:06:14,16:06:14,913,38,,,,10361.32,0
9807100,16:07:07,16:07:07,914,39,,,,10620.92,0
9807100,16:08:11,16:08:11,916,40,,,,10943.48,0
9807100,16:09:08,16:09:08,918,41,,,,11281.26,0
9807100,16:10:10,16:10:10,919,42,,,,11574.03,0
9807100,16:12:00,16:12:00,10732,43,,,,12193.27,
9807100,16:13:54,16:13:54,920,44,,,,12812.12,0
9807100,16:14:42,16:14:42,922,45,,,,13076.02,0
9807100,16:15:49,16:15:49,341,46,,,,13449.62,0
9807100,16:17:18,16:17:18,342,47,,,,13941.41,0
9807100,16:18:00,16:18:00,196,48,,,,14125.98,
9807100,16:20:01,16:20:01,197,49,,,,14760.09,0
9807100,16:22:00,16:22:00,10015,50,,1,,15561.27,
9953100,10:50:00,10:50:00,9498,1,,,1,0,
9953100,10:51:46,10:51:46,1832,2,,,,718.72,0
9953100,10:53:08,10:53:08,490,3,,,,1303.88,0
9953100,10:53:35,10:53:35,491,4,,,,1497.2,0
9953100,10:54:08,10:54:08,1833,5,,,,1659.01,0
9953100,10:54:35,10:54:35,1834,6,,,,1782.11,0
9953100,10:55:22,10:55:22,1835,7,,,,1975.56,0
9953100,10:56:22,10:56:22,1836,8,,,,2218.43,0
9953100,10:57:00,10:57:00,1837,9,,,,2347.68,0
9953100,10:58:00,10:58:00,1838,10,,,,2544.42,
9953100,10:58:26,10:58:26,1899,11,,,,2652.51,0
9953100,10:59:04,10:59:04,1900,12,,,,2825.11,0
9953100,10:59:22,10:59:22,1901,13,,,,2924.19,0
9953100,10:59:51,10:59:51,1902,14,,,,3119.26,0
9953100,11:00:10,11:00:10,1903,15,,,,3235.55,0
9953100,11:00:41,11:00:41,1904,16,,,,3402.79,0
9953100,11:01:06,11:01:06,1905,17,,,,3522,0
9953100,11:01:41,11:01:41,1906,18,,,,3750.55,0
9953100,11:02:08,11:02:08,1907,19,,,,3918.07,0
9953100,11:02:41,11:02:41,1908,20,,,,4151.14,0
9953100,11:03:22,11:03:22,1909,21,,,,4373.24,0
9953100,11:04:33,11:04:33,7790,22,,,,4839.65,0
9953100,11:05:04,11:05:04,1848,23,,,,5033.46,0
9953100,11:05:31,11:05:31,1849,24,,,,5218.53,0
9953100,11:06:08,11:06:08,1850,25,,,,5422.07,0
9953100,11:07:00,11:07:00,1851,26,,,,5681.52,
9953100,11:10:23,11:10:23,10557,27,,,,7246.44,0
9953100,11:10:47,11:10:47,10555,28,,,,7417.29,0
9953100,11:11:31,11:11:31,10553,29,,,,7767.56,0
9953100,11:12:37,11:12:37,905,30,,,,8193.52,0
9953100,11:13:04,11:13:04,906,31,,,,8377.9,0
9953100,11:13:46,11:13:46,907,32,,,,8722.82,0
9953100,11:14:35,11:14:35,908,33,,,,9057.74,0
9953100,11:15:00,11:15:00,909,34,,,,9220.97,
9953100,11:15:40,11:15:40,910,35,,,,9538.27,0
9953100,11:16:20,11:16:20,911,36,,,,9804.86,0
9953100,11:16:51,11:16:51,912,37,,,,10023.36,0
9953100,11:17:58,11:17:58,913,38,,,,10361.32,0
9953100,11:18:35,11:18:35,914,39,,,,10620.92,0
9953100,11:19:20,11:19:20,916,40,,,,10943.48,0
9953100,11:20:00,11:20:00,918,41,,,,11281.26,0
9953100,11:20:43,11:20:43,919,42,,,,11574.03,0
9953100,11:22:00,11:22:00,10732,43,,,,12193.27,
9953100,11:24:13,11:24:13,920,44,,,,12812.12,0
9953100,11:25:09,11:25:09,922,45,,,,13076.02,0
9953100,11:26:27,11:26:27,341,46,,,,13449.62,0
9953100,11:28:11,11:28:11,342,47,,,,13941.41,0
9953100,11:29:00,11:29:00,196,48,,,,14125.98,
9953100,11:31:01,11:31:01,197,49,,,,14760.09,0
9953100,11:33:00,11:33:00,10015,50,,1,,15561.27,
9989070,06:05:00,06:05:00,9498,1,,,1,0,
9989070,06:05:53,06:05:53,1832,2,,,,718.72,0
9989070,06:06:34,06:06:34,490,3,,,,1303.88,0
9989070,06:06:47,06:06:47,491,4,,,,1497.2,0
9989070,06:07:04,06:07:04,1833,5,,,,1659.01,0
9989070,06:07:17,06:07:17,1834,6,,,,1782.11,0
9989070,06:07:41,06:07:41,1835,7,,,,1975.56,0
9989070,06:08:11,06:08:11,1836,8,,,,2218.43,0
9989070,06:08:30,06:08:30,1837,9,,,,2347.68,0
9989070,06:09:00,06:09:00,1838,10,,,,2544.42,
9989070,06:09:23,06:09:23,1899,11,,,,2652.51,0
9989070,06:09:57,06:09:57,1900,12,,,,2825.11,0
9989070,06:10:13,06:10:13,1901,13,,,,2924.19,0
9989070,06:10:39,06:10:39,1902,14,,,,3119.26,0
9989070,06:10:55,06:10:55,1903,15,,,,3235.55,0
9989070,06:11:23,06:11:23,1904,16,,,,3402.79,0
9989070,06:11:45,06:11:45,1905,17,,,,3522,0
9989070,06:12:16,06:12:16,1906,18,,,,3750.55,0
9989070,06:12:40,06:12:40,1907,19,,,,3918.07,0
9989070,06:13:10,06:13:10,1908,20,,,,4151.14,0
9989070,06:13:46,06:13:46,1909,21,,,,4373.24,0
9989070,06:14:49,06:14:49,7790,22,,,,4839.65,0
9989070,06:15:17,06:15:17,1848,23,,,,5033.46,0
9989070,06:15:40,06:15:40,1849,24,,,,5218.53,0
9989070,06:16:14,06:16:14,1850,25,,,,5422.07,0
9989070,06:17:00,06:17:00,1851,26,,,,5681.52,
9989070,06:20:23,06:20:23,10557,27,,,,7246.44,0
9989070,06:20:47,06:20:47,10555,28,,,,7417.29,0
9989070,06:21:31,06:21:31,10553,29,,,,7767.56,0
9989070,06:22:37,06:22:37,905,30,,,,8193.52,0
9989070,06:23:04,06:23:04,906,31,,,,8377.9,0
9989070,06:23:46,06:23:46,907,32,,,,8722.82,0
9989070,06:24:35,06:24:35,908,33,,,,9057.74,0
9989070,06:25:00,06:25:00,909,34,,,,9220.97,
9989070,06:25:40,06:25:40,910,35,,,,9538.27,0
9989070,06:26:20,06:26:20,911,36,,,,9804.86,0
9989070,06:26:51,06:26:51,912,37,,,,10023.36,0
9989070,06:27:58,06:27:58,913,38,,,,10361.32,0
9989070,06:28:35,06:28:35,914,39,,,,10620.92,0
9989070,06:29:20,06:29:20,916,40,,,,10943.48,0
9989070,06:30:00,06:30:00,918,41,,,,11281.26,0
9989070,06:30:43,06:30:43,919,42,,,,11574.03,0
9989070,06:32:00,06:32:00,10732,43,,,,12193.27,
9989070,06:33:16,06:33:16,920,44,,,,12812.12,0
9989070,06:33:48,06:33:48,922,45,,,,13076.02,0
9989070,06:34:32,06:34:32,341,46,,,,13449.62,0
9989070,06:35:32,06:35:32,342,47,,,,13941.41,0
9989070,06:36:00,06:36:00,196,48,,,,14125.98,
9989070,06:38:31,06:38:31,197,49,,,,14760.09,0
9989070,06:41:00,06:41:00,10015,50,,1,,15561.27,
10052110,11:30:00,11:30:00,9946,1,,,1,0,
10052110,11:32:00,11:32:00,10173,2,,,,526.98,0
10052110,11:33:56,11:33:56,10023,3,,,,1030.44,0
10052110,11:35:00,11:35:00,10024,4,,,,1265.23,
10052110,11:36:13,11:36:13,5421,5,,,,1706.09,0
10052110,11:36:45,11:36:45,5422,6,,,,1934.92,0
10052110,11:37:59,11:37:59,5423,7,,,,2280.29,0
10052110,11:38:33,11:38:33,5424,8,,,,2451.11,0
10052110,11:39:08,11:39:08,10746,9,,,,2609.27,0
10052110,11:39:57,11:39:57,2289,10,,,,2829.73,0
10052110,11:40:19,11:40:19,5390,11,,,,2955.53,0
10052110,11:40:43,11:40:43,5391,12,,,,3081.46,0
10052110,11:41:37,11:41:37,5392,13,,,,3298.52,0
10052110,11:42:15,11:42:15,5393,14,,,,3506.4,0
10052110,11:43:09,11:43:09,5394,15,,,,3790.57,0
10052110,11:43:35,11:43:35,5395,16,,,,3945.64,0
10052110,11:43:57,11:43:57,5396,17,,,,4050.78,0
10052110,11:44:29,11:44:29,5397,18,,,,4223.81,0
10052110,11:45:00,11:45:00,6542,19,,,,4405.18,
10052110,11:45:52,11:45:52,2298,20,,,,4611.76,0
10052110,11:46:55,11:46:55,2299,21,,,,4802.85,0
10052110,11:47:35,11:47:35,2300,22,,,,4945.22,0
10052110,11:48:18,11:48:18,4425,23,,,,5118.14,0
10052110,11:48:50,11:48:50,4426,24,,,,5236.16,0
10052110,11:50:07,11:50:07,4427,25,,,,5495.02,0
10052110,11:50:51,11:50:51,4428,26,,,,5657.4,0
10052110,11:52:09,11:52:09,4429,27,,,,5916.91,0
10052110,11:53:32,11:53:32,1153,28,,,,6225.23,0
10052110,11:55:00,11:55:00,9869,29,,,,6526.41,
10052110,11:56:30,11:56:30,1154,30,,,,6912.46,0
10052110,11:57:30,11:57:30,1155,31,,,,7178.05,0
10052110,11:58:07,11:58:07,1156,32,,,,7307.46,0
10052110,11:58:43,11:58:43,1157,33,,,,7456.63,0
10052110,11:59:49,11:59:49,1159,34,,,,7720.02,0
10052110,12:00:49,12:00:49,1160,35,,,,8007.95,0
10052110,12:03:29,12:03:29,3600,36,,,,8557.53,0
10052110,12:04:00,12:04:00,3601,37,,,,8679.97,
10052110,12:04:47,12:04:47,5398,38,,,,8847.23,0
10052110,12:05:48,12:05:48,5399,39,,,,9028.01,0
10052110,12:06:45,12:06:45,5400,40,,,,9222.05,0
10052110,12:07:36,12:07:36,5401,41,,,,9423.06,0
10052110,12:09:13,12:09:13,5402,42,,,,9738.2,0
10052110,12:10:11,12:10:11,5404,43,,,,9925.77,0
10052110,12:10:55,12:10:55,5405,44,,,,10069.59,0
10052110,12:11:45,12:11:45,5406,45,,,,10252.43,0
10052110,12:12:29,12:12:29,5407,46,,,,10428.07,0
10052110,12:13:33,12:13:33,5409,47,,,,10666.84,0
10052110,12:14:41,12:14:41,5410,48,,,,10918.26,0
10052110,12:15:35,12:15:35,5411,49,,,,11079.68,0
10052110,12:16:59,12:16:59,4474,50,,,,11370.75,0
10052110,12:17:57,12:17:57,4475,51,,,,11553.98,0
10052110,12:18:51,12:18:51,3597,52,,,,11765.96,0
10052110,12:20:15,12:20:15,3598,53,,,,12107.67,0
10052110,12:22:00,12:22:00,10016,54,,1,,12412.23,
10243070,19:30:00,19:30:00,9946,1,,,1,0,
10243070,19:32:00,19:32:00,10173,2,,,,526.98,0
10243070,19:33:56,19:33:56,10023,3,,,,1030.44,0
10243070,19:35:00,19:35:00,10024,4,,,,1265.23,
10243070,19:36:13,19:36:13,5421,5,,,,1706.09,0
10243070,19:36:45,19:36:45,5422,6,,,,1934.92,0
10243070,19:37:59,19:37:59,5423,7,,,,2280.29,0
10243070,19:38:33,19:38:33,5424,8,,,,2451.11,0
10243070,19:39:08,19:39:08,10746,9,,,,2609.27,0
10243070,19:39:57,19:39:57,2289,10,,,,2829.73,0
10243070,19:40:19,19:40:19,5390,11,,,,2955.53,0
10243070,19:40:43,19:40:43,5391,12,,,,3081.46,0
10243070,19:41:37,19:41:37,5392,13,,,,3298.52,0
10243070,19:42:15,19:42:15,5393,14,,,,3506.4,0
10243070,19:43:09,19:43:09,5394,15,,,,3790.57,0
10243070,19:43:35,19:43:35,5395,16,,,,3945.64,0
10243070,19:43:57,19:43:57,5396,17,,,,4050.78,0
10243070,19:44:29,19:44:29,5397,18,,,,4223.81,0
10243070,19:45:00,19:45:00,6542,19,,,,4405.18,
10243070,19:45:58,19:45:58,2298,20,,,,4611.76,0
10243070,19:47:06,19:47:06,2299,21,,,,4802.85,0
10243070,19:47:50,19:47:50,2300,22,,,,4945.22,0
10243070,19:48:38,19:48:38,4425,23,,,,5118.14,0
10243070,19:49:13,19:49:13,4426,24,,,,5236.16,0
10243070,19:50:38,19:50:38,4427,25,,,,5495.02,0
10243070,19:51:26,19:51:26,4428,26,,,,5657.4,0
10243070,19:52:51,19:52:51,4429,27,,,,5916.91,0
10243070,19:54:24,19:54:24,1153,28,,,,6225.23,0
10243070,19:56:00,19:56:00,9869,29,,,,6526.41,
10243070,19:57:40,19:57:40,1154,30,,,,6912.46,0
10243070,19:58:47,19:58:47,1155,31,,,,7178.05,0
10243070,19:59:27,19:59:27,1156,32,,,,7307.46,0
10243070,20:00:08,20:00:08,1157,33,,,,7456.63,0
10243070,20:01:21,20:01:21,1159,34,,,,7720.02,0
10243070,20:02:28,20:02:28,1160,35,,,,8007.95,0
10243070,20:05:26,20:05:26,3600,36,,,,8557.53,0
10243070,20:06:00,20:06:00,3601,37,,,,8679.97,
10243070,20:06:42,20:06:42,5398,38,,,,8847.23,0
10243070,20:07:36,20:07:36,5399,39,,,,9028.01,0
10243070,20:08:27,20:08:27,5400,40,,,,9222.05,0
10243070,20:09:12,20:09:12,5401,41,,,,9423.06,0
10243070,20:10:39,20:10:39,5402,42,,,,9738.2,0
10243070,20:11:30,20:11:30,5404,43,,,,9925.77,0
10243070,20:12:09,20:12:09,5405,44,,,,10069.59,0
10243070,20:12:54,20:12:54,5406,45,,,,10252.43,0
10243070,20:13:33,20:13:33,5407,46,,,,10428.07,0
10243070,20:14:30,20:14:30,5409,47,,,,10666.84,0
10243070,20:15:30,20:15:30,5410,48,,,,10918.26,0
10243070,20:16:18,20:16:18,5411,49,,,,11079.68,0
10243070,20:17:33,20:17:33,4474,50,,,,11370.75,0
10243070,20:18:24,20:18:24,4475,51,,,,11553.98,0
10243070,20:19:12,20:19:12,3597,52,,,,11765.96,0
10243070,20:20:27,20:20:27,3598,53,,,,12107.67,0
10243070,20:22:00,20:22:00,10016,54,,1,,12412.23,
10250010,12:30:00,12:30:00,9946,1,,,1,0,
10250010,12:32:00,12:32:00,10173,2,,,,526.98,0
10250010,12:33:56,12:33:56,10023,3,,,,1030.44,0
10250010,12:35:00,12:35:00,10024,4,,,,1265.23,
10250010,12:36:20,12:36:20,5421,5,,,,1706.09,0
10250010,12:36:56,12:36:56,5422,6,,,,1934.92,0
10250010,12:38:17,12:38:17,5423,7,,,,2280.29,0
10250010,12:38:55,12:38:55,5424,8,,,,2451.11,0
10250010,12:39:33,12:39:33,10746,9,,,,2609.27,0
10250010,12:40:27,12:40:27,2289,10,,,,2829.73,0
10250010,12:40:51,12:40:51,5390,11,,,,2955.53,0
10250010,12:41:17,12:41:17,5391,12,,,,3081.46,0
10250010,12:42:16,12:42:16,5392,13,,,,3298.52,0
10250010,12:42:59,12:42:59,5393,14,,,,3506.4,0
10250010,12:43:58,12:43:58,5394,15,,,,3790.57,0
10250010,12:44:27,12:44:27,5395,16,,,,3945.64,0
10250010,12:44:51,12:44:51,5396,17,,,,4050.78,0
10250010,12:45:26,12:45:26,5397,18,,,,4223.81,0
10250010,12:46:00,12:46:00,6542,19,,,,4405.18,
10250010,12:46:58,12:46:58,2298,20,,,,4611.76,0
10250010,12:48:06,12:48:06,2299,21,,,,4802.85,0
10250010,12:48:50,12:48:50,2300,22,,,,4945.22,0
10250010,12:49:38,12:49:38,4425,23,,,,5118.14,0
10250010,12:50:13,12:50:13,4426,24,,,,5236.16,0
10250010,12:51:38,12:51:38,4427,25,,,,5495.02,0
10250010,12:52:26,12:52:26,4428,26,,,,5657.4,0
10250010,12:53:51,12:53:51,4429,27,,,,5916.91,0
10250010,12:55:24,12:55:24,1153,28,,,,6225.23,0
10250010,12:57:00,12:57:00,9869,29,,,,6526.41,
10250010,12:58:40,12:58:40,1154,30,,,,6912.46,0
10250010,12:59:47,12:59:47,1155,31,,,,7178.05,0
10250010,13:00:27,13:00:27,1156,32,,,,7307.46,0
10250010,13:01:08,13:01:08,1157,33,,,,7456.63,0
10250010,13:02:21,13:02:21,1159,34,,,,7720.02,0
10250010,13:03:28,13:03:28,1160,35,,,,8007.95,0
10250010,13:06:26,13:06:26,3600,36,,,,8557.53,0
10250010,13:07:00,13:07:00,3601,37,,,,8679.97,
10250010,13:07:47,13:07:47,5398,38,,,,8847.23,0
10250010,13:08:48,13:08:48,5399,39,,,,9028.01,0
10250010,13:09:45,13:09:45,5400,40,,,,9222.05,0
10250010,13:10:36,13:10:36,5401,41,,,,9423.06,0
10250010,13:12:13,13:12:13,5402,42,,,,9738.2,0
10250010,13:13:11,13:13:11,5404,43,,,,9925.77,0
10250010,13:13:55,13:13:55,5405,44,,,,10069.59,0
10250010,13:14:45,13:14:45,5406,45,,,,10252.43,0
10250010,13:15:29,13:15:29,5407,46,,,,10428.07,0
10250010,13:16:33,13:16:33,5409,47,,,,10666.84,0
10250010,13:17:41,13:17:41,5410,48,,,,10918.26,0
10250010,13:18:35,13:18:35,5411,49,,,,11079.68,0
10250010,13:19:59,13:19:59,4474,50,,,,11370.75,0
10250010,13:20:57,13:20:57,4475,51,,,,11553.98,0
10250010,13:21:51,13:21:51,3597,52,,,,11765.96,0
10250010,13:23:15,13:23:15,3598,53,,,,12107.67,0
10250010,13:25:00,13:25:00,10016,54,,1,,12412.23,
10250080,12:30:00,12:30:00,9946,1,,,1,0,
10250080,12:32:00,12:32:00,10173,2,,,,526.98,0
10250080,12:33:56,12:33:56,10023,3,,,,1030.44,0
10250080,12:35:00,12:35:00,10024,4,,,,1265.23,
10250080,12:36:20,12:36:20,5421,5,,,,1706.09,0
10250080,12:36:56,12:36:56,5422,6,,,,1934.92,0
10250080,12:38:17,12:38:17,5423,7,,,,2280.29,0
10250080,12:38:55,12:38:55,5424,8,,,,2451.11,0
10250080,12:39:33,12:39:33,10746,9,,,,2609.27,0
10250080,12:40:27,12:40:27,2289,10,,,,2829.73,0
10250080,12:40:51,12:40:51,5390,11,,,,2955.53,0
10250080,12:41:17,12:41:17,5391,12,,,,3081.46,0
10250080,12:42:16,12:42:16,5392,13,,,,3298.52,0
10250080,12:42:59,12:42:59,5393,14,,,,3506.4,0
10250080,12:43:58,12:43:58,5394,15,,,,3790.57,0
10250080,12:44:27,12:44:27,5395,16,,,,3945.64,0
10250080,12:44:51,12:44:51,5396,17,,,,4050.78,0
10250080,12:45:26,12:45:26,5397,18,,,,4223.81,0
10250080,12:46:00,12:46:00,6542,19,,,,4405.18,
10250080,12:46:58,12:46:58,2298,20,,,,4611.76,0
10250080,12:48:06,12:48:06,2299,21,,,,4802.85,0
10250080,12:48:50,12:48:50,2300,22,,,,4945.22,0
10250080,12:49:38,12:49:38,4425,23,,,,5118.14,0
10250080,12:50:13,12:50:13,4426,24,,,,5236.16,0
10250080,12:51:38,12:51:38,4427,25,,,,5495.02,0
10250080,12:52:26,12:52:26,4428,26,,,,5657.4,0
10250080,12:53:51,12:53:51,4429,27,,,,5916.91,0
10250080,12:55:24,12:55:24,1153,28,,,,6225.23,0
10250080,12:57:00,12:57:00,9869,29,,,,6526.41,
10250080,12:58:40,12:58:40,1154,30,,,,6912.46,0
10250080,12:59:47,12:59:47,1155,31,,,,7178.05,0
10250080,13:00:27,13:00:27,1156,32,,,,7307.46,0
10250080,13:01:08,13:01:08,1157,33,,,,7456.63,0
10250080,13:02:21,13:02:21,1159,34,,,,7720.02,0
10250080,13:03:28,13:03:28,1160,35,,,,8007.95,0
10250080,13:06:26,13:06:26,3600,36,,,,8557.53,0
10250080,13:07:00,13:07:00,3601,37,,,,8679.97,
10250080,13:07:47,13:07:47,5398,38,,,,8847.23,0
10250080,13:08:48,13:08:48,5399,39,,,,9028.01,0
10250080,13:09:45,13:09:45,5400,40,,,,9222.05,0
10250080,13:10:36,13:10:36,5401,41,,,,9423.06,0
10250080,13:12:13,13:12:13,5402,42,,,,9738.2,0
10250080,13:13:11,13:13:11,5404,43,,,,9925.77,0
10250080,13:13:55,13:13:55,5405,44,,,,10069.59,0
10250080,13:14:45,13:14:45,5406,45,,,,10252.43,0
10250080,13:15:29,13:15:29,5407,46,,,,10428.07,0
10250080,13:16:33,13:16:33,5409,47,,,,10666.84,0
10250080,13:17:41,13:17:41,5410,48,,,,10918.26,0
10250080,13:18:35,13:18:35,5411,49,,,,11079.68,0
10250080,13:19:59,13:19:59,4474,50,,,,11370.75,0
10250080,13:20:57,13:20:57,4475,51,,,,11553.98,0
10250080,13:21:51,13:21:51,3597,52,,,,11765.96,0
10250080,13:23:15,13:23:15,3598,53,,,,12107.67,0
10250080,13:25:00,13:25:00,10016,54,,1,,12412.23,
10250090,12:30:00,12:30:00,9946,1,,,1,0,
10250090,12:32:00,12:32:00,10173,2,,,,526.98,0
10250090,12:33:56,12:33:56,10023,3,,,,1030.44,0
10250090,12:35:00,12:35:00,10024,4,,,,1265.23,
10250090,12:36:20,12:36:20,5421,5,,,,1706.09,0
10250090,12:36:56,12:36:56,5422,6,,,,1934.92,0
10250090,12:38:17,12:38:17,5423,7,,,,2280.29,0
10250090,12:38:55,12:38:55,5424,8,,,,2451.11,0
10250090,12:39:33,12:39:33,10746,9,,,,2609.27,0
10250090,12:40:27,12:40:27,2289,10,,,,2829.73,0
10250090,12:40:51,12:40:51,5390,11,,,,2955.53,0
10250090,12:41:17,12:41:17,5391,12,,,,3081.46,0
10250090,12:42:16,12:42:16,5392,13,,,,3298.52,0
10250090,12:42:59,12:42:59,5393,14,,,,3506.4,0
10250090,12:43:58,12:43:58,5394,15,,,,3790.57,0
10250090,12:44:27,12:44:27,5395,16,,,,3945.64,0
10250090,12:44:51,12:44:51,5396,17,,,,4050.78,0
10250090,12:45:26,12:45:26,5397,18,,,,4223.81,0
10250090,12:46:00,12:46:00,6542,19,,,,4405.18,
10250090,12:46:58,12:46:58,2298,20,,,,4611.76,0
10250090,12:48:06,12:48:06,2299,21,,,,4802.85,0
10250090,12:48:50,12:48:50,2300,22,,,,4945.22,0
10250090,12:49:38,12:49:38,4425,23,,,,5118.14,0
10250090,12:50:13,12:50:13,4426,24,,,,5236.16,0
10250090,12:51:38,12:51:38,4427,25,,,,5495.02,0
10250090,12:52:26,12:52:26,4428,26,,,,5657.4,0
10250090,12:53:51,12:53:51,4429,27,,,,5916.91,0
10250090,12:55:24,12:55:24,1153,28,,,,6225.23,0
10250090,12:57:00,12:57:00,9869,29,,,,6526.41,
10250090,12:58:40,12:58:40,1154,30,,,,6912.46,0
10250090,12:59:47,12:59:47,1155,31,,,,7178.05,0
10250090,13:00:27,13:00:27,1156,32,,,,7307.46,0
10250090,13:01:08,13:01:08,1157,33,,,,7456.63,0
10250090,13:02:21,13:02:21,1159,34,,,,7720.02,0
10250090,13:03:28,13:03:28,1160,35,,,,8007.95,0
10250090,13:06:26,13:06:26,3600,36,,,,8557.53,0
10250090,13:07:00,13:07:00,3601,37,,,,8679.97,
10250090,13:07:47,13:07:47,5398,38,,,,8847.23,0
10250090,13:08:48,13:08:48,5399,39,,,,9028.01,0
10250090,13:09:45,13:09:45,5400,40,,,,9222.05,0
10250090,13:10:36,13:10:36,5401,41,,,,9423.06,0
10250090,13:12:13,13:12:13,5402,42,,,,9738.2,0
10250090,13:13:11,13:13:11,5404,43,,,,9925.77,0
10250090,13:13:55,13:13:55,5405,44,,,,10069.59,0
10250090,13:14:45,13:14:45,5406,45,,,,10252.43,0
10250090,13:15:29,13:15:29,5407,46,,,,10428.07,0
10250090,13:16:33,13:16:33,5409,47,,,,10666.84,0
10250090,13:17:41,13:17:41,5410,48,,,,10918.26,0
10250090,13:18:35,13:18:35,5411,49,,,,11079.68,0
10250090,13:19:59,13:19:59,4474,50,,,,11370.75,0
10250090,13:20:57,13:20:57,4475,51,,,,11553.98,0
10250090,13:21:51,13:21:51,3597,52,,,,11765.96,0
10250090,13:23:15,13:23:15,3598,53,,,,12107.67,0
10250090,13:25:00,13:25:00,10016,54,,1,,12412.23,
10332100,17:23:00,17:23:00,9946,1,,,1,0,
10332100,17:25:00,17:25:00,10173,2,,,,526.98,0
10332100,17:26:56,17:26:56,10023,3,,,,1030.44,0
10332100,17:28:00,17:28:00,10024,4,,,,1265.23,
10332100,17:29:42,17:29:42,5421,5,,,,1706.09,0
10332100,17:30:28,17:30:28,5422,6,,,,1934.92,0
10332100,17:32:10,17:32:10,5423,7,,,,2280.29,0
10332100,17:32:59,17:32:59,5424,8,,,,2451.11,0
10332100,17:33:47,17:33:47,10746,9,,,,2609.27,0
10332100,17:34:56,17:34:56,2289,10,,,,2829.73,0
10332100,17:35:27,17:35:27,5390,11,,,,2955.53,0
10332100,17:36:00,17:36:00,5391,12,,,,3081.46,0
10332100,17:37:15,17:37:15,5392,13,,,,3298.52,0
10332100,17:38:10,17:38:10,5393,14,,,,3506.4,0
10332100,17:39:25,17:39:25,5394,15,,,,3790.57,0
10332100,17:40:02,17:40:02,5395,16,,,,3945.64,0
10332100,17:40:32,17:40:32,5396,17,,,,4050.78,0
10332100,17:41:17,17:41:17,5397,18,,,,4223.81,0
10332100,17:42:00,17:42:00,6542,19,,,,4405.18,
10332100,17:43:03,17:43:03,2298,20,,,,4611.76,0
10332100,17:44:18,17:44:18,2299,21,,,,4802.85,0
10332100,17:45:06,17:45:06,2300,22,,,,4945.22,0
10332100,17:45:58,17:45:58,4425,23,,,,5118.14,0
10332100,17:46:36,17:46:36,4426,24,,,,5236.16,0
10332100,17:48:09,17:48:09,4427,25,,,,5495.02,0
10332100,17:49:01,17:49:01,4428,26,,,,5657.4,0
10332100,17:50:34,17:50:34,4429,27,,,,5916.91,0
10332100,17:52:15,17:52:15,1153,28,,,,6225.23,0
10332100,17:54:00,17:54:00,9869,29,,,,6526.41,
10332100,17:55:40,17:55:40,1154,30,,,,6912.46,0
10332100,17:56:47,17:56:47,1155,31,,,,7178.05,0
10332100,17:57:27,17:57:27,1156,32,,,,7307.46,0
10332100,17:58:08,17:58:08,1157,33,,,,7456.63,0
10332100,17:59:21,17:59:21,1159,34,,,,7720.02,0
10332100,18:00:28,18:00:28,1160,35,,,,8007.95,0
10332100,18:03:26,18:03:26,3600,36,,,,8557.53,0
10332100,18:04:00,18:04:00,3601,37,,,,8679.97,
10332100,18:04:34,18:04:34,5398,38,,,,8847.23,0
10332100,18:05:18,18:05:18,5399,39,,,,9028.01,0
10332100,18:05:59,18:05:59,5400,40,,,,9222.05,0
10332100,18:06:36,18:06:36,5401,41,,,,9423.06,0
10332100,18:07:46,18:07:46,5402,42,,,,9738.2,0
10332100,18:08:28,18:08:28,5404,43,,,,9925.77,0
10332100,18:08:59,18:08:59,5405,44,,,,10069.59,0
10332100,18:09:36,18:09:36,5406,45,,,,10252.43,0
10332100,18:10:08,18:10:08,5407,46,,,,10428.07,0
10332100,18:10:54,18:10:54,5409,47,,,,10666.84,0
10332100,18:11:43,18:11:43,5410,48,,,,10918.26,0
10332100,18:12:22,18:12:22,5411,49,,,,11079.68,0
10332100,18:13:23,18:13:23,4474,50,,,,11370.75,0
10332100,18:14:04,18:14:04,4475,51,,,,11553.98,0
10332100,18:14:43,18:14:43,3597,52,,,,11765.96,0
10332100,18:15:44,18:15:44,3598,53,,,,12107.67,0
10332100,18:17:00,18:17:00,10016,54,,1,,12412.23,
10398020,08:53:00,08:53:00,9946,1,,,1,0,
10398020,08:55:48,08:55:48,10173,2,,,,526.98,0
10398020,08:58:31,08:58:31,10023,3,,,,1030.44,0
10398020,09:00:00,09:00:00,10024,4,,,,1265.23,
10398020,09:02:19,09:02:19,5421,5,,,,1706.09,0
10398020,09:03:20,09:03:20,5422,6,,,,1934.92,0
10398020,09:05:40,09:05:40,5423,7,,,,2280.29,0
10398020,09:06:45,09:06:45,5424,8,,,,2451.11,0
10398020,09:07:51,09:07:51,10746,9,,,,2609.27,0
10398020,09:09:25,09:09:25,2289,10,,,,2829.73,0
10398020,09:10:06,09:10:06,5390,11,,,,2955.53,0
10398020,09:10:52,09:10:52,5391,12,,,,3081.46,0
10398020,09:12:34,09:12:34,5392,13,,,,3298.52,0
10398020,09:13:48,09:13:48,5393,14,,,,3506.4,0
10398020,09:15:30,09:15:30,5394,15,,,,3790.57,0
10398020,09:16:20,09:16:20,5395,16,,,,3945.64,0
10398020,09:17:01,09:17:01,5396,17,,,,4050.78,0
10398020,09:18:02,09:18:02,5397,18,,,,4223.81,0
10398020,09:19:00,09:19:00,6542,19,,,,4405.18,
10398020,09:20:03,09:20:03,2298,20,,,,4611.76,0
10398020,09:21:18,09:21:18,2299,21,,,,4802.85,0
10398020,09:22:06,09:22:06,2300,22,,,,4945.22,0
10398020,09:22:58,09:22:58,4425,23,,,,5118.14,0
10398020,09:23:36,09:23:36,4426,24,,,,5236.16,0
10398020,09:25:09,09:25:09,4427,25,,,,5495.02,0
10398020,09:26:01,09:26:01,4428,26,,,,5657.4,0
10398020,09:27:34,09:27:34,4429,27,,,,5916.91,0
10398020,09:29:15,09:29:15,1153,28,,,,6225.23,0
10398020,09:31:00,09:31:00,9869,29,,,,6526.41,
10398020,09:32:20,09:32:20,1154,30,,,,6912.46,0
10398020,09:33:14,09:33:14,1155,31,,,,7178.05,0
10398020,09:33:46,09:33:46,1156,32,,,,7307.46,0
10398020,09:34:18,09:34:18,1157,33,,,,7456.63,0
10398020,09:35:17,09:35:17,1159,34,,,,7720.02,0
10398020,09:36:11,09:36:11,1160,35,,,,8007.95,0
10398020,09:38:33,09:38:33,3600,36,,,,8557.53,0
10398020,09:39:00,09:39:00,3601,37,,,,8679.97,
10398020,09:39:34,09:39:34,5398,38,,,,8847.23,0
10398020,09:40:18,09:40:18,5399,39,,,,9028.01,0
10398020,09:40:59,09:40:59,5400,40,,,,9222.05,0
10398020,09:41:36,09:41:36,5401,41,,,,9423.06,0
10398020,09:42:46,09:42:46,5402,42,,,,9738.2,0
10398020,09:43:28,09:43:28,5404,43,,,,9925.77,0
10398020,09:43:59,09:43:59,5405,44,,,,10069.59,0
10398020,09:44:36,09:44:36,5406,45,,,,10252.43,0
10398020,09:45:08,09:45:08,5407,46,,,,10428.07,0
10398020,09:45:54,09:45:54,5409,47,,,,10666.84,0
10398020,09:46:43,09:46:43,5410,48,,,,10918.26,0
10398020,09:47:22,09:47:22,5411,49,,,,11079.68,0
10398020,09:48:23,09:48:23,4474,50,,,,11370.75,0
10398020,09:49:04,09:49:04,4475,51,,,,11553.98,0
10398020,09:49:43,09:49:43,3597,52,,,,11765.96,0
10398020,09:50:44,09:50:44,3598,53,,,,12107.67,0
10398020,09:52:00,09:52:00,10016,54,,1,,12412.23,
10398030,08:53:00,08:53:00,9946,1,,,1,0,
10398030,08:55:48,08:55:48,10173,2,,,,526.98,0
10398030,08:58:31,08:58:31,10023,3,,,,1030.44,0
10398030,09:00:00,09:00:00,10024,4,,,,1265.23,
10398030,09:02:19,09:02:19,5421,5,,,,1706.09,0
10398030,09:03:20,09:03:20,5422,6,,,,1934.92,0
10398030,09:05:40,09:05:40,5423,7,,,,2280.29,0
10398030,09:06:45,09:06:45,5424,8,,,,2451.11,0
10398030,09:07:51,09:07:51,10746,9,,,,2609.27,0
10398030,09:09:25,09:09:25,2289,10,,,,2829.73,0
10398030,09:10:06,09:10:06,5390,11,,,,2955.53,0
10398030,09:10:52,09:10:52,5391,12,,,,3081.46,0
10398030,09:12:34,09:12:34,5392,13,,,,3298.52,0
10398030,09:13:48,09:13:48,5393,14,,,,3506.4,0
10398030,09:15:30,09:15:30,5394,15,,,,3790.57,0
10398030,09:16:20,09:16:20,5395,16,,,,3945.64,0
10398030,09:17:01,09:17:01,5396,17,,,,4050.78,0
10398030,09:18:02,09:18:02,5397,18,,,,4223.81,0
10398030,09:19:00,09:19:00,6542,19,,,,4405.18,
10398030,09:20:03,09:20:03,2298,20,,,,4611.76,0
10398030,09:21:18,09:21:18,2299,21,,,,4802.85,0
10398030,09:22:06,09:22:06,2300,22,,,,4945.22,0
10398030,09:22:58,09:22:58,4425,23,,,,5118.14,0
10398030,09:23:36,09:23:36,4426,24,,,,5236.16,0
10398030,09:25:09,09:25:09,4427,25,,,,5495.02,0
10398030,09:26:01,09:26:01,4428,26,,,,5657.4,0
10398030,09:27:34,09:27:34,4429,27,,,,5916.91,0
10398030,09:29:15,09:29:15,1153,28,,,,6225.23,0
10398030,09:31:00,09:31:00,9869,29,,,,6526.41,
10398030,09:32:20,09:32:20,1154,30,,,,6912.46,0
10398030,09:33:14,09:33:14,1155,31,,,,7178.05,0
10398030,09:33:46,09:33:46,1156,32,,,,7307.46,0
10398030,09:34:18,09:34:18,1157,33,,,,7456.63,0
10398030,09:35:17,09:35:17,1159,34,,,,7720.02,0
10398030,09:36:11,09:36:11,1160,35,,,,8007.95,0
10398030,09:38:33,09:38:33,3600,36,,,,8557.53,0
10398030,09:39:00,09:39:00,3601,37,,,,8679.97,
10398030,09:39:34,09:39:34,5398,38,,,,8847.23,0
10398030,09:40:18,09:40:18,5399,39,,,,9028.01,0
10398030,09:40:59,09:40:59,5400,40,,,,9222.05,0
10398030,09:41:36,09:41:36,5401,41,,,,9423.06,0
10398030,09:42:46,09:42:46,5402,42,,,,9738.2,0
10398030,09:43:28,09:43:28,5404,43,,,,9925.77,0
10398030,09:43:59,09:43:59,5405,44,,,,10069.59,0
10398030,09:44:36,09:44:36,5406,45,,,,10252.43,0
10398030,09:45:08,09:45:08,5407,46,,,,10428.07,0
10398030,09:45:54,09:45:54,5409,47,,,,10666.84,0
10398030,09:46:43,09:46:43,5410,48,,,,10918.26,0
10398030,09:47:22,09:47:22,5411,49,,,,11079.68,0
10398030,09:48:23,09:48:23,4474,50,,,,11370.75,0
10398030,09:49:04,09:49:04,4475,51,,,,11553.98,0
10398030,09:49:43,09:49:43,3597,52,,,,11765.96,0
10398030,09:50:44,09:50:44,3598,53,,,,12107.67,0
10398030,09:52:00,09:52:00,10016,54,,1,,12412.23,
10398040,08:53:00,08:53:00,9946,1,,,1,0,
10398040,08:55:48,08:55:48,10173,2,,,,526.98,0
10398040,08:58:31,08:58:31,10023,3,,,,1030.44,0
10398040,09:00:00,09:00:00,10024,4,,,,1265.23,
10398040,09:02:19,09:02:19,5421,5,,,,1706.09,0
10398040,09:03:20,09:03:20,5422,6,,,,1934.92,0
10398040,09:05:40,09:05:40,5423,7,,,,2280.29,0
10398040,09:06:45,09:06:45,5424,8,,,,2451.11,0
10398040,09:07:51,09:07:51,10746,9,,,,2609.27,0
10398040,09:09:25,09:09:25,2289,10,,,,2829.73,0
10398040,09:10:06,09:10:06,5390,11,,,,2955.53,0
10398040,09:10:52,09:10:52,5391,12,,,,3081.46,0
10398040,09:12:34,09:12:34,5392,13,,,,3298.52,0
10398040,09:13:48,09:13:48,5393,14,,,,3506.4,0
10398040,09:15:30,09:15:30,5394,15,,,,3790.57,0
10398040,09:16:20,09:16:20,5395,16,,,,3945.64,0
10398040,09:17:01,09:17:01,5396,17,,,,4050.78,0
10398040,09:18:02,09:18:02,5397,18,,,,4223.81,0
10398040,09:19:00,09:19:00,6542,19,,,,4405.18,
10398040,09:20:03,09:20:03,2298,20,,,,4611.76,0
10398040,09:21:18,09:21:18,2299,21,,,,4802.85,0
10398040,09:22:06,09:22:06,2300,22,,,,4945.22,0
10398040,09:22:58,09:22:58,4425,23,,,,5118.14,0
10398040,09:23:36,09:23:36,4426,24,,,,5236.16,0
10398040,09:25:09,09:25:09,4427,25,,,,5495.02,0
10398040,09:26:01,09:26:01,4428,26,,,,5657.4,0
10398040,09:27:34,09:27:34,4429,27,,,,5916.91,0
10398040,09:29:15,09:29:15,1153,28,,,,6225.23,0
10398040,09:31:00,09:31:00,9869,29,,,,6526.41,
10398040,09:32:20,09:32:20,1154,30,,,,6912.46,0
10398040,09:33:14,09:33:14,1155,31,,,,7178.05,0
10398040,09:33:46,09:33:46,1156,32,,,,7307.46,0
10398040,09:34:18,09:34:18,1157,33,,,,7456.63,0
10398040,09:35:17,09:35:17,1159,34,,,,7720.02,0
10398040,09:36:11,09:36:11,1160,35,,,,8007.95,0
10398040,09:38:33,09:38:33,3600,36,,,,8557.53,0
10398040,09:39:00,09:39:00,3601,37,,,,8679.97,
10398040,09:39:34,09:39:34,5398,38,,,,8847.23,0
10398040,09:40:18,09:40:18,5399,39,,,,9028.01,0
10398040,09:40:59,09:40:59,5400,40,,,,9222.05,0
10398040,09:41:36,09:41:36,5401,41,,,,9423.06,0
10398040,09:42:46,09:42:46,5402,42,,,,9738.2,0
10398040,09:43:28,09:43:28,5404,43,,,,9925.77,0
10398040,09:43:59,09:43:59,5405,44,,,,10069.59,0
10398040,09:44:36,09:44:36,5406,45,,,,10252.43,0
10398040,09:45:08,09:45:08,5407,46,,,,10428.07,0
10398040,09:45:54,09:45:54,5409,47,,,,10666.84,0
10398040,09:46:43,09:46:43,5410,48,,,,10918.26,0
10398040,09:47:22,09:47:22,5411,49,,,,11079.68,0
10398040,09:48:23,09:48:23,4474,50,,,,11370.75,0
10398040,09:49:04,09:49:04,4475,51,,,,11553.98,0
10398040,09:49:43,09:49:43,3597,52,,,,11765.96,0
10398040,09:50:44,09:50:44,3598,53,,,,12107.67,0
10398040,09:52:00,09:52:00,10016,54,,1,,12412.23,
10398050,08:53:00,08:53:00,9946,1,,,1,0,
10398050,08:55:48,08:55:48,10173,2,,,,526.98,0
10398050,08:58:31,08:58:31,10023,3,,,,1030.44,0
10398050,09:00:00,09:00:00,10024,4,,,,1265.23,
10398050,09:02:19,09:02:19,5421,5,,,,1706.09,0
10398050,09:03:20,09:03:20,5422,6,,,,1934.92,0
10398050,09:05:40,09:05:40,5423,7,,,,2280.29,0
10398050,09:06:45,09:06:45,5424,8,,,,2451.11,0
10398050,09:07:51,09:07:51,10746,9,,,,2609.27,0
10398050,09:09:25,09:09:25,2289,10,,,,2829.73,0
10398050,09:10:06,09:10:06,5390,11,,,,2955.53,0
10398050,09:10:52,09:10:52,5391,12,,,,3081.46,0
10398050,09:12:34,09:12:34,5392,13,,,,3298.52,0
10398050,09:13:48,09:13:48,5393,14,,,,3506.4,0
10398050,09:15:30,09:15:30,5394,15,,,,3790.57,0
10398050,09:16:20,09:16:20,5395,16,,,,3945.64,0
10398050,09:17:01,09:17:01,5396,17,,,,4050.78,0
10398050,09:18:02,09:18:02,5397,18,,,,4223.81,0
10398050,09:19:00,09:19:00,6542,19,,,,4405.18,
10398050,09:20:03,09:20:03,2298,20,,,,4611.76,0
10398050,09:21:18,09:21:18,2299,21,,,,4802.85,0
10398050,09:22:06,09:22:06,2300,22,,,,4945.22,0
10398050,09:22:58,09:22:58,4425,23,,,,5118.14,0
10398050,09:23:36,09:23:36,4426,24,,,,5236.16,0
10398050,09:25:09,09:25:09,4427,25,,,,5495.02,0
10398050,09:26:01,09:26:01,4428,26,,,,5657.4,0
10398050,09:27:34,09:27:34,4429,27,,,,5916.91,0
10398050,09:29:15,09:29:15,1153,28,,,,6225.23,0
10398050,09:31:00,09:31:00,9869,29,,,,6526.41,
10398050,09:32:20,09:32:20,1154,30,,,,6912.46,0
10398050,09:33:14,09:33:14,1155,31,,,,7178.05,0
10398050,09:33:46,09:33:46,1156,32,,,,7307.46,0
10398050,09:34:18,09:34:18,1157,33,,,,7456.63,0
10398050,09:35:17,09:35:17,1159,34,,,,7720.02,0
10398050,09:36:11,09:36:11,1160,35,,,,8007.95,0
10398050,09:38:33,09:38:33,3600,36,,,,8557.53,0
10398050,09:39:00,09:39:00,3601,37,,,,8679.97,
10398050,09:39:34,09:39:34,5398,38,,,,8847.23,0
10398050,09:40:18,09:40:18,5399,39,,,,9028.01,0
10398050,09:40:59,09:40:59,5400,40,,,,9222.05,0
10398050,09:41:36,09:41:36,5401,41,,,,9423.06,0
10398050,09:42:46,09:42:46,5402,42,,,,9738.2,0
10398050,09:43:28,09:43:28,5404,43,,,,9925.77,0
10398050,09:43:59,09:43:59,5405,44,,,,10069.59,0
10398050,09:44:36,09:44:36,5406,45,,,,10252.43,0
10398050,09:45:08,09:45:08,5407,46,,,,10428.07,0
10398050,09:45:54,09:45:54,5409,47,,,,10666.84,0
10398050,09:46:43,09:46:43,5410,48,,,,10918.26,0
10398050,09:47:22,09:47:22,5411,49,,,,11079.68,0
10398050,09:48:23,09:48:23,4474,50,,,,11370.75,0
10398050,09:49:04,09:49:04,4475,51,,,,11553.98,0
10398050,09:49:43,09:49:43,3597,52,,,,11765.96,0
10398050,09:50:44,09:50:44,3598,53,,,,12107.67,0
10398050,09:52:00,09:52:00,10016,54,,1,,12412.23,
10398060,08:53:00,08:53:00,9946,1,,,1,0,
10398060,08:55:48,08:55:48,10173,2,,,,526.98,0
10398060,08:58:31,08:58:31,10023,3,,,,1030.44,0
10398060,09:00:00,09:00:00,10024,4,,,,1265.23,
10398060,09:02:19,09:02:19,5421,5,,,,1706.09,0
10398060,09:03:20,09:03:20,5422,6,,,,1934.92,0
10398060,09:05:40,09:05:40,5423,7,,,,2280.29,0
10398060,09:06:45,09:06:45,5424,8,,,,2451.11,0
10398060,09:07:51,09:07:51,10746,9,,,,2609.27,0
10398060,09:09:25,09:09:25,2289,10,,,,2829.73,0
10398060,09:10:06,09:10:06,5390,11,,,,2955.53,0
10398060,09:10:52,09:10:52,5391,12,,,,3081.46,0
10398060,09:12:34,09:12:34,5392,13,,,,3298.52,0
10398060,09:13:48,09:13:48,5393,14,,,,3506.4,0
10398060,09:15:30,09:15:30,5394,15,,,,3790.57,0
10398060,09:16:20,09:16:20,5395,16,,,,3945.64,0
10398060,09:17:01,09:17:01,5396,17,,,,4050.78,0
10398060,09:18:02,09:18:02,5397,18,,,,4223.81,0
10398060,09:19:00,09:19:00,6542,19,,,,4405.18,
10398060,09:20:03,09:20:03,2298,20,,,,4611.76,0
10398060,09:21:18,09:21:18,2299,21,,,,4802.85,0
10398060,09:22:06,09:22:06,2300,22,,,,4945.22,0
10398060,09:22:58,09:22:58,4425,23,,,,5118.14,0
10398060,09:23:36,09:23:36,4426,24,,,,5236.16,0
10398060,09:25:09,09:25:09,4427,25,,,,5495.02,0
10398060,09:26:01,09:26:01,4428,26,,,,5657.4,0
10398060,09:27:34,09:27:34,4429,27,,,,5916.91,0
10398060,09:29:15,09:29:15,1153,28,,,,6225.23,0
10398060,09:31:00,09:31:00,9869,29,,,,6526.41,
10398060,09:32:20,09:32:20,1154,30,,,,6912.46,0
10398060,09:33:14,09:33:14,1155,31,,,,7178.05,0
10398060,09:33:46,09:33:46,1156,32,,,,7307.46,0
10398060,09:34:18,09:34:18,1157,33,,,,7456.63,0
10398060,09:35:17,09:35:17,1159,34,,,,7720.02,0
10398060,09:36:11,09:36:11,1160,35,,,,8007.95,0
10398060,09:38:33,09:38:33,3600,36,,,,8557.53,0
10398060,09:39:00,09:39:00,3601,37,,,,8679.97,
10398060,09:39:34,09:39:34,5398,38,,,,8847.23,0
10398060,09:40:18,09:40:18,5399,39,,,,9028.01,0
10398060,09:40:59,09:40:59,5400,40,,,,9222.05,0
10398060,09:41:36,09:41:36,5401,41,,,,9423.06,0
10398060,09:42:46,09:42:46,5402,42,,,,9738.2,0
10398060,09:43:28,09:43:28,5404,43,,,,9925.77,0
10398060,09:43:59,09:43:59,5405,44,,,,10069.59,0
10398060,09:44:36,09:44:36,5406,45,,,,10252.43,0
10398060,09:45:08,09:45:08,5407,46,,,,10428.07,0
10398060,09:45:54,09:45:54,5409,47,,,,10666.84,0
10398060,09:46:43,09:46:43,5410,48,,,,10918.26,0
10398060,09:47:22,09:47:22,5411,49,,,,11079.68,0
10398060,09:48:23,09:48:23,4474,50,,,,11370.75,0
10398060,09:49:04,09:49:04,4475,51,,,,11553.98,0
10398060,09:49:43,09:49:43,3597,52,,,,11765.96,0
10398060,09:50:44,09:50:44,3598,53,,,,12107.67,0
10398060,09:52:00,09:52:00,10016,54,,1,,12412.23,
10424100,15:36:00,15:36:00,9946,1,,,1,0,
10424100,15:38:24,15:38:24,10173,2,,,,526.98,0
10424100,15:40:44,15:40:44,10023,3,,,,1030.44,0
10424100,15:42:00,15:42:00,10024,4,,,,1265.23,
10424100,15:43:42,15:43:42,5421,5,,,,1706.09,0
10424100,15:44:28,15:44:28,5422,6,,,,1934.92,0
10424100,15:46:10,15:46:10,5423,7,,,,2280.29,0
10424100,15:46:59,15:46:59,5424,8,,,,2451.11,0
10424100,15:47:47,15:47:47,10746,9,,,,2609.27,0
10424100,15:48:56,15:48:56,2289,10,,,,2829.73,0
10424100,15:49:27,15:49:27,5390,11,,,,2955.53,0
10424100,15:50:00,15:50:00,5391,12,,,,3081.46,0
10424100,15:51:15,15:51:15,5392,13,,,,3298.52,0
10424100,15:52:10,15:52:10,5393,14,,,,3506.4,0
10424100,15:53:25,15:53:25,5394,15,,,,3790.57,0
10424100,15:54:02,15:54:02,5395,16,,,,3945.64,0
10424100,15:54:32,15:54:32,5396,17,,,,4050.78,0
10424100,15:55:17,15:55:17,5397,18,,,,4223.81,0
10424100,15:56:00,15:56:00,6542,19,,,,4405.18,
10424100,15:57:03,15:57:03,2298,20,,,,4611.76,0
10424100,15:58:18,15:58:18,2299,21,,,,4802.85,0
10424100,15:59:06,15:59:06,2300,22,,,,4945.22,0
10424100,15:59:58,15:59:58,4425,23,,,,5118.14,0
10424100,16:00:36,16:00:36,4426,24,,,,5236.16,0
10424100,16:02:09,16:02:09,4427,25,,,,5495.02,0
10424100,16:03:01,16:03:01,4428,26,,,,5657.4,0
10424100,16:04:34,16:04:34,4429,27,,,,5916.91,0
10424100,16:06:15,16:06:15,1153,28,,,,6225.23,0
10424100,16:08:00,16:08:00,9869,29,,,,6526.41,
10424100,16:09:40,16:09:40,1154,30,,,,6912.46,0
10424100,16:10:47,16:10:47,1155,31,,,,7178.05,0
10424100,16:11:27,16:11:27,1156,32,,,,7307.46,0
10424100,16:12:08,16:12:08,1157,33,,,,7456.63,0
10424100,16:13:21,16:13:21,1159,34,,,,7720.02,0
10424100,16:14:28,16:14:28,1160,35,,,,8007.95,0
10424100,16:17:26,16:17:26,3600,36,,,,8557.53,0
10424100,16:18:00,16:18:00,3601,37,,,,8679.97,
10424100,16:18:34,16:18:34,5398,38,,,,8847.23,0
10424100,16:19:18,16:19:18,5399,39,,,,9028.01,0
10424100,16:19:59,16:19:59,5400,40,,,,9222.05,0
10424100,16:20:36,16:20:36,5401,41,,,,9423.06,0
10424100,16:21:46,16:21:46,5402,42,,,,9738.2,0
10424100,16:22:28,16:22:28,5404,43,,,,9925.77,0
10424100,16:22:59,16:22:59,5405,44,,,,10069.59,0
10424100,16:23:36,16:23:36,5406,45,,,,10252.43,0
10424100,16:24:08,16:24:08,5407,46,,,,10428.07,0
10424100,16:24:54,16:24:54,5409,47,,,,10666.84,0
10424100,16:25:43,16:25:43,5410,48,,,,10918.26,0
10424100,16:26:22,16:26:22,5411,49,,,,11079.68,0
10424100,16:27:23,16:27:23,4474,50,,,,11370.75,0
10424100,16:28:04,16:28:04,4475,51,,,,11553.98,0
10424100,16:28:43,16:28:43,3597,52,,,,11765.96,0
10424100,16:29:44,16:29:44,3598,53,,,,12107.67,0
10424100,16:31:00,16:31:00,10016,54,,1,,12412.23,
10483010,12:58:00,12:58:00,9946,1,,,1,0,
10483010,13:00:00,13:00:00,10173,2,,,,526.98,0
10483010,13:01:56,13:01:56,10023,3,,,,1030.44,0
10483010,13:03:00,13:03:00,10024,4,,,,1265.23,
10483010,13:04:20,13:04:20,5421,5,,,,1706.09,0
10483010,13:04:56,13:04:56,5422,6,,,,1934.92,0
10483010,13:06:17,13:06:17,5423,7,,,,2280.29,0
10483010,13:06:55,13:06:55,5424,8,,,,2451.11,0
10483010,13:07:33,13:07:33,10746,9,,,,2609.27,0
10483010,13:08:27,13:08:27,2289,10,,,,2829.73,0
10483010,13:08:51,13:08:51,5390,11,,,,2955.53,0
10483010,13:09:17,13:09:17,5391,12,,,,3081.46,0
10483010,13:10:16,13:10:16,5392,13,,,,3298.52,0
10483010,13:10:59,13:10:59,5393,14,,,,3506.4,0
10483010,13:11:58,13:11:58,5394,15,,,,3790.57,0
10483010,13:12:27,13:12:27,5395,16,,,,3945.64,0
10483010,13:12:51,13:12:51,5396,17,,,,4050.78,0
10483010,13:13:26,13:13:26,5397,18,,,,4223.81,0
10483010,13:14:00,13:14:00,6542,19,,,,4405.18,
10483010,13:14:58,13:14:58,2298,20,,,,4611.76,0
10483010,13:16:06,13:16:06,2299,21,,,,4802.85,0
10483010,13:16:50,13:16:50,2300,22,,,,4945.22,0
10483010,13:17:38,13:17:38,4425,23,,,,5118.14,0
10483010,13:18:13,13:18:13,4426,24,,,,5236.16,0
10483010,13:19:38,13:19:38,4427,25,,,,5495.02,0
10483010,13:20:26,13:20:26,4428,26,,,,5657.4,0
10483010,13:21:51,13:21:51,4429,27,,,,5916.91,0
10483010,13:23:24,13:23:24,1153,28,,,,6225.23,0
10483010,13:25:00,13:25:00,9869,29,,,,6526.41,
10483010,13:26:40,13:26:40,1154,30,,,,6912.46,0
10483010,13:27:47,13:27:47,1155,31,,,,7178.05,0
10483010,13:28:27,13:28:27,1156,32,,,,7307.46,0
10483010,13:29:08,13:29:08,1157,33,,,,7456.63,0
10483010,13:30:21,13:30:21,1159,34,,,,7720.02,0
10483010,13:31:28,13:31:28,1160,35,,,,8007.95,0
10483010,13:34:26,13:34:26,3600,36,,,,8557.53,0
10483010,13:35:00,13:35:00,3601,37,,,,8679.97,
10483010,13:35:47,13:35:47,5398,38,,,,8847.23,0
10483010,13:36:48,13:36:48,5399,39,,,,9028.01,0
10483010,13:37:45,13:37:45,5400,40,,,,9222.05,0
10483010,13:38:36,13:38:36,5401,41,,,,9423.06,0
10483010,13:40:13,13:40:13,5402,42,,,,9738.2,0
10483010,13:41:11,13:41:11,5404,43,,,,9925.77,0
10483010,13:41:55,13:41:55,5405,44,,,,10069.59,0
10483010,13:42:45,13:42:45,5406,45,,,,10252.43,0
10483010,13:43:29,13:43:29,5407,46,,,,10428.07,0
10483010,13:44:33,13:44:33,5409,47,,,,10666.84,0
10483010,13:45:41,13:45:41,5410,48,,,,10918.26,0
10483010,13:46:35,13:46:35,5411,49,,,,11079.68,0
10483010,13:47:59,13:47:59,4474,50,,,,11370.75,0
10483010,13:48:57,13:48:57,4475,51,,,,11553.98,0
10483010,13:49:51,13:49:51,3597,52,,,,11765.96,0
10483010,13:51:15,13:51:15,3598,53,,,,12107.67,0
10483010,13:53:00,13:53:00,10016,54,,1,,12412.23,
10483080,12:58:00,12:58:00,9946,1,,,1,0,
10483080,13:00:00,13:00:00,10173,2,,,,526.98,0
10483080,13:01:56,13:01:56,10023,3,,,,1030.44,0
10483080,13:03:00,13:03:00,10024,4,,,,1265.23,
10483080,13:04:20,13:04:20,5421,5,,,,1706.09,0
10483080,13:04:56,13:04:56,5422,6,,,,1934.92,0
10483080,13:06:17,13:06:17,5423,7,,,,2280.29,0
10483080,13:06:55,13:06:55,5424,8,,,,2451.11,0
10483080,13:07:33,13:07:33,10746,9,,,,2609.27,0
10483080,13:08:27,13:08:27,2289,10,,,,2829.73,0
10483080,13:08:51,13:08:51,5390,11,,,,2955.53,0
10483080,13:09:17,13:09:17,5391,12,,,,3081.46,0
10483080,13:10:16,13:10:16,5392,13,,,,3298.52,0
10483080,13:10:59,13:10:59,5393,14,,,,3506.4,0
10483080,13:11:58,13:11:58,5394,15,,,,3790.57,0
10483080,13:12:27,13:12:27,5395,16,,,,3945.64,0
10483080,13:12:51,13:12:51,5396,17,,,,4050.78,0
10483080,13:13:26,13:13:26,5397,18,,,,4223.81,0
10483080,13:14:00,13:14:00,6542,19,,,,4405.18,
10483080,13:14:58,13:14:58,2298,20,,,,4611.76,0
10483080,13:16:06,13:16:06,2299,21,,,,4802.85,0
10483080,13:16:50,13:16:50,2300,22,,,,4945.22,0
10483080,13:17:38,13:17:38,4425,23,,,,5118.14,0
10483080,13:18:13,13:18:13,4426,24,,,,5236.16,0
10483080,13:19:38,13:19:38,4427,25,,,,5495.02,0
10483080,13:20:26,13:20:26,4428,26,,,,5657.4,0
10483080,13:21:51,13:21:51,4429,27,,,,5916.91,0
10483080,13:23:24,13:23:24,1153,28,,,,6225.23,0
10483080,13:25:00,13:25:00,9869,29,,,,6526.41,
10483080,13:26:40,13:26:40,1154,30,,,,6912.46,0
10483080,13:27:47,13:27:47,1155,31,,,,7178.05,0
10483080,13:28:27,13:28:27,1156,32,,,,7307.46,0
10483080,13:29:08,13:29:08,1157,33,,,,7456.63,0
10483080,13:30:21,13:30:21,1159,34,,,,7720.02,0
10483080,13:31:28,13:31:28,1160,35,,,,8007.95,0
10483080,13:34:26,13:34:26,3600,36,,,,8557.53,0
10483080,13:35:00,13:35:00,3601,37,,,,8679.97,
10483080,13:35:47,13:35:47,5398,38,,,,8847.23,0
10483080,13:36:48,13:36:48,5399,39,,,,9028.01,0
10483080,13:37:45,13:37:45,5400,40,,,,9222.05,0
10483080,13:38:36,13:38:36,5401,41,,,,9423.06,0
10483080,13:40:13,13:40:13,5402,42,,,,9738.2,0
10483080,13:41:11,13:41:11,5404,43,,,,9925.77,0
10483080,13:41:55,13:41:55,5405,44,,,,10069.59,0
10483080,13:42:45,13:42:45,5406,45,,,,10252.43,0
10483080,13:43:29,13:43:29,5407,46,,,,10428.07,0
10483080,13:44:33,13:44:33,5409,47,,,,10666.84,0
10483080,13:45:41,13:45:41,5410,48,,,,10918.26,0
10483080,13:46:35,13:46:35,5411,49,,,,11079.68,0
10483080,13:47:59,13:47:59,4474,50,,,,11370.75,0
10483080,13:48:57,13:48:57,4475,51,,,,11553.98,0
10483080,13:49:51,13:49:51,3597,52,,,,11765.96,0
10483080,13:51:15,13:51:15,3598,53,,,,12107.67,0
10483080,13:53:00,13:53:00,10016,54,,1,,12412.23,
10483090,12:58:00,12:58:00,9946,1,,,1,0,
10483090,13:00:00,13:00:00,10173,2,,,,526.98,0
10483090,13:01:56,13:01:56,10023,3,,,,1030.44,0
10483090,13:03:00,13:03:00,10024,4,,,,1265.23,
10483090,13:04:20,13:04:20,5421,5,,,,1706.09,0
10483090,13:04:56,13:04:56,5422,6,,,,1934.92,0
10483090,13:06:17,13:06:17,5423,7,,,,2280.29,0
10483090,13:06:55,13:06:55,5424,8,,,,2451.11,0
10483090,13:07:33,13:07:33,10746,9,,,,2609.27,0
10483090,13:08:27,13:08:27,2289,10,,,,2829.73,0
10483090,13:08:51,13:08:51,5390,11,,,,2955.53,0
10483090,13:09:17,13:09:17,5391,12,,,,3081.46,0
10483090,13:10:16,13:10:16,5392,13,,,,3298.52,0
10483090,13:10:59,13:10:59,5393,14,,,,3506.4,0
10483090,13:11:58,13:11:58,5394,15,,,,3790.57,0
10483090,13:12:27,13:12:27,5395,16,,,,3945.64,0
10483090,13:12:51,13:12:51,5396,17,,,,4050.78,0
10483090,13:13:26,13:13:26,5397,18,,,,4223.81,0
10483090,13:14:00,13:14:00,6542,19,,,,4405.18,
10483090,13:14:58,13:14:58,2298,20,,,,4611.76,0
10483090,13:16:06,13:16:06,2299,21,,,,4802.85,0
10483090,13:16:50,13:16:50,2300,22,,,,4945.22,0
10483090,13:17:38,13:17:38,4425,23,,,,5118.14,0
10483090,13:18:13,13:18:13,4426,24,,,,5236.16,0
10483090,13:19:38,13:19:38,4427,25,,,,5495.02,0
10483090,13:20:26,13:20:26,4428,26,,,,5657.4,0
10483090,13:21:51,13:21:51,4429,27,,,,5916.91,0
10483090,13:23:24,13:23:24,1153,28,,,,6225.23,0
10483090,13:25:00,13:25:00,9869,29,,,,6526.41,
10483090,13:26:40,13:26:40,1154,30,,,,6912.46,0
10483090,13:27:47,13:27:47,1155,31,,,,7178.05,0
10483090,13:28:27,13:28:27,1156,32,,,,7307.46,0
10483090,13:29:08,13:29:08,1157,33,,,,7456.63,0
10483090,13:30:21,13:30:21,1159,34,,,,7720.02,0
10483090,13:31:28,13:31:28,1160,35,,,,8007.95,0
10483090,13:34:26,13:34:26,3600,36,,,,8557.53,0
10483090,13:35:00,13:35:00,3601,37,,,,8679.97,
10483090,13:35:47,13:35:47,5398,38,,,,8847.23,0
10483090,13:36:48,13:36:48,5399,39,,,,9028.01,0
10483090,13:37:45,13:37:45,5400,40,,,,9222.05,0
10483090,13:38:36,13:38:36,5401,41,,,,9423.06,0
10483090,13:40:13,13:40:13,5402,42,,,,9738.2,0
10483090,13:41:11,13:41:11,5404,43,,,,9925.77,0
10483090,13:41:55,13:41:55,5405,44,,,,10069.59,0
10483090,13:42:45,13:42:45,5406,45,,,,10252.43,0
10483090,13:43:29,13:43:29,5407,46,,,,10428.07,0
10483090,13:44:33,13:44:33,5409,47,,,,10666.84,0
10483090,13:45:41,13:45:41,5410,48,,,,10918.26,0
10483090,13:46:35,13:46:35,5411,49,,,,11079.68,0
10483090,13:47:59,13:47:59,4474,50,,,,11370.75,0
10483090,13:48:57,13:48:57,4475,51,,,,11553.98,0
10483090,13:49:51,13:49:51,3597,52,,,,11765.96,0
10483090,13:51:15,13:51:15,3598,53,,,,12107.67,0
10483090,13:53:00,13:53:00,10016,54,,1,,12412.23,
10697100,13:53:00,13:53:00,9946,1,,,1,0,
10697100,13:55:00,13:55:00,10173,2,,,,526.98,0
10697100,13:56:56,13:56:56,10023,3,,,,1030.44,0
10697100,13:58:00,13:58:00,10024,4,,,,1265.23,
10697100,13:59:42,13:59:42,5421,5,,,,1706.09,0
10697100,14:00:28,14:00:28,5422,6,,,,1934.92,0
10697100,14:02:10,14:02:10,5423,7,,,,2280.29,0
10697100,14:02:59,14:02:59,5424,8,,,,2451.11,0
10697100,14:03:47,14:03:47,10746,9,,,,2609.27,0
10697100,14:04:56,14:04:56,2289,10,,,,2829.73,0
10697100,14:05:27,14:05:27,5390,11,,,,2955.53,0
10697100,14:06:00,14:06:00,5391,12,,,,3081.46,0
10697100,14:07:15,14:07:15,5392,13,,,,3298.52,0
10697100,14:08:10,14:08:10,5393,14,,,,3506.4,0
10697100,14:09:25,14:09:25,5394,15,,,,3790.57,0
10697100,14:10:02,14:10:02,5395,16,,,,3945.64,0
10697100,14:10:32,14:10:32,5396,17,,,,4050.78,0
10697100,14:11:17,14:11:17,5397,18,,,,4223.81,0
10697100,14:12:00,14:12:00,6542,19,,,,4405.18,
10697100,14:13:03,14:13:03,2298,20,,,,4611.76,0
10697100,14:14:18,14:14:18,2299,21,,,,4802.85,0
10697100,14:15:06,14:15:06,2300,22,,,,4945.22,0
10697100,14:15:58,14:15:58,4425,23,,,,5118.14,0
10697100,14:16:36,14:16:36,4426,24,,,,5236.16,0
10697100,14:18:09,14:18:09,4427,25,,,,5495.02,0
10697100,14:19:01,14:19:01,4428,26,,,,5657.4,0
10697100,14:20:34,14:20:34,4429,27,,,,5916.91,0
10697100,14:22:15,14:22:15,1153,28,,,,6225.23,0
10697100,14:24:00,14:24:00,9869,29,,,,6526.41,
10697100,14:25:40,14:25:40,1154,30,,,,6912.46,0
10697100,14:26:47,14:26:47,1155,31,,,,7178.05,0
10697100,14:27:27,14:27:27,1156,32,,,,7307.46,0
10697100,14:28:08,14:28:08,1157,33,,,,7456.63,0
10697100,14:29:21,14:29:21,1159,34,,,,7720.02,0
10697100,14:30:28,14:30:28,1160,35,,,,8007.95,0
10697100,14:33:26,14:33:26,3600,36,,,,8557.53,0
10697100,14:34:00,14:34:00,3601,37,,,,8679.97,
10697100,14:34:34,14:34:34,5398,38,,,,8847.23,0
10697100,14:35:18,14:35:18,5399,39,,,,9028.01,0
10697100,14:35:59,14:35:59,5400,40,,,,9222.05,0
10697100,14:36:36,14:36:36,5401,41,,,,9423.06,0
10697100,14:37:46,14:37:46,5402,42,,,,9738.2,0
10697100,14:38:28,14:38:28,5404,43,,,,9925.77,0
10697100,14:38:59,14:38:59,5405,44,,,,10069.59,0
10697100,14:39:36,14:39:36,5406,45,,,,10252.43,0
10697100,14:40:08,14:40:08,5407,46,,,,10428.07,0
10697100,14:40:54,14:40:54,5409,47,,,,10666.84,0
10697100,14:41:43,14:41:43,5410,48,,,,10918.26,0
10697100,14:42:22,14:42:22,5411,49,,,,11079.68,0
10697100,14:43:23,14:43:23,4474,50,,,,11370.75,0
10697100,14:44:04,14:44:04,4475,51,,,,11553.98,0
10697100,14:44:43,14:44:43,3597,52,,,,11765.96,0
10697100,14:45:44,14:45:44,3598,53,,,,12107.67,0
10697100,14:47:00,14:47:00,10016,54,,1,,12412.23,
10703020,12:38:00,12:38:00,9946,1,,,1,0,
10703020,12:40:00,12:40:00,10173,2,,,,526.98,0
10703020,12:41:56,12:41:56,10023,3,,,,1030.44,0
10703020,12:43:00,12:43:00,10024,4,,,,1265.23,
10703020,12:44:42,12:44:42,5421,5,,,,1706.09,0
10703020,12:45:28,12:45:28,5422,6,,,,1934.92,0
10703020,12:47:10,12:47:10,5423,7,,,,2280.29,0
10703020,12:47:59,12:47:59,5424,8,,,,2451.11,0
10703020,12:48:47,12:48:47,10746,9,,,,2609.27,0
10703020,12:49:56,12:49:56,2289,10,,,,2829.73,0
10703020,12:50:27,12:50:27,5390,11,,,,2955.53,0
10703020,12:51:00,12:51:00,5391,12,,,,3081.46,0
10703020,12:52:15,12:52:15,5392,13,,,,3298.52,0
10703020,12:53:10,12:53:10,5393,14,,,,3506.4,0
10703020,12:54:25,12:54:25,5394,15,,,,3790.57,0
10703020,12:55:02,12:55:02,5395,16,,,,3945.64,0
10703020,12:55:32,12:55:32,5396,17,,,,4050.78,0
10703020,12:56:17,12:56:17,5397,18,,,,4223.81,0
10703020,12:57:00,12:57:00,6542,19,,,,4405.18,
10703020,12:58:03,12:58:03,2298,20,,,,4611.76,0
10703020,12:59:18,12:59:18,2299,21,,,,4802.85,0
10703020,13:00:06,13:00:06,2300,22,,,,4945.22,0
10703020,13:00:58,13:00:58,4425,23,,,,5118.14,0
10703020,13:01:36,13:01:36,4426,24,,,,5236.16,0
10703020,13:03:09,13:03:09,4427,25,,,,5495.02,0
10703020,13:04:01,13:04:01,4428,26,,,,5657.4,0
10703020,13:05:34,13:05:34,4429,27,,,,5916.91,0
10703020,13:07:15,13:07:15,1153,28,,,,6225.23,0
10703020,13:09:00,13:09:00,9869,29,,,,6526.41,
10703020,13:10:40,13:10:40,1154,30,,,,6912.46,0
10703020,13:11:47,13:11:47,1155,31,,,,7178.05,0
10703020,13:12:27,13:12:27,1156,32,,,,7307.46,0
10703020,13:13:08,13:13:08,1157,33,,,,7456.63,0
10703020,13:14:21,13:14:21,1159,34,,,,7720.02,0
10703020,13:15:28,13:15:28,1160,35,,,,8007.95,0
10703020,13:18:26,13:18:26,3600,36,,,,8557.53,0
10703020,13:19:00,13:19:00,3601,37,,,,8679.97,
10703020,13:19:34,13:19:34,5398,38,,,,8847.23,0
10703020,13:20:18,13:20:18,5399,39,,,,9028.01,0
10703020,13:20:59,13:20:59,5400,40,,,,9222.05,0
10703020,13:21:36,13:21:36,5401,41,,,,9423.06,0
10703020,13:22:46,13:22:46,5402,42,,,,9738.2,0
10703020,13:23:28,13:23:28,5404,43,,,,9925.77,0
10703020,13:23:59,13:23:59,5405,44,,,,10069.59,0
10703020,13:24:36,13:24:36,5406,45,,,,10252.43,0
10703020,13:25:08,13:25:08,5407,46,,,,10428.07,0
10703020,13:25:54,13:25:54,5409,47,,,,10666.84,0
10703020,13:26:43,13:26:43,5410,48,,,,10918.26,0
10703020,13:27:22,13:27:22,5411,49,,,,11079.68,0
10703020,13:28:23,13:28:23,4474,50,,,,11370.75,0
10703020,13:29:04,13:29:04,4475,51,,,,11553.98,0
10703020,13:29:43,13:29:43,3597,52,,,,11765.96,0
10703020,13:30:44,13:30:44,3598,53,,,,12107.67,0
10703020,13:32:00,13:32:00,10016,54,,1,,12412.23,
10703030,12:38:00,12:38:00,9946,1,,,1,0,
10703030,12:40:00,12:40:00,10173,2,,,,526.98,0
10703030,12:41:56,12:41:56,10023,3,,,,1030.44,0
10703030,12:43:00,12:43:00,10024,4,,,,1265.23,
10703030,12:44:42,12:44:42,5421,5,,,,1706.09,0
10703030,12:45:28,12:45:28,5422,6,,,,1934.92,0
10703030,12:47:10,12:47:10,5423,7,,,,2280.29,0
10703030,12:47:59,12:47:59,5424,8,,,,2451.11,0
10703030,12:48:47,12:48:47,10746,9,,,,2609.27,0
10703030,12:49:56,12:49:56,2289,10,,,,2829.73,0
10703030,12:50:27,12:50:27,5390,11,,,,2955.53,0
10703030,12:51:00,12:51:00,5391,12,,,,3081.46,0
10703030,12:52:15,12:52:15,5392,13,,,,3298.52,0
10703030,12:53:10,12:53:10,5393,14,,,,3506.4,0
10703030,12:54:25,12:54:25,5394,15,,,,3790.57,0
10703030,12:55:02,12:55:02,5395,16,,,,3945.64,0
10703030,12:55:32,12:55:32,5396,17,,,,4050.78,0
10703030,12:56:17,12:56:17,5397,18,,,,4223.81,0
10703030,12:57:00,12:57:00,6542,19,,,,4405.18,
10703030,12:58:03,12:58:03,2298,20,,,,4611.76,0
10703030,12:59:18,12:59:18,2299,21,,,,4802.85,0
10703030,13:00:06,13:00:06,2300,22,,,,4945.22,0
10703030,13:00:58,13:00:58,4425,23,,,,5118.14,0
10703030,13:01:36,13:01:36,4426,24,,,,5236.16,0
10703030,13:03:09,13:03:09,4427,25,,,,5495.02,0
10703030,13:04:01,13:04:01,4428,26,,,,5657.4,0
10703030,13:05:34,13:05:34,4429,27,,,,5916.91,0
10703030,13:07:15,13:07:15,1153,28,,,,6225.23,0
10703030,13:09:00,13:09:00,9869,29,,,,6526.41,
10703030,13:10:40,13:10:40,1154,30,,,,6912.46,0
10703030,13:11:47,13:11:47,1155,31,,,,7178.05,0
10703030,13:12:27,13:12:27,1156,32,,,,7307.46,0
10703030,13:13:08,13:13:08,1157,33,,,,7456.63,0
10703030,13:14:21,13:14:21,1159,34,,,,7720.02,0
10703030,13:15:28,13:15:28,1160,35,,,,8007.95,0
10703030,13:18:26,13:18:26,3600,36,,,,8557.53,0
10703030,13:19:00,13:19:00,3601,37,,,,8679.97,
10703030,13:19:34,13:19:34,5398,38,,,,8847.23,0
10703030,13:20:18,13:20:18,5399,39,,,,9028.01,0
10703030,13:20:59,13:20:59,5400,40,,,,9222.05,0
10703030,13:21:36,13:21:36,5401,41,,,,9423.06,0
10703030,13:22:46,13:22:46,5402,42,,,,9738.2,0
10703030,13:23:28,13:23:28,5404,43,,,,9925.77,0
10703030,13:23:59,13:23:59,5405,44,,,,10069.59,0
10703030,13:24:36,13:24:36,5406,45,,,,10252.43,0
10703030,13:25:08,13:25:08,5407,46,,,,10428.07,0
10703030,13:25:54,13:25:54,5409,47,,,,10666.84,0
10703030,13:26:43,13:26:43,5410,48,,,,10918.26,0
10703030,13:27:22,13:27:22,5411,49,,,,11079.68,0
10703030,13:28:23,13:28:23,4474,50,,,,11370.75,0
10703030,13:29:04,13:29:04,4475,51,,,,11553.98,0
10703030,13:29:43,13:29:43,3597,52,,,,11765.96,0
10703030,13:30:44,13:30:44,3598,53,,,,12107.67,0
10703030,13:32:00,13:32:00,10016,54,,1,,12412.23,
10703040,12:38:00,12:38:00,9946,1,,,1,0,
10703040,12:40:00,12:40:00,10173,2,,,,526.98,0
10703040,12:41:56,12:41:56,10023,3,,,,1030.44,0
10703040,12:43:00,12:43:00,10024,4,,,,1265.23,
10703040,12:44:42,12:44:42,5421,5,,,,1706.09,0
10703040,12:45:28,12:45:28,5422,6,,,,1934.92,0
10703040,12:47:10,12:47:10,5423,7,,,,2280.29,0
10703040,12:47:59,12:47:59,5424,8,,,,2451.11,0
10703040,12:48:47,12:48:47,10746,9,,,,2609.27,0
10703040,12:49:56,12:49:56,2289,10,,,,2829.73,0
10703040,12:50:27,12:50:27,5390,11,,,,2955.53,0
10703040,12:51:00,12:51:00,5391,12,,,,3081.46,0
10703040,12:52:15,12:52:15,5392,13,,,,3298.52,0
10703040,12:53:10,12:53:10,5393,14,,,,3506.4,0
10703040,12:54:25,12:54:25,5394,15,,,,3790.57,0
10703040,12:55:02,12:55:02,5395,16,,,,3945.64,0
10703040,12:55:32,12:55:32,5396,17,,,,4050.78,0
10703040,12:56:17,12:56:17,5397,18,,,,4223.81,0
10703040,12:57:00,12:57:00,6542,19,,,,4405.18,
10703040,12:58:03,12:58:03,2298,20,,,,4611.76,0
10703040,12:59:18,12:59:18,2299,21,,,,4802.85,0
10703040,13:00:06,13:00:06,2300,22,,,,4945.22,0
10703040,13:00:58,13:00:58,4425,23,,,,5118.14,0
10703040,13:01:36,13:01:36,4426,24,,,,5236.16,0
10703040,13:03:09,13:03:09,4427,25,,,,5495.02,0
10703040,13:04:01,13:04:01,4428,26,,,,5657.4,0
10703040,13:05:34,13:05:34,4429,27,,,,5916.91,0
10703040,13:07:15,13:07:15,1153,28,,,,6225.23,0
10703040,13:09:00,13:09:00,9869,29,,,,6526.41,
10703040,13:10:40,13:10:40,1154,30,,,,6912.46,0
10703040,13:11:47,13:11:47,1155,31,,,,7178.05,0
10703040,13:12:27,13:12:27,1156,32,,,,7307.46,0
10703040,13:13:08,13:13:08,1157,33,,,,7456.63,0
10703040,13:14:21,13:14:21,1159,34,,,,7720.02,0
10703040,13:15:28,13:15:28,1160,35,,,,8007.95,0
10703040,13:18:26,13:18:26,3600,36,,,,8557.53,0
10703040,13:19:00,13:19:00,3601,37,,,,8679.97,
10703040,13:19:34,13:19:34,5398,38,,,,8847.23,0
10703040,13:20:18,13:20:18,5399,39,,,,9028.01,0
10703040,13:20:59,13:20:59,5400,40,,,,9222.05,0
10703040,13:21:36,13:21:36,5401,41,,,,9423.06,0
10703040,13:22:46,13:22:46,5402,42,,,,9738.2,0
10703040,13:23:28,13:23:28,5404,43,,,,9925.77,0
10703040,13:23:59,13:23:59,5405,44,,,,10069.59,0
10703040,13:24:36,13:24:36,5406,45,,,,10252.43,0
10703040,13:25:08,13:25:08,5407,46,,,,10428.07,0
10703040,13:25:54,13:25:54,5409,47,,,,10666.84,0
10703040,13:26:43,13:26:43,5410,48,,,,10918.26,0
10703040,13:27:22,13:27:22,5411,49,,,,11079.68,0
10703040,13:28:23,13:28:23,4474,50,,,,11370.75,0
10703040,13:29:04,13:29:04,4475,51,,,,11553.98,0
10703040,13:29:43,13:29:43,3597,52,,,,11765.96,0
10703040,13:30:44,13:30:44,3598,53,,,,12107.67,0
10703040,13:32:00,13:32:00,10016,54,,1,,12412.23,
10703050,12:38:00,12:38:00,9946,1,,,1,0,
10703050,12:40:00,12:40:00,10173,2,,,,526.98,0
10703050,12:41:56,12:41:56,10023,3,,,,1030.44,0
10703050,12:43:00,12:43:00,10024,4,,,,1265.23,
10703050,12:44:42,12:44:42,5421,5,,,,1706.09,0
10703050,12:45:28,12:45:28,5422,6,,,,1934.92,0
10703050,12:47:10,12:47:10,5423,7,,,,2280.29,0
10703050,12:47:59,12:47:59,5424,8,,,,2451.11,0
10703050,12:48:47,12:48:47,10746,9,,,,2609.27,0
10703050,12:49:56,12:49:56,2289,10,,,,2829.73,0
10703050,12:50:27,12:50:27,5390,11,,,,2955.53,0
10703050,12:51:00,12:51:00,5391,12,,,,3081.46,0
10703050,12:52:15,12:52:15,5392,13,,,,3298.52,0
10703050,12:53:10,12:53:10,5393,14,,,,3506.4,0
10703050,12:54:25,12:54:25,5394,15,,,,3790.57,0
10703050,12:55:02,12:55:02,5395,16,,,,3945.64,0
10703050,12:55:32,12:55:32,5396,17,,,,4050.78,0
10703050,12:56:17,12:56:17,5397,18,,,,4223.81,0
10703050,12:57:00,12:57:00,6542,19,,,,4405.18,
10703050,12:58:03,12:58:03,2298,20,,,,4611.76,0
10703050,12:59:18,12:59:18,2299,21,,,,4802.85,0
10703050,13:00:06,13:00:06,2300,22,,,,4945.22,0
10703050,13:00:58,13:00:58,4425,23,,,,5118.14,0
10703050,13:01:36,13:01:36,4426,24,,,,5236.16,0
10703050,13:03:09,13:03:09,4427,25,,,,5495.02,0
10703050,13:04:01,13:04:01,4428,26,,,,5657.4,0
10703050,13:05:34,13:05:34,4429,27,,,,5916.91,0
10703050,13:07:15,13:07:15,1153,28,,,,6225.23,0
10703050,13:09:00,13:09:00,9869,29,,,,6526.41,
10703050,13:10:40,13:10:40,1154,30,,,,6912.46,0
10703050,13:11:47,13:11:47,1155,31,,,,7178.05,0
10703050,13:12:27,13:12:27,1156,32,,,,7307.46,0
10703050,13:13:08,13:13:08,1157,33,,,,7456.63,0
10703050,13:14:21,13:14:21,1159,34,,,,7720.02,0
10703050,13:15:28,13:15:28,1160,35,,,,8007.95,0
10703050,13:18:26,13:18:26,3600,36,,,,8557.53,0
10703050,13:19:00,13:19:00,3601,37,,,,8679.97,
10703050,13:19:34,13:19:34,5398,38,,,,8847.23,0
10703050,13:20:18,13:20:18,5399,39,,,,9028.01,0
10703050,13:20:59,13:20:59,5400,40,,,,9222.05,0
10703050,13:21:36,13:21:36,5401,41,,,,9423.06,0
10703050,13:22:46,13:22:46,5402,42,,,,9738.2,0
10703050,13:23:28,13:23:28,5404,43,,,,9925.77,0
10703050,13:23:59,13:23:59,5405,44,,,,10069.59,0
10703050,13:24:36,13:24:36,5406,45,,,,10252.43,0
10703050,13:25:08,13:25:08,5407,46,,,,10428.07,0
10703050,13:25:54,13:25:54,5409,47,,,,10666.84,0
10703050,13:26:43,13:26:43,5410,48,,,,10918.26,0
10703050,13:27:22,13:27:22,5411,49,,,,11079.68,0
10703050,13:28:23,13:28:23,4474,50,,,,11370.75,0
10703050,13:29:04,13:29:04,4475,51,,,,11553.98,0
10703050,13:29:43,13:29:43,3597,52,,,,11765.96,0
10703050,13:30:44,13:30:44,3598,53,,,,12107.67,0
10703050,13:32:00,13:32:00,10016,54,,1,,12412.23,
10703060,12:38:00,12:38:00,9946,1,,,1,0,
10703060,12:40:00,12:40:00,10173,2,,,,526.98,0
10703060,12:41:56,12:41:56,10023,3,,,,1030.44,0
10703060,12:43:00,12:43:00,10024,4,,,,1265.23,
10703060,12:44:42,12:44:42,5421,5,,,,1706.09,0
10703060,12:45:28,12:45:28,5422,6,,,,1934.92,0
10703060,12:47:10,12:47:10,5423,7,,,,2280.29,0
10703060,12:47:59,12:47:59,5424,8,,,,2451.11,0
10703060,12:48:47,12:48:47,10746,9,,,,2609.27,0
10703060,12:49:56,12:49:56,2289,10,,,,2829.73,0
10703060,12:50:27,12:50:27,5390,11,,,,2955.53,0
10703060,12:51:00,12:51:00,5391,12,,,,3081.46,0
10703060,12:52:15,12:52:15,5392,13,,,,3298.52,0
10703060,12:53:10,12:53:10,5393,14,,,,3506.4,0
10703060,12:54:25,12:54:25,5394,15,,,,3790.57,0
10703060,12:55:02,12:55:02,5395,16,,,,3945.64,0
10703060,12:55:32,12:55:32,5396,17,,,,4050.78,0
10703060,12:56:17,12:56:17,5397,18,,,,4223.81,0
10703060,12:57:00,12:57:00,6542,19,,,,4405.18,
10703060,12:58:03,12:58:03,2298,20,,,,4611.76,0
10703060,12:59:18,12:59:18,2299,21,,,,4802.85,0
10703060,13:00:06,13:00:06,2300,22,,,,4945.22,0
10703060,13:00:58,13:00:58,4425,23,,,,5118.14,0
10703060,13:01:36,13:01:36,4426,24,,,,5236.16,0
10703060,13:03:09,13:03:09,4427,25,,,,5495.02,0
10703060,13:04:01,13:04:01,4428,26,,,,5657.4,0
10703060,13:05:34,13:05:34,4429,27,,,,5916.91,0
10703060,13:07:15,13:07:15,1153,28,,,,6225.23,0
10703060,13:09:00,13:09:00,9869,29,,,,6526.41,
10703060,13:10:40,13:10:40,1154,30,,,,6912.46,0
10703060,13:11:47,13:11:47,1155,31,,,,7178.05,0
10703060,13:12:27,13:12:27,1156,32,,,,7307.46,0
10703060,13:13:08,13:13:08,1157,33,,,,7456.63,0
10703060,13:14:21,13:14:21,1159,34,,,,7720.02,0
10703060,13:15:28,13:15:28,1160,35,,,,8007.95,0
10703060,13:18:26,13:18:26,3600,36,,,,8557.53,0
10703060,13:19:00,13:19:00,3601,37,,,,8679.97,
10703060,13:19:34,13:19:34,5398,38,,,,8847.23,0
10703060,13:20:18,13:20:18,5399,39,,,,9028.01,0
10703060,13:20:59,13:20:59,5400,40,,,,9222.05,0
10703060,13:21:36,13:21:36,5401,41,,,,9423.06,0
10703060,13:22:46,13:22:46,5402,42,,,,9738.2,0
10703060,13:23:28,13:23:28,5404,43,,,,9925.77,0
10703060,13:23:59,13:23:59,5405,44,,,,10069.59,0
10703060,13:24:36,13:24:36,5406,45,,,,10252.43,0
10703060,13:25:08,13:25:08,5407,46,,,,10428.07,0
10703060,13:25:54,13:25:54,5409,47,,,,10666.84,0
10703060,13:26:43,13:26:43,5410,48,,,,10918.26,0
10703060,13:27:22,13:27:22,5411,49,,,,11079.68,0
10703060,13:28:23,13:28:23,4474,50,,,,11370.75,0
10703060,13:29:04,13:29:04,4475,51,,,,11553.98,0
10703060,13:29:43,13:29:43,3597,52,,,,11765.96,0
10703060,13:30:44,13:30:44,3598,53,,,,12107.67,0
10703060,13:32:00,13:32:00,10016,54,,1,,12412.23,
10957100,13:23:00,13:23:00,9946,1,,,1,0,
10957100,13:25:00,13:25:00,10173,2,,,,526.98,0
10957100,13:26:56,13:26:56,10023,3,,,,1030.44,0
10957100,13:28:00,13:28:00,10024,4,,,,1265.23,
10957100,13:29:42,13:29:42,5421,5,,,,1706.09,0
10957100,13:30:28,13:30:28,5422,6,,,,1934.92,0
10957100,13:32:10,13:32:10,5423,7,,,,2280.29,0
10957100,13:32:59,13:32:59,5424,8,,,,2451.11,0
10957100,13:33:47,13:33:47,10746,9,,,,2609.27,0
10957100,13:34:56,13:34:56,2289,10,,,,2829.73,0
10957100,13:35:27,13:35:27,5390,11,,,,2955.53,0
10957100,13:36:00,13:36:00,5391,12,,,,3081.46,0
10957100,13:37:15,13:37:15,5392,13,,,,3298.52,0
10957100,13:38:10,13:38:10,5393,14,,,,3506.4,0
10957100,13:39:25,13:39:25,5394,15,,,,3790.57,0
10957100,13:40:02,13:40:02,5395,16,,,,3945.64,0
10957100,13:40:32,13:40:32,5396,17,,,,4050.78,0
10957100,13:41:17,13:41:17,5397,18,,,,4223.81,0
10957100,13:42:00,13:42:00,6542,19,,,,4405.18,
10957100,13:43:03,13:43:03,2298,20,,,,4611.76,0
10957100,13:44:18,13:44:18,2299,21,,,,4802.85,0
10957100,13:45:06,13:45:06,2300,22,,,,4945.22,0
10957100,13:45:58,13:45:58,4425,23,,,,5118.14,0
10957100,13:46:36,13:46:36,4426,24,,,,5236.16,0
10957100,13:48:09,13:48:09,4427,25,,,,5495.02,0
10957100,13:49:01,13:49:01,4428,26,,,,5657.4,0
10957100,13:50:34,13:50:34,4429,27,,,,5916.91,0
10957100,13:52:15,13:52:15,1153,28,,,,6225.23,0
10957100,13:54:00,13:54:00,9869,29,,,,6526.41,
10957100,13:55:40,13:55:40,1154,30,,,,6912.46,0
10957100,13:56:47,13:56:47,1155,31,,,,7178.05,0
10957100,13:57:27,13:57:27,1156,32,,,,7307.46,0
10957100,13:58:08,13:58:08,1157,33,,,,7456.63,0
10957100,13:59:21,13:59:21,1159,34,,,,7720.02,0
10957100,14:00:28,14:00:28,1160,35,,,,8007.95,0
10957100,14:03:26,14:03:26,3600,36,,,,8557.53,0
10957100,14:04:00,14:04:00,3601,37,,,,8679.97,
10957100,14:04:34,14:04:34,5398,38,,,,8847.23,0
10957100,14:05:18,14:05:18,5399,39,,,,9028.01,0
10957100,14:05:59,14:05:59,5400,40,,,,9222.05,0
10957100,14:06:36,14:06:36,5401,41,,,,9423.06,0
10957100,14:07:46,14:07:46,5402,42,,,,9738.2,0
10957100,14:08:28,14:08:28,5404,43,,,,9925.77,0
10957100,14:08:59,14:08:59,5405,44,,,,10069.59,0
10957100,14:09:36,14:09:36,5406,45,,,,10252.43,0
10957100,14:10:08,14:10:08,5407,46,,,,10428.07,0
10957100,14:10:54,14:10:54,5409,47,,,,10666.84,0
10957100,14:11:43,14:11:43,5410,48,,,,10918.26,0
10957100,14:12:22,14:12:22,5411,49,,,,11079.68,0
10957100,14:13:23,14:13:23,4474,50,,,,11370.75,0
10957100,14:14:04,14:14:04,4475,51,,,,11553.98,0
10957100,14:14:43,14:14:43,3597,52,,,,11765.96,0
10957100,14:15:44,14:15:44,3598,53,,,,12107.67,0
10957100,14:17:00,14:17:00,10016,54,,1,,12412.23,
11020,15:21:00,15:21:00,9946,1,,,1,0,
11020,15:23:24,15:23:24,10173,2,,,,526.98,0
11020,15:25:44,15:25:44,10023,3,,,,1030.44,0
11020,15:27:00,15:27:00,10024,4,,,,1265.23,
11020,15:28:42,15:28:42,5421,5,,,,1706.09,0
11020,15:29:28,15:29:28,5422,6,,,,1934.92,0
11020,15:31:10,15:31:10,5423,7,,,,2280.29,0
11020,15:31:59,15:31:59,5424,8,,,,2451.11,0
11020,15:32:47,15:32:47,10746,9,,,,2609.27,0
11020,15:33:56,15:33:56,2289,10,,,,2829.73,0
11020,15:34:27,15:34:27,5390,11,,,,2955.53,0
11020,15:35:00,15:35:00,5391,12,,,,3081.46,0
11020,15:36:15,15:36:15,5392,13,,,,3298.52,0
11020,15:37:10,15:37:10,5393,14,,,,3506.4,0
11020,15:38:25,15:38:25,5394,15,,,,3790.57,0
11020,15:39:02,15:39:02,5395,16,,,,3945.64,0
11020,15:39:32,15:39:32,5396,17,,,,4050.78,0
11020,15:40:17,15:40:17,5397,18,,,,4223.81,0
11020,15:41:00,15:41:00,6542,19,,,,4405.18,
11020,15:42:03,15:42:03,2298,20,,,,4611.76,0
11020,15:43:18,15:43:18,2299,21,,,,4802.85,0
11020,15:44:06,15:44:06,2300,22,,,,4945.22,0
11020,15:44:58,15:44:58,4425,23,,,,5118.14,0
11020,15:45:36,15:45:36,4426,24,,,,5236.16,0
11020,15:47:09,15:47:09,4427,25,,,,5495.02,0
11020,15:48:01,15:48:01,4428,26,,,,5657.4,0
11020,15:49:34,15:49:34,4429,27,,,,5916.91,0
11020,15:51:15,15:51:15,1153,28,,,,6225.23,0
11020,15:53:00,15:53:00,9869,29,,,,6526.41,
11020,15:54:40,15:54:40,1154,30,,,,6912.46,0
11020,15:55:47,15:55:47,1155,31,,,,7178.05,0
11020,15:56:27,15:56:27,1156,32,,,,7307.46,0
11020,15:57:08,15:57:08,1157,33,,,,7456.63,0
11020,15:58:21,15:58:21,1159,34,,,,7720.02,0
11020,15:59:28,15:59:28,1160,35,,,,8007.95,0
11020,16:02:26,16:02:26,3600,36,,,,8557.53,0
11020,16:03:00,16:03:00,3601,37,,,,8679.97,
11020,16:03:34,16:03:34,5398,38,,,,8847.23,0
11020,16:04:18,16:04:18,5399,39,,,,9028.01,0
11020,16:04:59,16:04:59,5400,40,,,,9222.05,0
11020,16:05:36,16:05:36,5401,41,,,,9423.06,0
11020,16:06:46,16:06:46,5402,42,,,,9738.2,0
11020,16:07:28,16:07:28,5404,43,,,,9925.77,0
11020,16:07:59,16:07:59,5405,44,,,,10069.59,0
11020,16:08:36,16:08:36,5406,45,,,,10252.43,0
11020,16:09:08,16:09:08,5407,46,,,,10428.07,0
11020,16:09:54,16:09:54,5409,47,,,,10666.84,0
11020,16:10:43,16:10:43,5410,48,,,,10918.26,0
11020,16:11:22,16:11:22,5411,49,,,,11079.68,0
11020,16:12:23,16:12:23,4474,50,,,,11370.75,0
11020,16:13:04,16:13:04,4475,51,,,,11553.98,0
11020,16:13:43,16:13:43,3597,52,,,,11765.96,0
11020,16:14:44,16:14:44,3598,53,,,,12107.67,0
11020,16:16:00,16:16:00,10016,54,,1,,12412.23,
11030,15:21:00,15:21:00,9946,1,,,1,0,
11030,15:23:24,15:23:24,10173,2,,,,526.98,0
11030,15:25:44,15:25:44,10023,3,,,,1030.44,0
11030,15:27:00,15:27:00,10024,4,,,,1265.23,
11030,15:28:42,15:28:42,5421,5,,,,1706.09,0
11030,15:29:28,15:29:28,5422,6,,,,1934.92,0
11030,15:31:10,15:31:10,5423,7,,,,2280.29,0
11030,15:31:59,15:31:59,5424,8,,,,2451.11,0
11030,15:32:47,15:32:47,10746,9,,,,2609.27,0
11030,15:33:56,15:33:56,2289,10,,,,2829.73,0
11030,15:34:27,15:34:27,5390,11,,,,2955.53,0
11030,15:35:00,15:35:00,5391,12,,,,3081.46,0
11030,15:36:15,15:36:15,5392,13,,,,3298.52,0
11030,15:37:10,15:37:10,5393,14,,,,3506.4,0
11030,15:38:25,15:38:25,5394,15,,,,3790.57,0
11030,15:39:02,15:39:02,5395,16,,,,3945.64,0
11030,15:39:32,15:39:32,5396,17,,,,4050.78,0
11030,15:40:17,15:40:17,5397,18,,,,4223.81,0
11030,15:41:00,15:41:00,6542,19,,,,4405.18,
11030,15:42:03,15:42:03,2298,20,,,,4611.76,0
11030,15:43:18,15:43:18,2299,21,,,,4802.85,0
11030,15:44:06,15:44:06,2300,22,,,,4945.22,0
11030,15:44:58,15:44:58,4425,23,,,,5118.14,0
11030,15:45:36,15:45:36,4426,24,,,,5236.16,0
11030,15:47:09,15:47:09,4427,25,,,,5495.02,0
11030,15:48:01,15:48:01,4428,26,,,,5657.4,0
11030,15:49:34,15:49:34,4429,27,,,,5916.91,0
11030,15:51:15,15:51:15,1153,28,,,,6225.23,0
11030,15:53:00,15:53:00,9869,29,,,,6526.41,
11030,15:54:40,15:54:40,1154,30,,,,6912.46,0
11030,15:55:47,15:55:47,1155,31,,,,7178.05,0
11030,15:56:27,15:56:27,1156,32,,,,7307.46,0
11030,15:57:08,15:57:08,1157,33,,,,7456.63,0
11030,15:58:21,15:58:21,1159,34,,,,7720.02,0
11030,15:59:28,15:59:28,1160,35,,,,8007.95,0
11030,16:02:26,16:02:26,3600,36,,,,8557.53,0
11030,16:03:00,16:03:00,3601,37,,,,8679.97,
11030,16:03:34,16:03:34,5398,38,,,,8847.23,0
11030,16:04:18,16:04:18,5399,39,,,,9028.01,0
11030,16:04:59,16:04:59,5400,40,,,,9222.05,0
11030,16:05:36,16:05:36,5401,41,,,,9423.06,0
11030,16:06:46,16:06:46,5402,42,,,,9738.2,0
11030,16:07:28,16:07:28,5404,43,,,,9925.77,0
11030,16:07:59,16:07:59,5405,44,,,,10069.59,0
11030,16:08:36,16:08:36,5406,45,,,,10252.43,0
11030,16:09:08,16:09:08,5407,46,,,,10428.07,0
11030,16:09:54,16:09:54,5409,47,,,,10666.84,0
11030,16:10:43,16:10:43,5410,48,,,,10918.26,0
11030,16:11:22,16:11:22,5411,49,,,,11079.68,0
11030,16:12:23,16:12:23,4474,50,,,,11370.75,0
11030,16:13:04,16:13:04,4475,51,,,,11553.98,0
11030,16:13:43,16:13:43,3597,52,,,,11765.96,0
11030,16:14:44,16:14:44,3598,53,,,,12107.67,0
11030,16:16:00,16:16:00,10016,54,,1,,12412.23,
11040,15:21:00,15:21:00,9946,1,,,1,0,
11040,15:23:24,15:23:24,10173,2,,,,526.98,0
11040,15:25:44,15:25:44,10023,3,,,,1030.44,0
11040,15:27:00,15:27:00,10024,4,,,,1265.23,
11040,15:28:42,15:28:42,5421,5,,,,1706.09,0
11040,15:29:28,15:29:28,5422,6,,,,1934.92,0
11040,15:31:10,15:31:10,5423,7,,,,2280.29,0
11040,15:31:59,15:31:59,5424,8,,,,2451.11,0
11040,15:32:47,15:32:47,10746,9,,,,2609.27,0
11040,15:33:56,15:33:56,2289,10,,,,2829.73,0
11040,15:34:27,15:34:27,5390,11,,,,2955.53,0
11040,15:35:00,15:35:00,5391,12,,,,3081.46,0
11040,15:36:15,15:36:15,5392,13,,,,3298.52,0
11040,15:37:10,15:37:10,5393,14,,,,3506.4,0
11040,15:38:25,15:38:25,5394,15,,,,3790.57,0
11040,15:39:02,15:39:02,5395,16,,,,3945.64,0
11040,15:39:32,15:39:32,5396,17,,,,4050.78,0
11040,15:40:17,15:40:17,5397,18,,,,4223.81,0
11040,15:41:00,15:41:00,6542,19,,,,4405.18,
11040,15:42:03,15:42:03,2298,20,,,,4611.76,0
11040,15:43:18,15:43:18,2299,21,,,,4802.85,0
11040,15:44:06,15:44:06,2300,22,,,,4945.22,0
11040,15:44:58,15:44:58,4425,23,,,,5118.14,0
11040,15:45:36,15:45:36,4426,24,,,,5236.16,0
11040,15:47:09,15:47:09,4427,25,,,,5495.02,0
11040,15:48:01,15:48:01,4428,26,,,,5657.4,0
11040,15:49:34,15:49:34,4429,27,,,,5916.91,0
11040,15:51:15,15:51:15,1153,28,,,,6225.23,0
11040,15:53:00,15:53:00,9869,29,,,,6526.41,
11040,15:54:40,15:54:40,1154,30,,,,6912.46,0
11040,15:55:47,15:55:47,1155,31,,,,7178.05,0
11040,15:56:27,15:56:27,1156,32,,,,7307.46,0
11040,15:57:08,15:57:08,1157,33,,,,7456.63,0
11040,15:58:21,15:58:21,1159,34,,,,7720.02,0
11040,15:59:28,15:59:28,1160,35,,,,8007.95,0
11040,16:02:26,16:02:26,3600,36,,,,8557.53,0
11040,16:03:00,16:03:00,3601,37,,,,8679.97,
11040,16:03:34,16:03:34,5398,38,,,,8847.23,0
11040,16:04:18,16:04:18,5399,39,,,,9028.01,0
11040,16:04:59,16:04:59,5400,40,,,,9222.05,0
11040,16:05:36,16:05:36,5401,41,,,,9423.06,0
11040,16:06:46,16:06:46,5402,42,,,,9738.2,0
11040,16:07:28,16:07:28,5404,43,,,,9925.77,0
11040,16:07:59,16:07:59,5405,44,,,,10069.59,0
11040,16:08:36,16:08:36,5406,45,,,,10252.43,0
11040,16:09:08,16:09:08,5407,46,,,,10428.07,0
11040,16:09:54,16:09:54,5409,47,,,,10666.84,0
11040,16:10:43,16:10:43,5410,48,,,,10918.26,0
11040,16:11:22,16:11:22,5411,49,,,,11079.68,0
11040,16:12:23,16:12:23,4474,50,,,,11370.75,0
11040,16:13:04,16:13:04,4475,51,,,,11553.98,0
11040,16:13:43,16:13:43,3597,52,,,,11765.96,0
11040,16:14:44,16:14:44,3598,53,,,,12107.67,0
11040,16:16:00,16:16:00,10016,54,,1,,12412.23,
11050,15:21:00,15:21:00,9946,1,,,1,0,
11050,15:23:24,15:23:24,10173,2,,,,526.98,0
11050,15:25:44,15:25:44,10023,3,,,,1030.44,0
11050,15:27:00,15:27:00,10024,4,,,,1265.23,
11050,15:28:42,15:28:42,5421,5,,,,1706.09,0
11050,15:29:28,15:29:28,5422,6,,,,1934.92,0
11050,15:31:10,15:31:10,5423,7,,,,2280.29,0
11050,15:31:59,15:31:59,5424,8,,,,2451.11,0
11050,15:32:47,15:32:47,10746,9,,,,2609.27,0
11050,15:33:56,15:33:56,2289,10,,,,2829.73,0
11050,15:34:27,15:34:27,5390,11,,,,2955.53,0
11050,15:35:00,15:35:00,5391,12,,,,3081.46,0
11050,15:36:15,15:36:15,5392,13,,,,3298.52,0
11050,15:37:10,15:37:10,5393,14,,,,3506.4,0
11050,15:38:25,15:38:25,5394,15,,,,3790.57,0
11050,15:39:02,15:39:02,5395,16,,,,3945.64,0
11050,15:39:32,15:39:32,5396,17,,,,4050.78,0
11050,15:40:17,15:40:17,5397,18,,,,4223.81,0
11050,15:41:00,15:41:00,6542,19,,,,4405.18,
11050,15:42:03,15:42:03,2298,20,,,,4611.76,0
11050,15:43:18,15:43:18,2299,21,,,,4802.85,0
11050,15:44:06,15:44:06,2300,22,,,,4945.22,0
11050,15:44:58,15:44:58,4425,23,,,,5118.14,0
11050,15:45:36,15:45:36,4426,24,,,,5236.16,0
11050,15:47:09,15:47:09,4427,25,,,,5495.02,0
11050,15:48:01,15:48:01,4428,26,,,,5657.4,0
11050,15:49:34,15:49:34,4429,27,,,,5916.91,0
11050,15:51:15,15:51:15,1153,28,,,,6225.23,0
11050,15:53:00,15:53:00,9869,29,,,,6526.41,
11050,15:54:40,15:54:40,1154,30,,,,6912.46,0
11050,15:55:47,15:55:47,1155,31,,,,7178.05,0
11050,15:56:27,15:56:27,1156,32,,,,7307.46,0
11050,15:57:08,15:57:08,1157,33,,,,7456.63,0
11050,15:58:21,15:58:21,1159,34,,,,7720.02,0
11050,15:59:28,15:59:28,1160,35,,,,8007.95,0
11050,16:02:26,16:02:26,3600,36,,,,8557.53,0
11050,16:03:00,16:03:00,3601,37,,,,8679.97,
11050,16:03:34,16:03:34,5398,38,,,,8847.23,0
11050,16:04:18,16:04:18,5399,39,,,,9028.01,0
11050,16:04:59,16:04:59,5400,40,,,,9222.05,0
11050,16:05:36,16:05:36,5401,41,,,,9423.06,0
11050,16:06:46,16:06:46,5402,42,,,,9738.2,0
11050,16:07:28,16:07:28,5404,43,,,,9925.77,0
11050,16:07:59,16:07:59,5405,44,,,,10069.59,0
11050,16:08:36,16:08:36,5406,45,,,,10252.43,0
11050,16:09:08,16:09:08,5407,46,,,,10428.07,0
11050,16:09:54,16:09:54,5409,47,,,,10666.84,0
11050,16:10:43,16:10:43,5410,48,,,,10918.26,0
11050,16:11:22,16:11:22,5411,49,,,,11079.68,0
11050,16:12:23,16:12:23,4474,50,,,,11370.75,0
11050,16:13:04,16:13:04,4475,51,,,,11553.98,0
11050,16:13:43,16:13:43,3597,52,,,,11765.96,0
11050,16:14:44,16:14:44,3598,53,,,,12107.67,0
11050,16:16:00,16:16:00,10016,54,,1,,12412.23,
11060,15:21:00,15:21:00,9946,1,,,1,0,
11060,15:23:24,15:23:24,10173,2,,,,526.98,0
11060,15:25:44,15:25:44,10023,3,,,,1030.44,0
11060,15:27:00,15:27:00,10024,4,,,,1265.23,
11060,15:28:42,15:28:42,5421,5,,,,1706.09,0
11060,15:29:28,15:29:28,5422,6,,,,1934.92,0
11060,15:31:10,15:31:10,5423,7,,,,2280.29,0
11060,15:31:59,15:31:59,5424,8,,,,2451.11,0
11060,15:32:47,15:32:47,10746,9,,,,2609.27,0
11060,15:33:56,15:33:56,2289,10,,,,2829.73,0
11060,15:34:27,15:34:27,5390,11,,,,2955.53,0
11060,15:35:00,15:35:00,5391,12,,,,3081.46,0
11060,15:36:15,15:36:15,5392,13,,,,3298.52,0
11060,15:37:10,15:37:10,5393,14,,,,3506.4,0
11060,15:38:25,15:38:25,5394,15,,,,3790.57,0
11060,15:39:02,15:39:02,5395,16,,,,3945.64,0
11060,15:39:32,15:39:32,5396,17,,,,4050.78,0
11060,15:40:17,15:40:17,5397,18,,,,4223.81,0
11060,15:41:00,15:41:00,6542,19,,,,4405.18,
11060,15:42:03,15:42:03,2298,20,,,,4611.76,0
11060,15:43:18,15:43:18,2299,21,,,,4802.85,0
11060,15:44:06,15:44:06,2300,22,,,,4945.22,0
11060,15:44:58,15:44:58,4425,23,,,,5118.14,0
11060,15:45:36,15:45:36,4426,24,,,,5236.16,0
11060,15:47:09,15:47:09,4427,25,,,,5495.02,0
11060,15:48:01,15:48:01,4428,26,,,,5657.4,0
11060,15:49:34,15:49:34,4429,27,,,,5916.91,0
11060,15:51:15,15:51:15,1153,28,,,,6225.23,0
11060,15:53:00,15:53:00,9869,29,,,,6526.41,
11060,15:54:40,15:54:40,1154,30,,,,6912.46,0
11060,15:55:47,15:55:47,1155,31,,,,7178.05,0
11060,15:56:27,15:56:27,1156,32,,,,7307.46,0
11060,15:57:08,15:57:08,1157,33,,,,7456.63,0
11060,15:58:21,15:58:21,1159,34,,,,7720.02,0
11060,15:59:28,15:59:28,1160,35,,,,8007.95,0
11060,16:02:26,16:02:26,3600,36,,,,8557.53,0
11060,16:03:00,16:03:00,3601,37,,,,8679.97,
11060,16:03:34,16:03:34,5398,38,,,,8847.23,0
11060,16:04:18,16:04:18,5399,39,,,,9028.01,0
11060,16:04:59,16:04:59,5400,40,,,,9222.05,0
11060,16:05:36,16:05:36,5401,41,,,,9423.06,0
11060,16:06:46,16:06:46,5402,42,,,,9738.2,0
11060,16:07:28,16:07:28,5404,43,,,,9925.77,0
11060,16:07:59,16:07:59,5405,44,,,,10069.59,0
11060,16:08:36,16:08:36,5406,45,,,,10252.43,0
11060,16:09:08,16:09:08,5407,46,,,,10428.07,0
11060,16:09:54,16:09:54,5409,47,,,,10666.84,0
11060,16:10:43,16:10:43,5410,48,,,,10918.26,0
11060,16:11:22,16:11:22,5411,49,,,,11079.68,0
11060,16:12:23,16:12:23,4474,50,,,,11370.75,0
11060,16:13:04,16:13:04,4475,51,,,,11553.98,0
11060,16:13:43,16:13:43,3597,52,,,,11765.96,0
11060,16:14:44,16:14:44,3598,53,,,,12107.67,0
11060,16:16:00,16:16:00,10016,54,,1,,12412.23,
11060020,16:36:00,16:36:00,9946,1,,,1,0,
11060020,16:38:00,16:38:00,10173,2,,,,526.98,0
11060020,16:39:56,16:39:56,10023,3,,,,1030.44,0
11060020,16:41:00,16:41:00,10024,4,,,,1265.23,
11060020,16:42:42,16:42:42,5421,5,,,,1706.09,0
11060020,16:43:28,16:43:28,5422,6,,,,1934.92,0
11060020,16:45:10,16:45:10,5423,7,,,,2280.29,0
11060020,16:45:59,16:45:59,5424,8,,,,2451.11,0
11060020,16:46:47,16:46:47,10746,9,,,,2609.27,0
11060020,16:47:56,16:47:56,2289,10,,,,2829.73,0
11060020,16:48:27,16:48:27,5390,11,,,,2955.53,0
11060020,16:49:00,16:49:00,5391,12,,,,3081.46,0
11060020,16:50:15,16:50:15,5392,13,,,,3298.52,0
11060020,16:51:10,16:51:10,5393,14,,,,3506.4,0
11060020,16:52:25,16:52:25,5394,15,,,,3790.57,0
11060020,16:53:02,16:53:02,5395,16,,,,3945.64,0
11060020,16:53:32,16:53:32,5396,17,,,,4050.78,0
11060020,16:54:17,16:54:17,5397,18,,,,4223.81,0
11060020,16:55:00,16:55:00,6542,19,,,,4405.18,
11060020,16:56:03,16:56:03,2298,20,,,,4611.76,0
11060020,16:57:18,16:57:18,2299,21,,,,4802.85,0
11060020,16:58:06,16:58:06,2300,22,,,,4945.22,0
11060020,16:58:58,16:58:58,4425,23,,,,5118.14,0
11060020,16:59:36,16:59:36,4426,24,,,,5236.16,0
11060020,17:01:09,17:01:09,4427,25,,,,5495.02,0
11060020,17:02:01,17:02:01,4428,26,,,,5657.4,0
11060020,17:03:34,17:03:34,4429,27,,,,5916.91,0
11060020,17:05:15,17:05:15,1153,28,,,,6225.23,0
11060020,17:07:00,17:07:00,9869,29,,,,6526.41,
11060020,17:08:40,17:08:40,1154,30,,,,6912.46,0
11060020,17:09:47,17:09:47,1155,31,,,,7178.05,0
11060020,17:10:27,17:10:27,1156,32,,,,7307.46,0
11060020,17:11:08,17:11:08,1157,33,,,,7456.63,0
11060020,17:12:21,17:12:21,1159,34,,,,7720.02,0
11060020,17:13:28,17:13:28,1160,35,,,,8007.95,0
11060020,17:16:26,17:16:26,3600,36,,,,8557.53,0
11060020,17:17:00,17:17:00,3601,37,,,,8679.97,
11060020,17:17:34,17:17:34,5398,38,,,,8847.23,0
11060020,17:18:18,17:18:18,5399,39,,,,9028.01,0
11060020,17:18:59,17:18:59,5400,40,,,,9222.05,0
11060020,17:19:36,17:19:36,5401,41,,,,9423.06,0
11060020,17:20:46,17:20:46,5402,42,,,,9738.2,0
11060020,17:21:28,17:21:28,5404,43,,,,9925.77,0
11060020,17:21:59,17:21:59,5405,44,,,,10069.59,0
11060020,17:22:36,17:22:36,5406,45,,,,10252.43,0
11060020,17:23:08,17:23:08,5407,46,,,,10428.07,0
11060020,17:23:54,17:23:54,5409,47,,,,10666.84,0
11060020,17:24:43,17:24:43,5410,48,,,,10918.26,0
11060020,17:25:22,17:25:22,5411,49,,,,11079.68,0
11060020,17:26:23,17:26:23,4474,50,,,,11370.75,0
11060020,17:27:04,17:27:04,4475,51,,,,11553.98,0
11060020,17:27:43,17:27:43,3597,52,,,,11765.96,0
11060020,17:28:44,17:28:44,3598,53,,,,12107.67,0
11060020,17:30:00,17:30:00,10016,54,,1,,12412.23,
11060030,16:36:00,16:36:00,9946,1,,,1,0,
11060030,16:38:00,16:38:00,10173,2,,,,526.98,0
11060030,16:39:56,16:39:56,10023,3,,,,1030.44,0
11060030,16:41:00,16:41:00,10024,4,,,,1265.23,
11060030,16:42:42,16:42:42,5421,5,,,,1706.09,0
11060030,16:43:28,16:43:28,5422,6,,,,1934.92,0
11060030,16:45:10,16:45:10,5423,7,,,,2280.29,0
11060030,16:45:59,16:45:59,5424,8,,,,2451.11,0
11060030,16:46:47,16:46:47,10746,9,,,,2609.27,0
11060030,16:47:56,16:47:56,2289,10,,,,2829.73,0
11060030,16:48:27,16:48:27,5390,11,,,,2955.53,0
11060030,16:49:00,16:49:00,5391,12,,,,3081.46,0
11060030,16:50:15,16:50:15,5392,13,,,,3298.52,0
11060030,16:51:10,16:51:10,5393,14,,,,3506.4,0
11060030,16:52:25,16:52:25,5394,15,,,,3790.57,0
11060030,16:53:02,16:53:02,5395,16,,,,3945.64,0
11060030,16:53:32,16:53:32,5396,17,,,,4050.78,0
11060030,16:54:17,16:54:17,5397,18,,,,4223.81,0
11060030,16:55:00,16:55:00,6542,19,,,,4405.18,
11060030,16:56:03,16:56:03,2298,20,,,,4611.76,0
11060030,16:57:18,16:57:18,2299,21,,,,4802.85,0
11060030,16:58:06,16:58:06,2300,22,,,,4945.22,0
11060030,16:58:58,16:58:58,4425,23,,,,5118.14,0
11060030,16:59:36,16:59:36,4426,24,,,,5236.16,0
11060030,17:01:09,17:01:09,4427,25,,,,5495.02,0
11060030,17:02:01,17:02:01,4428,26,,,,5657.4,0
11060030,17:03:34,17:03:34,4429,27,,,,5916.91,0
11060030,17:05:15,17:05:15,1153,28,,,,6225.23,0
11060030,17:07:00,17:07:00,9869,29,,,,6526.41,
11060030,17:08:40,17:08:40,1154,30,,,,6912.46,0
11060030,17:09:47,17:09:47,1155,31,,,,7178.05,0
11060030,17:10:27,17:10:27,1156,32,,,,7307.46,0
11060030,17:11:08,17:11:08,1157,33,,,,7456.63,0
11060030,17:12:21,17:12:21,1159,34,,,,7720.02,0
11060030,17:13:28,17:13:28,1160,35,,,,8007.95,0
11060030,17:16:26,17:16:26,3600,36,,,,8557.53,0
11060030,17:17:00,17:17:00,3601,37,,,,8679.97,
11060030,17:17:34,17:17:34,5398,38,,,,8847.23,0
11060030,17:18:18,17:18:18,5399,39,,,,9028.01,0
11060030,17:18:59,17:18:59,5400,40,,,,9222.05,0
11060030,17:19:36,17:19:36,5401,41,,,,9423.06,0
11060030,17:20:46,17:20:46,5402,42,,,,9738.2,0
11060030,17:21:28,17:21:28,5404,43,,,,9925.77,0
11060030,17:21:59,17:21:59,5405,44,,,,10069.59,0
11060030,17:22:36,17:22:36,5406,45,,,,10252.43,0
11060030,17:23:08,17:23:08,5407,46,,,,10428.07,0
11060030,17:23:54,17:23:54,5409,47,,,,10666.84,0
11060030,17:24:43,17:24:43,5410,48,,,,10918.26,0
11060030,17:25:22,17:25:22,5411,49,,,,11079.68,0
11060030,17:26:23,17:26:23,4474,50,,,,11370.75,0
11060030,17:27:04,17:27:04,4475,51,,,,11553.98,0
11060030,17:27:43,17:27:43,3597,52,,,,11765.96,0
11060030,17:28:44,17:28:44,3598,53,,,,12107.67,0
11060030,17:30:00,17:30:00,10016,54,,1,,12412.23,
11060040,16:36:00,16:36:00,9946,1,,,1,0,
11060040,16:38:00,16:38:00,10173,2,,,,526.98,0
11060040,16:39:56,16:39:56,10023,3,,,,1030.44,0
11060040,16:41:00,16:41:00,10024,4,,,,1265.23,
11060040,16:42:42,16:42:42,5421,5,,,,1706.09,0
11060040,16:43:28,16:43:28,5422,6,,,,1934.92,0
11060040,16:45:10,16:45:10,5423,7,,,,2280.29,0
11060040,16:45:59,16:45:59,5424,8,,,,2451.11,0
11060040,16:46:47,16:46:47,10746,9,,,,2609.27,0
11060040,16:47:56,16:47:56,2289,10,,,,2829.73,0
11060040,16:48:27,16:48:27,5390,11,,,,2955.53,0
11060040,16:49:00,16:49:00,5391,12,,,,3081.46,0
11060040,16:50:15,16:50:15,5392,13,,,,3298.52,0
11060040,16:51:10,16:51:10,5393,14,,,,3506.4,0
11060040,16:52:25,16:52:25,5394,15,,,,3790.57,0
11060040,16:53:02,16:53:02,5395,16,,,,3945.64,0
11060040,16:53:32,16:53:32,5396,17,,,,4050.78,0
11060040,16:54:17,16:54:17,5397,18,,,,4223.81,0
11060040,16:55:00,16:55:00,6542,19,,,,4405.18,
11060040,16:56:03,16:56:03,2298,20,,,,4611.76,0
11060040,16:57:18,16:57:18,2299,21,,,,4802.85,0
11060040,16:58:06,16:58:06,2300,22,,,,4945.22,0
11060040,16:58:58,16:58:58,4425,23,,,,5118.14,0
11060040,16:59:36,16:59:36,4426,24,,,,5236.16,0
11060040,17:01:09,17:01:09,4427,25,,,,5495.02,0
11060040,17:02:01,17:02:01,4428,26,,,,5657.4,0
11060040,17:03:34,17:03:34,4429,27,,,,5916.91,0
11060040,17:05:15,17:05:15,1153,28,,,,6225.23,0
11060040,17:07:00,17:07:00,9869,29,,,,6526.41,
11060040,17:08:40,17:08:40,1154,30,,,,6912.46,0
11060040,17:09:47,17:09:47,1155,31,,,,7178.05,0
11060040,17:10:27,17:10:27,1156,32,,,,7307.46,0
11060040,17:11:08,17:11:08,1157,33,,,,7456.63,0
11060040,17:12:21,17:12:21,1159,34,,,,7720.02,0
11060040,17:13:28,17:13:28,1160,35,,,,8007.95,0
11060040,17:16:26,17:16:26,3600,36,,,,8557.53,0
11060040,17:17:00,17:17:00,3601,37,,,,8679.97,
11060040,17:17:34,17:17:34,5398,38,,,,8847.23,0
11060040,17:18:18,17:18:18,5399,39,,,,9028.01,0
11060040,17:18:59,17:18:59,5400,40,,,,9222.05,0
11060040,17:19:36,17:19:36,5401,41,,,,9423.06,0
11060040,17:20:46,17:20:46,5402,42,,,,9738.2,0
11060040,17:21:28,17:21:28,5404,43,,,,9925.77,0
11060040,17:21:59,17:21:59,5405,44,,,,10069.59,0
11060040,17:22:36,17:22:36,5406,45,,,,10252.43,0
11060040,17:23:08,17:23:08,5407,46,,,,10428.07,0
11060040,17:23:54,17:23:54,5409,47,,,,10666.84,0
11060040,17:24:43,17:24:43,5410,48,,,,10918.26,0
11060040,17:25:22,17:25:22,5411,49,,,,11079.68,0
11060040,17:26:23,17:26:23,4474,50,,,,11370.75,0
11060040,17:27:04,17:27:04,4475,51,,,,11553.98,0
11060040,17:27:43,17:27:43,3597,52,,,,11765.96,0
11060040,17:28:44,17:28:44,3598,53,,,,12107.67,0
11060040,17:30:00,17:30:00,10016,54,,1,,12412.23,
11060050,16:36:00,16:36:00,9946,1,,,1,0,
11060050,16:38:00,16:38:00,10173,2,,,,526.98,0
11060050,16:39:56,16:39:56,10023,3,,,,1030.44,0
11060050,16:41:00,16:41:00,10024,4,,,,1265.23,
11060050,16:42:42,16:42:42,5421,5,,,,1706.09,0
11060050,16:43:28,16:43:28,5422,6,,,,1934.92,0
11060050,16:45:10,16:45:10,5423,7,,,,2280.29,0
11060050,16:45:59,16:45:59,5424,8,,,,2451.11,0
11060050,16:46:47,16:46:47,10746,9,,,,2609.27,0
11060050,16:47:56,16:47:56,2289,10,,,,2829.73,0
11060050,16:48:27,16:48:27,5390,11,,,,2955.53,0
11060050,16:49:00,16:49:00,5391,12,,,,3081.46,0
11060050,16:50:15,16:50:15,5392,13,,,,3298.52,0
11060050,16:51:10,16:51:10,5393,14,,,,3506.4,0
11060050,16:52:25,16:52:25,5394,15,,,,3790.57,0
11060050,16:53:02,16:53:02,5395,16,,,,3945.64,0
11060050,16:53:32,16:53:32,5396,17,,,,4050.78,0
11060050,16:54:17,16:54:17,5397,18,,,,4223.81,0
11060050,16:55:00,16:55:00,6542,19,,,,4405.18,
11060050,16:56:03,16:56:03,2298,20,,,,4611.76,0
11060050,16:57:18,16:57:18,2299,21,,,,4802.85,0
11060050,16:58:06,16:58:06,2300,22,,,,4945.22,0
11060050,16:58:58,16:58:58,4425,23,,,,5118.14,0
11060050,16:59:36,16:59:36,4426,24,,,,5236.16,0
11060050,17:01:09,17:01:09,4427,25,,,,5495.02,0
11060050,17:02:01,17:02:01,4428,26,,,,5657.4,0
11060050,17:03:34,17:03:34,4429,27,,,,5916.91,0
11060050,17:05:15,17:05:15,1153,28,,,,6225.23,0
11060050,17:07:00,17:07:00,9869,29,,,,6526.41,
11060050,17:08:40,17:08:40,1154,30,,,,6912.46,0
11060050,17:09:47,17:09:47,1155,31,,,,7178.05,0
11060050,17:10:27,17:10:27,1156,32,,,,7307.46,0
11060050,17:11:08,17:11:08,1157,33,,,,7456.63,0
11060050,17:12:21,17:12:21,1159,34,,,,7720.02,0
11060050,17:13:28,17:13:28,1160,35,,,,8007.95,0
11060050,17:16:26,17:16:26,3600,36,,,,8557.53,0
11060050,17:17:00,17:17:00,3601,37,,,,8679.97,
11060050,17:17:34,17:17:34,5398,38,,,,8847.23,0
11060050,17:18:18,17:18:18,5399,39,,,,9028.01,0
11060050,17:18:59,17:18:59,5400,40,,,,9222.05,0
11060050,17:19:36,17:19:36,5401,41,,,,9423.06,0
11060050,17:20:46,17:20:46,5402,42,,,,9738.2,0
11060050,17:21:28,17:21:28,5404,43,,,,9925.77,0
11060050,17:21:59,17:21:59,5405,44,,,,10069.59,0
11060050,17:22:36,17:22:36,5406,45,,,,10252.43,0
11060050,17:23:08,17:23:08,5407,46,,,,10428.07,0
11060050,17:23:54,17:23:54,5409,47,,,,10666.84,0
11060050,17:24:43,17:24:43,5410,48,,,,10918.26,0
11060050,17:25:22,17:25:22,5411,49,,,,11079.68,0
11060050,17:26:23,17:26:23,4474,50,,,,11370.75,0
11060050,17:27:04,17:27:04,4475,51,,,,11553.98,0
11060050,17:27:43,17:27:43,3597,52,,,,11765.96,0
11060050,17:28:44,17:28:44,3598,53,,,,12107.67,0
11060050,17:30:00,17:30:00,10016,54,,1,,12412.23,
11060060,16:36:00,16:36:00,9946,1,,,1,0,
11060060,16:38:00,16:38:00,10173,2,,,,526.98,0
11060060,16:39:56,16:39:56,10023,3,,,,1030.44,0
11060060,16:41:00,16:41:00,10024,4,,,,1265.23,
11060060,16:42:42,16:42:42,5421,5,,,,1706.09,0
11060060,16:43:28,16:43:28,5422,6,,,,1934.92,0
11060060,16:45:10,16:45:10,5423,7,,,,2280.29,0
11060060,16:45:59,16:45:59,5424,8,,,,2451.11,0
11060060,16:46:47,16:46:47,10746,9,,,,2609.27,0
11060060,16:47:56,16:47:56,2289,10,,,,2829.73,0
11060060,16:48:27,16:48:27,5390,11,,,,2955.53,0
11060060,16:49:00,16:49:00,5391,12,,,,3081.46,0
11060060,16:50:15,16:50:15,5392,13,,,,3298.52,0
11060060,16:51:10,16:51:10,5393,14,,,,3506.4,0
11060060,16:52:25,16:52:25,5394,15,,,,3790.57,0
11060060,16:53:02,16:53:02,5395,16,,,,3945.64,0
11060060,16:53:32,16:53:32,5396,17,,,,4050.78,0
11060060,16:54:17,16:54:17,5397,18,,,,4223.81,0
11060060,16:55:00,16:55:00,6542,19,,,,4405.18,
11060060,16:56:03,16:56:03,2298,20,,,,4611.76,0
11060060,16:57:18,16:57:18,2299,21,,,,4802.85,0
11060060,16:58:06,16:58:06,2300,22,,,,4945.22,0
11060060,16:58:58,16:58:58,4425,23,,,,5118.14,0
11060060,16:59:36,16:59:36,4426,24,,,,5236.16,0
11060060,17:01:09,17:01:09,4427,25,,,,5495.02,0
11060060,17:02:01,17:02:01,4428,26,,,,5657.4,0
11060060,17:03:34,17:03:34,4429,27,,,,5916.91,0
11060060,17:05:15,17:05:15,1153,28,,,,6225.23,0
11060060,17:07:00,17:07:00,9869,29,,,,6526.41,
11060060,17:08:40,17:08:40,1154,30,,,,6912.46,0
11060060,17:09:47,17:09:47,1155,31,,,,7178.05,0
11060060,17:10:27,17:10:27,1156,32,,,,7307.46,0
11060060,17:11:08,17:11:08,1157,33,,,,7456.63,0
11060060,17:12:21,17:12:21,1159,34,,,,7720.02,0
11060060,17:13:28,17:13:28,1160,35,,,,8007.95,0
11060060,17:16:26,17:16:26,3600,36,,,,8557.53,0
11060060,17:17:00,17:17:00,3601,37,,,,8679.97,
11060060,17:17:34,17:17:34,5398,38,,,,8847.23,0
11060060,17:18:18,17:18:18,5399,39,,,,9028.01,0
11060060,17:18:59,17:18:59,5400,40,,,,9222.05,0
11060060,17:19:36,17:19:36,5401,41,,,,9423.06,0
11060060,17:20:46,17:20:46,5402,42,,,,9738.2,0
11060060,17:21:28,17:21:28,5404,43,,,,9925.77,0
11060060,17:21:59,17:21:59,5405,44,,,,10069.59,0
11060060,17:22:36,17:22:36,5406,45,,,,10252.43,0
11060060,17:23:08,17:23:08,5407,46,,,,10428.07,0
11060060,17:23:54,17:23:54,5409,47,,,,10666.84,0
11060060,17:24:43,17:24:43,5410,48,,,,10918.26,0
11060060,17:25:22,17:25:22,5411,49,,,,11079.68,0
11060060,17:26:23,17:26:23,4474,50,,,,11370.75,0
11060060,17:27:04,17:27:04,4475,51,,,,11553.98,0
11060060,17:27:43,17:27:43,3597,52,,,,11765.96,0
11060060,17:28:44,17:28:44,3598,53,,,,12107.67,0
11060060,17:30:00,17:30:00,10016,54,,1,,12412.23,
11265020,11:22:00,11:22:00,9946,1,,,1,0,
11265020,11:23:36,11:23:36,10173,2,,,,526.98,0
11265020,11:25:09,11:25:09,10023,3,,,,1030.44,0
11265020,11:26:00,11:26:00,10024,4,,,,1265.23,
11265020,11:27:42,11:27:42,5421,5,,,,1706.09,0
11265020,11:28:28,11:28:28,5422,6,,,,1934.92,0
11265020,11:30:10,11:30:10,5423,7,,,,2280.29,0
11265020,11:30:59,11:30:59,5424,8,,,,2451.11,0
11265020,11:31:47,11:31:47,10746,9,,,,2609.27,0
11265020,11:32:56,11:32:56,2289,10,,,,2829.73,0
11265020,11:33:27,11:33:27,5390,11,,,,2955.53,0
11265020,11:34:00,11:34:00,5391,12,,,,3081.46,0
11265020,11:35:15,11:35:15,5392,13,,,,3298.52,0
11265020,11:36:10,11:36:10,5393,14,,,,3506.4,0
11265020,11:37:25,11:37:25,5394,15,,,,3790.57,0
11265020,11:38:02,11:38:02,5395,16,,,,3945.64,0
11265020,11:38:32,11:38:32,5396,17,,,,4050.78,0
11265020,11:39:17,11:39:17,5397,18,,,,4223.81,0
11265020,11:40:00,11:40:00,6542,19,,,,4405.18,
11265020,11:41:03,11:41:03,2298,20,,,,4611.76,0
11265020,11:42:18,11:42:18,2299,21,,,,4802.85,0
11265020,11:43:06,11:43:06,2300,22,,,,4945.22,0
11265020,11:43:58,11:43:58,4425,23,,,,5118.14,0
11265020,11:44:36,11:44:36,4426,24,,,,5236.16,0
11265020,11:46:09,11:46:09,4427,25,,,,5495.02,0
11265020,11:47:01,11:47:01,4428,26,,,,5657.4,0
11265020,11:48:34,11:48:34,4429,27,,,,5916.91,0
11265020,11:50:15,11:50:15,1153,28,,,,6225.23,0
11265020,11:52:00,11:52:00,9869,29,,,,6526.41,
11265020,11:53:40,11:53:40,1154,30,,,,6912.46,0
11265020,11:54:47,11:54:47,1155,31,,,,7178.05,0
11265020,11:55:27,11:55:27,1156,32,,,,7307.46,0
11265020,11:56:08,11:56:08,1157,33,,,,7456.63,0
11265020,11:57:21,11:57:21,1159,34,,,,7720.02,0
11265020,11:58:28,11:58:28,1160,35,,,,8007.95,0
11265020,12:01:26,12:01:26,3600,36,,,,8557.53,0
11265020,12:02:00,12:02:00,3601,37,,,,8679.97,
11265020,12:02:34,12:02:34,5398,38,,,,8847.23,0
11265020,12:03:18,12:03:18,5399,39,,,,9028.01,0
11265020,12:03:59,12:03:59,5400,40,,,,9222.05,0
11265020,12:04:36,12:04:36,5401,41,,,,9423.06,0
11265020,12:05:46,12:05:46,5402,42,,,,9738.2,0
11265020,12:06:28,12:06:28,5404,43,,,,9925.77,0
11265020,12:06:59,12:06:59,5405,44,,,,10069.59,0
11265020,12:07:36,12:07:36,5406,45,,,,10252.43,0
11265020,12:08:08,12:08:08,5407,46,,,,10428.07,0
11265020,12:08:54,12:08:54,5409,47,,,,10666.84,0
11265020,12:09:43,12:09:43,5410,48,,,,10918.26,0
11265020,12:10:22,12:10:22,5411,49,,,,11079.68,0
11265020,12:11:23,12:11:23,4474,50,,,,11370.75,0
11265020,12:12:04,12:12:04,4475,51,,,,11553.98,0
11265020,12:12:43,12:12:43,3597,52,,,,11765.96,0
11265020,12:13:44,12:13:44,3598,53,,,,12107.67,0
11265020,12:15:00,12:15:00,10016,54,,1,,12412.23,
11265030,11:22:00,11:22:00,9946,1,,,1,0,
11265030,11:23:36,11:23:36,10173,2,,,,526.98,0
11265030,11:25:09,11:25:09,10023,3,,,,1030.44,0
11265030,11:26:00,11:26:00,10024,4,,,,1265.23,
11265030,11:27:42,11:27:42,5421,5,,,,1706.09,0
11265030,11:28:28,11:28:28,5422,6,,,,1934.92,0
11265030,11:30:10,11:30:10,5423,7,,,,2280.29,0
11265030,11:30:59,11:30:59,5424,8,,,,2451.11,0
11265030,11:31:47,11:31:47,10746,9,,,,2609.27,0
11265030,11:32:56,11:32:56,2289,10,,,,2829.73,0
11265030,11:33:27,11:33:27,5390,11,,,,2955.53,0
11265030,11:34:00,11:34:00,5391,12,,,,3081.46,0
11265030,11:35:15,11:35:15,5392,13,,,,3298.52,0
11265030,11:36:10,11:36:10,5393,14,,,,3506.4,0
11265030,11:37:25,11:37:25,5394,15,,,,3790.57,0
11265030,11:38:02,11:38:02,5395,16,,,,3945.64,0
11265030,11:38:32,11:38:32,5396,17,,,,4050.78,0
11265030,11:39:17,11:39:17,5397,18,,,,4223.81,0
11265030,11:40:00,11:40:00,6542,19,,,,4405.18,
11265030,11:41:03,11:41:03,2298,20,,,,4611.76,0
11265030,11:42:18,11:42:18,2299,21,,,,4802.85,0
11265030,11:43:06,11:43:06,2300,22,,,,4945.22,0
11265030,11:43:58,11:43:58,4425,23,,,,5118.14,0
11265030,11:44:36,11:44:36,4426,24,,,,5236.16,0
11265030,11:46:09,11:46:09,4427,25,,,,5495.02,0
11265030,11:47:01,11:47:01,4428,26,,,,5657.4,0
11265030,11:48:34,11:48:34,4429,27,,,,5916.91,0
11265030,11:50:15,11:50:15,1153,28,,,,6225.23,0
11265030,11:52:00,11:52:00,9869,29,,,,6526.41,
11265030,11:53:40,11:53:40,1154,30,,,,6912.46,0
11265030,11:54:47,11:54:47,1155,31,,,,7178.05,0
11265030,11:55:27,11:55:27,1156,32,,,,7307.46,0
11265030,11:56:08,11:56:08,1157,33,,,,7456.63,0
11265030,11:57:21,11:57:21,1159,34,,,,7720.02,0
11265030,11:58:28,11:58:28,1160,35,,,,8007.95,0
11265030,12:01:26,12:01:26,3600,36,,,,8557.53,0
11265030,12:02:00,12:02:00,3601,37,,,,8679.97,
11265030,12:02:34,12:02:34,5398,38,,,,8847.23,0
11265030,12:03:18,12:03:18,5399,39,,,,9028.01,0
11265030,12:03:59,12:03:59,5400,40,,,,9222.05,0
11265030,12:04:36,12:04:36,5401,41,,,,9423.06,0
11265030,12:05:46,12:05:46,5402,42,,,,9738.2,0
11265030,12:06:28,12:06:28,5404,43,,,,9925.77,0
11265030,12:06:59,12:06:59,5405,44,,,,10069.59,0
11265030,12:07:36,12:07:36,5406,45,,,,10252.43,0
11265030,12:08:08,12:08:08,5407,46,,,,10428.07,0
11265030,12:08:54,12:08:54,5409,47,,,,10666.84,0
11265030,12:09:43,12:09:43,5410,48,,,,10918.26,0
11265030,12:10:22,12:10:22,5411,49,,,,11079.68,0
11265030,12:11:23,12:11:23,4474,50,,,,11370.75,0
11265030,12:12:04,12:12:04,4475,51,,,,11553.98,0
11265030,12:12:43,12:12:43,3597,52,,,,11765.96,0
11265030,12:13:44,12:13:44,3598,53,,,,12107.67,0
11265030,12:15:00,12:15:00,10016,54,,1,,12412.23,
11265040,11:22:00,11:22:00,9946,1,,,1,0,
11265040,11:23:36,11:23:36,10173,2,,,,526.98,0
11265040,11:25:09,11:25:09,10023,3,,,,1030.44,0
11265040,11:26:00,11:26:00,10024,4,,,,1265.23,
11265040,11:27:42,11:27:42,5421,5,,,,1706.09,0
11265040,11:28:28,11:28:28,5422,6,,,,1934.92,0
11265040,11:30:10,11:30:10,5423,7,,,,2280.29,0
11265040,11:30:59,11:30:59,5424,8,,,,2451.11,0
11265040,11:31:47,11:31:47,10746,9,,,,2609.27,0
11265040,11:32:56,11:32:56,2289,10,,,,2829.73,0
11265040,11:33:27,11:33:27,5390,11,,,,2955.53,0
11265040,11:34:00,11:34:00,5391,12,,,,3081.46,0
11265040,11:35:15,11:35:15,5392,13,,,,3298.52,0
11265040,11:36:10,11:36:10,5393,14,,,,3506.4,0
11265040,11:37:25,11:37:25,5394,15,,,,3790.57,0
11265040,11:38:02,11:38:02,5395,16,,,,3945.64,0
11265040,11:38:32,11:38:32,5396,17,,,,4050.78,0
11265040,11:39:17,11:39:17,5397,18,,,,4223.81,0
11265040,11:40:00,11:40:00,6542,19,,,,4405.18,
11265040,11:41:03,11:41:03,2298,20,,,,4611.76,0
11265040,11:42:18,11:42:18,2299,21,,,,4802.85,0
11265040,11:43:06,11:43:06,2300,22,,,,4945.22,0
11265040,11:43:58,11:43:58,4425,23,,,,5118.14,0
11265040,11:44:36,11:44:36,4426,24,,,,5236.16,0
11265040,11:46:09,11:46:09,4427,25,,,,5495.02,0
11265040,11:47:01,11:47:01,4428,26,,,,5657.4,0
11265040,11:48:34,11:48:34,4429,27,,,,5916.91,0
11265040,11:50:15,11:50:15,1153,28,,,,6225.23,0
11265040,11:52:00,11:52:00,9869,29,,,,6526.41,
11265040,11:53:40,11:53:40,1154,30,,,,6912.46,0
11265040,11:54:47,11:54:47,1155,31,,,,7178.05,0
11265040,11:55:27,11:55:27,1156,32,,,,7307.46,0
11265040,11:56:08,11:56:08,1157,33,,,,7456.63,0
11265040,11:57:21,11:57:21,1159,34,,,,7720.02,0
11265040,11:58:28,11:58:28,1160,35,,,,8007.95,0
11265040,12:01:26,12:01:26,3600,36,,,,8557.53,0
11265040,12:02:00,12:02:00,3601,37,,,,8679.97,
11265040,12:02:34,12:02:34,5398,38,,,,8847.23,0
11265040,12:03:18,12:03:18,5399,39,,,,9028.01,0
11265040,12:03:59,12:03:59,5400,40,,,,9222.05,0
11265040,12:04:36,12:04:36,5401,41,,,,9423.06,0
11265040,12:05:46,12:05:46,5402,42,,,,9738.2,0
11265040,12:06:28,12:06:28,5404,43,,,,9925.77,0
11265040,12:06:59,12:06:59,5405,44,,,,10069.59,0
11265040,12:07:36,12:07:36,5406,45,,,,10252.43,0
11265040,12:08:08,12:08:08,5407,46,,,,10428.07,0
11265040,12:08:54,12:08:54,5409,47,,,,10666.84,0
11265040,12:09:43,12:09:43,5410,48,,,,10918.26,0
11265040,12:10:22,12:10:22,5411,49,,,,11079.68,0
11265040,12:11:23,12:11:23,4474,50,,,,11370.75,0
11265040,12:12:04,12:12:04,4475,51,,,,11553.98,0
11265040,12:12:43,12:12:43,3597,52,,,,11765.96,0
11265040,12:13:44,12:13:44,3598,53,,,,12107.67,0
11265040,12:15:00,12:15:00,10016,54,,1,,12412.23,
11265050,11:22:00,11:22:00,9946,1,,,1,0,
11265050,11:23:36,11:23:36,10173,2,,,,526.98,0
11265050,11:25:09,11:25:09,10023,3,,,,1030.44,0
11265050,11:26:00,11:26:00,10024,4,,,,1265.23,
11265050,11:27:42,11:27:42,5421,5,,,,1706.09,0
11265050,11:28:28,11:28:28,5422,6,,,,1934.92,0
11265050,11:30:10,11:30:10,5423,7,,,,2280.29,0
11265050,11:30:59,11:30:59,5424,8,,,,2451.11,0
11265050,11:31:47,11:31:47,10746,9,,,,2609.27,0
11265050,11:32:56,11:32:56,2289,10,,,,2829.73,0
11265050,11:33:27,11:33:27,5390,11,,,,2955.53,0
11265050,11:34:00,11:34:00,5391,12,,,,3081.46,0
11265050,11:35:15,11:35:15,5392,13,,,,3298.52,0
11265050,11:36:10,11:36:10,5393,14,,,,3506.4,0
11265050,11:37:25,11:37:25,5394,15,,,,3790.57,0
11265050,11:38:02,11:38:02,5395,16,,,,3945.64,0
11265050,11:38:32,11:38:32,5396,17,,,,4050.78,0
11265050,11:39:17,11:39:17,5397,18,,,,4223.81,0
11265050,11:40:00,11:40:00,6542,19,,,,4405.18,
11265050,11:41:03,11:41:03,2298,20,,,,4611.76,0
11265050,11:42:18,11:42:18,2299,21,,,,4802.85,0
11265050,11:43:06,11:43:06,2300,22,,,,4945.22,0
11265050,11:43:58,11:43:58,4425,23,,,,5118.14,0
11265050,11:44:36,11:44:36,4426,24,,,,5236.16,0
11265050,11:46:09,11:46:09,4427,25,,,,5495.02,0
11265050,11:47:01,11:47:01,4428,26,,,,5657.4,0
11265050,11:48:34,11:48:34,4429,27,,,,5916.91,0
11265050,11:50:15,11:50:15,1153,28,,,,6225.23,0
11265050,11:52:00,11:52:00,9869,29,,,,6526.41,
11265050,11:53:40,11:53:40,1154,30,,,,6912.46,0
11265050,11:54:47,11:54:47,1155,31,,,,7178.05,0
11265050,11:55:27,11:55:27,1156,32,,,,7307.46,0
11265050,11:56:08,11:56:08,1157,33,,,,7456.63,0
11265050,11:57:21,11:57:21,1159,34,,,,7720.02,0
11265050,11:58:28,11:58:28,1160,35,,,,8007.95,0
11265050,12:01:26,12:01:26,3600,36,,,,8557.53,0
11265050,12:02:00,12:02:00,3601,37,,,,8679.97,
11265050,12:02:34,12:02:34,5398,38,,,,8847.23,0
11265050,12:03:18,12:03:18,5399,39,,,,9028.01,0
11265050,12:03:59,12:03:59,5400,40,,,,9222.05,0
11265050,12:04:36,12:04:36,5401,41,,,,9423.06,0
11265050,12:05:46,12:05:46,5402,42,,,,9738.2,0
11265050,12:06:28,12:06:28,5404,43,,,,9925.77,0
11265050,12:06:59,12:06:59,5405,44,,,,10069.59,0
11265050,12:07:36,12:07:36,5406,45,,,,10252.43,0
11265050,12:08:08,12:08:08,5407,46,,,,10428.07,0
11265050,12:08:54,12:08:54,5409,47,,,,10666.84,0
11265050,12:09:43,12:09:43,5410,48,,,,10918.26,0
11265050,12:10:22,12:10:22,5411,49,,,,11079.68,0
11265050,12:11:23,12:11:23,4474,50,,,,11370.75,0
11265050,12:12:04,12:12:04,4475,51,,,,11553.98,0
11265050,12:12:43,12:12:43,3597,52,,,,11765.96,0
11265050,12:13:44,12:13:44,3598,53,,,,12107.67,0
11265050,12:15:00,12:15:00,10016,54,,1,,12412.23,
11265060,11:22:00,11:22:00,9946,1,,,1,0,
11265060,11:23:36,11:23:36,10173,2,,,,526.98,0
11265060,11:25:09,11:25:09,10023,3,,,,1030.44,0
11265060,11:26:00,11:26:00,10024,4,,,,1265.23,
11265060,11:27:42,11:27:42,5421,5,,,,1706.09,0
11265060,11:28:28,11:28:28,5422,6,,,,1934.92,0
11265060,11:30:10,11:30:10,5423,7,,,,2280.29,0
11265060,11:30:59,11:30:59,5424,8,,,,2451.11,0
11265060,11:31:47,11:31:47,10746,9,,,,2609.27,0
11265060,11:32:56,11:32:56,2289,10,,,,2829.73,0
11265060,11:33:27,11:33:27,5390,11,,,,2955.53,0
11265060,11:34:00,11:34:00,5391,12,,,,3081.46,0
11265060,11:35:15,11:35:15,5392,13,,,,3298.52,0
11265060,11:36:10,11:36:10,5393,14,,,,3506.4,0
11265060,11:37:25,11:37:25,5394,15,,,,3790.57,0
11265060,11:38:02,11:38:02,5395,16,,,,3945.64,0
11265060,11:38:32,11:38:32,5396,17,,,,4050.78,0
11265060,11:39:17,11:39:17,5397,18,,,,4223.81,0
11265060,11:40:00,11:40:00,6542,19,,,,4405.18,
11265060,11:41:03,11:41:03,2298,20,,,,4611.76,0
11265060,11:42:18,11:42:18,2299,21,,,,4802.85,0
11265060,11:43:06,11:43:06,2300,22,,,,4945.22,0
11265060,11:43:58,11:43:58,4425,23,,,,5118.14,0
11265060,11:44:36,11:44:36,4426,24,,,,5236.16,0
11265060,11:46:09,11:46:09,4427,25,,,,5495.02,0
11265060,11:47:01,11:47:01,4428,26,,,,5657.4,0
11265060,11:48:34,11:48:34,4429,27,,,,5916.91,0
11265060,11:50:15,11:50:15,1153,28,,,,6225.23,0
11265060,11:52:00,11:52:00,9869,29,,,,6526.41,
11265060,11:53:40,11:53:40,1154,30,,,,6912.46,0
11265060,11:54:47,11:54:47,1155,31,,,,7178.05,0
11265060,11:55:27,11:55:27,1156,32,,,,7307.46,0
11265060,11:56:08,11:56:08,1157,33,,,,7456.63,0
11265060,11:57:21,11:57:21,1159,34,,,,7720.02,0
11265060,11:58:28,11:58:28,1160,35,,,,8007.95,0
11265060,12:01:26,12:01:26,3600,36,,,,8557.53,0
11265060,12:02:00,12:02:00,3601,37,,,,8679.97,
11265060,12:02:34,12:02:34,5398,38,,,,8847.23,0
11265060,12:03:18,12:03:18,5399,39,,,,9028.01,0
11265060,12:03:59,12:03:59,5400,40,,,,9222.05,0
11265060,12:04:36,12:04:36,5401,41,,,,9423.06,0
11265060,12:05:46,12:05:46,5402,42,,,,9738.2,0
11265060,12:06:28,12:06:28,5404,43,,,,9925.77,0
11265060,12:06:59,12:06:59,5405,44,,,,10069.59,0
11265060,12:07:36,12:07:36,5406,45,,,,10252.43,0
11265060,12:08:08,12:08:08,5407,46,,,,10428.07,0
11265060,12:08:54,12:08:54,5409,47,,,,10666.84,0
11265060,12:09:43,12:09:43,5410,48,,,,10918.26,0
11265060,12:10:22,12:10:22,5411,49,,,,11079.68,0
11265060,12:11:23,12:11:23,4474,50,,,,11370.75,0
11265060,12:12:04,12:12:04,4475,51,,,,11553.98,0
11265060,12:12:43,12:12:43,3597,52,,,,11765.96,0
11265060,12:13:44,12:13:44,3598,53,,,,12107.67,0
11265060,12:15:00,12:15:00,10016,54,,1,,12412.23,
11471010,21:00:00,21:00:00,9946,1,,,1,0,
11471010,21:02:00,21:02:00,10173,2,,,,526.98,0
11471010,21:03:56,21:03:56,10023,3,,,,1030.44,0
11471010,21:05:00,21:05:00,10024,4,,,,1265.23,
11471010,21:06:06,21:06:06,5421,5,,,,1706.09,0
11471010,21:06:35,21:06:35,5422,6,,,,1934.92,0
11471010,21:07:41,21:07:41,5423,7,,,,2280.29,0
11471010,21:08:12,21:08:12,5424,8,,,,2451.11,0
11471010,21:08:43,21:08:43,10746,9,,,,2609.27,0
11471010,21:09:28,21:09:28,2289,10,,,,2829.73,0
11471010,21:09:47,21:09:47,5390,11,,,,2955.53,0
11471010,21:10:08,21:10:08,5391,12,,,,3081.46,0
11471010,21:10:57,21:10:57,5392,13,,,,3298.52,0
11471010,21:11:32,21:11:32,5393,14,,,,3506.4,0
11471010,21:12:20,21:12:20,5394,15,,,,3790.57,0
11471010,21:12:44,21:12:44,5395,16,,,,3945.64,0
11471010,21:13:03,21:13:03,5396,17,,,,4050.78,0
11471010,21:13:32,21:13:32,5397,18,,,,4223.81,0
11471010,21:14:00,21:14:00,6542,19,,,,4405.18,
11471010,21:14:58,21:14:58,2298,20,,,,4611.76,0
11471010,21:16:06,21:16:06,2299,21,,,,4802.85,0
11471010,21:16:50,21:16:50,2300,22,,,,4945.22,0
11471010,21:17:38,21:17:38,4425,23,,,,5118.14,0
11471010,21:18:13,21:18:13,4426,24,,,,5236.16,0
11471010,21:19:38,21:19:38,4427,25,,,,5495.02,0
11471010,21:20:26,21:20:26,4428,26,,,,5657.4,0
11471010,21:21:51,21:21:51,4429,27,,,,5916.91,0
11471010,21:23:24,21:23:24,1153,28,,,,6225.23,0
11471010,21:25:00,21:25:00,9869,29,,,,6526.41,
11471010,21:26:30,21:26:30,1154,30,,,,6912.46,0
11471010,21:27:30,21:27:30,1155,31,,,,7178.05,0
11471010,21:28:07,21:28:07,1156,32,,,,7307.46,0
11471010,21:28:43,21:28:43,1157,33,,,,7456.63,0
11471010,21:29:49,21:29:49,1159,34,,,,7720.02,0
11471010,21:30:49,21:30:49,1160,35,,,,8007.95,0
11471010,21:33:29,21:33:29,3600,36,,,,8557.53,0
11471010,21:34:00,21:34:00,3601,37,,,,8679.97,
11471010,21:34:39,21:34:39,5398,38,,,,8847.23,0
11471010,21:35:30,21:35:30,5399,39,,,,9028.01,0
11471010,21:36:17,21:36:17,5400,40,,,,9222.05,0
11471010,21:37:00,21:37:00,5401,41,,,,9423.06,0
11471010,21:38:21,21:38:21,5402,42,,,,9738.2,0
11471010,21:39:09,21:39:09,5404,43,,,,9925.77,0
11471010,21:39:45,21:39:45,5405,44,,,,10069.59,0
11471010,21:40:28,21:40:28,5406,45,,,,10252.43,0
11471010,21:41:04,21:41:04,5407,46,,,,10428.07,0
11471010,21:41:58,21:41:58,5409,47,,,,10666.84,0
11471010,21:42:54,21:42:54,5410,48,,,,10918.26,0
11471010,21:43:39,21:43:39,5411,49,,,,11079.68,0
11471010,21:44:49,21:44:49,4474,50,,,,11370.75,0
11471010,21:45:37,21:45:37,4475,51,,,,11553.98,0
11471010,21:46:22,21:46:22,3597,52,,,,11765.96,0
11471010,21:47:32,21:47:32,3598,53,,,,12107.67,0
11471010,21:49:00,21:49:00,10016,54,,1,,12412.23,
11471080,21:00:00,21:00:00,9946,1,,,1,0,
11471080,21:02:00,21:02:00,10173,2,,,,526.98,0
11471080,21:03:56,21:03:56,10023,3,,,,1030.44,0
11471080,21:05:00,21:05:00,10024,4,,,,1265.23,
11471080,21:06:06,21:06:06,5421,5,,,,1706.09,0
11471080,21:06:35,21:06:35,5422,6,,,,1934.92,0
11471080,21:07:41,21:07:41,5423,7,,,,2280.29,0
11471080,21:08:12,21:08:12,5424,8,,,,2451.11,0
11471080,21:08:43,21:08:43,10746,9,,,,2609.27,0
11471080,21:09:28,21:09:28,2289,10,,,,2829.73,0
11471080,21:09:47,21:09:47,5390,11,,,,2955.53,0
11471080,21:10:08,21:10:08,5391,12,,,,3081.46,0
11471080,21:10:57,21:10:57,5392,13,,,,3298.52,0
11471080,21:11:32,21:11:32,5393,14,,,,3506.4,0
11471080,21:12:20,21:12:20,5394,15,,,,3790.57,0
11471080,21:12:44,21:12:44,5395,16,,,,3945.64,0
11471080,21:13:03,21:13:03,5396,17,,,,4050.78,0
11471080,21:13:32,21:13:32,5397,18,,,,4223.81,0
11471080,21:14:00,21:14:00,6542,19,,,,4405.18,
11471080,21:14:58,21:14:58,2298,20,,,,4611.76,0
11471080,21:16:06,21:16:06,2299,21,,,,4802.85,0
11471080,21:16:50,21:16:50,2300,22,,,,4945.22,0
11471080,21:17:38,21:17:38,4425,23,,,,5118.14,0
11471080,21:18:13,21:18:13,4426,24,,,,5236.16,0
11471080,21:19:38,21:19:38,4427,25,,,,5495.02,0
11471080,21:20:26,21:20:26,4428,26,,,,5657.4,0
11471080,21:21:51,21:21:51,4429,27,,,,5916.91,0
11471080,21:23:24,21:23:24,1153,28,,,,6225.23,0
11471080,21:25:00,21:25:00,9869,29,,,,6526.41,
11471080,21:26:30,21:26:30,1154,30,,,,6912.46,0
11471080,21:27:30,21:27:30,1155,31,,,,7178.05,0
11471080,21:28:07,21:28:07,1156,32,,,,7307.46,0
11471080,21:28:43,21:28:43,1157,33,,,,7456.63,0
11471080,21:29:49,21:29:49,1159,34,,,,7720.02,0
11471080,21:30:49,21:30:49,1160,35,,,,8007.95,0
11471080,21:33:29,21:33:29,3600,36,,,,8557.53,0
11471080,21:34:00,21:34:00,3601,37,,,,8679.97,
11471080,21:34:39,21:34:39,5398,38,,,,8847.23,0
11471080,21:35:30,21:35:30,5399,39,,,,9028.01,0
11471080,21:36:17,21:36:17,5400,40,,,,9222.05,0
11471080,21:37:00,21:37:00,5401,41,,,,9423.06,0
11471080,21:38:21,21:38:21,5402,42,,,,9738.2,0
11471080,21:39:09,21:39:09,5404,43,,,,9925.77,0
11471080,21:39:45,21:39:45,5405,44,,,,10069.59,0
11471080,21:40:28,21:40:28,5406,45,,,,10252.43,0
11471080,21:41:04,21:41:04,5407,46,,,,10428.07,0
11471080,21:41:58,21:41:58,5409,47,,,,10666.84,0
11471080,21:42:54,21:42:54,5410,48,,,,10918.26,0
11471080,21:43:39,21:43:39,5411,49,,,,11079.68,0
11471080,21:44:49,21:44:49,4474,50,,,,11370.75,0
11471080,21:45:37,21:45:37,4475,51,,,,11553.98,0
11471080,21:46:22,21:46:22,3597,52,,,,11765.96,0
11471080,21:47:32,21:47:32,3598,53,,,,12107.67,0
11471080,21:49:00,21:49:00,10016,54,,1,,12412.23,
11471090,21:00:00,21:00:00,9946,1,,,1,0,
11471090,21:02:00,21:02:00,10173,2,,,,526.98,0
11471090,21:03:56,21:03:56,10023,3,,,,1030.44,0
11471090,21:05:00,21:05:00,10024,4,,,,1265.23,
11471090,21:06:06,21:06:06,5421,5,,,,1706.09,0
11471090,21:06:35,21:06:35,5422,6,,,,1934.92,0
11471090,21:07:41,21:07:41,5423,7,,,,2280.29,0
11471090,21:08:12,21:08:12,5424,8,,,,2451.11,0
11471090,21:08:43,21:08:43,10746,9,,,,2609.27,0
11471090,21:09:28,21:09:28,2289,10,,,,2829.73,0
11471090,21:09:47,21:09:47,5390,11,,,,2955.53,0
11471090,21:10:08,21:10:08,5391,12,,,,3081.46,0
11471090,21:10:57,21:10:57,5392,13,,,,3298.52,0
11471090,21:11:32,21:11:32,5393,14,,,,3506.4,0
11471090,21:12:20,21:12:20,5394,15,,,,3790.57,0
11471090,21:12:44,21:12:44,5395,16,,,,3945.64,0
11471090,21:13:03,21:13:03,5396,17,,,,4050.78,0
11471090,21:13:32,21:13:32,5397,18,,,,4223.81,0
11471090,21:14:00,21:14:00,6542,19,,,,4405.18,
11471090,21:14:58,21:14:58,2298,20,,,,4611.76,0
11471090,21:16:06,21:16:06,2299,21,,,,4802.85,0
11471090,21:16:50,21:16:50,2300,22,,,,4945.22,0
11471090,21:17:38,21:17:38,4425,23,,,,5118.14,0
11471090,21:18:13,21:18:13,4426,24,,,,5236.16,0
11471090,21:19:38,21:19:38,4427,25,,,,5495.02,0
11471090,21:20:26,21:20:26,4428,26,,,,5657.4,0
11471090,21:21:51,21:21:51,4429,27,,,,5916.91,0
11471090,21:23:24,21:23:24,1153,28,,,,6225.23,0
11471090,21:25:00,21:25:00,9869,29,,,,6526.41,
11471090,21:26:30,21:26:30,1154,30,,,,6912.46,0
11471090,21:27:30,21:27:30,1155,31,,,,7178.05,0
11471090,21:28:07,21:28:07,1156,32,,,,7307.46,0
11471090,21:28:43,21:28:43,1157,33,,,,7456.63,0
11471090,21:29:49,21:29:49,1159,34,,,,7720.02,0
11471090,21:30:49,21:30:49,1160,35,,,,8007.95,0
11471090,21:33:29,21:33:29,3600,36,,,,8557.53,0
11471090,21:34:00,21:34:00,3601,37,,,,8679.97,
11471090,21:34:39,21:34:39,5398,38,,,,8847.23,0
11471090,21:35:30,21:35:30,5399,39,,,,9028.01,0
11471090,21:36:17,21:36:17,5400,40,,,,9222.05,0
11471090,21:37:00,21:37:00,5401,41,,,,9423.06,0
11471090,21:38:21,21:38:21,5402,42,,,,9738.2,0
11471090,21:39:09,21:39:09,5404,43,,,,9925.77,0
11471090,21:39:45,21:39:45,5405,44,,,,10069.59,0
11471090,21:40:28,21:40:28,5406,45,,,,10252.43,0
11471090,21:41:04,21:41:04,5407,46,,,,10428.07,0
11471090,21:41:58,21:41:58,5409,47,,,,10666.84,0
11471090,21:42:54,21:42:54,5410,48,,,,10918.26,0
11471090,21:43:39,21:43:39,5411,49,,,,11079.68,0
11471090,21:44:49,21:44:49,4474,50,,,,11370.75,0
11471090,21:45:37,21:45:37,4475,51,,,,11553.98,0
11471090,21:46:22,21:46:22,3597,52,,,,11765.96,0
11471090,21:47:32,21:47:32,3598,53,,,,12107.67,0
11471090,21:49:00,21:49:00,10016,54,,1,,12412.23,
11731010,22:00:00,22:00:00,9946,1,,,1,0,
11731010,22:02:00,22:02:00,10173,2,,,,526.98,0
11731010,22:03:56,22:03:56,10023,3,,,,1030.44,0
11731010,22:05:00,22:05:00,10024,4,,,,1265.23,
11731010,22:06:06,22:06:06,5421,5,,,,1706.09,0
11731010,22:06:35,22:06:35,5422,6,,,,1934.92,0
11731010,22:07:41,22:07:41,5423,7,,,,2280.29,0
11731010,22:08:12,22:08:12,5424,8,,,,2451.11,0
11731010,22:08:43,22:08:43,10746,9,,,,2609.27,0
11731010,22:09:28,22:09:28,2289,10,,,,2829.73,0
11731010,22:09:47,22:09:47,5390,11,,,,2955.53,0
11731010,22:10:08,22:10:08,5391,12,,,,3081.46,0
11731010,22:10:57,22:10:57,5392,13,,,,3298.52,0
11731010,22:11:32,22:11:32,5393,14,,,,3506.4,0
11731010,22:12:20,22:12:20,5394,15,,,,3790.57,0
11731010,22:12:44,22:12:44,5395,16,,,,3945.64,0
11731010,22:13:03,22:13:03,5396,17,,,,4050.78,0
11731010,22:13:32,22:13:32,5397,18,,,,4223.81,0
11731010,22:14:00,22:14:00,6542,19,,,,4405.18,
11731010,22:14:52,22:14:52,2298,20,,,,4611.76,0
11731010,22:15:55,22:15:55,2299,21,,,,4802.85,0
11731010,22:16:35,22:16:35,2300,22,,,,4945.22,0
11731010,22:17:18,22:17:18,4425,23,,,,5118.14,0
11731010,22:17:50,22:17:50,4426,24,,,,5236.16,0
11731010,22:19:07,22:19:07,4427,25,,,,5495.02,0
11731010,22:19:51,22:19:51,4428,26,,,,5657.4,0
11731010,22:21:09,22:21:09,4429,27,,,,5916.91,0
11731010,22:22:32,22:22:32,1153,28,,,,6225.23,0
11731010,22:24:00,22:24:00,9869,29,,,,6526.41,
11731010,22:25:30,22:25:30,1154,30,,,,6912.46,0
11731010,22:26:30,22:26:30,1155,31,,,,7178.05,0
11731010,22:27:07,22:27:07,1156,32,,,,7307.46,0
11731010,22:27:43,22:27:43,1157,33,,,,7456.63,0
11731010,22:28:49,22:28:49,1159,34,,,,7720.02,0
11731010,22:29:49,22:29:49,1160,35,,,,8007.95,0
11731010,22:32:29,22:32:29,3600,36,,,,8557.53,0
11731010,22:33:00,22:33:00,3601,37,,,,8679.97,
11731010,22:33:36,22:33:36,5398,38,,,,8847.23,0
11731010,22:34:24,22:34:24,5399,39,,,,9028.01,0
11731010,22:35:08,22:35:08,5400,40,,,,9222.05,0
11731010,22:35:48,22:35:48,5401,41,,,,9423.06,0
11731010,22:37:04,22:37:04,5402,42,,,,9738.2,0
11731010,22:37:48,22:37:48,5404,43,,,,9925.77,0
11731010,22:38:22,22:38:22,5405,44,,,,10069.59,0
11731010,22:39:02,22:39:02,5406,45,,,,10252.43,0
11731010,22:39:36,22:39:36,5407,46,,,,10428.07,0
11731010,22:40:26,22:40:26,5409,47,,,,10666.84,0
11731010,22:41:18,22:41:18,5410,48,,,,10918.26,0
11731010,22:42:00,22:42:00,5411,49,,,,11079.68,0
11731010,22:43:06,22:43:06,4474,50,,,,11370.75,0
11731010,22:43:51,22:43:51,4475,51,,,,11553.98,0
11731010,22:44:33,22:44:33,3597,52,,,,11765.96,0
11731010,22:45:38,22:45:38,3598,53,,,,12107.67,0
11731010,22:47:00,22:47:00,10016,54,,1,,12412.23,
11731080,22:00:00,22:00:00,9946,1,,,1,0,
11731080,22:02:00,22:02:00,10173,2,,,,526.98,0
11731080,22:03:56,22:03:56,10023,3,,,,1030.44,0
11731080,22:05:00,22:05:00,10024,4,,,,1265.23,
11731080,22:06:06,22:06:06,5421,5,,,,1706.09,0
11731080,22:06:35,22:06:35,5422,6,,,,1934.92,0
11731080,22:07:41,22:07:41,5423,7,,,,2280.29,0
11731080,22:08:12,22:08:12,5424,8,,,,2451.11,0
11731080,22:08:43,22:08:43,10746,9,,,,2609.27,0
11731080,22:09:28,22:09:28,2289,10,,,,2829.73,0
11731080,22:09:47,22:09:47,5390,11,,,,2955.53,0
11731080,22:10:08,22:10:08,5391,12,,,,3081.46,0
11731080,22:10:57,22:10:57,5392,13,,,,3298.52,0
11731080,22:11:32,22:11:32,5393,14,,,,3506.4,0
11731080,22:12:20,22:12:20,5394,15,,,,3790.57,0
11731080,22:12:44,22:12:44,5395,16,,,,3945.64,0
11731080,22:13:03,22:13:03,5396,17,,,,4050.78,0
11731080,22:13:32,22:13:32,5397,18,,,,4223.81,0
11731080,22:14:00,22:14:00,6542,19,,,,4405.18,
11731080,22:14:52,22:14:52,2298,20,,,,4611.76,0
11731080,22:15:55,22:15:55,2299,21,,,,4802.85,0
11731080,22:16:35,22:16:35,2300,22,,,,4945.22,0
11731080,22:17:18,22:17:18,4425,23,,,,5118.14,0
11731080,22:17:50,22:17:50,4426,24,,,,5236.16,0
11731080,22:19:07,22:19:07,4427,25,,,,5495.02,0
11731080,22:19:51,22:19:51,4428,26,,,,5657.4,0
11731080,22:21:09,22:21:09,4429,27,,,,5916.91,0
11731080,22:22:32,22:22:32,1153,28,,,,6225.23,0
11731080,22:24:00,22:24:00,9869,29,,,,6526.41,
11731080,22:25:30,22:25:30,1154,30,,,,6912.46,0
11731080,22:26:30,22:26:30,1155,31,,,,7178.05,0
11731080,22:27:07,22:27:07,1156,32,,,,7307.46,0
11731080,22:27:43,22:27:43,1157,33,,,,7456.63,0
11731080,22:28:49,22:28:49,1159,34,,,,7720.02,0
11731080,22:29:49,22:29:49,1160,35,,,,8007.95,0
11731080,22:32:29,22:32:29,3600,36,,,,8557.53,0
11731080,22:33:00,22:33:00,3601,37,,,,8679.97,
11731080,22:33:36,22:33:36,5398,38,,,,8847.23,0
11731080,22:34:24,22:34:24,5399,39,,,,9028.01,0
11731080,22:35:08,22:35:08,5400,40,,,,9222.05,0
11731080,22:35:48,22:35:48,5401,41,,,,9423.06,0
11731080,22:37:04,22:37:04,5402,42,,,,9738.2,0
11731080,22:37:48,22:37:48,5404,43,,,,9925.77,0
11731080,22:38:22,22:38:22,5405,44,,,,10069.59,0
11731080,22:39:02,22:39:02,5406,45,,,,10252.43,0
11731080,22:39:36,22:39:36,5407,46,,,,10428.07,0
11731080,22:40:26,22:40:26,5409,47,,,,10666.84,0
11731080,22:41:18,22:41:18,5410,48,,,,10918.26,0
11731080,22:42:00,22:42:00,5411,49,,,,11079.68,0
11731080,22:43:06,22:43:06,4474,50,,,,11370.75,0
11731080,22:43:51,22:43:51,4475,51,,,,11553.98,0
11731080,22:44:33,22:44:33,3597,52,,,,11765.96,0
11731080,22:45:38,22:45:38,3598,53,,,,12107.67,0
11731080,22:47:00,22:47:00,10016,54,,1,,12412.23,
11731090,22:00:00,22:00:00,9946,1,,,1,0,
11731090,22:02:00,22:02:00,10173,2,,,,526.98,0
11731090,22:03:56,22:03:56,10023,3,,,,1030.44,0
11731090,22:05:00,22:05:00,10024,4,,,,1265.23,
11731090,22:06:06,22:06:06,5421,5,,,,1706.09,0
11731090,22:06:35,22:06:35,5422,6,,,,1934.92,0
11731090,22:07:41,22:07:41,5423,7,,,,2280.29,0
11731090,22:08:12,22:08:12,5424,8,,,,2451.11,0
11731090,22:08:43,22:08:43,10746,9,,,,2609.27,0
11731090,22:09:28,22:09:28,2289,10,,,,2829.73,0
11731090,22:09:47,22:09:47,5390,11,,,,2955.53,0
11731090,22:10:08,22:10:08,5391,12,,,,3081.46,0
11731090,22:10:57,22:10:57,5392,13,,,,3298.52,0
11731090,22:11:32,22:11:32,5393,14,,,,3506.4,0
11731090,22:12:20,22:12:20,5394,15,,,,3790.57,0
11731090,22:12:44,22:12:44,5395,16,,,,3945.64,0
11731090,22:13:03,22:13:03,5396,17,,,,4050.78,0
11731090,22:13:32,22:13:32,5397,18,,,,4223.81,0
11731090,22:14:00,22:14:00,6542,19,,,,4405.18,
11731090,22:14:52,22:14:52,2298,20,,,,4611.76,0
11731090,22:15:55,22:15:55,2299,21,,,,4802.85,0
11731090,22:16:35,22:16:35,2300,22,,,,4945.22,0
11731090,22:17:18,22:17:18,4425,23,,,,5118.14,0
11731090,22:17:50,22:17:50,4426,24,,,,5236.16,0
11731090,22:19:07,22:19:07,4427,25,,,,5495.02,0
11731090,22:19:51,22:19:51,4428,26,,,,5657.4,0
11731090,22:21:09,22:21:09,4429,27,,,,5916.91,0
11731090,22:22:32,22:22:32,1153,28,,,,6225.23,0
11731090,22:24:00,22:24:00,9869,29,,,,6526.41,
11731090,22:25:30,22:25:30,1154,30,,,,6912.46,0
11731090,22:26:30,22:26:30,1155,31,,,,7178.05,0
11731090,22:27:07,22:27:07,1156,32,,,,7307.46,0
11731090,22:27:43,22:27:43,1157,33,,,,7456.63,0
11731090,22:28:49,22:28:49,1159,34,,,,7720.02,0
11731090,22:29:49,22:29:49,1160,35,,,,8007.95,0
11731090,22:32:29,22:32:29,3600,36,,,,8557.53,0
11731090,22:33:00,22:33:00,3601,37,,,,8679.97,
11731090,22:33:36,22:33:36,5398,38,,,,8847.23,0
11731090,22:34:24,22:34:24,5399,39,,,,9028.01,0
11731090,22:35:08,22:35:08,5400,40,,,,9222.05,0
11731090,22:35:48,22:35:48,5401,41,,,,9423.06,0
11731090,22:37:04,22:37:04,5402,42,,,,9738.2,0
11731090,22:37:48,22:37:48,5404,43,,,,9925.77,0
11731090,22:38:22,22:38:22,5405,44,,,,10069.59,0
11731090,22:39:02,22:39:02,5406,45,,,,10252.43,0
11731090,22:39:36,22:39:36,5407,46,,,,10428.07,0
11731090,22:40:26,22:40:26,5409,47,,,,10666.84,0
11731090,22:41:18,22:41:18,5410,48,,,,10918.26,0
11731090,22:42:00,22:42:00,5411,49,,,,11079.68,0
11731090,22:43:06,22:43:06,4474,50,,,,11370.75,0
11731090,22:43:51,22:43:51,4475,51,,,,11553.98,0
11731090,22:44:33,22:44:33,3597,52,,,,11765.96,0
11731090,22:45:38,22:45:38,3598,53,,,,12107.67,0
11731090,22:47:00,22:47:00,10016,54,,1,,12412.23,
11793010,15:27:00,15:27:00,9946,1,,,1,0,
11793010,15:29:00,15:29:00,10173,2,,,,526.98,0
11793010,15:30:56,15:30:56,10023,3,,,,1030.44,0
11793010,15:32:00,15:32:00,10024,4,,,,1265.23,
11793010,15:33:20,15:33:20,5421,5,,,,1706.09,0
11793010,15:33:56,15:33:56,5422,6,,,,1934.92,0
11793010,15:35:17,15:35:17,5423,7,,,,2280.29,0
11793010,15:35:55,15:35:55,5424,8,,,,2451.11,0
11793010,15:36:33,15:36:33,10746,9,,,,2609.27,0
11793010,15:37:27,15:37:27,2289,10,,,,2829.73,0
11793010,15:37:51,15:37:51,5390,11,,,,2955.53,0
11793010,15:38:17,15:38:17,5391,12,,,,3081.46,0
11793010,15:39:16,15:39:16,5392,13,,,,3298.52,0
11793010,15:39:59,15:39:59,5393,14,,,,3506.4,0
11793010,15:40:58,15:40:58,5394,15,,,,3790.57,0
11793010,15:41:27,15:41:27,5395,16,,,,3945.64,0
11793010,15:41:51,15:41:51,5396,17,,,,4050.78,0
11793010,15:42:26,15:42:26,5397,18,,,,4223.81,0
11793010,15:43:00,15:43:00,6542,19,,,,4405.18,
11793010,15:43:58,15:43:58,2298,20,,,,4611.76,0
11793010,15:45:06,15:45:06,2299,21,,,,4802.85,0
11793010,15:45:50,15:45:50,2300,22,,,,4945.22,0
11793010,15:46:38,15:46:38,4425,23,,,,5118.14,0
11793010,15:47:13,15:47:13,4426,24,,,,5236.16,0
11793010,15:48:38,15:48:38,4427,25,,,,5495.02,0
11793010,15:49:26,15:49:26,4428,26,,,,5657.4,0
11793010,15:50:51,15:50:51,4429,27,,,,5916.91,0
11793010,15:52:24,15:52:24,1153,28,,,,6225.23,0
11793010,15:54:00,15:54:00,9869,29,,,,6526.41,
11793010,15:55:40,15:55:40,1154,30,,,,6912.46,0
11793010,15:56:47,15:56:47,1155,31,,,,7178.05,0
11793010,15:57:27,15:57:27,1156,32,,,,7307.46,0
11793010,15:58:08,15:58:08,1157,33,,,,7456.63,0
11793010,15:59:21,15:59:21,1159,34,,,,7720.02,0
11793010,16:00:28,16:00:28,1160,35,,,,8007.95,0
11793010,16:03:26,16:03:26,3600,36,,,,8557.53,0
11793010,16:04:00,16:04:00,3601,37,,,,8679.97,
11793010,16:04:47,16:04:47,5398,38,,,,8847.23,0
11793010,16:05:48,16:05:48,5399,39,,,,9028.01,0
11793010,16:06:45,16:06:45,5400,40,,,,9222.05,0
11793010,16:07:36,16:07:36,5401,41,,,,9423.06,0
11793010,16:09:13,16:09:13,5402,42,,,,9738.2,0
11793010,16:10:11,16:10:11,5404,43,,,,9925.77,0
11793010,16:10:55,16:10:55,5405,44,,,,10069.59,0
11793010,16:11:45,16:11:45,5406,45,,,,10252.43,0
11793010,16:12:29,16:12:29,5407,46,,,,10428.07,0
11793010,16:13:33,16:13:33,5409,47,,,,10666.84,0
11793010,16:14:41,16:14:41,5410,48,,,,10918.26,0
11793010,16:15:35,16:15:35,5411,49,,,,11079.68,0
11793010,16:16:59,16:16:59,4474,50,,,,11370.75,0
11793010,16:17:57,16:17:57,4475,51,,,,11553.98,0
11793010,16:18:51,16:18:51,3597,52,,,,11765.96,0
11793010,16:20:15,16:20:15,3598,53,,,,12107.67,0
11793010,16:22:00,16:22:00,10016,54,,1,,12412.23,
11793080,15:27:00,15:27:00,9946,1,,,1,0,
11793080,15:29:00,15:29:00,10173,2,,,,526.98,0
11793080,15:30:56,15:30:56,10023,3,,,,1030.44,0
11793080,15:32:00,15:32:00,10024,4,,,,1265.23,
11793080,15:33:20,15:33:20,5421,5,,,,1706.09,0
11793080,15:33:56,15:33:56,5422,6,,,,1934.92,0
11793080,15:35:17,15:35:17,5423,7,,,,2280.29,0
11793080,15:35:55,15:35:55,5424,8,,,,2451.11,0
11793080,15:36:33,15:36:33,10746,9,,,,2609.27,0
11793080,15:37:27,15:37:27,2289,10,,,,2829.73,0
11793080,15:37:51,15:37:51,5390,11,,,,2955.53,0
11793080,15:38:17,15:38:17,5391,12,,,,3081.46,0
11793080,15:39:16,15:39:16,5392,13,,,,3298.52,0
11793080,15:39:59,15:39:59,5393,14,,,,3506.4,0
11793080,15:40:58,15:40:58,5394,15,,,,3790.57,0
11793080,15:41:27,15:41:27,5395,16,,,,3945.64,0
11793080,15:41:51,15:41:51,5396,17,,,,4050.78,0
11793080,15:42:26,15:42:26,5397,18,,,,4223.81,0
11793080,15:43:00,15:43:00,6542,19,,,,4405.18,
11793080,15:43:58,15:43:58,2298,20,,,,4611.76,0
11793080,15:45:06,15:45:06,2299,21,,,,4802.85,0
11793080,15:45:50,15:45:50,2300,22,,,,4945.22,0
11793080,15:46:38,15:46:38,4425,23,,,,5118.14,0
11793080,15:47:13,15:47:13,4426,24,,,,5236.16,0
11793080,15:48:38,15:48:38,4427,25,,,,5495.02,0
11793080,15:49:26,15:49:26,4428,26,,,,5657.4,0
11793080,15:50:51,15:50:51,4429,27,,,,5916.91,0
11793080,15:52:24,15:52:24,1153,28,,,,6225.23,0
11793080,15:54:00,15:54:00,9869,29,,,,6526.41,
11793080,15:55:40,15:55:40,1154,30,,,,6912.46,0
11793080,15:56:47,15:56:47,1155,31,,,,7178.05,0
11793080,15:57:27,15:57:27,1156,32,,,,7307.46,0
11793080,15:58:08,15:58:08,1157,33,,,,7456.63,0
11793080,15:59:21,15:59:21,1159,34,,,,7720.02,0
11793080,16:00:28,16:00:28,1160,35,,,,8007.95,0
11793080,16:03:26,16:03:26,3600,36,,,,8557.53,0
11793080,16:04:00,16:04:00,3601,37,,,,8679.97,
11793080,16:04:47,16:04:47,5398,38,,,,8847.23,0
11793080,16:05:48,16:05:48,5399,39,,,,9028.01,0
11793080,16:06:45,16:06:45,5400,40,,,,9222.05,0
11793080,16:07:36,16:07:36,5401,41,,,,9423.06,0
11793080,16:09:13,16:09:13,5402,42,,,,9738.2,0
11793080,16:10:11,16:10:11,5404,43,,,,9925.77,0
11793080,16:10:55,16:10:55,5405,44,,,,10069.59,0
11793080,16:11:45,16:11:45,5406,45,,,,10252.43,0
11793080,16:12:29,16:12:29,5407,46,,,,10428.07,0
11793080,16:13:33,16:13:33,5409,47,,,,10666.84,0
11793080,16:14:41,16:14:41,5410,48,,,,10918.26,0
11793080,16:15:35,16:15:35,5411,49,,,,11079.68,0
11793080,16:16:59,16:16:59,4474,50,,,,11370.75,0
11793080,16:17:57,16:17:57,4475,51,,,,11553.98,0
11793080,16:18:51,16:18:51,3597,52,,,,11765.96,0
11793080,16:20:15,16:20:15,3598,53,,,,12107.67,0
11793080,16:22:00,16:22:00,10016,54,,1,,12412.23,
11793090,15:27:00,15:27:00,9946,1,,,1,0,
11793090,15:29:00,15:29:00,10173,2,,,,526.98,0
11793090,15:30:56,15:30:56,10023,3,,,,1030.44,0
11793090,15:32:00,15:32:00,10024,4,,,,1265.23,
11793090,15:33:20,15:33:20,5421,5,,,,1706.09,0
11793090,15:33:56,15:33:56,5422,6,,,,1934.92,0
11793090,15:35:17,15:35:17,5423,7,,,,2280.29,0
11793090,15:35:55,15:35:55,5424,8,,,,2451.11,0
11793090,15:36:33,15:36:33,10746,9,,,,2609.27,0
11793090,15:37:27,15:37:27,2289,10,,,,2829.73,0
11793090,15:37:51,15:37:51,5390,11,,,,2955.53,0
11793090,15:38:17,15:38:17,5391,12,,,,3081.46,0
11793090,15:39:16,15:39:16,5392,13,,,,3298.52,0
11793090,15:39:59,15:39:59,5393,14,,,,3506.4,0
11793090,15:40:58,15:40:58,5394,15,,,,3790.57,0
11793090,15:41:27,15:41:27,5395,16,,,,3945.64,0
11793090,15:41:51,15:41:51,5396,17,,,,4050.78,0
11793090,15:42:26,15:42:26,5397,18,,,,4223.81,0
11793090,15:43:00,15:43:00,6542,19,,,,4405.18,
11793090,15:43:58,15:43:58,2298,20,,,,4611.76,0
11793090,15:45:06,15:45:06,2299,21,,,,4802.85,0
11793090,15:45:50,15:45:50,2300,22,,,,4945.22,0
11793090,15:46:38,15:46:38,4425,23,,,,5118.14,0
11793090,15:47:13,15:47:13,4426,24,,,,5236.16,0
11793090,15:48:38,15:48:38,4427,25,,,,5495.02,0
11793090,15:49:26,15:49:26,4428,26,,,,5657.4,0
11793090,15:50:51,15:50:51,4429,27,,,,5916.91,0
11793090,15:52:24,15:52:24,1153,28,,,,6225.23,0
11793090,15:54:00,15:54:00,9869,29,,,,6526.41,
11793090,15:55:40,15:55:40,1154,30,,,,6912.46,0
11793090,15:56:47,15:56:47,1155,31,,,,7178.05,0
11793090,15:57:27,15:57:27,1156,32,,,,7307.46,0
11793090,15:58:08,15:58:08,1157,33,,,,7456.63,0
11793090,15:59:21,15:59:21,1159,34,,,,7720.02,0
11793090,16:00:28,16:00:28,1160,35,,,,8007.95,0
11793090,16:03:26,16:03:26,3600,36,,,,8557.53,0
11793090,16:04:00,16:04:00,3601,37,,,,8679.97,
11793090,16:04:47,16:04:47,5398,38,,,,8847.23,0
11793090,16:05:48,16:05:48,5399,39,,,,9028.01,0
11793090,16:06:45,16:06:45,5400,40,,,,9222.05,0
11793090,16:07:36,16:07:36,5401,41,,,,9423.06,0
11793090,16:09:13,16:09:13,5402,42,,,,9738.2,0
11793090,16:10:11,16:10:11,5404,43,,,,9925.77,0
11793090,16:10:55,16:10:55,5405,44,,,,10069.59,0
11793090,16:11:45,16:11:45,5406,45,,,,10252.43,0
11793090,16:12:29,16:12:29,5407,46,,,,10428.07,0
11793090,16:13:33,16:13:33,5409,47,,,,10666.84,0
11793090,16:14:41,16:14:41,5410,48,,,,10918.26,0
11793090,16:15:35,16:15:35,5411,49,,,,11079.68,0
11793090,16:16:59,16:16:59,4474,50,,,,11370.75,0
11793090,16:17:57,16:17:57,4475,51,,,,11553.98,0
11793090,16:18:51,16:18:51,3597,52,,,,11765.96,0
11793090,16:20:15,16:20:15,3598,53,,,,12107.67,0
11793090,16:22:00,16:22:00,10016,54,,1,,12412.23,
11848010,10:00:00,10:00:00,9946,1,,,1,0,
11848010,10:02:00,10:02:00,10173,2,,,,526.98,0
11848010,10:03:56,10:03:56,10023,3,,,,1030.44,0
11848010,10:05:00,10:05:00,10024,4,,,,1265.23,
11848010,10:06:13,10:06:13,5421,5,,,,1706.09,0
11848010,10:06:45,10:06:45,5422,6,,,,1934.92,0
11848010,10:07:59,10:07:59,5423,7,,,,2280.29,0
11848010,10:08:33,10:08:33,5424,8,,,,2451.11,0
11848010,10:09:08,10:09:08,10746,9,,,,2609.27,0
11848010,10:09:57,10:09:57,2289,10,,,,2829.73,0
11848010,10:10:19,10:10:19,5390,11,,,,2955.53,0
11848010,10:10:43,10:10:43,5391,12,,,,3081.46,0
11848010,10:11:37,10:11:37,5392,13,,,,3298.52,0
11848010,10:12:15,10:12:15,5393,14,,,,3506.4,0
11848010,10:13:09,10:13:09,5394,15,,,,3790.57,0
11848010,10:13:35,10:13:35,5395,16,,,,3945.64,0
11848010,10:13:57,10:13:57,5396,17,,,,4050.78,0
11848010,10:14:29,10:14:29,5397,18,,,,4223.81,0
11848010,10:15:00,10:15:00,6542,19,,,,4405.18,
11848010,10:15:52,10:15:52,2298,20,,,,4611.76,0
11848010,10:16:55,10:16:55,2299,21,,,,4802.85,0
11848010,10:17:35,10:17:35,2300,22,,,,4945.22,0
11848010,10:18:18,10:18:18,4425,23,,,,5118.14,0
11848010,10:18:50,10:18:50,4426,24,,,,5236.16,0
11848010,10:20:07,10:20:07,4427,25,,,,5495.02,0
11848010,10:20:51,10:20:51,4428,26,,,,5657.4,0
11848010,10:22:09,10:22:09,4429,27,,,,5916.91,0
11848010,10:23:32,10:23:32,1153,28,,,,6225.23,0
11848010,10:25:00,10:25:00,9869,29,,,,6526.41,
11848010,10:26:30,10:26:30,1154,30,,,,6912.46,0
11848010,10:27:30,10:27:30,1155,31,,,,7178.05,0
11848010,10:28:07,10:28:07,1156,32,,,,7307.46,0
11848010,10:28:43,10:28:43,1157,33,,,,7456.63,0
11848010,10:29:49,10:29:49,1159,34,,,,7720.02,0
11848010,10:30:49,10:30:49,1160,35,,,,8007.95,0
11848010,10:33:29,10:33:29,3600,36,,,,8557.53,0
11848010,10:34:00,10:34:00,3601,37,,,,8679.97,
11848010,10:34:44,10:34:44,5398,38,,,,8847.23,0
11848010,10:35:42,10:35:42,5399,39,,,,9028.01,0
11848010,10:36:36,10:36:36,5400,40,,,,9222.05,0
11848010,10:37:24,10:37:24,5401,41,,,,9423.06,0
11848010,10:38:56,10:38:56,5402,42,,,,9738.2,0
11848010,10:39:50,10:39:50,5404,43,,,,9925.77,0
11848010,10:40:32,10:40:32,5405,44,,,,10069.59,0
11848010,10:41:19,10:41:19,5406,45,,,,10252.43,0
11848010,10:42:01,10:42:01,5407,46,,,,10428.07,0
11848010,10:43:01,10:43:01,5409,47,,,,10666.84,0
11848010,10:44:05,10:44:05,5410,48,,,,10918.26,0
11848010,10:44:56,10:44:56,5411,49,,,,11079.68,0
11848010,10:46:16,10:46:16,4474,50,,,,11370.75,0
11848010,10:47:10,10:47:10,4475,51,,,,11553.98,0
11848010,10:48:01,10:48:01,3597,52,,,,11765.96,0
11848010,10:49:21,10:49:21,3598,53,,,,12107.67,0
11848010,10:51:00,10:51:00,10016,54,,1,,12412.23,
11848080,10:00:00,10:00:00,9946,1,,,1,0,
11848080,10:02:00,10:02:00,10173,2,,,,526.98,0
11848080,10:03:56,10:03:56,10023,3,,,,1030.44,0
11848080,10:05:00,10:05:00,10024,4,,,,1265.23,
11848080,10:06:13,10:06:13,5421,5,,,,1706.09,0
11848080,10:06:45,10:06:45,5422,6,,,,1934.92,0
11848080,10:07:59,10:07:59,5423,7,,,,2280.29,0
11848080,10:08:33,10:08:33,5424,8,,,,2451.11,0
11848080,10:09:08,10:09:08,10746,9,,,,2609.27,0
11848080,10:09:57,10:09:57,2289,10,,,,2829.73,0
11848080,10:10:19,10:10:19,5390,11,,,,2955.53,0
11848080,10:10:43,10:10:43,5391,12,,,,3081.46,0
11848080,10:11:37,10:11:37,5392,13,,,,3298.52,0
11848080,10:12:15,10:12:15,5393,14,,,,3506.4,0
11848080,10:13:09,10:13:09,5394,15,,,,3790.57,0
11848080,10:13:35,10:13:35,5395,16,,,,3945.64,0
11848080,10:13:57,10:13:57,5396,17,,,,4050.78,0
11848080,10:14:29,10:14:29,5397,18,,,,4223.81,0
11848080,10:15:00,10:15:00,6542,19,,,,4405.18,
11848080,10:15:52,10:15:52,2298,20,,,,4611.76,0
11848080,10:16:55,10:16:55,2299,21,,,,4802.85,0
11848080,10:17:35,10:17:35,2300,22,,,,4945.22,0
11848080,10:18:18,10:18:18,4425,23,,,,5118.14,0
11848080,10:18:50,10:18:50,4426,24,,,,5236.16,0
11848080,10:20:07,10:20:07,4427,25,,,,5495.02,0
11848080,10:20:51,10:20:51,4428,26,,,,5657.4,0
11848080,10:22:09,10:22:09,4429,27,,,,5916.91,0
11848080,10:23:32,10:23:32,1153,28,,,,6225.23,0
11848080,10:25:00,10:25:00,9869,29,,,,6526.41,
11848080,10:26:30,10:26:30,1154,30,,,,6912.46,0
11848080,10:27:30,10:27:30,1155,31,,,,7178.05,0
11848080,10:28:07,10:28:07,1156,32,,,,7307.46,0
11848080,10:28:43,10:28:43,1157,33,,,,7456.63,0
11848080,10:29:49,10:29:49,1159,34,,,,7720.02,0
11848080,10:30:49,10:30:49,1160,35,,,,8007.95,0
11848080,10:33:29,10:33:29,3600,36,,,,8557.53,0
11848080,10:34:00,10:34:00,3601,37,,,,8679.97,
11848080,10:34:44,10:34:44,5398,38,,,,8847.23,0
11848080,10:35:42,10:35:42,5399,39,,,,9028.01,0
11848080,10:36:36,10:36:36,5400,40,,,,9222.05,0
11848080,10:37:24,10:37:24,5401,41,,,,9423.06,0
11848080,10:38:56,10:38:56,5402,42,,,,9738.2,0
11848080,10:39:50,10:39:50,5404,43,,,,9925.77,0
11848080,10:40:32,10:40:32,5405,44,,,,10069.59,0
11848080,10:41:19,10:41:19,5406,45,,,,10252.43,0
11848080,10:42:01,10:42:01,5407,46,,,,10428.07,0
11848080,10:43:01,10:43:01,5409,47,,,,10666.84,0
11848080,10:44:05,10:44:05,5410,48,,,,10918.26,0
11848080,10:44:56,10:44:56,5411,49,,,,11079.68,0
11848080,10:46:16,10:46:16,4474,50,,,,11370.75,0
11848080,10:47:10,10:47:10,4475,51,,,,11553.98,0
11848080,10:48:01,10:48:01,3597,52,,,,11765.96,0
11848080,10:49:21,10:49:21,3598,53,,,,12107.67,0
11848080,10:51:00,10:51:00,10016,54,,1,,12412.23,
11848090,10:00:00,10:00:00,9946,1,,,1,0,
11848090,10:02:00,10:02:00,10173,2,,,,526.98,0
11848090,10:03:56,10:03:56,10023,3,,,,1030.44,0
11848090,10:05:00,10:05:00,10024,4,,,,1265.23,
11848090,10:06:13,10:06:13,5421,5,,,,1706.09,0
11848090,10:06:45,10:06:45,5422,6,,,,1934.92,0
11848090,10:07:59,10:07:59,5423,7,,,,2280.29,0
11848090,10:08:33,10:08:33,5424,8,,,,2451.11,0
11848090,10:09:08,10:09:08,10746,9,,,,2609.27,0
11848090,10:09:57,10:09:57,2289,10,,,,2829.73,0
11848090,10:10:19,10:10:19,5390,11,,,,2955.53,0
11848090,10:10:43,10:10:43,5391,12,,,,3081.46,0
11848090,10:11:37,10:11:37,5392,13,,,,3298.52,0
11848090,10:12:15,10:12:15,5393,14,,,,3506.4,0
11848090,10:13:09,10:13:09,5394,15,,,,3790.57,0
11848090,10:13:35,10:13:35,5395,16,,,,3945.64,0
11848090,10:13:57,10:13:57,5396,17,,,,4050.78,0
11848090,10:14:29,10:14:29,5397,18,,,,4223.81,0
11848090,10:15:00,10:15:00,6542,19,,,,4405.18,
11848090,10:15:52,10:15:52,2298,20,,,,4611.76,0
11848090,10:16:55,10:16:55,2299,21,,,,4802.85,0
11848090,10:17:35,10:17:35,2300,22,,,,4945.22,0
11848090,10:18:18,10:18:18,4425,23,,,,5118.14,0
11848090,10:18:50,10:18:50,4426,24,,,,5236.16,0
11848090,10:20:07,10:20:07,4427,25,,,,5495.02,0
11848090,10:20:51,10:20:51,4428,26,,,,5657.4,0
11848090,10:22:09,10:22:09,4429,27,,,,5916.91,0
11848090,10:23:32,10:23:32,1153,28,,,,6225.23,0
11848090,10:25:00,10:25:00,9869,29,,,,6526.41,
11848090,10:26:30,10:26:30,1154,30,,,,6912.46,0
11848090,10:27:30,10:27:30,1155,31,,,,7178.05,0
11848090,10:28:07,10:28:07,1156,32,,,,7307.46,0
11848090,10:28:43,10:28:43,1157,33,,,,7456.63,0
11848090,10:29:49,10:29:49,1159,34,,,,7720.02,0
11848090,10:30:49,10:30:49,1160,35,,,,8007.95,0
11848090,10:33:29,10:33:29,3600,36,,,,8557.53,0
11848090,10:34:00,10:34:00,3601,37,,,,8679.97,
11848090,10:34:44,10:34:44,5398,38,,,,8847.23,0
11848090,10:35:42,10:35:42,5399,39,,,,9028.01,0
11848090,10:36:36,10:36:36,5400,40,,,,9222.05,0
11848090,10:37:24,10:37:24,5401,41,,,,9423.06,0
11848090,10:38:56,10:38:56,5402,42,,,,9738.2,0
11848090,10:39:50,10:39:50,5404,43,,,,9925.77,0
11848090,10:40:32,10:40:32,5405,44,,,,10069.59,0
11848090,10:41:19,10:41:19,5406,45,,,,10252.43,0
11848090,10:42:01,10:42:01,5407,46,,,,10428.07,0
11848090,10:43:01,10:43:01,5409,47,,,,10666.84,0
11848090,10:44:05,10:44:05,5410,48,,,,10918.26,0
11848090,10:44:56,10:44:56,5411,49,,,,11079.68,0
11848090,10:46:16,10:46:16,4474,50,,,,11370.75,0
11848090,10:47:10,10:47:10,4475,51,,,,11553.98,0
11848090,10:48:01,10:48:01,3597,52,,,,11765.96,0
11848090,10:49:21,10:49:21,3598,53,,,,12107.67,0
11848090,10:51:00,10:51:00,10016,54,,1,,12412.23,
11899110,09:30:00,09:30:00,9946,1,,,1,0,
11899110,09:32:00,09:32:00,10173,2,,,,526.98,0
11899110,09:33:56,09:33:56,10023,3,,,,1030.44,0
11899110,09:35:00,09:35:00,10024,4,,,,1265.23,
11899110,09:36:06,09:36:06,5421,5,,,,1706.09,0
11899110,09:36:35,09:36:35,5422,6,,,,1934.92,0
11899110,09:37:41,09:37:41,5423,7,,,,2280.29,0
11899110,09:38:12,09:38:12,5424,8,,,,2451.11,0
11899110,09:38:43,09:38:43,10746,9,,,,2609.27,0
11899110,09:39:28,09:39:28,2289,10,,,,2829.73,0
11899110,09:39:47,09:39:47,5390,11,,,,2955.53,0
11899110,09:40:08,09:40:08,5391,12,,,,3081.46,0
11899110,09:40:57,09:40:57,5392,13,,,,3298.52,0
11899110,09:41:32,09:41:32,5393,14,,,,3506.4,0
11899110,09:42:20,09:42:20,5394,15,,,,3790.57,0
11899110,09:42:44,09:42:44,5395,16,,,,3945.64,0
11899110,09:43:03,09:43:03,5396,17,,,,4050.78,0
11899110,09:43:32,09:43:32,5397,18,,,,4223.81,0
11899110,09:44:00,09:44:00,6542,19,,,,4405.18,
11899110,09:44:47,09:44:47,2298,20,,,,4611.76,0
11899110,09:45:43,09:45:43,2299,21,,,,4802.85,0
11899110,09:46:19,09:46:19,2300,22,,,,4945.22,0
11899110,09:46:59,09:46:59,4425,23,,,,5118.14,0
11899110,09:47:27,09:47:27,4426,24,,,,5236.16,0
11899110,09:48:36,09:48:36,4427,25,,,,5495.02,0
11899110,09:49:16,09:49:16,4428,26,,,,5657.4,0
11899110,09:50:26,09:50:26,4429,27,,,,5916.91,0
11899110,09:51:41,09:51:41,1153,28,,,,6225.23,0
11899110,09:53:00,09:53:00,9869,29,,,,6526.41,
11899110,09:54:20,09:54:20,1154,30,,,,6912.46,0
11899110,09:55:14,09:55:14,1155,31,,,,7178.05,0
11899110,09:55:46,09:55:46,1156,32,,,,7307.46,0
11899110,09:56:18,09:56:18,1157,33,,,,7456.63,0
11899110,09:57:17,09:57:17,1159,34,,,,7720.02,0
11899110,09:58:11,09:58:11,1160,35,,,,8007.95,0
11899110,10:00:33,10:00:33,3600,36,,,,8557.53,0
11899110,10:01:00,10:01:00,3601,37,,,,8679.97,
11899110,10:01:42,10:01:42,5398,38,,,,8847.23,0
11899110,10:02:36,10:02:36,5399,39,,,,9028.01,0
11899110,10:03:27,10:03:27,5400,40,,,,9222.05,0
11899110,10:04:12,10:04:12,5401,41,,,,9423.06,0
11899110,10:05:39,10:05:39,5402,42,,,,9738.2,0
11899110,10:06:30,10:06:30,5404,43,,,,9925.77,0
11899110,10:07:09,10:07:09,5405,44,,,,10069.59,0
11899110,10:07:54,10:07:54,5406,45,,,,10252.43,0
11899110,10:08:33,10:08:33,5407,46,,,,10428.07,0
11899110,10:09:30,10:09:30,5409,47,,,,10666.84,0
11899110,10:10:30,10:10:30,5410,48,,,,10918.26,0
11899110,10:11:18,10:11:18,5411,49,,,,11079.68,0
11899110,10:12:33,10:12:33,4474,50,,,,11370.75,0
11899110,10:13:24,10:13:24,4475,51,,,,11553.98,0
11899110,10:14:12,10:14:12,3597,52,,,,11765.96,0
11899110,10:15:27,10:15:27,3598,53,,,,12107.67,0
11899110,10:17:00,10:17:00,10016,54,,1,,12412.23,
11905110,10:30:00,10:30:00,9946,1,,,1,0,
11905110,10:32:00,10:32:00,10173,2,,,,526.98,0
11905110,10:33:56,10:33:56,10023,3,,,,1030.44,0
11905110,10:35:00,10:35:00,10024,4,,,,1265.23,
11905110,10:36:13,10:36:13,5421,5,,,,1706.09,0
11905110,10:36:45,10:36:45,5422,6,,,,1934.92,0
11905110,10:37:59,10:37:59,5423,7,,,,2280.29,0
11905110,10:38:33,10:38:33,5424,8,,,,2451.11,0
11905110,10:39:08,10:39:08,10746,9,,,,2609.27,0
11905110,10:39:57,10:39:57,2289,10,,,,2829.73,0
11905110,10:40:19,10:40:19,5390,11,,,,2955.53,0
11905110,10:40:43,10:40:43,5391,12,,,,3081.46,0
11905110,10:41:37,10:41:37,5392,13,,,,3298.52,0
11905110,10:42:15,10:42:15,5393,14,,,,3506.4,0
11905110,10:43:09,10:43:09,5394,15,,,,3790.57,0
11905110,10:43:35,10:43:35,5395,16,,,,3945.64,0
11905110,10:43:57,10:43:57,5396,17,,,,4050.78,0
11905110,10:44:29,10:44:29,5397,18,,,,4223.81,0
11905110,10:45:00,10:45:00,6542,19,,,,4405.18,
11905110,10:45:52,10:45:52,2298,20,,,,4611.76,0
11905110,10:46:55,10:46:55,2299,21,,,,4802.85,0
11905110,10:47:35,10:47:35,2300,22,,,,4945.22,0
11905110,10:48:18,10:48:18,4425,23,,,,5118.14,0
11905110,10:48:50,10:48:50,4426,24,,,,5236.16,0
11905110,10:50:07,10:50:07,4427,25,,,,5495.02,0
11905110,10:50:51,10:50:51,4428,26,,,,5657.4,0
11905110,10:52:09,10:52:09,4429,27,,,,5916.91,0
11905110,10:53:32,10:53:32,1153,28,,,,6225.23,0
11905110,10:55:00,10:55:00,9869,29,,,,6526.41,
11905110,10:56:30,10:56:30,1154,30,,,,6912.46,0
11905110,10:57:30,10:57:30,1155,31,,,,7178.05,0
11905110,10:58:07,10:58:07,1156,32,,,,7307.46,0
11905110,10:58:43,10:58:43,1157,33,,,,7456.63,0
11905110,10:59:49,10:59:49,1159,34,,,,7720.02,0
11905110,11:00:49,11:00:49,1160,35,,,,8007.95,0
11905110,11:03:29,11:03:29,3600,36,,,,8557.53,0
11905110,11:04:00,11:04:00,3601,37,,,,8679.97,
11905110,11:04:47,11:04:47,5398,38,,,,8847.23,0
11905110,11:05:48,11:05:48,5399,39,,,,9028.01,0
11905110,11:06:45,11:06:45,5400,40,,,,9222.05,0
11905110,11:07:36,11:07:36,5401,41,,,,9423.06,0
11905110,11:09:13,11:09:13,5402,42,,,,9738.2,0
11905110,11:10:11,11:10:11,5404,43,,,,9925.77,0
11905110,11:10:55,11:10:55,5405,44,,,,10069.59,0
11905110,11:11:45,11:11:45,5406,45,,,,10252.43,0
11905110,11:12:29,11:12:29,5407,46,,,,10428.07,0
11905110,11:13:33,11:13:33,5409,47,,,,10666.84,0
11905110,11:14:41,11:14:41,5410,48,,,,10918.26,0
11905110,11:15:35,11:15:35,5411,49,,,,11079.68,0
11905110,11:16:59,11:16:59,4474,50,,,,11370.75,0
11905110,11:17:57,11:17:57,4475,51,,,,11553.98,0
11905110,11:18:51,11:18:51,3597,52,,,,11765.96,0
11905110,11:20:15,11:20:15,3598,53,,,,12107.67,0
11905110,11:22:00,11:22:00,10016,54,,1,,12412.23,
12098110,24:00:00,24:00:00,9946,1,,,1,0,
12098110,24:02:00,24:02:00,10173,2,,,,526.98,0
12098110,24:03:56,24:03:56,10023,3,,,,1030.44,0
12098110,24:05:00,24:05:00,10024,4,,,,1265.23,
12098110,24:05:58,24:05:58,5421,5,,,,1706.09,0
12098110,24:06:24,24:06:24,5422,6,,,,1934.92,0
12098110,24:07:23,24:07:23,5423,7,,,,2280.29,0
12098110,24:07:50,24:07:50,5424,8,,,,2451.11,0
12098110,24:08:18,24:08:18,10746,9,,,,2609.27,0
12098110,24:08:58,24:08:58,2289,10,,,,2829.73,0
12098110,24:09:15,24:09:15,5390,11,,,,2955.53,0
12098110,24:09:34,24:09:34,5391,12,,,,3081.46,0
12098110,24:10:17,24:10:17,5392,13,,,,3298.52,0
12098110,24:10:48,24:10:48,5393,14,,,,3506.4,0
12098110,24:11:31,24:11:31,5394,15,,,,3790.57,0
12098110,24:11:52,24:11:52,5395,16,,,,3945.64,0
12098110,24:12:09,24:12:09,5396,17,,,,4050.78,0
12098110,24:12:35,24:12:35,5397,18,,,,4223.81,0
12098110,24:13:00,24:13:00,6542,19,,,,4405.18,
12098110,24:13:52,24:13:52,2298,20,,,,4611.76,0
12098110,24:14:55,24:14:55,2299,21,,,,4802.85,0
12098110,24:15:35,24:15:35,2300,22,,,,4945.22,0
12098110,24:16:18,24:16:18,4425,23,,,,5118.14,0
12098110,24:16:50,24:16:50,4426,24,,,,5236.16,0
12098110,24:18:07,24:18:07,4427,25,,,,5495.02,0
12098110,24:18:51,24:18:51,4428,26,,,,5657.4,0
12098110,24:20:09,24:20:09,4429,27,,,,5916.91,0
12098110,24:21:32,24:21:32,1153,28,,,,6225.23,0
12098110,24:23:00,24:23:00,9869,29,,,,6526.41,
12098110,24:24:20,24:24:20,1154,30,,,,6912.46,0
12098110,24:25:14,24:25:14,1155,31,,,,7178.05,0
12098110,24:25:46,24:25:46,1156,32,,,,7307.46,0
12098110,24:26:18,24:26:18,1157,33,,,,7456.63,0
12098110,24:27:17,24:27:17,1159,34,,,,7720.02,0
12098110,24:28:11,24:28:11,1160,35,,,,8007.95,0
12098110,24:30:33,24:30:33,3600,36,,,,8557.53,0
12098110,24:31:00,24:31:00,3601,37,,,,8679.97,
12098110,24:31:36,24:31:36,5398,38,,,,8847.23,0
12098110,24:32:24,24:32:24,5399,39,,,,9028.01,0
12098110,24:33:08,24:33:08,5400,40,,,,9222.05,0
12098110,24:33:48,24:33:48,5401,41,,,,9423.06,0
12098110,24:35:04,24:35:04,5402,42,,,,9738.2,0
12098110,24:35:48,24:35:48,5404,43,,,,9925.77,0
12098110,24:36:22,24:36:22,5405,44,,,,10069.59,0
12098110,24:37:02,24:37:02,5406,45,,,,10252.43,0
12098110,24:37:36,24:37:36,5407,46,,,,10428.07,0
12098110,24:38:26,24:38:26,5409,47,,,,10666.84,0
12098110,24:39:18,24:39:18,5410,48,,,,10918.26,0
12098110,24:40:00,24:40:00,5411,49,,,,11079.68,0
12098110,24:41:06,24:41:06,4474,50,,,,11370.75,0
12098110,24:41:51,24:41:51,4475,51,,,,11553.98,0
12098110,24:42:33,24:42:33,3597,52,,,,11765.96,0
12098110,24:43:38,24:43:38,3598,53,,,,12107.67,0
12098110,24:45:00,24:45:00,10016,54,,1,,12412.23,
12260070,12:15:00,12:15:00,9946,1,,,1,0,
12260070,12:17:00,12:17:00,10173,2,,,,526.98,0
12260070,12:18:56,12:18:56,10023,3,,,,1030.44,0
12260070,12:20:00,12:20:00,10024,4,,,,1265.23,
12260070,12:21:20,12:21:20,5421,5,,,,1706.09,0
12260070,12:21:56,12:21:56,5422,6,,,,1934.92,0
12260070,12:23:17,12:23:17,5423,7,,,,2280.29,0
12260070,12:23:55,12:23:55,5424,8,,,,2451.11,0
12260070,12:24:33,12:24:33,10746,9,,,,2609.27,0
12260070,12:25:27,12:25:27,2289,10,,,,2829.73,0
12260070,12:25:51,12:25:51,5390,11,,,,2955.53,0
12260070,12:26:17,12:26:17,5391,12,,,,3081.46,0
12260070,12:27:16,12:27:16,5392,13,,,,3298.52,0
12260070,12:27:59,12:27:59,5393,14,,,,3506.4,0
12260070,12:28:58,12:28:58,5394,15,,,,3790.57,0
12260070,12:29:27,12:29:27,5395,16,,,,3945.64,0
12260070,12:29:51,12:29:51,5396,17,,,,4050.78,0
12260070,12:30:26,12:30:26,5397,18,,,,4223.81,0
12260070,12:31:00,12:31:00,6542,19,,,,4405.18,
12260070,12:31:58,12:31:58,2298,20,,,,4611.76,0
12260070,12:33:06,12:33:06,2299,21,,,,4802.85,0
12260070,12:33:50,12:33:50,2300,22,,,,4945.22,0
12260070,12:34:38,12:34:38,4425,23,,,,5118.14,0
12260070,12:35:13,12:35:13,4426,24,,,,5236.16,0
12260070,12:36:38,12:36:38,4427,25,,,,5495.02,0
12260070,12:37:26,12:37:26,4428,26,,,,5657.4,0
12260070,12:38:51,12:38:51,4429,27,,,,5916.91,0
12260070,12:40:24,12:40:24,1153,28,,,,6225.23,0
12260070,12:42:00,12:42:00,9869,29,,,,6526.41,
12260070,12:43:40,12:43:40,1154,30,,,,6912.46,0
12260070,12:44:47,12:44:47,1155,31,,,,7178.05,0
12260070,12:45:27,12:45:27,1156,32,,,,7307.46,0
12260070,12:46:08,12:46:08,1157,33,,,,7456.63,0
12260070,12:47:21,12:47:21,1159,34,,,,7720.02,0
12260070,12:48:28,12:48:28,1160,35,,,,8007.95,0
12260070,12:51:26,12:51:26,3600,36,,,,8557.53,0
12260070,12:52:00,12:52:00,3601,37,,,,8679.97,
12260070,12:52:47,12:52:47,5398,38,,,,8847.23,0
12260070,12:53:48,12:53:48,5399,39,,,,9028.01,0
12260070,12:54:45,12:54:45,5400,40,,,,9222.05,0
12260070,12:55:36,12:55:36,5401,41,,,,9423.06,0
12260070,12:57:13,12:57:13,5402,42,,,,9738.2,0
12260070,12:58:11,12:58:11,5404,43,,,,9925.77,0
12260070,12:58:55,12:58:55,5405,44,,,,10069.59,0
12260070,12:59:45,12:59:45,5406,45,,,,10252.43,0
12260070,13:00:29,13:00:29,5407,46,,,,10428.07,0
12260070,13:01:33,13:01:33,5409,47,,,,10666.84,0
12260070,13:02:41,13:02:41,5410,48,,,,10918.26,0
12260070,13:03:35,13:03:35,5411,49,,,,11079.68,0
12260070,13:04:59,13:04:59,4474,50,,,,11370.75,0
12260070,13:05:57,13:05:57,4475,51,,,,11553.98,0
12260070,13:06:51,13:06:51,3597,52,,,,11765.96,0
12260070,13:08:15,13:08:15,3598,53,,,,12107.67,0
12260070,13:10:00,13:10:00,10016,54,,1,,12412.23,
12357020,14:21:00,14:21:00,9946,1,,,1,0,
12357020,14:23:24,14:23:24,10173,2,,,,526.98,0
12357020,14:25:44,14:25:44,10023,3,,,,1030.44,0
12357020,14:27:00,14:27:00,10024,4,,,,1265.23,
12357020,14:28:42,14:28:42,5421,5,,,,1706.09,0
12357020,14:29:28,14:29:28,5422,6,,,,1934.92,0
12357020,14:31:10,14:31:10,5423,7,,,,2280.29,0
12357020,14:31:59,14:31:59,5424,8,,,,2451.11,0
12357020,14:32:47,14:32:47,10746,9,,,,2609.27,0
12357020,14:33:56,14:33:56,2289,10,,,,2829.73,0
12357020,14:34:27,14:34:27,5390,11,,,,2955.53,0
12357020,14:35:00,14:35:00,5391,12,,,,3081.46,0
12357020,14:36:15,14:36:15,5392,13,,,,3298.52,0
12357020,14:37:10,14:37:10,5393,14,,,,3506.4,0
12357020,14:38:25,14:38:25,5394,15,,,,3790.57,0
12357020,14:39:02,14:39:02,5395,16,,,,3945.64,0
12357020,14:39:32,14:39:32,5396,17,,,,4050.78,0
12357020,14:40:17,14:40:17,5397,18,,,,4223.81,0
12357020,14:41:00,14:41:00,6542,19,,,,4405.18,
12357020,14:42:03,14:42:03,2298,20,,,,4611.76,0
12357020,14:43:18,14:43:18,2299,21,,,,4802.85,0
12357020,14:44:06,14:44:06,2300,22,,,,4945.22,0
12357020,14:44:58,14:44:58,4425,23,,,,5118.14,0
12357020,14:45:36,14:45:36,4426,24,,,,5236.16,0
12357020,14:47:09,14:47:09,4427,25,,,,5495.02,0
12357020,14:48:01,14:48:01,4428,26,,,,5657.4,0
12357020,14:49:34,14:49:34,4429,27,,,,5916.91,0
12357020,14:51:15,14:51:15,1153,28,,,,6225.23,0
12357020,14:53:00,14:53:00,9869,29,,,,6526.41,
12357020,14:54:40,14:54:40,1154,30,,,,6912.46,0
12357020,14:55:47,14:55:47,1155,31,,,,7178.05,0
12357020,14:56:27,14:56:27,1156,32,,,,7307.46,0
12357020,14:57:08,14:57:08,1157,33,,,,7456.63,0
12357020,14:58:21,14:58:21,1159,34,,,,7720.02,0
12357020,14:59:28,14:59:28,1160,35,,,,8007.95,0
12357020,15:02:26,15:02:26,3600,36,,,,8557.53,0
12357020,15:03:00,15:03:00,3601,37,,,,8679.97,
12357020,15:03:34,15:03:34,5398,38,,,,8847.23,0
12357020,15:04:18,15:04:18,5399,39,,,,9028.01,0
12357020,15:04:59,15:04:59,5400,40,,,,9222.05,0
12357020,15:05:36,15:05:36,5401,41,,,,9423.06,0
12357020,15:06:46,15:06:46,5402,42,,,,9738.2,0
12357020,15:07:28,15:07:28,5404,43,,,,9925.77,0
12357020,15:07:59,15:07:59,5405,44,,,,10069.59,0
12357020,15:08:36,15:08:36,5406,45,,,,10252.43,0
12357020,15:09:08,15:09:08,5407,46,,,,10428.07,0
12357020,15:09:54,15:09:54,5409,47,,,,10666.84,0
12357020,15:10:43,15:10:43,5410,48,,,,10918.26,0
12357020,15:11:22,15:11:22,5411,49,,,,11079.68,0
12357020,15:12:23,15:12:23,4474,50,,,,11370.75,0
12357020,15:13:04,15:13:04,4475,51,,,,11553.98,0
12357020,15:13:43,15:13:43,3597,52,,,,11765.96,0
12357020,15:14:44,15:14:44,3598,53,,,,12107.67,0
12357020,15:16:00,15:16:00,10016,54,,1,,12412.23,
12357030,14:21:00,14:21:00,9946,1,,,1,0,
12357030,14:23:24,14:23:24,10173,2,,,,526.98,0
12357030,14:25:44,14:25:44,10023,3,,,,1030.44,0
12357030,14:27:00,14:27:00,10024,4,,,,1265.23,
12357030,14:28:42,14:28:42,5421,5,,,,1706.09,0
12357030,14:29:28,14:29:28,5422,6,,,,1934.92,0
12357030,14:31:10,14:31:10,5423,7,,,,2280.29,0
12357030,14:31:59,14:31:59,5424,8,,,,2451.11,0
12357030,14:32:47,14:32:47,10746,9,,,,2609.27,0
12357030,14:33:56,14:33:56,2289,10,,,,2829.73,0
12357030,14:34:27,14:34:27,5390,11,,,,2955.53,0
12357030,14:35:00,14:35:00,5391,12,,,,3081.46,0
12357030,14:36:15,14:36:15,5392,13,,,,3298.52,0
12357030,14:37:10,14:37:10,5393,14,,,,3506.4,0
12357030,14:38:25,14:38:25,5394,15,,,,3790.57,0
12357030,14:39:02,14:39:02,5395,16,,,,3945.64,0
12357030,14:39:32,14:39:32,5396,17,,,,4050.78,0
12357030,14:40:17,14:40:17,5397,18,,,,4223.81,0
12357030,14:41:00,14:41:00,6542,19,,,,4405.18,
12357030,14:42:03,14:42:03,2298,20,,,,4611.76,0
12357030,14:43:18,14:43:18,2299,21,,,,4802.85,0
12357030,14:44:06,14:44:06,2300,22,,,,4945.22,0
12357030,14:44:58,14:44:58,4425,23,,,,5118.14,0
12357030,14:45:36,14:45:36,4426,24,,,,5236.16,0
12357030,14:47:09,14:47:09,4427,25,,,,5495.02,0
12357030,14:48:01,14:48:01,4428,26,,,,5657.4,0
12357030,14:49:34,14:49:34,4429,27,,,,5916.91,0
12357030,14:51:15,14:51:15,1153,28,,,,6225.23,0
12357030,14:53:00,14:53:00,9869,29,,,,6526.41,
12357030,14:54:40,14:54:40,1154,30,,,,6912.46,0
12357030,14:55:47,14:55:47,1155,31,,,,7178.05,0
12357030,14:56:27,14:56:27,1156,32,,,,7307.46,0
12357030,14:57:08,14:57:08,1157,33,,,,7456.63,0
12357030,14:58:21,14:58:21,1159,34,,,,7720.02,0
12357030,14:59:28,14:59:28,1160,35,,,,8007.95,0
12357030,15:02:26,15:02:26,3600,36,,,,8557.53,0
12357030,15:03:00,15:03:00,3601,37,,,,8679.97,
12357030,15:03:34,15:03:34,5398,38,,,,8847.23,0
12357030,15:04:18,15:04:18,5399,39,,,,9028.01,0
12357030,15:04:59,15:04:59,5400,40,,,,9222.05,0
12357030,15:05:36,15:05:36,5401,41,,,,9423.06,0
12357030,15:06:46,15:06:46,5402,42,,,,9738.2,0
12357030,15:07:28,15:07:28,5404,43,,,,9925.77,0
12357030,15:07:59,15:07:59,5405,44,,,,10069.59,0
12357030,15:08:36,15:08:36,5406,45,,,,10252.43,0
12357030,15:09:08,15:09:08,5407,46,,,,10428.07,0
12357030,15:09:54,15:09:54,5409,47,,,,10666.84,0
12357030,15:10:43,15:10:43,5410,48,,,,10918.26,0
12357030,15:11:22,15:11:22,5411,49,,,,11079.68,0
12357030,15:12:23,15:12:23,4474,50,,,,11370.75,0
12357030,15:13:04,15:13:04,4475,51,,,,11553.98,0
12357030,15:13:43,15:13:43,3597,52,,,,11765.96,0
12357030,15:14:44,15:14:44,3598,53,,,,12107.67,0
12357030,15:16:00,15:16:00,10016,54,,1,,12412.23,
12357040,14:21:00,14:21:00,9946,1,,,1,0,
12357040,14:23:24,14:23:24,10173,2,,,,526.98,0
12357040,14:25:44,14:25:44,10023,3,,,,1030.44,0
12357040,14:27:00,14:27:00,10024,4,,,,1265.23,
12357040,14:28:42,14:28:42,5421,5,,,,1706.09,0
12357040,14:29:28,14:29:28,5422,6,,,,1934.92,0
12357040,14:31:10,14:31:10,5423,7,,,,2280.29,0
12357040,14:31:59,14:31:59,5424,8,,,,2451.11,0
12357040,14:32:47,14:32:47,10746,9,,,,2609.27,0
12357040,14:33:56,14:33:56,2289,10,,,,2829.73,0
12357040,14:34:27,14:34:27,5390,11,,,,2955.53,0
12357040,14:35:00,14:35:00,5391,12,,,,3081.46,0
12357040,14:36:15,14:36:15,5392,13,,,,3298.52,0
12357040,14:37:10,14:37:10,5393,14,,,,3506.4,0
12357040,14:38:25,14:38:25,5394,15,,,,3790.57,0
12357040,14:39:02,14:39:02,5395,16,,,,3945.64,0
12357040,14:39:32,14:39:32,5396,17,,,,4050.78,0
12357040,14:40:17,14:40:17,5397,18,,,,4223.81,0
12357040,14:41:00,14:41:00,6542,19,,,,4405.18,
12357040,14:42:03,14:42:03,2298,20,,,,4611.76,0
12357040,14:43:18,14:43:18,2299,21,,,,4802.85,0
12357040,14:44:06,14:44:06,2300,22,,,,4945.22,0
12357040,14:44:58,14:44:58,4425,23,,,,5118.14,0
12357040,14:45:36,14:45:36,4426,24,,,,5236.16,0
12357040,14:47:09,14:47:09,4427,25,,,,5495.02,0
12357040,14:48:01,14:48:01,4428,26,,,,5657.4,0
12357040,14:49:34,14:49:34,4429,27,,,,5916.91,0
12357040,14:51:15,14:51:15,1153,28,,,,6225.23,0
12357040,14:53:00,14:53:00,9869,29,,,,6526.41,
12357040,14:54:40,14:54:40,1154,30,,,,6912.46,0
12357040,14:55:47,14:55:47,1155,31,,,,7178.05,0
12357040,14:56:27,14:56:27,1156,32,,,,7307.46,0
12357040,14:57:08,14:57:08,1157,33,,,,7456.63,0
12357040,14:58:21,14:58:21,1159,34,,,,7720.02,0
12357040,14:59:28,14:59:28,1160,35,,,,8007.95,0
12357040,15:02:26,15:02:26,3600,36,,,,8557.53,0
12357040,15:03:00,15:03:00,3601,37,,,,8679.97,
12357040,15:03:34,15:03:34,5398,38,,,,8847.23,0
12357040,15:04:18,15:04:18,5399,39,,,,9028.01,0
12357040,15:04:59,15:04:59,5400,40,,,,9222.05,0
12357040,15:05:36,15:05:36,5401,41,,,,9423.06,0
12357040,15:06:46,15:06:46,5402,42,,,,9738.2,0
12357040,15:07:28,15:07:28,5404,43,,,,9925.77,0
12357040,15:07:59,15:07:59,5405,44,,,,10069.59,0
12357040,15:08:36,15:08:36,5406,45,,,,10252.43,0
12357040,15:09:08,15:09:08,5407,46,,,,10428.07,0
12357040,15:09:54,15:09:54,5409,47,,,,10666.84,0
12357040,15:10:43,15:10:43,5410,48,,,,10918.26,0
12357040,15:11:22,15:11:22,5411,49,,,,11079.68,0
12357040,15:12:23,15:12:23,4474,50,,,,11370.75,0
12357040,15:13:04,15:13:04,4475,51,,,,11553.98,0
12357040,15:13:43,15:13:43,3597,52,,,,11765.96,0
12357040,15:14:44,15:14:44,3598,53,,,,12107.67,0
12357040,15:16:00,15:16:00,10016,54,,1,,12412.23,
12357050,14:21:00,14:21:00,9946,1,,,1,0,
12357050,14:23:24,14:23:24,10173,2,,,,526.98,0
12357050,14:25:44,14:25:44,10023,3,,,,1030.44,0
12357050,14:27:00,14:27:00,10024,4,,,,1265.23,
12357050,14:28:42,14:28:42,5421,5,,,,1706.09,0
12357050,14:29:28,14:29:28,5422,6,,,,1934.92,0
12357050,14:31:10,14:31:10,5423,7,,,,2280.29,0
12357050,14:31:59,14:31:59,5424,8,,,,2451.11,0
12357050,14:32:47,14:32:47,10746,9,,,,2609.27,0
12357050,14:33:56,14:33:56,2289,10,,,,2829.73,0
12357050,14:34:27,14:34:27,5390,11,,,,2955.53,0
12357050,14:35:00,14:35:00,5391,12,,,,3081.46,0
12357050,14:36:15,14:36:15,5392,13,,,,3298.52,0
12357050,14:37:10,14:37:10,5393,14,,,,3506.4,0
12357050,14:38:25,14:38:25,5394,15,,,,3790.57,0
12357050,14:39:02,14:39:02,5395,16,,,,3945.64,0
12357050,14:39:32,14:39:32,5396,17,,,,4050.78,0
12357050,14:40:17,14:40:17,5397,18,,,,4223.81,0
12357050,14:41:00,14:41:00,6542,19,,,,4405.18,
12357050,14:42:03,14:42:03,2298,20,,,,4611.76,0
12357050,14:43:18,14:43:18,2299,21,,,,4802.85,0
12357050,14:44:06,14:44:06,2300,22,,,,4945.22,0
12357050,14:44:58,14:44:58,4425,23,,,,5118.14,0
12357050,14:45:36,14:45:36,4426,24,,,,5236.16,0
12357050,14:47:09,14:47:09,4427,25,,,,5495.02,0
12357050,14:48:01,14:48:01,4428,26,,,,5657.4,0
12357050,14:49:34,14:49:34,4429,27,,,,5916.91,0
12357050,14:51:15,14:51:15,1153,28,,,,6225.23,0
12357050,14:53:00,14:53:00,9869,29,,,,6526.41,
12357050,14:54:40,14:54:40,1154,30,,,,6912.46,0
12357050,14:55:47,14:55:47,1155,31,,,,7178.05,0
12357050,14:56:27,14:56:27,1156,32,,,,7307.46,0
12357050,14:57:08,14:57:08,1157,33,,,,7456.63,0
12357050,14:58:21,14:58:21,1159,34,,,,7720.02,0
12357050,14:59:28,14:59:28,1160,35,,,,8007.95,0
12357050,15:02:26,15:02:26,3600,36,,,,8557.53,0
12357050,15:03:00,15:03:00,3601,37,,,,8679.97,
12357050,15:03:34,15:03:34,5398,38,,,,8847.23,0
12357050,15:04:18,15:04:18,5399,39,,,,9028.01,0
12357050,15:04:59,15:04:59,5400,40,,,,9222.05,0
12357050,15:05:36,15:05:36,5401,41,,,,9423.06,0
12357050,15:06:46,15:06:46,5402,42,,,,9738.2,0
12357050,15:07:28,15:07:28,5404,43,,,,9925.77,0
12357050,15:07:59,15:07:59,5405,44,,,,10069.59,0
12357050,15:08:36,15:08:36,5406,45,,,,10252.43,0
12357050,15:09:08,15:09:08,5407,46,,,,10428.07,0
12357050,15:09:54,15:09:54,5409,47,,,,10666.84,0
12357050,15:10:43,15:10:43,5410,48,,,,10918.26,0
12357050,15:11:22,15:11:22,5411,49,,,,11079.68,0
12357050,15:12:23,15:12:23,4474,50,,,,11370.75,0
12357050,15:13:04,15:13:04,4475,51,,,,11553.98,0
12357050,15:13:43,15:13:43,3597,52,,,,11765.96,0
12357050,15:14:44,15:14:44,3598,53,,,,12107.67,0
12357050,15:16:00,15:16:00,10016,54,,1,,12412.23,
12357060,14:21:00,14:21:00,9946,1,,,1,0,
12357060,14:23:24,14:23:24,10173,2,,,,526.98,0
12357060,14:25:44,14:25:44,10023,3,,,,1030.44,0
12357060,14:27:00,14:27:00,10024,4,,,,1265.23,
12357060,14:28:42,14:28:42,5421,5,,,,1706.09,0
12357060,14:29:28,14:29:28,5422,6,,,,1934.92,0
12357060,14:31:10,14:31:10,5423,7,,,,2280.29,0
12357060,14:31:59,14:31:59,5424,8,,,,2451.11,0
12357060,14:32:47,14:32:47,10746,9,,,,2609.27,0
12357060,14:33:56,14:33:56,2289,10,,,,2829.73,0
12357060,14:34:27,14:34:27,5390,11,,,,2955.53,0
12357060,14:35:00,14:35:00,5391,12,,,,3081.46,0
12357060,14:36:15,14:36:15,5392,13,,,,3298.52,0
12357060,14:37:10,14:37:10,5393,14,,,,3506.4,0
12357060,14:38:25,14:38:25,5394,15,,,,3790.57,0
12357060,14:39:02,14:39:02,5395,16,,,,3945.64,0
12357060,14:39:32,14:39:32,5396,17,,,,4050.78,0
12357060,14:40:17,14:40:17,5397,18,,,,4223.81,0
12357060,14:41:00,14:41:00,6542,19,,,,4405.18,
12357060,14:42:03,14:42:03,2298,20,,,,4611.76,0
12357060,14:43:18,14:43:18,2299,21,,,,4802.85,0
12357060,14:44:06,14:44:06,2300,22,,,,4945.22,0
12357060,14:44:58,14:44:58,4425,23,,,,5118.14,0
12357060,14:45:36,14:45:36,4426,24,,,,5236.16,0
12357060,14:47:09,14:47:09,4427,25,,,,5495.02,0
12357060,14:48:01,14:48:01,4428,26,,,,5657.4,0
12357060,14:49:34,14:49:34,4429,27,,,,5916.91,0
12357060,14:51:15,14:51:15,1153,28,,,,6225.23,0
12357060,14:53:00,14:53:00,9869,29,,,,6526.41,
12357060,14:54:40,14:54:40,1154,30,,,,6912.46,0
12357060,14:55:47,14:55:47,1155,31,,,,7178.05,0
12357060,14:56:27,14:56:27,1156,32,,,,7307.46,0
12357060,14:57:08,14:57:08,1157,33,,,,7456.63,0
12357060,14:58:21,14:58:21,1159,34,,,,7720.02,0
12357060,14:59:28,14:59:28,1160,35,,,,8007.95,0
12357060,15:02:26,15:02:26,3600,36,,,,8557.53,0
12357060,15:03:00,15:03:00,3601,37,,,,8679.97,
12357060,15:03:34,15:03:34,5398,38,,,,8847.23,0
12357060,15:04:18,15:04:18,5399,39,,,,9028.01,0
12357060,15:04:59,15:04:59,5400,40,,,,9222.05,0
12357060,15:05:36,15:05:36,5401,41,,,,9423.06,0
12357060,15:06:46,15:06:46,5402,42,,,,9738.2,0
12357060,15:07:28,15:07:28,5404,43,,,,9925.77,0
12357060,15:07:59,15:07:59,5405,44,,,,10069.59,0
12357060,15:08:36,15:08:36,5406,45,,,,10252.43,0
12357060,15:09:08,15:09:08,5407,46,,,,10428.07,0
12357060,15:09:54,15:09:54,5409,47,,,,10666.84,0
12357060,15:10:43,15:10:43,5410,48,,,,10918.26,0
12357060,15:11:22,15:11:22,5411,49,,,,11079.68,0
12357060,15:12:23,15:12:23,4474,50,,,,11370.75,0
12357060,15:13:04,15:13:04,4475,51,,,,11553.98,0
12357060,15:13:43,15:13:43,3597,52,,,,11765.96,0
12357060,15:14:44,15:14:44,3598,53,,,,12107.67,0
12357060,15:16:00,15:16:00,10016,54,,1,,12412.23,
12399100,12:38:00,12:38:00,9946,1,,,1,0,
12399100,12:40:00,12:40:00,10173,2,,,,526.98,0
12399100,12:41:56,12:41:56,10023,3,,,,1030.44,0
12399100,12:43:00,12:43:00,10024,4,,,,1265.23,
12399100,12:44:42,12:44:42,5421,5,,,,1706.09,0
12399100,12:45:28,12:45:28,5422,6,,,,1934.92,0
12399100,12:47:10,12:47:10,5423,7,,,,2280.29,0
12399100,12:47:59,12:47:59,5424,8,,,,2451.11,0
12399100,12:48:47,12:48:47,10746,9,,,,2609.27,0
12399100,12:49:56,12:49:56,2289,10,,,,2829.73,0
12399100,12:50:27,12:50:27,5390,11,,,,2955.53,0
12399100,12:51:00,12:51:00,5391,12,,,,3081.46,0
12399100,12:52:15,12:52:15,5392,13,,,,3298.52,0
12399100,12:53:10,12:53:10,5393,14,,,,3506.4,0
12399100,12:54:25,12:54:25,5394,15,,,,3790.57,0
12399100,12:55:02,12:55:02,5395,16,,,,3945.64,0
12399100,12:55:32,12:55:32,5396,17,,,,4050.78,0
12399100,12:56:17,12:56:17,5397,18,,,,4223.81,0
12399100,12:57:00,12:57:00,6542,19,,,,4405.18,
12399100,12:58:03,12:58:03,2298,20,,,,4611.76,0
12399100,12:59:18,12:59:18,2299,21,,,,4802.85,0
12399100,13:00:06,13:00:06,2300,22,,,,4945.22,0
12399100,13:00:58,13:00:58,4425,23,,,,5118.14,0
12399100,13:01:36,13:01:36,4426,24,,,,5236.16,0
12399100,13:03:09,13:03:09,4427,25,,,,5495.02,0
12399100,13:04:01,13:04:01,4428,26,,,,5657.4,0
12399100,13:05:34,13:05:34,4429,27,,,,5916.91,0
12399100,13:07:15,13:07:15,1153,28,,,,6225.23,0
12399100,13:09:00,13:09:00,9869,29,,,,6526.41,
12399100,13:10:40,13:10:40,1154,30,,,,6912.46,0
12399100,13:11:47,13:11:47,1155,31,,,,7178.05,0
12399100,13:12:27,13:12:27,1156,32,,,,7307.46,0
12399100,13:13:08,13:13:08,1157,33,,,,7456.63,0
12399100,13:14:21,13:14:21,1159,34,,,,7720.02,0
12399100,13:15:28,13:15:28,1160,35,,,,8007.95,0
12399100,13:18:26,13:18:26,3600,36,,,,8557.53,0
12399100,13:19:00,13:19:00,3601,37,,,,8679.97,
12399100,13:19:34,13:19:34,5398,38,,,,8847.23,0
12399100,13:20:18,13:20:18,5399,39,,,,9028.01,0
12399100,13:20:59,13:20:59,5400,40,,,,9222.05,0
12399100,13:21:36,13:21:36,5401,41,,,,9423.06,0
12399100,13:22:46,13:22:46,5402,42,,,,9738.2,0
12399100,13:23:28,13:23:28,5404,43,,,,9925.77,0
12399100,13:23:59,13:23:59,5405,44,,,,10069.59,0
12399100,13:24:36,13:24:36,5406,45,,,,10252.43,0
12399100,13:25:08,13:25:08,5407,46,,,,10428.07,0
12399100,13:25:54,13:25:54,5409,47,,,,10666.84,0
12399100,13:26:43,13:26:43,5410,48,,,,10918.26,0
12399100,13:27:22,13:27:22,5411,49,,,,11079.68,0
12399100,13:28:23,13:28:23,4474,50,,,,11370.75,0
12399100,13:29:04,13:29:04,4475,51,,,,11553.98,0
12399100,13:29:43,13:29:43,3597,52,,,,11765.96,0
12399100,13:30:44,13:30:44,3598,53,,,,12107.67,0
12399100,13:32:00,13:32:00,10016,54,,1,,12412.23,
12820020,06:21:00,06:21:00,9946,1,,,1,0,
12820020,06:22:12,06:22:12,10173,2,,,,526.98,0
12820020,06:23:22,06:23:22,10023,3,,,,1030.44,0
12820020,06:24:00,06:24:00,10024,4,,,,1265.23,
12820020,06:25:28,06:25:28,5421,5,,,,1706.09,0
12820020,06:26:06,06:26:06,5422,6,,,,1934.92,0
12820020,06:27:34,06:27:34,5423,7,,,,2280.29,0
12820020,06:28:16,06:28:16,5424,8,,,,2451.11,0
12820020,06:28:57,06:28:57,10746,9,,,,2609.27,0
12820020,06:29:57,06:29:57,2289,10,,,,2829.73,0
12820020,06:30:23,06:30:23,5390,11,,,,2955.53,0
12820020,06:30:51,06:30:51,5391,12,,,,3081.46,0
12820020,06:31:56,06:31:56,5392,13,,,,3298.52,0
12820020,06:32:43,06:32:43,5393,14,,,,3506.4,0
12820020,06:33:47,06:33:47,5394,15,,,,3790.57,0
12820020,06:34:18,06:34:18,5395,16,,,,3945.64,0
12820020,06:34:44,06:34:44,5396,17,,,,4050.78,0
12820020,06:35:23,06:35:23,5397,18,,,,4223.81,0
12820020,06:36:00,06:36:00,6542,19,,,,4405.18,
12820020,06:36:52,06:36:52,2298,20,,,,4611.76,0
12820020,06:37:55,06:37:55,2299,21,,,,4802.85,0
12820020,06:38:35,06:38:35,2300,22,,,,4945.22,0
12820020,06:39:18,06:39:18,4425,23,,,,5118.14,0
12820020,06:39:50,06:39:50,4426,24,,,,5236.16,0
12820020,06:41:07,06:41:07,4427,25,,,,5495.02,0
12820020,06:41:51,06:41:51,4428,26,,,,5657.4,0
12820020,06:43:09,06:43:09,4429,27,,,,5916.91,0
12820020,06:44:32,06:44:32,1153,28,,,,6225.23,0
12820020,06:46:00,06:46:00,9869,29,,,,6526.41,
12820020,06:47:10,06:47:10,1154,30,,,,6912.46,0
12820020,06:47:57,06:47:57,1155,31,,,,7178.05,0
12820020,06:48:25,06:48:25,1156,32,,,,7307.46,0
12820020,06:48:53,06:48:53,1157,33,,,,7456.63,0
12820020,06:49:45,06:49:45,1159,34,,,,7720.02,0
12820020,06:50:32,06:50:32,1160,35,,,,8007.95,0
12820020,06:52:36,06:52:36,3600,36,,,,8557.53,0
12820020,06:53:00,06:53:00,3601,37,,,,8679.97,
12820020,06:53:28,06:53:28,5398,38,,,,8847.23,0
12820020,06:54:06,06:54:06,5399,39,,,,9028.01,0
12820020,06:54:41,06:54:41,5400,40,,,,9222.05,0
12820020,06:55:12,06:55:12,5401,41,,,,9423.06,0
12820020,06:56:11,06:56:11,5402,42,,,,9738.2,0
12820020,06:56:46,06:56:46,5404,43,,,,9925.77,0
12820020,06:57:13,06:57:13,5405,44,,,,10069.59,0
12820020,06:57:44,06:57:44,5406,45,,,,10252.43,0
12820020,06:58:11,06:58:11,5407,46,,,,10428.07,0
12820020,06:58:50,06:58:50,5409,47,,,,10666.84,0
12820020,06:59:31,06:59:31,5410,48,,,,10918.26,0
12820020,07:00:04,07:00:04,5411,49,,,,11079.68,0
12820020,07:00:56,07:00:56,4474,50,,,,11370.75,0
12820020,07:01:31,07:01:31,4475,51,,,,11553.98,0
12820020,07:02:04,07:02:04,3597,52,,,,11765.96,0
12820020,07:02:56,07:02:56,3598,53,,,,12107.67,0
12820020,07:04:00,07:04:00,10016,54,,1,,12412.23,
12820030,06:21:00,06:21:00,9946,1,,,1,0,
12820030,06:22:12,06:22:12,10173,2,,,,526.98,0
12820030,06:23:22,06:23:22,10023,3,,,,1030.44,0
12820030,06:24:00,06:24:00,10024,4,,,,1265.23,
12820030,06:25:28,06:25:28,5421,5,,,,1706.09,0
12820030,06:26:06,06:26:06,5422,6,,,,1934.92,0
12820030,06:27:34,06:27:34,5423,7,,,,2280.29,0
12820030,06:28:16,06:28:16,5424,8,,,,2451.11,0
12820030,06:28:57,06:28:57,10746,9,,,,2609.27,0
12820030,06:29:57,06:29:57,2289,10,,,,2829.73,0
12820030,06:30:23,06:30:23,5390,11,,,,2955.53,0
12820030,06:30:51,06:30:51,5391,12,,,,3081.46,0
12820030,06:31:56,06:31:56,5392,13,,,,3298.52,0
12820030,06:32:43,06:32:43,5393,14,,,,3506.4,0
12820030,06:33:47,06:33:47,5394,15,,,,3790.57,0
12820030,06:34:18,06:34:18,5395,16,,,,3945.64,0
12820030,06:34:44,06:34:44,5396,17,,,,4050.78,0
12820030,06:35:23,06:35:23,5397,18,,,,4223.81,0
12820030,06:36:00,06:36:00,6542,19,,,,4405.18,
12820030,06:36:52,06:36:52,2298,20,,,,4611.76,0
12820030,06:37:55,06:37:55,2299,21,,,,4802.85,0
12820030,06:38:35,06:38:35,2300,22,,,,4945.22,0
12820030,06:39:18,06:39:18,4425,23,,,,5118.14,0
12820030,06:39:50,06:39:50,4426,24,,,,5236.16,0
12820030,06:41:07,06:41:07,4427,25,,,,5495.02,0
12820030,06:41:51,06:41:51,4428,26,,,,5657.4,0
12820030,06:43:09,06:43:09,4429,27,,,,5916.91,0
12820030,06:44:32,06:44:32,1153,28,,,,6225.23,0
12820030,06:46:00,06:46:00,9869,29,,,,6526.41,
12820030,06:47:10,06:47:10,1154,30,,,,6912.46,0
12820030,06:47:57,06:47:57,1155,31,,,,7178.05,0
12820030,06:48:25,06:48:25,1156,32,,,,7307.46,0
12820030,06:48:53,06:48:53,1157,33,,,,7456.63,0
12820030,06:49:45,06:49:45,1159,34,,,,7720.02,0
12820030,06:50:32,06:50:32,1160,35,,,,8007.95,0
12820030,06:52:36,06:52:36,3600,36,,,,8557.53,0
12820030,06:53:00,06:53:00,3601,37,,,,8679.97,
12820030,06:53:28,06:53:28,5398,38,,,,8847.23,0
12820030,06:54:06,06:54:06,5399,39,,,,9028.01,0
12820030,06:54:41,06:54:41,5400,40,,,,9222.05,0
12820030,06:55:12,06:55:12,5401,41,,,,9423.06,0
12820030,06:56:11,06:56:11,5402,42,,,,9738.2,0
12820030,06:56:46,06:56:46,5404,43,,,,9925.77,0
12820030,06:57:13,06:57:13,5405,44,,,,10069.59,0
12820030,06:57:44,06:57:44,5406,45,,,,10252.43,0
12820030,06:58:11,06:58:11,5407,46,,,,10428.07,0
12820030,06:58:50,06:58:50,5409,47,,,,10666.84,0
12820030,06:59:31,06:59:31,5410,48,,,,10918.26,0
12820030,07:00:04,07:00:04,5411,49,,,,11079.68,0
12820030,07:00:56,07:00:56,4474,50,,,,11370.75,0
12820030,07:01:31,07:01:31,4475,51,,,,11553.98,0
12820030,07:02:04,07:02:04,3597,52,,,,11765.96,0
12820030,07:02:56,07:02:56,3598,53,,,,12107.67,0
12820030,07:04:00,07:04:00,10016,54,,1,,12412.23,
12820040,06:21:00,06:21:00,9946,1,,,1,0,
12820040,06:22:12,06:22:12,10173,2,,,,526.98,0
12820040,06:23:22,06:23:22,10023,3,,,,1030.44,0
12820040,06:24:00,06:24:00,10024,4,,,,1265.23,
12820040,06:25:28,06:25:28,5421,5,,,,1706.09,0
12820040,06:26:06,06:26:06,5422,6,,,,1934.92,0
12820040,06:27:34,06:27:34,5423,7,,,,2280.29,0
12820040,06:28:16,06:28:16,5424,8,,,,2451.11,0
12820040,06:28:57,06:28:57,10746,9,,,,2609.27,0
12820040,06:29:57,06:29:57,2289,10,,,,2829.73,0
12820040,06:30:23,06:30:23,5390,11,,,,2955.53,0
12820040,06:30:51,06:30:51,5391,12,,,,3081.46,0
12820040,06:31:56,06:31:56,5392,13,,,,3298.52,0
12820040,06:32:43,06:32:43,5393,14,,,,3506.4,0
12820040,06:33:47,06:33:47,5394,15,,,,3790.57,0
12820040,06:34:18,06:34:18,5395,16,,,,3945.64,0
12820040,06:34:44,06:34:44,5396,17,,,,4050.78,0
12820040,06:35:23,06:35:23,5397,18,,,,4223.81,0
12820040,06:36:00,06:36:00,6542,19,,,,4405.18,
12820040,06:36:52,06:36:52,2298,20,,,,4611.76,0
12820040,06:37:55,06:37:55,2299,21,,,,4802.85,0
12820040,06:38:35,06:38:35,2300,22,,,,4945.22,0
12820040,06:39:18,06:39:18,4425,23,,,,5118.14,0
12820040,06:39:50,06:39:50,4426,24,,,,5236.16,0
12820040,06:41:07,06:41:07,4427,25,,,,5495.02,0
12820040,06:41:51,06:41:51,4428,26,,,,5657.4,0
12820040,06:43:09,06:43:09,4429,27,,,,5916.91,0
12820040,06:44:32,06:44:32,1153,28,,,,6225.23,0
12820040,06:46:00,06:46:00,9869,29,,,,6526.41,
12820040,06:47:10,06:47:10,1154,30,,,,6912.46,0
12820040,06:47:57,06:47:57,1155,31,,,,7178.05,0
12820040,06:48:25,06:48:25,1156,32,,,,7307.46,0
12820040,06:48:53,06:48:53,1157,33,,,,7456.63,0
12820040,06:49:45,06:49:45,1159,34,,,,7720.02,0
12820040,06:50:32,06:50:32,1160,35,,,,8007.95,0
12820040,06:52:36,06:52:36,3600,36,,,,8557.53,0
12820040,06:53:00,06:53:00,3601,37,,,,8679.97,
12820040,06:53:28,06:53:28,5398,38,,,,8847.23,0
12820040,06:54:06,06:54:06,5399,39,,,,9028.01,0
12820040,06:54:41,06:54:41,5400,40,,,,9222.05,0
12820040,06:55:12,06:55:12,5401,41,,,,9423.06,0
12820040,06:56:11,06:56:11,5402,42,,,,9738.2,0
12820040,06:56:46,06:56:46,5404,43,,,,9925.77,0
12820040,06:57:13,06:57:13,5405,44,,,,10069.59,0
12820040,06:57:44,06:57:44,5406,45,,,,10252.43,0
12820040,06:58:11,06:58:11,5407,46,,,,10428.07,0
12820040,06:58:50,06:58:50,5409,47,,,,10666.84,0
12820040,06:59:31,06:59:31,5410,48,,,,10918.26,0
12820040,07:00:04,07:00:04,5411,49,,,,11079.68,0
12820040,07:00:56,07:00:56,4474,50,,,,11370.75,0
12820040,07:01:31,07:01:31,4475,51,,,,11553.98,0
12820040,07:02:04,07:02:04,3597,52,,,,11765.96,0
12820040,07:02:56,07:02:56,3598,53,,,,12107.67,0
12820040,07:04:00,07:04:00,10016,54,,1,,12412.23,
12820050,06:21:00,06:21:00,9946,1,,,1,0,
12820050,06:22:12,06:22:12,10173,2,,,,526.98,0
12820050,06:23:22,06:23:22,10023,3,,,,1030.44,0
12820050,06:24:00,06:24:00,10024,4,,,,1265.23,
12820050,06:25:28,06:25:28,5421,5,,,,1706.09,0
12820050,06:26:06,06:26:06,5422,6,,,,1934.92,0
12820050,06:27:34,06:27:34,5423,7,,,,2280.29,0
12820050,06:28:16,06:28:16,5424,8,,,,2451.11,0
12820050,06:28:57,06:28:57,10746,9,,,,2609.27,0
12820050,06:29:57,06:29:57,2289,10,,,,2829.73,0
12820050,06:30:23,06:30:23,5390,11,,,,2955.53,0
12820050,06:30:51,06:30:51,5391,12,,,,3081.46,0
12820050,06:31:56,06:31:56,5392,13,,,,3298.52,0
12820050,06:32:43,06:32:43,5393,14,,,,3506.4,0
12820050,06:33:47,06:33:47,5394,15,,,,3790.57,0
12820050,06:34:18,06:34:18,5395,16,,,,3945.64,0
12820050,06:34:44,06:34:44,5396,17,,,,4050.78,0
12820050,06:35:23,06:35:23,5397,18,,,,4223.81,0
12820050,06:36:00,06:36:00,6542,19,,,,4405.18,
12820050,06:36:52,06:36:52,2298,20,,,,4611.76,0
12820050,06:37:55,06:37:55,2299,21,,,,4802.85,0
12820050,06:38:35,06:38:35,2300,22,,,,4945.22,0
12820050,06:39:18,06:39:18,4425,23,,,,5118.14,0
12820050,06:39:50,06:39:50,4426,24,,,,5236.16,0
12820050,06:41:07,06:41:07,4427,25,,,,5495.02,0
12820050,06:41:51,06:41:51,4428,26,,,,5657.4,0
12820050,06:43:09,06:43:09,4429,27,,,,5916.91,0
12820050,06:44:32,06:44:32,1153,28,,,,6225.23,0
12820050,06:46:00,06:46:00,9869,29,,,,6526.41,
12820050,06:47:10,06:47:10,1154,30,,,,6912.46,0
12820050,06:47:57,06:47:57,1155,31,,,,7178.05,0
12820050,06:48:25,06:48:25,1156,32,,,,7307.46,0
12820050,06:48:53,06:48:53,1157,33,,,,7456.63,0
12820050,06:49:45,06:49:45,1159,34,,,,7720.02,0
12820050,06:50:32,06:50:32,1160,35,,,,8007.95,0
12820050,06:52:36,06:52:36,3600,36,,,,8557.53,0
12820050,06:53:00,06:53:00,3601,37,,,,8679.97,
12820050,06:53:28,06:53:28,5398,38,,,,8847.23,0
12820050,06:54:06,06:54:06,5399,39,,,,9028.01,0
12820050,06:54:41,06:54:41,5400,40,,,,9222.05,0
12820050,06:55:12,06:55:12,5401,41,,,,9423.06,0
12820050,06:56:11,06:56:11,5402,42,,,,9738.2,0
12820050,06:56:46,06:56:46,5404,43,,,,9925.77,0
12820050,06:57:13,06:57:13,5405,44,,,,10069.59,0
12820050,06:57:44,06:57:44,5406,45,,,,10252.43,0
12820050,06:58:11,06:58:11,5407,46,,,,10428.07,0
12820050,06:58:50,06:58:50,5409,47,,,,10666.84,0
12820050,06:59:31,06:59:31,5410,48,,,,10918.26,0
12820050,07:00:04,07:00:04,5411,49,,,,11079.68,0
12820050,07:00:56,07:00:56,4474,50,,,,11370.75,0
12820050,07:01:31,07:01:31,4475,51,,,,11553.98,0
12820050,07:02:04,07:02:04,3597,52,,,,11765.96,0
12820050,07:02:56,07:02:56,3598,53,,,,12107.67,0
12820050,07:04:00,07:04:00,10016,54,,1,,12412.23,
12820060,06:21:00,06:21:00,9946,1,,,1,0,
12820060,06:22:12,06:22:12,10173,2,,,,526.98,0
12820060,06:23:22,06:23:22,10023,3,,,,1030.44,0
12820060,06:24:00,06:24:00,10024,4,,,,1265.23,
12820060,06:25:28,06:25:28,5421,5,,,,1706.09,0
12820060,06:26:06,06:26:06,5422,6,,,,1934.92,0
12820060,06:27:34,06:27:34,5423,7,,,,2280.29,0
12820060,06:28:16,06:28:16,5424,8,,,,2451.11,0
12820060,06:28:57,06:28:57,10746,9,,,,2609.27,0
12820060,06:29:57,06:29:57,2289,10,,,,2829.73,0
12820060,06:30:23,06:30:23,5390,11,,,,2955.53,0
12820060,06:30:51,06:30:51,5391,12,,,,3081.46,0
12820060,06:31:56,06:31:56,5392,13,,,,3298.52,0
12820060,06:32:43,06:32:43,5393,14,,,,3506.4,0
12820060,06:33:47,06:33:47,5394,15,,,,3790.57,0
12820060,06:34:18,06:34:18,5395,16,,,,3945.64,0
12820060,06:34:44,06:34:44,5396,17,,,,4050.78,0
12820060,06:35:23,06:35:23,5397,18,,,,4223.81,0
12820060,06:36:00,06:36:00,6542,19,,,,4405.18,
12820060,06:36:52,06:36:52,2298,20,,,,4611.76,0
12820060,06:37:55,06:37:55,2299,21,,,,4802.85,0
12820060,06:38:35,06:38:35,2300,22,,,,4945.22,0
12820060,06:39:18,06:39:18,4425,23,,,,5118.14,0
12820060,06:39:50,06:39:50,4426,24,,,,5236.16,0
12820060,06:41:07,06:41:07,4427,25,,,,5495.02,0
12820060,06:41:51,06:41:51,4428,26,,,,5657.4,0
12820060,06:43:09,06:43:09,4429,27,,,,5916.91,0
12820060,06:44:32,06:44:32,1153,28,,,,6225.23,0
12820060,06:46:00,06:46:00,9869,29,,,,6526.41,
12820060,06:47:10,06:47:10,1154,30,,,,6912.46,0
12820060,06:47:57,06:47:57,1155,31,,,,7178.05,0
12820060,06:48:25,06:48:25,1156,32,,,,7307.46,0
12820060,06:48:53,06:48:53,1157,33,,,,7456.63,0
12820060,06:49:45,06:49:45,1159,34,,,,7720.02,0
12820060,06:50:32,06:50:32,1160,35,,,,8007.95,0
12820060,06:52:36,06:52:36,3600,36,,,,8557.53,0
12820060,06:53:00,06:53:00,3601,37,,,,8679.97,
12820060,06:53:28,06:53:28,5398,38,,,,8847.23,0
12820060,06:54:06,06:54:06,5399,39,,,,9028.01,0
12820060,06:54:41,06:54:41,5400,40,,,,9222.05,0
12820060,06:55:12,06:55:12,5401,41,,,,9423.06,0
12820060,06:56:11,06:56:11,5402,42,,,,9738.2,0
12820060,06:56:46,06:56:46,5404,43,,,,9925.77,0
12820060,06:57:13,06:57:13,5405,44,,,,10069.59,0
12820060,06:57:44,06:57:44,5406,45,,,,10252.43,0
12820060,06:58:11,06:58:11,5407,46,,,,10428.07,0
12820060,06:58:50,06:58:50,5409,47,,,,10666.84,0
12820060,06:59:31,06:59:31,5410,48,,,,10918.26,0
12820060,07:00:04,07:00:04,5411,49,,,,11079.68,0
12820060,07:00:56,07:00:56,4474,50,,,,11370.75,0
12820060,07:01:31,07:01:31,4475,51,,,,11553.98,0
12820060,07:02:04,07:02:04,3597,52,,,,11765.96,0
12820060,07:02:56,07:02:56,3598,53,,,,12107.67,0
12820060,07:04:00,07:04:00,10016,54,,1,,12412.23,
13069020,10:39:00,10:39:00,9946,1,,,1,0,
13069020,10:40:12,10:40:12,10173,2,,,,526.98,0
13069020,10:41:22,10:41:22,10023,3,,,,1030.44,0
13069020,10:42:00,10:42:00,10024,4,,,,1265.23,
13069020,10:43:42,10:43:42,5421,5,,,,1706.09,0
13069020,10:44:28,10:44:28,5422,6,,,,1934.92,0
13069020,10:46:10,10:46:10,5423,7,,,,2280.29,0
13069020,10:46:59,10:46:59,5424,8,,,,2451.11,0
13069020,10:47:47,10:47:47,10746,9,,,,2609.27,0
13069020,10:48:56,10:48:56,2289,10,,,,2829.73,0
13069020,10:49:27,10:49:27,5390,11,,,,2955.53,0
13069020,10:50:00,10:50:00,5391,12,,,,3081.46,0
13069020,10:51:15,10:51:15,5392,13,,,,3298.52,0
13069020,10:52:10,10:52:10,5393,14,,,,3506.4,0
13069020,10:53:25,10:53:25,5394,15,,,,3790.57,0
13069020,10:54:02,10:54:02,5395,16,,,,3945.64,0
13069020,10:54:32,10:54:32,5396,17,,,,4050.78,0
13069020,10:55:17,10:55:17,5397,18,,,,4223.81,0
13069020,10:56:00,10:56:00,6542,19,,,,4405.18,
13069020,10:57:03,10:57:03,2298,20,,,,4611.76,0
13069020,10:58:18,10:58:18,2299,21,,,,4802.85,0
13069020,10:59:06,10:59:06,2300,22,,,,4945.22,0
13069020,10:59:58,10:59:58,4425,23,,,,5118.14,0
13069020,11:00:36,11:00:36,4426,24,,,,5236.16,0
13069020,11:02:09,11:02:09,4427,25,,,,5495.02,0
13069020,11:03:01,11:03:01,4428,26,,,,5657.4,0
13069020,11:04:34,11:04:34,4429,27,,,,5916.91,0
13069020,11:06:15,11:06:15,1153,28,,,,6225.23,0
13069020,11:08:00,11:08:00,9869,29,,,,6526.41,
13069020,11:09:40,11:09:40,1154,30,,,,6912.46,0
13069020,11:10:47,11:10:47,1155,31,,,,7178.05,0
13069020,11:11:27,11:11:27,1156,32,,,,7307.46,0
13069020,11:12:08,11:12:08,1157,33,,,,7456.63,0
13069020,11:13:21,11:13:21,1159,34,,,,7720.02,0
13069020,11:14:28,11:14:28,1160,35,,,,8007.95,0
13069020,11:17:26,11:17:26,3600,36,,,,8557.53,0
13069020,11:18:00,11:18:00,3601,37,,,,8679.97,
13069020,11:18:34,11:18:34,5398,38,,,,8847.23,0
13069020,11:19:18,11:19:18,5399,39,,,,9028.01,0
13069020,11:19:59,11:19:59,5400,40,,,,9222.05,0
13069020,11:20:36,11:20:36,5401,41,,,,9423.06,0
13069020,11:21:46,11:21:46,5402,42,,,,9738.2,0
13069020,11:22:28,11:22:28,5404,43,,,,9925.77,0
13069020,11:22:59,11:22:59,5405,44,,,,10069.59,0
13069020,11:23:36,11:23:36,5406,45,,,,10252.43,0
13069020,11:24:08,11:24:08,5407,46,,,,10428.07,0
13069020,11:24:54,11:24:54,5409,47,,,,10666.84,0
13069020,11:25:43,11:25:43,5410,48,,,,10918.26,0
13069020,11:26:22,11:26:22,5411,49,,,,11079.68,0
13069020,11:27:23,11:27:23,4474,50,,,,11370.75,0
13069020,11:28:04,11:28:04,4475,51,,,,11553.98,0
13069020,11:28:43,11:28:43,3597,52,,,,11765.96,0
13069020,11:29:44,11:29:44,3598,53,,,,12107.67,0
13069020,11:31:00,11:31:00,10016,54,,1,,12412.23,
13069030,10:39:00,10:39:00,9946,1,,,1,0,
13069030,10:40:12,10:40:12,10173,2,,,,526.98,0
13069030,10:41:22,10:41:22,10023,3,,,,1030.44,0
13069030,10:42:00,10:42:00,10024,4,,,,1265.23,
13069030,10:43:42,10:43:42,5421,5,,,,1706.09,0
13069030,10:44:28,10:44:28,5422,6,,,,1934.92,0
13069030,10:46:10,10:46:10,5423,7,,,,2280.29,0
13069030,10:46:59,10:46:59,5424,8,,,,2451.11,0
13069030,10:47:47,10:47:47,10746,9,,,,2609.27,0
13069030,10:48:56,10:48:56,2289,10,,,,2829.73,0
13069030,10:49:27,10:49:27,5390,11,,,,2955.53,0
13069030,10:50:00,10:50:00,5391,12,,,,3081.46,0
13069030,10:51:15,10:51:15,5392,13,,,,3298.52,0
13069030,10:52:10,10:52:10,5393,14,,,,3506.4,0
13069030,10:53:25,10:53:25,5394,15,,,,3790.57,0
13069030,10:54:02,10:54:02,5395,16,,,,3945.64,0
13069030,10:54:32,10:54:32,5396,17,,,,4050.78,0
13069030,10:55:17,10:55:17,5397,18,,,,4223.81,0
13069030,10:56:00,10:56:00,6542,19,,,,4405.18,
13069030,10:57:03,10:57:03,2298,20,,,,4611.76,0
13069030,10:58:18,10:58:18,2299,21,,,,4802.85,0
13069030,10:59:06,10:59:06,2300,22,,,,4945.22,0
13069030,10:59:58,10:59:58,4425,23,,,,5118.14,0
13069030,11:00:36,11:00:36,4426,24,,,,5236.16,0
13069030,11:02:09,11:02:09,4427,25,,,,5495.02,0
13069030,11:03:01,11:03:01,4428,26,,,,5657.4,0
13069030,11:04:34,11:04:34,4429,27,,,,5916.91,0
13069030,11:06:15,11:06:15,1153,28,,,,6225.23,0
13069030,11:08:00,11:08:00,9869,29,,,,6526.41,
13069030,11:09:40,11:09:40,1154,30,,,,6912.46,0
13069030,11:10:47,11:10:47,1155,31,,,,7178.05,0
13069030,11:11:27,11:11:27,1156,32,,,,7307.46,0
13069030,11:12:08,11:12:08,1157,33,,,,7456.63,0
13069030,11:13:21,11:13:21,1159,34,,,,7720.02,0
13069030,11:14:28,11:14:28,1160,35,,,,8007.95,0
13069030,11:17:26,11:17:26,3600,36,,,,8557.53,0
13069030,11:18:00,11:18:00,3601,37,,,,8679.97,
13069030,11:18:34,11:18:34,5398,38,,,,8847.23,0
13069030,11:19:18,11:19:18,5399,39,,,,9028.01,0
13069030,11:19:59,11:19:59,5400,40,,,,9222.05,0
13069030,11:20:36,11:20:36,5401,41,,,,9423.06,0
13069030,11:21:46,11:21:46,5402,42,,,,9738.2,0
13069030,11:22:28,11:22:28,5404,43,,,,9925.77,0
13069030,11:22:59,11:22:59,5405,44,,,,10069.59,0
13069030,11:23:36,11:23:36,5406,45,,,,10252.43,0
13069030,11:24:08,11:24:08,5407,46,,,,10428.07,0
13069030,11:24:54,11:24:54,5409,47,,,,10666.84,0
13069030,11:25:43,11:25:43,5410,48,,,,10918.26,0
13069030,11:26:22,11:26:22,5411,49,,,,11079.68,0
13069030,11:27:23,11:27:23,4474,50,,,,11370.75,0
13069030,11:28:04,11:28:04,4475,51,,,,11553.98,0
13069030,11:28:43,11:28:43,3597,52,,,,11765.96,0
13069030,11:29:44,11:29:44,3598,53,,,,12107.67,0
13069030,11:31:00,11:31:00,10016,54,,1,,12412.23,
13069040,10:39:00,10:39:00,9946,1,,,1,0,
13069040,10:40:12,10:40:12,10173,2,,,,526.98,0
13069040,10:41:22,10:41:22,10023,3,,,,1030.44,0
13069040,10:42:00,10:42:00,10024,4,,,,1265.23,
13069040,10:43:42,10:43:42,5421,5,,,,1706.09,0
13069040,10:44:28,10:44:28,5422,6,,,,1934.92,0
13069040,10:46:10,10:46:10,5423,7,,,,2280.29,0
13069040,10:46:59,10:46:59,5424,8,,,,2451.11,0
13069040,10:47:47,10:47:47,10746,9,,,,2609.27,0
13069040,10:48:56,10:48:56,2289,10,,,,2829.73,0
13069040,10:49:27,10:49:27,5390,11,,,,2955.53,0
13069040,10:50:00,10:50:00,5391,12,,,,3081.46,0
13069040,10:51:15,10:51:15,5392,13,,,,3298.52,0
13069040,10:52:10,10:52:10,5393,14,,,,3506.4,0
13069040,10:53:25,10:53:25,5394,15,,,,3790.57,0
13069040,10:54:02,10:54:02,5395,16,,,,3945.64,0
13069040,10:54:32,10:54:32,5396,17,,,,4050.78,0
13069040,10:55:17,10:55:17,5397,18,,,,4223.81,0
13069040,10:56:00,10:56:00,6542,19,,,,4405.18,
13069040,10:57:03,10:57:03,2298,20,,,,4611.76,0
13069040,10:58:18,10:58:18,2299,21,,,,4802.85,0
13069040,10:59:06,10:59:06,2300,22,,,,4945.22,0
13069040,10:59:58,10:59:58,4425,23,,,,5118.14,0
13069040,11:00:36,11:00:36,4426,24,,,,5236.16,0
13069040,11:02:09,11:02:09,4427,25,,,,5495.02,0
13069040,11:03:01,11:03:01,4428,26,,,,5657.4,0
13069040,11:04:34,11:04:34,4429,27,,,,5916.91,0
13069040,11:06:15,11:06:15,1153,28,,,,6225.23,0
13069040,11:08:00,11:08:00,9869,29,,,,6526.41,
13069040,11:09:40,11:09:40,1154,30,,,,6912.46,0
13069040,11:10:47,11:10:47,1155,31,,,,7178.05,0
13069040,11:11:27,11:11:27,1156,32,,,,7307.46,0
13069040,11:12:08,11:12:08,1157,33,,,,7456.63,0
13069040,11:13:21,11:13:21,1159,34,,,,7720.02,0
13069040,11:14:28,11:14:28,1160,35,,,,8007.95,0
13069040,11:17:26,11:17:26,3600,36,,,,8557.53,0
13069040,11:18:00,11:18:00,3601,37,,,,8679.97,
13069040,11:18:34,11:18:34,5398,38,,,,8847.23,0
13069040,11:19:18,11:19:18,5399,39,,,,9028.01,0
13069040,11:19:59,11:19:59,5400,40,,,,9222.05,0
13069040,11:20:36,11:20:36,5401,41,,,,9423.06,0
13069040,11:21:46,11:21:46,5402,42,,,,9738.2,0
13069040,11:22:28,11:22:28,5404,43,,,,9925.77,0
13069040,11:22:59,11:22:59,5405,44,,,,10069.59,0
13069040,11:23:36,11:23:36,5406,45,,,,10252.43,0
13069040,11:24:08,11:24:08,5407,46,,,,10428.07,0
13069040,11:24:54,11:24:54,5409,47,,,,10666.84,0
13069040,11:25:43,11:25:43,5410,48,,,,10918.26,0
13069040,11:26:22,11:26:22,5411,49,,,,11079.68,0
13069040,11:27:23,11:27:23,4474,50,,,,11370.75,0
13069040,11:28:04,11:28:04,4475,51,,,,11553.98,0
13069040,11:28:43,11:28:43,3597,52,,,,11765.96,0
13069040,11:29:44,11:29:44,3598,53,,,,12107.67,0
13069040,11:31:00,11:31:00,10016,54,,1,,12412.23,
13069050,10:39:00,10:39:00,9946,1,,,1,0,
13069050,10:40:12,10:40:12,10173,2,,,,526.98,0
13069050,10:41:22,10:41:22,10023,3,,,,1030.44,0
13069050,10:42:00,10:42:00,10024,4,,,,1265.23,
13069050,10:43:42,10:43:42,5421,5,,,,1706.09,0
13069050,10:44:28,10:44:28,5422,6,,,,1934.92,0
13069050,10:46:10,10:46:10,5423,7,,,,2280.29,0
13069050,10:46:59,10:46:59,5424,8,,,,2451.11,0
13069050,10:47:47,10:47:47,10746,9,,,,2609.27,0
13069050,10:48:56,10:48:56,2289,10,,,,2829.73,0
13069050,10:49:27,10:49:27,5390,11,,,,2955.53,0
13069050,10:50:00,10:50:00,5391,12,,,,3081.46,0
13069050,10:51:15,10:51:15,5392,13,,,,3298.52,0
13069050,10:52:10,10:52:10,5393,14,,,,3506.4,0
13069050,10:53:25,10:53:25,5394,15,,,,3790.57,0
13069050,10:54:02,10:54:02,5395,16,,,,3945.64,0
13069050,10:54:32,10:54:32,5396,17,,,,4050.78,0
13069050,10:55:17,10:55:17,5397,18,,,,4223.81,0
13069050,10:56:00,10:56:00,6542,19,,,,4405.18,
13069050,10:57:03,10:57:03,2298,20,,,,4611.76,0
13069050,10:58:18,10:58:18,2299,21,,,,4802.85,0
13069050,10:59:06,10:59:06,2300,22,,,,4945.22,0
13069050,10:59:58,10:59:58,4425,23,,,,5118.14,0
13069050,11:00:36,11:00:36,4426,24,,,,5236.16,0
13069050,11:02:09,11:02:09,4427,25,,,,5495.02,0
13069050,11:03:01,11:03:01,4428,26,,,,5657.4,0
13069050,11:04:34,11:04:34,4429,27,,,,5916.91,0
13069050,11:06:15,11:06:15,1153,28,,,,6225.23,0
13069050,11:08:00,11:08:00,9869,29,,,,6526.41,
13069050,11:09:40,11:09:40,1154,30,,,,6912.46,0
13069050,11:10:47,11:10:47,1155,31,,,,7178.05,0
13069050,11:11:27,11:11:27,1156,32,,,,7307.46,0
13069050,11:12:08,11:12:08,1157,33,,,,7456.63,0
13069050,11:13:21,11:13:21,1159,34,,,,7720.02,0
13069050,11:14:28,11:14:28,1160,35,,,,8007.95,0
13069050,11:17:26,11:17:26,3600,36,,,,8557.53,0
13069050,11:18:00,11:18:00,3601,37,,,,8679.97,
13069050,11:18:34,11:18:34,5398,38,,,,8847.23,0
13069050,11:19:18,11:19:18,5399,39,,,,9028.01,0
13069050,11:19:59,11:19:59,5400,40,,,,9222.05,0
13069050,11:20:36,11:20:36,5401,41,,,,9423.06,0
13069050,11:21:46,11:21:46,5402,42,,,,9738.2,0
13069050,11:22:28,11:22:28,5404,43,,,,9925.77,0
13069050,11:22:59,11:22:59,5405,44,,,,10069.59,0
13069050,11:23:36,11:23:36,5406,45,,,,10252.43,0
13069050,11:24:08,11:24:08,5407,46,,,,10428.07,0
13069050,11:24:54,11:24:54,5409,47,,,,10666.84,0
13069050,11:25:43,11:25:43,5410,48,,,,10918.26,0
13069050,11:26:22,11:26:22,5411,49,,,,11079.68,0
13069050,11:27:23,11:27:23,4474,50,,,,11370.75,0
13069050,11:28:04,11:28:04,4475,51,,,,11553.98,0
13069050,11:28:43,11:28:43,3597,52,,,,11765.96,0
13069050,11:29:44,11:29:44,3598,53,,,,12107.67,0
13069050,11:31:00,11:31:00,10016,54,,1,,12412.23,
13069060,10:39:00,10:39:00,9946,1,,,1,0,
13069060,10:40:12,10:40:12,10173,2,,,,526.98,0
13069060,10:41:22,10:41:22,10023,3,,,,1030.44,0
13069060,10:42:00,10:42:00,10024,4,,,,1265.23,
13069060,10:43:42,10:43:42,5421,5,,,,1706.09,0
13069060,10:44:28,10:44:28,5422,6,,,,1934.92,0
13069060,10:46:10,10:46:10,5423,7,,,,2280.29,0
13069060,10:46:59,10:46:59,5424,8,,,,2451.11,0
13069060,10:47:47,10:47:47,10746,9,,,,2609.27,0
13069060,10:48:56,10:48:56,2289,10,,,,2829.73,0
13069060,10:49:27,10:49:27,5390,11,,,,2955.53,0
13069060,10:50:00,10:50:00,5391,12,,,,3081.46,0
13069060,10:51:15,10:51:15,5392,13,,,,3298.52,0
13069060,10:52:10,10:52:10,5393,14,,,,3506.4,0
13069060,10:53:25,10:53:25,5394,15,,,,3790.57,0
13069060,10:54:02,10:54:02,5395,16,,,,3945.64,0
13069060,10:54:32,10:54:32,5396,17,,,,4050.78,0
13069060,10:55:17,10:55:17,5397,18,,,,4223.81,0
13069060,10:56:00,10:56:00,6542,19,,,,4405.18,
13069060,10:57:03,10:57:03,2298,20,,,,4611.76,0
13069060,10:58:18,10:58:18,2299,21,,,,4802.85,0
13069060,10:59:06,10:59:06,2300,22,,,,4945.22,0
13069060,10:59:58,10:59:58,4425,23,,,,5118.14,0
13069060,11:00:36,11:00:36,4426,24,,,,5236.16,0
13069060,11:02:09,11:02:09,4427,25,,,,5495.02,0
13069060,11:03:01,11:03:01,4428,26,,,,5657.4,0
13069060,11:04:34,11:04:34,4429,27,,,,5916.91,0
13069060,11:06:15,11:06:15,1153,28,,,,6225.23,0
13069060,11:08:00,11:08:00,9869,29,,,,6526.41,
13069060,11:09:40,11:09:40,1154,30,,,,6912.46,0
13069060,11:10:47,11:10:47,1155,31,,,,7178.05,0
13069060,11:11:27,11:11:27,1156,32,,,,7307.46,0
13069060,11:12:08,11:12:08,1157,33,,,,7456.63,0
13069060,11:13:21,11:13:21,1159,34,,,,7720.02,0
13069060,11:14:28,11:14:28,1160,35,,,,8007.95,0
13069060,11:17:26,11:17:26,3600,36,,,,8557.53,0
13069060,11:18:00,11:18:00,3601,37,,,,8679.97,
13069060,11:18:34,11:18:34,5398,38,,,,8847.23,0
13069060,11:19:18,11:19:18,5399,39,,,,9028.01,0
13069060,11:19:59,11:19:59,5400,40,,,,9222.05,0
13069060,11:20:36,11:20:36,5401,41,,,,9423.06,0
13069060,11:21:46,11:21:46,5402,42,,,,9738.2,0
13069060,11:22:28,11:22:28,5404,43,,,,9925.77,0
13069060,11:22:59,11:22:59,5405,44,,,,10069.59,0
13069060,11:23:36,11:23:36,5406,45,,,,10252.43,0
13069060,11:24:08,11:24:08,5407,46,,,,10428.07,0
13069060,11:24:54,11:24:54,5409,47,,,,10666.84,0
13069060,11:25:43,11:25:43,5410,48,,,,10918.26,0
13069060,11:26:22,11:26:22,5411,49,,,,11079.68,0
13069060,11:27:23,11:27:23,4474,50,,,,11370.75,0
13069060,11:28:04,11:28:04,4475,51,,,,11553.98,0
13069060,11:28:43,11:28:43,3597,52,,,,11765.96,0
13069060,11:29:44,11:29:44,3598,53,,,,12107.67,0
13069060,11:31:00,11:31:00,10016,54,,1,,12412.23,
13086100,08:38:00,08:38:00,9946,1,,,1,0,
13086100,08:40:48,08:40:48,10173,2,,,,526.98,0
13086100,08:43:31,08:43:31,10023,3,,,,1030.44,0
13086100,08:45:00,08:45:00,10024,4,,,,1265.23,
13086100,08:47:19,08:47:19,5421,5,,,,1706.09,0
13086100,08:48:20,08:48:20,5422,6,,,,1934.92,0
13086100,08:50:40,08:50:40,5423,7,,,,2280.29,0
13086100,08:51:45,08:51:45,5424,8,,,,2451.11,0
13086100,08:52:51,08:52:51,10746,9,,,,2609.27,0
13086100,08:54:25,08:54:25,2289,10,,,,2829.73,0
13086100,08:55:06,08:55:06,5390,11,,,,2955.53,0
13086100,08:55:52,08:55:52,5391,12,,,,3081.46,0
13086100,08:57:34,08:57:34,5392,13,,,,3298.52,0
13086100,08:58:48,08:58:48,5393,14,,,,3506.4,0
13086100,09:00:30,09:00:30,5394,15,,,,3790.57,0
13086100,09:01:20,09:01:20,5395,16,,,,3945.64,0
13086100,09:02:01,09:02:01,5396,17,,,,4050.78,0
13086100,09:03:02,09:03:02,5397,18,,,,4223.81,0
13086100,09:04:00,09:04:00,6542,19,,,,4405.18,
13086100,09:05:03,09:05:03,2298,20,,,,4611.76,0
13086100,09:06:18,09:06:18,2299,21,,,,4802.85,0
13086100,09:07:06,09:07:06,2300,22,,,,4945.22,0
13086100,09:07:58,09:07:58,4425,23,,,,5118.14,0
13086100,09:08:36,09:08:36,4426,24,,,,5236.16,0
13086100,09:10:09,09:10:09,4427,25,,,,5495.02,0
13086100,09:11:01,09:11:01,4428,26,,,,5657.4,0
13086100,09:12:34,09:12:34,4429,27,,,,5916.91,0
13086100,09:14:15,09:14:15,1153,28,,,,6225.23,0
13086100,09:16:00,09:16:00,9869,29,,,,6526.41,
13086100,09:17:20,09:17:20,1154,30,,,,6912.46,0
13086100,09:18:14,09:18:14,1155,31,,,,7178.05,0
13086100,09:18:46,09:18:46,1156,32,,,,7307.46,0
13086100,09:19:18,09:19:18,1157,33,,,,7456.63,0
13086100,09:20:17,09:20:17,1159,34,,,,7720.02,0
13086100,09:21:11,09:21:11,1160,35,,,,8007.95,0
13086100,09:23:33,09:23:33,3600,36,,,,8557.53,0
13086100,09:24:00,09:24:00,3601,37,,,,8679.97,
13086100,09:24:34,09:24:34,5398,38,,,,8847.23,0
13086100,09:25:18,09:25:18,5399,39,,,,9028.01,0
13086100,09:25:59,09:25:59,5400,40,,,,9222.05,0
13086100,09:26:36,09:26:36,5401,41,,,,9423.06,0
13086100,09:27:46,09:27:46,5402,42,,,,9738.2,0
13086100,09:28:28,09:28:28,5404,43,,,,9925.77,0
13086100,09:28:59,09:28:59,5405,44,,,,10069.59,0
13086100,09:29:36,09:29:36,5406,45,,,,10252.43,0
13086100,09:30:08,09:30:08,5407,46,,,,10428.07,0
13086100,09:30:54,09:30:54,5409,47,,,,10666.84,0
13086100,09:31:43,09:31:43,5410,48,,,,10918.26,0
13086100,09:32:22,09:32:22,5411,49,,,,11079.68,0
13086100,09:33:23,09:33:23,4474,50,,,,11370.75,0
13086100,09:34:04,09:34:04,4475,51,,,,11553.98,0
13086100,09:34:43,09:34:43,3597,52,,,,11765.96,0
13086100,09:35:44,09:35:44,3598,53,,,,12107.67,0
13086100,09:37:00,09:37:00,10016,54,,1,,12412.23,
13305020,11:07:00,11:07:00,9946,1,,,1,0,
13305020,11:08:36,11:08:36,10173,2,,,,526.98,0
13305020,11:10:09,11:10:09,10023,3,,,,1030.44,0
13305020,11:11:00,11:11:00,10024,4,,,,1265.23,
13305020,11:12:42,11:12:42,5421,5,,,,1706.09,0
13305020,11:13:28,11:13:28,5422,6,,,,1934.92,0
13305020,11:15:10,11:15:10,5423,7,,,,2280.29,0
13305020,11:15:59,11:15:59,5424,8,,,,2451.11,0
13305020,11:16:47,11:16:47,10746,9,,,,2609.27,0
13305020,11:17:56,11:17:56,2289,10,,,,2829.73,0
13305020,11:18:27,11:18:27,5390,11,,,,2955.53,0
13305020,11:19:00,11:19:00,5391,12,,,,3081.46,0
13305020,11:20:15,11:20:15,5392,13,,,,3298.52,0
13305020,11:21:10,11:21:10,5393,14,,,,3506.4,0
13305020,11:22:25,11:22:25,5394,15,,,,3790.57,0
13305020,11:23:02,11:23:02,5395,16,,,,3945.64,0
13305020,11:23:32,11:23:32,5396,17,,,,4050.78,0
13305020,11:24:17,11:24:17,5397,18,,,,4223.81,0
13305020,11:25:00,11:25:00,6542,19,,,,4405.18,
13305020,11:26:03,11:26:03,2298,20,,,,4611.76,0
13305020,11:27:18,11:27:18,2299,21,,,,4802.85,0
13305020,11:28:06,11:28:06,2300,22,,,,4945.22,0
13305020,11:28:58,11:28:58,4425,23,,,,5118.14,0
13305020,11:29:36,11:29:36,4426,24,,,,5236.16,0
13305020,11:31:09,11:31:09,4427,25,,,,5495.02,0
13305020,11:32:01,11:32:01,4428,26,,,,5657.4,0
13305020,11:33:34,11:33:34,4429,27,,,,5916.91,0
13305020,11:35:15,11:35:15,1153,28,,,,6225.23,0
13305020,11:37:00,11:37:00,9869,29,,,,6526.41,
13305020,11:38:40,11:38:40,1154,30,,,,6912.46,0
13305020,11:39:47,11:39:47,1155,31,,,,7178.05,0
13305020,11:40:27,11:40:27,1156,32,,,,7307.46,0
13305020,11:41:08,11:41:08,1157,33,,,,7456.63,0
13305020,11:42:21,11:42:21,1159,34,,,,7720.02,0
13305020,11:43:28,11:43:28,1160,35,,,,8007.95,0
13305020,11:46:26,11:46:26,3600,36,,,,8557.53,0
13305020,11:47:00,11:47:00,3601,37,,,,8679.97,
13305020,11:47:34,11:47:34,5398,38,,,,8847.23,0
13305020,11:48:18,11:48:18,5399,39,,,,9028.01,0
13305020,11:48:59,11:48:59,5400,40,,,,9222.05,0
13305020,11:49:36,11:49:36,5401,41,,,,9423.06,0
13305020,11:50:46,11:50:46,5402,42,,,,9738.2,0
13305020,11:51:28,11:51:28,5404,43,,,,9925.77,0
13305020,11:51:59,11:51:59,5405,44,,,,10069.59,0
13305020,11:52:36,11:52:36,5406,45,,,,10252.43,0
13305020,11:53:08,11:53:08,5407,46,,,,10428.07,0
13305020,11:53:54,11:53:54,5409,47,,,,10666.84,0
13305020,11:54:43,11:54:43,5410,48,,,,10918.26,0
13305020,11:55:22,11:55:22,5411,49,,,,11079.68,0
13305020,11:56:23,11:56:23,4474,50,,,,11370.75,0
13305020,11:57:04,11:57:04,4475,51,,,,11553.98,0
13305020,11:57:43,11:57:43,3597,52,,,,11765.96,0
13305020,11:58:44,11:58:44,3598,53,,,,12107.67,0
13305020,12:00:00,12:00:00,10016,54,,1,,12412.23,
13305030,11:07:00,11:07:00,9946,1,,,1,0,
13305030,11:08:36,11:08:36,10173,2,,,,526.98,0
13305030,11:10:09,11:10:09,10023,3,,,,1030.44,0
13305030,11:11:00,11:11:00,10024,4,,,,1265.23,
13305030,11:12:42,11:12:42,5421,5,,,,1706.09,0
13305030,11:13:28,11:13:28,5422,6,,,,1934.92,0
13305030,11:15:10,11:15:10,5423,7,,,,2280.29,0
13305030,11:15:59,11:15:59,5424,8,,,,2451.11,0
13305030,11:16:47,11:16:47,10746,9,,,,2609.27,0
13305030,11:17:56,11:17:56,2289,10,,,,2829.73,0
13305030,11:18:27,11:18:27,5390,11,,,,2955.53,0
13305030,11:19:00,11:19:00,5391,12,,,,3081.46,0
13305030,11:20:15,11:20:15,5392,13,,,,3298.52,0
13305030,11:21:10,11:21:10,5393,14,,,,3506.4,0
13305030,11:22:25,11:22:25,5394,15,,,,3790.57,0
13305030,11:23:02,11:23:02,5395,16,,,,3945.64,0
13305030,11:23:32,11:23:32,5396,17,,,,4050.78,0
13305030,11:24:17,11:24:17,5397,18,,,,4223.81,0
13305030,11:25:00,11:25:00,6542,19,,,,4405.18,
13305030,11:26:03,11:26:03,2298,20,,,,4611.76,0
13305030,11:27:18,11:27:18,2299,21,,,,4802.85,0
13305030,11:28:06,11:28:06,2300,22,,,,4945.22,0
13305030,11:28:58,11:28:58,4425,23,,,,5118.14,0
13305030,11:29:36,11:29:36,4426,24,,,,5236.16,0
13305030,11:31:09,11:31:09,4427,25,,,,5495.02,0
13305030,11:32:01,11:32:01,4428,26,,,,5657.4,0
13305030,11:33:34,11:33:34,4429,27,,,,5916.91,0
13305030,11:35:15,11:35:15,1153,28,,,,6225.23,0
13305030,11:37:00,11:37:00,9869,29,,,,6526.41,
13305030,11:38:40,11:38:40,1154,30,,,,6912.46,0
13305030,11:39:47,11:39:47,1155,31,,,,7178.05,0
13305030,11:40:27,11:40:27,1156,32,,,,7307.46,0
13305030,11:41:08,11:41:08,1157,33,,,,7456.63,0
13305030,11:42:21,11:42:21,1159,34,,,,7720.02,0
13305030,11:43:28,11:43:28,1160,35,,,,8007.95,0
13305030,11:46:26,11:46:26,3600,36,,,,8557.53,0
13305030,11:47:00,11:47:00,3601,37,,,,8679.97,
13305030,11:47:34,11:47:34,5398,38,,,,8847.23,0
13305030,11:48:18,11:48:18,5399,39,,,,9028.01,0
13305030,11:48:59,11:48:59,5400,40,,,,9222.05,0
13305030,11:49:36,11:49:36,5401,41,,,,9423.06,0
13305030,11:50:46,11:50:46,5402,42,,,,9738.2,0
13305030,11:51:28,11:51:28,5404,43,,,,9925.77,0
13305030,11:51:59,11:51:59,5405,44,,,,10069.59,0
13305030,11:52:36,11:52:36,5406,45,,,,10252.43,0
13305030,11:53:08,11:53:08,5407,46,,,,10428.07,0
13305030,11:53:54,11:53:54,5409,47,,,,10666.84,0
13305030,11:54:43,11:54:43,5410,48,,,,10918.26,0
13305030,11:55:22,11:55:22,5411,49,,,,11079.68,0
13305030,11:56:23,11:56:23,4474,50,,,,11370.75,0
13305030,11:57:04,11:57:04,4475,51,,,,11553.98,0
13305030,11:57:43,11:57:43,3597,52,,,,11765.96,0
13305030,11:58:44,11:58:44,3598,53,,,,12107.67,0
13305030,12:00:00,12:00:00,10016,54,,1,,12412.23,
13305040,11:07:00,11:07:00,9946,1,,,1,0,
13305040,11:08:36,11:08:36,10173,2,,,,526.98,0
13305040,11:10:09,11:10:09,10023,3,,,,1030.44,0
13305040,11:11:00,11:11:00,10024,4,,,,1265.23,
13305040,11:12:42,11:12:42,5421,5,,,,1706.09,0
13305040,11:13:28,11:13:28,5422,6,,,,1934.92,0
13305040,11:15:10,11:15:10,5423,7,,,,2280.29,0
13305040,11:15:59,11:15:59,5424,8,,,,2451.11,0
13305040,11:16:47,11:16:47,10746,9,,,,2609.27,0
13305040,11:17:56,11:17:56,2289,10,,,,2829.73,0
13305040,11:18:27,11:18:27,5390,11,,,,2955.53,0
13305040,11:19:00,11:19:00,5391,12,,,,3081.46,0
13305040,11:20:15,11:20:15,5392,13,,,,3298.52,0
13305040,11:21:10,11:21:10,5393,14,,,,3506.4,0
13305040,11:22:25,11:22:25,5394,15,,,,3790.57,0
13305040,11:23:02,11:23:02,5395,16,,,,3945.64,0
13305040,11:23:32,11:23:32,5396,17,,,,4050.78,0
13305040,11:24:17,11:24:17,5397,18,,,,4223.81,0
13305040,11:25:00,11:25:00,6542,19,,,,4405.18,
13305040,11:26:03,11:26:03,2298,20,,,,4611.76,0
13305040,11:27:18,11:27:18,2299,21,,,,4802.85,0
13305040,11:28:06,11:28:06,2300,22,,,,4945.22,0
13305040,11:28:58,11:28:58,4425,23,,,,5118.14,0
13305040,11:29:36,11:29:36,4426,24,,,,5236.16,0
13305040,11:31:09,11:31:09,4427,25,,,,5495.02,0
13305040,11:32:01,11:32:01,4428,26,,,,5657.4,0
13305040,11:33:34,11:33:34,4429,27,,,,5916.91,0
13305040,11:35:15,11:35:15,1153,28,,,,6225.23,0
13305040,11:37:00,11:37:00,9869,29,,,,6526.41,
13305040,11:38:40,11:38:40,1154,30,,,,6912.46,0
13305040,11:39:47,11:39:47,1155,31,,,,7178.05,0
13305040,11:40:27,11:40:27,1156,32,,,,7307.46,0
13305040,11:41:08,11:41:08,1157,33,,,,7456.63,0
13305040,11:42:21,11:42:21,1159,34,,,,7720.02,0
13305040,11:43:28,11:43:28,1160,35,,,,8007.95,0
13305040,11:46:26,11:46:26,3600,36,,,,8557.53,0
13305040,11:47:00,11:47:00,3601,37,,,,8679.97,
13305040,11:47:34,11:47:34,5398,38,,,,8847.23,0
13305040,11:48:18,11:48:18,5399,39,,,,9028.01,0
13305040,11:48:59,11:48:59,5400,40,,,,9222.05,0
13305040,11:49:36,11:49:36,5401,41,,,,9423.06,0
13305040,11:50:46,11:50:46,5402,42,,,,9738.2,0
13305040,11:51:28,11:51:28,5404,43,,,,9925.77,0
13305040,11:51:59,11:51:59,5405,44,,,,10069.59,0
13305040,11:52:36,11:52:36,5406,45,,,,10252.43,0
13305040,11:53:08,11:53:08,5407,46,,,,10428.07,0
13305040,11:53:54,11:53:54,5409,47,,,,10666.84,0
13305040,11:54:43,11:54:43,5410,48,,,,10918.26,0
13305040,11:55:22,11:55:22,5411,49,,,,11079.68,0
13305040,11:56:23,11:56:23,4474,50,,,,11370.75,0
13305040,11:57:04,11:57:04,4475,51,,,,11553.98,0
13305040,11:57:43,11:57:43,3597,52,,,,11765.96,0
13305040,11:58:44,11:58:44,3598,53,,,,12107.67,0
13305040,12:00:00,12:00:00,10016,54,,1,,12412.23,
13305050,11:07:00,11:07:00,9946,1,,,1,0,
13305050,11:08:36,11:08:36,10173,2,,,,526.98,0
13305050,11:10:09,11:10:09,10023,3,,,,1030.44,0
13305050,11:11:00,11:11:00,10024,4,,,,1265.23,
13305050,11:12:42,11:12:42,5421,5,,,,1706.09,0
13305050,11:13:28,11:13:28,5422,6,,,,1934.92,0
13305050,11:15:10,11:15:10,5423,7,,,,2280.29,0
13305050,11:15:59,11:15:59,5424,8,,,,2451.11,0
13305050,11:16:47,11:16:47,10746,9,,,,2609.27,0
13305050,11:17:56,11:17:56,2289,10,,,,2829.73,0
13305050,11:18:27,11:18:27,5390,11,,,,2955.53,0
13305050,11:19:00,11:19:00,5391,12,,,,3081.46,0
13305050,11:20:15,11:20:15,5392,13,,,,3298.52,0
13305050,11:21:10,11:21:10,5393,14,,,,3506.4,0
13305050,11:22:25,11:22:25,5394,15,,,,3790.57,0
13305050,11:23:02,11:23:02,5395,16,,,,3945.64,0
13305050,11:23:32,11:23:32,5396,17,,,,4050.78,0
13305050,11:24:17,11:24:17,5397,18,,,,4223.81,0
13305050,11:25:00,11:25:00,6542,19,,,,4405.18,
13305050,11:26:03,11:26:03,2298,20,,,,4611.76,0
13305050,11:27:18,11:27:18,2299,21,,,,4802.85,0
13305050,11:28:06,11:28:06,2300,22,,,,4945.22,0
13305050,11:28:58,11:28:58,4425,23,,,,5118.14,0
13305050,11:29:36,11:29:36,4426,24,,,,5236.16,0
13305050,11:31:09,11:31:09,4427,25,,,,5495.02,0
13305050,11:32:01,11:32:01,4428,26,,,,5657.4,0
13305050,11:33:34,11:33:34,4429,27,,,,5916.91,0
13305050,11:35:15,11:35:15,1153,28,,,,6225.23,0
13305050,11:37:00,11:37:00,9869,29,,,,6526.41,
13305050,11:38:40,11:38:40,1154,30,,,,6912.46,0
13305050,11:39:47,11:39:47,1155,31,,,,7178.05,0
13305050,11:40:27,11:40:27,1156,32,,,,7307.46,0
13305050,11:41:08,11:41:08,1157,33,,,,7456.63,0
13305050,11:42:21,11:42:21,1159,34,,,,7720.02,0
13305050,11:43:28,11:43:28,1160,35,,,,8007.95,0
13305050,11:46:26,11:46:26,3600,36,,,,8557.53,0
13305050,11:47:00,11:47:00,3601,37,,,,8679.97,
13305050,11:47:34,11:47:34,5398,38,,,,8847.23,0
13305050,11:48:18,11:48:18,5399,39,,,,9028.01,0
13305050,11:48:59,11:48:59,5400,40,,,,9222.05,0
13305050,11:49:36,11:49:36,5401,41,,,,9423.06,0
13305050,11:50:46,11:50:46,5402,42,,,,9738.2,0
13305050,11:51:28,11:51:28,5404,43,,,,9925.77,0
13305050,11:51:59,11:51:59,5405,44,,,,10069.59,0
13305050,11:52:36,11:52:36,5406,45,,,,10252.43,0
13305050,11:53:08,11:53:08,5407,46,,,,10428.07,0
13305050,11:53:54,11:53:54,5409,47,,,,10666.84,0
13305050,11:54:43,11:54:43,5410,48,,,,10918.26,0
13305050,11:55:22,11:55:22,5411,49,,,,11079.68,0
13305050,11:56:23,11:56:23,4474,50,,,,11370.75,0
13305050,11:57:04,11:57:04,4475,51,,,,11553.98,0
13305050,11:57:43,11:57:43,3597,52,,,,11765.96,0
13305050,11:58:44,11:58:44,3598,53,,,,12107.67,0
13305050,12:00:00,12:00:00,10016,54,,1,,12412.23,
13305060,11:07:00,11:07:00,9946,1,,,1,0,
13305060,11:08:36,11:08:36,10173,2,,,,526.98,0
13305060,11:10:09,11:10:09,10023,3,,,,1030.44,0
13305060,11:11:00,11:11:00,10024,4,,,,1265.23,
13305060,11:12:42,11:12:42,5421,5,,,,1706.09,0
13305060,11:13:28,11:13:28,5422,6,,,,1934.92,0
13305060,11:15:10,11:15:10,5423,7,,,,2280.29,0
13305060,11:15:59,11:15:59,5424,8,,,,2451.11,0
13305060,11:16:47,11:16:47,10746,9,,,,2609.27,0
13305060,11:17:56,11:17:56,2289,10,,,,2829.73,0
13305060,11:18:27,11:18:27,5390,11,,,,2955.53,0
13305060,11:19:00,11:19:00,5391,12,,,,3081.46,0
13305060,11:20:15,11:20:15,5392,13,,,,3298.52,0
13305060,11:21:10,11:21:10,5393,14,,,,3506.4,0
13305060,11:22:25,11:22:25,5394,15,,,,3790.57,0
13305060,11:23:02,11:23:02,5395,16,,,,3945.64,0
13305060,11:23:32,11:23:32,5396,17,,,,4050.78,0
13305060,11:24:17,11:24:17,5397,18,,,,4223.81,0
13305060,11:25:00,11:25:00,6542,19,,,,4405.18,
13305060,11:26:03,11:26:03,2298,20,,,,4611.76,0
13305060,11:27:18,11:27:18,2299,21,,,,4802.85,0
13305060,11:28:06,11:28:06,2300,22,,,,4945.22,0
13305060,11:28:58,11:28:58,4425,23,,,,5118.14,0
13305060,11:29:36,11:29:36,4426,24,,,,5236.16,0
13305060,11:31:09,11:31:09,4427,25,,,,5495.02,0
13305060,11:32:01,11:32:01,4428,26,,,,5657.4,0
13305060,11:33:34,11:33:34,4429,27,,,,5916.91,0
13305060,11:35:15,11:35:15,1153,28,,,,6225.23,0
13305060,11:37:00,11:37:00,9869,29,,,,6526.41,
13305060,11:38:40,11:38:40,1154,30,,,,6912.46,0
13305060,11:39:47,11:39:47,1155,31,,,,7178.05,0
13305060,11:40:27,11:40:27,1156,32,,,,7307.46,0
13305060,11:41:08,11:41:08,1157,33,,,,7456.63,0
13305060,11:42:21,11:42:21,1159,34,,,,7720.02,0
13305060,11:43:28,11:43:28,1160,35,,,,8007.95,0
13305060,11:46:26,11:46:26,3600,36,,,,8557.53,0
13305060,11:47:00,11:47:00,3601,37,,,,8679.97,
13305060,11:47:34,11:47:34,5398,38,,,,8847.23,0
13305060,11:48:18,11:48:18,5399,39,,,,9028.01,0
13305060,11:48:59,11:48:59,5400,40,,,,9222.05,0
13305060,11:49:36,11:49:36,5401,41,,,,9423.06,0
13305060,11:50:46,11:50:46,5402,42,,,,9738.2,0
13305060,11:51:28,11:51:28,5404,43,,,,9925.77,0
13305060,11:51:59,11:51:59,5405,44,,,,10069.59,0
13305060,11:52:36,11:52:36,5406,45,,,,10252.43,0
13305060,11:53:08,11:53:08,5407,46,,,,10428.07,0
13305060,11:53:54,11:53:54,5409,47,,,,10666.84,0
13305060,11:54:43,11:54:43,5410,48,,,,10918.26,0
13305060,11:55:22,11:55:22,5411,49,,,,11079.68,0
13305060,11:56:23,11:56:23,4474,50,,,,11370.75,0
13305060,11:57:04,11:57:04,4475,51,,,,11553.98,0
13305060,11:57:43,11:57:43,3597,52,,,,11765.96,0
13305060,11:58:44,11:58:44,3598,53,,,,12107.67,0
13305060,12:00:00,12:00:00,10016,54,,1,,12412.23,
13310020,10:07:00,10:07:00,9946,1,,,1,0,
13310020,10:08:12,10:08:12,10173,2,,,,526.98,0
13310020,10:09:22,10:09:22,10023,3,,,,1030.44,0
13310020,10:10:00,10:10:00,10024,4,,,,1265.23,
13310020,10:11:42,10:11:42,5421,5,,,,1706.09,0
13310020,10:12:28,10:12:28,5422,6,,,,1934.92,0
13310020,10:14:10,10:14:10,5423,7,,,,2280.29,0
13310020,10:14:59,10:14:59,5424,8,,,,2451.11,0
13310020,10:15:47,10:15:47,10746,9,,,,2609.27,0
13310020,10:16:56,10:16:56,2289,10,,,,2829.73,0
13310020,10:17:27,10:17:27,5390,11,,,,2955.53,0
13310020,10:18:00,10:18:00,5391,12,,,,3081.46,0
13310020,10:19:15,10:19:15,5392,13,,,,3298.52,0
13310020,10:20:10,10:20:10,5393,14,,,,3506.4,0
13310020,10:21:25,10:21:25,5394,15,,,,3790.57,0
13310020,10:22:02,10:22:02,5395,16,,,,3945.64,0
13310020,10:22:32,10:22:32,5396,17,,,,4050.78,0
13310020,10:23:17,10:23:17,5397,18,,,,4223.81,0
13310020,10:24:00,10:24:00,6542,19,,,,4405.18,
13310020,10:25:03,10:25:03,2298,20,,,,4611.76,0
13310020,10:26:18,10:26:18,2299,21,,,,4802.85,0
13310020,10:27:06,10:27:06,2300,22,,,,4945.22,0
13310020,10:27:58,10:27:58,4425,23,,,,5118.14,0
13310020,10:28:36,10:28:36,4426,24,,,,5236.16,0
13310020,10:30:09,10:30:09,4427,25,,,,5495.02,0
13310020,10:31:01,10:31:01,4428,26,,,,5657.4,0
13310020,10:32:34,10:32:34,4429,27,,,,5916.91,0
13310020,10:34:15,10:34:15,1153,28,,,,6225.23,0
13310020,10:36:00,10:36:00,9869,29,,,,6526.41,
13310020,10:37:40,10:37:40,1154,30,,,,6912.46,0
13310020,10:38:47,10:38:47,1155,31,,,,7178.05,0
13310020,10:39:27,10:39:27,1156,32,,,,7307.46,0
13310020,10:40:08,10:40:08,1157,33,,,,7456.63,0
13310020,10:41:21,10:41:21,1159,34,,,,7720.02,0
13310020,10:42:28,10:42:28,1160,35,,,,8007.95,0
13310020,10:45:26,10:45:26,3600,36,,,,8557.53,0
13310020,10:46:00,10:46:00,3601,37,,,,8679.97,
13310020,10:46:34,10:46:34,5398,38,,,,8847.23,0
13310020,10:47:18,10:47:18,5399,39,,,,9028.01,0
13310020,10:47:59,10:47:59,5400,40,,,,9222.05,0
13310020,10:48:36,10:48:36,5401,41,,,,9423.06,0
13310020,10:49:46,10:49:46,5402,42,,,,9738.2,0
13310020,10:50:28,10:50:28,5404,43,,,,9925.77,0
13310020,10:50:59,10:50:59,5405,44,,,,10069.59,0
13310020,10:51:36,10:51:36,5406,45,,,,10252.43,0
13310020,10:52:08,10:52:08,5407,46,,,,10428.07,0
13310020,10:52:54,10:52:54,5409,47,,,,10666.84,0
13310020,10:53:43,10:53:43,5410,48,,,,10918.26,0
13310020,10:54:22,10:54:22,5411,49,,,,11079.68,0
13310020,10:55:23,10:55:23,4474,50,,,,11370.75,0
13310020,10:56:04,10:56:04,4475,51,,,,11553.98,0
13310020,10:56:43,10:56:43,3597,52,,,,11765.96,0
13310020,10:57:44,10:57:44,3598,53,,,,12107.67,0
13310020,10:59:00,10:59:00,10016,54,,1,,12412.23,
13310030,10:07:00,10:07:00,9946,1,,,1,0,
13310030,10:08:12,10:08:12,10173,2,,,,526.98,0
13310030,10:09:22,10:09:22,10023,3,,,,1030.44,0
13310030,10:10:00,10:10:00,10024,4,,,,1265.23,
13310030,10:11:42,10:11:42,5421,5,,,,1706.09,0
13310030,10:12:28,10:12:28,5422,6,,,,1934.92,0
13310030,10:14:10,10:14:10,5423,7,,,,2280.29,0
13310030,10:14:59,10:14:59,5424,8,,,,2451.11,0
13310030,10:15:47,10:15:47,10746,9,,,,2609.27,0
13310030,10:16:56,10:16:56,2289,10,,,,2829.73,0
13310030,10:17:27,10:17:27,5390,11,,,,2955.53,0
13310030,10:18:00,10:18:00,5391,12,,,,3081.46,0
13310030,10:19:15,10:19:15,5392,13,,,,3298.52,0
13310030,10:20:10,10:20:10,5393,14,,,,3506.4,0
13310030,10:21:25,10:21:25,5394,15,,,,3790.57,0
13310030,10:22:02,10:22:02,5395,16,,,,3945.64,0
13310030,10:22:32,10:22:32,5396,17,,,,4050.78,0
13310030,10:23:17,10:23:17,5397,18,,,,4223.81,0
13310030,10:24:00,10:24:00,6542,19,,,,4405.18,
13310030,10:25:03,10:25:03,2298,20,,,,4611.76,0
13310030,10:26:18,10:26:18,2299,21,,,,4802.85,0
13310030,10:27:06,10:27:06,2300,22,,,,4945.22,0
13310030,10:27:58,10:27:58,4425,23,,,,5118.14,0
13310030,10:28:36,10:28:36,4426,24,,,,5236.16,0
13310030,10:30:09,10:30:09,4427,25,,,,5495.02,0
13310030,10:31:01,10:31:01,4428,26,,,,5657.4,0
13310030,10:32:34,10:32:34,4429,27,,,,5916.91,0
13310030,10:34:15,10:34:15,1153,28,,,,6225.23,0
13310030,10:36:00,10:36:00,9869,29,,,,6526.41,
13310030,10:37:40,10:37:40,1154,30,,,,6912.46,0
13310030,10:38:47,10:38:47,1155,31,,,,7178.05,0
13310030,10:39:27,10:39:27,1156,32,,,,7307.46,0
13310030,10:40:08,10:40:08,1157,33,,,,7456.63,0
13310030,10:41:21,10:41:21,1159,34,,,,7720.02,0
13310030,10:42:28,10:42:28,1160,35,,,,8007.95,0
13310030,10:45:26,10:45:26,3600,36,,,,8557.53,0
13310030,10:46:00,10:46:00,3601,37,,,,8679.97,
13310030,10:46:34,10:46:34,5398,38,,,,8847.23,0
13310030,10:47:18,10:47:18,5399,39,,,,9028.01,0
13310030,10:47:59,10:47:59,5400,40,,,,9222.05,0
13310030,10:48:36,10:48:36,5401,41,,,,9423.06,0
13310030,10:49:46,10:49:46,5402,42,,,,9738.2,0
13310030,10:50:28,10:50:28,5404,43,,,,9925.77,0
13310030,10:50:59,10:50:59,5405,44,,,,10069.59,0
13310030,10:51:36,10:51:36,5406,45,,,,10252.43,0
13310030,10:52:08,10:52:08,5407,46,,,,10428.07,0
13310030,10:52:54,10:52:54,5409,47,,,,10666.84,0
13310030,10:53:43,10:53:43,5410,48,,,,10918.26,0
13310030,10:54:22,10:54:22,5411,49,,,,11079.68,0
13310030,10:55:23,10:55:23,4474,50,,,,11370.75,0
13310030,10:56:04,10:56:04,4475,51,,,,11553.98,0
13310030,10:56:43,10:56:43,3597,52,,,,11765.96,0
13310030,10:57:44,10:57:44,3598,53,,,,12107.67,0
13310030,10:59:00,10:59:00,10016,54,,1,,12412.23,
13310040,10:07:00,10:07:00,9946,1,,,1,0,
13310040,10:08:12,10:08:12,10173,2,,,,526.98,0
13310040,10:09:22,10:09:22,10023,3,,,,1030.44,0
13310040,10:10:00,10:10:00,10024,4,,,,1265.23,
13310040,10:11:42,10:11:42,5421,5,,,,1706.09,0
13310040,10:12:28,10:12:28,5422,6,,,,1934.92,0
13310040,10:14:10,10:14:10,5423,7,,,,2280.29,0
13310040,10:14:59,10:14:59,5424,8,,,,2451.11,0
13310040,10:15:47,10:15:47,10746,9,,,,2609.27,0
13310040,10:16:56,10:16:56,2289,10,,,,2829.73,0
13310040,10:17:27,10:17:27,5390,11,,,,2955.53,0
13310040,10:18:00,10:18:00,5391,12,,,,3081.46,0
13310040,10:19:15,10:19:15,5392,13,,,,3298.52,0
13310040,10:20:10,10:20:10,5393,14,,,,3506.4,0
13310040,10:21:25,10:21:25,5394,15,,,,3790.57,0
13310040,10:22:02,10:22:02,5395,16,,,,3945.64,0
13310040,10:22:32,10:22:32,5396,17,,,,4050.78,0
13310040,10:23:17,10:23:17,5397,18,,,,4223.81,0
13310040,10:24:00,10:24:00,6542,19,,,,4405.18,
13310040,10:25:03,10:25:03,2298,20,,,,4611.76,0
13310040,10:26:18,10:26:18,2299,21,,,,4802.85,0
13310040,10:27:06,10:27:06,2300,22,,,,4945.22,0
13310040,10:27:58,10:27:58,4425,23,,,,5118.14,0
13310040,10:28:36,10:28:36,4426,24,,,,5236.16,0
13310040,10:30:09,10:30:09,4427,25,,,,5495.02,0
13310040,10:31:01,10:31:01,4428,26,,,,5657.4,0
13310040,10:32:34,10:32:34,4429,27,,,,5916.91,0
13310040,10:34:15,10:34:15,1153,28,,,,6225.23,0
13310040,10:36:00,10:36:00,9869,29,,,,6526.41,
13310040,10:37:40,10:37:40,1154,30,,,,6912.46,0
13310040,10:38:47,10:38:47,1155,31,,,,7178.05,0
13310040,10:39:27,10:39:27,1156,32,,,,7307.46,0
13310040,10:40:08,10:40:08,1157,33,,,,7456.63,0
13310040,10:41:21,10:41:21,1159,34,,,,7720.02,0
13310040,10:42:28,10:42:28,1160,35,,,,8007.95,0
13310040,10:45:26,10:45:26,3600,36,,,,8557.53,0
13310040,10:46:00,10:46:00,3601,37,,,,8679.97,
13310040,10:46:34,10:46:34,5398,38,,,,8847.23,0
13310040,10:47:18,10:47:18,5399,39,,,,9028.01,0
13310040,10:47:59,10:47:59,5400,40,,,,9222.05,0
13310040,10:48:36,10:48:36,5401,41,,,,9423.06,0
13310040,10:49:46,10:49:46,5402,42,,,,9738.2,0
13310040,10:50:28,10:50:28,5404,43,,,,9925.77,0
13310040,10:50:59,10:50:59,5405,44,,,,10069.59,0
13310040,10:51:36,10:51:36,5406,45,,,,10252.43,0
13310040,10:52:08,10:52:08,5407,46,,,,10428.07,0
13310040,10:52:54,10:52:54,5409,47,,,,10666.84,0
13310040,10:53:43,10:53:43,5410,48,,,,10918.26,0
13310040,10:54:22,10:54:22,5411,49,,,,11079.68,0
13310040,10:55:23,10:55:23,4474,50,,,,11370.75,0
13310040,10:56:04,10:56:04,4475,51,,,,11553.98,0
13310040,10:56:43,10:56:43,3597,52,,,,11765.96,0
13310040,10:57:44,10:57:44,3598,53,,,,12107.67,0
13310040,10:59:00,10:59:00,10016,54,,1,,12412.23,
13310050,10:07:00,10:07:00,9946,1,,,1,0,
13310050,10:08:12,10:08:12,10173,2,,,,526.98,0
13310050,10:09:22,10:09:22,10023,3,,,,1030.44,0
13310050,10:10:00,10:10:00,10024,4,,,,1265.23,
13310050,10:11:42,10:11:42,5421,5,,,,1706.09,0
13310050,10:12:28,10:12:28,5422,6,,,,1934.92,0
13310050,10:14:10,10:14:10,5423,7,,,,2280.29,0
13310050,10:14:59,10:14:59,5424,8,,,,2451.11,0
13310050,10:15:47,10:15:47,10746,9,,,,2609.27,0
13310050,10:16:56,10:16:56,2289,10,,,,2829.73,0
13310050,10:17:27,10:17:27,5390,11,,,,2955.53,0
13310050,10:18:00,10:18:00,5391,12,,,,3081.46,0
13310050,10:19:15,10:19:15,5392,13,,,,3298.52,0
13310050,10:20:10,10:20:10,5393,14,,,,3506.4,0
13310050,10:21:25,10:21:25,5394,15,,,,3790.57,0
13310050,10:22:02,10:22:02,5395,16,,,,3945.64,0
13310050,10:22:32,10:22:32,5396,17,,,,4050.78,0
13310050,10:23:17,10:23:17,5397,18,,,,4223.81,0
13310050,10:24:00,10:24:00,6542,19,,,,4405.18,
13310050,10:25:03,10:25:03,2298,20,,,,4611.76,0
13310050,10:26:18,10:26:18,2299,21,,,,4802.85,0
13310050,10:27:06,10:27:06,2300,22,,,,4945.22,0
13310050,10:27:58,10:27:58,4425,23,,,,5118.14,0
13310050,10:28:36,10:28:36,4426,24,,,,5236.16,0
13310050,10:30:09,10:30:09,4427,25,,,,5495.02,0
13310050,10:31:01,10:31:01,4428,26,,,,5657.4,0
13310050,10:32:34,10:32:34,4429,27,,,,5916.91,0
13310050,10:34:15,10:34:15,1153,28,,,,6225.23,0
13310050,10:36:00,10:36:00,9869,29,,,,6526.41,
13310050,10:37:40,10:37:40,1154,30,,,,6912.46,0
13310050,10:38:47,10:38:47,1155,31,,,,7178.05,0
13310050,10:39:27,10:39:27,1156,32,,,,7307.46,0
13310050,10:40:08,10:40:08,1157,33,,,,7456.63,0
13310050,10:41:21,10:41:21,1159,34,,,,7720.02,0
13310050,10:42:28,10:42:28,1160,35,,,,8007.95,0
13310050,10:45:26,10:45:26,3600,36,,,,8557.53,0
13310050,10:46:00,10:46:00,3601,37,,,,8679.97,
13310050,10:46:34,10:46:34,5398,38,,,,8847.23,0
13310050,10:47:18,10:47:18,5399,39,,,,9028.01,0
13310050,10:47:59,10:47:59,5400,40,,,,9222.05,0
13310050,10:48:36,10:48:36,5401,41,,,,9423.06,0
13310050,10:49:46,10:49:46,5402,42,,,,9738.2,0
13310050,10:50:28,10:50:28,5404,43,,,,9925.77,0
13310050,10:50:59,10:50:59,5405,44,,,,10069.59,0
13310050,10:51:36,10:51:36,5406,45,,,,10252.43,0
13310050,10:52:08,10:52:08,5407,46,,,,10428.07,0
13310050,10:52:54,10:52:54,5409,47,,,,10666.84,0
13310050,10:53:43,10:53:43,5410,48,,,,10918.26,0
13310050,10:54:22,10:54:22,5411,49,,,,11079.68,0
13310050,10:55:23,10:55:23,4474,50,,,,11370.75,0
13310050,10:56:04,10:56:04,4475,51,,,,11553.98,0
13310050,10:56:43,10:56:43,3597,52,,,,11765.96,0
13310050,10:57:44,10:57:44,3598,53,,,,12107.67,0
13310050,10:59:00,10:59:00,10016,54,,1,,12412.23,
13310060,10:07:00,10:07:00,9946,1,,,1,0,
13310060,10:08:12,10:08:12,10173,2,,,,526.98,0
13310060,10:09:22,10:09:22,10023,3,,,,1030.44,0
13310060,10:10:00,10:10:00,10024,4,,,,1265.23,
13310060,10:11:42,10:11:42,5421,5,,,,1706.09,0
13310060,10:12:28,10:12:28,5422,6,,,,1934.92,0
13310060,10:14:10,10:14:10,5423,7,,,,2280.29,0
13310060,10:14:59,10:14:59,5424,8,,,,2451.11,0
13310060,10:15:47,10:15:47,10746,9,,,,2609.27,0
13310060,10:16:56,10:16:56,2289,10,,,,2829.73,0
13310060,10:17:27,10:17:27,5390,11,,,,2955.53,0
13310060,10:18:00,10:18:00,5391,12,,,,3081.46,0
13310060,10:19:15,10:19:15,5392,13,,,,3298.52,0
13310060,10:20:10,10:20:10,5393,14,,,,3506.4,0
13310060,10:21:25,10:21:25,5394,15,,,,3790.57,0
13310060,10:22:02,10:22:02,5395,16,,,,3945.64,0
13310060,10:22:32,10:22:32,5396,17,,,,4050.78,0
13310060,10:23:17,10:23:17,5397,18,,,,4223.81,0
13310060,10:24:00,10:24:00,6542,19,,,,4405.18,
13310060,10:25:03,10:25:03,2298,20,,,,4611.76,0
13310060,10:26:18,10:26:18,2299,21,,,,4802.85,0
13310060,10:27:06,10:27:06,2300,22,,,,4945.22,0
13310060,10:27:58,10:27:58,4425,23,,,,5118.14,0
13310060,10:28:36,10:28:36,4426,24,,,,5236.16,0
13310060,10:30:09,10:30:09,4427,25,,,,5495.02,0
13310060,10:31:01,10:31:01,4428,26,,,,5657.4,0
13310060,10:32:34,10:32:34,4429,27,,,,5916.91,0
13310060,10:34:15,10:34:15,1153,28,,,,6225.23,0
13310060,10:36:00,10:36:00,9869,29,,,,6526.41,
13310060,10:37:40,10:37:40,1154,30,,,,6912.46,0
13310060,10:38:47,10:38:47,1155,31,,,,7178.05,0
13310060,10:39:27,10:39:27,1156,32,,,,7307.46,0
13310060,10:40:08,10:40:08,1157,33,,,,7456.63,0
13310060,10:41:21,10:41:21,1159,34,,,,7720.02,0
13310060,10:42:28,10:42:28,1160,35,,,,8007.95,0
13310060,10:45:26,10:45:26,3600,36,,,,8557.53,0
13310060,10:46:00,10:46:00,3601,37,,,,8679.97,
13310060,10:46:34,10:46:34,5398,38,,,,8847.23,0
13310060,10:47:18,10:47:18,5399,39,,,,9028.01,0
13310060,10:47:59,10:47:59,5400,40,,,,9222.05,0
13310060,10:48:36,10:48:36,5401,41,,,,9423.06,0
13310060,10:49:46,10:49:46,5402,42,,,,9738.2,0
13310060,10:50:28,10:50:28,5404,43,,,,9925.77,0
13310060,10:50:59,10:50:59,5405,44,,,,10069.59,0
13310060,10:51:36,10:51:36,5406,45,,,,10252.43,0
13310060,10:52:08,10:52:08,5407,46,,,,10428.07,0
13310060,10:52:54,10:52:54,5409,47,,,,10666.84,0
13310060,10:53:43,10:53:43,5410,48,,,,10918.26,0
13310060,10:54:22,10:54:22,5411,49,,,,11079.68,0
13310060,10:55:23,10:55:23,4474,50,,,,11370.75,0
13310060,10:56:04,10:56:04,4475,51,,,,11553.98,0
13310060,10:56:43,10:56:43,3597,52,,,,11765.96,0
13310060,10:57:44,10:57:44,3598,53,,,,12107.67,0
13310060,10:59:00,10:59:00,10016,54,,1,,12412.23,
13339020,17:06:00,17:06:00,9946,1,,,1,0,
13339020,17:08:00,17:08:00,10173,2,,,,526.98,0
13339020,17:09:56,17:09:56,10023,3,,,,1030.44,0
13339020,17:11:00,17:11:00,10024,4,,,,1265.23,
13339020,17:12:42,17:12:42,5421,5,,,,1706.09,0
13339020,17:13:28,17:13:28,5422,6,,,,1934.92,0
13339020,17:15:10,17:15:10,5423,7,,,,2280.29,0
13339020,17:15:59,17:15:59,5424,8,,,,2451.11,0
13339020,17:16:47,17:16:47,10746,9,,,,2609.27,0
13339020,17:17:56,17:17:56,2289,10,,,,2829.73,0
13339020,17:18:27,17:18:27,5390,11,,,,2955.53,0
13339020,17:19:00,17:19:00,5391,12,,,,3081.46,0
13339020,17:20:15,17:20:15,5392,13,,,,3298.52,0
13339020,17:21:10,17:21:10,5393,14,,,,3506.4,0
13339020,17:22:25,17:22:25,5394,15,,,,3790.57,0
13339020,17:23:02,17:23:02,5395,16,,,,3945.64,0
13339020,17:23:32,17:23:32,5396,17,,,,4050.78,0
13339020,17:24:17,17:24:17,5397,18,,,,4223.81,0
13339020,17:25:00,17:25:00,6542,19,,,,4405.18,
13339020,17:26:03,17:26:03,2298,20,,,,4611.76,0
13339020,17:27:18,17:27:18,2299,21,,,,4802.85,0
13339020,17:28:06,17:28:06,2300,22,,,,4945.22,0
13339020,17:28:58,17:28:58,4425,23,,,,5118.14,0
13339020,17:29:36,17:29:36,4426,24,,,,5236.16,0
13339020,17:31:09,17:31:09,4427,25,,,,5495.02,0
13339020,17:32:01,17:32:01,4428,26,,,,5657.4,0
13339020,17:33:34,17:33:34,4429,27,,,,5916.91,0
13339020,17:35:15,17:35:15,1153,28,,,,6225.23,0
13339020,17:37:00,17:37:00,9869,29,,,,6526.41,
13339020,17:38:40,17:38:40,1154,30,,,,6912.46,0
13339020,17:39:47,17:39:47,1155,31,,,,7178.05,0
13339020,17:40:27,17:40:27,1156,32,,,,7307.46,0
13339020,17:41:08,17:41:08,1157,33,,,,7456.63,0
13339020,17:42:21,17:42:21,1159,34,,,,7720.02,0
13339020,17:43:28,17:43:28,1160,35,,,,8007.95,0
13339020,17:46:26,17:46:26,3600,36,,,,8557.53,0
13339020,17:47:00,17:47:00,3601,37,,,,8679.97,
13339020,17:47:34,17:47:34,5398,38,,,,8847.23,0
13339020,17:48:18,17:48:18,5399,39,,,,9028.01,0
13339020,17:48:59,17:48:59,5400,40,,,,9222.05,0
13339020,17:49:36,17:49:36,5401,41,,,,9423.06,0
13339020,17:50:46,17:50:46,5402,42,,,,9738.2,0
13339020,17:51:28,17:51:28,5404,43,,,,9925.77,0
13339020,17:51:59,17:51:59,5405,44,,,,10069.59,0
13339020,17:52:36,17:52:36,5406,45,,,,10252.43,0
13339020,17:53:08,17:53:08,5407,46,,,,10428.07,0
13339020,17:53:54,17:53:54,5409,47,,,,10666.84,0
13339020,17:54:43,17:54:43,5410,48,,,,10918.26,0
13339020,17:55:22,17:55:22,5411,49,,,,11079.68,0
13339020,17:56:23,17:56:23,4474,50,,,,11370.75,0
13339020,17:57:04,17:57:04,4475,51,,,,11553.98,0
13339020,17:57:43,17:57:43,3597,52,,,,11765.96,0
13339020,17:58:44,17:58:44,3598,53,,,,12107.67,0
13339020,18:00:00,18:00:00,10016,54,,1,,12412.23,
13339030,17:06:00,17:06:00,9946,1,,,1,0,
13339030,17:08:00,17:08:00,10173,2,,,,526.98,0
13339030,17:09:56,17:09:56,10023,3,,,,1030.44,0
13339030,17:11:00,17:11:00,10024,4,,,,1265.23,
13339030,17:12:42,17:12:42,5421,5,,,,1706.09,0
13339030,17:13:28,17:13:28,5422,6,,,,1934.92,0
13339030,17:15:10,17:15:10,5423,7,,,,2280.29,0
13339030,17:15:59,17:15:59,5424,8,,,,2451.11,0
13339030,17:16:47,17:16:47,10746,9,,,,2609.27,0
13339030,17:17:56,17:17:56,2289,10,,,,2829.73,0
13339030,17:18:27,17:18:27,5390,11,,,,2955.53,0
13339030,17:19:00,17:19:00,5391,12,,,,3081.46,0
13339030,17:20:15,17:20:15,5392,13,,,,3298.52,0
13339030,17:21:10,17:21:10,5393,14,,,,3506.4,0
13339030,17:22:25,17:22:25,5394,15,,,,3790.57,0
13339030,17:23:02,17:23:02,5395,16,,,,3945.64,0
13339030,17:23:32,17:23:32,5396,17,,,,4050.78,0
13339030,17:24:17,17:24:17,5397,18,,,,4223.81,0
13339030,17:25:00,17:25:00,6542,19,,,,4405.18,
13339030,17:26:03,17:26:03,2298,20,,,,4611.76,0
13339030,17:27:18,17:27:18,2299,21,,,,4802.85,0
13339030,17:28:06,17:28:06,2300,22,,,,4945.22,0
13339030,17:28:58,17:28:58,4425,23,,,,5118.14,0
13339030,17:29:36,17:29:36,4426,24,,,,5236.16,0
13339030,17:31:09,17:31:09,4427,25,,,,5495.02,0
13339030,17:32:01,17:32:01,4428,26,,,,5657.4,0
13339030,17:33:34,17:33:34,4429,27,,,,5916.91,0
13339030,17:35:15,17:35:15,1153,28,,,,6225.23,0
13339030,17:37:00,17:37:00,9869,29,,,,6526.41,
13339030,17:38:40,17:38:40,1154,30,,,,6912.46,0
13339030,17:39:47,17:39:47,1155,31,,,,7178.05,0
13339030,17:40:27,17:40:27,1156,32,,,,7307.46,0
13339030,17:41:08,17:41:08,1157,33,,,,7456.63,0
13339030,17:42:21,17:42:21,1159,34,,,,7720.02,0
13339030,17:43:28,17:43:28,1160,35,,,,8007.95,0
13339030,17:46:26,17:46:26,3600,36,,,,8557.53,0
13339030,17:47:00,17:47:00,3601,37,,,,8679.97,
13339030,17:47:34,17:47:34,5398,38,,,,8847.23,0
13339030,17:48:18,17:48:18,5399,39,,,,9028.01,0
13339030,17:48:59,17:48:59,5400,40,,,,9222.05,0
13339030,17:49:36,17:49:36,5401,41,,,,9423.06,0
13339030,17:50:46,17:50:46,5402,42,,,,9738.2,0
13339030,17:51:28,17:51:28,5404,43,,,,9925.77,0
13339030,17:51:59,17:51:59,5405,44,,,,10069.59,0
13339030,17:52:36,17:52:36,5406,45,,,,10252.43,0
13339030,17:53:08,17:53:08,5407,46,,,,10428.07,0
13339030,17:53:54,17:53:54,5409,47,,,,10666.84,0
13339030,17:54:43,17:54:43,5410,48,,,,10918.26,0
13339030,17:55:22,17:55:22,5411,49,,,,11079.68,0
13339030,17:56:23,17:56:23,4474,50,,,,11370.75,0
13339030,17:57:04,17:57:04,4475,51,,,,11553.98,0
13339030,17:57:43,17:57:43,3597,52,,,,11765.96,0
13339030,17:58:44,17:58:44,3598,53,,,,12107.67,0
13339030,18:00:00,18:00:00,10016,54,,1,,12412.23,
13339040,17:06:00,17:06:00,9946,1,,,1,0,
13339040,17:08:00,17:08:00,10173,2,,,,526.98,0
13339040,17:09:56,17:09:56,10023,3,,,,1030.44,0
13339040,17:11:00,17:11:00,10024,4,,,,1265.23,
13339040,17:12:42,17:12:42,5421,5,,,,1706.09,0
13339040,17:13:28,17:13:28,5422,6,,,,1934.92,0
13339040,17:15:10,17:15:10,5423,7,,,,2280.29,0
13339040,17:15:59,17:15:59,5424,8,,,,2451.11,0
13339040,17:16:47,17:16:47,10746,9,,,,2609.27,0
13339040,17:17:56,17:17:56,2289,10,,,,2829.73,0
13339040,17:18:27,17:18:27,5390,11,,,,2955.53,0
13339040,17:19:00,17:19:00,5391,12,,,,3081.46,0
13339040,17:20:15,17:20:15,5392,13,,,,3298.52,0
13339040,17:21:10,17:21:10,5393,14,,,,3506.4,0
13339040,17:22:25,17:22:25,5394,15,,,,3790.57,0
13339040,17:23:02,17:23:02,5395,16,,,,3945.64,0
13339040,17:23:32,17:23:32,5396,17,,,,4050.78,0
13339040,17:24:17,17:24:17,5397,18,,,,4223.81,0
13339040,17:25:00,17:25:00,6542,19,,,,4405.18,
13339040,17:26:03,17:26:03,2298,20,,,,4611.76,0
13339040,17:27:18,17:27:18,2299,21,,,,4802.85,0
13339040,17:28:06,17:28:06,2300,22,,,,4945.22,0
13339040,17:28:58,17:28:58,4425,23,,,,5118.14,0
13339040,17:29:36,17:29:36,4426,24,,,,5236.16,0
13339040,17:31:09,17:31:09,4427,25,,,,5495.02,0
13339040,17:32:01,17:32:01,4428,26,,,,5657.4,0
13339040,17:33:34,17:33:34,4429,27,,,,5916.91,0
13339040,17:35:15,17:35:15,1153,28,,,,6225.23,0
13339040,17:37:00,17:37:00,9869,29,,,,6526.41,
13339040,17:38:40,17:38:40,1154,30,,,,6912.46,0
13339040,17:39:47,17:39:47,1155,31,,,,7178.05,0
13339040,17:40:27,17:40:27,1156,32,,,,7307.46,0
13339040,17:41:08,17:41:08,1157,33,,,,7456.63,0
13339040,17:42:21,17:42:21,1159,34,,,,7720.02,0
13339040,17:43:28,17:43:28,1160,35,,,,8007.95,0
13339040,17:46:26,17:46:26,3600,36,,,,8557.53,0
13339040,17:47:00,17:47:00,3601,37,,,,8679.97,
13339040,17:47:34,17:47:34,5398,38,,,,8847.23,0
13339040,17:48:18,17:48:18,5399,39,,,,9028.01,0
13339040,17:48:59,17:48:59,5400,40,,,,9222.05,0
13339040,17:49:36,17:49:36,5401,41,,,,9423.06,0
13339040,17:50:46,17:50:46,5402,42,,,,9738.2,0
13339040,17:51:28,17:51:28,5404,43,,,,9925.77,0
13339040,17:51:59,17:51:59,5405,44,,,,10069.59,0
13339040,17:52:36,17:52:36,5406,45,,,,10252.43,0
13339040,17:53:08,17:53:08,5407,46,,,,10428.07,0
13339040,17:53:54,17:53:54,5409,47,,,,10666.84,0
13339040,17:54:43,17:54:43,5410,48,,,,10918.26,0
13339040,17:55:22,17:55:22,5411,49,,,,11079.68,0
13339040,17:56:23,17:56:23,4474,50,,,,11370.75,0
13339040,17:57:04,17:57:04,4475,51,,,,11553.98,0
13339040,17:57:43,17:57:43,3597,52,,,,11765.96,0
13339040,17:58:44,17:58:44,3598,53,,,,12107.67,0
13339040,18:00:00,18:00:00,10016,54,,1,,12412.23,
13339050,17:06:00,17:06:00,9946,1,,,1,0,
13339050,17:08:00,17:08:00,10173,2,,,,526.98,0
13339050,17:09:56,17:09:56,10023,3,,,,1030.44,0
13339050,17:11:00,17:11:00,10024,4,,,,1265.23,
13339050,17:12:42,17:12:42,5421,5,,,,1706.09,0
13339050,17:13:28,17:13:28,5422,6,,,,1934.92,0
13339050,17:15:10,17:15:10,5423,7,,,,2280.29,0
13339050,17:15:59,17:15:59,5424,8,,,,2451.11,0
13339050,17:16:47,17:16:47,10746,9,,,,2609.27,0
13339050,17:17:56,17:17:56,2289,10,,,,2829.73,0
13339050,17:18:27,17:18:27,5390,11,,,,2955.53,0
13339050,17:19:00,17:19:00,5391,12,,,,3081.46,0
13339050,17:20:15,17:20:15,5392,13,,,,3298.52,0
13339050,17:21:10,17:21:10,5393,14,,,,3506.4,0
13339050,17:22:25,17:22:25,5394,15,,,,3790.57,0
13339050,17:23:02,17:23:02,5395,16,,,,3945.64,0
13339050,17:23:32,17:23:32,5396,17,,,,4050.78,0
13339050,17:24:17,17:24:17,5397,18,,,,4223.81,0
13339050,17:25:00,17:25:00,6542,19,,,,4405.18,
13339050,17:26:03,17:26:03,2298,20,,,,4611.76,0
13339050,17:27:18,17:27:18,2299,21,,,,4802.85,0
13339050,17:28:06,17:28:06,2300,22,,,,4945.22,0
13339050,17:28:58,17:28:58,4425,23,,,,5118.14,0
13339050,17:29:36,17:29:36,4426,24,,,,5236.16,0
13339050,17:31:09,17:31:09,4427,25,,,,5495.02,0
13339050,17:32:01,17:32:01,4428,26,,,,5657.4,0
13339050,17:33:34,17:33:34,4429,27,,,,5916.91,0
13339050,17:35:15,17:35:15,1153,28,,,,6225.23,0
13339050,17:37:00,17:37:00,9869,29,,,,6526.41,
13339050,17:38:40,17:38:40,1154,30,,,,6912.46,0
13339050,17:39:47,17:39:47,1155,31,,,,7178.05,0
13339050,17:40:27,17:40:27,1156,32,,,,7307.46,0
13339050,17:41:08,17:41:08,1157,33,,,,7456.63,0
13339050,17:42:21,17:42:21,1159,34,,,,7720.02,0
13339050,17:43:28,17:43:28,1160,35,,,,8007.95,0
13339050,17:46:26,17:46:26,3600,36,,,,8557.53,0
13339050,17:47:00,17:47:00,3601,37,,,,8679.97,
13339050,17:47:34,17:47:34,5398,38,,,,8847.23,0
13339050,17:48:18,17:48:18,5399,39,,,,9028.01,0
13339050,17:48:59,17:48:59,5400,40,,,,9222.05,0
13339050,17:49:36,17:49:36,5401,41,,,,9423.06,0
13339050,17:50:46,17:50:46,5402,42,,,,9738.2,0
13339050,17:51:28,17:51:28,5404,43,,,,9925.77,0
13339050,17:51:59,17:51:59,5405,44,,,,10069.59,0
13339050,17:52:36,17:52:36,5406,45,,,,10252.43,0
13339050,17:53:08,17:53:08,5407,46,,,,10428.07,0
13339050,17:53:54,17:53:54,5409,47,,,,10666.84,0
13339050,17:54:43,17:54:43,5410,48,,,,10918.26,0
13339050,17:55:22,17:55:22,5411,49,,,,11079.68,0
13339050,17:56:23,17:56:23,4474,50,,,,11370.75,0
13339050,17:57:04,17:57:04,4475,51,,,,11553.98,0
13339050,17:57:43,17:57:43,3597,52,,,,11765.96,0
13339050,17:58:44,17:58:44,3598,53,,,,12107.67,0
13339050,18:00:00,18:00:00,10016,54,,1,,12412.23,
13339060,17:06:00,17:06:00,9946,1,,,1,0,
13339060,17:08:00,17:08:00,10173,2,,,,526.98,0
13339060,17:09:56,17:09:56,10023,3,,,,1030.44,0
13339060,17:11:00,17:11:00,10024,4,,,,1265.23,
13339060,17:12:42,17:12:42,5421,5,,,,1706.09,0
13339060,17:13:28,17:13:28,5422,6,,,,1934.92,0
13339060,17:15:10,17:15:10,5423,7,,,,2280.29,0
13339060,17:15:59,17:15:59,5424,8,,,,2451.11,0
13339060,17:16:47,17:16:47,10746,9,,,,2609.27,0
13339060,17:17:56,17:17:56,2289,10,,,,2829.73,0
13339060,17:18:27,17:18:27,5390,11,,,,2955.53,0
13339060,17:19:00,17:19:00,5391,12,,,,3081.46,0
13339060,17:20:15,17:20:15,5392,13,,,,3298.52,0
13339060,17:21:10,17:21:10,5393,14,,,,3506.4,0
13339060,17:22:25,17:22:25,5394,15,,,,3790.57,0
13339060,17:23:02,17:23:02,5395,16,,,,3945.64,0
13339060,17:23:32,17:23:32,5396,17,,,,4050.78,0
13339060,17:24:17,17:24:17,5397,18,,,,4223.81,0
13339060,17:25:00,17:25:00,6542,19,,,,4405.18,
13339060,17:26:03,17:26:03,2298,20,,,,4611.76,0
13339060,17:27:18,17:27:18,2299,21,,,,4802.85,0
13339060,17:28:06,17:28:06,2300,22,,,,4945.22,0
13339060,17:28:58,17:28:58,4425,23,,,,5118.14,0
13339060,17:29:36,17:29:36,4426,24,,,,5236.16,0
13339060,17:31:09,17:31:09,4427,25,,,,5495.02,0
13339060,17:32:01,17:32:01,4428,26,,,,5657.4,0
13339060,17:33:34,17:33:34,4429,27,,,,5916.91,0
13339060,17:35:15,17:35:15,1153,28,,,,6225.23,0
13339060,17:37:00,17:37:00,9869,29,,,,6526.41,
13339060,17:38:40,17:38:40,1154,30,,,,6912.46,0
13339060,17:39:47,17:39:47,1155,31,,,,7178.05,0
13339060,17:40:27,17:40:27,1156,32,,,,7307.46,0
13339060,17:41:08,17:41:08,1157,33,,,,7456.63,0
13339060,17:42:21,17:42:21,1159,34,,,,7720.02,0
13339060,17:43:28,17:43:28,1160,35,,,,8007.95,0
13339060,17:46:26,17:46:26,3600,36,,,,8557.53,0
13339060,17:47:00,17:47:00,3601,37,,,,8679.97,
13339060,17:47:34,17:47:34,5398,38,,,,8847.23,0
13339060,17:48:18,17:48:18,5399,39,,,,9028.01,0
13339060,17:48:59,17:48:59,5400,40,,,,9222.05,0
13339060,17:49:36,17:49:36,5401,41,,,,9423.06,0
13339060,17:50:46,17:50:46,5402,42,,,,9738.2,0
13339060,17:51:28,17:51:28,5404,43,,,,9925.77,0
13339060,17:51:59,17:51:59,5405,44,,,,10069.59,0
13339060,17:52:36,17:52:36,5406,45,,,,10252.43,0
13339060,17:53:08,17:53:08,5407,46,,,,10428.07,0
13339060,17:53:54,17:53:54,5409,47,,,,10666.84,0
13339060,17:54:43,17:54:43,5410,48,,,,10918.26,0
13339060,17:55:22,17:55:22,5411,49,,,,11079.68,0
13339060,17:56:23,17:56:23,4474,50,,,,11370.75,0
13339060,17:57:04,17:57:04,4475,51,,,,11553.98,0
13339060,17:57:43,17:57:43,3597,52,,,,11765.96,0
13339060,17:58:44,17:58:44,3598,53,,,,12107.67,0
13339060,18:00:00,18:00:00,10016,54,,1,,12412.23,
13507110,20:00:00,20:00:00,9946,1,,,1,0,
13507110,20:02:00,20:02:00,10173,2,,,,526.98,0
13507110,20:03:56,20:03:56,10023,3,,,,1030.44,0
13507110,20:05:00,20:05:00,10024,4,,,,1265.23,
13507110,20:06:06,20:06:06,5421,5,,,,1706.09,0
13507110,20:06:35,20:06:35,5422,6,,,,1934.92,0
13507110,20:07:41,20:07:41,5423,7,,,,2280.29,0
13507110,20:08:12,20:08:12,5424,8,,,,2451.11,0
13507110,20:08:43,20:08:43,10746,9,,,,2609.27,0
13507110,20:09:28,20:09:28,2289,10,,,,2829.73,0
13507110,20:09:47,20:09:47,5390,11,,,,2955.53,0
13507110,20:10:08,20:10:08,5391,12,,,,3081.46,0
13507110,20:10:57,20:10:57,5392,13,,,,3298.52,0
13507110,20:11:32,20:11:32,5393,14,,,,3506.4,0
13507110,20:12:20,20:12:20,5394,15,,,,3790.57,0
13507110,20:12:44,20:12:44,5395,16,,,,3945.64,0
13507110,20:13:03,20:13:03,5396,17,,,,4050.78,0
13507110,20:13:32,20:13:32,5397,18,,,,4223.81,0
13507110,20:14:00,20:14:00,6542,19,,,,4405.18,
13507110,20:14:58,20:14:58,2298,20,,,,4611.76,0
13507110,20:16:06,20:16:06,2299,21,,,,4802.85,0
13507110,20:16:50,20:16:50,2300,22,,,,4945.22,0
13507110,20:17:38,20:17:38,4425,23,,,,5118.14,0
13507110,20:18:13,20:18:13,4426,24,,,,5236.16,0
13507110,20:19:38,20:19:38,4427,25,,,,5495.02,0
13507110,20:20:26,20:20:26,4428,26,,,,5657.4,0
13507110,20:21:51,20:21:51,4429,27,,,,5916.91,0
13507110,20:23:24,20:23:24,1153,28,,,,6225.23,0
13507110,20:25:00,20:25:00,9869,29,,,,6526.41,
13507110,20:26:30,20:26:30,1154,30,,,,6912.46,0
13507110,20:27:30,20:27:30,1155,31,,,,7178.05,0
13507110,20:28:07,20:28:07,1156,32,,,,7307.46,0
13507110,20:28:43,20:28:43,1157,33,,,,7456.63,0
13507110,20:29:49,20:29:49,1159,34,,,,7720.02,0
13507110,20:30:49,20:30:49,1160,35,,,,8007.95,0
13507110,20:33:29,20:33:29,3600,36,,,,8557.53,0
13507110,20:34:00,20:34:00,3601,37,,,,8679.97,
13507110,20:34:39,20:34:39,5398,38,,,,8847.23,0
13507110,20:35:30,20:35:30,5399,39,,,,9028.01,0
13507110,20:36:17,20:36:17,5400,40,,,,9222.05,0
13507110,20:37:00,20:37:00,5401,41,,,,9423.06,0
13507110,20:38:21,20:38:21,5402,42,,,,9738.2,0
13507110,20:39:09,20:39:09,5404,43,,,,9925.77,0
13507110,20:39:45,20:39:45,5405,44,,,,10069.59,0
13507110,20:40:28,20:40:28,5406,45,,,,10252.43,0
13507110,20:41:04,20:41:04,5407,46,,,,10428.07,0
13507110,20:41:58,20:41:58,5409,47,,,,10666.84,0
13507110,20:42:54,20:42:54,5410,48,,,,10918.26,0
13507110,20:43:39,20:43:39,5411,49,,,,11079.68,0
13507110,20:44:49,20:44:49,4474,50,,,,11370.75,0
13507110,20:45:37,20:45:37,4475,51,,,,11553.98,0
13507110,20:46:22,20:46:22,3597,52,,,,11765.96,0
13507110,20:47:32,20:47:32,3598,53,,,,12107.67,0
13507110,20:49:00,20:49:00,10016,54,,1,,12412.23,
13509110,22:00:00,22:00:00,9946,1,,,1,0,
13509110,22:02:00,22:02:00,10173,2,,,,526.98,0
13509110,22:03:56,22:03:56,10023,3,,,,1030.44,0
13509110,22:05:00,22:05:00,10024,4,,,,1265.23,
13509110,22:06:06,22:06:06,5421,5,,,,1706.09,0
13509110,22:06:35,22:06:35,5422,6,,,,1934.92,0
13509110,22:07:41,22:07:41,5423,7,,,,2280.29,0
13509110,22:08:12,22:08:12,5424,8,,,,2451.11,0
13509110,22:08:43,22:08:43,10746,9,,,,2609.27,0
13509110,22:09:28,22:09:28,2289,10,,,,2829.73,0
13509110,22:09:47,22:09:47,5390,11,,,,2955.53,0
13509110,22:10:08,22:10:08,5391,12,,,,3081.46,0
13509110,22:10:57,22:10:57,5392,13,,,,3298.52,0
13509110,22:11:32,22:11:32,5393,14,,,,3506.4,0
13509110,22:12:20,22:12:20,5394,15,,,,3790.57,0
13509110,22:12:44,22:12:44,5395,16,,,,3945.64,0
13509110,22:13:03,22:13:03,5396,17,,,,4050.78,0
13509110,22:13:32,22:13:32,5397,18,,,,4223.81,0
13509110,22:14:00,22:14:00,6542,19,,,,4405.18,
13509110,22:14:52,22:14:52,2298,20,,,,4611.76,0
13509110,22:15:55,22:15:55,2299,21,,,,4802.85,0
13509110,22:16:35,22:16:35,2300,22,,,,4945.22,0
13509110,22:17:18,22:17:18,4425,23,,,,5118.14,0
13509110,22:17:50,22:17:50,4426,24,,,,5236.16,0
13509110,22:19:07,22:19:07,4427,25,,,,5495.02,0
13509110,22:19:51,22:19:51,4428,26,,,,5657.4,0
13509110,22:21:09,22:21:09,4429,27,,,,5916.91,0
13509110,22:22:32,22:22:32,1153,28,,,,6225.23,0
13509110,22:24:00,22:24:00,9869,29,,,,6526.41,
13509110,22:25:30,22:25:30,1154,30,,,,6912.46,0
13509110,22:26:30,22:26:30,1155,31,,,,7178.05,0
13509110,22:27:07,22:27:07,1156,32,,,,7307.46,0
13509110,22:27:43,22:27:43,1157,33,,,,7456.63,0
13509110,22:28:49,22:28:49,1159,34,,,,7720.02,0
13509110,22:29:49,22:29:49,1160,35,,,,8007.95,0
13509110,22:32:29,22:32:29,3600,36,,,,8557.53,0
13509110,22:33:00,22:33:00,3601,37,,,,8679.97,
13509110,22:33:36,22:33:36,5398,38,,,,8847.23,0
13509110,22:34:24,22:34:24,5399,39,,,,9028.01,0
13509110,22:35:08,22:35:08,5400,40,,,,9222.05,0
13509110,22:35:48,22:35:48,5401,41,,,,9423.06,0
13509110,22:37:04,22:37:04,5402,42,,,,9738.2,0
13509110,22:37:48,22:37:48,5404,43,,,,9925.77,0
13509110,22:38:22,22:38:22,5405,44,,,,10069.59,0
13509110,22:39:02,22:39:02,5406,45,,,,10252.43,0
13509110,22:39:36,22:39:36,5407,46,,,,10428.07,0
13509110,22:40:26,22:40:26,5409,47,,,,10666.84,0
13509110,22:41:18,22:41:18,5410,48,,,,10918.26,0
13509110,22:42:00,22:42:00,5411,49,,,,11079.68,0
13509110,22:43:06,22:43:06,4474,50,,,,11370.75,0
13509110,22:43:51,22:43:51,4475,51,,,,11553.98,0
13509110,22:44:33,22:44:33,3597,52,,,,11765.96,0
13509110,22:45:38,22:45:38,3598,53,,,,12107.67,0
13509110,22:47:00,22:47:00,10016,54,,1,,12412.23,
13515020,07:20:00,07:20:00,9946,1,,,1,0,
13515020,07:22:00,07:22:00,10173,2,,,,526.98,0
13515020,07:23:56,07:23:56,10023,3,,,,1030.44,0
13515020,07:25:00,07:25:00,10024,4,,,,1265.23,
13515020,07:26:42,07:26:42,5421,5,,,,1706.09,0
13515020,07:27:28,07:27:28,5422,6,,,,1934.92,0
13515020,07:29:10,07:29:10,5423,7,,,,2280.29,0
13515020,07:29:59,07:29:59,5424,8,,,,2451.11,0
13515020,07:30:47,07:30:47,10746,9,,,,2609.27,0
13515020,07:31:56,07:31:56,2289,10,,,,2829.73,0
13515020,07:32:27,07:32:27,5390,11,,,,2955.53,0
13515020,07:33:00,07:33:00,5391,12,,,,3081.46,0
13515020,07:34:15,07:34:15,5392,13,,,,3298.52,0
13515020,07:35:10,07:35:10,5393,14,,,,3506.4,0
13515020,07:36:25,07:36:25,5394,15,,,,3790.57,0
13515020,07:37:02,07:37:02,5395,16,,,,3945.64,0
13515020,07:37:32,07:37:32,5396,17,,,,4050.78,0
13515020,07:38:17,07:38:17,5397,18,,,,4223.81,0
13515020,07:39:00,07:39:00,6542,19,,,,4405.18,
13515020,07:39:58,07:39:58,2298,20,,,,4611.76,0
13515020,07:41:06,07:41:06,2299,21,,,,4802.85,0
13515020,07:41:50,07:41:50,2300,22,,,,4945.22,0
13515020,07:42:38,07:42:38,4425,23,,,,5118.14,0
13515020,07:43:13,07:43:13,4426,24,,,,5236.16,0
13515020,07:44:38,07:44:38,4427,25,,,,5495.02,0
13515020,07:45:26,07:45:26,4428,26,,,,5657.4,0
13515020,07:46:51,07:46:51,4429,27,,,,5916.91,0
13515020,07:48:24,07:48:24,1153,28,,,,6225.23,0
13515020,07:50:00,07:50:00,9869,29,,,,6526.41,
13515020,07:51:20,07:51:20,1154,30,,,,6912.46,0
13515020,07:52:14,07:52:14,1155,31,,,,7178.05,0
13515020,07:52:46,07:52:46,1156,32,,,,7307.46,0
13515020,07:53:18,07:53:18,1157,33,,,,7456.63,0
13515020,07:54:17,07:54:17,1159,34,,,,7720.02,0
13515020,07:55:11,07:55:11,1160,35,,,,8007.95,0
13515020,07:57:33,07:57:33,3600,36,,,,8557.53,0
13515020,07:58:00,07:58:00,3601,37,,,,8679.97,
13515020,07:58:34,07:58:34,5398,38,,,,8847.23,0
13515020,07:59:18,07:59:18,5399,39,,,,9028.01,0
13515020,07:59:59,07:59:59,5400,40,,,,9222.05,0
13515020,08:00:36,08:00:36,5401,41,,,,9423.06,0
13515020,08:01:46,08:01:46,5402,42,,,,9738.2,0
13515020,08:02:28,08:02:28,5404,43,,,,9925.77,0
13515020,08:02:59,08:02:59,5405,44,,,,10069.59,0
13515020,08:03:36,08:03:36,5406,45,,,,10252.43,0
13515020,08:04:08,08:04:08,5407,46,,,,10428.07,0
13515020,08:04:54,08:04:54,5409,47,,,,10666.84,0
13515020,08:05:43,08:05:43,5410,48,,,,10918.26,0
13515020,08:06:22,08:06:22,5411,49,,,,11079.68,0
13515020,08:07:23,08:07:23,4474,50,,,,11370.75,0
13515020,08:08:04,08:08:04,4475,51,,,,11553.98,0
13515020,08:08:43,08:08:43,3597,52,,,,11765.96,0
13515020,08:09:44,08:09:44,3598,53,,,,12107.67,0
13515020,08:11:00,08:11:00,10016,54,,1,,12412.23,
13515030,07:20:00,07:20:00,9946,1,,,1,0,
13515030,07:22:00,07:22:00,10173,2,,,,526.98,0
13515030,07:23:56,07:23:56,10023,3,,,,1030.44,0
13515030,07:25:00,07:25:00,10024,4,,,,1265.23,
13515030,07:26:42,07:26:42,5421,5,,,,1706.09,0
13515030,07:27:28,07:27:28,5422,6,,,,1934.92,0
13515030,07:29:10,07:29:10,5423,7,,,,2280.29,0
13515030,07:29:59,07:29:59,5424,8,,,,2451.11,0
13515030,07:30:47,07:30:47,10746,9,,,,2609.27,0
13515030,07:31:56,07:31:56,2289,10,,,,2829.73,0
13515030,07:32:27,07:32:27,5390,11,,,,2955.53,0
13515030,07:33:00,07:33:00,5391,12,,,,3081.46,0
13515030,07:34:15,07:34:15,5392,13,,,,3298.52,0
13515030,07:35:10,07:35:10,5393,14,,,,3506.4,0
13515030,07:36:25,07:36:25,5394,15,,,,3790.57,0
13515030,07:37:02,07:37:02,5395,16,,,,3945.64,0
13515030,07:37:32,07:37:32,5396,17,,,,4050.78,0
13515030,07:38:17,07:38:17,5397,18,,,,4223.81,0
13515030,07:39:00,07:39:00,6542,19,,,,4405.18,
13515030,07:39:58,07:39:58,2298,20,,,,4611.76,0
13515030,07:41:06,07:41:06,2299,21,,,,4802.85,0
13515030,07:41:50,07:41:50,2300,22,,,,4945.22,0
13515030,07:42:38,07:42:38,4425,23,,,,5118.14,0
13515030,07:43:13,07:43:13,4426,24,,,,5236.16,0
13515030,07:44:38,07:44:38,4427,25,,,,5495.02,0
13515030,07:45:26,07:45:26,4428,26,,,,5657.4,0
13515030,07:46:51,07:46:51,4429,27,,,,5916.91,0
13515030,07:48:24,07:48:24,1153,28,,,,6225.23,0
13515030,07:50:00,07:50:00,9869,29,,,,6526.41,
13515030,07:51:20,07:51:20,1154,30,,,,6912.46,0
13515030,07:52:14,07:52:14,1155,31,,,,7178.05,0
13515030,07:52:46,07:52:46,1156,32,,,,7307.46,0
13515030,07:53:18,07:53:18,1157,33,,,,7456.63,0
13515030,07:54:17,07:54:17,1159,34,,,,7720.02,0
13515030,07:55:11,07:55:11,1160,35,,,,8007.95,0
13515030,07:57:33,07:57:33,3600,36,,,,8557.53,0
13515030,07:58:00,07:58:00,3601,37,,,,8679.97,
13515030,07:58:34,07:58:34,5398,38,,,,8847.23,0
13515030,07:59:18,07:59:18,5399,39,,,,9028.01,0
13515030,07:59:59,07:59:59,5400,40,,,,9222.05,0
13515030,08:00:36,08:00:36,5401,41,,,,9423.06,0
13515030,08:01:46,08:01:46,5402,42,,,,9738.2,0
13515030,08:02:28,08:02:28,5404,43,,,,9925.77,0
13515030,08:02:59,08:02:59,5405,44,,,,10069.59,0
13515030,08:03:36,08:03:36,5406,45,,,,10252.43,0
13515030,08:04:08,08:04:08,5407,46,,,,10428.07,0
13515030,08:04:54,08:04:54,5409,47,,,,10666.84,0
13515030,08:05:43,08:05:43,5410,48,,,,10918.26,0
13515030,08:06:22,08:06:22,5411,49,,,,11079.68,0
13515030,08:07:23,08:07:23,4474,50,,,,11370.75,0
13515030,08:08:04,08:08:04,4475,51,,,,11553.98,0
13515030,08:08:43,08:08:43,3597,52,,,,11765.96,0
13515030,08:09:44,08:09:44,3598,53,,,,12107.67,0
13515030,08:11:00,08:11:00,10016,54,,1,,12412.23,
13515040,07:20:00,07:20:00,9946,1,,,1,0,
13515040,07:22:00,07:22:00,10173,2,,,,526.98,0
13515040,07:23:56,07:23:56,10023,3,,,,1030.44,0
13515040,07:25:00,07:25:00,10024,4,,,,1265.23,
13515040,07:26:42,07:26:42,5421,5,,,,1706.09,0
13515040,07:27:28,07:27:28,5422,6,,,,1934.92,0
13515040,07:29:10,07:29:10,5423,7,,,,2280.29,0
13515040,07:29:59,07:29:59,5424,8,,,,2451.11,0
13515040,07:30:47,07:30:47,10746,9,,,,2609.27,0
13515040,07:31:56,07:31:56,2289,10,,,,2829.73,0
13515040,07:32:27,07:32:27,5390,11,,,,2955.53,0
13515040,07:33:00,07:33:00,5391,12,,,,3081.46,0
13515040,07:34:15,07:34:15,5392,13,,,,3298.52,0
13515040,07:35:10,07:35:10,5393,14,,,,3506.4,0
13515040,07:36:25,07:36:25,5394,15,,,,3790.57,0
13515040,07:37:02,07:37:02,5395,16,,,,3945.64,0
13515040,07:37:32,07:37:32,5396,17,,,,4050.78,0
13515040,07:38:17,07:38:17,5397,18,,,,4223.81,0
13515040,07:39:00,07:39:00,6542,19,,,,4405.18,
13515040,07:39:58,07:39:58,2298,20,,,,4611.76,0
13515040,07:41:06,07:41:06,2299,21,,,,4802.85,0
13515040,07:41:50,07:41:50,2300,22,,,,4945.22,0
13515040,07:42:38,07:42:38,4425,23,,,,5118.14,0
13515040,07:43:13,07:43:13,4426,24,,,,5236.16,0
13515040,07:44:38,07:44:38,4427,25,,,,5495.02,0
13515040,07:45:26,07:45:26,4428,26,,,,5657.4,0
13515040,07:46:51,07:46:51,4429,27,,,,5916.91,0
13515040,07:48:24,07:48:24,1153,28,,,,6225.23,0
13515040,07:50:00,07:50:00,9869,29,,,,6526.41,
13515040,07:51:20,07:51:20,1154,30,,,,6912.46,0
13515040,07:52:14,07:52:14,1155,31,,,,7178.05,0
13515040,07:52:46,07:52:46,1156,32,,,,7307.46,0
13515040,07:53:18,07:53:18,1157,33,,,,7456.63,0
13515040,07:54:17,07:54:17,1159,34,,,,7720.02,0
13515040,07:55:11,07:55:11,1160,35,,,,8007.95,0
13515040,07:57:33,07:57:33,3600,36,,,,8557.53,0
13515040,07:58:00,07:58:00,3601,37,,,,8679.97,
13515040,07:58:34,07:58:34,5398,38,,,,8847.23,0
13515040,07:59:18,07:59:18,5399,39,,,,9028.01,0
13515040,07:59:59,07:59:59,5400,40,,,,9222.05,0
13515040,08:00:36,08:00:36,5401,41,,,,9423.06,0
13515040,08:01:46,08:01:46,5402,42,,,,9738.2,0
13515040,08:02:28,08:02:28,5404,43,,,,9925.77,0
13515040,08:02:59,08:02:59,5405,44,,,,10069.59,0
13515040,08:03:36,08:03:36,5406,45,,,,10252.43,0
13515040,08:04:08,08:04:08,5407,46,,,,10428.07,0
13515040,08:04:54,08:04:54,5409,47,,,,10666.84,0
13515040,08:05:43,08:05:43,5410,48,,,,10918.26,0
13515040,08:06:22,08:06:22,5411,49,,,,11079.68,0
13515040,08:07:23,08:07:23,4474,50,,,,11370.75,0
13515040,08:08:04,08:08:04,4475,51,,,,11553.98,0
13515040,08:08:43,08:08:43,3597,52,,,,11765.96,0
13515040,08:09:44,08:09:44,3598,53,,,,12107.67,0
13515040,08:11:00,08:11:00,10016,54,,1,,12412.23,
13515050,07:20:00,07:20:00,9946,1,,,1,0,
13515050,07:22:00,07:22:00,10173,2,,,,526.98,0
13515050,07:23:56,07:23:56,10023,3,,,,1030.44,0
13515050,07:25:00,07:25:00,10024,4,,,,1265.23,
13515050,07:26:42,07:26:42,5421,5,,,,1706.09,0
13515050,07:27:28,07:27:28,5422,6,,,,1934.92,0
13515050,07:29:10,07:29:10,5423,7,,,,2280.29,0
13515050,07:29:59,07:29:59,5424,8,,,,2451.11,0
13515050,07:30:47,07:30:47,10746,9,,,,2609.27,0
13515050,07:31:56,07:31:56,2289,10,,,,2829.73,0
13515050,07:32:27,07:32:27,5390,11,,,,2955.53,0
13515050,07:33:00,07:33:00,5391,12,,,,3081.46,0
13515050,07:34:15,07:34:15,5392,13,,,,3298.52,0
13515050,07:35:10,07:35:10,5393,14,,,,3506.4,0
13515050,07:36:25,07:36:25,5394,15,,,,3790.57,0
13515050,07:37:02,07:37:02,5395,16,,,,3945.64,0
13515050,07:37:32,07:37:32,5396,17,,,,4050.78,0
13515050,07:38:17,07:38:17,5397,18,,,,4223.81,0
13515050,07:39:00,07:39:00,6542,19,,,,4405.18,
13515050,07:39:58,07:39:58,2298,20,,,,4611.76,0
13515050,07:41:06,07:41:06,2299,21,,,,4802.85,0
13515050,07:41:50,07:41:50,2300,22,,,,4945.22,0
13515050,07:42:38,07:42:38,4425,23,,,,5118.14,0
13515050,07:43:13,07:43:13,4426,24,,,,5236.16,0
13515050,07:44:38,07:44:38,4427,25,,,,5495.02,0
13515050,07:45:26,07:45:26,4428,26,,,,5657.4,0
13515050,07:46:51,07:46:51,4429,27,,,,5916.91,0
13515050,07:48:24,07:48:24,1153,28,,,,6225.23,0
13515050,07:50:00,07:50:00,9869,29,,,,6526.41,
13515050,07:51:20,07:51:20,1154,30,,,,6912.46,0
13515050,07:52:14,07:52:14,1155,31,,,,7178.05,0
13515050,07:52:46,07:52:46,1156,32,,,,7307.46,0
13515050,07:53:18,07:53:18,1157,33,,,,7456.63,0
13515050,07:54:17,07:54:17,1159,34,,,,7720.02,0
13515050,07:55:11,07:55:11,1160,35,,,,8007.95,0
13515050,07:57:33,07:57:33,3600,36,,,,8557.53,0
13515050,07:58:00,07:58:00,3601,37,,,,8679.97,
13515050,07:58:34,07:58:34,5398,38,,,,8847.23,0
13515050,07:59:18,07:59:18,5399,39,,,,9028.01,0
13515050,07:59:59,07:59:59,5400,40,,,,9222.05,0
13515050,08:00:36,08:00:36,5401,41,,,,9423.06,0
13515050,08:01:46,08:01:46,5402,42,,,,9738.2,0
13515050,08:02:28,08:02:28,5404,43,,,,9925.77,0
13515050,08:02:59,08:02:59,5405,44,,,,10069.59,0
13515050,08:03:36,08:03:36,5406,45,,,,10252.43,0
13515050,08:04:08,08:04:08,5407,46,,,,10428.07,0
13515050,08:04:54,08:04:54,5409,47,,,,10666.84,0
13515050,08:05:43,08:05:43,5410,48,,,,10918.26,0
13515050,08:06:22,08:06:22,5411,49,,,,11079.68,0
13515050,08:07:23,08:07:23,4474,50,,,,11370.75,0
13515050,08:08:04,08:08:04,4475,51,,,,11553.98,0
13515050,08:08:43,08:08:43,3597,52,,,,11765.96,0
13515050,08:09:44,08:09:44,3598,53,,,,12107.67,0
13515050,08:11:00,08:11:00,10016,54,,1,,12412.23,
13515060,07:20:00,07:20:00,9946,1,,,1,0,
13515060,07:22:00,07:22:00,10173,2,,,,526.98,0
13515060,07:23:56,07:23:56,10023,3,,,,1030.44,0
13515060,07:25:00,07:25:00,10024,4,,,,1265.23,
13515060,07:26:42,07:26:42,5421,5,,,,1706.09,0
13515060,07:27:28,07:27:28,5422,6,,,,1934.92,0
13515060,07:29:10,07:29:10,5423,7,,,,2280.29,0
13515060,07:29:59,07:29:59,5424,8,,,,2451.11,0
13515060,07:30:47,07:30:47,10746,9,,,,2609.27,0
13515060,07:31:56,07:31:56,2289,10,,,,2829.73,0
13515060,07:32:27,07:32:27,5390,11,,,,2955.53,0
13515060,07:33:00,07:33:00,5391,12,,,,3081.46,0
13515060,07:34:15,07:34:15,5392,13,,,,3298.52,0
13515060,07:35:10,07:35:10,5393,14,,,,3506.4,0
13515060,07:36:25,07:36:25,5394,15,,,,3790.57,0
13515060,07:37:02,07:37:02,5395,16,,,,3945.64,0
13515060,07:37:32,07:37:32,5396,17,,,,4050.78,0
13515060,07:38:17,07:38:17,5397,18,,,,4223.81,0
13515060,07:39:00,07:39:00,6542,19,,,,4405.18,
13515060,07:39:58,07:39:58,2298,20,,,,4611.76,0
13515060,07:41:06,07:41:06,2299,21,,,,4802.85,0
13515060,07:41:50,07:41:50,2300,22,,,,4945.22,0
13515060,07:42:38,07:42:38,4425,23,,,,5118.14,0
13515060,07:43:13,07:43:13,4426,24,,,,5236.16,0
13515060,07:44:38,07:44:38,4427,25,,,,5495.02,0
13515060,07:45:26,07:45:26,4428,26,,,,5657.4,0
13515060,07:46:51,07:46:51,4429,27,,,,5916.91,0
13515060,07:48:24,07:48:24,1153,28,,,,6225.23,0
13515060,07:50:00,07:50:00,9869,29,,,,6526.41,
13515060,07:51:20,07:51:20,1154,30,,,,6912.46,0
13515060,07:52:14,07:52:14,1155,31,,,,7178.05,0
13515060,07:52:46,07:52:46,1156,32,,,,7307.46,0
13515060,07:53:18,07:53:18,1157,33,,,,7456.63,0
13515060,07:54:17,07:54:17,1159,34,,,,7720.02,0
13515060,07:55:11,07:55:11,1160,35,,,,8007.95,0
13515060,07:57:33,07:57:33,3600,36,,,,8557.53,0
13515060,07:58:00,07:58:00,3601,37,,,,8679.97,
13515060,07:58:34,07:58:34,5398,38,,,,8847.23,0
13515060,07:59:18,07:59:18,5399,39,,,,9028.01,0
13515060,07:59:59,07:59:59,5400,40,,,,9222.05,0
13515060,08:00:36,08:00:36,5401,41,,,,9423.06,0
13515060,08:01:46,08:01:46,5402,42,,,,9738.2,0
13515060,08:02:28,08:02:28,5404,43,,,,9925.77,0
13515060,08:02:59,08:02:59,5405,44,,,,10069.59,0
13515060,08:03:36,08:03:36,5406,45,,,,10252.43,0
13515060,08:04:08,08:04:08,5407,46,,,,10428.07,0
13515060,08:04:54,08:04:54,5409,47,,,,10666.84,0
13515060,08:05:43,08:05:43,5410,48,,,,10918.26,0
13515060,08:06:22,08:06:22,5411,49,,,,11079.68,0
13515060,08:07:23,08:07:23,4474,50,,,,11370.75,0
13515060,08:08:04,08:08:04,4475,51,,,,11553.98,0
13515060,08:08:43,08:08:43,3597,52,,,,11765.96,0
13515060,08:09:44,08:09:44,3598,53,,,,12107.67,0
13515060,08:11:00,08:11:00,10016,54,,1,,12412.23,
13591010,18:27:00,18:27:00,9946,1,,,1,0,
13591010,18:29:00,18:29:00,10173,2,,,,526.98,0
13591010,18:30:56,18:30:56,10023,3,,,,1030.44,0
13591010,18:32:00,18:32:00,10024,4,,,,1265.23,
13591010,18:33:13,18:33:13,5421,5,,,,1706.09,0
13591010,18:33:45,18:33:45,5422,6,,,,1934.92,0
13591010,18:34:59,18:34:59,5423,7,,,,2280.29,0
13591010,18:35:33,18:35:33,5424,8,,,,2451.11,0
13591010,18:36:08,18:36:08,10746,9,,,,2609.27,0
13591010,18:36:57,18:36:57,2289,10,,,,2829.73,0
13591010,18:37:19,18:37:19,5390,11,,,,2955.53,0
13591010,18:37:43,18:37:43,5391,12,,,,3081.46,0
13591010,18:38:37,18:38:37,5392,13,,,,3298.52,0
13591010,18:39:15,18:39:15,5393,14,,,,3506.4,0
13591010,18:40:09,18:40:09,5394,15,,,,3790.57,0
13591010,18:40:35,18:40:35,5395,16,,,,3945.64,0
13591010,18:40:57,18:40:57,5396,17,,,,4050.78,0
13591010,18:41:29,18:41:29,5397,18,,,,4223.81,0
13591010,18:42:00,18:42:00,6542,19,,,,4405.18,
13591010,18:42:58,18:42:58,2298,20,,,,4611.76,0
13591010,18:44:06,18:44:06,2299,21,,,,4802.85,0
13591010,18:44:50,18:44:50,2300,22,,,,4945.22,0
13591010,18:45:38,18:45:38,4425,23,,,,5118.14,0
13591010,18:46:13,18:46:13,4426,24,,,,5236.16,0
13591010,18:47:38,18:47:38,4427,25,,,,5495.02,0
13591010,18:48:26,18:48:26,4428,26,,,,5657.4,0
13591010,18:49:51,18:49:51,4429,27,,,,5916.91,0
13591010,18:51:24,18:51:24,1153,28,,,,6225.23,0
13591010,18:53:00,18:53:00,9869,29,,,,6526.41,
13591010,18:54:40,18:54:40,1154,30,,,,6912.46,0
13591010,18:55:47,18:55:47,1155,31,,,,7178.05,0
13591010,18:56:27,18:56:27,1156,32,,,,7307.46,0
13591010,18:57:08,18:57:08,1157,33,,,,7456.63,0
13591010,18:58:21,18:58:21,1159,34,,,,7720.02,0
13591010,18:59:28,18:59:28,1160,35,,,,8007.95,0
13591010,19:02:26,19:02:26,3600,36,,,,8557.53,0
13591010,19:03:00,19:03:00,3601,37,,,,8679.97,
13591010,19:03:42,19:03:42,5398,38,,,,8847.23,0
13591010,19:04:36,19:04:36,5399,39,,,,9028.01,0
13591010,19:05:27,19:05:27,5400,40,,,,9222.05,0
13591010,19:06:12,19:06:12,5401,41,,,,9423.06,0
13591010,19:07:39,19:07:39,5402,42,,,,9738.2,0
13591010,19:08:30,19:08:30,5404,43,,,,9925.77,0
13591010,19:09:09,19:09:09,5405,44,,,,10069.59,0
13591010,19:09:54,19:09:54,5406,45,,,,10252.43,0
13591010,19:10:33,19:10:33,5407,46,,,,10428.07,0
13591010,19:11:30,19:11:30,5409,47,,,,10666.84,0
13591010,19:12:30,19:12:30,5410,48,,,,10918.26,0
13591010,19:13:18,19:13:18,5411,49,,,,11079.68,0
13591010,19:14:33,19:14:33,4474,50,,,,11370.75,0
13591010,19:15:24,19:15:24,4475,51,,,,11553.98,0
13591010,19:16:12,19:16:12,3597,52,,,,11765.96,0
13591010,19:17:27,19:17:27,3598,53,,,,12107.67,0
13591010,19:19:00,19:19:00,10016,54,,1,,12412.23,
13591080,18:27:00,18:27:00,9946,1,,,1,0,
13591080,18:29:00,18:29:00,10173,2,,,,526.98,0
13591080,18:30:56,18:30:56,10023,3,,,,1030.44,0
13591080,18:32:00,18:32:00,10024,4,,,,1265.23,
13591080,18:33:13,18:33:13,5421,5,,,,1706.09,0
13591080,18:33:45,18:33:45,5422,6,,,,1934.92,0
13591080,18:34:59,18:34:59,5423,7,,,,2280.29,0
13591080,18:35:33,18:35:33,5424,8,,,,2451.11,0
13591080,18:36:08,18:36:08,10746,9,,,,2609.27,0
13591080,18:36:57,18:36:57,2289,10,,,,2829.73,0
13591080,18:37:19,18:37:19,5390,11,,,,2955.53,0
13591080,18:37:43,18:37:43,5391,12,,,,3081.46,0
13591080,18:38:37,18:38:37,5392,13,,,,3298.52,0
13591080,18:39:15,18:39:15,5393,14,,,,3506.4,0
13591080,18:40:09,18:40:09,5394,15,,,,3790.57,0
13591080,18:40:35,18:40:35,5395,16,,,,3945.64,0
13591080,18:40:57,18:40:57,5396,17,,,,4050.78,0
13591080,18:41:29,18:41:29,5397,18,,,,4223.81,0
13591080,18:42:00,18:42:00,6542,19,,,,4405.18,
13591080,18:42:58,18:42:58,2298,20,,,,4611.76,0
13591080,18:44:06,18:44:06,2299,21,,,,4802.85,0
13591080,18:44:50,18:44:50,2300,22,,,,4945.22,0
13591080,18:45:38,18:45:38,4425,23,,,,5118.14,0
13591080,18:46:13,18:46:13,4426,24,,,,5236.16,0
13591080,18:47:38,18:47:38,4427,25,,,,5495.02,0
13591080,18:48:26,18:48:26,4428,26,,,,5657.4,0
13591080,18:49:51,18:49:51,4429,27,,,,5916.91,0
13591080,18:51:24,18:51:24,1153,28,,,,6225.23,0
13591080,18:53:00,18:53:00,9869,29,,,,6526.41,
13591080,18:54:40,18:54:40,1154,30,,,,6912.46,0
13591080,18:55:47,18:55:47,1155,31,,,,7178.05,0
13591080,18:56:27,18:56:27,1156,32,,,,7307.46,0
13591080,18:57:08,18:57:08,1157,33,,,,7456.63,0
13591080,18:58:21,18:58:21,1159,34,,,,7720.02,0
13591080,18:59:28,18:59:28,1160,35,,,,8007.95,0
13591080,19:02:26,19:02:26,3600,36,,,,8557.53,0
13591080,19:03:00,19:03:00,3601,37,,,,8679.97,
13591080,19:03:42,19:03:42,5398,38,,,,8847.23,0
13591080,19:04:36,19:04:36,5399,39,,,,9028.01,0
13591080,19:05:27,19:05:27,5400,40,,,,9222.05,0
13591080,19:06:12,19:06:12,5401,41,,,,9423.06,0
13591080,19:07:39,19:07:39,5402,42,,,,9738.2,0
13591080,19:08:30,19:08:30,5404,43,,,,9925.77,0
13591080,19:09:09,19:09:09,5405,44,,,,10069.59,0
13591080,19:09:54,19:09:54,5406,45,,,,10252.43,0
13591080,19:10:33,19:10:33,5407,46,,,,10428.07,0
13591080,19:11:30,19:11:30,5409,47,,,,10666.84,0
13591080,19:12:30,19:12:30,5410,48,,,,10918.26,0
13591080,19:13:18,19:13:18,5411,49,,,,11079.68,0
13591080,19:14:33,19:14:33,4474,50,,,,11370.75,0
13591080,19:15:24,19:15:24,4475,51,,,,11553.98,0
13591080,19:16:12,19:16:12,3597,52,,,,11765.96,0
13591080,19:17:27,19:17:27,3598,53,,,,12107.67,0
13591080,19:19:00,19:19:00,10016,54,,1,,12412.23,
13591090,18:27:00,18:27:00,9946,1,,,1,0,
13591090,18:29:00,18:29:00,10173,2,,,,526.98,0
13591090,18:30:56,18:30:56,10023,3,,,,1030.44,0
13591090,18:32:00,18:32:00,10024,4,,,,1265.23,
13591090,18:33:13,18:33:13,5421,5,,,,1706.09,0
13591090,18:33:45,18:33:45,5422,6,,,,1934.92,0
13591090,18:34:59,18:34:59,5423,7,,,,2280.29,0
13591090,18:35:33,18:35:33,5424,8,,,,2451.11,0
13591090,18:36:08,18:36:08,10746,9,,,,2609.27,0
13591090,18:36:57,18:36:57,2289,10,,,,2829.73,0
13591090,18:37:19,18:37:19,5390,11,,,,2955.53,0
13591090,18:37:43,18:37:43,5391,12,,,,3081.46,0
13591090,18:38:37,18:38:37,5392,13,,,,3298.52,0
13591090,18:39:15,18:39:15,5393,14,,,,3506.4,0
13591090,18:40:09,18:40:09,5394,15,,,,3790.57,0
13591090,18:40:35,18:40:35,5395,16,,,,3945.64,0
13591090,18:40:57,18:40:57,5396,17,,,,4050.78,0
13591090,18:41:29,18:41:29,5397,18,,,,4223.81,0
13591090,18:42:00,18:42:00,6542,19,,,,4405.18,
13591090,18:42:58,18:42:58,2298,20,,,,4611.76,0
13591090,18:44:06,18:44:06,2299,21,,,,4802.85,0
13591090,18:44:50,18:44:50,2300,22,,,,4945.22,0
13591090,18:45:38,18:45:38,4425,23,,,,5118.14,0
13591090,18:46:13,18:46:13,4426,24,,,,5236.16,0
13591090,18:47:38,18:47:38,4427,25,,,,5495.02,0
13591090,18:48:26,18:48:26,4428,26,,,,5657.4,0
13591090,18:49:51,18:49:51,4429,27,,,,5916.91,0
13591090,18:51:24,18:51:24,1153,28,,,,6225.23,0
13591090,18:53:00,18:53:00,9869,29,,,,6526.41,
13591090,18:54:40,18:54:40,1154,30,,,,6912.46,0
13591090,18:55:47,18:55:47,1155,31,,,,7178.05,0
13591090,18:56:27,18:56:27,1156,32,,,,7307.46,0
13591090,18:57:08,18:57:08,1157,33,,,,7456.63,0
13591090,18:58:21,18:58:21,1159,34,,,,7720.02,0
13591090,18:59:28,18:59:28,1160,35,,,,8007.95,0
13591090,19:02:26,19:02:26,3600,36,,,,8557.53,0
13591090,19:03:00,19:03:00,3601,37,,,,8679.97,
13591090,19:03:42,19:03:42,5398,38,,,,8847.23,0
13591090,19:04:36,19:04:36,5399,39,,,,9028.01,0
13591090,19:05:27,19:05:27,5400,40,,,,9222.05,0
13591090,19:06:12,19:06:12,5401,41,,,,9423.06,0
13591090,19:07:39,19:07:39,5402,42,,,,9738.2,0
13591090,19:08:30,19:08:30,5404,43,,,,9925.77,0
13591090,19:09:09,19:09:09,5405,44,,,,10069.59,0
13591090,19:09:54,19:09:54,5406,45,,,,10252.43,0
13591090,19:10:33,19:10:33,5407,46,,,,10428.07,0
13591090,19:11:30,19:11:30,5409,47,,,,10666.84,0
13591090,19:12:30,19:12:30,5410,48,,,,10918.26,0
13591090,19:13:18,19:13:18,5411,49,,,,11079.68,0
13591090,19:14:33,19:14:33,4474,50,,,,11370.75,0
13591090,19:15:24,19:15:24,4475,51,,,,11553.98,0
13591090,19:16:12,19:16:12,3597,52,,,,11765.96,0
13591090,19:17:27,19:17:27,3598,53,,,,12107.67,0
13591090,19:19:00,19:19:00,10016,54,,1,,12412.23,
1360070,24:30:00,24:30:00,9946,1,,,1,0,
1360070,24:32:00,24:32:00,10173,2,,,,526.98,0
1360070,24:33:56,24:33:56,10023,3,,,,1030.44,0
1360070,24:35:00,24:35:00,10024,4,,,,1265.23,
1360070,24:35:58,24:35:58,5421,5,,,,1706.09,0
1360070,24:36:24,24:36:24,5422,6,,,,1934.92,0
1360070,24:37:23,24:37:23,5423,7,,,,2280.29,0
1360070,24:37:50,24:37:50,5424,8,,,,2451.11,0
1360070,24:38:18,24:38:18,10746,9,,,,2609.27,0
1360070,24:38:58,24:38:58,2289,10,,,,2829.73,0
1360070,24:39:15,24:39:15,5390,11,,,,2955.53,0
1360070,24:39:34,24:39:34,5391,12,,,,3081.46,0
1360070,24:40:17,24:40:17,5392,13,,,,3298.52,0
1360070,24:40:48,24:40:48,5393,14,,,,3506.4,0
1360070,24:41:31,24:41:31,5394,15,,,,3790.57,0
1360070,24:41:52,24:41:52,5395,16,,,,3945.64,0
1360070,24:42:09,24:42:09,5396,17,,,,4050.78,0
1360070,24:42:35,24:42:35,5397,18,,,,4223.81,0
1360070,24:43:00,24:43:00,6542,19,,,,4405.18,
1360070,24:43:52,24:43:52,2298,20,,,,4611.76,0
1360070,24:44:55,24:44:55,2299,21,,,,4802.85,0
1360070,24:45:35,24:45:35,2300,22,,,,4945.22,0
1360070,24:46:18,24:46:18,4425,23,,,,5118.14,0
1360070,24:46:50,24:46:50,4426,24,,,,5236.16,0
1360070,24:48:07,24:48:07,4427,25,,,,5495.02,0
1360070,24:48:51,24:48:51,4428,26,,,,5657.4,0
1360070,24:50:09,24:50:09,4429,27,,,,5916.91,0
1360070,24:51:32,24:51:32,1153,28,,,,6225.23,0
1360070,24:53:00,24:53:00,9869,29,,,,6526.41,
1360070,24:54:20,24:54:20,1154,30,,,,6912.46,0
1360070,24:55:14,24:55:14,1155,31,,,,7178.05,0
1360070,24:55:46,24:55:46,1156,32,,,,7307.46,0
1360070,24:56:18,24:56:18,1157,33,,,,7456.63,0
1360070,24:57:17,24:57:17,1159,34,,,,7720.02,0
1360070,24:58:11,24:58:11,1160,35,,,,8007.95,0
1360070,25:00:33,25:00:33,3600,36,,,,8557.53,0
1360070,25:01:00,25:01:00,3601,37,,,,8679.97,
1360070,25:01:36,25:01:36,5398,38,,,,8847.23,0
1360070,25:02:24,25:02:24,5399,39,,,,9028.01,0
1360070,25:03:08,25:03:08,5400,40,,,,9222.05,0
1360070,25:03:48,25:03:48,5401,41,,,,9423.06,0
1360070,25:05:04,25:05:04,5402,42,,,,9738.2,0
1360070,25:05:48,25:05:48,5404,43,,,,9925.77,0
1360070,25:06:22,25:06:22,5405,44,,,,10069.59,0
1360070,25:07:02,25:07:02,5406,45,,,,10252.43,0
1360070,25:07:36,25:07:36,5407,46,,,,10428.07,0
1360070,25:08:26,25:08:26,5409,47,,,,10666.84,0
1360070,25:09:18,25:09:18,5410,48,,,,10918.26,0
1360070,25:10:00,25:10:00,5411,49,,,,11079.68,0
1360070,25:11:06,25:11:06,4474,50,,,,11370.75,0
1360070,25:11:51,25:11:51,4475,51,,,,11553.98,0
1360070,25:12:33,25:12:33,3597,52,,,,11765.96,0
1360070,25:13:38,25:13:38,3598,53,,,,12107.67,0
1360070,25:15:00,25:15:00,10016,54,,1,,12412.23,
13813010,13:27:00,13:27:00,9946,1,,,1,0,
13813010,13:29:00,13:29:00,10173,2,,,,526.98,0
13813010,13:30:56,13:30:56,10023,3,,,,1030.44,0
13813010,13:32:00,13:32:00,10024,4,,,,1265.23,
13813010,13:33:20,13:33:20,5421,5,,,,1706.09,0
13813010,13:33:56,13:33:56,5422,6,,,,1934.92,0
13813010,13:35:17,13:35:17,5423,7,,,,2280.29,0
13813010,13:35:55,13:35:55,5424,8,,,,2451.11,0
13813010,13:36:33,13:36:33,10746,9,,,,2609.27,0
13813010,13:37:27,13:37:27,2289,10,,,,2829.73,0
13813010,13:37:51,13:37:51,5390,11,,,,2955.53,0
13813010,13:38:17,13:38:17,5391,12,,,,3081.46,0
13813010,13:39:16,13:39:16,5392,13,,,,3298.52,0
13813010,13:39:59,13:39:59,5393,14,,,,3506.4,0
13813010,13:40:58,13:40:58,5394,15,,,,3790.57,0
13813010,13:41:27,13:41:27,5395,16,,,,3945.64,0
13813010,13:41:51,13:41:51,5396,17,,,,4050.78,0
13813010,13:42:26,13:42:26,5397,18,,,,4223.81,0
13813010,13:43:00,13:43:00,6542,19,,,,4405.18,
13813010,13:43:58,13:43:58,2298,20,,,,4611.76,0
13813010,13:45:06,13:45:06,2299,21,,,,4802.85,0
13813010,13:45:50,13:45:50,2300,22,,,,4945.22,0
13813010,13:46:38,13:46:38,4425,23,,,,5118.14,0
13813010,13:47:13,13:47:13,4426,24,,,,5236.16,0
13813010,13:48:38,13:48:38,4427,25,,,,5495.02,0
13813010,13:49:26,13:49:26,4428,26,,,,5657.4,0
13813010,13:50:51,13:50:51,4429,27,,,,5916.91,0
13813010,13:52:24,13:52:24,1153,28,,,,6225.23,0
13813010,13:54:00,13:54:00,9869,29,,,,6526.41,
13813010,13:55:40,13:55:40,1154,30,,,,6912.46,0
13813010,13:56:47,13:56:47,1155,31,,,,7178.05,0
13813010,13:57:27,13:57:27,1156,32,,,,7307.46,0
13813010,13:58:08,13:58:08,1157,33,,,,7456.63,0
13813010,13:59:21,13:59:21,1159,34,,,,7720.02,0
13813010,14:00:28,14:00:28,1160,35,,,,8007.95,0
13813010,14:03:26,14:03:26,3600,36,,,,8557.53,0
13813010,14:04:00,14:04:00,3601,37,,,,8679.97,
13813010,14:04:47,14:04:47,5398,38,,,,8847.23,0
13813010,14:05:48,14:05:48,5399,39,,,,9028.01,0
13813010,14:06:45,14:06:45,5400,40,,,,9222.05,0
13813010,14:07:36,14:07:36,5401,41,,,,9423.06,0
13813010,14:09:13,14:09:13,5402,42,,,,9738.2,0
13813010,14:10:11,14:10:11,5404,43,,,,9925.77,0
13813010,14:10:55,14:10:55,5405,44,,,,10069.59,0
13813010,14:11:45,14:11:45,5406,45,,,,10252.43,0
13813010,14:12:29,14:12:29,5407,46,,,,10428.07,0
13813010,14:13:33,14:13:33,5409,47,,,,10666.84,0
13813010,14:14:41,14:14:41,5410,48,,,,10918.26,0
13813010,14:15:35,14:15:35,5411,49,,,,11079.68,0
13813010,14:16:59,14:16:59,4474,50,,,,11370.75,0
13813010,14:17:57,14:17:57,4475,51,,,,11553.98,0
13813010,14:18:51,14:18:51,3597,52,,,,11765.96,0
13813010,14:20:15,14:20:15,3598,53,,,,12107.67,0
13813010,14:22:00,14:22:00,10016,54,,1,,12412.23,
13813080,13:27:00,13:27:00,9946,1,,,1,0,
13813080,13:29:00,13:29:00,10173,2,,,,526.98,0
13813080,13:30:56,13:30:56,10023,3,,,,1030.44,0
13813080,13:32:00,13:32:00,10024,4,,,,1265.23,
13813080,13:33:20,13:33:20,5421,5,,,,1706.09,0
13813080,13:33:56,13:33:56,5422,6,,,,1934.92,0
13813080,13:35:17,13:35:17,5423,7,,,,2280.29,0
13813080,13:35:55,13:35:55,5424,8,,,,2451.11,0
13813080,13:36:33,13:36:33,10746,9,,,,2609.27,0
13813080,13:37:27,13:37:27,2289,10,,,,2829.73,0
13813080,13:37:51,13:37:51,5390,11,,,,2955.53,0
13813080,13:38:17,13:38:17,5391,12,,,,3081.46,0
13813080,13:39:16,13:39:16,5392,13,,,,3298.52,0
13813080,13:39:59,13:39:59,5393,14,,,,3506.4,0
13813080,13:40:58,13:40:58,5394,15,,,,3790.57,0
13813080,13:41:27,13:41:27,5395,16,,,,3945.64,0
13813080,13:41:51,13:41:51,5396,17,,,,4050.78,0
13813080,13:42:26,13:42:26,5397,18,,,,4223.81,0
13813080,13:43:00,13:43:00,6542,19,,,,4405.18,
13813080,13:43:58,13:43:58,2298,20,,,,4611.76,0
13813080,13:45:06,13:45:06,2299,21,,,,4802.85,0
13813080,13:45:50,13:45:50,2300,22,,,,4945.22,0
13813080,13:46:38,13:46:38,4425,23,,,,5118.14,0
13813080,13:47:13,13:47:13,4426,24,,,,5236.16,0
13813080,13:48:38,13:48:38,4427,25,,,,5495.02,0
13813080,13:49:26,13:49:26,4428,26,,,,5657.4,0
13813080,13:50:51,13:50:51,4429,27,,,,5916.91,0
13813080,13:52:24,13:52:24,1153,28,,,,6225.23,0
13813080,13:54:00,13:54:00,9869,29,,,,6526.41,
13813080,13:55:40,13:55:40,1154,30,,,,6912.46,0
13813080,13:56:47,13:56:47,1155,31,,,,7178.05,0
13813080,13:57:27,13:57:27,1156,32,,,,7307.46,0
13813080,13:58:08,13:58:08,1157,33,,,,7456.63,0
13813080,13:59:21,13:59:21,1159,34,,,,7720.02,0
13813080,14:00:28,14:00:28,1160,35,,,,8007.95,0
13813080,14:03:26,14:03:26,3600,36,,,,8557.53,0
13813080,14:04:00,14:04:00,3601,37,,,,8679.97,
13813080,14:04:47,14:04:47,5398,38,,,,8847.23,0
13813080,14:05:48,14:05:48,5399,39,,,,9028.01,0
13813080,14:06:45,14:06:45,5400,40,,,,9222.05,0
13813080,14:07:36,14:07:36,5401,41,,,,9423.06,0
13813080,14:09:13,14:09:13,5402,42,,,,9738.2,0
13813080,14:10:11,14:10:11,5404,43,,,,9925.77,0
13813080,14:10:55,14:10:55,5405,44,,,,10069.59,0
13813080,14:11:45,14:11:45,5406,45,,,,10252.43,0
13813080,14:12:29,14:12:29,5407,46,,,,10428.07,0
13813080,14:13:33,14:13:33,5409,47,,,,10666.84,0
13813080,14:14:41,14:14:41,5410,48,,,,10918.26,0
13813080,14:15:35,14:15:35,5411,49,,,,11079.68,0
13813080,14:16:59,14:16:59,4474,50,,,,11370.75,0
13813080,14:17:57,14:17:57,4475,51,,,,11553.98,0
13813080,14:18:51,14:18:51,3597,52,,,,11765.96,0
13813080,14:20:15,14:20:15,3598,53,,,,12107.67,0
13813080,14:22:00,14:22:00,10016,54,,1,,12412.23,
13813090,13:27:00,13:27:00,9946,1,,,1,0,
13813090,13:29:00,13:29:00,10173,2,,,,526.98,0
13813090,13:30:56,13:30:56,10023,3,,,,1030.44,0
13813090,13:32:00,13:32:00,10024,4,,,,1265.23,
13813090,13:33:20,13:33:20,5421,5,,,,1706.09,0
13813090,13:33:56,13:33:56,5422,6,,,,1934.92,0
13813090,13:35:17,13:35:17,5423,7,,,,2280.29,0
13813090,13:35:55,13:35:55,5424,8,,,,2451.11,0
13813090,13:36:33,13:36:33,10746,9,,,,2609.27,0
13813090,13:37:27,13:37:27,2289,10,,,,2829.73,0
13813090,13:37:51,13:37:51,5390,11,,,,2955.53,0
13813090,13:38:17,13:38:17,5391,12,,,,3081.46,0
13813090,13:39:16,13:39:16,5392,13,,,,3298.52,0
13813090,13:39:59,13:39:59,5393,14,,,,3506.4,0
13813090,13:40:58,13:40:58,5394,15,,,,3790.57,0
13813090,13:41:27,13:41:27,5395,16,,,,3945.64,0
13813090,13:41:51,13:41:51,5396,17,,,,4050.78,0
13813090,13:42:26,13:42:26,5397,18,,,,4223.81,0
13813090,13:43:00,13:43:00,6542,19,,,,4405.18,
13813090,13:43:58,13:43:58,2298,20,,,,4611.76,0
13813090,13:45:06,13:45:06,2299,21,,,,4802.85,0
13813090,13:45:50,13:45:50,2300,22,,,,4945.22,0
13813090,13:46:38,13:46:38,4425,23,,,,5118.14,0
13813090,13:47:13,13:47:13,4426,24,,,,5236.16,0
13813090,13:48:38,13:48:38,4427,25,,,,5495.02,0
13813090,13:49:26,13:49:26,4428,26,,,,5657.4,0
13813090,13:50:51,13:50:51,4429,27,,,,5916.91,0
13813090,13:52:24,13:52:24,1153,28,,,,6225.23,0
13813090,13:54:00,13:54:00,9869,29,,,,6526.41,
13813090,13:55:40,13:55:40,1154,30,,,,6912.46,0
13813090,13:56:47,13:56:47,1155,31,,,,7178.05,0
13813090,13:57:27,13:57:27,1156,32,,,,7307.46,0
13813090,13:58:08,13:58:08,1157,33,,,,7456.63,0
13813090,13:59:21,13:59:21,1159,34,,,,7720.02,0
13813090,14:00:28,14:00:28,1160,35,,,,8007.95,0
13813090,14:03:26,14:03:26,3600,36,,,,8557.53,0
13813090,14:04:00,14:04:00,3601,37,,,,8679.97,
13813090,14:04:47,14:04:47,5398,38,,,,8847.23,0
13813090,14:05:48,14:05:48,5399,39,,,,9028.01,0
13813090,14:06:45,14:06:45,5400,40,,,,9222.05,0
13813090,14:07:36,14:07:36,5401,41,,,,9423.06,0
13813090,14:09:13,14:09:13,5402,42,,,,9738.2,0
13813090,14:10:11,14:10:11,5404,43,,,,9925.77,0
13813090,14:10:55,14:10:55,5405,44,,,,10069.59,0
13813090,14:11:45,14:11:45,5406,45,,,,10252.43,0
13813090,14:12:29,14:12:29,5407,46,,,,10428.07,0
13813090,14:13:33,14:13:33,5409,47,,,,10666.84,0
13813090,14:14:41,14:14:41,5410,48,,,,10918.26,0
13813090,14:15:35,14:15:35,5411,49,,,,11079.68,0
13813090,14:16:59,14:16:59,4474,50,,,,11370.75,0
13813090,14:17:57,14:17:57,4475,51,,,,11553.98,0
13813090,14:18:51,14:18:51,3597,52,,,,11765.96,0
13813090,14:20:15,14:20:15,3598,53,,,,12107.67,0
13813090,14:22:00,14:22:00,10016,54,,1,,12412.23,
14096010,12:00:00,12:00:00,9946,1,,,1,0,
14096010,12:02:00,12:02:00,10173,2,,,,526.98,0
14096010,12:03:56,12:03:56,10023,3,,,,1030.44,0
14096010,12:05:00,12:05:00,10024,4,,,,1265.23,
14096010,12:06:20,12:06:20,5421,5,,,,1706.09,0
14096010,12:06:56,12:06:56,5422,6,,,,1934.92,0
14096010,12:08:17,12:08:17,5423,7,,,,2280.29,0
14096010,12:08:55,12:08:55,5424,8,,,,2451.11,0
14096010,12:09:33,12:09:33,10746,9,,,,2609.27,0
14096010,12:10:27,12:10:27,2289,10,,,,2829.73,0
14096010,12:10:51,12:10:51,5390,11,,,,2955.53,0
14096010,12:11:17,12:11:17,5391,12,,,,3081.46,0
14096010,12:12:16,12:12:16,5392,13,,,,3298.52,0
14096010,12:12:59,12:12:59,5393,14,,,,3506.4,0
14096010,12:13:58,12:13:58,5394,15,,,,3790.57,0
14096010,12:14:27,12:14:27,5395,16,,,,3945.64,0
14096010,12:14:51,12:14:51,5396,17,,,,4050.78,0
14096010,12:15:26,12:15:26,5397,18,,,,4223.81,0
14096010,12:16:00,12:16:00,6542,19,,,,4405.18,
14096010,12:16:58,12:16:58,2298,20,,,,4611.76,0
14096010,12:18:06,12:18:06,2299,21,,,,4802.85,0
14096010,12:18:50,12:18:50,2300,22,,,,4945.22,0
14096010,12:19:38,12:19:38,4425,23,,,,5118.14,0
14096010,12:20:13,12:20:13,4426,24,,,,5236.16,0
14096010,12:21:38,12:21:38,4427,25,,,,5495.02,0
14096010,12:22:26,12:22:26,4428,26,,,,5657.4,0
14096010,12:23:51,12:23:51,4429,27,,,,5916.91,0
14096010,12:25:24,12:25:24,1153,28,,,,6225.23,0
14096010,12:27:00,12:27:00,9869,29,,,,6526.41,
14096010,12:28:40,12:28:40,1154,30,,,,6912.46,0
14096010,12:29:47,12:29:47,1155,31,,,,7178.05,0
14096010,12:30:27,12:30:27,1156,32,,,,7307.46,0
14096010,12:31:08,12:31:08,1157,33,,,,7456.63,0
14096010,12:32:21,12:32:21,1159,34,,,,7720.02,0
14096010,12:33:28,12:33:28,1160,35,,,,8007.95,0
14096010,12:36:26,12:36:26,3600,36,,,,8557.53,0
14096010,12:37:00,12:37:00,3601,37,,,,8679.97,
14096010,12:37:47,12:37:47,5398,38,,,,8847.23,0
14096010,12:38:48,12:38:48,5399,39,,,,9028.01,0
14096010,12:39:45,12:39:45,5400,40,,,,9222.05,0
14096010,12:40:36,12:40:36,5401,41,,,,9423.06,0
14096010,12:42:13,12:42:13,5402,42,,,,9738.2,0
14096010,12:43:11,12:43:11,5404,43,,,,9925.77,0
14096010,12:43:55,12:43:55,5405,44,,,,10069.59,0
14096010,12:44:45,12:44:45,5406,45,,,,10252.43,0
14096010,12:45:29,12:45:29,5407,46,,,,10428.07,0
14096010,12:46:33,12:46:33,5409,47,,,,10666.84,0
14096010,12:47:41,12:47:41,5410,48,,,,10918.26,0
14096010,12:48:35,12:48:35,5411,49,,,,11079.68,0
14096010,12:49:59,12:49:59,4474,50,,,,11370.75,0
14096010,12:50:57,12:50:57,4475,51,,,,11553.98,0
14096010,12:51:51,12:51:51,3597,52,,,,11765.96,0
14096010,12:53:15,12:53:15,3598,53,,,,12107.67,0
14096010,12:55:00,12:55:00,10016,54,,1,,12412.23,
14096080,12:00:00,12:00:00,9946,1,,,1,0,
14096080,12:02:00,12:02:00,10173,2,,,,526.98,0
14096080,12:03:56,12:03:56,10023,3,,,,1030.44,0
14096080,12:05:00,12:05:00,10024,4,,,,1265.23,
14096080,12:06:20,12:06:20,5421,5,,,,1706.09,0
14096080,12:06:56,12:06:56,5422,6,,,,1934.92,0
14096080,12:08:17,12:08:17,5423,7,,,,2280.29,0
14096080,12:08:55,12:08:55,5424,8,,,,2451.11,0
14096080,12:09:33,12:09:33,10746,9,,,,2609.27,0
14096080,12:10:27,12:10:27,2289,10,,,,2829.73,0
14096080,12:10:51,12:10:51,5390,11,,,,2955.53,0
14096080,12:11:17,12:11:17,5391,12,,,,3081.46,0
14096080,12:12:16,12:12:16,5392,13,,,,3298.52,0
14096080,12:12:59,12:12:59,5393,14,,,,3506.4,0
14096080,12:13:58,12:13:58,5394,15,,,,3790.57,0
14096080,12:14:27,12:14:27,5395,16,,,,3945.64,0
14096080,12:14:51,12:14:51,5396,17,,,,4050.78,0
14096080,12:15:26,12:15:26,5397,18,,,,4223.81,0
14096080,12:16:00,12:16:00,6542,19,,,,4405.18,
14096080,12:16:58,12:16:58,2298,20,,,,4611.76,0
14096080,12:18:06,12:18:06,2299,21,,,,4802.85,0
14096080,12:18:50,12:18:50,2300,22,,,,4945.22,0
14096080,12:19:38,12:19:38,4425,23,,,,5118.14,0
14096080,12:20:13,12:20:13,4426,24,,,,5236.16,0
14096080,12:21:38,12:21:38,4427,25,,,,5495.02,0
14096080,12:22:26,12:22:26,4428,26,,,,5657.4,0
14096080,12:23:51,12:23:51,4429,27,,,,5916.91,0
14096080,12:25:24,12:25:24,1153,28,,,,6225.23,0
14096080,12:27:00,12:27:00,9869,29,,,,6526.41,
14096080,12:28:40,12:28:40,1154,30,,,,6912.46,0
14096080,12:29:47,12:29:47,1155,31,,,,7178.05,0
14096080,12:30:27,12:30:27,1156,32,,,,7307.46,0
14096080,12:31:08,12:31:08,1157,33,,,,7456.63,0
14096080,12:32:21,12:32:21,1159,34,,,,7720.02,0
14096080,12:33:28,12:33:28,1160,35,,,,8007.95,0
14096080,12:36:26,12:36:26,3600,36,,,,8557.53,0
14096080,12:37:00,12:37:00,3601,37,,,,8679.97,
14096080,12:37:47,12:37:47,5398,38,,,,8847.23,0
14096080,12:38:48,12:38:48,5399,39,,,,9028.01,0
14096080,12:39:45,12:39:45,5400,40,,,,9222.05,0
14096080,12:40:36,12:40:36,5401,41,,,,9423.06,0
14096080,12:42:13,12:42:13,5402,42,,,,9738.2,0
14096080,12:43:11,12:43:11,5404,43,,,,9925.77,0
14096080,12:43:55,12:43:55,5405,44,,,,10069.59,0
14096080,12:44:45,12:44:45,5406,45,,,,10252.43,0
14096080,12:45:29,12:45:29,5407,46,,,,10428.07,0
14096080,12:46:33,12:46:33,5409,47,,,,10666.84,0
14096080,12:47:41,12:47:41,5410,48,,,,10918.26,0
14096080,12:48:35,12:48:35,5411,49,,,,11079.68,0
14096080,12:49:59,12:49:59,4474,50,,,,11370.75,0
14096080,12:50:57,12:50:57,4475,51,,,,11553.98,0
14096080,12:51:51,12:51:51,3597,52,,,,11765.96,0
14096080,12:53:15,12:53:15,3598,53,,,,12107.67,0
14096080,12:55:00,12:55:00,10016,54,,1,,12412.23,
14096090,12:00:00,12:00:00,9946,1,,,1,0,
14096090,12:02:00,12:02:00,10173,2,,,,526.98,0
14096090,12:03:56,12:03:56,10023,3,,,,1030.44,0
14096090,12:05:00,12:05:00,10024,4,,,,1265.23,
14096090,12:06:20,12:06:20,5421,5,,,,1706.09,0
14096090,12:06:56,12:06:56,5422,6,,,,1934.92,0
14096090,12:08:17,12:08:17,5423,7,,,,2280.29,0
14096090,12:08:55,12:08:55,5424,8,,,,2451.11,0
14096090,12:09:33,12:09:33,10746,9,,,,2609.27,0
14096090,12:10:27,12:10:27,2289,10,,,,2829.73,0
14096090,12:10:51,12:10:51,5390,11,,,,2955.53,0
14096090,12:11:17,12:11:17,5391,12,,,,3081.46,0
14096090,12:12:16,12:12:16,5392,13,,,,3298.52,0
14096090,12:12:59,12:12:59,5393,14,,,,3506.4,0
14096090,12:13:58,12:13:58,5394,15,,,,3790.57,0
14096090,12:14:27,12:14:27,5395,16,,,,3945.64,0
14096090,12:14:51,12:14:51,5396,17,,,,4050.78,0
14096090,12:15:26,12:15:26,5397,18,,,,4223.81,0
14096090,12:16:00,12:16:00,6542,19,,,,4405.18,
14096090,12:16:58,12:16:58,2298,20,,,,4611.76,0
14096090,12:18:06,12:18:06,2299,21,,,,4802.85,0
14096090,12:18:50,12:18:50,2300,22,,,,4945.22,0
14096090,12:19:38,12:19:38,4425,23,,,,5118.14,0
14096090,12:20:13,12:20:13,4426,24,,,,5236.16,0
14096090,12:21:38,12:21:38,4427,25,,,,5495.02,0
14096090,12:22:26,12:22:26,4428,26,,,,5657.4,0
14096090,12:23:51,12:23:51,4429,27,,,,5916.91,0
14096090,12:25:24,12:25:24,1153,28,,,,6225.23,0
14096090,12:27:00,12:27:00,9869,29,,,,6526.41,
14096090,12:28:40,12:28:40,1154,30,,,,6912.46,0
14096090,12:29:47,12:29:47,1155,31,,,,7178.05,0
14096090,12:30:27,12:30:27,1156,32,,,,7307.46,0
14096090,12:31:08,12:31:08,1157,33,,,,7456.63,0
14096090,12:32:21,12:32:21,1159,34,,,,7720.02,0
14096090,12:33:28,12:33:28,1160,35,,,,8007.95,0
14096090,12:36:26,12:36:26,3600,36,,,,8557.53,0
14096090,12:37:00,12:37:00,3601,37,,,,8679.97,
14096090,12:37:47,12:37:47,5398,38,,,,8847.23,0
14096090,12:38:48,12:38:48,5399,39,,,,9028.01,0
14096090,12:39:45,12:39:45,5400,40,,,,9222.05,0
14096090,12:40:36,12:40:36,5401,41,,,,9423.06,0
14096090,12:42:13,12:42:13,5402,42,,,,9738.2,0
14096090,12:43:11,12:43:11,5404,43,,,,9925.77,0
14096090,12:43:55,12:43:55,5405,44,,,,10069.59,0
14096090,12:44:45,12:44:45,5406,45,,,,10252.43,0
14096090,12:45:29,12:45:29,5407,46,,,,10428.07,0
14096090,12:46:33,12:46:33,5409,47,,,,10666.84,0
14096090,12:47:41,12:47:41,5410,48,,,,10918.26,0
14096090,12:48:35,12:48:35,5411,49,,,,11079.68,0
14096090,12:49:59,12:49:59,4474,50,,,,11370.75,0
14096090,12:50:57,12:50:57,4475,51,,,,11553.98,0
14096090,12:51:51,12:51:51,3597,52,,,,11765.96,0
14096090,12:53:15,12:53:15,3598,53,,,,12107.67,0
14096090,12:55:00,12:55:00,10016,54,,1,,12412.23,
14227100,06:36:00,06:36:00,9946,1,,,1,0,
14227100,06:37:12,06:37:12,10173,2,,,,526.98,0
14227100,06:38:22,06:38:22,10023,3,,,,1030.44,0
14227100,06:39:00,06:39:00,10024,4,,,,1265.23,
14227100,06:40:28,06:40:28,5421,5,,,,1706.09,0
14227100,06:41:06,06:41:06,5422,6,,,,1934.92,0
14227100,06:42:34,06:42:34,5423,7,,,,2280.29,0
14227100,06:43:16,06:43:16,5424,8,,,,2451.11,0
14227100,06:43:57,06:43:57,10746,9,,,,2609.27,0
14227100,06:44:57,06:44:57,2289,10,,,,2829.73,0
14227100,06:45:23,06:45:23,5390,11,,,,2955.53,0
14227100,06:45:51,06:45:51,5391,12,,,,3081.46,0
14227100,06:46:56,06:46:56,5392,13,,,,3298.52,0
14227100,06:47:43,06:47:43,5393,14,,,,3506.4,0
14227100,06:48:47,06:48:47,5394,15,,,,3790.57,0
14227100,06:49:18,06:49:18,5395,16,,,,3945.64,0
14227100,06:49:44,06:49:44,5396,17,,,,4050.78,0
14227100,06:50:23,06:50:23,5397,18,,,,4223.81,0
14227100,06:51:00,06:51:00,6542,19,,,,4405.18,
14227100,06:51:52,06:51:52,2298,20,,,,4611.76,0
14227100,06:52:55,06:52:55,2299,21,,,,4802.85,0
14227100,06:53:35,06:53:35,2300,22,,,,4945.22,0
14227100,06:54:18,06:54:18,4425,23,,,,5118.14,0
14227100,06:54:50,06:54:50,4426,24,,,,5236.16,0
14227100,06:56:07,06:56:07,4427,25,,,,5495.02,0
14227100,06:56:51,06:56:51,4428,26,,,,5657.4,0
14227100,06:58:09,06:58:09,4429,27,,,,5916.91,0
14227100,06:59:32,06:59:32,1153,28,,,,6225.23,0
14227100,07:01:00,07:01:00,9869,29,,,,6526.41,
14227100,07:02:10,07:02:10,1154,30,,,,6912.46,0
14227100,07:02:57,07:02:57,1155,31,,,,7178.05,0
14227100,07:03:25,07:03:25,1156,32,,,,7307.46,0
14227100,07:03:53,07:03:53,1157,33,,,,7456.63,0
14227100,07:04:45,07:04:45,1159,34,,,,7720.02,0
14227100,07:05:32,07:05:32,1160,35,,,,8007.95,0
14227100,07:07:36,07:07:36,3600,36,,,,8557.53,0
14227100,07:08:00,07:08:00,3601,37,,,,8679.97,
14227100,07:08:28,07:08:28,5398,38,,,,8847.23,0
14227100,07:09:06,07:09:06,5399,39,,,,9028.01,0
14227100,07:09:41,07:09:41,5400,40,,,,9222.05,0
14227100,07:10:12,07:10:12,5401,41,,,,9423.06,0
14227100,07:11:11,07:11:11,5402,42,,,,9738.2,0
14227100,07:11:46,07:11:46,5404,43,,,,9925.77,0
14227100,07:12:13,07:12:13,5405,44,,,,10069.59,0
14227100,07:12:44,07:12:44,5406,45,,,,10252.43,0
14227100,07:13:11,07:13:11,5407,46,,,,10428.07,0
14227100,07:13:50,07:13:50,5409,47,,,,10666.84,0
14227100,07:14:31,07:14:31,5410,48,,,,10918.26,0
14227100,07:15:04,07:15:04,5411,49,,,,11079.68,0
14227100,07:15:56,07:15:56,4474,50,,,,11370.75,0
14227100,07:16:31,07:16:31,4475,51,,,,11553.98,0
14227100,07:17:04,07:17:04,3597,52,,,,11765.96,0
14227100,07:17:56,07:17:56,3598,53,,,,12107.67,0
14227100,07:19:00,07:19:00,10016,54,,1,,12412.23,
14376100,07:05:00,07:05:00,9946,1,,,1,0,
14376100,07:07:00,07:07:00,10173,2,,,,526.98,0
14376100,07:08:56,07:08:56,10023,3,,,,1030.44,0
14376100,07:10:00,07:10:00,10024,4,,,,1265.23,
14376100,07:11:42,07:11:42,5421,5,,,,1706.09,0
14376100,07:12:28,07:12:28,5422,6,,,,1934.92,0
14376100,07:14:10,07:14:10,5423,7,,,,2280.29,0
14376100,07:14:59,07:14:59,5424,8,,,,2451.11,0
14376100,07:15:47,07:15:47,10746,9,,,,2609.27,0
14376100,07:16:56,07:16:56,2289,10,,,,2829.73,0
14376100,07:17:27,07:17:27,5390,11,,,,2955.53,0
14376100,07:18:00,07:18:00,5391,12,,,,3081.46,0
14376100,07:19:15,07:19:15,5392,13,,,,3298.52,0
14376100,07:20:10,07:20:10,5393,14,,,,3506.4,0
14376100,07:21:25,07:21:25,5394,15,,,,3790.57,0
14376100,07:22:02,07:22:02,5395,16,,,,3945.64,0
14376100,07:22:32,07:22:32,5396,17,,,,4050.78,0
14376100,07:23:17,07:23:17,5397,18,,,,4223.81,0
14376100,07:24:00,07:24:00,6542,19,,,,4405.18,
14376100,07:24:58,07:24:58,2298,20,,,,4611.76,0
14376100,07:26:06,07:26:06,2299,21,,,,4802.85,0
14376100,07:26:50,07:26:50,2300,22,,,,4945.22,0
14376100,07:27:38,07:27:38,4425,23,,,,5118.14,0
14376100,07:28:13,07:28:13,4426,24,,,,5236.16,0
14376100,07:29:38,07:29:38,4427,25,,,,5495.02,0
14376100,07:30:26,07:30:26,4428,26,,,,5657.4,0
14376100,07:31:51,07:31:51,4429,27,,,,5916.91,0
14376100,07:33:24,07:33:24,1153,28,,,,6225.23,0
14376100,07:35:00,07:35:00,9869,29,,,,6526.41,
14376100,07:36:20,07:36:20,1154,30,,,,6912.46,0
14376100,07:37:14,07:37:14,1155,31,,,,7178.05,0
14376100,07:37:46,07:37:46,1156,32,,,,7307.46,0
14376100,07:38:18,07:38:18,1157,33,,,,7456.63,0
14376100,07:39:17,07:39:17,1159,34,,,,7720.02,0
14376100,07:40:11,07:40:11,1160,35,,,,8007.95,0
14376100,07:42:33,07:42:33,3600,36,,,,8557.53,0
14376100,07:43:00,07:43:00,3601,37,,,,8679.97,
14376100,07:43:34,07:43:34,5398,38,,,,8847.23,0
14376100,07:44:18,07:44:18,5399,39,,,,9028.01,0
14376100,07:44:59,07:44:59,5400,40,,,,9222.05,0
14376100,07:45:36,07:45:36,5401,41,,,,9423.06,0
14376100,07:46:46,07:46:46,5402,42,,,,9738.2,0
14376100,07:47:28,07:47:28,5404,43,,,,9925.77,0
14376100,07:47:59,07:47:59,5405,44,,,,10069.59,0
14376100,07:48:36,07:48:36,5406,45,,,,10252.43,0
14376100,07:49:08,07:49:08,5407,46,,,,10428.07,0
14376100,07:49:54,07:49:54,5409,47,,,,10666.84,0
14376100,07:50:43,07:50:43,5410,48,,,,10918.26,0
14376100,07:51:22,07:51:22,5411,49,,,,11079.68,0
14376100,07:52:23,07:52:23,4474,50,,,,11370.75,0
14376100,07:53:04,07:53:04,4475,51,,,,11553.98,0
14376100,07:53:43,07:53:43,3597,52,,,,11765.96,0
14376100,07:54:44,07:54:44,3598,53,,,,12107.67,0
14376100,07:56:00,07:56:00,10016,54,,1,,12412.23,
14465020,13:53:00,13:53:00,9946,1,,,1,0,
14465020,13:55:00,13:55:00,10173,2,,,,526.98,0
14465020,13:56:56,13:56:56,10023,3,,,,1030.44,0
14465020,13:58:00,13:58:00,10024,4,,,,1265.23,
14465020,13:59:42,13:59:42,5421,5,,,,1706.09,0
14465020,14:00:28,14:00:28,5422,6,,,,1934.92,0
14465020,14:02:10,14:02:10,5423,7,,,,2280.29,0
14465020,14:02:59,14:02:59,5424,8,,,,2451.11,0
14465020,14:03:47,14:03:47,10746,9,,,,2609.27,0
14465020,14:04:56,14:04:56,2289,10,,,,2829.73,0
14465020,14:05:27,14:05:27,5390,11,,,,2955.53,0
14465020,14:06:00,14:06:00,5391,12,,,,3081.46,0
14465020,14:07:15,14:07:15,5392,13,,,,3298.52,0
14465020,14:08:10,14:08:10,5393,14,,,,3506.4,0
14465020,14:09:25,14:09:25,5394,15,,,,3790.57,0
14465020,14:10:02,14:10:02,5395,16,,,,3945.64,0
14465020,14:10:32,14:10:32,5396,17,,,,4050.78,0
14465020,14:11:17,14:11:17,5397,18,,,,4223.81,0
14465020,14:12:00,14:12:00,6542,19,,,,4405.18,
14465020,14:13:03,14:13:03,2298,20,,,,4611.76,0
14465020,14:14:18,14:14:18,2299,21,,,,4802.85,0
14465020,14:15:06,14:15:06,2300,22,,,,4945.22,0
14465020,14:15:58,14:15:58,4425,23,,,,5118.14,0
14465020,14:16:36,14:16:36,4426,24,,,,5236.16,0
14465020,14:18:09,14:18:09,4427,25,,,,5495.02,0
14465020,14:19:01,14:19:01,4428,26,,,,5657.4,0
14465020,14:20:34,14:20:34,4429,27,,,,5916.91,0
14465020,14:22:15,14:22:15,1153,28,,,,6225.23,0
14465020,14:24:00,14:24:00,9869,29,,,,6526.41,
14465020,14:25:40,14:25:40,1154,30,,,,6912.46,0
14465020,14:26:47,14:26:47,1155,31,,,,7178.05,0
14465020,14:27:27,14:27:27,1156,32,,,,7307.46,0
14465020,14:28:08,14:28:08,1157,33,,,,7456.63,0
14465020,14:29:21,14:29:21,1159,34,,,,7720.02,0
14465020,14:30:28,14:30:28,1160,35,,,,8007.95,0
14465020,14:33:26,14:33:26,3600,36,,,,8557.53,0
14465020,14:34:00,14:34:00,3601,37,,,,8679.97,
14465020,14:34:34,14:34:34,5398,38,,,,8847.23,0
14465020,14:35:18,14:35:18,5399,39,,,,9028.01,0
14465020,14:35:59,14:35:59,5400,40,,,,9222.05,0
14465020,14:36:36,14:36:36,5401,41,,,,9423.06,0
14465020,14:37:46,14:37:46,5402,42,,,,9738.2,0
14465020,14:38:28,14:38:28,5404,43,,,,9925.77,0
14465020,14:38:59,14:38:59,5405,44,,,,10069.59,0
14465020,14:39:36,14:39:36,5406,45,,,,10252.43,0
14465020,14:40:08,14:40:08,5407,46,,,,10428.07,0
14465020,14:40:54,14:40:54,5409,47,,,,10666.84,0
14465020,14:41:43,14:41:43,5410,48,,,,10918.26,0
14465020,14:42:22,14:42:22,5411,49,,,,11079.68,0
14465020,14:43:23,14:43:23,4474,50,,,,11370.75,0
14465020,14:44:04,14:44:04,4475,51,,,,11553.98,0
14465020,14:44:43,14:44:43,3597,52,,,,11765.96,0
14465020,14:45:44,14:45:44,3598,53,,,,12107.67,0
14465020,14:47:00,14:47:00,10016,54,,1,,12412.23,
14465030,13:53:00,13:53:00,9946,1,,,1,0,
14465030,13:55:00,13:55:00,10173,2,,,,526.98,0
14465030,13:56:56,13:56:56,10023,3,,,,1030.44,0
14465030,13:58:00,13:58:00,10024,4,,,,1265.23,
14465030,13:59:42,13:59:42,5421,5,,,,1706.09,0
14465030,14:00:28,14:00:28,5422,6,,,,1934.92,0
14465030,14:02:10,14:02:10,5423,7,,,,2280.29,0
14465030,14:02:59,14:02:59,5424,8,,,,2451.11,0
14465030,14:03:47,14:03:47,10746,9,,,,2609.27,0
14465030,14:04:56,14:04:56,2289,10,,,,2829.73,0
14465030,14:05:27,14:05:27,5390,11,,,,2955.53,0
14465030,14:06:00,14:06:00,5391,12,,,,3081.46,0
14465030,14:07:15,14:07:15,5392,13,,,,3298.52,0
14465030,14:08:10,14:08:10,5393,14,,,,3506.4,0
14465030,14:09:25,14:09:25,5394,15,,,,3790.57,0
14465030,14:10:02,14:10:02,5395,16,,,,3945.64,0
14465030,14:10:32,14:10:32,5396,17,,,,4050.78,0
14465030,14:11:17,14:11:17,5397,18,,,,4223.81,0
14465030,14:12:00,14:12:00,6542,19,,,,4405.18,
14465030,14:13:03,14:13:03,2298,20,,,,4611.76,0
14465030,14:14:18,14:14:18,2299,21,,,,4802.85,0
14465030,14:15:06,14:15:06,2300,22,,,,4945.22,0
14465030,14:15:58,14:15:58,4425,23,,,,5118.14,0
14465030,14:16:36,14:16:36,4426,24,,,,5236.16,0
14465030,14:18:09,14:18:09,4427,25,,,,5495.02,0
14465030,14:19:01,14:19:01,4428,26,,,,5657.4,0
14465030,14:20:34,14:20:34,4429,27,,,,5916.91,0
14465030,14:22:15,14:22:15,1153,28,,,,6225.23,0
14465030,14:24:00,14:24:00,9869,29,,,,6526.41,
14465030,14:25:40,14:25:40,1154,30,,,,6912.46,0
14465030,14:26:47,14:26:47,1155,31,,,,7178.05,0
14465030,14:27:27,14:27:27,1156,32,,,,7307.46,0
14465030,14:28:08,14:28:08,1157,33,,,,7456.63,0
14465030,14:29:21,14:29:21,1159,34,,,,7720.02,0
14465030,14:30:28,14:30:28,1160,35,,,,8007.95,0
14465030,14:33:26,14:33:26,3600,36,,,,8557.53,0
14465030,14:34:00,14:34:00,3601,37,,,,8679.97,
14465030,14:34:34,14:34:34,5398,38,,,,8847.23,0
14465030,14:35:18,14:35:18,5399,39,,,,9028.01,0
14465030,14:35:59,14:35:59,5400,40,,,,9222.05,0
14465030,14:36:36,14:36:36,5401,41,,,,9423.06,0
14465030,14:37:46,14:37:46,5402,42,,,,9738.2,0
14465030,14:38:28,14:38:28,5404,43,,,,9925.77,0
14465030,14:38:59,14:38:59,5405,44,,,,10069.59,0
14465030,14:39:36,14:39:36,5406,45,,,,10252.43,0
14465030,14:40:08,14:40:08,5407,46,,,,10428.07,0
14465030,14:40:54,14:40:54,5409,47,,,,10666.84,0
14465030,14:41:43,14:41:43,5410,48,,,,10918.26,0
14465030,14:42:22,14:42:22,5411,49,,,,11079.68,0
14465030,14:43:23,14:43:23,4474,50,,,,11370.75,0
14465030,14:44:04,14:44:04,4475,51,,,,11553.98,0
14465030,14:44:43,14:44:43,3597,52,,,,11765.96,0
14465030,14:45:44,14:45:44,3598,53,,,,12107.67,0
14465030,14:47:00,14:47:00,10016,54,,1,,12412.23,
14465040,13:53:00,13:53:00,9946,1,,,1,0,
14465040,13:55:00,13:55:00,10173,2,,,,526.98,0
14465040,13:56:56,13:56:56,10023,3,,,,1030.44,0
14465040,13:58:00,13:58:00,10024,4,,,,1265.23,
14465040,13:59:42,13:59:42,5421,5,,,,1706.09,0
14465040,14:00:28,14:00:28,5422,6,,,,1934.92,0
14465040,14:02:10,14:02:10,5423,7,,,,2280.29,0
14465040,14:02:59,14:02:59,5424,8,,,,2451.11,0
14465040,14:03:47,14:03:47,10746,9,,,,2609.27,0
14465040,14:04:56,14:04:56,2289,10,,,,2829.73,0
14465040,14:05:27,14:05:27,5390,11,,,,2955.53,0
14465040,14:06:00,14:06:00,5391,12,,,,3081.46,0
14465040,14:07:15,14:07:15,5392,13,,,,3298.52,0
14465040,14:08:10,14:08:10,5393,14,,,,3506.4,0
14465040,14:09:25,14:09:25,5394,15,,,,3790.57,0
14465040,14:10:02,14:10:02,5395,16,,,,3945.64,0
14465040,14:10:32,14:10:32,5396,17,,,,4050.78,0
14465040,14:11:17,14:11:17,5397,18,,,,4223.81,0
14465040,14:12:00,14:12:00,6542,19,,,,4405.18,
14465040,14:13:03,14:13:03,2298,20,,,,4611.76,0
14465040,14:14:18,14:14:18,2299,21,,,,4802.85,0
14465040,14:15:06,14:15:06,2300,22,,,,4945.22,0
14465040,14:15:58,14:15:58,4425,23,,,,5118.14,0
14465040,14:16:36,14:16:36,4426,24,,,,5236.16,0
14465040,14:18:09,14:18:09,4427,25,,,,5495.02,0
14465040,14:19:01,14:19:01,4428,26,,,,5657.4,0
14465040,14:20:34,14:20:34,4429,27,,,,5916.91,0
14465040,14:22:15,14:22:15,1153,28,,,,6225.23,0
14465040,14:24:00,14:24:00,9869,29,,,,6526.41,
14465040,14:25:40,14:25:40,1154,30,,,,6912.46,0
14465040,14:26:47,14:26:47,1155,31,,,,7178.05,0
14465040,14:27:27,14:27:27,1156,32,,,,7307.46,0
14465040,14:28:08,14:28:08,1157,33,,,,7456.63,0
14465040,14:29:21,14:29:21,1159,34,,,,7720.02,0
14465040,14:30:28,14:30:28,1160,35,,,,8007.95,0
14465040,14:33:26,14:33:26,3600,36,,,,8557.53,0
14465040,14:34:00,14:34:00,3601,37,,,,8679.97,
14465040,14:34:34,14:34:34,5398,38,,,,8847.23,0
14465040,14:35:18,14:35:18,5399,39,,,,9028.01,0
14465040,14:35:59,14:35:59,5400,40,,,,9222.05,0
14465040,14:36:36,14:36:36,5401,41,,,,9423.06,0
14465040,14:37:46,14:37:46,5402,42,,,,9738.2,0
14465040,14:38:28,14:38:28,5404,43,,,,9925.77,0
14465040,14:38:59,14:38:59,5405,44,,,,10069.59,0
14465040,14:39:36,14:39:36,5406,45,,,,10252.43,0
14465040,14:40:08,14:40:08,5407,46,,,,10428.07,0
14465040,14:40:54,14:40:54,5409,47,,,,10666.84,0
14465040,14:41:43,14:41:43,5410,48,,,,10918.26,0
14465040,14:42:22,14:42:22,5411,49,,,,11079.68,0
14465040,14:43:23,14:43:23,4474,50,,,,11370.75,0
14465040,14:44:04,14:44:04,4475,51,,,,11553.98,0
14465040,14:44:43,14:44:43,3597,52,,,,11765.96,0
14465040,14:45:44,14:45:44,3598,53,,,,12107.67,0
14465040,14:47:00,14:47:00,10016,54,,1,,12412.23,
14465050,13:53:00,13:53:00,9946,1,,,1,0,
14465050,13:55:00,13:55:00,10173,2,,,,526.98,0
14465050,13:56:56,13:56:56,10023,3,,,,1030.44,0
14465050,13:58:00,13:58:00,10024,4,,,,1265.23,
14465050,13:59:42,13:59:42,5421,5,,,,1706.09,0
14465050,14:00:28,14:00:28,5422,6,,,,1934.92,0
14465050,14:02:10,14:02:10,5423,7,,,,2280.29,0
14465050,14:02:59,14:02:59,5424,8,,,,2451.11,0
14465050,14:03:47,14:03:47,10746,9,,,,2609.27,0
14465050,14:04:56,14:04:56,2289,10,,,,2829.73,0
14465050,14:05:27,14:05:27,5390,11,,,,2955.53,0
14465050,14:06:00,14:06:00,5391,12,,,,3081.46,0
14465050,14:07:15,14:07:15,5392,13,,,,3298.52,0
14465050,14:08:10,14:08:10,5393,14,,,,3506.4,0
14465050,14:09:25,14:09:25,5394,15,,,,3790.57,0
14465050,14:10:02,14:10:02,5395,16,,,,3945.64,0
14465050,14:10:32,14:10:32,5396,17,,,,4050.78,0
14465050,14:11:17,14:11:17,5397,18,,,,4223.81,0
14465050,14:12:00,14:12:00,6542,19,,,,4405.18,
14465050,14:13:03,14:13:03,2298,20,,,,4611.76,0
14465050,14:14:18,14:14:18,2299,21,,,,4802.85,0
14465050,14:15:06,14:15:06,2300,22,,,,4945.22,0
14465050,14:15:58,14:15:58,4425,23,,,,5118.14,0
14465050,14:16:36,14:16:36,4426,24,,,,5236.16,0
14465050,14:18:09,14:18:09,4427,25,,,,5495.02,0
14465050,14:19:01,14:19:01,4428,26,,,,5657.4,0
14465050,14:20:34,14:20:34,4429,27,,,,5916.91,0
14465050,14:22:15,14:22:15,1153,28,,,,6225.23,0
14465050,14:24:00,14:24:00,9869,29,,,,6526.41,
14465050,14:25:40,14:25:40,1154,30,,,,6912.46,0
14465050,14:26:47,14:26:47,1155,31,,,,7178.05,0
14465050,14:27:27,14:27:27,1156,32,,,,7307.46,0
14465050,14:28:08,14:28:08,1157,33,,,,7456.63,0
14465050,14:29:21,14:29:21,1159,34,,,,7720.02,0
14465050,14:30:28,14:30:28,1160,35,,,,8007.95,0
14465050,14:33:26,14:33:26,3600,36,,,,8557.53,0
14465050,14:34:00,14:34:00,3601,37,,,,8679.97,
14465050,14:34:34,14:34:34,5398,38,,,,8847.23,0
14465050,14:35:18,14:35:18,5399,39,,,,9028.01,0
14465050,14:35:59,14:35:59,5400,40,,,,9222.05,0
14465050,14:36:36,14:36:36,5401,41,,,,9423.06,0
14465050,14:37:46,14:37:46,5402,42,,,,9738.2,0
14465050,14:38:28,14:38:28,5404,43,,,,9925.77,0
14465050,14:38:59,14:38:59,5405,44,,,,10069.59,0
14465050,14:39:36,14:39:36,5406,45,,,,10252.43,0
14465050,14:40:08,14:40:08,5407,46,,,,10428.07,0
14465050,14:40:54,14:40:54,5409,47,,,,10666.84,0
14465050,14:41:43,14:41:43,5410,48,,,,10918.26,0
14465050,14:42:22,14:42:22,5411,49,,,,11079.68,0
14465050,14:43:23,14:43:23,4474,50,,,,11370.75,0
14465050,14:44:04,14:44:04,4475,51,,,,11553.98,0
14465050,14:44:43,14:44:43,3597,52,,,,11765.96,0
14465050,14:45:44,14:45:44,3598,53,,,,12107.67,0
14465050,14:47:00,14:47:00,10016,54,,1,,12412.23,
14465060,13:53:00,13:53:00,9946,1,,,1,0,
14465060,13:55:00,13:55:00,10173,2,,,,526.98,0
14465060,13:56:56,13:56:56,10023,3,,,,1030.44,0
14465060,13:58:00,13:58:00,10024,4,,,,1265.23,
14465060,13:59:42,13:59:42,5421,5,,,,1706.09,0
14465060,14:00:28,14:00:28,5422,6,,,,1934.92,0
14465060,14:02:10,14:02:10,5423,7,,,,2280.29,0
14465060,14:02:59,14:02:59,5424,8,,,,2451.11,0
14465060,14:03:47,14:03:47,10746,9,,,,2609.27,0
14465060,14:04:56,14:04:56,2289,10,,,,2829.73,0
14465060,14:05:27,14:05:27,5390,11,,,,2955.53,0
14465060,14:06:00,14:06:00,5391,12,,,,3081.46,0
14465060,14:07:15,14:07:15,5392,13,,,,3298.52,0
14465060,14:08:10,14:08:10,5393,14,,,,3506.4,0
14465060,14:09:25,14:09:25,5394,15,,,,3790.57,0
14465060,14:10:02,14:10:02,5395,16,,,,3945.64,0
14465060,14:10:32,14:10:32,5396,17,,,,4050.78,0
14465060,14:11:17,14:11:17,5397,18,,,,4223.81,0
14465060,14:12:00,14:12:00,6542,19,,,,4405.18,
14465060,14:13:03,14:13:03,2298,20,,,,4611.76,0
14465060,14:14:18,14:14:18,2299,21,,,,4802.85,0
14465060,14:15:06,14:15:06,2300,22,,,,4945.22,0
14465060,14:15:58,14:15:58,4425,23,,,,5118.14,0
14465060,14:16:36,14:16:36,4426,24,,,,5236.16,0
14465060,14:18:09,14:18:09,4427,25,,,,5495.02,0
14465060,14:19:01,14:19:01,4428,26,,,,5657.4,0
14465060,14:20:34,14:20:34,4429,27,,,,5916.91,0
14465060,14:22:15,14:22:15,1153,28,,,,6225.23,0
14465060,14:24:00,14:24:00,9869,29,,,,6526.41,
14465060,14:25:40,14:25:40,1154,30,,,,6912.46,0
14465060,14:26:47,14:26:47,1155,31,,,,7178.05,0
14465060,14:27:27,14:27:27,1156,32,,,,7307.46,0
14465060,14:28:08,14:28:08,1157,33,,,,7456.63,0
14465060,14:29:21,14:29:21,1159,34,,,,7720.02,0
14465060,14:30:28,14:30:28,1160,35,,,,8007.95,0
14465060,14:33:26,14:33:26,3600,36,,,,8557.53,0
14465060,14:34:00,14:34:00,3601,37,,,,8679.97,
14465060,14:34:34,14:34:34,5398,38,,,,8847.23,0
14465060,14:35:18,14:35:18,5399,39,,,,9028.01,0
14465060,14:35:59,14:35:59,5400,40,,,,9222.05,0
14465060,14:36:36,14:36:36,5401,41,,,,9423.06,0
14465060,14:37:46,14:37:46,5402,42,,,,9738.2,0
14465060,14:38:28,14:38:28,5404,43,,,,9925.77,0
14465060,14:38:59,14:38:59,5405,44,,,,10069.59,0
14465060,14:39:36,14:39:36,5406,45,,,,10252.43,0
14465060,14:40:08,14:40:08,5407,46,,,,10428.07,0
14465060,14:40:54,14:40:54,5409,47,,,,10666.84,0
14465060,14:41:43,14:41:43,5410,48,,,,10918.26,0
14465060,14:42:22,14:42:22,5411,49,,,,11079.68,0
14465060,14:43:23,14:43:23,4474,50,,,,11370.75,0
14465060,14:44:04,14:44:04,4475,51,,,,11553.98,0
14465060,14:44:43,14:44:43,3597,52,,,,11765.96,0
14465060,14:45:44,14:45:44,3598,53,,,,12107.67,0
14465060,14:47:00,14:47:00,10016,54,,1,,12412.23,
14483110,06:30:00,06:30:00,9946,1,,,1,0,
14483110,06:31:36,06:31:36,10173,2,,,,526.98,0
14483110,06:33:09,06:33:09,10023,3,,,,1030.44,0
14483110,06:34:00,06:34:00,10024,4,,,,1265.23,
14483110,06:34:58,06:34:58,5421,5,,,,1706.09,0
14483110,06:35:24,06:35:24,5422,6,,,,1934.92,0
14483110,06:36:23,06:36:23,5423,7,,,,2280.29,0
14483110,06:36:50,06:36:50,5424,8,,,,2451.11,0
14483110,06:37:18,06:37:18,10746,9,,,,2609.27,0
14483110,06:37:58,06:37:58,2289,10,,,,2829.73,0
14483110,06:38:15,06:38:15,5390,11,,,,2955.53,0
14483110,06:38:34,06:38:34,5391,12,,,,3081.46,0
14483110,06:39:17,06:39:17,5392,13,,,,3298.52,0
14483110,06:39:48,06:39:48,5393,14,,,,3506.4,0
14483110,06:40:31,06:40:31,5394,15,,,,3790.57,0
14483110,06:40:52,06:40:52,5395,16,,,,3945.64,0
14483110,06:41:09,06:41:09,5396,17,,,,4050.78,0
14483110,06:41:35,06:41:35,5397,18,,,,4223.81,0
14483110,06:42:00,06:42:00,6542,19,,,,4405.18,
14483110,06:42:47,06:42:47,2298,20,,,,4611.76,0
14483110,06:43:43,06:43:43,2299,21,,,,4802.85,0
14483110,06:44:19,06:44:19,2300,22,,,,4945.22,0
14483110,06:44:59,06:44:59,4425,23,,,,5118.14,0
14483110,06:45:27,06:45:27,4426,24,,,,5236.16,0
14483110,06:46:36,06:46:36,4427,25,,,,5495.02,0
14483110,06:47:16,06:47:16,4428,26,,,,5657.4,0
14483110,06:48:26,06:48:26,4429,27,,,,5916.91,0
14483110,06:49:41,06:49:41,1153,28,,,,6225.23,0
14483110,06:51:00,06:51:00,9869,29,,,,6526.41,
14483110,06:52:20,06:52:20,1154,30,,,,6912.46,0
14483110,06:53:14,06:53:14,1155,31,,,,7178.05,0
14483110,06:53:46,06:53:46,1156,32,,,,7307.46,0
14483110,06:54:18,06:54:18,1157,33,,,,7456.63,0
14483110,06:55:17,06:55:17,1159,34,,,,7720.02,0
14483110,06:56:11,06:56:11,1160,35,,,,8007.95,0
14483110,06:58:33,06:58:33,3600,36,,,,8557.53,0
14483110,06:59:00,06:59:00,3601,37,,,,8679.97,
14483110,06:59:36,06:59:36,5398,38,,,,8847.23,0
14483110,07:00:24,07:00:24,5399,39,,,,9028.01,0
14483110,07:01:08,07:01:08,5400,40,,,,9222.05,0
14483110,07:01:48,07:01:48,5401,41,,,,9423.06,0
14483110,07:03:04,07:03:04,5402,42,,,,9738.2,0
14483110,07:03:48,07:03:48,5404,43,,,,9925.77,0
14483110,07:04:22,07:04:22,5405,44,,,,10069.59,0
14483110,07:05:02,07:05:02,5406,45,,,,10252.43,0
14483110,07:05:36,07:05:36,5407,46,,,,10428.07,0
14483110,07:06:26,07:06:26,5409,47,,,,10666.84,0
14483110,07:07:18,07:07:18,5410,48,,,,10918.26,0
14483110,07:08:00,07:08:00,5411,49,,,,11079.68,0
14483110,07:09:06,07:09:06,4474,50,,,,11370.75,0
14483110,07:09:51,07:09:51,4475,51,,,,11553.98,0
14483110,07:10:33,07:10:33,3597,52,,,,11765.96,0
14483110,07:11:38,07:11:38,3598,53,,,,12107.67,0
14483110,07:13:00,07:13:00,10016,54,,1,,12412.23,
1469020,06:36:00,06:36:00,9946,1,,,1,0,
1469020,06:37:12,06:37:12,10173,2,,,,526.98,0
1469020,06:38:22,06:38:22,10023,3,,,,1030.44,0
1469020,06:39:00,06:39:00,10024,4,,,,1265.23,
1469020,06:40:28,06:40:28,5421,5,,,,1706.09,0
1469020,06:41:06,06:41:06,5422,6,,,,1934.92,0
1469020,06:42:34,06:42:34,5423,7,,,,2280.29,0
1469020,06:43:16,06:43:16,5424,8,,,,2451.11,0
1469020,06:43:57,06:43:57,10746,9,,,,2609.27,0
1469020,06:44:57,06:44:57,2289,10,,,,2829.73,0
1469020,06:45:23,06:45:23,5390,11,,,,2955.53,0
1469020,06:45:51,06:45:51,5391,12,,,,3081.46,0
1469020,06:46:56,06:46:56,5392,13,,,,3298.52,0
1469020,06:47:43,06:47:43,5393,14,,,,3506.4,0
1469020,06:48:47,06:48:47,5394,15,,,,3790.57,0
1469020,06:49:18,06:49:18,5395,16,,,,3945.64,0
1469020,06:49:44,06:49:44,5396,17,,,,4050.78,0
1469020,06:50:23,06:50:23,5397,18,,,,4223.81,0
1469020,06:51:00,06:51:00,6542,19,,,,4405.18,
1469020,06:51:52,06:51:52,2298,20,,,,4611.76,0
1469020,06:52:55,06:52:55,2299,21,,,,4802.85,0
1469020,06:53:35,06:53:35,2300,22,,,,4945.22,0
1469020,06:54:18,06:54:18,4425,23,,,,5118.14,0
1469020,06:54:50,06:54:50,4426,24,,,,5236.16,0
1469020,06:56:07,06:56:07,4427,25,,,,5495.02,0
1469020,06:56:51,06:56:51,4428,26,,,,5657.4,0
1469020,06:58:09,06:58:09,4429,27,,,,5916.91,0
1469020,06:59:32,06:59:32,1153,28,,,,6225.23,0
1469020,07:01:00,07:01:00,9869,29,,,,6526.41,
1469020,07:02:10,07:02:10,1154,30,,,,6912.46,0
1469020,07:02:57,07:02:57,1155,31,,,,7178.05,0
1469020,07:03:25,07:03:25,1156,32,,,,7307.46,0
1469020,07:03:53,07:03:53,1157,33,,,,7456.63,0
1469020,07:04:45,07:04:45,1159,34,,,,7720.02,0
1469020,07:05:32,07:05:32,1160,35,,,,8007.95,0
1469020,07:07:36,07:07:36,3600,36,,,,8557.53,0
1469020,07:08:00,07:08:00,3601,37,,,,8679.97,
1469020,07:08:28,07:08:28,5398,38,,,,8847.23,0
1469020,07:09:06,07:09:06,5399,39,,,,9028.01,0
1469020,07:09:41,07:09:41,5400,40,,,,9222.05,0
1469020,07:10:12,07:10:12,5401,41,,,,9423.06,0
1469020,07:11:11,07:11:11,5402,42,,,,9738.2,0
1469020,07:11:46,07:11:46,5404,43,,,,9925.77,0
1469020,07:12:13,07:12:13,5405,44,,,,10069.59,0
1469020,07:12:44,07:12:44,5406,45,,,,10252.43,0
1469020,07:13:11,07:13:11,5407,46,,,,10428.07,0
1469020,07:13:50,07:13:50,5409,47,,,,10666.84,0
1469020,07:14:31,07:14:31,5410,48,,,,10918.26,0
1469020,07:15:04,07:15:04,5411,49,,,,11079.68,0
1469020,07:15:56,07:15:56,4474,50,,,,11370.75,0
1469020,07:16:31,07:16:31,4475,51,,,,11553.98,0
1469020,07:17:04,07:17:04,3597,52,,,,11765.96,0
1469020,07:17:56,07:17:56,3598,53,,,,12107.67,0
1469020,07:19:00,07:19:00,10016,54,,1,,12412.23,
1469030,06:36:00,06:36:00,9946,1,,,1,0,
1469030,06:37:12,06:37:12,10173,2,,,,526.98,0
1469030,06:38:22,06:38:22,10023,3,,,,1030.44,0
1469030,06:39:00,06:39:00,10024,4,,,,1265.23,
1469030,06:40:28,06:40:28,5421,5,,,,1706.09,0
1469030,06:41:06,06:41:06,5422,6,,,,1934.92,0
1469030,06:42:34,06:42:34,5423,7,,,,2280.29,0
1469030,06:43:16,06:43:16,5424,8,,,,2451.11,0
1469030,06:43:57,06:43:57,10746,9,,,,2609.27,0
1469030,06:44:57,06:44:57,2289,10,,,,2829.73,0
1469030,06:45:23,06:45:23,5390,11,,,,2955.53,0
1469030,06:45:51,06:45:51,5391,12,,,,3081.46,0
1469030,06:46:56,06:46:56,5392,13,,,,3298.52,0
1469030,06:47:43,06:47:43,5393,14,,,,3506.4,0
1469030,06:48:47,06:48:47,5394,15,,,,3790.57,0
1469030,06:49:18,06:49:18,5395,16,,,,3945.64,0
1469030,06:49:44,06:49:44,5396,17,,,,4050.78,0
1469030,06:50:23,06:50:23,5397,18,,,,4223.81,0
1469030,06:51:00,06:51:00,6542,19,,,,4405.18,
1469030,06:51:52,06:51:52,2298,20,,,,4611.76,0
1469030,06:52:55,06:52:55,2299,21,,,,4802.85,0
1469030,06:53:35,06:53:35,2300,22,,,,4945.22,0
1469030,06:54:18,06:54:18,4425,23,,,,5118.14,0
1469030,06:54:50,06:54:50,4426,24,,,,5236.16,0
1469030,06:56:07,06:56:07,4427,25,,,,5495.02,0
1469030,06:56:51,06:56:51,4428,26,,,,5657.4,0
1469030,06:58:09,06:58:09,4429,27,,,,5916.91,0
1469030,06:59:32,06:59:32,1153,28,,,,6225.23,0
1469030,07:01:00,07:01:00,9869,29,,,,6526.41,
1469030,07:02:10,07:02:10,1154,30,,,,6912.46,0
1469030,07:02:57,07:02:57,1155,31,,,,7178.05,0
1469030,07:03:25,07:03:25,1156,32,,,,7307.46,0
1469030,07:03:53,07:03:53,1157,33,,,,7456.63,0
1469030,07:04:45,07:04:45,1159,34,,,,7720.02,0
1469030,07:05:32,07:05:32,1160,35,,,,8007.95,0
1469030,07:07:36,07:07:36,3600,36,,,,8557.53,0
1469030,07:08:00,07:08:00,3601,37,,,,8679.97,
1469030,07:08:28,07:08:28,5398,38,,,,8847.23,0
1469030,07:09:06,07:09:06,5399,39,,,,9028.01,0
1469030,07:09:41,07:09:41,5400,40,,,,9222.05,0
1469030,07:10:12,07:10:12,5401,41,,,,9423.06,0
1469030,07:11:11,07:11:11,5402,42,,,,9738.2,0
1469030,07:11:46,07:11:46,5404,43,,,,9925.77,0
1469030,07:12:13,07:12:13,5405,44,,,,10069.59,0
1469030,07:12:44,07:12:44,5406,45,,,,10252.43,0
1469030,07:13:11,07:13:11,5407,46,,,,10428.07,0
1469030,07:13:50,07:13:50,5409,47,,,,10666.84,0
1469030,07:14:31,07:14:31,5410,48,,,,10918.26,0
1469030,07:15:04,07:15:04,5411,49,,,,11079.68,0
1469030,07:15:56,07:15:56,4474,50,,,,11370.75,0
1469030,07:16:31,07:16:31,4475,51,,,,11553.98,0
1469030,07:17:04,07:17:04,3597,52,,,,11765.96,0
1469030,07:17:56,07:17:56,3598,53,,,,12107.67,0
1469030,07:19:00,07:19:00,10016,54,,1,,12412.23,
1469040,06:36:00,06:36:00,9946,1,,,1,0,
1469040,06:37:12,06:37:12,10173,2,,,,526.98,0
1469040,06:38:22,06:38:22,10023,3,,,,1030.44,0
1469040,06:39:00,06:39:00,10024,4,,,,1265.23,
1469040,06:40:28,06:40:28,5421,5,,,,1706.09,0
1469040,06:41:06,06:41:06,5422,6,,,,1934.92,0
1469040,06:42:34,06:42:34,5423,7,,,,2280.29,0
1469040,06:43:16,06:43:16,5424,8,,,,2451.11,0
1469040,06:43:57,06:43:57,10746,9,,,,2609.27,0
1469040,06:44:57,06:44:57,2289,10,,,,2829.73,0
1469040,06:45:23,06:45:23,5390,11,,,,2955.53,0
1469040,06:45:51,06:45:51,5391,12,,,,3081.46,0
1469040,06:46:56,06:46:56,5392,13,,,,3298.52,0
1469040,06:47:43,06:47:43,5393,14,,,,3506.4,0
1469040,06:48:47,06:48:47,5394,15,,,,3790.57,0
1469040,06:49:18,06:49:18,5395,16,,,,3945.64,0
1469040,06:49:44,06:49:44,5396,17,,,,4050.78,0
1469040,06:50:23,06:50:23,5397,18,,,,4223.81,0
1469040,06:51:00,06:51:00,6542,19,,,,4405.18,
1469040,06:51:52,06:51:52,2298,20,,,,4611.76,0
1469040,06:52:55,06:52:55,2299,21,,,,4802.85,0
1469040,06:53:35,06:53:35,2300,22,,,,4945.22,0
1469040,06:54:18,06:54:18,4425,23,,,,5118.14,0
1469040,06:54:50,06:54:50,4426,24,,,,5236.16,0
1469040,06:56:07,06:56:07,4427,25,,,,5495.02,0
1469040,06:56:51,06:56:51,4428,26,,,,5657.4,0
1469040,06:58:09,06:58:09,4429,27,,,,5916.91,0
1469040,06:59:32,06:59:32,1153,28,,,,6225.23,0
1469040,07:01:00,07:01:00,9869,29,,,,6526.41,
1469040,07:02:10,07:02:10,1154,30,,,,6912.46,0
1469040,07:02:57,07:02:57,1155,31,,,,7178.05,0
1469040,07:03:25,07:03:25,1156,32,,,,7307.46,0
1469040,07:03:53,07:03:53,1157,33,,,,7456.63,0
1469040,07:04:45,07:04:45,1159,34,,,,7720.02,0
1469040,07:05:32,07:05:32,1160,35,,,,8007.95,0
1469040,07:07:36,07:07:36,3600,36,,,,8557.53,0
1469040,07:08:00,07:08:00,3601,37,,,,8679.97,
1469040,07:08:28,07:08:28,5398,38,,,,8847.23,0
1469040,07:09:06,07:09:06,5399,39,,,,9028.01,0
1469040,07:09:41,07:09:41,5400,40,,,,9222.05,0
1469040,07:10:12,07:10:12,5401,41,,,,9423.06,0
1469040,07:11:11,07:11:11,5402,42,,,,9738.2,0
1469040,07:11:46,07:11:46,5404,43,,,,9925.77,0
1469040,07:12:13,07:12:13,5405,44,,,,10069.59,0
1469040,07:12:44,07:12:44,5406,45,,,,10252.43,0
1469040,07:13:11,07:13:11,5407,46,,,,10428.07,0
1469040,07:13:50,07:13:50,5409,47,,,,10666.84,0
1469040,07:14:31,07:14:31,5410,48,,,,10918.26,0
1469040,07:15:04,07:15:04,5411,49,,,,11079.68,0
1469040,07:15:56,07:15:56,4474,50,,,,11370.75,0
1469040,07:16:31,07:16:31,4475,51,,,,11553.98,0
1469040,07:17:04,07:17:04,3597,52,,,,11765.96,0
1469040,07:17:56,07:17:56,3598,53,,,,12107.67,0
1469040,07:19:00,07:19:00,10016,54,,1,,12412.23,
1469050,06:36:00,06:36:00,9946,1,,,1,0,
1469050,06:37:12,06:37:12,10173,2,,,,526.98,0
1469050,06:38:22,06:38:22,10023,3,,,,1030.44,0
1469050,06:39:00,06:39:00,10024,4,,,,1265.23,
1469050,06:40:28,06:40:28,5421,5,,,,1706.09,0
1469050,06:41:06,06:41:06,5422,6,,,,1934.92,0
1469050,06:42:34,06:42:34,5423,7,,,,2280.29,0
1469050,06:43:16,06:43:16,5424,8,,,,2451.11,0
1469050,06:43:57,06:43:57,10746,9,,,,2609.27,0
1469050,06:44:57,06:44:57,2289,10,,,,2829.73,0
1469050,06:45:23,06:45:23,5390,11,,,,2955.53,0
1469050,06:45:51,06:45:51,5391,12,,,,3081.46,0
1469050,06:46:56,06:46:56,5392,13,,,,3298.52,0
1469050,06:47:43,06:47:43,5393,14,,,,3506.4,0
1469050,06:48:47,06:48:47,5394,15,,,,3790.57,0
1469050,06:49:18,06:49:18,5395,16,,,,3945.64,0
1469050,06:49:44,06:49:44,5396,17,,,,4050.78,0
1469050,06:50:23,06:50:23,5397,18,,,,4223.81,0
1469050,06:51:00,06:51:00,6542,19,,,,4405.18,
1469050,06:51:52,06:51:52,2298,20,,,,4611.76,0
1469050,06:52:55,06:52:55,2299,21,,,,4802.85,0
1469050,06:53:35,06:53:35,2300,22,,,,4945.22,0
1469050,06:54:18,06:54:18,4425,23,,,,5118.14,0
1469050,06:54:50,06:54:50,4426,24,,,,5236.16,0
1469050,06:56:07,06:56:07,4427,25,,,,5495.02,0
1469050,06:56:51,06:56:51,4428,26,,,,5657.4,0
1469050,06:58:09,06:58:09,4429,27,,,,5916.91,0
1469050,06:59:32,06:59:32,1153,28,,,,6225.23,0
1469050,07:01:00,07:01:00,9869,29,,,,6526.41,
1469050,07:02:10,07:02:10,1154,30,,,,6912.46,0
1469050,07:02:57,07:02:57,1155,31,,,,7178.05,0
1469050,07:03:25,07:03:25,1156,32,,,,7307.46,0
1469050,07:03:53,07:03:53,1157,33,,,,7456.63,0
1469050,07:04:45,07:04:45,1159,34,,,,7720.02,0
1469050,07:05:32,07:05:32,1160,35,,,,8007.95,0
1469050,07:07:36,07:07:36,3600,36,,,,8557.53,0
1469050,07:08:00,07:08:00,3601,37,,,,8679.97,
1469050,07:08:28,07:08:28,5398,38,,,,8847.23,0
1469050,07:09:06,07:09:06,5399,39,,,,9028.01,0
1469050,07:09:41,07:09:41,5400,40,,,,9222.05,0
1469050,07:10:12,07:10:12,5401,41,,,,9423.06,0
1469050,07:11:11,07:11:11,5402,42,,,,9738.2,0
1469050,07:11:46,07:11:46,5404,43,,,,9925.77,0
1469050,07:12:13,07:12:13,5405,44,,,,10069.59,0
1469050,07:12:44,07:12:44,5406,45,,,,10252.43,0
1469050,07:13:11,07:13:11,5407,46,,,,10428.07,0
1469050,07:13:50,07:13:50,5409,47,,,,10666.84,0
1469050,07:14:31,07:14:31,5410,48,,,,10918.26,0
1469050,07:15:04,07:15:04,5411,49,,,,11079.68,0
1469050,07:15:56,07:15:56,4474,50,,,,11370.75,0
1469050,07:16:31,07:16:31,4475,51,,,,11553.98,0
1469050,07:17:04,07:17:04,3597,52,,,,11765.96,0
1469050,07:17:56,07:17:56,3598,53,,,,12107.67,0
1469050,07:19:00,07:19:00,10016,54,,1,,12412.23,
1469060,06:36:00,06:36:00,9946,1,,,1,0,
1469060,06:37:12,06:37:12,10173,2,,,,526.98,0
1469060,06:38:22,06:38:22,10023,3,,,,1030.44,0
1469060,06:39:00,06:39:00,10024,4,,,,1265.23,
1469060,06:40:28,06:40:28,5421,5,,,,1706.09,0
1469060,06:41:06,06:41:06,5422,6,,,,1934.92,0
1469060,06:42:34,06:42:34,5423,7,,,,2280.29,0
1469060,06:43:16,06:43:16,5424,8,,,,2451.11,0
1469060,06:43:57,06:43:57,10746,9,,,,2609.27,0
1469060,06:44:57,06:44:57,2289,10,,,,2829.73,0
1469060,06:45:23,06:45:23,5390,11,,,,2955.53,0
1469060,06:45:51,06:45:51,5391,12,,,,3081.46,0
1469060,06:46:56,06:46:56,5392,13,,,,3298.52,0
1469060,06:47:43,06:47:43,5393,14,,,,3506.4,0
1469060,06:48:47,06:48:47,5394,15,,,,3790.57,0
1469060,06:49:18,06:49:18,5395,16,,,,3945.64,0
1469060,06:49:44,06:49:44,5396,17,,,,4050.78,0
1469060,06:50:23,06:50:23,5397,18,,,,4223.81,0
1469060,06:51:00,06:51:00,6542,19,,,,4405.18,
1469060,06:51:52,06:51:52,2298,20,,,,4611.76,0
1469060,06:52:55,06:52:55,2299,21,,,,4802.85,0
1469060,06:53:35,06:53:35,2300,22,,,,4945.22,0
1469060,06:54:18,06:54:18,4425,23,,,,5118.14,0
1469060,06:54:50,06:54:50,4426,24,,,,5236.16,0
1469060,06:56:07,06:56:07,4427,25,,,,5495.02,0
1469060,06:56:51,06:56:51,4428,26,,,,5657.4,0
1469060,06:58:09,06:58:09,4429,27,,,,5916.91,0
1469060,06:59:32,06:59:32,1153,28,,,,6225.23,0
1469060,07:01:00,07:01:00,9869,29,,,,6526.41,
1469060,07:02:10,07:02:10,1154,30,,,,6912.46,0
1469060,07:02:57,07:02:57,1155,31,,,,7178.05,0
1469060,07:03:25,07:03:25,1156,32,,,,7307.46,0
1469060,07:03:53,07:03:53,1157,33,,,,7456.63,0
1469060,07:04:45,07:04:45,1159,34,,,,7720.02,0
1469060,07:05:32,07:05:32,1160,35,,,,8007.95,0
1469060,07:07:36,07:07:36,3600,36,,,,8557.53,0
1469060,07:08:00,07:08:00,3601,37,,,,8679.97,
1469060,07:08:28,07:08:28,5398,38,,,,8847.23,0
1469060,07:09:06,07:09:06,5399,39,,,,9028.01,0
1469060,07:09:41,07:09:41,5400,40,,,,9222.05,0
1469060,07:10:12,07:10:12,5401,41,,,,9423.06,0
1469060,07:11:11,07:11:11,5402,42,,,,9738.2,0
1469060,07:11:46,07:11:46,5404,43,,,,9925.77,0
1469060,07:12:13,07:12:13,5405,44,,,,10069.59,0
1469060,07:12:44,07:12:44,5406,45,,,,10252.43,0
1469060,07:13:11,07:13:11,5407,46,,,,10428.07,0
1469060,07:13:50,07:13:50,5409,47,,,,10666.84,0
1469060,07:14:31,07:14:31,5410,48,,,,10918.26,0
1469060,07:15:04,07:15:04,5411,49,,,,11079.68,0
1469060,07:15:56,07:15:56,4474,50,,,,11370.75,0
1469060,07:16:31,07:16:31,4475,51,,,,11553.98,0
1469060,07:17:04,07:17:04,3597,52,,,,11765.96,0
1469060,07:17:56,07:17:56,3598,53,,,,12107.67,0
1469060,07:19:00,07:19:00,10016,54,,1,,12412.23,
14747070,13:30:00,13:30:00,9946,1,,,1,0,
14747070,13:32:00,13:32:00,10173,2,,,,526.98,0
14747070,13:33:56,13:33:56,10023,3,,,,1030.44,0
14747070,13:35:00,13:35:00,10024,4,,,,1265.23,
14747070,13:36:20,13:36:20,5421,5,,,,1706.09,0
14747070,13:36:56,13:36:56,5422,6,,,,1934.92,0
14747070,13:38:17,13:38:17,5423,7,,,,2280.29,0
14747070,13:38:55,13:38:55,5424,8,,,,2451.11,0
14747070,13:39:33,13:39:33,10746,9,,,,2609.27,0
14747070,13:40:27,13:40:27,2289,10,,,,2829.73,0
14747070,13:40:51,13:40:51,5390,11,,,,2955.53,0
14747070,13:41:17,13:41:17,5391,12,,,,3081.46,0
14747070,13:42:16,13:42:16,5392,13,,,,3298.52,0
14747070,13:42:59,13:42:59,5393,14,,,,3506.4,0
14747070,13:43:58,13:43:58,5394,15,,,,3790.57,0
14747070,13:44:27,13:44:27,5395,16,,,,3945.64,0
14747070,13:44:51,13:44:51,5396,17,,,,4050.78,0
14747070,13:45:26,13:45:26,5397,18,,,,4223.81,0
14747070,13:46:00,13:46:00,6542,19,,,,4405.18,
14747070,13:46:58,13:46:58,2298,20,,,,4611.76,0
14747070,13:48:06,13:48:06,2299,21,,,,4802.85,0
14747070,13:48:50,13:48:50,2300,22,,,,4945.22,0
14747070,13:49:38,13:49:38,4425,23,,,,5118.14,0
14747070,13:50:13,13:50:13,4426,24,,,,5236.16,0
14747070,13:51:38,13:51:38,4427,25,,,,5495.02,0
14747070,13:52:26,13:52:26,4428,26,,,,5657.4,0
14747070,13:53:51,13:53:51,4429,27,,,,5916.91,0
14747070,13:55:24,13:55:24,1153,28,,,,6225.23,0
14747070,13:57:00,13:57:00,9869,29,,,,6526.41,
14747070,13:58:40,13:58:40,1154,30,,,,6912.46,0
14747070,13:59:47,13:59:47,1155,31,,,,7178.05,0
14747070,14:00:27,14:00:27,1156,32,,,,7307.46,0
14747070,14:01:08,14:01:08,1157,33,,,,7456.63,0
14747070,14:02:21,14:02:21,1159,34,,,,7720.02,0
14747070,14:03:28,14:03:28,1160,35,,,,8007.95,0
14747070,14:06:26,14:06:26,3600,36,,,,8557.53,0
14747070,14:07:00,14:07:00,3601,37,,,,8679.97,
14747070,14:07:47,14:07:47,5398,38,,,,8847.23,0
14747070,14:08:48,14:08:48,5399,39,,,,9028.01,0
14747070,14:09:45,14:09:45,5400,40,,,,9222.05,0
14747070,14:10:36,14:10:36,5401,41,,,,9423.06,0
14747070,14:12:13,14:12:13,5402,42,,,,9738.2,0
14747070,14:13:11,14:13:11,5404,43,,,,9925.77,0
14747070,14:13:55,14:13:55,5405,44,,,,10069.59,0
14747070,14:14:45,14:14:45,5406,45,,,,10252.43,0
14747070,14:15:29,14:15:29,5407,46,,,,10428.07,0
14747070,14:16:33,14:16:33,5409,47,,,,10666.84,0
14747070,14:17:41,14:17:41,5410,48,,,,10918.26,0
14747070,14:18:35,14:18:35,5411,49,,,,11079.68,0
14747070,14:19:59,14:19:59,4474,50,,,,11370.75,0
14747070,14:20:57,14:20:57,4475,51,,,,11553.98,0
14747070,14:21:51,14:21:51,3597,52,,,,11765.96,0
14747070,14:23:15,14:23:15,3598,53,,,,12107.67,0
14747070,14:25:00,14:25:00,10016,54,,1,,12412.23,
14786020,22:21:00,22:21:00,9946,1,,,1,0,
14786020,22:21:48,22:21:48,10173,2,,,,526.98,0
14786020,22:22:34,22:22:34,10023,3,,,,1030.44,0
14786020,22:23:00,22:23:00,10024,4,,,,1265.23,
14786020,22:24:20,22:24:20,5421,5,,,,1706.09,0
14786020,22:24:56,22:24:56,5422,6,,,,1934.92,0
14786020,22:26:17,22:26:17,5423,7,,,,2280.29,0
14786020,22:26:55,22:26:55,5424,8,,,,2451.11,0
14786020,22:27:33,22:27:33,10746,9,,,,2609.27,0
14786020,22:28:27,22:28:27,2289,10,,,,2829.73,0
14786020,22:28:51,22:28:51,5390,11,,,,2955.53,0
14786020,22:29:17,22:29:17,5391,12,,,,3081.46,0
14786020,22:30:16,22:30:16,5392,13,,,,3298.52,0
14786020,22:30:59,22:30:59,5393,14,,,,3506.4,0
14786020,22:31:58,22:31:58,5394,15,,,,3790.57,0
14786020,22:32:27,22:32:27,5395,16,,,,3945.64,0
14786020,22:32:51,22:32:51,5396,17,,,,4050.78,0
14786020,22:33:26,22:33:26,5397,18,,,,4223.81,0
14786020,22:34:00,22:34:00,6542,19,,,,4405.18,
14786020,22:34:52,22:34:52,2298,20,,,,4611.76,0
14786020,22:35:55,22:35:55,2299,21,,,,4802.85,0
14786020,22:36:35,22:36:35,2300,22,,,,4945.22,0
14786020,22:37:18,22:37:18,4425,23,,,,5118.14,0
14786020,22:37:50,22:37:50,4426,24,,,,5236.16,0
14786020,22:39:07,22:39:07,4427,25,,,,5495.02,0
14786020,22:39:51,22:39:51,4428,26,,,,5657.4,0
14786020,22:41:09,22:41:09,4429,27,,,,5916.91,0
14786020,22:42:32,22:42:32,1153,28,,,,6225.23,0
14786020,22:44:00,22:44:00,9869,29,,,,6526.41,
14786020,22:45:20,22:45:20,1154,30,,,,6912.46,0
14786020,22:46:14,22:46:14,1155,31,,,,7178.05,0
14786020,22:46:46,22:46:46,1156,32,,,,7307.46,0
14786020,22:47:18,22:47:18,1157,33,,,,7456.63,0
14786020,22:48:17,22:48:17,1159,34,,,,7720.02,0
14786020,22:49:11,22:49:11,1160,35,,,,8007.95,0
14786020,22:51:33,22:51:33,3600,36,,,,8557.53,0
14786020,22:52:00,22:52:00,3601,37,,,,8679.97,
14786020,22:52:26,22:52:26,5398,38,,,,8847.23,0
14786020,22:53:00,22:53:00,5399,39,,,,9028.01,0
14786020,22:53:31,22:53:31,5400,40,,,,9222.05,0
14786020,22:54:00,22:54:00,5401,41,,,,9423.06,0
14786020,22:54:54,22:54:54,5402,42,,,,9738.2,0
14786020,22:55:26,22:55:26,5404,43,,,,9925.77,0
14786020,22:55:50,22:55:50,5405,44,,,,10069.59,0
14786020,22:56:18,22:56:18,5406,45,,,,10252.43,0
14786020,22:56:43,22:56:43,5407,46,,,,10428.07,0
14786020,22:57:18,22:57:18,5409,47,,,,10666.84,0
14786020,22:57:56,22:57:56,5410,48,,,,10918.26,0
14786020,22:58:26,22:58:26,5411,49,,,,11079.68,0
14786020,22:59:13,22:59:13,4474,50,,,,11370.75,0
14786020,22:59:45,22:59:45,4475,51,,,,11553.98,0
14786020,23:00:15,23:00:15,3597,52,,,,11765.96,0
14786020,23:01:01,23:01:01,3598,53,,,,12107.67,0
14786020,23:02:00,23:02:00,10016,54,,1,,12412.23,
14786030,22:21:00,22:21:00,9946,1,,,1,0,
14786030,22:21:48,22:21:48,10173,2,,,,526.98,0
14786030,22:22:34,22:22:34,10023,3,,,,1030.44,0
14786030,22:23:00,22:23:00,10024,4,,,,1265.23,
14786030,22:24:20,22:24:20,5421,5,,,,1706.09,0
14786030,22:24:56,22:24:56,5422,6,,,,1934.92,0
14786030,22:26:17,22:26:17,5423,7,,,,2280.29,0
14786030,22:26:55,22:26:55,5424,8,,,,2451.11,0
14786030,22:27:33,22:27:33,10746,9,,,,2609.27,0
14786030,22:28:27,22:28:27,2289,10,,,,2829.73,0
14786030,22:28:51,22:28:51,5390,11,,,,2955.53,0
14786030,22:29:17,22:29:17,5391,12,,,,3081.46,0
14786030,22:30:16,22:30:16,5392,13,,,,3298.52,0
14786030,22:30:59,22:30:59,5393,14,,,,3506.4,0
14786030,22:31:58,22:31:58,5394,15,,,,3790.57,0
14786030,22:32:27,22:32:27,5395,16,,,,3945.64,0
14786030,22:32:51,22:32:51,5396,17,,,,4050.78,0
14786030,22:33:26,22:33:26,5397,18,,,,4223.81,0
14786030,22:34:00,22:34:00,6542,19,,,,4405.18,
14786030,22:34:52,22:34:52,2298,20,,,,4611.76,0
14786030,22:35:55,22:35:55,2299,21,,,,4802.85,0
14786030,22:36:35,22:36:35,2300,22,,,,4945.22,0
14786030,22:37:18,22:37:18,4425,23,,,,5118.14,0
14786030,22:37:50,22:37:50,4426,24,,,,5236.16,0
14786030,22:39:07,22:39:07,4427,25,,,,5495.02,0
14786030,22:39:51,22:39:51,4428,26,,,,5657.4,0
14786030,22:41:09,22:41:09,4429,27,,,,5916.91,0
14786030,22:42:32,22:42:32,1153,28,,,,6225.23,0
14786030,22:44:00,22:44:00,9869,29,,,,6526.41,
14786030,22:45:20,22:45:20,1154,30,,,,6912.46,0
14786030,22:46:14,22:46:14,1155,31,,,,7178.05,0
14786030,22:46:46,22:46:46,1156,32,,,,7307.46,0
14786030,22:47:18,22:47:18,1157,33,,,,7456.63,0
14786030,22:48:17,22:48:17,1159,34,,,,7720.02,0
14786030,22:49:11,22:49:11,1160,35,,,,8007.95,0
14786030,22:51:33,22:51:33,3600,36,,,,8557.53,0
14786030,22:52:00,22:52:00,3601,37,,,,8679.97,
14786030,22:52:26,22:52:26,5398,38,,,,8847.23,0
14786030,22:53:00,22:53:00,5399,39,,,,9028.01,0
14786030,22:53:31,22:53:31,5400,40,,,,9222.05,0
14786030,22:54:00,22:54:00,5401,41,,,,9423.06,0
14786030,22:54:54,22:54:54,5402,42,,,,9738.2,0
14786030,22:55:26,22:55:26,5404,43,,,,9925.77,0
14786030,22:55:50,22:55:50,5405,44,,,,10069.59,0
14786030,22:56:18,22:56:18,5406,45,,,,10252.43,0
14786030,22:56:43,22:56:43,5407,46,,,,10428.07,0
14786030,22:57:18,22:57:18,5409,47,,,,10666.84,0
14786030,22:57:56,22:57:56,5410,48,,,,10918.26,0
14786030,22:58:26,22:58:26,5411,49,,,,11079.68,0
14786030,22:59:13,22:59:13,4474,50,,,,11370.75,0
14786030,22:59:45,22:59:45,4475,51,,,,11553.98,0
14786030,23:00:15,23:00:15,3597,52,,,,11765.96,0
14786030,23:01:01,23:01:01,3598,53,,,,12107.67,0
14786030,23:02:00,23:02:00,10016,54,,1,,12412.23,
14786040,22:21:00,22:21:00,9946,1,,,1,0,
14786040,22:21:48,22:21:48,10173,2,,,,526.98,0
14786040,22:22:34,22:22:34,10023,3,,,,1030.44,0
14786040,22:23:00,22:23:00,10024,4,,,,1265.23,
14786040,22:24:20,22:24:20,5421,5,,,,1706.09,0
14786040,22:24:56,22:24:56,5422,6,,,,1934.92,0
14786040,22:26:17,22:26:17,5423,7,,,,2280.29,0
14786040,22:26:55,22:26:55,5424,8,,,,2451.11,0
14786040,22:27:33,22:27:33,10746,9,,,,2609.27,0
14786040,22:28:27,22:28:27,2289,10,,,,2829.73,0
14786040,22:28:51,22:28:51,5390,11,,,,2955.53,0
14786040,22:29:17,22:29:17,5391,12,,,,3081.46,0
14786040,22:30:16,22:30:16,5392,13,,,,3298.52,0
14786040,22:30:59,22:30:59,5393,14,,,,3506.4,0
14786040,22:31:58,22:31:58,5394,15,,,,3790.57,0
14786040,22:32:27,22:32:27,5395,16,,,,3945.64,0
14786040,22:32:51,22:32:51,5396,17,,,,4050.78,0
14786040,22:33:26,22:33:26,5397,18,,,,4223.81,0
14786040,22:34:00,22:34:00,6542,19,,,,4405.18,
14786040,22:34:52,22:34:52,2298,20,,,,4611.76,0
14786040,22:35:55,22:35:55,2299,21,,,,4802.85,0
14786040,22:36:35,22:36:35,2300,22,,,,4945.22,0
14786040,22:37:18,22:37:18,4425,23,,,,5118.14,0
14786040,22:37:50,22:37:50,4426,24,,,,5236.16,0
14786040,22:39:07,22:39:07,4427,25,,,,5495.02,0
14786040,22:39:51,22:39:51,4428,26,,,,5657.4,0
14786040,22:41:09,22:41:09,4429,27,,,,5916.91,0
14786040,22:42:32,22:42:32,1153,28,,,,6225.23,0
14786040,22:44:00,22:44:00,9869,29,,,,6526.41,
14786040,22:45:20,22:45:20,1154,30,,,,6912.46,0
14786040,22:46:14,22:46:14,1155,31,,,,7178.05,0
14786040,22:46:46,22:46:46,1156,32,,,,7307.46,0
14786040,22:47:18,22:47:18,1157,33,,,,7456.63,0
14786040,22:48:17,22:48:17,1159,34,,,,7720.02,0
14786040,22:49:11,22:49:11,1160,35,,,,8007.95,0
14786040,22:51:33,22:51:33,3600,36,,,,8557.53,0
14786040,22:52:00,22:52:00,3601,37,,,,8679.97,
14786040,22:52:26,22:52:26,5398,38,,,,8847.23,0
14786040,22:53:00,22:53:00,5399,39,,,,9028.01,0
14786040,22:53:31,22:53:31,5400,40,,,,9222.05,0
14786040,22:54:00,22:54:00,5401,41,,,,9423.06,0
14786040,22:54:54,22:54:54,5402,42,,,,9738.2,0
14786040,22:55:26,22:55:26,5404,43,,,,9925.77,0
14786040,22:55:50,22:55:50,5405,44,,,,10069.59,0
14786040,22:56:18,22:56:18,5406,45,,,,10252.43,0
14786040,22:56:43,22:56:43,5407,46,,,,10428.07,0
14786040,22:57:18,22:57:18,5409,47,,,,10666.84,0
14786040,22:57:56,22:57:56,5410,48,,,,10918.26,0
14786040,22:58:26,22:58:26,5411,49,,,,11079.68,0
14786040,22:59:13,22:59:13,4474,50,,,,11370.75,0
14786040,22:59:45,22:59:45,4475,51,,,,11553.98,0
14786040,23:00:15,23:00:15,3597,52,,,,11765.96,0
14786040,23:01:01,23:01:01,3598,53,,,,12107.67,0
14786040,23:02:00,23:02:00,10016,54,,1,,12412.23,
14786050,22:21:00,22:21:00,9946,1,,,1,0,
14786050,22:21:48,22:21:48,10173,2,,,,526.98,0
14786050,22:22:34,22:22:34,10023,3,,,,1030.44,0
14786050,22:23:00,22:23:00,10024,4,,,,1265.23,
14786050,22:24:20,22:24:20,5421,5,,,,1706.09,0
14786050,22:24:56,22:24:56,5422,6,,,,1934.92,0
14786050,22:26:17,22:26:17,5423,7,,,,2280.29,0
14786050,22:26:55,22:26:55,5424,8,,,,2451.11,0
14786050,22:27:33,22:27:33,10746,9,,,,2609.27,0
14786050,22:28:27,22:28:27,2289,10,,,,2829.73,0
14786050,22:28:51,22:28:51,5390,11,,,,2955.53,0
14786050,22:29:17,22:29:17,5391,12,,,,3081.46,0
14786050,22:30:16,22:30:16,5392,13,,,,3298.52,0
14786050,22:30:59,22:30:59,5393,14,,,,3506.4,0
14786050,22:31:58,22:31:58,5394,15,,,,3790.57,0
14786050,22:32:27,22:32:27,5395,16,,,,3945.64,0
14786050,22:32:51,22:32:51,5396,17,,,,4050.78,0
14786050,22:33:26,22:33:26,5397,18,,,,4223.81,0
14786050,22:34:00,22:34:00,6542,19,,,,4405.18,
14786050,22:34:52,22:34:52,2298,20,,,,4611.76,0
14786050,22:35:55,22:35:55,2299,21,,,,4802.85,0
14786050,22:36:35,22:36:35,2300,22,,,,4945.22,0
14786050,22:37:18,22:37:18,4425,23,,,,5118.14,0
14786050,22:37:50,22:37:50,4426,24,,,,5236.16,0
14786050,22:39:07,22:39:07,4427,25,,,,5495.02,0
14786050,22:39:51,22:39:51,4428,26,,,,5657.4,0
14786050,22:41:09,22:41:09,4429,27,,,,5916.91,0
14786050,22:42:32,22:42:32,1153,28,,,,6225.23,0
14786050,22:44:00,22:44:00,9869,29,,,,6526.41,
14786050,22:45:20,22:45:20,1154,30,,,,6912.46,0
14786050,22:46:14,22:46:14,1155,31,,,,7178.05,0
14786050,22:46:46,22:46:46,1156,32,,,,7307.46,0
14786050,22:47:18,22:47:18,1157,33,,,,7456.63,0
14786050,22:48:17,22:48:17,1159,34,,,,7720.02,0
14786050,22:49:11,22:49:11,1160,35,,,,8007.95,0
14786050,22:51:33,22:51:33,3600,36,,,,8557.53,0
14786050,22:52:00,22:52:00,3601,37,,,,8679.97,
14786050,22:52:26,22:52:26,5398,38,,,,8847.23,0
14786050,22:53:00,22:53:00,5399,39,,,,9028.01,0
14786050,22:53:31,22:53:31,5400,40,,,,9222.05,0
14786050,22:54:00,22:54:00,5401,41,,,,9423.06,0
14786050,22:54:54,22:54:54,5402,42,,,,9738.2,0
14786050,22:55:26,22:55:26,5404,43,,,,9925.77,0
14786050,22:55:50,22:55:50,5405,44,,,,10069.59,0
14786050,22:56:18,22:56:18,5406,45,,,,10252.43,0
14786050,22:56:43,22:56:43,5407,46,,,,10428.07,0
14786050,22:57:18,22:57:18,5409,47,,,,10666.84,0
14786050,22:57:56,22:57:56,5410,48,,,,10918.26,0
14786050,22:58:26,22:58:26,5411,49,,,,11079.68,0
14786050,22:59:13,22:59:13,4474,50,,,,11370.75,0
14786050,22:59:45,22:59:45,4475,51,,,,11553.98,0
14786050,23:00:15,23:00:15,3597,52,,,,11765.96,0
14786050,23:01:01,23:01:01,3598,53,,,,12107.67,0
14786050,23:02:00,23:02:00,10016,54,,1,,12412.23,
14786060,22:21:00,22:21:00,9946,1,,,1,0,
14786060,22:21:48,22:21:48,10173,2,,,,526.98,0
14786060,22:22:34,22:22:34,10023,3,,,,1030.44,0
14786060,22:23:00,22:23:00,10024,4,,,,1265.23,
14786060,22:24:20,22:24:20,5421,5,,,,1706.09,0
14786060,22:24:56,22:24:56,5422,6,,,,1934.92,0
14786060,22:26:17,22:26:17,5423,7,,,,2280.29,0
14786060,22:26:55,22:26:55,5424,8,,,,2451.11,0
14786060,22:27:33,22:27:33,10746,9,,,,2609.27,0
14786060,22:28:27,22:28:27,2289,10,,,,2829.73,0
14786060,22:28:51,22:28:51,5390,11,,,,2955.53,0
14786060,22:29:17,22:29:17,5391,12,,,,3081.46,0
14786060,22:30:16,22:30:16,5392,13,,,,3298.52,0
14786060,22:30:59,22:30:59,5393,14,,,,3506.4,0
14786060,22:31:58,22:31:58,5394,15,,,,3790.57,0
14786060,22:32:27,22:32:27,5395,16,,,,3945.64,0
14786060,22:32:51,22:32:51,5396,17,,,,4050.78,0
14786060,22:33:26,22:33:26,5397,18,,,,4223.81,0
14786060,22:34:00,22:34:00,6542,19,,,,4405.18,
14786060,22:34:52,22:34:52,2298,20,,,,4611.76,0
14786060,22:35:55,22:35:55,2299,21,,,,4802.85,0
14786060,22:36:35,22:36:35,2300,22,,,,4945.22,0
14786060,22:37:18,22:37:18,4425,23,,,,5118.14,0
14786060,22:37:50,22:37:50,4426,24,,,,5236.16,0
14786060,22:39:07,22:39:07,4427,25,,,,5495.02,0
14786060,22:39:51,22:39:51,4428,26,,,,5657.4,0
14786060,22:41:09,22:41:09,4429,27,,,,5916.91,0
14786060,22:42:32,22:42:32,1153,28,,,,6225.23,0
14786060,22:44:00,22:44:00,9869,29,,,,6526.41,
14786060,22:45:20,22:45:20,1154,30,,,,6912.46,0
14786060,22:46:14,22:46:14,1155,31,,,,7178.05,0
14786060,22:46:46,22:46:46,1156,32,,,,7307.46,0
14786060,22:47:18,22:47:18,1157,33,,,,7456.63,0
14786060,22:48:17,22:48:17,1159,34,,,,7720.02,0
14786060,22:49:11,22:49:11,1160,35,,,,8007.95,0
14786060,22:51:33,22:51:33,3600,36,,,,8557.53,0
14786060,22:52:00,22:52:00,3601,37,,,,8679.97,
14786060,22:52:26,22:52:26,5398,38,,,,8847.23,0
14786060,22:53:00,22:53:00,5399,39,,,,9028.01,0
14786060,22:53:31,22:53:31,5400,40,,,,9222.05,0
14786060,22:54:00,22:54:00,5401,41,,,,9423.06,0
14786060,22:54:54,22:54:54,5402,42,,,,9738.2,0
14786060,22:55:26,22:55:26,5404,43,,,,9925.77,0
14786060,22:55:50,22:55:50,5405,44,,,,10069.59,0
14786060,22:56:18,22:56:18,5406,45,,,,10252.43,0
14786060,22:56:43,22:56:43,5407,46,,,,10428.07,0
14786060,22:57:18,22:57:18,5409,47,,,,10666.84,0
14786060,22:57:56,22:57:56,5410,48,,,,10918.26,0
14786060,22:58:26,22:58:26,5411,49,,,,11079.68,0
14786060,22:59:13,22:59:13,4474,50,,,,11370.75,0
14786060,22:59:45,22:59:45,4475,51,,,,11553.98,0
14786060,23:00:15,23:00:15,3597,52,,,,11765.96,0
14786060,23:01:01,23:01:01,3598,53,,,,12107.67,0
14786060,23:02:00,23:02:00,10016,54,,1,,12412.23,
14812110,14:15:00,14:15:00,9946,1,,,1,0,
14812110,14:17:00,14:17:00,10173,2,,,,526.98,0
14812110,14:18:56,14:18:56,10023,3,,,,1030.44,0
14812110,14:20:00,14:20:00,10024,4,,,,1265.23,
14812110,14:21:20,14:21:20,5421,5,,,,1706.09,0
14812110,14:21:56,14:21:56,5422,6,,,,1934.92,0
14812110,14:23:17,14:23:17,5423,7,,,,2280.29,0
14812110,14:23:55,14:23:55,5424,8,,,,2451.11,0
14812110,14:24:33,14:24:33,10746,9,,,,2609.27,0
14812110,14:25:27,14:25:27,2289,10,,,,2829.73,0
14812110,14:25:51,14:25:51,5390,11,,,,2955.53,0
14812110,14:26:17,14:26:17,5391,12,,,,3081.46,0
14812110,14:27:16,14:27:16,5392,13,,,,3298.52,0
14812110,14:27:59,14:27:59,5393,14,,,,3506.4,0
14812110,14:28:58,14:28:58,5394,15,,,,3790.57,0
14812110,14:29:27,14:29:27,5395,16,,,,3945.64,0
14812110,14:29:51,14:29:51,5396,17,,,,4050.78,0
14812110,14:30:26,14:30:26,5397,18,,,,4223.81,0
14812110,14:31:00,14:31:00,6542,19,,,,4405.18,
14812110,14:31:58,14:31:58,2298,20,,,,4611.76,0
14812110,14:33:06,14:33:06,2299,21,,,,4802.85,0
14812110,14:33:50,14:33:50,2300,22,,,,4945.22,0
14812110,14:34:38,14:34:38,4425,23,,,,5118.14,0
14812110,14:35:13,14:35:13,4426,24,,,,5236.16,0
14812110,14:36:38,14:36:38,4427,25,,,,5495.02,0
14812110,14:37:26,14:37:26,4428,26,,,,5657.4,0
14812110,14:38:51,14:38:51,4429,27,,,,5916.91,0
14812110,14:40:24,14:40:24,1153,28,,,,6225.23,0
14812110,14:42:00,14:42:00,9869,29,,,,6526.41,
14812110,14:43:40,14:43:40,1154,30,,,,6912.46,0
14812110,14:44:47,14:44:47,1155,31,,,,7178.05,0
14812110,14:45:27,14:45:27,1156,32,,,,7307.46,0
14812110,14:46:08,14:46:08,1157,33,,,,7456.63,0
14812110,14:47:21,14:47:21,1159,34,,,,7720.02,0
14812110,14:48:28,14:48:28,1160,35,,,,8007.95,0
14812110,14:51:26,14:51:26,3600,36,,,,8557.53,0
14812110,14:52:00,14:52:00,3601,37,,,,8679.97,
14812110,14:52:47,14:52:47,5398,38,,,,8847.23,0
14812110,14:53:48,14:53:48,5399,39,,,,9028.01,0
14812110,14:54:45,14:54:45,5400,40,,,,9222.05,0
14812110,14:55:36,14:55:36,5401,41,,,,9423.06,0
14812110,14:57:13,14:57:13,5402,42,,,,9738.2,0
14812110,14:58:11,14:58:11,5404,43,,,,9925.77,0
14812110,14:58:55,14:58:55,5405,44,,,,10069.59,0
14812110,14:59:45,14:59:45,5406,45,,,,10252.43,0
14812110,15:00:29,15:00:29,5407,46,,,,10428.07,0
14812110,15:01:33,15:01:33,5409,47,,,,10666.84,0
14812110,15:02:41,15:02:41,5410,48,,,,10918.26,0
14812110,15:03:35,15:03:35,5411,49,,,,11079.68,0
14812110,15:04:59,15:04:59,4474,50,,,,11370.75,0
14812110,15:05:57,15:05:57,4475,51,,,,11553.98,0
14812110,15:06:51,15:06:51,3597,52,,,,11765.96,0
14812110,15:08:15,15:08:15,3598,53,,,,12107.67,0
14812110,15:10:00,15:10:00,10016,54,,1,,12412.23,
14870010,17:27:00,17:27:00,9946,1,,,1,0,
14870010,17:29:00,17:29:00,10173,2,,,,526.98,0
14870010,17:30:56,17:30:56,10023,3,,,,1030.44,0
14870010,17:32:00,17:32:00,10024,4,,,,1265.23,
14870010,17:33:20,17:33:20,5421,5,,,,1706.09,0
14870010,17:33:56,17:33:56,5422,6,,,,1934.92,0
14870010,17:35:17,17:35:17,5423,7,,,,2280.29,0
14870010,17:35:55,17:35:55,5424,8,,,,2451.11,0
14870010,17:36:33,17:36:33,10746,9,,,,2609.27,0
14870010,17:37:27,17:37:27,2289,10,,,,2829.73,0
14870010,17:37:51,17:37:51,5390,11,,,,2955.53,0
14870010,17:38:17,17:38:17,5391,12,,,,3081.46,0
14870010,17:39:16,17:39:16,5392,13,,,,3298.52,0
14870010,17:39:59,17:39:59,5393,14,,,,3506.4,0
14870010,17:40:58,17:40:58,5394,15,,,,3790.57,0
14870010,17:41:27,17:41:27,5395,16,,,,3945.64,0
14870010,17:41:51,17:41:51,5396,17,,,,4050.78,0
14870010,17:42:26,17:42:26,5397,18,,,,4223.81,0
14870010,17:43:00,17:43:00,6542,19,,,,4405.18,
14870010,17:43:58,17:43:58,2298,20,,,,4611.76,0
14870010,17:45:06,17:45:06,2299,21,,,,4802.85,0
14870010,17:45:50,17:45:50,2300,22,,,,4945.22,0
14870010,17:46:38,17:46:38,4425,23,,,,5118.14,0
14870010,17:47:13,17:47:13,4426,24,,,,5236.16,0
14870010,17:48:38,17:48:38,4427,25,,,,5495.02,0
14870010,17:49:26,17:49:26,4428,26,,,,5657.4,0
14870010,17:50:51,17:50:51,4429,27,,,,5916.91,0
14870010,17:52:24,17:52:24,1153,28,,,,6225.23,0
14870010,17:54:00,17:54:00,9869,29,,,,6526.41,
14870010,17:55:40,17:55:40,1154,30,,,,6912.46,0
14870010,17:56:47,17:56:47,1155,31,,,,7178.05,0
14870010,17:57:27,17:57:27,1156,32,,,,7307.46,0
14870010,17:58:08,17:58:08,1157,33,,,,7456.63,0
14870010,17:59:21,17:59:21,1159,34,,,,7720.02,0
14870010,18:00:28,18:00:28,1160,35,,,,8007.95,0
14870010,18:03:26,18:03:26,3600,36,,,,8557.53,0
14870010,18:04:00,18:04:00,3601,37,,,,8679.97,
14870010,18:04:44,18:04:44,5398,38,,,,8847.23,0
14870010,18:05:42,18:05:42,5399,39,,,,9028.01,0
14870010,18:06:36,18:06:36,5400,40,,,,9222.05,0
14870010,18:07:24,18:07:24,5401,41,,,,9423.06,0
14870010,18:08:56,18:08:56,5402,42,,,,9738.2,0
14870010,18:09:50,18:09:50,5404,43,,,,9925.77,0
14870010,18:10:32,18:10:32,5405,44,,,,10069.59,0
14870010,18:11:19,18:11:19,5406,45,,,,10252.43,0
14870010,18:12:01,18:12:01,5407,46,,,,10428.07,0
14870010,18:13:01,18:13:01,5409,47,,,,10666.84,0
14870010,18:14:05,18:14:05,5410,48,,,,10918.26,0
14870010,18:14:56,18:14:56,5411,49,,,,11079.68,0
14870010,18:16:16,18:16:16,4474,50,,,,11370.75,0
14870010,18:17:10,18:17:10,4475,51,,,,11553.98,0
14870010,18:18:01,18:18:01,3597,52,,,,11765.96,0
14870010,18:19:21,18:19:21,3598,53,,,,12107.67,0
14870010,18:21:00,18:21:00,10016,54,,1,,12412.23,
14870080,17:27:00,17:27:00,9946,1,,,1,0,
14870080,17:29:00,17:29:00,10173,2,,,,526.98,0
14870080,17:30:56,17:30:56,10023,3,,,,1030.44,0
14870080,17:32:00,17:32:00,10024,4,,,,1265.23,
14870080,17:33:20,17:33:20,5421,5,,,,1706.09,0
14870080,17:33:56,17:33:56,5422,6,,,,1934.92,0
14870080,17:35:17,17:35:17,5423,7,,,,2280.29,0
14870080,17:35:55,17:35:55,5424,8,,,,2451.11,0
14870080,17:36:33,17:36:33,10746,9,,,,2609.27,0
14870080,17:37:27,17:37:27,2289,10,,,,2829.73,0
14870080,17:37:51,17:37:51,5390,11,,,,2955.53,0
14870080,17:38:17,17:38:17,5391,12,,,,3081.46,0
14870080,17:39:16,17:39:16,5392,13,,,,3298.52,0
14870080,17:39:59,17:39:59,5393,14,,,,3506.4,0
14870080,17:40:58,17:40:58,5394,15,,,,3790.57,0
14870080,17:41:27,17:41:27,5395,16,,,,3945.64,0
14870080,17:41:51,17:41:51,5396,17,,,,4050.78,0
14870080,17:42:26,17:42:26,5397,18,,,,4223.81,0
14870080,17:43:00,17:43:00,6542,19,,,,4405.18,
14870080,17:43:58,17:43:58,2298,20,,,,4611.76,0
14870080,17:45:06,17:45:06,2299,21,,,,4802.85,0
14870080,17:45:50,17:45:50,2300,22,,,,4945.22,0
14870080,17:46:38,17:46:38,4425,23,,,,5118.14,0
14870080,17:47:13,17:47:13,4426,24,,,,5236.16,0
14870080,17:48:38,17:48:38,4427,25,,,,5495.02,0
14870080,17:49:26,17:49:26,4428,26,,,,5657.4,0
14870080,17:50:51,17:50:51,4429,27,,,,5916.91,0
14870080,17:52:24,17:52:24,1153,28,,,,6225.23,0
14870080,17:54:00,17:54:00,9869,29,,,,6526.41,
14870080,17:55:40,17:55:40,1154,30,,,,6912.46,0
14870080,17:56:47,17:56:47,1155,31,,,,7178.05,0
14870080,17:57:27,17:57:27,1156,32,,,,7307.46,0
14870080,17:58:08,17:58:08,1157,33,,,,7456.63,0
14870080,17:59:21,17:59:21,1159,34,,,,7720.02,0
14870080,18:00:28,18:00:28,1160,35,,,,8007.95,0
14870080,18:03:26,18:03:26,3600,36,,,,8557.53,0
14870080,18:04:00,18:04:00,3601,37,,,,8679.97,
14870080,18:04:44,18:04:44,5398,38,,,,8847.23,0
14870080,18:05:42,18:05:42,5399,39,,,,9028.01,0
14870080,18:06:36,18:06:36,5400,40,,,,9222.05,0
14870080,18:07:24,18:07:24,5401,41,,,,9423.06,0
14870080,18:08:56,18:08:56,5402,42,,,,9738.2,0
14870080,18:09:50,18:09:50,5404,43,,,,9925.77,0
14870080,18:10:32,18:10:32,5405,44,,,,10069.59,0
14870080,18:11:19,18:11:19,5406,45,,,,10252.43,0
14870080,18:12:01,18:12:01,5407,46,,,,10428.07,0
14870080,18:13:01,18:13:01,5409,47,,,,10666.84,0
14870080,18:14:05,18:14:05,5410,48,,,,10918.26,0
14870080,18:14:56,18:14:56,5411,49,,,,11079.68,0
14870080,18:16:16,18:16:16,4474,50,,,,11370.75,0
14870080,18:17:10,18:17:10,4475,51,,,,11553.98,0
14870080,18:18:01,18:18:01,3597,52,,,,11765.96,0
14870080,18:19:21,18:19:21,3598,53,,,,12107.67,0
14870080,18:21:00,18:21:00,10016,54,,1,,12412.23,
14870090,17:27:00,17:27:00,9946,1,,,1,0,
14870090,17:29:00,17:29:00,10173,2,,,,526.98,0
14870090,17:30:56,17:30:56,10023,3,,,,1030.44,0
14870090,17:32:00,17:32:00,10024,4,,,,1265.23,
14870090,17:33:20,17:33:20,5421,5,,,,1706.09,0
14870090,17:33:56,17:33:56,5422,6,,,,1934.92,0
14870090,17:35:17,17:35:17,5423,7,,,,2280.29,0
14870090,17:35:55,17:35:55,5424,8,,,,2451.11,0
14870090,17:36:33,17:36:33,10746,9,,,,2609.27,0
14870090,17:37:27,17:37:27,2289,10,,,,2829.73,0
14870090,17:37:51,17:37:51,5390,11,,,,2955.53,0
14870090,17:38:17,17:38:17,5391,12,,,,3081.46,0
14870090,17:39:16,17:39:16,5392,13,,,,3298.52,0
14870090,17:39:59,17:39:59,5393,14,,,,3506.4,0
14870090,17:40:58,17:40:58,5394,15,,,,3790.57,0
14870090,17:41:27,17:41:27,5395,16,,,,3945.64,0
14870090,17:41:51,17:41:51,5396,17,,,,4050.78,0
14870090,17:42:26,17:42:26,5397,18,,,,4223.81,0
14870090,17:43:00,17:43:00,6542,19,,,,4405.18,
14870090,17:43:58,17:43:58,2298,20,,,,4611.76,0
14870090,17:45:06,17:45:06,2299,21,,,,4802.85,0
14870090,17:45:50,17:45:50,2300,22,,,,4945.22,0
14870090,17:46:38,17:46:38,4425,23,,,,5118.14,0
14870090,17:47:13,17:47:13,4426,24,,,,5236.16,0
14870090,17:48:38,17:48:38,4427,25,,,,5495.02,0
14870090,17:49:26,17:49:26,4428,26,,,,5657.4,0
14870090,17:50:51,17:50:51,4429,27,,,,5916.91,0
14870090,17:52:24,17:52:24,1153,28,,,,6225.23,0
14870090,17:54:00,17:54:00,9869,29,,,,6526.41,
14870090,17:55:40,17:55:40,1154,30,,,,6912.46,0
14870090,17:56:47,17:56:47,1155,31,,,,7178.05,0
14870090,17:57:27,17:57:27,1156,32,,,,7307.46,0
14870090,17:58:08,17:58:08,1157,33,,,,7456.63,0
14870090,17:59:21,17:59:21,1159,34,,,,7720.02,0
14870090,18:00:28,18:00:28,1160,35,,,,8007.95,0
14870090,18:03:26,18:03:26,3600,36,,,,8557.53,0
14870090,18:04:00,18:04:00,3601,37,,,,8679.97,
14870090,18:04:44,18:04:44,5398,38,,,,8847.23,0
14870090,18:05:42,18:05:42,5399,39,,,,9028.01,0
14870090,18:06:36,18:06:36,5400,40,,,,9222.05,0
14870090,18:07:24,18:07:24,5401,41,,,,9423.06,0
14870090,18:08:56,18:08:56,5402,42,,,,9738.2,0
14870090,18:09:50,18:09:50,5404,43,,,,9925.77,0
14870090,18:10:32,18:10:32,5405,44,,,,10069.59,0
14870090,18:11:19,18:11:19,5406,45,,,,10252.43,0
14870090,18:12:01,18:12:01,5407,46,,,,10428.07,0
14870090,18:13:01,18:13:01,5409,47,,,,10666.84,0
14870090,18:14:05,18:14:05,5410,48,,,,10918.26,0
14870090,18:14:56,18:14:56,5411,49,,,,11079.68,0
14870090,18:16:16,18:16:16,4474,50,,,,11370.75,0
14870090,18:17:10,18:17:10,4475,51,,,,11553.98,0
14870090,18:18:01,18:18:01,3597,52,,,,11765.96,0
14870090,18:19:21,18:19:21,3598,53,,,,12107.67,0
14870090,18:21:00,18:21:00,10016,54,,1,,12412.23,
1511070,17:45:00,17:45:00,9946,1,,,1,0,
1511070,17:47:00,17:47:00,10173,2,,,,526.98,0
1511070,17:48:56,17:48:56,10023,3,,,,1030.44,0
1511070,17:50:00,17:50:00,10024,4,,,,1265.23,
1511070,17:51:20,17:51:20,5421,5,,,,1706.09,0
1511070,17:51:56,17:51:56,5422,6,,,,1934.92,0
1511070,17:53:17,17:53:17,5423,7,,,,2280.29,0
1511070,17:53:55,17:53:55,5424,8,,,,2451.11,0
1511070,17:54:33,17:54:33,10746,9,,,,2609.27,0
1511070,17:55:27,17:55:27,2289,10,,,,2829.73,0
1511070,17:55:51,17:55:51,5390,11,,,,2955.53,0
1511070,17:56:17,17:56:17,5391,12,,,,3081.46,0
1511070,17:57:16,17:57:16,5392,13,,,,3298.52,0
1511070,17:57:59,17:57:59,5393,14,,,,3506.4,0
1511070,17:58:58,17:58:58,5394,15,,,,3790.57,0
1511070,17:59:27,17:59:27,5395,16,,,,3945.64,0
1511070,17:59:51,17:59:51,5396,17,,,,4050.78,0
1511070,18:00:26,18:00:26,5397,18,,,,4223.81,0
1511070,18:01:00,18:01:00,6542,19,,,,4405.18,
1511070,18:01:58,18:01:58,2298,20,,,,4611.76,0
1511070,18:03:06,18:03:06,2299,21,,,,4802.85,0
1511070,18:03:50,18:03:50,2300,22,,,,4945.22,0
1511070,18:04:38,18:04:38,4425,23,,,,5118.14,0
1511070,18:05:13,18:05:13,4426,24,,,,5236.16,0
1511070,18:06:38,18:06:38,4427,25,,,,5495.02,0
1511070,18:07:26,18:07:26,4428,26,,,,5657.4,0
1511070,18:08:51,18:08:51,4429,27,,,,5916.91,0
1511070,18:10:24,18:10:24,1153,28,,,,6225.23,0
1511070,18:12:00,18:12:00,9869,29,,,,6526.41,
1511070,18:13:40,18:13:40,1154,30,,,,6912.46,0
1511070,18:14:47,18:14:47,1155,31,,,,7178.05,0
1511070,18:15:27,18:15:27,1156,32,,,,7307.46,0
1511070,18:16:08,18:16:08,1157,33,,,,7456.63,0
1511070,18:17:21,18:17:21,1159,34,,,,7720.02,0
1511070,18:18:28,18:18:28,1160,35,,,,8007.95,0
1511070,18:21:26,18:21:26,3600,36,,,,8557.53,0
1511070,18:22:00,18:22:00,3601,37,,,,8679.97,
1511070,18:22:44,18:22:44,5398,38,,,,8847.23,0
1511070,18:23:42,18:23:42,5399,39,,,,9028.01,0
1511070,18:24:36,18:24:36,5400,40,,,,9222.05,0
1511070,18:25:24,18:25:24,5401,41,,,,9423.06,0
1511070,18:26:56,18:26:56,5402,42,,,,9738.2,0
1511070,18:27:50,18:27:50,5404,43,,,,9925.77,0
1511070,18:28:32,18:28:32,5405,44,,,,10069.59,0
1511070,18:29:19,18:29:19,5406,45,,,,10252.43,0
1511070,18:30:01,18:30:01,5407,46,,,,10428.07,0
1511070,18:31:01,18:31:01,5409,47,,,,10666.84,0
1511070,18:32:05,18:32:05,5410,48,,,,10918.26,0
1511070,18:32:56,18:32:56,5411,49,,,,11079.68,0
1511070,18:34:16,18:34:16,4474,50,,,,11370.75,0
1511070,18:35:10,18:35:10,4475,51,,,,11553.98,0
1511070,18:36:01,18:36:01,3597,52,,,,11765.96,0
1511070,18:37:21,18:37:21,3598,53,,,,12107.67,0
1511070,18:39:00,18:39:00,10016,54,,1,,12412.23,
15297100,20:23:00,20:23:00,9946,1,,,1,0,
15297100,20:24:12,20:24:12,10173,2,,,,526.98,0
15297100,20:25:22,20:25:22,10023,3,,,,1030.44,0
15297100,20:26:00,20:26:00,10024,4,,,,1265.23,
15297100,20:27:28,20:27:28,5421,5,,,,1706.09,0
15297100,20:28:06,20:28:06,5422,6,,,,1934.92,0
15297100,20:29:34,20:29:34,5423,7,,,,2280.29,0
15297100,20:30:16,20:30:16,5424,8,,,,2451.11,0
15297100,20:30:57,20:30:57,10746,9,,,,2609.27,0
15297100,20:31:57,20:31:57,2289,10,,,,2829.73,0
15297100,20:32:23,20:32:23,5390,11,,,,2955.53,0
15297100,20:32:51,20:32:51,5391,12,,,,3081.46,0
15297100,20:33:56,20:33:56,5392,13,,,,3298.52,0
15297100,20:34:43,20:34:43,5393,14,,,,3506.4,0
15297100,20:35:47,20:35:47,5394,15,,,,3790.57,0
15297100,20:36:18,20:36:18,5395,16,,,,3945.64,0
15297100,20:36:44,20:36:44,5396,17,,,,4050.78,0
15297100,20:37:23,20:37:23,5397,18,,,,4223.81,0
15297100,20:38:00,20:38:00,6542,19,,,,4405.18,
15297100,20:38:58,20:38:58,2298,20,,,,4611.76,0
15297100,20:40:06,20:40:06,2299,21,,,,4802.85,0
15297100,20:40:50,20:40:50,2300,22,,,,4945.22,0
15297100,20:41:38,20:41:38,4425,23,,,,5118.14,0
15297100,20:42:13,20:42:13,4426,24,,,,5236.16,0
15297100,20:43:38,20:43:38,4427,25,,,,5495.02,0
15297100,20:44:26,20:44:26,4428,26,,,,5657.4,0
15297100,20:45:51,20:45:51,4429,27,,,,5916.91,0
15297100,20:47:24,20:47:24,1153,28,,,,6225.23,0
15297100,20:49:00,20:49:00,9869,29,,,,6526.41,
15297100,20:50:30,20:50:30,1154,30,,,,6912.46,0
15297100,20:51:30,20:51:30,1155,31,,,,7178.05,0
15297100,20:52:07,20:52:07,1156,32,,,,7307.46,0
15297100,20:52:43,20:52:43,1157,33,,,,7456.63,0
15297100,20:53:49,20:53:49,1159,34,,,,7720.02,0
15297100,20:54:49,20:54:49,1160,35,,,,8007.95,0
15297100,20:57:29,20:57:29,3600,36,,,,8557.53,0
15297100,20:58:00,20:58:00,3601,37,,,,8679.97,
15297100,20:58:28,20:58:28,5398,38,,,,8847.23,0
15297100,20:59:06,20:59:06,5399,39,,,,9028.01,0
15297100,20:59:41,20:59:41,5400,40,,,,9222.05,0
15297100,21:00:12,21:00:12,5401,41,,,,9423.06,0
15297100,21:01:11,21:01:11,5402,42,,,,9738.2,0
15297100,21:01:46,21:01:46,5404,43,,,,9925.77,0
15297100,21:02:13,21:02:13,5405,44,,,,10069.59,0
15297100,21:02:44,21:02:44,5406,45,,,,10252.43,0
15297100,21:03:11,21:03:11,5407,46,,,,10428.07,0
15297100,21:03:50,21:03:50,5409,47,,,,10666.84,0
15297100,21:04:31,21:04:31,5410,48,,,,10918.26,0
15297100,21:05:04,21:05:04,5411,49,,,,11079.68,0
15297100,21:05:56,21:05:56,4474,50,,,,11370.75,0
15297100,21:06:31,21:06:31,4475,51,,,,11553.98,0
15297100,21:07:04,21:07:04,3597,52,,,,11765.96,0
15297100,21:07:56,21:07:56,3598,53,,,,12107.67,0
15297100,21:09:00,21:09:00,10016,54,,1,,12412.23,
15374100,17:52:00,17:52:00,9946,1,,,1,0,
15374100,17:54:00,17:54:00,10173,2,,,,526.98,0
15374100,17:55:56,17:55:56,10023,3,,,,1030.44,0
15374100,17:57:00,17:57:00,10024,4,,,,1265.23,
15374100,17:58:42,17:58:42,5421,5,,,,1706.09,0
15374100,17:59:28,17:59:28,5422,6,,,,1934.92,0
15374100,18:01:10,18:01:10,5423,7,,,,2280.29,0
15374100,18:01:59,18:01:59,5424,8,,,,2451.11,0
15374100,18:02:47,18:02:47,10746,9,,,,2609.27,0
15374100,18:03:56,18:03:56,2289,10,,,,2829.73,0
15374100,18:04:27,18:04:27,5390,11,,,,2955.53,0
15374100,18:05:00,18:05:00,5391,12,,,,3081.46,0
15374100,18:06:15,18:06:15,5392,13,,,,3298.52,0
15374100,18:07:10,18:07:10,5393,14,,,,3506.4,0
15374100,18:08:25,18:08:25,5394,15,,,,3790.57,0
15374100,18:09:02,18:09:02,5395,16,,,,3945.64,0
15374100,18:09:32,18:09:32,5396,17,,,,4050.78,0
15374100,18:10:17,18:10:17,5397,18,,,,4223.81,0
15374100,18:11:00,18:11:00,6542,19,,,,4405.18,
15374100,18:12:03,18:12:03,2298,20,,,,4611.76,0
15374100,18:13:18,18:13:18,2299,21,,,,4802.85,0
15374100,18:14:06,18:14:06,2300,22,,,,4945.22,0
15374100,18:14:58,18:14:58,4425,23,,,,5118.14,0
15374100,18:15:36,18:15:36,4426,24,,,,5236.16,0
15374100,18:17:09,18:17:09,4427,25,,,,5495.02,0
15374100,18:18:01,18:18:01,4428,26,,,,5657.4,0
15374100,18:19:34,18:19:34,4429,27,,,,5916.91,0
15374100,18:21:15,18:21:15,1153,28,,,,6225.23,0
15374100,18:23:00,18:23:00,9869,29,,,,6526.41,
15374100,18:24:40,18:24:40,1154,30,,,,6912.46,0
15374100,18:25:47,18:25:47,1155,31,,,,7178.05,0
15374100,18:26:27,18:26:27,1156,32,,,,7307.46,0
15374100,18:27:08,18:27:08,1157,33,,,,7456.63,0
15374100,18:28:21,18:28:21,1159,34,,,,7720.02,0
15374100,18:29:28,18:29:28,1160,35,,,,8007.95,0
15374100,18:32:26,18:32:26,3600,36,,,,8557.53,0
15374100,18:33:00,18:33:00,3601,37,,,,8679.97,
15374100,18:33:34,18:33:34,5398,38,,,,8847.23,0
15374100,18:34:18,18:34:18,5399,39,,,,9028.01,0
15374100,18:34:59,18:34:59,5400,40,,,,9222.05,0
15374100,18:35:36,18:35:36,5401,41,,,,9423.06,0
15374100,18:36:46,18:36:46,5402,42,,,,9738.2,0
15374100,18:37:28,18:37:28,5404,43,,,,9925.77,0
15374100,18:37:59,18:37:59,5405,44,,,,10069.59,0
15374100,18:38:36,18:38:36,5406,45,,,,10252.43,0
15374100,18:39:08,18:39:08,5407,46,,,,10428.07,0
15374100,18:39:54,18:39:54,5409,47,,,,10666.84,0
15374100,18:40:43,18:40:43,5410,48,,,,10918.26,0
15374100,18:41:22,18:41:22,5411,49,,,,11079.68,0
15374100,18:42:23,18:42:23,4474,50,,,,11370.75,0
15374100,18:43:04,18:43:04,4475,51,,,,11553.98,0
15374100,18:43:43,18:43:43,3597,52,,,,11765.96,0
15374100,18:44:44,18:44:44,3598,53,,,,12107.67,0
15374100,18:46:00,18:46:00,10016,54,,1,,12412.23,
15467020,07:05:00,07:05:00,9946,1,,,1,0,
15467020,07:07:00,07:07:00,10173,2,,,,526.98,0
15467020,07:08:56,07:08:56,10023,3,,,,1030.44,0
15467020,07:10:00,07:10:00,10024,4,,,,1265.23,
15467020,07:11:42,07:11:42,5421,5,,,,1706.09,0
15467020,07:12:28,07:12:28,5422,6,,,,1934.92,0
15467020,07:14:10,07:14:10,5423,7,,,,2280.29,0
15467020,07:14:59,07:14:59,5424,8,,,,2451.11,0
15467020,07:15:47,07:15:47,10746,9,,,,2609.27,0
15467020,07:16:56,07:16:56,2289,10,,,,2829.73,0
15467020,07:17:27,07:17:27,5390,11,,,,2955.53,0
15467020,07:18:00,07:18:00,5391,12,,,,3081.46,0
15467020,07:19:15,07:19:15,5392,13,,,,3298.52,0
15467020,07:20:10,07:20:10,5393,14,,,,3506.4,0
15467020,07:21:25,07:21:25,5394,15,,,,3790.57,0
15467020,07:22:02,07:22:02,5395,16,,,,3945.64,0
15467020,07:22:32,07:22:32,5396,17,,,,4050.78,0
15467020,07:23:17,07:23:17,5397,18,,,,4223.81,0
15467020,07:24:00,07:24:00,6542,19,,,,4405.18,
15467020,07:24:58,07:24:58,2298,20,,,,4611.76,0
15467020,07:26:06,07:26:06,2299,21,,,,4802.85,0
15467020,07:26:50,07:26:50,2300,22,,,,4945.22,0
15467020,07:27:38,07:27:38,4425,23,,,,5118.14,0
15467020,07:28:13,07:28:13,4426,24,,,,5236.16,0
15467020,07:29:38,07:29:38,4427,25,,,,5495.02,0
15467020,07:30:26,07:30:26,4428,26,,,,5657.4,0
15467020,07:31:51,07:31:51,4429,27,,,,5916.91,0
15467020,07:33:24,07:33:24,1153,28,,,,6225.23,0
15467020,07:35:00,07:35:00,9869,29,,,,6526.41,
15467020,07:36:20,07:36:20,1154,30,,,,6912.46,0
15467020,07:37:14,07:37:14,1155,31,,,,7178.05,0
15467020,07:37:46,07:37:46,1156,32,,,,7307.46,0
15467020,07:38:18,07:38:18,1157,33,,,,7456.63,0
15467020,07:39:17,07:39:17,1159,34,,,,7720.02,0
15467020,07:40:11,07:40:11,1160,35,,,,8007.95,0
15467020,07:42:33,07:42:33,3600,36,,,,8557.53,0
15467020,07:43:00,07:43:00,3601,37,,,,8679.97,
15467020,07:43:34,07:43:34,5398,38,,,,8847.23,0
15467020,07:44:18,07:44:18,5399,39,,,,9028.01,0
15467020,07:44:59,07:44:59,5400,40,,,,9222.05,0
15467020,07:45:36,07:45:36,5401,41,,,,9423.06,0
15467020,07:46:46,07:46:46,5402,42,,,,9738.2,0
15467020,07:47:28,07:47:28,5404,43,,,,9925.77,0
15467020,07:47:59,07:47:59,5405,44,,,,10069.59,0
15467020,07:48:36,07:48:36,5406,45,,,,10252.43,0
15467020,07:49:08,07:49:08,5407,46,,,,10428.07,0
15467020,07:49:54,07:49:54,5409,47,,,,10666.84,0
15467020,07:50:43,07:50:43,5410,48,,,,10918.26,0
15467020,07:51:22,07:51:22,5411,49,,,,11079.68,0
15467020,07:52:23,07:52:23,4474,50,,,,11370.75,0
15467020,07:53:04,07:53:04,4475,51,,,,11553.98,0
15467020,07:53:43,07:53:43,3597,52,,,,11765.96,0
15467020,07:54:44,07:54:44,3598,53,,,,12107.67,0
15467020,07:56:00,07:56:00,10016,54,,1,,12412.23,
15467030,07:05:00,07:05:00,9946,1,,,1,0,
15467030,07:07:00,07:07:00,10173,2,,,,526.98,0
15467030,07:08:56,07:08:56,10023,3,,,,1030.44,0
15467030,07:10:00,07:10:00,10024,4,,,,1265.23,
15467030,07:11:42,07:11:42,5421,5,,,,1706.09,0
15467030,07:12:28,07:12:28,5422,6,,,,1934.92,0
15467030,07:14:10,07:14:10,5423,7,,,,2280.29,0
15467030,07:14:59,07:14:59,5424,8,,,,2451.11,0
15467030,07:15:47,07:15:47,10746,9,,,,2609.27,0
15467030,07:16:56,07:16:56,2289,10,,,,2829.73,0
15467030,07:17:27,07:17:27,5390,11,,,,2955.53,0
15467030,07:18:00,07:18:00,5391,12,,,,3081.46,0
15467030,07:19:15,07:19:15,5392,13,,,,3298.52,0
15467030,07:20:10,07:20:10,5393,14,,,,3506.4,0
15467030,07:21:25,07:21:25,5394,15,,,,3790.57,0
15467030,07:22:02,07:22:02,5395,16,,,,3945.64,0
15467030,07:22:32,07:22:32,5396,17,,,,4050.78,0
15467030,07:23:17,07:23:17,5397,18,,,,4223.81,0
15467030,07:24:00,07:24:00,6542,19,,,,4405.18,
15467030,07:24:58,07:24:58,2298,20,,,,4611.76,0
15467030,07:26:06,07:26:06,2299,21,,,,4802.85,0
15467030,07:26:50,07:26:50,2300,22,,,,4945.22,0
15467030,07:27:38,07:27:38,4425,23,,,,5118.14,0
15467030,07:28:13,07:28:13,4426,24,,,,5236.16,0
15467030,07:29:38,07:29:38,4427,25,,,,5495.02,0
15467030,07:30:26,07:30:26,4428,26,,,,5657.4,0
15467030,07:31:51,07:31:51,4429,27,,,,5916.91,0
15467030,07:33:24,07:33:24,1153,28,,,,6225.23,0
15467030,07:35:00,07:35:00,9869,29,,,,6526.41,
15467030,07:36:20,07:36:20,1154,30,,,,6912.46,0
15467030,07:37:14,07:37:14,1155,31,,,,7178.05,0
15467030,07:37:46,07:37:46,1156,32,,,,7307.46,0
15467030,07:38:18,07:38:18,1157,33,,,,7456.63,0
15467030,07:39:17,07:39:17,1159,34,,,,7720.02,0
15467030,07:40:11,07:40:11,1160,35,,,,8007.95,0
15467030,07:42:33,07:42:33,3600,36,,,,8557.53,0
15467030,07:43:00,07:43:00,3601,37,,,,8679.97,
15467030,07:43:34,07:43:34,5398,38,,,,8847.23,0
15467030,07:44:18,07:44:18,5399,39,,,,9028.01,0
15467030,07:44:59,07:44:59,5400,40,,,,9222.05,0
15467030,07:45:36,07:45:36,5401,41,,,,9423.06,0
15467030,07:46:46,07:46:46,5402,42,,,,9738.2,0
15467030,07:47:28,07:47:28,5404,43,,,,9925.77,0
15467030,07:47:59,07:47:59,5405,44,,,,10069.59,0
15467030,07:48:36,07:48:36,5406,45,,,,10252.43,0
15467030,07:49:08,07:49:08,5407,46,,,,10428.07,0
15467030,07:49:54,07:49:54,5409,47,,,,10666.84,0
15467030,07:50:43,07:50:43,5410,48,,,,10918.26,0
15467030,07:51:22,07:51:22,5411,49,,,,11079.68,0
15467030,07:52:23,07:52:23,4474,50,,,,11370.75,0
15467030,07:53:04,07:53:04,4475,51,,,,11553.98,0
15467030,07:53:43,07:53:43,3597,52,,,,11765.96,0
15467030,07:54:44,07:54:44,3598,53,,,,12107.67,0
15467030,07:56:00,07:56:00,10016,54,,1,,12412.23,
15467040,07:05:00,07:05:00,9946,1,,,1,0,
15467040,07:07:00,07:07:00,10173,2,,,,526.98,0
15467040,07:08:56,07:08:56,10023,3,,,,1030.44,0
15467040,07:10:00,07:10:00,10024,4,,,,1265.23,
15467040,07:11:42,07:11:42,5421,5,,,,1706.09,0
15467040,07:12:28,07:12:28,5422,6,,,,1934.92,0
15467040,07:14:10,07:14:10,5423,7,,,,2280.29,0
15467040,07:14:59,07:14:59,5424,8,,,,2451.11,0
15467040,07:15:47,07:15:47,10746,9,,,,2609.27,0
15467040,07:16:56,07:16:56,2289,10,,,,2829.73,0
15467040,07:17:27,07:17:27,5390,11,,,,2955.53,0
15467040,07:18:00,07:18:00,5391,12,,,,3081.46,0
15467040,07:19:15,07:19:15,5392,13,,,,3298.52,0
15467040,07:20:10,07:20:10,5393,14,,,,3506.4,0
15467040,07:21:25,07:21:25,5394,15,,,,3790.57,0
15467040,07:22:02,07:22:02,5395,16,,,,3945.64,0
15467040,07:22:32,07:22:32,5396,17,,,,4050.78,0
15467040,07:23:17,07:23:17,5397,18,,,,4223.81,0
15467040,07:24:00,07:24:00,6542,19,,,,4405.18,
15467040,07:24:58,07:24:58,2298,20,,,,4611.76,0
15467040,07:26:06,07:26:06,2299,21,,,,4802.85,0
15467040,07:26:50,07:26:50,2300,22,,,,4945.22,0
15467040,07:27:38,07:27:38,4425,23,,,,5118.14,0
15467040,07:28:13,07:28:13,4426,24,,,,5236.16,0
15467040,07:29:38,07:29:38,4427,25,,,,5495.02,0
15467040,07:30:26,07:30:26,4428,26,,,,5657.4,0
15467040,07:31:51,07:31:51,4429,27,,,,5916.91,0
15467040,07:33:24,07:33:24,1153,28,,,,6225.23,0
15467040,07:35:00,07:35:00,9869,29,,,,6526.41,
15467040,07:36:20,07:36:20,1154,30,,,,6912.46,0
15467040,07:37:14,07:37:14,1155,31,,,,7178.05,0
15467040,07:37:46,07:37:46,1156,32,,,,7307.46,0
15467040,07:38:18,07:38:18,1157,33,,,,7456.63,0
15467040,07:39:17,07:39:17,1159,34,,,,7720.02,0
15467040,07:40:11,07:40:11,1160,35,,,,8007.95,0
15467040,07:42:33,07:42:33,3600,36,,,,8557.53,0
15467040,07:43:00,07:43:00,3601,37,,,,8679.97,
15467040,07:43:34,07:43:34,5398,38,,,,8847.23,0
15467040,07:44:18,07:44:18,5399,39,,,,9028.01,0
15467040,07:44:59,07:44:59,5400,40,,,,9222.05,0
15467040,07:45:36,07:45:36,5401,41,,,,9423.06,0
15467040,07:46:46,07:46:46,5402,42,,,,9738.2,0
15467040,07:47:28,07:47:28,5404,43,,,,9925.77,0
15467040,07:47:59,07:47:59,5405,44,,,,10069.59,0
15467040,07:48:36,07:48:36,5406,45,,,,10252.43,0
15467040,07:49:08,07:49:08,5407,46,,,,10428.07,0
15467040,07:49:54,07:49:54,5409,47,,,,10666.84,0
15467040,07:50:43,07:50:43,5410,48,,,,10918.26,0
15467040,07:51:22,07:51:22,5411,49,,,,11079.68,0
15467040,07:52:23,07:52:23,4474,50,,,,11370.75,0
15467040,07:53:04,07:53:04,4475,51,,,,11553.98,0
15467040,07:53:43,07:53:43,3597,52,,,,11765.96,0
15467040,07:54:44,07:54:44,3598,53,,,,12107.67,0
15467040,07:56:00,07:56:00,10016,54,,1,,12412.23,
15467050,07:05:00,07:05:00,9946,1,,,1,0,
15467050,07:07:00,07:07:00,10173,2,,,,526.98,0
15467050,07:08:56,07:08:56,10023,3,,,,1030.44,0
15467050,07:10:00,07:10:00,10024,4,,,,1265.23,
15467050,07:11:42,07:11:42,5421,5,,,,1706.09,0
15467050,07:12:28,07:12:28,5422,6,,,,1934.92,0
15467050,07:14:10,07:14:10,5423,7,,,,2280.29,0
15467050,07:14:59,07:14:59,5424,8,,,,2451.11,0
15467050,07:15:47,07:15:47,10746,9,,,,2609.27,0
15467050,07:16:56,07:16:56,2289,10,,,,2829.73,0
15467050,07:17:27,07:17:27,5390,11,,,,2955.53,0
15467050,07:18:00,07:18:00,5391,12,,,,3081.46,0
15467050,07:19:15,07:19:15,5392,13,,,,3298.52,0
15467050,07:20:10,07:20:10,5393,14,,,,3506.4,0
15467050,07:21:25,07:21:25,5394,15,,,,3790.57,0
15467050,07:22:02,07:22:02,5395,16,,,,3945.64,0
15467050,07:22:32,07:22:32,5396,17,,,,4050.78,0
15467050,07:23:17,07:23:17,5397,18,,,,4223.81,0
15467050,07:24:00,07:24:00,6542,19,,,,4405.18,
15467050,07:24:58,07:24:58,2298,20,,,,4611.76,0
15467050,07:26:06,07:26:06,2299,21,,,,4802.85,0
15467050,07:26:50,07:26:50,2300,22,,,,4945.22,0
15467050,07:27:38,07:27:38,4425,23,,,,5118.14,0
15467050,07:28:13,07:28:13,4426,24,,,,5236.16,0
15467050,07:29:38,07:29:38,4427,25,,,,5495.02,0
15467050,07:30:26,07:30:26,4428,26,,,,5657.4,0
15467050,07:31:51,07:31:51,4429,27,,,,5916.91,0
15467050,07:33:24,07:33:24,1153,28,,,,6225.23,0
15467050,07:35:00,07:35:00,9869,29,,,,6526.41,
15467050,07:36:20,07:36:20,1154,30,,,,6912.46,0
15467050,07:37:14,07:37:14,1155,31,,,,7178.05,0
15467050,07:37:46,07:37:46,1156,32,,,,7307.46,0
15467050,07:38:18,07:38:18,1157,33,,,,7456.63,0
15467050,07:39:17,07:39:17,1159,34,,,,7720.02,0
15467050,07:40:11,07:40:11,1160,35,,,,8007.95,0
15467050,07:42:33,07:42:33,3600,36,,,,8557.53,0
15467050,07:43:00,07:43:00,3601,37,,,,8679.97,
15467050,07:43:34,07:43:34,5398,38,,,,8847.23,0
15467050,07:44:18,07:44:18,5399,39,,,,9028.01,0
15467050,07:44:59,07:44:59,5400,40,,,,9222.05,0
15467050,07:45:36,07:45:36,5401,41,,,,9423.06,0
15467050,07:46:46,07:46:46,5402,42,,,,9738.2,0
15467050,07:47:28,07:47:28,5404,43,,,,9925.77,0
15467050,07:47:59,07:47:59,5405,44,,,,10069.59,0
15467050,07:48:36,07:48:36,5406,45,,,,10252.43,0
15467050,07:49:08,07:49:08,5407,46,,,,10428.07,0
15467050,07:49:54,07:49:54,5409,47,,,,10666.84,0
15467050,07:50:43,07:50:43,5410,48,,,,10918.26,0
15467050,07:51:22,07:51:22,5411,49,,,,11079.68,0
15467050,07:52:23,07:52:23,4474,50,,,,11370.75,0
15467050,07:53:04,07:53:04,4475,51,,,,11553.98,0
15467050,07:53:43,07:53:43,3597,52,,,,11765.96,0
15467050,07:54:44,07:54:44,3598,53,,,,12107.67,0
15467050,07:56:00,07:56:00,10016,54,,1,,12412.23,
15467060,07:05:00,07:05:00,9946,1,,,1,0,
15467060,07:07:00,07:07:00,10173,2,,,,526.98,0
15467060,07:08:56,07:08:56,10023,3,,,,1030.44,0
15467060,07:10:00,07:10:00,10024,4,,,,1265.23,
15467060,07:11:42,07:11:42,5421,5,,,,1706.09,0
15467060,07:12:28,07:12:28,5422,6,,,,1934.92,0
15467060,07:14:10,07:14:10,5423,7,,,,2280.29,0
15467060,07:14:59,07:14:59,5424,8,,,,2451.11,0
15467060,07:15:47,07:15:47,10746,9,,,,2609.27,0
15467060,07:16:56,07:16:56,2289,10,,,,2829.73,0
15467060,07:17:27,07:17:27,5390,11,,,,2955.53,0
15467060,07:18:00,07:18:00,5391,12,,,,3081.46,0
15467060,07:19:15,07:19:15,5392,13,,,,3298.52,0
15467060,07:20:10,07:20:10,5393,14,,,,3506.4,0
15467060,07:21:25,07:21:25,5394,15,,,,3790.57,0
15467060,07:22:02,07:22:02,5395,16,,,,3945.64,0
15467060,07:22:32,07:22:32,5396,17,,,,4050.78,0
15467060,07:23:17,07:23:17,5397,18,,,,4223.81,0
15467060,07:24:00,07:24:00,6542,19,,,,4405.18,
15467060,07:24:58,07:24:58,2298,20,,,,4611.76,0
15467060,07:26:06,07:26:06,2299,21,,,,4802.85,0
15467060,07:26:50,07:26:50,2300,22,,,,4945.22,0
15467060,07:27:38,07:27:38,4425,23,,,,5118.14,0
15467060,07:28:13,07:28:13,4426,24,,,,5236.16,0
15467060,07:29:38,07:29:38,4427,25,,,,5495.02,0
15467060,07:30:26,07:30:26,4428,26,,,,5657.4,0
15467060,07:31:51,07:31:51,4429,27,,,,5916.91,0
15467060,07:33:24,07:33:24,1153,28,,,,6225.23,0
15467060,07:35:00,07:35:00,9869,29,,,,6526.41,
15467060,07:36:20,07:36:20,1154,30,,,,6912.46,0
15467060,07:37:14,07:37:14,1155,31,,,,7178.05,0
15467060,07:37:46,07:37:46,1156,32,,,,7307.46,0
15467060,07:38:18,07:38:18,1157,33,,,,7456.63,0
15467060,07:39:17,07:39:17,1159,34,,,,7720.02,0
15467060,07:40:11,07:40:11,1160,35,,,,8007.95,0
15467060,07:42:33,07:42:33,3600,36,,,,8557.53,0
15467060,07:43:00,07:43:00,3601,37,,,,8679.97,
15467060,07:43:34,07:43:34,5398,38,,,,8847.23,0
15467060,07:44:18,07:44:18,5399,39,,,,9028.01,0
15467060,07:44:59,07:44:59,5400,40,,,,9222.05,0
15467060,07:45:36,07:45:36,5401,41,,,,9423.06,0
15467060,07:46:46,07:46:46,5402,42,,,,9738.2,0
15467060,07:47:28,07:47:28,5404,43,,,,9925.77,0
15467060,07:47:59,07:47:59,5405,44,,,,10069.59,0
15467060,07:48:36,07:48:36,5406,45,,,,10252.43,0
15467060,07:49:08,07:49:08,5407,46,,,,10428.07,0
15467060,07:49:54,07:49:54,5409,47,,,,10666.84,0
15467060,07:50:43,07:50:43,5410,48,,,,10918.26,0
15467060,07:51:22,07:51:22,5411,49,,,,11079.68,0
15467060,07:52:23,07:52:23,4474,50,,,,11370.75,0
15467060,07:53:04,07:53:04,4475,51,,,,11553.98,0
15467060,07:53:43,07:53:43,3597,52,,,,11765.96,0
15467060,07:54:44,07:54:44,3598,53,,,,12107.67,0
15467060,07:56:00,07:56:00,10016,54,,1,,12412.23,
15488070,15:45:00,15:45:00,9946,1,,,1,0,
15488070,15:47:00,15:47:00,10173,2,,,,526.98,0
15488070,15:48:56,15:48:56,10023,3,,,,1030.44,0
15488070,15:50:00,15:50:00,10024,4,,,,1265.23,
15488070,15:51:20,15:51:20,5421,5,,,,1706.09,0
15488070,15:51:56,15:51:56,5422,6,,,,1934.92,0
15488070,15:53:17,15:53:17,5423,7,,,,2280.29,0
15488070,15:53:55,15:53:55,5424,8,,,,2451.11,0
15488070,15:54:33,15:54:33,10746,9,,,,2609.27,0
15488070,15:55:27,15:55:27,2289,10,,,,2829.73,0
15488070,15:55:51,15:55:51,5390,11,,,,2955.53,0
15488070,15:56:17,15:56:17,5391,12,,,,3081.46,0
15488070,15:57:16,15:57:16,5392,13,,,,3298.52,0
15488070,15:57:59,15:57:59,5393,14,,,,3506.4,0
15488070,15:58:58,15:58:58,5394,15,,,,3790.57,0
15488070,15:59:27,15:59:27,5395,16,,,,3945.64,0
15488070,15:59:51,15:59:51,5396,17,,,,4050.78,0
15488070,16:00:26,16:00:26,5397,18,,,,4223.81,0
15488070,16:01:00,16:01:00,6542,19,,,,4405.18,
15488070,16:01:58,16:01:58,2298,20,,,,4611.76,0
15488070,16:03:06,16:03:06,2299,21,,,,4802.85,0
15488070,16:03:50,16:03:50,2300,22,,,,4945.22,0
15488070,16:04:38,16:04:38,4425,23,,,,5118.14,0
15488070,16:05:13,16:05:13,4426,24,,,,5236.16,0
15488070,16:06:38,16:06:38,4427,25,,,,5495.02,0
15488070,16:07:26,16:07:26,4428,26,,,,5657.4,0
15488070,16:08:51,16:08:51,4429,27,,,,5916.91,0
15488070,16:10:24,16:10:24,1153,28,,,,6225.23,0
15488070,16:12:00,16:12:00,9869,29,,,,6526.41,
15488070,16:13:40,16:13:40,1154,30,,,,6912.46,0
15488070,16:14:47,16:14:47,1155,31,,,,7178.05,0
15488070,16:15:27,16:15:27,1156,32,,,,7307.46,0
15488070,16:16:08,16:16:08,1157,33,,,,7456.63,0
15488070,16:17:21,16:17:21,1159,34,,,,7720.02,0
15488070,16:18:28,16:18:28,1160,35,,,,8007.95,0
15488070,16:21:26,16:21:26,3600,36,,,,8557.53,0
15488070,16:22:00,16:22:00,3601,37,,,,8679.97,
15488070,16:22:47,16:22:47,5398,38,,,,8847.23,0
15488070,16:23:48,16:23:48,5399,39,,,,9028.01,0
15488070,16:24:45,16:24:45,5400,40,,,,9222.05,0
15488070,16:25:36,16:25:36,5401,41,,,,9423.06,0
15488070,16:27:13,16:27:13,5402,42,,,,9738.2,0
15488070,16:28:11,16:28:11,5404,43,,,,9925.77,0
15488070,16:28:55,16:28:55,5405,44,,,,10069.59,0
15488070,16:29:45,16:29:45,5406,45,,,,10252.43,0
15488070,16:30:29,16:30:29,5407,46,,,,10428.07,0
15488070,16:31:33,16:31:33,5409,47,,,,10666.84,0
15488070,16:32:41,16:32:41,5410,48,,,,10918.26,0
15488070,16:33:35,16:33:35,5411,49,,,,11079.68,0
15488070,16:34:59,16:34:59,4474,50,,,,11370.75,0
15488070,16:35:57,16:35:57,4475,51,,,,11553.98,0
15488070,16:36:51,16:36:51,3597,52,,,,11765.96,0
15488070,16:38:15,16:38:15,3598,53,,,,12107.67,0
15488070,16:40:00,16:40:00,10016,54,,1,,12412.23,
15674070,16:15:00,16:15:00,9946,1,,,1,0,
15674070,16:17:00,16:17:00,10173,2,,,,526.98,0
15674070,16:18:56,16:18:56,10023,3,,,,1030.44,0
15674070,16:20:00,16:20:00,10024,4,,,,1265.23,
15674070,16:21:20,16:21:20,5421,5,,,,1706.09,0
15674070,16:21:56,16:21:56,5422,6,,,,1934.92,0
15674070,16:23:17,16:23:17,5423,7,,,,2280.29,0
15674070,16:23:55,16:23:55,5424,8,,,,2451.11,0
15674070,16:24:33,16:24:33,10746,9,,,,2609.27,0
15674070,16:25:27,16:25:27,2289,10,,,,2829.73,0
15674070,16:25:51,16:25:51,5390,11,,,,2955.53,0
15674070,16:26:17,16:26:17,5391,12,,,,3081.46,0
15674070,16:27:16,16:27:16,5392,13,,,,3298.52,0
15674070,16:27:59,16:27:59,5393,14,,,,3506.4,0
15674070,16:28:58,16:28:58,5394,15,,,,3790.57,0
15674070,16:29:27,16:29:27,5395,16,,,,3945.64,0
15674070,16:29:51,16:29:51,5396,17,,,,4050.78,0
15674070,16:30:26,16:30:26,5397,18,,,,4223.81,0
15674070,16:31:00,16:31:00,6542,19,,,,4405.18,
15674070,16:31:58,16:31:58,2298,20,,,,4611.76,0
15674070,16:33:06,16:33:06,2299,21,,,,4802.85,0
15674070,16:33:50,16:33:50,2300,22,,,,4945.22,0
15674070,16:34:38,16:34:38,4425,23,,,,5118.14,0
15674070,16:35:13,16:35:13,4426,24,,,,5236.16,0
15674070,16:36:38,16:36:38,4427,25,,,,5495.02,0
15674070,16:37:26,16:37:26,4428,26,,,,5657.4,0
15674070,16:38:51,16:38:51,4429,27,,,,5916.91,0
15674070,16:40:24,16:40:24,1153,28,,,,6225.23,0
15674070,16:42:00,16:42:00,9869,29,,,,6526.41,
15674070,16:43:40,16:43:40,1154,30,,,,6912.46,0
15674070,16:44:47,16:44:47,1155,31,,,,7178.05,0
15674070,16:45:27,16:45:27,1156,32,,,,7307.46,0
15674070,16:46:08,16:46:08,1157,33,,,,7456.63,0
15674070,16:47:21,16:47:21,1159,34,,,,7720.02,0
15674070,16:48:28,16:48:28,1160,35,,,,8007.95,0
15674070,16:51:26,16:51:26,3600,36,,,,8557.53,0
15674070,16:52:00,16:52:00,3601,37,,,,8679.97,
15674070,16:52:44,16:52:44,5398,38,,,,8847.23,0
15674070,16:53:42,16:53:42,5399,39,,,,9028.01,0
15674070,16:54:36,16:54:36,5400,40,,,,9222.05,0
15674070,16:55:24,16:55:24,5401,41,,,,9423.06,0
15674070,16:56:56,16:56:56,5402,42,,,,9738.2,0
15674070,16:57:50,16:57:50,5404,43,,,,9925.77,0
15674070,16:58:32,16:58:32,5405,44,,,,10069.59,0
15674070,16:59:19,16:59:19,5406,45,,,,10252.43,0
15674070,17:00:01,17:00:01,5407,46,,,,10428.07,0
15674070,17:01:01,17:01:01,5409,47,,,,10666.84,0
15674070,17:02:05,17:02:05,5410,48,,,,10918.26,0
15674070,17:02:56,17:02:56,5411,49,,,,11079.68,0
15674070,17:04:16,17:04:16,4474,50,,,,11370.75,0
15674070,17:05:10,17:05:10,4475,51,,,,11553.98,0
15674070,17:06:01,17:06:01,3597,52,,,,11765.96,0
15674070,17:07:21,17:07:21,3598,53,,,,12107.67,0
15674070,17:09:00,17:09:00,10016,54,,1,,12412.23,
15760020,08:08:00,08:08:00,9946,1,,,1,0,
15760020,08:10:48,08:10:48,10173,2,,,,526.98,0
15760020,08:13:31,08:13:31,10023,3,,,,1030.44,0
15760020,08:15:00,08:15:00,10024,4,,,,1265.23,
15760020,08:17:19,08:17:19,5421,5,,,,1706.09,0
15760020,08:18:20,08:18:20,5422,6,,,,1934.92,0
15760020,08:20:40,08:20:40,5423,7,,,,2280.29,0
15760020,08:21:45,08:21:45,5424,8,,,,2451.11,0
15760020,08:22:51,08:22:51,10746,9,,,,2609.27,0
15760020,08:24:25,08:24:25,2289,10,,,,2829.73,0
15760020,08:25:06,08:25:06,5390,11,,,,2955.53,0
15760020,08:25:52,08:25:52,5391,12,,,,3081.46,0
15760020,08:27:34,08:27:34,5392,13,,,,3298.52,0
15760020,08:28:48,08:28:48,5393,14,,,,3506.4,0
15760020,08:30:30,08:30:30,5394,15,,,,3790.57,0
15760020,08:31:20,08:31:20,5395,16,,,,3945.64,0
15760020,08:32:01,08:32:01,5396,17,,,,4050.78,0
15760020,08:33:02,08:33:02,5397,18,,,,4223.81,0
15760020,08:34:00,08:34:00,6542,19,,,,4405.18,
15760020,08:35:03,08:35:03,2298,20,,,,4611.76,0
15760020,08:36:18,08:36:18,2299,21,,,,4802.85,0
15760020,08:37:06,08:37:06,2300,22,,,,4945.22,0
15760020,08:37:58,08:37:58,4425,23,,,,5118.14,0
15760020,08:38:36,08:38:36,4426,24,,,,5236.16,0
15760020,08:40:09,08:40:09,4427,25,,,,5495.02,0
15760020,08:41:01,08:41:01,4428,26,,,,5657.4,0
15760020,08:42:34,08:42:34,4429,27,,,,5916.91,0
15760020,08:44:15,08:44:15,1153,28,,,,6225.23,0
15760020,08:46:00,08:46:00,9869,29,,,,6526.41,
15760020,08:47:20,08:47:20,1154,30,,,,6912.46,0
15760020,08:48:14,08:48:14,1155,31,,,,7178.05,0
15760020,08:48:46,08:48:46,1156,32,,,,7307.46,0
15760020,08:49:18,08:49:18,1157,33,,,,7456.63,0
15760020,08:50:17,08:50:17,1159,34,,,,7720.02,0
15760020,08:51:11,08:51:11,1160,35,,,,8007.95,0
15760020,08:53:33,08:53:33,3600,36,,,,8557.53,0
15760020,08:54:00,08:54:00,3601,37,,,,8679.97,
15760020,08:54:34,08:54:34,5398,38,,,,8847.23,0
15760020,08:55:18,08:55:18,5399,39,,,,9028.01,0
15760020,08:55:59,08:55:59,5400,40,,,,9222.05,0
15760020,08:56:36,08:56:36,5401,41,,,,9423.06,0
15760020,08:57:46,08:57:46,5402,42,,,,9738.2,0
15760020,08:58:28,08:58:28,5404,43,,,,9925.77,0
15760020,08:58:59,08:58:59,5405,44,,,,10069.59,0
15760020,08:59:36,08:59:36,5406,45,,,,10252.43,0
15760020,09:00:08,09:00:08,5407,46,,,,10428.07,0
15760020,09:00:54,09:00:54,5409,47,,,,10666.84,0
15760020,09:01:43,09:01:43,5410,48,,,,10918.26,0
15760020,09:02:22,09:02:22,5411,49,,,,11079.68,0
15760020,09:03:23,09:03:23,4474,50,,,,11370.75,0
15760020,09:04:04,09:04:04,4475,51,,,,11553.98,0
15760020,09:04:43,09:04:43,3597,52,,,,11765.96,0
15760020,09:05:44,09:05:44,3598,53,,,,12107.67,0
15760020,09:07:00,09:07:00,10016,54,,1,,12412.23,
15760030,08:08:00,08:08:00,9946,1,,,1,0,
15760030,08:10:48,08:10:48,10173,2,,,,526.98,0
15760030,08:13:31,08:13:31,10023,3,,,,1030.44,0
15760030,08:15:00,08:15:00,10024,4,,,,1265.23,
15760030,08:17:19,08:17:19,5421,5,,,,1706.09,0
15760030,08:18:20,08:18:20,5422,6,,,,1934.92,0
15760030,08:20:40,08:20:40,5423,7,,,,2280.29,0
15760030,08:21:45,08:21:45,5424,8,,,,2451.11,0
15760030,08:22:51,08:22:51,10746,9,,,,2609.27,0
15760030,08:24:25,08:24:25,2289,10,,,,2829.73,0
15760030,08:25:06,08:25:06,5390,11,,,,2955.53,0
15760030,08:25:52,08:25:52,5391,12,,,,3081.46,0
15760030,08:27:34,08:27:34,5392,13,,,,3298.52,0
15760030,08:28:48,08:28:48,5393,14,,,,3506.4,0
15760030,08:30:30,08:30:30,5394,15,,,,3790.57,0
15760030,08:31:20,08:31:20,5395,16,,,,3945.64,0
15760030,08:32:01,08:32:01,5396,17,,,,4050.78,0
15760030,08:33:02,08:33:02,5397,18,,,,4223.81,0
15760030,08:34:00,08:34:00,6542,19,,,,4405.18,
15760030,08:35:03,08:35:03,2298,20,,,,4611.76,0
15760030,08:36:18,08:36:18,2299,21,,,,4802.85,0
15760030,08:37:06,08:37:06,2300,22,,,,4945.22,0
15760030,08:37:58,08:37:58,4425,23,,,,5118.14,0
15760030,08:38:36,08:38:36,4426,24,,,,5236.16,0
15760030,08:40:09,08:40:09,4427,25,,,,5495.02,0
15760030,08:41:01,08:41:01,4428,26,,,,5657.4,0
15760030,08:42:34,08:42:34,4429,27,,,,5916.91,0
15760030,08:44:15,08:44:15,1153,28,,,,6225.23,0
15760030,08:46:00,08:46:00,9869,29,,,,6526.41,
15760030,08:47:20,08:47:20,1154,30,,,,6912.46,0
15760030,08:48:14,08:48:14,1155,31,,,,7178.05,0
15760030,08:48:46,08:48:46,1156,32,,,,7307.46,0
15760030,08:49:18,08:49:18,1157,33,,,,7456.63,0
15760030,08:50:17,08:50:17,1159,34,,,,7720.02,0
15760030,08:51:11,08:51:11,1160,35,,,,8007.95,0
15760030,08:53:33,08:53:33,3600,36,,,,8557.53,0
15760030,08:54:00,08:54:00,3601,37,,,,8679.97,
15760030,08:54:34,08:54:34,5398,38,,,,8847.23,0
15760030,08:55:18,08:55:18,5399,39,,,,9028.01,0
15760030,08:55:59,08:55:59,5400,40,,,,9222.05,0
15760030,08:56:36,08:56:36,5401,41,,,,9423.06,0
15760030,08:57:46,08:57:46,5402,42,,,,9738.2,0
15760030,08:58:28,08:58:28,5404,43,,,,9925.77,0
15760030,08:58:59,08:58:59,5405,44,,,,10069.59,0
15760030,08:59:36,08:59:36,5406,45,,,,10252.43,0
15760030,09:00:08,09:00:08,5407,46,,,,10428.07,0
15760030,09:00:54,09:00:54,5409,47,,,,10666.84,0
15760030,09:01:43,09:01:43,5410,48,,,,10918.26,0
15760030,09:02:22,09:02:22,5411,49,,,,11079.68,0
15760030,09:03:23,09:03:23,4474,50,,,,11370.75,0
15760030,09:04:04,09:04:04,4475,51,,,,11553.98,0
15760030,09:04:43,09:04:43,3597,52,,,,11765.96,0
15760030,09:05:44,09:05:44,3598,53,,,,12107.67,0
15760030,09:07:00,09:07:00,10016,54,,1,,12412.23,
15760040,08:08:00,08:08:00,9946,1,,,1,0,
15760040,08:10:48,08:10:48,10173,2,,,,526.98,0
15760040,08:13:31,08:13:31,10023,3,,,,1030.44,0
15760040,08:15:00,08:15:00,10024,4,,,,1265.23,
15760040,08:17:19,08:17:19,5421,5,,,,1706.09,0
15760040,08:18:20,08:18:20,5422,6,,,,1934.92,0
15760040,08:20:40,08:20:40,5423,7,,,,2280.29,0
15760040,08:21:45,08:21:45,5424,8,,,,2451.11,0
15760040,08:22:51,08:22:51,10746,9,,,,2609.27,0
15760040,08:24:25,08:24:25,2289,10,,,,2829.73,0
15760040,08:25:06,08:25:06,5390,11,,,,2955.53,0
15760040,08:25:52,08:25:52,5391,12,,,,3081.46,0
15760040,08:27:34,08:27:34,5392,13,,,,3298.52,0
15760040,08:28:48,08:28:48,5393,14,,,,3506.4,0
15760040,08:30:30,08:30:30,5394,15,,,,3790.57,0
15760040,08:31:20,08:31:20,5395,16,,,,3945.64,0
15760040,08:32:01,08:32:01,5396,17,,,,4050.78,0
15760040,08:33:02,08:33:02,5397,18,,,,4223.81,0
15760040,08:34:00,08:34:00,6542,19,,,,4405.18,
15760040,08:35:03,08:35:03,2298,20,,,,4611.76,0
15760040,08:36:18,08:36:18,2299,21,,,,4802.85,0
15760040,08:37:06,08:37:06,2300,22,,,,4945.22,0
15760040,08:37:58,08:37:58,4425,23,,,,5118.14,0
15760040,08:38:36,08:38:36,4426,24,,,,5236.16,0
15760040,08:40:09,08:40:09,4427,25,,,,5495.02,0
15760040,08:41:01,08:41:01,4428,26,,,,5657.4,0
15760040,08:42:34,08:42:34,4429,27,,,,5916.91,0
15760040,08:44:15,08:44:15,1153,28,,,,6225.23,0
15760040,08:46:00,08:46:00,9869,29,,,,6526.41,
15760040,08:47:20,08:47:20,1154,30,,,,6912.46,0
15760040,08:48:14,08:48:14,1155,31,,,,7178.05,0
15760040,08:48:46,08:48:46,1156,32,,,,7307.46,0
15760040,08:49:18,08:49:18,1157,33,,,,7456.63,0
15760040,08:50:17,08:50:17,1159,34,,,,7720.02,0
15760040,08:51:11,08:51:11,1160,35,,,,8007.95,0
15760040,08:53:33,08:53:33,3600,36,,,,8557.53,0
15760040,08:54:00,08:54:00,3601,37,,,,8679.97,
15760040,08:54:34,08:54:34,5398,38,,,,8847.23,0
15760040,08:55:18,08:55:18,5399,39,,,,9028.01,0
15760040,08:55:59,08:55:59,5400,40,,,,9222.05,0
15760040,08:56:36,08:56:36,5401,41,,,,9423.06,0
15760040,08:57:46,08:57:46,5402,42,,,,9738.2,0
15760040,08:58:28,08:58:28,5404,43,,,,9925.77,0
15760040,08:58:59,08:58:59,5405,44,,,,10069.59,0
15760040,08:59:36,08:59:36,5406,45,,,,10252.43,0
15760040,09:00:08,09:00:08,5407,46,,,,10428.07,0
15760040,09:00:54,09:00:54,5409,47,,,,10666.84,0
15760040,09:01:43,09:01:43,5410,48,,,,10918.26,0
15760040,09:02:22,09:02:22,5411,49,,,,11079.68,0
15760040,09:03:23,09:03:23,4474,50,,,,11370.75,0
15760040,09:04:04,09:04:04,4475,51,,,,11553.98,0
15760040,09:04:43,09:04:43,3597,52,,,,11765.96,0
15760040,09:05:44,09:05:44,3598,53,,,,12107.67,0
15760040,09:07:00,09:07:00,10016,54,,1,,12412.23,
15760050,08:08:00,08:08:00,9946,1,,,1,0,
15760050,08:10:48,08:10:48,10173,2,,,,526.98,0
15760050,08:13:31,08:13:31,10023,3,,,,1030.44,0
15760050,08:15:00,08:15:00,10024,4,,,,1265.23,
15760050,08:17:19,08:17:19,5421,5,,,,1706.09,0
15760050,08:18:20,08:18:20,5422,6,,,,1934.92,0
15760050,08:20:40,08:20:40,5423,7,,,,2280.29,0
15760050,08:21:45,08:21:45,5424,8,,,,2451.11,0
15760050,08:22:51,08:22:51,10746,9,,,,2609.27,0
15760050,08:24:25,08:24:25,2289,10,,,,2829.73,0
15760050,08:25:06,08:25:06,5390,11,,,,2955.53,0
15760050,08:25:52,08:25:52,5391,12,,,,3081.46,0
15760050,08:27:34,08:27:34,5392,13,,,,3298.52,0
15760050,08:28:48,08:28:48,5393,14,,,,3506.4,0
15760050,08:30:30,08:30:30,5394,15,,,,3790.57,0
15760050,08:31:20,08:31:20,5395,16,,,,3945.64,0
15760050,08:32:01,08:32:01,5396,17,,,,4050.78,0
15760050,08:33:02,08:33:02,5397,18,,,,4223.81,0
15760050,08:34:00,08:34:00,6542,19,,,,4405.18,
15760050,08:35:03,08:35:03,2298,20,,,,4611.76,0
15760050,08:36:18,08:36:18,2299,21,,,,4802.85,0
15760050,08:37:06,08:37:06,2300,22,,,,4945.22,0
15760050,08:37:58,08:37:58,4425,23,,,,5118.14,0
15760050,08:38:36,08:38:36,4426,24,,,,5236.16,0
15760050,08:40:09,08:40:09,4427,25,,,,5495.02,0
15760050,08:41:01,08:41:01,4428,26,,,,5657.4,0
15760050,08:42:34,08:42:34,4429,27,,,,5916.91,0
15760050,08:44:15,08:44:15,1153,28,,,,6225.23,0
15760050,08:46:00,08:46:00,9869,29,,,,6526.41,
15760050,08:47:20,08:47:20,1154,30,,,,6912.46,0
15760050,08:48:14,08:48:14,1155,31,,,,7178.05,0
15760050,08:48:46,08:48:46,1156,32,,,,7307.46,0
15760050,08:49:18,08:49:18,1157,33,,,,7456.63,0
15760050,08:50:17,08:50:17,1159,34,,,,7720.02,0
15760050,08:51:11,08:51:11,1160,35,,,,8007.95,0
15760050,08:53:33,08:53:33,3600,36,,,,8557.53,0
15760050,08:54:00,08:54:00,3601,37,,,,8679.97,
15760050,08:54:34,08:54:34,5398,38,,,,8847.23,0
15760050,08:55:18,08:55:18,5399,39,,,,9028.01,0
15760050,08:55:59,08:55:59,5400,40,,,,9222.05,0
15760050,08:56:36,08:56:36,5401,41,,,,9423.06,0
15760050,08:57:46,08:57:46,5402,42,,,,9738.2,0
15760050,08:58:28,08:58:28,5404,43,,,,9925.77,0
15760050,08:58:59,08:58:59,5405,44,,,,10069.59,0
15760050,08:59:36,08:59:36,5406,45,,,,10252.43,0
15760050,09:00:08,09:00:08,5407,46,,,,10428.07,0
15760050,09:00:54,09:00:54,5409,47,,,,10666.84,0
15760050,09:01:43,09:01:43,5410,48,,,,10918.26,0
15760050,09:02:22,09:02:22,5411,49,,,,11079.68,0
15760050,09:03:23,09:03:23,4474,50,,,,11370.75,0
15760050,09:04:04,09:04:04,4475,51,,,,11553.98,0
15760050,09:04:43,09:04:43,3597,52,,,,11765.96,0
15760050,09:05:44,09:05:44,3598,53,,,,12107.67,0
15760050,09:07:00,09:07:00,10016,54,,1,,12412.23,
15760060,08:08:00,08:08:00,9946,1,,,1,0,
15760060,08:10:48,08:10:48,10173,2,,,,526.98,0
15760060,08:13:31,08:13:31,10023,3,,,,1030.44,0
15760060,08:15:00,08:15:00,10024,4,,,,1265.23,
15760060,08:17:19,08:17:19,5421,5,,,,1706.09,0
15760060,08:18:20,08:18:20,5422,6,,,,1934.92,0
15760060,08:20:40,08:20:40,5423,7,,,,2280.29,0
15760060,08:21:45,08:21:45,5424,8,,,,2451.11,0
15760060,08:22:51,08:22:51,10746,9,,,,2609.27,0
15760060,08:24:25,08:24:25,2289,10,,,,2829.73,0
15760060,08:25:06,08:25:06,5390,11,,,,2955.53,0
15760060,08:25:52,08:25:52,5391,12,,,,3081.46,0
15760060,08:27:34,08:27:34,5392,13,,,,3298.52,0
15760060,08:28:48,08:28:48,5393,14,,,,3506.4,0
15760060,08:30:30,08:30:30,5394,15,,,,3790.57,0
15760060,08:31:20,08:31:20,5395,16,,,,3945.64,0
15760060,08:32:01,08:32:01,5396,17,,,,4050.78,0
15760060,08:33:02,08:33:02,5397,18,,,,4223.81,0
15760060,08:34:00,08:34:00,6542,19,,,,4405.18,
15760060,08:35:03,08:35:03,2298,20,,,,4611.76,0
15760060,08:36:18,08:36:18,2299,21,,,,4802.85,0
15760060,08:37:06,08:37:06,2300,22,,,,4945.22,0
15760060,08:37:58,08:37:58,4425,23,,,,5118.14,0
15760060,08:38:36,08:38:36,4426,24,,,,5236.16,0
15760060,08:40:09,08:40:09,4427,25,,,,5495.02,0
15760060,08:41:01,08:41:01,4428,26,,,,5657.4,0
15760060,08:42:34,08:42:34,4429,27,,,,5916.91,0
15760060,08:44:15,08:44:15,1153,28,,,,6225.23,0
15760060,08:46:00,08:46:00,9869,29,,,,6526.41,
15760060,08:47:20,08:47:20,1154,30,,,,6912.46,0
15760060,08:48:14,08:48:14,1155,31,,,,7178.05,0
15760060,08:48:46,08:48:46,1156,32,,,,7307.46,0
15760060,08:49:18,08:49:18,1157,33,,,,7456.63,0
15760060,08:50:17,08:50:17,1159,34,,,,7720.02,0
15760060,08:51:11,08:51:11,1160,35,,,,8007.95,0
15760060,08:53:33,08:53:33,3600,36,,,,8557.53,0
15760060,08:54:00,08:54:00,3601,37,,,,8679.97,
15760060,08:54:34,08:54:34,5398,38,,,,8847.23,0
15760060,08:55:18,08:55:18,5399,39,,,,9028.01,0
15760060,08:55:59,08:55:59,5400,40,,,,9222.05,0
15760060,08:56:36,08:56:36,5401,41,,,,9423.06,0
15760060,08:57:46,08:57:46,5402,42,,,,9738.2,0
15760060,08:58:28,08:58:28,5404,43,,,,9925.77,0
15760060,08:58:59,08:58:59,5405,44,,,,10069.59,0
15760060,08:59:36,08:59:36,5406,45,,,,10252.43,0
15760060,09:00:08,09:00:08,5407,46,,,,10428.07,0
15760060,09:00:54,09:00:54,5409,47,,,,10666.84,0
15760060,09:01:43,09:01:43,5410,48,,,,10918.26,0
15760060,09:02:22,09:02:22,5411,49,,,,11079.68,0
15760060,09:03:23,09:03:23,4474,50,,,,11370.75,0
15760060,09:04:04,09:04:04,4475,51,,,,11553.98,0
15760060,09:04:43,09:04:43,3597,52,,,,11765.96,0
15760060,09:05:44,09:05:44,3598,53,,,,12107.67,0
15760060,09:07:00,09:07:00,10016,54,,1,,12412.23,
16159110,19:00:00,19:00:00,9946,1,,,1,0,
16159110,19:02:00,19:02:00,10173,2,,,,526.98,0
16159110,19:03:56,19:03:56,10023,3,,,,1030.44,0
16159110,19:05:00,19:05:00,10024,4,,,,1265.23,
16159110,19:06:13,19:06:13,5421,5,,,,1706.09,0
16159110,19:06:45,19:06:45,5422,6,,,,1934.92,0
16159110,19:07:59,19:07:59,5423,7,,,,2280.29,0
16159110,19:08:33,19:08:33,5424,8,,,,2451.11,0
16159110,19:09:08,19:09:08,10746,9,,,,2609.27,0
16159110,19:09:57,19:09:57,2289,10,,,,2829.73,0
16159110,19:10:19,19:10:19,5390,11,,,,2955.53,0
16159110,19:10:43,19:10:43,5391,12,,,,3081.46,0
16159110,19:11:37,19:11:37,5392,13,,,,3298.52,0
16159110,19:12:15,19:12:15,5393,14,,,,3506.4,0
16159110,19:13:09,19:13:09,5394,15,,,,3790.57,0
16159110,19:13:35,19:13:35,5395,16,,,,3945.64,0
16159110,19:13:57,19:13:57,5396,17,,,,4050.78,0
16159110,19:14:29,19:14:29,5397,18,,,,4223.81,0
16159110,19:15:00,19:15:00,6542,19,,,,4405.18,
16159110,19:15:58,19:15:58,2298,20,,,,4611.76,0
16159110,19:17:06,19:17:06,2299,21,,,,4802.85,0
16159110,19:17:50,19:17:50,2300,22,,,,4945.22,0
16159110,19:18:38,19:18:38,4425,23,,,,5118.14,0
16159110,19:19:13,19:19:13,4426,24,,,,5236.16,0
16159110,19:20:38,19:20:38,4427,25,,,,5495.02,0
16159110,19:21:26,19:21:26,4428,26,,,,5657.4,0
16159110,19:22:51,19:22:51,4429,27,,,,5916.91,0
16159110,19:24:24,19:24:24,1153,28,,,,6225.23,0
16159110,19:26:00,19:26:00,9869,29,,,,6526.41,
16159110,19:27:40,19:27:40,1154,30,,,,6912.46,0
16159110,19:28:47,19:28:47,1155,31,,,,7178.05,0
16159110,19:29:27,19:29:27,1156,32,,,,7307.46,0
16159110,19:30:08,19:30:08,1157,33,,,,7456.63,0
16159110,19:31:21,19:31:21,1159,34,,,,7720.02,0
16159110,19:32:28,19:32:28,1160,35,,,,8007.95,0
16159110,19:35:26,19:35:26,3600,36,,,,8557.53,0
16159110,19:36:00,19:36:00,3601,37,,,,8679.97,
16159110,19:36:42,19:36:42,5398,38,,,,8847.23,0
16159110,19:37:36,19:37:36,5399,39,,,,9028.01,0
16159110,19:38:27,19:38:27,5400,40,,,,9222.05,0
16159110,19:39:12,19:39:12,5401,41,,,,9423.06,0
16159110,19:40:39,19:40:39,5402,42,,,,9738.2,0
16159110,19:41:30,19:41:30,5404,43,,,,9925.77,0
16159110,19:42:09,19:42:09,5405,44,,,,10069.59,0
16159110,19:42:54,19:42:54,5406,45,,,,10252.43,0
16159110,19:43:33,19:43:33,5407,46,,,,10428.07,0
16159110,19:44:30,19:44:30,5409,47,,,,10666.84,0
16159110,19:45:30,19:45:30,5410,48,,,,10918.26,0
16159110,19:46:18,19:46:18,5411,49,,,,11079.68,0
16159110,19:47:33,19:47:33,4474,50,,,,11370.75,0
16159110,19:48:24,19:48:24,4475,51,,,,11553.98,0
16159110,19:49:12,19:49:12,3597,52,,,,11765.96,0
16159110,19:50:27,19:50:27,3598,53,,,,12107.67,0
16159110,19:52:00,19:52:00,10016,54,,1,,12412.23,
16239010,09:30:00,09:30:00,9946,1,,,1,0,
16239010,09:32:00,09:32:00,10173,2,,,,526.98,0
16239010,09:33:56,09:33:56,10023,3,,,,1030.44,0
16239010,09:35:00,09:35:00,10024,4,,,,1265.23,
16239010,09:36:06,09:36:06,5421,5,,,,1706.09,0
16239010,09:36:35,09:36:35,5422,6,,,,1934.92,0
16239010,09:37:41,09:37:41,5423,7,,,,2280.29,0
16239010,09:38:12,09:38:12,5424,8,,,,2451.11,0
16239010,09:38:43,09:38:43,10746,9,,,,2609.27,0
16239010,09:39:28,09:39:28,2289,10,,,,2829.73,0
16239010,09:39:47,09:39:47,5390,11,,,,2955.53,0
16239010,09:40:08,09:40:08,5391,12,,,,3081.46,0
16239010,09:40:57,09:40:57,5392,13,,,,3298.52,0
16239010,09:41:32,09:41:32,5393,14,,,,3506.4,0
16239010,09:42:20,09:42:20,5394,15,,,,3790.57,0
16239010,09:42:44,09:42:44,5395,16,,,,3945.64,0
16239010,09:43:03,09:43:03,5396,17,,,,4050.78,0
16239010,09:43:32,09:43:32,5397,18,,,,4223.81,0
16239010,09:44:00,09:44:00,6542,19,,,,4405.18,
16239010,09:44:47,09:44:47,2298,20,,,,4611.76,0
16239010,09:45:43,09:45:43,2299,21,,,,4802.85,0
16239010,09:46:19,09:46:19,2300,22,,,,4945.22,0
16239010,09:46:59,09:46:59,4425,23,,,,5118.14,0
16239010,09:47:27,09:47:27,4426,24,,,,5236.16,0
16239010,09:48:36,09:48:36,4427,25,,,,5495.02,0
16239010,09:49:16,09:49:16,4428,26,,,,5657.4,0
16239010,09:50:26,09:50:26,4429,27,,,,5916.91,0
16239010,09:51:41,09:51:41,1153,28,,,,6225.23,0
16239010,09:53:00,09:53:00,9869,29,,,,6526.41,
16239010,09:54:20,09:54:20,1154,30,,,,6912.46,0
16239010,09:55:14,09:55:14,1155,31,,,,7178.05,0
16239010,09:55:46,09:55:46,1156,32,,,,7307.46,0
16239010,09:56:18,09:56:18,1157,33,,,,7456.63,0
16239010,09:57:17,09:57:17,1159,34,,,,7720.02,0
16239010,09:58:11,09:58:11,1160,35,,,,8007.95,0
16239010,10:00:33,10:00:33,3600,36,,,,8557.53,0
16239010,10:01:00,10:01:00,3601,37,,,,8679.97,
16239010,10:01:42,10:01:42,5398,38,,,,8847.23,0
16239010,10:02:36,10:02:36,5399,39,,,,9028.01,0
16239010,10:03:27,10:03:27,5400,40,,,,9222.05,0
16239010,10:04:12,10:04:12,5401,41,,,,9423.06,0
16239010,10:05:39,10:05:39,5402,42,,,,9738.2,0
16239010,10:06:30,10:06:30,5404,43,,,,9925.77,0
16239010,10:07:09,10:07:09,5405,44,,,,10069.59,0
16239010,10:07:54,10:07:54,5406,45,,,,10252.43,0
16239010,10:08:33,10:08:33,5407,46,,,,10428.07,0
16239010,10:09:30,10:09:30,5409,47,,,,10666.84,0
16239010,10:10:30,10:10:30,5410,48,,,,10918.26,0
16239010,10:11:18,10:11:18,5411,49,,,,11079.68,0
16239010,10:12:33,10:12:33,4474,50,,,,11370.75,0
16239010,10:13:24,10:13:24,4475,51,,,,11553.98,0
16239010,10:14:12,10:14:12,3597,52,,,,11765.96,0
16239010,10:15:27,10:15:27,3598,53,,,,12107.67,0
16239010,10:17:00,10:17:00,10016,54,,1,,12412.23,
16239080,09:30:00,09:30:00,9946,1,,,1,0,
16239080,09:32:00,09:32:00,10173,2,,,,526.98,0
16239080,09:33:56,09:33:56,10023,3,,,,1030.44,0
16239080,09:35:00,09:35:00,10024,4,,,,1265.23,
16239080,09:36:06,09:36:06,5421,5,,,,1706.09,0
16239080,09:36:35,09:36:35,5422,6,,,,1934.92,0
16239080,09:37:41,09:37:41,5423,7,,,,2280.29,0
16239080,09:38:12,09:38:12,5424,8,,,,2451.11,0
16239080,09:38:43,09:38:43,10746,9,,,,2609.27,0
16239080,09:39:28,09:39:28,2289,10,,,,2829.73,0
16239080,09:39:47,09:39:47,5390,11,,,,2955.53,0
16239080,09:40:08,09:40:08,5391,12,,,,3081.46,0
16239080,09:40:57,09:40:57,5392,13,,,,3298.52,0
16239080,09:41:32,09:41:32,5393,14,,,,3506.4,0
16239080,09:42:20,09:42:20,5394,15,,,,3790.57,0
16239080,09:42:44,09:42:44,5395,16,,,,3945.64,0
16239080,09:43:03,09:43:03,5396,17,,,,4050.78,0
16239080,09:43:32,09:43:32,5397,18,,,,4223.81,0
16239080,09:44:00,09:44:00,6542,19,,,,4405.18,
16239080,09:44:47,09:44:47,2298,20,,,,4611.76,0
16239080,09:45:43,09:45:43,2299,21,,,,4802.85,0
16239080,09:46:19,09:46:19,2300,22,,,,4945.22,0
16239080,09:46:59,09:46:59,4425,23,,,,5118.14,0
16239080,09:47:27,09:47:27,4426,24,,,,5236.16,0
16239080,09:48:36,09:48:36,4427,25,,,,5495.02,0
16239080,09:49:16,09:49:16,4428,26,,,,5657.4,0
16239080,09:50:26,09:50:26,4429,27,,,,5916.91,0
16239080,09:51:41,09:51:41,1153,28,,,,6225.23,0
16239080,09:53:00,09:53:00,9869,29,,,,6526.41,
16239080,09:54:20,09:54:20,1154,30,,,,6912.46,0
16239080,09:55:14,09:55:14,1155,31,,,,7178.05,0
16239080,09:55:46,09:55:46,1156,32,,,,7307.46,0
16239080,09:56:18,09:56:18,1157,33,,,,7456.63,0
16239080,09:57:17,09:57:17,1159,34,,,,7720.02,0
16239080,09:58:11,09:58:11,1160,35,,,,8007.95,0
16239080,10:00:33,10:00:33,3600,36,,,,8557.53,0
16239080,10:01:00,10:01:00,3601,37,,,,8679.97,
16239080,10:01:42,10:01:42,5398,38,,,,8847.23,0
16239080,10:02:36,10:02:36,5399,39,,,,9028.01,0
16239080,10:03:27,10:03:27,5400,40,,,,9222.05,0
16239080,10:04:12,10:04:12,5401,41,,,,9423.06,0
16239080,10:05:39,10:05:39,5402,42,,,,9738.2,0
16239080,10:06:30,10:06:30,5404,43,,,,9925.77,0
16239080,10:07:09,10:07:09,5405,44,,,,10069.59,0
16239080,10:07:54,10:07:54,5406,45,,,,10252.43,0
16239080,10:08:33,10:08:33,5407,46,,,,10428.07,0
16239080,10:09:30,10:09:30,5409,47,,,,10666.84,0
16239080,10:10:30,10:10:30,5410,48,,,,10918.26,0
16239080,10:11:18,10:11:18,5411,49,,,,11079.68,0
16239080,10:12:33,10:12:33,4474,50,,,,11370.75,0
16239080,10:13:24,10:13:24,4475,51,,,,11553.98,0
16239080,10:14:12,10:14:12,3597,52,,,,11765.96,0
16239080,10:15:27,10:15:27,3598,53,,,,12107.67,0
16239080,10:17:00,10:17:00,10016,54,,1,,12412.23,
16239090,09:30:00,09:30:00,9946,1,,,1,0,
16239090,09:32:00,09:32:00,10173,2,,,,526.98,0
16239090,09:33:56,09:33:56,10023,3,,,,1030.44,0
16239090,09:35:00,09:35:00,10024,4,,,,1265.23,
16239090,09:36:06,09:36:06,5421,5,,,,1706.09,0
16239090,09:36:35,09:36:35,5422,6,,,,1934.92,0
16239090,09:37:41,09:37:41,5423,7,,,,2280.29,0
16239090,09:38:12,09:38:12,5424,8,,,,2451.11,0
16239090,09:38:43,09:38:43,10746,9,,,,2609.27,0
16239090,09:39:28,09:39:28,2289,10,,,,2829.73,0
16239090,09:39:47,09:39:47,5390,11,,,,2955.53,0
16239090,09:40:08,09:40:08,5391,12,,,,3081.46,0
16239090,09:40:57,09:40:57,5392,13,,,,3298.52,0
16239090,09:41:32,09:41:32,5393,14,,,,3506.4,0
16239090,09:42:20,09:42:20,5394,15,,,,3790.57,0
16239090,09:42:44,09:42:44,5395,16,,,,3945.64,0
16239090,09:43:03,09:43:03,5396,17,,,,4050.78,0
16239090,09:43:32,09:43:32,5397,18,,,,4223.81,0
16239090,09:44:00,09:44:00,6542,19,,,,4405.18,
16239090,09:44:47,09:44:47,2298,20,,,,4611.76,0
16239090,09:45:43,09:45:43,2299,21,,,,4802.85,0
16239090,09:46:19,09:46:19,2300,22,,,,4945.22,0
16239090,09:46:59,09:46:59,4425,23,,,,5118.14,0
16239090,09:47:27,09:47:27,4426,24,,,,5236.16,0
16239090,09:48:36,09:48:36,4427,25,,,,5495.02,0
16239090,09:49:16,09:49:16,4428,26,,,,5657.4,0
16239090,09:50:26,09:50:26,4429,27,,,,5916.91,0
16239090,09:51:41,09:51:41,1153,28,,,,6225.23,0
16239090,09:53:00,09:53:00,9869,29,,,,6526.41,
16239090,09:54:20,09:54:20,1154,30,,,,6912.46,0
16239090,09:55:14,09:55:14,1155,31,,,,7178.05,0
16239090,09:55:46,09:55:46,1156,32,,,,7307.46,0
16239090,09:56:18,09:56:18,1157,33,,,,7456.63,0
16239090,09:57:17,09:57:17,1159,34,,,,7720.02,0
16239090,09:58:11,09:58:11,1160,35,,,,8007.95,0
16239090,10:00:33,10:00:33,3600,36,,,,8557.53,0
16239090,10:01:00,10:01:00,3601,37,,,,8679.97,
16239090,10:01:42,10:01:42,5398,38,,,,8847.23,0
16239090,10:02:36,10:02:36,5399,39,,,,9028.01,0
16239090,10:03:27,10:03:27,5400,40,,,,9222.05,0
16239090,10:04:12,10:04:12,5401,41,,,,9423.06,0
16239090,10:05:39,10:05:39,5402,42,,,,9738.2,0
16239090,10:06:30,10:06:30,5404,43,,,,9925.77,0
16239090,10:07:09,10:07:09,5405,44,,,,10069.59,0
16239090,10:07:54,10:07:54,5406,45,,,,10252.43,0
16239090,10:08:33,10:08:33,5407,46,,,,10428.07,0
16239090,10:09:30,10:09:30,5409,47,,,,10666.84,0
16239090,10:10:30,10:10:30,5410,48,,,,10918.26,0
16239090,10:11:18,10:11:18,5411,49,,,,11079.68,0
16239090,10:12:33,10:12:33,4474,50,,,,11370.75,0
16239090,10:13:24,10:13:24,4475,51,,,,11553.98,0
16239090,10:14:12,10:14:12,3597,52,,,,11765.96,0
16239090,10:15:27,10:15:27,3598,53,,,,12107.67,0
16239090,10:17:00,10:17:00,10016,54,,1,,12412.23,
16410020,23:51:00,23:51:00,9946,1,,,1,0,
16410020,23:51:48,23:51:48,10173,2,,,,526.98,0
16410020,23:52:34,23:52:34,10023,3,,,,1030.44,0
16410020,23:53:00,23:53:00,10024,4,,,,1265.23,
16410020,23:53:58,23:53:58,5421,5,,,,1706.09,0
16410020,23:54:24,23:54:24,5422,6,,,,1934.92,0
16410020,23:55:23,23:55:23,5423,7,,,,2280.29,0
16410020,23:55:50,23:55:50,5424,8,,,,2451.11,0
16410020,23:56:18,23:56:18,10746,9,,,,2609.27,0
16410020,23:56:58,23:56:58,2289,10,,,,2829.73,0
16410020,23:57:15,23:57:15,5390,11,,,,2955.53,0
16410020,23:57:34,23:57:34,5391,12,,,,3081.46,0
16410020,23:58:17,23:58:17,5392,13,,,,3298.52,0
16410020,23:58:48,23:58:48,5393,14,,,,3506.4,0
16410020,23:59:31,23:59:31,5394,15,,,,3790.57,0
16410020,23:59:52,23:59:52,5395,16,,,,3945.64,0
16410020,24:00:09,24:00:09,5396,17,,,,4050.78,0
16410020,24:00:35,24:00:35,5397,18,,,,4223.81,0
16410020,24:01:00,24:01:00,6542,19,,,,4405.18,
16410020,24:01:47,24:01:47,2298,20,,,,4611.76,0
16410020,24:02:43,24:02:43,2299,21,,,,4802.85,0
16410020,24:03:19,24:03:19,2300,22,,,,4945.22,0
16410020,24:03:59,24:03:59,4425,23,,,,5118.14,0
16410020,24:04:27,24:04:27,4426,24,,,,5236.16,0
16410020,24:05:36,24:05:36,4427,25,,,,5495.02,0
16410020,24:06:16,24:06:16,4428,26,,,,5657.4,0
16410020,24:07:26,24:07:26,4429,27,,,,5916.91,0
16410020,24:08:41,24:08:41,1153,28,,,,6225.23,0
16410020,24:10:00,24:10:00,9869,29,,,,6526.41,
16410020,24:11:10,24:11:10,1154,30,,,,6912.46,0
16410020,24:11:57,24:11:57,1155,31,,,,7178.05,0
16410020,24:12:25,24:12:25,1156,32,,,,7307.46,0
16410020,24:12:53,24:12:53,1157,33,,,,7456.63,0
16410020,24:13:45,24:13:45,1159,34,,,,7720.02,0
16410020,24:14:32,24:14:32,1160,35,,,,8007.95,0
16410020,24:16:36,24:16:36,3600,36,,,,8557.53,0
16410020,24:17:00,24:17:00,3601,37,,,,8679.97,
16410020,24:17:18,24:17:18,5398,38,,,,8847.23,0
16410020,24:17:42,24:17:42,5399,39,,,,9028.01,0
16410020,24:18:04,24:18:04,5400,40,,,,9222.05,0
16410020,24:18:24,24:18:24,5401,41,,,,9423.06,0
16410020,24:19:02,24:19:02,5402,42,,,,9738.2,0
16410020,24:19:24,24:19:24,5404,43,,,,9925.77,0
16410020,24:19:41,24:19:41,5405,44,,,,10069.59,0
16410020,24:20:01,24:20:01,5406,45,,,,10252.43,0
16410020,24:20:18,24:20:18,5407,46,,,,10428.07,0
16410020,24:20:43,24:20:43,5409,47,,,,10666.84,0
16410020,24:21:09,24:21:09,5410,48,,,,10918.26,0
16410020,24:21:30,24:21:30,5411,49,,,,11079.68,0
16410020,24:22:03,24:22:03,4474,50,,,,11370.75,0
16410020,24:22:25,24:22:25,4475,51,,,,11553.98,0
16410020,24:22:46,24:22:46,3597,52,,,,11765.96,0
16410020,24:23:19,24:23:19,3598,53,,,,12107.67,0
16410020,24:24:00,24:24:00,10016,54,,1,,12412.23,
16410030,23:51:00,23:51:00,9946,1,,,1,0,
16410030,23:51:48,23:51:48,10173,2,,,,526.98,0
16410030,23:52:34,23:52:34,10023,3,,,,1030.44,0
16410030,23:53:00,23:53:00,10024,4,,,,1265.23,
16410030,23:53:58,23:53:58,5421,5,,,,1706.09,0
16410030,23:54:24,23:54:24,5422,6,,,,1934.92,0
16410030,23:55:23,23:55:23,5423,7,,,,2280.29,0
16410030,23:55:50,23:55:50,5424,8,,,,2451.11,0
16410030,23:56:18,23:56:18,10746,9,,,,2609.27,0
16410030,23:56:58,23:56:58,2289,10,,,,2829.73,0
16410030,23:57:15,23:57:15,5390,11,,,,2955.53,0
16410030,23:57:34,23:57:34,5391,12,,,,3081.46,0
16410030,23:58:17,23:58:17,5392,13,,,,3298.52,0
16410030,23:58:48,23:58:48,5393,14,,,,3506.4,0
16410030,23:59:31,23:59:31,5394,15,,,,3790.57,0
16410030,23:59:52,23:59:52,5395,16,,,,3945.64,0
16410030,24:00:09,24:00:09,5396,17,,,,4050.78,0
16410030,24:00:35,24:00:35,5397,18,,,,4223.81,0
16410030,24:01:00,24:01:00,6542,19,,,,4405.18,
16410030,24:01:47,24:01:47,2298,20,,,,4611.76,0
16410030,24:02:43,24:02:43,2299,21,,,,4802.85,0
16410030,24:03:19,24:03:19,2300,22,,,,4945.22,0
16410030,24:03:59,24:03:59,4425,23,,,,5118.14,0
16410030,24:04:27,24:04:27,4426,24,,,,5236.16,0
16410030,24:05:36,24:05:36,4427,25,,,,5495.02,0
16410030,24:06:16,24:06:16,4428,26,,,,5657.4,0
16410030,24:07:26,24:07:26,4429,27,,,,5916.91,0
16410030,24:08:41,24:08:41,1153,28,,,,6225.23,0
16410030,24:10:00,24:10:00,9869,29,,,,6526.41,
16410030,24:11:10,24:11:10,1154,30,,,,6912.46,0
16410030,24:11:57,24:11:57,1155,31,,,,7178.05,0
16410030,24:12:25,24:12:25,1156,32,,,,7307.46,0
16410030,24:12:53,24:12:53,1157,33,,,,7456.63,0
16410030,24:13:45,24:13:45,1159,34,,,,7720.02,0
16410030,24:14:32,24:14:32,1160,35,,,,8007.95,0
16410030,24:16:36,24:16:36,3600,36,,,,8557.53,0
16410030,24:17:00,24:17:00,3601,37,,,,8679.97,
16410030,24:17:18,24:17:18,5398,38,,,,8847.23,0
16410030,24:17:42,24:17:42,5399,39,,,,9028.01,0
16410030,24:18:04,24:18:04,5400,40,,,,9222.05,0
16410030,24:18:24,24:18:24,5401,41,,,,9423.06,0
16410030,24:19:02,24:19:02,5402,42,,,,9738.2,0
16410030,24:19:24,24:19:24,5404,43,,,,9925.77,0
16410030,24:19:41,24:19:41,5405,44,,,,10069.59,0
16410030,24:20:01,24:20:01,5406,45,,,,10252.43,0
16410030,24:20:18,24:20:18,5407,46,,,,10428.07,0
16410030,24:20:43,24:20:43,5409,47,,,,10666.84,0
16410030,24:21:09,24:21:09,5410,48,,,,10918.26,0
16410030,24:21:30,24:21:30,5411,49,,,,11079.68,0
16410030,24:22:03,24:22:03,4474,50,,,,11370.75,0
16410030,24:22:25,24:22:25,4475,51,,,,11553.98,0
16410030,24:22:46,24:22:46,3597,52,,,,11765.96,0
16410030,24:23:19,24:23:19,3598,53,,,,12107.67,0
16410030,24:24:00,24:24:00,10016,54,,1,,12412.23,
16410040,23:51:00,23:51:00,9946,1,,,1,0,
16410040,23:51:48,23:51:48,10173,2,,,,526.98,0
16410040,23:52:34,23:52:34,10023,3,,,,1030.44,0
16410040,23:53:00,23:53:00,10024,4,,,,1265.23,
16410040,23:53:58,23:53:58,5421,5,,,,1706.09,0
16410040,23:54:24,23:54:24,5422,6,,,,1934.92,0
16410040,23:55:23,23:55:23,5423,7,,,,2280.29,0
16410040,23:55:50,23:55:50,5424,8,,,,2451.11,0
16410040,23:56:18,23:56:18,10746,9,,,,2609.27,0
16410040,23:56:58,23:56:58,2289,10,,,,2829.73,0
16410040,23:57:15,23:57:15,5390,11,,,,2955.53,0
16410040,23:57:34,23:57:34,5391,12,,,,3081.46,0
16410040,23:58:17,23:58:17,5392,13,,,,3298.52,0
16410040,23:58:48,23:58:48,5393,14,,,,3506.4,0
16410040,23:59:31,23:59:31,5394,15,,,,3790.57,0
16410040,23:59:52,23:59:52,5395,16,,,,3945.64,0
16410040,24:00:09,24:00:09,5396,17,,,,4050.78,0
16410040,24:00:35,24:00:35,5397,18,,,,4223.81,0
16410040,24:01:00,24:01:00,6542,19,,,,4405.18,
16410040,24:01:47,24:01:47,2298,20,,,,4611.76,0
16410040,24:02:43,24:02:43,2299,21,,,,4802.85,0
16410040,24:03:19,24:03:19,2300,22,,,,4945.22,0
16410040,24:03:59,24:03:59,4425,23,,,,5118.14,0
16410040,24:04:27,24:04:27,4426,24,,,,5236.16,0
16410040,24:05:36,24:05:36,4427,25,,,,5495.02,0
16410040,24:06:16,24:06:16,4428,26,,,,5657.4,0
16410040,24:07:26,24:07:26,4429,27,,,,5916.91,0
16410040,24:08:41,24:08:41,1153,28,,,,6225.23,0
16410040,24:10:00,24:10:00,9869,29,,,,6526.41,
16410040,24:11:10,24:11:10,1154,30,,,,6912.46,0
16410040,24:11:57,24:11:57,1155,31,,,,7178.05,0
16410040,24:12:25,24:12:25,1156,32,,,,7307.46,0
16410040,24:12:53,24:12:53,1157,33,,,,7456.63,0
16410040,24:13:45,24:13:45,1159,34,,,,7720.02,0
16410040,24:14:32,24:14:32,1160,35,,,,8007.95,0
16410040,24:16:36,24:16:36,3600,36,,,,8557.53,0
16410040,24:17:00,24:17:00,3601,37,,,,8679.97,
16410040,24:17:18,24:17:18,5398,38,,,,8847.23,0
16410040,24:17:42,24:17:42,5399,39,,,,9028.01,0
16410040,24:18:04,24:18:04,5400,40,,,,9222.05,0
16410040,24:18:24,24:18:24,5401,41,,,,9423.06,0
16410040,24:19:02,24:19:02,5402,42,,,,9738.2,0
16410040,24:19:24,24:19:24,5404,43,,,,9925.77,0
16410040,24:19:41,24:19:41,5405,44,,,,10069.59,0
16410040,24:20:01,24:20:01,5406,45,,,,10252.43,0
16410040,24:20:18,24:20:18,5407,46,,,,10428.07,0
16410040,24:20:43,24:20:43,5409,47,,,,10666.84,0
16410040,24:21:09,24:21:09,5410,48,,,,10918.26,0
16410040,24:21:30,24:21:30,5411,49,,,,11079.68,0
16410040,24:22:03,24:22:03,4474,50,,,,11370.75,0
16410040,24:22:25,24:22:25,4475,51,,,,11553.98,0
16410040,24:22:46,24:22:46,3597,52,,,,11765.96,0
16410040,24:23:19,24:23:19,3598,53,,,,12107.67,0
16410040,24:24:00,24:24:00,10016,54,,1,,12412.23,
16410050,23:51:00,23:51:00,9946,1,,,1,0,
16410050,23:51:48,23:51:48,10173,2,,,,526.98,0
16410050,23:52:34,23:52:34,10023,3,,,,1030.44,0
16410050,23:53:00,23:53:00,10024,4,,,,1265.23,
16410050,23:53:58,23:53:58,5421,5,,,,1706.09,0
16410050,23:54:24,23:54:24,5422,6,,,,1934.92,0
16410050,23:55:23,23:55:23,5423,7,,,,2280.29,0
16410050,23:55:50,23:55:50,5424,8,,,,2451.11,0
16410050,23:56:18,23:56:18,10746,9,,,,2609.27,0
16410050,23:56:58,23:56:58,2289,10,,,,2829.73,0
16410050,23:57:15,23:57:15,5390,11,,,,2955.53,0
16410050,23:57:34,23:57:34,5391,12,,,,3081.46,0
16410050,23:58:17,23:58:17,5392,13,,,,3298.52,0
16410050,23:58:48,23:58:48,5393,14,,,,3506.4,0
16410050,23:59:31,23:59:31,5394,15,,,,3790.57,0
16410050,23:59:52,23:59:52,5395,16,,,,3945.64,0
16410050,24:00:09,24:00:09,5396,17,,,,4050.78,0
16410050,24:00:35,24:00:35,5397,18,,,,4223.81,0
16410050,24:01:00,24:01:00,6542,19,,,,4405.18,
16410050,24:01:47,24:01:47,2298,20,,,,4611.76,0
16410050,24:02:43,24:02:43,2299,21,,,,4802.85,0
16410050,24:03:19,24:03:19,2300,22,,,,4945.22,0
16410050,24:03:59,24:03:59,4425,23,,,,5118.14,0
16410050,24:04:27,24:04:27,4426,24,,,,5236.16,0
16410050,24:05:36,24:05:36,4427,25,,,,5495.02,0
16410050,24:06:16,24:06:16,4428,26,,,,5657.4,0
16410050,24:07:26,24:07:26,4429,27,,,,5916.91,0
16410050,24:08:41,24:08:41,1153,28,,,,6225.23,0
16410050,24:10:00,24:10:00,9869,29,,,,6526.41,
16410050,24:11:10,24:11:10,1154,30,,,,6912.46,0
16410050,24:11:57,24:11:57,1155,31,,,,7178.05,0
16410050,24:12:25,24:12:25,1156,32,,,,7307.46,0
16410050,24:12:53,24:12:53,1157,33,,,,7456.63,0
16410050,24:13:45,24:13:45,1159,34,,,,7720.02,0
16410050,24:14:32,24:14:32,1160,35,,,,8007.95,0
16410050,24:16:36,24:16:36,3600,36,,,,8557.53,0
16410050,24:17:00,24:17:00,3601,37,,,,8679.97,
16410050,24:17:18,24:17:18,5398,38,,,,8847.23,0
16410050,24:17:42,24:17:42,5399,39,,,,9028.01,0
16410050,24:18:04,24:18:04,5400,40,,,,9222.05,0
16410050,24:18:24,24:18:24,5401,41,,,,9423.06,0
16410050,24:19:02,24:19:02,5402,42,,,,9738.2,0
16410050,24:19:24,24:19:24,5404,43,,,,9925.77,0
16410050,24:19:41,24:19:41,5405,44,,,,10069.59,0
16410050,24:20:01,24:20:01,5406,45,,,,10252.43,0
16410050,24:20:18,24:20:18,5407,46,,,,10428.07,0
16410050,24:20:43,24:20:43,5409,47,,,,10666.84,0
16410050,24:21:09,24:21:09,5410,48,,,,10918.26,0
16410050,24:21:30,24:21:30,5411,49,,,,11079.68,0
16410050,24:22:03,24:22:03,4474,50,,,,11370.75,0
16410050,24:22:25,24:22:25,4475,51,,,,11553.98,0
16410050,24:22:46,24:22:46,3597,52,,,,11765.96,0
16410050,24:23:19,24:23:19,3598,53,,,,12107.67,0
16410050,24:24:00,24:24:00,10016,54,,1,,12412.23,
16410060,23:51:00,23:51:00,9946,1,,,1,0,
16410060,23:51:48,23:51:48,10173,2,,,,526.98,0
16410060,23:52:34,23:52:34,10023,3,,,,1030.44,0
16410060,23:53:00,23:53:00,10024,4,,,,1265.23,
16410060,23:53:58,23:53:58,5421,5,,,,1706.09,0
16410060,23:54:24,23:54:24,5422,6,,,,1934.92,0
16410060,23:55:23,23:55:23,5423,7,,,,2280.29,0
16410060,23:55:50,23:55:50,5424,8,,,,2451.11,0
16410060,23:56:18,23:56:18,10746,9,,,,2609.27,0
16410060,23:56:58,23:56:58,2289,10,,,,2829.73,0
16410060,23:57:15,23:57:15,5390,11,,,,2955.53,0
16410060,23:57:34,23:57:34,5391,12,,,,3081.46,0
16410060,23:58:17,23:58:17,5392,13,,,,3298.52,0
16410060,23:58:48,23:58:48,5393,14,,,,3506.4,0
16410060,23:59:31,23:59:31,5394,15,,,,3790.57,0
16410060,23:59:52,23:59:52,5395,16,,,,3945.64,0
16410060,24:00:09,24:00:09,5396,17,,,,4050.78,0
16410060,24:00:35,24:00:35,5397,18,,,,4223.81,0
16410060,24:01:00,24:01:00,6542,19,,,,4405.18,
16410060,24:01:47,24:01:47,2298,20,,,,4611.76,0
16410060,24:02:43,24:02:43,2299,21,,,,4802.85,0
16410060,24:03:19,24:03:19,2300,22,,,,4945.22,0
16410060,24:03:59,24:03:59,4425,23,,,,5118.14,0
16410060,24:04:27,24:04:27,4426,24,,,,5236.16,0
16410060,24:05:36,24:05:36,4427,25,,,,5495.02,0
16410060,24:06:16,24:06:16,4428,26,,,,5657.4,0
16410060,24:07:26,24:07:26,4429,27,,,,5916.91,0
16410060,24:08:41,24:08:41,1153,28,,,,6225.23,0
16410060,24:10:00,24:10:00,9869,29,,,,6526.41,
16410060,24:11:10,24:11:10,1154,30,,,,6912.46,0
16410060,24:11:57,24:11:57,1155,31,,,,7178.05,0
16410060,24:12:25,24:12:25,1156,32,,,,7307.46,0
16410060,24:12:53,24:12:53,1157,33,,,,7456.63,0
16410060,24:13:45,24:13:45,1159,34,,,,7720.02,0
16410060,24:14:32,24:14:32,1160,35,,,,8007.95,0
16410060,24:16:36,24:16:36,3600,36,,,,8557.53,0
16410060,24:17:00,24:17:00,3601,37,,,,8679.97,
16410060,24:17:18,24:17:18,5398,38,,,,8847.23,0
16410060,24:17:42,24:17:42,5399,39,,,,9028.01,0
16410060,24:18:04,24:18:04,5400,40,,,,9222.05,0
16410060,24:18:24,24:18:24,5401,41,,,,9423.06,0
16410060,24:19:02,24:19:02,5402,42,,,,9738.2,0
16410060,24:19:24,24:19:24,5404,43,,,,9925.77,0
16410060,24:19:41,24:19:41,5405,44,,,,10069.59,0
16410060,24:20:01,24:20:01,5406,45,,,,10252.43,0
16410060,24:20:18,24:20:18,5407,46,,,,10428.07,0
16410060,24:20:43,24:20:43,5409,47,,,,10666.84,0
16410060,24:21:09,24:21:09,5410,48,,,,10918.26,0
16410060,24:21:30,24:21:30,5411,49,,,,11079.68,0
16410060,24:22:03,24:22:03,4474,50,,,,11370.75,0
16410060,24:22:25,24:22:25,4475,51,,,,11553.98,0
16410060,24:22:46,24:22:46,3597,52,,,,11765.96,0
16410060,24:23:19,24:23:19,3598,53,,,,12107.67,0
16410060,24:24:00,24:24:00,10016,54,,1,,12412.23,
16851100,07:52:00,07:52:00,9946,1,,,1,0,
16851100,07:54:00,07:54:00,10173,2,,,,526.98,0
16851100,07:55:56,07:55:56,10023,3,,,,1030.44,0
16851100,07:57:00,07:57:00,10024,4,,,,1265.23,
16851100,07:59:04,07:59:04,5421,5,,,,1706.09,0
16851100,07:59:59,07:59:59,5422,6,,,,1934.92,0
16851100,08:02:04,08:02:04,5423,7,,,,2280.29,0
16851100,08:03:03,08:03:03,5424,8,,,,2451.11,0
16851100,08:04:01,08:04:01,10746,9,,,,2609.27,0
16851100,08:05:26,08:05:26,2289,10,,,,2829.73,0
16851100,08:06:03,08:06:03,5390,11,,,,2955.53,0
16851100,08:06:43,08:06:43,5391,12,,,,3081.46,0
16851100,08:08:15,08:08:15,5392,13,,,,3298.52,0
16851100,08:09:21,08:09:21,5393,14,,,,3506.4,0
16851100,08:10:52,08:10:52,5394,15,,,,3790.57,0
16851100,08:11:36,08:11:36,5395,16,,,,3945.64,0
16851100,08:12:13,08:12:13,5396,17,,,,4050.78,0
16851100,08:13:08,08:13:08,5397,18,,,,4223.81,0
16851100,08:14:00,08:14:00,6542,19,,,,4405.18,
16851100,08:15:08,08:15:08,2298,20,,,,4611.76,0
16851100,08:16:29,08:16:29,2299,21,,,,4802.85,0
16851100,08:17:22,08:17:22,2300,22,,,,4945.22,0
16851100,08:18:18,08:18:18,4425,23,,,,5118.14,0
16851100,08:18:59,08:18:59,4426,24,,,,5236.16,0
16851100,08:20:40,08:20:40,4427,25,,,,5495.02,0
16851100,08:21:36,08:21:36,4428,26,,,,5657.4,0
16851100,08:23:17,08:23:17,4429,27,,,,5916.91,0
16851100,08:25:06,08:25:06,1153,28,,,,6225.23,0
16851100,08:27:00,08:27:00,9869,29,,,,6526.41,
16851100,08:28:20,08:28:20,1154,30,,,,6912.46,0
16851100,08:29:14,08:29:14,1155,31,,,,7178.05,0
16851100,08:29:46,08:29:46,1156,32,,,,7307.46,0
16851100,08:30:18,08:30:18,1157,33,,,,7456.63,0
16851100,08:31:17,08:31:17,1159,34,,,,7720.02,0
16851100,08:32:11,08:32:11,1160,35,,,,8007.95,0
16851100,08:34:33,08:34:33,3600,36,,,,8557.53,0
16851100,08:35:00,08:35:00,3601,37,,,,8679.97,
16851100,08:35:34,08:35:34,5398,38,,,,8847.23,0
16851100,08:36:18,08:36:18,5399,39,,,,9028.01,0
16851100,08:36:59,08:36:59,5400,40,,,,9222.05,0
16851100,08:37:36,08:37:36,5401,41,,,,9423.06,0
16851100,08:38:46,08:38:46,5402,42,,,,9738.2,0
16851100,08:39:28,08:39:28,5404,43,,,,9925.77,0
16851100,08:39:59,08:39:59,5405,44,,,,10069.59,0
16851100,08:40:36,08:40:36,5406,45,,,,10252.43,0
16851100,08:41:08,08:41:08,5407,46,,,,10428.07,0
16851100,08:41:54,08:41:54,5409,47,,,,10666.84,0
16851100,08:42:43,08:42:43,5410,48,,,,10918.26,0
16851100,08:43:22,08:43:22,5411,49,,,,11079.68,0
16851100,08:44:23,08:44:23,4474,50,,,,11370.75,0
16851100,08:45:04,08:45:04,4475,51,,,,11553.98,0
16851100,08:45:43,08:45:43,3597,52,,,,11765.96,0
16851100,08:46:44,08:46:44,3598,53,,,,12107.67,0
16851100,08:48:00,08:48:00,10016,54,,1,,12412.23,
16873100,14:21:00,14:21:00,9946,1,,,1,0,
16873100,14:23:24,14:23:24,10173,2,,,,526.98,0
16873100,14:25:44,14:25:44,10023,3,,,,1030.44,0
16873100,14:27:00,14:27:00,10024,4,,,,1265.23,
16873100,14:28:42,14:28:42,5421,5,,,,1706.09,0
16873100,14:29:28,14:29:28,5422,6,,,,1934.92,0
16873100,14:31:10,14:31:10,5423,7,,,,2280.29,0
16873100,14:31:59,14:31:59,5424,8,,,,2451.11,0
16873100,14:32:47,14:32:47,10746,9,,,,2609.27,0
16873100,14:33:56,14:33:56,2289,10,,,,2829.73,0
16873100,14:34:27,14:34:27,5390,11,,,,2955.53,0
16873100,14:35:00,14:35:00,5391,12,,,,3081.46,0
16873100,14:36:15,14:36:15,5392,13,,,,3298.52,0
16873100,14:37:10,14:37:10,5393,14,,,,3506.4,0
16873100,14:38:25,14:38:25,5394,15,,,,3790.57,0
16873100,14:39:02,14:39:02,5395,16,,,,3945.64,0
16873100,14:39:32,14:39:32,5396,17,,,,4050.78,0
16873100,14:40:17,14:40:17,5397,18,,,,4223.81,0
16873100,14:41:00,14:41:00,6542,19,,,,4405.18,
16873100,14:42:03,14:42:03,2298,20,,,,4611.76,0
16873100,14:43:18,14:43:18,2299,21,,,,4802.85,0
16873100,14:44:06,14:44:06,2300,22,,,,4945.22,0
16873100,14:44:58,14:44:58,4425,23,,,,5118.14,0
16873100,14:45:36,14:45:36,4426,24,,,,5236.16,0
16873100,14:47:09,14:47:09,4427,25,,,,5495.02,0
16873100,14:48:01,14:48:01,4428,26,,,,5657.4,0
16873100,14:49:34,14:49:34,4429,27,,,,5916.91,0
16873100,14:51:15,14:51:15,1153,28,,,,6225.23,0
16873100,14:53:00,14:53:00,9869,29,,,,6526.41,
16873100,14:54:40,14:54:40,1154,30,,,,6912.46,0
16873100,14:55:47,14:55:47,1155,31,,,,7178.05,0
16873100,14:56:27,14:56:27,1156,32,,,,7307.46,0
16873100,14:57:08,14:57:08,1157,33,,,,7456.63,0
16873100,14:58:21,14:58:21,1159,34,,,,7720.02,0
16873100,14:59:28,14:59:28,1160,35,,,,8007.95,0
16873100,15:02:26,15:02:26,3600,36,,,,8557.53,0
16873100,15:03:00,15:03:00,3601,37,,,,8679.97,
16873100,15:03:34,15:03:34,5398,38,,,,8847.23,0
16873100,15:04:18,15:04:18,5399,39,,,,9028.01,0
16873100,15:04:59,15:04:59,5400,40,,,,9222.05,0
16873100,15:05:36,15:05:36,5401,41,,,,9423.06,0
16873100,15:06:46,15:06:46,5402,42,,,,9738.2,0
16873100,15:07:28,15:07:28,5404,43,,,,9925.77,0
16873100,15:07:59,15:07:59,5405,44,,,,10069.59,0
16873100,15:08:36,15:08:36,5406,45,,,,10252.43,0
16873100,15:09:08,15:09:08,5407,46,,,,10428.07,0
16873100,15:09:54,15:09:54,5409,47,,,,10666.84,0
16873100,15:10:43,15:10:43,5410,48,,,,10918.26,0
16873100,15:11:22,15:11:22,5411,49,,,,11079.68,0
16873100,15:12:23,15:12:23,4474,50,,,,11370.75,0
16873100,15:13:04,15:13:04,4475,51,,,,11553.98,0
16873100,15:13:43,15:13:43,3597,52,,,,11765.96,0
16873100,15:14:44,15:14:44,3598,53,,,,12107.67,0
16873100,15:16:00,15:16:00,10016,54,,1,,12412.23,
17228100,15:49:00,15:49:00,9946,1,,,1,0,
17228100,15:51:24,15:51:24,10173,2,,,,526.98,0
17228100,15:53:44,15:53:44,10023,3,,,,1030.44,0
17228100,15:55:00,15:55:00,10024,4,,,,1265.23,
17228100,15:56:42,15:56:42,5421,5,,,,1706.09,0
17228100,15:57:28,15:57:28,5422,6,,,,1934.92,0
17228100,15:59:10,15:59:10,5423,7,,,,2280.29,0
17228100,15:59:59,15:59:59,5424,8,,,,2451.11,0
17228100,16:00:47,16:00:47,10746,9,,,,2609.27,0
17228100,16:01:56,16:01:56,2289,10,,,,2829.73,0
17228100,16:02:27,16:02:27,5390,11,,,,2955.53,0
17228100,16:03:00,16:03:00,5391,12,,,,3081.46,0
17228100,16:04:15,16:04:15,5392,13,,,,3298.52,0
17228100,16:05:10,16:05:10,5393,14,,,,3506.4,0
17228100,16:06:25,16:06:25,5394,15,,,,3790.57,0
17228100,16:07:02,16:07:02,5395,16,,,,3945.64,0
17228100,16:07:32,16:07:32,5396,17,,,,4050.78,0
17228100,16:08:17,16:08:17,5397,18,,,,4223.81,0
17228100,16:09:00,16:09:00,6542,19,,,,4405.18,
17228100,16:10:03,16:10:03,2298,20,,,,4611.76,0
17228100,16:11:18,16:11:18,2299,21,,,,4802.85,0
17228100,16:12:06,16:12:06,2300,22,,,,4945.22,0
17228100,16:12:58,16:12:58,4425,23,,,,5118.14,0
17228100,16:13:36,16:13:36,4426,24,,,,5236.16,0
17228100,16:15:09,16:15:09,4427,25,,,,5495.02,0
17228100,16:16:01,16:16:01,4428,26,,,,5657.4,0
17228100,16:17:34,16:17:34,4429,27,,,,5916.91,0
17228100,16:19:15,16:19:15,1153,28,,,,6225.23,0
17228100,16:21:00,16:21:00,9869,29,,,,6526.41,
17228100,16:22:40,16:22:40,1154,30,,,,6912.46,0
17228100,16:23:47,16:23:47,1155,31,,,,7178.05,0
17228100,16:24:27,16:24:27,1156,32,,,,7307.46,0
17228100,16:25:08,16:25:08,1157,33,,,,7456.63,0
17228100,16:26:21,16:26:21,1159,34,,,,7720.02,0
17228100,16:27:28,16:27:28,1160,35,,,,8007.95,0
17228100,16:30:26,16:30:26,3600,36,,,,8557.53,0
17228100,16:31:00,16:31:00,3601,37,,,,8679.97,
17228100,16:31:34,16:31:34,5398,38,,,,8847.23,0
17228100,16:32:18,16:32:18,5399,39,,,,9028.01,0
17228100,16:32:59,16:32:59,5400,40,,,,9222.05,0
17228100,16:33:36,16:33:36,5401,41,,,,9423.06,0
17228100,16:34:46,16:34:46,5402,42,,,,9738.2,0
17228100,16:35:28,16:35:28,5404,43,,,,9925.77,0
17228100,16:35:59,16:35:59,5405,44,,,,10069.59,0
17228100,16:36:36,16:36:36,5406,45,,,,10252.43,0
17228100,16:37:08,16:37:08,5407,46,,,,10428.07,0
17228100,16:37:54,16:37:54,5409,47,,,,10666.84,0
17228100,16:38:43,16:38:43,5410,48,,,,10918.26,0
17228100,16:39:22,16:39:22,5411,49,,,,11079.68,0
17228100,16:40:23,16:40:23,4474,50,,,,11370.75,0
17228100,16:41:04,16:41:04,4475,51,,,,11553.98,0
17228100,16:41:43,16:41:43,3597,52,,,,11765.96,0
17228100,16:42:44,16:42:44,3598,53,,,,12107.67,0
17228100,16:44:00,16:44:00,10016,54,,1,,12412.23,
17229110,13:00:00,13:00:00,9946,1,,,1,0,
17229110,13:02:00,13:02:00,10173,2,,,,526.98,0
17229110,13:03:56,13:03:56,10023,3,,,,1030.44,0
17229110,13:05:00,13:05:00,10024,4,,,,1265.23,
17229110,13:06:20,13:06:20,5421,5,,,,1706.09,0
17229110,13:06:56,13:06:56,5422,6,,,,1934.92,0
17229110,13:08:17,13:08:17,5423,7,,,,2280.29,0
17229110,13:08:55,13:08:55,5424,8,,,,2451.11,0
17229110,13:09:33,13:09:33,10746,9,,,,2609.27,0
17229110,13:10:27,13:10:27,2289,10,,,,2829.73,0
17229110,13:10:51,13:10:51,5390,11,,,,2955.53,0
17229110,13:11:17,13:11:17,5391,12,,,,3081.46,0
17229110,13:12:16,13:12:16,5392,13,,,,3298.52,0
17229110,13:12:59,13:12:59,5393,14,,,,3506.4,0
17229110,13:13:58,13:13:58,5394,15,,,,3790.57,0
17229110,13:14:27,13:14:27,5395,16,,,,3945.64,0
17229110,13:14:51,13:14:51,5396,17,,,,4050.78,0
17229110,13:15:26,13:15:26,5397,18,,,,4223.81,0
17229110,13:16:00,13:16:00,6542,19,,,,4405.18,
17229110,13:16:58,13:16:58,2298,20,,,,4611.76,0
17229110,13:18:06,13:18:06,2299,21,,,,4802.85,0
17229110,13:18:50,13:18:50,2300,22,,,,4945.22,0
17229110,13:19:38,13:19:38,4425,23,,,,5118.14,0
17229110,13:20:13,13:20:13,4426,24,,,,5236.16,0
17229110,13:21:38,13:21:38,4427,25,,,,5495.02,0
17229110,13:22:26,13:22:26,4428,26,,,,5657.4,0
17229110,13:23:51,13:23:51,4429,27,,,,5916.91,0
17229110,13:25:24,13:25:24,1153,28,,,,6225.23,0
17229110,13:27:00,13:27:00,9869,29,,,,6526.41,
17229110,13:28:40,13:28:40,1154,30,,,,6912.46,0
17229110,13:29:47,13:29:47,1155,31,,,,7178.05,0
17229110,13:30:27,13:30:27,1156,32,,,,7307.46,0
17229110,13:31:08,13:31:08,1157,33,,,,7456.63,0
17229110,13:32:21,13:32:21,1159,34,,,,7720.02,0
17229110,13:33:28,13:33:28,1160,35,,,,8007.95,0
17229110,13:36:26,13:36:26,3600,36,,,,8557.53,0
17229110,13:37:00,13:37:00,3601,37,,,,8679.97,
17229110,13:37:47,13:37:47,5398,38,,,,8847.23,0
17229110,13:38:48,13:38:48,5399,39,,,,9028.01,0
17229110,13:39:45,13:39:45,5400,40,,,,9222.05,0
17229110,13:40:36,13:40:36,5401,41,,,,9423.06,0
17229110,13:42:13,13:42:13,5402,42,,,,9738.2,0
17229110,13:43:11,13:43:11,5404,43,,,,9925.77,0
17229110,13:43:55,13:43:55,5405,44,,,,10069.59,0
17229110,13:44:45,13:44:45,5406,45,,,,10252.43,0
17229110,13:45:29,13:45:29,5407,46,,,,10428.07,0
17229110,13:46:33,13:46:33,5409,47,,,,10666.84,0
17229110,13:47:41,13:47:41,5410,48,,,,10918.26,0
17229110,13:48:35,13:48:35,5411,49,,,,11079.68,0
17229110,13:49:59,13:49:59,4474,50,,,,11370.75,0
17229110,13:50:57,13:50:57,4475,51,,,,11553.98,0
17229110,13:51:51,13:51:51,3597,52,,,,11765.96,0
17229110,13:53:15,13:53:15,3598,53,,,,12107.67,0
17229110,13:55:00,13:55:00,10016,54,,1,,12412.23,
17268100,12:08:00,12:08:00,9946,1,,,1,0,
17268100,12:10:00,12:10:00,10173,2,,,,526.98,0
17268100,12:11:56,12:11:56,10023,3,,,,1030.44,0
17268100,12:13:00,12:13:00,10024,4,,,,1265.23,
17268100,12:14:42,12:14:42,5421,5,,,,1706.09,0
17268100,12:15:28,12:15:28,5422,6,,,,1934.92,0
17268100,12:17:10,12:17:10,5423,7,,,,2280.29,0
17268100,12:17:59,12:17:59,5424,8,,,,2451.11,0
17268100,12:18:47,12:18:47,10746,9,,,,2609.27,0
17268100,12:19:56,12:19:56,2289,10,,,,2829.73,0
17268100,12:20:27,12:20:27,5390,11,,,,2955.53,0
17268100,12:21:00,12:21:00,5391,12,,,,3081.46,0
17268100,12:22:15,12:22:15,5392,13,,,,3298.52,0
17268100,12:23:10,12:23:10,5393,14,,,,3506.4,0
17268100,12:24:25,12:24:25,5394,15,,,,3790.57,0
17268100,12:25:02,12:25:02,5395,16,,,,3945.64,0
17268100,12:25:32,12:25:32,5396,17,,,,4050.78,0
17268100,12:26:17,12:26:17,5397,18,,,,4223.81,0
17268100,12:27:00,12:27:00,6542,19,,,,4405.18,
17268100,12:28:03,12:28:03,2298,20,,,,4611.76,0
17268100,12:29:18,12:29:18,2299,21,,,,4802.85,0
17268100,12:30:06,12:30:06,2300,22,,,,4945.22,0
17268100,12:30:58,12:30:58,4425,23,,,,5118.14,0
17268100,12:31:36,12:31:36,4426,24,,,,5236.16,0
17268100,12:33:09,12:33:09,4427,25,,,,5495.02,0
17268100,12:34:01,12:34:01,4428,26,,,,5657.4,0
17268100,12:35:34,12:35:34,4429,27,,,,5916.91,0
17268100,12:37:15,12:37:15,1153,28,,,,6225.23,0
17268100,12:39:00,12:39:00,9869,29,,,,6526.41,
17268100,12:40:40,12:40:40,1154,30,,,,6912.46,0
17268100,12:41:47,12:41:47,1155,31,,,,7178.05,0
17268100,12:42:27,12:42:27,1156,32,,,,7307.46,0
17268100,12:43:08,12:43:08,1157,33,,,,7456.63,0
17268100,12:44:21,12:44:21,1159,34,,,,7720.02,0
17268100,12:45:28,12:45:28,1160,35,,,,8007.95,0
17268100,12:48:26,12:48:26,3600,36,,,,8557.53,0
17268100,12:49:00,12:49:00,3601,37,,,,8679.97,
17268100,12:49:34,12:49:34,5398,38,,,,8847.23,0
17268100,12:50:18,12:50:18,5399,39,,,,9028.01,0
17268100,12:50:59,12:50:59,5400,40,,,,9222.05,0
17268100,12:51:36,12:51:36,5401,41,,,,9423.06,0
17268100,12:52:46,12:52:46,5402,42,,,,9738.2,0
17268100,12:53:28,12:53:28,5404,43,,,,9925.77,0
17268100,12:53:59,12:53:59,5405,44,,,,10069.59,0
17268100,12:54:36,12:54:36,5406,45,,,,10252.43,0
17268100,12:55:08,12:55:08,5407,46,,,,10428.07,0
17268100,12:55:54,12:55:54,5409,47,,,,10666.84,0
17268100,12:56:43,12:56:43,5410,48,,,,10918.26,0
17268100,12:57:22,12:57:22,5411,49,,,,11079.68,0
17268100,12:58:23,12:58:23,4474,50,,,,11370.75,0
17268100,12:59:04,12:59:04,4475,51,,,,11553.98,0
17268100,12:59:43,12:59:43,3597,52,,,,11765.96,0
17268100,13:00:44,13:00:44,3598,53,,,,12107.67,0
17268100,13:02:00,13:02:00,10016,54,,1,,12412.23,
17480020,07:52:00,07:52:00,9946,1,,,1,0,
17480020,07:54:00,07:54:00,10173,2,,,,526.98,0
17480020,07:55:56,07:55:56,10023,3,,,,1030.44,0
17480020,07:57:00,07:57:00,10024,4,,,,1265.23,
17480020,07:59:04,07:59:04,5421,5,,,,1706.09,0
17480020,07:59:59,07:59:59,5422,6,,,,1934.92,0
17480020,08:02:04,08:02:04,5423,7,,,,2280.29,0
17480020,08:03:03,08:03:03,5424,8,,,,2451.11,0
17480020,08:04:01,08:04:01,10746,9,,,,2609.27,0
17480020,08:05:26,08:05:26,2289,10,,,,2829.73,0
17480020,08:06:03,08:06:03,5390,11,,,,2955.53,0
17480020,08:06:43,08:06:43,5391,12,,,,3081.46,0
17480020,08:08:15,08:08:15,5392,13,,,,3298.52,0
17480020,08:09:21,08:09:21,5393,14,,,,3506.4,0
17480020,08:10:52,08:10:52,5394,15,,,,3790.57,0
17480020,08:11:36,08:11:36,5395,16,,,,3945.64,0
17480020,08:12:13,08:12:13,5396,17,,,,4050.78,0
17480020,08:13:08,08:13:08,5397,18,,,,4223.81,0
17480020,08:14:00,08:14:00,6542,19,,,,4405.18,
17480020,08:15:08,08:15:08,2298,20,,,,4611.76,0
17480020,08:16:29,08:16:29,2299,21,,,,4802.85,0
17480020,08:17:22,08:17:22,2300,22,,,,4945.22,0
17480020,08:18:18,08:18:18,4425,23,,,,5118.14,0
17480020,08:18:59,08:18:59,4426,24,,,,5236.16,0
17480020,08:20:40,08:20:40,4427,25,,,,5495.02,0
17480020,08:21:36,08:21:36,4428,26,,,,5657.4,0
17480020,08:23:17,08:23:17,4429,27,,,,5916.91,0
17480020,08:25:06,08:25:06,1153,28,,,,6225.23,0
17480020,08:27:00,08:27:00,9869,29,,,,6526.41,
17480020,08:28:20,08:28:20,1154,30,,,,6912.46,0
17480020,08:29:14,08:29:14,1155,31,,,,7178.05,0
17480020,08:29:46,08:29:46,1156,32,,,,7307.46,0
17480020,08:30:18,08:30:18,1157,33,,,,7456.63,0
17480020,08:31:17,08:31:17,1159,34,,,,7720.02,0
17480020,08:32:11,08:32:11,1160,35,,,,8007.95,0
17480020,08:34:33,08:34:33,3600,36,,,,8557.53,0
17480020,08:35:00,08:35:00,3601,37,,,,8679.97,
17480020,08:35:34,08:35:34,5398,38,,,,8847.23,0
17480020,08:36:18,08:36:18,5399,39,,,,9028.01,0
17480020,08:36:59,08:36:59,5400,40,,,,9222.05,0
17480020,08:37:36,08:37:36,5401,41,,,,9423.06,0
17480020,08:38:46,08:38:46,5402,42,,,,9738.2,0
17480020,08:39:28,08:39:28,5404,43,,,,9925.77,0
17480020,08:39:59,08:39:59,5405,44,,,,10069.59,0
17480020,08:40:36,08:40:36,5406,45,,,,10252.43,0
17480020,08:41:08,08:41:08,5407,46,,,,10428.07,0
17480020,08:41:54,08:41:54,5409,47,,,,10666.84,0
17480020,08:42:43,08:42:43,5410,48,,,,10918.26,0
17480020,08:43:22,08:43:22,5411,49,,,,11079.68,0
17480020,08:44:23,08:44:23,4474,50,,,,11370.75,0
17480020,08:45:04,08:45:04,4475,51,,,,11553.98,0
17480020,08:45:43,08:45:43,3597,52,,,,11765.96,0
17480020,08:46:44,08:46:44,3598,53,,,,12107.67,0
17480020,08:48:00,08:48:00,10016,54,,1,,12412.23,
17480030,07:52:00,07:52:00,9946,1,,,1,0,
17480030,07:54:00,07:54:00,10173,2,,,,526.98,0
17480030,07:55:56,07:55:56,10023,3,,,,1030.44,0
17480030,07:57:00,07:57:00,10024,4,,,,1265.23,
17480030,07:59:04,07:59:04,5421,5,,,,1706.09,0
17480030,07:59:59,07:59:59,5422,6,,,,1934.92,0
17480030,08:02:04,08:02:04,5423,7,,,,2280.29,0
17480030,08:03:03,08:03:03,5424,8,,,,2451.11,0
17480030,08:04:01,08:04:01,10746,9,,,,2609.27,0
17480030,08:05:26,08:05:26,2289,10,,,,2829.73,0
17480030,08:06:03,08:06:03,5390,11,,,,2955.53,0
17480030,08:06:43,08:06:43,5391,12,,,,3081.46,0
17480030,08:08:15,08:08:15,5392,13,,,,3298.52,0
17480030,08:09:21,08:09:21,5393,14,,,,3506.4,0
17480030,08:10:52,08:10:52,5394,15,,,,3790.57,0
17480030,08:11:36,08:11:36,5395,16,,,,3945.64,0
17480030,08:12:13,08:12:13,5396,17,,,,4050.78,0
17480030,08:13:08,08:13:08,5397,18,,,,4223.81,0
17480030,08:14:00,08:14:00,6542,19,,,,4405.18,
17480030,08:15:08,08:15:08,2298,20,,,,4611.76,0
17480030,08:16:29,08:16:29,2299,21,,,,4802.85,0
17480030,08:17:22,08:17:22,2300,22,,,,4945.22,0
17480030,08:18:18,08:18:18,4425,23,,,,5118.14,0
17480030,08:18:59,08:18:59,4426,24,,,,5236.16,0
17480030,08:20:40,08:20:40,4427,25,,,,5495.02,0
17480030,08:21:36,08:21:36,4428,26,,,,5657.4,0
17480030,08:23:17,08:23:17,4429,27,,,,5916.91,0
17480030,08:25:06,08:25:06,1153,28,,,,6225.23,0
17480030,08:27:00,08:27:00,9869,29,,,,6526.41,
17480030,08:28:20,08:28:20,1154,30,,,,6912.46,0
17480030,08:29:14,08:29:14,1155,31,,,,7178.05,0
17480030,08:29:46,08:29:46,1156,32,,,,7307.46,0
17480030,08:30:18,08:30:18,1157,33,,,,7456.63,0
17480030,08:31:17,08:31:17,1159,34,,,,7720.02,0
17480030,08:32:11,08:32:11,1160,35,,,,8007.95,0
17480030,08:34:33,08:34:33,3600,36,,,,8557.53,0
17480030,08:35:00,08:35:00,3601,37,,,,8679.97,
17480030,08:35:34,08:35:34,5398,38,,,,8847.23,0
17480030,08:36:18,08:36:18,5399,39,,,,9028.01,0
17480030,08:36:59,08:36:59,5400,40,,,,9222.05,0
17480030,08:37:36,08:37:36,5401,41,,,,9423.06,0
17480030,08:38:46,08:38:46,5402,42,,,,9738.2,0
17480030,08:39:28,08:39:28,5404,43,,,,9925.77,0
17480030,08:39:59,08:39:59,5405,44,,,,10069.59,0
17480030,08:40:36,08:40:36,5406,45,,,,10252.43,0
17480030,08:41:08,08:41:08,5407,46,,,,10428.07,0
17480030,08:41:54,08:41:54,5409,47,,,,10666.84,0
17480030,08:42:43,08:42:43,5410,48,,,,10918.26,0
17480030,08:43:22,08:43:22,5411,49,,,,11079.68,0
17480030,08:44:23,08:44:23,4474,50,,,,11370.75,0
17480030,08:45:04,08:45:04,4475,51,,,,11553.98,0
17480030,08:45:43,08:45:43,3597,52,,,,11765.96,0
17480030,08:46:44,08:46:44,3598,53,,,,12107.67,0
17480030,08:48:00,08:48:00,10016,54,,1,,12412.23,
17480040,07:52:00,07:52:00,9946,1,,,1,0,
17480040,07:54:00,07:54:00,10173,2,,,,526.98,0
17480040,07:55:56,07:55:56,10023,3,,,,1030.44,0
17480040,07:57:00,07:57:00,10024,4,,,,1265.23,
17480040,07:59:04,07:59:04,5421,5,,,,1706.09,0
17480040,07:59:59,07:59:59,5422,6,,,,1934.92,0
17480040,08:02:04,08:02:04,5423,7,,,,2280.29,0
17480040,08:03:03,08:03:03,5424,8,,,,2451.11,0
17480040,08:04:01,08:04:01,10746,9,,,,2609.27,0
17480040,08:05:26,08:05:26,2289,10,,,,2829.73,0
17480040,08:06:03,08:06:03,5390,11,,,,2955.53,0
17480040,08:06:43,08:06:43,5391,12,,,,3081.46,0
17480040,08:08:15,08:08:15,5392,13,,,,3298.52,0
17480040,08:09:21,08:09:21,5393,14,,,,3506.4,0
17480040,08:10:52,08:10:52,5394,15,,,,3790.57,0
17480040,08:11:36,08:11:36,5395,16,,,,3945.64,0
17480040,08:12:13,08:12:13,5396,17,,,,4050.78,0
17480040,08:13:08,08:13:08,5397,18,,,,4223.81,0
17480040,08:14:00,08:14:00,6542,19,,,,4405.18,
17480040,08:15:08,08:15:08,2298,20,,,,4611.76,0
17480040,08:16:29,08:16:29,2299,21,,,,4802.85,0
17480040,08:17:22,08:17:22,2300,22,,,,4945.22,0
17480040,08:18:18,08:18:18,4425,23,,,,5118.14,0
17480040,08:18:59,08:18:59,4426,24,,,,5236.16,0
17480040,08:20:40,08:20:40,4427,25,,,,5495.02,0
17480040,08:21:36,08:21:36,4428,26,,,,5657.4,0
17480040,08:23:17,08:23:17,4429,27,,,,5916.91,0
17480040,08:25:06,08:25:06,1153,28,,,,6225.23,0
17480040,08:27:00,08:27:00,9869,29,,,,6526.41,
17480040,08:28:20,08:28:20,1154,30,,,,6912.46,0
17480040,08:29:14,08:29:14,1155,31,,,,7178.05,0
17480040,08:29:46,08:29:46,1156,32,,,,7307.46,0
17480040,08:30:18,08:30:18,1157,33,,,,7456.63,0
17480040,08:31:17,08:31:17,1159,34,,,,7720.02,0
17480040,08:32:11,08:32:11,1160,35,,,,8007.95,0
17480040,08:34:33,08:34:33,3600,36,,,,8557.53,0
17480040,08:35:00,08:35:00,3601,37,,,,8679.97,
17480040,08:35:34,08:35:34,5398,38,,,,8847.23,0
17480040,08:36:18,08:36:18,5399,39,,,,9028.01,0
17480040,08:36:59,08:36:59,5400,40,,,,9222.05,0
17480040,08:37:36,08:37:36,5401,41,,,,9423.06,0
17480040,08:38:46,08:38:46,5402,42,,,,9738.2,0
17480040,08:39:28,08:39:28,5404,43,,,,9925.77,0
17480040,08:39:59,08:39:59,5405,44,,,,10069.59,0
17480040,08:40:36,08:40:36,5406,45,,,,10252.43,0
17480040,08:41:08,08:41:08,5407,46,,,,10428.07,0
17480040,08:41:54,08:41:54,5409,47,,,,10666.84,0
17480040,08:42:43,08:42:43,5410,48,,,,10918.26,0
17480040,08:43:22,08:43:22,5411,49,,,,11079.68,0
17480040,08:44:23,08:44:23,4474,50,,,,11370.75,0
17480040,08:45:04,08:45:04,4475,51,,,,11553.98,0
17480040,08:45:43,08:45:43,3597,52,,,,11765.96,0
17480040,08:46:44,08:46:44,3598,53,,,,12107.67,0
17480040,08:48:00,08:48:00,10016,54,,1,,12412.23,
17480050,07:52:00,07:52:00,9946,1,,,1,0,
17480050,07:54:00,07:54:00,10173,2,,,,526.98,0
17480050,07:55:56,07:55:56,10023,3,,,,1030.44,0
17480050,07:57:00,07:57:00,10024,4,,,,1265.23,
17480050,07:59:04,07:59:04,5421,5,,,,1706.09,0
17480050,07:59:59,07:59:59,5422,6,,,,1934.92,0
17480050,08:02:04,08:02:04,5423,7,,,,2280.29,0
17480050,08:03:03,08:03:03,5424,8,,,,2451.11,0
17480050,08:04:01,08:04:01,10746,9,,,,2609.27,0
17480050,08:05:26,08:05:26,2289,10,,,,2829.73,0
17480050,08:06:03,08:06:03,5390,11,,,,2955.53,0
17480050,08:06:43,08:06:43,5391,12,,,,3081.46,0
17480050,08:08:15,08:08:15,5392,13,,,,3298.52,0
17480050,08:09:21,08:09:21,5393,14,,,,3506.4,0
17480050,08:10:52,08:10:52,5394,15,,,,3790.57,0
17480050,08:11:36,08:11:36,5395,16,,,,3945.64,0
17480050,08:12:13,08:12:13,5396,17,,,,4050.78,0
17480050,08:13:08,08:13:08,5397,18,,,,4223.81,0
17480050,08:14:00,08:14:00,6542,19,,,,4405.18,
17480050,08:15:08,08:15:08,2298,20,,,,4611.76,0
17480050,08:16:29,08:16:29,2299,21,,,,4802.85,0
17480050,08:17:22,08:17:22,2300,22,,,,4945.22,0
17480050,08:18:18,08:18:18,4425,23,,,,5118.14,0
17480050,08:18:59,08:18:59,4426,24,,,,5236.16,0
17480050,08:20:40,08:20:40,4427,25,,,,5495.02,0
17480050,08:21:36,08:21:36,4428,26,,,,5657.4,0
17480050,08:23:17,08:23:17,4429,27,,,,5916.91,0
17480050,08:25:06,08:25:06,1153,28,,,,6225.23,0
17480050,08:27:00,08:27:00,9869,29,,,,6526.41,
17480050,08:28:20,08:28:20,1154,30,,,,6912.46,0
17480050,08:29:14,08:29:14,1155,31,,,,7178.05,0
17480050,08:29:46,08:29:46,1156,32,,,,7307.46,0
17480050,08:30:18,08:30:18,1157,33,,,,7456.63,0
17480050,08:31:17,08:31:17,1159,34,,,,7720.02,0
17480050,08:32:11,08:32:11,1160,35,,,,8007.95,0
17480050,08:34:33,08:34:33,3600,36,,,,8557.53,0
17480050,08:35:00,08:35:00,3601,37,,,,8679.97,
17480050,08:35:34,08:35:34,5398,38,,,,8847.23,0
17480050,08:36:18,08:36:18,5399,39,,,,9028.01,0
17480050,08:36:59,08:36:59,5400,40,,,,9222.05,0
17480050,08:37:36,08:37:36,5401,41,,,,9423.06,0
17480050,08:38:46,08:38:46,5402,42,,,,9738.2,0
17480050,08:39:28,08:39:28,5404,43,,,,9925.77,0
17480050,08:39:59,08:39:59,5405,44,,,,10069.59,0
17480050,08:40:36,08:40:36,5406,45,,,,10252.43,0
17480050,08:41:08,08:41:08,5407,46,,,,10428.07,0
17480050,08:41:54,08:41:54,5409,47,,,,10666.84,0
17480050,08:42:43,08:42:43,5410,48,,,,10918.26,0
17480050,08:43:22,08:43:22,5411,49,,,,11079.68,0
17480050,08:44:23,08:44:23,4474,50,,,,11370.75,0
17480050,08:45:04,08:45:04,4475,51,,,,11553.98,0
17480050,08:45:43,08:45:43,3597,52,,,,11765.96,0
17480050,08:46:44,08:46:44,3598,53,,,,12107.67,0
17480050,08:48:00,08:48:00,10016,54,,1,,12412.23,
17480060,07:52:00,07:52:00,9946,1,,,1,0,
17480060,07:54:00,07:54:00,10173,2,,,,526.98,0
17480060,07:55:56,07:55:56,10023,3,,,,1030.44,0
17480060,07:57:00,07:57:00,10024,4,,,,1265.23,
17480060,07:59:04,07:59:04,5421,5,,,,1706.09,0
17480060,07:59:59,07:59:59,5422,6,,,,1934.92,0
17480060,08:02:04,08:02:04,5423,7,,,,2280.29,0
17480060,08:03:03,08:03:03,5424,8,,,,2451.11,0
17480060,08:04:01,08:04:01,10746,9,,,,2609.27,0
17480060,08:05:26,08:05:26,2289,10,,,,2829.73,0
17480060,08:06:03,08:06:03,5390,11,,,,2955.53,0
17480060,08:06:43,08:06:43,5391,12,,,,3081.46,0
17480060,08:08:15,08:08:15,5392,13,,,,3298.52,0
17480060,08:09:21,08:09:21,5393,14,,,,3506.4,0
17480060,08:10:52,08:10:52,5394,15,,,,3790.57,0
17480060,08:11:36,08:11:36,5395,16,,,,3945.64,0
17480060,08:12:13,08:12:13,5396,17,,,,4050.78,0
17480060,08:13:08,08:13:08,5397,18,,,,4223.81,0
17480060,08:14:00,08:14:00,6542,19,,,,4405.18,
17480060,08:15:08,08:15:08,2298,20,,,,4611.76,0
17480060,08:16:29,08:16:29,2299,21,,,,4802.85,0
17480060,08:17:22,08:17:22,2300,22,,,,4945.22,0
17480060,08:18:18,08:18:18,4425,23,,,,5118.14,0
17480060,08:18:59,08:18:59,4426,24,,,,5236.16,0
17480060,08:20:40,08:20:40,4427,25,,,,5495.02,0
17480060,08:21:36,08:21:36,4428,26,,,,5657.4,0
17480060,08:23:17,08:23:17,4429,27,,,,5916.91,0
17480060,08:25:06,08:25:06,1153,28,,,,6225.23,0
17480060,08:27:00,08:27:00,9869,29,,,,6526.41,
17480060,08:28:20,08:28:20,1154,30,,,,6912.46,0
17480060,08:29:14,08:29:14,1155,31,,,,7178.05,0
17480060,08:29:46,08:29:46,1156,32,,,,7307.46,0
17480060,08:30:18,08:30:18,1157,33,,,,7456.63,0
17480060,08:31:17,08:31:17,1159,34,,,,7720.02,0
17480060,08:32:11,08:32:11,1160,35,,,,8007.95,0
17480060,08:34:33,08:34:33,3600,36,,,,8557.53,0
17480060,08:35:00,08:35:00,3601,37,,,,8679.97,
17480060,08:35:34,08:35:34,5398,38,,,,8847.23,0
17480060,08:36:18,08:36:18,5399,39,,,,9028.01,0
17480060,08:36:59,08:36:59,5400,40,,,,9222.05,0
17480060,08:37:36,08:37:36,5401,41,,,,9423.06,0
17480060,08:38:46,08:38:46,5402,42,,,,9738.2,0
17480060,08:39:28,08:39:28,5404,43,,,,9925.77,0
17480060,08:39:59,08:39:59,5405,44,,,,10069.59,0
17480060,08:40:36,08:40:36,5406,45,,,,10252.43,0
17480060,08:41:08,08:41:08,5407,46,,,,10428.07,0
17480060,08:41:54,08:41:54,5409,47,,,,10666.84,0
17480060,08:42:43,08:42:43,5410,48,,,,10918.26,0
17480060,08:43:22,08:43:22,5411,49,,,,11079.68,0
17480060,08:44:23,08:44:23,4474,50,,,,11370.75,0
17480060,08:45:04,08:45:04,4475,51,,,,11553.98,0
17480060,08:45:43,08:45:43,3597,52,,,,11765.96,0
17480060,08:46:44,08:46:44,3598,53,,,,12107.67,0
17480060,08:48:00,08:48:00,10016,54,,1,,12412.23,
17602110,21:30:00,21:30:00,9946,1,,,1,0,
17602110,21:32:00,21:32:00,10173,2,,,,526.98,0
17602110,21:33:56,21:33:56,10023,3,,,,1030.44,0
17602110,21:35:00,21:35:00,10024,4,,,,1265.23,
17602110,21:36:06,21:36:06,5421,5,,,,1706.09,0
17602110,21:36:35,21:36:35,5422,6,,,,1934.92,0
17602110,21:37:41,21:37:41,5423,7,,,,2280.29,0
17602110,21:38:12,21:38:12,5424,8,,,,2451.11,0
17602110,21:38:43,21:38:43,10746,9,,,,2609.27,0
17602110,21:39:28,21:39:28,2289,10,,,,2829.73,0
17602110,21:39:47,21:39:47,5390,11,,,,2955.53,0
17602110,21:40:08,21:40:08,5391,12,,,,3081.46,0
17602110,21:40:57,21:40:57,5392,13,,,,3298.52,0
17602110,21:41:32,21:41:32,5393,14,,,,3506.4,0
17602110,21:42:20,21:42:20,5394,15,,,,3790.57,0
17602110,21:42:44,21:42:44,5395,16,,,,3945.64,0
17602110,21:43:03,21:43:03,5396,17,,,,4050.78,0
17602110,21:43:32,21:43:32,5397,18,,,,4223.81,0
17602110,21:44:00,21:44:00,6542,19,,,,4405.18,
17602110,21:44:58,21:44:58,2298,20,,,,4611.76,0
17602110,21:46:06,21:46:06,2299,21,,,,4802.85,0
17602110,21:46:50,21:46:50,2300,22,,,,4945.22,0
17602110,21:47:38,21:47:38,4425,23,,,,5118.14,0
17602110,21:48:13,21:48:13,4426,24,,,,5236.16,0
17602110,21:49:38,21:49:38,4427,25,,,,5495.02,0
17602110,21:50:26,21:50:26,4428,26,,,,5657.4,0
17602110,21:51:51,21:51:51,4429,27,,,,5916.91,0
17602110,21:53:24,21:53:24,1153,28,,,,6225.23,0
17602110,21:55:00,21:55:00,9869,29,,,,6526.41,
17602110,21:56:30,21:56:30,1154,30,,,,6912.46,0
17602110,21:57:30,21:57:30,1155,31,,,,7178.05,0
17602110,21:58:07,21:58:07,1156,32,,,,7307.46,0
17602110,21:58:43,21:58:43,1157,33,,,,7456.63,0
17602110,21:59:49,21:59:49,1159,34,,,,7720.02,0
17602110,22:00:49,22:00:49,1160,35,,,,8007.95,0
17602110,22:03:29,22:03:29,3600,36,,,,8557.53,0
17602110,22:04:00,22:04:00,3601,37,,,,8679.97,
17602110,22:04:39,22:04:39,5398,38,,,,8847.23,0
17602110,22:05:30,22:05:30,5399,39,,,,9028.01,0
17602110,22:06:17,22:06:17,5400,40,,,,9222.05,0
17602110,22:07:00,22:07:00,5401,41,,,,9423.06,0
17602110,22:08:21,22:08:21,5402,42,,,,9738.2,0
17602110,22:09:09,22:09:09,5404,43,,,,9925.77,0
17602110,22:09:45,22:09:45,5405,44,,,,10069.59,0
17602110,22:10:28,22:10:28,5406,45,,,,10252.43,0
17602110,22:11:04,22:11:04,5407,46,,,,10428.07,0
17602110,22:11:58,22:11:58,5409,47,,,,10666.84,0
17602110,22:12:54,22:12:54,5410,48,,,,10918.26,0
17602110,22:13:39,22:13:39,5411,49,,,,11079.68,0
17602110,22:14:49,22:14:49,4474,50,,,,11370.75,0
17602110,22:15:37,22:15:37,4475,51,,,,11553.98,0
17602110,22:16:22,22:16:22,3597,52,,,,11765.96,0
17602110,22:17:32,22:17:32,3598,53,,,,12107.67,0
17602110,22:19:00,22:19:00,10016,54,,1,,12412.23,
17655020,22:51:00,22:51:00,9946,1,,,1,0,
17655020,22:51:48,22:51:48,10173,2,,,,526.98,0
17655020,22:52:34,22:52:34,10023,3,,,,1030.44,0
17655020,22:53:00,22:53:00,10024,4,,,,1265.23,
17655020,22:54:20,22:54:20,5421,5,,,,1706.09,0
17655020,22:54:56,22:54:56,5422,6,,,,1934.92,0
17655020,22:56:17,22:56:17,5423,7,,,,2280.29,0
17655020,22:56:55,22:56:55,5424,8,,,,2451.11,0
17655020,22:57:33,22:57:33,10746,9,,,,2609.27,0
17655020,22:58:27,22:58:27,2289,10,,,,2829.73,0
17655020,22:58:51,22:58:51,5390,11,,,,2955.53,0
17655020,22:59:17,22:59:17,5391,12,,,,3081.46,0
17655020,23:00:16,23:00:16,5392,13,,,,3298.52,0
17655020,23:00:59,23:00:59,5393,14,,,,3506.4,0
17655020,23:01:58,23:01:58,5394,15,,,,3790.57,0
17655020,23:02:27,23:02:27,5395,16,,,,3945.64,0
17655020,23:02:51,23:02:51,5396,17,,,,4050.78,0
17655020,23:03:26,23:03:26,5397,18,,,,4223.81,0
17655020,23:04:00,23:04:00,6542,19,,,,4405.18,
17655020,23:04:52,23:04:52,2298,20,,,,4611.76,0
17655020,23:05:55,23:05:55,2299,21,,,,4802.85,0
17655020,23:06:35,23:06:35,2300,22,,,,4945.22,0
17655020,23:07:18,23:07:18,4425,23,,,,5118.14,0
17655020,23:07:50,23:07:50,4426,24,,,,5236.16,0
17655020,23:09:07,23:09:07,4427,25,,,,5495.02,0
17655020,23:09:51,23:09:51,4428,26,,,,5657.4,0
17655020,23:11:09,23:11:09,4429,27,,,,5916.91,0
17655020,23:12:32,23:12:32,1153,28,,,,6225.23,0
17655020,23:14:00,23:14:00,9869,29,,,,6526.41,
17655020,23:15:20,23:15:20,1154,30,,,,6912.46,0
17655020,23:16:14,23:16:14,1155,31,,,,7178.05,0
17655020,23:16:46,23:16:46,1156,32,,,,7307.46,0
17655020,23:17:18,23:17:18,1157,33,,,,7456.63,0
17655020,23:18:17,23:18:17,1159,34,,,,7720.02,0
17655020,23:19:11,23:19:11,1160,35,,,,8007.95,0
17655020,23:21:33,23:21:33,3600,36,,,,8557.53,0
17655020,23:22:00,23:22:00,3601,37,,,,8679.97,
17655020,23:22:26,23:22:26,5398,38,,,,8847.23,0
17655020,23:23:00,23:23:00,5399,39,,,,9028.01,0
17655020,23:23:31,23:23:31,5400,40,,,,9222.05,0
17655020,23:24:00,23:24:00,5401,41,,,,9423.06,0
17655020,23:24:54,23:24:54,5402,42,,,,9738.2,0
17655020,23:25:26,23:25:26,5404,43,,,,9925.77,0
17655020,23:25:50,23:25:50,5405,44,,,,10069.59,0
17655020,23:26:18,23:26:18,5406,45,,,,10252.43,0
17655020,23:26:43,23:26:43,5407,46,,,,10428.07,0
17655020,23:27:18,23:27:18,5409,47,,,,10666.84,0
17655020,23:27:56,23:27:56,5410,48,,,,10918.26,0
17655020,23:28:26,23:28:26,5411,49,,,,11079.68,0
17655020,23:29:13,23:29:13,4474,50,,,,11370.75,0
17655020,23:29:45,23:29:45,4475,51,,,,11553.98,0
17655020,23:30:15,23:30:15,3597,52,,,,11765.96,0
17655020,23:31:01,23:31:01,3598,53,,,,12107.67,0
17655020,23:32:00,23:32:00,10016,54,,1,,12412.23,
17655030,22:51:00,22:51:00,9946,1,,,1,0,
17655030,22:51:48,22:51:48,10173,2,,,,526.98,0
17655030,22:52:34,22:52:34,10023,3,,,,1030.44,0
17655030,22:53:00,22:53:00,10024,4,,,,1265.23,
17655030,22:54:20,22:54:20,5421,5,,,,1706.09,0
17655030,22:54:56,22:54:56,5422,6,,,,1934.92,0
17655030,22:56:17,22:56:17,5423,7,,,,2280.29,0
17655030,22:56:55,22:56:55,5424,8,,,,2451.11,0
17655030,22:57:33,22:57:33,10746,9,,,,2609.27,0
17655030,22:58:27,22:58:27,2289,10,,,,2829.73,0
17655030,22:58:51,22:58:51,5390,11,,,,2955.53,0
17655030,22:59:17,22:59:17,5391,12,,,,3081.46,0
17655030,23:00:16,23:00:16,5392,13,,,,3298.52,0
17655030,23:00:59,23:00:59,5393,14,,,,3506.4,0
17655030,23:01:58,23:01:58,5394,15,,,,3790.57,0
17655030,23:02:27,23:02:27,5395,16,,,,3945.64,0
17655030,23:02:51,23:02:51,5396,17,,,,4050.78,0
17655030,23:03:26,23:03:26,5397,18,,,,4223.81,0
17655030,23:04:00,23:04:00,6542,19,,,,4405.18,
17655030,23:04:52,23:04:52,2298,20,,,,4611.76,0
17655030,23:05:55,23:05:55,2299,21,,,,4802.85,0
17655030,23:06:35,23:06:35,2300,22,,,,4945.22,0
17655030,23:07:18,23:07:18,4425,23,,,,5118.14,0
17655030,23:07:50,23:07:50,4426,24,,,,5236.16,0
17655030,23:09:07,23:09:07,4427,25,,,,5495.02,0
17655030,23:09:51,23:09:51,4428,26,,,,5657.4,0
17655030,23:11:09,23:11:09,4429,27,,,,5916.91,0
17655030,23:12:32,23:12:32,1153,28,,,,6225.23,0
17655030,23:14:00,23:14:00,9869,29,,,,6526.41,
17655030,23:15:20,23:15:20,1154,30,,,,6912.46,0
17655030,23:16:14,23:16:14,1155,31,,,,7178.05,0
17655030,23:16:46,23:16:46,1156,32,,,,7307.46,0
17655030,23:17:18,23:17:18,1157,33,,,,7456.63,0
17655030,23:18:17,23:18:17,1159,34,,,,7720.02,0
17655030,23:19:11,23:19:11,1160,35,,,,8007.95,0
17655030,23:21:33,23:21:33,3600,36,,,,8557.53,0
17655030,23:22:00,23:22:00,3601,37,,,,8679.97,
17655030,23:22:26,23:22:26,5398,38,,,,8847.23,0
17655030,23:23:00,23:23:00,5399,39,,,,9028.01,0
17655030,23:23:31,23:23:31,5400,40,,,,9222.05,0
17655030,23:24:00,23:24:00,5401,41,,,,9423.06,0
17655030,23:24:54,23:24:54,5402,42,,,,9738.2,0
17655030,23:25:26,23:25:26,5404,43,,,,9925.77,0
17655030,23:25:50,23:25:50,5405,44,,,,10069.59,0
17655030,23:26:18,23:26:18,5406,45,,,,10252.43,0
17655030,23:26:43,23:26:43,5407,46,,,,10428.07,0
17655030,23:27:18,23:27:18,5409,47,,,,10666.84,0
17655030,23:27:56,23:27:56,5410,48,,,,10918.26,0
17655030,23:28:26,23:28:26,5411,49,,,,11079.68,0
17655030,23:29:13,23:29:13,4474,50,,,,11370.75,0
17655030,23:29:45,23:29:45,4475,51,,,,11553.98,0
17655030,23:30:15,23:30:15,3597,52,,,,11765.96,0
17655030,23:31:01,23:31:01,3598,53,,,,12107.67,0
17655030,23:32:00,23:32:00,10016,54,,1,,12412.23,
17655040,22:51:00,22:51:00,9946,1,,,1,0,
17655040,22:51:48,22:51:48,10173,2,,,,526.98,0
17655040,22:52:34,22:52:34,10023,3,,,,1030.44,0
17655040,22:53:00,22:53:00,10024,4,,,,1265.23,
17655040,22:54:20,22:54:20,5421,5,,,,1706.09,0
17655040,22:54:56,22:54:56,5422,6,,,,1934.92,0
17655040,22:56:17,22:56:17,5423,7,,,,2280.29,0
17655040,22:56:55,22:56:55,5424,8,,,,2451.11,0
17655040,22:57:33,22:57:33,10746,9,,,,2609.27,0
17655040,22:58:27,22:58:27,2289,10,,,,2829.73,0
17655040,22:58:51,22:58:51,5390,11,,,,2955.53,0
17655040,22:59:17,22:59:17,5391,12,,,,3081.46,0
17655040,23:00:16,23:00:16,5392,13,,,,3298.52,0
17655040,23:00:59,23:00:59,5393,14,,,,3506.4,0
17655040,23:01:58,23:01:58,5394,15,,,,3790.57,0
17655040,23:02:27,23:02:27,5395,16,,,,3945.64,0
17655040,23:02:51,23:02:51,5396,17,,,,4050.78,0
17655040,23:03:26,23:03:26,5397,18,,,,4223.81,0
17655040,23:04:00,23:04:00,6542,19,,,,4405.18,
17655040,23:04:52,23:04:52,2298,20,,,,4611.76,0
17655040,23:05:55,23:05:55,2299,21,,,,4802.85,0
17655040,23:06:35,23:06:35,2300,22,,,,4945.22,0
17655040,23:07:18,23:07:18,4425,23,,,,5118.14,0
17655040,23:07:50,23:07:50,4426,24,,,,5236.16,0
17655040,23:09:07,23:09:07,4427,25,,,,5495.02,0
17655040,23:09:51,23:09:51,4428,26,,,,5657.4,0
17655040,23:11:09,23:11:09,4429,27,,,,5916.91,0
17655040,23:12:32,23:12:32,1153,28,,,,6225.23,0
17655040,23:14:00,23:14:00,9869,29,,,,6526.41,
17655040,23:15:20,23:15:20,1154,30,,,,6912.46,0
17655040,23:16:14,23:16:14,1155,31,,,,7178.05,0
17655040,23:16:46,23:16:46,1156,32,,,,7307.46,0
17655040,23:17:18,23:17:18,1157,33,,,,7456.63,0
17655040,23:18:17,23:18:17,1159,34,,,,7720.02,0
17655040,23:19:11,23:19:11,1160,35,,,,8007.95,0
17655040,23:21:33,23:21:33,3600,36,,,,8557.53,0
17655040,23:22:00,23:22:00,3601,37,,,,8679.97,
17655040,23:22:26,23:22:26,5398,38,,,,8847.23,0
17655040,23:23:00,23:23:00,5399,39,,,,9028.01,0
17655040,23:23:31,23:23:31,5400,40,,,,9222.05,0
17655040,23:24:00,23:24:00,5401,41,,,,9423.06,0
17655040,23:24:54,23:24:54,5402,42,,,,9738.2,0
17655040,23:25:26,23:25:26,5404,43,,,,9925.77,0
17655040,23:25:50,23:25:50,5405,44,,,,10069.59,0
17655040,23:26:18,23:26:18,5406,45,,,,10252.43,0
17655040,23:26:43,23:26:43,5407,46,,,,10428.07,0
17655040,23:27:18,23:27:18,5409,47,,,,10666.84,0
17655040,23:27:56,23:27:56,5410,48,,,,10918.26,0
17655040,23:28:26,23:28:26,5411,49,,,,11079.68,0
17655040,23:29:13,23:29:13,4474,50,,,,11370.75,0
17655040,23:29:45,23:29:45,4475,51,,,,11553.98,0
17655040,23:30:15,23:30:15,3597,52,,,,11765.96,0
17655040,23:31:01,23:31:01,3598,53,,,,12107.67,0
17655040,23:32:00,23:32:00,10016,54,,1,,12412.23,
17655050,22:51:00,22:51:00,9946,1,,,1,0,
17655050,22:51:48,22:51:48,10173,2,,,,526.98,0
17655050,22:52:34,22:52:34,10023,3,,,,1030.44,0
17655050,22:53:00,22:53:00,10024,4,,,,1265.23,
17655050,22:54:20,22:54:20,5421,5,,,,1706.09,0
17655050,22:54:56,22:54:56,5422,6,,,,1934.92,0
17655050,22:56:17,22:56:17,5423,7,,,,2280.29,0
17655050,22:56:55,22:56:55,5424,8,,,,2451.11,0
17655050,22:57:33,22:57:33,10746,9,,,,2609.27,0
17655050,22:58:27,22:58:27,2289,10,,,,2829.73,0
17655050,22:58:51,22:58:51,5390,11,,,,2955.53,0
17655050,22:59:17,22:59:17,5391,12,,,,3081.46,0
17655050,23:00:16,23:00:16,5392,13,,,,3298.52,0
17655050,23:00:59,23:00:59,5393,14,,,,3506.4,0
17655050,23:01:58,23:01:58,5394,15,,,,3790.57,0
17655050,23:02:27,23:02:27,5395,16,,,,3945.64,0
17655050,23:02:51,23:02:51,5396,17,,,,4050.78,0
17655050,23:03:26,23:03:26,5397,18,,,,4223.81,0
17655050,23:04:00,23:04:00,6542,19,,,,4405.18,
17655050,23:04:52,23:04:52,2298,20,,,,4611.76,0
17655050,23:05:55,23:05:55,2299,21,,,,4802.85,0
17655050,23:06:35,23:06:35,2300,22,,,,4945.22,0
17655050,23:07:18,23:07:18,4425,23,,,,5118.14,0
17655050,23:07:50,23:07:50,4426,24,,,,5236.16,0
17655050,23:09:07,23:09:07,4427,25,,,,5495.02,0
17655050,23:09:51,23:09:51,4428,26,,,,5657.4,0
17655050,23:11:09,23:11:09,4429,27,,,,5916.91,0
17655050,23:12:32,23:12:32,1153,28,,,,6225.23,0
17655050,23:14:00,23:14:00,9869,29,,,,6526.41,
17655050,23:15:20,23:15:20,1154,30,,,,6912.46,0
17655050,23:16:14,23:16:14,1155,31,,,,7178.05,0
17655050,23:16:46,23:16:46,1156,32,,,,7307.46,0
17655050,23:17:18,23:17:18,1157,33,,,,7456.63,0
17655050,23:18:17,23:18:17,1159,34,,,,7720.02,0
17655050,23:19:11,23:19:11,1160,35,,,,8007.95,0
17655050,23:21:33,23:21:33,3600,36,,,,8557.53,0
17655050,23:22:00,23:22:00,3601,37,,,,8679.97,
17655050,23:22:26,23:22:26,5398,38,,,,8847.23,0
17655050,23:23:00,23:23:00,5399,39,,,,9028.01,0
17655050,23:23:31,23:23:31,5400,40,,,,9222.05,0
17655050,23:24:00,23:24:00,5401,41,,,,9423.06,0
17655050,23:24:54,23:24:54,5402,42,,,,9738.2,0
17655050,23:25:26,23:25:26,5404,43,,,,9925.77,0
17655050,23:25:50,23:25:50,5405,44,,,,10069.59,0
17655050,23:26:18,23:26:18,5406,45,,,,10252.43,0
17655050,23:26:43,23:26:43,5407,46,,,,10428.07,0
17655050,23:27:18,23:27:18,5409,47,,,,10666.84,0
17655050,23:27:56,23:27:56,5410,48,,,,10918.26,0
17655050,23:28:26,23:28:26,5411,49,,,,11079.68,0
17655050,23:29:13,23:29:13,4474,50,,,,11370.75,0
17655050,23:29:45,23:29:45,4475,51,,,,11553.98,0
17655050,23:30:15,23:30:15,3597,52,,,,11765.96,0
17655050,23:31:01,23:31:01,3598,53,,,,12107.67,0
17655050,23:32:00,23:32:00,10016,54,,1,,12412.23,
17655060,22:51:00,22:51:00,9946,1,,,1,0,
17655060,22:51:48,22:51:48,10173,2,,,,526.98,0
17655060,22:52:34,22:52:34,10023,3,,,,1030.44,0
17655060,22:53:00,22:53:00,10024,4,,,,1265.23,
17655060,22:54:20,22:54:20,5421,5,,,,1706.09,0
17655060,22:54:56,22:54:56,5422,6,,,,1934.92,0
17655060,22:56:17,22:56:17,5423,7,,,,2280.29,0
17655060,22:56:55,22:56:55,5424,8,,,,2451.11,0
17655060,22:57:33,22:57:33,10746,9,,,,2609.27,0
17655060,22:58:27,22:58:27,2289,10,,,,2829.73,0
17655060,22:58:51,22:58:51,5390,11,,,,2955.53,0
17655060,22:59:17,22:59:17,5391,12,,,,3081.46,0
17655060,23:00:16,23:00:16,5392,13,,,,3298.52,0
17655060,23:00:59,23:00:59,5393,14,,,,3506.4,0
17655060,23:01:58,23:01:58,5394,15,,,,3790.57,0
17655060,23:02:27,23:02:27,5395,16,,,,3945.64,0
17655060,23:02:51,23:02:51,5396,17,,,,4050.78,0
17655060,23:03:26,23:03:26,5397,18,,,,4223.81,0
17655060,23:04:00,23:04:00,6542,19,,,,4405.18,
17655060,23:04:52,23:04:52,2298,20,,,,4611.76,0
17655060,23:05:55,23:05:55,2299,21,,,,4802.85,0
17655060,23:06:35,23:06:35,2300,22,,,,4945.22,0
17655060,23:07:18,23:07:18,4425,23,,,,5118.14,0
17655060,23:07:50,23:07:50,4426,24,,,,5236.16,0
17655060,23:09:07,23:09:07,4427,25,,,,5495.02,0
17655060,23:09:51,23:09:51,4428,26,,,,5657.4,0
17655060,23:11:09,23:11:09,4429,27,,,,5916.91,0
17655060,23:12:32,23:12:32,1153,28,,,,6225.23,0
17655060,23:14:00,23:14:00,9869,29,,,,6526.41,
17655060,23:15:20,23:15:20,1154,30,,,,6912.46,0
17655060,23:16:14,23:16:14,1155,31,,,,7178.05,0
17655060,23:16:46,23:16:46,1156,32,,,,7307.46,0
17655060,23:17:18,23:17:18,1157,33,,,,7456.63,0
17655060,23:18:17,23:18:17,1159,34,,,,7720.02,0
17655060,23:19:11,23:19:11,1160,35,,,,8007.95,0
17655060,23:21:33,23:21:33,3600,36,,,,8557.53,0
17655060,23:22:00,23:22:00,3601,37,,,,8679.97,
17655060,23:22:26,23:22:26,5398,38,,,,8847.23,0
17655060,23:23:00,23:23:00,5399,39,,,,9028.01,0
17655060,23:23:31,23:23:31,5400,40,,,,9222.05,0
17655060,23:24:00,23:24:00,5401,41,,,,9423.06,0
17655060,23:24:54,23:24:54,5402,42,,,,9738.2,0
17655060,23:25:26,23:25:26,5404,43,,,,9925.77,0
17655060,23:25:50,23:25:50,5405,44,,,,10069.59,0
17655060,23:26:18,23:26:18,5406,45,,,,10252.43,0
17655060,23:26:43,23:26:43,5407,46,,,,10428.07,0
17655060,23:27:18,23:27:18,5409,47,,,,10666.84,0
17655060,23:27:56,23:27:56,5410,48,,,,10918.26,0
17655060,23:28:26,23:28:26,5411,49,,,,11079.68,0
17655060,23:29:13,23:29:13,4474,50,,,,11370.75,0
17655060,23:29:45,23:29:45,4475,51,,,,11553.98,0
17655060,23:30:15,23:30:15,3597,52,,,,11765.96,0
17655060,23:31:01,23:31:01,3598,53,,,,12107.67,0
17655060,23:32:00,23:32:00,10016,54,,1,,12412.23,
17702110,16:00:00,16:00:00,9946,1,,,1,0,
17702110,16:02:00,16:02:00,10173,2,,,,526.98,0
17702110,16:03:56,16:03:56,10023,3,,,,1030.44,0
17702110,16:05:00,16:05:00,10024,4,,,,1265.23,
17702110,16:06:20,16:06:20,5421,5,,,,1706.09,0
17702110,16:06:56,16:06:56,5422,6,,,,1934.92,0
17702110,16:08:17,16:08:17,5423,7,,,,2280.29,0
17702110,16:08:55,16:08:55,5424,8,,,,2451.11,0
17702110,16:09:33,16:09:33,10746,9,,,,2609.27,0
17702110,16:10:27,16:10:27,2289,10,,,,2829.73,0
17702110,16:10:51,16:10:51,5390,11,,,,2955.53,0
17702110,16:11:17,16:11:17,5391,12,,,,3081.46,0
17702110,16:12:16,16:12:16,5392,13,,,,3298.52,0
17702110,16:12:59,16:12:59,5393,14,,,,3506.4,0
17702110,16:13:58,16:13:58,5394,15,,,,3790.57,0
17702110,16:14:27,16:14:27,5395,16,,,,3945.64,0
17702110,16:14:51,16:14:51,5396,17,,,,4050.78,0
17702110,16:15:26,16:15:26,5397,18,,,,4223.81,0
17702110,16:16:00,16:16:00,6542,19,,,,4405.18,
17702110,16:16:58,16:16:58,2298,20,,,,4611.76,0
17702110,16:18:06,16:18:06,2299,21,,,,4802.85,0
17702110,16:18:50,16:18:50,2300,22,,,,4945.22,0
17702110,16:19:38,16:19:38,4425,23,,,,5118.14,0
17702110,16:20:13,16:20:13,4426,24,,,,5236.16,0
17702110,16:21:38,16:21:38,4427,25,,,,5495.02,0
17702110,16:22:26,16:22:26,4428,26,,,,5657.4,0
17702110,16:23:51,16:23:51,4429,27,,,,5916.91,0
17702110,16:25:24,16:25:24,1153,28,,,,6225.23,0
17702110,16:27:00,16:27:00,9869,29,,,,6526.41,
17702110,16:28:40,16:28:40,1154,30,,,,6912.46,0
17702110,16:29:47,16:29:47,1155,31,,,,7178.05,0
17702110,16:30:27,16:30:27,1156,32,,,,7307.46,0
17702110,16:31:08,16:31:08,1157,33,,,,7456.63,0
17702110,16:32:21,16:32:21,1159,34,,,,7720.02,0
17702110,16:33:28,16:33:28,1160,35,,,,8007.95,0
17702110,16:36:26,16:36:26,3600,36,,,,8557.53,0
17702110,16:37:00,16:37:00,3601,37,,,,8679.97,
17702110,16:37:44,16:37:44,5398,38,,,,8847.23,0
17702110,16:38:42,16:38:42,5399,39,,,,9028.01,0
17702110,16:39:36,16:39:36,5400,40,,,,9222.05,0
17702110,16:40:24,16:40:24,5401,41,,,,9423.06,0
17702110,16:41:56,16:41:56,5402,42,,,,9738.2,0
17702110,16:42:50,16:42:50,5404,43,,,,9925.77,0
17702110,16:43:32,16:43:32,5405,44,,,,10069.59,0
17702110,16:44:19,16:44:19,5406,45,,,,10252.43,0
17702110,16:45:01,16:45:01,5407,46,,,,10428.07,0
17702110,16:46:01,16:46:01,5409,47,,,,10666.84,0
17702110,16:47:05,16:47:05,5410,48,,,,10918.26,0
17702110,16:47:56,16:47:56,5411,49,,,,11079.68,0
17702110,16:49:16,16:49:16,4474,50,,,,11370.75,0
17702110,16:50:10,16:50:10,4475,51,,,,11553.98,0
17702110,16:51:01,16:51:01,3597,52,,,,11765.96,0
17702110,16:52:21,16:52:21,3598,53,,,,12107.67,0
17702110,16:54:00,16:54:00,10016,54,,1,,12412.23,
18005100,10:39:00,10:39:00,9946,1,,,1,0,
18005100,10:40:12,10:40:12,10173,2,,,,526.98,0
18005100,10:41:22,10:41:22,10023,3,,,,1030.44,0
18005100,10:42:00,10:42:00,10024,4,,,,1265.23,
18005100,10:43:42,10:43:42,5421,5,,,,1706.09,0
18005100,10:44:28,10:44:28,5422,6,,,,1934.92,0
18005100,10:46:10,10:46:10,5423,7,,,,2280.29,0
18005100,10:46:59,10:46:59,5424,8,,,,2451.11,0
18005100,10:47:47,10:47:47,10746,9,,,,2609.27,0
18005100,10:48:56,10:48:56,2289,10,,,,2829.73,0
18005100,10:49:27,10:49:27,5390,11,,,,2955.53,0
18005100,10:50:00,10:50:00,5391,12,,,,3081.46,0
18005100,10:51:15,10:51:15,5392,13,,,,3298.52,0
18005100,10:52:10,10:52:10,5393,14,,,,3506.4,0
18005100,10:53:25,10:53:25,5394,15,,,,3790.57,0
18005100,10:54:02,10:54:02,5395,16,,,,3945.64,0
18005100,10:54:32,10:54:32,5396,17,,,,4050.78,0
18005100,10:55:17,10:55:17,5397,18,,,,4223.81,0
18005100,10:56:00,10:56:00,6542,19,,,,4405.18,
18005100,10:57:03,10:57:03,2298,20,,,,4611.76,0
18005100,10:58:18,10:58:18,2299,21,,,,4802.85,0
18005100,10:59:06,10:59:06,2300,22,,,,4945.22,0
18005100,10:59:58,10:59:58,4425,23,,,,5118.14,0
18005100,11:00:36,11:00:36,4426,24,,,,5236.16,0
18005100,11:02:09,11:02:09,4427,25,,,,5495.02,0
18005100,11:03:01,11:03:01,4428,26,,,,5657.4,0
18005100,11:04:34,11:04:34,4429,27,,,,5916.91,0
18005100,11:06:15,11:06:15,1153,28,,,,6225.23,0
18005100,11:08:00,11:08:00,9869,29,,,,6526.41,
18005100,11:09:40,11:09:40,1154,30,,,,6912.46,0
18005100,11:10:47,11:10:47,1155,31,,,,7178.05,0
18005100,11:11:27,11:11:27,1156,32,,,,7307.46,0
18005100,11:12:08,11:12:08,1157,33,,,,7456.63,0
18005100,11:13:21,11:13:21,1159,34,,,,7720.02,0
18005100,11:14:28,11:14:28,1160,35,,,,8007.95,0
18005100,11:17:26,11:17:26,3600,36,,,,8557.53,0
18005100,11:18:00,11:18:00,3601,37,,,,8679.97,
18005100,11:18:34,11:18:34,5398,38,,,,8847.23,0
18005100,11:19:18,11:19:18,5399,39,,,,9028.01,0
18005100,11:19:59,11:19:59,5400,40,,,,9222.05,0
18005100,11:20:36,11:20:36,5401,41,,,,9423.06,0
18005100,11:21:46,11:21:46,5402,42,,,,9738.2,0
18005100,11:22:28,11:22:28,5404,43,,,,9925.77,0
18005100,11:22:59,11:22:59,5405,44,,,,10069.59,0
18005100,11:23:36,11:23:36,5406,45,,,,10252.43,0
18005100,11:24:08,11:24:08,5407,46,,,,10428.07,0
18005100,11:24:54,11:24:54,5409,47,,,,10666.84,0
18005100,11:25:43,11:25:43,5410,48,,,,10918.26,0
18005100,11:26:22,11:26:22,5411,49,,,,11079.68,0
18005100,11:27:23,11:27:23,4474,50,,,,11370.75,0
18005100,11:28:04,11:28:04,4475,51,,,,11553.98,0
18005100,11:28:43,11:28:43,3597,52,,,,11765.96,0
18005100,11:29:44,11:29:44,3598,53,,,,12107.67,0
18005100,11:31:00,11:31:00,10016,54,,1,,12412.23,
18017010,10:30:00,10:30:00,9946,1,,,1,0,
18017010,10:32:00,10:32:00,10173,2,,,,526.98,0
18017010,10:33:56,10:33:56,10023,3,,,,1030.44,0
18017010,10:35:00,10:35:00,10024,4,,,,1265.23,
18017010,10:36:13,10:36:13,5421,5,,,,1706.09,0
18017010,10:36:45,10:36:45,5422,6,,,,1934.92,0
18017010,10:37:59,10:37:59,5423,7,,,,2280.29,0
18017010,10:38:33,10:38:33,5424,8,,,,2451.11,0
18017010,10:39:08,10:39:08,10746,9,,,,2609.27,0
18017010,10:39:57,10:39:57,2289,10,,,,2829.73,0
18017010,10:40:19,10:40:19,5390,11,,,,2955.53,0
18017010,10:40:43,10:40:43,5391,12,,,,3081.46,0
18017010,10:41:37,10:41:37,5392,13,,,,3298.52,0
18017010,10:42:15,10:42:15,5393,14,,,,3506.4,0
18017010,10:43:09,10:43:09,5394,15,,,,3790.57,0
18017010,10:43:35,10:43:35,5395,16,,,,3945.64,0
18017010,10:43:57,10:43:57,5396,17,,,,4050.78,0
18017010,10:44:29,10:44:29,5397,18,,,,4223.81,0
18017010,10:45:00,10:45:00,6542,19,,,,4405.18,
18017010,10:45:52,10:45:52,2298,20,,,,4611.76,0
18017010,10:46:55,10:46:55,2299,21,,,,4802.85,0
18017010,10:47:35,10:47:35,2300,22,,,,4945.22,0
18017010,10:48:18,10:48:18,4425,23,,,,5118.14,0
18017010,10:48:50,10:48:50,4426,24,,,,5236.16,0
18017010,10:50:07,10:50:07,4427,25,,,,5495.02,0
18017010,10:50:51,10:50:51,4428,26,,,,5657.4,0
18017010,10:52:09,10:52:09,4429,27,,,,5916.91,0
18017010,10:53:32,10:53:32,1153,28,,,,6225.23,0
18017010,10:55:00,10:55:00,9869,29,,,,6526.41,
18017010,10:56:30,10:56:30,1154,30,,,,6912.46,0
18017010,10:57:30,10:57:30,1155,31,,,,7178.05,0
18017010,10:58:07,10:58:07,1156,32,,,,7307.46,0
18017010,10:58:43,10:58:43,1157,33,,,,7456.63,0
18017010,10:59:49,10:59:49,1159,34,,,,7720.02,0
18017010,11:00:49,11:00:49,1160,35,,,,8007.95,0
18017010,11:03:29,11:03:29,3600,36,,,,8557.53,0
18017010,11:04:00,11:04:00,3601,37,,,,8679.97,
18017010,11:04:47,11:04:47,5398,38,,,,8847.23,0
18017010,11:05:48,11:05:48,5399,39,,,,9028.01,0
18017010,11:06:45,11:06:45,5400,40,,,,9222.05,0
18017010,11:07:36,11:07:36,5401,41,,,,9423.06,0
18017010,11:09:13,11:09:13,5402,42,,,,9738.2,0
18017010,11:10:11,11:10:11,5404,43,,,,9925.77,0
18017010,11:10:55,11:10:55,5405,44,,,,10069.59,0
18017010,11:11:45,11:11:45,5406,45,,,,10252.43,0
18017010,11:12:29,11:12:29,5407,46,,,,10428.07,0
18017010,11:13:33,11:13:33,5409,47,,,,10666.84,0
18017010,11:14:41,11:14:41,5410,48,,,,10918.26,0
18017010,11:15:35,11:15:35,5411,49,,,,11079.68,0
18017010,11:16:59,11:16:59,4474,50,,,,11370.75,0
18017010,11:17:57,11:17:57,4475,51,,,,11553.98,0
18017010,11:18:51,11:18:51,3597,52,,,,11765.96,0
18017010,11:20:15,11:20:15,3598,53,,,,12107.67,0
18017010,11:22:00,11:22:00,10016,54,,1,,12412.23,
18017080,10:30:00,10:30:00,9946,1,,,1,0,
18017080,10:32:00,10:32:00,10173,2,,,,526.98,0
18017080,10:33:56,10:33:56,10023,3,,,,1030.44,0
18017080,10:35:00,10:35:00,10024,4,,,,1265.23,
18017080,10:36:13,10:36:13,5421,5,,,,1706.09,0
18017080,10:36:45,10:36:45,5422,6,,,,1934.92,0
18017080,10:37:59,10:37:59,5423,7,,,,2280.29,0
18017080,10:38:33,10:38:33,5424,8,,,,2451.11,0
18017080,10:39:08,10:39:08,10746,9,,,,2609.27,0
18017080,10:39:57,10:39:57,2289,10,,,,2829.73,0
18017080,10:40:19,10:40:19,5390,11,,,,2955.53,0
18017080,10:40:43,10:40:43,5391,12,,,,3081.46,0
18017080,10:41:37,10:41:37,5392,13,,,,3298.52,0
18017080,10:42:15,10:42:15,5393,14,,,,3506.4,0
18017080,10:43:09,10:43:09,5394,15,,,,3790.57,0
18017080,10:43:35,10:43:35,5395,16,,,,3945.64,0
18017080,10:43:57,10:43:57,5396,17,,,,4050.78,0
18017080,10:44:29,10:44:29,5397,18,,,,4223.81,0
18017080,10:45:00,10:45:00,6542,19,,,,4405.18,
18017080,10:45:52,10:45:52,2298,20,,,,4611.76,0
18017080,10:46:55,10:46:55,2299,21,,,,4802.85,0
18017080,10:47:35,10:47:35,2300,22,,,,4945.22,0
18017080,10:48:18,10:48:18,4425,23,,,,5118.14,0
18017080,10:48:50,10:48:50,4426,24,,,,5236.16,0
18017080,10:50:07,10:50:07,4427,25,,,,5495.02,0
18017080,10:50:51,10:50:51,4428,26,,,,5657.4,0
18017080,10:52:09,10:52:09,4429,27,,,,5916.91,0
18017080,10:53:32,10:53:32,1153,28,,,,6225.23,0
18017080,10:55:00,10:55:00,9869,29,,,,6526.41,
18017080,10:56:30,10:56:30,1154,30,,,,6912.46,0
18017080,10:57:30,10:57:30,1155,31,,,,7178.05,0
18017080,10:58:07,10:58:07,1156,32,,,,7307.46,0
18017080,10:58:43,10:58:43,1157,33,,,,7456.63,0
18017080,10:59:49,10:59:49,1159,34,,,,7720.02,0
18017080,11:00:49,11:00:49,1160,35,,,,8007.95,0
18017080,11:03:29,11:03:29,3600,36,,,,8557.53,0
18017080,11:04:00,11:04:00,3601,37,,,,8679.97,
18017080,11:04:47,11:04:47,5398,38,,,,8847.23,0
18017080,11:05:48,11:05:48,5399,39,,,,9028.01,0
18017080,11:06:45,11:06:45,5400,40,,,,9222.05,0
18017080,11:07:36,11:07:36,5401,41,,,,9423.06,0
18017080,11:09:13,11:09:13,5402,42,,,,9738.2,0
18017080,11:10:11,11:10:11,5404,43,,,,9925.77,0
18017080,11:10:55,11:10:55,5405,44,,,,10069.59,0
18017080,11:11:45,11:11:45,5406,45,,,,10252.43,0
18017080,11:12:29,11:12:29,5407,46,,,,10428.07,0
18017080,11:13:33,11:13:33,5409,47,,,,10666.84,0
18017080,11:14:41,11:14:41,5410,48,,,,10918.26,0
18017080,11:15:35,11:15:35,5411,49,,,,11079.68,0
18017080,11:16:59,11:16:59,4474,50,,,,11370.75,0
18017080,11:17:57,11:17:57,4475,51,,,,11553.98,0
18017080,11:18:51,11:18:51,3597,52,,,,11765.96,0
18017080,11:20:15,11:20:15,3598,53,,,,12107.67,0
18017080,11:22:00,11:22:00,10016,54,,1,,12412.23,
18017090,10:30:00,10:30:00,9946,1,,,1,0,
18017090,10:32:00,10:32:00,10173,2,,,,526.98,0
18017090,10:33:56,10:33:56,10023,3,,,,1030.44,0
18017090,10:35:00,10:35:00,10024,4,,,,1265.23,
18017090,10:36:13,10:36:13,5421,5,,,,1706.09,0
18017090,10:36:45,10:36:45,5422,6,,,,1934.92,0
18017090,10:37:59,10:37:59,5423,7,,,,2280.29,0
18017090,10:38:33,10:38:33,5424,8,,,,2451.11,0
18017090,10:39:08,10:39:08,10746,9,,,,2609.27,0
18017090,10:39:57,10:39:57,2289,10,,,,2829.73,0
18017090,10:40:19,10:40:19,5390,11,,,,2955.53,0
18017090,10:40:43,10:40:43,5391,12,,,,3081.46,0
18017090,10:41:37,10:41:37,5392,13,,,,3298.52,0
18017090,10:42:15,10:42:15,5393,14,,,,3506.4,0
18017090,10:43:09,10:43:09,5394,15,,,,3790.57,0
18017090,10:43:35,10:43:35,5395,16,,,,3945.64,0
18017090,10:43:57,10:43:57,5396,17,,,,4050.78,0
18017090,10:44:29,10:44:29,5397,18,,,,4223.81,0
18017090,10:45:00,10:45:00,6542,19,,,,4405.18,
18017090,10:45:52,10:45:52,2298,20,,,,4611.76,0
18017090,10:46:55,10:46:55,2299,21,,,,4802.85,0
18017090,10:47:35,10:47:35,2300,22,,,,4945.22,0
18017090,10:48:18,10:48:18,4425,23,,,,5118.14,0
18017090,10:48:50,10:48:50,4426,24,,,,5236.16,0
18017090,10:50:07,10:50:07,4427,25,,,,5495.02,0
18017090,10:50:51,10:50:51,4428,26,,,,5657.4,0
18017090,10:52:09,10:52:09,4429,27,,,,5916.91,0
18017090,10:53:32,10:53:32,1153,28,,,,6225.23,0
18017090,10:55:00,10:55:00,9869,29,,,,6526.41,
18017090,10:56:30,10:56:30,1154,30,,,,6912.46,0
18017090,10:57:30,10:57:30,1155,31,,,,7178.05,0
18017090,10:58:07,10:58:07,1156,32,,,,7307.46,0
18017090,10:58:43,10:58:43,1157,33,,,,7456.63,0
18017090,10:59:49,10:59:49,1159,34,,,,7720.02,0
18017090,11:00:49,11:00:49,1160,35,,,,8007.95,0
18017090,11:03:29,11:03:29,3600,36,,,,8557.53,0
18017090,11:04:00,11:04:00,3601,37,,,,8679.97,
18017090,11:04:47,11:04:47,5398,38,,,,8847.23,0
18017090,11:05:48,11:05:48,5399,39,,,,9028.01,0
18017090,11:06:45,11:06:45,5400,40,,,,9222.05,0
18017090,11:07:36,11:07:36,5401,41,,,,9423.06,0
18017090,11:09:13,11:09:13,5402,42,,,,9738.2,0
18017090,11:10:11,11:10:11,5404,43,,,,9925.77,0
18017090,11:10:55,11:10:55,5405,44,,,,10069.59,0
18017090,11:11:45,11:11:45,5406,45,,,,10252.43,0
18017090,11:12:29,11:12:29,5407,46,,,,10428.07,0
18017090,11:13:33,11:13:33,5409,47,,,,10666.84,0
18017090,11:14:41,11:14:41,5410,48,,,,10918.26,0
18017090,11:15:35,11:15:35,5411,49,,,,11079.68,0
18017090,11:16:59,11:16:59,4474,50,,,,11370.75,0
18017090,11:17:57,11:17:57,4475,51,,,,11553.98,0
18017090,11:18:51,11:18:51,3597,52,,,,11765.96,0
18017090,11:20:15,11:20:15,3598,53,,,,12107.67,0
18017090,11:22:00,11:22:00,10016,54,,1,,12412.23,
1802110,15:30:00,15:30:00,9946,1,,,1,0,
1802110,15:32:00,15:32:00,10173,2,,,,526.98,0
1802110,15:33:56,15:33:56,10023,3,,,,1030.44,0
1802110,15:35:00,15:35:00,10024,4,,,,1265.23,
1802110,15:36:20,15:36:20,5421,5,,,,1706.09,0
1802110,15:36:56,15:36:56,5422,6,,,,1934.92,0
1802110,15:38:17,15:38:17,5423,7,,,,2280.29,0
1802110,15:38:55,15:38:55,5424,8,,,,2451.11,0
1802110,15:39:33,15:39:33,10746,9,,,,2609.27,0
1802110,15:40:27,15:40:27,2289,10,,,,2829.73,0
1802110,15:40:51,15:40:51,5390,11,,,,2955.53,0
1802110,15:41:17,15:41:17,5391,12,,,,3081.46,0
1802110,15:42:16,15:42:16,5392,13,,,,3298.52,0
1802110,15:42:59,15:42:59,5393,14,,,,3506.4,0
1802110,15:43:58,15:43:58,5394,15,,,,3790.57,0
1802110,15:44:27,15:44:27,5395,16,,,,3945.64,0
1802110,15:44:51,15:44:51,5396,17,,,,4050.78,0
1802110,15:45:26,15:45:26,5397,18,,,,4223.81,0
1802110,15:46:00,15:46:00,6542,19,,,,4405.18,
1802110,15:46:58,15:46:58,2298,20,,,,4611.76,0
1802110,15:48:06,15:48:06,2299,21,,,,4802.85,0
1802110,15:48:50,15:48:50,2300,22,,,,4945.22,0
1802110,15:49:38,15:49:38,4425,23,,,,5118.14,0
1802110,15:50:13,15:50:13,4426,24,,,,5236.16,0
1802110,15:51:38,15:51:38,4427,25,,,,5495.02,0
1802110,15:52:26,15:52:26,4428,26,,,,5657.4,0
1802110,15:53:51,15:53:51,4429,27,,,,5916.91,0
1802110,15:55:24,15:55:24,1153,28,,,,6225.23,0
1802110,15:57:00,15:57:00,9869,29,,,,6526.41,
1802110,15:58:40,15:58:40,1154,30,,,,6912.46,0
1802110,15:59:47,15:59:47,1155,31,,,,7178.05,0
1802110,16:00:27,16:00:27,1156,32,,,,7307.46,0
1802110,16:01:08,16:01:08,1157,33,,,,7456.63,0
1802110,16:02:21,16:02:21,1159,34,,,,7720.02,0
1802110,16:03:28,16:03:28,1160,35,,,,8007.95,0
1802110,16:06:26,16:06:26,3600,36,,,,8557.53,0
1802110,16:07:00,16:07:00,3601,37,,,,8679.97,
1802110,16:07:47,16:07:47,5398,38,,,,8847.23,0
1802110,16:08:48,16:08:48,5399,39,,,,9028.01,0
1802110,16:09:45,16:09:45,5400,40,,,,9222.05,0
1802110,16:10:36,16:10:36,5401,41,,,,9423.06,0
1802110,16:12:13,16:12:13,5402,42,,,,9738.2,0
1802110,16:13:11,16:13:11,5404,43,,,,9925.77,0
1802110,16:13:55,16:13:55,5405,44,,,,10069.59,0
1802110,16:14:45,16:14:45,5406,45,,,,10252.43,0
1802110,16:15:29,16:15:29,5407,46,,,,10428.07,0
1802110,16:16:33,16:16:33,5409,47,,,,10666.84,0
1802110,16:17:41,16:17:41,5410,48,,,,10918.26,0
1802110,16:18:35,16:18:35,5411,49,,,,11079.68,0
1802110,16:19:59,16:19:59,4474,50,,,,11370.75,0
1802110,16:20:57,16:20:57,4475,51,,,,11553.98,0
1802110,16:21:51,16:21:51,3597,52,,,,11765.96,0
1802110,16:23:15,16:23:15,3598,53,,,,12107.67,0
1802110,16:25:00,16:25:00,10016,54,,1,,12412.23,
18037070,12:30:00,12:30:00,9946,1,,,1,0,
18037070,12:32:00,12:32:00,10173,2,,,,526.98,0
18037070,12:33:56,12:33:56,10023,3,,,,1030.44,0
18037070,12:35:00,12:35:00,10024,4,,,,1265.23,
18037070,12:36:20,12:36:20,5421,5,,,,1706.09,0
18037070,12:36:56,12:36:56,5422,6,,,,1934.92,0
18037070,12:38:17,12:38:17,5423,7,,,,2280.29,0
18037070,12:38:55,12:38:55,5424,8,,,,2451.11,0
18037070,12:39:33,12:39:33,10746,9,,,,2609.27,0
18037070,12:40:27,12:40:27,2289,10,,,,2829.73,0
18037070,12:40:51,12:40:51,5390,11,,,,2955.53,0
18037070,12:41:17,12:41:17,5391,12,,,,3081.46,0
18037070,12:42:16,12:42:16,5392,13,,,,3298.52,0
18037070,12:42:59,12:42:59,5393,14,,,,3506.4,0
18037070,12:43:58,12:43:58,5394,15,,,,3790.57,0
18037070,12:44:27,12:44:27,5395,16,,,,3945.64,0
18037070,12:44:51,12:44:51,5396,17,,,,4050.78,0
18037070,12:45:26,12:45:26,5397,18,,,,4223.81,0
18037070,12:46:00,12:46:00,6542,19,,,,4405.18,
18037070,12:46:58,12:46:58,2298,20,,,,4611.76,0
18037070,12:48:06,12:48:06,2299,21,,,,4802.85,0
18037070,12:48:50,12:48:50,2300,22,,,,4945.22,0
18037070,12:49:38,12:49:38,4425,23,,,,5118.14,0
18037070,12:50:13,12:50:13,4426,24,,,,5236.16,0
18037070,12:51:38,12:51:38,4427,25,,,,5495.02,0
18037070,12:52:26,12:52:26,4428,26,,,,5657.4,0
18037070,12:53:51,12:53:51,4429,27,,,,5916.91,0
18037070,12:55:24,12:55:24,1153,28,,,,6225.23,0
18037070,12:57:00,12:57:00,9869,29,,,,6526.41,
18037070,12:58:40,12:58:40,1154,30,,,,6912.46,0
18037070,12:59:47,12:59:47,1155,31,,,,7178.05,0
18037070,13:00:27,13:00:27,1156,32,,,,7307.46,0
18037070,13:01:08,13:01:08,1157,33,,,,7456.63,0
18037070,13:02:21,13:02:21,1159,34,,,,7720.02,0
18037070,13:03:28,13:03:28,1160,35,,,,8007.95,0
18037070,13:06:26,13:06:26,3600,36,,,,8557.53,0
18037070,13:07:00,13:07:00,3601,37,,,,8679.97,
18037070,13:07:47,13:07:47,5398,38,,,,8847.23,0
18037070,13:08:48,13:08:48,5399,39,,,,9028.01,0
18037070,13:09:45,13:09:45,5400,40,,,,9222.05,0
18037070,13:10:36,13:10:36,5401,41,,,,9423.06,0
18037070,13:12:13,13:12:13,5402,42,,,,9738.2,0
18037070,13:13:11,13:13:11,5404,43,,,,9925.77,0
18037070,13:13:55,13:13:55,5405,44,,,,10069.59,0
18037070,13:14:45,13:14:45,5406,45,,,,10252.43,0
18037070,13:15:29,13:15:29,5407,46,,,,10428.07,0
18037070,13:16:33,13:16:33,5409,47,,,,10666.84,0
18037070,13:17:41,13:17:41,5410,48,,,,10918.26,0
18037070,13:18:35,13:18:35,5411,49,,,,11079.68,0
18037070,13:19:59,13:19:59,4474,50,,,,11370.75,0
18037070,13:20:57,13:20:57,4475,51,,,,11553.98,0
18037070,13:21:51,13:21:51,3597,52,,,,11765.96,0
18037070,13:23:15,13:23:15,3598,53,,,,12107.67,0
18037070,13:25:00,13:25:00,10016,54,,1,,12412.23,
18101110,11:00:00,11:00:00,9946,1,,,1,0,
18101110,11:02:00,11:02:00,10173,2,,,,526.98,0
18101110,11:03:56,11:03:56,10023,3,,,,1030.44,0
18101110,11:05:00,11:05:00,10024,4,,,,1265.23,
18101110,11:06:13,11:06:13,5421,5,,,,1706.09,0
18101110,11:06:45,11:06:45,5422,6,,,,1934.92,0
18101110,11:07:59,11:07:59,5423,7,,,,2280.29,0
18101110,11:08:33,11:08:33,5424,8,,,,2451.11,0
18101110,11:09:08,11:09:08,10746,9,,,,2609.27,0
18101110,11:09:57,11:09:57,2289,10,,,,2829.73,0
18101110,11:10:19,11:10:19,5390,11,,,,2955.53,0
18101110,11:10:43,11:10:43,5391,12,,,,3081.46,0
18101110,11:11:37,11:11:37,5392,13,,,,3298.52,0
18101110,11:12:15,11:12:15,5393,14,,,,3506.4,0
18101110,11:13:09,11:13:09,5394,15,,,,3790.57,0
18101110,11:13:35,11:13:35,5395,16,,,,3945.64,0
18101110,11:13:57,11:13:57,5396,17,,,,4050.78,0
18101110,11:14:29,11:14:29,5397,18,,,,4223.81,0
18101110,11:15:00,11:15:00,6542,19,,,,4405.18,
18101110,11:15:52,11:15:52,2298,20,,,,4611.76,0
18101110,11:16:55,11:16:55,2299,21,,,,4802.85,0
18101110,11:17:35,11:17:35,2300,22,,,,4945.22,0
18101110,11:18:18,11:18:18,4425,23,,,,5118.14,0
18101110,11:18:50,11:18:50,4426,24,,,,5236.16,0
18101110,11:20:07,11:20:07,4427,25,,,,5495.02,0
18101110,11:20:51,11:20:51,4428,26,,,,5657.4,0
18101110,11:22:09,11:22:09,4429,27,,,,5916.91,0
18101110,11:23:32,11:23:32,1153,28,,,,6225.23,0
18101110,11:25:00,11:25:00,9869,29,,,,6526.41,
18101110,11:26:30,11:26:30,1154,30,,,,6912.46,0
18101110,11:27:30,11:27:30,1155,31,,,,7178.05,0
18101110,11:28:07,11:28:07,1156,32,,,,7307.46,0
18101110,11:28:43,11:28:43,1157,33,,,,7456.63,0
18101110,11:29:49,11:29:49,1159,34,,,,7720.02,0
18101110,11:30:49,11:30:49,1160,35,,,,8007.95,0
18101110,11:33:29,11:33:29,3600,36,,,,8557.53,0
18101110,11:34:00,11:34:00,3601,37,,,,8679.97,
18101110,11:34:47,11:34:47,5398,38,,,,8847.23,0
18101110,11:35:48,11:35:48,5399,39,,,,9028.01,0
18101110,11:36:45,11:36:45,5400,40,,,,9222.05,0
18101110,11:37:36,11:37:36,5401,41,,,,9423.06,0
18101110,11:39:13,11:39:13,5402,42,,,,9738.2,0
18101110,11:40:11,11:40:11,5404,43,,,,9925.77,0
18101110,11:40:55,11:40:55,5405,44,,,,10069.59,0
18101110,11:41:45,11:41:45,5406,45,,,,10252.43,0
18101110,11:42:29,11:42:29,5407,46,,,,10428.07,0
18101110,11:43:33,11:43:33,5409,47,,,,10666.84,0
18101110,11:44:41,11:44:41,5410,48,,,,10918.26,0
18101110,11:45:35,11:45:35,5411,49,,,,11079.68,0
18101110,11:46:59,11:46:59,4474,50,,,,11370.75,0
18101110,11:47:57,11:47:57,4475,51,,,,11553.98,0
18101110,11:48:51,11:48:51,3597,52,,,,11765.96,0
18101110,11:50:15,11:50:15,3598,53,,,,12107.67,0
18101110,11:52:00,11:52:00,10016,54,,1,,12412.23,
18299100,11:52:00,11:52:00,9946,1,,,1,0,
18299100,11:53:36,11:53:36,10173,2,,,,526.98,0
18299100,11:55:09,11:55:09,10023,3,,,,1030.44,0
18299100,11:56:00,11:56:00,10024,4,,,,1265.23,
18299100,11:57:42,11:57:42,5421,5,,,,1706.09,0
18299100,11:58:28,11:58:28,5422,6,,,,1934.92,0
18299100,12:00:10,12:00:10,5423,7,,,,2280.29,0
18299100,12:00:59,12:00:59,5424,8,,,,2451.11,0
18299100,12:01:47,12:01:47,10746,9,,,,2609.27,0
18299100,12:02:56,12:02:56,2289,10,,,,2829.73,0
18299100,12:03:27,12:03:27,5390,11,,,,2955.53,0
18299100,12:04:00,12:04:00,5391,12,,,,3081.46,0
18299100,12:05:15,12:05:15,5392,13,,,,3298.52,0
18299100,12:06:10,12:06:10,5393,14,,,,3506.4,0
18299100,12:07:25,12:07:25,5394,15,,,,3790.57,0
18299100,12:08:02,12:08:02,5395,16,,,,3945.64,0
18299100,12:08:32,12:08:32,5396,17,,,,4050.78,0
18299100,12:09:17,12:09:17,5397,18,,,,4223.81,0
18299100,12:10:00,12:10:00,6542,19,,,,4405.18,
18299100,12:11:03,12:11:03,2298,20,,,,4611.76,0
18299100,12:12:18,12:12:18,2299,21,,,,4802.85,0
18299100,12:13:06,12:13:06,2300,22,,,,4945.22,0
18299100,12:13:58,12:13:58,4425,23,,,,5118.14,0
18299100,12:14:36,12:14:36,4426,24,,,,5236.16,0
18299100,12:16:09,12:16:09,4427,25,,,,5495.02,0
18299100,12:17:01,12:17:01,4428,26,,,,5657.4,0
18299100,12:18:34,12:18:34,4429,27,,,,5916.91,0
18299100,12:20:15,12:20:15,1153,28,,,,6225.23,0
18299100,12:22:00,12:22:00,9869,29,,,,6526.41,
18299100,12:23:40,12:23:40,1154,30,,,,6912.46,0
18299100,12:24:47,12:24:47,1155,31,,,,7178.05,0
18299100,12:25:27,12:25:27,1156,32,,,,7307.46,0
18299100,12:26:08,12:26:08,1157,33,,,,7456.63,0
18299100,12:27:21,12:27:21,1159,34,,,,7720.02,0
18299100,12:28:28,12:28:28,1160,35,,,,8007.95,0
18299100,12:31:26,12:31:26,3600,36,,,,8557.53,0
18299100,12:32:00,12:32:00,3601,37,,,,8679.97,
18299100,12:32:34,12:32:34,5398,38,,,,8847.23,0
18299100,12:33:18,12:33:18,5399,39,,,,9028.01,0
18299100,12:33:59,12:33:59,5400,40,,,,9222.05,0
18299100,12:34:36,12:34:36,5401,41,,,,9423.06,0
18299100,12:35:46,12:35:46,5402,42,,,,9738.2,0
18299100,12:36:28,12:36:28,5404,43,,,,9925.77,0
18299100,12:36:59,12:36:59,5405,44,,,,10069.59,0
18299100,12:37:36,12:37:36,5406,45,,,,10252.43,0
18299100,12:38:08,12:38:08,5407,46,,,,10428.07,0
18299100,12:38:54,12:38:54,5409,47,,,,10666.84,0
18299100,12:39:43,12:39:43,5410,48,,,,10918.26,0
18299100,12:40:22,12:40:22,5411,49,,,,11079.68,0
18299100,12:41:23,12:41:23,4474,50,,,,11370.75,0
18299100,12:42:04,12:42:04,4475,51,,,,11553.98,0
18299100,12:42:43,12:42:43,3597,52,,,,11765.96,0
18299100,12:43:44,12:43:44,3598,53,,,,12107.67,0
18299100,12:45:00,12:45:00,10016,54,,1,,12412.23,
18447100,08:53:00,08:53:00,9946,1,,,1,0,
18447100,08:55:48,08:55:48,10173,2,,,,526.98,0
18447100,08:58:31,08:58:31,10023,3,,,,1030.44,0
18447100,09:00:00,09:00:00,10024,4,,,,1265.23,
18447100,09:02:19,09:02:19,5421,5,,,,1706.09,0
18447100,09:03:20,09:03:20,5422,6,,,,1934.92,0
18447100,09:05:40,09:05:40,5423,7,,,,2280.29,0
18447100,09:06:45,09:06:45,5424,8,,,,2451.11,0
18447100,09:07:51,09:07:51,10746,9,,,,2609.27,0
18447100,09:09:25,09:09:25,2289,10,,,,2829.73,0
18447100,09:10:06,09:10:06,5390,11,,,,2955.53,0
18447100,09:10:52,09:10:52,5391,12,,,,3081.46,0
18447100,09:12:34,09:12:34,5392,13,,,,3298.52,0
18447100,09:13:48,09:13:48,5393,14,,,,3506.4,0
18447100,09:15:30,09:15:30,5394,15,,,,3790.57,0
18447100,09:16:20,09:16:20,5395,16,,,,3945.64,0
18447100,09:17:01,09:17:01,5396,17,,,,4050.78,0
18447100,09:18:02,09:18:02,5397,18,,,,4223.81,0
18447100,09:19:00,09:19:00,6542,19,,,,4405.18,
18447100,09:20:03,09:20:03,2298,20,,,,4611.76,0
18447100,09:21:18,09:21:18,2299,21,,,,4802.85,0
18447100,09:22:06,09:22:06,2300,22,,,,4945.22,0
18447100,09:22:58,09:22:58,4425,23,,,,5118.14,0
18447100,09:23:36,09:23:36,4426,24,,,,5236.16,0
18447100,09:25:09,09:25:09,4427,25,,,,5495.02,0
18447100,09:26:01,09:26:01,4428,26,,,,5657.4,0
18447100,09:27:34,09:27:34,4429,27,,,,5916.91,0
18447100,09:29:15,09:29:15,1153,28,,,,6225.23,0
18447100,09:31:00,09:31:00,9869,29,,,,6526.41,
18447100,09:32:20,09:32:20,1154,30,,,,6912.46,0
18447100,09:33:14,09:33:14,1155,31,,,,7178.05,0
18447100,09:33:46,09:33:46,1156,32,,,,7307.46,0
18447100,09:34:18,09:34:18,1157,33,,,,7456.63,0
18447100,09:35:17,09:35:17,1159,34,,,,7720.02,0
18447100,09:36:11,09:36:11,1160,35,,,,8007.95,0
18447100,09:38:33,09:38:33,3600,36,,,,8557.53,0
18447100,09:39:00,09:39:00,3601,37,,,,8679.97,
18447100,09:39:34,09:39:34,5398,38,,,,8847.23,0
18447100,09:40:18,09:40:18,5399,39,,,,9028.01,0
18447100,09:40:59,09:40:59,5400,40,,,,9222.05,0
18447100,09:41:36,09:41:36,5401,41,,,,9423.06,0
18447100,09:42:46,09:42:46,5402,42,,,,9738.2,0
18447100,09:43:28,09:43:28,5404,43,,,,9925.77,0
18447100,09:43:59,09:43:59,5405,44,,,,10069.59,0
18447100,09:44:36,09:44:36,5406,45,,,,10252.43,0
18447100,09:45:08,09:45:08,5407,46,,,,10428.07,0
18447100,09:45:54,09:45:54,5409,47,,,,10666.84,0
18447100,09:46:43,09:46:43,5410,48,,,,10918.26,0
18447100,09:47:22,09:47:22,5411,49,,,,11079.68,0
18447100,09:48:23,09:48:23,4474,50,,,,11370.75,0
18447100,09:49:04,09:49:04,4475,51,,,,11553.98,0
18447100,09:49:43,09:49:43,3597,52,,,,11765.96,0
18447100,09:50:44,09:50:44,3598,53,,,,12107.67,0
18447100,09:52:00,09:52:00,10016,54,,1,,12412.23,
18691100,16:36:00,16:36:00,9946,1,,,1,0,
18691100,16:38:00,16:38:00,10173,2,,,,526.98,0
18691100,16:39:56,16:39:56,10023,3,,,,1030.44,0
18691100,16:41:00,16:41:00,10024,4,,,,1265.23,
18691100,16:42:42,16:42:42,5421,5,,,,1706.09,0
18691100,16:43:28,16:43:28,5422,6,,,,1934.92,0
18691100,16:45:10,16:45:10,5423,7,,,,2280.29,0
18691100,16:45:59,16:45:59,5424,8,,,,2451.11,0
18691100,16:46:47,16:46:47,10746,9,,,,2609.27,0
18691100,16:47:56,16:47:56,2289,10,,,,2829.73,0
18691100,16:48:27,16:48:27,5390,11,,,,2955.53,0
18691100,16:49:00,16:49:00,5391,12,,,,3081.46,0
18691100,16:50:15,16:50:15,5392,13,,,,3298.52,0
18691100,16:51:10,16:51:10,5393,14,,,,3506.4,0
18691100,16:52:25,16:52:25,5394,15,,,,3790.57,0
18691100,16:53:02,16:53:02,5395,16,,,,3945.64,0
18691100,16:53:32,16:53:32,5396,17,,,,4050.78,0
18691100,16:54:17,16:54:17,5397,18,,,,4223.81,0
18691100,16:55:00,16:55:00,6542,19,,,,4405.18,
18691100,16:56:03,16:56:03,2298,20,,,,4611.76,0
18691100,16:57:18,16:57:18,2299,21,,,,4802.85,0
18691100,16:58:06,16:58:06,2300,22,,,,4945.22,0
18691100,16:58:58,16:58:58,4425,23,,,,5118.14,0
18691100,16:59:36,16:59:36,4426,24,,,,5236.16,0
18691100,17:01:09,17:01:09,4427,25,,,,5495.02,0
18691100,17:02:01,17:02:01,4428,26,,,,5657.4,0
18691100,17:03:34,17:03:34,4429,27,,,,5916.91,0
18691100,17:05:15,17:05:15,1153,28,,,,6225.23,0
18691100,17:07:00,17:07:00,9869,29,,,,6526.41,
18691100,17:08:40,17:08:40,1154,30,,,,6912.46,0
18691100,17:09:47,17:09:47,1155,31,,,,7178.05,0
18691100,17:10:27,17:10:27,1156,32,,,,7307.46,0
18691100,17:11:08,17:11:08,1157,33,,,,7456.63,0
18691100,17:12:21,17:12:21,1159,34,,,,7720.02,0
18691100,17:13:28,17:13:28,1160,35,,,,8007.95,0
18691100,17:16:26,17:16:26,3600,36,,,,8557.53,0
18691100,17:17:00,17:17:00,3601,37,,,,8679.97,
18691100,17:17:34,17:17:34,5398,38,,,,8847.23,0
18691100,17:18:18,17:18:18,5399,39,,,,9028.01,0
18691100,17:18:59,17:18:59,5400,40,,,,9222.05,0
18691100,17:19:36,17:19:36,5401,41,,,,9423.06,0
18691100,17:20:46,17:20:46,5402,42,,,,9738.2,0
18691100,17:21:28,17:21:28,5404,43,,,,9925.77,0
18691100,17:21:59,17:21:59,5405,44,,,,10069.59,0
18691100,17:22:36,17:22:36,5406,45,,,,10252.43,0
18691100,17:23:08,17:23:08,5407,46,,,,10428.07,0
18691100,17:23:54,17:23:54,5409,47,,,,10666.84,0
18691100,17:24:43,17:24:43,5410,48,,,,10918.26,0
18691100,17:25:22,17:25:22,5411,49,,,,11079.68,0
18691100,17:26:23,17:26:23,4474,50,,,,11370.75,0
18691100,17:27:04,17:27:04,4475,51,,,,11553.98,0
18691100,17:27:43,17:27:43,3597,52,,,,11765.96,0
18691100,17:28:44,17:28:44,3598,53,,,,12107.67,0
18691100,17:30:00,17:30:00,10016,54,,1,,12412.23,
18918020,09:24:00,09:24:00,9946,1,,,1,0,
18918020,09:26:48,09:26:48,10173,2,,,,526.98,0
18918020,09:29:31,09:29:31,10023,3,,,,1030.44,0
18918020,09:31:00,09:31:00,10024,4,,,,1265.23,
18918020,09:32:28,09:32:28,5421,5,,,,1706.09,0
18918020,09:33:06,09:33:06,5422,6,,,,1934.92,0
18918020,09:34:34,09:34:34,5423,7,,,,2280.29,0
18918020,09:35:16,09:35:16,5424,8,,,,2451.11,0
18918020,09:35:57,09:35:57,10746,9,,,,2609.27,0
18918020,09:36:57,09:36:57,2289,10,,,,2829.73,0
18918020,09:37:23,09:37:23,5390,11,,,,2955.53,0
18918020,09:37:51,09:37:51,5391,12,,,,3081.46,0
18918020,09:38:56,09:38:56,5392,13,,,,3298.52,0
18918020,09:39:43,09:39:43,5393,14,,,,3506.4,0
18918020,09:40:47,09:40:47,5394,15,,,,3790.57,0
18918020,09:41:18,09:41:18,5395,16,,,,3945.64,0
18918020,09:41:44,09:41:44,5396,17,,,,4050.78,0
18918020,09:42:23,09:42:23,5397,18,,,,4223.81,0
18918020,09:43:00,09:43:00,6542,19,,,,4405.18,
18918020,09:44:03,09:44:03,2298,20,,,,4611.76,0
18918020,09:45:18,09:45:18,2299,21,,,,4802.85,0
18918020,09:46:06,09:46:06,2300,22,,,,4945.22,0
18918020,09:46:58,09:46:58,4425,23,,,,5118.14,0
18918020,09:47:36,09:47:36,4426,24,,,,5236.16,0
18918020,09:49:09,09:49:09,4427,25,,,,5495.02,0
18918020,09:50:01,09:50:01,4428,26,,,,5657.4,0
18918020,09:51:34,09:51:34,4429,27,,,,5916.91,0
18918020,09:53:15,09:53:15,1153,28,,,,6225.23,0
18918020,09:55:00,09:55:00,9869,29,,,,6526.41,
18918020,09:56:20,09:56:20,1154,30,,,,6912.46,0
18918020,09:57:14,09:57:14,1155,31,,,,7178.05,0
18918020,09:57:46,09:57:46,1156,32,,,,7307.46,0
18918020,09:58:18,09:58:18,1157,33,,,,7456.63,0
18918020,09:59:17,09:59:17,1159,34,,,,7720.02,0
18918020,10:00:11,10:00:11,1160,35,,,,8007.95,0
18918020,10:02:33,10:02:33,3600,36,,,,8557.53,0
18918020,10:03:00,10:03:00,3601,37,,,,8679.97,
18918020,10:03:34,10:03:34,5398,38,,,,8847.23,0
18918020,10:04:18,10:04:18,5399,39,,,,9028.01,0
18918020,10:04:59,10:04:59,5400,40,,,,9222.05,0
18918020,10:05:36,10:05:36,5401,41,,,,9423.06,0
18918020,10:06:46,10:06:46,5402,42,,,,9738.2,0
18918020,10:07:28,10:07:28,5404,43,,,,9925.77,0
18918020,10:07:59,10:07:59,5405,44,,,,10069.59,0
18918020,10:08:36,10:08:36,5406,45,,,,10252.43,0
18918020,10:09:08,10:09:08,5407,46,,,,10428.07,0
18918020,10:09:54,10:09:54,5409,47,,,,10666.84,0
18918020,10:10:43,10:10:43,5410,48,,,,10918.26,0
18918020,10:11:22,10:11:22,5411,49,,,,11079.68,0
18918020,10:12:23,10:12:23,4474,50,,,,11370.75,0
18918020,10:13:04,10:13:04,4475,51,,,,11553.98,0
18918020,10:13:43,10:13:43,3597,52,,,,11765.96,0
18918020,10:14:44,10:14:44,3598,53,,,,12107.67,0
18918020,10:16:00,10:16:00,10016,54,,1,,12412.23,
18918030,09:24:00,09:24:00,9946,1,,,1,0,
18918030,09:26:48,09:26:48,10173,2,,,,526.98,0
18918030,09:29:31,09:29:31,10023,3,,,,1030.44,0
18918030,09:31:00,09:31:00,10024,4,,,,1265.23,
18918030,09:32:28,09:32:28,5421,5,,,,1706.09,0
18918030,09:33:06,09:33:06,5422,6,,,,1934.92,0
18918030,09:34:34,09:34:34,5423,7,,,,2280.29,0
18918030,09:35:16,09:35:16,5424,8,,,,2451.11,0
18918030,09:35:57,09:35:57,10746,9,,,,2609.27,0
18918030,09:36:57,09:36:57,2289,10,,,,2829.73,0
18918030,09:37:23,09:37:23,5390,11,,,,2955.53,0
18918030,09:37:51,09:37:51,5391,12,,,,3081.46,0
18918030,09:38:56,09:38:56,5392,13,,,,3298.52,0
18918030,09:39:43,09:39:43,5393,14,,,,3506.4,0
18918030,09:40:47,09:40:47,5394,15,,,,3790.57,0
18918030,09:41:18,09:41:18,5395,16,,,,3945.64,0
18918030,09:41:44,09:41:44,5396,17,,,,4050.78,0
18918030,09:42:23,09:42:23,5397,18,,,,4223.81,0
18918030,09:43:00,09:43:00,6542,19,,,,4405.18,
18918030,09:44:03,09:44:03,2298,20,,,,4611.76,0
18918030,09:45:18,09:45:18,2299,21,,,,4802.85,0
18918030,09:46:06,09:46:06,2300,22,,,,4945.22,0
18918030,09:46:58,09:46:58,4425,23,,,,5118.14,0
18918030,09:47:36,09:47:36,4426,24,,,,5236.16,0
18918030,09:49:09,09:49:09,4427,25,,,,5495.02,0
18918030,09:50:01,09:50:01,4428,26,,,,5657.4,0
18918030,09:51:34,09:51:34,4429,27,,,,5916.91,0
18918030,09:53:15,09:53:15,1153,28,,,,6225.23,0
18918030,09:55:00,09:55:00,9869,29,,,,6526.41,
18918030,09:56:20,09:56:20,1154,30,,,,6912.46,0
18918030,09:57:14,09:57:14,1155,31,,,,7178.05,0
18918030,09:57:46,09:57:46,1156,32,,,,7307.46,0
18918030,09:58:18,09:58:18,1157,33,,,,7456.63,0
18918030,09:59:17,09:59:17,1159,34,,,,7720.02,0
18918030,10:00:11,10:00:11,1160,35,,,,8007.95,0
18918030,10:02:33,10:02:33,3600,36,,,,8557.53,0
18918030,10:03:00,10:03:00,3601,37,,,,8679.97,
18918030,10:03:34,10:03:34,5398,38,,,,8847.23,0
18918030,10:04:18,10:04:18,5399,39,,,,9028.01,0
18918030,10:04:59,10:04:59,5400,40,,,,9222.05,0
18918030,10:05:36,10:05:36,5401,41,,,,9423.06,0
18918030,10:06:46,10:06:46,5402,42,,,,9738.2,0
18918030,10:07:28,10:07:28,5404,43,,,,9925.77,0
18918030,10:07:59,10:07:59,5405,44,,,,10069.59,0
18918030,10:08:36,10:08:36,5406,45,,,,10252.43,0
18918030,10:09:08,10:09:08,5407,46,,,,10428.07,0
18918030,10:09:54,10:09:54,5409,47,,,,10666.84,0
18918030,10:10:43,10:10:43,5410,48,,,,10918.26,0
18918030,10:11:22,10:11:22,5411,49,,,,11079.68,0
18918030,10:12:23,10:12:23,4474,50,,,,11370.75,0
18918030,10:13:04,10:13:04,4475,51,,,,11553.98,0
18918030,10:13:43,10:13:43,3597,52,,,,11765.96,0
18918030,10:14:44,10:14:44,3598,53,,,,12107.67,0
18918030,10:16:00,10:16:00,10016,54,,1,,12412.23,
18918040,09:24:00,09:24:00,9946,1,,,1,0,
18918040,09:26:48,09:26:48,10173,2,,,,526.98,0
18918040,09:29:31,09:29:31,10023,3,,,,1030.44,0
18918040,09:31:00,09:31:00,10024,4,,,,1265.23,
18918040,09:32:28,09:32:28,5421,5,,,,1706.09,0
18918040,09:33:06,09:33:06,5422,6,,,,1934.92,0
18918040,09:34:34,09:34:34,5423,7,,,,2280.29,0
18918040,09:35:16,09:35:16,5424,8,,,,2451.11,0
18918040,09:35:57,09:35:57,10746,9,,,,2609.27,0
18918040,09:36:57,09:36:57,2289,10,,,,2829.73,0
18918040,09:37:23,09:37:23,5390,11,,,,2955.53,0
18918040,09:37:51,09:37:51,5391,12,,,,3081.46,0
18918040,09:38:56,09:38:56,5392,13,,,,3298.52,0
18918040,09:39:43,09:39:43,5393,14,,,,3506.4,0
18918040,09:40:47,09:40:47,5394,15,,,,3790.57,0
18918040,09:41:18,09:41:18,5395,16,,,,3945.64,0
18918040,09:41:44,09:41:44,5396,17,,,,4050.78,0
18918040,09:42:23,09:42:23,5397,18,,,,4223.81,0
18918040,09:43:00,09:43:00,6542,19,,,,4405.18,
18918040,09:44:03,09:44:03,2298,20,,,,4611.76,0
18918040,09:45:18,09:45:18,2299,21,,,,4802.85,0
18918040,09:46:06,09:46:06,2300,22,,,,4945.22,0
18918040,09:46:58,09:46:58,4425,23,,,,5118.14,0
18918040,09:47:36,09:47:36,4426,24,,,,5236.16,0
18918040,09:49:09,09:49:09,4427,25,,,,5495.02,0
18918040,09:50:01,09:50:01,4428,26,,,,5657.4,0
18918040,09:51:34,09:51:34,4429,27,,,,5916.91,0
18918040,09:53:15,09:53:15,1153,28,,,,6225.23,0
18918040,09:55:00,09:55:00,9869,29,,,,6526.41,
18918040,09:56:20,09:56:20,1154,30,,,,6912.46,0
18918040,09:57:14,09:57:14,1155,31,,,,7178.05,0
18918040,09:57:46,09:57:46,1156,32,,,,7307.46,0
18918040,09:58:18,09:58:18,1157,33,,,,7456.63,0
18918040,09:59:17,09:59:17,1159,34,,,,7720.02,0
18918040,10:00:11,10:00:11,1160,35,,,,8007.95,0
18918040,10:02:33,10:02:33,3600,36,,,,8557.53,0
18918040,10:03:00,10:03:00,3601,37,,,,8679.97,
18918040,10:03:34,10:03:34,5398,38,,,,8847.23,0
18918040,10:04:18,10:04:18,5399,39,,,,9028.01,0
18918040,10:04:59,10:04:59,5400,40,,,,9222.05,0
18918040,10:05:36,10:05:36,5401,41,,,,9423.06,0
18918040,10:06:46,10:06:46,5402,42,,,,9738.2,0
18918040,10:07:28,10:07:28,5404,43,,,,9925.77,0
18918040,10:07:59,10:07:59,5405,44,,,,10069.59,0
18918040,10:08:36,10:08:36,5406,45,,,,10252.43,0
18918040,10:09:08,10:09:08,5407,46,,,,10428.07,0
18918040,10:09:54,10:09:54,5409,47,,,,10666.84,0
18918040,10:10:43,10:10:43,5410,48,,,,10918.26,0
18918040,10:11:22,10:11:22,5411,49,,,,11079.68,0
18918040,10:12:23,10:12:23,4474,50,,,,11370.75,0
18918040,10:13:04,10:13:04,4475,51,,,,11553.98,0
18918040,10:13:43,10:13:43,3597,52,,,,11765.96,0
18918040,10:14:44,10:14:44,3598,53,,,,12107.67,0
18918040,10:16:00,10:16:00,10016,54,,1,,12412.23,
18918050,09:24:00,09:24:00,9946,1,,,1,0,
18918050,09:26:48,09:26:48,10173,2,,,,526.98,0
18918050,09:29:31,09:29:31,10023,3,,,,1030.44,0
18918050,09:31:00,09:31:00,10024,4,,,,1265.23,
18918050,09:32:28,09:32:28,5421,5,,,,1706.09,0
18918050,09:33:06,09:33:06,5422,6,,,,1934.92,0
18918050,09:34:34,09:34:34,5423,7,,,,2280.29,0
18918050,09:35:16,09:35:16,5424,8,,,,2451.11,0
18918050,09:35:57,09:35:57,10746,9,,,,2609.27,0
18918050,09:36:57,09:36:57,2289,10,,,,2829.73,0
18918050,09:37:23,09:37:23,5390,11,,,,2955.53,0
18918050,09:37:51,09:37:51,5391,12,,,,3081.46,0
18918050,09:38:56,09:38:56,5392,13,,,,3298.52,0
18918050,09:39:43,09:39:43,5393,14,,,,3506.4,0
18918050,09:40:47,09:40:47,5394,15,,,,3790.57,0
18918050,09:41:18,09:41:18,5395,16,,,,3945.64,0
18918050,09:41:44,09:41:44,5396,17,,,,4050.78,0
18918050,09:42:23,09:42:23,5397,18,,,,4223.81,0
18918050,09:43:00,09:43:00,6542,19,,,,4405.18,
18918050,09:44:03,09:44:03,2298,20,,,,4611.76,0
18918050,09:45:18,09:45:18,2299,21,,,,4802.85,0
18918050,09:46:06,09:46:06,2300,22,,,,4945.22,0
18918050,09:46:58,09:46:58,4425,23,,,,5118.14,0
18918050,09:47:36,09:47:36,4426,24,,,,5236.16,0
18918050,09:49:09,09:49:09,4427,25,,,,5495.02,0
18918050,09:50:01,09:50:01,4428,26,,,,5657.4,0
18918050,09:51:34,09:51:34,4429,27,,,,5916.91,0
18918050,09:53:15,09:53:15,1153,28,,,,6225.23,0
18918050,09:55:00,09:55:00,9869,29,,,,6526.41,
18918050,09:56:20,09:56:20,1154,30,,,,6912.46,0
18918050,09:57:14,09:57:14,1155,31,,,,7178.05,0
18918050,09:57:46,09:57:46,1156,32,,,,7307.46,0
18918050,09:58:18,09:58:18,1157,33,,,,7456.63,0
18918050,09:59:17,09:59:17,1159,34,,,,7720.02,0
18918050,10:00:11,10:00:11,1160,35,,,,8007.95,0
18918050,10:02:33,10:02:33,3600,36,,,,8557.53,0
18918050,10:03:00,10:03:00,3601,37,,,,8679.97,
18918050,10:03:34,10:03:34,5398,38,,,,8847.23,0
18918050,10:04:18,10:04:18,5399,39,,,,9028.01,0
18918050,10:04:59,10:04:59,5400,40,,,,9222.05,0
18918050,10:05:36,10:05:36,5401,41,,,,9423.06,0
18918050,10:06:46,10:06:46,5402,42,,,,9738.2,0
18918050,10:07:28,10:07:28,5404,43,,,,9925.77,0
18918050,10:07:59,10:07:59,5405,44,,,,10069.59,0
18918050,10:08:36,10:08:36,5406,45,,,,10252.43,0
18918050,10:09:08,10:09:08,5407,46,,,,10428.07,0
18918050,10:09:54,10:09:54,5409,47,,,,10666.84,0
18918050,10:10:43,10:10:43,5410,48,,,,10918.26,0
18918050,10:11:22,10:11:22,5411,49,,,,11079.68,0
18918050,10:12:23,10:12:23,4474,50,,,,11370.75,0
18918050,10:13:04,10:13:04,4475,51,,,,11553.98,0
18918050,10:13:43,10:13:43,3597,52,,,,11765.96,0
18918050,10:14:44,10:14:44,3598,53,,,,12107.67,0
18918050,10:16:00,10:16:00,10016,54,,1,,12412.23,
18918060,09:24:00,09:24:00,9946,1,,,1,0,
18918060,09:26:48,09:26:48,10173,2,,,,526.98,0
18918060,09:29:31,09:29:31,10023,3,,,,1030.44,0
18918060,09:31:00,09:31:00,10024,4,,,,1265.23,
18918060,09:32:28,09:32:28,5421,5,,,,1706.09,0
18918060,09:33:06,09:33:06,5422,6,,,,1934.92,0
18918060,09:34:34,09:34:34,5423,7,,,,2280.29,0
18918060,09:35:16,09:35:16,5424,8,,,,2451.11,0
18918060,09:35:57,09:35:57,10746,9,,,,2609.27,0
18918060,09:36:57,09:36:57,2289,10,,,,2829.73,0
18918060,09:37:23,09:37:23,5390,11,,,,2955.53,0
18918060,09:37:51,09:37:51,5391,12,,,,3081.46,0
18918060,09:38:56,09:38:56,5392,13,,,,3298.52,0
18918060,09:39:43,09:39:43,5393,14,,,,3506.4,0
18918060,09:40:47,09:40:47,5394,15,,,,3790.57,0
18918060,09:41:18,09:41:18,5395,16,,,,3945.64,0
18918060,09:41:44,09:41:44,5396,17,,,,4050.78,0
18918060,09:42:23,09:42:23,5397,18,,,,4223.81,0
18918060,09:43:00,09:43:00,6542,19,,,,4405.18,
18918060,09:44:03,09:44:03,2298,20,,,,4611.76,0
18918060,09:45:18,09:45:18,2299,21,,,,4802.85,0
18918060,09:46:06,09:46:06,2300,22,,,,4945.22,0
18918060,09:46:58,09:46:58,4425,23,,,,5118.14,0
18918060,09:47:36,09:47:36,4426,24,,,,5236.16,0
18918060,09:49:09,09:49:09,4427,25,,,,5495.02,0
18918060,09:50:01,09:50:01,4428,26,,,,5657.4,0
18918060,09:51:34,09:51:34,4429,27,,,,5916.91,0
18918060,09:53:15,09:53:15,1153,28,,,,6225.23,0
18918060,09:55:00,09:55:00,9869,29,,,,6526.41,
18918060,09:56:20,09:56:20,1154,30,,,,6912.46,0
18918060,09:57:14,09:57:14,1155,31,,,,7178.05,0
18918060,09:57:46,09:57:46,1156,32,,,,7307.46,0
18918060,09:58:18,09:58:18,1157,33,,,,7456.63,0
18918060,09:59:17,09:59:17,1159,34,,,,7720.02,0
18918060,10:00:11,10:00:11,1160,35,,,,8007.95,0
18918060,10:02:33,10:02:33,3600,36,,,,8557.53,0
18918060,10:03:00,10:03:00,3601,37,,,,8679.97,
18918060,10:03:34,10:03:34,5398,38,,,,8847.23,0
18918060,10:04:18,10:04:18,5399,39,,,,9028.01,0
18918060,10:04:59,10:04:59,5400,40,,,,9222.05,0
18918060,10:05:36,10:05:36,5401,41,,,,9423.06,0
18918060,10:06:46,10:06:46,5402,42,,,,9738.2,0
18918060,10:07:28,10:07:28,5404,43,,,,9925.77,0
18918060,10:07:59,10:07:59,5405,44,,,,10069.59,0
18918060,10:08:36,10:08:36,5406,45,,,,10252.43,0
18918060,10:09:08,10:09:08,5407,46,,,,10428.07,0
18918060,10:09:54,10:09:54,5409,47,,,,10666.84,0
18918060,10:10:43,10:10:43,5410,48,,,,10918.26,0
18918060,10:11:22,10:11:22,5411,49,,,,11079.68,0
18918060,10:12:23,10:12:23,4474,50,,,,11370.75,0
18918060,10:13:04,10:13:04,4475,51,,,,11553.98,0
18918060,10:13:43,10:13:43,3597,52,,,,11765.96,0
18918060,10:14:44,10:14:44,3598,53,,,,12107.67,0
18918060,10:16:00,10:16:00,10016,54,,1,,12412.23,
18922010,14:27:00,14:27:00,9946,1,,,1,0,
18922010,14:29:00,14:29:00,10173,2,,,,526.98,0
18922010,14:30:56,14:30:56,10023,3,,,,1030.44,0
18922010,14:32:00,14:32:00,10024,4,,,,1265.23,
18922010,14:33:20,14:33:20,5421,5,,,,1706.09,0
18922010,14:33:56,14:33:56,5422,6,,,,1934.92,0
18922010,14:35:17,14:35:17,5423,7,,,,2280.29,0
18922010,14:35:55,14:35:55,5424,8,,,,2451.11,0
18922010,14:36:33,14:36:33,10746,9,,,,2609.27,0
18922010,14:37:27,14:37:27,2289,10,,,,2829.73,0
18922010,14:37:51,14:37:51,5390,11,,,,2955.53,0
18922010,14:38:17,14:38:17,5391,12,,,,3081.46,0
18922010,14:39:16,14:39:16,5392,13,,,,3298.52,0
18922010,14:39:59,14:39:59,5393,14,,,,3506.4,0
18922010,14:40:58,14:40:58,5394,15,,,,3790.57,0
18922010,14:41:27,14:41:27,5395,16,,,,3945.64,0
18922010,14:41:51,14:41:51,5396,17,,,,4050.78,0
18922010,14:42:26,14:42:26,5397,18,,,,4223.81,0
18922010,14:43:00,14:43:00,6542,19,,,,4405.18,
18922010,14:43:58,14:43:58,2298,20,,,,4611.76,0
18922010,14:45:06,14:45:06,2299,21,,,,4802.85,0
18922010,14:45:50,14:45:50,2300,22,,,,4945.22,0
18922010,14:46:38,14:46:38,4425,23,,,,5118.14,0
18922010,14:47:13,14:47:13,4426,24,,,,5236.16,0
18922010,14:48:38,14:48:38,4427,25,,,,5495.02,0
18922010,14:49:26,14:49:26,4428,26,,,,5657.4,0
18922010,14:50:51,14:50:51,4429,27,,,,5916.91,0
18922010,14:52:24,14:52:24,1153,28,,,,6225.23,0
18922010,14:54:00,14:54:00,9869,29,,,,6526.41,
18922010,14:55:40,14:55:40,1154,30,,,,6912.46,0
18922010,14:56:47,14:56:47,1155,31,,,,7178.05,0
18922010,14:57:27,14:57:27,1156,32,,,,7307.46,0
18922010,14:58:08,14:58:08,1157,33,,,,7456.63,0
18922010,14:59:21,14:59:21,1159,34,,,,7720.02,0
18922010,15:00:28,15:00:28,1160,35,,,,8007.95,0
18922010,15:03:26,15:03:26,3600,36,,,,8557.53,0
18922010,15:04:00,15:04:00,3601,37,,,,8679.97,
18922010,15:04:47,15:04:47,5398,38,,,,8847.23,0
18922010,15:05:48,15:05:48,5399,39,,,,9028.01,0
18922010,15:06:45,15:06:45,5400,40,,,,9222.05,0
18922010,15:07:36,15:07:36,5401,41,,,,9423.06,0
18922010,15:09:13,15:09:13,5402,42,,,,9738.2,0
18922010,15:10:11,15:10:11,5404,43,,,,9925.77,0
18922010,15:10:55,15:10:55,5405,44,,,,10069.59,0
18922010,15:11:45,15:11:45,5406,45,,,,10252.43,0
18922010,15:12:29,15:12:29,5407,46,,,,10428.07,0
18922010,15:13:33,15:13:33,5409,47,,,,10666.84,0
18922010,15:14:41,15:14:41,5410,48,,,,10918.26,0
18922010,15:15:35,15:15:35,5411,49,,,,11079.68,0
18922010,15:16:59,15:16:59,4474,50,,,,11370.75,0
18922010,15:17:57,15:17:57,4475,51,,,,11553.98,0
18922010,15:18:51,15:18:51,3597,52,,,,11765.96,0
18922010,15:20:15,15:20:15,3598,53,,,,12107.67,0
18922010,15:22:00,15:22:00,10016,54,,1,,12412.23,
18922080,14:27:00,14:27:00,9946,1,,,1,0,
18922080,14:29:00,14:29:00,10173,2,,,,526.98,0
18922080,14:30:56,14:30:56,10023,3,,,,1030.44,0
18922080,14:32:00,14:32:00,10024,4,,,,1265.23,
18922080,14:33:20,14:33:20,5421,5,,,,1706.09,0
18922080,14:33:56,14:33:56,5422,6,,,,1934.92,0
18922080,14:35:17,14:35:17,5423,7,,,,2280.29,0
18922080,14:35:55,14:35:55,5424,8,,,,2451.11,0
18922080,14:36:33,14:36:33,10746,9,,,,2609.27,0
18922080,14:37:27,14:37:27,2289,10,,,,2829.73,0
18922080,14:37:51,14:37:51,5390,11,,,,2955.53,0
18922080,14:38:17,14:38:17,5391,12,,,,3081.46,0
18922080,14:39:16,14:39:16,5392,13,,,,3298.52,0
18922080,14:39:59,14:39:59,5393,14,,,,3506.4,0
18922080,14:40:58,14:40:58,5394,15,,,,3790.57,0
18922080,14:41:27,14:41:27,5395,16,,,,3945.64,0
18922080,14:41:51,14:41:51,5396,17,,,,4050.78,0
18922080,14:42:26,14:42:26,5397,18,,,,4223.81,0
18922080,14:43:00,14:43:00,6542,19,,,,4405.18,
18922080,14:43:58,14:43:58,2298,20,,,,4611.76,0
18922080,14:45:06,14:45:06,2299,21,,,,4802.85,0
18922080,14:45:50,14:45:50,2300,22,,,,4945.22,0
18922080,14:46:38,14:46:38,4425,23,,,,5118.14,0
18922080,14:47:13,14:47:13,4426,24,,,,5236.16,0
18922080,14:48:38,14:48:38,4427,25,,,,5495.02,0
18922080,14:49:26,14:49:26,4428,26,,,,5657.4,0
18922080,14:50:51,14:50:51,4429,27,,,,5916.91,0
18922080,14:52:24,14:52:24,1153,28,,,,6225.23,0
18922080,14:54:00,14:54:00,9869,29,,,,6526.41,
18922080,14:55:40,14:55:40,1154,30,,,,6912.46,0
18922080,14:56:47,14:56:47,1155,31,,,,7178.05,0
18922080,14:57:27,14:57:27,1156,32,,,,7307.46,0
18922080,14:58:08,14:58:08,1157,33,,,,7456.63,0
18922080,14:59:21,14:59:21,1159,34,,,,7720.02,0
18922080,15:00:28,15:00:28,1160,35,,,,8007.95,0
18922080,15:03:26,15:03:26,3600,36,,,,8557.53,0
18922080,15:04:00,15:04:00,3601,37,,,,8679.97,
18922080,15:04:47,15:04:47,5398,38,,,,8847.23,0
18922080,15:05:48,15:05:48,5399,39,,,,9028.01,0
18922080,15:06:45,15:06:45,5400,40,,,,9222.05,0
18922080,15:07:36,15:07:36,5401,41,,,,9423.06,0
18922080,15:09:13,15:09:13,5402,42,,,,9738.2,0
18922080,15:10:11,15:10:11,5404,43,,,,9925.77,0
18922080,15:10:55,15:10:55,5405,44,,,,10069.59,0
18922080,15:11:45,15:11:45,5406,45,,,,10252.43,0
18922080,15:12:29,15:12:29,5407,46,,,,10428.07,0
18922080,15:13:33,15:13:33,5409,47,,,,10666.84,0
18922080,15:14:41,15:14:41,5410,48,,,,10918.26,0
18922080,15:15:35,15:15:35,5411,49,,,,11079.68,0
18922080,15:16:59,15:16:59,4474,50,,,,11370.75,0
18922080,15:17:57,15:17:57,4475,51,,,,11553.98,0
18922080,15:18:51,15:18:51,3597,52,,,,11765.96,0
18922080,15:20:15,15:20:15,3598,53,,,,12107.67,0
18922080,15:22:00,15:22:00,10016,54,,1,,12412.23,
18922090,14:27:00,14:27:00,9946,1,,,1,0,
18922090,14:29:00,14:29:00,10173,2,,,,526.98,0
18922090,14:30:56,14:30:56,10023,3,,,,1030.44,0
18922090,14:32:00,14:32:00,10024,4,,,,1265.23,
18922090,14:33:20,14:33:20,5421,5,,,,1706.09,0
18922090,14:33:56,14:33:56,5422,6,,,,1934.92,0
18922090,14:35:17,14:35:17,5423,7,,,,2280.29,0
18922090,14:35:55,14:35:55,5424,8,,,,2451.11,0
18922090,14:36:33,14:36:33,10746,9,,,,2609.27,0
18922090,14:37:27,14:37:27,2289,10,,,,2829.73,0
18922090,14:37:51,14:37:51,5390,11,,,,2955.53,0
18922090,14:38:17,14:38:17,5391,12,,,,3081.46,0
18922090,14:39:16,14:39:16,5392,13,,,,3298.52,0
18922090,14:39:59,14:39:59,5393,14,,,,3506.4,0
18922090,14:40:58,14:40:58,5394,15,,,,3790.57,0
18922090,14:41:27,14:41:27,5395,16,,,,3945.64,0
18922090,14:41:51,14:41:51,5396,17,,,,4050.78,0
18922090,14:42:26,14:42:26,5397,18,,,,4223.81,0
18922090,14:43:00,14:43:00,6542,19,,,,4405.18,
18922090,14:43:58,14:43:58,2298,20,,,,4611.76,0
18922090,14:45:06,14:45:06,2299,21,,,,4802.85,0
18922090,14:45:50,14:45:50,2300,22,,,,4945.22,0
18922090,14:46:38,14:46:38,4425,23,,,,5118.14,0
18922090,14:47:13,14:47:13,4426,24,,,,5236.16,0
18922090,14:48:38,14:48:38,4427,25,,,,5495.02,0
18922090,14:49:26,14:49:26,4428,26,,,,5657.4,0
18922090,14:50:51,14:50:51,4429,27,,,,5916.91,0
18922090,14:52:24,14:52:24,1153,28,,,,6225.23,0
18922090,14:54:00,14:54:00,9869,29,,,,6526.41,
18922090,14:55:40,14:55:40,1154,30,,,,6912.46,0
18922090,14:56:47,14:56:47,1155,31,,,,7178.05,0
18922090,14:57:27,14:57:27,1156,32,,,,7307.46,0
18922090,14:58:08,14:58:08,1157,33,,,,7456.63,0
18922090,14:59:21,14:59:21,1159,34,,,,7720.02,0
18922090,15:00:28,15:00:28,1160,35,,,,8007.95,0
18922090,15:03:26,15:03:26,3600,36,,,,8557.53,0
18922090,15:04:00,15:04:00,3601,37,,,,8679.97,
18922090,15:04:47,15:04:47,5398,38,,,,8847.23,0
18922090,15:05:48,15:05:48,5399,39,,,,9028.01,0
18922090,15:06:45,15:06:45,5400,40,,,,9222.05,0
18922090,15:07:36,15:07:36,5401,41,,,,9423.06,0
18922090,15:09:13,15:09:13,5402,42,,,,9738.2,0
18922090,15:10:11,15:10:11,5404,43,,,,9925.77,0
18922090,15:10:55,15:10:55,5405,44,,,,10069.59,0
18922090,15:11:45,15:11:45,5406,45,,,,10252.43,0
18922090,15:12:29,15:12:29,5407,46,,,,10428.07,0
18922090,15:13:33,15:13:33,5409,47,,,,10666.84,0
18922090,15:14:41,15:14:41,5410,48,,,,10918.26,0
18922090,15:15:35,15:15:35,5411,49,,,,11079.68,0
18922090,15:16:59,15:16:59,4474,50,,,,11370.75,0
18922090,15:17:57,15:17:57,4475,51,,,,11553.98,0
18922090,15:18:51,15:18:51,3597,52,,,,11765.96,0
18922090,15:20:15,15:20:15,3598,53,,,,12107.67,0
18922090,15:22:00,15:22:00,10016,54,,1,,12412.23,
18957100,08:21:00,08:21:00,9946,1,,,1,0,
18957100,08:23:48,08:23:48,10173,2,,,,526.98,0
18957100,08:26:31,08:26:31,10023,3,,,,1030.44,0
18957100,08:28:00,08:28:00,10024,4,,,,1265.23,
18957100,08:30:19,08:30:19,5421,5,,,,1706.09,0
18957100,08:31:20,08:31:20,5422,6,,,,1934.92,0
18957100,08:33:40,08:33:40,5423,7,,,,2280.29,0
18957100,08:34:45,08:34:45,5424,8,,,,2451.11,0
18957100,08:35:51,08:35:51,10746,9,,,,2609.27,0
18957100,08:37:25,08:37:25,2289,10,,,,2829.73,0
18957100,08:38:06,08:38:06,5390,11,,,,2955.53,0
18957100,08:38:52,08:38:52,5391,12,,,,3081.46,0
18957100,08:40:34,08:40:34,5392,13,,,,3298.52,0
18957100,08:41:48,08:41:48,5393,14,,,,3506.4,0
18957100,08:43:30,08:43:30,5394,15,,,,3790.57,0
18957100,08:44:20,08:44:20,5395,16,,,,3945.64,0
18957100,08:45:01,08:45:01,5396,17,,,,4050.78,0
18957100,08:46:02,08:46:02,5397,18,,,,4223.81,0
18957100,08:47:00,08:47:00,6542,19,,,,4405.18,
18957100,08:48:03,08:48:03,2298,20,,,,4611.76,0
18957100,08:49:18,08:49:18,2299,21,,,,4802.85,0
18957100,08:50:06,08:50:06,2300,22,,,,4945.22,0
18957100,08:50:58,08:50:58,4425,23,,,,5118.14,0
18957100,08:51:36,08:51:36,4426,24,,,,5236.16,0
18957100,08:53:09,08:53:09,4427,25,,,,5495.02,0
18957100,08:54:01,08:54:01,4428,26,,,,5657.4,0
18957100,08:55:34,08:55:34,4429,27,,,,5916.91,0
18957100,08:57:15,08:57:15,1153,28,,,,6225.23,0
18957100,08:59:00,08:59:00,9869,29,,,,6526.41,
18957100,09:00:20,09:00:20,1154,30,,,,6912.46,0
18957100,09:01:14,09:01:14,1155,31,,,,7178.05,0
18957100,09:01:46,09:01:46,1156,32,,,,7307.46,0
18957100,09:02:18,09:02:18,1157,33,,,,7456.63,0
18957100,09:03:17,09:03:17,1159,34,,,,7720.02,0
18957100,09:04:11,09:04:11,1160,35,,,,8007.95,0
18957100,09:06:33,09:06:33,3600,36,,,,8557.53,0
18957100,09:07:00,09:07:00,3601,37,,,,8679.97,
18957100,09:07:34,09:07:34,5398,38,,,,8847.23,0
18957100,09:08:18,09:08:18,5399,39,,,,9028.01,0
18957100,09:08:59,09:08:59,5400,40,,,,9222.05,0
18957100,09:09:36,09:09:36,5401,41,,,,9423.06,0
18957100,09:10:46,09:10:46,5402,42,,,,9738.2,0
18957100,09:11:28,09:11:28,5404,43,,,,9925.77,0
18957100,09:11:59,09:11:59,5405,44,,,,10069.59,0
18957100,09:12:36,09:12:36,5406,45,,,,10252.43,0
18957100,09:13:08,09:13:08,5407,46,,,,10428.07,0
18957100,09:13:54,09:13:54,5409,47,,,,10666.84,0
18957100,09:14:43,09:14:43,5410,48,,,,10918.26,0
18957100,09:15:22,09:15:22,5411,49,,,,11079.68,0
18957100,09:16:23,09:16:23,4474,50,,,,11370.75,0
18957100,09:17:04,09:17:04,4475,51,,,,11553.98,0
18957100,09:17:43,09:17:43,3597,52,,,,11765.96,0
18957100,09:18:44,09:18:44,3598,53,,,,12107.67,0
18957100,09:20:00,09:20:00,10016,54,,1,,12412.23,
18969110,08:30:00,08:30:00,9946,1,,,1,0,
18969110,08:32:00,08:32:00,10173,2,,,,526.98,0
18969110,08:33:56,08:33:56,10023,3,,,,1030.44,0
18969110,08:35:00,08:35:00,10024,4,,,,1265.23,
18969110,08:36:06,08:36:06,5421,5,,,,1706.09,0
18969110,08:36:35,08:36:35,5422,6,,,,1934.92,0
18969110,08:37:41,08:37:41,5423,7,,,,2280.29,0
18969110,08:38:12,08:38:12,5424,8,,,,2451.11,0
18969110,08:38:43,08:38:43,10746,9,,,,2609.27,0
18969110,08:39:28,08:39:28,2289,10,,,,2829.73,0
18969110,08:39:47,08:39:47,5390,11,,,,2955.53,0
18969110,08:40:08,08:40:08,5391,12,,,,3081.46,0
18969110,08:40:57,08:40:57,5392,13,,,,3298.52,0
18969110,08:41:32,08:41:32,5393,14,,,,3506.4,0
18969110,08:42:20,08:42:20,5394,15,,,,3790.57,0
18969110,08:42:44,08:42:44,5395,16,,,,3945.64,0
18969110,08:43:03,08:43:03,5396,17,,,,4050.78,0
18969110,08:43:32,08:43:32,5397,18,,,,4223.81,0
18969110,08:44:00,08:44:00,6542,19,,,,4405.18,
18969110,08:44:47,08:44:47,2298,20,,,,4611.76,0
18969110,08:45:43,08:45:43,2299,21,,,,4802.85,0
18969110,08:46:19,08:46:19,2300,22,,,,4945.22,0
18969110,08:46:59,08:46:59,4425,23,,,,5118.14,0
18969110,08:47:27,08:47:27,4426,24,,,,5236.16,0
18969110,08:48:36,08:48:36,4427,25,,,,5495.02,0
18969110,08:49:16,08:49:16,4428,26,,,,5657.4,0
18969110,08:50:26,08:50:26,4429,27,,,,5916.91,0
18969110,08:51:41,08:51:41,1153,28,,,,6225.23,0
18969110,08:53:00,08:53:00,9869,29,,,,6526.41,
18969110,08:54:20,08:54:20,1154,30,,,,6912.46,0
18969110,08:55:14,08:55:14,1155,31,,,,7178.05,0
18969110,08:55:46,08:55:46,1156,32,,,,7307.46,0
18969110,08:56:18,08:56:18,1157,33,,,,7456.63,0
18969110,08:57:17,08:57:17,1159,34,,,,7720.02,0
18969110,08:58:11,08:58:11,1160,35,,,,8007.95,0
18969110,09:00:33,09:00:33,3600,36,,,,8557.53,0
18969110,09:01:00,09:01:00,3601,37,,,,8679.97,
18969110,09:01:39,09:01:39,5398,38,,,,8847.23,0
18969110,09:02:30,09:02:30,5399,39,,,,9028.01,0
18969110,09:03:17,09:03:17,5400,40,,,,9222.05,0
18969110,09:04:00,09:04:00,5401,41,,,,9423.06,0
18969110,09:05:21,09:05:21,5402,42,,,,9738.2,0
18969110,09:06:09,09:06:09,5404,43,,,,9925.77,0
18969110,09:06:45,09:06:45,5405,44,,,,10069.59,0
18969110,09:07:28,09:07:28,5406,45,,,,10252.43,0
18969110,09:08:04,09:08:04,5407,46,,,,10428.07,0
18969110,09:08:58,09:08:58,5409,47,,,,10666.84,0
18969110,09:09:54,09:09:54,5410,48,,,,10918.26,0
18969110,09:10:39,09:10:39,5411,49,,,,11079.68,0
18969110,09:11:49,09:11:49,4474,50,,,,11370.75,0
18969110,09:12:37,09:12:37,4475,51,,,,11553.98,0
18969110,09:13:22,09:13:22,3597,52,,,,11765.96,0
18969110,09:14:32,09:14:32,3598,53,,,,12107.67,0
18969110,09:16:00,09:16:00,10016,54,,1,,12412.23,
19047100,09:24:00,09:24:00,9946,1,,,1,0,
19047100,09:26:48,09:26:48,10173,2,,,,526.98,0
19047100,09:29:31,09:29:31,10023,3,,,,1030.44,0
19047100,09:31:00,09:31:00,10024,4,,,,1265.23,
19047100,09:32:28,09:32:28,5421,5,,,,1706.09,0
19047100,09:33:06,09:33:06,5422,6,,,,1934.92,0
19047100,09:34:34,09:34:34,5423,7,,,,2280.29,0
19047100,09:35:16,09:35:16,5424,8,,,,2451.11,0
19047100,09:35:57,09:35:57,10746,9,,,,2609.27,0
19047100,09:36:57,09:36:57,2289,10,,,,2829.73,0
19047100,09:37:23,09:37:23,5390,11,,,,2955.53,0
19047100,09:37:51,09:37:51,5391,12,,,,3081.46,0
19047100,09:38:56,09:38:56,5392,13,,,,3298.52,0
19047100,09:39:43,09:39:43,5393,14,,,,3506.4,0
19047100,09:40:47,09:40:47,5394,15,,,,3790.57,0
19047100,09:41:18,09:41:18,5395,16,,,,3945.64,0
19047100,09:41:44,09:41:44,5396,17,,,,4050.78,0
19047100,09:42:23,09:42:23,5397,18,,,,4223.81,0
19047100,09:43:00,09:43:00,6542,19,,,,4405.18,
19047100,09:44:03,09:44:03,2298,20,,,,4611.76,0
19047100,09:45:18,09:45:18,2299,21,,,,4802.85,0
19047100,09:46:06,09:46:06,2300,22,,,,4945.22,0
19047100,09:46:58,09:46:58,4425,23,,,,5118.14,0
19047100,09:47:36,09:47:36,4426,24,,,,5236.16,0
19047100,09:49:09,09:49:09,4427,25,,,,5495.02,0
19047100,09:50:01,09:50:01,4428,26,,,,5657.4,0
19047100,09:51:34,09:51:34,4429,27,,,,5916.91,0
19047100,09:53:15,09:53:15,1153,28,,,,6225.23,0
19047100,09:55:00,09:55:00,9869,29,,,,6526.41,
19047100,09:56:20,09:56:20,1154,30,,,,6912.46,0
19047100,09:57:14,09:57:14,1155,31,,,,7178.05,0
19047100,09:57:46,09:57:46,1156,32,,,,7307.46,0
19047100,09:58:18,09:58:18,1157,33,,,,7456.63,0
19047100,09:59:17,09:59:17,1159,34,,,,7720.02,0
19047100,10:00:11,10:00:11,1160,35,,,,8007.95,0
19047100,10:02:33,10:02:33,3600,36,,,,8557.53,0
19047100,10:03:00,10:03:00,3601,37,,,,8679.97,
19047100,10:03:34,10:03:34,5398,38,,,,8847.23,0
19047100,10:04:18,10:04:18,5399,39,,,,9028.01,0
19047100,10:04:59,10:04:59,5400,40,,,,9222.05,0
19047100,10:05:36,10:05:36,5401,41,,,,9423.06,0
19047100,10:06:46,10:06:46,5402,42,,,,9738.2,0
19047100,10:07:28,10:07:28,5404,43,,,,9925.77,0
19047100,10:07:59,10:07:59,5405,44,,,,10069.59,0
19047100,10:08:36,10:08:36,5406,45,,,,10252.43,0
19047100,10:09:08,10:09:08,5407,46,,,,10428.07,0
19047100,10:09:54,10:09:54,5409,47,,,,10666.84,0
19047100,10:10:43,10:10:43,5410,48,,,,10918.26,0
19047100,10:11:22,10:11:22,5411,49,,,,11079.68,0
19047100,10:12:23,10:12:23,4474,50,,,,11370.75,0
19047100,10:13:04,10:13:04,4475,51,,,,11553.98,0
19047100,10:13:43,10:13:43,3597,52,,,,11765.96,0
19047100,10:14:44,10:14:44,3598,53,,,,12107.67,0
19047100,10:16:00,10:16:00,10016,54,,1,,12412.23,
19048100,15:21:00,15:21:00,9946,1,,,1,0,
19048100,15:23:24,15:23:24,10173,2,,,,526.98,0
19048100,15:25:44,15:25:44,10023,3,,,,1030.44,0
19048100,15:27:00,15:27:00,10024,4,,,,1265.23,
19048100,15:28:42,15:28:42,5421,5,,,,1706.09,0
19048100,15:29:28,15:29:28,5422,6,,,,1934.92,0
19048100,15:31:10,15:31:10,5423,7,,,,2280.29,0
19048100,15:31:59,15:31:59,5424,8,,,,2451.11,0
19048100,15:32:47,15:32:47,10746,9,,,,2609.27,0
19048100,15:33:56,15:33:56,2289,10,,,,2829.73,0
19048100,15:34:27,15:34:27,5390,11,,,,2955.53,0
19048100,15:35:00,15:35:00,5391,12,,,,3081.46,0
19048100,15:36:15,15:36:15,5392,13,,,,3298.52,0
19048100,15:37:10,15:37:10,5393,14,,,,3506.4,0
19048100,15:38:25,15:38:25,5394,15,,,,3790.57,0
19048100,15:39:02,15:39:02,5395,16,,,,3945.64,0
19048100,15:39:32,15:39:32,5396,17,,,,4050.78,0
19048100,15:40:17,15:40:17,5397,18,,,,4223.81,0
19048100,15:41:00,15:41:00,6542,19,,,,4405.18,
19048100,15:42:03,15:42:03,2298,20,,,,4611.76,0
19048100,15:43:18,15:43:18,2299,21,,,,4802.85,0
19048100,15:44:06,15:44:06,2300,22,,,,4945.22,0
19048100,15:44:58,15:44:58,4425,23,,,,5118.14,0
19048100,15:45:36,15:45:36,4426,24,,,,5236.16,0
19048100,15:47:09,15:47:09,4427,25,,,,5495.02,0
19048100,15:48:01,15:48:01,4428,26,,,,5657.4,0
19048100,15:49:34,15:49:34,4429,27,,,,5916.91,0
19048100,15:51:15,15:51:15,1153,28,,,,6225.23,0
19048100,15:53:00,15:53:00,9869,29,,,,6526.41,
19048100,15:54:40,15:54:40,1154,30,,,,6912.46,0
19048100,15:55:47,15:55:47,1155,31,,,,7178.05,0
19048100,15:56:27,15:56:27,1156,32,,,,7307.46,0
19048100,15:57:08,15:57:08,1157,33,,,,7456.63,0
19048100,15:58:21,15:58:21,1159,34,,,,7720.02,0
19048100,15:59:28,15:59:28,1160,35,,,,8007.95,0
19048100,16:02:26,16:02:26,3600,36,,,,8557.53,0
19048100,16:03:00,16:03:00,3601,37,,,,8679.97,
19048100,16:03:34,16:03:34,5398,38,,,,8847.23,0
19048100,16:04:18,16:04:18,5399,39,,,,9028.01,0
19048100,16:04:59,16:04:59,5400,40,,,,9222.05,0
19048100,16:05:36,16:05:36,5401,41,,,,9423.06,0
19048100,16:06:46,16:06:46,5402,42,,,,9738.2,0
19048100,16:07:28,16:07:28,5404,43,,,,9925.77,0
19048100,16:07:59,16:07:59,5405,44,,,,10069.59,0
19048100,16:08:36,16:08:36,5406,45,,,,10252.43,0
19048100,16:09:08,16:09:08,5407,46,,,,10428.07,0
19048100,16:09:54,16:09:54,5409,47,,,,10666.84,0
19048100,16:10:43,16:10:43,5410,48,,,,10918.26,0
19048100,16:11:22,16:11:22,5411,49,,,,11079.68,0
19048100,16:12:23,16:12:23,4474,50,,,,11370.75,0
19048100,16:13:04,16:13:04,4475,51,,,,11553.98,0
19048100,16:13:43,16:13:43,3597,52,,,,11765.96,0
19048100,16:14:44,16:14:44,3598,53,,,,12107.67,0
19048100,16:16:00,16:16:00,10016,54,,1,,12412.23,
19056110,17:15:00,17:15:00,9946,1,,,1,0,
19056110,17:17:00,17:17:00,10173,2,,,,526.98,0
19056110,17:18:56,17:18:56,10023,3,,,,1030.44,0
19056110,17:20:00,17:20:00,10024,4,,,,1265.23,
19056110,17:21:20,17:21:20,5421,5,,,,1706.09,0
19056110,17:21:56,17:21:56,5422,6,,,,1934.92,0
19056110,17:23:17,17:23:17,5423,7,,,,2280.29,0
19056110,17:23:55,17:23:55,5424,8,,,,2451.11,0
19056110,17:24:33,17:24:33,10746,9,,,,2609.27,0
19056110,17:25:27,17:25:27,2289,10,,,,2829.73,0
19056110,17:25:51,17:25:51,5390,11,,,,2955.53,0
19056110,17:26:17,17:26:17,5391,12,,,,3081.46,0
19056110,17:27:16,17:27:16,5392,13,,,,3298.52,0
19056110,17:27:59,17:27:59,5393,14,,,,3506.4,0
19056110,17:28:58,17:28:58,5394,15,,,,3790.57,0
19056110,17:29:27,17:29:27,5395,16,,,,3945.64,0
19056110,17:29:51,17:29:51,5396,17,,,,4050.78,0
19056110,17:30:26,17:30:26,5397,18,,,,4223.81,0
19056110,17:31:00,17:31:00,6542,19,,,,4405.18,
19056110,17:31:58,17:31:58,2298,20,,,,4611.76,0
19056110,17:33:06,17:33:06,2299,21,,,,4802.85,0
19056110,17:33:50,17:33:50,2300,22,,,,4945.22,0
19056110,17:34:38,17:34:38,4425,23,,,,5118.14,0
19056110,17:35:13,17:35:13,4426,24,,,,5236.16,0
19056110,17:36:38,17:36:38,4427,25,,,,5495.02,0
19056110,17:37:26,17:37:26,4428,26,,,,5657.4,0
19056110,17:38:51,17:38:51,4429,27,,,,5916.91,0
19056110,17:40:24,17:40:24,1153,28,,,,6225.23,0
19056110,17:42:00,17:42:00,9869,29,,,,6526.41,
19056110,17:43:40,17:43:40,1154,30,,,,6912.46,0
19056110,17:44:47,17:44:47,1155,31,,,,7178.05,0
19056110,17:45:27,17:45:27,1156,32,,,,7307.46,0
19056110,17:46:08,17:46:08,1157,33,,,,7456.63,0
19056110,17:47:21,17:47:21,1159,34,,,,7720.02,0
19056110,17:48:28,17:48:28,1160,35,,,,8007.95,0
19056110,17:51:26,17:51:26,3600,36,,,,8557.53,0
19056110,17:52:00,17:52:00,3601,37,,,,8679.97,
19056110,17:52:44,17:52:44,5398,38,,,,8847.23,0
19056110,17:53:42,17:53:42,5399,39,,,,9028.01,0
19056110,17:54:36,17:54:36,5400,40,,,,9222.05,0
19056110,17:55:24,17:55:24,5401,41,,,,9423.06,0
19056110,17:56:56,17:56:56,5402,42,,,,9738.2,0
19056110,17:57:50,17:57:50,5404,43,,,,9925.77,0
19056110,17:58:32,17:58:32,5405,44,,,,10069.59,0
19056110,17:59:19,17:59:19,5406,45,,,,10252.43,0
19056110,18:00:01,18:00:01,5407,46,,,,10428.07,0
19056110,18:01:01,18:01:01,5409,47,,,,10666.84,0
19056110,18:02:05,18:02:05,5410,48,,,,10918.26,0
19056110,18:02:56,18:02:56,5411,49,,,,11079.68,0
19056110,18:04:16,18:04:16,4474,50,,,,11370.75,0
19056110,18:05:10,18:05:10,4475,51,,,,11553.98,0
19056110,18:06:01,18:06:01,3597,52,,,,11765.96,0
19056110,18:07:21,18:07:21,3598,53,,,,12107.67,0
19056110,18:09:00,18:09:00,10016,54,,1,,12412.23,
19393010,19:27:00,19:27:00,9946,1,,,1,0,
19393010,19:29:00,19:29:00,10173,2,,,,526.98,0
19393010,19:30:56,19:30:56,10023,3,,,,1030.44,0
19393010,19:32:00,19:32:00,10024,4,,,,1265.23,
19393010,19:33:13,19:33:13,5421,5,,,,1706.09,0
19393010,19:33:45,19:33:45,5422,6,,,,1934.92,0
19393010,19:34:59,19:34:59,5423,7,,,,2280.29,0
19393010,19:35:33,19:35:33,5424,8,,,,2451.11,0
19393010,19:36:08,19:36:08,10746,9,,,,2609.27,0
19393010,19:36:57,19:36:57,2289,10,,,,2829.73,0
19393010,19:37:19,19:37:19,5390,11,,,,2955.53,0
19393010,19:37:43,19:37:43,5391,12,,,,3081.46,0
19393010,19:38:37,19:38:37,5392,13,,,,3298.52,0
19393010,19:39:15,19:39:15,5393,14,,,,3506.4,0
19393010,19:40:09,19:40:09,5394,15,,,,3790.57,0
19393010,19:40:35,19:40:35,5395,16,,,,3945.64,0
19393010,19:40:57,19:40:57,5396,17,,,,4050.78,0
19393010,19:41:29,19:41:29,5397,18,,,,4223.81,0
19393010,19:42:00,19:42:00,6542,19,,,,4405.18,
19393010,19:42:58,19:42:58,2298,20,,,,4611.76,0
19393010,19:44:06,19:44:06,2299,21,,,,4802.85,0
19393010,19:44:50,19:44:50,2300,22,,,,4945.22,0
19393010,19:45:38,19:45:38,4425,23,,,,5118.14,0
19393010,19:46:13,19:46:13,4426,24,,,,5236.16,0
19393010,19:47:38,19:47:38,4427,25,,,,5495.02,0
19393010,19:48:26,19:48:26,4428,26,,,,5657.4,0
19393010,19:49:51,19:49:51,4429,27,,,,5916.91,0
19393010,19:51:24,19:51:24,1153,28,,,,6225.23,0
19393010,19:53:00,19:53:00,9869,29,,,,6526.41,
19393010,19:54:40,19:54:40,1154,30,,,,6912.46,0
19393010,19:55:47,19:55:47,1155,31,,,,7178.05,0
19393010,19:56:27,19:56:27,1156,32,,,,7307.46,0
19393010,19:57:08,19:57:08,1157,33,,,,7456.63,0
19393010,19:58:21,19:58:21,1159,34,,,,7720.02,0
19393010,19:59:28,19:59:28,1160,35,,,,8007.95,0
19393010,20:02:26,20:02:26,3600,36,,,,8557.53,0
19393010,20:03:00,20:03:00,3601,37,,,,8679.97,
19393010,20:03:42,20:03:42,5398,38,,,,8847.23,0
19393010,20:04:36,20:04:36,5399,39,,,,9028.01,0
19393010,20:05:27,20:05:27,5400,40,,,,9222.05,0
19393010,20:06:12,20:06:12,5401,41,,,,9423.06,0
19393010,20:07:39,20:07:39,5402,42,,,,9738.2,0
19393010,20:08:30,20:08:30,5404,43,,,,9925.77,0
19393010,20:09:09,20:09:09,5405,44,,,,10069.59,0
19393010,20:09:54,20:09:54,5406,45,,,,10252.43,0
19393010,20:10:33,20:10:33,5407,46,,,,10428.07,0
19393010,20:11:30,20:11:30,5409,47,,,,10666.84,0
19393010,20:12:30,20:12:30,5410,48,,,,10918.26,0
19393010,20:13:18,20:13:18,5411,49,,,,11079.68,0
19393010,20:14:33,20:14:33,4474,50,,,,11370.75,0
19393010,20:15:24,20:15:24,4475,51,,,,11553.98,0
19393010,20:16:12,20:16:12,3597,52,,,,11765.96,0
19393010,20:17:27,20:17:27,3598,53,,,,12107.67,0
19393010,20:19:00,20:19:00,10016,54,,1,,12412.23,
19393080,19:27:00,19:27:00,9946,1,,,1,0,
19393080,19:29:00,19:29:00,10173,2,,,,526.98,0
19393080,19:30:56,19:30:56,10023,3,,,,1030.44,0
19393080,19:32:00,19:32:00,10024,4,,,,1265.23,
19393080,19:33:13,19:33:13,5421,5,,,,1706.09,0
19393080,19:33:45,19:33:45,5422,6,,,,1934.92,0
19393080,19:34:59,19:34:59,5423,7,,,,2280.29,0
19393080,19:35:33,19:35:33,5424,8,,,,2451.11,0
19393080,19:36:08,19:36:08,10746,9,,,,2609.27,0
19393080,19:36:57,19:36:57,2289,10,,,,2829.73,0
19393080,19:37:19,19:37:19,5390,11,,,,2955.53,0
19393080,19:37:43,19:37:43,5391,12,,,,3081.46,0
19393080,19:38:37,19:38:37,5392,13,,,,3298.52,0
19393080,19:39:15,19:39:15,5393,14,,,,3506.4,0
19393080,19:40:09,19:40:09,5394,15,,,,3790.57,0
19393080,19:40:35,19:40:35,5395,16,,,,3945.64,0
19393080,19:40:57,19:40:57,5396,17,,,,4050.78,0
19393080,19:41:29,19:41:29,5397,18,,,,4223.81,0
19393080,19:42:00,19:42:00,6542,19,,,,4405.18,
19393080,19:42:58,19:42:58,2298,20,,,,4611.76,0
19393080,19:44:06,19:44:06,2299,21,,,,4802.85,0
19393080,19:44:50,19:44:50,2300,22,,,,4945.22,0
19393080,19:45:38,19:45:38,4425,23,,,,5118.14,0
19393080,19:46:13,19:46:13,4426,24,,,,5236.16,0
19393080,19:47:38,19:47:38,4427,25,,,,5495.02,0
19393080,19:48:26,19:48:26,4428,26,,,,5657.4,0
19393080,19:49:51,19:49:51,4429,27,,,,5916.91,0
19393080,19:51:24,19:51:24,1153,28,,,,6225.23,0
19393080,19:53:00,19:53:00,9869,29,,,,6526.41,
19393080,19:54:40,19:54:40,1154,30,,,,6912.46,0
19393080,19:55:47,19:55:47,1155,31,,,,7178.05,0
19393080,19:56:27,19:56:27,1156,32,,,,7307.46,0
19393080,19:57:08,19:57:08,1157,33,,,,7456.63,0
19393080,19:58:21,19:58:21,1159,34,,,,7720.02,0
19393080,19:59:28,19:59:28,1160,35,,,,8007.95,0
19393080,20:02:26,20:02:26,3600,36,,,,8557.53,0
19393080,20:03:00,20:03:00,3601,37,,,,8679.97,
19393080,20:03:42,20:03:42,5398,38,,,,8847.23,0
19393080,20:04:36,20:04:36,5399,39,,,,9028.01,0
19393080,20:05:27,20:05:27,5400,40,,,,9222.05,0
19393080,20:06:12,20:06:12,5401,41,,,,9423.06,0
19393080,20:07:39,20:07:39,5402,42,,,,9738.2,0
19393080,20:08:30,20:08:30,5404,43,,,,9925.77,0
19393080,20:09:09,20:09:09,5405,44,,,,10069.59,0
19393080,20:09:54,20:09:54,5406,45,,,,10252.43,0
19393080,20:10:33,20:10:33,5407,46,,,,10428.07,0
19393080,20:11:30,20:11:30,5409,47,,,,10666.84,0
19393080,20:12:30,20:12:30,5410,48,,,,10918.26,0
19393080,20:13:18,20:13:18,5411,49,,,,11079.68,0
19393080,20:14:33,20:14:33,4474,50,,,,11370.75,0
19393080,20:15:24,20:15:24,4475,51,,,,11553.98,0
19393080,20:16:12,20:16:12,3597,52,,,,11765.96,0
19393080,20:17:27,20:17:27,3598,53,,,,12107.67,0
19393080,20:19:00,20:19:00,10016,54,,1,,12412.23,
19393090,19:27:00,19:27:00,9946,1,,,1,0,
19393090,19:29:00,19:29:00,10173,2,,,,526.98,0
19393090,19:30:56,19:30:56,10023,3,,,,1030.44,0
19393090,19:32:00,19:32:00,10024,4,,,,1265.23,
19393090,19:33:13,19:33:13,5421,5,,,,1706.09,0
19393090,19:33:45,19:33:45,5422,6,,,,1934.92,0
19393090,19:34:59,19:34:59,5423,7,,,,2280.29,0
19393090,19:35:33,19:35:33,5424,8,,,,2451.11,0
19393090,19:36:08,19:36:08,10746,9,,,,2609.27,0
19393090,19:36:57,19:36:57,2289,10,,,,2829.73,0
19393090,19:37:19,19:37:19,5390,11,,,,2955.53,0
19393090,19:37:43,19:37:43,5391,12,,,,3081.46,0
19393090,19:38:37,19:38:37,5392,13,,,,3298.52,0
19393090,19:39:15,19:39:15,5393,14,,,,3506.4,0
19393090,19:40:09,19:40:09,5394,15,,,,3790.57,0
19393090,19:40:35,19:40:35,5395,16,,,,3945.64,0
19393090,19:40:57,19:40:57,5396,17,,,,4050.78,0
19393090,19:41:29,19:41:29,5397,18,,,,4223.81,0
19393090,19:42:00,19:42:00,6542,19,,,,4405.18,
19393090,19:42:58,19:42:58,2298,20,,,,4611.76,0
19393090,19:44:06,19:44:06,2299,21,,,,4802.85,0
19393090,19:44:50,19:44:50,2300,22,,,,4945.22,0
19393090,19:45:38,19:45:38,4425,23,,,,5118.14,0
19393090,19:46:13,19:46:13,4426,24,,,,5236.16,0
19393090,19:47:38,19:47:38,4427,25,,,,5495.02,0
19393090,19:48:26,19:48:26,4428,26,,,,5657.4,0
19393090,19:49:51,19:49:51,4429,27,,,,5916.91,0
19393090,19:51:24,19:51:24,1153,28,,,,6225.23,0
19393090,19:53:00,19:53:00,9869,29,,,,6526.41,
19393090,19:54:40,19:54:40,1154,30,,,,6912.46,0
19393090,19:55:47,19:55:47,1155,31,,,,7178.05,0
19393090,19:56:27,19:56:27,1156,32,,,,7307.46,0
19393090,19:57:08,19:57:08,1157,33,,,,7456.63,0
19393090,19:58:21,19:58:21,1159,34,,,,7720.02,0
19393090,19:59:28,19:59:28,1160,35,,,,8007.95,0
19393090,20:02:26,20:02:26,3600,36,,,,8557.53,0
19393090,20:03:00,20:03:00,3601,37,,,,8679.97,
19393090,20:03:42,20:03:42,5398,38,,,,8847.23,0
19393090,20:04:36,20:04:36,5399,39,,,,9028.01,0
19393090,20:05:27,20:05:27,5400,40,,,,9222.05,0
19393090,20:06:12,20:06:12,5401,41,,,,9423.06,0
19393090,20:07:39,20:07:39,5402,42,,,,9738.2,0
19393090,20:08:30,20:08:30,5404,43,,,,9925.77,0
19393090,20:09:09,20:09:09,5405,44,,,,10069.59,0
19393090,20:09:54,20:09:54,5406,45,,,,10252.43,0
19393090,20:10:33,20:10:33,5407,46,,,,10428.07,0
19393090,20:11:30,20:11:30,5409,47,,,,10666.84,0
19393090,20:12:30,20:12:30,5410,48,,,,10918.26,0
19393090,20:13:18,20:13:18,5411,49,,,,11079.68,0
19393090,20:14:33,20:14:33,4474,50,,,,11370.75,0
19393090,20:15:24,20:15:24,4475,51,,,,11553.98,0
19393090,20:16:12,20:16:12,3597,52,,,,11765.96,0
19393090,20:17:27,20:17:27,3598,53,,,,12107.67,0
19393090,20:19:00,20:19:00,10016,54,,1,,12412.23,
19639100,07:37:00,07:37:00,9946,1,,,1,0,
19639100,07:39:00,07:39:00,10173,2,,,,526.98,0
19639100,07:40:56,07:40:56,10023,3,,,,1030.44,0
19639100,07:42:00,07:42:00,10024,4,,,,1265.23,
19639100,07:44:04,07:44:04,5421,5,,,,1706.09,0
19639100,07:44:59,07:44:59,5422,6,,,,1934.92,0
19639100,07:47:04,07:47:04,5423,7,,,,2280.29,0
19639100,07:48:03,07:48:03,5424,8,,,,2451.11,0
19639100,07:49:01,07:49:01,10746,9,,,,2609.27,0
19639100,07:50:26,07:50:26,2289,10,,,,2829.73,0
19639100,07:51:03,07:51:03,5390,11,,,,2955.53,0
19639100,07:51:43,07:51:43,5391,12,,,,3081.46,0
19639100,07:53:15,07:53:15,5392,13,,,,3298.52,0
19639100,07:54:21,07:54:21,5393,14,,,,3506.4,0
19639100,07:55:52,07:55:52,5394,15,,,,3790.57,0
19639100,07:56:36,07:56:36,5395,16,,,,3945.64,0
19639100,07:57:13,07:57:13,5396,17,,,,4050.78,0
19639100,07:58:08,07:58:08,5397,18,,,,4223.81,0
19639100,07:59:00,07:59:00,6542,19,,,,4405.18,
19639100,08:00:08,08:00:08,2298,20,,,,4611.76,0
19639100,08:01:29,08:01:29,2299,21,,,,4802.85,0
19639100,08:02:22,08:02:22,2300,22,,,,4945.22,0
19639100,08:03:18,08:03:18,4425,23,,,,5118.14,0
19639100,08:03:59,08:03:59,4426,24,,,,5236.16,0
19639100,08:05:40,08:05:40,4427,25,,,,5495.02,0
19639100,08:06:36,08:06:36,4428,26,,,,5657.4,0
19639100,08:08:17,08:08:17,4429,27,,,,5916.91,0
19639100,08:10:06,08:10:06,1153,28,,,,6225.23,0
19639100,08:12:00,08:12:00,9869,29,,,,6526.41,
19639100,08:13:20,08:13:20,1154,30,,,,6912.46,0
19639100,08:14:14,08:14:14,1155,31,,,,7178.05,0
19639100,08:14:46,08:14:46,1156,32,,,,7307.46,0
19639100,08:15:18,08:15:18,1157,33,,,,7456.63,0
19639100,08:16:17,08:16:17,1159,34,,,,7720.02,0
19639100,08:17:11,08:17:11,1160,35,,,,8007.95,0
19639100,08:19:33,08:19:33,3600,36,,,,8557.53,0
19639100,08:20:00,08:20:00,3601,37,,,,8679.97,
19639100,08:20:34,08:20:34,5398,38,,,,8847.23,0
19639100,08:21:18,08:21:18,5399,39,,,,9028.01,0
19639100,08:21:59,08:21:59,5400,40,,,,9222.05,0
19639100,08:22:36,08:22:36,5401,41,,,,9423.06,0
19639100,08:23:46,08:23:46,5402,42,,,,9738.2,0
19639100,08:24:28,08:24:28,5404,43,,,,9925.77,0
19639100,08:24:59,08:24:59,5405,44,,,,10069.59,0
19639100,08:25:36,08:25:36,5406,45,,,,10252.43,0
19639100,08:26:08,08:26:08,5407,46,,,,10428.07,0
19639100,08:26:54,08:26:54,5409,47,,,,10666.84,0
19639100,08:27:43,08:27:43,5410,48,,,,10918.26,0
19639100,08:28:22,08:28:22,5411,49,,,,11079.68,0
19639100,08:29:23,08:29:23,4474,50,,,,11370.75,0
19639100,08:30:04,08:30:04,4475,51,,,,11553.98,0
19639100,08:30:43,08:30:43,3597,52,,,,11765.96,0
19639100,08:31:44,08:31:44,3598,53,,,,12107.67,0
19639100,08:33:00,08:33:00,10016,54,,1,,12412.23,
19715070,11:30:00,11:30:00,9946,1,,,1,0,
19715070,11:32:00,11:32:00,10173,2,,,,526.98,0
19715070,11:33:56,11:33:56,10023,3,,,,1030.44,0
19715070,11:35:00,11:35:00,10024,4,,,,1265.23,
19715070,11:36:13,11:36:13,5421,5,,,,1706.09,0
19715070,11:36:45,11:36:45,5422,6,,,,1934.92,0
19715070,11:37:59,11:37:59,5423,7,,,,2280.29,0
19715070,11:38:33,11:38:33,5424,8,,,,2451.11,0
19715070,11:39:08,11:39:08,10746,9,,,,2609.27,0
19715070,11:39:57,11:39:57,2289,10,,,,2829.73,0
19715070,11:40:19,11:40:19,5390,11,,,,2955.53,0
19715070,11:40:43,11:40:43,5391,12,,,,3081.46,0
19715070,11:41:37,11:41:37,5392,13,,,,3298.52,0
19715070,11:42:15,11:42:15,5393,14,,,,3506.4,0
19715070,11:43:09,11:43:09,5394,15,,,,3790.57,0
19715070,11:43:35,11:43:35,5395,16,,,,3945.64,0
19715070,11:43:57,11:43:57,5396,17,,,,4050.78,0
19715070,11:44:29,11:44:29,5397,18,,,,4223.81,0
19715070,11:45:00,11:45:00,6542,19,,,,4405.18,
19715070,11:45:52,11:45:52,2298,20,,,,4611.76,0
19715070,11:46:55,11:46:55,2299,21,,,,4802.85,0
19715070,11:47:35,11:47:35,2300,22,,,,4945.22,0
19715070,11:48:18,11:48:18,4425,23,,,,5118.14,0
19715070,11:48:50,11:48:50,4426,24,,,,5236.16,0
19715070,11:50:07,11:50:07,4427,25,,,,5495.02,0
19715070,11:50:51,11:50:51,4428,26,,,,5657.4,0
19715070,11:52:09,11:52:09,4429,27,,,,5916.91,0
19715070,11:53:32,11:53:32,1153,28,,,,6225.23,0
19715070,11:55:00,11:55:00,9869,29,,,,6526.41,
19715070,11:56:30,11:56:30,1154,30,,,,6912.46,0
19715070,11:57:30,11:57:30,1155,31,,,,7178.05,0
19715070,11:58:07,11:58:07,1156,32,,,,7307.46,0
19715070,11:58:43,11:58:43,1157,33,,,,7456.63,0
19715070,11:59:49,11:59:49,1159,34,,,,7720.02,0
19715070,12:00:49,12:00:49,1160,35,,,,8007.95,0
19715070,12:03:29,12:03:29,3600,36,,,,8557.53,0
19715070,12:04:00,12:04:00,3601,37,,,,8679.97,
19715070,12:04:47,12:04:47,5398,38,,,,8847.23,0
19715070,12:05:48,12:05:48,5399,39,,,,9028.01,0
19715070,12:06:45,12:06:45,5400,40,,,,9222.05,0
19715070,12:07:36,12:07:36,5401,41,,,,9423.06,0
19715070,12:09:13,12:09:13,5402,42,,,,9738.2,0
19715070,12:10:11,12:10:11,5404,43,,,,9925.77,0
19715070,12:10:55,12:10:55,5405,44,,,,10069.59,0
19715070,12:11:45,12:11:45,5406,45,,,,10252.43,0
19715070,12:12:29,12:12:29,5407,46,,,,10428.07,0
19715070,12:13:33,12:13:33,5409,47,,,,10666.84,0
19715070,12:14:41,12:14:41,5410,48,,,,10918.26,0
19715070,12:15:35,12:15:35,5411,49,,,,11079.68,0
19715070,12:16:59,12:16:59,4474,50,,,,11370.75,0
19715070,12:17:57,12:17:57,4475,51,,,,11553.98,0
19715070,12:18:51,12:18:51,3597,52,,,,11765.96,0
19715070,12:20:15,12:20:15,3598,53,,,,12107.67,0
19715070,12:22:00,12:22:00,10016,54,,1,,12412.23,
19809070,23:30:00,23:30:00,9946,1,,,1,0,
19809070,23:32:00,23:32:00,10173,2,,,,526.98,0
19809070,23:33:56,23:33:56,10023,3,,,,1030.44,0
19809070,23:35:00,23:35:00,10024,4,,,,1265.23,
19809070,23:35:58,23:35:58,5421,5,,,,1706.09,0
19809070,23:36:24,23:36:24,5422,6,,,,1934.92,0
19809070,23:37:23,23:37:23,5423,7,,,,2280.29,0
19809070,23:37:50,23:37:50,5424,8,,,,2451.11,0
19809070,23:38:18,23:38:18,10746,9,,,,2609.27,0
19809070,23:38:58,23:38:58,2289,10,,,,2829.73,0
19809070,23:39:15,23:39:15,5390,11,,,,2955.53,0
19809070,23:39:34,23:39:34,5391,12,,,,3081.46,0
19809070,23:40:17,23:40:17,5392,13,,,,3298.52,0
19809070,23:40:48,23:40:48,5393,14,,,,3506.4,0
19809070,23:41:31,23:41:31,5394,15,,,,3790.57,0
19809070,23:41:52,23:41:52,5395,16,,,,3945.64,0
19809070,23:42:09,23:42:09,5396,17,,,,4050.78,0
19809070,23:42:35,23:42:35,5397,18,,,,4223.81,0
19809070,23:43:00,23:43:00,6542,19,,,,4405.18,
19809070,23:43:52,23:43:52,2298,20,,,,4611.76,0
19809070,23:44:55,23:44:55,2299,21,,,,4802.85,0
19809070,23:45:35,23:45:35,2300,22,,,,4945.22,0
19809070,23:46:18,23:46:18,4425,23,,,,5118.14,0
19809070,23:46:50,23:46:50,4426,24,,,,5236.16,0
19809070,23:48:07,23:48:07,4427,25,,,,5495.02,0
19809070,23:48:51,23:48:51,4428,26,,,,5657.4,0
19809070,23:50:09,23:50:09,4429,27,,,,5916.91,0
19809070,23:51:32,23:51:32,1153,28,,,,6225.23,0
19809070,23:53:00,23:53:00,9869,29,,,,6526.41,
19809070,23:54:20,23:54:20,1154,30,,,,6912.46,0
19809070,23:55:14,23:55:14,1155,31,,,,7178.05,0
19809070,23:55:46,23:55:46,1156,32,,,,7307.46,0
19809070,23:56:18,23:56:18,1157,33,,,,7456.63,0
19809070,23:57:17,23:57:17,1159,34,,,,7720.02,0
19809070,23:58:11,23:58:11,1160,35,,,,8007.95,0
19809070,24:00:33,24:00:33,3600,36,,,,8557.53,0
19809070,24:01:00,24:01:00,3601,37,,,,8679.97,
19809070,24:01:36,24:01:36,5398,38,,,,8847.23,0
19809070,24:02:24,24:02:24,5399,39,,,,9028.01,0
19809070,24:03:08,24:03:08,5400,40,,,,9222.05,0
19809070,24:03:48,24:03:48,5401,41,,,,9423.06,0
19809070,24:05:04,24:05:04,5402,42,,,,9738.2,0
19809070,24:05:48,24:05:48,5404,43,,,,9925.77,0
19809070,24:06:22,24:06:22,5405,44,,,,10069.59,0
19809070,24:07:02,24:07:02,5406,45,,,,10252.43,0
19809070,24:07:36,24:07:36,5407,46,,,,10428.07,0
19809070,24:08:26,24:08:26,5409,47,,,,10666.84,0
19809070,24:09:18,24:09:18,5410,48,,,,10918.26,0
19809070,24:10:00,24:10:00,5411,49,,,,11079.68,0
19809070,24:11:06,24:11:06,4474,50,,,,11370.75,0
19809070,24:11:51,24:11:51,4475,51,,,,11553.98,0
19809070,24:12:33,24:12:33,3597,52,,,,11765.96,0
19809070,24:13:38,24:13:38,3598,53,,,,12107.67,0
19809070,24:15:00,24:15:00,10016,54,,1,,12412.23,
20045100,12:23:00,12:23:00,9946,1,,,1,0,
20045100,12:25:00,12:25:00,10173,2,,,,526.98,0
20045100,12:26:56,12:26:56,10023,3,,,,1030.44,0
20045100,12:28:00,12:28:00,10024,4,,,,1265.23,
20045100,12:29:42,12:29:42,5421,5,,,,1706.09,0
20045100,12:30:28,12:30:28,5422,6,,,,1934.92,0
20045100,12:32:10,12:32:10,5423,7,,,,2280.29,0
20045100,12:32:59,12:32:59,5424,8,,,,2451.11,0
20045100,12:33:47,12:33:47,10746,9,,,,2609.27,0
20045100,12:34:56,12:34:56,2289,10,,,,2829.73,0
20045100,12:35:27,12:35:27,5390,11,,,,2955.53,0
20045100,12:36:00,12:36:00,5391,12,,,,3081.46,0
20045100,12:37:15,12:37:15,5392,13,,,,3298.52,0
20045100,12:38:10,12:38:10,5393,14,,,,3506.4,0
20045100,12:39:25,12:39:25,5394,15,,,,3790.57,0
20045100,12:40:02,12:40:02,5395,16,,,,3945.64,0
20045100,12:40:32,12:40:32,5396,17,,,,4050.78,0
20045100,12:41:17,12:41:17,5397,18,,,,4223.81,0
20045100,12:42:00,12:42:00,6542,19,,,,4405.18,
20045100,12:43:03,12:43:03,2298,20,,,,4611.76,0
20045100,12:44:18,12:44:18,2299,21,,,,4802.85,0
20045100,12:45:06,12:45:06,2300,22,,,,4945.22,0
20045100,12:45:58,12:45:58,4425,23,,,,5118.14,0
20045100,12:46:36,12:46:36,4426,24,,,,5236.16,0
20045100,12:48:09,12:48:09,4427,25,,,,5495.02,0
20045100,12:49:01,12:49:01,4428,26,,,,5657.4,0
20045100,12:50:34,12:50:34,4429,27,,,,5916.91,0
20045100,12:52:15,12:52:15,1153,28,,,,6225.23,0
20045100,12:54:00,12:54:00,9869,29,,,,6526.41,
20045100,12:55:40,12:55:40,1154,30,,,,6912.46,0
20045100,12:56:47,12:56:47,1155,31,,,,7178.05,0
20045100,12:57:27,12:57:27,1156,32,,,,7307.46,0
20045100,12:58:08,12:58:08,1157,33,,,,7456.63,0
20045100,12:59:21,12:59:21,1159,34,,,,7720.02,0
20045100,13:00:28,13:00:28,1160,35,,,,8007.95,0
20045100,13:03:26,13:03:26,3600,36,,,,8557.53,0
20045100,13:04:00,13:04:00,3601,37,,,,8679.97,
20045100,13:04:34,13:04:34,5398,38,,,,8847.23,0
20045100,13:05:18,13:05:18,5399,39,,,,9028.01,0
20045100,13:05:59,13:05:59,5400,40,,,,9222.05,0
20045100,13:06:36,13:06:36,5401,41,,,,9423.06,0
20045100,13:07:46,13:07:46,5402,42,,,,9738.2,0
20045100,13:08:28,13:08:28,5404,43,,,,9925.77,0
20045100,13:08:59,13:08:59,5405,44,,,,10069.59,0
20045100,13:09:36,13:09:36,5406,45,,,,10252.43,0
20045100,13:10:08,13:10:08,5407,46,,,,10428.07,0
20045100,13:10:54,13:10:54,5409,47,,,,10666.84,0
20045100,13:11:43,13:11:43,5410,48,,,,10918.26,0
20045100,13:12:22,13:12:22,5411,49,,,,11079.68,0
20045100,13:13:23,13:13:23,4474,50,,,,11370.75,0
20045100,13:14:04,13:14:04,4475,51,,,,11553.98,0
20045100,13:14:43,13:14:43,3597,52,,,,11765.96,0
20045100,13:15:44,13:15:44,3598,53,,,,12107.67,0
20045100,13:17:00,13:17:00,10016,54,,1,,12412.23,
20079020,17:52:00,17:52:00,9946,1,,,1,0,
20079020,17:54:00,17:54:00,10173,2,,,,526.98,0
20079020,17:55:56,17:55:56,10023,3,,,,1030.44,0
20079020,17:57:00,17:57:00,10024,4,,,,1265.23,
20079020,17:58:42,17:58:42,5421,5,,,,1706.09,0
20079020,17:59:28,17:59:28,5422,6,,,,1934.92,0
20079020,18:01:10,18:01:10,5423,7,,,,2280.29,0
20079020,18:01:59,18:01:59,5424,8,,,,2451.11,0
20079020,18:02:47,18:02:47,10746,9,,,,2609.27,0
20079020,18:03:56,18:03:56,2289,10,,,,2829.73,0
20079020,18:04:27,18:04:27,5390,11,,,,2955.53,0
20079020,18:05:00,18:05:00,5391,12,,,,3081.46,0
20079020,18:06:15,18:06:15,5392,13,,,,3298.52,0
20079020,18:07:10,18:07:10,5393,14,,,,3506.4,0
20079020,18:08:25,18:08:25,5394,15,,,,3790.57,0
20079020,18:09:02,18:09:02,5395,16,,,,3945.64,0
20079020,18:09:32,18:09:32,5396,17,,,,4050.78,0
20079020,18:10:17,18:10:17,5397,18,,,,4223.81,0
20079020,18:11:00,18:11:00,6542,19,,,,4405.18,
20079020,18:12:03,18:12:03,2298,20,,,,4611.76,0
20079020,18:13:18,18:13:18,2299,21,,,,4802.85,0
20079020,18:14:06,18:14:06,2300,22,,,,4945.22,0
20079020,18:14:58,18:14:58,4425,23,,,,5118.14,0
20079020,18:15:36,18:15:36,4426,24,,,,5236.16,0
20079020,18:17:09,18:17:09,4427,25,,,,5495.02,0
20079020,18:18:01,18:18:01,4428,26,,,,5657.4,0
20079020,18:19:34,18:19:34,4429,27,,,,5916.91,0
20079020,18:21:15,18:21:15,1153,28,,,,6225.23,0
20079020,18:23:00,18:23:00,9869,29,,,,6526.41,
20079020,18:24:40,18:24:40,1154,30,,,,6912.46,0
20079020,18:25:47,18:25:47,1155,31,,,,7178.05,0
20079020,18:26:27,18:26:27,1156,32,,,,7307.46,0
20079020,18:27:08,18:27:08,1157,33,,,,7456.63,0
20079020,18:28:21,18:28:21,1159,34,,,,7720.02,0
20079020,18:29:28,18:29:28,1160,35,,,,8007.95,0
20079020,18:32:26,18:32:26,3600,36,,,,8557.53,0
20079020,18:33:00,18:33:00,3601,37,,,,8679.97,
20079020,18:33:34,18:33:34,5398,38,,,,8847.23,0
20079020,18:34:18,18:34:18,5399,39,,,,9028.01,0
20079020,18:34:59,18:34:59,5400,40,,,,9222.05,0
20079020,18:35:36,18:35:36,5401,41,,,,9423.06,0
20079020,18:36:46,18:36:46,5402,42,,,,9738.2,0
20079020,18:37:28,18:37:28,5404,43,,,,9925.77,0
20079020,18:37:59,18:37:59,5405,44,,,,10069.59,0
20079020,18:38:36,18:38:36,5406,45,,,,10252.43,0
20079020,18:39:08,18:39:08,5407,46,,,,10428.07,0
20079020,18:39:54,18:39:54,5409,47,,,,10666.84,0
20079020,18:40:43,18:40:43,5410,48,,,,10918.26,0
20079020,18:41:22,18:41:22,5411,49,,,,11079.68,0
20079020,18:42:23,18:42:23,4474,50,,,,11370.75,0
20079020,18:43:04,18:43:04,4475,51,,,,11553.98,0
20079020,18:43:43,18:43:43,3597,52,,,,11765.96,0
20079020,18:44:44,18:44:44,3598,53,,,,12107.67,0
20079020,18:46:00,18:46:00,10016,54,,1,,12412.23,
20079030,17:52:00,17:52:00,9946,1,,,1,0,
20079030,17:54:00,17:54:00,10173,2,,,,526.98,0
20079030,17:55:56,17:55:56,10023,3,,,,1030.44,0
20079030,17:57:00,17:57:00,10024,4,,,,1265.23,
20079030,17:58:42,17:58:42,5421,5,,,,1706.09,0
20079030,17:59:28,17:59:28,5422,6,,,,1934.92,0
20079030,18:01:10,18:01:10,5423,7,,,,2280.29,0
20079030,18:01:59,18:01:59,5424,8,,,,2451.11,0
20079030,18:02:47,18:02:47,10746,9,,,,2609.27,0
20079030,18:03:56,18:03:56,2289,10,,,,2829.73,0
20079030,18:04:27,18:04:27,5390,11,,,,2955.53,0
20079030,18:05:00,18:05:00,5391,12,,,,3081.46,0
20079030,18:06:15,18:06:15,5392,13,,,,3298.52,0
20079030,18:07:10,18:07:10,5393,14,,,,3506.4,0
20079030,18:08:25,18:08:25,5394,15,,,,3790.57,0
20079030,18:09:02,18:09:02,5395,16,,,,3945.64,0
20079030,18:09:32,18:09:32,5396,17,,,,4050.78,0
20079030,18:10:17,18:10:17,5397,18,,,,4223.81,0
20079030,18:11:00,18:11:00,6542,19,,,,4405.18,
20079030,18:12:03,18:12:03,2298,20,,,,4611.76,0
20079030,18:13:18,18:13:18,2299,21,,,,4802.85,0
20079030,18:14:06,18:14:06,2300,22,,,,4945.22,0
20079030,18:14:58,18:14:58,4425,23,,,,5118.14,0
20079030,18:15:36,18:15:36,4426,24,,,,5236.16,0
20079030,18:17:09,18:17:09,4427,25,,,,5495.02,0
20079030,18:18:01,18:18:01,4428,26,,,,5657.4,0
20079030,18:19:34,18:19:34,4429,27,,,,5916.91,0
20079030,18:21:15,18:21:15,1153,28,,,,6225.23,0
20079030,18:23:00,18:23:00,9869,29,,,,6526.41,
20079030,18:24:40,18:24:40,1154,30,,,,6912.46,0
20079030,18:25:47,18:25:47,1155,31,,,,7178.05,0
20079030,18:26:27,18:26:27,1156,32,,,,7307.46,0
20079030,18:27:08,18:27:08,1157,33,,,,7456.63,0
20079030,18:28:21,18:28:21,1159,34,,,,7720.02,0
20079030,18:29:28,18:29:28,1160,35,,,,8007.95,0
20079030,18:32:26,18:32:26,3600,36,,,,8557.53,0
20079030,18:33:00,18:33:00,3601,37,,,,8679.97,
20079030,18:33:34,18:33:34,5398,38,,,,8847.23,0
20079030,18:34:18,18:34:18,5399,39,,,,9028.01,0
20079030,18:34:59,18:34:59,5400,40,,,,9222.05,0
20079030,18:35:36,18:35:36,5401,41,,,,9423.06,0
20079030,18:36:46,18:36:46,5402,42,,,,9738.2,0
20079030,18:37:28,18:37:28,5404,43,,,,9925.77,0
20079030,18:37:59,18:37:59,5405,44,,,,10069.59,0
20079030,18:38:36,18:38:36,5406,45,,,,10252.43,0
20079030,18:39:08,18:39:08,5407,46,,,,10428.07,0
20079030,18:39:54,18:39:54,5409,47,,,,10666.84,0
20079030,18:40:43,18:40:43,5410,48,,,,10918.26,0
20079030,18:41:22,18:41:22,5411,49,,,,11079.68,0
20079030,18:42:23,18:42:23,4474,50,,,,11370.75,0
20079030,18:43:04,18:43:04,4475,51,,,,11553.98,0
20079030,18:43:43,18:43:43,3597,52,,,,11765.96,0
20079030,18:44:44,18:44:44,3598,53,,,,12107.67,0
20079030,18:46:00,18:46:00,10016,54,,1,,12412.23,
20079040,17:52:00,17:52:00,9946,1,,,1,0,
20079040,17:54:00,17:54:00,10173,2,,,,526.98,0
20079040,17:55:56,17:55:56,10023,3,,,,1030.44,0
20079040,17:57:00,17:57:00,10024,4,,,,1265.23,
20079040,17:58:42,17:58:42,5421,5,,,,1706.09,0
20079040,17:59:28,17:59:28,5422,6,,,,1934.92,0
20079040,18:01:10,18:01:10,5423,7,,,,2280.29,0
20079040,18:01:59,18:01:59,5424,8,,,,2451.11,0
20079040,18:02:47,18:02:47,10746,9,,,,2609.27,0
20079040,18:03:56,18:03:56,2289,10,,,,2829.73,0
20079040,18:04:27,18:04:27,5390,11,,,,2955.53,0
20079040,18:05:00,18:05:00,5391,12,,,,3081.46,0
20079040,18:06:15,18:06:15,5392,13,,,,3298.52,0
20079040,18:07:10,18:07:10,5393,14,,,,3506.4,0
20079040,18:08:25,18:08:25,5394,15,,,,3790.57,0
20079040,18:09:02,18:09:02,5395,16,,,,3945.64,0
20079040,18:09:32,18:09:32,5396,17,,,,4050.78,0
20079040,18:10:17,18:10:17,5397,18,,,,4223.81,0
20079040,18:11:00,18:11:00,6542,19,,,,4405.18,
20079040,18:12:03,18:12:03,2298,20,,,,4611.76,0
20079040,18:13:18,18:13:18,2299,21,,,,4802.85,0
20079040,18:14:06,18:14:06,2300,22,,,,4945.22,0
20079040,18:14:58,18:14:58,4425,23,,,,5118.14,0
20079040,18:15:36,18:15:36,4426,24,,,,5236.16,0
20079040,18:17:09,18:17:09,4427,25,,,,5495.02,0
20079040,18:18:01,18:18:01,4428,26,,,,5657.4,0
20079040,18:19:34,18:19:34,4429,27,,,,5916.91,0
20079040,18:21:15,18:21:15,1153,28,,,,6225.23,0
20079040,18:23:00,18:23:00,9869,29,,,,6526.41,
20079040,18:24:40,18:24:40,1154,30,,,,6912.46,0
20079040,18:25:47,18:25:47,1155,31,,,,7178.05,0
20079040,18:26:27,18:26:27,1156,32,,,,7307.46,0
20079040,18:27:08,18:27:08,1157,33,,,,7456.63,0
20079040,18:28:21,18:28:21,1159,34,,,,7720.02,0
20079040,18:29:28,18:29:28,1160,35,,,,8007.95,0
20079040,18:32:26,18:32:26,3600,36,,,,8557.53,0
20079040,18:33:00,18:33:00,3601,37,,,,8679.97,
20079040,18:33:34,18:33:34,5398,38,,,,8847.23,0
20079040,18:34:18,18:34:18,5399,39,,,,9028.01,0
20079040,18:34:59,18:34:59,5400,40,,,,9222.05,0
20079040,18:35:36,18:35:36,5401,41,,,,9423.06,0
20079040,18:36:46,18:36:46,5402,42,,,,9738.2,0
20079040,18:37:28,18:37:28,5404,43,,,,9925.77,0
20079040,18:37:59,18:37:59,5405,44,,,,10069.59,0
20079040,18:38:36,18:38:36,5406,45,,,,10252.43,0
20079040,18:39:08,18:39:08,5407,46,,,,10428.07,0
20079040,18:39:54,18:39:54,5409,47,,,,10666.84,0
20079040,18:40:43,18:40:43,5410,48,,,,10918.26,0
20079040,18:41:22,18:41:22,5411,49,,,,11079.68,0
20079040,18:42:23,18:42:23,4474,50,,,,11370.75,0
20079040,18:43:04,18:43:04,4475,51,,,,11553.98,0
20079040,18:43:43,18:43:43,3597,52,,,,11765.96,0
20079040,18:44:44,18:44:44,3598,53,,,,12107.67,0
20079040,18:46:00,18:46:00,10016,54,,1,,12412.23,
20079050,17:52:00,17:52:00,9946,1,,,1,0,
20079050,17:54:00,17:54:00,10173,2,,,,526.98,0
20079050,17:55:56,17:55:56,10023,3,,,,1030.44,0
20079050,17:57:00,17:57:00,10024,4,,,,1265.23,
20079050,17:58:42,17:58:42,5421,5,,,,1706.09,0
20079050,17:59:28,17:59:28,5422,6,,,,1934.92,0
20079050,18:01:10,18:01:10,5423,7,,,,2280.29,0
20079050,18:01:59,18:01:59,5424,8,,,,2451.11,0
20079050,18:02:47,18:02:47,10746,9,,,,2609.27,0
20079050,18:03:56,18:03:56,2289,10,,,,2829.73,0
20079050,18:04:27,18:04:27,5390,11,,,,2955.53,0
20079050,18:05:00,18:05:00,5391,12,,,,3081.46,0
20079050,18:06:15,18:06:15,5392,13,,,,3298.52,0
20079050,18:07:10,18:07:10,5393,14,,,,3506.4,0
20079050,18:08:25,18:08:25,5394,15,,,,3790.57,0
20079050,18:09:02,18:09:02,5395,16,,,,3945.64,0
20079050,18:09:32,18:09:32,5396,17,,,,4050.78,0
20079050,18:10:17,18:10:17,5397,18,,,,4223.81,0
20079050,18:11:00,18:11:00,6542,19,,,,4405.18,
20079050,18:12:03,18:12:03,2298,20,,,,4611.76,0
20079050,18:13:18,18:13:18,2299,21,,,,4802.85,0
20079050,18:14:06,18:14:06,2300,22,,,,4945.22,0
20079050,18:14:58,18:14:58,4425,23,,,,5118.14,0
20079050,18:15:36,18:15:36,4426,24,,,,5236.16,0
20079050,18:17:09,18:17:09,4427,25,,,,5495.02,0
20079050,18:18:01,18:18:01,4428,26,,,,5657.4,0
20079050,18:19:34,18:19:34,4429,27,,,,5916.91,0
20079050,18:21:15,18:21:15,1153,28,,,,6225.23,0
20079050,18:23:00,18:23:00,9869,29,,,,6526.41,
20079050,18:24:40,18:24:40,1154,30,,,,6912.46,0
20079050,18:25:47,18:25:47,1155,31,,,,7178.05,0
20079050,18:26:27,18:26:27,1156,32,,,,7307.46,0
20079050,18:27:08,18:27:08,1157,33,,,,7456.63,0
20079050,18:28:21,18:28:21,1159,34,,,,7720.02,0
20079050,18:29:28,18:29:28,1160,35,,,,8007.95,0
20079050,18:32:26,18:32:26,3600,36,,,,8557.53,0
20079050,18:33:00,18:33:00,3601,37,,,,8679.97,
20079050,18:33:34,18:33:34,5398,38,,,,8847.23,0
20079050,18:34:18,18:34:18,5399,39,,,,9028.01,0
20079050,18:34:59,18:34:59,5400,40,,,,9222.05,0
20079050,18:35:36,18:35:36,5401,41,,,,9423.06,0
20079050,18:36:46,18:36:46,5402,42,,,,9738.2,0
20079050,18:37:28,18:37:28,5404,43,,,,9925.77,0
20079050,18:37:59,18:37:59,5405,44,,,,10069.59,0
20079050,18:38:36,18:38:36,5406,45,,,,10252.43,0
20079050,18:39:08,18:39:08,5407,46,,,,10428.07,0
20079050,18:39:54,18:39:54,5409,47,,,,10666.84,0
20079050,18:40:43,18:40:43,5410,48,,,,10918.26,0
20079050,18:41:22,18:41:22,5411,49,,,,11079.68,0
20079050,18:42:23,18:42:23,4474,50,,,,11370.75,0
20079050,18:43:04,18:43:04,4475,51,,,,11553.98,0
20079050,18:43:43,18:43:43,3597,52,,,,11765.96,0
20079050,18:44:44,18:44:44,3598,53,,,,12107.67,0
20079050,18:46:00,18:46:00,10016,54,,1,,12412.23,
20079060,17:52:00,17:52:00,9946,1,,,1,0,
20079060,17:54:00,17:54:00,10173,2,,,,526.98,0
20079060,17:55:56,17:55:56,10023,3,,,,1030.44,0
20079060,17:57:00,17:57:00,10024,4,,,,1265.23,
20079060,17:58:42,17:58:42,5421,5,,,,1706.09,0
20079060,17:59:28,17:59:28,5422,6,,,,1934.92,0
20079060,18:01:10,18:01:10,5423,7,,,,2280.29,0
20079060,18:01:59,18:01:59,5424,8,,,,2451.11,0
20079060,18:02:47,18:02:47,10746,9,,,,2609.27,0
20079060,18:03:56,18:03:56,2289,10,,,,2829.73,0
20079060,18:04:27,18:04:27,5390,11,,,,2955.53,0
20079060,18:05:00,18:05:00,5391,12,,,,3081.46,0
20079060,18:06:15,18:06:15,5392,13,,,,3298.52,0
20079060,18:07:10,18:07:10,5393,14,,,,3506.4,0
20079060,18:08:25,18:08:25,5394,15,,,,3790.57,0
20079060,18:09:02,18:09:02,5395,16,,,,3945.64,0
20079060,18:09:32,18:09:32,5396,17,,,,4050.78,0
20079060,18:10:17,18:10:17,5397,18,,,,4223.81,0
20079060,18:11:00,18:11:00,6542,19,,,,4405.18,
20079060,18:12:03,18:12:03,2298,20,,,,4611.76,0
20079060,18:13:18,18:13:18,2299,21,,,,4802.85,0
20079060,18:14:06,18:14:06,2300,22,,,,4945.22,0
20079060,18:14:58,18:14:58,4425,23,,,,5118.14,0
20079060,18:15:36,18:15:36,4426,24,,,,5236.16,0
20079060,18:17:09,18:17:09,4427,25,,,,5495.02,0
20079060,18:18:01,18:18:01,4428,26,,,,5657.4,0
20079060,18:19:34,18:19:34,4429,27,,,,5916.91,0
20079060,18:21:15,18:21:15,1153,28,,,,6225.23,0
20079060,18:23:00,18:23:00,9869,29,,,,6526.41,
20079060,18:24:40,18:24:40,1154,30,,,,6912.46,0
20079060,18:25:47,18:25:47,1155,31,,,,7178.05,0
20079060,18:26:27,18:26:27,1156,32,,,,7307.46,0
20079060,18:27:08,18:27:08,1157,33,,,,7456.63,0
20079060,18:28:21,18:28:21,1159,34,,,,7720.02,0
20079060,18:29:28,18:29:28,1160,35,,,,8007.95,0
20079060,18:32:26,18:32:26,3600,36,,,,8557.53,0
20079060,18:33:00,18:33:00,3601,37,,,,8679.97,
20079060,18:33:34,18:33:34,5398,38,,,,8847.23,0
20079060,18:34:18,18:34:18,5399,39,,,,9028.01,0
20079060,18:34:59,18:34:59,5400,40,,,,9222.05,0
20079060,18:35:36,18:35:36,5401,41,,,,9423.06,0
20079060,18:36:46,18:36:46,5402,42,,,,9738.2,0
20079060,18:37:28,18:37:28,5404,43,,,,9925.77,0
20079060,18:37:59,18:37:59,5405,44,,,,10069.59,0
20079060,18:38:36,18:38:36,5406,45,,,,10252.43,0
20079060,18:39:08,18:39:08,5407,46,,,,10428.07,0
20079060,18:39:54,18:39:54,5409,47,,,,10666.84,0
20079060,18:40:43,18:40:43,5410,48,,,,10918.26,0
20079060,18:41:22,18:41:22,5411,49,,,,11079.68,0
20079060,18:42:23,18:42:23,4474,50,,,,11370.75,0
20079060,18:43:04,18:43:04,4475,51,,,,11553.98,0
20079060,18:43:43,18:43:43,3597,52,,,,11765.96,0
20079060,18:44:44,18:44:44,3598,53,,,,12107.67,0
20079060,18:46:00,18:46:00,10016,54,,1,,12412.23,
20223110,18:00:00,18:00:00,9946,1,,,1,0,
20223110,18:02:00,18:02:00,10173,2,,,,526.98,0
20223110,18:03:56,18:03:56,10023,3,,,,1030.44,0
20223110,18:05:00,18:05:00,10024,4,,,,1265.23,
20223110,18:06:13,18:06:13,5421,5,,,,1706.09,0
20223110,18:06:45,18:06:45,5422,6,,,,1934.92,0
20223110,18:07:59,18:07:59,5423,7,,,,2280.29,0
20223110,18:08:33,18:08:33,5424,8,,,,2451.11,0
20223110,18:09:08,18:09:08,10746,9,,,,2609.27,0
20223110,18:09:57,18:09:57,2289,10,,,,2829.73,0
20223110,18:10:19,18:10:19,5390,11,,,,2955.53,0
20223110,18:10:43,18:10:43,5391,12,,,,3081.46,0
20223110,18:11:37,18:11:37,5392,13,,,,3298.52,0
20223110,18:12:15,18:12:15,5393,14,,,,3506.4,0
20223110,18:13:09,18:13:09,5394,15,,,,3790.57,0
20223110,18:13:35,18:13:35,5395,16,,,,3945.64,0
20223110,18:13:57,18:13:57,5396,17,,,,4050.78,0
20223110,18:14:29,18:14:29,5397,18,,,,4223.81,0
20223110,18:15:00,18:15:00,6542,19,,,,4405.18,
20223110,18:15:58,18:15:58,2298,20,,,,4611.76,0
20223110,18:17:06,18:17:06,2299,21,,,,4802.85,0
20223110,18:17:50,18:17:50,2300,22,,,,4945.22,0
20223110,18:18:38,18:18:38,4425,23,,,,5118.14,0
20223110,18:19:13,18:19:13,4426,24,,,,5236.16,0
20223110,18:20:38,18:20:38,4427,25,,,,5495.02,0
20223110,18:21:26,18:21:26,4428,26,,,,5657.4,0
20223110,18:22:51,18:22:51,4429,27,,,,5916.91,0
20223110,18:24:24,18:24:24,1153,28,,,,6225.23,0
20223110,18:26:00,18:26:00,9869,29,,,,6526.41,
20223110,18:27:40,18:27:40,1154,30,,,,6912.46,0
20223110,18:28:47,18:28:47,1155,31,,,,7178.05,0
20223110,18:29:27,18:29:27,1156,32,,,,7307.46,0
20223110,18:30:08,18:30:08,1157,33,,,,7456.63,0
20223110,18:31:21,18:31:21,1159,34,,,,7720.02,0
20223110,18:32:28,18:32:28,1160,35,,,,8007.95,0
20223110,18:35:26,18:35:26,3600,36,,,,8557.53,0
20223110,18:36:00,18:36:00,3601,37,,,,8679.97,
20223110,18:36:42,18:36:42,5398,38,,,,8847.23,0
20223110,18:37:36,18:37:36,5399,39,,,,9028.01,0
20223110,18:38:27,18:38:27,5400,40,,,,9222.05,0
20223110,18:39:12,18:39:12,5401,41,,,,9423.06,0
20223110,18:40:39,18:40:39,5402,42,,,,9738.2,0
20223110,18:41:30,18:41:30,5404,43,,,,9925.77,0
20223110,18:42:09,18:42:09,5405,44,,,,10069.59,0
20223110,18:42:54,18:42:54,5406,45,,,,10252.43,0
20223110,18:43:33,18:43:33,5407,46,,,,10428.07,0
20223110,18:44:30,18:44:30,5409,47,,,,10666.84,0
20223110,18:45:30,18:45:30,5410,48,,,,10918.26,0
20223110,18:46:18,18:46:18,5411,49,,,,11079.68,0
20223110,18:47:33,18:47:33,4474,50,,,,11370.75,0
20223110,18:48:24,18:48:24,4475,51,,,,11553.98,0
20223110,18:49:12,18:49:12,3597,52,,,,11765.96,0
20223110,18:50:27,18:50:27,3598,53,,,,12107.67,0
20223110,18:52:00,18:52:00,10016,54,,1,,12412.23,
2025100,16:06:00,16:06:00,9946,1,,,1,0,
2025100,16:08:00,16:08:00,10173,2,,,,526.98,0
2025100,16:09:56,16:09:56,10023,3,,,,1030.44,0
2025100,16:11:00,16:11:00,10024,4,,,,1265.23,
2025100,16:12:42,16:12:42,5421,5,,,,1706.09,0
2025100,16:13:28,16:13:28,5422,6,,,,1934.92,0
2025100,16:15:10,16:15:10,5423,7,,,,2280.29,0
2025100,16:15:59,16:15:59,5424,8,,,,2451.11,0
2025100,16:16:47,16:16:47,10746,9,,,,2609.27,0
2025100,16:17:56,16:17:56,2289,10,,,,2829.73,0
2025100,16:18:27,16:18:27,5390,11,,,,2955.53,0
2025100,16:19:00,16:19:00,5391,12,,,,3081.46,0
2025100,16:20:15,16:20:15,5392,13,,,,3298.52,0
2025100,16:21:10,16:21:10,5393,14,,,,3506.4,0
2025100,16:22:25,16:22:25,5394,15,,,,3790.57,0
2025100,16:23:02,16:23:02,5395,16,,,,3945.64,0
2025100,16:23:32,16:23:32,5396,17,,,,4050.78,0
2025100,16:24:17,16:24:17,5397,18,,,,4223.81,0
2025100,16:25:00,16:25:00,6542,19,,,,4405.18,
2025100,16:26:03,16:26:03,2298,20,,,,4611.76,0
2025100,16:27:18,16:27:18,2299,21,,,,4802.85,0
2025100,16:28:06,16:28:06,2300,22,,,,4945.22,0
2025100,16:28:58,16:28:58,4425,23,,,,5118.14,0
2025100,16:29:36,16:29:36,4426,24,,,,5236.16,0
2025100,16:31:09,16:31:09,4427,25,,,,5495.02,0
2025100,16:32:01,16:32:01,4428,26,,,,5657.4,0
2025100,16:33:34,16:33:34,4429,27,,,,5916.91,0
2025100,16:35:15,16:35:15,1153,28,,,,6225.23,0
2025100,16:37:00,16:37:00,9869,29,,,,6526.41,
2025100,16:38:40,16:38:40,1154,30,,,,6912.46,0
2025100,16:39:47,16:39:47,1155,31,,,,7178.05,0
2025100,16:40:27,16:40:27,1156,32,,,,7307.46,0
2025100,16:41:08,16:41:08,1157,33,,,,7456.63,0
2025100,16:42:21,16:42:21,1159,34,,,,7720.02,0
2025100,16:43:28,16:43:28,1160,35,,,,8007.95,0
2025100,16:46:26,16:46:26,3600,36,,,,8557.53,0
2025100,16:47:00,16:47:00,3601,37,,,,8679.97,
2025100,16:47:34,16:47:34,5398,38,,,,8847.23,0
2025100,16:48:18,16:48:18,5399,39,,,,9028.01,0
2025100,16:48:59,16:48:59,5400,40,,,,9222.05,0
2025100,16:49:36,16:49:36,5401,41,,,,9423.06,0
2025100,16:50:46,16:50:46,5402,42,,,,9738.2,0
2025100,16:51:28,16:51:28,5404,43,,,,9925.77,0
2025100,16:51:59,16:51:59,5405,44,,,,10069.59,0
2025100,16:52:36,16:52:36,5406,45,,,,10252.43,0
2025100,16:53:08,16:53:08,5407,46,,,,10428.07,0
2025100,16:53:54,16:53:54,5409,47,,,,10666.84,0
2025100,16:54:43,16:54:43,5410,48,,,,10918.26,0
2025100,16:55:22,16:55:22,5411,49,,,,11079.68,0
2025100,16:56:23,16:56:23,4474,50,,,,11370.75,0
2025100,16:57:04,16:57:04,4475,51,,,,11553.98,0
2025100,16:57:43,16:57:43,3597,52,,,,11765.96,0
2025100,16:58:44,16:58:44,3598,53,,,,12107.67,0
2025100,17:00:00,17:00:00,10016,54,,1,,12412.23,
20712020,21:21:00,21:21:00,9946,1,,,1,0,
20712020,21:21:48,21:21:48,10173,2,,,,526.98,0
20712020,21:22:34,21:22:34,10023,3,,,,1030.44,0
20712020,21:23:00,21:23:00,10024,4,,,,1265.23,
20712020,21:24:20,21:24:20,5421,5,,,,1706.09,0
20712020,21:24:56,21:24:56,5422,6,,,,1934.92,0
20712020,21:26:17,21:26:17,5423,7,,,,2280.29,0
20712020,21:26:55,21:26:55,5424,8,,,,2451.11,0
20712020,21:27:33,21:27:33,10746,9,,,,2609.27,0
20712020,21:28:27,21:28:27,2289,10,,,,2829.73,0
20712020,21:28:51,21:28:51,5390,11,,,,2955.53,0
20712020,21:29:17,21:29:17,5391,12,,,,3081.46,0
20712020,21:30:16,21:30:16,5392,13,,,,3298.52,0
20712020,21:30:59,21:30:59,5393,14,,,,3506.4,0
20712020,21:31:58,21:31:58,5394,15,,,,3790.57,0
20712020,21:32:27,21:32:27,5395,16,,,,3945.64,0
20712020,21:32:51,21:32:51,5396,17,,,,4050.78,0
20712020,21:33:26,21:33:26,5397,18,,,,4223.81,0
20712020,21:34:00,21:34:00,6542,19,,,,4405.18,
20712020,21:34:52,21:34:52,2298,20,,,,4611.76,0
20712020,21:35:55,21:35:55,2299,21,,,,4802.85,0
20712020,21:36:35,21:36:35,2300,22,,,,4945.22,0
20712020,21:37:18,21:37:18,4425,23,,,,5118.14,0
20712020,21:37:50,21:37:50,4426,24,,,,5236.16,0
20712020,21:39:07,21:39:07,4427,25,,,,5495.02,0
20712020,21:39:51,21:39:51,4428,26,,,,5657.4,0
20712020,21:41:09,21:41:09,4429,27,,,,5916.91,0
20712020,21:42:32,21:42:32,1153,28,,,,6225.23,0
20712020,21:44:00,21:44:00,9869,29,,,,6526.41,
20712020,21:45:20,21:45:20,1154,30,,,,6912.46,0
20712020,21:46:14,21:46:14,1155,31,,,,7178.05,0
20712020,21:46:46,21:46:46,1156,32,,,,7307.46,0
20712020,21:47:18,21:47:18,1157,33,,,,7456.63,0
20712020,21:48:17,21:48:17,1159,34,,,,7720.02,0
20712020,21:49:11,21:49:11,1160,35,,,,8007.95,0
20712020,21:51:33,21:51:33,3600,36,,,,8557.53,0
20712020,21:52:00,21:52:00,3601,37,,,,8679.97,
20712020,21:52:26,21:52:26,5398,38,,,,8847.23,0
20712020,21:53:00,21:53:00,5399,39,,,,9028.01,0
20712020,21:53:31,21:53:31,5400,40,,,,9222.05,0
20712020,21:54:00,21:54:00,5401,41,,,,9423.06,0
20712020,21:54:54,21:54:54,5402,42,,,,9738.2,0
20712020,21:55:26,21:55:26,5404,43,,,,9925.77,0
20712020,21:55:50,21:55:50,5405,44,,,,10069.59,0
20712020,21:56:18,21:56:18,5406,45,,,,10252.43,0
20712020,21:56:43,21:56:43,5407,46,,,,10428.07,0
20712020,21:57:18,21:57:18,5409,47,,,,10666.84,0
20712020,21:57:56,21:57:56,5410,48,,,,10918.26,0
20712020,21:58:26,21:58:26,5411,49,,,,11079.68,0
20712020,21:59:13,21:59:13,4474,50,,,,11370.75,0
20712020,21:59:45,21:59:45,4475,51,,,,11553.98,0
20712020,22:00:15,22:00:15,3597,52,,,,11765.96,0
20712020,22:01:01,22:01:01,3598,53,,,,12107.67,0
20712020,22:02:00,22:02:00,10016,54,,1,,12412.23,
20712030,21:21:00,21:21:00,9946,1,,,1,0,
20712030,21:21:48,21:21:48,10173,2,,,,526.98,0
20712030,21:22:34,21:22:34,10023,3,,,,1030.44,0
20712030,21:23:00,21:23:00,10024,4,,,,1265.23,
20712030,21:24:20,21:24:20,5421,5,,,,1706.09,0
20712030,21:24:56,21:24:56,5422,6,,,,1934.92,0
20712030,21:26:17,21:26:17,5423,7,,,,2280.29,0
20712030,21:26:55,21:26:55,5424,8,,,,2451.11,0
20712030,21:27:33,21:27:33,10746,9,,,,2609.27,0
20712030,21:28:27,21:28:27,2289,10,,,,2829.73,0
20712030,21:28:51,21:28:51,5390,11,,,,2955.53,0
20712030,21:29:17,21:29:17,5391,12,,,,3081.46,0
20712030,21:30:16,21:30:16,5392,13,,,,3298.52,0
20712030,21:30:59,21:30:59,5393,14,,,,3506.4,0
20712030,21:31:58,21:31:58,5394,15,,,,3790.57,0
20712030,21:32:27,21:32:27,5395,16,,,,3945.64,0
20712030,21:32:51,21:32:51,5396,17,,,,4050.78,0
20712030,21:33:26,21:33:26,5397,18,,,,4223.81,0
20712030,21:34:00,21:34:00,6542,19,,,,4405.18,
20712030,21:34:52,21:34:52,2298,20,,,,4611.76,0
20712030,21:35:55,21:35:55,2299,21,,,,4802.85,0
20712030,21:36:35,21:36:35,2300,22,,,,4945.22,0
20712030,21:37:18,21:37:18,4425,23,,,,5118.14,0
20712030,21:37:50,21:37:50,4426,24,,,,5236.16,0
20712030,21:39:07,21:39:07,4427,25,,,,5495.02,0
20712030,21:39:51,21:39:51,4428,26,,,,5657.4,0
20712030,21:41:09,21:41:09,4429,27,,,,5916.91,0
20712030,21:42:32,21:42:32,1153,28,,,,6225.23,0
20712030,21:44:00,21:44:00,9869,29,,,,6526.41,
20712030,21:45:20,21:45:20,1154,30,,,,6912.46,0
20712030,21:46:14,21:46:14,1155,31,,,,7178.05,0
20712030,21:46:46,21:46:46,1156,32,,,,7307.46,0
20712030,21:47:18,21:47:18,1157,33,,,,7456.63,0
20712030,21:48:17,21:48:17,1159,34,,,,7720.02,0
20712030,21:49:11,21:49:11,1160,35,,,,8007.95,0
20712030,21:51:33,21:51:33,3600,36,,,,8557.53,0
20712030,21:52:00,21:52:00,3601,37,,,,8679.97,
20712030,21:52:26,21:52:26,5398,38,,,,8847.23,0
20712030,21:53:00,21:53:00,5399,39,,,,9028.01,0
20712030,21:53:31,21:53:31,5400,40,,,,9222.05,0
20712030,21:54:00,21:54:00,5401,41,,,,9423.06,0
20712030,21:54:54,21:54:54,5402,42,,,,9738.2,0
20712030,21:55:26,21:55:26,5404,43,,,,9925.77,0
20712030,21:55:50,21:55:50,5405,44,,,,10069.59,0
20712030,21:56:18,21:56:18,5406,45,,,,10252.43,0
20712030,21:56:43,21:56:43,5407,46,,,,10428.07,0
20712030,21:57:18,21:57:18,5409,47,,,,10666.84,0
20712030,21:57:56,21:57:56,5410,48,,,,10918.26,0
20712030,21:58:26,21:58:26,5411,49,,,,11079.68,0
20712030,21:59:13,21:59:13,4474,50,,,,11370.75,0
20712030,21:59:45,21:59:45,4475,51,,,,11553.98,0
20712030,22:00:15,22:00:15,3597,52,,,,11765.96,0
20712030,22:01:01,22:01:01,3598,53,,,,12107.67,0
20712030,22:02:00,22:02:00,10016,54,,1,,12412.23,
20712040,21:21:00,21:21:00,9946,1,,,1,0,
20712040,21:21:48,21:21:48,10173,2,,,,526.98,0
20712040,21:22:34,21:22:34,10023,3,,,,1030.44,0
20712040,21:23:00,21:23:00,10024,4,,,,1265.23,
20712040,21:24:20,21:24:20,5421,5,,,,1706.09,0
20712040,21:24:56,21:24:56,5422,6,,,,1934.92,0
20712040,21:26:17,21:26:17,5423,7,,,,2280.29,0
20712040,21:26:55,21:26:55,5424,8,,,,2451.11,0
20712040,21:27:33,21:27:33,10746,9,,,,2609.27,0
20712040,21:28:27,21:28:27,2289,10,,,,2829.73,0
20712040,21:28:51,21:28:51,5390,11,,,,2955.53,0
20712040,21:29:17,21:29:17,5391,12,,,,3081.46,0
20712040,21:30:16,21:30:16,5392,13,,,,3298.52,0
20712040,21:30:59,21:30:59,5393,14,,,,3506.4,0
20712040,21:31:58,21:31:58,5394,15,,,,3790.57,0
20712040,21:32:27,21:32:27,5395,16,,,,3945.64,0
20712040,21:32:51,21:32:51,5396,17,,,,4050.78,0
20712040,21:33:26,21:33:26,5397,18,,,,4223.81,0
20712040,21:34:00,21:34:00,6542,19,,,,4405.18,
20712040,21:34:52,21:34:52,2298,20,,,,4611.76,0
20712040,21:35:55,21:35:55,2299,21,,,,4802.85,0
20712040,21:36:35,21:36:35,2300,22,,,,4945.22,0
20712040,21:37:18,21:37:18,4425,23,,,,5118.14,0
20712040,21:37:50,21:37:50,4426,24,,,,5236.16,0
20712040,21:39:07,21:39:07,4427,25,,,,5495.02,0
20712040,21:39:51,21:39:51,4428,26,,,,5657.4,0
20712040,21:41:09,21:41:09,4429,27,,,,5916.91,0
20712040,21:42:32,21:42:32,1153,28,,,,6225.23,0
20712040,21:44:00,21:44:00,9869,29,,,,6526.41,
20712040,21:45:20,21:45:20,1154,30,,,,6912.46,0
20712040,21:46:14,21:46:14,1155,31,,,,7178.05,0
20712040,21:46:46,21:46:46,1156,32,,,,7307.46,0
20712040,21:47:18,21:47:18,1157,33,,,,7456.63,0
20712040,21:48:17,21:48:17,1159,34,,,,7720.02,0
20712040,21:49:11,21:49:11,1160,35,,,,8007.95,0
20712040,21:51:33,21:51:33,3600,36,,,,8557.53,0
20712040,21:52:00,21:52:00,3601,37,,,,8679.97,
20712040,21:52:26,21:52:26,5398,38,,,,8847.23,0
20712040,21:53:00,21:53:00,5399,39,,,,9028.01,0
20712040,21:53:31,21:53:31,5400,40,,,,9222.05,0
20712040,21:54:00,21:54:00,5401,41,,,,9423.06,0
20712040,21:54:54,21:54:54,5402,42,,,,9738.2,0
20712040,21:55:26,21:55:26,5404,43,,,,9925.77,0
20712040,21:55:50,21:55:50,5405,44,,,,10069.59,0
20712040,21:56:18,21:56:18,5406,45,,,,10252.43,0
20712040,21:56:43,21:56:43,5407,46,,,,10428.07,0
20712040,21:57:18,21:57:18,5409,47,,,,10666.84,0
20712040,21:57:56,21:57:56,5410,48,,,,10918.26,0
20712040,21:58:26,21:58:26,5411,49,,,,11079.68,0
20712040,21:59:13,21:59:13,4474,50,,,,11370.75,0
20712040,21:59:45,21:59:45,4475,51,,,,11553.98,0
20712040,22:00:15,22:00:15,3597,52,,,,11765.96,0
20712040,22:01:01,22:01:01,3598,53,,,,12107.67,0
20712040,22:02:00,22:02:00,10016,54,,1,,12412.23,
20712050,21:21:00,21:21:00,9946,1,,,1,0,
20712050,21:21:48,21:21:48,10173,2,,,,526.98,0
20712050,21:22:34,21:22:34,10023,3,,,,1030.44,0
20712050,21:23:00,21:23:00,10024,4,,,,1265.23,
20712050,21:24:20,21:24:20,5421,5,,,,1706.09,0
20712050,21:24:56,21:24:56,5422,6,,,,1934.92,0
20712050,21:26:17,21:26:17,5423,7,,,,2280.29,0
20712050,21:26:55,21:26:55,5424,8,,,,2451.11,0
20712050,21:27:33,21:27:33,10746,9,,,,2609.27,0
20712050,21:28:27,21:28:27,2289,10,,,,2829.73,0
20712050,21:28:51,21:28:51,5390,11,,,,2955.53,0
20712050,21:29:17,21:29:17,5391,12,,,,3081.46,0
20712050,21:30:16,21:30:16,5392,13,,,,3298.52,0
20712050,21:30:59,21:30:59,5393,14,,,,3506.4,0
20712050,21:31:58,21:31:58,5394,15,,,,3790.57,0
20712050,21:32:27,21:32:27,5395,16,,,,3945.64,0
20712050,21:32:51,21:32:51,5396,17,,,,4050.78,0
20712050,21:33:26,21:33:26,5397,18,,,,4223.81,0
20712050,21:34:00,21:34:00,6542,19,,,,4405.18,
20712050,21:34:52,21:34:52,2298,20,,,,4611.76,0
20712050,21:35:55,21:35:55,2299,21,,,,4802.85,0
20712050,21:36:35,21:36:35,2300,22,,,,4945.22,0
20712050,21:37:18,21:37:18,4425,23,,,,5118.14,0
20712050,21:37:50,21:37:50,4426,24,,,,5236.16,0
20712050,21:39:07,21:39:07,4427,25,,,,5495.02,0
20712050,21:39:51,21:39:51,4428,26,,,,5657.4,0
20712050,21:41:09,21:41:09,4429,27,,,,5916.91,0
20712050,21:42:32,21:42:32,1153,28,,,,6225.23,0
20712050,21:44:00,21:44:00,9869,29,,,,6526.41,
20712050,21:45:20,21:45:20,1154,30,,,,6912.46,0
20712050,21:46:14,21:46:14,1155,31,,,,7178.05,0
20712050,21:46:46,21:46:46,1156,32,,,,7307.46,0
20712050,21:47:18,21:47:18,1157,33,,,,7456.63,0
20712050,21:48:17,21:48:17,1159,34,,,,7720.02,0
20712050,21:49:11,21:49:11,1160,35,,,,8007.95,0
20712050,21:51:33,21:51:33,3600,36,,,,8557.53,0
20712050,21:52:00,21:52:00,3601,37,,,,8679.97,
20712050,21:52:26,21:52:26,5398,38,,,,8847.23,0
20712050,21:53:00,21:53:00,5399,39,,,,9028.01,0
20712050,21:53:31,21:53:31,5400,40,,,,9222.05,0
20712050,21:54:00,21:54:00,5401,41,,,,9423.06,0
20712050,21:54:54,21:54:54,5402,42,,,,9738.2,0
20712050,21:55:26,21:55:26,5404,43,,,,9925.77,0
20712050,21:55:50,21:55:50,5405,44,,,,10069.59,0
20712050,21:56:18,21:56:18,5406,45,,,,10252.43,0
20712050,21:56:43,21:56:43,5407,46,,,,10428.07,0
20712050,21:57:18,21:57:18,5409,47,,,,10666.84,0
20712050,21:57:56,21:57:56,5410,48,,,,10918.26,0
20712050,21:58:26,21:58:26,5411,49,,,,11079.68,0
20712050,21:59:13,21:59:13,4474,50,,,,11370.75,0
20712050,21:59:45,21:59:45,4475,51,,,,11553.98,0
20712050,22:00:15,22:00:15,3597,52,,,,11765.96,0
20712050,22:01:01,22:01:01,3598,53,,,,12107.67,0
20712050,22:02:00,22:02:00,10016,54,,1,,12412.23,
20712060,21:21:00,21:21:00,9946,1,,,1,0,
20712060,21:21:48,21:21:48,10173,2,,,,526.98,0
20712060,21:22:34,21:22:34,10023,3,,,,1030.44,0
20712060,21:23:00,21:23:00,10024,4,,,,1265.23,
20712060,21:24:20,21:24:20,5421,5,,,,1706.09,0
20712060,21:24:56,21:24:56,5422,6,,,,1934.92,0
20712060,21:26:17,21:26:17,5423,7,,,,2280.29,0
20712060,21:26:55,21:26:55,5424,8,,,,2451.11,0
20712060,21:27:33,21:27:33,10746,9,,,,2609.27,0
20712060,21:28:27,21:28:27,2289,10,,,,2829.73,0
20712060,21:28:51,21:28:51,5390,11,,,,2955.53,0
20712060,21:29:17,21:29:17,5391,12,,,,3081.46,0
20712060,21:30:16,21:30:16,5392,13,,,,3298.52,0
20712060,21:30:59,21:30:59,5393,14,,,,3506.4,0
20712060,21:31:58,21:31:58,5394,15,,,,3790.57,0
20712060,21:32:27,21:32:27,5395,16,,,,3945.64,0
20712060,21:32:51,21:32:51,5396,17,,,,4050.78,0
20712060,21:33:26,21:33:26,5397,18,,,,4223.81,0
20712060,21:34:00,21:34:00,6542,19,,,,4405.18,
20712060,21:34:52,21:34:52,2298,20,,,,4611.76,0
20712060,21:35:55,21:35:55,2299,21,,,,4802.85,0
20712060,21:36:35,21:36:35,2300,22,,,,4945.22,0
20712060,21:37:18,21:37:18,4425,23,,,,5118.14,0
20712060,21:37:50,21:37:50,4426,24,,,,5236.16,0
20712060,21:39:07,21:39:07,4427,25,,,,5495.02,0
20712060,21:39:51,21:39:51,4428,26,,,,5657.4,0
20712060,21:41:09,21:41:09,4429,27,,,,5916.91,0
20712060,21:42:32,21:42:32,1153,28,,,,6225.23,0
20712060,21:44:00,21:44:00,9869,29,,,,6526.41,
20712060,21:45:20,21:45:20,1154,30,,,,6912.46,0
20712060,21:46:14,21:46:14,1155,31,,,,7178.05,0
20712060,21:46:46,21:46:46,1156,32,,,,7307.46,0
20712060,21:47:18,21:47:18,1157,33,,,,7456.63,0
20712060,21:48:17,21:48:17,1159,34,,,,7720.02,0
20712060,21:49:11,21:49:11,1160,35,,,,8007.95,0
20712060,21:51:33,21:51:33,3600,36,,,,8557.53,0
20712060,21:52:00,21:52:00,3601,37,,,,8679.97,
20712060,21:52:26,21:52:26,5398,38,,,,8847.23,0
20712060,21:53:00,21:53:00,5399,39,,,,9028.01,0
20712060,21:53:31,21:53:31,5400,40,,,,9222.05,0
20712060,21:54:00,21:54:00,5401,41,,,,9423.06,0
20712060,21:54:54,21:54:54,5402,42,,,,9738.2,0
20712060,21:55:26,21:55:26,5404,43,,,,9925.77,0
20712060,21:55:50,21:55:50,5405,44,,,,10069.59,0
20712060,21:56:18,21:56:18,5406,45,,,,10252.43,0
20712060,21:56:43,21:56:43,5407,46,,,,10428.07,0
20712060,21:57:18,21:57:18,5409,47,,,,10666.84,0
20712060,21:57:56,21:57:56,5410,48,,,,10918.26,0
20712060,21:58:26,21:58:26,5411,49,,,,11079.68,0
20712060,21:59:13,21:59:13,4474,50,,,,11370.75,0
20712060,21:59:45,21:59:45,4475,51,,,,11553.98,0
20712060,22:00:15,22:00:15,3597,52,,,,11765.96,0
20712060,22:01:01,22:01:01,3598,53,,,,12107.67,0
20712060,22:02:00,22:02:00,10016,54,,1,,12412.23,
20882020,10:54:00,10:54:00,9946,1,,,1,0,
20882020,10:55:12,10:55:12,10173,2,,,,526.98,0
20882020,10:56:22,10:56:22,10023,3,,,,1030.44,0
20882020,10:57:00,10:57:00,10024,4,,,,1265.23,
20882020,10:58:42,10:58:42,5421,5,,,,1706.09,0
20882020,10:59:28,10:59:28,5422,6,,,,1934.92,0
20882020,11:01:10,11:01:10,5423,7,,,,2280.29,0
20882020,11:01:59,11:01:59,5424,8,,,,2451.11,0
20882020,11:02:47,11:02:47,10746,9,,,,2609.27,0
20882020,11:03:56,11:03:56,2289,10,,,,2829.73,0
20882020,11:04:27,11:04:27,5390,11,,,,2955.53,0
20882020,11:05:00,11:05:00,5391,12,,,,3081.46,0
20882020,11:06:15,11:06:15,5392,13,,,,3298.52,0
20882020,11:07:10,11:07:10,5393,14,,,,3506.4,0
20882020,11:08:25,11:08:25,5394,15,,,,3790.57,0
20882020,11:09:02,11:09:02,5395,16,,,,3945.64,0
20882020,11:09:32,11:09:32,5396,17,,,,4050.78,0
20882020,11:10:17,11:10:17,5397,18,,,,4223.81,0
20882020,11:11:00,11:11:00,6542,19,,,,4405.18,
20882020,11:12:03,11:12:03,2298,20,,,,4611.76,0
20882020,11:13:18,11:13:18,2299,21,,,,4802.85,0
20882020,11:14:06,11:14:06,2300,22,,,,4945.22,0
20882020,11:14:58,11:14:58,4425,23,,,,5118.14,0
20882020,11:15:36,11:15:36,4426,24,,,,5236.16,0
20882020,11:17:09,11:17:09,4427,25,,,,5495.02,0
20882020,11:18:01,11:18:01,4428,26,,,,5657.4,0
20882020,11:19:34,11:19:34,4429,27,,,,5916.91,0
20882020,11:21:15,11:21:15,1153,28,,,,6225.23,0
20882020,11:23:00,11:23:00,9869,29,,,,6526.41,
20882020,11:24:40,11:24:40,1154,30,,,,6912.46,0
20882020,11:25:47,11:25:47,1155,31,,,,7178.05,0
20882020,11:26:27,11:26:27,1156,32,,,,7307.46,0
20882020,11:27:08,11:27:08,1157,33,,,,7456.63,0
20882020,11:28:21,11:28:21,1159,34,,,,7720.02,0
20882020,11:29:28,11:29:28,1160,35,,,,8007.95,0
20882020,11:32:26,11:32:26,3600,36,,,,8557.53,0
20882020,11:33:00,11:33:00,3601,37,,,,8679.97,
20882020,11:33:34,11:33:34,5398,38,,,,8847.23,0
20882020,11:34:18,11:34:18,5399,39,,,,9028.01,0
20882020,11:34:59,11:34:59,5400,40,,,,9222.05,0
20882020,11:35:36,11:35:36,5401,41,,,,9423.06,0
20882020,11:36:46,11:36:46,5402,42,,,,9738.2,0
20882020,11:37:28,11:37:28,5404,43,,,,9925.77,0
20882020,11:37:59,11:37:59,5405,44,,,,10069.59,0
20882020,11:38:36,11:38:36,5406,45,,,,10252.43,0
20882020,11:39:08,11:39:08,5407,46,,,,10428.07,0
20882020,11:39:54,11:39:54,5409,47,,,,10666.84,0
20882020,11:40:43,11:40:43,5410,48,,,,10918.26,0
20882020,11:41:22,11:41:22,5411,49,,,,11079.68,0
20882020,11:42:23,11:42:23,4474,50,,,,11370.75,0
20882020,11:43:04,11:43:04,4475,51,,,,11553.98,0
20882020,11:43:43,11:43:43,3597,52,,,,11765.96,0
20882020,11:44:44,11:44:44,3598,53,,,,12107.67,0
20882020,11:46:00,11:46:00,10016,54,,1,,12412.23,
20882030,10:54:00,10:54:00,9946,1,,,1,0,
20882030,10:55:12,10:55:12,10173,2,,,,526.98,0
20882030,10:56:22,10:56:22,10023,3,,,,1030.44,0
20882030,10:57:00,10:57:00,10024,4,,,,1265.23,
20882030,10:58:42,10:58:42,5421,5,,,,1706.09,0
20882030,10:59:28,10:59:28,5422,6,,,,1934.92,0
20882030,11:01:10,11:01:10,5423,7,,,,2280.29,0
20882030,11:01:59,11:01:59,5424,8,,,,2451.11,0
20882030,11:02:47,11:02:47,10746,9,,,,2609.27,0
20882030,11:03:56,11:03:56,2289,10,,,,2829.73,0
20882030,11:04:27,11:04:27,5390,11,,,,2955.53,0
20882030,11:05:00,11:05:00,5391,12,,,,3081.46,0
20882030,11:06:15,11:06:15,5392,13,,,,3298.52,0
20882030,11:07:10,11:07:10,5393,14,,,,3506.4,0
20882030,11:08:25,11:08:25,5394,15,,,,3790.57,0
20882030,11:09:02,11:09:02,5395,16,,,,3945.64,0
20882030,11:09:32,11:09:32,5396,17,,,,4050.78,0
20882030,11:10:17,11:10:17,5397,18,,,,4223.81,0
20882030,11:11:00,11:11:00,6542,19,,,,4405.18,
20882030,11:12:03,11:12:03,2298,20,,,,4611.76,0
20882030,11:13:18,11:13:18,2299,21,,,,4802.85,0
20882030,11:14:06,11:14:06,2300,22,,,,4945.22,0
20882030,11:14:58,11:14:58,4425,23,,,,5118.14,0
20882030,11:15:36,11:15:36,4426,24,,,,5236.16,0
20882030,11:17:09,11:17:09,4427,25,,,,5495.02,0
20882030,11:18:01,11:18:01,4428,26,,,,5657.4,0
20882030,11:19:34,11:19:34,4429,27,,,,5916.91,0
20882030,11:21:15,11:21:15,1153,28,,,,6225.23,0
20882030,11:23:00,11:23:00,9869,29,,,,6526.41,
20882030,11:24:40,11:24:40,1154,30,,,,6912.46,0
20882030,11:25:47,11:25:47,1155,31,,,,7178.05,0
20882030,11:26:27,11:26:27,1156,32,,,,7307.46,0
20882030,11:27:08,11:27:08,1157,33,,,,7456.63,0
20882030,11:28:21,11:28:21,1159,34,,,,7720.02,0
20882030,11:29:28,11:29:28,1160,35,,,,8007.95,0
20882030,11:32:26,11:32:26,3600,36,,,,8557.53,0
20882030,11:33:00,11:33:00,3601,37,,,,8679.97,
20882030,11:33:34,11:33:34,5398,38,,,,8847.23,0
20882030,11:34:18,11:34:18,5399,39,,,,9028.01,0
20882030,11:34:59,11:34:59,5400,40,,,,9222.05,0
20882030,11:35:36,11:35:36,5401,41,,,,9423.06,0
20882030,11:36:46,11:36:46,5402,42,,,,9738.2,0
20882030,11:37:28,11:37:28,5404,43,,,,9925.77,0
20882030,11:37:59,11:37:59,5405,44,,,,10069.59,0
20882030,11:38:36,11:38:36,5406,45,,,,10252.43,0
20882030,11:39:08,11:39:08,5407,46,,,,10428.07,0
20882030,11:39:54,11:39:54,5409,47,,,,10666.84,0
20882030,11:40:43,11:40:43,5410,48,,,,10918.26,0
20882030,11:41:22,11:41:22,5411,49,,,,11079.68,0
20882030,11:42:23,11:42:23,4474,50,,,,11370.75,0
20882030,11:43:04,11:43:04,4475,51,,,,11553.98,0
20882030,11:43:43,11:43:43,3597,52,,,,11765.96,0
20882030,11:44:44,11:44:44,3598,53,,,,12107.67,0
20882030,11:46:00,11:46:00,10016,54,,1,,12412.23,
20882040,10:54:00,10:54:00,9946,1,,,1,0,
20882040,10:55:12,10:55:12,10173,2,,,,526.98,0
20882040,10:56:22,10:56:22,10023,3,,,,1030.44,0
20882040,10:57:00,10:57:00,10024,4,,,,1265.23,
20882040,10:58:42,10:58:42,5421,5,,,,1706.09,0
20882040,10:59:28,10:59:28,5422,6,,,,1934.92,0
20882040,11:01:10,11:01:10,5423,7,,,,2280.29,0
20882040,11:01:59,11:01:59,5424,8,,,,2451.11,0
20882040,11:02:47,11:02:47,10746,9,,,,2609.27,0
20882040,11:03:56,11:03:56,2289,10,,,,2829.73,0
20882040,11:04:27,11:04:27,5390,11,,,,2955.53,0
20882040,11:05:00,11:05:00,5391,12,,,,3081.46,0
20882040,11:06:15,11:06:15,5392,13,,,,3298.52,0
20882040,11:07:10,11:07:10,5393,14,,,,3506.4,0
20882040,11:08:25,11:08:25,5394,15,,,,3790.57,0
20882040,11:09:02,11:09:02,5395,16,,,,3945.64,0
20882040,11:09:32,11:09:32,5396,17,,,,4050.78,0
20882040,11:10:17,11:10:17,5397,18,,,,4223.81,0
20882040,11:11:00,11:11:00,6542,19,,,,4405.18,
20882040,11:12:03,11:12:03,2298,20,,,,4611.76,0
20882040,11:13:18,11:13:18,2299,21,,,,4802.85,0
20882040,11:14:06,11:14:06,2300,22,,,,4945.22,0
20882040,11:14:58,11:14:58,4425,23,,,,5118.14,0
20882040,11:15:36,11:15:36,4426,24,,,,5236.16,0
20882040,11:17:09,11:17:09,4427,25,,,,5495.02,0
20882040,11:18:01,11:18:01,4428,26,,,,5657.4,0
20882040,11:19:34,11:19:34,4429,27,,,,5916.91,0
20882040,11:21:15,11:21:15,1153,28,,,,6225.23,0
20882040,11:23:00,11:23:00,9869,29,,,,6526.41,
20882040,11:24:40,11:24:40,1154,30,,,,6912.46,0
20882040,11:25:47,11:25:47,1155,31,,,,7178.05,0
20882040,11:26:27,11:26:27,1156,32,,,,7307.46,0
20882040,11:27:08,11:27:08,1157,33,,,,7456.63,0
20882040,11:28:21,11:28:21,1159,34,,,,7720.02,0
20882040,11:29:28,11:29:28,1160,35,,,,8007.95,0
20882040,11:32:26,11:32:26,3600,36,,,,8557.53,0
20882040,11:33:00,11:33:00,3601,37,,,,8679.97,
20882040,11:33:34,11:33:34,5398,38,,,,8847.23,0
20882040,11:34:18,11:34:18,5399,39,,,,9028.01,0
20882040,11:34:59,11:34:59,5400,40,,,,9222.05,0
20882040,11:35:36,11:35:36,5401,41,,,,9423.06,0
20882040,11:36:46,11:36:46,5402,42,,,,9738.2,0
20882040,11:37:28,11:37:28,5404,43,,,,9925.77,0
20882040,11:37:59,11:37:59,5405,44,,,,10069.59,0
20882040,11:38:36,11:38:36,5406,45,,,,10252.43,0
20882040,11:39:08,11:39:08,5407,46,,,,10428.07,0
20882040,11:39:54,11:39:54,5409,47,,,,10666.84,0
20882040,11:40:43,11:40:43,5410,48,,,,10918.26,0
20882040,11:41:22,11:41:22,5411,49,,,,11079.68,0
20882040,11:42:23,11:42:23,4474,50,,,,11370.75,0
20882040,11:43:04,11:43:04,4475,51,,,,11553.98,0
20882040,11:43:43,11:43:43,3597,52,,,,11765.96,0
20882040,11:44:44,11:44:44,3598,53,,,,12107.67,0
20882040,11:46:00,11:46:00,10016,54,,1,,12412.23,
20882050,10:54:00,10:54:00,9946,1,,,1,0,
20882050,10:55:12,10:55:12,10173,2,,,,526.98,0
20882050,10:56:22,10:56:22,10023,3,,,,1030.44,0
20882050,10:57:00,10:57:00,10024,4,,,,1265.23,
20882050,10:58:42,10:58:42,5421,5,,,,1706.09,0
20882050,10:59:28,10:59:28,5422,6,,,,1934.92,0
20882050,11:01:10,11:01:10,5423,7,,,,2280.29,0
20882050,11:01:59,11:01:59,5424,8,,,,2451.11,0
20882050,11:02:47,11:02:47,10746,9,,,,2609.27,0
20882050,11:03:56,11:03:56,2289,10,,,,2829.73,0
20882050,11:04:27,11:04:27,5390,11,,,,2955.53,0
20882050,11:05:00,11:05:00,5391,12,,,,3081.46,0
20882050,11:06:15,11:06:15,5392,13,,,,3298.52,0
20882050,11:07:10,11:07:10,5393,14,,,,3506.4,0
20882050,11:08:25,11:08:25,5394,15,,,,3790.57,0
20882050,11:09:02,11:09:02,5395,16,,,,3945.64,0
20882050,11:09:32,11:09:32,5396,17,,,,4050.78,0
20882050,11:10:17,11:10:17,5397,18,,,,4223.81,0
20882050,11:11:00,11:11:00,6542,19,,,,4405.18,
20882050,11:12:03,11:12:03,2298,20,,,,4611.76,0
20882050,11:13:18,11:13:18,2299,21,,,,4802.85,0
20882050,11:14:06,11:14:06,2300,22,,,,4945.22,0
20882050,11:14:58,11:14:58,4425,23,,,,5118.14,0
20882050,11:15:36,11:15:36,4426,24,,,,5236.16,0
20882050,11:17:09,11:17:09,4427,25,,,,5495.02,0
20882050,11:18:01,11:18:01,4428,26,,,,5657.4,0
20882050,11:19:34,11:19:34,4429,27,,,,5916.91,0
20882050,11:21:15,11:21:15,1153,28,,,,6225.23,0
20882050,11:23:00,11:23:00,9869,29,,,,6526.41,
20882050,11:24:40,11:24:40,1154,30,,,,6912.46,0
20882050,11:25:47,11:25:47,1155,31,,,,7178.05,0
20882050,11:26:27,11:26:27,1156,32,,,,7307.46,0
20882050,11:27:08,11:27:08,1157,33,,,,7456.63,0
20882050,11:28:21,11:28:21,1159,34,,,,7720.02,0
20882050,11:29:28,11:29:28,1160,35,,,,8007.95,0
20882050,11:32:26,11:32:26,3600,36,,,,8557.53,0
20882050,11:33:00,11:33:00,3601,37,,,,8679.97,
20882050,11:33:34,11:33:34,5398,38,,,,8847.23,0
20882050,11:34:18,11:34:18,5399,39,,,,9028.01,0
20882050,11:34:59,11:34:59,5400,40,,,,9222.05,0
20882050,11:35:36,11:35:36,5401,41,,,,9423.06,0
20882050,11:36:46,11:36:46,5402,42,,,,9738.2,0
20882050,11:37:28,11:37:28,5404,43,,,,9925.77,0
20882050,11:37:59,11:37:59,5405,44,,,,10069.59,0
20882050,11:38:36,11:38:36,5406,45,,,,10252.43,0
20882050,11:39:08,11:39:08,5407,46,,,,10428.07,0
20882050,11:39:54,11:39:54,5409,47,,,,10666.84,0
20882050,11:40:43,11:40:43,5410,48,,,,10918.26,0
20882050,11:41:22,11:41:22,5411,49,,,,11079.68,0
20882050,11:42:23,11:42:23,4474,50,,,,11370.75,0
20882050,11:43:04,11:43:04,4475,51,,,,11553.98,0
20882050,11:43:43,11:43:43,3597,52,,,,11765.96,0
20882050,11:44:44,11:44:44,3598,53,,,,12107.67,0
20882050,11:46:00,11:46:00,10016,54,,1,,12412.23,
20882060,10:54:00,10:54:00,9946,1,,,1,0,
20882060,10:55:12,10:55:12,10173,2,,,,526.98,0
20882060,10:56:22,10:56:22,10023,3,,,,1030.44,0
20882060,10:57:00,10:57:00,10024,4,,,,1265.23,
20882060,10:58:42,10:58:42,5421,5,,,,1706.09,0
20882060,10:59:28,10:59:28,5422,6,,,,1934.92,0
20882060,11:01:10,11:01:10,5423,7,,,,2280.29,0
20882060,11:01:59,11:01:59,5424,8,,,,2451.11,0
20882060,11:02:47,11:02:47,10746,9,,,,2609.27,0
20882060,11:03:56,11:03:56,2289,10,,,,2829.73,0
20882060,11:04:27,11:04:27,5390,11,,,,2955.53,0
20882060,11:05:00,11:05:00,5391,12,,,,3081.46,0
20882060,11:06:15,11:06:15,5392,13,,,,3298.52,0
20882060,11:07:10,11:07:10,5393,14,,,,3506.4,0
20882060,11:08:25,11:08:25,5394,15,,,,3790.57,0
20882060,11:09:02,11:09:02,5395,16,,,,3945.64,0
20882060,11:09:32,11:09:32,5396,17,,,,4050.78,0
20882060,11:10:17,11:10:17,5397,18,,,,4223.81,0
20882060,11:11:00,11:11:00,6542,19,,,,4405.18,
20882060,11:12:03,11:12:03,2298,20,,,,4611.76,0
20882060,11:13:18,11:13:18,2299,21,,,,4802.85,0
20882060,11:14:06,11:14:06,2300,22,,,,4945.22,0
20882060,11:14:58,11:14:58,4425,23,,,,5118.14,0
20882060,11:15:36,11:15:36,4426,24,,,,5236.16,0
20882060,11:17:09,11:17:09,4427,25,,,,5495.02,0
20882060,11:18:01,11:18:01,4428,26,,,,5657.4,0
20882060,11:19:34,11:19:34,4429,27,,,,5916.91,0
20882060,11:21:15,11:21:15,1153,28,,,,6225.23,0
20882060,11:23:00,11:23:00,9869,29,,,,6526.41,
20882060,11:24:40,11:24:40,1154,30,,,,6912.46,0
20882060,11:25:47,11:25:47,1155,31,,,,7178.05,0
20882060,11:26:27,11:26:27,1156,32,,,,7307.46,0
20882060,11:27:08,11:27:08,1157,33,,,,7456.63,0
20882060,11:28:21,11:28:21,1159,34,,,,7720.02,0
20882060,11:29:28,11:29:28,1160,35,,,,8007.95,0
20882060,11:32:26,11:32:26,3600,36,,,,8557.53,0
20882060,11:33:00,11:33:00,3601,37,,,,8679.97,
20882060,11:33:34,11:33:34,5398,38,,,,8847.23,0
20882060,11:34:18,11:34:18,5399,39,,,,9028.01,0
20882060,11:34:59,11:34:59,5400,40,,,,9222.05,0
20882060,11:35:36,11:35:36,5401,41,,,,9423.06,0
20882060,11:36:46,11:36:46,5402,42,,,,9738.2,0
20882060,11:37:28,11:37:28,5404,43,,,,9925.77,0
20882060,11:37:59,11:37:59,5405,44,,,,10069.59,0
20882060,11:38:36,11:38:36,5406,45,,,,10252.43,0
20882060,11:39:08,11:39:08,5407,46,,,,10428.07,0
20882060,11:39:54,11:39:54,5409,47,,,,10666.84,0
20882060,11:40:43,11:40:43,5410,48,,,,10918.26,0
20882060,11:41:22,11:41:22,5411,49,,,,11079.68,0
20882060,11:42:23,11:42:23,4474,50,,,,11370.75,0
20882060,11:43:04,11:43:04,4475,51,,,,11553.98,0
20882060,11:43:43,11:43:43,3597,52,,,,11765.96,0
20882060,11:44:44,11:44:44,3598,53,,,,12107.67,0
20882060,11:46:00,11:46:00,10016,54,,1,,12412.23,
20894100,22:21:00,22:21:00,9946,1,,,1,0,
20894100,22:21:48,22:21:48,10173,2,,,,526.98,0
20894100,22:22:34,22:22:34,10023,3,,,,1030.44,0
20894100,22:23:00,22:23:00,10024,4,,,,1265.23,
20894100,22:24:20,22:24:20,5421,5,,,,1706.09,0
20894100,22:24:56,22:24:56,5422,6,,,,1934.92,0
20894100,22:26:17,22:26:17,5423,7,,,,2280.29,0
20894100,22:26:55,22:26:55,5424,8,,,,2451.11,0
20894100,22:27:33,22:27:33,10746,9,,,,2609.27,0
20894100,22:28:27,22:28:27,2289,10,,,,2829.73,0
20894100,22:28:51,22:28:51,5390,11,,,,2955.53,0
20894100,22:29:17,22:29:17,5391,12,,,,3081.46,0
20894100,22:30:16,22:30:16,5392,13,,,,3298.52,0
20894100,22:30:59,22:30:59,5393,14,,,,3506.4,0
20894100,22:31:58,22:31:58,5394,15,,,,3790.57,0
20894100,22:32:27,22:32:27,5395,16,,,,3945.64,0
20894100,22:32:51,22:32:51,5396,17,,,,4050.78,0
20894100,22:33:26,22:33:26,5397,18,,,,4223.81,0
20894100,22:34:00,22:34:00,6542,19,,,,4405.18,
20894100,22:34:52,22:34:52,2298,20,,,,4611.76,0
20894100,22:35:55,22:35:55,2299,21,,,,4802.85,0
20894100,22:36:35,22:36:35,2300,22,,,,4945.22,0
20894100,22:37:18,22:37:18,4425,23,,,,5118.14,0
20894100,22:37:50,22:37:50,4426,24,,,,5236.16,0
20894100,22:39:07,22:39:07,4427,25,,,,5495.02,0
20894100,22:39:51,22:39:51,4428,26,,,,5657.4,0
20894100,22:41:09,22:41:09,4429,27,,,,5916.91,0
20894100,22:42:32,22:42:32,1153,28,,,,6225.23,0
20894100,22:44:00,22:44:00,9869,29,,,,6526.41,
20894100,22:45:20,22:45:20,1154,30,,,,6912.46,0
20894100,22:46:14,22:46:14,1155,31,,,,7178.05,0
20894100,22:46:46,22:46:46,1156,32,,,,7307.46,0
20894100,22:47:18,22:47:18,1157,33,,,,7456.63,0
20894100,22:48:17,22:48:17,1159,34,,,,7720.02,0
20894100,22:49:11,22:49:11,1160,35,,,,8007.95,0
20894100,22:51:33,22:51:33,3600,36,,,,8557.53,0
20894100,22:52:00,22:52:00,3601,37,,,,8679.97,
20894100,22:52:26,22:52:26,5398,38,,,,8847.23,0
20894100,22:53:00,22:53:00,5399,39,,,,9028.01,0
20894100,22:53:31,22:53:31,5400,40,,,,9222.05,0
20894100,22:54:00,22:54:00,5401,41,,,,9423.06,0
20894100,22:54:54,22:54:54,5402,42,,,,9738.2,0
20894100,22:55:26,22:55:26,5404,43,,,,9925.77,0
20894100,22:55:50,22:55:50,5405,44,,,,10069.59,0
20894100,22:56:18,22:56:18,5406,45,,,,10252.43,0
20894100,22:56:43,22:56:43,5407,46,,,,10428.07,0
20894100,22:57:18,22:57:18,5409,47,,,,10666.84,0
20894100,22:57:56,22:57:56,5410,48,,,,10918.26,0
20894100,22:58:26,22:58:26,5411,49,,,,11079.68,0
20894100,22:59:13,22:59:13,4474,50,,,,11370.75,0
20894100,22:59:45,22:59:45,4475,51,,,,11553.98,0
20894100,23:00:15,23:00:15,3597,52,,,,11765.96,0
20894100,23:01:01,23:01:01,3598,53,,,,12107.67,0
20894100,23:02:00,23:02:00,10016,54,,1,,12412.23,
20902020,12:08:00,12:08:00,9946,1,,,1,0,
20902020,12:10:00,12:10:00,10173,2,,,,526.98,0
20902020,12:11:56,12:11:56,10023,3,,,,1030.44,0
20902020,12:13:00,12:13:00,10024,4,,,,1265.23,
20902020,12:14:42,12:14:42,5421,5,,,,1706.09,0
20902020,12:15:28,12:15:28,5422,6,,,,1934.92,0
20902020,12:17:10,12:17:10,5423,7,,,,2280.29,0
20902020,12:17:59,12:17:59,5424,8,,,,2451.11,0
20902020,12:18:47,12:18:47,10746,9,,,,2609.27,0
20902020,12:19:56,12:19:56,2289,10,,,,2829.73,0
20902020,12:20:27,12:20:27,5390,11,,,,2955.53,0
20902020,12:21:00,12:21:00,5391,12,,,,3081.46,0
20902020,12:22:15,12:22:15,5392,13,,,,3298.52,0
20902020,12:23:10,12:23:10,5393,14,,,,3506.4,0
20902020,12:24:25,12:24:25,5394,15,,,,3790.57,0
20902020,12:25:02,12:25:02,5395,16,,,,3945.64,0
20902020,12:25:32,12:25:32,5396,17,,,,4050.78,0
20902020,12:26:17,12:26:17,5397,18,,,,4223.81,0
20902020,12:27:00,12:27:00,6542,19,,,,4405.18,
20902020,12:28:03,12:28:03,2298,20,,,,4611.76,0
20902020,12:29:18,12:29:18,2299,21,,,,4802.85,0
20902020,12:30:06,12:30:06,2300,22,,,,4945.22,0
20902020,12:30:58,12:30:58,4425,23,,,,5118.14,0
20902020,12:31:36,12:31:36,4426,24,,,,5236.16,0
20902020,12:33:09,12:33:09,4427,25,,,,5495.02,0
20902020,12:34:01,12:34:01,4428,26,,,,5657.4,0
20902020,12:35:34,12:35:34,4429,27,,,,5916.91,0
20902020,12:37:15,12:37:15,1153,28,,,,6225.23,0
20902020,12:39:00,12:39:00,9869,29,,,,6526.41,
20902020,12:40:40,12:40:40,1154,30,,,,6912.46,0
20902020,12:41:47,12:41:47,1155,31,,,,7178.05,0
20902020,12:42:27,12:42:27,1156,32,,,,7307.46,0
20902020,12:43:08,12:43:08,1157,33,,,,7456.63,0
20902020,12:44:21,12:44:21,1159,34,,,,7720.02,0
20902020,12:45:28,12:45:28,1160,35,,,,8007.95,0
20902020,12:48:26,12:48:26,3600,36,,,,8557.53,0
20902020,12:49:00,12:49:00,3601,37,,,,8679.97,
20902020,12:49:34,12:49:34,5398,38,,,,8847.23,0
20902020,12:50:18,12:50:18,5399,39,,,,9028.01,0
20902020,12:50:59,12:50:59,5400,40,,,,9222.05,0
20902020,12:51:36,12:51:36,5401,41,,,,9423.06,0
20902020,12:52:46,12:52:46,5402,42,,,,9738.2,0
20902020,12:53:28,12:53:28,5404,43,,,,9925.77,0
20902020,12:53:59,12:53:59,5405,44,,,,10069.59,0
20902020,12:54:36,12:54:36,5406,45,,,,10252.43,0
20902020,12:55:08,12:55:08,5407,46,,,,10428.07,0
20902020,12:55:54,12:55:54,5409,47,,,,10666.84,0
20902020,12:56:43,12:56:43,5410,48,,,,10918.26,0
20902020,12:57:22,12:57:22,5411,49,,,,11079.68,0
20902020,12:58:23,12:58:23,4474,50,,,,11370.75,0
20902020,12:59:04,12:59:04,4475,51,,,,11553.98,0
20902020,12:59:43,12:59:43,3597,52,,,,11765.96,0
20902020,13:00:44,13:00:44,3598,53,,,,12107.67,0
20902020,13:02:00,13:02:00,10016,54,,1,,12412.23,
20902030,12:08:00,12:08:00,9946,1,,,1,0,
20902030,12:10:00,12:10:00,10173,2,,,,526.98,0
20902030,12:11:56,12:11:56,10023,3,,,,1030.44,0
20902030,12:13:00,12:13:00,10024,4,,,,1265.23,
20902030,12:14:42,12:14:42,5421,5,,,,1706.09,0
20902030,12:15:28,12:15:28,5422,6,,,,1934.92,0
20902030,12:17:10,12:17:10,5423,7,,,,2280.29,0
20902030,12:17:59,12:17:59,5424,8,,,,2451.11,0
20902030,12:18:47,12:18:47,10746,9,,,,2609.27,0
20902030,12:19:56,12:19:56,2289,10,,,,2829.73,0
20902030,12:20:27,12:20:27,5390,11,,,,2955.53,0
20902030,12:21:00,12:21:00,5391,12,,,,3081.46,0
20902030,12:22:15,12:22:15,5392,13,,,,3298.52,0
20902030,12:23:10,12:23:10,5393,14,,,,3506.4,0
20902030,12:24:25,12:24:25,5394,15,,,,3790.57,0
20902030,12:25:02,12:25:02,5395,16,,,,3945.64,0
20902030,12:25:32,12:25:32,5396,17,,,,4050.78,0
20902030,12:26:17,12:26:17,5397,18,,,,4223.81,0
20902030,12:27:00,12:27:00,6542,19,,,,4405.18,
20902030,12:28:03,12:28:03,2298,20,,,,4611.76,0
20902030,12:29:18,12:29:18,2299,21,,,,4802.85,0
20902030,12:30:06,12:30:06,2300,22,,,,4945.22,0
20902030,12:30:58,12:30:58,4425,23,,,,5118.14,0
20902030,12:31:36,12:31:36,4426,24,,,,5236.16,0
20902030,12:33:09,12:33:09,4427,25,,,,5495.02,0
20902030,12:34:01,12:34:01,4428,26,,,,5657.4,0
20902030,12:35:34,12:35:34,4429,27,,,,5916.91,0
20902030,12:37:15,12:37:15,1153,28,,,,6225.23,0
20902030,12:39:00,12:39:00,9869,29,,,,6526.41,
20902030,12:40:40,12:40:40,1154,30,,,,6912.46,0
20902030,12:41:47,12:41:47,1155,31,,,,7178.05,0
20902030,12:42:27,12:42:27,1156,32,,,,7307.46,0
20902030,12:43:08,12:43:08,1157,33,,,,7456.63,0
20902030,12:44:21,12:44:21,1159,34,,,,7720.02,0
20902030,12:45:28,12:45:28,1160,35,,,,8007.95,0
20902030,12:48:26,12:48:26,3600,36,,,,8557.53,0
20902030,12:49:00,12:49:00,3601,37,,,,8679.97,
20902030,12:49:34,12:49:34,5398,38,,,,8847.23,0
20902030,12:50:18,12:50:18,5399,39,,,,9028.01,0
20902030,12:50:59,12:50:59,5400,40,,,,9222.05,0
20902030,12:51:36,12:51:36,5401,41,,,,9423.06,0
20902030,12:52:46,12:52:46,5402,42,,,,9738.2,0
20902030,12:53:28,12:53:28,5404,43,,,,9925.77,0
20902030,12:53:59,12:53:59,5405,44,,,,10069.59,0
20902030,12:54:36,12:54:36,5406,45,,,,10252.43,0
20902030,12:55:08,12:55:08,5407,46,,,,10428.07,0
20902030,12:55:54,12:55:54,5409,47,,,,10666.84,0
20902030,12:56:43,12:56:43,5410,48,,,,10918.26,0
20902030,12:57:22,12:57:22,5411,49,,,,11079.68,0
20902030,12:58:23,12:58:23,4474,50,,,,11370.75,0
20902030,12:59:04,12:59:04,4475,51,,,,11553.98,0
20902030,12:59:43,12:59:43,3597,52,,,,11765.96,0
20902030,13:00:44,13:00:44,3598,53,,,,12107.67,0
20902030,13:02:00,13:02:00,10016,54,,1,,12412.23,
20902040,12:08:00,12:08:00,9946,1,,,1,0,
20902040,12:10:00,12:10:00,10173,2,,,,526.98,0
20902040,12:11:56,12:11:56,10023,3,,,,1030.44,0
20902040,12:13:00,12:13:00,10024,4,,,,1265.23,
20902040,12:14:42,12:14:42,5421,5,,,,1706.09,0
20902040,12:15:28,12:15:28,5422,6,,,,1934.92,0
20902040,12:17:10,12:17:10,5423,7,,,,2280.29,0
20902040,12:17:59,12:17:59,5424,8,,,,2451.11,0
20902040,12:18:47,12:18:47,10746,9,,,,2609.27,0
20902040,12:19:56,12:19:56,2289,10,,,,2829.73,0
20902040,12:20:27,12:20:27,5390,11,,,,2955.53,0
20902040,12:21:00,12:21:00,5391,12,,,,3081.46,0
20902040,12:22:15,12:22:15,5392,13,,,,3298.52,0
20902040,12:23:10,12:23:10,5393,14,,,,3506.4,0
20902040,12:24:25,12:24:25,5394,15,,,,3790.57,0
20902040,12:25:02,12:25:02,5395,16,,,,3945.64,0
20902040,12:25:32,12:25:32,5396,17,,,,4050.78,0
20902040,12:26:17,12:26:17,5397,18,,,,4223.81,0
20902040,12:27:00,12:27:00,6542,19,,,,4405.18,
20902040,12:28:03,12:28:03,2298,20,,,,4611.76,0
20902040,12:29:18,12:29:18,2299,21,,,,4802.85,0
20902040,12:30:06,12:30:06,2300,22,,,,4945.22,0
20902040,12:30:58,12:30:58,4425,23,,,,5118.14,0
20902040,12:31:36,12:31:36,4426,24,,,,5236.16,0
20902040,12:33:09,12:33:09,4427,25,,,,5495.02,0
20902040,12:34:01,12:34:01,4428,26,,,,5657.4,0
20902040,12:35:34,12:35:34,4429,27,,,,5916.91,0
20902040,12:37:15,12:37:15,1153,28,,,,6225.23,0
20902040,12:39:00,12:39:00,9869,29,,,,6526.41,
20902040,12:40:40,12:40:40,1154,30,,,,6912.46,0
20902040,12:41:47,12:41:47,1155,31,,,,7178.05,0
20902040,12:42:27,12:42:27,1156,32,,,,7307.46,0
20902040,12:43:08,12:43:08,1157,33,,,,7456.63,0
20902040,12:44:21,12:44:21,1159,34,,,,7720.02,0
20902040,12:45:28,12:45:28,1160,35,,,,8007.95,0
20902040,12:48:26,12:48:26,3600,36,,,,8557.53,0
20902040,12:49:00,12:49:00,3601,37,,,,8679.97,
20902040,12:49:34,12:49:34,5398,38,,,,8847.23,0
20902040,12:50:18,12:50:18,5399,39,,,,9028.01,0
20902040,12:50:59,12:50:59,5400,40,,,,9222.05,0
20902040,12:51:36,12:51:36,5401,41,,,,9423.06,0
20902040,12:52:46,12:52:46,5402,42,,,,9738.2,0
20902040,12:53:28,12:53:28,5404,43,,,,9925.77,0
20902040,12:53:59,12:53:59,5405,44,,,,10069.59,0
20902040,12:54:36,12:54:36,5406,45,,,,10252.43,0
20902040,12:55:08,12:55:08,5407,46,,,,10428.07,0
20902040,12:55:54,12:55:54,5409,47,,,,10666.84,0
20902040,12:56:43,12:56:43,5410,48,,,,10918.26,0
20902040,12:57:22,12:57:22,5411,49,,,,11079.68,0
20902040,12:58:23,12:58:23,4474,50,,,,11370.75,0
20902040,12:59:04,12:59:04,4475,51,,,,11553.98,0
20902040,12:59:43,12:59:43,3597,52,,,,11765.96,0
20902040,13:00:44,13:00:44,3598,53,,,,12107.67,0
20902040,13:02:00,13:02:00,10016,54,,1,,12412.23,
20902050,12:08:00,12:08:00,9946,1,,,1,0,
20902050,12:10:00,12:10:00,10173,2,,,,526.98,0
20902050,12:11:56,12:11:56,10023,3,,,,1030.44,0
20902050,12:13:00,12:13:00,10024,4,,,,1265.23,
20902050,12:14:42,12:14:42,5421,5,,,,1706.09,0
20902050,12:15:28,12:15:28,5422,6,,,,1934.92,0
20902050,12:17:10,12:17:10,5423,7,,,,2280.29,0
20902050,12:17:59,12:17:59,5424,8,,,,2451.11,0
20902050,12:18:47,12:18:47,10746,9,,,,2609.27,0
20902050,12:19:56,12:19:56,2289,10,,,,2829.73,0
20902050,12:20:27,12:20:27,5390,11,,,,2955.53,0
20902050,12:21:00,12:21:00,5391,12,,,,3081.46,0
20902050,12:22:15,12:22:15,5392,13,,,,3298.52,0
20902050,12:23:10,12:23:10,5393,14,,,,3506.4,0
20902050,12:24:25,12:24:25,5394,15,,,,3790.57,0
20902050,12:25:02,12:25:02,5395,16,,,,3945.64,0
20902050,12:25:32,12:25:32,5396,17,,,,4050.78,0
20902050,12:26:17,12:26:17,5397,18,,,,4223.81,0
20902050,12:27:00,12:27:00,6542,19,,,,4405.18,
20902050,12:28:03,12:28:03,2298,20,,,,4611.76,0
20902050,12:29:18,12:29:18,2299,21,,,,4802.85,0
20902050,12:30:06,12:30:06,2300,22,,,,4945.22,0
20902050,12:30:58,12:30:58,4425,23,,,,5118.14,0
20902050,12:31:36,12:31:36,4426,24,,,,5236.16,0
20902050,12:33:09,12:33:09,4427,25,,,,5495.02,0
20902050,12:34:01,12:34:01,4428,26,,,,5657.4,0
20902050,12:35:34,12:35:34,4429,27,,,,5916.91,0
20902050,12:37:15,12:37:15,1153,28,,,,6225.23,0
20902050,12:39:00,12:39:00,9869,29,,,,6526.41,
20902050,12:40:40,12:40:40,1154,30,,,,6912.46,0
20902050,12:41:47,12:41:47,1155,31,,,,7178.05,0
20902050,12:42:27,12:42:27,1156,32,,,,7307.46,0
20902050,12:43:08,12:43:08,1157,33,,,,7456.63,0
20902050,12:44:21,12:44:21,1159,34,,,,7720.02,0
20902050,12:45:28,12:45:28,1160,35,,,,8007.95,0
20902050,12:48:26,12:48:26,3600,36,,,,8557.53,0
20902050,12:49:00,12:49:00,3601,37,,,,8679.97,
20902050,12:49:34,12:49:34,5398,38,,,,8847.23,0
20902050,12:50:18,12:50:18,5399,39,,,,9028.01,0
20902050,12:50:59,12:50:59,5400,40,,,,9222.05,0
20902050,12:51:36,12:51:36,5401,41,,,,9423.06,0
20902050,12:52:46,12:52:46,5402,42,,,,9738.2,0
20902050,12:53:28,12:53:28,5404,43,,,,9925.77,0
20902050,12:53:59,12:53:59,5405,44,,,,10069.59,0
20902050,12:54:36,12:54:36,5406,45,,,,10252.43,0
20902050,12:55:08,12:55:08,5407,46,,,,10428.07,0
20902050,12:55:54,12:55:54,5409,47,,,,10666.84,0
20902050,12:56:43,12:56:43,5410,48,,,,10918.26,0
20902050,12:57:22,12:57:22,5411,49,,,,11079.68,0
20902050,12:58:23,12:58:23,4474,50,,,,11370.75,0
20902050,12:59:04,12:59:04,4475,51,,,,11553.98,0
20902050,12:59:43,12:59:43,3597,52,,,,11765.96,0
20902050,13:00:44,13:00:44,3598,53,,,,12107.67,0
20902050,13:02:00,13:02:00,10016,54,,1,,12412.23,
20902060,12:08:00,12:08:00,9946,1,,,1,0,
20902060,12:10:00,12:10:00,10173,2,,,,526.98,0
20902060,12:11:56,12:11:56,10023,3,,,,1030.44,0
20902060,12:13:00,12:13:00,10024,4,,,,1265.23,
20902060,12:14:42,12:14:42,5421,5,,,,1706.09,0
20902060,12:15:28,12:15:28,5422,6,,,,1934.92,0
20902060,12:17:10,12:17:10,5423,7,,,,2280.29,0
20902060,12:17:59,12:17:59,5424,8,,,,2451.11,0
20902060,12:18:47,12:18:47,10746,9,,,,2609.27,0
20902060,12:19:56,12:19:56,2289,10,,,,2829.73,0
20902060,12:20:27,12:20:27,5390,11,,,,2955.53,0
20902060,12:21:00,12:21:00,5391,12,,,,3081.46,0
20902060,12:22:15,12:22:15,5392,13,,,,3298.52,0
20902060,12:23:10,12:23:10,5393,14,,,,3506.4,0
20902060,12:24:25,12:24:25,5394,15,,,,3790.57,0
20902060,12:25:02,12:25:02,5395,16,,,,3945.64,0
20902060,12:25:32,12:25:32,5396,17,,,,4050.78,0
20902060,12:26:17,12:26:17,5397,18,,,,4223.81,0
20902060,12:27:00,12:27:00,6542,19,,,,4405.18,
20902060,12:28:03,12:28:03,2298,20,,,,4611.76,0
20902060,12:29:18,12:29:18,2299,21,,,,4802.85,0
20902060,12:30:06,12:30:06,2300,22,,,,4945.22,0
20902060,12:30:58,12:30:58,4425,23,,,,5118.14,0
20902060,12:31:36,12:31:36,4426,24,,,,5236.16,0
20902060,12:33:09,12:33:09,4427,25,,,,5495.02,0
20902060,12:34:01,12:34:01,4428,26,,,,5657.4,0
20902060,12:35:34,12:35:34,4429,27,,,,5916.91,0
20902060,12:37:15,12:37:15,1153,28,,,,6225.23,0
20902060,12:39:00,12:39:00,9869,29,,,,6526.41,
20902060,12:40:40,12:40:40,1154,30,,,,6912.46,0
20902060,12:41:47,12:41:47,1155,31,,,,7178.05,0
20902060,12:42:27,12:42:27,1156,32,,,,7307.46,0
20902060,12:43:08,12:43:08,1157,33,,,,7456.63,0
20902060,12:44:21,12:44:21,1159,34,,,,7720.02,0
20902060,12:45:28,12:45:28,1160,35,,,,8007.95,0
20902060,12:48:26,12:48:26,3600,36,,,,8557.53,0
20902060,12:49:00,12:49:00,3601,37,,,,8679.97,
20902060,12:49:34,12:49:34,5398,38,,,,8847.23,0
20902060,12:50:18,12:50:18,5399,39,,,,9028.01,0
20902060,12:50:59,12:50:59,5400,40,,,,9222.05,0
20902060,12:51:36,12:51:36,5401,41,,,,9423.06,0
20902060,12:52:46,12:52:46,5402,42,,,,9738.2,0
20902060,12:53:28,12:53:28,5404,43,,,,9925.77,0
20902060,12:53:59,12:53:59,5405,44,,,,10069.59,0
20902060,12:54:36,12:54:36,5406,45,,,,10252.43,0
20902060,12:55:08,12:55:08,5407,46,,,,10428.07,0
20902060,12:55:54,12:55:54,5409,47,,,,10666.84,0
20902060,12:56:43,12:56:43,5410,48,,,,10918.26,0
20902060,12:57:22,12:57:22,5411,49,,,,11079.68,0
20902060,12:58:23,12:58:23,4474,50,,,,11370.75,0
20902060,12:59:04,12:59:04,4475,51,,,,11553.98,0
20902060,12:59:43,12:59:43,3597,52,,,,11765.96,0
20902060,13:00:44,13:00:44,3598,53,,,,12107.67,0
20902060,13:02:00,13:02:00,10016,54,,1,,12412.23,
20911100,14:36:00,14:36:00,9946,1,,,1,0,
20911100,14:38:24,14:38:24,10173,2,,,,526.98,0
20911100,14:40:44,14:40:44,10023,3,,,,1030.44,0
20911100,14:42:00,14:42:00,10024,4,,,,1265.23,
20911100,14:43:42,14:43:42,5421,5,,,,1706.09,0
20911100,14:44:28,14:44:28,5422,6,,,,1934.92,0
20911100,14:46:10,14:46:10,5423,7,,,,2280.29,0
20911100,14:46:59,14:46:59,5424,8,,,,2451.11,0
20911100,14:47:47,14:47:47,10746,9,,,,2609.27,0
20911100,14:48:56,14:48:56,2289,10,,,,2829.73,0
20911100,14:49:27,14:49:27,5390,11,,,,2955.53,0
20911100,14:50:00,14:50:00,5391,12,,,,3081.46,0
20911100,14:51:15,14:51:15,5392,13,,,,3298.52,0
20911100,14:52:10,14:52:10,5393,14,,,,3506.4,0
20911100,14:53:25,14:53:25,5394,15,,,,3790.57,0
20911100,14:54:02,14:54:02,5395,16,,,,3945.64,0
20911100,14:54:32,14:54:32,5396,17,,,,4050.78,0
20911100,14:55:17,14:55:17,5397,18,,,,4223.81,0
20911100,14:56:00,14:56:00,6542,19,,,,4405.18,
20911100,14:57:03,14:57:03,2298,20,,,,4611.76,0
20911100,14:58:18,14:58:18,2299,21,,,,4802.85,0
20911100,14:59:06,14:59:06,2300,22,,,,4945.22,0
20911100,14:59:58,14:59:58,4425,23,,,,5118.14,0
20911100,15:00:36,15:00:36,4426,24,,,,5236.16,0
20911100,15:02:09,15:02:09,4427,25,,,,5495.02,0
20911100,15:03:01,15:03:01,4428,26,,,,5657.4,0
20911100,15:04:34,15:04:34,4429,27,,,,5916.91,0
20911100,15:06:15,15:06:15,1153,28,,,,6225.23,0
20911100,15:08:00,15:08:00,9869,29,,,,6526.41,
20911100,15:09:40,15:09:40,1154,30,,,,6912.46,0
20911100,15:10:47,15:10:47,1155,31,,,,7178.05,0
20911100,15:11:27,15:11:27,1156,32,,,,7307.46,0
20911100,15:12:08,15:12:08,1157,33,,,,7456.63,0
20911100,15:13:21,15:13:21,1159,34,,,,7720.02,0
20911100,15:14:28,15:14:28,1160,35,,,,8007.95,0
20911100,15:17:26,15:17:26,3600,36,,,,8557.53,0
20911100,15:18:00,15:18:00,3601,37,,,,8679.97,
20911100,15:18:34,15:18:34,5398,38,,,,8847.23,0
20911100,15:19:18,15:19:18,5399,39,,,,9028.01,0
20911100,15:19:59,15:19:59,5400,40,,,,9222.05,0
20911100,15:20:36,15:20:36,5401,41,,,,9423.06,0
20911100,15:21:46,15:21:46,5402,42,,,,9738.2,0
20911100,15:22:28,15:22:28,5404,43,,,,9925.77,0
20911100,15:22:59,15:22:59,5405,44,,,,10069.59,0
20911100,15:23:36,15:23:36,5406,45,,,,10252.43,0
20911100,15:24:08,15:24:08,5407,46,,,,10428.07,0
20911100,15:24:54,15:24:54,5409,47,,,,10666.84,0
20911100,15:25:43,15:25:43,5410,48,,,,10918.26,0
20911100,15:26:22,15:26:22,5411,49,,,,11079.68,0
20911100,15:27:23,15:27:23,4474,50,,,,11370.75,0
20911100,15:28:04,15:28:04,4475,51,,,,11553.98,0
20911100,15:28:43,15:28:43,3597,52,,,,11765.96,0
20911100,15:29:44,15:29:44,3598,53,,,,12107.67,0
20911100,15:31:00,15:31:00,10016,54,,1,,12412.23,
20984010,09:00:00,09:00:00,9946,1,,,1,0,
20984010,09:02:00,09:02:00,10173,2,,,,526.98,0
20984010,09:03:56,09:03:56,10023,3,,,,1030.44,0
20984010,09:05:00,09:05:00,10024,4,,,,1265.23,
20984010,09:06:06,09:06:06,5421,5,,,,1706.09,0
20984010,09:06:35,09:06:35,5422,6,,,,1934.92,0
20984010,09:07:41,09:07:41,5423,7,,,,2280.29,0
20984010,09:08:12,09:08:12,5424,8,,,,2451.11,0
20984010,09:08:43,09:08:43,10746,9,,,,2609.27,0
20984010,09:09:28,09:09:28,2289,10,,,,2829.73,0
20984010,09:09:47,09:09:47,5390,11,,,,2955.53,0
20984010,09:10:08,09:10:08,5391,12,,,,3081.46,0
20984010,09:10:57,09:10:57,5392,13,,,,3298.52,0
20984010,09:11:32,09:11:32,5393,14,,,,3506.4,0
20984010,09:12:20,09:12:20,5394,15,,,,3790.57,0
20984010,09:12:44,09:12:44,5395,16,,,,3945.64,0
20984010,09:13:03,09:13:03,5396,17,,,,4050.78,0
20984010,09:13:32,09:13:32,5397,18,,,,4223.81,0
20984010,09:14:00,09:14:00,6542,19,,,,4405.18,
20984010,09:14:47,09:14:47,2298,20,,,,4611.76,0
20984010,09:15:43,09:15:43,2299,21,,,,4802.85,0
20984010,09:16:19,09:16:19,2300,22,,,,4945.22,0
20984010,09:16:59,09:16:59,4425,23,,,,5118.14,0
20984010,09:17:27,09:17:27,4426,24,,,,5236.16,0
20984010,09:18:36,09:18:36,4427,25,,,,5495.02,0
20984010,09:19:16,09:19:16,4428,26,,,,5657.4,0
20984010,09:20:26,09:20:26,4429,27,,,,5916.91,0
20984010,09:21:41,09:21:41,1153,28,,,,6225.23,0
20984010,09:23:00,09:23:00,9869,29,,,,6526.41,
20984010,09:24:20,09:24:20,1154,30,,,,6912.46,0
20984010,09:25:14,09:25:14,1155,31,,,,7178.05,0
20984010,09:25:46,09:25:46,1156,32,,,,7307.46,0
20984010,09:26:18,09:26:18,1157,33,,,,7456.63,0
20984010,09:27:17,09:27:17,1159,34,,,,7720.02,0
20984010,09:28:11,09:28:11,1160,35,,,,8007.95,0
20984010,09:30:33,09:30:33,3600,36,,,,8557.53,0
20984010,09:31:00,09:31:00,3601,37,,,,8679.97,
20984010,09:31:42,09:31:42,5398,38,,,,8847.23,0
20984010,09:32:36,09:32:36,5399,39,,,,9028.01,0
20984010,09:33:27,09:33:27,5400,40,,,,9222.05,0
20984010,09:34:12,09:34:12,5401,41,,,,9423.06,0
20984010,09:35:39,09:35:39,5402,42,,,,9738.2,0
20984010,09:36:30,09:36:30,5404,43,,,,9925.77,0
20984010,09:37:09,09:37:09,5405,44,,,,10069.59,0
20984010,09:37:54,09:37:54,5406,45,,,,10252.43,0
20984010,09:38:33,09:38:33,5407,46,,,,10428.07,0
20984010,09:39:30,09:39:30,5409,47,,,,10666.84,0
20984010,09:40:30,09:40:30,5410,48,,,,10918.26,0
20984010,09:41:18,09:41:18,5411,49,,,,11079.68,0
20984010,09:42:33,09:42:33,4474,50,,,,11370.75,0
20984010,09:43:24,09:43:24,4475,51,,,,11553.98,0
20984010,09:44:12,09:44:12,3597,52,,,,11765.96,0
20984010,09:45:27,09:45:27,3598,53,,,,12107.67,0
20984010,09:47:00,09:47:00,10016,54,,1,,12412.23,
20984080,09:00:00,09:00:00,9946,1,,,1,0,
20984080,09:02:00,09:02:00,10173,2,,,,526.98,0
20984080,09:03:56,09:03:56,10023,3,,,,1030.44,0
20984080,09:05:00,09:05:00,10024,4,,,,1265.23,
20984080,09:06:06,09:06:06,5421,5,,,,1706.09,0
20984080,09:06:35,09:06:35,5422,6,,,,1934.92,0
20984080,09:07:41,09:07:41,5423,7,,,,2280.29,0
20984080,09:08:12,09:08:12,5424,8,,,,2451.11,0
20984080,09:08:43,09:08:43,10746,9,,,,2609.27,0
20984080,09:09:28,09:09:28,2289,10,,,,2829.73,0
20984080,09:09:47,09:09:47,5390,11,,,,2955.53,0
20984080,09:10:08,09:10:08,5391,12,,,,3081.46,0
20984080,09:10:57,09:10:57,5392,13,,,,3298.52,0
20984080,09:11:32,09:11:32,5393,14,,,,3506.4,0
20984080,09:12:20,09:12:20,5394,15,,,,3790.57,0
20984080,09:12:44,09:12:44,5395,16,,,,3945.64,0
20984080,09:13:03,09:13:03,5396,17,,,,4050.78,0
20984080,09:13:32,09:13:32,5397,18,,,,4223.81,0
20984080,09:14:00,09:14:00,6542,19,,,,4405.18,
20984080,09:14:47,09:14:47,2298,20,,,,4611.76,0
20984080,09:15:43,09:15:43,2299,21,,,,4802.85,0
20984080,09:16:19,09:16:19,2300,22,,,,4945.22,0
20984080,09:16:59,09:16:59,4425,23,,,,5118.14,0
20984080,09:17:27,09:17:27,4426,24,,,,5236.16,0
20984080,09:18:36,09:18:36,4427,25,,,,5495.02,0
20984080,09:19:16,09:19:16,4428,26,,,,5657.4,0
20984080,09:20:26,09:20:26,4429,27,,,,5916.91,0
20984080,09:21:41,09:21:41,1153,28,,,,6225.23,0
20984080,09:23:00,09:23:00,9869,29,,,,6526.41,
20984080,09:24:20,09:24:20,1154,30,,,,6912.46,0
20984080,09:25:14,09:25:14,1155,31,,,,7178.05,0
20984080,09:25:46,09:25:46,1156,32,,,,7307.46,0
20984080,09:26:18,09:26:18,1157,33,,,,7456.63,0
20984080,09:27:17,09:27:17,1159,34,,,,7720.02,0
20984080,09:28:11,09:28:11,1160,35,,,,8007.95,0
20984080,09:30:33,09:30:33,3600,36,,,,8557.53,0
20984080,09:31:00,09:31:00,3601,37,,,,8679.97,
20984080,09:31:42,09:31:42,5398,38,,,,8847.23,0
20984080,09:32:36,09:32:36,5399,39,,,,9028.01,0
20984080,09:33:27,09:33:27,5400,40,,,,9222.05,0
20984080,09:34:12,09:34:12,5401,41,,,,9423.06,0
20984080,09:35:39,09:35:39,5402,42,,,,9738.2,0
20984080,09:36:30,09:36:30,5404,43,,,,9925.77,0
20984080,09:37:09,09:37:09,5405,44,,,,10069.59,0
20984080,09:37:54,09:37:54,5406,45,,,,10252.43,0
20984080,09:38:33,09:38:33,5407,46,,,,10428.07,0
20984080,09:39:30,09:39:30,5409,47,,,,10666.84,0
20984080,09:40:30,09:40:30,5410,48,,,,10918.26,0
20984080,09:41:18,09:41:18,5411,49,,,,11079.68,0
20984080,09:42:33,09:42:33,4474,50,,,,11370.75,0
20984080,09:43:24,09:43:24,4475,51,,,,11553.98,0
20984080,09:44:12,09:44:12,3597,52,,,,11765.96,0
20984080,09:45:27,09:45:27,3598,53,,,,12107.67,0
20984080,09:47:00,09:47:00,10016,54,,1,,12412.23,
20984090,09:00:00,09:00:00,9946,1,,,1,0,
20984090,09:02:00,09:02:00,10173,2,,,,526.98,0
20984090,09:03:56,09:03:56,10023,3,,,,1030.44,0
20984090,09:05:00,09:05:00,10024,4,,,,1265.23,
20984090,09:06:06,09:06:06,5421,5,,,,1706.09,0
20984090,09:06:35,09:06:35,5422,6,,,,1934.92,0
20984090,09:07:41,09:07:41,5423,7,,,,2280.29,0
20984090,09:08:12,09:08:12,5424,8,,,,2451.11,0
20984090,09:08:43,09:08:43,10746,9,,,,2609.27,0
20984090,09:09:28,09:09:28,2289,10,,,,2829.73,0
20984090,09:09:47,09:09:47,5390,11,,,,2955.53,0
20984090,09:10:08,09:10:08,5391,12,,,,3081.46,0
20984090,09:10:57,09:10:57,5392,13,,,,3298.52,0
20984090,09:11:32,09:11:32,5393,14,,,,3506.4,0
20984090,09:12:20,09:12:20,5394,15,,,,3790.57,0
20984090,09:12:44,09:12:44,5395,16,,,,3945.64,0
20984090,09:13:03,09:13:03,5396,17,,,,4050.78,0
20984090,09:13:32,09:13:32,5397,18,,,,4223.81,0
20984090,09:14:00,09:14:00,6542,19,,,,4405.18,
20984090,09:14:47,09:14:47,2298,20,,,,4611.76,0
20984090,09:15:43,09:15:43,2299,21,,,,4802.85,0
20984090,09:16:19,09:16:19,2300,22,,,,4945.22,0
20984090,09:16:59,09:16:59,4425,23,,,,5118.14,0
20984090,09:17:27,09:17:27,4426,24,,,,5236.16,0
20984090,09:18:36,09:18:36,4427,25,,,,5495.02,0
20984090,09:19:16,09:19:16,4428,26,,,,5657.4,0
20984090,09:20:26,09:20:26,4429,27,,,,5916.91,0
20984090,09:21:41,09:21:41,1153,28,,,,6225.23,0
20984090,09:23:00,09:23:00,9869,29,,,,6526.41,
20984090,09:24:20,09:24:20,1154,30,,,,6912.46,0
20984090,09:25:14,09:25:14,1155,31,,,,7178.05,0
20984090,09:25:46,09:25:46,1156,32,,,,7307.46,0
20984090,09:26:18,09:26:18,1157,33,,,,7456.63,0
20984090,09:27:17,09:27:17,1159,34,,,,7720.02,0
20984090,09:28:11,09:28:11,1160,35,,,,8007.95,0
20984090,09:30:33,09:30:33,3600,36,,,,8557.53,0
20984090,09:31:00,09:31:00,3601,37,,,,8679.97,
20984090,09:31:42,09:31:42,5398,38,,,,8847.23,0
20984090,09:32:36,09:32:36,5399,39,,,,9028.01,0
20984090,09:33:27,09:33:27,5400,40,,,,9222.05,0
20984090,09:34:12,09:34:12,5401,41,,,,9423.06,0
20984090,09:35:39,09:35:39,5402,42,,,,9738.2,0
20984090,09:36:30,09:36:30,5404,43,,,,9925.77,0
20984090,09:37:09,09:37:09,5405,44,,,,10069.59,0
20984090,09:37:54,09:37:54,5406,45,,,,10252.43,0
20984090,09:38:33,09:38:33,5407,46,,,,10428.07,0
20984090,09:39:30,09:39:30,5409,47,,,,10666.84,0
20984090,09:40:30,09:40:30,5410,48,,,,10918.26,0
20984090,09:41:18,09:41:18,5411,49,,,,11079.68,0
20984090,09:42:33,09:42:33,4474,50,,,,11370.75,0
20984090,09:43:24,09:43:24,4475,51,,,,11553.98,0
20984090,09:44:12,09:44:12,3597,52,,,,11765.96,0
20984090,09:45:27,09:45:27,3598,53,,,,12107.67,0
20984090,09:47:00,09:47:00,10016,54,,1,,12412.23,
21076070,06:30:00,06:30:00,9946,1,,,1,0,
21076070,06:31:36,06:31:36,10173,2,,,,526.98,0
21076070,06:33:09,06:33:09,10023,3,,,,1030.44,0
21076070,06:34:00,06:34:00,10024,4,,,,1265.23,
21076070,06:34:58,06:34:58,5421,5,,,,1706.09,0
21076070,06:35:24,06:35:24,5422,6,,,,1934.92,0
21076070,06:36:23,06:36:23,5423,7,,,,2280.29,0
21076070,06:36:50,06:36:50,5424,8,,,,2451.11,0
21076070,06:37:18,06:37:18,10746,9,,,,2609.27,0
21076070,06:37:58,06:37:58,2289,10,,,,2829.73,0
21076070,06:38:15,06:38:15,5390,11,,,,2955.53,0
21076070,06:38:34,06:38:34,5391,12,,,,3081.46,0
21076070,06:39:17,06:39:17,5392,13,,,,3298.52,0
21076070,06:39:48,06:39:48,5393,14,,,,3506.4,0
21076070,06:40:31,06:40:31,5394,15,,,,3790.57,0
21076070,06:40:52,06:40:52,5395,16,,,,3945.64,0
21076070,06:41:09,06:41:09,5396,17,,,,4050.78,0
21076070,06:41:35,06:41:35,5397,18,,,,4223.81,0
21076070,06:42:00,06:42:00,6542,19,,,,4405.18,
21076070,06:42:47,06:42:47,2298,20,,,,4611.76,0
21076070,06:43:43,06:43:43,2299,21,,,,4802.85,0
21076070,06:44:19,06:44:19,2300,22,,,,4945.22,0
21076070,06:44:59,06:44:59,4425,23,,,,5118.14,0
21076070,06:45:27,06:45:27,4426,24,,,,5236.16,0
21076070,06:46:36,06:46:36,4427,25,,,,5495.02,0
21076070,06:47:16,06:47:16,4428,26,,,,5657.4,0
21076070,06:48:26,06:48:26,4429,27,,,,5916.91,0
21076070,06:49:41,06:49:41,1153,28,,,,6225.23,0
21076070,06:51:00,06:51:00,9869,29,,,,6526.41,
21076070,06:52:20,06:52:20,1154,30,,,,6912.46,0
21076070,06:53:14,06:53:14,1155,31,,,,7178.05,0
21076070,06:53:46,06:53:46,1156,32,,,,7307.46,0
21076070,06:54:18,06:54:18,1157,33,,,,7456.63,0
21076070,06:55:17,06:55:17,1159,34,,,,7720.02,0
21076070,06:56:11,06:56:11,1160,35,,,,8007.95,0
21076070,06:58:33,06:58:33,3600,36,,,,8557.53,0
21076070,06:59:00,06:59:00,3601,37,,,,8679.97,
21076070,06:59:36,06:59:36,5398,38,,,,8847.23,0
21076070,07:00:24,07:00:24,5399,39,,,,9028.01,0
21076070,07:01:08,07:01:08,5400,40,,,,9222.05,0
21076070,07:01:48,07:01:48,5401,41,,,,9423.06,0
21076070,07:03:04,07:03:04,5402,42,,,,9738.2,0
21076070,07:03:48,07:03:48,5404,43,,,,9925.77,0
21076070,07:04:22,07:04:22,5405,44,,,,10069.59,0
21076070,07:05:02,07:05:02,5406,45,,,,10252.43,0
21076070,07:05:36,07:05:36,5407,46,,,,10428.07,0
21076070,07:06:26,07:06:26,5409,47,,,,10666.84,0
21076070,07:07:18,07:07:18,5410,48,,,,10918.26,0
21076070,07:08:00,07:08:00,5411,49,,,,11079.68,0
21076070,07:09:06,07:09:06,4474,50,,,,11370.75,0
21076070,07:09:51,07:09:51,4475,51,,,,11553.98,0
21076070,07:10:33,07:10:33,3597,52,,,,11765.96,0
21076070,07:11:38,07:11:38,3598,53,,,,12107.67,0
21076070,07:13:00,07:13:00,10016,54,,1,,12412.23,
21138020,12:53:00,12:53:00,9946,1,,,1,0,
21138020,12:55:00,12:55:00,10173,2,,,,526.98,0
21138020,12:56:56,12:56:56,10023,3,,,,1030.44,0
21138020,12:58:00,12:58:00,10024,4,,,,1265.23,
21138020,12:59:42,12:59:42,5421,5,,,,1706.09,0
21138020,13:00:28,13:00:28,5422,6,,,,1934.92,0
21138020,13:02:10,13:02:10,5423,7,,,,2280.29,0
21138020,13:02:59,13:02:59,5424,8,,,,2451.11,0
21138020,13:03:47,13:03:47,10746,9,,,,2609.27,0
21138020,13:04:56,13:04:56,2289,10,,,,2829.73,0
21138020,13:05:27,13:05:27,5390,11,,,,2955.53,0
21138020,13:06:00,13:06:00,5391,12,,,,3081.46,0
21138020,13:07:15,13:07:15,5392,13,,,,3298.52,0
21138020,13:08:10,13:08:10,5393,14,,,,3506.4,0
21138020,13:09:25,13:09:25,5394,15,,,,3790.57,0
21138020,13:10:02,13:10:02,5395,16,,,,3945.64,0
21138020,13:10:32,13:10:32,5396,17,,,,4050.78,0
21138020,13:11:17,13:11:17,5397,18,,,,4223.81,0
21138020,13:12:00,13:12:00,6542,19,,,,4405.18,
21138020,13:13:03,13:13:03,2298,20,,,,4611.76,0
21138020,13:14:18,13:14:18,2299,21,,,,4802.85,0
21138020,13:15:06,13:15:06,2300,22,,,,4945.22,0
21138020,13:15:58,13:15:58,4425,23,,,,5118.14,0
21138020,13:16:36,13:16:36,4426,24,,,,5236.16,0
21138020,13:18:09,13:18:09,4427,25,,,,5495.02,0
21138020,13:19:01,13:19:01,4428,26,,,,5657.4,0
21138020,13:20:34,13:20:34,4429,27,,,,5916.91,0
21138020,13:22:15,13:22:15,1153,28,,,,6225.23,0
21138020,13:24:00,13:24:00,9869,29,,,,6526.41,
21138020,13:25:40,13:25:40,1154,30,,,,6912.46,0
21138020,13:26:47,13:26:47,1155,31,,,,7178.05,0
21138020,13:27:27,13:27:27,1156,32,,,,7307.46,0
21138020,13:28:08,13:28:08,1157,33,,,,7456.63,0
21138020,13:29:21,13:29:21,1159,34,,,,7720.02,0
21138020,13:30:28,13:30:28,1160,35,,,,8007.95,0
21138020,13:33:26,13:33:26,3600,36,,,,8557.53,0
21138020,13:34:00,13:34:00,3601,37,,,,8679.97,
21138020,13:34:34,13:34:34,5398,38,,,,8847.23,0
21138020,13:35:18,13:35:18,5399,39,,,,9028.01,0
21138020,13:35:59,13:35:59,5400,40,,,,9222.05,0
21138020,13:36:36,13:36:36,5401,41,,,,9423.06,0
21138020,13:37:46,13:37:46,5402,42,,,,9738.2,0
21138020,13:38:28,13:38:28,5404,43,,,,9925.77,0
21138020,13:38:59,13:38:59,5405,44,,,,10069.59,0
21138020,13:39:36,13:39:36,5406,45,,,,10252.43,0
21138020,13:40:08,13:40:08,5407,46,,,,10428.07,0
21138020,13:40:54,13:40:54,5409,47,,,,10666.84,0
21138020,13:41:43,13:41:43,5410,48,,,,10918.26,0
21138020,13:42:22,13:42:22,5411,49,,,,11079.68,0
21138020,13:43:23,13:43:23,4474,50,,,,11370.75,0
21138020,13:44:04,13:44:04,4475,51,,,,11553.98,0
21138020,13:44:43,13:44:43,3597,52,,,,11765.96,0
21138020,13:45:44,13:45:44,3598,53,,,,12107.67,0
21138020,13:47:00,13:47:00,10016,54,,1,,12412.23,
21138030,12:53:00,12:53:00,9946,1,,,1,0,
21138030,12:55:00,12:55:00,10173,2,,,,526.98,0
21138030,12:56:56,12:56:56,10023,3,,,,1030.44,0
21138030,12:58:00,12:58:00,10024,4,,,,1265.23,
21138030,12:59:42,12:59:42,5421,5,,,,1706.09,0
21138030,13:00:28,13:00:28,5422,6,,,,1934.92,0
21138030,13:02:10,13:02:10,5423,7,,,,2280.29,0
21138030,13:02:59,13:02:59,5424,8,,,,2451.11,0
21138030,13:03:47,13:03:47,10746,9,,,,2609.27,0
21138030,13:04:56,13:04:56,2289,10,,,,2829.73,0
21138030,13:05:27,13:05:27,5390,11,,,,2955.53,0
21138030,13:06:00,13:06:00,5391,12,,,,3081.46,0
21138030,13:07:15,13:07:15,5392,13,,,,3298.52,0
21138030,13:08:10,13:08:10,5393,14,,,,3506.4,0
21138030,13:09:25,13:09:25,5394,15,,,,3790.57,0
21138030,13:10:02,13:10:02,5395,16,,,,3945.64,0
21138030,13:10:32,13:10:32,5396,17,,,,4050.78,0
21138030,13:11:17,13:11:17,5397,18,,,,4223.81,0
21138030,13:12:00,13:12:00,6542,19,,,,4405.18,
21138030,13:13:03,13:13:03,2298,20,,,,4611.76,0
21138030,13:14:18,13:14:18,2299,21,,,,4802.85,0
21138030,13:15:06,13:15:06,2300,22,,,,4945.22,0
21138030,13:15:58,13:15:58,4425,23,,,,5118.14,0
21138030,13:16:36,13:16:36,4426,24,,,,5236.16,0
21138030,13:18:09,13:18:09,4427,25,,,,5495.02,0
21138030,13:19:01,13:19:01,4428,26,,,,5657.4,0
21138030,13:20:34,13:20:34,4429,27,,,,5916.91,0
21138030,13:22:15,13:22:15,1153,28,,,,6225.23,0
21138030,13:24:00,13:24:00,9869,29,,,,6526.41,
21138030,13:25:40,13:25:40,1154,30,,,,6912.46,0
21138030,13:26:47,13:26:47,1155,31,,,,7178.05,0
21138030,13:27:27,13:27:27,1156,32,,,,7307.46,0
21138030,13:28:08,13:28:08,1157,33,,,,7456.63,0
21138030,13:29:21,13:29:21,1159,34,,,,7720.02,0
21138030,13:30:28,13:30:28,1160,35,,,,8007.95,0
21138030,13:33:26,13:33:26,3600,36,,,,8557.53,0
21138030,13:34:00,13:34:00,3601,37,,,,8679.97,
21138030,13:34:34,13:34:34,5398,38,,,,8847.23,0
21138030,13:35:18,13:35:18,5399,39,,,,9028.01,0
21138030,13:35:59,13:35:59,5400,40,,,,9222.05,0
21138030,13:36:36,13:36:36,5401,41,,,,9423.06,0
21138030,13:37:46,13:37:46,5402,42,,,,9738.2,0
21138030,13:38:28,13:38:28,5404,43,,,,9925.77,0
21138030,13:38:59,13:38:59,5405,44,,,,10069.59,0
21138030,13:39:36,13:39:36,5406,45,,,,10252.43,0
21138030,13:40:08,13:40:08,5407,46,,,,10428.07,0
21138030,13:40:54,13:40:54,5409,47,,,,10666.84,0
21138030,13:41:43,13:41:43,5410,48,,,,10918.26,0
21138030,13:42:22,13:42:22,5411,49,,,,11079.68,0
21138030,13:43:23,13:43:23,4474,50,,,,11370.75,0
21138030,13:44:04,13:44:04,4475,51,,,,11553.98,0
21138030,13:44:43,13:44:43,3597,52,,,,11765.96,0
21138030,13:45:44,13:45:44,3598,53,,,,12107.67,0
21138030,13:47:00,13:47:00,10016,54,,1,,12412.23,
21138040,12:53:00,12:53:00,9946,1,,,1,0,
21138040,12:55:00,12:55:00,10173,2,,,,526.98,0
21138040,12:56:56,12:56:56,10023,3,,,,1030.44,0
21138040,12:58:00,12:58:00,10024,4,,,,1265.23,
21138040,12:59:42,12:59:42,5421,5,,,,1706.09,0
21138040,13:00:28,13:00:28,5422,6,,,,1934.92,0
21138040,13:02:10,13:02:10,5423,7,,,,2280.29,0
21138040,13:02:59,13:02:59,5424,8,,,,2451.11,0
21138040,13:03:47,13:03:47,10746,9,,,,2609.27,0
21138040,13:04:56,13:04:56,2289,10,,,,2829.73,0
21138040,13:05:27,13:05:27,5390,11,,,,2955.53,0
21138040,13:06:00,13:06:00,5391,12,,,,3081.46,0
21138040,13:07:15,13:07:15,5392,13,,,,3298.52,0
21138040,13:08:10,13:08:10,5393,14,,,,3506.4,0
21138040,13:09:25,13:09:25,5394,15,,,,3790.57,0
21138040,13:10:02,13:10:02,5395,16,,,,3945.64,0
21138040,13:10:32,13:10:32,5396,17,,,,4050.78,0
21138040,13:11:17,13:11:17,5397,18,,,,4223.81,0
21138040,13:12:00,13:12:00,6542,19,,,,4405.18,
21138040,13:13:03,13:13:03,2298,20,,,,4611.76,0
21138040,13:14:18,13:14:18,2299,21,,,,4802.85,0
21138040,13:15:06,13:15:06,2300,22,,,,4945.22,0
21138040,13:15:58,13:15:58,4425,23,,,,5118.14,0
21138040,13:16:36,13:16:36,4426,24,,,,5236.16,0
21138040,13:18:09,13:18:09,4427,25,,,,5495.02,0
21138040,13:19:01,13:19:01,4428,26,,,,5657.4,0
21138040,13:20:34,13:20:34,4429,27,,,,5916.91,0
21138040,13:22:15,13:22:15,1153,28,,,,6225.23,0
21138040,13:24:00,13:24:00,9869,29,,,,6526.41,
21138040,13:25:40,13:25:40,1154,30,,,,6912.46,0
21138040,13:26:47,13:26:47,1155,31,,,,7178.05,0
21138040,13:27:27,13:27:27,1156,32,,,,7307.46,0
21138040,13:28:08,13:28:08,1157,33,,,,7456.63,0
21138040,13:29:21,13:29:21,1159,34,,,,7720.02,0
21138040,13:30:28,13:30:28,1160,35,,,,8007.95,0
21138040,13:33:26,13:33:26,3600,36,,,,8557.53,0
21138040,13:34:00,13:34:00,3601,37,,,,8679.97,
21138040,13:34:34,13:34:34,5398,38,,,,8847.23,0
21138040,13:35:18,13:35:18,5399,39,,,,9028.01,0
21138040,13:35:59,13:35:59,5400,40,,,,9222.05,0
21138040,13:36:36,13:36:36,5401,41,,,,9423.06,0
21138040,13:37:46,13:37:46,5402,42,,,,9738.2,0
21138040,13:38:28,13:38:28,5404,43,,,,9925.77,0
21138040,13:38:59,13:38:59,5405,44,,,,10069.59,0
21138040,13:39:36,13:39:36,5406,45,,,,10252.43,0
21138040,13:40:08,13:40:08,5407,46,,,,10428.07,0
21138040,13:40:54,13:40:54,5409,47,,,,10666.84,0
21138040,13:41:43,13:41:43,5410,48,,,,10918.26,0
21138040,13:42:22,13:42:22,5411,49,,,,11079.68,0
21138040,13:43:23,13:43:23,4474,50,,,,11370.75,0
21138040,13:44:04,13:44:04,4475,51,,,,11553.98,0
21138040,13:44:43,13:44:43,3597,52,,,,11765.96,0
21138040,13:45:44,13:45:44,3598,53,,,,12107.67,0
21138040,13:47:00,13:47:00,10016,54,,1,,12412.23,
21138050,12:53:00,12:53:00,9946,1,,,1,0,
21138050,12:55:00,12:55:00,10173,2,,,,526.98,0
21138050,12:56:56,12:56:56,10023,3,,,,1030.44,0
21138050,12:58:00,12:58:00,10024,4,,,,1265.23,
21138050,12:59:42,12:59:42,5421,5,,,,1706.09,0
21138050,13:00:28,13:00:28,5422,6,,,,1934.92,0
21138050,13:02:10,13:02:10,5423,7,,,,2280.29,0
21138050,13:02:59,13:02:59,5424,8,,,,2451.11,0
21138050,13:03:47,13:03:47,10746,9,,,,2609.27,0
21138050,13:04:56,13:04:56,2289,10,,,,2829.73,0
21138050,13:05:27,13:05:27,5390,11,,,,2955.53,0
21138050,13:06:00,13:06:00,5391,12,,,,3081.46,0
21138050,13:07:15,13:07:15,5392,13,,,,3298.52,0
21138050,13:08:10,13:08:10,5393,14,,,,3506.4,0
21138050,13:09:25,13:09:25,5394,15,,,,3790.57,0
21138050,13:10:02,13:10:02,5395,16,,,,3945.64,0
21138050,13:10:32,13:10:32,5396,17,,,,4050.78,0
21138050,13:11:17,13:11:17,5397,18,,,,4223.81,0
21138050,13:12:00,13:12:00,6542,19,,,,4405.18,
21138050,13:13:03,13:13:03,2298,20,,,,4611.76,0
21138050,13:14:18,13:14:18,2299,21,,,,4802.85,0
21138050,13:15:06,13:15:06,2300,22,,,,4945.22,0
21138050,13:15:58,13:15:58,4425,23,,,,5118.14,0
21138050,13:16:36,13:16:36,4426,24,,,,5236.16,0
21138050,13:18:09,13:18:09,4427,25,,,,5495.02,0
21138050,13:19:01,13:19:01,4428,26,,,,5657.4,0
21138050,13:20:34,13:20:34,4429,27,,,,5916.91,0
21138050,13:22:15,13:22:15,1153,28,,,,6225.23,0
21138050,13:24:00,13:24:00,9869,29,,,,6526.41,
21138050,13:25:40,13:25:40,1154,30,,,,6912.46,0
21138050,13:26:47,13:26:47,1155,31,,,,7178.05,0
21138050,13:27:27,13:27:27,1156,32,,,,7307.46,0
21138050,13:28:08,13:28:08,1157,33,,,,7456.63,0
21138050,13:29:21,13:29:21,1159,34,,,,7720.02,0
21138050,13:30:28,13:30:28,1160,35,,,,8007.95,0
21138050,13:33:26,13:33:26,3600,36,,,,8557.53,0
21138050,13:34:00,13:34:00,3601,37,,,,8679.97,
21138050,13:34:34,13:34:34,5398,38,,,,8847.23,0
21138050,13:35:18,13:35:18,5399,39,,,,9028.01,0
21138050,13:35:59,13:35:59,5400,40,,,,9222.05,0
21138050,13:36:36,13:36:36,5401,41,,,,9423.06,0
21138050,13:37:46,13:37:46,5402,42,,,,9738.2,0
21138050,13:38:28,13:38:28,5404,43,,,,9925.77,0
21138050,13:38:59,13:38:59,5405,44,,,,10069.59,0
21138050,13:39:36,13:39:36,5406,45,,,,10252.43,0
21138050,13:40:08,13:40:08,5407,46,,,,10428.07,0
21138050,13:40:54,13:40:54,5409,47,,,,10666.84,0
21138050,13:41:43,13:41:43,5410,48,,,,10918.26,0
21138050,13:42:22,13:42:22,5411,49,,,,11079.68,0
21138050,13:43:23,13:43:23,4474,50,,,,11370.75,0
21138050,13:44:04,13:44:04,4475,51,,,,11553.98,0
21138050,13:44:43,13:44:43,3597,52,,,,11765.96,0
21138050,13:45:44,13:45:44,3598,53,,,,12107.67,0
21138050,13:47:00,13:47:00,10016,54,,1,,12412.23,
21138060,12:53:00,12:53:00,9946,1,,,1,0,
21138060,12:55:00,12:55:00,10173,2,,,,526.98,0
21138060,12:56:56,12:56:56,10023,3,,,,1030.44,0
21138060,12:58:00,12:58:00,10024,4,,,,1265.23,
21138060,12:59:42,12:59:42,5421,5,,,,1706.09,0
21138060,13:00:28,13:00:28,5422,6,,,,1934.92,0
21138060,13:02:10,13:02:10,5423,7,,,,2280.29,0
21138060,13:02:59,13:02:59,5424,8,,,,2451.11,0
21138060,13:03:47,13:03:47,10746,9,,,,2609.27,0
21138060,13:04:56,13:04:56,2289,10,,,,2829.73,0
21138060,13:05:27,13:05:27,5390,11,,,,2955.53,0
21138060,13:06:00,13:06:00,5391,12,,,,3081.46,0
21138060,13:07:15,13:07:15,5392,13,,,,3298.52,0
21138060,13:08:10,13:08:10,5393,14,,,,3506.4,0
21138060,13:09:25,13:09:25,5394,15,,,,3790.57,0
21138060,13:10:02,13:10:02,5395,16,,,,3945.64,0
21138060,13:10:32,13:10:32,5396,17,,,,4050.78,0
21138060,13:11:17,13:11:17,5397,18,,,,4223.81,0
21138060,13:12:00,13:12:00,6542,19,,,,4405.18,
21138060,13:13:03,13:13:03,2298,20,,,,4611.76,0
21138060,13:14:18,13:14:18,2299,21,,,,4802.85,0
21138060,13:15:06,13:15:06,2300,22,,,,4945.22,0
21138060,13:15:58,13:15:58,4425,23,,,,5118.14,0
21138060,13:16:36,13:16:36,4426,24,,,,5236.16,0
21138060,13:18:09,13:18:09,4427,25,,,,5495.02,0
21138060,13:19:01,13:19:01,4428,26,,,,5657.4,0
21138060,13:20:34,13:20:34,4429,27,,,,5916.91,0
21138060,13:22:15,13:22:15,1153,28,,,,6225.23,0
21138060,13:24:00,13:24:00,9869,29,,,,6526.41,
21138060,13:25:40,13:25:40,1154,30,,,,6912.46,0
21138060,13:26:47,13:26:47,1155,31,,,,7178.05,0
21138060,13:27:27,13:27:27,1156,32,,,,7307.46,0
21138060,13:28:08,13:28:08,1157,33,,,,7456.63,0
21138060,13:29:21,13:29:21,1159,34,,,,7720.02,0
21138060,13:30:28,13:30:28,1160,35,,,,8007.95,0
21138060,13:33:26,13:33:26,3600,36,,,,8557.53,0
21138060,13:34:00,13:34:00,3601,37,,,,8679.97,
21138060,13:34:34,13:34:34,5398,38,,,,8847.23,0
21138060,13:35:18,13:35:18,5399,39,,,,9028.01,0
21138060,13:35:59,13:35:59,5400,40,,,,9222.05,0
21138060,13:36:36,13:36:36,5401,41,,,,9423.06,0
21138060,13:37:46,13:37:46,5402,42,,,,9738.2,0
21138060,13:38:28,13:38:28,5404,43,,,,9925.77,0
21138060,13:38:59,13:38:59,5405,44,,,,10069.59,0
21138060,13:39:36,13:39:36,5406,45,,,,10252.43,0
21138060,13:40:08,13:40:08,5407,46,,,,10428.07,0
21138060,13:40:54,13:40:54,5409,47,,,,10666.84,0
21138060,13:41:43,13:41:43,5410,48,,,,10918.26,0
21138060,13:42:22,13:42:22,5411,49,,,,11079.68,0
21138060,13:43:23,13:43:23,4474,50,,,,11370.75,0
21138060,13:44:04,13:44:04,4475,51,,,,11553.98,0
21138060,13:44:43,13:44:43,3597,52,,,,11765.96,0
21138060,13:45:44,13:45:44,3598,53,,,,12107.67,0
21138060,13:47:00,13:47:00,10016,54,,1,,12412.23,
21162020,10:22:00,10:22:00,9946,1,,,1,0,
21162020,10:23:12,10:23:12,10173,2,,,,526.98,0
21162020,10:24:22,10:24:22,10023,3,,,,1030.44,0
21162020,10:25:00,10:25:00,10024,4,,,,1265.23,
21162020,10:26:42,10:26:42,5421,5,,,,1706.09,0
21162020,10:27:28,10:27:28,5422,6,,,,1934.92,0
21162020,10:29:10,10:29:10,5423,7,,,,2280.29,0
21162020,10:29:59,10:29:59,5424,8,,,,2451.11,0
21162020,10:30:47,10:30:47,10746,9,,,,2609.27,0
21162020,10:31:56,10:31:56,2289,10,,,,2829.73,0
21162020,10:32:27,10:32:27,5390,11,,,,2955.53,0
21162020,10:33:00,10:33:00,5391,12,,,,3081.46,0
21162020,10:34:15,10:34:15,5392,13,,,,3298.52,0
21162020,10:35:10,10:35:10,5393,14,,,,3506.4,0
21162020,10:36:25,10:36:25,5394,15,,,,3790.57,0
21162020,10:37:02,10:37:02,5395,16,,,,3945.64,0
21162020,10:37:32,10:37:32,5396,17,,,,4050.78,0
21162020,10:38:17,10:38:17,5397,18,,,,4223.81,0
21162020,10:39:00,10:39:00,6542,19,,,,4405.18,
21162020,10:40:03,10:40:03,2298,20,,,,4611.76,0
21162020,10:41:18,10:41:18,2299,21,,,,4802.85,0
21162020,10:42:06,10:42:06,2300,22,,,,4945.22,0
21162020,10:42:58,10:42:58,4425,23,,,,5118.14,0
21162020,10:43:36,10:43:36,4426,24,,,,5236.16,0
21162020,10:45:09,10:45:09,4427,25,,,,5495.02,0
21162020,10:46:01,10:46:01,4428,26,,,,5657.4,0
21162020,10:47:34,10:47:34,4429,27,,,,5916.91,0
21162020,10:49:15,10:49:15,1153,28,,,,6225.23,0
21162020,10:51:00,10:51:00,9869,29,,,,6526.41,
21162020,10:52:40,10:52:40,1154,30,,,,6912.46,0
21162020,10:53:47,10:53:47,1155,31,,,,7178.05,0
21162020,10:54:27,10:54:27,1156,32,,,,7307.46,0
21162020,10:55:08,10:55:08,1157,33,,,,7456.63,0
21162020,10:56:21,10:56:21,1159,34,,,,7720.02,0
21162020,10:57:28,10:57:28,1160,35,,,,8007.95,0
21162020,11:00:26,11:00:26,3600,36,,,,8557.53,0
21162020,11:01:00,11:01:00,3601,37,,,,8679.97,
21162020,11:01:34,11:01:34,5398,38,,,,8847.23,0
21162020,11:02:18,11:02:18,5399,39,,,,9028.01,0
21162020,11:02:59,11:02:59,5400,40,,,,9222.05,0
21162020,11:03:36,11:03:36,5401,41,,,,9423.06,0
21162020,11:04:46,11:04:46,5402,42,,,,9738.2,0
21162020,11:05:28,11:05:28,5404,43,,,,9925.77,0
21162020,11:05:59,11:05:59,5405,44,,,,10069.59,0
21162020,11:06:36,11:06:36,5406,45,,,,10252.43,0
21162020,11:07:08,11:07:08,5407,46,,,,10428.07,0
21162020,11:07:54,11:07:54,5409,47,,,,10666.84,0
21162020,11:08:43,11:08:43,5410,48,,,,10918.26,0
21162020,11:09:22,11:09:22,5411,49,,,,11079.68,0
21162020,11:10:23,11:10:23,4474,50,,,,11370.75,0
21162020,11:11:04,11:11:04,4475,51,,,,11553.98,0
21162020,11:11:43,11:11:43,3597,52,,,,11765.96,0
21162020,11:12:44,11:12:44,3598,53,,,,12107.67,0
21162020,11:14:00,11:14:00,10016,54,,1,,12412.23,
21162030,10:22:00,10:22:00,9946,1,,,1,0,
21162030,10:23:12,10:23:12,10173,2,,,,526.98,0
21162030,10:24:22,10:24:22,10023,3,,,,1030.44,0
21162030,10:25:00,10:25:00,10024,4,,,,1265.23,
21162030,10:26:42,10:26:42,5421,5,,,,1706.09,0
21162030,10:27:28,10:27:28,5422,6,,,,1934.92,0
21162030,10:29:10,10:29:10,5423,7,,,,2280.29,0
21162030,10:29:59,10:29:59,5424,8,,,,2451.11,0
21162030,10:30:47,10:30:47,10746,9,,,,2609.27,0
21162030,10:31:56,10:31:56,2289,10,,,,2829.73,0
21162030,10:32:27,10:32:27,5390,11,,,,2955.53,0
21162030,10:33:00,10:33:00,5391,12,,,,3081.46,0
21162030,10:34:15,10:34:15,5392,13,,,,3298.52,0
21162030,10:35:10,10:35:10,5393,14,,,,3506.4,0
21162030,10:36:25,10:36:25,5394,15,,,,3790.57,0
21162030,10:37:02,10:37:02,5395,16,,,,3945.64,0
21162030,10:37:32,10:37:32,5396,17,,,,4050.78,0
21162030,10:38:17,10:38:17,5397,18,,,,4223.81,0
21162030,10:39:00,10:39:00,6542,19,,,,4405.18,
21162030,10:40:03,10:40:03,2298,20,,,,4611.76,0
21162030,10:41:18,10:41:18,2299,21,,,,4802.85,0
21162030,10:42:06,10:42:06,2300,22,,,,4945.22,0
21162030,10:42:58,10:42:58,4425,23,,,,5118.14,0
21162030,10:43:36,10:43:36,4426,24,,,,5236.16,0
21162030,10:45:09,10:45:09,4427,25,,,,5495.02,0
21162030,10:46:01,10:46:01,4428,26,,,,5657.4,0
21162030,10:47:34,10:47:34,4429,27,,,,5916.91,0
21162030,10:49:15,10:49:15,1153,28,,,,6225.23,0
21162030,10:51:00,10:51:00,9869,29,,,,6526.41,
21162030,10:52:40,10:52:40,1154,30,,,,6912.46,0
21162030,10:53:47,10:53:47,1155,31,,,,7178.05,0
21162030,10:54:27,10:54:27,1156,32,,,,7307.46,0
21162030,10:55:08,10:55:08,1157,33,,,,7456.63,0
21162030,10:56:21,10:56:21,1159,34,,,,7720.02,0
21162030,10:57:28,10:57:28,1160,35,,,,8007.95,0
21162030,11:00:26,11:00:26,3600,36,,,,8557.53,0
21162030,11:01:00,11:01:00,3601,37,,,,8679.97,
21162030,11:01:34,11:01:34,5398,38,,,,8847.23,0
21162030,11:02:18,11:02:18,5399,39,,,,9028.01,0
21162030,11:02:59,11:02:59,5400,40,,,,9222.05,0
21162030,11:03:36,11:03:36,5401,41,,,,9423.06,0
21162030,11:04:46,11:04:46,5402,42,,,,9738.2,0
21162030,11:05:28,11:05:28,5404,43,,,,9925.77,0
21162030,11:05:59,11:05:59,5405,44,,,,10069.59,0
21162030,11:06:36,11:06:36,5406,45,,,,10252.43,0
21162030,11:07:08,11:07:08,5407,46,,,,10428.07,0
21162030,11:07:54,11:07:54,5409,47,,,,10666.84,0
21162030,11:08:43,11:08:43,5410,48,,,,10918.26,0
21162030,11:09:22,11:09:22,5411,49,,,,11079.68,0
21162030,11:10:23,11:10:23,4474,50,,,,11370.75,0
21162030,11:11:04,11:11:04,4475,51,,,,11553.98,0
21162030,11:11:43,11:11:43,3597,52,,,,11765.96,0
21162030,11:12:44,11:12:44,3598,53,,,,12107.67,0
21162030,11:14:00,11:14:00,10016,54,,1,,12412.23,
21162040,10:22:00,10:22:00,9946,1,,,1,0,
21162040,10:23:12,10:23:12,10173,2,,,,526.98,0
21162040,10:24:22,10:24:22,10023,3,,,,1030.44,0
21162040,10:25:00,10:25:00,10024,4,,,,1265.23,
21162040,10:26:42,10:26:42,5421,5,,,,1706.09,0
21162040,10:27:28,10:27:28,5422,6,,,,1934.92,0
21162040,10:29:10,10:29:10,5423,7,,,,2280.29,0
21162040,10:29:59,10:29:59,5424,8,,,,2451.11,0
21162040,10:30:47,10:30:47,10746,9,,,,2609.27,0
21162040,10:31:56,10:31:56,2289,10,,,,2829.73,0
21162040,10:32:27,10:32:27,5390,11,,,,2955.53,0
21162040,10:33:00,10:33:00,5391,12,,,,3081.46,0
21162040,10:34:15,10:34:15,5392,13,,,,3298.52,0
21162040,10:35:10,10:35:10,5393,14,,,,3506.4,0
21162040,10:36:25,10:36:25,5394,15,,,,3790.57,0
21162040,10:37:02,10:37:02,5395,16,,,,3945.64,0
21162040,10:37:32,10:37:32,5396,17,,,,4050.78,0
21162040,10:38:17,10:38:17,5397,18,,,,4223.81,0
21162040,10:39:00,10:39:00,6542,19,,,,4405.18,
21162040,10:40:03,10:40:03,2298,20,,,,4611.76,0
21162040,10:41:18,10:41:18,2299,21,,,,4802.85,0
21162040,10:42:06,10:42:06,2300,22,,,,4945.22,0
21162040,10:42:58,10:42:58,4425,23,,,,5118.14,0
21162040,10:43:36,10:43:36,4426,24,,,,5236.16,0
21162040,10:45:09,10:45:09,4427,25,,,,5495.02,0
21162040,10:46:01,10:46:01,4428,26,,,,5657.4,0
21162040,10:47:34,10:47:34,4429,27,,,,5916.91,0
21162040,10:49:15,10:49:15,1153,28,,,,6225.23,0
21162040,10:51:00,10:51:00,9869,29,,,,6526.41,
21162040,10:52:40,10:52:40,1154,30,,,,6912.46,0
21162040,10:53:47,10:53:47,1155,31,,,,7178.05,0
21162040,10:54:27,10:54:27,1156,32,,,,7307.46,0
21162040,10:55:08,10:55:08,1157,33,,,,7456.63,0
21162040,10:56:21,10:56:21,1159,34,,,,7720.02,0
21162040,10:57:28,10:57:28,1160,35,,,,8007.95,0
21162040,11:00:26,11:00:26,3600,36,,,,8557.53,0
21162040,11:01:00,11:01:00,3601,37,,,,8679.97,
21162040,11:01:34,11:01:34,5398,38,,,,8847.23,0
21162040,11:02:18,11:02:18,5399,39,,,,9028.01,0
21162040,11:02:59,11:02:59,5400,40,,,,9222.05,0
21162040,11:03:36,11:03:36,5401,41,,,,9423.06,0
21162040,11:04:46,11:04:46,5402,42,,,,9738.2,0
21162040,11:05:28,11:05:28,5404,43,,,,9925.77,0
21162040,11:05:59,11:05:59,5405,44,,,,10069.59,0
21162040,11:06:36,11:06:36,5406,45,,,,10252.43,0
21162040,11:07:08,11:07:08,5407,46,,,,10428.07,0
21162040,11:07:54,11:07:54,5409,47,,,,10666.84,0
21162040,11:08:43,11:08:43,5410,48,,,,10918.26,0
21162040,11:09:22,11:09:22,5411,49,,,,11079.68,0
21162040,11:10:23,11:10:23,4474,50,,,,11370.75,0
21162040,11:11:04,11:11:04,4475,51,,,,11553.98,0
21162040,11:11:43,11:11:43,3597,52,,,,11765.96,0
21162040,11:12:44,11:12:44,3598,53,,,,12107.67,0
21162040,11:14:00,11:14:00,10016,54,,1,,12412.23,
21162050,10:22:00,10:22:00,9946,1,,,1,0,
21162050,10:23:12,10:23:12,10173,2,,,,526.98,0
21162050,10:24:22,10:24:22,10023,3,,,,1030.44,0
21162050,10:25:00,10:25:00,10024,4,,,,1265.23,
21162050,10:26:42,10:26:42,5421,5,,,,1706.09,0
21162050,10:27:28,10:27:28,5422,6,,,,1934.92,0
21162050,10:29:10,10:29:10,5423,7,,,,2280.29,0
21162050,10:29:59,10:29:59,5424,8,,,,2451.11,0
21162050,10:30:47,10:30:47,10746,9,,,,2609.27,0
21162050,10:31:56,10:31:56,2289,10,,,,2829.73,0
21162050,10:32:27,10:32:27,5390,11,,,,2955.53,0
21162050,10:33:00,10:33:00,5391,12,,,,3081.46,0
21162050,10:34:15,10:34:15,5392,13,,,,3298.52,0
21162050,10:35:10,10:35:10,5393,14,,,,3506.4,0
21162050,10:36:25,10:36:25,5394,15,,,,3790.57,0
21162050,10:37:02,10:37:02,5395,16,,,,3945.64,0
21162050,10:37:32,10:37:32,5396,17,,,,4050.78,0
21162050,10:38:17,10:38:17,5397,18,,,,4223.81,0
21162050,10:39:00,10:39:00,6542,19,,,,4405.18,
21162050,10:40:03,10:40:03,2298,20,,,,4611.76,0
21162050,10:41:18,10:41:18,2299,21,,,,4802.85,0
21162050,10:42:06,10:42:06,2300,22,,,,4945.22,0
21162050,10:42:58,10:42:58,4425,23,,,,5118.14,0
21162050,10:43:36,10:43:36,4426,24,,,,5236.16,0
21162050,10:45:09,10:45:09,4427,25,,,,5495.02,0
21162050,10:46:01,10:46:01,4428,26,,,,5657.4,0
21162050,10:47:34,10:47:34,4429,27,,,,5916.91,0
21162050,10:49:15,10:49:15,1153,28,,,,6225.23,0
21162050,10:51:00,10:51:00,9869,29,,,,6526.41,
21162050,10:52:40,10:52:40,1154,30,,,,6912.46,0
21162050,10:53:47,10:53:47,1155,31,,,,7178.05,0
21162050,10:54:27,10:54:27,1156,32,,,,7307.46,0
21162050,10:55:08,10:55:08,1157,33,,,,7456.63,0
21162050,10:56:21,10:56:21,1159,34,,,,7720.02,0
21162050,10:57:28,10:57:28,1160,35,,,,8007.95,0
21162050,11:00:26,11:00:26,3600,36,,,,8557.53,0
21162050,11:01:00,11:01:00,3601,37,,,,8679.97,
21162050,11:01:34,11:01:34,5398,38,,,,8847.23,0
21162050,11:02:18,11:02:18,5399,39,,,,9028.01,0
21162050,11:02:59,11:02:59,5400,40,,,,9222.05,0
21162050,11:03:36,11:03:36,5401,41,,,,9423.06,0
21162050,11:04:46,11:04:46,5402,42,,,,9738.2,0
21162050,11:05:28,11:05:28,5404,43,,,,9925.77,0
21162050,11:05:59,11:05:59,5405,44,,,,10069.59,0
21162050,11:06:36,11:06:36,5406,45,,,,10252.43,0
21162050,11:07:08,11:07:08,5407,46,,,,10428.07,0
21162050,11:07:54,11:07:54,5409,47,,,,10666.84,0
21162050,11:08:43,11:08:43,5410,48,,,,10918.26,0
21162050,11:09:22,11:09:22,5411,49,,,,11079.68,0
21162050,11:10:23,11:10:23,4474,50,,,,11370.75,0
21162050,11:11:04,11:11:04,4475,51,,,,11553.98,0
21162050,11:11:43,11:11:43,3597,52,,,,11765.96,0
21162050,11:12:44,11:12:44,3598,53,,,,12107.67,0
21162050,11:14:00,11:14:00,10016,54,,1,,12412.23,
21162060,10:22:00,10:22:00,9946,1,,,1,0,
21162060,10:23:12,10:23:12,10173,2,,,,526.98,0
21162060,10:24:22,10:24:22,10023,3,,,,1030.44,0
21162060,10:25:00,10:25:00,10024,4,,,,1265.23,
21162060,10:26:42,10:26:42,5421,5,,,,1706.09,0
21162060,10:27:28,10:27:28,5422,6,,,,1934.92,0
21162060,10:29:10,10:29:10,5423,7,,,,2280.29,0
21162060,10:29:59,10:29:59,5424,8,,,,2451.11,0
21162060,10:30:47,10:30:47,10746,9,,,,2609.27,0
21162060,10:31:56,10:31:56,2289,10,,,,2829.73,0
21162060,10:32:27,10:32:27,5390,11,,,,2955.53,0
21162060,10:33:00,10:33:00,5391,12,,,,3081.46,0
21162060,10:34:15,10:34:15,5392,13,,,,3298.52,0
21162060,10:35:10,10:35:10,5393,14,,,,3506.4,0
21162060,10:36:25,10:36:25,5394,15,,,,3790.57,0
21162060,10:37:02,10:37:02,5395,16,,,,3945.64,0
21162060,10:37:32,10:37:32,5396,17,,,,4050.78,0
21162060,10:38:17,10:38:17,5397,18,,,,4223.81,0
21162060,10:39:00,10:39:00,6542,19,,,,4405.18,
21162060,10:40:03,10:40:03,2298,20,,,,4611.76,0
21162060,10:41:18,10:41:18,2299,21,,,,4802.85,0
21162060,10:42:06,10:42:06,2300,22,,,,4945.22,0
21162060,10:42:58,10:42:58,4425,23,,,,5118.14,0
21162060,10:43:36,10:43:36,4426,24,,,,5236.16,0
21162060,10:45:09,10:45:09,4427,25,,,,5495.02,0
21162060,10:46:01,10:46:01,4428,26,,,,5657.4,0
21162060,10:47:34,10:47:34,4429,27,,,,5916.91,0
21162060,10:49:15,10:49:15,1153,28,,,,6225.23,0
21162060,10:51:00,10:51:00,9869,29,,,,6526.41,
21162060,10:52:40,10:52:40,1154,30,,,,6912.46,0
21162060,10:53:47,10:53:47,1155,31,,,,7178.05,0
21162060,10:54:27,10:54:27,1156,32,,,,7307.46,0
21162060,10:55:08,10:55:08,1157,33,,,,7456.63,0
21162060,10:56:21,10:56:21,1159,34,,,,7720.02,0
21162060,10:57:28,10:57:28,1160,35,,,,8007.95,0
21162060,11:00:26,11:00:26,3600,36,,,,8557.53,0
21162060,11:01:00,11:01:00,3601,37,,,,8679.97,
21162060,11:01:34,11:01:34,5398,38,,,,8847.23,0
21162060,11:02:18,11:02:18,5399,39,,,,9028.01,0
21162060,11:02:59,11:02:59,5400,40,,,,9222.05,0
21162060,11:03:36,11:03:36,5401,41,,,,9423.06,0
21162060,11:04:46,11:04:46,5402,42,,,,9738.2,0
21162060,11:05:28,11:05:28,5404,43,,,,9925.77,0
21162060,11:05:59,11:05:59,5405,44,,,,10069.59,0
21162060,11:06:36,11:06:36,5406,45,,,,10252.43,0
21162060,11:07:08,11:07:08,5407,46,,,,10428.07,0
21162060,11:07:54,11:07:54,5409,47,,,,10666.84,0
21162060,11:08:43,11:08:43,5410,48,,,,10918.26,0
21162060,11:09:22,11:09:22,5411,49,,,,11079.68,0
21162060,11:10:23,11:10:23,4474,50,,,,11370.75,0
21162060,11:11:04,11:11:04,4475,51,,,,11553.98,0
21162060,11:11:43,11:11:43,3597,52,,,,11765.96,0
21162060,11:12:44,11:12:44,3598,53,,,,12107.67,0
21162060,11:14:00,11:14:00,10016,54,,1,,12412.23,
21215070,12:45:00,12:45:00,9946,1,,,1,0,
21215070,12:47:00,12:47:00,10173,2,,,,526.98,0
21215070,12:48:56,12:48:56,10023,3,,,,1030.44,0
21215070,12:50:00,12:50:00,10024,4,,,,1265.23,
21215070,12:51:20,12:51:20,5421,5,,,,1706.09,0
21215070,12:51:56,12:51:56,5422,6,,,,1934.92,0
21215070,12:53:17,12:53:17,5423,7,,,,2280.29,0
21215070,12:53:55,12:53:55,5424,8,,,,2451.11,0
21215070,12:54:33,12:54:33,10746,9,,,,2609.27,0
21215070,12:55:27,12:55:27,2289,10,,,,2829.73,0
21215070,12:55:51,12:55:51,5390,11,,,,2955.53,0
21215070,12:56:17,12:56:17,5391,12,,,,3081.46,0
21215070,12:57:16,12:57:16,5392,13,,,,3298.52,0
21215070,12:57:59,12:57:59,5393,14,,,,3506.4,0
21215070,12:58:58,12:58:58,5394,15,,,,3790.57,0
21215070,12:59:27,12:59:27,5395,16,,,,3945.64,0
21215070,12:59:51,12:59:51,5396,17,,,,4050.78,0
21215070,13:00:26,13:00:26,5397,18,,,,4223.81,0
21215070,13:01:00,13:01:00,6542,19,,,,4405.18,
21215070,13:01:58,13:01:58,2298,20,,,,4611.76,0
21215070,13:03:06,13:03:06,2299,21,,,,4802.85,0
21215070,13:03:50,13:03:50,2300,22,,,,4945.22,0
21215070,13:04:38,13:04:38,4425,23,,,,5118.14,0
21215070,13:05:13,13:05:13,4426,24,,,,5236.16,0
21215070,13:06:38,13:06:38,4427,25,,,,5495.02,0
21215070,13:07:26,13:07:26,4428,26,,,,5657.4,0
21215070,13:08:51,13:08:51,4429,27,,,,5916.91,0
21215070,13:10:24,13:10:24,1153,28,,,,6225.23,0
21215070,13:12:00,13:12:00,9869,29,,,,6526.41,
21215070,13:13:40,13:13:40,1154,30,,,,6912.46,0
21215070,13:14:47,13:14:47,1155,31,,,,7178.05,0
21215070,13:15:27,13:15:27,1156,32,,,,7307.46,0
21215070,13:16:08,13:16:08,1157,33,,,,7456.63,0
21215070,13:17:21,13:17:21,1159,34,,,,7720.02,0
21215070,13:18:28,13:18:28,1160,35,,,,8007.95,0
21215070,13:21:26,13:21:26,3600,36,,,,8557.53,0
21215070,13:22:00,13:22:00,3601,37,,,,8679.97,
21215070,13:22:47,13:22:47,5398,38,,,,8847.23,0
21215070,13:23:48,13:23:48,5399,39,,,,9028.01,0
21215070,13:24:45,13:24:45,5400,40,,,,9222.05,0
21215070,13:25:36,13:25:36,5401,41,,,,9423.06,0
21215070,13:27:13,13:27:13,5402,42,,,,9738.2,0
21215070,13:28:11,13:28:11,5404,43,,,,9925.77,0
21215070,13:28:55,13:28:55,5405,44,,,,10069.59,0
21215070,13:29:45,13:29:45,5406,45,,,,10252.43,0
21215070,13:30:29,13:30:29,5407,46,,,,10428.07,0
21215070,13:31:33,13:31:33,5409,47,,,,10666.84,0
21215070,13:32:41,13:32:41,5410,48,,,,10918.26,0
21215070,13:33:35,13:33:35,5411,49,,,,11079.68,0
21215070,13:34:59,13:34:59,4474,50,,,,11370.75,0
21215070,13:35:57,13:35:57,4475,51,,,,11553.98,0
21215070,13:36:51,13:36:51,3597,52,,,,11765.96,0
21215070,13:38:15,13:38:15,3598,53,,,,12107.67,0
21215070,13:40:00,13:40:00,10016,54,,1,,12412.23,
21406110,16:15:00,16:15:00,9946,1,,,1,0,
21406110,16:17:00,16:17:00,10173,2,,,,526.98,0
21406110,16:18:56,16:18:56,10023,3,,,,1030.44,0
21406110,16:20:00,16:20:00,10024,4,,,,1265.23,
21406110,16:21:20,16:21:20,5421,5,,,,1706.09,0
21406110,16:21:56,16:21:56,5422,6,,,,1934.92,0
21406110,16:23:17,16:23:17,5423,7,,,,2280.29,0
21406110,16:23:55,16:23:55,5424,8,,,,2451.11,0
21406110,16:24:33,16:24:33,10746,9,,,,2609.27,0
21406110,16:25:27,16:25:27,2289,10,,,,2829.73,0
21406110,16:25:51,16:25:51,5390,11,,,,2955.53,0
21406110,16:26:17,16:26:17,5391,12,,,,3081.46,0
21406110,16:27:16,16:27:16,5392,13,,,,3298.52,0
21406110,16:27:59,16:27:59,5393,14,,,,3506.4,0
21406110,16:28:58,16:28:58,5394,15,,,,3790.57,0
21406110,16:29:27,16:29:27,5395,16,,,,3945.64,0
21406110,16:29:51,16:29:51,5396,17,,,,4050.78,0
21406110,16:30:26,16:30:26,5397,18,,,,4223.81,0
21406110,16:31:00,16:31:00,6542,19,,,,4405.18,
21406110,16:31:58,16:31:58,2298,20,,,,4611.76,0
21406110,16:33:06,16:33:06,2299,21,,,,4802.85,0
21406110,16:33:50,16:33:50,2300,22,,,,4945.22,0
21406110,16:34:38,16:34:38,4425,23,,,,5118.14,0
21406110,16:35:13,16:35:13,4426,24,,,,5236.16,0
21406110,16:36:38,16:36:38,4427,25,,,,5495.02,0
21406110,16:37:26,16:37:26,4428,26,,,,5657.4,0
21406110,16:38:51,16:38:51,4429,27,,,,5916.91,0
21406110,16:40:24,16:40:24,1153,28,,,,6225.23,0
21406110,16:42:00,16:42:00,9869,29,,,,6526.41,
21406110,16:43:40,16:43:40,1154,30,,,,6912.46,0
21406110,16:44:47,16:44:47,1155,31,,,,7178.05,0
21406110,16:45:27,16:45:27,1156,32,,,,7307.46,0
21406110,16:46:08,16:46:08,1157,33,,,,7456.63,0
21406110,16:47:21,16:47:21,1159,34,,,,7720.02,0
21406110,16:48:28,16:48:28,1160,35,,,,8007.95,0
21406110,16:51:26,16:51:26,3600,36,,,,8557.53,0
21406110,16:52:00,16:52:00,3601,37,,,,8679.97,
21406110,16:52:44,16:52:44,5398,38,,,,8847.23,0
21406110,16:53:42,16:53:42,5399,39,,,,9028.01,0
21406110,16:54:36,16:54:36,5400,40,,,,9222.05,0
21406110,16:55:24,16:55:24,5401,41,,,,9423.06,0
21406110,16:56:56,16:56:56,5402,42,,,,9738.2,0
21406110,16:57:50,16:57:50,5404,43,,,,9925.77,0
21406110,16:58:32,16:58:32,5405,44,,,,10069.59,0
21406110,16:59:19,16:59:19,5406,45,,,,10252.43,0
21406110,17:00:01,17:00:01,5407,46,,,,10428.07,0
21406110,17:01:01,17:01:01,5409,47,,,,10666.84,0
21406110,17:02:05,17:02:05,5410,48,,,,10918.26,0
21406110,17:02:56,17:02:56,5411,49,,,,11079.68,0
21406110,17:04:16,17:04:16,4474,50,,,,11370.75,0
21406110,17:05:10,17:05:10,4475,51,,,,11553.98,0
21406110,17:06:01,17:06:01,3597,52,,,,11765.96,0
21406110,17:07:21,17:07:21,3598,53,,,,12107.67,0
21406110,17:09:00,17:09:00,10016,54,,1,,12412.23,
21491070,22:00:00,22:00:00,9946,1,,,1,0,
21491070,22:02:00,22:02:00,10173,2,,,,526.98,0
21491070,22:03:56,22:03:56,10023,3,,,,1030.44,0
21491070,22:05:00,22:05:00,10024,4,,,,1265.23,
21491070,22:06:06,22:06:06,5421,5,,,,1706.09,0
21491070,22:06:35,22:06:35,5422,6,,,,1934.92,0
21491070,22:07:41,22:07:41,5423,7,,,,2280.29,0
21491070,22:08:12,22:08:12,5424,8,,,,2451.11,0
21491070,22:08:43,22:08:43,10746,9,,,,2609.27,0
21491070,22:09:28,22:09:28,2289,10,,,,2829.73,0
21491070,22:09:47,22:09:47,5390,11,,,,2955.53,0
21491070,22:10:08,22:10:08,5391,12,,,,3081.46,0
21491070,22:10:57,22:10:57,5392,13,,,,3298.52,0
21491070,22:11:32,22:11:32,5393,14,,,,3506.4,0
21491070,22:12:20,22:12:20,5394,15,,,,3790.57,0
21491070,22:12:44,22:12:44,5395,16,,,,3945.64,0
21491070,22:13:03,22:13:03,5396,17,,,,4050.78,0
21491070,22:13:32,22:13:32,5397,18,,,,4223.81,0
21491070,22:14:00,22:14:00,6542,19,,,,4405.18,
21491070,22:14:52,22:14:52,2298,20,,,,4611.76,0
21491070,22:15:55,22:15:55,2299,21,,,,4802.85,0
21491070,22:16:35,22:16:35,2300,22,,,,4945.22,0
21491070,22:17:18,22:17:18,4425,23,,,,5118.14,0
21491070,22:17:50,22:17:50,4426,24,,,,5236.16,0
21491070,22:19:07,22:19:07,4427,25,,,,5495.02,0
21491070,22:19:51,22:19:51,4428,26,,,,5657.4,0
21491070,22:21:09,22:21:09,4429,27,,,,5916.91,0
21491070,22:22:32,22:22:32,1153,28,,,,6225.23,0
21491070,22:24:00,22:24:00,9869,29,,,,6526.41,
21491070,22:25:30,22:25:30,1154,30,,,,6912.46,0
21491070,22:26:30,22:26:30,1155,31,,,,7178.05,0
21491070,22:27:07,22:27:07,1156,32,,,,7307.46,0
21491070,22:27:43,22:27:43,1157,33,,,,7456.63,0
21491070,22:28:49,22:28:49,1159,34,,,,7720.02,0
21491070,22:29:49,22:29:49,1160,35,,,,8007.95,0
21491070,22:32:29,22:32:29,3600,36,,,,8557.53,0
21491070,22:33:00,22:33:00,3601,37,,,,8679.97,
21491070,22:33:36,22:33:36,5398,38,,,,8847.23,0
21491070,22:34:24,22:34:24,5399,39,,,,9028.01,0
21491070,22:35:08,22:35:08,5400,40,,,,9222.05,0
21491070,22:35:48,22:35:48,5401,41,,,,9423.06,0
21491070,22:37:04,22:37:04,5402,42,,,,9738.2,0
21491070,22:37:48,22:37:48,5404,43,,,,9925.77,0
21491070,22:38:22,22:38:22,5405,44,,,,10069.59,0
21491070,22:39:02,22:39:02,5406,45,,,,10252.43,0
21491070,22:39:36,22:39:36,5407,46,,,,10428.07,0
21491070,22:40:26,22:40:26,5409,47,,,,10666.84,0
21491070,22:41:18,22:41:18,5410,48,,,,10918.26,0
21491070,22:42:00,22:42:00,5411,49,,,,11079.68,0
21491070,22:43:06,22:43:06,4474,50,,,,11370.75,0
21491070,22:43:51,22:43:51,4475,51,,,,11553.98,0
21491070,22:44:33,22:44:33,3597,52,,,,11765.96,0
21491070,22:45:38,22:45:38,3598,53,,,,12107.67,0
21491070,22:47:00,22:47:00,10016,54,,1,,12412.23,
21613020,08:38:00,08:38:00,9946,1,,,1,0,
21613020,08:40:48,08:40:48,10173,2,,,,526.98,0
21613020,08:43:31,08:43:31,10023,3,,,,1030.44,0
21613020,08:45:00,08:45:00,10024,4,,,,1265.23,
21613020,08:47:19,08:47:19,5421,5,,,,1706.09,0
21613020,08:48:20,08:48:20,5422,6,,,,1934.92,0
21613020,08:50:40,08:50:40,5423,7,,,,2280.29,0
21613020,08:51:45,08:51:45,5424,8,,,,2451.11,0
21613020,08:52:51,08:52:51,10746,9,,,,2609.27,0
21613020,08:54:25,08:54:25,2289,10,,,,2829.73,0
21613020,08:55:06,08:55:06,5390,11,,,,2955.53,0
21613020,08:55:52,08:55:52,5391,12,,,,3081.46,0
21613020,08:57:34,08:57:34,5392,13,,,,3298.52,0
21613020,08:58:48,08:58:48,5393,14,,,,3506.4,0
21613020,09:00:30,09:00:30,5394,15,,,,3790.57,0
21613020,09:01:20,09:01:20,5395,16,,,,3945.64,0
21613020,09:02:01,09:02:01,5396,17,,,,4050.78,0
21613020,09:03:02,09:03:02,5397,18,,,,4223.81,0
21613020,09:04:00,09:04:00,6542,19,,,,4405.18,
21613020,09:05:03,09:05:03,2298,20,,,,4611.76,0
21613020,09:06:18,09:06:18,2299,21,,,,4802.85,0
21613020,09:07:06,09:07:06,2300,22,,,,4945.22,0
21613020,09:07:58,09:07:58,4425,23,,,,5118.14,0
21613020,09:08:36,09:08:36,4426,24,,,,5236.16,0
21613020,09:10:09,09:10:09,4427,25,,,,5495.02,0
21613020,09:11:01,09:11:01,4428,26,,,,5657.4,0
21613020,09:12:34,09:12:34,4429,27,,,,5916.91,0
21613020,09:14:15,09:14:15,1153,28,,,,6225.23,0
21613020,09:16:00,09:16:00,9869,29,,,,6526.41,
21613020,09:17:20,09:17:20,1154,30,,,,6912.46,0
21613020,09:18:14,09:18:14,1155,31,,,,7178.05,0
21613020,09:18:46,09:18:46,1156,32,,,,7307.46,0
21613020,09:19:18,09:19:18,1157,33,,,,7456.63,0
21613020,09:20:17,09:20:17,1159,34,,,,7720.02,0
21613020,09:21:11,09:21:11,1160,35,,,,8007.95,0
21613020,09:23:33,09:23:33,3600,36,,,,8557.53,0
21613020,09:24:00,09:24:00,3601,37,,,,8679.97,
21613020,09:24:34,09:24:34,5398,38,,,,8847.23,0
21613020,09:25:18,09:25:18,5399,39,,,,9028.01,0
21613020,09:25:59,09:25:59,5400,40,,,,9222.05,0
21613020,09:26:36,09:26:36,5401,41,,,,9423.06,0
21613020,09:27:46,09:27:46,5402,42,,,,9738.2,0
21613020,09:28:28,09:28:28,5404,43,,,,9925.77,0
21613020,09:28:59,09:28:59,5405,44,,,,10069.59,0
21613020,09:29:36,09:29:36,5406,45,,,,10252.43,0
21613020,09:30:08,09:30:08,5407,46,,,,10428.07,0
21613020,09:30:54,09:30:54,5409,47,,,,10666.84,0
21613020,09:31:43,09:31:43,5410,48,,,,10918.26,0
21613020,09:32:22,09:32:22,5411,49,,,,11079.68,0
21613020,09:33:23,09:33:23,4474,50,,,,11370.75,0
21613020,09:34:04,09:34:04,4475,51,,,,11553.98,0
21613020,09:34:43,09:34:43,3597,52,,,,11765.96,0
21613020,09:35:44,09:35:44,3598,53,,,,12107.67,0
21613020,09:37:00,09:37:00,10016,54,,1,,12412.23,
21613030,08:38:00,08:38:00,9946,1,,,1,0,
21613030,08:40:48,08:40:48,10173,2,,,,526.98,0
21613030,08:43:31,08:43:31,10023,3,,,,1030.44,0
21613030,08:45:00,08:45:00,10024,4,,,,1265.23,
21613030,08:47:19,08:47:19,5421,5,,,,1706.09,0
21613030,08:48:20,08:48:20,5422,6,,,,1934.92,0
21613030,08:50:40,08:50:40,5423,7,,,,2280.29,0
21613030,08:51:45,08:51:45,5424,8,,,,2451.11,0
21613030,08:52:51,08:52:51,10746,9,,,,2609.27,0
21613030,08:54:25,08:54:25,2289,10,,,,2829.73,0
21613030,08:55:06,08:55:06,5390,11,,,,2955.53,0
21613030,08:55:52,08:55:52,5391,12,,,,3081.46,0
21613030,08:57:34,08:57:34,5392,13,,,,3298.52,0
21613030,08:58:48,08:58:48,5393,14,,,,3506.4,0
21613030,09:00:30,09:00:30,5394,15,,,,3790.57,0
21613030,09:01:20,09:01:20,5395,16,,,,3945.64,0
21613030,09:02:01,09:02:01,5396,17,,,,4050.78,0
21613030,09:03:02,09:03:02,5397,18,,,,4223.81,0
21613030,09:04:00,09:04:00,6542,19,,,,4405.18,
21613030,09:05:03,09:05:03,2298,20,,,,4611.76,0
21613030,09:06:18,09:06:18,2299,21,,,,4802.85,0
21613030,09:07:06,09:07:06,2300,22,,,,4945.22,0
21613030,09:07:58,09:07:58,4425,23,,,,5118.14,0
21613030,09:08:36,09:08:36,4426,24,,,,5236.16,0
21613030,09:10:09,09:10:09,4427,25,,,,5495.02,0
21613030,09:11:01,09:11:01,4428,26,,,,5657.4,0
21613030,09:12:34,09:12:34,4429,27,,,,5916.91,0
21613030,09:14:15,09:14:15,1153,28,,,,6225.23,0
21613030,09:16:00,09:16:00,9869,29,,,,6526.41,
21613030,09:17:20,09:17:20,1154,30,,,,6912.46,0
21613030,09:18:14,09:18:14,1155,31,,,,7178.05,0
21613030,09:18:46,09:18:46,1156,32,,,,7307.46,0
21613030,09:19:18,09:19:18,1157,33,,,,7456.63,0
21613030,09:20:17,09:20:17,1159,34,,,,7720.02,0
21613030,09:21:11,09:21:11,1160,35,,,,8007.95,0
21613030,09:23:33,09:23:33,3600,36,,,,8557.53,0
21613030,09:24:00,09:24:00,3601,37,,,,8679.97,
21613030,09:24:34,09:24:34,5398,38,,,,8847.23,0
21613030,09:25:18,09:25:18,5399,39,,,,9028.01,0
21613030,09:25:59,09:25:59,5400,40,,,,9222.05,0
21613030,09:26:36,09:26:36,5401,41,,,,9423.06,0
21613030,09:27:46,09:27:46,5402,42,,,,9738.2,0
21613030,09:28:28,09:28:28,5404,43,,,,9925.77,0
21613030,09:28:59,09:28:59,5405,44,,,,10069.59,0
21613030,09:29:36,09:29:36,5406,45,,,,10252.43,0
21613030,09:30:08,09:30:08,5407,46,,,,10428.07,0
21613030,09:30:54,09:30:54,5409,47,,,,10666.84,0
21613030,09:31:43,09:31:43,5410,48,,,,10918.26,0
21613030,09:32:22,09:32:22,5411,49,,,,11079.68,0
21613030,09:33:23,09:33:23,4474,50,,,,11370.75,0
21613030,09:34:04,09:34:04,4475,51,,,,11553.98,0
21613030,09:34:43,09:34:43,3597,52,,,,11765.96,0
21613030,09:35:44,09:35:44,3598,53,,,,12107.67,0
21613030,09:37:00,09:37:00,10016,54,,1,,12412.23,
21613040,08:38:00,08:38:00,9946,1,,,1,0,
21613040,08:40:48,08:40:48,10173,2,,,,526.98,0
21613040,08:43:31,08:43:31,10023,3,,,,1030.44,0
21613040,08:45:00,08:45:00,10024,4,,,,1265.23,
21613040,08:47:19,08:47:19,5421,5,,,,1706.09,0
21613040,08:48:20,08:48:20,5422,6,,,,1934.92,0
21613040,08:50:40,08:50:40,5423,7,,,,2280.29,0
21613040,08:51:45,08:51:45,5424,8,,,,2451.11,0
21613040,08:52:51,08:52:51,10746,9,,,,2609.27,0
21613040,08:54:25,08:54:25,2289,10,,,,2829.73,0
21613040,08:55:06,08:55:06,5390,11,,,,2955.53,0
21613040,08:55:52,08:55:52,5391,12,,,,3081.46,0
21613040,08:57:34,08:57:34,5392,13,,,,3298.52,0
21613040,08:58:48,08:58:48,5393,14,,,,3506.4,0
21613040,09:00:30,09:00:30,5394,15,,,,3790.57,0
21613040,09:01:20,09:01:20,5395,16,,,,3945.64,0
21613040,09:02:01,09:02:01,5396,17,,,,4050.78,0
21613040,09:03:02,09:03:02,5397,18,,,,4223.81,0
21613040,09:04:00,09:04:00,6542,19,,,,4405.18,
21613040,09:05:03,09:05:03,2298,20,,,,4611.76,0
21613040,09:06:18,09:06:18,2299,21,,,,4802.85,0
21613040,09:07:06,09:07:06,2300,22,,,,4945.22,0
21613040,09:07:58,09:07:58,4425,23,,,,5118.14,0
21613040,09:08:36,09:08:36,4426,24,,,,5236.16,0
21613040,09:10:09,09:10:09,4427,25,,,,5495.02,0
21613040,09:11:01,09:11:01,4428,26,,,,5657.4,0
21613040,09:12:34,09:12:34,4429,27,,,,5916.91,0
21613040,09:14:15,09:14:15,1153,28,,,,6225.23,0
21613040,09:16:00,09:16:00,9869,29,,,,6526.41,
21613040,09:17:20,09:17:20,1154,30,,,,6912.46,0
21613040,09:18:14,09:18:14,1155,31,,,,7178.05,0
21613040,09:18:46,09:18:46,1156,32,,,,7307.46,0
21613040,09:19:18,09:19:18,1157,33,,,,7456.63,0
21613040,09:20:17,09:20:17,1159,34,,,,7720.02,0
21613040,09:21:11,09:21:11,1160,35,,,,8007.95,0
21613040,09:23:33,09:23:33,3600,36,,,,8557.53,0
21613040,09:24:00,09:24:00,3601,37,,,,8679.97,
21613040,09:24:34,09:24:34,5398,38,,,,8847.23,0
21613040,09:25:18,09:25:18,5399,39,,,,9028.01,0
21613040,09:25:59,09:25:59,5400,40,,,,9222.05,0
21613040,09:26:36,09:26:36,5401,41,,,,9423.06,0
21613040,09:27:46,09:27:46,5402,42,,,,9738.2,0
21613040,09:28:28,09:28:28,5404,43,,,,9925.77,0
21613040,09:28:59,09:28:59,5405,44,,,,10069.59,0
21613040,09:29:36,09:29:36,5406,45,,,,10252.43,0
21613040,09:30:08,09:30:08,5407,46,,,,10428.07,0
21613040,09:30:54,09:30:54,5409,47,,,,10666.84,0
21613040,09:31:43,09:31:43,5410,48,,,,10918.26,0
21613040,09:32:22,09:32:22,5411,49,,,,11079.68,0
21613040,09:33:23,09:33:23,4474,50,,,,11370.75,0
21613040,09:34:04,09:34:04,4475,51,,,,11553.98,0
21613040,09:34:43,09:34:43,3597,52,,,,11765.96,0
21613040,09:35:44,09:35:44,3598,53,,,,12107.67,0
21613040,09:37:00,09:37:00,10016,54,,1,,12412.23,
21613050,08:38:00,08:38:00,9946,1,,,1,0,
21613050,08:40:48,08:40:48,10173,2,,,,526.98,0
21613050,08:43:31,08:43:31,10023,3,,,,1030.44,0
21613050,08:45:00,08:45:00,10024,4,,,,1265.23,
21613050,08:47:19,08:47:19,5421,5,,,,1706.09,0
21613050,08:48:20,08:48:20,5422,6,,,,1934.92,0
21613050,08:50:40,08:50:40,5423,7,,,,2280.29,0
21613050,08:51:45,08:51:45,5424,8,,,,2451.11,0
21613050,08:52:51,08:52:51,10746,9,,,,2609.27,0
21613050,08:54:25,08:54:25,2289,10,,,,2829.73,0
21613050,08:55:06,08:55:06,5390,11,,,,2955.53,0
21613050,08:55:52,08:55:52,5391,12,,,,3081.46,0
21613050,08:57:34,08:57:34,5392,13,,,,3298.52,0
21613050,08:58:48,08:58:48,5393,14,,,,3506.4,0
21613050,09:00:30,09:00:30,5394,15,,,,3790.57,0
21613050,09:01:20,09:01:20,5395,16,,,,3945.64,0
21613050,09:02:01,09:02:01,5396,17,,,,4050.78,0
21613050,09:03:02,09:03:02,5397,18,,,,4223.81,0
21613050,09:04:00,09:04:00,6542,19,,,,4405.18,
21613050,09:05:03,09:05:03,2298,20,,,,4611.76,0
21613050,09:06:18,09:06:18,2299,21,,,,4802.85,0
21613050,09:07:06,09:07:06,2300,22,,,,4945.22,0
21613050,09:07:58,09:07:58,4425,23,,,,5118.14,0
21613050,09:08:36,09:08:36,4426,24,,,,5236.16,0
21613050,09:10:09,09:10:09,4427,25,,,,5495.02,0
21613050,09:11:01,09:11:01,4428,26,,,,5657.4,0
21613050,09:12:34,09:12:34,4429,27,,,,5916.91,0
21613050,09:14:15,09:14:15,1153,28,,,,6225.23,0
21613050,09:16:00,09:16:00,9869,29,,,,6526.41,
21613050,09:17:20,09:17:20,1154,30,,,,6912.46,0
21613050,09:18:14,09:18:14,1155,31,,,,7178.05,0
21613050,09:18:46,09:18:46,1156,32,,,,7307.46,0
21613050,09:19:18,09:19:18,1157,33,,,,7456.63,0
21613050,09:20:17,09:20:17,1159,34,,,,7720.02,0
21613050,09:21:11,09:21:11,1160,35,,,,8007.95,0
21613050,09:23:33,09:23:33,3600,36,,,,8557.53,0
21613050,09:24:00,09:24:00,3601,37,,,,8679.97,
21613050,09:24:34,09:24:34,5398,38,,,,8847.23,0
21613050,09:25:18,09:25:18,5399,39,,,,9028.01,0
21613050,09:25:59,09:25:59,5400,40,,,,9222.05,0
21613050,09:26:36,09:26:36,5401,41,,,,9423.06,0
21613050,09:27:46,09:27:46,5402,42,,,,9738.2,0
21613050,09:28:28,09:28:28,5404,43,,,,9925.77,0
21613050,09:28:59,09:28:59,5405,44,,,,10069.59,0
21613050,09:29:36,09:29:36,5406,45,,,,10252.43,0
21613050,09:30:08,09:30:08,5407,46,,,,10428.07,0
21613050,09:30:54,09:30:54,5409,47,,,,10666.84,0
21613050,09:31:43,09:31:43,5410,48,,,,10918.26,0
21613050,09:32:22,09:32:22,5411,49,,,,11079.68,0
21613050,09:33:23,09:33:23,4474,50,,,,11370.75,0
21613050,09:34:04,09:34:04,4475,51,,,,11553.98,0
21613050,09:34:43,09:34:43,3597,52,,,,11765.96,0
21613050,09:35:44,09:35:44,3598,53,,,,12107.67,0
21613050,09:37:00,09:37:00,10016,54,,1,,12412.23,
21613060,08:38:00,08:38:00,9946,1,,,1,0,
21613060,08:40:48,08:40:48,10173,2,,,,526.98,0
21613060,08:43:31,08:43:31,10023,3,,,,1030.44,0
21613060,08:45:00,08:45:00,10024,4,,,,1265.23,
21613060,08:47:19,08:47:19,5421,5,,,,1706.09,0
21613060,08:48:20,08:48:20,5422,6,,,,1934.92,0
21613060,08:50:40,08:50:40,5423,7,,,,2280.29,0
21613060,08:51:45,08:51:45,5424,8,,,,2451.11,0
21613060,08:52:51,08:52:51,10746,9,,,,2609.27,0
21613060,08:54:25,08:54:25,2289,10,,,,2829.73,0
21613060,08:55:06,08:55:06,5390,11,,,,2955.53,0
21613060,08:55:52,08:55:52,5391,12,,,,3081.46,0
21613060,08:57:34,08:57:34,5392,13,,,,3298.52,0
21613060,08:58:48,08:58:48,5393,14,,,,3506.4,0
21613060,09:00:30,09:00:30,5394,15,,,,3790.57,0
21613060,09:01:20,09:01:20,5395,16,,,,3945.64,0
21613060,09:02:01,09:02:01,5396,17,,,,4050.78,0
21613060,09:03:02,09:03:02,5397,18,,,,4223.81,0
21613060,09:04:00,09:04:00,6542,19,,,,4405.18,
21613060,09:05:03,09:05:03,2298,20,,,,4611.76,0
21613060,09:06:18,09:06:18,2299,21,,,,4802.85,0
21613060,09:07:06,09:07:06,2300,22,,,,4945.22,0
21613060,09:07:58,09:07:58,4425,23,,,,5118.14,0
21613060,09:08:36,09:08:36,4426,24,,,,5236.16,0
21613060,09:10:09,09:10:09,4427,25,,,,5495.02,0
21613060,09:11:01,09:11:01,4428,26,,,,5657.4,0
21613060,09:12:34,09:12:34,4429,27,,,,5916.91,0
21613060,09:14:15,09:14:15,1153,28,,,,6225.23,0
21613060,09:16:00,09:16:00,9869,29,,,,6526.41,
21613060,09:17:20,09:17:20,1154,30,,,,6912.46,0
21613060,09:18:14,09:18:14,1155,31,,,,7178.05,0
21613060,09:18:46,09:18:46,1156,32,,,,7307.46,0
21613060,09:19:18,09:19:18,1157,33,,,,7456.63,0
21613060,09:20:17,09:20:17,1159,34,,,,7720.02,0
21613060,09:21:11,09:21:11,1160,35,,,,8007.95,0
21613060,09:23:33,09:23:33,3600,36,,,,8557.53,0
21613060,09:24:00,09:24:00,3601,37,,,,8679.97,
21613060,09:24:34,09:24:34,5398,38,,,,8847.23,0
21613060,09:25:18,09:25:18,5399,39,,,,9028.01,0
21613060,09:25:59,09:25:59,5400,40,,,,9222.05,0
21613060,09:26:36,09:26:36,5401,41,,,,9423.06,0
21613060,09:27:46,09:27:46,5402,42,,,,9738.2,0
21613060,09:28:28,09:28:28,5404,43,,,,9925.77,0
21613060,09:28:59,09:28:59,5405,44,,,,10069.59,0
21613060,09:29:36,09:29:36,5406,45,,,,10252.43,0
21613060,09:30:08,09:30:08,5407,46,,,,10428.07,0
21613060,09:30:54,09:30:54,5409,47,,,,10666.84,0
21613060,09:31:43,09:31:43,5410,48,,,,10918.26,0
21613060,09:32:22,09:32:22,5411,49,,,,11079.68,0
21613060,09:33:23,09:33:23,4474,50,,,,11370.75,0
21613060,09:34:04,09:34:04,4475,51,,,,11553.98,0
21613060,09:34:43,09:34:43,3597,52,,,,11765.96,0
21613060,09:35:44,09:35:44,3598,53,,,,12107.67,0
21613060,09:37:00,09:37:00,10016,54,,1,,12412.23,
21698110,08:00:00,08:00:00,9946,1,,,1,0,
21698110,08:02:00,08:02:00,10173,2,,,,526.98,0
21698110,08:03:56,08:03:56,10023,3,,,,1030.44,0
21698110,08:05:00,08:05:00,10024,4,,,,1265.23,
21698110,08:06:06,08:06:06,5421,5,,,,1706.09,0
21698110,08:06:35,08:06:35,5422,6,,,,1934.92,0
21698110,08:07:41,08:07:41,5423,7,,,,2280.29,0
21698110,08:08:12,08:08:12,5424,8,,,,2451.11,0
21698110,08:08:43,08:08:43,10746,9,,,,2609.27,0
21698110,08:09:28,08:09:28,2289,10,,,,2829.73,0
21698110,08:09:47,08:09:47,5390,11,,,,2955.53,0
21698110,08:10:08,08:10:08,5391,12,,,,3081.46,0
21698110,08:10:57,08:10:57,5392,13,,,,3298.52,0
21698110,08:11:32,08:11:32,5393,14,,,,3506.4,0
21698110,08:12:20,08:12:20,5394,15,,,,3790.57,0
21698110,08:12:44,08:12:44,5395,16,,,,3945.64,0
21698110,08:13:03,08:13:03,5396,17,,,,4050.78,0
21698110,08:13:32,08:13:32,5397,18,,,,4223.81,0
21698110,08:14:00,08:14:00,6542,19,,,,4405.18,
21698110,08:14:47,08:14:47,2298,20,,,,4611.76,0
21698110,08:15:43,08:15:43,2299,21,,,,4802.85,0
21698110,08:16:19,08:16:19,2300,22,,,,4945.22,0
21698110,08:16:59,08:16:59,4425,23,,,,5118.14,0
21698110,08:17:27,08:17:27,4426,24,,,,5236.16,0
21698110,08:18:36,08:18:36,4427,25,,,,5495.02,0
21698110,08:19:16,08:19:16,4428,26,,,,5657.4,0
21698110,08:20:26,08:20:26,4429,27,,,,5916.91,0
21698110,08:21:41,08:21:41,1153,28,,,,6225.23,0
21698110,08:23:00,08:23:00,9869,29,,,,6526.41,
21698110,08:24:20,08:24:20,1154,30,,,,6912.46,0
21698110,08:25:14,08:25:14,1155,31,,,,7178.05,0
21698110,08:25:46,08:25:46,1156,32,,,,7307.46,0
21698110,08:26:18,08:26:18,1157,33,,,,7456.63,0
21698110,08:27:17,08:27:17,1159,34,,,,7720.02,0
21698110,08:28:11,08:28:11,1160,35,,,,8007.95,0
21698110,08:30:33,08:30:33,3600,36,,,,8557.53,0
21698110,08:31:00,08:31:00,3601,37,,,,8679.97,
21698110,08:31:39,08:31:39,5398,38,,,,8847.23,0
21698110,08:32:30,08:32:30,5399,39,,,,9028.01,0
21698110,08:33:17,08:33:17,5400,40,,,,9222.05,0
21698110,08:34:00,08:34:00,5401,41,,,,9423.06,0
21698110,08:35:21,08:35:21,5402,42,,,,9738.2,0
21698110,08:36:09,08:36:09,5404,43,,,,9925.77,0
21698110,08:36:45,08:36:45,5405,44,,,,10069.59,0
21698110,08:37:28,08:37:28,5406,45,,,,10252.43,0
21698110,08:38:04,08:38:04,5407,46,,,,10428.07,0
21698110,08:38:58,08:38:58,5409,47,,,,10666.84,0
21698110,08:39:54,08:39:54,5410,48,,,,10918.26,0
21698110,08:40:39,08:40:39,5411,49,,,,11079.68,0
21698110,08:41:49,08:41:49,4474,50,,,,11370.75,0
21698110,08:42:37,08:42:37,4475,51,,,,11553.98,0
21698110,08:43:22,08:43:22,3597,52,,,,11765.96,0
21698110,08:44:32,08:44:32,3598,53,,,,12107.67,0
21698110,08:46:00,08:46:00,10016,54,,1,,12412.23,
21716070,10:30:00,10:30:00,9946,1,,,1,0,
21716070,10:32:00,10:32:00,10173,2,,,,526.98,0
21716070,10:33:56,10:33:56,10023,3,,,,1030.44,0
21716070,10:35:00,10:35:00,10024,4,,,,1265.23,
21716070,10:36:13,10:36:13,5421,5,,,,1706.09,0
21716070,10:36:45,10:36:45,5422,6,,,,1934.92,0
21716070,10:37:59,10:37:59,5423,7,,,,2280.29,0
21716070,10:38:33,10:38:33,5424,8,,,,2451.11,0
21716070,10:39:08,10:39:08,10746,9,,,,2609.27,0
21716070,10:39:57,10:39:57,2289,10,,,,2829.73,0
21716070,10:40:19,10:40:19,5390,11,,,,2955.53,0
21716070,10:40:43,10:40:43,5391,12,,,,3081.46,0
21716070,10:41:37,10:41:37,5392,13,,,,3298.52,0
21716070,10:42:15,10:42:15,5393,14,,,,3506.4,0
21716070,10:43:09,10:43:09,5394,15,,,,3790.57,0
21716070,10:43:35,10:43:35,5395,16,,,,3945.64,0
21716070,10:43:57,10:43:57,5396,17,,,,4050.78,0
21716070,10:44:29,10:44:29,5397,18,,,,4223.81,0
21716070,10:45:00,10:45:00,6542,19,,,,4405.18,
21716070,10:45:52,10:45:52,2298,20,,,,4611.76,0
21716070,10:46:55,10:46:55,2299,21,,,,4802.85,0
21716070,10:47:35,10:47:35,2300,22,,,,4945.22,0
21716070,10:48:18,10:48:18,4425,23,,,,5118.14,0
21716070,10:48:50,10:48:50,4426,24,,,,5236.16,0
21716070,10:50:07,10:50:07,4427,25,,,,5495.02,0
21716070,10:50:51,10:50:51,4428,26,,,,5657.4,0
21716070,10:52:09,10:52:09,4429,27,,,,5916.91,0
21716070,10:53:32,10:53:32,1153,28,,,,6225.23,0
21716070,10:55:00,10:55:00,9869,29,,,,6526.41,
21716070,10:56:30,10:56:30,1154,30,,,,6912.46,0
21716070,10:57:30,10:57:30,1155,31,,,,7178.05,0
21716070,10:58:07,10:58:07,1156,32,,,,7307.46,0
21716070,10:58:43,10:58:43,1157,33,,,,7456.63,0
21716070,10:59:49,10:59:49,1159,34,,,,7720.02,0
21716070,11:00:49,11:00:49,1160,35,,,,8007.95,0
21716070,11:03:29,11:03:29,3600,36,,,,8557.53,0
21716070,11:04:00,11:04:00,3601,37,,,,8679.97,
21716070,11:04:47,11:04:47,5398,38,,,,8847.23,0
21716070,11:05:48,11:05:48,5399,39,,,,9028.01,0
21716070,11:06:45,11:06:45,5400,40,,,,9222.05,0
21716070,11:07:36,11:07:36,5401,41,,,,9423.06,0
21716070,11:09:13,11:09:13,5402,42,,,,9738.2,0
21716070,11:10:11,11:10:11,5404,43,,,,9925.77,0
21716070,11:10:55,11:10:55,5405,44,,,,10069.59,0
21716070,11:11:45,11:11:45,5406,45,,,,10252.43,0
21716070,11:12:29,11:12:29,5407,46,,,,10428.07,0
21716070,11:13:33,11:13:33,5409,47,,,,10666.84,0
21716070,11:14:41,11:14:41,5410,48,,,,10918.26,0
21716070,11:15:35,11:15:35,5411,49,,,,11079.68,0
21716070,11:16:59,11:16:59,4474,50,,,,11370.75,0
21716070,11:17:57,11:17:57,4475,51,,,,11553.98,0
21716070,11:18:51,11:18:51,3597,52,,,,11765.96,0
21716070,11:20:15,11:20:15,3598,53,,,,12107.67,0
21716070,11:22:00,11:22:00,10016,54,,1,,12412.23,
21788070,07:30:00,07:30:00,9946,1,,,1,0,
21788070,07:31:36,07:31:36,10173,2,,,,526.98,0
21788070,07:33:09,07:33:09,10023,3,,,,1030.44,0
21788070,07:34:00,07:34:00,10024,4,,,,1265.23,
21788070,07:34:58,07:34:58,5421,5,,,,1706.09,0
21788070,07:35:24,07:35:24,5422,6,,,,1934.92,0
21788070,07:36:23,07:36:23,5423,7,,,,2280.29,0
21788070,07:36:50,07:36:50,5424,8,,,,2451.11,0
21788070,07:37:18,07:37:18,10746,9,,,,2609.27,0
21788070,07:37:58,07:37:58,2289,10,,,,2829.73,0
21788070,07:38:15,07:38:15,5390,11,,,,2955.53,0
21788070,07:38:34,07:38:34,5391,12,,,,3081.46,0
21788070,07:39:17,07:39:17,5392,13,,,,3298.52,0
21788070,07:39:48,07:39:48,5393,14,,,,3506.4,0
21788070,07:40:31,07:40:31,5394,15,,,,3790.57,0
21788070,07:40:52,07:40:52,5395,16,,,,3945.64,0
21788070,07:41:09,07:41:09,5396,17,,,,4050.78,0
21788070,07:41:35,07:41:35,5397,18,,,,4223.81,0
21788070,07:42:00,07:42:00,6542,19,,,,4405.18,
21788070,07:42:47,07:42:47,2298,20,,,,4611.76,0
21788070,07:43:43,07:43:43,2299,21,,,,4802.85,0
21788070,07:44:19,07:44:19,2300,22,,,,4945.22,0
21788070,07:44:59,07:44:59,4425,23,,,,5118.14,0
21788070,07:45:27,07:45:27,4426,24,,,,5236.16,0
21788070,07:46:36,07:46:36,4427,25,,,,5495.02,0
21788070,07:47:16,07:47:16,4428,26,,,,5657.4,0
21788070,07:48:26,07:48:26,4429,27,,,,5916.91,0
21788070,07:49:41,07:49:41,1153,28,,,,6225.23,0
21788070,07:51:00,07:51:00,9869,29,,,,6526.41,
21788070,07:52:20,07:52:20,1154,30,,,,6912.46,0
21788070,07:53:14,07:53:14,1155,31,,,,7178.05,0
21788070,07:53:46,07:53:46,1156,32,,,,7307.46,0
21788070,07:54:18,07:54:18,1157,33,,,,7456.63,0
21788070,07:55:17,07:55:17,1159,34,,,,7720.02,0
21788070,07:56:11,07:56:11,1160,35,,,,8007.95,0
21788070,07:58:33,07:58:33,3600,36,,,,8557.53,0
21788070,07:59:00,07:59:00,3601,37,,,,8679.97,
21788070,07:59:36,07:59:36,5398,38,,,,8847.23,0
21788070,08:00:24,08:00:24,5399,39,,,,9028.01,0
21788070,08:01:08,08:01:08,5400,40,,,,9222.05,0
21788070,08:01:48,08:01:48,5401,41,,,,9423.06,0
21788070,08:03:04,08:03:04,5402,42,,,,9738.2,0
21788070,08:03:48,08:03:48,5404,43,,,,9925.77,0
21788070,08:04:22,08:04:22,5405,44,,,,10069.59,0
21788070,08:05:02,08:05:02,5406,45,,,,10252.43,0
21788070,08:05:36,08:05:36,5407,46,,,,10428.07,0
21788070,08:06:26,08:06:26,5409,47,,,,10666.84,0
21788070,08:07:18,08:07:18,5410,48,,,,10918.26,0
21788070,08:08:00,08:08:00,5411,49,,,,11079.68,0
21788070,08:09:06,08:09:06,4474,50,,,,11370.75,0
21788070,08:09:51,08:09:51,4475,51,,,,11553.98,0
21788070,08:10:33,08:10:33,3597,52,,,,11765.96,0
21788070,08:11:38,08:11:38,3598,53,,,,12107.67,0
21788070,08:13:00,08:13:00,10016,54,,1,,12412.23,
21815100,07:20:00,07:20:00,9946,1,,,1,0,
21815100,07:22:00,07:22:00,10173,2,,,,526.98,0
21815100,07:23:56,07:23:56,10023,3,,,,1030.44,0
21815100,07:25:00,07:25:00,10024,4,,,,1265.23,
21815100,07:26:42,07:26:42,5421,5,,,,1706.09,0
21815100,07:27:28,07:27:28,5422,6,,,,1934.92,0
21815100,07:29:10,07:29:10,5423,7,,,,2280.29,0
21815100,07:29:59,07:29:59,5424,8,,,,2451.11,0
21815100,07:30:47,07:30:47,10746,9,,,,2609.27,0
21815100,07:31:56,07:31:56,2289,10,,,,2829.73,0
21815100,07:32:27,07:32:27,5390,11,,,,2955.53,0
21815100,07:33:00,07:33:00,5391,12,,,,3081.46,0
21815100,07:34:15,07:34:15,5392,13,,,,3298.52,0
21815100,07:35:10,07:35:10,5393,14,,,,3506.4,0
21815100,07:36:25,07:36:25,5394,15,,,,3790.57,0
21815100,07:37:02,07:37:02,5395,16,,,,3945.64,0
21815100,07:37:32,07:37:32,5396,17,,,,4050.78,0
21815100,07:38:17,07:38:17,5397,18,,,,4223.81,0
21815100,07:39:00,07:39:00,6542,19,,,,4405.18,
21815100,07:39:58,07:39:58,2298,20,,,,4611.76,0
21815100,07:41:06,07:41:06,2299,21,,,,4802.85,0
21815100,07:41:50,07:41:50,2300,22,,,,4945.22,0
21815100,07:42:38,07:42:38,4425,23,,,,5118.14,0
21815100,07:43:13,07:43:13,4426,24,,,,5236.16,0
21815100,07:44:38,07:44:38,4427,25,,,,5495.02,0
21815100,07:45:26,07:45:26,4428,26,,,,5657.4,0
21815100,07:46:51,07:46:51,4429,27,,,,5916.91,0
21815100,07:48:24,07:48:24,1153,28,,,,6225.23,0
21815100,07:50:00,07:50:00,9869,29,,,,6526.41,
21815100,07:51:20,07:51:20,1154,30,,,,6912.46,0
21815100,07:52:14,07:52:14,1155,31,,,,7178.05,0
21815100,07:52:46,07:52:46,1156,32,,,,7307.46,0
21815100,07:53:18,07:53:18,1157,33,,,,7456.63,0
21815100,07:54:17,07:54:17,1159,34,,,,7720.02,0
21815100,07:55:11,07:55:11,1160,35,,,,8007.95,0
21815100,07:57:33,07:57:33,3600,36,,,,8557.53,0
21815100,07:58:00,07:58:00,3601,37,,,,8679.97,
21815100,07:58:34,07:58:34,5398,38,,,,8847.23,0
21815100,07:59:18,07:59:18,5399,39,,,,9028.01,0
21815100,07:59:59,07:59:59,5400,40,,,,9222.05,0
21815100,08:00:36,08:00:36,5401,41,,,,9423.06,0
21815100,08:01:46,08:01:46,5402,42,,,,9738.2,0
21815100,08:02:28,08:02:28,5404,43,,,,9925.77,0
21815100,08:02:59,08:02:59,5405,44,,,,10069.59,0
21815100,08:03:36,08:03:36,5406,45,,,,10252.43,0
21815100,08:04:08,08:04:08,5407,46,,,,10428.07,0
21815100,08:04:54,08:04:54,5409,47,,,,10666.84,0
21815100,08:05:43,08:05:43,5410,48,,,,10918.26,0
21815100,08:06:22,08:06:22,5411,49,,,,11079.68,0
21815100,08:07:23,08:07:23,4474,50,,,,11370.75,0
21815100,08:08:04,08:08:04,4475,51,,,,11553.98,0
21815100,08:08:43,08:08:43,3597,52,,,,11765.96,0
21815100,08:09:44,08:09:44,3598,53,,,,12107.67,0
21815100,08:11:00,08:11:00,10016,54,,1,,12412.23,
21824110,13:30:00,13:30:00,9946,1,,,1,0,
21824110,13:32:00,13:32:00,10173,2,,,,526.98,0
21824110,13:33:56,13:33:56,10023,3,,,,1030.44,0
21824110,13:35:00,13:35:00,10024,4,,,,1265.23,
21824110,13:36:20,13:36:20,5421,5,,,,1706.09,0
21824110,13:36:56,13:36:56,5422,6,,,,1934.92,0
21824110,13:38:17,13:38:17,5423,7,,,,2280.29,0
21824110,13:38:55,13:38:55,5424,8,,,,2451.11,0
21824110,13:39:33,13:39:33,10746,9,,,,2609.27,0
21824110,13:40:27,13:40:27,2289,10,,,,2829.73,0
21824110,13:40:51,13:40:51,5390,11,,,,2955.53,0
21824110,13:41:17,13:41:17,5391,12,,,,3081.46,0
21824110,13:42:16,13:42:16,5392,13,,,,3298.52,0
21824110,13:42:59,13:42:59,5393,14,,,,3506.4,0
21824110,13:43:58,13:43:58,5394,15,,,,3790.57,0
21824110,13:44:27,13:44:27,5395,16,,,,3945.64,0
21824110,13:44:51,13:44:51,5396,17,,,,4050.78,0
21824110,13:45:26,13:45:26,5397,18,,,,4223.81,0
21824110,13:46:00,13:46:00,6542,19,,,,4405.18,
21824110,13:46:58,13:46:58,2298,20,,,,4611.76,0
21824110,13:48:06,13:48:06,2299,21,,,,4802.85,0
21824110,13:48:50,13:48:50,2300,22,,,,4945.22,0
21824110,13:49:38,13:49:38,4425,23,,,,5118.14,0
21824110,13:50:13,13:50:13,4426,24,,,,5236.16,0
21824110,13:51:38,13:51:38,4427,25,,,,5495.02,0
21824110,13:52:26,13:52:26,4428,26,,,,5657.4,0
21824110,13:53:51,13:53:51,4429,27,,,,5916.91,0
21824110,13:55:24,13:55:24,1153,28,,,,6225.23,0
21824110,13:57:00,13:57:00,9869,29,,,,6526.41,
21824110,13:58:40,13:58:40,1154,30,,,,6912.46,0
21824110,13:59:47,13:59:47,1155,31,,,,7178.05,0
21824110,14:00:27,14:00:27,1156,32,,,,7307.46,0
21824110,14:01:08,14:01:08,1157,33,,,,7456.63,0
21824110,14:02:21,14:02:21,1159,34,,,,7720.02,0
21824110,14:03:28,14:03:28,1160,35,,,,8007.95,0
21824110,14:06:26,14:06:26,3600,36,,,,8557.53,0
21824110,14:07:00,14:07:00,3601,37,,,,8679.97,
21824110,14:07:47,14:07:47,5398,38,,,,8847.23,0
21824110,14:08:48,14:08:48,5399,39,,,,9028.01,0
21824110,14:09:45,14:09:45,5400,40,,,,9222.05,0
21824110,14:10:36,14:10:36,5401,41,,,,9423.06,0
21824110,14:12:13,14:12:13,5402,42,,,,9738.2,0
21824110,14:13:11,14:13:11,5404,43,,,,9925.77,0
21824110,14:13:55,14:13:55,5405,44,,,,10069.59,0
21824110,14:14:45,14:14:45,5406,45,,,,10252.43,0
21824110,14:15:29,14:15:29,5407,46,,,,10428.07,0
21824110,14:16:33,14:16:33,5409,47,,,,10666.84,0
21824110,14:17:41,14:17:41,5410,48,,,,10918.26,0
21824110,14:18:35,14:18:35,5411,49,,,,11079.68,0
21824110,14:19:59,14:19:59,4474,50,,,,11370.75,0
21824110,14:20:57,14:20:57,4475,51,,,,11553.98,0
21824110,14:21:51,14:21:51,3597,52,,,,11765.96,0
21824110,14:23:15,14:23:15,3598,53,,,,12107.67,0
21824110,14:25:00,14:25:00,10016,54,,1,,12412.23,
21874010,11:00:00,11:00:00,9946,1,,,1,0,
21874010,11:02:00,11:02:00,10173,2,,,,526.98,0
21874010,11:03:56,11:03:56,10023,3,,,,1030.44,0
21874010,11:05:00,11:05:00,10024,4,,,,1265.23,
21874010,11:06:13,11:06:13,5421,5,,,,1706.09,0
21874010,11:06:45,11:06:45,5422,6,,,,1934.92,0
21874010,11:07:59,11:07:59,5423,7,,,,2280.29,0
21874010,11:08:33,11:08:33,5424,8,,,,2451.11,0
21874010,11:09:08,11:09:08,10746,9,,,,2609.27,0
21874010,11:09:57,11:09:57,2289,10,,,,2829.73,0
21874010,11:10:19,11:10:19,5390,11,,,,2955.53,0
21874010,11:10:43,11:10:43,5391,12,,,,3081.46,0
21874010,11:11:37,11:11:37,5392,13,,,,3298.52,0
21874010,11:12:15,11:12:15,5393,14,,,,3506.4,0
21874010,11:13:09,11:13:09,5394,15,,,,3790.57,0
21874010,11:13:35,11:13:35,5395,16,,,,3945.64,0
21874010,11:13:57,11:13:57,5396,17,,,,4050.78,0
21874010,11:14:29,11:14:29,5397,18,,,,4223.81,0
21874010,11:15:00,11:15:00,6542,19,,,,4405.18,
21874010,11:15:52,11:15:52,2298,20,,,,4611.76,0
21874010,11:16:55,11:16:55,2299,21,,,,4802.85,0
21874010,11:17:35,11:17:35,2300,22,,,,4945.22,0
21874010,11:18:18,11:18:18,4425,23,,,,5118.14,0
21874010,11:18:50,11:18:50,4426,24,,,,5236.16,0
21874010,11:20:07,11:20:07,4427,25,,,,5495.02,0
21874010,11:20:51,11:20:51,4428,26,,,,5657.4,0
21874010,11:22:09,11:22:09,4429,27,,,,5916.91,0
21874010,11:23:32,11:23:32,1153,28,,,,6225.23,0
21874010,11:25:00,11:25:00,9869,29,,,,6526.41,
21874010,11:26:30,11:26:30,1154,30,,,,6912.46,0
21874010,11:27:30,11:27:30,1155,31,,,,7178.05,0
21874010,11:28:07,11:28:07,1156,32,,,,7307.46,0
21874010,11:28:43,11:28:43,1157,33,,,,7456.63,0
21874010,11:29:49,11:29:49,1159,34,,,,7720.02,0
21874010,11:30:49,11:30:49,1160,35,,,,8007.95,0
21874010,11:33:29,11:33:29,3600,36,,,,8557.53,0
21874010,11:34:00,11:34:00,3601,37,,,,8679.97,
21874010,11:34:47,11:34:47,5398,38,,,,8847.23,0
21874010,11:35:48,11:35:48,5399,39,,,,9028.01,0
21874010,11:36:45,11:36:45,5400,40,,,,9222.05,0
21874010,11:37:36,11:37:36,5401,41,,,,9423.06,0
21874010,11:39:13,11:39:13,5402,42,,,,9738.2,0
21874010,11:40:11,11:40:11,5404,43,,,,9925.77,0
21874010,11:40:55,11:40:55,5405,44,,,,10069.59,0
21874010,11:41:45,11:41:45,5406,45,,,,10252.43,0
21874010,11:42:29,11:42:29,5407,46,,,,10428.07,0
21874010,11:43:33,11:43:33,5409,47,,,,10666.84,0
21874010,11:44:41,11:44:41,5410,48,,,,10918.26,0
21874010,11:45:35,11:45:35,5411,49,,,,11079.68,0
21874010,11:46:59,11:46:59,4474,50,,,,11370.75,0
21874010,11:47:57,11:47:57,4475,51,,,,11553.98,0
21874010,11:48:51,11:48:51,3597,52,,,,11765.96,0
21874010,11:50:15,11:50:15,3598,53,,,,12107.67,0
21874010,11:52:00,11:52:00,10016,54,,1,,12412.23,
21874080,11:00:00,11:00:00,9946,1,,,1,0,
21874080,11:02:00,11:02:00,10173,2,,,,526.98,0
21874080,11:03:56,11:03:56,10023,3,,,,1030.44,0
21874080,11:05:00,11:05:00,10024,4,,,,1265.23,
21874080,11:06:13,11:06:13,5421,5,,,,1706.09,0
21874080,11:06:45,11:06:45,5422,6,,,,1934.92,0
21874080,11:07:59,11:07:59,5423,7,,,,2280.29,0
21874080,11:08:33,11:08:33,5424,8,,,,2451.11,0
21874080,11:09:08,11:09:08,10746,9,,,,2609.27,0
21874080,11:09:57,11:09:57,2289,10,,,,2829.73,0
21874080,11:10:19,11:10:19,5390,11,,,,2955.53,0
21874080,11:10:43,11:10:43,5391,12,,,,3081.46,0
21874080,11:11:37,11:11:37,5392,13,,,,3298.52,0
21874080,11:12:15,11:12:15,5393,14,,,,3506.4,0
21874080,11:13:09,11:13:09,5394,15,,,,3790.57,0
21874080,11:13:35,11:13:35,5395,16,,,,3945.64,0
21874080,11:13:57,11:13:57,5396,17,,,,4050.78,0
21874080,11:14:29,11:14:29,5397,18,,,,4223.81,0
21874080,11:15:00,11:15:00,6542,19,,,,4405.18,
21874080,11:15:52,11:15:52,2298,20,,,,4611.76,0
21874080,11:16:55,11:16:55,2299,21,,,,4802.85,0
21874080,11:17:35,11:17:35,2300,22,,,,4945.22,0
21874080,11:18:18,11:18:18,4425,23,,,,5118.14,0
21874080,11:18:50,11:18:50,4426,24,,,,5236.16,0
21874080,11:20:07,11:20:07,4427,25,,,,5495.02,0
21874080,11:20:51,11:20:51,4428,26,,,,5657.4,0
21874080,11:22:09,11:22:09,4429,27,,,,5916.91,0
21874080,11:23:32,11:23:32,1153,28,,,,6225.23,0
21874080,11:25:00,11:25:00,9869,29,,,,6526.41,
21874080,11:26:30,11:26:30,1154,30,,,,6912.46,0
21874080,11:27:30,11:27:30,1155,31,,,,7178.05,0
21874080,11:28:07,11:28:07,1156,32,,,,7307.46,0
21874080,11:28:43,11:28:43,1157,33,,,,7456.63,0
21874080,11:29:49,11:29:49,1159,34,,,,7720.02,0
21874080,11:30:49,11:30:49,1160,35,,,,8007.95,0
21874080,11:33:29,11:33:29,3600,36,,,,8557.53,0
21874080,11:34:00,11:34:00,3601,37,,,,8679.97,
21874080,11:34:47,11:34:47,5398,38,,,,8847.23,0
21874080,11:35:48,11:35:48,5399,39,,,,9028.01,0
21874080,11:36:45,11:36:45,5400,40,,,,9222.05,0
21874080,11:37:36,11:37:36,5401,41,,,,9423.06,0
21874080,11:39:13,11:39:13,5402,42,,,,9738.2,0
21874080,11:40:11,11:40:11,5404,43,,,,9925.77,0
21874080,11:40:55,11:40:55,5405,44,,,,10069.59,0
21874080,11:41:45,11:41:45,5406,45,,,,10252.43,0
21874080,11:42:29,11:42:29,5407,46,,,,10428.07,0
21874080,11:43:33,11:43:33,5409,47,,,,10666.84,0
21874080,11:44:41,11:44:41,5410,48,,,,10918.26,0
21874080,11:45:35,11:45:35,5411,49,,,,11079.68,0
21874080,11:46:59,11:46:59,4474,50,,,,11370.75,0
21874080,11:47:57,11:47:57,4475,51,,,,11553.98,0
21874080,11:48:51,11:48:51,3597,52,,,,11765.96,0
21874080,11:50:15,11:50:15,3598,53,,,,12107.67,0
21874080,11:52:00,11:52:00,10016,54,,1,,12412.23,
21874090,11:00:00,11:00:00,9946,1,,,1,0,
21874090,11:02:00,11:02:00,10173,2,,,,526.98,0
21874090,11:03:56,11:03:56,10023,3,,,,1030.44,0
21874090,11:05:00,11:05:00,10024,4,,,,1265.23,
21874090,11:06:13,11:06:13,5421,5,,,,1706.09,0
21874090,11:06:45,11:06:45,5422,6,,,,1934.92,0
21874090,11:07:59,11:07:59,5423,7,,,,2280.29,0
21874090,11:08:33,11:08:33,5424,8,,,,2451.11,0
21874090,11:09:08,11:09:08,10746,9,,,,2609.27,0
21874090,11:09:57,11:09:57,2289,10,,,,2829.73,0
21874090,11:10:19,11:10:19,5390,11,,,,2955.53,0
21874090,11:10:43,11:10:43,5391,12,,,,3081.46,0
21874090,11:11:37,11:11:37,5392,13,,,,3298.52,0
21874090,11:12:15,11:12:15,5393,14,,,,3506.4,0
21874090,11:13:09,11:13:09,5394,15,,,,3790.57,0
21874090,11:13:35,11:13:35,5395,16,,,,3945.64,0
21874090,11:13:57,11:13:57,5396,17,,,,4050.78,0
21874090,11:14:29,11:14:29,5397,18,,,,4223.81,0
21874090,11:15:00,11:15:00,6542,19,,,,4405.18,
21874090,11:15:52,11:15:52,2298,20,,,,4611.76,0
21874090,11:16:55,11:16:55,2299,21,,,,4802.85,0
21874090,11:17:35,11:17:35,2300,22,,,,4945.22,0
21874090,11:18:18,11:18:18,4425,23,,,,5118.14,0
21874090,11:18:50,11:18:50,4426,24,,,,5236.16,0
21874090,11:20:07,11:20:07,4427,25,,,,5495.02,0
21874090,11:20:51,11:20:51,4428,26,,,,5657.4,0
21874090,11:22:09,11:22:09,4429,27,,,,5916.91,0
21874090,11:23:32,11:23:32,1153,28,,,,6225.23,0
21874090,11:25:00,11:25:00,9869,29,,,,6526.41,
21874090,11:26:30,11:26:30,1154,30,,,,6912.46,0
21874090,11:27:30,11:27:30,1155,31,,,,7178.05,0
21874090,11:28:07,11:28:07,1156,32,,,,7307.46,0
21874090,11:28:43,11:28:43,1157,33,,,,7456.63,0
21874090,11:29:49,11:29:49,1159,34,,,,7720.02,0
21874090,11:30:49,11:30:49,1160,35,,,,8007.95,0
21874090,11:33:29,11:33:29,3600,36,,,,8557.53,0
21874090,11:34:00,11:34:00,3601,37,,,,8679.97,
21874090,11:34:47,11:34:47,5398,38,,,,8847.23,0
21874090,11:35:48,11:35:48,5399,39,,,,9028.01,0
21874090,11:36:45,11:36:45,5400,40,,,,9222.05,0
21874090,11:37:36,11:37:36,5401,41,,,,9423.06,0
21874090,11:39:13,11:39:13,5402,42,,,,9738.2,0
21874090,11:40:11,11:40:11,5404,43,,,,9925.77,0
21874090,11:40:55,11:40:55,5405,44,,,,10069.59,0
21874090,11:41:45,11:41:45,5406,45,,,,10252.43,0
21874090,11:42:29,11:42:29,5407,46,,,,10428.07,0
21874090,11:43:33,11:43:33,5409,47,,,,10666.84,0
21874090,11:44:41,11:44:41,5410,48,,,,10918.26,0
21874090,11:45:35,11:45:35,5411,49,,,,11079.68,0
21874090,11:46:59,11:46:59,4474,50,,,,11370.75,0
21874090,11:47:57,11:47:57,4475,51,,,,11553.98,0
21874090,11:48:51,11:48:51,3597,52,,,,11765.96,0
21874090,11:50:15,11:50:15,3598,53,,,,12107.67,0
21874090,11:52:00,11:52:00,10016,54,,1,,12412.23,
21894110,21:00:00,21:00:00,9946,1,,,1,0,
21894110,21:02:00,21:02:00,10173,2,,,,526.98,0
21894110,21:03:56,21:03:56,10023,3,,,,1030.44,0
21894110,21:05:00,21:05:00,10024,4,,,,1265.23,
21894110,21:06:06,21:06:06,5421,5,,,,1706.09,0
21894110,21:06:35,21:06:35,5422,6,,,,1934.92,0
21894110,21:07:41,21:07:41,5423,7,,,,2280.29,0
21894110,21:08:12,21:08:12,5424,8,,,,2451.11,0
21894110,21:08:43,21:08:43,10746,9,,,,2609.27,0
21894110,21:09:28,21:09:28,2289,10,,,,2829.73,0
21894110,21:09:47,21:09:47,5390,11,,,,2955.53,0
21894110,21:10:08,21:10:08,5391,12,,,,3081.46,0
21894110,21:10:57,21:10:57,5392,13,,,,3298.52,0
21894110,21:11:32,21:11:32,5393,14,,,,3506.4,0
21894110,21:12:20,21:12:20,5394,15,,,,3790.57,0
21894110,21:12:44,21:12:44,5395,16,,,,3945.64,0
21894110,21:13:03,21:13:03,5396,17,,,,4050.78,0
21894110,21:13:32,21:13:32,5397,18,,,,4223.81,0
21894110,21:14:00,21:14:00,6542,19,,,,4405.18,
21894110,21:14:58,21:14:58,2298,20,,,,4611.76,0
21894110,21:16:06,21:16:06,2299,21,,,,4802.85,0
21894110,21:16:50,21:16:50,2300,22,,,,4945.22,0
21894110,21:17:38,21:17:38,4425,23,,,,5118.14,0
21894110,21:18:13,21:18:13,4426,24,,,,5236.16,0
21894110,21:19:38,21:19:38,4427,25,,,,5495.02,0
21894110,21:20:26,21:20:26,4428,26,,,,5657.4,0
21894110,21:21:51,21:21:51,4429,27,,,,5916.91,0
21894110,21:23:24,21:23:24,1153,28,,,,6225.23,0
21894110,21:25:00,21:25:00,9869,29,,,,6526.41,
21894110,21:26:30,21:26:30,1154,30,,,,6912.46,0
21894110,21:27:30,21:27:30,1155,31,,,,7178.05,0
21894110,21:28:07,21:28:07,1156,32,,,,7307.46,0
21894110,21:28:43,21:28:43,1157,33,,,,7456.63,0
21894110,21:29:49,21:29:49,1159,34,,,,7720.02,0
21894110,21:30:49,21:30:49,1160,35,,,,8007.95,0
21894110,21:33:29,21:33:29,3600,36,,,,8557.53,0
21894110,21:34:00,21:34:00,3601,37,,,,8679.97,
21894110,21:34:39,21:34:39,5398,38,,,,8847.23,0
21894110,21:35:30,21:35:30,5399,39,,,,9028.01,0
21894110,21:36:17,21:36:17,5400,40,,,,9222.05,0
21894110,21:37:00,21:37:00,5401,41,,,,9423.06,0
21894110,21:38:21,21:38:21,5402,42,,,,9738.2,0
21894110,21:39:09,21:39:09,5404,43,,,,9925.77,0
21894110,21:39:45,21:39:45,5405,44,,,,10069.59,0
21894110,21:40:28,21:40:28,5406,45,,,,10252.43,0
21894110,21:41:04,21:41:04,5407,46,,,,10428.07,0
21894110,21:41:58,21:41:58,5409,47,,,,10666.84,0
21894110,21:42:54,21:42:54,5410,48,,,,10918.26,0
21894110,21:43:39,21:43:39,5411,49,,,,11079.68,0
21894110,21:44:49,21:44:49,4474,50,,,,11370.75,0
21894110,21:45:37,21:45:37,4475,51,,,,11553.98,0
21894110,21:46:22,21:46:22,3597,52,,,,11765.96,0
21894110,21:47:32,21:47:32,3598,53,,,,12107.67,0
21894110,21:49:00,21:49:00,10016,54,,1,,12412.23,
22227100,06:51:00,06:51:00,9946,1,,,1,0,
22227100,06:52:12,06:52:12,10173,2,,,,526.98,0
22227100,06:53:22,06:53:22,10023,3,,,,1030.44,0
22227100,06:54:00,06:54:00,10024,4,,,,1265.23,
22227100,06:55:42,06:55:42,5421,5,,,,1706.09,0
22227100,06:56:28,06:56:28,5422,6,,,,1934.92,0
22227100,06:58:10,06:58:10,5423,7,,,,2280.29,0
22227100,06:58:59,06:58:59,5424,8,,,,2451.11,0
22227100,06:59:47,06:59:47,10746,9,,,,2609.27,0
22227100,07:00:56,07:00:56,2289,10,,,,2829.73,0
22227100,07:01:27,07:01:27,5390,11,,,,2955.53,0
22227100,07:02:00,07:02:00,5391,12,,,,3081.46,0
22227100,07:03:15,07:03:15,5392,13,,,,3298.52,0
22227100,07:04:10,07:04:10,5393,14,,,,3506.4,0
22227100,07:05:25,07:05:25,5394,15,,,,3790.57,0
22227100,07:06:02,07:06:02,5395,16,,,,3945.64,0
22227100,07:06:32,07:06:32,5396,17,,,,4050.78,0
22227100,07:07:17,07:07:17,5397,18,,,,4223.81,0
22227100,07:08:00,07:08:00,6542,19,,,,4405.18,
22227100,07:08:58,07:08:58,2298,20,,,,4611.76,0
22227100,07:10:06,07:10:06,2299,21,,,,4802.85,0
22227100,07:10:50,07:10:50,2300,22,,,,4945.22,0
22227100,07:11:38,07:11:38,4425,23,,,,5118.14,0
22227100,07:12:13,07:12:13,4426,24,,,,5236.16,0
22227100,07:13:38,07:13:38,4427,25,,,,5495.02,0
22227100,07:14:26,07:14:26,4428,26,,,,5657.4,0
22227100,07:15:51,07:15:51,4429,27,,,,5916.91,0
22227100,07:17:24,07:17:24,1153,28,,,,6225.23,0
22227100,07:19:00,07:19:00,9869,29,,,,6526.41,
22227100,07:20:20,07:20:20,1154,30,,,,6912.46,0
22227100,07:21:14,07:21:14,1155,31,,,,7178.05,0
22227100,07:21:46,07:21:46,1156,32,,,,7307.46,0
22227100,07:22:18,07:22:18,1157,33,,,,7456.63,0
22227100,07:23:17,07:23:17,1159,34,,,,7720.02,0
22227100,07:24:11,07:24:11,1160,35,,,,8007.95,0
22227100,07:26:33,07:26:33,3600,36,,,,8557.53,0
22227100,07:27:00,07:27:00,3601,37,,,,8679.97,
22227100,07:27:34,07:27:34,5398,38,,,,8847.23,0
22227100,07:28:18,07:28:18,5399,39,,,,9028.01,0
22227100,07:28:59,07:28:59,5400,40,,,,9222.05,0
22227100,07:29:36,07:29:36,5401,41,,,,9423.06,0
22227100,07:30:46,07:30:46,5402,42,,,,9738.2,0
22227100,07:31:28,07:31:28,5404,43,,,,9925.77,0
22227100,07:31:59,07:31:59,5405,44,,,,10069.59,0
22227100,07:32:36,07:32:36,5406,45,,,,10252.43,0
22227100,07:33:08,07:33:08,5407,46,,,,10428.07,0
22227100,07:33:54,07:33:54,5409,47,,,,10666.84,0
22227100,07:34:43,07:34:43,5410,48,,,,10918.26,0
22227100,07:35:22,07:35:22,5411,49,,,,11079.68,0
22227100,07:36:23,07:36:23,4474,50,,,,11370.75,0
22227100,07:37:04,07:37:04,4475,51,,,,11553.98,0
22227100,07:37:43,07:37:43,3597,52,,,,11765.96,0
22227100,07:38:44,07:38:44,3598,53,,,,12107.67,0
22227100,07:40:00,07:40:00,10016,54,,1,,12412.23,
22231070,16:45:00,16:45:00,9946,1,,,1,0,
22231070,16:47:00,16:47:00,10173,2,,,,526.98,0
22231070,16:48:56,16:48:56,10023,3,,,,1030.44,0
22231070,16:50:00,16:50:00,10024,4,,,,1265.23,
22231070,16:51:20,16:51:20,5421,5,,,,1706.09,0
22231070,16:51:56,16:51:56,5422,6,,,,1934.92,0
22231070,16:53:17,16:53:17,5423,7,,,,2280.29,0
22231070,16:53:55,16:53:55,5424,8,,,,2451.11,0
22231070,16:54:33,16:54:33,10746,9,,,,2609.27,0
22231070,16:55:27,16:55:27,2289,10,,,,2829.73,0
22231070,16:55:51,16:55:51,5390,11,,,,2955.53,0
22231070,16:56:17,16:56:17,5391,12,,,,3081.46,0
22231070,16:57:16,16:57:16,5392,13,,,,3298.52,0
22231070,16:57:59,16:57:59,5393,14,,,,3506.4,0
22231070,16:58:58,16:58:58,5394,15,,,,3790.57,0
22231070,16:59:27,16:59:27,5395,16,,,,3945.64,0
22231070,16:59:51,16:59:51,5396,17,,,,4050.78,0
22231070,17:00:26,17:00:26,5397,18,,,,4223.81,0
22231070,17:01:00,17:01:00,6542,19,,,,4405.18,
22231070,17:01:58,17:01:58,2298,20,,,,4611.76,0
22231070,17:03:06,17:03:06,2299,21,,,,4802.85,0
22231070,17:03:50,17:03:50,2300,22,,,,4945.22,0
22231070,17:04:38,17:04:38,4425,23,,,,5118.14,0
22231070,17:05:13,17:05:13,4426,24,,,,5236.16,0
22231070,17:06:38,17:06:38,4427,25,,,,5495.02,0
22231070,17:07:26,17:07:26,4428,26,,,,5657.4,0
22231070,17:08:51,17:08:51,4429,27,,,,5916.91,0
22231070,17:10:24,17:10:24,1153,28,,,,6225.23,0
22231070,17:12:00,17:12:00,9869,29,,,,6526.41,
22231070,17:13:40,17:13:40,1154,30,,,,6912.46,0
22231070,17:14:47,17:14:47,1155,31,,,,7178.05,0
22231070,17:15:27,17:15:27,1156,32,,,,7307.46,0
22231070,17:16:08,17:16:08,1157,33,,,,7456.63,0
22231070,17:17:21,17:17:21,1159,34,,,,7720.02,0
22231070,17:18:28,17:18:28,1160,35,,,,8007.95,0
22231070,17:21:26,17:21:26,3600,36,,,,8557.53,0
22231070,17:22:00,17:22:00,3601,37,,,,8679.97,
22231070,17:22:44,17:22:44,5398,38,,,,8847.23,0
22231070,17:23:42,17:23:42,5399,39,,,,9028.01,0
22231070,17:24:36,17:24:36,5400,40,,,,9222.05,0
22231070,17:25:24,17:25:24,5401,41,,,,9423.06,0
22231070,17:26:56,17:26:56,5402,42,,,,9738.2,0
22231070,17:27:50,17:27:50,5404,43,,,,9925.77,0
22231070,17:28:32,17:28:32,5405,44,,,,10069.59,0
22231070,17:29:19,17:29:19,5406,45,,,,10252.43,0
22231070,17:30:01,17:30:01,5407,46,,,,10428.07,0
22231070,17:31:01,17:31:01,5409,47,,,,10666.84,0
22231070,17:32:05,17:32:05,5410,48,,,,10918.26,0
22231070,17:32:56,17:32:56,5411,49,,,,11079.68,0
22231070,17:34:16,17:34:16,4474,50,,,,11370.75,0
22231070,17:35:10,17:35:10,4475,51,,,,11553.98,0
22231070,17:36:01,17:36:01,3597,52,,,,11765.96,0
22231070,17:37:21,17:37:21,3598,53,,,,12107.67,0
22231070,17:39:00,17:39:00,10016,54,,1,,12412.23,
22418020,16:06:00,16:06:00,9946,1,,,1,0,
22418020,16:08:00,16:08:00,10173,2,,,,526.98,0
22418020,16:09:56,16:09:56,10023,3,,,,1030.44,0
22418020,16:11:00,16:11:00,10024,4,,,,1265.23,
22418020,16:12:42,16:12:42,5421,5,,,,1706.09,0
22418020,16:13:28,16:13:28,5422,6,,,,1934.92,0
22418020,16:15:10,16:15:10,5423,7,,,,2280.29,0
22418020,16:15:59,16:15:59,5424,8,,,,2451.11,0
22418020,16:16:47,16:16:47,10746,9,,,,2609.27,0
22418020,16:17:56,16:17:56,2289,10,,,,2829.73,0
22418020,16:18:27,16:18:27,5390,11,,,,2955.53,0
22418020,16:19:00,16:19:00,5391,12,,,,3081.46,0
22418020,16:20:15,16:20:15,5392,13,,,,3298.52,0
22418020,16:21:10,16:21:10,5393,14,,,,3506.4,0
22418020,16:22:25,16:22:25,5394,15,,,,3790.57,0
22418020,16:23:02,16:23:02,5395,16,,,,3945.64,0
22418020,16:23:32,16:23:32,5396,17,,,,4050.78,0
22418020,16:24:17,16:24:17,5397,18,,,,4223.81,0
22418020,16:25:00,16:25:00,6542,19,,,,4405.18,
22418020,16:26:03,16:26:03,2298,20,,,,4611.76,0
22418020,16:27:18,16:27:18,2299,21,,,,4802.85,0
22418020,16:28:06,16:28:06,2300,22,,,,4945.22,0
22418020,16:28:58,16:28:58,4425,23,,,,5118.14,0
22418020,16:29:36,16:29:36,4426,24,,,,5236.16,0
22418020,16:31:09,16:31:09,4427,25,,,,5495.02,0
22418020,16:32:01,16:32:01,4428,26,,,,5657.4,0
22418020,16:33:34,16:33:34,4429,27,,,,5916.91,0
22418020,16:35:15,16:35:15,1153,28,,,,6225.23,0
22418020,16:37:00,16:37:00,9869,29,,,,6526.41,
22418020,16:38:40,16:38:40,1154,30,,,,6912.46,0
22418020,16:39:47,16:39:47,1155,31,,,,7178.05,0
22418020,16:40:27,16:40:27,1156,32,,,,7307.46,0
22418020,16:41:08,16:41:08,1157,33,,,,7456.63,0
22418020,16:42:21,16:42:21,1159,34,,,,7720.02,0
22418020,16:43:28,16:43:28,1160,35,,,,8007.95,0
22418020,16:46:26,16:46:26,3600,36,,,,8557.53,0
22418020,16:47:00,16:47:00,3601,37,,,,8679.97,
22418020,16:47:34,16:47:34,5398,38,,,,8847.23,0
22418020,16:48:18,16:48:18,5399,39,,,,9028.01,0
22418020,16:48:59,16:48:59,5400,40,,,,9222.05,0
22418020,16:49:36,16:49:36,5401,41,,,,9423.06,0
22418020,16:50:46,16:50:46,5402,42,,,,9738.2,0
22418020,16:51:28,16:51:28,5404,43,,,,9925.77,0
22418020,16:51:59,16:51:59,5405,44,,,,10069.59,0
22418020,16:52:36,16:52:36,5406,45,,,,10252.43,0
22418020,16:53:08,16:53:08,5407,46,,,,10428.07,0
22418020,16:53:54,16:53:54,5409,47,,,,10666.84,0
22418020,16:54:43,16:54:43,5410,48,,,,10918.26,0
22418020,16:55:22,16:55:22,5411,49,,,,11079.68,0
22418020,16:56:23,16:56:23,4474,50,,,,11370.75,0
22418020,16:57:04,16:57:04,4475,51,,,,11553.98,0
22418020,16:57:43,16:57:43,3597,52,,,,11765.96,0
22418020,16:58:44,16:58:44,3598,53,,,,12107.67,0
22418020,17:00:00,17:00:00,10016,54,,1,,12412.23,
22418030,16:06:00,16:06:00,9946,1,,,1,0,
22418030,16:08:00,16:08:00,10173,2,,,,526.98,0
22418030,16:09:56,16:09:56,10023,3,,,,1030.44,0
22418030,16:11:00,16:11:00,10024,4,,,,1265.23,
22418030,16:12:42,16:12:42,5421,5,,,,1706.09,0
22418030,16:13:28,16:13:28,5422,6,,,,1934.92,0
22418030,16:15:10,16:15:10,5423,7,,,,2280.29,0
22418030,16:15:59,16:15:59,5424,8,,,,2451.11,0
22418030,16:16:47,16:16:47,10746,9,,,,2609.27,0
22418030,16:17:56,16:17:56,2289,10,,,,2829.73,0
22418030,16:18:27,16:18:27,5390,11,,,,2955.53,0
22418030,16:19:00,16:19:00,5391,12,,,,3081.46,0
22418030,16:20:15,16:20:15,5392,13,,,,3298.52,0
22418030,16:21:10,16:21:10,5393,14,,,,3506.4,0
22418030,16:22:25,16:22:25,5394,15,,,,3790.57,0
22418030,16:23:02,16:23:02,5395,16,,,,3945.64,0
22418030,16:23:32,16:23:32,5396,17,,,,4050.78,0
22418030,16:24:17,16:24:17,5397,18,,,,4223.81,0
22418030,16:25:00,16:25:00,6542,19,,,,4405.18,
22418030,16:26:03,16:26:03,2298,20,,,,4611.76,0
22418030,16:27:18,16:27:18,2299,21,,,,4802.85,0
22418030,16:28:06,16:28:06,2300,22,,,,4945.22,0
22418030,16:28:58,16:28:58,4425,23,,,,5118.14,0
22418030,16:29:36,16:29:36,4426,24,,,,5236.16,0
22418030,16:31:09,16:31:09,4427,25,,,,5495.02,0
22418030,16:32:01,16:32:01,4428,26,,,,5657.4,0
22418030,16:33:34,16:33:34,4429,27,,,,5916.91,0
22418030,16:35:15,16:35:15,1153,28,,,,6225.23,0
22418030,16:37:00,16:37:00,9869,29,,,,6526.41,
22418030,16:38:40,16:38:40,1154,30,,,,6912.46,0
22418030,16:39:47,16:39:47,1155,31,,,,7178.05,0
22418030,16:40:27,16:40:27,1156,32,,,,7307.46,0
22418030,16:41:08,16:41:08,1157,33,,,,7456.63,0
22418030,16:42:21,16:42:21,1159,34,,,,7720.02,0
22418030,16:43:28,16:43:28,1160,35,,,,8007.95,0
22418030,16:46:26,16:46:26,3600,36,,,,8557.53,0
22418030,16:47:00,16:47:00,3601,37,,,,8679.97,
22418030,16:47:34,16:47:34,5398,38,,,,8847.23,0
22418030,16:48:18,16:48:18,5399,39,,,,9028.01,0
22418030,16:48:59,16:48:59,5400,40,,,,9222.05,0
22418030,16:49:36,16:49:36,5401,41,,,,9423.06,0
22418030,16:50:46,16:50:46,5402,42,,,,9738.2,0
22418030,16:51:28,16:51:28,5404,43,,,,9925.77,0
22418030,16:51:59,16:51:59,5405,44,,,,10069.59,0
22418030,16:52:36,16:52:36,5406,45,,,,10252.43,0
22418030,16:53:08,16:53:08,5407,46,,,,10428.07,0
22418030,16:53:54,16:53:54,5409,47,,,,10666.84,0
22418030,16:54:43,16:54:43,5410,48,,,,10918.26,0
22418030,16:55:22,16:55:22,5411,49,,,,11079.68,0
22418030,16:56:23,16:56:23,4474,50,,,,11370.75,0
22418030,16:57:04,16:57:04,4475,51,,,,11553.98,0
22418030,16:57:43,16:57:43,3597,52,,,,11765.96,0
22418030,16:58:44,16:58:44,3598,53,,,,12107.67,0
22418030,17:00:00,17:00:00,10016,54,,1,,12412.23,
22418040,16:06:00,16:06:00,9946,1,,,1,0,
22418040,16:08:00,16:08:00,10173,2,,,,526.98,0
22418040,16:09:56,16:09:56,10023,3,,,,1030.44,0
22418040,16:11:00,16:11:00,10024,4,,,,1265.23,
22418040,16:12:42,16:12:42,5421,5,,,,1706.09,0
22418040,16:13:28,16:13:28,5422,6,,,,1934.92,0
22418040,16:15:10,16:15:10,5423,7,,,,2280.29,0
22418040,16:15:59,16:15:59,5424,8,,,,2451.11,0
22418040,16:16:47,16:16:47,10746,9,,,,2609.27,0
22418040,16:17:56,16:17:56,2289,10,,,,2829.73,0
22418040,16:18:27,16:18:27,5390,11,,,,2955.53,0
22418040,16:19:00,16:19:00,5391,12,,,,3081.46,0
22418040,16:20:15,16:20:15,5392,13,,,,3298.52,0
22418040,16:21:10,16:21:10,5393,14,,,,3506.4,0
22418040,16:22:25,16:22:25,5394,15,,,,3790.57,0
22418040,16:23:02,16:23:02,5395,16,,,,3945.64,0
22418040,16:23:32,16:23:32,5396,17,,,,4050.78,0
22418040,16:24:17,16:24:17,5397,18,,,,4223.81,0
22418040,16:25:00,16:25:00,6542,19,,,,4405.18,
22418040,16:26:03,16:26:03,2298,20,,,,4611.76,0
22418040,16:27:18,16:27:18,2299,21,,,,4802.85,0
22418040,16:28:06,16:28:06,2300,22,,,,4945.22,0
22418040,16:28:58,16:28:58,4425,23,,,,5118.14,0
22418040,16:29:36,16:29:36,4426,24,,,,5236.16,0
22418040,16:31:09,16:31:09,4427,25,,,,5495.02,0
22418040,16:32:01,16:32:01,4428,26,,,,5657.4,0
22418040,16:33:34,16:33:34,4429,27,,,,5916.91,0
22418040,16:35:15,16:35:15,1153,28,,,,6225.23,0
22418040,16:37:00,16:37:00,9869,29,,,,6526.41,
22418040,16:38:40,16:38:40,1154,30,,,,6912.46,0
22418040,16:39:47,16:39:47,1155,31,,,,7178.05,0
22418040,16:40:27,16:40:27,1156,32,,,,7307.46,0
22418040,16:41:08,16:41:08,1157,33,,,,7456.63,0
22418040,16:42:21,16:42:21,1159,34,,,,7720.02,0
22418040,16:43:28,16:43:28,1160,35,,,,8007.95,0
22418040,16:46:26,16:46:26,3600,36,,,,8557.53,0
22418040,16:47:00,16:47:00,3601,37,,,,8679.97,
22418040,16:47:34,16:47:34,5398,38,,,,8847.23,0
22418040,16:48:18,16:48:18,5399,39,,,,9028.01,0
22418040,16:48:59,16:48:59,5400,40,,,,9222.05,0
22418040,16:49:36,16:49:36,5401,41,,,,9423.06,0
22418040,16:50:46,16:50:46,5402,42,,,,9738.2,0
22418040,16:51:28,16:51:28,5404,43,,,,9925.77,0
22418040,16:51:59,16:51:59,5405,44,,,,10069.59,0
22418040,16:52:36,16:52:36,5406,45,,,,10252.43,0
22418040,16:53:08,16:53:08,5407,46,,,,10428.07,0
22418040,16:53:54,16:53:54,5409,47,,,,10666.84,0
22418040,16:54:43,16:54:43,5410,48,,,,10918.26,0
22418040,16:55:22,16:55:22,5411,49,,,,11079.68,0
22418040,16:56:23,16:56:23,4474,50,,,,11370.75,0
22418040,16:57:04,16:57:04,4475,51,,,,11553.98,0
22418040,16:57:43,16:57:43,3597,52,,,,11765.96,0
22418040,16:58:44,16:58:44,3598,53,,,,12107.67,0
22418040,17:00:00,17:00:00,10016,54,,1,,12412.23,
22418050,16:06:00,16:06:00,9946,1,,,1,0,
22418050,16:08:00,16:08:00,10173,2,,,,526.98,0
22418050,16:09:56,16:09:56,10023,3,,,,1030.44,0
22418050,16:11:00,16:11:00,10024,4,,,,1265.23,
22418050,16:12:42,16:12:42,5421,5,,,,1706.09,0
22418050,16:13:28,16:13:28,5422,6,,,,1934.92,0
22418050,16:15:10,16:15:10,5423,7,,,,2280.29,0
22418050,16:15:59,16:15:59,5424,8,,,,2451.11,0
22418050,16:16:47,16:16:47,10746,9,,,,2609.27,0
22418050,16:17:56,16:17:56,2289,10,,,,2829.73,0
22418050,16:18:27,16:18:27,5390,11,,,,2955.53,0
22418050,16:19:00,16:19:00,5391,12,,,,3081.46,0
22418050,16:20:15,16:20:15,5392,13,,,,3298.52,0
22418050,16:21:10,16:21:10,5393,14,,,,3506.4,0
22418050,16:22:25,16:22:25,5394,15,,,,3790.57,0
22418050,16:23:02,16:23:02,5395,16,,,,3945.64,0
22418050,16:23:32,16:23:32,5396,17,,,,4050.78,0
22418050,16:24:17,16:24:17,5397,18,,,,4223.81,0
22418050,16:25:00,16:25:00,6542,19,,,,4405.18,
22418050,16:26:03,16:26:03,2298,20,,,,4611.76,0
22418050,16:27:18,16:27:18,2299,21,,,,4802.85,0
22418050,16:28:06,16:28:06,2300,22,,,,4945.22,0
22418050,16:28:58,16:28:58,4425,23,,,,5118.14,0
22418050,16:29:36,16:29:36,4426,24,,,,5236.16,0
22418050,16:31:09,16:31:09,4427,25,,,,5495.02,0
22418050,16:32:01,16:32:01,4428,26,,,,5657.4,0
22418050,16:33:34,16:33:34,4429,27,,,,5916.91,0
22418050,16:35:15,16:35:15,1153,28,,,,6225.23,0
22418050,16:37:00,16:37:00,9869,29,,,,6526.41,
22418050,16:38:40,16:38:40,1154,30,,,,6912.46,0
22418050,16:39:47,16:39:47,1155,31,,,,7178.05,0
22418050,16:40:27,16:40:27,1156,32,,,,7307.46,0
22418050,16:41:08,16:41:08,1157,33,,,,7456.63,0
22418050,16:42:21,16:42:21,1159,34,,,,7720.02,0
22418050,16:43:28,16:43:28,1160,35,,,,8007.95,0
22418050,16:46:26,16:46:26,3600,36,,,,8557.53,0
22418050,16:47:00,16:47:00,3601,37,,,,8679.97,
22418050,16:47:34,16:47:34,5398,38,,,,8847.23,0
22418050,16:48:18,16:48:18,5399,39,,,,9028.01,0
22418050,16:48:59,16:48:59,5400,40,,,,9222.05,0
22418050,16:49:36,16:49:36,5401,41,,,,9423.06,0
22418050,16:50:46,16:50:46,5402,42,,,,9738.2,0
22418050,16:51:28,16:51:28,5404,43,,,,9925.77,0
22418050,16:51:59,16:51:59,5405,44,,,,10069.59,0
22418050,16:52:36,16:52:36,5406,45,,,,10252.43,0
22418050,16:53:08,16:53:08,5407,46,,,,10428.07,0
22418050,16:53:54,16:53:54,5409,47,,,,10666.84,0
22418050,16:54:43,16:54:43,5410,48,,,,10918.26,0
22418050,16:55:22,16:55:22,5411,49,,,,11079.68,0
22418050,16:56:23,16:56:23,4474,50,,,,11370.75,0
22418050,16:57:04,16:57:04,4475,51,,,,11553.98,0
22418050,16:57:43,16:57:43,3597,52,,,,11765.96,0
22418050,16:58:44,16:58:44,3598,53,,,,12107.67,0
22418050,17:00:00,17:00:00,10016,54,,1,,12412.23,
22418060,16:06:00,16:06:00,9946,1,,,1,0,
22418060,16:08:00,16:08:00,10173,2,,,,526.98,0
22418060,16:09:56,16:09:56,10023,3,,,,1030.44,0
22418060,16:11:00,16:11:00,10024,4,,,,1265.23,
22418060,16:12:42,16:12:42,5421,5,,,,1706.09,0
22418060,16:13:28,16:13:28,5422,6,,,,1934.92,0
22418060,16:15:10,16:15:10,5423,7,,,,2280.29,0
22418060,16:15:59,16:15:59,5424,8,,,,2451.11,0
22418060,16:16:47,16:16:47,10746,9,,,,2609.27,0
22418060,16:17:56,16:17:56,2289,10,,,,2829.73,0
22418060,16:18:27,16:18:27,5390,11,,,,2955.53,0
22418060,16:19:00,16:19:00,5391,12,,,,3081.46,0
22418060,16:20:15,16:20:15,5392,13,,,,3298.52,0
22418060,16:21:10,16:21:10,5393,14,,,,3506.4,0
22418060,16:22:25,16:22:25,5394,15,,,,3790.57,0
22418060,16:23:02,16:23:02,5395,16,,,,3945.64,0
22418060,16:23:32,16:23:32,5396,17,,,,4050.78,0
22418060,16:24:17,16:24:17,5397,18,,,,4223.81,0
22418060,16:25:00,16:25:00,6542,19,,,,4405.18,
22418060,16:26:03,16:26:03,2298,20,,,,4611.76,0
22418060,16:27:18,16:27:18,2299,21,,,,4802.85,0
22418060,16:28:06,16:28:06,2300,22,,,,4945.22,0
22418060,16:28:58,16:28:58,4425,23,,,,5118.14,0
22418060,16:29:36,16:29:36,4426,24,,,,5236.16,0
22418060,16:31:09,16:31:09,4427,25,,,,5495.02,0
22418060,16:32:01,16:32:01,4428,26,,,,5657.4,0
22418060,16:33:34,16:33:34,4429,27,,,,5916.91,0
22418060,16:35:15,16:35:15,1153,28,,,,6225.23,0
22418060,16:37:00,16:37:00,9869,29,,,,6526.41,
22418060,16:38:40,16:38:40,1154,30,,,,6912.46,0
22418060,16:39:47,16:39:47,1155,31,,,,7178.05,0
22418060,16:40:27,16:40:27,1156,32,,,,7307.46,0
22418060,16:41:08,16:41:08,1157,33,,,,7456.63,0
22418060,16:42:21,16:42:21,1159,34,,,,7720.02,0
22418060,16:43:28,16:43:28,1160,35,,,,8007.95,0
22418060,16:46:26,16:46:26,3600,36,,,,8557.53,0
22418060,16:47:00,16:47:00,3601,37,,,,8679.97,
22418060,16:47:34,16:47:34,5398,38,,,,8847.23,0
22418060,16:48:18,16:48:18,5399,39,,,,9028.01,0
22418060,16:48:59,16:48:59,5400,40,,,,9222.05,0
22418060,16:49:36,16:49:36,5401,41,,,,9423.06,0
22418060,16:50:46,16:50:46,5402,42,,,,9738.2,0
22418060,16:51:28,16:51:28,5404,43,,,,9925.77,0
22418060,16:51:59,16:51:59,5405,44,,,,10069.59,0
22418060,16:52:36,16:52:36,5406,45,,,,10252.43,0
22418060,16:53:08,16:53:08,5407,46,,,,10428.07,0
22418060,16:53:54,16:53:54,5409,47,,,,10666.84,0
22418060,16:54:43,16:54:43,5410,48,,,,10918.26,0
22418060,16:55:22,16:55:22,5411,49,,,,11079.68,0
22418060,16:56:23,16:56:23,4474,50,,,,11370.75,0
22418060,16:57:04,16:57:04,4475,51,,,,11553.98,0
22418060,16:57:43,16:57:43,3597,52,,,,11765.96,0
22418060,16:58:44,16:58:44,3598,53,,,,12107.67,0
22418060,17:00:00,17:00:00,10016,54,,1,,12412.23,
23304100,06:21:00,06:21:00,9946,1,,,1,0,
23304100,06:22:12,06:22:12,10173,2,,,,526.98,0
23304100,06:23:22,06:23:22,10023,3,,,,1030.44,0
23304100,06:24:00,06:24:00,10024,4,,,,1265.23,
23304100,06:25:28,06:25:28,5421,5,,,,1706.09,0
23304100,06:26:06,06:26:06,5422,6,,,,1934.92,0
23304100,06:27:34,06:27:34,5423,7,,,,2280.29,0
23304100,06:28:16,06:28:16,5424,8,,,,2451.11,0
23304100,06:28:57,06:28:57,10746,9,,,,2609.27,0
23304100,06:29:57,06:29:57,2289,10,,,,2829.73,0
23304100,06:30:23,06:30:23,5390,11,,,,2955.53,0
23304100,06:30:51,06:30:51,5391,12,,,,3081.46,0
23304100,06:31:56,06:31:56,5392,13,,,,3298.52,0
23304100,06:32:43,06:32:43,5393,14,,,,3506.4,0
23304100,06:33:47,06:33:47,5394,15,,,,3790.57,0
23304100,06:34:18,06:34:18,5395,16,,,,3945.64,0
23304100,06:34:44,06:34:44,5396,17,,,,4050.78,0
23304100,06:35:23,06:35:23,5397,18,,,,4223.81,0
23304100,06:36:00,06:36:00,6542,19,,,,4405.18,
23304100,06:36:52,06:36:52,2298,20,,,,4611.76,0
23304100,06:37:55,06:37:55,2299,21,,,,4802.85,0
23304100,06:38:35,06:38:35,2300,22,,,,4945.22,0
23304100,06:39:18,06:39:18,4425,23,,,,5118.14,0
23304100,06:39:50,06:39:50,4426,24,,,,5236.16,0
23304100,06:41:07,06:41:07,4427,25,,,,5495.02,0
23304100,06:41:51,06:41:51,4428,26,,,,5657.4,0
23304100,06:43:09,06:43:09,4429,27,,,,5916.91,0
23304100,06:44:32,06:44:32,1153,28,,,,6225.23,0
23304100,06:46:00,06:46:00,9869,29,,,,6526.41,
23304100,06:47:10,06:47:10,1154,30,,,,6912.46,0
23304100,06:47:57,06:47:57,1155,31,,,,7178.05,0
23304100,06:48:25,06:48:25,1156,32,,,,7307.46,0
23304100,06:48:53,06:48:53,1157,33,,,,7456.63,0
23304100,06:49:45,06:49:45,1159,34,,,,7720.02,0
23304100,06:50:32,06:50:32,1160,35,,,,8007.95,0
23304100,06:52:36,06:52:36,3600,36,,,,8557.53,0
23304100,06:53:00,06:53:00,3601,37,,,,8679.97,
23304100,06:53:28,06:53:28,5398,38,,,,8847.23,0
23304100,06:54:06,06:54:06,5399,39,,,,9028.01,0
23304100,06:54:41,06:54:41,5400,40,,,,9222.05,0
23304100,06:55:12,06:55:12,5401,41,,,,9423.06,0
23304100,06:56:11,06:56:11,5402,42,,,,9738.2,0
23304100,06:56:46,06:56:46,5404,43,,,,9925.77,0
23304100,06:57:13,06:57:13,5405,44,,,,10069.59,0
23304100,06:57:44,06:57:44,5406,45,,,,10252.43,0
23304100,06:58:11,06:58:11,5407,46,,,,10428.07,0
23304100,06:58:50,06:58:50,5409,47,,,,10666.84,0
23304100,06:59:31,06:59:31,5410,48,,,,10918.26,0
23304100,07:00:04,07:00:04,5411,49,,,,11079.68,0
23304100,07:00:56,07:00:56,4474,50,,,,11370.75,0
23304100,07:01:31,07:01:31,4475,51,,,,11553.98,0
23304100,07:02:04,07:02:04,3597,52,,,,11765.96,0
23304100,07:02:56,07:02:56,3598,53,,,,12107.67,0
23304100,07:04:00,07:04:00,10016,54,,1,,12412.23,
23463100,23:21:00,23:21:00,9946,1,,,1,0,
23463100,23:21:48,23:21:48,10173,2,,,,526.98,0
23463100,23:22:34,23:22:34,10023,3,,,,1030.44,0
23463100,23:23:00,23:23:00,10024,4,,,,1265.23,
23463100,23:23:58,23:23:58,5421,5,,,,1706.09,0
23463100,23:24:24,23:24:24,5422,6,,,,1934.92,0
23463100,23:25:23,23:25:23,5423,7,,,,2280.29,0
23463100,23:25:50,23:25:50,5424,8,,,,2451.11,0
23463100,23:26:18,23:26:18,10746,9,,,,2609.27,0
23463100,23:26:58,23:26:58,2289,10,,,,2829.73,0
23463100,23:27:15,23:27:15,5390,11,,,,2955.53,0
23463100,23:27:34,23:27:34,5391,12,,,,3081.46,0
23463100,23:28:17,23:28:17,5392,13,,,,3298.52,0
23463100,23:28:48,23:28:48,5393,14,,,,3506.4,0
23463100,23:29:31,23:29:31,5394,15,,,,3790.57,0
23463100,23:29:52,23:29:52,5395,16,,,,3945.64,0
23463100,23:30:09,23:30:09,5396,17,,,,4050.78,0
23463100,23:30:35,23:30:35,5397,18,,,,4223.81,0
23463100,23:31:00,23:31:00,6542,19,,,,4405.18,
23463100,23:31:47,23:31:47,2298,20,,,,4611.76,0
23463100,23:32:43,23:32:43,2299,21,,,,4802.85,0
23463100,23:33:19,23:33:19,2300,22,,,,4945.22,0
23463100,23:33:59,23:33:59,4425,23,,,,5118.14,0
23463100,23:34:27,23:34:27,4426,24,,,,5236.16,0
23463100,23:35:36,23:35:36,4427,25,,,,5495.02,0
23463100,23:36:16,23:36:16,4428,26,,,,5657.4,0
23463100,23:37:26,23:37:26,4429,27,,,,5916.91,0
23463100,23:38:41,23:38:41,1153,28,,,,6225.23,0
23463100,23:40:00,23:40:00,9869,29,,,,6526.41,
23463100,23:41:10,23:41:10,1154,30,,,,6912.46,0
23463100,23:41:57,23:41:57,1155,31,,,,7178.05,0
23463100,23:42:25,23:42:25,1156,32,,,,7307.46,0
23463100,23:42:53,23:42:53,1157,33,,,,7456.63,0
23463100,23:43:45,23:43:45,1159,34,,,,7720.02,0
23463100,23:44:32,23:44:32,1160,35,,,,8007.95,0
23463100,23:46:36,23:46:36,3600,36,,,,8557.53,0
23463100,23:47:00,23:47:00,3601,37,,,,8679.97,
23463100,23:47:18,23:47:18,5398,38,,,,8847.23,0
23463100,23:47:42,23:47:42,5399,39,,,,9028.01,0
23463100,23:48:04,23:48:04,5400,40,,,,9222.05,0
23463100,23:48:24,23:48:24,5401,41,,,,9423.06,0
23463100,23:49:02,23:49:02,5402,42,,,,9738.2,0
23463100,23:49:24,23:49:24,5404,43,,,,9925.77,0
23463100,23:49:41,23:49:41,5405,44,,,,10069.59,0
23463100,23:50:01,23:50:01,5406,45,,,,10252.43,0
23463100,23:50:18,23:50:18,5407,46,,,,10428.07,0
23463100,23:50:43,23:50:43,5409,47,,,,10666.84,0
23463100,23:51:09,23:51:09,5410,48,,,,10918.26,0
23463100,23:51:30,23:51:30,5411,49,,,,11079.68,0
23463100,23:52:03,23:52:03,4474,50,,,,11370.75,0
23463100,23:52:25,23:52:25,4475,51,,,,11553.98,0
23463100,23:52:46,23:52:46,3597,52,,,,11765.96,0
23463100,23:53:19,23:53:19,3598,53,,,,12107.67,0
23463100,23:54:00,23:54:00,10016,54,,1,,12412.23,
2348020,09:53:00,09:53:00,9946,1,,,1,0,
2348020,09:55:48,09:55:48,10173,2,,,,526.98,0
2348020,09:58:31,09:58:31,10023,3,,,,1030.44,0
2348020,10:00:00,10:00:00,10024,4,,,,1265.23,
2348020,10:01:28,10:01:28,5421,5,,,,1706.09,0
2348020,10:02:06,10:02:06,5422,6,,,,1934.92,0
2348020,10:03:34,10:03:34,5423,7,,,,2280.29,0
2348020,10:04:16,10:04:16,5424,8,,,,2451.11,0
2348020,10:04:57,10:04:57,10746,9,,,,2609.27,0
2348020,10:05:57,10:05:57,2289,10,,,,2829.73,0
2348020,10:06:23,10:06:23,5390,11,,,,2955.53,0
2348020,10:06:51,10:06:51,5391,12,,,,3081.46,0
2348020,10:07:56,10:07:56,5392,13,,,,3298.52,0
2348020,10:08:43,10:08:43,5393,14,,,,3506.4,0
2348020,10:09:47,10:09:47,5394,15,,,,3790.57,0
2348020,10:10:18,10:10:18,5395,16,,,,3945.64,0
2348020,10:10:44,10:10:44,5396,17,,,,4050.78,0
2348020,10:11:23,10:11:23,5397,18,,,,4223.81,0
2348020,10:12:00,10:12:00,6542,19,,,,4405.18,
2348020,10:13:03,10:13:03,2298,20,,,,4611.76,0
2348020,10:14:18,10:14:18,2299,21,,,,4802.85,0
2348020,10:15:06,10:15:06,2300,22,,,,4945.22,0
2348020,10:15:58,10:15:58,4425,23,,,,5118.14,0
2348020,10:16:36,10:16:36,4426,24,,,,5236.16,0
2348020,10:18:09,10:18:09,4427,25,,,,5495.02,0
2348020,10:19:01,10:19:01,4428,26,,,,5657.4,0
2348020,10:20:34,10:20:34,4429,27,,,,5916.91,0
2348020,10:22:15,10:22:15,1153,28,,,,6225.23,0
2348020,10:24:00,10:24:00,9869,29,,,,6526.41,
2348020,10:25:40,10:25:40,1154,30,,,,6912.46,0
2348020,10:26:47,10:26:47,1155,31,,,,7178.05,0
2348020,10:27:27,10:27:27,1156,32,,,,7307.46,0
2348020,10:28:08,10:28:08,1157,33,,,,7456.63,0
2348020,10:29:21,10:29:21,1159,34,,,,7720.02,0
2348020,10:30:28,10:30:28,1160,35,,,,8007.95,0
2348020,10:33:26,10:33:26,3600,36,,,,8557.53,0
2348020,10:34:00,10:34:00,3601,37,,,,8679.97,
2348020,10:34:34,10:34:34,5398,38,,,,8847.23,0
2348020,10:35:18,10:35:18,5399,39,,,,9028.01,0
2348020,10:35:59,10:35:59,5400,40,,,,9222.05,0
2348020,10:36:36,10:36:36,5401,41,,,,9423.06,0
2348020,10:37:46,10:37:46,5402,42,,,,9738.2,0
2348020,10:38:28,10:38:28,5404,43,,,,9925.77,0
2348020,10:38:59,10:38:59,5405,44,,,,10069.59,0
2348020,10:39:36,10:39:36,5406,45,,,,10252.43,0
2348020,10:40:08,10:40:08,5407,46,,,,10428.07,0
2348020,10:40:54,10:40:54,5409,47,,,,10666.84,0
2348020,10:41:43,10:41:43,5410,48,,,,10918.26,0
2348020,10:42:22,10:42:22,5411,49,,,,11079.68,0
2348020,10:43:23,10:43:23,4474,50,,,,11370.75,0
2348020,10:44:04,10:44:04,4475,51,,,,11553.98,0
2348020,10:44:43,10:44:43,3597,52,,,,11765.96,0
2348020,10:45:44,10:45:44,3598,53,,,,12107.67,0
2348020,10:47:00,10:47:00,10016,54,,1,,12412.23,
2348030,09:53:00,09:53:00,9946,1,,,1,0,
2348030,09:55:48,09:55:48,10173,2,,,,526.98,0
2348030,09:58:31,09:58:31,10023,3,,,,1030.44,0
2348030,10:00:00,10:00:00,10024,4,,,,1265.23,
2348030,10:01:28,10:01:28,5421,5,,,,1706.09,0
2348030,10:02:06,10:02:06,5422,6,,,,1934.92,0
2348030,10:03:34,10:03:34,5423,7,,,,2280.29,0
2348030,10:04:16,10:04:16,5424,8,,,,2451.11,0
2348030,10:04:57,10:04:57,10746,9,,,,2609.27,0
2348030,10:05:57,10:05:57,2289,10,,,,2829.73,0
2348030,10:06:23,10:06:23,5390,11,,,,2955.53,0
2348030,10:06:51,10:06:51,5391,12,,,,3081.46,0
2348030,10:07:56,10:07:56,5392,13,,,,3298.52,0
2348030,10:08:43,10:08:43,5393,14,,,,3506.4,0
2348030,10:09:47,10:09:47,5394,15,,,,3790.57,0
2348030,10:10:18,10:10:18,5395,16,,,,3945.64,0
2348030,10:10:44,10:10:44,5396,17,,,,4050.78,0
2348030,10:11:23,10:11:23,5397,18,,,,4223.81,0
2348030,10:12:00,10:12:00,6542,19,,,,4405.18,
2348030,10:13:03,10:13:03,2298,20,,,,4611.76,0
2348030,10:14:18,10:14:18,2299,21,,,,4802.85,0
2348030,10:15:06,10:15:06,2300,22,,,,4945.22,0
2348030,10:15:58,10:15:58,4425,23,,,,5118.14,0
2348030,10:16:36,10:16:36,4426,24,,,,5236.16,0
2348030,10:18:09,10:18:09,4427,25,,,,5495.02,0
2348030,10:19:01,10:19:01,4428,26,,,,5657.4,0
2348030,10:20:34,10:20:34,4429,27,,,,5916.91,0
2348030,10:22:15,10:22:15,1153,28,,,,6225.23,0
2348030,10:24:00,10:24:00,9869,29,,,,6526.41,
2348030,10:25:40,10:25:40,1154,30,,,,6912.46,0
2348030,10:26:47,10:26:47,1155,31,,,,7178.05,0
2348030,10:27:27,10:27:27,1156,32,,,,7307.46,0
2348030,10:28:08,10:28:08,1157,33,,,,7456.63,0
2348030,10:29:21,10:29:21,1159,34,,,,7720.02,0
2348030,10:30:28,10:30:28,1160,35,,,,8007.95,0
2348030,10:33:26,10:33:26,3600,36,,,,8557.53,0
2348030,10:34:00,10:34:00,3601,37,,,,8679.97,
2348030,10:34:34,10:34:34,5398,38,,,,8847.23,0
2348030,10:35:18,10:35:18,5399,39,,,,9028.01,0
2348030,10:35:59,10:35:59,5400,40,,,,9222.05,0
2348030,10:36:36,10:36:36,5401,41,,,,9423.06,0
2348030,10:37:46,10:37:46,5402,42,,,,9738.2,0
2348030,10:38:28,10:38:28,5404,43,,,,9925.77,0
2348030,10:38:59,10:38:59,5405,44,,,,10069.59,0
2348030,10:39:36,10:39:36,5406,45,,,,10252.43,0
2348030,10:40:08,10:40:08,5407,46,,,,10428.07,0
2348030,10:40:54,10:40:54,5409,47,,,,10666.84,0
2348030,10:41:43,10:41:43,5410,48,,,,10918.26,0
2348030,10:42:22,10:42:22,5411,49,,,,11079.68,0
2348030,10:43:23,10:43:23,4474,50,,,,11370.75,0
2348030,10:44:04,10:44:04,4475,51,,,,11553.98,0
2348030,10:44:43,10:44:43,3597,52,,,,11765.96,0
2348030,10:45:44,10:45:44,3598,53,,,,12107.67,0
2348030,10:47:00,10:47:00,10016,54,,1,,12412.23,
2348040,09:53:00,09:53:00,9946,1,,,1,0,
2348040,09:55:48,09:55:48,10173,2,,,,526.98,0
2348040,09:58:31,09:58:31,10023,3,,,,1030.44,0
2348040,10:00:00,10:00:00,10024,4,,,,1265.23,
2348040,10:01:28,10:01:28,5421,5,,,,1706.09,0
2348040,10:02:06,10:02:06,5422,6,,,,1934.92,0
2348040,10:03:34,10:03:34,5423,7,,,,2280.29,0
2348040,10:04:16,10:04:16,5424,8,,,,2451.11,0
2348040,10:04:57,10:04:57,10746,9,,,,2609.27,0
2348040,10:05:57,10:05:57,2289,10,,,,2829.73,0
2348040,10:06:23,10:06:23,5390,11,,,,2955.53,0
2348040,10:06:51,10:06:51,5391,12,,,,3081.46,0
2348040,10:07:56,10:07:56,5392,13,,,,3298.52,0
2348040,10:08:43,10:08:43,5393,14,,,,3506.4,0
2348040,10:09:47,10:09:47,5394,15,,,,3790.57,0
2348040,10:10:18,10:10:18,5395,16,,,,3945.64,0
2348040,10:10:44,10:10:44,5396,17,,,,4050.78,0
2348040,10:11:23,10:11:23,5397,18,,,,4223.81,0
2348040,10:12:00,10:12:00,6542,19,,,,4405.18,
2348040,10:13:03,10:13:03,2298,20,,,,4611.76,0
2348040,10:14:18,10:14:18,2299,21,,,,4802.85,0
2348040,10:15:06,10:15:06,2300,22,,,,4945.22,0
2348040,10:15:58,10:15:58,4425,23,,,,5118.14,0
2348040,10:16:36,10:16:36,4426,24,,,,5236.16,0
2348040,10:18:09,10:18:09,4427,25,,,,5495.02,0
2348040,10:19:01,10:19:01,4428,26,,,,5657.4,0
2348040,10:20:34,10:20:34,4429,27,,,,5916.91,0
2348040,10:22:15,10:22:15,1153,28,,,,6225.23,0
2348040,10:24:00,10:24:00,9869,29,,,,6526.41,
2348040,10:25:40,10:25:40,1154,30,,,,6912.46,0
2348040,10:26:47,10:26:47,1155,31,,,,7178.05,0
2348040,10:27:27,10:27:27,1156,32,,,,7307.46,0
2348040,10:28:08,10:28:08,1157,33,,,,7456.63,0
2348040,10:29:21,10:29:21,1159,34,,,,7720.02,0
2348040,10:30:28,10:30:28,1160,35,,,,8007.95,0
2348040,10:33:26,10:33:26,3600,36,,,,8557.53,0
2348040,10:34:00,10:34:00,3601,37,,,,8679.97,
2348040,10:34:34,10:34:34,5398,38,,,,8847.23,0
2348040,10:35:18,10:35:18,5399,39,,,,9028.01,0
2348040,10:35:59,10:35:59,5400,40,,,,9222.05,0
2348040,10:36:36,10:36:36,5401,41,,,,9423.06,0
2348040,10:37:46,10:37:46,5402,42,,,,9738.2,0
2348040,10:38:28,10:38:28,5404,43,,,,9925.77,0
2348040,10:38:59,10:38:59,5405,44,,,,10069.59,0
2348040,10:39:36,10:39:36,5406,45,,,,10252.43,0
2348040,10:40:08,10:40:08,5407,46,,,,10428.07,0
2348040,10:40:54,10:40:54,5409,47,,,,10666.84,0
2348040,10:41:43,10:41:43,5410,48,,,,10918.26,0
2348040,10:42:22,10:42:22,5411,49,,,,11079.68,0
2348040,10:43:23,10:43:23,4474,50,,,,11370.75,0
2348040,10:44:04,10:44:04,4475,51,,,,11553.98,0
2348040,10:44:43,10:44:43,3597,52,,,,11765.96,0
2348040,10:45:44,10:45:44,3598,53,,,,12107.67,0
2348040,10:47:00,10:47:00,10016,54,,1,,12412.23,
2348050,09:53:00,09:53:00,9946,1,,,1,0,
2348050,09:55:48,09:55:48,10173,2,,,,526.98,0
2348050,09:58:31,09:58:31,10023,3,,,,1030.44,0
2348050,10:00:00,10:00:00,10024,4,,,,1265.23,
2348050,10:01:28,10:01:28,5421,5,,,,1706.09,0
2348050,10:02:06,10:02:06,5422,6,,,,1934.92,0
2348050,10:03:34,10:03:34,5423,7,,,,2280.29,0
2348050,10:04:16,10:04:16,5424,8,,,,2451.11,0
2348050,10:04:57,10:04:57,10746,9,,,,2609.27,0
2348050,10:05:57,10:05:57,2289,10,,,,2829.73,0
2348050,10:06:23,10:06:23,5390,11,,,,2955.53,0
2348050,10:06:51,10:06:51,5391,12,,,,3081.46,0
2348050,10:07:56,10:07:56,5392,13,,,,3298.52,0
2348050,10:08:43,10:08:43,5393,14,,,,3506.4,0
2348050,10:09:47,10:09:47,5394,15,,,,3790.57,0
2348050,10:10:18,10:10:18,5395,16,,,,3945.64,0
2348050,10:10:44,10:10:44,5396,17,,,,4050.78,0
2348050,10:11:23,10:11:23,5397,18,,,,4223.81,0
2348050,10:12:00,10:12:00,6542,19,,,,4405.18,
2348050,10:13:03,10:13:03,2298,20,,,,4611.76,0
2348050,10:14:18,10:14:18,2299,21,,,,4802.85,0
2348050,10:15:06,10:15:06,2300,22,,,,4945.22,0
2348050,10:15:58,10:15:58,4425,23,,,,5118.14,0
2348050,10:16:36,10:16:36,4426,24,,,,5236.16,0
2348050,10:18:09,10:18:09,4427,25,,,,5495.02,0
2348050,10:19:01,10:19:01,4428,26,,,,5657.4,0
2348050,10:20:34,10:20:34,4429,27,,,,5916.91,0
2348050,10:22:15,10:22:15,1153,28,,,,6225.23,0
2348050,10:24:00,10:24:00,9869,29,,,,6526.41,
2348050,10:25:40,10:25:40,1154,30,,,,6912.46,0
2348050,10:26:47,10:26:47,1155,31,,,,7178.05,0
2348050,10:27:27,10:27:27,1156,32,,,,7307.46,0
2348050,10:28:08,10:28:08,1157,33,,,,7456.63,0
2348050,10:29:21,10:29:21,1159,34,,,,7720.02,0
2348050,10:30:28,10:30:28,1160,35,,,,8007.95,0
2348050,10:33:26,10:33:26,3600,36,,,,8557.53,0
2348050,10:34:00,10:34:00,3601,37,,,,8679.97,
2348050,10:34:34,10:34:34,5398,38,,,,8847.23,0
2348050,10:35:18,10:35:18,5399,39,,,,9028.01,0
2348050,10:35:59,10:35:59,5400,40,,,,9222.05,0
2348050,10:36:36,10:36:36,5401,41,,,,9423.06,0
2348050,10:37:46,10:37:46,5402,42,,,,9738.2,0
2348050,10:38:28,10:38:28,5404,43,,,,9925.77,0
2348050,10:38:59,10:38:59,5405,44,,,,10069.59,0
2348050,10:39:36,10:39:36,5406,45,,,,10252.43,0
2348050,10:40:08,10:40:08,5407,46,,,,10428.07,0
2348050,10:40:54,10:40:54,5409,47,,,,10666.84,0
2348050,10:41:43,10:41:43,5410,48,,,,10918.26,0
2348050,10:42:22,10:42:22,5411,49,,,,11079.68,0
2348050,10:43:23,10:43:23,4474,50,,,,11370.75,0
2348050,10:44:04,10:44:04,4475,51,,,,11553.98,0
2348050,10:44:43,10:44:43,3597,52,,,,11765.96,0
2348050,10:45:44,10:45:44,3598,53,,,,12107.67,0
2348050,10:47:00,10:47:00,10016,54,,1,,12412.23,
2348060,09:53:00,09:53:00,9946,1,,,1,0,
2348060,09:55:48,09:55:48,10173,2,,,,526.98,0
2348060,09:58:31,09:58:31,10023,3,,,,1030.44,0
2348060,10:00:00,10:00:00,10024,4,,,,1265.23,
2348060,10:01:28,10:01:28,5421,5,,,,1706.09,0
2348060,10:02:06,10:02:06,5422,6,,,,1934.92,0
2348060,10:03:34,10:03:34,5423,7,,,,2280.29,0
2348060,10:04:16,10:04:16,5424,8,,,,2451.11,0
2348060,10:04:57,10:04:57,10746,9,,,,2609.27,0
2348060,10:05:57,10:05:57,2289,10,,,,2829.73,0
2348060,10:06:23,10:06:23,5390,11,,,,2955.53,0
2348060,10:06:51,10:06:51,5391,12,,,,3081.46,0
2348060,10:07:56,10:07:56,5392,13,,,,3298.52,0
2348060,10:08:43,10:08:43,5393,14,,,,3506.4,0
2348060,10:09:47,10:09:47,5394,15,,,,3790.57,0
2348060,10:10:18,10:10:18,5395,16,,,,3945.64,0
2348060,10:10:44,10:10:44,5396,17,,,,4050.78,0
2348060,10:11:23,10:11:23,5397,18,,,,4223.81,0
2348060,10:12:00,10:12:00,6542,19,,,,4405.18,
2348060,10:13:03,10:13:03,2298,20,,,,4611.76,0
2348060,10:14:18,10:14:18,2299,21,,,,4802.85,0
2348060,10:15:06,10:15:06,2300,22,,,,4945.22,0
2348060,10:15:58,10:15:58,4425,23,,,,5118.14,0
2348060,10:16:36,10:16:36,4426,24,,,,5236.16,0
2348060,10:18:09,10:18:09,4427,25,,,,5495.02,0
2348060,10:19:01,10:19:01,4428,26,,,,5657.4,0
2348060,10:20:34,10:20:34,4429,27,,,,5916.91,0
2348060,10:22:15,10:22:15,1153,28,,,,6225.23,0
2348060,10:24:00,10:24:00,9869,29,,,,6526.41,
2348060,10:25:40,10:25:40,1154,30,,,,6912.46,0
2348060,10:26:47,10:26:47,1155,31,,,,7178.05,0
2348060,10:27:27,10:27:27,1156,32,,,,7307.46,0
2348060,10:28:08,10:28:08,1157,33,,,,7456.63,0
2348060,10:29:21,10:29:21,1159,34,,,,7720.02,0
2348060,10:30:28,10:30:28,1160,35,,,,8007.95,0
2348060,10:33:26,10:33:26,3600,36,,,,8557.53,0
2348060,10:34:00,10:34:00,3601,37,,,,8679.97,
2348060,10:34:34,10:34:34,5398,38,,,,8847.23,0
2348060,10:35:18,10:35:18,5399,39,,,,9028.01,0
2348060,10:35:59,10:35:59,5400,40,,,,9222.05,0
2348060,10:36:36,10:36:36,5401,41,,,,9423.06,0
2348060,10:37:46,10:37:46,5402,42,,,,9738.2,0
2348060,10:38:28,10:38:28,5404,43,,,,9925.77,0
2348060,10:38:59,10:38:59,5405,44,,,,10069.59,0
2348060,10:39:36,10:39:36,5406,45,,,,10252.43,0
2348060,10:40:08,10:40:08,5407,46,,,,10428.07,0
2348060,10:40:54,10:40:54,5409,47,,,,10666.84,0
2348060,10:41:43,10:41:43,5410,48,,,,10918.26,0
2348060,10:42:22,10:42:22,5411,49,,,,11079.68,0
2348060,10:43:23,10:43:23,4474,50,,,,11370.75,0
2348060,10:44:04,10:44:04,4475,51,,,,11553.98,0
2348060,10:44:43,10:44:43,3597,52,,,,11765.96,0
2348060,10:45:44,10:45:44,3598,53,,,,12107.67,0
2348060,10:47:00,10:47:00,10016,54,,1,,12412.23,
23631100,17:38:00,17:38:00,9946,1,,,1,0,
23631100,17:40:00,17:40:00,10173,2,,,,526.98,0
23631100,17:41:56,17:41:56,10023,3,,,,1030.44,0
23631100,17:43:00,17:43:00,10024,4,,,,1265.23,
23631100,17:44:42,17:44:42,5421,5,,,,1706.09,0
23631100,17:45:28,17:45:28,5422,6,,,,1934.92,0
23631100,17:47:10,17:47:10,5423,7,,,,2280.29,0
23631100,17:47:59,17:47:59,5424,8,,,,2451.11,0
23631100,17:48:47,17:48:47,10746,9,,,,2609.27,0
23631100,17:49:56,17:49:56,2289,10,,,,2829.73,0
23631100,17:50:27,17:50:27,5390,11,,,,2955.53,0
23631100,17:51:00,17:51:00,5391,12,,,,3081.46,0
23631100,17:52:15,17:52:15,5392,13,,,,3298.52,0
23631100,17:53:10,17:53:10,5393,14,,,,3506.4,0
23631100,17:54:25,17:54:25,5394,15,,,,3790.57,0
23631100,17:55:02,17:55:02,5395,16,,,,3945.64,0
23631100,17:55:32,17:55:32,5396,17,,,,4050.78,0
23631100,17:56:17,17:56:17,5397,18,,,,4223.81,0
23631100,17:57:00,17:57:00,6542,19,,,,4405.18,
23631100,17:58:03,17:58:03,2298,20,,,,4611.76,0
23631100,17:59:18,17:59:18,2299,21,,,,4802.85,0
23631100,18:00:06,18:00:06,2300,22,,,,4945.22,0
23631100,18:00:58,18:00:58,4425,23,,,,5118.14,0
23631100,18:01:36,18:01:36,4426,24,,,,5236.16,0
23631100,18:03:09,18:03:09,4427,25,,,,5495.02,0
23631100,18:04:01,18:04:01,4428,26,,,,5657.4,0
23631100,18:05:34,18:05:34,4429,27,,,,5916.91,0
23631100,18:07:15,18:07:15,1153,28,,,,6225.23,0
23631100,18:09:00,18:09:00,9869,29,,,,6526.41,
23631100,18:10:40,18:10:40,1154,30,,,,6912.46,0
23631100,18:11:47,18:11:47,1155,31,,,,7178.05,0
23631100,18:12:27,18:12:27,1156,32,,,,7307.46,0
23631100,18:13:08,18:13:08,1157,33,,,,7456.63,0
23631100,18:14:21,18:14:21,1159,34,,,,7720.02,0
23631100,18:15:28,18:15:28,1160,35,,,,8007.95,0
23631100,18:18:26,18:18:26,3600,36,,,,8557.53,0
23631100,18:19:00,18:19:00,3601,37,,,,8679.97,
23631100,18:19:34,18:19:34,5398,38,,,,8847.23,0
23631100,18:20:18,18:20:18,5399,39,,,,9028.01,0
23631100,18:20:59,18:20:59,5400,40,,,,9222.05,0
23631100,18:21:36,18:21:36,5401,41,,,,9423.06,0
23631100,18:22:46,18:22:46,5402,42,,,,9738.2,0
23631100,18:23:28,18:23:28,5404,43,,,,9925.77,0
23631100,18:23:59,18:23:59,5405,44,,,,10069.59,0
23631100,18:24:36,18:24:36,5406,45,,,,10252.43,0
23631100,18:25:08,18:25:08,5407,46,,,,10428.07,0
23631100,18:25:54,18:25:54,5409,47,,,,10666.84,0
23631100,18:26:43,18:26:43,5410,48,,,,10918.26,0
23631100,18:27:22,18:27:22,5411,49,,,,11079.68,0
23631100,18:28:23,18:28:23,4474,50,,,,11370.75,0
23631100,18:29:04,18:29:04,4475,51,,,,11553.98,0
23631100,18:29:43,18:29:43,3597,52,,,,11765.96,0
23631100,18:30:44,18:30:44,3598,53,,,,12107.67,0
23631100,18:32:00,18:32:00,10016,54,,1,,12412.23,
23691020,06:51:00,06:51:00,9946,1,,,1,0,
23691020,06:52:12,06:52:12,10173,2,,,,526.98,0
23691020,06:53:22,06:53:22,10023,3,,,,1030.44,0
23691020,06:54:00,06:54:00,10024,4,,,,1265.23,
23691020,06:55:42,06:55:42,5421,5,,,,1706.09,0
23691020,06:56:28,06:56:28,5422,6,,,,1934.92,0
23691020,06:58:10,06:58:10,5423,7,,,,2280.29,0
23691020,06:58:59,06:58:59,5424,8,,,,2451.11,0
23691020,06:59:47,06:59:47,10746,9,,,,2609.27,0
23691020,07:00:56,07:00:56,2289,10,,,,2829.73,0
23691020,07:01:27,07:01:27,5390,11,,,,2955.53,0
23691020,07:02:00,07:02:00,5391,12,,,,3081.46,0
23691020,07:03:15,07:03:15,5392,13,,,,3298.52,0
23691020,07:04:10,07:04:10,5393,14,,,,3506.4,0
23691020,07:05:25,07:05:25,5394,15,,,,3790.57,0
23691020,07:06:02,07:06:02,5395,16,,,,3945.64,0
23691020,07:06:32,07:06:32,5396,17,,,,4050.78,0
23691020,07:07:17,07:07:17,5397,18,,,,4223.81,0
23691020,07:08:00,07:08:00,6542,19,,,,4405.18,
23691020,07:08:58,07:08:58,2298,20,,,,4611.76,0
23691020,07:10:06,07:10:06,2299,21,,,,4802.85,0
23691020,07:10:50,07:10:50,2300,22,,,,4945.22,0
23691020,07:11:38,07:11:38,4425,23,,,,5118.14,0
23691020,07:12:13,07:12:13,4426,24,,,,5236.16,0
23691020,07:13:38,07:13:38,4427,25,,,,5495.02,0
23691020,07:14:26,07:14:26,4428,26,,,,5657.4,0
23691020,07:15:51,07:15:51,4429,27,,,,5916.91,0
23691020,07:17:24,07:17:24,1153,28,,,,6225.23,0
23691020,07:19:00,07:19:00,9869,29,,,,6526.41,
23691020,07:20:20,07:20:20,1154,30,,,,6912.46,0
23691020,07:21:14,07:21:14,1155,31,,,,7178.05,0
23691020,07:21:46,07:21:46,1156,32,,,,7307.46,0
23691020,07:22:18,07:22:18,1157,33,,,,7456.63,0
23691020,07:23:17,07:23:17,1159,34,,,,7720.02,0
23691020,07:24:11,07:24:11,1160,35,,,,8007.95,0
23691020,07:26:33,07:26:33,3600,36,,,,8557.53,0
23691020,07:27:00,07:27:00,3601,37,,,,8679.97,
23691020,07:27:34,07:27:34,5398,38,,,,8847.23,0
23691020,07:28:18,07:28:18,5399,39,,,,9028.01,0
23691020,07:28:59,07:28:59,5400,40,,,,9222.05,0
23691020,07:29:36,07:29:36,5401,41,,,,9423.06,0
23691020,07:30:46,07:30:46,5402,42,,,,9738.2,0
23691020,07:31:28,07:31:28,5404,43,,,,9925.77,0
23691020,07:31:59,07:31:59,5405,44,,,,10069.59,0
23691020,07:32:36,07:32:36,5406,45,,,,10252.43,0
23691020,07:33:08,07:33:08,5407,46,,,,10428.07,0
23691020,07:33:54,07:33:54,5409,47,,,,10666.84,0
23691020,07:34:43,07:34:43,5410,48,,,,10918.26,0
23691020,07:35:22,07:35:22,5411,49,,,,11079.68,0
23691020,07:36:23,07:36:23,4474,50,,,,11370.75,0
23691020,07:37:04,07:37:04,4475,51,,,,11553.98,0
23691020,07:37:43,07:37:43,3597,52,,,,11765.96,0
23691020,07:38:44,07:38:44,3598,53,,,,12107.67,0
23691020,07:40:00,07:40:00,10016,54,,1,,12412.23,
23691030,06:51:00,06:51:00,9946,1,,,1,0,
23691030,06:52:12,06:52:12,10173,2,,,,526.98,0
23691030,06:53:22,06:53:22,10023,3,,,,1030.44,0
23691030,06:54:00,06:54:00,10024,4,,,,1265.23,
23691030,06:55:42,06:55:42,5421,5,,,,1706.09,0
23691030,06:56:28,06:56:28,5422,6,,,,1934.92,0
23691030,06:58:10,06:58:10,5423,7,,,,2280.29,0
23691030,06:58:59,06:58:59,5424,8,,,,2451.11,0
23691030,06:59:47,06:59:47,10746,9,,,,2609.27,0
23691030,07:00:56,07:00:56,2289,10,,,,2829.73,0
23691030,07:01:27,07:01:27,5390,11,,,,2955.53,0
23691030,07:02:00,07:02:00,5391,12,,,,3081.46,0
23691030,07:03:15,07:03:15,5392,13,,,,3298.52,0
23691030,07:04:10,07:04:10,5393,14,,,,3506.4,0
23691030,07:05:25,07:05:25,5394,15,,,,3790.57,0
23691030,07:06:02,07:06:02,5395,16,,,,3945.64,0
23691030,07:06:32,07:06:32,5396,17,,,,4050.78,0
23691030,07:07:17,07:07:17,5397,18,,,,4223.81,0
23691030,07:08:00,07:08:00,6542,19,,,,4405.18,
23691030,07:08:58,07:08:58,2298,20,,,,4611.76,0
23691030,07:10:06,07:10:06,2299,21,,,,4802.85,0
23691030,07:10:50,07:10:50,2300,22,,,,4945.22,0
23691030,07:11:38,07:11:38,4425,23,,,,5118.14,0
23691030,07:12:13,07:12:13,4426,24,,,,5236.16,0
23691030,07:13:38,07:13:38,4427,25,,,,5495.02,0
23691030,07:14:26,07:14:26,4428,26,,,,5657.4,0
23691030,07:15:51,07:15:51,4429,27,,,,5916.91,0
23691030,07:17:24,07:17:24,1153,28,,,,6225.23,0
23691030,07:19:00,07:19:00,9869,29,,,,6526.41,
23691030,07:20:20,07:20:20,1154,30,,,,6912.46,0
23691030,07:21:14,07:21:14,1155,31,,,,7178.05,0
23691030,07:21:46,07:21:46,1156,32,,,,7307.46,0
23691030,07:22:18,07:22:18,1157,33,,,,7456.63,0
23691030,07:23:17,07:23:17,1159,34,,,,7720.02,0
23691030,07:24:11,07:24:11,1160,35,,,,8007.95,0
23691030,07:26:33,07:26:33,3600,36,,,,8557.53,0
23691030,07:27:00,07:27:00,3601,37,,,,8679.97,
23691030,07:27:34,07:27:34,5398,38,,,,8847.23,0
23691030,07:28:18,07:28:18,5399,39,,,,9028.01,0
23691030,07:28:59,07:28:59,5400,40,,,,9222.05,0
23691030,07:29:36,07:29:36,5401,41,,,,9423.06,0
23691030,07:30:46,07:30:46,5402,42,,,,9738.2,0
23691030,07:31:28,07:31:28,5404,43,,,,9925.77,0
23691030,07:31:59,07:31:59,5405,44,,,,10069.59,0
23691030,07:32:36,07:32:36,5406,45,,,,10252.43,0
23691030,07:33:08,07:33:08,5407,46,,,,10428.07,0
23691030,07:33:54,07:33:54,5409,47,,,,10666.84,0
23691030,07:34:43,07:34:43,5410,48,,,,10918.26,0
23691030,07:35:22,07:35:22,5411,49,,,,11079.68,0
23691030,07:36:23,07:36:23,4474,50,,,,11370.75,0
23691030,07:37:04,07:37:04,4475,51,,,,11553.98,0
23691030,07:37:43,07:37:43,3597,52,,,,11765.96,0
23691030,07:38:44,07:38:44,3598,53,,,,12107.67,0
23691030,07:40:00,07:40:00,10016,54,,1,,12412.23,
23691040,06:51:00,06:51:00,9946,1,,,1,0,
23691040,06:52:12,06:52:12,10173,2,,,,526.98,0
23691040,06:53:22,06:53:22,10023,3,,,,1030.44,0
23691040,06:54:00,06:54:00,10024,4,,,,1265.23,
23691040,06:55:42,06:55:42,5421,5,,,,1706.09,0
23691040,06:56:28,06:56:28,5422,6,,,,1934.92,0
23691040,06:58:10,06:58:10,5423,7,,,,2280.29,0
23691040,06:58:59,06:58:59,5424,8,,,,2451.11,0
23691040,06:59:47,06:59:47,10746,9,,,,2609.27,0
23691040,07:00:56,07:00:56,2289,10,,,,2829.73,0
23691040,07:01:27,07:01:27,5390,11,,,,2955.53,0
23691040,07:02:00,07:02:00,5391,12,,,,3081.46,0
23691040,07:03:15,07:03:15,5392,13,,,,3298.52,0
23691040,07:04:10,07:04:10,5393,14,,,,3506.4,0
23691040,07:05:25,07:05:25,5394,15,,,,3790.57,0
23691040,07:06:02,07:06:02,5395,16,,,,3945.64,0
23691040,07:06:32,07:06:32,5396,17,,,,4050.78,0
23691040,07:07:17,07:07:17,5397,18,,,,4223.81,0
23691040,07:08:00,07:08:00,6542,19,,,,4405.18,
23691040,07:08:58,07:08:58,2298,20,,,,4611.76,0
23691040,07:10:06,07:10:06,2299,21,,,,4802.85,0
23691040,07:10:50,07:10:50,2300,22,,,,4945.22,0
23691040,07:11:38,07:11:38,4425,23,,,,5118.14,0
23691040,07:12:13,07:12:13,4426,24,,,,5236.16,0
23691040,07:13:38,07:13:38,4427,25,,,,5495.02,0
23691040,07:14:26,07:14:26,4428,26,,,,5657.4,0
23691040,07:15:51,07:15:51,4429,27,,,,5916.91,0
23691040,07:17:24,07:17:24,1153,28,,,,6225.23,0
23691040,07:19:00,07:19:00,9869,29,,,,6526.41,
23691040,07:20:20,07:20:20,1154,30,,,,6912.46,0
23691040,07:21:14,07:21:14,1155,31,,,,7178.05,0
23691040,07:21:46,07:21:46,1156,32,,,,7307.46,0
23691040,07:22:18,07:22:18,1157,33,,,,7456.63,0
23691040,07:23:17,07:23:17,1159,34,,,,7720.02,0
23691040,07:24:11,07:24:11,1160,35,,,,8007.95,0
23691040,07:26:33,07:26:33,3600,36,,,,8557.53,0
23691040,07:27:00,07:27:00,3601,37,,,,8679.97,
23691040,07:27:34,07:27:34,5398,38,,,,8847.23,0
23691040,07:28:18,07:28:18,5399,39,,,,9028.01,0
23691040,07:28:59,07:28:59,5400,40,,,,9222.05,0
23691040,07:29:36,07:29:36,5401,41,,,,9423.06,0
23691040,07:30:46,07:30:46,5402,42,,,,9738.2,0
23691040,07:31:28,07:31:28,5404,43,,,,9925.77,0
23691040,07:31:59,07:31:59,5405,44,,,,10069.59,0
23691040,07:32:36,07:32:36,5406,45,,,,10252.43,0
23691040,07:33:08,07:33:08,5407,46,,,,10428.07,0
23691040,07:33:54,07:33:54,5409,47,,,,10666.84,0
23691040,07:34:43,07:34:43,5410,48,,,,10918.26,0
23691040,07:35:22,07:35:22,5411,49,,,,11079.68,0
23691040,07:36:23,07:36:23,4474,50,,,,11370.75,0
23691040,07:37:04,07:37:04,4475,51,,,,11553.98,0
23691040,07:37:43,07:37:43,3597,52,,,,11765.96,0
23691040,07:38:44,07:38:44,3598,53,,,,12107.67,0
23691040,07:40:00,07:40:00,10016,54,,1,,12412.23,
23691050,06:51:00,06:51:00,9946,1,,,1,0,
23691050,06:52:12,06:52:12,10173,2,,,,526.98,0
23691050,06:53:22,06:53:22,10023,3,,,,1030.44,0
23691050,06:54:00,06:54:00,10024,4,,,,1265.23,
23691050,06:55:42,06:55:42,5421,5,,,,1706.09,0
23691050,06:56:28,06:56:28,5422,6,,,,1934.92,0
23691050,06:58:10,06:58:10,5423,7,,,,2280.29,0
23691050,06:58:59,06:58:59,5424,8,,,,2451.11,0
23691050,06:59:47,06:59:47,10746,9,,,,2609.27,0
23691050,07:00:56,07:00:56,2289,10,,,,2829.73,0
23691050,07:01:27,07:01:27,5390,11,,,,2955.53,0
23691050,07:02:00,07:02:00,5391,12,,,,3081.46,0
23691050,07:03:15,07:03:15,5392,13,,,,3298.52,0
23691050,07:04:10,07:04:10,5393,14,,,,3506.4,0
23691050,07:05:25,07:05:25,5394,15,,,,3790.57,0
23691050,07:06:02,07:06:02,5395,16,,,,3945.64,0
23691050,07:06:32,07:06:32,5396,17,,,,4050.78,0
23691050,07:07:17,07:07:17,5397,18,,,,4223.81,0
23691050,07:08:00,07:08:00,6542,19,,,,4405.18,
23691050,07:08:58,07:08:58,2298,20,,,,4611.76,0
23691050,07:10:06,07:10:06,2299,21,,,,4802.85,0
23691050,07:10:50,07:10:50,2300,22,,,,4945.22,0
23691050,07:11:38,07:11:38,4425,23,,,,5118.14,0
23691050,07:12:13,07:12:13,4426,24,,,,5236.16,0
23691050,07:13:38,07:13:38,4427,25,,,,5495.02,0
23691050,07:14:26,07:14:26,4428,26,,,,5657.4,0
23691050,07:15:51,07:15:51,4429,27,,,,5916.91,0
23691050,07:17:24,07:17:24,1153,28,,,,6225.23,0
23691050,07:19:00,07:19:00,9869,29,,,,6526.41,
23691050,07:20:20,07:20:20,1154,30,,,,6912.46,0
23691050,07:21:14,07:21:14,1155,31,,,,7178.05,0
23691050,07:21:46,07:21:46,1156,32,,,,7307.46,0
23691050,07:22:18,07:22:18,1157,33,,,,7456.63,0
23691050,07:23:17,07:23:17,1159,34,,,,7720.02,0
23691050,07:24:11,07:24:11,1160,35,,,,8007.95,0
23691050,07:26:33,07:26:33,3600,36,,,,8557.53,0
23691050,07:27:00,07:27:00,3601,37,,,,8679.97,
23691050,07:27:34,07:27:34,5398,38,,,,8847.23,0
23691050,07:28:18,07:28:18,5399,39,,,,9028.01,0
23691050,07:28:59,07:28:59,5400,40,,,,9222.05,0
23691050,07:29:36,07:29:36,5401,41,,,,9423.06,0
23691050,07:30:46,07:30:46,5402,42,,,,9738.2,0
23691050,07:31:28,07:31:28,5404,43,,,,9925.77,0
23691050,07:31:59,07:31:59,5405,44,,,,10069.59,0
23691050,07:32:36,07:32:36,5406,45,,,,10252.43,0
23691050,07:33:08,07:33:08,5407,46,,,,10428.07,0
23691050,07:33:54,07:33:54,5409,47,,,,10666.84,0
23691050,07:34:43,07:34:43,5410,48,,,,10918.26,0
23691050,07:35:22,07:35:22,5411,49,,,,11079.68,0
23691050,07:36:23,07:36:23,4474,50,,,,11370.75,0
23691050,07:37:04,07:37:04,4475,51,,,,11553.98,0
23691050,07:37:43,07:37:43,3597,52,,,,11765.96,0
23691050,07:38:44,07:38:44,3598,53,,,,12107.67,0
23691050,07:40:00,07:40:00,10016,54,,1,,12412.23,
23691060,06:51:00,06:51:00,9946,1,,,1,0,
23691060,06:52:12,06:52:12,10173,2,,,,526.98,0
23691060,06:53:22,06:53:22,10023,3,,,,1030.44,0
23691060,06:54:00,06:54:00,10024,4,,,,1265.23,
23691060,06:55:42,06:55:42,5421,5,,,,1706.09,0
23691060,06:56:28,06:56:28,5422,6,,,,1934.92,0
23691060,06:58:10,06:58:10,5423,7,,,,2280.29,0
23691060,06:58:59,06:58:59,5424,8,,,,2451.11,0
23691060,06:59:47,06:59:47,10746,9,,,,2609.27,0
23691060,07:00:56,07:00:56,2289,10,,,,2829.73,0
23691060,07:01:27,07:01:27,5390,11,,,,2955.53,0
23691060,07:02:00,07:02:00,5391,12,,,,3081.46,0
23691060,07:03:15,07:03:15,5392,13,,,,3298.52,0
23691060,07:04:10,07:04:10,5393,14,,,,3506.4,0
23691060,07:05:25,07:05:25,5394,15,,,,3790.57,0
23691060,07:06:02,07:06:02,5395,16,,,,3945.64,0
23691060,07:06:32,07:06:32,5396,17,,,,4050.78,0
23691060,07:07:17,07:07:17,5397,18,,,,4223.81,0
23691060,07:08:00,07:08:00,6542,19,,,,4405.18,
23691060,07:08:58,07:08:58,2298,20,,,,4611.76,0
23691060,07:10:06,07:10:06,2299,21,,,,4802.85,0
23691060,07:10:50,07:10:50,2300,22,,,,4945.22,0
23691060,07:11:38,07:11:38,4425,23,,,,5118.14,0
23691060,07:12:13,07:12:13,4426,24,,,,5236.16,0
23691060,07:13:38,07:13:38,4427,25,,,,5495.02,0
23691060,07:14:26,07:14:26,4428,26,,,,5657.4,0
23691060,07:15:51,07:15:51,4429,27,,,,5916.91,0
23691060,07:17:24,07:17:24,1153,28,,,,6225.23,0
23691060,07:19:00,07:19:00,9869,29,,,,6526.41,
23691060,07:20:20,07:20:20,1154,30,,,,6912.46,0
23691060,07:21:14,07:21:14,1155,31,,,,7178.05,0
23691060,07:21:46,07:21:46,1156,32,,,,7307.46,0
23691060,07:22:18,07:22:18,1157,33,,,,7456.63,0
23691060,07:23:17,07:23:17,1159,34,,,,7720.02,0
23691060,07:24:11,07:24:11,1160,35,,,,8007.95,0
23691060,07:26:33,07:26:33,3600,36,,,,8557.53,0
23691060,07:27:00,07:27:00,3601,37,,,,8679.97,
23691060,07:27:34,07:27:34,5398,38,,,,8847.23,0
23691060,07:28:18,07:28:18,5399,39,,,,9028.01,0
23691060,07:28:59,07:28:59,5400,40,,,,9222.05,0
23691060,07:29:36,07:29:36,5401,41,,,,9423.06,0
23691060,07:30:46,07:30:46,5402,42,,,,9738.2,0
23691060,07:31:28,07:31:28,5404,43,,,,9925.77,0
23691060,07:31:59,07:31:59,5405,44,,,,10069.59,0
23691060,07:32:36,07:32:36,5406,45,,,,10252.43,0
23691060,07:33:08,07:33:08,5407,46,,,,10428.07,0
23691060,07:33:54,07:33:54,5409,47,,,,10666.84,0
23691060,07:34:43,07:34:43,5410,48,,,,10918.26,0
23691060,07:35:22,07:35:22,5411,49,,,,11079.68,0
23691060,07:36:23,07:36:23,4474,50,,,,11370.75,0
23691060,07:37:04,07:37:04,4475,51,,,,11553.98,0
23691060,07:37:43,07:37:43,3597,52,,,,11765.96,0
23691060,07:38:44,07:38:44,3598,53,,,,12107.67,0
23691060,07:40:00,07:40:00,10016,54,,1,,12412.23,
23836020,14:51:00,14:51:00,9946,1,,,1,0,
23836020,14:53:24,14:53:24,10173,2,,,,526.98,0
23836020,14:55:44,14:55:44,10023,3,,,,1030.44,0
23836020,14:57:00,14:57:00,10024,4,,,,1265.23,
23836020,14:58:42,14:58:42,5421,5,,,,1706.09,0
23836020,14:59:28,14:59:28,5422,6,,,,1934.92,0
23836020,15:01:10,15:01:10,5423,7,,,,2280.29,0
23836020,15:01:59,15:01:59,5424,8,,,,2451.11,0
23836020,15:02:47,15:02:47,10746,9,,,,2609.27,0
23836020,15:03:56,15:03:56,2289,10,,,,2829.73,0
23836020,15:04:27,15:04:27,5390,11,,,,2955.53,0
23836020,15:05:00,15:05:00,5391,12,,,,3081.46,0
23836020,15:06:15,15:06:15,5392,13,,,,3298.52,0
23836020,15:07:10,15:07:10,5393,14,,,,3506.4,0
23836020,15:08:25,15:08:25,5394,15,,,,3790.57,0
23836020,15:09:02,15:09:02,5395,16,,,,3945.64,0
23836020,15:09:32,15:09:32,5396,17,,,,4050.78,0
23836020,15:10:17,15:10:17,5397,18,,,,4223.81,0
23836020,15:11:00,15:11:00,6542,19,,,,4405.18,
23836020,15:12:03,15:12:03,2298,20,,,,4611.76,0
23836020,15:13:18,15:13:18,2299,21,,,,4802.85,0
23836020,15:14:06,15:14:06,2300,22,,,,4945.22,0
23836020,15:14:58,15:14:58,4425,23,,,,5118.14,0
23836020,15:15:36,15:15:36,4426,24,,,,5236.16,0
23836020,15:17:09,15:17:09,4427,25,,,,5495.02,0
23836020,15:18:01,15:18:01,4428,26,,,,5657.4,0
23836020,15:19:34,15:19:34,4429,27,,,,5916.91,0
23836020,15:21:15,15:21:15,1153,28,,,,6225.23,0
23836020,15:23:00,15:23:00,9869,29,,,,6526.41,
23836020,15:24:40,15:24:40,1154,30,,,,6912.46,0
23836020,15:25:47,15:25:47,1155,31,,,,7178.05,0
23836020,15:26:27,15:26:27,1156,32,,,,7307.46,0
23836020,15:27:08,15:27:08,1157,33,,,,7456.63,0
23836020,15:28:21,15:28:21,1159,34,,,,7720.02,0
23836020,15:29:28,15:29:28,1160,35,,,,8007.95,0
23836020,15:32:26,15:32:26,3600,36,,,,8557.53,0
23836020,15:33:00,15:33:00,3601,37,,,,8679.97,
23836020,15:33:34,15:33:34,5398,38,,,,8847.23,0
23836020,15:34:18,15:34:18,5399,39,,,,9028.01,0
23836020,15:34:59,15:34:59,5400,40,,,,9222.05,0
23836020,15:35:36,15:35:36,5401,41,,,,9423.06,0
23836020,15:36:46,15:36:46,5402,42,,,,9738.2,0
23836020,15:37:28,15:37:28,5404,43,,,,9925.77,0
23836020,15:37:59,15:37:59,5405,44,,,,10069.59,0
23836020,15:38:36,15:38:36,5406,45,,,,10252.43,0
23836020,15:39:08,15:39:08,5407,46,,,,10428.07,0
23836020,15:39:54,15:39:54,5409,47,,,,10666.84,0
23836020,15:40:43,15:40:43,5410,48,,,,10918.26,0
23836020,15:41:22,15:41:22,5411,49,,,,11079.68,0
23836020,15:42:23,15:42:23,4474,50,,,,11370.75,0
23836020,15:43:04,15:43:04,4475,51,,,,11553.98,0
23836020,15:43:43,15:43:43,3597,52,,,,11765.96,0
23836020,15:44:44,15:44:44,3598,53,,,,12107.67,0
23836020,15:46:00,15:46:00,10016,54,,1,,12412.23,
23836030,14:51:00,14:51:00,9946,1,,,1,0,
23836030,14:53:24,14:53:24,10173,2,,,,526.98,0
23836030,14:55:44,14:55:44,10023,3,,,,1030.44,0
23836030,14:57:00,14:57:00,10024,4,,,,1265.23,
23836030,14:58:42,14:58:42,5421,5,,,,1706.09,0
23836030,14:59:28,14:59:28,5422,6,,,,1934.92,0
23836030,15:01:10,15:01:10,5423,7,,,,2280.29,0
23836030,15:01:59,15:01:59,5424,8,,,,2451.11,0
23836030,15:02:47,15:02:47,10746,9,,,,2609.27,0
23836030,15:03:56,15:03:56,2289,10,,,,2829.73,0
23836030,15:04:27,15:04:27,5390,11,,,,2955.53,0
23836030,15:05:00,15:05:00,5391,12,,,,3081.46,0
23836030,15:06:15,15:06:15,5392,13,,,,3298.52,0
23836030,15:07:10,15:07:10,5393,14,,,,3506.4,0
23836030,15:08:25,15:08:25,5394,15,,,,3790.57,0
23836030,15:09:02,15:09:02,5395,16,,,,3945.64,0
23836030,15:09:32,15:09:32,5396,17,,,,4050.78,0
23836030,15:10:17,15:10:17,5397,18,,,,4223.81,0
23836030,15:11:00,15:11:00,6542,19,,,,4405.18,
23836030,15:12:03,15:12:03,2298,20,,,,4611.76,0
23836030,15:13:18,15:13:18,2299,21,,,,4802.85,0
23836030,15:14:06,15:14:06,2300,22,,,,4945.22,0
23836030,15:14:58,15:14:58,4425,23,,,,5118.14,0
23836030,15:15:36,15:15:36,4426,24,,,,5236.16,0
23836030,15:17:09,15:17:09,4427,25,,,,5495.02,0
23836030,15:18:01,15:18:01,4428,26,,,,5657.4,0
23836030,15:19:34,15:19:34,4429,27,,,,5916.91,0
23836030,15:21:15,15:21:15,1153,28,,,,6225.23,0
23836030,15:23:00,15:23:00,9869,29,,,,6526.41,
23836030,15:24:40,15:24:40,1154,30,,,,6912.46,0
23836030,15:25:47,15:25:47,1155,31,,,,7178.05,0
23836030,15:26:27,15:26:27,1156,32,,,,7307.46,0
23836030,15:27:08,15:27:08,1157,33,,,,7456.63,0
23836030,15:28:21,15:28:21,1159,34,,,,7720.02,0
23836030,15:29:28,15:29:28,1160,35,,,,8007.95,0
23836030,15:32:26,15:32:26,3600,36,,,,8557.53,0
23836030,15:33:00,15:33:00,3601,37,,,,8679.97,
23836030,15:33:34,15:33:34,5398,38,,,,8847.23,0
23836030,15:34:18,15:34:18,5399,39,,,,9028.01,0
23836030,15:34:59,15:34:59,5400,40,,,,9222.05,0
23836030,15:35:36,15:35:36,5401,41,,,,9423.06,0
23836030,15:36:46,15:36:46,5402,42,,,,9738.2,0
23836030,15:37:28,15:37:28,5404,43,,,,9925.77,0
23836030,15:37:59,15:37:59,5405,44,,,,10069.59,0
23836030,15:38:36,15:38:36,5406,45,,,,10252.43,0
23836030,15:39:08,15:39:08,5407,46,,,,10428.07,0
23836030,15:39:54,15:39:54,5409,47,,,,10666.84,0
23836030,15:40:43,15:40:43,5410,48,,,,10918.26,0
23836030,15:41:22,15:41:22,5411,49,,,,11079.68,0
23836030,15:42:23,15:42:23,4474,50,,,,11370.75,0
23836030,15:43:04,15:43:04,4475,51,,,,11553.98,0
23836030,15:43:43,15:43:43,3597,52,,,,11765.96,0
23836030,15:44:44,15:44:44,3598,53,,,,12107.67,0
23836030,15:46:00,15:46:00,10016,54,,1,,12412.23,
23836040,14:51:00,14:51:00,9946,1,,,1,0,
23836040,14:53:24,14:53:24,10173,2,,,,526.98,0
23836040,14:55:44,14:55:44,10023,3,,,,1030.44,0
23836040,14:57:00,14:57:00,10024,4,,,,1265.23,
23836040,14:58:42,14:58:42,5421,5,,,,1706.09,0
23836040,14:59:28,14:59:28,5422,6,,,,1934.92,0
23836040,15:01:10,15:01:10,5423,7,,,,2280.29,0
23836040,15:01:59,15:01:59,5424,8,,,,2451.11,0
23836040,15:02:47,15:02:47,10746,9,,,,2609.27,0
23836040,15:03:56,15:03:56,2289,10,,,,2829.73,0
23836040,15:04:27,15:04:27,5390,11,,,,2955.53,0
23836040,15:05:00,15:05:00,5391,12,,,,3081.46,0
23836040,15:06:15,15:06:15,5392,13,,,,3298.52,0
23836040,15:07:10,15:07:10,5393,14,,,,3506.4,0
23836040,15:08:25,15:08:25,5394,15,,,,3790.57,0
23836040,15:09:02,15:09:02,5395,16,,,,3945.64,0
23836040,15:09:32,15:09:32,5396,17,,,,4050.78,0
23836040,15:10:17,15:10:17,5397,18,,,,4223.81,0
23836040,15:11:00,15:11:00,6542,19,,,,4405.18,
23836040,15:12:03,15:12:03,2298,20,,,,4611.76,0
23836040,15:13:18,15:13:18,2299,21,,,,4802.85,0
23836040,15:14:06,15:14:06,2300,22,,,,4945.22,0
23836040,15:14:58,15:14:58,4425,23,,,,5118.14,0
23836040,15:15:36,15:15:36,4426,24,,,,5236.16,0
23836040,15:17:09,15:17:09,4427,25,,,,5495.02,0
23836040,15:18:01,15:18:01,4428,26,,,,5657.4,0
23836040,15:19:34,15:19:34,4429,27,,,,5916.91,0
23836040,15:21:15,15:21:15,1153,28,,,,6225.23,0
23836040,15:23:00,15:23:00,9869,29,,,,6526.41,
23836040,15:24:40,15:24:40,1154,30,,,,6912.46,0
23836040,15:25:47,15:25:47,1155,31,,,,7178.05,0
23836040,15:26:27,15:26:27,1156,32,,,,7307.46,0
23836040,15:27:08,15:27:08,1157,33,,,,7456.63,0
23836040,15:28:21,15:28:21,1159,34,,,,7720.02,0
23836040,15:29:28,15:29:28,1160,35,,,,8007.95,0
23836040,15:32:26,15:32:26,3600,36,,,,8557.53,0
23836040,15:33:00,15:33:00,3601,37,,,,8679.97,
23836040,15:33:34,15:33:34,5398,38,,,,8847.23,0
23836040,15:34:18,15:34:18,5399,39,,,,9028.01,0
23836040,15:34:59,15:34:59,5400,40,,,,9222.05,0
23836040,15:35:36,15:35:36,5401,41,,,,9423.06,0
23836040,15:36:46,15:36:46,5402,42,,,,9738.2,0
23836040,15:37:28,15:37:28,5404,43,,,,9925.77,0
23836040,15:37:59,15:37:59,5405,44,,,,10069.59,0
23836040,15:38:36,15:38:36,5406,45,,,,10252.43,0
23836040,15:39:08,15:39:08,5407,46,,,,10428.07,0
23836040,15:39:54,15:39:54,5409,47,,,,10666.84,0
23836040,15:40:43,15:40:43,5410,48,,,,10918.26,0
23836040,15:41:22,15:41:22,5411,49,,,,11079.68,0
23836040,15:42:23,15:42:23,4474,50,,,,11370.75,0
23836040,15:43:04,15:43:04,4475,51,,,,11553.98,0
23836040,15:43:43,15:43:43,3597,52,,,,11765.96,0
23836040,15:44:44,15:44:44,3598,53,,,,12107.67,0
23836040,15:46:00,15:46:00,10016,54,,1,,12412.23,
23836050,14:51:00,14:51:00,9946,1,,,1,0,
23836050,14:53:24,14:53:24,10173,2,,,,526.98,0
23836050,14:55:44,14:55:44,10023,3,,,,1030.44,0
23836050,14:57:00,14:57:00,10024,4,,,,1265.23,
23836050,14:58:42,14:58:42,5421,5,,,,1706.09,0
23836050,14:59:28,14:59:28,5422,6,,,,1934.92,0
23836050,15:01:10,15:01:10,5423,7,,,,2280.29,0
23836050,15:01:59,15:01:59,5424,8,,,,2451.11,0
23836050,15:02:47,15:02:47,10746,9,,,,2609.27,0
23836050,15:03:56,15:03:56,2289,10,,,,2829.73,0
23836050,15:04:27,15:04:27,5390,11,,,,2955.53,0
23836050,15:05:00,15:05:00,5391,12,,,,3081.46,0
23836050,15:06:15,15:06:15,5392,13,,,,3298.52,0
23836050,15:07:10,15:07:10,5393,14,,,,3506.4,0
23836050,15:08:25,15:08:25,5394,15,,,,3790.57,0
23836050,15:09:02,15:09:02,5395,16,,,,3945.64,0
23836050,15:09:32,15:09:32,5396,17,,,,4050.78,0
23836050,15:10:17,15:10:17,5397,18,,,,4223.81,0
23836050,15:11:00,15:11:00,6542,19,,,,4405.18,
23836050,15:12:03,15:12:03,2298,20,,,,4611.76,0
23836050,15:13:18,15:13:18,2299,21,,,,4802.85,0
23836050,15:14:06,15:14:06,2300,22,,,,4945.22,0
23836050,15:14:58,15:14:58,4425,23,,,,5118.14,0
23836050,15:15:36,15:15:36,4426,24,,,,5236.16,0
23836050,15:17:09,15:17:09,4427,25,,,,5495.02,0
23836050,15:18:01,15:18:01,4428,26,,,,5657.4,0
23836050,15:19:34,15:19:34,4429,27,,,,5916.91,0
23836050,15:21:15,15:21:15,1153,28,,,,6225.23,0
23836050,15:23:00,15:23:00,9869,29,,,,6526.41,
23836050,15:24:40,15:24:40,1154,30,,,,6912.46,0
23836050,15:25:47,15:25:47,1155,31,,,,7178.05,0
23836050,15:26:27,15:26:27,1156,32,,,,7307.46,0
23836050,15:27:08,15:27:08,1157,33,,,,7456.63,0
23836050,15:28:21,15:28:21,1159,34,,,,7720.02,0
23836050,15:29:28,15:29:28,1160,35,,,,8007.95,0
23836050,15:32:26,15:32:26,3600,36,,,,8557.53,0
23836050,15:33:00,15:33:00,3601,37,,,,8679.97,
23836050,15:33:34,15:33:34,5398,38,,,,8847.23,0
23836050,15:34:18,15:34:18,5399,39,,,,9028.01,0
23836050,15:34:59,15:34:59,5400,40,,,,9222.05,0
23836050,15:35:36,15:35:36,5401,41,,,,9423.06,0
23836050,15:36:46,15:36:46,5402,42,,,,9738.2,0
23836050,15:37:28,15:37:28,5404,43,,,,9925.77,0
23836050,15:37:59,15:37:59,5405,44,,,,10069.59,0
23836050,15:38:36,15:38:36,5406,45,,,,10252.43,0
23836050,15:39:08,15:39:08,5407,46,,,,10428.07,0
23836050,15:39:54,15:39:54,5409,47,,,,10666.84,0
23836050,15:40:43,15:40:43,5410,48,,,,10918.26,0
23836050,15:41:22,15:41:22,5411,49,,,,11079.68,0
23836050,15:42:23,15:42:23,4474,50,,,,11370.75,0
23836050,15:43:04,15:43:04,4475,51,,,,11553.98,0
23836050,15:43:43,15:43:43,3597,52,,,,11765.96,0
23836050,15:44:44,15:44:44,3598,53,,,,12107.67,0
23836050,15:46:00,15:46:00,10016,54,,1,,12412.23,
23836060,14:51:00,14:51:00,9946,1,,,1,0,
23836060,14:53:24,14:53:24,10173,2,,,,526.98,0
23836060,14:55:44,14:55:44,10023,3,,,,1030.44,0
23836060,14:57:00,14:57:00,10024,4,,,,1265.23,
23836060,14:58:42,14:58:42,5421,5,,,,1706.09,0
23836060,14:59:28,14:59:28,5422,6,,,,1934.92,0
23836060,15:01:10,15:01:10,5423,7,,,,2280.29,0
23836060,15:01:59,15:01:59,5424,8,,,,2451.11,0
23836060,15:02:47,15:02:47,10746,9,,,,2609.27,0
23836060,15:03:56,15:03:56,2289,10,,,,2829.73,0
23836060,15:04:27,15:04:27,5390,11,,,,2955.53,0
23836060,15:05:00,15:05:00,5391,12,,,,3081.46,0
23836060,15:06:15,15:06:15,5392,13,,,,3298.52,0
23836060,15:07:10,15:07:10,5393,14,,,,3506.4,0
23836060,15:08:25,15:08:25,5394,15,,,,3790.57,0
23836060,15:09:02,15:09:02,5395,16,,,,3945.64,0
23836060,15:09:32,15:09:32,5396,17,,,,4050.78,0
23836060,15:10:17,15:10:17,5397,18,,,,4223.81,0
23836060,15:11:00,15:11:00,6542,19,,,,4405.18,
23836060,15:12:03,15:12:03,2298,20,,,,4611.76,0
23836060,15:13:18,15:13:18,2299,21,,,,4802.85,0
23836060,15:14:06,15:14:06,2300,22,,,,4945.22,0
23836060,15:14:58,15:14:58,4425,23,,,,5118.14,0
23836060,15:15:36,15:15:36,4426,24,,,,5236.16,0
23836060,15:17:09,15:17:09,4427,25,,,,5495.02,0
23836060,15:18:01,15:18:01,4428,26,,,,5657.4,0
23836060,15:19:34,15:19:34,4429,27,,,,5916.91,0
23836060,15:21:15,15:21:15,1153,28,,,,6225.23,0
23836060,15:23:00,15:23:00,9869,29,,,,6526.41,
23836060,15:24:40,15:24:40,1154,30,,,,6912.46,0
23836060,15:25:47,15:25:47,1155,31,,,,7178.05,0
23836060,15:26:27,15:26:27,1156,32,,,,7307.46,0
23836060,15:27:08,15:27:08,1157,33,,,,7456.63,0
23836060,15:28:21,15:28:21,1159,34,,,,7720.02,0
23836060,15:29:28,15:29:28,1160,35,,,,8007.95,0
23836060,15:32:26,15:32:26,3600,36,,,,8557.53,0
23836060,15:33:00,15:33:00,3601,37,,,,8679.97,
23836060,15:33:34,15:33:34,5398,38,,,,8847.23,0
23836060,15:34:18,15:34:18,5399,39,,,,9028.01,0
23836060,15:34:59,15:34:59,5400,40,,,,9222.05,0
23836060,15:35:36,15:35:36,5401,41,,,,9423.06,0
23836060,15:36:46,15:36:46,5402,42,,,,9738.2,0
23836060,15:37:28,15:37:28,5404,43,,,,9925.77,0
23836060,15:37:59,15:37:59,5405,44,,,,10069.59,0
23836060,15:38:36,15:38:36,5406,45,,,,10252.43,0
23836060,15:39:08,15:39:08,5407,46,,,,10428.07,0
23836060,15:39:54,15:39:54,5409,47,,,,10666.84,0
23836060,15:40:43,15:40:43,5410,48,,,,10918.26,0
23836060,15:41:22,15:41:22,5411,49,,,,11079.68,0
23836060,15:42:23,15:42:23,4474,50,,,,11370.75,0
23836060,15:43:04,15:43:04,4475,51,,,,11553.98,0
23836060,15:43:43,15:43:43,3597,52,,,,11765.96,0
23836060,15:44:44,15:44:44,3598,53,,,,12107.67,0
23836060,15:46:00,15:46:00,10016,54,,1,,12412.23,
23978010,08:30:00,08:30:00,9946,1,,,1,0,
23978010,08:32:00,08:32:00,10173,2,,,,526.98,0
23978010,08:33:56,08:33:56,10023,3,,,,1030.44,0
23978010,08:35:00,08:35:00,10024,4,,,,1265.23,
23978010,08:36:06,08:36:06,5421,5,,,,1706.09,0
23978010,08:36:35,08:36:35,5422,6,,,,1934.92,0
23978010,08:37:41,08:37:41,5423,7,,,,2280.29,0
23978010,08:38:12,08:38:12,5424,8,,,,2451.11,0
23978010,08:38:43,08:38:43,10746,9,,,,2609.27,0
23978010,08:39:28,08:39:28,2289,10,,,,2829.73,0
23978010,08:39:47,08:39:47,5390,11,,,,2955.53,0
23978010,08:40:08,08:40:08,5391,12,,,,3081.46,0
23978010,08:40:57,08:40:57,5392,13,,,,3298.52,0
23978010,08:41:32,08:41:32,5393,14,,,,3506.4,0
23978010,08:42:20,08:42:20,5394,15,,,,3790.57,0
23978010,08:42:44,08:42:44,5395,16,,,,3945.64,0
23978010,08:43:03,08:43:03,5396,17,,,,4050.78,0
23978010,08:43:32,08:43:32,5397,18,,,,4223.81,0
23978010,08:44:00,08:44:00,6542,19,,,,4405.18,
23978010,08:44:47,08:44:47,2298,20,,,,4611.76,0
23978010,08:45:43,08:45:43,2299,21,,,,4802.85,0
23978010,08:46:19,08:46:19,2300,22,,,,4945.22,0
23978010,08:46:59,08:46:59,4425,23,,,,5118.14,0
23978010,08:47:27,08:47:27,4426,24,,,,5236.16,0
23978010,08:48:36,08:48:36,4427,25,,,,5495.02,0
23978010,08:49:16,08:49:16,4428,26,,,,5657.4,0
23978010,08:50:26,08:50:26,4429,27,,,,5916.91,0
23978010,08:51:41,08:51:41,1153,28,,,,6225.23,0
23978010,08:53:00,08:53:00,9869,29,,,,6526.41,
23978010,08:54:20,08:54:20,1154,30,,,,6912.46,0
23978010,08:55:14,08:55:14,1155,31,,,,7178.05,0
23978010,08:55:46,08:55:46,1156,32,,,,7307.46,0
23978010,08:56:18,08:56:18,1157,33,,,,7456.63,0
23978010,08:57:17,08:57:17,1159,34,,,,7720.02,0
23978010,08:58:11,08:58:11,1160,35,,,,8007.95,0
23978010,09:00:33,09:00:33,3600,36,,,,8557.53,0
23978010,09:01:00,09:01:00,3601,37,,,,8679.97,
23978010,09:01:39,09:01:39,5398,38,,,,8847.23,0
23978010,09:02:30,09:02:30,5399,39,,,,9028.01,0
23978010,09:03:17,09:03:17,5400,40,,,,9222.05,0
23978010,09:04:00,09:04:00,5401,41,,,,9423.06,0
23978010,09:05:21,09:05:21,5402,42,,,,9738.2,0
23978010,09:06:09,09:06:09,5404,43,,,,9925.77,0
23978010,09:06:45,09:06:45,5405,44,,,,10069.59,0
23978010,09:07:28,09:07:28,5406,45,,,,10252.43,0
23978010,09:08:04,09:08:04,5407,46,,,,10428.07,0
23978010,09:08:58,09:08:58,5409,47,,,,10666.84,0
23978010,09:09:54,09:09:54,5410,48,,,,10918.26,0
23978010,09:10:39,09:10:39,5411,49,,,,11079.68,0
23978010,09:11:49,09:11:49,4474,50,,,,11370.75,0
23978010,09:12:37,09:12:37,4475,51,,,,11553.98,0
23978010,09:13:22,09:13:22,3597,52,,,,11765.96,0
23978010,09:14:32,09:14:32,3598,53,,,,12107.67,0
23978010,09:16:00,09:16:00,10016,54,,1,,12412.23,
23978080,08:30:00,08:30:00,9946,1,,,1,0,
23978080,08:32:00,08:32:00,10173,2,,,,526.98,0
23978080,08:33:56,08:33:56,10023,3,,,,1030.44,0
23978080,08:35:00,08:35:00,10024,4,,,,1265.23,
23978080,08:36:06,08:36:06,5421,5,,,,1706.09,0
23978080,08:36:35,08:36:35,5422,6,,,,1934.92,0
23978080,08:37:41,08:37:41,5423,7,,,,2280.29,0
23978080,08:38:12,08:38:12,5424,8,,,,2451.11,0
23978080,08:38:43,08:38:43,10746,9,,,,2609.27,0
23978080,08:39:28,08:39:28,2289,10,,,,2829.73,0
23978080,08:39:47,08:39:47,5390,11,,,,2955.53,0
23978080,08:40:08,08:40:08,5391,12,,,,3081.46,0
23978080,08:40:57,08:40:57,5392,13,,,,3298.52,0
23978080,08:41:32,08:41:32,5393,14,,,,3506.4,0
23978080,08:42:20,08:42:20,5394,15,,,,3790.57,0
23978080,08:42:44,08:42:44,5395,16,,,,3945.64,0
23978080,08:43:03,08:43:03,5396,17,,,,4050.78,0
23978080,08:43:32,08:43:32,5397,18,,,,4223.81,0
23978080,08:44:00,08:44:00,6542,19,,,,4405.18,
23978080,08:44:47,08:44:47,2298,20,,,,4611.76,0
23978080,08:45:43,08:45:43,2299,21,,,,4802.85,0
23978080,08:46:19,08:46:19,2300,22,,,,4945.22,0
23978080,08:46:59,08:46:59,4425,23,,,,5118.14,0
23978080,08:47:27,08:47:27,4426,24,,,,5236.16,0
23978080,08:48:36,08:48:36,4427,25,,,,5495.02,0
23978080,08:49:16,08:49:16,4428,26,,,,5657.4,0
23978080,08:50:26,08:50:26,4429,27,,,,5916.91,0
23978080,08:51:41,08:51:41,1153,28,,,,6225.23,0
23978080,08:53:00,08:53:00,9869,29,,,,6526.41,
23978080,08:54:20,08:54:20,1154,30,,,,6912.46,0
23978080,08:55:14,08:55:14,1155,31,,,,7178.05,0
23978080,08:55:46,08:55:46,1156,32,,,,7307.46,0
23978080,08:56:18,08:56:18,1157,33,,,,7456.63,0
23978080,08:57:17,08:57:17,1159,34,,,,7720.02,0
23978080,08:58:11,08:58:11,1160,35,,,,8007.95,0
23978080,09:00:33,09:00:33,3600,36,,,,8557.53,0
23978080,09:01:00,09:01:00,3601,37,,,,8679.97,
23978080,09:01:39,09:01:39,5398,38,,,,8847.23,0
23978080,09:02:30,09:02:30,5399,39,,,,9028.01,0
23978080,09:03:17,09:03:17,5400,40,,,,9222.05,0
23978080,09:04:00,09:04:00,5401,41,,,,9423.06,0
23978080,09:05:21,09:05:21,5402,42,,,,9738.2,0
23978080,09:06:09,09:06:09,5404,43,,,,9925.77,0
23978080,09:06:45,09:06:45,5405,44,,,,10069.59,0
23978080,09:07:28,09:07:28,5406,45,,,,10252.43,0
23978080,09:08:04,09:08:04,5407,46,,,,10428.07,0
23978080,09:08:58,09:08:58,5409,47,,,,10666.84,0
23978080,09:09:54,09:09:54,5410,48,,,,10918.26,0
23978080,09:10:39,09:10:39,5411,49,,,,11079.68,0
23978080,09:11:49,09:11:49,4474,50,,,,11370.75,0
23978080,09:12:37,09:12:37,4475,51,,,,11553.98,0
23978080,09:13:22,09:13:22,3597,52,,,,11765.96,0
23978080,09:14:32,09:14:32,3598,53,,,,12107.67,0
23978080,09:16:00,09:16:00,10016,54,,1,,12412.23,
23978090,08:30:00,08:30:00,9946,1,,,1,0,
23978090,08:32:00,08:32:00,10173,2,,,,526.98,0
23978090,08:33:56,08:33:56,10023,3,,,,1030.44,0
23978090,08:35:00,08:35:00,10024,4,,,,1265.23,
23978090,08:36:06,08:36:06,5421,5,,,,1706.09,0
23978090,08:36:35,08:36:35,5422,6,,,,1934.92,0
23978090,08:37:41,08:37:41,5423,7,,,,2280.29,0
23978090,08:38:12,08:38:12,5424,8,,,,2451.11,0
23978090,08:38:43,08:38:43,10746,9,,,,2609.27,0
23978090,08:39:28,08:39:28,2289,10,,,,2829.73,0
23978090,08:39:47,08:39:47,5390,11,,,,2955.53,0
23978090,08:40:08,08:40:08,5391,12,,,,3081.46,0
23978090,08:40:57,08:40:57,5392,13,,,,3298.52,0
23978090,08:41:32,08:41:32,5393,14,,,,3506.4,0
23978090,08:42:20,08:42:20,5394,15,,,,3790.57,0
23978090,08:42:44,08:42:44,5395,16,,,,3945.64,0
23978090,08:43:03,08:43:03,5396,17,,,,4050.78,0
23978090,08:43:32,08:43:32,5397,18,,,,4223.81,0
23978090,08:44:00,08:44:00,6542,19,,,,4405.18,
23978090,08:44:47,08:44:47,2298,20,,,,4611.76,0
23978090,08:45:43,08:45:43,2299,21,,,,4802.85,0
23978090,08:46:19,08:46:19,2300,22,,,,4945.22,0
23978090,08:46:59,08:46:59,4425,23,,,,5118.14,0
23978090,08:47:27,08:47:27,4426,24,,,,5236.16,0
23978090,08:48:36,08:48:36,4427,25,,,,5495.02,0
23978090,08:49:16,08:49:16,4428,26,,,,5657.4,0
23978090,08:50:26,08:50:26,4429,27,,,,5916.91,0
23978090,08:51:41,08:51:41,1153,28,,,,6225.23,0
23978090,08:53:00,08:53:00,9869,29,,,,6526.41,
23978090,08:54:20,08:54:20,1154,30,,,,6912.46,0
23978090,08:55:14,08:55:14,1155,31,,,,7178.05,0
23978090,08:55:46,08:55:46,1156,32,,,,7307.46,0
23978090,08:56:18,08:56:18,1157,33,,,,7456.63,0
23978090,08:57:17,08:57:17,1159,34,,,,7720.02,0
23978090,08:58:11,08:58:11,1160,35,,,,8007.95,0
23978090,09:00:33,09:00:33,3600,36,,,,8557.53,0
23978090,09:01:00,09:01:00,3601,37,,,,8679.97,
23978090,09:01:39,09:01:39,5398,38,,,,8847.23,0
23978090,09:02:30,09:02:30,5399,39,,,,9028.01,0
23978090,09:03:17,09:03:17,5400,40,,,,9222.05,0
23978090,09:04:00,09:04:00,5401,41,,,,9423.06,0
23978090,09:05:21,09:05:21,5402,42,,,,9738.2,0
23978090,09:06:09,09:06:09,5404,43,,,,9925.77,0
23978090,09:06:45,09:06:45,5405,44,,,,10069.59,0
23978090,09:07:28,09:07:28,5406,45,,,,10252.43,0
23978090,09:08:04,09:08:04,5407,46,,,,10428.07,0
23978090,09:08:58,09:08:58,5409,47,,,,10666.84,0
23978090,09:09:54,09:09:54,5410,48,,,,10918.26,0
23978090,09:10:39,09:10:39,5411,49,,,,11079.68,0
23978090,09:11:49,09:11:49,4474,50,,,,11370.75,0
23978090,09:12:37,09:12:37,4475,51,,,,11553.98,0
23978090,09:13:22,09:13:22,3597,52,,,,11765.96,0
23978090,09:14:32,09:14:32,3598,53,,,,12107.67,0
23978090,09:16:00,09:16:00,10016,54,,1,,12412.23,
24135100,13:08:00,13:08:00,9946,1,,,1,0,
24135100,13:10:00,13:10:00,10173,2,,,,526.98,0
24135100,13:11:56,13:11:56,10023,3,,,,1030.44,0
24135100,13:13:00,13:13:00,10024,4,,,,1265.23,
24135100,13:14:42,13:14:42,5421,5,,,,1706.09,0
24135100,13:15:28,13:15:28,5422,6,,,,1934.92,0
24135100,13:17:10,13:17:10,5423,7,,,,2280.29,0
24135100,13:17:59,13:17:59,5424,8,,,,2451.11,0
24135100,13:18:47,13:18:47,10746,9,,,,2609.27,0
24135100,13:19:56,13:19:56,2289,10,,,,2829.73,0
24135100,13:20:27,13:20:27,5390,11,,,,2955.53,0
24135100,13:21:00,13:21:00,5391,12,,,,3081.46,0
24135100,13:22:15,13:22:15,5392,13,,,,3298.52,0
24135100,13:23:10,13:23:10,5393,14,,,,3506.4,0
24135100,13:24:25,13:24:25,5394,15,,,,3790.57,0
24135100,13:25:02,13:25:02,5395,16,,,,3945.64,0
24135100,13:25:32,13:25:32,5396,17,,,,4050.78,0
24135100,13:26:17,13:26:17,5397,18,,,,4223.81,0
24135100,13:27:00,13:27:00,6542,19,,,,4405.18,
24135100,13:28:03,13:28:03,2298,20,,,,4611.76,0
24135100,13:29:18,13:29:18,2299,21,,,,4802.85,0
24135100,13:30:06,13:30:06,2300,22,,,,4945.22,0
24135100,13:30:58,13:30:58,4425,23,,,,5118.14,0
24135100,13:31:36,13:31:36,4426,24,,,,5236.16,0
24135100,13:33:09,13:33:09,4427,25,,,,5495.02,0
24135100,13:34:01,13:34:01,4428,26,,,,5657.4,0
24135100,13:35:34,13:35:34,4429,27,,,,5916.91,0
24135100,13:37:15,13:37:15,1153,28,,,,6225.23,0
24135100,13:39:00,13:39:00,9869,29,,,,6526.41,
24135100,13:40:40,13:40:40,1154,30,,,,6912.46,0
24135100,13:41:47,13:41:47,1155,31,,,,7178.05,0
24135100,13:42:27,13:42:27,1156,32,,,,7307.46,0
24135100,13:43:08,13:43:08,1157,33,,,,7456.63,0
24135100,13:44:21,13:44:21,1159,34,,,,7720.02,0
24135100,13:45:28,13:45:28,1160,35,,,,8007.95,0
24135100,13:48:26,13:48:26,3600,36,,,,8557.53,0
24135100,13:49:00,13:49:00,3601,37,,,,8679.97,
24135100,13:49:34,13:49:34,5398,38,,,,8847.23,0
24135100,13:50:18,13:50:18,5399,39,,,,9028.01,0
24135100,13:50:59,13:50:59,5400,40,,,,9222.05,0
24135100,13:51:36,13:51:36,5401,41,,,,9423.06,0
24135100,13:52:46,13:52:46,5402,42,,,,9738.2,0
24135100,13:53:28,13:53:28,5404,43,,,,9925.77,0
24135100,13:53:59,13:53:59,5405,44,,,,10069.59,0
24135100,13:54:36,13:54:36,5406,45,,,,10252.43,0
24135100,13:55:08,13:55:08,5407,46,,,,10428.07,0
24135100,13:55:54,13:55:54,5409,47,,,,10666.84,0
24135100,13:56:43,13:56:43,5410,48,,,,10918.26,0
24135100,13:57:22,13:57:22,5411,49,,,,11079.68,0
24135100,13:58:23,13:58:23,4474,50,,,,11370.75,0
24135100,13:59:04,13:59:04,4475,51,,,,11553.98,0
24135100,13:59:43,13:59:43,3597,52,,,,11765.96,0
24135100,14:00:44,14:00:44,3598,53,,,,12107.67,0
24135100,14:02:00,14:02:00,10016,54,,1,,12412.23,
2416070,14:15:00,14:15:00,9946,1,,,1,0,
2416070,14:17:00,14:17:00,10173,2,,,,526.98,0
2416070,14:18:56,14:18:56,10023,3,,,,1030.44,0
2416070,14:20:00,14:20:00,10024,4,,,,1265.23,
2416070,14:21:20,14:21:20,5421,5,,,,1706.09,0
2416070,14:21:56,14:21:56,5422,6,,,,1934.92,0
2416070,14:23:17,14:23:17,5423,7,,,,2280.29,0
2416070,14:23:55,14:23:55,5424,8,,,,2451.11,0
2416070,14:24:33,14:24:33,10746,9,,,,2609.27,0
2416070,14:25:27,14:25:27,2289,10,,,,2829.73,0
2416070,14:25:51,14:25:51,5390,11,,,,2955.53,0
2416070,14:26:17,14:26:17,5391,12,,,,3081.46,0
2416070,14:27:16,14:27:16,5392,13,,,,3298.52,0
2416070,14:27:59,14:27:59,5393,14,,,,3506.4,0
2416070,14:28:58,14:28:58,5394,15,,,,3790.57,0
2416070,14:29:27,14:29:27,5395,16,,,,3945.64,0
2416070,14:29:51,14:29:51,5396,17,,,,4050.78,0
2416070,14:30:26,14:30:26,5397,18,,,,4223.81,0
2416070,14:31:00,14:31:00,6542,19,,,,4405.18,
2416070,14:31:58,14:31:58,2298,20,,,,4611.76,0
2416070,14:33:06,14:33:06,2299,21,,,,4802.85,0
2416070,14:33:50,14:33:50,2300,22,,,,4945.22,0
2416070,14:34:38,14:34:38,4425,23,,,,5118.14,0
2416070,14:35:13,14:35:13,4426,24,,,,5236.16,0
2416070,14:36:38,14:36:38,4427,25,,,,5495.02,0
2416070,14:37:26,14:37:26,4428,26,,,,5657.4,0
2416070,14:38:51,14:38:51,4429,27,,,,5916.91,0
2416070,14:40:24,14:40:24,1153,28,,,,6225.23,0
2416070,14:42:00,14:42:00,9869,29,,,,6526.41,
2416070,14:43:40,14:43:40,1154,30,,,,6912.46,0
2416070,14:44:47,14:44:47,1155,31,,,,7178.05,0
2416070,14:45:27,14:45:27,1156,32,,,,7307.46,0
2416070,14:46:08,14:46:08,1157,33,,,,7456.63,0
2416070,14:47:21,14:47:21,1159,34,,,,7720.02,0
2416070,14:48:28,14:48:28,1160,35,,,,8007.95,0
2416070,14:51:26,14:51:26,3600,36,,,,8557.53,0
2416070,14:52:00,14:52:00,3601,37,,,,8679.97,
2416070,14:52:47,14:52:47,5398,38,,,,8847.23,0
2416070,14:53:48,14:53:48,5399,39,,,,9028.01,0
2416070,14:54:45,14:54:45,5400,40,,,,9222.05,0
2416070,14:55:36,14:55:36,5401,41,,,,9423.06,0
2416070,14:57:13,14:57:13,5402,42,,,,9738.2,0
2416070,14:58:11,14:58:11,5404,43,,,,9925.77,0
2416070,14:58:55,14:58:55,5405,44,,,,10069.59,0
2416070,14:59:45,14:59:45,5406,45,,,,10252.43,0
2416070,15:00:29,15:00:29,5407,46,,,,10428.07,0
2416070,15:01:33,15:01:33,5409,47,,,,10666.84,0
2416070,15:02:41,15:02:41,5410,48,,,,10918.26,0
2416070,15:03:35,15:03:35,5411,49,,,,11079.68,0
2416070,15:04:59,15:04:59,4474,50,,,,11370.75,0
2416070,15:05:57,15:05:57,4475,51,,,,11553.98,0
2416070,15:06:51,15:06:51,3597,52,,,,11765.96,0
2416070,15:08:15,15:08:15,3598,53,,,,12107.67,0
2416070,15:10:00,15:10:00,10016,54,,1,,12412.23,
2417070,10:00:00,10:00:00,9946,1,,,1,0,
2417070,10:02:00,10:02:00,10173,2,,,,526.98,0
2417070,10:03:56,10:03:56,10023,3,,,,1030.44,0
2417070,10:05:00,10:05:00,10024,4,,,,1265.23,
2417070,10:06:13,10:06:13,5421,5,,,,1706.09,0
2417070,10:06:45,10:06:45,5422,6,,,,1934.92,0
2417070,10:07:59,10:07:59,5423,7,,,,2280.29,0
2417070,10:08:33,10:08:33,5424,8,,,,2451.11,0
2417070,10:09:08,10:09:08,10746,9,,,,2609.27,0
2417070,10:09:57,10:09:57,2289,10,,,,2829.73,0
2417070,10:10:19,10:10:19,5390,11,,,,2955.53,0
2417070,10:10:43,10:10:43,5391,12,,,,3081.46,0
2417070,10:11:37,10:11:37,5392,13,,,,3298.52,0
2417070,10:12:15,10:12:15,5393,14,,,,3506.4,0
2417070,10:13:09,10:13:09,5394,15,,,,3790.57,0
2417070,10:13:35,10:13:35,5395,16,,,,3945.64,0
2417070,10:13:57,10:13:57,5396,17,,,,4050.78,0
2417070,10:14:29,10:14:29,5397,18,,,,4223.81,0
2417070,10:15:00,10:15:00,6542,19,,,,4405.18,
2417070,10:15:52,10:15:52,2298,20,,,,4611.76,0
2417070,10:16:55,10:16:55,2299,21,,,,4802.85,0
2417070,10:17:35,10:17:35,2300,22,,,,4945.22,0
2417070,10:18:18,10:18:18,4425,23,,,,5118.14,0
2417070,10:18:50,10:18:50,4426,24,,,,5236.16,0
2417070,10:20:07,10:20:07,4427,25,,,,5495.02,0
2417070,10:20:51,10:20:51,4428,26,,,,5657.4,0
2417070,10:22:09,10:22:09,4429,27,,,,5916.91,0
2417070,10:23:32,10:23:32,1153,28,,,,6225.23,0
2417070,10:25:00,10:25:00,9869,29,,,,6526.41,
2417070,10:26:30,10:26:30,1154,30,,,,6912.46,0
2417070,10:27:30,10:27:30,1155,31,,,,7178.05,0
2417070,10:28:07,10:28:07,1156,32,,,,7307.46,0
2417070,10:28:43,10:28:43,1157,33,,,,7456.63,0
2417070,10:29:49,10:29:49,1159,34,,,,7720.02,0
2417070,10:30:49,10:30:49,1160,35,,,,8007.95,0
2417070,10:33:29,10:33:29,3600,36,,,,8557.53,0
2417070,10:34:00,10:34:00,3601,37,,,,8679.97,
2417070,10:34:44,10:34:44,5398,38,,,,8847.23,0
2417070,10:35:42,10:35:42,5399,39,,,,9028.01,0
2417070,10:36:36,10:36:36,5400,40,,,,9222.05,0
2417070,10:37:24,10:37:24,5401,41,,,,9423.06,0
2417070,10:38:56,10:38:56,5402,42,,,,9738.2,0
2417070,10:39:50,10:39:50,5404,43,,,,9925.77,0
2417070,10:40:32,10:40:32,5405,44,,,,10069.59,0
2417070,10:41:19,10:41:19,5406,45,,,,10252.43,0
2417070,10:42:01,10:42:01,5407,46,,,,10428.07,0
2417070,10:43:01,10:43:01,5409,47,,,,10666.84,0
2417070,10:44:05,10:44:05,5410,48,,,,10918.26,0
2417070,10:44:56,10:44:56,5411,49,,,,11079.68,0
2417070,10:46:16,10:46:16,4474,50,,,,11370.75,0
2417070,10:47:10,10:47:10,4475,51,,,,11553.98,0
2417070,10:48:01,10:48:01,3597,52,,,,11765.96,0
2417070,10:49:21,10:49:21,3598,53,,,,12107.67,0
2417070,10:51:00,10:51:00,10016,54,,1,,12412.23,
24267110,16:30:00,16:30:00,9946,1,,,1,0,
24267110,16:32:00,16:32:00,10173,2,,,,526.98,0
24267110,16:33:56,16:33:56,10023,3,,,,1030.44,0
24267110,16:35:00,16:35:00,10024,4,,,,1265.23,
24267110,16:36:20,16:36:20,5421,5,,,,1706.09,0
24267110,16:36:56,16:36:56,5422,6,,,,1934.92,0
24267110,16:38:17,16:38:17,5423,7,,,,2280.29,0
24267110,16:38:55,16:38:55,5424,8,,,,2451.11,0
24267110,16:39:33,16:39:33,10746,9,,,,2609.27,0
24267110,16:40:27,16:40:27,2289,10,,,,2829.73,0
24267110,16:40:51,16:40:51,5390,11,,,,2955.53,0
24267110,16:41:17,16:41:17,5391,12,,,,3081.46,0
24267110,16:42:16,16:42:16,5392,13,,,,3298.52,0
24267110,16:42:59,16:42:59,5393,14,,,,3506.4,0
24267110,16:43:58,16:43:58,5394,15,,,,3790.57,0
24267110,16:44:27,16:44:27,5395,16,,,,3945.64,0
24267110,16:44:51,16:44:51,5396,17,,,,4050.78,0
24267110,16:45:26,16:45:26,5397,18,,,,4223.81,0
24267110,16:46:00,16:46:00,6542,19,,,,4405.18,
24267110,16:46:58,16:46:58,2298,20,,,,4611.76,0
24267110,16:48:06,16:48:06,2299,21,,,,4802.85,0
24267110,16:48:50,16:48:50,2300,22,,,,4945.22,0
24267110,16:49:38,16:49:38,4425,23,,,,5118.14,0
24267110,16:50:13,16:50:13,4426,24,,,,5236.16,0
24267110,16:51:38,16:51:38,4427,25,,,,5495.02,0
24267110,16:52:26,16:52:26,4428,26,,,,5657.4,0
24267110,16:53:51,16:53:51,4429,27,,,,5916.91,0
24267110,16:55:24,16:55:24,1153,28,,,,6225.23,0
24267110,16:57:00,16:57:00,9869,29,,,,6526.41,
24267110,16:58:40,16:58:40,1154,30,,,,6912.46,0
24267110,16:59:47,16:59:47,1155,31,,,,7178.05,0
24267110,17:00:27,17:00:27,1156,32,,,,7307.46,0
24267110,17:01:08,17:01:08,1157,33,,,,7456.63,0
24267110,17:02:21,17:02:21,1159,34,,,,7720.02,0
24267110,17:03:28,17:03:28,1160,35,,,,8007.95,0
24267110,17:06:26,17:06:26,3600,36,,,,8557.53,0
24267110,17:07:00,17:07:00,3601,37,,,,8679.97,
24267110,17:07:44,17:07:44,5398,38,,,,8847.23,0
24267110,17:08:42,17:08:42,5399,39,,,,9028.01,0
24267110,17:09:36,17:09:36,5400,40,,,,9222.05,0
24267110,17:10:24,17:10:24,5401,41,,,,9423.06,0
24267110,17:11:56,17:11:56,5402,42,,,,9738.2,0
24267110,17:12:50,17:12:50,5404,43,,,,9925.77,0
24267110,17:13:32,17:13:32,5405,44,,,,10069.59,0
24267110,17:14:19,17:14:19,5406,45,,,,10252.43,0
24267110,17:15:01,17:15:01,5407,46,,,,10428.07,0
24267110,17:16:01,17:16:01,5409,47,,,,10666.84,0
24267110,17:17:05,17:17:05,5410,48,,,,10918.26,0
24267110,17:17:56,17:17:56,5411,49,,,,11079.68,0
24267110,17:19:16,17:19:16,4474,50,,,,11370.75,0
24267110,17:20:10,17:20:10,4475,51,,,,11553.98,0
24267110,17:21:01,17:21:01,3597,52,,,,11765.96,0
24267110,17:22:21,17:22:21,3598,53,,,,12107.67,0
24267110,17:24:00,17:24:00,10016,54,,1,,12412.23,
24366070,11:00:00,11:00:00,9946,1,,,1,0,
24366070,11:02:00,11:02:00,10173,2,,,,526.98,0
24366070,11:03:56,11:03:56,10023,3,,,,1030.44,0
24366070,11:05:00,11:05:00,10024,4,,,,1265.23,
24366070,11:06:13,11:06:13,5421,5,,,,1706.09,0
24366070,11:06:45,11:06:45,5422,6,,,,1934.92,0
24366070,11:07:59,11:07:59,5423,7,,,,2280.29,0
24366070,11:08:33,11:08:33,5424,8,,,,2451.11,0
24366070,11:09:08,11:09:08,10746,9,,,,2609.27,0
24366070,11:09:57,11:09:57,2289,10,,,,2829.73,0
24366070,11:10:19,11:10:19,5390,11,,,,2955.53,0
24366070,11:10:43,11:10:43,5391,12,,,,3081.46,0
24366070,11:11:37,11:11:37,5392,13,,,,3298.52,0
24366070,11:12:15,11:12:15,5393,14,,,,3506.4,0
24366070,11:13:09,11:13:09,5394,15,,,,3790.57,0
24366070,11:13:35,11:13:35,5395,16,,,,3945.64,0
24366070,11:13:57,11:13:57,5396,17,,,,4050.78,0
24366070,11:14:29,11:14:29,5397,18,,,,4223.81,0
24366070,11:15:00,11:15:00,6542,19,,,,4405.18,
24366070,11:15:52,11:15:52,2298,20,,,,4611.76,0
24366070,11:16:55,11:16:55,2299,21,,,,4802.85,0
24366070,11:17:35,11:17:35,2300,22,,,,4945.22,0
24366070,11:18:18,11:18:18,4425,23,,,,5118.14,0
24366070,11:18:50,11:18:50,4426,24,,,,5236.16,0
24366070,11:20:07,11:20:07,4427,25,,,,5495.02,0
24366070,11:20:51,11:20:51,4428,26,,,,5657.4,0
24366070,11:22:09,11:22:09,4429,27,,,,5916.91,0
24366070,11:23:32,11:23:32,1153,28,,,,6225.23,0
24366070,11:25:00,11:25:00,9869,29,,,,6526.41,
24366070,11:26:30,11:26:30,1154,30,,,,6912.46,0
24366070,11:27:30,11:27:30,1155,31,,,,7178.05,0
24366070,11:28:07,11:28:07,1156,32,,,,7307.46,0
24366070,11:28:43,11:28:43,1157,33,,,,7456.63,0
24366070,11:29:49,11:29:49,1159,34,,,,7720.02,0
24366070,11:30:49,11:30:49,1160,35,,,,8007.95,0
24366070,11:33:29,11:33:29,3600,36,,,,8557.53,0
24366070,11:34:00,11:34:00,3601,37,,,,8679.97,
24366070,11:34:47,11:34:47,5398,38,,,,8847.23,0
24366070,11:35:48,11:35:48,5399,39,,,,9028.01,0
24366070,11:36:45,11:36:45,5400,40,,,,9222.05,0
24366070,11:37:36,11:37:36,5401,41,,,,9423.06,0
24366070,11:39:13,11:39:13,5402,42,,,,9738.2,0
24366070,11:40:11,11:40:11,5404,43,,,,9925.77,0
24366070,11:40:55,11:40:55,5405,44,,,,10069.59,0
24366070,11:41:45,11:41:45,5406,45,,,,10252.43,0
24366070,11:42:29,11:42:29,5407,46,,,,10428.07,0
24366070,11:43:33,11:43:33,5409,47,,,,10666.84,0
24366070,11:44:41,11:44:41,5410,48,,,,10918.26,0
24366070,11:45:35,11:45:35,5411,49,,,,11079.68,0
24366070,11:46:59,11:46:59,4474,50,,,,11370.75,0
24366070,11:47:57,11:47:57,4475,51,,,,11553.98,0
24366070,11:48:51,11:48:51,3597,52,,,,11765.96,0
24366070,11:50:15,11:50:15,3598,53,,,,12107.67,0
24366070,11:52:00,11:52:00,10016,54,,1,,12412.23,
24399100,19:23:00,19:23:00,9946,1,,,1,0,
24399100,19:25:00,19:25:00,10173,2,,,,526.98,0
24399100,19:26:56,19:26:56,10023,3,,,,1030.44,0
24399100,19:28:00,19:28:00,10024,4,,,,1265.23,
24399100,19:29:28,19:29:28,5421,5,,,,1706.09,0
24399100,19:30:06,19:30:06,5422,6,,,,1934.92,0
24399100,19:31:34,19:31:34,5423,7,,,,2280.29,0
24399100,19:32:16,19:32:16,5424,8,,,,2451.11,0
24399100,19:32:57,19:32:57,10746,9,,,,2609.27,0
24399100,19:33:57,19:33:57,2289,10,,,,2829.73,0
24399100,19:34:23,19:34:23,5390,11,,,,2955.53,0
24399100,19:34:51,19:34:51,5391,12,,,,3081.46,0
24399100,19:35:56,19:35:56,5392,13,,,,3298.52,0
24399100,19:36:43,19:36:43,5393,14,,,,3506.4,0
24399100,19:37:47,19:37:47,5394,15,,,,3790.57,0
24399100,19:38:18,19:38:18,5395,16,,,,3945.64,0
24399100,19:38:44,19:38:44,5396,17,,,,4050.78,0
24399100,19:39:23,19:39:23,5397,18,,,,4223.81,0
24399100,19:40:00,19:40:00,6542,19,,,,4405.18,
24399100,19:40:58,19:40:58,2298,20,,,,4611.76,0
24399100,19:42:06,19:42:06,2299,21,,,,4802.85,0
24399100,19:42:50,19:42:50,2300,22,,,,4945.22,0
24399100,19:43:38,19:43:38,4425,23,,,,5118.14,0
24399100,19:44:13,19:44:13,4426,24,,,,5236.16,0
24399100,19:45:38,19:45:38,4427,25,,,,5495.02,0
24399100,19:46:26,19:46:26,4428,26,,,,5657.4,0
24399100,19:47:51,19:47:51,4429,27,,,,5916.91,0
24399100,19:49:24,19:49:24,1153,28,,,,6225.23,0
24399100,19:51:00,19:51:00,9869,29,,,,6526.41,
24399100,19:52:30,19:52:30,1154,30,,,,6912.46,0
24399100,19:53:30,19:53:30,1155,31,,,,7178.05,0
24399100,19:54:07,19:54:07,1156,32,,,,7307.46,0
24399100,19:54:43,19:54:43,1157,33,,,,7456.63,0
24399100,19:55:49,19:55:49,1159,34,,,,7720.02,0
24399100,19:56:49,19:56:49,1160,35,,,,8007.95,0
24399100,19:59:29,19:59:29,3600,36,,,,8557.53,0
24399100,20:00:00,20:00:00,3601,37,,,,8679.97,
24399100,20:00:28,20:00:28,5398,38,,,,8847.23,0
24399100,20:01:06,20:01:06,5399,39,,,,9028.01,0
24399100,20:01:41,20:01:41,5400,40,,,,9222.05,0
24399100,20:02:12,20:02:12,5401,41,,,,9423.06,0
24399100,20:03:11,20:03:11,5402,42,,,,9738.2,0
24399100,20:03:46,20:03:46,5404,43,,,,9925.77,0
24399100,20:04:13,20:04:13,5405,44,,,,10069.59,0
24399100,20:04:44,20:04:44,5406,45,,,,10252.43,0
24399100,20:05:11,20:05:11,5407,46,,,,10428.07,0
24399100,20:05:50,20:05:50,5409,47,,,,10666.84,0
24399100,20:06:31,20:06:31,5410,48,,,,10918.26,0
24399100,20:07:04,20:07:04,5411,49,,,,11079.68,0
24399100,20:07:56,20:07:56,4474,50,,,,11370.75,0
24399100,20:08:31,20:08:31,4475,51,,,,11553.98,0
24399100,20:09:04,20:09:04,3597,52,,,,11765.96,0
24399100,20:09:56,20:09:56,3598,53,,,,12107.67,0
24399100,20:11:00,20:11:00,10016,54,,1,,12412.23,
24476020,15:36:00,15:36:00,9946,1,,,1,0,
24476020,15:38:24,15:38:24,10173,2,,,,526.98,0
24476020,15:40:44,15:40:44,10023,3,,,,1030.44,0
24476020,15:42:00,15:42:00,10024,4,,,,1265.23,
24476020,15:43:42,15:43:42,5421,5,,,,1706.09,0
24476020,15:44:28,15:44:28,5422,6,,,,1934.92,0
24476020,15:46:10,15:46:10,5423,7,,,,2280.29,0
24476020,15:46:59,15:46:59,5424,8,,,,2451.11,0
24476020,15:47:47,15:47:47,10746,9,,,,2609.27,0
24476020,15:48:56,15:48:56,2289,10,,,,2829.73,0
24476020,15:49:27,15:49:27,5390,11,,,,2955.53,0
24476020,15:50:00,15:50:00,5391,12,,,,3081.46,0
24476020,15:51:15,15:51:15,5392,13,,,,3298.52,0
24476020,15:52:10,15:52:10,5393,14,,,,3506.4,0
24476020,15:53:25,15:53:25,5394,15,,,,3790.57,0
24476020,15:54:02,15:54:02,5395,16,,,,3945.64,0
24476020,15:54:32,15:54:32,5396,17,,,,4050.78,0
24476020,15:55:17,15:55:17,5397,18,,,,4223.81,0
24476020,15:56:00,15:56:00,6542,19,,,,4405.18,
24476020,15:57:03,15:57:03,2298,20,,,,4611.76,0
24476020,15:58:18,15:58:18,2299,21,,,,4802.85,0
24476020,15:59:06,15:59:06,2300,22,,,,4945.22,0
24476020,15:59:58,15:59:58,4425,23,,,,5118.14,0
24476020,16:00:36,16:00:36,4426,24,,,,5236.16,0
24476020,16:02:09,16:02:09,4427,25,,,,5495.02,0
24476020,16:03:01,16:03:01,4428,26,,,,5657.4,0
24476020,16:04:34,16:04:34,4429,27,,,,5916.91,0
24476020,16:06:15,16:06:15,1153,28,,,,6225.23,0
24476020,16:08:00,16:08:00,9869,29,,,,6526.41,
24476020,16:09:40,16:09:40,1154,30,,,,6912.46,0
24476020,16:10:47,16:10:47,1155,31,,,,7178.05,0
24476020,16:11:27,16:11:27,1156,32,,,,7307.46,0
24476020,16:12:08,16:12:08,1157,33,,,,7456.63,0
24476020,16:13:21,16:13:21,1159,34,,,,7720.02,0
24476020,16:14:28,16:14:28,1160,35,,,,8007.95,0
24476020,16:17:26,16:17:26,3600,36,,,,8557.53,0
24476020,16:18:00,16:18:00,3601,37,,,,8679.97,
24476020,16:18:34,16:18:34,5398,38,,,,8847.23,0
24476020,16:19:18,16:19:18,5399,39,,,,9028.01,0
24476020,16:19:59,16:19:59,5400,40,,,,9222.05,0
24476020,16:20:36,16:20:36,5401,41,,,,9423.06,0
24476020,16:21:46,16:21:46,5402,42,,,,9738.2,0
24476020,16:22:28,16:22:28,5404,43,,,,9925.77,0
24476020,16:22:59,16:22:59,5405,44,,,,10069.59,0
24476020,16:23:36,16:23:36,5406,45,,,,10252.43,0
24476020,16:24:08,16:24:08,5407,46,,,,10428.07,0
24476020,16:24:54,16:24:54,5409,47,,,,10666.84,0
24476020,16:25:43,16:25:43,5410,48,,,,10918.26,0
24476020,16:26:22,16:26:22,5411,49,,,,11079.68,0
24476020,16:27:23,16:27:23,4474,50,,,,11370.75,0
24476020,16:28:04,16:28:04,4475,51,,,,11553.98,0
24476020,16:28:43,16:28:43,3597,52,,,,11765.96,0
24476020,16:29:44,16:29:44,3598,53,,,,12107.67,0
24476020,16:31:00,16:31:00,10016,54,,1,,12412.23,
24476030,15:36:00,15:36:00,9946,1,,,1,0,
24476030,15:38:24,15:38:24,10173,2,,,,526.98,0
24476030,15:40:44,15:40:44,10023,3,,,,1030.44,0
24476030,15:42:00,15:42:00,10024,4,,,,1265.23,
24476030,15:43:42,15:43:42,5421,5,,,,1706.09,0
24476030,15:44:28,15:44:28,5422,6,,,,1934.92,0
24476030,15:46:10,15:46:10,5423,7,,,,2280.29,0
24476030,15:46:59,15:46:59,5424,8,,,,2451.11,0
24476030,15:47:47,15:47:47,10746,9,,,,2609.27,0
24476030,15:48:56,15:48:56,2289,10,,,,2829.73,0
24476030,15:49:27,15:49:27,5390,11,,,,2955.53,0
24476030,15:50:00,15:50:00,5391,12,,,,3081.46,0
24476030,15:51:15,15:51:15,5392,13,,,,3298.52,0
24476030,15:52:10,15:52:10,5393,14,,,,3506.4,0
24476030,15:53:25,15:53:25,5394,15,,,,3790.57,0
24476030,15:54:02,15:54:02,5395,16,,,,3945.64,0
24476030,15:54:32,15:54:32,5396,17,,,,4050.78,0
24476030,15:55:17,15:55:17,5397,18,,,,4223.81,0
24476030,15:56:00,15:56:00,6542,19,,,,4405.18,
24476030,15:57:03,15:57:03,2298,20,,,,4611.76,0
24476030,15:58:18,15:58:18,2299,21,,,,4802.85,0
24476030,15:59:06,15:59:06,2300,22,,,,4945.22,0
24476030,15:59:58,15:59:58,4425,23,,,,5118.14,0
24476030,16:00:36,16:00:36,4426,24,,,,5236.16,0
24476030,16:02:09,16:02:09,4427,25,,,,5495.02,0
24476030,16:03:01,16:03:01,4428,26,,,,5657.4,0
24476030,16:04:34,16:04:34,4429,27,,,,5916.91,0
24476030,16:06:15,16:06:15,1153,28,,,,6225.23,0
24476030,16:08:00,16:08:00,9869,29,,,,6526.41,
24476030,16:09:40,16:09:40,1154,30,,,,6912.46,0
24476030,16:10:47,16:10:47,1155,31,,,,7178.05,0
24476030,16:11:27,16:11:27,1156,32,,,,7307.46,0
24476030,16:12:08,16:12:08,1157,33,,,,7456.63,0
24476030,16:13:21,16:13:21,1159,34,,,,7720.02,0
24476030,16:14:28,16:14:28,1160,35,,,,8007.95,0
24476030,16:17:26,16:17:26,3600,36,,,,8557.53,0
24476030,16:18:00,16:18:00,3601,37,,,,8679.97,
24476030,16:18:34,16:18:34,5398,38,,,,8847.23,0
24476030,16:19:18,16:19:18,5399,39,,,,9028.01,0
24476030,16:19:59,16:19:59,5400,40,,,,9222.05,0
24476030,16:20:36,16:20:36,5401,41,,,,9423.06,0
24476030,16:21:46,16:21:46,5402,42,,,,9738.2,0
24476030,16:22:28,16:22:28,5404,43,,,,9925.77,0
24476030,16:22:59,16:22:59,5405,44,,,,10069.59,0
24476030,16:23:36,16:23:36,5406,45,,,,10252.43,0
24476030,16:24:08,16:24:08,5407,46,,,,10428.07,0
24476030,16:24:54,16:24:54,5409,47,,,,10666.84,0
24476030,16:25:43,16:25:43,5410,48,,,,10918.26,0
24476030,16:26:22,16:26:22,5411,49,,,,11079.68,0
24476030,16:27:23,16:27:23,4474,50,,,,11370.75,0
24476030,16:28:04,16:28:04,4475,51,,,,11553.98,0
24476030,16:28:43,16:28:43,3597,52,,,,11765.96,0
24476030,16:29:44,16:29:44,3598,53,,,,12107.67,0
24476030,16:31:00,16:31:00,10016,54,,1,,12412.23,
24476040,15:36:00,15:36:00,9946,1,,,1,0,
24476040,15:38:24,15:38:24,10173,2,,,,526.98,0
24476040,15:40:44,15:40:44,10023,3,,,,1030.44,0
24476040,15:42:00,15:42:00,10024,4,,,,1265.23,
24476040,15:43:42,15:43:42,5421,5,,,,1706.09,0
24476040,15:44:28,15:44:28,5422,6,,,,1934.92,0
24476040,15:46:10,15:46:10,5423,7,,,,2280.29,0
24476040,15:46:59,15:46:59,5424,8,,,,2451.11,0
24476040,15:47:47,15:47:47,10746,9,,,,2609.27,0
24476040,15:48:56,15:48:56,2289,10,,,,2829.73,0
24476040,15:49:27,15:49:27,5390,11,,,,2955.53,0
24476040,15:50:00,15:50:00,5391,12,,,,3081.46,0
24476040,15:51:15,15:51:15,5392,13,,,,3298.52,0
24476040,15:52:10,15:52:10,5393,14,,,,3506.4,0
24476040,15:53:25,15:53:25,5394,15,,,,3790.57,0
24476040,15:54:02,15:54:02,5395,16,,,,3945.64,0
24476040,15:54:32,15:54:32,5396,17,,,,4050.78,0
24476040,15:55:17,15:55:17,5397,18,,,,4223.81,0
24476040,15:56:00,15:56:00,6542,19,,,,4405.18,
24476040,15:57:03,15:57:03,2298,20,,,,4611.76,0
24476040,15:58:18,15:58:18,2299,21,,,,4802.85,0
24476040,15:59:06,15:59:06,2300,22,,,,4945.22,0
24476040,15:59:58,15:59:58,4425,23,,,,5118.14,0
24476040,16:00:36,16:00:36,4426,24,,,,5236.16,0
24476040,16:02:09,16:02:09,4427,25,,,,5495.02,0
24476040,16:03:01,16:03:01,4428,26,,,,5657.4,0
24476040,16:04:34,16:04:34,4429,27,,,,5916.91,0
24476040,16:06:15,16:06:15,1153,28,,,,6225.23,0
24476040,16:08:00,16:08:00,9869,29,,,,6526.41,
24476040,16:09:40,16:09:40,1154,30,,,,6912.46,0
24476040,16:10:47,16:10:47,1155,31,,,,7178.05,0
24476040,16:11:27,16:11:27,1156,32,,,,7307.46,0
24476040,16:12:08,16:12:08,1157,33,,,,7456.63,0
24476040,16:13:21,16:13:21,1159,34,,,,7720.02,0
24476040,16:14:28,16:14:28,1160,35,,,,8007.95,0
24476040,16:17:26,16:17:26,3600,36,,,,8557.53,0
24476040,16:18:00,16:18:00,3601,37,,,,8679.97,
24476040,16:18:34,16:18:34,5398,38,,,,8847.23,0
24476040,16:19:18,16:19:18,5399,39,,,,9028.01,0
24476040,16:19:59,16:19:59,5400,40,,,,9222.05,0
24476040,16:20:36,16:20:36,5401,41,,,,9423.06,0
24476040,16:21:46,16:21:46,5402,42,,,,9738.2,0
24476040,16:22:28,16:22:28,5404,43,,,,9925.77,0
24476040,16:22:59,16:22:59,5405,44,,,,10069.59,0
24476040,16:23:36,16:23:36,5406,45,,,,10252.43,0
24476040,16:24:08,16:24:08,5407,46,,,,10428.07,0
24476040,16:24:54,16:24:54,5409,47,,,,10666.84,0
24476040,16:25:43,16:25:43,5410,48,,,,10918.26,0
24476040,16:26:22,16:26:22,5411,49,,,,11079.68,0
24476040,16:27:23,16:27:23,4474,50,,,,11370.75,0
24476040,16:28:04,16:28:04,4475,51,,,,11553.98,0
24476040,16:28:43,16:28:43,3597,52,,,,11765.96,0
24476040,16:29:44,16:29:44,3598,53,,,,12107.67,0
24476040,16:31:00,16:31:00,10016,54,,1,,12412.23,
24476050,15:36:00,15:36:00,9946,1,,,1,0,
24476050,15:38:24,15:38:24,10173,2,,,,526.98,0
24476050,15:40:44,15:40:44,10023,3,,,,1030.44,0
24476050,15:42:00,15:42:00,10024,4,,,,1265.23,
24476050,15:43:42,15:43:42,5421,5,,,,1706.09,0
24476050,15:44:28,15:44:28,5422,6,,,,1934.92,0
24476050,15:46:10,15:46:10,5423,7,,,,2280.29,0
24476050,15:46:59,15:46:59,5424,8,,,,2451.11,0
24476050,15:47:47,15:47:47,10746,9,,,,2609.27,0
24476050,15:48:56,15:48:56,2289,10,,,,2829.73,0
24476050,15:49:27,15:49:27,5390,11,,,,2955.53,0
24476050,15:50:00,15:50:00,5391,12,,,,3081.46,0
24476050,15:51:15,15:51:15,5392,13,,,,3298.52,0
24476050,15:52:10,15:52:10,5393,14,,,,3506.4,0
24476050,15:53:25,15:53:25,5394,15,,,,3790.57,0
24476050,15:54:02,15:54:02,5395,16,,,,3945.64,0
24476050,15:54:32,15:54:32,5396,17,,,,4050.78,0
24476050,15:55:17,15:55:17,5397,18,,,,4223.81,0
24476050,15:56:00,15:56:00,6542,19,,,,4405.18,
24476050,15:57:03,15:57:03,2298,20,,,,4611.76,0
24476050,15:58:18,15:58:18,2299,21,,,,4802.85,0
24476050,15:59:06,15:59:06,2300,22,,,,4945.22,0
24476050,15:59:58,15:59:58,4425,23,,,,5118.14,0
24476050,16:00:36,16:00:36,4426,24,,,,5236.16,0
24476050,16:02:09,16:02:09,4427,25,,,,5495.02,0
24476050,16:03:01,16:03:01,4428,26,,,,5657.4,0
24476050,16:04:34,16:04:34,4429,27,,,,5916.91,0
24476050,16:06:15,16:06:15,1153,28,,,,6225.23,0
24476050,16:08:00,16:08:00,9869,29,,,,6526.41,
24476050,16:09:40,16:09:40,1154,30,,,,6912.46,0
24476050,16:10:47,16:10:47,1155,31,,,,7178.05,0
24476050,16:11:27,16:11:27,1156,32,,,,7307.46,0
24476050,16:12:08,16:12:08,1157,33,,,,7456.63,0
24476050,16:13:21,16:13:21,1159,34,,,,7720.02,0
24476050,16:14:28,16:14:28,1160,35,,,,8007.95,0
24476050,16:17:26,16:17:26,3600,36,,,,8557.53,0
24476050,16:18:00,16:18:00,3601,37,,,,8679.97,
24476050,16:18:34,16:18:34,5398,38,,,,8847.23,0
24476050,16:19:18,16:19:18,5399,39,,,,9028.01,0
24476050,16:19:59,16:19:59,5400,40,,,,9222.05,0
24476050,16:20:36,16:20:36,5401,41,,,,9423.06,0
24476050,16:21:46,16:21:46,5402,42,,,,9738.2,0
24476050,16:22:28,16:22:28,5404,43,,,,9925.77,0
24476050,16:22:59,16:22:59,5405,44,,,,10069.59,0
24476050,16:23:36,16:23:36,5406,45,,,,10252.43,0
24476050,16:24:08,16:24:08,5407,46,,,,10428.07,0
24476050,16:24:54,16:24:54,5409,47,,,,10666.84,0
24476050,16:25:43,16:25:43,5410,48,,,,10918.26,0
24476050,16:26:22,16:26:22,5411,49,,,,11079.68,0
24476050,16:27:23,16:27:23,4474,50,,,,11370.75,0
24476050,16:28:04,16:28:04,4475,51,,,,11553.98,0
24476050,16:28:43,16:28:43,3597,52,,,,11765.96,0
24476050,16:29:44,16:29:44,3598,53,,,,12107.67,0
24476050,16:31:00,16:31:00,10016,54,,1,,12412.23,
24476060,15:36:00,15:36:00,9946,1,,,1,0,
24476060,15:38:24,15:38:24,10173,2,,,,526.98,0
24476060,15:40:44,15:40:44,10023,3,,,,1030.44,0
24476060,15:42:00,15:42:00,10024,4,,,,1265.23,
24476060,15:43:42,15:43:42,5421,5,,,,1706.09,0
24476060,15:44:28,15:44:28,5422,6,,,,1934.92,0
24476060,15:46:10,15:46:10,5423,7,,,,2280.29,0
24476060,15:46:59,15:46:59,5424,8,,,,2451.11,0
24476060,15:47:47,15:47:47,10746,9,,,,2609.27,0
24476060,15:48:56,15:48:56,2289,10,,,,2829.73,0
24476060,15:49:27,15:49:27,5390,11,,,,2955.53,0
24476060,15:50:00,15:50:00,5391,12,,,,3081.46,0
24476060,15:51:15,15:51:15,5392,13,,,,3298.52,0
24476060,15:52:10,15:52:10,5393,14,,,,3506.4,0
24476060,15:53:25,15:53:25,5394,15,,,,3790.57,0
24476060,15:54:02,15:54:02,5395,16,,,,3945.64,0
24476060,15:54:32,15:54:32,5396,17,,,,4050.78,0
24476060,15:55:17,15:55:17,5397,18,,,,4223.81,0
24476060,15:56:00,15:56:00,6542,19,,,,4405.18,
24476060,15:57:03,15:57:03,2298,20,,,,4611.76,0
24476060,15:58:18,15:58:18,2299,21,,,,4802.85,0
24476060,15:59:06,15:59:06,2300,22,,,,4945.22,0
24476060,15:59:58,15:59:58,4425,23,,,,5118.14,0
24476060,16:00:36,16:00:36,4426,24,,,,5236.16,0
24476060,16:02:09,16:02:09,4427,25,,,,5495.02,0
24476060,16:03:01,16:03:01,4428,26,,,,5657.4,0
24476060,16:04:34,16:04:34,4429,27,,,,5916.91,0
24476060,16:06:15,16:06:15,1153,28,,,,6225.23,0
24476060,16:08:00,16:08:00,9869,29,,,,6526.41,
24476060,16:09:40,16:09:40,1154,30,,,,6912.46,0
24476060,16:10:47,16:10:47,1155,31,,,,7178.05,0
24476060,16:11:27,16:11:27,1156,32,,,,7307.46,0
24476060,16:12:08,16:12:08,1157,33,,,,7456.63,0
24476060,16:13:21,16:13:21,1159,34,,,,7720.02,0
24476060,16:14:28,16:14:28,1160,35,,,,8007.95,0
24476060,16:17:26,16:17:26,3600,36,,,,8557.53,0
24476060,16:18:00,16:18:00,3601,37,,,,8679.97,
24476060,16:18:34,16:18:34,5398,38,,,,8847.23,0
24476060,16:19:18,16:19:18,5399,39,,,,9028.01,0
24476060,16:19:59,16:19:59,5400,40,,,,9222.05,0
24476060,16:20:36,16:20:36,5401,41,,,,9423.06,0
24476060,16:21:46,16:21:46,5402,42,,,,9738.2,0
24476060,16:22:28,16:22:28,5404,43,,,,9925.77,0
24476060,16:22:59,16:22:59,5405,44,,,,10069.59,0
24476060,16:23:36,16:23:36,5406,45,,,,10252.43,0
24476060,16:24:08,16:24:08,5407,46,,,,10428.07,0
24476060,16:24:54,16:24:54,5409,47,,,,10666.84,0
24476060,16:25:43,16:25:43,5410,48,,,,10918.26,0
24476060,16:26:22,16:26:22,5411,49,,,,11079.68,0
24476060,16:27:23,16:27:23,4474,50,,,,11370.75,0
24476060,16:28:04,16:28:04,4475,51,,,,11553.98,0
24476060,16:28:43,16:28:43,3597,52,,,,11765.96,0
24476060,16:29:44,16:29:44,3598,53,,,,12107.67,0
24476060,16:31:00,16:31:00,10016,54,,1,,12412.23,
24546010,16:27:00,16:27:00,9946,1,,,1,0,
24546010,16:29:00,16:29:00,10173,2,,,,526.98,0
24546010,16:30:56,16:30:56,10023,3,,,,1030.44,0
24546010,16:32:00,16:32:00,10024,4,,,,1265.23,
24546010,16:33:20,16:33:20,5421,5,,,,1706.09,0
24546010,16:33:56,16:33:56,5422,6,,,,1934.92,0
24546010,16:35:17,16:35:17,5423,7,,,,2280.29,0
24546010,16:35:55,16:35:55,5424,8,,,,2451.11,0
24546010,16:36:33,16:36:33,10746,9,,,,2609.27,0
24546010,16:37:27,16:37:27,2289,10,,,,2829.73,0
24546010,16:37:51,16:37:51,5390,11,,,,2955.53,0
24546010,16:38:17,16:38:17,5391,12,,,,3081.46,0
24546010,16:39:16,16:39:16,5392,13,,,,3298.52,0
24546010,16:39:59,16:39:59,5393,14,,,,3506.4,0
24546010,16:40:58,16:40:58,5394,15,,,,3790.57,0
24546010,16:41:27,16:41:27,5395,16,,,,3945.64,0
24546010,16:41:51,16:41:51,5396,17,,,,4050.78,0
24546010,16:42:26,16:42:26,5397,18,,,,4223.81,0
24546010,16:43:00,16:43:00,6542,19,,,,4405.18,
24546010,16:43:58,16:43:58,2298,20,,,,4611.76,0
24546010,16:45:06,16:45:06,2299,21,,,,4802.85,0
24546010,16:45:50,16:45:50,2300,22,,,,4945.22,0
24546010,16:46:38,16:46:38,4425,23,,,,5118.14,0
24546010,16:47:13,16:47:13,4426,24,,,,5236.16,0
24546010,16:48:38,16:48:38,4427,25,,,,5495.02,0
24546010,16:49:26,16:49:26,4428,26,,,,5657.4,0
24546010,16:50:51,16:50:51,4429,27,,,,5916.91,0
24546010,16:52:24,16:52:24,1153,28,,,,6225.23,0
24546010,16:54:00,16:54:00,9869,29,,,,6526.41,
24546010,16:55:40,16:55:40,1154,30,,,,6912.46,0
24546010,16:56:47,16:56:47,1155,31,,,,7178.05,0
24546010,16:57:27,16:57:27,1156,32,,,,7307.46,0
24546010,16:58:08,16:58:08,1157,33,,,,7456.63,0
24546010,16:59:21,16:59:21,1159,34,,,,7720.02,0
24546010,17:00:28,17:00:28,1160,35,,,,8007.95,0
24546010,17:03:26,17:03:26,3600,36,,,,8557.53,0
24546010,17:04:00,17:04:00,3601,37,,,,8679.97,
24546010,17:04:44,17:04:44,5398,38,,,,8847.23,0
24546010,17:05:42,17:05:42,5399,39,,,,9028.01,0
24546010,17:06:36,17:06:36,5400,40,,,,9222.05,0
24546010,17:07:24,17:07:24,5401,41,,,,9423.06,0
24546010,17:08:56,17:08:56,5402,42,,,,9738.2,0
24546010,17:09:50,17:09:50,5404,43,,,,9925.77,0
24546010,17:10:32,17:10:32,5405,44,,,,10069.59,0
24546010,17:11:19,17:11:19,5406,45,,,,10252.43,0
24546010,17:12:01,17:12:01,5407,46,,,,10428.07,0
24546010,17:13:01,17:13:01,5409,47,,,,10666.84,0
24546010,17:14:05,17:14:05,5410,48,,,,10918.26,0
24546010,17:14:56,17:14:56,5411,49,,,,11079.68,0
24546010,17:16:16,17:16:16,4474,50,,,,11370.75,0
24546010,17:17:10,17:17:10,4475,51,,,,11553.98,0
24546010,17:18:01,17:18:01,3597,52,,,,11765.96,0
24546010,17:19:21,17:19:21,3598,53,,,,12107.67,0
24546010,17:21:00,17:21:00,10016,54,,1,,12412.23,
24546080,16:27:00,16:27:00,9946,1,,,1,0,
24546080,16:29:00,16:29:00,10173,2,,,,526.98,0
24546080,16:30:56,16:30:56,10023,3,,,,1030.44,0
24546080,16:32:00,16:32:00,10024,4,,,,1265.23,
24546080,16:33:20,16:33:20,5421,5,,,,1706.09,0
24546080,16:33:56,16:33:56,5422,6,,,,1934.92,0
24546080,16:35:17,16:35:17,5423,7,,,,2280.29,0
24546080,16:35:55,16:35:55,5424,8,,,,2451.11,0
24546080,16:36:33,16:36:33,10746,9,,,,2609.27,0
24546080,16:37:27,16:37:27,2289,10,,,,2829.73,0
24546080,16:37:51,16:37:51,5390,11,,,,2955.53,0
24546080,16:38:17,16:38:17,5391,12,,,,3081.46,0
24546080,16:39:16,16:39:16,5392,13,,,,3298.52,0
24546080,16:39:59,16:39:59,5393,14,,,,3506.4,0
24546080,16:40:58,16:40:58,5394,15,,,,3790.57,0
24546080,16:41:27,16:41:27,5395,16,,,,3945.64,0
24546080,16:41:51,16:41:51,5396,17,,,,4050.78,0
24546080,16:42:26,16:42:26,5397,18,,,,4223.81,0
24546080,16:43:00,16:43:00,6542,19,,,,4405.18,
24546080,16:43:58,16:43:58,2298,20,,,,4611.76,0
24546080,16:45:06,16:45:06,2299,21,,,,4802.85,0
24546080,16:45:50,16:45:50,2300,22,,,,4945.22,0
24546080,16:46:38,16:46:38,4425,23,,,,5118.14,0
24546080,16:47:13,16:47:13,4426,24,,,,5236.16,0
24546080,16:48:38,16:48:38,4427,25,,,,5495.02,0
24546080,16:49:26,16:49:26,4428,26,,,,5657.4,0
24546080,16:50:51,16:50:51,4429,27,,,,5916.91,0
24546080,16:52:24,16:52:24,1153,28,,,,6225.23,0
24546080,16:54:00,16:54:00,9869,29,,,,6526.41,
24546080,16:55:40,16:55:40,1154,30,,,,6912.46,0
24546080,16:56:47,16:56:47,1155,31,,,,7178.05,0
24546080,16:57:27,16:57:27,1156,32,,,,7307.46,0
24546080,16:58:08,16:58:08,1157,33,,,,7456.63,0
24546080,16:59:21,16:59:21,1159,34,,,,7720.02,0
24546080,17:00:28,17:00:28,1160,35,,,,8007.95,0
24546080,17:03:26,17:03:26,3600,36,,,,8557.53,0
24546080,17:04:00,17:04:00,3601,37,,,,8679.97,
24546080,17:04:44,17:04:44,5398,38,,,,8847.23,0
24546080,17:05:42,17:05:42,5399,39,,,,9028.01,0
24546080,17:06:36,17:06:36,5400,40,,,,9222.05,0
24546080,17:07:24,17:07:24,5401,41,,,,9423.06,0
24546080,17:08:56,17:08:56,5402,42,,,,9738.2,0
24546080,17:09:50,17:09:50,5404,43,,,,9925.77,0
24546080,17:10:32,17:10:32,5405,44,,,,10069.59,0
24546080,17:11:19,17:11:19,5406,45,,,,10252.43,0
24546080,17:12:01,17:12:01,5407,46,,,,10428.07,0
24546080,17:13:01,17:13:01,5409,47,,,,10666.84,0
24546080,17:14:05,17:14:05,5410,48,,,,10918.26,0
24546080,17:14:56,17:14:56,5411,49,,,,11079.68,0
24546080,17:16:16,17:16:16,4474,50,,,,11370.75,0
24546080,17:17:10,17:17:10,4475,51,,,,11553.98,0
24546080,17:18:01,17:18:01,3597,52,,,,11765.96,0
24546080,17:19:21,17:19:21,3598,53,,,,12107.67,0
24546080,17:21:00,17:21:00,10016,54,,1,,12412.23,
24546090,16:27:00,16:27:00,9946,1,,,1,0,
24546090,16:29:00,16:29:00,10173,2,,,,526.98,0
24546090,16:30:56,16:30:56,10023,3,,,,1030.44,0
24546090,16:32:00,16:32:00,10024,4,,,,1265.23,
24546090,16:33:20,16:33:20,5421,5,,,,1706.09,0
24546090,16:33:56,16:33:56,5422,6,,,,1934.92,0
24546090,16:35:17,16:35:17,5423,7,,,,2280.29,0
24546090,16:35:55,16:35:55,5424,8,,,,2451.11,0
24546090,16:36:33,16:36:33,10746,9,,,,2609.27,0
24546090,16:37:27,16:37:27,2289,10,,,,2829.73,0
24546090,16:37:51,16:37:51,5390,11,,,,2955.53,0
24546090,16:38:17,16:38:17,5391,12,,,,3081.46,0
24546090,16:39:16,16:39:16,5392,13,,,,3298.52,0
24546090,16:39:59,16:39:59,5393,14,,,,3506.4,0
24546090,16:40:58,16:40:58,5394,15,,,,3790.57,0
24546090,16:41:27,16:41:27,5395,16,,,,3945.64,0
24546090,16:41:51,16:41:51,5396,17,,,,4050.78,0
24546090,16:42:26,16:42:26,5397,18,,,,4223.81,0
24546090,16:43:00,16:43:00,6542,19,,,,4405.18,
24546090,16:43:58,16:43:58,2298,20,,,,4611.76,0
24546090,16:45:06,16:45:06,2299,21,,,,4802.85,0
24546090,16:45:50,16:45:50,2300,22,,,,4945.22,0
24546090,16:46:38,16:46:38,4425,23,,,,5118.14,0
24546090,16:47:13,16:47:13,4426,24,,,,5236.16,0
24546090,16:48:38,16:48:38,4427,25,,,,5495.02,0
24546090,16:49:26,16:49:26,4428,26,,,,5657.4,0
24546090,16:50:51,16:50:51,4429,27,,,,5916.91,0
24546090,16:52:24,16:52:24,1153,28,,,,6225.23,0
24546090,16:54:00,16:54:00,9869,29,,,,6526.41,
24546090,16:55:40,16:55:40,1154,30,,,,6912.46,0
24546090,16:56:47,16:56:47,1155,31,,,,7178.05,0
24546090,16:57:27,16:57:27,1156,32,,,,7307.46,0
24546090,16:58:08,16:58:08,1157,33,,,,7456.63,0
24546090,16:59:21,16:59:21,1159,34,,,,7720.02,0
24546090,17:00:28,17:00:28,1160,35,,,,8007.95,0
24546090,17:03:26,17:03:26,3600,36,,,,8557.53,0
24546090,17:04:00,17:04:00,3601,37,,,,8679.97,
24546090,17:04:44,17:04:44,5398,38,,,,8847.23,0
24546090,17:05:42,17:05:42,5399,39,,,,9028.01,0
24546090,17:06:36,17:06:36,5400,40,,,,9222.05,0
24546090,17:07:24,17:07:24,5401,41,,,,9423.06,0
24546090,17:08:56,17:08:56,5402,42,,,,9738.2,0
24546090,17:09:50,17:09:50,5404,43,,,,9925.77,0
24546090,17:10:32,17:10:32,5405,44,,,,10069.59,0
24546090,17:11:19,17:11:19,5406,45,,,,10252.43,0
24546090,17:12:01,17:12:01,5407,46,,,,10428.07,0
24546090,17:13:01,17:13:01,5409,47,,,,10666.84,0
24546090,17:14:05,17:14:05,5410,48,,,,10918.26,0
24546090,17:14:56,17:14:56,5411,49,,,,11079.68,0
24546090,17:16:16,17:16:16,4474,50,,,,11370.75,0
24546090,17:17:10,17:17:10,4475,51,,,,11553.98,0
24546090,17:18:01,17:18:01,3597,52,,,,11765.96,0
24546090,17:19:21,17:19:21,3598,53,,,,12107.67,0
24546090,17:21:00,17:21:00,10016,54,,1,,12412.23,
25222110,19:30:00,19:30:00,9946,1,,,1,0,
25222110,19:32:00,19:32:00,10173,2,,,,526.98,0
25222110,19:33:56,19:33:56,10023,3,,,,1030.44,0
25222110,19:35:00,19:35:00,10024,4,,,,1265.23,
25222110,19:36:13,19:36:13,5421,5,,,,1706.09,0
25222110,19:36:45,19:36:45,5422,6,,,,1934.92,0
25222110,19:37:59,19:37:59,5423,7,,,,2280.29,0
25222110,19:38:33,19:38:33,5424,8,,,,2451.11,0
25222110,19:39:08,19:39:08,10746,9,,,,2609.27,0
25222110,19:39:57,19:39:57,2289,10,,,,2829.73,0
25222110,19:40:19,19:40:19,5390,11,,,,2955.53,0
25222110,19:40:43,19:40:43,5391,12,,,,3081.46,0
25222110,19:41:37,19:41:37,5392,13,,,,3298.52,0
25222110,19:42:15,19:42:15,5393,14,,,,3506.4,0
25222110,19:43:09,19:43:09,5394,15,,,,3790.57,0
25222110,19:43:35,19:43:35,5395,16,,,,3945.64,0
25222110,19:43:57,19:43:57,5396,17,,,,4050.78,0
25222110,19:44:29,19:44:29,5397,18,,,,4223.81,0
25222110,19:45:00,19:45:00,6542,19,,,,4405.18,
25222110,19:45:58,19:45:58,2298,20,,,,4611.76,0
25222110,19:47:06,19:47:06,2299,21,,,,4802.85,0
25222110,19:47:50,19:47:50,2300,22,,,,4945.22,0
25222110,19:48:38,19:48:38,4425,23,,,,5118.14,0
25222110,19:49:13,19:49:13,4426,24,,,,5236.16,0
25222110,19:50:38,19:50:38,4427,25,,,,5495.02,0
25222110,19:51:26,19:51:26,4428,26,,,,5657.4,0
25222110,19:52:51,19:52:51,4429,27,,,,5916.91,0
25222110,19:54:24,19:54:24,1153,28,,,,6225.23,0
25222110,19:56:00,19:56:00,9869,29,,,,6526.41,
25222110,19:57:40,19:57:40,1154,30,,,,6912.46,0
25222110,19:58:47,19:58:47,1155,31,,,,7178.05,0
25222110,19:59:27,19:59:27,1156,32,,,,7307.46,0
25222110,20:00:08,20:00:08,1157,33,,,,7456.63,0
25222110,20:01:21,20:01:21,1159,34,,,,7720.02,0
25222110,20:02:28,20:02:28,1160,35,,,,8007.95,0
25222110,20:05:26,20:05:26,3600,36,,,,8557.53,0
25222110,20:06:00,20:06:00,3601,37,,,,8679.97,
25222110,20:06:42,20:06:42,5398,38,,,,8847.23,0
25222110,20:07:36,20:07:36,5399,39,,,,9028.01,0
25222110,20:08:27,20:08:27,5400,40,,,,9222.05,0
25222110,20:09:12,20:09:12,5401,41,,,,9423.06,0
25222110,20:10:39,20:10:39,5402,42,,,,9738.2,0
25222110,20:11:30,20:11:30,5404,43,,,,9925.77,0
25222110,20:12:09,20:12:09,5405,44,,,,10069.59,0
25222110,20:12:54,20:12:54,5406,45,,,,10252.43,0
25222110,20:13:33,20:13:33,5407,46,,,,10428.07,0
25222110,20:14:30,20:14:30,5409,47,,,,10666.84,0
25222110,20:15:30,20:15:30,5410,48,,,,10918.26,0
25222110,20:16:18,20:16:18,5411,49,,,,11079.68,0
25222110,20:17:33,20:17:33,4474,50,,,,11370.75,0
25222110,20:18:24,20:18:24,4475,51,,,,11553.98,0
25222110,20:19:12,20:19:12,3597,52,,,,11765.96,0
25222110,20:20:27,20:20:27,3598,53,,,,12107.67,0
25222110,20:22:00,20:22:00,10016,54,,1,,12412.23,
25280070,13:00:00,13:00:00,9946,1,,,1,0,
25280070,13:02:00,13:02:00,10173,2,,,,526.98,0
25280070,13:03:56,13:03:56,10023,3,,,,1030.44,0
25280070,13:05:00,13:05:00,10024,4,,,,1265.23,
25280070,13:06:20,13:06:20,5421,5,,,,1706.09,0
25280070,13:06:56,13:06:56,5422,6,,,,1934.92,0
25280070,13:08:17,13:08:17,5423,7,,,,2280.29,0
25280070,13:08:55,13:08:55,5424,8,,,,2451.11,0
25280070,13:09:33,13:09:33,10746,9,,,,2609.27,0
25280070,13:10:27,13:10:27,2289,10,,,,2829.73,0
25280070,13:10:51,13:10:51,5390,11,,,,2955.53,0
25280070,13:11:17,13:11:17,5391,12,,,,3081.46,0
25280070,13:12:16,13:12:16,5392,13,,,,3298.52,0
25280070,13:12:59,13:12:59,5393,14,,,,3506.4,0
25280070,13:13:58,13:13:58,5394,15,,,,3790.57,0
25280070,13:14:27,13:14:27,5395,16,,,,3945.64,0
25280070,13:14:51,13:14:51,5396,17,,,,4050.78,0
25280070,13:15:26,13:15:26,5397,18,,,,4223.81,0
25280070,13:16:00,13:16:00,6542,19,,,,4405.18,
25280070,13:16:58,13:16:58,2298,20,,,,4611.76,0
25280070,13:18:06,13:18:06,2299,21,,,,4802.85,0
25280070,13:18:50,13:18:50,2300,22,,,,4945.22,0
25280070,13:19:38,13:19:38,4425,23,,,,5118.14,0
25280070,13:20:13,13:20:13,4426,24,,,,5236.16,0
25280070,13:21:38,13:21:38,4427,25,,,,5495.02,0
25280070,13:22:26,13:22:26,4428,26,,,,5657.4,0
25280070,13:23:51,13:23:51,4429,27,,,,5916.91,0
25280070,13:25:24,13:25:24,1153,28,,,,6225.23,0
25280070,13:27:00,13:27:00,9869,29,,,,6526.41,
25280070,13:28:40,13:28:40,1154,30,,,,6912.46,0
25280070,13:29:47,13:29:47,1155,31,,,,7178.05,0
25280070,13:30:27,13:30:27,1156,32,,,,7307.46,0
25280070,13:31:08,13:31:08,1157,33,,,,7456.63,0
25280070,13:32:21,13:32:21,1159,34,,,,7720.02,0
25280070,13:33:28,13:33:28,1160,35,,,,8007.95,0
25280070,13:36:26,13:36:26,3600,36,,,,8557.53,0
25280070,13:37:00,13:37:00,3601,37,,,,8679.97,
25280070,13:37:47,13:37:47,5398,38,,,,8847.23,0
25280070,13:38:48,13:38:48,5399,39,,,,9028.01,0
25280070,13:39:45,13:39:45,5400,40,,,,9222.05,0
25280070,13:40:36,13:40:36,5401,41,,,,9423.06,0
25280070,13:42:13,13:42:13,5402,42,,,,9738.2,0
25280070,13:43:11,13:43:11,5404,43,,,,9925.77,0
25280070,13:43:55,13:43:55,5405,44,,,,10069.59,0
25280070,13:44:45,13:44:45,5406,45,,,,10252.43,0
25280070,13:45:29,13:45:29,5407,46,,,,10428.07,0
25280070,13:46:33,13:46:33,5409,47,,,,10666.84,0
25280070,13:47:41,13:47:41,5410,48,,,,10918.26,0
25280070,13:48:35,13:48:35,5411,49,,,,11079.68,0
25280070,13:49:59,13:49:59,4474,50,,,,11370.75,0
25280070,13:50:57,13:50:57,4475,51,,,,11553.98,0
25280070,13:51:51,13:51:51,3597,52,,,,11765.96,0
25280070,13:53:15,13:53:15,3598,53,,,,12107.67,0
25280070,13:55:00,13:55:00,10016,54,,1,,12412.23,
25312100,18:51:00,18:51:00,9946,1,,,1,0,
25312100,18:53:00,18:53:00,10173,2,,,,526.98,0
25312100,18:54:56,18:54:56,10023,3,,,,1030.44,0
25312100,18:56:00,18:56:00,10024,4,,,,1265.23,
25312100,18:57:28,18:57:28,5421,5,,,,1706.09,0
25312100,18:58:06,18:58:06,5422,6,,,,1934.92,0
25312100,18:59:34,18:59:34,5423,7,,,,2280.29,0
25312100,19:00:16,19:00:16,5424,8,,,,2451.11,0
25312100,19:00:57,19:00:57,10746,9,,,,2609.27,0
25312100,19:01:57,19:01:57,2289,10,,,,2829.73,0
25312100,19:02:23,19:02:23,5390,11,,,,2955.53,0
25312100,19:02:51,19:02:51,5391,12,,,,3081.46,0
25312100,19:03:56,19:03:56,5392,13,,,,3298.52,0
25312100,19:04:43,19:04:43,5393,14,,,,3506.4,0
25312100,19:05:47,19:05:47,5394,15,,,,3790.57,0
25312100,19:06:18,19:06:18,5395,16,,,,3945.64,0
25312100,19:06:44,19:06:44,5396,17,,,,4050.78,0
25312100,19:07:23,19:07:23,5397,18,,,,4223.81,0
25312100,19:08:00,19:08:00,6542,19,,,,4405.18,
25312100,19:08:58,19:08:58,2298,20,,,,4611.76,0
25312100,19:10:06,19:10:06,2299,21,,,,4802.85,0
25312100,19:10:50,19:10:50,2300,22,,,,4945.22,0
25312100,19:11:38,19:11:38,4425,23,,,,5118.14,0
25312100,19:12:13,19:12:13,4426,24,,,,5236.16,0
25312100,19:13:38,19:13:38,4427,25,,,,5495.02,0
25312100,19:14:26,19:14:26,4428,26,,,,5657.4,0
25312100,19:15:51,19:15:51,4429,27,,,,5916.91,0
25312100,19:17:24,19:17:24,1153,28,,,,6225.23,0
25312100,19:19:00,19:19:00,9869,29,,,,6526.41,
25312100,19:20:30,19:20:30,1154,30,,,,6912.46,0
25312100,19:21:30,19:21:30,1155,31,,,,7178.05,0
25312100,19:22:07,19:22:07,1156,32,,,,7307.46,0
25312100,19:22:43,19:22:43,1157,33,,,,7456.63,0
25312100,19:23:49,19:23:49,1159,34,,,,7720.02,0
25312100,19:24:49,19:24:49,1160,35,,,,8007.95,0
25312100,19:27:29,19:27:29,3600,36,,,,8557.53,0
25312100,19:28:00,19:28:00,3601,37,,,,8679.97,
25312100,19:28:28,19:28:28,5398,38,,,,8847.23,0
25312100,19:29:06,19:29:06,5399,39,,,,9028.01,0
25312100,19:29:41,19:29:41,5400,40,,,,9222.05,0
25312100,19:30:12,19:30:12,5401,41,,,,9423.06,0
25312100,19:31:11,19:31:11,5402,42,,,,9738.2,0
25312100,19:31:46,19:31:46,5404,43,,,,9925.77,0
25312100,19:32:13,19:32:13,5405,44,,,,10069.59,0
25312100,19:32:44,19:32:44,5406,45,,,,10252.43,0
25312100,19:33:11,19:33:11,5407,46,,,,10428.07,0
25312100,19:33:50,19:33:50,5409,47,,,,10666.84,0
25312100,19:34:31,19:34:31,5410,48,,,,10918.26,0
25312100,19:35:04,19:35:04,5411,49,,,,11079.68,0
25312100,19:35:56,19:35:56,4474,50,,,,11370.75,0
25312100,19:36:31,19:36:31,4475,51,,,,11553.98,0
25312100,19:37:04,19:37:04,3597,52,,,,11765.96,0
25312100,19:37:56,19:37:56,3598,53,,,,12107.67,0
25312100,19:39:00,19:39:00,10016,54,,1,,12412.23,
25354020,13:08:00,13:08:00,9946,1,,,1,0,
25354020,13:10:00,13:10:00,10173,2,,,,526.98,0
25354020,13:11:56,13:11:56,10023,3,,,,1030.44,0
25354020,13:13:00,13:13:00,10024,4,,,,1265.23,
25354020,13:14:42,13:14:42,5421,5,,,,1706.09,0
25354020,13:15:28,13:15:28,5422,6,,,,1934.92,0
25354020,13:17:10,13:17:10,5423,7,,,,2280.29,0
25354020,13:17:59,13:17:59,5424,8,,,,2451.11,0
25354020,13:18:47,13:18:47,10746,9,,,,2609.27,0
25354020,13:19:56,13:19:56,2289,10,,,,2829.73,0
25354020,13:20:27,13:20:27,5390,11,,,,2955.53,0
25354020,13:21:00,13:21:00,5391,12,,,,3081.46,0
25354020,13:22:15,13:22:15,5392,13,,,,3298.52,0
25354020,13:23:10,13:23:10,5393,14,,,,3506.4,0
25354020,13:24:25,13:24:25,5394,15,,,,3790.57,0
25354020,13:25:02,13:25:02,5395,16,,,,3945.64,0
25354020,13:25:32,13:25:32,5396,17,,,,4050.78,0
25354020,13:26:17,13:26:17,5397,18,,,,4223.81,0
25354020,13:27:00,13:27:00,6542,19,,,,4405.18,
25354020,13:28:03,13:28:03,2298,20,,,,4611.76,0
25354020,13:29:18,13:29:18,2299,21,,,,4802.85,0
25354020,13:30:06,13:30:06,2300,22,,,,4945.22,0
25354020,13:30:58,13:30:58,4425,23,,,,5118.14,0
25354020,13:31:36,13:31:36,4426,24,,,,5236.16,0
25354020,13:33:09,13:33:09,4427,25,,,,5495.02,0
25354020,13:34:01,13:34:01,4428,26,,,,5657.4,0
25354020,13:35:34,13:35:34,4429,27,,,,5916.91,0
25354020,13:37:15,13:37:15,1153,28,,,,6225.23,0
25354020,13:39:00,13:39:00,9869,29,,,,6526.41,
25354020,13:40:40,13:40:40,1154,30,,,,6912.46,0
25354020,13:41:47,13:41:47,1155,31,,,,7178.05,0
25354020,13:42:27,13:42:27,1156,32,,,,7307.46,0
25354020,13:43:08,13:43:08,1157,33,,,,7456.63,0
25354020,13:44:21,13:44:21,1159,34,,,,7720.02,0
25354020,13:45:28,13:45:28,1160,35,,,,8007.95,0
25354020,13:48:26,13:48:26,3600,36,,,,8557.53,0
25354020,13:49:00,13:49:00,3601,37,,,,8679.97,
25354020,13:49:34,13:49:34,5398,38,,,,8847.23,0
25354020,13:50:18,13:50:18,5399,39,,,,9028.01,0
25354020,13:50:59,13:50:59,5400,40,,,,9222.05,0
25354020,13:51:36,13:51:36,5401,41,,,,9423.06,0
25354020,13:52:46,13:52:46,5402,42,,,,9738.2,0
25354020,13:53:28,13:53:28,5404,43,,,,9925.77,0
25354020,13:53:59,13:53:59,5405,44,,,,10069.59,0
25354020,13:54:36,13:54:36,5406,45,,,,10252.43,0
25354020,13:55:08,13:55:08,5407,46,,,,10428.07,0
25354020,13:55:54,13:55:54,5409,47,,,,10666.84,0
25354020,13:56:43,13:56:43,5410,48,,,,10918.26,0
25354020,13:57:22,13:57:22,5411,49,,,,11079.68,0
25354020,13:58:23,13:58:23,4474,50,,,,11370.75,0
25354020,13:59:04,13:59:04,4475,51,,,,11553.98,0
25354020,13:59:43,13:59:43,3597,52,,,,11765.96,0
25354020,14:00:44,14:00:44,3598,53,,,,12107.67,0
25354020,14:02:00,14:02:00,10016,54,,1,,12412.23,
25354030,13:08:00,13:08:00,9946,1,,,1,0,
25354030,13:10:00,13:10:00,10173,2,,,,526.98,0
25354030,13:11:56,13:11:56,10023,3,,,,1030.44,0
25354030,13:13:00,13:13:00,10024,4,,,,1265.23,
25354030,13:14:42,13:14:42,5421,5,,,,1706.09,0
25354030,13:15:28,13:15:28,5422,6,,,,1934.92,0
25354030,13:17:10,13:17:10,5423,7,,,,2280.29,0
25354030,13:17:59,13:17:59,5424,8,,,,2451.11,0
25354030,13:18:47,13:18:47,10746,9,,,,2609.27,0
25354030,13:19:56,13:19:56,2289,10,,,,2829.73,0
25354030,13:20:27,13:20:27,5390,11,,,,2955.53,0
25354030,13:21:00,13:21:00,5391,12,,,,3081.46,0
25354030,13:22:15,13:22:15,5392,13,,,,3298.52,0
25354030,13:23:10,13:23:10,5393,14,,,,3506.4,0
25354030,13:24:25,13:24:25,5394,15,,,,3790.57,0
25354030,13:25:02,13:25:02,5395,16,,,,3945.64,0
25354030,13:25:32,13:25:32,5396,17,,,,4050.78,0
25354030,13:26:17,13:26:17,5397,18,,,,4223.81,0
25354030,13:27:00,13:27:00,6542,19,,,,4405.18,
25354030,13:28:03,13:28:03,2298,20,,,,4611.76,0
25354030,13:29:18,13:29:18,2299,21,,,,4802.85,0
25354030,13:30:06,13:30:06,2300,22,,,,4945.22,0
25354030,13:30:58,13:30:58,4425,23,,,,5118.14,0
25354030,13:31:36,13:31:36,4426,24,,,,5236.16,0
25354030,13:33:09,13:33:09,4427,25,,,,5495.02,0
25354030,13:34:01,13:34:01,4428,26,,,,5657.4,0
25354030,13:35:34,13:35:34,4429,27,,,,5916.91,0
25354030,13:37:15,13:37:15,1153,28,,,,6225.23,0
25354030,13:39:00,13:39:00,9869,29,,,,6526.41,
25354030,13:40:40,13:40:40,1154,30,,,,6912.46,0
25354030,13:41:47,13:41:47,1155,31,,,,7178.05,0
25354030,13:42:27,13:42:27,1156,32,,,,7307.46,0
25354030,13:43:08,13:43:08,1157,33,,,,7456.63,0
25354030,13:44:21,13:44:21,1159,34,,,,7720.02,0
25354030,13:45:28,13:45:28,1160,35,,,,8007.95,0
25354030,13:48:26,13:48:26,3600,36,,,,8557.53,0
25354030,13:49:00,13:49:00,3601,37,,,,8679.97,
25354030,13:49:34,13:49:34,5398,38,,,,8847.23,0
25354030,13:50:18,13:50:18,5399,39,,,,9028.01,0
25354030,13:50:59,13:50:59,5400,40,,,,9222.05,0
25354030,13:51:36,13:51:36,5401,41,,,,9423.06,0
25354030,13:52:46,13:52:46,5402,42,,,,9738.2,0
25354030,13:53:28,13:53:28,5404,43,,,,9925.77,0
25354030,13:53:59,13:53:59,5405,44,,,,10069.59,0
25354030,13:54:36,13:54:36,5406,45,,,,10252.43,0
25354030,13:55:08,13:55:08,5407,46,,,,10428.07,0
25354030,13:55:54,13:55:54,5409,47,,,,10666.84,0
25354030,13:56:43,13:56:43,5410,48,,,,10918.26,0
25354030,13:57:22,13:57:22,5411,49,,,,11079.68,0
25354030,13:58:23,13:58:23,4474,50,,,,11370.75,0
25354030,13:59:04,13:59:04,4475,51,,,,11553.98,0
25354030,13:59:43,13:59:43,3597,52,,,,11765.96,0
25354030,14:00:44,14:00:44,3598,53,,,,12107.67,0
25354030,14:02:00,14:02:00,10016,54,,1,,12412.23,
25354040,13:08:00,13:08:00,9946,1,,,1,0,
25354040,13:10:00,13:10:00,10173,2,,,,526.98,0
25354040,13:11:56,13:11:56,10023,3,,,,1030.44,0
25354040,13:13:00,13:13:00,10024,4,,,,1265.23,
25354040,13:14:42,13:14:42,5421,5,,,,1706.09,0
25354040,13:15:28,13:15:28,5422,6,,,,1934.92,0
25354040,13:17:10,13:17:10,5423,7,,,,2280.29,0
25354040,13:17:59,13:17:59,5424,8,,,,2451.11,0
25354040,13:18:47,13:18:47,10746,9,,,,2609.27,0
25354040,13:19:56,13:19:56,2289,10,,,,2829.73,0
25354040,13:20:27,13:20:27,5390,11,,,,2955.53,0
25354040,13:21:00,13:21:00,5391,12,,,,3081.46,0
25354040,13:22:15,13:22:15,5392,13,,,,3298.52,0
25354040,13:23:10,13:23:10,5393,14,,,,3506.4,0
25354040,13:24:25,13:24:25,5394,15,,,,3790.57,0
25354040,13:25:02,13:25:02,5395,16,,,,3945.64,0
25354040,13:25:32,13:25:32,5396,17,,,,4050.78,0
25354040,13:26:17,13:26:17,5397,18,,,,4223.81,0
25354040,13:27:00,13:27:00,6542,19,,,,4405.18,
25354040,13:28:03,13:28:03,2298,20,,,,4611.76,0
25354040,13:29:18,13:29:18,2299,21,,,,4802.85,0
25354040,13:30:06,13:30:06,2300,22,,,,4945.22,0
25354040,13:30:58,13:30:58,4425,23,,,,5118.14,0
25354040,13:31:36,13:31:36,4426,24,,,,5236.16,0
25354040,13:33:09,13:33:09,4427,25,,,,5495.02,0
25354040,13:34:01,13:34:01,4428,26,,,,5657.4,0
25354040,13:35:34,13:35:34,4429,27,,,,5916.91,0
25354040,13:37:15,13:37:15,1153,28,,,,6225.23,0
25354040,13:39:00,13:39:00,9869,29,,,,6526.41,
25354040,13:40:40,13:40:40,1154,30,,,,6912.46,0
25354040,13:41:47,13:41:47,1155,31,,,,7178.05,0
25354040,13:42:27,13:42:27,1156,32,,,,7307.46,0
25354040,13:43:08,13:43:08,1157,33,,,,7456.63,0
25354040,13:44:21,13:44:21,1159,34,,,,7720.02,0
25354040,13:45:28,13:45:28,1160,35,,,,8007.95,0
25354040,13:48:26,13:48:26,3600,36,,,,8557.53,0
25354040,13:49:00,13:49:00,3601,37,,,,8679.97,
25354040,13:49:34,13:49:34,5398,38,,,,8847.23,0
25354040,13:50:18,13:50:18,5399,39,,,,9028.01,0
25354040,13:50:59,13:50:59,5400,40,,,,9222.05,0
25354040,13:51:36,13:51:36,5401,41,,,,9423.06,0
25354040,13:52:46,13:52:46,5402,42,,,,9738.2,0
25354040,13:53:28,13:53:28,5404,43,,,,9925.77,0
25354040,13:53:59,13:53:59,5405,44,,,,10069.59,0
25354040,13:54:36,13:54:36,5406,45,,,,10252.43,0
25354040,13:55:08,13:55:08,5407,46,,,,10428.07,0
25354040,13:55:54,13:55:54,5409,47,,,,10666.84,0
25354040,13:56:43,13:56:43,5410,48,,,,10918.26,0
25354040,13:57:22,13:57:22,5411,49,,,,11079.68,0
25354040,13:58:23,13:58:23,4474,50,,,,11370.75,0
25354040,13:59:04,13:59:04,4475,51,,,,11553.98,0
25354040,13:59:43,13:59:43,3597,52,,,,11765.96,0
25354040,14:00:44,14:00:44,3598,53,,,,12107.67,0
25354040,14:02:00,14:02:00,10016,54,,1,,12412.23,
25354050,13:08:00,13:08:00,9946,1,,,1,0,
25354050,13:10:00,13:10:00,10173,2,,,,526.98,0
25354050,13:11:56,13:11:56,10023,3,,,,1030.44,0
25354050,13:13:00,13:13:00,10024,4,,,,1265.23,
25354050,13:14:42,13:14:42,5421,5,,,,1706.09,0
25354050,13:15:28,13:15:28,5422,6,,,,1934.92,0
25354050,13:17:10,13:17:10,5423,7,,,,2280.29,0
25354050,13:17:59,13:17:59,5424,8,,,,2451.11,0
25354050,13:18:47,13:18:47,10746,9,,,,2609.27,0
25354050,13:19:56,13:19:56,2289,10,,,,2829.73,0
25354050,13:20:27,13:20:27,5390,11,,,,2955.53,0
25354050,13:21:00,13:21:00,5391,12,,,,3081.46,0
25354050,13:22:15,13:22:15,5392,13,,,,3298.52,0
25354050,13:23:10,13:23:10,5393,14,,,,3506.4,0
25354050,13:24:25,13:24:25,5394,15,,,,3790.57,0
25354050,13:25:02,13:25:02,5395,16,,,,3945.64,0
25354050,13:25:32,13:25:32,5396,17,,,,4050.78,0
25354050,13:26:17,13:26:17,5397,18,,,,4223.81,0
25354050,13:27:00,13:27:00,6542,19,,,,4405.18,
25354050,13:28:03,13:28:03,2298,20,,,,4611.76,0
25354050,13:29:18,13:29:18,2299,21,,,,4802.85,0
25354050,13:30:06,13:30:06,2300,22,,,,4945.22,0
25354050,13:30:58,13:30:58,4425,23,,,,5118.14,0
25354050,13:31:36,13:31:36,4426,24,,,,5236.16,0
25354050,13:33:09,13:33:09,4427,25,,,,5495.02,0
25354050,13:34:01,13:34:01,4428,26,,,,5657.4,0
25354050,13:35:34,13:35:34,4429,27,,,,5916.91,0
25354050,13:37:15,13:37:15,1153,28,,,,6225.23,0
25354050,13:39:00,13:39:00,9869,29,,,,6526.41,
25354050,13:40:40,13:40:40,1154,30,,,,6912.46,0
25354050,13:41:47,13:41:47,1155,31,,,,7178.05,0
25354050,13:42:27,13:42:27,1156,32,,,,7307.46,0
25354050,13:43:08,13:43:08,1157,33,,,,7456.63,0
25354050,13:44:21,13:44:21,1159,34,,,,7720.02,0
25354050,13:45:28,13:45:28,1160,35,,,,8007.95,0
25354050,13:48:26,13:48:26,3600,36,,,,8557.53,0
25354050,13:49:00,13:49:00,3601,37,,,,8679.97,
25354050,13:49:34,13:49:34,5398,38,,,,8847.23,0
25354050,13:50:18,13:50:18,5399,39,,,,9028.01,0
25354050,13:50:59,13:50:59,5400,40,,,,9222.05,0
25354050,13:51:36,13:51:36,5401,41,,,,9423.06,0
25354050,13:52:46,13:52:46,5402,42,,,,9738.2,0
25354050,13:53:28,13:53:28,5404,43,,,,9925.77,0
25354050,13:53:59,13:53:59,5405,44,,,,10069.59,0
25354050,13:54:36,13:54:36,5406,45,,,,10252.43,0
25354050,13:55:08,13:55:08,5407,46,,,,10428.07,0
25354050,13:55:54,13:55:54,5409,47,,,,10666.84,0
25354050,13:56:43,13:56:43,5410,48,,,,10918.26,0
25354050,13:57:22,13:57:22,5411,49,,,,11079.68,0
25354050,13:58:23,13:58:23,4474,50,,,,11370.75,0
25354050,13:59:04,13:59:04,4475,51,,,,11553.98,0
25354050,13:59:43,13:59:43,3597,52,,,,11765.96,0
25354050,14:00:44,14:00:44,3598,53,,,,12107.67,0
25354050,14:02:00,14:02:00,10016,54,,1,,12412.23,
25354060,13:08:00,13:08:00,9946,1,,,1,0,
25354060,13:10:00,13:10:00,10173,2,,,,526.98,0
25354060,13:11:56,13:11:56,10023,3,,,,1030.44,0
25354060,13:13:00,13:13:00,10024,4,,,,1265.23,
25354060,13:14:42,13:14:42,5421,5,,,,1706.09,0
25354060,13:15:28,13:15:28,5422,6,,,,1934.92,0
25354060,13:17:10,13:17:10,5423,7,,,,2280.29,0
25354060,13:17:59,13:17:59,5424,8,,,,2451.11,0
25354060,13:18:47,13:18:47,10746,9,,,,2609.27,0
25354060,13:19:56,13:19:56,2289,10,,,,2829.73,0
25354060,13:20:27,13:20:27,5390,11,,,,2955.53,0
25354060,13:21:00,13:21:00,5391,12,,,,3081.46,0
25354060,13:22:15,13:22:15,5392,13,,,,3298.52,0
25354060,13:23:10,13:23:10,5393,14,,,,3506.4,0
25354060,13:24:25,13:24:25,5394,15,,,,3790.57,0
25354060,13:25:02,13:25:02,5395,16,,,,3945.64,0
25354060,13:25:32,13:25:32,5396,17,,,,4050.78,0
25354060,13:26:17,13:26:17,5397,18,,,,4223.81,0
25354060,13:27:00,13:27:00,6542,19,,,,4405.18,
25354060,13:28:03,13:28:03,2298,20,,,,4611.76,0
25354060,13:29:18,13:29:18,2299,21,,,,4802.85,0
25354060,13:30:06,13:30:06,2300,22,,,,4945.22,0
25354060,13:30:58,13:30:58,4425,23,,,,5118.14,0
25354060,13:31:36,13:31:36,4426,24,,,,5236.16,0
25354060,13:33:09,13:33:09,4427,25,,,,5495.02,0
25354060,13:34:01,13:34:01,4428,26,,,,5657.4,0
25354060,13:35:34,13:35:34,4429,27,,,,5916.91,0
25354060,13:37:15,13:37:15,1153,28,,,,6225.23,0
25354060,13:39:00,13:39:00,9869,29,,,,6526.41,
25354060,13:40:40,13:40:40,1154,30,,,,6912.46,0
25354060,13:41:47,13:41:47,1155,31,,,,7178.05,0
25354060,13:42:27,13:42:27,1156,32,,,,7307.46,0
25354060,13:43:08,13:43:08,1157,33,,,,7456.63,0
25354060,13:44:21,13:44:21,1159,34,,,,7720.02,0
25354060,13:45:28,13:45:28,1160,35,,,,8007.95,0
25354060,13:48:26,13:48:26,3600,36,,,,8557.53,0
25354060,13:49:00,13:49:00,3601,37,,,,8679.97,
25354060,13:49:34,13:49:34,5398,38,,,,8847.23,0
25354060,13:50:18,13:50:18,5399,39,,,,9028.01,0
25354060,13:50:59,13:50:59,5400,40,,,,9222.05,0
25354060,13:51:36,13:51:36,5401,41,,,,9423.06,0
25354060,13:52:46,13:52:46,5402,42,,,,9738.2,0
25354060,13:53:28,13:53:28,5404,43,,,,9925.77,0
25354060,13:53:59,13:53:59,5405,44,,,,10069.59,0
25354060,13:54:36,13:54:36,5406,45,,,,10252.43,0
25354060,13:55:08,13:55:08,5407,46,,,,10428.07,0
25354060,13:55:54,13:55:54,5409,47,,,,10666.84,0
25354060,13:56:43,13:56:43,5410,48,,,,10918.26,0
25354060,13:57:22,13:57:22,5411,49,,,,11079.68,0
25354060,13:58:23,13:58:23,4474,50,,,,11370.75,0
25354060,13:59:04,13:59:04,4475,51,,,,11553.98,0
25354060,13:59:43,13:59:43,3597,52,,,,11765.96,0
25354060,14:00:44,14:00:44,3598,53,,,,12107.67,0
25354060,14:02:00,14:02:00,10016,54,,1,,12412.23,
2582070,07:00:00,07:00:00,9946,1,,,1,0,
2582070,07:01:36,07:01:36,10173,2,,,,526.98,0
2582070,07:03:09,07:03:09,10023,3,,,,1030.44,0
2582070,07:04:00,07:04:00,10024,4,,,,1265.23,
2582070,07:04:58,07:04:58,5421,5,,,,1706.09,0
2582070,07:05:24,07:05:24,5422,6,,,,1934.92,0
2582070,07:06:23,07:06:23,5423,7,,,,2280.29,0
2582070,07:06:50,07:06:50,5424,8,,,,2451.11,0
2582070,07:07:18,07:07:18,10746,9,,,,2609.27,0
2582070,07:07:58,07:07:58,2289,10,,,,2829.73,0
2582070,07:08:15,07:08:15,5390,11,,,,2955.53,0
2582070,07:08:34,07:08:34,5391,12,,,,3081.46,0
2582070,07:09:17,07:09:17,5392,13,,,,3298.52,0
2582070,07:09:48,07:09:48,5393,14,,,,3506.4,0
2582070,07:10:31,07:10:31,5394,15,,,,3790.57,0
2582070,07:10:52,07:10:52,5395,16,,,,3945.64,0
2582070,07:11:09,07:11:09,5396,17,,,,4050.78,0
2582070,07:11:35,07:11:35,5397,18,,,,4223.81,0
2582070,07:12:00,07:12:00,6542,19,,,,4405.18,
2582070,07:12:47,07:12:47,2298,20,,,,4611.76,0
2582070,07:13:43,07:13:43,2299,21,,,,4802.85,0
2582070,07:14:19,07:14:19,2300,22,,,,4945.22,0
2582070,07:14:59,07:14:59,4425,23,,,,5118.14,0
2582070,07:15:27,07:15:27,4426,24,,,,5236.16,0
2582070,07:16:36,07:16:36,4427,25,,,,5495.02,0
2582070,07:17:16,07:17:16,4428,26,,,,5657.4,0
2582070,07:18:26,07:18:26,4429,27,,,,5916.91,0
2582070,07:19:41,07:19:41,1153,28,,,,6225.23,0
2582070,07:21:00,07:21:00,9869,29,,,,6526.41,
2582070,07:22:20,07:22:20,1154,30,,,,6912.46,0
2582070,07:23:14,07:23:14,1155,31,,,,7178.05,0
2582070,07:23:46,07:23:46,1156,32,,,,7307.46,0
2582070,07:24:18,07:24:18,1157,33,,,,7456.63,0
2582070,07:25:17,07:25:17,1159,34,,,,7720.02,0
2582070,07:26:11,07:26:11,1160,35,,,,8007.95,0
2582070,07:28:33,07:28:33,3600,36,,,,8557.53,0
2582070,07:29:00,07:29:00,3601,37,,,,8679.97,
2582070,07:29:36,07:29:36,5398,38,,,,8847.23,0
2582070,07:30:24,07:30:24,5399,39,,,,9028.01,0
2582070,07:31:08,07:31:08,5400,40,,,,9222.05,0
2582070,07:31:48,07:31:48,5401,41,,,,9423.06,0
2582070,07:33:04,07:33:04,5402,42,,,,9738.2,0
2582070,07:33:48,07:33:48,5404,43,,,,9925.77,0
2582070,07:34:22,07:34:22,5405,44,,,,10069.59,0
2582070,07:35:02,07:35:02,5406,45,,,,10252.43,0
2582070,07:35:36,07:35:36,5407,46,,,,10428.07,0
2582070,07:36:26,07:36:26,5409,47,,,,10666.84,0
2582070,07:37:18,07:37:18,5410,48,,,,10918.26,0
2582070,07:38:00,07:38:00,5411,49,,,,11079.68,0
2582070,07:39:06,07:39:06,4474,50,,,,11370.75,0
2582070,07:39:51,07:39:51,4475,51,,,,11553.98,0
2582070,07:40:33,07:40:33,3597,52,,,,11765.96,0
2582070,07:41:38,07:41:38,3598,53,,,,12107.67,0
2582070,07:43:00,07:43:00,10016,54,,1,,12412.23,
26282070,18:30:00,18:30:00,9946,1,,,1,0,
26282070,18:32:00,18:32:00,10173,2,,,,526.98,0
26282070,18:33:56,18:33:56,10023,3,,,,1030.44,0
26282070,18:35:00,18:35:00,10024,4,,,,1265.23,
26282070,18:36:13,18:36:13,5421,5,,,,1706.09,0
26282070,18:36:45,18:36:45,5422,6,,,,1934.92,0
26282070,18:37:59,18:37:59,5423,7,,,,2280.29,0
26282070,18:38:33,18:38:33,5424,8,,,,2451.11,0
26282070,18:39:08,18:39:08,10746,9,,,,2609.27,0
26282070,18:39:57,18:39:57,2289,10,,,,2829.73,0
26282070,18:40:19,18:40:19,5390,11,,,,2955.53,0
26282070,18:40:43,18:40:43,5391,12,,,,3081.46,0
26282070,18:41:37,18:41:37,5392,13,,,,3298.52,0
26282070,18:42:15,18:42:15,5393,14,,,,3506.4,0
26282070,18:43:09,18:43:09,5394,15,,,,3790.57,0
26282070,18:43:35,18:43:35,5395,16,,,,3945.64,0
26282070,18:43:57,18:43:57,5396,17,,,,4050.78,0
26282070,18:44:29,18:44:29,5397,18,,,,4223.81,0
26282070,18:45:00,18:45:00,6542,19,,,,4405.18,
26282070,18:45:58,18:45:58,2298,20,,,,4611.76,0
26282070,18:47:06,18:47:06,2299,21,,,,4802.85,0
26282070,18:47:50,18:47:50,2300,22,,,,4945.22,0
26282070,18:48:38,18:48:38,4425,23,,,,5118.14,0
26282070,18:49:13,18:49:13,4426,24,,,,5236.16,0
26282070,18:50:38,18:50:38,4427,25,,,,5495.02,0
26282070,18:51:26,18:51:26,4428,26,,,,5657.4,0
26282070,18:52:51,18:52:51,4429,27,,,,5916.91,0
26282070,18:54:24,18:54:24,1153,28,,,,6225.23,0
26282070,18:56:00,18:56:00,9869,29,,,,6526.41,
26282070,18:57:40,18:57:40,1154,30,,,,6912.46,0
26282070,18:58:47,18:58:47,1155,31,,,,7178.05,0
26282070,18:59:27,18:59:27,1156,32,,,,7307.46,0
26282070,19:00:08,19:00:08,1157,33,,,,7456.63,0
26282070,19:01:21,19:01:21,1159,34,,,,7720.02,0
26282070,19:02:28,19:02:28,1160,35,,,,8007.95,0
26282070,19:05:26,19:05:26,3600,36,,,,8557.53,0
26282070,19:06:00,19:06:00,3601,37,,,,8679.97,
26282070,19:06:42,19:06:42,5398,38,,,,8847.23,0
26282070,19:07:36,19:07:36,5399,39,,,,9028.01,0
26282070,19:08:27,19:08:27,5400,40,,,,9222.05,0
26282070,19:09:12,19:09:12,5401,41,,,,9423.06,0
26282070,19:10:39,19:10:39,5402,42,,,,9738.2,0
26282070,19:11:30,19:11:30,5404,43,,,,9925.77,0
26282070,19:12:09,19:12:09,5405,44,,,,10069.59,0
26282070,19:12:54,19:12:54,5406,45,,,,10252.43,0
26282070,19:13:33,19:13:33,5407,46,,,,10428.07,0
26282070,19:14:30,19:14:30,5409,47,,,,10666.84,0
26282070,19:15:30,19:15:30,5410,48,,,,10918.26,0
26282070,19:16:18,19:16:18,5411,49,,,,11079.68,0
26282070,19:17:33,19:17:33,4474,50,,,,11370.75,0
26282070,19:18:24,19:18:24,4475,51,,,,11553.98,0
26282070,19:19:12,19:19:12,3597,52,,,,11765.96,0
26282070,19:20:27,19:20:27,3598,53,,,,12107.67,0
26282070,19:22:00,19:22:00,10016,54,,1,,12412.23,
26286110,10:00:00,10:00:00,9946,1,,,1,0,
26286110,10:02:00,10:02:00,10173,2,,,,526.98,0
26286110,10:03:56,10:03:56,10023,3,,,,1030.44,0
26286110,10:05:00,10:05:00,10024,4,,,,1265.23,
26286110,10:06:13,10:06:13,5421,5,,,,1706.09,0
26286110,10:06:45,10:06:45,5422,6,,,,1934.92,0
26286110,10:07:59,10:07:59,5423,7,,,,2280.29,0
26286110,10:08:33,10:08:33,5424,8,,,,2451.11,0
26286110,10:09:08,10:09:08,10746,9,,,,2609.27,0
26286110,10:09:57,10:09:57,2289,10,,,,2829.73,0
26286110,10:10:19,10:10:19,5390,11,,,,2955.53,0
26286110,10:10:43,10:10:43,5391,12,,,,3081.46,0
26286110,10:11:37,10:11:37,5392,13,,,,3298.52,0
26286110,10:12:15,10:12:15,5393,14,,,,3506.4,0
26286110,10:13:09,10:13:09,5394,15,,,,3790.57,0
26286110,10:13:35,10:13:35,5395,16,,,,3945.64,0
26286110,10:13:57,10:13:57,5396,17,,,,4050.78,0
26286110,10:14:29,10:14:29,5397,18,,,,4223.81,0
26286110,10:15:00,10:15:00,6542,19,,,,4405.18,
26286110,10:15:52,10:15:52,2298,20,,,,4611.76,0
26286110,10:16:55,10:16:55,2299,21,,,,4802.85,0
26286110,10:17:35,10:17:35,2300,22,,,,4945.22,0
26286110,10:18:18,10:18:18,4425,23,,,,5118.14,0
26286110,10:18:50,10:18:50,4426,24,,,,5236.16,0
26286110,10:20:07,10:20:07,4427,25,,,,5495.02,0
26286110,10:20:51,10:20:51,4428,26,,,,5657.4,0
26286110,10:22:09,10:22:09,4429,27,,,,5916.91,0
26286110,10:23:32,10:23:32,1153,28,,,,6225.23,0
26286110,10:25:00,10:25:00,9869,29,,,,6526.41,
26286110,10:26:30,10:26:30,1154,30,,,,6912.46,0
26286110,10:27:30,10:27:30,1155,31,,,,7178.05,0
26286110,10:28:07,10:28:07,1156,32,,,,7307.46,0
26286110,10:28:43,10:28:43,1157,33,,,,7456.63,0
26286110,10:29:49,10:29:49,1159,34,,,,7720.02,0
26286110,10:30:49,10:30:49,1160,35,,,,8007.95,0
26286110,10:33:29,10:33:29,3600,36,,,,8557.53,0
26286110,10:34:00,10:34:00,3601,37,,,,8679.97,
26286110,10:34:44,10:34:44,5398,38,,,,8847.23,0
26286110,10:35:42,10:35:42,5399,39,,,,9028.01,0
26286110,10:36:36,10:36:36,5400,40,,,,9222.05,0
26286110,10:37:24,10:37:24,5401,41,,,,9423.06,0
26286110,10:38:56,10:38:56,5402,42,,,,9738.2,0
26286110,10:39:50,10:39:50,5404,43,,,,9925.77,0
26286110,10:40:32,10:40:32,5405,44,,,,10069.59,0
26286110,10:41:19,10:41:19,5406,45,,,,10252.43,0
26286110,10:42:01,10:42:01,5407,46,,,,10428.07,0
26286110,10:43:01,10:43:01,5409,47,,,,10666.84,0
26286110,10:44:05,10:44:05,5410,48,,,,10918.26,0
26286110,10:44:56,10:44:56,5411,49,,,,11079.68,0
26286110,10:46:16,10:46:16,4474,50,,,,11370.75,0
26286110,10:47:10,10:47:10,4475,51,,,,11553.98,0
26286110,10:48:01,10:48:01,3597,52,,,,11765.96,0
26286110,10:49:21,10:49:21,3598,53,,,,12107.67,0
26286110,10:51:00,10:51:00,10016,54,,1,,12412.23,
26464070,14:45:00,14:45:00,9946,1,,,1,0,
26464070,14:47:00,14:47:00,10173,2,,,,526.98,0
26464070,14:48:56,14:48:56,10023,3,,,,1030.44,0
26464070,14:50:00,14:50:00,10024,4,,,,1265.23,
26464070,14:51:20,14:51:20,5421,5,,,,1706.09,0
26464070,14:51:56,14:51:56,5422,6,,,,1934.92,0
26464070,14:53:17,14:53:17,5423,7,,,,2280.29,0
26464070,14:53:55,14:53:55,5424,8,,,,2451.11,0
26464070,14:54:33,14:54:33,10746,9,,,,2609.27,0
26464070,14:55:27,14:55:27,2289,10,,,,2829.73,0
26464070,14:55:51,14:55:51,5390,11,,,,2955.53,0
26464070,14:56:17,14:56:17,5391,12,,,,3081.46,0
26464070,14:57:16,14:57:16,5392,13,,,,3298.52,0
26464070,14:57:59,14:57:59,5393,14,,,,3506.4,0
26464070,14:58:58,14:58:58,5394,15,,,,3790.57,0
26464070,14:59:27,14:59:27,5395,16,,,,3945.64,0
26464070,14:59:51,14:59:51,5396,17,,,,4050.78,0
26464070,15:00:26,15:00:26,5397,18,,,,4223.81,0
26464070,15:01:00,15:01:00,6542,19,,,,4405.18,
26464070,15:01:58,15:01:58,2298,20,,,,4611.76,0
26464070,15:03:06,15:03:06,2299,21,,,,4802.85,0
26464070,15:03:50,15:03:50,2300,22,,,,4945.22,0
26464070,15:04:38,15:04:38,4425,23,,,,5118.14,0
26464070,15:05:13,15:05:13,4426,24,,,,5236.16,0
26464070,15:06:38,15:06:38,4427,25,,,,5495.02,0
26464070,15:07:26,15:07:26,4428,26,,,,5657.4,0
26464070,15:08:51,15:08:51,4429,27,,,,5916.91,0
26464070,15:10:24,15:10:24,1153,28,,,,6225.23,0
26464070,15:12:00,15:12:00,9869,29,,,,6526.41,
26464070,15:13:40,15:13:40,1154,30,,,,6912.46,0
26464070,15:14:47,15:14:47,1155,31,,,,7178.05,0
26464070,15:15:27,15:15:27,1156,32,,,,7307.46,0
26464070,15:16:08,15:16:08,1157,33,,,,7456.63,0
26464070,15:17:21,15:17:21,1159,34,,,,7720.02,0
26464070,15:18:28,15:18:28,1160,35,,,,8007.95,0
26464070,15:21:26,15:21:26,3600,36,,,,8557.53,0
26464070,15:22:00,15:22:00,3601,37,,,,8679.97,
26464070,15:22:47,15:22:47,5398,38,,,,8847.23,0
26464070,15:23:48,15:23:48,5399,39,,,,9028.01,0
26464070,15:24:45,15:24:45,5400,40,,,,9222.05,0
26464070,15:25:36,15:25:36,5401,41,,,,9423.06,0
26464070,15:27:13,15:27:13,5402,42,,,,9738.2,0
26464070,15:28:11,15:28:11,5404,43,,,,9925.77,0
26464070,15:28:55,15:28:55,5405,44,,,,10069.59,0
26464070,15:29:45,15:29:45,5406,45,,,,10252.43,0
26464070,15:30:29,15:30:29,5407,46,,,,10428.07,0
26464070,15:31:33,15:31:33,5409,47,,,,10666.84,0
26464070,15:32:41,15:32:41,5410,48,,,,10918.26,0
26464070,15:33:35,15:33:35,5411,49,,,,11079.68,0
26464070,15:34:59,15:34:59,4474,50,,,,11370.75,0
26464070,15:35:57,15:35:57,4475,51,,,,11553.98,0
26464070,15:36:51,15:36:51,3597,52,,,,11765.96,0
26464070,15:38:15,15:38:15,3598,53,,,,12107.67,0
26464070,15:40:00,15:40:00,10016,54,,1,,12412.23,
2662020,07:37:00,07:37:00,9946,1,,,1,0,
2662020,07:39:00,07:39:00,10173,2,,,,526.98,0
2662020,07:40:56,07:40:56,10023,3,,,,1030.44,0
2662020,07:42:00,07:42:00,10024,4,,,,1265.23,
2662020,07:44:04,07:44:04,5421,5,,,,1706.09,0
2662020,07:44:59,07:44:59,5422,6,,,,1934.92,0
2662020,07:47:04,07:47:04,5423,7,,,,2280.29,0
2662020,07:48:03,07:48:03,5424,8,,,,2451.11,0
2662020,07:49:01,07:49:01,10746,9,,,,2609.27,0
2662020,07:50:26,07:50:26,2289,10,,,,2829.73,0
2662020,07:51:03,07:51:03,5390,11,,,,2955.53,0
2662020,07:51:43,07:51:43,5391,12,,,,3081.46,0
2662020,07:53:15,07:53:15,5392,13,,,,3298.52,0
2662020,07:54:21,07:54:21,5393,14,,,,3506.4,0
2662020,07:55:52,07:55:52,5394,15,,,,3790.57,0
2662020,07:56:36,07:56:36,5395,16,,,,3945.64,0
2662020,07:57:13,07:57:13,5396,17,,,,4050.78,0
2662020,07:58:08,07:58:08,5397,18,,,,4223.81,0
2662020,07:59:00,07:59:00,6542,19,,,,4405.18,
2662020,08:00:08,08:00:08,2298,20,,,,4611.76,0
2662020,08:01:29,08:01:29,2299,21,,,,4802.85,0
2662020,08:02:22,08:02:22,2300,22,,,,4945.22,0
2662020,08:03:18,08:03:18,4425,23,,,,5118.14,0
2662020,08:03:59,08:03:59,4426,24,,,,5236.16,0
2662020,08:05:40,08:05:40,4427,25,,,,5495.02,0
2662020,08:06:36,08:06:36,4428,26,,,,5657.4,0
2662020,08:08:17,08:08:17,4429,27,,,,5916.91,0
2662020,08:10:06,08:10:06,1153,28,,,,6225.23,0
2662020,08:12:00,08:12:00,9869,29,,,,6526.41,
2662020,08:13:20,08:13:20,1154,30,,,,6912.46,0
2662020,08:14:14,08:14:14,1155,31,,,,7178.05,0
2662020,08:14:46,08:14:46,1156,32,,,,7307.46,0
2662020,08:15:18,08:15:18,1157,33,,,,7456.63,0
2662020,08:16:17,08:16:17,1159,34,,,,7720.02,0
2662020,08:17:11,08:17:11,1160,35,,,,8007.95,0
2662020,08:19:33,08:19:33,3600,36,,,,8557.53,0
2662020,08:20:00,08:20:00,3601,37,,,,8679.97,
2662020,08:20:34,08:20:34,5398,38,,,,8847.23,0
2662020,08:21:18,08:21:18,5399,39,,,,9028.01,0
2662020,08:21:59,08:21:59,5400,40,,,,9222.05,0
2662020,08:22:36,08:22:36,5401,41,,,,9423.06,0
2662020,08:23:46,08:23:46,5402,42,,,,9738.2,0
2662020,08:24:28,08:24:28,5404,43,,,,9925.77,0
2662020,08:24:59,08:24:59,5405,44,,,,10069.59,0
2662020,08:25:36,08:25:36,5406,45,,,,10252.43,0
2662020,08:26:08,08:26:08,5407,46,,,,10428.07,0
2662020,08:26:54,08:26:54,5409,47,,,,10666.84,0
2662020,08:27:43,08:27:43,5410,48,,,,10918.26,0
2662020,08:28:22,08:28:22,5411,49,,,,11079.68,0
2662020,08:29:23,08:29:23,4474,50,,,,11370.75,0
2662020,08:30:04,08:30:04,4475,51,,,,11553.98,0
2662020,08:30:43,08:30:43,3597,52,,,,11765.96,0
2662020,08:31:44,08:31:44,3598,53,,,,12107.67,0
2662020,08:33:00,08:33:00,10016,54,,1,,12412.23,
2662030,07:37:00,07:37:00,9946,1,,,1,0,
2662030,07:39:00,07:39:00,10173,2,,,,526.98,0
2662030,07:40:56,07:40:56,10023,3,,,,1030.44,0
2662030,07:42:00,07:42:00,10024,4,,,,1265.23,
2662030,07:44:04,07:44:04,5421,5,,,,1706.09,0
2662030,07:44:59,07:44:59,5422,6,,,,1934.92,0
2662030,07:47:04,07:47:04,5423,7,,,,2280.29,0
2662030,07:48:03,07:48:03,5424,8,,,,2451.11,0
2662030,07:49:01,07:49:01,10746,9,,,,2609.27,0
2662030,07:50:26,07:50:26,2289,10,,,,2829.73,0
2662030,07:51:03,07:51:03,5390,11,,,,2955.53,0
2662030,07:51:43,07:51:43,5391,12,,,,3081.46,0
2662030,07:53:15,07:53:15,5392,13,,,,3298.52,0
2662030,07:54:21,07:54:21,5393,14,,,,3506.4,0
2662030,07:55:52,07:55:52,5394,15,,,,3790.57,0
2662030,07:56:36,07:56:36,5395,16,,,,3945.64,0
2662030,07:57:13,07:57:13,5396,17,,,,4050.78,0
2662030,07:58:08,07:58:08,5397,18,,,,4223.81,0
2662030,07:59:00,07:59:00,6542,19,,,,4405.18,
2662030,08:00:08,08:00:08,2298,20,,,,4611.76,0
2662030,08:01:29,08:01:29,2299,21,,,,4802.85,0
2662030,08:02:22,08:02:22,2300,22,,,,4945.22,0
2662030,08:03:18,08:03:18,4425,23,,,,5118.14,0
2662030,08:03:59,08:03:59,4426,24,,,,5236.16,0
2662030,08:05:40,08:05:40,4427,25,,,,5495.02,0
2662030,08:06:36,08:06:36,4428,26,,,,5657.4,0
2662030,08:08:17,08:08:17,4429,27,,,,5916.91,0
2662030,08:10:06,08:10:06,1153,28,,,,6225.23,0
2662030,08:12:00,08:12:00,9869,29,,,,6526.41,
2662030,08:13:20,08:13:20,1154,30,,,,6912.46,0
2662030,08:14:14,08:14:14,1155,31,,,,7178.05,0
2662030,08:14:46,08:14:46,1156,32,,,,7307.46,0
2662030,08:15:18,08:15:18,1157,33,,,,7456.63,0
2662030,08:16:17,08:16:17,1159,34,,,,7720.02,0
2662030,08:17:11,08:17:11,1160,35,,,,8007.95,0
2662030,08:19:33,08:19:33,3600,36,,,,8557.53,0
2662030,08:20:00,08:20:00,3601,37,,,,8679.97,
2662030,08:20:34,08:20:34,5398,38,,,,8847.23,0
2662030,08:21:18,08:21:18,5399,39,,,,9028.01,0
2662030,08:21:59,08:21:59,5400,40,,,,9222.05,0
2662030,08:22:36,08:22:36,5401,41,,,,9423.06,0
2662030,08:23:46,08:23:46,5402,42,,,,9738.2,0
2662030,08:24:28,08:24:28,5404,43,,,,9925.77,0
2662030,08:24:59,08:24:59,5405,44,,,,10069.59,0
2662030,08:25:36,08:25:36,5406,45,,,,10252.43,0
2662030,08:26:08,08:26:08,5407,46,,,,10428.07,0
2662030,08:26:54,08:26:54,5409,47,,,,10666.84,0
2662030,08:27:43,08:27:43,5410,48,,,,10918.26,0
2662030,08:28:22,08:28:22,5411,49,,,,11079.68,0
2662030,08:29:23,08:29:23,4474,50,,,,11370.75,0
2662030,08:30:04,08:30:04,4475,51,,,,11553.98,0
2662030,08:30:43,08:30:43,3597,52,,,,11765.96,0
2662030,08:31:44,08:31:44,3598,53,,,,12107.67,0
2662030,08:33:00,08:33:00,10016,54,,1,,12412.23,
2662040,07:37:00,07:37:00,9946,1,,,1,0,
2662040,07:39:00,07:39:00,10173,2,,,,526.98,0
2662040,07:40:56,07:40:56,10023,3,,,,1030.44,0
2662040,07:42:00,07:42:00,10024,4,,,,1265.23,
2662040,07:44:04,07:44:04,5421,5,,,,1706.09,0
2662040,07:44:59,07:44:59,5422,6,,,,1934.92,0
2662040,07:47:04,07:47:04,5423,7,,,,2280.29,0
2662040,07:48:03,07:48:03,5424,8,,,,2451.11,0
2662040,07:49:01,07:49:01,10746,9,,,,2609.27,0
2662040,07:50:26,07:50:26,2289,10,,,,2829.73,0
2662040,07:51:03,07:51:03,5390,11,,,,2955.53,0
2662040,07:51:43,07:51:43,5391,12,,,,3081.46,0
2662040,07:53:15,07:53:15,5392,13,,,,3298.52,0
2662040,07:54:21,07:54:21,5393,14,,,,3506.4,0
2662040,07:55:52,07:55:52,5394,15,,,,3790.57,0
2662040,07:56:36,07:56:36,5395,16,,,,3945.64,0
2662040,07:57:13,07:57:13,5396,17,,,,4050.78,0
2662040,07:58:08,07:58:08,5397,18,,,,4223.81,0
2662040,07:59:00,07:59:00,6542,19,,,,4405.18,
2662040,08:00:08,08:00:08,2298,20,,,,4611.76,0
2662040,08:01:29,08:01:29,2299,21,,,,4802.85,0
2662040,08:02:22,08:02:22,2300,22,,,,4945.22,0
2662040,08:03:18,08:03:18,4425,23,,,,5118.14,0
2662040,08:03:59,08:03:59,4426,24,,,,5236.16,0
2662040,08:05:40,08:05:40,4427,25,,,,5495.02,0
2662040,08:06:36,08:06:36,4428,26,,,,5657.4,0
2662040,08:08:17,08:08:17,4429,27,,,,5916.91,0
2662040,08:10:06,08:10:06,1153,28,,,,6225.23,0
2662040,08:12:00,08:12:00,9869,29,,,,6526.41,
2662040,08:13:20,08:13:20,1154,30,,,,6912.46,0
2662040,08:14:14,08:14:14,1155,31,,,,7178.05,0
2662040,08:14:46,08:14:46,1156,32,,,,7307.46,0
2662040,08:15:18,08:15:18,1157,33,,,,7456.63,0
2662040,08:16:17,08:16:17,1159,34,,,,7720.02,0
2662040,08:17:11,08:17:11,1160,35,,,,8007.95,0
2662040,08:19:33,08:19:33,3600,36,,,,8557.53,0
2662040,08:20:00,08:20:00,3601,37,,,,8679.97,
2662040,08:20:34,08:20:34,5398,38,,,,8847.23,0
2662040,08:21:18,08:21:18,5399,39,,,,9028.01,0
2662040,08:21:59,08:21:59,5400,40,,,,9222.05,0
2662040,08:22:36,08:22:36,5401,41,,,,9423.06,0
2662040,08:23:46,08:23:46,5402,42,,,,9738.2,0
2662040,08:24:28,08:24:28,5404,43,,,,9925.77,0
2662040,08:24:59,08:24:59,5405,44,,,,10069.59,0
2662040,08:25:36,08:25:36,5406,45,,,,10252.43,0
2662040,08:26:08,08:26:08,5407,46,,,,10428.07,0
2662040,08:26:54,08:26:54,5409,47,,,,10666.84,0
2662040,08:27:43,08:27:43,5410,48,,,,10918.26,0
2662040,08:28:22,08:28:22,5411,49,,,,11079.68,0
2662040,08:29:23,08:29:23,4474,50,,,,11370.75,0
2662040,08:30:04,08:30:04,4475,51,,,,11553.98,0
2662040,08:30:43,08:30:43,3597,52,,,,11765.96,0
2662040,08:31:44,08:31:44,3598,53,,,,12107.67,0
2662040,08:33:00,08:33:00,10016,54,,1,,12412.23,
2662050,07:37:00,07:37:00,9946,1,,,1,0,
2662050,07:39:00,07:39:00,10173,2,,,,526.98,0
2662050,07:40:56,07:40:56,10023,3,,,,1030.44,0
2662050,07:42:00,07:42:00,10024,4,,,,1265.23,
2662050,07:44:04,07:44:04,5421,5,,,,1706.09,0
2662050,07:44:59,07:44:59,5422,6,,,,1934.92,0
2662050,07:47:04,07:47:04,5423,7,,,,2280.29,0
2662050,07:48:03,07:48:03,5424,8,,,,2451.11,0
2662050,07:49:01,07:49:01,10746,9,,,,2609.27,0
2662050,07:50:26,07:50:26,2289,10,,,,2829.73,0
2662050,07:51:03,07:51:03,5390,11,,,,2955.53,0
2662050,07:51:43,07:51:43,5391,12,,,,3081.46,0
2662050,07:53:15,07:53:15,5392,13,,,,3298.52,0
2662050,07:54:21,07:54:21,5393,14,,,,3506.4,0
2662050,07:55:52,07:55:52,5394,15,,,,3790.57,0
2662050,07:56:36,07:56:36,5395,16,,,,3945.64,0
2662050,07:57:13,07:57:13,5396,17,,,,4050.78,0
2662050,07:58:08,07:58:08,5397,18,,,,4223.81,0
2662050,07:59:00,07:59:00,6542,19,,,,4405.18,
2662050,08:00:08,08:00:08,2298,20,,,,4611.76,0
2662050,08:01:29,08:01:29,2299,21,,,,4802.85,0
2662050,08:02:22,08:02:22,2300,22,,,,4945.22,0
2662050,08:03:18,08:03:18,4425,23,,,,5118.14,0
2662050,08:03:59,08:03:59,4426,24,,,,5236.16,0
2662050,08:05:40,08:05:40,4427,25,,,,5495.02,0
2662050,08:06:36,08:06:36,4428,26,,,,5657.4,0
2662050,08:08:17,08:08:17,4429,27,,,,5916.91,0
2662050,08:10:06,08:10:06,1153,28,,,,6225.23,0
2662050,08:12:00,08:12:00,9869,29,,,,6526.41,
2662050,08:13:20,08:13:20,1154,30,,,,6912.46,0
2662050,08:14:14,08:14:14,1155,31,,,,7178.05,0
2662050,08:14:46,08:14:46,1156,32,,,,7307.46,0
2662050,08:15:18,08:15:18,1157,33,,,,7456.63,0
2662050,08:16:17,08:16:17,1159,34,,,,7720.02,0
2662050,08:17:11,08:17:11,1160,35,,,,8007.95,0
2662050,08:19:33,08:19:33,3600,36,,,,8557.53,0
2662050,08:20:00,08:20:00,3601,37,,,,8679.97,
2662050,08:20:34,08:20:34,5398,38,,,,8847.23,0
2662050,08:21:18,08:21:18,5399,39,,,,9028.01,0
2662050,08:21:59,08:21:59,5400,40,,,,9222.05,0
2662050,08:22:36,08:22:36,5401,41,,,,9423.06,0
2662050,08:23:46,08:23:46,5402,42,,,,9738.2,0
2662050,08:24:28,08:24:28,5404,43,,,,9925.77,0
2662050,08:24:59,08:24:59,5405,44,,,,10069.59,0
2662050,08:25:36,08:25:36,5406,45,,,,10252.43,0
2662050,08:26:08,08:26:08,5407,46,,,,10428.07,0
2662050,08:26:54,08:26:54,5409,47,,,,10666.84,0
2662050,08:27:43,08:27:43,5410,48,,,,10918.26,0
2662050,08:28:22,08:28:22,5411,49,,,,11079.68,0
2662050,08:29:23,08:29:23,4474,50,,,,11370.75,0
2662050,08:30:04,08:30:04,4475,51,,,,11553.98,0
2662050,08:30:43,08:30:43,3597,52,,,,11765.96,0
2662050,08:31:44,08:31:44,3598,53,,,,12107.67,0
2662050,08:33:00,08:33:00,10016,54,,1,,12412.23,
2662060,07:37:00,07:37:00,9946,1,,,1,0,
2662060,07:39:00,07:39:00,10173,2,,,,526.98,0
2662060,07:40:56,07:40:56,10023,3,,,,1030.44,0
2662060,07:42:00,07:42:00,10024,4,,,,1265.23,
2662060,07:44:04,07:44:04,5421,5,,,,1706.09,0
2662060,07:44:59,07:44:59,5422,6,,,,1934.92,0
2662060,07:47:04,07:47:04,5423,7,,,,2280.29,0
2662060,07:48:03,07:48:03,5424,8,,,,2451.11,0
2662060,07:49:01,07:49:01,10746,9,,,,2609.27,0
2662060,07:50:26,07:50:26,2289,10,,,,2829.73,0
2662060,07:51:03,07:51:03,5390,11,,,,2955.53,0
2662060,07:51:43,07:51:43,5391,12,,,,3081.46,0
2662060,07:53:15,07:53:15,5392,13,,,,3298.52,0
2662060,07:54:21,07:54:21,5393,14,,,,3506.4,0
2662060,07:55:52,07:55:52,5394,15,,,,3790.57,0
2662060,07:56:36,07:56:36,5395,16,,,,3945.64,0
2662060,07:57:13,07:57:13,5396,17,,,,4050.78,0
2662060,07:58:08,07:58:08,5397,18,,,,4223.81,0
2662060,07:59:00,07:59:00,6542,19,,,,4405.18,
2662060,08:00:08,08:00:08,2298,20,,,,4611.76,0
2662060,08:01:29,08:01:29,2299,21,,,,4802.85,0
2662060,08:02:22,08:02:22,2300,22,,,,4945.22,0
2662060,08:03:18,08:03:18,4425,23,,,,5118.14,0
2662060,08:03:59,08:03:59,4426,24,,,,5236.16,0
2662060,08:05:40,08:05:40,4427,25,,,,5495.02,0
2662060,08:06:36,08:06:36,4428,26,,,,5657.4,0
2662060,08:08:17,08:08:17,4429,27,,,,5916.91,0
2662060,08:10:06,08:10:06,1153,28,,,,6225.23,0
2662060,08:12:00,08:12:00,9869,29,,,,6526.41,
2662060,08:13:20,08:13:20,1154,30,,,,6912.46,0
2662060,08:14:14,08:14:14,1155,31,,,,7178.05,0
2662060,08:14:46,08:14:46,1156,32,,,,7307.46,0
2662060,08:15:18,08:15:18,1157,33,,,,7456.63,0
2662060,08:16:17,08:16:17,1159,34,,,,7720.02,0
2662060,08:17:11,08:17:11,1160,35,,,,8007.95,0
2662060,08:19:33,08:19:33,3600,36,,,,8557.53,0
2662060,08:20:00,08:20:00,3601,37,,,,8679.97,
2662060,08:20:34,08:20:34,5398,38,,,,8847.23,0
2662060,08:21:18,08:21:18,5399,39,,,,9028.01,0
2662060,08:21:59,08:21:59,5400,40,,,,9222.05,0
2662060,08:22:36,08:22:36,5401,41,,,,9423.06,0
2662060,08:23:46,08:23:46,5402,42,,,,9738.2,0
2662060,08:24:28,08:24:28,5404,43,,,,9925.77,0
2662060,08:24:59,08:24:59,5405,44,,,,10069.59,0
2662060,08:25:36,08:25:36,5406,45,,,,10252.43,0
2662060,08:26:08,08:26:08,5407,46,,,,10428.07,0
2662060,08:26:54,08:26:54,5409,47,,,,10666.84,0
2662060,08:27:43,08:27:43,5410,48,,,,10918.26,0
2662060,08:28:22,08:28:22,5411,49,,,,11079.68,0
2662060,08:29:23,08:29:23,4474,50,,,,11370.75,0
2662060,08:30:04,08:30:04,4475,51,,,,11553.98,0
2662060,08:30:43,08:30:43,3597,52,,,,11765.96,0
2662060,08:31:44,08:31:44,3598,53,,,,12107.67,0
2662060,08:33:00,08:33:00,10016,54,,1,,12412.23,
26645100,09:53:00,09:53:00,9946,1,,,1,0,
26645100,09:55:48,09:55:48,10173,2,,,,526.98,0
26645100,09:58:31,09:58:31,10023,3,,,,1030.44,0
26645100,10:00:00,10:00:00,10024,4,,,,1265.23,
26645100,10:01:28,10:01:28,5421,5,,,,1706.09,0
26645100,10:02:06,10:02:06,5422,6,,,,1934.92,0
26645100,10:03:34,10:03:34,5423,7,,,,2280.29,0
26645100,10:04:16,10:04:16,5424,8,,,,2451.11,0
26645100,10:04:57,10:04:57,10746,9,,,,2609.27,0
26645100,10:05:57,10:05:57,2289,10,,,,2829.73,0
26645100,10:06:23,10:06:23,5390,11,,,,2955.53,0
26645100,10:06:51,10:06:51,5391,12,,,,3081.46,0
26645100,10:07:56,10:07:56,5392,13,,,,3298.52,0
26645100,10:08:43,10:08:43,5393,14,,,,3506.4,0
26645100,10:09:47,10:09:47,5394,15,,,,3790.57,0
26645100,10:10:18,10:10:18,5395,16,,,,3945.64,0
26645100,10:10:44,10:10:44,5396,17,,,,4050.78,0
26645100,10:11:23,10:11:23,5397,18,,,,4223.81,0
26645100,10:12:00,10:12:00,6542,19,,,,4405.18,
26645100,10:13:03,10:13:03,2298,20,,,,4611.76,0
26645100,10:14:18,10:14:18,2299,21,,,,4802.85,0
26645100,10:15:06,10:15:06,2300,22,,,,4945.22,0
26645100,10:15:58,10:15:58,4425,23,,,,5118.14,0
26645100,10:16:36,10:16:36,4426,24,,,,5236.16,0
26645100,10:18:09,10:18:09,4427,25,,,,5495.02,0
26645100,10:19:01,10:19:01,4428,26,,,,5657.4,0
26645100,10:20:34,10:20:34,4429,27,,,,5916.91,0
26645100,10:22:15,10:22:15,1153,28,,,,6225.23,0
26645100,10:24:00,10:24:00,9869,29,,,,6526.41,
26645100,10:25:40,10:25:40,1154,30,,,,6912.46,0
26645100,10:26:47,10:26:47,1155,31,,,,7178.05,0
26645100,10:27:27,10:27:27,1156,32,,,,7307.46,0
26645100,10:28:08,10:28:08,1157,33,,,,7456.63,0
26645100,10:29:21,10:29:21,1159,34,,,,7720.02,0
26645100,10:30:28,10:30:28,1160,35,,,,8007.95,0
26645100,10:33:26,10:33:26,3600,36,,,,8557.53,0
26645100,10:34:00,10:34:00,3601,37,,,,8679.97,
26645100,10:34:34,10:34:34,5398,38,,,,8847.23,0
26645100,10:35:18,10:35:18,5399,39,,,,9028.01,0
26645100,10:35:59,10:35:59,5400,40,,,,9222.05,0
26645100,10:36:36,10:36:36,5401,41,,,,9423.06,0
26645100,10:37:46,10:37:46,5402,42,,,,9738.2,0
26645100,10:38:28,10:38:28,5404,43,,,,9925.77,0
26645100,10:38:59,10:38:59,5405,44,,,,10069.59,0
26645100,10:39:36,10:39:36,5406,45,,,,10252.43,0
26645100,10:40:08,10:40:08,5407,46,,,,10428.07,0
26645100,10:40:54,10:40:54,5409,47,,,,10666.84,0
26645100,10:41:43,10:41:43,5410,48,,,,10918.26,0
26645100,10:42:22,10:42:22,5411,49,,,,11079.68,0
26645100,10:43:23,10:43:23,4474,50,,,,11370.75,0
26645100,10:44:04,10:44:04,4475,51,,,,11553.98,0
26645100,10:44:43,10:44:43,3597,52,,,,11765.96,0
26645100,10:45:44,10:45:44,3598,53,,,,12107.67,0
26645100,10:47:00,10:47:00,10016,54,,1,,12412.23,
26781110,06:00:00,06:00:00,9946,1,,,1,0,
26781110,06:01:36,06:01:36,10173,2,,,,526.98,0
26781110,06:03:09,06:03:09,10023,3,,,,1030.44,0
26781110,06:04:00,06:04:00,10024,4,,,,1265.23,
26781110,06:04:58,06:04:58,5421,5,,,,1706.09,0
26781110,06:05:24,06:05:24,5422,6,,,,1934.92,0
26781110,06:06:23,06:06:23,5423,7,,,,2280.29,0
26781110,06:06:50,06:06:50,5424,8,,,,2451.11,0
26781110,06:07:18,06:07:18,10746,9,,,,2609.27,0
26781110,06:07:58,06:07:58,2289,10,,,,2829.73,0
26781110,06:08:15,06:08:15,5390,11,,,,2955.53,0
26781110,06:08:34,06:08:34,5391,12,,,,3081.46,0
26781110,06:09:17,06:09:17,5392,13,,,,3298.52,0
26781110,06:09:48,06:09:48,5393,14,,,,3506.4,0
26781110,06:10:31,06:10:31,5394,15,,,,3790.57,0
26781110,06:10:52,06:10:52,5395,16,,,,3945.64,0
26781110,06:11:09,06:11:09,5396,17,,,,4050.78,0
26781110,06:11:35,06:11:35,5397,18,,,,4223.81,0
26781110,06:12:00,06:12:00,6542,19,,,,4405.18,
26781110,06:12:47,06:12:47,2298,20,,,,4611.76,0
26781110,06:13:43,06:13:43,2299,21,,,,4802.85,0
26781110,06:14:19,06:14:19,2300,22,,,,4945.22,0
26781110,06:14:59,06:14:59,4425,23,,,,5118.14,0
26781110,06:15:27,06:15:27,4426,24,,,,5236.16,0
26781110,06:16:36,06:16:36,4427,25,,,,5495.02,0
26781110,06:17:16,06:17:16,4428,26,,,,5657.4,0
26781110,06:18:26,06:18:26,4429,27,,,,5916.91,0
26781110,06:19:41,06:19:41,1153,28,,,,6225.23,0
26781110,06:21:00,06:21:00,9869,29,,,,6526.41,
26781110,06:22:20,06:22:20,1154,30,,,,6912.46,0
26781110,06:23:14,06:23:14,1155,31,,,,7178.05,0
26781110,06:23:46,06:23:46,1156,32,,,,7307.46,0
26781110,06:24:18,06:24:18,1157,33,,,,7456.63,0
26781110,06:25:17,06:25:17,1159,34,,,,7720.02,0
26781110,06:26:11,06:26:11,1160,35,,,,8007.95,0
26781110,06:28:33,06:28:33,3600,36,,,,8557.53,0
26781110,06:29:00,06:29:00,3601,37,,,,8679.97,
26781110,06:29:36,06:29:36,5398,38,,,,8847.23,0
26781110,06:30:24,06:30:24,5399,39,,,,9028.01,0
26781110,06:31:08,06:31:08,5400,40,,,,9222.05,0
26781110,06:31:48,06:31:48,5401,41,,,,9423.06,0
26781110,06:33:04,06:33:04,5402,42,,,,9738.2,0
26781110,06:33:48,06:33:48,5404,43,,,,9925.77,0
26781110,06:34:22,06:34:22,5405,44,,,,10069.59,0
26781110,06:35:02,06:35:02,5406,45,,,,10252.43,0
26781110,06:35:36,06:35:36,5407,46,,,,10428.07,0
26781110,06:36:26,06:36:26,5409,47,,,,10666.84,0
26781110,06:37:18,06:37:18,5410,48,,,,10918.26,0
26781110,06:38:00,06:38:00,5411,49,,,,11079.68,0
26781110,06:39:06,06:39:06,4474,50,,,,11370.75,0
26781110,06:39:51,06:39:51,4475,51,,,,11553.98,0
26781110,06:40:33,06:40:33,3597,52,,,,11765.96,0
26781110,06:41:38,06:41:38,3598,53,,,,12107.67,0
26781110,06:43:00,06:43:00,10016,54,,1,,12412.23,
26848100,11:07:00,11:07:00,9946,1,,,1,0,
26848100,11:08:36,11:08:36,10173,2,,,,526.98,0
26848100,11:10:09,11:10:09,10023,3,,,,1030.44,0
26848100,11:11:00,11:11:00,10024,4,,,,1265.23,
26848100,11:12:42,11:12:42,5421,5,,,,1706.09,0
26848100,11:13:28,11:13:28,5422,6,,,,1934.92,0
26848100,11:15:10,11:15:10,5423,7,,,,2280.29,0
26848100,11:15:59,11:15:59,5424,8,,,,2451.11,0
26848100,11:16:47,11:16:47,10746,9,,,,2609.27,0
26848100,11:17:56,11:17:56,2289,10,,,,2829.73,0
26848100,11:18:27,11:18:27,5390,11,,,,2955.53,0
26848100,11:19:00,11:19:00,5391,12,,,,3081.46,0
26848100,11:20:15,11:20:15,5392,13,,,,3298.52,0
26848100,11:21:10,11:21:10,5393,14,,,,3506.4,0
26848100,11:22:25,11:22:25,5394,15,,,,3790.57,0
26848100,11:23:02,11:23:02,5395,16,,,,3945.64,0
26848100,11:23:32,11:23:32,5396,17,,,,4050.78,0
26848100,11:24:17,11:24:17,5397,18,,,,4223.81,0
26848100,11:25:00,11:25:00,6542,19,,,,4405.18,
26848100,11:26:03,11:26:03,2298,20,,,,4611.76,0
26848100,11:27:18,11:27:18,2299,21,,,,4802.85,0
26848100,11:28:06,11:28:06,2300,22,,,,4945.22,0
26848100,11:28:58,11:28:58,4425,23,,,,5118.14,0
26848100,11:29:36,11:29:36,4426,24,,,,5236.16,0
26848100,11:31:09,11:31:09,4427,25,,,,5495.02,0
26848100,11:32:01,11:32:01,4428,26,,,,5657.4,0
26848100,11:33:34,11:33:34,4429,27,,,,5916.91,0
26848100,11:35:15,11:35:15,1153,28,,,,6225.23,0
26848100,11:37:00,11:37:00,9869,29,,,,6526.41,
26848100,11:38:40,11:38:40,1154,30,,,,6912.46,0
26848100,11:39:47,11:39:47,1155,31,,,,7178.05,0
26848100,11:40:27,11:40:27,1156,32,,,,7307.46,0
26848100,11:41:08,11:41:08,1157,33,,,,7456.63,0
26848100,11:42:21,11:42:21,1159,34,,,,7720.02,0
26848100,11:43:28,11:43:28,1160,35,,,,8007.95,0
26848100,11:46:26,11:46:26,3600,36,,,,8557.53,0
26848100,11:47:00,11:47:00,3601,37,,,,8679.97,
26848100,11:47:34,11:47:34,5398,38,,,,8847.23,0
26848100,11:48:18,11:48:18,5399,39,,,,9028.01,0
26848100,11:48:59,11:48:59,5400,40,,,,9222.05,0
26848100,11:49:36,11:49:36,5401,41,,,,9423.06,0
26848100,11:50:46,11:50:46,5402,42,,,,9738.2,0
26848100,11:51:28,11:51:28,5404,43,,,,9925.77,0
26848100,11:51:59,11:51:59,5405,44,,,,10069.59,0
26848100,11:52:36,11:52:36,5406,45,,,,10252.43,0
26848100,11:53:08,11:53:08,5407,46,,,,10428.07,0
26848100,11:53:54,11:53:54,5409,47,,,,10666.84,0
26848100,11:54:43,11:54:43,5410,48,,,,10918.26,0
26848100,11:55:22,11:55:22,5411,49,,,,11079.68,0
26848100,11:56:23,11:56:23,4474,50,,,,11370.75,0
26848100,11:57:04,11:57:04,4475,51,,,,11553.98,0
26848100,11:57:43,11:57:43,3597,52,,,,11765.96,0
26848100,11:58:44,11:58:44,3598,53,,,,12107.67,0
26848100,12:00:00,12:00:00,10016,54,,1,,12412.23,
26876010,17:57:00,17:57:00,9946,1,,,1,0,
26876010,17:59:00,17:59:00,10173,2,,,,526.98,0
26876010,18:00:56,18:00:56,10023,3,,,,1030.44,0
26876010,18:02:00,18:02:00,10024,4,,,,1265.23,
26876010,18:03:20,18:03:20,5421,5,,,,1706.09,0
26876010,18:03:56,18:03:56,5422,6,,,,1934.92,0
26876010,18:05:17,18:05:17,5423,7,,,,2280.29,0
26876010,18:05:55,18:05:55,5424,8,,,,2451.11,0
26876010,18:06:33,18:06:33,10746,9,,,,2609.27,0
26876010,18:07:27,18:07:27,2289,10,,,,2829.73,0
26876010,18:07:51,18:07:51,5390,11,,,,2955.53,0
26876010,18:08:17,18:08:17,5391,12,,,,3081.46,0
26876010,18:09:16,18:09:16,5392,13,,,,3298.52,0
26876010,18:09:59,18:09:59,5393,14,,,,3506.4,0
26876010,18:10:58,18:10:58,5394,15,,,,3790.57,0
26876010,18:11:27,18:11:27,5395,16,,,,3945.64,0
26876010,18:11:51,18:11:51,5396,17,,,,4050.78,0
26876010,18:12:26,18:12:26,5397,18,,,,4223.81,0
26876010,18:13:00,18:13:00,6542,19,,,,4405.18,
26876010,18:13:58,18:13:58,2298,20,,,,4611.76,0
26876010,18:15:06,18:15:06,2299,21,,,,4802.85,0
26876010,18:15:50,18:15:50,2300,22,,,,4945.22,0
26876010,18:16:38,18:16:38,4425,23,,,,5118.14,0
26876010,18:17:13,18:17:13,4426,24,,,,5236.16,0
26876010,18:18:38,18:18:38,4427,25,,,,5495.02,0
26876010,18:19:26,18:19:26,4428,26,,,,5657.4,0
26876010,18:20:51,18:20:51,4429,27,,,,5916.91,0
26876010,18:22:24,18:22:24,1153,28,,,,6225.23,0
26876010,18:24:00,18:24:00,9869,29,,,,6526.41,
26876010,18:25:40,18:25:40,1154,30,,,,6912.46,0
26876010,18:26:47,18:26:47,1155,31,,,,7178.05,0
26876010,18:27:27,18:27:27,1156,32,,,,7307.46,0
26876010,18:28:08,18:28:08,1157,33,,,,7456.63,0
26876010,18:29:21,18:29:21,1159,34,,,,7720.02,0
26876010,18:30:28,18:30:28,1160,35,,,,8007.95,0
26876010,18:33:26,18:33:26,3600,36,,,,8557.53,0
26876010,18:34:00,18:34:00,3601,37,,,,8679.97,
26876010,18:34:44,18:34:44,5398,38,,,,8847.23,0
26876010,18:35:42,18:35:42,5399,39,,,,9028.01,0
26876010,18:36:36,18:36:36,5400,40,,,,9222.05,0
26876010,18:37:24,18:37:24,5401,41,,,,9423.06,0
26876010,18:38:56,18:38:56,5402,42,,,,9738.2,0
26876010,18:39:50,18:39:50,5404,43,,,,9925.77,0
26876010,18:40:32,18:40:32,5405,44,,,,10069.59,0
26876010,18:41:19,18:41:19,5406,45,,,,10252.43,0
26876010,18:42:01,18:42:01,5407,46,,,,10428.07,0
26876010,18:43:01,18:43:01,5409,47,,,,10666.84,0
26876010,18:44:05,18:44:05,5410,48,,,,10918.26,0
26876010,18:44:56,18:44:56,5411,49,,,,11079.68,0
26876010,18:46:16,18:46:16,4474,50,,,,11370.75,0
26876010,18:47:10,18:47:10,4475,51,,,,11553.98,0
26876010,18:48:01,18:48:01,3597,52,,,,11765.96,0
26876010,18:49:21,18:49:21,3598,53,,,,12107.67,0
26876010,18:51:00,18:51:00,10016,54,,1,,12412.23,
26876080,17:57:00,17:57:00,9946,1,,,1,0,
26876080,17:59:00,17:59:00,10173,2,,,,526.98,0
26876080,18:00:56,18:00:56,10023,3,,,,1030.44,0
26876080,18:02:00,18:02:00,10024,4,,,,1265.23,
26876080,18:03:20,18:03:20,5421,5,,,,1706.09,0
26876080,18:03:56,18:03:56,5422,6,,,,1934.92,0
26876080,18:05:17,18:05:17,5423,7,,,,2280.29,0
26876080,18:05:55,18:05:55,5424,8,,,,2451.11,0
26876080,18:06:33,18:06:33,10746,9,,,,2609.27,0
26876080,18:07:27,18:07:27,2289,10,,,,2829.73,0
26876080,18:07:51,18:07:51,5390,11,,,,2955.53,0
26876080,18:08:17,18:08:17,5391,12,,,,3081.46,0
26876080,18:09:16,18:09:16,5392,13,,,,3298.52,0
26876080,18:09:59,18:09:59,5393,14,,,,3506.4,0
26876080,18:10:58,18:10:58,5394,15,,,,3790.57,0
26876080,18:11:27,18:11:27,5395,16,,,,3945.64,0
26876080,18:11:51,18:11:51,5396,17,,,,4050.78,0
26876080,18:12:26,18:12:26,5397,18,,,,4223.81,0
26876080,18:13:00,18:13:00,6542,19,,,,4405.18,
26876080,18:13:58,18:13:58,2298,20,,,,4611.76,0
26876080,18:15:06,18:15:06,2299,21,,,,4802.85,0
26876080,18:15:50,18:15:50,2300,22,,,,4945.22,0
26876080,18:16:38,18:16:38,4425,23,,,,5118.14,0
26876080,18:17:13,18:17:13,4426,24,,,,5236.16,0
26876080,18:18:38,18:18:38,4427,25,,,,5495.02,0
26876080,18:19:26,18:19:26,4428,26,,,,5657.4,0
26876080,18:20:51,18:20:51,4429,27,,,,5916.91,0
26876080,18:22:24,18:22:24,1153,28,,,,6225.23,0
26876080,18:24:00,18:24:00,9869,29,,,,6526.41,
26876080,18:25:40,18:25:40,1154,30,,,,6912.46,0
26876080,18:26:47,18:26:47,1155,31,,,,7178.05,0
26876080,18:27:27,18:27:27,1156,32,,,,7307.46,0
26876080,18:28:08,18:28:08,1157,33,,,,7456.63,0
26876080,18:29:21,18:29:21,1159,34,,,,7720.02,0
26876080,18:30:28,18:30:28,1160,35,,,,8007.95,0
26876080,18:33:26,18:33:26,3600,36,,,,8557.53,0
26876080,18:34:00,18:34:00,3601,37,,,,8679.97,
26876080,18:34:44,18:34:44,5398,38,,,,8847.23,0
26876080,18:35:42,18:35:42,5399,39,,,,9028.01,0
26876080,18:36:36,18:36:36,5400,40,,,,9222.05,0
26876080,18:37:24,18:37:24,5401,41,,,,9423.06,0
26876080,18:38:56,18:38:56,5402,42,,,,9738.2,0
26876080,18:39:50,18:39:50,5404,43,,,,9925.77,0
26876080,18:40:32,18:40:32,5405,44,,,,10069.59,0
26876080,18:41:19,18:41:19,5406,45,,,,10252.43,0
26876080,18:42:01,18:42:01,5407,46,,,,10428.07,0
26876080,18:43:01,18:43:01,5409,47,,,,10666.84,0
26876080,18:44:05,18:44:05,5410,48,,,,10918.26,0
26876080,18:44:56,18:44:56,5411,49,,,,11079.68,0
26876080,18:46:16,18:46:16,4474,50,,,,11370.75,0
26876080,18:47:10,18:47:10,4475,51,,,,11553.98,0
26876080,18:48:01,18:48:01,3597,52,,,,11765.96,0
26876080,18:49:21,18:49:21,3598,53,,,,12107.67,0
26876080,18:51:00,18:51:00,10016,54,,1,,12412.23,
26876090,17:57:00,17:57:00,9946,1,,,1,0,
26876090,17:59:00,17:59:00,10173,2,,,,526.98,0
26876090,18:00:56,18:00:56,10023,3,,,,1030.44,0
26876090,18:02:00,18:02:00,10024,4,,,,1265.23,
26876090,18:03:20,18:03:20,5421,5,,,,1706.09,0
26876090,18:03:56,18:03:56,5422,6,,,,1934.92,0
26876090,18:05:17,18:05:17,5423,7,,,,2280.29,0
26876090,18:05:55,18:05:55,5424,8,,,,2451.11,0
26876090,18:06:33,18:06:33,10746,9,,,,2609.27,0
26876090,18:07:27,18:07:27,2289,10,,,,2829.73,0
26876090,18:07:51,18:07:51,5390,11,,,,2955.53,0
26876090,18:08:17,18:08:17,5391,12,,,,3081.46,0
26876090,18:09:16,18:09:16,5392,13,,,,3298.52,0
26876090,18:09:59,18:09:59,5393,14,,,,3506.4,0
26876090,18:10:58,18:10:58,5394,15,,,,3790.57,0
26876090,18:11:27,18:11:27,5395,16,,,,3945.64,0
26876090,18:11:51,18:11:51,5396,17,,,,4050.78,0
26876090,18:12:26,18:12:26,5397,18,,,,4223.81,0
26876090,18:13:00,18:13:00,6542,19,,,,4405.18,
26876090,18:13:58,18:13:58,2298,20,,,,4611.76,0
26876090,18:15:06,18:15:06,2299,21,,,,4802.85,0
26876090,18:15:50,18:15:50,2300,22,,,,4945.22,0
26876090,18:16:38,18:16:38,4425,23,,,,5118.14,0
26876090,18:17:13,18:17:13,4426,24,,,,5236.16,0
26876090,18:18:38,18:18:38,4427,25,,,,5495.02,0
26876090,18:19:26,18:19:26,4428,26,,,,5657.4,0
26876090,18:20:51,18:20:51,4429,27,,,,5916.91,0
26876090,18:22:24,18:22:24,1153,28,,,,6225.23,0
26876090,18:24:00,18:24:00,9869,29,,,,6526.41,
26876090,18:25:40,18:25:40,1154,30,,,,6912.46,0
26876090,18:26:47,18:26:47,1155,31,,,,7178.05,0
26876090,18:27:27,18:27:27,1156,32,,,,7307.46,0
26876090,18:28:08,18:28:08,1157,33,,,,7456.63,0
26876090,18:29:21,18:29:21,1159,34,,,,7720.02,0
26876090,18:30:28,18:30:28,1160,35,,,,8007.95,0
26876090,18:33:26,18:33:26,3600,36,,,,8557.53,0
26876090,18:34:00,18:34:00,3601,37,,,,8679.97,
26876090,18:34:44,18:34:44,5398,38,,,,8847.23,0
26876090,18:35:42,18:35:42,5399,39,,,,9028.01,0
26876090,18:36:36,18:36:36,5400,40,,,,9222.05,0
26876090,18:37:24,18:37:24,5401,41,,,,9423.06,0
26876090,18:38:56,18:38:56,5402,42,,,,9738.2,0
26876090,18:39:50,18:39:50,5404,43,,,,9925.77,0
26876090,18:40:32,18:40:32,5405,44,,,,10069.59,0
26876090,18:41:19,18:41:19,5406,45,,,,10252.43,0
26876090,18:42:01,18:42:01,5407,46,,,,10428.07,0
26876090,18:43:01,18:43:01,5409,47,,,,10666.84,0
26876090,18:44:05,18:44:05,5410,48,,,,10918.26,0
26876090,18:44:56,18:44:56,5411,49,,,,11079.68,0
26876090,18:46:16,18:46:16,4474,50,,,,11370.75,0
26876090,18:47:10,18:47:10,4475,51,,,,11553.98,0
26876090,18:48:01,18:48:01,3597,52,,,,11765.96,0
26876090,18:49:21,18:49:21,3598,53,,,,12107.67,0
26876090,18:51:00,18:51:00,10016,54,,1,,12412.23,
27143020,06:06:00,06:06:00,9946,1,,,1,0,
27143020,06:07:12,06:07:12,10173,2,,,,526.98,0
27143020,06:08:22,06:08:22,10023,3,,,,1030.44,0
27143020,06:09:00,06:09:00,10024,4,,,,1265.23,
27143020,06:10:28,06:10:28,5421,5,,,,1706.09,0
27143020,06:11:06,06:11:06,5422,6,,,,1934.92,0
27143020,06:12:34,06:12:34,5423,7,,,,2280.29,0
27143020,06:13:16,06:13:16,5424,8,,,,2451.11,0
27143020,06:13:57,06:13:57,10746,9,,,,2609.27,0
27143020,06:14:57,06:14:57,2289,10,,,,2829.73,0
27143020,06:15:23,06:15:23,5390,11,,,,2955.53,0
27143020,06:15:51,06:15:51,5391,12,,,,3081.46,0
27143020,06:16:56,06:16:56,5392,13,,,,3298.52,0
27143020,06:17:43,06:17:43,5393,14,,,,3506.4,0
27143020,06:18:47,06:18:47,5394,15,,,,3790.57,0
27143020,06:19:18,06:19:18,5395,16,,,,3945.64,0
27143020,06:19:44,06:19:44,5396,17,,,,4050.78,0
27143020,06:20:23,06:20:23,5397,18,,,,4223.81,0
27143020,06:21:00,06:21:00,6542,19,,,,4405.18,
27143020,06:21:52,06:21:52,2298,20,,,,4611.76,0
27143020,06:22:55,06:22:55,2299,21,,,,4802.85,0
27143020,06:23:35,06:23:35,2300,22,,,,4945.22,0
27143020,06:24:18,06:24:18,4425,23,,,,5118.14,0
27143020,06:24:50,06:24:50,4426,24,,,,5236.16,0
27143020,06:26:07,06:26:07,4427,25,,,,5495.02,0
27143020,06:26:51,06:26:51,4428,26,,,,5657.4,0
27143020,06:28:09,06:28:09,4429,27,,,,5916.91,0
27143020,06:29:32,06:29:32,1153,28,,,,6225.23,0
27143020,06:31:00,06:31:00,9869,29,,,,6526.41,
27143020,06:32:10,06:32:10,1154,30,,,,6912.46,0
27143020,06:32:57,06:32:57,1155,31,,,,7178.05,0
27143020,06:33:25,06:33:25,1156,32,,,,7307.46,0
27143020,06:33:53,06:33:53,1157,33,,,,7456.63,0
27143020,06:34:45,06:34:45,1159,34,,,,7720.02,0
27143020,06:35:32,06:35:32,1160,35,,,,8007.95,0
27143020,06:37:36,06:37:36,3600,36,,,,8557.53,0
27143020,06:38:00,06:38:00,3601,37,,,,8679.97,
27143020,06:38:28,06:38:28,5398,38,,,,8847.23,0
27143020,06:39:06,06:39:06,5399,39,,,,9028.01,0
27143020,06:39:41,06:39:41,5400,40,,,,9222.05,0
27143020,06:40:12,06:40:12,5401,41,,,,9423.06,0
27143020,06:41:11,06:41:11,5402,42,,,,9738.2,0
27143020,06:41:46,06:41:46,5404,43,,,,9925.77,0
27143020,06:42:13,06:42:13,5405,44,,,,10069.59,0
27143020,06:42:44,06:42:44,5406,45,,,,10252.43,0
27143020,06:43:11,06:43:11,5407,46,,,,10428.07,0
27143020,06:43:50,06:43:50,5409,47,,,,10666.84,0
27143020,06:44:31,06:44:31,5410,48,,,,10918.26,0
27143020,06:45:04,06:45:04,5411,49,,,,11079.68,0
27143020,06:45:56,06:45:56,4474,50,,,,11370.75,0
27143020,06:46:31,06:46:31,4475,51,,,,11553.98,0
27143020,06:47:04,06:47:04,3597,52,,,,11765.96,0
27143020,06:47:56,06:47:56,3598,53,,,,12107.67,0
27143020,06:49:00,06:49:00,10016,54,,1,,12412.23,
27143030,06:06:00,06:06:00,9946,1,,,1,0,
27143030,06:07:12,06:07:12,10173,2,,,,526.98,0
27143030,06:08:22,06:08:22,10023,3,,,,1030.44,0
27143030,06:09:00,06:09:00,10024,4,,,,1265.23,
27143030,06:10:28,06:10:28,5421,5,,,,1706.09,0
27143030,06:11:06,06:11:06,5422,6,,,,1934.92,0
27143030,06:12:34,06:12:34,5423,7,,,,2280.29,0
27143030,06:13:16,06:13:16,5424,8,,,,2451.11,0
27143030,06:13:57,06:13:57,10746,9,,,,2609.27,0
27143030,06:14:57,06:14:57,2289,10,,,,2829.73,0
27143030,06:15:23,06:15:23,5390,11,,,,2955.53,0
27143030,06:15:51,06:15:51,5391,12,,,,3081.46,0
27143030,06:16:56,06:16:56,5392,13,,,,3298.52,0
27143030,06:17:43,06:17:43,5393,14,,,,3506.4,0
27143030,06:18:47,06:18:47,5394,15,,,,3790.57,0
27143030,06:19:18,06:19:18,5395,16,,,,3945.64,0
27143030,06:19:44,06:19:44,5396,17,,,,4050.78,0
27143030,06:20:23,06:20:23,5397,18,,,,4223.81,0
27143030,06:21:00,06:21:00,6542,19,,,,4405.18,
27143030,06:21:52,06:21:52,2298,20,,,,4611.76,0
27143030,06:22:55,06:22:55,2299,21,,,,4802.85,0
27143030,06:23:35,06:23:35,2300,22,,,,4945.22,0
27143030,06:24:18,06:24:18,4425,23,,,,5118.14,0
27143030,06:24:50,06:24:50,4426,24,,,,5236.16,0
27143030,06:26:07,06:26:07,4427,25,,,,5495.02,0
27143030,06:26:51,06:26:51,4428,26,,,,5657.4,0
27143030,06:28:09,06:28:09,4429,27,,,,5916.91,0
27143030,06:29:32,06:29:32,1153,28,,,,6225.23,0
27143030,06:31:00,06:31:00,9869,29,,,,6526.41,
27143030,06:32:10,06:32:10,1154,30,,,,6912.46,0
27143030,06:32:57,06:32:57,1155,31,,,,7178.05,0
27143030,06:33:25,06:33:25,1156,32,,,,7307.46,0
27143030,06:33:53,06:33:53,1157,33,,,,7456.63,0
27143030,06:34:45,06:34:45,1159,34,,,,7720.02,0
27143030,06:35:32,06:35:32,1160,35,,,,8007.95,0
27143030,06:37:36,06:37:36,3600,36,,,,8557.53,0
27143030,06:38:00,06:38:00,3601,37,,,,8679.97,
27143030,06:38:28,06:38:28,5398,38,,,,8847.23,0
27143030,06:39:06,06:39:06,5399,39,,,,9028.01,0
27143030,06:39:41,06:39:41,5400,40,,,,9222.05,0
27143030,06:40:12,06:40:12,5401,41,,,,9423.06,0
27143030,06:41:11,06:41:11,5402,42,,,,9738.2,0
27143030,06:41:46,06:41:46,5404,43,,,,9925.77,0
27143030,06:42:13,06:42:13,5405,44,,,,10069.59,0
27143030,06:42:44,06:42:44,5406,45,,,,10252.43,0
27143030,06:43:11,06:43:11,5407,46,,,,10428.07,0
27143030,06:43:50,06:43:50,5409,47,,,,10666.84,0
27143030,06:44:31,06:44:31,5410,48,,,,10918.26,0
27143030,06:45:04,06:45:04,5411,49,,,,11079.68,0
27143030,06:45:56,06:45:56,4474,50,,,,11370.75,0
27143030,06:46:31,06:46:31,4475,51,,,,11553.98,0
27143030,06:47:04,06:47:04,3597,52,,,,11765.96,0
27143030,06:47:56,06:47:56,3598,53,,,,12107.67,0
27143030,06:49:00,06:49:00,10016,54,,1,,12412.23,
27143040,06:06:00,06:06:00,9946,1,,,1,0,
27143040,06:07:12,06:07:12,10173,2,,,,526.98,0
27143040,06:08:22,06:08:22,10023,3,,,,1030.44,0
27143040,06:09:00,06:09:00,10024,4,,,,1265.23,
27143040,06:10:28,06:10:28,5421,5,,,,1706.09,0
27143040,06:11:06,06:11:06,5422,6,,,,1934.92,0
27143040,06:12:34,06:12:34,5423,7,,,,2280.29,0
27143040,06:13:16,06:13:16,5424,8,,,,2451.11,0
27143040,06:13:57,06:13:57,10746,9,,,,2609.27,0
27143040,06:14:57,06:14:57,2289,10,,,,2829.73,0
27143040,06:15:23,06:15:23,5390,11,,,,2955.53,0
27143040,06:15:51,06:15:51,5391,12,,,,3081.46,0
27143040,06:16:56,06:16:56,5392,13,,,,3298.52,0
27143040,06:17:43,06:17:43,5393,14,,,,3506.4,0
27143040,06:18:47,06:18:47,5394,15,,,,3790.57,0
27143040,06:19:18,06:19:18,5395,16,,,,3945.64,0
27143040,06:19:44,06:19:44,5396,17,,,,4050.78,0
27143040,06:20:23,06:20:23,5397,18,,,,4223.81,0
27143040,06:21:00,06:21:00,6542,19,,,,4405.18,
27143040,06:21:52,06:21:52,2298,20,,,,4611.76,0
27143040,06:22:55,06:22:55,2299,21,,,,4802.85,0
27143040,06:23:35,06:23:35,2300,22,,,,4945.22,0
27143040,06:24:18,06:24:18,4425,23,,,,5118.14,0
27143040,06:24:50,06:24:50,4426,24,,,,5236.16,0
27143040,06:26:07,06:26:07,4427,25,,,,5495.02,0
27143040,06:26:51,06:26:51,4428,26,,,,5657.4,0
27143040,06:28:09,06:28:09,4429,27,,,,5916.91,0
27143040,06:29:32,06:29:32,1153,28,,,,6225.23,0
27143040,06:31:00,06:31:00,9869,29,,,,6526.41,
27143040,06:32:10,06:32:10,1154,30,,,,6912.46,0
27143040,06:32:57,06:32:57,1155,31,,,,7178.05,0
27143040,06:33:25,06:33:25,1156,32,,,,7307.46,0
27143040,06:33:53,06:33:53,1157,33,,,,7456.63,0
27143040,06:34:45,06:34:45,1159,34,,,,7720.02,0
27143040,06:35:32,06:35:32,1160,35,,,,8007.95,0
27143040,06:37:36,06:37:36,3600,36,,,,8557.53,0
27143040,06:38:00,06:38:00,3601,37,,,,8679.97,
27143040,06:38:28,06:38:28,5398,38,,,,8847.23,0
27143040,06:39:06,06:39:06,5399,39,,,,9028.01,0
27143040,06:39:41,06:39:41,5400,40,,,,9222.05,0
27143040,06:40:12,06:40:12,5401,41,,,,9423.06,0
27143040,06:41:11,06:41:11,5402,42,,,,9738.2,0
27143040,06:41:46,06:41:46,5404,43,,,,9925.77,0
27143040,06:42:13,06:42:13,5405,44,,,,10069.59,0
27143040,06:42:44,06:42:44,5406,45,,,,10252.43,0
27143040,06:43:11,06:43:11,5407,46,,,,10428.07,0
27143040,06:43:50,06:43:50,5409,47,,,,10666.84,0
27143040,06:44:31,06:44:31,5410,48,,,,10918.26,0
27143040,06:45:04,06:45:04,5411,49,,,,11079.68,0
27143040,06:45:56,06:45:56,4474,50,,,,11370.75,0
27143040,06:46:31,06:46:31,4475,51,,,,11553.98,0
27143040,06:47:04,06:47:04,3597,52,,,,11765.96,0
27143040,06:47:56,06:47:56,3598,53,,,,12107.67,0
27143040,06:49:00,06:49:00,10016,54,,1,,12412.23,
27143050,06:06:00,06:06:00,9946,1,,,1,0,
27143050,06:07:12,06:07:12,10173,2,,,,526.98,0
27143050,06:08:22,06:08:22,10023,3,,,,1030.44,0
27143050,06:09:00,06:09:00,10024,4,,,,1265.23,
27143050,06:10:28,06:10:28,5421,5,,,,1706.09,0
27143050,06:11:06,06:11:06,5422,6,,,,1934.92,0
27143050,06:12:34,06:12:34,5423,7,,,,2280.29,0
27143050,06:13:16,06:13:16,5424,8,,,,2451.11,0
27143050,06:13:57,06:13:57,10746,9,,,,2609.27,0
27143050,06:14:57,06:14:57,2289,10,,,,2829.73,0
27143050,06:15:23,06:15:23,5390,11,,,,2955.53,0
27143050,06:15:51,06:15:51,5391,12,,,,3081.46,0
27143050,06:16:56,06:16:56,5392,13,,,,3298.52,0
27143050,06:17:43,06:17:43,5393,14,,,,3506.4,0
27143050,06:18:47,06:18:47,5394,15,,,,3790.57,0
27143050,06:19:18,06:19:18,5395,16,,,,3945.64,0
27143050,06:19:44,06:19:44,5396,17,,,,4050.78,0
27143050,06:20:23,06:20:23,5397,18,,,,4223.81,0
27143050,06:21:00,06:21:00,6542,19,,,,4405.18,
27143050,06:21:52,06:21:52,2298,20,,,,4611.76,0
27143050,06:22:55,06:22:55,2299,21,,,,4802.85,0
27143050,06:23:35,06:23:35,2300,22,,,,4945.22,0
27143050,06:24:18,06:24:18,4425,23,,,,5118.14,0
27143050,06:24:50,06:24:50,4426,24,,,,5236.16,0
27143050,06:26:07,06:26:07,4427,25,,,,5495.02,0
27143050,06:26:51,06:26:51,4428,26,,,,5657.4,0
27143050,06:28:09,06:28:09,4429,27,,,,5916.91,0
27143050,06:29:32,06:29:32,1153,28,,,,6225.23,0
27143050,06:31:00,06:31:00,9869,29,,,,6526.41,
27143050,06:32:10,06:32:10,1154,30,,,,6912.46,0
27143050,06:32:57,06:32:57,1155,31,,,,7178.05,0
27143050,06:33:25,06:33:25,1156,32,,,,7307.46,0
27143050,06:33:53,06:33:53,1157,33,,,,7456.63,0
27143050,06:34:45,06:34:45,1159,34,,,,7720.02,0
27143050,06:35:32,06:35:32,1160,35,,,,8007.95,0
27143050,06:37:36,06:37:36,3600,36,,,,8557.53,0
27143050,06:38:00,06:38:00,3601,37,,,,8679.97,
27143050,06:38:28,06:38:28,5398,38,,,,8847.23,0
27143050,06:39:06,06:39:06,5399,39,,,,9028.01,0
27143050,06:39:41,06:39:41,5400,40,,,,9222.05,0
27143050,06:40:12,06:40:12,5401,41,,,,9423.06,0
27143050,06:41:11,06:41:11,5402,42,,,,9738.2,0
27143050,06:41:46,06:41:46,5404,43,,,,9925.77,0
27143050,06:42:13,06:42:13,5405,44,,,,10069.59,0
27143050,06:42:44,06:42:44,5406,45,,,,10252.43,0
27143050,06:43:11,06:43:11,5407,46,,,,10428.07,0
27143050,06:43:50,06:43:50,5409,47,,,,10666.84,0
27143050,06:44:31,06:44:31,5410,48,,,,10918.26,0
27143050,06:45:04,06:45:04,5411,49,,,,11079.68,0
27143050,06:45:56,06:45:56,4474,50,,,,11370.75,0
27143050,06:46:31,06:46:31,4475,51,,,,11553.98,0
27143050,06:47:04,06:47:04,3597,52,,,,11765.96,0
27143050,06:47:56,06:47:56,3598,53,,,,12107.67,0
27143050,06:49:00,06:49:00,10016,54,,1,,12412.23,
27143060,06:06:00,06:06:00,9946,1,,,1,0,
27143060,06:07:12,06:07:12,10173,2,,,,526.98,0
27143060,06:08:22,06:08:22,10023,3,,,,1030.44,0
27143060,06:09:00,06:09:00,10024,4,,,,1265.23,
27143060,06:10:28,06:10:28,5421,5,,,,1706.09,0
27143060,06:11:06,06:11:06,5422,6,,,,1934.92,0
27143060,06:12:34,06:12:34,5423,7,,,,2280.29,0
27143060,06:13:16,06:13:16,5424,8,,,,2451.11,0
27143060,06:13:57,06:13:57,10746,9,,,,2609.27,0
27143060,06:14:57,06:14:57,2289,10,,,,2829.73,0
27143060,06:15:23,06:15:23,5390,11,,,,2955.53,0
27143060,06:15:51,06:15:51,5391,12,,,,3081.46,0
27143060,06:16:56,06:16:56,5392,13,,,,3298.52,0
27143060,06:17:43,06:17:43,5393,14,,,,3506.4,0
27143060,06:18:47,06:18:47,5394,15,,,,3790.57,0
27143060,06:19:18,06:19:18,5395,16,,,,3945.64,0
27143060,06:19:44,06:19:44,5396,17,,,,4050.78,0
27143060,06:20:23,06:20:23,5397,18,,,,4223.81,0
27143060,06:21:00,06:21:00,6542,19,,,,4405.18,
27143060,06:21:52,06:21:52,2298,20,,,,4611.76,0
27143060,06:22:55,06:22:55,2299,21,,,,4802.85,0
27143060,06:23:35,06:23:35,2300,22,,,,4945.22,0
27143060,06:24:18,06:24:18,4425,23,,,,5118.14,0
27143060,06:24:50,06:24:50,4426,24,,,,5236.16,0
27143060,06:26:07,06:26:07,4427,25,,,,5495.02,0
27143060,06:26:51,06:26:51,4428,26,,,,5657.4,0
27143060,06:28:09,06:28:09,4429,27,,,,5916.91,0
27143060,06:29:32,06:29:32,1153,28,,,,6225.23,0
27143060,06:31:00,06:31:00,9869,29,,,,6526.41,
27143060,06:32:10,06:32:10,1154,30,,,,6912.46,0
27143060,06:32:57,06:32:57,1155,31,,,,7178.05,0
27143060,06:33:25,06:33:25,1156,32,,,,7307.46,0
27143060,06:33:53,06:33:53,1157,33,,,,7456.63,0
27143060,06:34:45,06:34:45,1159,34,,,,7720.02,0
27143060,06:35:32,06:35:32,1160,35,,,,8007.95,0
27143060,06:37:36,06:37:36,3600,36,,,,8557.53,0
27143060,06:38:00,06:38:00,3601,37,,,,8679.97,
27143060,06:38:28,06:38:28,5398,38,,,,8847.23,0
27143060,06:39:06,06:39:06,5399,39,,,,9028.01,0
27143060,06:39:41,06:39:41,5400,40,,,,9222.05,0
27143060,06:40:12,06:40:12,5401,41,,,,9423.06,0
27143060,06:41:11,06:41:11,5402,42,,,,9738.2,0
27143060,06:41:46,06:41:46,5404,43,,,,9925.77,0
27143060,06:42:13,06:42:13,5405,44,,,,10069.59,0
27143060,06:42:44,06:42:44,5406,45,,,,10252.43,0
27143060,06:43:11,06:43:11,5407,46,,,,10428.07,0
27143060,06:43:50,06:43:50,5409,47,,,,10666.84,0
27143060,06:44:31,06:44:31,5410,48,,,,10918.26,0
27143060,06:45:04,06:45:04,5411,49,,,,11079.68,0
27143060,06:45:56,06:45:56,4474,50,,,,11370.75,0
27143060,06:46:31,06:46:31,4475,51,,,,11553.98,0
27143060,06:47:04,06:47:04,3597,52,,,,11765.96,0
27143060,06:47:56,06:47:56,3598,53,,,,12107.67,0
27143060,06:49:00,06:49:00,10016,54,,1,,12412.23,
27173100,17:06:00,17:06:00,9946,1,,,1,0,
27173100,17:08:00,17:08:00,10173,2,,,,526.98,0
27173100,17:09:56,17:09:56,10023,3,,,,1030.44,0
27173100,17:11:00,17:11:00,10024,4,,,,1265.23,
27173100,17:12:42,17:12:42,5421,5,,,,1706.09,0
27173100,17:13:28,17:13:28,5422,6,,,,1934.92,0
27173100,17:15:10,17:15:10,5423,7,,,,2280.29,0
27173100,17:15:59,17:15:59,5424,8,,,,2451.11,0
27173100,17:16:47,17:16:47,10746,9,,,,2609.27,0
27173100,17:17:56,17:17:56,2289,10,,,,2829.73,0
27173100,17:18:27,17:18:27,5390,11,,,,2955.53,0
27173100,17:19:00,17:19:00,5391,12,,,,3081.46,0
27173100,17:20:15,17:20:15,5392,13,,,,3298.52,0
27173100,17:21:10,17:21:10,5393,14,,,,3506.4,0
27173100,17:22:25,17:22:25,5394,15,,,,3790.57,0
27173100,17:23:02,17:23:02,5395,16,,,,3945.64,0
27173100,17:23:32,17:23:32,5396,17,,,,4050.78,0
27173100,17:24:17,17:24:17,5397,18,,,,4223.81,0
27173100,17:25:00,17:25:00,6542,19,,,,4405.18,
27173100,17:26:03,17:26:03,2298,20,,,,4611.76,0
27173100,17:27:18,17:27:18,2299,21,,,,4802.85,0
27173100,17:28:06,17:28:06,2300,22,,,,4945.22,0
27173100,17:28:58,17:28:58,4425,23,,,,5118.14,0
27173100,17:29:36,17:29:36,4426,24,,,,5236.16,0
27173100,17:31:09,17:31:09,4427,25,,,,5495.02,0
27173100,17:32:01,17:32:01,4428,26,,,,5657.4,0
27173100,17:33:34,17:33:34,4429,27,,,,5916.91,0
27173100,17:35:15,17:35:15,1153,28,,,,6225.23,0
27173100,17:37:00,17:37:00,9869,29,,,,6526.41,
27173100,17:38:40,17:38:40,1154,30,,,,6912.46,0
27173100,17:39:47,17:39:47,1155,31,,,,7178.05,0
27173100,17:40:27,17:40:27,1156,32,,,,7307.46,0
27173100,17:41:08,17:41:08,1157,33,,,,7456.63,0
27173100,17:42:21,17:42:21,1159,34,,,,7720.02,0
27173100,17:43:28,17:43:28,1160,35,,,,8007.95,0
27173100,17:46:26,17:46:26,3600,36,,,,8557.53,0
27173100,17:47:00,17:47:00,3601,37,,,,8679.97,
27173100,17:47:34,17:47:34,5398,38,,,,8847.23,0
27173100,17:48:18,17:48:18,5399,39,,,,9028.01,0
27173100,17:48:59,17:48:59,5400,40,,,,9222.05,0
27173100,17:49:36,17:49:36,5401,41,,,,9423.06,0
27173100,17:50:46,17:50:46,5402,42,,,,9738.2,0
27173100,17:51:28,17:51:28,5404,43,,,,9925.77,0
27173100,17:51:59,17:51:59,5405,44,,,,10069.59,0
27173100,17:52:36,17:52:36,5406,45,,,,10252.43,0
27173100,17:53:08,17:53:08,5407,46,,,,10428.07,0
27173100,17:53:54,17:53:54,5409,47,,,,10666.84,0
27173100,17:54:43,17:54:43,5410,48,,,,10918.26,0
27173100,17:55:22,17:55:22,5411,49,,,,11079.68,0
27173100,17:56:23,17:56:23,4474,50,,,,11370.75,0
27173100,17:57:04,17:57:04,4475,51,,,,11553.98,0
27173100,17:57:43,17:57:43,3597,52,,,,11765.96,0
27173100,17:58:44,17:58:44,3598,53,,,,12107.67,0
27173100,18:00:00,18:00:00,10016,54,,1,,12412.23,
27174020,14:36:00,14:36:00,9946,1,,,1,0,
27174020,14:38:24,14:38:24,10173,2,,,,526.98,0
27174020,14:40:44,14:40:44,10023,3,,,,1030.44,0
27174020,14:42:00,14:42:00,10024,4,,,,1265.23,
27174020,14:43:42,14:43:42,5421,5,,,,1706.09,0
27174020,14:44:28,14:44:28,5422,6,,,,1934.92,0
27174020,14:46:10,14:46:10,5423,7,,,,2280.29,0
27174020,14:46:59,14:46:59,5424,8,,,,2451.11,0
27174020,14:47:47,14:47:47,10746,9,,,,2609.27,0
27174020,14:48:56,14:48:56,2289,10,,,,2829.73,0
27174020,14:49:27,14:49:27,5390,11,,,,2955.53,0
27174020,14:50:00,14:50:00,5391,12,,,,3081.46,0
27174020,14:51:15,14:51:15,5392,13,,,,3298.52,0
27174020,14:52:10,14:52:10,5393,14,,,,3506.4,0
27174020,14:53:25,14:53:25,5394,15,,,,3790.57,0
27174020,14:54:02,14:54:02,5395,16,,,,3945.64,0
27174020,14:54:32,14:54:32,5396,17,,,,4050.78,0
27174020,14:55:17,14:55:17,5397,18,,,,4223.81,0
27174020,14:56:00,14:56:00,6542,19,,,,4405.18,
27174020,14:57:03,14:57:03,2298,20,,,,4611.76,0
27174020,14:58:18,14:58:18,2299,21,,,,4802.85,0
27174020,14:59:06,14:59:06,2300,22,,,,4945.22,0
27174020,14:59:58,14:59:58,4425,23,,,,5118.14,0
27174020,15:00:36,15:00:36,4426,24,,,,5236.16,0
27174020,15:02:09,15:02:09,4427,25,,,,5495.02,0
27174020,15:03:01,15:03:01,4428,26,,,,5657.4,0
27174020,15:04:34,15:04:34,4429,27,,,,5916.91,0
27174020,15:06:15,15:06:15,1153,28,,,,6225.23,0
27174020,15:08:00,15:08:00,9869,29,,,,6526.41,
27174020,15:09:40,15:09:40,1154,30,,,,6912.46,0
27174020,15:10:47,15:10:47,1155,31,,,,7178.05,0
27174020,15:11:27,15:11:27,1156,32,,,,7307.46,0
27174020,15:12:08,15:12:08,1157,33,,,,7456.63,0
27174020,15:13:21,15:13:21,1159,34,,,,7720.02,0
27174020,15:14:28,15:14:28,1160,35,,,,8007.95,0
27174020,15:17:26,15:17:26,3600,36,,,,8557.53,0
27174020,15:18:00,15:18:00,3601,37,,,,8679.97,
27174020,15:18:34,15:18:34,5398,38,,,,8847.23,0
27174020,15:19:18,15:19:18,5399,39,,,,9028.01,0
27174020,15:19:59,15:19:59,5400,40,,,,9222.05,0
27174020,15:20:36,15:20:36,5401,41,,,,9423.06,0
27174020,15:21:46,15:21:46,5402,42,,,,9738.2,0
27174020,15:22:28,15:22:28,5404,43,,,,9925.77,0
27174020,15:22:59,15:22:59,5405,44,,,,10069.59,0
27174020,15:23:36,15:23:36,5406,45,,,,10252.43,0
27174020,15:24:08,15:24:08,5407,46,,,,10428.07,0
27174020,15:24:54,15:24:54,5409,47,,,,10666.84,0
27174020,15:25:43,15:25:43,5410,48,,,,10918.26,0
27174020,15:26:22,15:26:22,5411,49,,,,11079.68,0
27174020,15:27:23,15:27:23,4474,50,,,,11370.75,0
27174020,15:28:04,15:28:04,4475,51,,,,11553.98,0
27174020,15:28:43,15:28:43,3597,52,,,,11765.96,0
27174020,15:29:44,15:29:44,3598,53,,,,12107.67,0
27174020,15:31:00,15:31:00,10016,54,,1,,12412.23,
27174030,14:36:00,14:36:00,9946,1,,,1,0,
27174030,14:38:24,14:38:24,10173,2,,,,526.98,0
27174030,14:40:44,14:40:44,10023,3,,,,1030.44,0
27174030,14:42:00,14:42:00,10024,4,,,,1265.23,
27174030,14:43:42,14:43:42,5421,5,,,,1706.09,0
27174030,14:44:28,14:44:28,5422,6,,,,1934.92,0
27174030,14:46:10,14:46:10,5423,7,,,,2280.29,0
27174030,14:46:59,14:46:59,5424,8,,,,2451.11,0
27174030,14:47:47,14:47:47,10746,9,,,,2609.27,0
27174030,14:48:56,14:48:56,2289,10,,,,2829.73,0
27174030,14:49:27,14:49:27,5390,11,,,,2955.53,0
27174030,14:50:00,14:50:00,5391,12,,,,3081.46,0
27174030,14:51:15,14:51:15,5392,13,,,,3298.52,0
27174030,14:52:10,14:52:10,5393,14,,,,3506.4,0
27174030,14:53:25,14:53:25,5394,15,,,,3790.57,0
27174030,14:54:02,14:54:02,5395,16,,,,3945.64,0
27174030,14:54:32,14:54:32,5396,17,,,,4050.78,0
27174030,14:55:17,14:55:17,5397,18,,,,4223.81,0
27174030,14:56:00,14:56:00,6542,19,,,,4405.18,
27174030,14:57:03,14:57:03,2298,20,,,,4611.76,0
27174030,14:58:18,14:58:18,2299,21,,,,4802.85,0
27174030,14:59:06,14:59:06,2300,22,,,,4945.22,0
27174030,14:59:58,14:59:58,4425,23,,,,5118.14,0
27174030,15:00:36,15:00:36,4426,24,,,,5236.16,0
27174030,15:02:09,15:02:09,4427,25,,,,5495.02,0
27174030,15:03:01,15:03:01,4428,26,,,,5657.4,0
27174030,15:04:34,15:04:34,4429,27,,,,5916.91,0
27174030,15:06:15,15:06:15,1153,28,,,,6225.23,0
27174030,15:08:00,15:08:00,9869,29,,,,6526.41,
27174030,15:09:40,15:09:40,1154,30,,,,6912.46,0
27174030,15:10:47,15:10:47,1155,31,,,,7178.05,0
27174030,15:11:27,15:11:27,1156,32,,,,7307.46,0
27174030,15:12:08,15:12:08,1157,33,,,,7456.63,0
27174030,15:13:21,15:13:21,1159,34,,,,7720.02,0
27174030,15:14:28,15:14:28,1160,35,,,,8007.95,0
27174030,15:17:26,15:17:26,3600,36,,,,8557.53,0
27174030,15:18:00,15:18:00,3601,37,,,,8679.97,
27174030,15:18:34,15:18:34,5398,38,,,,8847.23,0
27174030,15:19:18,15:19:18,5399,39,,,,9028.01,0
27174030,15:19:59,15:19:59,5400,40,,,,9222.05,0
27174030,15:20:36,15:20:36,5401,41,,,,9423.06,0
27174030,15:21:46,15:21:46,5402,42,,,,9738.2,0
27174030,15:22:28,15:22:28,5404,43,,,,9925.77,0
27174030,15:22:59,15:22:59,5405,44,,,,10069.59,0
27174030,15:23:36,15:23:36,5406,45,,,,10252.43,0
27174030,15:24:08,15:24:08,5407,46,,,,10428.07,0
27174030,15:24:54,15:24:54,5409,47,,,,10666.84,0
27174030,15:25:43,15:25:43,5410,48,,,,10918.26,0
27174030,15:26:22,15:26:22,5411,49,,,,11079.68,0
27174030,15:27:23,15:27:23,4474,50,,,,11370.75,0
27174030,15:28:04,15:28:04,4475,51,,,,11553.98,0
27174030,15:28:43,15:28:43,3597,52,,,,11765.96,0
27174030,15:29:44,15:29:44,3598,53,,,,12107.67,0
27174030,15:31:00,15:31:00,10016,54,,1,,12412.23,
27174040,14:36:00,14:36:00,9946,1,,,1,0,
27174040,14:38:24,14:38:24,10173,2,,,,526.98,0
27174040,14:40:44,14:40:44,10023,3,,,,1030.44,0
27174040,14:42:00,14:42:00,10024,4,,,,1265.23,
27174040,14:43:42,14:43:42,5421,5,,,,1706.09,0
27174040,14:44:28,14:44:28,5422,6,,,,1934.92,0
27174040,14:46:10,14:46:10,5423,7,,,,2280.29,0
27174040,14:46:59,14:46:59,5424,8,,,,2451.11,0
27174040,14:47:47,14:47:47,10746,9,,,,2609.27,0
27174040,14:48:56,14:48:56,2289,10,,,,2829.73,0
27174040,14:49:27,14:49:27,5390,11,,,,2955.53,0
27174040,14:50:00,14:50:00,5391,12,,,,3081.46,0
27174040,14:51:15,14:51:15,5392,13,,,,3298.52,0
27174040,14:52:10,14:52:10,5393,14,,,,3506.4,0
27174040,14:53:25,14:53:25,5394,15,,,,3790.57,0
27174040,14:54:02,14:54:02,5395,16,,,,3945.64,0
27174040,14:54:32,14:54:32,5396,17,,,,4050.78,0
27174040,14:55:17,14:55:17,5397,18,,,,4223.81,0
27174040,14:56:00,14:56:00,6542,19,,,,4405.18,
27174040,14:57:03,14:57:03,2298,20,,,,4611.76,0
27174040,14:58:18,14:58:18,2299,21,,,,4802.85,0
27174040,14:59:06,14:59:06,2300,22,,,,4945.22,0
27174040,14:59:58,14:59:58,4425,23,,,,5118.14,0
27174040,15:00:36,15:00:36,4426,24,,,,5236.16,0
27174040,15:02:09,15:02:09,4427,25,,,,5495.02,0
27174040,15:03:01,15:03:01,4428,26,,,,5657.4,0
27174040,15:04:34,15:04:34,4429,27,,,,5916.91,0
27174040,15:06:15,15:06:15,1153,28,,,,6225.23,0
27174040,15:08:00,15:08:00,9869,29,,,,6526.41,
27174040,15:09:40,15:09:40,1154,30,,,,6912.46,0
27174040,15:10:47,15:10:47,1155,31,,,,7178.05,0
27174040,15:11:27,15:11:27,1156,32,,,,7307.46,0
27174040,15:12:08,15:12:08,1157,33,,,,7456.63,0
27174040,15:13:21,15:13:21,1159,34,,,,7720.02,0
27174040,15:14:28,15:14:28,1160,35,,,,8007.95,0
27174040,15:17:26,15:17:26,3600,36,,,,8557.53,0
27174040,15:18:00,15:18:00,3601,37,,,,8679.97,
27174040,15:18:34,15:18:34,5398,38,,,,8847.23,0
27174040,15:19:18,15:19:18,5399,39,,,,9028.01,0
27174040,15:19:59,15:19:59,5400,40,,,,9222.05,0
27174040,15:20:36,15:20:36,5401,41,,,,9423.06,0
27174040,15:21:46,15:21:46,5402,42,,,,9738.2,0
27174040,15:22:28,15:22:28,5404,43,,,,9925.77,0
27174040,15:22:59,15:22:59,5405,44,,,,10069.59,0
27174040,15:23:36,15:23:36,5406,45,,,,10252.43,0
27174040,15:24:08,15:24:08,5407,46,,,,10428.07,0
27174040,15:24:54,15:24:54,5409,47,,,,10666.84,0
27174040,15:25:43,15:25:43,5410,48,,,,10918.26,0
27174040,15:26:22,15:26:22,5411,49,,,,11079.68,0
27174040,15:27:23,15:27:23,4474,50,,,,11370.75,0
27174040,15:28:04,15:28:04,4475,51,,,,11553.98,0
27174040,15:28:43,15:28:43,3597,52,,,,11765.96,0
27174040,15:29:44,15:29:44,3598,53,,,,12107.67,0
27174040,15:31:00,15:31:00,10016,54,,1,,12412.23,
27174050,14:36:00,14:36:00,9946,1,,,1,0,
27174050,14:38:24,14:38:24,10173,2,,,,526.98,0
27174050,14:40:44,14:40:44,10023,3,,,,1030.44,0
27174050,14:42:00,14:42:00,10024,4,,,,1265.23,
27174050,14:43:42,14:43:42,5421,5,,,,1706.09,0
27174050,14:44:28,14:44:28,5422,6,,,,1934.92,0
27174050,14:46:10,14:46:10,5423,7,,,,2280.29,0
27174050,14:46:59,14:46:59,5424,8,,,,2451.11,0
27174050,14:47:47,14:47:47,10746,9,,,,2609.27,0
27174050,14:48:56,14:48:56,2289,10,,,,2829.73,0
27174050,14:49:27,14:49:27,5390,11,,,,2955.53,0
27174050,14:50:00,14:50:00,5391,12,,,,3081.46,0
27174050,14:51:15,14:51:15,5392,13,,,,3298.52,0
27174050,14:52:10,14:52:10,5393,14,,,,3506.4,0
27174050,14:53:25,14:53:25,5394,15,,,,3790.57,0
27174050,14:54:02,14:54:02,5395,16,,,,3945.64,0
27174050,14:54:32,14:54:32,5396,17,,,,4050.78,0
27174050,14:55:17,14:55:17,5397,18,,,,4223.81,0
27174050,14:56:00,14:56:00,6542,19,,,,4405.18,
27174050,14:57:03,14:57:03,2298,20,,,,4611.76,0
27174050,14:58:18,14:58:18,2299,21,,,,4802.85,0
27174050,14:59:06,14:59:06,2300,22,,,,4945.22,0
27174050,14:59:58,14:59:58,4425,23,,,,5118.14,0
27174050,15:00:36,15:00:36,4426,24,,,,5236.16,0
27174050,15:02:09,15:02:09,4427,25,,,,5495.02,0
27174050,15:03:01,15:03:01,4428,26,,,,5657.4,0
27174050,15:04:34,15:04:34,4429,27,,,,5916.91,0
27174050,15:06:15,15:06:15,1153,28,,,,6225.23,0
27174050,15:08:00,15:08:00,9869,29,,,,6526.41,
27174050,15:09:40,15:09:40,1154,30,,,,6912.46,0
27174050,15:10:47,15:10:47,1155,31,,,,7178.05,0
27174050,15:11:27,15:11:27,1156,32,,,,7307.46,0
27174050,15:12:08,15:12:08,1157,33,,,,7456.63,0
27174050,15:13:21,15:13:21,1159,34,,,,7720.02,0
27174050,15:14:28,15:14:28,1160,35,,,,8007.95,0
27174050,15:17:26,15:17:26,3600,36,,,,8557.53,0
27174050,15:18:00,15:18:00,3601,37,,,,8679.97,
27174050,15:18:34,15:18:34,5398,38,,,,8847.23,0
27174050,15:19:18,15:19:18,5399,39,,,,9028.01,0
27174050,15:19:59,15:19:59,5400,40,,,,9222.05,0
27174050,15:20:36,15:20:36,5401,41,,,,9423.06,0
27174050,15:21:46,15:21:46,5402,42,,,,9738.2,0
27174050,15:22:28,15:22:28,5404,43,,,,9925.77,0
27174050,15:22:59,15:22:59,5405,44,,,,10069.59,0
27174050,15:23:36,15:23:36,5406,45,,,,10252.43,0
27174050,15:24:08,15:24:08,5407,46,,,,10428.07,0
27174050,15:24:54,15:24:54,5409,47,,,,10666.84,0
27174050,15:25:43,15:25:43,5410,48,,,,10918.26,0
27174050,15:26:22,15:26:22,5411,49,,,,11079.68,0
27174050,15:27:23,15:27:23,4474,50,,,,11370.75,0
27174050,15:28:04,15:28:04,4475,51,,,,11553.98,0
27174050,15:28:43,15:28:43,3597,52,,,,11765.96,0
27174050,15:29:44,15:29:44,3598,53,,,,12107.67,0
27174050,15:31:00,15:31:00,10016,54,,1,,12412.23,
27174060,14:36:00,14:36:00,9946,1,,,1,0,
27174060,14:38:24,14:38:24,10173,2,,,,526.98,0
27174060,14:40:44,14:40:44,10023,3,,,,1030.44,0
27174060,14:42:00,14:42:00,10024,4,,,,1265.23,
27174060,14:43:42,14:43:42,5421,5,,,,1706.09,0
27174060,14:44:28,14:44:28,5422,6,,,,1934.92,0
27174060,14:46:10,14:46:10,5423,7,,,,2280.29,0
27174060,14:46:59,14:46:59,5424,8,,,,2451.11,0
27174060,14:47:47,14:47:47,10746,9,,,,2609.27,0
27174060,14:48:56,14:48:56,2289,10,,,,2829.73,0
27174060,14:49:27,14:49:27,5390,11,,,,2955.53,0
27174060,14:50:00,14:50:00,5391,12,,,,3081.46,0
27174060,14:51:15,14:51:15,5392,13,,,,3298.52,0
27174060,14:52:10,14:52:10,5393,14,,,,3506.4,0
27174060,14:53:25,14:53:25,5394,15,,,,3790.57,0
27174060,14:54:02,14:54:02,5395,16,,,,3945.64,0
27174060,14:54:32,14:54:32,5396,17,,,,4050.78,0
27174060,14:55:17,14:55:17,5397,18,,,,4223.81,0
27174060,14:56:00,14:56:00,6542,19,,,,4405.18,
27174060,14:57:03,14:57:03,2298,20,,,,4611.76,0
27174060,14:58:18,14:58:18,2299,21,,,,4802.85,0
27174060,14:59:06,14:59:06,2300,22,,,,4945.22,0
27174060,14:59:58,14:59:58,4425,23,,,,5118.14,0
27174060,15:00:36,15:00:36,4426,24,,,,5236.16,0
27174060,15:02:09,15:02:09,4427,25,,,,5495.02,0
27174060,15:03:01,15:03:01,4428,26,,,,5657.4,0
27174060,15:04:34,15:04:34,4429,27,,,,5916.91,0
27174060,15:06:15,15:06:15,1153,28,,,,6225.23,0
27174060,15:08:00,15:08:00,9869,29,,,,6526.41,
27174060,15:09:40,15:09:40,1154,30,,,,6912.46,0
27174060,15:10:47,15:10:47,1155,31,,,,7178.05,0
27174060,15:11:27,15:11:27,1156,32,,,,7307.46,0
27174060,15:12:08,15:12:08,1157,33,,,,7456.63,0
27174060,15:13:21,15:13:21,1159,34,,,,7720.02,0
27174060,15:14:28,15:14:28,1160,35,,,,8007.95,0
27174060,15:17:26,15:17:26,3600,36,,,,8557.53,0
27174060,15:18:00,15:18:00,3601,37,,,,8679.97,
27174060,15:18:34,15:18:34,5398,38,,,,8847.23,0
27174060,15:19:18,15:19:18,5399,39,,,,9028.01,0
27174060,15:19:59,15:19:59,5400,40,,,,9222.05,0
27174060,15:20:36,15:20:36,5401,41,,,,9423.06,0
27174060,15:21:46,15:21:46,5402,42,,,,9738.2,0
27174060,15:22:28,15:22:28,5404,43,,,,9925.77,0
27174060,15:22:59,15:22:59,5405,44,,,,10069.59,0
27174060,15:23:36,15:23:36,5406,45,,,,10252.43,0
27174060,15:24:08,15:24:08,5407,46,,,,10428.07,0
27174060,15:24:54,15:24:54,5409,47,,,,10666.84,0
27174060,15:25:43,15:25:43,5410,48,,,,10918.26,0
27174060,15:26:22,15:26:22,5411,49,,,,11079.68,0
27174060,15:27:23,15:27:23,4474,50,,,,11370.75,0
27174060,15:28:04,15:28:04,4475,51,,,,11553.98,0
27174060,15:28:43,15:28:43,3597,52,,,,11765.96,0
27174060,15:29:44,15:29:44,3598,53,,,,12107.67,0
27174060,15:31:00,15:31:00,10016,54,,1,,12412.23,
27341100,24:21:00,24:21:00,9946,1,,,1,0,
27341100,24:21:48,24:21:48,10173,2,,,,526.98,0
27341100,24:22:34,24:22:34,10023,3,,,,1030.44,0
27341100,24:23:00,24:23:00,10024,4,,,,1265.23,
27341100,24:23:58,24:23:58,5421,5,,,,1706.09,0
27341100,24:24:24,24:24:24,5422,6,,,,1934.92,0
27341100,24:25:23,24:25:23,5423,7,,,,2280.29,0
27341100,24:25:50,24:25:50,5424,8,,,,2451.11,0
27341100,24:26:18,24:26:18,10746,9,,,,2609.27,0
27341100,24:26:58,24:26:58,2289,10,,,,2829.73,0
27341100,24:27:15,24:27:15,5390,11,,,,2955.53,0
27341100,24:27:34,24:27:34,5391,12,,,,3081.46,0
27341100,24:28:17,24:28:17,5392,13,,,,3298.52,0
27341100,24:28:48,24:28:48,5393,14,,,,3506.4,0
27341100,24:29:31,24:29:31,5394,15,,,,3790.57,0
27341100,24:29:52,24:29:52,5395,16,,,,3945.64,0
27341100,24:30:09,24:30:09,5396,17,,,,4050.78,0
27341100,24:30:35,24:30:35,5397,18,,,,4223.81,0
27341100,24:31:00,24:31:00,6542,19,,,,4405.18,
27341100,24:31:47,24:31:47,2298,20,,,,4611.76,0
27341100,24:32:43,24:32:43,2299,21,,,,4802.85,0
27341100,24:33:19,24:33:19,2300,22,,,,4945.22,0
27341100,24:33:59,24:33:59,4425,23,,,,5118.14,0
27341100,24:34:27,24:34:27,4426,24,,,,5236.16,0
27341100,24:35:36,24:35:36,4427,25,,,,5495.02,0
27341100,24:36:16,24:36:16,4428,26,,,,5657.4,0
27341100,24:37:26,24:37:26,4429,27,,,,5916.91,0
27341100,24:38:41,24:38:41,1153,28,,,,6225.23,0
27341100,24:40:00,24:40:00,9869,29,,,,6526.41,
27341100,24:41:10,24:41:10,1154,30,,,,6912.46,0
27341100,24:41:57,24:41:57,1155,31,,,,7178.05,0
27341100,24:42:25,24:42:25,1156,32,,,,7307.46,0
27341100,24:42:53,24:42:53,1157,33,,,,7456.63,0
27341100,24:43:45,24:43:45,1159,34,,,,7720.02,0
27341100,24:44:32,24:44:32,1160,35,,,,8007.95,0
27341100,24:46:36,24:46:36,3600,36,,,,8557.53,0
27341100,24:47:00,24:47:00,3601,37,,,,8679.97,
27341100,24:47:18,24:47:18,5398,38,,,,8847.23,0
27341100,24:47:42,24:47:42,5399,39,,,,9028.01,0
27341100,24:48:04,24:48:04,5400,40,,,,9222.05,0
27341100,24:48:24,24:48:24,5401,41,,,,9423.06,0
27341100,24:49:02,24:49:02,5402,42,,,,9738.2,0
27341100,24:49:24,24:49:24,5404,43,,,,9925.77,0
27341100,24:49:41,24:49:41,5405,44,,,,10069.59,0
27341100,24:50:01,24:50:01,5406,45,,,,10252.43,0
27341100,24:50:18,24:50:18,5407,46,,,,10428.07,0
27341100,24:50:43,24:50:43,5409,47,,,,10666.84,0
27341100,24:51:09,24:51:09,5410,48,,,,10918.26,0
27341100,24:51:30,24:51:30,5411,49,,,,11079.68,0
27341100,24:52:03,24:52:03,4474,50,,,,11370.75,0
27341100,24:52:25,24:52:25,4475,51,,,,11553.98,0
27341100,24:52:46,24:52:46,3597,52,,,,11765.96,0
27341100,24:53:19,24:53:19,3598,53,,,,12107.67,0
27341100,24:54:00,24:54:00,10016,54,,1,,12412.23,
27390020,16:20:00,16:20:00,9946,1,,,1,0,
27390020,16:22:00,16:22:00,10173,2,,,,526.98,0
27390020,16:23:56,16:23:56,10023,3,,,,1030.44,0
27390020,16:25:00,16:25:00,10024,4,,,,1265.23,
27390020,16:26:42,16:26:42,5421,5,,,,1706.09,0
27390020,16:27:28,16:27:28,5422,6,,,,1934.92,0
27390020,16:29:10,16:29:10,5423,7,,,,2280.29,0
27390020,16:29:59,16:29:59,5424,8,,,,2451.11,0
27390020,16:30:47,16:30:47,10746,9,,,,2609.27,0
27390020,16:31:56,16:31:56,2289,10,,,,2829.73,0
27390020,16:32:27,16:32:27,5390,11,,,,2955.53,0
27390020,16:33:00,16:33:00,5391,12,,,,3081.46,0
27390020,16:34:15,16:34:15,5392,13,,,,3298.52,0
27390020,16:35:10,16:35:10,5393,14,,,,3506.4,0
27390020,16:36:25,16:36:25,5394,15,,,,3790.57,0
27390020,16:37:02,16:37:02,5395,16,,,,3945.64,0
27390020,16:37:32,16:37:32,5396,17,,,,4050.78,0
27390020,16:38:17,16:38:17,5397,18,,,,4223.81,0
27390020,16:39:00,16:39:00,6542,19,,,,4405.18,
27390020,16:40:03,16:40:03,2298,20,,,,4611.76,0
27390020,16:41:18,16:41:18,2299,21,,,,4802.85,0
27390020,16:42:06,16:42:06,2300,22,,,,4945.22,0
27390020,16:42:58,16:42:58,4425,23,,,,5118.14,0
27390020,16:43:36,16:43:36,4426,24,,,,5236.16,0
27390020,16:45:09,16:45:09,4427,25,,,,5495.02,0
27390020,16:46:01,16:46:01,4428,26,,,,5657.4,0
27390020,16:47:34,16:47:34,4429,27,,,,5916.91,0
27390020,16:49:15,16:49:15,1153,28,,,,6225.23,0
27390020,16:51:00,16:51:00,9869,29,,,,6526.41,
27390020,16:52:40,16:52:40,1154,30,,,,6912.46,0
27390020,16:53:47,16:53:47,1155,31,,,,7178.05,0
27390020,16:54:27,16:54:27,1156,32,,,,7307.46,0
27390020,16:55:08,16:55:08,1157,33,,,,7456.63,0
27390020,16:56:21,16:56:21,1159,34,,,,7720.02,0
27390020,16:57:28,16:57:28,1160,35,,,,8007.95,0
27390020,17:00:26,17:00:26,3600,36,,,,8557.53,0
27390020,17:01:00,17:01:00,3601,37,,,,8679.97,
27390020,17:01:34,17:01:34,5398,38,,,,8847.23,0
27390020,17:02:18,17:02:18,5399,39,,,,9028.01,0
27390020,17:02:59,17:02:59,5400,40,,,,9222.05,0
27390020,17:03:36,17:03:36,5401,41,,,,9423.06,0
27390020,17:04:46,17:04:46,5402,42,,,,9738.2,0
27390020,17:05:28,17:05:28,5404,43,,,,9925.77,0
27390020,17:05:59,17:05:59,5405,44,,,,10069.59,0
27390020,17:06:36,17:06:36,5406,45,,,,10252.43,0
27390020,17:07:08,17:07:08,5407,46,,,,10428.07,0
27390020,17:07:54,17:07:54,5409,47,,,,10666.84,0
27390020,17:08:43,17:08:43,5410,48,,,,10918.26,0
27390020,17:09:22,17:09:22,5411,49,,,,11079.68,0
27390020,17:10:23,17:10:23,4474,50,,,,11370.75,0
27390020,17:11:04,17:11:04,4475,51,,,,11553.98,0
27390020,17:11:43,17:11:43,3597,52,,,,11765.96,0
27390020,17:12:44,17:12:44,3598,53,,,,12107.67,0
27390020,17:14:00,17:14:00,10016,54,,1,,12412.23,
27390030,16:20:00,16:20:00,9946,1,,,1,0,
27390030,16:22:00,16:22:00,10173,2,,,,526.98,0
27390030,16:23:56,16:23:56,10023,3,,,,1030.44,0
27390030,16:25:00,16:25:00,10024,4,,,,1265.23,
27390030,16:26:42,16:26:42,5421,5,,,,1706.09,0
27390030,16:27:28,16:27:28,5422,6,,,,1934.92,0
27390030,16:29:10,16:29:10,5423,7,,,,2280.29,0
27390030,16:29:59,16:29:59,5424,8,,,,2451.11,0
27390030,16:30:47,16:30:47,10746,9,,,,2609.27,0
27390030,16:31:56,16:31:56,2289,10,,,,2829.73,0
27390030,16:32:27,16:32:27,5390,11,,,,2955.53,0
27390030,16:33:00,16:33:00,5391,12,,,,3081.46,0
27390030,16:34:15,16:34:15,5392,13,,,,3298.52,0
27390030,16:35:10,16:35:10,5393,14,,,,3506.4,0
27390030,16:36:25,16:36:25,5394,15,,,,3790.57,0
27390030,16:37:02,16:37:02,5395,16,,,,3945.64,0
27390030,16:37:32,16:37:32,5396,17,,,,4050.78,0
27390030,16:38:17,16:38:17,5397,18,,,,4223.81,0
27390030,16:39:00,16:39:00,6542,19,,,,4405.18,
27390030,16:40:03,16:40:03,2298,20,,,,4611.76,0
27390030,16:41:18,16:41:18,2299,21,,,,4802.85,0
27390030,16:42:06,16:42:06,2300,22,,,,4945.22,0
27390030,16:42:58,16:42:58,4425,23,,,,5118.14,0
27390030,16:43:36,16:43:36,4426,24,,,,5236.16,0
27390030,16:45:09,16:45:09,4427,25,,,,5495.02,0
27390030,16:46:01,16:46:01,4428,26,,,,5657.4,0
27390030,16:47:34,16:47:34,4429,27,,,,5916.91,0
27390030,16:49:15,16:49:15,1153,28,,,,6225.23,0
27390030,16:51:00,16:51:00,9869,29,,,,6526.41,
27390030,16:52:40,16:52:40,1154,30,,,,6912.46,0
27390030,16:53:47,16:53:47,1155,31,,,,7178.05,0
27390030,16:54:27,16:54:27,1156,32,,,,7307.46,0
27390030,16:55:08,16:55:08,1157,33,,,,7456.63,0
27390030,16:56:21,16:56:21,1159,34,,,,7720.02,0
27390030,16:57:28,16:57:28,1160,35,,,,8007.95,0
27390030,17:00:26,17:00:26,3600,36,,,,8557.53,0
27390030,17:01:00,17:01:00,3601,37,,,,8679.97,
27390030,17:01:34,17:01:34,5398,38,,,,8847.23,0
27390030,17:02:18,17:02:18,5399,39,,,,9028.01,0
27390030,17:02:59,17:02:59,5400,40,,,,9222.05,0
27390030,17:03:36,17:03:36,5401,41,,,,9423.06,0
27390030,17:04:46,17:04:46,5402,42,,,,9738.2,0
27390030,17:05:28,17:05:28,5404,43,,,,9925.77,0
27390030,17:05:59,17:05:59,5405,44,,,,10069.59,0
27390030,17:06:36,17:06:36,5406,45,,,,10252.43,0
27390030,17:07:08,17:07:08,5407,46,,,,10428.07,0
27390030,17:07:54,17:07:54,5409,47,,,,10666.84,0
27390030,17:08:43,17:08:43,5410,48,,,,10918.26,0
27390030,17:09:22,17:09:22,5411,49,,,,11079.68,0
27390030,17:10:23,17:10:23,4474,50,,,,11370.75,0
27390030,17:11:04,17:11:04,4475,51,,,,11553.98,0
27390030,17:11:43,17:11:43,3597,52,,,,11765.96,0
27390030,17:12:44,17:12:44,3598,53,,,,12107.67,0
27390030,17:14:00,17:14:00,10016,54,,1,,12412.23,
27390040,16:20:00,16:20:00,9946,1,,,1,0,
27390040,16:22:00,16:22:00,10173,2,,,,526.98,0
27390040,16:23:56,16:23:56,10023,3,,,,1030.44,0
27390040,16:25:00,16:25:00,10024,4,,,,1265.23,
27390040,16:26:42,16:26:42,5421,5,,,,1706.09,0
27390040,16:27:28,16:27:28,5422,6,,,,1934.92,0
27390040,16:29:10,16:29:10,5423,7,,,,2280.29,0
27390040,16:29:59,16:29:59,5424,8,,,,2451.11,0
27390040,16:30:47,16:30:47,10746,9,,,,2609.27,0
27390040,16:31:56,16:31:56,2289,10,,,,2829.73,0
27390040,16:32:27,16:32:27,5390,11,,,,2955.53,0
27390040,16:33:00,16:33:00,5391,12,,,,3081.46,0
27390040,16:34:15,16:34:15,5392,13,,,,3298.52,0
27390040,16:35:10,16:35:10,5393,14,,,,3506.4,0
27390040,16:36:25,16:36:25,5394,15,,,,3790.57,0
27390040,16:37:02,16:37:02,5395,16,,,,3945.64,0
27390040,16:37:32,16:37:32,5396,17,,,,4050.78,0
27390040,16:38:17,16:38:17,5397,18,,,,4223.81,0
27390040,16:39:00,16:39:00,6542,19,,,,4405.18,
27390040,16:40:03,16:40:03,2298,20,,,,4611.76,0
27390040,16:41:18,16:41:18,2299,21,,,,4802.85,0
27390040,16:42:06,16:42:06,2300,22,,,,4945.22,0
27390040,16:42:58,16:42:58,4425,23,,,,5118.14,0
27390040,16:43:36,16:43:36,4426,24,,,,5236.16,0
27390040,16:45:09,16:45:09,4427,25,,,,5495.02,0
27390040,16:46:01,16:46:01,4428,26,,,,5657.4,0
27390040,16:47:34,16:47:34,4429,27,,,,5916.91,0
27390040,16:49:15,16:49:15,1153,28,,,,6225.23,0
27390040,16:51:00,16:51:00,9869,29,,,,6526.41,
27390040,16:52:40,16:52:40,1154,30,,,,6912.46,0
27390040,16:53:47,16:53:47,1155,31,,,,7178.05,0
27390040,16:54:27,16:54:27,1156,32,,,,7307.46,0
27390040,16:55:08,16:55:08,1157,33,,,,7456.63,0
27390040,16:56:21,16:56:21,1159,34,,,,7720.02,0
27390040,16:57:28,16:57:28,1160,35,,,,8007.95,0
27390040,17:00:26,17:00:26,3600,36,,,,8557.53,0
27390040,17:01:00,17:01:00,3601,37,,,,8679.97,
27390040,17:01:34,17:01:34,5398,38,,,,8847.23,0
27390040,17:02:18,17:02:18,5399,39,,,,9028.01,0
27390040,17:02:59,17:02:59,5400,40,,,,9222.05,0
27390040,17:03:36,17:03:36,5401,41,,,,9423.06,0
27390040,17:04:46,17:04:46,5402,42,,,,9738.2,0
27390040,17:05:28,17:05:28,5404,43,,,,9925.77,0
27390040,17:05:59,17:05:59,5405,44,,,,10069.59,0
27390040,17:06:36,17:06:36,5406,45,,,,10252.43,0
27390040,17:07:08,17:07:08,5407,46,,,,10428.07,0
27390040,17:07:54,17:07:54,5409,47,,,,10666.84,0
27390040,17:08:43,17:08:43,5410,48,,,,10918.26,0
27390040,17:09:22,17:09:22,5411,49,,,,11079.68,0
27390040,17:10:23,17:10:23,4474,50,,,,11370.75,0
27390040,17:11:04,17:11:04,4475,51,,,,11553.98,0
27390040,17:11:43,17:11:43,3597,52,,,,11765.96,0
27390040,17:12:44,17:12:44,3598,53,,,,12107.67,0
27390040,17:14:00,17:14:00,10016,54,,1,,12412.23,
27390050,16:20:00,16:20:00,9946,1,,,1,0,
27390050,16:22:00,16:22:00,10173,2,,,,526.98,0
27390050,16:23:56,16:23:56,10023,3,,,,1030.44,0
27390050,16:25:00,16:25:00,10024,4,,,,1265.23,
27390050,16:26:42,16:26:42,5421,5,,,,1706.09,0
27390050,16:27:28,16:27:28,5422,6,,,,1934.92,0
27390050,16:29:10,16:29:10,5423,7,,,,2280.29,0
27390050,16:29:59,16:29:59,5424,8,,,,2451.11,0
27390050,16:30:47,16:30:47,10746,9,,,,2609.27,0
27390050,16:31:56,16:31:56,2289,10,,,,2829.73,0
27390050,16:32:27,16:32:27,5390,11,,,,2955.53,0
27390050,16:33:00,16:33:00,5391,12,,,,3081.46,0
27390050,16:34:15,16:34:15,5392,13,,,,3298.52,0
27390050,16:35:10,16:35:10,5393,14,,,,3506.4,0
27390050,16:36:25,16:36:25,5394,15,,,,3790.57,0
27390050,16:37:02,16:37:02,5395,16,,,,3945.64,0
27390050,16:37:32,16:37:32,5396,17,,,,4050.78,0
27390050,16:38:17,16:38:17,5397,18,,,,4223.81,0
27390050,16:39:00,16:39:00,6542,19,,,,4405.18,
27390050,16:40:03,16:40:03,2298,20,,,,4611.76,0
27390050,16:41:18,16:41:18,2299,21,,,,4802.85,0
27390050,16:42:06,16:42:06,2300,22,,,,4945.22,0
27390050,16:42:58,16:42:58,4425,23,,,,5118.14,0
27390050,16:43:36,16:43:36,4426,24,,,,5236.16,0
27390050,16:45:09,16:45:09,4427,25,,,,5495.02,0
27390050,16:46:01,16:46:01,4428,26,,,,5657.4,0
27390050,16:47:34,16:47:34,4429,27,,,,5916.91,0
27390050,16:49:15,16:49:15,1153,28,,,,6225.23,0
27390050,16:51:00,16:51:00,9869,29,,,,6526.41,
27390050,16:52:40,16:52:40,1154,30,,,,6912.46,0
27390050,16:53:47,16:53:47,1155,31,,,,7178.05,0
27390050,16:54:27,16:54:27,1156,32,,,,7307.46,0
27390050,16:55:08,16:55:08,1157,33,,,,7456.63,0
27390050,16:56:21,16:56:21,1159,34,,,,7720.02,0
27390050,16:57:28,16:57:28,1160,35,,,,8007.95,0
27390050,17:00:26,17:00:26,3600,36,,,,8557.53,0
27390050,17:01:00,17:01:00,3601,37,,,,8679.97,
27390050,17:01:34,17:01:34,5398,38,,,,8847.23,0
27390050,17:02:18,17:02:18,5399,39,,,,9028.01,0
27390050,17:02:59,17:02:59,5400,40,,,,9222.05,0
27390050,17:03:36,17:03:36,5401,41,,,,9423.06,0
27390050,17:04:46,17:04:46,5402,42,,,,9738.2,0
27390050,17:05:28,17:05:28,5404,43,,,,9925.77,0
27390050,17:05:59,17:05:59,5405,44,,,,10069.59,0
27390050,17:06:36,17:06:36,5406,45,,,,10252.43,0
27390050,17:07:08,17:07:08,5407,46,,,,10428.07,0
27390050,17:07:54,17:07:54,5409,47,,,,10666.84,0
27390050,17:08:43,17:08:43,5410,48,,,,10918.26,0
27390050,17:09:22,17:09:22,5411,49,,,,11079.68,0
27390050,17:10:23,17:10:23,4474,50,,,,11370.75,0
27390050,17:11:04,17:11:04,4475,51,,,,11553.98,0
27390050,17:11:43,17:11:43,3597,52,,,,11765.96,0
27390050,17:12:44,17:12:44,3598,53,,,,12107.67,0
27390050,17:14:00,17:14:00,10016,54,,1,,12412.23,
27390060,16:20:00,16:20:00,9946,1,,,1,0,
27390060,16:22:00,16:22:00,10173,2,,,,526.98,0
27390060,16:23:56,16:23:56,10023,3,,,,1030.44,0
27390060,16:25:00,16:25:00,10024,4,,,,1265.23,
27390060,16:26:42,16:26:42,5421,5,,,,1706.09,0
27390060,16:27:28,16:27:28,5422,6,,,,1934.92,0
27390060,16:29:10,16:29:10,5423,7,,,,2280.29,0
27390060,16:29:59,16:29:59,5424,8,,,,2451.11,0
27390060,16:30:47,16:30:47,10746,9,,,,2609.27,0
27390060,16:31:56,16:31:56,2289,10,,,,2829.73,0
27390060,16:32:27,16:32:27,5390,11,,,,2955.53,0
27390060,16:33:00,16:33:00,5391,12,,,,3081.46,0
27390060,16:34:15,16:34:15,5392,13,,,,3298.52,0
27390060,16:35:10,16:35:10,5393,14,,,,3506.4,0
27390060,16:36:25,16:36:25,5394,15,,,,3790.57,0
27390060,16:37:02,16:37:02,5395,16,,,,3945.64,0
27390060,16:37:32,16:37:32,5396,17,,,,4050.78,0
27390060,16:38:17,16:38:17,5397,18,,,,4223.81,0
27390060,16:39:00,16:39:00,6542,19,,,,4405.18,
27390060,16:40:03,16:40:03,2298,20,,,,4611.76,0
27390060,16:41:18,16:41:18,2299,21,,,,4802.85,0
27390060,16:42:06,16:42:06,2300,22,,,,4945.22,0
27390060,16:42:58,16:42:58,4425,23,,,,5118.14,0
27390060,16:43:36,16:43:36,4426,24,,,,5236.16,0
27390060,16:45:09,16:45:09,4427,25,,,,5495.02,0
27390060,16:46:01,16:46:01,4428,26,,,,5657.4,0
27390060,16:47:34,16:47:34,4429,27,,,,5916.91,0
27390060,16:49:15,16:49:15,1153,28,,,,6225.23,0
27390060,16:51:00,16:51:00,9869,29,,,,6526.41,
27390060,16:52:40,16:52:40,1154,30,,,,6912.46,0
27390060,16:53:47,16:53:47,1155,31,,,,7178.05,0
27390060,16:54:27,16:54:27,1156,32,,,,7307.46,0
27390060,16:55:08,16:55:08,1157,33,,,,7456.63,0
27390060,16:56:21,16:56:21,1159,34,,,,7720.02,0
27390060,16:57:28,16:57:28,1160,35,,,,8007.95,0
27390060,17:00:26,17:00:26,3600,36,,,,8557.53,0
27390060,17:01:00,17:01:00,3601,37,,,,8679.97,
27390060,17:01:34,17:01:34,5398,38,,,,8847.23,0
27390060,17:02:18,17:02:18,5399,39,,,,9028.01,0
27390060,17:02:59,17:02:59,5400,40,,,,9222.05,0
27390060,17:03:36,17:03:36,5401,41,,,,9423.06,0
27390060,17:04:46,17:04:46,5402,42,,,,9738.2,0
27390060,17:05:28,17:05:28,5404,43,,,,9925.77,0
27390060,17:05:59,17:05:59,5405,44,,,,10069.59,0
27390060,17:06:36,17:06:36,5406,45,,,,10252.43,0
27390060,17:07:08,17:07:08,5407,46,,,,10428.07,0
27390060,17:07:54,17:07:54,5409,47,,,,10666.84,0
27390060,17:08:43,17:08:43,5410,48,,,,10918.26,0
27390060,17:09:22,17:09:22,5411,49,,,,11079.68,0
27390060,17:10:23,17:10:23,4474,50,,,,11370.75,0
27390060,17:11:04,17:11:04,4475,51,,,,11553.98,0
27390060,17:11:43,17:11:43,3597,52,,,,11765.96,0
27390060,17:12:44,17:12:44,3598,53,,,,12107.67,0
27390060,17:14:00,17:14:00,10016,54,,1,,12412.23,
27524110,22:30:00,22:30:00,9946,1,,,1,0,
27524110,22:32:00,22:32:00,10173,2,,,,526.98,0
27524110,22:33:56,22:33:56,10023,3,,,,1030.44,0
27524110,22:35:00,22:35:00,10024,4,,,,1265.23,
27524110,22:35:58,22:35:58,5421,5,,,,1706.09,0
27524110,22:36:24,22:36:24,5422,6,,,,1934.92,0
27524110,22:37:23,22:37:23,5423,7,,,,2280.29,0
27524110,22:37:50,22:37:50,5424,8,,,,2451.11,0
27524110,22:38:18,22:38:18,10746,9,,,,2609.27,0
27524110,22:38:58,22:38:58,2289,10,,,,2829.73,0
27524110,22:39:15,22:39:15,5390,11,,,,2955.53,0
27524110,22:39:34,22:39:34,5391,12,,,,3081.46,0
27524110,22:40:17,22:40:17,5392,13,,,,3298.52,0
27524110,22:40:48,22:40:48,5393,14,,,,3506.4,0
27524110,22:41:31,22:41:31,5394,15,,,,3790.57,0
27524110,22:41:52,22:41:52,5395,16,,,,3945.64,0
27524110,22:42:09,22:42:09,5396,17,,,,4050.78,0
27524110,22:42:35,22:42:35,5397,18,,,,4223.81,0
27524110,22:43:00,22:43:00,6542,19,,,,4405.18,
27524110,22:43:52,22:43:52,2298,20,,,,4611.76,0
27524110,22:44:55,22:44:55,2299,21,,,,4802.85,0
27524110,22:45:35,22:45:35,2300,22,,,,4945.22,0
27524110,22:46:18,22:46:18,4425,23,,,,5118.14,0
27524110,22:46:50,22:46:50,4426,24,,,,5236.16,0
27524110,22:48:07,22:48:07,4427,25,,,,5495.02,0
27524110,22:48:51,22:48:51,4428,26,,,,5657.4,0
27524110,22:50:09,22:50:09,4429,27,,,,5916.91,0
27524110,22:51:32,22:51:32,1153,28,,,,6225.23,0
27524110,22:53:00,22:53:00,9869,29,,,,6526.41,
27524110,22:54:20,22:54:20,1154,30,,,,6912.46,0
27524110,22:55:14,22:55:14,1155,31,,,,7178.05,0
27524110,22:55:46,22:55:46,1156,32,,,,7307.46,0
27524110,22:56:18,22:56:18,1157,33,,,,7456.63,0
27524110,22:57:17,22:57:17,1159,34,,,,7720.02,0
27524110,22:58:11,22:58:11,1160,35,,,,8007.95,0
27524110,23:00:33,23:00:33,3600,36,,,,8557.53,0
27524110,23:01:00,23:01:00,3601,37,,,,8679.97,
27524110,23:01:36,23:01:36,5398,38,,,,8847.23,0
27524110,23:02:24,23:02:24,5399,39,,,,9028.01,0
27524110,23:03:08,23:03:08,5400,40,,,,9222.05,0
27524110,23:03:48,23:03:48,5401,41,,,,9423.06,0
27524110,23:05:04,23:05:04,5402,42,,,,9738.2,0
27524110,23:05:48,23:05:48,5404,43,,,,9925.77,0
27524110,23:06:22,23:06:22,5405,44,,,,10069.59,0
27524110,23:07:02,23:07:02,5406,45,,,,10252.43,0
27524110,23:07:36,23:07:36,5407,46,,,,10428.07,0
27524110,23:08:26,23:08:26,5409,47,,,,10666.84,0
27524110,23:09:18,23:09:18,5410,48,,,,10918.26,0
27524110,23:10:00,23:10:00,5411,49,,,,11079.68,0
27524110,23:11:06,23:11:06,4474,50,,,,11370.75,0
27524110,23:11:51,23:11:51,4475,51,,,,11553.98,0
27524110,23:12:33,23:12:33,3597,52,,,,11765.96,0
27524110,23:13:38,23:13:38,3598,53,,,,12107.67,0
27524110,23:15:00,23:15:00,10016,54,,1,,12412.23,
27546070,23:00:00,23:00:00,9946,1,,,1,0,
27546070,23:02:00,23:02:00,10173,2,,,,526.98,0
27546070,23:03:56,23:03:56,10023,3,,,,1030.44,0
27546070,23:05:00,23:05:00,10024,4,,,,1265.23,
27546070,23:05:58,23:05:58,5421,5,,,,1706.09,0
27546070,23:06:24,23:06:24,5422,6,,,,1934.92,0
27546070,23:07:23,23:07:23,5423,7,,,,2280.29,0
27546070,23:07:50,23:07:50,5424,8,,,,2451.11,0
27546070,23:08:18,23:08:18,10746,9,,,,2609.27,0
27546070,23:08:58,23:08:58,2289,10,,,,2829.73,0
27546070,23:09:15,23:09:15,5390,11,,,,2955.53,0
27546070,23:09:34,23:09:34,5391,12,,,,3081.46,0
27546070,23:10:17,23:10:17,5392,13,,,,3298.52,0
27546070,23:10:48,23:10:48,5393,14,,,,3506.4,0
27546070,23:11:31,23:11:31,5394,15,,,,3790.57,0
27546070,23:11:52,23:11:52,5395,16,,,,3945.64,0
27546070,23:12:09,23:12:09,5396,17,,,,4050.78,0
27546070,23:12:35,23:12:35,5397,18,,,,4223.81,0
27546070,23:13:00,23:13:00,6542,19,,,,4405.18,
27546070,23:13:52,23:13:52,2298,20,,,,4611.76,0
27546070,23:14:55,23:14:55,2299,21,,,,4802.85,0
27546070,23:15:35,23:15:35,2300,22,,,,4945.22,0
27546070,23:16:18,23:16:18,4425,23,,,,5118.14,0
27546070,23:16:50,23:16:50,4426,24,,,,5236.16,0
27546070,23:18:07,23:18:07,4427,25,,,,5495.02,0
27546070,23:18:51,23:18:51,4428,26,,,,5657.4,0
27546070,23:20:09,23:20:09,4429,27,,,,5916.91,0
27546070,23:21:32,23:21:32,1153,28,,,,6225.23,0
27546070,23:23:00,23:23:00,9869,29,,,,6526.41,
27546070,23:24:20,23:24:20,1154,30,,,,6912.46,0
27546070,23:25:14,23:25:14,1155,31,,,,7178.05,0
27546070,23:25:46,23:25:46,1156,32,,,,7307.46,0
27546070,23:26:18,23:26:18,1157,33,,,,7456.63,0
27546070,23:27:17,23:27:17,1159,34,,,,7720.02,0
27546070,23:28:11,23:28:11,1160,35,,,,8007.95,0
27546070,23:30:33,23:30:33,3600,36,,,,8557.53,0
27546070,23:31:00,23:31:00,3601,37,,,,8679.97,
27546070,23:31:36,23:31:36,5398,38,,,,8847.23,0
27546070,23:32:24,23:32:24,5399,39,,,,9028.01,0
27546070,23:33:08,23:33:08,5400,40,,,,9222.05,0
27546070,23:33:48,23:33:48,5401,41,,,,9423.06,0
27546070,23:35:04,23:35:04,5402,42,,,,9738.2,0
27546070,23:35:48,23:35:48,5404,43,,,,9925.77,0
27546070,23:36:22,23:36:22,5405,44,,,,10069.59,0
27546070,23:37:02,23:37:02,5406,45,,,,10252.43,0
27546070,23:37:36,23:37:36,5407,46,,,,10428.07,0
27546070,23:38:26,23:38:26,5409,47,,,,10666.84,0
27546070,23:39:18,23:39:18,5410,48,,,,10918.26,0
27546070,23:40:00,23:40:00,5411,49,,,,11079.68,0
27546070,23:41:06,23:41:06,4474,50,,,,11370.75,0
27546070,23:41:51,23:41:51,4475,51,,,,11553.98,0
27546070,23:42:33,23:42:33,3597,52,,,,11765.96,0
27546070,23:43:38,23:43:38,3598,53,,,,12107.67,0
27546070,23:45:00,23:45:00,10016,54,,1,,12412.23,
27596110,07:00:00,07:00:00,9946,1,,,1,0,
27596110,07:01:36,07:01:36,10173,2,,,,526.98,0
27596110,07:03:09,07:03:09,10023,3,,,,1030.44,0
27596110,07:04:00,07:04:00,10024,4,,,,1265.23,
27596110,07:04:58,07:04:58,5421,5,,,,1706.09,0
27596110,07:05:24,07:05:24,5422,6,,,,1934.92,0
27596110,07:06:23,07:06:23,5423,7,,,,2280.29,0
27596110,07:06:50,07:06:50,5424,8,,,,2451.11,0
27596110,07:07:18,07:07:18,10746,9,,,,2609.27,0
27596110,07:07:58,07:07:58,2289,10,,,,2829.73,0
27596110,07:08:15,07:08:15,5390,11,,,,2955.53,0
27596110,07:08:34,07:08:34,5391,12,,,,3081.46,0
27596110,07:09:17,07:09:17,5392,13,,,,3298.52,0
27596110,07:09:48,07:09:48,5393,14,,,,3506.4,0
27596110,07:10:31,07:10:31,5394,15,,,,3790.57,0
27596110,07:10:52,07:10:52,5395,16,,,,3945.64,0
27596110,07:11:09,07:11:09,5396,17,,,,4050.78,0
27596110,07:11:35,07:11:35,5397,18,,,,4223.81,0
27596110,07:12:00,07:12:00,6542,19,,,,4405.18,
27596110,07:12:47,07:12:47,2298,20,,,,4611.76,0
27596110,07:13:43,07:13:43,2299,21,,,,4802.85,0
27596110,07:14:19,07:14:19,2300,22,,,,4945.22,0
27596110,07:14:59,07:14:59,4425,23,,,,5118.14,0
27596110,07:15:27,07:15:27,4426,24,,,,5236.16,0
27596110,07:16:36,07:16:36,4427,25,,,,5495.02,0
27596110,07:17:16,07:17:16,4428,26,,,,5657.4,0
27596110,07:18:26,07:18:26,4429,27,,,,5916.91,0
27596110,07:19:41,07:19:41,1153,28,,,,6225.23,0
27596110,07:21:00,07:21:00,9869,29,,,,6526.41,
27596110,07:22:20,07:22:20,1154,30,,,,6912.46,0
27596110,07:23:14,07:23:14,1155,31,,,,7178.05,0
27596110,07:23:46,07:23:46,1156,32,,,,7307.46,0
27596110,07:24:18,07:24:18,1157,33,,,,7456.63,0
27596110,07:25:17,07:25:17,1159,34,,,,7720.02,0
27596110,07:26:11,07:26:11,1160,35,,,,8007.95,0
27596110,07:28:33,07:28:33,3600,36,,,,8557.53,0
27596110,07:29:00,07:29:00,3601,37,,,,8679.97,
27596110,07:29:36,07:29:36,5398,38,,,,8847.23,0
27596110,07:30:24,07:30:24,5399,39,,,,9028.01,0
27596110,07:31:08,07:31:08,5400,40,,,,9222.05,0
27596110,07:31:48,07:31:48,5401,41,,,,9423.06,0
27596110,07:33:04,07:33:04,5402,42,,,,9738.2,0
27596110,07:33:48,07:33:48,5404,43,,,,9925.77,0
27596110,07:34:22,07:34:22,5405,44,,,,10069.59,0
27596110,07:35:02,07:35:02,5406,45,,,,10252.43,0
27596110,07:35:36,07:35:36,5407,46,,,,10428.07,0
27596110,07:36:26,07:36:26,5409,47,,,,10666.84,0
27596110,07:37:18,07:37:18,5410,48,,,,10918.26,0
27596110,07:38:00,07:38:00,5411,49,,,,11079.68,0
27596110,07:39:06,07:39:06,4474,50,,,,11370.75,0
27596110,07:39:51,07:39:51,4475,51,,,,11553.98,0
27596110,07:40:33,07:40:33,3597,52,,,,11765.96,0
27596110,07:41:38,07:41:38,3598,53,,,,12107.67,0
27596110,07:43:00,07:43:00,10016,54,,1,,12412.23,
27615110,23:00:00,23:00:00,9946,1,,,1,0,
27615110,23:02:00,23:02:00,10173,2,,,,526.98,0
27615110,23:03:56,23:03:56,10023,3,,,,1030.44,0
27615110,23:05:00,23:05:00,10024,4,,,,1265.23,
27615110,23:05:58,23:05:58,5421,5,,,,1706.09,0
27615110,23:06:24,23:06:24,5422,6,,,,1934.92,0
27615110,23:07:23,23:07:23,5423,7,,,,2280.29,0
27615110,23:07:50,23:07:50,5424,8,,,,2451.11,0
27615110,23:08:18,23:08:18,10746,9,,,,2609.27,0
27615110,23:08:58,23:08:58,2289,10,,,,2829.73,0
27615110,23:09:15,23:09:15,5390,11,,,,2955.53,0
27615110,23:09:34,23:09:34,5391,12,,,,3081.46,0
27615110,23:10:17,23:10:17,5392,13,,,,3298.52,0
27615110,23:10:48,23:10:48,5393,14,,,,3506.4,0
27615110,23:11:31,23:11:31,5394,15,,,,3790.57,0
27615110,23:11:52,23:11:52,5395,16,,,,3945.64,0
27615110,23:12:09,23:12:09,5396,17,,,,4050.78,0
27615110,23:12:35,23:12:35,5397,18,,,,4223.81,0
27615110,23:13:00,23:13:00,6542,19,,,,4405.18,
27615110,23:13:52,23:13:52,2298,20,,,,4611.76,0
27615110,23:14:55,23:14:55,2299,21,,,,4802.85,0
27615110,23:15:35,23:15:35,2300,22,,,,4945.22,0
27615110,23:16:18,23:16:18,4425,23,,,,5118.14,0
27615110,23:16:50,23:16:50,4426,24,,,,5236.16,0
27615110,23:18:07,23:18:07,4427,25,,,,5495.02,0
27615110,23:18:51,23:18:51,4428,26,,,,5657.4,0
27615110,23:20:09,23:20:09,4429,27,,,,5916.91,0
27615110,23:21:32,23:21:32,1153,28,,,,6225.23,0
27615110,23:23:00,23:23:00,9869,29,,,,6526.41,
27615110,23:24:20,23:24:20,1154,30,,,,6912.46,0
27615110,23:25:14,23:25:14,1155,31,,,,7178.05,0
27615110,23:25:46,23:25:46,1156,32,,,,7307.46,0
27615110,23:26:18,23:26:18,1157,33,,,,7456.63,0
27615110,23:27:17,23:27:17,1159,34,,,,7720.02,0
27615110,23:28:11,23:28:11,1160,35,,,,8007.95,0
27615110,23:30:33,23:30:33,3600,36,,,,8557.53,0
27615110,23:31:00,23:31:00,3601,37,,,,8679.97,
27615110,23:31:36,23:31:36,5398,38,,,,8847.23,0
27615110,23:32:24,23:32:24,5399,39,,,,9028.01,0
27615110,23:33:08,23:33:08,5400,40,,,,9222.05,0
27615110,23:33:48,23:33:48,5401,41,,,,9423.06,0
27615110,23:35:04,23:35:04,5402,42,,,,9738.2,0
27615110,23:35:48,23:35:48,5404,43,,,,9925.77,0
27615110,23:36:22,23:36:22,5405,44,,,,10069.59,0
27615110,23:37:02,23:37:02,5406,45,,,,10252.43,0
27615110,23:37:36,23:37:36,5407,46,,,,10428.07,0
27615110,23:38:26,23:38:26,5409,47,,,,10666.84,0
27615110,23:39:18,23:39:18,5410,48,,,,10918.26,0
27615110,23:40:00,23:40:00,5411,49,,,,11079.68,0
27615110,23:41:06,23:41:06,4474,50,,,,11370.75,0
27615110,23:41:51,23:41:51,4475,51,,,,11553.98,0
27615110,23:42:33,23:42:33,3597,52,,,,11765.96,0
27615110,23:43:38,23:43:38,3598,53,,,,12107.67,0
27615110,23:45:00,23:45:00,10016,54,,1,,12412.23,
27687110,16:45:00,16:45:00,9946,1,,,1,0,
27687110,16:47:00,16:47:00,10173,2,,,,526.98,0
27687110,16:48:56,16:48:56,10023,3,,,,1030.44,0
27687110,16:50:00,16:50:00,10024,4,,,,1265.23,
27687110,16:51:20,16:51:20,5421,5,,,,1706.09,0
27687110,16:51:56,16:51:56,5422,6,,,,1934.92,0
27687110,16:53:17,16:53:17,5423,7,,,,2280.29,0
27687110,16:53:55,16:53:55,5424,8,,,,2451.11,0
27687110,16:54:33,16:54:33,10746,9,,,,2609.27,0
27687110,16:55:27,16:55:27,2289,10,,,,2829.73,0
27687110,16:55:51,16:55:51,5390,11,,,,2955.53,0
27687110,16:56:17,16:56:17,5391,12,,,,3081.46,0
27687110,16:57:16,16:57:16,5392,13,,,,3298.52,0
27687110,16:57:59,16:57:59,5393,14,,,,3506.4,0
27687110,16:58:58,16:58:58,5394,15,,,,3790.57,0
27687110,16:59:27,16:59:27,5395,16,,,,3945.64,0
27687110,16:59:51,16:59:51,5396,17,,,,4050.78,0
27687110,17:00:26,17:00:26,5397,18,,,,4223.81,0
27687110,17:01:00,17:01:00,6542,19,,,,4405.18,
27687110,17:01:58,17:01:58,2298,20,,,,4611.76,0
27687110,17:03:06,17:03:06,2299,21,,,,4802.85,0
27687110,17:03:50,17:03:50,2300,22,,,,4945.22,0
27687110,17:04:38,17:04:38,4425,23,,,,5118.14,0
27687110,17:05:13,17:05:13,4426,24,,,,5236.16,0
27687110,17:06:38,17:06:38,4427,25,,,,5495.02,0
27687110,17:07:26,17:07:26,4428,26,,,,5657.4,0
27687110,17:08:51,17:08:51,4429,27,,,,5916.91,0
27687110,17:10:24,17:10:24,1153,28,,,,6225.23,0
27687110,17:12:00,17:12:00,9869,29,,,,6526.41,
27687110,17:13:40,17:13:40,1154,30,,,,6912.46,0
27687110,17:14:47,17:14:47,1155,31,,,,7178.05,0
27687110,17:15:27,17:15:27,1156,32,,,,7307.46,0
27687110,17:16:08,17:16:08,1157,33,,,,7456.63,0
27687110,17:17:21,17:17:21,1159,34,,,,7720.02,0
27687110,17:18:28,17:18:28,1160,35,,,,8007.95,0
27687110,17:21:26,17:21:26,3600,36,,,,8557.53,0
27687110,17:22:00,17:22:00,3601,37,,,,8679.97,
27687110,17:22:44,17:22:44,5398,38,,,,8847.23,0
27687110,17:23:42,17:23:42,5399,39,,,,9028.01,0
27687110,17:24:36,17:24:36,5400,40,,,,9222.05,0
27687110,17:25:24,17:25:24,5401,41,,,,9423.06,0
27687110,17:26:56,17:26:56,5402,42,,,,9738.2,0
27687110,17:27:50,17:27:50,5404,43,,,,9925.77,0
27687110,17:28:32,17:28:32,5405,44,,,,10069.59,0
27687110,17:29:19,17:29:19,5406,45,,,,10252.43,0
27687110,17:30:01,17:30:01,5407,46,,,,10428.07,0
27687110,17:31:01,17:31:01,5409,47,,,,10666.84,0
27687110,17:32:05,17:32:05,5410,48,,,,10918.26,0
27687110,17:32:56,17:32:56,5411,49,,,,11079.68,0
27687110,17:34:16,17:34:16,4474,50,,,,11370.75,0
27687110,17:35:10,17:35:10,4475,51,,,,11553.98,0
27687110,17:36:01,17:36:01,3597,52,,,,11765.96,0
27687110,17:37:21,17:37:21,3598,53,,,,12107.67,0
27687110,17:39:00,17:39:00,10016,54,,1,,12412.23,
27714020,11:37:00,11:37:00,9946,1,,,1,0,
27714020,11:38:36,11:38:36,10173,2,,,,526.98,0
27714020,11:40:09,11:40:09,10023,3,,,,1030.44,0
27714020,11:41:00,11:41:00,10024,4,,,,1265.23,
27714020,11:42:42,11:42:42,5421,5,,,,1706.09,0
27714020,11:43:28,11:43:28,5422,6,,,,1934.92,0
27714020,11:45:10,11:45:10,5423,7,,,,2280.29,0
27714020,11:45:59,11:45:59,5424,8,,,,2451.11,0
27714020,11:46:47,11:46:47,10746,9,,,,2609.27,0
27714020,11:47:56,11:47:56,2289,10,,,,2829.73,0
27714020,11:48:27,11:48:27,5390,11,,,,2955.53,0
27714020,11:49:00,11:49:00,5391,12,,,,3081.46,0
27714020,11:50:15,11:50:15,5392,13,,,,3298.52,0
27714020,11:51:10,11:51:10,5393,14,,,,3506.4,0
27714020,11:52:25,11:52:25,5394,15,,,,3790.57,0
27714020,11:53:02,11:53:02,5395,16,,,,3945.64,0
27714020,11:53:32,11:53:32,5396,17,,,,4050.78,0
27714020,11:54:17,11:54:17,5397,18,,,,4223.81,0
27714020,11:55:00,11:55:00,6542,19,,,,4405.18,
27714020,11:56:03,11:56:03,2298,20,,,,4611.76,0
27714020,11:57:18,11:57:18,2299,21,,,,4802.85,0
27714020,11:58:06,11:58:06,2300,22,,,,4945.22,0
27714020,11:58:58,11:58:58,4425,23,,,,5118.14,0
27714020,11:59:36,11:59:36,4426,24,,,,5236.16,0
27714020,12:01:09,12:01:09,4427,25,,,,5495.02,0
27714020,12:02:01,12:02:01,4428,26,,,,5657.4,0
27714020,12:03:34,12:03:34,4429,27,,,,5916.91,0
27714020,12:05:15,12:05:15,1153,28,,,,6225.23,0
27714020,12:07:00,12:07:00,9869,29,,,,6526.41,
27714020,12:08:40,12:08:40,1154,30,,,,6912.46,0
27714020,12:09:47,12:09:47,1155,31,,,,7178.05,0
27714020,12:10:27,12:10:27,1156,32,,,,7307.46,0
27714020,12:11:08,12:11:08,1157,33,,,,7456.63,0
27714020,12:12:21,12:12:21,1159,34,,,,7720.02,0
27714020,12:13:28,12:13:28,1160,35,,,,8007.95,0
27714020,12:16:26,12:16:26,3600,36,,,,8557.53,0
27714020,12:17:00,12:17:00,3601,37,,,,8679.97,
27714020,12:17:34,12:17:34,5398,38,,,,8847.23,0
27714020,12:18:18,12:18:18,5399,39,,,,9028.01,0
27714020,12:18:59,12:18:59,5400,40,,,,9222.05,0
27714020,12:19:36,12:19:36,5401,41,,,,9423.06,0
27714020,12:20:46,12:20:46,5402,42,,,,9738.2,0
27714020,12:21:28,12:21:28,5404,43,,,,9925.77,0
27714020,12:21:59,12:21:59,5405,44,,,,10069.59,0
27714020,12:22:36,12:22:36,5406,45,,,,10252.43,0
27714020,12:23:08,12:23:08,5407,46,,,,10428.07,0
27714020,12:23:54,12:23:54,5409,47,,,,10666.84,0
27714020,12:24:43,12:24:43,5410,48,,,,10918.26,0
27714020,12:25:22,12:25:22,5411,49,,,,11079.68,0
27714020,12:26:23,12:26:23,4474,50,,,,11370.75,0
27714020,12:27:04,12:27:04,4475,51,,,,11553.98,0
27714020,12:27:43,12:27:43,3597,52,,,,11765.96,0
27714020,12:28:44,12:28:44,3598,53,,,,12107.67,0
27714020,12:30:00,12:30:00,10016,54,,1,,12412.23,
27714030,11:37:00,11:37:00,9946,1,,,1,0,
27714030,11:38:36,11:38:36,10173,2,,,,526.98,0
27714030,11:40:09,11:40:09,10023,3,,,,1030.44,0
27714030,11:41:00,11:41:00,10024,4,,,,1265.23,
27714030,11:42:42,11:42:42,5421,5,,,,1706.09,0
27714030,11:43:28,11:43:28,5422,6,,,,1934.92,0
27714030,11:45:10,11:45:10,5423,7,,,,2280.29,0
27714030,11:45:59,11:45:59,5424,8,,,,2451.11,0
27714030,11:46:47,11:46:47,10746,9,,,,2609.27,0
27714030,11:47:56,11:47:56,2289,10,,,,2829.73,0
27714030,11:48:27,11:48:27,5390,11,,,,2955.53,0
27714030,11:49:00,11:49:00,5391,12,,,,3081.46,0
27714030,11:50:15,11:50:15,5392,13,,,,3298.52,0
27714030,11:51:10,11:51:10,5393,14,,,,3506.4,0
27714030,11:52:25,11:52:25,5394,15,,,,3790.57,0
27714030,11:53:02,11:53:02,5395,16,,,,3945.64,0
27714030,11:53:32,11:53:32,5396,17,,,,4050.78,0
27714030,11:54:17,11:54:17,5397,18,,,,4223.81,0
27714030,11:55:00,11:55:00,6542,19,,,,4405.18,
27714030,11:56:03,11:56:03,2298,20,,,,4611.76,0
27714030,11:57:18,11:57:18,2299,21,,,,4802.85,0
27714030,11:58:06,11:58:06,2300,22,,,,4945.22,0
27714030,11:58:58,11:58:58,4425,23,,,,5118.14,0
27714030,11:59:36,11:59:36,4426,24,,,,5236.16,0
27714030,12:01:09,12:01:09,4427,25,,,,5495.02,0
27714030,12:02:01,12:02:01,4428,26,,,,5657.4,0
27714030,12:03:34,12:03:34,4429,27,,,,5916.91,0
27714030,12:05:15,12:05:15,1153,28,,,,6225.23,0
27714030,12:07:00,12:07:00,9869,29,,,,6526.41,
27714030,12:08:40,12:08:40,1154,30,,,,6912.46,0
27714030,12:09:47,12:09:47,1155,31,,,,7178.05,0
27714030,12:10:27,12:10:27,1156,32,,,,7307.46,0
27714030,12:11:08,12:11:08,1157,33,,,,7456.63,0
27714030,12:12:21,12:12:21,1159,34,,,,7720.02,0
27714030,12:13:28,12:13:28,1160,35,,,,8007.95,0
27714030,12:16:26,12:16:26,3600,36,,,,8557.53,0
27714030,12:17:00,12:17:00,3601,37,,,,8679.97,
27714030,12:17:34,12:17:34,5398,38,,,,8847.23,0
27714030,12:18:18,12:18:18,5399,39,,,,9028.01,0
27714030,12:18:59,12:18:59,5400,40,,,,9222.05,0
27714030,12:19:36,12:19:36,5401,41,,,,9423.06,0
27714030,12:20:46,12:20:46,5402,42,,,,9738.2,0
27714030,12:21:28,12:21:28,5404,43,,,,9925.77,0
27714030,12:21:59,12:21:59,5405,44,,,,10069.59,0
27714030,12:22:36,12:22:36,5406,45,,,,10252.43,0
27714030,12:23:08,12:23:08,5407,46,,,,10428.07,0
27714030,12:23:54,12:23:54,5409,47,,,,10666.84,0
27714030,12:24:43,12:24:43,5410,48,,,,10918.26,0
27714030,12:25:22,12:25:22,5411,49,,,,11079.68,0
27714030,12:26:23,12:26:23,4474,50,,,,11370.75,0
27714030,12:27:04,12:27:04,4475,51,,,,11553.98,0
27714030,12:27:43,12:27:43,3597,52,,,,11765.96,0
27714030,12:28:44,12:28:44,3598,53,,,,12107.67,0
27714030,12:30:00,12:30:00,10016,54,,1,,12412.23,
27714040,11:37:00,11:37:00,9946,1,,,1,0,
27714040,11:38:36,11:38:36,10173,2,,,,526.98,0
27714040,11:40:09,11:40:09,10023,3,,,,1030.44,0
27714040,11:41:00,11:41:00,10024,4,,,,1265.23,
27714040,11:42:42,11:42:42,5421,5,,,,1706.09,0
27714040,11:43:28,11:43:28,5422,6,,,,1934.92,0
27714040,11:45:10,11:45:10,5423,7,,,,2280.29,0
27714040,11:45:59,11:45:59,5424,8,,,,2451.11,0
27714040,11:46:47,11:46:47,10746,9,,,,2609.27,0
27714040,11:47:56,11:47:56,2289,10,,,,2829.73,0
27714040,11:48:27,11:48:27,5390,11,,,,2955.53,0
27714040,11:49:00,11:49:00,5391,12,,,,3081.46,0
27714040,11:50:15,11:50:15,5392,13,,,,3298.52,0
27714040,11:51:10,11:51:10,5393,14,,,,3506.4,0
27714040,11:52:25,11:52:25,5394,15,,,,3790.57,0
27714040,11:53:02,11:53:02,5395,16,,,,3945.64,0
27714040,11:53:32,11:53:32,5396,17,,,,4050.78,0
27714040,11:54:17,11:54:17,5397,18,,,,4223.81,0
27714040,11:55:00,11:55:00,6542,19,,,,4405.18,
27714040,11:56:03,11:56:03,2298,20,,,,4611.76,0
27714040,11:57:18,11:57:18,2299,21,,,,4802.85,0
27714040,11:58:06,11:58:06,2300,22,,,,4945.22,0
27714040,11:58:58,11:58:58,4425,23,,,,5118.14,0
27714040,11:59:36,11:59:36,4426,24,,,,5236.16,0
27714040,12:01:09,12:01:09,4427,25,,,,5495.02,0
27714040,12:02:01,12:02:01,4428,26,,,,5657.4,0
27714040,12:03:34,12:03:34,4429,27,,,,5916.91,0
27714040,12:05:15,12:05:15,1153,28,,,,6225.23,0
27714040,12:07:00,12:07:00,9869,29,,,,6526.41,
27714040,12:08:40,12:08:40,1154,30,,,,6912.46,0
27714040,12:09:47,12:09:47,1155,31,,,,7178.05,0
27714040,12:10:27,12:10:27,1156,32,,,,7307.46,0
27714040,12:11:08,12:11:08,1157,33,,,,7456.63,0
27714040,12:12:21,12:12:21,1159,34,,,,7720.02,0
27714040,12:13:28,12:13:28,1160,35,,,,8007.95,0
27714040,12:16:26,12:16:26,3600,36,,,,8557.53,0
27714040,12:17:00,12:17:00,3601,37,,,,8679.97,
27714040,12:17:34,12:17:34,5398,38,,,,8847.23,0
27714040,12:18:18,12:18:18,5399,39,,,,9028.01,0
27714040,12:18:59,12:18:59,5400,40,,,,9222.05,0
27714040,12:19:36,12:19:36,5401,41,,,,9423.06,0
27714040,12:20:46,12:20:46,5402,42,,,,9738.2,0
27714040,12:21:28,12:21:28,5404,43,,,,9925.77,0
27714040,12:21:59,12:21:59,5405,44,,,,10069.59,0
27714040,12:22:36,12:22:36,5406,45,,,,10252.43,0
27714040,12:23:08,12:23:08,5407,46,,,,10428.07,0
27714040,12:23:54,12:23:54,5409,47,,,,10666.84,0
27714040,12:24:43,12:24:43,5410,48,,,,10918.26,0
27714040,12:25:22,12:25:22,5411,49,,,,11079.68,0
27714040,12:26:23,12:26:23,4474,50,,,,11370.75,0
27714040,12:27:04,12:27:04,4475,51,,,,11553.98,0
27714040,12:27:43,12:27:43,3597,52,,,,11765.96,0
27714040,12:28:44,12:28:44,3598,53,,,,12107.67,0
27714040,12:30:00,12:30:00,10016,54,,1,,12412.23,
27714050,11:37:00,11:37:00,9946,1,,,1,0,
27714050,11:38:36,11:38:36,10173,2,,,,526.98,0
27714050,11:40:09,11:40:09,10023,3,,,,1030.44,0
27714050,11:41:00,11:41:00,10024,4,,,,1265.23,
27714050,11:42:42,11:42:42,5421,5,,,,1706.09,0
27714050,11:43:28,11:43:28,5422,6,,,,1934.92,0
27714050,11:45:10,11:45:10,5423,7,,,,2280.29,0
27714050,11:45:59,11:45:59,5424,8,,,,2451.11,0
27714050,11:46:47,11:46:47,10746,9,,,,2609.27,0
27714050,11:47:56,11:47:56,2289,10,,,,2829.73,0
27714050,11:48:27,11:48:27,5390,11,,,,2955.53,0
27714050,11:49:00,11:49:00,5391,12,,,,3081.46,0
27714050,11:50:15,11:50:15,5392,13,,,,3298.52,0
27714050,11:51:10,11:51:10,5393,14,,,,3506.4,0
27714050,11:52:25,11:52:25,5394,15,,,,3790.57,0
27714050,11:53:02,11:53:02,5395,16,,,,3945.64,0
27714050,11:53:32,11:53:32,5396,17,,,,4050.78,0
27714050,11:54:17,11:54:17,5397,18,,,,4223.81,0
27714050,11:55:00,11:55:00,6542,19,,,,4405.18,
27714050,11:56:03,11:56:03,2298,20,,,,4611.76,0
27714050,11:57:18,11:57:18,2299,21,,,,4802.85,0
27714050,11:58:06,11:58:06,2300,22,,,,4945.22,0
27714050,11:58:58,11:58:58,4425,23,,,,5118.14,0
27714050,11:59:36,11:59:36,4426,24,,,,5236.16,0
27714050,12:01:09,12:01:09,4427,25,,,,5495.02,0
27714050,12:02:01,12:02:01,4428,26,,,,5657.4,0
27714050,12:03:34,12:03:34,4429,27,,,,5916.91,0
27714050,12:05:15,12:05:15,1153,28,,,,6225.23,0
27714050,12:07:00,12:07:00,9869,29,,,,6526.41,
27714050,12:08:40,12:08:40,1154,30,,,,6912.46,0
27714050,12:09:47,12:09:47,1155,31,,,,7178.05,0
27714050,12:10:27,12:10:27,1156,32,,,,7307.46,0
27714050,12:11:08,12:11:08,1157,33,,,,7456.63,0
27714050,12:12:21,12:12:21,1159,34,,,,7720.02,0
27714050,12:13:28,12:13:28,1160,35,,,,8007.95,0
27714050,12:16:26,12:16:26,3600,36,,,,8557.53,0
27714050,12:17:00,12:17:00,3601,37,,,,8679.97,
27714050,12:17:34,12:17:34,5398,38,,,,8847.23,0
27714050,12:18:18,12:18:18,5399,39,,,,9028.01,0
27714050,12:18:59,12:18:59,5400,40,,,,9222.05,0
27714050,12:19:36,12:19:36,5401,41,,,,9423.06,0
27714050,12:20:46,12:20:46,5402,42,,,,9738.2,0
27714050,12:21:28,12:21:28,5404,43,,,,9925.77,0
27714050,12:21:59,12:21:59,5405,44,,,,10069.59,0
27714050,12:22:36,12:22:36,5406,45,,,,10252.43,0
27714050,12:23:08,12:23:08,5407,46,,,,10428.07,0
27714050,12:23:54,12:23:54,5409,47,,,,10666.84,0
27714050,12:24:43,12:24:43,5410,48,,,,10918.26,0
27714050,12:25:22,12:25:22,5411,49,,,,11079.68,0
27714050,12:26:23,12:26:23,4474,50,,,,11370.75,0
27714050,12:27:04,12:27:04,4475,51,,,,11553.98,0
27714050,12:27:43,12:27:43,3597,52,,,,11765.96,0
27714050,12:28:44,12:28:44,3598,53,,,,12107.67,0
27714050,12:30:00,12:30:00,10016,54,,1,,12412.23,
27714060,11:37:00,11:37:00,9946,1,,,1,0,
27714060,11:38:36,11:38:36,10173,2,,,,526.98,0
27714060,11:40:09,11:40:09,10023,3,,,,1030.44,0
27714060,11:41:00,11:41:00,10024,4,,,,1265.23,
27714060,11:42:42,11:42:42,5421,5,,,,1706.09,0
27714060,11:43:28,11:43:28,5422,6,,,,1934.92,0
27714060,11:45:10,11:45:10,5423,7,,,,2280.29,0
27714060,11:45:59,11:45:59,5424,8,,,,2451.11,0
27714060,11:46:47,11:46:47,10746,9,,,,2609.27,0
27714060,11:47:56,11:47:56,2289,10,,,,2829.73,0
27714060,11:48:27,11:48:27,5390,11,,,,2955.53,0
27714060,11:49:00,11:49:00,5391,12,,,,3081.46,0
27714060,11:50:15,11:50:15,5392,13,,,,3298.52,0
27714060,11:51:10,11:51:10,5393,14,,,,3506.4,0
27714060,11:52:25,11:52:25,5394,15,,,,3790.57,0
27714060,11:53:02,11:53:02,5395,16,,,,3945.64,0
27714060,11:53:32,11:53:32,5396,17,,,,4050.78,0
27714060,11:54:17,11:54:17,5397,18,,,,4223.81,0
27714060,11:55:00,11:55:00,6542,19,,,,4405.18,
27714060,11:56:03,11:56:03,2298,20,,,,4611.76,0
27714060,11:57:18,11:57:18,2299,21,,,,4802.85,0
27714060,11:58:06,11:58:06,2300,22,,,,4945.22,0
27714060,11:58:58,11:58:58,4425,23,,,,5118.14,0
27714060,11:59:36,11:59:36,4426,24,,,,5236.16,0
27714060,12:01:09,12:01:09,4427,25,,,,5495.02,0
27714060,12:02:01,12:02:01,4428,26,,,,5657.4,0
27714060,12:03:34,12:03:34,4429,27,,,,5916.91,0
27714060,12:05:15,12:05:15,1153,28,,,,6225.23,0
27714060,12:07:00,12:07:00,9869,29,,,,6526.41,
27714060,12:08:40,12:08:40,1154,30,,,,6912.46,0
27714060,12:09:47,12:09:47,1155,31,,,,7178.05,0
27714060,12:10:27,12:10:27,1156,32,,,,7307.46,0
27714060,12:11:08,12:11:08,1157,33,,,,7456.63,0
27714060,12:12:21,12:12:21,1159,34,,,,7720.02,0
27714060,12:13:28,12:13:28,1160,35,,,,8007.95,0
27714060,12:16:26,12:16:26,3600,36,,,,8557.53,0
27714060,12:17:00,12:17:00,3601,37,,,,8679.97,
27714060,12:17:34,12:17:34,5398,38,,,,8847.23,0
27714060,12:18:18,12:18:18,5399,39,,,,9028.01,0
27714060,12:18:59,12:18:59,5400,40,,,,9222.05,0
27714060,12:19:36,12:19:36,5401,41,,,,9423.06,0
27714060,12:20:46,12:20:46,5402,42,,,,9738.2,0
27714060,12:21:28,12:21:28,5404,43,,,,9925.77,0
27714060,12:21:59,12:21:59,5405,44,,,,10069.59,0
27714060,12:22:36,12:22:36,5406,45,,,,10252.43,0
27714060,12:23:08,12:23:08,5407,46,,,,10428.07,0
27714060,12:23:54,12:23:54,5409,47,,,,10666.84,0
27714060,12:24:43,12:24:43,5410,48,,,,10918.26,0
27714060,12:25:22,12:25:22,5411,49,,,,11079.68,0
27714060,12:26:23,12:26:23,4474,50,,,,11370.75,0
27714060,12:27:04,12:27:04,4475,51,,,,11553.98,0
27714060,12:27:43,12:27:43,3597,52,,,,11765.96,0
27714060,12:28:44,12:28:44,3598,53,,,,12107.67,0
27714060,12:30:00,12:30:00,10016,54,,1,,12412.23,
27761020,09:39:00,09:39:00,9946,1,,,1,0,
27761020,09:41:48,09:41:48,10173,2,,,,526.98,0
27761020,09:44:31,09:44:31,10023,3,,,,1030.44,0
27761020,09:46:00,09:46:00,10024,4,,,,1265.23,
27761020,09:47:28,09:47:28,5421,5,,,,1706.09,0
27761020,09:48:06,09:48:06,5422,6,,,,1934.92,0
27761020,09:49:34,09:49:34,5423,7,,,,2280.29,0
27761020,09:50:16,09:50:16,5424,8,,,,2451.11,0
27761020,09:50:57,09:50:57,10746,9,,,,2609.27,0
27761020,09:51:57,09:51:57,2289,10,,,,2829.73,0
27761020,09:52:23,09:52:23,5390,11,,,,2955.53,0
27761020,09:52:51,09:52:51,5391,12,,,,3081.46,0
27761020,09:53:56,09:53:56,5392,13,,,,3298.52,0
27761020,09:54:43,09:54:43,5393,14,,,,3506.4,0
27761020,09:55:47,09:55:47,5394,15,,,,3790.57,0
27761020,09:56:18,09:56:18,5395,16,,,,3945.64,0
27761020,09:56:44,09:56:44,5396,17,,,,4050.78,0
27761020,09:57:23,09:57:23,5397,18,,,,4223.81,0
27761020,09:58:00,09:58:00,6542,19,,,,4405.18,
27761020,09:59:03,09:59:03,2298,20,,,,4611.76,0
27761020,10:00:18,10:00:18,2299,21,,,,4802.85,0
27761020,10:01:06,10:01:06,2300,22,,,,4945.22,0
27761020,10:01:58,10:01:58,4425,23,,,,5118.14,0
27761020,10:02:36,10:02:36,4426,24,,,,5236.16,0
27761020,10:04:09,10:04:09,4427,25,,,,5495.02,0
27761020,10:05:01,10:05:01,4428,26,,,,5657.4,0
27761020,10:06:34,10:06:34,4429,27,,,,5916.91,0
27761020,10:08:15,10:08:15,1153,28,,,,6225.23,0
27761020,10:10:00,10:10:00,9869,29,,,,6526.41,
27761020,10:11:40,10:11:40,1154,30,,,,6912.46,0
27761020,10:12:47,10:12:47,1155,31,,,,7178.05,0
27761020,10:13:27,10:13:27,1156,32,,,,7307.46,0
27761020,10:14:08,10:14:08,1157,33,,,,7456.63,0
27761020,10:15:21,10:15:21,1159,34,,,,7720.02,0
27761020,10:16:28,10:16:28,1160,35,,,,8007.95,0
27761020,10:19:26,10:19:26,3600,36,,,,8557.53,0
27761020,10:20:00,10:20:00,3601,37,,,,8679.97,
27761020,10:20:34,10:20:34,5398,38,,,,8847.23,0
27761020,10:21:18,10:21:18,5399,39,,,,9028.01,0
27761020,10:21:59,10:21:59,5400,40,,,,9222.05,0
27761020,10:22:36,10:22:36,5401,41,,,,9423.06,0
27761020,10:23:46,10:23:46,5402,42,,,,9738.2,0
27761020,10:24:28,10:24:28,5404,43,,,,9925.77,0
27761020,10:24:59,10:24:59,5405,44,,,,10069.59,0
27761020,10:25:36,10:25:36,5406,45,,,,10252.43,0
27761020,10:26:08,10:26:08,5407,46,,,,10428.07,0
27761020,10:26:54,10:26:54,5409,47,,,,10666.84,0
27761020,10:27:43,10:27:43,5410,48,,,,10918.26,0
27761020,10:28:22,10:28:22,5411,49,,,,11079.68,0
27761020,10:29:23,10:29:23,4474,50,,,,11370.75,0
27761020,10:30:04,10:30:04,4475,51,,,,11553.98,0
27761020,10:30:43,10:30:43,3597,52,,,,11765.96,0
27761020,10:31:44,10:31:44,3598,53,,,,12107.67,0
27761020,10:33:00,10:33:00,10016,54,,1,,12412.23,
27761030,09:39:00,09:39:00,9946,1,,,1,0,
27761030,09:41:48,09:41:48,10173,2,,,,526.98,0
27761030,09:44:31,09:44:31,10023,3,,,,1030.44,0
27761030,09:46:00,09:46:00,10024,4,,,,1265.23,
27761030,09:47:28,09:47:28,5421,5,,,,1706.09,0
27761030,09:48:06,09:48:06,5422,6,,,,1934.92,0
27761030,09:49:34,09:49:34,5423,7,,,,2280.29,0
27761030,09:50:16,09:50:16,5424,8,,,,2451.11,0
27761030,09:50:57,09:50:57,10746,9,,,,2609.27,0
27761030,09:51:57,09:51:57,2289,10,,,,2829.73,0
27761030,09:52:23,09:52:23,5390,11,,,,2955.53,0
27761030,09:52:51,09:52:51,5391,12,,,,3081.46,0
27761030,09:53:56,09:53:56,5392,13,,,,3298.52,0
27761030,09:54:43,09:54:43,5393,14,,,,3506.4,0
27761030,09:55:47,09:55:47,5394,15,,,,3790.57,0
27761030,09:56:18,09:56:18,5395,16,,,,3945.64,0
27761030,09:56:44,09:56:44,5396,17,,,,4050.78,0
27761030,09:57:23,09:57:23,5397,18,,,,4223.81,0
27761030,09:58:00,09:58:00,6542,19,,,,4405.18,
27761030,09:59:03,09:59:03,2298,20,,,,4611.76,0
27761030,10:00:18,10:00:18,2299,21,,,,4802.85,0
27761030,10:01:06,10:01:06,2300,22,,,,4945.22,0
27761030,10:01:58,10:01:58,4425,23,,,,5118.14,0
27761030,10:02:36,10:02:36,4426,24,,,,5236.16,0
27761030,10:04:09,10:04:09,4427,25,,,,5495.02,0
27761030,10:05:01,10:05:01,4428,26,,,,5657.4,0
27761030,10:06:34,10:06:34,4429,27,,,,5916.91,0
27761030,10:08:15,10:08:15,1153,28,,,,6225.23,0
27761030,10:10:00,10:10:00,9869,29,,,,6526.41,
27761030,10:11:40,10:11:40,1154,30,,,,6912.46,0
27761030,10:12:47,10:12:47,1155,31,,,,7178.05,0
27761030,10:13:27,10:13:27,1156,32,,,,7307.46,0
27761030,10:14:08,10:14:08,1157,33,,,,7456.63,0
27761030,10:15:21,10:15:21,1159,34,,,,7720.02,0
27761030,10:16:28,10:16:28,1160,35,,,,8007.95,0
27761030,10:19:26,10:19:26,3600,36,,,,8557.53,0
27761030,10:20:00,10:20:00,3601,37,,,,8679.97,
27761030,10:20:34,10:20:34,5398,38,,,,8847.23,0
27761030,10:21:18,10:21:18,5399,39,,,,9028.01,0
27761030,10:21:59,10:21:59,5400,40,,,,9222.05,0
27761030,10:22:36,10:22:36,5401,41,,,,9423.06,0
27761030,10:23:46,10:23:46,5402,42,,,,9738.2,0
27761030,10:24:28,10:24:28,5404,43,,,,9925.77,0
27761030,10:24:59,10:24:59,5405,44,,,,10069.59,0
27761030,10:25:36,10:25:36,5406,45,,,,10252.43,0
27761030,10:26:08,10:26:08,5407,46,,,,10428.07,0
27761030,10:26:54,10:26:54,5409,47,,,,10666.84,0
27761030,10:27:43,10:27:43,5410,48,,,,10918.26,0
27761030,10:28:22,10:28:22,5411,49,,,,11079.68,0
27761030,10:29:23,10:29:23,4474,50,,,,11370.75,0
27761030,10:30:04,10:30:04,4475,51,,,,11553.98,0
27761030,10:30:43,10:30:43,3597,52,,,,11765.96,0
27761030,10:31:44,10:31:44,3598,53,,,,12107.67,0
27761030,10:33:00,10:33:00,10016,54,,1,,12412.23,
27761040,09:39:00,09:39:00,9946,1,,,1,0,
27761040,09:41:48,09:41:48,10173,2,,,,526.98,0
27761040,09:44:31,09:44:31,10023,3,,,,1030.44,0
27761040,09:46:00,09:46:00,10024,4,,,,1265.23,
27761040,09:47:28,09:47:28,5421,5,,,,1706.09,0
27761040,09:48:06,09:48:06,5422,6,,,,1934.92,0
27761040,09:49:34,09:49:34,5423,7,,,,2280.29,0
27761040,09:50:16,09:50:16,5424,8,,,,2451.11,0
27761040,09:50:57,09:50:57,10746,9,,,,2609.27,0
27761040,09:51:57,09:51:57,2289,10,,,,2829.73,0
27761040,09:52:23,09:52:23,5390,11,,,,2955.53,0
27761040,09:52:51,09:52:51,5391,12,,,,3081.46,0
27761040,09:53:56,09:53:56,5392,13,,,,3298.52,0
27761040,09:54:43,09:54:43,5393,14,,,,3506.4,0
27761040,09:55:47,09:55:47,5394,15,,,,3790.57,0
27761040,09:56:18,09:56:18,5395,16,,,,3945.64,0
27761040,09:56:44,09:56:44,5396,17,,,,4050.78,0
27761040,09:57:23,09:57:23,5397,18,,,,4223.81,0
27761040,09:58:00,09:58:00,6542,19,,,,4405.18,
27761040,09:59:03,09:59:03,2298,20,,,,4611.76,0
27761040,10:00:18,10:00:18,2299,21,,,,4802.85,0
27761040,10:01:06,10:01:06,2300,22,,,,4945.22,0
27761040,10:01:58,10:01:58,4425,23,,,,5118.14,0
27761040,10:02:36,10:02:36,4426,24,,,,5236.16,0
27761040,10:04:09,10:04:09,4427,25,,,,5495.02,0
27761040,10:05:01,10:05:01,4428,26,,,,5657.4,0
27761040,10:06:34,10:06:34,4429,27,,,,5916.91,0
27761040,10:08:15,10:08:15,1153,28,,,,6225.23,0
27761040,10:10:00,10:10:00,9869,29,,,,6526.41,
27761040,10:11:40,10:11:40,1154,30,,,,6912.46,0
27761040,10:12:47,10:12:47,1155,31,,,,7178.05,0
27761040,10:13:27,10:13:27,1156,32,,,,7307.46,0
27761040,10:14:08,10:14:08,1157,33,,,,7456.63,0
27761040,10:15:21,10:15:21,1159,34,,,,7720.02,0
27761040,10:16:28,10:16:28,1160,35,,,,8007.95,0
27761040,10:19:26,10:19:26,3600,36,,,,8557.53,0
27761040,10:20:00,10:20:00,3601,37,,,,8679.97,
27761040,10:20:34,10:20:34,5398,38,,,,8847.23,0
27761040,10:21:18,10:21:18,5399,39,,,,9028.01,0
27761040,10:21:59,10:21:59,5400,40,,,,9222.05,0
27761040,10:22:36,10:22:36,5401,41,,,,9423.06,0
27761040,10:23:46,10:23:46,5402,42,,,,9738.2,0
27761040,10:24:28,10:24:28,5404,43,,,,9925.77,0
27761040,10:24:59,10:24:59,5405,44,,,,10069.59,0
27761040,10:25:36,10:25:36,5406,45,,,,10252.43,0
27761040,10:26:08,10:26:08,5407,46,,,,10428.07,0
27761040,10:26:54,10:26:54,5409,47,,,,10666.84,0
27761040,10:27:43,10:27:43,5410,48,,,,10918.26,0
27761040,10:28:22,10:28:22,5411,49,,,,11079.68,0
27761040,10:29:23,10:29:23,4474,50,,,,11370.75,0
27761040,10:30:04,10:30:04,4475,51,,,,11553.98,0
27761040,10:30:43,10:30:43,3597,52,,,,11765.96,0
27761040,10:31:44,10:31:44,3598,53,,,,12107.67,0
27761040,10:33:00,10:33:00,10016,54,,1,,12412.23,
27761050,09:39:00,09:39:00,9946,1,,,1,0,
27761050,09:41:48,09:41:48,10173,2,,,,526.98,0
27761050,09:44:31,09:44:31,10023,3,,,,1030.44,0
27761050,09:46:00,09:46:00,10024,4,,,,1265.23,
27761050,09:47:28,09:47:28,5421,5,,,,1706.09,0
27761050,09:48:06,09:48:06,5422,6,,,,1934.92,0
27761050,09:49:34,09:49:34,5423,7,,,,2280.29,0
27761050,09:50:16,09:50:16,5424,8,,,,2451.11,0
27761050,09:50:57,09:50:57,10746,9,,,,2609.27,0
27761050,09:51:57,09:51:57,2289,10,,,,2829.73,0
27761050,09:52:23,09:52:23,5390,11,,,,2955.53,0
27761050,09:52:51,09:52:51,5391,12,,,,3081.46,0
27761050,09:53:56,09:53:56,5392,13,,,,3298.52,0
27761050,09:54:43,09:54:43,5393,14,,,,3506.4,0
27761050,09:55:47,09:55:47,5394,15,,,,3790.57,0
27761050,09:56:18,09:56:18,5395,16,,,,3945.64,0
27761050,09:56:44,09:56:44,5396,17,,,,4050.78,0
27761050,09:57:23,09:57:23,5397,18,,,,4223.81,0
27761050,09:58:00,09:58:00,6542,19,,,,4405.18,
27761050,09:59:03,09:59:03,2298,20,,,,4611.76,0
27761050,10:00:18,10:00:18,2299,21,,,,4802.85,0
27761050,10:01:06,10:01:06,2300,22,,,,4945.22,0
27761050,10:01:58,10:01:58,4425,23,,,,5118.14,0
27761050,10:02:36,10:02:36,4426,24,,,,5236.16,0
27761050,10:04:09,10:04:09,4427,25,,,,5495.02,0
27761050,10:05:01,10:05:01,4428,26,,,,5657.4,0
27761050,10:06:34,10:06:34,4429,27,,,,5916.91,0
27761050,10:08:15,10:08:15,1153,28,,,,6225.23,0
27761050,10:10:00,10:10:00,9869,29,,,,6526.41,
27761050,10:11:40,10:11:40,1154,30,,,,6912.46,0
27761050,10:12:47,10:12:47,1155,31,,,,7178.05,0
27761050,10:13:27,10:13:27,1156,32,,,,7307.46,0
27761050,10:14:08,10:14:08,1157,33,,,,7456.63,0
27761050,10:15:21,10:15:21,1159,34,,,,7720.02,0
27761050,10:16:28,10:16:28,1160,35,,,,8007.95,0
27761050,10:19:26,10:19:26,3600,36,,,,8557.53,0
27761050,10:20:00,10:20:00,3601,37,,,,8679.97,
27761050,10:20:34,10:20:34,5398,38,,,,8847.23,0
27761050,10:21:18,10:21:18,5399,39,,,,9028.01,0
27761050,10:21:59,10:21:59,5400,40,,,,9222.05,0
27761050,10:22:36,10:22:36,5401,41,,,,9423.06,0
27761050,10:23:46,10:23:46,5402,42,,,,9738.2,0
27761050,10:24:28,10:24:28,5404,43,,,,9925.77,0
27761050,10:24:59,10:24:59,5405,44,,,,10069.59,0
27761050,10:25:36,10:25:36,5406,45,,,,10252.43,0
27761050,10:26:08,10:26:08,5407,46,,,,10428.07,0
27761050,10:26:54,10:26:54,5409,47,,,,10666.84,0
27761050,10:27:43,10:27:43,5410,48,,,,10918.26,0
27761050,10:28:22,10:28:22,5411,49,,,,11079.68,0
27761050,10:29:23,10:29:23,4474,50,,,,11370.75,0
27761050,10:30:04,10:30:04,4475,51,,,,11553.98,0
27761050,10:30:43,10:30:43,3597,52,,,,11765.96,0
27761050,10:31:44,10:31:44,3598,53,,,,12107.67,0
27761050,10:33:00,10:33:00,10016,54,,1,,12412.23,
27761060,09:39:00,09:39:00,9946,1,,,1,0,
27761060,09:41:48,09:41:48,10173,2,,,,526.98,0
27761060,09:44:31,09:44:31,10023,3,,,,1030.44,0
27761060,09:46:00,09:46:00,10024,4,,,,1265.23,
27761060,09:47:28,09:47:28,5421,5,,,,1706.09,0
27761060,09:48:06,09:48:06,5422,6,,,,1934.92,0
27761060,09:49:34,09:49:34,5423,7,,,,2280.29,0
27761060,09:50:16,09:50:16,5424,8,,,,2451.11,0
27761060,09:50:57,09:50:57,10746,9,,,,2609.27,0
27761060,09:51:57,09:51:57,2289,10,,,,2829.73,0
27761060,09:52:23,09:52:23,5390,11,,,,2955.53,0
27761060,09:52:51,09:52:51,5391,12,,,,3081.46,0
27761060,09:53:56,09:53:56,5392,13,,,,3298.52,0
27761060,09:54:43,09:54:43,5393,14,,,,3506.4,0
27761060,09:55:47,09:55:47,5394,15,,,,3790.57,0
27761060,09:56:18,09:56:18,5395,16,,,,3945.64,0
27761060,09:56:44,09:56:44,5396,17,,,,4050.78,0
27761060,09:57:23,09:57:23,5397,18,,,,4223.81,0
27761060,09:58:00,09:58:00,6542,19,,,,4405.18,
27761060,09:59:03,09:59:03,2298,20,,,,4611.76,0
27761060,10:00:18,10:00:18,2299,21,,,,4802.85,0
27761060,10:01:06,10:01:06,2300,22,,,,4945.22,0
27761060,10:01:58,10:01:58,4425,23,,,,5118.14,0
27761060,10:02:36,10:02:36,4426,24,,,,5236.16,0
27761060,10:04:09,10:04:09,4427,25,,,,5495.02,0
27761060,10:05:01,10:05:01,4428,26,,,,5657.4,0
27761060,10:06:34,10:06:34,4429,27,,,,5916.91,0
27761060,10:08:15,10:08:15,1153,28,,,,6225.23,0
27761060,10:10:00,10:10:00,9869,29,,,,6526.41,
27761060,10:11:40,10:11:40,1154,30,,,,6912.46,0
27761060,10:12:47,10:12:47,1155,31,,,,7178.05,0
27761060,10:13:27,10:13:27,1156,32,,,,7307.46,0
27761060,10:14:08,10:14:08,1157,33,,,,7456.63,0
27761060,10:15:21,10:15:21,1159,34,,,,7720.02,0
27761060,10:16:28,10:16:28,1160,35,,,,8007.95,0
27761060,10:19:26,10:19:26,3600,36,,,,8557.53,0
27761060,10:20:00,10:20:00,3601,37,,,,8679.97,
27761060,10:20:34,10:20:34,5398,38,,,,8847.23,0
27761060,10:21:18,10:21:18,5399,39,,,,9028.01,0
27761060,10:21:59,10:21:59,5400,40,,,,9222.05,0
27761060,10:22:36,10:22:36,5401,41,,,,9423.06,0
27761060,10:23:46,10:23:46,5402,42,,,,9738.2,0
27761060,10:24:28,10:24:28,5404,43,,,,9925.77,0
27761060,10:24:59,10:24:59,5405,44,,,,10069.59,0
27761060,10:25:36,10:25:36,5406,45,,,,10252.43,0
27761060,10:26:08,10:26:08,5407,46,,,,10428.07,0
27761060,10:26:54,10:26:54,5409,47,,,,10666.84,0
27761060,10:27:43,10:27:43,5410,48,,,,10918.26,0
27761060,10:28:22,10:28:22,5411,49,,,,11079.68,0
27761060,10:29:23,10:29:23,4474,50,,,,11370.75,0
27761060,10:30:04,10:30:04,4475,51,,,,11553.98,0
27761060,10:30:43,10:30:43,3597,52,,,,11765.96,0
27761060,10:31:44,10:31:44,3598,53,,,,12107.67,0
27761060,10:33:00,10:33:00,10016,54,,1,,12412.23,
28042110,14:00:00,14:00:00,9946,1,,,1,0,
28042110,14:02:00,14:02:00,10173,2,,,,526.98,0
28042110,14:03:56,14:03:56,10023,3,,,,1030.44,0
28042110,14:05:00,14:05:00,10024,4,,,,1265.23,
28042110,14:06:20,14:06:20,5421,5,,,,1706.09,0
28042110,14:06:56,14:06:56,5422,6,,,,1934.92,0
28042110,14:08:17,14:08:17,5423,7,,,,2280.29,0
28042110,14:08:55,14:08:55,5424,8,,,,2451.11,0
28042110,14:09:33,14:09:33,10746,9,,,,2609.27,0
28042110,14:10:27,14:10:27,2289,10,,,,2829.73,0
28042110,14:10:51,14:10:51,5390,11,,,,2955.53,0
28042110,14:11:17,14:11:17,5391,12,,,,3081.46,0
28042110,14:12:16,14:12:16,5392,13,,,,3298.52,0
28042110,14:12:59,14:12:59,5393,14,,,,3506.4,0
28042110,14:13:58,14:13:58,5394,15,,,,3790.57,0
28042110,14:14:27,14:14:27,5395,16,,,,3945.64,0
28042110,14:14:51,14:14:51,5396,17,,,,4050.78,0
28042110,14:15:26,14:15:26,5397,18,,,,4223.81,0
28042110,14:16:00,14:16:00,6542,19,,,,4405.18,
28042110,14:16:58,14:16:58,2298,20,,,,4611.76,0
28042110,14:18:06,14:18:06,2299,21,,,,4802.85,0
28042110,14:18:50,14:18:50,2300,22,,,,4945.22,0
28042110,14:19:38,14:19:38,4425,23,,,,5118.14,0
28042110,14:20:13,14:20:13,4426,24,,,,5236.16,0
28042110,14:21:38,14:21:38,4427,25,,,,5495.02,0
28042110,14:22:26,14:22:26,4428,26,,,,5657.4,0
28042110,14:23:51,14:23:51,4429,27,,,,5916.91,0
28042110,14:25:24,14:25:24,1153,28,,,,6225.23,0
28042110,14:27:00,14:27:00,9869,29,,,,6526.41,
28042110,14:28:40,14:28:40,1154,30,,,,6912.46,0
28042110,14:29:47,14:29:47,1155,31,,,,7178.05,0
28042110,14:30:27,14:30:27,1156,32,,,,7307.46,0
28042110,14:31:08,14:31:08,1157,33,,,,7456.63,0
28042110,14:32:21,14:32:21,1159,34,,,,7720.02,0
28042110,14:33:28,14:33:28,1160,35,,,,8007.95,0
28042110,14:36:26,14:36:26,3600,36,,,,8557.53,0
28042110,14:37:00,14:37:00,3601,37,,,,8679.97,
28042110,14:37:47,14:37:47,5398,38,,,,8847.23,0
28042110,14:38:48,14:38:48,5399,39,,,,9028.01,0
28042110,14:39:45,14:39:45,5400,40,,,,9222.05,0
28042110,14:40:36,14:40:36,5401,41,,,,9423.06,0
28042110,14:42:13,14:42:13,5402,42,,,,9738.2,0
28042110,14:43:11,14:43:11,5404,43,,,,9925.77,0
28042110,14:43:55,14:43:55,5405,44,,,,10069.59,0
28042110,14:44:45,14:44:45,5406,45,,,,10252.43,0
28042110,14:45:29,14:45:29,5407,46,,,,10428.07,0
28042110,14:46:33,14:46:33,5409,47,,,,10666.84,0
28042110,14:47:41,14:47:41,5410,48,,,,10918.26,0
28042110,14:48:35,14:48:35,5411,49,,,,11079.68,0
28042110,14:49:59,14:49:59,4474,50,,,,11370.75,0
28042110,14:50:57,14:50:57,4475,51,,,,11553.98,0
28042110,14:51:51,14:51:51,3597,52,,,,11765.96,0
28042110,14:53:15,14:53:15,3598,53,,,,12107.67,0
28042110,14:55:00,14:55:00,10016,54,,1,,12412.23,
28262070,17:00:00,17:00:00,9946,1,,,1,0,
28262070,17:02:00,17:02:00,10173,2,,,,526.98,0
28262070,17:03:56,17:03:56,10023,3,,,,1030.44,0
28262070,17:05:00,17:05:00,10024,4,,,,1265.23,
28262070,17:06:20,17:06:20,5421,5,,,,1706.09,0
28262070,17:06:56,17:06:56,5422,6,,,,1934.92,0
28262070,17:08:17,17:08:17,5423,7,,,,2280.29,0
28262070,17:08:55,17:08:55,5424,8,,,,2451.11,0
28262070,17:09:33,17:09:33,10746,9,,,,2609.27,0
28262070,17:10:27,17:10:27,2289,10,,,,2829.73,0
28262070,17:10:51,17:10:51,5390,11,,,,2955.53,0
28262070,17:11:17,17:11:17,5391,12,,,,3081.46,0
28262070,17:12:16,17:12:16,5392,13,,,,3298.52,0
28262070,17:12:59,17:12:59,5393,14,,,,3506.4,0
28262070,17:13:58,17:13:58,5394,15,,,,3790.57,0
28262070,17:14:27,17:14:27,5395,16,,,,3945.64,0
28262070,17:14:51,17:14:51,5396,17,,,,4050.78,0
28262070,17:15:26,17:15:26,5397,18,,,,4223.81,0
28262070,17:16:00,17:16:00,6542,19,,,,4405.18,
28262070,17:16:58,17:16:58,2298,20,,,,4611.76,0
28262070,17:18:06,17:18:06,2299,21,,,,4802.85,0
28262070,17:18:50,17:18:50,2300,22,,,,4945.22,0
28262070,17:19:38,17:19:38,4425,23,,,,5118.14,0
28262070,17:20:13,17:20:13,4426,24,,,,5236.16,0
28262070,17:21:38,17:21:38,4427,25,,,,5495.02,0
28262070,17:22:26,17:22:26,4428,26,,,,5657.4,0
28262070,17:23:51,17:23:51,4429,27,,,,5916.91,0
28262070,17:25:24,17:25:24,1153,28,,,,6225.23,0
28262070,17:27:00,17:27:00,9869,29,,,,6526.41,
28262070,17:28:40,17:28:40,1154,30,,,,6912.46,0
28262070,17:29:47,17:29:47,1155,31,,,,7178.05,0
28262070,17:30:27,17:30:27,1156,32,,,,7307.46,0
28262070,17:31:08,17:31:08,1157,33,,,,7456.63,0
28262070,17:32:21,17:32:21,1159,34,,,,7720.02,0
28262070,17:33:28,17:33:28,1160,35,,,,8007.95,0
28262070,17:36:26,17:36:26,3600,36,,,,8557.53,0
28262070,17:37:00,17:37:00,3601,37,,,,8679.97,
28262070,17:37:44,17:37:44,5398,38,,,,8847.23,0
28262070,17:38:42,17:38:42,5399,39,,,,9028.01,0
28262070,17:39:36,17:39:36,5400,40,,,,9222.05,0
28262070,17:40:24,17:40:24,5401,41,,,,9423.06,0
28262070,17:41:56,17:41:56,5402,42,,,,9738.2,0
28262070,17:42:50,17:42:50,5404,43,,,,9925.77,0
28262070,17:43:32,17:43:32,5405,44,,,,10069.59,0
28262070,17:44:19,17:44:19,5406,45,,,,10252.43,0
28262070,17:45:01,17:45:01,5407,46,,,,10428.07,0
28262070,17:46:01,17:46:01,5409,47,,,,10666.84,0
28262070,17:47:05,17:47:05,5410,48,,,,10918.26,0
28262070,17:47:56,17:47:56,5411,49,,,,11079.68,0
28262070,17:49:16,17:49:16,4474,50,,,,11370.75,0
28262070,17:50:10,17:50:10,4475,51,,,,11553.98,0
28262070,17:51:01,17:51:01,3597,52,,,,11765.96,0
28262070,17:52:21,17:52:21,3598,53,,,,12107.67,0
28262070,17:54:00,17:54:00,10016,54,,1,,12412.23,
28280100,23:51:00,23:51:00,9946,1,,,1,0,
28280100,23:51:48,23:51:48,10173,2,,,,526.98,0
28280100,23:52:34,23:52:34,10023,3,,,,1030.44,0
28280100,23:53:00,23:53:00,10024,4,,,,1265.23,
28280100,23:53:58,23:53:58,5421,5,,,,1706.09,0
28280100,23:54:24,23:54:24,5422,6,,,,1934.92,0
28280100,23:55:23,23:55:23,5423,7,,,,2280.29,0
28280100,23:55:50,23:55:50,5424,8,,,,2451.11,0
28280100,23:56:18,23:56:18,10746,9,,,,2609.27,0
28280100,23:56:58,23:56:58,2289,10,,,,2829.73,0
28280100,23:57:15,23:57:15,5390,11,,,,2955.53,0
28280100,23:57:34,23:57:34,5391,12,,,,3081.46,0
28280100,23:58:17,23:58:17,5392,13,,,,3298.52,0
28280100,23:58:48,23:58:48,5393,14,,,,3506.4,0
28280100,23:59:31,23:59:31,5394,15,,,,3790.57,0
28280100,23:59:52,23:59:52,5395,16,,,,3945.64,0
28280100,24:00:09,24:00:09,5396,17,,,,4050.78,0
28280100,24:00:35,24:00:35,5397,18,,,,4223.81,0
28280100,24:01:00,24:01:00,6542,19,,,,4405.18,
28280100,24:01:47,24:01:47,2298,20,,,,4611.76,0
28280100,24:02:43,24:02:43,2299,21,,,,4802.85,0
28280100,24:03:19,24:03:19,2300,22,,,,4945.22,0
28280100,24:03:59,24:03:59,4425,23,,,,5118.14,0
28280100,24:04:27,24:04:27,4426,24,,,,5236.16,0
28280100,24:05:36,24:05:36,4427,25,,,,5495.02,0
28280100,24:06:16,24:06:16,4428,26,,,,5657.4,0
28280100,24:07:26,24:07:26,4429,27,,,,5916.91,0
28280100,24:08:41,24:08:41,1153,28,,,,6225.23,0
28280100,24:10:00,24:10:00,9869,29,,,,6526.41,
28280100,24:11:10,24:11:10,1154,30,,,,6912.46,0
28280100,24:11:57,24:11:57,1155,31,,,,7178.05,0
28280100,24:12:25,24:12:25,1156,32,,,,7307.46,0
28280100,24:12:53,24:12:53,1157,33,,,,7456.63,0
28280100,24:13:45,24:13:45,1159,34,,,,7720.02,0
28280100,24:14:32,24:14:32,1160,35,,,,8007.95,0
28280100,24:16:36,24:16:36,3600,36,,,,8557.53,0
28280100,24:17:00,24:17:00,3601,37,,,,8679.97,
28280100,24:17:18,24:17:18,5398,38,,,,8847.23,0
28280100,24:17:42,24:17:42,5399,39,,,,9028.01,0
28280100,24:18:04,24:18:04,5400,40,,,,9222.05,0
28280100,24:18:24,24:18:24,5401,41,,,,9423.06,0
28280100,24:19:02,24:19:02,5402,42,,,,9738.2,0
28280100,24:19:24,24:19:24,5404,43,,,,9925.77,0
28280100,24:19:41,24:19:41,5405,44,,,,10069.59,0
28280100,24:20:01,24:20:01,5406,45,,,,10252.43,0
28280100,24:20:18,24:20:18,5407,46,,,,10428.07,0
28280100,24:20:43,24:20:43,5409,47,,,,10666.84,0
28280100,24:21:09,24:21:09,5410,48,,,,10918.26,0
28280100,24:21:30,24:21:30,5411,49,,,,11079.68,0
28280100,24:22:03,24:22:03,4474,50,,,,11370.75,0
28280100,24:22:25,24:22:25,4475,51,,,,11553.98,0
28280100,24:22:46,24:22:46,3597,52,,,,11765.96,0
28280100,24:23:19,24:23:19,3598,53,,,,12107.67,0
28280100,24:24:00,24:24:00,10016,54,,1,,12412.23,
28293010,07:57:00,07:57:00,9946,1,,,1,0,
28293010,07:58:36,07:58:36,10173,2,,,,526.98,0
28293010,08:00:09,08:00:09,10023,3,,,,1030.44,0
28293010,08:01:00,08:01:00,10024,4,,,,1265.23,
28293010,08:01:58,08:01:58,5421,5,,,,1706.09,0
28293010,08:02:24,08:02:24,5422,6,,,,1934.92,0
28293010,08:03:23,08:03:23,5423,7,,,,2280.29,0
28293010,08:03:50,08:03:50,5424,8,,,,2451.11,0
28293010,08:04:18,08:04:18,10746,9,,,,2609.27,0
28293010,08:04:58,08:04:58,2289,10,,,,2829.73,0
28293010,08:05:15,08:05:15,5390,11,,,,2955.53,0
28293010,08:05:34,08:05:34,5391,12,,,,3081.46,0
28293010,08:06:17,08:06:17,5392,13,,,,3298.52,0
28293010,08:06:48,08:06:48,5393,14,,,,3506.4,0
28293010,08:07:31,08:07:31,5394,15,,,,3790.57,0
28293010,08:07:52,08:07:52,5395,16,,,,3945.64,0
28293010,08:08:09,08:08:09,5396,17,,,,4050.78,0
28293010,08:08:35,08:08:35,5397,18,,,,4223.81,0
28293010,08:09:00,08:09:00,6542,19,,,,4405.18,
28293010,08:09:47,08:09:47,2298,20,,,,4611.76,0
28293010,08:10:43,08:10:43,2299,21,,,,4802.85,0
28293010,08:11:19,08:11:19,2300,22,,,,4945.22,0
28293010,08:11:59,08:11:59,4425,23,,,,5118.14,0
28293010,08:12:27,08:12:27,4426,24,,,,5236.16,0
28293010,08:13:36,08:13:36,4427,25,,,,5495.02,0
28293010,08:14:16,08:14:16,4428,26,,,,5657.4,0
28293010,08:15:26,08:15:26,4429,27,,,,5916.91,0
28293010,08:16:41,08:16:41,1153,28,,,,6225.23,0
28293010,08:18:00,08:18:00,9869,29,,,,6526.41,
28293010,08:19:20,08:19:20,1154,30,,,,6912.46,0
28293010,08:20:14,08:20:14,1155,31,,,,7178.05,0
28293010,08:20:46,08:20:46,1156,32,,,,7307.46,0
28293010,08:21:18,08:21:18,1157,33,,,,7456.63,0
28293010,08:22:17,08:22:17,1159,34,,,,7720.02,0
28293010,08:23:11,08:23:11,1160,35,,,,8007.95,0
28293010,08:25:33,08:25:33,3600,36,,,,8557.53,0
28293010,08:26:00,08:26:00,3601,37,,,,8679.97,
28293010,08:26:36,08:26:36,5398,38,,,,8847.23,0
28293010,08:27:24,08:27:24,5399,39,,,,9028.01,0
28293010,08:28:08,08:28:08,5400,40,,,,9222.05,0
28293010,08:28:48,08:28:48,5401,41,,,,9423.06,0
28293010,08:30:04,08:30:04,5402,42,,,,9738.2,0
28293010,08:30:48,08:30:48,5404,43,,,,9925.77,0
28293010,08:31:22,08:31:22,5405,44,,,,10069.59,0
28293010,08:32:02,08:32:02,5406,45,,,,10252.43,0
28293010,08:32:36,08:32:36,5407,46,,,,10428.07,0
28293010,08:33:26,08:33:26,5409,47,,,,10666.84,0
28293010,08:34:18,08:34:18,5410,48,,,,10918.26,0
28293010,08:35:00,08:35:00,5411,49,,,,11079.68,0
28293010,08:36:06,08:36:06,4474,50,,,,11370.75,0
28293010,08:36:51,08:36:51,4475,51,,,,11553.98,0
28293010,08:37:33,08:37:33,3597,52,,,,11765.96,0
28293010,08:38:38,08:38:38,3598,53,,,,12107.67,0
28293010,08:40:00,08:40:00,10016,54,,1,,12412.23,
28293080,07:57:00,07:57:00,9946,1,,,1,0,
28293080,07:58:36,07:58:36,10173,2,,,,526.98,0
28293080,08:00:09,08:00:09,10023,3,,,,1030.44,0
28293080,08:01:00,08:01:00,10024,4,,,,1265.23,
28293080,08:01:58,08:01:58,5421,5,,,,1706.09,0
28293080,08:02:24,08:02:24,5422,6,,,,1934.92,0
28293080,08:03:23,08:03:23,5423,7,,,,2280.29,0
28293080,08:03:50,08:03:50,5424,8,,,,2451.11,0
28293080,08:04:18,08:04:18,10746,9,,,,2609.27,0
28293080,08:04:58,08:04:58,2289,10,,,,2829.73,0
28293080,08:05:15,08:05:15,5390,11,,,,2955.53,0
28293080,08:05:34,08:05:34,5391,12,,,,3081.46,0
28293080,08:06:17,08:06:17,5392,13,,,,3298.52,0
28293080,08:06:48,08:06:48,5393,14,,,,3506.4,0
28293080,08:07:31,08:07:31,5394,15,,,,3790.57,0
28293080,08:07:52,08:07:52,5395,16,,,,3945.64,0
28293080,08:08:09,08:08:09,5396,17,,,,4050.78,0
28293080,08:08:35,08:08:35,5397,18,,,,4223.81,0
28293080,08:09:00,08:09:00,6542,19,,,,4405.18,
28293080,08:09:47,08:09:47,2298,20,,,,4611.76,0
28293080,08:10:43,08:10:43,2299,21,,,,4802.85,0
28293080,08:11:19,08:11:19,2300,22,,,,4945.22,0
28293080,08:11:59,08:11:59,4425,23,,,,5118.14,0
28293080,08:12:27,08:12:27,4426,24,,,,5236.16,0
28293080,08:13:36,08:13:36,4427,25,,,,5495.02,0
28293080,08:14:16,08:14:16,4428,26,,,,5657.4,0
28293080,08:15:26,08:15:26,4429,27,,,,5916.91,0
28293080,08:16:41,08:16:41,1153,28,,,,6225.23,0
28293080,08:18:00,08:18:00,9869,29,,,,6526.41,
28293080,08:19:20,08:19:20,1154,30,,,,6912.46,0
28293080,08:20:14,08:20:14,1155,31,,,,7178.05,0
28293080,08:20:46,08:20:46,1156,32,,,,7307.46,0
28293080,08:21:18,08:21:18,1157,33,,,,7456.63,0
28293080,08:22:17,08:22:17,1159,34,,,,7720.02,0
28293080,08:23:11,08:23:11,1160,35,,,,8007.95,0
28293080,08:25:33,08:25:33,3600,36,,,,8557.53,0
28293080,08:26:00,08:26:00,3601,37,,,,8679.97,
28293080,08:26:36,08:26:36,5398,38,,,,8847.23,0
28293080,08:27:24,08:27:24,5399,39,,,,9028.01,0
28293080,08:28:08,08:28:08,5400,40,,,,9222.05,0
28293080,08:28:48,08:28:48,5401,41,,,,9423.06,0
28293080,08:30:04,08:30:04,5402,42,,,,9738.2,0
28293080,08:30:48,08:30:48,5404,43,,,,9925.77,0
28293080,08:31:22,08:31:22,5405,44,,,,10069.59,0
28293080,08:32:02,08:32:02,5406,45,,,,10252.43,0
28293080,08:32:36,08:32:36,5407,46,,,,10428.07,0
28293080,08:33:26,08:33:26,5409,47,,,,10666.84,0
28293080,08:34:18,08:34:18,5410,48,,,,10918.26,0
28293080,08:35:00,08:35:00,5411,49,,,,11079.68,0
28293080,08:36:06,08:36:06,4474,50,,,,11370.75,0
28293080,08:36:51,08:36:51,4475,51,,,,11553.98,0
28293080,08:37:33,08:37:33,3597,52,,,,11765.96,0
28293080,08:38:38,08:38:38,3598,53,,,,12107.67,0
28293080,08:40:00,08:40:00,10016,54,,1,,12412.23,
28293090,07:57:00,07:57:00,9946,1,,,1,0,
28293090,07:58:36,07:58:36,10173,2,,,,526.98,0
28293090,08:00:09,08:00:09,10023,3,,,,1030.44,0
28293090,08:01:00,08:01:00,10024,4,,,,1265.23,
28293090,08:01:58,08:01:58,5421,5,,,,1706.09,0
28293090,08:02:24,08:02:24,5422,6,,,,1934.92,0
28293090,08:03:23,08:03:23,5423,7,,,,2280.29,0
28293090,08:03:50,08:03:50,5424,8,,,,2451.11,0
28293090,08:04:18,08:04:18,10746,9,,,,2609.27,0
28293090,08:04:58,08:04:58,2289,10,,,,2829.73,0
28293090,08:05:15,08:05:15,5390,11,,,,2955.53,0
28293090,08:05:34,08:05:34,5391,12,,,,3081.46,0
28293090,08:06:17,08:06:17,5392,13,,,,3298.52,0
28293090,08:06:48,08:06:48,5393,14,,,,3506.4,0
28293090,08:07:31,08:07:31,5394,15,,,,3790.57,0
28293090,08:07:52,08:07:52,5395,16,,,,3945.64,0
28293090,08:08:09,08:08:09,5396,17,,,,4050.78,0
28293090,08:08:35,08:08:35,5397,18,,,,4223.81,0
28293090,08:09:00,08:09:00,6542,19,,,,4405.18,
28293090,08:09:47,08:09:47,2298,20,,,,4611.76,0
28293090,08:10:43,08:10:43,2299,21,,,,4802.85,0
28293090,08:11:19,08:11:19,2300,22,,,,4945.22,0
28293090,08:11:59,08:11:59,4425,23,,,,5118.14,0
28293090,08:12:27,08:12:27,4426,24,,,,5236.16,0
28293090,08:13:36,08:13:36,4427,25,,,,5495.02,0
28293090,08:14:16,08:14:16,4428,26,,,,5657.4,0
28293090,08:15:26,08:15:26,4429,27,,,,5916.91,0
28293090,08:16:41,08:16:41,1153,28,,,,6225.23,0
28293090,08:18:00,08:18:00,9869,29,,,,6526.41,
28293090,08:19:20,08:19:20,1154,30,,,,6912.46,0
28293090,08:20:14,08:20:14,1155,31,,,,7178.05,0
28293090,08:20:46,08:20:46,1156,32,,,,7307.46,0
28293090,08:21:18,08:21:18,1157,33,,,,7456.63,0
28293090,08:22:17,08:22:17,1159,34,,,,7720.02,0
28293090,08:23:11,08:23:11,1160,35,,,,8007.95,0
28293090,08:25:33,08:25:33,3600,36,,,,8557.53,0
28293090,08:26:00,08:26:00,3601,37,,,,8679.97,
28293090,08:26:36,08:26:36,5398,38,,,,8847.23,0
28293090,08:27:24,08:27:24,5399,39,,,,9028.01,0
28293090,08:28:08,08:28:08,5400,40,,,,9222.05,0
28293090,08:28:48,08:28:48,5401,41,,,,9423.06,0
28293090,08:30:04,08:30:04,5402,42,,,,9738.2,0
28293090,08:30:48,08:30:48,5404,43,,,,9925.77,0
28293090,08:31:22,08:31:22,5405,44,,,,10069.59,0
28293090,08:32:02,08:32:02,5406,45,,,,10252.43,0
28293090,08:32:36,08:32:36,5407,46,,,,10428.07,0
28293090,08:33:26,08:33:26,5409,47,,,,10666.84,0
28293090,08:34:18,08:34:18,5410,48,,,,10918.26,0
28293090,08:35:00,08:35:00,5411,49,,,,11079.68,0
28293090,08:36:06,08:36:06,4474,50,,,,11370.75,0
28293090,08:36:51,08:36:51,4475,51,,,,11553.98,0
28293090,08:37:33,08:37:33,3597,52,,,,11765.96,0
28293090,08:38:38,08:38:38,3598,53,,,,12107.67,0
28293090,08:40:00,08:40:00,10016,54,,1,,12412.23,
28325110,13:45:00,13:45:00,9946,1,,,1,0,
28325110,13:47:00,13:47:00,10173,2,,,,526.98,0
28325110,13:48:56,13:48:56,10023,3,,,,1030.44,0
28325110,13:50:00,13:50:00,10024,4,,,,1265.23,
28325110,13:51:20,13:51:20,5421,5,,,,1706.09,0
28325110,13:51:56,13:51:56,5422,6,,,,1934.92,0
28325110,13:53:17,13:53:17,5423,7,,,,2280.29,0
28325110,13:53:55,13:53:55,5424,8,,,,2451.11,0
28325110,13:54:33,13:54:33,10746,9,,,,2609.27,0
28325110,13:55:27,13:55:27,2289,10,,,,2829.73,0
28325110,13:55:51,13:55:51,5390,11,,,,2955.53,0
28325110,13:56:17,13:56:17,5391,12,,,,3081.46,0
28325110,13:57:16,13:57:16,5392,13,,,,3298.52,0
28325110,13:57:59,13:57:59,5393,14,,,,3506.4,0
28325110,13:58:58,13:58:58,5394,15,,,,3790.57,0
28325110,13:59:27,13:59:27,5395,16,,,,3945.64,0
28325110,13:59:51,13:59:51,5396,17,,,,4050.78,0
28325110,14:00:26,14:00:26,5397,18,,,,4223.81,0
28325110,14:01:00,14:01:00,6542,19,,,,4405.18,
28325110,14:01:58,14:01:58,2298,20,,,,4611.76,0
28325110,14:03:06,14:03:06,2299,21,,,,4802.85,0
28325110,14:03:50,14:03:50,2300,22,,,,4945.22,0
28325110,14:04:38,14:04:38,4425,23,,,,5118.14,0
28325110,14:05:13,14:05:13,4426,24,,,,5236.16,0
28325110,14:06:38,14:06:38,4427,25,,,,5495.02,0
28325110,14:07:26,14:07:26,4428,26,,,,5657.4,0
28325110,14:08:51,14:08:51,4429,27,,,,5916.91,0
28325110,14:10:24,14:10:24,1153,28,,,,6225.23,0
28325110,14:12:00,14:12:00,9869,29,,,,6526.41,
28325110,14:13:40,14:13:40,1154,30,,,,6912.46,0
28325110,14:14:47,14:14:47,1155,31,,,,7178.05,0
28325110,14:15:27,14:15:27,1156,32,,,,7307.46,0
28325110,14:16:08,14:16:08,1157,33,,,,7456.63,0
28325110,14:17:21,14:17:21,1159,34,,,,7720.02,0
28325110,14:18:28,14:18:28,1160,35,,,,8007.95,0
28325110,14:21:26,14:21:26,3600,36,,,,8557.53,0
28325110,14:22:00,14:22:00,3601,37,,,,8679.97,
28325110,14:22:47,14:22:47,5398,38,,,,8847.23,0
28325110,14:23:48,14:23:48,5399,39,,,,9028.01,0
28325110,14:24:45,14:24:45,5400,40,,,,9222.05,0
28325110,14:25:36,14:25:36,5401,41,,,,9423.06,0
28325110,14:27:13,14:27:13,5402,42,,,,9738.2,0
28325110,14:28:11,14:28:11,5404,43,,,,9925.77,0
28325110,14:28:55,14:28:55,5405,44,,,,10069.59,0
28325110,14:29:45,14:29:45,5406,45,,,,10252.43,0
28325110,14:30:29,14:30:29,5407,46,,,,10428.07,0
28325110,14:31:33,14:31:33,5409,47,,,,10666.84,0
28325110,14:32:41,14:32:41,5410,48,,,,10918.26,0
28325110,14:33:35,14:33:35,5411,49,,,,11079.68,0
28325110,14:34:59,14:34:59,4474,50,,,,11370.75,0
28325110,14:35:57,14:35:57,4475,51,,,,11553.98,0
28325110,14:36:51,14:36:51,3597,52,,,,11765.96,0
28325110,14:38:15,14:38:15,3598,53,,,,12107.67,0
28325110,14:40:00,14:40:00,10016,54,,1,,12412.23,
28382110,15:15:00,15:15:00,9946,1,,,1,0,
28382110,15:17:00,15:17:00,10173,2,,,,526.98,0
28382110,15:18:56,15:18:56,10023,3,,,,1030.44,0
28382110,15:20:00,15:20:00,10024,4,,,,1265.23,
28382110,15:21:20,15:21:20,5421,5,,,,1706.09,0
28382110,15:21:56,15:21:56,5422,6,,,,1934.92,0
28382110,15:23:17,15:23:17,5423,7,,,,2280.29,0
28382110,15:23:55,15:23:55,5424,8,,,,2451.11,0
28382110,15:24:33,15:24:33,10746,9,,,,2609.27,0
28382110,15:25:27,15:25:27,2289,10,,,,2829.73,0
28382110,15:25:51,15:25:51,5390,11,,,,2955.53,0
28382110,15:26:17,15:26:17,5391,12,,,,3081.46,0
28382110,15:27:16,15:27:16,5392,13,,,,3298.52,0
28382110,15:27:59,15:27:59,5393,14,,,,3506.4,0
28382110,15:28:58,15:28:58,5394,15,,,,3790.57,0
28382110,15:29:27,15:29:27,5395,16,,,,3945.64,0
28382110,15:29:51,15:29:51,5396,17,,,,4050.78,0
28382110,15:30:26,15:30:26,5397,18,,,,4223.81,0
28382110,15:31:00,15:31:00,6542,19,,,,4405.18,
28382110,15:31:58,15:31:58,2298,20,,,,4611.76,0
28382110,15:33:06,15:33:06,2299,21,,,,4802.85,0
28382110,15:33:50,15:33:50,2300,22,,,,4945.22,0
28382110,15:34:38,15:34:38,4425,23,,,,5118.14,0
28382110,15:35:13,15:35:13,4426,24,,,,5236.16,0
28382110,15:36:38,15:36:38,4427,25,,,,5495.02,0
28382110,15:37:26,15:37:26,4428,26,,,,5657.4,0
28382110,15:38:51,15:38:51,4429,27,,,,5916.91,0
28382110,15:40:24,15:40:24,1153,28,,,,6225.23,0
28382110,15:42:00,15:42:00,9869,29,,,,6526.41,
28382110,15:43:40,15:43:40,1154,30,,,,6912.46,0
28382110,15:44:47,15:44:47,1155,31,,,,7178.05,0
28382110,15:45:27,15:45:27,1156,32,,,,7307.46,0
28382110,15:46:08,15:46:08,1157,33,,,,7456.63,0
28382110,15:47:21,15:47:21,1159,34,,,,7720.02,0
28382110,15:48:28,15:48:28,1160,35,,,,8007.95,0
28382110,15:51:26,15:51:26,3600,36,,,,8557.53,0
28382110,15:52:00,15:52:00,3601,37,,,,8679.97,
28382110,15:52:47,15:52:47,5398,38,,,,8847.23,0
28382110,15:53:48,15:53:48,5399,39,,,,9028.01,0
28382110,15:54:45,15:54:45,5400,40,,,,9222.05,0
28382110,15:55:36,15:55:36,5401,41,,,,9423.06,0
28382110,15:57:13,15:57:13,5402,42,,,,9738.2,0
28382110,15:58:11,15:58:11,5404,43,,,,9925.77,0
28382110,15:58:55,15:58:55,5405,44,,,,10069.59,0
28382110,15:59:45,15:59:45,5406,45,,,,10252.43,0
28382110,16:00:29,16:00:29,5407,46,,,,10428.07,0
28382110,16:01:33,16:01:33,5409,47,,,,10666.84,0
28382110,16:02:41,16:02:41,5410,48,,,,10918.26,0
28382110,16:03:35,16:03:35,5411,49,,,,11079.68,0
28382110,16:04:59,16:04:59,4474,50,,,,11370.75,0
28382110,16:05:57,16:05:57,4475,51,,,,11553.98,0
28382110,16:06:51,16:06:51,3597,52,,,,11765.96,0
28382110,16:08:15,16:08:15,3598,53,,,,12107.67,0
28382110,16:10:00,16:10:00,10016,54,,1,,12412.23,
28481010,11:30:00,11:30:00,9946,1,,,1,0,
28481010,11:32:00,11:32:00,10173,2,,,,526.98,0
28481010,11:33:56,11:33:56,10023,3,,,,1030.44,0
28481010,11:35:00,11:35:00,10024,4,,,,1265.23,
28481010,11:36:13,11:36:13,5421,5,,,,1706.09,0
28481010,11:36:45,11:36:45,5422,6,,,,1934.92,0
28481010,11:37:59,11:37:59,5423,7,,,,2280.29,0
28481010,11:38:33,11:38:33,5424,8,,,,2451.11,0
28481010,11:39:08,11:39:08,10746,9,,,,2609.27,0
28481010,11:39:57,11:39:57,2289,10,,,,2829.73,0
28481010,11:40:19,11:40:19,5390,11,,,,2955.53,0
28481010,11:40:43,11:40:43,5391,12,,,,3081.46,0
28481010,11:41:37,11:41:37,5392,13,,,,3298.52,0
28481010,11:42:15,11:42:15,5393,14,,,,3506.4,0
28481010,11:43:09,11:43:09,5394,15,,,,3790.57,0
28481010,11:43:35,11:43:35,5395,16,,,,3945.64,0
28481010,11:43:57,11:43:57,5396,17,,,,4050.78,0
28481010,11:44:29,11:44:29,5397,18,,,,4223.81,0
28481010,11:45:00,11:45:00,6542,19,,,,4405.18,
28481010,11:45:52,11:45:52,2298,20,,,,4611.76,0
28481010,11:46:55,11:46:55,2299,21,,,,4802.85,0
28481010,11:47:35,11:47:35,2300,22,,,,4945.22,0
28481010,11:48:18,11:48:18,4425,23,,,,5118.14,0
28481010,11:48:50,11:48:50,4426,24,,,,5236.16,0
28481010,11:50:07,11:50:07,4427,25,,,,5495.02,0
28481010,11:50:51,11:50:51,4428,26,,,,5657.4,0
28481010,11:52:09,11:52:09,4429,27,,,,5916.91,0
28481010,11:53:32,11:53:32,1153,28,,,,6225.23,0
28481010,11:55:00,11:55:00,9869,29,,,,6526.41,
28481010,11:56:30,11:56:30,1154,30,,,,6912.46,0
28481010,11:57:30,11:57:30,1155,31,,,,7178.05,0
28481010,11:58:07,11:58:07,1156,32,,,,7307.46,0
28481010,11:58:43,11:58:43,1157,33,,,,7456.63,0
28481010,11:59:49,11:59:49,1159,34,,,,7720.02,0
28481010,12:00:49,12:00:49,1160,35,,,,8007.95,0
28481010,12:03:29,12:03:29,3600,36,,,,8557.53,0
28481010,12:04:00,12:04:00,3601,37,,,,8679.97,
28481010,12:04:47,12:04:47,5398,38,,,,8847.23,0
28481010,12:05:48,12:05:48,5399,39,,,,9028.01,0
28481010,12:06:45,12:06:45,5400,40,,,,9222.05,0
28481010,12:07:36,12:07:36,5401,41,,,,9423.06,0
28481010,12:09:13,12:09:13,5402,42,,,,9738.2,0
28481010,12:10:11,12:10:11,5404,43,,,,9925.77,0
28481010,12:10:55,12:10:55,5405,44,,,,10069.59,0
28481010,12:11:45,12:11:45,5406,45,,,,10252.43,0
28481010,12:12:29,12:12:29,5407,46,,,,10428.07,0
28481010,12:13:33,12:13:33,5409,47,,,,10666.84,0
28481010,12:14:41,12:14:41,5410,48,,,,10918.26,0
28481010,12:15:35,12:15:35,5411,49,,,,11079.68,0
28481010,12:16:59,12:16:59,4474,50,,,,11370.75,0
28481010,12:17:57,12:17:57,4475,51,,,,11553.98,0
28481010,12:18:51,12:18:51,3597,52,,,,11765.96,0
28481010,12:20:15,12:20:15,3598,53,,,,12107.67,0
28481010,12:22:00,12:22:00,10016,54,,1,,12412.23,
28481080,11:30:00,11:30:00,9946,1,,,1,0,
28481080,11:32:00,11:32:00,10173,2,,,,526.98,0
28481080,11:33:56,11:33:56,10023,3,,,,1030.44,0
28481080,11:35:00,11:35:00,10024,4,,,,1265.23,
28481080,11:36:13,11:36:13,5421,5,,,,1706.09,0
28481080,11:36:45,11:36:45,5422,6,,,,1934.92,0
28481080,11:37:59,11:37:59,5423,7,,,,2280.29,0
28481080,11:38:33,11:38:33,5424,8,,,,2451.11,0
28481080,11:39:08,11:39:08,10746,9,,,,2609.27,0
28481080,11:39:57,11:39:57,2289,10,,,,2829.73,0
28481080,11:40:19,11:40:19,5390,11,,,,2955.53,0
28481080,11:40:43,11:40:43,5391,12,,,,3081.46,0
28481080,11:41:37,11:41:37,5392,13,,,,3298.52,0
28481080,11:42:15,11:42:15,5393,14,,,,3506.4,0
28481080,11:43:09,11:43:09,5394,15,,,,3790.57,0
28481080,11:43:35,11:43:35,5395,16,,,,3945.64,0
28481080,11:43:57,11:43:57,5396,17,,,,4050.78,0
28481080,11:44:29,11:44:29,5397,18,,,,4223.81,0
28481080,11:45:00,11:45:00,6542,19,,,,4405.18,
28481080,11:45:52,11:45:52,2298,20,,,,4611.76,0
28481080,11:46:55,11:46:55,2299,21,,,,4802.85,0
28481080,11:47:35,11:47:35,2300,22,,,,4945.22,0
28481080,11:48:18,11:48:18,4425,23,,,,5118.14,0
28481080,11:48:50,11:48:50,4426,24,,,,5236.16,0
28481080,11:50:07,11:50:07,4427,25,,,,5495.02,0
28481080,11:50:51,11:50:51,4428,26,,,,5657.4,0
28481080,11:52:09,11:52:09,4429,27,,,,5916.91,0
28481080,11:53:32,11:53:32,1153,28,,,,6225.23,0
28481080,11:55:00,11:55:00,9869,29,,,,6526.41,
28481080,11:56:30,11:56:30,1154,30,,,,6912.46,0
28481080,11:57:30,11:57:30,1155,31,,,,7178.05,0
28481080,11:58:07,11:58:07,1156,32,,,,7307.46,0
28481080,11:58:43,11:58:43,1157,33,,,,7456.63,0
28481080,11:59:49,11:59:49,1159,34,,,,7720.02,0
28481080,12:00:49,12:00:49,1160,35,,,,8007.95,0
28481080,12:03:29,12:03:29,3600,36,,,,8557.53,0
28481080,12:04:00,12:04:00,3601,37,,,,8679.97,
28481080,12:04:47,12:04:47,5398,38,,,,8847.23,0
28481080,12:05:48,12:05:48,5399,39,,,,9028.01,0
28481080,12:06:45,12:06:45,5400,40,,,,9222.05,0
28481080,12:07:36,12:07:36,5401,41,,,,9423.06,0
28481080,12:09:13,12:09:13,5402,42,,,,9738.2,0
28481080,12:10:11,12:10:11,5404,43,,,,9925.77,0
28481080,12:10:55,12:10:55,5405,44,,,,10069.59,0
28481080,12:11:45,12:11:45,5406,45,,,,10252.43,0
28481080,12:12:29,12:12:29,5407,46,,,,10428.07,0
28481080,12:13:33,12:13:33,5409,47,,,,10666.84,0
28481080,12:14:41,12:14:41,5410,48,,,,10918.26,0
28481080,12:15:35,12:15:35,5411,49,,,,11079.68,0
28481080,12:16:59,12:16:59,4474,50,,,,11370.75,0
28481080,12:17:57,12:17:57,4475,51,,,,11553.98,0
28481080,12:18:51,12:18:51,3597,52,,,,11765.96,0
28481080,12:20:15,12:20:15,3598,53,,,,12107.67,0
28481080,12:22:00,12:22:00,10016,54,,1,,12412.23,
28481090,11:30:00,11:30:00,9946,1,,,1,0,
28481090,11:32:00,11:32:00,10173,2,,,,526.98,0
28481090,11:33:56,11:33:56,10023,3,,,,1030.44,0
28481090,11:35:00,11:35:00,10024,4,,,,1265.23,
28481090,11:36:13,11:36:13,5421,5,,,,1706.09,0
28481090,11:36:45,11:36:45,5422,6,,,,1934.92,0
28481090,11:37:59,11:37:59,5423,7,,,,2280.29,0
28481090,11:38:33,11:38:33,5424,8,,,,2451.11,0
28481090,11:39:08,11:39:08,10746,9,,,,2609.27,0
28481090,11:39:57,11:39:57,2289,10,,,,2829.73,0
28481090,11:40:19,11:40:19,5390,11,,,,2955.53,0
28481090,11:40:43,11:40:43,5391,12,,,,3081.46,0
28481090,11:41:37,11:41:37,5392,13,,,,3298.52,0
28481090,11:42:15,11:42:15,5393,14,,,,3506.4,0
28481090,11:43:09,11:43:09,5394,15,,,,3790.57,0
28481090,11:43:35,11:43:35,5395,16,,,,3945.64,0
28481090,11:43:57,11:43:57,5396,17,,,,4050.78,0
28481090,11:44:29,11:44:29,5397,18,,,,4223.81,0
28481090,11:45:00,11:45:00,6542,19,,,,4405.18,
28481090,11:45:52,11:45:52,2298,20,,,,4611.76,0
28481090,11:46:55,11:46:55,2299,21,,,,4802.85,0
28481090,11:47:35,11:47:35,2300,22,,,,4945.22,0
28481090,11:48:18,11:48:18,4425,23,,,,5118.14,0
28481090,11:48:50,11:48:50,4426,24,,,,5236.16,0
28481090,11:50:07,11:50:07,4427,25,,,,5495.02,0
28481090,11:50:51,11:50:51,4428,26,,,,5657.4,0
28481090,11:52:09,11:52:09,4429,27,,,,5916.91,0
28481090,11:53:32,11:53:32,1153,28,,,,6225.23,0
28481090,11:55:00,11:55:00,9869,29,,,,6526.41,
28481090,11:56:30,11:56:30,1154,30,,,,6912.46,0
28481090,11:57:30,11:57:30,1155,31,,,,7178.05,0
28481090,11:58:07,11:58:07,1156,32,,,,7307.46,0
28481090,11:58:43,11:58:43,1157,33,,,,7456.63,0
28481090,11:59:49,11:59:49,1159,34,,,,7720.02,0
28481090,12:00:49,12:00:49,1160,35,,,,8007.95,0
28481090,12:03:29,12:03:29,3600,36,,,,8557.53,0
28481090,12:04:00,12:04:00,3601,37,,,,8679.97,
28481090,12:04:47,12:04:47,5398,38,,,,8847.23,0
28481090,12:05:48,12:05:48,5399,39,,,,9028.01,0
28481090,12:06:45,12:06:45,5400,40,,,,9222.05,0
28481090,12:07:36,12:07:36,5401,41,,,,9423.06,0
28481090,12:09:13,12:09:13,5402,42,,,,9738.2,0
28481090,12:10:11,12:10:11,5404,43,,,,9925.77,0
28481090,12:10:55,12:10:55,5405,44,,,,10069.59,0
28481090,12:11:45,12:11:45,5406,45,,,,10252.43,0
28481090,12:12:29,12:12:29,5407,46,,,,10428.07,0
28481090,12:13:33,12:13:33,5409,47,,,,10666.84,0
28481090,12:14:41,12:14:41,5410,48,,,,10918.26,0
28481090,12:15:35,12:15:35,5411,49,,,,11079.68,0
28481090,12:16:59,12:16:59,4474,50,,,,11370.75,0
28481090,12:17:57,12:17:57,4475,51,,,,11553.98,0
28481090,12:18:51,12:18:51,3597,52,,,,11765.96,0
28481090,12:20:15,12:20:15,3598,53,,,,12107.67,0
28481090,12:22:00,12:22:00,10016,54,,1,,12412.23,
28892020,21:51:00,21:51:00,9946,1,,,1,0,
28892020,21:51:48,21:51:48,10173,2,,,,526.98,0
28892020,21:52:34,21:52:34,10023,3,,,,1030.44,0
28892020,21:53:00,21:53:00,10024,4,,,,1265.23,
28892020,21:54:20,21:54:20,5421,5,,,,1706.09,0
28892020,21:54:56,21:54:56,5422,6,,,,1934.92,0
28892020,21:56:17,21:56:17,5423,7,,,,2280.29,0
28892020,21:56:55,21:56:55,5424,8,,,,2451.11,0
28892020,21:57:33,21:57:33,10746,9,,,,2609.27,0
28892020,21:58:27,21:58:27,2289,10,,,,2829.73,0
28892020,21:58:51,21:58:51,5390,11,,,,2955.53,0
28892020,21:59:17,21:59:17,5391,12,,,,3081.46,0
28892020,22:00:16,22:00:16,5392,13,,,,3298.52,0
28892020,22:00:59,22:00:59,5393,14,,,,3506.4,0
28892020,22:01:58,22:01:58,5394,15,,,,3790.57,0
28892020,22:02:27,22:02:27,5395,16,,,,3945.64,0
28892020,22:02:51,22:02:51,5396,17,,,,4050.78,0
28892020,22:03:26,22:03:26,5397,18,,,,4223.81,0
28892020,22:04:00,22:04:00,6542,19,,,,4405.18,
28892020,22:04:52,22:04:52,2298,20,,,,4611.76,0
28892020,22:05:55,22:05:55,2299,21,,,,4802.85,0
28892020,22:06:35,22:06:35,2300,22,,,,4945.22,0
28892020,22:07:18,22:07:18,4425,23,,,,5118.14,0
28892020,22:07:50,22:07:50,4426,24,,,,5236.16,0
28892020,22:09:07,22:09:07,4427,25,,,,5495.02,0
28892020,22:09:51,22:09:51,4428,26,,,,5657.4,0
28892020,22:11:09,22:11:09,4429,27,,,,5916.91,0
28892020,22:12:32,22:12:32,1153,28,,,,6225.23,0
28892020,22:14:00,22:14:00,9869,29,,,,6526.41,
28892020,22:15:20,22:15:20,1154,30,,,,6912.46,0
28892020,22:16:14,22:16:14,1155,31,,,,7178.05,0
28892020,22:16:46,22:16:46,1156,32,,,,7307.46,0
28892020,22:17:18,22:17:18,1157,33,,,,7456.63,0
28892020,22:18:17,22:18:17,1159,34,,,,7720.02,0
28892020,22:19:11,22:19:11,1160,35,,,,8007.95,0
28892020,22:21:33,22:21:33,3600,36,,,,8557.53,0
28892020,22:22:00,22:22:00,3601,37,,,,8679.97,
28892020,22:22:26,22:22:26,5398,38,,,,8847.23,0
28892020,22:23:00,22:23:00,5399,39,,,,9028.01,0
28892020,22:23:31,22:23:31,5400,40,,,,9222.05,0
28892020,22:24:00,22:24:00,5401,41,,,,9423.06,0
28892020,22:24:54,22:24:54,5402,42,,,,9738.2,0
28892020,22:25:26,22:25:26,5404,43,,,,9925.77,0
28892020,22:25:50,22:25:50,5405,44,,,,10069.59,0
28892020,22:26:18,22:26:18,5406,45,,,,10252.43,0
28892020,22:26:43,22:26:43,5407,46,,,,10428.07,0
28892020,22:27:18,22:27:18,5409,47,,,,10666.84,0
28892020,22:27:56,22:27:56,5410,48,,,,10918.26,0
28892020,22:28:26,22:28:26,5411,49,,,,11079.68,0
28892020,22:29:13,22:29:13,4474,50,,,,11370.75,0
28892020,22:29:45,22:29:45,4475,51,,,,11553.98,0
28892020,22:30:15,22:30:15,3597,52,,,,11765.96,0
28892020,22:31:01,22:31:01,3598,53,,,,12107.67,0
28892020,22:32:00,22:32:00,10016,54,,1,,12412.23,
28892030,21:51:00,21:51:00,9946,1,,,1,0,
28892030,21:51:48,21:51:48,10173,2,,,,526.98,0
28892030,21:52:34,21:52:34,10023,3,,,,1030.44,0
28892030,21:53:00,21:53:00,10024,4,,,,1265.23,
28892030,21:54:20,21:54:20,5421,5,,,,1706.09,0
28892030,21:54:56,21:54:56,5422,6,,,,1934.92,0
28892030,21:56:17,21:56:17,5423,7,,,,2280.29,0
28892030,21:56:55,21:56:55,5424,8,,,,2451.11,0
28892030,21:57:33,21:57:33,10746,9,,,,2609.27,0
28892030,21:58:27,21:58:27,2289,10,,,,2829.73,0
28892030,21:58:51,21:58:51,5390,11,,,,2955.53,0
28892030,21:59:17,21:59:17,5391,12,,,,3081.46,0
28892030,22:00:16,22:00:16,5392,13,,,,3298.52,0
28892030,22:00:59,22:00:59,5393,14,,,,3506.4,0
28892030,22:01:58,22:01:58,5394,15,,,,3790.57,0
28892030,22:02:27,22:02:27,5395,16,,,,3945.64,0
28892030,22:02:51,22:02:51,5396,17,,,,4050.78,0
28892030,22:03:26,22:03:26,5397,18,,,,4223.81,0
28892030,22:04:00,22:04:00,6542,19,,,,4405.18,
28892030,22:04:52,22:04:52,2298,20,,,,4611.76,0
28892030,22:05:55,22:05:55,2299,21,,,,4802.85,0
28892030,22:06:35,22:06:35,2300,22,,,,4945.22,0
28892030,22:07:18,22:07:18,4425,23,,,,5118.14,0
28892030,22:07:50,22:07:50,4426,24,,,,5236.16,0
28892030,22:09:07,22:09:07,4427,25,,,,5495.02,0
28892030,22:09:51,22:09:51,4428,26,,,,5657.4,0
28892030,22:11:09,22:11:09,4429,27,,,,5916.91,0
28892030,22:12:32,22:12:32,1153,28,,,,6225.23,0
28892030,22:14:00,22:14:00,9869,29,,,,6526.41,
28892030,22:15:20,22:15:20,1154,30,,,,6912.46,0
28892030,22:16:14,22:16:14,1155,31,,,,7178.05,0
28892030,22:16:46,22:16:46,1156,32,,,,7307.46,0
28892030,22:17:18,22:17:18,1157,33,,,,7456.63,0
28892030,22:18:17,22:18:17,1159,34,,,,7720.02,0
28892030,22:19:11,22:19:11,1160,35,,,,8007.95,0
28892030,22:21:33,22:21:33,3600,36,,,,8557.53,0
28892030,22:22:00,22:22:00,3601,37,,,,8679.97,
28892030,22:22:26,22:22:26,5398,38,,,,8847.23,0
28892030,22:23:00,22:23:00,5399,39,,,,9028.01,0
28892030,22:23:31,22:23:31,5400,40,,,,9222.05,0
28892030,22:24:00,22:24:00,5401,41,,,,9423.06,0
28892030,22:24:54,22:24:54,5402,42,,,,9738.2,0
28892030,22:25:26,22:25:26,5404,43,,,,9925.77,0
28892030,22:25:50,22:25:50,5405,44,,,,10069.59,0
28892030,22:26:18,22:26:18,5406,45,,,,10252.43,0
28892030,22:26:43,22:26:43,5407,46,,,,10428.07,0
28892030,22:27:18,22:27:18,5409,47,,,,10666.84,0
28892030,22:27:56,22:27:56,5410,48,,,,10918.26,0
28892030,22:28:26,22:28:26,5411,49,,,,11079.68,0
28892030,22:29:13,22:29:13,4474,50,,,,11370.75,0
28892030,22:29:45,22:29:45,4475,51,,,,11553.98,0
28892030,22:30:15,22:30:15,3597,52,,,,11765.96,0
28892030,22:31:01,22:31:01,3598,53,,,,12107.67,0
28892030,22:32:00,22:32:00,10016,54,,1,,12412.23,
28892040,21:51:00,21:51:00,9946,1,,,1,0,
28892040,21:51:48,21:51:48,10173,2,,,,526.98,0
28892040,21:52:34,21:52:34,10023,3,,,,1030.44,0
28892040,21:53:00,21:53:00,10024,4,,,,1265.23,
28892040,21:54:20,21:54:20,5421,5,,,,1706.09,0
28892040,21:54:56,21:54:56,5422,6,,,,1934.92,0
28892040,21:56:17,21:56:17,5423,7,,,,2280.29,0
28892040,21:56:55,21:56:55,5424,8,,,,2451.11,0
28892040,21:57:33,21:57:33,10746,9,,,,2609.27,0
28892040,21:58:27,21:58:27,2289,10,,,,2829.73,0
28892040,21:58:51,21:58:51,5390,11,,,,2955.53,0
28892040,21:59:17,21:59:17,5391,12,,,,3081.46,0
28892040,22:00:16,22:00:16,5392,13,,,,3298.52,0
28892040,22:00:59,22:00:59,5393,14,,,,3506.4,0
28892040,22:01:58,22:01:58,5394,15,,,,3790.57,0
28892040,22:02:27,22:02:27,5395,16,,,,3945.64,0
28892040,22:02:51,22:02:51,5396,17,,,,4050.78,0
28892040,22:03:26,22:03:26,5397,18,,,,4223.81,0
28892040,22:04:00,22:04:00,6542,19,,,,4405.18,
28892040,22:04:52,22:04:52,2298,20,,,,4611.76,0
28892040,22:05:55,22:05:55,2299,21,,,,4802.85,0
28892040,22:06:35,22:06:35,2300,22,,,,4945.22,0
28892040,22:07:18,22:07:18,4425,23,,,,5118.14,0
28892040,22:07:50,22:07:50,4426,24,,,,5236.16,0
28892040,22:09:07,22:09:07,4427,25,,,,5495.02,0
28892040,22:09:51,22:09:51,4428,26,,,,5657.4,0
28892040,22:11:09,22:11:09,4429,27,,,,5916.91,0
28892040,22:12:32,22:12:32,1153,28,,,,6225.23,0
28892040,22:14:00,22:14:00,9869,29,,,,6526.41,
28892040,22:15:20,22:15:20,1154,30,,,,6912.46,0
28892040,22:16:14,22:16:14,1155,31,,,,7178.05,0
28892040,22:16:46,22:16:46,1156,32,,,,7307.46,0
28892040,22:17:18,22:17:18,1157,33,,,,7456.63,0
28892040,22:18:17,22:18:17,1159,34,,,,7720.02,0
28892040,22:19:11,22:19:11,1160,35,,,,8007.95,0
28892040,22:21:33,22:21:33,3600,36,,,,8557.53,0
28892040,22:22:00,22:22:00,3601,37,,,,8679.97,
28892040,22:22:26,22:22:26,5398,38,,,,8847.23,0
28892040,22:23:00,22:23:00,5399,39,,,,9028.01,0
28892040,22:23:31,22:23:31,5400,40,,,,9222.05,0
28892040,22:24:00,22:24:00,5401,41,,,,9423.06,0
28892040,22:24:54,22:24:54,5402,42,,,,9738.2,0
28892040,22:25:26,22:25:26,5404,43,,,,9925.77,0
28892040,22:25:50,22:25:50,5405,44,,,,10069.59,0
28892040,22:26:18,22:26:18,5406,45,,,,10252.43,0
28892040,22:26:43,22:26:43,5407,46,,,,10428.07,0
28892040,22:27:18,22:27:18,5409,47,,,,10666.84,0
28892040,22:27:56,22:27:56,5410,48,,,,10918.26,0
28892040,22:28:26,22:28:26,5411,49,,,,11079.68,0
28892040,22:29:13,22:29:13,4474,50,,,,11370.75,0
28892040,22:29:45,22:29:45,4475,51,,,,11553.98,0
28892040,22:30:15,22:30:15,3597,52,,,,11765.96,0
28892040,22:31:01,22:31:01,3598,53,,,,12107.67,0
28892040,22:32:00,22:32:00,10016,54,,1,,12412.23,
28892050,21:51:00,21:51:00,9946,1,,,1,0,
28892050,21:51:48,21:51:48,10173,2,,,,526.98,0
28892050,21:52:34,21:52:34,10023,3,,,,1030.44,0
28892050,21:53:00,21:53:00,10024,4,,,,1265.23,
28892050,21:54:20,21:54:20,5421,5,,,,1706.09,0
28892050,21:54:56,21:54:56,5422,6,,,,1934.92,0
28892050,21:56:17,21:56:17,5423,7,,,,2280.29,0
28892050,21:56:55,21:56:55,5424,8,,,,2451.11,0
28892050,21:57:33,21:57:33,10746,9,,,,2609.27,0
28892050,21:58:27,21:58:27,2289,10,,,,2829.73,0
28892050,21:58:51,21:58:51,5390,11,,,,2955.53,0
28892050,21:59:17,21:59:17,5391,12,,,,3081.46,0
28892050,22:00:16,22:00:16,5392,13,,,,3298.52,0
28892050,22:00:59,22:00:59,5393,14,,,,3506.4,0
28892050,22:01:58,22:01:58,5394,15,,,,3790.57,0
28892050,22:02:27,22:02:27,5395,16,,,,3945.64,0
28892050,22:02:51,22:02:51,5396,17,,,,4050.78,0
28892050,22:03:26,22:03:26,5397,18,,,,4223.81,0
28892050,22:04:00,22:04:00,6542,19,,,,4405.18,
28892050,22:04:52,22:04:52,2298,20,,,,4611.76,0
28892050,22:05:55,22:05:55,2299,21,,,,4802.85,0
28892050,22:06:35,22:06:35,2300,22,,,,4945.22,0
28892050,22:07:18,22:07:18,4425,23,,,,5118.14,0
28892050,22:07:50,22:07:50,4426,24,,,,5236.16,0
28892050,22:09:07,22:09:07,4427,25,,,,5495.02,0
28892050,22:09:51,22:09:51,4428,26,,,,5657.4,0
28892050,22:11:09,22:11:09,4429,27,,,,5916.91,0
28892050,22:12:32,22:12:32,1153,28,,,,6225.23,0
28892050,22:14:00,22:14:00,9869,29,,,,6526.41,
28892050,22:15:20,22:15:20,1154,30,,,,6912.46,0
28892050,22:16:14,22:16:14,1155,31,,,,7178.05,0
28892050,22:16:46,22:16:46,1156,32,,,,7307.46,0
28892050,22:17:18,22:17:18,1157,33,,,,7456.63,0
28892050,22:18:17,22:18:17,1159,34,,,,7720.02,0
28892050,22:19:11,22:19:11,1160,35,,,,8007.95,0
28892050,22:21:33,22:21:33,3600,36,,,,8557.53,0
28892050,22:22:00,22:22:00,3601,37,,,,8679.97,
28892050,22:22:26,22:22:26,5398,38,,,,8847.23,0
28892050,22:23:00,22:23:00,5399,39,,,,9028.01,0
28892050,22:23:31,22:23:31,5400,40,,,,9222.05,0
28892050,22:24:00,22:24:00,5401,41,,,,9423.06,0
28892050,22:24:54,22:24:54,5402,42,,,,9738.2,0
28892050,22:25:26,22:25:26,5404,43,,,,9925.77,0
28892050,22:25:50,22:25:50,5405,44,,,,10069.59,0
28892050,22:26:18,22:26:18,5406,45,,,,10252.43,0
28892050,22:26:43,22:26:43,5407,46,,,,10428.07,0
28892050,22:27:18,22:27:18,5409,47,,,,10666.84,0
28892050,22:27:56,22:27:56,5410,48,,,,10918.26,0
28892050,22:28:26,22:28:26,5411,49,,,,11079.68,0
28892050,22:29:13,22:29:13,4474,50,,,,11370.75,0
28892050,22:29:45,22:29:45,4475,51,,,,11553.98,0
28892050,22:30:15,22:30:15,3597,52,,,,11765.96,0
28892050,22:31:01,22:31:01,3598,53,,,,12107.67,0
28892050,22:32:00,22:32:00,10016,54,,1,,12412.23,
28892060,21:51:00,21:51:00,9946,1,,,1,0,
28892060,21:51:48,21:51:48,10173,2,,,,526.98,0
28892060,21:52:34,21:52:34,10023,3,,,,1030.44,0
28892060,21:53:00,21:53:00,10024,4,,,,1265.23,
28892060,21:54:20,21:54:20,5421,5,,,,1706.09,0
28892060,21:54:56,21:54:56,5422,6,,,,1934.92,0
28892060,21:56:17,21:56:17,5423,7,,,,2280.29,0
28892060,21:56:55,21:56:55,5424,8,,,,2451.11,0
28892060,21:57:33,21:57:33,10746,9,,,,2609.27,0
28892060,21:58:27,21:58:27,2289,10,,,,2829.73,0
28892060,21:58:51,21:58:51,5390,11,,,,2955.53,0
28892060,21:59:17,21:59:17,5391,12,,,,3081.46,0
28892060,22:00:16,22:00:16,5392,13,,,,3298.52,0
28892060,22:00:59,22:00:59,5393,14,,,,3506.4,0
28892060,22:01:58,22:01:58,5394,15,,,,3790.57,0
28892060,22:02:27,22:02:27,5395,16,,,,3945.64,0
28892060,22:02:51,22:02:51,5396,17,,,,4050.78,0
28892060,22:03:26,22:03:26,5397,18,,,,4223.81,0
28892060,22:04:00,22:04:00,6542,19,,,,4405.18,
28892060,22:04:52,22:04:52,2298,20,,,,4611.76,0
28892060,22:05:55,22:05:55,2299,21,,,,4802.85,0
28892060,22:06:35,22:06:35,2300,22,,,,4945.22,0
28892060,22:07:18,22:07:18,4425,23,,,,5118.14,0
28892060,22:07:50,22:07:50,4426,24,,,,5236.16,0
28892060,22:09:07,22:09:07,4427,25,,,,5495.02,0
28892060,22:09:51,22:09:51,4428,26,,,,5657.4,0
28892060,22:11:09,22:11:09,4429,27,,,,5916.91,0
28892060,22:12:32,22:12:32,1153,28,,,,6225.23,0
28892060,22:14:00,22:14:00,9869,29,,,,6526.41,
28892060,22:15:20,22:15:20,1154,30,,,,6912.46,0
28892060,22:16:14,22:16:14,1155,31,,,,7178.05,0
28892060,22:16:46,22:16:46,1156,32,,,,7307.46,0
28892060,22:17:18,22:17:18,1157,33,,,,7456.63,0
28892060,22:18:17,22:18:17,1159,34,,,,7720.02,0
28892060,22:19:11,22:19:11,1160,35,,,,8007.95,0
28892060,22:21:33,22:21:33,3600,36,,,,8557.53,0
28892060,22:22:00,22:22:00,3601,37,,,,8679.97,
28892060,22:22:26,22:22:26,5398,38,,,,8847.23,0
28892060,22:23:00,22:23:00,5399,39,,,,9028.01,0
28892060,22:23:31,22:23:31,5400,40,,,,9222.05,0
28892060,22:24:00,22:24:00,5401,41,,,,9423.06,0
28892060,22:24:54,22:24:54,5402,42,,,,9738.2,0
28892060,22:25:26,22:25:26,5404,43,,,,9925.77,0
28892060,22:25:50,22:25:50,5405,44,,,,10069.59,0
28892060,22:26:18,22:26:18,5406,45,,,,10252.43,0
28892060,22:26:43,22:26:43,5407,46,,,,10428.07,0
28892060,22:27:18,22:27:18,5409,47,,,,10666.84,0
28892060,22:27:56,22:27:56,5410,48,,,,10918.26,0
28892060,22:28:26,22:28:26,5411,49,,,,11079.68,0
28892060,22:29:13,22:29:13,4474,50,,,,11370.75,0
28892060,22:29:45,22:29:45,4475,51,,,,11553.98,0
28892060,22:30:15,22:30:15,3597,52,,,,11765.96,0
28892060,22:31:01,22:31:01,3598,53,,,,12107.67,0
28892060,22:32:00,22:32:00,10016,54,,1,,12412.23,
28958100,09:39:00,09:39:00,9946,1,,,1,0,
28958100,09:41:48,09:41:48,10173,2,,,,526.98,0
28958100,09:44:31,09:44:31,10023,3,,,,1030.44,0
28958100,09:46:00,09:46:00,10024,4,,,,1265.23,
28958100,09:47:28,09:47:28,5421,5,,,,1706.09,0
28958100,09:48:06,09:48:06,5422,6,,,,1934.92,0
28958100,09:49:34,09:49:34,5423,7,,,,2280.29,0
28958100,09:50:16,09:50:16,5424,8,,,,2451.11,0
28958100,09:50:57,09:50:57,10746,9,,,,2609.27,0
28958100,09:51:57,09:51:57,2289,10,,,,2829.73,0
28958100,09:52:23,09:52:23,5390,11,,,,2955.53,0
28958100,09:52:51,09:52:51,5391,12,,,,3081.46,0
28958100,09:53:56,09:53:56,5392,13,,,,3298.52,0
28958100,09:54:43,09:54:43,5393,14,,,,3506.4,0
28958100,09:55:47,09:55:47,5394,15,,,,3790.57,0
28958100,09:56:18,09:56:18,5395,16,,,,3945.64,0
28958100,09:56:44,09:56:44,5396,17,,,,4050.78,0
28958100,09:57:23,09:57:23,5397,18,,,,4223.81,0
28958100,09:58:00,09:58:00,6542,19,,,,4405.18,
28958100,09:59:03,09:59:03,2298,20,,,,4611.76,0
28958100,10:00:18,10:00:18,2299,21,,,,4802.85,0
28958100,10:01:06,10:01:06,2300,22,,,,4945.22,0
28958100,10:01:58,10:01:58,4425,23,,,,5118.14,0
28958100,10:02:36,10:02:36,4426,24,,,,5236.16,0
28958100,10:04:09,10:04:09,4427,25,,,,5495.02,0
28958100,10:05:01,10:05:01,4428,26,,,,5657.4,0
28958100,10:06:34,10:06:34,4429,27,,,,5916.91,0
28958100,10:08:15,10:08:15,1153,28,,,,6225.23,0
28958100,10:10:00,10:10:00,9869,29,,,,6526.41,
28958100,10:11:40,10:11:40,1154,30,,,,6912.46,0
28958100,10:12:47,10:12:47,1155,31,,,,7178.05,0
28958100,10:13:27,10:13:27,1156,32,,,,7307.46,0
28958100,10:14:08,10:14:08,1157,33,,,,7456.63,0
28958100,10:15:21,10:15:21,1159,34,,,,7720.02,0
28958100,10:16:28,10:16:28,1160,35,,,,8007.95,0
28958100,10:19:26,10:19:26,3600,36,,,,8557.53,0
28958100,10:20:00,10:20:00,3601,37,,,,8679.97,
28958100,10:20:34,10:20:34,5398,38,,,,8847.23,0
28958100,10:21:18,10:21:18,5399,39,,,,9028.01,0
28958100,10:21:59,10:21:59,5400,40,,,,9222.05,0
28958100,10:22:36,10:22:36,5401,41,,,,9423.06,0
28958100,10:23:46,10:23:46,5402,42,,,,9738.2,0
28958100,10:24:28,10:24:28,5404,43,,,,9925.77,0
28958100,10:24:59,10:24:59,5405,44,,,,10069.59,0
28958100,10:25:36,10:25:36,5406,45,,,,10252.43,0
28958100,10:26:08,10:26:08,5407,46,,,,10428.07,0
28958100,10:26:54,10:26:54,5409,47,,,,10666.84,0
28958100,10:27:43,10:27:43,5410,48,,,,10918.26,0
28958100,10:28:22,10:28:22,5411,49,,,,11079.68,0
28958100,10:29:23,10:29:23,4474,50,,,,11370.75,0
28958100,10:30:04,10:30:04,4475,51,,,,11553.98,0
28958100,10:30:43,10:30:43,3597,52,,,,11765.96,0
28958100,10:31:44,10:31:44,3598,53,,,,12107.67,0
28958100,10:33:00,10:33:00,10016,54,,1,,12412.23,
29003100,16:20:00,16:20:00,9946,1,,,1,0,
29003100,16:22:00,16:22:00,10173,2,,,,526.98,0
29003100,16:23:56,16:23:56,10023,3,,,,1030.44,0
29003100,16:25:00,16:25:00,10024,4,,,,1265.23,
29003100,16:26:42,16:26:42,5421,5,,,,1706.09,0
29003100,16:27:28,16:27:28,5422,6,,,,1934.92,0
29003100,16:29:10,16:29:10,5423,7,,,,2280.29,0
29003100,16:29:59,16:29:59,5424,8,,,,2451.11,0
29003100,16:30:47,16:30:47,10746,9,,,,2609.27,0
29003100,16:31:56,16:31:56,2289,10,,,,2829.73,0
29003100,16:32:27,16:32:27,5390,11,,,,2955.53,0
29003100,16:33:00,16:33:00,5391,12,,,,3081.46,0
29003100,16:34:15,16:34:15,5392,13,,,,3298.52,0
29003100,16:35:10,16:35:10,5393,14,,,,3506.4,0
29003100,16:36:25,16:36:25,5394,15,,,,3790.57,0
29003100,16:37:02,16:37:02,5395,16,,,,3945.64,0
29003100,16:37:32,16:37:32,5396,17,,,,4050.78,0
29003100,16:38:17,16:38:17,5397,18,,,,4223.81,0
29003100,16:39:00,16:39:00,6542,19,,,,4405.18,
29003100,16:40:03,16:40:03,2298,20,,,,4611.76,0
29003100,16:41:18,16:41:18,2299,21,,,,4802.85,0
29003100,16:42:06,16:42:06,2300,22,,,,4945.22,0
29003100,16:42:58,16:42:58,4425,23,,,,5118.14,0
29003100,16:43:36,16:43:36,4426,24,,,,5236.16,0
29003100,16:45:09,16:45:09,4427,25,,,,5495.02,0
29003100,16:46:01,16:46:01,4428,26,,,,5657.4,0
29003100,16:47:34,16:47:34,4429,27,,,,5916.91,0
29003100,16:49:15,16:49:15,1153,28,,,,6225.23,0
29003100,16:51:00,16:51:00,9869,29,,,,6526.41,
29003100,16:52:40,16:52:40,1154,30,,,,6912.46,0
29003100,16:53:47,16:53:47,1155,31,,,,7178.05,0
29003100,16:54:27,16:54:27,1156,32,,,,7307.46,0
29003100,16:55:08,16:55:08,1157,33,,,,7456.63,0
29003100,16:56:21,16:56:21,1159,34,,,,7720.02,0
29003100,16:57:28,16:57:28,1160,35,,,,8007.95,0
29003100,17:00:26,17:00:26,3600,36,,,,8557.53,0
29003100,17:01:00,17:01:00,3601,37,,,,8679.97,
29003100,17:01:34,17:01:34,5398,38,,,,8847.23,0
29003100,17:02:18,17:02:18,5399,39,,,,9028.01,0
29003100,17:02:59,17:02:59,5400,40,,,,9222.05,0
29003100,17:03:36,17:03:36,5401,41,,,,9423.06,0
29003100,17:04:46,17:04:46,5402,42,,,,9738.2,0
29003100,17:05:28,17:05:28,5404,43,,,,9925.77,0
29003100,17:05:59,17:05:59,5405,44,,,,10069.59,0
29003100,17:06:36,17:06:36,5406,45,,,,10252.43,0
29003100,17:07:08,17:07:08,5407,46,,,,10428.07,0
29003100,17:07:54,17:07:54,5409,47,,,,10666.84,0
29003100,17:08:43,17:08:43,5410,48,,,,10918.26,0
29003100,17:09:22,17:09:22,5411,49,,,,11079.68,0
29003100,17:10:23,17:10:23,4474,50,,,,11370.75,0
29003100,17:11:04,17:11:04,4475,51,,,,11553.98,0
29003100,17:11:43,17:11:43,3597,52,,,,11765.96,0
29003100,17:12:44,17:12:44,3598,53,,,,12107.67,0
29003100,17:14:00,17:14:00,10016,54,,1,,12412.23,
2906020,13:23:00,13:23:00,9946,1,,,1,0,
2906020,13:25:00,13:25:00,10173,2,,,,526.98,0
2906020,13:26:56,13:26:56,10023,3,,,,1030.44,0
2906020,13:28:00,13:28:00,10024,4,,,,1265.23,
2906020,13:29:42,13:29:42,5421,5,,,,1706.09,0
2906020,13:30:28,13:30:28,5422,6,,,,1934.92,0
2906020,13:32:10,13:32:10,5423,7,,,,2280.29,0
2906020,13:32:59,13:32:59,5424,8,,,,2451.11,0
2906020,13:33:47,13:33:47,10746,9,,,,2609.27,0
2906020,13:34:56,13:34:56,2289,10,,,,2829.73,0
2906020,13:35:27,13:35:27,5390,11,,,,2955.53,0
2906020,13:36:00,13:36:00,5391,12,,,,3081.46,0
2906020,13:37:15,13:37:15,5392,13,,,,3298.52,0
2906020,13:38:10,13:38:10,5393,14,,,,3506.4,0
2906020,13:39:25,13:39:25,5394,15,,,,3790.57,0
2906020,13:40:02,13:40:02,5395,16,,,,3945.64,0
2906020,13:40:32,13:40:32,5396,17,,,,4050.78,0
2906020,13:41:17,13:41:17,5397,18,,,,4223.81,0
2906020,13:42:00,13:42:00,6542,19,,,,4405.18,
2906020,13:43:03,13:43:03,2298,20,,,,4611.76,0
2906020,13:44:18,13:44:18,2299,21,,,,4802.85,0
2906020,13:45:06,13:45:06,2300,22,,,,4945.22,0
2906020,13:45:58,13:45:58,4425,23,,,,5118.14,0
2906020,13:46:36,13:46:36,4426,24,,,,5236.16,0
2906020,13:48:09,13:48:09,4427,25,,,,5495.02,0
2906020,13:49:01,13:49:01,4428,26,,,,5657.4,0
2906020,13:50:34,13:50:34,4429,27,,,,5916.91,0
2906020,13:52:15,13:52:15,1153,28,,,,6225.23,0
2906020,13:54:00,13:54:00,9869,29,,,,6526.41,
2906020,13:55:40,13:55:40,1154,30,,,,6912.46,0
2906020,13:56:47,13:56:47,1155,31,,,,7178.05,0
2906020,13:57:27,13:57:27,1156,32,,,,7307.46,0
2906020,13:58:08,13:58:08,1157,33,,,,7456.63,0
2906020,13:59:21,13:59:21,1159,34,,,,7720.02,0
2906020,14:00:28,14:00:28,1160,35,,,,8007.95,0
2906020,14:03:26,14:03:26,3600,36,,,,8557.53,0
2906020,14:04:00,14:04:00,3601,37,,,,8679.97,
2906020,14:04:34,14:04:34,5398,38,,,,8847.23,0
2906020,14:05:18,14:05:18,5399,39,,,,9028.01,0
2906020,14:05:59,14:05:59,5400,40,,,,9222.05,0
2906020,14:06:36,14:06:36,5401,41,,,,9423.06,0
2906020,14:07:46,14:07:46,5402,42,,,,9738.2,0
2906020,14:08:28,14:08:28,5404,43,,,,9925.77,0
2906020,14:08:59,14:08:59,5405,44,,,,10069.59,0
2906020,14:09:36,14:09:36,5406,45,,,,10252.43,0
2906020,14:10:08,14:10:08,5407,46,,,,10428.07,0
2906020,14:10:54,14:10:54,5409,47,,,,10666.84,0
2906020,14:11:43,14:11:43,5410,48,,,,10918.26,0
2906020,14:12:22,14:12:22,5411,49,,,,11079.68,0
2906020,14:13:23,14:13:23,4474,50,,,,11370.75,0
2906020,14:14:04,14:14:04,4475,51,,,,11553.98,0
2906020,14:14:43,14:14:43,3597,52,,,,11765.96,0
2906020,14:15:44,14:15:44,3598,53,,,,12107.67,0
2906020,14:17:00,14:17:00,10016,54,,1,,12412.23,
2906030,13:23:00,13:23:00,9946,1,,,1,0,
2906030,13:25:00,13:25:00,10173,2,,,,526.98,0
2906030,13:26:56,13:26:56,10023,3,,,,1030.44,0
2906030,13:28:00,13:28:00,10024,4,,,,1265.23,
2906030,13:29:42,13:29:42,5421,5,,,,1706.09,0
2906030,13:30:28,13:30:28,5422,6,,,,1934.92,0
2906030,13:32:10,13:32:10,5423,7,,,,2280.29,0
2906030,13:32:59,13:32:59,5424,8,,,,2451.11,0
2906030,13:33:47,13:33:47,10746,9,,,,2609.27,0
2906030,13:34:56,13:34:56,2289,10,,,,2829.73,0
2906030,13:35:27,13:35:27,5390,11,,,,2955.53,0
2906030,13:36:00,13:36:00,5391,12,,,,3081.46,0
2906030,13:37:15,13:37:15,5392,13,,,,3298.52,0
2906030,13:38:10,13:38:10,5393,14,,,,3506.4,0
2906030,13:39:25,13:39:25,5394,15,,,,3790.57,0
2906030,13:40:02,13:40:02,5395,16,,,,3945.64,0
2906030,13:40:32,13:40:32,5396,17,,,,4050.78,0
2906030,13:41:17,13:41:17,5397,18,,,,4223.81,0
2906030,13:42:00,13:42:00,6542,19,,,,4405.18,
2906030,13:43:03,13:43:03,2298,20,,,,4611.76,0
2906030,13:44:18,13:44:18,2299,21,,,,4802.85,0
2906030,13:45:06,13:45:06,2300,22,,,,4945.22,0
2906030,13:45:58,13:45:58,4425,23,,,,5118.14,0
2906030,13:46:36,13:46:36,4426,24,,,,5236.16,0
2906030,13:48:09,13:48:09,4427,25,,,,5495.02,0
2906030,13:49:01,13:49:01,4428,26,,,,5657.4,0
2906030,13:50:34,13:50:34,4429,27,,,,5916.91,0
2906030,13:52:15,13:52:15,1153,28,,,,6225.23,0
2906030,13:54:00,13:54:00,9869,29,,,,6526.41,
2906030,13:55:40,13:55:40,1154,30,,,,6912.46,0
2906030,13:56:47,13:56:47,1155,31,,,,7178.05,0
2906030,13:57:27,13:57:27,1156,32,,,,7307.46,0
2906030,13:58:08,13:58:08,1157,33,,,,7456.63,0
2906030,13:59:21,13:59:21,1159,34,,,,7720.02,0
2906030,14:00:28,14:00:28,1160,35,,,,8007.95,0
2906030,14:03:26,14:03:26,3600,36,,,,8557.53,0
2906030,14:04:00,14:04:00,3601,37,,,,8679.97,
2906030,14:04:34,14:04:34,5398,38,,,,8847.23,0
2906030,14:05:18,14:05:18,5399,39,,,,9028.01,0
2906030,14:05:59,14:05:59,5400,40,,,,9222.05,0
2906030,14:06:36,14:06:36,5401,41,,,,9423.06,0
2906030,14:07:46,14:07:46,5402,42,,,,9738.2,0
2906030,14:08:28,14:08:28,5404,43,,,,9925.77,0
2906030,14:08:59,14:08:59,5405,44,,,,10069.59,0
2906030,14:09:36,14:09:36,5406,45,,,,10252.43,0
2906030,14:10:08,14:10:08,5407,46,,,,10428.07,0
2906030,14:10:54,14:10:54,5409,47,,,,10666.84,0
2906030,14:11:43,14:11:43,5410,48,,,,10918.26,0
2906030,14:12:22,14:12:22,5411,49,,,,11079.68,0
2906030,14:13:23,14:13:23,4474,50,,,,11370.75,0
2906030,14:14:04,14:14:04,4475,51,,,,11553.98,0
2906030,14:14:43,14:14:43,3597,52,,,,11765.96,0
2906030,14:15:44,14:15:44,3598,53,,,,12107.67,0
2906030,14:17:00,14:17:00,10016,54,,1,,12412.23,
2906040,13:23:00,13:23:00,9946,1,,,1,0,
2906040,13:25:00,13:25:00,10173,2,,,,526.98,0
2906040,13:26:56,13:26:56,10023,3,,,,1030.44,0
2906040,13:28:00,13:28:00,10024,4,,,,1265.23,
2906040,13:29:42,13:29:42,5421,5,,,,1706.09,0
2906040,13:30:28,13:30:28,5422,6,,,,1934.92,0
2906040,13:32:10,13:32:10,5423,7,,,,2280.29,0
2906040,13:32:59,13:32:59,5424,8,,,,2451.11,0
2906040,13:33:47,13:33:47,10746,9,,,,2609.27,0
2906040,13:34:56,13:34:56,2289,10,,,,2829.73,0
2906040,13:35:27,13:35:27,5390,11,,,,2955.53,0
2906040,13:36:00,13:36:00,5391,12,,,,3081.46,0
2906040,13:37:15,13:37:15,5392,13,,,,3298.52,0
2906040,13:38:10,13:38:10,5393,14,,,,3506.4,0
2906040,13:39:25,13:39:25,5394,15,,,,3790.57,0
2906040,13:40:02,13:40:02,5395,16,,,,3945.64,0
2906040,13:40:32,13:40:32,5396,17,,,,4050.78,0
2906040,13:41:17,13:41:17,5397,18,,,,4223.81,0
2906040,13:42:00,13:42:00,6542,19,,,,4405.18,
2906040,13:43:03,13:43:03,2298,20,,,,4611.76,0
2906040,13:44:18,13:44:18,2299,21,,,,4802.85,0
2906040,13:45:06,13:45:06,2300,22,,,,4945.22,0
2906040,13:45:58,13:45:58,4425,23,,,,5118.14,0
2906040,13:46:36,13:46:36,4426,24,,,,5236.16,0
2906040,13:48:09,13:48:09,4427,25,,,,5495.02,0
2906040,13:49:01,13:49:01,4428,26,,,,5657.4,0
2906040,13:50:34,13:50:34,4429,27,,,,5916.91,0
2906040,13:52:15,13:52:15,1153,28,,,,6225.23,0
2906040,13:54:00,13:54:00,9869,29,,,,6526.41,
2906040,13:55:40,13:55:40,1154,30,,,,6912.46,0
2906040,13:56:47,13:56:47,1155,31,,,,7178.05,0
2906040,13:57:27,13:57:27,1156,32,,,,7307.46,0
2906040,13:58:08,13:58:08,1157,33,,,,7456.63,0
2906040,13:59:21,13:59:21,1159,34,,,,7720.02,0
2906040,14:00:28,14:00:28,1160,35,,,,8007.95,0
2906040,14:03:26,14:03:26,3600,36,,,,8557.53,0
2906040,14:04:00,14:04:00,3601,37,,,,8679.97,
2906040,14:04:34,14:04:34,5398,38,,,,8847.23,0
2906040,14:05:18,14:05:18,5399,39,,,,9028.01,0
2906040,14:05:59,14:05:59,5400,40,,,,9222.05,0
2906040,14:06:36,14:06:36,5401,41,,,,9423.06,0
2906040,14:07:46,14:07:46,5402,42,,,,9738.2,0
2906040,14:08:28,14:08:28,5404,43,,,,9925.77,0
2906040,14:08:59,14:08:59,5405,44,,,,10069.59,0
2906040,14:09:36,14:09:36,5406,45,,,,10252.43,0
2906040,14:10:08,14:10:08,5407,46,,,,10428.07,0
2906040,14:10:54,14:10:54,5409,47,,,,10666.84,0
2906040,14:11:43,14:11:43,5410,48,,,,10918.26,0
2906040,14:12:22,14:12:22,5411,49,,,,11079.68,0
2906040,14:13:23,14:13:23,4474,50,,,,11370.75,0
2906040,14:14:04,14:14:04,4475,51,,,,11553.98,0
2906040,14:14:43,14:14:43,3597,52,,,,11765.96,0
2906040,14:15:44,14:15:44,3598,53,,,,12107.67,0
2906040,14:17:00,14:17:00,10016,54,,1,,12412.23,
2906050,13:23:00,13:23:00,9946,1,,,1,0,
2906050,13:25:00,13:25:00,10173,2,,,,526.98,0
2906050,13:26:56,13:26:56,10023,3,,,,1030.44,0
2906050,13:28:00,13:28:00,10024,4,,,,1265.23,
2906050,13:29:42,13:29:42,5421,5,,,,1706.09,0
2906050,13:30:28,13:30:28,5422,6,,,,1934.92,0
2906050,13:32:10,13:32:10,5423,7,,,,2280.29,0
2906050,13:32:59,13:32:59,5424,8,,,,2451.11,0
2906050,13:33:47,13:33:47,10746,9,,,,2609.27,0
2906050,13:34:56,13:34:56,2289,10,,,,2829.73,0
2906050,13:35:27,13:35:27,5390,11,,,,2955.53,0
2906050,13:36:00,13:36:00,5391,12,,,,3081.46,0
2906050,13:37:15,13:37:15,5392,13,,,,3298.52,0
2906050,13:38:10,13:38:10,5393,14,,,,3506.4,0
2906050,13:39:25,13:39:25,5394,15,,,,3790.57,0
2906050,13:40:02,13:40:02,5395,16,,,,3945.64,0
2906050,13:40:32,13:40:32,5396,17,,,,4050.78,0
2906050,13:41:17,13:41:17,5397,18,,,,4223.81,0
2906050,13:42:00,13:42:00,6542,19,,,,4405.18,
2906050,13:43:03,13:43:03,2298,20,,,,4611.76,0
2906050,13:44:18,13:44:18,2299,21,,,,4802.85,0
2906050,13:45:06,13:45:06,2300,22,,,,4945.22,0
2906050,13:45:58,13:45:58,4425,23,,,,5118.14,0
2906050,13:46:36,13:46:36,4426,24,,,,5236.16,0
2906050,13:48:09,13:48:09,4427,25,,,,5495.02,0
2906050,13:49:01,13:49:01,4428,26,,,,5657.4,0
2906050,13:50:34,13:50:34,4429,27,,,,5916.91,0
2906050,13:52:15,13:52:15,1153,28,,,,6225.23,0
2906050,13:54:00,13:54:00,9869,29,,,,6526.41,
2906050,13:55:40,13:55:40,1154,30,,,,6912.46,0
2906050,13:56:47,13:56:47,1155,31,,,,7178.05,0
2906050,13:57:27,13:57:27,1156,32,,,,7307.46,0
2906050,13:58:08,13:58:08,1157,33,,,,7456.63,0
2906050,13:59:21,13:59:21,1159,34,,,,7720.02,0
2906050,14:00:28,14:00:28,1160,35,,,,8007.95,0
2906050,14:03:26,14:03:26,3600,36,,,,8557.53,0
2906050,14:04:00,14:04:00,3601,37,,,,8679.97,
2906050,14:04:34,14:04:34,5398,38,,,,8847.23,0
2906050,14:05:18,14:05:18,5399,39,,,,9028.01,0
2906050,14:05:59,14:05:59,5400,40,,,,9222.05,0
2906050,14:06:36,14:06:36,5401,41,,,,9423.06,0
2906050,14:07:46,14:07:46,5402,42,,,,9738.2,0
2906050,14:08:28,14:08:28,5404,43,,,,9925.77,0
2906050,14:08:59,14:08:59,5405,44,,,,10069.59,0
2906050,14:09:36,14:09:36,5406,45,,,,10252.43,0
2906050,14:10:08,14:10:08,5407,46,,,,10428.07,0
2906050,14:10:54,14:10:54,5409,47,,,,10666.84,0
2906050,14:11:43,14:11:43,5410,48,,,,10918.26,0
2906050,14:12:22,14:12:22,5411,49,,,,11079.68,0
2906050,14:13:23,14:13:23,4474,50,,,,11370.75,0
2906050,14:14:04,14:14:04,4475,51,,,,11553.98,0
2906050,14:14:43,14:14:43,3597,52,,,,11765.96,0
2906050,14:15:44,14:15:44,3598,53,,,,12107.67,0
2906050,14:17:00,14:17:00,10016,54,,1,,12412.23,
2906060,13:23:00,13:23:00,9946,1,,,1,0,
2906060,13:25:00,13:25:00,10173,2,,,,526.98,0
2906060,13:26:56,13:26:56,10023,3,,,,1030.44,0
2906060,13:28:00,13:28:00,10024,4,,,,1265.23,
2906060,13:29:42,13:29:42,5421,5,,,,1706.09,0
2906060,13:30:28,13:30:28,5422,6,,,,1934.92,0
2906060,13:32:10,13:32:10,5423,7,,,,2280.29,0
2906060,13:32:59,13:32:59,5424,8,,,,2451.11,0
2906060,13:33:47,13:33:47,10746,9,,,,2609.27,0
2906060,13:34:56,13:34:56,2289,10,,,,2829.73,0
2906060,13:35:27,13:35:27,5390,11,,,,2955.53,0
2906060,13:36:00,13:36:00,5391,12,,,,3081.46,0
2906060,13:37:15,13:37:15,5392,13,,,,3298.52,0
2906060,13:38:10,13:38:10,5393,14,,,,3506.4,0
2906060,13:39:25,13:39:25,5394,15,,,,3790.57,0
2906060,13:40:02,13:40:02,5395,16,,,,3945.64,0
2906060,13:40:32,13:40:32,5396,17,,,,4050.78,0
2906060,13:41:17,13:41:17,5397,18,,,,4223.81,0
2906060,13:42:00,13:42:00,6542,19,,,,4405.18,
2906060,13:43:03,13:43:03,2298,20,,,,4611.76,0
2906060,13:44:18,13:44:18,2299,21,,,,4802.85,0
2906060,13:45:06,13:45:06,2300,22,,,,4945.22,0
2906060,13:45:58,13:45:58,4425,23,,,,5118.14,0
2906060,13:46:36,13:46:36,4426,24,,,,5236.16,0
2906060,13:48:09,13:48:09,4427,25,,,,5495.02,0
2906060,13:49:01,13:49:01,4428,26,,,,5657.4,0
2906060,13:50:34,13:50:34,4429,27,,,,5916.91,0
2906060,13:52:15,13:52:15,1153,28,,,,6225.23,0
2906060,13:54:00,13:54:00,9869,29,,,,6526.41,
2906060,13:55:40,13:55:40,1154,30,,,,6912.46,0
2906060,13:56:47,13:56:47,1155,31,,,,7178.05,0
2906060,13:57:27,13:57:27,1156,32,,,,7307.46,0
2906060,13:58:08,13:58:08,1157,33,,,,7456.63,0
2906060,13:59:21,13:59:21,1159,34,,,,7720.02,0
2906060,14:00:28,14:00:28,1160,35,,,,8007.95,0
2906060,14:03:26,14:03:26,3600,36,,,,8557.53,0
2906060,14:04:00,14:04:00,3601,37,,,,8679.97,
2906060,14:04:34,14:04:34,5398,38,,,,8847.23,0
2906060,14:05:18,14:05:18,5399,39,,,,9028.01,0
2906060,14:05:59,14:05:59,5400,40,,,,9222.05,0
2906060,14:06:36,14:06:36,5401,41,,,,9423.06,0
2906060,14:07:46,14:07:46,5402,42,,,,9738.2,0
2906060,14:08:28,14:08:28,5404,43,,,,9925.77,0
2906060,14:08:59,14:08:59,5405,44,,,,10069.59,0
2906060,14:09:36,14:09:36,5406,45,,,,10252.43,0
2906060,14:10:08,14:10:08,5407,46,,,,10428.07,0
2906060,14:10:54,14:10:54,5409,47,,,,10666.84,0
2906060,14:11:43,14:11:43,5410,48,,,,10918.26,0
2906060,14:12:22,14:12:22,5411,49,,,,11079.68,0
2906060,14:13:23,14:13:23,4474,50,,,,11370.75,0
2906060,14:14:04,14:14:04,4475,51,,,,11553.98,0
2906060,14:14:43,14:14:43,3597,52,,,,11765.96,0
2906060,14:15:44,14:15:44,3598,53,,,,12107.67,0
2906060,14:17:00,14:17:00,10016,54,,1,,12412.23,
2908020,19:23:00,19:23:00,9946,1,,,1,0,
2908020,19:25:00,19:25:00,10173,2,,,,526.98,0
2908020,19:26:56,19:26:56,10023,3,,,,1030.44,0
2908020,19:28:00,19:28:00,10024,4,,,,1265.23,
2908020,19:29:28,19:29:28,5421,5,,,,1706.09,0
2908020,19:30:06,19:30:06,5422,6,,,,1934.92,0
2908020,19:31:34,19:31:34,5423,7,,,,2280.29,0
2908020,19:32:16,19:32:16,5424,8,,,,2451.11,0
2908020,19:32:57,19:32:57,10746,9,,,,2609.27,0
2908020,19:33:57,19:33:57,2289,10,,,,2829.73,0
2908020,19:34:23,19:34:23,5390,11,,,,2955.53,0
2908020,19:34:51,19:34:51,5391,12,,,,3081.46,0
2908020,19:35:56,19:35:56,5392,13,,,,3298.52,0
2908020,19:36:43,19:36:43,5393,14,,,,3506.4,0
2908020,19:37:47,19:37:47,5394,15,,,,3790.57,0
2908020,19:38:18,19:38:18,5395,16,,,,3945.64,0
2908020,19:38:44,19:38:44,5396,17,,,,4050.78,0
2908020,19:39:23,19:39:23,5397,18,,,,4223.81,0
2908020,19:40:00,19:40:00,6542,19,,,,4405.18,
2908020,19:40:58,19:40:58,2298,20,,,,4611.76,0
2908020,19:42:06,19:42:06,2299,21,,,,4802.85,0
2908020,19:42:50,19:42:50,2300,22,,,,4945.22,0
2908020,19:43:38,19:43:38,4425,23,,,,5118.14,0
2908020,19:44:13,19:44:13,4426,24,,,,5236.16,0
2908020,19:45:38,19:45:38,4427,25,,,,5495.02,0
2908020,19:46:26,19:46:26,4428,26,,,,5657.4,0
2908020,19:47:51,19:47:51,4429,27,,,,5916.91,0
2908020,19:49:24,19:49:24,1153,28,,,,6225.23,0
2908020,19:51:00,19:51:00,9869,29,,,,6526.41,
2908020,19:52:30,19:52:30,1154,30,,,,6912.46,0
2908020,19:53:30,19:53:30,1155,31,,,,7178.05,0
2908020,19:54:07,19:54:07,1156,32,,,,7307.46,0
2908020,19:54:43,19:54:43,1157,33,,,,7456.63,0
2908020,19:55:49,19:55:49,1159,34,,,,7720.02,0
2908020,19:56:49,19:56:49,1160,35,,,,8007.95,0
2908020,19:59:29,19:59:29,3600,36,,,,8557.53,0
2908020,20:00:00,20:00:00,3601,37,,,,8679.97,
2908020,20:00:28,20:00:28,5398,38,,,,8847.23,0
2908020,20:01:06,20:01:06,5399,39,,,,9028.01,0
2908020,20:01:41,20:01:41,5400,40,,,,9222.05,0
2908020,20:02:12,20:02:12,5401,41,,,,9423.06,0
2908020,20:03:11,20:03:11,5402,42,,,,9738.2,0
2908020,20:03:46,20:03:46,5404,43,,,,9925.77,0
2908020,20:04:13,20:04:13,5405,44,,,,10069.59,0
2908020,20:04:44,20:04:44,5406,45,,,,10252.43,0
2908020,20:05:11,20:05:11,5407,46,,,,10428.07,0
2908020,20:05:50,20:05:50,5409,47,,,,10666.84,0
2908020,20:06:31,20:06:31,5410,48,,,,10918.26,0
2908020,20:07:04,20:07:04,5411,49,,,,11079.68,0
2908020,20:07:56,20:07:56,4474,50,,,,11370.75,0
2908020,20:08:31,20:08:31,4475,51,,,,11553.98,0
2908020,20:09:04,20:09:04,3597,52,,,,11765.96,0
2908020,20:09:56,20:09:56,3598,53,,,,12107.67,0
2908020,20:11:00,20:11:00,10016,54,,1,,12412.23,
2908030,19:23:00,19:23:00,9946,1,,,1,0,
2908030,19:25:00,19:25:00,10173,2,,,,526.98,0
2908030,19:26:56,19:26:56,10023,3,,,,1030.44,0
2908030,19:28:00,19:28:00,10024,4,,,,1265.23,
2908030,19:29:28,19:29:28,5421,5,,,,1706.09,0
2908030,19:30:06,19:30:06,5422,6,,,,1934.92,0
2908030,19:31:34,19:31:34,5423,7,,,,2280.29,0
2908030,19:32:16,19:32:16,5424,8,,,,2451.11,0
2908030,19:32:57,19:32:57,10746,9,,,,2609.27,0
2908030,19:33:57,19:33:57,2289,10,,,,2829.73,0
2908030,19:34:23,19:34:23,5390,11,,,,2955.53,0
2908030,19:34:51,19:34:51,5391,12,,,,3081.46,0
2908030,19:35:56,19:35:56,5392,13,,,,3298.52,0
2908030,19:36:43,19:36:43,5393,14,,,,3506.4,0
2908030,19:37:47,19:37:47,5394,15,,,,3790.57,0
2908030,19:38:18,19:38:18,5395,16,,,,3945.64,0
2908030,19:38:44,19:38:44,5396,17,,,,4050.78,0
2908030,19:39:23,19:39:23,5397,18,,,,4223.81,0
2908030,19:40:00,19:40:00,6542,19,,,,4405.18,
2908030,19:40:58,19:40:58,2298,20,,,,4611.76,0
2908030,19:42:06,19:42:06,2299,21,,,,4802.85,0
2908030,19:42:50,19:42:50,2300,22,,,,4945.22,0
2908030,19:43:38,19:43:38,4425,23,,,,5118.14,0
2908030,19:44:13,19:44:13,4426,24,,,,5236.16,0
2908030,19:45:38,19:45:38,4427,25,,,,5495.02,0
2908030,19:46:26,19:46:26,4428,26,,,,5657.4,0
2908030,19:47:51,19:47:51,4429,27,,,,5916.91,0
2908030,19:49:24,19:49:24,1153,28,,,,6225.23,0
2908030,19:51:00,19:51:00,9869,29,,,,6526.41,
2908030,19:52:30,19:52:30,1154,30,,,,6912.46,0
2908030,19:53:30,19:53:30,1155,31,,,,7178.05,0
2908030,19:54:07,19:54:07,1156,32,,,,7307.46,0
2908030,19:54:43,19:54:43,1157,33,,,,7456.63,0
2908030,19:55:49,19:55:49,1159,34,,,,7720.02,0
2908030,19:56:49,19:56:49,1160,35,,,,8007.95,0
2908030,19:59:29,19:59:29,3600,36,,,,8557.53,0
2908030,20:00:00,20:00:00,3601,37,,,,8679.97,
2908030,20:00:28,20:00:28,5398,38,,,,8847.23,0
2908030,20:01:06,20:01:06,5399,39,,,,9028.01,0
2908030,20:01:41,20:01:41,5400,40,,,,9222.05,0
2908030,20:02:12,20:02:12,5401,41,,,,9423.06,0
2908030,20:03:11,20:03:11,5402,42,,,,9738.2,0
2908030,20:03:46,20:03:46,5404,43,,,,9925.77,0
2908030,20:04:13,20:04:13,5405,44,,,,10069.59,0
2908030,20:04:44,20:04:44,5406,45,,,,10252.43,0
2908030,20:05:11,20:05:11,5407,46,,,,10428.07,0
2908030,20:05:50,20:05:50,5409,47,,,,10666.84,0
2908030,20:06:31,20:06:31,5410,48,,,,10918.26,0
2908030,20:07:04,20:07:04,5411,49,,,,11079.68,0
2908030,20:07:56,20:07:56,4474,50,,,,11370.75,0
2908030,20:08:31,20:08:31,4475,51,,,,11553.98,0
2908030,20:09:04,20:09:04,3597,52,,,,11765.96,0
2908030,20:09:56,20:09:56,3598,53,,,,12107.67,0
2908030,20:11:00,20:11:00,10016,54,,1,,12412.23,
2908040,19:23:00,19:23:00,9946,1,,,1,0,
2908040,19:25:00,19:25:00,10173,2,,,,526.98,0
2908040,19:26:56,19:26:56,10023,3,,,,1030.44,0
2908040,19:28:00,19:28:00,10024,4,,,,1265.23,
2908040,19:29:28,19:29:28,5421,5,,,,1706.09,0
2908040,19:30:06,19:30:06,5422,6,,,,1934.92,0
2908040,19:31:34,19:31:34,5423,7,,,,2280.29,0
2908040,19:32:16,19:32:16,5424,8,,,,2451.11,0
2908040,19:32:57,19:32:57,10746,9,,,,2609.27,0
2908040,19:33:57,19:33:57,2289,10,,,,2829.73,0
2908040,19:34:23,19:34:23,5390,11,,,,2955.53,0
2908040,19:34:51,19:34:51,5391,12,,,,3081.46,0
2908040,19:35:56,19:35:56,5392,13,,,,3298.52,0
2908040,19:36:43,19:36:43,5393,14,,,,3506.4,0
2908040,19:37:47,19:37:47,5394,15,,,,3790.57,0
2908040,19:38:18,19:38:18,5395,16,,,,3945.64,0
2908040,19:38:44,19:38:44,5396,17,,,,4050.78,0
2908040,19:39:23,19:39:23,5397,18,,,,4223.81,0
2908040,19:40:00,19:40:00,6542,19,,,,4405.18,
2908040,19:40:58,19:40:58,2298,20,,,,4611.76,0
2908040,19:42:06,19:42:06,2299,21,,,,4802.85,0
2908040,19:42:50,19:42:50,2300,22,,,,4945.22,0
2908040,19:43:38,19:43:38,4425,23,,,,5118.14,0
2908040,19:44:13,19:44:13,4426,24,,,,5236.16,0
2908040,19:45:38,19:45:38,4427,25,,,,5495.02,0
2908040,19:46:26,19:46:26,4428,26,,,,5657.4,0
2908040,19:47:51,19:47:51,4429,27,,,,5916.91,0
2908040,19:49:24,19:49:24,1153,28,,,,6225.23,0
2908040,19:51:00,19:51:00,9869,29,,,,6526.41,
2908040,19:52:30,19:52:30,1154,30,,,,6912.46,0
2908040,19:53:30,19:53:30,1155,31,,,,7178.05,0
2908040,19:54:07,19:54:07,1156,32,,,,7307.46,0
2908040,19:54:43,19:54:43,1157,33,,,,7456.63,0
2908040,19:55:49,19:55:49,1159,34,,,,7720.02,0
2908040,19:56:49,19:56:49,1160,35,,,,8007.95,0
2908040,19:59:29,19:59:29,3600,36,,,,8557.53,0
2908040,20:00:00,20:00:00,3601,37,,,,8679.97,
2908040,20:00:28,20:00:28,5398,38,,,,8847.23,0
2908040,20:01:06,20:01:06,5399,39,,,,9028.01,0
2908040,20:01:41,20:01:41,5400,40,,,,9222.05,0
2908040,20:02:12,20:02:12,5401,41,,,,9423.06,0
2908040,20:03:11,20:03:11,5402,42,,,,9738.2,0
2908040,20:03:46,20:03:46,5404,43,,,,9925.77,0
2908040,20:04:13,20:04:13,5405,44,,,,10069.59,0
2908040,20:04:44,20:04:44,5406,45,,,,10252.43,0
2908040,20:05:11,20:05:11,5407,46,,,,10428.07,0
2908040,20:05:50,20:05:50,5409,47,,,,10666.84,0
2908040,20:06:31,20:06:31,5410,48,,,,10918.26,0
2908040,20:07:04,20:07:04,5411,49,,,,11079.68,0
2908040,20:07:56,20:07:56,4474,50,,,,11370.75,0
2908040,20:08:31,20:08:31,4475,51,,,,11553.98,0
2908040,20:09:04,20:09:04,3597,52,,,,11765.96,0
2908040,20:09:56,20:09:56,3598,53,,,,12107.67,0
2908040,20:11:00,20:11:00,10016,54,,1,,12412.23,
2908050,19:23:00,19:23:00,9946,1,,,1,0,
2908050,19:25:00,19:25:00,10173,2,,,,526.98,0
2908050,19:26:56,19:26:56,10023,3,,,,1030.44,0
2908050,19:28:00,19:28:00,10024,4,,,,1265.23,
2908050,19:29:28,19:29:28,5421,5,,,,1706.09,0
2908050,19:30:06,19:30:06,5422,6,,,,1934.92,0
2908050,19:31:34,19:31:34,5423,7,,,,2280.29,0
2908050,19:32:16,19:32:16,5424,8,,,,2451.11,0
2908050,19:32:57,19:32:57,10746,9,,,,2609.27,0
2908050,19:33:57,19:33:57,2289,10,,,,2829.73,0
2908050,19:34:23,19:34:23,5390,11,,,,2955.53,0
2908050,19:34:51,19:34:51,5391,12,,,,3081.46,0
2908050,19:35:56,19:35:56,5392,13,,,,3298.52,0
2908050,19:36:43,19:36:43,5393,14,,,,3506.4,0
2908050,19:37:47,19:37:47,5394,15,,,,3790.57,0
2908050,19:38:18,19:38:18,5395,16,,,,3945.64,0
2908050,19:38:44,19:38:44,5396,17,,,,4050.78,0
2908050,19:39:23,19:39:23,5397,18,,,,4223.81,0
2908050,19:40:00,19:40:00,6542,19,,,,4405.18,
2908050,19:40:58,19:40:58,2298,20,,,,4611.76,0
2908050,19:42:06,19:42:06,2299,21,,,,4802.85,0
2908050,19:42:50,19:42:50,2300,22,,,,4945.22,0
2908050,19:43:38,19:43:38,4425,23,,,,5118.14,0
2908050,19:44:13,19:44:13,4426,24,,,,5236.16,0
2908050,19:45:38,19:45:38,4427,25,,,,5495.02,0
2908050,19:46:26,19:46:26,4428,26,,,,5657.4,0
2908050,19:47:51,19:47:51,4429,27,,,,5916.91,0
2908050,19:49:24,19:49:24,1153,28,,,,6225.23,0
2908050,19:51:00,19:51:00,9869,29,,,,6526.41,
2908050,19:52:30,19:52:30,1154,30,,,,6912.46,0
2908050,19:53:30,19:53:30,1155,31,,,,7178.05,0
2908050,19:54:07,19:54:07,1156,32,,,,7307.46,0
2908050,19:54:43,19:54:43,1157,33,,,,7456.63,0
2908050,19:55:49,19:55:49,1159,34,,,,7720.02,0
2908050,19:56:49,19:56:49,1160,35,,,,8007.95,0
2908050,19:59:29,19:59:29,3600,36,,,,8557.53,0
2908050,20:00:00,20:00:00,3601,37,,,,8679.97,
2908050,20:00:28,20:00:28,5398,38,,,,8847.23,0
2908050,20:01:06,20:01:06,5399,39,,,,9028.01,0
2908050,20:01:41,20:01:41,5400,40,,,,9222.05,0
2908050,20:02:12,20:02:12,5401,41,,,,9423.06,0
2908050,20:03:11,20:03:11,5402,42,,,,9738.2,0
2908050,20:03:46,20:03:46,5404,43,,,,9925.77,0
2908050,20:04:13,20:04:13,5405,44,,,,10069.59,0
2908050,20:04:44,20:04:44,5406,45,,,,10252.43,0
2908050,20:05:11,20:05:11,5407,46,,,,10428.07,0
2908050,20:05:50,20:05:50,5409,47,,,,10666.84,0
2908050,20:06:31,20:06:31,5410,48,,,,10918.26,0
2908050,20:07:04,20:07:04,5411,49,,,,11079.68,0
2908050,20:07:56,20:07:56,4474,50,,,,11370.75,0
2908050,20:08:31,20:08:31,4475,51,,,,11553.98,0
2908050,20:09:04,20:09:04,3597,52,,,,11765.96,0
2908050,20:09:56,20:09:56,3598,53,,,,12107.67,0
2908050,20:11:00,20:11:00,10016,54,,1,,12412.23,
2908060,19:23:00,19:23:00,9946,1,,,1,0,
2908060,19:25:00,19:25:00,10173,2,,,,526.98,0
2908060,19:26:56,19:26:56,10023,3,,,,1030.44,0
2908060,19:28:00,19:28:00,10024,4,,,,1265.23,
2908060,19:29:28,19:29:28,5421,5,,,,1706.09,0
2908060,19:30:06,19:30:06,5422,6,,,,1934.92,0
2908060,19:31:34,19:31:34,5423,7,,,,2280.29,0
2908060,19:32:16,19:32:16,5424,8,,,,2451.11,0
2908060,19:32:57,19:32:57,10746,9,,,,2609.27,0
2908060,19:33:57,19:33:57,2289,10,,,,2829.73,0
2908060,19:34:23,19:34:23,5390,11,,,,2955.53,0
2908060,19:34:51,19:34:51,5391,12,,,,3081.46,0
2908060,19:35:56,19:35:56,5392,13,,,,3298.52,0
2908060,19:36:43,19:36:43,5393,14,,,,3506.4,0
2908060,19:37:47,19:37:47,5394,15,,,,3790.57,0
2908060,19:38:18,19:38:18,5395,16,,,,3945.64,0
2908060,19:38:44,19:38:44,5396,17,,,,4050.78,0
2908060,19:39:23,19:39:23,5397,18,,,,4223.81,0
2908060,19:40:00,19:40:00,6542,19,,,,4405.18,
2908060,19:40:58,19:40:58,2298,20,,,,4611.76,0
2908060,19:42:06,19:42:06,2299,21,,,,4802.85,0
2908060,19:42:50,19:42:50,2300,22,,,,4945.22,0
2908060,19:43:38,19:43:38,4425,23,,,,5118.14,0
2908060,19:44:13,19:44:13,4426,24,,,,5236.16,0
2908060,19:45:38,19:45:38,4427,25,,,,5495.02,0
2908060,19:46:26,19:46:26,4428,26,,,,5657.4,0
2908060,19:47:51,19:47:51,4429,27,,,,5916.91,0
2908060,19:49:24,19:49:24,1153,28,,,,6225.23,0
2908060,19:51:00,19:51:00,9869,29,,,,6526.41,
2908060,19:52:30,19:52:30,1154,30,,,,6912.46,0
2908060,19:53:30,19:53:30,1155,31,,,,7178.05,0
2908060,19:54:07,19:54:07,1156,32,,,,7307.46,0
2908060,19:54:43,19:54:43,1157,33,,,,7456.63,0
2908060,19:55:49,19:55:49,1159,34,,,,7720.02,0
2908060,19:56:49,19:56:49,1160,35,,,,8007.95,0
2908060,19:59:29,19:59:29,3600,36,,,,8557.53,0
2908060,20:00:00,20:00:00,3601,37,,,,8679.97,
2908060,20:00:28,20:00:28,5398,38,,,,8847.23,0
2908060,20:01:06,20:01:06,5399,39,,,,9028.01,0
2908060,20:01:41,20:01:41,5400,40,,,,9222.05,0
2908060,20:02:12,20:02:12,5401,41,,,,9423.06,0
2908060,20:03:11,20:03:11,5402,42,,,,9738.2,0
2908060,20:03:46,20:03:46,5404,43,,,,9925.77,0
2908060,20:04:13,20:04:13,5405,44,,,,10069.59,0
2908060,20:04:44,20:04:44,5406,45,,,,10252.43,0
2908060,20:05:11,20:05:11,5407,46,,,,10428.07,0
2908060,20:05:50,20:05:50,5409,47,,,,10666.84,0
2908060,20:06:31,20:06:31,5410,48,,,,10918.26,0
2908060,20:07:04,20:07:04,5411,49,,,,11079.68,0
2908060,20:07:56,20:07:56,4474,50,,,,11370.75,0
2908060,20:08:31,20:08:31,4475,51,,,,11553.98,0
2908060,20:09:04,20:09:04,3597,52,,,,11765.96,0
2908060,20:09:56,20:09:56,3598,53,,,,12107.67,0
2908060,20:11:00,20:11:00,10016,54,,1,,12412.23,
29223110,13:15:00,13:15:00,9946,1,,,1,0,
29223110,13:17:00,13:17:00,10173,2,,,,526.98,0
29223110,13:18:56,13:18:56,10023,3,,,,1030.44,0
29223110,13:20:00,13:20:00,10024,4,,,,1265.23,
29223110,13:21:20,13:21:20,5421,5,,,,1706.09,0
29223110,13:21:56,13:21:56,5422,6,,,,1934.92,0
29223110,13:23:17,13:23:17,5423,7,,,,2280.29,0
29223110,13:23:55,13:23:55,5424,8,,,,2451.11,0
29223110,13:24:33,13:24:33,10746,9,,,,2609.27,0
29223110,13:25:27,13:25:27,2289,10,,,,2829.73,0
29223110,13:25:51,13:25:51,5390,11,,,,2955.53,0
29223110,13:26:17,13:26:17,5391,12,,,,3081.46,0
29223110,13:27:16,13:27:16,5392,13,,,,3298.52,0
29223110,13:27:59,13:27:59,5393,14,,,,3506.4,0
29223110,13:28:58,13:28:58,5394,15,,,,3790.57,0
29223110,13:29:27,13:29:27,5395,16,,,,3945.64,0
29223110,13:29:51,13:29:51,5396,17,,,,4050.78,0
29223110,13:30:26,13:30:26,5397,18,,,,4223.81,0
29223110,13:31:00,13:31:00,6542,19,,,,4405.18,
29223110,13:31:58,13:31:58,2298,20,,,,4611.76,0
29223110,13:33:06,13:33:06,2299,21,,,,4802.85,0
29223110,13:33:50,13:33:50,2300,22,,,,4945.22,0
29223110,13:34:38,13:34:38,4425,23,,,,5118.14,0
29223110,13:35:13,13:35:13,4426,24,,,,5236.16,0
29223110,13:36:38,13:36:38,4427,25,,,,5495.02,0
29223110,13:37:26,13:37:26,4428,26,,,,5657.4,0
29223110,13:38:51,13:38:51,4429,27,,,,5916.91,0
29223110,13:40:24,13:40:24,1153,28,,,,6225.23,0
29223110,13:42:00,13:42:00,9869,29,,,,6526.41,
29223110,13:43:40,13:43:40,1154,30,,,,6912.46,0
29223110,13:44:47,13:44:47,1155,31,,,,7178.05,0
29223110,13:45:27,13:45:27,1156,32,,,,7307.46,0
29223110,13:46:08,13:46:08,1157,33,,,,7456.63,0
29223110,13:47:21,13:47:21,1159,34,,,,7720.02,0
29223110,13:48:28,13:48:28,1160,35,,,,8007.95,0
29223110,13:51:26,13:51:26,3600,36,,,,8557.53,0
29223110,13:52:00,13:52:00,3601,37,,,,8679.97,
29223110,13:52:47,13:52:47,5398,38,,,,8847.23,0
29223110,13:53:48,13:53:48,5399,39,,,,9028.01,0
29223110,13:54:45,13:54:45,5400,40,,,,9222.05,0
29223110,13:55:36,13:55:36,5401,41,,,,9423.06,0
29223110,13:57:13,13:57:13,5402,42,,,,9738.2,0
29223110,13:58:11,13:58:11,5404,43,,,,9925.77,0
29223110,13:58:55,13:58:55,5405,44,,,,10069.59,0
29223110,13:59:45,13:59:45,5406,45,,,,10252.43,0
29223110,14:00:29,14:00:29,5407,46,,,,10428.07,0
29223110,14:01:33,14:01:33,5409,47,,,,10666.84,0
29223110,14:02:41,14:02:41,5410,48,,,,10918.26,0
29223110,14:03:35,14:03:35,5411,49,,,,11079.68,0
29223110,14:04:59,14:04:59,4474,50,,,,11370.75,0
29223110,14:05:57,14:05:57,4475,51,,,,11553.98,0
29223110,14:06:51,14:06:51,3597,52,,,,11765.96,0
29223110,14:08:15,14:08:15,3598,53,,,,12107.67,0
29223110,14:10:00,14:10:00,10016,54,,1,,12412.23,
2933010,23:00:00,23:00:00,9946,1,,,1,0,
2933010,23:02:00,23:02:00,10173,2,,,,526.98,0
2933010,23:03:56,23:03:56,10023,3,,,,1030.44,0
2933010,23:05:00,23:05:00,10024,4,,,,1265.23,
2933010,23:05:58,23:05:58,5421,5,,,,1706.09,0
2933010,23:06:24,23:06:24,5422,6,,,,1934.92,0
2933010,23:07:23,23:07:23,5423,7,,,,2280.29,0
2933010,23:07:50,23:07:50,5424,8,,,,2451.11,0
2933010,23:08:18,23:08:18,10746,9,,,,2609.27,0
2933010,23:08:58,23:08:58,2289,10,,,,2829.73,0
2933010,23:09:15,23:09:15,5390,11,,,,2955.53,0
2933010,23:09:34,23:09:34,5391,12,,,,3081.46,0
2933010,23:10:17,23:10:17,5392,13,,,,3298.52,0
2933010,23:10:48,23:10:48,5393,14,,,,3506.4,0
2933010,23:11:31,23:11:31,5394,15,,,,3790.57,0
2933010,23:11:52,23:11:52,5395,16,,,,3945.64,0
2933010,23:12:09,23:12:09,5396,17,,,,4050.78,0
2933010,23:12:35,23:12:35,5397,18,,,,4223.81,0
2933010,23:13:00,23:13:00,6542,19,,,,4405.18,
2933010,23:13:52,23:13:52,2298,20,,,,4611.76,0
2933010,23:14:55,23:14:55,2299,21,,,,4802.85,0
2933010,23:15:35,23:15:35,2300,22,,,,4945.22,0
2933010,23:16:18,23:16:18,4425,23,,,,5118.14,0
2933010,23:16:50,23:16:50,4426,24,,,,5236.16,0
2933010,23:18:07,23:18:07,4427,25,,,,5495.02,0
2933010,23:18:51,23:18:51,4428,26,,,,5657.4,0
2933010,23:20:09,23:20:09,4429,27,,,,5916.91,0
2933010,23:21:32,23:21:32,1153,28,,,,6225.23,0
2933010,23:23:00,23:23:00,9869,29,,,,6526.41,
2933010,23:24:20,23:24:20,1154,30,,,,6912.46,0
2933010,23:25:14,23:25:14,1155,31,,,,7178.05,0
2933010,23:25:46,23:25:46,1156,32,,,,7307.46,0
2933010,23:26:18,23:26:18,1157,33,,,,7456.63,0
2933010,23:27:17,23:27:17,1159,34,,,,7720.02,0
2933010,23:28:11,23:28:11,1160,35,,,,8007.95,0
2933010,23:30:33,23:30:33,3600,36,,,,8557.53,0
2933010,23:31:00,23:31:00,3601,37,,,,8679.97,
2933010,23:31:36,23:31:36,5398,38,,,,8847.23,0
2933010,23:32:24,23:32:24,5399,39,,,,9028.01,0
2933010,23:33:08,23:33:08,5400,40,,,,9222.05,0
2933010,23:33:48,23:33:48,5401,41,,,,9423.06,0
2933010,23:35:04,23:35:04,5402,42,,,,9738.2,0
2933010,23:35:48,23:35:48,5404,43,,,,9925.77,0
2933010,23:36:22,23:36:22,5405,44,,,,10069.59,0
2933010,23:37:02,23:37:02,5406,45,,,,10252.43,0
2933010,23:37:36,23:37:36,5407,46,,,,10428.07,0
2933010,23:38:26,23:38:26,5409,47,,,,10666.84,0
2933010,23:39:18,23:39:18,5410,48,,,,10918.26,0
2933010,23:40:00,23:40:00,5411,49,,,,11079.68,0
2933010,23:41:06,23:41:06,4474,50,,,,11370.75,0
2933010,23:41:51,23:41:51,4475,51,,,,11553.98,0
2933010,23:42:33,23:42:33,3597,52,,,,11765.96,0
2933010,23:43:38,23:43:38,3598,53,,,,12107.67,0
2933010,23:45:00,23:45:00,10016,54,,1,,12412.23,
2933080,23:00:00,23:00:00,9946,1,,,1,0,
2933080,23:02:00,23:02:00,10173,2,,,,526.98,0
2933080,23:03:56,23:03:56,10023,3,,,,1030.44,0
2933080,23:05:00,23:05:00,10024,4,,,,1265.23,
2933080,23:05:58,23:05:58,5421,5,,,,1706.09,0
2933080,23:06:24,23:06:24,5422,6,,,,1934.92,0
2933080,23:07:23,23:07:23,5423,7,,,,2280.29,0
2933080,23:07:50,23:07:50,5424,8,,,,2451.11,0
2933080,23:08:18,23:08:18,10746,9,,,,2609.27,0
2933080,23:08:58,23:08:58,2289,10,,,,2829.73,0
2933080,23:09:15,23:09:15,5390,11,,,,2955.53,0
2933080,23:09:34,23:09:34,5391,12,,,,3081.46,0
2933080,23:10:17,23:10:17,5392,13,,,,3298.52,0
2933080,23:10:48,23:10:48,5393,14,,,,3506.4,0
2933080,23:11:31,23:11:31,5394,15,,,,3790.57,0
2933080,23:11:52,23:11:52,5395,16,,,,3945.64,0
2933080,23:12:09,23:12:09,5396,17,,,,4050.78,0
2933080,23:12:35,23:12:35,5397,18,,,,4223.81,0
2933080,23:13:00,23:13:00,6542,19,,,,4405.18,
2933080,23:13:52,23:13:52,2298,20,,,,4611.76,0
2933080,23:14:55,23:14:55,2299,21,,,,4802.85,0
2933080,23:15:35,23:15:35,2300,22,,,,4945.22,0
2933080,23:16:18,23:16:18,4425,23,,,,5118.14,0
2933080,23:16:50,23:16:50,4426,24,,,,5236.16,0
2933080,23:18:07,23:18:07,4427,25,,,,5495.02,0
2933080,23:18:51,23:18:51,4428,26,,,,5657.4,0
2933080,23:20:09,23:20:09,4429,27,,,,5916.91,0
2933080,23:21:32,23:21:32,1153,28,,,,6225.23,0
2933080,23:23:00,23:23:00,9869,29,,,,6526.41,
2933080,23:24:20,23:24:20,1154,30,,,,6912.46,0
2933080,23:25:14,23:25:14,1155,31,,,,7178.05,0
2933080,23:25:46,23:25:46,1156,32,,,,7307.46,0
2933080,23:26:18,23:26:18,1157,33,,,,7456.63,0
2933080,23:27:17,23:27:17,1159,34,,,,7720.02,0
2933080,23:28:11,23:28:11,1160,35,,,,8007.95,0
2933080,23:30:33,23:30:33,3600,36,,,,8557.53,0
2933080,23:31:00,23:31:00,3601,37,,,,8679.97,
2933080,23:31:36,23:31:36,5398,38,,,,8847.23,0
2933080,23:32:24,23:32:24,5399,39,,,,9028.01,0
2933080,23:33:08,23:33:08,5400,40,,,,9222.05,0
2933080,23:33:48,23:33:48,5401,41,,,,9423.06,0
2933080,23:35:04,23:35:04,5402,42,,,,9738.2,0
2933080,23:35:48,23:35:48,5404,43,,,,9925.77,0
2933080,23:36:22,23:36:22,5405,44,,,,10069.59,0
2933080,23:37:02,23:37:02,5406,45,,,,10252.43,0
2933080,23:37:36,23:37:36,5407,46,,,,10428.07,0
2933080,23:38:26,23:38:26,5409,47,,,,10666.84,0
2933080,23:39:18,23:39:18,5410,48,,,,10918.26,0
2933080,23:40:00,23:40:00,5411,49,,,,11079.68,0
2933080,23:41:06,23:41:06,4474,50,,,,11370.75,0
2933080,23:41:51,23:41:51,4475,51,,,,11553.98,0
2933080,23:42:33,23:42:33,3597,52,,,,11765.96,0
2933080,23:43:38,23:43:38,3598,53,,,,12107.67,0
2933080,23:45:00,23:45:00,10016,54,,1,,12412.23,
2933090,23:00:00,23:00:00,9946,1,,,1,0,
2933090,23:02:00,23:02:00,10173,2,,,,526.98,0
2933090,23:03:56,23:03:56,10023,3,,,,1030.44,0
2933090,23:05:00,23:05:00,10024,4,,,,1265.23,
2933090,23:05:58,23:05:58,5421,5,,,,1706.09,0
2933090,23:06:24,23:06:24,5422,6,,,,1934.92,0
2933090,23:07:23,23:07:23,5423,7,,,,2280.29,0
2933090,23:07:50,23:07:50,5424,8,,,,2451.11,0
2933090,23:08:18,23:08:18,10746,9,,,,2609.27,0
2933090,23:08:58,23:08:58,2289,10,,,,2829.73,0
2933090,23:09:15,23:09:15,5390,11,,,,2955.53,0
2933090,23:09:34,23:09:34,5391,12,,,,3081.46,0
2933090,23:10:17,23:10:17,5392,13,,,,3298.52,0
2933090,23:10:48,23:10:48,5393,14,,,,3506.4,0
2933090,23:11:31,23:11:31,5394,15,,,,3790.57,0
2933090,23:11:52,23:11:52,5395,16,,,,3945.64,0
2933090,23:12:09,23:12:09,5396,17,,,,4050.78,0
2933090,23:12:35,23:12:35,5397,18,,,,4223.81,0
2933090,23:13:00,23:13:00,6542,19,,,,4405.18,
2933090,23:13:52,23:13:52,2298,20,,,,4611.76,0
2933090,23:14:55,23:14:55,2299,21,,,,4802.85,0
2933090,23:15:35,23:15:35,2300,22,,,,4945.22,0
2933090,23:16:18,23:16:18,4425,23,,,,5118.14,0
2933090,23:16:50,23:16:50,4426,24,,,,5236.16,0
2933090,23:18:07,23:18:07,4427,25,,,,5495.02,0
2933090,23:18:51,23:18:51,4428,26,,,,5657.4,0
2933090,23:20:09,23:20:09,4429,27,,,,5916.91,0
2933090,23:21:32,23:21:32,1153,28,,,,6225.23,0
2933090,23:23:00,23:23:00,9869,29,,,,6526.41,
2933090,23:24:20,23:24:20,1154,30,,,,6912.46,0
2933090,23:25:14,23:25:14,1155,31,,,,7178.05,0
2933090,23:25:46,23:25:46,1156,32,,,,7307.46,0
2933090,23:26:18,23:26:18,1157,33,,,,7456.63,0
2933090,23:27:17,23:27:17,1159,34,,,,7720.02,0
2933090,23:28:11,23:28:11,1160,35,,,,8007.95,0
2933090,23:30:33,23:30:33,3600,36,,,,8557.53,0
2933090,23:31:00,23:31:00,3601,37,,,,8679.97,
2933090,23:31:36,23:31:36,5398,38,,,,8847.23,0
2933090,23:32:24,23:32:24,5399,39,,,,9028.01,0
2933090,23:33:08,23:33:08,5400,40,,,,9222.05,0
2933090,23:33:48,23:33:48,5401,41,,,,9423.06,0
2933090,23:35:04,23:35:04,5402,42,,,,9738.2,0
2933090,23:35:48,23:35:48,5404,43,,,,9925.77,0
2933090,23:36:22,23:36:22,5405,44,,,,10069.59,0
2933090,23:37:02,23:37:02,5406,45,,,,10252.43,0
2933090,23:37:36,23:37:36,5407,46,,,,10428.07,0
2933090,23:38:26,23:38:26,5409,47,,,,10666.84,0
2933090,23:39:18,23:39:18,5410,48,,,,10918.26,0
2933090,23:40:00,23:40:00,5411,49,,,,11079.68,0
2933090,23:41:06,23:41:06,4474,50,,,,11370.75,0
2933090,23:41:51,23:41:51,4475,51,,,,11553.98,0
2933090,23:42:33,23:42:33,3597,52,,,,11765.96,0
2933090,23:43:38,23:43:38,3598,53,,,,12107.67,0
2933090,23:45:00,23:45:00,10016,54,,1,,12412.23,
29451070,24:00:00,24:00:00,9946,1,,,1,0,
29451070,24:02:00,24:02:00,10173,2,,,,526.98,0
29451070,24:03:56,24:03:56,10023,3,,,,1030.44,0
29451070,24:05:00,24:05:00,10024,4,,,,1265.23,
29451070,24:05:58,24:05:58,5421,5,,,,1706.09,0
29451070,24:06:24,24:06:24,5422,6,,,,1934.92,0
29451070,24:07:23,24:07:23,5423,7,,,,2280.29,0
29451070,24:07:50,24:07:50,5424,8,,,,2451.11,0
29451070,24:08:18,24:08:18,10746,9,,,,2609.27,0
29451070,24:08:58,24:08:58,2289,10,,,,2829.73,0
29451070,24:09:15,24:09:15,5390,11,,,,2955.53,0
29451070,24:09:34,24:09:34,5391,12,,,,3081.46,0
29451070,24:10:17,24:10:17,5392,13,,,,3298.52,0
29451070,24:10:48,24:10:48,5393,14,,,,3506.4,0
29451070,24:11:31,24:11:31,5394,15,,,,3790.57,0
29451070,24:11:52,24:11:52,5395,16,,,,3945.64,0
29451070,24:12:09,24:12:09,5396,17,,,,4050.78,0
29451070,24:12:35,24:12:35,5397,18,,,,4223.81,0
29451070,24:13:00,24:13:00,6542,19,,,,4405.18,
29451070,24:13:52,24:13:52,2298,20,,,,4611.76,0
29451070,24:14:55,24:14:55,2299,21,,,,4802.85,0
29451070,24:15:35,24:15:35,2300,22,,,,4945.22,0
29451070,24:16:18,24:16:18,4425,23,,,,5118.14,0
29451070,24:16:50,24:16:50,4426,24,,,,5236.16,0
29451070,24:18:07,24:18:07,4427,25,,,,5495.02,0
29451070,24:18:51,24:18:51,4428,26,,,,5657.4,0
29451070,24:20:09,24:20:09,4429,27,,,,5916.91,0
29451070,24:21:32,24:21:32,1153,28,,,,6225.23,0
29451070,24:23:00,24:23:00,9869,29,,,,6526.41,
29451070,24:24:20,24:24:20,1154,30,,,,6912.46,0
29451070,24:25:14,24:25:14,1155,31,,,,7178.05,0
29451070,24:25:46,24:25:46,1156,32,,,,7307.46,0
29451070,24:26:18,24:26:18,1157,33,,,,7456.63,0
29451070,24:27:17,24:27:17,1159,34,,,,7720.02,0
29451070,24:28:11,24:28:11,1160,35,,,,8007.95,0
29451070,24:30:33,24:30:33,3600,36,,,,8557.53,0
29451070,24:31:00,24:31:00,3601,37,,,,8679.97,
29451070,24:31:36,24:31:36,5398,38,,,,8847.23,0
29451070,24:32:24,24:32:24,5399,39,,,,9028.01,0
29451070,24:33:08,24:33:08,5400,40,,,,9222.05,0
29451070,24:33:48,24:33:48,5401,41,,,,9423.06,0
29451070,24:35:04,24:35:04,5402,42,,,,9738.2,0
29451070,24:35:48,24:35:48,5404,43,,,,9925.77,0
29451070,24:36:22,24:36:22,5405,44,,,,10069.59,0
29451070,24:37:02,24:37:02,5406,45,,,,10252.43,0
29451070,24:37:36,24:37:36,5407,46,,,,10428.07,0
29451070,24:38:26,24:38:26,5409,47,,,,10666.84,0
29451070,24:39:18,24:39:18,5410,48,,,,10918.26,0
29451070,24:40:00,24:40:00,5411,49,,,,11079.68,0
29451070,24:41:06,24:41:06,4474,50,,,,11370.75,0
29451070,24:41:51,24:41:51,4475,51,,,,11553.98,0
29451070,24:42:33,24:42:33,3597,52,,,,11765.96,0
29451070,24:43:38,24:43:38,3598,53,,,,12107.67,0
29451070,24:45:00,24:45:00,10016,54,,1,,12412.23,
29511020,05:51:00,05:51:00,9946,1,,,1,0,
29511020,05:52:12,05:52:12,10173,2,,,,526.98,0
29511020,05:53:22,05:53:22,10023,3,,,,1030.44,0
29511020,05:54:00,05:54:00,10024,4,,,,1265.23,
29511020,05:55:28,05:55:28,5421,5,,,,1706.09,0
29511020,05:56:06,05:56:06,5422,6,,,,1934.92,0
29511020,05:57:34,05:57:34,5423,7,,,,2280.29,0
29511020,05:58:16,05:58:16,5424,8,,,,2451.11,0
29511020,05:58:57,05:58:57,10746,9,,,,2609.27,0
29511020,05:59:57,05:59:57,2289,10,,,,2829.73,0
29511020,06:00:23,06:00:23,5390,11,,,,2955.53,0
29511020,06:00:51,06:00:51,5391,12,,,,3081.46,0
29511020,06:01:56,06:01:56,5392,13,,,,3298.52,0
29511020,06:02:43,06:02:43,5393,14,,,,3506.4,0
29511020,06:03:47,06:03:47,5394,15,,,,3790.57,0
29511020,06:04:18,06:04:18,5395,16,,,,3945.64,0
29511020,06:04:44,06:04:44,5396,17,,,,4050.78,0
29511020,06:05:23,06:05:23,5397,18,,,,4223.81,0
29511020,06:06:00,06:06:00,6542,19,,,,4405.18,
29511020,06:06:52,06:06:52,2298,20,,,,4611.76,0
29511020,06:07:55,06:07:55,2299,21,,,,4802.85,0
29511020,06:08:35,06:08:35,2300,22,,,,4945.22,0
29511020,06:09:18,06:09:18,4425,23,,,,5118.14,0
29511020,06:09:50,06:09:50,4426,24,,,,5236.16,0
29511020,06:11:07,06:11:07,4427,25,,,,5495.02,0
29511020,06:11:51,06:11:51,4428,26,,,,5657.4,0
29511020,06:13:09,06:13:09,4429,27,,,,5916.91,0
29511020,06:14:32,06:14:32,1153,28,,,,6225.23,0
29511020,06:16:00,06:16:00,9869,29,,,,6526.41,
29511020,06:17:10,06:17:10,1154,30,,,,6912.46,0
29511020,06:17:57,06:17:57,1155,31,,,,7178.05,0
29511020,06:18:25,06:18:25,1156,32,,,,7307.46,0
29511020,06:18:53,06:18:53,1157,33,,,,7456.63,0
29511020,06:19:45,06:19:45,1159,34,,,,7720.02,0
29511020,06:20:32,06:20:32,1160,35,,,,8007.95,0
29511020,06:22:36,06:22:36,3600,36,,,,8557.53,0
29511020,06:23:00,06:23:00,3601,37,,,,8679.97,
29511020,06:23:28,06:23:28,5398,38,,,,8847.23,0
29511020,06:24:06,06:24:06,5399,39,,,,9028.01,0
29511020,06:24:41,06:24:41,5400,40,,,,9222.05,0
29511020,06:25:12,06:25:12,5401,41,,,,9423.06,0
29511020,06:26:11,06:26:11,5402,42,,,,9738.2,0
29511020,06:26:46,06:26:46,5404,43,,,,9925.77,0
29511020,06:27:13,06:27:13,5405,44,,,,10069.59,0
29511020,06:27:44,06:27:44,5406,45,,,,10252.43,0
29511020,06:28:11,06:28:11,5407,46,,,,10428.07,0
29511020,06:28:50,06:28:50,5409,47,,,,10666.84,0
29511020,06:29:31,06:29:31,5410,48,,,,10918.26,0
29511020,06:30:04,06:30:04,5411,49,,,,11079.68,0
29511020,06:30:56,06:30:56,4474,50,,,,11370.75,0
29511020,06:31:31,06:31:31,4475,51,,,,11553.98,0
29511020,06:32:04,06:32:04,3597,52,,,,11765.96,0
29511020,06:32:56,06:32:56,3598,53,,,,12107.67,0
29511020,06:34:00,06:34:00,10016,54,,1,,12412.23,
29511030,05:51:00,05:51:00,9946,1,,,1,0,
29511030,05:52:12,05:52:12,10173,2,,,,526.98,0
29511030,05:53:22,05:53:22,10023,3,,,,1030.44,0
29511030,05:54:00,05:54:00,10024,4,,,,1265.23,
29511030,05:55:28,05:55:28,5421,5,,,,1706.09,0
29511030,05:56:06,05:56:06,5422,6,,,,1934.92,0
29511030,05:57:34,05:57:34,5423,7,,,,2280.29,0
29511030,05:58:16,05:58:16,5424,8,,,,2451.11,0
29511030,05:58:57,05:58:57,10746,9,,,,2609.27,0
29511030,05:59:57,05:59:57,2289,10,,,,2829.73,0
29511030,06:00:23,06:00:23,5390,11,,,,2955.53,0
29511030,06:00:51,06:00:51,5391,12,,,,3081.46,0
29511030,06:01:56,06:01:56,5392,13,,,,3298.52,0
29511030,06:02:43,06:02:43,5393,14,,,,3506.4,0
29511030,06:03:47,06:03:47,5394,15,,,,3790.57,0
29511030,06:04:18,06:04:18,5395,16,,,,3945.64,0
29511030,06:04:44,06:04:44,5396,17,,,,4050.78,0
29511030,06:05:23,06:05:23,5397,18,,,,4223.81,0
29511030,06:06:00,06:06:00,6542,19,,,,4405.18,
29511030,06:06:52,06:06:52,2298,20,,,,4611.76,0
29511030,06:07:55,06:07:55,2299,21,,,,4802.85,0
29511030,06:08:35,06:08:35,2300,22,,,,4945.22,0
29511030,06:09:18,06:09:18,4425,23,,,,5118.14,0
29511030,06:09:50,06:09:50,4426,24,,,,5236.16,0
29511030,06:11:07,06:11:07,4427,25,,,,5495.02,0
29511030,06:11:51,06:11:51,4428,26,,,,5657.4,0
29511030,06:13:09,06:13:09,4429,27,,,,5916.91,0
29511030,06:14:32,06:14:32,1153,28,,,,6225.23,0
29511030,06:16:00,06:16:00,9869,29,,,,6526.41,
29511030,06:17:10,06:17:10,1154,30,,,,6912.46,0
29511030,06:17:57,06:17:57,1155,31,,,,7178.05,0
29511030,06:18:25,06:18:25,1156,32,,,,7307.46,0
29511030,06:18:53,06:18:53,1157,33,,,,7456.63,0
29511030,06:19:45,06:19:45,1159,34,,,,7720.02,0
29511030,06:20:32,06:20:32,1160,35,,,,8007.95,0
29511030,06:22:36,06:22:36,3600,36,,,,8557.53,0
29511030,06:23:00,06:23:00,3601,37,,,,8679.97,
29511030,06:23:28,06:23:28,5398,38,,,,8847.23,0
29511030,06:24:06,06:24:06,5399,39,,,,9028.01,0
29511030,06:24:41,06:24:41,5400,40,,,,9222.05,0
29511030,06:25:12,06:25:12,5401,41,,,,9423.06,0
29511030,06:26:11,06:26:11,5402,42,,,,9738.2,0
29511030,06:26:46,06:26:46,5404,43,,,,9925.77,0
29511030,06:27:13,06:27:13,5405,44,,,,10069.59,0
29511030,06:27:44,06:27:44,5406,45,,,,10252.43,0
29511030,06:28:11,06:28:11,5407,46,,,,10428.07,0
29511030,06:28:50,06:28:50,5409,47,,,,10666.84,0
29511030,06:29:31,06:29:31,5410,48,,,,10918.26,0
29511030,06:30:04,06:30:04,5411,49,,,,11079.68,0
29511030,06:30:56,06:30:56,4474,50,,,,11370.75,0
29511030,06:31:31,06:31:31,4475,51,,,,11553.98,0
29511030,06:32:04,06:32:04,3597,52,,,,11765.96,0
29511030,06:32:56,06:32:56,3598,53,,,,12107.67,0
29511030,06:34:00,06:34:00,10016,54,,1,,12412.23,
29511040,05:51:00,05:51:00,9946,1,,,1,0,
29511040,05:52:12,05:52:12,10173,2,,,,526.98,0
29511040,05:53:22,05:53:22,10023,3,,,,1030.44,0
29511040,05:54:00,05:54:00,10024,4,,,,1265.23,
29511040,05:55:28,05:55:28,5421,5,,,,1706.09,0
29511040,05:56:06,05:56:06,5422,6,,,,1934.92,0
29511040,05:57:34,05:57:34,5423,7,,,,2280.29,0
29511040,05:58:16,05:58:16,5424,8,,,,2451.11,0
29511040,05:58:57,05:58:57,10746,9,,,,2609.27,0
29511040,05:59:57,05:59:57,2289,10,,,,2829.73,0
29511040,06:00:23,06:00:23,5390,11,,,,2955.53,0
29511040,06:00:51,06:00:51,5391,12,,,,3081.46,0
29511040,06:01:56,06:01:56,5392,13,,,,3298.52,0
29511040,06:02:43,06:02:43,5393,14,,,,3506.4,0
29511040,06:03:47,06:03:47,5394,15,,,,3790.57,0
29511040,06:04:18,06:04:18,5395,16,,,,3945.64,0
29511040,06:04:44,06:04:44,5396,17,,,,4050.78,0
29511040,06:05:23,06:05:23,5397,18,,,,4223.81,0
29511040,06:06:00,06:06:00,6542,19,,,,4405.18,
29511040,06:06:52,06:06:52,2298,20,,,,4611.76,0
29511040,06:07:55,06:07:55,2299,21,,,,4802.85,0
29511040,06:08:35,06:08:35,2300,22,,,,4945.22,0
29511040,06:09:18,06:09:18,4425,23,,,,5118.14,0
29511040,06:09:50,06:09:50,4426,24,,,,5236.16,0
29511040,06:11:07,06:11:07,4427,25,,,,5495.02,0
29511040,06:11:51,06:11:51,4428,26,,,,5657.4,0
29511040,06:13:09,06:13:09,4429,27,,,,5916.91,0
29511040,06:14:32,06:14:32,1153,28,,,,6225.23,0
29511040,06:16:00,06:16:00,9869,29,,,,6526.41,
29511040,06:17:10,06:17:10,1154,30,,,,6912.46,0
29511040,06:17:57,06:17:57,1155,31,,,,7178.05,0
29511040,06:18:25,06:18:25,1156,32,,,,7307.46,0
29511040,06:18:53,06:18:53,1157,33,,,,7456.63,0
29511040,06:19:45,06:19:45,1159,34,,,,7720.02,0
29511040,06:20:32,06:20:32,1160,35,,,,8007.95,0
29511040,06:22:36,06:22:36,3600,36,,,,8557.53,0
29511040,06:23:00,06:23:00,3601,37,,,,8679.97,
29511040,06:23:28,06:23:28,5398,38,,,,8847.23,0
29511040,06:24:06,06:24:06,5399,39,,,,9028.01,0
29511040,06:24:41,06:24:41,5400,40,,,,9222.05,0
29511040,06:25:12,06:25:12,5401,41,,,,9423.06,0
29511040,06:26:11,06:26:11,5402,42,,,,9738.2,0
29511040,06:26:46,06:26:46,5404,43,,,,9925.77,0
29511040,06:27:13,06:27:13,5405,44,,,,10069.59,0
29511040,06:27:44,06:27:44,5406,45,,,,10252.43,0
29511040,06:28:11,06:28:11,5407,46,,,,10428.07,0
29511040,06:28:50,06:28:50,5409,47,,,,10666.84,0
29511040,06:29:31,06:29:31,5410,48,,,,10918.26,0
29511040,06:30:04,06:30:04,5411,49,,,,11079.68,0
29511040,06:30:56,06:30:56,4474,50,,,,11370.75,0
29511040,06:31:31,06:31:31,4475,51,,,,11553.98,0
29511040,06:32:04,06:32:04,3597,52,,,,11765.96,0
29511040,06:32:56,06:32:56,3598,53,,,,12107.67,0
29511040,06:34:00,06:34:00,10016,54,,1,,12412.23,
29511050,05:51:00,05:51:00,9946,1,,,1,0,
29511050,05:52:12,05:52:12,10173,2,,,,526.98,0
29511050,05:53:22,05:53:22,10023,3,,,,1030.44,0
29511050,05:54:00,05:54:00,10024,4,,,,1265.23,
29511050,05:55:28,05:55:28,5421,5,,,,1706.09,0
29511050,05:56:06,05:56:06,5422,6,,,,1934.92,0
29511050,05:57:34,05:57:34,5423,7,,,,2280.29,0
29511050,05:58:16,05:58:16,5424,8,,,,2451.11,0
29511050,05:58:57,05:58:57,10746,9,,,,2609.27,0
29511050,05:59:57,05:59:57,2289,10,,,,2829.73,0
29511050,06:00:23,06:00:23,5390,11,,,,2955.53,0
29511050,06:00:51,06:00:51,5391,12,,,,3081.46,0
29511050,06:01:56,06:01:56,5392,13,,,,3298.52,0
29511050,06:02:43,06:02:43,5393,14,,,,3506.4,0
29511050,06:03:47,06:03:47,5394,15,,,,3790.57,0
29511050,06:04:18,06:04:18,5395,16,,,,3945.64,0
29511050,06:04:44,06:04:44,5396,17,,,,4050.78,0
29511050,06:05:23,06:05:23,5397,18,,,,4223.81,0
29511050,06:06:00,06:06:00,6542,19,,,,4405.18,
29511050,06:06:52,06:06:52,2298,20,,,,4611.76,0
29511050,06:07:55,06:07:55,2299,21,,,,4802.85,0
29511050,06:08:35,06:08:35,2300,22,,,,4945.22,0
29511050,06:09:18,06:09:18,4425,23,,,,5118.14,0
29511050,06:09:50,06:09:50,4426,24,,,,5236.16,0
29511050,06:11:07,06:11:07,4427,25,,,,5495.02,0
29511050,06:11:51,06:11:51,4428,26,,,,5657.4,0
29511050,06:13:09,06:13:09,4429,27,,,,5916.91,0
29511050,06:14:32,06:14:32,1153,28,,,,6225.23,0
29511050,06:16:00,06:16:00,9869,29,,,,6526.41,
29511050,06:17:10,06:17:10,1154,30,,,,6912.46,0
29511050,06:17:57,06:17:57,1155,31,,,,7178.05,0
29511050,06:18:25,06:18:25,1156,32,,,,7307.46,0
29511050,06:18:53,06:18:53,1157,33,,,,7456.63,0
29511050,06:19:45,06:19:45,1159,34,,,,7720.02,0
29511050,06:20:32,06:20:32,1160,35,,,,8007.95,0
29511050,06:22:36,06:22:36,3600,36,,,,8557.53,0
29511050,06:23:00,06:23:00,3601,37,,,,8679.97,
29511050,06:23:28,06:23:28,5398,38,,,,8847.23,0
29511050,06:24:06,06:24:06,5399,39,,,,9028.01,0
29511050,06:24:41,06:24:41,5400,40,,,,9222.05,0
29511050,06:25:12,06:25:12,5401,41,,,,9423.06,0
29511050,06:26:11,06:26:11,5402,42,,,,9738.2,0
29511050,06:26:46,06:26:46,5404,43,,,,9925.77,0
29511050,06:27:13,06:27:13,5405,44,,,,10069.59,0
29511050,06:27:44,06:27:44,5406,45,,,,10252.43,0
29511050,06:28:11,06:28:11,5407,46,,,,10428.07,0
29511050,06:28:50,06:28:50,5409,47,,,,10666.84,0
29511050,06:29:31,06:29:31,5410,48,,,,10918.26,0
29511050,06:30:04,06:30:04,5411,49,,,,11079.68,0
29511050,06:30:56,06:30:56,4474,50,,,,11370.75,0
29511050,06:31:31,06:31:31,4475,51,,,,11553.98,0
29511050,06:32:04,06:32:04,3597,52,,,,11765.96,0
29511050,06:32:56,06:32:56,3598,53,,,,12107.67,0
29511050,06:34:00,06:34:00,10016,54,,1,,12412.23,
29511060,05:51:00,05:51:00,9946,1,,,1,0,
29511060,05:52:12,05:52:12,10173,2,,,,526.98,0
29511060,05:53:22,05:53:22,10023,3,,,,1030.44,0
29511060,05:54:00,05:54:00,10024,4,,,,1265.23,
29511060,05:55:28,05:55:28,5421,5,,,,1706.09,0
29511060,05:56:06,05:56:06,5422,6,,,,1934.92,0
29511060,05:57:34,05:57:34,5423,7,,,,2280.29,0
29511060,05:58:16,05:58:16,5424,8,,,,2451.11,0
29511060,05:58:57,05:58:57,10746,9,,,,2609.27,0
29511060,05:59:57,05:59:57,2289,10,,,,2829.73,0
29511060,06:00:23,06:00:23,5390,11,,,,2955.53,0
29511060,06:00:51,06:00:51,5391,12,,,,3081.46,0
29511060,06:01:56,06:01:56,5392,13,,,,3298.52,0
29511060,06:02:43,06:02:43,5393,14,,,,3506.4,0
29511060,06:03:47,06:03:47,5394,15,,,,3790.57,0
29511060,06:04:18,06:04:18,5395,16,,,,3945.64,0
29511060,06:04:44,06:04:44,5396,17,,,,4050.78,0
29511060,06:05:23,06:05:23,5397,18,,,,4223.81,0
29511060,06:06:00,06:06:00,6542,19,,,,4405.18,
29511060,06:06:52,06:06:52,2298,20,,,,4611.76,0
29511060,06:07:55,06:07:55,2299,21,,,,4802.85,0
29511060,06:08:35,06:08:35,2300,22,,,,4945.22,0
29511060,06:09:18,06:09:18,4425,23,,,,5118.14,0
29511060,06:09:50,06:09:50,4426,24,,,,5236.16,0
29511060,06:11:07,06:11:07,4427,25,,,,5495.02,0
29511060,06:11:51,06:11:51,4428,26,,,,5657.4,0
29511060,06:13:09,06:13:09,4429,27,,,,5916.91,0
29511060,06:14:32,06:14:32,1153,28,,,,6225.23,0
29511060,06:16:00,06:16:00,9869,29,,,,6526.41,
29511060,06:17:10,06:17:10,1154,30,,,,6912.46,0
29511060,06:17:57,06:17:57,1155,31,,,,7178.05,0
29511060,06:18:25,06:18:25,1156,32,,,,7307.46,0
29511060,06:18:53,06:18:53,1157,33,,,,7456.63,0
29511060,06:19:45,06:19:45,1159,34,,,,7720.02,0
29511060,06:20:32,06:20:32,1160,35,,,,8007.95,0
29511060,06:22:36,06:22:36,3600,36,,,,8557.53,0
29511060,06:23:00,06:23:00,3601,37,,,,8679.97,
29511060,06:23:28,06:23:28,5398,38,,,,8847.23,0
29511060,06:24:06,06:24:06,5399,39,,,,9028.01,0
29511060,06:24:41,06:24:41,5400,40,,,,9222.05,0
29511060,06:25:12,06:25:12,5401,41,,,,9423.06,0
29511060,06:26:11,06:26:11,5402,42,,,,9738.2,0
29511060,06:26:46,06:26:46,5404,43,,,,9925.77,0
29511060,06:27:13,06:27:13,5405,44,,,,10069.59,0
29511060,06:27:44,06:27:44,5406,45,,,,10252.43,0
29511060,06:28:11,06:28:11,5407,46,,,,10428.07,0
29511060,06:28:50,06:28:50,5409,47,,,,10666.84,0
29511060,06:29:31,06:29:31,5410,48,,,,10918.26,0
29511060,06:30:04,06:30:04,5411,49,,,,11079.68,0
29511060,06:30:56,06:30:56,4474,50,,,,11370.75,0
29511060,06:31:31,06:31:31,4475,51,,,,11553.98,0
29511060,06:32:04,06:32:04,3597,52,,,,11765.96,0
29511060,06:32:56,06:32:56,3598,53,,,,12107.67,0
29511060,06:34:00,06:34:00,10016,54,,1,,12412.23,
29662100,14:51:00,14:51:00,9946,1,,,1,0,
29662100,14:53:24,14:53:24,10173,2,,,,526.98,0
29662100,14:55:44,14:55:44,10023,3,,,,1030.44,0
29662100,14:57:00,14:57:00,10024,4,,,,1265.23,
29662100,14:58:42,14:58:42,5421,5,,,,1706.09,0
29662100,14:59:28,14:59:28,5422,6,,,,1934.92,0
29662100,15:01:10,15:01:10,5423,7,,,,2280.29,0
29662100,15:01:59,15:01:59,5424,8,,,,2451.11,0
29662100,15:02:47,15:02:47,10746,9,,,,2609.27,0
29662100,15:03:56,15:03:56,2289,10,,,,2829.73,0
29662100,15:04:27,15:04:27,5390,11,,,,2955.53,0
29662100,15:05:00,15:05:00,5391,12,,,,3081.46,0
29662100,15:06:15,15:06:15,5392,13,,,,3298.52,0
29662100,15:07:10,15:07:10,5393,14,,,,3506.4,0
29662100,15:08:25,15:08:25,5394,15,,,,3790.57,0
29662100,15:09:02,15:09:02,5395,16,,,,3945.64,0
29662100,15:09:32,15:09:32,5396,17,,,,4050.78,0
29662100,15:10:17,15:10:17,5397,18,,,,4223.81,0
29662100,15:11:00,15:11:00,6542,19,,,,4405.18,
29662100,15:12:03,15:12:03,2298,20,,,,4611.76,0
29662100,15:13:18,15:13:18,2299,21,,,,4802.85,0
29662100,15:14:06,15:14:06,2300,22,,,,4945.22,0
29662100,15:14:58,15:14:58,4425,23,,,,5118.14,0
29662100,15:15:36,15:15:36,4426,24,,,,5236.16,0
29662100,15:17:09,15:17:09,4427,25,,,,5495.02,0
29662100,15:18:01,15:18:01,4428,26,,,,5657.4,0
29662100,15:19:34,15:19:34,4429,27,,,,5916.91,0
29662100,15:21:15,15:21:15,1153,28,,,,6225.23,0
29662100,15:23:00,15:23:00,9869,29,,,,6526.41,
29662100,15:24:40,15:24:40,1154,30,,,,6912.46,0
29662100,15:25:47,15:25:47,1155,31,,,,7178.05,0
29662100,15:26:27,15:26:27,1156,32,,,,7307.46,0
29662100,15:27:08,15:27:08,1157,33,,,,7456.63,0
29662100,15:28:21,15:28:21,1159,34,,,,7720.02,0
29662100,15:29:28,15:29:28,1160,35,,,,8007.95,0
29662100,15:32:26,15:32:26,3600,36,,,,8557.53,0
29662100,15:33:00,15:33:00,3601,37,,,,8679.97,
29662100,15:33:34,15:33:34,5398,38,,,,8847.23,0
29662100,15:34:18,15:34:18,5399,39,,,,9028.01,0
29662100,15:34:59,15:34:59,5400,40,,,,9222.05,0
29662100,15:35:36,15:35:36,5401,41,,,,9423.06,0
29662100,15:36:46,15:36:46,5402,42,,,,9738.2,0
29662100,15:37:28,15:37:28,5404,43,,,,9925.77,0
29662100,15:37:59,15:37:59,5405,44,,,,10069.59,0
29662100,15:38:36,15:38:36,5406,45,,,,10252.43,0
29662100,15:39:08,15:39:08,5407,46,,,,10428.07,0
29662100,15:39:54,15:39:54,5409,47,,,,10666.84,0
29662100,15:40:43,15:40:43,5410,48,,,,10918.26,0
29662100,15:41:22,15:41:22,5411,49,,,,11079.68,0
29662100,15:42:23,15:42:23,4474,50,,,,11370.75,0
29662100,15:43:04,15:43:04,4475,51,,,,11553.98,0
29662100,15:43:43,15:43:43,3597,52,,,,11765.96,0
29662100,15:44:44,15:44:44,3598,53,,,,12107.67,0
29662100,15:46:00,15:46:00,10016,54,,1,,12412.23,
29777110,24:30:00,24:30:00,9946,1,,,1,0,
29777110,24:32:00,24:32:00,10173,2,,,,526.98,0
29777110,24:33:56,24:33:56,10023,3,,,,1030.44,0
29777110,24:35:00,24:35:00,10024,4,,,,1265.23,
29777110,24:35:58,24:35:58,5421,5,,,,1706.09,0
29777110,24:36:24,24:36:24,5422,6,,,,1934.92,0
29777110,24:37:23,24:37:23,5423,7,,,,2280.29,0
29777110,24:37:50,24:37:50,5424,8,,,,2451.11,0
29777110,24:38:18,24:38:18,10746,9,,,,2609.27,0
29777110,24:38:58,24:38:58,2289,10,,,,2829.73,0
29777110,24:39:15,24:39:15,5390,11,,,,2955.53,0
29777110,24:39:34,24:39:34,5391,12,,,,3081.46,0
29777110,24:40:17,24:40:17,5392,13,,,,3298.52,0
29777110,24:40:48,24:40:48,5393,14,,,,3506.4,0
29777110,24:41:31,24:41:31,5394,15,,,,3790.57,0
29777110,24:41:52,24:41:52,5395,16,,,,3945.64,0
29777110,24:42:09,24:42:09,5396,17,,,,4050.78,0
29777110,24:42:35,24:42:35,5397,18,,,,4223.81,0
29777110,24:43:00,24:43:00,6542,19,,,,4405.18,
29777110,24:43:52,24:43:52,2298,20,,,,4611.76,0
29777110,24:44:55,24:44:55,2299,21,,,,4802.85,0
29777110,24:45:35,24:45:35,2300,22,,,,4945.22,0
29777110,24:46:18,24:46:18,4425,23,,,,5118.14,0
29777110,24:46:50,24:46:50,4426,24,,,,5236.16,0
29777110,24:48:07,24:48:07,4427,25,,,,5495.02,0
29777110,24:48:51,24:48:51,4428,26,,,,5657.4,0
29777110,24:50:09,24:50:09,4429,27,,,,5916.91,0
29777110,24:51:32,24:51:32,1153,28,,,,6225.23,0
29777110,24:53:00,24:53:00,9869,29,,,,6526.41,
29777110,24:54:20,24:54:20,1154,30,,,,6912.46,0
29777110,24:55:14,24:55:14,1155,31,,,,7178.05,0
29777110,24:55:46,24:55:46,1156,32,,,,7307.46,0
29777110,24:56:18,24:56:18,1157,33,,,,7456.63,0
29777110,24:57:17,24:57:17,1159,34,,,,7720.02,0
29777110,24:58:11,24:58:11,1160,35,,,,8007.95,0
29777110,25:00:33,25:00:33,3600,36,,,,8557.53,0
29777110,25:01:00,25:01:00,3601,37,,,,8679.97,
29777110,25:01:36,25:01:36,5398,38,,,,8847.23,0
29777110,25:02:24,25:02:24,5399,39,,,,9028.01,0
29777110,25:03:08,25:03:08,5400,40,,,,9222.05,0
29777110,25:03:48,25:03:48,5401,41,,,,9423.06,0
29777110,25:05:04,25:05:04,5402,42,,,,9738.2,0
29777110,25:05:48,25:05:48,5404,43,,,,9925.77,0
29777110,25:06:22,25:06:22,5405,44,,,,10069.59,0
29777110,25:07:02,25:07:02,5406,45,,,,10252.43,0
29777110,25:07:36,25:07:36,5407,46,,,,10428.07,0
29777110,25:08:26,25:08:26,5409,47,,,,10666.84,0
29777110,25:09:18,25:09:18,5410,48,,,,10918.26,0
29777110,25:10:00,25:10:00,5411,49,,,,11079.68,0
29777110,25:11:06,25:11:06,4474,50,,,,11370.75,0
29777110,25:11:51,25:11:51,4475,51,,,,11553.98,0
29777110,25:12:33,25:12:33,3597,52,,,,11765.96,0
29777110,25:13:38,25:13:38,3598,53,,,,12107.67,0
29777110,25:15:00,25:15:00,10016,54,,1,,12412.23,
29792110,17:30:00,17:30:00,9946,1,,,1,0,
29792110,17:32:00,17:32:00,10173,2,,,,526.98,0
29792110,17:33:56,17:33:56,10023,3,,,,1030.44,0
29792110,17:35:00,17:35:00,10024,4,,,,1265.23,
29792110,17:36:20,17:36:20,5421,5,,,,1706.09,0
29792110,17:36:56,17:36:56,5422,6,,,,1934.92,0
29792110,17:38:17,17:38:17,5423,7,,,,2280.29,0
29792110,17:38:55,17:38:55,5424,8,,,,2451.11,0
29792110,17:39:33,17:39:33,10746,9,,,,2609.27,0
29792110,17:40:27,17:40:27,2289,10,,,,2829.73,0
29792110,17:40:51,17:40:51,5390,11,,,,2955.53,0
29792110,17:41:17,17:41:17,5391,12,,,,3081.46,0
29792110,17:42:16,17:42:16,5392,13,,,,3298.52,0
29792110,17:42:59,17:42:59,5393,14,,,,3506.4,0
29792110,17:43:58,17:43:58,5394,15,,,,3790.57,0
29792110,17:44:27,17:44:27,5395,16,,,,3945.64,0
29792110,17:44:51,17:44:51,5396,17,,,,4050.78,0
29792110,17:45:26,17:45:26,5397,18,,,,4223.81,0
29792110,17:46:00,17:46:00,6542,19,,,,4405.18,
29792110,17:46:58,17:46:58,2298,20,,,,4611.76,0
29792110,17:48:06,17:48:06,2299,21,,,,4802.85,0
29792110,17:48:50,17:48:50,2300,22,,,,4945.22,0
29792110,17:49:38,17:49:38,4425,23,,,,5118.14,0
29792110,17:50:13,17:50:13,4426,24,,,,5236.16,0
29792110,17:51:38,17:51:38,4427,25,,,,5495.02,0
29792110,17:52:26,17:52:26,4428,26,,,,5657.4,0
29792110,17:53:51,17:53:51,4429,27,,,,5916.91,0
29792110,17:55:24,17:55:24,1153,28,,,,6225.23,0
29792110,17:57:00,17:57:00,9869,29,,,,6526.41,
29792110,17:58:40,17:58:40,1154,30,,,,6912.46,0
29792110,17:59:47,17:59:47,1155,31,,,,7178.05,0
29792110,18:00:27,18:00:27,1156,32,,,,7307.46,0
29792110,18:01:08,18:01:08,1157,33,,,,7456.63,0
29792110,18:02:21,18:02:21,1159,34,,,,7720.02,0
29792110,18:03:28,18:03:28,1160,35,,,,8007.95,0
29792110,18:06:26,18:06:26,3600,36,,,,8557.53,0
29792110,18:07:00,18:07:00,3601,37,,,,8679.97,
29792110,18:07:44,18:07:44,5398,38,,,,8847.23,0
29792110,18:08:42,18:08:42,5399,39,,,,9028.01,0
29792110,18:09:36,18:09:36,5400,40,,,,9222.05,0
29792110,18:10:24,18:10:24,5401,41,,,,9423.06,0
29792110,18:11:56,18:11:56,5402,42,,,,9738.2,0
29792110,18:12:50,18:12:50,5404,43,,,,9925.77,0
29792110,18:13:32,18:13:32,5405,44,,,,10069.59,0
29792110,18:14:19,18:14:19,5406,45,,,,10252.43,0
29792110,18:15:01,18:15:01,5407,46,,,,10428.07,0
29792110,18:16:01,18:16:01,5409,47,,,,10666.84,0
29792110,18:17:05,18:17:05,5410,48,,,,10918.26,0
29792110,18:17:56,18:17:56,5411,49,,,,11079.68,0
29792110,18:19:16,18:19:16,4474,50,,,,11370.75,0
29792110,18:20:10,18:20:10,4475,51,,,,11553.98,0
29792110,18:21:01,18:21:01,3597,52,,,,11765.96,0
29792110,18:22:21,18:22:21,3598,53,,,,12107.67,0
29792110,18:24:00,18:24:00,10016,54,,1,,12412.23,
29962110,17:45:00,17:45:00,9946,1,,,1,0,
29962110,17:47:00,17:47:00,10173,2,,,,526.98,0
29962110,17:48:56,17:48:56,10023,3,,,,1030.44,0
29962110,17:50:00,17:50:00,10024,4,,,,1265.23,
29962110,17:51:20,17:51:20,5421,5,,,,1706.09,0
29962110,17:51:56,17:51:56,5422,6,,,,1934.92,0
29962110,17:53:17,17:53:17,5423,7,,,,2280.29,0
29962110,17:53:55,17:53:55,5424,8,,,,2451.11,0
29962110,17:54:33,17:54:33,10746,9,,,,2609.27,0
29962110,17:55:27,17:55:27,2289,10,,,,2829.73,0
29962110,17:55:51,17:55:51,5390,11,,,,2955.53,0
29962110,17:56:17,17:56:17,5391,12,,,,3081.46,0
29962110,17:57:16,17:57:16,5392,13,,,,3298.52,0
29962110,17:57:59,17:57:59,5393,14,,,,3506.4,0
29962110,17:58:58,17:58:58,5394,15,,,,3790.57,0
29962110,17:59:27,17:59:27,5395,16,,,,3945.64,0
29962110,17:59:51,17:59:51,5396,17,,,,4050.78,0
29962110,18:00:26,18:00:26,5397,18,,,,4223.81,0
29962110,18:01:00,18:01:00,6542,19,,,,4405.18,
29962110,18:01:58,18:01:58,2298,20,,,,4611.76,0
29962110,18:03:06,18:03:06,2299,21,,,,4802.85,0
29962110,18:03:50,18:03:50,2300,22,,,,4945.22,0
29962110,18:04:38,18:04:38,4425,23,,,,5118.14,0
29962110,18:05:13,18:05:13,4426,24,,,,5236.16,0
29962110,18:06:38,18:06:38,4427,25,,,,5495.02,0
29962110,18:07:26,18:07:26,4428,26,,,,5657.4,0
29962110,18:08:51,18:08:51,4429,27,,,,5916.91,0
29962110,18:10:24,18:10:24,1153,28,,,,6225.23,0
29962110,18:12:00,18:12:00,9869,29,,,,6526.41,
29962110,18:13:40,18:13:40,1154,30,,,,6912.46,0
29962110,18:14:47,18:14:47,1155,31,,,,7178.05,0
29962110,18:15:27,18:15:27,1156,32,,,,7307.46,0
29962110,18:16:08,18:16:08,1157,33,,,,7456.63,0
29962110,18:17:21,18:17:21,1159,34,,,,7720.02,0
29962110,18:18:28,18:18:28,1160,35,,,,8007.95,0
29962110,18:21:26,18:21:26,3600,36,,,,8557.53,0
29962110,18:22:00,18:22:00,3601,37,,,,8679.97,
29962110,18:22:44,18:22:44,5398,38,,,,8847.23,0
29962110,18:23:42,18:23:42,5399,39,,,,9028.01,0
29962110,18:24:36,18:24:36,5400,40,,,,9222.05,0
29962110,18:25:24,18:25:24,5401,41,,,,9423.06,0
29962110,18:26:56,18:26:56,5402,42,,,,9738.2,0
29962110,18:27:50,18:27:50,5404,43,,,,9925.77,0
29962110,18:28:32,18:28:32,5405,44,,,,10069.59,0
29962110,18:29:19,18:29:19,5406,45,,,,10252.43,0
29962110,18:30:01,18:30:01,5407,46,,,,10428.07,0
29962110,18:31:01,18:31:01,5409,47,,,,10666.84,0
29962110,18:32:05,18:32:05,5410,48,,,,10918.26,0
29962110,18:32:56,18:32:56,5411,49,,,,11079.68,0
29962110,18:34:16,18:34:16,4474,50,,,,11370.75,0
29962110,18:35:10,18:35:10,4475,51,,,,11553.98,0
29962110,18:36:01,18:36:01,3597,52,,,,11765.96,0
29962110,18:37:21,18:37:21,3598,53,,,,12107.67,0
29962110,18:39:00,18:39:00,10016,54,,1,,12412.23,
30012100,20:51:00,20:51:00,9946,1,,,1,0,
30012100,20:51:48,20:51:48,10173,2,,,,526.98,0
30012100,20:52:34,20:52:34,10023,3,,,,1030.44,0
30012100,20:53:00,20:53:00,10024,4,,,,1265.23,
30012100,20:54:20,20:54:20,5421,5,,,,1706.09,0
30012100,20:54:56,20:54:56,5422,6,,,,1934.92,0
30012100,20:56:17,20:56:17,5423,7,,,,2280.29,0
30012100,20:56:55,20:56:55,5424,8,,,,2451.11,0
30012100,20:57:33,20:57:33,10746,9,,,,2609.27,0
30012100,20:58:27,20:58:27,2289,10,,,,2829.73,0
30012100,20:58:51,20:58:51,5390,11,,,,2955.53,0
30012100,20:59:17,20:59:17,5391,12,,,,3081.46,0
30012100,21:00:16,21:00:16,5392,13,,,,3298.52,0
30012100,21:00:59,21:00:59,5393,14,,,,3506.4,0
30012100,21:01:58,21:01:58,5394,15,,,,3790.57,0
30012100,21:02:27,21:02:27,5395,16,,,,3945.64,0
30012100,21:02:51,21:02:51,5396,17,,,,4050.78,0
30012100,21:03:26,21:03:26,5397,18,,,,4223.81,0
30012100,21:04:00,21:04:00,6542,19,,,,4405.18,
30012100,21:04:58,21:04:58,2298,20,,,,4611.76,0
30012100,21:06:06,21:06:06,2299,21,,,,4802.85,0
30012100,21:06:50,21:06:50,2300,22,,,,4945.22,0
30012100,21:07:38,21:07:38,4425,23,,,,5118.14,0
30012100,21:08:13,21:08:13,4426,24,,,,5236.16,0
30012100,21:09:38,21:09:38,4427,25,,,,5495.02,0
30012100,21:10:26,21:10:26,4428,26,,,,5657.4,0
30012100,21:11:51,21:11:51,4429,27,,,,5916.91,0
30012100,21:13:24,21:13:24,1153,28,,,,6225.23,0
30012100,21:15:00,21:15:00,9869,29,,,,6526.41,
30012100,21:16:30,21:16:30,1154,30,,,,6912.46,0
30012100,21:17:30,21:17:30,1155,31,,,,7178.05,0
30012100,21:18:07,21:18:07,1156,32,,,,7307.46,0
30012100,21:18:43,21:18:43,1157,33,,,,7456.63,0
30012100,21:19:49,21:19:49,1159,34,,,,7720.02,0
30012100,21:20:49,21:20:49,1160,35,,,,8007.95,0
30012100,21:23:29,21:23:29,3600,36,,,,8557.53,0
30012100,21:24:00,21:24:00,3601,37,,,,8679.97,
30012100,21:24:28,21:24:28,5398,38,,,,8847.23,0
30012100,21:25:06,21:25:06,5399,39,,,,9028.01,0
30012100,21:25:41,21:25:41,5400,40,,,,9222.05,0
30012100,21:26:12,21:26:12,5401,41,,,,9423.06,0
30012100,21:27:11,21:27:11,5402,42,,,,9738.2,0
30012100,21:27:46,21:27:46,5404,43,,,,9925.77,0
30012100,21:28:13,21:28:13,5405,44,,,,10069.59,0
30012100,21:28:44,21:28:44,5406,45,,,,10252.43,0
30012100,21:29:11,21:29:11,5407,46,,,,10428.07,0
30012100,21:29:50,21:29:50,5409,47,,,,10666.84,0
30012100,21:30:31,21:30:31,5410,48,,,,10918.26,0
30012100,21:31:04,21:31:04,5411,49,,,,11079.68,0
30012100,21:31:56,21:31:56,4474,50,,,,11370.75,0
30012100,21:32:31,21:32:31,4475,51,,,,11553.98,0
30012100,21:33:04,21:33:04,3597,52,,,,11765.96,0
30012100,21:33:56,21:33:56,3598,53,,,,12107.67,0
30012100,21:35:00,21:35:00,10016,54,,1,,12412.23,
30035020,08:21:00,08:21:00,9946,1,,,1,0,
30035020,08:23:48,08:23:48,10173,2,,,,526.98,0
30035020,08:26:31,08:26:31,10023,3,,,,1030.44,0
30035020,08:28:00,08:28:00,10024,4,,,,1265.23,
30035020,08:30:19,08:30:19,5421,5,,,,1706.09,0
30035020,08:31:20,08:31:20,5422,6,,,,1934.92,0
30035020,08:33:40,08:33:40,5423,7,,,,2280.29,0
30035020,08:34:45,08:34:45,5424,8,,,,2451.11,0
30035020,08:35:51,08:35:51,10746,9,,,,2609.27,0
30035020,08:37:25,08:37:25,2289,10,,,,2829.73,0
30035020,08:38:06,08:38:06,5390,11,,,,2955.53,0
30035020,08:38:52,08:38:52,5391,12,,,,3081.46,0
30035020,08:40:34,08:40:34,5392,13,,,,3298.52,0
30035020,08:41:48,08:41:48,5393,14,,,,3506.4,0
30035020,08:43:30,08:43:30,5394,15,,,,3790.57,0
30035020,08:44:20,08:44:20,5395,16,,,,3945.64,0
30035020,08:45:01,08:45:01,5396,17,,,,4050.78,0
30035020,08:46:02,08:46:02,5397,18,,,,4223.81,0
30035020,08:47:00,08:47:00,6542,19,,,,4405.18,
30035020,08:48:03,08:48:03,2298,20,,,,4611.76,0
30035020,08:49:18,08:49:18,2299,21,,,,4802.85,0
30035020,08:50:06,08:50:06,2300,22,,,,4945.22,0
30035020,08:50:58,08:50:58,4425,23,,,,5118.14,0
30035020,08:51:36,08:51:36,4426,24,,,,5236.16,0
30035020,08:53:09,08:53:09,4427,25,,,,5495.02,0
30035020,08:54:01,08:54:01,4428,26,,,,5657.4,0
30035020,08:55:34,08:55:34,4429,27,,,,5916.91,0
30035020,08:57:15,08:57:15,1153,28,,,,6225.23,0
30035020,08:59:00,08:59:00,9869,29,,,,6526.41,
30035020,09:00:20,09:00:20,1154,30,,,,6912.46,0
30035020,09:01:14,09:01:14,1155,31,,,,7178.05,0
30035020,09:01:46,09:01:46,1156,32,,,,7307.46,0
30035020,09:02:18,09:02:18,1157,33,,,,7456.63,0
30035020,09:03:17,09:03:17,1159,34,,,,7720.02,0
30035020,09:04:11,09:04:11,1160,35,,,,8007.95,0
30035020,09:06:33,09:06:33,3600,36,,,,8557.53,0
30035020,09:07:00,09:07:00,3601,37,,,,8679.97,
30035020,09:07:34,09:07:34,5398,38,,,,8847.23,0
30035020,09:08:18,09:08:18,5399,39,,,,9028.01,0
30035020,09:08:59,09:08:59,5400,40,,,,9222.05,0
30035020,09:09:36,09:09:36,5401,41,,,,9423.06,0
30035020,09:10:46,09:10:46,5402,42,,,,9738.2,0
30035020,09:11:28,09:11:28,5404,43,,,,9925.77,0
30035020,09:11:59,09:11:59,5405,44,,,,10069.59,0
30035020,09:12:36,09:12:36,5406,45,,,,10252.43,0
30035020,09:13:08,09:13:08,5407,46,,,,10428.07,0
30035020,09:13:54,09:13:54,5409,47,,,,10666.84,0
30035020,09:14:43,09:14:43,5410,48,,,,10918.26,0
30035020,09:15:22,09:15:22,5411,49,,,,11079.68,0
30035020,09:16:23,09:16:23,4474,50,,,,11370.75,0
30035020,09:17:04,09:17:04,4475,51,,,,11553.98,0
30035020,09:17:43,09:17:43,3597,52,,,,11765.96,0
30035020,09:18:44,09:18:44,3598,53,,,,12107.67,0
30035020,09:20:00,09:20:00,10016,54,,1,,12412.23,
30035030,08:21:00,08:21:00,9946,1,,,1,0,
30035030,08:23:48,08:23:48,10173,2,,,,526.98,0
30035030,08:26:31,08:26:31,10023,3,,,,1030.44,0
30035030,08:28:00,08:28:00,10024,4,,,,1265.23,
30035030,08:30:19,08:30:19,5421,5,,,,1706.09,0
30035030,08:31:20,08:31:20,5422,6,,,,1934.92,0
30035030,08:33:40,08:33:40,5423,7,,,,2280.29,0
30035030,08:34:45,08:34:45,5424,8,,,,2451.11,0
30035030,08:35:51,08:35:51,10746,9,,,,2609.27,0
30035030,08:37:25,08:37:25,2289,10,,,,2829.73,0
30035030,08:38:06,08:38:06,5390,11,,,,2955.53,0
30035030,08:38:52,08:38:52,5391,12,,,,3081.46,0
30035030,08:40:34,08:40:34,5392,13,,,,3298.52,0
30035030,08:41:48,08:41:48,5393,14,,,,3506.4,0
30035030,08:43:30,08:43:30,5394,15,,,,3790.57,0
30035030,08:44:20,08:44:20,5395,16,,,,3945.64,0
30035030,08:45:01,08:45:01,5396,17,,,,4050.78,0
30035030,08:46:02,08:46:02,5397,18,,,,4223.81,0
30035030,08:47:00,08:47:00,6542,19,,,,4405.18,
30035030,08:48:03,08:48:03,2298,20,,,,4611.76,0
30035030,08:49:18,08:49:18,2299,21,,,,4802.85,0
30035030,08:50:06,08:50:06,2300,22,,,,4945.22,0
30035030,08:50:58,08:50:58,4425,23,,,,5118.14,0
30035030,08:51:36,08:51:36,4426,24,,,,5236.16,0
30035030,08:53:09,08:53:09,4427,25,,,,5495.02,0
30035030,08:54:01,08:54:01,4428,26,,,,5657.4,0
30035030,08:55:34,08:55:34,4429,27,,,,5916.91,0
30035030,08:57:15,08:57:15,1153,28,,,,6225.23,0
30035030,08:59:00,08:59:00,9869,29,,,,6526.41,
30035030,09:00:20,09:00:20,1154,30,,,,6912.46,0
30035030,09:01:14,09:01:14,1155,31,,,,7178.05,0
30035030,09:01:46,09:01:46,1156,32,,,,7307.46,0
30035030,09:02:18,09:02:18,1157,33,,,,7456.63,0
30035030,09:03:17,09:03:17,1159,34,,,,7720.02,0
30035030,09:04:11,09:04:11,1160,35,,,,8007.95,0
30035030,09:06:33,09:06:33,3600,36,,,,8557.53,0
30035030,09:07:00,09:07:00,3601,37,,,,8679.97,
30035030,09:07:34,09:07:34,5398,38,,,,8847.23,0
30035030,09:08:18,09:08:18,5399,39,,,,9028.01,0
30035030,09:08:59,09:08:59,5400,40,,,,9222.05,0
30035030,09:09:36,09:09:36,5401,41,,,,9423.06,0
30035030,09:10:46,09:10:46,5402,42,,,,9738.2,0
30035030,09:11:28,09:11:28,5404,43,,,,9925.77,0
30035030,09:11:59,09:11:59,5405,44,,,,10069.59,0
30035030,09:12:36,09:12:36,5406,45,,,,10252.43,0
30035030,09:13:08,09:13:08,5407,46,,,,10428.07,0
30035030,09:13:54,09:13:54,5409,47,,,,10666.84,0
30035030,09:14:43,09:14:43,5410,48,,,,10918.26,0
30035030,09:15:22,09:15:22,5411,49,,,,11079.68,0
30035030,09:16:23,09:16:23,4474,50,,,,11370.75,0
30035030,09:17:04,09:17:04,4475,51,,,,11553.98,0
30035030,09:17:43,09:17:43,3597,52,,,,11765.96,0
30035030,09:18:44,09:18:44,3598,53,,,,12107.67,0
30035030,09:20:00,09:20:00,10016,54,,1,,12412.23,
30035040,08:21:00,08:21:00,9946,1,,,1,0,
30035040,08:23:48,08:23:48,10173,2,,,,526.98,0
30035040,08:26:31,08:26:31,10023,3,,,,1030.44,0
30035040,08:28:00,08:28:00,10024,4,,,,1265.23,
30035040,08:30:19,08:30:19,5421,5,,,,1706.09,0
30035040,08:31:20,08:31:20,5422,6,,,,1934.92,0
30035040,08:33:40,08:33:40,5423,7,,,,2280.29,0
30035040,08:34:45,08:34:45,5424,8,,,,2451.11,0
30035040,08:35:51,08:35:51,10746,9,,,,2609.27,0
30035040,08:37:25,08:37:25,2289,10,,,,2829.73,0
30035040,08:38:06,08:38:06,5390,11,,,,2955.53,0
30035040,08:38:52,08:38:52,5391,12,,,,3081.46,0
30035040,08:40:34,08:40:34,5392,13,,,,3298.52,0
30035040,08:41:48,08:41:48,5393,14,,,,3506.4,0
30035040,08:43:30,08:43:30,5394,15,,,,3790.57,0
30035040,08:44:20,08:44:20,5395,16,,,,3945.64,0
30035040,08:45:01,08:45:01,5396,17,,,,4050.78,0
30035040,08:46:02,08:46:02,5397,18,,,,4223.81,0
30035040,08:47:00,08:47:00,6542,19,,,,4405.18,
30035040,08:48:03,08:48:03,2298,20,,,,4611.76,0
30035040,08:49:18,08:49:18,2299,21,,,,4802.85,0
30035040,08:50:06,08:50:06,2300,22,,,,4945.22,0
30035040,08:50:58,08:50:58,4425,23,,,,5118.14,0
30035040,08:51:36,08:51:36,4426,24,,,,5236.16,0
30035040,08:53:09,08:53:09,4427,25,,,,5495.02,0
30035040,08:54:01,08:54:01,4428,26,,,,5657.4,0
30035040,08:55:34,08:55:34,4429,27,,,,5916.91,0
30035040,08:57:15,08:57:15,1153,28,,,,6225.23,0
30035040,08:59:00,08:59:00,9869,29,,,,6526.41,
30035040,09:00:20,09:00:20,1154,30,,,,6912.46,0
30035040,09:01:14,09:01:14,1155,31,,,,7178.05,0
30035040,09:01:46,09:01:46,1156,32,,,,7307.46,0
30035040,09:02:18,09:02:18,1157,33,,,,7456.63,0
30035040,09:03:17,09:03:17,1159,34,,,,7720.02,0
30035040,09:04:11,09:04:11,1160,35,,,,8007.95,0
30035040,09:06:33,09:06:33,3600,36,,,,8557.53,0
30035040,09:07:00,09:07:00,3601,37,,,,8679.97,
30035040,09:07:34,09:07:34,5398,38,,,,8847.23,0
30035040,09:08:18,09:08:18,5399,39,,,,9028.01,0
30035040,09:08:59,09:08:59,5400,40,,,,9222.05,0
30035040,09:09:36,09:09:36,5401,41,,,,9423.06,0
30035040,09:10:46,09:10:46,5402,42,,,,9738.2,0
30035040,09:11:28,09:11:28,5404,43,,,,9925.77,0
30035040,09:11:59,09:11:59,5405,44,,,,10069.59,0
30035040,09:12:36,09:12:36,5406,45,,,,10252.43,0
30035040,09:13:08,09:13:08,5407,46,,,,10428.07,0
30035040,09:13:54,09:13:54,5409,47,,,,10666.84,0
30035040,09:14:43,09:14:43,5410,48,,,,10918.26,0
30035040,09:15:22,09:15:22,5411,49,,,,11079.68,0
30035040,09:16:23,09:16:23,4474,50,,,,11370.75,0
30035040,09:17:04,09:17:04,4475,51,,,,11553.98,0
30035040,09:17:43,09:17:43,3597,52,,,,11765.96,0
30035040,09:18:44,09:18:44,3598,53,,,,12107.67,0
30035040,09:20:00,09:20:00,10016,54,,1,,12412.23,
30035050,08:21:00,08:21:00,9946,1,,,1,0,
30035050,08:23:48,08:23:48,10173,2,,,,526.98,0
30035050,08:26:31,08:26:31,10023,3,,,,1030.44,0
30035050,08:28:00,08:28:00,10024,4,,,,1265.23,
30035050,08:30:19,08:30:19,5421,5,,,,1706.09,0
30035050,08:31:20,08:31:20,5422,6,,,,1934.92,0
30035050,08:33:40,08:33:40,5423,7,,,,2280.29,0
30035050,08:34:45,08:34:45,5424,8,,,,2451.11,0
30035050,08:35:51,08:35:51,10746,9,,,,2609.27,0
30035050,08:37:25,08:37:25,2289,10,,,,2829.73,0
30035050,08:38:06,08:38:06,5390,11,,,,2955.53,0
30035050,08:38:52,08:38:52,5391,12,,,,3081.46,0
30035050,08:40:34,08:40:34,5392,13,,,,3298.52,0
30035050,08:41:48,08:41:48,5393,14,,,,3506.4,0
30035050,08:43:30,08:43:30,5394,15,,,,3790.57,0
30035050,08:44:20,08:44:20,5395,16,,,,3945.64,0
30035050,08:45:01,08:45:01,5396,17,,,,4050.78,0
30035050,08:46:02,08:46:02,5397,18,,,,4223.81,0
30035050,08:47:00,08:47:00,6542,19,,,,4405.18,
30035050,08:48:03,08:48:03,2298,20,,,,4611.76,0
30035050,08:49:18,08:49:18,2299,21,,,,4802.85,0
30035050,08:50:06,08:50:06,2300,22,,,,4945.22,0
30035050,08:50:58,08:50:58,4425,23,,,,5118.14,0
30035050,08:51:36,08:51:36,4426,24,,,,5236.16,0
30035050,08:53:09,08:53:09,4427,25,,,,5495.02,0
30035050,08:54:01,08:54:01,4428,26,,,,5657.4,0
30035050,08:55:34,08:55:34,4429,27,,,,5916.91,0
30035050,08:57:15,08:57:15,1153,28,,,,6225.23,0
30035050,08:59:00,08:59:00,9869,29,,,,6526.41,
30035050,09:00:20,09:00:20,1154,30,,,,6912.46,0
30035050,09:01:14,09:01:14,1155,31,,,,7178.05,0
30035050,09:01:46,09:01:46,1156,32,,,,7307.46,0
30035050,09:02:18,09:02:18,1157,33,,,,7456.63,0
30035050,09:03:17,09:03:17,1159,34,,,,7720.02,0
30035050,09:04:11,09:04:11,1160,35,,,,8007.95,0
30035050,09:06:33,09:06:33,3600,36,,,,8557.53,0
30035050,09:07:00,09:07:00,3601,37,,,,8679.97,
30035050,09:07:34,09:07:34,5398,38,,,,8847.23,0
30035050,09:08:18,09:08:18,5399,39,,,,9028.01,0
30035050,09:08:59,09:08:59,5400,40,,,,9222.05,0
30035050,09:09:36,09:09:36,5401,41,,,,9423.06,0
30035050,09:10:46,09:10:46,5402,42,,,,9738.2,0
30035050,09:11:28,09:11:28,5404,43,,,,9925.77,0
30035050,09:11:59,09:11:59,5405,44,,,,10069.59,0
30035050,09:12:36,09:12:36,5406,45,,,,10252.43,0
30035050,09:13:08,09:13:08,5407,46,,,,10428.07,0
30035050,09:13:54,09:13:54,5409,47,,,,10666.84,0
30035050,09:14:43,09:14:43,5410,48,,,,10918.26,0
30035050,09:15:22,09:15:22,5411,49,,,,11079.68,0
30035050,09:16:23,09:16:23,4474,50,,,,11370.75,0
30035050,09:17:04,09:17:04,4475,51,,,,11553.98,0
30035050,09:17:43,09:17:43,3597,52,,,,11765.96,0
30035050,09:18:44,09:18:44,3598,53,,,,12107.67,0
30035050,09:20:00,09:20:00,10016,54,,1,,12412.23,
30035060,08:21:00,08:21:00,9946,1,,,1,0,
30035060,08:23:48,08:23:48,10173,2,,,,526.98,0
30035060,08:26:31,08:26:31,10023,3,,,,1030.44,0
30035060,08:28:00,08:28:00,10024,4,,,,1265.23,
30035060,08:30:19,08:30:19,5421,5,,,,1706.09,0
30035060,08:31:20,08:31:20,5422,6,,,,1934.92,0
30035060,08:33:40,08:33:40,5423,7,,,,2280.29,0
30035060,08:34:45,08:34:45,5424,8,,,,2451.11,0
30035060,08:35:51,08:35:51,10746,9,,,,2609.27,0
30035060,08:37:25,08:37:25,2289,10,,,,2829.73,0
30035060,08:38:06,08:38:06,5390,11,,,,2955.53,0
30035060,08:38:52,08:38:52,5391,12,,,,3081.46,0
30035060,08:40:34,08:40:34,5392,13,,,,3298.52,0
30035060,08:41:48,08:41:48,5393,14,,,,3506.4,0
30035060,08:43:30,08:43:30,5394,15,,,,3790.57,0
30035060,08:44:20,08:44:20,5395,16,,,,3945.64,0
30035060,08:45:01,08:45:01,5396,17,,,,4050.78,0
30035060,08:46:02,08:46:02,5397,18,,,,4223.81,0
30035060,08:47:00,08:47:00,6542,19,,,,4405.18,
30035060,08:48:03,08:48:03,2298,20,,,,4611.76,0
30035060,08:49:18,08:49:18,2299,21,,,,4802.85,0
30035060,08:50:06,08:50:06,2300,22,,,,4945.22,0
30035060,08:50:58,08:50:58,4425,23,,,,5118.14,0
30035060,08:51:36,08:51:36,4426,24,,,,5236.16,0
30035060,08:53:09,08:53:09,4427,25,,,,5495.02,0
30035060,08:54:01,08:54:01,4428,26,,,,5657.4,0
30035060,08:55:34,08:55:34,4429,27,,,,5916.91,0
30035060,08:57:15,08:57:15,1153,28,,,,6225.23,0
30035060,08:59:00,08:59:00,9869,29,,,,6526.41,
30035060,09:00:20,09:00:20,1154,30,,,,6912.46,0
30035060,09:01:14,09:01:14,1155,31,,,,7178.05,0
30035060,09:01:46,09:01:46,1156,32,,,,7307.46,0
30035060,09:02:18,09:02:18,1157,33,,,,7456.63,0
30035060,09:03:17,09:03:17,1159,34,,,,7720.02,0
30035060,09:04:11,09:04:11,1160,35,,,,8007.95,0
30035060,09:06:33,09:06:33,3600,36,,,,8557.53,0
30035060,09:07:00,09:07:00,3601,37,,,,8679.97,
30035060,09:07:34,09:07:34,5398,38,,,,8847.23,0
30035060,09:08:18,09:08:18,5399,39,,,,9028.01,0
30035060,09:08:59,09:08:59,5400,40,,,,9222.05,0
30035060,09:09:36,09:09:36,5401,41,,,,9423.06,0
30035060,09:10:46,09:10:46,5402,42,,,,9738.2,0
30035060,09:11:28,09:11:28,5404,43,,,,9925.77,0
30035060,09:11:59,09:11:59,5405,44,,,,10069.59,0
30035060,09:12:36,09:12:36,5406,45,,,,10252.43,0
30035060,09:13:08,09:13:08,5407,46,,,,10428.07,0
30035060,09:13:54,09:13:54,5409,47,,,,10666.84,0
30035060,09:14:43,09:14:43,5410,48,,,,10918.26,0
30035060,09:15:22,09:15:22,5411,49,,,,11079.68,0
30035060,09:16:23,09:16:23,4474,50,,,,11370.75,0
30035060,09:17:04,09:17:04,4475,51,,,,11553.98,0
30035060,09:17:43,09:17:43,3597,52,,,,11765.96,0
30035060,09:18:44,09:18:44,3598,53,,,,12107.67,0
30035060,09:20:00,09:20:00,10016,54,,1,,12412.23,
3008020,11:52:00,11:52:00,9946,1,,,1,0,
3008020,11:53:36,11:53:36,10173,2,,,,526.98,0
3008020,11:55:09,11:55:09,10023,3,,,,1030.44,0
3008020,11:56:00,11:56:00,10024,4,,,,1265.23,
3008020,11:57:42,11:57:42,5421,5,,,,1706.09,0
3008020,11:58:28,11:58:28,5422,6,,,,1934.92,0
3008020,12:00:10,12:00:10,5423,7,,,,2280.29,0
3008020,12:00:59,12:00:59,5424,8,,,,2451.11,0
3008020,12:01:47,12:01:47,10746,9,,,,2609.27,0
3008020,12:02:56,12:02:56,2289,10,,,,2829.73,0
3008020,12:03:27,12:03:27,5390,11,,,,2955.53,0
3008020,12:04:00,12:04:00,5391,12,,,,3081.46,0
3008020,12:05:15,12:05:15,5392,13,,,,3298.52,0
3008020,12:06:10,12:06:10,5393,14,,,,3506.4,0
3008020,12:07:25,12:07:25,5394,15,,,,3790.57,0
3008020,12:08:02,12:08:02,5395,16,,,,3945.64,0
3008020,12:08:32,12:08:32,5396,17,,,,4050.78,0
3008020,12:09:17,12:09:17,5397,18,,,,4223.81,0
3008020,12:10:00,12:10:00,6542,19,,,,4405.18,
3008020,12:11:03,12:11:03,2298,20,,,,4611.76,0
3008020,12:12:18,12:12:18,2299,21,,,,4802.85,0
3008020,12:13:06,12:13:06,2300,22,,,,4945.22,0
3008020,12:13:58,12:13:58,4425,23,,,,5118.14,0
3008020,12:14:36,12:14:36,4426,24,,,,5236.16,0
3008020,12:16:09,12:16:09,4427,25,,,,5495.02,0
3008020,12:17:01,12:17:01,4428,26,,,,5657.4,0
3008020,12:18:34,12:18:34,4429,27,,,,5916.91,0
3008020,12:20:15,12:20:15,1153,28,,,,6225.23,0
3008020,12:22:00,12:22:00,9869,29,,,,6526.41,
3008020,12:23:40,12:23:40,1154,30,,,,6912.46,0
3008020,12:24:47,12:24:47,1155,31,,,,7178.05,0
3008020,12:25:27,12:25:27,1156,32,,,,7307.46,0
3008020,12:26:08,12:26:08,1157,33,,,,7456.63,0
3008020,12:27:21,12:27:21,1159,34,,,,7720.02,0
3008020,12:28:28,12:28:28,1160,35,,,,8007.95,0
3008020,12:31:26,12:31:26,3600,36,,,,8557.53,0
3008020,12:32:00,12:32:00,3601,37,,,,8679.97,
3008020,12:32:34,12:32:34,5398,38,,,,8847.23,0
3008020,12:33:18,12:33:18,5399,39,,,,9028.01,0
3008020,12:33:59,12:33:59,5400,40,,,,9222.05,0
3008020,12:34:36,12:34:36,5401,41,,,,9423.06,0
3008020,12:35:46,12:35:46,5402,42,,,,9738.2,0
3008020,12:36:28,12:36:28,5404,43,,,,9925.77,0
3008020,12:36:59,12:36:59,5405,44,,,,10069.59,0
3008020,12:37:36,12:37:36,5406,45,,,,10252.43,0
3008020,12:38:08,12:38:08,5407,46,,,,10428.07,0
3008020,12:38:54,12:38:54,5409,47,,,,10666.84,0
3008020,12:39:43,12:39:43,5410,48,,,,10918.26,0
3008020,12:40:22,12:40:22,5411,49,,,,11079.68,0
3008020,12:41:23,12:41:23,4474,50,,,,11370.75,0
3008020,12:42:04,12:42:04,4475,51,,,,11553.98,0
3008020,12:42:43,12:42:43,3597,52,,,,11765.96,0
3008020,12:43:44,12:43:44,3598,53,,,,12107.67,0
3008020,12:45:00,12:45:00,10016,54,,1,,12412.23,
3008030,11:52:00,11:52:00,9946,1,,,1,0,
3008030,11:53:36,11:53:36,10173,2,,,,526.98,0
3008030,11:55:09,11:55:09,10023,3,,,,1030.44,0
3008030,11:56:00,11:56:00,10024,4,,,,1265.23,
3008030,11:57:42,11:57:42,5421,5,,,,1706.09,0
3008030,11:58:28,11:58:28,5422,6,,,,1934.92,0
3008030,12:00:10,12:00:10,5423,7,,,,2280.29,0
3008030,12:00:59,12:00:59,5424,8,,,,2451.11,0
3008030,12:01:47,12:01:47,10746,9,,,,2609.27,0
3008030,12:02:56,12:02:56,2289,10,,,,2829.73,0
3008030,12:03:27,12:03:27,5390,11,,,,2955.53,0
3008030,12:04:00,12:04:00,5391,12,,,,3081.46,0
3008030,12:05:15,12:05:15,5392,13,,,,3298.52,0
3008030,12:06:10,12:06:10,5393,14,,,,3506.4,0
3008030,12:07:25,12:07:25,5394,15,,,,3790.57,0
3008030,12:08:02,12:08:02,5395,16,,,,3945.64,0
3008030,12:08:32,12:08:32,5396,17,,,,4050.78,0
3008030,12:09:17,12:09:17,5397,18,,,,4223.81,0
3008030,12:10:00,12:10:00,6542,19,,,,4405.18,
3008030,12:11:03,12:11:03,2298,20,,,,4611.76,0
3008030,12:12:18,12:12:18,2299,21,,,,4802.85,0
3008030,12:13:06,12:13:06,2300,22,,,,4945.22,0
3008030,12:13:58,12:13:58,4425,23,,,,5118.14,0
3008030,12:14:36,12:14:36,4426,24,,,,5236.16,0
3008030,12:16:09,12:16:09,4427,25,,,,5495.02,0
3008030,12:17:01,12:17:01,4428,26,,,,5657.4,0
3008030,12:18:34,12:18:34,4429,27,,,,5916.91,0
3008030,12:20:15,12:20:15,1153,28,,,,6225.23,0
3008030,12:22:00,12:22:00,9869,29,,,,6526.41,
3008030,12:23:40,12:23:40,1154,30,,,,6912.46,0
3008030,12:24:47,12:24:47,1155,31,,,,7178.05,0
3008030,12:25:27,12:25:27,1156,32,,,,7307.46,0
3008030,12:26:08,12:26:08,1157,33,,,,7456.63,0
3008030,12:27:21,12:27:21,1159,34,,,,7720.02,0
3008030,12:28:28,12:28:28,1160,35,,,,8007.95,0
3008030,12:31:26,12:31:26,3600,36,,,,8557.53,0
3008030,12:32:00,12:32:00,3601,37,,,,8679.97,
3008030,12:32:34,12:32:34,5398,38,,,,8847.23,0
3008030,12:33:18,12:33:18,5399,39,,,,9028.01,0
3008030,12:33:59,12:33:59,5400,40,,,,9222.05,0
3008030,12:34:36,12:34:36,5401,41,,,,9423.06,0
3008030,12:35:46,12:35:46,5402,42,,,,9738.2,0
3008030,12:36:28,12:36:28,5404,43,,,,9925.77,0
3008030,12:36:59,12:36:59,5405,44,,,,10069.59,0
3008030,12:37:36,12:37:36,5406,45,,,,10252.43,0
3008030,12:38:08,12:38:08,5407,46,,,,10428.07,0
3008030,12:38:54,12:38:54,5409,47,,,,10666.84,0
3008030,12:39:43,12:39:43,5410,48,,,,10918.26,0
3008030,12:40:22,12:40:22,5411,49,,,,11079.68,0
3008030,12:41:23,12:41:23,4474,50,,,,11370.75,0
3008030,12:42:04,12:42:04,4475,51,,,,11553.98,0
3008030,12:42:43,12:42:43,3597,52,,,,11765.96,0
3008030,12:43:44,12:43:44,3598,53,,,,12107.67,0
3008030,12:45:00,12:45:00,10016,54,,1,,12412.23,
3008040,11:52:00,11:52:00,9946,1,,,1,0,
3008040,11:53:36,11:53:36,10173,2,,,,526.98,0
3008040,11:55:09,11:55:09,10023,3,,,,1030.44,0
3008040,11:56:00,11:56:00,10024,4,,,,1265.23,
3008040,11:57:42,11:57:42,5421,5,,,,1706.09,0
3008040,11:58:28,11:58:28,5422,6,,,,1934.92,0
3008040,12:00:10,12:00:10,5423,7,,,,2280.29,0
3008040,12:00:59,12:00:59,5424,8,,,,2451.11,0
3008040,12:01:47,12:01:47,10746,9,,,,2609.27,0
3008040,12:02:56,12:02:56,2289,10,,,,2829.73,0
3008040,12:03:27,12:03:27,5390,11,,,,2955.53,0
3008040,12:04:00,12:04:00,5391,12,,,,3081.46,0
3008040,12:05:15,12:05:15,5392,13,,,,3298.52,0
3008040,12:06:10,12:06:10,5393,14,,,,3506.4,0
3008040,12:07:25,12:07:25,5394,15,,,,3790.57,0
3008040,12:08:02,12:08:02,5395,16,,,,3945.64,0
3008040,12:08:32,12:08:32,5396,17,,,,4050.78,0
3008040,12:09:17,12:09:17,5397,18,,,,4223.81,0
3008040,12:10:00,12:10:00,6542,19,,,,4405.18,
3008040,12:11:03,12:11:03,2298,20,,,,4611.76,0
3008040,12:12:18,12:12:18,2299,21,,,,4802.85,0
3008040,12:13:06,12:13:06,2300,22,,,,4945.22,0
3008040,12:13:58,12:13:58,4425,23,,,,5118.14,0
3008040,12:14:36,12:14:36,4426,24,,,,5236.16,0
3008040,12:16:09,12:16:09,4427,25,,,,5495.02,0
3008040,12:17:01,12:17:01,4428,26,,,,5657.4,0
3008040,12:18:34,12:18:34,4429,27,,,,5916.91,0
3008040,12:20:15,12:20:15,1153,28,,,,6225.23,0
3008040,12:22:00,12:22:00,9869,29,,,,6526.41,
3008040,12:23:40,12:23:40,1154,30,,,,6912.46,0
3008040,12:24:47,12:24:47,1155,31,,,,7178.05,0
3008040,12:25:27,12:25:27,1156,32,,,,7307.46,0
3008040,12:26:08,12:26:08,1157,33,,,,7456.63,0
3008040,12:27:21,12:27:21,1159,34,,,,7720.02,0
3008040,12:28:28,12:28:28,1160,35,,,,8007.95,0
3008040,12:31:26,12:31:26,3600,36,,,,8557.53,0
3008040,12:32:00,12:32:00,3601,37,,,,8679.97,
3008040,12:32:34,12:32:34,5398,38,,,,8847.23,0
3008040,12:33:18,12:33:18,5399,39,,,,9028.01,0
3008040,12:33:59,12:33:59,5400,40,,,,9222.05,0
3008040,12:34:36,12:34:36,5401,41,,,,9423.06,0
3008040,12:35:46,12:35:46,5402,42,,,,9738.2,0
3008040,12:36:28,12:36:28,5404,43,,,,9925.77,0
3008040,12:36:59,12:36:59,5405,44,,,,10069.59,0
3008040,12:37:36,12:37:36,5406,45,,,,10252.43,0
3008040,12:38:08,12:38:08,5407,46,,,,10428.07,0
3008040,12:38:54,12:38:54,5409,47,,,,10666.84,0
3008040,12:39:43,12:39:43,5410,48,,,,10918.26,0
3008040,12:40:22,12:40:22,5411,49,,,,11079.68,0
3008040,12:41:23,12:41:23,4474,50,,,,11370.75,0
3008040,12:42:04,12:42:04,4475,51,,,,11553.98,0
3008040,12:42:43,12:42:43,3597,52,,,,11765.96,0
3008040,12:43:44,12:43:44,3598,53,,,,12107.67,0
3008040,12:45:00,12:45:00,10016,54,,1,,12412.23,
3008050,11:52:00,11:52:00,9946,1,,,1,0,
3008050,11:53:36,11:53:36,10173,2,,,,526.98,0
3008050,11:55:09,11:55:09,10023,3,,,,1030.44,0
3008050,11:56:00,11:56:00,10024,4,,,,1265.23,
3008050,11:57:42,11:57:42,5421,5,,,,1706.09,0
3008050,11:58:28,11:58:28,5422,6,,,,1934.92,0
3008050,12:00:10,12:00:10,5423,7,,,,2280.29,0
3008050,12:00:59,12:00:59,5424,8,,,,2451.11,0
3008050,12:01:47,12:01:47,10746,9,,,,2609.27,0
3008050,12:02:56,12:02:56,2289,10,,,,2829.73,0
3008050,12:03:27,12:03:27,5390,11,,,,2955.53,0
3008050,12:04:00,12:04:00,5391,12,,,,3081.46,0
3008050,12:05:15,12:05:15,5392,13,,,,3298.52,0
3008050,12:06:10,12:06:10,5393,14,,,,3506.4,0
3008050,12:07:25,12:07:25,5394,15,,,,3790.57,0
3008050,12:08:02,12:08:02,5395,16,,,,3945.64,0
3008050,12:08:32,12:08:32,5396,17,,,,4050.78,0
3008050,12:09:17,12:09:17,5397,18,,,,4223.81,0
3008050,12:10:00,12:10:00,6542,19,,,,4405.18,
3008050,12:11:03,12:11:03,2298,20,,,,4611.76,0
3008050,12:12:18,12:12:18,2299,21,,,,4802.85,0
3008050,12:13:06,12:13:06,2300,22,,,,4945.22,0
3008050,12:13:58,12:13:58,4425,23,,,,5118.14,0
3008050,12:14:36,12:14:36,4426,24,,,,5236.16,0
3008050,12:16:09,12:16:09,4427,25,,,,5495.02,0
3008050,12:17:01,12:17:01,4428,26,,,,5657.4,0
3008050,12:18:34,12:18:34,4429,27,,,,5916.91,0
3008050,12:20:15,12:20:15,1153,28,,,,6225.23,0
3008050,12:22:00,12:22:00,9869,29,,,,6526.41,
3008050,12:23:40,12:23:40,1154,30,,,,6912.46,0
3008050,12:24:47,12:24:47,1155,31,,,,7178.05,0
3008050,12:25:27,12:25:27,1156,32,,,,7307.46,0
3008050,12:26:08,12:26:08,1157,33,,,,7456.63,0
3008050,12:27:21,12:27:21,1159,34,,,,7720.02,0
3008050,12:28:28,12:28:28,1160,35,,,,8007.95,0
3008050,12:31:26,12:31:26,3600,36,,,,8557.53,0
3008050,12:32:00,12:32:00,3601,37,,,,8679.97,
3008050,12:32:34,12:32:34,5398,38,,,,8847.23,0
3008050,12:33:18,12:33:18,5399,39,,,,9028.01,0
3008050,12:33:59,12:33:59,5400,40,,,,9222.05,0
3008050,12:34:36,12:34:36,5401,41,,,,9423.06,0
3008050,12:35:46,12:35:46,5402,42,,,,9738.2,0
3008050,12:36:28,12:36:28,5404,43,,,,9925.77,0
3008050,12:36:59,12:36:59,5405,44,,,,10069.59,0
3008050,12:37:36,12:37:36,5406,45,,,,10252.43,0
3008050,12:38:08,12:38:08,5407,46,,,,10428.07,0
3008050,12:38:54,12:38:54,5409,47,,,,10666.84,0
3008050,12:39:43,12:39:43,5410,48,,,,10918.26,0
3008050,12:40:22,12:40:22,5411,49,,,,11079.68,0
3008050,12:41:23,12:41:23,4474,50,,,,11370.75,0
3008050,12:42:04,12:42:04,4475,51,,,,11553.98,0
3008050,12:42:43,12:42:43,3597,52,,,,11765.96,0
3008050,12:43:44,12:43:44,3598,53,,,,12107.67,0
3008050,12:45:00,12:45:00,10016,54,,1,,12412.23,
3008060,11:52:00,11:52:00,9946,1,,,1,0,
3008060,11:53:36,11:53:36,10173,2,,,,526.98,0
3008060,11:55:09,11:55:09,10023,3,,,,1030.44,0
3008060,11:56:00,11:56:00,10024,4,,,,1265.23,
3008060,11:57:42,11:57:42,5421,5,,,,1706.09,0
3008060,11:58:28,11:58:28,5422,6,,,,1934.92,0
3008060,12:00:10,12:00:10,5423,7,,,,2280.29,0
3008060,12:00:59,12:00:59,5424,8,,,,2451.11,0
3008060,12:01:47,12:01:47,10746,9,,,,2609.27,0
3008060,12:02:56,12:02:56,2289,10,,,,2829.73,0
3008060,12:03:27,12:03:27,5390,11,,,,2955.53,0
3008060,12:04:00,12:04:00,5391,12,,,,3081.46,0
3008060,12:05:15,12:05:15,5392,13,,,,3298.52,0
3008060,12:06:10,12:06:10,5393,14,,,,3506.4,0
3008060,12:07:25,12:07:25,5394,15,,,,3790.57,0
3008060,12:08:02,12:08:02,5395,16,,,,3945.64,0
3008060,12:08:32,12:08:32,5396,17,,,,4050.78,0
3008060,12:09:17,12:09:17,5397,18,,,,4223.81,0
3008060,12:10:00,12:10:00,6542,19,,,,4405.18,
3008060,12:11:03,12:11:03,2298,20,,,,4611.76,0
3008060,12:12:18,12:12:18,2299,21,,,,4802.85,0
3008060,12:13:06,12:13:06,2300,22,,,,4945.22,0
3008060,12:13:58,12:13:58,4425,23,,,,5118.14,0
3008060,12:14:36,12:14:36,4426,24,,,,5236.16,0
3008060,12:16:09,12:16:09,4427,25,,,,5495.02,0
3008060,12:17:01,12:17:01,4428,26,,,,5657.4,0
3008060,12:18:34,12:18:34,4429,27,,,,5916.91,0
3008060,12:20:15,12:20:15,1153,28,,,,6225.23,0
3008060,12:22:00,12:22:00,9869,29,,,,6526.41,
3008060,12:23:40,12:23:40,1154,30,,,,6912.46,0
3008060,12:24:47,12:24:47,1155,31,,,,7178.05,0
3008060,12:25:27,12:25:27,1156,32,,,,7307.46,0
3008060,12:26:08,12:26:08,1157,33,,,,7456.63,0
3008060,12:27:21,12:27:21,1159,34,,,,7720.02,0
3008060,12:28:28,12:28:28,1160,35,,,,8007.95,0
3008060,12:31:26,12:31:26,3600,36,,,,8557.53,0
3008060,12:32:00,12:32:00,3601,37,,,,8679.97,
3008060,12:32:34,12:32:34,5398,38,,,,8847.23,0
3008060,12:33:18,12:33:18,5399,39,,,,9028.01,0
3008060,12:33:59,12:33:59,5400,40,,,,9222.05,0
3008060,12:34:36,12:34:36,5401,41,,,,9423.06,0
3008060,12:35:46,12:35:46,5402,42,,,,9738.2,0
3008060,12:36:28,12:36:28,5404,43,,,,9925.77,0
3008060,12:36:59,12:36:59,5405,44,,,,10069.59,0
3008060,12:37:36,12:37:36,5406,45,,,,10252.43,0
3008060,12:38:08,12:38:08,5407,46,,,,10428.07,0
3008060,12:38:54,12:38:54,5409,47,,,,10666.84,0
3008060,12:39:43,12:39:43,5410,48,,,,10918.26,0
3008060,12:40:22,12:40:22,5411,49,,,,11079.68,0
3008060,12:41:23,12:41:23,4474,50,,,,11370.75,0
3008060,12:42:04,12:42:04,4475,51,,,,11553.98,0
3008060,12:42:43,12:42:43,3597,52,,,,11765.96,0
3008060,12:43:44,12:43:44,3598,53,,,,12107.67,0
3008060,12:45:00,12:45:00,10016,54,,1,,12412.23,
30084070,13:15:00,13:15:00,9946,1,,,1,0,
30084070,13:17:00,13:17:00,10173,2,,,,526.98,0
30084070,13:18:56,13:18:56,10023,3,,,,1030.44,0
30084070,13:20:00,13:20:00,10024,4,,,,1265.23,
30084070,13:21:20,13:21:20,5421,5,,,,1706.09,0
30084070,13:21:56,13:21:56,5422,6,,,,1934.92,0
30084070,13:23:17,13:23:17,5423,7,,,,2280.29,0
30084070,13:23:55,13:23:55,5424,8,,,,2451.11,0
30084070,13:24:33,13:24:33,10746,9,,,,2609.27,0
30084070,13:25:27,13:25:27,2289,10,,,,2829.73,0
30084070,13:25:51,13:25:51,5390,11,,,,2955.53,0
30084070,13:26:17,13:26:17,5391,12,,,,3081.46,0
30084070,13:27:16,13:27:16,5392,13,,,,3298.52,0
30084070,13:27:59,13:27:59,5393,14,,,,3506.4,0
30084070,13:28:58,13:28:58,5394,15,,,,3790.57,0
30084070,13:29:27,13:29:27,5395,16,,,,3945.64,0
30084070,13:29:51,13:29:51,5396,17,,,,4050.78,0
30084070,13:30:26,13:30:26,5397,18,,,,4223.81,0
30084070,13:31:00,13:31:00,6542,19,,,,4405.18,
30084070,13:31:58,13:31:58,2298,20,,,,4611.76,0
30084070,13:33:06,13:33:06,2299,21,,,,4802.85,0
30084070,13:33:50,13:33:50,2300,22,,,,4945.22,0
30084070,13:34:38,13:34:38,4425,23,,,,5118.14,0
30084070,13:35:13,13:35:13,4426,24,,,,5236.16,0
30084070,13:36:38,13:36:38,4427,25,,,,5495.02,0
30084070,13:37:26,13:37:26,4428,26,,,,5657.4,0
30084070,13:38:51,13:38:51,4429,27,,,,5916.91,0
30084070,13:40:24,13:40:24,1153,28,,,,6225.23,0
30084070,13:42:00,13:42:00,9869,29,,,,6526.41,
30084070,13:43:40,13:43:40,1154,30,,,,6912.46,0
30084070,13:44:47,13:44:47,1155,31,,,,7178.05,0
30084070,13:45:27,13:45:27,1156,32,,,,7307.46,0
30084070,13:46:08,13:46:08,1157,33,,,,7456.63,0
30084070,13:47:21,13:47:21,1159,34,,,,7720.02,0
30084070,13:48:28,13:48:28,1160,35,,,,8007.95,0
30084070,13:51:26,13:51:26,3600,36,,,,8557.53,0
30084070,13:52:00,13:52:00,3601,37,,,,8679.97,
30084070,13:52:47,13:52:47,5398,38,,,,8847.23,0
30084070,13:53:48,13:53:48,5399,39,,,,9028.01,0
30084070,13:54:45,13:54:45,5400,40,,,,9222.05,0
30084070,13:55:36,13:55:36,5401,41,,,,9423.06,0
30084070,13:57:13,13:57:13,5402,42,,,,9738.2,0
30084070,13:58:11,13:58:11,5404,43,,,,9925.77,0
30084070,13:58:55,13:58:55,5405,44,,,,10069.59,0
30084070,13:59:45,13:59:45,5406,45,,,,10252.43,0
30084070,14:00:29,14:00:29,5407,46,,,,10428.07,0
30084070,14:01:33,14:01:33,5409,47,,,,10666.84,0
30084070,14:02:41,14:02:41,5410,48,,,,10918.26,0
30084070,14:03:35,14:03:35,5411,49,,,,11079.68,0
30084070,14:04:59,14:04:59,4474,50,,,,11370.75,0
30084070,14:05:57,14:05:57,4475,51,,,,11553.98,0
30084070,14:06:51,14:06:51,3597,52,,,,11765.96,0
30084070,14:08:15,14:08:15,3598,53,,,,12107.67,0
30084070,14:10:00,14:10:00,10016,54,,1,,12412.23,
30108100,22:51:00,22:51:00,9946,1,,,1,0,
30108100,22:51:48,22:51:48,10173,2,,,,526.98,0
30108100,22:52:34,22:52:34,10023,3,,,,1030.44,0
30108100,22:53:00,22:53:00,10024,4,,,,1265.23,
30108100,22:54:20,22:54:20,5421,5,,,,1706.09,0
30108100,22:54:56,22:54:56,5422,6,,,,1934.92,0
30108100,22:56:17,22:56:17,5423,7,,,,2280.29,0
30108100,22:56:55,22:56:55,5424,8,,,,2451.11,0
30108100,22:57:33,22:57:33,10746,9,,,,2609.27,0
30108100,22:58:27,22:58:27,2289,10,,,,2829.73,0
30108100,22:58:51,22:58:51,5390,11,,,,2955.53,0
30108100,22:59:17,22:59:17,5391,12,,,,3081.46,0
30108100,23:00:16,23:00:16,5392,13,,,,3298.52,0
30108100,23:00:59,23:00:59,5393,14,,,,3506.4,0
30108100,23:01:58,23:01:58,5394,15,,,,3790.57,0
30108100,23:02:27,23:02:27,5395,16,,,,3945.64,0
30108100,23:02:51,23:02:51,5396,17,,,,4050.78,0
30108100,23:03:26,23:03:26,5397,18,,,,4223.81,0
30108100,23:04:00,23:04:00,6542,19,,,,4405.18,
30108100,23:04:52,23:04:52,2298,20,,,,4611.76,0
30108100,23:05:55,23:05:55,2299,21,,,,4802.85,0
30108100,23:06:35,23:06:35,2300,22,,,,4945.22,0
30108100,23:07:18,23:07:18,4425,23,,,,5118.14,0
30108100,23:07:50,23:07:50,4426,24,,,,5236.16,0
30108100,23:09:07,23:09:07,4427,25,,,,5495.02,0
30108100,23:09:51,23:09:51,4428,26,,,,5657.4,0
30108100,23:11:09,23:11:09,4429,27,,,,5916.91,0
30108100,23:12:32,23:12:32,1153,28,,,,6225.23,0
30108100,23:14:00,23:14:00,9869,29,,,,6526.41,
30108100,23:15:20,23:15:20,1154,30,,,,6912.46,0
30108100,23:16:14,23:16:14,1155,31,,,,7178.05,0
30108100,23:16:46,23:16:46,1156,32,,,,7307.46,0
30108100,23:17:18,23:17:18,1157,33,,,,7456.63,0
30108100,23:18:17,23:18:17,1159,34,,,,7720.02,0
30108100,23:19:11,23:19:11,1160,35,,,,8007.95,0
30108100,23:21:33,23:21:33,3600,36,,,,8557.53,0
30108100,23:22:00,23:22:00,3601,37,,,,8679.97,
30108100,23:22:26,23:22:26,5398,38,,,,8847.23,0
30108100,23:23:00,23:23:00,5399,39,,,,9028.01,0
30108100,23:23:31,23:23:31,5400,40,,,,9222.05,0
30108100,23:24:00,23:24:00,5401,41,,,,9423.06,0
30108100,23:24:54,23:24:54,5402,42,,,,9738.2,0
30108100,23:25:26,23:25:26,5404,43,,,,9925.77,0
30108100,23:25:50,23:25:50,5405,44,,,,10069.59,0
30108100,23:26:18,23:26:18,5406,45,,,,10252.43,0
30108100,23:26:43,23:26:43,5407,46,,,,10428.07,0
30108100,23:27:18,23:27:18,5409,47,,,,10666.84,0
30108100,23:27:56,23:27:56,5410,48,,,,10918.26,0
30108100,23:28:26,23:28:26,5411,49,,,,11079.68,0
30108100,23:29:13,23:29:13,4474,50,,,,11370.75,0
30108100,23:29:45,23:29:45,4475,51,,,,11553.98,0
30108100,23:30:15,23:30:15,3597,52,,,,11765.96,0
30108100,23:31:01,23:31:01,3598,53,,,,12107.67,0
30108100,23:32:00,23:32:00,10016,54,,1,,12412.23,
30126100,10:22:00,10:22:00,9946,1,,,1,0,
30126100,10:23:12,10:23:12,10173,2,,,,526.98,0
30126100,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126100,10:25:00,10:25:00,10024,4,,,,1265.23,
30126100,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126100,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126100,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126100,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126100,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126100,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126100,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126100,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126100,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126100,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126100,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126100,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126100,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126100,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126100,10:39:00,10:39:00,6542,19,,,,4405.18,
30126100,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126100,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126100,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126100,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126100,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126100,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126100,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126100,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126100,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126100,10:51:00,10:51:00,9869,29,,,,6526.41,
30126100,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126100,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126100,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126100,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126100,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126100,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126100,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126100,11:01:00,11:01:00,3601,37,,,,8679.97,
30126100,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126100,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126100,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126100,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126100,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126100,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126100,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126100,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126100,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126100,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126100,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126100,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126100,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126100,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126100,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126100,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126100,11:14:00,11:14:00,10016,54,,1,,12412.23,
30133110,23:30:00,23:30:00,9946,1,,,1,0,
30133110,23:32:00,23:32:00,10173,2,,,,526.98,0
30133110,23:33:56,23:33:56,10023,3,,,,1030.44,0
30133110,23:35:00,23:35:00,10024,4,,,,1265.23,
30133110,23:35:58,23:35:58,5421,5,,,,1706.09,0
30133110,23:36:24,23:36:24,5422,6,,,,1934.92,0
30133110,23:37:23,23:37:23,5423,7,,,,2280.29,0
30133110,23:37:50,23:37:50,5424,8,,,,2451.11,0
30133110,23:38:18,23:38:18,10746,9,,,,2609.27,0
30133110,23:38:58,23:38:58,2289,10,,,,2829.73,0
30133110,23:39:15,23:39:15,5390,11,,,,2955.53,0
30133110,23:39:34,23:39:34,5391,12,,,,3081.46,0
30133110,23:40:17,23:40:17,5392,13,,,,3298.52,0
30133110,23:40:48,23:40:48,5393,14,,,,3506.4,0
30133110,23:41:31,23:41:31,5394,15,,,,3790.57,0
30133110,23:41:52,23:41:52,5395,16,,,,3945.64,0
30133110,23:42:09,23:42:09,5396,17,,,,4050.78,0
30133110,23:42:35,23:42:35,5397,18,,,,4223.81,0
30133110,23:43:00,23:43:00,6542,19,,,,4405.18,
30133110,23:43:52,23:43:52,2298,20,,,,4611.76,0
30133110,23:44:55,23:44:55,2299,21,,,,4802.85,0
30133110,23:45:35,23:45:35,2300,22,,,,4945.22,0
30133110,23:46:18,23:46:18,4425,23,,,,5118.14,0
30133110,23:46:50,23:46:50,4426,24,,,,5236.16,0
30133110,23:48:07,23:48:07,4427,25,,,,5495.02,0
30133110,23:48:51,23:48:51,4428,26,,,,5657.4,0
30133110,23:50:09,23:50:09,4429,27,,,,5916.91,0
30133110,23:51:32,23:51:32,1153,28,,,,6225.23,0
30133110,23:53:00,23:53:00,9869,29,,,,6526.41,
30133110,23:54:20,23:54:20,1154,30,,,,6912.46,0
30133110,23:55:14,23:55:14,1155,31,,,,7178.05,0
30133110,23:55:46,23:55:46,1156,32,,,,7307.46,0
30133110,23:56:18,23:56:18,1157,33,,,,7456.63,0
30133110,23:57:17,23:57:17,1159,34,,,,7720.02,0
30133110,23:58:11,23:58:11,1160,35,,,,8007.95,0
30133110,24:00:33,24:00:33,3600,36,,,,8557.53,0
30133110,24:01:00,24:01:00,3601,37,,,,8679.97,
30133110,24:01:36,24:01:36,5398,38,,,,8847.23,0
30133110,24:02:24,24:02:24,5399,39,,,,9028.01,0
30133110,24:03:08,24:03:08,5400,40,,,,9222.05,0
30133110,24:03:48,24:03:48,5401,41,,,,9423.06,0
30133110,24:05:04,24:05:04,5402,42,,,,9738.2,0
30133110,24:05:48,24:05:48,5404,43,,,,9925.77,0
30133110,24:06:22,24:06:22,5405,44,,,,10069.59,0
30133110,24:07:02,24:07:02,5406,45,,,,10252.43,0
30133110,24:07:36,24:07:36,5407,46,,,,10428.07,0
30133110,24:08:26,24:08:26,5409,47,,,,10666.84,0
30133110,24:09:18,24:09:18,5410,48,,,,10918.26,0
30133110,24:10:00,24:10:00,5411,49,,,,11079.68,0
30133110,24:11:06,24:11:06,4474,50,,,,11370.75,0
30133110,24:11:51,24:11:51,4475,51,,,,11553.98,0
30133110,24:12:33,24:12:33,3597,52,,,,11765.96,0
30133110,24:13:38,24:13:38,3598,53,,,,12107.67,0
30133110,24:15:00,24:15:00,10016,54,,1,,12412.23,
30443100,10:07:00,10:07:00,9946,1,,,1,0,
30443100,10:08:12,10:08:12,10173,2,,,,526.98,0
30443100,10:09:22,10:09:22,10023,3,,,,1030.44,0
30443100,10:10:00,10:10:00,10024,4,,,,1265.23,
30443100,10:11:42,10:11:42,5421,5,,,,1706.09,0
30443100,10:12:28,10:12:28,5422,6,,,,1934.92,0
30443100,10:14:10,10:14:10,5423,7,,,,2280.29,0
30443100,10:14:59,10:14:59,5424,8,,,,2451.11,0
30443100,10:15:47,10:15:47,10746,9,,,,2609.27,0
30443100,10:16:56,10:16:56,2289,10,,,,2829.73,0
30443100,10:17:27,10:17:27,5390,11,,,,2955.53,0
30443100,10:18:00,10:18:00,5391,12,,,,3081.46,0
30443100,10:19:15,10:19:15,5392,13,,,,3298.52,0
30443100,10:20:10,10:20:10,5393,14,,,,3506.4,0
30443100,10:21:25,10:21:25,5394,15,,,,3790.57,0
30443100,10:22:02,10:22:02,5395,16,,,,3945.64,0
30443100,10:22:32,10:22:32,5396,17,,,,4050.78,0
30443100,10:23:17,10:23:17,5397,18,,,,4223.81,0
30443100,10:24:00,10:24:00,6542,19,,,,4405.18,
30443100,10:25:03,10:25:03,2298,20,,,,4611.76,0
30443100,10:26:18,10:26:18,2299,21,,,,4802.85,0
30443100,10:27:06,10:27:06,2300,22,,,,4945.22,0
30443100,10:27:58,10:27:58,4425,23,,,,5118.14,0
30443100,10:28:36,10:28:36,4426,24,,,,5236.16,0
30443100,10:30:09,10:30:09,4427,25,,,,5495.02,0
30443100,10:31:01,10:31:01,4428,26,,,,5657.4,0
30443100,10:32:34,10:32:34,4429,27,,,,5916.91,0
30443100,10:34:15,10:34:15,1153,28,,,,6225.23,0
30443100,10:36:00,10:36:00,9869,29,,,,6526.41,
30443100,10:37:40,10:37:40,1154,30,,,,6912.46,0
30443100,10:38:47,10:38:47,1155,31,,,,7178.05,0
30443100,10:39:27,10:39:27,1156,32,,,,7307.46,0
30443100,10:40:08,10:40:08,1157,33,,,,7456.63,0
30443100,10:41:21,10:41:21,1159,34,,,,7720.02,0
30443100,10:42:28,10:42:28,1160,35,,,,8007.95,0
30443100,10:45:26,10:45:26,3600,36,,,,8557.53,0
30443100,10:46:00,10:46:00,3601,37,,,,8679.97,
30443100,10:46:34,10:46:34,5398,38,,,,8847.23,0
30443100,10:47:18,10:47:18,5399,39,,,,9028.01,0
30443100,10:47:59,10:47:59,5400,40,,,,9222.05,0
30443100,10:48:36,10:48:36,5401,41,,,,9423.06,0
30443100,10:49:46,10:49:46,5402,42,,,,9738.2,0
30443100,10:50:28,10:50:28,5404,43,,,,9925.77,0
30443100,10:50:59,10:50:59,5405,44,,,,10069.59,0
30443100,10:51:36,10:51:36,5406,45,,,,10252.43,0
30443100,10:52:08,10:52:08,5407,46,,,,10428.07,0
30443100,10:52:54,10:52:54,5409,47,,,,10666.84,0
30443100,10:53:43,10:53:43,5410,48,,,,10918.26,0
30443100,10:54:22,10:54:22,5411,49,,,,11079.68,0
30443100,10:55:23,10:55:23,4474,50,,,,11370.75,0
30443100,10:56:04,10:56:04,4475,51,,,,11553.98,0
30443100,10:56:43,10:56:43,3597,52,,,,11765.96,0
30443100,10:57:44,10:57:44,3598,53,,,,12107.67,0
30443100,10:59:00,10:59:00,10016,54,,1,,12412.23,
30508070,16:00:00,16:00:00,9946,1,,,1,0,
30508070,16:02:00,16:02:00,10173,2,,,,526.98,0
30508070,16:03:56,16:03:56,10023,3,,,,1030.44,0
30508070,16:05:00,16:05:00,10024,4,,,,1265.23,
30508070,16:06:20,16:06:20,5421,5,,,,1706.09,0
30508070,16:06:56,16:06:56,5422,6,,,,1934.92,0
30508070,16:08:17,16:08:17,5423,7,,,,2280.29,0
30508070,16:08:55,16:08:55,5424,8,,,,2451.11,0
30508070,16:09:33,16:09:33,10746,9,,,,2609.27,0
30508070,16:10:27,16:10:27,2289,10,,,,2829.73,0
30508070,16:10:51,16:10:51,5390,11,,,,2955.53,0
30508070,16:11:17,16:11:17,5391,12,,,,3081.46,0
30508070,16:12:16,16:12:16,5392,13,,,,3298.52,0
30508070,16:12:59,16:12:59,5393,14,,,,3506.4,0
30508070,16:13:58,16:13:58,5394,15,,,,3790.57,0
30508070,16:14:27,16:14:27,5395,16,,,,3945.64,0
30508070,16:14:51,16:14:51,5396,17,,,,4050.78,0
30508070,16:15:26,16:15:26,5397,18,,,,4223.81,0
30508070,16:16:00,16:16:00,6542,19,,,,4405.18,
30508070,16:16:58,16:16:58,2298,20,,,,4611.76,0
30508070,16:18:06,16:18:06,2299,21,,,,4802.85,0
30508070,16:18:50,16:18:50,2300,22,,,,4945.22,0
30508070,16:19:38,16:19:38,4425,23,,,,5118.14,0
30508070,16:20:13,16:20:13,4426,24,,,,5236.16,0
30508070,16:21:38,16:21:38,4427,25,,,,5495.02,0
30508070,16:22:26,16:22:26,4428,26,,,,5657.4,0
30508070,16:23:51,16:23:51,4429,27,,,,5916.91,0
30508070,16:25:24,16:25:24,1153,28,,,,6225.23,0
30508070,16:27:00,16:27:00,9869,29,,,,6526.41,
30508070,16:28:40,16:28:40,1154,30,,,,6912.46,0
30508070,16:29:47,16:29:47,1155,31,,,,7178.05,0
30508070,16:30:27,16:30:27,1156,32,,,,7307.46,0
30508070,16:31:08,16:31:08,1157,33,,,,7456.63,0
30508070,16:32:21,16:32:21,1159,34,,,,7720.02,0
30508070,16:33:28,16:33:28,1160,35,,,,8007.95,0
30508070,16:36:26,16:36:26,3600,36,,,,8557.53,0
30508070,16:37:00,16:37:00,3601,37,,,,8679.97,
30508070,16:37:44,16:37:44,5398,38,,,,8847.23,0
30508070,16:38:42,16:38:42,5399,39,,,,9028.01,0
30508070,16:39:36,16:39:36,5400,40,,,,9222.05,0
30508070,16:40:24,16:40:24,5401,41,,,,9423.06,0
30508070,16:41:56,16:41:56,5402,42,,,,9738.2,0
30508070,16:42:50,16:42:50,5404,43,,,,9925.77,0
30508070,16:43:32,16:43:32,5405,44,,,,10069.59,0
30508070,16:44:19,16:44:19,5406,45,,,,10252.43,0
30508070,16:45:01,16:45:01,5407,46,,,,10428.07,0
30508070,16:46:01,16:46:01,5409,47,,,,10666.84,0
30508070,16:47:05,16:47:05,5410,48,,,,10918.26,0
30508070,16:47:56,16:47:56,5411,49,,,,11079.68,0
30508070,16:49:16,16:49:16,4474,50,,,,11370.75,0
30508070,16:50:10,16:50:10,4475,51,,,,11553.98,0
30508070,16:51:01,16:51:01,3597,52,,,,11765.96,0
30508070,16:52:21,16:52:21,3598,53,,,,12107.67,0
30508070,16:54:00,16:54:00,10016,54,,1,,12412.23,
30541070,15:30:00,15:30:00,9946,1,,,1,0,
30541070,15:32:00,15:32:00,10173,2,,,,526.98,0
30541070,15:33:56,15:33:56,10023,3,,,,1030.44,0
30541070,15:35:00,15:35:00,10024,4,,,,1265.23,
30541070,15:36:20,15:36:20,5421,5,,,,1706.09,0
30541070,15:36:56,15:36:56,5422,6,,,,1934.92,0
30541070,15:38:17,15:38:17,5423,7,,,,2280.29,0
30541070,15:38:55,15:38:55,5424,8,,,,2451.11,0
30541070,15:39:33,15:39:33,10746,9,,,,2609.27,0
30541070,15:40:27,15:40:27,2289,10,,,,2829.73,0
30541070,15:40:51,15:40:51,5390,11,,,,2955.53,0
30541070,15:41:17,15:41:17,5391,12,,,,3081.46,0
30541070,15:42:16,15:42:16,5392,13,,,,3298.52,0
30541070,15:42:59,15:42:59,5393,14,,,,3506.4,0
30541070,15:43:58,15:43:58,5394,15,,,,3790.57,0
30541070,15:44:27,15:44:27,5395,16,,,,3945.64,0
30541070,15:44:51,15:44:51,5396,17,,,,4050.78,0
30541070,15:45:26,15:45:26,5397,18,,,,4223.81,0
30541070,15:46:00,15:46:00,6542,19,,,,4405.18,
30541070,15:46:58,15:46:58,2298,20,,,,4611.76,0
30541070,15:48:06,15:48:06,2299,21,,,,4802.85,0
30541070,15:48:50,15:48:50,2300,22,,,,4945.22,0
30541070,15:49:38,15:49:38,4425,23,,,,5118.14,0
30541070,15:50:13,15:50:13,4426,24,,,,5236.16,0
30541070,15:51:38,15:51:38,4427,25,,,,5495.02,0
30541070,15:52:26,15:52:26,4428,26,,,,5657.4,0
30541070,15:53:51,15:53:51,4429,27,,,,5916.91,0
30541070,15:55:24,15:55:24,1153,28,,,,6225.23,0
30541070,15:57:00,15:57:00,9869,29,,,,6526.41,
30541070,15:58:40,15:58:40,1154,30,,,,6912.46,0
30541070,15:59:47,15:59:47,1155,31,,,,7178.05,0
30541070,16:00:27,16:00:27,1156,32,,,,7307.46,0
30541070,16:01:08,16:01:08,1157,33,,,,7456.63,0
30541070,16:02:21,16:02:21,1159,34,,,,7720.02,0
30541070,16:03:28,16:03:28,1160,35,,,,8007.95,0
30541070,16:06:26,16:06:26,3600,36,,,,8557.53,0
30541070,16:07:00,16:07:00,3601,37,,,,8679.97,
30541070,16:07:47,16:07:47,5398,38,,,,8847.23,0
30541070,16:08:48,16:08:48,5399,39,,,,9028.01,0
30541070,16:09:45,16:09:45,5400,40,,,,9222.05,0
30541070,16:10:36,16:10:36,5401,41,,,,9423.06,0
30541070,16:12:13,16:12:13,5402,42,,,,9738.2,0
30541070,16:13:11,16:13:11,5404,43,,,,9925.77,0
30541070,16:13:55,16:13:55,5405,44,,,,10069.59,0
30541070,16:14:45,16:14:45,5406,45,,,,10252.43,0
30541070,16:15:29,16:15:29,5407,46,,,,10428.07,0
30541070,16:16:33,16:16:33,5409,47,,,,10666.84,0
30541070,16:17:41,16:17:41,5410,48,,,,10918.26,0
30541070,16:18:35,16:18:35,5411,49,,,,11079.68,0
30541070,16:19:59,16:19:59,4474,50,,,,11370.75,0
30541070,16:20:57,16:20:57,4475,51,,,,11553.98,0
30541070,16:21:51,16:21:51,3597,52,,,,11765.96,0
30541070,16:23:15,16:23:15,3598,53,,,,12107.67,0
30541070,16:25:00,16:25:00,10016,54,,1,,12412.23,
30828020,17:38:00,17:38:00,9946,1,,,1,0,
30828020,17:40:00,17:40:00,10173,2,,,,526.98,0
30828020,17:41:56,17:41:56,10023,3,,,,1030.44,0
30828020,17:43:00,17:43:00,10024,4,,,,1265.23,
30828020,17:44:42,17:44:42,5421,5,,,,1706.09,0
30828020,17:45:28,17:45:28,5422,6,,,,1934.92,0
30828020,17:47:10,17:47:10,5423,7,,,,2280.29,0
30828020,17:47:59,17:47:59,5424,8,,,,2451.11,0
30828020,17:48:47,17:48:47,10746,9,,,,2609.27,0
30828020,17:49:56,17:49:56,2289,10,,,,2829.73,0
30828020,17:50:27,17:50:27,5390,11,,,,2955.53,0
30828020,17:51:00,17:51:00,5391,12,,,,3081.46,0
30828020,17:52:15,17:52:15,5392,13,,,,3298.52,0
30828020,17:53:10,17:53:10,5393,14,,,,3506.4,0
30828020,17:54:25,17:54:25,5394,15,,,,3790.57,0
30828020,17:55:02,17:55:02,5395,16,,,,3945.64,0
30828020,17:55:32,17:55:32,5396,17,,,,4050.78,0
30828020,17:56:17,17:56:17,5397,18,,,,4223.81,0
30828020,17:57:00,17:57:00,6542,19,,,,4405.18,
30828020,17:58:03,17:58:03,2298,20,,,,4611.76,0
30828020,17:59:18,17:59:18,2299,21,,,,4802.85,0
30828020,18:00:06,18:00:06,2300,22,,,,4945.22,0
30828020,18:00:58,18:00:58,4425,23,,,,5118.14,0
30828020,18:01:36,18:01:36,4426,24,,,,5236.16,0
30828020,18:03:09,18:03:09,4427,25,,,,5495.02,0
30828020,18:04:01,18:04:01,4428,26,,,,5657.4,0
30828020,18:05:34,18:05:34,4429,27,,,,5916.91,0
30828020,18:07:15,18:07:15,1153,28,,,,6225.23,0
30828020,18:09:00,18:09:00,9869,29,,,,6526.41,
30828020,18:10:40,18:10:40,1154,30,,,,6912.46,0
30828020,18:11:47,18:11:47,1155,31,,,,7178.05,0
30828020,18:12:27,18:12:27,1156,32,,,,7307.46,0
30828020,18:13:08,18:13:08,1157,33,,,,7456.63,0
30828020,18:14:21,18:14:21,1159,34,,,,7720.02,0
30828020,18:15:28,18:15:28,1160,35,,,,8007.95,0
30828020,18:18:26,18:18:26,3600,36,,,,8557.53,0
30828020,18:19:00,18:19:00,3601,37,,,,8679.97,
30828020,18:19:34,18:19:34,5398,38,,,,8847.23,0
30828020,18:20:18,18:20:18,5399,39,,,,9028.01,0
30828020,18:20:59,18:20:59,5400,40,,,,9222.05,0
30828020,18:21:36,18:21:36,5401,41,,,,9423.06,0
30828020,18:22:46,18:22:46,5402,42,,,,9738.2,0
30828020,18:23:28,18:23:28,5404,43,,,,9925.77,0
30828020,18:23:59,18:23:59,5405,44,,,,10069.59,0
30828020,18:24:36,18:24:36,5406,45,,,,10252.43,0
30828020,18:25:08,18:25:08,5407,46,,,,10428.07,0
30828020,18:25:54,18:25:54,5409,47,,,,10666.84,0
30828020,18:26:43,18:26:43,5410,48,,,,10918.26,0
30828020,18:27:22,18:27:22,5411,49,,,,11079.68,0
30828020,18:28:23,18:28:23,4474,50,,,,11370.75,0
30828020,18:29:04,18:29:04,4475,51,,,,11553.98,0
30828020,18:29:43,18:29:43,3597,52,,,,11765.96,0
30828020,18:30:44,18:30:44,3598,53,,,,12107.67,0
30828020,18:32:00,18:32:00,10016,54,,1,,12412.23,
30828030,17:38:00,17:38:00,9946,1,,,1,0,
30828030,17:40:00,17:40:00,10173,2,,,,526.98,0
30828030,17:41:56,17:41:56,10023,3,,,,1030.44,0
30828030,17:43:00,17:43:00,10024,4,,,,1265.23,
30828030,17:44:42,17:44:42,5421,5,,,,1706.09,0
30828030,17:45:28,17:45:28,5422,6,,,,1934.92,0
30828030,17:47:10,17:47:10,5423,7,,,,2280.29,0
30828030,17:47:59,17:47:59,5424,8,,,,2451.11,0
30828030,17:48:47,17:48:47,10746,9,,,,2609.27,0
30828030,17:49:56,17:49:56,2289,10,,,,2829.73,0
30828030,17:50:27,17:50:27,5390,11,,,,2955.53,0
30828030,17:51:00,17:51:00,5391,12,,,,3081.46,0
30828030,17:52:15,17:52:15,5392,13,,,,3298.52,0
30828030,17:53:10,17:53:10,5393,14,,,,3506.4,0
30828030,17:54:25,17:54:25,5394,15,,,,3790.57,0
30828030,17:55:02,17:55:02,5395,16,,,,3945.64,0
30828030,17:55:32,17:55:32,5396,17,,,,4050.78,0
30828030,17:56:17,17:56:17,5397,18,,,,4223.81,0
30828030,17:57:00,17:57:00,6542,19,,,,4405.18,
30828030,17:58:03,17:58:03,2298,20,,,,4611.76,0
30828030,17:59:18,17:59:18,2299,21,,,,4802.85,0
30828030,18:00:06,18:00:06,2300,22,,,,4945.22,0
30828030,18:00:58,18:00:58,4425,23,,,,5118.14,0
30828030,18:01:36,18:01:36,4426,24,,,,5236.16,0
30828030,18:03:09,18:03:09,4427,25,,,,5495.02,0
30828030,18:04:01,18:04:01,4428,26,,,,5657.4,0
30828030,18:05:34,18:05:34,4429,27,,,,5916.91,0
30828030,18:07:15,18:07:15,1153,28,,,,6225.23,0
30828030,18:09:00,18:09:00,9869,29,,,,6526.41,
30828030,18:10:40,18:10:40,1154,30,,,,6912.46,0
30828030,18:11:47,18:11:47,1155,31,,,,7178.05,0
30828030,18:12:27,18:12:27,1156,32,,,,7307.46,0
30828030,18:13:08,18:13:08,1157,33,,,,7456.63,0
30828030,18:14:21,18:14:21,1159,34,,,,7720.02,0
30828030,18:15:28,18:15:28,1160,35,,,,8007.95,0
30828030,18:18:26,18:18:26,3600,36,,,,8557.53,0
30828030,18:19:00,18:19:00,3601,37,,,,8679.97,
30828030,18:19:34,18:19:34,5398,38,,,,8847.23,0
30828030,18:20:18,18:20:18,5399,39,,,,9028.01,0
30828030,18:20:59,18:20:59,5400,40,,,,9222.05,0
30828030,18:21:36,18:21:36,5401,41,,,,9423.06,0
30828030,18:22:46,18:22:46,5402,42,,,,9738.2,0
30828030,18:23:28,18:23:28,5404,43,,,,9925.77,0
30828030,18:23:59,18:23:59,5405,44,,,,10069.59,0
30828030,18:24:36,18:24:36,5406,45,,,,10252.43,0
30828030,18:25:08,18:25:08,5407,46,,,,10428.07,0
30828030,18:25:54,18:25:54,5409,47,,,,10666.84,0
30828030,18:26:43,18:26:43,5410,48,,,,10918.26,0
30828030,18:27:22,18:27:22,5411,49,,,,11079.68,0
30828030,18:28:23,18:28:23,4474,50,,,,11370.75,0
30828030,18:29:04,18:29:04,4475,51,,,,11553.98,0
30828030,18:29:43,18:29:43,3597,52,,,,11765.96,0
30828030,18:30:44,18:30:44,3598,53,,,,12107.67,0
30828030,18:32:00,18:32:00,10016,54,,1,,12412.23,
30828040,17:38:00,17:38:00,9946,1,,,1,0,
30828040,17:40:00,17:40:00,10173,2,,,,526.98,0
30828040,17:41:56,17:41:56,10023,3,,,,1030.44,0
30828040,17:43:00,17:43:00,10024,4,,,,1265.23,
30828040,17:44:42,17:44:42,5421,5,,,,1706.09,0
30828040,17:45:28,17:45:28,5422,6,,,,1934.92,0
30828040,17:47:10,17:47:10,5423,7,,,,2280.29,0
30828040,17:47:59,17:47:59,5424,8,,,,2451.11,0
30828040,17:48:47,17:48:47,10746,9,,,,2609.27,0
30828040,17:49:56,17:49:56,2289,10,,,,2829.73,0
30828040,17:50:27,17:50:27,5390,11,,,,2955.53,0
30828040,17:51:00,17:51:00,5391,12,,,,3081.46,0
30828040,17:52:15,17:52:15,5392,13,,,,3298.52,0
30828040,17:53:10,17:53:10,5393,14,,,,3506.4,0
30828040,17:54:25,17:54:25,5394,15,,,,3790.57,0
30828040,17:55:02,17:55:02,5395,16,,,,3945.64,0
30828040,17:55:32,17:55:32,5396,17,,,,4050.78,0
30828040,17:56:17,17:56:17,5397,18,,,,4223.81,0
30828040,17:57:00,17:57:00,6542,19,,,,4405.18,
30828040,17:58:03,17:58:03,2298,20,,,,4611.76,0
30828040,17:59:18,17:59:18,2299,21,,,,4802.85,0
30828040,18:00:06,18:00:06,2300,22,,,,4945.22,0
30828040,18:00:58,18:00:58,4425,23,,,,5118.14,0
30828040,18:01:36,18:01:36,4426,24,,,,5236.16,0
30828040,18:03:09,18:03:09,4427,25,,,,5495.02,0
30828040,18:04:01,18:04:01,4428,26,,,,5657.4,0
30828040,18:05:34,18:05:34,4429,27,,,,5916.91,0
30828040,18:07:15,18:07:15,1153,28,,,,6225.23,0
30828040,18:09:00,18:09:00,9869,29,,,,6526.41,
30828040,18:10:40,18:10:40,1154,30,,,,6912.46,0
30828040,18:11:47,18:11:47,1155,31,,,,7178.05,0
30828040,18:12:27,18:12:27,1156,32,,,,7307.46,0
30828040,18:13:08,18:13:08,1157,33,,,,7456.63,0
30828040,18:14:21,18:14:21,1159,34,,,,7720.02,0
30828040,18:15:28,18:15:28,1160,35,,,,8007.95,0
30828040,18:18:26,18:18:26,3600,36,,,,8557.53,0
30828040,18:19:00,18:19:00,3601,37,,,,8679.97,
30828040,18:19:34,18:19:34,5398,38,,,,8847.23,0
30828040,18:20:18,18:20:18,5399,39,,,,9028.01,0
30828040,18:20:59,18:20:59,5400,40,,,,9222.05,0
30828040,18:21:36,18:21:36,5401,41,,,,9423.06,0
30828040,18:22:46,18:22:46,5402,42,,,,9738.2,0
30828040,18:23:28,18:23:28,5404,43,,,,9925.77,0
30828040,18:23:59,18:23:59,5405,44,,,,10069.59,0
30828040,18:24:36,18:24:36,5406,45,,,,10252.43,0
30828040,18:25:08,18:25:08,5407,46,,,,10428.07,0
30828040,18:25:54,18:25:54,5409,47,,,,10666.84,0
30828040,18:26:43,18:26:43,5410,48,,,,10918.26,0
30828040,18:27:22,18:27:22,5411,49,,,,11079.68,0
30828040,18:28:23,18:28:23,4474,50,,,,11370.75,0
30828040,18:29:04,18:29:04,4475,51,,,,11553.98,0
30828040,18:29:43,18:29:43,3597,52,,,,11765.96,0
30828040,18:30:44,18:30:44,3598,53,,,,12107.67,0
30828040,18:32:00,18:32:00,10016,54,,1,,12412.23,
30828050,17:38:00,17:38:00,9946,1,,,1,0,
30828050,17:40:00,17:40:00,10173,2,,,,526.98,0
30828050,17:41:56,17:41:56,10023,3,,,,1030.44,0
30828050,17:43:00,17:43:00,10024,4,,,,1265.23,
30828050,17:44:42,17:44:42,5421,5,,,,1706.09,0
30828050,17:45:28,17:45:28,5422,6,,,,1934.92,0
30828050,17:47:10,17:47:10,5423,7,,,,2280.29,0
30828050,17:47:59,17:47:59,5424,8,,,,2451.11,0
30828050,17:48:47,17:48:47,10746,9,,,,2609.27,0
30828050,17:49:56,17:49:56,2289,10,,,,2829.73,0
30828050,17:50:27,17:50:27,5390,11,,,,2955.53,0
30828050,17:51:00,17:51:00,5391,12,,,,3081.46,0
30828050,17:52:15,17:52:15,5392,13,,,,3298.52,0
30828050,17:53:10,17:53:10,5393,14,,,,3506.4,0
30828050,17:54:25,17:54:25,5394,15,,,,3790.57,0
30828050,17:55:02,17:55:02,5395,16,,,,3945.64,0
30828050,17:55:32,17:55:32,5396,17,,,,4050.78,0
30828050,17:56:17,17:56:17,5397,18,,,,4223.81,0
30828050,17:57:00,17:57:00,6542,19,,,,4405.18,
30828050,17:58:03,17:58:03,2298,20,,,,4611.76,0
30828050,17:59:18,17:59:18,2299,21,,,,4802.85,0
30828050,18:00:06,18:00:06,2300,22,,,,4945.22,0
30828050,18:00:58,18:00:58,4425,23,,,,5118.14,0
30828050,18:01:36,18:01:36,4426,24,,,,5236.16,0
30828050,18:03:09,18:03:09,4427,25,,,,5495.02,0
30828050,18:04:01,18:04:01,4428,26,,,,5657.4,0
30828050,18:05:34,18:05:34,4429,27,,,,5916.91,0
30828050,18:07:15,18:07:15,1153,28,,,,6225.23,0
30828050,18:09:00,18:09:00,9869,29,,,,6526.41,
30828050,18:10:40,18:10:40,1154,30,,,,6912.46,0
30828050,18:11:47,18:11:47,1155,31,,,,7178.05,0
30828050,18:12:27,18:12:27,1156,32,,,,7307.46,0
30828050,18:13:08,18:13:08,1157,33,,,,7456.63,0
30828050,18:14:21,18:14:21,1159,34,,,,7720.02,0
30828050,18:15:28,18:15:28,1160,35,,,,8007.95,0
30828050,18:18:26,18:18:26,3600,36,,,,8557.53,0
30828050,18:19:00,18:19:00,3601,37,,,,8679.97,
30828050,18:19:34,18:19:34,5398,38,,,,8847.23,0
30828050,18:20:18,18:20:18,5399,39,,,,9028.01,0
30828050,18:20:59,18:20:59,5400,40,,,,9222.05,0
30828050,18:21:36,18:21:36,5401,41,,,,9423.06,0
30828050,18:22:46,18:22:46,5402,42,,,,9738.2,0
30828050,18:23:28,18:23:28,5404,43,,,,9925.77,0
30828050,18:23:59,18:23:59,5405,44,,,,10069.59,0
30828050,18:24:36,18:24:36,5406,45,,,,10252.43,0
30828050,18:25:08,18:25:08,5407,46,,,,10428.07,0
30828050,18:25:54,18:25:54,5409,47,,,,10666.84,0
30828050,18:26:43,18:26:43,5410,48,,,,10918.26,0
30828050,18:27:22,18:27:22,5411,49,,,,11079.68,0
30828050,18:28:23,18:28:23,4474,50,,,,11370.75,0
30828050,18:29:04,18:29:04,4475,51,,,,11553.98,0
30828050,18:29:43,18:29:43,3597,52,,,,11765.96,0
30828050,18:30:44,18:30:44,3598,53,,,,12107.67,0
30828050,18:32:00,18:32:00,10016,54,,1,,12412.23,
30828060,17:38:00,17:38:00,9946,1,,,1,0,
30828060,17:40:00,17:40:00,10173,2,,,,526.98,0
30828060,17:41:56,17:41:56,10023,3,,,,1030.44,0
30828060,17:43:00,17:43:00,10024,4,,,,1265.23,
30828060,17:44:42,17:44:42,5421,5,,,,1706.09,0
30828060,17:45:28,17:45:28,5422,6,,,,1934.92,0
30828060,17:47:10,17:47:10,5423,7,,,,2280.29,0
30828060,17:47:59,17:47:59,5424,8,,,,2451.11,0
30828060,17:48:47,17:48:47,10746,9,,,,2609.27,0
30828060,17:49:56,17:49:56,2289,10,,,,2829.73,0
30828060,17:50:27,17:50:27,5390,11,,,,2955.53,0
30828060,17:51:00,17:51:00,5391,12,,,,3081.46,0
30828060,17:52:15,17:52:15,5392,13,,,,3298.52,0
30828060,17:53:10,17:53:10,5393,14,,,,3506.4,0
30828060,17:54:25,17:54:25,5394,15,,,,3790.57,0
30828060,17:55:02,17:55:02,5395,16,,,,3945.64,0
30828060,17:55:32,17:55:32,5396,17,,,,4050.78,0
30828060,17:56:17,17:56:17,5397,18,,,,4223.81,0
30828060,17:57:00,17:57:00,6542,19,,,,4405.18,
30828060,17:58:03,17:58:03,2298,20,,,,4611.76,0
30828060,17:59:18,17:59:18,2299,21,,,,4802.85,0
30828060,18:00:06,18:00:06,2300,22,,,,4945.22,0
30828060,18:00:58,18:00:58,4425,23,,,,5118.14,0
30828060,18:01:36,18:01:36,4426,24,,,,5236.16,0
30828060,18:03:09,18:03:09,4427,25,,,,5495.02,0
30828060,18:04:01,18:04:01,4428,26,,,,5657.4,0
30828060,18:05:34,18:05:34,4429,27,,,,5916.91,0
30828060,18:07:15,18:07:15,1153,28,,,,6225.23,0
30828060,18:09:00,18:09:00,9869,29,,,,6526.41,
30828060,18:10:40,18:10:40,1154,30,,,,6912.46,0
30828060,18:11:47,18:11:47,1155,31,,,,7178.05,0
30828060,18:12:27,18:12:27,1156,32,,,,7307.46,0
30828060,18:13:08,18:13:08,1157,33,,,,7456.63,0
30828060,18:14:21,18:14:21,1159,34,,,,7720.02,0
30828060,18:15:28,18:15:28,1160,35,,,,8007.95,0
30828060,18:18:26,18:18:26,3600,36,,,,8557.53,0
30828060,18:19:00,18:19:00,3601,37,,,,8679.97,
30828060,18:19:34,18:19:34,5398,38,,,,8847.23,0
30828060,18:20:18,18:20:18,5399,39,,,,9028.01,0
30828060,18:20:59,18:20:59,5400,40,,,,9222.05,0
30828060,18:21:36,18:21:36,5401,41,,,,9423.06,0
30828060,18:22:46,18:22:46,5402,42,,,,9738.2,0
30828060,18:23:28,18:23:28,5404,43,,,,9925.77,0
30828060,18:23:59,18:23:59,5405,44,,,,10069.59,0
30828060,18:24:36,18:24:36,5406,45,,,,10252.43,0
30828060,18:25:08,18:25:08,5407,46,,,,10428.07,0
30828060,18:25:54,18:25:54,5409,47,,,,10666.84,0
30828060,18:26:43,18:26:43,5410,48,,,,10918.26,0
30828060,18:27:22,18:27:22,5411,49,,,,11079.68,0
30828060,18:28:23,18:28:23,4474,50,,,,11370.75,0
30828060,18:29:04,18:29:04,4475,51,,,,11553.98,0
30828060,18:29:43,18:29:43,3597,52,,,,11765.96,0
30828060,18:30:44,18:30:44,3598,53,,,,12107.67,0
30828060,18:32:00,18:32:00,10016,54,,1,,12412.23,
30892110,14:45:00,14:45:00,9946,1,,,1,0,
30892110,14:47:00,14:47:00,10173,2,,,,526.98,0
30892110,14:48:56,14:48:56,10023,3,,,,1030.44,0
30892110,14:50:00,14:50:00,10024,4,,,,1265.23,
30892110,14:51:20,14:51:20,5421,5,,,,1706.09,0
30892110,14:51:56,14:51:56,5422,6,,,,1934.92,0
30892110,14:53:17,14:53:17,5423,7,,,,2280.29,0
30892110,14:53:55,14:53:55,5424,8,,,,2451.11,0
30892110,14:54:33,14:54:33,10746,9,,,,2609.27,0
30892110,14:55:27,14:55:27,2289,10,,,,2829.73,0
30892110,14:55:51,14:55:51,5390,11,,,,2955.53,0
30892110,14:56:17,14:56:17,5391,12,,,,3081.46,0
30892110,14:57:16,14:57:16,5392,13,,,,3298.52,0
30892110,14:57:59,14:57:59,5393,14,,,,3506.4,0
30892110,14:58:58,14:58:58,5394,15,,,,3790.57,0
30892110,14:59:27,14:59:27,5395,16,,,,3945.64,0
30892110,14:59:51,14:59:51,5396,17,,,,4050.78,0
30892110,15:00:26,15:00:26,5397,18,,,,4223.81,0
30892110,15:01:00,15:01:00,6542,19,,,,4405.18,
30892110,15:01:58,15:01:58,2298,20,,,,4611.76,0
30892110,15:03:06,15:03:06,2299,21,,,,4802.85,0
30892110,15:03:50,15:03:50,2300,22,,,,4945.22,0
30892110,15:04:38,15:04:38,4425,23,,,,5118.14,0
30892110,15:05:13,15:05:13,4426,24,,,,5236.16,0
30892110,15:06:38,15:06:38,4427,25,,,,5495.02,0
30892110,15:07:26,15:07:26,4428,26,,,,5657.4,0
30892110,15:08:51,15:08:51,4429,27,,,,5916.91,0
30892110,15:10:24,15:10:24,1153,28,,,,6225.23,0
30892110,15:12:00,15:12:00,9869,29,,,,6526.41,
30892110,15:13:40,15:13:40,1154,30,,,,6912.46,0
30892110,15:14:47,15:14:47,1155,31,,,,7178.05,0
30892110,15:15:27,15:15:27,1156,32,,,,7307.46,0
30892110,15:16:08,15:16:08,1157,33,,,,7456.63,0
30892110,15:17:21,15:17:21,1159,34,,,,7720.02,0
30892110,15:18:28,15:18:28,1160,35,,,,8007.95,0
30892110,15:21:26,15:21:26,3600,36,,,,8557.53,0
30892110,15:22:00,15:22:00,3601,37,,,,8679.97,
30892110,15:22:47,15:22:47,5398,38,,,,8847.23,0
30892110,15:23:48,15:23:48,5399,39,,,,9028.01,0
30892110,15:24:45,15:24:45,5400,40,,,,9222.05,0
30892110,15:25:36,15:25:36,5401,41,,,,9423.06,0
30892110,15:27:13,15:27:13,5402,42,,,,9738.2,0
30892110,15:28:11,15:28:11,5404,43,,,,9925.77,0
30892110,15:28:55,15:28:55,5405,44,,,,10069.59,0
30892110,15:29:45,15:29:45,5406,45,,,,10252.43,0
30892110,15:30:29,15:30:29,5407,46,,,,10428.07,0
30892110,15:31:33,15:31:33,5409,47,,,,10666.84,0
30892110,15:32:41,15:32:41,5410,48,,,,10918.26,0
30892110,15:33:35,15:33:35,5411,49,,,,11079.68,0
30892110,15:34:59,15:34:59,4474,50,,,,11370.75,0
30892110,15:35:57,15:35:57,4475,51,,,,11553.98,0
30892110,15:36:51,15:36:51,3597,52,,,,11765.96,0
30892110,15:38:15,15:38:15,3598,53,,,,12107.67,0
30892110,15:40:00,15:40:00,10016,54,,1,,12412.23,
30947100,12:53:00,12:53:00,9946,1,,,1,0,
30947100,12:55:00,12:55:00,10173,2,,,,526.98,0
30947100,12:56:56,12:56:56,10023,3,,,,1030.44,0
30947100,12:58:00,12:58:00,10024,4,,,,1265.23,
30947100,12:59:42,12:59:42,5421,5,,,,1706.09,0
30947100,13:00:28,13:00:28,5422,6,,,,1934.92,0
30947100,13:02:10,13:02:10,5423,7,,,,2280.29,0
30947100,13:02:59,13:02:59,5424,8,,,,2451.11,0
30947100,13:03:47,13:03:47,10746,9,,,,2609.27,0
30947100,13:04:56,13:04:56,2289,10,,,,2829.73,0
30947100,13:05:27,13:05:27,5390,11,,,,2955.53,0
30947100,13:06:00,13:06:00,5391,12,,,,3081.46,0
30947100,13:07:15,13:07:15,5392,13,,,,3298.52,0
30947100,13:08:10,13:08:10,5393,14,,,,3506.4,0
30947100,13:09:25,13:09:25,5394,15,,,,3790.57,0
30947100,13:10:02,13:10:02,5395,16,,,,3945.64,0
30947100,13:10:32,13:10:32,5396,17,,,,4050.78,0
30947100,13:11:17,13:11:17,5397,18,,,,4223.81,0
30947100,13:12:00,13:12:00,6542,19,,,,4405.18,
30947100,13:13:03,13:13:03,2298,20,,,,4611.76,0
30947100,13:14:18,13:14:18,2299,21,,,,4802.85,0
30947100,13:15:06,13:15:06,2300,22,,,,4945.22,0
30947100,13:15:58,13:15:58,4425,23,,,,5118.14,0
30947100,13:16:36,13:16:36,4426,24,,,,5236.16,0
30947100,13:18:09,13:18:09,4427,25,,,,5495.02,0
30947100,13:19:01,13:19:01,4428,26,,,,5657.4,0
30947100,13:20:34,13:20:34,4429,27,,,,5916.91,0
30947100,13:22:15,13:22:15,1153,28,,,,6225.23,0
30947100,13:24:00,13:24:00,9869,29,,,,6526.41,
30947100,13:25:40,13:25:40,1154,30,,,,6912.46,0
30947100,13:26:47,13:26:47,1155,31,,,,7178.05,0
30947100,13:27:27,13:27:27,1156,32,,,,7307.46,0
30947100,13:28:08,13:28:08,1157,33,,,,7456.63,0
30947100,13:29:21,13:29:21,1159,34,,,,7720.02,0
30947100,13:30:28,13:30:28,1160,35,,,,8007.95,0
30947100,13:33:26,13:33:26,3600,36,,,,8557.53,0
30947100,13:34:00,13:34:00,3601,37,,,,8679.97,
30947100,13:34:34,13:34:34,5398,38,,,,8847.23,0
30947100,13:35:18,13:35:18,5399,39,,,,9028.01,0
30947100,13:35:59,13:35:59,5400,40,,,,9222.05,0
30947100,13:36:36,13:36:36,5401,41,,,,9423.06,0
30947100,13:37:46,13:37:46,5402,42,,,,9738.2,0
30947100,13:38:28,13:38:28,5404,43,,,,9925.77,0
30947100,13:38:59,13:38:59,5405,44,,,,10069.59,0
30947100,13:39:36,13:39:36,5406,45,,,,10252.43,0
30947100,13:40:08,13:40:08,5407,46,,,,10428.07,0
30947100,13:40:54,13:40:54,5409,47,,,,10666.84,0
30947100,13:41:43,13:41:43,5410,48,,,,10918.26,0
30947100,13:42:22,13:42:22,5411,49,,,,11079.68,0
30947100,13:43:23,13:43:23,4474,50,,,,11370.75,0
30947100,13:44:04,13:44:04,4475,51,,,,11553.98,0
30947100,13:44:43,13:44:43,3597,52,,,,11765.96,0
30947100,13:45:44,13:45:44,3598,53,,,,12107.67,0
30947100,13:47:00,13:47:00,10016,54,,1,,12412.23,
3096110,25:02:00,25:02:00,9946,1,,,1,0,
3096110,25:04:00,25:04:00,10173,2,,,,526.98,0
3096110,25:05:56,25:05:56,10023,3,,,,1030.44,0
3096110,25:07:00,25:07:00,10024,4,,,,1265.23,
3096110,25:07:58,25:07:58,5421,5,,,,1706.09,0
3096110,25:08:24,25:08:24,5422,6,,,,1934.92,0
3096110,25:09:23,25:09:23,5423,7,,,,2280.29,0
3096110,25:09:50,25:09:50,5424,8,,,,2451.11,0
3096110,25:10:18,25:10:18,10746,9,,,,2609.27,0
3096110,25:10:58,25:10:58,2289,10,,,,2829.73,0
3096110,25:11:15,25:11:15,5390,11,,,,2955.53,0
3096110,25:11:34,25:11:34,5391,12,,,,3081.46,0
3096110,25:12:17,25:12:17,5392,13,,,,3298.52,0
3096110,25:12:48,25:12:48,5393,14,,,,3506.4,0
3096110,25:13:31,25:13:31,5394,15,,,,3790.57,0
3096110,25:13:52,25:13:52,5395,16,,,,3945.64,0
3096110,25:14:09,25:14:09,5396,17,,,,4050.78,0
3096110,25:14:35,25:14:35,5397,18,,,,4223.81,0
3096110,25:15:00,25:15:00,6542,19,,,,4405.18,
3096110,25:15:52,25:15:52,2298,20,,,,4611.76,0
3096110,25:16:55,25:16:55,2299,21,,,,4802.85,0
3096110,25:17:35,25:17:35,2300,22,,,,4945.22,0
3096110,25:18:18,25:18:18,4425,23,,,,5118.14,0
3096110,25:18:50,25:18:50,4426,24,,,,5236.16,0
3096110,25:20:07,25:20:07,4427,25,,,,5495.02,0
3096110,25:20:51,25:20:51,4428,26,,,,5657.4,0
3096110,25:22:09,25:22:09,4429,27,,,,5916.91,0
3096110,25:23:32,25:23:32,1153,28,,,,6225.23,0
3096110,25:25:00,25:25:00,9869,29,,,,6526.41,
3096110,25:26:20,25:26:20,1154,30,,,,6912.46,0
3096110,25:27:14,25:27:14,1155,31,,,,7178.05,0
3096110,25:27:46,25:27:46,1156,32,,,,7307.46,0
3096110,25:28:18,25:28:18,1157,33,,,,7456.63,0
3096110,25:29:17,25:29:17,1159,34,,,,7720.02,0
3096110,25:30:11,25:30:11,1160,35,,,,8007.95,0
3096110,25:32:33,25:32:33,3600,36,,,,8557.53,0
3096110,25:33:00,25:33:00,3601,37,,,,8679.97,
3096110,25:33:36,25:33:36,5398,38,,,,8847.23,0
3096110,25:34:24,25:34:24,5399,39,,,,9028.01,0
3096110,25:35:08,25:35:08,5400,40,,,,9222.05,0
3096110,25:35:48,25:35:48,5401,41,,,,9423.06,0
3096110,25:37:04,25:37:04,5402,42,,,,9738.2,0
3096110,25:37:48,25:37:48,5404,43,,,,9925.77,0
3096110,25:38:22,25:38:22,5405,44,,,,10069.59,0
3096110,25:39:02,25:39:02,5406,45,,,,10252.43,0
3096110,25:39:36,25:39:36,5407,46,,,,10428.07,0
3096110,25:40:26,25:40:26,5409,47,,,,10666.84,0
3096110,25:41:18,25:41:18,5410,48,,,,10918.26,0
3096110,25:42:00,25:42:00,5411,49,,,,11079.68,0
3096110,25:43:06,25:43:06,4474,50,,,,11370.75,0
3096110,25:43:51,25:43:51,4475,51,,,,11553.98,0
3096110,25:44:33,25:44:33,3597,52,,,,11765.96,0
3096110,25:45:38,25:45:38,3598,53,,,,12107.67,0
3096110,25:47:00,25:47:00,10016,54,,1,,12412.23,
3115020,14:08:00,14:08:00,9946,1,,,1,0,
3115020,14:10:24,14:10:24,10173,2,,,,526.98,0
3115020,14:12:44,14:12:44,10023,3,,,,1030.44,0
3115020,14:14:00,14:14:00,10024,4,,,,1265.23,
3115020,14:15:42,14:15:42,5421,5,,,,1706.09,0
3115020,14:16:28,14:16:28,5422,6,,,,1934.92,0
3115020,14:18:10,14:18:10,5423,7,,,,2280.29,0
3115020,14:18:59,14:18:59,5424,8,,,,2451.11,0
3115020,14:19:47,14:19:47,10746,9,,,,2609.27,0
3115020,14:20:56,14:20:56,2289,10,,,,2829.73,0
3115020,14:21:27,14:21:27,5390,11,,,,2955.53,0
3115020,14:22:00,14:22:00,5391,12,,,,3081.46,0
3115020,14:23:15,14:23:15,5392,13,,,,3298.52,0
3115020,14:24:10,14:24:10,5393,14,,,,3506.4,0
3115020,14:25:25,14:25:25,5394,15,,,,3790.57,0
3115020,14:26:02,14:26:02,5395,16,,,,3945.64,0
3115020,14:26:32,14:26:32,5396,17,,,,4050.78,0
3115020,14:27:17,14:27:17,5397,18,,,,4223.81,0
3115020,14:28:00,14:28:00,6542,19,,,,4405.18,
3115020,14:29:03,14:29:03,2298,20,,,,4611.76,0
3115020,14:30:18,14:30:18,2299,21,,,,4802.85,0
3115020,14:31:06,14:31:06,2300,22,,,,4945.22,0
3115020,14:31:58,14:31:58,4425,23,,,,5118.14,0
3115020,14:32:36,14:32:36,4426,24,,,,5236.16,0
3115020,14:34:09,14:34:09,4427,25,,,,5495.02,0
3115020,14:35:01,14:35:01,4428,26,,,,5657.4,0
3115020,14:36:34,14:36:34,4429,27,,,,5916.91,0
3115020,14:38:15,14:38:15,1153,28,,,,6225.23,0
3115020,14:40:00,14:40:00,9869,29,,,,6526.41,
3115020,14:41:40,14:41:40,1154,30,,,,6912.46,0
3115020,14:42:47,14:42:47,1155,31,,,,7178.05,0
3115020,14:43:27,14:43:27,1156,32,,,,7307.46,0
3115020,14:44:08,14:44:08,1157,33,,,,7456.63,0
3115020,14:45:21,14:45:21,1159,34,,,,7720.02,0
3115020,14:46:28,14:46:28,1160,35,,,,8007.95,0
3115020,14:49:26,14:49:26,3600,36,,,,8557.53,0
3115020,14:50:00,14:50:00,3601,37,,,,8679.97,
3115020,14:50:34,14:50:34,5398,38,,,,8847.23,0
3115020,14:51:18,14:51:18,5399,39,,,,9028.01,0
3115020,14:51:59,14:51:59,5400,40,,,,9222.05,0
3115020,14:52:36,14:52:36,5401,41,,,,9423.06,0
3115020,14:53:46,14:53:46,5402,42,,,,9738.2,0
3115020,14:54:28,14:54:28,5404,43,,,,9925.77,0
3115020,14:54:59,14:54:59,5405,44,,,,10069.59,0
3115020,14:55:36,14:55:36,5406,45,,,,10252.43,0
3115020,14:56:08,14:56:08,5407,46,,,,10428.07,0
3115020,14:56:54,14:56:54,5409,47,,,,10666.84,0
3115020,14:57:43,14:57:43,5410,48,,,,10918.26,0
3115020,14:58:22,14:58:22,5411,49,,,,11079.68,0
3115020,14:59:23,14:59:23,4474,50,,,,11370.75,0
3115020,15:00:04,15:00:04,4475,51,,,,11553.98,0
3115020,15:00:43,15:00:43,3597,52,,,,11765.96,0
3115020,15:01:44,15:01:44,3598,53,,,,12107.67,0
3115020,15:03:00,15:03:00,10016,54,,1,,12412.23,
3115030,14:08:00,14:08:00,9946,1,,,1,0,
3115030,14:10:24,14:10:24,10173,2,,,,526.98,0
3115030,14:12:44,14:12:44,10023,3,,,,1030.44,0
3115030,14:14:00,14:14:00,10024,4,,,,1265.23,
3115030,14:15:42,14:15:42,5421,5,,,,1706.09,0
3115030,14:16:28,14:16:28,5422,6,,,,1934.92,0
3115030,14:18:10,14:18:10,5423,7,,,,2280.29,0
3115030,14:18:59,14:18:59,5424,8,,,,2451.11,0
3115030,14:19:47,14:19:47,10746,9,,,,2609.27,0
3115030,14:20:56,14:20:56,2289,10,,,,2829.73,0
3115030,14:21:27,14:21:27,5390,11,,,,2955.53,0
3115030,14:22:00,14:22:00,5391,12,,,,3081.46,0
3115030,14:23:15,14:23:15,5392,13,,,,3298.52,0
3115030,14:24:10,14:24:10,5393,14,,,,3506.4,0
3115030,14:25:25,14:25:25,5394,15,,,,3790.57,0
3115030,14:26:02,14:26:02,5395,16,,,,3945.64,0
3115030,14:26:32,14:26:32,5396,17,,,,4050.78,0
3115030,14:27:17,14:27:17,5397,18,,,,4223.81,0
3115030,14:28:00,14:28:00,6542,19,,,,4405.18,
3115030,14:29:03,14:29:03,2298,20,,,,4611.76,0
3115030,14:30:18,14:30:18,2299,21,,,,4802.85,0
3115030,14:31:06,14:31:06,2300,22,,,,4945.22,0
3115030,14:31:58,14:31:58,4425,23,,,,5118.14,0
3115030,14:32:36,14:32:36,4426,24,,,,5236.16,0
3115030,14:34:09,14:34:09,4427,25,,,,5495.02,0
3115030,14:35:01,14:35:01,4428,26,,,,5657.4,0
3115030,14:36:34,14:36:34,4429,27,,,,5916.91,0
3115030,14:38:15,14:38:15,1153,28,,,,6225.23,0
3115030,14:40:00,14:40:00,9869,29,,,,6526.41,
3115030,14:41:40,14:41:40,1154,30,,,,6912.46,0
3115030,14:42:47,14:42:47,1155,31,,,,7178.05,0
3115030,14:43:27,14:43:27,1156,32,,,,7307.46,0
3115030,14:44:08,14:44:08,1157,33,,,,7456.63,0
3115030,14:45:21,14:45:21,1159,34,,,,7720.02,0
3115030,14:46:28,14:46:28,1160,35,,,,8007.95,0
3115030,14:49:26,14:49:26,3600,36,,,,8557.53,0
3115030,14:50:00,14:50:00,3601,37,,,,8679.97,
3115030,14:50:34,14:50:34,5398,38,,,,8847.23,0
3115030,14:51:18,14:51:18,5399,39,,,,9028.01,0
3115030,14:51:59,14:51:59,5400,40,,,,9222.05,0
3115030,14:52:36,14:52:36,5401,41,,,,9423.06,0
3115030,14:53:46,14:53:46,5402,42,,,,9738.2,0
3115030,14:54:28,14:54:28,5404,43,,,,9925.77,0
3115030,14:54:59,14:54:59,5405,44,,,,10069.59,0
3115030,14:55:36,14:55:36,5406,45,,,,10252.43,0
3115030,14:56:08,14:56:08,5407,46,,,,10428.07,0
3115030,14:56:54,14:56:54,5409,47,,,,10666.84,0
3115030,14:57:43,14:57:43,5410,48,,,,10918.26,0
3115030,14:58:22,14:58:22,5411,49,,,,11079.68,0
3115030,14:59:23,14:59:23,4474,50,,,,11370.75,0
3115030,15:00:04,15:00:04,4475,51,,,,11553.98,0
3115030,15:00:43,15:00:43,3597,52,,,,11765.96,0
3115030,15:01:44,15:01:44,3598,53,,,,12107.67,0
3115030,15:03:00,15:03:00,10016,54,,1,,12412.23,
3115040,14:08:00,14:08:00,9946,1,,,1,0,
3115040,14:10:24,14:10:24,10173,2,,,,526.98,0
3115040,14:12:44,14:12:44,10023,3,,,,1030.44,0
3115040,14:14:00,14:14:00,10024,4,,,,1265.23,
3115040,14:15:42,14:15:42,5421,5,,,,1706.09,0
3115040,14:16:28,14:16:28,5422,6,,,,1934.92,0
3115040,14:18:10,14:18:10,5423,7,,,,2280.29,0
3115040,14:18:59,14:18:59,5424,8,,,,2451.11,0
3115040,14:19:47,14:19:47,10746,9,,,,2609.27,0
3115040,14:20:56,14:20:56,2289,10,,,,2829.73,0
3115040,14:21:27,14:21:27,5390,11,,,,2955.53,0
3115040,14:22:00,14:22:00,5391,12,,,,3081.46,0
3115040,14:23:15,14:23:15,5392,13,,,,3298.52,0
3115040,14:24:10,14:24:10,5393,14,,,,3506.4,0
3115040,14:25:25,14:25:25,5394,15,,,,3790.57,0
3115040,14:26:02,14:26:02,5395,16,,,,3945.64,0
3115040,14:26:32,14:26:32,5396,17,,,,4050.78,0
3115040,14:27:17,14:27:17,5397,18,,,,4223.81,0
3115040,14:28:00,14:28:00,6542,19,,,,4405.18,
3115040,14:29:03,14:29:03,2298,20,,,,4611.76,0
3115040,14:30:18,14:30:18,2299,21,,,,4802.85,0
3115040,14:31:06,14:31:06,2300,22,,,,4945.22,0
3115040,14:31:58,14:31:58,4425,23,,,,5118.14,0
3115040,14:32:36,14:32:36,4426,24,,,,5236.16,0
3115040,14:34:09,14:34:09,4427,25,,,,5495.02,0
3115040,14:35:01,14:35:01,4428,26,,,,5657.4,0
3115040,14:36:34,14:36:34,4429,27,,,,5916.91,0
3115040,14:38:15,14:38:15,1153,28,,,,6225.23,0
3115040,14:40:00,14:40:00,9869,29,,,,6526.41,
3115040,14:41:40,14:41:40,1154,30,,,,6912.46,0
3115040,14:42:47,14:42:47,1155,31,,,,7178.05,0
3115040,14:43:27,14:43:27,1156,32,,,,7307.46,0
3115040,14:44:08,14:44:08,1157,33,,,,7456.63,0
3115040,14:45:21,14:45:21,1159,34,,,,7720.02,0
3115040,14:46:28,14:46:28,1160,35,,,,8007.95,0
3115040,14:49:26,14:49:26,3600,36,,,,8557.53,0
3115040,14:50:00,14:50:00,3601,37,,,,8679.97,
3115040,14:50:34,14:50:34,5398,38,,,,8847.23,0
3115040,14:51:18,14:51:18,5399,39,,,,9028.01,0
3115040,14:51:59,14:51:59,5400,40,,,,9222.05,0
3115040,14:52:36,14:52:36,5401,41,,,,9423.06,0
3115040,14:53:46,14:53:46,5402,42,,,,9738.2,0
3115040,14:54:28,14:54:28,5404,43,,,,9925.77,0
3115040,14:54:59,14:54:59,5405,44,,,,10069.59,0
3115040,14:55:36,14:55:36,5406,45,,,,10252.43,0
3115040,14:56:08,14:56:08,5407,46,,,,10428.07,0
3115040,14:56:54,14:56:54,5409,47,,,,10666.84,0
3115040,14:57:43,14:57:43,5410,48,,,,10918.26,0
3115040,14:58:22,14:58:22,5411,49,,,,11079.68,0
3115040,14:59:23,14:59:23,4474,50,,,,11370.75,0
3115040,15:00:04,15:00:04,4475,51,,,,11553.98,0
3115040,15:00:43,15:00:43,3597,52,,,,11765.96,0
3115040,15:01:44,15:01:44,3598,53,,,,12107.67,0
3115040,15:03:00,15:03:00,10016,54,,1,,12412.23,
3115050,14:08:00,14:08:00,9946,1,,,1,0,
3115050,14:10:24,14:10:24,10173,2,,,,526.98,0
3115050,14:12:44,14:12:44,10023,3,,,,1030.44,0
3115050,14:14:00,14:14:00,10024,4,,,,1265.23,
3115050,14:15:42,14:15:42,5421,5,,,,1706.09,0
3115050,14:16:28,14:16:28,5422,6,,,,1934.92,0
3115050,14:18:10,14:18:10,5423,7,,,,2280.29,0
3115050,14:18:59,14:18:59,5424,8,,,,2451.11,0
3115050,14:19:47,14:19:47,10746,9,,,,2609.27,0
3115050,14:20:56,14:20:56,2289,10,,,,2829.73,0
3115050,14:21:27,14:21:27,5390,11,,,,2955.53,0
3115050,14:22:00,14:22:00,5391,12,,,,3081.46,0
3115050,14:23:15,14:23:15,5392,13,,,,3298.52,0
3115050,14:24:10,14:24:10,5393,14,,,,3506.4,0
3115050,14:25:25,14:25:25,5394,15,,,,3790.57,0
3115050,14:26:02,14:26:02,5395,16,,,,3945.64,0
3115050,14:26:32,14:26:32,5396,17,,,,4050.78,0
3115050,14:27:17,14:27:17,5397,18,,,,4223.81,0
3115050,14:28:00,14:28:00,6542,19,,,,4405.18,
3115050,14:29:03,14:29:03,2298,20,,,,4611.76,0
3115050,14:30:18,14:30:18,2299,21,,,,4802.85,0
3115050,14:31:06,14:31:06,2300,22,,,,4945.22,0
3115050,14:31:58,14:31:58,4425,23,,,,5118.14,0
3115050,14:32:36,14:32:36,4426,24,,,,5236.16,0
3115050,14:34:09,14:34:09,4427,25,,,,5495.02,0
3115050,14:35:01,14:35:01,4428,26,,,,5657.4,0
3115050,14:36:34,14:36:34,4429,27,,,,5916.91,0
3115050,14:38:15,14:38:15,1153,28,,,,6225.23,0
3115050,14:40:00,14:40:00,9869,29,,,,6526.41,
3115050,14:41:40,14:41:40,1154,30,,,,6912.46,0
3115050,14:42:47,14:42:47,1155,31,,,,7178.05,0
3115050,14:43:27,14:43:27,1156,32,,,,7307.46,0
3115050,14:44:08,14:44:08,1157,33,,,,7456.63,0
3115050,14:45:21,14:45:21,1159,34,,,,7720.02,0
3115050,14:46:28,14:46:28,1160,35,,,,8007.95,0
3115050,14:49:26,14:49:26,3600,36,,,,8557.53,0
3115050,14:50:00,14:50:00,3601,37,,,,8679.97,
3115050,14:50:34,14:50:34,5398,38,,,,8847.23,0
3115050,14:51:18,14:51:18,5399,39,,,,9028.01,0
3115050,14:51:59,14:51:59,5400,40,,,,9222.05,0
3115050,14:52:36,14:52:36,5401,41,,,,9423.06,0
3115050,14:53:46,14:53:46,5402,42,,,,9738.2,0
3115050,14:54:28,14:54:28,5404,43,,,,9925.77,0
3115050,14:54:59,14:54:59,5405,44,,,,10069.59,0
3115050,14:55:36,14:55:36,5406,45,,,,10252.43,0
3115050,14:56:08,14:56:08,5407,46,,,,10428.07,0
3115050,14:56:54,14:56:54,5409,47,,,,10666.84,0
3115050,14:57:43,14:57:43,5410,48,,,,10918.26,0
3115050,14:58:22,14:58:22,5411,49,,,,11079.68,0
3115050,14:59:23,14:59:23,4474,50,,,,11370.75,0
3115050,15:00:04,15:00:04,4475,51,,,,11553.98,0
3115050,15:00:43,15:00:43,3597,52,,,,11765.96,0
3115050,15:01:44,15:01:44,3598,53,,,,12107.67,0
3115050,15:03:00,15:03:00,10016,54,,1,,12412.23,
3115060,14:08:00,14:08:00,9946,1,,,1,0,
3115060,14:10:24,14:10:24,10173,2,,,,526.98,0
3115060,14:12:44,14:12:44,10023,3,,,,1030.44,0
3115060,14:14:00,14:14:00,10024,4,,,,1265.23,
3115060,14:15:42,14:15:42,5421,5,,,,1706.09,0
3115060,14:16:28,14:16:28,5422,6,,,,1934.92,0
3115060,14:18:10,14:18:10,5423,7,,,,2280.29,0
3115060,14:18:59,14:18:59,5424,8,,,,2451.11,0
3115060,14:19:47,14:19:47,10746,9,,,,2609.27,0
3115060,14:20:56,14:20:56,2289,10,,,,2829.73,0
3115060,14:21:27,14:21:27,5390,11,,,,2955.53,0
3115060,14:22:00,14:22:00,5391,12,,,,3081.46,0
3115060,14:23:15,14:23:15,5392,13,,,,3298.52,0
3115060,14:24:10,14:24:10,5393,14,,,,3506.4,0
3115060,14:25:25,14:25:25,5394,15,,,,3790.57,0
3115060,14:26:02,14:26:02,5395,16,,,,3945.64,0
3115060,14:26:32,14:26:32,5396,17,,,,4050.78,0
3115060,14:27:17,14:27:17,5397,18,,,,4223.81,0
3115060,14:28:00,14:28:00,6542,19,,,,4405.18,
3115060,14:29:03,14:29:03,2298,20,,,,4611.76,0
3115060,14:30:18,14:30:18,2299,21,,,,4802.85,0
3115060,14:31:06,14:31:06,2300,22,,,,4945.22,0
3115060,14:31:58,14:31:58,4425,23,,,,5118.14,0
3115060,14:32:36,14:32:36,4426,24,,,,5236.16,0
3115060,14:34:09,14:34:09,4427,25,,,,5495.02,0
3115060,14:35:01,14:35:01,4428,26,,,,5657.4,0
3115060,14:36:34,14:36:34,4429,27,,,,5916.91,0
3115060,14:38:15,14:38:15,1153,28,,,,6225.23,0
3115060,14:40:00,14:40:00,9869,29,,,,6526.41,
3115060,14:41:40,14:41:40,1154,30,,,,6912.46,0
3115060,14:42:47,14:42:47,1155,31,,,,7178.05,0
3115060,14:43:27,14:43:27,1156,32,,,,7307.46,0
3115060,14:44:08,14:44:08,1157,33,,,,7456.63,0
3115060,14:45:21,14:45:21,1159,34,,,,7720.02,0
3115060,14:46:28,14:46:28,1160,35,,,,8007.95,0
3115060,14:49:26,14:49:26,3600,36,,,,8557.53,0
3115060,14:50:00,14:50:00,3601,37,,,,8679.97,
3115060,14:50:34,14:50:34,5398,38,,,,8847.23,0
3115060,14:51:18,14:51:18,5399,39,,,,9028.01,0
3115060,14:51:59,14:51:59,5400,40,,,,9222.05,0
3115060,14:52:36,14:52:36,5401,41,,,,9423.06,0
3115060,14:53:46,14:53:46,5402,42,,,,9738.2,0
3115060,14:54:28,14:54:28,5404,43,,,,9925.77,0
3115060,14:54:59,14:54:59,5405,44,,,,10069.59,0
3115060,14:55:36,14:55:36,5406,45,,,,10252.43,0
3115060,14:56:08,14:56:08,5407,46,,,,10428.07,0
3115060,14:56:54,14:56:54,5409,47,,,,10666.84,0
3115060,14:57:43,14:57:43,5410,48,,,,10918.26,0
3115060,14:58:22,14:58:22,5411,49,,,,11079.68,0
3115060,14:59:23,14:59:23,4474,50,,,,11370.75,0
3115060,15:00:04,15:00:04,4475,51,,,,11553.98,0
3115060,15:00:43,15:00:43,3597,52,,,,11765.96,0
3115060,15:01:44,15:01:44,3598,53,,,,12107.67,0
3115060,15:03:00,15:03:00,10016,54,,1,,12412.23,
31212110,15:45:00,15:45:00,9946,1,,,1,0,
31212110,15:47:00,15:47:00,10173,2,,,,526.98,0
31212110,15:48:56,15:48:56,10023,3,,,,1030.44,0
31212110,15:50:00,15:50:00,10024,4,,,,1265.23,
31212110,15:51:20,15:51:20,5421,5,,,,1706.09,0
31212110,15:51:56,15:51:56,5422,6,,,,1934.92,0
31212110,15:53:17,15:53:17,5423,7,,,,2280.29,0
31212110,15:53:55,15:53:55,5424,8,,,,2451.11,0
31212110,15:54:33,15:54:33,10746,9,,,,2609.27,0
31212110,15:55:27,15:55:27,2289,10,,,,2829.73,0
31212110,15:55:51,15:55:51,5390,11,,,,2955.53,0
31212110,15:56:17,15:56:17,5391,12,,,,3081.46,0
31212110,15:57:16,15:57:16,5392,13,,,,3298.52,0
31212110,15:57:59,15:57:59,5393,14,,,,3506.4,0
31212110,15:58:58,15:58:58,5394,15,,,,3790.57,0
31212110,15:59:27,15:59:27,5395,16,,,,3945.64,0
31212110,15:59:51,15:59:51,5396,17,,,,4050.78,0
31212110,16:00:26,16:00:26,5397,18,,,,4223.81,0
31212110,16:01:00,16:01:00,6542,19,,,,4405.18,
31212110,16:01:58,16:01:58,2298,20,,,,4611.76,0
31212110,16:03:06,16:03:06,2299,21,,,,4802.85,0
31212110,16:03:50,16:03:50,2300,22,,,,4945.22,0
31212110,16:04:38,16:04:38,4425,23,,,,5118.14,0
31212110,16:05:13,16:05:13,4426,24,,,,5236.16,0
31212110,16:06:38,16:06:38,4427,25,,,,5495.02,0
31212110,16:07:26,16:07:26,4428,26,,,,5657.4,0
31212110,16:08:51,16:08:51,4429,27,,,,5916.91,0
31212110,16:10:24,16:10:24,1153,28,,,,6225.23,0
31212110,16:12:00,16:12:00,9869,29,,,,6526.41,
31212110,16:13:40,16:13:40,1154,30,,,,6912.46,0
31212110,16:14:47,16:14:47,1155,31,,,,7178.05,0
31212110,16:15:27,16:15:27,1156,32,,,,7307.46,0
31212110,16:16:08,16:16:08,1157,33,,,,7456.63,0
31212110,16:17:21,16:17:21,1159,34,,,,7720.02,0
31212110,16:18:28,16:18:28,1160,35,,,,8007.95,0
31212110,16:21:26,16:21:26,3600,36,,,,8557.53,0
31212110,16:22:00,16:22:00,3601,37,,,,8679.97,
31212110,16:22:47,16:22:47,5398,38,,,,8847.23,0
31212110,16:23:48,16:23:48,5399,39,,,,9028.01,0
31212110,16:24:45,16:24:45,5400,40,,,,9222.05,0
31212110,16:25:36,16:25:36,5401,41,,,,9423.06,0
31212110,16:27:13,16:27:13,5402,42,,,,9738.2,0
31212110,16:28:11,16:28:11,5404,43,,,,9925.77,0
31212110,16:28:55,16:28:55,5405,44,,,,10069.59,0
31212110,16:29:45,16:29:45,5406,45,,,,10252.43,0
31212110,16:30:29,16:30:29,5407,46,,,,10428.07,0
31212110,16:31:33,16:31:33,5409,47,,,,10666.84,0
31212110,16:32:41,16:32:41,5410,48,,,,10918.26,0
31212110,16:33:35,16:33:35,5411,49,,,,11079.68,0
31212110,16:34:59,16:34:59,4474,50,,,,11370.75,0
31212110,16:35:57,16:35:57,4475,51,,,,11553.98,0
31212110,16:36:51,16:36:51,3597,52,,,,11765.96,0
31212110,16:38:15,16:38:15,3598,53,,,,12107.67,0
31212110,16:40:00,16:40:00,10016,54,,1,,12412.23,
3455070,09:00:00,09:00:00,9946,1,,,1,0,
3455070,09:02:00,09:02:00,10173,2,,,,526.98,0
3455070,09:03:56,09:03:56,10023,3,,,,1030.44,0
3455070,09:05:00,09:05:00,10024,4,,,,1265.23,
3455070,09:06:06,09:06:06,5421,5,,,,1706.09,0
3455070,09:06:35,09:06:35,5422,6,,,,1934.92,0
3455070,09:07:41,09:07:41,5423,7,,,,2280.29,0
3455070,09:08:12,09:08:12,5424,8,,,,2451.11,0
3455070,09:08:43,09:08:43,10746,9,,,,2609.27,0
3455070,09:09:28,09:09:28,2289,10,,,,2829.73,0
3455070,09:09:47,09:09:47,5390,11,,,,2955.53,0
3455070,09:10:08,09:10:08,5391,12,,,,3081.46,0
3455070,09:10:57,09:10:57,5392,13,,,,3298.52,0
3455070,09:11:32,09:11:32,5393,14,,,,3506.4,0
3455070,09:12:20,09:12:20,5394,15,,,,3790.57,0
3455070,09:12:44,09:12:44,5395,16,,,,3945.64,0
3455070,09:13:03,09:13:03,5396,17,,,,4050.78,0
3455070,09:13:32,09:13:32,5397,18,,,,4223.81,0
3455070,09:14:00,09:14:00,6542,19,,,,4405.18,
3455070,09:14:47,09:14:47,2298,20,,,,4611.76,0
3455070,09:15:43,09:15:43,2299,21,,,,4802.85,0
3455070,09:16:19,09:16:19,2300,22,,,,4945.22,0
3455070,09:16:59,09:16:59,4425,23,,,,5118.14,0
3455070,09:17:27,09:17:27,4426,24,,,,5236.16,0
3455070,09:18:36,09:18:36,4427,25,,,,5495.02,0
3455070,09:19:16,09:19:16,4428,26,,,,5657.4,0
3455070,09:20:26,09:20:26,4429,27,,,,5916.91,0
3455070,09:21:41,09:21:41,1153,28,,,,6225.23,0
3455070,09:23:00,09:23:00,9869,29,,,,6526.41,
3455070,09:24:20,09:24:20,1154,30,,,,6912.46,0
3455070,09:25:14,09:25:14,1155,31,,,,7178.05,0
3455070,09:25:46,09:25:46,1156,32,,,,7307.46,0
3455070,09:26:18,09:26:18,1157,33,,,,7456.63,0
3455070,09:27:17,09:27:17,1159,34,,,,7720.02,0
3455070,09:28:11,09:28:11,1160,35,,,,8007.95,0
3455070,09:30:33,09:30:33,3600,36,,,,8557.53,0
3455070,09:31:00,09:31:00,3601,37,,,,8679.97,
3455070,09:31:42,09:31:42,5398,38,,,,8847.23,0
3455070,09:32:36,09:32:36,5399,39,,,,9028.01,0
3455070,09:33:27,09:33:27,5400,40,,,,9222.05,0
3455070,09:34:12,09:34:12,5401,41,,,,9423.06,0
3455070,09:35:39,09:35:39,5402,42,,,,9738.2,0
3455070,09:36:30,09:36:30,5404,43,,,,9925.77,0
3455070,09:37:09,09:37:09,5405,44,,,,10069.59,0
3455070,09:37:54,09:37:54,5406,45,,,,10252.43,0
3455070,09:38:33,09:38:33,5407,46,,,,10428.07,0
3455070,09:39:30,09:39:30,5409,47,,,,10666.84,0
3455070,09:40:30,09:40:30,5410,48,,,,10918.26,0
3455070,09:41:18,09:41:18,5411,49,,,,11079.68,0
3455070,09:42:33,09:42:33,4474,50,,,,11370.75,0
3455070,09:43:24,09:43:24,4475,51,,,,11553.98,0
3455070,09:44:12,09:44:12,3597,52,,,,11765.96,0
3455070,09:45:27,09:45:27,3598,53,,,,12107.67,0
3455070,09:47:00,09:47:00,10016,54,,1,,12412.23,
3499020,18:21:00,18:21:00,9946,1,,,1,0,
3499020,18:23:00,18:23:00,10173,2,,,,526.98,0
3499020,18:24:56,18:24:56,10023,3,,,,1030.44,0
3499020,18:26:00,18:26:00,10024,4,,,,1265.23,
3499020,18:27:42,18:27:42,5421,5,,,,1706.09,0
3499020,18:28:28,18:28:28,5422,6,,,,1934.92,0
3499020,18:30:10,18:30:10,5423,7,,,,2280.29,0
3499020,18:30:59,18:30:59,5424,8,,,,2451.11,0
3499020,18:31:47,18:31:47,10746,9,,,,2609.27,0
3499020,18:32:56,18:32:56,2289,10,,,,2829.73,0
3499020,18:33:27,18:33:27,5390,11,,,,2955.53,0
3499020,18:34:00,18:34:00,5391,12,,,,3081.46,0
3499020,18:35:15,18:35:15,5392,13,,,,3298.52,0
3499020,18:36:10,18:36:10,5393,14,,,,3506.4,0
3499020,18:37:25,18:37:25,5394,15,,,,3790.57,0
3499020,18:38:02,18:38:02,5395,16,,,,3945.64,0
3499020,18:38:32,18:38:32,5396,17,,,,4050.78,0
3499020,18:39:17,18:39:17,5397,18,,,,4223.81,0
3499020,18:40:00,18:40:00,6542,19,,,,4405.18,
3499020,18:41:03,18:41:03,2298,20,,,,4611.76,0
3499020,18:42:18,18:42:18,2299,21,,,,4802.85,0
3499020,18:43:06,18:43:06,2300,22,,,,4945.22,0
3499020,18:43:58,18:43:58,4425,23,,,,5118.14,0
3499020,18:44:36,18:44:36,4426,24,,,,5236.16,0
3499020,18:46:09,18:46:09,4427,25,,,,5495.02,0
3499020,18:47:01,18:47:01,4428,26,,,,5657.4,0
3499020,18:48:34,18:48:34,4429,27,,,,5916.91,0
3499020,18:50:15,18:50:15,1153,28,,,,6225.23,0
3499020,18:52:00,18:52:00,9869,29,,,,6526.41,
3499020,18:53:40,18:53:40,1154,30,,,,6912.46,0
3499020,18:54:47,18:54:47,1155,31,,,,7178.05,0
3499020,18:55:27,18:55:27,1156,32,,,,7307.46,0
3499020,18:56:08,18:56:08,1157,33,,,,7456.63,0
3499020,18:57:21,18:57:21,1159,34,,,,7720.02,0
3499020,18:58:28,18:58:28,1160,35,,,,8007.95,0
3499020,19:01:26,19:01:26,3600,36,,,,8557.53,0
3499020,19:02:00,19:02:00,3601,37,,,,8679.97,
3499020,19:02:34,19:02:34,5398,38,,,,8847.23,0
3499020,19:03:18,19:03:18,5399,39,,,,9028.01,0
3499020,19:03:59,19:03:59,5400,40,,,,9222.05,0
3499020,19:04:36,19:04:36,5401,41,,,,9423.06,0
3499020,19:05:46,19:05:46,5402,42,,,,9738.2,0
3499020,19:06:28,19:06:28,5404,43,,,,9925.77,0
3499020,19:06:59,19:06:59,5405,44,,,,10069.59,0
3499020,19:07:36,19:07:36,5406,45,,,,10252.43,0
3499020,19:08:08,19:08:08,5407,46,,,,10428.07,0
3499020,19:08:54,19:08:54,5409,47,,,,10666.84,0
3499020,19:09:43,19:09:43,5410,48,,,,10918.26,0
3499020,19:10:22,19:10:22,5411,49,,,,11079.68,0
3499020,19:11:23,19:11:23,4474,50,,,,11370.75,0
3499020,19:12:04,19:12:04,4475,51,,,,11553.98,0
3499020,19:12:43,19:12:43,3597,52,,,,11765.96,0
3499020,19:13:44,19:13:44,3598,53,,,,12107.67,0
3499020,19:15:00,19:15:00,10016,54,,1,,12412.23,
3499030,18:21:00,18:21:00,9946,1,,,1,0,
3499030,18:23:00,18:23:00,10173,2,,,,526.98,0
3499030,18:24:56,18:24:56,10023,3,,,,1030.44,0
3499030,18:26:00,18:26:00,10024,4,,,,1265.23,
3499030,18:27:42,18:27:42,5421,5,,,,1706.09,0
3499030,18:28:28,18:28:28,5422,6,,,,1934.92,0
3499030,18:30:10,18:30:10,5423,7,,,,2280.29,0
3499030,18:30:59,18:30:59,5424,8,,,,2451.11,0
3499030,18:31:47,18:31:47,10746,9,,,,2609.27,0
3499030,18:32:56,18:32:56,2289,10,,,,2829.73,0
3499030,18:33:27,18:33:27,5390,11,,,,2955.53,0
3499030,18:34:00,18:34:00,5391,12,,,,3081.46,0
3499030,18:35:15,18:35:15,5392,13,,,,3298.52,0
3499030,18:36:10,18:36:10,5393,14,,,,3506.4,0
3499030,18:37:25,18:37:25,5394,15,,,,3790.57,0
3499030,18:38:02,18:38:02,5395,16,,,,3945.64,0
3499030,18:38:32,18:38:32,5396,17,,,,4050.78,0
3499030,18:39:17,18:39:17,5397,18,,,,4223.81,0
3499030,18:40:00,18:40:00,6542,19,,,,4405.18,
3499030,18:41:03,18:41:03,2298,20,,,,4611.76,0
3499030,18:42:18,18:42:18,2299,21,,,,4802.85,0
3499030,18:43:06,18:43:06,2300,22,,,,4945.22,0
3499030,18:43:58,18:43:58,4425,23,,,,5118.14,0
3499030,18:44:36,18:44:36,4426,24,,,,5236.16,0
3499030,18:46:09,18:46:09,4427,25,,,,5495.02,0
3499030,18:47:01,18:47:01,4428,26,,,,5657.4,0
3499030,18:48:34,18:48:34,4429,27,,,,5916.91,0
3499030,18:50:15,18:50:15,1153,28,,,,6225.23,0
3499030,18:52:00,18:52:00,9869,29,,,,6526.41,
3499030,18:53:40,18:53:40,1154,30,,,,6912.46,0
3499030,18:54:47,18:54:47,1155,31,,,,7178.05,0
3499030,18:55:27,18:55:27,1156,32,,,,7307.46,0
3499030,18:56:08,18:56:08,1157,33,,,,7456.63,0
3499030,18:57:21,18:57:21,1159,34,,,,7720.02,0
3499030,18:58:28,18:58:28,1160,35,,,,8007.95,0
3499030,19:01:26,19:01:26,3600,36,,,,8557.53,0
3499030,19:02:00,19:02:00,3601,37,,,,8679.97,
3499030,19:02:34,19:02:34,5398,38,,,,8847.23,0
3499030,19:03:18,19:03:18,5399,39,,,,9028.01,0
3499030,19:03:59,19:03:59,5400,40,,,,9222.05,0
3499030,19:04:36,19:04:36,5401,41,,,,9423.06,0
3499030,19:05:46,19:05:46,5402,42,,,,9738.2,0
3499030,19:06:28,19:06:28,5404,43,,,,9925.77,0
3499030,19:06:59,19:06:59,5405,44,,,,10069.59,0
3499030,19:07:36,19:07:36,5406,45,,,,10252.43,0
3499030,19:08:08,19:08:08,5407,46,,,,10428.07,0
3499030,19:08:54,19:08:54,5409,47,,,,10666.84,0
3499030,19:09:43,19:09:43,5410,48,,,,10918.26,0
3499030,19:10:22,19:10:22,5411,49,,,,11079.68,0
3499030,19:11:23,19:11:23,4474,50,,,,11370.75,0
3499030,19:12:04,19:12:04,4475,51,,,,11553.98,0
3499030,19:12:43,19:12:43,3597,52,,,,11765.96,0
3499030,19:13:44,19:13:44,3598,53,,,,12107.67,0
3499030,19:15:00,19:15:00,10016,54,,1,,12412.23,
3499040,18:21:00,18:21:00,9946,1,,,1,0,
3499040,18:23:00,18:23:00,10173,2,,,,526.98,0
3499040,18:24:56,18:24:56,10023,3,,,,1030.44,0
3499040,18:26:00,18:26:00,10024,4,,,,1265.23,
3499040,18:27:42,18:27:42,5421,5,,,,1706.09,0
3499040,18:28:28,18:28:28,5422,6,,,,1934.92,0
3499040,18:30:10,18:30:10,5423,7,,,,2280.29,0
3499040,18:30:59,18:30:59,5424,8,,,,2451.11,0
3499040,18:31:47,18:31:47,10746,9,,,,2609.27,0
3499040,18:32:56,18:32:56,2289,10,,,,2829.73,0
3499040,18:33:27,18:33:27,5390,11,,,,2955.53,0
3499040,18:34:00,18:34:00,5391,12,,,,3081.46,0
3499040,18:35:15,18:35:15,5392,13,,,,3298.52,0
3499040,18:36:10,18:36:10,5393,14,,,,3506.4,0
3499040,18:37:25,18:37:25,5394,15,,,,3790.57,0
3499040,18:38:02,18:38:02,5395,16,,,,3945.64,0
3499040,18:38:32,18:38:32,5396,17,,,,4050.78,0
3499040,18:39:17,18:39:17,5397,18,,,,4223.81,0
3499040,18:40:00,18:40:00,6542,19,,,,4405.18,
3499040,18:41:03,18:41:03,2298,20,,,,4611.76,0
3499040,18:42:18,18:42:18,2299,21,,,,4802.85,0
3499040,18:43:06,18:43:06,2300,22,,,,4945.22,0
3499040,18:43:58,18:43:58,4425,23,,,,5118.14,0
3499040,18:44:36,18:44:36,4426,24,,,,5236.16,0
3499040,18:46:09,18:46:09,4427,25,,,,5495.02,0
3499040,18:47:01,18:47:01,4428,26,,,,5657.4,0
3499040,18:48:34,18:48:34,4429,27,,,,5916.91,0
3499040,18:50:15,18:50:15,1153,28,,,,6225.23,0
3499040,18:52:00,18:52:00,9869,29,,,,6526.41,
3499040,18:53:40,18:53:40,1154,30,,,,6912.46,0
3499040,18:54:47,18:54:47,1155,31,,,,7178.05,0
3499040,18:55:27,18:55:27,1156,32,,,,7307.46,0
3499040,18:56:08,18:56:08,1157,33,,,,7456.63,0
3499040,18:57:21,18:57:21,1159,34,,,,7720.02,0
3499040,18:58:28,18:58:28,1160,35,,,,8007.95,0
3499040,19:01:26,19:01:26,3600,36,,,,8557.53,0
3499040,19:02:00,19:02:00,3601,37,,,,8679.97,
3499040,19:02:34,19:02:34,5398,38,,,,8847.23,0
3499040,19:03:18,19:03:18,5399,39,,,,9028.01,0
3499040,19:03:59,19:03:59,5400,40,,,,9222.05,0
3499040,19:04:36,19:04:36,5401,41,,,,9423.06,0
3499040,19:05:46,19:05:46,5402,42,,,,9738.2,0
3499040,19:06:28,19:06:28,5404,43,,,,9925.77,0
3499040,19:06:59,19:06:59,5405,44,,,,10069.59,0
3499040,19:07:36,19:07:36,5406,45,,,,10252.43,0
3499040,19:08:08,19:08:08,5407,46,,,,10428.07,0
3499040,19:08:54,19:08:54,5409,47,,,,10666.84,0
3499040,19:09:43,19:09:43,5410,48,,,,10918.26,0
3499040,19:10:22,19:10:22,5411,49,,,,11079.68,0
3499040,19:11:23,19:11:23,4474,50,,,,11370.75,0
3499040,19:12:04,19:12:04,4475,51,,,,11553.98,0
3499040,19:12:43,19:12:43,3597,52,,,,11765.96,0
3499040,19:13:44,19:13:44,3598,53,,,,12107.67,0
3499040,19:15:00,19:15:00,10016,54,,1,,12412.23,
3499050,18:21:00,18:21:00,9946,1,,,1,0,
3499050,18:23:00,18:23:00,10173,2,,,,526.98,0
3499050,18:24:56,18:24:56,10023,3,,,,1030.44,0
3499050,18:26:00,18:26:00,10024,4,,,,1265.23,
3499050,18:27:42,18:27:42,5421,5,,,,1706.09,0
3499050,18:28:28,18:28:28,5422,6,,,,1934.92,0
3499050,18:30:10,18:30:10,5423,7,,,,2280.29,0
3499050,18:30:59,18:30:59,5424,8,,,,2451.11,0
3499050,18:31:47,18:31:47,10746,9,,,,2609.27,0
3499050,18:32:56,18:32:56,2289,10,,,,2829.73,0
3499050,18:33:27,18:33:27,5390,11,,,,2955.53,0
3499050,18:34:00,18:34:00,5391,12,,,,3081.46,0
3499050,18:35:15,18:35:15,5392,13,,,,3298.52,0
3499050,18:36:10,18:36:10,5393,14,,,,3506.4,0
3499050,18:37:25,18:37:25,5394,15,,,,3790.57,0
3499050,18:38:02,18:38:02,5395,16,,,,3945.64,0
3499050,18:38:32,18:38:32,5396,17,,,,4050.78,0
3499050,18:39:17,18:39:17,5397,18,,,,4223.81,0
3499050,18:40:00,18:40:00,6542,19,,,,4405.18,
3499050,18:41:03,18:41:03,2298,20,,,,4611.76,0
3499050,18:42:18,18:42:18,2299,21,,,,4802.85,0
3499050,18:43:06,18:43:06,2300,22,,,,4945.22,0
3499050,18:43:58,18:43:58,4425,23,,,,5118.14,0
3499050,18:44:36,18:44:36,4426,24,,,,5236.16,0
3499050,18:46:09,18:46:09,4427,25,,,,5495.02,0
3499050,18:47:01,18:47:01,4428,26,,,,5657.4,0
3499050,18:48:34,18:48:34,4429,27,,,,5916.91,0
3499050,18:50:15,18:50:15,1153,28,,,,6225.23,0
3499050,18:52:00,18:52:00,9869,29,,,,6526.41,
3499050,18:53:40,18:53:40,1154,30,,,,6912.46,0
3499050,18:54:47,18:54:47,1155,31,,,,7178.05,0
3499050,18:55:27,18:55:27,1156,32,,,,7307.46,0
3499050,18:56:08,18:56:08,1157,33,,,,7456.63,0
3499050,18:57:21,18:57:21,1159,34,,,,7720.02,0
3499050,18:58:28,18:58:28,1160,35,,,,8007.95,0
3499050,19:01:26,19:01:26,3600,36,,,,8557.53,0
3499050,19:02:00,19:02:00,3601,37,,,,8679.97,
3499050,19:02:34,19:02:34,5398,38,,,,8847.23,0
3499050,19:03:18,19:03:18,5399,39,,,,9028.01,0
3499050,19:03:59,19:03:59,5400,40,,,,9222.05,0
3499050,19:04:36,19:04:36,5401,41,,,,9423.06,0
3499050,19:05:46,19:05:46,5402,42,,,,9738.2,0
3499050,19:06:28,19:06:28,5404,43,,,,9925.77,0
3499050,19:06:59,19:06:59,5405,44,,,,10069.59,0
3499050,19:07:36,19:07:36,5406,45,,,,10252.43,0
3499050,19:08:08,19:08:08,5407,46,,,,10428.07,0
3499050,19:08:54,19:08:54,5409,47,,,,10666.84,0
3499050,19:09:43,19:09:43,5410,48,,,,10918.26,0
3499050,19:10:22,19:10:22,5411,49,,,,11079.68,0
3499050,19:11:23,19:11:23,4474,50,,,,11370.75,0
3499050,19:12:04,19:12:04,4475,51,,,,11553.98,0
3499050,19:12:43,19:12:43,3597,52,,,,11765.96,0
3499050,19:13:44,19:13:44,3598,53,,,,12107.67,0
3499050,19:15:00,19:15:00,10016,54,,1,,12412.23,
3499060,18:21:00,18:21:00,9946,1,,,1,0,
3499060,18:23:00,18:23:00,10173,2,,,,526.98,0
3499060,18:24:56,18:24:56,10023,3,,,,1030.44,0
3499060,18:26:00,18:26:00,10024,4,,,,1265.23,
3499060,18:27:42,18:27:42,5421,5,,,,1706.09,0
3499060,18:28:28,18:28:28,5422,6,,,,1934.92,0
3499060,18:30:10,18:30:10,5423,7,,,,2280.29,0
3499060,18:30:59,18:30:59,5424,8,,,,2451.11,0
3499060,18:31:47,18:31:47,10746,9,,,,2609.27,0
3499060,18:32:56,18:32:56,2289,10,,,,2829.73,0
3499060,18:33:27,18:33:27,5390,11,,,,2955.53,0
3499060,18:34:00,18:34:00,5391,12,,,,3081.46,0
3499060,18:35:15,18:35:15,5392,13,,,,3298.52,0
3499060,18:36:10,18:36:10,5393,14,,,,3506.4,0
3499060,18:37:25,18:37:25,5394,15,,,,3790.57,0
3499060,18:38:02,18:38:02,5395,16,,,,3945.64,0
3499060,18:38:32,18:38:32,5396,17,,,,4050.78,0
3499060,18:39:17,18:39:17,5397,18,,,,4223.81,0
3499060,18:40:00,18:40:00,6542,19,,,,4405.18,
3499060,18:41:03,18:41:03,2298,20,,,,4611.76,0
3499060,18:42:18,18:42:18,2299,21,,,,4802.85,0
3499060,18:43:06,18:43:06,2300,22,,,,4945.22,0
3499060,18:43:58,18:43:58,4425,23,,,,5118.14,0
3499060,18:44:36,18:44:36,4426,24,,,,5236.16,0
3499060,18:46:09,18:46:09,4427,25,,,,5495.02,0
3499060,18:47:01,18:47:01,4428,26,,,,5657.4,0
3499060,18:48:34,18:48:34,4429,27,,,,5916.91,0
3499060,18:50:15,18:50:15,1153,28,,,,6225.23,0
3499060,18:52:00,18:52:00,9869,29,,,,6526.41,
3499060,18:53:40,18:53:40,1154,30,,,,6912.46,0
3499060,18:54:47,18:54:47,1155,31,,,,7178.05,0
3499060,18:55:27,18:55:27,1156,32,,,,7307.46,0
3499060,18:56:08,18:56:08,1157,33,,,,7456.63,0
3499060,18:57:21,18:57:21,1159,34,,,,7720.02,0
3499060,18:58:28,18:58:28,1160,35,,,,8007.95,0
3499060,19:01:26,19:01:26,3600,36,,,,8557.53,0
3499060,19:02:00,19:02:00,3601,37,,,,8679.97,
3499060,19:02:34,19:02:34,5398,38,,,,8847.23,0
3499060,19:03:18,19:03:18,5399,39,,,,9028.01,0
3499060,19:03:59,19:03:59,5400,40,,,,9222.05,0
3499060,19:04:36,19:04:36,5401,41,,,,9423.06,0
3499060,19:05:46,19:05:46,5402,42,,,,9738.2,0
3499060,19:06:28,19:06:28,5404,43,,,,9925.77,0
3499060,19:06:59,19:06:59,5405,44,,,,10069.59,0
3499060,19:07:36,19:07:36,5406,45,,,,10252.43,0
3499060,19:08:08,19:08:08,5407,46,,,,10428.07,0
3499060,19:08:54,19:08:54,5409,47,,,,10666.84,0
3499060,19:09:43,19:09:43,5410,48,,,,10918.26,0
3499060,19:10:22,19:10:22,5411,49,,,,11079.68,0
3499060,19:11:23,19:11:23,4474,50,,,,11370.75,0
3499060,19:12:04,19:12:04,4475,51,,,,11553.98,0
3499060,19:12:43,19:12:43,3597,52,,,,11765.96,0
3499060,19:13:44,19:13:44,3598,53,,,,12107.67,0
3499060,19:15:00,19:15:00,10016,54,,1,,12412.23,
3555010,24:00:00,24:00:00,9946,1,,,1,0,
3555010,24:02:00,24:02:00,10173,2,,,,526.98,0
3555010,24:03:56,24:03:56,10023,3,,,,1030.44,0
3555010,24:05:00,24:05:00,10024,4,,,,1265.23,
3555010,24:05:58,24:05:58,5421,5,,,,1706.09,0
3555010,24:06:24,24:06:24,5422,6,,,,1934.92,0
3555010,24:07:23,24:07:23,5423,7,,,,2280.29,0
3555010,24:07:50,24:07:50,5424,8,,,,2451.11,0
3555010,24:08:18,24:08:18,10746,9,,,,2609.27,0
3555010,24:08:58,24:08:58,2289,10,,,,2829.73,0
3555010,24:09:15,24:09:15,5390,11,,,,2955.53,0
3555010,24:09:34,24:09:34,5391,12,,,,3081.46,0
3555010,24:10:17,24:10:17,5392,13,,,,3298.52,0
3555010,24:10:48,24:10:48,5393,14,,,,3506.4,0
3555010,24:11:31,24:11:31,5394,15,,,,3790.57,0
3555010,24:11:52,24:11:52,5395,16,,,,3945.64,0
3555010,24:12:09,24:12:09,5396,17,,,,4050.78,0
3555010,24:12:35,24:12:35,5397,18,,,,4223.81,0
3555010,24:13:00,24:13:00,6542,19,,,,4405.18,
3555010,24:13:52,24:13:52,2298,20,,,,4611.76,0
3555010,24:14:55,24:14:55,2299,21,,,,4802.85,0
3555010,24:15:35,24:15:35,2300,22,,,,4945.22,0
3555010,24:16:18,24:16:18,4425,23,,,,5118.14,0
3555010,24:16:50,24:16:50,4426,24,,,,5236.16,0
3555010,24:18:07,24:18:07,4427,25,,,,5495.02,0
3555010,24:18:51,24:18:51,4428,26,,,,5657.4,0
3555010,24:20:09,24:20:09,4429,27,,,,5916.91,0
3555010,24:21:32,24:21:32,1153,28,,,,6225.23,0
3555010,24:23:00,24:23:00,9869,29,,,,6526.41,
3555010,24:24:20,24:24:20,1154,30,,,,6912.46,0
3555010,24:25:14,24:25:14,1155,31,,,,7178.05,0
3555010,24:25:46,24:25:46,1156,32,,,,7307.46,0
3555010,24:26:18,24:26:18,1157,33,,,,7456.63,0
3555010,24:27:17,24:27:17,1159,34,,,,7720.02,0
3555010,24:28:11,24:28:11,1160,35,,,,8007.95,0
3555010,24:30:33,24:30:33,3600,36,,,,8557.53,0
3555010,24:31:00,24:31:00,3601,37,,,,8679.97,
3555010,24:31:36,24:31:36,5398,38,,,,8847.23,0
3555010,24:32:24,24:32:24,5399,39,,,,9028.01,0
3555010,24:33:08,24:33:08,5400,40,,,,9222.05,0
3555010,24:33:48,24:33:48,5401,41,,,,9423.06,0
3555010,24:35:04,24:35:04,5402,42,,,,9738.2,0
3555010,24:35:48,24:35:48,5404,43,,,,9925.77,0
3555010,24:36:22,24:36:22,5405,44,,,,10069.59,0
3555010,24:37:02,24:37:02,5406,45,,,,10252.43,0
3555010,24:37:36,24:37:36,5407,46,,,,10428.07,0
3555010,24:38:26,24:38:26,5409,47,,,,10666.84,0
3555010,24:39:18,24:39:18,5410,48,,,,10918.26,0
3555010,24:40:00,24:40:00,5411,49,,,,11079.68,0
3555010,24:41:06,24:41:06,4474,50,,,,11370.75,0
3555010,24:41:51,24:41:51,4475,51,,,,11553.98,0
3555010,24:42:33,24:42:33,3597,52,,,,11765.96,0
3555010,24:43:38,24:43:38,3598,53,,,,12107.67,0
3555010,24:45:00,24:45:00,10016,54,,1,,12412.23,
3555080,24:00:00,24:00:00,9946,1,,,1,0,
3555080,24:02:00,24:02:00,10173,2,,,,526.98,0
3555080,24:03:56,24:03:56,10023,3,,,,1030.44,0
3555080,24:05:00,24:05:00,10024,4,,,,1265.23,
3555080,24:05:58,24:05:58,5421,5,,,,1706.09,0
3555080,24:06:24,24:06:24,5422,6,,,,1934.92,0
3555080,24:07:23,24:07:23,5423,7,,,,2280.29,0
3555080,24:07:50,24:07:50,5424,8,,,,2451.11,0
3555080,24:08:18,24:08:18,10746,9,,,,2609.27,0
3555080,24:08:58,24:08:58,2289,10,,,,2829.73,0
3555080,24:09:15,24:09:15,5390,11,,,,2955.53,0
3555080,24:09:34,24:09:34,5391,12,,,,3081.46,0
3555080,24:10:17,24:10:17,5392,13,,,,3298.52,0
3555080,24:10:48,24:10:48,5393,14,,,,3506.4,0
3555080,24:11:31,24:11:31,5394,15,,,,3790.57,0
3555080,24:11:52,24:11:52,5395,16,,,,3945.64,0
3555080,24:12:09,24:12:09,5396,17,,,,4050.78,0
3555080,24:12:35,24:12:35,5397,18,,,,4223.81,0
3555080,24:13:00,24:13:00,6542,19,,,,4405.18,
3555080,24:13:52,24:13:52,2298,20,,,,4611.76,0
3555080,24:14:55,24:14:55,2299,21,,,,4802.85,0
3555080,24:15:35,24:15:35,2300,22,,,,4945.22,0
3555080,24:16:18,24:16:18,4425,23,,,,5118.14,0
3555080,24:16:50,24:16:50,4426,24,,,,5236.16,0
3555080,24:18:07,24:18:07,4427,25,,,,5495.02,0
3555080,24:18:51,24:18:51,4428,26,,,,5657.4,0
3555080,24:20:09,24:20:09,4429,27,,,,5916.91,0
3555080,24:21:32,24:21:32,1153,28,,,,6225.23,0
3555080,24:23:00,24:23:00,9869,29,,,,6526.41,
3555080,24:24:20,24:24:20,1154,30,,,,6912.46,0
3555080,24:25:14,24:25:14,1155,31,,,,7178.05,0
3555080,24:25:46,24:25:46,1156,32,,,,7307.46,0
3555080,24:26:18,24:26:18,1157,33,,,,7456.63,0
3555080,24:27:17,24:27:17,1159,34,,,,7720.02,0
3555080,24:28:11,24:28:11,1160,35,,,,8007.95,0
3555080,24:30:33,24:30:33,3600,36,,,,8557.53,0
3555080,24:31:00,24:31:00,3601,37,,,,8679.97,
3555080,24:31:36,24:31:36,5398,38,,,,8847.23,0
3555080,24:32:24,24:32:24,5399,39,,,,9028.01,0
3555080,24:33:08,24:33:08,5400,40,,,,9222.05,0
3555080,24:33:48,24:33:48,5401,41,,,,9423.06,0
3555080,24:35:04,24:35:04,5402,42,,,,9738.2,0
3555080,24:35:48,24:35:48,5404,43,,,,9925.77,0
3555080,24:36:22,24:36:22,5405,44,,,,10069.59,0
3555080,24:37:02,24:37:02,5406,45,,,,10252.43,0
3555080,24:37:36,24:37:36,5407,46,,,,10428.07,0
3555080,24:38:26,24:38:26,5409,47,,,,10666.84,0
3555080,24:39:18,24:39:18,5410,48,,,,10918.26,0
3555080,24:40:00,24:40:00,5411,49,,,,11079.68,0
3555080,24:41:06,24:41:06,4474,50,,,,11370.75,0
3555080,24:41:51,24:41:51,4475,51,,,,11553.98,0
3555080,24:42:33,24:42:33,3597,52,,,,11765.96,0
3555080,24:43:38,24:43:38,3598,53,,,,12107.67,0
3555080,24:45:00,24:45:00,10016,54,,1,,12412.23,
3555090,24:00:00,24:00:00,9946,1,,,1,0,
3555090,24:02:00,24:02:00,10173,2,,,,526.98,0
3555090,24:03:56,24:03:56,10023,3,,,,1030.44,0
3555090,24:05:00,24:05:00,10024,4,,,,1265.23,
3555090,24:05:58,24:05:58,5421,5,,,,1706.09,0
3555090,24:06:24,24:06:24,5422,6,,,,1934.92,0
3555090,24:07:23,24:07:23,5423,7,,,,2280.29,0
3555090,24:07:50,24:07:50,5424,8,,,,2451.11,0
3555090,24:08:18,24:08:18,10746,9,,,,2609.27,0
3555090,24:08:58,24:08:58,2289,10,,,,2829.73,0
3555090,24:09:15,24:09:15,5390,11,,,,2955.53,0
3555090,24:09:34,24:09:34,5391,12,,,,3081.46,0
3555090,24:10:17,24:10:17,5392,13,,,,3298.52,0
3555090,24:10:48,24:10:48,5393,14,,,,3506.4,0
3555090,24:11:31,24:11:31,5394,15,,,,3790.57,0
3555090,24:11:52,24:11:52,5395,16,,,,3945.64,0
3555090,24:12:09,24:12:09,5396,17,,,,4050.78,0
3555090,24:12:35,24:12:35,5397,18,,,,4223.81,0
3555090,24:13:00,24:13:00,6542,19,,,,4405.18,
3555090,24:13:52,24:13:52,2298,20,,,,4611.76,0
3555090,24:14:55,24:14:55,2299,21,,,,4802.85,0
3555090,24:15:35,24:15:35,2300,22,,,,4945.22,0
3555090,24:16:18,24:16:18,4425,23,,,,5118.14,0
3555090,24:16:50,24:16:50,4426,24,,,,5236.16,0
3555090,24:18:07,24:18:07,4427,25,,,,5495.02,0
3555090,24:18:51,24:18:51,4428,26,,,,5657.4,0
3555090,24:20:09,24:20:09,4429,27,,,,5916.91,0
3555090,24:21:32,24:21:32,1153,28,,,,6225.23,0
3555090,24:23:00,24:23:00,9869,29,,,,6526.41,
3555090,24:24:20,24:24:20,1154,30,,,,6912.46,0
3555090,24:25:14,24:25:14,1155,31,,,,7178.05,0
3555090,24:25:46,24:25:46,1156,32,,,,7307.46,0
3555090,24:26:18,24:26:18,1157,33,,,,7456.63,0
3555090,24:27:17,24:27:17,1159,34,,,,7720.02,0
3555090,24:28:11,24:28:11,1160,35,,,,8007.95,0
3555090,24:30:33,24:30:33,3600,36,,,,8557.53,0
3555090,24:31:00,24:31:00,3601,37,,,,8679.97,
3555090,24:31:36,24:31:36,5398,38,,,,8847.23,0
3555090,24:32:24,24:32:24,5399,39,,,,9028.01,0
3555090,24:33:08,24:33:08,5400,40,,,,9222.05,0
3555090,24:33:48,24:33:48,5401,41,,,,9423.06,0
3555090,24:35:04,24:35:04,5402,42,,,,9738.2,0
3555090,24:35:48,24:35:48,5404,43,,,,9925.77,0
3555090,24:36:22,24:36:22,5405,44,,,,10069.59,0
3555090,24:37:02,24:37:02,5406,45,,,,10252.43,0
3555090,24:37:36,24:37:36,5407,46,,,,10428.07,0
3555090,24:38:26,24:38:26,5409,47,,,,10666.84,0
3555090,24:39:18,24:39:18,5410,48,,,,10918.26,0
3555090,24:40:00,24:40:00,5411,49,,,,11079.68,0
3555090,24:41:06,24:41:06,4474,50,,,,11370.75,0
3555090,24:41:51,24:41:51,4475,51,,,,11553.98,0
3555090,24:42:33,24:42:33,3597,52,,,,11765.96,0
3555090,24:43:38,24:43:38,3598,53,,,,12107.67,0
3555090,24:45:00,24:45:00,10016,54,,1,,12412.23,
3735020,13:38:00,13:38:00,9946,1,,,1,0,
3735020,13:40:00,13:40:00,10173,2,,,,526.98,0
3735020,13:41:56,13:41:56,10023,3,,,,1030.44,0
3735020,13:43:00,13:43:00,10024,4,,,,1265.23,
3735020,13:44:42,13:44:42,5421,5,,,,1706.09,0
3735020,13:45:28,13:45:28,5422,6,,,,1934.92,0
3735020,13:47:10,13:47:10,5423,7,,,,2280.29,0
3735020,13:47:59,13:47:59,5424,8,,,,2451.11,0
3735020,13:48:47,13:48:47,10746,9,,,,2609.27,0
3735020,13:49:56,13:49:56,2289,10,,,,2829.73,0
3735020,13:50:27,13:50:27,5390,11,,,,2955.53,0
3735020,13:51:00,13:51:00,5391,12,,,,3081.46,0
3735020,13:52:15,13:52:15,5392,13,,,,3298.52,0
3735020,13:53:10,13:53:10,5393,14,,,,3506.4,0
3735020,13:54:25,13:54:25,5394,15,,,,3790.57,0
3735020,13:55:02,13:55:02,5395,16,,,,3945.64,0
3735020,13:55:32,13:55:32,5396,17,,,,4050.78,0
3735020,13:56:17,13:56:17,5397,18,,,,4223.81,0
3735020,13:57:00,13:57:00,6542,19,,,,4405.18,
3735020,13:58:03,13:58:03,2298,20,,,,4611.76,0
3735020,13:59:18,13:59:18,2299,21,,,,4802.85,0
3735020,14:00:06,14:00:06,2300,22,,,,4945.22,0
3735020,14:00:58,14:00:58,4425,23,,,,5118.14,0
3735020,14:01:36,14:01:36,4426,24,,,,5236.16,0
3735020,14:03:09,14:03:09,4427,25,,,,5495.02,0
3735020,14:04:01,14:04:01,4428,26,,,,5657.4,0
3735020,14:05:34,14:05:34,4429,27,,,,5916.91,0
3735020,14:07:15,14:07:15,1153,28,,,,6225.23,0
3735020,14:09:00,14:09:00,9869,29,,,,6526.41,
3735020,14:10:40,14:10:40,1154,30,,,,6912.46,0
3735020,14:11:47,14:11:47,1155,31,,,,7178.05,0
3735020,14:12:27,14:12:27,1156,32,,,,7307.46,0
3735020,14:13:08,14:13:08,1157,33,,,,7456.63,0
3735020,14:14:21,14:14:21,1159,34,,,,7720.02,0
3735020,14:15:28,14:15:28,1160,35,,,,8007.95,0
3735020,14:18:26,14:18:26,3600,36,,,,8557.53,0
3735020,14:19:00,14:19:00,3601,37,,,,8679.97,
3735020,14:19:34,14:19:34,5398,38,,,,8847.23,0
3735020,14:20:18,14:20:18,5399,39,,,,9028.01,0
3735020,14:20:59,14:20:59,5400,40,,,,9222.05,0
3735020,14:21:36,14:21:36,5401,41,,,,9423.06,0
3735020,14:22:46,14:22:46,5402,42,,,,9738.2,0
3735020,14:23:28,14:23:28,5404,43,,,,9925.77,0
3735020,14:23:59,14:23:59,5405,44,,,,10069.59,0
3735020,14:24:36,14:24:36,5406,45,,,,10252.43,0
3735020,14:25:08,14:25:08,5407,46,,,,10428.07,0
3735020,14:25:54,14:25:54,5409,47,,,,10666.84,0
3735020,14:26:43,14:26:43,5410,48,,,,10918.26,0
3735020,14:27:22,14:27:22,5411,49,,,,11079.68,0
3735020,14:28:23,14:28:23,4474,50,,,,11370.75,0
3735020,14:29:04,14:29:04,4475,51,,,,11553.98,0
3735020,14:29:43,14:29:43,3597,52,,,,11765.96,0
3735020,14:30:44,14:30:44,3598,53,,,,12107.67,0
3735020,14:32:00,14:32:00,10016,54,,1,,12412.23,
3735030,13:38:00,13:38:00,9946,1,,,1,0,
3735030,13:40:00,13:40:00,10173,2,,,,526.98,0
3735030,13:41:56,13:41:56,10023,3,,,,1030.44,0
3735030,13:43:00,13:43:00,10024,4,,,,1265.23,
3735030,13:44:42,13:44:42,5421,5,,,,1706.09,0
3735030,13:45:28,13:45:28,5422,6,,,,1934.92,0
3735030,13:47:10,13:47:10,5423,7,,,,2280.29,0
3735030,13:47:59,13:47:59,5424,8,,,,2451.11,0
3735030,13:48:47,13:48:47,10746,9,,,,2609.27,0
3735030,13:49:56,13:49:56,2289,10,,,,2829.73,0
3735030,13:50:27,13:50:27,5390,11,,,,2955.53,0
3735030,13:51:00,13:51:00,5391,12,,,,3081.46,0
3735030,13:52:15,13:52:15,5392,13,,,,3298.52,0
3735030,13:53:10,13:53:10,5393,14,,,,3506.4,0
3735030,13:54:25,13:54:25,5394,15,,,,3790.57,0
3735030,13:55:02,13:55:02,5395,16,,,,3945.64,0
3735030,13:55:32,13:55:32,5396,17,,,,4050.78,0
3735030,13:56:17,13:56:17,5397,18,,,,4223.81,0
3735030,13:57:00,13:57:00,6542,19,,,,4405.18,
3735030,13:58:03,13:58:03,2298,20,,,,4611.76,0
3735030,13:59:18,13:59:18,2299,21,,,,4802.85,0
3735030,14:00:06,14:00:06,2300,22,,,,4945.22,0
3735030,14:00:58,14:00:58,4425,23,,,,5118.14,0
3735030,14:01:36,14:01:36,4426,24,,,,5236.16,0
3735030,14:03:09,14:03:09,4427,25,,,,5495.02,0
3735030,14:04:01,14:04:01,4428,26,,,,5657.4,0
3735030,14:05:34,14:05:34,4429,27,,,,5916.91,0
3735030,14:07:15,14:07:15,1153,28,,,,6225.23,0
3735030,14:09:00,14:09:00,9869,29,,,,6526.41,
3735030,14:10:40,14:10:40,1154,30,,,,6912.46,0
3735030,14:11:47,14:11:47,1155,31,,,,7178.05,0
3735030,14:12:27,14:12:27,1156,32,,,,7307.46,0
3735030,14:13:08,14:13:08,1157,33,,,,7456.63,0
3735030,14:14:21,14:14:21,1159,34,,,,7720.02,0
3735030,14:15:28,14:15:28,1160,35,,,,8007.95,0
3735030,14:18:26,14:18:26,3600,36,,,,8557.53,0
3735030,14:19:00,14:19:00,3601,37,,,,8679.97,
3735030,14:19:34,14:19:34,5398,38,,,,8847.23,0
3735030,14:20:18,14:20:18,5399,39,,,,9028.01,0
3735030,14:20:59,14:20:59,5400,40,,,,9222.05,0
3735030,14:21:36,14:21:36,5401,41,,,,9423.06,0
3735030,14:22:46,14:22:46,5402,42,,,,9738.2,0
3735030,14:23:28,14:23:28,5404,43,,,,9925.77,0
3735030,14:23:59,14:23:59,5405,44,,,,10069.59,0
3735030,14:24:36,14:24:36,5406,45,,,,10252.43,0
3735030,14:25:08,14:25:08,5407,46,,,,10428.07,0
3735030,14:25:54,14:25:54,5409,47,,,,10666.84,0
3735030,14:26:43,14:26:43,5410,48,,,,10918.26,0
3735030,14:27:22,14:27:22,5411,49,,,,11079.68,0
3735030,14:28:23,14:28:23,4474,50,,,,11370.75,0
3735030,14:29:04,14:29:04,4475,51,,,,11553.98,0
3735030,14:29:43,14:29:43,3597,52,,,,11765.96,0
3735030,14:30:44,14:30:44,3598,53,,,,12107.67,0
3735030,14:32:00,14:32:00,10016,54,,1,,12412.23,
3735040,13:38:00,13:38:00,9946,1,,,1,0,
3735040,13:40:00,13:40:00,10173,2,,,,526.98,0
3735040,13:41:56,13:41:56,10023,3,,,,1030.44,0
3735040,13:43:00,13:43:00,10024,4,,,,1265.23,
3735040,13:44:42,13:44:42,5421,5,,,,1706.09,0
3735040,13:45:28,13:45:28,5422,6,,,,1934.92,0
3735040,13:47:10,13:47:10,5423,7,,,,2280.29,0
3735040,13:47:59,13:47:59,5424,8,,,,2451.11,0
3735040,13:48:47,13:48:47,10746,9,,,,2609.27,0
3735040,13:49:56,13:49:56,2289,10,,,,2829.73,0
3735040,13:50:27,13:50:27,5390,11,,,,2955.53,0
3735040,13:51:00,13:51:00,5391,12,,,,3081.46,0
3735040,13:52:15,13:52:15,5392,13,,,,3298.52,0
3735040,13:53:10,13:53:10,5393,14,,,,3506.4,0
3735040,13:54:25,13:54:25,5394,15,,,,3790.57,0
3735040,13:55:02,13:55:02,5395,16,,,,3945.64,0
3735040,13:55:32,13:55:32,5396,17,,,,4050.78,0
3735040,13:56:17,13:56:17,5397,18,,,,4223.81,0
3735040,13:57:00,13:57:00,6542,19,,,,4405.18,
3735040,13:58:03,13:58:03,2298,20,,,,4611.76,0
3735040,13:59:18,13:59:18,2299,21,,,,4802.85,0
3735040,14:00:06,14:00:06,2300,22,,,,4945.22,0
3735040,14:00:58,14:00:58,4425,23,,,,5118.14,0
3735040,14:01:36,14:01:36,4426,24,,,,5236.16,0
3735040,14:03:09,14:03:09,4427,25,,,,5495.02,0
3735040,14:04:01,14:04:01,4428,26,,,,5657.4,0
3735040,14:05:34,14:05:34,4429,27,,,,5916.91,0
3735040,14:07:15,14:07:15,1153,28,,,,6225.23,0
3735040,14:09:00,14:09:00,9869,29,,,,6526.41,
3735040,14:10:40,14:10:40,1154,30,,,,6912.46,0
3735040,14:11:47,14:11:47,1155,31,,,,7178.05,0
3735040,14:12:27,14:12:27,1156,32,,,,7307.46,0
3735040,14:13:08,14:13:08,1157,33,,,,7456.63,0
3735040,14:14:21,14:14:21,1159,34,,,,7720.02,0
3735040,14:15:28,14:15:28,1160,35,,,,8007.95,0
3735040,14:18:26,14:18:26,3600,36,,,,8557.53,0
3735040,14:19:00,14:19:00,3601,37,,,,8679.97,
3735040,14:19:34,14:19:34,5398,38,,,,8847.23,0
3735040,14:20:18,14:20:18,5399,39,,,,9028.01,0
3735040,14:20:59,14:20:59,5400,40,,,,9222.05,0
3735040,14:21:36,14:21:36,5401,41,,,,9423.06,0
3735040,14:22:46,14:22:46,5402,42,,,,9738.2,0
3735040,14:23:28,14:23:28,5404,43,,,,9925.77,0
3735040,14:23:59,14:23:59,5405,44,,,,10069.59,0
3735040,14:24:36,14:24:36,5406,45,,,,10252.43,0
3735040,14:25:08,14:25:08,5407,46,,,,10428.07,0
3735040,14:25:54,14:25:54,5409,47,,,,10666.84,0
3735040,14:26:43,14:26:43,5410,48,,,,10918.26,0
3735040,14:27:22,14:27:22,5411,49,,,,11079.68,0
3735040,14:28:23,14:28:23,4474,50,,,,11370.75,0
3735040,14:29:04,14:29:04,4475,51,,,,11553.98,0
3735040,14:29:43,14:29:43,3597,52,,,,11765.96,0
3735040,14:30:44,14:30:44,3598,53,,,,12107.67,0
3735040,14:32:00,14:32:00,10016,54,,1,,12412.23,
3735050,13:38:00,13:38:00,9946,1,,,1,0,
3735050,13:40:00,13:40:00,10173,2,,,,526.98,0
3735050,13:41:56,13:41:56,10023,3,,,,1030.44,0
3735050,13:43:00,13:43:00,10024,4,,,,1265.23,
3735050,13:44:42,13:44:42,5421,5,,,,1706.09,0
3735050,13:45:28,13:45:28,5422,6,,,,1934.92,0
3735050,13:47:10,13:47:10,5423,7,,,,2280.29,0
3735050,13:47:59,13:47:59,5424,8,,,,2451.11,0
3735050,13:48:47,13:48:47,10746,9,,,,2609.27,0
3735050,13:49:56,13:49:56,2289,10,,,,2829.73,0
3735050,13:50:27,13:50:27,5390,11,,,,2955.53,0
3735050,13:51:00,13:51:00,5391,12,,,,3081.46,0
3735050,13:52:15,13:52:15,5392,13,,,,3298.52,0
3735050,13:53:10,13:53:10,5393,14,,,,3506.4,0
3735050,13:54:25,13:54:25,5394,15,,,,3790.57,0
3735050,13:55:02,13:55:02,5395,16,,,,3945.64,0
3735050,13:55:32,13:55:32,5396,17,,,,4050.78,0
3735050,13:56:17,13:56:17,5397,18,,,,4223.81,0
3735050,13:57:00,13:57:00,6542,19,,,,4405.18,
3735050,13:58:03,13:58:03,2298,20,,,,4611.76,0
3735050,13:59:18,13:59:18,2299,21,,,,4802.85,0
3735050,14:00:06,14:00:06,2300,22,,,,4945.22,0
3735050,14:00:58,14:00:58,4425,23,,,,5118.14,0
3735050,14:01:36,14:01:36,4426,24,,,,5236.16,0
3735050,14:03:09,14:03:09,4427,25,,,,5495.02,0
3735050,14:04:01,14:04:01,4428,26,,,,5657.4,0
3735050,14:05:34,14:05:34,4429,27,,,,5916.91,0
3735050,14:07:15,14:07:15,1153,28,,,,6225.23,0
3735050,14:09:00,14:09:00,9869,29,,,,6526.41,
3735050,14:10:40,14:10:40,1154,30,,,,6912.46,0
3735050,14:11:47,14:11:47,1155,31,,,,7178.05,0
3735050,14:12:27,14:12:27,1156,32,,,,7307.46,0
3735050,14:13:08,14:13:08,1157,33,,,,7456.63,0
3735050,14:14:21,14:14:21,1159,34,,,,7720.02,0
3735050,14:15:28,14:15:28,1160,35,,,,8007.95,0
3735050,14:18:26,14:18:26,3600,36,,,,8557.53,0
3735050,14:19:00,14:19:00,3601,37,,,,8679.97,
3735050,14:19:34,14:19:34,5398,38,,,,8847.23,0
3735050,14:20:18,14:20:18,5399,39,,,,9028.01,0
3735050,14:20:59,14:20:59,5400,40,,,,9222.05,0
3735050,14:21:36,14:21:36,5401,41,,,,9423.06,0
3735050,14:22:46,14:22:46,5402,42,,,,9738.2,0
3735050,14:23:28,14:23:28,5404,43,,,,9925.77,0
3735050,14:23:59,14:23:59,5405,44,,,,10069.59,0
3735050,14:24:36,14:24:36,5406,45,,,,10252.43,0
3735050,14:25:08,14:25:08,5407,46,,,,10428.07,0
3735050,14:25:54,14:25:54,5409,47,,,,10666.84,0
3735050,14:26:43,14:26:43,5410,48,,,,10918.26,0
3735050,14:27:22,14:27:22,5411,49,,,,11079.68,0
3735050,14:28:23,14:28:23,4474,50,,,,11370.75,0
3735050,14:29:04,14:29:04,4475,51,,,,11553.98,0
3735050,14:29:43,14:29:43,3597,52,,,,11765.96,0
3735050,14:30:44,14:30:44,3598,53,,,,12107.67,0
3735050,14:32:00,14:32:00,10016,54,,1,,12412.23,
3735060,13:38:00,13:38:00,9946,1,,,1,0,
3735060,13:40:00,13:40:00,10173,2,,,,526.98,0
3735060,13:41:56,13:41:56,10023,3,,,,1030.44,0
3735060,13:43:00,13:43:00,10024,4,,,,1265.23,
3735060,13:44:42,13:44:42,5421,5,,,,1706.09,0
3735060,13:45:28,13:45:28,5422,6,,,,1934.92,0
3735060,13:47:10,13:47:10,5423,7,,,,2280.29,0
3735060,13:47:59,13:47:59,5424,8,,,,2451.11,0
3735060,13:48:47,13:48:47,10746,9,,,,2609.27,0
3735060,13:49:56,13:49:56,2289,10,,,,2829.73,0
3735060,13:50:27,13:50:27,5390,11,,,,2955.53,0
3735060,13:51:00,13:51:00,5391,12,,,,3081.46,0
3735060,13:52:15,13:52:15,5392,13,,,,3298.52,0
3735060,13:53:10,13:53:10,5393,14,,,,3506.4,0
3735060,13:54:25,13:54:25,5394,15,,,,3790.57,0
3735060,13:55:02,13:55:02,5395,16,,,,3945.64,0
3735060,13:55:32,13:55:32,5396,17,,,,4050.78,0
3735060,13:56:17,13:56:17,5397,18,,,,4223.81,0
3735060,13:57:00,13:57:00,6542,19,,,,4405.18,
3735060,13:58:03,13:58:03,2298,20,,,,4611.76,0
3735060,13:59:18,13:59:18,2299,21,,,,4802.85,0
3735060,14:00:06,14:00:06,2300,22,,,,4945.22,0
3735060,14:00:58,14:00:58,4425,23,,,,5118.14,0
3735060,14:01:36,14:01:36,4426,24,,,,5236.16,0
3735060,14:03:09,14:03:09,4427,25,,,,5495.02,0
3735060,14:04:01,14:04:01,4428,26,,,,5657.4,0
3735060,14:05:34,14:05:34,4429,27,,,,5916.91,0
3735060,14:07:15,14:07:15,1153,28,,,,6225.23,0
3735060,14:09:00,14:09:00,9869,29,,,,6526.41,
3735060,14:10:40,14:10:40,1154,30,,,,6912.46,0
3735060,14:11:47,14:11:47,1155,31,,,,7178.05,0
3735060,14:12:27,14:12:27,1156,32,,,,7307.46,0
3735060,14:13:08,14:13:08,1157,33,,,,7456.63,0
3735060,14:14:21,14:14:21,1159,34,,,,7720.02,0
3735060,14:15:28,14:15:28,1160,35,,,,8007.95,0
3735060,14:18:26,14:18:26,3600,36,,,,8557.53,0
3735060,14:19:00,14:19:00,3601,37,,,,8679.97,
3735060,14:19:34,14:19:34,5398,38,,,,8847.23,0
3735060,14:20:18,14:20:18,5399,39,,,,9028.01,0
3735060,14:20:59,14:20:59,5400,40,,,,9222.05,0
3735060,14:21:36,14:21:36,5401,41,,,,9423.06,0
3735060,14:22:46,14:22:46,5402,42,,,,9738.2,0
3735060,14:23:28,14:23:28,5404,43,,,,9925.77,0
3735060,14:23:59,14:23:59,5405,44,,,,10069.59,0
3735060,14:24:36,14:24:36,5406,45,,,,10252.43,0
3735060,14:25:08,14:25:08,5407,46,,,,10428.07,0
3735060,14:25:54,14:25:54,5409,47,,,,10666.84,0
3735060,14:26:43,14:26:43,5410,48,,,,10918.26,0
3735060,14:27:22,14:27:22,5411,49,,,,11079.68,0
3735060,14:28:23,14:28:23,4474,50,,,,11370.75,0
3735060,14:29:04,14:29:04,4475,51,,,,11553.98,0
3735060,14:29:43,14:29:43,3597,52,,,,11765.96,0
3735060,14:30:44,14:30:44,3598,53,,,,12107.67,0
3735060,14:32:00,14:32:00,10016,54,,1,,12412.23,
3830070,12:00:00,12:00:00,9946,1,,,1,0,
3830070,12:02:00,12:02:00,10173,2,,,,526.98,0
3830070,12:03:56,12:03:56,10023,3,,,,1030.44,0
3830070,12:05:00,12:05:00,10024,4,,,,1265.23,
3830070,12:06:20,12:06:20,5421,5,,,,1706.09,0
3830070,12:06:56,12:06:56,5422,6,,,,1934.92,0
3830070,12:08:17,12:08:17,5423,7,,,,2280.29,0
3830070,12:08:55,12:08:55,5424,8,,,,2451.11,0
3830070,12:09:33,12:09:33,10746,9,,,,2609.27,0
3830070,12:10:27,12:10:27,2289,10,,,,2829.73,0
3830070,12:10:51,12:10:51,5390,11,,,,2955.53,0
3830070,12:11:17,12:11:17,5391,12,,,,3081.46,0
3830070,12:12:16,12:12:16,5392,13,,,,3298.52,0
3830070,12:12:59,12:12:59,5393,14,,,,3506.4,0
3830070,12:13:58,12:13:58,5394,15,,,,3790.57,0
3830070,12:14:27,12:14:27,5395,16,,,,3945.64,0
3830070,12:14:51,12:14:51,5396,17,,,,4050.78,0
3830070,12:15:26,12:15:26,5397,18,,,,4223.81,0
3830070,12:16:00,12:16:00,6542,19,,,,4405.18,
3830070,12:16:58,12:16:58,2298,20,,,,4611.76,0
3830070,12:18:06,12:18:06,2299,21,,,,4802.85,0
3830070,12:18:50,12:18:50,2300,22,,,,4945.22,0
3830070,12:19:38,12:19:38,4425,23,,,,5118.14,0
3830070,12:20:13,12:20:13,4426,24,,,,5236.16,0
3830070,12:21:38,12:21:38,4427,25,,,,5495.02,0
3830070,12:22:26,12:22:26,4428,26,,,,5657.4,0
3830070,12:23:51,12:23:51,4429,27,,,,5916.91,0
3830070,12:25:24,12:25:24,1153,28,,,,6225.23,0
3830070,12:27:00,12:27:00,9869,29,,,,6526.41,
3830070,12:28:40,12:28:40,1154,30,,,,6912.46,0
3830070,12:29:47,12:29:47,1155,31,,,,7178.05,0
3830070,12:30:27,12:30:27,1156,32,,,,7307.46,0
3830070,12:31:08,12:31:08,1157,33,,,,7456.63,0
3830070,12:32:21,12:32:21,1159,34,,,,7720.02,0
3830070,12:33:28,12:33:28,1160,35,,,,8007.95,0
3830070,12:36:26,12:36:26,3600,36,,,,8557.53,0
3830070,12:37:00,12:37:00,3601,37,,,,8679.97,
3830070,12:37:47,12:37:47,5398,38,,,,8847.23,0
3830070,12:38:48,12:38:48,5399,39,,,,9028.01,0
3830070,12:39:45,12:39:45,5400,40,,,,9222.05,0
3830070,12:40:36,12:40:36,5401,41,,,,9423.06,0
3830070,12:42:13,12:42:13,5402,42,,,,9738.2,0
3830070,12:43:11,12:43:11,5404,43,,,,9925.77,0
3830070,12:43:55,12:43:55,5405,44,,,,10069.59,0
3830070,12:44:45,12:44:45,5406,45,,,,10252.43,0
3830070,12:45:29,12:45:29,5407,46,,,,10428.07,0
3830070,12:46:33,12:46:33,5409,47,,,,10666.84,0
3830070,12:47:41,12:47:41,5410,48,,,,10918.26,0
3830070,12:48:35,12:48:35,5411,49,,,,11079.68,0
3830070,12:49:59,12:49:59,4474,50,,,,11370.75,0
3830070,12:50:57,12:50:57,4475,51,,,,11553.98,0
3830070,12:51:51,12:51:51,3597,52,,,,11765.96,0
3830070,12:53:15,12:53:15,3598,53,,,,12107.67,0
3830070,12:55:00,12:55:00,10016,54,,1,,12412.23,
3833100,09:09:00,09:09:00,9946,1,,,1,0,
3833100,09:11:48,09:11:48,10173,2,,,,526.98,0
3833100,09:14:31,09:14:31,10023,3,,,,1030.44,0
3833100,09:16:00,09:16:00,10024,4,,,,1265.23,
3833100,09:17:28,09:17:28,5421,5,,,,1706.09,0
3833100,09:18:06,09:18:06,5422,6,,,,1934.92,0
3833100,09:19:34,09:19:34,5423,7,,,,2280.29,0
3833100,09:20:16,09:20:16,5424,8,,,,2451.11,0
3833100,09:20:57,09:20:57,10746,9,,,,2609.27,0
3833100,09:21:57,09:21:57,2289,10,,,,2829.73,0
3833100,09:22:23,09:22:23,5390,11,,,,2955.53,0
3833100,09:22:51,09:22:51,5391,12,,,,3081.46,0
3833100,09:23:56,09:23:56,5392,13,,,,3298.52,0
3833100,09:24:43,09:24:43,5393,14,,,,3506.4,0
3833100,09:25:47,09:25:47,5394,15,,,,3790.57,0
3833100,09:26:18,09:26:18,5395,16,,,,3945.64,0
3833100,09:26:44,09:26:44,5396,17,,,,4050.78,0
3833100,09:27:23,09:27:23,5397,18,,,,4223.81,0
3833100,09:28:00,09:28:00,6542,19,,,,4405.18,
3833100,09:29:03,09:29:03,2298,20,,,,4611.76,0
3833100,09:30:18,09:30:18,2299,21,,,,4802.85,0
3833100,09:31:06,09:31:06,2300,22,,,,4945.22,0
3833100,09:31:58,09:31:58,4425,23,,,,5118.14,0
3833100,09:32:36,09:32:36,4426,24,,,,5236.16,0
3833100,09:34:09,09:34:09,4427,25,,,,5495.02,0
3833100,09:35:01,09:35:01,4428,26,,,,5657.4,0
3833100,09:36:34,09:36:34,4429,27,,,,5916.91,0
3833100,09:38:15,09:38:15,1153,28,,,,6225.23,0
3833100,09:40:00,09:40:00,9869,29,,,,6526.41,
3833100,09:41:20,09:41:20,1154,30,,,,6912.46,0
3833100,09:42:14,09:42:14,1155,31,,,,7178.05,0
3833100,09:42:46,09:42:46,1156,32,,,,7307.46,0
3833100,09:43:18,09:43:18,1157,33,,,,7456.63,0
3833100,09:44:17,09:44:17,1159,34,,,,7720.02,0
3833100,09:45:11,09:45:11,1160,35,,,,8007.95,0
3833100,09:47:33,09:47:33,3600,36,,,,8557.53,0
3833100,09:48:00,09:48:00,3601,37,,,,8679.97,
3833100,09:48:34,09:48:34,5398,38,,,,8847.23,0
3833100,09:49:18,09:49:18,5399,39,,,,9028.01,0
3833100,09:49:59,09:49:59,5400,40,,,,9222.05,0
3833100,09:50:36,09:50:36,5401,41,,,,9423.06,0
3833100,09:51:46,09:51:46,5402,42,,,,9738.2,0
3833100,09:52:28,09:52:28,5404,43,,,,9925.77,0
3833100,09:52:59,09:52:59,5405,44,,,,10069.59,0
3833100,09:53:36,09:53:36,5406,45,,,,10252.43,0
3833100,09:54:08,09:54:08,5407,46,,,,10428.07,0
3833100,09:54:54,09:54:54,5409,47,,,,10666.84,0
3833100,09:55:43,09:55:43,5410,48,,,,10918.26,0
3833100,09:56:22,09:56:22,5411,49,,,,11079.68,0
3833100,09:57:23,09:57:23,4474,50,,,,11370.75,0
3833100,09:58:04,09:58:04,4475,51,,,,11553.98,0
3833100,09:58:43,09:58:43,3597,52,,,,11765.96,0
3833100,09:59:44,09:59:44,3598,53,,,,12107.67,0
3833100,10:01:00,10:01:00,10016,54,,1,,12412.23,
4188070,20:30:00,20:30:00,9946,1,,,1,0,
4188070,20:32:00,20:32:00,10173,2,,,,526.98,0
4188070,20:33:56,20:33:56,10023,3,,,,1030.44,0
4188070,20:35:00,20:35:00,10024,4,,,,1265.23,
4188070,20:36:06,20:36:06,5421,5,,,,1706.09,0
4188070,20:36:35,20:36:35,5422,6,,,,1934.92,0
4188070,20:37:41,20:37:41,5423,7,,,,2280.29,0
4188070,20:38:12,20:38:12,5424,8,,,,2451.11,0
4188070,20:38:43,20:38:43,10746,9,,,,2609.27,0
4188070,20:39:28,20:39:28,2289,10,,,,2829.73,0
4188070,20:39:47,20:39:47,5390,11,,,,2955.53,0
4188070,20:40:08,20:40:08,5391,12,,,,3081.46,0
4188070,20:40:57,20:40:57,5392,13,,,,3298.52,0
4188070,20:41:32,20:41:32,5393,14,,,,3506.4,0
4188070,20:42:20,20:42:20,5394,15,,,,3790.57,0
4188070,20:42:44,20:42:44,5395,16,,,,3945.64,0
4188070,20:43:03,20:43:03,5396,17,,,,4050.78,0
4188070,20:43:32,20:43:32,5397,18,,,,4223.81,0
4188070,20:44:00,20:44:00,6542,19,,,,4405.18,
4188070,20:44:58,20:44:58,2298,20,,,,4611.76,0
4188070,20:46:06,20:46:06,2299,21,,,,4802.85,0
4188070,20:46:50,20:46:50,2300,22,,,,4945.22,0
4188070,20:47:38,20:47:38,4425,23,,,,5118.14,0
4188070,20:48:13,20:48:13,4426,24,,,,5236.16,0
4188070,20:49:38,20:49:38,4427,25,,,,5495.02,0
4188070,20:50:26,20:50:26,4428,26,,,,5657.4,0
4188070,20:51:51,20:51:51,4429,27,,,,5916.91,0
4188070,20:53:24,20:53:24,1153,28,,,,6225.23,0
4188070,20:55:00,20:55:00,9869,29,,,,6526.41,
4188070,20:56:30,20:56:30,1154,30,,,,6912.46,0
4188070,20:57:30,20:57:30,1155,31,,,,7178.05,0
4188070,20:58:07,20:58:07,1156,32,,,,7307.46,0
4188070,20:58:43,20:58:43,1157,33,,,,7456.63,0
4188070,20:59:49,20:59:49,1159,34,,,,7720.02,0
4188070,21:00:49,21:00:49,1160,35,,,,8007.95,0
4188070,21:03:29,21:03:29,3600,36,,,,8557.53,0
4188070,21:04:00,21:04:00,3601,37,,,,8679.97,
4188070,21:04:39,21:04:39,5398,38,,,,8847.23,0
4188070,21:05:30,21:05:30,5399,39,,,,9028.01,0
4188070,21:06:17,21:06:17,5400,40,,,,9222.05,0
4188070,21:07:00,21:07:00,5401,41,,,,9423.06,0
4188070,21:08:21,21:08:21,5402,42,,,,9738.2,0
4188070,21:09:09,21:09:09,5404,43,,,,9925.77,0
4188070,21:09:45,21:09:45,5405,44,,,,10069.59,0
4188070,21:10:28,21:10:28,5406,45,,,,10252.43,0
4188070,21:11:04,21:11:04,5407,46,,,,10428.07,0
4188070,21:11:58,21:11:58,5409,47,,,,10666.84,0
4188070,21:12:54,21:12:54,5410,48,,,,10918.26,0
4188070,21:13:39,21:13:39,5411,49,,,,11079.68,0
4188070,21:14:49,21:14:49,4474,50,,,,11370.75,0
4188070,21:15:37,21:15:37,4475,51,,,,11553.98,0
4188070,21:16:22,21:16:22,3597,52,,,,11765.96,0
4188070,21:17:32,21:17:32,3598,53,,,,12107.67,0
4188070,21:19:00,21:19:00,10016,54,,1,,12412.23,
4190100,05:51:00,05:51:00,9946,1,,,1,0,
4190100,05:52:12,05:52:12,10173,2,,,,526.98,0
4190100,05:53:22,05:53:22,10023,3,,,,1030.44,0
4190100,05:54:00,05:54:00,10024,4,,,,1265.23,
4190100,05:55:28,05:55:28,5421,5,,,,1706.09,0
4190100,05:56:06,05:56:06,5422,6,,,,1934.92,0
4190100,05:57:34,05:57:34,5423,7,,,,2280.29,0
4190100,05:58:16,05:58:16,5424,8,,,,2451.11,0
4190100,05:58:57,05:58:57,10746,9,,,,2609.27,0
4190100,05:59:57,05:59:57,2289,10,,,,2829.73,0
4190100,06:00:23,06:00:23,5390,11,,,,2955.53,0
4190100,06:00:51,06:00:51,5391,12,,,,3081.46,0
4190100,06:01:56,06:01:56,5392,13,,,,3298.52,0
4190100,06:02:43,06:02:43,5393,14,,,,3506.4,0
4190100,06:03:47,06:03:47,5394,15,,,,3790.57,0
4190100,06:04:18,06:04:18,5395,16,,,,3945.64,0
4190100,06:04:44,06:04:44,5396,17,,,,4050.78,0
4190100,06:05:23,06:05:23,5397,18,,,,4223.81,0
4190100,06:06:00,06:06:00,6542,19,,,,4405.18,
4190100,06:06:52,06:06:52,2298,20,,,,4611.76,0
4190100,06:07:55,06:07:55,2299,21,,,,4802.85,0
4190100,06:08:35,06:08:35,2300,22,,,,4945.22,0
4190100,06:09:18,06:09:18,4425,23,,,,5118.14,0
4190100,06:09:50,06:09:50,4426,24,,,,5236.16,0
4190100,06:11:07,06:11:07,4427,25,,,,5495.02,0
4190100,06:11:51,06:11:51,4428,26,,,,5657.4,0
4190100,06:13:09,06:13:09,4429,27,,,,5916.91,0
4190100,06:14:32,06:14:32,1153,28,,,,6225.23,0
4190100,06:16:00,06:16:00,9869,29,,,,6526.41,
4190100,06:17:10,06:17:10,1154,30,,,,6912.46,0
4190100,06:17:57,06:17:57,1155,31,,,,7178.05,0
4190100,06:18:25,06:18:25,1156,32,,,,7307.46,0
4190100,06:18:53,06:18:53,1157,33,,,,7456.63,0
4190100,06:19:45,06:19:45,1159,34,,,,7720.02,0
4190100,06:20:32,06:20:32,1160,35,,,,8007.95,0
4190100,06:22:36,06:22:36,3600,36,,,,8557.53,0
4190100,06:23:00,06:23:00,3601,37,,,,8679.97,
4190100,06:23:28,06:23:28,5398,38,,,,8847.23,0
4190100,06:24:06,06:24:06,5399,39,,,,9028.01,0
4190100,06:24:41,06:24:41,5400,40,,,,9222.05,0
4190100,06:25:12,06:25:12,5401,41,,,,9423.06,0
4190100,06:26:11,06:26:11,5402,42,,,,9738.2,0
4190100,06:26:46,06:26:46,5404,43,,,,9925.77,0
4190100,06:27:13,06:27:13,5405,44,,,,10069.59,0
4190100,06:27:44,06:27:44,5406,45,,,,10252.43,0
4190100,06:28:11,06:28:11,5407,46,,,,10428.07,0
4190100,06:28:50,06:28:50,5409,47,,,,10666.84,0
4190100,06:29:31,06:29:31,5410,48,,,,10918.26,0
4190100,06:30:04,06:30:04,5411,49,,,,11079.68,0
4190100,06:30:56,06:30:56,4474,50,,,,11370.75,0
4190100,06:31:31,06:31:31,4475,51,,,,11553.98,0
4190100,06:32:04,06:32:04,3597,52,,,,11765.96,0
4190100,06:32:56,06:32:56,3598,53,,,,12107.67,0
4190100,06:34:00,06:34:00,10016,54,,1,,12412.23,
4215020,15:49:00,15:49:00,9946,1,,,1,0,
4215020,15:51:24,15:51:24,10173,2,,,,526.98,0
4215020,15:53:44,15:53:44,10023,3,,,,1030.44,0
4215020,15:55:00,15:55:00,10024,4,,,,1265.23,
4215020,15:56:42,15:56:42,5421,5,,,,1706.09,0
4215020,15:57:28,15:57:28,5422,6,,,,1934.92,0
4215020,15:59:10,15:59:10,5423,7,,,,2280.29,0
4215020,15:59:59,15:59:59,5424,8,,,,2451.11,0
4215020,16:00:47,16:00:47,10746,9,,,,2609.27,0
4215020,16:01:56,16:01:56,2289,10,,,,2829.73,0
4215020,16:02:27,16:02:27,5390,11,,,,2955.53,0
4215020,16:03:00,16:03:00,5391,12,,,,3081.46,0
4215020,16:04:15,16:04:15,5392,13,,,,3298.52,0
4215020,16:05:10,16:05:10,5393,14,,,,3506.4,0
4215020,16:06:25,16:06:25,5394,15,,,,3790.57,0
4215020,16:07:02,16:07:02,5395,16,,,,3945.64,0
4215020,16:07:32,16:07:32,5396,17,,,,4050.78,0
4215020,16:08:17,16:08:17,5397,18,,,,4223.81,0
4215020,16:09:00,16:09:00,6542,19,,,,4405.18,
4215020,16:10:03,16:10:03,2298,20,,,,4611.76,0
4215020,16:11:18,16:11:18,2299,21,,,,4802.85,0
4215020,16:12:06,16:12:06,2300,22,,,,4945.22,0
4215020,16:12:58,16:12:58,4425,23,,,,5118.14,0
4215020,16:13:36,16:13:36,4426,24,,,,5236.16,0
4215020,16:15:09,16:15:09,4427,25,,,,5495.02,0
4215020,16:16:01,16:16:01,4428,26,,,,5657.4,0
4215020,16:17:34,16:17:34,4429,27,,,,5916.91,0
4215020,16:19:15,16:19:15,1153,28,,,,6225.23,0
4215020,16:21:00,16:21:00,9869,29,,,,6526.41,
4215020,16:22:40,16:22:40,1154,30,,,,6912.46,0
4215020,16:23:47,16:23:47,1155,31,,,,7178.05,0
4215020,16:24:27,16:24:27,1156,32,,,,7307.46,0
4215020,16:25:08,16:25:08,1157,33,,,,7456.63,0
4215020,16:26:21,16:26:21,1159,34,,,,7720.02,0
4215020,16:27:28,16:27:28,1160,35,,,,8007.95,0
4215020,16:30:26,16:30:26,3600,36,,,,8557.53,0
4215020,16:31:00,16:31:00,3601,37,,,,8679.97,
4215020,16:31:34,16:31:34,5398,38,,,,8847.23,0
4215020,16:32:18,16:32:18,5399,39,,,,9028.01,0
4215020,16:32:59,16:32:59,5400,40,,,,9222.05,0
4215020,16:33:36,16:33:36,5401,41,,,,9423.06,0
4215020,16:34:46,16:34:46,5402,42,,,,9738.2,0
4215020,16:35:28,16:35:28,5404,43,,,,9925.77,0
4215020,16:35:59,16:35:59,5405,44,,,,10069.59,0
4215020,16:36:36,16:36:36,5406,45,,,,10252.43,0
4215020,16:37:08,16:37:08,5407,46,,,,10428.07,0
4215020,16:37:54,16:37:54,5409,47,,,,10666.84,0
4215020,16:38:43,16:38:43,5410,48,,,,10918.26,0
4215020,16:39:22,16:39:22,5411,49,,,,11079.68,0
4215020,16:40:23,16:40:23,4474,50,,,,11370.75,0
4215020,16:41:04,16:41:04,4475,51,,,,11553.98,0
4215020,16:41:43,16:41:43,3597,52,,,,11765.96,0
4215020,16:42:44,16:42:44,3598,53,,,,12107.67,0
4215020,16:44:00,16:44:00,10016,54,,1,,12412.23,
4215030,15:49:00,15:49:00,9946,1,,,1,0,
4215030,15:51:24,15:51:24,10173,2,,,,526.98,0
4215030,15:53:44,15:53:44,10023,3,,,,1030.44,0
4215030,15:55:00,15:55:00,10024,4,,,,1265.23,
4215030,15:56:42,15:56:42,5421,5,,,,1706.09,0
4215030,15:57:28,15:57:28,5422,6,,,,1934.92,0
4215030,15:59:10,15:59:10,5423,7,,,,2280.29,0
4215030,15:59:59,15:59:59,5424,8,,,,2451.11,0
4215030,16:00:47,16:00:47,10746,9,,,,2609.27,0
4215030,16:01:56,16:01:56,2289,10,,,,2829.73,0
4215030,16:02:27,16:02:27,5390,11,,,,2955.53,0
4215030,16:03:00,16:03:00,5391,12,,,,3081.46,0
4215030,16:04:15,16:04:15,5392,13,,,,3298.52,0
4215030,16:05:10,16:05:10,5393,14,,,,3506.4,0
4215030,16:06:25,16:06:25,5394,15,,,,3790.57,0
4215030,16:07:02,16:07:02,5395,16,,,,3945.64,0
4215030,16:07:32,16:07:32,5396,17,,,,4050.78,0
4215030,16:08:17,16:08:17,5397,18,,,,4223.81,0
4215030,16:09:00,16:09:00,6542,19,,,,4405.18,
4215030,16:10:03,16:10:03,2298,20,,,,4611.76,0
4215030,16:11:18,16:11:18,2299,21,,,,4802.85,0
4215030,16:12:06,16:12:06,2300,22,,,,4945.22,0
4215030,16:12:58,16:12:58,4425,23,,,,5118.14,0
4215030,16:13:36,16:13:36,4426,24,,,,5236.16,0
4215030,16:15:09,16:15:09,4427,25,,,,5495.02,0
4215030,16:16:01,16:16:01,4428,26,,,,5657.4,0
4215030,16:17:34,16:17:34,4429,27,,,,5916.91,0
4215030,16:19:15,16:19:15,1153,28,,,,6225.23,0
4215030,16:21:00,16:21:00,9869,29,,,,6526.41,
4215030,16:22:40,16:22:40,1154,30,,,,6912.46,0
4215030,16:23:47,16:23:47,1155,31,,,,7178.05,0
4215030,16:24:27,16:24:27,1156,32,,,,7307.46,0
4215030,16:25:08,16:25:08,1157,33,,,,7456.63,0
4215030,16:26:21,16:26:21,1159,34,,,,7720.02,0
4215030,16:27:28,16:27:28,1160,35,,,,8007.95,0
4215030,16:30:26,16:30:26,3600,36,,,,8557.53,0
4215030,16:31:00,16:31:00,3601,37,,,,8679.97,
4215030,16:31:34,16:31:34,5398,38,,,,8847.23,0
4215030,16:32:18,16:32:18,5399,39,,,,9028.01,0
4215030,16:32:59,16:32:59,5400,40,,,,9222.05,0
4215030,16:33:36,16:33:36,5401,41,,,,9423.06,0
4215030,16:34:46,16:34:46,5402,42,,,,9738.2,0
4215030,16:35:28,16:35:28,5404,43,,,,9925.77,0
4215030,16:35:59,16:35:59,5405,44,,,,10069.59,0
4215030,16:36:36,16:36:36,5406,45,,,,10252.43,0
4215030,16:37:08,16:37:08,5407,46,,,,10428.07,0
4215030,16:37:54,16:37:54,5409,47,,,,10666.84,0
4215030,16:38:43,16:38:43,5410,48,,,,10918.26,0
4215030,16:39:22,16:39:22,5411,49,,,,11079.68,0
4215030,16:40:23,16:40:23,4474,50,,,,11370.75,0
4215030,16:41:04,16:41:04,4475,51,,,,11553.98,0
4215030,16:41:43,16:41:43,3597,52,,,,11765.96,0
4215030,16:42:44,16:42:44,3598,53,,,,12107.67,0
4215030,16:44:00,16:44:00,10016,54,,1,,12412.23,
4215040,15:49:00,15:49:00,9946,1,,,1,0,
4215040,15:51:24,15:51:24,10173,2,,,,526.98,0
4215040,15:53:44,15:53:44,10023,3,,,,1030.44,0
4215040,15:55:00,15:55:00,10024,4,,,,1265.23,
4215040,15:56:42,15:56:42,5421,5,,,,1706.09,0
4215040,15:57:28,15:57:28,5422,6,,,,1934.92,0
4215040,15:59:10,15:59:10,5423,7,,,,2280.29,0
4215040,15:59:59,15:59:59,5424,8,,,,2451.11,0
4215040,16:00:47,16:00:47,10746,9,,,,2609.27,0
4215040,16:01:56,16:01:56,2289,10,,,,2829.73,0
4215040,16:02:27,16:02:27,5390,11,,,,2955.53,0
4215040,16:03:00,16:03:00,5391,12,,,,3081.46,0
4215040,16:04:15,16:04:15,5392,13,,,,3298.52,0
4215040,16:05:10,16:05:10,5393,14,,,,3506.4,0
4215040,16:06:25,16:06:25,5394,15,,,,3790.57,0
4215040,16:07:02,16:07:02,5395,16,,,,3945.64,0
4215040,16:07:32,16:07:32,5396,17,,,,4050.78,0
4215040,16:08:17,16:08:17,5397,18,,,,4223.81,0
4215040,16:09:00,16:09:00,6542,19,,,,4405.18,
4215040,16:10:03,16:10:03,2298,20,,,,4611.76,0
4215040,16:11:18,16:11:18,2299,21,,,,4802.85,0
4215040,16:12:06,16:12:06,2300,22,,,,4945.22,0
4215040,16:12:58,16:12:58,4425,23,,,,5118.14,0
4215040,16:13:36,16:13:36,4426,24,,,,5236.16,0
4215040,16:15:09,16:15:09,4427,25,,,,5495.02,0
4215040,16:16:01,16:16:01,4428,26,,,,5657.4,0
4215040,16:17:34,16:17:34,4429,27,,,,5916.91,0
4215040,16:19:15,16:19:15,1153,28,,,,6225.23,0
4215040,16:21:00,16:21:00,9869,29,,,,6526.41,
4215040,16:22:40,16:22:40,1154,30,,,,6912.46,0
4215040,16:23:47,16:23:47,1155,31,,,,7178.05,0
4215040,16:24:27,16:24:27,1156,32,,,,7307.46,0
4215040,16:25:08,16:25:08,1157,33,,,,7456.63,0
4215040,16:26:21,16:26:21,1159,34,,,,7720.02,0
4215040,16:27:28,16:27:28,1160,35,,,,8007.95,0
4215040,16:30:26,16:30:26,3600,36,,,,8557.53,0
4215040,16:31:00,16:31:00,3601,37,,,,8679.97,
4215040,16:31:34,16:31:34,5398,38,,,,8847.23,0
4215040,16:32:18,16:32:18,5399,39,,,,9028.01,0
4215040,16:32:59,16:32:59,5400,40,,,,9222.05,0
4215040,16:33:36,16:33:36,5401,41,,,,9423.06,0
4215040,16:34:46,16:34:46,5402,42,,,,9738.2,0
4215040,16:35:28,16:35:28,5404,43,,,,9925.77,0
4215040,16:35:59,16:35:59,5405,44,,,,10069.59,0
4215040,16:36:36,16:36:36,5406,45,,,,10252.43,0
4215040,16:37:08,16:37:08,5407,46,,,,10428.07,0
4215040,16:37:54,16:37:54,5409,47,,,,10666.84,0
4215040,16:38:43,16:38:43,5410,48,,,,10918.26,0
4215040,16:39:22,16:39:22,5411,49,,,,11079.68,0
4215040,16:40:23,16:40:23,4474,50,,,,11370.75,0
4215040,16:41:04,16:41:04,4475,51,,,,11553.98,0
4215040,16:41:43,16:41:43,3597,52,,,,11765.96,0
4215040,16:42:44,16:42:44,3598,53,,,,12107.67,0
4215040,16:44:00,16:44:00,10016,54,,1,,12412.23,
4215050,15:49:00,15:49:00,9946,1,,,1,0,
4215050,15:51:24,15:51:24,10173,2,,,,526.98,0
4215050,15:53:44,15:53:44,10023,3,,,,1030.44,0
4215050,15:55:00,15:55:00,10024,4,,,,1265.23,
4215050,15:56:42,15:56:42,5421,5,,,,1706.09,0
4215050,15:57:28,15:57:28,5422,6,,,,1934.92,0
4215050,15:59:10,15:59:10,5423,7,,,,2280.29,0
4215050,15:59:59,15:59:59,5424,8,,,,2451.11,0
4215050,16:00:47,16:00:47,10746,9,,,,2609.27,0
4215050,16:01:56,16:01:56,2289,10,,,,2829.73,0
4215050,16:02:27,16:02:27,5390,11,,,,2955.53,0
4215050,16:03:00,16:03:00,5391,12,,,,3081.46,0
4215050,16:04:15,16:04:15,5392,13,,,,3298.52,0
4215050,16:05:10,16:05:10,5393,14,,,,3506.4,0
4215050,16:06:25,16:06:25,5394,15,,,,3790.57,0
4215050,16:07:02,16:07:02,5395,16,,,,3945.64,0
4215050,16:07:32,16:07:32,5396,17,,,,4050.78,0
4215050,16:08:17,16:08:17,5397,18,,,,4223.81,0
4215050,16:09:00,16:09:00,6542,19,,,,4405.18,
4215050,16:10:03,16:10:03,2298,20,,,,4611.76,0
4215050,16:11:18,16:11:18,2299,21,,,,4802.85,0
4215050,16:12:06,16:12:06,2300,22,,,,4945.22,0
4215050,16:12:58,16:12:58,4425,23,,,,5118.14,0
4215050,16:13:36,16:13:36,4426,24,,,,5236.16,0
4215050,16:15:09,16:15:09,4427,25,,,,5495.02,0
4215050,16:16:01,16:16:01,4428,26,,,,5657.4,0
4215050,16:17:34,16:17:34,4429,27,,,,5916.91,0
4215050,16:19:15,16:19:15,1153,28,,,,6225.23,0
4215050,16:21:00,16:21:00,9869,29,,,,6526.41,
4215050,16:22:40,16:22:40,1154,30,,,,6912.46,0
4215050,16:23:47,16:23:47,1155,31,,,,7178.05,0
4215050,16:24:27,16:24:27,1156,32,,,,7307.46,0
4215050,16:25:08,16:25:08,1157,33,,,,7456.63,0
4215050,16:26:21,16:26:21,1159,34,,,,7720.02,0
4215050,16:27:28,16:27:28,1160,35,,,,8007.95,0
4215050,16:30:26,16:30:26,3600,36,,,,8557.53,0
4215050,16:31:00,16:31:00,3601,37,,,,8679.97,
4215050,16:31:34,16:31:34,5398,38,,,,8847.23,0
4215050,16:32:18,16:32:18,5399,39,,,,9028.01,0
4215050,16:32:59,16:32:59,5400,40,,,,9222.05,0
4215050,16:33:36,16:33:36,5401,41,,,,9423.06,0
4215050,16:34:46,16:34:46,5402,42,,,,9738.2,0
4215050,16:35:28,16:35:28,5404,43,,,,9925.77,0
4215050,16:35:59,16:35:59,5405,44,,,,10069.59,0
4215050,16:36:36,16:36:36,5406,45,,,,10252.43,0
4215050,16:37:08,16:37:08,5407,46,,,,10428.07,0
4215050,16:37:54,16:37:54,5409,47,,,,10666.84,0
4215050,16:38:43,16:38:43,5410,48,,,,10918.26,0
4215050,16:39:22,16:39:22,5411,49,,,,11079.68,0
4215050,16:40:23,16:40:23,4474,50,,,,11370.75,0
4215050,16:41:04,16:41:04,4475,51,,,,11553.98,0
4215050,16:41:43,16:41:43,3597,52,,,,11765.96,0
4215050,16:42:44,16:42:44,3598,53,,,,12107.67,0
4215050,16:44:00,16:44:00,10016,54,,1,,12412.23,
4215060,15:49:00,15:49:00,9946,1,,,1,0,
4215060,15:51:24,15:51:24,10173,2,,,,526.98,0
4215060,15:53:44,15:53:44,10023,3,,,,1030.44,0
4215060,15:55:00,15:55:00,10024,4,,,,1265.23,
4215060,15:56:42,15:56:42,5421,5,,,,1706.09,0
4215060,15:57:28,15:57:28,5422,6,,,,1934.92,0
4215060,15:59:10,15:59:10,5423,7,,,,2280.29,0
4215060,15:59:59,15:59:59,5424,8,,,,2451.11,0
4215060,16:00:47,16:00:47,10746,9,,,,2609.27,0
4215060,16:01:56,16:01:56,2289,10,,,,2829.73,0
4215060,16:02:27,16:02:27,5390,11,,,,2955.53,0
4215060,16:03:00,16:03:00,5391,12,,,,3081.46,0
4215060,16:04:15,16:04:15,5392,13,,,,3298.52,0
4215060,16:05:10,16:05:10,5393,14,,,,3506.4,0
4215060,16:06:25,16:06:25,5394,15,,,,3790.57,0
4215060,16:07:02,16:07:02,5395,16,,,,3945.64,0
4215060,16:07:32,16:07:32,5396,17,,,,4050.78,0
4215060,16:08:17,16:08:17,5397,18,,,,4223.81,0
4215060,16:09:00,16:09:00,6542,19,,,,4405.18,
4215060,16:10:03,16:10:03,2298,20,,,,4611.76,0
4215060,16:11:18,16:11:18,2299,21,,,,4802.85,0
4215060,16:12:06,16:12:06,2300,22,,,,4945.22,0
4215060,16:12:58,16:12:58,4425,23,,,,5118.14,0
4215060,16:13:36,16:13:36,4426,24,,,,5236.16,0
4215060,16:15:09,16:15:09,4427,25,,,,5495.02,0
4215060,16:16:01,16:16:01,4428,26,,,,5657.4,0
4215060,16:17:34,16:17:34,4429,27,,,,5916.91,0
4215060,16:19:15,16:19:15,1153,28,,,,6225.23,0
4215060,16:21:00,16:21:00,9869,29,,,,6526.41,
4215060,16:22:40,16:22:40,1154,30,,,,6912.46,0
4215060,16:23:47,16:23:47,1155,31,,,,7178.05,0
4215060,16:24:27,16:24:27,1156,32,,,,7307.46,0
4215060,16:25:08,16:25:08,1157,33,,,,7456.63,0
4215060,16:26:21,16:26:21,1159,34,,,,7720.02,0
4215060,16:27:28,16:27:28,1160,35,,,,8007.95,0
4215060,16:30:26,16:30:26,3600,36,,,,8557.53,0
4215060,16:31:00,16:31:00,3601,37,,,,8679.97,
4215060,16:31:34,16:31:34,5398,38,,,,8847.23,0
4215060,16:32:18,16:32:18,5399,39,,,,9028.01,0
4215060,16:32:59,16:32:59,5400,40,,,,9222.05,0
4215060,16:33:36,16:33:36,5401,41,,,,9423.06,0
4215060,16:34:46,16:34:46,5402,42,,,,9738.2,0
4215060,16:35:28,16:35:28,5404,43,,,,9925.77,0
4215060,16:35:59,16:35:59,5405,44,,,,10069.59,0
4215060,16:36:36,16:36:36,5406,45,,,,10252.43,0
4215060,16:37:08,16:37:08,5407,46,,,,10428.07,0
4215060,16:37:54,16:37:54,5409,47,,,,10666.84,0
4215060,16:38:43,16:38:43,5410,48,,,,10918.26,0
4215060,16:39:22,16:39:22,5411,49,,,,11079.68,0
4215060,16:40:23,16:40:23,4474,50,,,,11370.75,0
4215060,16:41:04,16:41:04,4475,51,,,,11553.98,0
4215060,16:41:43,16:41:43,3597,52,,,,11765.96,0
4215060,16:42:44,16:42:44,3598,53,,,,12107.67,0
4215060,16:44:00,16:44:00,10016,54,,1,,12412.23,
4416070,14:30:00,14:30:00,9946,1,,,1,0,
4416070,14:32:00,14:32:00,10173,2,,,,526.98,0
4416070,14:33:56,14:33:56,10023,3,,,,1030.44,0
4416070,14:35:00,14:35:00,10024,4,,,,1265.23,
4416070,14:36:20,14:36:20,5421,5,,,,1706.09,0
4416070,14:36:56,14:36:56,5422,6,,,,1934.92,0
4416070,14:38:17,14:38:17,5423,7,,,,2280.29,0
4416070,14:38:55,14:38:55,5424,8,,,,2451.11,0
4416070,14:39:33,14:39:33,10746,9,,,,2609.27,0
4416070,14:40:27,14:40:27,2289,10,,,,2829.73,0
4416070,14:40:51,14:40:51,5390,11,,,,2955.53,0
4416070,14:41:17,14:41:17,5391,12,,,,3081.46,0
4416070,14:42:16,14:42:16,5392,13,,,,3298.52,0
4416070,14:42:59,14:42:59,5393,14,,,,3506.4,0
4416070,14:43:58,14:43:58,5394,15,,,,3790.57,0
4416070,14:44:27,14:44:27,5395,16,,,,3945.64,0
4416070,14:44:51,14:44:51,5396,17,,,,4050.78,0
4416070,14:45:26,14:45:26,5397,18,,,,4223.81,0
4416070,14:46:00,14:46:00,6542,19,,,,4405.18,
4416070,14:46:58,14:46:58,2298,20,,,,4611.76,0
4416070,14:48:06,14:48:06,2299,21,,,,4802.85,0
4416070,14:48:50,14:48:50,2300,22,,,,4945.22,0
4416070,14:49:38,14:49:38,4425,23,,,,5118.14,0
4416070,14:50:13,14:50:13,4426,24,,,,5236.16,0
4416070,14:51:38,14:51:38,4427,25,,,,5495.02,0
4416070,14:52:26,14:52:26,4428,26,,,,5657.4,0
4416070,14:53:51,14:53:51,4429,27,,,,5916.91,0
4416070,14:55:24,14:55:24,1153,28,,,,6225.23,0
4416070,14:57:00,14:57:00,9869,29,,,,6526.41,
4416070,14:58:40,14:58:40,1154,30,,,,6912.46,0
4416070,14:59:47,14:59:47,1155,31,,,,7178.05,0
4416070,15:00:27,15:00:27,1156,32,,,,7307.46,0
4416070,15:01:08,15:01:08,1157,33,,,,7456.63,0
4416070,15:02:21,15:02:21,1159,34,,,,7720.02,0
4416070,15:03:28,15:03:28,1160,35,,,,8007.95,0
4416070,15:06:26,15:06:26,3600,36,,,,8557.53,0
4416070,15:07:00,15:07:00,3601,37,,,,8679.97,
4416070,15:07:47,15:07:47,5398,38,,,,8847.23,0
4416070,15:08:48,15:08:48,5399,39,,,,9028.01,0
4416070,15:09:45,15:09:45,5400,40,,,,9222.05,0
4416070,15:10:36,15:10:36,5401,41,,,,9423.06,0
4416070,15:12:13,15:12:13,5402,42,,,,9738.2,0
4416070,15:13:11,15:13:11,5404,43,,,,9925.77,0
4416070,15:13:55,15:13:55,5405,44,,,,10069.59,0
4416070,15:14:45,15:14:45,5406,45,,,,10252.43,0
4416070,15:15:29,15:15:29,5407,46,,,,10428.07,0
4416070,15:16:33,15:16:33,5409,47,,,,10666.84,0
4416070,15:17:41,15:17:41,5410,48,,,,10918.26,0
4416070,15:18:35,15:18:35,5411,49,,,,11079.68,0
4416070,15:19:59,15:19:59,4474,50,,,,11370.75,0
4416070,15:20:57,15:20:57,4475,51,,,,11553.98,0
4416070,15:21:51,15:21:51,3597,52,,,,11765.96,0
4416070,15:23:15,15:23:15,3598,53,,,,12107.67,0
4416070,15:25:00,15:25:00,10016,54,,1,,12412.23,
4487070,22:30:00,22:30:00,9946,1,,,1,0,
4487070,22:32:00,22:32:00,10173,2,,,,526.98,0
4487070,22:33:56,22:33:56,10023,3,,,,1030.44,0
4487070,22:35:00,22:35:00,10024,4,,,,1265.23,
4487070,22:35:58,22:35:58,5421,5,,,,1706.09,0
4487070,22:36:24,22:36:24,5422,6,,,,1934.92,0
4487070,22:37:23,22:37:23,5423,7,,,,2280.29,0
4487070,22:37:50,22:37:50,5424,8,,,,2451.11,0
4487070,22:38:18,22:38:18,10746,9,,,,2609.27,0
4487070,22:38:58,22:38:58,2289,10,,,,2829.73,0
4487070,22:39:15,22:39:15,5390,11,,,,2955.53,0
4487070,22:39:34,22:39:34,5391,12,,,,3081.46,0
4487070,22:40:17,22:40:17,5392,13,,,,3298.52,0
4487070,22:40:48,22:40:48,5393,14,,,,3506.4,0
4487070,22:41:31,22:41:31,5394,15,,,,3790.57,0
4487070,22:41:52,22:41:52,5395,16,,,,3945.64,0
4487070,22:42:09,22:42:09,5396,17,,,,4050.78,0
4487070,22:42:35,22:42:35,5397,18,,,,4223.81,0
4487070,22:43:00,22:43:00,6542,19,,,,4405.18,
4487070,22:43:52,22:43:52,2298,20,,,,4611.76,0
4487070,22:44:55,22:44:55,2299,21,,,,4802.85,0
4487070,22:45:35,22:45:35,2300,22,,,,4945.22,0
4487070,22:46:18,22:46:18,4425,23,,,,5118.14,0
4487070,22:46:50,22:46:50,4426,24,,,,5236.16,0
4487070,22:48:07,22:48:07,4427,25,,,,5495.02,0
4487070,22:48:51,22:48:51,4428,26,,,,5657.4,0
4487070,22:50:09,22:50:09,4429,27,,,,5916.91,0
4487070,22:51:32,22:51:32,1153,28,,,,6225.23,0
4487070,22:53:00,22:53:00,9869,29,,,,6526.41,
4487070,22:54:20,22:54:20,1154,30,,,,6912.46,0
4487070,22:55:14,22:55:14,1155,31,,,,7178.05,0
4487070,22:55:46,22:55:46,1156,32,,,,7307.46,0
4487070,22:56:18,22:56:18,1157,33,,,,7456.63,0
4487070,22:57:17,22:57:17,1159,34,,,,7720.02,0
4487070,22:58:11,22:58:11,1160,35,,,,8007.95,0
4487070,23:00:33,23:00:33,3600,36,,,,8557.53,0
4487070,23:01:00,23:01:00,3601,37,,,,8679.97,
4487070,23:01:36,23:01:36,5398,38,,,,8847.23,0
4487070,23:02:24,23:02:24,5399,39,,,,9028.01,0
4487070,23:03:08,23:03:08,5400,40,,,,9222.05,0
4487070,23:03:48,23:03:48,5401,41,,,,9423.06,0
4487070,23:05:04,23:05:04,5402,42,,,,9738.2,0
4487070,23:05:48,23:05:48,5404,43,,,,9925.77,0
4487070,23:06:22,23:06:22,5405,44,,,,10069.59,0
4487070,23:07:02,23:07:02,5406,45,,,,10252.43,0
4487070,23:07:36,23:07:36,5407,46,,,,10428.07,0
4487070,23:08:26,23:08:26,5409,47,,,,10666.84,0
4487070,23:09:18,23:09:18,5410,48,,,,10918.26,0
4487070,23:10:00,23:10:00,5411,49,,,,11079.68,0
4487070,23:11:06,23:11:06,4474,50,,,,11370.75,0
4487070,23:11:51,23:11:51,4475,51,,,,11553.98,0
4487070,23:12:33,23:12:33,3597,52,,,,11765.96,0
4487070,23:13:38,23:13:38,3598,53,,,,12107.67,0
4487070,23:15:00,23:15:00,10016,54,,1,,12412.23,
4522020,16:51:00,16:51:00,9946,1,,,1,0,
4522020,16:53:00,16:53:00,10173,2,,,,526.98,0
4522020,16:54:56,16:54:56,10023,3,,,,1030.44,0
4522020,16:56:00,16:56:00,10024,4,,,,1265.23,
4522020,16:57:42,16:57:42,5421,5,,,,1706.09,0
4522020,16:58:28,16:58:28,5422,6,,,,1934.92,0
4522020,17:00:10,17:00:10,5423,7,,,,2280.29,0
4522020,17:00:59,17:00:59,5424,8,,,,2451.11,0
4522020,17:01:47,17:01:47,10746,9,,,,2609.27,0
4522020,17:02:56,17:02:56,2289,10,,,,2829.73,0
4522020,17:03:27,17:03:27,5390,11,,,,2955.53,0
4522020,17:04:00,17:04:00,5391,12,,,,3081.46,0
4522020,17:05:15,17:05:15,5392,13,,,,3298.52,0
4522020,17:06:10,17:06:10,5393,14,,,,3506.4,0
4522020,17:07:25,17:07:25,5394,15,,,,3790.57,0
4522020,17:08:02,17:08:02,5395,16,,,,3945.64,0
4522020,17:08:32,17:08:32,5396,17,,,,4050.78,0
4522020,17:09:17,17:09:17,5397,18,,,,4223.81,0
4522020,17:10:00,17:10:00,6542,19,,,,4405.18,
4522020,17:11:03,17:11:03,2298,20,,,,4611.76,0
4522020,17:12:18,17:12:18,2299,21,,,,4802.85,0
4522020,17:13:06,17:13:06,2300,22,,,,4945.22,0
4522020,17:13:58,17:13:58,4425,23,,,,5118.14,0
4522020,17:14:36,17:14:36,4426,24,,,,5236.16,0
4522020,17:16:09,17:16:09,4427,25,,,,5495.02,0
4522020,17:17:01,17:17:01,4428,26,,,,5657.4,0
4522020,17:18:34,17:18:34,4429,27,,,,5916.91,0
4522020,17:20:15,17:20:15,1153,28,,,,6225.23,0
4522020,17:22:00,17:22:00,9869,29,,,,6526.41,
4522020,17:23:40,17:23:40,1154,30,,,,6912.46,0
4522020,17:24:47,17:24:47,1155,31,,,,7178.05,0
4522020,17:25:27,17:25:27,1156,32,,,,7307.46,0
4522020,17:26:08,17:26:08,1157,33,,,,7456.63,0
4522020,17:27:21,17:27:21,1159,34,,,,7720.02,0
4522020,17:28:28,17:28:28,1160,35,,,,8007.95,0
4522020,17:31:26,17:31:26,3600,36,,,,8557.53,0
4522020,17:32:00,17:32:00,3601,37,,,,8679.97,
4522020,17:32:34,17:32:34,5398,38,,,,8847.23,0
4522020,17:33:18,17:33:18,5399,39,,,,9028.01,0
4522020,17:33:59,17:33:59,5400,40,,,,9222.05,0
4522020,17:34:36,17:34:36,5401,41,,,,9423.06,0
4522020,17:35:46,17:35:46,5402,42,,,,9738.2,0
4522020,17:36:28,17:36:28,5404,43,,,,9925.77,0
4522020,17:36:59,17:36:59,5405,44,,,,10069.59,0
4522020,17:37:36,17:37:36,5406,45,,,,10252.43,0
4522020,17:38:08,17:38:08,5407,46,,,,10428.07,0
4522020,17:38:54,17:38:54,5409,47,,,,10666.84,0
4522020,17:39:43,17:39:43,5410,48,,,,10918.26,0
4522020,17:40:22,17:40:22,5411,49,,,,11079.68,0
4522020,17:41:23,17:41:23,4474,50,,,,11370.75,0
4522020,17:42:04,17:42:04,4475,51,,,,11553.98,0
4522020,17:42:43,17:42:43,3597,52,,,,11765.96,0
4522020,17:43:44,17:43:44,3598,53,,,,12107.67,0
4522020,17:45:00,17:45:00,10016,54,,1,,12412.23,
4522030,16:51:00,16:51:00,9946,1,,,1,0,
4522030,16:53:00,16:53:00,10173,2,,,,526.98,0
4522030,16:54:56,16:54:56,10023,3,,,,1030.44,0
4522030,16:56:00,16:56:00,10024,4,,,,1265.23,
4522030,16:57:42,16:57:42,5421,5,,,,1706.09,0
4522030,16:58:28,16:58:28,5422,6,,,,1934.92,0
4522030,17:00:10,17:00:10,5423,7,,,,2280.29,0
4522030,17:00:59,17:00:59,5424,8,,,,2451.11,0
4522030,17:01:47,17:01:47,10746,9,,,,2609.27,0
4522030,17:02:56,17:02:56,2289,10,,,,2829.73,0
4522030,17:03:27,17:03:27,5390,11,,,,2955.53,0
4522030,17:04:00,17:04:00,5391,12,,,,3081.46,0
4522030,17:05:15,17:05:15,5392,13,,,,3298.52,0
4522030,17:06:10,17:06:10,5393,14,,,,3506.4,0
4522030,17:07:25,17:07:25,5394,15,,,,3790.57,0
4522030,17:08:02,17:08:02,5395,16,,,,3945.64,0
4522030,17:08:32,17:08:32,5396,17,,,,4050.78,0
4522030,17:09:17,17:09:17,5397,18,,,,4223.81,0
4522030,17:10:00,17:10:00,6542,19,,,,4405.18,
4522030,17:11:03,17:11:03,2298,20,,,,4611.76,0
4522030,17:12:18,17:12:18,2299,21,,,,4802.85,0
4522030,17:13:06,17:13:06,2300,22,,,,4945.22,0
4522030,17:13:58,17:13:58,4425,23,,,,5118.14,0
4522030,17:14:36,17:14:36,4426,24,,,,5236.16,0
4522030,17:16:09,17:16:09,4427,25,,,,5495.02,0
4522030,17:17:01,17:17:01,4428,26,,,,5657.4,0
4522030,17:18:34,17:18:34,4429,27,,,,5916.91,0
4522030,17:20:15,17:20:15,1153,28,,,,6225.23,0
4522030,17:22:00,17:22:00,9869,29,,,,6526.41,
4522030,17:23:40,17:23:40,1154,30,,,,6912.46,0
4522030,17:24:47,17:24:47,1155,31,,,,7178.05,0
4522030,17:25:27,17:25:27,1156,32,,,,7307.46,0
4522030,17:26:08,17:26:08,1157,33,,,,7456.63,0
4522030,17:27:21,17:27:21,1159,34,,,,7720.02,0
4522030,17:28:28,17:28:28,1160,35,,,,8007.95,0
4522030,17:31:26,17:31:26,3600,36,,,,8557.53,0
4522030,17:32:00,17:32:00,3601,37,,,,8679.97,
4522030,17:32:34,17:32:34,5398,38,,,,8847.23,0
4522030,17:33:18,17:33:18,5399,39,,,,9028.01,0
4522030,17:33:59,17:33:59,5400,40,,,,9222.05,0
4522030,17:34:36,17:34:36,5401,41,,,,9423.06,0
4522030,17:35:46,17:35:46,5402,42,,,,9738.2,0
4522030,17:36:28,17:36:28,5404,43,,,,9925.77,0
4522030,17:36:59,17:36:59,5405,44,,,,10069.59,0
4522030,17:37:36,17:37:36,5406,45,,,,10252.43,0
4522030,17:38:08,17:38:08,5407,46,,,,10428.07,0
4522030,17:38:54,17:38:54,5409,47,,,,10666.84,0
4522030,17:39:43,17:39:43,5410,48,,,,10918.26,0
4522030,17:40:22,17:40:22,5411,49,,,,11079.68,0
4522030,17:41:23,17:41:23,4474,50,,,,11370.75,0
4522030,17:42:04,17:42:04,4475,51,,,,11553.98,0
4522030,17:42:43,17:42:43,3597,52,,,,11765.96,0
4522030,17:43:44,17:43:44,3598,53,,,,12107.67,0
4522030,17:45:00,17:45:00,10016,54,,1,,12412.23,
4522040,16:51:00,16:51:00,9946,1,,,1,0,
4522040,16:53:00,16:53:00,10173,2,,,,526.98,0
4522040,16:54:56,16:54:56,10023,3,,,,1030.44,0
4522040,16:56:00,16:56:00,10024,4,,,,1265.23,
4522040,16:57:42,16:57:42,5421,5,,,,1706.09,0
4522040,16:58:28,16:58:28,5422,6,,,,1934.92,0
4522040,17:00:10,17:00:10,5423,7,,,,2280.29,0
4522040,17:00:59,17:00:59,5424,8,,,,2451.11,0
4522040,17:01:47,17:01:47,10746,9,,,,2609.27,0
4522040,17:02:56,17:02:56,2289,10,,,,2829.73,0
4522040,17:03:27,17:03:27,5390,11,,,,2955.53,0
4522040,17:04:00,17:04:00,5391,12,,,,3081.46,0
4522040,17:05:15,17:05:15,5392,13,,,,3298.52,0
4522040,17:06:10,17:06:10,5393,14,,,,3506.4,0
4522040,17:07:25,17:07:25,5394,15,,,,3790.57,0
4522040,17:08:02,17:08:02,5395,16,,,,3945.64,0
4522040,17:08:32,17:08:32,5396,17,,,,4050.78,0
4522040,17:09:17,17:09:17,5397,18,,,,4223.81,0
4522040,17:10:00,17:10:00,6542,19,,,,4405.18,
4522040,17:11:03,17:11:03,2298,20,,,,4611.76,0
4522040,17:12:18,17:12:18,2299,21,,,,4802.85,0
4522040,17:13:06,17:13:06,2300,22,,,,4945.22,0
4522040,17:13:58,17:13:58,4425,23,,,,5118.14,0
4522040,17:14:36,17:14:36,4426,24,,,,5236.16,0
4522040,17:16:09,17:16:09,4427,25,,,,5495.02,0
4522040,17:17:01,17:17:01,4428,26,,,,5657.4,0
4522040,17:18:34,17:18:34,4429,27,,,,5916.91,0
4522040,17:20:15,17:20:15,1153,28,,,,6225.23,0
4522040,17:22:00,17:22:00,9869,29,,,,6526.41,
4522040,17:23:40,17:23:40,1154,30,,,,6912.46,0
4522040,17:24:47,17:24:47,1155,31,,,,7178.05,0
4522040,17:25:27,17:25:27,1156,32,,,,7307.46,0
4522040,17:26:08,17:26:08,1157,33,,,,7456.63,0
4522040,17:27:21,17:27:21,1159,34,,,,7720.02,0
4522040,17:28:28,17:28:28,1160,35,,,,8007.95,0
4522040,17:31:26,17:31:26,3600,36,,,,8557.53,0
4522040,17:32:00,17:32:00,3601,37,,,,8679.97,
4522040,17:32:34,17:32:34,5398,38,,,,8847.23,0
4522040,17:33:18,17:33:18,5399,39,,,,9028.01,0
4522040,17:33:59,17:33:59,5400,40,,,,9222.05,0
4522040,17:34:36,17:34:36,5401,41,,,,9423.06,0
4522040,17:35:46,17:35:46,5402,42,,,,9738.2,0
4522040,17:36:28,17:36:28,5404,43,,,,9925.77,0
4522040,17:36:59,17:36:59,5405,44,,,,10069.59,0
4522040,17:37:36,17:37:36,5406,45,,,,10252.43,0
4522040,17:38:08,17:38:08,5407,46,,,,10428.07,0
4522040,17:38:54,17:38:54,5409,47,,,,10666.84,0
4522040,17:39:43,17:39:43,5410,48,,,,10918.26,0
4522040,17:40:22,17:40:22,5411,49,,,,11079.68,0
4522040,17:41:23,17:41:23,4474,50,,,,11370.75,0
4522040,17:42:04,17:42:04,4475,51,,,,11553.98,0
4522040,17:42:43,17:42:43,3597,52,,,,11765.96,0
4522040,17:43:44,17:43:44,3598,53,,,,12107.67,0
4522040,17:45:00,17:45:00,10016,54,,1,,12412.23,
4522050,16:51:00,16:51:00,9946,1,,,1,0,
4522050,16:53:00,16:53:00,10173,2,,,,526.98,0
4522050,16:54:56,16:54:56,10023,3,,,,1030.44,0
4522050,16:56:00,16:56:00,10024,4,,,,1265.23,
4522050,16:57:42,16:57:42,5421,5,,,,1706.09,0
4522050,16:58:28,16:58:28,5422,6,,,,1934.92,0
4522050,17:00:10,17:00:10,5423,7,,,,2280.29,0
4522050,17:00:59,17:00:59,5424,8,,,,2451.11,0
4522050,17:01:47,17:01:47,10746,9,,,,2609.27,0
4522050,17:02:56,17:02:56,2289,10,,,,2829.73,0
4522050,17:03:27,17:03:27,5390,11,,,,2955.53,0
4522050,17:04:00,17:04:00,5391,12,,,,3081.46,0
4522050,17:05:15,17:05:15,5392,13,,,,3298.52,0
4522050,17:06:10,17:06:10,5393,14,,,,3506.4,0
4522050,17:07:25,17:07:25,5394,15,,,,3790.57,0
4522050,17:08:02,17:08:02,5395,16,,,,3945.64,0
4522050,17:08:32,17:08:32,5396,17,,,,4050.78,0
4522050,17:09:17,17:09:17,5397,18,,,,4223.81,0
4522050,17:10:00,17:10:00,6542,19,,,,4405.18,
4522050,17:11:03,17:11:03,2298,20,,,,4611.76,0
4522050,17:12:18,17:12:18,2299,21,,,,4802.85,0
4522050,17:13:06,17:13:06,2300,22,,,,4945.22,0
4522050,17:13:58,17:13:58,4425,23,,,,5118.14,0
4522050,17:14:36,17:14:36,4426,24,,,,5236.16,0
4522050,17:16:09,17:16:09,4427,25,,,,5495.02,0
4522050,17:17:01,17:17:01,4428,26,,,,5657.4,0
4522050,17:18:34,17:18:34,4429,27,,,,5916.91,0
4522050,17:20:15,17:20:15,1153,28,,,,6225.23,0
4522050,17:22:00,17:22:00,9869,29,,,,6526.41,
4522050,17:23:40,17:23:40,1154,30,,,,6912.46,0
4522050,17:24:47,17:24:47,1155,31,,,,7178.05,0
4522050,17:25:27,17:25:27,1156,32,,,,7307.46,0
4522050,17:26:08,17:26:08,1157,33,,,,7456.63,0
4522050,17:27:21,17:27:21,1159,34,,,,7720.02,0
4522050,17:28:28,17:28:28,1160,35,,,,8007.95,0
4522050,17:31:26,17:31:26,3600,36,,,,8557.53,0
4522050,17:32:00,17:32:00,3601,37,,,,8679.97,
4522050,17:32:34,17:32:34,5398,38,,,,8847.23,0
4522050,17:33:18,17:33:18,5399,39,,,,9028.01,0
4522050,17:33:59,17:33:59,5400,40,,,,9222.05,0
4522050,17:34:36,17:34:36,5401,41,,,,9423.06,0
4522050,17:35:46,17:35:46,5402,42,,,,9738.2,0
4522050,17:36:28,17:36:28,5404,43,,,,9925.77,0
4522050,17:36:59,17:36:59,5405,44,,,,10069.59,0
4522050,17:37:36,17:37:36,5406,45,,,,10252.43,0
4522050,17:38:08,17:38:08,5407,46,,,,10428.07,0
4522050,17:38:54,17:38:54,5409,47,,,,10666.84,0
4522050,17:39:43,17:39:43,5410,48,,,,10918.26,0
4522050,17:40:22,17:40:22,5411,49,,,,11079.68,0
4522050,17:41:23,17:41:23,4474,50,,,,11370.75,0
4522050,17:42:04,17:42:04,4475,51,,,,11553.98,0
4522050,17:42:43,17:42:43,3597,52,,,,11765.96,0
4522050,17:43:44,17:43:44,3598,53,,,,12107.67,0
4522050,17:45:00,17:45:00,10016,54,,1,,12412.23,
4522060,16:51:00,16:51:00,9946,1,,,1,0,
4522060,16:53:00,16:53:00,10173,2,,,,526.98,0
4522060,16:54:56,16:54:56,10023,3,,,,1030.44,0
4522060,16:56:00,16:56:00,10024,4,,,,1265.23,
4522060,16:57:42,16:57:42,5421,5,,,,1706.09,0
4522060,16:58:28,16:58:28,5422,6,,,,1934.92,0
4522060,17:00:10,17:00:10,5423,7,,,,2280.29,0
4522060,17:00:59,17:00:59,5424,8,,,,2451.11,0
4522060,17:01:47,17:01:47,10746,9,,,,2609.27,0
4522060,17:02:56,17:02:56,2289,10,,,,2829.73,0
4522060,17:03:27,17:03:27,5390,11,,,,2955.53,0
4522060,17:04:00,17:04:00,5391,12,,,,3081.46,0
4522060,17:05:15,17:05:15,5392,13,,,,3298.52,0
4522060,17:06:10,17:06:10,5393,14,,,,3506.4,0
4522060,17:07:25,17:07:25,5394,15,,,,3790.57,0
4522060,17:08:02,17:08:02,5395,16,,,,3945.64,0
4522060,17:08:32,17:08:32,5396,17,,,,4050.78,0
4522060,17:09:17,17:09:17,5397,18,,,,4223.81,0
4522060,17:10:00,17:10:00,6542,19,,,,4405.18,
4522060,17:11:03,17:11:03,2298,20,,,,4611.76,0
4522060,17:12:18,17:12:18,2299,21,,,,4802.85,0
4522060,17:13:06,17:13:06,2300,22,,,,4945.22,0
4522060,17:13:58,17:13:58,4425,23,,,,5118.14,0
4522060,17:14:36,17:14:36,4426,24,,,,5236.16,0
4522060,17:16:09,17:16:09,4427,25,,,,5495.02,0
4522060,17:17:01,17:17:01,4428,26,,,,5657.4,0
4522060,17:18:34,17:18:34,4429,27,,,,5916.91,0
4522060,17:20:15,17:20:15,1153,28,,,,6225.23,0
4522060,17:22:00,17:22:00,9869,29,,,,6526.41,
4522060,17:23:40,17:23:40,1154,30,,,,6912.46,0
4522060,17:24:47,17:24:47,1155,31,,,,7178.05,0
4522060,17:25:27,17:25:27,1156,32,,,,7307.46,0
4522060,17:26:08,17:26:08,1157,33,,,,7456.63,0
4522060,17:27:21,17:27:21,1159,34,,,,7720.02,0
4522060,17:28:28,17:28:28,1160,35,,,,8007.95,0
4522060,17:31:26,17:31:26,3600,36,,,,8557.53,0
4522060,17:32:00,17:32:00,3601,37,,,,8679.97,
4522060,17:32:34,17:32:34,5398,38,,,,8847.23,0
4522060,17:33:18,17:33:18,5399,39,,,,9028.01,0
4522060,17:33:59,17:33:59,5400,40,,,,9222.05,0
4522060,17:34:36,17:34:36,5401,41,,,,9423.06,0
4522060,17:35:46,17:35:46,5402,42,,,,9738.2,0
4522060,17:36:28,17:36:28,5404,43,,,,9925.77,0
4522060,17:36:59,17:36:59,5405,44,,,,10069.59,0
4522060,17:37:36,17:37:36,5406,45,,,,10252.43,0
4522060,17:38:08,17:38:08,5407,46,,,,10428.07,0
4522060,17:38:54,17:38:54,5409,47,,,,10666.84,0
4522060,17:39:43,17:39:43,5410,48,,,,10918.26,0
4522060,17:40:22,17:40:22,5411,49,,,,11079.68,0
4522060,17:41:23,17:41:23,4474,50,,,,11370.75,0
4522060,17:42:04,17:42:04,4475,51,,,,11553.98,0
4522060,17:42:43,17:42:43,3597,52,,,,11765.96,0
4522060,17:43:44,17:43:44,3598,53,,,,12107.67,0
4522060,17:45:00,17:45:00,10016,54,,1,,12412.23,
4608110,15:00:00,15:00:00,9946,1,,,1,0,
4608110,15:02:00,15:02:00,10173,2,,,,526.98,0
4608110,15:03:56,15:03:56,10023,3,,,,1030.44,0
4608110,15:05:00,15:05:00,10024,4,,,,1265.23,
4608110,15:06:20,15:06:20,5421,5,,,,1706.09,0
4608110,15:06:56,15:06:56,5422,6,,,,1934.92,0
4608110,15:08:17,15:08:17,5423,7,,,,2280.29,0
4608110,15:08:55,15:08:55,5424,8,,,,2451.11,0
4608110,15:09:33,15:09:33,10746,9,,,,2609.27,0
4608110,15:10:27,15:10:27,2289,10,,,,2829.73,0
4608110,15:10:51,15:10:51,5390,11,,,,2955.53,0
4608110,15:11:17,15:11:17,5391,12,,,,3081.46,0
4608110,15:12:16,15:12:16,5392,13,,,,3298.52,0
4608110,15:12:59,15:12:59,5393,14,,,,3506.4,0
4608110,15:13:58,15:13:58,5394,15,,,,3790.57,0
4608110,15:14:27,15:14:27,5395,16,,,,3945.64,0
4608110,15:14:51,15:14:51,5396,17,,,,4050.78,0
4608110,15:15:26,15:15:26,5397,18,,,,4223.81,0
4608110,15:16:00,15:16:00,6542,19,,,,4405.18,
4608110,15:16:58,15:16:58,2298,20,,,,4611.76,0
4608110,15:18:06,15:18:06,2299,21,,,,4802.85,0
4608110,15:18:50,15:18:50,2300,22,,,,4945.22,0
4608110,15:19:38,15:19:38,4425,23,,,,5118.14,0
4608110,15:20:13,15:20:13,4426,24,,,,5236.16,0
4608110,15:21:38,15:21:38,4427,25,,,,5495.02,0
4608110,15:22:26,15:22:26,4428,26,,,,5657.4,0
4608110,15:23:51,15:23:51,4429,27,,,,5916.91,0
4608110,15:25:24,15:25:24,1153,28,,,,6225.23,0
4608110,15:27:00,15:27:00,9869,29,,,,6526.41,
4608110,15:28:40,15:28:40,1154,30,,,,6912.46,0
4608110,15:29:47,15:29:47,1155,31,,,,7178.05,0
4608110,15:30:27,15:30:27,1156,32,,,,7307.46,0
4608110,15:31:08,15:31:08,1157,33,,,,7456.63,0
4608110,15:32:21,15:32:21,1159,34,,,,7720.02,0
4608110,15:33:28,15:33:28,1160,35,,,,8007.95,0
4608110,15:36:26,15:36:26,3600,36,,,,8557.53,0
4608110,15:37:00,15:37:00,3601,37,,,,8679.97,
4608110,15:37:47,15:37:47,5398,38,,,,8847.23,0
4608110,15:38:48,15:38:48,5399,39,,,,9028.01,0
4608110,15:39:45,15:39:45,5400,40,,,,9222.05,0
4608110,15:40:36,15:40:36,5401,41,,,,9423.06,0
4608110,15:42:13,15:42:13,5402,42,,,,9738.2,0
4608110,15:43:11,15:43:11,5404,43,,,,9925.77,0
4608110,15:43:55,15:43:55,5405,44,,,,10069.59,0
4608110,15:44:45,15:44:45,5406,45,,,,10252.43,0
4608110,15:45:29,15:45:29,5407,46,,,,10428.07,0
4608110,15:46:33,15:46:33,5409,47,,,,10666.84,0
4608110,15:47:41,15:47:41,5410,48,,,,10918.26,0
4608110,15:48:35,15:48:35,5411,49,,,,11079.68,0
4608110,15:49:59,15:49:59,4474,50,,,,11370.75,0
4608110,15:50:57,15:50:57,4475,51,,,,11553.98,0
4608110,15:51:51,15:51:51,3597,52,,,,11765.96,0
4608110,15:53:15,15:53:15,3598,53,,,,12107.67,0
4608110,15:55:00,15:55:00,10016,54,,1,,12412.23,
4611110,12:00:00,12:00:00,9946,1,,,1,0,
4611110,12:02:00,12:02:00,10173,2,,,,526.98,0
4611110,12:03:56,12:03:56,10023,3,,,,1030.44,0
4611110,12:05:00,12:05:00,10024,4,,,,1265.23,
4611110,12:06:20,12:06:20,5421,5,,,,1706.09,0
4611110,12:06:56,12:06:56,5422,6,,,,1934.92,0
4611110,12:08:17,12:08:17,5423,7,,,,2280.29,0
4611110,12:08:55,12:08:55,5424,8,,,,2451.11,0
4611110,12:09:33,12:09:33,10746,9,,,,2609.27,0
4611110,12:10:27,12:10:27,2289,10,,,,2829.73,0
4611110,12:10:51,12:10:51,5390,11,,,,2955.53,0
4611110,12:11:17,12:11:17,5391,12,,,,3081.46,0
4611110,12:12:16,12:12:16,5392,13,,,,3298.52,0
4611110,12:12:59,12:12:59,5393,14,,,,3506.4,0
4611110,12:13:58,12:13:58,5394,15,,,,3790.57,0
4611110,12:14:27,12:14:27,5395,16,,,,3945.64,0
4611110,12:14:51,12:14:51,5396,17,,,,4050.78,0
4611110,12:15:26,12:15:26,5397,18,,,,4223.81,0
4611110,12:16:00,12:16:00,6542,19,,,,4405.18,
4611110,12:16:58,12:16:58,2298,20,,,,4611.76,0
4611110,12:18:06,12:18:06,2299,21,,,,4802.85,0
4611110,12:18:50,12:18:50,2300,22,,,,4945.22,0
4611110,12:19:38,12:19:38,4425,23,,,,5118.14,0
4611110,12:20:13,12:20:13,4426,24,,,,5236.16,0
4611110,12:21:38,12:21:38,4427,25,,,,5495.02,0
4611110,12:22:26,12:22:26,4428,26,,,,5657.4,0
4611110,12:23:51,12:23:51,4429,27,,,,5916.91,0
4611110,12:25:24,12:25:24,1153,28,,,,6225.23,0
4611110,12:27:00,12:27:00,9869,29,,,,6526.41,
4611110,12:28:40,12:28:40,1154,30,,,,6912.46,0
4611110,12:29:47,12:29:47,1155,31,,,,7178.05,0
4611110,12:30:27,12:30:27,1156,32,,,,7307.46,0
4611110,12:31:08,12:31:08,1157,33,,,,7456.63,0
4611110,12:32:21,12:32:21,1159,34,,,,7720.02,0
4611110,12:33:28,12:33:28,1160,35,,,,8007.95,0
4611110,12:36:26,12:36:26,3600,36,,,,8557.53,0
4611110,12:37:00,12:37:00,3601,37,,,,8679.97,
4611110,12:37:47,12:37:47,5398,38,,,,8847.23,0
4611110,12:38:48,12:38:48,5399,39,,,,9028.01,0
4611110,12:39:45,12:39:45,5400,40,,,,9222.05,0
4611110,12:40:36,12:40:36,5401,41,,,,9423.06,0
4611110,12:42:13,12:42:13,5402,42,,,,9738.2,0
4611110,12:43:11,12:43:11,5404,43,,,,9925.77,0
4611110,12:43:55,12:43:55,5405,44,,,,10069.59,0
4611110,12:44:45,12:44:45,5406,45,,,,10252.43,0
4611110,12:45:29,12:45:29,5407,46,,,,10428.07,0
4611110,12:46:33,12:46:33,5409,47,,,,10666.84,0
4611110,12:47:41,12:47:41,5410,48,,,,10918.26,0
4611110,12:48:35,12:48:35,5411,49,,,,11079.68,0
4611110,12:49:59,12:49:59,4474,50,,,,11370.75,0
4611110,12:50:57,12:50:57,4475,51,,,,11553.98,0
4611110,12:51:51,12:51:51,3597,52,,,,11765.96,0
4611110,12:53:15,12:53:15,3598,53,,,,12107.67,0
4611110,12:55:00,12:55:00,10016,54,,1,,12412.23,
4777070,09:30:00,09:30:00,9946,1,,,1,0,
4777070,09:32:00,09:32:00,10173,2,,,,526.98,0
4777070,09:33:56,09:33:56,10023,3,,,,1030.44,0
4777070,09:35:00,09:35:00,10024,4,,,,1265.23,
4777070,09:36:06,09:36:06,5421,5,,,,1706.09,0
4777070,09:36:35,09:36:35,5422,6,,,,1934.92,0
4777070,09:37:41,09:37:41,5423,7,,,,2280.29,0
4777070,09:38:12,09:38:12,5424,8,,,,2451.11,0
4777070,09:38:43,09:38:43,10746,9,,,,2609.27,0
4777070,09:39:28,09:39:28,2289,10,,,,2829.73,0
4777070,09:39:47,09:39:47,5390,11,,,,2955.53,0
4777070,09:40:08,09:40:08,5391,12,,,,3081.46,0
4777070,09:40:57,09:40:57,5392,13,,,,3298.52,0
4777070,09:41:32,09:41:32,5393,14,,,,3506.4,0
4777070,09:42:20,09:42:20,5394,15,,,,3790.57,0
4777070,09:42:44,09:42:44,5395,16,,,,3945.64,0
4777070,09:43:03,09:43:03,5396,17,,,,4050.78,0
4777070,09:43:32,09:43:32,5397,18,,,,4223.81,0
4777070,09:44:00,09:44:00,6542,19,,,,4405.18,
4777070,09:44:47,09:44:47,2298,20,,,,4611.76,0
4777070,09:45:43,09:45:43,2299,21,,,,4802.85,0
4777070,09:46:19,09:46:19,2300,22,,,,4945.22,0
4777070,09:46:59,09:46:59,4425,23,,,,5118.14,0
4777070,09:47:27,09:47:27,4426,24,,,,5236.16,0
4777070,09:48:36,09:48:36,4427,25,,,,5495.02,0
4777070,09:49:16,09:49:16,4428,26,,,,5657.4,0
4777070,09:50:26,09:50:26,4429,27,,,,5916.91,0
4777070,09:51:41,09:51:41,1153,28,,,,6225.23,0
4777070,09:53:00,09:53:00,9869,29,,,,6526.41,
4777070,09:54:20,09:54:20,1154,30,,,,6912.46,0
4777070,09:55:14,09:55:14,1155,31,,,,7178.05,0
4777070,09:55:46,09:55:46,1156,32,,,,7307.46,0
4777070,09:56:18,09:56:18,1157,33,,,,7456.63,0
4777070,09:57:17,09:57:17,1159,34,,,,7720.02,0
4777070,09:58:11,09:58:11,1160,35,,,,8007.95,0
4777070,10:00:33,10:00:33,3600,36,,,,8557.53,0
4777070,10:01:00,10:01:00,3601,37,,,,8679.97,
4777070,10:01:42,10:01:42,5398,38,,,,8847.23,0
4777070,10:02:36,10:02:36,5399,39,,,,9028.01,0
4777070,10:03:27,10:03:27,5400,40,,,,9222.05,0
4777070,10:04:12,10:04:12,5401,41,,,,9423.06,0
4777070,10:05:39,10:05:39,5402,42,,,,9738.2,0
4777070,10:06:30,10:06:30,5404,43,,,,9925.77,0
4777070,10:07:09,10:07:09,5405,44,,,,10069.59,0
4777070,10:07:54,10:07:54,5406,45,,,,10252.43,0
4777070,10:08:33,10:08:33,5407,46,,,,10428.07,0
4777070,10:09:30,10:09:30,5409,47,,,,10666.84,0
4777070,10:10:30,10:10:30,5410,48,,,,10918.26,0
4777070,10:11:18,10:11:18,5411,49,,,,11079.68,0
4777070,10:12:33,10:12:33,4474,50,,,,11370.75,0
4777070,10:13:24,10:13:24,4475,51,,,,11553.98,0
4777070,10:14:12,10:14:12,3597,52,,,,11765.96,0
4777070,10:15:27,10:15:27,3598,53,,,,12107.67,0
4777070,10:17:00,10:17:00,10016,54,,1,,12412.23,
4840110,12:45:00,12:45:00,9946,1,,,1,0,
4840110,12:47:00,12:47:00,10173,2,,,,526.98,0
4840110,12:48:56,12:48:56,10023,3,,,,1030.44,0
4840110,12:50:00,12:50:00,10024,4,,,,1265.23,
4840110,12:51:20,12:51:20,5421,5,,,,1706.09,0
4840110,12:51:56,12:51:56,5422,6,,,,1934.92,0
4840110,12:53:17,12:53:17,5423,7,,,,2280.29,0
4840110,12:53:55,12:53:55,5424,8,,,,2451.11,0
4840110,12:54:33,12:54:33,10746,9,,,,2609.27,0
4840110,12:55:27,12:55:27,2289,10,,,,2829.73,0
4840110,12:55:51,12:55:51,5390,11,,,,2955.53,0
4840110,12:56:17,12:56:17,5391,12,,,,3081.46,0
4840110,12:57:16,12:57:16,5392,13,,,,3298.52,0
4840110,12:57:59,12:57:59,5393,14,,,,3506.4,0
4840110,12:58:58,12:58:58,5394,15,,,,3790.57,0
4840110,12:59:27,12:59:27,5395,16,,,,3945.64,0
4840110,12:59:51,12:59:51,5396,17,,,,4050.78,0
4840110,13:00:26,13:00:26,5397,18,,,,4223.81,0
4840110,13:01:00,13:01:00,6542,19,,,,4405.18,
4840110,13:01:58,13:01:58,2298,20,,,,4611.76,0
4840110,13:03:06,13:03:06,2299,21,,,,4802.85,0
4840110,13:03:50,13:03:50,2300,22,,,,4945.22,0
4840110,13:04:38,13:04:38,4425,23,,,,5118.14,0
4840110,13:05:13,13:05:13,4426,24,,,,5236.16,0
4840110,13:06:38,13:06:38,4427,25,,,,5495.02,0
4840110,13:07:26,13:07:26,4428,26,,,,5657.4,0
4840110,13:08:51,13:08:51,4429,27,,,,5916.91,0
4840110,13:10:24,13:10:24,1153,28,,,,6225.23,0
4840110,13:12:00,13:12:00,9869,29,,,,6526.41,
4840110,13:13:40,13:13:40,1154,30,,,,6912.46,0
4840110,13:14:47,13:14:47,1155,31,,,,7178.05,0
4840110,13:15:27,13:15:27,1156,32,,,,7307.46,0
4840110,13:16:08,13:16:08,1157,33,,,,7456.63,0
4840110,13:17:21,13:17:21,1159,34,,,,7720.02,0
4840110,13:18:28,13:18:28,1160,35,,,,8007.95,0
4840110,13:21:26,13:21:26,3600,36,,,,8557.53,0
4840110,13:22:00,13:22:00,3601,37,,,,8679.97,
4840110,13:22:47,13:22:47,5398,38,,,,8847.23,0
4840110,13:23:48,13:23:48,5399,39,,,,9028.01,0
4840110,13:24:45,13:24:45,5400,40,,,,9222.05,0
4840110,13:25:36,13:25:36,5401,41,,,,9423.06,0
4840110,13:27:13,13:27:13,5402,42,,,,9738.2,0
4840110,13:28:11,13:28:11,5404,43,,,,9925.77,0
4840110,13:28:55,13:28:55,5405,44,,,,10069.59,0
4840110,13:29:45,13:29:45,5406,45,,,,10252.43,0
4840110,13:30:29,13:30:29,5407,46,,,,10428.07,0
4840110,13:31:33,13:31:33,5409,47,,,,10666.84,0
4840110,13:32:41,13:32:41,5410,48,,,,10918.26,0
4840110,13:33:35,13:33:35,5411,49,,,,11079.68,0
4840110,13:34:59,13:34:59,4474,50,,,,11370.75,0
4840110,13:35:57,13:35:57,4475,51,,,,11553.98,0
4840110,13:36:51,13:36:51,3597,52,,,,11765.96,0
4840110,13:38:15,13:38:15,3598,53,,,,12107.67,0
4840110,13:40:00,13:40:00,10016,54,,1,,12412.23,
4841100,11:22:00,11:22:00,9946,1,,,1,0,
4841100,11:23:36,11:23:36,10173,2,,,,526.98,0
4841100,11:25:09,11:25:09,10023,3,,,,1030.44,0
4841100,11:26:00,11:26:00,10024,4,,,,1265.23,
4841100,11:27:42,11:27:42,5421,5,,,,1706.09,0
4841100,11:28:28,11:28:28,5422,6,,,,1934.92,0
4841100,11:30:10,11:30:10,5423,7,,,,2280.29,0
4841100,11:30:59,11:30:59,5424,8,,,,2451.11,0
4841100,11:31:47,11:31:47,10746,9,,,,2609.27,0
4841100,11:32:56,11:32:56,2289,10,,,,2829.73,0
4841100,11:33:27,11:33:27,5390,11,,,,2955.53,0
4841100,11:34:00,11:34:00,5391,12,,,,3081.46,0
4841100,11:35:15,11:35:15,5392,13,,,,3298.52,0
4841100,11:36:10,11:36:10,5393,14,,,,3506.4,0
4841100,11:37:25,11:37:25,5394,15,,,,3790.57,0
4841100,11:38:02,11:38:02,5395,16,,,,3945.64,0
4841100,11:38:32,11:38:32,5396,17,,,,4050.78,0
4841100,11:39:17,11:39:17,5397,18,,,,4223.81,0
4841100,11:40:00,11:40:00,6542,19,,,,4405.18,
4841100,11:41:03,11:41:03,2298,20,,,,4611.76,0
4841100,11:42:18,11:42:18,2299,21,,,,4802.85,0
4841100,11:43:06,11:43:06,2300,22,,,,4945.22,0
4841100,11:43:58,11:43:58,4425,23,,,,5118.14,0
4841100,11:44:36,11:44:36,4426,24,,,,5236.16,0
4841100,11:46:09,11:46:09,4427,25,,,,5495.02,0
4841100,11:47:01,11:47:01,4428,26,,,,5657.4,0
4841100,11:48:34,11:48:34,4429,27,,,,5916.91,0
4841100,11:50:15,11:50:15,1153,28,,,,6225.23,0
4841100,11:52:00,11:52:00,9869,29,,,,6526.41,
4841100,11:53:40,11:53:40,1154,30,,,,6912.46,0
4841100,11:54:47,11:54:47,1155,31,,,,7178.05,0
4841100,11:55:27,11:55:27,1156,32,,,,7307.46,0
4841100,11:56:08,11:56:08,1157,33,,,,7456.63,0
4841100,11:57:21,11:57:21,1159,34,,,,7720.02,0
4841100,11:58:28,11:58:28,1160,35,,,,8007.95,0
4841100,12:01:26,12:01:26,3600,36,,,,8557.53,0
4841100,12:02:00,12:02:00,3601,37,,,,8679.97,
4841100,12:02:34,12:02:34,5398,38,,,,8847.23,0
4841100,12:03:18,12:03:18,5399,39,,,,9028.01,0
4841100,12:03:59,12:03:59,5400,40,,,,9222.05,0
4841100,12:04:36,12:04:36,5401,41,,,,9423.06,0
4841100,12:05:46,12:05:46,5402,42,,,,9738.2,0
4841100,12:06:28,12:06:28,5404,43,,,,9925.77,0
4841100,12:06:59,12:06:59,5405,44,,,,10069.59,0
4841100,12:07:36,12:07:36,5406,45,,,,10252.43,0
4841100,12:08:08,12:08:08,5407,46,,,,10428.07,0
4841100,12:08:54,12:08:54,5409,47,,,,10666.84,0
4841100,12:09:43,12:09:43,5410,48,,,,10918.26,0
4841100,12:10:22,12:10:22,5411,49,,,,11079.68,0
4841100,12:11:23,12:11:23,4474,50,,,,11370.75,0
4841100,12:12:04,12:12:04,4475,51,,,,11553.98,0
4841100,12:12:43,12:12:43,3597,52,,,,11765.96,0
4841100,12:13:44,12:13:44,3598,53,,,,12107.67,0
4841100,12:15:00,12:15:00,10016,54,,1,,12412.23,
4871100,06:06:00,06:06:00,9946,1,,,1,0,
4871100,06:07:12,06:07:12,10173,2,,,,526.98,0
4871100,06:08:22,06:08:22,10023,3,,,,1030.44,0
4871100,06:09:00,06:09:00,10024,4,,,,1265.23,
4871100,06:10:28,06:10:28,5421,5,,,,1706.09,0
4871100,06:11:06,06:11:06,5422,6,,,,1934.92,0
4871100,06:12:34,06:12:34,5423,7,,,,2280.29,0
4871100,06:13:16,06:13:16,5424,8,,,,2451.11,0
4871100,06:13:57,06:13:57,10746,9,,,,2609.27,0
4871100,06:14:57,06:14:57,2289,10,,,,2829.73,0
4871100,06:15:23,06:15:23,5390,11,,,,2955.53,0
4871100,06:15:51,06:15:51,5391,12,,,,3081.46,0
4871100,06:16:56,06:16:56,5392,13,,,,3298.52,0
4871100,06:17:43,06:17:43,5393,14,,,,3506.4,0
4871100,06:18:47,06:18:47,5394,15,,,,3790.57,0
4871100,06:19:18,06:19:18,5395,16,,,,3945.64,0
4871100,06:19:44,06:19:44,5396,17,,,,4050.78,0
4871100,06:20:23,06:20:23,5397,18,,,,4223.81,0
4871100,06:21:00,06:21:00,6542,19,,,,4405.18,
4871100,06:21:52,06:21:52,2298,20,,,,4611.76,0
4871100,06:22:55,06:22:55,2299,21,,,,4802.85,0
4871100,06:23:35,06:23:35,2300,22,,,,4945.22,0
4871100,06:24:18,06:24:18,4425,23,,,,5118.14,0
4871100,06:24:50,06:24:50,4426,24,,,,5236.16,0
4871100,06:26:07,06:26:07,4427,25,,,,5495.02,0
4871100,06:26:51,06:26:51,4428,26,,,,5657.4,0
4871100,06:28:09,06:28:09,4429,27,,,,5916.91,0
4871100,06:29:32,06:29:32,1153,28,,,,6225.23,0
4871100,06:31:00,06:31:00,9869,29,,,,6526.41,
4871100,06:32:10,06:32:10,1154,30,,,,6912.46,0
4871100,06:32:57,06:32:57,1155,31,,,,7178.05,0
4871100,06:33:25,06:33:25,1156,32,,,,7307.46,0
4871100,06:33:53,06:33:53,1157,33,,,,7456.63,0
4871100,06:34:45,06:34:45,1159,34,,,,7720.02,0
4871100,06:35:32,06:35:32,1160,35,,,,8007.95,0
4871100,06:37:36,06:37:36,3600,36,,,,8557.53,0
4871100,06:38:00,06:38:00,3601,37,,,,8679.97,
4871100,06:38:28,06:38:28,5398,38,,,,8847.23,0
4871100,06:39:06,06:39:06,5399,39,,,,9028.01,0
4871100,06:39:41,06:39:41,5400,40,,,,9222.05,0
4871100,06:40:12,06:40:12,5401,41,,,,9423.06,0
4871100,06:41:11,06:41:11,5402,42,,,,9738.2,0
4871100,06:41:46,06:41:46,5404,43,,,,9925.77,0
4871100,06:42:13,06:42:13,5405,44,,,,10069.59,0
4871100,06:42:44,06:42:44,5406,45,,,,10252.43,0
4871100,06:43:11,06:43:11,5407,46,,,,10428.07,0
4871100,06:43:50,06:43:50,5409,47,,,,10666.84,0
4871100,06:44:31,06:44:31,5410,48,,,,10918.26,0
4871100,06:45:04,06:45:04,5411,49,,,,11079.68,0
4871100,06:45:56,06:45:56,4474,50,,,,11370.75,0
4871100,06:46:31,06:46:31,4475,51,,,,11553.98,0
4871100,06:47:04,06:47:04,3597,52,,,,11765.96,0
4871100,06:47:56,06:47:56,3598,53,,,,12107.67,0
4871100,06:49:00,06:49:00,10016,54,,1,,12412.23,
4899110,07:30:00,07:30:00,9946,1,,,1,0,
4899110,07:31:36,07:31:36,10173,2,,,,526.98,0
4899110,07:33:09,07:33:09,10023,3,,,,1030.44,0
4899110,07:34:00,07:34:00,10024,4,,,,1265.23,
4899110,07:34:58,07:34:58,5421,5,,,,1706.09,0
4899110,07:35:24,07:35:24,5422,6,,,,1934.92,0
4899110,07:36:23,07:36:23,5423,7,,,,2280.29,0
4899110,07:36:50,07:36:50,5424,8,,,,2451.11,0
4899110,07:37:18,07:37:18,10746,9,,,,2609.27,0
4899110,07:37:58,07:37:58,2289,10,,,,2829.73,0
4899110,07:38:15,07:38:15,5390,11,,,,2955.53,0
4899110,07:38:34,07:38:34,5391,12,,,,3081.46,0
4899110,07:39:17,07:39:17,5392,13,,,,3298.52,0
4899110,07:39:48,07:39:48,5393,14,,,,3506.4,0
4899110,07:40:31,07:40:31,5394,15,,,,3790.57,0
4899110,07:40:52,07:40:52,5395,16,,,,3945.64,0
4899110,07:41:09,07:41:09,5396,17,,,,4050.78,0
4899110,07:41:35,07:41:35,5397,18,,,,4223.81,0
4899110,07:42:00,07:42:00,6542,19,,,,4405.18,
4899110,07:42:47,07:42:47,2298,20,,,,4611.76,0
4899110,07:43:43,07:43:43,2299,21,,,,4802.85,0
4899110,07:44:19,07:44:19,2300,22,,,,4945.22,0
4899110,07:44:59,07:44:59,4425,23,,,,5118.14,0
4899110,07:45:27,07:45:27,4426,24,,,,5236.16,0
4899110,07:46:36,07:46:36,4427,25,,,,5495.02,0
4899110,07:47:16,07:47:16,4428,26,,,,5657.4,0
4899110,07:48:26,07:48:26,4429,27,,,,5916.91,0
4899110,07:49:41,07:49:41,1153,28,,,,6225.23,0
4899110,07:51:00,07:51:00,9869,29,,,,6526.41,
4899110,07:52:20,07:52:20,1154,30,,,,6912.46,0
4899110,07:53:14,07:53:14,1155,31,,,,7178.05,0
4899110,07:53:46,07:53:46,1156,32,,,,7307.46,0
4899110,07:54:18,07:54:18,1157,33,,,,7456.63,0
4899110,07:55:17,07:55:17,1159,34,,,,7720.02,0
4899110,07:56:11,07:56:11,1160,35,,,,8007.95,0
4899110,07:58:33,07:58:33,3600,36,,,,8557.53,0
4899110,07:59:00,07:59:00,3601,37,,,,8679.97,
4899110,07:59:36,07:59:36,5398,38,,,,8847.23,0
4899110,08:00:24,08:00:24,5399,39,,,,9028.01,0
4899110,08:01:08,08:01:08,5400,40,,,,9222.05,0
4899110,08:01:48,08:01:48,5401,41,,,,9423.06,0
4899110,08:03:04,08:03:04,5402,42,,,,9738.2,0
4899110,08:03:48,08:03:48,5404,43,,,,9925.77,0
4899110,08:04:22,08:04:22,5405,44,,,,10069.59,0
4899110,08:05:02,08:05:02,5406,45,,,,10252.43,0
4899110,08:05:36,08:05:36,5407,46,,,,10428.07,0
4899110,08:06:26,08:06:26,5409,47,,,,10666.84,0
4899110,08:07:18,08:07:18,5410,48,,,,10918.26,0
4899110,08:08:00,08:08:00,5411,49,,,,11079.68,0
4899110,08:09:06,08:09:06,4474,50,,,,11370.75,0
4899110,08:09:51,08:09:51,4475,51,,,,11553.98,0
4899110,08:10:33,08:10:33,3597,52,,,,11765.96,0
4899110,08:11:38,08:11:38,3598,53,,,,12107.67,0
4899110,08:13:00,08:13:00,10016,54,,1,,12412.23,
4904100,21:51:00,21:51:00,9946,1,,,1,0,
4904100,21:51:48,21:51:48,10173,2,,,,526.98,0
4904100,21:52:34,21:52:34,10023,3,,,,1030.44,0
4904100,21:53:00,21:53:00,10024,4,,,,1265.23,
4904100,21:54:20,21:54:20,5421,5,,,,1706.09,0
4904100,21:54:56,21:54:56,5422,6,,,,1934.92,0
4904100,21:56:17,21:56:17,5423,7,,,,2280.29,0
4904100,21:56:55,21:56:55,5424,8,,,,2451.11,0
4904100,21:57:33,21:57:33,10746,9,,,,2609.27,0
4904100,21:58:27,21:58:27,2289,10,,,,2829.73,0
4904100,21:58:51,21:58:51,5390,11,,,,2955.53,0
4904100,21:59:17,21:59:17,5391,12,,,,3081.46,0
4904100,22:00:16,22:00:16,5392,13,,,,3298.52,0
4904100,22:00:59,22:00:59,5393,14,,,,3506.4,0
4904100,22:01:58,22:01:58,5394,15,,,,3790.57,0
4904100,22:02:27,22:02:27,5395,16,,,,3945.64,0
4904100,22:02:51,22:02:51,5396,17,,,,4050.78,0
4904100,22:03:26,22:03:26,5397,18,,,,4223.81,0
4904100,22:04:00,22:04:00,6542,19,,,,4405.18,
4904100,22:04:52,22:04:52,2298,20,,,,4611.76,0
4904100,22:05:55,22:05:55,2299,21,,,,4802.85,0
4904100,22:06:35,22:06:35,2300,22,,,,4945.22,0
4904100,22:07:18,22:07:18,4425,23,,,,5118.14,0
4904100,22:07:50,22:07:50,4426,24,,,,5236.16,0
4904100,22:09:07,22:09:07,4427,25,,,,5495.02,0
4904100,22:09:51,22:09:51,4428,26,,,,5657.4,0
4904100,22:11:09,22:11:09,4429,27,,,,5916.91,0
4904100,22:12:32,22:12:32,1153,28,,,,6225.23,0
4904100,22:14:00,22:14:00,9869,29,,,,6526.41,
4904100,22:15:20,22:15:20,1154,30,,,,6912.46,0
4904100,22:16:14,22:16:14,1155,31,,,,7178.05,0
4904100,22:16:46,22:16:46,1156,32,,,,7307.46,0
4904100,22:17:18,22:17:18,1157,33,,,,7456.63,0
4904100,22:18:17,22:18:17,1159,34,,,,7720.02,0
4904100,22:19:11,22:19:11,1160,35,,,,8007.95,0
4904100,22:21:33,22:21:33,3600,36,,,,8557.53,0
4904100,22:22:00,22:22:00,3601,37,,,,8679.97,
4904100,22:22:26,22:22:26,5398,38,,,,8847.23,0
4904100,22:23:00,22:23:00,5399,39,,,,9028.01,0
4904100,22:23:31,22:23:31,5400,40,,,,9222.05,0
4904100,22:24:00,22:24:00,5401,41,,,,9423.06,0
4904100,22:24:54,22:24:54,5402,42,,,,9738.2,0
4904100,22:25:26,22:25:26,5404,43,,,,9925.77,0
4904100,22:25:50,22:25:50,5405,44,,,,10069.59,0
4904100,22:26:18,22:26:18,5406,45,,,,10252.43,0
4904100,22:26:43,22:26:43,5407,46,,,,10428.07,0
4904100,22:27:18,22:27:18,5409,47,,,,10666.84,0
4904100,22:27:56,22:27:56,5410,48,,,,10918.26,0
4904100,22:28:26,22:28:26,5411,49,,,,11079.68,0
4904100,22:29:13,22:29:13,4474,50,,,,11370.75,0
4904100,22:29:45,22:29:45,4475,51,,,,11553.98,0
4904100,22:30:15,22:30:15,3597,52,,,,11765.96,0
4904100,22:31:01,22:31:01,3598,53,,,,12107.67,0
4904100,22:32:00,22:32:00,10016,54,,1,,12412.23,
4932100,16:51:00,16:51:00,9946,1,,,1,0,
4932100,16:53:00,16:53:00,10173,2,,,,526.98,0
4932100,16:54:56,16:54:56,10023,3,,,,1030.44,0
4932100,16:56:00,16:56:00,10024,4,,,,1265.23,
4932100,16:57:42,16:57:42,5421,5,,,,1706.09,0
4932100,16:58:28,16:58:28,5422,6,,,,1934.92,0
4932100,17:00:10,17:00:10,5423,7,,,,2280.29,0
4932100,17:00:59,17:00:59,5424,8,,,,2451.11,0
4932100,17:01:47,17:01:47,10746,9,,,,2609.27,0
4932100,17:02:56,17:02:56,2289,10,,,,2829.73,0
4932100,17:03:27,17:03:27,5390,11,,,,2955.53,0
4932100,17:04:00,17:04:00,5391,12,,,,3081.46,0
4932100,17:05:15,17:05:15,5392,13,,,,3298.52,0
4932100,17:06:10,17:06:10,5393,14,,,,3506.4,0
4932100,17:07:25,17:07:25,5394,15,,,,3790.57,0
4932100,17:08:02,17:08:02,5395,16,,,,3945.64,0
4932100,17:08:32,17:08:32,5396,17,,,,4050.78,0
4932100,17:09:17,17:09:17,5397,18,,,,4223.81,0
4932100,17:10:00,17:10:00,6542,19,,,,4405.18,
4932100,17:11:03,17:11:03,2298,20,,,,4611.76,0
4932100,17:12:18,17:12:18,2299,21,,,,4802.85,0
4932100,17:13:06,17:13:06,2300,22,,,,4945.22,0
4932100,17:13:58,17:13:58,4425,23,,,,5118.14,0
4932100,17:14:36,17:14:36,4426,24,,,,5236.16,0
4932100,17:16:09,17:16:09,4427,25,,,,5495.02,0
4932100,17:17:01,17:17:01,4428,26,,,,5657.4,0
4932100,17:18:34,17:18:34,4429,27,,,,5916.91,0
4932100,17:20:15,17:20:15,1153,28,,,,6225.23,0
4932100,17:22:00,17:22:00,9869,29,,,,6526.41,
4932100,17:23:40,17:23:40,1154,30,,,,6912.46,0
4932100,17:24:47,17:24:47,1155,31,,,,7178.05,0
4932100,17:25:27,17:25:27,1156,32,,,,7307.46,0
4932100,17:26:08,17:26:08,1157,33,,,,7456.63,0
4932100,17:27:21,17:27:21,1159,34,,,,7720.02,0
4932100,17:28:28,17:28:28,1160,35,,,,8007.95,0
4932100,17:31:26,17:31:26,3600,36,,,,8557.53,0
4932100,17:32:00,17:32:00,3601,37,,,,8679.97,
4932100,17:32:34,17:32:34,5398,38,,,,8847.23,0
4932100,17:33:18,17:33:18,5399,39,,,,9028.01,0
4932100,17:33:59,17:33:59,5400,40,,,,9222.05,0
4932100,17:34:36,17:34:36,5401,41,,,,9423.06,0
4932100,17:35:46,17:35:46,5402,42,,,,9738.2,0
4932100,17:36:28,17:36:28,5404,43,,,,9925.77,0
4932100,17:36:59,17:36:59,5405,44,,,,10069.59,0
4932100,17:37:36,17:37:36,5406,45,,,,10252.43,0
4932100,17:38:08,17:38:08,5407,46,,,,10428.07,0
4932100,17:38:54,17:38:54,5409,47,,,,10666.84,0
4932100,17:39:43,17:39:43,5410,48,,,,10918.26,0
4932100,17:40:22,17:40:22,5411,49,,,,11079.68,0
4932100,17:41:23,17:41:23,4474,50,,,,11370.75,0
4932100,17:42:04,17:42:04,4475,51,,,,11553.98,0
4932100,17:42:43,17:42:43,3597,52,,,,11765.96,0
4932100,17:43:44,17:43:44,3598,53,,,,12107.67,0
4932100,17:45:00,17:45:00,10016,54,,1,,12412.23,
5403110,12:30:00,12:30:00,9946,1,,,1,0,
5403110,12:32:00,12:32:00,10173,2,,,,526.98,0
5403110,12:33:56,12:33:56,10023,3,,,,1030.44,0
5403110,12:35:00,12:35:00,10024,4,,,,1265.23,
5403110,12:36:20,12:36:20,5421,5,,,,1706.09,0
5403110,12:36:56,12:36:56,5422,6,,,,1934.92,0
5403110,12:38:17,12:38:17,5423,7,,,,2280.29,0
5403110,12:38:55,12:38:55,5424,8,,,,2451.11,0
5403110,12:39:33,12:39:33,10746,9,,,,2609.27,0
5403110,12:40:27,12:40:27,2289,10,,,,2829.73,0
5403110,12:40:51,12:40:51,5390,11,,,,2955.53,0
5403110,12:41:17,12:41:17,5391,12,,,,3081.46,0
5403110,12:42:16,12:42:16,5392,13,,,,3298.52,0
5403110,12:42:59,12:42:59,5393,14,,,,3506.4,0
5403110,12:43:58,12:43:58,5394,15,,,,3790.57,0
5403110,12:44:27,12:44:27,5395,16,,,,3945.64,0
5403110,12:44:51,12:44:51,5396,17,,,,4050.78,0
5403110,12:45:26,12:45:26,5397,18,,,,4223.81,0
5403110,12:46:00,12:46:00,6542,19,,,,4405.18,
5403110,12:46:58,12:46:58,2298,20,,,,4611.76,0
5403110,12:48:06,12:48:06,2299,21,,,,4802.85,0
5403110,12:48:50,12:48:50,2300,22,,,,4945.22,0
5403110,12:49:38,12:49:38,4425,23,,,,5118.14,0
5403110,12:50:13,12:50:13,4426,24,,,,5236.16,0
5403110,12:51:38,12:51:38,4427,25,,,,5495.02,0
5403110,12:52:26,12:52:26,4428,26,,,,5657.4,0
5403110,12:53:51,12:53:51,4429,27,,,,5916.91,0
5403110,12:55:24,12:55:24,1153,28,,,,6225.23,0
5403110,12:57:00,12:57:00,9869,29,,,,6526.41,
5403110,12:58:40,12:58:40,1154,30,,,,6912.46,0
5403110,12:59:47,12:59:47,1155,31,,,,7178.05,0
5403110,13:00:27,13:00:27,1156,32,,,,7307.46,0
5403110,13:01:08,13:01:08,1157,33,,,,7456.63,0
5403110,13:02:21,13:02:21,1159,34,,,,7720.02,0
5403110,13:03:28,13:03:28,1160,35,,,,8007.95,0
5403110,13:06:26,13:06:26,3600,36,,,,8557.53,0
5403110,13:07:00,13:07:00,3601,37,,,,8679.97,
5403110,13:07:47,13:07:47,5398,38,,,,8847.23,0
5403110,13:08:48,13:08:48,5399,39,,,,9028.01,0
5403110,13:09:45,13:09:45,5400,40,,,,9222.05,0
5403110,13:10:36,13:10:36,5401,41,,,,9423.06,0
5403110,13:12:13,13:12:13,5402,42,,,,9738.2,0
5403110,13:13:11,13:13:11,5404,43,,,,9925.77,0
5403110,13:13:55,13:13:55,5405,44,,,,10069.59,0
5403110,13:14:45,13:14:45,5406,45,,,,10252.43,0
5403110,13:15:29,13:15:29,5407,46,,,,10428.07,0
5403110,13:16:33,13:16:33,5409,47,,,,10666.84,0
5403110,13:17:41,13:17:41,5410,48,,,,10918.26,0
5403110,13:18:35,13:18:35,5411,49,,,,11079.68,0
5403110,13:19:59,13:19:59,4474,50,,,,11370.75,0
5403110,13:20:57,13:20:57,4475,51,,,,11553.98,0
5403110,13:21:51,13:21:51,3597,52,,,,11765.96,0
5403110,13:23:15,13:23:15,3598,53,,,,12107.67,0
5403110,13:25:00,13:25:00,10016,54,,1,,12412.23,
5465070,25:02:00,25:02:00,9946,1,,,1,0,
5465070,25:04:00,25:04:00,10173,2,,,,526.98,0
5465070,25:05:56,25:05:56,10023,3,,,,1030.44,0
5465070,25:07:00,25:07:00,10024,4,,,,1265.23,
5465070,25:07:58,25:07:58,5421,5,,,,1706.09,0
5465070,25:08:24,25:08:24,5422,6,,,,1934.92,0
5465070,25:09:23,25:09:23,5423,7,,,,2280.29,0
5465070,25:09:50,25:09:50,5424,8,,,,2451.11,0
5465070,25:10:18,25:10:18,10746,9,,,,2609.27,0
5465070,25:10:58,25:10:58,2289,10,,,,2829.73,0
5465070,25:11:15,25:11:15,5390,11,,,,2955.53,0
5465070,25:11:34,25:11:34,5391,12,,,,3081.46,0
5465070,25:12:17,25:12:17,5392,13,,,,3298.52,0
5465070,25:12:48,25:12:48,5393,14,,,,3506.4,0
5465070,25:13:31,25:13:31,5394,15,,,,3790.57,0
5465070,25:13:52,25:13:52,5395,16,,,,3945.64,0
5465070,25:14:09,25:14:09,5396,17,,,,4050.78,0
5465070,25:14:35,25:14:35,5397,18,,,,4223.81,0
5465070,25:15:00,25:15:00,6542,19,,,,4405.18,
5465070,25:15:52,25:15:52,2298,20,,,,4611.76,0
5465070,25:16:55,25:16:55,2299,21,,,,4802.85,0
5465070,25:17:35,25:17:35,2300,22,,,,4945.22,0
5465070,25:18:18,25:18:18,4425,23,,,,5118.14,0
5465070,25:18:50,25:18:50,4426,24,,,,5236.16,0
5465070,25:20:07,25:20:07,4427,25,,,,5495.02,0
5465070,25:20:51,25:20:51,4428,26,,,,5657.4,0
5465070,25:22:09,25:22:09,4429,27,,,,5916.91,0
5465070,25:23:32,25:23:32,1153,28,,,,6225.23,0
5465070,25:25:00,25:25:00,9869,29,,,,6526.41,
5465070,25:26:20,25:26:20,1154,30,,,,6912.46,0
5465070,25:27:14,25:27:14,1155,31,,,,7178.05,0
5465070,25:27:46,25:27:46,1156,32,,,,7307.46,0
5465070,25:28:18,25:28:18,1157,33,,,,7456.63,0
5465070,25:29:17,25:29:17,1159,34,,,,7720.02,0
5465070,25:30:11,25:30:11,1160,35,,,,8007.95,0
5465070,25:32:33,25:32:33,3600,36,,,,8557.53,0
5465070,25:33:00,25:33:00,3601,37,,,,8679.97,
5465070,25:33:36,25:33:36,5398,38,,,,8847.23,0
5465070,25:34:24,25:34:24,5399,39,,,,9028.01,0
5465070,25:35:08,25:35:08,5400,40,,,,9222.05,0
5465070,25:35:48,25:35:48,5401,41,,,,9423.06,0
5465070,25:37:04,25:37:04,5402,42,,,,9738.2,0
5465070,25:37:48,25:37:48,5404,43,,,,9925.77,0
5465070,25:38:22,25:38:22,5405,44,,,,10069.59,0
5465070,25:39:02,25:39:02,5406,45,,,,10252.43,0
5465070,25:39:36,25:39:36,5407,46,,,,10428.07,0
5465070,25:40:26,25:40:26,5409,47,,,,10666.84,0
5465070,25:41:18,25:41:18,5410,48,,,,10918.26,0
5465070,25:42:00,25:42:00,5411,49,,,,11079.68,0
5465070,25:43:06,25:43:06,4474,50,,,,11370.75,0
5465070,25:43:51,25:43:51,4475,51,,,,11553.98,0
5465070,25:44:33,25:44:33,3597,52,,,,11765.96,0
5465070,25:45:38,25:45:38,3598,53,,,,12107.67,0
5465070,25:47:00,25:47:00,10016,54,,1,,12412.23,
5530020,23:21:00,23:21:00,9946,1,,,1,0,
5530020,23:21:48,23:21:48,10173,2,,,,526.98,0
5530020,23:22:34,23:22:34,10023,3,,,,1030.44,0
5530020,23:23:00,23:23:00,10024,4,,,,1265.23,
5530020,23:23:58,23:23:58,5421,5,,,,1706.09,0
5530020,23:24:24,23:24:24,5422,6,,,,1934.92,0
5530020,23:25:23,23:25:23,5423,7,,,,2280.29,0
5530020,23:25:50,23:25:50,5424,8,,,,2451.11,0
5530020,23:26:18,23:26:18,10746,9,,,,2609.27,0
5530020,23:26:58,23:26:58,2289,10,,,,2829.73,0
5530020,23:27:15,23:27:15,5390,11,,,,2955.53,0
5530020,23:27:34,23:27:34,5391,12,,,,3081.46,0
5530020,23:28:17,23:28:17,5392,13,,,,3298.52,0
5530020,23:28:48,23:28:48,5393,14,,,,3506.4,0
5530020,23:29:31,23:29:31,5394,15,,,,3790.57,0
5530020,23:29:52,23:29:52,5395,16,,,,3945.64,0
5530020,23:30:09,23:30:09,5396,17,,,,4050.78,0
5530020,23:30:35,23:30:35,5397,18,,,,4223.81,0
5530020,23:31:00,23:31:00,6542,19,,,,4405.18,
5530020,23:31:47,23:31:47,2298,20,,,,4611.76,0
5530020,23:32:43,23:32:43,2299,21,,,,4802.85,0
5530020,23:33:19,23:33:19,2300,22,,,,4945.22,0
5530020,23:33:59,23:33:59,4425,23,,,,5118.14,0
5530020,23:34:27,23:34:27,4426,24,,,,5236.16,0
5530020,23:35:36,23:35:36,4427,25,,,,5495.02,0
5530020,23:36:16,23:36:16,4428,26,,,,5657.4,0
5530020,23:37:26,23:37:26,4429,27,,,,5916.91,0
5530020,23:38:41,23:38:41,1153,28,,,,6225.23,0
5530020,23:40:00,23:40:00,9869,29,,,,6526.41,
5530020,23:41:10,23:41:10,1154,30,,,,6912.46,0
5530020,23:41:57,23:41:57,1155,31,,,,7178.05,0
5530020,23:42:25,23:42:25,1156,32,,,,7307.46,0
5530020,23:42:53,23:42:53,1157,33,,,,7456.63,0
5530020,23:43:45,23:43:45,1159,34,,,,7720.02,0
5530020,23:44:32,23:44:32,1160,35,,,,8007.95,0
5530020,23:46:36,23:46:36,3600,36,,,,8557.53,0
5530020,23:47:00,23:47:00,3601,37,,,,8679.97,
5530020,23:47:18,23:47:18,5398,38,,,,8847.23,0
5530020,23:47:42,23:47:42,5399,39,,,,9028.01,0
5530020,23:48:04,23:48:04,5400,40,,,,9222.05,0
5530020,23:48:24,23:48:24,5401,41,,,,9423.06,0
5530020,23:49:02,23:49:02,5402,42,,,,9738.2,0
5530020,23:49:24,23:49:24,5404,43,,,,9925.77,0
5530020,23:49:41,23:49:41,5405,44,,,,10069.59,0
5530020,23:50:01,23:50:01,5406,45,,,,10252.43,0
5530020,23:50:18,23:50:18,5407,46,,,,10428.07,0
5530020,23:50:43,23:50:43,5409,47,,,,10666.84,0
5530020,23:51:09,23:51:09,5410,48,,,,10918.26,0
5530020,23:51:30,23:51:30,5411,49,,,,11079.68,0
5530020,23:52:03,23:52:03,4474,50,,,,11370.75,0
5530020,23:52:25,23:52:25,4475,51,,,,11553.98,0
5530020,23:52:46,23:52:46,3597,52,,,,11765.96,0
5530020,23:53:19,23:53:19,3598,53,,,,12107.67,0
5530020,23:54:00,23:54:00,10016,54,,1,,12412.23,
5530030,23:21:00,23:21:00,9946,1,,,1,0,
5530030,23:21:48,23:21:48,10173,2,,,,526.98,0
5530030,23:22:34,23:22:34,10023,3,,,,1030.44,0
5530030,23:23:00,23:23:00,10024,4,,,,1265.23,
5530030,23:23:58,23:23:58,5421,5,,,,1706.09,0
5530030,23:24:24,23:24:24,5422,6,,,,1934.92,0
5530030,23:25:23,23:25:23,5423,7,,,,2280.29,0
5530030,23:25:50,23:25:50,5424,8,,,,2451.11,0
5530030,23:26:18,23:26:18,10746,9,,,,2609.27,0
5530030,23:26:58,23:26:58,2289,10,,,,2829.73,0
5530030,23:27:15,23:27:15,5390,11,,,,2955.53,0
5530030,23:27:34,23:27:34,5391,12,,,,3081.46,0
5530030,23:28:17,23:28:17,5392,13,,,,3298.52,0
5530030,23:28:48,23:28:48,5393,14,,,,3506.4,0
5530030,23:29:31,23:29:31,5394,15,,,,3790.57,0
5530030,23:29:52,23:29:52,5395,16,,,,3945.64,0
5530030,23:30:09,23:30:09,5396,17,,,,4050.78,0
5530030,23:30:35,23:30:35,5397,18,,,,4223.81,0
5530030,23:31:00,23:31:00,6542,19,,,,4405.18,
5530030,23:31:47,23:31:47,2298,20,,,,4611.76,0
5530030,23:32:43,23:32:43,2299,21,,,,4802.85,0
5530030,23:33:19,23:33:19,2300,22,,,,4945.22,0
5530030,23:33:59,23:33:59,4425,23,,,,5118.14,0
5530030,23:34:27,23:34:27,4426,24,,,,5236.16,0
5530030,23:35:36,23:35:36,4427,25,,,,5495.02,0
5530030,23:36:16,23:36:16,4428,26,,,,5657.4,0
5530030,23:37:26,23:37:26,4429,27,,,,5916.91,0
5530030,23:38:41,23:38:41,1153,28,,,,6225.23,0
5530030,23:40:00,23:40:00,9869,29,,,,6526.41,
5530030,23:41:10,23:41:10,1154,30,,,,6912.46,0
5530030,23:41:57,23:41:57,1155,31,,,,7178.05,0
5530030,23:42:25,23:42:25,1156,32,,,,7307.46,0
5530030,23:42:53,23:42:53,1157,33,,,,7456.63,0
5530030,23:43:45,23:43:45,1159,34,,,,7720.02,0
5530030,23:44:32,23:44:32,1160,35,,,,8007.95,0
5530030,23:46:36,23:46:36,3600,36,,,,8557.53,0
5530030,23:47:00,23:47:00,3601,37,,,,8679.97,
5530030,23:47:18,23:47:18,5398,38,,,,8847.23,0
5530030,23:47:42,23:47:42,5399,39,,,,9028.01,0
5530030,23:48:04,23:48:04,5400,40,,,,9222.05,0
5530030,23:48:24,23:48:24,5401,41,,,,9423.06,0
5530030,23:49:02,23:49:02,5402,42,,,,9738.2,0
5530030,23:49:24,23:49:24,5404,43,,,,9925.77,0
5530030,23:49:41,23:49:41,5405,44,,,,10069.59,0
5530030,23:50:01,23:50:01,5406,45,,,,10252.43,0
5530030,23:50:18,23:50:18,5407,46,,,,10428.07,0
5530030,23:50:43,23:50:43,5409,47,,,,10666.84,0
5530030,23:51:09,23:51:09,5410,48,,,,10918.26,0
5530030,23:51:30,23:51:30,5411,49,,,,11079.68,0
5530030,23:52:03,23:52:03,4474,50,,,,11370.75,0
5530030,23:52:25,23:52:25,4475,51,,,,11553.98,0
5530030,23:52:46,23:52:46,3597,52,,,,11765.96,0
5530030,23:53:19,23:53:19,3598,53,,,,12107.67,0
5530030,23:54:00,23:54:00,10016,54,,1,,12412.23,
5530040,23:21:00,23:21:00,9946,1,,,1,0,
5530040,23:21:48,23:21:48,10173,2,,,,526.98,0
5530040,23:22:34,23:22:34,10023,3,,,,1030.44,0
5530040,23:23:00,23:23:00,10024,4,,,,1265.23,
5530040,23:23:58,23:23:58,5421,5,,,,1706.09,0
5530040,23:24:24,23:24:24,5422,6,,,,1934.92,0
5530040,23:25:23,23:25:23,5423,7,,,,2280.29,0
5530040,23:25:50,23:25:50,5424,8,,,,2451.11,0
5530040,23:26:18,23:26:18,10746,9,,,,2609.27,0
5530040,23:26:58,23:26:58,2289,10,,,,2829.73,0
5530040,23:27:15,23:27:15,5390,11,,,,2955.53,0
5530040,23:27:34,23:27:34,5391,12,,,,3081.46,0
5530040,23:28:17,23:28:17,5392,13,,,,3298.52,0
5530040,23:28:48,23:28:48,5393,14,,,,3506.4,0
5530040,23:29:31,23:29:31,5394,15,,,,3790.57,0
5530040,23:29:52,23:29:52,5395,16,,,,3945.64,0
5530040,23:30:09,23:30:09,5396,17,,,,4050.78,0
5530040,23:30:35,23:30:35,5397,18,,,,4223.81,0
5530040,23:31:00,23:31:00,6542,19,,,,4405.18,
5530040,23:31:47,23:31:47,2298,20,,,,4611.76,0
5530040,23:32:43,23:32:43,2299,21,,,,4802.85,0
5530040,23:33:19,23:33:19,2300,22,,,,4945.22,0
5530040,23:33:59,23:33:59,4425,23,,,,5118.14,0
5530040,23:34:27,23:34:27,4426,24,,,,5236.16,0
5530040,23:35:36,23:35:36,4427,25,,,,5495.02,0
5530040,23:36:16,23:36:16,4428,26,,,,5657.4,0
5530040,23:37:26,23:37:26,4429,27,,,,5916.91,0
5530040,23:38:41,23:38:41,1153,28,,,,6225.23,0
5530040,23:40:00,23:40:00,9869,29,,,,6526.41,
5530040,23:41:10,23:41:10,1154,30,,,,6912.46,0
5530040,23:41:57,23:41:57,1155,31,,,,7178.05,0
5530040,23:42:25,23:42:25,1156,32,,,,7307.46,0
5530040,23:42:53,23:42:53,1157,33,,,,7456.63,0
5530040,23:43:45,23:43:45,1159,34,,,,7720.02,0
5530040,23:44:32,23:44:32,1160,35,,,,8007.95,0
5530040,23:46:36,23:46:36,3600,36,,,,8557.53,0
5530040,23:47:00,23:47:00,3601,37,,,,8679.97,
5530040,23:47:18,23:47:18,5398,38,,,,8847.23,0
5530040,23:47:42,23:47:42,5399,39,,,,9028.01,0
5530040,23:48:04,23:48:04,5400,40,,,,9222.05,0
5530040,23:48:24,23:48:24,5401,41,,,,9423.06,0
5530040,23:49:02,23:49:02,5402,42,,,,9738.2,0
5530040,23:49:24,23:49:24,5404,43,,,,9925.77,0
5530040,23:49:41,23:49:41,5405,44,,,,10069.59,0
5530040,23:50:01,23:50:01,5406,45,,,,10252.43,0
5530040,23:50:18,23:50:18,5407,46,,,,10428.07,0
5530040,23:50:43,23:50:43,5409,47,,,,10666.84,0
5530040,23:51:09,23:51:09,5410,48,,,,10918.26,0
5530040,23:51:30,23:51:30,5411,49,,,,11079.68,0
5530040,23:52:03,23:52:03,4474,50,,,,11370.75,0
5530040,23:52:25,23:52:25,4475,51,,,,11553.98,0
5530040,23:52:46,23:52:46,3597,52,,,,11765.96,0
5530040,23:53:19,23:53:19,3598,53,,,,12107.67,0
5530040,23:54:00,23:54:00,10016,54,,1,,12412.23,
5530050,23:21:00,23:21:00,9946,1,,,1,0,
5530050,23:21:48,23:21:48,10173,2,,,,526.98,0
5530050,23:22:34,23:22:34,10023,3,,,,1030.44,0
5530050,23:23:00,23:23:00,10024,4,,,,1265.23,
5530050,23:23:58,23:23:58,5421,5,,,,1706.09,0
5530050,23:24:24,23:24:24,5422,6,,,,1934.92,0
5530050,23:25:23,23:25:23,5423,7,,,,2280.29,0
5530050,23:25:50,23:25:50,5424,8,,,,2451.11,0
5530050,23:26:18,23:26:18,10746,9,,,,2609.27,0
5530050,23:26:58,23:26:58,2289,10,,,,2829.73,0
5530050,23:27:15,23:27:15,5390,11,,,,2955.53,0
5530050,23:27:34,23:27:34,5391,12,,,,3081.46,0
5530050,23:28:17,23:28:17,5392,13,,,,3298.52,0
5530050,23:28:48,23:28:48,5393,14,,,,3506.4,0
5530050,23:29:31,23:29:31,5394,15,,,,3790.57,0
5530050,23:29:52,23:29:52,5395,16,,,,3945.64,0
5530050,23:30:09,23:30:09,5396,17,,,,4050.78,0
5530050,23:30:35,23:30:35,5397,18,,,,4223.81,0
5530050,23:31:00,23:31:00,6542,19,,,,4405.18,
5530050,23:31:47,23:31:47,2298,20,,,,4611.76,0
5530050,23:32:43,23:32:43,2299,21,,,,4802.85,0
5530050,23:33:19,23:33:19,2300,22,,,,4945.22,0
5530050,23:33:59,23:33:59,4425,23,,,,5118.14,0
5530050,23:34:27,23:34:27,4426,24,,,,5236.16,0
5530050,23:35:36,23:35:36,4427,25,,,,5495.02,0
5530050,23:36:16,23:36:16,4428,26,,,,5657.4,0
5530050,23:37:26,23:37:26,4429,27,,,,5916.91,0
5530050,23:38:41,23:38:41,1153,28,,,,6225.23,0
5530050,23:40:00,23:40:00,9869,29,,,,6526.41,
5530050,23:41:10,23:41:10,1154,30,,,,6912.46,0
5530050,23:41:57,23:41:57,1155,31,,,,7178.05,0
5530050,23:42:25,23:42:25,1156,32,,,,7307.46,0
5530050,23:42:53,23:42:53,1157,33,,,,7456.63,0
5530050,23:43:45,23:43:45,1159,34,,,,7720.02,0
5530050,23:44:32,23:44:32,1160,35,,,,8007.95,0
5530050,23:46:36,23:46:36,3600,36,,,,8557.53,0
5530050,23:47:00,23:47:00,3601,37,,,,8679.97,
5530050,23:47:18,23:47:18,5398,38,,,,8847.23,0
5530050,23:47:42,23:47:42,5399,39,,,,9028.01,0
5530050,23:48:04,23:48:04,5400,40,,,,9222.05,0
5530050,23:48:24,23:48:24,5401,41,,,,9423.06,0
5530050,23:49:02,23:49:02,5402,42,,,,9738.2,0
5530050,23:49:24,23:49:24,5404,43,,,,9925.77,0
5530050,23:49:41,23:49:41,5405,44,,,,10069.59,0
5530050,23:50:01,23:50:01,5406,45,,,,10252.43,0
5530050,23:50:18,23:50:18,5407,46,,,,10428.07,0
5530050,23:50:43,23:50:43,5409,47,,,,10666.84,0
5530050,23:51:09,23:51:09,5410,48,,,,10918.26,0
5530050,23:51:30,23:51:30,5411,49,,,,11079.68,0
5530050,23:52:03,23:52:03,4474,50,,,,11370.75,0
5530050,23:52:25,23:52:25,4475,51,,,,11553.98,0
5530050,23:52:46,23:52:46,3597,52,,,,11765.96,0
5530050,23:53:19,23:53:19,3598,53,,,,12107.67,0
5530050,23:54:00,23:54:00,10016,54,,1,,12412.23,
5530060,23:21:00,23:21:00,9946,1,,,1,0,
5530060,23:21:48,23:21:48,10173,2,,,,526.98,0
5530060,23:22:34,23:22:34,10023,3,,,,1030.44,0
5530060,23:23:00,23:23:00,10024,4,,,,1265.23,
5530060,23:23:58,23:23:58,5421,5,,,,1706.09,0
5530060,23:24:24,23:24:24,5422,6,,,,1934.92,0
5530060,23:25:23,23:25:23,5423,7,,,,2280.29,0
5530060,23:25:50,23:25:50,5424,8,,,,2451.11,0
5530060,23:26:18,23:26:18,10746,9,,,,2609.27,0
5530060,23:26:58,23:26:58,2289,10,,,,2829.73,0
5530060,23:27:15,23:27:15,5390,11,,,,2955.53,0
5530060,23:27:34,23:27:34,5391,12,,,,3081.46,0
5530060,23:28:17,23:28:17,5392,13,,,,3298.52,0
5530060,23:28:48,23:28:48,5393,14,,,,3506.4,0
5530060,23:29:31,23:29:31,5394,15,,,,3790.57,0
5530060,23:29:52,23:29:52,5395,16,,,,3945.64,0
5530060,23:30:09,23:30:09,5396,17,,,,4050.78,0
5530060,23:30:35,23:30:35,5397,18,,,,4223.81,0
5530060,23:31:00,23:31:00,6542,19,,,,4405.18,
5530060,23:31:47,23:31:47,2298,20,,,,4611.76,0
5530060,23:32:43,23:32:43,2299,21,,,,4802.85,0
5530060,23:33:19,23:33:19,2300,22,,,,4945.22,0
5530060,23:33:59,23:33:59,4425,23,,,,5118.14,0
5530060,23:34:27,23:34:27,4426,24,,,,5236.16,0
5530060,23:35:36,23:35:36,4427,25,,,,5495.02,0
5530060,23:36:16,23:36:16,4428,26,,,,5657.4,0
5530060,23:37:26,23:37:26,4429,27,,,,5916.91,0
5530060,23:38:41,23:38:41,1153,28,,,,6225.23,0
5530060,23:40:00,23:40:00,9869,29,,,,6526.41,
5530060,23:41:10,23:41:10,1154,30,,,,6912.46,0
5530060,23:41:57,23:41:57,1155,31,,,,7178.05,0
5530060,23:42:25,23:42:25,1156,32,,,,7307.46,0
5530060,23:42:53,23:42:53,1157,33,,,,7456.63,0
5530060,23:43:45,23:43:45,1159,34,,,,7720.02,0
5530060,23:44:32,23:44:32,1160,35,,,,8007.95,0
5530060,23:46:36,23:46:36,3600,36,,,,8557.53,0
5530060,23:47:00,23:47:00,3601,37,,,,8679.97,
5530060,23:47:18,23:47:18,5398,38,,,,8847.23,0
5530060,23:47:42,23:47:42,5399,39,,,,9028.01,0
5530060,23:48:04,23:48:04,5400,40,,,,9222.05,0
5530060,23:48:24,23:48:24,5401,41,,,,9423.06,0
5530060,23:49:02,23:49:02,5402,42,,,,9738.2,0
5530060,23:49:24,23:49:24,5404,43,,,,9925.77,0
5530060,23:49:41,23:49:41,5405,44,,,,10069.59,0
5530060,23:50:01,23:50:01,5406,45,,,,10252.43,0
5530060,23:50:18,23:50:18,5407,46,,,,10428.07,0
5530060,23:50:43,23:50:43,5409,47,,,,10666.84,0
5530060,23:51:09,23:51:09,5410,48,,,,10918.26,0
5530060,23:51:30,23:51:30,5411,49,,,,11079.68,0
5530060,23:52:03,23:52:03,4474,50,,,,11370.75,0
5530060,23:52:25,23:52:25,4475,51,,,,11553.98,0
5530060,23:52:46,23:52:46,3597,52,,,,11765.96,0
5530060,23:53:19,23:53:19,3598,53,,,,12107.67,0
5530060,23:54:00,23:54:00,10016,54,,1,,12412.23,
5534110,14:30:00,14:30:00,9946,1,,,1,0,
5534110,14:32:00,14:32:00,10173,2,,,,526.98,0
5534110,14:33:56,14:33:56,10023,3,,,,1030.44,0
5534110,14:35:00,14:35:00,10024,4,,,,1265.23,
5534110,14:36:20,14:36:20,5421,5,,,,1706.09,0
5534110,14:36:56,14:36:56,5422,6,,,,1934.92,0
5534110,14:38:17,14:38:17,5423,7,,,,2280.29,0
5534110,14:38:55,14:38:55,5424,8,,,,2451.11,0
5534110,14:39:33,14:39:33,10746,9,,,,2609.27,0
5534110,14:40:27,14:40:27,2289,10,,,,2829.73,0
5534110,14:40:51,14:40:51,5390,11,,,,2955.53,0
5534110,14:41:17,14:41:17,5391,12,,,,3081.46,0
5534110,14:42:16,14:42:16,5392,13,,,,3298.52,0
5534110,14:42:59,14:42:59,5393,14,,,,3506.4,0
5534110,14:43:58,14:43:58,5394,15,,,,3790.57,0
5534110,14:44:27,14:44:27,5395,16,,,,3945.64,0
5534110,14:44:51,14:44:51,5396,17,,,,4050.78,0
5534110,14:45:26,14:45:26,5397,18,,,,4223.81,0
5534110,14:46:00,14:46:00,6542,19,,,,4405.18,
5534110,14:46:58,14:46:58,2298,20,,,,4611.76,0
5534110,14:48:06,14:48:06,2299,21,,,,4802.85,0
5534110,14:48:50,14:48:50,2300,22,,,,4945.22,0
5534110,14:49:38,14:49:38,4425,23,,,,5118.14,0
5534110,14:50:13,14:50:13,4426,24,,,,5236.16,0
5534110,14:51:38,14:51:38,4427,25,,,,5495.02,0
5534110,14:52:26,14:52:26,4428,26,,,,5657.4,0
5534110,14:53:51,14:53:51,4429,27,,,,5916.91,0
5534110,14:55:24,14:55:24,1153,28,,,,6225.23,0
5534110,14:57:00,14:57:00,9869,29,,,,6526.41,
5534110,14:58:40,14:58:40,1154,30,,,,6912.46,0
5534110,14:59:47,14:59:47,1155,31,,,,7178.05,0
5534110,15:00:27,15:00:27,1156,32,,,,7307.46,0
5534110,15:01:08,15:01:08,1157,33,,,,7456.63,0
5534110,15:02:21,15:02:21,1159,34,,,,7720.02,0
5534110,15:03:28,15:03:28,1160,35,,,,8007.95,0
5534110,15:06:26,15:06:26,3600,36,,,,8557.53,0
5534110,15:07:00,15:07:00,3601,37,,,,8679.97,
5534110,15:07:47,15:07:47,5398,38,,,,8847.23,0
5534110,15:08:48,15:08:48,5399,39,,,,9028.01,0
5534110,15:09:45,15:09:45,5400,40,,,,9222.05,0
5534110,15:10:36,15:10:36,5401,41,,,,9423.06,0
5534110,15:12:13,15:12:13,5402,42,,,,9738.2,0
5534110,15:13:11,15:13:11,5404,43,,,,9925.77,0
5534110,15:13:55,15:13:55,5405,44,,,,10069.59,0
5534110,15:14:45,15:14:45,5406,45,,,,10252.43,0
5534110,15:15:29,15:15:29,5407,46,,,,10428.07,0
5534110,15:16:33,15:16:33,5409,47,,,,10666.84,0
5534110,15:17:41,15:17:41,5410,48,,,,10918.26,0
5534110,15:18:35,15:18:35,5411,49,,,,11079.68,0
5534110,15:19:59,15:19:59,4474,50,,,,11370.75,0
5534110,15:20:57,15:20:57,4475,51,,,,11553.98,0
5534110,15:21:51,15:21:51,3597,52,,,,11765.96,0
5534110,15:23:15,15:23:15,3598,53,,,,12107.67,0
5534110,15:25:00,15:25:00,10016,54,,1,,12412.23,
5639110,12:15:00,12:15:00,9946,1,,,1,0,
5639110,12:17:00,12:17:00,10173,2,,,,526.98,0
5639110,12:18:56,12:18:56,10023,3,,,,1030.44,0
5639110,12:20:00,12:20:00,10024,4,,,,1265.23,
5639110,12:21:20,12:21:20,5421,5,,,,1706.09,0
5639110,12:21:56,12:21:56,5422,6,,,,1934.92,0
5639110,12:23:17,12:23:17,5423,7,,,,2280.29,0
5639110,12:23:55,12:23:55,5424,8,,,,2451.11,0
5639110,12:24:33,12:24:33,10746,9,,,,2609.27,0
5639110,12:25:27,12:25:27,2289,10,,,,2829.73,0
5639110,12:25:51,12:25:51,5390,11,,,,2955.53,0
5639110,12:26:17,12:26:17,5391,12,,,,3081.46,0
5639110,12:27:16,12:27:16,5392,13,,,,3298.52,0
5639110,12:27:59,12:27:59,5393,14,,,,3506.4,0
5639110,12:28:58,12:28:58,5394,15,,,,3790.57,0
5639110,12:29:27,12:29:27,5395,16,,,,3945.64,0
5639110,12:29:51,12:29:51,5396,17,,,,4050.78,0
5639110,12:30:26,12:30:26,5397,18,,,,4223.81,0
5639110,12:31:00,12:31:00,6542,19,,,,4405.18,
5639110,12:31:58,12:31:58,2298,20,,,,4611.76,0
5639110,12:33:06,12:33:06,2299,21,,,,4802.85,0
5639110,12:33:50,12:33:50,2300,22,,,,4945.22,0
5639110,12:34:38,12:34:38,4425,23,,,,5118.14,0
5639110,12:35:13,12:35:13,4426,24,,,,5236.16,0
5639110,12:36:38,12:36:38,4427,25,,,,5495.02,0
5639110,12:37:26,12:37:26,4428,26,,,,5657.4,0
5639110,12:38:51,12:38:51,4429,27,,,,5916.91,0
5639110,12:40:24,12:40:24,1153,28,,,,6225.23,0
5639110,12:42:00,12:42:00,9869,29,,,,6526.41,
5639110,12:43:40,12:43:40,1154,30,,,,6912.46,0
5639110,12:44:47,12:44:47,1155,31,,,,7178.05,0
5639110,12:45:27,12:45:27,1156,32,,,,7307.46,0
5639110,12:46:08,12:46:08,1157,33,,,,7456.63,0
5639110,12:47:21,12:47:21,1159,34,,,,7720.02,0
5639110,12:48:28,12:48:28,1160,35,,,,8007.95,0
5639110,12:51:26,12:51:26,3600,36,,,,8557.53,0
5639110,12:52:00,12:52:00,3601,37,,,,8679.97,
5639110,12:52:47,12:52:47,5398,38,,,,8847.23,0
5639110,12:53:48,12:53:48,5399,39,,,,9028.01,0
5639110,12:54:45,12:54:45,5400,40,,,,9222.05,0
5639110,12:55:36,12:55:36,5401,41,,,,9423.06,0
5639110,12:57:13,12:57:13,5402,42,,,,9738.2,0
5639110,12:58:11,12:58:11,5404,43,,,,9925.77,0
5639110,12:58:55,12:58:55,5405,44,,,,10069.59,0
5639110,12:59:45,12:59:45,5406,45,,,,10252.43,0
5639110,13:00:29,13:00:29,5407,46,,,,10428.07,0
5639110,13:01:33,13:01:33,5409,47,,,,10666.84,0
5639110,13:02:41,13:02:41,5410,48,,,,10918.26,0
5639110,13:03:35,13:03:35,5411,49,,,,11079.68,0
5639110,13:04:59,13:04:59,4474,50,,,,11370.75,0
5639110,13:05:57,13:05:57,4475,51,,,,11553.98,0
5639110,13:06:51,13:06:51,3597,52,,,,11765.96,0
5639110,13:08:15,13:08:15,3598,53,,,,12107.67,0
5639110,13:10:00,13:10:00,10016,54,,1,,12412.23,
5710010,15:57:00,15:57:00,9946,1,,,1,0,
5710010,15:59:00,15:59:00,10173,2,,,,526.98,0
5710010,16:00:56,16:00:56,10023,3,,,,1030.44,0
5710010,16:02:00,16:02:00,10024,4,,,,1265.23,
5710010,16:03:20,16:03:20,5421,5,,,,1706.09,0
5710010,16:03:56,16:03:56,5422,6,,,,1934.92,0
5710010,16:05:17,16:05:17,5423,7,,,,2280.29,0
5710010,16:05:55,16:05:55,5424,8,,,,2451.11,0
5710010,16:06:33,16:06:33,10746,9,,,,2609.27,0
5710010,16:07:27,16:07:27,2289,10,,,,2829.73,0
5710010,16:07:51,16:07:51,5390,11,,,,2955.53,0
5710010,16:08:17,16:08:17,5391,12,,,,3081.46,0
5710010,16:09:16,16:09:16,5392,13,,,,3298.52,0
5710010,16:09:59,16:09:59,5393,14,,,,3506.4,0
5710010,16:10:58,16:10:58,5394,15,,,,3790.57,0
5710010,16:11:27,16:11:27,5395,16,,,,3945.64,0
5710010,16:11:51,16:11:51,5396,17,,,,4050.78,0
5710010,16:12:26,16:12:26,5397,18,,,,4223.81,0
5710010,16:13:00,16:13:00,6542,19,,,,4405.18,
5710010,16:13:58,16:13:58,2298,20,,,,4611.76,0
5710010,16:15:06,16:15:06,2299,21,,,,4802.85,0
5710010,16:15:50,16:15:50,2300,22,,,,4945.22,0
5710010,16:16:38,16:16:38,4425,23,,,,5118.14,0
5710010,16:17:13,16:17:13,4426,24,,,,5236.16,0
5710010,16:18:38,16:18:38,4427,25,,,,5495.02,0
5710010,16:19:26,16:19:26,4428,26,,,,5657.4,0
5710010,16:20:51,16:20:51,4429,27,,,,5916.91,0
5710010,16:22:24,16:22:24,1153,28,,,,6225.23,0
5710010,16:24:00,16:24:00,9869,29,,,,6526.41,
5710010,16:25:40,16:25:40,1154,30,,,,6912.46,0
5710010,16:26:47,16:26:47,1155,31,,,,7178.05,0
5710010,16:27:27,16:27:27,1156,32,,,,7307.46,0
5710010,16:28:08,16:28:08,1157,33,,,,7456.63,0
5710010,16:29:21,16:29:21,1159,34,,,,7720.02,0
5710010,16:30:28,16:30:28,1160,35,,,,8007.95,0
5710010,16:33:26,16:33:26,3600,36,,,,8557.53,0
5710010,16:34:00,16:34:00,3601,37,,,,8679.97,
5710010,16:34:47,16:34:47,5398,38,,,,8847.23,0
5710010,16:35:48,16:35:48,5399,39,,,,9028.01,0
5710010,16:36:45,16:36:45,5400,40,,,,9222.05,0
5710010,16:37:36,16:37:36,5401,41,,,,9423.06,0
5710010,16:39:13,16:39:13,5402,42,,,,9738.2,0
5710010,16:40:11,16:40:11,5404,43,,,,9925.77,0
5710010,16:40:55,16:40:55,5405,44,,,,10069.59,0
5710010,16:41:45,16:41:45,5406,45,,,,10252.43,0
5710010,16:42:29,16:42:29,5407,46,,,,10428.07,0
5710010,16:43:33,16:43:33,5409,47,,,,10666.84,0
5710010,16:44:41,16:44:41,5410,48,,,,10918.26,0
5710010,16:45:35,16:45:35,5411,49,,,,11079.68,0
5710010,16:46:59,16:46:59,4474,50,,,,11370.75,0
5710010,16:47:57,16:47:57,4475,51,,,,11553.98,0
5710010,16:48:51,16:48:51,3597,52,,,,11765.96,0
5710010,16:50:15,16:50:15,3598,53,,,,12107.67,0
5710010,16:52:00,16:52:00,10016,54,,1,,12412.23,
5710080,15:57:00,15:57:00,9946,1,,,1,0,
5710080,15:59:00,15:59:00,10173,2,,,,526.98,0
5710080,16:00:56,16:00:56,10023,3,,,,1030.44,0
5710080,16:02:00,16:02:00,10024,4,,,,1265.23,
5710080,16:03:20,16:03:20,5421,5,,,,1706.09,0
5710080,16:03:56,16:03:56,5422,6,,,,1934.92,0
5710080,16:05:17,16:05:17,5423,7,,,,2280.29,0
5710080,16:05:55,16:05:55,5424,8,,,,2451.11,0
5710080,16:06:33,16:06:33,10746,9,,,,2609.27,0
5710080,16:07:27,16:07:27,2289,10,,,,2829.73,0
5710080,16:07:51,16:07:51,5390,11,,,,2955.53,0
5710080,16:08:17,16:08:17,5391,12,,,,3081.46,0
5710080,16:09:16,16:09:16,5392,13,,,,3298.52,0
5710080,16:09:59,16:09:59,5393,14,,,,3506.4,0
5710080,16:10:58,16:10:58,5394,15,,,,3790.57,0
5710080,16:11:27,16:11:27,5395,16,,,,3945.64,0
5710080,16:11:51,16:11:51,5396,17,,,,4050.78,0
5710080,16:12:26,16:12:26,5397,18,,,,4223.81,0
5710080,16:13:00,16:13:00,6542,19,,,,4405.18,
5710080,16:13:58,16:13:58,2298,20,,,,4611.76,0
5710080,16:15:06,16:15:06,2299,21,,,,4802.85,0
5710080,16:15:50,16:15:50,2300,22,,,,4945.22,0
5710080,16:16:38,16:16:38,4425,23,,,,5118.14,0
5710080,16:17:13,16:17:13,4426,24,,,,5236.16,0
5710080,16:18:38,16:18:38,4427,25,,,,5495.02,0
5710080,16:19:26,16:19:26,4428,26,,,,5657.4,0
5710080,16:20:51,16:20:51,4429,27,,,,5916.91,0
5710080,16:22:24,16:22:24,1153,28,,,,6225.23,0
5710080,16:24:00,16:24:00,9869,29,,,,6526.41,
5710080,16:25:40,16:25:40,1154,30,,,,6912.46,0
5710080,16:26:47,16:26:47,1155,31,,,,7178.05,0
5710080,16:27:27,16:27:27,1156,32,,,,7307.46,0
5710080,16:28:08,16:28:08,1157,33,,,,7456.63,0
5710080,16:29:21,16:29:21,1159,34,,,,7720.02,0
5710080,16:30:28,16:30:28,1160,35,,,,8007.95,0
5710080,16:33:26,16:33:26,3600,36,,,,8557.53,0
5710080,16:34:00,16:34:00,3601,37,,,,8679.97,
5710080,16:34:47,16:34:47,5398,38,,,,8847.23,0
5710080,16:35:48,16:35:48,5399,39,,,,9028.01,0
5710080,16:36:45,16:36:45,5400,40,,,,9222.05,0
5710080,16:37:36,16:37:36,5401,41,,,,9423.06,0
5710080,16:39:13,16:39:13,5402,42,,,,9738.2,0
5710080,16:40:11,16:40:11,5404,43,,,,9925.77,0
5710080,16:40:55,16:40:55,5405,44,,,,10069.59,0
5710080,16:41:45,16:41:45,5406,45,,,,10252.43,0
5710080,16:42:29,16:42:29,5407,46,,,,10428.07,0
5710080,16:43:33,16:43:33,5409,47,,,,10666.84,0
5710080,16:44:41,16:44:41,5410,48,,,,10918.26,0
5710080,16:45:35,16:45:35,5411,49,,,,11079.68,0
5710080,16:46:59,16:46:59,4474,50,,,,11370.75,0
5710080,16:47:57,16:47:57,4475,51,,,,11553.98,0
5710080,16:48:51,16:48:51,3597,52,,,,11765.96,0
5710080,16:50:15,16:50:15,3598,53,,,,12107.67,0
5710080,16:52:00,16:52:00,10016,54,,1,,12412.23,
5710090,15:57:00,15:57:00,9946,1,,,1,0,
5710090,15:59:00,15:59:00,10173,2,,,,526.98,0
5710090,16:00:56,16:00:56,10023,3,,,,1030.44,0
5710090,16:02:00,16:02:00,10024,4,,,,1265.23,
5710090,16:03:20,16:03:20,5421,5,,,,1706.09,0
5710090,16:03:56,16:03:56,5422,6,,,,1934.92,0
5710090,16:05:17,16:05:17,5423,7,,,,2280.29,0
5710090,16:05:55,16:05:55,5424,8,,,,2451.11,0
5710090,16:06:33,16:06:33,10746,9,,,,2609.27,0
5710090,16:07:27,16:07:27,2289,10,,,,2829.73,0
5710090,16:07:51,16:07:51,5390,11,,,,2955.53,0
5710090,16:08:17,16:08:17,5391,12,,,,3081.46,0
5710090,16:09:16,16:09:16,5392,13,,,,3298.52,0
5710090,16:09:59,16:09:59,5393,14,,,,3506.4,0
5710090,16:10:58,16:10:58,5394,15,,,,3790.57,0
5710090,16:11:27,16:11:27,5395,16,,,,3945.64,0
5710090,16:11:51,16:11:51,5396,17,,,,4050.78,0
5710090,16:12:26,16:12:26,5397,18,,,,4223.81,0
5710090,16:13:00,16:13:00,6542,19,,,,4405.18,
5710090,16:13:58,16:13:58,2298,20,,,,4611.76,0
5710090,16:15:06,16:15:06,2299,21,,,,4802.85,0
5710090,16:15:50,16:15:50,2300,22,,,,4945.22,0
5710090,16:16:38,16:16:38,4425,23,,,,5118.14,0
5710090,16:17:13,16:17:13,4426,24,,,,5236.16,0
5710090,16:18:38,16:18:38,4427,25,,,,5495.02,0
5710090,16:19:26,16:19:26,4428,26,,,,5657.4,0
5710090,16:20:51,16:20:51,4429,27,,,,5916.91,0
5710090,16:22:24,16:22:24,1153,28,,,,6225.23,0
5710090,16:24:00,16:24:00,9869,29,,,,6526.41,
5710090,16:25:40,16:25:40,1154,30,,,,6912.46,0
5710090,16:26:47,16:26:47,1155,31,,,,7178.05,0
5710090,16:27:27,16:27:27,1156,32,,,,7307.46,0
5710090,16:28:08,16:28:08,1157,33,,,,7456.63,0
5710090,16:29:21,16:29:21,1159,34,,,,7720.02,0
5710090,16:30:28,16:30:28,1160,35,,,,8007.95,0
5710090,16:33:26,16:33:26,3600,36,,,,8557.53,0
5710090,16:34:00,16:34:00,3601,37,,,,8679.97,
5710090,16:34:47,16:34:47,5398,38,,,,8847.23,0
5710090,16:35:48,16:35:48,5399,39,,,,9028.01,0
5710090,16:36:45,16:36:45,5400,40,,,,9222.05,0
5710090,16:37:36,16:37:36,5401,41,,,,9423.06,0
5710090,16:39:13,16:39:13,5402,42,,,,9738.2,0
5710090,16:40:11,16:40:11,5404,43,,,,9925.77,0
5710090,16:40:55,16:40:55,5405,44,,,,10069.59,0
5710090,16:41:45,16:41:45,5406,45,,,,10252.43,0
5710090,16:42:29,16:42:29,5407,46,,,,10428.07,0
5710090,16:43:33,16:43:33,5409,47,,,,10666.84,0
5710090,16:44:41,16:44:41,5410,48,,,,10918.26,0
5710090,16:45:35,16:45:35,5411,49,,,,11079.68,0
5710090,16:46:59,16:46:59,4474,50,,,,11370.75,0
5710090,16:47:57,16:47:57,4475,51,,,,11553.98,0
5710090,16:48:51,16:48:51,3597,52,,,,11765.96,0
5710090,16:50:15,16:50:15,3598,53,,,,12107.67,0
5710090,16:52:00,16:52:00,10016,54,,1,,12412.23,
5833070,17:30:00,17:30:00,9946,1,,,1,0,
5833070,17:32:00,17:32:00,10173,2,,,,526.98,0
5833070,17:33:56,17:33:56,10023,3,,,,1030.44,0
5833070,17:35:00,17:35:00,10024,4,,,,1265.23,
5833070,17:36:20,17:36:20,5421,5,,,,1706.09,0
5833070,17:36:56,17:36:56,5422,6,,,,1934.92,0
5833070,17:38:17,17:38:17,5423,7,,,,2280.29,0
5833070,17:38:55,17:38:55,5424,8,,,,2451.11,0
5833070,17:39:33,17:39:33,10746,9,,,,2609.27,0
5833070,17:40:27,17:40:27,2289,10,,,,2829.73,0
5833070,17:40:51,17:40:51,5390,11,,,,2955.53,0
5833070,17:41:17,17:41:17,5391,12,,,,3081.46,0
5833070,17:42:16,17:42:16,5392,13,,,,3298.52,0
5833070,17:42:59,17:42:59,5393,14,,,,3506.4,0
5833070,17:43:58,17:43:58,5394,15,,,,3790.57,0
5833070,17:44:27,17:44:27,5395,16,,,,3945.64,0
5833070,17:44:51,17:44:51,5396,17,,,,4050.78,0
5833070,17:45:26,17:45:26,5397,18,,,,4223.81,0
5833070,17:46:00,17:46:00,6542,19,,,,4405.18,
5833070,17:46:58,17:46:58,2298,20,,,,4611.76,0
5833070,17:48:06,17:48:06,2299,21,,,,4802.85,0
5833070,17:48:50,17:48:50,2300,22,,,,4945.22,0
5833070,17:49:38,17:49:38,4425,23,,,,5118.14,0
5833070,17:50:13,17:50:13,4426,24,,,,5236.16,0
5833070,17:51:38,17:51:38,4427,25,,,,5495.02,0
5833070,17:52:26,17:52:26,4428,26,,,,5657.4,0
5833070,17:53:51,17:53:51,4429,27,,,,5916.91,0
5833070,17:55:24,17:55:24,1153,28,,,,6225.23,0
5833070,17:57:00,17:57:00,9869,29,,,,6526.41,
5833070,17:58:40,17:58:40,1154,30,,,,6912.46,0
5833070,17:59:47,17:59:47,1155,31,,,,7178.05,0
5833070,18:00:27,18:00:27,1156,32,,,,7307.46,0
5833070,18:01:08,18:01:08,1157,33,,,,7456.63,0
5833070,18:02:21,18:02:21,1159,34,,,,7720.02,0
5833070,18:03:28,18:03:28,1160,35,,,,8007.95,0
5833070,18:06:26,18:06:26,3600,36,,,,8557.53,0
5833070,18:07:00,18:07:00,3601,37,,,,8679.97,
5833070,18:07:44,18:07:44,5398,38,,,,8847.23,0
5833070,18:08:42,18:08:42,5399,39,,,,9028.01,0
5833070,18:09:36,18:09:36,5400,40,,,,9222.05,0
5833070,18:10:24,18:10:24,5401,41,,,,9423.06,0
5833070,18:11:56,18:11:56,5402,42,,,,9738.2,0
5833070,18:12:50,18:12:50,5404,43,,,,9925.77,0
5833070,18:13:32,18:13:32,5405,44,,,,10069.59,0
5833070,18:14:19,18:14:19,5406,45,,,,10252.43,0
5833070,18:15:01,18:15:01,5407,46,,,,10428.07,0
5833070,18:16:01,18:16:01,5409,47,,,,10666.84,0
5833070,18:17:05,18:17:05,5410,48,,,,10918.26,0
5833070,18:17:56,18:17:56,5411,49,,,,11079.68,0
5833070,18:19:16,18:19:16,4474,50,,,,11370.75,0
5833070,18:20:10,18:20:10,4475,51,,,,11553.98,0
5833070,18:21:01,18:21:01,3597,52,,,,11765.96,0
5833070,18:22:21,18:22:21,3598,53,,,,12107.67,0
5833070,18:24:00,18:24:00,10016,54,,1,,12412.23,
5879070,16:30:00,16:30:00,9946,1,,,1,0,
5879070,16:32:00,16:32:00,10173,2,,,,526.98,0
5879070,16:33:56,16:33:56,10023,3,,,,1030.44,0
5879070,16:35:00,16:35:00,10024,4,,,,1265.23,
5879070,16:36:20,16:36:20,5421,5,,,,1706.09,0
5879070,16:36:56,16:36:56,5422,6,,,,1934.92,0
5879070,16:38:17,16:38:17,5423,7,,,,2280.29,0
5879070,16:38:55,16:38:55,5424,8,,,,2451.11,0
5879070,16:39:33,16:39:33,10746,9,,,,2609.27,0
5879070,16:40:27,16:40:27,2289,10,,,,2829.73,0
5879070,16:40:51,16:40:51,5390,11,,,,2955.53,0
5879070,16:41:17,16:41:17,5391,12,,,,3081.46,0
5879070,16:42:16,16:42:16,5392,13,,,,3298.52,0
5879070,16:42:59,16:42:59,5393,14,,,,3506.4,0
5879070,16:43:58,16:43:58,5394,15,,,,3790.57,0
5879070,16:44:27,16:44:27,5395,16,,,,3945.64,0
5879070,16:44:51,16:44:51,5396,17,,,,4050.78,0
5879070,16:45:26,16:45:26,5397,18,,,,4223.81,0
5879070,16:46:00,16:46:00,6542,19,,,,4405.18,
5879070,16:46:58,16:46:58,2298,20,,,,4611.76,0
5879070,16:48:06,16:48:06,2299,21,,,,4802.85,0
5879070,16:48:50,16:48:50,2300,22,,,,4945.22,0
5879070,16:49:38,16:49:38,4425,23,,,,5118.14,0
5879070,16:50:13,16:50:13,4426,24,,,,5236.16,0
5879070,16:51:38,16:51:38,4427,25,,,,5495.02,0
5879070,16:52:26,16:52:26,4428,26,,,,5657.4,0
5879070,16:53:51,16:53:51,4429,27,,,,5916.91,0
5879070,16:55:24,16:55:24,1153,28,,,,6225.23,0
5879070,16:57:00,16:57:00,9869,29,,,,6526.41,
5879070,16:58:40,16:58:40,1154,30,,,,6912.46,0
5879070,16:59:47,16:59:47,1155,31,,,,7178.05,0
5879070,17:00:27,17:00:27,1156,32,,,,7307.46,0
5879070,17:01:08,17:01:08,1157,33,,,,7456.63,0
5879070,17:02:21,17:02:21,1159,34,,,,7720.02,0
5879070,17:03:28,17:03:28,1160,35,,,,8007.95,0
5879070,17:06:26,17:06:26,3600,36,,,,8557.53,0
5879070,17:07:00,17:07:00,3601,37,,,,8679.97,
5879070,17:07:44,17:07:44,5398,38,,,,8847.23,0
5879070,17:08:42,17:08:42,5399,39,,,,9028.01,0
5879070,17:09:36,17:09:36,5400,40,,,,9222.05,0
5879070,17:10:24,17:10:24,5401,41,,,,9423.06,0
5879070,17:11:56,17:11:56,5402,42,,,,9738.2,0
5879070,17:12:50,17:12:50,5404,43,,,,9925.77,0
5879070,17:13:32,17:13:32,5405,44,,,,10069.59,0
5879070,17:14:19,17:14:19,5406,45,,,,10252.43,0
5879070,17:15:01,17:15:01,5407,46,,,,10428.07,0
5879070,17:16:01,17:16:01,5409,47,,,,10666.84,0
5879070,17:17:05,17:17:05,5410,48,,,,10918.26,0
5879070,17:17:56,17:17:56,5411,49,,,,11079.68,0
5879070,17:19:16,17:19:16,4474,50,,,,11370.75,0
5879070,17:20:10,17:20:10,4475,51,,,,11553.98,0
5879070,17:21:01,17:21:01,3597,52,,,,11765.96,0
5879070,17:22:21,17:22:21,3598,53,,,,12107.67,0
5879070,17:24:00,17:24:00,10016,54,,1,,12412.23,
5896070,21:30:00,21:30:00,9946,1,,,1,0,
5896070,21:32:00,21:32:00,10173,2,,,,526.98,0
5896070,21:33:56,21:33:56,10023,3,,,,1030.44,0
5896070,21:35:00,21:35:00,10024,4,,,,1265.23,
5896070,21:36:06,21:36:06,5421,5,,,,1706.09,0
5896070,21:36:35,21:36:35,5422,6,,,,1934.92,0
5896070,21:37:41,21:37:41,5423,7,,,,2280.29,0
5896070,21:38:12,21:38:12,5424,8,,,,2451.11,0
5896070,21:38:43,21:38:43,10746,9,,,,2609.27,0
5896070,21:39:28,21:39:28,2289,10,,,,2829.73,0
5896070,21:39:47,21:39:47,5390,11,,,,2955.53,0
5896070,21:40:08,21:40:08,5391,12,,,,3081.46,0
5896070,21:40:57,21:40:57,5392,13,,,,3298.52,0
5896070,21:41:32,21:41:32,5393,14,,,,3506.4,0
5896070,21:42:20,21:42:20,5394,15,,,,3790.57,0
5896070,21:42:44,21:42:44,5395,16,,,,3945.64,0
5896070,21:43:03,21:43:03,5396,17,,,,4050.78,0
5896070,21:43:32,21:43:32,5397,18,,,,4223.81,0
5896070,21:44:00,21:44:00,6542,19,,,,4405.18,
5896070,21:44:58,21:44:58,2298,20,,,,4611.76,0
5896070,21:46:06,21:46:06,2299,21,,,,4802.85,0
5896070,21:46:50,21:46:50,2300,22,,,,4945.22,0
5896070,21:47:38,21:47:38,4425,23,,,,5118.14,0
5896070,21:48:13,21:48:13,4426,24,,,,5236.16,0
5896070,21:49:38,21:49:38,4427,25,,,,5495.02,0
5896070,21:50:26,21:50:26,4428,26,,,,5657.4,0
5896070,21:51:51,21:51:51,4429,27,,,,5916.91,0
5896070,21:53:24,21:53:24,1153,28,,,,6225.23,0
5896070,21:55:00,21:55:00,9869,29,,,,6526.41,
5896070,21:56:30,21:56:30,1154,30,,,,6912.46,0
5896070,21:57:30,21:57:30,1155,31,,,,7178.05,0
5896070,21:58:07,21:58:07,1156,32,,,,7307.46,0
5896070,21:58:43,21:58:43,1157,33,,,,7456.63,0
5896070,21:59:49,21:59:49,1159,34,,,,7720.02,0
5896070,22:00:49,22:00:49,1160,35,,,,8007.95,0
5896070,22:03:29,22:03:29,3600,36,,,,8557.53,0
5896070,22:04:00,22:04:00,3601,37,,,,8679.97,
5896070,22:04:39,22:04:39,5398,38,,,,8847.23,0
5896070,22:05:30,22:05:30,5399,39,,,,9028.01,0
5896070,22:06:17,22:06:17,5400,40,,,,9222.05,0
5896070,22:07:00,22:07:00,5401,41,,,,9423.06,0
5896070,22:08:21,22:08:21,5402,42,,,,9738.2,0
5896070,22:09:09,22:09:09,5404,43,,,,9925.77,0
5896070,22:09:45,22:09:45,5405,44,,,,10069.59,0
5896070,22:10:28,22:10:28,5406,45,,,,10252.43,0
5896070,22:11:04,22:11:04,5407,46,,,,10428.07,0
5896070,22:11:58,22:11:58,5409,47,,,,10666.84,0
5896070,22:12:54,22:12:54,5410,48,,,,10918.26,0
5896070,22:13:39,22:13:39,5411,49,,,,11079.68,0
5896070,22:14:49,22:14:49,4474,50,,,,11370.75,0
5896070,22:15:37,22:15:37,4475,51,,,,11553.98,0
5896070,22:16:22,22:16:22,3597,52,,,,11765.96,0
5896070,22:17:32,22:17:32,3598,53,,,,12107.67,0
5896070,22:19:00,22:19:00,10016,54,,1,,12412.23,
5990020,24:21:00,24:21:00,9946,1,,,1,0,
5990020,24:21:48,24:21:48,10173,2,,,,526.98,0
5990020,24:22:34,24:22:34,10023,3,,,,1030.44,0
5990020,24:23:00,24:23:00,10024,4,,,,1265.23,
5990020,24:23:58,24:23:58,5421,5,,,,1706.09,0
5990020,24:24:24,24:24:24,5422,6,,,,1934.92,0
5990020,24:25:23,24:25:23,5423,7,,,,2280.29,0
5990020,24:25:50,24:25:50,5424,8,,,,2451.11,0
5990020,24:26:18,24:26:18,10746,9,,,,2609.27,0
5990020,24:26:58,24:26:58,2289,10,,,,2829.73,0
5990020,24:27:15,24:27:15,5390,11,,,,2955.53,0
5990020,24:27:34,24:27:34,5391,12,,,,3081.46,0
5990020,24:28:17,24:28:17,5392,13,,,,3298.52,0
5990020,24:28:48,24:28:48,5393,14,,,,3506.4,0
5990020,24:29:31,24:29:31,5394,15,,,,3790.57,0
5990020,24:29:52,24:29:52,5395,16,,,,3945.64,0
5990020,24:30:09,24:30:09,5396,17,,,,4050.78,0
5990020,24:30:35,24:30:35,5397,18,,,,4223.81,0
5990020,24:31:00,24:31:00,6542,19,,,,4405.18,
5990020,24:31:47,24:31:47,2298,20,,,,4611.76,0
5990020,24:32:43,24:32:43,2299,21,,,,4802.85,0
5990020,24:33:19,24:33:19,2300,22,,,,4945.22,0
5990020,24:33:59,24:33:59,4425,23,,,,5118.14,0
5990020,24:34:27,24:34:27,4426,24,,,,5236.16,0
5990020,24:35:36,24:35:36,4427,25,,,,5495.02,0
5990020,24:36:16,24:36:16,4428,26,,,,5657.4,0
5990020,24:37:26,24:37:26,4429,27,,,,5916.91,0
5990020,24:38:41,24:38:41,1153,28,,,,6225.23,0
5990020,24:40:00,24:40:00,9869,29,,,,6526.41,
5990020,24:41:10,24:41:10,1154,30,,,,6912.46,0
5990020,24:41:57,24:41:57,1155,31,,,,7178.05,0
5990020,24:42:25,24:42:25,1156,32,,,,7307.46,0
5990020,24:42:53,24:42:53,1157,33,,,,7456.63,0
5990020,24:43:45,24:43:45,1159,34,,,,7720.02,0
5990020,24:44:32,24:44:32,1160,35,,,,8007.95,0
5990020,24:46:36,24:46:36,3600,36,,,,8557.53,0
5990020,24:47:00,24:47:00,3601,37,,,,8679.97,
5990020,24:47:18,24:47:18,5398,38,,,,8847.23,0
5990020,24:47:42,24:47:42,5399,39,,,,9028.01,0
5990020,24:48:04,24:48:04,5400,40,,,,9222.05,0
5990020,24:48:24,24:48:24,5401,41,,,,9423.06,0
5990020,24:49:02,24:49:02,5402,42,,,,9738.2,0
5990020,24:49:24,24:49:24,5404,43,,,,9925.77,0
5990020,24:49:41,24:49:41,5405,44,,,,10069.59,0
5990020,24:50:01,24:50:01,5406,45,,,,10252.43,0
5990020,24:50:18,24:50:18,5407,46,,,,10428.07,0
5990020,24:50:43,24:50:43,5409,47,,,,10666.84,0
5990020,24:51:09,24:51:09,5410,48,,,,10918.26,0
5990020,24:51:30,24:51:30,5411,49,,,,11079.68,0
5990020,24:52:03,24:52:03,4474,50,,,,11370.75,0
5990020,24:52:25,24:52:25,4475,51,,,,11553.98,0
5990020,24:52:46,24:52:46,3597,52,,,,11765.96,0
5990020,24:53:19,24:53:19,3598,53,,,,12107.67,0
5990020,24:54:00,24:54:00,10016,54,,1,,12412.23,
5990030,24:21:00,24:21:00,9946,1,,,1,0,
5990030,24:21:48,24:21:48,10173,2,,,,526.98,0
5990030,24:22:34,24:22:34,10023,3,,,,1030.44,0
5990030,24:23:00,24:23:00,10024,4,,,,1265.23,
5990030,24:23:58,24:23:58,5421,5,,,,1706.09,0
5990030,24:24:24,24:24:24,5422,6,,,,1934.92,0
5990030,24:25:23,24:25:23,5423,7,,,,2280.29,0
5990030,24:25:50,24:25:50,5424,8,,,,2451.11,0
5990030,24:26:18,24:26:18,10746,9,,,,2609.27,0
5990030,24:26:58,24:26:58,2289,10,,,,2829.73,0
5990030,24:27:15,24:27:15,5390,11,,,,2955.53,0
5990030,24:27:34,24:27:34,5391,12,,,,3081.46,0
5990030,24:28:17,24:28:17,5392,13,,,,3298.52,0
5990030,24:28:48,24:28:48,5393,14,,,,3506.4,0
5990030,24:29:31,24:29:31,5394,15,,,,3790.57,0
5990030,24:29:52,24:29:52,5395,16,,,,3945.64,0
5990030,24:30:09,24:30:09,5396,17,,,,4050.78,0
5990030,24:30:35,24:30:35,5397,18,,,,4223.81,0
5990030,24:31:00,24:31:00,6542,19,,,,4405.18,
5990030,24:31:47,24:31:47,2298,20,,,,4611.76,0
5990030,24:32:43,24:32:43,2299,21,,,,4802.85,0
5990030,24:33:19,24:33:19,2300,22,,,,4945.22,0
5990030,24:33:59,24:33:59,4425,23,,,,5118.14,0
5990030,24:34:27,24:34:27,4426,24,,,,5236.16,0
5990030,24:35:36,24:35:36,4427,25,,,,5495.02,0
5990030,24:36:16,24:36:16,4428,26,,,,5657.4,0
5990030,24:37:26,24:37:26,4429,27,,,,5916.91,0
5990030,24:38:41,24:38:41,1153,28,,,,6225.23,0
5990030,24:40:00,24:40:00,9869,29,,,,6526.41,
5990030,24:41:10,24:41:10,1154,30,,,,6912.46,0
5990030,24:41:57,24:41:57,1155,31,,,,7178.05,0
5990030,24:42:25,24:42:25,1156,32,,,,7307.46,0
5990030,24:42:53,24:42:53,1157,33,,,,7456.63,0
5990030,24:43:45,24:43:45,1159,34,,,,7720.02,0
5990030,24:44:32,24:44:32,1160,35,,,,8007.95,0
5990030,24:46:36,24:46:36,3600,36,,,,8557.53,0
5990030,24:47:00,24:47:00,3601,37,,,,8679.97,
5990030,24:47:18,24:47:18,5398,38,,,,8847.23,0
5990030,24:47:42,24:47:42,5399,39,,,,9028.01,0
5990030,24:48:04,24:48:04,5400,40,,,,9222.05,0
5990030,24:48:24,24:48:24,5401,41,,,,9423.06,0
5990030,24:49:02,24:49:02,5402,42,,,,9738.2,0
5990030,24:49:24,24:49:24,5404,43,,,,9925.77,0
5990030,24:49:41,24:49:41,5405,44,,,,10069.59,0
5990030,24:50:01,24:50:01,5406,45,,,,10252.43,0
5990030,24:50:18,24:50:18,5407,46,,,,10428.07,0
5990030,24:50:43,24:50:43,5409,47,,,,10666.84,0
5990030,24:51:09,24:51:09,5410,48,,,,10918.26,0
5990030,24:51:30,24:51:30,5411,49,,,,11079.68,0
5990030,24:52:03,24:52:03,4474,50,,,,11370.75,0
5990030,24:52:25,24:52:25,4475,51,,,,11553.98,0
5990030,24:52:46,24:52:46,3597,52,,,,11765.96,0
5990030,24:53:19,24:53:19,3598,53,,,,12107.67,0
5990030,24:54:00,24:54:00,10016,54,,1,,12412.23,
5990040,24:21:00,24:21:00,9946,1,,,1,0,
5990040,24:21:48,24:21:48,10173,2,,,,526.98,0
5990040,24:22:34,24:22:34,10023,3,,,,1030.44,0
5990040,24:23:00,24:23:00,10024,4,,,,1265.23,
5990040,24:23:58,24:23:58,5421,5,,,,1706.09,0
5990040,24:24:24,24:24:24,5422,6,,,,1934.92,0
5990040,24:25:23,24:25:23,5423,7,,,,2280.29,0
5990040,24:25:50,24:25:50,5424,8,,,,2451.11,0
5990040,24:26:18,24:26:18,10746,9,,,,2609.27,0
5990040,24:26:58,24:26:58,2289,10,,,,2829.73,0
5990040,24:27:15,24:27:15,5390,11,,,,2955.53,0
5990040,24:27:34,24:27:34,5391,12,,,,3081.46,0
5990040,24:28:17,24:28:17,5392,13,,,,3298.52,0
5990040,24:28:48,24:28:48,5393,14,,,,3506.4,0
5990040,24:29:31,24:29:31,5394,15,,,,3790.57,0
5990040,24:29:52,24:29:52,5395,16,,,,3945.64,0
5990040,24:30:09,24:30:09,5396,17,,,,4050.78,0
5990040,24:30:35,24:30:35,5397,18,,,,4223.81,0
5990040,24:31:00,24:31:00,6542,19,,,,4405.18,
5990040,24:31:47,24:31:47,2298,20,,,,4611.76,0
5990040,24:32:43,24:32:43,2299,21,,,,4802.85,0
5990040,24:33:19,24:33:19,2300,22,,,,4945.22,0
5990040,24:33:59,24:33:59,4425,23,,,,5118.14,0
5990040,24:34:27,24:34:27,4426,24,,,,5236.16,0
5990040,24:35:36,24:35:36,4427,25,,,,5495.02,0
5990040,24:36:16,24:36:16,4428,26,,,,5657.4,0
5990040,24:37:26,24:37:26,4429,27,,,,5916.91,0
5990040,24:38:41,24:38:41,1153,28,,,,6225.23,0
5990040,24:40:00,24:40:00,9869,29,,,,6526.41,
5990040,24:41:10,24:41:10,1154,30,,,,6912.46,0
5990040,24:41:57,24:41:57,1155,31,,,,7178.05,0
5990040,24:42:25,24:42:25,1156,32,,,,7307.46,0
5990040,24:42:53,24:42:53,1157,33,,,,7456.63,0
5990040,24:43:45,24:43:45,1159,34,,,,7720.02,0
5990040,24:44:32,24:44:32,1160,35,,,,8007.95,0
5990040,24:46:36,24:46:36,3600,36,,,,8557.53,0
5990040,24:47:00,24:47:00,3601,37,,,,8679.97,
5990040,24:47:18,24:47:18,5398,38,,,,8847.23,0
5990040,24:47:42,24:47:42,5399,39,,,,9028.01,0
5990040,24:48:04,24:48:04,5400,40,,,,9222.05,0
5990040,24:48:24,24:48:24,5401,41,,,,9423.06,0
5990040,24:49:02,24:49:02,5402,42,,,,9738.2,0
5990040,24:49:24,24:49:24,5404,43,,,,9925.77,0
5990040,24:49:41,24:49:41,5405,44,,,,10069.59,0
5990040,24:50:01,24:50:01,5406,45,,,,10252.43,0
5990040,24:50:18,24:50:18,5407,46,,,,10428.07,0
5990040,24:50:43,24:50:43,5409,47,,,,10666.84,0
5990040,24:51:09,24:51:09,5410,48,,,,10918.26,0
5990040,24:51:30,24:51:30,5411,49,,,,11079.68,0
5990040,24:52:03,24:52:03,4474,50,,,,11370.75,0
5990040,24:52:25,24:52:25,4475,51,,,,11553.98,0
5990040,24:52:46,24:52:46,3597,52,,,,11765.96,0
5990040,24:53:19,24:53:19,3598,53,,,,12107.67,0
5990040,24:54:00,24:54:00,10016,54,,1,,12412.23,
5990050,24:21:00,24:21:00,9946,1,,,1,0,
5990050,24:21:48,24:21:48,10173,2,,,,526.98,0
5990050,24:22:34,24:22:34,10023,3,,,,1030.44,0
5990050,24:23:00,24:23:00,10024,4,,,,1265.23,
5990050,24:23:58,24:23:58,5421,5,,,,1706.09,0
5990050,24:24:24,24:24:24,5422,6,,,,1934.92,0
5990050,24:25:23,24:25:23,5423,7,,,,2280.29,0
5990050,24:25:50,24:25:50,5424,8,,,,2451.11,0
5990050,24:26:18,24:26:18,10746,9,,,,2609.27,0
5990050,24:26:58,24:26:58,2289,10,,,,2829.73,0
5990050,24:27:15,24:27:15,5390,11,,,,2955.53,0
5990050,24:27:34,24:27:34,5391,12,,,,3081.46,0
5990050,24:28:17,24:28:17,5392,13,,,,3298.52,0
5990050,24:28:48,24:28:48,5393,14,,,,3506.4,0
5990050,24:29:31,24:29:31,5394,15,,,,3790.57,0
5990050,24:29:52,24:29:52,5395,16,,,,3945.64,0
5990050,24:30:09,24:30:09,5396,17,,,,4050.78,0
5990050,24:30:35,24:30:35,5397,18,,,,4223.81,0
5990050,24:31:00,24:31:00,6542,19,,,,4405.18,
5990050,24:31:47,24:31:47,2298,20,,,,4611.76,0
5990050,24:32:43,24:32:43,2299,21,,,,4802.85,0
5990050,24:33:19,24:33:19,2300,22,,,,4945.22,0
5990050,24:33:59,24:33:59,4425,23,,,,5118.14,0
5990050,24:34:27,24:34:27,4426,24,,,,5236.16,0
5990050,24:35:36,24:35:36,4427,25,,,,5495.02,0
5990050,24:36:16,24:36:16,4428,26,,,,5657.4,0
5990050,24:37:26,24:37:26,4429,27,,,,5916.91,0
5990050,24:38:41,24:38:41,1153,28,,,,6225.23,0
5990050,24:40:00,24:40:00,9869,29,,,,6526.41,
5990050,24:41:10,24:41:10,1154,30,,,,6912.46,0
5990050,24:41:57,24:41:57,1155,31,,,,7178.05,0
5990050,24:42:25,24:42:25,1156,32,,,,7307.46,0
5990050,24:42:53,24:42:53,1157,33,,,,7456.63,0
5990050,24:43:45,24:43:45,1159,34,,,,7720.02,0
5990050,24:44:32,24:44:32,1160,35,,,,8007.95,0
5990050,24:46:36,24:46:36,3600,36,,,,8557.53,0
5990050,24:47:00,24:47:00,3601,37,,,,8679.97,
5990050,24:47:18,24:47:18,5398,38,,,,8847.23,0
5990050,24:47:42,24:47:42,5399,39,,,,9028.01,0
5990050,24:48:04,24:48:04,5400,40,,,,9222.05,0
5990050,24:48:24,24:48:24,5401,41,,,,9423.06,0
5990050,24:49:02,24:49:02,5402,42,,,,9738.2,0
5990050,24:49:24,24:49:24,5404,43,,,,9925.77,0
5990050,24:49:41,24:49:41,5405,44,,,,10069.59,0
5990050,24:50:01,24:50:01,5406,45,,,,10252.43,0
5990050,24:50:18,24:50:18,5407,46,,,,10428.07,0
5990050,24:50:43,24:50:43,5409,47,,,,10666.84,0
5990050,24:51:09,24:51:09,5410,48,,,,10918.26,0
5990050,24:51:30,24:51:30,5411,49,,,,11079.68,0
5990050,24:52:03,24:52:03,4474,50,,,,11370.75,0
5990050,24:52:25,24:52:25,4475,51,,,,11553.98,0
5990050,24:52:46,24:52:46,3597,52,,,,11765.96,0
5990050,24:53:19,24:53:19,3598,53,,,,12107.67,0
5990050,24:54:00,24:54:00,10016,54,,1,,12412.23,
5990060,24:21:00,24:21:00,9946,1,,,1,0,
5990060,24:21:48,24:21:48,10173,2,,,,526.98,0
5990060,24:22:34,24:22:34,10023,3,,,,1030.44,0
5990060,24:23:00,24:23:00,10024,4,,,,1265.23,
5990060,24:23:58,24:23:58,5421,5,,,,1706.09,0
5990060,24:24:24,24:24:24,5422,6,,,,1934.92,0
5990060,24:25:23,24:25:23,5423,7,,,,2280.29,0
5990060,24:25:50,24:25:50,5424,8,,,,2451.11,0
5990060,24:26:18,24:26:18,10746,9,,,,2609.27,0
5990060,24:26:58,24:26:58,2289,10,,,,2829.73,0
5990060,24:27:15,24:27:15,5390,11,,,,2955.53,0
5990060,24:27:34,24:27:34,5391,12,,,,3081.46,0
5990060,24:28:17,24:28:17,5392,13,,,,3298.52,0
5990060,24:28:48,24:28:48,5393,14,,,,3506.4,0
5990060,24:29:31,24:29:31,5394,15,,,,3790.57,0
5990060,24:29:52,24:29:52,5395,16,,,,3945.64,0
5990060,24:30:09,24:30:09,5396,17,,,,4050.78,0
5990060,24:30:35,24:30:35,5397,18,,,,4223.81,0
5990060,24:31:00,24:31:00,6542,19,,,,4405.18,
5990060,24:31:47,24:31:47,2298,20,,,,4611.76,0
5990060,24:32:43,24:32:43,2299,21,,,,4802.85,0
5990060,24:33:19,24:33:19,2300,22,,,,4945.22,0
5990060,24:33:59,24:33:59,4425,23,,,,5118.14,0
5990060,24:34:27,24:34:27,4426,24,,,,5236.16,0
5990060,24:35:36,24:35:36,4427,25,,,,5495.02,0
5990060,24:36:16,24:36:16,4428,26,,,,5657.4,0
5990060,24:37:26,24:37:26,4429,27,,,,5916.91,0
5990060,24:38:41,24:38:41,1153,28,,,,6225.23,0
5990060,24:40:00,24:40:00,9869,29,,,,6526.41,
5990060,24:41:10,24:41:10,1154,30,,,,6912.46,0
5990060,24:41:57,24:41:57,1155,31,,,,7178.05,0
5990060,24:42:25,24:42:25,1156,32,,,,7307.46,0
5990060,24:42:53,24:42:53,1157,33,,,,7456.63,0
5990060,24:43:45,24:43:45,1159,34,,,,7720.02,0
5990060,24:44:32,24:44:32,1160,35,,,,8007.95,0
5990060,24:46:36,24:46:36,3600,36,,,,8557.53,0
5990060,24:47:00,24:47:00,3601,37,,,,8679.97,
5990060,24:47:18,24:47:18,5398,38,,,,8847.23,0
5990060,24:47:42,24:47:42,5399,39,,,,9028.01,0
5990060,24:48:04,24:48:04,5400,40,,,,9222.05,0
5990060,24:48:24,24:48:24,5401,41,,,,9423.06,0
5990060,24:49:02,24:49:02,5402,42,,,,9738.2,0
5990060,24:49:24,24:49:24,5404,43,,,,9925.77,0
5990060,24:49:41,24:49:41,5405,44,,,,10069.59,0
5990060,24:50:01,24:50:01,5406,45,,,,10252.43,0
5990060,24:50:18,24:50:18,5407,46,,,,10428.07,0
5990060,24:50:43,24:50:43,5409,47,,,,10666.84,0
5990060,24:51:09,24:51:09,5410,48,,,,10918.26,0
5990060,24:51:30,24:51:30,5411,49,,,,11079.68,0
5990060,24:52:03,24:52:03,4474,50,,,,11370.75,0
5990060,24:52:25,24:52:25,4475,51,,,,11553.98,0
5990060,24:52:46,24:52:46,3597,52,,,,11765.96,0
5990060,24:53:19,24:53:19,3598,53,,,,12107.67,0
5990060,24:54:00,24:54:00,10016,54,,1,,12412.23,
6072020,19:53:00,19:53:00,9946,1,,,1,0,
6072020,19:54:12,19:54:12,10173,2,,,,526.98,0
6072020,19:55:22,19:55:22,10023,3,,,,1030.44,0
6072020,19:56:00,19:56:00,10024,4,,,,1265.23,
6072020,19:57:28,19:57:28,5421,5,,,,1706.09,0
6072020,19:58:06,19:58:06,5422,6,,,,1934.92,0
6072020,19:59:34,19:59:34,5423,7,,,,2280.29,0
6072020,20:00:16,20:00:16,5424,8,,,,2451.11,0
6072020,20:00:57,20:00:57,10746,9,,,,2609.27,0
6072020,20:01:57,20:01:57,2289,10,,,,2829.73,0
6072020,20:02:23,20:02:23,5390,11,,,,2955.53,0
6072020,20:02:51,20:02:51,5391,12,,,,3081.46,0
6072020,20:03:56,20:03:56,5392,13,,,,3298.52,0
6072020,20:04:43,20:04:43,5393,14,,,,3506.4,0
6072020,20:05:47,20:05:47,5394,15,,,,3790.57,0
6072020,20:06:18,20:06:18,5395,16,,,,3945.64,0
6072020,20:06:44,20:06:44,5396,17,,,,4050.78,0
6072020,20:07:23,20:07:23,5397,18,,,,4223.81,0
6072020,20:08:00,20:08:00,6542,19,,,,4405.18,
6072020,20:08:58,20:08:58,2298,20,,,,4611.76,0
6072020,20:10:06,20:10:06,2299,21,,,,4802.85,0
6072020,20:10:50,20:10:50,2300,22,,,,4945.22,0
6072020,20:11:38,20:11:38,4425,23,,,,5118.14,0
6072020,20:12:13,20:12:13,4426,24,,,,5236.16,0
6072020,20:13:38,20:13:38,4427,25,,,,5495.02,0
6072020,20:14:26,20:14:26,4428,26,,,,5657.4,0
6072020,20:15:51,20:15:51,4429,27,,,,5916.91,0
6072020,20:17:24,20:17:24,1153,28,,,,6225.23,0
6072020,20:19:00,20:19:00,9869,29,,,,6526.41,
6072020,20:20:30,20:20:30,1154,30,,,,6912.46,0
6072020,20:21:30,20:21:30,1155,31,,,,7178.05,0
6072020,20:22:07,20:22:07,1156,32,,,,7307.46,0
6072020,20:22:43,20:22:43,1157,33,,,,7456.63,0
6072020,20:23:49,20:23:49,1159,34,,,,7720.02,0
6072020,20:24:49,20:24:49,1160,35,,,,8007.95,0
6072020,20:27:29,20:27:29,3600,36,,,,8557.53,0
6072020,20:28:00,20:28:00,3601,37,,,,8679.97,
6072020,20:28:28,20:28:28,5398,38,,,,8847.23,0
6072020,20:29:06,20:29:06,5399,39,,,,9028.01,0
6072020,20:29:41,20:29:41,5400,40,,,,9222.05,0
6072020,20:30:12,20:30:12,5401,41,,,,9423.06,0
6072020,20:31:11,20:31:11,5402,42,,,,9738.2,0
6072020,20:31:46,20:31:46,5404,43,,,,9925.77,0
6072020,20:32:13,20:32:13,5405,44,,,,10069.59,0
6072020,20:32:44,20:32:44,5406,45,,,,10252.43,0
6072020,20:33:11,20:33:11,5407,46,,,,10428.07,0
6072020,20:33:50,20:33:50,5409,47,,,,10666.84,0
6072020,20:34:31,20:34:31,5410,48,,,,10918.26,0
6072020,20:35:04,20:35:04,5411,49,,,,11079.68,0
6072020,20:35:56,20:35:56,4474,50,,,,11370.75,0
6072020,20:36:31,20:36:31,4475,51,,,,11553.98,0
6072020,20:37:04,20:37:04,3597,52,,,,11765.96,0
6072020,20:37:56,20:37:56,3598,53,,,,12107.67,0
6072020,20:39:00,20:39:00,10016,54,,1,,12412.23,
6072030,19:53:00,19:53:00,9946,1,,,1,0,
6072030,19:54:12,19:54:12,10173,2,,,,526.98,0
6072030,19:55:22,19:55:22,10023,3,,,,1030.44,0
6072030,19:56:00,19:56:00,10024,4,,,,1265.23,
6072030,19:57:28,19:57:28,5421,5,,,,1706.09,0
6072030,19:58:06,19:58:06,5422,6,,,,1934.92,0
6072030,19:59:34,19:59:34,5423,7,,,,2280.29,0
6072030,20:00:16,20:00:16,5424,8,,,,2451.11,0
6072030,20:00:57,20:00:57,10746,9,,,,2609.27,0
6072030,20:01:57,20:01:57,2289,10,,,,2829.73,0
6072030,20:02:23,20:02:23,5390,11,,,,2955.53,0
6072030,20:02:51,20:02:51,5391,12,,,,3081.46,0
6072030,20:03:56,20:03:56,5392,13,,,,3298.52,0
6072030,20:04:43,20:04:43,5393,14,,,,3506.4,0
6072030,20:05:47,20:05:47,5394,15,,,,3790.57,0
6072030,20:06:18,20:06:18,5395,16,,,,3945.64,0
6072030,20:06:44,20:06:44,5396,17,,,,4050.78,0
6072030,20:07:23,20:07:23,5397,18,,,,4223.81,0
6072030,20:08:00,20:08:00,6542,19,,,,4405.18,
6072030,20:08:58,20:08:58,2298,20,,,,4611.76,0
6072030,20:10:06,20:10:06,2299,21,,,,4802.85,0
6072030,20:10:50,20:10:50,2300,22,,,,4945.22,0
6072030,20:11:38,20:11:38,4425,23,,,,5118.14,0
6072030,20:12:13,20:12:13,4426,24,,,,5236.16,0
6072030,20:13:38,20:13:38,4427,25,,,,5495.02,0
6072030,20:14:26,20:14:26,4428,26,,,,5657.4,0
6072030,20:15:51,20:15:51,4429,27,,,,5916.91,0
6072030,20:17:24,20:17:24,1153,28,,,,6225.23,0
6072030,20:19:00,20:19:00,9869,29,,,,6526.41,
6072030,20:20:30,20:20:30,1154,30,,,,6912.46,0
6072030,20:21:30,20:21:30,1155,31,,,,7178.05,0
6072030,20:22:07,20:22:07,1156,32,,,,7307.46,0
6072030,20:22:43,20:22:43,1157,33,,,,7456.63,0
6072030,20:23:49,20:23:49,1159,34,,,,7720.02,0
6072030,20:24:49,20:24:49,1160,35,,,,8007.95,0
6072030,20:27:29,20:27:29,3600,36,,,,8557.53,0
6072030,20:28:00,20:28:00,3601,37,,,,8679.97,
6072030,20:28:28,20:28:28,5398,38,,,,8847.23,0
6072030,20:29:06,20:29:06,5399,39,,,,9028.01,0
6072030,20:29:41,20:29:41,5400,40,,,,9222.05,0
6072030,20:30:12,20:30:12,5401,41,,,,9423.06,0
6072030,20:31:11,20:31:11,5402,42,,,,9738.2,0
6072030,20:31:46,20:31:46,5404,43,,,,9925.77,0
6072030,20:32:13,20:32:13,5405,44,,,,10069.59,0
6072030,20:32:44,20:32:44,5406,45,,,,10252.43,0
6072030,20:33:11,20:33:11,5407,46,,,,10428.07,0
6072030,20:33:50,20:33:50,5409,47,,,,10666.84,0
6072030,20:34:31,20:34:31,5410,48,,,,10918.26,0
6072030,20:35:04,20:35:04,5411,49,,,,11079.68,0
6072030,20:35:56,20:35:56,4474,50,,,,11370.75,0
6072030,20:36:31,20:36:31,4475,51,,,,11553.98,0
6072030,20:37:04,20:37:04,3597,52,,,,11765.96,0
6072030,20:37:56,20:37:56,3598,53,,,,12107.67,0
6072030,20:39:00,20:39:00,10016,54,,1,,12412.23,
6072040,19:53:00,19:53:00,9946,1,,,1,0,
6072040,19:54:12,19:54:12,10173,2,,,,526.98,0
6072040,19:55:22,19:55:22,10023,3,,,,1030.44,0
6072040,19:56:00,19:56:00,10024,4,,,,1265.23,
6072040,19:57:28,19:57:28,5421,5,,,,1706.09,0
6072040,19:58:06,19:58:06,5422,6,,,,1934.92,0
6072040,19:59:34,19:59:34,5423,7,,,,2280.29,0
6072040,20:00:16,20:00:16,5424,8,,,,2451.11,0
6072040,20:00:57,20:00:57,10746,9,,,,2609.27,0
6072040,20:01:57,20:01:57,2289,10,,,,2829.73,0
6072040,20:02:23,20:02:23,5390,11,,,,2955.53,0
6072040,20:02:51,20:02:51,5391,12,,,,3081.46,0
6072040,20:03:56,20:03:56,5392,13,,,,3298.52,0
6072040,20:04:43,20:04:43,5393,14,,,,3506.4,0
6072040,20:05:47,20:05:47,5394,15,,,,3790.57,0
6072040,20:06:18,20:06:18,5395,16,,,,3945.64,0
6072040,20:06:44,20:06:44,5396,17,,,,4050.78,0
6072040,20:07:23,20:07:23,5397,18,,,,4223.81,0
6072040,20:08:00,20:08:00,6542,19,,,,4405.18,
6072040,20:08:58,20:08:58,2298,20,,,,4611.76,0
6072040,20:10:06,20:10:06,2299,21,,,,4802.85,0
6072040,20:10:50,20:10:50,2300,22,,,,4945.22,0
6072040,20:11:38,20:11:38,4425,23,,,,5118.14,0
6072040,20:12:13,20:12:13,4426,24,,,,5236.16,0
6072040,20:13:38,20:13:38,4427,25,,,,5495.02,0
6072040,20:14:26,20:14:26,4428,26,,,,5657.4,0
6072040,20:15:51,20:15:51,4429,27,,,,5916.91,0
6072040,20:17:24,20:17:24,1153,28,,,,6225.23,0
6072040,20:19:00,20:19:00,9869,29,,,,6526.41,
6072040,20:20:30,20:20:30,1154,30,,,,6912.46,0
6072040,20:21:30,20:21:30,1155,31,,,,7178.05,0
6072040,20:22:07,20:22:07,1156,32,,,,7307.46,0
6072040,20:22:43,20:22:43,1157,33,,,,7456.63,0
6072040,20:23:49,20:23:49,1159,34,,,,7720.02,0
6072040,20:24:49,20:24:49,1160,35,,,,8007.95,0
6072040,20:27:29,20:27:29,3600,36,,,,8557.53,0
6072040,20:28:00,20:28:00,3601,37,,,,8679.97,
6072040,20:28:28,20:28:28,5398,38,,,,8847.23,0
6072040,20:29:06,20:29:06,5399,39,,,,9028.01,0
6072040,20:29:41,20:29:41,5400,40,,,,9222.05,0
6072040,20:30:12,20:30:12,5401,41,,,,9423.06,0
6072040,20:31:11,20:31:11,5402,42,,,,9738.2,0
6072040,20:31:46,20:31:46,5404,43,,,,9925.77,0
6072040,20:32:13,20:32:13,5405,44,,,,10069.59,0
6072040,20:32:44,20:32:44,5406,45,,,,10252.43,0
6072040,20:33:11,20:33:11,5407,46,,,,10428.07,0
6072040,20:33:50,20:33:50,5409,47,,,,10666.84,0
6072040,20:34:31,20:34:31,5410,48,,,,10918.26,0
6072040,20:35:04,20:35:04,5411,49,,,,11079.68,0
6072040,20:35:56,20:35:56,4474,50,,,,11370.75,0
6072040,20:36:31,20:36:31,4475,51,,,,11553.98,0
6072040,20:37:04,20:37:04,3597,52,,,,11765.96,0
6072040,20:37:56,20:37:56,3598,53,,,,12107.67,0
6072040,20:39:00,20:39:00,10016,54,,1,,12412.23,
6072050,19:53:00,19:53:00,9946,1,,,1,0,
6072050,19:54:12,19:54:12,10173,2,,,,526.98,0
6072050,19:55:22,19:55:22,10023,3,,,,1030.44,0
6072050,19:56:00,19:56:00,10024,4,,,,1265.23,
6072050,19:57:28,19:57:28,5421,5,,,,1706.09,0
6072050,19:58:06,19:58:06,5422,6,,,,1934.92,0
6072050,19:59:34,19:59:34,5423,7,,,,2280.29,0
6072050,20:00:16,20:00:16,5424,8,,,,2451.11,0
6072050,20:00:57,20:00:57,10746,9,,,,2609.27,0
6072050,20:01:57,20:01:57,2289,10,,,,2829.73,0
6072050,20:02:23,20:02:23,5390,11,,,,2955.53,0
6072050,20:02:51,20:02:51,5391,12,,,,3081.46,0
6072050,20:03:56,20:03:56,5392,13,,,,3298.52,0
6072050,20:04:43,20:04:43,5393,14,,,,3506.4,0
6072050,20:05:47,20:05:47,5394,15,,,,3790.57,0
6072050,20:06:18,20:06:18,5395,16,,,,3945.64,0
6072050,20:06:44,20:06:44,5396,17,,,,4050.78,0
6072050,20:07:23,20:07:23,5397,18,,,,4223.81,0
6072050,20:08:00,20:08:00,6542,19,,,,4405.18,
6072050,20:08:58,20:08:58,2298,20,,,,4611.76,0
6072050,20:10:06,20:10:06,2299,21,,,,4802.85,0
6072050,20:10:50,20:10:50,2300,22,,,,4945.22,0
6072050,20:11:38,20:11:38,4425,23,,,,5118.14,0
6072050,20:12:13,20:12:13,4426,24,,,,5236.16,0
6072050,20:13:38,20:13:38,4427,25,,,,5495.02,0
6072050,20:14:26,20:14:26,4428,26,,,,5657.4,0
6072050,20:15:51,20:15:51,4429,27,,,,5916.91,0
6072050,20:17:24,20:17:24,1153,28,,,,6225.23,0
6072050,20:19:00,20:19:00,9869,29,,,,6526.41,
6072050,20:20:30,20:20:30,1154,30,,,,6912.46,0
6072050,20:21:30,20:21:30,1155,31,,,,7178.05,0
6072050,20:22:07,20:22:07,1156,32,,,,7307.46,0
6072050,20:22:43,20:22:43,1157,33,,,,7456.63,0
6072050,20:23:49,20:23:49,1159,34,,,,7720.02,0
6072050,20:24:49,20:24:49,1160,35,,,,8007.95,0
6072050,20:27:29,20:27:29,3600,36,,,,8557.53,0
6072050,20:28:00,20:28:00,3601,37,,,,8679.97,
6072050,20:28:28,20:28:28,5398,38,,,,8847.23,0
6072050,20:29:06,20:29:06,5399,39,,,,9028.01,0
6072050,20:29:41,20:29:41,5400,40,,,,9222.05,0
6072050,20:30:12,20:30:12,5401,41,,,,9423.06,0
6072050,20:31:11,20:31:11,5402,42,,,,9738.2,0
6072050,20:31:46,20:31:46,5404,43,,,,9925.77,0
6072050,20:32:13,20:32:13,5405,44,,,,10069.59,0
6072050,20:32:44,20:32:44,5406,45,,,,10252.43,0
6072050,20:33:11,20:33:11,5407,46,,,,10428.07,0
6072050,20:33:50,20:33:50,5409,47,,,,10666.84,0
6072050,20:34:31,20:34:31,5410,48,,,,10918.26,0
6072050,20:35:04,20:35:04,5411,49,,,,11079.68,0
6072050,20:35:56,20:35:56,4474,50,,,,11370.75,0
6072050,20:36:31,20:36:31,4475,51,,,,11553.98,0
6072050,20:37:04,20:37:04,3597,52,,,,11765.96,0
6072050,20:37:56,20:37:56,3598,53,,,,12107.67,0
6072050,20:39:00,20:39:00,10016,54,,1,,12412.23,
6072060,19:53:00,19:53:00,9946,1,,,1,0,
6072060,19:54:12,19:54:12,10173,2,,,,526.98,0
6072060,19:55:22,19:55:22,10023,3,,,,1030.44,0
6072060,19:56:00,19:56:00,10024,4,,,,1265.23,
6072060,19:57:28,19:57:28,5421,5,,,,1706.09,0
6072060,19:58:06,19:58:06,5422,6,,,,1934.92,0
6072060,19:59:34,19:59:34,5423,7,,,,2280.29,0
6072060,20:00:16,20:00:16,5424,8,,,,2451.11,0
6072060,20:00:57,20:00:57,10746,9,,,,2609.27,0
6072060,20:01:57,20:01:57,2289,10,,,,2829.73,0
6072060,20:02:23,20:02:23,5390,11,,,,2955.53,0
6072060,20:02:51,20:02:51,5391,12,,,,3081.46,0
6072060,20:03:56,20:03:56,5392,13,,,,3298.52,0
6072060,20:04:43,20:04:43,5393,14,,,,3506.4,0
6072060,20:05:47,20:05:47,5394,15,,,,3790.57,0
6072060,20:06:18,20:06:18,5395,16,,,,3945.64,0
6072060,20:06:44,20:06:44,5396,17,,,,4050.78,0
6072060,20:07:23,20:07:23,5397,18,,,,4223.81,0
6072060,20:08:00,20:08:00,6542,19,,,,4405.18,
6072060,20:08:58,20:08:58,2298,20,,,,4611.76,0
6072060,20:10:06,20:10:06,2299,21,,,,4802.85,0
6072060,20:10:50,20:10:50,2300,22,,,,4945.22,0
6072060,20:11:38,20:11:38,4425,23,,,,5118.14,0
6072060,20:12:13,20:12:13,4426,24,,,,5236.16,0
6072060,20:13:38,20:13:38,4427,25,,,,5495.02,0
6072060,20:14:26,20:14:26,4428,26,,,,5657.4,0
6072060,20:15:51,20:15:51,4429,27,,,,5916.91,0
6072060,20:17:24,20:17:24,1153,28,,,,6225.23,0
6072060,20:19:00,20:19:00,9869,29,,,,6526.41,
6072060,20:20:30,20:20:30,1154,30,,,,6912.46,0
6072060,20:21:30,20:21:30,1155,31,,,,7178.05,0
6072060,20:22:07,20:22:07,1156,32,,,,7307.46,0
6072060,20:22:43,20:22:43,1157,33,,,,7456.63,0
6072060,20:23:49,20:23:49,1159,34,,,,7720.02,0
6072060,20:24:49,20:24:49,1160,35,,,,8007.95,0
6072060,20:27:29,20:27:29,3600,36,,,,8557.53,0
6072060,20:28:00,20:28:00,3601,37,,,,8679.97,
6072060,20:28:28,20:28:28,5398,38,,,,8847.23,0
6072060,20:29:06,20:29:06,5399,39,,,,9028.01,0
6072060,20:29:41,20:29:41,5400,40,,,,9222.05,0
6072060,20:30:12,20:30:12,5401,41,,,,9423.06,0
6072060,20:31:11,20:31:11,5402,42,,,,9738.2,0
6072060,20:31:46,20:31:46,5404,43,,,,9925.77,0
6072060,20:32:13,20:32:13,5405,44,,,,10069.59,0
6072060,20:32:44,20:32:44,5406,45,,,,10252.43,0
6072060,20:33:11,20:33:11,5407,46,,,,10428.07,0
6072060,20:33:50,20:33:50,5409,47,,,,10666.84,0
6072060,20:34:31,20:34:31,5410,48,,,,10918.26,0
6072060,20:35:04,20:35:04,5411,49,,,,11079.68,0
6072060,20:35:56,20:35:56,4474,50,,,,11370.75,0
6072060,20:36:31,20:36:31,4475,51,,,,11553.98,0
6072060,20:37:04,20:37:04,3597,52,,,,11765.96,0
6072060,20:37:56,20:37:56,3598,53,,,,12107.67,0
6072060,20:39:00,20:39:00,10016,54,,1,,12412.23,
6196010,06:55:00,06:55:00,9946,1,,,1,0,
6196010,06:56:36,06:56:36,10173,2,,,,526.98,0
6196010,06:58:09,06:58:09,10023,3,,,,1030.44,0
6196010,06:59:00,06:59:00,10024,4,,,,1265.23,
6196010,06:59:58,06:59:58,5421,5,,,,1706.09,0
6196010,07:00:24,07:00:24,5422,6,,,,1934.92,0
6196010,07:01:23,07:01:23,5423,7,,,,2280.29,0
6196010,07:01:50,07:01:50,5424,8,,,,2451.11,0
6196010,07:02:18,07:02:18,10746,9,,,,2609.27,0
6196010,07:02:58,07:02:58,2289,10,,,,2829.73,0
6196010,07:03:15,07:03:15,5390,11,,,,2955.53,0
6196010,07:03:34,07:03:34,5391,12,,,,3081.46,0
6196010,07:04:17,07:04:17,5392,13,,,,3298.52,0
6196010,07:04:48,07:04:48,5393,14,,,,3506.4,0
6196010,07:05:31,07:05:31,5394,15,,,,3790.57,0
6196010,07:05:52,07:05:52,5395,16,,,,3945.64,0
6196010,07:06:09,07:06:09,5396,17,,,,4050.78,0
6196010,07:06:35,07:06:35,5397,18,,,,4223.81,0
6196010,07:07:00,07:07:00,6542,19,,,,4405.18,
6196010,07:07:47,07:07:47,2298,20,,,,4611.76,0
6196010,07:08:43,07:08:43,2299,21,,,,4802.85,0
6196010,07:09:19,07:09:19,2300,22,,,,4945.22,0
6196010,07:09:59,07:09:59,4425,23,,,,5118.14,0
6196010,07:10:27,07:10:27,4426,24,,,,5236.16,0
6196010,07:11:36,07:11:36,4427,25,,,,5495.02,0
6196010,07:12:16,07:12:16,4428,26,,,,5657.4,0
6196010,07:13:26,07:13:26,4429,27,,,,5916.91,0
6196010,07:14:41,07:14:41,1153,28,,,,6225.23,0
6196010,07:16:00,07:16:00,9869,29,,,,6526.41,
6196010,07:17:20,07:17:20,1154,30,,,,6912.46,0
6196010,07:18:14,07:18:14,1155,31,,,,7178.05,0
6196010,07:18:46,07:18:46,1156,32,,,,7307.46,0
6196010,07:19:18,07:19:18,1157,33,,,,7456.63,0
6196010,07:20:17,07:20:17,1159,34,,,,7720.02,0
6196010,07:21:11,07:21:11,1160,35,,,,8007.95,0
6196010,07:23:33,07:23:33,3600,36,,,,8557.53,0
6196010,07:24:00,07:24:00,3601,37,,,,8679.97,
6196010,07:24:36,07:24:36,5398,38,,,,8847.23,0
6196010,07:25:24,07:25:24,5399,39,,,,9028.01,0
6196010,07:26:08,07:26:08,5400,40,,,,9222.05,0
6196010,07:26:48,07:26:48,5401,41,,,,9423.06,0
6196010,07:28:04,07:28:04,5402,42,,,,9738.2,0
6196010,07:28:48,07:28:48,5404,43,,,,9925.77,0
6196010,07:29:22,07:29:22,5405,44,,,,10069.59,0
6196010,07:30:02,07:30:02,5406,45,,,,10252.43,0
6196010,07:30:36,07:30:36,5407,46,,,,10428.07,0
6196010,07:31:26,07:31:26,5409,47,,,,10666.84,0
6196010,07:32:18,07:32:18,5410,48,,,,10918.26,0
6196010,07:33:00,07:33:00,5411,49,,,,11079.68,0
6196010,07:34:06,07:34:06,4474,50,,,,11370.75,0
6196010,07:34:51,07:34:51,4475,51,,,,11553.98,0
6196010,07:35:33,07:35:33,3597,52,,,,11765.96,0
6196010,07:36:38,07:36:38,3598,53,,,,12107.67,0
6196010,07:38:00,07:38:00,10016,54,,1,,12412.23,
6196080,06:55:00,06:55:00,9946,1,,,1,0,
6196080,06:56:36,06:56:36,10173,2,,,,526.98,0
6196080,06:58:09,06:58:09,10023,3,,,,1030.44,0
6196080,06:59:00,06:59:00,10024,4,,,,1265.23,
6196080,06:59:58,06:59:58,5421,5,,,,1706.09,0
6196080,07:00:24,07:00:24,5422,6,,,,1934.92,0
6196080,07:01:23,07:01:23,5423,7,,,,2280.29,0
6196080,07:01:50,07:01:50,5424,8,,,,2451.11,0
6196080,07:02:18,07:02:18,10746,9,,,,2609.27,0
6196080,07:02:58,07:02:58,2289,10,,,,2829.73,0
6196080,07:03:15,07:03:15,5390,11,,,,2955.53,0
6196080,07:03:34,07:03:34,5391,12,,,,3081.46,0
6196080,07:04:17,07:04:17,5392,13,,,,3298.52,0
6196080,07:04:48,07:04:48,5393,14,,,,3506.4,0
6196080,07:05:31,07:05:31,5394,15,,,,3790.57,0
6196080,07:05:52,07:05:52,5395,16,,,,3945.64,0
6196080,07:06:09,07:06:09,5396,17,,,,4050.78,0
6196080,07:06:35,07:06:35,5397,18,,,,4223.81,0
6196080,07:07:00,07:07:00,6542,19,,,,4405.18,
6196080,07:07:47,07:07:47,2298,20,,,,4611.76,0
6196080,07:08:43,07:08:43,2299,21,,,,4802.85,0
6196080,07:09:19,07:09:19,2300,22,,,,4945.22,0
6196080,07:09:59,07:09:59,4425,23,,,,5118.14,0
6196080,07:10:27,07:10:27,4426,24,,,,5236.16,0
6196080,07:11:36,07:11:36,4427,25,,,,5495.02,0
6196080,07:12:16,07:12:16,4428,26,,,,5657.4,0
6196080,07:13:26,07:13:26,4429,27,,,,5916.91,0
6196080,07:14:41,07:14:41,1153,28,,,,6225.23,0
6196080,07:16:00,07:16:00,9869,29,,,,6526.41,
6196080,07:17:20,07:17:20,1154,30,,,,6912.46,0
6196080,07:18:14,07:18:14,1155,31,,,,7178.05,0
6196080,07:18:46,07:18:46,1156,32,,,,7307.46,0
6196080,07:19:18,07:19:18,1157,33,,,,7456.63,0
6196080,07:20:17,07:20:17,1159,34,,,,7720.02,0
6196080,07:21:11,07:21:11,1160,35,,,,8007.95,0
6196080,07:23:33,07:23:33,3600,36,,,,8557.53,0
6196080,07:24:00,07:24:00,3601,37,,,,8679.97,
6196080,07:24:36,07:24:36,5398,38,,,,8847.23,0
6196080,07:25:24,07:25:24,5399,39,,,,9028.01,0
6196080,07:26:08,07:26:08,5400,40,,,,9222.05,0
6196080,07:26:48,07:26:48,5401,41,,,,9423.06,0
6196080,07:28:04,07:28:04,5402,42,,,,9738.2,0
6196080,07:28:48,07:28:48,5404,43,,,,9925.77,0
6196080,07:29:22,07:29:22,5405,44,,,,10069.59,0
6196080,07:30:02,07:30:02,5406,45,,,,10252.43,0
6196080,07:30:36,07:30:36,5407,46,,,,10428.07,0
6196080,07:31:26,07:31:26,5409,47,,,,10666.84,0
6196080,07:32:18,07:32:18,5410,48,,,,10918.26,0
6196080,07:33:00,07:33:00,5411,49,,,,11079.68,0
6196080,07:34:06,07:34:06,4474,50,,,,11370.75,0
6196080,07:34:51,07:34:51,4475,51,,,,11553.98,0
6196080,07:35:33,07:35:33,3597,52,,,,11765.96,0
6196080,07:36:38,07:36:38,3598,53,,,,12107.67,0
6196080,07:38:00,07:38:00,10016,54,,1,,12412.23,
6196090,06:55:00,06:55:00,9946,1,,,1,0,
6196090,06:56:36,06:56:36,10173,2,,,,526.98,0
6196090,06:58:09,06:58:09,10023,3,,,,1030.44,0
6196090,06:59:00,06:59:00,10024,4,,,,1265.23,
6196090,06:59:58,06:59:58,5421,5,,,,1706.09,0
6196090,07:00:24,07:00:24,5422,6,,,,1934.92,0
6196090,07:01:23,07:01:23,5423,7,,,,2280.29,0
6196090,07:01:50,07:01:50,5424,8,,,,2451.11,0
6196090,07:02:18,07:02:18,10746,9,,,,2609.27,0
6196090,07:02:58,07:02:58,2289,10,,,,2829.73,0
6196090,07:03:15,07:03:15,5390,11,,,,2955.53,0
6196090,07:03:34,07:03:34,5391,12,,,,3081.46,0
6196090,07:04:17,07:04:17,5392,13,,,,3298.52,0
6196090,07:04:48,07:04:48,5393,14,,,,3506.4,0
6196090,07:05:31,07:05:31,5394,15,,,,3790.57,0
6196090,07:05:52,07:05:52,5395,16,,,,3945.64,0
6196090,07:06:09,07:06:09,5396,17,,,,4050.78,0
6196090,07:06:35,07:06:35,5397,18,,,,4223.81,0
6196090,07:07:00,07:07:00,6542,19,,,,4405.18,
6196090,07:07:47,07:07:47,2298,20,,,,4611.76,0
6196090,07:08:43,07:08:43,2299,21,,,,4802.85,0
6196090,07:09:19,07:09:19,2300,22,,,,4945.22,0
6196090,07:09:59,07:09:59,4425,23,,,,5118.14,0
6196090,07:10:27,07:10:27,4426,24,,,,5236.16,0
6196090,07:11:36,07:11:36,4427,25,,,,5495.02,0
6196090,07:12:16,07:12:16,4428,26,,,,5657.4,0
6196090,07:13:26,07:13:26,4429,27,,,,5916.91,0
6196090,07:14:41,07:14:41,1153,28,,,,6225.23,0
6196090,07:16:00,07:16:00,9869,29,,,,6526.41,
6196090,07:17:20,07:17:20,1154,30,,,,6912.46,0
6196090,07:18:14,07:18:14,1155,31,,,,7178.05,0
6196090,07:18:46,07:18:46,1156,32,,,,7307.46,0
6196090,07:19:18,07:19:18,1157,33,,,,7456.63,0
6196090,07:20:17,07:20:17,1159,34,,,,7720.02,0
6196090,07:21:11,07:21:11,1160,35,,,,8007.95,0
6196090,07:23:33,07:23:33,3600,36,,,,8557.53,0
6196090,07:24:00,07:24:00,3601,37,,,,8679.97,
6196090,07:24:36,07:24:36,5398,38,,,,8847.23,0
6196090,07:25:24,07:25:24,5399,39,,,,9028.01,0
6196090,07:26:08,07:26:08,5400,40,,,,9222.05,0
6196090,07:26:48,07:26:48,5401,41,,,,9423.06,0
6196090,07:28:04,07:28:04,5402,42,,,,9738.2,0
6196090,07:28:48,07:28:48,5404,43,,,,9925.77,0
6196090,07:29:22,07:29:22,5405,44,,,,10069.59,0
6196090,07:30:02,07:30:02,5406,45,,,,10252.43,0
6196090,07:30:36,07:30:36,5407,46,,,,10428.07,0
6196090,07:31:26,07:31:26,5409,47,,,,10666.84,0
6196090,07:32:18,07:32:18,5410,48,,,,10918.26,0
6196090,07:33:00,07:33:00,5411,49,,,,11079.68,0
6196090,07:34:06,07:34:06,4474,50,,,,11370.75,0
6196090,07:34:51,07:34:51,4475,51,,,,11553.98,0
6196090,07:35:33,07:35:33,3597,52,,,,11765.96,0
6196090,07:36:38,07:36:38,3598,53,,,,12107.67,0
6196090,07:38:00,07:38:00,10016,54,,1,,12412.23,
6202100,19:53:00,19:53:00,9946,1,,,1,0,
6202100,19:54:12,19:54:12,10173,2,,,,526.98,0
6202100,19:55:22,19:55:22,10023,3,,,,1030.44,0
6202100,19:56:00,19:56:00,10024,4,,,,1265.23,
6202100,19:57:28,19:57:28,5421,5,,,,1706.09,0
6202100,19:58:06,19:58:06,5422,6,,,,1934.92,0
6202100,19:59:34,19:59:34,5423,7,,,,2280.29,0
6202100,20:00:16,20:00:16,5424,8,,,,2451.11,0
6202100,20:00:57,20:00:57,10746,9,,,,2609.27,0
6202100,20:01:57,20:01:57,2289,10,,,,2829.73,0
6202100,20:02:23,20:02:23,5390,11,,,,2955.53,0
6202100,20:02:51,20:02:51,5391,12,,,,3081.46,0
6202100,20:03:56,20:03:56,5392,13,,,,3298.52,0
6202100,20:04:43,20:04:43,5393,14,,,,3506.4,0
6202100,20:05:47,20:05:47,5394,15,,,,3790.57,0
6202100,20:06:18,20:06:18,5395,16,,,,3945.64,0
6202100,20:06:44,20:06:44,5396,17,,,,4050.78,0
6202100,20:07:23,20:07:23,5397,18,,,,4223.81,0
6202100,20:08:00,20:08:00,6542,19,,,,4405.18,
6202100,20:08:58,20:08:58,2298,20,,,,4611.76,0
6202100,20:10:06,20:10:06,2299,21,,,,4802.85,0
6202100,20:10:50,20:10:50,2300,22,,,,4945.22,0
6202100,20:11:38,20:11:38,4425,23,,,,5118.14,0
6202100,20:12:13,20:12:13,4426,24,,,,5236.16,0
6202100,20:13:38,20:13:38,4427,25,,,,5495.02,0
6202100,20:14:26,20:14:26,4428,26,,,,5657.4,0
6202100,20:15:51,20:15:51,4429,27,,,,5916.91,0
6202100,20:17:24,20:17:24,1153,28,,,,6225.23,0
6202100,20:19:00,20:19:00,9869,29,,,,6526.41,
6202100,20:20:30,20:20:30,1154,30,,,,6912.46,0
6202100,20:21:30,20:21:30,1155,31,,,,7178.05,0
6202100,20:22:07,20:22:07,1156,32,,,,7307.46,0
6202100,20:22:43,20:22:43,1157,33,,,,7456.63,0
6202100,20:23:49,20:23:49,1159,34,,,,7720.02,0
6202100,20:24:49,20:24:49,1160,35,,,,8007.95,0
6202100,20:27:29,20:27:29,3600,36,,,,8557.53,0
6202100,20:28:00,20:28:00,3601,37,,,,8679.97,
6202100,20:28:28,20:28:28,5398,38,,,,8847.23,0
6202100,20:29:06,20:29:06,5399,39,,,,9028.01,0
6202100,20:29:41,20:29:41,5400,40,,,,9222.05,0
6202100,20:30:12,20:30:12,5401,41,,,,9423.06,0
6202100,20:31:11,20:31:11,5402,42,,,,9738.2,0
6202100,20:31:46,20:31:46,5404,43,,,,9925.77,0
6202100,20:32:13,20:32:13,5405,44,,,,10069.59,0
6202100,20:32:44,20:32:44,5406,45,,,,10252.43,0
6202100,20:33:11,20:33:11,5407,46,,,,10428.07,0
6202100,20:33:50,20:33:50,5409,47,,,,10666.84,0
6202100,20:34:31,20:34:31,5410,48,,,,10918.26,0
6202100,20:35:04,20:35:04,5411,49,,,,11079.68,0
6202100,20:35:56,20:35:56,4474,50,,,,11370.75,0
6202100,20:36:31,20:36:31,4475,51,,,,11553.98,0
6202100,20:37:04,20:37:04,3597,52,,,,11765.96,0
6202100,20:37:56,20:37:56,3598,53,,,,12107.67,0
6202100,20:39:00,20:39:00,10016,54,,1,,12412.23,
6237020,20:23:00,20:23:00,9946,1,,,1,0,
6237020,20:24:12,20:24:12,10173,2,,,,526.98,0
6237020,20:25:22,20:25:22,10023,3,,,,1030.44,0
6237020,20:26:00,20:26:00,10024,4,,,,1265.23,
6237020,20:27:28,20:27:28,5421,5,,,,1706.09,0
6237020,20:28:06,20:28:06,5422,6,,,,1934.92,0
6237020,20:29:34,20:29:34,5423,7,,,,2280.29,0
6237020,20:30:16,20:30:16,5424,8,,,,2451.11,0
6237020,20:30:57,20:30:57,10746,9,,,,2609.27,0
6237020,20:31:57,20:31:57,2289,10,,,,2829.73,0
6237020,20:32:23,20:32:23,5390,11,,,,2955.53,0
6237020,20:32:51,20:32:51,5391,12,,,,3081.46,0
6237020,20:33:56,20:33:56,5392,13,,,,3298.52,0
6237020,20:34:43,20:34:43,5393,14,,,,3506.4,0
6237020,20:35:47,20:35:47,5394,15,,,,3790.57,0
6237020,20:36:18,20:36:18,5395,16,,,,3945.64,0
6237020,20:36:44,20:36:44,5396,17,,,,4050.78,0
6237020,20:37:23,20:37:23,5397,18,,,,4223.81,0
6237020,20:38:00,20:38:00,6542,19,,,,4405.18,
6237020,20:38:58,20:38:58,2298,20,,,,4611.76,0
6237020,20:40:06,20:40:06,2299,21,,,,4802.85,0
6237020,20:40:50,20:40:50,2300,22,,,,4945.22,0
6237020,20:41:38,20:41:38,4425,23,,,,5118.14,0
6237020,20:42:13,20:42:13,4426,24,,,,5236.16,0
6237020,20:43:38,20:43:38,4427,25,,,,5495.02,0
6237020,20:44:26,20:44:26,4428,26,,,,5657.4,0
6237020,20:45:51,20:45:51,4429,27,,,,5916.91,0
6237020,20:47:24,20:47:24,1153,28,,,,6225.23,0
6237020,20:49:00,20:49:00,9869,29,,,,6526.41,
6237020,20:50:30,20:50:30,1154,30,,,,6912.46,0
6237020,20:51:30,20:51:30,1155,31,,,,7178.05,0
6237020,20:52:07,20:52:07,1156,32,,,,7307.46,0
6237020,20:52:43,20:52:43,1157,33,,,,7456.63,0
6237020,20:53:49,20:53:49,1159,34,,,,7720.02,0
6237020,20:54:49,20:54:49,1160,35,,,,8007.95,0
6237020,20:57:29,20:57:29,3600,36,,,,8557.53,0
6237020,20:58:00,20:58:00,3601,37,,,,8679.97,
6237020,20:58:28,20:58:28,5398,38,,,,8847.23,0
6237020,20:59:06,20:59:06,5399,39,,,,9028.01,0
6237020,20:59:41,20:59:41,5400,40,,,,9222.05,0
6237020,21:00:12,21:00:12,5401,41,,,,9423.06,0
6237020,21:01:11,21:01:11,5402,42,,,,9738.2,0
6237020,21:01:46,21:01:46,5404,43,,,,9925.77,0
6237020,21:02:13,21:02:13,5405,44,,,,10069.59,0
6237020,21:02:44,21:02:44,5406,45,,,,10252.43,0
6237020,21:03:11,21:03:11,5407,46,,,,10428.07,0
6237020,21:03:50,21:03:50,5409,47,,,,10666.84,0
6237020,21:04:31,21:04:31,5410,48,,,,10918.26,0
6237020,21:05:04,21:05:04,5411,49,,,,11079.68,0
6237020,21:05:56,21:05:56,4474,50,,,,11370.75,0
6237020,21:06:31,21:06:31,4475,51,,,,11553.98,0
6237020,21:07:04,21:07:04,3597,52,,,,11765.96,0
6237020,21:07:56,21:07:56,3598,53,,,,12107.67,0
6237020,21:09:00,21:09:00,10016,54,,1,,12412.23,
6237030,20:23:00,20:23:00,9946,1,,,1,0,
6237030,20:24:12,20:24:12,10173,2,,,,526.98,0
6237030,20:25:22,20:25:22,10023,3,,,,1030.44,0
6237030,20:26:00,20:26:00,10024,4,,,,1265.23,
6237030,20:27:28,20:27:28,5421,5,,,,1706.09,0
6237030,20:28:06,20:28:06,5422,6,,,,1934.92,0
6237030,20:29:34,20:29:34,5423,7,,,,2280.29,0
6237030,20:30:16,20:30:16,5424,8,,,,2451.11,0
6237030,20:30:57,20:30:57,10746,9,,,,2609.27,0
6237030,20:31:57,20:31:57,2289,10,,,,2829.73,0
6237030,20:32:23,20:32:23,5390,11,,,,2955.53,0
6237030,20:32:51,20:32:51,5391,12,,,,3081.46,0
6237030,20:33:56,20:33:56,5392,13,,,,3298.52,0
6237030,20:34:43,20:34:43,5393,14,,,,3506.4,0
6237030,20:35:47,20:35:47,5394,15,,,,3790.57,0
6237030,20:36:18,20:36:18,5395,16,,,,3945.64,0
6237030,20:36:44,20:36:44,5396,17,,,,4050.78,0
6237030,20:37:23,20:37:23,5397,18,,,,4223.81,0
6237030,20:38:00,20:38:00,6542,19,,,,4405.18,
6237030,20:38:58,20:38:58,2298,20,,,,4611.76,0
6237030,20:40:06,20:40:06,2299,21,,,,4802.85,0
6237030,20:40:50,20:40:50,2300,22,,,,4945.22,0
6237030,20:41:38,20:41:38,4425,23,,,,5118.14,0
6237030,20:42:13,20:42:13,4426,24,,,,5236.16,0
6237030,20:43:38,20:43:38,4427,25,,,,5495.02,0
6237030,20:44:26,20:44:26,4428,26,,,,5657.4,0
6237030,20:45:51,20:45:51,4429,27,,,,5916.91,0
6237030,20:47:24,20:47:24,1153,28,,,,6225.23,0
6237030,20:49:00,20:49:00,9869,29,,,,6526.41,
6237030,20:50:30,20:50:30,1154,30,,,,6912.46,0
6237030,20:51:30,20:51:30,1155,31,,,,7178.05,0
6237030,20:52:07,20:52:07,1156,32,,,,7307.46,0
6237030,20:52:43,20:52:43,1157,33,,,,7456.63,0
6237030,20:53:49,20:53:49,1159,34,,,,7720.02,0
6237030,20:54:49,20:54:49,1160,35,,,,8007.95,0
6237030,20:57:29,20:57:29,3600,36,,,,8557.53,0
6237030,20:58:00,20:58:00,3601,37,,,,8679.97,
6237030,20:58:28,20:58:28,5398,38,,,,8847.23,0
6237030,20:59:06,20:59:06,5399,39,,,,9028.01,0
6237030,20:59:41,20:59:41,5400,40,,,,9222.05,0
6237030,21:00:12,21:00:12,5401,41,,,,9423.06,0
6237030,21:01:11,21:01:11,5402,42,,,,9738.2,0
6237030,21:01:46,21:01:46,5404,43,,,,9925.77,0
6237030,21:02:13,21:02:13,5405,44,,,,10069.59,0
6237030,21:02:44,21:02:44,5406,45,,,,10252.43,0
6237030,21:03:11,21:03:11,5407,46,,,,10428.07,0
6237030,21:03:50,21:03:50,5409,47,,,,10666.84,0
6237030,21:04:31,21:04:31,5410,48,,,,10918.26,0
6237030,21:05:04,21:05:04,5411,49,,,,11079.68,0
6237030,21:05:56,21:05:56,4474,50,,,,11370.75,0
6237030,21:06:31,21:06:31,4475,51,,,,11553.98,0
6237030,21:07:04,21:07:04,3597,52,,,,11765.96,0
6237030,21:07:56,21:07:56,3598,53,,,,12107.67,0
6237030,21:09:00,21:09:00,10016,54,,1,,12412.23,
6237040,20:23:00,20:23:00,9946,1,,,1,0,
6237040,20:24:12,20:24:12,10173,2,,,,526.98,0
6237040,20:25:22,20:25:22,10023,3,,,,1030.44,0
6237040,20:26:00,20:26:00,10024,4,,,,1265.23,
6237040,20:27:28,20:27:28,5421,5,,,,1706.09,0
6237040,20:28:06,20:28:06,5422,6,,,,1934.92,0
6237040,20:29:34,20:29:34,5423,7,,,,2280.29,0
6237040,20:30:16,20:30:16,5424,8,,,,2451.11,0
6237040,20:30:57,20:30:57,10746,9,,,,2609.27,0
6237040,20:31:57,20:31:57,2289,10,,,,2829.73,0
6237040,20:32:23,20:32:23,5390,11,,,,2955.53,0
6237040,20:32:51,20:32:51,5391,12,,,,3081.46,0
6237040,20:33:56,20:33:56,5392,13,,,,3298.52,0
6237040,20:34:43,20:34:43,5393,14,,,,3506.4,0
6237040,20:35:47,20:35:47,5394,15,,,,3790.57,0
6237040,20:36:18,20:36:18,5395,16,,,,3945.64,0
6237040,20:36:44,20:36:44,5396,17,,,,4050.78,0
6237040,20:37:23,20:37:23,5397,18,,,,4223.81,0
6237040,20:38:00,20:38:00,6542,19,,,,4405.18,
6237040,20:38:58,20:38:58,2298,20,,,,4611.76,0
6237040,20:40:06,20:40:06,2299,21,,,,4802.85,0
6237040,20:40:50,20:40:50,2300,22,,,,4945.22,0
6237040,20:41:38,20:41:38,4425,23,,,,5118.14,0
6237040,20:42:13,20:42:13,4426,24,,,,5236.16,0
6237040,20:43:38,20:43:38,4427,25,,,,5495.02,0
6237040,20:44:26,20:44:26,4428,26,,,,5657.4,0
6237040,20:45:51,20:45:51,4429,27,,,,5916.91,0
6237040,20:47:24,20:47:24,1153,28,,,,6225.23,0
6237040,20:49:00,20:49:00,9869,29,,,,6526.41,
6237040,20:50:30,20:50:30,1154,30,,,,6912.46,0
6237040,20:51:30,20:51:30,1155,31,,,,7178.05,0
6237040,20:52:07,20:52:07,1156,32,,,,7307.46,0
6237040,20:52:43,20:52:43,1157,33,,,,7456.63,0
6237040,20:53:49,20:53:49,1159,34,,,,7720.02,0
6237040,20:54:49,20:54:49,1160,35,,,,8007.95,0
6237040,20:57:29,20:57:29,3600,36,,,,8557.53,0
6237040,20:58:00,20:58:00,3601,37,,,,8679.97,
6237040,20:58:28,20:58:28,5398,38,,,,8847.23,0
6237040,20:59:06,20:59:06,5399,39,,,,9028.01,0
6237040,20:59:41,20:59:41,5400,40,,,,9222.05,0
6237040,21:00:12,21:00:12,5401,41,,,,9423.06,0
6237040,21:01:11,21:01:11,5402,42,,,,9738.2,0
6237040,21:01:46,21:01:46,5404,43,,,,9925.77,0
6237040,21:02:13,21:02:13,5405,44,,,,10069.59,0
6237040,21:02:44,21:02:44,5406,45,,,,10252.43,0
6237040,21:03:11,21:03:11,5407,46,,,,10428.07,0
6237040,21:03:50,21:03:50,5409,47,,,,10666.84,0
6237040,21:04:31,21:04:31,5410,48,,,,10918.26,0
6237040,21:05:04,21:05:04,5411,49,,,,11079.68,0
6237040,21:05:56,21:05:56,4474,50,,,,11370.75,0
6237040,21:06:31,21:06:31,4475,51,,,,11553.98,0
6237040,21:07:04,21:07:04,3597,52,,,,11765.96,0
6237040,21:07:56,21:07:56,3598,53,,,,12107.67,0
6237040,21:09:00,21:09:00,10016,54,,1,,12412.23,
6237050,20:23:00,20:23:00,9946,1,,,1,0,
6237050,20:24:12,20:24:12,10173,2,,,,526.98,0
6237050,20:25:22,20:25:22,10023,3,,,,1030.44,0
6237050,20:26:00,20:26:00,10024,4,,,,1265.23,
6237050,20:27:28,20:27:28,5421,5,,,,1706.09,0
6237050,20:28:06,20:28:06,5422,6,,,,1934.92,0
6237050,20:29:34,20:29:34,5423,7,,,,2280.29,0
6237050,20:30:16,20:30:16,5424,8,,,,2451.11,0
6237050,20:30:57,20:30:57,10746,9,,,,2609.27,0
6237050,20:31:57,20:31:57,2289,10,,,,2829.73,0
6237050,20:32:23,20:32:23,5390,11,,,,2955.53,0
6237050,20:32:51,20:32:51,5391,12,,,,3081.46,0
6237050,20:33:56,20:33:56,5392,13,,,,3298.52,0
6237050,20:34:43,20:34:43,5393,14,,,,3506.4,0
6237050,20:35:47,20:35:47,5394,15,,,,3790.57,0
6237050,20:36:18,20:36:18,5395,16,,,,3945.64,0
6237050,20:36:44,20:36:44,5396,17,,,,4050.78,0
6237050,20:37:23,20:37:23,5397,18,,,,4223.81,0
6237050,20:38:00,20:38:00,6542,19,,,,4405.18,
6237050,20:38:58,20:38:58,2298,20,,,,4611.76,0
6237050,20:40:06,20:40:06,2299,21,,,,4802.85,0
6237050,20:40:50,20:40:50,2300,22,,,,4945.22,0
6237050,20:41:38,20:41:38,4425,23,,,,5118.14,0
6237050,20:42:13,20:42:13,4426,24,,,,5236.16,0
6237050,20:43:38,20:43:38,4427,25,,,,5495.02,0
6237050,20:44:26,20:44:26,4428,26,,,,5657.4,0
6237050,20:45:51,20:45:51,4429,27,,,,5916.91,0
6237050,20:47:24,20:47:24,1153,28,,,,6225.23,0
6237050,20:49:00,20:49:00,9869,29,,,,6526.41,
6237050,20:50:30,20:50:30,1154,30,,,,6912.46,0
6237050,20:51:30,20:51:30,1155,31,,,,7178.05,0
6237050,20:52:07,20:52:07,1156,32,,,,7307.46,0
6237050,20:52:43,20:52:43,1157,33,,,,7456.63,0
6237050,20:53:49,20:53:49,1159,34,,,,7720.02,0
6237050,20:54:49,20:54:49,1160,35,,,,8007.95,0
6237050,20:57:29,20:57:29,3600,36,,,,8557.53,0
6237050,20:58:00,20:58:00,3601,37,,,,8679.97,
6237050,20:58:28,20:58:28,5398,38,,,,8847.23,0
6237050,20:59:06,20:59:06,5399,39,,,,9028.01,0
6237050,20:59:41,20:59:41,5400,40,,,,9222.05,0
6237050,21:00:12,21:00:12,5401,41,,,,9423.06,0
6237050,21:01:11,21:01:11,5402,42,,,,9738.2,0
6237050,21:01:46,21:01:46,5404,43,,,,9925.77,0
6237050,21:02:13,21:02:13,5405,44,,,,10069.59,0
6237050,21:02:44,21:02:44,5406,45,,,,10252.43,0
6237050,21:03:11,21:03:11,5407,46,,,,10428.07,0
6237050,21:03:50,21:03:50,5409,47,,,,10666.84,0
6237050,21:04:31,21:04:31,5410,48,,,,10918.26,0
6237050,21:05:04,21:05:04,5411,49,,,,11079.68,0
6237050,21:05:56,21:05:56,4474,50,,,,11370.75,0
6237050,21:06:31,21:06:31,4475,51,,,,11553.98,0
6237050,21:07:04,21:07:04,3597,52,,,,11765.96,0
6237050,21:07:56,21:07:56,3598,53,,,,12107.67,0
6237050,21:09:00,21:09:00,10016,54,,1,,12412.23,
6237060,20:23:00,20:23:00,9946,1,,,1,0,
6237060,20:24:12,20:24:12,10173,2,,,,526.98,0
6237060,20:25:22,20:25:22,10023,3,,,,1030.44,0
6237060,20:26:00,20:26:00,10024,4,,,,1265.23,
6237060,20:27:28,20:27:28,5421,5,,,,1706.09,0
6237060,20:28:06,20:28:06,5422,6,,,,1934.92,0
6237060,20:29:34,20:29:34,5423,7,,,,2280.29,0
6237060,20:30:16,20:30:16,5424,8,,,,2451.11,0
6237060,20:30:57,20:30:57,10746,9,,,,2609.27,0
6237060,20:31:57,20:31:57,2289,10,,,,2829.73,0
6237060,20:32:23,20:32:23,5390,11,,,,2955.53,0
6237060,20:32:51,20:32:51,5391,12,,,,3081.46,0
6237060,20:33:56,20:33:56,5392,13,,,,3298.52,0
6237060,20:34:43,20:34:43,5393,14,,,,3506.4,0
6237060,20:35:47,20:35:47,5394,15,,,,3790.57,0
6237060,20:36:18,20:36:18,5395,16,,,,3945.64,0
6237060,20:36:44,20:36:44,5396,17,,,,4050.78,0
6237060,20:37:23,20:37:23,5397,18,,,,4223.81,0
6237060,20:38:00,20:38:00,6542,19,,,,4405.18,
6237060,20:38:58,20:38:58,2298,20,,,,4611.76,0
6237060,20:40:06,20:40:06,2299,21,,,,4802.85,0
6237060,20:40:50,20:40:50,2300,22,,,,4945.22,0
6237060,20:41:38,20:41:38,4425,23,,,,5118.14,0
6237060,20:42:13,20:42:13,4426,24,,,,5236.16,0
6237060,20:43:38,20:43:38,4427,25,,,,5495.02,0
6237060,20:44:26,20:44:26,4428,26,,,,5657.4,0
6237060,20:45:51,20:45:51,4429,27,,,,5916.91,0
6237060,20:47:24,20:47:24,1153,28,,,,6225.23,0
6237060,20:49:00,20:49:00,9869,29,,,,6526.41,
6237060,20:50:30,20:50:30,1154,30,,,,6912.46,0
6237060,20:51:30,20:51:30,1155,31,,,,7178.05,0
6237060,20:52:07,20:52:07,1156,32,,,,7307.46,0
6237060,20:52:43,20:52:43,1157,33,,,,7456.63,0
6237060,20:53:49,20:53:49,1159,34,,,,7720.02,0
6237060,20:54:49,20:54:49,1160,35,,,,8007.95,0
6237060,20:57:29,20:57:29,3600,36,,,,8557.53,0
6237060,20:58:00,20:58:00,3601,37,,,,8679.97,
6237060,20:58:28,20:58:28,5398,38,,,,8847.23,0
6237060,20:59:06,20:59:06,5399,39,,,,9028.01,0
6237060,20:59:41,20:59:41,5400,40,,,,9222.05,0
6237060,21:00:12,21:00:12,5401,41,,,,9423.06,0
6237060,21:01:11,21:01:11,5402,42,,,,9738.2,0
6237060,21:01:46,21:01:46,5404,43,,,,9925.77,0
6237060,21:02:13,21:02:13,5405,44,,,,10069.59,0
6237060,21:02:44,21:02:44,5406,45,,,,10252.43,0
6237060,21:03:11,21:03:11,5407,46,,,,10428.07,0
6237060,21:03:50,21:03:50,5409,47,,,,10666.84,0
6237060,21:04:31,21:04:31,5410,48,,,,10918.26,0
6237060,21:05:04,21:05:04,5411,49,,,,11079.68,0
6237060,21:05:56,21:05:56,4474,50,,,,11370.75,0
6237060,21:06:31,21:06:31,4475,51,,,,11553.98,0
6237060,21:07:04,21:07:04,3597,52,,,,11765.96,0
6237060,21:07:56,21:07:56,3598,53,,,,12107.67,0
6237060,21:09:00,21:09:00,10016,54,,1,,12412.23,
6238020,18:51:00,18:51:00,9946,1,,,1,0,
6238020,18:53:00,18:53:00,10173,2,,,,526.98,0
6238020,18:54:56,18:54:56,10023,3,,,,1030.44,0
6238020,18:56:00,18:56:00,10024,4,,,,1265.23,
6238020,18:57:28,18:57:28,5421,5,,,,1706.09,0
6238020,18:58:06,18:58:06,5422,6,,,,1934.92,0
6238020,18:59:34,18:59:34,5423,7,,,,2280.29,0
6238020,19:00:16,19:00:16,5424,8,,,,2451.11,0
6238020,19:00:57,19:00:57,10746,9,,,,2609.27,0
6238020,19:01:57,19:01:57,2289,10,,,,2829.73,0
6238020,19:02:23,19:02:23,5390,11,,,,2955.53,0
6238020,19:02:51,19:02:51,5391,12,,,,3081.46,0
6238020,19:03:56,19:03:56,5392,13,,,,3298.52,0
6238020,19:04:43,19:04:43,5393,14,,,,3506.4,0
6238020,19:05:47,19:05:47,5394,15,,,,3790.57,0
6238020,19:06:18,19:06:18,5395,16,,,,3945.64,0
6238020,19:06:44,19:06:44,5396,17,,,,4050.78,0
6238020,19:07:23,19:07:23,5397,18,,,,4223.81,0
6238020,19:08:00,19:08:00,6542,19,,,,4405.18,
6238020,19:08:58,19:08:58,2298,20,,,,4611.76,0
6238020,19:10:06,19:10:06,2299,21,,,,4802.85,0
6238020,19:10:50,19:10:50,2300,22,,,,4945.22,0
6238020,19:11:38,19:11:38,4425,23,,,,5118.14,0
6238020,19:12:13,19:12:13,4426,24,,,,5236.16,0
6238020,19:13:38,19:13:38,4427,25,,,,5495.02,0
6238020,19:14:26,19:14:26,4428,26,,,,5657.4,0
6238020,19:15:51,19:15:51,4429,27,,,,5916.91,0
6238020,19:17:24,19:17:24,1153,28,,,,6225.23,0
6238020,19:19:00,19:19:00,9869,29,,,,6526.41,
6238020,19:20:30,19:20:30,1154,30,,,,6912.46,0
6238020,19:21:30,19:21:30,1155,31,,,,7178.05,0
6238020,19:22:07,19:22:07,1156,32,,,,7307.46,0
6238020,19:22:43,19:22:43,1157,33,,,,7456.63,0
6238020,19:23:49,19:23:49,1159,34,,,,7720.02,0
6238020,19:24:49,19:24:49,1160,35,,,,8007.95,0
6238020,19:27:29,19:27:29,3600,36,,,,8557.53,0
6238020,19:28:00,19:28:00,3601,37,,,,8679.97,
6238020,19:28:28,19:28:28,5398,38,,,,8847.23,0
6238020,19:29:06,19:29:06,5399,39,,,,9028.01,0
6238020,19:29:41,19:29:41,5400,40,,,,9222.05,0
6238020,19:30:12,19:30:12,5401,41,,,,9423.06,0
6238020,19:31:11,19:31:11,5402,42,,,,9738.2,0
6238020,19:31:46,19:31:46,5404,43,,,,9925.77,0
6238020,19:32:13,19:32:13,5405,44,,,,10069.59,0
6238020,19:32:44,19:32:44,5406,45,,,,10252.43,0
6238020,19:33:11,19:33:11,5407,46,,,,10428.07,0
6238020,19:33:50,19:33:50,5409,47,,,,10666.84,0
6238020,19:34:31,19:34:31,5410,48,,,,10918.26,0
6238020,19:35:04,19:35:04,5411,49,,,,11079.68,0
6238020,19:35:56,19:35:56,4474,50,,,,11370.75,0
6238020,19:36:31,19:36:31,4475,51,,,,11553.98,0
6238020,19:37:04,19:37:04,3597,52,,,,11765.96,0
6238020,19:37:56,19:37:56,3598,53,,,,12107.67,0
6238020,19:39:00,19:39:00,10016,54,,1,,12412.23,
6238030,18:51:00,18:51:00,9946,1,,,1,0,
6238030,18:53:00,18:53:00,10173,2,,,,526.98,0
6238030,18:54:56,18:54:56,10023,3,,,,1030.44,0
6238030,18:56:00,18:56:00,10024,4,,,,1265.23,
6238030,18:57:28,18:57:28,5421,5,,,,1706.09,0
6238030,18:58:06,18:58:06,5422,6,,,,1934.92,0
6238030,18:59:34,18:59:34,5423,7,,,,2280.29,0
6238030,19:00:16,19:00:16,5424,8,,,,2451.11,0
6238030,19:00:57,19:00:57,10746,9,,,,2609.27,0
6238030,19:01:57,19:01:57,2289,10,,,,2829.73,0
6238030,19:02:23,19:02:23,5390,11,,,,2955.53,0
6238030,19:02:51,19:02:51,5391,12,,,,3081.46,0
6238030,19:03:56,19:03:56,5392,13,,,,3298.52,0
6238030,19:04:43,19:04:43,5393,14,,,,3506.4,0
6238030,19:05:47,19:05:47,5394,15,,,,3790.57,0
6238030,19:06:18,19:06:18,5395,16,,,,3945.64,0
6238030,19:06:44,19:06:44,5396,17,,,,4050.78,0
6238030,19:07:23,19:07:23,5397,18,,,,4223.81,0
6238030,19:08:00,19:08:00,6542,19,,,,4405.18,
6238030,19:08:58,19:08:58,2298,20,,,,4611.76,0
6238030,19:10:06,19:10:06,2299,21,,,,4802.85,0
6238030,19:10:50,19:10:50,2300,22,,,,4945.22,0
6238030,19:11:38,19:11:38,4425,23,,,,5118.14,0
6238030,19:12:13,19:12:13,4426,24,,,,5236.16,0
6238030,19:13:38,19:13:38,4427,25,,,,5495.02,0
6238030,19:14:26,19:14:26,4428,26,,,,5657.4,0
6238030,19:15:51,19:15:51,4429,27,,,,5916.91,0
6238030,19:17:24,19:17:24,1153,28,,,,6225.23,0
6238030,19:19:00,19:19:00,9869,29,,,,6526.41,
6238030,19:20:30,19:20:30,1154,30,,,,6912.46,0
6238030,19:21:30,19:21:30,1155,31,,,,7178.05,0
6238030,19:22:07,19:22:07,1156,32,,,,7307.46,0
6238030,19:22:43,19:22:43,1157,33,,,,7456.63,0
6238030,19:23:49,19:23:49,1159,34,,,,7720.02,0
6238030,19:24:49,19:24:49,1160,35,,,,8007.95,0
6238030,19:27:29,19:27:29,3600,36,,,,8557.53,0
6238030,19:28:00,19:28:00,3601,37,,,,8679.97,
6238030,19:28:28,19:28:28,5398,38,,,,8847.23,0
6238030,19:29:06,19:29:06,5399,39,,,,9028.01,0
6238030,19:29:41,19:29:41,5400,40,,,,9222.05,0
6238030,19:30:12,19:30:12,5401,41,,,,9423.06,0
6238030,19:31:11,19:31:11,5402,42,,,,9738.2,0
6238030,19:31:46,19:31:46,5404,43,,,,9925.77,0
6238030,19:32:13,19:32:13,5405,44,,,,10069.59,0
6238030,19:32:44,19:32:44,5406,45,,,,10252.43,0
6238030,19:33:11,19:33:11,5407,46,,,,10428.07,0
6238030,19:33:50,19:33:50,5409,47,,,,10666.84,0
6238030,19:34:31,19:34:31,5410,48,,,,10918.26,0
6238030,19:35:04,19:35:04,5411,49,,,,11079.68,0
6238030,19:35:56,19:35:56,4474,50,,,,11370.75,0
6238030,19:36:31,19:36:31,4475,51,,,,11553.98,0
6238030,19:37:04,19:37:04,3597,52,,,,11765.96,0
6238030,19:37:56,19:37:56,3598,53,,,,12107.67,0
6238030,19:39:00,19:39:00,10016,54,,1,,12412.23,
6238040,18:51:00,18:51:00,9946,1,,,1,0,
6238040,18:53:00,18:53:00,10173,2,,,,526.98,0
6238040,18:54:56,18:54:56,10023,3,,,,1030.44,0
6238040,18:56:00,18:56:00,10024,4,,,,1265.23,
6238040,18:57:28,18:57:28,5421,5,,,,1706.09,0
6238040,18:58:06,18:58:06,5422,6,,,,1934.92,0
6238040,18:59:34,18:59:34,5423,7,,,,2280.29,0
6238040,19:00:16,19:00:16,5424,8,,,,2451.11,0
6238040,19:00:57,19:00:57,10746,9,,,,2609.27,0
6238040,19:01:57,19:01:57,2289,10,,,,2829.73,0
6238040,19:02:23,19:02:23,5390,11,,,,2955.53,0
6238040,19:02:51,19:02:51,5391,12,,,,3081.46,0
6238040,19:03:56,19:03:56,5392,13,,,,3298.52,0
6238040,19:04:43,19:04:43,5393,14,,,,3506.4,0
6238040,19:05:47,19:05:47,5394,15,,,,3790.57,0
6238040,19:06:18,19:06:18,5395,16,,,,3945.64,0
6238040,19:06:44,19:06:44,5396,17,,,,4050.78,0
6238040,19:07:23,19:07:23,5397,18,,,,4223.81,0
6238040,19:08:00,19:08:00,6542,19,,,,4405.18,
6238040,19:08:58,19:08:58,2298,20,,,,4611.76,0
6238040,19:10:06,19:10:06,2299,21,,,,4802.85,0
6238040,19:10:50,19:10:50,2300,22,,,,4945.22,0
6238040,19:11:38,19:11:38,4425,23,,,,5118.14,0
6238040,19:12:13,19:12:13,4426,24,,,,5236.16,0
6238040,19:13:38,19:13:38,4427,25,,,,5495.02,0
6238040,19:14:26,19:14:26,4428,26,,,,5657.4,0
6238040,19:15:51,19:15:51,4429,27,,,,5916.91,0
6238040,19:17:24,19:17:24,1153,28,,,,6225.23,0
6238040,19:19:00,19:19:00,9869,29,,,,6526.41,
6238040,19:20:30,19:20:30,1154,30,,,,6912.46,0
6238040,19:21:30,19:21:30,1155,31,,,,7178.05,0
6238040,19:22:07,19:22:07,1156,32,,,,7307.46,0
6238040,19:22:43,19:22:43,1157,33,,,,7456.63,0
6238040,19:23:49,19:23:49,1159,34,,,,7720.02,0
6238040,19:24:49,19:24:49,1160,35,,,,8007.95,0
6238040,19:27:29,19:27:29,3600,36,,,,8557.53,0
6238040,19:28:00,19:28:00,3601,37,,,,8679.97,
6238040,19:28:28,19:28:28,5398,38,,,,8847.23,0
6238040,19:29:06,19:29:06,5399,39,,,,9028.01,0
6238040,19:29:41,19:29:41,5400,40,,,,9222.05,0
6238040,19:30:12,19:30:12,5401,41,,,,9423.06,0
6238040,19:31:11,19:31:11,5402,42,,,,9738.2,0
6238040,19:31:46,19:31:46,5404,43,,,,9925.77,0
6238040,19:32:13,19:32:13,5405,44,,,,10069.59,0
6238040,19:32:44,19:32:44,5406,45,,,,10252.43,0
6238040,19:33:11,19:33:11,5407,46,,,,10428.07,0
6238040,19:33:50,19:33:50,5409,47,,,,10666.84,0
6238040,19:34:31,19:34:31,5410,48,,,,10918.26,0
6238040,19:35:04,19:35:04,5411,49,,,,11079.68,0
6238040,19:35:56,19:35:56,4474,50,,,,11370.75,0
6238040,19:36:31,19:36:31,4475,51,,,,11553.98,0
6238040,19:37:04,19:37:04,3597,52,,,,11765.96,0
6238040,19:37:56,19:37:56,3598,53,,,,12107.67,0
6238040,19:39:00,19:39:00,10016,54,,1,,12412.23,
6238050,18:51:00,18:51:00,9946,1,,,1,0,
6238050,18:53:00,18:53:00,10173,2,,,,526.98,0
6238050,18:54:56,18:54:56,10023,3,,,,1030.44,0
6238050,18:56:00,18:56:00,10024,4,,,,1265.23,
6238050,18:57:28,18:57:28,5421,5,,,,1706.09,0
6238050,18:58:06,18:58:06,5422,6,,,,1934.92,0
6238050,18:59:34,18:59:34,5423,7,,,,2280.29,0
6238050,19:00:16,19:00:16,5424,8,,,,2451.11,0
6238050,19:00:57,19:00:57,10746,9,,,,2609.27,0
6238050,19:01:57,19:01:57,2289,10,,,,2829.73,0
6238050,19:02:23,19:02:23,5390,11,,,,2955.53,0
6238050,19:02:51,19:02:51,5391,12,,,,3081.46,0
6238050,19:03:56,19:03:56,5392,13,,,,3298.52,0
6238050,19:04:43,19:04:43,5393,14,,,,3506.4,0
6238050,19:05:47,19:05:47,5394,15,,,,3790.57,0
6238050,19:06:18,19:06:18,5395,16,,,,3945.64,0
6238050,19:06:44,19:06:44,5396,17,,,,4050.78,0
6238050,19:07:23,19:07:23,5397,18,,,,4223.81,0
6238050,19:08:00,19:08:00,6542,19,,,,4405.18,
6238050,19:08:58,19:08:58,2298,20,,,,4611.76,0
6238050,19:10:06,19:10:06,2299,21,,,,4802.85,0
6238050,19:10:50,19:10:50,2300,22,,,,4945.22,0
6238050,19:11:38,19:11:38,4425,23,,,,5118.14,0
6238050,19:12:13,19:12:13,4426,24,,,,5236.16,0
6238050,19:13:38,19:13:38,4427,25,,,,5495.02,0
6238050,19:14:26,19:14:26,4428,26,,,,5657.4,0
6238050,19:15:51,19:15:51,4429,27,,,,5916.91,0
6238050,19:17:24,19:17:24,1153,28,,,,6225.23,0
6238050,19:19:00,19:19:00,9869,29,,,,6526.41,
6238050,19:20:30,19:20:30,1154,30,,,,6912.46,0
6238050,19:21:30,19:21:30,1155,31,,,,7178.05,0
6238050,19:22:07,19:22:07,1156,32,,,,7307.46,0
6238050,19:22:43,19:22:43,1157,33,,,,7456.63,0
6238050,19:23:49,19:23:49,1159,34,,,,7720.02,0
6238050,19:24:49,19:24:49,1160,35,,,,8007.95,0
6238050,19:27:29,19:27:29,3600,36,,,,8557.53,0
6238050,19:28:00,19:28:00,3601,37,,,,8679.97,
6238050,19:28:28,19:28:28,5398,38,,,,8847.23,0
6238050,19:29:06,19:29:06,5399,39,,,,9028.01,0
6238050,19:29:41,19:29:41,5400,40,,,,9222.05,0
6238050,19:30:12,19:30:12,5401,41,,,,9423.06,0
6238050,19:31:11,19:31:11,5402,42,,,,9738.2,0
6238050,19:31:46,19:31:46,5404,43,,,,9925.77,0
6238050,19:32:13,19:32:13,5405,44,,,,10069.59,0
6238050,19:32:44,19:32:44,5406,45,,,,10252.43,0
6238050,19:33:11,19:33:11,5407,46,,,,10428.07,0
6238050,19:33:50,19:33:50,5409,47,,,,10666.84,0
6238050,19:34:31,19:34:31,5410,48,,,,10918.26,0
6238050,19:35:04,19:35:04,5411,49,,,,11079.68,0
6238050,19:35:56,19:35:56,4474,50,,,,11370.75,0
6238050,19:36:31,19:36:31,4475,51,,,,11553.98,0
6238050,19:37:04,19:37:04,3597,52,,,,11765.96,0
6238050,19:37:56,19:37:56,3598,53,,,,12107.67,0
6238050,19:39:00,19:39:00,10016,54,,1,,12412.23,
6238060,18:51:00,18:51:00,9946,1,,,1,0,
6238060,18:53:00,18:53:00,10173,2,,,,526.98,0
6238060,18:54:56,18:54:56,10023,3,,,,1030.44,0
6238060,18:56:00,18:56:00,10024,4,,,,1265.23,
6238060,18:57:28,18:57:28,5421,5,,,,1706.09,0
6238060,18:58:06,18:58:06,5422,6,,,,1934.92,0
6238060,18:59:34,18:59:34,5423,7,,,,2280.29,0
6238060,19:00:16,19:00:16,5424,8,,,,2451.11,0
6238060,19:00:57,19:00:57,10746,9,,,,2609.27,0
6238060,19:01:57,19:01:57,2289,10,,,,2829.73,0
6238060,19:02:23,19:02:23,5390,11,,,,2955.53,0
6238060,19:02:51,19:02:51,5391,12,,,,3081.46,0
6238060,19:03:56,19:03:56,5392,13,,,,3298.52,0
6238060,19:04:43,19:04:43,5393,14,,,,3506.4,0
6238060,19:05:47,19:05:47,5394,15,,,,3790.57,0
6238060,19:06:18,19:06:18,5395,16,,,,3945.64,0
6238060,19:06:44,19:06:44,5396,17,,,,4050.78,0
6238060,19:07:23,19:07:23,5397,18,,,,4223.81,0
6238060,19:08:00,19:08:00,6542,19,,,,4405.18,
6238060,19:08:58,19:08:58,2298,20,,,,4611.76,0
6238060,19:10:06,19:10:06,2299,21,,,,4802.85,0
6238060,19:10:50,19:10:50,2300,22,,,,4945.22,0
6238060,19:11:38,19:11:38,4425,23,,,,5118.14,0
6238060,19:12:13,19:12:13,4426,24,,,,5236.16,0
6238060,19:13:38,19:13:38,4427,25,,,,5495.02,0
6238060,19:14:26,19:14:26,4428,26,,,,5657.4,0
6238060,19:15:51,19:15:51,4429,27,,,,5916.91,0
6238060,19:17:24,19:17:24,1153,28,,,,6225.23,0
6238060,19:19:00,19:19:00,9869,29,,,,6526.41,
6238060,19:20:30,19:20:30,1154,30,,,,6912.46,0
6238060,19:21:30,19:21:30,1155,31,,,,7178.05,0
6238060,19:22:07,19:22:07,1156,32,,,,7307.46,0
6238060,19:22:43,19:22:43,1157,33,,,,7456.63,0
6238060,19:23:49,19:23:49,1159,34,,,,7720.02,0
6238060,19:24:49,19:24:49,1160,35,,,,8007.95,0
6238060,19:27:29,19:27:29,3600,36,,,,8557.53,0
6238060,19:28:00,19:28:00,3601,37,,,,8679.97,
6238060,19:28:28,19:28:28,5398,38,,,,8847.23,0
6238060,19:29:06,19:29:06,5399,39,,,,9028.01,0
6238060,19:29:41,19:29:41,5400,40,,,,9222.05,0
6238060,19:30:12,19:30:12,5401,41,,,,9423.06,0
6238060,19:31:11,19:31:11,5402,42,,,,9738.2,0
6238060,19:31:46,19:31:46,5404,43,,,,9925.77,0
6238060,19:32:13,19:32:13,5405,44,,,,10069.59,0
6238060,19:32:44,19:32:44,5406,45,,,,10252.43,0
6238060,19:33:11,19:33:11,5407,46,,,,10428.07,0
6238060,19:33:50,19:33:50,5409,47,,,,10666.84,0
6238060,19:34:31,19:34:31,5410,48,,,,10918.26,0
6238060,19:35:04,19:35:04,5411,49,,,,11079.68,0
6238060,19:35:56,19:35:56,4474,50,,,,11370.75,0
6238060,19:36:31,19:36:31,4475,51,,,,11553.98,0
6238060,19:37:04,19:37:04,3597,52,,,,11765.96,0
6238060,19:37:56,19:37:56,3598,53,,,,12107.67,0
6238060,19:39:00,19:39:00,10016,54,,1,,12412.23,
6253070,21:00:00,21:00:00,9946,1,,,1,0,
6253070,21:02:00,21:02:00,10173,2,,,,526.98,0
6253070,21:03:56,21:03:56,10023,3,,,,1030.44,0
6253070,21:05:00,21:05:00,10024,4,,,,1265.23,
6253070,21:06:06,21:06:06,5421,5,,,,1706.09,0
6253070,21:06:35,21:06:35,5422,6,,,,1934.92,0
6253070,21:07:41,21:07:41,5423,7,,,,2280.29,0
6253070,21:08:12,21:08:12,5424,8,,,,2451.11,0
6253070,21:08:43,21:08:43,10746,9,,,,2609.27,0
6253070,21:09:28,21:09:28,2289,10,,,,2829.73,0
6253070,21:09:47,21:09:47,5390,11,,,,2955.53,0
6253070,21:10:08,21:10:08,5391,12,,,,3081.46,0
6253070,21:10:57,21:10:57,5392,13,,,,3298.52,0
6253070,21:11:32,21:11:32,5393,14,,,,3506.4,0
6253070,21:12:20,21:12:20,5394,15,,,,3790.57,0
6253070,21:12:44,21:12:44,5395,16,,,,3945.64,0
6253070,21:13:03,21:13:03,5396,17,,,,4050.78,0
6253070,21:13:32,21:13:32,5397,18,,,,4223.81,0
6253070,21:14:00,21:14:00,6542,19,,,,4405.18,
6253070,21:14:58,21:14:58,2298,20,,,,4611.76,0
6253070,21:16:06,21:16:06,2299,21,,,,4802.85,0
6253070,21:16:50,21:16:50,2300,22,,,,4945.22,0
6253070,21:17:38,21:17:38,4425,23,,,,5118.14,0
6253070,21:18:13,21:18:13,4426,24,,,,5236.16,0
6253070,21:19:38,21:19:38,4427,25,,,,5495.02,0
6253070,21:20:26,21:20:26,4428,26,,,,5657.4,0
6253070,21:21:51,21:21:51,4429,27,,,,5916.91,0
6253070,21:23:24,21:23:24,1153,28,,,,6225.23,0
6253070,21:25:00,21:25:00,9869,29,,,,6526.41,
6253070,21:26:30,21:26:30,1154,30,,,,6912.46,0
6253070,21:27:30,21:27:30,1155,31,,,,7178.05,0
6253070,21:28:07,21:28:07,1156,32,,,,7307.46,0
6253070,21:28:43,21:28:43,1157,33,,,,7456.63,0
6253070,21:29:49,21:29:49,1159,34,,,,7720.02,0
6253070,21:30:49,21:30:49,1160,35,,,,8007.95,0
6253070,21:33:29,21:33:29,3600,36,,,,8557.53,0
6253070,21:34:00,21:34:00,3601,37,,,,8679.97,
6253070,21:34:39,21:34:39,5398,38,,,,8847.23,0
6253070,21:35:30,21:35:30,5399,39,,,,9028.01,0
6253070,21:36:17,21:36:17,5400,40,,,,9222.05,0
6253070,21:37:00,21:37:00,5401,41,,,,9423.06,0
6253070,21:38:21,21:38:21,5402,42,,,,9738.2,0
6253070,21:39:09,21:39:09,5404,43,,,,9925.77,0
6253070,21:39:45,21:39:45,5405,44,,,,10069.59,0
6253070,21:40:28,21:40:28,5406,45,,,,10252.43,0
6253070,21:41:04,21:41:04,5407,46,,,,10428.07,0
6253070,21:41:58,21:41:58,5409,47,,,,10666.84,0
6253070,21:42:54,21:42:54,5410,48,,,,10918.26,0
6253070,21:43:39,21:43:39,5411,49,,,,11079.68,0
6253070,21:44:49,21:44:49,4474,50,,,,11370.75,0
6253070,21:45:37,21:45:37,4475,51,,,,11553.98,0
6253070,21:46:22,21:46:22,3597,52,,,,11765.96,0
6253070,21:47:32,21:47:32,3598,53,,,,12107.67,0
6253070,21:49:00,21:49:00,10016,54,,1,,12412.23,
6445070,14:00:00,14:00:00,9946,1,,,1,0,
6445070,14:02:00,14:02:00,10173,2,,,,526.98,0
6445070,14:03:56,14:03:56,10023,3,,,,1030.44,0
6445070,14:05:00,14:05:00,10024,4,,,,1265.23,
6445070,14:06:20,14:06:20,5421,5,,,,1706.09,0
6445070,14:06:56,14:06:56,5422,6,,,,1934.92,0
6445070,14:08:17,14:08:17,5423,7,,,,2280.29,0
6445070,14:08:55,14:08:55,5424,8,,,,2451.11,0
6445070,14:09:33,14:09:33,10746,9,,,,2609.27,0
6445070,14:10:27,14:10:27,2289,10,,,,2829.73,0
6445070,14:10:51,14:10:51,5390,11,,,,2955.53,0
6445070,14:11:17,14:11:17,5391,12,,,,3081.46,0
6445070,14:12:16,14:12:16,5392,13,,,,3298.52,0
6445070,14:12:59,14:12:59,5393,14,,,,3506.4,0
6445070,14:13:58,14:13:58,5394,15,,,,3790.57,0
6445070,14:14:27,14:14:27,5395,16,,,,3945.64,0
6445070,14:14:51,14:14:51,5396,17,,,,4050.78,0
6445070,14:15:26,14:15:26,5397,18,,,,4223.81,0
6445070,14:16:00,14:16:00,6542,19,,,,4405.18,
6445070,14:16:58,14:16:58,2298,20,,,,4611.76,0
6445070,14:18:06,14:18:06,2299,21,,,,4802.85,0
6445070,14:18:50,14:18:50,2300,22,,,,4945.22,0
6445070,14:19:38,14:19:38,4425,23,,,,5118.14,0
6445070,14:20:13,14:20:13,4426,24,,,,5236.16,0
6445070,14:21:38,14:21:38,4427,25,,,,5495.02,0
6445070,14:22:26,14:22:26,4428,26,,,,5657.4,0
6445070,14:23:51,14:23:51,4429,27,,,,5916.91,0
6445070,14:25:24,14:25:24,1153,28,,,,6225.23,0
6445070,14:27:00,14:27:00,9869,29,,,,6526.41,
6445070,14:28:40,14:28:40,1154,30,,,,6912.46,0
6445070,14:29:47,14:29:47,1155,31,,,,7178.05,0
6445070,14:30:27,14:30:27,1156,32,,,,7307.46,0
6445070,14:31:08,14:31:08,1157,33,,,,7456.63,0
6445070,14:32:21,14:32:21,1159,34,,,,7720.02,0
6445070,14:33:28,14:33:28,1160,35,,,,8007.95,0
6445070,14:36:26,14:36:26,3600,36,,,,8557.53,0
6445070,14:37:00,14:37:00,3601,37,,,,8679.97,
6445070,14:37:47,14:37:47,5398,38,,,,8847.23,0
6445070,14:38:48,14:38:48,5399,39,,,,9028.01,0
6445070,14:39:45,14:39:45,5400,40,,,,9222.05,0
6445070,14:40:36,14:40:36,5401,41,,,,9423.06,0
6445070,14:42:13,14:42:13,5402,42,,,,9738.2,0
6445070,14:43:11,14:43:11,5404,43,,,,9925.77,0
6445070,14:43:55,14:43:55,5405,44,,,,10069.59,0
6445070,14:44:45,14:44:45,5406,45,,,,10252.43,0
6445070,14:45:29,14:45:29,5407,46,,,,10428.07,0
6445070,14:46:33,14:46:33,5409,47,,,,10666.84,0
6445070,14:47:41,14:47:41,5410,48,,,,10918.26,0
6445070,14:48:35,14:48:35,5411,49,,,,11079.68,0
6445070,14:49:59,14:49:59,4474,50,,,,11370.75,0
6445070,14:50:57,14:50:57,4475,51,,,,11553.98,0
6445070,14:51:51,14:51:51,3597,52,,,,11765.96,0
6445070,14:53:15,14:53:15,3598,53,,,,12107.67,0
6445070,14:55:00,14:55:00,10016,54,,1,,12412.23,
6498020,17:23:00,17:23:00,9946,1,,,1,0,
6498020,17:25:00,17:25:00,10173,2,,,,526.98,0
6498020,17:26:56,17:26:56,10023,3,,,,1030.44,0
6498020,17:28:00,17:28:00,10024,4,,,,1265.23,
6498020,17:29:42,17:29:42,5421,5,,,,1706.09,0
6498020,17:30:28,17:30:28,5422,6,,,,1934.92,0
6498020,17:32:10,17:32:10,5423,7,,,,2280.29,0
6498020,17:32:59,17:32:59,5424,8,,,,2451.11,0
6498020,17:33:47,17:33:47,10746,9,,,,2609.27,0
6498020,17:34:56,17:34:56,2289,10,,,,2829.73,0
6498020,17:35:27,17:35:27,5390,11,,,,2955.53,0
6498020,17:36:00,17:36:00,5391,12,,,,3081.46,0
6498020,17:37:15,17:37:15,5392,13,,,,3298.52,0
6498020,17:38:10,17:38:10,5393,14,,,,3506.4,0
6498020,17:39:25,17:39:25,5394,15,,,,3790.57,0
6498020,17:40:02,17:40:02,5395,16,,,,3945.64,0
6498020,17:40:32,17:40:32,5396,17,,,,4050.78,0
6498020,17:41:17,17:41:17,5397,18,,,,4223.81,0
6498020,17:42:00,17:42:00,6542,19,,,,4405.18,
6498020,17:43:03,17:43:03,2298,20,,,,4611.76,0
6498020,17:44:18,17:44:18,2299,21,,,,4802.85,0
6498020,17:45:06,17:45:06,2300,22,,,,4945.22,0
6498020,17:45:58,17:45:58,4425,23,,,,5118.14,0
6498020,17:46:36,17:46:36,4426,24,,,,5236.16,0
6498020,17:48:09,17:48:09,4427,25,,,,5495.02,0
6498020,17:49:01,17:49:01,4428,26,,,,5657.4,0
6498020,17:50:34,17:50:34,4429,27,,,,5916.91,0
6498020,17:52:15,17:52:15,1153,28,,,,6225.23,0
6498020,17:54:00,17:54:00,9869,29,,,,6526.41,
6498020,17:55:40,17:55:40,1154,30,,,,6912.46,0
6498020,17:56:47,17:56:47,1155,31,,,,7178.05,0
6498020,17:57:27,17:57:27,1156,32,,,,7307.46,0
6498020,17:58:08,17:58:08,1157,33,,,,7456.63,0
6498020,17:59:21,17:59:21,1159,34,,,,7720.02,0
6498020,18:00:28,18:00:28,1160,35,,,,8007.95,0
6498020,18:03:26,18:03:26,3600,36,,,,8557.53,0
6498020,18:04:00,18:04:00,3601,37,,,,8679.97,
6498020,18:04:34,18:04:34,5398,38,,,,8847.23,0
6498020,18:05:18,18:05:18,5399,39,,,,9028.01,0
6498020,18:05:59,18:05:59,5400,40,,,,9222.05,0
6498020,18:06:36,18:06:36,5401,41,,,,9423.06,0
6498020,18:07:46,18:07:46,5402,42,,,,9738.2,0
6498020,18:08:28,18:08:28,5404,43,,,,9925.77,0
6498020,18:08:59,18:08:59,5405,44,,,,10069.59,0
6498020,18:09:36,18:09:36,5406,45,,,,10252.43,0
6498020,18:10:08,18:10:08,5407,46,,,,10428.07,0
6498020,18:10:54,18:10:54,5409,47,,,,10666.84,0
6498020,18:11:43,18:11:43,5410,48,,,,10918.26,0
6498020,18:12:22,18:12:22,5411,49,,,,11079.68,0
6498020,18:13:23,18:13:23,4474,50,,,,11370.75,0
6498020,18:14:04,18:14:04,4475,51,,,,11553.98,0
6498020,18:14:43,18:14:43,3597,52,,,,11765.96,0
6498020,18:15:44,18:15:44,3598,53,,,,12107.67,0
6498020,18:17:00,18:17:00,10016,54,,1,,12412.23,
6498030,17:23:00,17:23:00,9946,1,,,1,0,
6498030,17:25:00,17:25:00,10173,2,,,,526.98,0
6498030,17:26:56,17:26:56,10023,3,,,,1030.44,0
6498030,17:28:00,17:28:00,10024,4,,,,1265.23,
6498030,17:29:42,17:29:42,5421,5,,,,1706.09,0
6498030,17:30:28,17:30:28,5422,6,,,,1934.92,0
6498030,17:32:10,17:32:10,5423,7,,,,2280.29,0
6498030,17:32:59,17:32:59,5424,8,,,,2451.11,0
6498030,17:33:47,17:33:47,10746,9,,,,2609.27,0
6498030,17:34:56,17:34:56,2289,10,,,,2829.73,0
6498030,17:35:27,17:35:27,5390,11,,,,2955.53,0
6498030,17:36:00,17:36:00,5391,12,,,,3081.46,0
6498030,17:37:15,17:37:15,5392,13,,,,3298.52,0
6498030,17:38:10,17:38:10,5393,14,,,,3506.4,0
6498030,17:39:25,17:39:25,5394,15,,,,3790.57,0
6498030,17:40:02,17:40:02,5395,16,,,,3945.64,0
6498030,17:40:32,17:40:32,5396,17,,,,4050.78,0
6498030,17:41:17,17:41:17,5397,18,,,,4223.81,0
6498030,17:42:00,17:42:00,6542,19,,,,4405.18,
6498030,17:43:03,17:43:03,2298,20,,,,4611.76,0
6498030,17:44:18,17:44:18,2299,21,,,,4802.85,0
6498030,17:45:06,17:45:06,2300,22,,,,4945.22,0
6498030,17:45:58,17:45:58,4425,23,,,,5118.14,0
6498030,17:46:36,17:46:36,4426,24,,,,5236.16,0
6498030,17:48:09,17:48:09,4427,25,,,,5495.02,0
6498030,17:49:01,17:49:01,4428,26,,,,5657.4,0
6498030,17:50:34,17:50:34,4429,27,,,,5916.91,0
6498030,17:52:15,17:52:15,1153,28,,,,6225.23,0
6498030,17:54:00,17:54:00,9869,29,,,,6526.41,
6498030,17:55:40,17:55:40,1154,30,,,,6912.46,0
6498030,17:56:47,17:56:47,1155,31,,,,7178.05,0
6498030,17:57:27,17:57:27,1156,32,,,,7307.46,0
6498030,17:58:08,17:58:08,1157,33,,,,7456.63,0
6498030,17:59:21,17:59:21,1159,34,,,,7720.02,0
6498030,18:00:28,18:00:28,1160,35,,,,8007.95,0
6498030,18:03:26,18:03:26,3600,36,,,,8557.53,0
6498030,18:04:00,18:04:00,3601,37,,,,8679.97,
6498030,18:04:34,18:04:34,5398,38,,,,8847.23,0
6498030,18:05:18,18:05:18,5399,39,,,,9028.01,0
6498030,18:05:59,18:05:59,5400,40,,,,9222.05,0
6498030,18:06:36,18:06:36,5401,41,,,,9423.06,0
6498030,18:07:46,18:07:46,5402,42,,,,9738.2,0
6498030,18:08:28,18:08:28,5404,43,,,,9925.77,0
6498030,18:08:59,18:08:59,5405,44,,,,10069.59,0
6498030,18:09:36,18:09:36,5406,45,,,,10252.43,0
6498030,18:10:08,18:10:08,5407,46,,,,10428.07,0
6498030,18:10:54,18:10:54,5409,47,,,,10666.84,0
6498030,18:11:43,18:11:43,5410,48,,,,10918.26,0
6498030,18:12:22,18:12:22,5411,49,,,,11079.68,0
6498030,18:13:23,18:13:23,4474,50,,,,11370.75,0
6498030,18:14:04,18:14:04,4475,51,,,,11553.98,0
6498030,18:14:43,18:14:43,3597,52,,,,11765.96,0
6498030,18:15:44,18:15:44,3598,53,,,,12107.67,0
6498030,18:17:00,18:17:00,10016,54,,1,,12412.23,
6498040,17:23:00,17:23:00,9946,1,,,1,0,
6498040,17:25:00,17:25:00,10173,2,,,,526.98,0
6498040,17:26:56,17:26:56,10023,3,,,,1030.44,0
6498040,17:28:00,17:28:00,10024,4,,,,1265.23,
6498040,17:29:42,17:29:42,5421,5,,,,1706.09,0
6498040,17:30:28,17:30:28,5422,6,,,,1934.92,0
6498040,17:32:10,17:32:10,5423,7,,,,2280.29,0
6498040,17:32:59,17:32:59,5424,8,,,,2451.11,0
6498040,17:33:47,17:33:47,10746,9,,,,2609.27,0
6498040,17:34:56,17:34:56,2289,10,,,,2829.73,0
6498040,17:35:27,17:35:27,5390,11,,,,2955.53,0
6498040,17:36:00,17:36:00,5391,12,,,,3081.46,0
6498040,17:37:15,17:37:15,5392,13,,,,3298.52,0
6498040,17:38:10,17:38:10,5393,14,,,,3506.4,0
6498040,17:39:25,17:39:25,5394,15,,,,3790.57,0
6498040,17:40:02,17:40:02,5395,16,,,,3945.64,0
6498040,17:40:32,17:40:32,5396,17,,,,4050.78,0
6498040,17:41:17,17:41:17,5397,18,,,,4223.81,0
6498040,17:42:00,17:42:00,6542,19,,,,4405.18,
6498040,17:43:03,17:43:03,2298,20,,,,4611.76,0
6498040,17:44:18,17:44:18,2299,21,,,,4802.85,0
6498040,17:45:06,17:45:06,2300,22,,,,4945.22,0
6498040,17:45:58,17:45:58,4425,23,,,,5118.14,0
6498040,17:46:36,17:46:36,4426,24,,,,5236.16,0
6498040,17:48:09,17:48:09,4427,25,,,,5495.02,0
6498040,17:49:01,17:49:01,4428,26,,,,5657.4,0
6498040,17:50:34,17:50:34,4429,27,,,,5916.91,0
6498040,17:52:15,17:52:15,1153,28,,,,6225.23,0
6498040,17:54:00,17:54:00,9869,29,,,,6526.41,
6498040,17:55:40,17:55:40,1154,30,,,,6912.46,0
6498040,17:56:47,17:56:47,1155,31,,,,7178.05,0
6498040,17:57:27,17:57:27,1156,32,,,,7307.46,0
6498040,17:58:08,17:58:08,1157,33,,,,7456.63,0
6498040,17:59:21,17:59:21,1159,34,,,,7720.02,0
6498040,18:00:28,18:00:28,1160,35,,,,8007.95,0
6498040,18:03:26,18:03:26,3600,36,,,,8557.53,0
6498040,18:04:00,18:04:00,3601,37,,,,8679.97,
6498040,18:04:34,18:04:34,5398,38,,,,8847.23,0
6498040,18:05:18,18:05:18,5399,39,,,,9028.01,0
6498040,18:05:59,18:05:59,5400,40,,,,9222.05,0
6498040,18:06:36,18:06:36,5401,41,,,,9423.06,0
6498040,18:07:46,18:07:46,5402,42,,,,9738.2,0
6498040,18:08:28,18:08:28,5404,43,,,,9925.77,0
6498040,18:08:59,18:08:59,5405,44,,,,10069.59,0
6498040,18:09:36,18:09:36,5406,45,,,,10252.43,0
6498040,18:10:08,18:10:08,5407,46,,,,10428.07,0
6498040,18:10:54,18:10:54,5409,47,,,,10666.84,0
6498040,18:11:43,18:11:43,5410,48,,,,10918.26,0
6498040,18:12:22,18:12:22,5411,49,,,,11079.68,0
6498040,18:13:23,18:13:23,4474,50,,,,11370.75,0
6498040,18:14:04,18:14:04,4475,51,,,,11553.98,0
6498040,18:14:43,18:14:43,3597,52,,,,11765.96,0
6498040,18:15:44,18:15:44,3598,53,,,,12107.67,0
6498040,18:17:00,18:17:00,10016,54,,1,,12412.23,
6498050,17:23:00,17:23:00,9946,1,,,1,0,
6498050,17:25:00,17:25:00,10173,2,,,,526.98,0
6498050,17:26:56,17:26:56,10023,3,,,,1030.44,0
6498050,17:28:00,17:28:00,10024,4,,,,1265.23,
6498050,17:29:42,17:29:42,5421,5,,,,1706.09,0
6498050,17:30:28,17:30:28,5422,6,,,,1934.92,0
6498050,17:32:10,17:32:10,5423,7,,,,2280.29,0
6498050,17:32:59,17:32:59,5424,8,,,,2451.11,0
6498050,17:33:47,17:33:47,10746,9,,,,2609.27,0
6498050,17:34:56,17:34:56,2289,10,,,,2829.73,0
6498050,17:35:27,17:35:27,5390,11,,,,2955.53,0
6498050,17:36:00,17:36:00,5391,12,,,,3081.46,0
6498050,17:37:15,17:37:15,5392,13,,,,3298.52,0
6498050,17:38:10,17:38:10,5393,14,,,,3506.4,0
6498050,17:39:25,17:39:25,5394,15,,,,3790.57,0
6498050,17:40:02,17:40:02,5395,16,,,,3945.64,0
6498050,17:40:32,17:40:32,5396,17,,,,4050.78,0
6498050,17:41:17,17:41:17,5397,18,,,,4223.81,0
6498050,17:42:00,17:42:00,6542,19,,,,4405.18,
6498050,17:43:03,17:43:03,2298,20,,,,4611.76,0
6498050,17:44:18,17:44:18,2299,21,,,,4802.85,0
6498050,17:45:06,17:45:06,2300,22,,,,4945.22,0
6498050,17:45:58,17:45:58,4425,23,,,,5118.14,0
6498050,17:46:36,17:46:36,4426,24,,,,5236.16,0
6498050,17:48:09,17:48:09,4427,25,,,,5495.02,0
6498050,17:49:01,17:49:01,4428,26,,,,5657.4,0
6498050,17:50:34,17:50:34,4429,27,,,,5916.91,0
6498050,17:52:15,17:52:15,1153,28,,,,6225.23,0
6498050,17:54:00,17:54:00,9869,29,,,,6526.41,
6498050,17:55:40,17:55:40,1154,30,,,,6912.46,0
6498050,17:56:47,17:56:47,1155,31,,,,7178.05,0
6498050,17:57:27,17:57:27,1156,32,,,,7307.46,0
6498050,17:58:08,17:58:08,1157,33,,,,7456.63,0
6498050,17:59:21,17:59:21,1159,34,,,,7720.02,0
6498050,18:00:28,18:00:28,1160,35,,,,8007.95,0
6498050,18:03:26,18:03:26,3600,36,,,,8557.53,0
6498050,18:04:00,18:04:00,3601,37,,,,8679.97,
6498050,18:04:34,18:04:34,5398,38,,,,8847.23,0
6498050,18:05:18,18:05:18,5399,39,,,,9028.01,0
6498050,18:05:59,18:05:59,5400,40,,,,9222.05,0
6498050,18:06:36,18:06:36,5401,41,,,,9423.06,0
6498050,18:07:46,18:07:46,5402,42,,,,9738.2,0
6498050,18:08:28,18:08:28,5404,43,,,,9925.77,0
6498050,18:08:59,18:08:59,5405,44,,,,10069.59,0
6498050,18:09:36,18:09:36,5406,45,,,,10252.43,0
6498050,18:10:08,18:10:08,5407,46,,,,10428.07,0
6498050,18:10:54,18:10:54,5409,47,,,,10666.84,0
6498050,18:11:43,18:11:43,5410,48,,,,10918.26,0
6498050,18:12:22,18:12:22,5411,49,,,,11079.68,0
6498050,18:13:23,18:13:23,4474,50,,,,11370.75,0
6498050,18:14:04,18:14:04,4475,51,,,,11553.98,0
6498050,18:14:43,18:14:43,3597,52,,,,11765.96,0
6498050,18:15:44,18:15:44,3598,53,,,,12107.67,0
6498050,18:17:00,18:17:00,10016,54,,1,,12412.23,
6498060,17:23:00,17:23:00,9946,1,,,1,0,
6498060,17:25:00,17:25:00,10173,2,,,,526.98,0
6498060,17:26:56,17:26:56,10023,3,,,,1030.44,0
6498060,17:28:00,17:28:00,10024,4,,,,1265.23,
6498060,17:29:42,17:29:42,5421,5,,,,1706.09,0
6498060,17:30:28,17:30:28,5422,6,,,,1934.92,0
6498060,17:32:10,17:32:10,5423,7,,,,2280.29,0
6498060,17:32:59,17:32:59,5424,8,,,,2451.11,0
6498060,17:33:47,17:33:47,10746,9,,,,2609.27,0
6498060,17:34:56,17:34:56,2289,10,,,,2829.73,0
6498060,17:35:27,17:35:27,5390,11,,,,2955.53,0
6498060,17:36:00,17:36:00,5391,12,,,,3081.46,0
6498060,17:37:15,17:37:15,5392,13,,,,3298.52,0
6498060,17:38:10,17:38:10,5393,14,,,,3506.4,0
6498060,17:39:25,17:39:25,5394,15,,,,3790.57,0
6498060,17:40:02,17:40:02,5395,16,,,,3945.64,0
6498060,17:40:32,17:40:32,5396,17,,,,4050.78,0
6498060,17:41:17,17:41:17,5397,18,,,,4223.81,0
6498060,17:42:00,17:42:00,6542,19,,,,4405.18,
6498060,17:43:03,17:43:03,2298,20,,,,4611.76,0
6498060,17:44:18,17:44:18,2299,21,,,,4802.85,0
6498060,17:45:06,17:45:06,2300,22,,,,4945.22,0
6498060,17:45:58,17:45:58,4425,23,,,,5118.14,0
6498060,17:46:36,17:46:36,4426,24,,,,5236.16,0
6498060,17:48:09,17:48:09,4427,25,,,,5495.02,0
6498060,17:49:01,17:49:01,4428,26,,,,5657.4,0
6498060,17:50:34,17:50:34,4429,27,,,,5916.91,0
6498060,17:52:15,17:52:15,1153,28,,,,6225.23,0
6498060,17:54:00,17:54:00,9869,29,,,,6526.41,
6498060,17:55:40,17:55:40,1154,30,,,,6912.46,0
6498060,17:56:47,17:56:47,1155,31,,,,7178.05,0
6498060,17:57:27,17:57:27,1156,32,,,,7307.46,0
6498060,17:58:08,17:58:08,1157,33,,,,7456.63,0
6498060,17:59:21,17:59:21,1159,34,,,,7720.02,0
6498060,18:00:28,18:00:28,1160,35,,,,8007.95,0
6498060,18:03:26,18:03:26,3600,36,,,,8557.53,0
6498060,18:04:00,18:04:00,3601,37,,,,8679.97,
6498060,18:04:34,18:04:34,5398,38,,,,8847.23,0
6498060,18:05:18,18:05:18,5399,39,,,,9028.01,0
6498060,18:05:59,18:05:59,5400,40,,,,9222.05,0
6498060,18:06:36,18:06:36,5401,41,,,,9423.06,0
6498060,18:07:46,18:07:46,5402,42,,,,9738.2,0
6498060,18:08:28,18:08:28,5404,43,,,,9925.77,0
6498060,18:08:59,18:08:59,5405,44,,,,10069.59,0
6498060,18:09:36,18:09:36,5406,45,,,,10252.43,0
6498060,18:10:08,18:10:08,5407,46,,,,10428.07,0
6498060,18:10:54,18:10:54,5409,47,,,,10666.84,0
6498060,18:11:43,18:11:43,5410,48,,,,10918.26,0
6498060,18:12:22,18:12:22,5411,49,,,,11079.68,0
6498060,18:13:23,18:13:23,4474,50,,,,11370.75,0
6498060,18:14:04,18:14:04,4475,51,,,,11553.98,0
6498060,18:14:43,18:14:43,3597,52,,,,11765.96,0
6498060,18:15:44,18:15:44,3598,53,,,,12107.67,0
6498060,18:17:00,18:17:00,10016,54,,1,,12412.23,
6519070,19:00:00,19:00:00,9946,1,,,1,0,
6519070,19:02:00,19:02:00,10173,2,,,,526.98,0
6519070,19:03:56,19:03:56,10023,3,,,,1030.44,0
6519070,19:05:00,19:05:00,10024,4,,,,1265.23,
6519070,19:06:13,19:06:13,5421,5,,,,1706.09,0
6519070,19:06:45,19:06:45,5422,6,,,,1934.92,0
6519070,19:07:59,19:07:59,5423,7,,,,2280.29,0
6519070,19:08:33,19:08:33,5424,8,,,,2451.11,0
6519070,19:09:08,19:09:08,10746,9,,,,2609.27,0
6519070,19:09:57,19:09:57,2289,10,,,,2829.73,0
6519070,19:10:19,19:10:19,5390,11,,,,2955.53,0
6519070,19:10:43,19:10:43,5391,12,,,,3081.46,0
6519070,19:11:37,19:11:37,5392,13,,,,3298.52,0
6519070,19:12:15,19:12:15,5393,14,,,,3506.4,0
6519070,19:13:09,19:13:09,5394,15,,,,3790.57,0
6519070,19:13:35,19:13:35,5395,16,,,,3945.64,0
6519070,19:13:57,19:13:57,5396,17,,,,4050.78,0
6519070,19:14:29,19:14:29,5397,18,,,,4223.81,0
6519070,19:15:00,19:15:00,6542,19,,,,4405.18,
6519070,19:15:58,19:15:58,2298,20,,,,4611.76,0
6519070,19:17:06,19:17:06,2299,21,,,,4802.85,0
6519070,19:17:50,19:17:50,2300,22,,,,4945.22,0
6519070,19:18:38,19:18:38,4425,23,,,,5118.14,0
6519070,19:19:13,19:19:13,4426,24,,,,5236.16,0
6519070,19:20:38,19:20:38,4427,25,,,,5495.02,0
6519070,19:21:26,19:21:26,4428,26,,,,5657.4,0
6519070,19:22:51,19:22:51,4429,27,,,,5916.91,0
6519070,19:24:24,19:24:24,1153,28,,,,6225.23,0
6519070,19:26:00,19:26:00,9869,29,,,,6526.41,
6519070,19:27:40,19:27:40,1154,30,,,,6912.46,0
6519070,19:28:47,19:28:47,1155,31,,,,7178.05,0
6519070,19:29:27,19:29:27,1156,32,,,,7307.46,0
6519070,19:30:08,19:30:08,1157,33,,,,7456.63,0
6519070,19:31:21,19:31:21,1159,34,,,,7720.02,0
6519070,19:32:28,19:32:28,1160,35,,,,8007.95,0
6519070,19:35:26,19:35:26,3600,36,,,,8557.53,0
6519070,19:36:00,19:36:00,3601,37,,,,8679.97,
6519070,19:36:42,19:36:42,5398,38,,,,8847.23,0
6519070,19:37:36,19:37:36,5399,39,,,,9028.01,0
6519070,19:38:27,19:38:27,5400,40,,,,9222.05,0
6519070,19:39:12,19:39:12,5401,41,,,,9423.06,0
6519070,19:40:39,19:40:39,5402,42,,,,9738.2,0
6519070,19:41:30,19:41:30,5404,43,,,,9925.77,0
6519070,19:42:09,19:42:09,5405,44,,,,10069.59,0
6519070,19:42:54,19:42:54,5406,45,,,,10252.43,0
6519070,19:43:33,19:43:33,5407,46,,,,10428.07,0
6519070,19:44:30,19:44:30,5409,47,,,,10666.84,0
6519070,19:45:30,19:45:30,5410,48,,,,10918.26,0
6519070,19:46:18,19:46:18,5411,49,,,,11079.68,0
6519070,19:47:33,19:47:33,4474,50,,,,11370.75,0
6519070,19:48:24,19:48:24,4475,51,,,,11553.98,0
6519070,19:49:12,19:49:12,3597,52,,,,11765.96,0
6519070,19:50:27,19:50:27,3598,53,,,,12107.67,0
6519070,19:52:00,19:52:00,10016,54,,1,,12412.23,
6542100,14:08:00,14:08:00,9946,1,,,1,0,
6542100,14:10:24,14:10:24,10173,2,,,,526.98,0
6542100,14:12:44,14:12:44,10023,3,,,,1030.44,0
6542100,14:14:00,14:14:00,10024,4,,,,1265.23,
6542100,14:15:42,14:15:42,5421,5,,,,1706.09,0
6542100,14:16:28,14:16:28,5422,6,,,,1934.92,0
6542100,14:18:10,14:18:10,5423,7,,,,2280.29,0
6542100,14:18:59,14:18:59,5424,8,,,,2451.11,0
6542100,14:19:47,14:19:47,10746,9,,,,2609.27,0
6542100,14:20:56,14:20:56,2289,10,,,,2829.73,0
6542100,14:21:27,14:21:27,5390,11,,,,2955.53,0
6542100,14:22:00,14:22:00,5391,12,,,,3081.46,0
6542100,14:23:15,14:23:15,5392,13,,,,3298.52,0
6542100,14:24:10,14:24:10,5393,14,,,,3506.4,0
6542100,14:25:25,14:25:25,5394,15,,,,3790.57,0
6542100,14:26:02,14:26:02,5395,16,,,,3945.64,0
6542100,14:26:32,14:26:32,5396,17,,,,4050.78,0
6542100,14:27:17,14:27:17,5397,18,,,,4223.81,0
6542100,14:28:00,14:28:00,6542,19,,,,4405.18,
6542100,14:29:03,14:29:03,2298,20,,,,4611.76,0
6542100,14:30:18,14:30:18,2299,21,,,,4802.85,0
6542100,14:31:06,14:31:06,2300,22,,,,4945.22,0
6542100,14:31:58,14:31:58,4425,23,,,,5118.14,0
6542100,14:32:36,14:32:36,4426,24,,,,5236.16,0
6542100,14:34:09,14:34:09,4427,25,,,,5495.02,0
6542100,14:35:01,14:35:01,4428,26,,,,5657.4,0
6542100,14:36:34,14:36:34,4429,27,,,,5916.91,0
6542100,14:38:15,14:38:15,1153,28,,,,6225.23,0
6542100,14:40:00,14:40:00,9869,29,,,,6526.41,
6542100,14:41:40,14:41:40,1154,30,,,,6912.46,0
6542100,14:42:47,14:42:47,1155,31,,,,7178.05,0
6542100,14:43:27,14:43:27,1156,32,,,,7307.46,0
6542100,14:44:08,14:44:08,1157,33,,,,7456.63,0
6542100,14:45:21,14:45:21,1159,34,,,,7720.02,0
6542100,14:46:28,14:46:28,1160,35,,,,8007.95,0
6542100,14:49:26,14:49:26,3600,36,,,,8557.53,0
6542100,14:50:00,14:50:00,3601,37,,,,8679.97,
6542100,14:50:34,14:50:34,5398,38,,,,8847.23,0
6542100,14:51:18,14:51:18,5399,39,,,,9028.01,0
6542100,14:51:59,14:51:59,5400,40,,,,9222.05,0
6542100,14:52:36,14:52:36,5401,41,,,,9423.06,0
6542100,14:53:46,14:53:46,5402,42,,,,9738.2,0
6542100,14:54:28,14:54:28,5404,43,,,,9925.77,0
6542100,14:54:59,14:54:59,5405,44,,,,10069.59,0
6542100,14:55:36,14:55:36,5406,45,,,,10252.43,0
6542100,14:56:08,14:56:08,5407,46,,,,10428.07,0
6542100,14:56:54,14:56:54,5409,47,,,,10666.84,0
6542100,14:57:43,14:57:43,5410,48,,,,10918.26,0
6542100,14:58:22,14:58:22,5411,49,,,,11079.68,0
6542100,14:59:23,14:59:23,4474,50,,,,11370.75,0
6542100,15:00:04,15:00:04,4475,51,,,,11553.98,0
6542100,15:00:43,15:00:43,3597,52,,,,11765.96,0
6542100,15:01:44,15:01:44,3598,53,,,,12107.67,0
6542100,15:03:00,15:03:00,10016,54,,1,,12412.23,
6576100,11:37:00,11:37:00,9946,1,,,1,0,
6576100,11:38:36,11:38:36,10173,2,,,,526.98,0
6576100,11:40:09,11:40:09,10023,3,,,,1030.44,0
6576100,11:41:00,11:41:00,10024,4,,,,1265.23,
6576100,11:42:42,11:42:42,5421,5,,,,1706.09,0
6576100,11:43:28,11:43:28,5422,6,,,,1934.92,0
6576100,11:45:10,11:45:10,5423,7,,,,2280.29,0
6576100,11:45:59,11:45:59,5424,8,,,,2451.11,0
6576100,11:46:47,11:46:47,10746,9,,,,2609.27,0
6576100,11:47:56,11:47:56,2289,10,,,,2829.73,0
6576100,11:48:27,11:48:27,5390,11,,,,2955.53,0
6576100,11:49:00,11:49:00,5391,12,,,,3081.46,0
6576100,11:50:15,11:50:15,5392,13,,,,3298.52,0
6576100,11:51:10,11:51:10,5393,14,,,,3506.4,0
6576100,11:52:25,11:52:25,5394,15,,,,3790.57,0
6576100,11:53:02,11:53:02,5395,16,,,,3945.64,0
6576100,11:53:32,11:53:32,5396,17,,,,4050.78,0
6576100,11:54:17,11:54:17,5397,18,,,,4223.81,0
6576100,11:55:00,11:55:00,6542,19,,,,4405.18,
6576100,11:56:03,11:56:03,2298,20,,,,4611.76,0
6576100,11:57:18,11:57:18,2299,21,,,,4802.85,0
6576100,11:58:06,11:58:06,2300,22,,,,4945.22,0
6576100,11:58:58,11:58:58,4425,23,,,,5118.14,0
6576100,11:59:36,11:59:36,4426,24,,,,5236.16,0
6576100,12:01:09,12:01:09,4427,25,,,,5495.02,0
6576100,12:02:01,12:02:01,4428,26,,,,5657.4,0
6576100,12:03:34,12:03:34,4429,27,,,,5916.91,0
6576100,12:05:15,12:05:15,1153,28,,,,6225.23,0
6576100,12:07:00,12:07:00,9869,29,,,,6526.41,
6576100,12:08:40,12:08:40,1154,30,,,,6912.46,0
6576100,12:09:47,12:09:47,1155,31,,,,7178.05,0
6576100,12:10:27,12:10:27,1156,32,,,,7307.46,0
6576100,12:11:08,12:11:08,1157,33,,,,7456.63,0
6576100,12:12:21,12:12:21,1159,34,,,,7720.02,0
6576100,12:13:28,12:13:28,1160,35,,,,8007.95,0
6576100,12:16:26,12:16:26,3600,36,,,,8557.53,0
6576100,12:17:00,12:17:00,3601,37,,,,8679.97,
6576100,12:17:34,12:17:34,5398,38,,,,8847.23,0
6576100,12:18:18,12:18:18,5399,39,,,,9028.01,0
6576100,12:18:59,12:18:59,5400,40,,,,9222.05,0
6576100,12:19:36,12:19:36,5401,41,,,,9423.06,0
6576100,12:20:46,12:20:46,5402,42,,,,9738.2,0
6576100,12:21:28,12:21:28,5404,43,,,,9925.77,0
6576100,12:21:59,12:21:59,5405,44,,,,10069.59,0
6576100,12:22:36,12:22:36,5406,45,,,,10252.43,0
6576100,12:23:08,12:23:08,5407,46,,,,10428.07,0
6576100,12:23:54,12:23:54,5409,47,,,,10666.84,0
6576100,12:24:43,12:24:43,5410,48,,,,10918.26,0
6576100,12:25:22,12:25:22,5411,49,,,,11079.68,0
6576100,12:26:23,12:26:23,4474,50,,,,11370.75,0
6576100,12:27:04,12:27:04,4475,51,,,,11553.98,0
6576100,12:27:43,12:27:43,3597,52,,,,11765.96,0
6576100,12:28:44,12:28:44,3598,53,,,,12107.67,0
6576100,12:30:00,12:30:00,10016,54,,1,,12412.23,
6652070,06:00:00,06:00:00,9946,1,,,1,0,
6652070,06:01:36,06:01:36,10173,2,,,,526.98,0
6652070,06:03:09,06:03:09,10023,3,,,,1030.44,0
6652070,06:04:00,06:04:00,10024,4,,,,1265.23,
6652070,06:04:58,06:04:58,5421,5,,,,1706.09,0
6652070,06:05:24,06:05:24,5422,6,,,,1934.92,0
6652070,06:06:23,06:06:23,5423,7,,,,2280.29,0
6652070,06:06:50,06:06:50,5424,8,,,,2451.11,0
6652070,06:07:18,06:07:18,10746,9,,,,2609.27,0
6652070,06:07:58,06:07:58,2289,10,,,,2829.73,0
6652070,06:08:15,06:08:15,5390,11,,,,2955.53,0
6652070,06:08:34,06:08:34,5391,12,,,,3081.46,0
6652070,06:09:17,06:09:17,5392,13,,,,3298.52,0
6652070,06:09:48,06:09:48,5393,14,,,,3506.4,0
6652070,06:10:31,06:10:31,5394,15,,,,3790.57,0
6652070,06:10:52,06:10:52,5395,16,,,,3945.64,0
6652070,06:11:09,06:11:09,5396,17,,,,4050.78,0
6652070,06:11:35,06:11:35,5397,18,,,,4223.81,0
6652070,06:12:00,06:12:00,6542,19,,,,4405.18,
6652070,06:12:47,06:12:47,2298,20,,,,4611.76,0
6652070,06:13:43,06:13:43,2299,21,,,,4802.85,0
6652070,06:14:19,06:14:19,2300,22,,,,4945.22,0
6652070,06:14:59,06:14:59,4425,23,,,,5118.14,0
6652070,06:15:27,06:15:27,4426,24,,,,5236.16,0
6652070,06:16:36,06:16:36,4427,25,,,,5495.02,0
6652070,06:17:16,06:17:16,4428,26,,,,5657.4,0
6652070,06:18:26,06:18:26,4429,27,,,,5916.91,0
6652070,06:19:41,06:19:41,1153,28,,,,6225.23,0
6652070,06:21:00,06:21:00,9869,29,,,,6526.41,
6652070,06:22:20,06:22:20,1154,30,,,,6912.46,0
6652070,06:23:14,06:23:14,1155,31,,,,7178.05,0
6652070,06:23:46,06:23:46,1156,32,,,,7307.46,0
6652070,06:24:18,06:24:18,1157,33,,,,7456.63,0
6652070,06:25:17,06:25:17,1159,34,,,,7720.02,0
6652070,06:26:11,06:26:11,1160,35,,,,8007.95,0
6652070,06:28:33,06:28:33,3600,36,,,,8557.53,0
6652070,06:29:00,06:29:00,3601,37,,,,8679.97,
6652070,06:29:36,06:29:36,5398,38,,,,8847.23,0
6652070,06:30:24,06:30:24,5399,39,,,,9028.01,0
6652070,06:31:08,06:31:08,5400,40,,,,9222.05,0
6652070,06:31:48,06:31:48,5401,41,,,,9423.06,0
6652070,06:33:04,06:33:04,5402,42,,,,9738.2,0
6652070,06:33:48,06:33:48,5404,43,,,,9925.77,0
6652070,06:34:22,06:34:22,5405,44,,,,10069.59,0
6652070,06:35:02,06:35:02,5406,45,,,,10252.43,0
6652070,06:35:36,06:35:36,5407,46,,,,10428.07,0
6652070,06:36:26,06:36:26,5409,47,,,,10666.84,0
6652070,06:37:18,06:37:18,5410,48,,,,10918.26,0
6652070,06:38:00,06:38:00,5411,49,,,,11079.68,0
6652070,06:39:06,06:39:06,4474,50,,,,11370.75,0
6652070,06:39:51,06:39:51,4475,51,,,,11553.98,0
6652070,06:40:33,06:40:33,3597,52,,,,11765.96,0
6652070,06:41:38,06:41:38,3598,53,,,,12107.67,0
6652070,06:43:00,06:43:00,10016,54,,1,,12412.23,
6704100,21:21:00,21:21:00,9946,1,,,1,0,
6704100,21:21:48,21:21:48,10173,2,,,,526.98,0
6704100,21:22:34,21:22:34,10023,3,,,,1030.44,0
6704100,21:23:00,21:23:00,10024,4,,,,1265.23,
6704100,21:24:20,21:24:20,5421,5,,,,1706.09,0
6704100,21:24:56,21:24:56,5422,6,,,,1934.92,0
6704100,21:26:17,21:26:17,5423,7,,,,2280.29,0
6704100,21:26:55,21:26:55,5424,8,,,,2451.11,0
6704100,21:27:33,21:27:33,10746,9,,,,2609.27,0
6704100,21:28:27,21:28:27,2289,10,,,,2829.73,0
6704100,21:28:51,21:28:51,5390,11,,,,2955.53,0
6704100,21:29:17,21:29:17,5391,12,,,,3081.46,0
6704100,21:30:16,21:30:16,5392,13,,,,3298.52,0
6704100,21:30:59,21:30:59,5393,14,,,,3506.4,0
6704100,21:31:58,21:31:58,5394,15,,,,3790.57,0
6704100,21:32:27,21:32:27,5395,16,,,,3945.64,0
6704100,21:32:51,21:32:51,5396,17,,,,4050.78,0
6704100,21:33:26,21:33:26,5397,18,,,,4223.81,0
6704100,21:34:00,21:34:00,6542,19,,,,4405.18,
6704100,21:34:52,21:34:52,2298,20,,,,4611.76,0
6704100,21:35:55,21:35:55,2299,21,,,,4802.85,0
6704100,21:36:35,21:36:35,2300,22,,,,4945.22,0
6704100,21:37:18,21:37:18,4425,23,,,,5118.14,0
6704100,21:37:50,21:37:50,4426,24,,,,5236.16,0
6704100,21:39:07,21:39:07,4427,25,,,,5495.02,0
6704100,21:39:51,21:39:51,4428,26,,,,5657.4,0
6704100,21:41:09,21:41:09,4429,27,,,,5916.91,0
6704100,21:42:32,21:42:32,1153,28,,,,6225.23,0
6704100,21:44:00,21:44:00,9869,29,,,,6526.41,
6704100,21:45:20,21:45:20,1154,30,,,,6912.46,0
6704100,21:46:14,21:46:14,1155,31,,,,7178.05,0
6704100,21:46:46,21:46:46,1156,32,,,,7307.46,0
6704100,21:47:18,21:47:18,1157,33,,,,7456.63,0
6704100,21:48:17,21:48:17,1159,34,,,,7720.02,0
6704100,21:49:11,21:49:11,1160,35,,,,8007.95,0
6704100,21:51:33,21:51:33,3600,36,,,,8557.53,0
6704100,21:52:00,21:52:00,3601,37,,,,8679.97,
6704100,21:52:26,21:52:26,5398,38,,,,8847.23,0
6704100,21:53:00,21:53:00,5399,39,,,,9028.01,0
6704100,21:53:31,21:53:31,5400,40,,,,9222.05,0
6704100,21:54:00,21:54:00,5401,41,,,,9423.06,0
6704100,21:54:54,21:54:54,5402,42,,,,9738.2,0
6704100,21:55:26,21:55:26,5404,43,,,,9925.77,0
6704100,21:55:50,21:55:50,5405,44,,,,10069.59,0
6704100,21:56:18,21:56:18,5406,45,,,,10252.43,0
6704100,21:56:43,21:56:43,5407,46,,,,10428.07,0
6704100,21:57:18,21:57:18,5409,47,,,,10666.84,0
6704100,21:57:56,21:57:56,5410,48,,,,10918.26,0
6704100,21:58:26,21:58:26,5411,49,,,,11079.68,0
6704100,21:59:13,21:59:13,4474,50,,,,11370.75,0
6704100,21:59:45,21:59:45,4475,51,,,,11553.98,0
6704100,22:00:15,22:00:15,3597,52,,,,11765.96,0
6704100,22:01:01,22:01:01,3598,53,,,,12107.67,0
6704100,22:02:00,22:02:00,10016,54,,1,,12412.23,
6859100,10:54:00,10:54:00,9946,1,,,1,0,
6859100,10:55:12,10:55:12,10173,2,,,,526.98,0
6859100,10:56:22,10:56:22,10023,3,,,,1030.44,0
6859100,10:57:00,10:57:00,10024,4,,,,1265.23,
6859100,10:58:42,10:58:42,5421,5,,,,1706.09,0
6859100,10:59:28,10:59:28,5422,6,,,,1934.92,0
6859100,11:01:10,11:01:10,5423,7,,,,2280.29,0
6859100,11:01:59,11:01:59,5424,8,,,,2451.11,0
6859100,11:02:47,11:02:47,10746,9,,,,2609.27,0
6859100,11:03:56,11:03:56,2289,10,,,,2829.73,0
6859100,11:04:27,11:04:27,5390,11,,,,2955.53,0
6859100,11:05:00,11:05:00,5391,12,,,,3081.46,0
6859100,11:06:15,11:06:15,5392,13,,,,3298.52,0
6859100,11:07:10,11:07:10,5393,14,,,,3506.4,0
6859100,11:08:25,11:08:25,5394,15,,,,3790.57,0
6859100,11:09:02,11:09:02,5395,16,,,,3945.64,0
6859100,11:09:32,11:09:32,5396,17,,,,4050.78,0
6859100,11:10:17,11:10:17,5397,18,,,,4223.81,0
6859100,11:11:00,11:11:00,6542,19,,,,4405.18,
6859100,11:12:03,11:12:03,2298,20,,,,4611.76,0
6859100,11:13:18,11:13:18,2299,21,,,,4802.85,0
6859100,11:14:06,11:14:06,2300,22,,,,4945.22,0
6859100,11:14:58,11:14:58,4425,23,,,,5118.14,0
6859100,11:15:36,11:15:36,4426,24,,,,5236.16,0
6859100,11:17:09,11:17:09,4427,25,,,,5495.02,0
6859100,11:18:01,11:18:01,4428,26,,,,5657.4,0
6859100,11:19:34,11:19:34,4429,27,,,,5916.91,0
6859100,11:21:15,11:21:15,1153,28,,,,6225.23,0
6859100,11:23:00,11:23:00,9869,29,,,,6526.41,
6859100,11:24:40,11:24:40,1154,30,,,,6912.46,0
6859100,11:25:47,11:25:47,1155,31,,,,7178.05,0
6859100,11:26:27,11:26:27,1156,32,,,,7307.46,0
6859100,11:27:08,11:27:08,1157,33,,,,7456.63,0
6859100,11:28:21,11:28:21,1159,34,,,,7720.02,0
6859100,11:29:28,11:29:28,1160,35,,,,8007.95,0
6859100,11:32:26,11:32:26,3600,36,,,,8557.53,0
6859100,11:33:00,11:33:00,3601,37,,,,8679.97,
6859100,11:33:34,11:33:34,5398,38,,,,8847.23,0
6859100,11:34:18,11:34:18,5399,39,,,,9028.01,0
6859100,11:34:59,11:34:59,5400,40,,,,9222.05,0
6859100,11:35:36,11:35:36,5401,41,,,,9423.06,0
6859100,11:36:46,11:36:46,5402,42,,,,9738.2,0
6859100,11:37:28,11:37:28,5404,43,,,,9925.77,0
6859100,11:37:59,11:37:59,5405,44,,,,10069.59,0
6859100,11:38:36,11:38:36,5406,45,,,,10252.43,0
6859100,11:39:08,11:39:08,5407,46,,,,10428.07,0
6859100,11:39:54,11:39:54,5409,47,,,,10666.84,0
6859100,11:40:43,11:40:43,5410,48,,,,10918.26,0
6859100,11:41:22,11:41:22,5411,49,,,,11079.68,0
6859100,11:42:23,11:42:23,4474,50,,,,11370.75,0
6859100,11:43:04,11:43:04,4475,51,,,,11553.98,0
6859100,11:43:43,11:43:43,3597,52,,,,11765.96,0
6859100,11:44:44,11:44:44,3598,53,,,,12107.67,0
6859100,11:46:00,11:46:00,10016,54,,1,,12412.23,
6940020,20:51:00,20:51:00,9946,1,,,1,0,
6940020,20:51:48,20:51:48,10173,2,,,,526.98,0
6940020,20:52:34,20:52:34,10023,3,,,,1030.44,0
6940020,20:53:00,20:53:00,10024,4,,,,1265.23,
6940020,20:54:20,20:54:20,5421,5,,,,1706.09,0
6940020,20:54:56,20:54:56,5422,6,,,,1934.92,0
6940020,20:56:17,20:56:17,5423,7,,,,2280.29,0
6940020,20:56:55,20:56:55,5424,8,,,,2451.11,0
6940020,20:57:33,20:57:33,10746,9,,,,2609.27,0
6940020,20:58:27,20:58:27,2289,10,,,,2829.73,0
6940020,20:58:51,20:58:51,5390,11,,,,2955.53,0
6940020,20:59:17,20:59:17,5391,12,,,,3081.46,0
6940020,21:00:16,21:00:16,5392,13,,,,3298.52,0
6940020,21:00:59,21:00:59,5393,14,,,,3506.4,0
6940020,21:01:58,21:01:58,5394,15,,,,3790.57,0
6940020,21:02:27,21:02:27,5395,16,,,,3945.64,0
6940020,21:02:51,21:02:51,5396,17,,,,4050.78,0
6940020,21:03:26,21:03:26,5397,18,,,,4223.81,0
6940020,21:04:00,21:04:00,6542,19,,,,4405.18,
6940020,21:04:58,21:04:58,2298,20,,,,4611.76,0
6940020,21:06:06,21:06:06,2299,21,,,,4802.85,0
6940020,21:06:50,21:06:50,2300,22,,,,4945.22,0
6940020,21:07:38,21:07:38,4425,23,,,,5118.14,0
6940020,21:08:13,21:08:13,4426,24,,,,5236.16,0
6940020,21:09:38,21:09:38,4427,25,,,,5495.02,0
6940020,21:10:26,21:10:26,4428,26,,,,5657.4,0
6940020,21:11:51,21:11:51,4429,27,,,,5916.91,0
6940020,21:13:24,21:13:24,1153,28,,,,6225.23,0
6940020,21:15:00,21:15:00,9869,29,,,,6526.41,
6940020,21:16:30,21:16:30,1154,30,,,,6912.46,0
6940020,21:17:30,21:17:30,1155,31,,,,7178.05,0
6940020,21:18:07,21:18:07,1156,32,,,,7307.46,0
6940020,21:18:43,21:18:43,1157,33,,,,7456.63,0
6940020,21:19:49,21:19:49,1159,34,,,,7720.02,0
6940020,21:20:49,21:20:49,1160,35,,,,8007.95,0
6940020,21:23:29,21:23:29,3600,36,,,,8557.53,0
6940020,21:24:00,21:24:00,3601,37,,,,8679.97,
6940020,21:24:28,21:24:28,5398,38,,,,8847.23,0
6940020,21:25:06,21:25:06,5399,39,,,,9028.01,0
6940020,21:25:41,21:25:41,5400,40,,,,9222.05,0
6940020,21:26:12,21:26:12,5401,41,,,,9423.06,0
6940020,21:27:11,21:27:11,5402,42,,,,9738.2,0
6940020,21:27:46,21:27:46,5404,43,,,,9925.77,0
6940020,21:28:13,21:28:13,5405,44,,,,10069.59,0
6940020,21:28:44,21:28:44,5406,45,,,,10252.43,0
6940020,21:29:11,21:29:11,5407,46,,,,10428.07,0
6940020,21:29:50,21:29:50,5409,47,,,,10666.84,0
6940020,21:30:31,21:30:31,5410,48,,,,10918.26,0
6940020,21:31:04,21:31:04,5411,49,,,,11079.68,0
6940020,21:31:56,21:31:56,4474,50,,,,11370.75,0
6940020,21:32:31,21:32:31,4475,51,,,,11553.98,0
6940020,21:33:04,21:33:04,3597,52,,,,11765.96,0
6940020,21:33:56,21:33:56,3598,53,,,,12107.67,0
6940020,21:35:00,21:35:00,10016,54,,1,,12412.23,
6940030,20:51:00,20:51:00,9946,1,,,1,0,
6940030,20:51:48,20:51:48,10173,2,,,,526.98,0
6940030,20:52:34,20:52:34,10023,3,,,,1030.44,0
6940030,20:53:00,20:53:00,10024,4,,,,1265.23,
6940030,20:54:20,20:54:20,5421,5,,,,1706.09,0
6940030,20:54:56,20:54:56,5422,6,,,,1934.92,0
6940030,20:56:17,20:56:17,5423,7,,,,2280.29,0
6940030,20:56:55,20:56:55,5424,8,,,,2451.11,0
6940030,20:57:33,20:57:33,10746,9,,,,2609.27,0
6940030,20:58:27,20:58:27,2289,10,,,,2829.73,0
6940030,20:58:51,20:58:51,5390,11,,,,2955.53,0
6940030,20:59:17,20:59:17,5391,12,,,,3081.46,0
6940030,21:00:16,21:00:16,5392,13,,,,3298.52,0
6940030,21:00:59,21:00:59,5393,14,,,,3506.4,0
6940030,21:01:58,21:01:58,5394,15,,,,3790.57,0
6940030,21:02:27,21:02:27,5395,16,,,,3945.64,0
6940030,21:02:51,21:02:51,5396,17,,,,4050.78,0
6940030,21:03:26,21:03:26,5397,18,,,,4223.81,0
6940030,21:04:00,21:04:00,6542,19,,,,4405.18,
6940030,21:04:58,21:04:58,2298,20,,,,4611.76,0
6940030,21:06:06,21:06:06,2299,21,,,,4802.85,0
6940030,21:06:50,21:06:50,2300,22,,,,4945.22,0
6940030,21:07:38,21:07:38,4425,23,,,,5118.14,0
6940030,21:08:13,21:08:13,4426,24,,,,5236.16,0
6940030,21:09:38,21:09:38,4427,25,,,,5495.02,0
6940030,21:10:26,21:10:26,4428,26,,,,5657.4,0
6940030,21:11:51,21:11:51,4429,27,,,,5916.91,0
6940030,21:13:24,21:13:24,1153,28,,,,6225.23,0
6940030,21:15:00,21:15:00,9869,29,,,,6526.41,
6940030,21:16:30,21:16:30,1154,30,,,,6912.46,0
6940030,21:17:30,21:17:30,1155,31,,,,7178.05,0
6940030,21:18:07,21:18:07,1156,32,,,,7307.46,0
6940030,21:18:43,21:18:43,1157,33,,,,7456.63,0
6940030,21:19:49,21:19:49,1159,34,,,,7720.02,0
6940030,21:20:49,21:20:49,1160,35,,,,8007.95,0
6940030,21:23:29,21:23:29,3600,36,,,,8557.53,0
6940030,21:24:00,21:24:00,3601,37,,,,8679.97,
6940030,21:24:28,21:24:28,5398,38,,,,8847.23,0
6940030,21:25:06,21:25:06,5399,39,,,,9028.01,0
6940030,21:25:41,21:25:41,5400,40,,,,9222.05,0
6940030,21:26:12,21:26:12,5401,41,,,,9423.06,0
6940030,21:27:11,21:27:11,5402,42,,,,9738.2,0
6940030,21:27:46,21:27:46,5404,43,,,,9925.77,0
6940030,21:28:13,21:28:13,5405,44,,,,10069.59,0
6940030,21:28:44,21:28:44,5406,45,,,,10252.43,0
6940030,21:29:11,21:29:11,5407,46,,,,10428.07,0
6940030,21:29:50,21:29:50,5409,47,,,,10666.84,0
6940030,21:30:31,21:30:31,5410,48,,,,10918.26,0
6940030,21:31:04,21:31:04,5411,49,,,,11079.68,0
6940030,21:31:56,21:31:56,4474,50,,,,11370.75,0
6940030,21:32:31,21:32:31,4475,51,,,,11553.98,0
6940030,21:33:04,21:33:04,3597,52,,,,11765.96,0
6940030,21:33:56,21:33:56,3598,53,,,,12107.67,0
6940030,21:35:00,21:35:00,10016,54,,1,,12412.23,
6940040,20:51:00,20:51:00,9946,1,,,1,0,
6940040,20:51:48,20:51:48,10173,2,,,,526.98,0
6940040,20:52:34,20:52:34,10023,3,,,,1030.44,0
6940040,20:53:00,20:53:00,10024,4,,,,1265.23,
6940040,20:54:20,20:54:20,5421,5,,,,1706.09,0
6940040,20:54:56,20:54:56,5422,6,,,,1934.92,0
6940040,20:56:17,20:56:17,5423,7,,,,2280.29,0
6940040,20:56:55,20:56:55,5424,8,,,,2451.11,0
6940040,20:57:33,20:57:33,10746,9,,,,2609.27,0
6940040,20:58:27,20:58:27,2289,10,,,,2829.73,0
6940040,20:58:51,20:58:51,5390,11,,,,2955.53,0
6940040,20:59:17,20:59:17,5391,12,,,,3081.46,0
6940040,21:00:16,21:00:16,5392,13,,,,3298.52,0
6940040,21:00:59,21:00:59,5393,14,,,,3506.4,0
6940040,21:01:58,21:01:58,5394,15,,,,3790.57,0
6940040,21:02:27,21:02:27,5395,16,,,,3945.64,0
6940040,21:02:51,21:02:51,5396,17,,,,4050.78,0
6940040,21:03:26,21:03:26,5397,18,,,,4223.81,0
6940040,21:04:00,21:04:00,6542,19,,,,4405.18,
6940040,21:04:58,21:04:58,2298,20,,,,4611.76,0
6940040,21:06:06,21:06:06,2299,21,,,,4802.85,0
6940040,21:06:50,21:06:50,2300,22,,,,4945.22,0
6940040,21:07:38,21:07:38,4425,23,,,,5118.14,0
6940040,21:08:13,21:08:13,4426,24,,,,5236.16,0
6940040,21:09:38,21:09:38,4427,25,,,,5495.02,0
6940040,21:10:26,21:10:26,4428,26,,,,5657.4,0
6940040,21:11:51,21:11:51,4429,27,,,,5916.91,0
6940040,21:13:24,21:13:24,1153,28,,,,6225.23,0
6940040,21:15:00,21:15:00,9869,29,,,,6526.41,
6940040,21:16:30,21:16:30,1154,30,,,,6912.46,0
6940040,21:17:30,21:17:30,1155,31,,,,7178.05,0
6940040,21:18:07,21:18:07,1156,32,,,,7307.46,0
6940040,21:18:43,21:18:43,1157,33,,,,7456.63,0
6940040,21:19:49,21:19:49,1159,34,,,,7720.02,0
6940040,21:20:49,21:20:49,1160,35,,,,8007.95,0
6940040,21:23:29,21:23:29,3600,36,,,,8557.53,0
6940040,21:24:00,21:24:00,3601,37,,,,8679.97,
6940040,21:24:28,21:24:28,5398,38,,,,8847.23,0
6940040,21:25:06,21:25:06,5399,39,,,,9028.01,0
6940040,21:25:41,21:25:41,5400,40,,,,9222.05,0
6940040,21:26:12,21:26:12,5401,41,,,,9423.06,0
6940040,21:27:11,21:27:11,5402,42,,,,9738.2,0
6940040,21:27:46,21:27:46,5404,43,,,,9925.77,0
6940040,21:28:13,21:28:13,5405,44,,,,10069.59,0
6940040,21:28:44,21:28:44,5406,45,,,,10252.43,0
6940040,21:29:11,21:29:11,5407,46,,,,10428.07,0
6940040,21:29:50,21:29:50,5409,47,,,,10666.84,0
6940040,21:30:31,21:30:31,5410,48,,,,10918.26,0
6940040,21:31:04,21:31:04,5411,49,,,,11079.68,0
6940040,21:31:56,21:31:56,4474,50,,,,11370.75,0
6940040,21:32:31,21:32:31,4475,51,,,,11553.98,0
6940040,21:33:04,21:33:04,3597,52,,,,11765.96,0
6940040,21:33:56,21:33:56,3598,53,,,,12107.67,0
6940040,21:35:00,21:35:00,10016,54,,1,,12412.23,
6940050,20:51:00,20:51:00,9946,1,,,1,0,
6940050,20:51:48,20:51:48,10173,2,,,,526.98,0
6940050,20:52:34,20:52:34,10023,3,,,,1030.44,0
6940050,20:53:00,20:53:00,10024,4,,,,1265.23,
6940050,20:54:20,20:54:20,5421,5,,,,1706.09,0
6940050,20:54:56,20:54:56,5422,6,,,,1934.92,0
6940050,20:56:17,20:56:17,5423,7,,,,2280.29,0
6940050,20:56:55,20:56:55,5424,8,,,,2451.11,0
6940050,20:57:33,20:57:33,10746,9,,,,2609.27,0
6940050,20:58:27,20:58:27,2289,10,,,,2829.73,0
6940050,20:58:51,20:58:51,5390,11,,,,2955.53,0
6940050,20:59:17,20:59:17,5391,12,,,,3081.46,0
6940050,21:00:16,21:00:16,5392,13,,,,3298.52,0
6940050,21:00:59,21:00:59,5393,14,,,,3506.4,0
6940050,21:01:58,21:01:58,5394,15,,,,3790.57,0
6940050,21:02:27,21:02:27,5395,16,,,,3945.64,0
6940050,21:02:51,21:02:51,5396,17,,,,4050.78,0
6940050,21:03:26,21:03:26,5397,18,,,,4223.81,0
6940050,21:04:00,21:04:00,6542,19,,,,4405.18,
6940050,21:04:58,21:04:58,2298,20,,,,4611.76,0
6940050,21:06:06,21:06:06,2299,21,,,,4802.85,0
6940050,21:06:50,21:06:50,2300,22,,,,4945.22,0
6940050,21:07:38,21:07:38,4425,23,,,,5118.14,0
6940050,21:08:13,21:08:13,4426,24,,,,5236.16,0
6940050,21:09:38,21:09:38,4427,25,,,,5495.02,0
6940050,21:10:26,21:10:26,4428,26,,,,5657.4,0
6940050,21:11:51,21:11:51,4429,27,,,,5916.91,0
6940050,21:13:24,21:13:24,1153,28,,,,6225.23,0
6940050,21:15:00,21:15:00,9869,29,,,,6526.41,
6940050,21:16:30,21:16:30,1154,30,,,,6912.46,0
6940050,21:17:30,21:17:30,1155,31,,,,7178.05,0
6940050,21:18:07,21:18:07,1156,32,,,,7307.46,0
6940050,21:18:43,21:18:43,1157,33,,,,7456.63,0
6940050,21:19:49,21:19:49,1159,34,,,,7720.02,0
6940050,21:20:49,21:20:49,1160,35,,,,8007.95,0
6940050,21:23:29,21:23:29,3600,36,,,,8557.53,0
6940050,21:24:00,21:24:00,3601,37,,,,8679.97,
6940050,21:24:28,21:24:28,5398,38,,,,8847.23,0
6940050,21:25:06,21:25:06,5399,39,,,,9028.01,0
6940050,21:25:41,21:25:41,5400,40,,,,9222.05,0
6940050,21:26:12,21:26:12,5401,41,,,,9423.06,0
6940050,21:27:11,21:27:11,5402,42,,,,9738.2,0
6940050,21:27:46,21:27:46,5404,43,,,,9925.77,0
6940050,21:28:13,21:28:13,5405,44,,,,10069.59,0
6940050,21:28:44,21:28:44,5406,45,,,,10252.43,0
6940050,21:29:11,21:29:11,5407,46,,,,10428.07,0
6940050,21:29:50,21:29:50,5409,47,,,,10666.84,0
6940050,21:30:31,21:30:31,5410,48,,,,10918.26,0
6940050,21:31:04,21:31:04,5411,49,,,,11079.68,0
6940050,21:31:56,21:31:56,4474,50,,,,11370.75,0
6940050,21:32:31,21:32:31,4475,51,,,,11553.98,0
6940050,21:33:04,21:33:04,3597,52,,,,11765.96,0
6940050,21:33:56,21:33:56,3598,53,,,,12107.67,0
6940050,21:35:00,21:35:00,10016,54,,1,,12412.23,
6940060,20:51:00,20:51:00,9946,1,,,1,0,
6940060,20:51:48,20:51:48,10173,2,,,,526.98,0
6940060,20:52:34,20:52:34,10023,3,,,,1030.44,0
6940060,20:53:00,20:53:00,10024,4,,,,1265.23,
6940060,20:54:20,20:54:20,5421,5,,,,1706.09,0
6940060,20:54:56,20:54:56,5422,6,,,,1934.92,0
6940060,20:56:17,20:56:17,5423,7,,,,2280.29,0
6940060,20:56:55,20:56:55,5424,8,,,,2451.11,0
6940060,20:57:33,20:57:33,10746,9,,,,2609.27,0
6940060,20:58:27,20:58:27,2289,10,,,,2829.73,0
6940060,20:58:51,20:58:51,5390,11,,,,2955.53,0
6940060,20:59:17,20:59:17,5391,12,,,,3081.46,0
6940060,21:00:16,21:00:16,5392,13,,,,3298.52,0
6940060,21:00:59,21:00:59,5393,14,,,,3506.4,0
6940060,21:01:58,21:01:58,5394,15,,,,3790.57,0
6940060,21:02:27,21:02:27,5395,16,,,,3945.64,0
6940060,21:02:51,21:02:51,5396,17,,,,4050.78,0
6940060,21:03:26,21:03:26,5397,18,,,,4223.81,0
6940060,21:04:00,21:04:00,6542,19,,,,4405.18,
6940060,21:04:58,21:04:58,2298,20,,,,4611.76,0
6940060,21:06:06,21:06:06,2299,21,,,,4802.85,0
6940060,21:06:50,21:06:50,2300,22,,,,4945.22,0
6940060,21:07:38,21:07:38,4425,23,,,,5118.14,0
6940060,21:08:13,21:08:13,4426,24,,,,5236.16,0
6940060,21:09:38,21:09:38,4427,25,,,,5495.02,0
6940060,21:10:26,21:10:26,4428,26,,,,5657.4,0
6940060,21:11:51,21:11:51,4429,27,,,,5916.91,0
6940060,21:13:24,21:13:24,1153,28,,,,6225.23,0
6940060,21:15:00,21:15:00,9869,29,,,,6526.41,
6940060,21:16:30,21:16:30,1154,30,,,,6912.46,0
6940060,21:17:30,21:17:30,1155,31,,,,7178.05,0
6940060,21:18:07,21:18:07,1156,32,,,,7307.46,0
6940060,21:18:43,21:18:43,1157,33,,,,7456.63,0
6940060,21:19:49,21:19:49,1159,34,,,,7720.02,0
6940060,21:20:49,21:20:49,1160,35,,,,8007.95,0
6940060,21:23:29,21:23:29,3600,36,,,,8557.53,0
6940060,21:24:00,21:24:00,3601,37,,,,8679.97,
6940060,21:24:28,21:24:28,5398,38,,,,8847.23,0
6940060,21:25:06,21:25:06,5399,39,,,,9028.01,0
6940060,21:25:41,21:25:41,5400,40,,,,9222.05,0
6940060,21:26:12,21:26:12,5401,41,,,,9423.06,0
6940060,21:27:11,21:27:11,5402,42,,,,9738.2,0
6940060,21:27:46,21:27:46,5404,43,,,,9925.77,0
6940060,21:28:13,21:28:13,5405,44,,,,10069.59,0
6940060,21:28:44,21:28:44,5406,45,,,,10252.43,0
6940060,21:29:11,21:29:11,5407,46,,,,10428.07,0
6940060,21:29:50,21:29:50,5409,47,,,,10666.84,0
6940060,21:30:31,21:30:31,5410,48,,,,10918.26,0
6940060,21:31:04,21:31:04,5411,49,,,,11079.68,0
6940060,21:31:56,21:31:56,4474,50,,,,11370.75,0
6940060,21:32:31,21:32:31,4475,51,,,,11553.98,0
6940060,21:33:04,21:33:04,3597,52,,,,11765.96,0
6940060,21:33:56,21:33:56,3598,53,,,,12107.67,0
6940060,21:35:00,21:35:00,10016,54,,1,,12412.23,
7030100,15:06:00,15:06:00,9946,1,,,1,0,
7030100,15:08:24,15:08:24,10173,2,,,,526.98,0
7030100,15:10:44,15:10:44,10023,3,,,,1030.44,0
7030100,15:12:00,15:12:00,10024,4,,,,1265.23,
7030100,15:13:42,15:13:42,5421,5,,,,1706.09,0
7030100,15:14:28,15:14:28,5422,6,,,,1934.92,0
7030100,15:16:10,15:16:10,5423,7,,,,2280.29,0
7030100,15:16:59,15:16:59,5424,8,,,,2451.11,0
7030100,15:17:47,15:17:47,10746,9,,,,2609.27,0
7030100,15:18:56,15:18:56,2289,10,,,,2829.73,0
7030100,15:19:27,15:19:27,5390,11,,,,2955.53,0
7030100,15:20:00,15:20:00,5391,12,,,,3081.46,0
7030100,15:21:15,15:21:15,5392,13,,,,3298.52,0
7030100,15:22:10,15:22:10,5393,14,,,,3506.4,0
7030100,15:23:25,15:23:25,5394,15,,,,3790.57,0
7030100,15:24:02,15:24:02,5395,16,,,,3945.64,0
7030100,15:24:32,15:24:32,5396,17,,,,4050.78,0
7030100,15:25:17,15:25:17,5397,18,,,,4223.81,0
7030100,15:26:00,15:26:00,6542,19,,,,4405.18,
7030100,15:27:03,15:27:03,2298,20,,,,4611.76,0
7030100,15:28:18,15:28:18,2299,21,,,,4802.85,0
7030100,15:29:06,15:29:06,2300,22,,,,4945.22,0
7030100,15:29:58,15:29:58,4425,23,,,,5118.14,0
7030100,15:30:36,15:30:36,4426,24,,,,5236.16,0
7030100,15:32:09,15:32:09,4427,25,,,,5495.02,0
7030100,15:33:01,15:33:01,4428,26,,,,5657.4,0
7030100,15:34:34,15:34:34,4429,27,,,,5916.91,0
7030100,15:36:15,15:36:15,1153,28,,,,6225.23,0
7030100,15:38:00,15:38:00,9869,29,,,,6526.41,
7030100,15:39:40,15:39:40,1154,30,,,,6912.46,0
7030100,15:40:47,15:40:47,1155,31,,,,7178.05,0
7030100,15:41:27,15:41:27,1156,32,,,,7307.46,0
7030100,15:42:08,15:42:08,1157,33,,,,7456.63,0
7030100,15:43:21,15:43:21,1159,34,,,,7720.02,0
7030100,15:44:28,15:44:28,1160,35,,,,8007.95,0
7030100,15:47:26,15:47:26,3600,36,,,,8557.53,0
7030100,15:48:00,15:48:00,3601,37,,,,8679.97,
7030100,15:48:34,15:48:34,5398,38,,,,8847.23,0
7030100,15:49:18,15:49:18,5399,39,,,,9028.01,0
7030100,15:49:59,15:49:59,5400,40,,,,9222.05,0
7030100,15:50:36,15:50:36,5401,41,,,,9423.06,0
7030100,15:51:46,15:51:46,5402,42,,,,9738.2,0
7030100,15:52:28,15:52:28,5404,43,,,,9925.77,0
7030100,15:52:59,15:52:59,5405,44,,,,10069.59,0
7030100,15:53:36,15:53:36,5406,45,,,,10252.43,0
7030100,15:54:08,15:54:08,5407,46,,,,10428.07,0
7030100,15:54:54,15:54:54,5409,47,,,,10666.84,0
7030100,15:55:43,15:55:43,5410,48,,,,10918.26,0
7030100,15:56:22,15:56:22,5411,49,,,,11079.68,0
7030100,15:57:23,15:57:23,4474,50,,,,11370.75,0
7030100,15:58:04,15:58:04,4475,51,,,,11553.98,0
7030100,15:58:43,15:58:43,3597,52,,,,11765.96,0
7030100,15:59:44,15:59:44,3598,53,,,,12107.67,0
7030100,16:01:00,16:01:00,10016,54,,1,,12412.23,
709010,20:00:00,20:00:00,9946,1,,,1,0,
709010,20:02:00,20:02:00,10173,2,,,,526.98,0
709010,20:03:56,20:03:56,10023,3,,,,1030.44,0
709010,20:05:00,20:05:00,10024,4,,,,1265.23,
709010,20:06:06,20:06:06,5421,5,,,,1706.09,0
709010,20:06:35,20:06:35,5422,6,,,,1934.92,0
709010,20:07:41,20:07:41,5423,7,,,,2280.29,0
709010,20:08:12,20:08:12,5424,8,,,,2451.11,0
709010,20:08:43,20:08:43,10746,9,,,,2609.27,0
709010,20:09:28,20:09:28,2289,10,,,,2829.73,0
709010,20:09:47,20:09:47,5390,11,,,,2955.53,0
709010,20:10:08,20:10:08,5391,12,,,,3081.46,0
709010,20:10:57,20:10:57,5392,13,,,,3298.52,0
709010,20:11:32,20:11:32,5393,14,,,,3506.4,0
709010,20:12:20,20:12:20,5394,15,,,,3790.57,0
709010,20:12:44,20:12:44,5395,16,,,,3945.64,0
709010,20:13:03,20:13:03,5396,17,,,,4050.78,0
709010,20:13:32,20:13:32,5397,18,,,,4223.81,0
709010,20:14:00,20:14:00,6542,19,,,,4405.18,
709010,20:14:58,20:14:58,2298,20,,,,4611.76,0
709010,20:16:06,20:16:06,2299,21,,,,4802.85,0
709010,20:16:50,20:16:50,2300,22,,,,4945.22,0
709010,20:17:38,20:17:38,4425,23,,,,5118.14,0
709010,20:18:13,20:18:13,4426,24,,,,5236.16,0
709010,20:19:38,20:19:38,4427,25,,,,5495.02,0
709010,20:20:26,20:20:26,4428,26,,,,5657.4,0
709010,20:21:51,20:21:51,4429,27,,,,5916.91,0
709010,20:23:24,20:23:24,1153,28,,,,6225.23,0
709010,20:25:00,20:25:00,9869,29,,,,6526.41,
709010,20:26:30,20:26:30,1154,30,,,,6912.46,0
709010,20:27:30,20:27:30,1155,31,,,,7178.05,0
709010,20:28:07,20:28:07,1156,32,,,,7307.46,0
709010,20:28:43,20:28:43,1157,33,,,,7456.63,0
709010,20:29:49,20:29:49,1159,34,,,,7720.02,0
709010,20:30:49,20:30:49,1160,35,,,,8007.95,0
709010,20:33:29,20:33:29,3600,36,,,,8557.53,0
709010,20:34:00,20:34:00,3601,37,,,,8679.97,
709010,20:34:39,20:34:39,5398,38,,,,8847.23,0
709010,20:35:30,20:35:30,5399,39,,,,9028.01,0
709010,20:36:17,20:36:17,5400,40,,,,9222.05,0
709010,20:37:00,20:37:00,5401,41,,,,9423.06,0
709010,20:38:21,20:38:21,5402,42,,,,9738.2,0
709010,20:39:09,20:39:09,5404,43,,,,9925.77,0
709010,20:39:45,20:39:45,5405,44,,,,10069.59,0
709010,20:40:28,20:40:28,5406,45,,,,10252.43,0
709010,20:41:04,20:41:04,5407,46,,,,10428.07,0
709010,20:41:58,20:41:58,5409,47,,,,10666.84,0
709010,20:42:54,20:42:54,5410,48,,,,10918.26,0
709010,20:43:39,20:43:39,5411,49,,,,11079.68,0
709010,20:44:49,20:44:49,4474,50,,,,11370.75,0
709010,20:45:37,20:45:37,4475,51,,,,11553.98,0
709010,20:46:22,20:46:22,3597,52,,,,11765.96,0
709010,20:47:32,20:47:32,3598,53,,,,12107.67,0
709010,20:49:00,20:49:00,10016,54,,1,,12412.23,
709080,20:00:00,20:00:00,9946,1,,,1,0,
709080,20:02:00,20:02:00,10173,2,,,,526.98,0
709080,20:03:56,20:03:56,10023,3,,,,1030.44,0
709080,20:05:00,20:05:00,10024,4,,,,1265.23,
709080,20:06:06,20:06:06,5421,5,,,,1706.09,0
709080,20:06:35,20:06:35,5422,6,,,,1934.92,0
709080,20:07:41,20:07:41,5423,7,,,,2280.29,0
709080,20:08:12,20:08:12,5424,8,,,,2451.11,0
709080,20:08:43,20:08:43,10746,9,,,,2609.27,0
709080,20:09:28,20:09:28,2289,10,,,,2829.73,0
709080,20:09:47,20:09:47,5390,11,,,,2955.53,0
709080,20:10:08,20:10:08,5391,12,,,,3081.46,0
709080,20:10:57,20:10:57,5392,13,,,,3298.52,0
709080,20:11:32,20:11:32,5393,14,,,,3506.4,0
709080,20:12:20,20:12:20,5394,15,,,,3790.57,0
709080,20:12:44,20:12:44,5395,16,,,,3945.64,0
709080,20:13:03,20:13:03,5396,17,,,,4050.78,0
709080,20:13:32,20:13:32,5397,18,,,,4223.81,0
709080,20:14:00,20:14:00,6542,19,,,,4405.18,
709080,20:14:58,20:14:58,2298,20,,,,4611.76,0
709080,20:16:06,20:16:06,2299,21,,,,4802.85,0
709080,20:16:50,20:16:50,2300,22,,,,4945.22,0
709080,20:17:38,20:17:38,4425,23,,,,5118.14,0
709080,20:18:13,20:18:13,4426,24,,,,5236.16,0
709080,20:19:38,20:19:38,4427,25,,,,5495.02,0
709080,20:20:26,20:20:26,4428,26,,,,5657.4,0
709080,20:21:51,20:21:51,4429,27,,,,5916.91,0
709080,20:23:24,20:23:24,1153,28,,,,6225.23,0
709080,20:25:00,20:25:00,9869,29,,,,6526.41,
709080,20:26:30,20:26:30,1154,30,,,,6912.46,0
709080,20:27:30,20:27:30,1155,31,,,,7178.05,0
709080,20:28:07,20:28:07,1156,32,,,,7307.46,0
709080,20:28:43,20:28:43,1157,33,,,,7456.63,0
709080,20:29:49,20:29:49,1159,34,,,,7720.02,0
709080,20:30:49,20:30:49,1160,35,,,,8007.95,0
709080,20:33:29,20:33:29,3600,36,,,,8557.53,0
709080,20:34:00,20:34:00,3601,37,,,,8679.97,
709080,20:34:39,20:34:39,5398,38,,,,8847.23,0
709080,20:35:30,20:35:30,5399,39,,,,9028.01,0
709080,20:36:17,20:36:17,5400,40,,,,9222.05,0
709080,20:37:00,20:37:00,5401,41,,,,9423.06,0
709080,20:38:21,20:38:21,5402,42,,,,9738.2,0
709080,20:39:09,20:39:09,5404,43,,,,9925.77,0
709080,20:39:45,20:39:45,5405,44,,,,10069.59,0
709080,20:40:28,20:40:28,5406,45,,,,10252.43,0
709080,20:41:04,20:41:04,5407,46,,,,10428.07,0
709080,20:41:58,20:41:58,5409,47,,,,10666.84,0
709080,20:42:54,20:42:54,5410,48,,,,10918.26,0
709080,20:43:39,20:43:39,5411,49,,,,11079.68,0
709080,20:44:49,20:44:49,4474,50,,,,11370.75,0
709080,20:45:37,20:45:37,4475,51,,,,11553.98,0
709080,20:46:22,20:46:22,3597,52,,,,11765.96,0
709080,20:47:32,20:47:32,3598,53,,,,12107.67,0
709080,20:49:00,20:49:00,10016,54,,1,,12412.23,
709090,20:00:00,20:00:00,9946,1,,,1,0,
709090,20:02:00,20:02:00,10173,2,,,,526.98,0
709090,20:03:56,20:03:56,10023,3,,,,1030.44,0
709090,20:05:00,20:05:00,10024,4,,,,1265.23,
709090,20:06:06,20:06:06,5421,5,,,,1706.09,0
709090,20:06:35,20:06:35,5422,6,,,,1934.92,0
709090,20:07:41,20:07:41,5423,7,,,,2280.29,0
709090,20:08:12,20:08:12,5424,8,,,,2451.11,0
709090,20:08:43,20:08:43,10746,9,,,,2609.27,0
709090,20:09:28,20:09:28,2289,10,,,,2829.73,0
709090,20:09:47,20:09:47,5390,11,,,,2955.53,0
709090,20:10:08,20:10:08,5391,12,,,,3081.46,0
709090,20:10:57,20:10:57,5392,13,,,,3298.52,0
709090,20:11:32,20:11:32,5393,14,,,,3506.4,0
709090,20:12:20,20:12:20,5394,15,,,,3790.57,0
709090,20:12:44,20:12:44,5395,16,,,,3945.64,0
709090,20:13:03,20:13:03,5396,17,,,,4050.78,0
709090,20:13:32,20:13:32,5397,18,,,,4223.81,0
709090,20:14:00,20:14:00,6542,19,,,,4405.18,
709090,20:14:58,20:14:58,2298,20,,,,4611.76,0
709090,20:16:06,20:16:06,2299,21,,,,4802.85,0
709090,20:16:50,20:16:50,2300,22,,,,4945.22,0
709090,20:17:38,20:17:38,4425,23,,,,5118.14,0
709090,20:18:13,20:18:13,4426,24,,,,5236.16,0
709090,20:19:38,20:19:38,4427,25,,,,5495.02,0
709090,20:20:26,20:20:26,4428,26,,,,5657.4,0
709090,20:21:51,20:21:51,4429,27,,,,5916.91,0
709090,20:23:24,20:23:24,1153,28,,,,6225.23,0
709090,20:25:00,20:25:00,9869,29,,,,6526.41,
709090,20:26:30,20:26:30,1154,30,,,,6912.46,0
709090,20:27:30,20:27:30,1155,31,,,,7178.05,0
709090,20:28:07,20:28:07,1156,32,,,,7307.46,0
709090,20:28:43,20:28:43,1157,33,,,,7456.63,0
709090,20:29:49,20:29:49,1159,34,,,,7720.02,0
709090,20:30:49,20:30:49,1160,35,,,,8007.95,0
709090,20:33:29,20:33:29,3600,36,,,,8557.53,0
709090,20:34:00,20:34:00,3601,37,,,,8679.97,
709090,20:34:39,20:34:39,5398,38,,,,8847.23,0
709090,20:35:30,20:35:30,5399,39,,,,9028.01,0
709090,20:36:17,20:36:17,5400,40,,,,9222.05,0
709090,20:37:00,20:37:00,5401,41,,,,9423.06,0
709090,20:38:21,20:38:21,5402,42,,,,9738.2,0
709090,20:39:09,20:39:09,5404,43,,,,9925.77,0
709090,20:39:45,20:39:45,5405,44,,,,10069.59,0
709090,20:40:28,20:40:28,5406,45,,,,10252.43,0
709090,20:41:04,20:41:04,5407,46,,,,10428.07,0
709090,20:41:58,20:41:58,5409,47,,,,10666.84,0
709090,20:42:54,20:42:54,5410,48,,,,10918.26,0
709090,20:43:39,20:43:39,5411,49,,,,11079.68,0
709090,20:44:49,20:44:49,4474,50,,,,11370.75,0
709090,20:45:37,20:45:37,4475,51,,,,11553.98,0
709090,20:46:22,20:46:22,3597,52,,,,11765.96,0
709090,20:47:32,20:47:32,3598,53,,,,12107.67,0
709090,20:49:00,20:49:00,10016,54,,1,,12412.23,
745110,18:30:00,18:30:00,9946,1,,,1,0,
745110,18:32:00,18:32:00,10173,2,,,,526.98,0
745110,18:33:56,18:33:56,10023,3,,,,1030.44,0
745110,18:35:00,18:35:00,10024,4,,,,1265.23,
745110,18:36:13,18:36:13,5421,5,,,,1706.09,0
745110,18:36:45,18:36:45,5422,6,,,,1934.92,0
745110,18:37:59,18:37:59,5423,7,,,,2280.29,0
745110,18:38:33,18:38:33,5424,8,,,,2451.11,0
745110,18:39:08,18:39:08,10746,9,,,,2609.27,0
745110,18:39:57,18:39:57,2289,10,,,,2829.73,0
745110,18:40:19,18:40:19,5390,11,,,,2955.53,0
745110,18:40:43,18:40:43,5391,12,,,,3081.46,0
745110,18:41:37,18:41:37,5392,13,,,,3298.52,0
745110,18:42:15,18:42:15,5393,14,,,,3506.4,0
745110,18:43:09,18:43:09,5394,15,,,,3790.57,0
745110,18:43:35,18:43:35,5395,16,,,,3945.64,0
745110,18:43:57,18:43:57,5396,17,,,,4050.78,0
745110,18:44:29,18:44:29,5397,18,,,,4223.81,0
745110,18:45:00,18:45:00,6542,19,,,,4405.18,
745110,18:45:58,18:45:58,2298,20,,,,4611.76,0
745110,18:47:06,18:47:06,2299,21,,,,4802.85,0
745110,18:47:50,18:47:50,2300,22,,,,4945.22,0
745110,18:48:38,18:48:38,4425,23,,,,5118.14,0
745110,18:49:13,18:49:13,4426,24,,,,5236.16,0
745110,18:50:38,18:50:38,4427,25,,,,5495.02,0
745110,18:51:26,18:51:26,4428,26,,,,5657.4,0
745110,18:52:51,18:52:51,4429,27,,,,5916.91,0
745110,18:54:24,18:54:24,1153,28,,,,6225.23,0
745110,18:56:00,18:56:00,9869,29,,,,6526.41,
745110,18:57:40,18:57:40,1154,30,,,,6912.46,0
745110,18:58:47,18:58:47,1155,31,,,,7178.05,0
745110,18:59:27,18:59:27,1156,32,,,,7307.46,0
745110,19:00:08,19:00:08,1157,33,,,,7456.63,0
745110,19:01:21,19:01:21,1159,34,,,,7720.02,0
745110,19:02:28,19:02:28,1160,35,,,,8007.95,0
745110,19:05:26,19:05:26,3600,36,,,,8557.53,0
745110,19:06:00,19:06:00,3601,37,,,,8679.97,
745110,19:06:42,19:06:42,5398,38,,,,8847.23,0
745110,19:07:36,19:07:36,5399,39,,,,9028.01,0
745110,19:08:27,19:08:27,5400,40,,,,9222.05,0
745110,19:09:12,19:09:12,5401,41,,,,9423.06,0
745110,19:10:39,19:10:39,5402,42,,,,9738.2,0
745110,19:11:30,19:11:30,5404,43,,,,9925.77,0
745110,19:12:09,19:12:09,5405,44,,,,10069.59,0
745110,19:12:54,19:12:54,5406,45,,,,10252.43,0
745110,19:13:33,19:13:33,5407,46,,,,10428.07,0
745110,19:14:30,19:14:30,5409,47,,,,10666.84,0
745110,19:15:30,19:15:30,5410,48,,,,10918.26,0
745110,19:16:18,19:16:18,5411,49,,,,11079.68,0
745110,19:17:33,19:17:33,4474,50,,,,11370.75,0
745110,19:18:24,19:18:24,4475,51,,,,11553.98,0
745110,19:19:12,19:19:12,3597,52,,,,11765.96,0
745110,19:20:27,19:20:27,3598,53,,,,12107.67,0
745110,19:22:00,19:22:00,10016,54,,1,,12412.23,
746110,20:30:00,20:30:00,9946,1,,,1,0,
746110,20:32:00,20:32:00,10173,2,,,,526.98,0
746110,20:33:56,20:33:56,10023,3,,,,1030.44,0
746110,20:35:00,20:35:00,10024,4,,,,1265.23,
746110,20:36:06,20:36:06,5421,5,,,,1706.09,0
746110,20:36:35,20:36:35,5422,6,,,,1934.92,0
746110,20:37:41,20:37:41,5423,7,,,,2280.29,0
746110,20:38:12,20:38:12,5424,8,,,,2451.11,0
746110,20:38:43,20:38:43,10746,9,,,,2609.27,0
746110,20:39:28,20:39:28,2289,10,,,,2829.73,0
746110,20:39:47,20:39:47,5390,11,,,,2955.53,0
746110,20:40:08,20:40:08,5391,12,,,,3081.46,0
746110,20:40:57,20:40:57,5392,13,,,,3298.52,0
746110,20:41:32,20:41:32,5393,14,,,,3506.4,0
746110,20:42:20,20:42:20,5394,15,,,,3790.57,0
746110,20:42:44,20:42:44,5395,16,,,,3945.64,0
746110,20:43:03,20:43:03,5396,17,,,,4050.78,0
746110,20:43:32,20:43:32,5397,18,,,,4223.81,0
746110,20:44:00,20:44:00,6542,19,,,,4405.18,
746110,20:44:58,20:44:58,2298,20,,,,4611.76,0
746110,20:46:06,20:46:06,2299,21,,,,4802.85,0
746110,20:46:50,20:46:50,2300,22,,,,4945.22,0
746110,20:47:38,20:47:38,4425,23,,,,5118.14,0
746110,20:48:13,20:48:13,4426,24,,,,5236.16,0
746110,20:49:38,20:49:38,4427,25,,,,5495.02,0
746110,20:50:26,20:50:26,4428,26,,,,5657.4,0
746110,20:51:51,20:51:51,4429,27,,,,5916.91,0
746110,20:53:24,20:53:24,1153,28,,,,6225.23,0
746110,20:55:00,20:55:00,9869,29,,,,6526.41,
746110,20:56:30,20:56:30,1154,30,,,,6912.46,0
746110,20:57:30,20:57:30,1155,31,,,,7178.05,0
746110,20:58:07,20:58:07,1156,32,,,,7307.46,0
746110,20:58:43,20:58:43,1157,33,,,,7456.63,0
746110,20:59:49,20:59:49,1159,34,,,,7720.02,0
746110,21:00:49,21:00:49,1160,35,,,,8007.95,0
746110,21:03:29,21:03:29,3600,36,,,,8557.53,0
746110,21:04:00,21:04:00,3601,37,,,,8679.97,
746110,21:04:39,21:04:39,5398,38,,,,8847.23,0
746110,21:05:30,21:05:30,5399,39,,,,9028.01,0
746110,21:06:17,21:06:17,5400,40,,,,9222.05,0
746110,21:07:00,21:07:00,5401,41,,,,9423.06,0
746110,21:08:21,21:08:21,5402,42,,,,9738.2,0
746110,21:09:09,21:09:09,5404,43,,,,9925.77,0
746110,21:09:45,21:09:45,5405,44,,,,10069.59,0
746110,21:10:28,21:10:28,5406,45,,,,10252.43,0
746110,21:11:04,21:11:04,5407,46,,,,10428.07,0
746110,21:11:58,21:11:58,5409,47,,,,10666.84,0
746110,21:12:54,21:12:54,5410,48,,,,10918.26,0
746110,21:13:39,21:13:39,5411,49,,,,11079.68,0
746110,21:14:49,21:14:49,4474,50,,,,11370.75,0
746110,21:15:37,21:15:37,4475,51,,,,11553.98,0
746110,21:16:22,21:16:22,3597,52,,,,11765.96,0
746110,21:17:32,21:17:32,3598,53,,,,12107.67,0
746110,21:19:00,21:19:00,10016,54,,1,,12412.23,
7727110,09:00:00,09:00:00,9946,1,,,1,0,
7727110,09:02:00,09:02:00,10173,2,,,,526.98,0
7727110,09:03:56,09:03:56,10023,3,,,,1030.44,0
7727110,09:05:00,09:05:00,10024,4,,,,1265.23,
7727110,09:06:06,09:06:06,5421,5,,,,1706.09,0
7727110,09:06:35,09:06:35,5422,6,,,,1934.92,0
7727110,09:07:41,09:07:41,5423,7,,,,2280.29,0
7727110,09:08:12,09:08:12,5424,8,,,,2451.11,0
7727110,09:08:43,09:08:43,10746,9,,,,2609.27,0
7727110,09:09:28,09:09:28,2289,10,,,,2829.73,0
7727110,09:09:47,09:09:47,5390,11,,,,2955.53,0
7727110,09:10:08,09:10:08,5391,12,,,,3081.46,0
7727110,09:10:57,09:10:57,5392,13,,,,3298.52,0
7727110,09:11:32,09:11:32,5393,14,,,,3506.4,0
7727110,09:12:20,09:12:20,5394,15,,,,3790.57,0
7727110,09:12:44,09:12:44,5395,16,,,,3945.64,0
7727110,09:13:03,09:13:03,5396,17,,,,4050.78,0
7727110,09:13:32,09:13:32,5397,18,,,,4223.81,0
7727110,09:14:00,09:14:00,6542,19,,,,4405.18,
7727110,09:14:47,09:14:47,2298,20,,,,4611.76,0
7727110,09:15:43,09:15:43,2299,21,,,,4802.85,0
7727110,09:16:19,09:16:19,2300,22,,,,4945.22,0
7727110,09:16:59,09:16:59,4425,23,,,,5118.14,0
7727110,09:17:27,09:17:27,4426,24,,,,5236.16,0
7727110,09:18:36,09:18:36,4427,25,,,,5495.02,0
7727110,09:19:16,09:19:16,4428,26,,,,5657.4,0
7727110,09:20:26,09:20:26,4429,27,,,,5916.91,0
7727110,09:21:41,09:21:41,1153,28,,,,6225.23,0
7727110,09:23:00,09:23:00,9869,29,,,,6526.41,
7727110,09:24:20,09:24:20,1154,30,,,,6912.46,0
7727110,09:25:14,09:25:14,1155,31,,,,7178.05,0
7727110,09:25:46,09:25:46,1156,32,,,,7307.46,0
7727110,09:26:18,09:26:18,1157,33,,,,7456.63,0
7727110,09:27:17,09:27:17,1159,34,,,,7720.02,0
7727110,09:28:11,09:28:11,1160,35,,,,8007.95,0
7727110,09:30:33,09:30:33,3600,36,,,,8557.53,0
7727110,09:31:00,09:31:00,3601,37,,,,8679.97,
7727110,09:31:42,09:31:42,5398,38,,,,8847.23,0
7727110,09:32:36,09:32:36,5399,39,,,,9028.01,0
7727110,09:33:27,09:33:27,5400,40,,,,9222.05,0
7727110,09:34:12,09:34:12,5401,41,,,,9423.06,0
7727110,09:35:39,09:35:39,5402,42,,,,9738.2,0
7727110,09:36:30,09:36:30,5404,43,,,,9925.77,0
7727110,09:37:09,09:37:09,5405,44,,,,10069.59,0
7727110,09:37:54,09:37:54,5406,45,,,,10252.43,0
7727110,09:38:33,09:38:33,5407,46,,,,10428.07,0
7727110,09:39:30,09:39:30,5409,47,,,,10666.84,0
7727110,09:40:30,09:40:30,5410,48,,,,10918.26,0
7727110,09:41:18,09:41:18,5411,49,,,,11079.68,0
7727110,09:42:33,09:42:33,4474,50,,,,11370.75,0
7727110,09:43:24,09:43:24,4475,51,,,,11553.98,0
7727110,09:44:12,09:44:12,3597,52,,,,11765.96,0
7727110,09:45:27,09:45:27,3598,53,,,,12107.67,0
7727110,09:47:00,09:47:00,10016,54,,1,,12412.23,
7814070,08:00:00,08:00:00,9946,1,,,1,0,
7814070,08:02:00,08:02:00,10173,2,,,,526.98,0
7814070,08:03:56,08:03:56,10023,3,,,,1030.44,0
7814070,08:05:00,08:05:00,10024,4,,,,1265.23,
7814070,08:06:06,08:06:06,5421,5,,,,1706.09,0
7814070,08:06:35,08:06:35,5422,6,,,,1934.92,0
7814070,08:07:41,08:07:41,5423,7,,,,2280.29,0
7814070,08:08:12,08:08:12,5424,8,,,,2451.11,0
7814070,08:08:43,08:08:43,10746,9,,,,2609.27,0
7814070,08:09:28,08:09:28,2289,10,,,,2829.73,0
7814070,08:09:47,08:09:47,5390,11,,,,2955.53,0
7814070,08:10:08,08:10:08,5391,12,,,,3081.46,0
7814070,08:10:57,08:10:57,5392,13,,,,3298.52,0
7814070,08:11:32,08:11:32,5393,14,,,,3506.4,0
7814070,08:12:20,08:12:20,5394,15,,,,3790.57,0
7814070,08:12:44,08:12:44,5395,16,,,,3945.64,0
7814070,08:13:03,08:13:03,5396,17,,,,4050.78,0
7814070,08:13:32,08:13:32,5397,18,,,,4223.81,0
7814070,08:14:00,08:14:00,6542,19,,,,4405.18,
7814070,08:14:47,08:14:47,2298,20,,,,4611.76,0
7814070,08:15:43,08:15:43,2299,21,,,,4802.85,0
7814070,08:16:19,08:16:19,2300,22,,,,4945.22,0
7814070,08:16:59,08:16:59,4425,23,,,,5118.14,0
7814070,08:17:27,08:17:27,4426,24,,,,5236.16,0
7814070,08:18:36,08:18:36,4427,25,,,,5495.02,0
7814070,08:19:16,08:19:16,4428,26,,,,5657.4,0
7814070,08:20:26,08:20:26,4429,27,,,,5916.91,0
7814070,08:21:41,08:21:41,1153,28,,,,6225.23,0
7814070,08:23:00,08:23:00,9869,29,,,,6526.41,
7814070,08:24:20,08:24:20,1154,30,,,,6912.46,0
7814070,08:25:14,08:25:14,1155,31,,,,7178.05,0
7814070,08:25:46,08:25:46,1156,32,,,,7307.46,0
7814070,08:26:18,08:26:18,1157,33,,,,7456.63,0
7814070,08:27:17,08:27:17,1159,34,,,,7720.02,0
7814070,08:28:11,08:28:11,1160,35,,,,8007.95,0
7814070,08:30:33,08:30:33,3600,36,,,,8557.53,0
7814070,08:31:00,08:31:00,3601,37,,,,8679.97,
7814070,08:31:39,08:31:39,5398,38,,,,8847.23,0
7814070,08:32:30,08:32:30,5399,39,,,,9028.01,0
7814070,08:33:17,08:33:17,5400,40,,,,9222.05,0
7814070,08:34:00,08:34:00,5401,41,,,,9423.06,0
7814070,08:35:21,08:35:21,5402,42,,,,9738.2,0
7814070,08:36:09,08:36:09,5404,43,,,,9925.77,0
7814070,08:36:45,08:36:45,5405,44,,,,10069.59,0
7814070,08:37:28,08:37:28,5406,45,,,,10252.43,0
7814070,08:38:04,08:38:04,5407,46,,,,10428.07,0
7814070,08:38:58,08:38:58,5409,47,,,,10666.84,0
7814070,08:39:54,08:39:54,5410,48,,,,10918.26,0
7814070,08:40:39,08:40:39,5411,49,,,,11079.68,0
7814070,08:41:49,08:41:49,4474,50,,,,11370.75,0
7814070,08:42:37,08:42:37,4475,51,,,,11553.98,0
7814070,08:43:22,08:43:22,3597,52,,,,11765.96,0
7814070,08:44:32,08:44:32,3598,53,,,,12107.67,0
7814070,08:46:00,08:46:00,10016,54,,1,,12412.23,
7854070,08:30:00,08:30:00,9946,1,,,1,0,
7854070,08:32:00,08:32:00,10173,2,,,,526.98,0
7854070,08:33:56,08:33:56,10023,3,,,,1030.44,0
7854070,08:35:00,08:35:00,10024,4,,,,1265.23,
7854070,08:36:06,08:36:06,5421,5,,,,1706.09,0
7854070,08:36:35,08:36:35,5422,6,,,,1934.92,0
7854070,08:37:41,08:37:41,5423,7,,,,2280.29,0
7854070,08:38:12,08:38:12,5424,8,,,,2451.11,0
7854070,08:38:43,08:38:43,10746,9,,,,2609.27,0
7854070,08:39:28,08:39:28,2289,10,,,,2829.73,0
7854070,08:39:47,08:39:47,5390,11,,,,2955.53,0
7854070,08:40:08,08:40:08,5391,12,,,,3081.46,0
7854070,08:40:57,08:40:57,5392,13,,,,3298.52,0
7854070,08:41:32,08:41:32,5393,14,,,,3506.4,0
7854070,08:42:20,08:42:20,5394,15,,,,3790.57,0
7854070,08:42:44,08:42:44,5395,16,,,,3945.64,0
7854070,08:43:03,08:43:03,5396,17,,,,4050.78,0
7854070,08:43:32,08:43:32,5397,18,,,,4223.81,0
7854070,08:44:00,08:44:00,6542,19,,,,4405.18,
7854070,08:44:47,08:44:47,2298,20,,,,4611.76,0
7854070,08:45:43,08:45:43,2299,21,,,,4802.85,0
7854070,08:46:19,08:46:19,2300,22,,,,4945.22,0
7854070,08:46:59,08:46:59,4425,23,,,,5118.14,0
7854070,08:47:27,08:47:27,4426,24,,,,5236.16,0
7854070,08:48:36,08:48:36,4427,25,,,,5495.02,0
7854070,08:49:16,08:49:16,4428,26,,,,5657.4,0
7854070,08:50:26,08:50:26,4429,27,,,,5916.91,0
7854070,08:51:41,08:51:41,1153,28,,,,6225.23,0
7854070,08:53:00,08:53:00,9869,29,,,,6526.41,
7854070,08:54:20,08:54:20,1154,30,,,,6912.46,0
7854070,08:55:14,08:55:14,1155,31,,,,7178.05,0
7854070,08:55:46,08:55:46,1156,32,,,,7307.46,0
7854070,08:56:18,08:56:18,1157,33,,,,7456.63,0
7854070,08:57:17,08:57:17,1159,34,,,,7720.02,0
7854070,08:58:11,08:58:11,1160,35,,,,8007.95,0
7854070,09:00:33,09:00:33,3600,36,,,,8557.53,0
7854070,09:01:00,09:01:00,3601,37,,,,8679.97,
7854070,09:01:39,09:01:39,5398,38,,,,8847.23,0
7854070,09:02:30,09:02:30,5399,39,,,,9028.01,0
7854070,09:03:17,09:03:17,5400,40,,,,9222.05,0
7854070,09:04:00,09:04:00,5401,41,,,,9423.06,0
7854070,09:05:21,09:05:21,5402,42,,,,9738.2,0
7854070,09:06:09,09:06:09,5404,43,,,,9925.77,0
7854070,09:06:45,09:06:45,5405,44,,,,10069.59,0
7854070,09:07:28,09:07:28,5406,45,,,,10252.43,0
7854070,09:08:04,09:08:04,5407,46,,,,10428.07,0
7854070,09:08:58,09:08:58,5409,47,,,,10666.84,0
7854070,09:09:54,09:09:54,5410,48,,,,10918.26,0
7854070,09:10:39,09:10:39,5411,49,,,,11079.68,0
7854070,09:11:49,09:11:49,4474,50,,,,11370.75,0
7854070,09:12:37,09:12:37,4475,51,,,,11553.98,0
7854070,09:13:22,09:13:22,3597,52,,,,11765.96,0
7854070,09:14:32,09:14:32,3598,53,,,,12107.67,0
7854070,09:16:00,09:16:00,10016,54,,1,,12412.23,
8075070,15:00:00,15:00:00,9946,1,,,1,0,
8075070,15:02:00,15:02:00,10173,2,,,,526.98,0
8075070,15:03:56,15:03:56,10023,3,,,,1030.44,0
8075070,15:05:00,15:05:00,10024,4,,,,1265.23,
8075070,15:06:20,15:06:20,5421,5,,,,1706.09,0
8075070,15:06:56,15:06:56,5422,6,,,,1934.92,0
8075070,15:08:17,15:08:17,5423,7,,,,2280.29,0
8075070,15:08:55,15:08:55,5424,8,,,,2451.11,0
8075070,15:09:33,15:09:33,10746,9,,,,2609.27,0
8075070,15:10:27,15:10:27,2289,10,,,,2829.73,0
8075070,15:10:51,15:10:51,5390,11,,,,2955.53,0
8075070,15:11:17,15:11:17,5391,12,,,,3081.46,0
8075070,15:12:16,15:12:16,5392,13,,,,3298.52,0
8075070,15:12:59,15:12:59,5393,14,,,,3506.4,0
8075070,15:13:58,15:13:58,5394,15,,,,3790.57,0
8075070,15:14:27,15:14:27,5395,16,,,,3945.64,0
8075070,15:14:51,15:14:51,5396,17,,,,4050.78,0
8075070,15:15:26,15:15:26,5397,18,,,,4223.81,0
8075070,15:16:00,15:16:00,6542,19,,,,4405.18,
8075070,15:16:58,15:16:58,2298,20,,,,4611.76,0
8075070,15:18:06,15:18:06,2299,21,,,,4802.85,0
8075070,15:18:50,15:18:50,2300,22,,,,4945.22,0
8075070,15:19:38,15:19:38,4425,23,,,,5118.14,0
8075070,15:20:13,15:20:13,4426,24,,,,5236.16,0
8075070,15:21:38,15:21:38,4427,25,,,,5495.02,0
8075070,15:22:26,15:22:26,4428,26,,,,5657.4,0
8075070,15:23:51,15:23:51,4429,27,,,,5916.91,0
8075070,15:25:24,15:25:24,1153,28,,,,6225.23,0
8075070,15:27:00,15:27:00,9869,29,,,,6526.41,
8075070,15:28:40,15:28:40,1154,30,,,,6912.46,0
8075070,15:29:47,15:29:47,1155,31,,,,7178.05,0
8075070,15:30:27,15:30:27,1156,32,,,,7307.46,0
8075070,15:31:08,15:31:08,1157,33,,,,7456.63,0
8075070,15:32:21,15:32:21,1159,34,,,,7720.02,0
8075070,15:33:28,15:33:28,1160,35,,,,8007.95,0
8075070,15:36:26,15:36:26,3600,36,,,,8557.53,0
8075070,15:37:00,15:37:00,3601,37,,,,8679.97,
8075070,15:37:47,15:37:47,5398,38,,,,8847.23,0
8075070,15:38:48,15:38:48,5399,39,,,,9028.01,0
8075070,15:39:45,15:39:45,5400,40,,,,9222.05,0
8075070,15:40:36,15:40:36,5401,41,,,,9423.06,0
8075070,15:42:13,15:42:13,5402,42,,,,9738.2,0
8075070,15:43:11,15:43:11,5404,43,,,,9925.77,0
8075070,15:43:55,15:43:55,5405,44,,,,10069.59,0
8075070,15:44:45,15:44:45,5406,45,,,,10252.43,0
8075070,15:45:29,15:45:29,5407,46,,,,10428.07,0
8075070,15:46:33,15:46:33,5409,47,,,,10666.84,0
8075070,15:47:41,15:47:41,5410,48,,,,10918.26,0
8075070,15:48:35,15:48:35,5411,49,,,,11079.68,0
8075070,15:49:59,15:49:59,4474,50,,,,11370.75,0
8075070,15:50:57,15:50:57,4475,51,,,,11553.98,0
8075070,15:51:51,15:51:51,3597,52,,,,11765.96,0
8075070,15:53:15,15:53:15,3598,53,,,,12107.67,0
8075070,15:55:00,15:55:00,10016,54,,1,,12412.23,
8142100,13:38:00,13:38:00,9946,1,,,1,0,
8142100,13:40:00,13:40:00,10173,2,,,,526.98,0
8142100,13:41:56,13:41:56,10023,3,,,,1030.44,0
8142100,13:43:00,13:43:00,10024,4,,,,1265.23,
8142100,13:44:42,13:44:42,5421,5,,,,1706.09,0
8142100,13:45:28,13:45:28,5422,6,,,,1934.92,0
8142100,13:47:10,13:47:10,5423,7,,,,2280.29,0
8142100,13:47:59,13:47:59,5424,8,,,,2451.11,0
8142100,13:48:47,13:48:47,10746,9,,,,2609.27,0
8142100,13:49:56,13:49:56,2289,10,,,,2829.73,0
8142100,13:50:27,13:50:27,5390,11,,,,2955.53,0
8142100,13:51:00,13:51:00,5391,12,,,,3081.46,0
8142100,13:52:15,13:52:15,5392,13,,,,3298.52,0
8142100,13:53:10,13:53:10,5393,14,,,,3506.4,0
8142100,13:54:25,13:54:25,5394,15,,,,3790.57,0
8142100,13:55:02,13:55:02,5395,16,,,,3945.64,0
8142100,13:55:32,13:55:32,5396,17,,,,4050.78,0
8142100,13:56:17,13:56:17,5397,18,,,,4223.81,0
8142100,13:57:00,13:57:00,6542,19,,,,4405.18,
8142100,13:58:03,13:58:03,2298,20,,,,4611.76,0
8142100,13:59:18,13:59:18,2299,21,,,,4802.85,0
8142100,14:00:06,14:00:06,2300,22,,,,4945.22,0
8142100,14:00:58,14:00:58,4425,23,,,,5118.14,0
8142100,14:01:36,14:01:36,4426,24,,,,5236.16,0
8142100,14:03:09,14:03:09,4427,25,,,,5495.02,0
8142100,14:04:01,14:04:01,4428,26,,,,5657.4,0
8142100,14:05:34,14:05:34,4429,27,,,,5916.91,0
8142100,14:07:15,14:07:15,1153,28,,,,6225.23,0
8142100,14:09:00,14:09:00,9869,29,,,,6526.41,
8142100,14:10:40,14:10:40,1154,30,,,,6912.46,0
8142100,14:11:47,14:11:47,1155,31,,,,7178.05,0
8142100,14:12:27,14:12:27,1156,32,,,,7307.46,0
8142100,14:13:08,14:13:08,1157,33,,,,7456.63,0
8142100,14:14:21,14:14:21,1159,34,,,,7720.02,0
8142100,14:15:28,14:15:28,1160,35,,,,8007.95,0
8142100,14:18:26,14:18:26,3600,36,,,,8557.53,0
8142100,14:19:00,14:19:00,3601,37,,,,8679.97,
8142100,14:19:34,14:19:34,5398,38,,,,8847.23,0
8142100,14:20:18,14:20:18,5399,39,,,,9028.01,0
8142100,14:20:59,14:20:59,5400,40,,,,9222.05,0
8142100,14:21:36,14:21:36,5401,41,,,,9423.06,0
8142100,14:22:46,14:22:46,5402,42,,,,9738.2,0
8142100,14:23:28,14:23:28,5404,43,,,,9925.77,0
8142100,14:23:59,14:23:59,5405,44,,,,10069.59,0
8142100,14:24:36,14:24:36,5406,45,,,,10252.43,0
8142100,14:25:08,14:25:08,5407,46,,,,10428.07,0
8142100,14:25:54,14:25:54,5409,47,,,,10666.84,0
8142100,14:26:43,14:26:43,5410,48,,,,10918.26,0
8142100,14:27:22,14:27:22,5411,49,,,,11079.68,0
8142100,14:28:23,14:28:23,4474,50,,,,11370.75,0
8142100,14:29:04,14:29:04,4475,51,,,,11553.98,0
8142100,14:29:43,14:29:43,3597,52,,,,11765.96,0
8142100,14:30:44,14:30:44,3598,53,,,,12107.67,0
8142100,14:32:00,14:32:00,10016,54,,1,,12412.23,
8341100,18:21:00,18:21:00,9946,1,,,1,0,
8341100,18:23:00,18:23:00,10173,2,,,,526.98,0
8341100,18:24:56,18:24:56,10023,3,,,,1030.44,0
8341100,18:26:00,18:26:00,10024,4,,,,1265.23,
8341100,18:27:42,18:27:42,5421,5,,,,1706.09,0
8341100,18:28:28,18:28:28,5422,6,,,,1934.92,0
8341100,18:30:10,18:30:10,5423,7,,,,2280.29,0
8341100,18:30:59,18:30:59,5424,8,,,,2451.11,0
8341100,18:31:47,18:31:47,10746,9,,,,2609.27,0
8341100,18:32:56,18:32:56,2289,10,,,,2829.73,0
8341100,18:33:27,18:33:27,5390,11,,,,2955.53,0
8341100,18:34:00,18:34:00,5391,12,,,,3081.46,0
8341100,18:35:15,18:35:15,5392,13,,,,3298.52,0
8341100,18:36:10,18:36:10,5393,14,,,,3506.4,0
8341100,18:37:25,18:37:25,5394,15,,,,3790.57,0
8341100,18:38:02,18:38:02,5395,16,,,,3945.64,0
8341100,18:38:32,18:38:32,5396,17,,,,4050.78,0
8341100,18:39:17,18:39:17,5397,18,,,,4223.81,0
8341100,18:40:00,18:40:00,6542,19,,,,4405.18,
8341100,18:41:03,18:41:03,2298,20,,,,4611.76,0
8341100,18:42:18,18:42:18,2299,21,,,,4802.85,0
8341100,18:43:06,18:43:06,2300,22,,,,4945.22,0
8341100,18:43:58,18:43:58,4425,23,,,,5118.14,0
8341100,18:44:36,18:44:36,4426,24,,,,5236.16,0
8341100,18:46:09,18:46:09,4427,25,,,,5495.02,0
8341100,18:47:01,18:47:01,4428,26,,,,5657.4,0
8341100,18:48:34,18:48:34,4429,27,,,,5916.91,0
8341100,18:50:15,18:50:15,1153,28,,,,6225.23,0
8341100,18:52:00,18:52:00,9869,29,,,,6526.41,
8341100,18:53:40,18:53:40,1154,30,,,,6912.46,0
8341100,18:54:47,18:54:47,1155,31,,,,7178.05,0
8341100,18:55:27,18:55:27,1156,32,,,,7307.46,0
8341100,18:56:08,18:56:08,1157,33,,,,7456.63,0
8341100,18:57:21,18:57:21,1159,34,,,,7720.02,0
8341100,18:58:28,18:58:28,1160,35,,,,8007.95,0
8341100,19:01:26,19:01:26,3600,36,,,,8557.53,0
8341100,19:02:00,19:02:00,3601,37,,,,8679.97,
8341100,19:02:34,19:02:34,5398,38,,,,8847.23,0
8341100,19:03:18,19:03:18,5399,39,,,,9028.01,0
8341100,19:03:59,19:03:59,5400,40,,,,9222.05,0
8341100,19:04:36,19:04:36,5401,41,,,,9423.06,0
8341100,19:05:46,19:05:46,5402,42,,,,9738.2,0
8341100,19:06:28,19:06:28,5404,43,,,,9925.77,0
8341100,19:06:59,19:06:59,5405,44,,,,10069.59,0
8341100,19:07:36,19:07:36,5406,45,,,,10252.43,0
8341100,19:08:08,19:08:08,5407,46,,,,10428.07,0
8341100,19:08:54,19:08:54,5409,47,,,,10666.84,0
8341100,19:09:43,19:09:43,5410,48,,,,10918.26,0
8341100,19:10:22,19:10:22,5411,49,,,,11079.68,0
8341100,19:11:23,19:11:23,4474,50,,,,11370.75,0
8341100,19:12:04,19:12:04,4475,51,,,,11553.98,0
8341100,19:12:43,19:12:43,3597,52,,,,11765.96,0
8341100,19:13:44,19:13:44,3598,53,,,,12107.67,0
8341100,19:15:00,19:15:00,10016,54,,1,,12412.23,
8365070,13:45:00,13:45:00,9946,1,,,1,0,
8365070,13:47:00,13:47:00,10173,2,,,,526.98,0
8365070,13:48:56,13:48:56,10023,3,,,,1030.44,0
8365070,13:50:00,13:50:00,10024,4,,,,1265.23,
8365070,13:51:20,13:51:20,5421,5,,,,1706.09,0
8365070,13:51:56,13:51:56,5422,6,,,,1934.92,0
8365070,13:53:17,13:53:17,5423,7,,,,2280.29,0
8365070,13:53:55,13:53:55,5424,8,,,,2451.11,0
8365070,13:54:33,13:54:33,10746,9,,,,2609.27,0
8365070,13:55:27,13:55:27,2289,10,,,,2829.73,0
8365070,13:55:51,13:55:51,5390,11,,,,2955.53,0
8365070,13:56:17,13:56:17,5391,12,,,,3081.46,0
8365070,13:57:16,13:57:16,5392,13,,,,3298.52,0
8365070,13:57:59,13:57:59,5393,14,,,,3506.4,0
8365070,13:58:58,13:58:58,5394,15,,,,3790.57,0
8365070,13:59:27,13:59:27,5395,16,,,,3945.64,0
8365070,13:59:51,13:59:51,5396,17,,,,4050.78,0
8365070,14:00:26,14:00:26,5397,18,,,,4223.81,0
8365070,14:01:00,14:01:00,6542,19,,,,4405.18,
8365070,14:01:58,14:01:58,2298,20,,,,4611.76,0
8365070,14:03:06,14:03:06,2299,21,,,,4802.85,0
8365070,14:03:50,14:03:50,2300,22,,,,4945.22,0
8365070,14:04:38,14:04:38,4425,23,,,,5118.14,0
8365070,14:05:13,14:05:13,4426,24,,,,5236.16,0
8365070,14:06:38,14:06:38,4427,25,,,,5495.02,0
8365070,14:07:26,14:07:26,4428,26,,,,5657.4,0
8365070,14:08:51,14:08:51,4429,27,,,,5916.91,0
8365070,14:10:24,14:10:24,1153,28,,,,6225.23,0
8365070,14:12:00,14:12:00,9869,29,,,,6526.41,
8365070,14:13:40,14:13:40,1154,30,,,,6912.46,0
8365070,14:14:47,14:14:47,1155,31,,,,7178.05,0
8365070,14:15:27,14:15:27,1156,32,,,,7307.46,0
8365070,14:16:08,14:16:08,1157,33,,,,7456.63,0
8365070,14:17:21,14:17:21,1159,34,,,,7720.02,0
8365070,14:18:28,14:18:28,1160,35,,,,8007.95,0
8365070,14:21:26,14:21:26,3600,36,,,,8557.53,0
8365070,14:22:00,14:22:00,3601,37,,,,8679.97,
8365070,14:22:47,14:22:47,5398,38,,,,8847.23,0
8365070,14:23:48,14:23:48,5399,39,,,,9028.01,0
8365070,14:24:45,14:24:45,5400,40,,,,9222.05,0
8365070,14:25:36,14:25:36,5401,41,,,,9423.06,0
8365070,14:27:13,14:27:13,5402,42,,,,9738.2,0
8365070,14:28:11,14:28:11,5404,43,,,,9925.77,0
8365070,14:28:55,14:28:55,5405,44,,,,10069.59,0
8365070,14:29:45,14:29:45,5406,45,,,,10252.43,0
8365070,14:30:29,14:30:29,5407,46,,,,10428.07,0
8365070,14:31:33,14:31:33,5409,47,,,,10666.84,0
8365070,14:32:41,14:32:41,5410,48,,,,10918.26,0
8365070,14:33:35,14:33:35,5411,49,,,,11079.68,0
8365070,14:34:59,14:34:59,4474,50,,,,11370.75,0
8365070,14:35:57,14:35:57,4475,51,,,,11553.98,0
8365070,14:36:51,14:36:51,3597,52,,,,11765.96,0
8365070,14:38:15,14:38:15,3598,53,,,,12107.67,0
8365070,14:40:00,14:40:00,10016,54,,1,,12412.23,
8476020,09:09:00,09:09:00,9946,1,,,1,0,
8476020,09:11:48,09:11:48,10173,2,,,,526.98,0
8476020,09:14:31,09:14:31,10023,3,,,,1030.44,0
8476020,09:16:00,09:16:00,10024,4,,,,1265.23,
8476020,09:17:28,09:17:28,5421,5,,,,1706.09,0
8476020,09:18:06,09:18:06,5422,6,,,,1934.92,0
8476020,09:19:34,09:19:34,5423,7,,,,2280.29,0
8476020,09:20:16,09:20:16,5424,8,,,,2451.11,0
8476020,09:20:57,09:20:57,10746,9,,,,2609.27,0
8476020,09:21:57,09:21:57,2289,10,,,,2829.73,0
8476020,09:22:23,09:22:23,5390,11,,,,2955.53,0
8476020,09:22:51,09:22:51,5391,12,,,,3081.46,0
8476020,09:23:56,09:23:56,5392,13,,,,3298.52,0
8476020,09:24:43,09:24:43,5393,14,,,,3506.4,0
8476020,09:25:47,09:25:47,5394,15,,,,3790.57,0
8476020,09:26:18,09:26:18,5395,16,,,,3945.64,0
8476020,09:26:44,09:26:44,5396,17,,,,4050.78,0
8476020,09:27:23,09:27:23,5397,18,,,,4223.81,0
8476020,09:28:00,09:28:00,6542,19,,,,4405.18,
8476020,09:29:03,09:29:03,2298,20,,,,4611.76,0
8476020,09:30:18,09:30:18,2299,21,,,,4802.85,0
8476020,09:31:06,09:31:06,2300,22,,,,4945.22,0
8476020,09:31:58,09:31:58,4425,23,,,,5118.14,0
8476020,09:32:36,09:32:36,4426,24,,,,5236.16,0
8476020,09:34:09,09:34:09,4427,25,,,,5495.02,0
8476020,09:35:01,09:35:01,4428,26,,,,5657.4,0
8476020,09:36:34,09:36:34,4429,27,,,,5916.91,0
8476020,09:38:15,09:38:15,1153,28,,,,6225.23,0
8476020,09:40:00,09:40:00,9869,29,,,,6526.41,
8476020,09:41:20,09:41:20,1154,30,,,,6912.46,0
8476020,09:42:14,09:42:14,1155,31,,,,7178.05,0
8476020,09:42:46,09:42:46,1156,32,,,,7307.46,0
8476020,09:43:18,09:43:18,1157,33,,,,7456.63,0
8476020,09:44:17,09:44:17,1159,34,,,,7720.02,0
8476020,09:45:11,09:45:11,1160,35,,,,8007.95,0
8476020,09:47:33,09:47:33,3600,36,,,,8557.53,0
8476020,09:48:00,09:48:00,3601,37,,,,8679.97,
8476020,09:48:34,09:48:34,5398,38,,,,8847.23,0
8476020,09:49:18,09:49:18,5399,39,,,,9028.01,0
8476020,09:49:59,09:49:59,5400,40,,,,9222.05,0
8476020,09:50:36,09:50:36,5401,41,,,,9423.06,0
8476020,09:51:46,09:51:46,5402,42,,,,9738.2,0
8476020,09:52:28,09:52:28,5404,43,,,,9925.77,0
8476020,09:52:59,09:52:59,5405,44,,,,10069.59,0
8476020,09:53:36,09:53:36,5406,45,,,,10252.43,0
8476020,09:54:08,09:54:08,5407,46,,,,10428.07,0
8476020,09:54:54,09:54:54,5409,47,,,,10666.84,0
8476020,09:55:43,09:55:43,5410,48,,,,10918.26,0
8476020,09:56:22,09:56:22,5411,49,,,,11079.68,0
8476020,09:57:23,09:57:23,4474,50,,,,11370.75,0
8476020,09:58:04,09:58:04,4475,51,,,,11553.98,0
8476020,09:58:43,09:58:43,3597,52,,,,11765.96,0
8476020,09:59:44,09:59:44,3598,53,,,,12107.67,0
8476020,10:01:00,10:01:00,10016,54,,1,,12412.23,
8476030,09:09:00,09:09:00,9946,1,,,1,0,
8476030,09:11:48,09:11:48,10173,2,,,,526.98,0
8476030,09:14:31,09:14:31,10023,3,,,,1030.44,0
8476030,09:16:00,09:16:00,10024,4,,,,1265.23,
8476030,09:17:28,09:17:28,5421,5,,,,1706.09,0
8476030,09:18:06,09:18:06,5422,6,,,,1934.92,0
8476030,09:19:34,09:19:34,5423,7,,,,2280.29,0
8476030,09:20:16,09:20:16,5424,8,,,,2451.11,0
8476030,09:20:57,09:20:57,10746,9,,,,2609.27,0
8476030,09:21:57,09:21:57,2289,10,,,,2829.73,0
8476030,09:22:23,09:22:23,5390,11,,,,2955.53,0
8476030,09:22:51,09:22:51,5391,12,,,,3081.46,0
8476030,09:23:56,09:23:56,5392,13,,,,3298.52,0
8476030,09:24:43,09:24:43,5393,14,,,,3506.4,0
8476030,09:25:47,09:25:47,5394,15,,,,3790.57,0
8476030,09:26:18,09:26:18,5395,16,,,,3945.64,0
8476030,09:26:44,09:26:44,5396,17,,,,4050.78,0
8476030,09:27:23,09:27:23,5397,18,,,,4223.81,0
8476030,09:28:00,09:28:00,6542,19,,,,4405.18,
8476030,09:29:03,09:29:03,2298,20,,,,4611.76,0
8476030,09:30:18,09:30:18,2299,21,,,,4802.85,0
8476030,09:31:06,09:31:06,2300,22,,,,4945.22,0
8476030,09:31:58,09:31:58,4425,23,,,,5118.14,0
8476030,09:32:36,09:32:36,4426,24,,,,5236.16,0
8476030,09:34:09,09:34:09,4427,25,,,,5495.02,0
8476030,09:35:01,09:35:01,4428,26,,,,5657.4,0
8476030,09:36:34,09:36:34,4429,27,,,,5916.91,0
8476030,09:38:15,09:38:15,1153,28,,,,6225.23,0
8476030,09:40:00,09:40:00,9869,29,,,,6526.41,
8476030,09:41:20,09:41:20,1154,30,,,,6912.46,0
8476030,09:42:14,09:42:14,1155,31,,,,7178.05,0
8476030,09:42:46,09:42:46,1156,32,,,,7307.46,0
8476030,09:43:18,09:43:18,1157,33,,,,7456.63,0
8476030,09:44:17,09:44:17,1159,34,,,,7720.02,0
8476030,09:45:11,09:45:11,1160,35,,,,8007.95,0
8476030,09:47:33,09:47:33,3600,36,,,,8557.53,0
8476030,09:48:00,09:48:00,3601,37,,,,8679.97,
8476030,09:48:34,09:48:34,5398,38,,,,8847.23,0
8476030,09:49:18,09:49:18,5399,39,,,,9028.01,0
8476030,09:49:59,09:49:59,5400,40,,,,9222.05,0
8476030,09:50:36,09:50:36,5401,41,,,,9423.06,0
8476030,09:51:46,09:51:46,5402,42,,,,9738.2,0
8476030,09:52:28,09:52:28,5404,43,,,,9925.77,0
8476030,09:52:59,09:52:59,5405,44,,,,10069.59,0
8476030,09:53:36,09:53:36,5406,45,,,,10252.43,0
8476030,09:54:08,09:54:08,5407,46,,,,10428.07,0
8476030,09:54:54,09:54:54,5409,47,,,,10666.84,0
8476030,09:55:43,09:55:43,5410,48,,,,10918.26,0
8476030,09:56:22,09:56:22,5411,49,,,,11079.68,0
8476030,09:57:23,09:57:23,4474,50,,,,11370.75,0
8476030,09:58:04,09:58:04,4475,51,,,,11553.98,0
8476030,09:58:43,09:58:43,3597,52,,,,11765.96,0
8476030,09:59:44,09:59:44,3598,53,,,,12107.67,0
8476030,10:01:00,10:01:00,10016,54,,1,,12412.23,
8476040,09:09:00,09:09:00,9946,1,,,1,0,
8476040,09:11:48,09:11:48,10173,2,,,,526.98,0
8476040,09:14:31,09:14:31,10023,3,,,,1030.44,0
8476040,09:16:00,09:16:00,10024,4,,,,1265.23,
8476040,09:17:28,09:17:28,5421,5,,,,1706.09,0
8476040,09:18:06,09:18:06,5422,6,,,,1934.92,0
8476040,09:19:34,09:19:34,5423,7,,,,2280.29,0
8476040,09:20:16,09:20:16,5424,8,,,,2451.11,0
8476040,09:20:57,09:20:57,10746,9,,,,2609.27,0
8476040,09:21:57,09:21:57,2289,10,,,,2829.73,0
8476040,09:22:23,09:22:23,5390,11,,,,2955.53,0
8476040,09:22:51,09:22:51,5391,12,,,,3081.46,0
8476040,09:23:56,09:23:56,5392,13,,,,3298.52,0
8476040,09:24:43,09:24:43,5393,14,,,,3506.4,0
8476040,09:25:47,09:25:47,5394,15,,,,3790.57,0
8476040,09:26:18,09:26:18,5395,16,,,,3945.64,0
8476040,09:26:44,09:26:44,5396,17,,,,4050.78,0
8476040,09:27:23,09:27:23,5397,18,,,,4223.81,0
8476040,09:28:00,09:28:00,6542,19,,,,4405.18,
8476040,09:29:03,09:29:03,2298,20,,,,4611.76,0
8476040,09:30:18,09:30:18,2299,21,,,,4802.85,0
8476040,09:31:06,09:31:06,2300,22,,,,4945.22,0
8476040,09:31:58,09:31:58,4425,23,,,,5118.14,0
8476040,09:32:36,09:32:36,4426,24,,,,5236.16,0
8476040,09:34:09,09:34:09,4427,25,,,,5495.02,0
8476040,09:35:01,09:35:01,4428,26,,,,5657.4,0
8476040,09:36:34,09:36:34,4429,27,,,,5916.91,0
8476040,09:38:15,09:38:15,1153,28,,,,6225.23,0
8476040,09:40:00,09:40:00,9869,29,,,,6526.41,
8476040,09:41:20,09:41:20,1154,30,,,,6912.46,0
8476040,09:42:14,09:42:14,1155,31,,,,7178.05,0
8476040,09:42:46,09:42:46,1156,32,,,,7307.46,0
8476040,09:43:18,09:43:18,1157,33,,,,7456.63,0
8476040,09:44:17,09:44:17,1159,34,,,,7720.02,0
8476040,09:45:11,09:45:11,1160,35,,,,8007.95,0
8476040,09:47:33,09:47:33,3600,36,,,,8557.53,0
8476040,09:48:00,09:48:00,3601,37,,,,8679.97,
8476040,09:48:34,09:48:34,5398,38,,,,8847.23,0
8476040,09:49:18,09:49:18,5399,39,,,,9028.01,0
8476040,09:49:59,09:49:59,5400,40,,,,9222.05,0
8476040,09:50:36,09:50:36,5401,41,,,,9423.06,0
8476040,09:51:46,09:51:46,5402,42,,,,9738.2,0
8476040,09:52:28,09:52:28,5404,43,,,,9925.77,0
8476040,09:52:59,09:52:59,5405,44,,,,10069.59,0
8476040,09:53:36,09:53:36,5406,45,,,,10252.43,0
8476040,09:54:08,09:54:08,5407,46,,,,10428.07,0
8476040,09:54:54,09:54:54,5409,47,,,,10666.84,0
8476040,09:55:43,09:55:43,5410,48,,,,10918.26,0
8476040,09:56:22,09:56:22,5411,49,,,,11079.68,0
8476040,09:57:23,09:57:23,4474,50,,,,11370.75,0
8476040,09:58:04,09:58:04,4475,51,,,,11553.98,0
8476040,09:58:43,09:58:43,3597,52,,,,11765.96,0
8476040,09:59:44,09:59:44,3598,53,,,,12107.67,0
8476040,10:01:00,10:01:00,10016,54,,1,,12412.23,
8476050,09:09:00,09:09:00,9946,1,,,1,0,
8476050,09:11:48,09:11:48,10173,2,,,,526.98,0
8476050,09:14:31,09:14:31,10023,3,,,,1030.44,0
8476050,09:16:00,09:16:00,10024,4,,,,1265.23,
8476050,09:17:28,09:17:28,5421,5,,,,1706.09,0
8476050,09:18:06,09:18:06,5422,6,,,,1934.92,0
8476050,09:19:34,09:19:34,5423,7,,,,2280.29,0
8476050,09:20:16,09:20:16,5424,8,,,,2451.11,0
8476050,09:20:57,09:20:57,10746,9,,,,2609.27,0
8476050,09:21:57,09:21:57,2289,10,,,,2829.73,0
8476050,09:22:23,09:22:23,5390,11,,,,2955.53,0
8476050,09:22:51,09:22:51,5391,12,,,,3081.46,0
8476050,09:23:56,09:23:56,5392,13,,,,3298.52,0
8476050,09:24:43,09:24:43,5393,14,,,,3506.4,0
8476050,09:25:47,09:25:47,5394,15,,,,3790.57,0
8476050,09:26:18,09:26:18,5395,16,,,,3945.64,0
8476050,09:26:44,09:26:44,5396,17,,,,4050.78,0
8476050,09:27:23,09:27:23,5397,18,,,,4223.81,0
8476050,09:28:00,09:28:00,6542,19,,,,4405.18,
8476050,09:29:03,09:29:03,2298,20,,,,4611.76,0
8476050,09:30:18,09:30:18,2299,21,,,,4802.85,0
8476050,09:31:06,09:31:06,2300,22,,,,4945.22,0
8476050,09:31:58,09:31:58,4425,23,,,,5118.14,0
8476050,09:32:36,09:32:36,4426,24,,,,5236.16,0
8476050,09:34:09,09:34:09,4427,25,,,,5495.02,0
8476050,09:35:01,09:35:01,4428,26,,,,5657.4,0
8476050,09:36:34,09:36:34,4429,27,,,,5916.91,0
8476050,09:38:15,09:38:15,1153,28,,,,6225.23,0
8476050,09:40:00,09:40:00,9869,29,,,,6526.41,
8476050,09:41:20,09:41:20,1154,30,,,,6912.46,0
8476050,09:42:14,09:42:14,1155,31,,,,7178.05,0
8476050,09:42:46,09:42:46,1156,32,,,,7307.46,0
8476050,09:43:18,09:43:18,1157,33,,,,7456.63,0
8476050,09:44:17,09:44:17,1159,34,,,,7720.02,0
8476050,09:45:11,09:45:11,1160,35,,,,8007.95,0
8476050,09:47:33,09:47:33,3600,36,,,,8557.53,0
8476050,09:48:00,09:48:00,3601,37,,,,8679.97,
8476050,09:48:34,09:48:34,5398,38,,,,8847.23,0
8476050,09:49:18,09:49:18,5399,39,,,,9028.01,0
8476050,09:49:59,09:49:59,5400,40,,,,9222.05,0
8476050,09:50:36,09:50:36,5401,41,,,,9423.06,0
8476050,09:51:46,09:51:46,5402,42,,,,9738.2,0
8476050,09:52:28,09:52:28,5404,43,,,,9925.77,0
8476050,09:52:59,09:52:59,5405,44,,,,10069.59,0
8476050,09:53:36,09:53:36,5406,45,,,,10252.43,0
8476050,09:54:08,09:54:08,5407,46,,,,10428.07,0
8476050,09:54:54,09:54:54,5409,47,,,,10666.84,0
8476050,09:55:43,09:55:43,5410,48,,,,10918.26,0
8476050,09:56:22,09:56:22,5411,49,,,,11079.68,0
8476050,09:57:23,09:57:23,4474,50,,,,11370.75,0
8476050,09:58:04,09:58:04,4475,51,,,,11553.98,0
8476050,09:58:43,09:58:43,3597,52,,,,11765.96,0
8476050,09:59:44,09:59:44,3598,53,,,,12107.67,0
8476050,10:01:00,10:01:00,10016,54,,1,,12412.23,
8476060,09:09:00,09:09:00,9946,1,,,1,0,
8476060,09:11:48,09:11:48,10173,2,,,,526.98,0
8476060,09:14:31,09:14:31,10023,3,,,,1030.44,0
8476060,09:16:00,09:16:00,10024,4,,,,1265.23,
8476060,09:17:28,09:17:28,5421,5,,,,1706.09,0
8476060,09:18:06,09:18:06,5422,6,,,,1934.92,0
8476060,09:19:34,09:19:34,5423,7,,,,2280.29,0
8476060,09:20:16,09:20:16,5424,8,,,,2451.11,0
8476060,09:20:57,09:20:57,10746,9,,,,2609.27,0
8476060,09:21:57,09:21:57,2289,10,,,,2829.73,0
8476060,09:22:23,09:22:23,5390,11,,,,2955.53,0
8476060,09:22:51,09:22:51,5391,12,,,,3081.46,0
8476060,09:23:56,09:23:56,5392,13,,,,3298.52,0
8476060,09:24:43,09:24:43,5393,14,,,,3506.4,0
8476060,09:25:47,09:25:47,5394,15,,,,3790.57,0
8476060,09:26:18,09:26:18,5395,16,,,,3945.64,0
8476060,09:26:44,09:26:44,5396,17,,,,4050.78,0
8476060,09:27:23,09:27:23,5397,18,,,,4223.81,0
8476060,09:28:00,09:28:00,6542,19,,,,4405.18,
8476060,09:29:03,09:29:03,2298,20,,,,4611.76,0
8476060,09:30:18,09:30:18,2299,21,,,,4802.85,0
8476060,09:31:06,09:31:06,2300,22,,,,4945.22,0
8476060,09:31:58,09:31:58,4425,23,,,,5118.14,0
8476060,09:32:36,09:32:36,4426,24,,,,5236.16,0
8476060,09:34:09,09:34:09,4427,25,,,,5495.02,0
8476060,09:35:01,09:35:01,4428,26,,,,5657.4,0
8476060,09:36:34,09:36:34,4429,27,,,,5916.91,0
8476060,09:38:15,09:38:15,1153,28,,,,6225.23,0
8476060,09:40:00,09:40:00,9869,29,,,,6526.41,
8476060,09:41:20,09:41:20,1154,30,,,,6912.46,0
8476060,09:42:14,09:42:14,1155,31,,,,7178.05,0
8476060,09:42:46,09:42:46,1156,32,,,,7307.46,0
8476060,09:43:18,09:43:18,1157,33,,,,7456.63,0
8476060,09:44:17,09:44:17,1159,34,,,,7720.02,0
8476060,09:45:11,09:45:11,1160,35,,,,8007.95,0
8476060,09:47:33,09:47:33,3600,36,,,,8557.53,0
8476060,09:48:00,09:48:00,3601,37,,,,8679.97,
8476060,09:48:34,09:48:34,5398,38,,,,8847.23,0
8476060,09:49:18,09:49:18,5399,39,,,,9028.01,0
8476060,09:49:59,09:49:59,5400,40,,,,9222.05,0
8476060,09:50:36,09:50:36,5401,41,,,,9423.06,0
8476060,09:51:46,09:51:46,5402,42,,,,9738.2,0
8476060,09:52:28,09:52:28,5404,43,,,,9925.77,0
8476060,09:52:59,09:52:59,5405,44,,,,10069.59,0
8476060,09:53:36,09:53:36,5406,45,,,,10252.43,0
8476060,09:54:08,09:54:08,5407,46,,,,10428.07,0
8476060,09:54:54,09:54:54,5409,47,,,,10666.84,0
8476060,09:55:43,09:55:43,5410,48,,,,10918.26,0
8476060,09:56:22,09:56:22,5411,49,,,,11079.68,0
8476060,09:57:23,09:57:23,4474,50,,,,11370.75,0
8476060,09:58:04,09:58:04,4475,51,,,,11553.98,0
8476060,09:58:43,09:58:43,3597,52,,,,11765.96,0
8476060,09:59:44,09:59:44,3598,53,,,,12107.67,0
8476060,10:01:00,10:01:00,10016,54,,1,,12412.23,
8656110,17:00:00,17:00:00,9946,1,,,1,0,
8656110,17:02:00,17:02:00,10173,2,,,,526.98,0
8656110,17:03:56,17:03:56,10023,3,,,,1030.44,0
8656110,17:05:00,17:05:00,10024,4,,,,1265.23,
8656110,17:06:20,17:06:20,5421,5,,,,1706.09,0
8656110,17:06:56,17:06:56,5422,6,,,,1934.92,0
8656110,17:08:17,17:08:17,5423,7,,,,2280.29,0
8656110,17:08:55,17:08:55,5424,8,,,,2451.11,0
8656110,17:09:33,17:09:33,10746,9,,,,2609.27,0
8656110,17:10:27,17:10:27,2289,10,,,,2829.73,0
8656110,17:10:51,17:10:51,5390,11,,,,2955.53,0
8656110,17:11:17,17:11:17,5391,12,,,,3081.46,0
8656110,17:12:16,17:12:16,5392,13,,,,3298.52,0
8656110,17:12:59,17:12:59,5393,14,,,,3506.4,0
8656110,17:13:58,17:13:58,5394,15,,,,3790.57,0
8656110,17:14:27,17:14:27,5395,16,,,,3945.64,0
8656110,17:14:51,17:14:51,5396,17,,,,4050.78,0
8656110,17:15:26,17:15:26,5397,18,,,,4223.81,0
8656110,17:16:00,17:16:00,6542,19,,,,4405.18,
8656110,17:16:58,17:16:58,2298,20,,,,4611.76,0
8656110,17:18:06,17:18:06,2299,21,,,,4802.85,0
8656110,17:18:50,17:18:50,2300,22,,,,4945.22,0
8656110,17:19:38,17:19:38,4425,23,,,,5118.14,0
8656110,17:20:13,17:20:13,4426,24,,,,5236.16,0
8656110,17:21:38,17:21:38,4427,25,,,,5495.02,0
8656110,17:22:26,17:22:26,4428,26,,,,5657.4,0
8656110,17:23:51,17:23:51,4429,27,,,,5916.91,0
8656110,17:25:24,17:25:24,1153,28,,,,6225.23,0
8656110,17:27:00,17:27:00,9869,29,,,,6526.41,
8656110,17:28:40,17:28:40,1154,30,,,,6912.46,0
8656110,17:29:47,17:29:47,1155,31,,,,7178.05,0
8656110,17:30:27,17:30:27,1156,32,,,,7307.46,0
8656110,17:31:08,17:31:08,1157,33,,,,7456.63,0
8656110,17:32:21,17:32:21,1159,34,,,,7720.02,0
8656110,17:33:28,17:33:28,1160,35,,,,8007.95,0
8656110,17:36:26,17:36:26,3600,36,,,,8557.53,0
8656110,17:37:00,17:37:00,3601,37,,,,8679.97,
8656110,17:37:44,17:37:44,5398,38,,,,8847.23,0
8656110,17:38:42,17:38:42,5399,39,,,,9028.01,0
8656110,17:39:36,17:39:36,5400,40,,,,9222.05,0
8656110,17:40:24,17:40:24,5401,41,,,,9423.06,0
8656110,17:41:56,17:41:56,5402,42,,,,9738.2,0
8656110,17:42:50,17:42:50,5404,43,,,,9925.77,0
8656110,17:43:32,17:43:32,5405,44,,,,10069.59,0
8656110,17:44:19,17:44:19,5406,45,,,,10252.43,0
8656110,17:45:01,17:45:01,5407,46,,,,10428.07,0
8656110,17:46:01,17:46:01,5409,47,,,,10666.84,0
8656110,17:47:05,17:47:05,5410,48,,,,10918.26,0
8656110,17:47:56,17:47:56,5411,49,,,,11079.68,0
8656110,17:49:16,17:49:16,4474,50,,,,11370.75,0
8656110,17:50:10,17:50:10,4475,51,,,,11553.98,0
8656110,17:51:01,17:51:01,3597,52,,,,11765.96,0
8656110,17:52:21,17:52:21,3598,53,,,,12107.67,0
8656110,17:54:00,17:54:00,10016,54,,1,,12412.23,
9082100,08:08:00,08:08:00,9946,1,,,1,0,
9082100,08:10:48,08:10:48,10173,2,,,,526.98,0
9082100,08:13:31,08:13:31,10023,3,,,,1030.44,0
9082100,08:15:00,08:15:00,10024,4,,,,1265.23,
9082100,08:17:19,08:17:19,5421,5,,,,1706.09,0
9082100,08:18:20,08:18:20,5422,6,,,,1934.92,0
9082100,08:20:40,08:20:40,5423,7,,,,2280.29,0
9082100,08:21:45,08:21:45,5424,8,,,,2451.11,0
9082100,08:22:51,08:22:51,10746,9,,,,2609.27,0
9082100,08:24:25,08:24:25,2289,10,,,,2829.73,0
9082100,08:25:06,08:25:06,5390,11,,,,2955.53,0
9082100,08:25:52,08:25:52,5391,12,,,,3081.46,0
9082100,08:27:34,08:27:34,5392,13,,,,3298.52,0
9082100,08:28:48,08:28:48,5393,14,,,,3506.4,0
9082100,08:30:30,08:30:30,5394,15,,,,3790.57,0
9082100,08:31:20,08:31:20,5395,16,,,,3945.64,0
9082100,08:32:01,08:32:01,5396,17,,,,4050.78,0
9082100,08:33:02,08:33:02,5397,18,,,,4223.81,0
9082100,08:34:00,08:34:00,6542,19,,,,4405.18,
9082100,08:35:03,08:35:03,2298,20,,,,4611.76,0
9082100,08:36:18,08:36:18,2299,21,,,,4802.85,0
9082100,08:37:06,08:37:06,2300,22,,,,4945.22,0
9082100,08:37:58,08:37:58,4425,23,,,,5118.14,0
9082100,08:38:36,08:38:36,4426,24,,,,5236.16,0
9082100,08:40:09,08:40:09,4427,25,,,,5495.02,0
9082100,08:41:01,08:41:01,4428,26,,,,5657.4,0
9082100,08:42:34,08:42:34,4429,27,,,,5916.91,0
9082100,08:44:15,08:44:15,1153,28,,,,6225.23,0
9082100,08:46:00,08:46:00,9869,29,,,,6526.41,
9082100,08:47:20,08:47:20,1154,30,,,,6912.46,0
9082100,08:48:14,08:48:14,1155,31,,,,7178.05,0
9082100,08:48:46,08:48:46,1156,32,,,,7307.46,0
9082100,08:49:18,08:49:18,1157,33,,,,7456.63,0
9082100,08:50:17,08:50:17,1159,34,,,,7720.02,0
9082100,08:51:11,08:51:11,1160,35,,,,8007.95,0
9082100,08:53:33,08:53:33,3600,36,,,,8557.53,0
9082100,08:54:00,08:54:00,3601,37,,,,8679.97,
9082100,08:54:34,08:54:34,5398,38,,,,8847.23,0
9082100,08:55:18,08:55:18,5399,39,,,,9028.01,0
9082100,08:55:59,08:55:59,5400,40,,,,9222.05,0
9082100,08:56:36,08:56:36,5401,41,,,,9423.06,0
9082100,08:57:46,08:57:46,5402,42,,,,9738.2,0
9082100,08:58:28,08:58:28,5404,43,,,,9925.77,0
9082100,08:58:59,08:58:59,5405,44,,,,10069.59,0
9082100,08:59:36,08:59:36,5406,45,,,,10252.43,0
9082100,09:00:08,09:00:08,5407,46,,,,10428.07,0
9082100,09:00:54,09:00:54,5409,47,,,,10666.84,0
9082100,09:01:43,09:01:43,5410,48,,,,10918.26,0
9082100,09:02:22,09:02:22,5411,49,,,,11079.68,0
9082100,09:03:23,09:03:23,4474,50,,,,11370.75,0
9082100,09:04:04,09:04:04,4475,51,,,,11553.98,0
9082100,09:04:43,09:04:43,3597,52,,,,11765.96,0
9082100,09:05:44,09:05:44,3598,53,,,,12107.67,0
9082100,09:07:00,09:07:00,10016,54,,1,,12412.23,
9383020,15:06:00,15:06:00,9946,1,,,1,0,
9383020,15:08:24,15:08:24,10173,2,,,,526.98,0
9383020,15:10:44,15:10:44,10023,3,,,,1030.44,0
9383020,15:12:00,15:12:00,10024,4,,,,1265.23,
9383020,15:13:42,15:13:42,5421,5,,,,1706.09,0
9383020,15:14:28,15:14:28,5422,6,,,,1934.92,0
9383020,15:16:10,15:16:10,5423,7,,,,2280.29,0
9383020,15:16:59,15:16:59,5424,8,,,,2451.11,0
9383020,15:17:47,15:17:47,10746,9,,,,2609.27,0
9383020,15:18:56,15:18:56,2289,10,,,,2829.73,0
9383020,15:19:27,15:19:27,5390,11,,,,2955.53,0
9383020,15:20:00,15:20:00,5391,12,,,,3081.46,0
9383020,15:21:15,15:21:15,5392,13,,,,3298.52,0
9383020,15:22:10,15:22:10,5393,14,,,,3506.4,0
9383020,15:23:25,15:23:25,5394,15,,,,3790.57,0
9383020,15:24:02,15:24:02,5395,16,,,,3945.64,0
9383020,15:24:32,15:24:32,5396,17,,,,4050.78,0
9383020,15:25:17,15:25:17,5397,18,,,,4223.81,0
9383020,15:26:00,15:26:00,6542,19,,,,4405.18,
9383020,15:27:03,15:27:03,2298,20,,,,4611.76,0
9383020,15:28:18,15:28:18,2299,21,,,,4802.85,0
9383020,15:29:06,15:29:06,2300,22,,,,4945.22,0
9383020,15:29:58,15:29:58,4425,23,,,,5118.14,0
9383020,15:30:36,15:30:36,4426,24,,,,5236.16,0
9383020,15:32:09,15:32:09,4427,25,,,,5495.02,0
9383020,15:33:01,15:33:01,4428,26,,,,5657.4,0
9383020,15:34:34,15:34:34,4429,27,,,,5916.91,0
9383020,15:36:15,15:36:15,1153,28,,,,6225.23,0
9383020,15:38:00,15:38:00,9869,29,,,,6526.41,
9383020,15:39:40,15:39:40,1154,30,,,,6912.46,0
9383020,15:40:47,15:40:47,1155,31,,,,7178.05,0
9383020,15:41:27,15:41:27,1156,32,,,,7307.46,0
9383020,15:42:08,15:42:08,1157,33,,,,7456.63,0
9383020,15:43:21,15:43:21,1159,34,,,,7720.02,0
9383020,15:44:28,15:44:28,1160,35,,,,8007.95,0
9383020,15:47:26,15:47:26,3600,36,,,,8557.53,0
9383020,15:48:00,15:48:00,3601,37,,,,8679.97,
9383020,15:48:34,15:48:34,5398,38,,,,8847.23,0
9383020,15:49:18,15:49:18,5399,39,,,,9028.01,0
9383020,15:49:59,15:49:59,5400,40,,,,9222.05,0
9383020,15:50:36,15:50:36,5401,41,,,,9423.06,0
9383020,15:51:46,15:51:46,5402,42,,,,9738.2,0
9383020,15:52:28,15:52:28,5404,43,,,,9925.77,0
9383020,15:52:59,15:52:59,5405,44,,,,10069.59,0
9383020,15:53:36,15:53:36,5406,45,,,,10252.43,0
9383020,15:54:08,15:54:08,5407,46,,,,10428.07,0
9383020,15:54:54,15:54:54,5409,47,,,,10666.84,0
9383020,15:55:43,15:55:43,5410,48,,,,10918.26,0
9383020,15:56:22,15:56:22,5411,49,,,,11079.68,0
9383020,15:57:23,15:57:23,4474,50,,,,11370.75,0
9383020,15:58:04,15:58:04,4475,51,,,,11553.98,0
9383020,15:58:43,15:58:43,3597,52,,,,11765.96,0
9383020,15:59:44,15:59:44,3598,53,,,,12107.67,0
9383020,16:01:00,16:01:00,10016,54,,1,,12412.23,
9383030,15:06:00,15:06:00,9946,1,,,1,0,
9383030,15:08:24,15:08:24,10173,2,,,,526.98,0
9383030,15:10:44,15:10:44,10023,3,,,,1030.44,0
9383030,15:12:00,15:12:00,10024,4,,,,1265.23,
9383030,15:13:42,15:13:42,5421,5,,,,1706.09,0
9383030,15:14:28,15:14:28,5422,6,,,,1934.92,0
9383030,15:16:10,15:16:10,5423,7,,,,2280.29,0
9383030,15:16:59,15:16:59,5424,8,,,,2451.11,0
9383030,15:17:47,15:17:47,10746,9,,,,2609.27,0
9383030,15:18:56,15:18:56,2289,10,,,,2829.73,0
9383030,15:19:27,15:19:27,5390,11,,,,2955.53,0
9383030,15:20:00,15:20:00,5391,12,,,,3081.46,0
9383030,15:21:15,15:21:15,5392,13,,,,3298.52,0
9383030,15:22:10,15:22:10,5393,14,,,,3506.4,0
9383030,15:23:25,15:23:25,5394,15,,,,3790.57,0
9383030,15:24:02,15:24:02,5395,16,,,,3945.64,0
9383030,15:24:32,15:24:32,5396,17,,,,4050.78,0
9383030,15:25:17,15:25:17,5397,18,,,,4223.81,0
9383030,15:26:00,15:26:00,6542,19,,,,4405.18,
9383030,15:27:03,15:27:03,2298,20,,,,4611.76,0
9383030,15:28:18,15:28:18,2299,21,,,,4802.85,0
9383030,15:29:06,15:29:06,2300,22,,,,4945.22,0
9383030,15:29:58,15:29:58,4425,23,,,,5118.14,0
9383030,15:30:36,15:30:36,4426,24,,,,5236.16,0
9383030,15:32:09,15:32:09,4427,25,,,,5495.02,0
9383030,15:33:01,15:33:01,4428,26,,,,5657.4,0
9383030,15:34:34,15:34:34,4429,27,,,,5916.91,0
9383030,15:36:15,15:36:15,1153,28,,,,6225.23,0
9383030,15:38:00,15:38:00,9869,29,,,,6526.41,
9383030,15:39:40,15:39:40,1154,30,,,,6912.46,0
9383030,15:40:47,15:40:47,1155,31,,,,7178.05,0
9383030,15:41:27,15:41:27,1156,32,,,,7307.46,0
9383030,15:42:08,15:42:08,1157,33,,,,7456.63,0
9383030,15:43:21,15:43:21,1159,34,,,,7720.02,0
9383030,15:44:28,15:44:28,1160,35,,,,8007.95,0
9383030,15:47:26,15:47:26,3600,36,,,,8557.53,0
9383030,15:48:00,15:48:00,3601,37,,,,8679.97,
9383030,15:48:34,15:48:34,5398,38,,,,8847.23,0
9383030,15:49:18,15:49:18,5399,39,,,,9028.01,0
9383030,15:49:59,15:49:59,5400,40,,,,9222.05,0
9383030,15:50:36,15:50:36,5401,41,,,,9423.06,0
9383030,15:51:46,15:51:46,5402,42,,,,9738.2,0
9383030,15:52:28,15:52:28,5404,43,,,,9925.77,0
9383030,15:52:59,15:52:59,5405,44,,,,10069.59,0
9383030,15:53:36,15:53:36,5406,45,,,,10252.43,0
9383030,15:54:08,15:54:08,5407,46,,,,10428.07,0
9383030,15:54:54,15:54:54,5409,47,,,,10666.84,0
9383030,15:55:43,15:55:43,5410,48,,,,10918.26,0
9383030,15:56:22,15:56:22,5411,49,,,,11079.68,0
9383030,15:57:23,15:57:23,4474,50,,,,11370.75,0
9383030,15:58:04,15:58:04,4475,51,,,,11553.98,0
9383030,15:58:43,15:58:43,3597,52,,,,11765.96,0
9383030,15:59:44,15:59:44,3598,53,,,,12107.67,0
9383030,16:01:00,16:01:00,10016,54,,1,,12412.23,
9383040,15:06:00,15:06:00,9946,1,,,1,0,
9383040,15:08:24,15:08:24,10173,2,,,,526.98,0
9383040,15:10:44,15:10:44,10023,3,,,,1030.44,0
9383040,15:12:00,15:12:00,10024,4,,,,1265.23,
9383040,15:13:42,15:13:42,5421,5,,,,1706.09,0
9383040,15:14:28,15:14:28,5422,6,,,,1934.92,0
9383040,15:16:10,15:16:10,5423,7,,,,2280.29,0
9383040,15:16:59,15:16:59,5424,8,,,,2451.11,0
9383040,15:17:47,15:17:47,10746,9,,,,2609.27,0
9383040,15:18:56,15:18:56,2289,10,,,,2829.73,0
9383040,15:19:27,15:19:27,5390,11,,,,2955.53,0
9383040,15:20:00,15:20:00,5391,12,,,,3081.46,0
9383040,15:21:15,15:21:15,5392,13,,,,3298.52,0
9383040,15:22:10,15:22:10,5393,14,,,,3506.4,0
9383040,15:23:25,15:23:25,5394,15,,,,3790.57,0
9383040,15:24:02,15:24:02,5395,16,,,,3945.64,0
9383040,15:24:32,15:24:32,5396,17,,,,4050.78,0
9383040,15:25:17,15:25:17,5397,18,,,,4223.81,0
9383040,15:26:00,15:26:00,6542,19,,,,4405.18,
9383040,15:27:03,15:27:03,2298,20,,,,4611.76,0
9383040,15:28:18,15:28:18,2299,21,,,,4802.85,0
9383040,15:29:06,15:29:06,2300,22,,,,4945.22,0
9383040,15:29:58,15:29:58,4425,23,,,,5118.14,0
9383040,15:30:36,15:30:36,4426,24,,,,5236.16,0
9383040,15:32:09,15:32:09,4427,25,,,,5495.02,0
9383040,15:33:01,15:33:01,4428,26,,,,5657.4,0
9383040,15:34:34,15:34:34,4429,27,,,,5916.91,0
9383040,15:36:15,15:36:15,1153,28,,,,6225.23,0
9383040,15:38:00,15:38:00,9869,29,,,,6526.41,
9383040,15:39:40,15:39:40,1154,30,,,,6912.46,0
9383040,15:40:47,15:40:47,1155,31,,,,7178.05,0
9383040,15:41:27,15:41:27,1156,32,,,,7307.46,0
9383040,15:42:08,15:42:08,1157,33,,,,7456.63,0
9383040,15:43:21,15:43:21,1159,34,,,,7720.02,0
9383040,15:44:28,15:44:28,1160,35,,,,8007.95,0
9383040,15:47:26,15:47:26,3600,36,,,,8557.53,0
9383040,15:48:00,15:48:00,3601,37,,,,8679.97,
9383040,15:48:34,15:48:34,5398,38,,,,8847.23,0
9383040,15:49:18,15:49:18,5399,39,,,,9028.01,0
9383040,15:49:59,15:49:59,5400,40,,,,9222.05,0
9383040,15:50:36,15:50:36,5401,41,,,,9423.06,0
9383040,15:51:46,15:51:46,5402,42,,,,9738.2,0
9383040,15:52:28,15:52:28,5404,43,,,,9925.77,0
9383040,15:52:59,15:52:59,5405,44,,,,10069.59,0
9383040,15:53:36,15:53:36,5406,45,,,,10252.43,0
9383040,15:54:08,15:54:08,5407,46,,,,10428.07,0
9383040,15:54:54,15:54:54,5409,47,,,,10666.84,0
9383040,15:55:43,15:55:43,5410,48,,,,10918.26,0
9383040,15:56:22,15:56:22,5411,49,,,,11079.68,0
9383040,15:57:23,15:57:23,4474,50,,,,11370.75,0
9383040,15:58:04,15:58:04,4475,51,,,,11553.98,0
9383040,15:58:43,15:58:43,3597,52,,,,11765.96,0
9383040,15:59:44,15:59:44,3598,53,,,,12107.67,0
9383040,16:01:00,16:01:00,10016,54,,1,,12412.23,
9383050,15:06:00,15:06:00,9946,1,,,1,0,
9383050,15:08:24,15:08:24,10173,2,,,,526.98,0
9383050,15:10:44,15:10:44,10023,3,,,,1030.44,0
9383050,15:12:00,15:12:00,10024,4,,,,1265.23,
9383050,15:13:42,15:13:42,5421,5,,,,1706.09,0
9383050,15:14:28,15:14:28,5422,6,,,,1934.92,0
9383050,15:16:10,15:16:10,5423,7,,,,2280.29,0
9383050,15:16:59,15:16:59,5424,8,,,,2451.11,0
9383050,15:17:47,15:17:47,10746,9,,,,2609.27,0
9383050,15:18:56,15:18:56,2289,10,,,,2829.73,0
9383050,15:19:27,15:19:27,5390,11,,,,2955.53,0
9383050,15:20:00,15:20:00,5391,12,,,,3081.46,0
9383050,15:21:15,15:21:15,5392,13,,,,3298.52,0
9383050,15:22:10,15:22:10,5393,14,,,,3506.4,0
9383050,15:23:25,15:23:25,5394,15,,,,3790.57,0
9383050,15:24:02,15:24:02,5395,16,,,,3945.64,0
9383050,15:24:32,15:24:32,5396,17,,,,4050.78,0
9383050,15:25:17,15:25:17,5397,18,,,,4223.81,0
9383050,15:26:00,15:26:00,6542,19,,,,4405.18,
9383050,15:27:03,15:27:03,2298,20,,,,4611.76,0
9383050,15:28:18,15:28:18,2299,21,,,,4802.85,0
9383050,15:29:06,15:29:06,2300,22,,,,4945.22,0
9383050,15:29:58,15:29:58,4425,23,,,,5118.14,0
9383050,15:30:36,15:30:36,4426,24,,,,5236.16,0
9383050,15:32:09,15:32:09,4427,25,,,,5495.02,0
9383050,15:33:01,15:33:01,4428,26,,,,5657.4,0
9383050,15:34:34,15:34:34,4429,27,,,,5916.91,0
9383050,15:36:15,15:36:15,1153,28,,,,6225.23,0
9383050,15:38:00,15:38:00,9869,29,,,,6526.41,
9383050,15:39:40,15:39:40,1154,30,,,,6912.46,0
9383050,15:40:47,15:40:47,1155,31,,,,7178.05,0
9383050,15:41:27,15:41:27,1156,32,,,,7307.46,0
9383050,15:42:08,15:42:08,1157,33,,,,7456.63,0
9383050,15:43:21,15:43:21,1159,34,,,,7720.02,0
9383050,15:44:28,15:44:28,1160,35,,,,8007.95,0
9383050,15:47:26,15:47:26,3600,36,,,,8557.53,0
9383050,15:48:00,15:48:00,3601,37,,,,8679.97,
9383050,15:48:34,15:48:34,5398,38,,,,8847.23,0
9383050,15:49:18,15:49:18,5399,39,,,,9028.01,0
9383050,15:49:59,15:49:59,5400,40,,,,9222.05,0
9383050,15:50:36,15:50:36,5401,41,,,,9423.06,0
9383050,15:51:46,15:51:46,5402,42,,,,9738.2,0
9383050,15:52:28,15:52:28,5404,43,,,,9925.77,0
9383050,15:52:59,15:52:59,5405,44,,,,10069.59,0
9383050,15:53:36,15:53:36,5406,45,,,,10252.43,0
9383050,15:54:08,15:54:08,5407,46,,,,10428.07,0
9383050,15:54:54,15:54:54,5409,47,,,,10666.84,0
9383050,15:55:43,15:55:43,5410,48,,,,10918.26,0
9383050,15:56:22,15:56:22,5411,49,,,,11079.68,0
9383050,15:57:23,15:57:23,4474,50,,,,11370.75,0
9383050,15:58:04,15:58:04,4475,51,,,,11553.98,0
9383050,15:58:43,15:58:43,3597,52,,,,11765.96,0
9383050,15:59:44,15:59:44,3598,53,,,,12107.67,0
9383050,16:01:00,16:01:00,10016,54,,1,,12412.23,
9383060,15:06:00,15:06:00,9946,1,,,1,0,
9383060,15:08:24,15:08:24,10173,2,,,,526.98,0
9383060,15:10:44,15:10:44,10023,3,,,,1030.44,0
9383060,15:12:00,15:12:00,10024,4,,,,1265.23,
9383060,15:13:42,15:13:42,5421,5,,,,1706.09,0
9383060,15:14:28,15:14:28,5422,6,,,,1934.92,0
9383060,15:16:10,15:16:10,5423,7,,,,2280.29,0
9383060,15:16:59,15:16:59,5424,8,,,,2451.11,0
9383060,15:17:47,15:17:47,10746,9,,,,2609.27,0
9383060,15:18:56,15:18:56,2289,10,,,,2829.73,0
9383060,15:19:27,15:19:27,5390,11,,,,2955.53,0
9383060,15:20:00,15:20:00,5391,12,,,,3081.46,0
9383060,15:21:15,15:21:15,5392,13,,,,3298.52,0
9383060,15:22:10,15:22:10,5393,14,,,,3506.4,0
9383060,15:23:25,15:23:25,5394,15,,,,3790.57,0
9383060,15:24:02,15:24:02,5395,16,,,,3945.64,0
9383060,15:24:32,15:24:32,5396,17,,,,4050.78,0
9383060,15:25:17,15:25:17,5397,18,,,,4223.81,0
9383060,15:26:00,15:26:00,6542,19,,,,4405.18,
9383060,15:27:03,15:27:03,2298,20,,,,4611.76,0
9383060,15:28:18,15:28:18,2299,21,,,,4802.85,0
9383060,15:29:06,15:29:06,2300,22,,,,4945.22,0
9383060,15:29:58,15:29:58,4425,23,,,,5118.14,0
9383060,15:30:36,15:30:36,4426,24,,,,5236.16,0
9383060,15:32:09,15:32:09,4427,25,,,,5495.02,0
9383060,15:33:01,15:33:01,4428,26,,,,5657.4,0
9383060,15:34:34,15:34:34,4429,27,,,,5916.91,0
9383060,15:36:15,15:36:15,1153,28,,,,6225.23,0
9383060,15:38:00,15:38:00,9869,29,,,,6526.41,
9383060,15:39:40,15:39:40,1154,30,,,,6912.46,0
9383060,15:40:47,15:40:47,1155,31,,,,7178.05,0
9383060,15:41:27,15:41:27,1156,32,,,,7307.46,0
9383060,15:42:08,15:42:08,1157,33,,,,7456.63,0
9383060,15:43:21,15:43:21,1159,34,,,,7720.02,0
9383060,15:44:28,15:44:28,1160,35,,,,8007.95,0
9383060,15:47:26,15:47:26,3600,36,,,,8557.53,0
9383060,15:48:00,15:48:00,3601,37,,,,8679.97,
9383060,15:48:34,15:48:34,5398,38,,,,8847.23,0
9383060,15:49:18,15:49:18,5399,39,,,,9028.01,0
9383060,15:49:59,15:49:59,5400,40,,,,9222.05,0
9383060,15:50:36,15:50:36,5401,41,,,,9423.06,0
9383060,15:51:46,15:51:46,5402,42,,,,9738.2,0
9383060,15:52:28,15:52:28,5404,43,,,,9925.77,0
9383060,15:52:59,15:52:59,5405,44,,,,10069.59,0
9383060,15:53:36,15:53:36,5406,45,,,,10252.43,0
9383060,15:54:08,15:54:08,5407,46,,,,10428.07,0
9383060,15:54:54,15:54:54,5409,47,,,,10666.84,0
9383060,15:55:43,15:55:43,5410,48,,,,10918.26,0
9383060,15:56:22,15:56:22,5411,49,,,,11079.68,0
9383060,15:57:23,15:57:23,4474,50,,,,11370.75,0
9383060,15:58:04,15:58:04,4475,51,,,,11553.98,0
9383060,15:58:43,15:58:43,3597,52,,,,11765.96,0
9383060,15:59:44,15:59:44,3598,53,,,,12107.67,0
9383060,16:01:00,16:01:00,10016,54,,1,,12412.23,
9724020,12:23:00,12:23:00,9946,1,,,1,0,
9724020,12:25:00,12:25:00,10173,2,,,,526.98,0
9724020,12:26:56,12:26:56,10023,3,,,,1030.44,0
9724020,12:28:00,12:28:00,10024,4,,,,1265.23,
9724020,12:29:42,12:29:42,5421,5,,,,1706.09,0
9724020,12:30:28,12:30:28,5422,6,,,,1934.92,0
9724020,12:32:10,12:32:10,5423,7,,,,2280.29,0
9724020,12:32:59,12:32:59,5424,8,,,,2451.11,0
9724020,12:33:47,12:33:47,10746,9,,,,2609.27,0
9724020,12:34:56,12:34:56,2289,10,,,,2829.73,0
9724020,12:35:27,12:35:27,5390,11,,,,2955.53,0
9724020,12:36:00,12:36:00,5391,12,,,,3081.46,0
9724020,12:37:15,12:37:15,5392,13,,,,3298.52,0
9724020,12:38:10,12:38:10,5393,14,,,,3506.4,0
9724020,12:39:25,12:39:25,5394,15,,,,3790.57,0
9724020,12:40:02,12:40:02,5395,16,,,,3945.64,0
9724020,12:40:32,12:40:32,5396,17,,,,4050.78,0
9724020,12:41:17,12:41:17,5397,18,,,,4223.81,0
9724020,12:42:00,12:42:00,6542,19,,,,4405.18,
9724020,12:43:03,12:43:03,2298,20,,,,4611.76,0
9724020,12:44:18,12:44:18,2299,21,,,,4802.85,0
9724020,12:45:06,12:45:06,2300,22,,,,4945.22,0
9724020,12:45:58,12:45:58,4425,23,,,,5118.14,0
9724020,12:46:36,12:46:36,4426,24,,,,5236.16,0
9724020,12:48:09,12:48:09,4427,25,,,,5495.02,0
9724020,12:49:01,12:49:01,4428,26,,,,5657.4,0
9724020,12:50:34,12:50:34,4429,27,,,,5916.91,0
9724020,12:52:15,12:52:15,1153,28,,,,6225.23,0
9724020,12:54:00,12:54:00,9869,29,,,,6526.41,
9724020,12:55:40,12:55:40,1154,30,,,,6912.46,0
9724020,12:56:47,12:56:47,1155,31,,,,7178.05,0
9724020,12:57:27,12:57:27,1156,32,,,,7307.46,0
9724020,12:58:08,12:58:08,1157,33,,,,7456.63,0
9724020,12:59:21,12:59:21,1159,34,,,,7720.02,0
9724020,13:00:28,13:00:28,1160,35,,,,8007.95,0
9724020,13:03:26,13:03:26,3600,36,,,,8557.53,0
9724020,13:04:00,13:04:00,3601,37,,,,8679.97,
9724020,13:04:34,13:04:34,5398,38,,,,8847.23,0
9724020,13:05:18,13:05:18,5399,39,,,,9028.01,0
9724020,13:05:59,13:05:59,5400,40,,,,9222.05,0
9724020,13:06:36,13:06:36,5401,41,,,,9423.06,0
9724020,13:07:46,13:07:46,5402,42,,,,9738.2,0
9724020,13:08:28,13:08:28,5404,43,,,,9925.77,0
9724020,13:08:59,13:08:59,5405,44,,,,10069.59,0
9724020,13:09:36,13:09:36,5406,45,,,,10252.43,0
9724020,13:10:08,13:10:08,5407,46,,,,10428.07,0
9724020,13:10:54,13:10:54,5409,47,,,,10666.84,0
9724020,13:11:43,13:11:43,5410,48,,,,10918.26,0
9724020,13:12:22,13:12:22,5411,49,,,,11079.68,0
9724020,13:13:23,13:13:23,4474,50,,,,11370.75,0
9724020,13:14:04,13:14:04,4475,51,,,,11553.98,0
9724020,13:14:43,13:14:43,3597,52,,,,11765.96,0
9724020,13:15:44,13:15:44,3598,53,,,,12107.67,0
9724020,13:17:00,13:17:00,10016,54,,1,,12412.23,
9724030,12:23:00,12:23:00,9946,1,,,1,0,
9724030,12:25:00,12:25:00,10173,2,,,,526.98,0
9724030,12:26:56,12:26:56,10023,3,,,,1030.44,0
9724030,12:28:00,12:28:00,10024,4,,,,1265.23,
9724030,12:29:42,12:29:42,5421,5,,,,1706.09,0
9724030,12:30:28,12:30:28,5422,6,,,,1934.92,0
9724030,12:32:10,12:32:10,5423,7,,,,2280.29,0
9724030,12:32:59,12:32:59,5424,8,,,,2451.11,0
9724030,12:33:47,12:33:47,10746,9,,,,2609.27,0
9724030,12:34:56,12:34:56,2289,10,,,,2829.73,0
9724030,12:35:27,12:35:27,5390,11,,,,2955.53,0
9724030,12:36:00,12:36:00,5391,12,,,,3081.46,0
9724030,12:37:15,12:37:15,5392,13,,,,3298.52,0
9724030,12:38:10,12:38:10,5393,14,,,,3506.4,0
9724030,12:39:25,12:39:25,5394,15,,,,3790.57,0
9724030,12:40:02,12:40:02,5395,16,,,,3945.64,0
9724030,12:40:32,12:40:32,5396,17,,,,4050.78,0
9724030,12:41:17,12:41:17,5397,18,,,,4223.81,0
9724030,12:42:00,12:42:00,6542,19,,,,4405.18,
9724030,12:43:03,12:43:03,2298,20,,,,4611.76,0
9724030,12:44:18,12:44:18,2299,21,,,,4802.85,0
9724030,12:45:06,12:45:06,2300,22,,,,4945.22,0
9724030,12:45:58,12:45:58,4425,23,,,,5118.14,0
9724030,12:46:36,12:46:36,4426,24,,,,5236.16,0
9724030,12:48:09,12:48:09,4427,25,,,,5495.02,0
9724030,12:49:01,12:49:01,4428,26,,,,5657.4,0
9724030,12:50:34,12:50:34,4429,27,,,,5916.91,0
9724030,12:52:15,12:52:15,1153,28,,,,6225.23,0
9724030,12:54:00,12:54:00,9869,29,,,,6526.41,
9724030,12:55:40,12:55:40,1154,30,,,,6912.46,0
9724030,12:56:47,12:56:47,1155,31,,,,7178.05,0
9724030,12:57:27,12:57:27,1156,32,,,,7307.46,0
9724030,12:58:08,12:58:08,1157,33,,,,7456.63,0
9724030,12:59:21,12:59:21,1159,34,,,,7720.02,0
9724030,13:00:28,13:00:28,1160,35,,,,8007.95,0
9724030,13:03:26,13:03:26,3600,36,,,,8557.53,0
9724030,13:04:00,13:04:00,3601,37,,,,8679.97,
9724030,13:04:34,13:04:34,5398,38,,,,8847.23,0
9724030,13:05:18,13:05:18,5399,39,,,,9028.01,0
9724030,13:05:59,13:05:59,5400,40,,,,9222.05,0
9724030,13:06:36,13:06:36,5401,41,,,,9423.06,0
9724030,13:07:46,13:07:46,5402,42,,,,9738.2,0
9724030,13:08:28,13:08:28,5404,43,,,,9925.77,0
9724030,13:08:59,13:08:59,5405,44,,,,10069.59,0
9724030,13:09:36,13:09:36,5406,45,,,,10252.43,0
9724030,13:10:08,13:10:08,5407,46,,,,10428.07,0
9724030,13:10:54,13:10:54,5409,47,,,,10666.84,0
9724030,13:11:43,13:11:43,5410,48,,,,10918.26,0
9724030,13:12:22,13:12:22,5411,49,,,,11079.68,0
9724030,13:13:23,13:13:23,4474,50,,,,11370.75,0
9724030,13:14:04,13:14:04,4475,51,,,,11553.98,0
9724030,13:14:43,13:14:43,3597,52,,,,11765.96,0
9724030,13:15:44,13:15:44,3598,53,,,,12107.67,0
9724030,13:17:00,13:17:00,10016,54,,1,,12412.23,
9724040,12:23:00,12:23:00,9946,1,,,1,0,
9724040,12:25:00,12:25:00,10173,2,,,,526.98,0
9724040,12:26:56,12:26:56,10023,3,,,,1030.44,0
9724040,12:28:00,12:28:00,10024,4,,,,1265.23,
9724040,12:29:42,12:29:42,5421,5,,,,1706.09,0
9724040,12:30:28,12:30:28,5422,6,,,,1934.92,0
9724040,12:32:10,12:32:10,5423,7,,,,2280.29,0
9724040,12:32:59,12:32:59,5424,8,,,,2451.11,0
9724040,12:33:47,12:33:47,10746,9,,,,2609.27,0
9724040,12:34:56,12:34:56,2289,10,,,,2829.73,0
9724040,12:35:27,12:35:27,5390,11,,,,2955.53,0
9724040,12:36:00,12:36:00,5391,12,,,,3081.46,0
9724040,12:37:15,12:37:15,5392,13,,,,3298.52,0
9724040,12:38:10,12:38:10,5393,14,,,,3506.4,0
9724040,12:39:25,12:39:25,5394,15,,,,3790.57,0
9724040,12:40:02,12:40:02,5395,16,,,,3945.64,0
9724040,12:40:32,12:40:32,5396,17,,,,4050.78,0
9724040,12:41:17,12:41:17,5397,18,,,,4223.81,0
9724040,12:42:00,12:42:00,6542,19,,,,4405.18,
9724040,12:43:03,12:43:03,2298,20,,,,4611.76,0
9724040,12:44:18,12:44:18,2299,21,,,,4802.85,0
9724040,12:45:06,12:45:06,2300,22,,,,4945.22,0
9724040,12:45:58,12:45:58,4425,23,,,,5118.14,0
9724040,12:46:36,12:46:36,4426,24,,,,5236.16,0
9724040,12:48:09,12:48:09,4427,25,,,,5495.02,0
9724040,12:49:01,12:49:01,4428,26,,,,5657.4,0
9724040,12:50:34,12:50:34,4429,27,,,,5916.91,0
9724040,12:52:15,12:52:15,1153,28,,,,6225.23,0
9724040,12:54:00,12:54:00,9869,29,,,,6526.41,
9724040,12:55:40,12:55:40,1154,30,,,,6912.46,0
9724040,12:56:47,12:56:47,1155,31,,,,7178.05,0
9724040,12:57:27,12:57:27,1156,32,,,,7307.46,0
9724040,12:58:08,12:58:08,1157,33,,,,7456.63,0
9724040,12:59:21,12:59:21,1159,34,,,,7720.02,0
9724040,13:00:28,13:00:28,1160,35,,,,8007.95,0
9724040,13:03:26,13:03:26,3600,36,,,,8557.53,0
9724040,13:04:00,13:04:00,3601,37,,,,8679.97,
9724040,13:04:34,13:04:34,5398,38,,,,8847.23,0
9724040,13:05:18,13:05:18,5399,39,,,,9028.01,0
9724040,13:05:59,13:05:59,5400,40,,,,9222.05,0
9724040,13:06:36,13:06:36,5401,41,,,,9423.06,0
9724040,13:07:46,13:07:46,5402,42,,,,9738.2,0
9724040,13:08:28,13:08:28,5404,43,,,,9925.77,0
9724040,13:08:59,13:08:59,5405,44,,,,10069.59,0
9724040,13:09:36,13:09:36,5406,45,,,,10252.43,0
9724040,13:10:08,13:10:08,5407,46,,,,10428.07,0
9724040,13:10:54,13:10:54,5409,47,,,,10666.84,0
9724040,13:11:43,13:11:43,5410,48,,,,10918.26,0
9724040,13:12:22,13:12:22,5411,49,,,,11079.68,0
9724040,13:13:23,13:13:23,4474,50,,,,11370.75,0
9724040,13:14:04,13:14:04,4475,51,,,,11553.98,0
9724040,13:14:43,13:14:43,3597,52,,,,11765.96,0
9724040,13:15:44,13:15:44,3598,53,,,,12107.67,0
9724040,13:17:00,13:17:00,10016,54,,1,,12412.23,
9724050,12:23:00,12:23:00,9946,1,,,1,0,
9724050,12:25:00,12:25:00,10173,2,,,,526.98,0
9724050,12:26:56,12:26:56,10023,3,,,,1030.44,0
9724050,12:28:00,12:28:00,10024,4,,,,1265.23,
9724050,12:29:42,12:29:42,5421,5,,,,1706.09,0
9724050,12:30:28,12:30:28,5422,6,,,,1934.92,0
9724050,12:32:10,12:32:10,5423,7,,,,2280.29,0
9724050,12:32:59,12:32:59,5424,8,,,,2451.11,0
9724050,12:33:47,12:33:47,10746,9,,,,2609.27,0
9724050,12:34:56,12:34:56,2289,10,,,,2829.73,0
9724050,12:35:27,12:35:27,5390,11,,,,2955.53,0
9724050,12:36:00,12:36:00,5391,12,,,,3081.46,0
9724050,12:37:15,12:37:15,5392,13,,,,3298.52,0
9724050,12:38:10,12:38:10,5393,14,,,,3506.4,0
9724050,12:39:25,12:39:25,5394,15,,,,3790.57,0
9724050,12:40:02,12:40:02,5395,16,,,,3945.64,0
9724050,12:40:32,12:40:32,5396,17,,,,4050.78,0
9724050,12:41:17,12:41:17,5397,18,,,,4223.81,0
9724050,12:42:00,12:42:00,6542,19,,,,4405.18,
9724050,12:43:03,12:43:03,2298,20,,,,4611.76,0
9724050,12:44:18,12:44:18,2299,21,,,,4802.85,0
9724050,12:45:06,12:45:06,2300,22,,,,4945.22,0
9724050,12:45:58,12:45:58,4425,23,,,,5118.14,0
9724050,12:46:36,12:46:36,4426,24,,,,5236.16,0
9724050,12:48:09,12:48:09,4427,25,,,,5495.02,0
9724050,12:49:01,12:49:01,4428,26,,,,5657.4,0
9724050,12:50:34,12:50:34,4429,27,,,,5916.91,0
9724050,12:52:15,12:52:15,1153,28,,,,6225.23,0
9724050,12:54:00,12:54:00,9869,29,,,,6526.41,
9724050,12:55:40,12:55:40,1154,30,,,,6912.46,0
9724050,12:56:47,12:56:47,1155,31,,,,7178.05,0
9724050,12:57:27,12:57:27,1156,32,,,,7307.46,0
9724050,12:58:08,12:58:08,1157,33,,,,7456.63,0
9724050,12:59:21,12:59:21,1159,34,,,,7720.02,0
9724050,13:00:28,13:00:28,1160,35,,,,8007.95,0
9724050,13:03:26,13:03:26,3600,36,,,,8557.53,0
9724050,13:04:00,13:04:00,3601,37,,,,8679.97,
9724050,13:04:34,13:04:34,5398,38,,,,8847.23,0
9724050,13:05:18,13:05:18,5399,39,,,,9028.01,0
9724050,13:05:59,13:05:59,5400,40,,,,9222.05,0
9724050,13:06:36,13:06:36,5401,41,,,,9423.06,0
9724050,13:07:46,13:07:46,5402,42,,,,9738.2,0
9724050,13:08:28,13:08:28,5404,43,,,,9925.77,0
9724050,13:08:59,13:08:59,5405,44,,,,10069.59,0
9724050,13:09:36,13:09:36,5406,45,,,,10252.43,0
9724050,13:10:08,13:10:08,5407,46,,,,10428.07,0
9724050,13:10:54,13:10:54,5409,47,,,,10666.84,0
9724050,13:11:43,13:11:43,5410,48,,,,10918.26,0
9724050,13:12:22,13:12:22,5411,49,,,,11079.68,0
9724050,13:13:23,13:13:23,4474,50,,,,11370.75,0
9724050,13:14:04,13:14:04,4475,51,,,,11553.98,0
9724050,13:14:43,13:14:43,3597,52,,,,11765.96,0
9724050,13:15:44,13:15:44,3598,53,,,,12107.67,0
9724050,13:17:00,13:17:00,10016,54,,1,,12412.23,
9724060,12:23:00,12:23:00,9946,1,,,1,0,
9724060,12:25:00,12:25:00,10173,2,,,,526.98,0
9724060,12:26:56,12:26:56,10023,3,,,,1030.44,0
9724060,12:28:00,12:28:00,10024,4,,,,1265.23,
9724060,12:29:42,12:29:42,5421,5,,,,1706.09,0
9724060,12:30:28,12:30:28,5422,6,,,,1934.92,0
9724060,12:32:10,12:32:10,5423,7,,,,2280.29,0
9724060,12:32:59,12:32:59,5424,8,,,,2451.11,0
9724060,12:33:47,12:33:47,10746,9,,,,2609.27,0
9724060,12:34:56,12:34:56,2289,10,,,,2829.73,0
9724060,12:35:27,12:35:27,5390,11,,,,2955.53,0
9724060,12:36:00,12:36:00,5391,12,,,,3081.46,0
9724060,12:37:15,12:37:15,5392,13,,,,3298.52,0
9724060,12:38:10,12:38:10,5393,14,,,,3506.4,0
9724060,12:39:25,12:39:25,5394,15,,,,3790.57,0
9724060,12:40:02,12:40:02,5395,16,,,,3945.64,0
9724060,12:40:32,12:40:32,5396,17,,,,4050.78,0
9724060,12:41:17,12:41:17,5397,18,,,,4223.81,0
9724060,12:42:00,12:42:00,6542,19,,,,4405.18,
9724060,12:43:03,12:43:03,2298,20,,,,4611.76,0
9724060,12:44:18,12:44:18,2299,21,,,,4802.85,0
9724060,12:45:06,12:45:06,2300,22,,,,4945.22,0
9724060,12:45:58,12:45:58,4425,23,,,,5118.14,0
9724060,12:46:36,12:46:36,4426,24,,,,5236.16,0
9724060,12:48:09,12:48:09,4427,25,,,,5495.02,0
9724060,12:49:01,12:49:01,4428,26,,,,5657.4,0
9724060,12:50:34,12:50:34,4429,27,,,,5916.91,0
9724060,12:52:15,12:52:15,1153,28,,,,6225.23,0
9724060,12:54:00,12:54:00,9869,29,,,,6526.41,
9724060,12:55:40,12:55:40,1154,30,,,,6912.46,0
9724060,12:56:47,12:56:47,1155,31,,,,7178.05,0
9724060,12:57:27,12:57:27,1156,32,,,,7307.46,0
9724060,12:58:08,12:58:08,1157,33,,,,7456.63,0
9724060,12:59:21,12:59:21,1159,34,,,,7720.02,0
9724060,13:00:28,13:00:28,1160,35,,,,8007.95,0
9724060,13:03:26,13:03:26,3600,36,,,,8557.53,0
9724060,13:04:00,13:04:00,3601,37,,,,8679.97,
9724060,13:04:34,13:04:34,5398,38,,,,8847.23,0
9724060,13:05:18,13:05:18,5399,39,,,,9028.01,0
9724060,13:05:59,13:05:59,5400,40,,,,9222.05,0
9724060,13:06:36,13:06:36,5401,41,,,,9423.06,0
9724060,13:07:46,13:07:46,5402,42,,,,9738.2,0
9724060,13:08:28,13:08:28,5404,43,,,,9925.77,0
9724060,13:08:59,13:08:59,5405,44,,,,10069.59,0
9724060,13:09:36,13:09:36,5406,45,,,,10252.43,0
9724060,13:10:08,13:10:08,5407,46,,,,10428.07,0
9724060,13:10:54,13:10:54,5409,47,,,,10666.84,0
9724060,13:11:43,13:11:43,5410,48,,,,10918.26,0
9724060,13:12:22,13:12:22,5411,49,,,,11079.68,0
9724060,13:13:23,13:13:23,4474,50,,,,11370.75,0
9724060,13:14:04,13:14:04,4475,51,,,,11553.98,0
9724060,13:14:43,13:14:43,3597,52,,,,11765.96,0
9724060,13:15:44,13:15:44,3598,53,,,,12107.67,0
9724060,13:17:00,13:17:00,10016,54,,1,,12412.23,
100070,20:02:00,20:02:00,10017,1,,,1,0,
100070,20:04:00,20:04:00,4339,2,,,,820.42,0
100070,20:04:33,20:04:33,4340,3,,,,1017.88,0
100070,20:05:14,20:05:14,4341,4,,,,1273.52,0
100070,20:05:55,20:05:55,5425,5,,,,1495.35,0
100070,20:06:49,20:06:49,8054,6,,,,1807.77,0
100070,20:07:28,20:07:28,5427,7,,,,1977.56,0
100070,20:08:11,20:08:11,5429,8,,,,2220.19,0
100070,20:09:01,20:09:01,5430,9,,,,2518.25,0
100070,20:09:37,20:09:37,5431,10,,,,2716.73,0
100070,20:10:13,20:10:13,5432,11,,,,2899.76,0
100070,20:10:43,20:10:43,4944,12,,,,3042.57,0
100070,20:11:37,20:11:37,4946,13,,,,3301.36,0
100070,20:12:20,20:12:20,4947,14,,,,3532.84,0
100070,20:12:58,20:12:58,4948,15,,,,3736.88,0
100070,20:14:00,20:14:00,3658,16,,,,4072.92,
100070,20:14:30,20:14:30,3659,17,,,,4158.14,0
100070,20:17:34,20:17:34,1239,18,,,,4666.98,0
100070,20:18:32,20:18:32,8640,19,,,,4848.99,0
100070,20:19:22,20:19:22,8669,20,,,,5015.77,0
100070,20:20:31,20:20:31,1242,21,,,,5203.66,0
100070,20:21:51,20:21:51,1244,22,,,,5489.96,0
100070,20:23:01,20:23:01,1245,23,,,,5731.2,0
100070,20:24:13,20:24:13,1246,24,,,,5983.63,0
100070,20:25:00,20:25:00,9833,25,,,,6133.39,
100070,20:28:31,20:28:31,2658,26,,,,6786.05,0
100070,20:29:29,20:29:29,4392,27,,,,6967.6,0
100070,20:30:46,20:30:46,4393,28,,,,7250.71,0
100070,20:31:33,20:31:33,4394,29,,,,7384.73,0
100070,20:32:17,20:32:17,4395,30,,,,7514.53,0
100070,20:33:31,20:33:31,4396,31,,,,7729.3,0
100070,20:34:21,20:34:21,4397,32,,,,7928.6,0
100070,20:35:22,20:35:22,5433,33,,,,8157.75,0
100070,20:36:09,20:36:09,5434,34,,,,8285.92,0
100070,20:37:00,20:37:00,9582,35,,,,8452.18,
100070,20:37:45,20:37:45,5436,36,,,,8710.46,0
100070,20:38:15,20:38:15,5437,37,,,,8864.28,0
100070,20:38:48,20:38:48,5438,38,,,,9046.27,0
100070,20:39:17,20:39:17,5439,39,,,,9195.01,0
100070,20:39:52,20:39:52,5440,40,,,,9378.27,0
100070,20:40:26,20:40:26,5441,41,,,,9540.11,0
100070,20:41:38,20:41:38,5442,42,,,,9819.83,0
100070,20:42:08,20:42:08,5443,43,,,,9947.21,0
100070,20:42:40,20:42:40,5444,44,,,,10130.7,0
100070,20:43:35,20:43:35,10745,45,,,,10360.59,0
100070,20:44:05,20:44:05,5445,46,,,,10468.99,0
100070,20:44:46,20:44:46,5446,47,,,,10678.92,0
100070,20:45:55,20:45:55,5447,48,,,,10984.41,0
100070,20:46:39,20:46:39,7802,49,,,,11293.67,0
100070,20:47:23,20:47:23,5449,50,,,,11531.46,0
100070,20:48:00,20:48:00,10026,51,,,,11708.58,
100070,20:49:07,20:49:07,10025,52,,,,11970.09,0
100070,20:50:21,20:50:21,2670,53,,,,12280.24,0
100070,20:54:00,20:54:00,9946,54,,1,,13138.06,
10029100,06:45:00,06:45:00,10017,1,,,1,0,
10029100,06:47:10,06:47:10,4339,2,,,,820.42,0
10029100,06:47:46,06:47:46,4340,3,,,,1017.88,0
10029100,06:48:30,06:48:30,4341,4,,,,1273.52,0
10029100,06:49:15,06:49:15,5425,5,,,,1495.35,0
10029100,06:50:13,06:50:13,8054,6,,,,1807.77,0
10029100,06:50:55,06:50:55,5427,7,,,,1977.56,0
10029100,06:51:42,06:51:42,5429,8,,,,2220.19,0
10029100,06:52:36,06:52:36,5430,9,,,,2518.25,0
10029100,06:53:15,06:53:15,5431,10,,,,2716.73,0
10029100,06:53:54,06:53:54,5432,11,,,,2899.76,0
10029100,06:54:26,06:54:26,4944,12,,,,3042.57,0
10029100,06:55:25,06:55:25,4946,13,,,,3301.36,0
10029100,06:56:12,06:56:12,4947,14,,,,3532.84,0
10029100,06:56:53,06:56:53,4948,15,,,,3736.88,0
10029100,06:58:00,06:58:00,3658,16,,,,4072.92,
10029100,06:58:25,06:58:25,3659,17,,,,4158.14,0
10029100,07:00:55,07:00:55,1239,18,,,,4666.98,0
10029100,07:01:42,07:01:42,8640,19,,,,4848.99,0
10029100,07:02:23,07:02:23,8669,20,,,,5015.77,0
10029100,07:03:20,07:03:20,1242,21,,,,5203.66,0
10029100,07:04:26,07:04:26,1244,22,,,,5489.96,0
10029100,07:05:22,07:05:22,1245,23,,,,5731.2,0
10029100,07:06:22,07:06:22,1246,24,,,,5983.63,0
10029100,07:07:00,07:07:00,9833,25,,,,6133.39,
10029100,07:09:21,07:09:21,2658,26,,,,6786.05,0
10029100,07:09:59,07:09:59,4392,27,,,,6967.6,0
10029100,07:10:51,07:10:51,4393,28,,,,7250.71,0
10029100,07:11:22,07:11:22,4394,29,,,,7384.73,0
10029100,07:11:51,07:11:51,4395,30,,,,7514.53,0
10029100,07:12:40,07:12:40,4396,31,,,,7729.3,0
10029100,07:13:14,07:13:14,4397,32,,,,7928.6,0
10029100,07:13:54,07:13:54,5433,33,,,,8157.75,0
10029100,07:14:26,07:14:26,5434,34,,,,8285.92,0
10029100,07:15:00,07:15:00,9582,35,,,,8452.18,
10029100,07:15:33,07:15:33,5436,36,,,,8710.46,0
10029100,07:15:55,07:15:55,5437,37,,,,8864.28,0
10029100,07:16:18,07:16:18,5438,38,,,,9046.27,0
10029100,07:16:40,07:16:40,5439,39,,,,9195.01,0
10029100,07:17:05,07:17:05,5440,40,,,,9378.27,0
10029100,07:17:30,07:17:30,5441,41,,,,9540.11,0
10029100,07:18:22,07:18:22,5442,42,,,,9819.83,0
10029100,07:18:44,07:18:44,5443,43,,,,9947.21,0
10029100,07:19:07,07:19:07,5444,44,,,,10130.7,0
10029100,07:19:47,07:19:47,10745,45,,,,10360.59,0
10029100,07:20:09,07:20:09,5445,46,,,,10468.99,0
10029100,07:20:39,07:20:39,5446,47,,,,10678.92,0
10029100,07:21:29,07:21:29,5447,48,,,,10984.41,0
10029100,07:22:01,07:22:01,7802,49,,,,11293.67,0
10029100,07:22:33,07:22:33,5449,50,,,,11531.46,0
10029100,07:23:00,07:23:00,10026,51,,,,11708.58,
10029100,07:25:03,07:25:03,10025,52,,,,11970.09,0
10029100,07:27:19,07:27:19,2670,53,,,,12280.24,0
10029100,07:34:00,07:34:00,9946,54,,1,,13138.06,
10076020,09:46:00,09:46:00,10017,1,,,1,0,
10076020,09:48:20,09:48:20,4339,2,,,,820.42,0
10076020,09:48:59,09:48:59,4340,3,,,,1017.88,0
10076020,09:49:47,09:49:47,4341,4,,,,1273.52,0
10076020,09:50:34,09:50:34,5425,5,,,,1495.35,0
10076020,09:51:38,09:51:38,8054,6,,,,1807.77,0
10076020,09:52:23,09:52:23,5427,7,,,,1977.56,0
10076020,09:53:13,09:53:13,5429,8,,,,2220.19,0
10076020,09:54:11,09:54:11,5430,9,,,,2518.25,0
10076020,09:54:53,09:54:53,5431,10,,,,2716.73,0
10076020,09:55:35,09:55:35,5432,11,,,,2899.76,0
10076020,09:56:10,09:56:10,4944,12,,,,3042.57,0
10076020,09:57:13,09:57:13,4946,13,,,,3301.36,0
10076020,09:58:03,09:58:03,4947,14,,,,3532.84,0
10076020,09:58:48,09:58:48,4948,15,,,,3736.88,0
10076020,10:00:00,10:00:00,3658,16,,,,4072.92,
10076020,10:00:27,10:00:27,3659,17,,,,4158.14,0
10076020,10:03:15,10:03:15,1239,18,,,,4666.98,0
10076020,10:04:07,10:04:07,8640,19,,,,4848.99,0
10076020,10:04:53,10:04:53,8669,20,,,,5015.77,0
10076020,10:05:55,10:05:55,1242,21,,,,5203.66,0
10076020,10:07:09,10:07:09,1244,22,,,,5489.96,0
10076020,10:08:11,10:08:11,1245,23,,,,5731.2,0
10076020,10:09:18,10:09:18,1246,24,,,,5983.63,0
10076020,10:10:00,10:10:00,9833,25,,,,6133.39,
10076020,10:12:38,10:12:38,2658,26,,,,6786.05,0
10076020,10:13:21,10:13:21,4392,27,,,,6967.6,0
10076020,10:14:19,10:14:19,4393,28,,,,7250.71,0
10076020,10:14:55,10:14:55,4394,29,,,,7384.73,0
10076020,10:15:28,10:15:28,4395,30,,,,7514.53,0
10076020,10:16:23,10:16:23,4396,31,,,,7729.3,0
10076020,10:17:01,10:17:01,4397,32,,,,7928.6,0
10076020,10:17:46,10:17:46,5433,33,,,,8157.75,0
10076020,10:18:22,10:18:22,5434,34,,,,8285.92,0
10076020,10:19:00,10:19:00,9582,35,,,,8452.18,
10076020,10:19:33,10:19:33,5436,36,,,,8710.46,0
10076020,10:19:55,10:19:55,5437,37,,,,8864.28,0
10076020,10:20:18,10:20:18,5438,38,,,,9046.27,0
10076020,10:20:40,10:20:40,5439,39,,,,9195.01,0
10076020,10:21:05,10:21:05,5440,40,,,,9378.27,0
10076020,10:21:30,10:21:30,5441,41,,,,9540.11,0
10076020,10:22:22,10:22:22,5442,42,,,,9819.83,0
10076020,10:22:44,10:22:44,5443,43,,,,9947.21,0
10076020,10:23:07,10:23:07,5444,44,,,,10130.7,0
10076020,10:23:47,10:23:47,10745,45,,,,10360.59,0
10076020,10:24:09,10:24:09,5445,46,,,,10468.99,0
10076020,10:24:39,10:24:39,5446,47,,,,10678.92,0
10076020,10:25:29,10:25:29,5447,48,,,,10984.41,0
10076020,10:26:01,10:26:01,7802,49,,,,11293.67,0
10076020,10:26:33,10:26:33,5449,50,,,,11531.46,0
10076020,10:27:00,10:27:00,10026,51,,,,11708.58,
10076020,10:28:41,10:28:41,10025,52,,,,11970.09,0
10076020,10:30:32,10:30:32,2670,53,,,,12280.24,0
10076020,10:36:00,10:36:00,9946,54,,1,,13138.06,
10076030,09:46:00,09:46:00,10017,1,,,1,0,
10076030,09:48:20,09:48:20,4339,2,,,,820.42,0
10076030,09:48:59,09:48:59,4340,3,,,,1017.88,0
10076030,09:49:47,09:49:47,4341,4,,,,1273.52,0
10076030,09:50:34,09:50:34,5425,5,,,,1495.35,0
10076030,09:51:38,09:51:38,8054,6,,,,1807.77,0
10076030,09:52:23,09:52:23,5427,7,,,,1977.56,0
10076030,09:53:13,09:53:13,5429,8,,,,2220.19,0
10076030,09:54:11,09:54:11,5430,9,,,,2518.25,0
10076030,09:54:53,09:54:53,5431,10,,,,2716.73,0
10076030,09:55:35,09:55:35,5432,11,,,,2899.76,0
10076030,09:56:10,09:56:10,4944,12,,,,3042.57,0
10076030,09:57:13,09:57:13,4946,13,,,,3301.36,0
10076030,09:58:03,09:58:03,4947,14,,,,3532.84,0
10076030,09:58:48,09:58:48,4948,15,,,,3736.88,0
10076030,10:00:00,10:00:00,3658,16,,,,4072.92,
10076030,10:00:27,10:00:27,3659,17,,,,4158.14,0
10076030,10:03:15,10:03:15,1239,18,,,,4666.98,0
10076030,10:04:07,10:04:07,8640,19,,,,4848.99,0
10076030,10:04:53,10:04:53,8669,20,,,,5015.77,0
10076030,10:05:55,10:05:55,1242,21,,,,5203.66,0
10076030,10:07:09,10:07:09,1244,22,,,,5489.96,0
10076030,10:08:11,10:08:11,1245,23,,,,5731.2,0
10076030,10:09:18,10:09:18,1246,24,,,,5983.63,0
10076030,10:10:00,10:10:00,9833,25,,,,6133.39,
10076030,10:12:38,10:12:38,2658,26,,,,6786.05,0
10076030,10:13:21,10:13:21,4392,27,,,,6967.6,0
10076030,10:14:19,10:14:19,4393,28,,,,7250.71,0
10076030,10:14:55,10:14:55,4394,29,,,,7384.73,0
10076030,10:15:28,10:15:28,4395,30,,,,7514.53,0
10076030,10:16:23,10:16:23,4396,31,,,,7729.3,0
10076030,10:17:01,10:17:01,4397,32,,,,7928.6,0
10076030,10:17:46,10:17:46,5433,33,,,,8157.75,0
10076030,10:18:22,10:18:22,5434,34,,,,8285.92,0
10076030,10:19:00,10:19:00,9582,35,,,,8452.18,
10076030,10:19:33,10:19:33,5436,36,,,,8710.46,0
10076030,10:19:55,10:19:55,5437,37,,,,8864.28,0
10076030,10:20:18,10:20:18,5438,38,,,,9046.27,0
10076030,10:20:40,10:20:40,5439,39,,,,9195.01,0
10076030,10:21:05,10:21:05,5440,40,,,,9378.27,0
10076030,10:21:30,10:21:30,5441,41,,,,9540.11,0
10076030,10:22:22,10:22:22,5442,42,,,,9819.83,0
10076030,10:22:44,10:22:44,5443,43,,,,9947.21,0
10076030,10:23:07,10:23:07,5444,44,,,,10130.7,0
10076030,10:23:47,10:23:47,10745,45,,,,10360.59,0
10076030,10:24:09,10:24:09,5445,46,,,,10468.99,0
10076030,10:24:39,10:24:39,5446,47,,,,10678.92,0
10076030,10:25:29,10:25:29,5447,48,,,,10984.41,0
10076030,10:26:01,10:26:01,7802,49,,,,11293.67,0
10076030,10:26:33,10:26:33,5449,50,,,,11531.46,0
10076030,10:27:00,10:27:00,10026,51,,,,11708.58,
10076030,10:28:41,10:28:41,10025,52,,,,11970.09,0
10076030,10:30:32,10:30:32,2670,53,,,,12280.24,0
10076030,10:36:00,10:36:00,9946,54,,1,,13138.06,
10076040,09:46:00,09:46:00,10017,1,,,1,0,
10076040,09:48:20,09:48:20,4339,2,,,,820.42,0
10076040,09:48:59,09:48:59,4340,3,,,,1017.88,0
10076040,09:49:47,09:49:47,4341,4,,,,1273.52,0
10076040,09:50:34,09:50:34,5425,5,,,,1495.35,0
10076040,09:51:38,09:51:38,8054,6,,,,1807.77,0
10076040,09:52:23,09:52:23,5427,7,,,,1977.56,0
10076040,09:53:13,09:53:13,5429,8,,,,2220.19,0
10076040,09:54:11,09:54:11,5430,9,,,,2518.25,0
10076040,09:54:53,09:54:53,5431,10,,,,2716.73,0
10076040,09:55:35,09:55:35,5432,11,,,,2899.76,0
10076040,09:56:10,09:56:10,4944,12,,,,3042.57,0
10076040,09:57:13,09:57:13,4946,13,,,,3301.36,0
10076040,09:58:03,09:58:03,4947,14,,,,3532.84,0
10076040,09:58:48,09:58:48,4948,15,,,,3736.88,0
10076040,10:00:00,10:00:00,3658,16,,,,4072.92,
10076040,10:00:27,10:00:27,3659,17,,,,4158.14,0
10076040,10:03:15,10:03:15,1239,18,,,,4666.98,0
10076040,10:04:07,10:04:07,8640,19,,,,4848.99,0
10076040,10:04:53,10:04:53,8669,20,,,,5015.77,0
10076040,10:05:55,10:05:55,1242,21,,,,5203.66,0
10076040,10:07:09,10:07:09,1244,22,,,,5489.96,0
10076040,10:08:11,10:08:11,1245,23,,,,5731.2,0
10076040,10:09:18,10:09:18,1246,24,,,,5983.63,0
10076040,10:10:00,10:10:00,9833,25,,,,6133.39,
10076040,10:12:38,10:12:38,2658,26,,,,6786.05,0
10076040,10:13:21,10:13:21,4392,27,,,,6967.6,0
10076040,10:14:19,10:14:19,4393,28,,,,7250.71,0
10076040,10:14:55,10:14:55,4394,29,,,,7384.73,0
10076040,10:15:28,10:15:28,4395,30,,,,7514.53,0
10076040,10:16:23,10:16:23,4396,31,,,,7729.3,0
10076040,10:17:01,10:17:01,4397,32,,,,7928.6,0
10076040,10:17:46,10:17:46,5433,33,,,,8157.75,0
10076040,10:18:22,10:18:22,5434,34,,,,8285.92,0
10076040,10:19:00,10:19:00,9582,35,,,,8452.18,
10076040,10:19:33,10:19:33,5436,36,,,,8710.46,0
10076040,10:19:55,10:19:55,5437,37,,,,8864.28,0
10076040,10:20:18,10:20:18,5438,38,,,,9046.27,0
10076040,10:20:40,10:20:40,5439,39,,,,9195.01,0
10076040,10:21:05,10:21:05,5440,40,,,,9378.27,0
10076040,10:21:30,10:21:30,5441,41,,,,9540.11,0
10076040,10:22:22,10:22:22,5442,42,,,,9819.83,0
10076040,10:22:44,10:22:44,5443,43,,,,9947.21,0
10076040,10:23:07,10:23:07,5444,44,,,,10130.7,0
10076040,10:23:47,10:23:47,10745,45,,,,10360.59,0
10076040,10:24:09,10:24:09,5445,46,,,,10468.99,0
10076040,10:24:39,10:24:39,5446,47,,,,10678.92,0
10076040,10:25:29,10:25:29,5447,48,,,,10984.41,0
10076040,10:26:01,10:26:01,7802,49,,,,11293.67,0
10076040,10:26:33,10:26:33,5449,50,,,,11531.46,0
10076040,10:27:00,10:27:00,10026,51,,,,11708.58,
10076040,10:28:41,10:28:41,10025,52,,,,11970.09,0
10076040,10:30:32,10:30:32,2670,53,,,,12280.24,0
10076040,10:36:00,10:36:00,9946,54,,1,,13138.06,
10076050,09:46:00,09:46:00,10017,1,,,1,0,
10076050,09:48:20,09:48:20,4339,2,,,,820.42,0
10076050,09:48:59,09:48:59,4340,3,,,,1017.88,0
10076050,09:49:47,09:49:47,4341,4,,,,1273.52,0
10076050,09:50:34,09:50:34,5425,5,,,,1495.35,0
10076050,09:51:38,09:51:38,8054,6,,,,1807.77,0
10076050,09:52:23,09:52:23,5427,7,,,,1977.56,0
10076050,09:53:13,09:53:13,5429,8,,,,2220.19,0
10076050,09:54:11,09:54:11,5430,9,,,,2518.25,0
10076050,09:54:53,09:54:53,5431,10,,,,2716.73,0
10076050,09:55:35,09:55:35,5432,11,,,,2899.76,0
10076050,09:56:10,09:56:10,4944,12,,,,3042.57,0
10076050,09:57:13,09:57:13,4946,13,,,,3301.36,0
10076050,09:58:03,09:58:03,4947,14,,,,3532.84,0
10076050,09:58:48,09:58:48,4948,15,,,,3736.88,0
10076050,10:00:00,10:00:00,3658,16,,,,4072.92,
10076050,10:00:27,10:00:27,3659,17,,,,4158.14,0
10076050,10:03:15,10:03:15,1239,18,,,,4666.98,0
10076050,10:04:07,10:04:07,8640,19,,,,4848.99,0
10076050,10:04:53,10:04:53,8669,20,,,,5015.77,0
10076050,10:05:55,10:05:55,1242,21,,,,5203.66,0
10076050,10:07:09,10:07:09,1244,22,,,,5489.96,0
10076050,10:08:11,10:08:11,1245,23,,,,5731.2,0
10076050,10:09:18,10:09:18,1246,24,,,,5983.63,0
10076050,10:10:00,10:10:00,9833,25,,,,6133.39,
10076050,10:12:38,10:12:38,2658,26,,,,6786.05,0
10076050,10:13:21,10:13:21,4392,27,,,,6967.6,0
10076050,10:14:19,10:14:19,4393,28,,,,7250.71,0
10076050,10:14:55,10:14:55,4394,29,,,,7384.73,0
10076050,10:15:28,10:15:28,4395,30,,,,7514.53,0
10076050,10:16:23,10:16:23,4396,31,,,,7729.3,0
10076050,10:17:01,10:17:01,4397,32,,,,7928.6,0
10076050,10:17:46,10:17:46,5433,33,,,,8157.75,0
10076050,10:18:22,10:18:22,5434,34,,,,8285.92,0
10076050,10:19:00,10:19:00,9582,35,,,,8452.18,
10076050,10:19:33,10:19:33,5436,36,,,,8710.46,0
10076050,10:19:55,10:19:55,5437,37,,,,8864.28,0
10076050,10:20:18,10:20:18,5438,38,,,,9046.27,0
10076050,10:20:40,10:20:40,5439,39,,,,9195.01,0
10076050,10:21:05,10:21:05,5440,40,,,,9378.27,0
10076050,10:21:30,10:21:30,5441,41,,,,9540.11,0
10076050,10:22:22,10:22:22,5442,42,,,,9819.83,0
10076050,10:22:44,10:22:44,5443,43,,,,9947.21,0
10076050,10:23:07,10:23:07,5444,44,,,,10130.7,0
10076050,10:23:47,10:23:47,10745,45,,,,10360.59,0
10076050,10:24:09,10:24:09,5445,46,,,,10468.99,0
10076050,10:24:39,10:24:39,5446,47,,,,10678.92,0
10076050,10:25:29,10:25:29,5447,48,,,,10984.41,0
10076050,10:26:01,10:26:01,7802,49,,,,11293.67,0
10076050,10:26:33,10:26:33,5449,50,,,,11531.46,0
10076050,10:27:00,10:27:00,10026,51,,,,11708.58,
10076050,10:28:41,10:28:41,10025,52,,,,11970.09,0
10076050,10:30:32,10:30:32,2670,53,,,,12280.24,0
10076050,10:36:00,10:36:00,9946,54,,1,,13138.06,
10076060,09:46:00,09:46:00,10017,1,,,1,0,
10076060,09:48:20,09:48:20,4339,2,,,,820.42,0
10076060,09:48:59,09:48:59,4340,3,,,,1017.88,0
10076060,09:49:47,09:49:47,4341,4,,,,1273.52,0
10076060,09:50:34,09:50:34,5425,5,,,,1495.35,0
10076060,09:51:38,09:51:38,8054,6,,,,1807.77,0
10076060,09:52:23,09:52:23,5427,7,,,,1977.56,0
10076060,09:53:13,09:53:13,5429,8,,,,2220.19,0
10076060,09:54:11,09:54:11,5430,9,,,,2518.25,0
10076060,09:54:53,09:54:53,5431,10,,,,2716.73,0
10076060,09:55:35,09:55:35,5432,11,,,,2899.76,0
10076060,09:56:10,09:56:10,4944,12,,,,3042.57,0
10076060,09:57:13,09:57:13,4946,13,,,,3301.36,0
10076060,09:58:03,09:58:03,4947,14,,,,3532.84,0
10076060,09:58:48,09:58:48,4948,15,,,,3736.88,0
10076060,10:00:00,10:00:00,3658,16,,,,4072.92,
10076060,10:00:27,10:00:27,3659,17,,,,4158.14,0
10076060,10:03:15,10:03:15,1239,18,,,,4666.98,0
10076060,10:04:07,10:04:07,8640,19,,,,4848.99,0
10076060,10:04:53,10:04:53,8669,20,,,,5015.77,0
10076060,10:05:55,10:05:55,1242,21,,,,5203.66,0
10076060,10:07:09,10:07:09,1244,22,,,,5489.96,0
10076060,10:08:11,10:08:11,1245,23,,,,5731.2,0
10076060,10:09:18,10:09:18,1246,24,,,,5983.63,0
10076060,10:10:00,10:10:00,9833,25,,,,6133.39,
10076060,10:12:38,10:12:38,2658,26,,,,6786.05,0
10076060,10:13:21,10:13:21,4392,27,,,,6967.6,0
10076060,10:14:19,10:14:19,4393,28,,,,7250.71,0
10076060,10:14:55,10:14:55,4394,29,,,,7384.73,0
10076060,10:15:28,10:15:28,4395,30,,,,7514.53,0
10076060,10:16:23,10:16:23,4396,31,,,,7729.3,0
10076060,10:17:01,10:17:01,4397,32,,,,7928.6,0
10076060,10:17:46,10:17:46,5433,33,,,,8157.75,0
10076060,10:18:22,10:18:22,5434,34,,,,8285.92,0
10076060,10:19:00,10:19:00,9582,35,,,,8452.18,
10076060,10:19:33,10:19:33,5436,36,,,,8710.46,0
10076060,10:19:55,10:19:55,5437,37,,,,8864.28,0
10076060,10:20:18,10:20:18,5438,38,,,,9046.27,0
10076060,10:20:40,10:20:40,5439,39,,,,9195.01,0
10076060,10:21:05,10:21:05,5440,40,,,,9378.27,0
10076060,10:21:30,10:21:30,5441,41,,,,9540.11,0
10076060,10:22:22,10:22:22,5442,42,,,,9819.83,0
10076060,10:22:44,10:22:44,5443,43,,,,9947.21,0
10076060,10:23:07,10:23:07,5444,44,,,,10130.7,0
10076060,10:23:47,10:23:47,10745,45,,,,10360.59,0
10076060,10:24:09,10:24:09,5445,46,,,,10468.99,0
10076060,10:24:39,10:24:39,5446,47,,,,10678.92,0
10076060,10:25:29,10:25:29,5447,48,,,,10984.41,0
10076060,10:26:01,10:26:01,7802,49,,,,11293.67,0
10076060,10:26:33,10:26:33,5449,50,,,,11531.46,0
10076060,10:27:00,10:27:00,10026,51,,,,11708.58,
10076060,10:28:41,10:28:41,10025,52,,,,11970.09,0
10076060,10:30:32,10:30:32,2670,53,,,,12280.24,0
10076060,10:36:00,10:36:00,9946,54,,1,,13138.06,
10291020,17:17:00,17:17:00,10017,1,,,1,0,
10291020,17:19:50,17:19:50,4339,2,,,,820.42,0
10291020,17:20:38,17:20:38,4340,3,,,,1017.88,0
10291020,17:21:35,17:21:35,4341,4,,,,1273.52,0
10291020,17:22:33,17:22:33,5425,5,,,,1495.35,0
10291020,17:23:50,17:23:50,8054,6,,,,1807.77,0
10291020,17:24:45,17:24:45,5427,7,,,,1977.56,0
10291020,17:25:46,17:25:46,5429,8,,,,2220.19,0
10291020,17:26:56,17:26:56,5430,9,,,,2518.25,0
10291020,17:27:47,17:27:47,5431,10,,,,2716.73,0
10291020,17:28:39,17:28:39,5432,11,,,,2899.76,0
10291020,17:29:20,17:29:20,4944,12,,,,3042.57,0
10291020,17:30:37,17:30:37,4946,13,,,,3301.36,0
10291020,17:31:38,17:31:38,4947,14,,,,3532.84,0
10291020,17:32:33,17:32:33,4948,15,,,,3736.88,0
10291020,17:34:00,17:34:00,3658,16,,,,4072.92,
10291020,17:34:33,17:34:33,3659,17,,,,4158.14,0
10291020,17:37:54,17:37:54,1239,18,,,,4666.98,0
10291020,17:38:57,17:38:57,8640,19,,,,4848.99,0
10291020,17:39:51,17:39:51,8669,20,,,,5015.77,0
10291020,17:41:06,17:41:06,1242,21,,,,5203.66,0
10291020,17:42:34,17:42:34,1244,22,,,,5489.96,0
10291020,17:43:50,17:43:50,1245,23,,,,5731.2,0
10291020,17:45:09,17:45:09,1246,24,,,,5983.63,0
10291020,17:46:00,17:46:00,9833,25,,,,6133.39,
10291020,17:48:38,17:48:38,2658,26,,,,6786.05,0
10291020,17:49:21,17:49:21,4392,27,,,,6967.6,0
10291020,17:50:19,17:50:19,4393,28,,,,7250.71,0
10291020,17:50:55,17:50:55,4394,29,,,,7384.73,0
10291020,17:51:28,17:51:28,4395,30,,,,7514.53,0
10291020,17:52:23,17:52:23,4396,31,,,,7729.3,0
10291020,17:53:01,17:53:01,4397,32,,,,7928.6,0
10291020,17:53:46,17:53:46,5433,33,,,,8157.75,0
10291020,17:54:22,17:54:22,5434,34,,,,8285.92,0
10291020,17:55:00,17:55:00,9582,35,,,,8452.18,
10291020,17:55:33,17:55:33,5436,36,,,,8710.46,0
10291020,17:55:55,17:55:55,5437,37,,,,8864.28,0
10291020,17:56:18,17:56:18,5438,38,,,,9046.27,0
10291020,17:56:40,17:56:40,5439,39,,,,9195.01,0
10291020,17:57:05,17:57:05,5440,40,,,,9378.27,0
10291020,17:57:30,17:57:30,5441,41,,,,9540.11,0
10291020,17:58:22,17:58:22,5442,42,,,,9819.83,0
10291020,17:58:44,17:58:44,5443,43,,,,9947.21,0
10291020,17:59:07,17:59:07,5444,44,,,,10130.7,0
10291020,17:59:47,17:59:47,10745,45,,,,10360.59,0
10291020,18:00:09,18:00:09,5445,46,,,,10468.99,0
10291020,18:00:39,18:00:39,5446,47,,,,10678.92,0
10291020,18:01:29,18:01:29,5447,48,,,,10984.41,0
10291020,18:02:01,18:02:01,7802,49,,,,11293.67,0
10291020,18:02:33,18:02:33,5449,50,,,,11531.46,0
10291020,18:03:00,18:03:00,10026,51,,,,11708.58,
10291020,18:05:37,18:05:37,10025,52,,,,11970.09,0
10291020,18:08:30,18:08:30,2670,53,,,,12280.24,0
10291020,18:17:00,18:17:00,9946,54,,1,,13138.06,
10291030,17:17:00,17:17:00,10017,1,,,1,0,
10291030,17:19:50,17:19:50,4339,2,,,,820.42,0
10291030,17:20:38,17:20:38,4340,3,,,,1017.88,0
10291030,17:21:35,17:21:35,4341,4,,,,1273.52,0
10291030,17:22:33,17:22:33,5425,5,,,,1495.35,0
10291030,17:23:50,17:23:50,8054,6,,,,1807.77,0
10291030,17:24:45,17:24:45,5427,7,,,,1977.56,0
10291030,17:25:46,17:25:46,5429,8,,,,2220.19,0
10291030,17:26:56,17:26:56,5430,9,,,,2518.25,0
10291030,17:27:47,17:27:47,5431,10,,,,2716.73,0
10291030,17:28:39,17:28:39,5432,11,,,,2899.76,0
10291030,17:29:20,17:29:20,4944,12,,,,3042.57,0
10291030,17:30:37,17:30:37,4946,13,,,,3301.36,0
10291030,17:31:38,17:31:38,4947,14,,,,3532.84,0
10291030,17:32:33,17:32:33,4948,15,,,,3736.88,0
10291030,17:34:00,17:34:00,3658,16,,,,4072.92,
10291030,17:34:33,17:34:33,3659,17,,,,4158.14,0
10291030,17:37:54,17:37:54,1239,18,,,,4666.98,0
10291030,17:38:57,17:38:57,8640,19,,,,4848.99,0
10291030,17:39:51,17:39:51,8669,20,,,,5015.77,0
10291030,17:41:06,17:41:06,1242,21,,,,5203.66,0
10291030,17:42:34,17:42:34,1244,22,,,,5489.96,0
10291030,17:43:50,17:43:50,1245,23,,,,5731.2,0
10291030,17:45:09,17:45:09,1246,24,,,,5983.63,0
10291030,17:46:00,17:46:00,9833,25,,,,6133.39,
10291030,17:48:38,17:48:38,2658,26,,,,6786.05,0
10291030,17:49:21,17:49:21,4392,27,,,,6967.6,0
10291030,17:50:19,17:50:19,4393,28,,,,7250.71,0
10291030,17:50:55,17:50:55,4394,29,,,,7384.73,0
10291030,17:51:28,17:51:28,4395,30,,,,7514.53,0
10291030,17:52:23,17:52:23,4396,31,,,,7729.3,0
10291030,17:53:01,17:53:01,4397,32,,,,7928.6,0
10291030,17:53:46,17:53:46,5433,33,,,,8157.75,0
10291030,17:54:22,17:54:22,5434,34,,,,8285.92,0
10291030,17:55:00,17:55:00,9582,35,,,,8452.18,
10291030,17:55:33,17:55:33,5436,36,,,,8710.46,0
10291030,17:55:55,17:55:55,5437,37,,,,8864.28,0
10291030,17:56:18,17:56:18,5438,38,,,,9046.27,0
10291030,17:56:40,17:56:40,5439,39,,,,9195.01,0
10291030,17:57:05,17:57:05,5440,40,,,,9378.27,0
10291030,17:57:30,17:57:30,5441,41,,,,9540.11,0
10291030,17:58:22,17:58:22,5442,42,,,,9819.83,0
10291030,17:58:44,17:58:44,5443,43,,,,9947.21,0
10291030,17:59:07,17:59:07,5444,44,,,,10130.7,0
10291030,17:59:47,17:59:47,10745,45,,,,10360.59,0
10291030,18:00:09,18:00:09,5445,46,,,,10468.99,0
10291030,18:00:39,18:00:39,5446,47,,,,10678.92,0
10291030,18:01:29,18:01:29,5447,48,,,,10984.41,0
10291030,18:02:01,18:02:01,7802,49,,,,11293.67,0
10291030,18:02:33,18:02:33,5449,50,,,,11531.46,0
10291030,18:03:00,18:03:00,10026,51,,,,11708.58,
10291030,18:05:37,18:05:37,10025,52,,,,11970.09,0
10291030,18:08:30,18:08:30,2670,53,,,,12280.24,0
10291030,18:17:00,18:17:00,9946,54,,1,,13138.06,
10291040,17:17:00,17:17:00,10017,1,,,1,0,
10291040,17:19:50,17:19:50,4339,2,,,,820.42,0
10291040,17:20:38,17:20:38,4340,3,,,,1017.88,0
10291040,17:21:35,17:21:35,4341,4,,,,1273.52,0
10291040,17:22:33,17:22:33,5425,5,,,,1495.35,0
10291040,17:23:50,17:23:50,8054,6,,,,1807.77,0
10291040,17:24:45,17:24:45,5427,7,,,,1977.56,0
10291040,17:25:46,17:25:46,5429,8,,,,2220.19,0
10291040,17:26:56,17:26:56,5430,9,,,,2518.25,0
10291040,17:27:47,17:27:47,5431,10,,,,2716.73,0
10291040,17:28:39,17:28:39,5432,11,,,,2899.76,0
10291040,17:29:20,17:29:20,4944,12,,,,3042.57,0
10291040,17:30:37,17:30:37,4946,13,,,,3301.36,0
10291040,17:31:38,17:31:38,4947,14,,,,3532.84,0
10291040,17:32:33,17:32:33,4948,15,,,,3736.88,0
10291040,17:34:00,17:34:00,3658,16,,,,4072.92,
10291040,17:34:33,17:34:33,3659,17,,,,4158.14,0
10291040,17:37:54,17:37:54,1239,18,,,,4666.98,0
10291040,17:38:57,17:38:57,8640,19,,,,4848.99,0
10291040,17:39:51,17:39:51,8669,20,,,,5015.77,0
10291040,17:41:06,17:41:06,1242,21,,,,5203.66,0
10291040,17:42:34,17:42:34,1244,22,,,,5489.96,0
10291040,17:43:50,17:43:50,1245,23,,,,5731.2,0
10291040,17:45:09,17:45:09,1246,24,,,,5983.63,0
10291040,17:46:00,17:46:00,9833,25,,,,6133.39,
10291040,17:48:38,17:48:38,2658,26,,,,6786.05,0
10291040,17:49:21,17:49:21,4392,27,,,,6967.6,0
10291040,17:50:19,17:50:19,4393,28,,,,7250.71,0
10291040,17:50:55,17:50:55,4394,29,,,,7384.73,0
10291040,17:51:28,17:51:28,4395,30,,,,7514.53,0
10291040,17:52:23,17:52:23,4396,31,,,,7729.3,0
10291040,17:53:01,17:53:01,4397,32,,,,7928.6,0
10291040,17:53:46,17:53:46,5433,33,,,,8157.75,0
10291040,17:54:22,17:54:22,5434,34,,,,8285.92,0
10291040,17:55:00,17:55:00,9582,35,,,,8452.18,
10291040,17:55:33,17:55:33,5436,36,,,,8710.46,0
10291040,17:55:55,17:55:55,5437,37,,,,8864.28,0
10291040,17:56:18,17:56:18,5438,38,,,,9046.27,0
10291040,17:56:40,17:56:40,5439,39,,,,9195.01,0
10291040,17:57:05,17:57:05,5440,40,,,,9378.27,0
10291040,17:57:30,17:57:30,5441,41,,,,9540.11,0
10291040,17:58:22,17:58:22,5442,42,,,,9819.83,0
10291040,17:58:44,17:58:44,5443,43,,,,9947.21,0
10291040,17:59:07,17:59:07,5444,44,,,,10130.7,0
10291040,17:59:47,17:59:47,10745,45,,,,10360.59,0
10291040,18:00:09,18:00:09,5445,46,,,,10468.99,0
10291040,18:00:39,18:00:39,5446,47,,,,10678.92,0
10291040,18:01:29,18:01:29,5447,48,,,,10984.41,0
10291040,18:02:01,18:02:01,7802,49,,,,11293.67,0
10291040,18:02:33,18:02:33,5449,50,,,,11531.46,0
10291040,18:03:00,18:03:00,10026,51,,,,11708.58,
10291040,18:05:37,18:05:37,10025,52,,,,11970.09,0
10291040,18:08:30,18:08:30,2670,53,,,,12280.24,0
10291040,18:17:00,18:17:00,9946,54,,1,,13138.06,
10291050,17:17:00,17:17:00,10017,1,,,1,0,
10291050,17:19:50,17:19:50,4339,2,,,,820.42,0
10291050,17:20:38,17:20:38,4340,3,,,,1017.88,0
10291050,17:21:35,17:21:35,4341,4,,,,1273.52,0
10291050,17:22:33,17:22:33,5425,5,,,,1495.35,0
10291050,17:23:50,17:23:50,8054,6,,,,1807.77,0
10291050,17:24:45,17:24:45,5427,7,,,,1977.56,0
10291050,17:25:46,17:25:46,5429,8,,,,2220.19,0
10291050,17:26:56,17:26:56,5430,9,,,,2518.25,0
10291050,17:27:47,17:27:47,5431,10,,,,2716.73,0
10291050,17:28:39,17:28:39,5432,11,,,,2899.76,0
10291050,17:29:20,17:29:20,4944,12,,,,3042.57,0
10291050,17:30:37,17:30:37,4946,13,,,,3301.36,0
10291050,17:31:38,17:31:38,4947,14,,,,3532.84,0
10291050,17:32:33,17:32:33,4948,15,,,,3736.88,0
10291050,17:34:00,17:34:00,3658,16,,,,4072.92,
10291050,17:34:33,17:34:33,3659,17,,,,4158.14,0
10291050,17:37:54,17:37:54,1239,18,,,,4666.98,0
10291050,17:38:57,17:38:57,8640,19,,,,4848.99,0
10291050,17:39:51,17:39:51,8669,20,,,,5015.77,0
10291050,17:41:06,17:41:06,1242,21,,,,5203.66,0
10291050,17:42:34,17:42:34,1244,22,,,,5489.96,0
10291050,17:43:50,17:43:50,1245,23,,,,5731.2,0
10291050,17:45:09,17:45:09,1246,24,,,,5983.63,0
10291050,17:46:00,17:46:00,9833,25,,,,6133.39,
10291050,17:48:38,17:48:38,2658,26,,,,6786.05,0
10291050,17:49:21,17:49:21,4392,27,,,,6967.6,0
10291050,17:50:19,17:50:19,4393,28,,,,7250.71,0
10291050,17:50:55,17:50:55,4394,29,,,,7384.73,0
10291050,17:51:28,17:51:28,4395,30,,,,7514.53,0
10291050,17:52:23,17:52:23,4396,31,,,,7729.3,0
10291050,17:53:01,17:53:01,4397,32,,,,7928.6,0
10291050,17:53:46,17:53:46,5433,33,,,,8157.75,0
10291050,17:54:22,17:54:22,5434,34,,,,8285.92,0
10291050,17:55:00,17:55:00,9582,35,,,,8452.18,
10291050,17:55:33,17:55:33,5436,36,,,,8710.46,0
10291050,17:55:55,17:55:55,5437,37,,,,8864.28,0
10291050,17:56:18,17:56:18,5438,38,,,,9046.27,0
10291050,17:56:40,17:56:40,5439,39,,,,9195.01,0
10291050,17:57:05,17:57:05,5440,40,,,,9378.27,0
10291050,17:57:30,17:57:30,5441,41,,,,9540.11,0
10291050,17:58:22,17:58:22,5442,42,,,,9819.83,0
10291050,17:58:44,17:58:44,5443,43,,,,9947.21,0
10291050,17:59:07,17:59:07,5444,44,,,,10130.7,0
10291050,17:59:47,17:59:47,10745,45,,,,10360.59,0
10291050,18:00:09,18:00:09,5445,46,,,,10468.99,0
10291050,18:00:39,18:00:39,5446,47,,,,10678.92,0
10291050,18:01:29,18:01:29,5447,48,,,,10984.41,0
10291050,18:02:01,18:02:01,7802,49,,,,11293.67,0
10291050,18:02:33,18:02:33,5449,50,,,,11531.46,0
10291050,18:03:00,18:03:00,10026,51,,,,11708.58,
10291050,18:05:37,18:05:37,10025,52,,,,11970.09,0
10291050,18:08:30,18:08:30,2670,53,,,,12280.24,0
10291050,18:17:00,18:17:00,9946,54,,1,,13138.06,
10291060,17:17:00,17:17:00,10017,1,,,1,0,
10291060,17:19:50,17:19:50,4339,2,,,,820.42,0
10291060,17:20:38,17:20:38,4340,3,,,,1017.88,0
10291060,17:21:35,17:21:35,4341,4,,,,1273.52,0
10291060,17:22:33,17:22:33,5425,5,,,,1495.35,0
10291060,17:23:50,17:23:50,8054,6,,,,1807.77,0
10291060,17:24:45,17:24:45,5427,7,,,,1977.56,0
10291060,17:25:46,17:25:46,5429,8,,,,2220.19,0
10291060,17:26:56,17:26:56,5430,9,,,,2518.25,0
10291060,17:27:47,17:27:47,5431,10,,,,2716.73,0
10291060,17:28:39,17:28:39,5432,11,,,,2899.76,0
10291060,17:29:20,17:29:20,4944,12,,,,3042.57,0
10291060,17:30:37,17:30:37,4946,13,,,,3301.36,0
10291060,17:31:38,17:31:38,4947,14,,,,3532.84,0
10291060,17:32:33,17:32:33,4948,15,,,,3736.88,0
10291060,17:34:00,17:34:00,3658,16,,,,4072.92,
10291060,17:34:33,17:34:33,3659,17,,,,4158.14,0
10291060,17:37:54,17:37:54,1239,18,,,,4666.98,0
10291060,17:38:57,17:38:57,8640,19,,,,4848.99,0
10291060,17:39:51,17:39:51,8669,20,,,,5015.77,0
10291060,17:41:06,17:41:06,1242,21,,,,5203.66,0
10291060,17:42:34,17:42:34,1244,22,,,,5489.96,0
10291060,17:43:50,17:43:50,1245,23,,,,5731.2,0
10291060,17:45:09,17:45:09,1246,24,,,,5983.63,0
10291060,17:46:00,17:46:00,9833,25,,,,6133.39,
10291060,17:48:38,17:48:38,2658,26,,,,6786.05,0
10291060,17:49:21,17:49:21,4392,27,,,,6967.6,0
10291060,17:50:19,17:50:19,4393,28,,,,7250.71,0
10291060,17:50:55,17:50:55,4394,29,,,,7384.73,0
10291060,17:51:28,17:51:28,4395,30,,,,7514.53,0
10291060,17:52:23,17:52:23,4396,31,,,,7729.3,0
10291060,17:53:01,17:53:01,4397,32,,,,7928.6,0
10291060,17:53:46,17:53:46,5433,33,,,,8157.75,0
10291060,17:54:22,17:54:22,5434,34,,,,8285.92,0
10291060,17:55:00,17:55:00,9582,35,,,,8452.18,
10291060,17:55:33,17:55:33,5436,36,,,,8710.46,0
10291060,17:55:55,17:55:55,5437,37,,,,8864.28,0
10291060,17:56:18,17:56:18,5438,38,,,,9046.27,0
10291060,17:56:40,17:56:40,5439,39,,,,9195.01,0
10291060,17:57:05,17:57:05,5440,40,,,,9378.27,0
10291060,17:57:30,17:57:30,5441,41,,,,9540.11,0
10291060,17:58:22,17:58:22,5442,42,,,,9819.83,0
10291060,17:58:44,17:58:44,5443,43,,,,9947.21,0
10291060,17:59:07,17:59:07,5444,44,,,,10130.7,0
10291060,17:59:47,17:59:47,10745,45,,,,10360.59,0
10291060,18:00:09,18:00:09,5445,46,,,,10468.99,0
10291060,18:00:39,18:00:39,5446,47,,,,10678.92,0
10291060,18:01:29,18:01:29,5447,48,,,,10984.41,0
10291060,18:02:01,18:02:01,7802,49,,,,11293.67,0
10291060,18:02:33,18:02:33,5449,50,,,,11531.46,0
10291060,18:03:00,18:03:00,10026,51,,,,11708.58,
10291060,18:05:37,18:05:37,10025,52,,,,11970.09,0
10291060,18:08:30,18:08:30,2670,53,,,,12280.24,0
10291060,18:17:00,18:17:00,9946,54,,1,,13138.06,
10429020,06:15:00,06:15:00,10017,1,,,1,0,
10429020,06:16:50,06:16:50,4339,2,,,,820.42,0
10429020,06:17:21,06:17:21,4340,3,,,,1017.88,0
10429020,06:17:58,06:17:58,4341,4,,,,1273.52,0
10429020,06:18:35,06:18:35,5425,5,,,,1495.35,0
10429020,06:19:25,06:19:25,8054,6,,,,1807.77,0
10429020,06:20:00,06:20:00,5427,7,,,,1977.56,0
10429020,06:20:40,06:20:40,5429,8,,,,2220.19,0
10429020,06:21:26,06:21:26,5430,9,,,,2518.25,0
10429020,06:21:59,06:21:59,5431,10,,,,2716.73,0
10429020,06:22:32,06:22:32,5432,11,,,,2899.76,0
10429020,06:22:59,06:22:59,4944,12,,,,3042.57,0
10429020,06:23:49,06:23:49,4946,13,,,,3301.36,0
10429020,06:24:28,06:24:28,4947,14,,,,3532.84,0
10429020,06:25:03,06:25:03,4948,15,,,,3736.88,0
10429020,06:26:00,06:26:00,3658,16,,,,4072.92,
10429020,06:26:22,06:26:22,3659,17,,,,4158.14,0
10429020,06:28:36,06:28:36,1239,18,,,,4666.98,0
10429020,06:29:18,06:29:18,8640,19,,,,4848.99,0
10429020,06:29:54,06:29:54,8669,20,,,,5015.77,0
10429020,06:30:44,06:30:44,1242,21,,,,5203.66,0
10429020,06:31:43,06:31:43,1244,22,,,,5489.96,0
10429020,06:32:33,06:32:33,1245,23,,,,5731.2,0
10429020,06:33:26,06:33:26,1246,24,,,,5983.63,0
10429020,06:34:00,06:34:00,9833,25,,,,6133.39,
10429020,06:36:21,06:36:21,2658,26,,,,6786.05,0
10429020,06:36:59,06:36:59,4392,27,,,,6967.6,0
10429020,06:37:51,06:37:51,4393,28,,,,7250.71,0
10429020,06:38:22,06:38:22,4394,29,,,,7384.73,0
10429020,06:38:51,06:38:51,4395,30,,,,7514.53,0
10429020,06:39:40,06:39:40,4396,31,,,,7729.3,0
10429020,06:40:14,06:40:14,4397,32,,,,7928.6,0
10429020,06:40:54,06:40:54,5433,33,,,,8157.75,0
10429020,06:41:26,06:41:26,5434,34,,,,8285.92,0
10429020,06:42:00,06:42:00,9582,35,,,,8452.18,
10429020,06:42:29,06:42:29,5436,36,,,,8710.46,0
10429020,06:42:48,06:42:48,5437,37,,,,8864.28,0
10429020,06:43:08,06:43:08,5438,38,,,,9046.27,0
10429020,06:43:27,06:43:27,5439,39,,,,9195.01,0
10429020,06:43:49,06:43:49,5440,40,,,,9378.27,0
10429020,06:44:11,06:44:11,5441,41,,,,9540.11,0
10429020,06:44:57,06:44:57,5442,42,,,,9819.83,0
10429020,06:45:16,06:45:16,5443,43,,,,9947.21,0
10429020,06:45:36,06:45:36,5444,44,,,,10130.7,0
10429020,06:46:11,06:46:11,10745,45,,,,10360.59,0
10429020,06:46:30,06:46:30,5445,46,,,,10468.99,0
10429020,06:46:57,06:46:57,5446,47,,,,10678.92,0
10429020,06:47:40,06:47:40,5447,48,,,,10984.41,0
10429020,06:48:08,06:48:08,7802,49,,,,11293.67,0
10429020,06:48:36,06:48:36,5449,50,,,,11531.46,0
10429020,06:49:00,06:49:00,10026,51,,,,11708.58,
10429020,06:50:30,06:50:30,10025,52,,,,11970.09,0
10429020,06:52:08,06:52:08,2670,53,,,,12280.24,0
10429020,06:57:00,06:57:00,9946,54,,1,,13138.06,
10429030,06:15:00,06:15:00,10017,1,,,1,0,
10429030,06:16:50,06:16:50,4339,2,,,,820.42,0
10429030,06:17:21,06:17:21,4340,3,,,,1017.88,0
10429030,06:17:58,06:17:58,4341,4,,,,1273.52,0
10429030,06:18:35,06:18:35,5425,5,,,,1495.35,0
10429030,06:19:25,06:19:25,8054,6,,,,1807.77,0
10429030,06:20:00,06:20:00,5427,7,,,,1977.56,0
10429030,06:20:40,06:20:40,5429,8,,,,2220.19,0
10429030,06:21:26,06:21:26,5430,9,,,,2518.25,0
10429030,06:21:59,06:21:59,5431,10,,,,2716.73,0
10429030,06:22:32,06:22:32,5432,11,,,,2899.76,0
10429030,06:22:59,06:22:59,4944,12,,,,3042.57,0
10429030,06:23:49,06:23:49,4946,13,,,,3301.36,0
10429030,06:24:28,06:24:28,4947,14,,,,3532.84,0
10429030,06:25:03,06:25:03,4948,15,,,,3736.88,0
10429030,06:26:00,06:26:00,3658,16,,,,4072.92,
10429030,06:26:22,06:26:22,3659,17,,,,4158.14,0
10429030,06:28:36,06:28:36,1239,18,,,,4666.98,0
10429030,06:29:18,06:29:18,8640,19,,,,4848.99,0
10429030,06:29:54,06:29:54,8669,20,,,,5015.77,0
10429030,06:30:44,06:30:44,1242,21,,,,5203.66,0
10429030,06:31:43,06:31:43,1244,22,,,,5489.96,0
10429030,06:32:33,06:32:33,1245,23,,,,5731.2,0
10429030,06:33:26,06:33:26,1246,24,,,,5983.63,0
10429030,06:34:00,06:34:00,9833,25,,,,6133.39,
10429030,06:36:21,06:36:21,2658,26,,,,6786.05,0
10429030,06:36:59,06:36:59,4392,27,,,,6967.6,0
10429030,06:37:51,06:37:51,4393,28,,,,7250.71,0
10429030,06:38:22,06:38:22,4394,29,,,,7384.73,0
10429030,06:38:51,06:38:51,4395,30,,,,7514.53,0
10429030,06:39:40,06:39:40,4396,31,,,,7729.3,0
10429030,06:40:14,06:40:14,4397,32,,,,7928.6,0
10429030,06:40:54,06:40:54,5433,33,,,,8157.75,0
10429030,06:41:26,06:41:26,5434,34,,,,8285.92,0
10429030,06:42:00,06:42:00,9582,35,,,,8452.18,
10429030,06:42:29,06:42:29,5436,36,,,,8710.46,0
10429030,06:42:48,06:42:48,5437,37,,,,8864.28,0
10429030,06:43:08,06:43:08,5438,38,,,,9046.27,0
10429030,06:43:27,06:43:27,5439,39,,,,9195.01,0
10429030,06:43:49,06:43:49,5440,40,,,,9378.27,0
10429030,06:44:11,06:44:11,5441,41,,,,9540.11,0
10429030,06:44:57,06:44:57,5442,42,,,,9819.83,0
10429030,06:45:16,06:45:16,5443,43,,,,9947.21,0
10429030,06:45:36,06:45:36,5444,44,,,,10130.7,0
10429030,06:46:11,06:46:11,10745,45,,,,10360.59,0
10429030,06:46:30,06:46:30,5445,46,,,,10468.99,0
10429030,06:46:57,06:46:57,5446,47,,,,10678.92,0
10429030,06:47:40,06:47:40,5447,48,,,,10984.41,0
10429030,06:48:08,06:48:08,7802,49,,,,11293.67,0
10429030,06:48:36,06:48:36,5449,50,,,,11531.46,0
10429030,06:49:00,06:49:00,10026,51,,,,11708.58,
10429030,06:50:30,06:50:30,10025,52,,,,11970.09,0
10429030,06:52:08,06:52:08,2670,53,,,,12280.24,0
10429030,06:57:00,06:57:00,9946,54,,1,,13138.06,
10429040,06:15:00,06:15:00,10017,1,,,1,0,
10429040,06:16:50,06:16:50,4339,2,,,,820.42,0
10429040,06:17:21,06:17:21,4340,3,,,,1017.88,0
10429040,06:17:58,06:17:58,4341,4,,,,1273.52,0
10429040,06:18:35,06:18:35,5425,5,,,,1495.35,0
10429040,06:19:25,06:19:25,8054,6,,,,1807.77,0
10429040,06:20:00,06:20:00,5427,7,,,,1977.56,0
10429040,06:20:40,06:20:40,5429,8,,,,2220.19,0
10429040,06:21:26,06:21:26,5430,9,,,,2518.25,0
10429040,06:21:59,06:21:59,5431,10,,,,2716.73,0
10429040,06:22:32,06:22:32,5432,11,,,,2899.76,0
10429040,06:22:59,06:22:59,4944,12,,,,3042.57,0
10429040,06:23:49,06:23:49,4946,13,,,,3301.36,0
10429040,06:24:28,06:24:28,4947,14,,,,3532.84,0
10429040,06:25:03,06:25:03,4948,15,,,,3736.88,0
10429040,06:26:00,06:26:00,3658,16,,,,4072.92,
10429040,06:26:22,06:26:22,3659,17,,,,4158.14,0
10429040,06:28:36,06:28:36,1239,18,,,,4666.98,0
10429040,06:29:18,06:29:18,8640,19,,,,4848.99,0
10429040,06:29:54,06:29:54,8669,20,,,,5015.77,0
10429040,06:30:44,06:30:44,1242,21,,,,5203.66,0
10429040,06:31:43,06:31:43,1244,22,,,,5489.96,0
10429040,06:32:33,06:32:33,1245,23,,,,5731.2,0
10429040,06:33:26,06:33:26,1246,24,,,,5983.63,0
10429040,06:34:00,06:34:00,9833,25,,,,6133.39,
10429040,06:36:21,06:36:21,2658,26,,,,6786.05,0
10429040,06:36:59,06:36:59,4392,27,,,,6967.6,0
10429040,06:37:51,06:37:51,4393,28,,,,7250.71,0
10429040,06:38:22,06:38:22,4394,29,,,,7384.73,0
10429040,06:38:51,06:38:51,4395,30,,,,7514.53,0
10429040,06:39:40,06:39:40,4396,31,,,,7729.3,0
10429040,06:40:14,06:40:14,4397,32,,,,7928.6,0
10429040,06:40:54,06:40:54,5433,33,,,,8157.75,0
10429040,06:41:26,06:41:26,5434,34,,,,8285.92,0
10429040,06:42:00,06:42:00,9582,35,,,,8452.18,
10429040,06:42:29,06:42:29,5436,36,,,,8710.46,0
10429040,06:42:48,06:42:48,5437,37,,,,8864.28,0
10429040,06:43:08,06:43:08,5438,38,,,,9046.27,0
10429040,06:43:27,06:43:27,5439,39,,,,9195.01,0
10429040,06:43:49,06:43:49,5440,40,,,,9378.27,0
10429040,06:44:11,06:44:11,5441,41,,,,9540.11,0
10429040,06:44:57,06:44:57,5442,42,,,,9819.83,0
10429040,06:45:16,06:45:16,5443,43,,,,9947.21,0
10429040,06:45:36,06:45:36,5444,44,,,,10130.7,0
10429040,06:46:11,06:46:11,10745,45,,,,10360.59,0
10429040,06:46:30,06:46:30,5445,46,,,,10468.99,0
10429040,06:46:57,06:46:57,5446,47,,,,10678.92,0
10429040,06:47:40,06:47:40,5447,48,,,,10984.41,0
10429040,06:48:08,06:48:08,7802,49,,,,11293.67,0
10429040,06:48:36,06:48:36,5449,50,,,,11531.46,0
10429040,06:49:00,06:49:00,10026,51,,,,11708.58,
10429040,06:50:30,06:50:30,10025,52,,,,11970.09,0
10429040,06:52:08,06:52:08,2670,53,,,,12280.24,0
10429040,06:57:00,06:57:00,9946,54,,1,,13138.06,
10429050,06:15:00,06:15:00,10017,1,,,1,0,
10429050,06:16:50,06:16:50,4339,2,,,,820.42,0
10429050,06:17:21,06:17:21,4340,3,,,,1017.88,0
10429050,06:17:58,06:17:58,4341,4,,,,1273.52,0
10429050,06:18:35,06:18:35,5425,5,,,,1495.35,0
10429050,06:19:25,06:19:25,8054,6,,,,1807.77,0
10429050,06:20:00,06:20:00,5427,7,,,,1977.56,0
10429050,06:20:40,06:20:40,5429,8,,,,2220.19,0
10429050,06:21:26,06:21:26,5430,9,,,,2518.25,0
10429050,06:21:59,06:21:59,5431,10,,,,2716.73,0
10429050,06:22:32,06:22:32,5432,11,,,,2899.76,0
10429050,06:22:59,06:22:59,4944,12,,,,3042.57,0
10429050,06:23:49,06:23:49,4946,13,,,,3301.36,0
10429050,06:24:28,06:24:28,4947,14,,,,3532.84,0
10429050,06:25:03,06:25:03,4948,15,,,,3736.88,0
10429050,06:26:00,06:26:00,3658,16,,,,4072.92,
10429050,06:26:22,06:26:22,3659,17,,,,4158.14,0
10429050,06:28:36,06:28:36,1239,18,,,,4666.98,0
10429050,06:29:18,06:29:18,8640,19,,,,4848.99,0
10429050,06:29:54,06:29:54,8669,20,,,,5015.77,0
10429050,06:30:44,06:30:44,1242,21,,,,5203.66,0
10429050,06:31:43,06:31:43,1244,22,,,,5489.96,0
10429050,06:32:33,06:32:33,1245,23,,,,5731.2,0
10429050,06:33:26,06:33:26,1246,24,,,,5983.63,0
10429050,06:34:00,06:34:00,9833,25,,,,6133.39,
10429050,06:36:21,06:36:21,2658,26,,,,6786.05,0
10429050,06:36:59,06:36:59,4392,27,,,,6967.6,0
10429050,06:37:51,06:37:51,4393,28,,,,7250.71,0
10429050,06:38:22,06:38:22,4394,29,,,,7384.73,0
10429050,06:38:51,06:38:51,4395,30,,,,7514.53,0
10429050,06:39:40,06:39:40,4396,31,,,,7729.3,0
10429050,06:40:14,06:40:14,4397,32,,,,7928.6,0
10429050,06:40:54,06:40:54,5433,33,,,,8157.75,0
10429050,06:41:26,06:41:26,5434,34,,,,8285.92,0
10429050,06:42:00,06:42:00,9582,35,,,,8452.18,
10429050,06:42:29,06:42:29,5436,36,,,,8710.46,0
10429050,06:42:48,06:42:48,5437,37,,,,8864.28,0
10429050,06:43:08,06:43:08,5438,38,,,,9046.27,0
10429050,06:43:27,06:43:27,5439,39,,,,9195.01,0
10429050,06:43:49,06:43:49,5440,40,,,,9378.27,0
10429050,06:44:11,06:44:11,5441,41,,,,9540.11,0
10429050,06:44:57,06:44:57,5442,42,,,,9819.83,0
10429050,06:45:16,06:45:16,5443,43,,,,9947.21,0
10429050,06:45:36,06:45:36,5444,44,,,,10130.7,0
10429050,06:46:11,06:46:11,10745,45,,,,10360.59,0
10429050,06:46:30,06:46:30,5445,46,,,,10468.99,0
10429050,06:46:57,06:46:57,5446,47,,,,10678.92,0
10429050,06:47:40,06:47:40,5447,48,,,,10984.41,0
10429050,06:48:08,06:48:08,7802,49,,,,11293.67,0
10429050,06:48:36,06:48:36,5449,50,,,,11531.46,0
10429050,06:49:00,06:49:00,10026,51,,,,11708.58,
10429050,06:50:30,06:50:30,10025,52,,,,11970.09,0
10429050,06:52:08,06:52:08,2670,53,,,,12280.24,0
10429050,06:57:00,06:57:00,9946,54,,1,,13138.06,
10429060,06:15:00,06:15:00,10017,1,,,1,0,
10429060,06:16:50,06:16:50,4339,2,,,,820.42,0
10429060,06:17:21,06:17:21,4340,3,,,,1017.88,0
10429060,06:17:58,06:17:58,4341,4,,,,1273.52,0
10429060,06:18:35,06:18:35,5425,5,,,,1495.35,0
10429060,06:19:25,06:19:25,8054,6,,,,1807.77,0
10429060,06:20:00,06:20:00,5427,7,,,,1977.56,0
10429060,06:20:40,06:20:40,5429,8,,,,2220.19,0
10429060,06:21:26,06:21:26,5430,9,,,,2518.25,0
10429060,06:21:59,06:21:59,5431,10,,,,2716.73,0
10429060,06:22:32,06:22:32,5432,11,,,,2899.76,0
10429060,06:22:59,06:22:59,4944,12,,,,3042.57,0
10429060,06:23:49,06:23:49,4946,13,,,,3301.36,0
10429060,06:24:28,06:24:28,4947,14,,,,3532.84,0
10429060,06:25:03,06:25:03,4948,15,,,,3736.88,0
10429060,06:26:00,06:26:00,3658,16,,,,4072.92,
10429060,06:26:22,06:26:22,3659,17,,,,4158.14,0
10429060,06:28:36,06:28:36,1239,18,,,,4666.98,0
10429060,06:29:18,06:29:18,8640,19,,,,4848.99,0
10429060,06:29:54,06:29:54,8669,20,,,,5015.77,0
10429060,06:30:44,06:30:44,1242,21,,,,5203.66,0
10429060,06:31:43,06:31:43,1244,22,,,,5489.96,0
10429060,06:32:33,06:32:33,1245,23,,,,5731.2,0
10429060,06:33:26,06:33:26,1246,24,,,,5983.63,0
10429060,06:34:00,06:34:00,9833,25,,,,6133.39,
10429060,06:36:21,06:36:21,2658,26,,,,6786.05,0
10429060,06:36:59,06:36:59,4392,27,,,,6967.6,0
10429060,06:37:51,06:37:51,4393,28,,,,7250.71,0
10429060,06:38:22,06:38:22,4394,29,,,,7384.73,0
10429060,06:38:51,06:38:51,4395,30,,,,7514.53,0
10429060,06:39:40,06:39:40,4396,31,,,,7729.3,0
10429060,06:40:14,06:40:14,4397,32,,,,7928.6,0
10429060,06:40:54,06:40:54,5433,33,,,,8157.75,0
10429060,06:41:26,06:41:26,5434,34,,,,8285.92,0
10429060,06:42:00,06:42:00,9582,35,,,,8452.18,
10429060,06:42:29,06:42:29,5436,36,,,,8710.46,0
10429060,06:42:48,06:42:48,5437,37,,,,8864.28,0
10429060,06:43:08,06:43:08,5438,38,,,,9046.27,0
10429060,06:43:27,06:43:27,5439,39,,,,9195.01,0
10429060,06:43:49,06:43:49,5440,40,,,,9378.27,0
10429060,06:44:11,06:44:11,5441,41,,,,9540.11,0
10429060,06:44:57,06:44:57,5442,42,,,,9819.83,0
10429060,06:45:16,06:45:16,5443,43,,,,9947.21,0
10429060,06:45:36,06:45:36,5444,44,,,,10130.7,0
10429060,06:46:11,06:46:11,10745,45,,,,10360.59,0
10429060,06:46:30,06:46:30,5445,46,,,,10468.99,0
10429060,06:46:57,06:46:57,5446,47,,,,10678.92,0
10429060,06:47:40,06:47:40,5447,48,,,,10984.41,0
10429060,06:48:08,06:48:08,7802,49,,,,11293.67,0
10429060,06:48:36,06:48:36,5449,50,,,,11531.46,0
10429060,06:49:00,06:49:00,10026,51,,,,11708.58,
10429060,06:50:30,06:50:30,10025,52,,,,11970.09,0
10429060,06:52:08,06:52:08,2670,53,,,,12280.24,0
10429060,06:57:00,06:57:00,9946,54,,1,,13138.06,
10659070,13:47:00,13:47:00,10017,1,,,1,0,
10659070,13:49:30,13:49:30,4339,2,,,,820.42,0
10659070,13:50:12,13:50:12,4340,3,,,,1017.88,0
10659070,13:51:03,13:51:03,4341,4,,,,1273.52,0
10659070,13:51:54,13:51:54,5425,5,,,,1495.35,0
10659070,13:53:02,13:53:02,8054,6,,,,1807.77,0
10659070,13:53:50,13:53:50,5427,7,,,,1977.56,0
10659070,13:54:44,13:54:44,5429,8,,,,2220.19,0
10659070,13:55:46,13:55:46,5430,9,,,,2518.25,0
10659070,13:56:31,13:56:31,5431,10,,,,2716.73,0
10659070,13:57:16,13:57:16,5432,11,,,,2899.76,0
10659070,13:57:53,13:57:53,4944,12,,,,3042.57,0
10659070,13:59:01,13:59:01,4946,13,,,,3301.36,0
10659070,13:59:55,13:59:55,4947,14,,,,3532.84,0
10659070,14:00:43,14:00:43,4948,15,,,,3736.88,0
10659070,14:02:00,14:02:00,3658,16,,,,4072.92,
10659070,14:02:30,14:02:30,3659,17,,,,4158.14,0
10659070,14:05:34,14:05:34,1239,18,,,,4666.98,0
10659070,14:06:32,14:06:32,8640,19,,,,4848.99,0
10659070,14:07:22,14:07:22,8669,20,,,,5015.77,0
10659070,14:08:31,14:08:31,1242,21,,,,5203.66,0
10659070,14:09:51,14:09:51,1244,22,,,,5489.96,0
10659070,14:11:01,14:11:01,1245,23,,,,5731.2,0
10659070,14:12:13,14:12:13,1246,24,,,,5983.63,0
10659070,14:13:00,14:13:00,9833,25,,,,6133.39,
10659070,14:16:49,14:16:49,2658,26,,,,6786.05,0
10659070,14:17:51,14:17:51,4392,27,,,,6967.6,0
10659070,14:19:15,14:19:15,4393,28,,,,7250.71,0
10659070,14:20:06,14:20:06,4394,29,,,,7384.73,0
10659070,14:20:53,14:20:53,4395,30,,,,7514.53,0
10659070,14:22:14,14:22:14,4396,31,,,,7729.3,0
10659070,14:23:08,14:23:08,4397,32,,,,7928.6,0
10659070,14:24:14,14:24:14,5433,33,,,,8157.75,0
10659070,14:25:05,14:25:05,5434,34,,,,8285.92,0
10659070,14:26:00,14:26:00,9582,35,,,,8452.18,
10659070,14:26:45,14:26:45,5436,36,,,,8710.46,0
10659070,14:27:15,14:27:15,5437,37,,,,8864.28,0
10659070,14:27:48,14:27:48,5438,38,,,,9046.27,0
10659070,14:28:17,14:28:17,5439,39,,,,9195.01,0
10659070,14:28:52,14:28:52,5440,40,,,,9378.27,0
10659070,14:29:26,14:29:26,5441,41,,,,9540.11,0
10659070,14:30:38,14:30:38,5442,42,,,,9819.83,0
10659070,14:31:08,14:31:08,5443,43,,,,9947.21,0
10659070,14:31:40,14:31:40,5444,44,,,,10130.7,0
10659070,14:32:35,14:32:35,10745,45,,,,10360.59,0
10659070,14:33:05,14:33:05,5445,46,,,,10468.99,0
10659070,14:33:46,14:33:46,5446,47,,,,10678.92,0
10659070,14:34:55,14:34:55,5447,48,,,,10984.41,0
10659070,14:35:39,14:35:39,7802,49,,,,11293.67,0
10659070,14:36:23,14:36:23,5449,50,,,,11531.46,0
10659070,14:37:00,14:37:00,10026,51,,,,11708.58,
10659070,14:38:30,14:38:30,10025,52,,,,11970.09,0
10659070,14:40:08,14:40:08,2670,53,,,,12280.24,0
10659070,14:45:00,14:45:00,9946,54,,1,,13138.06,
10771100,12:42:00,12:42:00,10017,1,,,1,0,
10771100,12:44:30,12:44:30,4339,2,,,,820.42,0
10771100,12:45:12,12:45:12,4340,3,,,,1017.88,0
10771100,12:46:03,12:46:03,4341,4,,,,1273.52,0
10771100,12:46:54,12:46:54,5425,5,,,,1495.35,0
10771100,12:48:02,12:48:02,8054,6,,,,1807.77,0
10771100,12:48:50,12:48:50,5427,7,,,,1977.56,0
10771100,12:49:44,12:49:44,5429,8,,,,2220.19,0
10771100,12:50:46,12:50:46,5430,9,,,,2518.25,0
10771100,12:51:31,12:51:31,5431,10,,,,2716.73,0
10771100,12:52:16,12:52:16,5432,11,,,,2899.76,0
10771100,12:52:53,12:52:53,4944,12,,,,3042.57,0
10771100,12:54:01,12:54:01,4946,13,,,,3301.36,0
10771100,12:54:55,12:54:55,4947,14,,,,3532.84,0
10771100,12:55:43,12:55:43,4948,15,,,,3736.88,0
10771100,12:57:00,12:57:00,3658,16,,,,4072.92,
10771100,12:57:30,12:57:30,3659,17,,,,4158.14,0
10771100,13:00:34,13:00:34,1239,18,,,,4666.98,0
10771100,13:01:32,13:01:32,8640,19,,,,4848.99,0
10771100,13:02:22,13:02:22,8669,20,,,,5015.77,0
10771100,13:03:31,13:03:31,1242,21,,,,5203.66,0
10771100,13:04:51,13:04:51,1244,22,,,,5489.96,0
10771100,13:06:01,13:06:01,1245,23,,,,5731.2,0
10771100,13:07:13,13:07:13,1246,24,,,,5983.63,0
10771100,13:08:00,13:08:00,9833,25,,,,6133.39,
10771100,13:10:38,13:10:38,2658,26,,,,6786.05,0
10771100,13:11:21,13:11:21,4392,27,,,,6967.6,0
10771100,13:12:19,13:12:19,4393,28,,,,7250.71,0
10771100,13:12:55,13:12:55,4394,29,,,,7384.73,0
10771100,13:13:28,13:13:28,4395,30,,,,7514.53,0
10771100,13:14:23,13:14:23,4396,31,,,,7729.3,0
10771100,13:15:01,13:15:01,4397,32,,,,7928.6,0
10771100,13:15:46,13:15:46,5433,33,,,,8157.75,0
10771100,13:16:22,13:16:22,5434,34,,,,8285.92,0
10771100,13:17:00,13:17:00,9582,35,,,,8452.18,
10771100,13:17:33,13:17:33,5436,36,,,,8710.46,0
10771100,13:17:55,13:17:55,5437,37,,,,8864.28,0
10771100,13:18:18,13:18:18,5438,38,,,,9046.27,0
10771100,13:18:40,13:18:40,5439,39,,,,9195.01,0
10771100,13:19:05,13:19:05,5440,40,,,,9378.27,0
10771100,13:19:30,13:19:30,5441,41,,,,9540.11,0
10771100,13:20:22,13:20:22,5442,42,,,,9819.83,0
10771100,13:20:44,13:20:44,5443,43,,,,9947.21,0
10771100,13:21:07,13:21:07,5444,44,,,,10130.7,0
10771100,13:21:47,13:21:47,10745,45,,,,10360.59,0
10771100,13:22:09,13:22:09,5445,46,,,,10468.99,0
10771100,13:22:39,13:22:39,5446,47,,,,10678.92,0
10771100,13:23:29,13:23:29,5447,48,,,,10984.41,0
10771100,13:24:01,13:24:01,7802,49,,,,11293.67,0
10771100,13:24:33,13:24:33,5449,50,,,,11531.46,0
10771100,13:25:00,13:25:00,10026,51,,,,11708.58,
10771100,13:26:52,13:26:52,10025,52,,,,11970.09,0
10771100,13:28:55,13:28:55,2670,53,,,,12280.24,0
10771100,13:35:00,13:35:00,9946,54,,1,,13138.06,
10899100,16:30:00,16:30:00,10017,1,,,1,0,
10899100,16:32:50,16:32:50,4339,2,,,,820.42,0
10899100,16:33:38,16:33:38,4340,3,,,,1017.88,0
10899100,16:34:35,16:34:35,4341,4,,,,1273.52,0
10899100,16:35:33,16:35:33,5425,5,,,,1495.35,0
10899100,16:36:50,16:36:50,8054,6,,,,1807.77,0
10899100,16:37:45,16:37:45,5427,7,,,,1977.56,0
10899100,16:38:46,16:38:46,5429,8,,,,2220.19,0
10899100,16:39:56,16:39:56,5430,9,,,,2518.25,0
10899100,16:40:47,16:40:47,5431,10,,,,2716.73,0
10899100,16:41:39,16:41:39,5432,11,,,,2899.76,0
10899100,16:42:20,16:42:20,4944,12,,,,3042.57,0
10899100,16:43:37,16:43:37,4946,13,,,,3301.36,0
10899100,16:44:38,16:44:38,4947,14,,,,3532.84,0
10899100,16:45:33,16:45:33,4948,15,,,,3736.88,0
10899100,16:47:00,16:47:00,3658,16,,,,4072.92,
10899100,16:47:33,16:47:33,3659,17,,,,4158.14,0
10899100,16:50:54,16:50:54,1239,18,,,,4666.98,0
10899100,16:51:57,16:51:57,8640,19,,,,4848.99,0
10899100,16:52:51,16:52:51,8669,20,,,,5015.77,0
10899100,16:54:06,16:54:06,1242,21,,,,5203.66,0
10899100,16:55:34,16:55:34,1244,22,,,,5489.96,0
10899100,16:56:50,16:56:50,1245,23,,,,5731.2,0
10899100,16:58:09,16:58:09,1246,24,,,,5983.63,0
10899100,16:59:00,16:59:00,9833,25,,,,6133.39,
10899100,17:01:56,17:01:56,2658,26,,,,6786.05,0
10899100,17:02:44,17:02:44,4392,27,,,,6967.6,0
10899100,17:03:48,17:03:48,4393,28,,,,7250.71,0
10899100,17:04:28,17:04:28,4394,29,,,,7384.73,0
10899100,17:05:04,17:05:04,4395,30,,,,7514.53,0
10899100,17:06:06,17:06:06,4396,31,,,,7729.3,0
10899100,17:06:48,17:06:48,4397,32,,,,7928.6,0
10899100,17:07:38,17:07:38,5433,33,,,,8157.75,0
10899100,17:08:17,17:08:17,5434,34,,,,8285.92,0
10899100,17:09:00,17:09:00,9582,35,,,,8452.18,
10899100,17:09:45,17:09:45,5436,36,,,,8710.46,0
10899100,17:10:15,17:10:15,5437,37,,,,8864.28,0
10899100,17:10:48,17:10:48,5438,38,,,,9046.27,0
10899100,17:11:17,17:11:17,5439,39,,,,9195.01,0
10899100,17:11:52,17:11:52,5440,40,,,,9378.27,0
10899100,17:12:26,17:12:26,5441,41,,,,9540.11,0
10899100,17:13:38,17:13:38,5442,42,,,,9819.83,0
10899100,17:14:08,17:14:08,5443,43,,,,9947.21,0
10899100,17:14:40,17:14:40,5444,44,,,,10130.7,0
10899100,17:15:35,17:15:35,10745,45,,,,10360.59,0
10899100,17:16:05,17:16:05,5445,46,,,,10468.99,0
10899100,17:16:46,17:16:46,5446,47,,,,10678.92,0
10899100,17:17:55,17:17:55,5447,48,,,,10984.41,0
10899100,17:18:39,17:18:39,7802,49,,,,11293.67,0
10899100,17:19:23,17:19:23,5449,50,,,,11531.46,0
10899100,17:20:00,17:20:00,10026,51,,,,11708.58,
10899100,17:22:15,17:22:15,10025,52,,,,11970.09,0
10899100,17:24:42,17:24:42,2670,53,,,,12280.24,0
10899100,17:32:00,17:32:00,9946,54,,1,,13138.06,
10978100,09:14:00,09:14:00,10017,1,,,1,0,
10978100,09:16:20,09:16:20,4339,2,,,,820.42,0
10978100,09:16:59,09:16:59,4340,3,,,,1017.88,0
10978100,09:17:47,09:17:47,4341,4,,,,1273.52,0
10978100,09:18:34,09:18:34,5425,5,,,,1495.35,0
10978100,09:19:38,09:19:38,8054,6,,,,1807.77,0
10978100,09:20:23,09:20:23,5427,7,,,,1977.56,0
10978100,09:21:13,09:21:13,5429,8,,,,2220.19,0
10978100,09:22:11,09:22:11,5430,9,,,,2518.25,0
10978100,09:22:53,09:22:53,5431,10,,,,2716.73,0
10978100,09:23:35,09:23:35,5432,11,,,,2899.76,0
10978100,09:24:10,09:24:10,4944,12,,,,3042.57,0
10978100,09:25:13,09:25:13,4946,13,,,,3301.36,0
10978100,09:26:03,09:26:03,4947,14,,,,3532.84,0
10978100,09:26:48,09:26:48,4948,15,,,,3736.88,0
10978100,09:28:00,09:28:00,3658,16,,,,4072.92,
10978100,09:28:27,09:28:27,3659,17,,,,4158.14,0
10978100,09:31:15,09:31:15,1239,18,,,,4666.98,0
10978100,09:32:07,09:32:07,8640,19,,,,4848.99,0
10978100,09:32:53,09:32:53,8669,20,,,,5015.77,0
10978100,09:33:55,09:33:55,1242,21,,,,5203.66,0
10978100,09:35:09,09:35:09,1244,22,,,,5489.96,0
10978100,09:36:11,09:36:11,1245,23,,,,5731.2,0
10978100,09:37:18,09:37:18,1246,24,,,,5983.63,0
10978100,09:38:00,09:38:00,9833,25,,,,6133.39,
10978100,09:40:38,09:40:38,2658,26,,,,6786.05,0
10978100,09:41:21,09:41:21,4392,27,,,,6967.6,0
10978100,09:42:19,09:42:19,4393,28,,,,7250.71,0
10978100,09:42:55,09:42:55,4394,29,,,,7384.73,0
10978100,09:43:28,09:43:28,4395,30,,,,7514.53,0
10978100,09:44:23,09:44:23,4396,31,,,,7729.3,0
10978100,09:45:01,09:45:01,4397,32,,,,7928.6,0
10978100,09:45:46,09:45:46,5433,33,,,,8157.75,0
10978100,09:46:22,09:46:22,5434,34,,,,8285.92,0
10978100,09:47:00,09:47:00,9582,35,,,,8452.18,
10978100,09:47:33,09:47:33,5436,36,,,,8710.46,0
10978100,09:47:55,09:47:55,5437,37,,,,8864.28,0
10978100,09:48:18,09:48:18,5438,38,,,,9046.27,0
10978100,09:48:40,09:48:40,5439,39,,,,9195.01,0
10978100,09:49:05,09:49:05,5440,40,,,,9378.27,0
10978100,09:49:30,09:49:30,5441,41,,,,9540.11,0
10978100,09:50:22,09:50:22,5442,42,,,,9819.83,0
10978100,09:50:44,09:50:44,5443,43,,,,9947.21,0
10978100,09:51:07,09:51:07,5444,44,,,,10130.7,0
10978100,09:51:47,09:51:47,10745,45,,,,10360.59,0
10978100,09:52:09,09:52:09,5445,46,,,,10468.99,0
10978100,09:52:39,09:52:39,5446,47,,,,10678.92,0
10978100,09:53:29,09:53:29,5447,48,,,,10984.41,0
10978100,09:54:01,09:54:01,7802,49,,,,11293.67,0
10978100,09:54:33,09:54:33,5449,50,,,,11531.46,0
10978100,09:55:00,09:55:00,10026,51,,,,11708.58,
10978100,09:56:41,09:56:41,10025,52,,,,11970.09,0
10978100,09:58:32,09:58:32,2670,53,,,,12280.24,0
10978100,10:04:00,10:04:00,9946,54,,1,,13138.06,
11113020,11:28:00,11:28:00,10017,1,,,1,0,
11113020,11:30:30,11:30:30,4339,2,,,,820.42,0
11113020,11:31:12,11:31:12,4340,3,,,,1017.88,0
11113020,11:32:03,11:32:03,4341,4,,,,1273.52,0
11113020,11:32:54,11:32:54,5425,5,,,,1495.35,0
11113020,11:34:02,11:34:02,8054,6,,,,1807.77,0
11113020,11:34:50,11:34:50,5427,7,,,,1977.56,0
11113020,11:35:44,11:35:44,5429,8,,,,2220.19,0
11113020,11:36:46,11:36:46,5430,9,,,,2518.25,0
11113020,11:37:31,11:37:31,5431,10,,,,2716.73,0
11113020,11:38:16,11:38:16,5432,11,,,,2899.76,0
11113020,11:38:53,11:38:53,4944,12,,,,3042.57,0
11113020,11:40:01,11:40:01,4946,13,,,,3301.36,0
11113020,11:40:55,11:40:55,4947,14,,,,3532.84,0
11113020,11:41:43,11:41:43,4948,15,,,,3736.88,0
11113020,11:43:00,11:43:00,3658,16,,,,4072.92,
11113020,11:43:30,11:43:30,3659,17,,,,4158.14,0
11113020,11:46:34,11:46:34,1239,18,,,,4666.98,0
11113020,11:47:32,11:47:32,8640,19,,,,4848.99,0
11113020,11:48:22,11:48:22,8669,20,,,,5015.77,0
11113020,11:49:31,11:49:31,1242,21,,,,5203.66,0
11113020,11:50:51,11:50:51,1244,22,,,,5489.96,0
11113020,11:52:01,11:52:01,1245,23,,,,5731.2,0
11113020,11:53:13,11:53:13,1246,24,,,,5983.63,0
11113020,11:54:00,11:54:00,9833,25,,,,6133.39,
11113020,11:56:38,11:56:38,2658,26,,,,6786.05,0
11113020,11:57:21,11:57:21,4392,27,,,,6967.6,0
11113020,11:58:19,11:58:19,4393,28,,,,7250.71,0
11113020,11:58:55,11:58:55,4394,29,,,,7384.73,0
11113020,11:59:28,11:59:28,4395,30,,,,7514.53,0
11113020,12:00:23,12:00:23,4396,31,,,,7729.3,0
11113020,12:01:01,12:01:01,4397,32,,,,7928.6,0
11113020,12:01:46,12:01:46,5433,33,,,,8157.75,0
11113020,12:02:22,12:02:22,5434,34,,,,8285.92,0
11113020,12:03:00,12:03:00,9582,35,,,,8452.18,
11113020,12:03:33,12:03:33,5436,36,,,,8710.46,0
11113020,12:03:55,12:03:55,5437,37,,,,8864.28,0
11113020,12:04:18,12:04:18,5438,38,,,,9046.27,0
11113020,12:04:40,12:04:40,5439,39,,,,9195.01,0
11113020,12:05:05,12:05:05,5440,40,,,,9378.27,0
11113020,12:05:30,12:05:30,5441,41,,,,9540.11,0
11113020,12:06:22,12:06:22,5442,42,,,,9819.83,0
11113020,12:06:44,12:06:44,5443,43,,,,9947.21,0
11113020,12:07:07,12:07:07,5444,44,,,,10130.7,0
11113020,12:07:47,12:07:47,10745,45,,,,10360.59,0
11113020,12:08:09,12:08:09,5445,46,,,,10468.99,0
11113020,12:08:39,12:08:39,5446,47,,,,10678.92,0
11113020,12:09:29,12:09:29,5447,48,,,,10984.41,0
11113020,12:10:01,12:10:01,7802,49,,,,11293.67,0
11113020,12:10:33,12:10:33,5449,50,,,,11531.46,0
11113020,12:11:00,12:11:00,10026,51,,,,11708.58,
11113020,12:12:41,12:12:41,10025,52,,,,11970.09,0
11113020,12:14:32,12:14:32,2670,53,,,,12280.24,0
11113020,12:20:00,12:20:00,9946,54,,1,,13138.06,
11113030,11:28:00,11:28:00,10017,1,,,1,0,
11113030,11:30:30,11:30:30,4339,2,,,,820.42,0
11113030,11:31:12,11:31:12,4340,3,,,,1017.88,0
11113030,11:32:03,11:32:03,4341,4,,,,1273.52,0
11113030,11:32:54,11:32:54,5425,5,,,,1495.35,0
11113030,11:34:02,11:34:02,8054,6,,,,1807.77,0
11113030,11:34:50,11:34:50,5427,7,,,,1977.56,0
11113030,11:35:44,11:35:44,5429,8,,,,2220.19,0
11113030,11:36:46,11:36:46,5430,9,,,,2518.25,0
11113030,11:37:31,11:37:31,5431,10,,,,2716.73,0
11113030,11:38:16,11:38:16,5432,11,,,,2899.76,0
11113030,11:38:53,11:38:53,4944,12,,,,3042.57,0
11113030,11:40:01,11:40:01,4946,13,,,,3301.36,0
11113030,11:40:55,11:40:55,4947,14,,,,3532.84,0
11113030,11:41:43,11:41:43,4948,15,,,,3736.88,0
11113030,11:43:00,11:43:00,3658,16,,,,4072.92,
11113030,11:43:30,11:43:30,3659,17,,,,4158.14,0
11113030,11:46:34,11:46:34,1239,18,,,,4666.98,0
11113030,11:47:32,11:47:32,8640,19,,,,4848.99,0
11113030,11:48:22,11:48:22,8669,20,,,,5015.77,0
11113030,11:49:31,11:49:31,1242,21,,,,5203.66,0
11113030,11:50:51,11:50:51,1244,22,,,,5489.96,0
11113030,11:52:01,11:52:01,1245,23,,,,5731.2,0
11113030,11:53:13,11:53:13,1246,24,,,,5983.63,0
11113030,11:54:00,11:54:00,9833,25,,,,6133.39,
11113030,11:56:38,11:56:38,2658,26,,,,6786.05,0
11113030,11:57:21,11:57:21,4392,27,,,,6967.6,0
11113030,11:58:19,11:58:19,4393,28,,,,7250.71,0
11113030,11:58:55,11:58:55,4394,29,,,,7384.73,0
11113030,11:59:28,11:59:28,4395,30,,,,7514.53,0
11113030,12:00:23,12:00:23,4396,31,,,,7729.3,0
11113030,12:01:01,12:01:01,4397,32,,,,7928.6,0
11113030,12:01:46,12:01:46,5433,33,,,,8157.75,0
11113030,12:02:22,12:02:22,5434,34,,,,8285.92,0
11113030,12:03:00,12:03:00,9582,35,,,,8452.18,
11113030,12:03:33,12:03:33,5436,36,,,,8710.46,0
11113030,12:03:55,12:03:55,5437,37,,,,8864.28,0
11113030,12:04:18,12:04:18,5438,38,,,,9046.27,0
11113030,12:04:40,12:04:40,5439,39,,,,9195.01,0
11113030,12:05:05,12:05:05,5440,40,,,,9378.27,0
11113030,12:05:30,12:05:30,5441,41,,,,9540.11,0
11113030,12:06:22,12:06:22,5442,42,,,,9819.83,0
11113030,12:06:44,12:06:44,5443,43,,,,9947.21,0
11113030,12:07:07,12:07:07,5444,44,,,,10130.7,0
11113030,12:07:47,12:07:47,10745,45,,,,10360.59,0
11113030,12:08:09,12:08:09,5445,46,,,,10468.99,0
11113030,12:08:39,12:08:39,5446,47,,,,10678.92,0
11113030,12:09:29,12:09:29,5447,48,,,,10984.41,0
11113030,12:10:01,12:10:01,7802,49,,,,11293.67,0
11113030,12:10:33,12:10:33,5449,50,,,,11531.46,0
11113030,12:11:00,12:11:00,10026,51,,,,11708.58,
11113030,12:12:41,12:12:41,10025,52,,,,11970.09,0
11113030,12:14:32,12:14:32,2670,53,,,,12280.24,0
11113030,12:20:00,12:20:00,9946,54,,1,,13138.06,
11113040,11:28:00,11:28:00,10017,1,,,1,0,
11113040,11:30:30,11:30:30,4339,2,,,,820.42,0
11113040,11:31:12,11:31:12,4340,3,,,,1017.88,0
11113040,11:32:03,11:32:03,4341,4,,,,1273.52,0
11113040,11:32:54,11:32:54,5425,5,,,,1495.35,0
11113040,11:34:02,11:34:02,8054,6,,,,1807.77,0
11113040,11:34:50,11:34:50,5427,7,,,,1977.56,0
11113040,11:35:44,11:35:44,5429,8,,,,2220.19,0
11113040,11:36:46,11:36:46,5430,9,,,,2518.25,0
11113040,11:37:31,11:37:31,5431,10,,,,2716.73,0
11113040,11:38:16,11:38:16,5432,11,,,,2899.76,0
11113040,11:38:53,11:38:53,4944,12,,,,3042.57,0
11113040,11:40:01,11:40:01,4946,13,,,,3301.36,0
11113040,11:40:55,11:40:55,4947,14,,,,3532.84,0
11113040,11:41:43,11:41:43,4948,15,,,,3736.88,0
11113040,11:43:00,11:43:00,3658,16,,,,4072.92,
11113040,11:43:30,11:43:30,3659,17,,,,4158.14,0
11113040,11:46:34,11:46:34,1239,18,,,,4666.98,0
11113040,11:47:32,11:47:32,8640,19,,,,4848.99,0
11113040,11:48:22,11:48:22,8669,20,,,,5015.77,0
11113040,11:49:31,11:49:31,1242,21,,,,5203.66,0
11113040,11:50:51,11:50:51,1244,22,,,,5489.96,0
11113040,11:52:01,11:52:01,1245,23,,,,5731.2,0
11113040,11:53:13,11:53:13,1246,24,,,,5983.63,0
11113040,11:54:00,11:54:00,9833,25,,,,6133.39,
11113040,11:56:38,11:56:38,2658,26,,,,6786.05,0
11113040,11:57:21,11:57:21,4392,27,,,,6967.6,0
11113040,11:58:19,11:58:19,4393,28,,,,7250.71,0
11113040,11:58:55,11:58:55,4394,29,,,,7384.73,0
11113040,11:59:28,11:59:28,4395,30,,,,7514.53,0
11113040,12:00:23,12:00:23,4396,31,,,,7729.3,0
11113040,12:01:01,12:01:01,4397,32,,,,7928.6,0
11113040,12:01:46,12:01:46,5433,33,,,,8157.75,0
11113040,12:02:22,12:02:22,5434,34,,,,8285.92,0
11113040,12:03:00,12:03:00,9582,35,,,,8452.18,
11113040,12:03:33,12:03:33,5436,36,,,,8710.46,0
11113040,12:03:55,12:03:55,5437,37,,,,8864.28,0
11113040,12:04:18,12:04:18,5438,38,,,,9046.27,0
11113040,12:04:40,12:04:40,5439,39,,,,9195.01,0
11113040,12:05:05,12:05:05,5440,40,,,,9378.27,0
11113040,12:05:30,12:05:30,5441,41,,,,9540.11,0
11113040,12:06:22,12:06:22,5442,42,,,,9819.83,0
11113040,12:06:44,12:06:44,5443,43,,,,9947.21,0
11113040,12:07:07,12:07:07,5444,44,,,,10130.7,0
11113040,12:07:47,12:07:47,10745,45,,,,10360.59,0
11113040,12:08:09,12:08:09,5445,46,,,,10468.99,0
11113040,12:08:39,12:08:39,5446,47,,,,10678.92,0
11113040,12:09:29,12:09:29,5447,48,,,,10984.41,0
11113040,12:10:01,12:10:01,7802,49,,,,11293.67,0
11113040,12:10:33,12:10:33,5449,50,,,,11531.46,0
11113040,12:11:00,12:11:00,10026,51,,,,11708.58,
11113040,12:12:41,12:12:41,10025,52,,,,11970.09,0
11113040,12:14:32,12:14:32,2670,53,,,,12280.24,0
11113040,12:20:00,12:20:00,9946,54,,1,,13138.06,
11113050,11:28:00,11:28:00,10017,1,,,1,0,
11113050,11:30:30,11:30:30,4339,2,,,,820.42,0
11113050,11:31:12,11:31:12,4340,3,,,,1017.88,0
11113050,11:32:03,11:32:03,4341,4,,,,1273.52,0
11113050,11:32:54,11:32:54,5425,5,,,,1495.35,0
11113050,11:34:02,11:34:02,8054,6,,,,1807.77,0
11113050,11:34:50,11:34:50,5427,7,,,,1977.56,0
11113050,11:35:44,11:35:44,5429,8,,,,2220.19,0
11113050,11:36:46,11:36:46,5430,9,,,,2518.25,0
11113050,11:37:31,11:37:31,5431,10,,,,2716.73,0
11113050,11:38:16,11:38:16,5432,11,,,,2899.76,0
11113050,11:38:53,11:38:53,4944,12,,,,3042.57,0
11113050,11:40:01,11:40:01,4946,13,,,,3301.36,0
11113050,11:40:55,11:40:55,4947,14,,,,3532.84,0
11113050,11:41:43,11:41:43,4948,15,,,,3736.88,0
11113050,11:43:00,11:43:00,3658,16,,,,4072.92,
11113050,11:43:30,11:43:30,3659,17,,,,4158.14,0
11113050,11:46:34,11:46:34,1239,18,,,,4666.98,0
11113050,11:47:32,11:47:32,8640,19,,,,4848.99,0
11113050,11:48:22,11:48:22,8669,20,,,,5015.77,0
11113050,11:49:31,11:49:31,1242,21,,,,5203.66,0
11113050,11:50:51,11:50:51,1244,22,,,,5489.96,0
11113050,11:52:01,11:52:01,1245,23,,,,5731.2,0
11113050,11:53:13,11:53:13,1246,24,,,,5983.63,0
11113050,11:54:00,11:54:00,9833,25,,,,6133.39,
11113050,11:56:38,11:56:38,2658,26,,,,6786.05,0
11113050,11:57:21,11:57:21,4392,27,,,,6967.6,0
11113050,11:58:19,11:58:19,4393,28,,,,7250.71,0
11113050,11:58:55,11:58:55,4394,29,,,,7384.73,0
11113050,11:59:28,11:59:28,4395,30,,,,7514.53,0
11113050,12:00:23,12:00:23,4396,31,,,,7729.3,0
11113050,12:01:01,12:01:01,4397,32,,,,7928.6,0
11113050,12:01:46,12:01:46,5433,33,,,,8157.75,0
11113050,12:02:22,12:02:22,5434,34,,,,8285.92,0
11113050,12:03:00,12:03:00,9582,35,,,,8452.18,
11113050,12:03:33,12:03:33,5436,36,,,,8710.46,0
11113050,12:03:55,12:03:55,5437,37,,,,8864.28,0
11113050,12:04:18,12:04:18,5438,38,,,,9046.27,0
11113050,12:04:40,12:04:40,5439,39,,,,9195.01,0
11113050,12:05:05,12:05:05,5440,40,,,,9378.27,0
11113050,12:05:30,12:05:30,5441,41,,,,9540.11,0
11113050,12:06:22,12:06:22,5442,42,,,,9819.83,0
11113050,12:06:44,12:06:44,5443,43,,,,9947.21,0
11113050,12:07:07,12:07:07,5444,44,,,,10130.7,0
11113050,12:07:47,12:07:47,10745,45,,,,10360.59,0
11113050,12:08:09,12:08:09,5445,46,,,,10468.99,0
11113050,12:08:39,12:08:39,5446,47,,,,10678.92,0
11113050,12:09:29,12:09:29,5447,48,,,,10984.41,0
11113050,12:10:01,12:10:01,7802,49,,,,11293.67,0
11113050,12:10:33,12:10:33,5449,50,,,,11531.46,0
11113050,12:11:00,12:11:00,10026,51,,,,11708.58,
11113050,12:12:41,12:12:41,10025,52,,,,11970.09,0
11113050,12:14:32,12:14:32,2670,53,,,,12280.24,0
11113050,12:20:00,12:20:00,9946,54,,1,,13138.06,
11113060,11:28:00,11:28:00,10017,1,,,1,0,
11113060,11:30:30,11:30:30,4339,2,,,,820.42,0
11113060,11:31:12,11:31:12,4340,3,,,,1017.88,0
11113060,11:32:03,11:32:03,4341,4,,,,1273.52,0
11113060,11:32:54,11:32:54,5425,5,,,,1495.35,0
11113060,11:34:02,11:34:02,8054,6,,,,1807.77,0
11113060,11:34:50,11:34:50,5427,7,,,,1977.56,0
11113060,11:35:44,11:35:44,5429,8,,,,2220.19,0
11113060,11:36:46,11:36:46,5430,9,,,,2518.25,0
11113060,11:37:31,11:37:31,5431,10,,,,2716.73,0
11113060,11:38:16,11:38:16,5432,11,,,,2899.76,0
11113060,11:38:53,11:38:53,4944,12,,,,3042.57,0
11113060,11:40:01,11:40:01,4946,13,,,,3301.36,0
11113060,11:40:55,11:40:55,4947,14,,,,3532.84,0
11113060,11:41:43,11:41:43,4948,15,,,,3736.88,0
11113060,11:43:00,11:43:00,3658,16,,,,4072.92,
11113060,11:43:30,11:43:30,3659,17,,,,4158.14,0
11113060,11:46:34,11:46:34,1239,18,,,,4666.98,0
11113060,11:47:32,11:47:32,8640,19,,,,4848.99,0
11113060,11:48:22,11:48:22,8669,20,,,,5015.77,0
11113060,11:49:31,11:49:31,1242,21,,,,5203.66,0
11113060,11:50:51,11:50:51,1244,22,,,,5489.96,0
11113060,11:52:01,11:52:01,1245,23,,,,5731.2,0
11113060,11:53:13,11:53:13,1246,24,,,,5983.63,0
11113060,11:54:00,11:54:00,9833,25,,,,6133.39,
11113060,11:56:38,11:56:38,2658,26,,,,6786.05,0
11113060,11:57:21,11:57:21,4392,27,,,,6967.6,0
11113060,11:58:19,11:58:19,4393,28,,,,7250.71,0
11113060,11:58:55,11:58:55,4394,29,,,,7384.73,0
11113060,11:59:28,11:59:28,4395,30,,,,7514.53,0
11113060,12:00:23,12:00:23,4396,31,,,,7729.3,0
11113060,12:01:01,12:01:01,4397,32,,,,7928.6,0
11113060,12:01:46,12:01:46,5433,33,,,,8157.75,0
11113060,12:02:22,12:02:22,5434,34,,,,8285.92,0
11113060,12:03:00,12:03:00,9582,35,,,,8452.18,
11113060,12:03:33,12:03:33,5436,36,,,,8710.46,0
11113060,12:03:55,12:03:55,5437,37,,,,8864.28,0
11113060,12:04:18,12:04:18,5438,38,,,,9046.27,0
11113060,12:04:40,12:04:40,5439,39,,,,9195.01,0
11113060,12:05:05,12:05:05,5440,40,,,,9378.27,0
11113060,12:05:30,12:05:30,5441,41,,,,9540.11,0
11113060,12:06:22,12:06:22,5442,42,,,,9819.83,0
11113060,12:06:44,12:06:44,5443,43,,,,9947.21,0
11113060,12:07:07,12:07:07,5444,44,,,,10130.7,0
11113060,12:07:47,12:07:47,10745,45,,,,10360.59,0
11113060,12:08:09,12:08:09,5445,46,,,,10468.99,0
11113060,12:08:39,12:08:39,5446,47,,,,10678.92,0
11113060,12:09:29,12:09:29,5447,48,,,,10984.41,0
11113060,12:10:01,12:10:01,7802,49,,,,11293.67,0
11113060,12:10:33,12:10:33,5449,50,,,,11531.46,0
11113060,12:11:00,12:11:00,10026,51,,,,11708.58,
11113060,12:12:41,12:12:41,10025,52,,,,11970.09,0
11113060,12:14:32,12:14:32,2670,53,,,,12280.24,0
11113060,12:20:00,12:20:00,9946,54,,1,,13138.06,
11230110,20:32:00,20:32:00,10017,1,,,1,0,
11230110,20:34:00,20:34:00,4339,2,,,,820.42,0
11230110,20:34:33,20:34:33,4340,3,,,,1017.88,0
11230110,20:35:14,20:35:14,4341,4,,,,1273.52,0
11230110,20:35:55,20:35:55,5425,5,,,,1495.35,0
11230110,20:36:49,20:36:49,8054,6,,,,1807.77,0
11230110,20:37:28,20:37:28,5427,7,,,,1977.56,0
11230110,20:38:11,20:38:11,5429,8,,,,2220.19,0
11230110,20:39:01,20:39:01,5430,9,,,,2518.25,0
11230110,20:39:37,20:39:37,5431,10,,,,2716.73,0
11230110,20:40:13,20:40:13,5432,11,,,,2899.76,0
11230110,20:40:43,20:40:43,4944,12,,,,3042.57,0
11230110,20:41:37,20:41:37,4946,13,,,,3301.36,0
11230110,20:42:20,20:42:20,4947,14,,,,3532.84,0
11230110,20:42:58,20:42:58,4948,15,,,,3736.88,0
11230110,20:44:00,20:44:00,3658,16,,,,4072.92,
11230110,20:44:30,20:44:30,3659,17,,,,4158.14,0
11230110,20:47:34,20:47:34,1239,18,,,,4666.98,0
11230110,20:48:32,20:48:32,8640,19,,,,4848.99,0
11230110,20:49:22,20:49:22,8669,20,,,,5015.77,0
11230110,20:50:31,20:50:31,1242,21,,,,5203.66,0
11230110,20:51:51,20:51:51,1244,22,,,,5489.96,0
11230110,20:53:01,20:53:01,1245,23,,,,5731.2,0
11230110,20:54:13,20:54:13,1246,24,,,,5983.63,0
11230110,20:55:00,20:55:00,9833,25,,,,6133.39,
11230110,20:58:31,20:58:31,2658,26,,,,6786.05,0
11230110,20:59:29,20:59:29,4392,27,,,,6967.6,0
11230110,21:00:46,21:00:46,4393,28,,,,7250.71,0
11230110,21:01:33,21:01:33,4394,29,,,,7384.73,0
11230110,21:02:17,21:02:17,4395,30,,,,7514.53,0
11230110,21:03:31,21:03:31,4396,31,,,,7729.3,0
11230110,21:04:21,21:04:21,4397,32,,,,7928.6,0
11230110,21:05:22,21:05:22,5433,33,,,,8157.75,0
11230110,21:06:09,21:06:09,5434,34,,,,8285.92,0
11230110,21:07:00,21:07:00,9582,35,,,,8452.18,
11230110,21:07:45,21:07:45,5436,36,,,,8710.46,0
11230110,21:08:15,21:08:15,5437,37,,,,8864.28,0
11230110,21:08:48,21:08:48,5438,38,,,,9046.27,0
11230110,21:09:17,21:09:17,5439,39,,,,9195.01,0
11230110,21:09:52,21:09:52,5440,40,,,,9378.27,0
11230110,21:10:26,21:10:26,5441,41,,,,9540.11,0
11230110,21:11:38,21:11:38,5442,42,,,,9819.83,0
11230110,21:12:08,21:12:08,5443,43,,,,9947.21,0
11230110,21:12:40,21:12:40,5444,44,,,,10130.7,0
11230110,21:13:35,21:13:35,10745,45,,,,10360.59,0
11230110,21:14:05,21:14:05,5445,46,,,,10468.99,0
11230110,21:14:46,21:14:46,5446,47,,,,10678.92,0
11230110,21:15:55,21:15:55,5447,48,,,,10984.41,0
11230110,21:16:39,21:16:39,7802,49,,,,11293.67,0
11230110,21:17:23,21:17:23,5449,50,,,,11531.46,0
11230110,21:18:00,21:18:00,10026,51,,,,11708.58,
11230110,21:19:07,21:19:07,10025,52,,,,11970.09,0
11230110,21:20:21,21:20:21,2670,53,,,,12280.24,0
11230110,21:24:00,21:24:00,9946,54,,1,,13138.06,
11260020,16:30:00,16:30:00,10017,1,,,1,0,
11260020,16:32:50,16:32:50,4339,2,,,,820.42,0
11260020,16:33:38,16:33:38,4340,3,,,,1017.88,0
11260020,16:34:35,16:34:35,4341,4,,,,1273.52,0
11260020,16:35:33,16:35:33,5425,5,,,,1495.35,0
11260020,16:36:50,16:36:50,8054,6,,,,1807.77,0
11260020,16:37:45,16:37:45,5427,7,,,,1977.56,0
11260020,16:38:46,16:38:46,5429,8,,,,2220.19,0
11260020,16:39:56,16:39:56,5430,9,,,,2518.25,0
11260020,16:40:47,16:40:47,5431,10,,,,2716.73,0
11260020,16:41:39,16:41:39,5432,11,,,,2899.76,0
11260020,16:42:20,16:42:20,4944,12,,,,3042.57,0
11260020,16:43:37,16:43:37,4946,13,,,,3301.36,0
11260020,16:44:38,16:44:38,4947,14,,,,3532.84,0
11260020,16:45:33,16:45:33,4948,15,,,,3736.88,0
11260020,16:47:00,16:47:00,3658,16,,,,4072.92,
11260020,16:47:33,16:47:33,3659,17,,,,4158.14,0
11260020,16:50:54,16:50:54,1239,18,,,,4666.98,0
11260020,16:51:57,16:51:57,8640,19,,,,4848.99,0
11260020,16:52:51,16:52:51,8669,20,,,,5015.77,0
11260020,16:54:06,16:54:06,1242,21,,,,5203.66,0
11260020,16:55:34,16:55:34,1244,22,,,,5489.96,0
11260020,16:56:50,16:56:50,1245,23,,,,5731.2,0
11260020,16:58:09,16:58:09,1246,24,,,,5983.63,0
11260020,16:59:00,16:59:00,9833,25,,,,6133.39,
11260020,17:01:56,17:01:56,2658,26,,,,6786.05,0
11260020,17:02:44,17:02:44,4392,27,,,,6967.6,0
11260020,17:03:48,17:03:48,4393,28,,,,7250.71,0
11260020,17:04:28,17:04:28,4394,29,,,,7384.73,0
11260020,17:05:04,17:05:04,4395,30,,,,7514.53,0
11260020,17:06:06,17:06:06,4396,31,,,,7729.3,0
11260020,17:06:48,17:06:48,4397,32,,,,7928.6,0
11260020,17:07:38,17:07:38,5433,33,,,,8157.75,0
11260020,17:08:17,17:08:17,5434,34,,,,8285.92,0
11260020,17:09:00,17:09:00,9582,35,,,,8452.18,
11260020,17:09:45,17:09:45,5436,36,,,,8710.46,0
11260020,17:10:15,17:10:15,5437,37,,,,8864.28,0
11260020,17:10:48,17:10:48,5438,38,,,,9046.27,0
11260020,17:11:17,17:11:17,5439,39,,,,9195.01,0
11260020,17:11:52,17:11:52,5440,40,,,,9378.27,0
11260020,17:12:26,17:12:26,5441,41,,,,9540.11,0
11260020,17:13:38,17:13:38,5442,42,,,,9819.83,0
11260020,17:14:08,17:14:08,5443,43,,,,9947.21,0
11260020,17:14:40,17:14:40,5444,44,,,,10130.7,0
11260020,17:15:35,17:15:35,10745,45,,,,10360.59,0
11260020,17:16:05,17:16:05,5445,46,,,,10468.99,0
11260020,17:16:46,17:16:46,5446,47,,,,10678.92,0
11260020,17:17:55,17:17:55,5447,48,,,,10984.41,0
11260020,17:18:39,17:18:39,7802,49,,,,11293.67,0
11260020,17:19:23,17:19:23,5449,50,,,,11531.46,0
11260020,17:20:00,17:20:00,10026,51,,,,11708.58,
11260020,17:22:15,17:22:15,10025,52,,,,11970.09,0
11260020,17:24:42,17:24:42,2670,53,,,,12280.24,0
11260020,17:32:00,17:32:00,9946,54,,1,,13138.06,
11260030,16:30:00,16:30:00,10017,1,,,1,0,
11260030,16:32:50,16:32:50,4339,2,,,,820.42,0
11260030,16:33:38,16:33:38,4340,3,,,,1017.88,0
11260030,16:34:35,16:34:35,4341,4,,,,1273.52,0
11260030,16:35:33,16:35:33,5425,5,,,,1495.35,0
11260030,16:36:50,16:36:50,8054,6,,,,1807.77,0
11260030,16:37:45,16:37:45,5427,7,,,,1977.56,0
11260030,16:38:46,16:38:46,5429,8,,,,2220.19,0
11260030,16:39:56,16:39:56,5430,9,,,,2518.25,0
11260030,16:40:47,16:40:47,5431,10,,,,2716.73,0
11260030,16:41:39,16:41:39,5432,11,,,,2899.76,0
11260030,16:42:20,16:42:20,4944,12,,,,3042.57,0
11260030,16:43:37,16:43:37,4946,13,,,,3301.36,0
11260030,16:44:38,16:44:38,4947,14,,,,3532.84,0
11260030,16:45:33,16:45:33,4948,15,,,,3736.88,0
11260030,16:47:00,16:47:00,3658,16,,,,4072.92,
11260030,16:47:33,16:47:33,3659,17,,,,4158.14,0
11260030,16:50:54,16:50:54,1239,18,,,,4666.98,0
11260030,16:51:57,16:51:57,8640,19,,,,4848.99,0
11260030,16:52:51,16:52:51,8669,20,,,,5015.77,0
11260030,16:54:06,16:54:06,1242,21,,,,5203.66,0
11260030,16:55:34,16:55:34,1244,22,,,,5489.96,0
11260030,16:56:50,16:56:50,1245,23,,,,5731.2,0
11260030,16:58:09,16:58:09,1246,24,,,,5983.63,0
11260030,16:59:00,16:59:00,9833,25,,,,6133.39,
11260030,17:01:56,17:01:56,2658,26,,,,6786.05,0
11260030,17:02:44,17:02:44,4392,27,,,,6967.6,0
11260030,17:03:48,17:03:48,4393,28,,,,7250.71,0
11260030,17:04:28,17:04:28,4394,29,,,,7384.73,0
11260030,17:05:04,17:05:04,4395,30,,,,7514.53,0
11260030,17:06:06,17:06:06,4396,31,,,,7729.3,0
11260030,17:06:48,17:06:48,4397,32,,,,7928.6,0
11260030,17:07:38,17:07:38,5433,33,,,,8157.75,0
11260030,17:08:17,17:08:17,5434,34,,,,8285.92,0
11260030,17:09:00,17:09:00,9582,35,,,,8452.18,
11260030,17:09:45,17:09:45,5436,36,,,,8710.46,0
11260030,17:10:15,17:10:15,5437,37,,,,8864.28,0
11260030,17:10:48,17:10:48,5438,38,,,,9046.27,0
11260030,17:11:17,17:11:17,5439,39,,,,9195.01,0
11260030,17:11:52,17:11:52,5440,40,,,,9378.27,0
11260030,17:12:26,17:12:26,5441,41,,,,9540.11,0
11260030,17:13:38,17:13:38,5442,42,,,,9819.83,0
11260030,17:14:08,17:14:08,5443,43,,,,9947.21,0
11260030,17:14:40,17:14:40,5444,44,,,,10130.7,0
11260030,17:15:35,17:15:35,10745,45,,,,10360.59,0
11260030,17:16:05,17:16:05,5445,46,,,,10468.99,0
11260030,17:16:46,17:16:46,5446,47,,,,10678.92,0
11260030,17:17:55,17:17:55,5447,48,,,,10984.41,0
11260030,17:18:39,17:18:39,7802,49,,,,11293.67,0
11260030,17:19:23,17:19:23,5449,50,,,,11531.46,0
11260030,17:20:00,17:20:00,10026,51,,,,11708.58,
11260030,17:22:15,17:22:15,10025,52,,,,11970.09,0
11260030,17:24:42,17:24:42,2670,53,,,,12280.24,0
11260030,17:32:00,17:32:00,9946,54,,1,,13138.06,
11260040,16:30:00,16:30:00,10017,1,,,1,0,
11260040,16:32:50,16:32:50,4339,2,,,,820.42,0
11260040,16:33:38,16:33:38,4340,3,,,,1017.88,0
11260040,16:34:35,16:34:35,4341,4,,,,1273.52,0
11260040,16:35:33,16:35:33,5425,5,,,,1495.35,0
11260040,16:36:50,16:36:50,8054,6,,,,1807.77,0
11260040,16:37:45,16:37:45,5427,7,,,,1977.56,0
11260040,16:38:46,16:38:46,5429,8,,,,2220.19,0
11260040,16:39:56,16:39:56,5430,9,,,,2518.25,0
11260040,16:40:47,16:40:47,5431,10,,,,2716.73,0
11260040,16:41:39,16:41:39,5432,11,,,,2899.76,0
11260040,16:42:20,16:42:20,4944,12,,,,3042.57,0
11260040,16:43:37,16:43:37,4946,13,,,,3301.36,0
11260040,16:44:38,16:44:38,4947,14,,,,3532.84,0
11260040,16:45:33,16:45:33,4948,15,,,,3736.88,0
11260040,16:47:00,16:47:00,3658,16,,,,4072.92,
11260040,16:47:33,16:47:33,3659,17,,,,4158.14,0
11260040,16:50:54,16:50:54,1239,18,,,,4666.98,0
11260040,16:51:57,16:51:57,8640,19,,,,4848.99,0
11260040,16:52:51,16:52:51,8669,20,,,,5015.77,0
11260040,16:54:06,16:54:06,1242,21,,,,5203.66,0
11260040,16:55:34,16:55:34,1244,22,,,,5489.96,0
11260040,16:56:50,16:56:50,1245,23,,,,5731.2,0
11260040,16:58:09,16:58:09,1246,24,,,,5983.63,0
11260040,16:59:00,16:59:00,9833,25,,,,6133.39,
11260040,17:01:56,17:01:56,2658,26,,,,6786.05,0
11260040,17:02:44,17:02:44,4392,27,,,,6967.6,0
11260040,17:03:48,17:03:48,4393,28,,,,7250.71,0
11260040,17:04:28,17:04:28,4394,29,,,,7384.73,0
11260040,17:05:04,17:05:04,4395,30,,,,7514.53,0
11260040,17:06:06,17:06:06,4396,31,,,,7729.3,0
11260040,17:06:48,17:06:48,4397,32,,,,7928.6,0
11260040,17:07:38,17:07:38,5433,33,,,,8157.75,0
11260040,17:08:17,17:08:17,5434,34,,,,8285.92,0
11260040,17:09:00,17:09:00,9582,35,,,,8452.18,
11260040,17:09:45,17:09:45,5436,36,,,,8710.46,0
11260040,17:10:15,17:10:15,5437,37,,,,8864.28,0
11260040,17:10:48,17:10:48,5438,38,,,,9046.27,0
11260040,17:11:17,17:11:17,5439,39,,,,9195.01,0
11260040,17:11:52,17:11:52,5440,40,,,,9378.27,0
11260040,17:12:26,17:12:26,5441,41,,,,9540.11,0
11260040,17:13:38,17:13:38,5442,42,,,,9819.83,0
11260040,17:14:08,17:14:08,5443,43,,,,9947.21,0
11260040,17:14:40,17:14:40,5444,44,,,,10130.7,0
11260040,17:15:35,17:15:35,10745,45,,,,10360.59,0
11260040,17:16:05,17:16:05,5445,46,,,,10468.99,0
11260040,17:16:46,17:16:46,5446,47,,,,10678.92,0
11260040,17:17:55,17:17:55,5447,48,,,,10984.41,0
11260040,17:18:39,17:18:39,7802,49,,,,11293.67,0
11260040,17:19:23,17:19:23,5449,50,,,,11531.46,0
11260040,17:20:00,17:20:00,10026,51,,,,11708.58,
11260040,17:22:15,17:22:15,10025,52,,,,11970.09,0
11260040,17:24:42,17:24:42,2670,53,,,,12280.24,0
11260040,17:32:00,17:32:00,9946,54,,1,,13138.06,
11260050,16:30:00,16:30:00,10017,1,,,1,0,
11260050,16:32:50,16:32:50,4339,2,,,,820.42,0
11260050,16:33:38,16:33:38,4340,3,,,,1017.88,0
11260050,16:34:35,16:34:35,4341,4,,,,1273.52,0
11260050,16:35:33,16:35:33,5425,5,,,,1495.35,0
11260050,16:36:50,16:36:50,8054,6,,,,1807.77,0
11260050,16:37:45,16:37:45,5427,7,,,,1977.56,0
11260050,16:38:46,16:38:46,5429,8,,,,2220.19,0
11260050,16:39:56,16:39:56,5430,9,,,,2518.25,0
11260050,16:40:47,16:40:47,5431,10,,,,2716.73,0
11260050,16:41:39,16:41:39,5432,11,,,,2899.76,0
11260050,16:42:20,16:42:20,4944,12,,,,3042.57,0
11260050,16:43:37,16:43:37,4946,13,,,,3301.36,0
11260050,16:44:38,16:44:38,4947,14,,,,3532.84,0
11260050,16:45:33,16:45:33,4948,15,,,,3736.88,0
11260050,16:47:00,16:47:00,3658,16,,,,4072.92,
11260050,16:47:33,16:47:33,3659,17,,,,4158.14,0
11260050,16:50:54,16:50:54,1239,18,,,,4666.98,0
11260050,16:51:57,16:51:57,8640,19,,,,4848.99,0
11260050,16:52:51,16:52:51,8669,20,,,,5015.77,0
11260050,16:54:06,16:54:06,1242,21,,,,5203.66,0
11260050,16:55:34,16:55:34,1244,22,,,,5489.96,0
11260050,16:56:50,16:56:50,1245,23,,,,5731.2,0
11260050,16:58:09,16:58:09,1246,24,,,,5983.63,0
11260050,16:59:00,16:59:00,9833,25,,,,6133.39,
11260050,17:01:56,17:01:56,2658,26,,,,6786.05,0
11260050,17:02:44,17:02:44,4392,27,,,,6967.6,0
11260050,17:03:48,17:03:48,4393,28,,,,7250.71,0
11260050,17:04:28,17:04:28,4394,29,,,,7384.73,0
11260050,17:05:04,17:05:04,4395,30,,,,7514.53,0
11260050,17:06:06,17:06:06,4396,31,,,,7729.3,0
11260050,17:06:48,17:06:48,4397,32,,,,7928.6,0
11260050,17:07:38,17:07:38,5433,33,,,,8157.75,0
11260050,17:08:17,17:08:17,5434,34,,,,8285.92,0
11260050,17:09:00,17:09:00,9582,35,,,,8452.18,
11260050,17:09:45,17:09:45,5436,36,,,,8710.46,0
11260050,17:10:15,17:10:15,5437,37,,,,8864.28,0
11260050,17:10:48,17:10:48,5438,38,,,,9046.27,0
11260050,17:11:17,17:11:17,5439,39,,,,9195.01,0
11260050,17:11:52,17:11:52,5440,40,,,,9378.27,0
11260050,17:12:26,17:12:26,5441,41,,,,9540.11,0
11260050,17:13:38,17:13:38,5442,42,,,,9819.83,0
11260050,17:14:08,17:14:08,5443,43,,,,9947.21,0
11260050,17:14:40,17:14:40,5444,44,,,,10130.7,0
11260050,17:15:35,17:15:35,10745,45,,,,10360.59,0
11260050,17:16:05,17:16:05,5445,46,,,,10468.99,0
11260050,17:16:46,17:16:46,5446,47,,,,10678.92,0
11260050,17:17:55,17:17:55,5447,48,,,,10984.41,0
11260050,17:18:39,17:18:39,7802,49,,,,11293.67,0
11260050,17:19:23,17:19:23,5449,50,,,,11531.46,0
11260050,17:20:00,17:20:00,10026,51,,,,11708.58,
11260050,17:22:15,17:22:15,10025,52,,,,11970.09,0
11260050,17:24:42,17:24:42,2670,53,,,,12280.24,0
11260050,17:32:00,17:32:00,9946,54,,1,,13138.06,
11260060,16:30:00,16:30:00,10017,1,,,1,0,
11260060,16:32:50,16:32:50,4339,2,,,,820.42,0
11260060,16:33:38,16:33:38,4340,3,,,,1017.88,0
11260060,16:34:35,16:34:35,4341,4,,,,1273.52,0
11260060,16:35:33,16:35:33,5425,5,,,,1495.35,0
11260060,16:36:50,16:36:50,8054,6,,,,1807.77,0
11260060,16:37:45,16:37:45,5427,7,,,,1977.56,0
11260060,16:38:46,16:38:46,5429,8,,,,2220.19,0
11260060,16:39:56,16:39:56,5430,9,,,,2518.25,0
11260060,16:40:47,16:40:47,5431,10,,,,2716.73,0
11260060,16:41:39,16:41:39,5432,11,,,,2899.76,0
11260060,16:42:20,16:42:20,4944,12,,,,3042.57,0
11260060,16:43:37,16:43:37,4946,13,,,,3301.36,0
11260060,16:44:38,16:44:38,4947,14,,,,3532.84,0
11260060,16:45:33,16:45:33,4948,15,,,,3736.88,0
11260060,16:47:00,16:47:00,3658,16,,,,4072.92,
11260060,16:47:33,16:47:33,3659,17,,,,4158.14,0
11260060,16:50:54,16:50:54,1239,18,,,,4666.98,0
11260060,16:51:57,16:51:57,8640,19,,,,4848.99,0
11260060,16:52:51,16:52:51,8669,20,,,,5015.77,0
11260060,16:54:06,16:54:06,1242,21,,,,5203.66,0
11260060,16:55:34,16:55:34,1244,22,,,,5489.96,0
11260060,16:56:50,16:56:50,1245,23,,,,5731.2,0
11260060,16:58:09,16:58:09,1246,24,,,,5983.63,0
11260060,16:59:00,16:59:00,9833,25,,,,6133.39,
11260060,17:01:56,17:01:56,2658,26,,,,6786.05,0
11260060,17:02:44,17:02:44,4392,27,,,,6967.6,0
11260060,17:03:48,17:03:48,4393,28,,,,7250.71,0
11260060,17:04:28,17:04:28,4394,29,,,,7384.73,0
11260060,17:05:04,17:05:04,4395,30,,,,7514.53,0
11260060,17:06:06,17:06:06,4396,31,,,,7729.3,0
11260060,17:06:48,17:06:48,4397,32,,,,7928.6,0
11260060,17:07:38,17:07:38,5433,33,,,,8157.75,0
11260060,17:08:17,17:08:17,5434,34,,,,8285.92,0
11260060,17:09:00,17:09:00,9582,35,,,,8452.18,
11260060,17:09:45,17:09:45,5436,36,,,,8710.46,0
11260060,17:10:15,17:10:15,5437,37,,,,8864.28,0
11260060,17:10:48,17:10:48,5438,38,,,,9046.27,0
11260060,17:11:17,17:11:17,5439,39,,,,9195.01,0
11260060,17:11:52,17:11:52,5440,40,,,,9378.27,0
11260060,17:12:26,17:12:26,5441,41,,,,9540.11,0
11260060,17:13:38,17:13:38,5442,42,,,,9819.83,0
11260060,17:14:08,17:14:08,5443,43,,,,9947.21,0
11260060,17:14:40,17:14:40,5444,44,,,,10130.7,0
11260060,17:15:35,17:15:35,10745,45,,,,10360.59,0
11260060,17:16:05,17:16:05,5445,46,,,,10468.99,0
11260060,17:16:46,17:16:46,5446,47,,,,10678.92,0
11260060,17:17:55,17:17:55,5447,48,,,,10984.41,0
11260060,17:18:39,17:18:39,7802,49,,,,11293.67,0
11260060,17:19:23,17:19:23,5449,50,,,,11531.46,0
11260060,17:20:00,17:20:00,10026,51,,,,11708.58,
11260060,17:22:15,17:22:15,10025,52,,,,11970.09,0
11260060,17:24:42,17:24:42,2670,53,,,,12280.24,0
11260060,17:32:00,17:32:00,9946,54,,1,,13138.06,
11324110,16:17:00,16:17:00,10017,1,,,1,0,
11324110,16:19:30,16:19:30,4339,2,,,,820.42,0
11324110,16:20:12,16:20:12,4340,3,,,,1017.88,0
11324110,16:21:03,16:21:03,4341,4,,,,1273.52,0
11324110,16:21:54,16:21:54,5425,5,,,,1495.35,0
11324110,16:23:02,16:23:02,8054,6,,,,1807.77,0
11324110,16:23:50,16:23:50,5427,7,,,,1977.56,0
11324110,16:24:44,16:24:44,5429,8,,,,2220.19,0
11324110,16:25:46,16:25:46,5430,9,,,,2518.25,0
11324110,16:26:31,16:26:31,5431,10,,,,2716.73,0
11324110,16:27:16,16:27:16,5432,11,,,,2899.76,0
11324110,16:27:53,16:27:53,4944,12,,,,3042.57,0
11324110,16:29:01,16:29:01,4946,13,,,,3301.36,0
11324110,16:29:55,16:29:55,4947,14,,,,3532.84,0
11324110,16:30:43,16:30:43,4948,15,,,,3736.88,0
11324110,16:32:00,16:32:00,3658,16,,,,4072.92,
11324110,16:32:30,16:32:30,3659,17,,,,4158.14,0
11324110,16:35:34,16:35:34,1239,18,,,,4666.98,0
11324110,16:36:32,16:36:32,8640,19,,,,4848.99,0
11324110,16:37:22,16:37:22,8669,20,,,,5015.77,0
11324110,16:38:31,16:38:31,1242,21,,,,5203.66,0
11324110,16:39:51,16:39:51,1244,22,,,,5489.96,0
11324110,16:41:01,16:41:01,1245,23,,,,5731.2,0
11324110,16:42:13,16:42:13,1246,24,,,,5983.63,0
11324110,16:43:00,16:43:00,9833,25,,,,6133.39,
11324110,16:46:49,16:46:49,2658,26,,,,6786.05,0
11324110,16:47:51,16:47:51,4392,27,,,,6967.6,0
11324110,16:49:15,16:49:15,4393,28,,,,7250.71,0
11324110,16:50:06,16:50:06,4394,29,,,,7384.73,0
11324110,16:50:53,16:50:53,4395,30,,,,7514.53,0
11324110,16:52:14,16:52:14,4396,31,,,,7729.3,0
11324110,16:53:08,16:53:08,4397,32,,,,7928.6,0
11324110,16:54:14,16:54:14,5433,33,,,,8157.75,0
11324110,16:55:05,16:55:05,5434,34,,,,8285.92,0
11324110,16:56:00,16:56:00,9582,35,,,,8452.18,
11324110,16:56:45,16:56:45,5436,36,,,,8710.46,0
11324110,16:57:15,16:57:15,5437,37,,,,8864.28,0
11324110,16:57:48,16:57:48,5438,38,,,,9046.27,0
11324110,16:58:17,16:58:17,5439,39,,,,9195.01,0
11324110,16:58:52,16:58:52,5440,40,,,,9378.27,0
11324110,16:59:26,16:59:26,5441,41,,,,9540.11,0
11324110,17:00:38,17:00:38,5442,42,,,,9819.83,0
11324110,17:01:08,17:01:08,5443,43,,,,9947.21,0
11324110,17:01:40,17:01:40,5444,44,,,,10130.7,0
11324110,17:02:35,17:02:35,10745,45,,,,10360.59,0
11324110,17:03:05,17:03:05,5445,46,,,,10468.99,0
11324110,17:03:46,17:03:46,5446,47,,,,10678.92,0
11324110,17:04:55,17:04:55,5447,48,,,,10984.41,0
11324110,17:05:39,17:05:39,7802,49,,,,11293.67,0
11324110,17:06:23,17:06:23,5449,50,,,,11531.46,0
11324110,17:07:00,17:07:00,10026,51,,,,11708.58,
11324110,17:08:18,17:08:18,10025,52,,,,11970.09,0
11324110,17:09:45,17:09:45,2670,53,,,,12280.24,0
11324110,17:14:00,17:14:00,9946,54,,1,,13138.06,
11385070,15:02:00,15:02:00,10017,1,,,1,0,
11385070,15:04:30,15:04:30,4339,2,,,,820.42,0
11385070,15:05:12,15:05:12,4340,3,,,,1017.88,0
11385070,15:06:03,15:06:03,4341,4,,,,1273.52,0
11385070,15:06:54,15:06:54,5425,5,,,,1495.35,0
11385070,15:08:02,15:08:02,8054,6,,,,1807.77,0
11385070,15:08:50,15:08:50,5427,7,,,,1977.56,0
11385070,15:09:44,15:09:44,5429,8,,,,2220.19,0
11385070,15:10:46,15:10:46,5430,9,,,,2518.25,0
11385070,15:11:31,15:11:31,5431,10,,,,2716.73,0
11385070,15:12:16,15:12:16,5432,11,,,,2899.76,0
11385070,15:12:53,15:12:53,4944,12,,,,3042.57,0
11385070,15:14:01,15:14:01,4946,13,,,,3301.36,0
11385070,15:14:55,15:14:55,4947,14,,,,3532.84,0
11385070,15:15:43,15:15:43,4948,15,,,,3736.88,0
11385070,15:17:00,15:17:00,3658,16,,,,4072.92,
11385070,15:17:30,15:17:30,3659,17,,,,4158.14,0
11385070,15:20:34,15:20:34,1239,18,,,,4666.98,0
11385070,15:21:32,15:21:32,8640,19,,,,4848.99,0
11385070,15:22:22,15:22:22,8669,20,,,,5015.77,0
11385070,15:23:31,15:23:31,1242,21,,,,5203.66,0
11385070,15:24:51,15:24:51,1244,22,,,,5489.96,0
11385070,15:26:01,15:26:01,1245,23,,,,5731.2,0
11385070,15:27:13,15:27:13,1246,24,,,,5983.63,0
11385070,15:28:00,15:28:00,9833,25,,,,6133.39,
11385070,15:31:49,15:31:49,2658,26,,,,6786.05,0
11385070,15:32:51,15:32:51,4392,27,,,,6967.6,0
11385070,15:34:15,15:34:15,4393,28,,,,7250.71,0
11385070,15:35:06,15:35:06,4394,29,,,,7384.73,0
11385070,15:35:53,15:35:53,4395,30,,,,7514.53,0
11385070,15:37:14,15:37:14,4396,31,,,,7729.3,0
11385070,15:38:08,15:38:08,4397,32,,,,7928.6,0
11385070,15:39:14,15:39:14,5433,33,,,,8157.75,0
11385070,15:40:05,15:40:05,5434,34,,,,8285.92,0
11385070,15:41:00,15:41:00,9582,35,,,,8452.18,
11385070,15:41:45,15:41:45,5436,36,,,,8710.46,0
11385070,15:42:15,15:42:15,5437,37,,,,8864.28,0
11385070,15:42:48,15:42:48,5438,38,,,,9046.27,0
11385070,15:43:17,15:43:17,5439,39,,,,9195.01,0
11385070,15:43:52,15:43:52,5440,40,,,,9378.27,0
11385070,15:44:26,15:44:26,5441,41,,,,9540.11,0
11385070,15:45:38,15:45:38,5442,42,,,,9819.83,0
11385070,15:46:08,15:46:08,5443,43,,,,9947.21,0
11385070,15:46:40,15:46:40,5444,44,,,,10130.7,0
11385070,15:47:35,15:47:35,10745,45,,,,10360.59,0
11385070,15:48:05,15:48:05,5445,46,,,,10468.99,0
11385070,15:48:46,15:48:46,5446,47,,,,10678.92,0
11385070,15:49:55,15:49:55,5447,48,,,,10984.41,0
11385070,15:50:39,15:50:39,7802,49,,,,11293.67,0
11385070,15:51:23,15:51:23,5449,50,,,,11531.46,0
11385070,15:52:00,15:52:00,10026,51,,,,11708.58,
11385070,15:53:30,15:53:30,10025,52,,,,11970.09,0
11385070,15:55:08,15:55:08,2670,53,,,,12280.24,0
11385070,16:00:00,16:00:00,9946,54,,1,,13138.06,
11562020,14:00:00,14:00:00,10017,1,,,1,0,
11562020,14:02:30,14:02:30,4339,2,,,,820.42,0
11562020,14:03:12,14:03:12,4340,3,,,,1017.88,0
11562020,14:04:03,14:04:03,4341,4,,,,1273.52,0
11562020,14:04:54,14:04:54,5425,5,,,,1495.35,0
11562020,14:06:02,14:06:02,8054,6,,,,1807.77,0
11562020,14:06:50,14:06:50,5427,7,,,,1977.56,0
11562020,14:07:44,14:07:44,5429,8,,,,2220.19,0
11562020,14:08:46,14:08:46,5430,9,,,,2518.25,0
11562020,14:09:31,14:09:31,5431,10,,,,2716.73,0
11562020,14:10:16,14:10:16,5432,11,,,,2899.76,0
11562020,14:10:53,14:10:53,4944,12,,,,3042.57,0
11562020,14:12:01,14:12:01,4946,13,,,,3301.36,0
11562020,14:12:55,14:12:55,4947,14,,,,3532.84,0
11562020,14:13:43,14:13:43,4948,15,,,,3736.88,0
11562020,14:15:00,14:15:00,3658,16,,,,4072.92,
11562020,14:15:33,14:15:33,3659,17,,,,4158.14,0
11562020,14:18:54,14:18:54,1239,18,,,,4666.98,0
11562020,14:19:57,14:19:57,8640,19,,,,4848.99,0
11562020,14:20:51,14:20:51,8669,20,,,,5015.77,0
11562020,14:22:06,14:22:06,1242,21,,,,5203.66,0
11562020,14:23:34,14:23:34,1244,22,,,,5489.96,0
11562020,14:24:50,14:24:50,1245,23,,,,5731.2,0
11562020,14:26:09,14:26:09,1246,24,,,,5983.63,0
11562020,14:27:00,14:27:00,9833,25,,,,6133.39,
11562020,14:29:56,14:29:56,2658,26,,,,6786.05,0
11562020,14:30:44,14:30:44,4392,27,,,,6967.6,0
11562020,14:31:48,14:31:48,4393,28,,,,7250.71,0
11562020,14:32:28,14:32:28,4394,29,,,,7384.73,0
11562020,14:33:04,14:33:04,4395,30,,,,7514.53,0
11562020,14:34:06,14:34:06,4396,31,,,,7729.3,0
11562020,14:34:48,14:34:48,4397,32,,,,7928.6,0
11562020,14:35:38,14:35:38,5433,33,,,,8157.75,0
11562020,14:36:17,14:36:17,5434,34,,,,8285.92,0
11562020,14:37:00,14:37:00,9582,35,,,,8452.18,
11562020,14:37:45,14:37:45,5436,36,,,,8710.46,0
11562020,14:38:15,14:38:15,5437,37,,,,8864.28,0
11562020,14:38:48,14:38:48,5438,38,,,,9046.27,0
11562020,14:39:17,14:39:17,5439,39,,,,9195.01,0
11562020,14:39:52,14:39:52,5440,40,,,,9378.27,0
11562020,14:40:26,14:40:26,5441,41,,,,9540.11,0
11562020,14:41:38,14:41:38,5442,42,,,,9819.83,0
11562020,14:42:08,14:42:08,5443,43,,,,9947.21,0
11562020,14:42:40,14:42:40,5444,44,,,,10130.7,0
11562020,14:43:35,14:43:35,10745,45,,,,10360.59,0
11562020,14:44:05,14:44:05,5445,46,,,,10468.99,0
11562020,14:44:46,14:44:46,5446,47,,,,10678.92,0
11562020,14:45:55,14:45:55,5447,48,,,,10984.41,0
11562020,14:46:39,14:46:39,7802,49,,,,11293.67,0
11562020,14:47:23,14:47:23,5449,50,,,,11531.46,0
11562020,14:48:00,14:48:00,10026,51,,,,11708.58,
11562020,14:50:15,14:50:15,10025,52,,,,11970.09,0
11562020,14:52:42,14:52:42,2670,53,,,,12280.24,0
11562020,15:00:00,15:00:00,9946,54,,1,,13138.06,
11562030,14:00:00,14:00:00,10017,1,,,1,0,
11562030,14:02:30,14:02:30,4339,2,,,,820.42,0
11562030,14:03:12,14:03:12,4340,3,,,,1017.88,0
11562030,14:04:03,14:04:03,4341,4,,,,1273.52,0
11562030,14:04:54,14:04:54,5425,5,,,,1495.35,0
11562030,14:06:02,14:06:02,8054,6,,,,1807.77,0
11562030,14:06:50,14:06:50,5427,7,,,,1977.56,0
11562030,14:07:44,14:07:44,5429,8,,,,2220.19,0
11562030,14:08:46,14:08:46,5430,9,,,,2518.25,0
11562030,14:09:31,14:09:31,5431,10,,,,2716.73,0
11562030,14:10:16,14:10:16,5432,11,,,,2899.76,0
11562030,14:10:53,14:10:53,4944,12,,,,3042.57,0
11562030,14:12:01,14:12:01,4946,13,,,,3301.36,0
11562030,14:12:55,14:12:55,4947,14,,,,3532.84,0
11562030,14:13:43,14:13:43,4948,15,,,,3736.88,0
11562030,14:15:00,14:15:00,3658,16,,,,4072.92,
11562030,14:15:33,14:15:33,3659,17,,,,4158.14,0
11562030,14:18:54,14:18:54,1239,18,,,,4666.98,0
11562030,14:19:57,14:19:57,8640,19,,,,4848.99,0
11562030,14:20:51,14:20:51,8669,20,,,,5015.77,0
11562030,14:22:06,14:22:06,1242,21,,,,5203.66,0
11562030,14:23:34,14:23:34,1244,22,,,,5489.96,0
11562030,14:24:50,14:24:50,1245,23,,,,5731.2,0
11562030,14:26:09,14:26:09,1246,24,,,,5983.63,0
11562030,14:27:00,14:27:00,9833,25,,,,6133.39,
11562030,14:29:56,14:29:56,2658,26,,,,6786.05,0
11562030,14:30:44,14:30:44,4392,27,,,,6967.6,0
11562030,14:31:48,14:31:48,4393,28,,,,7250.71,0
11562030,14:32:28,14:32:28,4394,29,,,,7384.73,0
11562030,14:33:04,14:33:04,4395,30,,,,7514.53,0
11562030,14:34:06,14:34:06,4396,31,,,,7729.3,0
11562030,14:34:48,14:34:48,4397,32,,,,7928.6,0
11562030,14:35:38,14:35:38,5433,33,,,,8157.75,0
11562030,14:36:17,14:36:17,5434,34,,,,8285.92,0
11562030,14:37:00,14:37:00,9582,35,,,,8452.18,
11562030,14:37:45,14:37:45,5436,36,,,,8710.46,0
11562030,14:38:15,14:38:15,5437,37,,,,8864.28,0
11562030,14:38:48,14:38:48,5438,38,,,,9046.27,0
11562030,14:39:17,14:39:17,5439,39,,,,9195.01,0
11562030,14:39:52,14:39:52,5440,40,,,,9378.27,0
11562030,14:40:26,14:40:26,5441,41,,,,9540.11,0
11562030,14:41:38,14:41:38,5442,42,,,,9819.83,0
11562030,14:42:08,14:42:08,5443,43,,,,9947.21,0
11562030,14:42:40,14:42:40,5444,44,,,,10130.7,0
11562030,14:43:35,14:43:35,10745,45,,,,10360.59,0
11562030,14:44:05,14:44:05,5445,46,,,,10468.99,0
11562030,14:44:46,14:44:46,5446,47,,,,10678.92,0
11562030,14:45:55,14:45:55,5447,48,,,,10984.41,0
11562030,14:46:39,14:46:39,7802,49,,,,11293.67,0
11562030,14:47:23,14:47:23,5449,50,,,,11531.46,0
11562030,14:48:00,14:48:00,10026,51,,,,11708.58,
11562030,14:50:15,14:50:15,10025,52,,,,11970.09,0
11562030,14:52:42,14:52:42,2670,53,,,,12280.24,0
11562030,15:00:00,15:00:00,9946,54,,1,,13138.06,
11562040,14:00:00,14:00:00,10017,1,,,1,0,
11562040,14:02:30,14:02:30,4339,2,,,,820.42,0
11562040,14:03:12,14:03:12,4340,3,,,,1017.88,0
11562040,14:04:03,14:04:03,4341,4,,,,1273.52,0
11562040,14:04:54,14:04:54,5425,5,,,,1495.35,0
11562040,14:06:02,14:06:02,8054,6,,,,1807.77,0
11562040,14:06:50,14:06:50,5427,7,,,,1977.56,0
11562040,14:07:44,14:07:44,5429,8,,,,2220.19,0
11562040,14:08:46,14:08:46,5430,9,,,,2518.25,0
11562040,14:09:31,14:09:31,5431,10,,,,2716.73,0
11562040,14:10:16,14:10:16,5432,11,,,,2899.76,0
11562040,14:10:53,14:10:53,4944,12,,,,3042.57,0
11562040,14:12:01,14:12:01,4946,13,,,,3301.36,0
11562040,14:12:55,14:12:55,4947,14,,,,3532.84,0
11562040,14:13:43,14:13:43,4948,15,,,,3736.88,0
11562040,14:15:00,14:15:00,3658,16,,,,4072.92,
11562040,14:15:33,14:15:33,3659,17,,,,4158.14,0
11562040,14:18:54,14:18:54,1239,18,,,,4666.98,0
11562040,14:19:57,14:19:57,8640,19,,,,4848.99,0
11562040,14:20:51,14:20:51,8669,20,,,,5015.77,0
11562040,14:22:06,14:22:06,1242,21,,,,5203.66,0
11562040,14:23:34,14:23:34,1244,22,,,,5489.96,0
11562040,14:24:50,14:24:50,1245,23,,,,5731.2,0
11562040,14:26:09,14:26:09,1246,24,,,,5983.63,0
11562040,14:27:00,14:27:00,9833,25,,,,6133.39,
11562040,14:29:56,14:29:56,2658,26,,,,6786.05,0
11562040,14:30:44,14:30:44,4392,27,,,,6967.6,0
11562040,14:31:48,14:31:48,4393,28,,,,7250.71,0
11562040,14:32:28,14:32:28,4394,29,,,,7384.73,0
11562040,14:33:04,14:33:04,4395,30,,,,7514.53,0
11562040,14:34:06,14:34:06,4396,31,,,,7729.3,0
11562040,14:34:48,14:34:48,4397,32,,,,7928.6,0
11562040,14:35:38,14:35:38,5433,33,,,,8157.75,0
11562040,14:36:17,14:36:17,5434,34,,,,8285.92,0
11562040,14:37:00,14:37:00,9582,35,,,,8452.18,
11562040,14:37:45,14:37:45,5436,36,,,,8710.46,0
11562040,14:38:15,14:38:15,5437,37,,,,8864.28,0
11562040,14:38:48,14:38:48,5438,38,,,,9046.27,0
11562040,14:39:17,14:39:17,5439,39,,,,9195.01,0
11562040,14:39:52,14:39:52,5440,40,,,,9378.27,0
11562040,14:40:26,14:40:26,5441,41,,,,9540.11,0
11562040,14:41:38,14:41:38,5442,42,,,,9819.83,0
11562040,14:42:08,14:42:08,5443,43,,,,9947.21,0
11562040,14:42:40,14:42:40,5444,44,,,,10130.7,0
11562040,14:43:35,14:43:35,10745,45,,,,10360.59,0
11562040,14:44:05,14:44:05,5445,46,,,,10468.99,0
11562040,14:44:46,14:44:46,5446,47,,,,10678.92,0
11562040,14:45:55,14:45:55,5447,48,,,,10984.41,0
11562040,14:46:39,14:46:39,7802,49,,,,11293.67,0
11562040,14:47:23,14:47:23,5449,50,,,,11531.46,0
11562040,14:48:00,14:48:00,10026,51,,,,11708.58,
11562040,14:50:15,14:50:15,10025,52,,,,11970.09,0
11562040,14:52:42,14:52:42,2670,53,,,,12280.24,0
11562040,15:00:00,15:00:00,9946,54,,1,,13138.06,
11562050,14:00:00,14:00:00,10017,1,,,1,0,
11562050,14:02:30,14:02:30,4339,2,,,,820.42,0
11562050,14:03:12,14:03:12,4340,3,,,,1017.88,0
11562050,14:04:03,14:04:03,4341,4,,,,1273.52,0
11562050,14:04:54,14:04:54,5425,5,,,,1495.35,0
11562050,14:06:02,14:06:02,8054,6,,,,1807.77,0
11562050,14:06:50,14:06:50,5427,7,,,,1977.56,0
11562050,14:07:44,14:07:44,5429,8,,,,2220.19,0
11562050,14:08:46,14:08:46,5430,9,,,,2518.25,0
11562050,14:09:31,14:09:31,5431,10,,,,2716.73,0
11562050,14:10:16,14:10:16,5432,11,,,,2899.76,0
11562050,14:10:53,14:10:53,4944,12,,,,3042.57,0
11562050,14:12:01,14:12:01,4946,13,,,,3301.36,0
11562050,14:12:55,14:12:55,4947,14,,,,3532.84,0
11562050,14:13:43,14:13:43,4948,15,,,,3736.88,0
11562050,14:15:00,14:15:00,3658,16,,,,4072.92,
11562050,14:15:33,14:15:33,3659,17,,,,4158.14,0
11562050,14:18:54,14:18:54,1239,18,,,,4666.98,0
11562050,14:19:57,14:19:57,8640,19,,,,4848.99,0
11562050,14:20:51,14:20:51,8669,20,,,,5015.77,0
11562050,14:22:06,14:22:06,1242,21,,,,5203.66,0
11562050,14:23:34,14:23:34,1244,22,,,,5489.96,0
11562050,14:24:50,14:24:50,1245,23,,,,5731.2,0
11562050,14:26:09,14:26:09,1246,24,,,,5983.63,0
11562050,14:27:00,14:27:00,9833,25,,,,6133.39,
11562050,14:29:56,14:29:56,2658,26,,,,6786.05,0
11562050,14:30:44,14:30:44,4392,27,,,,6967.6,0
11562050,14:31:48,14:31:48,4393,28,,,,7250.71,0
11562050,14:32:28,14:32:28,4394,29,,,,7384.73,0
11562050,14:33:04,14:33:04,4395,30,,,,7514.53,0
11562050,14:34:06,14:34:06,4396,31,,,,7729.3,0
11562050,14:34:48,14:34:48,4397,32,,,,7928.6,0
11562050,14:35:38,14:35:38,5433,33,,,,8157.75,0
11562050,14:36:17,14:36:17,5434,34,,,,8285.92,0
11562050,14:37:00,14:37:00,9582,35,,,,8452.18,
11562050,14:37:45,14:37:45,5436,36,,,,8710.46,0
11562050,14:38:15,14:38:15,5437,37,,,,8864.28,0
11562050,14:38:48,14:38:48,5438,38,,,,9046.27,0
11562050,14:39:17,14:39:17,5439,39,,,,9195.01,0
11562050,14:39:52,14:39:52,5440,40,,,,9378.27,0
11562050,14:40:26,14:40:26,5441,41,,,,9540.11,0
11562050,14:41:38,14:41:38,5442,42,,,,9819.83,0
11562050,14:42:08,14:42:08,5443,43,,,,9947.21,0
11562050,14:42:40,14:42:40,5444,44,,,,10130.7,0
11562050,14:43:35,14:43:35,10745,45,,,,10360.59,0
11562050,14:44:05,14:44:05,5445,46,,,,10468.99,0
11562050,14:44:46,14:44:46,5446,47,,,,10678.92,0
11562050,14:45:55,14:45:55,5447,48,,,,10984.41,0
11562050,14:46:39,14:46:39,7802,49,,,,11293.67,0
11562050,14:47:23,14:47:23,5449,50,,,,11531.46,0
11562050,14:48:00,14:48:00,10026,51,,,,11708.58,
11562050,14:50:15,14:50:15,10025,52,,,,11970.09,0
11562050,14:52:42,14:52:42,2670,53,,,,12280.24,0
11562050,15:00:00,15:00:00,9946,54,,1,,13138.06,
11562060,14:00:00,14:00:00,10017,1,,,1,0,
11562060,14:02:30,14:02:30,4339,2,,,,820.42,0
11562060,14:03:12,14:03:12,4340,3,,,,1017.88,0
11562060,14:04:03,14:04:03,4341,4,,,,1273.52,0
11562060,14:04:54,14:04:54,5425,5,,,,1495.35,0
11562060,14:06:02,14:06:02,8054,6,,,,1807.77,0
11562060,14:06:50,14:06:50,5427,7,,,,1977.56,0
11562060,14:07:44,14:07:44,5429,8,,,,2220.19,0
11562060,14:08:46,14:08:46,5430,9,,,,2518.25,0
11562060,14:09:31,14:09:31,5431,10,,,,2716.73,0
11562060,14:10:16,14:10:16,5432,11,,,,2899.76,0
11562060,14:10:53,14:10:53,4944,12,,,,3042.57,0
11562060,14:12:01,14:12:01,4946,13,,,,3301.36,0
11562060,14:12:55,14:12:55,4947,14,,,,3532.84,0
11562060,14:13:43,14:13:43,4948,15,,,,3736.88,0
11562060,14:15:00,14:15:00,3658,16,,,,4072.92,
11562060,14:15:33,14:15:33,3659,17,,,,4158.14,0
11562060,14:18:54,14:18:54,1239,18,,,,4666.98,0
11562060,14:19:57,14:19:57,8640,19,,,,4848.99,0
11562060,14:20:51,14:20:51,8669,20,,,,5015.77,0
11562060,14:22:06,14:22:06,1242,21,,,,5203.66,0
11562060,14:23:34,14:23:34,1244,22,,,,5489.96,0
11562060,14:24:50,14:24:50,1245,23,,,,5731.2,0
11562060,14:26:09,14:26:09,1246,24,,,,5983.63,0
11562060,14:27:00,14:27:00,9833,25,,,,6133.39,
11562060,14:29:56,14:29:56,2658,26,,,,6786.05,0
11562060,14:30:44,14:30:44,4392,27,,,,6967.6,0
11562060,14:31:48,14:31:48,4393,28,,,,7250.71,0
11562060,14:32:28,14:32:28,4394,29,,,,7384.73,0
11562060,14:33:04,14:33:04,4395,30,,,,7514.53,0
11562060,14:34:06,14:34:06,4396,31,,,,7729.3,0
11562060,14:34:48,14:34:48,4397,32,,,,7928.6,0
11562060,14:35:38,14:35:38,5433,33,,,,8157.75,0
11562060,14:36:17,14:36:17,5434,34,,,,8285.92,0
11562060,14:37:00,14:37:00,9582,35,,,,8452.18,
11562060,14:37:45,14:37:45,5436,36,,,,8710.46,0
11562060,14:38:15,14:38:15,5437,37,,,,8864.28,0
11562060,14:38:48,14:38:48,5438,38,,,,9046.27,0
11562060,14:39:17,14:39:17,5439,39,,,,9195.01,0
11562060,14:39:52,14:39:52,5440,40,,,,9378.27,0
11562060,14:40:26,14:40:26,5441,41,,,,9540.11,0
11562060,14:41:38,14:41:38,5442,42,,,,9819.83,0
11562060,14:42:08,14:42:08,5443,43,,,,9947.21,0
11562060,14:42:40,14:42:40,5444,44,,,,10130.7,0
11562060,14:43:35,14:43:35,10745,45,,,,10360.59,0
11562060,14:44:05,14:44:05,5445,46,,,,10468.99,0
11562060,14:44:46,14:44:46,5446,47,,,,10678.92,0
11562060,14:45:55,14:45:55,5447,48,,,,10984.41,0
11562060,14:46:39,14:46:39,7802,49,,,,11293.67,0
11562060,14:47:23,14:47:23,5449,50,,,,11531.46,0
11562060,14:48:00,14:48:00,10026,51,,,,11708.58,
11562060,14:50:15,14:50:15,10025,52,,,,11970.09,0
11562060,14:52:42,14:52:42,2670,53,,,,12280.24,0
11562060,15:00:00,15:00:00,9946,54,,1,,13138.06,
11608110,14:17:00,14:17:00,10017,1,,,1,0,
11608110,14:19:30,14:19:30,4339,2,,,,820.42,0
11608110,14:20:12,14:20:12,4340,3,,,,1017.88,0
11608110,14:21:03,14:21:03,4341,4,,,,1273.52,0
11608110,14:21:54,14:21:54,5425,5,,,,1495.35,0
11608110,14:23:02,14:23:02,8054,6,,,,1807.77,0
11608110,14:23:50,14:23:50,5427,7,,,,1977.56,0
11608110,14:24:44,14:24:44,5429,8,,,,2220.19,0
11608110,14:25:46,14:25:46,5430,9,,,,2518.25,0
11608110,14:26:31,14:26:31,5431,10,,,,2716.73,0
11608110,14:27:16,14:27:16,5432,11,,,,2899.76,0
11608110,14:27:53,14:27:53,4944,12,,,,3042.57,0
11608110,14:29:01,14:29:01,4946,13,,,,3301.36,0
11608110,14:29:55,14:29:55,4947,14,,,,3532.84,0
11608110,14:30:43,14:30:43,4948,15,,,,3736.88,0
11608110,14:32:00,14:32:00,3658,16,,,,4072.92,
11608110,14:32:30,14:32:30,3659,17,,,,4158.14,0
11608110,14:35:34,14:35:34,1239,18,,,,4666.98,0
11608110,14:36:32,14:36:32,8640,19,,,,4848.99,0
11608110,14:37:22,14:37:22,8669,20,,,,5015.77,0
11608110,14:38:31,14:38:31,1242,21,,,,5203.66,0
11608110,14:39:51,14:39:51,1244,22,,,,5489.96,0
11608110,14:41:01,14:41:01,1245,23,,,,5731.2,0
11608110,14:42:13,14:42:13,1246,24,,,,5983.63,0
11608110,14:43:00,14:43:00,9833,25,,,,6133.39,
11608110,14:46:49,14:46:49,2658,26,,,,6786.05,0
11608110,14:47:51,14:47:51,4392,27,,,,6967.6,0
11608110,14:49:15,14:49:15,4393,28,,,,7250.71,0
11608110,14:50:06,14:50:06,4394,29,,,,7384.73,0
11608110,14:50:53,14:50:53,4395,30,,,,7514.53,0
11608110,14:52:14,14:52:14,4396,31,,,,7729.3,0
11608110,14:53:08,14:53:08,4397,32,,,,7928.6,0
11608110,14:54:14,14:54:14,5433,33,,,,8157.75,0
11608110,14:55:05,14:55:05,5434,34,,,,8285.92,0
11608110,14:56:00,14:56:00,9582,35,,,,8452.18,
11608110,14:56:45,14:56:45,5436,36,,,,8710.46,0
11608110,14:57:15,14:57:15,5437,37,,,,8864.28,0
11608110,14:57:48,14:57:48,5438,38,,,,9046.27,0
11608110,14:58:17,14:58:17,5439,39,,,,9195.01,0
11608110,14:58:52,14:58:52,5440,40,,,,9378.27,0
11608110,14:59:26,14:59:26,5441,41,,,,9540.11,0
11608110,15:00:38,15:00:38,5442,42,,,,9819.83,0
11608110,15:01:08,15:01:08,5443,43,,,,9947.21,0
11608110,15:01:40,15:01:40,5444,44,,,,10130.7,0
11608110,15:02:35,15:02:35,10745,45,,,,10360.59,0
11608110,15:03:05,15:03:05,5445,46,,,,10468.99,0
11608110,15:03:46,15:03:46,5446,47,,,,10678.92,0
11608110,15:04:55,15:04:55,5447,48,,,,10984.41,0
11608110,15:05:39,15:05:39,7802,49,,,,11293.67,0
11608110,15:06:23,15:06:23,5449,50,,,,11531.46,0
11608110,15:07:00,15:07:00,10026,51,,,,11708.58,
11608110,15:08:30,15:08:30,10025,52,,,,11970.09,0
11608110,15:10:08,15:10:08,2670,53,,,,12280.24,0
11608110,15:15:00,15:15:00,9946,54,,1,,13138.06,
11703070,18:32:00,18:32:00,10017,1,,,1,0,
11703070,18:34:20,18:34:20,4339,2,,,,820.42,0
11703070,18:34:59,18:34:59,4340,3,,,,1017.88,0
11703070,18:35:47,18:35:47,4341,4,,,,1273.52,0
11703070,18:36:34,18:36:34,5425,5,,,,1495.35,0
11703070,18:37:38,18:37:38,8054,6,,,,1807.77,0
11703070,18:38:23,18:38:23,5427,7,,,,1977.56,0
11703070,18:39:13,18:39:13,5429,8,,,,2220.19,0
11703070,18:40:11,18:40:11,5430,9,,,,2518.25,0
11703070,18:40:53,18:40:53,5431,10,,,,2716.73,0
11703070,18:41:35,18:41:35,5432,11,,,,2899.76,0
11703070,18:42:10,18:42:10,4944,12,,,,3042.57,0
11703070,18:43:13,18:43:13,4946,13,,,,3301.36,0
11703070,18:44:03,18:44:03,4947,14,,,,3532.84,0
11703070,18:44:48,18:44:48,4948,15,,,,3736.88,0
11703070,18:46:00,18:46:00,3658,16,,,,4072.92,
11703070,18:46:30,18:46:30,3659,17,,,,4158.14,0
11703070,18:49:34,18:49:34,1239,18,,,,4666.98,0
11703070,18:50:32,18:50:32,8640,19,,,,4848.99,0
11703070,18:51:22,18:51:22,8669,20,,,,5015.77,0
11703070,18:52:31,18:52:31,1242,21,,,,5203.66,0
11703070,18:53:51,18:53:51,1244,22,,,,5489.96,0
11703070,18:55:01,18:55:01,1245,23,,,,5731.2,0
11703070,18:56:13,18:56:13,1246,24,,,,5983.63,0
11703070,18:57:00,18:57:00,9833,25,,,,6133.39,
11703070,19:00:49,19:00:49,2658,26,,,,6786.05,0
11703070,19:01:51,19:01:51,4392,27,,,,6967.6,0
11703070,19:03:15,19:03:15,4393,28,,,,7250.71,0
11703070,19:04:06,19:04:06,4394,29,,,,7384.73,0
11703070,19:04:53,19:04:53,4395,30,,,,7514.53,0
11703070,19:06:14,19:06:14,4396,31,,,,7729.3,0
11703070,19:07:08,19:07:08,4397,32,,,,7928.6,0
11703070,19:08:14,19:08:14,5433,33,,,,8157.75,0
11703070,19:09:05,19:09:05,5434,34,,,,8285.92,0
11703070,19:10:00,19:10:00,9582,35,,,,8452.18,
11703070,19:10:45,19:10:45,5436,36,,,,8710.46,0
11703070,19:11:15,19:11:15,5437,37,,,,8864.28,0
11703070,19:11:48,19:11:48,5438,38,,,,9046.27,0
11703070,19:12:17,19:12:17,5439,39,,,,9195.01,0
11703070,19:12:52,19:12:52,5440,40,,,,9378.27,0
11703070,19:13:26,19:13:26,5441,41,,,,9540.11,0
11703070,19:14:38,19:14:38,5442,42,,,,9819.83,0
11703070,19:15:08,19:15:08,5443,43,,,,9947.21,0
11703070,19:15:40,19:15:40,5444,44,,,,10130.7,0
11703070,19:16:35,19:16:35,10745,45,,,,10360.59,0
11703070,19:17:05,19:17:05,5445,46,,,,10468.99,0
11703070,19:17:46,19:17:46,5446,47,,,,10678.92,0
11703070,19:18:55,19:18:55,5447,48,,,,10984.41,0
11703070,19:19:39,19:19:39,7802,49,,,,11293.67,0
11703070,19:20:23,19:20:23,5449,50,,,,11531.46,0
11703070,19:21:00,19:21:00,10026,51,,,,11708.58,
11703070,19:22:07,19:22:07,10025,52,,,,11970.09,0
11703070,19:23:21,19:23:21,2670,53,,,,12280.24,0
11703070,19:27:00,19:27:00,9946,54,,1,,13138.06,
11733110,11:47:00,11:47:00,10017,1,,,1,0,
11733110,11:49:10,11:49:10,4339,2,,,,820.42,0
11733110,11:49:46,11:49:46,4340,3,,,,1017.88,0
11733110,11:50:30,11:50:30,4341,4,,,,1273.52,0
11733110,11:51:15,11:51:15,5425,5,,,,1495.35,0
11733110,11:52:13,11:52:13,8054,6,,,,1807.77,0
11733110,11:52:55,11:52:55,5427,7,,,,1977.56,0
11733110,11:53:42,11:53:42,5429,8,,,,2220.19,0
11733110,11:54:36,11:54:36,5430,9,,,,2518.25,0
11733110,11:55:15,11:55:15,5431,10,,,,2716.73,0
11733110,11:55:54,11:55:54,5432,11,,,,2899.76,0
11733110,11:56:26,11:56:26,4944,12,,,,3042.57,0
11733110,11:57:25,11:57:25,4946,13,,,,3301.36,0
11733110,11:58:12,11:58:12,4947,14,,,,3532.84,0
11733110,11:58:53,11:58:53,4948,15,,,,3736.88,0
11733110,12:00:00,12:00:00,3658,16,,,,4072.92,
11733110,12:00:30,12:00:30,3659,17,,,,4158.14,0
11733110,12:03:34,12:03:34,1239,18,,,,4666.98,0
11733110,12:04:32,12:04:32,8640,19,,,,4848.99,0
11733110,12:05:22,12:05:22,8669,20,,,,5015.77,0
11733110,12:06:31,12:06:31,1242,21,,,,5203.66,0
11733110,12:07:51,12:07:51,1244,22,,,,5489.96,0
11733110,12:09:01,12:09:01,1245,23,,,,5731.2,0
11733110,12:10:13,12:10:13,1246,24,,,,5983.63,0
11733110,12:11:00,12:11:00,9833,25,,,,6133.39,
11733110,12:14:14,12:14:14,2658,26,,,,6786.05,0
11733110,12:15:06,12:15:06,4392,27,,,,6967.6,0
11733110,12:16:17,12:16:17,4393,28,,,,7250.71,0
11733110,12:17:00,12:17:00,4394,29,,,,7384.73,0
11733110,12:17:40,12:17:40,4395,30,,,,7514.53,0
11733110,12:18:48,12:18:48,4396,31,,,,7729.3,0
11733110,12:19:35,12:19:35,4397,32,,,,7928.6,0
11733110,12:20:30,12:20:30,5433,33,,,,8157.75,0
11733110,12:21:13,12:21:13,5434,34,,,,8285.92,0
11733110,12:22:00,12:22:00,9582,35,,,,8452.18,
11733110,12:22:45,12:22:45,5436,36,,,,8710.46,0
11733110,12:23:15,12:23:15,5437,37,,,,8864.28,0
11733110,12:23:48,12:23:48,5438,38,,,,9046.27,0
11733110,12:24:17,12:24:17,5439,39,,,,9195.01,0
11733110,12:24:52,12:24:52,5440,40,,,,9378.27,0
11733110,12:25:26,12:25:26,5441,41,,,,9540.11,0
11733110,12:26:38,12:26:38,5442,42,,,,9819.83,0
11733110,12:27:08,12:27:08,5443,43,,,,9947.21,0
11733110,12:27:40,12:27:40,5444,44,,,,10130.7,0
11733110,12:28:35,12:28:35,10745,45,,,,10360.59,0
11733110,12:29:05,12:29:05,5445,46,,,,10468.99,0
11733110,12:29:46,12:29:46,5446,47,,,,10678.92,0
11733110,12:30:55,12:30:55,5447,48,,,,10984.41,0
11733110,12:31:39,12:31:39,7802,49,,,,11293.67,0
11733110,12:32:23,12:32:23,5449,50,,,,11531.46,0
11733110,12:33:00,12:33:00,10026,51,,,,11708.58,
11733110,12:34:30,12:34:30,10025,52,,,,11970.09,0
11733110,12:36:08,12:36:08,2670,53,,,,12280.24,0
11733110,12:41:00,12:41:00,9946,54,,1,,13138.06,
11761070,12:02:00,12:02:00,10017,1,,,1,0,
11761070,12:04:20,12:04:20,4339,2,,,,820.42,0
11761070,12:04:59,12:04:59,4340,3,,,,1017.88,0
11761070,12:05:47,12:05:47,4341,4,,,,1273.52,0
11761070,12:06:34,12:06:34,5425,5,,,,1495.35,0
11761070,12:07:38,12:07:38,8054,6,,,,1807.77,0
11761070,12:08:23,12:08:23,5427,7,,,,1977.56,0
11761070,12:09:13,12:09:13,5429,8,,,,2220.19,0
11761070,12:10:11,12:10:11,5430,9,,,,2518.25,0
11761070,12:10:53,12:10:53,5431,10,,,,2716.73,0
11761070,12:11:35,12:11:35,5432,11,,,,2899.76,0
11761070,12:12:10,12:12:10,4944,12,,,,3042.57,0
11761070,12:13:13,12:13:13,4946,13,,,,3301.36,0
11761070,12:14:03,12:14:03,4947,14,,,,3532.84,0
11761070,12:14:48,12:14:48,4948,15,,,,3736.88,0
11761070,12:16:00,12:16:00,3658,16,,,,4072.92,
11761070,12:16:30,12:16:30,3659,17,,,,4158.14,0
11761070,12:19:34,12:19:34,1239,18,,,,4666.98,0
11761070,12:20:32,12:20:32,8640,19,,,,4848.99,0
11761070,12:21:22,12:21:22,8669,20,,,,5015.77,0
11761070,12:22:31,12:22:31,1242,21,,,,5203.66,0
11761070,12:23:51,12:23:51,1244,22,,,,5489.96,0
11761070,12:25:01,12:25:01,1245,23,,,,5731.2,0
11761070,12:26:13,12:26:13,1246,24,,,,5983.63,0
11761070,12:27:00,12:27:00,9833,25,,,,6133.39,
11761070,12:30:31,12:30:31,2658,26,,,,6786.05,0
11761070,12:31:29,12:31:29,4392,27,,,,6967.6,0
11761070,12:32:46,12:32:46,4393,28,,,,7250.71,0
11761070,12:33:33,12:33:33,4394,29,,,,7384.73,0
11761070,12:34:17,12:34:17,4395,30,,,,7514.53,0
11761070,12:35:31,12:35:31,4396,31,,,,7729.3,0
11761070,12:36:21,12:36:21,4397,32,,,,7928.6,0
11761070,12:37:22,12:37:22,5433,33,,,,8157.75,0
11761070,12:38:09,12:38:09,5434,34,,,,8285.92,0
11761070,12:39:00,12:39:00,9582,35,,,,8452.18,
11761070,12:39:45,12:39:45,5436,36,,,,8710.46,0
11761070,12:40:15,12:40:15,5437,37,,,,8864.28,0
11761070,12:40:48,12:40:48,5438,38,,,,9046.27,0
11761070,12:41:17,12:41:17,5439,39,,,,9195.01,0
11761070,12:41:52,12:41:52,5440,40,,,,9378.27,0
11761070,12:42:26,12:42:26,5441,41,,,,9540.11,0
11761070,12:43:38,12:43:38,5442,42,,,,9819.83,0
11761070,12:44:08,12:44:08,5443,43,,,,9947.21,0
11761070,12:44:40,12:44:40,5444,44,,,,10130.7,0
11761070,12:45:35,12:45:35,10745,45,,,,10360.59,0
11761070,12:46:05,12:46:05,5445,46,,,,10468.99,0
11761070,12:46:46,12:46:46,5446,47,,,,10678.92,0
11761070,12:47:55,12:47:55,5447,48,,,,10984.41,0
11761070,12:48:39,12:48:39,7802,49,,,,11293.67,0
11761070,12:49:23,12:49:23,5449,50,,,,11531.46,0
11761070,12:50:00,12:50:00,10026,51,,,,11708.58,
11761070,12:51:30,12:51:30,10025,52,,,,11970.09,0
11761070,12:53:08,12:53:08,2670,53,,,,12280.24,0
11761070,12:58:00,12:58:00,9946,54,,1,,13138.06,
11780100,14:30:00,14:30:00,10017,1,,,1,0,
11780100,14:32:50,14:32:50,4339,2,,,,820.42,0
11780100,14:33:38,14:33:38,4340,3,,,,1017.88,0
11780100,14:34:35,14:34:35,4341,4,,,,1273.52,0
11780100,14:35:33,14:35:33,5425,5,,,,1495.35,0
11780100,14:36:50,14:36:50,8054,6,,,,1807.77,0
11780100,14:37:45,14:37:45,5427,7,,,,1977.56,0
11780100,14:38:46,14:38:46,5429,8,,,,2220.19,0
11780100,14:39:56,14:39:56,5430,9,,,,2518.25,0
11780100,14:40:47,14:40:47,5431,10,,,,2716.73,0
11780100,14:41:39,14:41:39,5432,11,,,,2899.76,0
11780100,14:42:20,14:42:20,4944,12,,,,3042.57,0
11780100,14:43:37,14:43:37,4946,13,,,,3301.36,0
11780100,14:44:38,14:44:38,4947,14,,,,3532.84,0
11780100,14:45:33,14:45:33,4948,15,,,,3736.88,0
11780100,14:47:00,14:47:00,3658,16,,,,4072.92,
11780100,14:47:33,14:47:33,3659,17,,,,4158.14,0
11780100,14:50:54,14:50:54,1239,18,,,,4666.98,0
11780100,14:51:57,14:51:57,8640,19,,,,4848.99,0
11780100,14:52:51,14:52:51,8669,20,,,,5015.77,0
11780100,14:54:06,14:54:06,1242,21,,,,5203.66,0
11780100,14:55:34,14:55:34,1244,22,,,,5489.96,0
11780100,14:56:50,14:56:50,1245,23,,,,5731.2,0
11780100,14:58:09,14:58:09,1246,24,,,,5983.63,0
11780100,14:59:00,14:59:00,9833,25,,,,6133.39,
11780100,15:01:56,15:01:56,2658,26,,,,6786.05,0
11780100,15:02:44,15:02:44,4392,27,,,,6967.6,0
11780100,15:03:48,15:03:48,4393,28,,,,7250.71,0
11780100,15:04:28,15:04:28,4394,29,,,,7384.73,0
11780100,15:05:04,15:05:04,4395,30,,,,7514.53,0
11780100,15:06:06,15:06:06,4396,31,,,,7729.3,0
11780100,15:06:48,15:06:48,4397,32,,,,7928.6,0
11780100,15:07:38,15:07:38,5433,33,,,,8157.75,0
11780100,15:08:17,15:08:17,5434,34,,,,8285.92,0
11780100,15:09:00,15:09:00,9582,35,,,,8452.18,
11780100,15:09:45,15:09:45,5436,36,,,,8710.46,0
11780100,15:10:15,15:10:15,5437,37,,,,8864.28,0
11780100,15:10:48,15:10:48,5438,38,,,,9046.27,0
11780100,15:11:17,15:11:17,5439,39,,,,9195.01,0
11780100,15:11:52,15:11:52,5440,40,,,,9378.27,0
11780100,15:12:26,15:12:26,5441,41,,,,9540.11,0
11780100,15:13:38,15:13:38,5442,42,,,,9819.83,0
11780100,15:14:08,15:14:08,5443,43,,,,9947.21,0
11780100,15:14:40,15:14:40,5444,44,,,,10130.7,0
11780100,15:15:35,15:15:35,10745,45,,,,10360.59,0
11780100,15:16:05,15:16:05,5445,46,,,,10468.99,0
11780100,15:16:46,15:16:46,5446,47,,,,10678.92,0
11780100,15:17:55,15:17:55,5447,48,,,,10984.41,0
11780100,15:18:39,15:18:39,7802,49,,,,11293.67,0
11780100,15:19:23,15:19:23,5449,50,,,,11531.46,0
11780100,15:20:00,15:20:00,10026,51,,,,11708.58,
11780100,15:22:15,15:22:15,10025,52,,,,11970.09,0
11780100,15:24:42,15:24:42,2670,53,,,,12280.24,0
11780100,15:32:00,15:32:00,9946,54,,1,,13138.06,
11805010,23:00:00,23:00:00,10017,1,,,1,0,
11805010,23:01:40,23:01:40,4339,2,,,,820.42,0
11805010,23:02:08,23:02:08,4340,3,,,,1017.88,0
11805010,23:02:42,23:02:42,4341,4,,,,1273.52,0
11805010,23:03:16,23:03:16,5425,5,,,,1495.35,0
11805010,23:04:01,23:04:01,8054,6,,,,1807.77,0
11805010,23:04:33,23:04:33,5427,7,,,,1977.56,0
11805010,23:05:09,23:05:09,5429,8,,,,2220.19,0
11805010,23:05:50,23:05:50,5430,9,,,,2518.25,0
11805010,23:06:21,23:06:21,5431,10,,,,2716.73,0
11805010,23:06:51,23:06:51,5432,11,,,,2899.76,0
11805010,23:07:15,23:07:15,4944,12,,,,3042.57,0
11805010,23:08:01,23:08:01,4946,13,,,,3301.36,0
11805010,23:08:36,23:08:36,4947,14,,,,3532.84,0
11805010,23:09:09,23:09:09,4948,15,,,,3736.88,0
11805010,23:10:00,23:10:00,3658,16,,,,4072.92,
11805010,23:10:25,23:10:25,3659,17,,,,4158.14,0
11805010,23:12:55,23:12:55,1239,18,,,,4666.98,0
11805010,23:13:42,23:13:42,8640,19,,,,4848.99,0
11805010,23:14:23,23:14:23,8669,20,,,,5015.77,0
11805010,23:15:20,23:15:20,1242,21,,,,5203.66,0
11805010,23:16:26,23:16:26,1244,22,,,,5489.96,0
11805010,23:17:22,23:17:22,1245,23,,,,5731.2,0
11805010,23:18:22,23:18:22,1246,24,,,,5983.63,0
11805010,23:19:00,23:19:00,9833,25,,,,6133.39,
11805010,23:22:14,23:22:14,2658,26,,,,6786.05,0
11805010,23:23:06,23:23:06,4392,27,,,,6967.6,0
11805010,23:24:17,23:24:17,4393,28,,,,7250.71,0
11805010,23:25:00,23:25:00,4394,29,,,,7384.73,0
11805010,23:25:40,23:25:40,4395,30,,,,7514.53,0
11805010,23:26:48,23:26:48,4396,31,,,,7729.3,0
11805010,23:27:35,23:27:35,4397,32,,,,7928.6,0
11805010,23:28:30,23:28:30,5433,33,,,,8157.75,0
11805010,23:29:13,23:29:13,5434,34,,,,8285.92,0
11805010,23:30:00,23:30:00,9582,35,,,,8452.18,
11805010,23:30:41,23:30:41,5436,36,,,,8710.46,0
11805010,23:31:08,23:31:08,5437,37,,,,8864.28,0
11805010,23:31:38,23:31:38,5438,38,,,,9046.27,0
11805010,23:32:05,23:32:05,5439,39,,,,9195.01,0
11805010,23:32:36,23:32:36,5440,40,,,,9378.27,0
11805010,23:33:08,23:33:08,5441,41,,,,9540.11,0
11805010,23:34:12,23:34:12,5442,42,,,,9819.83,0
11805010,23:34:40,23:34:40,5443,43,,,,9947.21,0
11805010,23:35:09,23:35:09,5444,44,,,,10130.7,0
11805010,23:35:59,23:35:59,10745,45,,,,10360.59,0
11805010,23:36:26,23:36:26,5445,46,,,,10468.99,0
11805010,23:37:04,23:37:04,5446,47,,,,10678.92,0
11805010,23:38:07,23:38:07,5447,48,,,,10984.41,0
11805010,23:38:46,23:38:46,7802,49,,,,11293.67,0
11805010,23:39:26,23:39:26,5449,50,,,,11531.46,0
11805010,23:40:00,23:40:00,10026,51,,,,11708.58,
11805010,23:41:07,23:41:07,10025,52,,,,11970.09,0
11805010,23:42:21,23:42:21,2670,53,,,,12280.24,0
11805010,23:46:00,23:46:00,9946,54,,1,,13138.06,
11805080,23:00:00,23:00:00,10017,1,,,1,0,
11805080,23:01:40,23:01:40,4339,2,,,,820.42,0
11805080,23:02:08,23:02:08,4340,3,,,,1017.88,0
11805080,23:02:42,23:02:42,4341,4,,,,1273.52,0
11805080,23:03:16,23:03:16,5425,5,,,,1495.35,0
11805080,23:04:01,23:04:01,8054,6,,,,1807.77,0
11805080,23:04:33,23:04:33,5427,7,,,,1977.56,0
11805080,23:05:09,23:05:09,5429,8,,,,2220.19,0
11805080,23:05:50,23:05:50,5430,9,,,,2518.25,0
11805080,23:06:21,23:06:21,5431,10,,,,2716.73,0
11805080,23:06:51,23:06:51,5432,11,,,,2899.76,0
11805080,23:07:15,23:07:15,4944,12,,,,3042.57,0
11805080,23:08:01,23:08:01,4946,13,,,,3301.36,0
11805080,23:08:36,23:08:36,4947,14,,,,3532.84,0
11805080,23:09:09,23:09:09,4948,15,,,,3736.88,0
11805080,23:10:00,23:10:00,3658,16,,,,4072.92,
11805080,23:10:25,23:10:25,3659,17,,,,4158.14,0
11805080,23:12:55,23:12:55,1239,18,,,,4666.98,0
11805080,23:13:42,23:13:42,8640,19,,,,4848.99,0
11805080,23:14:23,23:14:23,8669,20,,,,5015.77,0
11805080,23:15:20,23:15:20,1242,21,,,,5203.66,0
11805080,23:16:26,23:16:26,1244,22,,,,5489.96,0
11805080,23:17:22,23:17:22,1245,23,,,,5731.2,0
11805080,23:18:22,23:18:22,1246,24,,,,5983.63,0
11805080,23:19:00,23:19:00,9833,25,,,,6133.39,
11805080,23:22:14,23:22:14,2658,26,,,,6786.05,0
11805080,23:23:06,23:23:06,4392,27,,,,6967.6,0
11805080,23:24:17,23:24:17,4393,28,,,,7250.71,0
11805080,23:25:00,23:25:00,4394,29,,,,7384.73,0
11805080,23:25:40,23:25:40,4395,30,,,,7514.53,0
11805080,23:26:48,23:26:48,4396,31,,,,7729.3,0
11805080,23:27:35,23:27:35,4397,32,,,,7928.6,0
11805080,23:28:30,23:28:30,5433,33,,,,8157.75,0
11805080,23:29:13,23:29:13,5434,34,,,,8285.92,0
11805080,23:30:00,23:30:00,9582,35,,,,8452.18,
11805080,23:30:41,23:30:41,5436,36,,,,8710.46,0
11805080,23:31:08,23:31:08,5437,37,,,,8864.28,0
11805080,23:31:38,23:31:38,5438,38,,,,9046.27,0
11805080,23:32:05,23:32:05,5439,39,,,,9195.01,0
11805080,23:32:36,23:32:36,5440,40,,,,9378.27,0
11805080,23:33:08,23:33:08,5441,41,,,,9540.11,0
11805080,23:34:12,23:34:12,5442,42,,,,9819.83,0
11805080,23:34:40,23:34:40,5443,43,,,,9947.21,0
11805080,23:35:09,23:35:09,5444,44,,,,10130.7,0
11805080,23:35:59,23:35:59,10745,45,,,,10360.59,0
11805080,23:36:26,23:36:26,5445,46,,,,10468.99,0
11805080,23:37:04,23:37:04,5446,47,,,,10678.92,0
11805080,23:38:07,23:38:07,5447,48,,,,10984.41,0
11805080,23:38:46,23:38:46,7802,49,,,,11293.67,0
11805080,23:39:26,23:39:26,5449,50,,,,11531.46,0
11805080,23:40:00,23:40:00,10026,51,,,,11708.58,
11805080,23:41:07,23:41:07,10025,52,,,,11970.09,0
11805080,23:42:21,23:42:21,2670,53,,,,12280.24,0
11805080,23:46:00,23:46:00,9946,54,,1,,13138.06,
11805090,23:00:00,23:00:00,10017,1,,,1,0,
11805090,23:01:40,23:01:40,4339,2,,,,820.42,0
11805090,23:02:08,23:02:08,4340,3,,,,1017.88,0
11805090,23:02:42,23:02:42,4341,4,,,,1273.52,0
11805090,23:03:16,23:03:16,5425,5,,,,1495.35,0
11805090,23:04:01,23:04:01,8054,6,,,,1807.77,0
11805090,23:04:33,23:04:33,5427,7,,,,1977.56,0
11805090,23:05:09,23:05:09,5429,8,,,,2220.19,0
11805090,23:05:50,23:05:50,5430,9,,,,2518.25,0
11805090,23:06:21,23:06:21,5431,10,,,,2716.73,0
11805090,23:06:51,23:06:51,5432,11,,,,2899.76,0
11805090,23:07:15,23:07:15,4944,12,,,,3042.57,0
11805090,23:08:01,23:08:01,4946,13,,,,3301.36,0
11805090,23:08:36,23:08:36,4947,14,,,,3532.84,0
11805090,23:09:09,23:09:09,4948,15,,,,3736.88,0
11805090,23:10:00,23:10:00,3658,16,,,,4072.92,
11805090,23:10:25,23:10:25,3659,17,,,,4158.14,0
11805090,23:12:55,23:12:55,1239,18,,,,4666.98,0
11805090,23:13:42,23:13:42,8640,19,,,,4848.99,0
11805090,23:14:23,23:14:23,8669,20,,,,5015.77,0
11805090,23:15:20,23:15:20,1242,21,,,,5203.66,0
11805090,23:16:26,23:16:26,1244,22,,,,5489.96,0
11805090,23:17:22,23:17:22,1245,23,,,,5731.2,0
11805090,23:18:22,23:18:22,1246,24,,,,5983.63,0
11805090,23:19:00,23:19:00,9833,25,,,,6133.39,
11805090,23:22:14,23:22:14,2658,26,,,,6786.05,0
11805090,23:23:06,23:23:06,4392,27,,,,6967.6,0
11805090,23:24:17,23:24:17,4393,28,,,,7250.71,0
11805090,23:25:00,23:25:00,4394,29,,,,7384.73,0
11805090,23:25:40,23:25:40,4395,30,,,,7514.53,0
11805090,23:26:48,23:26:48,4396,31,,,,7729.3,0
11805090,23:27:35,23:27:35,4397,32,,,,7928.6,0
11805090,23:28:30,23:28:30,5433,33,,,,8157.75,0
11805090,23:29:13,23:29:13,5434,34,,,,8285.92,0
11805090,23:30:00,23:30:00,9582,35,,,,8452.18,
11805090,23:30:41,23:30:41,5436,36,,,,8710.46,0
11805090,23:31:08,23:31:08,5437,37,,,,8864.28,0
11805090,23:31:38,23:31:38,5438,38,,,,9046.27,0
11805090,23:32:05,23:32:05,5439,39,,,,9195.01,0
11805090,23:32:36,23:32:36,5440,40,,,,9378.27,0
11805090,23:33:08,23:33:08,5441,41,,,,9540.11,0
11805090,23:34:12,23:34:12,5442,42,,,,9819.83,0
11805090,23:34:40,23:34:40,5443,43,,,,9947.21,0
11805090,23:35:09,23:35:09,5444,44,,,,10130.7,0
11805090,23:35:59,23:35:59,10745,45,,,,10360.59,0
11805090,23:36:26,23:36:26,5445,46,,,,10468.99,0
11805090,23:37:04,23:37:04,5446,47,,,,10678.92,0
11805090,23:38:07,23:38:07,5447,48,,,,10984.41,0
11805090,23:38:46,23:38:46,7802,49,,,,11293.67,0
11805090,23:39:26,23:39:26,5449,50,,,,11531.46,0
11805090,23:40:00,23:40:00,10026,51,,,,11708.58,
11805090,23:41:07,23:41:07,10025,52,,,,11970.09,0
11805090,23:42:21,23:42:21,2670,53,,,,12280.24,0
11805090,23:46:00,23:46:00,9946,54,,1,,13138.06,
12067110,07:32:00,07:32:00,10017,1,,,1,0,
12067110,07:33:50,07:33:50,4339,2,,,,820.42,0
12067110,07:34:21,07:34:21,4340,3,,,,1017.88,0
12067110,07:34:58,07:34:58,4341,4,,,,1273.52,0
12067110,07:35:35,07:35:35,5425,5,,,,1495.35,0
12067110,07:36:25,07:36:25,8054,6,,,,1807.77,0
12067110,07:37:00,07:37:00,5427,7,,,,1977.56,0
12067110,07:37:40,07:37:40,5429,8,,,,2220.19,0
12067110,07:38:26,07:38:26,5430,9,,,,2518.25,0
12067110,07:38:59,07:38:59,5431,10,,,,2716.73,0
12067110,07:39:32,07:39:32,5432,11,,,,2899.76,0
12067110,07:39:59,07:39:59,4944,12,,,,3042.57,0
12067110,07:40:49,07:40:49,4946,13,,,,3301.36,0
12067110,07:41:28,07:41:28,4947,14,,,,3532.84,0
12067110,07:42:03,07:42:03,4948,15,,,,3736.88,0
12067110,07:43:00,07:43:00,3658,16,,,,4072.92,
12067110,07:43:25,07:43:25,3659,17,,,,4158.14,0
12067110,07:45:55,07:45:55,1239,18,,,,4666.98,0
12067110,07:46:42,07:46:42,8640,19,,,,4848.99,0
12067110,07:47:23,07:47:23,8669,20,,,,5015.77,0
12067110,07:48:20,07:48:20,1242,21,,,,5203.66,0
12067110,07:49:26,07:49:26,1244,22,,,,5489.96,0
12067110,07:50:22,07:50:22,1245,23,,,,5731.2,0
12067110,07:51:22,07:51:22,1246,24,,,,5983.63,0
12067110,07:52:00,07:52:00,9833,25,,,,6133.39,
12067110,07:54:38,07:54:38,2658,26,,,,6786.05,0
12067110,07:55:21,07:55:21,4392,27,,,,6967.6,0
12067110,07:56:19,07:56:19,4393,28,,,,7250.71,0
12067110,07:56:55,07:56:55,4394,29,,,,7384.73,0
12067110,07:57:28,07:57:28,4395,30,,,,7514.53,0
12067110,07:58:23,07:58:23,4396,31,,,,7729.3,0
12067110,07:59:01,07:59:01,4397,32,,,,7928.6,0
12067110,07:59:46,07:59:46,5433,33,,,,8157.75,0
12067110,08:00:22,08:00:22,5434,34,,,,8285.92,0
12067110,08:01:00,08:01:00,9582,35,,,,8452.18,
12067110,08:01:37,08:01:37,5436,36,,,,8710.46,0
12067110,08:02:02,08:02:02,5437,37,,,,8864.28,0
12067110,08:02:28,08:02:28,5438,38,,,,9046.27,0
12067110,08:02:52,08:02:52,5439,39,,,,9195.01,0
12067110,08:03:21,08:03:21,5440,40,,,,9378.27,0
12067110,08:03:49,08:03:49,5441,41,,,,9540.11,0
12067110,08:04:47,08:04:47,5442,42,,,,9819.83,0
12067110,08:05:12,08:05:12,5443,43,,,,9947.21,0
12067110,08:05:38,08:05:38,5444,44,,,,10130.7,0
12067110,08:06:23,08:06:23,10745,45,,,,10360.59,0
12067110,08:06:48,08:06:48,5445,46,,,,10468.99,0
12067110,08:07:21,08:07:21,5446,47,,,,10678.92,0
12067110,08:08:18,08:08:18,5447,48,,,,10984.41,0
12067110,08:08:54,08:08:54,7802,49,,,,11293.67,0
12067110,08:09:29,08:09:29,5449,50,,,,11531.46,0
12067110,08:10:00,08:10:00,10026,51,,,,11708.58,
12067110,08:11:07,08:11:07,10025,52,,,,11970.09,0
12067110,08:12:21,08:12:21,2670,53,,,,12280.24,0
12067110,08:16:00,08:16:00,9946,54,,1,,13138.06,
12083100,07:56:00,07:56:00,10017,1,,,1,0,
12083100,07:58:30,07:58:30,4339,2,,,,820.42,0
12083100,07:59:12,07:59:12,4340,3,,,,1017.88,0
12083100,08:00:03,08:00:03,4341,4,,,,1273.52,0
12083100,08:00:54,08:00:54,5425,5,,,,1495.35,0
12083100,08:02:02,08:02:02,8054,6,,,,1807.77,0
12083100,08:02:50,08:02:50,5427,7,,,,1977.56,0
12083100,08:03:44,08:03:44,5429,8,,,,2220.19,0
12083100,08:04:46,08:04:46,5430,9,,,,2518.25,0
12083100,08:05:31,08:05:31,5431,10,,,,2716.73,0
12083100,08:06:16,08:06:16,5432,11,,,,2899.76,0
12083100,08:06:53,08:06:53,4944,12,,,,3042.57,0
12083100,08:08:01,08:08:01,4946,13,,,,3301.36,0
12083100,08:08:55,08:08:55,4947,14,,,,3532.84,0
12083100,08:09:43,08:09:43,4948,15,,,,3736.88,0
12083100,08:11:00,08:11:00,3658,16,,,,4072.92,
12083100,08:11:30,08:11:30,3659,17,,,,4158.14,0
12083100,08:14:34,08:14:34,1239,18,,,,4666.98,0
12083100,08:15:32,08:15:32,8640,19,,,,4848.99,0
12083100,08:16:22,08:16:22,8669,20,,,,5015.77,0
12083100,08:17:31,08:17:31,1242,21,,,,5203.66,0
12083100,08:18:51,08:18:51,1244,22,,,,5489.96,0
12083100,08:20:01,08:20:01,1245,23,,,,5731.2,0
12083100,08:21:13,08:21:13,1246,24,,,,5983.63,0
12083100,08:22:00,08:22:00,9833,25,,,,6133.39,
12083100,08:24:21,08:24:21,2658,26,,,,6786.05,0
12083100,08:24:59,08:24:59,4392,27,,,,6967.6,0
12083100,08:25:51,08:25:51,4393,28,,,,7250.71,0
12083100,08:26:22,08:26:22,4394,29,,,,7384.73,0
12083100,08:26:51,08:26:51,4395,30,,,,7514.53,0
12083100,08:27:40,08:27:40,4396,31,,,,7729.3,0
12083100,08:28:14,08:28:14,4397,32,,,,7928.6,0
12083100,08:28:54,08:28:54,5433,33,,,,8157.75,0
12083100,08:29:26,08:29:26,5434,34,,,,8285.92,0
12083100,08:30:00,08:30:00,9582,35,,,,8452.18,
12083100,08:30:41,08:30:41,5436,36,,,,8710.46,0
12083100,08:31:08,08:31:08,5437,37,,,,8864.28,0
12083100,08:31:38,08:31:38,5438,38,,,,9046.27,0
12083100,08:32:05,08:32:05,5439,39,,,,9195.01,0
12083100,08:32:36,08:32:36,5440,40,,,,9378.27,0
12083100,08:33:08,08:33:08,5441,41,,,,9540.11,0
12083100,08:34:12,08:34:12,5442,42,,,,9819.83,0
12083100,08:34:40,08:34:40,5443,43,,,,9947.21,0
12083100,08:35:09,08:35:09,5444,44,,,,10130.7,0
12083100,08:35:59,08:35:59,10745,45,,,,10360.59,0
12083100,08:36:26,08:36:26,5445,46,,,,10468.99,0
12083100,08:37:04,08:37:04,5446,47,,,,10678.92,0
12083100,08:38:07,08:38:07,5447,48,,,,10984.41,0
12083100,08:38:46,08:38:46,7802,49,,,,11293.67,0
12083100,08:39:26,08:39:26,5449,50,,,,11531.46,0
12083100,08:40:00,08:40:00,10026,51,,,,11708.58,
12083100,08:41:52,08:41:52,10025,52,,,,11970.09,0
12083100,08:43:55,08:43:55,2670,53,,,,12280.24,0
12083100,08:50:00,08:50:00,9946,54,,1,,13138.06,
12108020,12:27:00,12:27:00,10017,1,,,1,0,
12108020,12:29:30,12:29:30,4339,2,,,,820.42,0
12108020,12:30:12,12:30:12,4340,3,,,,1017.88,0
12108020,12:31:03,12:31:03,4341,4,,,,1273.52,0
12108020,12:31:54,12:31:54,5425,5,,,,1495.35,0
12108020,12:33:02,12:33:02,8054,6,,,,1807.77,0
12108020,12:33:50,12:33:50,5427,7,,,,1977.56,0
12108020,12:34:44,12:34:44,5429,8,,,,2220.19,0
12108020,12:35:46,12:35:46,5430,9,,,,2518.25,0
12108020,12:36:31,12:36:31,5431,10,,,,2716.73,0
12108020,12:37:16,12:37:16,5432,11,,,,2899.76,0
12108020,12:37:53,12:37:53,4944,12,,,,3042.57,0
12108020,12:39:01,12:39:01,4946,13,,,,3301.36,0
12108020,12:39:55,12:39:55,4947,14,,,,3532.84,0
12108020,12:40:43,12:40:43,4948,15,,,,3736.88,0
12108020,12:42:00,12:42:00,3658,16,,,,4072.92,
12108020,12:42:30,12:42:30,3659,17,,,,4158.14,0
12108020,12:45:34,12:45:34,1239,18,,,,4666.98,0
12108020,12:46:32,12:46:32,8640,19,,,,4848.99,0
12108020,12:47:22,12:47:22,8669,20,,,,5015.77,0
12108020,12:48:31,12:48:31,1242,21,,,,5203.66,0
12108020,12:49:51,12:49:51,1244,22,,,,5489.96,0
12108020,12:51:01,12:51:01,1245,23,,,,5731.2,0
12108020,12:52:13,12:52:13,1246,24,,,,5983.63,0
12108020,12:53:00,12:53:00,9833,25,,,,6133.39,
12108020,12:55:38,12:55:38,2658,26,,,,6786.05,0
12108020,12:56:21,12:56:21,4392,27,,,,6967.6,0
12108020,12:57:19,12:57:19,4393,28,,,,7250.71,0
12108020,12:57:55,12:57:55,4394,29,,,,7384.73,0
12108020,12:58:28,12:58:28,4395,30,,,,7514.53,0
12108020,12:59:23,12:59:23,4396,31,,,,7729.3,0
12108020,13:00:01,13:00:01,4397,32,,,,7928.6,0
12108020,13:00:46,13:00:46,5433,33,,,,8157.75,0
12108020,13:01:22,13:01:22,5434,34,,,,8285.92,0
12108020,13:02:00,13:02:00,9582,35,,,,8452.18,
12108020,13:02:33,13:02:33,5436,36,,,,8710.46,0
12108020,13:02:55,13:02:55,5437,37,,,,8864.28,0
12108020,13:03:18,13:03:18,5438,38,,,,9046.27,0
12108020,13:03:40,13:03:40,5439,39,,,,9195.01,0
12108020,13:04:05,13:04:05,5440,40,,,,9378.27,0
12108020,13:04:30,13:04:30,5441,41,,,,9540.11,0
12108020,13:05:22,13:05:22,5442,42,,,,9819.83,0
12108020,13:05:44,13:05:44,5443,43,,,,9947.21,0
12108020,13:06:07,13:06:07,5444,44,,,,10130.7,0
12108020,13:06:47,13:06:47,10745,45,,,,10360.59,0
12108020,13:07:09,13:07:09,5445,46,,,,10468.99,0
12108020,13:07:39,13:07:39,5446,47,,,,10678.92,0
12108020,13:08:29,13:08:29,5447,48,,,,10984.41,0
12108020,13:09:01,13:09:01,7802,49,,,,11293.67,0
12108020,13:09:33,13:09:33,5449,50,,,,11531.46,0
12108020,13:10:00,13:10:00,10026,51,,,,11708.58,
12108020,13:11:52,13:11:52,10025,52,,,,11970.09,0
12108020,13:13:55,13:13:55,2670,53,,,,12280.24,0
12108020,13:20:00,13:20:00,9946,54,,1,,13138.06,
12108030,12:27:00,12:27:00,10017,1,,,1,0,
12108030,12:29:30,12:29:30,4339,2,,,,820.42,0
12108030,12:30:12,12:30:12,4340,3,,,,1017.88,0
12108030,12:31:03,12:31:03,4341,4,,,,1273.52,0
12108030,12:31:54,12:31:54,5425,5,,,,1495.35,0
12108030,12:33:02,12:33:02,8054,6,,,,1807.77,0
12108030,12:33:50,12:33:50,5427,7,,,,1977.56,0
12108030,12:34:44,12:34:44,5429,8,,,,2220.19,0
12108030,12:35:46,12:35:46,5430,9,,,,2518.25,0
12108030,12:36:31,12:36:31,5431,10,,,,2716.73,0
12108030,12:37:16,12:37:16,5432,11,,,,2899.76,0
12108030,12:37:53,12:37:53,4944,12,,,,3042.57,0
12108030,12:39:01,12:39:01,4946,13,,,,3301.36,0
12108030,12:39:55,12:39:55,4947,14,,,,3532.84,0
12108030,12:40:43,12:40:43,4948,15,,,,3736.88,0
12108030,12:42:00,12:42:00,3658,16,,,,4072.92,
12108030,12:42:30,12:42:30,3659,17,,,,4158.14,0
12108030,12:45:34,12:45:34,1239,18,,,,4666.98,0
12108030,12:46:32,12:46:32,8640,19,,,,4848.99,0
12108030,12:47:22,12:47:22,8669,20,,,,5015.77,0
12108030,12:48:31,12:48:31,1242,21,,,,5203.66,0
12108030,12:49:51,12:49:51,1244,22,,,,5489.96,0
12108030,12:51:01,12:51:01,1245,23,,,,5731.2,0
12108030,12:52:13,12:52:13,1246,24,,,,5983.63,0
12108030,12:53:00,12:53:00,9833,25,,,,6133.39,
12108030,12:55:38,12:55:38,2658,26,,,,6786.05,0
12108030,12:56:21,12:56:21,4392,27,,,,6967.6,0
12108030,12:57:19,12:57:19,4393,28,,,,7250.71,0
12108030,12:57:55,12:57:55,4394,29,,,,7384.73,0
12108030,12:58:28,12:58:28,4395,30,,,,7514.53,0
12108030,12:59:23,12:59:23,4396,31,,,,7729.3,0
12108030,13:00:01,13:00:01,4397,32,,,,7928.6,0
12108030,13:00:46,13:00:46,5433,33,,,,8157.75,0
12108030,13:01:22,13:01:22,5434,34,,,,8285.92,0
12108030,13:02:00,13:02:00,9582,35,,,,8452.18,
12108030,13:02:33,13:02:33,5436,36,,,,8710.46,0
12108030,13:02:55,13:02:55,5437,37,,,,8864.28,0
12108030,13:03:18,13:03:18,5438,38,,,,9046.27,0
12108030,13:03:40,13:03:40,5439,39,,,,9195.01,0
12108030,13:04:05,13:04:05,5440,40,,,,9378.27,0
12108030,13:04:30,13:04:30,5441,41,,,,9540.11,0
12108030,13:05:22,13:05:22,5442,42,,,,9819.83,0
12108030,13:05:44,13:05:44,5443,43,,,,9947.21,0
12108030,13:06:07,13:06:07,5444,44,,,,10130.7,0
12108030,13:06:47,13:06:47,10745,45,,,,10360.59,0
12108030,13:07:09,13:07:09,5445,46,,,,10468.99,0
12108030,13:07:39,13:07:39,5446,47,,,,10678.92,0
12108030,13:08:29,13:08:29,5447,48,,,,10984.41,0
12108030,13:09:01,13:09:01,7802,49,,,,11293.67,0
12108030,13:09:33,13:09:33,5449,50,,,,11531.46,0
12108030,13:10:00,13:10:00,10026,51,,,,11708.58,
12108030,13:11:52,13:11:52,10025,52,,,,11970.09,0
12108030,13:13:55,13:13:55,2670,53,,,,12280.24,0
12108030,13:20:00,13:20:00,9946,54,,1,,13138.06,
12108040,12:27:00,12:27:00,10017,1,,,1,0,
12108040,12:29:30,12:29:30,4339,2,,,,820.42,0
12108040,12:30:12,12:30:12,4340,3,,,,1017.88,0
12108040,12:31:03,12:31:03,4341,4,,,,1273.52,0
12108040,12:31:54,12:31:54,5425,5,,,,1495.35,0
12108040,12:33:02,12:33:02,8054,6,,,,1807.77,0
12108040,12:33:50,12:33:50,5427,7,,,,1977.56,0
12108040,12:34:44,12:34:44,5429,8,,,,2220.19,0
12108040,12:35:46,12:35:46,5430,9,,,,2518.25,0
12108040,12:36:31,12:36:31,5431,10,,,,2716.73,0
12108040,12:37:16,12:37:16,5432,11,,,,2899.76,0
12108040,12:37:53,12:37:53,4944,12,,,,3042.57,0
12108040,12:39:01,12:39:01,4946,13,,,,3301.36,0
12108040,12:39:55,12:39:55,4947,14,,,,3532.84,0
12108040,12:40:43,12:40:43,4948,15,,,,3736.88,0
12108040,12:42:00,12:42:00,3658,16,,,,4072.92,
12108040,12:42:30,12:42:30,3659,17,,,,4158.14,0
12108040,12:45:34,12:45:34,1239,18,,,,4666.98,0
12108040,12:46:32,12:46:32,8640,19,,,,4848.99,0
12108040,12:47:22,12:47:22,8669,20,,,,5015.77,0
12108040,12:48:31,12:48:31,1242,21,,,,5203.66,0
12108040,12:49:51,12:49:51,1244,22,,,,5489.96,0
12108040,12:51:01,12:51:01,1245,23,,,,5731.2,0
12108040,12:52:13,12:52:13,1246,24,,,,5983.63,0
12108040,12:53:00,12:53:00,9833,25,,,,6133.39,
12108040,12:55:38,12:55:38,2658,26,,,,6786.05,0
12108040,12:56:21,12:56:21,4392,27,,,,6967.6,0
12108040,12:57:19,12:57:19,4393,28,,,,7250.71,0
12108040,12:57:55,12:57:55,4394,29,,,,7384.73,0
12108040,12:58:28,12:58:28,4395,30,,,,7514.53,0
12108040,12:59:23,12:59:23,4396,31,,,,7729.3,0
12108040,13:00:01,13:00:01,4397,32,,,,7928.6,0
12108040,13:00:46,13:00:46,5433,33,,,,8157.75,0
12108040,13:01:22,13:01:22,5434,34,,,,8285.92,0
12108040,13:02:00,13:02:00,9582,35,,,,8452.18,
12108040,13:02:33,13:02:33,5436,36,,,,8710.46,0
12108040,13:02:55,13:02:55,5437,37,,,,8864.28,0
12108040,13:03:18,13:03:18,5438,38,,,,9046.27,0
12108040,13:03:40,13:03:40,5439,39,,,,9195.01,0
12108040,13:04:05,13:04:05,5440,40,,,,9378.27,0
12108040,13:04:30,13:04:30,5441,41,,,,9540.11,0
12108040,13:05:22,13:05:22,5442,42,,,,9819.83,0
12108040,13:05:44,13:05:44,5443,43,,,,9947.21,0
12108040,13:06:07,13:06:07,5444,44,,,,10130.7,0
12108040,13:06:47,13:06:47,10745,45,,,,10360.59,0
12108040,13:07:09,13:07:09,5445,46,,,,10468.99,0
12108040,13:07:39,13:07:39,5446,47,,,,10678.92,0
12108040,13:08:29,13:08:29,5447,48,,,,10984.41,0
12108040,13:09:01,13:09:01,7802,49,,,,11293.67,0
12108040,13:09:33,13:09:33,5449,50,,,,11531.46,0
12108040,13:10:00,13:10:00,10026,51,,,,11708.58,
12108040,13:11:52,13:11:52,10025,52,,,,11970.09,0
12108040,13:13:55,13:13:55,2670,53,,,,12280.24,0
12108040,13:20:00,13:20:00,9946,54,,1,,13138.06,
12108050,12:27:00,12:27:00,10017,1,,,1,0,
12108050,12:29:30,12:29:30,4339,2,,,,820.42,0
12108050,12:30:12,12:30:12,4340,3,,,,1017.88,0
12108050,12:31:03,12:31:03,4341,4,,,,1273.52,0
12108050,12:31:54,12:31:54,5425,5,,,,1495.35,0
12108050,12:33:02,12:33:02,8054,6,,,,1807.77,0
12108050,12:33:50,12:33:50,5427,7,,,,1977.56,0
12108050,12:34:44,12:34:44,5429,8,,,,2220.19,0
12108050,12:35:46,12:35:46,5430,9,,,,2518.25,0
12108050,12:36:31,12:36:31,5431,10,,,,2716.73,0
12108050,12:37:16,12:37:16,5432,11,,,,2899.76,0
12108050,12:37:53,12:37:53,4944,12,,,,3042.57,0
12108050,12:39:01,12:39:01,4946,13,,,,3301.36,0
12108050,12:39:55,12:39:55,4947,14,,,,3532.84,0
12108050,12:40:43,12:40:43,4948,15,,,,3736.88,0
12108050,12:42:00,12:42:00,3658,16,,,,4072.92,
12108050,12:42:30,12:42:30,3659,17,,,,4158.14,0
12108050,12:45:34,12:45:34,1239,18,,,,4666.98,0
12108050,12:46:32,12:46:32,8640,19,,,,4848.99,0
12108050,12:47:22,12:47:22,8669,20,,,,5015.77,0
12108050,12:48:31,12:48:31,1242,21,,,,5203.66,0
12108050,12:49:51,12:49:51,1244,22,,,,5489.96,0
12108050,12:51:01,12:51:01,1245,23,,,,5731.2,0
12108050,12:52:13,12:52:13,1246,24,,,,5983.63,0
12108050,12:53:00,12:53:00,9833,25,,,,6133.39,
12108050,12:55:38,12:55:38,2658,26,,,,6786.05,0
12108050,12:56:21,12:56:21,4392,27,,,,6967.6,0
12108050,12:57:19,12:57:19,4393,28,,,,7250.71,0
12108050,12:57:55,12:57:55,4394,29,,,,7384.73,0
12108050,12:58:28,12:58:28,4395,30,,,,7514.53,0
12108050,12:59:23,12:59:23,4396,31,,,,7729.3,0
12108050,13:00:01,13:00:01,4397,32,,,,7928.6,0
12108050,13:00:46,13:00:46,5433,33,,,,8157.75,0
12108050,13:01:22,13:01:22,5434,34,,,,8285.92,0
12108050,13:02:00,13:02:00,9582,35,,,,8452.18,
12108050,13:02:33,13:02:33,5436,36,,,,8710.46,0
12108050,13:02:55,13:02:55,5437,37,,,,8864.28,0
12108050,13:03:18,13:03:18,5438,38,,,,9046.27,0
12108050,13:03:40,13:03:40,5439,39,,,,9195.01,0
12108050,13:04:05,13:04:05,5440,40,,,,9378.27,0
12108050,13:04:30,13:04:30,5441,41,,,,9540.11,0
12108050,13:05:22,13:05:22,5442,42,,,,9819.83,0
12108050,13:05:44,13:05:44,5443,43,,,,9947.21,0
12108050,13:06:07,13:06:07,5444,44,,,,10130.7,0
12108050,13:06:47,13:06:47,10745,45,,,,10360.59,0
12108050,13:07:09,13:07:09,5445,46,,,,10468.99,0
12108050,13:07:39,13:07:39,5446,47,,,,10678.92,0
12108050,13:08:29,13:08:29,5447,48,,,,10984.41,0
12108050,13:09:01,13:09:01,7802,49,,,,11293.67,0
12108050,13:09:33,13:09:33,5449,50,,,,11531.46,0
12108050,13:10:00,13:10:00,10026,51,,,,11708.58,
12108050,13:11:52,13:11:52,10025,52,,,,11970.09,0
12108050,13:13:55,13:13:55,2670,53,,,,12280.24,0
12108050,13:20:00,13:20:00,9946,54,,1,,13138.06,
12108060,12:27:00,12:27:00,10017,1,,,1,0,
12108060,12:29:30,12:29:30,4339,2,,,,820.42,0
12108060,12:30:12,12:30:12,4340,3,,,,1017.88,0
12108060,12:31:03,12:31:03,4341,4,,,,1273.52,0
12108060,12:31:54,12:31:54,5425,5,,,,1495.35,0
12108060,12:33:02,12:33:02,8054,6,,,,1807.77,0
12108060,12:33:50,12:33:50,5427,7,,,,1977.56,0
12108060,12:34:44,12:34:44,5429,8,,,,2220.19,0
12108060,12:35:46,12:35:46,5430,9,,,,2518.25,0
12108060,12:36:31,12:36:31,5431,10,,,,2716.73,0
12108060,12:37:16,12:37:16,5432,11,,,,2899.76,0
12108060,12:37:53,12:37:53,4944,12,,,,3042.57,0
12108060,12:39:01,12:39:01,4946,13,,,,3301.36,0
12108060,12:39:55,12:39:55,4947,14,,,,3532.84,0
12108060,12:40:43,12:40:43,4948,15,,,,3736.88,0
12108060,12:42:00,12:42:00,3658,16,,,,4072.92,
12108060,12:42:30,12:42:30,3659,17,,,,4158.14,0
12108060,12:45:34,12:45:34,1239,18,,,,4666.98,0
12108060,12:46:32,12:46:32,8640,19,,,,4848.99,0
12108060,12:47:22,12:47:22,8669,20,,,,5015.77,0
12108060,12:48:31,12:48:31,1242,21,,,,5203.66,0
12108060,12:49:51,12:49:51,1244,22,,,,5489.96,0
12108060,12:51:01,12:51:01,1245,23,,,,5731.2,0
12108060,12:52:13,12:52:13,1246,24,,,,5983.63,0
12108060,12:53:00,12:53:00,9833,25,,,,6133.39,
12108060,12:55:38,12:55:38,2658,26,,,,6786.05,0
12108060,12:56:21,12:56:21,4392,27,,,,6967.6,0
12108060,12:57:19,12:57:19,4393,28,,,,7250.71,0
12108060,12:57:55,12:57:55,4394,29,,,,7384.73,0
12108060,12:58:28,12:58:28,4395,30,,,,7514.53,0
12108060,12:59:23,12:59:23,4396,31,,,,7729.3,0
12108060,13:00:01,13:00:01,4397,32,,,,7928.6,0
12108060,13:00:46,13:00:46,5433,33,,,,8157.75,0
12108060,13:01:22,13:01:22,5434,34,,,,8285.92,0
12108060,13:02:00,13:02:00,9582,35,,,,8452.18,
12108060,13:02:33,13:02:33,5436,36,,,,8710.46,0
12108060,13:02:55,13:02:55,5437,37,,,,8864.28,0
12108060,13:03:18,13:03:18,5438,38,,,,9046.27,0
12108060,13:03:40,13:03:40,5439,39,,,,9195.01,0
12108060,13:04:05,13:04:05,5440,40,,,,9378.27,0
12108060,13:04:30,13:04:30,5441,41,,,,9540.11,0
12108060,13:05:22,13:05:22,5442,42,,,,9819.83,0
12108060,13:05:44,13:05:44,5443,43,,,,9947.21,0
12108060,13:06:07,13:06:07,5444,44,,,,10130.7,0
12108060,13:06:47,13:06:47,10745,45,,,,10360.59,0
12108060,13:07:09,13:07:09,5445,46,,,,10468.99,0
12108060,13:07:39,13:07:39,5446,47,,,,10678.92,0
12108060,13:08:29,13:08:29,5447,48,,,,10984.41,0
12108060,13:09:01,13:09:01,7802,49,,,,11293.67,0
12108060,13:09:33,13:09:33,5449,50,,,,11531.46,0
12108060,13:10:00,13:10:00,10026,51,,,,11708.58,
12108060,13:11:52,13:11:52,10025,52,,,,11970.09,0
12108060,13:13:55,13:13:55,2670,53,,,,12280.24,0
12108060,13:20:00,13:20:00,9946,54,,1,,13138.06,
12217100,17:00:00,17:00:00,10017,1,,,1,0,
12217100,17:02:50,17:02:50,4339,2,,,,820.42,0
12217100,17:03:38,17:03:38,4340,3,,,,1017.88,0
12217100,17:04:35,17:04:35,4341,4,,,,1273.52,0
12217100,17:05:33,17:05:33,5425,5,,,,1495.35,0
12217100,17:06:50,17:06:50,8054,6,,,,1807.77,0
12217100,17:07:45,17:07:45,5427,7,,,,1977.56,0
12217100,17:08:46,17:08:46,5429,8,,,,2220.19,0
12217100,17:09:56,17:09:56,5430,9,,,,2518.25,0
12217100,17:10:47,17:10:47,5431,10,,,,2716.73,0
12217100,17:11:39,17:11:39,5432,11,,,,2899.76,0
12217100,17:12:20,17:12:20,4944,12,,,,3042.57,0
12217100,17:13:37,17:13:37,4946,13,,,,3301.36,0
12217100,17:14:38,17:14:38,4947,14,,,,3532.84,0
12217100,17:15:33,17:15:33,4948,15,,,,3736.88,0
12217100,17:17:00,17:17:00,3658,16,,,,4072.92,
12217100,17:17:33,17:17:33,3659,17,,,,4158.14,0
12217100,17:20:54,17:20:54,1239,18,,,,4666.98,0
12217100,17:21:57,17:21:57,8640,19,,,,4848.99,0
12217100,17:22:51,17:22:51,8669,20,,,,5015.77,0
12217100,17:24:06,17:24:06,1242,21,,,,5203.66,0
12217100,17:25:34,17:25:34,1244,22,,,,5489.96,0
12217100,17:26:50,17:26:50,1245,23,,,,5731.2,0
12217100,17:28:09,17:28:09,1246,24,,,,5983.63,0
12217100,17:29:00,17:29:00,9833,25,,,,6133.39,
12217100,17:31:38,17:31:38,2658,26,,,,6786.05,0
12217100,17:32:21,17:32:21,4392,27,,,,6967.6,0
12217100,17:33:19,17:33:19,4393,28,,,,7250.71,0
12217100,17:33:55,17:33:55,4394,29,,,,7384.73,0
12217100,17:34:28,17:34:28,4395,30,,,,7514.53,0
12217100,17:35:23,17:35:23,4396,31,,,,7729.3,0
12217100,17:36:01,17:36:01,4397,32,,,,7928.6,0
12217100,17:36:46,17:36:46,5433,33,,,,8157.75,0
12217100,17:37:22,17:37:22,5434,34,,,,8285.92,0
12217100,17:38:00,17:38:00,9582,35,,,,8452.18,
12217100,17:38:33,17:38:33,5436,36,,,,8710.46,0
12217100,17:38:55,17:38:55,5437,37,,,,8864.28,0
12217100,17:39:18,17:39:18,5438,38,,,,9046.27,0
12217100,17:39:40,17:39:40,5439,39,,,,9195.01,0
12217100,17:40:05,17:40:05,5440,40,,,,9378.27,0
12217100,17:40:30,17:40:30,5441,41,,,,9540.11,0
12217100,17:41:22,17:41:22,5442,42,,,,9819.83,0
12217100,17:41:44,17:41:44,5443,43,,,,9947.21,0
12217100,17:42:07,17:42:07,5444,44,,,,10130.7,0
12217100,17:42:47,17:42:47,10745,45,,,,10360.59,0
12217100,17:43:09,17:43:09,5445,46,,,,10468.99,0
12217100,17:43:39,17:43:39,5446,47,,,,10678.92,0
12217100,17:44:29,17:44:29,5447,48,,,,10984.41,0
12217100,17:45:01,17:45:01,7802,49,,,,11293.67,0
12217100,17:45:33,17:45:33,5449,50,,,,11531.46,0
12217100,17:46:00,17:46:00,10026,51,,,,11708.58,
12217100,17:48:37,17:48:37,10025,52,,,,11970.09,0
12217100,17:51:30,17:51:30,2670,53,,,,12280.24,0
12217100,18:00:00,18:00:00,9946,54,,1,,13138.06,
1231100,07:41:00,07:41:00,10017,1,,,1,0,
1231100,07:43:30,07:43:30,4339,2,,,,820.42,0
1231100,07:44:12,07:44:12,4340,3,,,,1017.88,0
1231100,07:45:03,07:45:03,4341,4,,,,1273.52,0
1231100,07:45:54,07:45:54,5425,5,,,,1495.35,0
1231100,07:47:02,07:47:02,8054,6,,,,1807.77,0
1231100,07:47:50,07:47:50,5427,7,,,,1977.56,0
1231100,07:48:44,07:48:44,5429,8,,,,2220.19,0
1231100,07:49:46,07:49:46,5430,9,,,,2518.25,0
1231100,07:50:31,07:50:31,5431,10,,,,2716.73,0
1231100,07:51:16,07:51:16,5432,11,,,,2899.76,0
1231100,07:51:53,07:51:53,4944,12,,,,3042.57,0
1231100,07:53:01,07:53:01,4946,13,,,,3301.36,0
1231100,07:53:55,07:53:55,4947,14,,,,3532.84,0
1231100,07:54:43,07:54:43,4948,15,,,,3736.88,0
1231100,07:56:00,07:56:00,3658,16,,,,4072.92,
1231100,07:56:30,07:56:30,3659,17,,,,4158.14,0
1231100,07:59:34,07:59:34,1239,18,,,,4666.98,0
1231100,08:00:32,08:00:32,8640,19,,,,4848.99,0
1231100,08:01:22,08:01:22,8669,20,,,,5015.77,0
1231100,08:02:31,08:02:31,1242,21,,,,5203.66,0
1231100,08:03:51,08:03:51,1244,22,,,,5489.96,0
1231100,08:05:01,08:05:01,1245,23,,,,5731.2,0
1231100,08:06:13,08:06:13,1246,24,,,,5983.63,0
1231100,08:07:00,08:07:00,9833,25,,,,6133.39,
1231100,08:09:21,08:09:21,2658,26,,,,6786.05,0
1231100,08:09:59,08:09:59,4392,27,,,,6967.6,0
1231100,08:10:51,08:10:51,4393,28,,,,7250.71,0
1231100,08:11:22,08:11:22,4394,29,,,,7384.73,0
1231100,08:11:51,08:11:51,4395,30,,,,7514.53,0
1231100,08:12:40,08:12:40,4396,31,,,,7729.3,0
1231100,08:13:14,08:13:14,4397,32,,,,7928.6,0
1231100,08:13:54,08:13:54,5433,33,,,,8157.75,0
1231100,08:14:26,08:14:26,5434,34,,,,8285.92,0
1231100,08:15:00,08:15:00,9582,35,,,,8452.18,
1231100,08:15:41,08:15:41,5436,36,,,,8710.46,0
1231100,08:16:08,08:16:08,5437,37,,,,8864.28,0
1231100,08:16:38,08:16:38,5438,38,,,,9046.27,0
1231100,08:17:05,08:17:05,5439,39,,,,9195.01,0
1231100,08:17:36,08:17:36,5440,40,,,,9378.27,0
1231100,08:18:08,08:18:08,5441,41,,,,9540.11,0
1231100,08:19:12,08:19:12,5442,42,,,,9819.83,0
1231100,08:19:40,08:19:40,5443,43,,,,9947.21,0
1231100,08:20:09,08:20:09,5444,44,,,,10130.7,0
1231100,08:20:59,08:20:59,10745,45,,,,10360.59,0
1231100,08:21:26,08:21:26,5445,46,,,,10468.99,0
1231100,08:22:04,08:22:04,5446,47,,,,10678.92,0
1231100,08:23:07,08:23:07,5447,48,,,,10984.41,0
1231100,08:23:46,08:23:46,7802,49,,,,11293.67,0
1231100,08:24:26,08:24:26,5449,50,,,,11531.46,0
1231100,08:25:00,08:25:00,10026,51,,,,11708.58,
1231100,08:26:52,08:26:52,10025,52,,,,11970.09,0
1231100,08:28:55,08:28:55,2670,53,,,,12280.24,0
1231100,08:35:00,08:35:00,9946,54,,1,,13138.06,
12563020,10:01:00,10:01:00,10017,1,,,1,0,
12563020,10:03:20,10:03:20,4339,2,,,,820.42,0
12563020,10:03:59,10:03:59,4340,3,,,,1017.88,0
12563020,10:04:47,10:04:47,4341,4,,,,1273.52,0
12563020,10:05:34,10:05:34,5425,5,,,,1495.35,0
12563020,10:06:38,10:06:38,8054,6,,,,1807.77,0
12563020,10:07:23,10:07:23,5427,7,,,,1977.56,0
12563020,10:08:13,10:08:13,5429,8,,,,2220.19,0
12563020,10:09:11,10:09:11,5430,9,,,,2518.25,0
12563020,10:09:53,10:09:53,5431,10,,,,2716.73,0
12563020,10:10:35,10:10:35,5432,11,,,,2899.76,0
12563020,10:11:10,10:11:10,4944,12,,,,3042.57,0
12563020,10:12:13,10:12:13,4946,13,,,,3301.36,0
12563020,10:13:03,10:13:03,4947,14,,,,3532.84,0
12563020,10:13:48,10:13:48,4948,15,,,,3736.88,0
12563020,10:15:00,10:15:00,3658,16,,,,4072.92,
12563020,10:15:27,10:15:27,3659,17,,,,4158.14,0
12563020,10:18:15,10:18:15,1239,18,,,,4666.98,0
12563020,10:19:07,10:19:07,8640,19,,,,4848.99,0
12563020,10:19:53,10:19:53,8669,20,,,,5015.77,0
12563020,10:20:55,10:20:55,1242,21,,,,5203.66,0
12563020,10:22:09,10:22:09,1244,22,,,,5489.96,0
12563020,10:23:11,10:23:11,1245,23,,,,5731.2,0
12563020,10:24:18,10:24:18,1246,24,,,,5983.63,0
12563020,10:25:00,10:25:00,9833,25,,,,6133.39,
12563020,10:27:38,10:27:38,2658,26,,,,6786.05,0
12563020,10:28:21,10:28:21,4392,27,,,,6967.6,0
12563020,10:29:19,10:29:19,4393,28,,,,7250.71,0
12563020,10:29:55,10:29:55,4394,29,,,,7384.73,0
12563020,10:30:28,10:30:28,4395,30,,,,7514.53,0
12563020,10:31:23,10:31:23,4396,31,,,,7729.3,0
12563020,10:32:01,10:32:01,4397,32,,,,7928.6,0
12563020,10:32:46,10:32:46,5433,33,,,,8157.75,0
12563020,10:33:22,10:33:22,5434,34,,,,8285.92,0
12563020,10:34:00,10:34:00,9582,35,,,,8452.18,
12563020,10:34:33,10:34:33,5436,36,,,,8710.46,0
12563020,10:34:55,10:34:55,5437,37,,,,8864.28,0
12563020,10:35:18,10:35:18,5438,38,,,,9046.27,0
12563020,10:35:40,10:35:40,5439,39,,,,9195.01,0
12563020,10:36:05,10:36:05,5440,40,,,,9378.27,0
12563020,10:36:30,10:36:30,5441,41,,,,9540.11,0
12563020,10:37:22,10:37:22,5442,42,,,,9819.83,0
12563020,10:37:44,10:37:44,5443,43,,,,9947.21,0
12563020,10:38:07,10:38:07,5444,44,,,,10130.7,0
12563020,10:38:47,10:38:47,10745,45,,,,10360.59,0
12563020,10:39:09,10:39:09,5445,46,,,,10468.99,0
12563020,10:39:39,10:39:39,5446,47,,,,10678.92,0
12563020,10:40:29,10:40:29,5447,48,,,,10984.41,0
12563020,10:41:01,10:41:01,7802,49,,,,11293.67,0
12563020,10:41:33,10:41:33,5449,50,,,,11531.46,0
12563020,10:42:00,10:42:00,10026,51,,,,11708.58,
12563020,10:43:41,10:43:41,10025,52,,,,11970.09,0
12563020,10:45:32,10:45:32,2670,53,,,,12280.24,0
12563020,10:51:00,10:51:00,9946,54,,1,,13138.06,
12563030,10:01:00,10:01:00,10017,1,,,1,0,
12563030,10:03:20,10:03:20,4339,2,,,,820.42,0
12563030,10:03:59,10:03:59,4340,3,,,,1017.88,0
12563030,10:04:47,10:04:47,4341,4,,,,1273.52,0
12563030,10:05:34,10:05:34,5425,5,,,,1495.35,0
12563030,10:06:38,10:06:38,8054,6,,,,1807.77,0
12563030,10:07:23,10:07:23,5427,7,,,,1977.56,0
12563030,10:08:13,10:08:13,5429,8,,,,2220.19,0
12563030,10:09:11,10:09:11,5430,9,,,,2518.25,0
12563030,10:09:53,10:09:53,5431,10,,,,2716.73,0
12563030,10:10:35,10:10:35,5432,11,,,,2899.76,0
12563030,10:11:10,10:11:10,4944,12,,,,3042.57,0
12563030,10:12:13,10:12:13,4946,13,,,,3301.36,0
12563030,10:13:03,10:13:03,4947,14,,,,3532.84,0
12563030,10:13:48,10:13:48,4948,15,,,,3736.88,0
12563030,10:15:00,10:15:00,3658,16,,,,4072.92,
12563030,10:15:27,10:15:27,3659,17,,,,4158.14,0
12563030,10:18:15,10:18:15,1239,18,,,,4666.98,0
12563030,10:19:07,10:19:07,8640,19,,,,4848.99,0
12563030,10:19:53,10:19:53,8669,20,,,,5015.77,0
12563030,10:20:55,10:20:55,1242,21,,,,5203.66,0
12563030,10:22:09,10:22:09,1244,22,,,,5489.96,0
12563030,10:23:11,10:23:11,1245,23,,,,5731.2,0
12563030,10:24:18,10:24:18,1246,24,,,,5983.63,0
12563030,10:25:00,10:25:00,9833,25,,,,6133.39,
12563030,10:27:38,10:27:38,2658,26,,,,6786.05,0
12563030,10:28:21,10:28:21,4392,27,,,,6967.6,0
12563030,10:29:19,10:29:19,4393,28,,,,7250.71,0
12563030,10:29:55,10:29:55,4394,29,,,,7384.73,0
12563030,10:30:28,10:30:28,4395,30,,,,7514.53,0
12563030,10:31:23,10:31:23,4396,31,,,,7729.3,0
12563030,10:32:01,10:32:01,4397,32,,,,7928.6,0
12563030,10:32:46,10:32:46,5433,33,,,,8157.75,0
12563030,10:33:22,10:33:22,5434,34,,,,8285.92,0
12563030,10:34:00,10:34:00,9582,35,,,,8452.18,
12563030,10:34:33,10:34:33,5436,36,,,,8710.46,0
12563030,10:34:55,10:34:55,5437,37,,,,8864.28,0
12563030,10:35:18,10:35:18,5438,38,,,,9046.27,0
12563030,10:35:40,10:35:40,5439,39,,,,9195.01,0
12563030,10:36:05,10:36:05,5440,40,,,,9378.27,0
12563030,10:36:30,10:36:30,5441,41,,,,9540.11,0
12563030,10:37:22,10:37:22,5442,42,,,,9819.83,0
12563030,10:37:44,10:37:44,5443,43,,,,9947.21,0
12563030,10:38:07,10:38:07,5444,44,,,,10130.7,0
12563030,10:38:47,10:38:47,10745,45,,,,10360.59,0
12563030,10:39:09,10:39:09,5445,46,,,,10468.99,0
12563030,10:39:39,10:39:39,5446,47,,,,10678.92,0
12563030,10:40:29,10:40:29,5447,48,,,,10984.41,0
12563030,10:41:01,10:41:01,7802,49,,,,11293.67,0
12563030,10:41:33,10:41:33,5449,50,,,,11531.46,0
12563030,10:42:00,10:42:00,10026,51,,,,11708.58,
12563030,10:43:41,10:43:41,10025,52,,,,11970.09,0
12563030,10:45:32,10:45:32,2670,53,,,,12280.24,0
12563030,10:51:00,10:51:00,9946,54,,1,,13138.06,
12563040,10:01:00,10:01:00,10017,1,,,1,0,
12563040,10:03:20,10:03:20,4339,2,,,,820.42,0
12563040,10:03:59,10:03:59,4340,3,,,,1017.88,0
12563040,10:04:47,10:04:47,4341,4,,,,1273.52,0
12563040,10:05:34,10:05:34,5425,5,,,,1495.35,0
12563040,10:06:38,10:06:38,8054,6,,,,1807.77,0
12563040,10:07:23,10:07:23,5427,7,,,,1977.56,0
12563040,10:08:13,10:08:13,5429,8,,,,2220.19,0
12563040,10:09:11,10:09:11,5430,9,,,,2518.25,0
12563040,10:09:53,10:09:53,5431,10,,,,2716.73,0
12563040,10:10:35,10:10:35,5432,11,,,,2899.76,0
12563040,10:11:10,10:11:10,4944,12,,,,3042.57,0
12563040,10:12:13,10:12:13,4946,13,,,,3301.36,0
12563040,10:13:03,10:13:03,4947,14,,,,3532.84,0
12563040,10:13:48,10:13:48,4948,15,,,,3736.88,0
12563040,10:15:00,10:15:00,3658,16,,,,4072.92,
12563040,10:15:27,10:15:27,3659,17,,,,4158.14,0
12563040,10:18:15,10:18:15,1239,18,,,,4666.98,0
12563040,10:19:07,10:19:07,8640,19,,,,4848.99,0
12563040,10:19:53,10:19:53,8669,20,,,,5015.77,0
12563040,10:20:55,10:20:55,1242,21,,,,5203.66,0
12563040,10:22:09,10:22:09,1244,22,,,,5489.96,0
12563040,10:23:11,10:23:11,1245,23,,,,5731.2,0
12563040,10:24:18,10:24:18,1246,24,,,,5983.63,0
12563040,10:25:00,10:25:00,9833,25,,,,6133.39,
12563040,10:27:38,10:27:38,2658,26,,,,6786.05,0
12563040,10:28:21,10:28:21,4392,27,,,,6967.6,0
12563040,10:29:19,10:29:19,4393,28,,,,7250.71,0
12563040,10:29:55,10:29:55,4394,29,,,,7384.73,0
12563040,10:30:28,10:30:28,4395,30,,,,7514.53,0
12563040,10:31:23,10:31:23,4396,31,,,,7729.3,0
12563040,10:32:01,10:32:01,4397,32,,,,7928.6,0
12563040,10:32:46,10:32:46,5433,33,,,,8157.75,0
12563040,10:33:22,10:33:22,5434,34,,,,8285.92,0
12563040,10:34:00,10:34:00,9582,35,,,,8452.18,
12563040,10:34:33,10:34:33,5436,36,,,,8710.46,0
12563040,10:34:55,10:34:55,5437,37,,,,8864.28,0
12563040,10:35:18,10:35:18,5438,38,,,,9046.27,0
12563040,10:35:40,10:35:40,5439,39,,,,9195.01,0
12563040,10:36:05,10:36:05,5440,40,,,,9378.27,0
12563040,10:36:30,10:36:30,5441,41,,,,9540.11,0
12563040,10:37:22,10:37:22,5442,42,,,,9819.83,0
12563040,10:37:44,10:37:44,5443,43,,,,9947.21,0
12563040,10:38:07,10:38:07,5444,44,,,,10130.7,0
12563040,10:38:47,10:38:47,10745,45,,,,10360.59,0
12563040,10:39:09,10:39:09,5445,46,,,,10468.99,0
12563040,10:39:39,10:39:39,5446,47,,,,10678.92,0
12563040,10:40:29,10:40:29,5447,48,,,,10984.41,0
12563040,10:41:01,10:41:01,7802,49,,,,11293.67,0
12563040,10:41:33,10:41:33,5449,50,,,,11531.46,0
12563040,10:42:00,10:42:00,10026,51,,,,11708.58,
12563040,10:43:41,10:43:41,10025,52,,,,11970.09,0
12563040,10:45:32,10:45:32,2670,53,,,,12280.24,0
12563040,10:51:00,10:51:00,9946,54,,1,,13138.06,
12563050,10:01:00,10:01:00,10017,1,,,1,0,
12563050,10:03:20,10:03:20,4339,2,,,,820.42,0
12563050,10:03:59,10:03:59,4340,3,,,,1017.88,0
12563050,10:04:47,10:04:47,4341,4,,,,1273.52,0
12563050,10:05:34,10:05:34,5425,5,,,,1495.35,0
12563050,10:06:38,10:06:38,8054,6,,,,1807.77,0
12563050,10:07:23,10:07:23,5427,7,,,,1977.56,0
12563050,10:08:13,10:08:13,5429,8,,,,2220.19,0
12563050,10:09:11,10:09:11,5430,9,,,,2518.25,0
12563050,10:09:53,10:09:53,5431,10,,,,2716.73,0
12563050,10:10:35,10:10:35,5432,11,,,,2899.76,0
12563050,10:11:10,10:11:10,4944,12,,,,3042.57,0
12563050,10:12:13,10:12:13,4946,13,,,,3301.36,0
12563050,10:13:03,10:13:03,4947,14,,,,3532.84,0
12563050,10:13:48,10:13:48,4948,15,,,,3736.88,0
12563050,10:15:00,10:15:00,3658,16,,,,4072.92,
12563050,10:15:27,10:15:27,3659,17,,,,4158.14,0
12563050,10:18:15,10:18:15,1239,18,,,,4666.98,0
12563050,10:19:07,10:19:07,8640,19,,,,4848.99,0
12563050,10:19:53,10:19:53,8669,20,,,,5015.77,0
12563050,10:20:55,10:20:55,1242,21,,,,5203.66,0
12563050,10:22:09,10:22:09,1244,22,,,,5489.96,0
12563050,10:23:11,10:23:11,1245,23,,,,5731.2,0
12563050,10:24:18,10:24:18,1246,24,,,,5983.63,0
12563050,10:25:00,10:25:00,9833,25,,,,6133.39,
12563050,10:27:38,10:27:38,2658,26,,,,6786.05,0
12563050,10:28:21,10:28:21,4392,27,,,,6967.6,0
12563050,10:29:19,10:29:19,4393,28,,,,7250.71,0
12563050,10:29:55,10:29:55,4394,29,,,,7384.73,0
12563050,10:30:28,10:30:28,4395,30,,,,7514.53,0
12563050,10:31:23,10:31:23,4396,31,,,,7729.3,0
12563050,10:32:01,10:32:01,4397,32,,,,7928.6,0
12563050,10:32:46,10:32:46,5433,33,,,,8157.75,0
12563050,10:33:22,10:33:22,5434,34,,,,8285.92,0
12563050,10:34:00,10:34:00,9582,35,,,,8452.18,
12563050,10:34:33,10:34:33,5436,36,,,,8710.46,0
12563050,10:34:55,10:34:55,5437,37,,,,8864.28,0
12563050,10:35:18,10:35:18,5438,38,,,,9046.27,0
12563050,10:35:40,10:35:40,5439,39,,,,9195.01,0
12563050,10:36:05,10:36:05,5440,40,,,,9378.27,0
12563050,10:36:30,10:36:30,5441,41,,,,9540.11,0
12563050,10:37:22,10:37:22,5442,42,,,,9819.83,0
12563050,10:37:44,10:37:44,5443,43,,,,9947.21,0
12563050,10:38:07,10:38:07,5444,44,,,,10130.7,0
12563050,10:38:47,10:38:47,10745,45,,,,10360.59,0
12563050,10:39:09,10:39:09,5445,46,,,,10468.99,0
12563050,10:39:39,10:39:39,5446,47,,,,10678.92,0
12563050,10:40:29,10:40:29,5447,48,,,,10984.41,0
12563050,10:41:01,10:41:01,7802,49,,,,11293.67,0
12563050,10:41:33,10:41:33,5449,50,,,,11531.46,0
12563050,10:42:00,10:42:00,10026,51,,,,11708.58,
12563050,10:43:41,10:43:41,10025,52,,,,11970.09,0
12563050,10:45:32,10:45:32,2670,53,,,,12280.24,0
12563050,10:51:00,10:51:00,9946,54,,1,,13138.06,
12563060,10:01:00,10:01:00,10017,1,,,1,0,
12563060,10:03:20,10:03:20,4339,2,,,,820.42,0
12563060,10:03:59,10:03:59,4340,3,,,,1017.88,0
12563060,10:04:47,10:04:47,4341,4,,,,1273.52,0
12563060,10:05:34,10:05:34,5425,5,,,,1495.35,0
12563060,10:06:38,10:06:38,8054,6,,,,1807.77,0
12563060,10:07:23,10:07:23,5427,7,,,,1977.56,0
12563060,10:08:13,10:08:13,5429,8,,,,2220.19,0
12563060,10:09:11,10:09:11,5430,9,,,,2518.25,0
12563060,10:09:53,10:09:53,5431,10,,,,2716.73,0
12563060,10:10:35,10:10:35,5432,11,,,,2899.76,0
12563060,10:11:10,10:11:10,4944,12,,,,3042.57,0
12563060,10:12:13,10:12:13,4946,13,,,,3301.36,0
12563060,10:13:03,10:13:03,4947,14,,,,3532.84,0
12563060,10:13:48,10:13:48,4948,15,,,,3736.88,0
12563060,10:15:00,10:15:00,3658,16,,,,4072.92,
12563060,10:15:27,10:15:27,3659,17,,,,4158.14,0
12563060,10:18:15,10:18:15,1239,18,,,,4666.98,0
12563060,10:19:07,10:19:07,8640,19,,,,4848.99,0
12563060,10:19:53,10:19:53,8669,20,,,,5015.77,0
12563060,10:20:55,10:20:55,1242,21,,,,5203.66,0
12563060,10:22:09,10:22:09,1244,22,,,,5489.96,0
12563060,10:23:11,10:23:11,1245,23,,,,5731.2,0
12563060,10:24:18,10:24:18,1246,24,,,,5983.63,0
12563060,10:25:00,10:25:00,9833,25,,,,6133.39,
12563060,10:27:38,10:27:38,2658,26,,,,6786.05,0
12563060,10:28:21,10:28:21,4392,27,,,,6967.6,0
12563060,10:29:19,10:29:19,4393,28,,,,7250.71,0
12563060,10:29:55,10:29:55,4394,29,,,,7384.73,0
12563060,10:30:28,10:30:28,4395,30,,,,7514.53,0
12563060,10:31:23,10:31:23,4396,31,,,,7729.3,0
12563060,10:32:01,10:32:01,4397,32,,,,7928.6,0
12563060,10:32:46,10:32:46,5433,33,,,,8157.75,0
12563060,10:33:22,10:33:22,5434,34,,,,8285.92,0
12563060,10:34:00,10:34:00,9582,35,,,,8452.18,
12563060,10:34:33,10:34:33,5436,36,,,,8710.46,0
12563060,10:34:55,10:34:55,5437,37,,,,8864.28,0
12563060,10:35:18,10:35:18,5438,38,,,,9046.27,0
12563060,10:35:40,10:35:40,5439,39,,,,9195.01,0
12563060,10:36:05,10:36:05,5440,40,,,,9378.27,0
12563060,10:36:30,10:36:30,5441,41,,,,9540.11,0
12563060,10:37:22,10:37:22,5442,42,,,,9819.83,0
12563060,10:37:44,10:37:44,5443,43,,,,9947.21,0
12563060,10:38:07,10:38:07,5444,44,,,,10130.7,0
12563060,10:38:47,10:38:47,10745,45,,,,10360.59,0
12563060,10:39:09,10:39:09,5445,46,,,,10468.99,0
12563060,10:39:39,10:39:39,5446,47,,,,10678.92,0
12563060,10:40:29,10:40:29,5447,48,,,,10984.41,0
12563060,10:41:01,10:41:01,7802,49,,,,11293.67,0
12563060,10:41:33,10:41:33,5449,50,,,,11531.46,0
12563060,10:42:00,10:42:00,10026,51,,,,11708.58,
12563060,10:43:41,10:43:41,10025,52,,,,11970.09,0
12563060,10:45:32,10:45:32,2670,53,,,,12280.24,0
12563060,10:51:00,10:51:00,9946,54,,1,,13138.06,
12577020,07:41:00,07:41:00,10017,1,,,1,0,
12577020,07:43:30,07:43:30,4339,2,,,,820.42,0
12577020,07:44:12,07:44:12,4340,3,,,,1017.88,0
12577020,07:45:03,07:45:03,4341,4,,,,1273.52,0
12577020,07:45:54,07:45:54,5425,5,,,,1495.35,0
12577020,07:47:02,07:47:02,8054,6,,,,1807.77,0
12577020,07:47:50,07:47:50,5427,7,,,,1977.56,0
12577020,07:48:44,07:48:44,5429,8,,,,2220.19,0
12577020,07:49:46,07:49:46,5430,9,,,,2518.25,0
12577020,07:50:31,07:50:31,5431,10,,,,2716.73,0
12577020,07:51:16,07:51:16,5432,11,,,,2899.76,0
12577020,07:51:53,07:51:53,4944,12,,,,3042.57,0
12577020,07:53:01,07:53:01,4946,13,,,,3301.36,0
12577020,07:53:55,07:53:55,4947,14,,,,3532.84,0
12577020,07:54:43,07:54:43,4948,15,,,,3736.88,0
12577020,07:56:00,07:56:00,3658,16,,,,4072.92,
12577020,07:56:30,07:56:30,3659,17,,,,4158.14,0
12577020,07:59:34,07:59:34,1239,18,,,,4666.98,0
12577020,08:00:32,08:00:32,8640,19,,,,4848.99,0
12577020,08:01:22,08:01:22,8669,20,,,,5015.77,0
12577020,08:02:31,08:02:31,1242,21,,,,5203.66,0
12577020,08:03:51,08:03:51,1244,22,,,,5489.96,0
12577020,08:05:01,08:05:01,1245,23,,,,5731.2,0
12577020,08:06:13,08:06:13,1246,24,,,,5983.63,0
12577020,08:07:00,08:07:00,9833,25,,,,6133.39,
12577020,08:09:21,08:09:21,2658,26,,,,6786.05,0
12577020,08:09:59,08:09:59,4392,27,,,,6967.6,0
12577020,08:10:51,08:10:51,4393,28,,,,7250.71,0
12577020,08:11:22,08:11:22,4394,29,,,,7384.73,0
12577020,08:11:51,08:11:51,4395,30,,,,7514.53,0
12577020,08:12:40,08:12:40,4396,31,,,,7729.3,0
12577020,08:13:14,08:13:14,4397,32,,,,7928.6,0
12577020,08:13:54,08:13:54,5433,33,,,,8157.75,0
12577020,08:14:26,08:14:26,5434,34,,,,8285.92,0
12577020,08:15:00,08:15:00,9582,35,,,,8452.18,
12577020,08:15:41,08:15:41,5436,36,,,,8710.46,0
12577020,08:16:08,08:16:08,5437,37,,,,8864.28,0
12577020,08:16:38,08:16:38,5438,38,,,,9046.27,0
12577020,08:17:05,08:17:05,5439,39,,,,9195.01,0
12577020,08:17:36,08:17:36,5440,40,,,,9378.27,0
12577020,08:18:08,08:18:08,5441,41,,,,9540.11,0
12577020,08:19:12,08:19:12,5442,42,,,,9819.83,0
12577020,08:19:40,08:19:40,5443,43,,,,9947.21,0
12577020,08:20:09,08:20:09,5444,44,,,,10130.7,0
12577020,08:20:59,08:20:59,10745,45,,,,10360.59,0
12577020,08:21:26,08:21:26,5445,46,,,,10468.99,0
12577020,08:22:04,08:22:04,5446,47,,,,10678.92,0
12577020,08:23:07,08:23:07,5447,48,,,,10984.41,0
12577020,08:23:46,08:23:46,7802,49,,,,11293.67,0
12577020,08:24:26,08:24:26,5449,50,,,,11531.46,0
12577020,08:25:00,08:25:00,10026,51,,,,11708.58,
12577020,08:26:52,08:26:52,10025,52,,,,11970.09,0
12577020,08:28:55,08:28:55,2670,53,,,,12280.24,0
12577020,08:35:00,08:35:00,9946,54,,1,,13138.06,
12577030,07:41:00,07:41:00,10017,1,,,1,0,
12577030,07:43:30,07:43:30,4339,2,,,,820.42,0
12577030,07:44:12,07:44:12,4340,3,,,,1017.88,0
12577030,07:45:03,07:45:03,4341,4,,,,1273.52,0
12577030,07:45:54,07:45:54,5425,5,,,,1495.35,0
12577030,07:47:02,07:47:02,8054,6,,,,1807.77,0
12577030,07:47:50,07:47:50,5427,7,,,,1977.56,0
12577030,07:48:44,07:48:44,5429,8,,,,2220.19,0
12577030,07:49:46,07:49:46,5430,9,,,,2518.25,0
12577030,07:50:31,07:50:31,5431,10,,,,2716.73,0
12577030,07:51:16,07:51:16,5432,11,,,,2899.76,0
12577030,07:51:53,07:51:53,4944,12,,,,3042.57,0
12577030,07:53:01,07:53:01,4946,13,,,,3301.36,0
12577030,07:53:55,07:53:55,4947,14,,,,3532.84,0
12577030,07:54:43,07:54:43,4948,15,,,,3736.88,0
12577030,07:56:00,07:56:00,3658,16,,,,4072.92,
12577030,07:56:30,07:56:30,3659,17,,,,4158.14,0
12577030,07:59:34,07:59:34,1239,18,,,,4666.98,0
12577030,08:00:32,08:00:32,8640,19,,,,4848.99,0
12577030,08:01:22,08:01:22,8669,20,,,,5015.77,0
12577030,08:02:31,08:02:31,1242,21,,,,5203.66,0
12577030,08:03:51,08:03:51,1244,22,,,,5489.96,0
12577030,08:05:01,08:05:01,1245,23,,,,5731.2,0
12577030,08:06:13,08:06:13,1246,24,,,,5983.63,0
12577030,08:07:00,08:07:00,9833,25,,,,6133.39,
12577030,08:09:21,08:09:21,2658,26,,,,6786.05,0
12577030,08:09:59,08:09:59,4392,27,,,,6967.6,0
12577030,08:10:51,08:10:51,4393,28,,,,7250.71,0
12577030,08:11:22,08:11:22,4394,29,,,,7384.73,0
12577030,08:11:51,08:11:51,4395,30,,,,7514.53,0
12577030,08:12:40,08:12:40,4396,31,,,,7729.3,0
12577030,08:13:14,08:13:14,4397,32,,,,7928.6,0
12577030,08:13:54,08:13:54,5433,33,,,,8157.75,0
12577030,08:14:26,08:14:26,5434,34,,,,8285.92,0
12577030,08:15:00,08:15:00,9582,35,,,,8452.18,
12577030,08:15:41,08:15:41,5436,36,,,,8710.46,0
12577030,08:16:08,08:16:08,5437,37,,,,8864.28,0
12577030,08:16:38,08:16:38,5438,38,,,,9046.27,0
12577030,08:17:05,08:17:05,5439,39,,,,9195.01,0
12577030,08:17:36,08:17:36,5440,40,,,,9378.27,0
12577030,08:18:08,08:18:08,5441,41,,,,9540.11,0
12577030,08:19:12,08:19:12,5442,42,,,,9819.83,0
12577030,08:19:40,08:19:40,5443,43,,,,9947.21,0
12577030,08:20:09,08:20:09,5444,44,,,,10130.7,0
12577030,08:20:59,08:20:59,10745,45,,,,10360.59,0
12577030,08:21:26,08:21:26,5445,46,,,,10468.99,0
12577030,08:22:04,08:22:04,5446,47,,,,10678.92,0
12577030,08:23:07,08:23:07,5447,48,,,,10984.41,0
12577030,08:23:46,08:23:46,7802,49,,,,11293.67,0
12577030,08:24:26,08:24:26,5449,50,,,,11531.46,0
12577030,08:25:00,08:25:00,10026,51,,,,11708.58,
12577030,08:26:52,08:26:52,10025,52,,,,11970.09,0
12577030,08:28:55,08:28:55,2670,53,,,,12280.24,0
12577030,08:35:00,08:35:00,9946,54,,1,,13138.06,
12577040,07:41:00,07:41:00,10017,1,,,1,0,
12577040,07:43:30,07:43:30,4339,2,,,,820.42,0
12577040,07:44:12,07:44:12,4340,3,,,,1017.88,0
12577040,07:45:03,07:45:03,4341,4,,,,1273.52,0
12577040,07:45:54,07:45:54,5425,5,,,,1495.35,0
12577040,07:47:02,07:47:02,8054,6,,,,1807.77,0
12577040,07:47:50,07:47:50,5427,7,,,,1977.56,0
12577040,07:48:44,07:48:44,5429,8,,,,2220.19,0
12577040,07:49:46,07:49:46,5430,9,,,,2518.25,0
12577040,07:50:31,07:50:31,5431,10,,,,2716.73,0
12577040,07:51:16,07:51:16,5432,11,,,,2899.76,0
12577040,07:51:53,07:51:53,4944,12,,,,3042.57,0
12577040,07:53:01,07:53:01,4946,13,,,,3301.36,0
12577040,07:53:55,07:53:55,4947,14,,,,3532.84,0
12577040,07:54:43,07:54:43,4948,15,,,,3736.88,0
12577040,07:56:00,07:56:00,3658,16,,,,4072.92,
12577040,07:56:30,07:56:30,3659,17,,,,4158.14,0
12577040,07:59:34,07:59:34,1239,18,,,,4666.98,0
12577040,08:00:32,08:00:32,8640,19,,,,4848.99,0
12577040,08:01:22,08:01:22,8669,20,,,,5015.77,0
12577040,08:02:31,08:02:31,1242,21,,,,5203.66,0
12577040,08:03:51,08:03:51,1244,22,,,,5489.96,0
12577040,08:05:01,08:05:01,1245,23,,,,5731.2,0
12577040,08:06:13,08:06:13,1246,24,,,,5983.63,0
12577040,08:07:00,08:07:00,9833,25,,,,6133.39,
12577040,08:09:21,08:09:21,2658,26,,,,6786.05,0
12577040,08:09:59,08:09:59,4392,27,,,,6967.6,0
12577040,08:10:51,08:10:51,4393,28,,,,7250.71,0
12577040,08:11:22,08:11:22,4394,29,,,,7384.73,0
12577040,08:11:51,08:11:51,4395,30,,,,7514.53,0
12577040,08:12:40,08:12:40,4396,31,,,,7729.3,0
12577040,08:13:14,08:13:14,4397,32,,,,7928.6,0
12577040,08:13:54,08:13:54,5433,33,,,,8157.75,0
12577040,08:14:26,08:14:26,5434,34,,,,8285.92,0
12577040,08:15:00,08:15:00,9582,35,,,,8452.18,
12577040,08:15:41,08:15:41,5436,36,,,,8710.46,0
12577040,08:16:08,08:16:08,5437,37,,,,8864.28,0
12577040,08:16:38,08:16:38,5438,38,,,,9046.27,0
12577040,08:17:05,08:17:05,5439,39,,,,9195.01,0
12577040,08:17:36,08:17:36,5440,40,,,,9378.27,0
12577040,08:18:08,08:18:08,5441,41,,,,9540.11,0
12577040,08:19:12,08:19:12,5442,42,,,,9819.83,0
12577040,08:19:40,08:19:40,5443,43,,,,9947.21,0
12577040,08:20:09,08:20:09,5444,44,,,,10130.7,0
12577040,08:20:59,08:20:59,10745,45,,,,10360.59,0
12577040,08:21:26,08:21:26,5445,46,,,,10468.99,0
12577040,08:22:04,08:22:04,5446,47,,,,10678.92,0
12577040,08:23:07,08:23:07,5447,48,,,,10984.41,0
12577040,08:23:46,08:23:46,7802,49,,,,11293.67,0
12577040,08:24:26,08:24:26,5449,50,,,,11531.46,0
12577040,08:25:00,08:25:00,10026,51,,,,11708.58,
12577040,08:26:52,08:26:52,10025,52,,,,11970.09,0
12577040,08:28:55,08:28:55,2670,53,,,,12280.24,0
12577040,08:35:00,08:35:00,9946,54,,1,,13138.06,
12577050,07:41:00,07:41:00,10017,1,,,1,0,
12577050,07:43:30,07:43:30,4339,2,,,,820.42,0
12577050,07:44:12,07:44:12,4340,3,,,,1017.88,0
12577050,07:45:03,07:45:03,4341,4,,,,1273.52,0
12577050,07:45:54,07:45:54,5425,5,,,,1495.35,0
12577050,07:47:02,07:47:02,8054,6,,,,1807.77,0
12577050,07:47:50,07:47:50,5427,7,,,,1977.56,0
12577050,07:48:44,07:48:44,5429,8,,,,2220.19,0
12577050,07:49:46,07:49:46,5430,9,,,,2518.25,0
12577050,07:50:31,07:50:31,5431,10,,,,2716.73,0
12577050,07:51:16,07:51:16,5432,11,,,,2899.76,0
12577050,07:51:53,07:51:53,4944,12,,,,3042.57,0
12577050,07:53:01,07:53:01,4946,13,,,,3301.36,0
12577050,07:53:55,07:53:55,4947,14,,,,3532.84,0
12577050,07:54:43,07:54:43,4948,15,,,,3736.88,0
12577050,07:56:00,07:56:00,3658,16,,,,4072.92,
12577050,07:56:30,07:56:30,3659,17,,,,4158.14,0
12577050,07:59:34,07:59:34,1239,18,,,,4666.98,0
12577050,08:00:32,08:00:32,8640,19,,,,4848.99,0
12577050,08:01:22,08:01:22,8669,20,,,,5015.77,0
12577050,08:02:31,08:02:31,1242,21,,,,5203.66,0
12577050,08:03:51,08:03:51,1244,22,,,,5489.96,0
12577050,08:05:01,08:05:01,1245,23,,,,5731.2,0
12577050,08:06:13,08:06:13,1246,24,,,,5983.63,0
12577050,08:07:00,08:07:00,9833,25,,,,6133.39,
12577050,08:09:21,08:09:21,2658,26,,,,6786.05,0
12577050,08:09:59,08:09:59,4392,27,,,,6967.6,0
12577050,08:10:51,08:10:51,4393,28,,,,7250.71,0
12577050,08:11:22,08:11:22,4394,29,,,,7384.73,0
12577050,08:11:51,08:11:51,4395,30,,,,7514.53,0
12577050,08:12:40,08:12:40,4396,31,,,,7729.3,0
12577050,08:13:14,08:13:14,4397,32,,,,7928.6,0
12577050,08:13:54,08:13:54,5433,33,,,,8157.75,0
12577050,08:14:26,08:14:26,5434,34,,,,8285.92,0
12577050,08:15:00,08:15:00,9582,35,,,,8452.18,
12577050,08:15:41,08:15:41,5436,36,,,,8710.46,0
12577050,08:16:08,08:16:08,5437,37,,,,8864.28,0
12577050,08:16:38,08:16:38,5438,38,,,,9046.27,0
12577050,08:17:05,08:17:05,5439,39,,,,9195.01,0
12577050,08:17:36,08:17:36,5440,40,,,,9378.27,0
12577050,08:18:08,08:18:08,5441,41,,,,9540.11,0
12577050,08:19:12,08:19:12,5442,42,,,,9819.83,0
12577050,08:19:40,08:19:40,5443,43,,,,9947.21,0
12577050,08:20:09,08:20:09,5444,44,,,,10130.7,0
12577050,08:20:59,08:20:59,10745,45,,,,10360.59,0
12577050,08:21:26,08:21:26,5445,46,,,,10468.99,0
12577050,08:22:04,08:22:04,5446,47,,,,10678.92,0
12577050,08:23:07,08:23:07,5447,48,,,,10984.41,0
12577050,08:23:46,08:23:46,7802,49,,,,11293.67,0
12577050,08:24:26,08:24:26,5449,50,,,,11531.46,0
12577050,08:25:00,08:25:00,10026,51,,,,11708.58,
12577050,08:26:52,08:26:52,10025,52,,,,11970.09,0
12577050,08:28:55,08:28:55,2670,53,,,,12280.24,0
12577050,08:35:00,08:35:00,9946,54,,1,,13138.06,
12577060,07:41:00,07:41:00,10017,1,,,1,0,
12577060,07:43:30,07:43:30,4339,2,,,,820.42,0
12577060,07:44:12,07:44:12,4340,3,,,,1017.88,0
12577060,07:45:03,07:45:03,4341,4,,,,1273.52,0
12577060,07:45:54,07:45:54,5425,5,,,,1495.35,0
12577060,07:47:02,07:47:02,8054,6,,,,1807.77,0
12577060,07:47:50,07:47:50,5427,7,,,,1977.56,0
12577060,07:48:44,07:48:44,5429,8,,,,2220.19,0
12577060,07:49:46,07:49:46,5430,9,,,,2518.25,0
12577060,07:50:31,07:50:31,5431,10,,,,2716.73,0
12577060,07:51:16,07:51:16,5432,11,,,,2899.76,0
12577060,07:51:53,07:51:53,4944,12,,,,3042.57,0
12577060,07:53:01,07:53:01,4946,13,,,,3301.36,0
12577060,07:53:55,07:53:55,4947,14,,,,3532.84,0
12577060,07:54:43,07:54:43,4948,15,,,,3736.88,0
12577060,07:56:00,07:56:00,3658,16,,,,4072.92,
12577060,07:56:30,07:56:30,3659,17,,,,4158.14,0
12577060,07:59:34,07:59:34,1239,18,,,,4666.98,0
12577060,08:00:32,08:00:32,8640,19,,,,4848.99,0
12577060,08:01:22,08:01:22,8669,20,,,,5015.77,0
12577060,08:02:31,08:02:31,1242,21,,,,5203.66,0
12577060,08:03:51,08:03:51,1244,22,,,,5489.96,0
12577060,08:05:01,08:05:01,1245,23,,,,5731.2,0
12577060,08:06:13,08:06:13,1246,24,,,,5983.63,0
12577060,08:07:00,08:07:00,9833,25,,,,6133.39,
12577060,08:09:21,08:09:21,2658,26,,,,6786.05,0
12577060,08:09:59,08:09:59,4392,27,,,,6967.6,0
12577060,08:10:51,08:10:51,4393,28,,,,7250.71,0
12577060,08:11:22,08:11:22,4394,29,,,,7384.73,0
12577060,08:11:51,08:11:51,4395,30,,,,7514.53,0
12577060,08:12:40,08:12:40,4396,31,,,,7729.3,0
12577060,08:13:14,08:13:14,4397,32,,,,7928.6,0
12577060,08:13:54,08:13:54,5433,33,,,,8157.75,0
12577060,08:14:26,08:14:26,5434,34,,,,8285.92,0
12577060,08:15:00,08:15:00,9582,35,,,,8452.18,
12577060,08:15:41,08:15:41,5436,36,,,,8710.46,0
12577060,08:16:08,08:16:08,5437,37,,,,8864.28,0
12577060,08:16:38,08:16:38,5438,38,,,,9046.27,0
12577060,08:17:05,08:17:05,5439,39,,,,9195.01,0
12577060,08:17:36,08:17:36,5440,40,,,,9378.27,0
12577060,08:18:08,08:18:08,5441,41,,,,9540.11,0
12577060,08:19:12,08:19:12,5442,42,,,,9819.83,0
12577060,08:19:40,08:19:40,5443,43,,,,9947.21,0
12577060,08:20:09,08:20:09,5444,44,,,,10130.7,0
12577060,08:20:59,08:20:59,10745,45,,,,10360.59,0
12577060,08:21:26,08:21:26,5445,46,,,,10468.99,0
12577060,08:22:04,08:22:04,5446,47,,,,10678.92,0
12577060,08:23:07,08:23:07,5447,48,,,,10984.41,0
12577060,08:23:46,08:23:46,7802,49,,,,11293.67,0
12577060,08:24:26,08:24:26,5449,50,,,,11531.46,0
12577060,08:25:00,08:25:00,10026,51,,,,11708.58,
12577060,08:26:52,08:26:52,10025,52,,,,11970.09,0
12577060,08:28:55,08:28:55,2670,53,,,,12280.24,0
12577060,08:35:00,08:35:00,9946,54,,1,,13138.06,
12731100,06:29:00,06:29:00,10017,1,,,1,0,
12731100,06:30:50,06:30:50,4339,2,,,,820.42,0
12731100,06:31:21,06:31:21,4340,3,,,,1017.88,0
12731100,06:31:58,06:31:58,4341,4,,,,1273.52,0
12731100,06:32:35,06:32:35,5425,5,,,,1495.35,0
12731100,06:33:25,06:33:25,8054,6,,,,1807.77,0
12731100,06:34:00,06:34:00,5427,7,,,,1977.56,0
12731100,06:34:40,06:34:40,5429,8,,,,2220.19,0
12731100,06:35:26,06:35:26,5430,9,,,,2518.25,0
12731100,06:35:59,06:35:59,5431,10,,,,2716.73,0
12731100,06:36:32,06:36:32,5432,11,,,,2899.76,0
12731100,06:36:59,06:36:59,4944,12,,,,3042.57,0
12731100,06:37:49,06:37:49,4946,13,,,,3301.36,0
12731100,06:38:28,06:38:28,4947,14,,,,3532.84,0
12731100,06:39:03,06:39:03,4948,15,,,,3736.88,0
12731100,06:40:00,06:40:00,3658,16,,,,4072.92,
12731100,06:40:22,06:40:22,3659,17,,,,4158.14,0
12731100,06:42:36,06:42:36,1239,18,,,,4666.98,0
12731100,06:43:18,06:43:18,8640,19,,,,4848.99,0
12731100,06:43:54,06:43:54,8669,20,,,,5015.77,0
12731100,06:44:44,06:44:44,1242,21,,,,5203.66,0
12731100,06:45:43,06:45:43,1244,22,,,,5489.96,0
12731100,06:46:33,06:46:33,1245,23,,,,5731.2,0
12731100,06:47:26,06:47:26,1246,24,,,,5983.63,0
12731100,06:48:00,06:48:00,9833,25,,,,6133.39,
12731100,06:50:21,06:50:21,2658,26,,,,6786.05,0
12731100,06:50:59,06:50:59,4392,27,,,,6967.6,0
12731100,06:51:51,06:51:51,4393,28,,,,7250.71,0
12731100,06:52:22,06:52:22,4394,29,,,,7384.73,0
12731100,06:52:51,06:52:51,4395,30,,,,7514.53,0
12731100,06:53:40,06:53:40,4396,31,,,,7729.3,0
12731100,06:54:14,06:54:14,4397,32,,,,7928.6,0
12731100,06:54:54,06:54:54,5433,33,,,,8157.75,0
12731100,06:55:26,06:55:26,5434,34,,,,8285.92,0
12731100,06:56:00,06:56:00,9582,35,,,,8452.18,
12731100,06:56:29,06:56:29,5436,36,,,,8710.46,0
12731100,06:56:48,06:56:48,5437,37,,,,8864.28,0
12731100,06:57:08,06:57:08,5438,38,,,,9046.27,0
12731100,06:57:27,06:57:27,5439,39,,,,9195.01,0
12731100,06:57:49,06:57:49,5440,40,,,,9378.27,0
12731100,06:58:11,06:58:11,5441,41,,,,9540.11,0
12731100,06:58:57,06:58:57,5442,42,,,,9819.83,0
12731100,06:59:16,06:59:16,5443,43,,,,9947.21,0
12731100,06:59:36,06:59:36,5444,44,,,,10130.7,0
12731100,07:00:11,07:00:11,10745,45,,,,10360.59,0
12731100,07:00:30,07:00:30,5445,46,,,,10468.99,0
12731100,07:00:57,07:00:57,5446,47,,,,10678.92,0
12731100,07:01:40,07:01:40,5447,48,,,,10984.41,0
12731100,07:02:08,07:02:08,7802,49,,,,11293.67,0
12731100,07:02:36,07:02:36,5449,50,,,,11531.46,0
12731100,07:03:00,07:03:00,10026,51,,,,11708.58,
12731100,07:04:30,07:04:30,10025,52,,,,11970.09,0
12731100,07:06:08,07:06:08,2670,53,,,,12280.24,0
12731100,07:11:00,07:11:00,9946,54,,1,,13138.06,
12778100,15:30:00,15:30:00,10017,1,,,1,0,
12778100,15:32:50,15:32:50,4339,2,,,,820.42,0
12778100,15:33:38,15:33:38,4340,3,,,,1017.88,0
12778100,15:34:35,15:34:35,4341,4,,,,1273.52,0
12778100,15:35:33,15:35:33,5425,5,,,,1495.35,0
12778100,15:36:50,15:36:50,8054,6,,,,1807.77,0
12778100,15:37:45,15:37:45,5427,7,,,,1977.56,0
12778100,15:38:46,15:38:46,5429,8,,,,2220.19,0
12778100,15:39:56,15:39:56,5430,9,,,,2518.25,0
12778100,15:40:47,15:40:47,5431,10,,,,2716.73,0
12778100,15:41:39,15:41:39,5432,11,,,,2899.76,0
12778100,15:42:20,15:42:20,4944,12,,,,3042.57,0
12778100,15:43:37,15:43:37,4946,13,,,,3301.36,0
12778100,15:44:38,15:44:38,4947,14,,,,3532.84,0
12778100,15:45:33,15:45:33,4948,15,,,,3736.88,0
12778100,15:47:00,15:47:00,3658,16,,,,4072.92,
12778100,15:47:33,15:47:33,3659,17,,,,4158.14,0
12778100,15:50:54,15:50:54,1239,18,,,,4666.98,0
12778100,15:51:57,15:51:57,8640,19,,,,4848.99,0
12778100,15:52:51,15:52:51,8669,20,,,,5015.77,0
12778100,15:54:06,15:54:06,1242,21,,,,5203.66,0
12778100,15:55:34,15:55:34,1244,22,,,,5489.96,0
12778100,15:56:50,15:56:50,1245,23,,,,5731.2,0
12778100,15:58:09,15:58:09,1246,24,,,,5983.63,0
12778100,15:59:00,15:59:00,9833,25,,,,6133.39,
12778100,16:01:56,16:01:56,2658,26,,,,6786.05,0
12778100,16:02:44,16:02:44,4392,27,,,,6967.6,0
12778100,16:03:48,16:03:48,4393,28,,,,7250.71,0
12778100,16:04:28,16:04:28,4394,29,,,,7384.73,0
12778100,16:05:04,16:05:04,4395,30,,,,7514.53,0
12778100,16:06:06,16:06:06,4396,31,,,,7729.3,0
12778100,16:06:48,16:06:48,4397,32,,,,7928.6,0
12778100,16:07:38,16:07:38,5433,33,,,,8157.75,0
12778100,16:08:17,16:08:17,5434,34,,,,8285.92,0
12778100,16:09:00,16:09:00,9582,35,,,,8452.18,
12778100,16:09:45,16:09:45,5436,36,,,,8710.46,0
12778100,16:10:15,16:10:15,5437,37,,,,8864.28,0
12778100,16:10:48,16:10:48,5438,38,,,,9046.27,0
12778100,16:11:17,16:11:17,5439,39,,,,9195.01,0
12778100,16:11:52,16:11:52,5440,40,,,,9378.27,0
12778100,16:12:26,16:12:26,5441,41,,,,9540.11,0
12778100,16:13:38,16:13:38,5442,42,,,,9819.83,0
12778100,16:14:08,16:14:08,5443,43,,,,9947.21,0
12778100,16:14:40,16:14:40,5444,44,,,,10130.7,0
12778100,16:15:35,16:15:35,10745,45,,,,10360.59,0
12778100,16:16:05,16:16:05,5445,46,,,,10468.99,0
12778100,16:16:46,16:16:46,5446,47,,,,10678.92,0
12778100,16:17:55,16:17:55,5447,48,,,,10984.41,0
12778100,16:18:39,16:18:39,7802,49,,,,11293.67,0
12778100,16:19:23,16:19:23,5449,50,,,,11531.46,0
12778100,16:20:00,16:20:00,10026,51,,,,11708.58,
12778100,16:22:15,16:22:15,10025,52,,,,11970.09,0
12778100,16:24:42,16:24:42,2670,53,,,,12280.24,0
12778100,16:32:00,16:32:00,9946,54,,1,,13138.06,
1285020,22:35:00,22:35:00,10017,1,,,1,0,
1285020,22:36:30,22:36:30,4339,2,,,,820.42,0
1285020,22:36:55,22:36:55,4340,3,,,,1017.88,0
1285020,22:37:26,22:37:26,4341,4,,,,1273.52,0
1285020,22:37:56,22:37:56,5425,5,,,,1495.35,0
1285020,22:38:37,22:38:37,8054,6,,,,1807.77,0
1285020,22:39:06,22:39:06,5427,7,,,,1977.56,0
1285020,22:39:38,22:39:38,5429,8,,,,2220.19,0
1285020,22:40:15,22:40:15,5430,9,,,,2518.25,0
1285020,22:40:43,22:40:43,5431,10,,,,2716.73,0
1285020,22:41:10,22:41:10,5432,11,,,,2899.76,0
1285020,22:41:32,22:41:32,4944,12,,,,3042.57,0
1285020,22:42:13,22:42:13,4946,13,,,,3301.36,0
1285020,22:42:45,22:42:45,4947,14,,,,3532.84,0
1285020,22:43:14,22:43:14,4948,15,,,,3736.88,0
1285020,22:44:00,22:44:00,3658,16,,,,4072.92,
1285020,22:44:25,22:44:25,3659,17,,,,4158.14,0
1285020,22:46:55,22:46:55,1239,18,,,,4666.98,0
1285020,22:47:42,22:47:42,8640,19,,,,4848.99,0
1285020,22:48:23,22:48:23,8669,20,,,,5015.77,0
1285020,22:49:20,22:49:20,1242,21,,,,5203.66,0
1285020,22:50:26,22:50:26,1244,22,,,,5489.96,0
1285020,22:51:22,22:51:22,1245,23,,,,5731.2,0
1285020,22:52:22,22:52:22,1246,24,,,,5983.63,0
1285020,22:53:00,22:53:00,9833,25,,,,6133.39,
1285020,22:55:21,22:55:21,2658,26,,,,6786.05,0
1285020,22:55:59,22:55:59,4392,27,,,,6967.6,0
1285020,22:56:51,22:56:51,4393,28,,,,7250.71,0
1285020,22:57:22,22:57:22,4394,29,,,,7384.73,0
1285020,22:57:51,22:57:51,4395,30,,,,7514.53,0
1285020,22:58:40,22:58:40,4396,31,,,,7729.3,0
1285020,22:59:14,22:59:14,4397,32,,,,7928.6,0
1285020,22:59:54,22:59:54,5433,33,,,,8157.75,0
1285020,23:00:26,23:00:26,5434,34,,,,8285.92,0
1285020,23:01:00,23:01:00,9582,35,,,,8452.18,
1285020,23:01:25,23:01:25,5436,36,,,,8710.46,0
1285020,23:01:41,23:01:41,5437,37,,,,8864.28,0
1285020,23:01:58,23:01:58,5438,38,,,,9046.27,0
1285020,23:02:15,23:02:15,5439,39,,,,9195.01,0
1285020,23:02:34,23:02:34,5440,40,,,,9378.27,0
1285020,23:02:52,23:02:52,5441,41,,,,9540.11,0
1285020,23:03:31,23:03:31,5442,42,,,,9819.83,0
1285020,23:03:48,23:03:48,5443,43,,,,9947.21,0
1285020,23:04:05,23:04:05,5444,44,,,,10130.7,0
1285020,23:04:35,23:04:35,10745,45,,,,10360.59,0
1285020,23:04:52,23:04:52,5445,46,,,,10468.99,0
1285020,23:05:14,23:05:14,5446,47,,,,10678.92,0
1285020,23:05:52,23:05:52,5447,48,,,,10984.41,0
1285020,23:06:16,23:06:16,7802,49,,,,11293.67,0
1285020,23:06:39,23:06:39,5449,50,,,,11531.46,0
1285020,23:07:00,23:07:00,10026,51,,,,11708.58,
1285020,23:08:07,23:08:07,10025,52,,,,11970.09,0
1285020,23:09:21,23:09:21,2670,53,,,,12280.24,0
1285020,23:13:00,23:13:00,9946,54,,1,,13138.06,
1285030,22:35:00,22:35:00,10017,1,,,1,0,
1285030,22:36:30,22:36:30,4339,2,,,,820.42,0
1285030,22:36:55,22:36:55,4340,3,,,,1017.88,0
1285030,22:37:26,22:37:26,4341,4,,,,1273.52,0
1285030,22:37:56,22:37:56,5425,5,,,,1495.35,0
1285030,22:38:37,22:38:37,8054,6,,,,1807.77,0
1285030,22:39:06,22:39:06,5427,7,,,,1977.56,0
1285030,22:39:38,22:39:38,5429,8,,,,2220.19,0
1285030,22:40:15,22:40:15,5430,9,,,,2518.25,0
1285030,22:40:43,22:40:43,5431,10,,,,2716.73,0
1285030,22:41:10,22:41:10,5432,11,,,,2899.76,0
1285030,22:41:32,22:41:32,4944,12,,,,3042.57,0
1285030,22:42:13,22:42:13,4946,13,,,,3301.36,0
1285030,22:42:45,22:42:45,4947,14,,,,3532.84,0
1285030,22:43:14,22:43:14,4948,15,,,,3736.88,0
1285030,22:44:00,22:44:00,3658,16,,,,4072.92,
1285030,22:44:25,22:44:25,3659,17,,,,4158.14,0
1285030,22:46:55,22:46:55,1239,18,,,,4666.98,0
1285030,22:47:42,22:47:42,8640,19,,,,4848.99,0
1285030,22:48:23,22:48:23,8669,20,,,,5015.77,0
1285030,22:49:20,22:49:20,1242,21,,,,5203.66,0
1285030,22:50:26,22:50:26,1244,22,,,,5489.96,0
1285030,22:51:22,22:51:22,1245,23,,,,5731.2,0
1285030,22:52:22,22:52:22,1246,24,,,,5983.63,0
1285030,22:53:00,22:53:00,9833,25,,,,6133.39,
1285030,22:55:21,22:55:21,2658,26,,,,6786.05,0
1285030,22:55:59,22:55:59,4392,27,,,,6967.6,0
1285030,22:56:51,22:56:51,4393,28,,,,7250.71,0
1285030,22:57:22,22:57:22,4394,29,,,,7384.73,0
1285030,22:57:51,22:57:51,4395,30,,,,7514.53,0
1285030,22:58:40,22:58:40,4396,31,,,,7729.3,0
1285030,22:59:14,22:59:14,4397,32,,,,7928.6,0
1285030,22:59:54,22:59:54,5433,33,,,,8157.75,0
1285030,23:00:26,23:00:26,5434,34,,,,8285.92,0
1285030,23:01:00,23:01:00,9582,35,,,,8452.18,
1285030,23:01:25,23:01:25,5436,36,,,,8710.46,0
1285030,23:01:41,23:01:41,5437,37,,,,8864.28,0
1285030,23:01:58,23:01:58,5438,38,,,,9046.27,0
1285030,23:02:15,23:02:15,5439,39,,,,9195.01,0
1285030,23:02:34,23:02:34,5440,40,,,,9378.27,0
1285030,23:02:52,23:02:52,5441,41,,,,9540.11,0
1285030,23:03:31,23:03:31,5442,42,,,,9819.83,0
1285030,23:03:48,23:03:48,5443,43,,,,9947.21,0
1285030,23:04:05,23:04:05,5444,44,,,,10130.7,0
1285030,23:04:35,23:04:35,10745,45,,,,10360.59,0
1285030,23:04:52,23:04:52,5445,46,,,,10468.99,0
1285030,23:05:14,23:05:14,5446,47,,,,10678.92,0
1285030,23:05:52,23:05:52,5447,48,,,,10984.41,0
1285030,23:06:16,23:06:16,7802,49,,,,11293.67,0
1285030,23:06:39,23:06:39,5449,50,,,,11531.46,0
1285030,23:07:00,23:07:00,10026,51,,,,11708.58,
1285030,23:08:07,23:08:07,10025,52,,,,11970.09,0
1285030,23:09:21,23:09:21,2670,53,,,,12280.24,0
1285030,23:13:00,23:13:00,9946,54,,1,,13138.06,
1285040,22:35:00,22:35:00,10017,1,,,1,0,
1285040,22:36:30,22:36:30,4339,2,,,,820.42,0
1285040,22:36:55,22:36:55,4340,3,,,,1017.88,0
1285040,22:37:26,22:37:26,4341,4,,,,1273.52,0
1285040,22:37:56,22:37:56,5425,5,,,,1495.35,0
1285040,22:38:37,22:38:37,8054,6,,,,1807.77,0
1285040,22:39:06,22:39:06,5427,7,,,,1977.56,0
1285040,22:39:38,22:39:38,5429,8,,,,2220.19,0
1285040,22:40:15,22:40:15,5430,9,,,,2518.25,0
1285040,22:40:43,22:40:43,5431,10,,,,2716.73,0
1285040,22:41:10,22:41:10,5432,11,,,,2899.76,0
1285040,22:41:32,22:41:32,4944,12,,,,3042.57,0
1285040,22:42:13,22:42:13,4946,13,,,,3301.36,0
1285040,22:42:45,22:42:45,4947,14,,,,3532.84,0
1285040,22:43:14,22:43:14,4948,15,,,,3736.88,0
1285040,22:44:00,22:44:00,3658,16,,,,4072.92,
1285040,22:44:25,22:44:25,3659,17,,,,4158.14,0
1285040,22:46:55,22:46:55,1239,18,,,,4666.98,0
1285040,22:47:42,22:47:42,8640,19,,,,4848.99,0
1285040,22:48:23,22:48:23,8669,20,,,,5015.77,0
1285040,22:49:20,22:49:20,1242,21,,,,5203.66,0
1285040,22:50:26,22:50:26,1244,22,,,,5489.96,0
1285040,22:51:22,22:51:22,1245,23,,,,5731.2,0
1285040,22:52:22,22:52:22,1246,24,,,,5983.63,0
1285040,22:53:00,22:53:00,9833,25,,,,6133.39,
1285040,22:55:21,22:55:21,2658,26,,,,6786.05,0
1285040,22:55:59,22:55:59,4392,27,,,,6967.6,0
1285040,22:56:51,22:56:51,4393,28,,,,7250.71,0
1285040,22:57:22,22:57:22,4394,29,,,,7384.73,0
1285040,22:57:51,22:57:51,4395,30,,,,7514.53,0
1285040,22:58:40,22:58:40,4396,31,,,,7729.3,0
1285040,22:59:14,22:59:14,4397,32,,,,7928.6,0
1285040,22:59:54,22:59:54,5433,33,,,,8157.75,0
1285040,23:00:26,23:00:26,5434,34,,,,8285.92,0
1285040,23:01:00,23:01:00,9582,35,,,,8452.18,
1285040,23:01:25,23:01:25,5436,36,,,,8710.46,0
1285040,23:01:41,23:01:41,5437,37,,,,8864.28,0
1285040,23:01:58,23:01:58,5438,38,,,,9046.27,0
1285040,23:02:15,23:02:15,5439,39,,,,9195.01,0
1285040,23:02:34,23:02:34,5440,40,,,,9378.27,0
1285040,23:02:52,23:02:52,5441,41,,,,9540.11,0
1285040,23:03:31,23:03:31,5442,42,,,,9819.83,0
1285040,23:03:48,23:03:48,5443,43,,,,9947.21,0
1285040,23:04:05,23:04:05,5444,44,,,,10130.7,0
1285040,23:04:35,23:04:35,10745,45,,,,10360.59,0
1285040,23:04:52,23:04:52,5445,46,,,,10468.99,0
1285040,23:05:14,23:05:14,5446,47,,,,10678.92,0
1285040,23:05:52,23:05:52,5447,48,,,,10984.41,0
1285040,23:06:16,23:06:16,7802,49,,,,11293.67,0
1285040,23:06:39,23:06:39,5449,50,,,,11531.46,0
1285040,23:07:00,23:07:00,10026,51,,,,11708.58,
1285040,23:08:07,23:08:07,10025,52,,,,11970.09,0
1285040,23:09:21,23:09:21,2670,53,,,,12280.24,0
1285040,23:13:00,23:13:00,9946,54,,1,,13138.06,
1285050,22:35:00,22:35:00,10017,1,,,1,0,
1285050,22:36:30,22:36:30,4339,2,,,,820.42,0
1285050,22:36:55,22:36:55,4340,3,,,,1017.88,0
1285050,22:37:26,22:37:26,4341,4,,,,1273.52,0
1285050,22:37:56,22:37:56,5425,5,,,,1495.35,0
1285050,22:38:37,22:38:37,8054,6,,,,1807.77,0
1285050,22:39:06,22:39:06,5427,7,,,,1977.56,0
1285050,22:39:38,22:39:38,5429,8,,,,2220.19,0
1285050,22:40:15,22:40:15,5430,9,,,,2518.25,0
1285050,22:40:43,22:40:43,5431,10,,,,2716.73,0
1285050,22:41:10,22:41:10,5432,11,,,,2899.76,0
1285050,22:41:32,22:41:32,4944,12,,,,3042.57,0
1285050,22:42:13,22:42:13,4946,13,,,,3301.36,0
1285050,22:42:45,22:42:45,4947,14,,,,3532.84,0
1285050,22:43:14,22:43:14,4948,15,,,,3736.88,0
1285050,22:44:00,22:44:00,3658,16,,,,4072.92,
1285050,22:44:25,22:44:25,3659,17,,,,4158.14,0
1285050,22:46:55,22:46:55,1239,18,,,,4666.98,0
1285050,22:47:42,22:47:42,8640,19,,,,4848.99,0
1285050,22:48:23,22:48:23,8669,20,,,,5015.77,0
1285050,22:49:20,22:49:20,1242,21,,,,5203.66,0
1285050,22:50:26,22:50:26,1244,22,,,,5489.96,0
1285050,22:51:22,22:51:22,1245,23,,,,5731.2,0
1285050,22:52:22,22:52:22,1246,24,,,,5983.63,0
1285050,22:53:00,22:53:00,9833,25,,,,6133.39,
1285050,22:55:21,22:55:21,2658,26,,,,6786.05,0
1285050,22:55:59,22:55:59,4392,27,,,,6967.6,0
1285050,22:56:51,22:56:51,4393,28,,,,7250.71,0
1285050,22:57:22,22:57:22,4394,29,,,,7384.73,0
1285050,22:57:51,22:57:51,4395,30,,,,7514.53,0
1285050,22:58:40,22:58:40,4396,31,,,,7729.3,0
1285050,22:59:14,22:59:14,4397,32,,,,7928.6,0
1285050,22:59:54,22:59:54,5433,33,,,,8157.75,0
1285050,23:00:26,23:00:26,5434,34,,,,8285.92,0
1285050,23:01:00,23:01:00,9582,35,,,,8452.18,
1285050,23:01:25,23:01:25,5436,36,,,,8710.46,0
1285050,23:01:41,23:01:41,5437,37,,,,8864.28,0
1285050,23:01:58,23:01:58,5438,38,,,,9046.27,0
1285050,23:02:15,23:02:15,5439,39,,,,9195.01,0
1285050,23:02:34,23:02:34,5440,40,,,,9378.27,0
1285050,23:02:52,23:02:52,5441,41,,,,9540.11,0
1285050,23:03:31,23:03:31,5442,42,,,,9819.83,0
1285050,23:03:48,23:03:48,5443,43,,,,9947.21,0
1285050,23:04:05,23:04:05,5444,44,,,,10130.7,0
1285050,23:04:35,23:04:35,10745,45,,,,10360.59,0
1285050,23:04:52,23:04:52,5445,46,,,,10468.99,0
1285050,23:05:14,23:05:14,5446,47,,,,10678.92,0
1285050,23:05:52,23:05:52,5447,48,,,,10984.41,0
1285050,23:06:16,23:06:16,7802,49,,,,11293.67,0
1285050,23:06:39,23:06:39,5449,50,,,,11531.46,0
1285050,23:07:00,23:07:00,10026,51,,,,11708.58,
1285050,23:08:07,23:08:07,10025,52,,,,11970.09,0
1285050,23:09:21,23:09:21,2670,53,,,,12280.24,0
1285050,23:13:00,23:13:00,9946,54,,1,,13138.06,
1285060,22:35:00,22:35:00,10017,1,,,1,0,
1285060,22:36:30,22:36:30,4339,2,,,,820.42,0
1285060,22:36:55,22:36:55,4340,3,,,,1017.88,0
1285060,22:37:26,22:37:26,4341,4,,,,1273.52,0
1285060,22:37:56,22:37:56,5425,5,,,,1495.35,0
1285060,22:38:37,22:38:37,8054,6,,,,1807.77,0
1285060,22:39:06,22:39:06,5427,7,,,,1977.56,0
1285060,22:39:38,22:39:38,5429,8,,,,2220.19,0
1285060,22:40:15,22:40:15,5430,9,,,,2518.25,0
1285060,22:40:43,22:40:43,5431,10,,,,2716.73,0
1285060,22:41:10,22:41:10,5432,11,,,,2899.76,0
1285060,22:41:32,22:41:32,4944,12,,,,3042.57,0
1285060,22:42:13,22:42:13,4946,13,,,,3301.36,0
1285060,22:42:45,22:42:45,4947,14,,,,3532.84,0
1285060,22:43:14,22:43:14,4948,15,,,,3736.88,0
1285060,22:44:00,22:44:00,3658,16,,,,4072.92,
1285060,22:44:25,22:44:25,3659,17,,,,4158.14,0
1285060,22:46:55,22:46:55,1239,18,,,,4666.98,0
1285060,22:47:42,22:47:42,8640,19,,,,4848.99,0
1285060,22:48:23,22:48:23,8669,20,,,,5015.77,0
1285060,22:49:20,22:49:20,1242,21,,,,5203.66,0
1285060,22:50:26,22:50:26,1244,22,,,,5489.96,0
1285060,22:51:22,22:51:22,1245,23,,,,5731.2,0
1285060,22:52:22,22:52:22,1246,24,,,,5983.63,0
1285060,22:53:00,22:53:00,9833,25,,,,6133.39,
1285060,22:55:21,22:55:21,2658,26,,,,6786.05,0
1285060,22:55:59,22:55:59,4392,27,,,,6967.6,0
1285060,22:56:51,22:56:51,4393,28,,,,7250.71,0
1285060,22:57:22,22:57:22,4394,29,,,,7384.73,0
1285060,22:57:51,22:57:51,4395,30,,,,7514.53,0
1285060,22:58:40,22:58:40,4396,31,,,,7729.3,0
1285060,22:59:14,22:59:14,4397,32,,,,7928.6,0
1285060,22:59:54,22:59:54,5433,33,,,,8157.75,0
1285060,23:00:26,23:00:26,5434,34,,,,8285.92,0
1285060,23:01:00,23:01:00,9582,35,,,,8452.18,
1285060,23:01:25,23:01:25,5436,36,,,,8710.46,0
1285060,23:01:41,23:01:41,5437,37,,,,8864.28,0
1285060,23:01:58,23:01:58,5438,38,,,,9046.27,0
1285060,23:02:15,23:02:15,5439,39,,,,9195.01,0
1285060,23:02:34,23:02:34,5440,40,,,,9378.27,0
1285060,23:02:52,23:02:52,5441,41,,,,9540.11,0
1285060,23:03:31,23:03:31,5442,42,,,,9819.83,0
1285060,23:03:48,23:03:48,5443,43,,,,9947.21,0
1285060,23:04:05,23:04:05,5444,44,,,,10130.7,0
1285060,23:04:35,23:04:35,10745,45,,,,10360.59,0
1285060,23:04:52,23:04:52,5445,46,,,,10468.99,0
1285060,23:05:14,23:05:14,5446,47,,,,10678.92,0
1285060,23:05:52,23:05:52,5447,48,,,,10984.41,0
1285060,23:06:16,23:06:16,7802,49,,,,11293.67,0
1285060,23:06:39,23:06:39,5449,50,,,,11531.46,0
1285060,23:07:00,23:07:00,10026,51,,,,11708.58,
1285060,23:08:07,23:08:07,10025,52,,,,11970.09,0
1285060,23:09:21,23:09:21,2670,53,,,,12280.24,0
1285060,23:13:00,23:13:00,9946,54,,1,,13138.06,
1286100,16:00:00,16:00:00,10017,1,,,1,0,
1286100,16:02:50,16:02:50,4339,2,,,,820.42,0
1286100,16:03:38,16:03:38,4340,3,,,,1017.88,0
1286100,16:04:35,16:04:35,4341,4,,,,1273.52,0
1286100,16:05:33,16:05:33,5425,5,,,,1495.35,0
1286100,16:06:50,16:06:50,8054,6,,,,1807.77,0
1286100,16:07:45,16:07:45,5427,7,,,,1977.56,0
1286100,16:08:46,16:08:46,5429,8,,,,2220.19,0
1286100,16:09:56,16:09:56,5430,9,,,,2518.25,0
1286100,16:10:47,16:10:47,5431,10,,,,2716.73,0
1286100,16:11:39,16:11:39,5432,11,,,,2899.76,0
1286100,16:12:20,16:12:20,4944,12,,,,3042.57,0
1286100,16:13:37,16:13:37,4946,13,,,,3301.36,0
1286100,16:14:38,16:14:38,4947,14,,,,3532.84,0
1286100,16:15:33,16:15:33,4948,15,,,,3736.88,0
1286100,16:17:00,16:17:00,3658,16,,,,4072.92,
1286100,16:17:33,16:17:33,3659,17,,,,4158.14,0
1286100,16:20:54,16:20:54,1239,18,,,,4666.98,0
1286100,16:21:57,16:21:57,8640,19,,,,4848.99,0
1286100,16:22:51,16:22:51,8669,20,,,,5015.77,0
1286100,16:24:06,16:24:06,1242,21,,,,5203.66,0
1286100,16:25:34,16:25:34,1244,22,,,,5489.96,0
1286100,16:26:50,16:26:50,1245,23,,,,5731.2,0
1286100,16:28:09,16:28:09,1246,24,,,,5983.63,0
1286100,16:29:00,16:29:00,9833,25,,,,6133.39,
1286100,16:31:56,16:31:56,2658,26,,,,6786.05,0
1286100,16:32:44,16:32:44,4392,27,,,,6967.6,0
1286100,16:33:48,16:33:48,4393,28,,,,7250.71,0
1286100,16:34:28,16:34:28,4394,29,,,,7384.73,0
1286100,16:35:04,16:35:04,4395,30,,,,7514.53,0
1286100,16:36:06,16:36:06,4396,31,,,,7729.3,0
1286100,16:36:48,16:36:48,4397,32,,,,7928.6,0
1286100,16:37:38,16:37:38,5433,33,,,,8157.75,0
1286100,16:38:17,16:38:17,5434,34,,,,8285.92,0
1286100,16:39:00,16:39:00,9582,35,,,,8452.18,
1286100,16:39:45,16:39:45,5436,36,,,,8710.46,0
1286100,16:40:15,16:40:15,5437,37,,,,8864.28,0
1286100,16:40:48,16:40:48,5438,38,,,,9046.27,0
1286100,16:41:17,16:41:17,5439,39,,,,9195.01,0
1286100,16:41:52,16:41:52,5440,40,,,,9378.27,0
1286100,16:42:26,16:42:26,5441,41,,,,9540.11,0
1286100,16:43:38,16:43:38,5442,42,,,,9819.83,0
1286100,16:44:08,16:44:08,5443,43,,,,9947.21,0
1286100,16:44:40,16:44:40,5444,44,,,,10130.7,0
1286100,16:45:35,16:45:35,10745,45,,,,10360.59,0
1286100,16:46:05,16:46:05,5445,46,,,,10468.99,0
1286100,16:46:46,16:46:46,5446,47,,,,10678.92,0
1286100,16:47:55,16:47:55,5447,48,,,,10984.41,0
1286100,16:48:39,16:48:39,7802,49,,,,11293.67,0
1286100,16:49:23,16:49:23,5449,50,,,,11531.46,0
1286100,16:50:00,16:50:00,10026,51,,,,11708.58,
1286100,16:52:15,16:52:15,10025,52,,,,11970.09,0
1286100,16:54:42,16:54:42,2670,53,,,,12280.24,0
1286100,17:02:00,17:02:00,9946,54,,1,,13138.06,
12957070,24:12:00,24:12:00,10017,1,,,1,0,
12957070,24:13:40,24:13:40,4339,2,,,,820.42,0
12957070,24:14:08,24:14:08,4340,3,,,,1017.88,0
12957070,24:14:42,24:14:42,4341,4,,,,1273.52,0
12957070,24:15:16,24:15:16,5425,5,,,,1495.35,0
12957070,24:16:01,24:16:01,8054,6,,,,1807.77,0
12957070,24:16:33,24:16:33,5427,7,,,,1977.56,0
12957070,24:17:09,24:17:09,5429,8,,,,2220.19,0
12957070,24:17:50,24:17:50,5430,9,,,,2518.25,0
12957070,24:18:21,24:18:21,5431,10,,,,2716.73,0
12957070,24:18:51,24:18:51,5432,11,,,,2899.76,0
12957070,24:19:15,24:19:15,4944,12,,,,3042.57,0
12957070,24:20:01,24:20:01,4946,13,,,,3301.36,0
12957070,24:20:36,24:20:36,4947,14,,,,3532.84,0
12957070,24:21:09,24:21:09,4948,15,,,,3736.88,0
12957070,24:22:00,24:22:00,3658,16,,,,4072.92,
12957070,24:22:25,24:22:25,3659,17,,,,4158.14,0
12957070,24:24:55,24:24:55,1239,18,,,,4666.98,0
12957070,24:25:42,24:25:42,8640,19,,,,4848.99,0
12957070,24:26:23,24:26:23,8669,20,,,,5015.77,0
12957070,24:27:20,24:27:20,1242,21,,,,5203.66,0
12957070,24:28:26,24:28:26,1244,22,,,,5489.96,0
12957070,24:29:22,24:29:22,1245,23,,,,5731.2,0
12957070,24:30:22,24:30:22,1246,24,,,,5983.63,0
12957070,24:31:00,24:31:00,9833,25,,,,6133.39,
12957070,24:34:14,24:34:14,2658,26,,,,6786.05,0
12957070,24:35:06,24:35:06,4392,27,,,,6967.6,0
12957070,24:36:17,24:36:17,4393,28,,,,7250.71,0
12957070,24:37:00,24:37:00,4394,29,,,,7384.73,0
12957070,24:37:40,24:37:40,4395,30,,,,7514.53,0
12957070,24:38:48,24:38:48,4396,31,,,,7729.3,0
12957070,24:39:35,24:39:35,4397,32,,,,7928.6,0
12957070,24:40:30,24:40:30,5433,33,,,,8157.75,0
12957070,24:41:13,24:41:13,5434,34,,,,8285.92,0
12957070,24:42:00,24:42:00,9582,35,,,,8452.18,
12957070,24:42:41,24:42:41,5436,36,,,,8710.46,0
12957070,24:43:08,24:43:08,5437,37,,,,8864.28,0
12957070,24:43:38,24:43:38,5438,38,,,,9046.27,0
12957070,24:44:05,24:44:05,5439,39,,,,9195.01,0
12957070,24:44:36,24:44:36,5440,40,,,,9378.27,0
12957070,24:45:08,24:45:08,5441,41,,,,9540.11,0
12957070,24:46:12,24:46:12,5442,42,,,,9819.83,0
12957070,24:46:40,24:46:40,5443,43,,,,9947.21,0
12957070,24:47:09,24:47:09,5444,44,,,,10130.7,0
12957070,24:47:59,24:47:59,10745,45,,,,10360.59,0
12957070,24:48:26,24:48:26,5445,46,,,,10468.99,0
12957070,24:49:04,24:49:04,5446,47,,,,10678.92,0
12957070,24:50:07,24:50:07,5447,48,,,,10984.41,0
12957070,24:50:46,24:50:46,7802,49,,,,11293.67,0
12957070,24:51:26,24:51:26,5449,50,,,,11531.46,0
12957070,24:52:00,24:52:00,10026,51,,,,11708.58,
12957070,24:53:07,24:53:07,10025,52,,,,11970.09,0
12957070,24:54:21,24:54:21,2670,53,,,,12280.24,0
12957070,24:58:00,24:58:00,9946,54,,1,,13138.06,
1301070,23:32:00,23:32:00,10017,1,,,1,0,
1301070,23:33:40,23:33:40,4339,2,,,,820.42,0
1301070,23:34:08,23:34:08,4340,3,,,,1017.88,0
1301070,23:34:42,23:34:42,4341,4,,,,1273.52,0
1301070,23:35:16,23:35:16,5425,5,,,,1495.35,0
1301070,23:36:01,23:36:01,8054,6,,,,1807.77,0
1301070,23:36:33,23:36:33,5427,7,,,,1977.56,0
1301070,23:37:09,23:37:09,5429,8,,,,2220.19,0
1301070,23:37:50,23:37:50,5430,9,,,,2518.25,0
1301070,23:38:21,23:38:21,5431,10,,,,2716.73,0
1301070,23:38:51,23:38:51,5432,11,,,,2899.76,0
1301070,23:39:15,23:39:15,4944,12,,,,3042.57,0
1301070,23:40:01,23:40:01,4946,13,,,,3301.36,0
1301070,23:40:36,23:40:36,4947,14,,,,3532.84,0
1301070,23:41:09,23:41:09,4948,15,,,,3736.88,0
1301070,23:42:00,23:42:00,3658,16,,,,4072.92,
1301070,23:42:25,23:42:25,3659,17,,,,4158.14,0
1301070,23:44:55,23:44:55,1239,18,,,,4666.98,0
1301070,23:45:42,23:45:42,8640,19,,,,4848.99,0
1301070,23:46:23,23:46:23,8669,20,,,,5015.77,0
1301070,23:47:20,23:47:20,1242,21,,,,5203.66,0
1301070,23:48:26,23:48:26,1244,22,,,,5489.96,0
1301070,23:49:22,23:49:22,1245,23,,,,5731.2,0
1301070,23:50:22,23:50:22,1246,24,,,,5983.63,0
1301070,23:51:00,23:51:00,9833,25,,,,6133.39,
1301070,23:54:14,23:54:14,2658,26,,,,6786.05,0
1301070,23:55:06,23:55:06,4392,27,,,,6967.6,0
1301070,23:56:17,23:56:17,4393,28,,,,7250.71,0
1301070,23:57:00,23:57:00,4394,29,,,,7384.73,0
1301070,23:57:40,23:57:40,4395,30,,,,7514.53,0
1301070,23:58:48,23:58:48,4396,31,,,,7729.3,0
1301070,23:59:35,23:59:35,4397,32,,,,7928.6,0
1301070,24:00:30,24:00:30,5433,33,,,,8157.75,0
1301070,24:01:13,24:01:13,5434,34,,,,8285.92,0
1301070,24:02:00,24:02:00,9582,35,,,,8452.18,
1301070,24:02:41,24:02:41,5436,36,,,,8710.46,0
1301070,24:03:08,24:03:08,5437,37,,,,8864.28,0
1301070,24:03:38,24:03:38,5438,38,,,,9046.27,0
1301070,24:04:05,24:04:05,5439,39,,,,9195.01,0
1301070,24:04:36,24:04:36,5440,40,,,,9378.27,0
1301070,24:05:08,24:05:08,5441,41,,,,9540.11,0
1301070,24:06:12,24:06:12,5442,42,,,,9819.83,0
1301070,24:06:40,24:06:40,5443,43,,,,9947.21,0
1301070,24:07:09,24:07:09,5444,44,,,,10130.7,0
1301070,24:07:59,24:07:59,10745,45,,,,10360.59,0
1301070,24:08:26,24:08:26,5445,46,,,,10468.99,0
1301070,24:09:04,24:09:04,5446,47,,,,10678.92,0
1301070,24:10:07,24:10:07,5447,48,,,,10984.41,0
1301070,24:10:46,24:10:46,7802,49,,,,11293.67,0
1301070,24:11:26,24:11:26,5449,50,,,,11531.46,0
1301070,24:12:00,24:12:00,10026,51,,,,11708.58,
1301070,24:13:07,24:13:07,10025,52,,,,11970.09,0
1301070,24:14:21,24:14:21,2670,53,,,,12280.24,0
1301070,24:18:00,24:18:00,9946,54,,1,,13138.06,
13068100,07:12:00,07:12:00,10017,1,,,1,0,
13068100,07:14:10,07:14:10,4339,2,,,,820.42,0
13068100,07:14:46,07:14:46,4340,3,,,,1017.88,0
13068100,07:15:30,07:15:30,4341,4,,,,1273.52,0
13068100,07:16:15,07:16:15,5425,5,,,,1495.35,0
13068100,07:17:13,07:17:13,8054,6,,,,1807.77,0
13068100,07:17:55,07:17:55,5427,7,,,,1977.56,0
13068100,07:18:42,07:18:42,5429,8,,,,2220.19,0
13068100,07:19:36,07:19:36,5430,9,,,,2518.25,0
13068100,07:20:15,07:20:15,5431,10,,,,2716.73,0
13068100,07:20:54,07:20:54,5432,11,,,,2899.76,0
13068100,07:21:26,07:21:26,4944,12,,,,3042.57,0
13068100,07:22:25,07:22:25,4946,13,,,,3301.36,0
13068100,07:23:12,07:23:12,4947,14,,,,3532.84,0
13068100,07:23:53,07:23:53,4948,15,,,,3736.88,0
13068100,07:25:00,07:25:00,3658,16,,,,4072.92,
13068100,07:25:25,07:25:25,3659,17,,,,4158.14,0
13068100,07:27:55,07:27:55,1239,18,,,,4666.98,0
13068100,07:28:42,07:28:42,8640,19,,,,4848.99,0
13068100,07:29:23,07:29:23,8669,20,,,,5015.77,0
13068100,07:30:20,07:30:20,1242,21,,,,5203.66,0
13068100,07:31:26,07:31:26,1244,22,,,,5489.96,0
13068100,07:32:22,07:32:22,1245,23,,,,5731.2,0
13068100,07:33:22,07:33:22,1246,24,,,,5983.63,0
13068100,07:34:00,07:34:00,9833,25,,,,6133.39,
13068100,07:36:21,07:36:21,2658,26,,,,6786.05,0
13068100,07:36:59,07:36:59,4392,27,,,,6967.6,0
13068100,07:37:51,07:37:51,4393,28,,,,7250.71,0
13068100,07:38:22,07:38:22,4394,29,,,,7384.73,0
13068100,07:38:51,07:38:51,4395,30,,,,7514.53,0
13068100,07:39:40,07:39:40,4396,31,,,,7729.3,0
13068100,07:40:14,07:40:14,4397,32,,,,7928.6,0
13068100,07:40:54,07:40:54,5433,33,,,,8157.75,0
13068100,07:41:26,07:41:26,5434,34,,,,8285.92,0
13068100,07:42:00,07:42:00,9582,35,,,,8452.18,
13068100,07:42:33,07:42:33,5436,36,,,,8710.46,0
13068100,07:42:55,07:42:55,5437,37,,,,8864.28,0
13068100,07:43:18,07:43:18,5438,38,,,,9046.27,0
13068100,07:43:40,07:43:40,5439,39,,,,9195.01,0
13068100,07:44:05,07:44:05,5440,40,,,,9378.27,0
13068100,07:44:30,07:44:30,5441,41,,,,9540.11,0
13068100,07:45:22,07:45:22,5442,42,,,,9819.83,0
13068100,07:45:44,07:45:44,5443,43,,,,9947.21,0
13068100,07:46:07,07:46:07,5444,44,,,,10130.7,0
13068100,07:46:47,07:46:47,10745,45,,,,10360.59,0
13068100,07:47:09,07:47:09,5445,46,,,,10468.99,0
13068100,07:47:39,07:47:39,5446,47,,,,10678.92,0
13068100,07:48:29,07:48:29,5447,48,,,,10984.41,0
13068100,07:49:01,07:49:01,7802,49,,,,11293.67,0
13068100,07:49:33,07:49:33,5449,50,,,,11531.46,0
13068100,07:50:00,07:50:00,10026,51,,,,11708.58,
13068100,07:52:03,07:52:03,10025,52,,,,11970.09,0
13068100,07:54:19,07:54:19,2670,53,,,,12280.24,0
13068100,08:01:00,08:01:00,9946,54,,1,,13138.06,
13093070,17:02:00,17:02:00,10017,1,,,1,0,
13093070,17:04:30,17:04:30,4339,2,,,,820.42,0
13093070,17:05:12,17:05:12,4340,3,,,,1017.88,0
13093070,17:06:03,17:06:03,4341,4,,,,1273.52,0
13093070,17:06:54,17:06:54,5425,5,,,,1495.35,0
13093070,17:08:02,17:08:02,8054,6,,,,1807.77,0
13093070,17:08:50,17:08:50,5427,7,,,,1977.56,0
13093070,17:09:44,17:09:44,5429,8,,,,2220.19,0
13093070,17:10:46,17:10:46,5430,9,,,,2518.25,0
13093070,17:11:31,17:11:31,5431,10,,,,2716.73,0
13093070,17:12:16,17:12:16,5432,11,,,,2899.76,0
13093070,17:12:53,17:12:53,4944,12,,,,3042.57,0
13093070,17:14:01,17:14:01,4946,13,,,,3301.36,0
13093070,17:14:55,17:14:55,4947,14,,,,3532.84,0
13093070,17:15:43,17:15:43,4948,15,,,,3736.88,0
13093070,17:17:00,17:17:00,3658,16,,,,4072.92,
13093070,17:17:30,17:17:30,3659,17,,,,4158.14,0
13093070,17:20:34,17:20:34,1239,18,,,,4666.98,0
13093070,17:21:32,17:21:32,8640,19,,,,4848.99,0
13093070,17:22:22,17:22:22,8669,20,,,,5015.77,0
13093070,17:23:31,17:23:31,1242,21,,,,5203.66,0
13093070,17:24:51,17:24:51,1244,22,,,,5489.96,0
13093070,17:26:01,17:26:01,1245,23,,,,5731.2,0
13093070,17:27:13,17:27:13,1246,24,,,,5983.63,0
13093070,17:28:00,17:28:00,9833,25,,,,6133.39,
13093070,17:31:49,17:31:49,2658,26,,,,6786.05,0
13093070,17:32:51,17:32:51,4392,27,,,,6967.6,0
13093070,17:34:15,17:34:15,4393,28,,,,7250.71,0
13093070,17:35:06,17:35:06,4394,29,,,,7384.73,0
13093070,17:35:53,17:35:53,4395,30,,,,7514.53,0
13093070,17:37:14,17:37:14,4396,31,,,,7729.3,0
13093070,17:38:08,17:38:08,4397,32,,,,7928.6,0
13093070,17:39:14,17:39:14,5433,33,,,,8157.75,0
13093070,17:40:05,17:40:05,5434,34,,,,8285.92,0
13093070,17:41:00,17:41:00,9582,35,,,,8452.18,
13093070,17:41:45,17:41:45,5436,36,,,,8710.46,0
13093070,17:42:15,17:42:15,5437,37,,,,8864.28,0
13093070,17:42:48,17:42:48,5438,38,,,,9046.27,0
13093070,17:43:17,17:43:17,5439,39,,,,9195.01,0
13093070,17:43:52,17:43:52,5440,40,,,,9378.27,0
13093070,17:44:26,17:44:26,5441,41,,,,9540.11,0
13093070,17:45:38,17:45:38,5442,42,,,,9819.83,0
13093070,17:46:08,17:46:08,5443,43,,,,9947.21,0
13093070,17:46:40,17:46:40,5444,44,,,,10130.7,0
13093070,17:47:35,17:47:35,10745,45,,,,10360.59,0
13093070,17:48:05,17:48:05,5445,46,,,,10468.99,0
13093070,17:48:46,17:48:46,5446,47,,,,10678.92,0
13093070,17:49:55,17:49:55,5447,48,,,,10984.41,0
13093070,17:50:39,17:50:39,7802,49,,,,11293.67,0
13093070,17:51:23,17:51:23,5449,50,,,,11531.46,0
13093070,17:52:00,17:52:00,10026,51,,,,11708.58,
13093070,17:53:18,17:53:18,10025,52,,,,11970.09,0
13093070,17:54:45,17:54:45,2670,53,,,,12280.24,0
13093070,17:59:00,17:59:00,9946,54,,1,,13138.06,
13159010,12:03:00,12:03:00,10017,1,,,1,0,
13159010,12:05:20,12:05:20,4339,2,,,,820.42,0
13159010,12:05:59,12:05:59,4340,3,,,,1017.88,0
13159010,12:06:47,12:06:47,4341,4,,,,1273.52,0
13159010,12:07:34,12:07:34,5425,5,,,,1495.35,0
13159010,12:08:38,12:08:38,8054,6,,,,1807.77,0
13159010,12:09:23,12:09:23,5427,7,,,,1977.56,0
13159010,12:10:13,12:10:13,5429,8,,,,2220.19,0
13159010,12:11:11,12:11:11,5430,9,,,,2518.25,0
13159010,12:11:53,12:11:53,5431,10,,,,2716.73,0
13159010,12:12:35,12:12:35,5432,11,,,,2899.76,0
13159010,12:13:10,12:13:10,4944,12,,,,3042.57,0
13159010,12:14:13,12:14:13,4946,13,,,,3301.36,0
13159010,12:15:03,12:15:03,4947,14,,,,3532.84,0
13159010,12:15:48,12:15:48,4948,15,,,,3736.88,0
13159010,12:17:00,12:17:00,3658,16,,,,4072.92,
13159010,12:17:30,12:17:30,3659,17,,,,4158.14,0
13159010,12:20:34,12:20:34,1239,18,,,,4666.98,0
13159010,12:21:32,12:21:32,8640,19,,,,4848.99,0
13159010,12:22:22,12:22:22,8669,20,,,,5015.77,0
13159010,12:23:31,12:23:31,1242,21,,,,5203.66,0
13159010,12:24:51,12:24:51,1244,22,,,,5489.96,0
13159010,12:26:01,12:26:01,1245,23,,,,5731.2,0
13159010,12:27:13,12:27:13,1246,24,,,,5983.63,0
13159010,12:28:00,12:28:00,9833,25,,,,6133.39,
13159010,12:31:31,12:31:31,2658,26,,,,6786.05,0
13159010,12:32:29,12:32:29,4392,27,,,,6967.6,0
13159010,12:33:46,12:33:46,4393,28,,,,7250.71,0
13159010,12:34:33,12:34:33,4394,29,,,,7384.73,0
13159010,12:35:17,12:35:17,4395,30,,,,7514.53,0
13159010,12:36:31,12:36:31,4396,31,,,,7729.3,0
13159010,12:37:21,12:37:21,4397,32,,,,7928.6,0
13159010,12:38:22,12:38:22,5433,33,,,,8157.75,0
13159010,12:39:09,12:39:09,5434,34,,,,8285.92,0
13159010,12:40:00,12:40:00,9582,35,,,,8452.18,
13159010,12:40:45,12:40:45,5436,36,,,,8710.46,0
13159010,12:41:15,12:41:15,5437,37,,,,8864.28,0
13159010,12:41:48,12:41:48,5438,38,,,,9046.27,0
13159010,12:42:17,12:42:17,5439,39,,,,9195.01,0
13159010,12:42:52,12:42:52,5440,40,,,,9378.27,0
13159010,12:43:26,12:43:26,5441,41,,,,9540.11,0
13159010,12:44:38,12:44:38,5442,42,,,,9819.83,0
13159010,12:45:08,12:45:08,5443,43,,,,9947.21,0
13159010,12:45:40,12:45:40,5444,44,,,,10130.7,0
13159010,12:46:35,12:46:35,10745,45,,,,10360.59,0
13159010,12:47:05,12:47:05,5445,46,,,,10468.99,0
13159010,12:47:46,12:47:46,5446,47,,,,10678.92,0
13159010,12:48:55,12:48:55,5447,48,,,,10984.41,0
13159010,12:49:39,12:49:39,7802,49,,,,11293.67,0
13159010,12:50:23,12:50:23,5449,50,,,,11531.46,0
13159010,12:51:00,12:51:00,10026,51,,,,11708.58,
13159010,12:52:30,12:52:30,10025,52,,,,11970.09,0
13159010,12:54:08,12:54:08,2670,53,,,,12280.24,0
13159010,12:59:00,12:59:00,9946,54,,1,,13138.06,
13159080,12:03:00,12:03:00,10017,1,,,1,0,
13159080,12:05:20,12:05:20,4339,2,,,,820.42,0
13159080,12:05:59,12:05:59,4340,3,,,,1017.88,0
13159080,12:06:47,12:06:47,4341,4,,,,1273.52,0
13159080,12:07:34,12:07:34,5425,5,,,,1495.35,0
13159080,12:08:38,12:08:38,8054,6,,,,1807.77,0
13159080,12:09:23,12:09:23,5427,7,,,,1977.56,0
13159080,12:10:13,12:10:13,5429,8,,,,2220.19,0
13159080,12:11:11,12:11:11,5430,9,,,,2518.25,0
13159080,12:11:53,12:11:53,5431,10,,,,2716.73,0
13159080,12:12:35,12:12:35,5432,11,,,,2899.76,0
13159080,12:13:10,12:13:10,4944,12,,,,3042.57,0
13159080,12:14:13,12:14:13,4946,13,,,,3301.36,0
13159080,12:15:03,12:15:03,4947,14,,,,3532.84,0
13159080,12:15:48,12:15:48,4948,15,,,,3736.88,0
13159080,12:17:00,12:17:00,3658,16,,,,4072.92,
13159080,12:17:30,12:17:30,3659,17,,,,4158.14,0
13159080,12:20:34,12:20:34,1239,18,,,,4666.98,0
13159080,12:21:32,12:21:32,8640,19,,,,4848.99,0
13159080,12:22:22,12:22:22,8669,20,,,,5015.77,0
13159080,12:23:31,12:23:31,1242,21,,,,5203.66,0
13159080,12:24:51,12:24:51,1244,22,,,,5489.96,0
13159080,12:26:01,12:26:01,1245,23,,,,5731.2,0
13159080,12:27:13,12:27:13,1246,24,,,,5983.63,0
13159080,12:28:00,12:28:00,9833,25,,,,6133.39,
13159080,12:31:31,12:31:31,2658,26,,,,6786.05,0
13159080,12:32:29,12:32:29,4392,27,,,,6967.6,0
13159080,12:33:46,12:33:46,4393,28,,,,7250.71,0
13159080,12:34:33,12:34:33,4394,29,,,,7384.73,0
13159080,12:35:17,12:35:17,4395,30,,,,7514.53,0
13159080,12:36:31,12:36:31,4396,31,,,,7729.3,0
13159080,12:37:21,12:37:21,4397,32,,,,7928.6,0
13159080,12:38:22,12:38:22,5433,33,,,,8157.75,0
13159080,12:39:09,12:39:09,5434,34,,,,8285.92,0
13159080,12:40:00,12:40:00,9582,35,,,,8452.18,
13159080,12:40:45,12:40:45,5436,36,,,,8710.46,0
13159080,12:41:15,12:41:15,5437,37,,,,8864.28,0
13159080,12:41:48,12:41:48,5438,38,,,,9046.27,0
13159080,12:42:17,12:42:17,5439,39,,,,9195.01,0
13159080,12:42:52,12:42:52,5440,40,,,,9378.27,0
13159080,12:43:26,12:43:26,5441,41,,,,9540.11,0
13159080,12:44:38,12:44:38,5442,42,,,,9819.83,0
13159080,12:45:08,12:45:08,5443,43,,,,9947.21,0
13159080,12:45:40,12:45:40,5444,44,,,,10130.7,0
13159080,12:46:35,12:46:35,10745,45,,,,10360.59,0
13159080,12:47:05,12:47:05,5445,46,,,,10468.99,0
13159080,12:47:46,12:47:46,5446,47,,,,10678.92,0
13159080,12:48:55,12:48:55,5447,48,,,,10984.41,0
13159080,12:49:39,12:49:39,7802,49,,,,11293.67,0
13159080,12:50:23,12:50:23,5449,50,,,,11531.46,0
13159080,12:51:00,12:51:00,10026,51,,,,11708.58,
13159080,12:52:30,12:52:30,10025,52,,,,11970.09,0
13159080,12:54:08,12:54:08,2670,53,,,,12280.24,0
13159080,12:59:00,12:59:00,9946,54,,1,,13138.06,
13159090,12:03:00,12:03:00,10017,1,,,1,0,
13159090,12:05:20,12:05:20,4339,2,,,,820.42,0
13159090,12:05:59,12:05:59,4340,3,,,,1017.88,0
13159090,12:06:47,12:06:47,4341,4,,,,1273.52,0
13159090,12:07:34,12:07:34,5425,5,,,,1495.35,0
13159090,12:08:38,12:08:38,8054,6,,,,1807.77,0
13159090,12:09:23,12:09:23,5427,7,,,,1977.56,0
13159090,12:10:13,12:10:13,5429,8,,,,2220.19,0
13159090,12:11:11,12:11:11,5430,9,,,,2518.25,0
13159090,12:11:53,12:11:53,5431,10,,,,2716.73,0
13159090,12:12:35,12:12:35,5432,11,,,,2899.76,0
13159090,12:13:10,12:13:10,4944,12,,,,3042.57,0
13159090,12:14:13,12:14:13,4946,13,,,,3301.36,0
13159090,12:15:03,12:15:03,4947,14,,,,3532.84,0
13159090,12:15:48,12:15:48,4948,15,,,,3736.88,0
13159090,12:17:00,12:17:00,3658,16,,,,4072.92,
13159090,12:17:30,12:17:30,3659,17,,,,4158.14,0
13159090,12:20:34,12:20:34,1239,18,,,,4666.98,0
13159090,12:21:32,12:21:32,8640,19,,,,4848.99,0
13159090,12:22:22,12:22:22,8669,20,,,,5015.77,0
13159090,12:23:31,12:23:31,1242,21,,,,5203.66,0
13159090,12:24:51,12:24:51,1244,22,,,,5489.96,0
13159090,12:26:01,12:26:01,1245,23,,,,5731.2,0
13159090,12:27:13,12:27:13,1246,24,,,,5983.63,0
13159090,12:28:00,12:28:00,9833,25,,,,6133.39,
13159090,12:31:31,12:31:31,2658,26,,,,6786.05,0
13159090,12:32:29,12:32:29,4392,27,,,,6967.6,0
13159090,12:33:46,12:33:46,4393,28,,,,7250.71,0
13159090,12:34:33,12:34:33,4394,29,,,,7384.73,0
13159090,12:35:17,12:35:17,4395,30,,,,7514.53,0
13159090,12:36:31,12:36:31,4396,31,,,,7729.3,0
13159090,12:37:21,12:37:21,4397,32,,,,7928.6,0
13159090,12:38:22,12:38:22,5433,33,,,,8157.75,0
13159090,12:39:09,12:39:09,5434,34,,,,8285.92,0
13159090,12:40:00,12:40:00,9582,35,,,,8452.18,
13159090,12:40:45,12:40:45,5436,36,,,,8710.46,0
13159090,12:41:15,12:41:15,5437,37,,,,8864.28,0
13159090,12:41:48,12:41:48,5438,38,,,,9046.27,0
13159090,12:42:17,12:42:17,5439,39,,,,9195.01,0
13159090,12:42:52,12:42:52,5440,40,,,,9378.27,0
13159090,12:43:26,12:43:26,5441,41,,,,9540.11,0
13159090,12:44:38,12:44:38,5442,42,,,,9819.83,0
13159090,12:45:08,12:45:08,5443,43,,,,9947.21,0
13159090,12:45:40,12:45:40,5444,44,,,,10130.7,0
13159090,12:46:35,12:46:35,10745,45,,,,10360.59,0
13159090,12:47:05,12:47:05,5445,46,,,,10468.99,0
13159090,12:47:46,12:47:46,5446,47,,,,10678.92,0
13159090,12:48:55,12:48:55,5447,48,,,,10984.41,0
13159090,12:49:39,12:49:39,7802,49,,,,11293.67,0
13159090,12:50:23,12:50:23,5449,50,,,,11531.46,0
13159090,12:51:00,12:51:00,10026,51,,,,11708.58,
13159090,12:52:30,12:52:30,10025,52,,,,11970.09,0
13159090,12:54:08,12:54:08,2670,53,,,,12280.24,0
13159090,12:59:00,12:59:00,9946,54,,1,,13138.06,
13181100,16:14:00,16:14:00,10017,1,,,1,0,
13181100,16:16:50,16:16:50,4339,2,,,,820.42,0
13181100,16:17:38,16:17:38,4340,3,,,,1017.88,0
13181100,16:18:35,16:18:35,4341,4,,,,1273.52,0
13181100,16:19:33,16:19:33,5425,5,,,,1495.35,0
13181100,16:20:50,16:20:50,8054,6,,,,1807.77,0
13181100,16:21:45,16:21:45,5427,7,,,,1977.56,0
13181100,16:22:46,16:22:46,5429,8,,,,2220.19,0
13181100,16:23:56,16:23:56,5430,9,,,,2518.25,0
13181100,16:24:47,16:24:47,5431,10,,,,2716.73,0
13181100,16:25:39,16:25:39,5432,11,,,,2899.76,0
13181100,16:26:20,16:26:20,4944,12,,,,3042.57,0
13181100,16:27:37,16:27:37,4946,13,,,,3301.36,0
13181100,16:28:38,16:28:38,4947,14,,,,3532.84,0
13181100,16:29:33,16:29:33,4948,15,,,,3736.88,0
13181100,16:31:00,16:31:00,3658,16,,,,4072.92,
13181100,16:31:33,16:31:33,3659,17,,,,4158.14,0
13181100,16:34:54,16:34:54,1239,18,,,,4666.98,0
13181100,16:35:57,16:35:57,8640,19,,,,4848.99,0
13181100,16:36:51,16:36:51,8669,20,,,,5015.77,0
13181100,16:38:06,16:38:06,1242,21,,,,5203.66,0
13181100,16:39:34,16:39:34,1244,22,,,,5489.96,0
13181100,16:40:50,16:40:50,1245,23,,,,5731.2,0
13181100,16:42:09,16:42:09,1246,24,,,,5983.63,0
13181100,16:43:00,16:43:00,9833,25,,,,6133.39,
13181100,16:45:56,16:45:56,2658,26,,,,6786.05,0
13181100,16:46:44,16:46:44,4392,27,,,,6967.6,0
13181100,16:47:48,16:47:48,4393,28,,,,7250.71,0
13181100,16:48:28,16:48:28,4394,29,,,,7384.73,0
13181100,16:49:04,16:49:04,4395,30,,,,7514.53,0
13181100,16:50:06,16:50:06,4396,31,,,,7729.3,0
13181100,16:50:48,16:50:48,4397,32,,,,7928.6,0
13181100,16:51:38,16:51:38,5433,33,,,,8157.75,0
13181100,16:52:17,16:52:17,5434,34,,,,8285.92,0
13181100,16:53:00,16:53:00,9582,35,,,,8452.18,
13181100,16:53:45,16:53:45,5436,36,,,,8710.46,0
13181100,16:54:15,16:54:15,5437,37,,,,8864.28,0
13181100,16:54:48,16:54:48,5438,38,,,,9046.27,0
13181100,16:55:17,16:55:17,5439,39,,,,9195.01,0
13181100,16:55:52,16:55:52,5440,40,,,,9378.27,0
13181100,16:56:26,16:56:26,5441,41,,,,9540.11,0
13181100,16:57:38,16:57:38,5442,42,,,,9819.83,0
13181100,16:58:08,16:58:08,5443,43,,,,9947.21,0
13181100,16:58:40,16:58:40,5444,44,,,,10130.7,0
13181100,16:59:35,16:59:35,10745,45,,,,10360.59,0
13181100,17:00:05,17:00:05,5445,46,,,,10468.99,0
13181100,17:00:46,17:00:46,5446,47,,,,10678.92,0
13181100,17:01:55,17:01:55,5447,48,,,,10984.41,0
13181100,17:02:39,17:02:39,7802,49,,,,11293.67,0
13181100,17:03:23,17:03:23,5449,50,,,,11531.46,0
13181100,17:04:00,17:04:00,10026,51,,,,11708.58,
13181100,17:06:15,17:06:15,10025,52,,,,11970.09,0
13181100,17:08:42,17:08:42,2670,53,,,,12280.24,0
13181100,17:16:00,17:16:00,9946,54,,1,,13138.06,
13283020,06:29:00,06:29:00,10017,1,,,1,0,
13283020,06:30:50,06:30:50,4339,2,,,,820.42,0
13283020,06:31:21,06:31:21,4340,3,,,,1017.88,0
13283020,06:31:58,06:31:58,4341,4,,,,1273.52,0
13283020,06:32:35,06:32:35,5425,5,,,,1495.35,0
13283020,06:33:25,06:33:25,8054,6,,,,1807.77,0
13283020,06:34:00,06:34:00,5427,7,,,,1977.56,0
13283020,06:34:40,06:34:40,5429,8,,,,2220.19,0
13283020,06:35:26,06:35:26,5430,9,,,,2518.25,0
13283020,06:35:59,06:35:59,5431,10,,,,2716.73,0
13283020,06:36:32,06:36:32,5432,11,,,,2899.76,0
13283020,06:36:59,06:36:59,4944,12,,,,3042.57,0
13283020,06:37:49,06:37:49,4946,13,,,,3301.36,0
13283020,06:38:28,06:38:28,4947,14,,,,3532.84,0
13283020,06:39:03,06:39:03,4948,15,,,,3736.88,0
13283020,06:40:00,06:40:00,3658,16,,,,4072.92,
13283020,06:40:22,06:40:22,3659,17,,,,4158.14,0
13283020,06:42:36,06:42:36,1239,18,,,,4666.98,0
13283020,06:43:18,06:43:18,8640,19,,,,4848.99,0
13283020,06:43:54,06:43:54,8669,20,,,,5015.77,0
13283020,06:44:44,06:44:44,1242,21,,,,5203.66,0
13283020,06:45:43,06:45:43,1244,22,,,,5489.96,0
13283020,06:46:33,06:46:33,1245,23,,,,5731.2,0
13283020,06:47:26,06:47:26,1246,24,,,,5983.63,0
13283020,06:48:00,06:48:00,9833,25,,,,6133.39,
13283020,06:50:21,06:50:21,2658,26,,,,6786.05,0
13283020,06:50:59,06:50:59,4392,27,,,,6967.6,0
13283020,06:51:51,06:51:51,4393,28,,,,7250.71,0
13283020,06:52:22,06:52:22,4394,29,,,,7384.73,0
13283020,06:52:51,06:52:51,4395,30,,,,7514.53,0
13283020,06:53:40,06:53:40,4396,31,,,,7729.3,0
13283020,06:54:14,06:54:14,4397,32,,,,7928.6,0
13283020,06:54:54,06:54:54,5433,33,,,,8157.75,0
13283020,06:55:26,06:55:26,5434,34,,,,8285.92,0
13283020,06:56:00,06:56:00,9582,35,,,,8452.18,
13283020,06:56:29,06:56:29,5436,36,,,,8710.46,0
13283020,06:56:48,06:56:48,5437,37,,,,8864.28,0
13283020,06:57:08,06:57:08,5438,38,,,,9046.27,0
13283020,06:57:27,06:57:27,5439,39,,,,9195.01,0
13283020,06:57:49,06:57:49,5440,40,,,,9378.27,0
13283020,06:58:11,06:58:11,5441,41,,,,9540.11,0
13283020,06:58:57,06:58:57,5442,42,,,,9819.83,0
13283020,06:59:16,06:59:16,5443,43,,,,9947.21,0
13283020,06:59:36,06:59:36,5444,44,,,,10130.7,0
13283020,07:00:11,07:00:11,10745,45,,,,10360.59,0
13283020,07:00:30,07:00:30,5445,46,,,,10468.99,0
13283020,07:00:57,07:00:57,5446,47,,,,10678.92,0
13283020,07:01:40,07:01:40,5447,48,,,,10984.41,0
13283020,07:02:08,07:02:08,7802,49,,,,11293.67,0
13283020,07:02:36,07:02:36,5449,50,,,,11531.46,0
13283020,07:03:00,07:03:00,10026,51,,,,11708.58,
13283020,07:04:30,07:04:30,10025,52,,,,11970.09,0
13283020,07:06:08,07:06:08,2670,53,,,,12280.24,0
13283020,07:11:00,07:11:00,9946,54,,1,,13138.06,
13283030,06:29:00,06:29:00,10017,1,,,1,0,
13283030,06:30:50,06:30:50,4339,2,,,,820.42,0
13283030,06:31:21,06:31:21,4340,3,,,,1017.88,0
13283030,06:31:58,06:31:58,4341,4,,,,1273.52,0
13283030,06:32:35,06:32:35,5425,5,,,,1495.35,0
13283030,06:33:25,06:33:25,8054,6,,,,1807.77,0
13283030,06:34:00,06:34:00,5427,7,,,,1977.56,0
13283030,06:34:40,06:34:40,5429,8,,,,2220.19,0
13283030,06:35:26,06:35:26,5430,9,,,,2518.25,0
13283030,06:35:59,06:35:59,5431,10,,,,2716.73,0
13283030,06:36:32,06:36:32,5432,11,,,,2899.76,0
13283030,06:36:59,06:36:59,4944,12,,,,3042.57,0
13283030,06:37:49,06:37:49,4946,13,,,,3301.36,0
13283030,06:38:28,06:38:28,4947,14,,,,3532.84,0
13283030,06:39:03,06:39:03,4948,15,,,,3736.88,0
13283030,06:40:00,06:40:00,3658,16,,,,4072.92,
13283030,06:40:22,06:40:22,3659,17,,,,4158.14,0
13283030,06:42:36,06:42:36,1239,18,,,,4666.98,0
13283030,06:43:18,06:43:18,8640,19,,,,4848.99,0
13283030,06:43:54,06:43:54,8669,20,,,,5015.77,0
13283030,06:44:44,06:44:44,1242,21,,,,5203.66,0
13283030,06:45:43,06:45:43,1244,22,,,,5489.96,0
13283030,06:46:33,06:46:33,1245,23,,,,5731.2,0
13283030,06:47:26,06:47:26,1246,24,,,,5983.63,0
13283030,06:48:00,06:48:00,9833,25,,,,6133.39,
13283030,06:50:21,06:50:21,2658,26,,,,6786.05,0
13283030,06:50:59,06:50:59,4392,27,,,,6967.6,0
13283030,06:51:51,06:51:51,4393,28,,,,7250.71,0
13283030,06:52:22,06:52:22,4394,29,,,,7384.73,0
13283030,06:52:51,06:52:51,4395,30,,,,7514.53,0
13283030,06:53:40,06:53:40,4396,31,,,,7729.3,0
13283030,06:54:14,06:54:14,4397,32,,,,7928.6,0
13283030,06:54:54,06:54:54,5433,33,,,,8157.75,0
13283030,06:55:26,06:55:26,5434,34,,,,8285.92,0
13283030,06:56:00,06:56:00,9582,35,,,,8452.18,
13283030,06:56:29,06:56:29,5436,36,,,,8710.46,0
13283030,06:56:48,06:56:48,5437,37,,,,8864.28,0
13283030,06:57:08,06:57:08,5438,38,,,,9046.27,0
13283030,06:57:27,06:57:27,5439,39,,,,9195.01,0
13283030,06:57:49,06:57:49,5440,40,,,,9378.27,0
13283030,06:58:11,06:58:11,5441,41,,,,9540.11,0
13283030,06:58:57,06:58:57,5442,42,,,,9819.83,0
13283030,06:59:16,06:59:16,5443,43,,,,9947.21,0
13283030,06:59:36,06:59:36,5444,44,,,,10130.7,0
13283030,07:00:11,07:00:11,10745,45,,,,10360.59,0
13283030,07:00:30,07:00:30,5445,46,,,,10468.99,0
13283030,07:00:57,07:00:57,5446,47,,,,10678.92,0
13283030,07:01:40,07:01:40,5447,48,,,,10984.41,0
13283030,07:02:08,07:02:08,7802,49,,,,11293.67,0
13283030,07:02:36,07:02:36,5449,50,,,,11531.46,0
13283030,07:03:00,07:03:00,10026,51,,,,11708.58,
13283030,07:04:30,07:04:30,10025,52,,,,11970.09,0
13283030,07:06:08,07:06:08,2670,53,,,,12280.24,0
13283030,07:11:00,07:11:00,9946,54,,1,,13138.06,
13283040,06:29:00,06:29:00,10017,1,,,1,0,
13283040,06:30:50,06:30:50,4339,2,,,,820.42,0
13283040,06:31:21,06:31:21,4340,3,,,,1017.88,0
13283040,06:31:58,06:31:58,4341,4,,,,1273.52,0
13283040,06:32:35,06:32:35,5425,5,,,,1495.35,0
13283040,06:33:25,06:33:25,8054,6,,,,1807.77,0
13283040,06:34:00,06:34:00,5427,7,,,,1977.56,0
13283040,06:34:40,06:34:40,5429,8,,,,2220.19,0
13283040,06:35:26,06:35:26,5430,9,,,,2518.25,0
13283040,06:35:59,06:35:59,5431,10,,,,2716.73,0
13283040,06:36:32,06:36:32,5432,11,,,,2899.76,0
13283040,06:36:59,06:36:59,4944,12,,,,3042.57,0
13283040,06:37:49,06:37:49,4946,13,,,,3301.36,0
13283040,06:38:28,06:38:28,4947,14,,,,3532.84,0
13283040,06:39:03,06:39:03,4948,15,,,,3736.88,0
13283040,06:40:00,06:40:00,3658,16,,,,4072.92,
13283040,06:40:22,06:40:22,3659,17,,,,4158.14,0
13283040,06:42:36,06:42:36,1239,18,,,,4666.98,0
13283040,06:43:18,06:43:18,8640,19,,,,4848.99,0
13283040,06:43:54,06:43:54,8669,20,,,,5015.77,0
13283040,06:44:44,06:44:44,1242,21,,,,5203.66,0
13283040,06:45:43,06:45:43,1244,22,,,,5489.96,0
13283040,06:46:33,06:46:33,1245,23,,,,5731.2,0
13283040,06:47:26,06:47:26,1246,24,,,,5983.63,0
13283040,06:48:00,06:48:00,9833,25,,,,6133.39,
13283040,06:50:21,06:50:21,2658,26,,,,6786.05,0
13283040,06:50:59,06:50:59,4392,27,,,,6967.6,0
13283040,06:51:51,06:51:51,4393,28,,,,7250.71,0
13283040,06:52:22,06:52:22,4394,29,,,,7384.73,0
13283040,06:52:51,06:52:51,4395,30,,,,7514.53,0
13283040,06:53:40,06:53:40,4396,31,,,,7729.3,0
13283040,06:54:14,06:54:14,4397,32,,,,7928.6,0
13283040,06:54:54,06:54:54,5433,33,,,,8157.75,0
13283040,06:55:26,06:55:26,5434,34,,,,8285.92,0
13283040,06:56:00,06:56:00,9582,35,,,,8452.18,
13283040,06:56:29,06:56:29,5436,36,,,,8710.46,0
13283040,06:56:48,06:56:48,5437,37,,,,8864.28,0
13283040,06:57:08,06:57:08,5438,38,,,,9046.27,0
13283040,06:57:27,06:57:27,5439,39,,,,9195.01,0
13283040,06:57:49,06:57:49,5440,40,,,,9378.27,0
13283040,06:58:11,06:58:11,5441,41,,,,9540.11,0
13283040,06:58:57,06:58:57,5442,42,,,,9819.83,0
13283040,06:59:16,06:59:16,5443,43,,,,9947.21,0
13283040,06:59:36,06:59:36,5444,44,,,,10130.7,0
13283040,07:00:11,07:00:11,10745,45,,,,10360.59,0
13283040,07:00:30,07:00:30,5445,46,,,,10468.99,0
13283040,07:00:57,07:00:57,5446,47,,,,10678.92,0
13283040,07:01:40,07:01:40,5447,48,,,,10984.41,0
13283040,07:02:08,07:02:08,7802,49,,,,11293.67,0
13283040,07:02:36,07:02:36,5449,50,,,,11531.46,0
13283040,07:03:00,07:03:00,10026,51,,,,11708.58,
13283040,07:04:30,07:04:30,10025,52,,,,11970.09,0
13283040,07:06:08,07:06:08,2670,53,,,,12280.24,0
13283040,07:11:00,07:11:00,9946,54,,1,,13138.06,
13283050,06:29:00,06:29:00,10017,1,,,1,0,
13283050,06:30:50,06:30:50,4339,2,,,,820.42,0
13283050,06:31:21,06:31:21,4340,3,,,,1017.88,0
13283050,06:31:58,06:31:58,4341,4,,,,1273.52,0
13283050,06:32:35,06:32:35,5425,5,,,,1495.35,0
13283050,06:33:25,06:33:25,8054,6,,,,1807.77,0
13283050,06:34:00,06:34:00,5427,7,,,,1977.56,0
13283050,06:34:40,06:34:40,5429,8,,,,2220.19,0
13283050,06:35:26,06:35:26,5430,9,,,,2518.25,0
13283050,06:35:59,06:35:59,5431,10,,,,2716.73,0
13283050,06:36:32,06:36:32,5432,11,,,,2899.76,0
13283050,06:36:59,06:36:59,4944,12,,,,3042.57,0
13283050,06:37:49,06:37:49,4946,13,,,,3301.36,0
13283050,06:38:28,06:38:28,4947,14,,,,3532.84,0
13283050,06:39:03,06:39:03,4948,15,,,,3736.88,0
13283050,06:40:00,06:40:00,3658,16,,,,4072.92,
13283050,06:40:22,06:40:22,3659,17,,,,4158.14,0
13283050,06:42:36,06:42:36,1239,18,,,,4666.98,0
13283050,06:43:18,06:43:18,8640,19,,,,4848.99,0
13283050,06:43:54,06:43:54,8669,20,,,,5015.77,0
13283050,06:44:44,06:44:44,1242,21,,,,5203.66,0
13283050,06:45:43,06:45:43,1244,22,,,,5489.96,0
13283050,06:46:33,06:46:33,1245,23,,,,5731.2,0
13283050,06:47:26,06:47:26,1246,24,,,,5983.63,0
13283050,06:48:00,06:48:00,9833,25,,,,6133.39,
13283050,06:50:21,06:50:21,2658,26,,,,6786.05,0
13283050,06:50:59,06:50:59,4392,27,,,,6967.6,0
13283050,06:51:51,06:51:51,4393,28,,,,7250.71,0
13283050,06:52:22,06:52:22,4394,29,,,,7384.73,0
13283050,06:52:51,06:52:51,4395,30,,,,7514.53,0
13283050,06:53:40,06:53:40,4396,31,,,,7729.3,0
13283050,06:54:14,06:54:14,4397,32,,,,7928.6,0
13283050,06:54:54,06:54:54,5433,33,,,,8157.75,0
13283050,06:55:26,06:55:26,5434,34,,,,8285.92,0
13283050,06:56:00,06:56:00,9582,35,,,,8452.18,
13283050,06:56:29,06:56:29,5436,36,,,,8710.46,0
13283050,06:56:48,06:56:48,5437,37,,,,8864.28,0
13283050,06:57:08,06:57:08,5438,38,,,,9046.27,0
13283050,06:57:27,06:57:27,5439,39,,,,9195.01,0
13283050,06:57:49,06:57:49,5440,40,,,,9378.27,0
13283050,06:58:11,06:58:11,5441,41,,,,9540.11,0
13283050,06:58:57,06:58:57,5442,42,,,,9819.83,0
13283050,06:59:16,06:59:16,5443,43,,,,9947.21,0
13283050,06:59:36,06:59:36,5444,44,,,,10130.7,0
13283050,07:00:11,07:00:11,10745,45,,,,10360.59,0
13283050,07:00:30,07:00:30,5445,46,,,,10468.99,0
13283050,07:00:57,07:00:57,5446,47,,,,10678.92,0
13283050,07:01:40,07:01:40,5447,48,,,,10984.41,0
13283050,07:02:08,07:02:08,7802,49,,,,11293.67,0
13283050,07:02:36,07:02:36,5449,50,,,,11531.46,0
13283050,07:03:00,07:03:00,10026,51,,,,11708.58,
13283050,07:04:30,07:04:30,10025,52,,,,11970.09,0
13283050,07:06:08,07:06:08,2670,53,,,,12280.24,0
13283050,07:11:00,07:11:00,9946,54,,1,,13138.06,
13283060,06:29:00,06:29:00,10017,1,,,1,0,
13283060,06:30:50,06:30:50,4339,2,,,,820.42,0
13283060,06:31:21,06:31:21,4340,3,,,,1017.88,0
13283060,06:31:58,06:31:58,4341,4,,,,1273.52,0
13283060,06:32:35,06:32:35,5425,5,,,,1495.35,0
13283060,06:33:25,06:33:25,8054,6,,,,1807.77,0
13283060,06:34:00,06:34:00,5427,7,,,,1977.56,0
13283060,06:34:40,06:34:40,5429,8,,,,2220.19,0
13283060,06:35:26,06:35:26,5430,9,,,,2518.25,0
13283060,06:35:59,06:35:59,5431,10,,,,2716.73,0
13283060,06:36:32,06:36:32,5432,11,,,,2899.76,0
13283060,06:36:59,06:36:59,4944,12,,,,3042.57,0
13283060,06:37:49,06:37:49,4946,13,,,,3301.36,0
13283060,06:38:28,06:38:28,4947,14,,,,3532.84,0
13283060,06:39:03,06:39:03,4948,15,,,,3736.88,0
13283060,06:40:00,06:40:00,3658,16,,,,4072.92,
13283060,06:40:22,06:40:22,3659,17,,,,4158.14,0
13283060,06:42:36,06:42:36,1239,18,,,,4666.98,0
13283060,06:43:18,06:43:18,8640,19,,,,4848.99,0
13283060,06:43:54,06:43:54,8669,20,,,,5015.77,0
13283060,06:44:44,06:44:44,1242,21,,,,5203.66,0
13283060,06:45:43,06:45:43,1244,22,,,,5489.96,0
13283060,06:46:33,06:46:33,1245,23,,,,5731.2,0
13283060,06:47:26,06:47:26,1246,24,,,,5983.63,0
13283060,06:48:00,06:48:00,9833,25,,,,6133.39,
13283060,06:50:21,06:50:21,2658,26,,,,6786.05,0
13283060,06:50:59,06:50:59,4392,27,,,,6967.6,0
13283060,06:51:51,06:51:51,4393,28,,,,7250.71,0
13283060,06:52:22,06:52:22,4394,29,,,,7384.73,0
13283060,06:52:51,06:52:51,4395,30,,,,7514.53,0
13283060,06:53:40,06:53:40,4396,31,,,,7729.3,0
13283060,06:54:14,06:54:14,4397,32,,,,7928.6,0
13283060,06:54:54,06:54:54,5433,33,,,,8157.75,0
13283060,06:55:26,06:55:26,5434,34,,,,8285.92,0
13283060,06:56:00,06:56:00,9582,35,,,,8452.18,
13283060,06:56:29,06:56:29,5436,36,,,,8710.46,0
13283060,06:56:48,06:56:48,5437,37,,,,8864.28,0
13283060,06:57:08,06:57:08,5438,38,,,,9046.27,0
13283060,06:57:27,06:57:27,5439,39,,,,9195.01,0
13283060,06:57:49,06:57:49,5440,40,,,,9378.27,0
13283060,06:58:11,06:58:11,5441,41,,,,9540.11,0
13283060,06:58:57,06:58:57,5442,42,,,,9819.83,0
13283060,06:59:16,06:59:16,5443,43,,,,9947.21,0
13283060,06:59:36,06:59:36,5444,44,,,,10130.7,0
13283060,07:00:11,07:00:11,10745,45,,,,10360.59,0
13283060,07:00:30,07:00:30,5445,46,,,,10468.99,0
13283060,07:00:57,07:00:57,5446,47,,,,10678.92,0
13283060,07:01:40,07:01:40,5447,48,,,,10984.41,0
13283060,07:02:08,07:02:08,7802,49,,,,11293.67,0
13283060,07:02:36,07:02:36,5449,50,,,,11531.46,0
13283060,07:03:00,07:03:00,10026,51,,,,11708.58,
13283060,07:04:30,07:04:30,10025,52,,,,11970.09,0
13283060,07:06:08,07:06:08,2670,53,,,,12280.24,0
13283060,07:11:00,07:11:00,9946,54,,1,,13138.06,
13290070,14:17:00,14:17:00,10017,1,,,1,0,
13290070,14:19:30,14:19:30,4339,2,,,,820.42,0
13290070,14:20:12,14:20:12,4340,3,,,,1017.88,0
13290070,14:21:03,14:21:03,4341,4,,,,1273.52,0
13290070,14:21:54,14:21:54,5425,5,,,,1495.35,0
13290070,14:23:02,14:23:02,8054,6,,,,1807.77,0
13290070,14:23:50,14:23:50,5427,7,,,,1977.56,0
13290070,14:24:44,14:24:44,5429,8,,,,2220.19,0
13290070,14:25:46,14:25:46,5430,9,,,,2518.25,0
13290070,14:26:31,14:26:31,5431,10,,,,2716.73,0
13290070,14:27:16,14:27:16,5432,11,,,,2899.76,0
13290070,14:27:53,14:27:53,4944,12,,,,3042.57,0
13290070,14:29:01,14:29:01,4946,13,,,,3301.36,0
13290070,14:29:55,14:29:55,4947,14,,,,3532.84,0
13290070,14:30:43,14:30:43,4948,15,,,,3736.88,0
13290070,14:32:00,14:32:00,3658,16,,,,4072.92,
13290070,14:32:30,14:32:30,3659,17,,,,4158.14,0
13290070,14:35:34,14:35:34,1239,18,,,,4666.98,0
13290070,14:36:32,14:36:32,8640,19,,,,4848.99,0
13290070,14:37:22,14:37:22,8669,20,,,,5015.77,0
13290070,14:38:31,14:38:31,1242,21,,,,5203.66,0
13290070,14:39:51,14:39:51,1244,22,,,,5489.96,0
13290070,14:41:01,14:41:01,1245,23,,,,5731.2,0
13290070,14:42:13,14:42:13,1246,24,,,,5983.63,0
13290070,14:43:00,14:43:00,9833,25,,,,6133.39,
13290070,14:46:49,14:46:49,2658,26,,,,6786.05,0
13290070,14:47:51,14:47:51,4392,27,,,,6967.6,0
13290070,14:49:15,14:49:15,4393,28,,,,7250.71,0
13290070,14:50:06,14:50:06,4394,29,,,,7384.73,0
13290070,14:50:53,14:50:53,4395,30,,,,7514.53,0
13290070,14:52:14,14:52:14,4396,31,,,,7729.3,0
13290070,14:53:08,14:53:08,4397,32,,,,7928.6,0
13290070,14:54:14,14:54:14,5433,33,,,,8157.75,0
13290070,14:55:05,14:55:05,5434,34,,,,8285.92,0
13290070,14:56:00,14:56:00,9582,35,,,,8452.18,
13290070,14:56:45,14:56:45,5436,36,,,,8710.46,0
13290070,14:57:15,14:57:15,5437,37,,,,8864.28,0
13290070,14:57:48,14:57:48,5438,38,,,,9046.27,0
13290070,14:58:17,14:58:17,5439,39,,,,9195.01,0
13290070,14:58:52,14:58:52,5440,40,,,,9378.27,0
13290070,14:59:26,14:59:26,5441,41,,,,9540.11,0
13290070,15:00:38,15:00:38,5442,42,,,,9819.83,0
13290070,15:01:08,15:01:08,5443,43,,,,9947.21,0
13290070,15:01:40,15:01:40,5444,44,,,,10130.7,0
13290070,15:02:35,15:02:35,10745,45,,,,10360.59,0
13290070,15:03:05,15:03:05,5445,46,,,,10468.99,0
13290070,15:03:46,15:03:46,5446,47,,,,10678.92,0
13290070,15:04:55,15:04:55,5447,48,,,,10984.41,0
13290070,15:05:39,15:05:39,7802,49,,,,11293.67,0
13290070,15:06:23,15:06:23,5449,50,,,,11531.46,0
13290070,15:07:00,15:07:00,10026,51,,,,11708.58,
13290070,15:08:30,15:08:30,10025,52,,,,11970.09,0
13290070,15:10:08,15:10:08,2670,53,,,,12280.24,0
13290070,15:15:00,15:15:00,9946,54,,1,,13138.06,
1338010,15:33:00,15:33:00,10017,1,,,1,0,
1338010,15:35:30,15:35:30,4339,2,,,,820.42,0
1338010,15:36:12,15:36:12,4340,3,,,,1017.88,0
1338010,15:37:03,15:37:03,4341,4,,,,1273.52,0
1338010,15:37:54,15:37:54,5425,5,,,,1495.35,0
1338010,15:39:02,15:39:02,8054,6,,,,1807.77,0
1338010,15:39:50,15:39:50,5427,7,,,,1977.56,0
1338010,15:40:44,15:40:44,5429,8,,,,2220.19,0
1338010,15:41:46,15:41:46,5430,9,,,,2518.25,0
1338010,15:42:31,15:42:31,5431,10,,,,2716.73,0
1338010,15:43:16,15:43:16,5432,11,,,,2899.76,0
1338010,15:43:53,15:43:53,4944,12,,,,3042.57,0
1338010,15:45:01,15:45:01,4946,13,,,,3301.36,0
1338010,15:45:55,15:45:55,4947,14,,,,3532.84,0
1338010,15:46:43,15:46:43,4948,15,,,,3736.88,0
1338010,15:48:00,15:48:00,3658,16,,,,4072.92,
1338010,15:48:30,15:48:30,3659,17,,,,4158.14,0
1338010,15:51:34,15:51:34,1239,18,,,,4666.98,0
1338010,15:52:32,15:52:32,8640,19,,,,4848.99,0
1338010,15:53:22,15:53:22,8669,20,,,,5015.77,0
1338010,15:54:31,15:54:31,1242,21,,,,5203.66,0
1338010,15:55:51,15:55:51,1244,22,,,,5489.96,0
1338010,15:57:01,15:57:01,1245,23,,,,5731.2,0
1338010,15:58:13,15:58:13,1246,24,,,,5983.63,0
1338010,15:59:00,15:59:00,9833,25,,,,6133.39,
1338010,16:02:49,16:02:49,2658,26,,,,6786.05,0
1338010,16:03:51,16:03:51,4392,27,,,,6967.6,0
1338010,16:05:15,16:05:15,4393,28,,,,7250.71,0
1338010,16:06:06,16:06:06,4394,29,,,,7384.73,0
1338010,16:06:53,16:06:53,4395,30,,,,7514.53,0
1338010,16:08:14,16:08:14,4396,31,,,,7729.3,0
1338010,16:09:08,16:09:08,4397,32,,,,7928.6,0
1338010,16:10:14,16:10:14,5433,33,,,,8157.75,0
1338010,16:11:05,16:11:05,5434,34,,,,8285.92,0
1338010,16:12:00,16:12:00,9582,35,,,,8452.18,
1338010,16:12:45,16:12:45,5436,36,,,,8710.46,0
1338010,16:13:15,16:13:15,5437,37,,,,8864.28,0
1338010,16:13:48,16:13:48,5438,38,,,,9046.27,0
1338010,16:14:17,16:14:17,5439,39,,,,9195.01,0
1338010,16:14:52,16:14:52,5440,40,,,,9378.27,0
1338010,16:15:26,16:15:26,5441,41,,,,9540.11,0
1338010,16:16:38,16:16:38,5442,42,,,,9819.83,0
1338010,16:17:08,16:17:08,5443,43,,,,9947.21,0
1338010,16:17:40,16:17:40,5444,44,,,,10130.7,0
1338010,16:18:35,16:18:35,10745,45,,,,10360.59,0
1338010,16:19:05,16:19:05,5445,46,,,,10468.99,0
1338010,16:19:46,16:19:46,5446,47,,,,10678.92,0
1338010,16:20:55,16:20:55,5447,48,,,,10984.41,0
1338010,16:21:39,16:21:39,7802,49,,,,11293.67,0
1338010,16:22:23,16:22:23,5449,50,,,,11531.46,0
1338010,16:23:00,16:23:00,10026,51,,,,11708.58,
1338010,16:24:30,16:24:30,10025,52,,,,11970.09,0
1338010,16:26:08,16:26:08,2670,53,,,,12280.24,0
1338010,16:31:00,16:31:00,9946,54,,1,,13138.06,
1338080,15:33:00,15:33:00,10017,1,,,1,0,
1338080,15:35:30,15:35:30,4339,2,,,,820.42,0
1338080,15:36:12,15:36:12,4340,3,,,,1017.88,0
1338080,15:37:03,15:37:03,4341,4,,,,1273.52,0
1338080,15:37:54,15:37:54,5425,5,,,,1495.35,0
1338080,15:39:02,15:39:02,8054,6,,,,1807.77,0
1338080,15:39:50,15:39:50,5427,7,,,,1977.56,0
1338080,15:40:44,15:40:44,5429,8,,,,2220.19,0
1338080,15:41:46,15:41:46,5430,9,,,,2518.25,0
1338080,15:42:31,15:42:31,5431,10,,,,2716.73,0
1338080,15:43:16,15:43:16,5432,11,,,,2899.76,0
1338080,15:43:53,15:43:53,4944,12,,,,3042.57,0
1338080,15:45:01,15:45:01,4946,13,,,,3301.36,0
1338080,15:45:55,15:45:55,4947,14,,,,3532.84,0
1338080,15:46:43,15:46:43,4948,15,,,,3736.88,0
1338080,15:48:00,15:48:00,3658,16,,,,4072.92,
1338080,15:48:30,15:48:30,3659,17,,,,4158.14,0
1338080,15:51:34,15:51:34,1239,18,,,,4666.98,0
1338080,15:52:32,15:52:32,8640,19,,,,4848.99,0
1338080,15:53:22,15:53:22,8669,20,,,,5015.77,0
1338080,15:54:31,15:54:31,1242,21,,,,5203.66,0
1338080,15:55:51,15:55:51,1244,22,,,,5489.96,0
1338080,15:57:01,15:57:01,1245,23,,,,5731.2,0
1338080,15:58:13,15:58:13,1246,24,,,,5983.63,0
1338080,15:59:00,15:59:00,9833,25,,,,6133.39,
1338080,16:02:49,16:02:49,2658,26,,,,6786.05,0
1338080,16:03:51,16:03:51,4392,27,,,,6967.6,0
1338080,16:05:15,16:05:15,4393,28,,,,7250.71,0
1338080,16:06:06,16:06:06,4394,29,,,,7384.73,0
1338080,16:06:53,16:06:53,4395,30,,,,7514.53,0
1338080,16:08:14,16:08:14,4396,31,,,,7729.3,0
1338080,16:09:08,16:09:08,4397,32,,,,7928.6,0
1338080,16:10:14,16:10:14,5433,33,,,,8157.75,0
1338080,16:11:05,16:11:05,5434,34,,,,8285.92,0
1338080,16:12:00,16:12:00,9582,35,,,,8452.18,
1338080,16:12:45,16:12:45,5436,36,,,,8710.46,0
1338080,16:13:15,16:13:15,5437,37,,,,8864.28,0
1338080,16:13:48,16:13:48,5438,38,,,,9046.27,0
1338080,16:14:17,16:14:17,5439,39,,,,9195.01,0
1338080,16:14:52,16:14:52,5440,40,,,,9378.27,0
1338080,16:15:26,16:15:26,5441,41,,,,9540.11,0
1338080,16:16:38,16:16:38,5442,42,,,,9819.83,0
1338080,16:17:08,16:17:08,5443,43,,,,9947.21,0
1338080,16:17:40,16:17:40,5444,44,,,,10130.7,0
1338080,16:18:35,16:18:35,10745,45,,,,10360.59,0
1338080,16:19:05,16:19:05,5445,46,,,,10468.99,0
1338080,16:19:46,16:19:46,5446,47,,,,10678.92,0
1338080,16:20:55,16:20:55,5447,48,,,,10984.41,0
1338080,16:21:39,16:21:39,7802,49,,,,11293.67,0
1338080,16:22:23,16:22:23,5449,50,,,,11531.46,0
1338080,16:23:00,16:23:00,10026,51,,,,11708.58,
1338080,16:24:30,16:24:30,10025,52,,,,11970.09,0
1338080,16:26:08,16:26:08,2670,53,,,,12280.24,0
1338080,16:31:00,16:31:00,9946,54,,1,,13138.06,
1338090,15:33:00,15:33:00,10017,1,,,1,0,
1338090,15:35:30,15:35:30,4339,2,,,,820.42,0
1338090,15:36:12,15:36:12,4340,3,,,,1017.88,0
1338090,15:37:03,15:37:03,4341,4,,,,1273.52,0
1338090,15:37:54,15:37:54,5425,5,,,,1495.35,0
1338090,15:39:02,15:39:02,8054,6,,,,1807.77,0
1338090,15:39:50,15:39:50,5427,7,,,,1977.56,0
1338090,15:40:44,15:40:44,5429,8,,,,2220.19,0
1338090,15:41:46,15:41:46,5430,9,,,,2518.25,0
1338090,15:42:31,15:42:31,5431,10,,,,2716.73,0
1338090,15:43:16,15:43:16,5432,11,,,,2899.76,0
1338090,15:43:53,15:43:53,4944,12,,,,3042.57,0
1338090,15:45:01,15:45:01,4946,13,,,,3301.36,0
1338090,15:45:55,15:45:55,4947,14,,,,3532.84,0
1338090,15:46:43,15:46:43,4948,15,,,,3736.88,0
1338090,15:48:00,15:48:00,3658,16,,,,4072.92,
1338090,15:48:30,15:48:30,3659,17,,,,4158.14,0
1338090,15:51:34,15:51:34,1239,18,,,,4666.98,0
1338090,15:52:32,15:52:32,8640,19,,,,4848.99,0
1338090,15:53:22,15:53:22,8669,20,,,,5015.77,0
1338090,15:54:31,15:54:31,1242,21,,,,5203.66,0
1338090,15:55:51,15:55:51,1244,22,,,,5489.96,0
1338090,15:57:01,15:57:01,1245,23,,,,5731.2,0
1338090,15:58:13,15:58:13,1246,24,,,,5983.63,0
1338090,15:59:00,15:59:00,9833,25,,,,6133.39,
1338090,16:02:49,16:02:49,2658,26,,,,6786.05,0
1338090,16:03:51,16:03:51,4392,27,,,,6967.6,0
1338090,16:05:15,16:05:15,4393,28,,,,7250.71,0
1338090,16:06:06,16:06:06,4394,29,,,,7384.73,0
1338090,16:06:53,16:06:53,4395,30,,,,7514.53,0
1338090,16:08:14,16:08:14,4396,31,,,,7729.3,0
1338090,16:09:08,16:09:08,4397,32,,,,7928.6,0
1338090,16:10:14,16:10:14,5433,33,,,,8157.75,0
1338090,16:11:05,16:11:05,5434,34,,,,8285.92,0
1338090,16:12:00,16:12:00,9582,35,,,,8452.18,
1338090,16:12:45,16:12:45,5436,36,,,,8710.46,0
1338090,16:13:15,16:13:15,5437,37,,,,8864.28,0
1338090,16:13:48,16:13:48,5438,38,,,,9046.27,0
1338090,16:14:17,16:14:17,5439,39,,,,9195.01,0
1338090,16:14:52,16:14:52,5440,40,,,,9378.27,0
1338090,16:15:26,16:15:26,5441,41,,,,9540.11,0
1338090,16:16:38,16:16:38,5442,42,,,,9819.83,0
1338090,16:17:08,16:17:08,5443,43,,,,9947.21,0
1338090,16:17:40,16:17:40,5444,44,,,,10130.7,0
1338090,16:18:35,16:18:35,10745,45,,,,10360.59,0
1338090,16:19:05,16:19:05,5445,46,,,,10468.99,0
1338090,16:19:46,16:19:46,5446,47,,,,10678.92,0
1338090,16:20:55,16:20:55,5447,48,,,,10984.41,0
1338090,16:21:39,16:21:39,7802,49,,,,11293.67,0
1338090,16:22:23,16:22:23,5449,50,,,,11531.46,0
1338090,16:23:00,16:23:00,10026,51,,,,11708.58,
1338090,16:24:30,16:24:30,10025,52,,,,11970.09,0
1338090,16:26:08,16:26:08,2670,53,,,,12280.24,0
1338090,16:31:00,16:31:00,9946,54,,1,,13138.06,
1366100,08:42:00,08:42:00,10017,1,,,1,0,
1366100,08:44:30,08:44:30,4339,2,,,,820.42,0
1366100,08:45:12,08:45:12,4340,3,,,,1017.88,0
1366100,08:46:03,08:46:03,4341,4,,,,1273.52,0
1366100,08:46:54,08:46:54,5425,5,,,,1495.35,0
1366100,08:48:02,08:48:02,8054,6,,,,1807.77,0
1366100,08:48:50,08:48:50,5427,7,,,,1977.56,0
1366100,08:49:44,08:49:44,5429,8,,,,2220.19,0
1366100,08:50:46,08:50:46,5430,9,,,,2518.25,0
1366100,08:51:31,08:51:31,5431,10,,,,2716.73,0
1366100,08:52:16,08:52:16,5432,11,,,,2899.76,0
1366100,08:52:53,08:52:53,4944,12,,,,3042.57,0
1366100,08:54:01,08:54:01,4946,13,,,,3301.36,0
1366100,08:54:55,08:54:55,4947,14,,,,3532.84,0
1366100,08:55:43,08:55:43,4948,15,,,,3736.88,0
1366100,08:57:00,08:57:00,3658,16,,,,4072.92,
1366100,08:57:30,08:57:30,3659,17,,,,4158.14,0
1366100,09:00:34,09:00:34,1239,18,,,,4666.98,0
1366100,09:01:32,09:01:32,8640,19,,,,4848.99,0
1366100,09:02:22,09:02:22,8669,20,,,,5015.77,0
1366100,09:03:31,09:03:31,1242,21,,,,5203.66,0
1366100,09:04:51,09:04:51,1244,22,,,,5489.96,0
1366100,09:06:01,09:06:01,1245,23,,,,5731.2,0
1366100,09:07:13,09:07:13,1246,24,,,,5983.63,0
1366100,09:08:00,09:08:00,9833,25,,,,6133.39,
1366100,09:10:21,09:10:21,2658,26,,,,6786.05,0
1366100,09:10:59,09:10:59,4392,27,,,,6967.6,0
1366100,09:11:51,09:11:51,4393,28,,,,7250.71,0
1366100,09:12:22,09:12:22,4394,29,,,,7384.73,0
1366100,09:12:51,09:12:51,4395,30,,,,7514.53,0
1366100,09:13:40,09:13:40,4396,31,,,,7729.3,0
1366100,09:14:14,09:14:14,4397,32,,,,7928.6,0
1366100,09:14:54,09:14:54,5433,33,,,,8157.75,0
1366100,09:15:26,09:15:26,5434,34,,,,8285.92,0
1366100,09:16:00,09:16:00,9582,35,,,,8452.18,
1366100,09:16:41,09:16:41,5436,36,,,,8710.46,0
1366100,09:17:08,09:17:08,5437,37,,,,8864.28,0
1366100,09:17:38,09:17:38,5438,38,,,,9046.27,0
1366100,09:18:05,09:18:05,5439,39,,,,9195.01,0
1366100,09:18:36,09:18:36,5440,40,,,,9378.27,0
1366100,09:19:08,09:19:08,5441,41,,,,9540.11,0
1366100,09:20:12,09:20:12,5442,42,,,,9819.83,0
1366100,09:20:40,09:20:40,5443,43,,,,9947.21,0
1366100,09:21:09,09:21:09,5444,44,,,,10130.7,0
1366100,09:21:59,09:21:59,10745,45,,,,10360.59,0
1366100,09:22:26,09:22:26,5445,46,,,,10468.99,0
1366100,09:23:04,09:23:04,5446,47,,,,10678.92,0
1366100,09:24:07,09:24:07,5447,48,,,,10984.41,0
1366100,09:24:46,09:24:46,7802,49,,,,11293.67,0
1366100,09:25:26,09:25:26,5449,50,,,,11531.46,0
1366100,09:26:00,09:26:00,10026,51,,,,11708.58,
1366100,09:27:52,09:27:52,10025,52,,,,11970.09,0
1366100,09:29:55,09:29:55,2670,53,,,,12280.24,0
1366100,09:36:00,09:36:00,9946,54,,1,,13138.06,
13762100,08:56:00,08:56:00,10017,1,,,1,0,
13762100,08:58:30,08:58:30,4339,2,,,,820.42,0
13762100,08:59:12,08:59:12,4340,3,,,,1017.88,0
13762100,09:00:03,09:00:03,4341,4,,,,1273.52,0
13762100,09:00:54,09:00:54,5425,5,,,,1495.35,0
13762100,09:02:02,09:02:02,8054,6,,,,1807.77,0
13762100,09:02:50,09:02:50,5427,7,,,,1977.56,0
13762100,09:03:44,09:03:44,5429,8,,,,2220.19,0
13762100,09:04:46,09:04:46,5430,9,,,,2518.25,0
13762100,09:05:31,09:05:31,5431,10,,,,2716.73,0
13762100,09:06:16,09:06:16,5432,11,,,,2899.76,0
13762100,09:06:53,09:06:53,4944,12,,,,3042.57,0
13762100,09:08:01,09:08:01,4946,13,,,,3301.36,0
13762100,09:08:55,09:08:55,4947,14,,,,3532.84,0
13762100,09:09:43,09:09:43,4948,15,,,,3736.88,0
13762100,09:11:00,09:11:00,3658,16,,,,4072.92,
13762100,09:11:30,09:11:30,3659,17,,,,4158.14,0
13762100,09:14:34,09:14:34,1239,18,,,,4666.98,0
13762100,09:15:32,09:15:32,8640,19,,,,4848.99,0
13762100,09:16:22,09:16:22,8669,20,,,,5015.77,0
13762100,09:17:31,09:17:31,1242,21,,,,5203.66,0
13762100,09:18:51,09:18:51,1244,22,,,,5489.96,0
13762100,09:20:01,09:20:01,1245,23,,,,5731.2,0
13762100,09:21:13,09:21:13,1246,24,,,,5983.63,0
13762100,09:22:00,09:22:00,9833,25,,,,6133.39,
13762100,09:24:21,09:24:21,2658,26,,,,6786.05,0
13762100,09:24:59,09:24:59,4392,27,,,,6967.6,0
13762100,09:25:51,09:25:51,4393,28,,,,7250.71,0
13762100,09:26:22,09:26:22,4394,29,,,,7384.73,0
13762100,09:26:51,09:26:51,4395,30,,,,7514.53,0
13762100,09:27:40,09:27:40,4396,31,,,,7729.3,0
13762100,09:28:14,09:28:14,4397,32,,,,7928.6,0
13762100,09:28:54,09:28:54,5433,33,,,,8157.75,0
13762100,09:29:26,09:29:26,5434,34,,,,8285.92,0
13762100,09:30:00,09:30:00,9582,35,,,,8452.18,
13762100,09:30:41,09:30:41,5436,36,,,,8710.46,0
13762100,09:31:08,09:31:08,5437,37,,,,8864.28,0
13762100,09:31:38,09:31:38,5438,38,,,,9046.27,0
13762100,09:32:05,09:32:05,5439,39,,,,9195.01,0
13762100,09:32:36,09:32:36,5440,40,,,,9378.27,0
13762100,09:33:08,09:33:08,5441,41,,,,9540.11,0
13762100,09:34:12,09:34:12,5442,42,,,,9819.83,0
13762100,09:34:40,09:34:40,5443,43,,,,9947.21,0
13762100,09:35:09,09:35:09,5444,44,,,,10130.7,0
13762100,09:35:59,09:35:59,10745,45,,,,10360.59,0
13762100,09:36:26,09:36:26,5445,46,,,,10468.99,0
13762100,09:37:04,09:37:04,5446,47,,,,10678.92,0
13762100,09:38:07,09:38:07,5447,48,,,,10984.41,0
13762100,09:38:46,09:38:46,7802,49,,,,11293.67,0
13762100,09:39:26,09:39:26,5449,50,,,,11531.46,0
13762100,09:40:00,09:40:00,10026,51,,,,11708.58,
13762100,09:41:52,09:41:52,10025,52,,,,11970.09,0
13762100,09:43:55,09:43:55,2670,53,,,,12280.24,0
13762100,09:50:00,09:50:00,9946,54,,1,,13138.06,
13874110,09:32:00,09:32:00,10017,1,,,1,0,
13874110,09:34:00,09:34:00,4339,2,,,,820.42,0
13874110,09:34:33,09:34:33,4340,3,,,,1017.88,0
13874110,09:35:14,09:35:14,4341,4,,,,1273.52,0
13874110,09:35:55,09:35:55,5425,5,,,,1495.35,0
13874110,09:36:49,09:36:49,8054,6,,,,1807.77,0
13874110,09:37:28,09:37:28,5427,7,,,,1977.56,0
13874110,09:38:11,09:38:11,5429,8,,,,2220.19,0
13874110,09:39:01,09:39:01,5430,9,,,,2518.25,0
13874110,09:39:37,09:39:37,5431,10,,,,2716.73,0
13874110,09:40:13,09:40:13,5432,11,,,,2899.76,0
13874110,09:40:43,09:40:43,4944,12,,,,3042.57,0
13874110,09:41:37,09:41:37,4946,13,,,,3301.36,0
13874110,09:42:20,09:42:20,4947,14,,,,3532.84,0
13874110,09:42:58,09:42:58,4948,15,,,,3736.88,0
13874110,09:44:00,09:44:00,3658,16,,,,4072.92,
13874110,09:44:27,09:44:27,3659,17,,,,4158.14,0
13874110,09:47:15,09:47:15,1239,18,,,,4666.98,0
13874110,09:48:07,09:48:07,8640,19,,,,4848.99,0
13874110,09:48:53,09:48:53,8669,20,,,,5015.77,0
13874110,09:49:55,09:49:55,1242,21,,,,5203.66,0
13874110,09:51:09,09:51:09,1244,22,,,,5489.96,0
13874110,09:52:11,09:52:11,1245,23,,,,5731.2,0
13874110,09:53:18,09:53:18,1246,24,,,,5983.63,0
13874110,09:54:00,09:54:00,9833,25,,,,6133.39,
13874110,09:56:56,09:56:56,2658,26,,,,6786.05,0
13874110,09:57:44,09:57:44,4392,27,,,,6967.6,0
13874110,09:58:48,09:58:48,4393,28,,,,7250.71,0
13874110,09:59:28,09:59:28,4394,29,,,,7384.73,0
13874110,10:00:04,10:00:04,4395,30,,,,7514.53,0
13874110,10:01:06,10:01:06,4396,31,,,,7729.3,0
13874110,10:01:48,10:01:48,4397,32,,,,7928.6,0
13874110,10:02:38,10:02:38,5433,33,,,,8157.75,0
13874110,10:03:17,10:03:17,5434,34,,,,8285.92,0
13874110,10:04:00,10:04:00,9582,35,,,,8452.18,
13874110,10:04:41,10:04:41,5436,36,,,,8710.46,0
13874110,10:05:08,10:05:08,5437,37,,,,8864.28,0
13874110,10:05:38,10:05:38,5438,38,,,,9046.27,0
13874110,10:06:05,10:06:05,5439,39,,,,9195.01,0
13874110,10:06:36,10:06:36,5440,40,,,,9378.27,0
13874110,10:07:08,10:07:08,5441,41,,,,9540.11,0
13874110,10:08:12,10:08:12,5442,42,,,,9819.83,0
13874110,10:08:40,10:08:40,5443,43,,,,9947.21,0
13874110,10:09:09,10:09:09,5444,44,,,,10130.7,0
13874110,10:09:59,10:09:59,10745,45,,,,10360.59,0
13874110,10:10:26,10:10:26,5445,46,,,,10468.99,0
13874110,10:11:04,10:11:04,5446,47,,,,10678.92,0
13874110,10:12:07,10:12:07,5447,48,,,,10984.41,0
13874110,10:12:46,10:12:46,7802,49,,,,11293.67,0
13874110,10:13:26,10:13:26,5449,50,,,,11531.46,0
13874110,10:14:00,10:14:00,10026,51,,,,11708.58,
13874110,10:15:18,10:15:18,10025,52,,,,11970.09,0
13874110,10:16:45,10:16:45,2670,53,,,,12280.24,0
13874110,10:21:00,10:21:00,9946,54,,1,,13138.06,
14024070,14:02:00,14:02:00,10017,1,,,1,0,
14024070,14:04:30,14:04:30,4339,2,,,,820.42,0
14024070,14:05:12,14:05:12,4340,3,,,,1017.88,0
14024070,14:06:03,14:06:03,4341,4,,,,1273.52,0
14024070,14:06:54,14:06:54,5425,5,,,,1495.35,0
14024070,14:08:02,14:08:02,8054,6,,,,1807.77,0
14024070,14:08:50,14:08:50,5427,7,,,,1977.56,0
14024070,14:09:44,14:09:44,5429,8,,,,2220.19,0
14024070,14:10:46,14:10:46,5430,9,,,,2518.25,0
14024070,14:11:31,14:11:31,5431,10,,,,2716.73,0
14024070,14:12:16,14:12:16,5432,11,,,,2899.76,0
14024070,14:12:53,14:12:53,4944,12,,,,3042.57,0
14024070,14:14:01,14:14:01,4946,13,,,,3301.36,0
14024070,14:14:55,14:14:55,4947,14,,,,3532.84,0
14024070,14:15:43,14:15:43,4948,15,,,,3736.88,0
14024070,14:17:00,14:17:00,3658,16,,,,4072.92,
14024070,14:17:30,14:17:30,3659,17,,,,4158.14,0
14024070,14:20:34,14:20:34,1239,18,,,,4666.98,0
14024070,14:21:32,14:21:32,8640,19,,,,4848.99,0
14024070,14:22:22,14:22:22,8669,20,,,,5015.77,0
14024070,14:23:31,14:23:31,1242,21,,,,5203.66,0
14024070,14:24:51,14:24:51,1244,22,,,,5489.96,0
14024070,14:26:01,14:26:01,1245,23,,,,5731.2,0
14024070,14:27:13,14:27:13,1246,24,,,,5983.63,0
14024070,14:28:00,14:28:00,9833,25,,,,6133.39,
14024070,14:31:49,14:31:49,2658,26,,,,6786.05,0
14024070,14:32:51,14:32:51,4392,27,,,,6967.6,0
14024070,14:34:15,14:34:15,4393,28,,,,7250.71,0
14024070,14:35:06,14:35:06,4394,29,,,,7384.73,0
14024070,14:35:53,14:35:53,4395,30,,,,7514.53,0
14024070,14:37:14,14:37:14,4396,31,,,,7729.3,0
14024070,14:38:08,14:38:08,4397,32,,,,7928.6,0
14024070,14:39:14,14:39:14,5433,33,,,,8157.75,0
14024070,14:40:05,14:40:05,5434,34,,,,8285.92,0
14024070,14:41:00,14:41:00,9582,35,,,,8452.18,
14024070,14:41:45,14:41:45,5436,36,,,,8710.46,0
14024070,14:42:15,14:42:15,5437,37,,,,8864.28,0
14024070,14:42:48,14:42:48,5438,38,,,,9046.27,0
14024070,14:43:17,14:43:17,5439,39,,,,9195.01,0
14024070,14:43:52,14:43:52,5440,40,,,,9378.27,0
14024070,14:44:26,14:44:26,5441,41,,,,9540.11,0
14024070,14:45:38,14:45:38,5442,42,,,,9819.83,0
14024070,14:46:08,14:46:08,5443,43,,,,9947.21,0
14024070,14:46:40,14:46:40,5444,44,,,,10130.7,0
14024070,14:47:35,14:47:35,10745,45,,,,10360.59,0
14024070,14:48:05,14:48:05,5445,46,,,,10468.99,0
14024070,14:48:46,14:48:46,5446,47,,,,10678.92,0
14024070,14:49:55,14:49:55,5447,48,,,,10984.41,0
14024070,14:50:39,14:50:39,7802,49,,,,11293.67,0
14024070,14:51:23,14:51:23,5449,50,,,,11531.46,0
14024070,14:52:00,14:52:00,10026,51,,,,11708.58,
14024070,14:53:30,14:53:30,10025,52,,,,11970.09,0
14024070,14:55:08,14:55:08,2670,53,,,,12280.24,0
14024070,15:00:00,15:00:00,9946,54,,1,,13138.06,
14103020,17:00:00,17:00:00,10017,1,,,1,0,
14103020,17:02:50,17:02:50,4339,2,,,,820.42,0
14103020,17:03:38,17:03:38,4340,3,,,,1017.88,0
14103020,17:04:35,17:04:35,4341,4,,,,1273.52,0
14103020,17:05:33,17:05:33,5425,5,,,,1495.35,0
14103020,17:06:50,17:06:50,8054,6,,,,1807.77,0
14103020,17:07:45,17:07:45,5427,7,,,,1977.56,0
14103020,17:08:46,17:08:46,5429,8,,,,2220.19,0
14103020,17:09:56,17:09:56,5430,9,,,,2518.25,0
14103020,17:10:47,17:10:47,5431,10,,,,2716.73,0
14103020,17:11:39,17:11:39,5432,11,,,,2899.76,0
14103020,17:12:20,17:12:20,4944,12,,,,3042.57,0
14103020,17:13:37,17:13:37,4946,13,,,,3301.36,0
14103020,17:14:38,17:14:38,4947,14,,,,3532.84,0
14103020,17:15:33,17:15:33,4948,15,,,,3736.88,0
14103020,17:17:00,17:17:00,3658,16,,,,4072.92,
14103020,17:17:33,17:17:33,3659,17,,,,4158.14,0
14103020,17:20:54,17:20:54,1239,18,,,,4666.98,0
14103020,17:21:57,17:21:57,8640,19,,,,4848.99,0
14103020,17:22:51,17:22:51,8669,20,,,,5015.77,0
14103020,17:24:06,17:24:06,1242,21,,,,5203.66,0
14103020,17:25:34,17:25:34,1244,22,,,,5489.96,0
14103020,17:26:50,17:26:50,1245,23,,,,5731.2,0
14103020,17:28:09,17:28:09,1246,24,,,,5983.63,0
14103020,17:29:00,17:29:00,9833,25,,,,6133.39,
14103020,17:31:38,17:31:38,2658,26,,,,6786.05,0
14103020,17:32:21,17:32:21,4392,27,,,,6967.6,0
14103020,17:33:19,17:33:19,4393,28,,,,7250.71,0
14103020,17:33:55,17:33:55,4394,29,,,,7384.73,0
14103020,17:34:28,17:34:28,4395,30,,,,7514.53,0
14103020,17:35:23,17:35:23,4396,31,,,,7729.3,0
14103020,17:36:01,17:36:01,4397,32,,,,7928.6,0
14103020,17:36:46,17:36:46,5433,33,,,,8157.75,0
14103020,17:37:22,17:37:22,5434,34,,,,8285.92,0
14103020,17:38:00,17:38:00,9582,35,,,,8452.18,
14103020,17:38:33,17:38:33,5436,36,,,,8710.46,0
14103020,17:38:55,17:38:55,5437,37,,,,8864.28,0
14103020,17:39:18,17:39:18,5438,38,,,,9046.27,0
14103020,17:39:40,17:39:40,5439,39,,,,9195.01,0
14103020,17:40:05,17:40:05,5440,40,,,,9378.27,0
14103020,17:40:30,17:40:30,5441,41,,,,9540.11,0
14103020,17:41:22,17:41:22,5442,42,,,,9819.83,0
14103020,17:41:44,17:41:44,5443,43,,,,9947.21,0
14103020,17:42:07,17:42:07,5444,44,,,,10130.7,0
14103020,17:42:47,17:42:47,10745,45,,,,10360.59,0
14103020,17:43:09,17:43:09,5445,46,,,,10468.99,0
14103020,17:43:39,17:43:39,5446,47,,,,10678.92,0
14103020,17:44:29,17:44:29,5447,48,,,,10984.41,0
14103020,17:45:01,17:45:01,7802,49,,,,11293.67,0
14103020,17:45:33,17:45:33,5449,50,,,,11531.46,0
14103020,17:46:00,17:46:00,10026,51,,,,11708.58,
14103020,17:48:37,17:48:37,10025,52,,,,11970.09,0
14103020,17:51:30,17:51:30,2670,53,,,,12280.24,0
14103020,18:00:00,18:00:00,9946,54,,1,,13138.06,
14103030,17:00:00,17:00:00,10017,1,,,1,0,
14103030,17:02:50,17:02:50,4339,2,,,,820.42,0
14103030,17:03:38,17:03:38,4340,3,,,,1017.88,0
14103030,17:04:35,17:04:35,4341,4,,,,1273.52,0
14103030,17:05:33,17:05:33,5425,5,,,,1495.35,0
14103030,17:06:50,17:06:50,8054,6,,,,1807.77,0
14103030,17:07:45,17:07:45,5427,7,,,,1977.56,0
14103030,17:08:46,17:08:46,5429,8,,,,2220.19,0
14103030,17:09:56,17:09:56,5430,9,,,,2518.25,0
14103030,17:10:47,17:10:47,5431,10,,,,2716.73,0
14103030,17:11:39,17:11:39,5432,11,,,,2899.76,0
14103030,17:12:20,17:12:20,4944,12,,,,3042.57,0
14103030,17:13:37,17:13:37,4946,13,,,,3301.36,0
14103030,17:14:38,17:14:38,4947,14,,,,3532.84,0
14103030,17:15:33,17:15:33,4948,15,,,,3736.88,0
14103030,17:17:00,17:17:00,3658,16,,,,4072.92,
14103030,17:17:33,17:17:33,3659,17,,,,4158.14,0
14103030,17:20:54,17:20:54,1239,18,,,,4666.98,0
14103030,17:21:57,17:21:57,8640,19,,,,4848.99,0
14103030,17:22:51,17:22:51,8669,20,,,,5015.77,0
14103030,17:24:06,17:24:06,1242,21,,,,5203.66,0
14103030,17:25:34,17:25:34,1244,22,,,,5489.96,0
14103030,17:26:50,17:26:50,1245,23,,,,5731.2,0
14103030,17:28:09,17:28:09,1246,24,,,,5983.63,0
14103030,17:29:00,17:29:00,9833,25,,,,6133.39,
14103030,17:31:38,17:31:38,2658,26,,,,6786.05,0
14103030,17:32:21,17:32:21,4392,27,,,,6967.6,0
14103030,17:33:19,17:33:19,4393,28,,,,7250.71,0
14103030,17:33:55,17:33:55,4394,29,,,,7384.73,0
14103030,17:34:28,17:34:28,4395,30,,,,7514.53,0
14103030,17:35:23,17:35:23,4396,31,,,,7729.3,0
14103030,17:36:01,17:36:01,4397,32,,,,7928.6,0
14103030,17:36:46,17:36:46,5433,33,,,,8157.75,0
14103030,17:37:22,17:37:22,5434,34,,,,8285.92,0
14103030,17:38:00,17:38:00,9582,35,,,,8452.18,
14103030,17:38:33,17:38:33,5436,36,,,,8710.46,0
14103030,17:38:55,17:38:55,5437,37,,,,8864.28,0
14103030,17:39:18,17:39:18,5438,38,,,,9046.27,0
14103030,17:39:40,17:39:40,5439,39,,,,9195.01,0
14103030,17:40:05,17:40:05,5440,40,,,,9378.27,0
14103030,17:40:30,17:40:30,5441,41,,,,9540.11,0
14103030,17:41:22,17:41:22,5442,42,,,,9819.83,0
14103030,17:41:44,17:41:44,5443,43,,,,9947.21,0
14103030,17:42:07,17:42:07,5444,44,,,,10130.7,0
14103030,17:42:47,17:42:47,10745,45,,,,10360.59,0
14103030,17:43:09,17:43:09,5445,46,,,,10468.99,0
14103030,17:43:39,17:43:39,5446,47,,,,10678.92,0
14103030,17:44:29,17:44:29,5447,48,,,,10984.41,0
14103030,17:45:01,17:45:01,7802,49,,,,11293.67,0
14103030,17:45:33,17:45:33,5449,50,,,,11531.46,0
14103030,17:46:00,17:46:00,10026,51,,,,11708.58,
14103030,17:48:37,17:48:37,10025,52,,,,11970.09,0
14103030,17:51:30,17:51:30,2670,53,,,,12280.24,0
14103030,18:00:00,18:00:00,9946,54,,1,,13138.06,
14103040,17:00:00,17:00:00,10017,1,,,1,0,
14103040,17:02:50,17:02:50,4339,2,,,,820.42,0
14103040,17:03:38,17:03:38,4340,3,,,,1017.88,0
14103040,17:04:35,17:04:35,4341,4,,,,1273.52,0
14103040,17:05:33,17:05:33,5425,5,,,,1495.35,0
14103040,17:06:50,17:06:50,8054,6,,,,1807.77,0
14103040,17:07:45,17:07:45,5427,7,,,,1977.56,0
14103040,17:08:46,17:08:46,5429,8,,,,2220.19,0
14103040,17:09:56,17:09:56,5430,9,,,,2518.25,0
14103040,17:10:47,17:10:47,5431,10,,,,2716.73,0
14103040,17:11:39,17:11:39,5432,11,,,,2899.76,0
14103040,17:12:20,17:12:20,4944,12,,,,3042.57,0
14103040,17:13:37,17:13:37,4946,13,,,,3301.36,0
14103040,17:14:38,17:14:38,4947,14,,,,3532.84,0
14103040,17:15:33,17:15:33,4948,15,,,,3736.88,0
14103040,17:17:00,17:17:00,3658,16,,,,4072.92,
14103040,17:17:33,17:17:33,3659,17,,,,4158.14,0
14103040,17:20:54,17:20:54,1239,18,,,,4666.98,0
14103040,17:21:57,17:21:57,8640,19,,,,4848.99,0
14103040,17:22:51,17:22:51,8669,20,,,,5015.77,0
14103040,17:24:06,17:24:06,1242,21,,,,5203.66,0
14103040,17:25:34,17:25:34,1244,22,,,,5489.96,0
14103040,17:26:50,17:26:50,1245,23,,,,5731.2,0
14103040,17:28:09,17:28:09,1246,24,,,,5983.63,0
14103040,17:29:00,17:29:00,9833,25,,,,6133.39,
14103040,17:31:38,17:31:38,2658,26,,,,6786.05,0
14103040,17:32:21,17:32:21,4392,27,,,,6967.6,0
14103040,17:33:19,17:33:19,4393,28,,,,7250.71,0
14103040,17:33:55,17:33:55,4394,29,,,,7384.73,0
14103040,17:34:28,17:34:28,4395,30,,,,7514.53,0
14103040,17:35:23,17:35:23,4396,31,,,,7729.3,0
14103040,17:36:01,17:36:01,4397,32,,,,7928.6,0
14103040,17:36:46,17:36:46,5433,33,,,,8157.75,0
14103040,17:37:22,17:37:22,5434,34,,,,8285.92,0
14103040,17:38:00,17:38:00,9582,35,,,,8452.18,
14103040,17:38:33,17:38:33,5436,36,,,,8710.46,0
14103040,17:38:55,17:38:55,5437,37,,,,8864.28,0
14103040,17:39:18,17:39:18,5438,38,,,,9046.27,0
14103040,17:39:40,17:39:40,5439,39,,,,9195.01,0
14103040,17:40:05,17:40:05,5440,40,,,,9378.27,0
14103040,17:40:30,17:40:30,5441,41,,,,9540.11,0
14103040,17:41:22,17:41:22,5442,42,,,,9819.83,0
14103040,17:41:44,17:41:44,5443,43,,,,9947.21,0
14103040,17:42:07,17:42:07,5444,44,,,,10130.7,0
14103040,17:42:47,17:42:47,10745,45,,,,10360.59,0
14103040,17:43:09,17:43:09,5445,46,,,,10468.99,0
14103040,17:43:39,17:43:39,5446,47,,,,10678.92,0
14103040,17:44:29,17:44:29,5447,48,,,,10984.41,0
14103040,17:45:01,17:45:01,7802,49,,,,11293.67,0
14103040,17:45:33,17:45:33,5449,50,,,,11531.46,0
14103040,17:46:00,17:46:00,10026,51,,,,11708.58,
14103040,17:48:37,17:48:37,10025,52,,,,11970.09,0
14103040,17:51:30,17:51:30,2670,53,,,,12280.24,0
14103040,18:00:00,18:00:00,9946,54,,1,,13138.06,
14103050,17:00:00,17:00:00,10017,1,,,1,0,
14103050,17:02:50,17:02:50,4339,2,,,,820.42,0
14103050,17:03:38,17:03:38,4340,3,,,,1017.88,0
14103050,17:04:35,17:04:35,4341,4,,,,1273.52,0
14103050,17:05:33,17:05:33,5425,5,,,,1495.35,0
14103050,17:06:50,17:06:50,8054,6,,,,1807.77,0
14103050,17:07:45,17:07:45,5427,7,,,,1977.56,0
14103050,17:08:46,17:08:46,5429,8,,,,2220.19,0
14103050,17:09:56,17:09:56,5430,9,,,,2518.25,0
14103050,17:10:47,17:10:47,5431,10,,,,2716.73,0
14103050,17:11:39,17:11:39,5432,11,,,,2899.76,0
14103050,17:12:20,17:12:20,4944,12,,,,3042.57,0
14103050,17:13:37,17:13:37,4946,13,,,,3301.36,0
14103050,17:14:38,17:14:38,4947,14,,,,3532.84,0
14103050,17:15:33,17:15:33,4948,15,,,,3736.88,0
14103050,17:17:00,17:17:00,3658,16,,,,4072.92,
14103050,17:17:33,17:17:33,3659,17,,,,4158.14,0
14103050,17:20:54,17:20:54,1239,18,,,,4666.98,0
14103050,17:21:57,17:21:57,8640,19,,,,4848.99,0
14103050,17:22:51,17:22:51,8669,20,,,,5015.77,0
14103050,17:24:06,17:24:06,1242,21,,,,5203.66,0
14103050,17:25:34,17:25:34,1244,22,,,,5489.96,0
14103050,17:26:50,17:26:50,1245,23,,,,5731.2,0
14103050,17:28:09,17:28:09,1246,24,,,,5983.63,0
14103050,17:29:00,17:29:00,9833,25,,,,6133.39,
14103050,17:31:38,17:31:38,2658,26,,,,6786.05,0
14103050,17:32:21,17:32:21,4392,27,,,,6967.6,0
14103050,17:33:19,17:33:19,4393,28,,,,7250.71,0
14103050,17:33:55,17:33:55,4394,29,,,,7384.73,0
14103050,17:34:28,17:34:28,4395,30,,,,7514.53,0
14103050,17:35:23,17:35:23,4396,31,,,,7729.3,0
14103050,17:36:01,17:36:01,4397,32,,,,7928.6,0
14103050,17:36:46,17:36:46,5433,33,,,,8157.75,0
14103050,17:37:22,17:37:22,5434,34,,,,8285.92,0
14103050,17:38:00,17:38:00,9582,35,,,,8452.18,
14103050,17:38:33,17:38:33,5436,36,,,,8710.46,0
14103050,17:38:55,17:38:55,5437,37,,,,8864.28,0
14103050,17:39:18,17:39:18,5438,38,,,,9046.27,0
14103050,17:39:40,17:39:40,5439,39,,,,9195.01,0
14103050,17:40:05,17:40:05,5440,40,,,,9378.27,0
14103050,17:40:30,17:40:30,5441,41,,,,9540.11,0
14103050,17:41:22,17:41:22,5442,42,,,,9819.83,0
14103050,17:41:44,17:41:44,5443,43,,,,9947.21,0
14103050,17:42:07,17:42:07,5444,44,,,,10130.7,0
14103050,17:42:47,17:42:47,10745,45,,,,10360.59,0
14103050,17:43:09,17:43:09,5445,46,,,,10468.99,0
14103050,17:43:39,17:43:39,5446,47,,,,10678.92,0
14103050,17:44:29,17:44:29,5447,48,,,,10984.41,0
14103050,17:45:01,17:45:01,7802,49,,,,11293.67,0
14103050,17:45:33,17:45:33,5449,50,,,,11531.46,0
14103050,17:46:00,17:46:00,10026,51,,,,11708.58,
14103050,17:48:37,17:48:37,10025,52,,,,11970.09,0
14103050,17:51:30,17:51:30,2670,53,,,,12280.24,0
14103050,18:00:00,18:00:00,9946,54,,1,,13138.06,
14103060,17:00:00,17:00:00,10017,1,,,1,0,
14103060,17:02:50,17:02:50,4339,2,,,,820.42,0
14103060,17:03:38,17:03:38,4340,3,,,,1017.88,0
14103060,17:04:35,17:04:35,4341,4,,,,1273.52,0
14103060,17:05:33,17:05:33,5425,5,,,,1495.35,0
14103060,17:06:50,17:06:50,8054,6,,,,1807.77,0
14103060,17:07:45,17:07:45,5427,7,,,,1977.56,0
14103060,17:08:46,17:08:46,5429,8,,,,2220.19,0
14103060,17:09:56,17:09:56,5430,9,,,,2518.25,0
14103060,17:10:47,17:10:47,5431,10,,,,2716.73,0
14103060,17:11:39,17:11:39,5432,11,,,,2899.76,0
14103060,17:12:20,17:12:20,4944,12,,,,3042.57,0
14103060,17:13:37,17:13:37,4946,13,,,,3301.36,0
14103060,17:14:38,17:14:38,4947,14,,,,3532.84,0
14103060,17:15:33,17:15:33,4948,15,,,,3736.88,0
14103060,17:17:00,17:17:00,3658,16,,,,4072.92,
14103060,17:17:33,17:17:33,3659,17,,,,4158.14,0
14103060,17:20:54,17:20:54,1239,18,,,,4666.98,0
14103060,17:21:57,17:21:57,8640,19,,,,4848.99,0
14103060,17:22:51,17:22:51,8669,20,,,,5015.77,0
14103060,17:24:06,17:24:06,1242,21,,,,5203.66,0
14103060,17:25:34,17:25:34,1244,22,,,,5489.96,0
14103060,17:26:50,17:26:50,1245,23,,,,5731.2,0
14103060,17:28:09,17:28:09,1246,24,,,,5983.63,0
14103060,17:29:00,17:29:00,9833,25,,,,6133.39,
14103060,17:31:38,17:31:38,2658,26,,,,6786.05,0
14103060,17:32:21,17:32:21,4392,27,,,,6967.6,0
14103060,17:33:19,17:33:19,4393,28,,,,7250.71,0
14103060,17:33:55,17:33:55,4394,29,,,,7384.73,0
14103060,17:34:28,17:34:28,4395,30,,,,7514.53,0
14103060,17:35:23,17:35:23,4396,31,,,,7729.3,0
14103060,17:36:01,17:36:01,4397,32,,,,7928.6,0
14103060,17:36:46,17:36:46,5433,33,,,,8157.75,0
14103060,17:37:22,17:37:22,5434,34,,,,8285.92,0
14103060,17:38:00,17:38:00,9582,35,,,,8452.18,
14103060,17:38:33,17:38:33,5436,36,,,,8710.46,0
14103060,17:38:55,17:38:55,5437,37,,,,8864.28,0
14103060,17:39:18,17:39:18,5438,38,,,,9046.27,0
14103060,17:39:40,17:39:40,5439,39,,,,9195.01,0
14103060,17:40:05,17:40:05,5440,40,,,,9378.27,0
14103060,17:40:30,17:40:30,5441,41,,,,9540.11,0
14103060,17:41:22,17:41:22,5442,42,,,,9819.83,0
14103060,17:41:44,17:41:44,5443,43,,,,9947.21,0
14103060,17:42:07,17:42:07,5444,44,,,,10130.7,0
14103060,17:42:47,17:42:47,10745,45,,,,10360.59,0
14103060,17:43:09,17:43:09,5445,46,,,,10468.99,0
14103060,17:43:39,17:43:39,5446,47,,,,10678.92,0
14103060,17:44:29,17:44:29,5447,48,,,,10984.41,0
14103060,17:45:01,17:45:01,7802,49,,,,11293.67,0
14103060,17:45:33,17:45:33,5449,50,,,,11531.46,0
14103060,17:46:00,17:46:00,10026,51,,,,11708.58,
14103060,17:48:37,17:48:37,10025,52,,,,11970.09,0
14103060,17:51:30,17:51:30,2670,53,,,,12280.24,0
14103060,18:00:00,18:00:00,9946,54,,1,,13138.06,
14312110,14:02:00,14:02:00,10017,1,,,1,0,
14312110,14:04:30,14:04:30,4339,2,,,,820.42,0
14312110,14:05:12,14:05:12,4340,3,,,,1017.88,0
14312110,14:06:03,14:06:03,4341,4,,,,1273.52,0
14312110,14:06:54,14:06:54,5425,5,,,,1495.35,0
14312110,14:08:02,14:08:02,8054,6,,,,1807.77,0
14312110,14:08:50,14:08:50,5427,7,,,,1977.56,0
14312110,14:09:44,14:09:44,5429,8,,,,2220.19,0
14312110,14:10:46,14:10:46,5430,9,,,,2518.25,0
14312110,14:11:31,14:11:31,5431,10,,,,2716.73,0
14312110,14:12:16,14:12:16,5432,11,,,,2899.76,0
14312110,14:12:53,14:12:53,4944,12,,,,3042.57,0
14312110,14:14:01,14:14:01,4946,13,,,,3301.36,0
14312110,14:14:55,14:14:55,4947,14,,,,3532.84,0
14312110,14:15:43,14:15:43,4948,15,,,,3736.88,0
14312110,14:17:00,14:17:00,3658,16,,,,4072.92,
14312110,14:17:30,14:17:30,3659,17,,,,4158.14,0
14312110,14:20:34,14:20:34,1239,18,,,,4666.98,0
14312110,14:21:32,14:21:32,8640,19,,,,4848.99,0
14312110,14:22:22,14:22:22,8669,20,,,,5015.77,0
14312110,14:23:31,14:23:31,1242,21,,,,5203.66,0
14312110,14:24:51,14:24:51,1244,22,,,,5489.96,0
14312110,14:26:01,14:26:01,1245,23,,,,5731.2,0
14312110,14:27:13,14:27:13,1246,24,,,,5983.63,0
14312110,14:28:00,14:28:00,9833,25,,,,6133.39,
14312110,14:31:49,14:31:49,2658,26,,,,6786.05,0
14312110,14:32:51,14:32:51,4392,27,,,,6967.6,0
14312110,14:34:15,14:34:15,4393,28,,,,7250.71,0
14312110,14:35:06,14:35:06,4394,29,,,,7384.73,0
14312110,14:35:53,14:35:53,4395,30,,,,7514.53,0
14312110,14:37:14,14:37:14,4396,31,,,,7729.3,0
14312110,14:38:08,14:38:08,4397,32,,,,7928.6,0
14312110,14:39:14,14:39:14,5433,33,,,,8157.75,0
14312110,14:40:05,14:40:05,5434,34,,,,8285.92,0
14312110,14:41:00,14:41:00,9582,35,,,,8452.18,
14312110,14:41:45,14:41:45,5436,36,,,,8710.46,0
14312110,14:42:15,14:42:15,5437,37,,,,8864.28,0
14312110,14:42:48,14:42:48,5438,38,,,,9046.27,0
14312110,14:43:17,14:43:17,5439,39,,,,9195.01,0
14312110,14:43:52,14:43:52,5440,40,,,,9378.27,0
14312110,14:44:26,14:44:26,5441,41,,,,9540.11,0
14312110,14:45:38,14:45:38,5442,42,,,,9819.83,0
14312110,14:46:08,14:46:08,5443,43,,,,9947.21,0
14312110,14:46:40,14:46:40,5444,44,,,,10130.7,0
14312110,14:47:35,14:47:35,10745,45,,,,10360.59,0
14312110,14:48:05,14:48:05,5445,46,,,,10468.99,0
14312110,14:48:46,14:48:46,5446,47,,,,10678.92,0
14312110,14:49:55,14:49:55,5447,48,,,,10984.41,0
14312110,14:50:39,14:50:39,7802,49,,,,11293.67,0
14312110,14:51:23,14:51:23,5449,50,,,,11531.46,0
14312110,14:52:00,14:52:00,10026,51,,,,11708.58,
14312110,14:53:30,14:53:30,10025,52,,,,11970.09,0
14312110,14:55:08,14:55:08,2670,53,,,,12280.24,0
14312110,15:00:00,15:00:00,9946,54,,1,,13138.06,
14410020,13:12:00,13:12:00,10017,1,,,1,0,
14410020,13:14:30,13:14:30,4339,2,,,,820.42,0
14410020,13:15:12,13:15:12,4340,3,,,,1017.88,0
14410020,13:16:03,13:16:03,4341,4,,,,1273.52,0
14410020,13:16:54,13:16:54,5425,5,,,,1495.35,0
14410020,13:18:02,13:18:02,8054,6,,,,1807.77,0
14410020,13:18:50,13:18:50,5427,7,,,,1977.56,0
14410020,13:19:44,13:19:44,5429,8,,,,2220.19,0
14410020,13:20:46,13:20:46,5430,9,,,,2518.25,0
14410020,13:21:31,13:21:31,5431,10,,,,2716.73,0
14410020,13:22:16,13:22:16,5432,11,,,,2899.76,0
14410020,13:22:53,13:22:53,4944,12,,,,3042.57,0
14410020,13:24:01,13:24:01,4946,13,,,,3301.36,0
14410020,13:24:55,13:24:55,4947,14,,,,3532.84,0
14410020,13:25:43,13:25:43,4948,15,,,,3736.88,0
14410020,13:27:00,13:27:00,3658,16,,,,4072.92,
14410020,13:27:30,13:27:30,3659,17,,,,4158.14,0
14410020,13:30:34,13:30:34,1239,18,,,,4666.98,0
14410020,13:31:32,13:31:32,8640,19,,,,4848.99,0
14410020,13:32:22,13:32:22,8669,20,,,,5015.77,0
14410020,13:33:31,13:33:31,1242,21,,,,5203.66,0
14410020,13:34:51,13:34:51,1244,22,,,,5489.96,0
14410020,13:36:01,13:36:01,1245,23,,,,5731.2,0
14410020,13:37:13,13:37:13,1246,24,,,,5983.63,0
14410020,13:38:00,13:38:00,9833,25,,,,6133.39,
14410020,13:40:38,13:40:38,2658,26,,,,6786.05,0
14410020,13:41:21,13:41:21,4392,27,,,,6967.6,0
14410020,13:42:19,13:42:19,4393,28,,,,7250.71,0
14410020,13:42:55,13:42:55,4394,29,,,,7384.73,0
14410020,13:43:28,13:43:28,4395,30,,,,7514.53,0
14410020,13:44:23,13:44:23,4396,31,,,,7729.3,0
14410020,13:45:01,13:45:01,4397,32,,,,7928.6,0
14410020,13:45:46,13:45:46,5433,33,,,,8157.75,0
14410020,13:46:22,13:46:22,5434,34,,,,8285.92,0
14410020,13:47:00,13:47:00,9582,35,,,,8452.18,
14410020,13:47:33,13:47:33,5436,36,,,,8710.46,0
14410020,13:47:55,13:47:55,5437,37,,,,8864.28,0
14410020,13:48:18,13:48:18,5438,38,,,,9046.27,0
14410020,13:48:40,13:48:40,5439,39,,,,9195.01,0
14410020,13:49:05,13:49:05,5440,40,,,,9378.27,0
14410020,13:49:30,13:49:30,5441,41,,,,9540.11,0
14410020,13:50:22,13:50:22,5442,42,,,,9819.83,0
14410020,13:50:44,13:50:44,5443,43,,,,9947.21,0
14410020,13:51:07,13:51:07,5444,44,,,,10130.7,0
14410020,13:51:47,13:51:47,10745,45,,,,10360.59,0
14410020,13:52:09,13:52:09,5445,46,,,,10468.99,0
14410020,13:52:39,13:52:39,5446,47,,,,10678.92,0
14410020,13:53:29,13:53:29,5447,48,,,,10984.41,0
14410020,13:54:01,13:54:01,7802,49,,,,11293.67,0
14410020,13:54:33,13:54:33,5449,50,,,,11531.46,0
14410020,13:55:00,13:55:00,10026,51,,,,11708.58,
14410020,13:56:52,13:56:52,10025,52,,,,11970.09,0
14410020,13:58:55,13:58:55,2670,53,,,,12280.24,0
14410020,14:05:00,14:05:00,9946,54,,1,,13138.06,
14410030,13:12:00,13:12:00,10017,1,,,1,0,
14410030,13:14:30,13:14:30,4339,2,,,,820.42,0
14410030,13:15:12,13:15:12,4340,3,,,,1017.88,0
14410030,13:16:03,13:16:03,4341,4,,,,1273.52,0
14410030,13:16:54,13:16:54,5425,5,,,,1495.35,0
14410030,13:18:02,13:18:02,8054,6,,,,1807.77,0
14410030,13:18:50,13:18:50,5427,7,,,,1977.56,0
14410030,13:19:44,13:19:44,5429,8,,,,2220.19,0
14410030,13:20:46,13:20:46,5430,9,,,,2518.25,0
14410030,13:21:31,13:21:31,5431,10,,,,2716.73,0
14410030,13:22:16,13:22:16,5432,11,,,,2899.76,0
14410030,13:22:53,13:22:53,4944,12,,,,3042.57,0
14410030,13:24:01,13:24:01,4946,13,,,,3301.36,0
14410030,13:24:55,13:24:55,4947,14,,,,3532.84,0
14410030,13:25:43,13:25:43,4948,15,,,,3736.88,0
14410030,13:27:00,13:27:00,3658,16,,,,4072.92,
14410030,13:27:30,13:27:30,3659,17,,,,4158.14,0
14410030,13:30:34,13:30:34,1239,18,,,,4666.98,0
14410030,13:31:32,13:31:32,8640,19,,,,4848.99,0
14410030,13:32:22,13:32:22,8669,20,,,,5015.77,0
14410030,13:33:31,13:33:31,1242,21,,,,5203.66,0
14410030,13:34:51,13:34:51,1244,22,,,,5489.96,0
14410030,13:36:01,13:36:01,1245,23,,,,5731.2,0
14410030,13:37:13,13:37:13,1246,24,,,,5983.63,0
14410030,13:38:00,13:38:00,9833,25,,,,6133.39,
14410030,13:40:38,13:40:38,2658,26,,,,6786.05,0
14410030,13:41:21,13:41:21,4392,27,,,,6967.6,0
14410030,13:42:19,13:42:19,4393,28,,,,7250.71,0
14410030,13:42:55,13:42:55,4394,29,,,,7384.73,0
14410030,13:43:28,13:43:28,4395,30,,,,7514.53,0
14410030,13:44:23,13:44:23,4396,31,,,,7729.3,0
14410030,13:45:01,13:45:01,4397,32,,,,7928.6,0
14410030,13:45:46,13:45:46,5433,33,,,,8157.75,0
14410030,13:46:22,13:46:22,5434,34,,,,8285.92,0
14410030,13:47:00,13:47:00,9582,35,,,,8452.18,
14410030,13:47:33,13:47:33,5436,36,,,,8710.46,0
14410030,13:47:55,13:47:55,5437,37,,,,8864.28,0
14410030,13:48:18,13:48:18,5438,38,,,,9046.27,0
14410030,13:48:40,13:48:40,5439,39,,,,9195.01,0
14410030,13:49:05,13:49:05,5440,40,,,,9378.27,0
14410030,13:49:30,13:49:30,5441,41,,,,9540.11,0
14410030,13:50:22,13:50:22,5442,42,,,,9819.83,0
14410030,13:50:44,13:50:44,5443,43,,,,9947.21,0
14410030,13:51:07,13:51:07,5444,44,,,,10130.7,0
14410030,13:51:47,13:51:47,10745,45,,,,10360.59,0
14410030,13:52:09,13:52:09,5445,46,,,,10468.99,0
14410030,13:52:39,13:52:39,5446,47,,,,10678.92,0
14410030,13:53:29,13:53:29,5447,48,,,,10984.41,0
14410030,13:54:01,13:54:01,7802,49,,,,11293.67,0
14410030,13:54:33,13:54:33,5449,50,,,,11531.46,0
14410030,13:55:00,13:55:00,10026,51,,,,11708.58,
14410030,13:56:52,13:56:52,10025,52,,,,11970.09,0
14410030,13:58:55,13:58:55,2670,53,,,,12280.24,0
14410030,14:05:00,14:05:00,9946,54,,1,,13138.06,
14410040,13:12:00,13:12:00,10017,1,,,1,0,
14410040,13:14:30,13:14:30,4339,2,,,,820.42,0
14410040,13:15:12,13:15:12,4340,3,,,,1017.88,0
14410040,13:16:03,13:16:03,4341,4,,,,1273.52,0
14410040,13:16:54,13:16:54,5425,5,,,,1495.35,0
14410040,13:18:02,13:18:02,8054,6,,,,1807.77,0
14410040,13:18:50,13:18:50,5427,7,,,,1977.56,0
14410040,13:19:44,13:19:44,5429,8,,,,2220.19,0
14410040,13:20:46,13:20:46,5430,9,,,,2518.25,0
14410040,13:21:31,13:21:31,5431,10,,,,2716.73,0
14410040,13:22:16,13:22:16,5432,11,,,,2899.76,0
14410040,13:22:53,13:22:53,4944,12,,,,3042.57,0
14410040,13:24:01,13:24:01,4946,13,,,,3301.36,0
14410040,13:24:55,13:24:55,4947,14,,,,3532.84,0
14410040,13:25:43,13:25:43,4948,15,,,,3736.88,0
14410040,13:27:00,13:27:00,3658,16,,,,4072.92,
14410040,13:27:30,13:27:30,3659,17,,,,4158.14,0
14410040,13:30:34,13:30:34,1239,18,,,,4666.98,0
14410040,13:31:32,13:31:32,8640,19,,,,4848.99,0
14410040,13:32:22,13:32:22,8669,20,,,,5015.77,0
14410040,13:33:31,13:33:31,1242,21,,,,5203.66,0
14410040,13:34:51,13:34:51,1244,22,,,,5489.96,0
14410040,13:36:01,13:36:01,1245,23,,,,5731.2,0
14410040,13:37:13,13:37:13,1246,24,,,,5983.63,0
14410040,13:38:00,13:38:00,9833,25,,,,6133.39,
14410040,13:40:38,13:40:38,2658,26,,,,6786.05,0
14410040,13:41:21,13:41:21,4392,27,,,,6967.6,0
14410040,13:42:19,13:42:19,4393,28,,,,7250.71,0
14410040,13:42:55,13:42:55,4394,29,,,,7384.73,0
14410040,13:43:28,13:43:28,4395,30,,,,7514.53,0
14410040,13:44:23,13:44:23,4396,31,,,,7729.3,0
14410040,13:45:01,13:45:01,4397,32,,,,7928.6,0
14410040,13:45:46,13:45:46,5433,33,,,,8157.75,0
14410040,13:46:22,13:46:22,5434,34,,,,8285.92,0
14410040,13:47:00,13:47:00,9582,35,,,,8452.18,
14410040,13:47:33,13:47:33,5436,36,,,,8710.46,0
14410040,13:47:55,13:47:55,5437,37,,,,8864.28,0
14410040,13:48:18,13:48:18,5438,38,,,,9046.27,0
14410040,13:48:40,13:48:40,5439,39,,,,9195.01,0
14410040,13:49:05,13:49:05,5440,40,,,,9378.27,0
14410040,13:49:30,13:49:30,5441,41,,,,9540.11,0
14410040,13:50:22,13:50:22,5442,42,,,,9819.83,0
14410040,13:50:44,13:50:44,5443,43,,,,9947.21,0
14410040,13:51:07,13:51:07,5444,44,,,,10130.7,0
14410040,13:51:47,13:51:47,10745,45,,,,10360.59,0
14410040,13:52:09,13:52:09,5445,46,,,,10468.99,0
14410040,13:52:39,13:52:39,5446,47,,,,10678.92,0
14410040,13:53:29,13:53:29,5447,48,,,,10984.41,0
14410040,13:54:01,13:54:01,7802,49,,,,11293.67,0
14410040,13:54:33,13:54:33,5449,50,,,,11531.46,0
14410040,13:55:00,13:55:00,10026,51,,,,11708.58,
14410040,13:56:52,13:56:52,10025,52,,,,11970.09,0
14410040,13:58:55,13:58:55,2670,53,,,,12280.24,0
14410040,14:05:00,14:05:00,9946,54,,1,,13138.06,
14410050,13:12:00,13:12:00,10017,1,,,1,0,
14410050,13:14:30,13:14:30,4339,2,,,,820.42,0
14410050,13:15:12,13:15:12,4340,3,,,,1017.88,0
14410050,13:16:03,13:16:03,4341,4,,,,1273.52,0
14410050,13:16:54,13:16:54,5425,5,,,,1495.35,0
14410050,13:18:02,13:18:02,8054,6,,,,1807.77,0
14410050,13:18:50,13:18:50,5427,7,,,,1977.56,0
14410050,13:19:44,13:19:44,5429,8,,,,2220.19,0
14410050,13:20:46,13:20:46,5430,9,,,,2518.25,0
14410050,13:21:31,13:21:31,5431,10,,,,2716.73,0
14410050,13:22:16,13:22:16,5432,11,,,,2899.76,0
14410050,13:22:53,13:22:53,4944,12,,,,3042.57,0
14410050,13:24:01,13:24:01,4946,13,,,,3301.36,0
14410050,13:24:55,13:24:55,4947,14,,,,3532.84,0
14410050,13:25:43,13:25:43,4948,15,,,,3736.88,0
14410050,13:27:00,13:27:00,3658,16,,,,4072.92,
14410050,13:27:30,13:27:30,3659,17,,,,4158.14,0
14410050,13:30:34,13:30:34,1239,18,,,,4666.98,0
14410050,13:31:32,13:31:32,8640,19,,,,4848.99,0
14410050,13:32:22,13:32:22,8669,20,,,,5015.77,0
14410050,13:33:31,13:33:31,1242,21,,,,5203.66,0
14410050,13:34:51,13:34:51,1244,22,,,,5489.96,0
14410050,13:36:01,13:36:01,1245,23,,,,5731.2,0
14410050,13:37:13,13:37:13,1246,24,,,,5983.63,0
14410050,13:38:00,13:38:00,9833,25,,,,6133.39,
14410050,13:40:38,13:40:38,2658,26,,,,6786.05,0
14410050,13:41:21,13:41:21,4392,27,,,,6967.6,0
14410050,13:42:19,13:42:19,4393,28,,,,7250.71,0
14410050,13:42:55,13:42:55,4394,29,,,,7384.73,0
14410050,13:43:28,13:43:28,4395,30,,,,7514.53,0
14410050,13:44:23,13:44:23,4396,31,,,,7729.3,0
14410050,13:45:01,13:45:01,4397,32,,,,7928.6,0
14410050,13:45:46,13:45:46,5433,33,,,,8157.75,0
14410050,13:46:22,13:46:22,5434,34,,,,8285.92,0
14410050,13:47:00,13:47:00,9582,35,,,,8452.18,
14410050,13:47:33,13:47:33,5436,36,,,,8710.46,0
14410050,13:47:55,13:47:55,5437,37,,,,8864.28,0
14410050,13:48:18,13:48:18,5438,38,,,,9046.27,0
14410050,13:48:40,13:48:40,5439,39,,,,9195.01,0
14410050,13:49:05,13:49:05,5440,40,,,,9378.27,0
14410050,13:49:30,13:49:30,5441,41,,,,9540.11,0
14410050,13:50:22,13:50:22,5442,42,,,,9819.83,0
14410050,13:50:44,13:50:44,5443,43,,,,9947.21,0
14410050,13:51:07,13:51:07,5444,44,,,,10130.7,0
14410050,13:51:47,13:51:47,10745,45,,,,10360.59,0
14410050,13:52:09,13:52:09,5445,46,,,,10468.99,0
14410050,13:52:39,13:52:39,5446,47,,,,10678.92,0
14410050,13:53:29,13:53:29,5447,48,,,,10984.41,0
14410050,13:54:01,13:54:01,7802,49,,,,11293.67,0
14410050,13:54:33,13:54:33,5449,50,,,,11531.46,0
14410050,13:55:00,13:55:00,10026,51,,,,11708.58,
14410050,13:56:52,13:56:52,10025,52,,,,11970.09,0
14410050,13:58:55,13:58:55,2670,53,,,,12280.24,0
14410050,14:05:00,14:05:00,9946,54,,1,,13138.06,
14410060,13:12:00,13:12:00,10017,1,,,1,0,
14410060,13:14:30,13:14:30,4339,2,,,,820.42,0
14410060,13:15:12,13:15:12,4340,3,,,,1017.88,0
14410060,13:16:03,13:16:03,4341,4,,,,1273.52,0
14410060,13:16:54,13:16:54,5425,5,,,,1495.35,0
14410060,13:18:02,13:18:02,8054,6,,,,1807.77,0
14410060,13:18:50,13:18:50,5427,7,,,,1977.56,0
14410060,13:19:44,13:19:44,5429,8,,,,2220.19,0
14410060,13:20:46,13:20:46,5430,9,,,,2518.25,0
14410060,13:21:31,13:21:31,5431,10,,,,2716.73,0
14410060,13:22:16,13:22:16,5432,11,,,,2899.76,0
14410060,13:22:53,13:22:53,4944,12,,,,3042.57,0
14410060,13:24:01,13:24:01,4946,13,,,,3301.36,0
14410060,13:24:55,13:24:55,4947,14,,,,3532.84,0
14410060,13:25:43,13:25:43,4948,15,,,,3736.88,0
14410060,13:27:00,13:27:00,3658,16,,,,4072.92,
14410060,13:27:30,13:27:30,3659,17,,,,4158.14,0
14410060,13:30:34,13:30:34,1239,18,,,,4666.98,0
14410060,13:31:32,13:31:32,8640,19,,,,4848.99,0
14410060,13:32:22,13:32:22,8669,20,,,,5015.77,0
14410060,13:33:31,13:33:31,1242,21,,,,5203.66,0
14410060,13:34:51,13:34:51,1244,22,,,,5489.96,0
14410060,13:36:01,13:36:01,1245,23,,,,5731.2,0
14410060,13:37:13,13:37:13,1246,24,,,,5983.63,0
14410060,13:38:00,13:38:00,9833,25,,,,6133.39,
14410060,13:40:38,13:40:38,2658,26,,,,6786.05,0
14410060,13:41:21,13:41:21,4392,27,,,,6967.6,0
14410060,13:42:19,13:42:19,4393,28,,,,7250.71,0
14410060,13:42:55,13:42:55,4394,29,,,,7384.73,0
14410060,13:43:28,13:43:28,4395,30,,,,7514.53,0
14410060,13:44:23,13:44:23,4396,31,,,,7729.3,0
14410060,13:45:01,13:45:01,4397,32,,,,7928.6,0
14410060,13:45:46,13:45:46,5433,33,,,,8157.75,0
14410060,13:46:22,13:46:22,5434,34,,,,8285.92,0
14410060,13:47:00,13:47:00,9582,35,,,,8452.18,
14410060,13:47:33,13:47:33,5436,36,,,,8710.46,0
14410060,13:47:55,13:47:55,5437,37,,,,8864.28,0
14410060,13:48:18,13:48:18,5438,38,,,,9046.27,0
14410060,13:48:40,13:48:40,5439,39,,,,9195.01,0
14410060,13:49:05,13:49:05,5440,40,,,,9378.27,0
14410060,13:49:30,13:49:30,5441,41,,,,9540.11,0
14410060,13:50:22,13:50:22,5442,42,,,,9819.83,0
14410060,13:50:44,13:50:44,5443,43,,,,9947.21,0
14410060,13:51:07,13:51:07,5444,44,,,,10130.7,0
14410060,13:51:47,13:51:47,10745,45,,,,10360.59,0
14410060,13:52:09,13:52:09,5445,46,,,,10468.99,0
14410060,13:52:39,13:52:39,5446,47,,,,10678.92,0
14410060,13:53:29,13:53:29,5447,48,,,,10984.41,0
14410060,13:54:01,13:54:01,7802,49,,,,11293.67,0
14410060,13:54:33,13:54:33,5449,50,,,,11531.46,0
14410060,13:55:00,13:55:00,10026,51,,,,11708.58,
14410060,13:56:52,13:56:52,10025,52,,,,11970.09,0
14410060,13:58:55,13:58:55,2670,53,,,,12280.24,0
14410060,14:05:00,14:05:00,9946,54,,1,,13138.06,
14422010,06:55:00,06:55:00,10017,1,,,1,0,
14422010,06:56:50,06:56:50,4339,2,,,,820.42,0
14422010,06:57:21,06:57:21,4340,3,,,,1017.88,0
14422010,06:57:58,06:57:58,4341,4,,,,1273.52,0
14422010,06:58:35,06:58:35,5425,5,,,,1495.35,0
14422010,06:59:25,06:59:25,8054,6,,,,1807.77,0
14422010,07:00:00,07:00:00,5427,7,,,,1977.56,0
14422010,07:00:40,07:00:40,5429,8,,,,2220.19,0
14422010,07:01:26,07:01:26,5430,9,,,,2518.25,0
14422010,07:01:59,07:01:59,5431,10,,,,2716.73,0
14422010,07:02:32,07:02:32,5432,11,,,,2899.76,0
14422010,07:02:59,07:02:59,4944,12,,,,3042.57,0
14422010,07:03:49,07:03:49,4946,13,,,,3301.36,0
14422010,07:04:28,07:04:28,4947,14,,,,3532.84,0
14422010,07:05:03,07:05:03,4948,15,,,,3736.88,0
14422010,07:06:00,07:06:00,3658,16,,,,4072.92,
14422010,07:06:25,07:06:25,3659,17,,,,4158.14,0
14422010,07:08:55,07:08:55,1239,18,,,,4666.98,0
14422010,07:09:42,07:09:42,8640,19,,,,4848.99,0
14422010,07:10:23,07:10:23,8669,20,,,,5015.77,0
14422010,07:11:20,07:11:20,1242,21,,,,5203.66,0
14422010,07:12:26,07:12:26,1244,22,,,,5489.96,0
14422010,07:13:22,07:13:22,1245,23,,,,5731.2,0
14422010,07:14:22,07:14:22,1246,24,,,,5983.63,0
14422010,07:15:00,07:15:00,9833,25,,,,6133.39,
14422010,07:17:38,07:17:38,2658,26,,,,6786.05,0
14422010,07:18:21,07:18:21,4392,27,,,,6967.6,0
14422010,07:19:19,07:19:19,4393,28,,,,7250.71,0
14422010,07:19:55,07:19:55,4394,29,,,,7384.73,0
14422010,07:20:28,07:20:28,4395,30,,,,7514.53,0
14422010,07:21:23,07:21:23,4396,31,,,,7729.3,0
14422010,07:22:01,07:22:01,4397,32,,,,7928.6,0
14422010,07:22:46,07:22:46,5433,33,,,,8157.75,0
14422010,07:23:22,07:23:22,5434,34,,,,8285.92,0
14422010,07:24:00,07:24:00,9582,35,,,,8452.18,
14422010,07:24:37,07:24:37,5436,36,,,,8710.46,0
14422010,07:25:02,07:25:02,5437,37,,,,8864.28,0
14422010,07:25:28,07:25:28,5438,38,,,,9046.27,0
14422010,07:25:52,07:25:52,5439,39,,,,9195.01,0
14422010,07:26:21,07:26:21,5440,40,,,,9378.27,0
14422010,07:26:49,07:26:49,5441,41,,,,9540.11,0
14422010,07:27:47,07:27:47,5442,42,,,,9819.83,0
14422010,07:28:12,07:28:12,5443,43,,,,9947.21,0
14422010,07:28:38,07:28:38,5444,44,,,,10130.7,0
14422010,07:29:23,07:29:23,10745,45,,,,10360.59,0
14422010,07:29:48,07:29:48,5445,46,,,,10468.99,0
14422010,07:30:21,07:30:21,5446,47,,,,10678.92,0
14422010,07:31:18,07:31:18,5447,48,,,,10984.41,0
14422010,07:31:54,07:31:54,7802,49,,,,11293.67,0
14422010,07:32:29,07:32:29,5449,50,,,,11531.46,0
14422010,07:33:00,07:33:00,10026,51,,,,11708.58,
14422010,07:34:07,07:34:07,10025,52,,,,11970.09,0
14422010,07:35:21,07:35:21,2670,53,,,,12280.24,0
14422010,07:39:00,07:39:00,9946,54,,1,,13138.06,
14422080,06:55:00,06:55:00,10017,1,,,1,0,
14422080,06:56:50,06:56:50,4339,2,,,,820.42,0
14422080,06:57:21,06:57:21,4340,3,,,,1017.88,0
14422080,06:57:58,06:57:58,4341,4,,,,1273.52,0
14422080,06:58:35,06:58:35,5425,5,,,,1495.35,0
14422080,06:59:25,06:59:25,8054,6,,,,1807.77,0
14422080,07:00:00,07:00:00,5427,7,,,,1977.56,0
14422080,07:00:40,07:00:40,5429,8,,,,2220.19,0
14422080,07:01:26,07:01:26,5430,9,,,,2518.25,0
14422080,07:01:59,07:01:59,5431,10,,,,2716.73,0
14422080,07:02:32,07:02:32,5432,11,,,,2899.76,0
14422080,07:02:59,07:02:59,4944,12,,,,3042.57,0
14422080,07:03:49,07:03:49,4946,13,,,,3301.36,0
14422080,07:04:28,07:04:28,4947,14,,,,3532.84,0
14422080,07:05:03,07:05:03,4948,15,,,,3736.88,0
14422080,07:06:00,07:06:00,3658,16,,,,4072.92,
14422080,07:06:25,07:06:25,3659,17,,,,4158.14,0
14422080,07:08:55,07:08:55,1239,18,,,,4666.98,0
14422080,07:09:42,07:09:42,8640,19,,,,4848.99,0
14422080,07:10:23,07:10:23,8669,20,,,,5015.77,0
14422080,07:11:20,07:11:20,1242,21,,,,5203.66,0
14422080,07:12:26,07:12:26,1244,22,,,,5489.96,0
14422080,07:13:22,07:13:22,1245,23,,,,5731.2,0
14422080,07:14:22,07:14:22,1246,24,,,,5983.63,0
14422080,07:15:00,07:15:00,9833,25,,,,6133.39,
14422080,07:17:38,07:17:38,2658,26,,,,6786.05,0
14422080,07:18:21,07:18:21,4392,27,,,,6967.6,0
14422080,07:19:19,07:19:19,4393,28,,,,7250.71,0
14422080,07:19:55,07:19:55,4394,29,,,,7384.73,0
14422080,07:20:28,07:20:28,4395,30,,,,7514.53,0
14422080,07:21:23,07:21:23,4396,31,,,,7729.3,0
14422080,07:22:01,07:22:01,4397,32,,,,7928.6,0
14422080,07:22:46,07:22:46,5433,33,,,,8157.75,0
14422080,07:23:22,07:23:22,5434,34,,,,8285.92,0
14422080,07:24:00,07:24:00,9582,35,,,,8452.18,
14422080,07:24:37,07:24:37,5436,36,,,,8710.46,0
14422080,07:25:02,07:25:02,5437,37,,,,8864.28,0
14422080,07:25:28,07:25:28,5438,38,,,,9046.27,0
14422080,07:25:52,07:25:52,5439,39,,,,9195.01,0
14422080,07:26:21,07:26:21,5440,40,,,,9378.27,0
14422080,07:26:49,07:26:49,5441,41,,,,9540.11,0
14422080,07:27:47,07:27:47,5442,42,,,,9819.83,0
14422080,07:28:12,07:28:12,5443,43,,,,9947.21,0
14422080,07:28:38,07:28:38,5444,44,,,,10130.7,0
14422080,07:29:23,07:29:23,10745,45,,,,10360.59,0
14422080,07:29:48,07:29:48,5445,46,,,,10468.99,0
14422080,07:30:21,07:30:21,5446,47,,,,10678.92,0
14422080,07:31:18,07:31:18,5447,48,,,,10984.41,0
14422080,07:31:54,07:31:54,7802,49,,,,11293.67,0
14422080,07:32:29,07:32:29,5449,50,,,,11531.46,0
14422080,07:33:00,07:33:00,10026,51,,,,11708.58,
14422080,07:34:07,07:34:07,10025,52,,,,11970.09,0
14422080,07:35:21,07:35:21,2670,53,,,,12280.24,0
14422080,07:39:00,07:39:00,9946,54,,1,,13138.06,
14422090,06:55:00,06:55:00,10017,1,,,1,0,
14422090,06:56:50,06:56:50,4339,2,,,,820.42,0
14422090,06:57:21,06:57:21,4340,3,,,,1017.88,0
14422090,06:57:58,06:57:58,4341,4,,,,1273.52,0
14422090,06:58:35,06:58:35,5425,5,,,,1495.35,0
14422090,06:59:25,06:59:25,8054,6,,,,1807.77,0
14422090,07:00:00,07:00:00,5427,7,,,,1977.56,0
14422090,07:00:40,07:00:40,5429,8,,,,2220.19,0
14422090,07:01:26,07:01:26,5430,9,,,,2518.25,0
14422090,07:01:59,07:01:59,5431,10,,,,2716.73,0
14422090,07:02:32,07:02:32,5432,11,,,,2899.76,0
14422090,07:02:59,07:02:59,4944,12,,,,3042.57,0
14422090,07:03:49,07:03:49,4946,13,,,,3301.36,0
14422090,07:04:28,07:04:28,4947,14,,,,3532.84,0
14422090,07:05:03,07:05:03,4948,15,,,,3736.88,0
14422090,07:06:00,07:06:00,3658,16,,,,4072.92,
14422090,07:06:25,07:06:25,3659,17,,,,4158.14,0
14422090,07:08:55,07:08:55,1239,18,,,,4666.98,0
14422090,07:09:42,07:09:42,8640,19,,,,4848.99,0
14422090,07:10:23,07:10:23,8669,20,,,,5015.77,0
14422090,07:11:20,07:11:20,1242,21,,,,5203.66,0
14422090,07:12:26,07:12:26,1244,22,,,,5489.96,0
14422090,07:13:22,07:13:22,1245,23,,,,5731.2,0
14422090,07:14:22,07:14:22,1246,24,,,,5983.63,0
14422090,07:15:00,07:15:00,9833,25,,,,6133.39,
14422090,07:17:38,07:17:38,2658,26,,,,6786.05,0
14422090,07:18:21,07:18:21,4392,27,,,,6967.6,0
14422090,07:19:19,07:19:19,4393,28,,,,7250.71,0
14422090,07:19:55,07:19:55,4394,29,,,,7384.73,0
14422090,07:20:28,07:20:28,4395,30,,,,7514.53,0
14422090,07:21:23,07:21:23,4396,31,,,,7729.3,0
14422090,07:22:01,07:22:01,4397,32,,,,7928.6,0
14422090,07:22:46,07:22:46,5433,33,,,,8157.75,0
14422090,07:23:22,07:23:22,5434,34,,,,8285.92,0
14422090,07:24:00,07:24:00,9582,35,,,,8452.18,
14422090,07:24:37,07:24:37,5436,36,,,,8710.46,0
14422090,07:25:02,07:25:02,5437,37,,,,8864.28,0
14422090,07:25:28,07:25:28,5438,38,,,,9046.27,0
14422090,07:25:52,07:25:52,5439,39,,,,9195.01,0
14422090,07:26:21,07:26:21,5440,40,,,,9378.27,0
14422090,07:26:49,07:26:49,5441,41,,,,9540.11,0
14422090,07:27:47,07:27:47,5442,42,,,,9819.83,0
14422090,07:28:12,07:28:12,5443,43,,,,9947.21,0
14422090,07:28:38,07:28:38,5444,44,,,,10130.7,0
14422090,07:29:23,07:29:23,10745,45,,,,10360.59,0
14422090,07:29:48,07:29:48,5445,46,,,,10468.99,0
14422090,07:30:21,07:30:21,5446,47,,,,10678.92,0
14422090,07:31:18,07:31:18,5447,48,,,,10984.41,0
14422090,07:31:54,07:31:54,7802,49,,,,11293.67,0
14422090,07:32:29,07:32:29,5449,50,,,,11531.46,0
14422090,07:33:00,07:33:00,10026,51,,,,11708.58,
14422090,07:34:07,07:34:07,10025,52,,,,11970.09,0
14422090,07:35:21,07:35:21,2670,53,,,,12280.24,0
14422090,07:39:00,07:39:00,9946,54,,1,,13138.06,
14467100,15:14:00,15:14:00,10017,1,,,1,0,
14467100,15:16:50,15:16:50,4339,2,,,,820.42,0
14467100,15:17:38,15:17:38,4340,3,,,,1017.88,0
14467100,15:18:35,15:18:35,4341,4,,,,1273.52,0
14467100,15:19:33,15:19:33,5425,5,,,,1495.35,0
14467100,15:20:50,15:20:50,8054,6,,,,1807.77,0
14467100,15:21:45,15:21:45,5427,7,,,,1977.56,0
14467100,15:22:46,15:22:46,5429,8,,,,2220.19,0
14467100,15:23:56,15:23:56,5430,9,,,,2518.25,0
14467100,15:24:47,15:24:47,5431,10,,,,2716.73,0
14467100,15:25:39,15:25:39,5432,11,,,,2899.76,0
14467100,15:26:20,15:26:20,4944,12,,,,3042.57,0
14467100,15:27:37,15:27:37,4946,13,,,,3301.36,0
14467100,15:28:38,15:28:38,4947,14,,,,3532.84,0
14467100,15:29:33,15:29:33,4948,15,,,,3736.88,0
14467100,15:31:00,15:31:00,3658,16,,,,4072.92,
14467100,15:31:33,15:31:33,3659,17,,,,4158.14,0
14467100,15:34:54,15:34:54,1239,18,,,,4666.98,0
14467100,15:35:57,15:35:57,8640,19,,,,4848.99,0
14467100,15:36:51,15:36:51,8669,20,,,,5015.77,0
14467100,15:38:06,15:38:06,1242,21,,,,5203.66,0
14467100,15:39:34,15:39:34,1244,22,,,,5489.96,0
14467100,15:40:50,15:40:50,1245,23,,,,5731.2,0
14467100,15:42:09,15:42:09,1246,24,,,,5983.63,0
14467100,15:43:00,15:43:00,9833,25,,,,6133.39,
14467100,15:45:56,15:45:56,2658,26,,,,6786.05,0
14467100,15:46:44,15:46:44,4392,27,,,,6967.6,0
14467100,15:47:48,15:47:48,4393,28,,,,7250.71,0
14467100,15:48:28,15:48:28,4394,29,,,,7384.73,0
14467100,15:49:04,15:49:04,4395,30,,,,7514.53,0
14467100,15:50:06,15:50:06,4396,31,,,,7729.3,0
14467100,15:50:48,15:50:48,4397,32,,,,7928.6,0
14467100,15:51:38,15:51:38,5433,33,,,,8157.75,0
14467100,15:52:17,15:52:17,5434,34,,,,8285.92,0
14467100,15:53:00,15:53:00,9582,35,,,,8452.18,
14467100,15:53:45,15:53:45,5436,36,,,,8710.46,0
14467100,15:54:15,15:54:15,5437,37,,,,8864.28,0
14467100,15:54:48,15:54:48,5438,38,,,,9046.27,0
14467100,15:55:17,15:55:17,5439,39,,,,9195.01,0
14467100,15:55:52,15:55:52,5440,40,,,,9378.27,0
14467100,15:56:26,15:56:26,5441,41,,,,9540.11,0
14467100,15:57:38,15:57:38,5442,42,,,,9819.83,0
14467100,15:58:08,15:58:08,5443,43,,,,9947.21,0
14467100,15:58:40,15:58:40,5444,44,,,,10130.7,0
14467100,15:59:35,15:59:35,10745,45,,,,10360.59,0
14467100,16:00:05,16:00:05,5445,46,,,,10468.99,0
14467100,16:00:46,16:00:46,5446,47,,,,10678.92,0
14467100,16:01:55,16:01:55,5447,48,,,,10984.41,0
14467100,16:02:39,16:02:39,7802,49,,,,11293.67,0
14467100,16:03:23,16:03:23,5449,50,,,,11531.46,0
14467100,16:04:00,16:04:00,10026,51,,,,11708.58,
14467100,16:06:15,16:06:15,10025,52,,,,11970.09,0
14467100,16:08:42,16:08:42,2670,53,,,,12280.24,0
14467100,16:16:00,16:16:00,9946,54,,1,,13138.06,
14532100,07:00:00,07:00:00,10017,1,,,1,0,
14532100,07:02:10,07:02:10,4339,2,,,,820.42,0
14532100,07:02:46,07:02:46,4340,3,,,,1017.88,0
14532100,07:03:30,07:03:30,4341,4,,,,1273.52,0
14532100,07:04:15,07:04:15,5425,5,,,,1495.35,0
14532100,07:05:13,07:05:13,8054,6,,,,1807.77,0
14532100,07:05:55,07:05:55,5427,7,,,,1977.56,0
14532100,07:06:42,07:06:42,5429,8,,,,2220.19,0
14532100,07:07:36,07:07:36,5430,9,,,,2518.25,0
14532100,07:08:15,07:08:15,5431,10,,,,2716.73,0
14532100,07:08:54,07:08:54,5432,11,,,,2899.76,0
14532100,07:09:26,07:09:26,4944,12,,,,3042.57,0
14532100,07:10:25,07:10:25,4946,13,,,,3301.36,0
14532100,07:11:12,07:11:12,4947,14,,,,3532.84,0
14532100,07:11:53,07:11:53,4948,15,,,,3736.88,0
14532100,07:13:00,07:13:00,3658,16,,,,4072.92,
14532100,07:13:25,07:13:25,3659,17,,,,4158.14,0
14532100,07:15:55,07:15:55,1239,18,,,,4666.98,0
14532100,07:16:42,07:16:42,8640,19,,,,4848.99,0
14532100,07:17:23,07:17:23,8669,20,,,,5015.77,0
14532100,07:18:20,07:18:20,1242,21,,,,5203.66,0
14532100,07:19:26,07:19:26,1244,22,,,,5489.96,0
14532100,07:20:22,07:20:22,1245,23,,,,5731.2,0
14532100,07:21:22,07:21:22,1246,24,,,,5983.63,0
14532100,07:22:00,07:22:00,9833,25,,,,6133.39,
14532100,07:24:21,07:24:21,2658,26,,,,6786.05,0
14532100,07:24:59,07:24:59,4392,27,,,,6967.6,0
14532100,07:25:51,07:25:51,4393,28,,,,7250.71,0
14532100,07:26:22,07:26:22,4394,29,,,,7384.73,0
14532100,07:26:51,07:26:51,4395,30,,,,7514.53,0
14532100,07:27:40,07:27:40,4396,31,,,,7729.3,0
14532100,07:28:14,07:28:14,4397,32,,,,7928.6,0
14532100,07:28:54,07:28:54,5433,33,,,,8157.75,0
14532100,07:29:26,07:29:26,5434,34,,,,8285.92,0
14532100,07:30:00,07:30:00,9582,35,,,,8452.18,
14532100,07:30:33,07:30:33,5436,36,,,,8710.46,0
14532100,07:30:55,07:30:55,5437,37,,,,8864.28,0
14532100,07:31:18,07:31:18,5438,38,,,,9046.27,0
14532100,07:31:40,07:31:40,5439,39,,,,9195.01,0
14532100,07:32:05,07:32:05,5440,40,,,,9378.27,0
14532100,07:32:30,07:32:30,5441,41,,,,9540.11,0
14532100,07:33:22,07:33:22,5442,42,,,,9819.83,0
14532100,07:33:44,07:33:44,5443,43,,,,9947.21,0
14532100,07:34:07,07:34:07,5444,44,,,,10130.7,0
14532100,07:34:47,07:34:47,10745,45,,,,10360.59,0
14532100,07:35:09,07:35:09,5445,46,,,,10468.99,0
14532100,07:35:39,07:35:39,5446,47,,,,10678.92,0
14532100,07:36:29,07:36:29,5447,48,,,,10984.41,0
14532100,07:37:01,07:37:01,7802,49,,,,11293.67,0
14532100,07:37:33,07:37:33,5449,50,,,,11531.46,0
14532100,07:38:00,07:38:00,10026,51,,,,11708.58,
14532100,07:40:03,07:40:03,10025,52,,,,11970.09,0
14532100,07:42:19,07:42:19,2670,53,,,,12280.24,0
14532100,07:49:00,07:49:00,9946,54,,1,,13138.06,
1479100,14:15:00,14:15:00,10017,1,,,1,0,
1479100,14:17:50,14:17:50,4339,2,,,,820.42,0
1479100,14:18:38,14:18:38,4340,3,,,,1017.88,0
1479100,14:19:35,14:19:35,4341,4,,,,1273.52,0
1479100,14:20:33,14:20:33,5425,5,,,,1495.35,0
1479100,14:21:50,14:21:50,8054,6,,,,1807.77,0
1479100,14:22:45,14:22:45,5427,7,,,,1977.56,0
1479100,14:23:46,14:23:46,5429,8,,,,2220.19,0
1479100,14:24:56,14:24:56,5430,9,,,,2518.25,0
1479100,14:25:47,14:25:47,5431,10,,,,2716.73,0
1479100,14:26:39,14:26:39,5432,11,,,,2899.76,0
1479100,14:27:20,14:27:20,4944,12,,,,3042.57,0
1479100,14:28:37,14:28:37,4946,13,,,,3301.36,0
1479100,14:29:38,14:29:38,4947,14,,,,3532.84,0
1479100,14:30:33,14:30:33,4948,15,,,,3736.88,0
1479100,14:32:00,14:32:00,3658,16,,,,4072.92,
1479100,14:32:33,14:32:33,3659,17,,,,4158.14,0
1479100,14:35:54,14:35:54,1239,18,,,,4666.98,0
1479100,14:36:57,14:36:57,8640,19,,,,4848.99,0
1479100,14:37:51,14:37:51,8669,20,,,,5015.77,0
1479100,14:39:06,14:39:06,1242,21,,,,5203.66,0
1479100,14:40:34,14:40:34,1244,22,,,,5489.96,0
1479100,14:41:50,14:41:50,1245,23,,,,5731.2,0
1479100,14:43:09,14:43:09,1246,24,,,,5983.63,0
1479100,14:44:00,14:44:00,9833,25,,,,6133.39,
1479100,14:46:56,14:46:56,2658,26,,,,6786.05,0
1479100,14:47:44,14:47:44,4392,27,,,,6967.6,0
1479100,14:48:48,14:48:48,4393,28,,,,7250.71,0
1479100,14:49:28,14:49:28,4394,29,,,,7384.73,0
1479100,14:50:04,14:50:04,4395,30,,,,7514.53,0
1479100,14:51:06,14:51:06,4396,31,,,,7729.3,0
1479100,14:51:48,14:51:48,4397,32,,,,7928.6,0
1479100,14:52:38,14:52:38,5433,33,,,,8157.75,0
1479100,14:53:17,14:53:17,5434,34,,,,8285.92,0
1479100,14:54:00,14:54:00,9582,35,,,,8452.18,
1479100,14:54:45,14:54:45,5436,36,,,,8710.46,0
1479100,14:55:15,14:55:15,5437,37,,,,8864.28,0
1479100,14:55:48,14:55:48,5438,38,,,,9046.27,0
1479100,14:56:17,14:56:17,5439,39,,,,9195.01,0
1479100,14:56:52,14:56:52,5440,40,,,,9378.27,0
1479100,14:57:26,14:57:26,5441,41,,,,9540.11,0
1479100,14:58:38,14:58:38,5442,42,,,,9819.83,0
1479100,14:59:08,14:59:08,5443,43,,,,9947.21,0
1479100,14:59:40,14:59:40,5444,44,,,,10130.7,0
1479100,15:00:35,15:00:35,10745,45,,,,10360.59,0
1479100,15:01:05,15:01:05,5445,46,,,,10468.99,0
1479100,15:01:46,15:01:46,5446,47,,,,10678.92,0
1479100,15:02:55,15:02:55,5447,48,,,,10984.41,0
1479100,15:03:39,15:03:39,7802,49,,,,11293.67,0
1479100,15:04:23,15:04:23,5449,50,,,,11531.46,0
1479100,15:05:00,15:05:00,10026,51,,,,11708.58,
1479100,15:07:15,15:07:15,10025,52,,,,11970.09,0
1479100,15:09:42,15:09:42,2670,53,,,,12280.24,0
1479100,15:17:00,15:17:00,9946,54,,1,,13138.06,
14943100,18:28:00,18:28:00,10017,1,,,1,0,
14943100,18:30:30,18:30:30,4339,2,,,,820.42,0
14943100,18:31:12,18:31:12,4340,3,,,,1017.88,0
14943100,18:32:03,18:32:03,4341,4,,,,1273.52,0
14943100,18:32:54,18:32:54,5425,5,,,,1495.35,0
14943100,18:34:02,18:34:02,8054,6,,,,1807.77,0
14943100,18:34:50,18:34:50,5427,7,,,,1977.56,0
14943100,18:35:44,18:35:44,5429,8,,,,2220.19,0
14943100,18:36:46,18:36:46,5430,9,,,,2518.25,0
14943100,18:37:31,18:37:31,5431,10,,,,2716.73,0
14943100,18:38:16,18:38:16,5432,11,,,,2899.76,0
14943100,18:38:53,18:38:53,4944,12,,,,3042.57,0
14943100,18:40:01,18:40:01,4946,13,,,,3301.36,0
14943100,18:40:55,18:40:55,4947,14,,,,3532.84,0
14943100,18:41:43,18:41:43,4948,15,,,,3736.88,0
14943100,18:43:00,18:43:00,3658,16,,,,4072.92,
14943100,18:43:27,18:43:27,3659,17,,,,4158.14,0
14943100,18:46:15,18:46:15,1239,18,,,,4666.98,0
14943100,18:47:07,18:47:07,8640,19,,,,4848.99,0
14943100,18:47:53,18:47:53,8669,20,,,,5015.77,0
14943100,18:48:55,18:48:55,1242,21,,,,5203.66,0
14943100,18:50:09,18:50:09,1244,22,,,,5489.96,0
14943100,18:51:11,18:51:11,1245,23,,,,5731.2,0
14943100,18:52:18,18:52:18,1246,24,,,,5983.63,0
14943100,18:53:00,18:53:00,9833,25,,,,6133.39,
14943100,18:55:38,18:55:38,2658,26,,,,6786.05,0
14943100,18:56:21,18:56:21,4392,27,,,,6967.6,0
14943100,18:57:19,18:57:19,4393,28,,,,7250.71,0
14943100,18:57:55,18:57:55,4394,29,,,,7384.73,0
14943100,18:58:28,18:58:28,4395,30,,,,7514.53,0
14943100,18:59:23,18:59:23,4396,31,,,,7729.3,0
14943100,19:00:01,19:00:01,4397,32,,,,7928.6,0
14943100,19:00:46,19:00:46,5433,33,,,,8157.75,0
14943100,19:01:22,19:01:22,5434,34,,,,8285.92,0
14943100,19:02:00,19:02:00,9582,35,,,,8452.18,
14943100,19:02:33,19:02:33,5436,36,,,,8710.46,0
14943100,19:02:55,19:02:55,5437,37,,,,8864.28,0
14943100,19:03:18,19:03:18,5438,38,,,,9046.27,0
14943100,19:03:40,19:03:40,5439,39,,,,9195.01,0
14943100,19:04:05,19:04:05,5440,40,,,,9378.27,0
14943100,19:04:30,19:04:30,5441,41,,,,9540.11,0
14943100,19:05:22,19:05:22,5442,42,,,,9819.83,0
14943100,19:05:44,19:05:44,5443,43,,,,9947.21,0
14943100,19:06:07,19:06:07,5444,44,,,,10130.7,0
14943100,19:06:47,19:06:47,10745,45,,,,10360.59,0
14943100,19:07:09,19:07:09,5445,46,,,,10468.99,0
14943100,19:07:39,19:07:39,5446,47,,,,10678.92,0
14943100,19:08:29,19:08:29,5447,48,,,,10984.41,0
14943100,19:09:01,19:09:01,7802,49,,,,11293.67,0
14943100,19:09:33,19:09:33,5449,50,,,,11531.46,0
14943100,19:10:00,19:10:00,10026,51,,,,11708.58,
14943100,19:11:52,19:11:52,10025,52,,,,11970.09,0
14943100,19:13:55,19:13:55,2670,53,,,,12280.24,0
14943100,19:20:00,19:20:00,9946,54,,1,,13138.06,
15037020,14:43:00,14:43:00,10017,1,,,1,0,
15037020,14:45:50,14:45:50,4339,2,,,,820.42,0
15037020,14:46:38,14:46:38,4340,3,,,,1017.88,0
15037020,14:47:35,14:47:35,4341,4,,,,1273.52,0
15037020,14:48:33,14:48:33,5425,5,,,,1495.35,0
15037020,14:49:50,14:49:50,8054,6,,,,1807.77,0
15037020,14:50:45,14:50:45,5427,7,,,,1977.56,0
15037020,14:51:46,14:51:46,5429,8,,,,2220.19,0
15037020,14:52:56,14:52:56,5430,9,,,,2518.25,0
15037020,14:53:47,14:53:47,5431,10,,,,2716.73,0
15037020,14:54:39,14:54:39,5432,11,,,,2899.76,0
15037020,14:55:20,14:55:20,4944,12,,,,3042.57,0
15037020,14:56:37,14:56:37,4946,13,,,,3301.36,0
15037020,14:57:38,14:57:38,4947,14,,,,3532.84,0
15037020,14:58:33,14:58:33,4948,15,,,,3736.88,0
15037020,15:00:00,15:00:00,3658,16,,,,4072.92,
15037020,15:00:33,15:00:33,3659,17,,,,4158.14,0
15037020,15:03:54,15:03:54,1239,18,,,,4666.98,0
15037020,15:04:57,15:04:57,8640,19,,,,4848.99,0
15037020,15:05:51,15:05:51,8669,20,,,,5015.77,0
15037020,15:07:06,15:07:06,1242,21,,,,5203.66,0
15037020,15:08:34,15:08:34,1244,22,,,,5489.96,0
15037020,15:09:50,15:09:50,1245,23,,,,5731.2,0
15037020,15:11:09,15:11:09,1246,24,,,,5983.63,0
15037020,15:12:00,15:12:00,9833,25,,,,6133.39,
15037020,15:14:56,15:14:56,2658,26,,,,6786.05,0
15037020,15:15:44,15:15:44,4392,27,,,,6967.6,0
15037020,15:16:48,15:16:48,4393,28,,,,7250.71,0
15037020,15:17:28,15:17:28,4394,29,,,,7384.73,0
15037020,15:18:04,15:18:04,4395,30,,,,7514.53,0
15037020,15:19:06,15:19:06,4396,31,,,,7729.3,0
15037020,15:19:48,15:19:48,4397,32,,,,7928.6,0
15037020,15:20:38,15:20:38,5433,33,,,,8157.75,0
15037020,15:21:17,15:21:17,5434,34,,,,8285.92,0
15037020,15:22:00,15:22:00,9582,35,,,,8452.18,
15037020,15:22:45,15:22:45,5436,36,,,,8710.46,0
15037020,15:23:15,15:23:15,5437,37,,,,8864.28,0
15037020,15:23:48,15:23:48,5438,38,,,,9046.27,0
15037020,15:24:17,15:24:17,5439,39,,,,9195.01,0
15037020,15:24:52,15:24:52,5440,40,,,,9378.27,0
15037020,15:25:26,15:25:26,5441,41,,,,9540.11,0
15037020,15:26:38,15:26:38,5442,42,,,,9819.83,0
15037020,15:27:08,15:27:08,5443,43,,,,9947.21,0
15037020,15:27:40,15:27:40,5444,44,,,,10130.7,0
15037020,15:28:35,15:28:35,10745,45,,,,10360.59,0
15037020,15:29:05,15:29:05,5445,46,,,,10468.99,0
15037020,15:29:46,15:29:46,5446,47,,,,10678.92,0
15037020,15:30:55,15:30:55,5447,48,,,,10984.41,0
15037020,15:31:39,15:31:39,7802,49,,,,11293.67,0
15037020,15:32:23,15:32:23,5449,50,,,,11531.46,0
15037020,15:33:00,15:33:00,10026,51,,,,11708.58,
15037020,15:35:15,15:35:15,10025,52,,,,11970.09,0
15037020,15:37:42,15:37:42,2670,53,,,,12280.24,0
15037020,15:45:00,15:45:00,9946,54,,1,,13138.06,
15037030,14:43:00,14:43:00,10017,1,,,1,0,
15037030,14:45:50,14:45:50,4339,2,,,,820.42,0
15037030,14:46:38,14:46:38,4340,3,,,,1017.88,0
15037030,14:47:35,14:47:35,4341,4,,,,1273.52,0
15037030,14:48:33,14:48:33,5425,5,,,,1495.35,0
15037030,14:49:50,14:49:50,8054,6,,,,1807.77,0
15037030,14:50:45,14:50:45,5427,7,,,,1977.56,0
15037030,14:51:46,14:51:46,5429,8,,,,2220.19,0
15037030,14:52:56,14:52:56,5430,9,,,,2518.25,0
15037030,14:53:47,14:53:47,5431,10,,,,2716.73,0
15037030,14:54:39,14:54:39,5432,11,,,,2899.76,0
15037030,14:55:20,14:55:20,4944,12,,,,3042.57,0
15037030,14:56:37,14:56:37,4946,13,,,,3301.36,0
15037030,14:57:38,14:57:38,4947,14,,,,3532.84,0
15037030,14:58:33,14:58:33,4948,15,,,,3736.88,0
15037030,15:00:00,15:00:00,3658,16,,,,4072.92,
15037030,15:00:33,15:00:33,3659,17,,,,4158.14,0
15037030,15:03:54,15:03:54,1239,18,,,,4666.98,0
15037030,15:04:57,15:04:57,8640,19,,,,4848.99,0
15037030,15:05:51,15:05:51,8669,20,,,,5015.77,0
15037030,15:07:06,15:07:06,1242,21,,,,5203.66,0
15037030,15:08:34,15:08:34,1244,22,,,,5489.96,0
15037030,15:09:50,15:09:50,1245,23,,,,5731.2,0
15037030,15:11:09,15:11:09,1246,24,,,,5983.63,0
15037030,15:12:00,15:12:00,9833,25,,,,6133.39,
15037030,15:14:56,15:14:56,2658,26,,,,6786.05,0
15037030,15:15:44,15:15:44,4392,27,,,,6967.6,0
15037030,15:16:48,15:16:48,4393,28,,,,7250.71,0
15037030,15:17:28,15:17:28,4394,29,,,,7384.73,0
15037030,15:18:04,15:18:04,4395,30,,,,7514.53,0
15037030,15:19:06,15:19:06,4396,31,,,,7729.3,0
15037030,15:19:48,15:19:48,4397,32,,,,7928.6,0
15037030,15:20:38,15:20:38,5433,33,,,,8157.75,0
15037030,15:21:17,15:21:17,5434,34,,,,8285.92,0
15037030,15:22:00,15:22:00,9582,35,,,,8452.18,
15037030,15:22:45,15:22:45,5436,36,,,,8710.46,0
15037030,15:23:15,15:23:15,5437,37,,,,8864.28,0
15037030,15:23:48,15:23:48,5438,38,,,,9046.27,0
15037030,15:24:17,15:24:17,5439,39,,,,9195.01,0
15037030,15:24:52,15:24:52,5440,40,,,,9378.27,0
15037030,15:25:26,15:25:26,5441,41,,,,9540.11,0
15037030,15:26:38,15:26:38,5442,42,,,,9819.83,0
15037030,15:27:08,15:27:08,5443,43,,,,9947.21,0
15037030,15:27:40,15:27:40,5444,44,,,,10130.7,0
15037030,15:28:35,15:28:35,10745,45,,,,10360.59,0
15037030,15:29:05,15:29:05,5445,46,,,,10468.99,0
15037030,15:29:46,15:29:46,5446,47,,,,10678.92,0
15037030,15:30:55,15:30:55,5447,48,,,,10984.41,0
15037030,15:31:39,15:31:39,7802,49,,,,11293.67,0
15037030,15:32:23,15:32:23,5449,50,,,,11531.46,0
15037030,15:33:00,15:33:00,10026,51,,,,11708.58,
15037030,15:35:15,15:35:15,10025,52,,,,11970.09,0
15037030,15:37:42,15:37:42,2670,53,,,,12280.24,0
15037030,15:45:00,15:45:00,9946,54,,1,,13138.06,
15037040,14:43:00,14:43:00,10017,1,,,1,0,
15037040,14:45:50,14:45:50,4339,2,,,,820.42,0
15037040,14:46:38,14:46:38,4340,3,,,,1017.88,0
15037040,14:47:35,14:47:35,4341,4,,,,1273.52,0
15037040,14:48:33,14:48:33,5425,5,,,,1495.35,0
15037040,14:49:50,14:49:50,8054,6,,,,1807.77,0
15037040,14:50:45,14:50:45,5427,7,,,,1977.56,0
15037040,14:51:46,14:51:46,5429,8,,,,2220.19,0
15037040,14:52:56,14:52:56,5430,9,,,,2518.25,0
15037040,14:53:47,14:53:47,5431,10,,,,2716.73,0
15037040,14:54:39,14:54:39,5432,11,,,,2899.76,0
15037040,14:55:20,14:55:20,4944,12,,,,3042.57,0
15037040,14:56:37,14:56:37,4946,13,,,,3301.36,0
15037040,14:57:38,14:57:38,4947,14,,,,3532.84,0
15037040,14:58:33,14:58:33,4948,15,,,,3736.88,0
15037040,15:00:00,15:00:00,3658,16,,,,4072.92,
15037040,15:00:33,15:00:33,3659,17,,,,4158.14,0
15037040,15:03:54,15:03:54,1239,18,,,,4666.98,0
15037040,15:04:57,15:04:57,8640,19,,,,4848.99,0
15037040,15:05:51,15:05:51,8669,20,,,,5015.77,0
15037040,15:07:06,15:07:06,1242,21,,,,5203.66,0
15037040,15:08:34,15:08:34,1244,22,,,,5489.96,0
15037040,15:09:50,15:09:50,1245,23,,,,5731.2,0
15037040,15:11:09,15:11:09,1246,24,,,,5983.63,0
15037040,15:12:00,15:12:00,9833,25,,,,6133.39,
15037040,15:14:56,15:14:56,2658,26,,,,6786.05,0
15037040,15:15:44,15:15:44,4392,27,,,,6967.6,0
15037040,15:16:48,15:16:48,4393,28,,,,7250.71,0
15037040,15:17:28,15:17:28,4394,29,,,,7384.73,0
15037040,15:18:04,15:18:04,4395,30,,,,7514.53,0
15037040,15:19:06,15:19:06,4396,31,,,,7729.3,0
15037040,15:19:48,15:19:48,4397,32,,,,7928.6,0
15037040,15:20:38,15:20:38,5433,33,,,,8157.75,0
15037040,15:21:17,15:21:17,5434,34,,,,8285.92,0
15037040,15:22:00,15:22:00,9582,35,,,,8452.18,
15037040,15:22:45,15:22:45,5436,36,,,,8710.46,0
15037040,15:23:15,15:23:15,5437,37,,,,8864.28,0
15037040,15:23:48,15:23:48,5438,38,,,,9046.27,0
15037040,15:24:17,15:24:17,5439,39,,,,9195.01,0
15037040,15:24:52,15:24:52,5440,40,,,,9378.27,0
15037040,15:25:26,15:25:26,5441,41,,,,9540.11,0
15037040,15:26:38,15:26:38,5442,42,,,,9819.83,0
15037040,15:27:08,15:27:08,5443,43,,,,9947.21,0
15037040,15:27:40,15:27:40,5444,44,,,,10130.7,0
15037040,15:28:35,15:28:35,10745,45,,,,10360.59,0
15037040,15:29:05,15:29:05,5445,46,,,,10468.99,0
15037040,15:29:46,15:29:46,5446,47,,,,10678.92,0
15037040,15:30:55,15:30:55,5447,48,,,,10984.41,0
15037040,15:31:39,15:31:39,7802,49,,,,11293.67,0
15037040,15:32:23,15:32:23,5449,50,,,,11531.46,0
15037040,15:33:00,15:33:00,10026,51,,,,11708.58,
15037040,15:35:15,15:35:15,10025,52,,,,11970.09,0
15037040,15:37:42,15:37:42,2670,53,,,,12280.24,0
15037040,15:45:00,15:45:00,9946,54,,1,,13138.06,
15037050,14:43:00,14:43:00,10017,1,,,1,0,
15037050,14:45:50,14:45:50,4339,2,,,,820.42,0
15037050,14:46:38,14:46:38,4340,3,,,,1017.88,0
15037050,14:47:35,14:47:35,4341,4,,,,1273.52,0
15037050,14:48:33,14:48:33,5425,5,,,,1495.35,0
15037050,14:49:50,14:49:50,8054,6,,,,1807.77,0
15037050,14:50:45,14:50:45,5427,7,,,,1977.56,0
15037050,14:51:46,14:51:46,5429,8,,,,2220.19,0
15037050,14:52:56,14:52:56,5430,9,,,,2518.25,0
15037050,14:53:47,14:53:47,5431,10,,,,2716.73,0
15037050,14:54:39,14:54:39,5432,11,,,,2899.76,0
15037050,14:55:20,14:55:20,4944,12,,,,3042.57,0
15037050,14:56:37,14:56:37,4946,13,,,,3301.36,0
15037050,14:57:38,14:57:38,4947,14,,,,3532.84,0
15037050,14:58:33,14:58:33,4948,15,,,,3736.88,0
15037050,15:00:00,15:00:00,3658,16,,,,4072.92,
15037050,15:00:33,15:00:33,3659,17,,,,4158.14,0
15037050,15:03:54,15:03:54,1239,18,,,,4666.98,0
15037050,15:04:57,15:04:57,8640,19,,,,4848.99,0
15037050,15:05:51,15:05:51,8669,20,,,,5015.77,0
15037050,15:07:06,15:07:06,1242,21,,,,5203.66,0
15037050,15:08:34,15:08:34,1244,22,,,,5489.96,0
15037050,15:09:50,15:09:50,1245,23,,,,5731.2,0
15037050,15:11:09,15:11:09,1246,24,,,,5983.63,0
15037050,15:12:00,15:12:00,9833,25,,,,6133.39,
15037050,15:14:56,15:14:56,2658,26,,,,6786.05,0
15037050,15:15:44,15:15:44,4392,27,,,,6967.6,0
15037050,15:16:48,15:16:48,4393,28,,,,7250.71,0
15037050,15:17:28,15:17:28,4394,29,,,,7384.73,0
15037050,15:18:04,15:18:04,4395,30,,,,7514.53,0
15037050,15:19:06,15:19:06,4396,31,,,,7729.3,0
15037050,15:19:48,15:19:48,4397,32,,,,7928.6,0
15037050,15:20:38,15:20:38,5433,33,,,,8157.75,0
15037050,15:21:17,15:21:17,5434,34,,,,8285.92,0
15037050,15:22:00,15:22:00,9582,35,,,,8452.18,
15037050,15:22:45,15:22:45,5436,36,,,,8710.46,0
15037050,15:23:15,15:23:15,5437,37,,,,8864.28,0
15037050,15:23:48,15:23:48,5438,38,,,,9046.27,0
15037050,15:24:17,15:24:17,5439,39,,,,9195.01,0
15037050,15:24:52,15:24:52,5440,40,,,,9378.27,0
15037050,15:25:26,15:25:26,5441,41,,,,9540.11,0
15037050,15:26:38,15:26:38,5442,42,,,,9819.83,0
15037050,15:27:08,15:27:08,5443,43,,,,9947.21,0
15037050,15:27:40,15:27:40,5444,44,,,,10130.7,0
15037050,15:28:35,15:28:35,10745,45,,,,10360.59,0
15037050,15:29:05,15:29:05,5445,46,,,,10468.99,0
15037050,15:29:46,15:29:46,5446,47,,,,10678.92,0
15037050,15:30:55,15:30:55,5447,48,,,,10984.41,0
15037050,15:31:39,15:31:39,7802,49,,,,11293.67,0
15037050,15:32:23,15:32:23,5449,50,,,,11531.46,0
15037050,15:33:00,15:33:00,10026,51,,,,11708.58,
15037050,15:35:15,15:35:15,10025,52,,,,11970.09,0
15037050,15:37:42,15:37:42,2670,53,,,,12280.24,0
15037050,15:45:00,15:45:00,9946,54,,1,,13138.06,
15037060,14:43:00,14:43:00,10017,1,,,1,0,
15037060,14:45:50,14:45:50,4339,2,,,,820.42,0
15037060,14:46:38,14:46:38,4340,3,,,,1017.88,0
15037060,14:47:35,14:47:35,4341,4,,,,1273.52,0
15037060,14:48:33,14:48:33,5425,5,,,,1495.35,0
15037060,14:49:50,14:49:50,8054,6,,,,1807.77,0
15037060,14:50:45,14:50:45,5427,7,,,,1977.56,0
15037060,14:51:46,14:51:46,5429,8,,,,2220.19,0
15037060,14:52:56,14:52:56,5430,9,,,,2518.25,0
15037060,14:53:47,14:53:47,5431,10,,,,2716.73,0
15037060,14:54:39,14:54:39,5432,11,,,,2899.76,0
15037060,14:55:20,14:55:20,4944,12,,,,3042.57,0
15037060,14:56:37,14:56:37,4946,13,,,,3301.36,0
15037060,14:57:38,14:57:38,4947,14,,,,3532.84,0
15037060,14:58:33,14:58:33,4948,15,,,,3736.88,0
15037060,15:00:00,15:00:00,3658,16,,,,4072.92,
15037060,15:00:33,15:00:33,3659,17,,,,4158.14,0
15037060,15:03:54,15:03:54,1239,18,,,,4666.98,0
15037060,15:04:57,15:04:57,8640,19,,,,4848.99,0
15037060,15:05:51,15:05:51,8669,20,,,,5015.77,0
15037060,15:07:06,15:07:06,1242,21,,,,5203.66,0
15037060,15:08:34,15:08:34,1244,22,,,,5489.96,0
15037060,15:09:50,15:09:50,1245,23,,,,5731.2,0
15037060,15:11:09,15:11:09,1246,24,,,,5983.63,0
15037060,15:12:00,15:12:00,9833,25,,,,6133.39,
15037060,15:14:56,15:14:56,2658,26,,,,6786.05,0
15037060,15:15:44,15:15:44,4392,27,,,,6967.6,0
15037060,15:16:48,15:16:48,4393,28,,,,7250.71,0
15037060,15:17:28,15:17:28,4394,29,,,,7384.73,0
15037060,15:18:04,15:18:04,4395,30,,,,7514.53,0
15037060,15:19:06,15:19:06,4396,31,,,,7729.3,0
15037060,15:19:48,15:19:48,4397,32,,,,7928.6,0
15037060,15:20:38,15:20:38,5433,33,,,,8157.75,0
15037060,15:21:17,15:21:17,5434,34,,,,8285.92,0
15037060,15:22:00,15:22:00,9582,35,,,,8452.18,
15037060,15:22:45,15:22:45,5436,36,,,,8710.46,0
15037060,15:23:15,15:23:15,5437,37,,,,8864.28,0
15037060,15:23:48,15:23:48,5438,38,,,,9046.27,0
15037060,15:24:17,15:24:17,5439,39,,,,9195.01,0
15037060,15:24:52,15:24:52,5440,40,,,,9378.27,0
15037060,15:25:26,15:25:26,5441,41,,,,9540.11,0
15037060,15:26:38,15:26:38,5442,42,,,,9819.83,0
15037060,15:27:08,15:27:08,5443,43,,,,9947.21,0
15037060,15:27:40,15:27:40,5444,44,,,,10130.7,0
15037060,15:28:35,15:28:35,10745,45,,,,10360.59,0
15037060,15:29:05,15:29:05,5445,46,,,,10468.99,0
15037060,15:29:46,15:29:46,5446,47,,,,10678.92,0
15037060,15:30:55,15:30:55,5447,48,,,,10984.41,0
15037060,15:31:39,15:31:39,7802,49,,,,11293.67,0
15037060,15:32:23,15:32:23,5449,50,,,,11531.46,0
15037060,15:33:00,15:33:00,10026,51,,,,11708.58,
15037060,15:35:15,15:35:15,10025,52,,,,11970.09,0
15037060,15:37:42,15:37:42,2670,53,,,,12280.24,0
15037060,15:45:00,15:45:00,9946,54,,1,,13138.06,
15130110,15:17:00,15:17:00,10017,1,,,1,0,
15130110,15:19:30,15:19:30,4339,2,,,,820.42,0
15130110,15:20:12,15:20:12,4340,3,,,,1017.88,0
15130110,15:21:03,15:21:03,4341,4,,,,1273.52,0
15130110,15:21:54,15:21:54,5425,5,,,,1495.35,0
15130110,15:23:02,15:23:02,8054,6,,,,1807.77,0
15130110,15:23:50,15:23:50,5427,7,,,,1977.56,0
15130110,15:24:44,15:24:44,5429,8,,,,2220.19,0
15130110,15:25:46,15:25:46,5430,9,,,,2518.25,0
15130110,15:26:31,15:26:31,5431,10,,,,2716.73,0
15130110,15:27:16,15:27:16,5432,11,,,,2899.76,0
15130110,15:27:53,15:27:53,4944,12,,,,3042.57,0
15130110,15:29:01,15:29:01,4946,13,,,,3301.36,0
15130110,15:29:55,15:29:55,4947,14,,,,3532.84,0
15130110,15:30:43,15:30:43,4948,15,,,,3736.88,0
15130110,15:32:00,15:32:00,3658,16,,,,4072.92,
15130110,15:32:30,15:32:30,3659,17,,,,4158.14,0
15130110,15:35:34,15:35:34,1239,18,,,,4666.98,0
15130110,15:36:32,15:36:32,8640,19,,,,4848.99,0
15130110,15:37:22,15:37:22,8669,20,,,,5015.77,0
15130110,15:38:31,15:38:31,1242,21,,,,5203.66,0
15130110,15:39:51,15:39:51,1244,22,,,,5489.96,0
15130110,15:41:01,15:41:01,1245,23,,,,5731.2,0
15130110,15:42:13,15:42:13,1246,24,,,,5983.63,0
15130110,15:43:00,15:43:00,9833,25,,,,6133.39,
15130110,15:46:49,15:46:49,2658,26,,,,6786.05,0
15130110,15:47:51,15:47:51,4392,27,,,,6967.6,0
15130110,15:49:15,15:49:15,4393,28,,,,7250.71,0
15130110,15:50:06,15:50:06,4394,29,,,,7384.73,0
15130110,15:50:53,15:50:53,4395,30,,,,7514.53,0
15130110,15:52:14,15:52:14,4396,31,,,,7729.3,0
15130110,15:53:08,15:53:08,4397,32,,,,7928.6,0
15130110,15:54:14,15:54:14,5433,33,,,,8157.75,0
15130110,15:55:05,15:55:05,5434,34,,,,8285.92,0
15130110,15:56:00,15:56:00,9582,35,,,,8452.18,
15130110,15:56:45,15:56:45,5436,36,,,,8710.46,0
15130110,15:57:15,15:57:15,5437,37,,,,8864.28,0
15130110,15:57:48,15:57:48,5438,38,,,,9046.27,0
15130110,15:58:17,15:58:17,5439,39,,,,9195.01,0
15130110,15:58:52,15:58:52,5440,40,,,,9378.27,0
15130110,15:59:26,15:59:26,5441,41,,,,9540.11,0
15130110,16:00:38,16:00:38,5442,42,,,,9819.83,0
15130110,16:01:08,16:01:08,5443,43,,,,9947.21,0
15130110,16:01:40,16:01:40,5444,44,,,,10130.7,0
15130110,16:02:35,16:02:35,10745,45,,,,10360.59,0
15130110,16:03:05,16:03:05,5445,46,,,,10468.99,0
15130110,16:03:46,16:03:46,5446,47,,,,10678.92,0
15130110,16:04:55,16:04:55,5447,48,,,,10984.41,0
15130110,16:05:39,16:05:39,7802,49,,,,11293.67,0
15130110,16:06:23,16:06:23,5449,50,,,,11531.46,0
15130110,16:07:00,16:07:00,10026,51,,,,11708.58,
15130110,16:08:30,16:08:30,10025,52,,,,11970.09,0
15130110,16:10:08,16:10:08,2670,53,,,,12280.24,0
15130110,16:15:00,16:15:00,9946,54,,1,,13138.06,
15160100,21:00:00,21:00:00,10017,1,,,1,0,
15160100,21:01:50,21:01:50,4339,2,,,,820.42,0
15160100,21:02:21,21:02:21,4340,3,,,,1017.88,0
15160100,21:02:58,21:02:58,4341,4,,,,1273.52,0
15160100,21:03:35,21:03:35,5425,5,,,,1495.35,0
15160100,21:04:25,21:04:25,8054,6,,,,1807.77,0
15160100,21:05:00,21:05:00,5427,7,,,,1977.56,0
15160100,21:05:40,21:05:40,5429,8,,,,2220.19,0
15160100,21:06:26,21:06:26,5430,9,,,,2518.25,0
15160100,21:06:59,21:06:59,5431,10,,,,2716.73,0
15160100,21:07:32,21:07:32,5432,11,,,,2899.76,0
15160100,21:07:59,21:07:59,4944,12,,,,3042.57,0
15160100,21:08:49,21:08:49,4946,13,,,,3301.36,0
15160100,21:09:28,21:09:28,4947,14,,,,3532.84,0
15160100,21:10:03,21:10:03,4948,15,,,,3736.88,0
15160100,21:11:00,21:11:00,3658,16,,,,4072.92,
15160100,21:11:27,21:11:27,3659,17,,,,4158.14,0
15160100,21:14:15,21:14:15,1239,18,,,,4666.98,0
15160100,21:15:07,21:15:07,8640,19,,,,4848.99,0
15160100,21:15:53,21:15:53,8669,20,,,,5015.77,0
15160100,21:16:55,21:16:55,1242,21,,,,5203.66,0
15160100,21:18:09,21:18:09,1244,22,,,,5489.96,0
15160100,21:19:11,21:19:11,1245,23,,,,5731.2,0
15160100,21:20:18,21:20:18,1246,24,,,,5983.63,0
15160100,21:21:00,21:21:00,9833,25,,,,6133.39,
15160100,21:23:38,21:23:38,2658,26,,,,6786.05,0
15160100,21:24:21,21:24:21,4392,27,,,,6967.6,0
15160100,21:25:19,21:25:19,4393,28,,,,7250.71,0
15160100,21:25:55,21:25:55,4394,29,,,,7384.73,0
15160100,21:26:28,21:26:28,4395,30,,,,7514.53,0
15160100,21:27:23,21:27:23,4396,31,,,,7729.3,0
15160100,21:28:01,21:28:01,4397,32,,,,7928.6,0
15160100,21:28:46,21:28:46,5433,33,,,,8157.75,0
15160100,21:29:22,21:29:22,5434,34,,,,8285.92,0
15160100,21:30:00,21:30:00,9582,35,,,,8452.18,
15160100,21:30:33,21:30:33,5436,36,,,,8710.46,0
15160100,21:30:55,21:30:55,5437,37,,,,8864.28,0
15160100,21:31:18,21:31:18,5438,38,,,,9046.27,0
15160100,21:31:40,21:31:40,5439,39,,,,9195.01,0
15160100,21:32:05,21:32:05,5440,40,,,,9378.27,0
15160100,21:32:30,21:32:30,5441,41,,,,9540.11,0
15160100,21:33:22,21:33:22,5442,42,,,,9819.83,0
15160100,21:33:44,21:33:44,5443,43,,,,9947.21,0
15160100,21:34:07,21:34:07,5444,44,,,,10130.7,0
15160100,21:34:47,21:34:47,10745,45,,,,10360.59,0
15160100,21:35:09,21:35:09,5445,46,,,,10468.99,0
15160100,21:35:39,21:35:39,5446,47,,,,10678.92,0
15160100,21:36:29,21:36:29,5447,48,,,,10984.41,0
15160100,21:37:01,21:37:01,7802,49,,,,11293.67,0
15160100,21:37:33,21:37:33,5449,50,,,,11531.46,0
15160100,21:38:00,21:38:00,10026,51,,,,11708.58,
15160100,21:39:41,21:39:41,10025,52,,,,11970.09,0
15160100,21:41:32,21:41:32,2670,53,,,,12280.24,0
15160100,21:47:00,21:47:00,9946,54,,1,,13138.06,
15249020,09:14:00,09:14:00,10017,1,,,1,0,
15249020,09:16:20,09:16:20,4339,2,,,,820.42,0
15249020,09:16:59,09:16:59,4340,3,,,,1017.88,0
15249020,09:17:47,09:17:47,4341,4,,,,1273.52,0
15249020,09:18:34,09:18:34,5425,5,,,,1495.35,0
15249020,09:19:38,09:19:38,8054,6,,,,1807.77,0
15249020,09:20:23,09:20:23,5427,7,,,,1977.56,0
15249020,09:21:13,09:21:13,5429,8,,,,2220.19,0
15249020,09:22:11,09:22:11,5430,9,,,,2518.25,0
15249020,09:22:53,09:22:53,5431,10,,,,2716.73,0
15249020,09:23:35,09:23:35,5432,11,,,,2899.76,0
15249020,09:24:10,09:24:10,4944,12,,,,3042.57,0
15249020,09:25:13,09:25:13,4946,13,,,,3301.36,0
15249020,09:26:03,09:26:03,4947,14,,,,3532.84,0
15249020,09:26:48,09:26:48,4948,15,,,,3736.88,0
15249020,09:28:00,09:28:00,3658,16,,,,4072.92,
15249020,09:28:27,09:28:27,3659,17,,,,4158.14,0
15249020,09:31:15,09:31:15,1239,18,,,,4666.98,0
15249020,09:32:07,09:32:07,8640,19,,,,4848.99,0
15249020,09:32:53,09:32:53,8669,20,,,,5015.77,0
15249020,09:33:55,09:33:55,1242,21,,,,5203.66,0
15249020,09:35:09,09:35:09,1244,22,,,,5489.96,0
15249020,09:36:11,09:36:11,1245,23,,,,5731.2,0
15249020,09:37:18,09:37:18,1246,24,,,,5983.63,0
15249020,09:38:00,09:38:00,9833,25,,,,6133.39,
15249020,09:40:38,09:40:38,2658,26,,,,6786.05,0
15249020,09:41:21,09:41:21,4392,27,,,,6967.6,0
15249020,09:42:19,09:42:19,4393,28,,,,7250.71,0
15249020,09:42:55,09:42:55,4394,29,,,,7384.73,0
15249020,09:43:28,09:43:28,4395,30,,,,7514.53,0
15249020,09:44:23,09:44:23,4396,31,,,,7729.3,0
15249020,09:45:01,09:45:01,4397,32,,,,7928.6,0
15249020,09:45:46,09:45:46,5433,33,,,,8157.75,0
15249020,09:46:22,09:46:22,5434,34,,,,8285.92,0
15249020,09:47:00,09:47:00,9582,35,,,,8452.18,
15249020,09:47:33,09:47:33,5436,36,,,,8710.46,0
15249020,09:47:55,09:47:55,5437,37,,,,8864.28,0
15249020,09:48:18,09:48:18,5438,38,,,,9046.27,0
15249020,09:48:40,09:48:40,5439,39,,,,9195.01,0
15249020,09:49:05,09:49:05,5440,40,,,,9378.27,0
15249020,09:49:30,09:49:30,5441,41,,,,9540.11,0
15249020,09:50:22,09:50:22,5442,42,,,,9819.83,0
15249020,09:50:44,09:50:44,5443,43,,,,9947.21,0
15249020,09:51:07,09:51:07,5444,44,,,,10130.7,0
15249020,09:51:47,09:51:47,10745,45,,,,10360.59,0
15249020,09:52:09,09:52:09,5445,46,,,,10468.99,0
15249020,09:52:39,09:52:39,5446,47,,,,10678.92,0
15249020,09:53:29,09:53:29,5447,48,,,,10984.41,0
15249020,09:54:01,09:54:01,7802,49,,,,11293.67,0
15249020,09:54:33,09:54:33,5449,50,,,,11531.46,0
15249020,09:55:00,09:55:00,10026,51,,,,11708.58,
15249020,09:56:41,09:56:41,10025,52,,,,11970.09,0
15249020,09:58:32,09:58:32,2670,53,,,,12280.24,0
15249020,10:04:00,10:04:00,9946,54,,1,,13138.06,
15249030,09:14:00,09:14:00,10017,1,,,1,0,
15249030,09:16:20,09:16:20,4339,2,,,,820.42,0
15249030,09:16:59,09:16:59,4340,3,,,,1017.88,0
15249030,09:17:47,09:17:47,4341,4,,,,1273.52,0
15249030,09:18:34,09:18:34,5425,5,,,,1495.35,0
15249030,09:19:38,09:19:38,8054,6,,,,1807.77,0
15249030,09:20:23,09:20:23,5427,7,,,,1977.56,0
15249030,09:21:13,09:21:13,5429,8,,,,2220.19,0
15249030,09:22:11,09:22:11,5430,9,,,,2518.25,0
15249030,09:22:53,09:22:53,5431,10,,,,2716.73,0
15249030,09:23:35,09:23:35,5432,11,,,,2899.76,0
15249030,09:24:10,09:24:10,4944,12,,,,3042.57,0
15249030,09:25:13,09:25:13,4946,13,,,,3301.36,0
15249030,09:26:03,09:26:03,4947,14,,,,3532.84,0
15249030,09:26:48,09:26:48,4948,15,,,,3736.88,0
15249030,09:28:00,09:28:00,3658,16,,,,4072.92,
15249030,09:28:27,09:28:27,3659,17,,,,4158.14,0
15249030,09:31:15,09:31:15,1239,18,,,,4666.98,0
15249030,09:32:07,09:32:07,8640,19,,,,4848.99,0
15249030,09:32:53,09:32:53,8669,20,,,,5015.77,0
15249030,09:33:55,09:33:55,1242,21,,,,5203.66,0
15249030,09:35:09,09:35:09,1244,22,,,,5489.96,0
15249030,09:36:11,09:36:11,1245,23,,,,5731.2,0
15249030,09:37:18,09:37:18,1246,24,,,,5983.63,0
15249030,09:38:00,09:38:00,9833,25,,,,6133.39,
15249030,09:40:38,09:40:38,2658,26,,,,6786.05,0
15249030,09:41:21,09:41:21,4392,27,,,,6967.6,0
15249030,09:42:19,09:42:19,4393,28,,,,7250.71,0
15249030,09:42:55,09:42:55,4394,29,,,,7384.73,0
15249030,09:43:28,09:43:28,4395,30,,,,7514.53,0
15249030,09:44:23,09:44:23,4396,31,,,,7729.3,0
15249030,09:45:01,09:45:01,4397,32,,,,7928.6,0
15249030,09:45:46,09:45:46,5433,33,,,,8157.75,0
15249030,09:46:22,09:46:22,5434,34,,,,8285.92,0
15249030,09:47:00,09:47:00,9582,35,,,,8452.18,
15249030,09:47:33,09:47:33,5436,36,,,,8710.46,0
15249030,09:47:55,09:47:55,5437,37,,,,8864.28,0
15249030,09:48:18,09:48:18,5438,38,,,,9046.27,0
15249030,09:48:40,09:48:40,5439,39,,,,9195.01,0
15249030,09:49:05,09:49:05,5440,40,,,,9378.27,0
15249030,09:49:30,09:49:30,5441,41,,,,9540.11,0
15249030,09:50:22,09:50:22,5442,42,,,,9819.83,0
15249030,09:50:44,09:50:44,5443,43,,,,9947.21,0
15249030,09:51:07,09:51:07,5444,44,,,,10130.7,0
15249030,09:51:47,09:51:47,10745,45,,,,10360.59,0
15249030,09:52:09,09:52:09,5445,46,,,,10468.99,0
15249030,09:52:39,09:52:39,5446,47,,,,10678.92,0
15249030,09:53:29,09:53:29,5447,48,,,,10984.41,0
15249030,09:54:01,09:54:01,7802,49,,,,11293.67,0
15249030,09:54:33,09:54:33,5449,50,,,,11531.46,0
15249030,09:55:00,09:55:00,10026,51,,,,11708.58,
15249030,09:56:41,09:56:41,10025,52,,,,11970.09,0
15249030,09:58:32,09:58:32,2670,53,,,,12280.24,0
15249030,10:04:00,10:04:00,9946,54,,1,,13138.06,
15249040,09:14:00,09:14:00,10017,1,,,1,0,
15249040,09:16:20,09:16:20,4339,2,,,,820.42,0
15249040,09:16:59,09:16:59,4340,3,,,,1017.88,0
15249040,09:17:47,09:17:47,4341,4,,,,1273.52,0
15249040,09:18:34,09:18:34,5425,5,,,,1495.35,0
15249040,09:19:38,09:19:38,8054,6,,,,1807.77,0
15249040,09:20:23,09:20:23,5427,7,,,,1977.56,0
15249040,09:21:13,09:21:13,5429,8,,,,2220.19,0
15249040,09:22:11,09:22:11,5430,9,,,,2518.25,0
15249040,09:22:53,09:22:53,5431,10,,,,2716.73,0
15249040,09:23:35,09:23:35,5432,11,,,,2899.76,0
15249040,09:24:10,09:24:10,4944,12,,,,3042.57,0
15249040,09:25:13,09:25:13,4946,13,,,,3301.36,0
15249040,09:26:03,09:26:03,4947,14,,,,3532.84,0
15249040,09:26:48,09:26:48,4948,15,,,,3736.88,0
15249040,09:28:00,09:28:00,3658,16,,,,4072.92,
15249040,09:28:27,09:28:27,3659,17,,,,4158.14,0
15249040,09:31:15,09:31:15,1239,18,,,,4666.98,0
15249040,09:32:07,09:32:07,8640,19,,,,4848.99,0
15249040,09:32:53,09:32:53,8669,20,,,,5015.77,0
15249040,09:33:55,09:33:55,1242,21,,,,5203.66,0
15249040,09:35:09,09:35:09,1244,22,,,,5489.96,0
15249040,09:36:11,09:36:11,1245,23,,,,5731.2,0
15249040,09:37:18,09:37:18,1246,24,,,,5983.63,0
15249040,09:38:00,09:38:00,9833,25,,,,6133.39,
15249040,09:40:38,09:40:38,2658,26,,,,6786.05,0
15249040,09:41:21,09:41:21,4392,27,,,,6967.6,0
15249040,09:42:19,09:42:19,4393,28,,,,7250.71,0
15249040,09:42:55,09:42:55,4394,29,,,,7384.73,0
15249040,09:43:28,09:43:28,4395,30,,,,7514.53,0
15249040,09:44:23,09:44:23,4396,31,,,,7729.3,0
15249040,09:45:01,09:45:01,4397,32,,,,7928.6,0
15249040,09:45:46,09:45:46,5433,33,,,,8157.75,0
15249040,09:46:22,09:46:22,5434,34,,,,8285.92,0
15249040,09:47:00,09:47:00,9582,35,,,,8452.18,
15249040,09:47:33,09:47:33,5436,36,,,,8710.46,0
15249040,09:47:55,09:47:55,5437,37,,,,8864.28,0
15249040,09:48:18,09:48:18,5438,38,,,,9046.27,0
15249040,09:48:40,09:48:40,5439,39,,,,9195.01,0
15249040,09:49:05,09:49:05,5440,40,,,,9378.27,0
15249040,09:49:30,09:49:30,5441,41,,,,9540.11,0
15249040,09:50:22,09:50:22,5442,42,,,,9819.83,0
15249040,09:50:44,09:50:44,5443,43,,,,9947.21,0
15249040,09:51:07,09:51:07,5444,44,,,,10130.7,0
15249040,09:51:47,09:51:47,10745,45,,,,10360.59,0
15249040,09:52:09,09:52:09,5445,46,,,,10468.99,0
15249040,09:52:39,09:52:39,5446,47,,,,10678.92,0
15249040,09:53:29,09:53:29,5447,48,,,,10984.41,0
15249040,09:54:01,09:54:01,7802,49,,,,11293.67,0
15249040,09:54:33,09:54:33,5449,50,,,,11531.46,0
15249040,09:55:00,09:55:00,10026,51,,,,11708.58,
15249040,09:56:41,09:56:41,10025,52,,,,11970.09,0
15249040,09:58:32,09:58:32,2670,53,,,,12280.24,0
15249040,10:04:00,10:04:00,9946,54,,1,,13138.06,
15249050,09:14:00,09:14:00,10017,1,,,1,0,
15249050,09:16:20,09:16:20,4339,2,,,,820.42,0
15249050,09:16:59,09:16:59,4340,3,,,,1017.88,0
15249050,09:17:47,09:17:47,4341,4,,,,1273.52,0
15249050,09:18:34,09:18:34,5425,5,,,,1495.35,0
15249050,09:19:38,09:19:38,8054,6,,,,1807.77,0
15249050,09:20:23,09:20:23,5427,7,,,,1977.56,0
15249050,09:21:13,09:21:13,5429,8,,,,2220.19,0
15249050,09:22:11,09:22:11,5430,9,,,,2518.25,0
15249050,09:22:53,09:22:53,5431,10,,,,2716.73,0
15249050,09:23:35,09:23:35,5432,11,,,,2899.76,0
15249050,09:24:10,09:24:10,4944,12,,,,3042.57,0
15249050,09:25:13,09:25:13,4946,13,,,,3301.36,0
15249050,09:26:03,09:26:03,4947,14,,,,3532.84,0
15249050,09:26:48,09:26:48,4948,15,,,,3736.88,0
15249050,09:28:00,09:28:00,3658,16,,,,4072.92,
15249050,09:28:27,09:28:27,3659,17,,,,4158.14,0
15249050,09:31:15,09:31:15,1239,18,,,,4666.98,0
15249050,09:32:07,09:32:07,8640,19,,,,4848.99,0
15249050,09:32:53,09:32:53,8669,20,,,,5015.77,0
15249050,09:33:55,09:33:55,1242,21,,,,5203.66,0
15249050,09:35:09,09:35:09,1244,22,,,,5489.96,0
15249050,09:36:11,09:36:11,1245,23,,,,5731.2,0
15249050,09:37:18,09:37:18,1246,24,,,,5983.63,0
15249050,09:38:00,09:38:00,9833,25,,,,6133.39,
15249050,09:40:38,09:40:38,2658,26,,,,6786.05,0
15249050,09:41:21,09:41:21,4392,27,,,,6967.6,0
15249050,09:42:19,09:42:19,4393,28,,,,7250.71,0
15249050,09:42:55,09:42:55,4394,29,,,,7384.73,0
15249050,09:43:28,09:43:28,4395,30,,,,7514.53,0
15249050,09:44:23,09:44:23,4396,31,,,,7729.3,0
15249050,09:45:01,09:45:01,4397,32,,,,7928.6,0
15249050,09:45:46,09:45:46,5433,33,,,,8157.75,0
15249050,09:46:22,09:46:22,5434,34,,,,8285.92,0
15249050,09:47:00,09:47:00,9582,35,,,,8452.18,
15249050,09:47:33,09:47:33,5436,36,,,,8710.46,0
15249050,09:47:55,09:47:55,5437,37,,,,8864.28,0
15249050,09:48:18,09:48:18,5438,38,,,,9046.27,0
15249050,09:48:40,09:48:40,5439,39,,,,9195.01,0
15249050,09:49:05,09:49:05,5440,40,,,,9378.27,0
15249050,09:49:30,09:49:30,5441,41,,,,9540.11,0
15249050,09:50:22,09:50:22,5442,42,,,,9819.83,0
15249050,09:50:44,09:50:44,5443,43,,,,9947.21,0
15249050,09:51:07,09:51:07,5444,44,,,,10130.7,0
15249050,09:51:47,09:51:47,10745,45,,,,10360.59,0
15249050,09:52:09,09:52:09,5445,46,,,,10468.99,0
15249050,09:52:39,09:52:39,5446,47,,,,10678.92,0
15249050,09:53:29,09:53:29,5447,48,,,,10984.41,0
15249050,09:54:01,09:54:01,7802,49,,,,11293.67,0
15249050,09:54:33,09:54:33,5449,50,,,,11531.46,0
15249050,09:55:00,09:55:00,10026,51,,,,11708.58,
15249050,09:56:41,09:56:41,10025,52,,,,11970.09,0
15249050,09:58:32,09:58:32,2670,53,,,,12280.24,0
15249050,10:04:00,10:04:00,9946,54,,1,,13138.06,
15249060,09:14:00,09:14:00,10017,1,,,1,0,
15249060,09:16:20,09:16:20,4339,2,,,,820.42,0
15249060,09:16:59,09:16:59,4340,3,,,,1017.88,0
15249060,09:17:47,09:17:47,4341,4,,,,1273.52,0
15249060,09:18:34,09:18:34,5425,5,,,,1495.35,0
15249060,09:19:38,09:19:38,8054,6,,,,1807.77,0
15249060,09:20:23,09:20:23,5427,7,,,,1977.56,0
15249060,09:21:13,09:21:13,5429,8,,,,2220.19,0
15249060,09:22:11,09:22:11,5430,9,,,,2518.25,0
15249060,09:22:53,09:22:53,5431,10,,,,2716.73,0
15249060,09:23:35,09:23:35,5432,11,,,,2899.76,0
15249060,09:24:10,09:24:10,4944,12,,,,3042.57,0
15249060,09:25:13,09:25:13,4946,13,,,,3301.36,0
15249060,09:26:03,09:26:03,4947,14,,,,3532.84,0
15249060,09:26:48,09:26:48,4948,15,,,,3736.88,0
15249060,09:28:00,09:28:00,3658,16,,,,4072.92,
15249060,09:28:27,09:28:27,3659,17,,,,4158.14,0
15249060,09:31:15,09:31:15,1239,18,,,,4666.98,0
15249060,09:32:07,09:32:07,8640,19,,,,4848.99,0
15249060,09:32:53,09:32:53,8669,20,,,,5015.77,0
15249060,09:33:55,09:33:55,1242,21,,,,5203.66,0
15249060,09:35:09,09:35:09,1244,22,,,,5489.96,0
15249060,09:36:11,09:36:11,1245,23,,,,5731.2,0
15249060,09:37:18,09:37:18,1246,24,,,,5983.63,0
15249060,09:38:00,09:38:00,9833,25,,,,6133.39,
15249060,09:40:38,09:40:38,2658,26,,,,6786.05,0
15249060,09:41:21,09:41:21,4392,27,,,,6967.6,0
15249060,09:42:19,09:42:19,4393,28,,,,7250.71,0
15249060,09:42:55,09:42:55,4394,29,,,,7384.73,0
15249060,09:43:28,09:43:28,4395,30,,,,7514.53,0
15249060,09:44:23,09:44:23,4396,31,,,,7729.3,0
15249060,09:45:01,09:45:01,4397,32,,,,7928.6,0
15249060,09:45:46,09:45:46,5433,33,,,,8157.75,0
15249060,09:46:22,09:46:22,5434,34,,,,8285.92,0
15249060,09:47:00,09:47:00,9582,35,,,,8452.18,
15249060,09:47:33,09:47:33,5436,36,,,,8710.46,0
15249060,09:47:55,09:47:55,5437,37,,,,8864.28,0
15249060,09:48:18,09:48:18,5438,38,,,,9046.27,0
15249060,09:48:40,09:48:40,5439,39,,,,9195.01,0
15249060,09:49:05,09:49:05,5440,40,,,,9378.27,0
15249060,09:49:30,09:49:30,5441,41,,,,9540.11,0
15249060,09:50:22,09:50:22,5442,42,,,,9819.83,0
15249060,09:50:44,09:50:44,5443,43,,,,9947.21,0
15249060,09:51:07,09:51:07,5444,44,,,,10130.7,0
15249060,09:51:47,09:51:47,10745,45,,,,10360.59,0
15249060,09:52:09,09:52:09,5445,46,,,,10468.99,0
15249060,09:52:39,09:52:39,5446,47,,,,10678.92,0
15249060,09:53:29,09:53:29,5447,48,,,,10984.41,0
15249060,09:54:01,09:54:01,7802,49,,,,11293.67,0
15249060,09:54:33,09:54:33,5449,50,,,,11531.46,0
15249060,09:55:00,09:55:00,10026,51,,,,11708.58,
15249060,09:56:41,09:56:41,10025,52,,,,11970.09,0
15249060,09:58:32,09:58:32,2670,53,,,,12280.24,0
15249060,10:04:00,10:04:00,9946,54,,1,,13138.06,
15251020,08:42:00,08:42:00,10017,1,,,1,0,
15251020,08:44:30,08:44:30,4339,2,,,,820.42,0
15251020,08:45:12,08:45:12,4340,3,,,,1017.88,0
15251020,08:46:03,08:46:03,4341,4,,,,1273.52,0
15251020,08:46:54,08:46:54,5425,5,,,,1495.35,0
15251020,08:48:02,08:48:02,8054,6,,,,1807.77,0
15251020,08:48:50,08:48:50,5427,7,,,,1977.56,0
15251020,08:49:44,08:49:44,5429,8,,,,2220.19,0
15251020,08:50:46,08:50:46,5430,9,,,,2518.25,0
15251020,08:51:31,08:51:31,5431,10,,,,2716.73,0
15251020,08:52:16,08:52:16,5432,11,,,,2899.76,0
15251020,08:52:53,08:52:53,4944,12,,,,3042.57,0
15251020,08:54:01,08:54:01,4946,13,,,,3301.36,0
15251020,08:54:55,08:54:55,4947,14,,,,3532.84,0
15251020,08:55:43,08:55:43,4948,15,,,,3736.88,0
15251020,08:57:00,08:57:00,3658,16,,,,4072.92,
15251020,08:57:30,08:57:30,3659,17,,,,4158.14,0
15251020,09:00:34,09:00:34,1239,18,,,,4666.98,0
15251020,09:01:32,09:01:32,8640,19,,,,4848.99,0
15251020,09:02:22,09:02:22,8669,20,,,,5015.77,0
15251020,09:03:31,09:03:31,1242,21,,,,5203.66,0
15251020,09:04:51,09:04:51,1244,22,,,,5489.96,0
15251020,09:06:01,09:06:01,1245,23,,,,5731.2,0
15251020,09:07:13,09:07:13,1246,24,,,,5983.63,0
15251020,09:08:00,09:08:00,9833,25,,,,6133.39,
15251020,09:10:21,09:10:21,2658,26,,,,6786.05,0
15251020,09:10:59,09:10:59,4392,27,,,,6967.6,0
15251020,09:11:51,09:11:51,4393,28,,,,7250.71,0
15251020,09:12:22,09:12:22,4394,29,,,,7384.73,0
15251020,09:12:51,09:12:51,4395,30,,,,7514.53,0
15251020,09:13:40,09:13:40,4396,31,,,,7729.3,0
15251020,09:14:14,09:14:14,4397,32,,,,7928.6,0
15251020,09:14:54,09:14:54,5433,33,,,,8157.75,0
15251020,09:15:26,09:15:26,5434,34,,,,8285.92,0
15251020,09:16:00,09:16:00,9582,35,,,,8452.18,
15251020,09:16:41,09:16:41,5436,36,,,,8710.46,0
15251020,09:17:08,09:17:08,5437,37,,,,8864.28,0
15251020,09:17:38,09:17:38,5438,38,,,,9046.27,0
15251020,09:18:05,09:18:05,5439,39,,,,9195.01,0
15251020,09:18:36,09:18:36,5440,40,,,,9378.27,0
15251020,09:19:08,09:19:08,5441,41,,,,9540.11,0
15251020,09:20:12,09:20:12,5442,42,,,,9819.83,0
15251020,09:20:40,09:20:40,5443,43,,,,9947.21,0
15251020,09:21:09,09:21:09,5444,44,,,,10130.7,0
15251020,09:21:59,09:21:59,10745,45,,,,10360.59,0
15251020,09:22:26,09:22:26,5445,46,,,,10468.99,0
15251020,09:23:04,09:23:04,5446,47,,,,10678.92,0
15251020,09:24:07,09:24:07,5447,48,,,,10984.41,0
15251020,09:24:46,09:24:46,7802,49,,,,11293.67,0
15251020,09:25:26,09:25:26,5449,50,,,,11531.46,0
15251020,09:26:00,09:26:00,10026,51,,,,11708.58,
15251020,09:27:52,09:27:52,10025,52,,,,11970.09,0
15251020,09:29:55,09:29:55,2670,53,,,,12280.24,0
15251020,09:36:00,09:36:00,9946,54,,1,,13138.06,
15251030,08:42:00,08:42:00,10017,1,,,1,0,
15251030,08:44:30,08:44:30,4339,2,,,,820.42,0
15251030,08:45:12,08:45:12,4340,3,,,,1017.88,0
15251030,08:46:03,08:46:03,4341,4,,,,1273.52,0
15251030,08:46:54,08:46:54,5425,5,,,,1495.35,0
15251030,08:48:02,08:48:02,8054,6,,,,1807.77,0
15251030,08:48:50,08:48:50,5427,7,,,,1977.56,0
15251030,08:49:44,08:49:44,5429,8,,,,2220.19,0
15251030,08:50:46,08:50:46,5430,9,,,,2518.25,0
15251030,08:51:31,08:51:31,5431,10,,,,2716.73,0
15251030,08:52:16,08:52:16,5432,11,,,,2899.76,0
15251030,08:52:53,08:52:53,4944,12,,,,3042.57,0
15251030,08:54:01,08:54:01,4946,13,,,,3301.36,0
15251030,08:54:55,08:54:55,4947,14,,,,3532.84,0
15251030,08:55:43,08:55:43,4948,15,,,,3736.88,0
15251030,08:57:00,08:57:00,3658,16,,,,4072.92,
15251030,08:57:30,08:57:30,3659,17,,,,4158.14,0
15251030,09:00:34,09:00:34,1239,18,,,,4666.98,0
15251030,09:01:32,09:01:32,8640,19,,,,4848.99,0
15251030,09:02:22,09:02:22,8669,20,,,,5015.77,0
15251030,09:03:31,09:03:31,1242,21,,,,5203.66,0
15251030,09:04:51,09:04:51,1244,22,,,,5489.96,0
15251030,09:06:01,09:06:01,1245,23,,,,5731.2,0
15251030,09:07:13,09:07:13,1246,24,,,,5983.63,0
15251030,09:08:00,09:08:00,9833,25,,,,6133.39,
15251030,09:10:21,09:10:21,2658,26,,,,6786.05,0
15251030,09:10:59,09:10:59,4392,27,,,,6967.6,0
15251030,09:11:51,09:11:51,4393,28,,,,7250.71,0
15251030,09:12:22,09:12:22,4394,29,,,,7384.73,0
15251030,09:12:51,09:12:51,4395,30,,,,7514.53,0
15251030,09:13:40,09:13:40,4396,31,,,,7729.3,0
15251030,09:14:14,09:14:14,4397,32,,,,7928.6,0
15251030,09:14:54,09:14:54,5433,33,,,,8157.75,0
15251030,09:15:26,09:15:26,5434,34,,,,8285.92,0
15251030,09:16:00,09:16:00,9582,35,,,,8452.18,
15251030,09:16:41,09:16:41,5436,36,,,,8710.46,0
15251030,09:17:08,09:17:08,5437,37,,,,8864.28,0
15251030,09:17:38,09:17:38,5438,38,,,,9046.27,0
15251030,09:18:05,09:18:05,5439,39,,,,9195.01,0
15251030,09:18:36,09:18:36,5440,40,,,,9378.27,0
15251030,09:19:08,09:19:08,5441,41,,,,9540.11,0
15251030,09:20:12,09:20:12,5442,42,,,,9819.83,0
15251030,09:20:40,09:20:40,5443,43,,,,9947.21,0
15251030,09:21:09,09:21:09,5444,44,,,,10130.7,0
15251030,09:21:59,09:21:59,10745,45,,,,10360.59,0
15251030,09:22:26,09:22:26,5445,46,,,,10468.99,0
15251030,09:23:04,09:23:04,5446,47,,,,10678.92,0
15251030,09:24:07,09:24:07,5447,48,,,,10984.41,0
15251030,09:24:46,09:24:46,7802,49,,,,11293.67,0
15251030,09:25:26,09:25:26,5449,50,,,,11531.46,0
15251030,09:26:00,09:26:00,10026,51,,,,11708.58,
15251030,09:27:52,09:27:52,10025,52,,,,11970.09,0
15251030,09:29:55,09:29:55,2670,53,,,,12280.24,0
15251030,09:36:00,09:36:00,9946,54,,1,,13138.06,
15251040,08:42:00,08:42:00,10017,1,,,1,0,
15251040,08:44:30,08:44:30,4339,2,,,,820.42,0
15251040,08:45:12,08:45:12,4340,3,,,,1017.88,0
15251040,08:46:03,08:46:03,4341,4,,,,1273.52,0
15251040,08:46:54,08:46:54,5425,5,,,,1495.35,0
15251040,08:48:02,08:48:02,8054,6,,,,1807.77,0
15251040,08:48:50,08:48:50,5427,7,,,,1977.56,0
15251040,08:49:44,08:49:44,5429,8,,,,2220.19,0
15251040,08:50:46,08:50:46,5430,9,,,,2518.25,0
15251040,08:51:31,08:51:31,5431,10,,,,2716.73,0
15251040,08:52:16,08:52:16,5432,11,,,,2899.76,0
15251040,08:52:53,08:52:53,4944,12,,,,3042.57,0
15251040,08:54:01,08:54:01,4946,13,,,,3301.36,0
15251040,08:54:55,08:54:55,4947,14,,,,3532.84,0
15251040,08:55:43,08:55:43,4948,15,,,,3736.88,0
15251040,08:57:00,08:57:00,3658,16,,,,4072.92,
15251040,08:57:30,08:57:30,3659,17,,,,4158.14,0
15251040,09:00:34,09:00:34,1239,18,,,,4666.98,0
15251040,09:01:32,09:01:32,8640,19,,,,4848.99,0
15251040,09:02:22,09:02:22,8669,20,,,,5015.77,0
15251040,09:03:31,09:03:31,1242,21,,,,5203.66,0
15251040,09:04:51,09:04:51,1244,22,,,,5489.96,0
15251040,09:06:01,09:06:01,1245,23,,,,5731.2,0
15251040,09:07:13,09:07:13,1246,24,,,,5983.63,0
15251040,09:08:00,09:08:00,9833,25,,,,6133.39,
15251040,09:10:21,09:10:21,2658,26,,,,6786.05,0
15251040,09:10:59,09:10:59,4392,27,,,,6967.6,0
15251040,09:11:51,09:11:51,4393,28,,,,7250.71,0
15251040,09:12:22,09:12:22,4394,29,,,,7384.73,0
15251040,09:12:51,09:12:51,4395,30,,,,7514.53,0
15251040,09:13:40,09:13:40,4396,31,,,,7729.3,0
15251040,09:14:14,09:14:14,4397,32,,,,7928.6,0
15251040,09:14:54,09:14:54,5433,33,,,,8157.75,0
15251040,09:15:26,09:15:26,5434,34,,,,8285.92,0
15251040,09:16:00,09:16:00,9582,35,,,,8452.18,
15251040,09:16:41,09:16:41,5436,36,,,,8710.46,0
15251040,09:17:08,09:17:08,5437,37,,,,8864.28,0
15251040,09:17:38,09:17:38,5438,38,,,,9046.27,0
15251040,09:18:05,09:18:05,5439,39,,,,9195.01,0
15251040,09:18:36,09:18:36,5440,40,,,,9378.27,0
15251040,09:19:08,09:19:08,5441,41,,,,9540.11,0
15251040,09:20:12,09:20:12,5442,42,,,,9819.83,0
15251040,09:20:40,09:20:40,5443,43,,,,9947.21,0
15251040,09:21:09,09:21:09,5444,44,,,,10130.7,0
15251040,09:21:59,09:21:59,10745,45,,,,10360.59,0
15251040,09:22:26,09:22:26,5445,46,,,,10468.99,0
15251040,09:23:04,09:23:04,5446,47,,,,10678.92,0
15251040,09:24:07,09:24:07,5447,48,,,,10984.41,0
15251040,09:24:46,09:24:46,7802,49,,,,11293.67,0
15251040,09:25:26,09:25:26,5449,50,,,,11531.46,0
15251040,09:26:00,09:26:00,10026,51,,,,11708.58,
15251040,09:27:52,09:27:52,10025,52,,,,11970.09,0
15251040,09:29:55,09:29:55,2670,53,,,,12280.24,0
15251040,09:36:00,09:36:00,9946,54,,1,,13138.06,
15251050,08:42:00,08:42:00,10017,1,,,1,0,
15251050,08:44:30,08:44:30,4339,2,,,,820.42,0
15251050,08:45:12,08:45:12,4340,3,,,,1017.88,0
15251050,08:46:03,08:46:03,4341,4,,,,1273.52,0
15251050,08:46:54,08:46:54,5425,5,,,,1495.35,0
15251050,08:48:02,08:48:02,8054,6,,,,1807.77,0
15251050,08:48:50,08:48:50,5427,7,,,,1977.56,0
15251050,08:49:44,08:49:44,5429,8,,,,2220.19,0
15251050,08:50:46,08:50:46,5430,9,,,,2518.25,0
15251050,08:51:31,08:51:31,5431,10,,,,2716.73,0
15251050,08:52:16,08:52:16,5432,11,,,,2899.76,0
15251050,08:52:53,08:52:53,4944,12,,,,3042.57,0
15251050,08:54:01,08:54:01,4946,13,,,,3301.36,0
15251050,08:54:55,08:54:55,4947,14,,,,3532.84,0
15251050,08:55:43,08:55:43,4948,15,,,,3736.88,0
15251050,08:57:00,08:57:00,3658,16,,,,4072.92,
15251050,08:57:30,08:57:30,3659,17,,,,4158.14,0
15251050,09:00:34,09:00:34,1239,18,,,,4666.98,0
15251050,09:01:32,09:01:32,8640,19,,,,4848.99,0
15251050,09:02:22,09:02:22,8669,20,,,,5015.77,0
15251050,09:03:31,09:03:31,1242,21,,,,5203.66,0
15251050,09:04:51,09:04:51,1244,22,,,,5489.96,0
15251050,09:06:01,09:06:01,1245,23,,,,5731.2,0
15251050,09:07:13,09:07:13,1246,24,,,,5983.63,0
15251050,09:08:00,09:08:00,9833,25,,,,6133.39,
15251050,09:10:21,09:10:21,2658,26,,,,6786.05,0
15251050,09:10:59,09:10:59,4392,27,,,,6967.6,0
15251050,09:11:51,09:11:51,4393,28,,,,7250.71,0
15251050,09:12:22,09:12:22,4394,29,,,,7384.73,0
15251050,09:12:51,09:12:51,4395,30,,,,7514.53,0
15251050,09:13:40,09:13:40,4396,31,,,,7729.3,0
15251050,09:14:14,09:14:14,4397,32,,,,7928.6,0
15251050,09:14:54,09:14:54,5433,33,,,,8157.75,0
15251050,09:15:26,09:15:26,5434,34,,,,8285.92,0
15251050,09:16:00,09:16:00,9582,35,,,,8452.18,
15251050,09:16:41,09:16:41,5436,36,,,,8710.46,0
15251050,09:17:08,09:17:08,5437,37,,,,8864.28,0
15251050,09:17:38,09:17:38,5438,38,,,,9046.27,0
15251050,09:18:05,09:18:05,5439,39,,,,9195.01,0
15251050,09:18:36,09:18:36,5440,40,,,,9378.27,0
15251050,09:19:08,09:19:08,5441,41,,,,9540.11,0
15251050,09:20:12,09:20:12,5442,42,,,,9819.83,0
15251050,09:20:40,09:20:40,5443,43,,,,9947.21,0
15251050,09:21:09,09:21:09,5444,44,,,,10130.7,0
15251050,09:21:59,09:21:59,10745,45,,,,10360.59,0
15251050,09:22:26,09:22:26,5445,46,,,,10468.99,0
15251050,09:23:04,09:23:04,5446,47,,,,10678.92,0
15251050,09:24:07,09:24:07,5447,48,,,,10984.41,0
15251050,09:24:46,09:24:46,7802,49,,,,11293.67,0
15251050,09:25:26,09:25:26,5449,50,,,,11531.46,0
15251050,09:26:00,09:26:00,10026,51,,,,11708.58,
15251050,09:27:52,09:27:52,10025,52,,,,11970.09,0
15251050,09:29:55,09:29:55,2670,53,,,,12280.24,0
15251050,09:36:00,09:36:00,9946,54,,1,,13138.06,
15251060,08:42:00,08:42:00,10017,1,,,1,0,
15251060,08:44:30,08:44:30,4339,2,,,,820.42,0
15251060,08:45:12,08:45:12,4340,3,,,,1017.88,0
15251060,08:46:03,08:46:03,4341,4,,,,1273.52,0
15251060,08:46:54,08:46:54,5425,5,,,,1495.35,0
15251060,08:48:02,08:48:02,8054,6,,,,1807.77,0
15251060,08:48:50,08:48:50,5427,7,,,,1977.56,0
15251060,08:49:44,08:49:44,5429,8,,,,2220.19,0
15251060,08:50:46,08:50:46,5430,9,,,,2518.25,0
15251060,08:51:31,08:51:31,5431,10,,,,2716.73,0
15251060,08:52:16,08:52:16,5432,11,,,,2899.76,0
15251060,08:52:53,08:52:53,4944,12,,,,3042.57,0
15251060,08:54:01,08:54:01,4946,13,,,,3301.36,0
15251060,08:54:55,08:54:55,4947,14,,,,3532.84,0
15251060,08:55:43,08:55:43,4948,15,,,,3736.88,0
15251060,08:57:00,08:57:00,3658,16,,,,4072.92,
15251060,08:57:30,08:57:30,3659,17,,,,4158.14,0
15251060,09:00:34,09:00:34,1239,18,,,,4666.98,0
15251060,09:01:32,09:01:32,8640,19,,,,4848.99,0
15251060,09:02:22,09:02:22,8669,20,,,,5015.77,0
15251060,09:03:31,09:03:31,1242,21,,,,5203.66,0
15251060,09:04:51,09:04:51,1244,22,,,,5489.96,0
15251060,09:06:01,09:06:01,1245,23,,,,5731.2,0
15251060,09:07:13,09:07:13,1246,24,,,,5983.63,0
15251060,09:08:00,09:08:00,9833,25,,,,6133.39,
15251060,09:10:21,09:10:21,2658,26,,,,6786.05,0
15251060,09:10:59,09:10:59,4392,27,,,,6967.6,0
15251060,09:11:51,09:11:51,4393,28,,,,7250.71,0
15251060,09:12:22,09:12:22,4394,29,,,,7384.73,0
15251060,09:12:51,09:12:51,4395,30,,,,7514.53,0
15251060,09:13:40,09:13:40,4396,31,,,,7729.3,0
15251060,09:14:14,09:14:14,4397,32,,,,7928.6,0
15251060,09:14:54,09:14:54,5433,33,,,,8157.75,0
15251060,09:15:26,09:15:26,5434,34,,,,8285.92,0
15251060,09:16:00,09:16:00,9582,35,,,,8452.18,
15251060,09:16:41,09:16:41,5436,36,,,,8710.46,0
15251060,09:17:08,09:17:08,5437,37,,,,8864.28,0
15251060,09:17:38,09:17:38,5438,38,,,,9046.27,0
15251060,09:18:05,09:18:05,5439,39,,,,9195.01,0
15251060,09:18:36,09:18:36,5440,40,,,,9378.27,0
15251060,09:19:08,09:19:08,5441,41,,,,9540.11,0
15251060,09:20:12,09:20:12,5442,42,,,,9819.83,0
15251060,09:20:40,09:20:40,5443,43,,,,9947.21,0
15251060,09:21:09,09:21:09,5444,44,,,,10130.7,0
15251060,09:21:59,09:21:59,10745,45,,,,10360.59,0
15251060,09:22:26,09:22:26,5445,46,,,,10468.99,0
15251060,09:23:04,09:23:04,5446,47,,,,10678.92,0
15251060,09:24:07,09:24:07,5447,48,,,,10984.41,0
15251060,09:24:46,09:24:46,7802,49,,,,11293.67,0
15251060,09:25:26,09:25:26,5449,50,,,,11531.46,0
15251060,09:26:00,09:26:00,10026,51,,,,11708.58,
15251060,09:27:52,09:27:52,10025,52,,,,11970.09,0
15251060,09:29:55,09:29:55,2670,53,,,,12280.24,0
15251060,09:36:00,09:36:00,9946,54,,1,,13138.06,
1528100,08:29:00,08:29:00,10017,1,,,1,0,
1528100,08:31:30,08:31:30,4339,2,,,,820.42,0
1528100,08:32:12,08:32:12,4340,3,,,,1017.88,0
1528100,08:33:03,08:33:03,4341,4,,,,1273.52,0
1528100,08:33:54,08:33:54,5425,5,,,,1495.35,0
1528100,08:35:02,08:35:02,8054,6,,,,1807.77,0
1528100,08:35:50,08:35:50,5427,7,,,,1977.56,0
1528100,08:36:44,08:36:44,5429,8,,,,2220.19,0
1528100,08:37:46,08:37:46,5430,9,,,,2518.25,0
1528100,08:38:31,08:38:31,5431,10,,,,2716.73,0
1528100,08:39:16,08:39:16,5432,11,,,,2899.76,0
1528100,08:39:53,08:39:53,4944,12,,,,3042.57,0
1528100,08:41:01,08:41:01,4946,13,,,,3301.36,0
1528100,08:41:55,08:41:55,4947,14,,,,3532.84,0
1528100,08:42:43,08:42:43,4948,15,,,,3736.88,0
1528100,08:44:00,08:44:00,3658,16,,,,4072.92,
1528100,08:44:30,08:44:30,3659,17,,,,4158.14,0
1528100,08:47:34,08:47:34,1239,18,,,,4666.98,0
1528100,08:48:32,08:48:32,8640,19,,,,4848.99,0
1528100,08:49:22,08:49:22,8669,20,,,,5015.77,0
1528100,08:50:31,08:50:31,1242,21,,,,5203.66,0
1528100,08:51:51,08:51:51,1244,22,,,,5489.96,0
1528100,08:53:01,08:53:01,1245,23,,,,5731.2,0
1528100,08:54:13,08:54:13,1246,24,,,,5983.63,0
1528100,08:55:00,08:55:00,9833,25,,,,6133.39,
1528100,08:57:21,08:57:21,2658,26,,,,6786.05,0
1528100,08:57:59,08:57:59,4392,27,,,,6967.6,0
1528100,08:58:51,08:58:51,4393,28,,,,7250.71,0
1528100,08:59:22,08:59:22,4394,29,,,,7384.73,0
1528100,08:59:51,08:59:51,4395,30,,,,7514.53,0
1528100,09:00:40,09:00:40,4396,31,,,,7729.3,0
1528100,09:01:14,09:01:14,4397,32,,,,7928.6,0
1528100,09:01:54,09:01:54,5433,33,,,,8157.75,0
1528100,09:02:26,09:02:26,5434,34,,,,8285.92,0
1528100,09:03:00,09:03:00,9582,35,,,,8452.18,
1528100,09:03:41,09:03:41,5436,36,,,,8710.46,0
1528100,09:04:08,09:04:08,5437,37,,,,8864.28,0
1528100,09:04:38,09:04:38,5438,38,,,,9046.27,0
1528100,09:05:05,09:05:05,5439,39,,,,9195.01,0
1528100,09:05:36,09:05:36,5440,40,,,,9378.27,0
1528100,09:06:08,09:06:08,5441,41,,,,9540.11,0
1528100,09:07:12,09:07:12,5442,42,,,,9819.83,0
1528100,09:07:40,09:07:40,5443,43,,,,9947.21,0
1528100,09:08:09,09:08:09,5444,44,,,,10130.7,0
1528100,09:08:59,09:08:59,10745,45,,,,10360.59,0
1528100,09:09:26,09:09:26,5445,46,,,,10468.99,0
1528100,09:10:04,09:10:04,5446,47,,,,10678.92,0
1528100,09:11:07,09:11:07,5447,48,,,,10984.41,0
1528100,09:11:46,09:11:46,7802,49,,,,11293.67,0
1528100,09:12:26,09:12:26,5449,50,,,,11531.46,0
1528100,09:13:00,09:13:00,10026,51,,,,11708.58,
1528100,09:14:52,09:14:52,10025,52,,,,11970.09,0
1528100,09:16:55,09:16:55,2670,53,,,,12280.24,0
1528100,09:23:00,09:23:00,9946,54,,1,,13138.06,
15303070,15:47:00,15:47:00,10017,1,,,1,0,
15303070,15:49:30,15:49:30,4339,2,,,,820.42,0
15303070,15:50:12,15:50:12,4340,3,,,,1017.88,0
15303070,15:51:03,15:51:03,4341,4,,,,1273.52,0
15303070,15:51:54,15:51:54,5425,5,,,,1495.35,0
15303070,15:53:02,15:53:02,8054,6,,,,1807.77,0
15303070,15:53:50,15:53:50,5427,7,,,,1977.56,0
15303070,15:54:44,15:54:44,5429,8,,,,2220.19,0
15303070,15:55:46,15:55:46,5430,9,,,,2518.25,0
15303070,15:56:31,15:56:31,5431,10,,,,2716.73,0
15303070,15:57:16,15:57:16,5432,11,,,,2899.76,0
15303070,15:57:53,15:57:53,4944,12,,,,3042.57,0
15303070,15:59:01,15:59:01,4946,13,,,,3301.36,0
15303070,15:59:55,15:59:55,4947,14,,,,3532.84,0
15303070,16:00:43,16:00:43,4948,15,,,,3736.88,0
15303070,16:02:00,16:02:00,3658,16,,,,4072.92,
15303070,16:02:30,16:02:30,3659,17,,,,4158.14,0
15303070,16:05:34,16:05:34,1239,18,,,,4666.98,0
15303070,16:06:32,16:06:32,8640,19,,,,4848.99,0
15303070,16:07:22,16:07:22,8669,20,,,,5015.77,0
15303070,16:08:31,16:08:31,1242,21,,,,5203.66,0
15303070,16:09:51,16:09:51,1244,22,,,,5489.96,0
15303070,16:11:01,16:11:01,1245,23,,,,5731.2,0
15303070,16:12:13,16:12:13,1246,24,,,,5983.63,0
15303070,16:13:00,16:13:00,9833,25,,,,6133.39,
15303070,16:16:49,16:16:49,2658,26,,,,6786.05,0
15303070,16:17:51,16:17:51,4392,27,,,,6967.6,0
15303070,16:19:15,16:19:15,4393,28,,,,7250.71,0
15303070,16:20:06,16:20:06,4394,29,,,,7384.73,0
15303070,16:20:53,16:20:53,4395,30,,,,7514.53,0
15303070,16:22:14,16:22:14,4396,31,,,,7729.3,0
15303070,16:23:08,16:23:08,4397,32,,,,7928.6,0
15303070,16:24:14,16:24:14,5433,33,,,,8157.75,0
15303070,16:25:05,16:25:05,5434,34,,,,8285.92,0
15303070,16:26:00,16:26:00,9582,35,,,,8452.18,
15303070,16:26:45,16:26:45,5436,36,,,,8710.46,0
15303070,16:27:15,16:27:15,5437,37,,,,8864.28,0
15303070,16:27:48,16:27:48,5438,38,,,,9046.27,0
15303070,16:28:17,16:28:17,5439,39,,,,9195.01,0
15303070,16:28:52,16:28:52,5440,40,,,,9378.27,0
15303070,16:29:26,16:29:26,5441,41,,,,9540.11,0
15303070,16:30:38,16:30:38,5442,42,,,,9819.83,0
15303070,16:31:08,16:31:08,5443,43,,,,9947.21,0
15303070,16:31:40,16:31:40,5444,44,,,,10130.7,0
15303070,16:32:35,16:32:35,10745,45,,,,10360.59,0
15303070,16:33:05,16:33:05,5445,46,,,,10468.99,0
15303070,16:33:46,16:33:46,5446,47,,,,10678.92,0
15303070,16:34:55,16:34:55,5447,48,,,,10984.41,0
15303070,16:35:39,16:35:39,7802,49,,,,11293.67,0
15303070,16:36:23,16:36:23,5449,50,,,,11531.46,0
15303070,16:37:00,16:37:00,10026,51,,,,11708.58,
15303070,16:38:30,16:38:30,10025,52,,,,11970.09,0
15303070,16:40:08,16:40:08,2670,53,,,,12280.24,0
15303070,16:45:00,16:45:00,9946,54,,1,,13138.06,
15440010,21:03:00,21:03:00,10017,1,,,1,0,
15440010,21:05:00,21:05:00,4339,2,,,,820.42,0
15440010,21:05:33,21:05:33,4340,3,,,,1017.88,0
15440010,21:06:14,21:06:14,4341,4,,,,1273.52,0
15440010,21:06:55,21:06:55,5425,5,,,,1495.35,0
15440010,21:07:49,21:07:49,8054,6,,,,1807.77,0
15440010,21:08:28,21:08:28,5427,7,,,,1977.56,0
15440010,21:09:11,21:09:11,5429,8,,,,2220.19,0
15440010,21:10:01,21:10:01,5430,9,,,,2518.25,0
15440010,21:10:37,21:10:37,5431,10,,,,2716.73,0
15440010,21:11:13,21:11:13,5432,11,,,,2899.76,0
15440010,21:11:43,21:11:43,4944,12,,,,3042.57,0
15440010,21:12:37,21:12:37,4946,13,,,,3301.36,0
15440010,21:13:20,21:13:20,4947,14,,,,3532.84,0
15440010,21:13:58,21:13:58,4948,15,,,,3736.88,0
15440010,21:15:00,21:15:00,3658,16,,,,4072.92,
15440010,21:15:30,21:15:30,3659,17,,,,4158.14,0
15440010,21:18:34,21:18:34,1239,18,,,,4666.98,0
15440010,21:19:32,21:19:32,8640,19,,,,4848.99,0
15440010,21:20:22,21:20:22,8669,20,,,,5015.77,0
15440010,21:21:31,21:21:31,1242,21,,,,5203.66,0
15440010,21:22:51,21:22:51,1244,22,,,,5489.96,0
15440010,21:24:01,21:24:01,1245,23,,,,5731.2,0
15440010,21:25:13,21:25:13,1246,24,,,,5983.63,0
15440010,21:26:00,21:26:00,9833,25,,,,6133.39,
15440010,21:29:31,21:29:31,2658,26,,,,6786.05,0
15440010,21:30:29,21:30:29,4392,27,,,,6967.6,0
15440010,21:31:46,21:31:46,4393,28,,,,7250.71,0
15440010,21:32:33,21:32:33,4394,29,,,,7384.73,0
15440010,21:33:17,21:33:17,4395,30,,,,7514.53,0
15440010,21:34:31,21:34:31,4396,31,,,,7729.3,0
15440010,21:35:21,21:35:21,4397,32,,,,7928.6,0
15440010,21:36:22,21:36:22,5433,33,,,,8157.75,0
15440010,21:37:09,21:37:09,5434,34,,,,8285.92,0
15440010,21:38:00,21:38:00,9582,35,,,,8452.18,
15440010,21:38:45,21:38:45,5436,36,,,,8710.46,0
15440010,21:39:15,21:39:15,5437,37,,,,8864.28,0
15440010,21:39:48,21:39:48,5438,38,,,,9046.27,0
15440010,21:40:17,21:40:17,5439,39,,,,9195.01,0
15440010,21:40:52,21:40:52,5440,40,,,,9378.27,0
15440010,21:41:26,21:41:26,5441,41,,,,9540.11,0
15440010,21:42:38,21:42:38,5442,42,,,,9819.83,0
15440010,21:43:08,21:43:08,5443,43,,,,9947.21,0
15440010,21:43:40,21:43:40,5444,44,,,,10130.7,0
15440010,21:44:35,21:44:35,10745,45,,,,10360.59,0
15440010,21:45:05,21:45:05,5445,46,,,,10468.99,0
15440010,21:45:46,21:45:46,5446,47,,,,10678.92,0
15440010,21:46:55,21:46:55,5447,48,,,,10984.41,0
15440010,21:47:39,21:47:39,7802,49,,,,11293.67,0
15440010,21:48:23,21:48:23,5449,50,,,,11531.46,0
15440010,21:49:00,21:49:00,10026,51,,,,11708.58,
15440010,21:50:07,21:50:07,10025,52,,,,11970.09,0
15440010,21:51:21,21:51:21,2670,53,,,,12280.24,0
15440010,21:55:00,21:55:00,9946,54,,1,,13138.06,
15440080,21:03:00,21:03:00,10017,1,,,1,0,
15440080,21:05:00,21:05:00,4339,2,,,,820.42,0
15440080,21:05:33,21:05:33,4340,3,,,,1017.88,0
15440080,21:06:14,21:06:14,4341,4,,,,1273.52,0
15440080,21:06:55,21:06:55,5425,5,,,,1495.35,0
15440080,21:07:49,21:07:49,8054,6,,,,1807.77,0
15440080,21:08:28,21:08:28,5427,7,,,,1977.56,0
15440080,21:09:11,21:09:11,5429,8,,,,2220.19,0
15440080,21:10:01,21:10:01,5430,9,,,,2518.25,0
15440080,21:10:37,21:10:37,5431,10,,,,2716.73,0
15440080,21:11:13,21:11:13,5432,11,,,,2899.76,0
15440080,21:11:43,21:11:43,4944,12,,,,3042.57,0
15440080,21:12:37,21:12:37,4946,13,,,,3301.36,0
15440080,21:13:20,21:13:20,4947,14,,,,3532.84,0
15440080,21:13:58,21:13:58,4948,15,,,,3736.88,0
15440080,21:15:00,21:15:00,3658,16,,,,4072.92,
15440080,21:15:30,21:15:30,3659,17,,,,4158.14,0
15440080,21:18:34,21:18:34,1239,18,,,,4666.98,0
15440080,21:19:32,21:19:32,8640,19,,,,4848.99,0
15440080,21:20:22,21:20:22,8669,20,,,,5015.77,0
15440080,21:21:31,21:21:31,1242,21,,,,5203.66,0
15440080,21:22:51,21:22:51,1244,22,,,,5489.96,0
15440080,21:24:01,21:24:01,1245,23,,,,5731.2,0
15440080,21:25:13,21:25:13,1246,24,,,,5983.63,0
15440080,21:26:00,21:26:00,9833,25,,,,6133.39,
15440080,21:29:31,21:29:31,2658,26,,,,6786.05,0
15440080,21:30:29,21:30:29,4392,27,,,,6967.6,0
15440080,21:31:46,21:31:46,4393,28,,,,7250.71,0
15440080,21:32:33,21:32:33,4394,29,,,,7384.73,0
15440080,21:33:17,21:33:17,4395,30,,,,7514.53,0
15440080,21:34:31,21:34:31,4396,31,,,,7729.3,0
15440080,21:35:21,21:35:21,4397,32,,,,7928.6,0
15440080,21:36:22,21:36:22,5433,33,,,,8157.75,0
15440080,21:37:09,21:37:09,5434,34,,,,8285.92,0
15440080,21:38:00,21:38:00,9582,35,,,,8452.18,
15440080,21:38:45,21:38:45,5436,36,,,,8710.46,0
15440080,21:39:15,21:39:15,5437,37,,,,8864.28,0
15440080,21:39:48,21:39:48,5438,38,,,,9046.27,0
15440080,21:40:17,21:40:17,5439,39,,,,9195.01,0
15440080,21:40:52,21:40:52,5440,40,,,,9378.27,0
15440080,21:41:26,21:41:26,5441,41,,,,9540.11,0
15440080,21:42:38,21:42:38,5442,42,,,,9819.83,0
15440080,21:43:08,21:43:08,5443,43,,,,9947.21,0
15440080,21:43:40,21:43:40,5444,44,,,,10130.7,0
15440080,21:44:35,21:44:35,10745,45,,,,10360.59,0
15440080,21:45:05,21:45:05,5445,46,,,,10468.99,0
15440080,21:45:46,21:45:46,5446,47,,,,10678.92,0
15440080,21:46:55,21:46:55,5447,48,,,,10984.41,0
15440080,21:47:39,21:47:39,7802,49,,,,11293.67,0
15440080,21:48:23,21:48:23,5449,50,,,,11531.46,0
15440080,21:49:00,21:49:00,10026,51,,,,11708.58,
15440080,21:50:07,21:50:07,10025,52,,,,11970.09,0
15440080,21:51:21,21:51:21,2670,53,,,,12280.24,0
15440080,21:55:00,21:55:00,9946,54,,1,,13138.06,
15440090,21:03:00,21:03:00,10017,1,,,1,0,
15440090,21:05:00,21:05:00,4339,2,,,,820.42,0
15440090,21:05:33,21:05:33,4340,3,,,,1017.88,0
15440090,21:06:14,21:06:14,4341,4,,,,1273.52,0
15440090,21:06:55,21:06:55,5425,5,,,,1495.35,0
15440090,21:07:49,21:07:49,8054,6,,,,1807.77,0
15440090,21:08:28,21:08:28,5427,7,,,,1977.56,0
15440090,21:09:11,21:09:11,5429,8,,,,2220.19,0
15440090,21:10:01,21:10:01,5430,9,,,,2518.25,0
15440090,21:10:37,21:10:37,5431,10,,,,2716.73,0
15440090,21:11:13,21:11:13,5432,11,,,,2899.76,0
15440090,21:11:43,21:11:43,4944,12,,,,3042.57,0
15440090,21:12:37,21:12:37,4946,13,,,,3301.36,0
15440090,21:13:20,21:13:20,4947,14,,,,3532.84,0
15440090,21:13:58,21:13:58,4948,15,,,,3736.88,0
15440090,21:15:00,21:15:00,3658,16,,,,4072.92,
15440090,21:15:30,21:15:30,3659,17,,,,4158.14,0
15440090,21:18:34,21:18:34,1239,18,,,,4666.98,0
15440090,21:19:32,21:19:32,8640,19,,,,4848.99,0
15440090,21:20:22,21:20:22,8669,20,,,,5015.77,0
15440090,21:21:31,21:21:31,1242,21,,,,5203.66,0
15440090,21:22:51,21:22:51,1244,22,,,,5489.96,0
15440090,21:24:01,21:24:01,1245,23,,,,5731.2,0
15440090,21:25:13,21:25:13,1246,24,,,,5983.63,0
15440090,21:26:00,21:26:00,9833,25,,,,6133.39,
15440090,21:29:31,21:29:31,2658,26,,,,6786.05,0
15440090,21:30:29,21:30:29,4392,27,,,,6967.6,0
15440090,21:31:46,21:31:46,4393,28,,,,7250.71,0
15440090,21:32:33,21:32:33,4394,29,,,,7384.73,0
15440090,21:33:17,21:33:17,4395,30,,,,7514.53,0
15440090,21:34:31,21:34:31,4396,31,,,,7729.3,0
15440090,21:35:21,21:35:21,4397,32,,,,7928.6,0
15440090,21:36:22,21:36:22,5433,33,,,,8157.75,0
15440090,21:37:09,21:37:09,5434,34,,,,8285.92,0
15440090,21:38:00,21:38:00,9582,35,,,,8452.18,
15440090,21:38:45,21:38:45,5436,36,,,,8710.46,0
15440090,21:39:15,21:39:15,5437,37,,,,8864.28,0
15440090,21:39:48,21:39:48,5438,38,,,,9046.27,0
15440090,21:40:17,21:40:17,5439,39,,,,9195.01,0
15440090,21:40:52,21:40:52,5440,40,,,,9378.27,0
15440090,21:41:26,21:41:26,5441,41,,,,9540.11,0
15440090,21:42:38,21:42:38,5442,42,,,,9819.83,0
15440090,21:43:08,21:43:08,5443,43,,,,9947.21,0
15440090,21:43:40,21:43:40,5444,44,,,,10130.7,0
15440090,21:44:35,21:44:35,10745,45,,,,10360.59,0
15440090,21:45:05,21:45:05,5445,46,,,,10468.99,0
15440090,21:45:46,21:45:46,5446,47,,,,10678.92,0
15440090,21:46:55,21:46:55,5447,48,,,,10984.41,0
15440090,21:47:39,21:47:39,7802,49,,,,11293.67,0
15440090,21:48:23,21:48:23,5449,50,,,,11531.46,0
15440090,21:49:00,21:49:00,10026,51,,,,11708.58,
15440090,21:50:07,21:50:07,10025,52,,,,11970.09,0
15440090,21:51:21,21:51:21,2670,53,,,,12280.24,0
15440090,21:55:00,21:55:00,9946,54,,1,,13138.06,
155110,12:02:00,12:02:00,10017,1,,,1,0,
155110,12:04:20,12:04:20,4339,2,,,,820.42,0
155110,12:04:59,12:04:59,4340,3,,,,1017.88,0
155110,12:05:47,12:05:47,4341,4,,,,1273.52,0
155110,12:06:34,12:06:34,5425,5,,,,1495.35,0
155110,12:07:38,12:07:38,8054,6,,,,1807.77,0
155110,12:08:23,12:08:23,5427,7,,,,1977.56,0
155110,12:09:13,12:09:13,5429,8,,,,2220.19,0
155110,12:10:11,12:10:11,5430,9,,,,2518.25,0
155110,12:10:53,12:10:53,5431,10,,,,2716.73,0
155110,12:11:35,12:11:35,5432,11,,,,2899.76,0
155110,12:12:10,12:12:10,4944,12,,,,3042.57,0
155110,12:13:13,12:13:13,4946,13,,,,3301.36,0
155110,12:14:03,12:14:03,4947,14,,,,3532.84,0
155110,12:14:48,12:14:48,4948,15,,,,3736.88,0
155110,12:16:00,12:16:00,3658,16,,,,4072.92,
155110,12:16:30,12:16:30,3659,17,,,,4158.14,0
155110,12:19:34,12:19:34,1239,18,,,,4666.98,0
155110,12:20:32,12:20:32,8640,19,,,,4848.99,0
155110,12:21:22,12:21:22,8669,20,,,,5015.77,0
155110,12:22:31,12:22:31,1242,21,,,,5203.66,0
155110,12:23:51,12:23:51,1244,22,,,,5489.96,0
155110,12:25:01,12:25:01,1245,23,,,,5731.2,0
155110,12:26:13,12:26:13,1246,24,,,,5983.63,0
155110,12:27:00,12:27:00,9833,25,,,,6133.39,
155110,12:30:31,12:30:31,2658,26,,,,6786.05,0
155110,12:31:29,12:31:29,4392,27,,,,6967.6,0
155110,12:32:46,12:32:46,4393,28,,,,7250.71,0
155110,12:33:33,12:33:33,4394,29,,,,7384.73,0
155110,12:34:17,12:34:17,4395,30,,,,7514.53,0
155110,12:35:31,12:35:31,4396,31,,,,7729.3,0
155110,12:36:21,12:36:21,4397,32,,,,7928.6,0
155110,12:37:22,12:37:22,5433,33,,,,8157.75,0
155110,12:38:09,12:38:09,5434,34,,,,8285.92,0
155110,12:39:00,12:39:00,9582,35,,,,8452.18,
155110,12:39:45,12:39:45,5436,36,,,,8710.46,0
155110,12:40:15,12:40:15,5437,37,,,,8864.28,0
155110,12:40:48,12:40:48,5438,38,,,,9046.27,0
155110,12:41:17,12:41:17,5439,39,,,,9195.01,0
155110,12:41:52,12:41:52,5440,40,,,,9378.27,0
155110,12:42:26,12:42:26,5441,41,,,,9540.11,0
155110,12:43:38,12:43:38,5442,42,,,,9819.83,0
155110,12:44:08,12:44:08,5443,43,,,,9947.21,0
155110,12:44:40,12:44:40,5444,44,,,,10130.7,0
155110,12:45:35,12:45:35,10745,45,,,,10360.59,0
155110,12:46:05,12:46:05,5445,46,,,,10468.99,0
155110,12:46:46,12:46:46,5446,47,,,,10678.92,0
155110,12:47:55,12:47:55,5447,48,,,,10984.41,0
155110,12:48:39,12:48:39,7802,49,,,,11293.67,0
155110,12:49:23,12:49:23,5449,50,,,,11531.46,0
155110,12:50:00,12:50:00,10026,51,,,,11708.58,
155110,12:51:30,12:51:30,10025,52,,,,11970.09,0
155110,12:53:08,12:53:08,2670,53,,,,12280.24,0
155110,12:58:00,12:58:00,9946,54,,1,,13138.06,
156070,16:47:00,16:47:00,10017,1,,,1,0,
156070,16:49:30,16:49:30,4339,2,,,,820.42,0
156070,16:50:12,16:50:12,4340,3,,,,1017.88,0
156070,16:51:03,16:51:03,4341,4,,,,1273.52,0
156070,16:51:54,16:51:54,5425,5,,,,1495.35,0
156070,16:53:02,16:53:02,8054,6,,,,1807.77,0
156070,16:53:50,16:53:50,5427,7,,,,1977.56,0
156070,16:54:44,16:54:44,5429,8,,,,2220.19,0
156070,16:55:46,16:55:46,5430,9,,,,2518.25,0
156070,16:56:31,16:56:31,5431,10,,,,2716.73,0
156070,16:57:16,16:57:16,5432,11,,,,2899.76,0
156070,16:57:53,16:57:53,4944,12,,,,3042.57,0
156070,16:59:01,16:59:01,4946,13,,,,3301.36,0
156070,16:59:55,16:59:55,4947,14,,,,3532.84,0
156070,17:00:43,17:00:43,4948,15,,,,3736.88,0
156070,17:02:00,17:02:00,3658,16,,,,4072.92,
156070,17:02:30,17:02:30,3659,17,,,,4158.14,0
156070,17:05:34,17:05:34,1239,18,,,,4666.98,0
156070,17:06:32,17:06:32,8640,19,,,,4848.99,0
156070,17:07:22,17:07:22,8669,20,,,,5015.77,0
156070,17:08:31,17:08:31,1242,21,,,,5203.66,0
156070,17:09:51,17:09:51,1244,22,,,,5489.96,0
156070,17:11:01,17:11:01,1245,23,,,,5731.2,0
156070,17:12:13,17:12:13,1246,24,,,,5983.63,0
156070,17:13:00,17:13:00,9833,25,,,,6133.39,
156070,17:16:49,17:16:49,2658,26,,,,6786.05,0
156070,17:17:51,17:17:51,4392,27,,,,6967.6,0
156070,17:19:15,17:19:15,4393,28,,,,7250.71,0
156070,17:20:06,17:20:06,4394,29,,,,7384.73,0
156070,17:20:53,17:20:53,4395,30,,,,7514.53,0
156070,17:22:14,17:22:14,4396,31,,,,7729.3,0
156070,17:23:08,17:23:08,4397,32,,,,7928.6,0
156070,17:24:14,17:24:14,5433,33,,,,8157.75,0
156070,17:25:05,17:25:05,5434,34,,,,8285.92,0
156070,17:26:00,17:26:00,9582,35,,,,8452.18,
156070,17:26:45,17:26:45,5436,36,,,,8710.46,0
156070,17:27:15,17:27:15,5437,37,,,,8864.28,0
156070,17:27:48,17:27:48,5438,38,,,,9046.27,0
156070,17:28:17,17:28:17,5439,39,,,,9195.01,0
156070,17:28:52,17:28:52,5440,40,,,,9378.27,0
156070,17:29:26,17:29:26,5441,41,,,,9540.11,0
156070,17:30:38,17:30:38,5442,42,,,,9819.83,0
156070,17:31:08,17:31:08,5443,43,,,,9947.21,0
156070,17:31:40,17:31:40,5444,44,,,,10130.7,0
156070,17:32:35,17:32:35,10745,45,,,,10360.59,0
156070,17:33:05,17:33:05,5445,46,,,,10468.99,0
156070,17:33:46,17:33:46,5446,47,,,,10678.92,0
156070,17:34:55,17:34:55,5447,48,,,,10984.41,0
156070,17:35:39,17:35:39,7802,49,,,,11293.67,0
156070,17:36:23,17:36:23,5449,50,,,,11531.46,0
156070,17:37:00,17:37:00,10026,51,,,,11708.58,
156070,17:38:18,17:38:18,10025,52,,,,11970.09,0
156070,17:39:45,17:39:45,2670,53,,,,12280.24,0
156070,17:44:00,17:44:00,9946,54,,1,,13138.06,
15687070,14:32:00,14:32:00,10017,1,,,1,0,
15687070,14:34:30,14:34:30,4339,2,,,,820.42,0
15687070,14:35:12,14:35:12,4340,3,,,,1017.88,0
15687070,14:36:03,14:36:03,4341,4,,,,1273.52,0
15687070,14:36:54,14:36:54,5425,5,,,,1495.35,0
15687070,14:38:02,14:38:02,8054,6,,,,1807.77,0
15687070,14:38:50,14:38:50,5427,7,,,,1977.56,0
15687070,14:39:44,14:39:44,5429,8,,,,2220.19,0
15687070,14:40:46,14:40:46,5430,9,,,,2518.25,0
15687070,14:41:31,14:41:31,5431,10,,,,2716.73,0
15687070,14:42:16,14:42:16,5432,11,,,,2899.76,0
15687070,14:42:53,14:42:53,4944,12,,,,3042.57,0
15687070,14:44:01,14:44:01,4946,13,,,,3301.36,0
15687070,14:44:55,14:44:55,4947,14,,,,3532.84,0
15687070,14:45:43,14:45:43,4948,15,,,,3736.88,0
15687070,14:47:00,14:47:00,3658,16,,,,4072.92,
15687070,14:47:30,14:47:30,3659,17,,,,4158.14,0
15687070,14:50:34,14:50:34,1239,18,,,,4666.98,0
15687070,14:51:32,14:51:32,8640,19,,,,4848.99,0
15687070,14:52:22,14:52:22,8669,20,,,,5015.77,0
15687070,14:53:31,14:53:31,1242,21,,,,5203.66,0
15687070,14:54:51,14:54:51,1244,22,,,,5489.96,0
15687070,14:56:01,14:56:01,1245,23,,,,5731.2,0
15687070,14:57:13,14:57:13,1246,24,,,,5983.63,0
15687070,14:58:00,14:58:00,9833,25,,,,6133.39,
15687070,15:01:49,15:01:49,2658,26,,,,6786.05,0
15687070,15:02:51,15:02:51,4392,27,,,,6967.6,0
15687070,15:04:15,15:04:15,4393,28,,,,7250.71,0
15687070,15:05:06,15:05:06,4394,29,,,,7384.73,0
15687070,15:05:53,15:05:53,4395,30,,,,7514.53,0
15687070,15:07:14,15:07:14,4396,31,,,,7729.3,0
15687070,15:08:08,15:08:08,4397,32,,,,7928.6,0
15687070,15:09:14,15:09:14,5433,33,,,,8157.75,0
15687070,15:10:05,15:10:05,5434,34,,,,8285.92,0
15687070,15:11:00,15:11:00,9582,35,,,,8452.18,
15687070,15:11:45,15:11:45,5436,36,,,,8710.46,0
15687070,15:12:15,15:12:15,5437,37,,,,8864.28,0
15687070,15:12:48,15:12:48,5438,38,,,,9046.27,0
15687070,15:13:17,15:13:17,5439,39,,,,9195.01,0
15687070,15:13:52,15:13:52,5440,40,,,,9378.27,0
15687070,15:14:26,15:14:26,5441,41,,,,9540.11,0
15687070,15:15:38,15:15:38,5442,42,,,,9819.83,0
15687070,15:16:08,15:16:08,5443,43,,,,9947.21,0
15687070,15:16:40,15:16:40,5444,44,,,,10130.7,0
15687070,15:17:35,15:17:35,10745,45,,,,10360.59,0
15687070,15:18:05,15:18:05,5445,46,,,,10468.99,0
15687070,15:18:46,15:18:46,5446,47,,,,10678.92,0
15687070,15:19:55,15:19:55,5447,48,,,,10984.41,0
15687070,15:20:39,15:20:39,7802,49,,,,11293.67,0
15687070,15:21:23,15:21:23,5449,50,,,,11531.46,0
15687070,15:22:00,15:22:00,10026,51,,,,11708.58,
15687070,15:23:30,15:23:30,10025,52,,,,11970.09,0
15687070,15:25:08,15:25:08,2670,53,,,,12280.24,0
15687070,15:30:00,15:30:00,9946,54,,1,,13138.06,
15896110,13:17:00,13:17:00,10017,1,,,1,0,
15896110,13:19:30,13:19:30,4339,2,,,,820.42,0
15896110,13:20:12,13:20:12,4340,3,,,,1017.88,0
15896110,13:21:03,13:21:03,4341,4,,,,1273.52,0
15896110,13:21:54,13:21:54,5425,5,,,,1495.35,0
15896110,13:23:02,13:23:02,8054,6,,,,1807.77,0
15896110,13:23:50,13:23:50,5427,7,,,,1977.56,0
15896110,13:24:44,13:24:44,5429,8,,,,2220.19,0
15896110,13:25:46,13:25:46,5430,9,,,,2518.25,0
15896110,13:26:31,13:26:31,5431,10,,,,2716.73,0
15896110,13:27:16,13:27:16,5432,11,,,,2899.76,0
15896110,13:27:53,13:27:53,4944,12,,,,3042.57,0
15896110,13:29:01,13:29:01,4946,13,,,,3301.36,0
15896110,13:29:55,13:29:55,4947,14,,,,3532.84,0
15896110,13:30:43,13:30:43,4948,15,,,,3736.88,0
15896110,13:32:00,13:32:00,3658,16,,,,4072.92,
15896110,13:32:30,13:32:30,3659,17,,,,4158.14,0
15896110,13:35:34,13:35:34,1239,18,,,,4666.98,0
15896110,13:36:32,13:36:32,8640,19,,,,4848.99,0
15896110,13:37:22,13:37:22,8669,20,,,,5015.77,0
15896110,13:38:31,13:38:31,1242,21,,,,5203.66,0
15896110,13:39:51,13:39:51,1244,22,,,,5489.96,0
15896110,13:41:01,13:41:01,1245,23,,,,5731.2,0
15896110,13:42:13,13:42:13,1246,24,,,,5983.63,0
15896110,13:43:00,13:43:00,9833,25,,,,6133.39,
15896110,13:46:49,13:46:49,2658,26,,,,6786.05,0
15896110,13:47:51,13:47:51,4392,27,,,,6967.6,0
15896110,13:49:15,13:49:15,4393,28,,,,7250.71,0
15896110,13:50:06,13:50:06,4394,29,,,,7384.73,0
15896110,13:50:53,13:50:53,4395,30,,,,7514.53,0
15896110,13:52:14,13:52:14,4396,31,,,,7729.3,0
15896110,13:53:08,13:53:08,4397,32,,,,7928.6,0
15896110,13:54:14,13:54:14,5433,33,,,,8157.75,0
15896110,13:55:05,13:55:05,5434,34,,,,8285.92,0
15896110,13:56:00,13:56:00,9582,35,,,,8452.18,
15896110,13:56:45,13:56:45,5436,36,,,,8710.46,0
15896110,13:57:15,13:57:15,5437,37,,,,8864.28,0
15896110,13:57:48,13:57:48,5438,38,,,,9046.27,0
15896110,13:58:17,13:58:17,5439,39,,,,9195.01,0
15896110,13:58:52,13:58:52,5440,40,,,,9378.27,0
15896110,13:59:26,13:59:26,5441,41,,,,9540.11,0
15896110,14:00:38,14:00:38,5442,42,,,,9819.83,0
15896110,14:01:08,14:01:08,5443,43,,,,9947.21,0
15896110,14:01:40,14:01:40,5444,44,,,,10130.7,0
15896110,14:02:35,14:02:35,10745,45,,,,10360.59,0
15896110,14:03:05,14:03:05,5445,46,,,,10468.99,0
15896110,14:03:46,14:03:46,5446,47,,,,10678.92,0
15896110,14:04:55,14:04:55,5447,48,,,,10984.41,0
15896110,14:05:39,14:05:39,7802,49,,,,11293.67,0
15896110,14:06:23,14:06:23,5449,50,,,,11531.46,0
15896110,14:07:00,14:07:00,10026,51,,,,11708.58,
15896110,14:08:30,14:08:30,10025,52,,,,11970.09,0
15896110,14:10:08,14:10:08,2670,53,,,,12280.24,0
15896110,14:15:00,14:15:00,9946,54,,1,,13138.06,
16016070,09:02:00,09:02:00,10017,1,,,1,0,
16016070,09:04:00,09:04:00,4339,2,,,,820.42,0
16016070,09:04:33,09:04:33,4340,3,,,,1017.88,0
16016070,09:05:14,09:05:14,4341,4,,,,1273.52,0
16016070,09:05:55,09:05:55,5425,5,,,,1495.35,0
16016070,09:06:49,09:06:49,8054,6,,,,1807.77,0
16016070,09:07:28,09:07:28,5427,7,,,,1977.56,0
16016070,09:08:11,09:08:11,5429,8,,,,2220.19,0
16016070,09:09:01,09:09:01,5430,9,,,,2518.25,0
16016070,09:09:37,09:09:37,5431,10,,,,2716.73,0
16016070,09:10:13,09:10:13,5432,11,,,,2899.76,0
16016070,09:10:43,09:10:43,4944,12,,,,3042.57,0
16016070,09:11:37,09:11:37,4946,13,,,,3301.36,0
16016070,09:12:20,09:12:20,4947,14,,,,3532.84,0
16016070,09:12:58,09:12:58,4948,15,,,,3736.88,0
16016070,09:14:00,09:14:00,3658,16,,,,4072.92,
16016070,09:14:27,09:14:27,3659,17,,,,4158.14,0
16016070,09:17:15,09:17:15,1239,18,,,,4666.98,0
16016070,09:18:07,09:18:07,8640,19,,,,4848.99,0
16016070,09:18:53,09:18:53,8669,20,,,,5015.77,0
16016070,09:19:55,09:19:55,1242,21,,,,5203.66,0
16016070,09:21:09,09:21:09,1244,22,,,,5489.96,0
16016070,09:22:11,09:22:11,1245,23,,,,5731.2,0
16016070,09:23:18,09:23:18,1246,24,,,,5983.63,0
16016070,09:24:00,09:24:00,9833,25,,,,6133.39,
16016070,09:26:56,09:26:56,2658,26,,,,6786.05,0
16016070,09:27:44,09:27:44,4392,27,,,,6967.6,0
16016070,09:28:48,09:28:48,4393,28,,,,7250.71,0
16016070,09:29:28,09:29:28,4394,29,,,,7384.73,0
16016070,09:30:04,09:30:04,4395,30,,,,7514.53,0
16016070,09:31:06,09:31:06,4396,31,,,,7729.3,0
16016070,09:31:48,09:31:48,4397,32,,,,7928.6,0
16016070,09:32:38,09:32:38,5433,33,,,,8157.75,0
16016070,09:33:17,09:33:17,5434,34,,,,8285.92,0
16016070,09:34:00,09:34:00,9582,35,,,,8452.18,
16016070,09:34:41,09:34:41,5436,36,,,,8710.46,0
16016070,09:35:08,09:35:08,5437,37,,,,8864.28,0
16016070,09:35:38,09:35:38,5438,38,,,,9046.27,0
16016070,09:36:05,09:36:05,5439,39,,,,9195.01,0
16016070,09:36:36,09:36:36,5440,40,,,,9378.27,0
16016070,09:37:08,09:37:08,5441,41,,,,9540.11,0
16016070,09:38:12,09:38:12,5442,42,,,,9819.83,0
16016070,09:38:40,09:38:40,5443,43,,,,9947.21,0
16016070,09:39:09,09:39:09,5444,44,,,,10130.7,0
16016070,09:39:59,09:39:59,10745,45,,,,10360.59,0
16016070,09:40:26,09:40:26,5445,46,,,,10468.99,0
16016070,09:41:04,09:41:04,5446,47,,,,10678.92,0
16016070,09:42:07,09:42:07,5447,48,,,,10984.41,0
16016070,09:42:46,09:42:46,7802,49,,,,11293.67,0
16016070,09:43:26,09:43:26,5449,50,,,,11531.46,0
16016070,09:44:00,09:44:00,10026,51,,,,11708.58,
16016070,09:45:18,09:45:18,10025,52,,,,11970.09,0
16016070,09:46:45,09:46:45,2670,53,,,,12280.24,0
16016070,09:51:00,09:51:00,9946,54,,1,,13138.06,
16139020,15:45:00,15:45:00,10017,1,,,1,0,
16139020,15:47:50,15:47:50,4339,2,,,,820.42,0
16139020,15:48:38,15:48:38,4340,3,,,,1017.88,0
16139020,15:49:35,15:49:35,4341,4,,,,1273.52,0
16139020,15:50:33,15:50:33,5425,5,,,,1495.35,0
16139020,15:51:50,15:51:50,8054,6,,,,1807.77,0
16139020,15:52:45,15:52:45,5427,7,,,,1977.56,0
16139020,15:53:46,15:53:46,5429,8,,,,2220.19,0
16139020,15:54:56,15:54:56,5430,9,,,,2518.25,0
16139020,15:55:47,15:55:47,5431,10,,,,2716.73,0
16139020,15:56:39,15:56:39,5432,11,,,,2899.76,0
16139020,15:57:20,15:57:20,4944,12,,,,3042.57,0
16139020,15:58:37,15:58:37,4946,13,,,,3301.36,0
16139020,15:59:38,15:59:38,4947,14,,,,3532.84,0
16139020,16:00:33,16:00:33,4948,15,,,,3736.88,0
16139020,16:02:00,16:02:00,3658,16,,,,4072.92,
16139020,16:02:33,16:02:33,3659,17,,,,4158.14,0
16139020,16:05:54,16:05:54,1239,18,,,,4666.98,0
16139020,16:06:57,16:06:57,8640,19,,,,4848.99,0
16139020,16:07:51,16:07:51,8669,20,,,,5015.77,0
16139020,16:09:06,16:09:06,1242,21,,,,5203.66,0
16139020,16:10:34,16:10:34,1244,22,,,,5489.96,0
16139020,16:11:50,16:11:50,1245,23,,,,5731.2,0
16139020,16:13:09,16:13:09,1246,24,,,,5983.63,0
16139020,16:14:00,16:14:00,9833,25,,,,6133.39,
16139020,16:16:56,16:16:56,2658,26,,,,6786.05,0
16139020,16:17:44,16:17:44,4392,27,,,,6967.6,0
16139020,16:18:48,16:18:48,4393,28,,,,7250.71,0
16139020,16:19:28,16:19:28,4394,29,,,,7384.73,0
16139020,16:20:04,16:20:04,4395,30,,,,7514.53,0
16139020,16:21:06,16:21:06,4396,31,,,,7729.3,0
16139020,16:21:48,16:21:48,4397,32,,,,7928.6,0
16139020,16:22:38,16:22:38,5433,33,,,,8157.75,0
16139020,16:23:17,16:23:17,5434,34,,,,8285.92,0
16139020,16:24:00,16:24:00,9582,35,,,,8452.18,
16139020,16:24:45,16:24:45,5436,36,,,,8710.46,0
16139020,16:25:15,16:25:15,5437,37,,,,8864.28,0
16139020,16:25:48,16:25:48,5438,38,,,,9046.27,0
16139020,16:26:17,16:26:17,5439,39,,,,9195.01,0
16139020,16:26:52,16:26:52,5440,40,,,,9378.27,0
16139020,16:27:26,16:27:26,5441,41,,,,9540.11,0
16139020,16:28:38,16:28:38,5442,42,,,,9819.83,0
16139020,16:29:08,16:29:08,5443,43,,,,9947.21,0
16139020,16:29:40,16:29:40,5444,44,,,,10130.7,0
16139020,16:30:35,16:30:35,10745,45,,,,10360.59,0
16139020,16:31:05,16:31:05,5445,46,,,,10468.99,0
16139020,16:31:46,16:31:46,5446,47,,,,10678.92,0
16139020,16:32:55,16:32:55,5447,48,,,,10984.41,0
16139020,16:33:39,16:33:39,7802,49,,,,11293.67,0
16139020,16:34:23,16:34:23,5449,50,,,,11531.46,0
16139020,16:35:00,16:35:00,10026,51,,,,11708.58,
16139020,16:37:15,16:37:15,10025,52,,,,11970.09,0
16139020,16:39:42,16:39:42,2670,53,,,,12280.24,0
16139020,16:47:00,16:47:00,9946,54,,1,,13138.06,
16139030,15:45:00,15:45:00,10017,1,,,1,0,
16139030,15:47:50,15:47:50,4339,2,,,,820.42,0
16139030,15:48:38,15:48:38,4340,3,,,,1017.88,0
16139030,15:49:35,15:49:35,4341,4,,,,1273.52,0
16139030,15:50:33,15:50:33,5425,5,,,,1495.35,0
16139030,15:51:50,15:51:50,8054,6,,,,1807.77,0
16139030,15:52:45,15:52:45,5427,7,,,,1977.56,0
16139030,15:53:46,15:53:46,5429,8,,,,2220.19,0
16139030,15:54:56,15:54:56,5430,9,,,,2518.25,0
16139030,15:55:47,15:55:47,5431,10,,,,2716.73,0
16139030,15:56:39,15:56:39,5432,11,,,,2899.76,0
16139030,15:57:20,15:57:20,4944,12,,,,3042.57,0
16139030,15:58:37,15:58:37,4946,13,,,,3301.36,0
16139030,15:59:38,15:59:38,4947,14,,,,3532.84,0
16139030,16:00:33,16:00:33,4948,15,,,,3736.88,0
16139030,16:02:00,16:02:00,3658,16,,,,4072.92,
16139030,16:02:33,16:02:33,3659,17,,,,4158.14,0
16139030,16:05:54,16:05:54,1239,18,,,,4666.98,0
16139030,16:06:57,16:06:57,8640,19,,,,4848.99,0
16139030,16:07:51,16:07:51,8669,20,,,,5015.77,0
16139030,16:09:06,16:09:06,1242,21,,,,5203.66,0
16139030,16:10:34,16:10:34,1244,22,,,,5489.96,0
16139030,16:11:50,16:11:50,1245,23,,,,5731.2,0
16139030,16:13:09,16:13:09,1246,24,,,,5983.63,0
16139030,16:14:00,16:14:00,9833,25,,,,6133.39,
16139030,16:16:56,16:16:56,2658,26,,,,6786.05,0
16139030,16:17:44,16:17:44,4392,27,,,,6967.6,0
16139030,16:18:48,16:18:48,4393,28,,,,7250.71,0
16139030,16:19:28,16:19:28,4394,29,,,,7384.73,0
16139030,16:20:04,16:20:04,4395,30,,,,7514.53,0
16139030,16:21:06,16:21:06,4396,31,,,,7729.3,0
16139030,16:21:48,16:21:48,4397,32,,,,7928.6,0
16139030,16:22:38,16:22:38,5433,33,,,,8157.75,0
16139030,16:23:17,16:23:17,5434,34,,,,8285.92,0
16139030,16:24:00,16:24:00,9582,35,,,,8452.18,
16139030,16:24:45,16:24:45,5436,36,,,,8710.46,0
16139030,16:25:15,16:25:15,5437,37,,,,8864.28,0
16139030,16:25:48,16:25:48,5438,38,,,,9046.27,0
16139030,16:26:17,16:26:17,5439,39,,,,9195.01,0
16139030,16:26:52,16:26:52,5440,40,,,,9378.27,0
16139030,16:27:26,16:27:26,5441,41,,,,9540.11,0
16139030,16:28:38,16:28:38,5442,42,,,,9819.83,0
16139030,16:29:08,16:29:08,5443,43,,,,9947.21,0
16139030,16:29:40,16:29:40,5444,44,,,,10130.7,0
16139030,16:30:35,16:30:35,10745,45,,,,10360.59,0
16139030,16:31:05,16:31:05,5445,46,,,,10468.99,0
16139030,16:31:46,16:31:46,5446,47,,,,10678.92,0
16139030,16:32:55,16:32:55,5447,48,,,,10984.41,0
16139030,16:33:39,16:33:39,7802,49,,,,11293.67,0
16139030,16:34:23,16:34:23,5449,50,,,,11531.46,0
16139030,16:35:00,16:35:00,10026,51,,,,11708.58,
16139030,16:37:15,16:37:15,10025,52,,,,11970.09,0
16139030,16:39:42,16:39:42,2670,53,,,,12280.24,0
16139030,16:47:00,16:47:00,9946,54,,1,,13138.06,
16139040,15:45:00,15:45:00,10017,1,,,1,0,
16139040,15:47:50,15:47:50,4339,2,,,,820.42,0
16139040,15:48:38,15:48:38,4340,3,,,,1017.88,0
16139040,15:49:35,15:49:35,4341,4,,,,1273.52,0
16139040,15:50:33,15:50:33,5425,5,,,,1495.35,0
16139040,15:51:50,15:51:50,8054,6,,,,1807.77,0
16139040,15:52:45,15:52:45,5427,7,,,,1977.56,0
16139040,15:53:46,15:53:46,5429,8,,,,2220.19,0
16139040,15:54:56,15:54:56,5430,9,,,,2518.25,0
16139040,15:55:47,15:55:47,5431,10,,,,2716.73,0
16139040,15:56:39,15:56:39,5432,11,,,,2899.76,0
16139040,15:57:20,15:57:20,4944,12,,,,3042.57,0
16139040,15:58:37,15:58:37,4946,13,,,,3301.36,0
16139040,15:59:38,15:59:38,4947,14,,,,3532.84,0
16139040,16:00:33,16:00:33,4948,15,,,,3736.88,0
16139040,16:02:00,16:02:00,3658,16,,,,4072.92,
16139040,16:02:33,16:02:33,3659,17,,,,4158.14,0
16139040,16:05:54,16:05:54,1239,18,,,,4666.98,0
16139040,16:06:57,16:06:57,8640,19,,,,4848.99,0
16139040,16:07:51,16:07:51,8669,20,,,,5015.77,0
16139040,16:09:06,16:09:06,1242,21,,,,5203.66,0
16139040,16:10:34,16:10:34,1244,22,,,,5489.96,0
16139040,16:11:50,16:11:50,1245,23,,,,5731.2,0
16139040,16:13:09,16:13:09,1246,24,,,,5983.63,0
16139040,16:14:00,16:14:00,9833,25,,,,6133.39,
16139040,16:16:56,16:16:56,2658,26,,,,6786.05,0
16139040,16:17:44,16:17:44,4392,27,,,,6967.6,0
16139040,16:18:48,16:18:48,4393,28,,,,7250.71,0
16139040,16:19:28,16:19:28,4394,29,,,,7384.73,0
16139040,16:20:04,16:20:04,4395,30,,,,7514.53,0
16139040,16:21:06,16:21:06,4396,31,,,,7729.3,0
16139040,16:21:48,16:21:48,4397,32,,,,7928.6,0
16139040,16:22:38,16:22:38,5433,33,,,,8157.75,0
16139040,16:23:17,16:23:17,5434,34,,,,8285.92,0
16139040,16:24:00,16:24:00,9582,35,,,,8452.18,
16139040,16:24:45,16:24:45,5436,36,,,,8710.46,0
16139040,16:25:15,16:25:15,5437,37,,,,8864.28,0
16139040,16:25:48,16:25:48,5438,38,,,,9046.27,0
16139040,16:26:17,16:26:17,5439,39,,,,9195.01,0
16139040,16:26:52,16:26:52,5440,40,,,,9378.27,0
16139040,16:27:26,16:27:26,5441,41,,,,9540.11,0
16139040,16:28:38,16:28:38,5442,42,,,,9819.83,0
16139040,16:29:08,16:29:08,5443,43,,,,9947.21,0
16139040,16:29:40,16:29:40,5444,44,,,,10130.7,0
16139040,16:30:35,16:30:35,10745,45,,,,10360.59,0
16139040,16:31:05,16:31:05,5445,46,,,,10468.99,0
16139040,16:31:46,16:31:46,5446,47,,,,10678.92,0
16139040,16:32:55,16:32:55,5447,48,,,,10984.41,0
16139040,16:33:39,16:33:39,7802,49,,,,11293.67,0
16139040,16:34:23,16:34:23,5449,50,,,,11531.46,0
16139040,16:35:00,16:35:00,10026,51,,,,11708.58,
16139040,16:37:15,16:37:15,10025,52,,,,11970.09,0
16139040,16:39:42,16:39:42,2670,53,,,,12280.24,0
16139040,16:47:00,16:47:00,9946,54,,1,,13138.06,
16139050,15:45:00,15:45:00,10017,1,,,1,0,
16139050,15:47:50,15:47:50,4339,2,,,,820.42,0
16139050,15:48:38,15:48:38,4340,3,,,,1017.88,0
16139050,15:49:35,15:49:35,4341,4,,,,1273.52,0
16139050,15:50:33,15:50:33,5425,5,,,,1495.35,0
16139050,15:51:50,15:51:50,8054,6,,,,1807.77,0
16139050,15:52:45,15:52:45,5427,7,,,,1977.56,0
16139050,15:53:46,15:53:46,5429,8,,,,2220.19,0
16139050,15:54:56,15:54:56,5430,9,,,,2518.25,0
16139050,15:55:47,15:55:47,5431,10,,,,2716.73,0
16139050,15:56:39,15:56:39,5432,11,,,,2899.76,0
16139050,15:57:20,15:57:20,4944,12,,,,3042.57,0
16139050,15:58:37,15:58:37,4946,13,,,,3301.36,0
16139050,15:59:38,15:59:38,4947,14,,,,3532.84,0
16139050,16:00:33,16:00:33,4948,15,,,,3736.88,0
16139050,16:02:00,16:02:00,3658,16,,,,4072.92,
16139050,16:02:33,16:02:33,3659,17,,,,4158.14,0
16139050,16:05:54,16:05:54,1239,18,,,,4666.98,0
16139050,16:06:57,16:06:57,8640,19,,,,4848.99,0
16139050,16:07:51,16:07:51,8669,20,,,,5015.77,0
16139050,16:09:06,16:09:06,1242,21,,,,5203.66,0
16139050,16:10:34,16:10:34,1244,22,,,,5489.96,0
16139050,16:11:50,16:11:50,1245,23,,,,5731.2,0
16139050,16:13:09,16:13:09,1246,24,,,,5983.63,0
16139050,16:14:00,16:14:00,9833,25,,,,6133.39,
16139050,16:16:56,16:16:56,2658,26,,,,6786.05,0
16139050,16:17:44,16:17:44,4392,27,,,,6967.6,0
16139050,16:18:48,16:18:48,4393,28,,,,7250.71,0
16139050,16:19:28,16:19:28,4394,29,,,,7384.73,0
16139050,16:20:04,16:20:04,4395,30,,,,7514.53,0
16139050,16:21:06,16:21:06,4396,31,,,,7729.3,0
16139050,16:21:48,16:21:48,4397,32,,,,7928.6,0
16139050,16:22:38,16:22:38,5433,33,,,,8157.75,0
16139050,16:23:17,16:23:17,5434,34,,,,8285.92,0
16139050,16:24:00,16:24:00,9582,35,,,,8452.18,
16139050,16:24:45,16:24:45,5436,36,,,,8710.46,0
16139050,16:25:15,16:25:15,5437,37,,,,8864.28,0
16139050,16:25:48,16:25:48,5438,38,,,,9046.27,0
16139050,16:26:17,16:26:17,5439,39,,,,9195.01,0
16139050,16:26:52,16:26:52,5440,40,,,,9378.27,0
16139050,16:27:26,16:27:26,5441,41,,,,9540.11,0
16139050,16:28:38,16:28:38,5442,42,,,,9819.83,0
16139050,16:29:08,16:29:08,5443,43,,,,9947.21,0
16139050,16:29:40,16:29:40,5444,44,,,,10130.7,0
16139050,16:30:35,16:30:35,10745,45,,,,10360.59,0
16139050,16:31:05,16:31:05,5445,46,,,,10468.99,0
16139050,16:31:46,16:31:46,5446,47,,,,10678.92,0
16139050,16:32:55,16:32:55,5447,48,,,,10984.41,0
16139050,16:33:39,16:33:39,7802,49,,,,11293.67,0
16139050,16:34:23,16:34:23,5449,50,,,,11531.46,0
16139050,16:35:00,16:35:00,10026,51,,,,11708.58,
16139050,16:37:15,16:37:15,10025,52,,,,11970.09,0
16139050,16:39:42,16:39:42,2670,53,,,,12280.24,0
16139050,16:47:00,16:47:00,9946,54,,1,,13138.06,
16139060,15:45:00,15:45:00,10017,1,,,1,0,
16139060,15:47:50,15:47:50,4339,2,,,,820.42,0
16139060,15:48:38,15:48:38,4340,3,,,,1017.88,0
16139060,15:49:35,15:49:35,4341,4,,,,1273.52,0
16139060,15:50:33,15:50:33,5425,5,,,,1495.35,0
16139060,15:51:50,15:51:50,8054,6,,,,1807.77,0
16139060,15:52:45,15:52:45,5427,7,,,,1977.56,0
16139060,15:53:46,15:53:46,5429,8,,,,2220.19,0
16139060,15:54:56,15:54:56,5430,9,,,,2518.25,0
16139060,15:55:47,15:55:47,5431,10,,,,2716.73,0
16139060,15:56:39,15:56:39,5432,11,,,,2899.76,0
16139060,15:57:20,15:57:20,4944,12,,,,3042.57,0
16139060,15:58:37,15:58:37,4946,13,,,,3301.36,0
16139060,15:59:38,15:59:38,4947,14,,,,3532.84,0
16139060,16:00:33,16:00:33,4948,15,,,,3736.88,0
16139060,16:02:00,16:02:00,3658,16,,,,4072.92,
16139060,16:02:33,16:02:33,3659,17,,,,4158.14,0
16139060,16:05:54,16:05:54,1239,18,,,,4666.98,0
16139060,16:06:57,16:06:57,8640,19,,,,4848.99,0
16139060,16:07:51,16:07:51,8669,20,,,,5015.77,0
16139060,16:09:06,16:09:06,1242,21,,,,5203.66,0
16139060,16:10:34,16:10:34,1244,22,,,,5489.96,0
16139060,16:11:50,16:11:50,1245,23,,,,5731.2,0
16139060,16:13:09,16:13:09,1246,24,,,,5983.63,0
16139060,16:14:00,16:14:00,9833,25,,,,6133.39,
16139060,16:16:56,16:16:56,2658,26,,,,6786.05,0
16139060,16:17:44,16:17:44,4392,27,,,,6967.6,0
16139060,16:18:48,16:18:48,4393,28,,,,7250.71,0
16139060,16:19:28,16:19:28,4394,29,,,,7384.73,0
16139060,16:20:04,16:20:04,4395,30,,,,7514.53,0
16139060,16:21:06,16:21:06,4396,31,,,,7729.3,0
16139060,16:21:48,16:21:48,4397,32,,,,7928.6,0
16139060,16:22:38,16:22:38,5433,33,,,,8157.75,0
16139060,16:23:17,16:23:17,5434,34,,,,8285.92,0
16139060,16:24:00,16:24:00,9582,35,,,,8452.18,
16139060,16:24:45,16:24:45,5436,36,,,,8710.46,0
16139060,16:25:15,16:25:15,5437,37,,,,8864.28,0
16139060,16:25:48,16:25:48,5438,38,,,,9046.27,0
16139060,16:26:17,16:26:17,5439,39,,,,9195.01,0
16139060,16:26:52,16:26:52,5440,40,,,,9378.27,0
16139060,16:27:26,16:27:26,5441,41,,,,9540.11,0
16139060,16:28:38,16:28:38,5442,42,,,,9819.83,0
16139060,16:29:08,16:29:08,5443,43,,,,9947.21,0
16139060,16:29:40,16:29:40,5444,44,,,,10130.7,0
16139060,16:30:35,16:30:35,10745,45,,,,10360.59,0
16139060,16:31:05,16:31:05,5445,46,,,,10468.99,0
16139060,16:31:46,16:31:46,5446,47,,,,10678.92,0
16139060,16:32:55,16:32:55,5447,48,,,,10984.41,0
16139060,16:33:39,16:33:39,7802,49,,,,11293.67,0
16139060,16:34:23,16:34:23,5449,50,,,,11531.46,0
16139060,16:35:00,16:35:00,10026,51,,,,11708.58,
16139060,16:37:15,16:37:15,10025,52,,,,11970.09,0
16139060,16:39:42,16:39:42,2670,53,,,,12280.24,0
16139060,16:47:00,16:47:00,9946,54,,1,,13138.06,
16282110,17:32:00,17:32:00,10017,1,,,1,0,
16282110,17:34:30,17:34:30,4339,2,,,,820.42,0
16282110,17:35:12,17:35:12,4340,3,,,,1017.88,0
16282110,17:36:03,17:36:03,4341,4,,,,1273.52,0
16282110,17:36:54,17:36:54,5425,5,,,,1495.35,0
16282110,17:38:02,17:38:02,8054,6,,,,1807.77,0
16282110,17:38:50,17:38:50,5427,7,,,,1977.56,0
16282110,17:39:44,17:39:44,5429,8,,,,2220.19,0
16282110,17:40:46,17:40:46,5430,9,,,,2518.25,0
16282110,17:41:31,17:41:31,5431,10,,,,2716.73,0
16282110,17:42:16,17:42:16,5432,11,,,,2899.76,0
16282110,17:42:53,17:42:53,4944,12,,,,3042.57,0
16282110,17:44:01,17:44:01,4946,13,,,,3301.36,0
16282110,17:44:55,17:44:55,4947,14,,,,3532.84,0
16282110,17:45:43,17:45:43,4948,15,,,,3736.88,0
16282110,17:47:00,17:47:00,3658,16,,,,4072.92,
16282110,17:47:30,17:47:30,3659,17,,,,4158.14,0
16282110,17:50:34,17:50:34,1239,18,,,,4666.98,0
16282110,17:51:32,17:51:32,8640,19,,,,4848.99,0
16282110,17:52:22,17:52:22,8669,20,,,,5015.77,0
16282110,17:53:31,17:53:31,1242,21,,,,5203.66,0
16282110,17:54:51,17:54:51,1244,22,,,,5489.96,0
16282110,17:56:01,17:56:01,1245,23,,,,5731.2,0
16282110,17:57:13,17:57:13,1246,24,,,,5983.63,0
16282110,17:58:00,17:58:00,9833,25,,,,6133.39,
16282110,18:01:49,18:01:49,2658,26,,,,6786.05,0
16282110,18:02:51,18:02:51,4392,27,,,,6967.6,0
16282110,18:04:15,18:04:15,4393,28,,,,7250.71,0
16282110,18:05:06,18:05:06,4394,29,,,,7384.73,0
16282110,18:05:53,18:05:53,4395,30,,,,7514.53,0
16282110,18:07:14,18:07:14,4396,31,,,,7729.3,0
16282110,18:08:08,18:08:08,4397,32,,,,7928.6,0
16282110,18:09:14,18:09:14,5433,33,,,,8157.75,0
16282110,18:10:05,18:10:05,5434,34,,,,8285.92,0
16282110,18:11:00,18:11:00,9582,35,,,,8452.18,
16282110,18:11:45,18:11:45,5436,36,,,,8710.46,0
16282110,18:12:15,18:12:15,5437,37,,,,8864.28,0
16282110,18:12:48,18:12:48,5438,38,,,,9046.27,0
16282110,18:13:17,18:13:17,5439,39,,,,9195.01,0
16282110,18:13:52,18:13:52,5440,40,,,,9378.27,0
16282110,18:14:26,18:14:26,5441,41,,,,9540.11,0
16282110,18:15:38,18:15:38,5442,42,,,,9819.83,0
16282110,18:16:08,18:16:08,5443,43,,,,9947.21,0
16282110,18:16:40,18:16:40,5444,44,,,,10130.7,0
16282110,18:17:35,18:17:35,10745,45,,,,10360.59,0
16282110,18:18:05,18:18:05,5445,46,,,,10468.99,0
16282110,18:18:46,18:18:46,5446,47,,,,10678.92,0
16282110,18:19:55,18:19:55,5447,48,,,,10984.41,0
16282110,18:20:39,18:20:39,7802,49,,,,11293.67,0
16282110,18:21:23,18:21:23,5449,50,,,,11531.46,0
16282110,18:22:00,18:22:00,10026,51,,,,11708.58,
16282110,18:23:18,18:23:18,10025,52,,,,11970.09,0
16282110,18:24:45,18:24:45,2670,53,,,,12280.24,0
16282110,18:29:00,18:29:00,9946,54,,1,,13138.06,
16311100,09:29:00,09:29:00,10017,1,,,1,0,
16311100,09:31:20,09:31:20,4339,2,,,,820.42,0
16311100,09:31:59,09:31:59,4340,3,,,,1017.88,0
16311100,09:32:47,09:32:47,4341,4,,,,1273.52,0
16311100,09:33:34,09:33:34,5425,5,,,,1495.35,0
16311100,09:34:38,09:34:38,8054,6,,,,1807.77,0
16311100,09:35:23,09:35:23,5427,7,,,,1977.56,0
16311100,09:36:13,09:36:13,5429,8,,,,2220.19,0
16311100,09:37:11,09:37:11,5430,9,,,,2518.25,0
16311100,09:37:53,09:37:53,5431,10,,,,2716.73,0
16311100,09:38:35,09:38:35,5432,11,,,,2899.76,0
16311100,09:39:10,09:39:10,4944,12,,,,3042.57,0
16311100,09:40:13,09:40:13,4946,13,,,,3301.36,0
16311100,09:41:03,09:41:03,4947,14,,,,3532.84,0
16311100,09:41:48,09:41:48,4948,15,,,,3736.88,0
16311100,09:43:00,09:43:00,3658,16,,,,4072.92,
16311100,09:43:27,09:43:27,3659,17,,,,4158.14,0
16311100,09:46:15,09:46:15,1239,18,,,,4666.98,0
16311100,09:47:07,09:47:07,8640,19,,,,4848.99,0
16311100,09:47:53,09:47:53,8669,20,,,,5015.77,0
16311100,09:48:55,09:48:55,1242,21,,,,5203.66,0
16311100,09:50:09,09:50:09,1244,22,,,,5489.96,0
16311100,09:51:11,09:51:11,1245,23,,,,5731.2,0
16311100,09:52:18,09:52:18,1246,24,,,,5983.63,0
16311100,09:53:00,09:53:00,9833,25,,,,6133.39,
16311100,09:55:38,09:55:38,2658,26,,,,6786.05,0
16311100,09:56:21,09:56:21,4392,27,,,,6967.6,0
16311100,09:57:19,09:57:19,4393,28,,,,7250.71,0
16311100,09:57:55,09:57:55,4394,29,,,,7384.73,0
16311100,09:58:28,09:58:28,4395,30,,,,7514.53,0
16311100,09:59:23,09:59:23,4396,31,,,,7729.3,0
16311100,10:00:01,10:00:01,4397,32,,,,7928.6,0
16311100,10:00:46,10:00:46,5433,33,,,,8157.75,0
16311100,10:01:22,10:01:22,5434,34,,,,8285.92,0
16311100,10:02:00,10:02:00,9582,35,,,,8452.18,
16311100,10:02:33,10:02:33,5436,36,,,,8710.46,0
16311100,10:02:55,10:02:55,5437,37,,,,8864.28,0
16311100,10:03:18,10:03:18,5438,38,,,,9046.27,0
16311100,10:03:40,10:03:40,5439,39,,,,9195.01,0
16311100,10:04:05,10:04:05,5440,40,,,,9378.27,0
16311100,10:04:30,10:04:30,5441,41,,,,9540.11,0
16311100,10:05:22,10:05:22,5442,42,,,,9819.83,0
16311100,10:05:44,10:05:44,5443,43,,,,9947.21,0
16311100,10:06:07,10:06:07,5444,44,,,,10130.7,0
16311100,10:06:47,10:06:47,10745,45,,,,10360.59,0
16311100,10:07:09,10:07:09,5445,46,,,,10468.99,0
16311100,10:07:39,10:07:39,5446,47,,,,10678.92,0
16311100,10:08:29,10:08:29,5447,48,,,,10984.41,0
16311100,10:09:01,10:09:01,7802,49,,,,11293.67,0
16311100,10:09:33,10:09:33,5449,50,,,,11531.46,0
16311100,10:10:00,10:10:00,10026,51,,,,11708.58,
16311100,10:11:41,10:11:41,10025,52,,,,11970.09,0
16311100,10:13:32,10:13:32,2670,53,,,,12280.24,0
16311100,10:19:00,10:19:00,9946,54,,1,,13138.06,
16363070,22:02:00,22:02:00,10017,1,,,1,0,
16363070,22:03:50,22:03:50,4339,2,,,,820.42,0
16363070,22:04:21,22:04:21,4340,3,,,,1017.88,0
16363070,22:04:58,22:04:58,4341,4,,,,1273.52,0
16363070,22:05:35,22:05:35,5425,5,,,,1495.35,0
16363070,22:06:25,22:06:25,8054,6,,,,1807.77,0
16363070,22:07:00,22:07:00,5427,7,,,,1977.56,0
16363070,22:07:40,22:07:40,5429,8,,,,2220.19,0
16363070,22:08:26,22:08:26,5430,9,,,,2518.25,0
16363070,22:08:59,22:08:59,5431,10,,,,2716.73,0
16363070,22:09:32,22:09:32,5432,11,,,,2899.76,0
16363070,22:09:59,22:09:59,4944,12,,,,3042.57,0
16363070,22:10:49,22:10:49,4946,13,,,,3301.36,0
16363070,22:11:28,22:11:28,4947,14,,,,3532.84,0
16363070,22:12:03,22:12:03,4948,15,,,,3736.88,0
16363070,22:13:00,22:13:00,3658,16,,,,4072.92,
16363070,22:13:27,22:13:27,3659,17,,,,4158.14,0
16363070,22:16:15,22:16:15,1239,18,,,,4666.98,0
16363070,22:17:07,22:17:07,8640,19,,,,4848.99,0
16363070,22:17:53,22:17:53,8669,20,,,,5015.77,0
16363070,22:18:55,22:18:55,1242,21,,,,5203.66,0
16363070,22:20:09,22:20:09,1244,22,,,,5489.96,0
16363070,22:21:11,22:21:11,1245,23,,,,5731.2,0
16363070,22:22:18,22:22:18,1246,24,,,,5983.63,0
16363070,22:23:00,22:23:00,9833,25,,,,6133.39,
16363070,22:26:14,22:26:14,2658,26,,,,6786.05,0
16363070,22:27:06,22:27:06,4392,27,,,,6967.6,0
16363070,22:28:17,22:28:17,4393,28,,,,7250.71,0
16363070,22:29:00,22:29:00,4394,29,,,,7384.73,0
16363070,22:29:40,22:29:40,4395,30,,,,7514.53,0
16363070,22:30:48,22:30:48,4396,31,,,,7729.3,0
16363070,22:31:35,22:31:35,4397,32,,,,7928.6,0
16363070,22:32:30,22:32:30,5433,33,,,,8157.75,0
16363070,22:33:13,22:33:13,5434,34,,,,8285.92,0
16363070,22:34:00,22:34:00,9582,35,,,,8452.18,
16363070,22:34:45,22:34:45,5436,36,,,,8710.46,0
16363070,22:35:15,22:35:15,5437,37,,,,8864.28,0
16363070,22:35:48,22:35:48,5438,38,,,,9046.27,0
16363070,22:36:17,22:36:17,5439,39,,,,9195.01,0
16363070,22:36:52,22:36:52,5440,40,,,,9378.27,0
16363070,22:37:26,22:37:26,5441,41,,,,9540.11,0
16363070,22:38:38,22:38:38,5442,42,,,,9819.83,0
16363070,22:39:08,22:39:08,5443,43,,,,9947.21,0
16363070,22:39:40,22:39:40,5444,44,,,,10130.7,0
16363070,22:40:35,22:40:35,10745,45,,,,10360.59,0
16363070,22:41:05,22:41:05,5445,46,,,,10468.99,0
16363070,22:41:46,22:41:46,5446,47,,,,10678.92,0
16363070,22:42:55,22:42:55,5447,48,,,,10984.41,0
16363070,22:43:39,22:43:39,7802,49,,,,11293.67,0
16363070,22:44:23,22:44:23,5449,50,,,,11531.46,0
16363070,22:45:00,22:45:00,10026,51,,,,11708.58,
16363070,22:46:07,22:46:07,10025,52,,,,11970.09,0
16363070,22:47:21,22:47:21,2670,53,,,,12280.24,0
16363070,22:51:00,22:51:00,9946,54,,1,,13138.06,
16381100,18:00:00,18:00:00,10017,1,,,1,0,
16381100,18:02:30,18:02:30,4339,2,,,,820.42,0
16381100,18:03:12,18:03:12,4340,3,,,,1017.88,0
16381100,18:04:03,18:04:03,4341,4,,,,1273.52,0
16381100,18:04:54,18:04:54,5425,5,,,,1495.35,0
16381100,18:06:02,18:06:02,8054,6,,,,1807.77,0
16381100,18:06:50,18:06:50,5427,7,,,,1977.56,0
16381100,18:07:44,18:07:44,5429,8,,,,2220.19,0
16381100,18:08:46,18:08:46,5430,9,,,,2518.25,0
16381100,18:09:31,18:09:31,5431,10,,,,2716.73,0
16381100,18:10:16,18:10:16,5432,11,,,,2899.76,0
16381100,18:10:53,18:10:53,4944,12,,,,3042.57,0
16381100,18:12:01,18:12:01,4946,13,,,,3301.36,0
16381100,18:12:55,18:12:55,4947,14,,,,3532.84,0
16381100,18:13:43,18:13:43,4948,15,,,,3736.88,0
16381100,18:15:00,18:15:00,3658,16,,,,4072.92,
16381100,18:15:27,18:15:27,3659,17,,,,4158.14,0
16381100,18:18:15,18:18:15,1239,18,,,,4666.98,0
16381100,18:19:07,18:19:07,8640,19,,,,4848.99,0
16381100,18:19:53,18:19:53,8669,20,,,,5015.77,0
16381100,18:20:55,18:20:55,1242,21,,,,5203.66,0
16381100,18:22:09,18:22:09,1244,22,,,,5489.96,0
16381100,18:23:11,18:23:11,1245,23,,,,5731.2,0
16381100,18:24:18,18:24:18,1246,24,,,,5983.63,0
16381100,18:25:00,18:25:00,9833,25,,,,6133.39,
16381100,18:27:38,18:27:38,2658,26,,,,6786.05,0
16381100,18:28:21,18:28:21,4392,27,,,,6967.6,0
16381100,18:29:19,18:29:19,4393,28,,,,7250.71,0
16381100,18:29:55,18:29:55,4394,29,,,,7384.73,0
16381100,18:30:28,18:30:28,4395,30,,,,7514.53,0
16381100,18:31:23,18:31:23,4396,31,,,,7729.3,0
16381100,18:32:01,18:32:01,4397,32,,,,7928.6,0
16381100,18:32:46,18:32:46,5433,33,,,,8157.75,0
16381100,18:33:22,18:33:22,5434,34,,,,8285.92,0
16381100,18:34:00,18:34:00,9582,35,,,,8452.18,
16381100,18:34:33,18:34:33,5436,36,,,,8710.46,0
16381100,18:34:55,18:34:55,5437,37,,,,8864.28,0
16381100,18:35:18,18:35:18,5438,38,,,,9046.27,0
16381100,18:35:40,18:35:40,5439,39,,,,9195.01,0
16381100,18:36:05,18:36:05,5440,40,,,,9378.27,0
16381100,18:36:30,18:36:30,5441,41,,,,9540.11,0
16381100,18:37:22,18:37:22,5442,42,,,,9819.83,0
16381100,18:37:44,18:37:44,5443,43,,,,9947.21,0
16381100,18:38:07,18:38:07,5444,44,,,,10130.7,0
16381100,18:38:47,18:38:47,10745,45,,,,10360.59,0
16381100,18:39:09,18:39:09,5445,46,,,,10468.99,0
16381100,18:39:39,18:39:39,5446,47,,,,10678.92,0
16381100,18:40:29,18:40:29,5447,48,,,,10984.41,0
16381100,18:41:01,18:41:01,7802,49,,,,11293.67,0
16381100,18:41:33,18:41:33,5449,50,,,,11531.46,0
16381100,18:42:00,18:42:00,10026,51,,,,11708.58,
16381100,18:43:52,18:43:52,10025,52,,,,11970.09,0
16381100,18:45:55,18:45:55,2670,53,,,,12280.24,0
16381100,18:52:00,18:52:00,9946,54,,1,,13138.06,
16404110,08:32:00,08:32:00,10017,1,,,1,0,
16404110,08:34:00,08:34:00,4339,2,,,,820.42,0
16404110,08:34:33,08:34:33,4340,3,,,,1017.88,0
16404110,08:35:14,08:35:14,4341,4,,,,1273.52,0
16404110,08:35:55,08:35:55,5425,5,,,,1495.35,0
16404110,08:36:49,08:36:49,8054,6,,,,1807.77,0
16404110,08:37:28,08:37:28,5427,7,,,,1977.56,0
16404110,08:38:11,08:38:11,5429,8,,,,2220.19,0
16404110,08:39:01,08:39:01,5430,9,,,,2518.25,0
16404110,08:39:37,08:39:37,5431,10,,,,2716.73,0
16404110,08:40:13,08:40:13,5432,11,,,,2899.76,0
16404110,08:40:43,08:40:43,4944,12,,,,3042.57,0
16404110,08:41:37,08:41:37,4946,13,,,,3301.36,0
16404110,08:42:20,08:42:20,4947,14,,,,3532.84,0
16404110,08:42:58,08:42:58,4948,15,,,,3736.88,0
16404110,08:44:00,08:44:00,3658,16,,,,4072.92,
16404110,08:44:27,08:44:27,3659,17,,,,4158.14,0
16404110,08:47:15,08:47:15,1239,18,,,,4666.98,0
16404110,08:48:07,08:48:07,8640,19,,,,4848.99,0
16404110,08:48:53,08:48:53,8669,20,,,,5015.77,0
16404110,08:49:55,08:49:55,1242,21,,,,5203.66,0
16404110,08:51:09,08:51:09,1244,22,,,,5489.96,0
16404110,08:52:11,08:52:11,1245,23,,,,5731.2,0
16404110,08:53:18,08:53:18,1246,24,,,,5983.63,0
16404110,08:54:00,08:54:00,9833,25,,,,6133.39,
16404110,08:56:56,08:56:56,2658,26,,,,6786.05,0
16404110,08:57:44,08:57:44,4392,27,,,,6967.6,0
16404110,08:58:48,08:58:48,4393,28,,,,7250.71,0
16404110,08:59:28,08:59:28,4394,29,,,,7384.73,0
16404110,09:00:04,09:00:04,4395,30,,,,7514.53,0
16404110,09:01:06,09:01:06,4396,31,,,,7729.3,0
16404110,09:01:48,09:01:48,4397,32,,,,7928.6,0
16404110,09:02:38,09:02:38,5433,33,,,,8157.75,0
16404110,09:03:17,09:03:17,5434,34,,,,8285.92,0
16404110,09:04:00,09:04:00,9582,35,,,,8452.18,
16404110,09:04:41,09:04:41,5436,36,,,,8710.46,0
16404110,09:05:08,09:05:08,5437,37,,,,8864.28,0
16404110,09:05:38,09:05:38,5438,38,,,,9046.27,0
16404110,09:06:05,09:06:05,5439,39,,,,9195.01,0
16404110,09:06:36,09:06:36,5440,40,,,,9378.27,0
16404110,09:07:08,09:07:08,5441,41,,,,9540.11,0
16404110,09:08:12,09:08:12,5442,42,,,,9819.83,0
16404110,09:08:40,09:08:40,5443,43,,,,9947.21,0
16404110,09:09:09,09:09:09,5444,44,,,,10130.7,0
16404110,09:09:59,09:09:59,10745,45,,,,10360.59,0
16404110,09:10:26,09:10:26,5445,46,,,,10468.99,0
16404110,09:11:04,09:11:04,5446,47,,,,10678.92,0
16404110,09:12:07,09:12:07,5447,48,,,,10984.41,0
16404110,09:12:46,09:12:46,7802,49,,,,11293.67,0
16404110,09:13:26,09:13:26,5449,50,,,,11531.46,0
16404110,09:14:00,09:14:00,10026,51,,,,11708.58,
16404110,09:15:07,09:15:07,10025,52,,,,11970.09,0
16404110,09:16:21,09:16:21,2670,53,,,,12280.24,0
16404110,09:20:00,09:20:00,9946,54,,1,,13138.06,
16439010,10:30:00,10:30:00,10017,1,,,1,0,
16439010,10:32:10,10:32:10,4339,2,,,,820.42,0
16439010,10:32:46,10:32:46,4340,3,,,,1017.88,0
16439010,10:33:30,10:33:30,4341,4,,,,1273.52,0
16439010,10:34:15,10:34:15,5425,5,,,,1495.35,0
16439010,10:35:13,10:35:13,8054,6,,,,1807.77,0
16439010,10:35:55,10:35:55,5427,7,,,,1977.56,0
16439010,10:36:42,10:36:42,5429,8,,,,2220.19,0
16439010,10:37:36,10:37:36,5430,9,,,,2518.25,0
16439010,10:38:15,10:38:15,5431,10,,,,2716.73,0
16439010,10:38:54,10:38:54,5432,11,,,,2899.76,0
16439010,10:39:26,10:39:26,4944,12,,,,3042.57,0
16439010,10:40:25,10:40:25,4946,13,,,,3301.36,0
16439010,10:41:12,10:41:12,4947,14,,,,3532.84,0
16439010,10:41:53,10:41:53,4948,15,,,,3736.88,0
16439010,10:43:00,10:43:00,3658,16,,,,4072.92,
16439010,10:43:30,10:43:30,3659,17,,,,4158.14,0
16439010,10:46:34,10:46:34,1239,18,,,,4666.98,0
16439010,10:47:32,10:47:32,8640,19,,,,4848.99,0
16439010,10:48:22,10:48:22,8669,20,,,,5015.77,0
16439010,10:49:31,10:49:31,1242,21,,,,5203.66,0
16439010,10:50:51,10:50:51,1244,22,,,,5489.96,0
16439010,10:52:01,10:52:01,1245,23,,,,5731.2,0
16439010,10:53:13,10:53:13,1246,24,,,,5983.63,0
16439010,10:54:00,10:54:00,9833,25,,,,6133.39,
16439010,10:57:14,10:57:14,2658,26,,,,6786.05,0
16439010,10:58:06,10:58:06,4392,27,,,,6967.6,0
16439010,10:59:17,10:59:17,4393,28,,,,7250.71,0
16439010,11:00:00,11:00:00,4394,29,,,,7384.73,0
16439010,11:00:40,11:00:40,4395,30,,,,7514.53,0
16439010,11:01:48,11:01:48,4396,31,,,,7729.3,0
16439010,11:02:35,11:02:35,4397,32,,,,7928.6,0
16439010,11:03:30,11:03:30,5433,33,,,,8157.75,0
16439010,11:04:13,11:04:13,5434,34,,,,8285.92,0
16439010,11:05:00,11:05:00,9582,35,,,,8452.18,
16439010,11:05:45,11:05:45,5436,36,,,,8710.46,0
16439010,11:06:15,11:06:15,5437,37,,,,8864.28,0
16439010,11:06:48,11:06:48,5438,38,,,,9046.27,0
16439010,11:07:17,11:07:17,5439,39,,,,9195.01,0
16439010,11:07:52,11:07:52,5440,40,,,,9378.27,0
16439010,11:08:26,11:08:26,5441,41,,,,9540.11,0
16439010,11:09:38,11:09:38,5442,42,,,,9819.83,0
16439010,11:10:08,11:10:08,5443,43,,,,9947.21,0
16439010,11:10:40,11:10:40,5444,44,,,,10130.7,0
16439010,11:11:35,11:11:35,10745,45,,,,10360.59,0
16439010,11:12:05,11:12:05,5445,46,,,,10468.99,0
16439010,11:12:46,11:12:46,5446,47,,,,10678.92,0
16439010,11:13:55,11:13:55,5447,48,,,,10984.41,0
16439010,11:14:39,11:14:39,7802,49,,,,11293.67,0
16439010,11:15:23,11:15:23,5449,50,,,,11531.46,0
16439010,11:16:00,11:16:00,10026,51,,,,11708.58,
16439010,11:17:18,11:17:18,10025,52,,,,11970.09,0
16439010,11:18:45,11:18:45,2670,53,,,,12280.24,0
16439010,11:23:00,11:23:00,9946,54,,1,,13138.06,
16439080,10:30:00,10:30:00,10017,1,,,1,0,
16439080,10:32:10,10:32:10,4339,2,,,,820.42,0
16439080,10:32:46,10:32:46,4340,3,,,,1017.88,0
16439080,10:33:30,10:33:30,4341,4,,,,1273.52,0
16439080,10:34:15,10:34:15,5425,5,,,,1495.35,0
16439080,10:35:13,10:35:13,8054,6,,,,1807.77,0
16439080,10:35:55,10:35:55,5427,7,,,,1977.56,0
16439080,10:36:42,10:36:42,5429,8,,,,2220.19,0
16439080,10:37:36,10:37:36,5430,9,,,,2518.25,0
16439080,10:38:15,10:38:15,5431,10,,,,2716.73,0
16439080,10:38:54,10:38:54,5432,11,,,,2899.76,0
16439080,10:39:26,10:39:26,4944,12,,,,3042.57,0
16439080,10:40:25,10:40:25,4946,13,,,,3301.36,0
16439080,10:41:12,10:41:12,4947,14,,,,3532.84,0
16439080,10:41:53,10:41:53,4948,15,,,,3736.88,0
16439080,10:43:00,10:43:00,3658,16,,,,4072.92,
16439080,10:43:30,10:43:30,3659,17,,,,4158.14,0
16439080,10:46:34,10:46:34,1239,18,,,,4666.98,0
16439080,10:47:32,10:47:32,8640,19,,,,4848.99,0
16439080,10:48:22,10:48:22,8669,20,,,,5015.77,0
16439080,10:49:31,10:49:31,1242,21,,,,5203.66,0
16439080,10:50:51,10:50:51,1244,22,,,,5489.96,0
16439080,10:52:01,10:52:01,1245,23,,,,5731.2,0
16439080,10:53:13,10:53:13,1246,24,,,,5983.63,0
16439080,10:54:00,10:54:00,9833,25,,,,6133.39,
16439080,10:57:14,10:57:14,2658,26,,,,6786.05,0
16439080,10:58:06,10:58:06,4392,27,,,,6967.6,0
16439080,10:59:17,10:59:17,4393,28,,,,7250.71,0
16439080,11:00:00,11:00:00,4394,29,,,,7384.73,0
16439080,11:00:40,11:00:40,4395,30,,,,7514.53,0
16439080,11:01:48,11:01:48,4396,31,,,,7729.3,0
16439080,11:02:35,11:02:35,4397,32,,,,7928.6,0
16439080,11:03:30,11:03:30,5433,33,,,,8157.75,0
16439080,11:04:13,11:04:13,5434,34,,,,8285.92,0
16439080,11:05:00,11:05:00,9582,35,,,,8452.18,
16439080,11:05:45,11:05:45,5436,36,,,,8710.46,0
16439080,11:06:15,11:06:15,5437,37,,,,8864.28,0
16439080,11:06:48,11:06:48,5438,38,,,,9046.27,0
16439080,11:07:17,11:07:17,5439,39,,,,9195.01,0
16439080,11:07:52,11:07:52,5440,40,,,,9378.27,0
16439080,11:08:26,11:08:26,5441,41,,,,9540.11,0
16439080,11:09:38,11:09:38,5442,42,,,,9819.83,0
16439080,11:10:08,11:10:08,5443,43,,,,9947.21,0
16439080,11:10:40,11:10:40,5444,44,,,,10130.7,0
16439080,11:11:35,11:11:35,10745,45,,,,10360.59,0
16439080,11:12:05,11:12:05,5445,46,,,,10468.99,0
16439080,11:12:46,11:12:46,5446,47,,,,10678.92,0
16439080,11:13:55,11:13:55,5447,48,,,,10984.41,0
16439080,11:14:39,11:14:39,7802,49,,,,11293.67,0
16439080,11:15:23,11:15:23,5449,50,,,,11531.46,0
16439080,11:16:00,11:16:00,10026,51,,,,11708.58,
16439080,11:17:18,11:17:18,10025,52,,,,11970.09,0
16439080,11:18:45,11:18:45,2670,53,,,,12280.24,0
16439080,11:23:00,11:23:00,9946,54,,1,,13138.06,
16439090,10:30:00,10:30:00,10017,1,,,1,0,
16439090,10:32:10,10:32:10,4339,2,,,,820.42,0
16439090,10:32:46,10:32:46,4340,3,,,,1017.88,0
16439090,10:33:30,10:33:30,4341,4,,,,1273.52,0
16439090,10:34:15,10:34:15,5425,5,,,,1495.35,0
16439090,10:35:13,10:35:13,8054,6,,,,1807.77,0
16439090,10:35:55,10:35:55,5427,7,,,,1977.56,0
16439090,10:36:42,10:36:42,5429,8,,,,2220.19,0
16439090,10:37:36,10:37:36,5430,9,,,,2518.25,0
16439090,10:38:15,10:38:15,5431,10,,,,2716.73,0
16439090,10:38:54,10:38:54,5432,11,,,,2899.76,0
16439090,10:39:26,10:39:26,4944,12,,,,3042.57,0
16439090,10:40:25,10:40:25,4946,13,,,,3301.36,0
16439090,10:41:12,10:41:12,4947,14,,,,3532.84,0
16439090,10:41:53,10:41:53,4948,15,,,,3736.88,0
16439090,10:43:00,10:43:00,3658,16,,,,4072.92,
16439090,10:43:30,10:43:30,3659,17,,,,4158.14,0
16439090,10:46:34,10:46:34,1239,18,,,,4666.98,0
16439090,10:47:32,10:47:32,8640,19,,,,4848.99,0
16439090,10:48:22,10:48:22,8669,20,,,,5015.77,0
16439090,10:49:31,10:49:31,1242,21,,,,5203.66,0
16439090,10:50:51,10:50:51,1244,22,,,,5489.96,0
16439090,10:52:01,10:52:01,1245,23,,,,5731.2,0
16439090,10:53:13,10:53:13,1246,24,,,,5983.63,0
16439090,10:54:00,10:54:00,9833,25,,,,6133.39,
16439090,10:57:14,10:57:14,2658,26,,,,6786.05,0
16439090,10:58:06,10:58:06,4392,27,,,,6967.6,0
16439090,10:59:17,10:59:17,4393,28,,,,7250.71,0
16439090,11:00:00,11:00:00,4394,29,,,,7384.73,0
16439090,11:00:40,11:00:40,4395,30,,,,7514.53,0
16439090,11:01:48,11:01:48,4396,31,,,,7729.3,0
16439090,11:02:35,11:02:35,4397,32,,,,7928.6,0
16439090,11:03:30,11:03:30,5433,33,,,,8157.75,0
16439090,11:04:13,11:04:13,5434,34,,,,8285.92,0
16439090,11:05:00,11:05:00,9582,35,,,,8452.18,
16439090,11:05:45,11:05:45,5436,36,,,,8710.46,0
16439090,11:06:15,11:06:15,5437,37,,,,8864.28,0
16439090,11:06:48,11:06:48,5438,38,,,,9046.27,0
16439090,11:07:17,11:07:17,5439,39,,,,9195.01,0
16439090,11:07:52,11:07:52,5440,40,,,,9378.27,0
16439090,11:08:26,11:08:26,5441,41,,,,9540.11,0
16439090,11:09:38,11:09:38,5442,42,,,,9819.83,0
16439090,11:10:08,11:10:08,5443,43,,,,9947.21,0
16439090,11:10:40,11:10:40,5444,44,,,,10130.7,0
16439090,11:11:35,11:11:35,10745,45,,,,10360.59,0
16439090,11:12:05,11:12:05,5445,46,,,,10468.99,0
16439090,11:12:46,11:12:46,5446,47,,,,10678.92,0
16439090,11:13:55,11:13:55,5447,48,,,,10984.41,0
16439090,11:14:39,11:14:39,7802,49,,,,11293.67,0
16439090,11:15:23,11:15:23,5449,50,,,,11531.46,0
16439090,11:16:00,11:16:00,10026,51,,,,11708.58,
16439090,11:17:18,11:17:18,10025,52,,,,11970.09,0
16439090,11:18:45,11:18:45,2670,53,,,,12280.24,0
16439090,11:23:00,11:23:00,9946,54,,1,,13138.06,
16485100,15:00:00,15:00:00,10017,1,,,1,0,
16485100,15:02:50,15:02:50,4339,2,,,,820.42,0
16485100,15:03:38,15:03:38,4340,3,,,,1017.88,0
16485100,15:04:35,15:04:35,4341,4,,,,1273.52,0
16485100,15:05:33,15:05:33,5425,5,,,,1495.35,0
16485100,15:06:50,15:06:50,8054,6,,,,1807.77,0
16485100,15:07:45,15:07:45,5427,7,,,,1977.56,0
16485100,15:08:46,15:08:46,5429,8,,,,2220.19,0
16485100,15:09:56,15:09:56,5430,9,,,,2518.25,0
16485100,15:10:47,15:10:47,5431,10,,,,2716.73,0
16485100,15:11:39,15:11:39,5432,11,,,,2899.76,0
16485100,15:12:20,15:12:20,4944,12,,,,3042.57,0
16485100,15:13:37,15:13:37,4946,13,,,,3301.36,0
16485100,15:14:38,15:14:38,4947,14,,,,3532.84,0
16485100,15:15:33,15:15:33,4948,15,,,,3736.88,0
16485100,15:17:00,15:17:00,3658,16,,,,4072.92,
16485100,15:17:33,15:17:33,3659,17,,,,4158.14,0
16485100,15:20:54,15:20:54,1239,18,,,,4666.98,0
16485100,15:21:57,15:21:57,8640,19,,,,4848.99,0
16485100,15:22:51,15:22:51,8669,20,,,,5015.77,0
16485100,15:24:06,15:24:06,1242,21,,,,5203.66,0
16485100,15:25:34,15:25:34,1244,22,,,,5489.96,0
16485100,15:26:50,15:26:50,1245,23,,,,5731.2,0
16485100,15:28:09,15:28:09,1246,24,,,,5983.63,0
16485100,15:29:00,15:29:00,9833,25,,,,6133.39,
16485100,15:31:56,15:31:56,2658,26,,,,6786.05,0
16485100,15:32:44,15:32:44,4392,27,,,,6967.6,0
16485100,15:33:48,15:33:48,4393,28,,,,7250.71,0
16485100,15:34:28,15:34:28,4394,29,,,,7384.73,0
16485100,15:35:04,15:35:04,4395,30,,,,7514.53,0
16485100,15:36:06,15:36:06,4396,31,,,,7729.3,0
16485100,15:36:48,15:36:48,4397,32,,,,7928.6,0
16485100,15:37:38,15:37:38,5433,33,,,,8157.75,0
16485100,15:38:17,15:38:17,5434,34,,,,8285.92,0
16485100,15:39:00,15:39:00,9582,35,,,,8452.18,
16485100,15:39:45,15:39:45,5436,36,,,,8710.46,0
16485100,15:40:15,15:40:15,5437,37,,,,8864.28,0
16485100,15:40:48,15:40:48,5438,38,,,,9046.27,0
16485100,15:41:17,15:41:17,5439,39,,,,9195.01,0
16485100,15:41:52,15:41:52,5440,40,,,,9378.27,0
16485100,15:42:26,15:42:26,5441,41,,,,9540.11,0
16485100,15:43:38,15:43:38,5442,42,,,,9819.83,0
16485100,15:44:08,15:44:08,5443,43,,,,9947.21,0
16485100,15:44:40,15:44:40,5444,44,,,,10130.7,0
16485100,15:45:35,15:45:35,10745,45,,,,10360.59,0
16485100,15:46:05,15:46:05,5445,46,,,,10468.99,0
16485100,15:46:46,15:46:46,5446,47,,,,10678.92,0
16485100,15:47:55,15:47:55,5447,48,,,,10984.41,0
16485100,15:48:39,15:48:39,7802,49,,,,11293.67,0
16485100,15:49:23,15:49:23,5449,50,,,,11531.46,0
16485100,15:50:00,15:50:00,10026,51,,,,11708.58,
16485100,15:52:15,15:52:15,10025,52,,,,11970.09,0
16485100,15:54:42,15:54:42,2670,53,,,,12280.24,0
16485100,16:02:00,16:02:00,9946,54,,1,,13138.06,
16535020,21:31:00,21:31:00,10017,1,,,1,0,
16535020,21:32:50,21:32:50,4339,2,,,,820.42,0
16535020,21:33:21,21:33:21,4340,3,,,,1017.88,0
16535020,21:33:58,21:33:58,4341,4,,,,1273.52,0
16535020,21:34:35,21:34:35,5425,5,,,,1495.35,0
16535020,21:35:25,21:35:25,8054,6,,,,1807.77,0
16535020,21:36:00,21:36:00,5427,7,,,,1977.56,0
16535020,21:36:40,21:36:40,5429,8,,,,2220.19,0
16535020,21:37:26,21:37:26,5430,9,,,,2518.25,0
16535020,21:37:59,21:37:59,5431,10,,,,2716.73,0
16535020,21:38:32,21:38:32,5432,11,,,,2899.76,0
16535020,21:38:59,21:38:59,4944,12,,,,3042.57,0
16535020,21:39:49,21:39:49,4946,13,,,,3301.36,0
16535020,21:40:28,21:40:28,4947,14,,,,3532.84,0
16535020,21:41:03,21:41:03,4948,15,,,,3736.88,0
16535020,21:42:00,21:42:00,3658,16,,,,4072.92,
16535020,21:42:27,21:42:27,3659,17,,,,4158.14,0
16535020,21:45:15,21:45:15,1239,18,,,,4666.98,0
16535020,21:46:07,21:46:07,8640,19,,,,4848.99,0
16535020,21:46:53,21:46:53,8669,20,,,,5015.77,0
16535020,21:47:55,21:47:55,1242,21,,,,5203.66,0
16535020,21:49:09,21:49:09,1244,22,,,,5489.96,0
16535020,21:50:11,21:50:11,1245,23,,,,5731.2,0
16535020,21:51:18,21:51:18,1246,24,,,,5983.63,0
16535020,21:52:00,21:52:00,9833,25,,,,6133.39,
16535020,21:54:38,21:54:38,2658,26,,,,6786.05,0
16535020,21:55:21,21:55:21,4392,27,,,,6967.6,0
16535020,21:56:19,21:56:19,4393,28,,,,7250.71,0
16535020,21:56:55,21:56:55,4394,29,,,,7384.73,0
16535020,21:57:28,21:57:28,4395,30,,,,7514.53,0
16535020,21:58:23,21:58:23,4396,31,,,,7729.3,0
16535020,21:59:01,21:59:01,4397,32,,,,7928.6,0
16535020,21:59:46,21:59:46,5433,33,,,,8157.75,0
16535020,22:00:22,22:00:22,5434,34,,,,8285.92,0
16535020,22:01:00,22:01:00,9582,35,,,,8452.18,
16535020,22:01:33,22:01:33,5436,36,,,,8710.46,0
16535020,22:01:55,22:01:55,5437,37,,,,8864.28,0
16535020,22:02:18,22:02:18,5438,38,,,,9046.27,0
16535020,22:02:40,22:02:40,5439,39,,,,9195.01,0
16535020,22:03:05,22:03:05,5440,40,,,,9378.27,0
16535020,22:03:30,22:03:30,5441,41,,,,9540.11,0
16535020,22:04:22,22:04:22,5442,42,,,,9819.83,0
16535020,22:04:44,22:04:44,5443,43,,,,9947.21,0
16535020,22:05:07,22:05:07,5444,44,,,,10130.7,0
16535020,22:05:47,22:05:47,10745,45,,,,10360.59,0
16535020,22:06:09,22:06:09,5445,46,,,,10468.99,0
16535020,22:06:39,22:06:39,5446,47,,,,10678.92,0
16535020,22:07:29,22:07:29,5447,48,,,,10984.41,0
16535020,22:08:01,22:08:01,7802,49,,,,11293.67,0
16535020,22:08:33,22:08:33,5449,50,,,,11531.46,0
16535020,22:09:00,22:09:00,10026,51,,,,11708.58,
16535020,22:10:41,22:10:41,10025,52,,,,11970.09,0
16535020,22:12:32,22:12:32,2670,53,,,,12280.24,0
16535020,22:18:00,22:18:00,9946,54,,1,,13138.06,
16535030,21:31:00,21:31:00,10017,1,,,1,0,
16535030,21:32:50,21:32:50,4339,2,,,,820.42,0
16535030,21:33:21,21:33:21,4340,3,,,,1017.88,0
16535030,21:33:58,21:33:58,4341,4,,,,1273.52,0
16535030,21:34:35,21:34:35,5425,5,,,,1495.35,0
16535030,21:35:25,21:35:25,8054,6,,,,1807.77,0
16535030,21:36:00,21:36:00,5427,7,,,,1977.56,0
16535030,21:36:40,21:36:40,5429,8,,,,2220.19,0
16535030,21:37:26,21:37:26,5430,9,,,,2518.25,0
16535030,21:37:59,21:37:59,5431,10,,,,2716.73,0
16535030,21:38:32,21:38:32,5432,11,,,,2899.76,0
16535030,21:38:59,21:38:59,4944,12,,,,3042.57,0
16535030,21:39:49,21:39:49,4946,13,,,,3301.36,0
16535030,21:40:28,21:40:28,4947,14,,,,3532.84,0
16535030,21:41:03,21:41:03,4948,15,,,,3736.88,0
16535030,21:42:00,21:42:00,3658,16,,,,4072.92,
16535030,21:42:27,21:42:27,3659,17,,,,4158.14,0
16535030,21:45:15,21:45:15,1239,18,,,,4666.98,0
16535030,21:46:07,21:46:07,8640,19,,,,4848.99,0
16535030,21:46:53,21:46:53,8669,20,,,,5015.77,0
16535030,21:47:55,21:47:55,1242,21,,,,5203.66,0
16535030,21:49:09,21:49:09,1244,22,,,,5489.96,0
16535030,21:50:11,21:50:11,1245,23,,,,5731.2,0
16535030,21:51:18,21:51:18,1246,24,,,,5983.63,0
16535030,21:52:00,21:52:00,9833,25,,,,6133.39,
16535030,21:54:38,21:54:38,2658,26,,,,6786.05,0
16535030,21:55:21,21:55:21,4392,27,,,,6967.6,0
16535030,21:56:19,21:56:19,4393,28,,,,7250.71,0
16535030,21:56:55,21:56:55,4394,29,,,,7384.73,0
16535030,21:57:28,21:57:28,4395,30,,,,7514.53,0
16535030,21:58:23,21:58:23,4396,31,,,,7729.3,0
16535030,21:59:01,21:59:01,4397,32,,,,7928.6,0
16535030,21:59:46,21:59:46,5433,33,,,,8157.75,0
16535030,22:00:22,22:00:22,5434,34,,,,8285.92,0
16535030,22:01:00,22:01:00,9582,35,,,,8452.18,
16535030,22:01:33,22:01:33,5436,36,,,,8710.46,0
16535030,22:01:55,22:01:55,5437,37,,,,8864.28,0
16535030,22:02:18,22:02:18,5438,38,,,,9046.27,0
16535030,22:02:40,22:02:40,5439,39,,,,9195.01,0
16535030,22:03:05,22:03:05,5440,40,,,,9378.27,0
16535030,22:03:30,22:03:30,5441,41,,,,9540.11,0
16535030,22:04:22,22:04:22,5442,42,,,,9819.83,0
16535030,22:04:44,22:04:44,5443,43,,,,9947.21,0
16535030,22:05:07,22:05:07,5444,44,,,,10130.7,0
16535030,22:05:47,22:05:47,10745,45,,,,10360.59,0
16535030,22:06:09,22:06:09,5445,46,,,,10468.99,0
16535030,22:06:39,22:06:39,5446,47,,,,10678.92,0
16535030,22:07:29,22:07:29,5447,48,,,,10984.41,0
16535030,22:08:01,22:08:01,7802,49,,,,11293.67,0
16535030,22:08:33,22:08:33,5449,50,,,,11531.46,0
16535030,22:09:00,22:09:00,10026,51,,,,11708.58,
16535030,22:10:41,22:10:41,10025,52,,,,11970.09,0
16535030,22:12:32,22:12:32,2670,53,,,,12280.24,0
16535030,22:18:00,22:18:00,9946,54,,1,,13138.06,
16535040,21:31:00,21:31:00,10017,1,,,1,0,
16535040,21:32:50,21:32:50,4339,2,,,,820.42,0
16535040,21:33:21,21:33:21,4340,3,,,,1017.88,0
16535040,21:33:58,21:33:58,4341,4,,,,1273.52,0
16535040,21:34:35,21:34:35,5425,5,,,,1495.35,0
16535040,21:35:25,21:35:25,8054,6,,,,1807.77,0
16535040,21:36:00,21:36:00,5427,7,,,,1977.56,0
16535040,21:36:40,21:36:40,5429,8,,,,2220.19,0
16535040,21:37:26,21:37:26,5430,9,,,,2518.25,0
16535040,21:37:59,21:37:59,5431,10,,,,2716.73,0
16535040,21:38:32,21:38:32,5432,11,,,,2899.76,0
16535040,21:38:59,21:38:59,4944,12,,,,3042.57,0
16535040,21:39:49,21:39:49,4946,13,,,,3301.36,0
16535040,21:40:28,21:40:28,4947,14,,,,3532.84,0
16535040,21:41:03,21:41:03,4948,15,,,,3736.88,0
16535040,21:42:00,21:42:00,3658,16,,,,4072.92,
16535040,21:42:27,21:42:27,3659,17,,,,4158.14,0
16535040,21:45:15,21:45:15,1239,18,,,,4666.98,0
16535040,21:46:07,21:46:07,8640,19,,,,4848.99,0
16535040,21:46:53,21:46:53,8669,20,,,,5015.77,0
16535040,21:47:55,21:47:55,1242,21,,,,5203.66,0
16535040,21:49:09,21:49:09,1244,22,,,,5489.96,0
16535040,21:50:11,21:50:11,1245,23,,,,5731.2,0
16535040,21:51:18,21:51:18,1246,24,,,,5983.63,0
16535040,21:52:00,21:52:00,9833,25,,,,6133.39,
16535040,21:54:38,21:54:38,2658,26,,,,6786.05,0
16535040,21:55:21,21:55:21,4392,27,,,,6967.6,0
16535040,21:56:19,21:56:19,4393,28,,,,7250.71,0
16535040,21:56:55,21:56:55,4394,29,,,,7384.73,0
16535040,21:57:28,21:57:28,4395,30,,,,7514.53,0
16535040,21:58:23,21:58:23,4396,31,,,,7729.3,0
16535040,21:59:01,21:59:01,4397,32,,,,7928.6,0
16535040,21:59:46,21:59:46,5433,33,,,,8157.75,0
16535040,22:00:22,22:00:22,5434,34,,,,8285.92,0
16535040,22:01:00,22:01:00,9582,35,,,,8452.18,
16535040,22:01:33,22:01:33,5436,36,,,,8710.46,0
16535040,22:01:55,22:01:55,5437,37,,,,8864.28,0
16535040,22:02:18,22:02:18,5438,38,,,,9046.27,0
16535040,22:02:40,22:02:40,5439,39,,,,9195.01,0
16535040,22:03:05,22:03:05,5440,40,,,,9378.27,0
16535040,22:03:30,22:03:30,5441,41,,,,9540.11,0
16535040,22:04:22,22:04:22,5442,42,,,,9819.83,0
16535040,22:04:44,22:04:44,5443,43,,,,9947.21,0
16535040,22:05:07,22:05:07,5444,44,,,,10130.7,0
16535040,22:05:47,22:05:47,10745,45,,,,10360.59,0
16535040,22:06:09,22:06:09,5445,46,,,,10468.99,0
16535040,22:06:39,22:06:39,5446,47,,,,10678.92,0
16535040,22:07:29,22:07:29,5447,48,,,,10984.41,0
16535040,22:08:01,22:08:01,7802,49,,,,11293.67,0
16535040,22:08:33,22:08:33,5449,50,,,,11531.46,0
16535040,22:09:00,22:09:00,10026,51,,,,11708.58,
16535040,22:10:41,22:10:41,10025,52,,,,11970.09,0
16535040,22:12:32,22:12:32,2670,53,,,,12280.24,0
16535040,22:18:00,22:18:00,9946,54,,1,,13138.06,
16535050,21:31:00,21:31:00,10017,1,,,1,0,
16535050,21:32:50,21:32:50,4339,2,,,,820.42,0
16535050,21:33:21,21:33:21,4340,3,,,,1017.88,0
16535050,21:33:58,21:33:58,4341,4,,,,1273.52,0
16535050,21:34:35,21:34:35,5425,5,,,,1495.35,0
16535050,21:35:25,21:35:25,8054,6,,,,1807.77,0
16535050,21:36:00,21:36:00,5427,7,,,,1977.56,0
16535050,21:36:40,21:36:40,5429,8,,,,2220.19,0
16535050,21:37:26,21:37:26,5430,9,,,,2518.25,0
16535050,21:37:59,21:37:59,5431,10,,,,2716.73,0
16535050,21:38:32,21:38:32,5432,11,,,,2899.76,0
16535050,21:38:59,21:38:59,4944,12,,,,3042.57,0
16535050,21:39:49,21:39:49,4946,13,,,,3301.36,0
16535050,21:40:28,21:40:28,4947,14,,,,3532.84,0
16535050,21:41:03,21:41:03,4948,15,,,,3736.88,0
16535050,21:42:00,21:42:00,3658,16,,,,4072.92,
16535050,21:42:27,21:42:27,3659,17,,,,4158.14,0
16535050,21:45:15,21:45:15,1239,18,,,,4666.98,0
16535050,21:46:07,21:46:07,8640,19,,,,4848.99,0
16535050,21:46:53,21:46:53,8669,20,,,,5015.77,0
16535050,21:47:55,21:47:55,1242,21,,,,5203.66,0
16535050,21:49:09,21:49:09,1244,22,,,,5489.96,0
16535050,21:50:11,21:50:11,1245,23,,,,5731.2,0
16535050,21:51:18,21:51:18,1246,24,,,,5983.63,0
16535050,21:52:00,21:52:00,9833,25,,,,6133.39,
16535050,21:54:38,21:54:38,2658,26,,,,6786.05,0
16535050,21:55:21,21:55:21,4392,27,,,,6967.6,0
16535050,21:56:19,21:56:19,4393,28,,,,7250.71,0
16535050,21:56:55,21:56:55,4394,29,,,,7384.73,0
16535050,21:57:28,21:57:28,4395,30,,,,7514.53,0
16535050,21:58:23,21:58:23,4396,31,,,,7729.3,0
16535050,21:59:01,21:59:01,4397,32,,,,7928.6,0
16535050,21:59:46,21:59:46,5433,33,,,,8157.75,0
16535050,22:00:22,22:00:22,5434,34,,,,8285.92,0
16535050,22:01:00,22:01:00,9582,35,,,,8452.18,
16535050,22:01:33,22:01:33,5436,36,,,,8710.46,0
16535050,22:01:55,22:01:55,5437,37,,,,8864.28,0
16535050,22:02:18,22:02:18,5438,38,,,,9046.27,0
16535050,22:02:40,22:02:40,5439,39,,,,9195.01,0
16535050,22:03:05,22:03:05,5440,40,,,,9378.27,0
16535050,22:03:30,22:03:30,5441,41,,,,9540.11,0
16535050,22:04:22,22:04:22,5442,42,,,,9819.83,0
16535050,22:04:44,22:04:44,5443,43,,,,9947.21,0
16535050,22:05:07,22:05:07,5444,44,,,,10130.7,0
16535050,22:05:47,22:05:47,10745,45,,,,10360.59,0
16535050,22:06:09,22:06:09,5445,46,,,,10468.99,0
16535050,22:06:39,22:06:39,5446,47,,,,10678.92,0
16535050,22:07:29,22:07:29,5447,48,,,,10984.41,0
16535050,22:08:01,22:08:01,7802,49,,,,11293.67,0
16535050,22:08:33,22:08:33,5449,50,,,,11531.46,0
16535050,22:09:00,22:09:00,10026,51,,,,11708.58,
16535050,22:10:41,22:10:41,10025,52,,,,11970.09,0
16535050,22:12:32,22:12:32,2670,53,,,,12280.24,0
16535050,22:18:00,22:18:00,9946,54,,1,,13138.06,
16535060,21:31:00,21:31:00,10017,1,,,1,0,
16535060,21:32:50,21:32:50,4339,2,,,,820.42,0
16535060,21:33:21,21:33:21,4340,3,,,,1017.88,0
16535060,21:33:58,21:33:58,4341,4,,,,1273.52,0
16535060,21:34:35,21:34:35,5425,5,,,,1495.35,0
16535060,21:35:25,21:35:25,8054,6,,,,1807.77,0
16535060,21:36:00,21:36:00,5427,7,,,,1977.56,0
16535060,21:36:40,21:36:40,5429,8,,,,2220.19,0
16535060,21:37:26,21:37:26,5430,9,,,,2518.25,0
16535060,21:37:59,21:37:59,5431,10,,,,2716.73,0
16535060,21:38:32,21:38:32,5432,11,,,,2899.76,0
16535060,21:38:59,21:38:59,4944,12,,,,3042.57,0
16535060,21:39:49,21:39:49,4946,13,,,,3301.36,0
16535060,21:40:28,21:40:28,4947,14,,,,3532.84,0
16535060,21:41:03,21:41:03,4948,15,,,,3736.88,0
16535060,21:42:00,21:42:00,3658,16,,,,4072.92,
16535060,21:42:27,21:42:27,3659,17,,,,4158.14,0
16535060,21:45:15,21:45:15,1239,18,,,,4666.98,0
16535060,21:46:07,21:46:07,8640,19,,,,4848.99,0
16535060,21:46:53,21:46:53,8669,20,,,,5015.77,0
16535060,21:47:55,21:47:55,1242,21,,,,5203.66,0
16535060,21:49:09,21:49:09,1244,22,,,,5489.96,0
16535060,21:50:11,21:50:11,1245,23,,,,5731.2,0
16535060,21:51:18,21:51:18,1246,24,,,,5983.63,0
16535060,21:52:00,21:52:00,9833,25,,,,6133.39,
16535060,21:54:38,21:54:38,2658,26,,,,6786.05,0
16535060,21:55:21,21:55:21,4392,27,,,,6967.6,0
16535060,21:56:19,21:56:19,4393,28,,,,7250.71,0
16535060,21:56:55,21:56:55,4394,29,,,,7384.73,0
16535060,21:57:28,21:57:28,4395,30,,,,7514.53,0
16535060,21:58:23,21:58:23,4396,31,,,,7729.3,0
16535060,21:59:01,21:59:01,4397,32,,,,7928.6,0
16535060,21:59:46,21:59:46,5433,33,,,,8157.75,0
16535060,22:00:22,22:00:22,5434,34,,,,8285.92,0
16535060,22:01:00,22:01:00,9582,35,,,,8452.18,
16535060,22:01:33,22:01:33,5436,36,,,,8710.46,0
16535060,22:01:55,22:01:55,5437,37,,,,8864.28,0
16535060,22:02:18,22:02:18,5438,38,,,,9046.27,0
16535060,22:02:40,22:02:40,5439,39,,,,9195.01,0
16535060,22:03:05,22:03:05,5440,40,,,,9378.27,0
16535060,22:03:30,22:03:30,5441,41,,,,9540.11,0
16535060,22:04:22,22:04:22,5442,42,,,,9819.83,0
16535060,22:04:44,22:04:44,5443,43,,,,9947.21,0
16535060,22:05:07,22:05:07,5444,44,,,,10130.7,0
16535060,22:05:47,22:05:47,10745,45,,,,10360.59,0
16535060,22:06:09,22:06:09,5445,46,,,,10468.99,0
16535060,22:06:39,22:06:39,5446,47,,,,10678.92,0
16535060,22:07:29,22:07:29,5447,48,,,,10984.41,0
16535060,22:08:01,22:08:01,7802,49,,,,11293.67,0
16535060,22:08:33,22:08:33,5449,50,,,,11531.46,0
16535060,22:09:00,22:09:00,10026,51,,,,11708.58,
16535060,22:10:41,22:10:41,10025,52,,,,11970.09,0
16535060,22:12:32,22:12:32,2670,53,,,,12280.24,0
16535060,22:18:00,22:18:00,9946,54,,1,,13138.06,
16647100,10:59:00,10:59:00,10017,1,,,1,0,
16647100,11:01:20,11:01:20,4339,2,,,,820.42,0
16647100,11:01:59,11:01:59,4340,3,,,,1017.88,0
16647100,11:02:47,11:02:47,4341,4,,,,1273.52,0
16647100,11:03:34,11:03:34,5425,5,,,,1495.35,0
16647100,11:04:38,11:04:38,8054,6,,,,1807.77,0
16647100,11:05:23,11:05:23,5427,7,,,,1977.56,0
16647100,11:06:13,11:06:13,5429,8,,,,2220.19,0
16647100,11:07:11,11:07:11,5430,9,,,,2518.25,0
16647100,11:07:53,11:07:53,5431,10,,,,2716.73,0
16647100,11:08:35,11:08:35,5432,11,,,,2899.76,0
16647100,11:09:10,11:09:10,4944,12,,,,3042.57,0
16647100,11:10:13,11:10:13,4946,13,,,,3301.36,0
16647100,11:11:03,11:11:03,4947,14,,,,3532.84,0
16647100,11:11:48,11:11:48,4948,15,,,,3736.88,0
16647100,11:13:00,11:13:00,3658,16,,,,4072.92,
16647100,11:13:27,11:13:27,3659,17,,,,4158.14,0
16647100,11:16:15,11:16:15,1239,18,,,,4666.98,0
16647100,11:17:07,11:17:07,8640,19,,,,4848.99,0
16647100,11:17:53,11:17:53,8669,20,,,,5015.77,0
16647100,11:18:55,11:18:55,1242,21,,,,5203.66,0
16647100,11:20:09,11:20:09,1244,22,,,,5489.96,0
16647100,11:21:11,11:21:11,1245,23,,,,5731.2,0
16647100,11:22:18,11:22:18,1246,24,,,,5983.63,0
16647100,11:23:00,11:23:00,9833,25,,,,6133.39,
16647100,11:25:38,11:25:38,2658,26,,,,6786.05,0
16647100,11:26:21,11:26:21,4392,27,,,,6967.6,0
16647100,11:27:19,11:27:19,4393,28,,,,7250.71,0
16647100,11:27:55,11:27:55,4394,29,,,,7384.73,0
16647100,11:28:28,11:28:28,4395,30,,,,7514.53,0
16647100,11:29:23,11:29:23,4396,31,,,,7729.3,0
16647100,11:30:01,11:30:01,4397,32,,,,7928.6,0
16647100,11:30:46,11:30:46,5433,33,,,,8157.75,0
16647100,11:31:22,11:31:22,5434,34,,,,8285.92,0
16647100,11:32:00,11:32:00,9582,35,,,,8452.18,
16647100,11:32:33,11:32:33,5436,36,,,,8710.46,0
16647100,11:32:55,11:32:55,5437,37,,,,8864.28,0
16647100,11:33:18,11:33:18,5438,38,,,,9046.27,0
16647100,11:33:40,11:33:40,5439,39,,,,9195.01,0
16647100,11:34:05,11:34:05,5440,40,,,,9378.27,0
16647100,11:34:30,11:34:30,5441,41,,,,9540.11,0
16647100,11:35:22,11:35:22,5442,42,,,,9819.83,0
16647100,11:35:44,11:35:44,5443,43,,,,9947.21,0
16647100,11:36:07,11:36:07,5444,44,,,,10130.7,0
16647100,11:36:47,11:36:47,10745,45,,,,10360.59,0
16647100,11:37:09,11:37:09,5445,46,,,,10468.99,0
16647100,11:37:39,11:37:39,5446,47,,,,10678.92,0
16647100,11:38:29,11:38:29,5447,48,,,,10984.41,0
16647100,11:39:01,11:39:01,7802,49,,,,11293.67,0
16647100,11:39:33,11:39:33,5449,50,,,,11531.46,0
16647100,11:40:00,11:40:00,10026,51,,,,11708.58,
16647100,11:41:41,11:41:41,10025,52,,,,11970.09,0
16647100,11:43:32,11:43:32,2670,53,,,,12280.24,0
16647100,11:49:00,11:49:00,9946,54,,1,,13138.06,
1674100,10:01:00,10:01:00,10017,1,,,1,0,
1674100,10:03:20,10:03:20,4339,2,,,,820.42,0
1674100,10:03:59,10:03:59,4340,3,,,,1017.88,0
1674100,10:04:47,10:04:47,4341,4,,,,1273.52,0
1674100,10:05:34,10:05:34,5425,5,,,,1495.35,0
1674100,10:06:38,10:06:38,8054,6,,,,1807.77,0
1674100,10:07:23,10:07:23,5427,7,,,,1977.56,0
1674100,10:08:13,10:08:13,5429,8,,,,2220.19,0
1674100,10:09:11,10:09:11,5430,9,,,,2518.25,0
1674100,10:09:53,10:09:53,5431,10,,,,2716.73,0
1674100,10:10:35,10:10:35,5432,11,,,,2899.76,0
1674100,10:11:10,10:11:10,4944,12,,,,3042.57,0
1674100,10:12:13,10:12:13,4946,13,,,,3301.36,0
1674100,10:13:03,10:13:03,4947,14,,,,3532.84,0
1674100,10:13:48,10:13:48,4948,15,,,,3736.88,0
1674100,10:15:00,10:15:00,3658,16,,,,4072.92,
1674100,10:15:27,10:15:27,3659,17,,,,4158.14,0
1674100,10:18:15,10:18:15,1239,18,,,,4666.98,0
1674100,10:19:07,10:19:07,8640,19,,,,4848.99,0
1674100,10:19:53,10:19:53,8669,20,,,,5015.77,0
1674100,10:20:55,10:20:55,1242,21,,,,5203.66,0
1674100,10:22:09,10:22:09,1244,22,,,,5489.96,0
1674100,10:23:11,10:23:11,1245,23,,,,5731.2,0
1674100,10:24:18,10:24:18,1246,24,,,,5983.63,0
1674100,10:25:00,10:25:00,9833,25,,,,6133.39,
1674100,10:27:38,10:27:38,2658,26,,,,6786.05,0
1674100,10:28:21,10:28:21,4392,27,,,,6967.6,0
1674100,10:29:19,10:29:19,4393,28,,,,7250.71,0
1674100,10:29:55,10:29:55,4394,29,,,,7384.73,0
1674100,10:30:28,10:30:28,4395,30,,,,7514.53,0
1674100,10:31:23,10:31:23,4396,31,,,,7729.3,0
1674100,10:32:01,10:32:01,4397,32,,,,7928.6,0
1674100,10:32:46,10:32:46,5433,33,,,,8157.75,0
1674100,10:33:22,10:33:22,5434,34,,,,8285.92,0
1674100,10:34:00,10:34:00,9582,35,,,,8452.18,
1674100,10:34:33,10:34:33,5436,36,,,,8710.46,0
1674100,10:34:55,10:34:55,5437,37,,,,8864.28,0
1674100,10:35:18,10:35:18,5438,38,,,,9046.27,0
1674100,10:35:40,10:35:40,5439,39,,,,9195.01,0
1674100,10:36:05,10:36:05,5440,40,,,,9378.27,0
1674100,10:36:30,10:36:30,5441,41,,,,9540.11,0
1674100,10:37:22,10:37:22,5442,42,,,,9819.83,0
1674100,10:37:44,10:37:44,5443,43,,,,9947.21,0
1674100,10:38:07,10:38:07,5444,44,,,,10130.7,0
1674100,10:38:47,10:38:47,10745,45,,,,10360.59,0
1674100,10:39:09,10:39:09,5445,46,,,,10468.99,0
1674100,10:39:39,10:39:39,5446,47,,,,10678.92,0
1674100,10:40:29,10:40:29,5447,48,,,,10984.41,0
1674100,10:41:01,10:41:01,7802,49,,,,11293.67,0
1674100,10:41:33,10:41:33,5449,50,,,,11531.46,0
1674100,10:42:00,10:42:00,10026,51,,,,11708.58,
1674100,10:43:41,10:43:41,10025,52,,,,11970.09,0
1674100,10:45:32,10:45:32,2670,53,,,,12280.24,0
1674100,10:51:00,10:51:00,9946,54,,1,,13138.06,
17023100,11:58:00,11:58:00,10017,1,,,1,0,
17023100,12:00:30,12:00:30,4339,2,,,,820.42,0
17023100,12:01:12,12:01:12,4340,3,,,,1017.88,0
17023100,12:02:03,12:02:03,4341,4,,,,1273.52,0
17023100,12:02:54,12:02:54,5425,5,,,,1495.35,0
17023100,12:04:02,12:04:02,8054,6,,,,1807.77,0
17023100,12:04:50,12:04:50,5427,7,,,,1977.56,0
17023100,12:05:44,12:05:44,5429,8,,,,2220.19,0
17023100,12:06:46,12:06:46,5430,9,,,,2518.25,0
17023100,12:07:31,12:07:31,5431,10,,,,2716.73,0
17023100,12:08:16,12:08:16,5432,11,,,,2899.76,0
17023100,12:08:53,12:08:53,4944,12,,,,3042.57,0
17023100,12:10:01,12:10:01,4946,13,,,,3301.36,0
17023100,12:10:55,12:10:55,4947,14,,,,3532.84,0
17023100,12:11:43,12:11:43,4948,15,,,,3736.88,0
17023100,12:13:00,12:13:00,3658,16,,,,4072.92,
17023100,12:13:30,12:13:30,3659,17,,,,4158.14,0
17023100,12:16:34,12:16:34,1239,18,,,,4666.98,0
17023100,12:17:32,12:17:32,8640,19,,,,4848.99,0
17023100,12:18:22,12:18:22,8669,20,,,,5015.77,0
17023100,12:19:31,12:19:31,1242,21,,,,5203.66,0
17023100,12:20:51,12:20:51,1244,22,,,,5489.96,0
17023100,12:22:01,12:22:01,1245,23,,,,5731.2,0
17023100,12:23:13,12:23:13,1246,24,,,,5983.63,0
17023100,12:24:00,12:24:00,9833,25,,,,6133.39,
17023100,12:26:38,12:26:38,2658,26,,,,6786.05,0
17023100,12:27:21,12:27:21,4392,27,,,,6967.6,0
17023100,12:28:19,12:28:19,4393,28,,,,7250.71,0
17023100,12:28:55,12:28:55,4394,29,,,,7384.73,0
17023100,12:29:28,12:29:28,4395,30,,,,7514.53,0
17023100,12:30:23,12:30:23,4396,31,,,,7729.3,0
17023100,12:31:01,12:31:01,4397,32,,,,7928.6,0
17023100,12:31:46,12:31:46,5433,33,,,,8157.75,0
17023100,12:32:22,12:32:22,5434,34,,,,8285.92,0
17023100,12:33:00,12:33:00,9582,35,,,,8452.18,
17023100,12:33:33,12:33:33,5436,36,,,,8710.46,0
17023100,12:33:55,12:33:55,5437,37,,,,8864.28,0
17023100,12:34:18,12:34:18,5438,38,,,,9046.27,0
17023100,12:34:40,12:34:40,5439,39,,,,9195.01,0
17023100,12:35:05,12:35:05,5440,40,,,,9378.27,0
17023100,12:35:30,12:35:30,5441,41,,,,9540.11,0
17023100,12:36:22,12:36:22,5442,42,,,,9819.83,0
17023100,12:36:44,12:36:44,5443,43,,,,9947.21,0
17023100,12:37:07,12:37:07,5444,44,,,,10130.7,0
17023100,12:37:47,12:37:47,10745,45,,,,10360.59,0
17023100,12:38:09,12:38:09,5445,46,,,,10468.99,0
17023100,12:38:39,12:38:39,5446,47,,,,10678.92,0
17023100,12:39:29,12:39:29,5447,48,,,,10984.41,0
17023100,12:40:01,12:40:01,7802,49,,,,11293.67,0
17023100,12:40:33,12:40:33,5449,50,,,,11531.46,0
17023100,12:41:00,12:41:00,10026,51,,,,11708.58,
17023100,12:42:41,12:42:41,10025,52,,,,11970.09,0
17023100,12:44:32,12:44:32,2670,53,,,,12280.24,0
17023100,12:50:00,12:50:00,9946,54,,1,,13138.06,
17031020,23:35:00,23:35:00,10017,1,,,1,0,
17031020,23:36:30,23:36:30,4339,2,,,,820.42,0
17031020,23:36:55,23:36:55,4340,3,,,,1017.88,0
17031020,23:37:26,23:37:26,4341,4,,,,1273.52,0
17031020,23:37:56,23:37:56,5425,5,,,,1495.35,0
17031020,23:38:37,23:38:37,8054,6,,,,1807.77,0
17031020,23:39:06,23:39:06,5427,7,,,,1977.56,0
17031020,23:39:38,23:39:38,5429,8,,,,2220.19,0
17031020,23:40:15,23:40:15,5430,9,,,,2518.25,0
17031020,23:40:43,23:40:43,5431,10,,,,2716.73,0
17031020,23:41:10,23:41:10,5432,11,,,,2899.76,0
17031020,23:41:32,23:41:32,4944,12,,,,3042.57,0
17031020,23:42:13,23:42:13,4946,13,,,,3301.36,0
17031020,23:42:45,23:42:45,4947,14,,,,3532.84,0
17031020,23:43:14,23:43:14,4948,15,,,,3736.88,0
17031020,23:44:00,23:44:00,3658,16,,,,4072.92,
17031020,23:44:25,23:44:25,3659,17,,,,4158.14,0
17031020,23:46:55,23:46:55,1239,18,,,,4666.98,0
17031020,23:47:42,23:47:42,8640,19,,,,4848.99,0
17031020,23:48:23,23:48:23,8669,20,,,,5015.77,0
17031020,23:49:20,23:49:20,1242,21,,,,5203.66,0
17031020,23:50:26,23:50:26,1244,22,,,,5489.96,0
17031020,23:51:22,23:51:22,1245,23,,,,5731.2,0
17031020,23:52:22,23:52:22,1246,24,,,,5983.63,0
17031020,23:53:00,23:53:00,9833,25,,,,6133.39,
17031020,23:55:21,23:55:21,2658,26,,,,6786.05,0
17031020,23:55:59,23:55:59,4392,27,,,,6967.6,0
17031020,23:56:51,23:56:51,4393,28,,,,7250.71,0
17031020,23:57:22,23:57:22,4394,29,,,,7384.73,0
17031020,23:57:51,23:57:51,4395,30,,,,7514.53,0
17031020,23:58:40,23:58:40,4396,31,,,,7729.3,0
17031020,23:59:14,23:59:14,4397,32,,,,7928.6,0
17031020,23:59:54,23:59:54,5433,33,,,,8157.75,0
17031020,24:00:26,24:00:26,5434,34,,,,8285.92,0
17031020,24:01:00,24:01:00,9582,35,,,,8452.18,
17031020,24:01:25,24:01:25,5436,36,,,,8710.46,0
17031020,24:01:41,24:01:41,5437,37,,,,8864.28,0
17031020,24:01:58,24:01:58,5438,38,,,,9046.27,0
17031020,24:02:15,24:02:15,5439,39,,,,9195.01,0
17031020,24:02:34,24:02:34,5440,40,,,,9378.27,0
17031020,24:02:52,24:02:52,5441,41,,,,9540.11,0
17031020,24:03:31,24:03:31,5442,42,,,,9819.83,0
17031020,24:03:48,24:03:48,5443,43,,,,9947.21,0
17031020,24:04:05,24:04:05,5444,44,,,,10130.7,0
17031020,24:04:35,24:04:35,10745,45,,,,10360.59,0
17031020,24:04:52,24:04:52,5445,46,,,,10468.99,0
17031020,24:05:14,24:05:14,5446,47,,,,10678.92,0
17031020,24:05:52,24:05:52,5447,48,,,,10984.41,0
17031020,24:06:16,24:06:16,7802,49,,,,11293.67,0
17031020,24:06:39,24:06:39,5449,50,,,,11531.46,0
17031020,24:07:00,24:07:00,10026,51,,,,11708.58,
17031020,24:08:07,24:08:07,10025,52,,,,11970.09,0
17031020,24:09:21,24:09:21,2670,53,,,,12280.24,0
17031020,24:13:00,24:13:00,9946,54,,1,,13138.06,
17031030,23:35:00,23:35:00,10017,1,,,1,0,
17031030,23:36:30,23:36:30,4339,2,,,,820.42,0
17031030,23:36:55,23:36:55,4340,3,,,,1017.88,0
17031030,23:37:26,23:37:26,4341,4,,,,1273.52,0
17031030,23:37:56,23:37:56,5425,5,,,,1495.35,0
17031030,23:38:37,23:38:37,8054,6,,,,1807.77,0
17031030,23:39:06,23:39:06,5427,7,,,,1977.56,0
17031030,23:39:38,23:39:38,5429,8,,,,2220.19,0
17031030,23:40:15,23:40:15,5430,9,,,,2518.25,0
17031030,23:40:43,23:40:43,5431,10,,,,2716.73,0
17031030,23:41:10,23:41:10,5432,11,,,,2899.76,0
17031030,23:41:32,23:41:32,4944,12,,,,3042.57,0
17031030,23:42:13,23:42:13,4946,13,,,,3301.36,0
17031030,23:42:45,23:42:45,4947,14,,,,3532.84,0
17031030,23:43:14,23:43:14,4948,15,,,,3736.88,0
17031030,23:44:00,23:44:00,3658,16,,,,4072.92,
17031030,23:44:25,23:44:25,3659,17,,,,4158.14,0
17031030,23:46:55,23:46:55,1239,18,,,,4666.98,0
17031030,23:47:42,23:47:42,8640,19,,,,4848.99,0
17031030,23:48:23,23:48:23,8669,20,,,,5015.77,0
17031030,23:49:20,23:49:20,1242,21,,,,5203.66,0
17031030,23:50:26,23:50:26,1244,22,,,,5489.96,0
17031030,23:51:22,23:51:22,1245,23,,,,5731.2,0
17031030,23:52:22,23:52:22,1246,24,,,,5983.63,0
17031030,23:53:00,23:53:00,9833,25,,,,6133.39,
17031030,23:55:21,23:55:21,2658,26,,,,6786.05,0
17031030,23:55:59,23:55:59,4392,27,,,,6967.6,0
17031030,23:56:51,23:56:51,4393,28,,,,7250.71,0
17031030,23:57:22,23:57:22,4394,29,,,,7384.73,0
17031030,23:57:51,23:57:51,4395,30,,,,7514.53,0
17031030,23:58:40,23:58:40,4396,31,,,,7729.3,0
17031030,23:59:14,23:59:14,4397,32,,,,7928.6,0
17031030,23:59:54,23:59:54,5433,33,,,,8157.75,0
17031030,24:00:26,24:00:26,5434,34,,,,8285.92,0
17031030,24:01:00,24:01:00,9582,35,,,,8452.18,
17031030,24:01:25,24:01:25,5436,36,,,,8710.46,0
17031030,24:01:41,24:01:41,5437,37,,,,8864.28,0
17031030,24:01:58,24:01:58,5438,38,,,,9046.27,0
17031030,24:02:15,24:02:15,5439,39,,,,9195.01,0
17031030,24:02:34,24:02:34,5440,40,,,,9378.27,0
17031030,24:02:52,24:02:52,5441,41,,,,9540.11,0
17031030,24:03:31,24:03:31,5442,42,,,,9819.83,0
17031030,24:03:48,24:03:48,5443,43,,,,9947.21,0
17031030,24:04:05,24:04:05,5444,44,,,,10130.7,0
17031030,24:04:35,24:04:35,10745,45,,,,10360.59,0
17031030,24:04:52,24:04:52,5445,46,,,,10468.99,0
17031030,24:05:14,24:05:14,5446,47,,,,10678.92,0
17031030,24:05:52,24:05:52,5447,48,,,,10984.41,0
17031030,24:06:16,24:06:16,7802,49,,,,11293.67,0
17031030,24:06:39,24:06:39,5449,50,,,,11531.46,0
17031030,24:07:00,24:07:00,10026,51,,,,11708.58,
17031030,24:08:07,24:08:07,10025,52,,,,11970.09,0
17031030,24:09:21,24:09:21,2670,53,,,,12280.24,0
17031030,24:13:00,24:13:00,9946,54,,1,,13138.06,
17031040,23:35:00,23:35:00,10017,1,,,1,0,
17031040,23:36:30,23:36:30,4339,2,,,,820.42,0
17031040,23:36:55,23:36:55,4340,3,,,,1017.88,0
17031040,23:37:26,23:37:26,4341,4,,,,1273.52,0
17031040,23:37:56,23:37:56,5425,5,,,,1495.35,0
17031040,23:38:37,23:38:37,8054,6,,,,1807.77,0
17031040,23:39:06,23:39:06,5427,7,,,,1977.56,0
17031040,23:39:38,23:39:38,5429,8,,,,2220.19,0
17031040,23:40:15,23:40:15,5430,9,,,,2518.25,0
17031040,23:40:43,23:40:43,5431,10,,,,2716.73,0
17031040,23:41:10,23:41:10,5432,11,,,,2899.76,0
17031040,23:41:32,23:41:32,4944,12,,,,3042.57,0
17031040,23:42:13,23:42:13,4946,13,,,,3301.36,0
17031040,23:42:45,23:42:45,4947,14,,,,3532.84,0
17031040,23:43:14,23:43:14,4948,15,,,,3736.88,0
17031040,23:44:00,23:44:00,3658,16,,,,4072.92,
17031040,23:44:25,23:44:25,3659,17,,,,4158.14,0
17031040,23:46:55,23:46:55,1239,18,,,,4666.98,0
17031040,23:47:42,23:47:42,8640,19,,,,4848.99,0
17031040,23:48:23,23:48:23,8669,20,,,,5015.77,0
17031040,23:49:20,23:49:20,1242,21,,,,5203.66,0
17031040,23:50:26,23:50:26,1244,22,,,,5489.96,0
17031040,23:51:22,23:51:22,1245,23,,,,5731.2,0
17031040,23:52:22,23:52:22,1246,24,,,,5983.63,0
17031040,23:53:00,23:53:00,9833,25,,,,6133.39,
17031040,23:55:21,23:55:21,2658,26,,,,6786.05,0
17031040,23:55:59,23:55:59,4392,27,,,,6967.6,0
17031040,23:56:51,23:56:51,4393,28,,,,7250.71,0
17031040,23:57:22,23:57:22,4394,29,,,,7384.73,0
17031040,23:57:51,23:57:51,4395,30,,,,7514.53,0
17031040,23:58:40,23:58:40,4396,31,,,,7729.3,0
17031040,23:59:14,23:59:14,4397,32,,,,7928.6,0
17031040,23:59:54,23:59:54,5433,33,,,,8157.75,0
17031040,24:00:26,24:00:26,5434,34,,,,8285.92,0
17031040,24:01:00,24:01:00,9582,35,,,,8452.18,
17031040,24:01:25,24:01:25,5436,36,,,,8710.46,0
17031040,24:01:41,24:01:41,5437,37,,,,8864.28,0
17031040,24:01:58,24:01:58,5438,38,,,,9046.27,0
17031040,24:02:15,24:02:15,5439,39,,,,9195.01,0
17031040,24:02:34,24:02:34,5440,40,,,,9378.27,0
17031040,24:02:52,24:02:52,5441,41,,,,9540.11,0
17031040,24:03:31,24:03:31,5442,42,,,,9819.83,0
17031040,24:03:48,24:03:48,5443,43,,,,9947.21,0
17031040,24:04:05,24:04:05,5444,44,,,,10130.7,0
17031040,24:04:35,24:04:35,10745,45,,,,10360.59,0
17031040,24:04:52,24:04:52,5445,46,,,,10468.99,0
17031040,24:05:14,24:05:14,5446,47,,,,10678.92,0
17031040,24:05:52,24:05:52,5447,48,,,,10984.41,0
17031040,24:06:16,24:06:16,7802,49,,,,11293.67,0
17031040,24:06:39,24:06:39,5449,50,,,,11531.46,0
17031040,24:07:00,24:07:00,10026,51,,,,11708.58,
17031040,24:08:07,24:08:07,10025,52,,,,11970.09,0
17031040,24:09:21,24:09:21,2670,53,,,,12280.24,0
17031040,24:13:00,24:13:00,9946,54,,1,,13138.06,
17031050,23:35:00,23:35:00,10017,1,,,1,0,
17031050,23:36:30,23:36:30,4339,2,,,,820.42,0
17031050,23:36:55,23:36:55,4340,3,,,,1017.88,0
17031050,23:37:26,23:37:26,4341,4,,,,1273.52,0
17031050,23:37:56,23:37:56,5425,5,,,,1495.35,0
17031050,23:38:37,23:38:37,8054,6,,,,1807.77,0
17031050,23:39:06,23:39:06,5427,7,,,,1977.56,0
17031050,23:39:38,23:39:38,5429,8,,,,2220.19,0
17031050,23:40:15,23:40:15,5430,9,,,,2518.25,0
17031050,23:40:43,23:40:43,5431,10,,,,2716.73,0
17031050,23:41:10,23:41:10,5432,11,,,,2899.76,0
17031050,23:41:32,23:41:32,4944,12,,,,3042.57,0
17031050,23:42:13,23:42:13,4946,13,,,,3301.36,0
17031050,23:42:45,23:42:45,4947,14,,,,3532.84,0
17031050,23:43:14,23:43:14,4948,15,,,,3736.88,0
17031050,23:44:00,23:44:00,3658,16,,,,4072.92,
17031050,23:44:25,23:44:25,3659,17,,,,4158.14,0
17031050,23:46:55,23:46:55,1239,18,,,,4666.98,0
17031050,23:47:42,23:47:42,8640,19,,,,4848.99,0
17031050,23:48:23,23:48:23,8669,20,,,,5015.77,0
17031050,23:49:20,23:49:20,1242,21,,,,5203.66,0
17031050,23:50:26,23:50:26,1244,22,,,,5489.96,0
17031050,23:51:22,23:51:22,1245,23,,,,5731.2,0
17031050,23:52:22,23:52:22,1246,24,,,,5983.63,0
17031050,23:53:00,23:53:00,9833,25,,,,6133.39,
17031050,23:55:21,23:55:21,2658,26,,,,6786.05,0
17031050,23:55:59,23:55:59,4392,27,,,,6967.6,0
17031050,23:56:51,23:56:51,4393,28,,,,7250.71,0
17031050,23:57:22,23:57:22,4394,29,,,,7384.73,0
17031050,23:57:51,23:57:51,4395,30,,,,7514.53,0
17031050,23:58:40,23:58:40,4396,31,,,,7729.3,0
17031050,23:59:14,23:59:14,4397,32,,,,7928.6,0
17031050,23:59:54,23:59:54,5433,33,,,,8157.75,0
17031050,24:00:26,24:00:26,5434,34,,,,8285.92,0
17031050,24:01:00,24:01:00,9582,35,,,,8452.18,
17031050,24:01:25,24:01:25,5436,36,,,,8710.46,0
17031050,24:01:41,24:01:41,5437,37,,,,8864.28,0
17031050,24:01:58,24:01:58,5438,38,,,,9046.27,0
17031050,24:02:15,24:02:15,5439,39,,,,9195.01,0
17031050,24:02:34,24:02:34,5440,40,,,,9378.27,0
17031050,24:02:52,24:02:52,5441,41,,,,9540.11,0
17031050,24:03:31,24:03:31,5442,42,,,,9819.83,0
17031050,24:03:48,24:03:48,5443,43,,,,9947.21,0
17031050,24:04:05,24:04:05,5444,44,,,,10130.7,0
17031050,24:04:35,24:04:35,10745,45,,,,10360.59,0
17031050,24:04:52,24:04:52,5445,46,,,,10468.99,0
17031050,24:05:14,24:05:14,5446,47,,,,10678.92,0
17031050,24:05:52,24:05:52,5447,48,,,,10984.41,0
17031050,24:06:16,24:06:16,7802,49,,,,11293.67,0
17031050,24:06:39,24:06:39,5449,50,,,,11531.46,0
17031050,24:07:00,24:07:00,10026,51,,,,11708.58,
17031050,24:08:07,24:08:07,10025,52,,,,11970.09,0
17031050,24:09:21,24:09:21,2670,53,,,,12280.24,0
17031050,24:13:00,24:13:00,9946,54,,1,,13138.06,
17031060,23:35:00,23:35:00,10017,1,,,1,0,
17031060,23:36:30,23:36:30,4339,2,,,,820.42,0
17031060,23:36:55,23:36:55,4340,3,,,,1017.88,0
17031060,23:37:26,23:37:26,4341,4,,,,1273.52,0
17031060,23:37:56,23:37:56,5425,5,,,,1495.35,0
17031060,23:38:37,23:38:37,8054,6,,,,1807.77,0
17031060,23:39:06,23:39:06,5427,7,,,,1977.56,0
17031060,23:39:38,23:39:38,5429,8,,,,2220.19,0
17031060,23:40:15,23:40:15,5430,9,,,,2518.25,0
17031060,23:40:43,23:40:43,5431,10,,,,2716.73,0
17031060,23:41:10,23:41:10,5432,11,,,,2899.76,0
17031060,23:41:32,23:41:32,4944,12,,,,3042.57,0
17031060,23:42:13,23:42:13,4946,13,,,,3301.36,0
17031060,23:42:45,23:42:45,4947,14,,,,3532.84,0
17031060,23:43:14,23:43:14,4948,15,,,,3736.88,0
17031060,23:44:00,23:44:00,3658,16,,,,4072.92,
17031060,23:44:25,23:44:25,3659,17,,,,4158.14,0
17031060,23:46:55,23:46:55,1239,18,,,,4666.98,0
17031060,23:47:42,23:47:42,8640,19,,,,4848.99,0
17031060,23:48:23,23:48:23,8669,20,,,,5015.77,0
17031060,23:49:20,23:49:20,1242,21,,,,5203.66,0
17031060,23:50:26,23:50:26,1244,22,,,,5489.96,0
17031060,23:51:22,23:51:22,1245,23,,,,5731.2,0
17031060,23:52:22,23:52:22,1246,24,,,,5983.63,0
17031060,23:53:00,23:53:00,9833,25,,,,6133.39,
17031060,23:55:21,23:55:21,2658,26,,,,6786.05,0
17031060,23:55:59,23:55:59,4392,27,,,,6967.6,0
17031060,23:56:51,23:56:51,4393,28,,,,7250.71,0
17031060,23:57:22,23:57:22,4394,29,,,,7384.73,0
17031060,23:57:51,23:57:51,4395,30,,,,7514.53,0
17031060,23:58:40,23:58:40,4396,31,,,,7729.3,0
17031060,23:59:14,23:59:14,4397,32,,,,7928.6,0
17031060,23:59:54,23:59:54,5433,33,,,,8157.75,0
17031060,24:00:26,24:00:26,5434,34,,,,8285.92,0
17031060,24:01:00,24:01:00,9582,35,,,,8452.18,
17031060,24:01:25,24:01:25,5436,36,,,,8710.46,0
17031060,24:01:41,24:01:41,5437,37,,,,8864.28,0
17031060,24:01:58,24:01:58,5438,38,,,,9046.27,0
17031060,24:02:15,24:02:15,5439,39,,,,9195.01,0
17031060,24:02:34,24:02:34,5440,40,,,,9378.27,0
17031060,24:02:52,24:02:52,5441,41,,,,9540.11,0
17031060,24:03:31,24:03:31,5442,42,,,,9819.83,0
17031060,24:03:48,24:03:48,5443,43,,,,9947.21,0
17031060,24:04:05,24:04:05,5444,44,,,,10130.7,0
17031060,24:04:35,24:04:35,10745,45,,,,10360.59,0
17031060,24:04:52,24:04:52,5445,46,,,,10468.99,0
17031060,24:05:14,24:05:14,5446,47,,,,10678.92,0
17031060,24:05:52,24:05:52,5447,48,,,,10984.41,0
17031060,24:06:16,24:06:16,7802,49,,,,11293.67,0
17031060,24:06:39,24:06:39,5449,50,,,,11531.46,0
17031060,24:07:00,24:07:00,10026,51,,,,11708.58,
17031060,24:08:07,24:08:07,10025,52,,,,11970.09,0
17031060,24:09:21,24:09:21,2670,53,,,,12280.24,0
17031060,24:13:00,24:13:00,9946,54,,1,,13138.06,
17055110,15:47:00,15:47:00,10017,1,,,1,0,
17055110,15:49:30,15:49:30,4339,2,,,,820.42,0
17055110,15:50:12,15:50:12,4340,3,,,,1017.88,0
17055110,15:51:03,15:51:03,4341,4,,,,1273.52,0
17055110,15:51:54,15:51:54,5425,5,,,,1495.35,0
17055110,15:53:02,15:53:02,8054,6,,,,1807.77,0
17055110,15:53:50,15:53:50,5427,7,,,,1977.56,0
17055110,15:54:44,15:54:44,5429,8,,,,2220.19,0
17055110,15:55:46,15:55:46,5430,9,,,,2518.25,0
17055110,15:56:31,15:56:31,5431,10,,,,2716.73,0
17055110,15:57:16,15:57:16,5432,11,,,,2899.76,0
17055110,15:57:53,15:57:53,4944,12,,,,3042.57,0
17055110,15:59:01,15:59:01,4946,13,,,,3301.36,0
17055110,15:59:55,15:59:55,4947,14,,,,3532.84,0
17055110,16:00:43,16:00:43,4948,15,,,,3736.88,0
17055110,16:02:00,16:02:00,3658,16,,,,4072.92,
17055110,16:02:30,16:02:30,3659,17,,,,4158.14,0
17055110,16:05:34,16:05:34,1239,18,,,,4666.98,0
17055110,16:06:32,16:06:32,8640,19,,,,4848.99,0
17055110,16:07:22,16:07:22,8669,20,,,,5015.77,0
17055110,16:08:31,16:08:31,1242,21,,,,5203.66,0
17055110,16:09:51,16:09:51,1244,22,,,,5489.96,0
17055110,16:11:01,16:11:01,1245,23,,,,5731.2,0
17055110,16:12:13,16:12:13,1246,24,,,,5983.63,0
17055110,16:13:00,16:13:00,9833,25,,,,6133.39,
17055110,16:16:49,16:16:49,2658,26,,,,6786.05,0
17055110,16:17:51,16:17:51,4392,27,,,,6967.6,0
17055110,16:19:15,16:19:15,4393,28,,,,7250.71,0
17055110,16:20:06,16:20:06,4394,29,,,,7384.73,0
17055110,16:20:53,16:20:53,4395,30,,,,7514.53,0
17055110,16:22:14,16:22:14,4396,31,,,,7729.3,0
17055110,16:23:08,16:23:08,4397,32,,,,7928.6,0
17055110,16:24:14,16:24:14,5433,33,,,,8157.75,0
17055110,16:25:05,16:25:05,5434,34,,,,8285.92,0
17055110,16:26:00,16:26:00,9582,35,,,,8452.18,
17055110,16:26:45,16:26:45,5436,36,,,,8710.46,0
17055110,16:27:15,16:27:15,5437,37,,,,8864.28,0
17055110,16:27:48,16:27:48,5438,38,,,,9046.27,0
17055110,16:28:17,16:28:17,5439,39,,,,9195.01,0
17055110,16:28:52,16:28:52,5440,40,,,,9378.27,0
17055110,16:29:26,16:29:26,5441,41,,,,9540.11,0
17055110,16:30:38,16:30:38,5442,42,,,,9819.83,0
17055110,16:31:08,16:31:08,5443,43,,,,9947.21,0
17055110,16:31:40,16:31:40,5444,44,,,,10130.7,0
17055110,16:32:35,16:32:35,10745,45,,,,10360.59,0
17055110,16:33:05,16:33:05,5445,46,,,,10468.99,0
17055110,16:33:46,16:33:46,5446,47,,,,10678.92,0
17055110,16:34:55,16:34:55,5447,48,,,,10984.41,0
17055110,16:35:39,16:35:39,7802,49,,,,11293.67,0
17055110,16:36:23,16:36:23,5449,50,,,,11531.46,0
17055110,16:37:00,16:37:00,10026,51,,,,11708.58,
17055110,16:38:30,16:38:30,10025,52,,,,11970.09,0
17055110,16:40:08,16:40:08,2670,53,,,,12280.24,0
17055110,16:45:00,16:45:00,9946,54,,1,,13138.06,
17162100,10:44:00,10:44:00,10017,1,,,1,0,
17162100,10:46:20,10:46:20,4339,2,,,,820.42,0
17162100,10:46:59,10:46:59,4340,3,,,,1017.88,0
17162100,10:47:47,10:47:47,4341,4,,,,1273.52,0
17162100,10:48:34,10:48:34,5425,5,,,,1495.35,0
17162100,10:49:38,10:49:38,8054,6,,,,1807.77,0
17162100,10:50:23,10:50:23,5427,7,,,,1977.56,0
17162100,10:51:13,10:51:13,5429,8,,,,2220.19,0
17162100,10:52:11,10:52:11,5430,9,,,,2518.25,0
17162100,10:52:53,10:52:53,5431,10,,,,2716.73,0
17162100,10:53:35,10:53:35,5432,11,,,,2899.76,0
17162100,10:54:10,10:54:10,4944,12,,,,3042.57,0
17162100,10:55:13,10:55:13,4946,13,,,,3301.36,0
17162100,10:56:03,10:56:03,4947,14,,,,3532.84,0
17162100,10:56:48,10:56:48,4948,15,,,,3736.88,0
17162100,10:58:00,10:58:00,3658,16,,,,4072.92,
17162100,10:58:27,10:58:27,3659,17,,,,4158.14,0
17162100,11:01:15,11:01:15,1239,18,,,,4666.98,0
17162100,11:02:07,11:02:07,8640,19,,,,4848.99,0
17162100,11:02:53,11:02:53,8669,20,,,,5015.77,0
17162100,11:03:55,11:03:55,1242,21,,,,5203.66,0
17162100,11:05:09,11:05:09,1244,22,,,,5489.96,0
17162100,11:06:11,11:06:11,1245,23,,,,5731.2,0
17162100,11:07:18,11:07:18,1246,24,,,,5983.63,0
17162100,11:08:00,11:08:00,9833,25,,,,6133.39,
17162100,11:10:38,11:10:38,2658,26,,,,6786.05,0
17162100,11:11:21,11:11:21,4392,27,,,,6967.6,0
17162100,11:12:19,11:12:19,4393,28,,,,7250.71,0
17162100,11:12:55,11:12:55,4394,29,,,,7384.73,0
17162100,11:13:28,11:13:28,4395,30,,,,7514.53,0
17162100,11:14:23,11:14:23,4396,31,,,,7729.3,0
17162100,11:15:01,11:15:01,4397,32,,,,7928.6,0
17162100,11:15:46,11:15:46,5433,33,,,,8157.75,0
17162100,11:16:22,11:16:22,5434,34,,,,8285.92,0
17162100,11:17:00,11:17:00,9582,35,,,,8452.18,
17162100,11:17:33,11:17:33,5436,36,,,,8710.46,0
17162100,11:17:55,11:17:55,5437,37,,,,8864.28,0
17162100,11:18:18,11:18:18,5438,38,,,,9046.27,0
17162100,11:18:40,11:18:40,5439,39,,,,9195.01,0
17162100,11:19:05,11:19:05,5440,40,,,,9378.27,0
17162100,11:19:30,11:19:30,5441,41,,,,9540.11,0
17162100,11:20:22,11:20:22,5442,42,,,,9819.83,0
17162100,11:20:44,11:20:44,5443,43,,,,9947.21,0
17162100,11:21:07,11:21:07,5444,44,,,,10130.7,0
17162100,11:21:47,11:21:47,10745,45,,,,10360.59,0
17162100,11:22:09,11:22:09,5445,46,,,,10468.99,0
17162100,11:22:39,11:22:39,5446,47,,,,10678.92,0
17162100,11:23:29,11:23:29,5447,48,,,,10984.41,0
17162100,11:24:01,11:24:01,7802,49,,,,11293.67,0
17162100,11:24:33,11:24:33,5449,50,,,,11531.46,0
17162100,11:25:00,11:25:00,10026,51,,,,11708.58,
17162100,11:26:41,11:26:41,10025,52,,,,11970.09,0
17162100,11:28:32,11:28:32,2670,53,,,,12280.24,0
17162100,11:34:00,11:34:00,9946,54,,1,,13138.06,
17242100,18:58:00,18:58:00,10017,1,,,1,0,
17242100,19:00:30,19:00:30,4339,2,,,,820.42,0
17242100,19:01:12,19:01:12,4340,3,,,,1017.88,0
17242100,19:02:03,19:02:03,4341,4,,,,1273.52,0
17242100,19:02:54,19:02:54,5425,5,,,,1495.35,0
17242100,19:04:02,19:04:02,8054,6,,,,1807.77,0
17242100,19:04:50,19:04:50,5427,7,,,,1977.56,0
17242100,19:05:44,19:05:44,5429,8,,,,2220.19,0
17242100,19:06:46,19:06:46,5430,9,,,,2518.25,0
17242100,19:07:31,19:07:31,5431,10,,,,2716.73,0
17242100,19:08:16,19:08:16,5432,11,,,,2899.76,0
17242100,19:08:53,19:08:53,4944,12,,,,3042.57,0
17242100,19:10:01,19:10:01,4946,13,,,,3301.36,0
17242100,19:10:55,19:10:55,4947,14,,,,3532.84,0
17242100,19:11:43,19:11:43,4948,15,,,,3736.88,0
17242100,19:13:00,19:13:00,3658,16,,,,4072.92,
17242100,19:13:27,19:13:27,3659,17,,,,4158.14,0
17242100,19:16:15,19:16:15,1239,18,,,,4666.98,0
17242100,19:17:07,19:17:07,8640,19,,,,4848.99,0
17242100,19:17:53,19:17:53,8669,20,,,,5015.77,0
17242100,19:18:55,19:18:55,1242,21,,,,5203.66,0
17242100,19:20:09,19:20:09,1244,22,,,,5489.96,0
17242100,19:21:11,19:21:11,1245,23,,,,5731.2,0
17242100,19:22:18,19:22:18,1246,24,,,,5983.63,0
17242100,19:23:00,19:23:00,9833,25,,,,6133.39,
17242100,19:25:38,19:25:38,2658,26,,,,6786.05,0
17242100,19:26:21,19:26:21,4392,27,,,,6967.6,0
17242100,19:27:19,19:27:19,4393,28,,,,7250.71,0
17242100,19:27:55,19:27:55,4394,29,,,,7384.73,0
17242100,19:28:28,19:28:28,4395,30,,,,7514.53,0
17242100,19:29:23,19:29:23,4396,31,,,,7729.3,0
17242100,19:30:01,19:30:01,4397,32,,,,7928.6,0
17242100,19:30:46,19:30:46,5433,33,,,,8157.75,0
17242100,19:31:22,19:31:22,5434,34,,,,8285.92,0
17242100,19:32:00,19:32:00,9582,35,,,,8452.18,
17242100,19:32:33,19:32:33,5436,36,,,,8710.46,0
17242100,19:32:55,19:32:55,5437,37,,,,8864.28,0
17242100,19:33:18,19:33:18,5438,38,,,,9046.27,0
17242100,19:33:40,19:33:40,5439,39,,,,9195.01,0
17242100,19:34:05,19:34:05,5440,40,,,,9378.27,0
17242100,19:34:30,19:34:30,5441,41,,,,9540.11,0
17242100,19:35:22,19:35:22,5442,42,,,,9819.83,0
17242100,19:35:44,19:35:44,5443,43,,,,9947.21,0
17242100,19:36:07,19:36:07,5444,44,,,,10130.7,0
17242100,19:36:47,19:36:47,10745,45,,,,10360.59,0
17242100,19:37:09,19:37:09,5445,46,,,,10468.99,0
17242100,19:37:39,19:37:39,5446,47,,,,10678.92,0
17242100,19:38:29,19:38:29,5447,48,,,,10984.41,0
17242100,19:39:01,19:39:01,7802,49,,,,11293.67,0
17242100,19:39:33,19:39:33,5449,50,,,,11531.46,0
17242100,19:40:00,19:40:00,10026,51,,,,11708.58,
17242100,19:41:52,19:41:52,10025,52,,,,11970.09,0
17242100,19:43:55,19:43:55,2670,53,,,,12280.24,0
17242100,19:50:00,19:50:00,9946,54,,1,,13138.06,
17346110,16:02:00,16:02:00,10017,1,,,1,0,
17346110,16:04:30,16:04:30,4339,2,,,,820.42,0
17346110,16:05:12,16:05:12,4340,3,,,,1017.88,0
17346110,16:06:03,16:06:03,4341,4,,,,1273.52,0
17346110,16:06:54,16:06:54,5425,5,,,,1495.35,0
17346110,16:08:02,16:08:02,8054,6,,,,1807.77,0
17346110,16:08:50,16:08:50,5427,7,,,,1977.56,0
17346110,16:09:44,16:09:44,5429,8,,,,2220.19,0
17346110,16:10:46,16:10:46,5430,9,,,,2518.25,0
17346110,16:11:31,16:11:31,5431,10,,,,2716.73,0
17346110,16:12:16,16:12:16,5432,11,,,,2899.76,0
17346110,16:12:53,16:12:53,4944,12,,,,3042.57,0
17346110,16:14:01,16:14:01,4946,13,,,,3301.36,0
17346110,16:14:55,16:14:55,4947,14,,,,3532.84,0
17346110,16:15:43,16:15:43,4948,15,,,,3736.88,0
17346110,16:17:00,16:17:00,3658,16,,,,4072.92,
17346110,16:17:30,16:17:30,3659,17,,,,4158.14,0
17346110,16:20:34,16:20:34,1239,18,,,,4666.98,0
17346110,16:21:32,16:21:32,8640,19,,,,4848.99,0
17346110,16:22:22,16:22:22,8669,20,,,,5015.77,0
17346110,16:23:31,16:23:31,1242,21,,,,5203.66,0
17346110,16:24:51,16:24:51,1244,22,,,,5489.96,0
17346110,16:26:01,16:26:01,1245,23,,,,5731.2,0
17346110,16:27:13,16:27:13,1246,24,,,,5983.63,0
17346110,16:28:00,16:28:00,9833,25,,,,6133.39,
17346110,16:31:49,16:31:49,2658,26,,,,6786.05,0
17346110,16:32:51,16:32:51,4392,27,,,,6967.6,0
17346110,16:34:15,16:34:15,4393,28,,,,7250.71,0
17346110,16:35:06,16:35:06,4394,29,,,,7384.73,0
17346110,16:35:53,16:35:53,4395,30,,,,7514.53,0
17346110,16:37:14,16:37:14,4396,31,,,,7729.3,0
17346110,16:38:08,16:38:08,4397,32,,,,7928.6,0
17346110,16:39:14,16:39:14,5433,33,,,,8157.75,0
17346110,16:40:05,16:40:05,5434,34,,,,8285.92,0
17346110,16:41:00,16:41:00,9582,35,,,,8452.18,
17346110,16:41:45,16:41:45,5436,36,,,,8710.46,0
17346110,16:42:15,16:42:15,5437,37,,,,8864.28,0
17346110,16:42:48,16:42:48,5438,38,,,,9046.27,0
17346110,16:43:17,16:43:17,5439,39,,,,9195.01,0
17346110,16:43:52,16:43:52,5440,40,,,,9378.27,0
17346110,16:44:26,16:44:26,5441,41,,,,9540.11,0
17346110,16:45:38,16:45:38,5442,42,,,,9819.83,0
17346110,16:46:08,16:46:08,5443,43,,,,9947.21,0
17346110,16:46:40,16:46:40,5444,44,,,,10130.7,0
17346110,16:47:35,16:47:35,10745,45,,,,10360.59,0
17346110,16:48:05,16:48:05,5445,46,,,,10468.99,0
17346110,16:48:46,16:48:46,5446,47,,,,10678.92,0
17346110,16:49:55,16:49:55,5447,48,,,,10984.41,0
17346110,16:50:39,16:50:39,7802,49,,,,11293.67,0
17346110,16:51:23,16:51:23,5449,50,,,,11531.46,0
17346110,16:52:00,16:52:00,10026,51,,,,11708.58,
17346110,16:53:18,16:53:18,10025,52,,,,11970.09,0
17346110,16:54:45,16:54:45,2670,53,,,,12280.24,0
17346110,16:59:00,16:59:00,9946,54,,1,,13138.06,
17495070,11:32:00,11:32:00,10017,1,,,1,0,
17495070,11:34:10,11:34:10,4339,2,,,,820.42,0
17495070,11:34:46,11:34:46,4340,3,,,,1017.88,0
17495070,11:35:30,11:35:30,4341,4,,,,1273.52,0
17495070,11:36:15,11:36:15,5425,5,,,,1495.35,0
17495070,11:37:13,11:37:13,8054,6,,,,1807.77,0
17495070,11:37:55,11:37:55,5427,7,,,,1977.56,0
17495070,11:38:42,11:38:42,5429,8,,,,2220.19,0
17495070,11:39:36,11:39:36,5430,9,,,,2518.25,0
17495070,11:40:15,11:40:15,5431,10,,,,2716.73,0
17495070,11:40:54,11:40:54,5432,11,,,,2899.76,0
17495070,11:41:26,11:41:26,4944,12,,,,3042.57,0
17495070,11:42:25,11:42:25,4946,13,,,,3301.36,0
17495070,11:43:12,11:43:12,4947,14,,,,3532.84,0
17495070,11:43:53,11:43:53,4948,15,,,,3736.88,0
17495070,11:45:00,11:45:00,3658,16,,,,4072.92,
17495070,11:45:30,11:45:30,3659,17,,,,4158.14,0
17495070,11:48:34,11:48:34,1239,18,,,,4666.98,0
17495070,11:49:32,11:49:32,8640,19,,,,4848.99,0
17495070,11:50:22,11:50:22,8669,20,,,,5015.77,0
17495070,11:51:31,11:51:31,1242,21,,,,5203.66,0
17495070,11:52:51,11:52:51,1244,22,,,,5489.96,0
17495070,11:54:01,11:54:01,1245,23,,,,5731.2,0
17495070,11:55:13,11:55:13,1246,24,,,,5983.63,0
17495070,11:56:00,11:56:00,9833,25,,,,6133.39,
17495070,11:59:14,11:59:14,2658,26,,,,6786.05,0
17495070,12:00:06,12:00:06,4392,27,,,,6967.6,0
17495070,12:01:17,12:01:17,4393,28,,,,7250.71,0
17495070,12:02:00,12:02:00,4394,29,,,,7384.73,0
17495070,12:02:40,12:02:40,4395,30,,,,7514.53,0
17495070,12:03:48,12:03:48,4396,31,,,,7729.3,0
17495070,12:04:35,12:04:35,4397,32,,,,7928.6,0
17495070,12:05:30,12:05:30,5433,33,,,,8157.75,0
17495070,12:06:13,12:06:13,5434,34,,,,8285.92,0
17495070,12:07:00,12:07:00,9582,35,,,,8452.18,
17495070,12:07:45,12:07:45,5436,36,,,,8710.46,0
17495070,12:08:15,12:08:15,5437,37,,,,8864.28,0
17495070,12:08:48,12:08:48,5438,38,,,,9046.27,0
17495070,12:09:17,12:09:17,5439,39,,,,9195.01,0
17495070,12:09:52,12:09:52,5440,40,,,,9378.27,0
17495070,12:10:26,12:10:26,5441,41,,,,9540.11,0
17495070,12:11:38,12:11:38,5442,42,,,,9819.83,0
17495070,12:12:08,12:12:08,5443,43,,,,9947.21,0
17495070,12:12:40,12:12:40,5444,44,,,,10130.7,0
17495070,12:13:35,12:13:35,10745,45,,,,10360.59,0
17495070,12:14:05,12:14:05,5445,46,,,,10468.99,0
17495070,12:14:46,12:14:46,5446,47,,,,10678.92,0
17495070,12:15:55,12:15:55,5447,48,,,,10984.41,0
17495070,12:16:39,12:16:39,7802,49,,,,11293.67,0
17495070,12:17:23,12:17:23,5449,50,,,,11531.46,0
17495070,12:18:00,12:18:00,10026,51,,,,11708.58,
17495070,12:19:30,12:19:30,10025,52,,,,11970.09,0
17495070,12:21:08,12:21:08,2670,53,,,,12280.24,0
17495070,12:26:00,12:26:00,9946,54,,1,,13138.06,
17652010,14:33:00,14:33:00,10017,1,,,1,0,
17652010,14:35:30,14:35:30,4339,2,,,,820.42,0
17652010,14:36:12,14:36:12,4340,3,,,,1017.88,0
17652010,14:37:03,14:37:03,4341,4,,,,1273.52,0
17652010,14:37:54,14:37:54,5425,5,,,,1495.35,0
17652010,14:39:02,14:39:02,8054,6,,,,1807.77,0
17652010,14:39:50,14:39:50,5427,7,,,,1977.56,0
17652010,14:40:44,14:40:44,5429,8,,,,2220.19,0
17652010,14:41:46,14:41:46,5430,9,,,,2518.25,0
17652010,14:42:31,14:42:31,5431,10,,,,2716.73,0
17652010,14:43:16,14:43:16,5432,11,,,,2899.76,0
17652010,14:43:53,14:43:53,4944,12,,,,3042.57,0
17652010,14:45:01,14:45:01,4946,13,,,,3301.36,0
17652010,14:45:55,14:45:55,4947,14,,,,3532.84,0
17652010,14:46:43,14:46:43,4948,15,,,,3736.88,0
17652010,14:48:00,14:48:00,3658,16,,,,4072.92,
17652010,14:48:30,14:48:30,3659,17,,,,4158.14,0
17652010,14:51:34,14:51:34,1239,18,,,,4666.98,0
17652010,14:52:32,14:52:32,8640,19,,,,4848.99,0
17652010,14:53:22,14:53:22,8669,20,,,,5015.77,0
17652010,14:54:31,14:54:31,1242,21,,,,5203.66,0
17652010,14:55:51,14:55:51,1244,22,,,,5489.96,0
17652010,14:57:01,14:57:01,1245,23,,,,5731.2,0
17652010,14:58:13,14:58:13,1246,24,,,,5983.63,0
17652010,14:59:00,14:59:00,9833,25,,,,6133.39,
17652010,15:02:49,15:02:49,2658,26,,,,6786.05,0
17652010,15:03:51,15:03:51,4392,27,,,,6967.6,0
17652010,15:05:15,15:05:15,4393,28,,,,7250.71,0
17652010,15:06:06,15:06:06,4394,29,,,,7384.73,0
17652010,15:06:53,15:06:53,4395,30,,,,7514.53,0
17652010,15:08:14,15:08:14,4396,31,,,,7729.3,0
17652010,15:09:08,15:09:08,4397,32,,,,7928.6,0
17652010,15:10:14,15:10:14,5433,33,,,,8157.75,0
17652010,15:11:05,15:11:05,5434,34,,,,8285.92,0
17652010,15:12:00,15:12:00,9582,35,,,,8452.18,
17652010,15:12:45,15:12:45,5436,36,,,,8710.46,0
17652010,15:13:15,15:13:15,5437,37,,,,8864.28,0
17652010,15:13:48,15:13:48,5438,38,,,,9046.27,0
17652010,15:14:17,15:14:17,5439,39,,,,9195.01,0
17652010,15:14:52,15:14:52,5440,40,,,,9378.27,0
17652010,15:15:26,15:15:26,5441,41,,,,9540.11,0
17652010,15:16:38,15:16:38,5442,42,,,,9819.83,0
17652010,15:17:08,15:17:08,5443,43,,,,9947.21,0
17652010,15:17:40,15:17:40,5444,44,,,,10130.7,0
17652010,15:18:35,15:18:35,10745,45,,,,10360.59,0
17652010,15:19:05,15:19:05,5445,46,,,,10468.99,0
17652010,15:19:46,15:19:46,5446,47,,,,10678.92,0
17652010,15:20:55,15:20:55,5447,48,,,,10984.41,0
17652010,15:21:39,15:21:39,7802,49,,,,11293.67,0
17652010,15:22:23,15:22:23,5449,50,,,,11531.46,0
17652010,15:23:00,15:23:00,10026,51,,,,11708.58,
17652010,15:24:30,15:24:30,10025,52,,,,11970.09,0
17652010,15:26:08,15:26:08,2670,53,,,,12280.24,0
17652010,15:31:00,15:31:00,9946,54,,1,,13138.06,
17652080,14:33:00,14:33:00,10017,1,,,1,0,
17652080,14:35:30,14:35:30,4339,2,,,,820.42,0
17652080,14:36:12,14:36:12,4340,3,,,,1017.88,0
17652080,14:37:03,14:37:03,4341,4,,,,1273.52,0
17652080,14:37:54,14:37:54,5425,5,,,,1495.35,0
17652080,14:39:02,14:39:02,8054,6,,,,1807.77,0
17652080,14:39:50,14:39:50,5427,7,,,,1977.56,0
17652080,14:40:44,14:40:44,5429,8,,,,2220.19,0
17652080,14:41:46,14:41:46,5430,9,,,,2518.25,0
17652080,14:42:31,14:42:31,5431,10,,,,2716.73,0
17652080,14:43:16,14:43:16,5432,11,,,,2899.76,0
17652080,14:43:53,14:43:53,4944,12,,,,3042.57,0
17652080,14:45:01,14:45:01,4946,13,,,,3301.36,0
17652080,14:45:55,14:45:55,4947,14,,,,3532.84,0
17652080,14:46:43,14:46:43,4948,15,,,,3736.88,0
17652080,14:48:00,14:48:00,3658,16,,,,4072.92,
17652080,14:48:30,14:48:30,3659,17,,,,4158.14,0
17652080,14:51:34,14:51:34,1239,18,,,,4666.98,0
17652080,14:52:32,14:52:32,8640,19,,,,4848.99,0
17652080,14:53:22,14:53:22,8669,20,,,,5015.77,0
17652080,14:54:31,14:54:31,1242,21,,,,5203.66,0
17652080,14:55:51,14:55:51,1244,22,,,,5489.96,0
17652080,14:57:01,14:57:01,1245,23,,,,5731.2,0
17652080,14:58:13,14:58:13,1246,24,,,,5983.63,0
17652080,14:59:00,14:59:00,9833,25,,,,6133.39,
17652080,15:02:49,15:02:49,2658,26,,,,6786.05,0
17652080,15:03:51,15:03:51,4392,27,,,,6967.6,0
17652080,15:05:15,15:05:15,4393,28,,,,7250.71,0
17652080,15:06:06,15:06:06,4394,29,,,,7384.73,0
17652080,15:06:53,15:06:53,4395,30,,,,7514.53,0
17652080,15:08:14,15:08:14,4396,31,,,,7729.3,0
17652080,15:09:08,15:09:08,4397,32,,,,7928.6,0
17652080,15:10:14,15:10:14,5433,33,,,,8157.75,0
17652080,15:11:05,15:11:05,5434,34,,,,8285.92,0
17652080,15:12:00,15:12:00,9582,35,,,,8452.18,
17652080,15:12:45,15:12:45,5436,36,,,,8710.46,0
17652080,15:13:15,15:13:15,5437,37,,,,8864.28,0
17652080,15:13:48,15:13:48,5438,38,,,,9046.27,0
17652080,15:14:17,15:14:17,5439,39,,,,9195.01,0
17652080,15:14:52,15:14:52,5440,40,,,,9378.27,0
17652080,15:15:26,15:15:26,5441,41,,,,9540.11,0
17652080,15:16:38,15:16:38,5442,42,,,,9819.83,0
17652080,15:17:08,15:17:08,5443,43,,,,9947.21,0
17652080,15:17:40,15:17:40,5444,44,,,,10130.7,0
17652080,15:18:35,15:18:35,10745,45,,,,10360.59,0
17652080,15:19:05,15:19:05,5445,46,,,,10468.99,0
17652080,15:19:46,15:19:46,5446,47,,,,10678.92,0
17652080,15:20:55,15:20:55,5447,48,,,,10984.41,0
17652080,15:21:39,15:21:39,7802,49,,,,11293.67,0
17652080,15:22:23,15:22:23,5449,50,,,,11531.46,0
17652080,15:23:00,15:23:00,10026,51,,,,11708.58,
17652080,15:24:30,15:24:30,10025,52,,,,11970.09,0
17652080,15:26:08,15:26:08,2670,53,,,,12280.24,0
17652080,15:31:00,15:31:00,9946,54,,1,,13138.06,
17652090,14:33:00,14:33:00,10017,1,,,1,0,
17652090,14:35:30,14:35:30,4339,2,,,,820.42,0
17652090,14:36:12,14:36:12,4340,3,,,,1017.88,0
17652090,14:37:03,14:37:03,4341,4,,,,1273.52,0
17652090,14:37:54,14:37:54,5425,5,,,,1495.35,0
17652090,14:39:02,14:39:02,8054,6,,,,1807.77,0
17652090,14:39:50,14:39:50,5427,7,,,,1977.56,0
17652090,14:40:44,14:40:44,5429,8,,,,2220.19,0
17652090,14:41:46,14:41:46,5430,9,,,,2518.25,0
17652090,14:42:31,14:42:31,5431,10,,,,2716.73,0
17652090,14:43:16,14:43:16,5432,11,,,,2899.76,0
17652090,14:43:53,14:43:53,4944,12,,,,3042.57,0
17652090,14:45:01,14:45:01,4946,13,,,,3301.36,0
17652090,14:45:55,14:45:55,4947,14,,,,3532.84,0
17652090,14:46:43,14:46:43,4948,15,,,,3736.88,0
17652090,14:48:00,14:48:00,3658,16,,,,4072.92,
17652090,14:48:30,14:48:30,3659,17,,,,4158.14,0
17652090,14:51:34,14:51:34,1239,18,,,,4666.98,0
17652090,14:52:32,14:52:32,8640,19,,,,4848.99,0
17652090,14:53:22,14:53:22,8669,20,,,,5015.77,0
17652090,14:54:31,14:54:31,1242,21,,,,5203.66,0
17652090,14:55:51,14:55:51,1244,22,,,,5489.96,0
17652090,14:57:01,14:57:01,1245,23,,,,5731.2,0
17652090,14:58:13,14:58:13,1246,24,,,,5983.63,0
17652090,14:59:00,14:59:00,9833,25,,,,6133.39,
17652090,15:02:49,15:02:49,2658,26,,,,6786.05,0
17652090,15:03:51,15:03:51,4392,27,,,,6967.6,0
17652090,15:05:15,15:05:15,4393,28,,,,7250.71,0
17652090,15:06:06,15:06:06,4394,29,,,,7384.73,0
17652090,15:06:53,15:06:53,4395,30,,,,7514.53,0
17652090,15:08:14,15:08:14,4396,31,,,,7729.3,0
17652090,15:09:08,15:09:08,4397,32,,,,7928.6,0
17652090,15:10:14,15:10:14,5433,33,,,,8157.75,0
17652090,15:11:05,15:11:05,5434,34,,,,8285.92,0
17652090,15:12:00,15:12:00,9582,35,,,,8452.18,
17652090,15:12:45,15:12:45,5436,36,,,,8710.46,0
17652090,15:13:15,15:13:15,5437,37,,,,8864.28,0
17652090,15:13:48,15:13:48,5438,38,,,,9046.27,0
17652090,15:14:17,15:14:17,5439,39,,,,9195.01,0
17652090,15:14:52,15:14:52,5440,40,,,,9378.27,0
17652090,15:15:26,15:15:26,5441,41,,,,9540.11,0
17652090,15:16:38,15:16:38,5442,42,,,,9819.83,0
17652090,15:17:08,15:17:08,5443,43,,,,9947.21,0
17652090,15:17:40,15:17:40,5444,44,,,,10130.7,0
17652090,15:18:35,15:18:35,10745,45,,,,10360.59,0
17652090,15:19:05,15:19:05,5445,46,,,,10468.99,0
17652090,15:19:46,15:19:46,5446,47,,,,10678.92,0
17652090,15:20:55,15:20:55,5447,48,,,,10984.41,0
17652090,15:21:39,15:21:39,7802,49,,,,11293.67,0
17652090,15:22:23,15:22:23,5449,50,,,,11531.46,0
17652090,15:23:00,15:23:00,10026,51,,,,11708.58,
17652090,15:24:30,15:24:30,10025,52,,,,11970.09,0
17652090,15:26:08,15:26:08,2670,53,,,,12280.24,0
17652090,15:31:00,15:31:00,9946,54,,1,,13138.06,
17758070,10:02:00,10:02:00,10017,1,,,1,0,
17758070,10:04:10,10:04:10,4339,2,,,,820.42,0
17758070,10:04:46,10:04:46,4340,3,,,,1017.88,0
17758070,10:05:30,10:05:30,4341,4,,,,1273.52,0
17758070,10:06:15,10:06:15,5425,5,,,,1495.35,0
17758070,10:07:13,10:07:13,8054,6,,,,1807.77,0
17758070,10:07:55,10:07:55,5427,7,,,,1977.56,0
17758070,10:08:42,10:08:42,5429,8,,,,2220.19,0
17758070,10:09:36,10:09:36,5430,9,,,,2518.25,0
17758070,10:10:15,10:10:15,5431,10,,,,2716.73,0
17758070,10:10:54,10:10:54,5432,11,,,,2899.76,0
17758070,10:11:26,10:11:26,4944,12,,,,3042.57,0
17758070,10:12:25,10:12:25,4946,13,,,,3301.36,0
17758070,10:13:12,10:13:12,4947,14,,,,3532.84,0
17758070,10:13:53,10:13:53,4948,15,,,,3736.88,0
17758070,10:15:00,10:15:00,3658,16,,,,4072.92,
17758070,10:15:30,10:15:30,3659,17,,,,4158.14,0
17758070,10:18:34,10:18:34,1239,18,,,,4666.98,0
17758070,10:19:32,10:19:32,8640,19,,,,4848.99,0
17758070,10:20:22,10:20:22,8669,20,,,,5015.77,0
17758070,10:21:31,10:21:31,1242,21,,,,5203.66,0
17758070,10:22:51,10:22:51,1244,22,,,,5489.96,0
17758070,10:24:01,10:24:01,1245,23,,,,5731.2,0
17758070,10:25:13,10:25:13,1246,24,,,,5983.63,0
17758070,10:26:00,10:26:00,9833,25,,,,6133.39,
17758070,10:29:14,10:29:14,2658,26,,,,6786.05,0
17758070,10:30:06,10:30:06,4392,27,,,,6967.6,0
17758070,10:31:17,10:31:17,4393,28,,,,7250.71,0
17758070,10:32:00,10:32:00,4394,29,,,,7384.73,0
17758070,10:32:40,10:32:40,4395,30,,,,7514.53,0
17758070,10:33:48,10:33:48,4396,31,,,,7729.3,0
17758070,10:34:35,10:34:35,4397,32,,,,7928.6,0
17758070,10:35:30,10:35:30,5433,33,,,,8157.75,0
17758070,10:36:13,10:36:13,5434,34,,,,8285.92,0
17758070,10:37:00,10:37:00,9582,35,,,,8452.18,
17758070,10:37:45,10:37:45,5436,36,,,,8710.46,0
17758070,10:38:15,10:38:15,5437,37,,,,8864.28,0
17758070,10:38:48,10:38:48,5438,38,,,,9046.27,0
17758070,10:39:17,10:39:17,5439,39,,,,9195.01,0
17758070,10:39:52,10:39:52,5440,40,,,,9378.27,0
17758070,10:40:26,10:40:26,5441,41,,,,9540.11,0
17758070,10:41:38,10:41:38,5442,42,,,,9819.83,0
17758070,10:42:08,10:42:08,5443,43,,,,9947.21,0
17758070,10:42:40,10:42:40,5444,44,,,,10130.7,0
17758070,10:43:35,10:43:35,10745,45,,,,10360.59,0
17758070,10:44:05,10:44:05,5445,46,,,,10468.99,0
17758070,10:44:46,10:44:46,5446,47,,,,10678.92,0
17758070,10:45:55,10:45:55,5447,48,,,,10984.41,0
17758070,10:46:39,10:46:39,7802,49,,,,11293.67,0
17758070,10:47:23,10:47:23,5449,50,,,,11531.46,0
17758070,10:48:00,10:48:00,10026,51,,,,11708.58,
17758070,10:49:18,10:49:18,10025,52,,,,11970.09,0
17758070,10:50:45,10:50:45,2670,53,,,,12280.24,0
17758070,10:55:00,10:55:00,9946,54,,1,,13138.06,
17984070,19:32:00,19:32:00,10017,1,,,1,0,
17984070,19:34:10,19:34:10,4339,2,,,,820.42,0
17984070,19:34:46,19:34:46,4340,3,,,,1017.88,0
17984070,19:35:30,19:35:30,4341,4,,,,1273.52,0
17984070,19:36:15,19:36:15,5425,5,,,,1495.35,0
17984070,19:37:13,19:37:13,8054,6,,,,1807.77,0
17984070,19:37:55,19:37:55,5427,7,,,,1977.56,0
17984070,19:38:42,19:38:42,5429,8,,,,2220.19,0
17984070,19:39:36,19:39:36,5430,9,,,,2518.25,0
17984070,19:40:15,19:40:15,5431,10,,,,2716.73,0
17984070,19:40:54,19:40:54,5432,11,,,,2899.76,0
17984070,19:41:26,19:41:26,4944,12,,,,3042.57,0
17984070,19:42:25,19:42:25,4946,13,,,,3301.36,0
17984070,19:43:12,19:43:12,4947,14,,,,3532.84,0
17984070,19:43:53,19:43:53,4948,15,,,,3736.88,0
17984070,19:45:00,19:45:00,3658,16,,,,4072.92,
17984070,19:45:30,19:45:30,3659,17,,,,4158.14,0
17984070,19:48:34,19:48:34,1239,18,,,,4666.98,0
17984070,19:49:32,19:49:32,8640,19,,,,4848.99,0
17984070,19:50:22,19:50:22,8669,20,,,,5015.77,0
17984070,19:51:31,19:51:31,1242,21,,,,5203.66,0
17984070,19:52:51,19:52:51,1244,22,,,,5489.96,0
17984070,19:54:01,19:54:01,1245,23,,,,5731.2,0
17984070,19:55:13,19:55:13,1246,24,,,,5983.63,0
17984070,19:56:00,19:56:00,9833,25,,,,6133.39,
17984070,19:59:31,19:59:31,2658,26,,,,6786.05,0
17984070,20:00:29,20:00:29,4392,27,,,,6967.6,0
17984070,20:01:46,20:01:46,4393,28,,,,7250.71,0
17984070,20:02:33,20:02:33,4394,29,,,,7384.73,0
17984070,20:03:17,20:03:17,4395,30,,,,7514.53,0
17984070,20:04:31,20:04:31,4396,31,,,,7729.3,0
17984070,20:05:21,20:05:21,4397,32,,,,7928.6,0
17984070,20:06:22,20:06:22,5433,33,,,,8157.75,0
17984070,20:07:09,20:07:09,5434,34,,,,8285.92,0
17984070,20:08:00,20:08:00,9582,35,,,,8452.18,
17984070,20:08:45,20:08:45,5436,36,,,,8710.46,0
17984070,20:09:15,20:09:15,5437,37,,,,8864.28,0
17984070,20:09:48,20:09:48,5438,38,,,,9046.27,0
17984070,20:10:17,20:10:17,5439,39,,,,9195.01,0
17984070,20:10:52,20:10:52,5440,40,,,,9378.27,0
17984070,20:11:26,20:11:26,5441,41,,,,9540.11,0
17984070,20:12:38,20:12:38,5442,42,,,,9819.83,0
17984070,20:13:08,20:13:08,5443,43,,,,9947.21,0
17984070,20:13:40,20:13:40,5444,44,,,,10130.7,0
17984070,20:14:35,20:14:35,10745,45,,,,10360.59,0
17984070,20:15:05,20:15:05,5445,46,,,,10468.99,0
17984070,20:15:46,20:15:46,5446,47,,,,10678.92,0
17984070,20:16:55,20:16:55,5447,48,,,,10984.41,0
17984070,20:17:39,20:17:39,7802,49,,,,11293.67,0
17984070,20:18:23,20:18:23,5449,50,,,,11531.46,0
17984070,20:19:00,20:19:00,10026,51,,,,11708.58,
17984070,20:20:07,20:20:07,10025,52,,,,11970.09,0
17984070,20:21:21,20:21:21,2670,53,,,,12280.24,0
17984070,20:25:00,20:25:00,9946,54,,1,,13138.06,
18114110,09:02:00,09:02:00,10017,1,,,1,0,
18114110,09:04:00,09:04:00,4339,2,,,,820.42,0
18114110,09:04:33,09:04:33,4340,3,,,,1017.88,0
18114110,09:05:14,09:05:14,4341,4,,,,1273.52,0
18114110,09:05:55,09:05:55,5425,5,,,,1495.35,0
18114110,09:06:49,09:06:49,8054,6,,,,1807.77,0
18114110,09:07:28,09:07:28,5427,7,,,,1977.56,0
18114110,09:08:11,09:08:11,5429,8,,,,2220.19,0
18114110,09:09:01,09:09:01,5430,9,,,,2518.25,0
18114110,09:09:37,09:09:37,5431,10,,,,2716.73,0
18114110,09:10:13,09:10:13,5432,11,,,,2899.76,0
18114110,09:10:43,09:10:43,4944,12,,,,3042.57,0
18114110,09:11:37,09:11:37,4946,13,,,,3301.36,0
18114110,09:12:20,09:12:20,4947,14,,,,3532.84,0
18114110,09:12:58,09:12:58,4948,15,,,,3736.88,0
18114110,09:14:00,09:14:00,3658,16,,,,4072.92,
18114110,09:14:27,09:14:27,3659,17,,,,4158.14,0
18114110,09:17:15,09:17:15,1239,18,,,,4666.98,0
18114110,09:18:07,09:18:07,8640,19,,,,4848.99,0
18114110,09:18:53,09:18:53,8669,20,,,,5015.77,0
18114110,09:19:55,09:19:55,1242,21,,,,5203.66,0
18114110,09:21:09,09:21:09,1244,22,,,,5489.96,0
18114110,09:22:11,09:22:11,1245,23,,,,5731.2,0
18114110,09:23:18,09:23:18,1246,24,,,,5983.63,0
18114110,09:24:00,09:24:00,9833,25,,,,6133.39,
18114110,09:26:56,09:26:56,2658,26,,,,6786.05,0
18114110,09:27:44,09:27:44,4392,27,,,,6967.6,0
18114110,09:28:48,09:28:48,4393,28,,,,7250.71,0
18114110,09:29:28,09:29:28,4394,29,,,,7384.73,0
18114110,09:30:04,09:30:04,4395,30,,,,7514.53,0
18114110,09:31:06,09:31:06,4396,31,,,,7729.3,0
18114110,09:31:48,09:31:48,4397,32,,,,7928.6,0
18114110,09:32:38,09:32:38,5433,33,,,,8157.75,0
18114110,09:33:17,09:33:17,5434,34,,,,8285.92,0
18114110,09:34:00,09:34:00,9582,35,,,,8452.18,
18114110,09:34:41,09:34:41,5436,36,,,,8710.46,0
18114110,09:35:08,09:35:08,5437,37,,,,8864.28,0
18114110,09:35:38,09:35:38,5438,38,,,,9046.27,0
18114110,09:36:05,09:36:05,5439,39,,,,9195.01,0
18114110,09:36:36,09:36:36,5440,40,,,,9378.27,0
18114110,09:37:08,09:37:08,5441,41,,,,9540.11,0
18114110,09:38:12,09:38:12,5442,42,,,,9819.83,0
18114110,09:38:40,09:38:40,5443,43,,,,9947.21,0
18114110,09:39:09,09:39:09,5444,44,,,,10130.7,0
18114110,09:39:59,09:39:59,10745,45,,,,10360.59,0
18114110,09:40:26,09:40:26,5445,46,,,,10468.99,0
18114110,09:41:04,09:41:04,5446,47,,,,10678.92,0
18114110,09:42:07,09:42:07,5447,48,,,,10984.41,0
18114110,09:42:46,09:42:46,7802,49,,,,11293.67,0
18114110,09:43:26,09:43:26,5449,50,,,,11531.46,0
18114110,09:44:00,09:44:00,10026,51,,,,11708.58,
18114110,09:45:18,09:45:18,10025,52,,,,11970.09,0
18114110,09:46:45,09:46:45,2670,53,,,,12280.24,0
18114110,09:51:00,09:51:00,9946,54,,1,,13138.06,
18315020,13:45:00,13:45:00,10017,1,,,1,0,
18315020,13:47:30,13:47:30,4339,2,,,,820.42,0
18315020,13:48:12,13:48:12,4340,3,,,,1017.88,0
18315020,13:49:03,13:49:03,4341,4,,,,1273.52,0
18315020,13:49:54,13:49:54,5425,5,,,,1495.35,0
18315020,13:51:02,13:51:02,8054,6,,,,1807.77,0
18315020,13:51:50,13:51:50,5427,7,,,,1977.56,0
18315020,13:52:44,13:52:44,5429,8,,,,2220.19,0
18315020,13:53:46,13:53:46,5430,9,,,,2518.25,0
18315020,13:54:31,13:54:31,5431,10,,,,2716.73,0
18315020,13:55:16,13:55:16,5432,11,,,,2899.76,0
18315020,13:55:53,13:55:53,4944,12,,,,3042.57,0
18315020,13:57:01,13:57:01,4946,13,,,,3301.36,0
18315020,13:57:55,13:57:55,4947,14,,,,3532.84,0
18315020,13:58:43,13:58:43,4948,15,,,,3736.88,0
18315020,14:00:00,14:00:00,3658,16,,,,4072.92,
18315020,14:00:33,14:00:33,3659,17,,,,4158.14,0
18315020,14:03:54,14:03:54,1239,18,,,,4666.98,0
18315020,14:04:57,14:04:57,8640,19,,,,4848.99,0
18315020,14:05:51,14:05:51,8669,20,,,,5015.77,0
18315020,14:07:06,14:07:06,1242,21,,,,5203.66,0
18315020,14:08:34,14:08:34,1244,22,,,,5489.96,0
18315020,14:09:50,14:09:50,1245,23,,,,5731.2,0
18315020,14:11:09,14:11:09,1246,24,,,,5983.63,0
18315020,14:12:00,14:12:00,9833,25,,,,6133.39,
18315020,14:14:56,14:14:56,2658,26,,,,6786.05,0
18315020,14:15:44,14:15:44,4392,27,,,,6967.6,0
18315020,14:16:48,14:16:48,4393,28,,,,7250.71,0
18315020,14:17:28,14:17:28,4394,29,,,,7384.73,0
18315020,14:18:04,14:18:04,4395,30,,,,7514.53,0
18315020,14:19:06,14:19:06,4396,31,,,,7729.3,0
18315020,14:19:48,14:19:48,4397,32,,,,7928.6,0
18315020,14:20:38,14:20:38,5433,33,,,,8157.75,0
18315020,14:21:17,14:21:17,5434,34,,,,8285.92,0
18315020,14:22:00,14:22:00,9582,35,,,,8452.18,
18315020,14:22:45,14:22:45,5436,36,,,,8710.46,0
18315020,14:23:15,14:23:15,5437,37,,,,8864.28,0
18315020,14:23:48,14:23:48,5438,38,,,,9046.27,0
18315020,14:24:17,14:24:17,5439,39,,,,9195.01,0
18315020,14:24:52,14:24:52,5440,40,,,,9378.27,0
18315020,14:25:26,14:25:26,5441,41,,,,9540.11,0
18315020,14:26:38,14:26:38,5442,42,,,,9819.83,0
18315020,14:27:08,14:27:08,5443,43,,,,9947.21,0
18315020,14:27:40,14:27:40,5444,44,,,,10130.7,0
18315020,14:28:35,14:28:35,10745,45,,,,10360.59,0
18315020,14:29:05,14:29:05,5445,46,,,,10468.99,0
18315020,14:29:46,14:29:46,5446,47,,,,10678.92,0
18315020,14:30:55,14:30:55,5447,48,,,,10984.41,0
18315020,14:31:39,14:31:39,7802,49,,,,11293.67,0
18315020,14:32:23,14:32:23,5449,50,,,,11531.46,0
18315020,14:33:00,14:33:00,10026,51,,,,11708.58,
18315020,14:35:15,14:35:15,10025,52,,,,11970.09,0
18315020,14:37:42,14:37:42,2670,53,,,,12280.24,0
18315020,14:45:00,14:45:00,9946,54,,1,,13138.06,
18315030,13:45:00,13:45:00,10017,1,,,1,0,
18315030,13:47:30,13:47:30,4339,2,,,,820.42,0
18315030,13:48:12,13:48:12,4340,3,,,,1017.88,0
18315030,13:49:03,13:49:03,4341,4,,,,1273.52,0
18315030,13:49:54,13:49:54,5425,5,,,,1495.35,0
18315030,13:51:02,13:51:02,8054,6,,,,1807.77,0
18315030,13:51:50,13:51:50,5427,7,,,,1977.56,0
18315030,13:52:44,13:52:44,5429,8,,,,2220.19,0
18315030,13:53:46,13:53:46,5430,9,,,,2518.25,0
18315030,13:54:31,13:54:31,5431,10,,,,2716.73,0
18315030,13:55:16,13:55:16,5432,11,,,,2899.76,0
18315030,13:55:53,13:55:53,4944,12,,,,3042.57,0
18315030,13:57:01,13:57:01,4946,13,,,,3301.36,0
18315030,13:57:55,13:57:55,4947,14,,,,3532.84,0
18315030,13:58:43,13:58:43,4948,15,,,,3736.88,0
18315030,14:00:00,14:00:00,3658,16,,,,4072.92,
18315030,14:00:33,14:00:33,3659,17,,,,4158.14,0
18315030,14:03:54,14:03:54,1239,18,,,,4666.98,0
18315030,14:04:57,14:04:57,8640,19,,,,4848.99,0
18315030,14:05:51,14:05:51,8669,20,,,,5015.77,0
18315030,14:07:06,14:07:06,1242,21,,,,5203.66,0
18315030,14:08:34,14:08:34,1244,22,,,,5489.96,0
18315030,14:09:50,14:09:50,1245,23,,,,5731.2,0
18315030,14:11:09,14:11:09,1246,24,,,,5983.63,0
18315030,14:12:00,14:12:00,9833,25,,,,6133.39,
18315030,14:14:56,14:14:56,2658,26,,,,6786.05,0
18315030,14:15:44,14:15:44,4392,27,,,,6967.6,0
18315030,14:16:48,14:16:48,4393,28,,,,7250.71,0
18315030,14:17:28,14:17:28,4394,29,,,,7384.73,0
18315030,14:18:04,14:18:04,4395,30,,,,7514.53,0
18315030,14:19:06,14:19:06,4396,31,,,,7729.3,0
18315030,14:19:48,14:19:48,4397,32,,,,7928.6,0
18315030,14:20:38,14:20:38,5433,33,,,,8157.75,0
18315030,14:21:17,14:21:17,5434,34,,,,8285.92,0
18315030,14:22:00,14:22:00,9582,35,,,,8452.18,
18315030,14:22:45,14:22:45,5436,36,,,,8710.46,0
18315030,14:23:15,14:23:15,5437,37,,,,8864.28,0
18315030,14:23:48,14:23:48,5438,38,,,,9046.27,0
18315030,14:24:17,14:24:17,5439,39,,,,9195.01,0
18315030,14:24:52,14:24:52,5440,40,,,,9378.27,0
18315030,14:25:26,14:25:26,5441,41,,,,9540.11,0
18315030,14:26:38,14:26:38,5442,42,,,,9819.83,0
18315030,14:27:08,14:27:08,5443,43,,,,9947.21,0
18315030,14:27:40,14:27:40,5444,44,,,,10130.7,0
18315030,14:28:35,14:28:35,10745,45,,,,10360.59,0
18315030,14:29:05,14:29:05,5445,46,,,,10468.99,0
18315030,14:29:46,14:29:46,5446,47,,,,10678.92,0
18315030,14:30:55,14:30:55,5447,48,,,,10984.41,0
18315030,14:31:39,14:31:39,7802,49,,,,11293.67,0
18315030,14:32:23,14:32:23,5449,50,,,,11531.46,0
18315030,14:33:00,14:33:00,10026,51,,,,11708.58,
18315030,14:35:15,14:35:15,10025,52,,,,11970.09,0
18315030,14:37:42,14:37:42,2670,53,,,,12280.24,0
18315030,14:45:00,14:45:00,9946,54,,1,,13138.06,
18315040,13:45:00,13:45:00,10017,1,,,1,0,
18315040,13:47:30,13:47:30,4339,2,,,,820.42,0
18315040,13:48:12,13:48:12,4340,3,,,,1017.88,0
18315040,13:49:03,13:49:03,4341,4,,,,1273.52,0
18315040,13:49:54,13:49:54,5425,5,,,,1495.35,0
18315040,13:51:02,13:51:02,8054,6,,,,1807.77,0
18315040,13:51:50,13:51:50,5427,7,,,,1977.56,0
18315040,13:52:44,13:52:44,5429,8,,,,2220.19,0
18315040,13:53:46,13:53:46,5430,9,,,,2518.25,0
18315040,13:54:31,13:54:31,5431,10,,,,2716.73,0
18315040,13:55:16,13:55:16,5432,11,,,,2899.76,0
18315040,13:55:53,13:55:53,4944,12,,,,3042.57,0
18315040,13:57:01,13:57:01,4946,13,,,,3301.36,0
18315040,13:57:55,13:57:55,4947,14,,,,3532.84,0
18315040,13:58:43,13:58:43,4948,15,,,,3736.88,0
18315040,14:00:00,14:00:00,3658,16,,,,4072.92,
18315040,14:00:33,14:00:33,3659,17,,,,4158.14,0
18315040,14:03:54,14:03:54,1239,18,,,,4666.98,0
18315040,14:04:57,14:04:57,8640,19,,,,4848.99,0
18315040,14:05:51,14:05:51,8669,20,,,,5015.77,0
18315040,14:07:06,14:07:06,1242,21,,,,5203.66,0
18315040,14:08:34,14:08:34,1244,22,,,,5489.96,0
18315040,14:09:50,14:09:50,1245,23,,,,5731.2,0
18315040,14:11:09,14:11:09,1246,24,,,,5983.63,0
18315040,14:12:00,14:12:00,9833,25,,,,6133.39,
18315040,14:14:56,14:14:56,2658,26,,,,6786.05,0
18315040,14:15:44,14:15:44,4392,27,,,,6967.6,0
18315040,14:16:48,14:16:48,4393,28,,,,7250.71,0
18315040,14:17:28,14:17:28,4394,29,,,,7384.73,0
18315040,14:18:04,14:18:04,4395,30,,,,7514.53,0
18315040,14:19:06,14:19:06,4396,31,,,,7729.3,0
18315040,14:19:48,14:19:48,4397,32,,,,7928.6,0
18315040,14:20:38,14:20:38,5433,33,,,,8157.75,0
18315040,14:21:17,14:21:17,5434,34,,,,8285.92,0
18315040,14:22:00,14:22:00,9582,35,,,,8452.18,
18315040,14:22:45,14:22:45,5436,36,,,,8710.46,0
18315040,14:23:15,14:23:15,5437,37,,,,8864.28,0
18315040,14:23:48,14:23:48,5438,38,,,,9046.27,0
18315040,14:24:17,14:24:17,5439,39,,,,9195.01,0
18315040,14:24:52,14:24:52,5440,40,,,,9378.27,0
18315040,14:25:26,14:25:26,5441,41,,,,9540.11,0
18315040,14:26:38,14:26:38,5442,42,,,,9819.83,0
18315040,14:27:08,14:27:08,5443,43,,,,9947.21,0
18315040,14:27:40,14:27:40,5444,44,,,,10130.7,0
18315040,14:28:35,14:28:35,10745,45,,,,10360.59,0
18315040,14:29:05,14:29:05,5445,46,,,,10468.99,0
18315040,14:29:46,14:29:46,5446,47,,,,10678.92,0
18315040,14:30:55,14:30:55,5447,48,,,,10984.41,0
18315040,14:31:39,14:31:39,7802,49,,,,11293.67,0
18315040,14:32:23,14:32:23,5449,50,,,,11531.46,0
18315040,14:33:00,14:33:00,10026,51,,,,11708.58,
18315040,14:35:15,14:35:15,10025,52,,,,11970.09,0
18315040,14:37:42,14:37:42,2670,53,,,,12280.24,0
18315040,14:45:00,14:45:00,9946,54,,1,,13138.06,
18315050,13:45:00,13:45:00,10017,1,,,1,0,
18315050,13:47:30,13:47:30,4339,2,,,,820.42,0
18315050,13:48:12,13:48:12,4340,3,,,,1017.88,0
18315050,13:49:03,13:49:03,4341,4,,,,1273.52,0
18315050,13:49:54,13:49:54,5425,5,,,,1495.35,0
18315050,13:51:02,13:51:02,8054,6,,,,1807.77,0
18315050,13:51:50,13:51:50,5427,7,,,,1977.56,0
18315050,13:52:44,13:52:44,5429,8,,,,2220.19,0
18315050,13:53:46,13:53:46,5430,9,,,,2518.25,0
18315050,13:54:31,13:54:31,5431,10,,,,2716.73,0
18315050,13:55:16,13:55:16,5432,11,,,,2899.76,0
18315050,13:55:53,13:55:53,4944,12,,,,3042.57,0
18315050,13:57:01,13:57:01,4946,13,,,,3301.36,0
18315050,13:57:55,13:57:55,4947,14,,,,3532.84,0
18315050,13:58:43,13:58:43,4948,15,,,,3736.88,0
18315050,14:00:00,14:00:00,3658,16,,,,4072.92,
18315050,14:00:33,14:00:33,3659,17,,,,4158.14,0
18315050,14:03:54,14:03:54,1239,18,,,,4666.98,0
18315050,14:04:57,14:04:57,8640,19,,,,4848.99,0
18315050,14:05:51,14:05:51,8669,20,,,,5015.77,0
18315050,14:07:06,14:07:06,1242,21,,,,5203.66,0
18315050,14:08:34,14:08:34,1244,22,,,,5489.96,0
18315050,14:09:50,14:09:50,1245,23,,,,5731.2,0
18315050,14:11:09,14:11:09,1246,24,,,,5983.63,0
18315050,14:12:00,14:12:00,9833,25,,,,6133.39,
18315050,14:14:56,14:14:56,2658,26,,,,6786.05,0
18315050,14:15:44,14:15:44,4392,27,,,,6967.6,0
18315050,14:16:48,14:16:48,4393,28,,,,7250.71,0
18315050,14:17:28,14:17:28,4394,29,,,,7384.73,0
18315050,14:18:04,14:18:04,4395,30,,,,7514.53,0
18315050,14:19:06,14:19:06,4396,31,,,,7729.3,0
18315050,14:19:48,14:19:48,4397,32,,,,7928.6,0
18315050,14:20:38,14:20:38,5433,33,,,,8157.75,0
18315050,14:21:17,14:21:17,5434,34,,,,8285.92,0
18315050,14:22:00,14:22:00,9582,35,,,,8452.18,
18315050,14:22:45,14:22:45,5436,36,,,,8710.46,0
18315050,14:23:15,14:23:15,5437,37,,,,8864.28,0
18315050,14:23:48,14:23:48,5438,38,,,,9046.27,0
18315050,14:24:17,14:24:17,5439,39,,,,9195.01,0
18315050,14:24:52,14:24:52,5440,40,,,,9378.27,0
18315050,14:25:26,14:25:26,5441,41,,,,9540.11,0
18315050,14:26:38,14:26:38,5442,42,,,,9819.83,0
18315050,14:27:08,14:27:08,5443,43,,,,9947.21,0
18315050,14:27:40,14:27:40,5444,44,,,,10130.7,0
18315050,14:28:35,14:28:35,10745,45,,,,10360.59,0
18315050,14:29:05,14:29:05,5445,46,,,,10468.99,0
18315050,14:29:46,14:29:46,5446,47,,,,10678.92,0
18315050,14:30:55,14:30:55,5447,48,,,,10984.41,0
18315050,14:31:39,14:31:39,7802,49,,,,11293.67,0
18315050,14:32:23,14:32:23,5449,50,,,,11531.46,0
18315050,14:33:00,14:33:00,10026,51,,,,11708.58,
18315050,14:35:15,14:35:15,10025,52,,,,11970.09,0
18315050,14:37:42,14:37:42,2670,53,,,,12280.24,0
18315050,14:45:00,14:45:00,9946,54,,1,,13138.06,
18315060,13:45:00,13:45:00,10017,1,,,1,0,
18315060,13:47:30,13:47:30,4339,2,,,,820.42,0
18315060,13:48:12,13:48:12,4340,3,,,,1017.88,0
18315060,13:49:03,13:49:03,4341,4,,,,1273.52,0
18315060,13:49:54,13:49:54,5425,5,,,,1495.35,0
18315060,13:51:02,13:51:02,8054,6,,,,1807.77,0
18315060,13:51:50,13:51:50,5427,7,,,,1977.56,0
18315060,13:52:44,13:52:44,5429,8,,,,2220.19,0
18315060,13:53:46,13:53:46,5430,9,,,,2518.25,0
18315060,13:54:31,13:54:31,5431,10,,,,2716.73,0
18315060,13:55:16,13:55:16,5432,11,,,,2899.76,0
18315060,13:55:53,13:55:53,4944,12,,,,3042.57,0
18315060,13:57:01,13:57:01,4946,13,,,,3301.36,0
18315060,13:57:55,13:57:55,4947,14,,,,3532.84,0
18315060,13:58:43,13:58:43,4948,15,,,,3736.88,0
18315060,14:00:00,14:00:00,3658,16,,,,4072.92,
18315060,14:00:33,14:00:33,3659,17,,,,4158.14,0
18315060,14:03:54,14:03:54,1239,18,,,,4666.98,0
18315060,14:04:57,14:04:57,8640,19,,,,4848.99,0
18315060,14:05:51,14:05:51,8669,20,,,,5015.77,0
18315060,14:07:06,14:07:06,1242,21,,,,5203.66,0
18315060,14:08:34,14:08:34,1244,22,,,,5489.96,0
18315060,14:09:50,14:09:50,1245,23,,,,5731.2,0
18315060,14:11:09,14:11:09,1246,24,,,,5983.63,0
18315060,14:12:00,14:12:00,9833,25,,,,6133.39,
18315060,14:14:56,14:14:56,2658,26,,,,6786.05,0
18315060,14:15:44,14:15:44,4392,27,,,,6967.6,0
18315060,14:16:48,14:16:48,4393,28,,,,7250.71,0
18315060,14:17:28,14:17:28,4394,29,,,,7384.73,0
18315060,14:18:04,14:18:04,4395,30,,,,7514.53,0
18315060,14:19:06,14:19:06,4396,31,,,,7729.3,0
18315060,14:19:48,14:19:48,4397,32,,,,7928.6,0
18315060,14:20:38,14:20:38,5433,33,,,,8157.75,0
18315060,14:21:17,14:21:17,5434,34,,,,8285.92,0
18315060,14:22:00,14:22:00,9582,35,,,,8452.18,
18315060,14:22:45,14:22:45,5436,36,,,,8710.46,0
18315060,14:23:15,14:23:15,5437,37,,,,8864.28,0
18315060,14:23:48,14:23:48,5438,38,,,,9046.27,0
18315060,14:24:17,14:24:17,5439,39,,,,9195.01,0
18315060,14:24:52,14:24:52,5440,40,,,,9378.27,0
18315060,14:25:26,14:25:26,5441,41,,,,9540.11,0
18315060,14:26:38,14:26:38,5442,42,,,,9819.83,0
18315060,14:27:08,14:27:08,5443,43,,,,9947.21,0
18315060,14:27:40,14:27:40,5444,44,,,,10130.7,0
18315060,14:28:35,14:28:35,10745,45,,,,10360.59,0
18315060,14:29:05,14:29:05,5445,46,,,,10468.99,0
18315060,14:29:46,14:29:46,5446,47,,,,10678.92,0
18315060,14:30:55,14:30:55,5447,48,,,,10984.41,0
18315060,14:31:39,14:31:39,7802,49,,,,11293.67,0
18315060,14:32:23,14:32:23,5449,50,,,,11531.46,0
18315060,14:33:00,14:33:00,10026,51,,,,11708.58,
18315060,14:35:15,14:35:15,10025,52,,,,11970.09,0
18315060,14:37:42,14:37:42,2670,53,,,,12280.24,0
18315060,14:45:00,14:45:00,9946,54,,1,,13138.06,
18445020,07:29:00,07:29:00,10017,1,,,1,0,
18445020,07:31:10,07:31:10,4339,2,,,,820.42,0
18445020,07:31:46,07:31:46,4340,3,,,,1017.88,0
18445020,07:32:30,07:32:30,4341,4,,,,1273.52,0
18445020,07:33:15,07:33:15,5425,5,,,,1495.35,0
18445020,07:34:13,07:34:13,8054,6,,,,1807.77,0
18445020,07:34:55,07:34:55,5427,7,,,,1977.56,0
18445020,07:35:42,07:35:42,5429,8,,,,2220.19,0
18445020,07:36:36,07:36:36,5430,9,,,,2518.25,0
18445020,07:37:15,07:37:15,5431,10,,,,2716.73,0
18445020,07:37:54,07:37:54,5432,11,,,,2899.76,0
18445020,07:38:26,07:38:26,4944,12,,,,3042.57,0
18445020,07:39:25,07:39:25,4946,13,,,,3301.36,0
18445020,07:40:12,07:40:12,4947,14,,,,3532.84,0
18445020,07:40:53,07:40:53,4948,15,,,,3736.88,0
18445020,07:42:00,07:42:00,3658,16,,,,4072.92,
18445020,07:42:25,07:42:25,3659,17,,,,4158.14,0
18445020,07:44:55,07:44:55,1239,18,,,,4666.98,0
18445020,07:45:42,07:45:42,8640,19,,,,4848.99,0
18445020,07:46:23,07:46:23,8669,20,,,,5015.77,0
18445020,07:47:20,07:47:20,1242,21,,,,5203.66,0
18445020,07:48:26,07:48:26,1244,22,,,,5489.96,0
18445020,07:49:22,07:49:22,1245,23,,,,5731.2,0
18445020,07:50:22,07:50:22,1246,24,,,,5983.63,0
18445020,07:51:00,07:51:00,9833,25,,,,6133.39,
18445020,07:53:21,07:53:21,2658,26,,,,6786.05,0
18445020,07:53:59,07:53:59,4392,27,,,,6967.6,0
18445020,07:54:51,07:54:51,4393,28,,,,7250.71,0
18445020,07:55:22,07:55:22,4394,29,,,,7384.73,0
18445020,07:55:51,07:55:51,4395,30,,,,7514.53,0
18445020,07:56:40,07:56:40,4396,31,,,,7729.3,0
18445020,07:57:14,07:57:14,4397,32,,,,7928.6,0
18445020,07:57:54,07:57:54,5433,33,,,,8157.75,0
18445020,07:58:26,07:58:26,5434,34,,,,8285.92,0
18445020,07:59:00,07:59:00,9582,35,,,,8452.18,
18445020,07:59:33,07:59:33,5436,36,,,,8710.46,0
18445020,07:59:55,07:59:55,5437,37,,,,8864.28,0
18445020,08:00:18,08:00:18,5438,38,,,,9046.27,0
18445020,08:00:40,08:00:40,5439,39,,,,9195.01,0
18445020,08:01:05,08:01:05,5440,40,,,,9378.27,0
18445020,08:01:30,08:01:30,5441,41,,,,9540.11,0
18445020,08:02:22,08:02:22,5442,42,,,,9819.83,0
18445020,08:02:44,08:02:44,5443,43,,,,9947.21,0
18445020,08:03:07,08:03:07,5444,44,,,,10130.7,0
18445020,08:03:47,08:03:47,10745,45,,,,10360.59,0
18445020,08:04:09,08:04:09,5445,46,,,,10468.99,0
18445020,08:04:39,08:04:39,5446,47,,,,10678.92,0
18445020,08:05:29,08:05:29,5447,48,,,,10984.41,0
18445020,08:06:01,08:06:01,7802,49,,,,11293.67,0
18445020,08:06:33,08:06:33,5449,50,,,,11531.46,0
18445020,08:07:00,08:07:00,10026,51,,,,11708.58,
18445020,08:09:03,08:09:03,10025,52,,,,11970.09,0
18445020,08:11:19,08:11:19,2670,53,,,,12280.24,0
18445020,08:18:00,08:18:00,9946,54,,1,,13138.06,
18445030,07:29:00,07:29:00,10017,1,,,1,0,
18445030,07:31:10,07:31:10,4339,2,,,,820.42,0
18445030,07:31:46,07:31:46,4340,3,,,,1017.88,0
18445030,07:32:30,07:32:30,4341,4,,,,1273.52,0
18445030,07:33:15,07:33:15,5425,5,,,,1495.35,0
18445030,07:34:13,07:34:13,8054,6,,,,1807.77,0
18445030,07:34:55,07:34:55,5427,7,,,,1977.56,0
18445030,07:35:42,07:35:42,5429,8,,,,2220.19,0
18445030,07:36:36,07:36:36,5430,9,,,,2518.25,0
18445030,07:37:15,07:37:15,5431,10,,,,2716.73,0
18445030,07:37:54,07:37:54,5432,11,,,,2899.76,0
18445030,07:38:26,07:38:26,4944,12,,,,3042.57,0
18445030,07:39:25,07:39:25,4946,13,,,,3301.36,0
18445030,07:40:12,07:40:12,4947,14,,,,3532.84,0
18445030,07:40:53,07:40:53,4948,15,,,,3736.88,0
18445030,07:42:00,07:42:00,3658,16,,,,4072.92,
18445030,07:42:25,07:42:25,3659,17,,,,4158.14,0
18445030,07:44:55,07:44:55,1239,18,,,,4666.98,0
18445030,07:45:42,07:45:42,8640,19,,,,4848.99,0
18445030,07:46:23,07:46:23,8669,20,,,,5015.77,0
18445030,07:47:20,07:47:20,1242,21,,,,5203.66,0
18445030,07:48:26,07:48:26,1244,22,,,,5489.96,0
18445030,07:49:22,07:49:22,1245,23,,,,5731.2,0
18445030,07:50:22,07:50:22,1246,24,,,,5983.63,0
18445030,07:51:00,07:51:00,9833,25,,,,6133.39,
18445030,07:53:21,07:53:21,2658,26,,,,6786.05,0
18445030,07:53:59,07:53:59,4392,27,,,,6967.6,0
18445030,07:54:51,07:54:51,4393,28,,,,7250.71,0
18445030,07:55:22,07:55:22,4394,29,,,,7384.73,0
18445030,07:55:51,07:55:51,4395,30,,,,7514.53,0
18445030,07:56:40,07:56:40,4396,31,,,,7729.3,0
18445030,07:57:14,07:57:14,4397,32,,,,7928.6,0
18445030,07:57:54,07:57:54,5433,33,,,,8157.75,0
18445030,07:58:26,07:58:26,5434,34,,,,8285.92,0
18445030,07:59:00,07:59:00,9582,35,,,,8452.18,
18445030,07:59:33,07:59:33,5436,36,,,,8710.46,0
18445030,07:59:55,07:59:55,5437,37,,,,8864.28,0
18445030,08:00:18,08:00:18,5438,38,,,,9046.27,0
18445030,08:00:40,08:00:40,5439,39,,,,9195.01,0
18445030,08:01:05,08:01:05,5440,40,,,,9378.27,0
18445030,08:01:30,08:01:30,5441,41,,,,9540.11,0
18445030,08:02:22,08:02:22,5442,42,,,,9819.83,0
18445030,08:02:44,08:02:44,5443,43,,,,9947.21,0
18445030,08:03:07,08:03:07,5444,44,,,,10130.7,0
18445030,08:03:47,08:03:47,10745,45,,,,10360.59,0
18445030,08:04:09,08:04:09,5445,46,,,,10468.99,0
18445030,08:04:39,08:04:39,5446,47,,,,10678.92,0
18445030,08:05:29,08:05:29,5447,48,,,,10984.41,0
18445030,08:06:01,08:06:01,7802,49,,,,11293.67,0
18445030,08:06:33,08:06:33,5449,50,,,,11531.46,0
18445030,08:07:00,08:07:00,10026,51,,,,11708.58,
18445030,08:09:03,08:09:03,10025,52,,,,11970.09,0
18445030,08:11:19,08:11:19,2670,53,,,,12280.24,0
18445030,08:18:00,08:18:00,9946,54,,1,,13138.06,
18445040,07:29:00,07:29:00,10017,1,,,1,0,
18445040,07:31:10,07:31:10,4339,2,,,,820.42,0
18445040,07:31:46,07:31:46,4340,3,,,,1017.88,0
18445040,07:32:30,07:32:30,4341,4,,,,1273.52,0
18445040,07:33:15,07:33:15,5425,5,,,,1495.35,0
18445040,07:34:13,07:34:13,8054,6,,,,1807.77,0
18445040,07:34:55,07:34:55,5427,7,,,,1977.56,0
18445040,07:35:42,07:35:42,5429,8,,,,2220.19,0
18445040,07:36:36,07:36:36,5430,9,,,,2518.25,0
18445040,07:37:15,07:37:15,5431,10,,,,2716.73,0
18445040,07:37:54,07:37:54,5432,11,,,,2899.76,0
18445040,07:38:26,07:38:26,4944,12,,,,3042.57,0
18445040,07:39:25,07:39:25,4946,13,,,,3301.36,0
18445040,07:40:12,07:40:12,4947,14,,,,3532.84,0
18445040,07:40:53,07:40:53,4948,15,,,,3736.88,0
18445040,07:42:00,07:42:00,3658,16,,,,4072.92,
18445040,07:42:25,07:42:25,3659,17,,,,4158.14,0
18445040,07:44:55,07:44:55,1239,18,,,,4666.98,0
18445040,07:45:42,07:45:42,8640,19,,,,4848.99,0
18445040,07:46:23,07:46:23,8669,20,,,,5015.77,0
18445040,07:47:20,07:47:20,1242,21,,,,5203.66,0
18445040,07:48:26,07:48:26,1244,22,,,,5489.96,0
18445040,07:49:22,07:49:22,1245,23,,,,5731.2,0
18445040,07:50:22,07:50:22,1246,24,,,,5983.63,0
18445040,07:51:00,07:51:00,9833,25,,,,6133.39,
18445040,07:53:21,07:53:21,2658,26,,,,6786.05,0
18445040,07:53:59,07:53:59,4392,27,,,,6967.6,0
18445040,07:54:51,07:54:51,4393,28,,,,7250.71,0
18445040,07:55:22,07:55:22,4394,29,,,,7384.73,0
18445040,07:55:51,07:55:51,4395,30,,,,7514.53,0
18445040,07:56:40,07:56:40,4396,31,,,,7729.3,0
18445040,07:57:14,07:57:14,4397,32,,,,7928.6,0
18445040,07:57:54,07:57:54,5433,33,,,,8157.75,0
18445040,07:58:26,07:58:26,5434,34,,,,8285.92,0
18445040,07:59:00,07:59:00,9582,35,,,,8452.18,
18445040,07:59:33,07:59:33,5436,36,,,,8710.46,0
18445040,07:59:55,07:59:55,5437,37,,,,8864.28,0
18445040,08:00:18,08:00:18,5438,38,,,,9046.27,0
18445040,08:00:40,08:00:40,5439,39,,,,9195.01,0
18445040,08:01:05,08:01:05,5440,40,,,,9378.27,0
18445040,08:01:30,08:01:30,5441,41,,,,9540.11,0
18445040,08:02:22,08:02:22,5442,42,,,,9819.83,0
18445040,08:02:44,08:02:44,5443,43,,,,9947.21,0
18445040,08:03:07,08:03:07,5444,44,,,,10130.7,0
18445040,08:03:47,08:03:47,10745,45,,,,10360.59,0
18445040,08:04:09,08:04:09,5445,46,,,,10468.99,0
18445040,08:04:39,08:04:39,5446,47,,,,10678.92,0
18445040,08:05:29,08:05:29,5447,48,,,,10984.41,0
18445040,08:06:01,08:06:01,7802,49,,,,11293.67,0
18445040,08:06:33,08:06:33,5449,50,,,,11531.46,0
18445040,08:07:00,08:07:00,10026,51,,,,11708.58,
18445040,08:09:03,08:09:03,10025,52,,,,11970.09,0
18445040,08:11:19,08:11:19,2670,53,,,,12280.24,0
18445040,08:18:00,08:18:00,9946,54,,1,,13138.06,
18445050,07:29:00,07:29:00,10017,1,,,1,0,
18445050,07:31:10,07:31:10,4339,2,,,,820.42,0
18445050,07:31:46,07:31:46,4340,3,,,,1017.88,0
18445050,07:32:30,07:32:30,4341,4,,,,1273.52,0
18445050,07:33:15,07:33:15,5425,5,,,,1495.35,0
18445050,07:34:13,07:34:13,8054,6,,,,1807.77,0
18445050,07:34:55,07:34:55,5427,7,,,,1977.56,0
18445050,07:35:42,07:35:42,5429,8,,,,2220.19,0
18445050,07:36:36,07:36:36,5430,9,,,,2518.25,0
18445050,07:37:15,07:37:15,5431,10,,,,2716.73,0
18445050,07:37:54,07:37:54,5432,11,,,,2899.76,0
18445050,07:38:26,07:38:26,4944,12,,,,3042.57,0
18445050,07:39:25,07:39:25,4946,13,,,,3301.36,0
18445050,07:40:12,07:40:12,4947,14,,,,3532.84,0
18445050,07:40:53,07:40:53,4948,15,,,,3736.88,0
18445050,07:42:00,07:42:00,3658,16,,,,4072.92,
18445050,07:42:25,07:42:25,3659,17,,,,4158.14,0
18445050,07:44:55,07:44:55,1239,18,,,,4666.98,0
18445050,07:45:42,07:45:42,8640,19,,,,4848.99,0
18445050,07:46:23,07:46:23,8669,20,,,,5015.77,0
18445050,07:47:20,07:47:20,1242,21,,,,5203.66,0
18445050,07:48:26,07:48:26,1244,22,,,,5489.96,0
18445050,07:49:22,07:49:22,1245,23,,,,5731.2,0
18445050,07:50:22,07:50:22,1246,24,,,,5983.63,0
18445050,07:51:00,07:51:00,9833,25,,,,6133.39,
18445050,07:53:21,07:53:21,2658,26,,,,6786.05,0
18445050,07:53:59,07:53:59,4392,27,,,,6967.6,0
18445050,07:54:51,07:54:51,4393,28,,,,7250.71,0
18445050,07:55:22,07:55:22,4394,29,,,,7384.73,0
18445050,07:55:51,07:55:51,4395,30,,,,7514.53,0
18445050,07:56:40,07:56:40,4396,31,,,,7729.3,0
18445050,07:57:14,07:57:14,4397,32,,,,7928.6,0
18445050,07:57:54,07:57:54,5433,33,,,,8157.75,0
18445050,07:58:26,07:58:26,5434,34,,,,8285.92,0
18445050,07:59:00,07:59:00,9582,35,,,,8452.18,
18445050,07:59:33,07:59:33,5436,36,,,,8710.46,0
18445050,07:59:55,07:59:55,5437,37,,,,8864.28,0
18445050,08:00:18,08:00:18,5438,38,,,,9046.27,0
18445050,08:00:40,08:00:40,5439,39,,,,9195.01,0
18445050,08:01:05,08:01:05,5440,40,,,,9378.27,0
18445050,08:01:30,08:01:30,5441,41,,,,9540.11,0
18445050,08:02:22,08:02:22,5442,42,,,,9819.83,0
18445050,08:02:44,08:02:44,5443,43,,,,9947.21,0
18445050,08:03:07,08:03:07,5444,44,,,,10130.7,0
18445050,08:03:47,08:03:47,10745,45,,,,10360.59,0
18445050,08:04:09,08:04:09,5445,46,,,,10468.99,0
18445050,08:04:39,08:04:39,5446,47,,,,10678.92,0
18445050,08:05:29,08:05:29,5447,48,,,,10984.41,0
18445050,08:06:01,08:06:01,7802,49,,,,11293.67,0
18445050,08:06:33,08:06:33,5449,50,,,,11531.46,0
18445050,08:07:00,08:07:00,10026,51,,,,11708.58,
18445050,08:09:03,08:09:03,10025,52,,,,11970.09,0
18445050,08:11:19,08:11:19,2670,53,,,,12280.24,0
18445050,08:18:00,08:18:00,9946,54,,1,,13138.06,
18445060,07:29:00,07:29:00,10017,1,,,1,0,
18445060,07:31:10,07:31:10,4339,2,,,,820.42,0
18445060,07:31:46,07:31:46,4340,3,,,,1017.88,0
18445060,07:32:30,07:32:30,4341,4,,,,1273.52,0
18445060,07:33:15,07:33:15,5425,5,,,,1495.35,0
18445060,07:34:13,07:34:13,8054,6,,,,1807.77,0
18445060,07:34:55,07:34:55,5427,7,,,,1977.56,0
18445060,07:35:42,07:35:42,5429,8,,,,2220.19,0
18445060,07:36:36,07:36:36,5430,9,,,,2518.25,0
18445060,07:37:15,07:37:15,5431,10,,,,2716.73,0
18445060,07:37:54,07:37:54,5432,11,,,,2899.76,0
18445060,07:38:26,07:38:26,4944,12,,,,3042.57,0
18445060,07:39:25,07:39:25,4946,13,,,,3301.36,0
18445060,07:40:12,07:40:12,4947,14,,,,3532.84,0
18445060,07:40:53,07:40:53,4948,15,,,,3736.88,0
18445060,07:42:00,07:42:00,3658,16,,,,4072.92,
18445060,07:42:25,07:42:25,3659,17,,,,4158.14,0
18445060,07:44:55,07:44:55,1239,18,,,,4666.98,0
18445060,07:45:42,07:45:42,8640,19,,,,4848.99,0
18445060,07:46:23,07:46:23,8669,20,,,,5015.77,0
18445060,07:47:20,07:47:20,1242,21,,,,5203.66,0
18445060,07:48:26,07:48:26,1244,22,,,,5489.96,0
18445060,07:49:22,07:49:22,1245,23,,,,5731.2,0
18445060,07:50:22,07:50:22,1246,24,,,,5983.63,0
18445060,07:51:00,07:51:00,9833,25,,,,6133.39,
18445060,07:53:21,07:53:21,2658,26,,,,6786.05,0
18445060,07:53:59,07:53:59,4392,27,,,,6967.6,0
18445060,07:54:51,07:54:51,4393,28,,,,7250.71,0
18445060,07:55:22,07:55:22,4394,29,,,,7384.73,0
18445060,07:55:51,07:55:51,4395,30,,,,7514.53,0
18445060,07:56:40,07:56:40,4396,31,,,,7729.3,0
18445060,07:57:14,07:57:14,4397,32,,,,7928.6,0
18445060,07:57:54,07:57:54,5433,33,,,,8157.75,0
18445060,07:58:26,07:58:26,5434,34,,,,8285.92,0
18445060,07:59:00,07:59:00,9582,35,,,,8452.18,
18445060,07:59:33,07:59:33,5436,36,,,,8710.46,0
18445060,07:59:55,07:59:55,5437,37,,,,8864.28,0
18445060,08:00:18,08:00:18,5438,38,,,,9046.27,0
18445060,08:00:40,08:00:40,5439,39,,,,9195.01,0
18445060,08:01:05,08:01:05,5440,40,,,,9378.27,0
18445060,08:01:30,08:01:30,5441,41,,,,9540.11,0
18445060,08:02:22,08:02:22,5442,42,,,,9819.83,0
18445060,08:02:44,08:02:44,5443,43,,,,9947.21,0
18445060,08:03:07,08:03:07,5444,44,,,,10130.7,0
18445060,08:03:47,08:03:47,10745,45,,,,10360.59,0
18445060,08:04:09,08:04:09,5445,46,,,,10468.99,0
18445060,08:04:39,08:04:39,5446,47,,,,10678.92,0
18445060,08:05:29,08:05:29,5447,48,,,,10984.41,0
18445060,08:06:01,08:06:01,7802,49,,,,11293.67,0
18445060,08:06:33,08:06:33,5449,50,,,,11531.46,0
18445060,08:07:00,08:07:00,10026,51,,,,11708.58,
18445060,08:09:03,08:09:03,10025,52,,,,11970.09,0
18445060,08:11:19,08:11:19,2670,53,,,,12280.24,0
18445060,08:18:00,08:18:00,9946,54,,1,,13138.06,
18515110,10:02:00,10:02:00,10017,1,,,1,0,
18515110,10:04:10,10:04:10,4339,2,,,,820.42,0
18515110,10:04:46,10:04:46,4340,3,,,,1017.88,0
18515110,10:05:30,10:05:30,4341,4,,,,1273.52,0
18515110,10:06:15,10:06:15,5425,5,,,,1495.35,0
18515110,10:07:13,10:07:13,8054,6,,,,1807.77,0
18515110,10:07:55,10:07:55,5427,7,,,,1977.56,0
18515110,10:08:42,10:08:42,5429,8,,,,2220.19,0
18515110,10:09:36,10:09:36,5430,9,,,,2518.25,0
18515110,10:10:15,10:10:15,5431,10,,,,2716.73,0
18515110,10:10:54,10:10:54,5432,11,,,,2899.76,0
18515110,10:11:26,10:11:26,4944,12,,,,3042.57,0
18515110,10:12:25,10:12:25,4946,13,,,,3301.36,0
18515110,10:13:12,10:13:12,4947,14,,,,3532.84,0
18515110,10:13:53,10:13:53,4948,15,,,,3736.88,0
18515110,10:15:00,10:15:00,3658,16,,,,4072.92,
18515110,10:15:30,10:15:30,3659,17,,,,4158.14,0
18515110,10:18:34,10:18:34,1239,18,,,,4666.98,0
18515110,10:19:32,10:19:32,8640,19,,,,4848.99,0
18515110,10:20:22,10:20:22,8669,20,,,,5015.77,0
18515110,10:21:31,10:21:31,1242,21,,,,5203.66,0
18515110,10:22:51,10:22:51,1244,22,,,,5489.96,0
18515110,10:24:01,10:24:01,1245,23,,,,5731.2,0
18515110,10:25:13,10:25:13,1246,24,,,,5983.63,0
18515110,10:26:00,10:26:00,9833,25,,,,6133.39,
18515110,10:29:14,10:29:14,2658,26,,,,6786.05,0
18515110,10:30:06,10:30:06,4392,27,,,,6967.6,0
18515110,10:31:17,10:31:17,4393,28,,,,7250.71,0
18515110,10:32:00,10:32:00,4394,29,,,,7384.73,0
18515110,10:32:40,10:32:40,4395,30,,,,7514.53,0
18515110,10:33:48,10:33:48,4396,31,,,,7729.3,0
18515110,10:34:35,10:34:35,4397,32,,,,7928.6,0
18515110,10:35:30,10:35:30,5433,33,,,,8157.75,0
18515110,10:36:13,10:36:13,5434,34,,,,8285.92,0
18515110,10:37:00,10:37:00,9582,35,,,,8452.18,
18515110,10:37:45,10:37:45,5436,36,,,,8710.46,0
18515110,10:38:15,10:38:15,5437,37,,,,8864.28,0
18515110,10:38:48,10:38:48,5438,38,,,,9046.27,0
18515110,10:39:17,10:39:17,5439,39,,,,9195.01,0
18515110,10:39:52,10:39:52,5440,40,,,,9378.27,0
18515110,10:40:26,10:40:26,5441,41,,,,9540.11,0
18515110,10:41:38,10:41:38,5442,42,,,,9819.83,0
18515110,10:42:08,10:42:08,5443,43,,,,9947.21,0
18515110,10:42:40,10:42:40,5444,44,,,,10130.7,0
18515110,10:43:35,10:43:35,10745,45,,,,10360.59,0
18515110,10:44:05,10:44:05,5445,46,,,,10468.99,0
18515110,10:44:46,10:44:46,5446,47,,,,10678.92,0
18515110,10:45:55,10:45:55,5447,48,,,,10984.41,0
18515110,10:46:39,10:46:39,7802,49,,,,11293.67,0
18515110,10:47:23,10:47:23,5449,50,,,,11531.46,0
18515110,10:48:00,10:48:00,10026,51,,,,11708.58,
18515110,10:49:18,10:49:18,10025,52,,,,11970.09,0
18515110,10:50:45,10:50:45,2670,53,,,,12280.24,0
18515110,10:55:00,10:55:00,9946,54,,1,,13138.06,
18535070,07:32:00,07:32:00,10017,1,,,1,0,
18535070,07:33:50,07:33:50,4339,2,,,,820.42,0
18535070,07:34:21,07:34:21,4340,3,,,,1017.88,0
18535070,07:34:58,07:34:58,4341,4,,,,1273.52,0
18535070,07:35:35,07:35:35,5425,5,,,,1495.35,0
18535070,07:36:25,07:36:25,8054,6,,,,1807.77,0
18535070,07:37:00,07:37:00,5427,7,,,,1977.56,0
18535070,07:37:40,07:37:40,5429,8,,,,2220.19,0
18535070,07:38:26,07:38:26,5430,9,,,,2518.25,0
18535070,07:38:59,07:38:59,5431,10,,,,2716.73,0
18535070,07:39:32,07:39:32,5432,11,,,,2899.76,0
18535070,07:39:59,07:39:59,4944,12,,,,3042.57,0
18535070,07:40:49,07:40:49,4946,13,,,,3301.36,0
18535070,07:41:28,07:41:28,4947,14,,,,3532.84,0
18535070,07:42:03,07:42:03,4948,15,,,,3736.88,0
18535070,07:43:00,07:43:00,3658,16,,,,4072.92,
18535070,07:43:25,07:43:25,3659,17,,,,4158.14,0
18535070,07:45:55,07:45:55,1239,18,,,,4666.98,0
18535070,07:46:42,07:46:42,8640,19,,,,4848.99,0
18535070,07:47:23,07:47:23,8669,20,,,,5015.77,0
18535070,07:48:20,07:48:20,1242,21,,,,5203.66,0
18535070,07:49:26,07:49:26,1244,22,,,,5489.96,0
18535070,07:50:22,07:50:22,1245,23,,,,5731.2,0
18535070,07:51:22,07:51:22,1246,24,,,,5983.63,0
18535070,07:52:00,07:52:00,9833,25,,,,6133.39,
18535070,07:54:38,07:54:38,2658,26,,,,6786.05,0
18535070,07:55:21,07:55:21,4392,27,,,,6967.6,0
18535070,07:56:19,07:56:19,4393,28,,,,7250.71,0
18535070,07:56:55,07:56:55,4394,29,,,,7384.73,0
18535070,07:57:28,07:57:28,4395,30,,,,7514.53,0
18535070,07:58:23,07:58:23,4396,31,,,,7729.3,0
18535070,07:59:01,07:59:01,4397,32,,,,7928.6,0
18535070,07:59:46,07:59:46,5433,33,,,,8157.75,0
18535070,08:00:22,08:00:22,5434,34,,,,8285.92,0
18535070,08:01:00,08:01:00,9582,35,,,,8452.18,
18535070,08:01:37,08:01:37,5436,36,,,,8710.46,0
18535070,08:02:02,08:02:02,5437,37,,,,8864.28,0
18535070,08:02:28,08:02:28,5438,38,,,,9046.27,0
18535070,08:02:52,08:02:52,5439,39,,,,9195.01,0
18535070,08:03:21,08:03:21,5440,40,,,,9378.27,0
18535070,08:03:49,08:03:49,5441,41,,,,9540.11,0
18535070,08:04:47,08:04:47,5442,42,,,,9819.83,0
18535070,08:05:12,08:05:12,5443,43,,,,9947.21,0
18535070,08:05:38,08:05:38,5444,44,,,,10130.7,0
18535070,08:06:23,08:06:23,10745,45,,,,10360.59,0
18535070,08:06:48,08:06:48,5445,46,,,,10468.99,0
18535070,08:07:21,08:07:21,5446,47,,,,10678.92,0
18535070,08:08:18,08:08:18,5447,48,,,,10984.41,0
18535070,08:08:54,08:08:54,7802,49,,,,11293.67,0
18535070,08:09:29,08:09:29,5449,50,,,,11531.46,0
18535070,08:10:00,08:10:00,10026,51,,,,11708.58,
18535070,08:11:07,08:11:07,10025,52,,,,11970.09,0
18535070,08:12:21,08:12:21,2670,53,,,,12280.24,0
18535070,08:16:00,08:16:00,9946,54,,1,,13138.06,
18609010,13:33:00,13:33:00,10017,1,,,1,0,
18609010,13:35:30,13:35:30,4339,2,,,,820.42,0
18609010,13:36:12,13:36:12,4340,3,,,,1017.88,0
18609010,13:37:03,13:37:03,4341,4,,,,1273.52,0
18609010,13:37:54,13:37:54,5425,5,,,,1495.35,0
18609010,13:39:02,13:39:02,8054,6,,,,1807.77,0
18609010,13:39:50,13:39:50,5427,7,,,,1977.56,0
18609010,13:40:44,13:40:44,5429,8,,,,2220.19,0
18609010,13:41:46,13:41:46,5430,9,,,,2518.25,0
18609010,13:42:31,13:42:31,5431,10,,,,2716.73,0
18609010,13:43:16,13:43:16,5432,11,,,,2899.76,0
18609010,13:43:53,13:43:53,4944,12,,,,3042.57,0
18609010,13:45:01,13:45:01,4946,13,,,,3301.36,0
18609010,13:45:55,13:45:55,4947,14,,,,3532.84,0
18609010,13:46:43,13:46:43,4948,15,,,,3736.88,0
18609010,13:48:00,13:48:00,3658,16,,,,4072.92,
18609010,13:48:30,13:48:30,3659,17,,,,4158.14,0
18609010,13:51:34,13:51:34,1239,18,,,,4666.98,0
18609010,13:52:32,13:52:32,8640,19,,,,4848.99,0
18609010,13:53:22,13:53:22,8669,20,,,,5015.77,0
18609010,13:54:31,13:54:31,1242,21,,,,5203.66,0
18609010,13:55:51,13:55:51,1244,22,,,,5489.96,0
18609010,13:57:01,13:57:01,1245,23,,,,5731.2,0
18609010,13:58:13,13:58:13,1246,24,,,,5983.63,0
18609010,13:59:00,13:59:00,9833,25,,,,6133.39,
18609010,14:02:49,14:02:49,2658,26,,,,6786.05,0
18609010,14:03:51,14:03:51,4392,27,,,,6967.6,0
18609010,14:05:15,14:05:15,4393,28,,,,7250.71,0
18609010,14:06:06,14:06:06,4394,29,,,,7384.73,0
18609010,14:06:53,14:06:53,4395,30,,,,7514.53,0
18609010,14:08:14,14:08:14,4396,31,,,,7729.3,0
18609010,14:09:08,14:09:08,4397,32,,,,7928.6,0
18609010,14:10:14,14:10:14,5433,33,,,,8157.75,0
18609010,14:11:05,14:11:05,5434,34,,,,8285.92,0
18609010,14:12:00,14:12:00,9582,35,,,,8452.18,
18609010,14:12:45,14:12:45,5436,36,,,,8710.46,0
18609010,14:13:15,14:13:15,5437,37,,,,8864.28,0
18609010,14:13:48,14:13:48,5438,38,,,,9046.27,0
18609010,14:14:17,14:14:17,5439,39,,,,9195.01,0
18609010,14:14:52,14:14:52,5440,40,,,,9378.27,0
18609010,14:15:26,14:15:26,5441,41,,,,9540.11,0
18609010,14:16:38,14:16:38,5442,42,,,,9819.83,0
18609010,14:17:08,14:17:08,5443,43,,,,9947.21,0
18609010,14:17:40,14:17:40,5444,44,,,,10130.7,0
18609010,14:18:35,14:18:35,10745,45,,,,10360.59,0
18609010,14:19:05,14:19:05,5445,46,,,,10468.99,0
18609010,14:19:46,14:19:46,5446,47,,,,10678.92,0
18609010,14:20:55,14:20:55,5447,48,,,,10984.41,0
18609010,14:21:39,14:21:39,7802,49,,,,11293.67,0
18609010,14:22:23,14:22:23,5449,50,,,,11531.46,0
18609010,14:23:00,14:23:00,10026,51,,,,11708.58,
18609010,14:24:30,14:24:30,10025,52,,,,11970.09,0
18609010,14:26:08,14:26:08,2670,53,,,,12280.24,0
18609010,14:31:00,14:31:00,9946,54,,1,,13138.06,
18609080,13:33:00,13:33:00,10017,1,,,1,0,
18609080,13:35:30,13:35:30,4339,2,,,,820.42,0
18609080,13:36:12,13:36:12,4340,3,,,,1017.88,0
18609080,13:37:03,13:37:03,4341,4,,,,1273.52,0
18609080,13:37:54,13:37:54,5425,5,,,,1495.35,0
18609080,13:39:02,13:39:02,8054,6,,,,1807.77,0
18609080,13:39:50,13:39:50,5427,7,,,,1977.56,0
18609080,13:40:44,13:40:44,5429,8,,,,2220.19,0
18609080,13:41:46,13:41:46,5430,9,,,,2518.25,0
18609080,13:42:31,13:42:31,5431,10,,,,2716.73,0
18609080,13:43:16,13:43:16,5432,11,,,,2899.76,0
18609080,13:43:53,13:43:53,4944,12,,,,3042.57,0
18609080,13:45:01,13:45:01,4946,13,,,,3301.36,0
18609080,13:45:55,13:45:55,4947,14,,,,3532.84,0
18609080,13:46:43,13:46:43,4948,15,,,,3736.88,0
18609080,13:48:00,13:48:00,3658,16,,,,4072.92,
18609080,13:48:30,13:48:30,3659,17,,,,4158.14,0
18609080,13:51:34,13:51:34,1239,18,,,,4666.98,0
18609080,13:52:32,13:52:32,8640,19,,,,4848.99,0
18609080,13:53:22,13:53:22,8669,20,,,,5015.77,0
18609080,13:54:31,13:54:31,1242,21,,,,5203.66,0
18609080,13:55:51,13:55:51,1244,22,,,,5489.96,0
18609080,13:57:01,13:57:01,1245,23,,,,5731.2,0
18609080,13:58:13,13:58:13,1246,24,,,,5983.63,0
18609080,13:59:00,13:59:00,9833,25,,,,6133.39,
18609080,14:02:49,14:02:49,2658,26,,,,6786.05,0
18609080,14:03:51,14:03:51,4392,27,,,,6967.6,0
18609080,14:05:15,14:05:15,4393,28,,,,7250.71,0
18609080,14:06:06,14:06:06,4394,29,,,,7384.73,0
18609080,14:06:53,14:06:53,4395,30,,,,7514.53,0
18609080,14:08:14,14:08:14,4396,31,,,,7729.3,0
18609080,14:09:08,14:09:08,4397,32,,,,7928.6,0
18609080,14:10:14,14:10:14,5433,33,,,,8157.75,0
18609080,14:11:05,14:11:05,5434,34,,,,8285.92,0
18609080,14:12:00,14:12:00,9582,35,,,,8452.18,
18609080,14:12:45,14:12:45,5436,36,,,,8710.46,0
18609080,14:13:15,14:13:15,5437,37,,,,8864.28,0
18609080,14:13:48,14:13:48,5438,38,,,,9046.27,0
18609080,14:14:17,14:14:17,5439,39,,,,9195.01,0
18609080,14:14:52,14:14:52,5440,40,,,,9378.27,0
18609080,14:15:26,14:15:26,5441,41,,,,9540.11,0
18609080,14:16:38,14:16:38,5442,42,,,,9819.83,0
18609080,14:17:08,14:17:08,5443,43,,,,9947.21,0
18609080,14:17:40,14:17:40,5444,44,,,,10130.7,0
18609080,14:18:35,14:18:35,10745,45,,,,10360.59,0
18609080,14:19:05,14:19:05,5445,46,,,,10468.99,0
18609080,14:19:46,14:19:46,5446,47,,,,10678.92,0
18609080,14:20:55,14:20:55,5447,48,,,,10984.41,0
18609080,14:21:39,14:21:39,7802,49,,,,11293.67,0
18609080,14:22:23,14:22:23,5449,50,,,,11531.46,0
18609080,14:23:00,14:23:00,10026,51,,,,11708.58,
18609080,14:24:30,14:24:30,10025,52,,,,11970.09,0
18609080,14:26:08,14:26:08,2670,53,,,,12280.24,0
18609080,14:31:00,14:31:00,9946,54,,1,,13138.06,
18609090,13:33:00,13:33:00,10017,1,,,1,0,
18609090,13:35:30,13:35:30,4339,2,,,,820.42,0
18609090,13:36:12,13:36:12,4340,3,,,,1017.88,0
18609090,13:37:03,13:37:03,4341,4,,,,1273.52,0
18609090,13:37:54,13:37:54,5425,5,,,,1495.35,0
18609090,13:39:02,13:39:02,8054,6,,,,1807.77,0
18609090,13:39:50,13:39:50,5427,7,,,,1977.56,0
18609090,13:40:44,13:40:44,5429,8,,,,2220.19,0
18609090,13:41:46,13:41:46,5430,9,,,,2518.25,0
18609090,13:42:31,13:42:31,5431,10,,,,2716.73,0
18609090,13:43:16,13:43:16,5432,11,,,,2899.76,0
18609090,13:43:53,13:43:53,4944,12,,,,3042.57,0
18609090,13:45:01,13:45:01,4946,13,,,,3301.36,0
18609090,13:45:55,13:45:55,4947,14,,,,3532.84,0
18609090,13:46:43,13:46:43,4948,15,,,,3736.88,0
18609090,13:48:00,13:48:00,3658,16,,,,4072.92,
18609090,13:48:30,13:48:30,3659,17,,,,4158.14,0
18609090,13:51:34,13:51:34,1239,18,,,,4666.98,0
18609090,13:52:32,13:52:32,8640,19,,,,4848.99,0
18609090,13:53:22,13:53:22,8669,20,,,,5015.77,0
18609090,13:54:31,13:54:31,1242,21,,,,5203.66,0
18609090,13:55:51,13:55:51,1244,22,,,,5489.96,0
18609090,13:57:01,13:57:01,1245,23,,,,5731.2,0
18609090,13:58:13,13:58:13,1246,24,,,,5983.63,0
18609090,13:59:00,13:59:00,9833,25,,,,6133.39,
18609090,14:02:49,14:02:49,2658,26,,,,6786.05,0
18609090,14:03:51,14:03:51,4392,27,,,,6967.6,0
18609090,14:05:15,14:05:15,4393,28,,,,7250.71,0
18609090,14:06:06,14:06:06,4394,29,,,,7384.73,0
18609090,14:06:53,14:06:53,4395,30,,,,7514.53,0
18609090,14:08:14,14:08:14,4396,31,,,,7729.3,0
18609090,14:09:08,14:09:08,4397,32,,,,7928.6,0
18609090,14:10:14,14:10:14,5433,33,,,,8157.75,0
18609090,14:11:05,14:11:05,5434,34,,,,8285.92,0
18609090,14:12:00,14:12:00,9582,35,,,,8452.18,
18609090,14:12:45,14:12:45,5436,36,,,,8710.46,0
18609090,14:13:15,14:13:15,5437,37,,,,8864.28,0
18609090,14:13:48,14:13:48,5438,38,,,,9046.27,0
18609090,14:14:17,14:14:17,5439,39,,,,9195.01,0
18609090,14:14:52,14:14:52,5440,40,,,,9378.27,0
18609090,14:15:26,14:15:26,5441,41,,,,9540.11,0
18609090,14:16:38,14:16:38,5442,42,,,,9819.83,0
18609090,14:17:08,14:17:08,5443,43,,,,9947.21,0
18609090,14:17:40,14:17:40,5444,44,,,,10130.7,0
18609090,14:18:35,14:18:35,10745,45,,,,10360.59,0
18609090,14:19:05,14:19:05,5445,46,,,,10468.99,0
18609090,14:19:46,14:19:46,5446,47,,,,10678.92,0
18609090,14:20:55,14:20:55,5447,48,,,,10984.41,0
18609090,14:21:39,14:21:39,7802,49,,,,11293.67,0
18609090,14:22:23,14:22:23,5449,50,,,,11531.46,0
18609090,14:23:00,14:23:00,10026,51,,,,11708.58,
18609090,14:24:30,14:24:30,10025,52,,,,11970.09,0
18609090,14:26:08,14:26:08,2670,53,,,,12280.24,0
18609090,14:31:00,14:31:00,9946,54,,1,,13138.06,
1862070,21:32:00,21:32:00,10017,1,,,1,0,
1862070,21:33:50,21:33:50,4339,2,,,,820.42,0
1862070,21:34:21,21:34:21,4340,3,,,,1017.88,0
1862070,21:34:58,21:34:58,4341,4,,,,1273.52,0
1862070,21:35:35,21:35:35,5425,5,,,,1495.35,0
1862070,21:36:25,21:36:25,8054,6,,,,1807.77,0
1862070,21:37:00,21:37:00,5427,7,,,,1977.56,0
1862070,21:37:40,21:37:40,5429,8,,,,2220.19,0
1862070,21:38:26,21:38:26,5430,9,,,,2518.25,0
1862070,21:38:59,21:38:59,5431,10,,,,2716.73,0
1862070,21:39:32,21:39:32,5432,11,,,,2899.76,0
1862070,21:39:59,21:39:59,4944,12,,,,3042.57,0
1862070,21:40:49,21:40:49,4946,13,,,,3301.36,0
1862070,21:41:28,21:41:28,4947,14,,,,3532.84,0
1862070,21:42:03,21:42:03,4948,15,,,,3736.88,0
1862070,21:43:00,21:43:00,3658,16,,,,4072.92,
1862070,21:43:27,21:43:27,3659,17,,,,4158.14,0
1862070,21:46:15,21:46:15,1239,18,,,,4666.98,0
1862070,21:47:07,21:47:07,8640,19,,,,4848.99,0
1862070,21:47:53,21:47:53,8669,20,,,,5015.77,0
1862070,21:48:55,21:48:55,1242,21,,,,5203.66,0
1862070,21:50:09,21:50:09,1244,22,,,,5489.96,0
1862070,21:51:11,21:51:11,1245,23,,,,5731.2,0
1862070,21:52:18,21:52:18,1246,24,,,,5983.63,0
1862070,21:53:00,21:53:00,9833,25,,,,6133.39,
1862070,21:56:14,21:56:14,2658,26,,,,6786.05,0
1862070,21:57:06,21:57:06,4392,27,,,,6967.6,0
1862070,21:58:17,21:58:17,4393,28,,,,7250.71,0
1862070,21:59:00,21:59:00,4394,29,,,,7384.73,0
1862070,21:59:40,21:59:40,4395,30,,,,7514.53,0
1862070,22:00:48,22:00:48,4396,31,,,,7729.3,0
1862070,22:01:35,22:01:35,4397,32,,,,7928.6,0
1862070,22:02:30,22:02:30,5433,33,,,,8157.75,0
1862070,22:03:13,22:03:13,5434,34,,,,8285.92,0
1862070,22:04:00,22:04:00,9582,35,,,,8452.18,
1862070,22:04:45,22:04:45,5436,36,,,,8710.46,0
1862070,22:05:15,22:05:15,5437,37,,,,8864.28,0
1862070,22:05:48,22:05:48,5438,38,,,,9046.27,0
1862070,22:06:17,22:06:17,5439,39,,,,9195.01,0
1862070,22:06:52,22:06:52,5440,40,,,,9378.27,0
1862070,22:07:26,22:07:26,5441,41,,,,9540.11,0
1862070,22:08:38,22:08:38,5442,42,,,,9819.83,0
1862070,22:09:08,22:09:08,5443,43,,,,9947.21,0
1862070,22:09:40,22:09:40,5444,44,,,,10130.7,0
1862070,22:10:35,22:10:35,10745,45,,,,10360.59,0
1862070,22:11:05,22:11:05,5445,46,,,,10468.99,0
1862070,22:11:46,22:11:46,5446,47,,,,10678.92,0
1862070,22:12:55,22:12:55,5447,48,,,,10984.41,0
1862070,22:13:39,22:13:39,7802,49,,,,11293.67,0
1862070,22:14:23,22:14:23,5449,50,,,,11531.46,0
1862070,22:15:00,22:15:00,10026,51,,,,11708.58,
1862070,22:16:07,22:16:07,10025,52,,,,11970.09,0
1862070,22:17:21,22:17:21,2670,53,,,,12280.24,0
1862070,22:21:00,22:21:00,9946,54,,1,,13138.06,
18889110,20:02:00,20:02:00,10017,1,,,1,0,
18889110,20:04:00,20:04:00,4339,2,,,,820.42,0
18889110,20:04:33,20:04:33,4340,3,,,,1017.88,0
18889110,20:05:14,20:05:14,4341,4,,,,1273.52,0
18889110,20:05:55,20:05:55,5425,5,,,,1495.35,0
18889110,20:06:49,20:06:49,8054,6,,,,1807.77,0
18889110,20:07:28,20:07:28,5427,7,,,,1977.56,0
18889110,20:08:11,20:08:11,5429,8,,,,2220.19,0
18889110,20:09:01,20:09:01,5430,9,,,,2518.25,0
18889110,20:09:37,20:09:37,5431,10,,,,2716.73,0
18889110,20:10:13,20:10:13,5432,11,,,,2899.76,0
18889110,20:10:43,20:10:43,4944,12,,,,3042.57,0
18889110,20:11:37,20:11:37,4946,13,,,,3301.36,0
18889110,20:12:20,20:12:20,4947,14,,,,3532.84,0
18889110,20:12:58,20:12:58,4948,15,,,,3736.88,0
18889110,20:14:00,20:14:00,3658,16,,,,4072.92,
18889110,20:14:30,20:14:30,3659,17,,,,4158.14,0
18889110,20:17:34,20:17:34,1239,18,,,,4666.98,0
18889110,20:18:32,20:18:32,8640,19,,,,4848.99,0
18889110,20:19:22,20:19:22,8669,20,,,,5015.77,0
18889110,20:20:31,20:20:31,1242,21,,,,5203.66,0
18889110,20:21:51,20:21:51,1244,22,,,,5489.96,0
18889110,20:23:01,20:23:01,1245,23,,,,5731.2,0
18889110,20:24:13,20:24:13,1246,24,,,,5983.63,0
18889110,20:25:00,20:25:00,9833,25,,,,6133.39,
18889110,20:28:31,20:28:31,2658,26,,,,6786.05,0
18889110,20:29:29,20:29:29,4392,27,,,,6967.6,0
18889110,20:30:46,20:30:46,4393,28,,,,7250.71,0
18889110,20:31:33,20:31:33,4394,29,,,,7384.73,0
18889110,20:32:17,20:32:17,4395,30,,,,7514.53,0
18889110,20:33:31,20:33:31,4396,31,,,,7729.3,0
18889110,20:34:21,20:34:21,4397,32,,,,7928.6,0
18889110,20:35:22,20:35:22,5433,33,,,,8157.75,0
18889110,20:36:09,20:36:09,5434,34,,,,8285.92,0
18889110,20:37:00,20:37:00,9582,35,,,,8452.18,
18889110,20:37:45,20:37:45,5436,36,,,,8710.46,0
18889110,20:38:15,20:38:15,5437,37,,,,8864.28,0
18889110,20:38:48,20:38:48,5438,38,,,,9046.27,0
18889110,20:39:17,20:39:17,5439,39,,,,9195.01,0
18889110,20:39:52,20:39:52,5440,40,,,,9378.27,0
18889110,20:40:26,20:40:26,5441,41,,,,9540.11,0
18889110,20:41:38,20:41:38,5442,42,,,,9819.83,0
18889110,20:42:08,20:42:08,5443,43,,,,9947.21,0
18889110,20:42:40,20:42:40,5444,44,,,,10130.7,0
18889110,20:43:35,20:43:35,10745,45,,,,10360.59,0
18889110,20:44:05,20:44:05,5445,46,,,,10468.99,0
18889110,20:44:46,20:44:46,5446,47,,,,10678.92,0
18889110,20:45:55,20:45:55,5447,48,,,,10984.41,0
18889110,20:46:39,20:46:39,7802,49,,,,11293.67,0
18889110,20:47:23,20:47:23,5449,50,,,,11531.46,0
18889110,20:48:00,20:48:00,10026,51,,,,11708.58,
18889110,20:49:07,20:49:07,10025,52,,,,11970.09,0
18889110,20:50:21,20:50:21,2670,53,,,,12280.24,0
18889110,20:54:00,20:54:00,9946,54,,1,,13138.06,
19074070,18:02:00,18:02:00,10017,1,,,1,0,
19074070,18:04:20,18:04:20,4339,2,,,,820.42,0
19074070,18:04:59,18:04:59,4340,3,,,,1017.88,0
19074070,18:05:47,18:05:47,4341,4,,,,1273.52,0
19074070,18:06:34,18:06:34,5425,5,,,,1495.35,0
19074070,18:07:38,18:07:38,8054,6,,,,1807.77,0
19074070,18:08:23,18:08:23,5427,7,,,,1977.56,0
19074070,18:09:13,18:09:13,5429,8,,,,2220.19,0
19074070,18:10:11,18:10:11,5430,9,,,,2518.25,0
19074070,18:10:53,18:10:53,5431,10,,,,2716.73,0
19074070,18:11:35,18:11:35,5432,11,,,,2899.76,0
19074070,18:12:10,18:12:10,4944,12,,,,3042.57,0
19074070,18:13:13,18:13:13,4946,13,,,,3301.36,0
19074070,18:14:03,18:14:03,4947,14,,,,3532.84,0
19074070,18:14:48,18:14:48,4948,15,,,,3736.88,0
19074070,18:16:00,18:16:00,3658,16,,,,4072.92,
19074070,18:16:30,18:16:30,3659,17,,,,4158.14,0
19074070,18:19:34,18:19:34,1239,18,,,,4666.98,0
19074070,18:20:32,18:20:32,8640,19,,,,4848.99,0
19074070,18:21:22,18:21:22,8669,20,,,,5015.77,0
19074070,18:22:31,18:22:31,1242,21,,,,5203.66,0
19074070,18:23:51,18:23:51,1244,22,,,,5489.96,0
19074070,18:25:01,18:25:01,1245,23,,,,5731.2,0
19074070,18:26:13,18:26:13,1246,24,,,,5983.63,0
19074070,18:27:00,18:27:00,9833,25,,,,6133.39,
19074070,18:30:49,18:30:49,2658,26,,,,6786.05,0
19074070,18:31:51,18:31:51,4392,27,,,,6967.6,0
19074070,18:33:15,18:33:15,4393,28,,,,7250.71,0
19074070,18:34:06,18:34:06,4394,29,,,,7384.73,0
19074070,18:34:53,18:34:53,4395,30,,,,7514.53,0
19074070,18:36:14,18:36:14,4396,31,,,,7729.3,0
19074070,18:37:08,18:37:08,4397,32,,,,7928.6,0
19074070,18:38:14,18:38:14,5433,33,,,,8157.75,0
19074070,18:39:05,18:39:05,5434,34,,,,8285.92,0
19074070,18:40:00,18:40:00,9582,35,,,,8452.18,
19074070,18:40:45,18:40:45,5436,36,,,,8710.46,0
19074070,18:41:15,18:41:15,5437,37,,,,8864.28,0
19074070,18:41:48,18:41:48,5438,38,,,,9046.27,0
19074070,18:42:17,18:42:17,5439,39,,,,9195.01,0
19074070,18:42:52,18:42:52,5440,40,,,,9378.27,0
19074070,18:43:26,18:43:26,5441,41,,,,9540.11,0
19074070,18:44:38,18:44:38,5442,42,,,,9819.83,0
19074070,18:45:08,18:45:08,5443,43,,,,9947.21,0
19074070,18:45:40,18:45:40,5444,44,,,,10130.7,0
19074070,18:46:35,18:46:35,10745,45,,,,10360.59,0
19074070,18:47:05,18:47:05,5445,46,,,,10468.99,0
19074070,18:47:46,18:47:46,5446,47,,,,10678.92,0
19074070,18:48:55,18:48:55,5447,48,,,,10984.41,0
19074070,18:49:39,18:49:39,7802,49,,,,11293.67,0
19074070,18:50:23,18:50:23,5449,50,,,,11531.46,0
19074070,18:51:00,18:51:00,10026,51,,,,11708.58,
19074070,18:52:07,18:52:07,10025,52,,,,11970.09,0
19074070,18:53:21,18:53:21,2670,53,,,,12280.24,0
19074070,18:57:00,18:57:00,9946,54,,1,,13138.06,
19095070,12:32:00,12:32:00,10017,1,,,1,0,
19095070,12:34:20,12:34:20,4339,2,,,,820.42,0
19095070,12:34:59,12:34:59,4340,3,,,,1017.88,0
19095070,12:35:47,12:35:47,4341,4,,,,1273.52,0
19095070,12:36:34,12:36:34,5425,5,,,,1495.35,0
19095070,12:37:38,12:37:38,8054,6,,,,1807.77,0
19095070,12:38:23,12:38:23,5427,7,,,,1977.56,0
19095070,12:39:13,12:39:13,5429,8,,,,2220.19,0
19095070,12:40:11,12:40:11,5430,9,,,,2518.25,0
19095070,12:40:53,12:40:53,5431,10,,,,2716.73,0
19095070,12:41:35,12:41:35,5432,11,,,,2899.76,0
19095070,12:42:10,12:42:10,4944,12,,,,3042.57,0
19095070,12:43:13,12:43:13,4946,13,,,,3301.36,0
19095070,12:44:03,12:44:03,4947,14,,,,3532.84,0
19095070,12:44:48,12:44:48,4948,15,,,,3736.88,0
19095070,12:46:00,12:46:00,3658,16,,,,4072.92,
19095070,12:46:30,12:46:30,3659,17,,,,4158.14,0
19095070,12:49:34,12:49:34,1239,18,,,,4666.98,0
19095070,12:50:32,12:50:32,8640,19,,,,4848.99,0
19095070,12:51:22,12:51:22,8669,20,,,,5015.77,0
19095070,12:52:31,12:52:31,1242,21,,,,5203.66,0
19095070,12:53:51,12:53:51,1244,22,,,,5489.96,0
19095070,12:55:01,12:55:01,1245,23,,,,5731.2,0
19095070,12:56:13,12:56:13,1246,24,,,,5983.63,0
19095070,12:57:00,12:57:00,9833,25,,,,6133.39,
19095070,13:00:49,13:00:49,2658,26,,,,6786.05,0
19095070,13:01:51,13:01:51,4392,27,,,,6967.6,0
19095070,13:03:15,13:03:15,4393,28,,,,7250.71,0
19095070,13:04:06,13:04:06,4394,29,,,,7384.73,0
19095070,13:04:53,13:04:53,4395,30,,,,7514.53,0
19095070,13:06:14,13:06:14,4396,31,,,,7729.3,0
19095070,13:07:08,13:07:08,4397,32,,,,7928.6,0
19095070,13:08:14,13:08:14,5433,33,,,,8157.75,0
19095070,13:09:05,13:09:05,5434,34,,,,8285.92,0
19095070,13:10:00,13:10:00,9582,35,,,,8452.18,
19095070,13:10:45,13:10:45,5436,36,,,,8710.46,0
19095070,13:11:15,13:11:15,5437,37,,,,8864.28,0
19095070,13:11:48,13:11:48,5438,38,,,,9046.27,0
19095070,13:12:17,13:12:17,5439,39,,,,9195.01,0
19095070,13:12:52,13:12:52,5440,40,,,,9378.27,0
19095070,13:13:26,13:13:26,5441,41,,,,9540.11,0
19095070,13:14:38,13:14:38,5442,42,,,,9819.83,0
19095070,13:15:08,13:15:08,5443,43,,,,9947.21,0
19095070,13:15:40,13:15:40,5444,44,,,,10130.7,0
19095070,13:16:35,13:16:35,10745,45,,,,10360.59,0
19095070,13:17:05,13:17:05,5445,46,,,,10468.99,0
19095070,13:17:46,13:17:46,5446,47,,,,10678.92,0
19095070,13:18:55,13:18:55,5447,48,,,,10984.41,0
19095070,13:19:39,13:19:39,7802,49,,,,11293.67,0
19095070,13:20:23,13:20:23,5449,50,,,,11531.46,0
19095070,13:21:00,13:21:00,10026,51,,,,11708.58,
19095070,13:22:30,13:22:30,10025,52,,,,11970.09,0
19095070,13:24:08,13:24:08,2670,53,,,,12280.24,0
19095070,13:29:00,13:29:00,9946,54,,1,,13138.06,
19136110,22:02:00,22:02:00,10017,1,,,1,0,
19136110,22:03:50,22:03:50,4339,2,,,,820.42,0
19136110,22:04:21,22:04:21,4340,3,,,,1017.88,0
19136110,22:04:58,22:04:58,4341,4,,,,1273.52,0
19136110,22:05:35,22:05:35,5425,5,,,,1495.35,0
19136110,22:06:25,22:06:25,8054,6,,,,1807.77,0
19136110,22:07:00,22:07:00,5427,7,,,,1977.56,0
19136110,22:07:40,22:07:40,5429,8,,,,2220.19,0
19136110,22:08:26,22:08:26,5430,9,,,,2518.25,0
19136110,22:08:59,22:08:59,5431,10,,,,2716.73,0
19136110,22:09:32,22:09:32,5432,11,,,,2899.76,0
19136110,22:09:59,22:09:59,4944,12,,,,3042.57,0
19136110,22:10:49,22:10:49,4946,13,,,,3301.36,0
19136110,22:11:28,22:11:28,4947,14,,,,3532.84,0
19136110,22:12:03,22:12:03,4948,15,,,,3736.88,0
19136110,22:13:00,22:13:00,3658,16,,,,4072.92,
19136110,22:13:27,22:13:27,3659,17,,,,4158.14,0
19136110,22:16:15,22:16:15,1239,18,,,,4666.98,0
19136110,22:17:07,22:17:07,8640,19,,,,4848.99,0
19136110,22:17:53,22:17:53,8669,20,,,,5015.77,0
19136110,22:18:55,22:18:55,1242,21,,,,5203.66,0
19136110,22:20:09,22:20:09,1244,22,,,,5489.96,0
19136110,22:21:11,22:21:11,1245,23,,,,5731.2,0
19136110,22:22:18,22:22:18,1246,24,,,,5983.63,0
19136110,22:23:00,22:23:00,9833,25,,,,6133.39,
19136110,22:26:14,22:26:14,2658,26,,,,6786.05,0
19136110,22:27:06,22:27:06,4392,27,,,,6967.6,0
19136110,22:28:17,22:28:17,4393,28,,,,7250.71,0
19136110,22:29:00,22:29:00,4394,29,,,,7384.73,0
19136110,22:29:40,22:29:40,4395,30,,,,7514.53,0
19136110,22:30:48,22:30:48,4396,31,,,,7729.3,0
19136110,22:31:35,22:31:35,4397,32,,,,7928.6,0
19136110,22:32:30,22:32:30,5433,33,,,,8157.75,0
19136110,22:33:13,22:33:13,5434,34,,,,8285.92,0
19136110,22:34:00,22:34:00,9582,35,,,,8452.18,
19136110,22:34:45,22:34:45,5436,36,,,,8710.46,0
19136110,22:35:15,22:35:15,5437,37,,,,8864.28,0
19136110,22:35:48,22:35:48,5438,38,,,,9046.27,0
19136110,22:36:17,22:36:17,5439,39,,,,9195.01,0
19136110,22:36:52,22:36:52,5440,40,,,,9378.27,0
19136110,22:37:26,22:37:26,5441,41,,,,9540.11,0
19136110,22:38:38,22:38:38,5442,42,,,,9819.83,0
19136110,22:39:08,22:39:08,5443,43,,,,9947.21,0
19136110,22:39:40,22:39:40,5444,44,,,,10130.7,0
19136110,22:40:35,22:40:35,10745,45,,,,10360.59,0
19136110,22:41:05,22:41:05,5445,46,,,,10468.99,0
19136110,22:41:46,22:41:46,5446,47,,,,10678.92,0
19136110,22:42:55,22:42:55,5447,48,,,,10984.41,0
19136110,22:43:39,22:43:39,7802,49,,,,11293.67,0
19136110,22:44:23,22:44:23,5449,50,,,,11531.46,0
19136110,22:45:00,22:45:00,10026,51,,,,11708.58,
19136110,22:46:07,22:46:07,10025,52,,,,11970.09,0
19136110,22:47:21,22:47:21,2670,53,,,,12280.24,0
19136110,22:51:00,22:51:00,9946,54,,1,,13138.06,
19662020,11:13:00,11:13:00,10017,1,,,1,0,
19662020,11:15:30,11:15:30,4339,2,,,,820.42,0
19662020,11:16:12,11:16:12,4340,3,,,,1017.88,0
19662020,11:17:03,11:17:03,4341,4,,,,1273.52,0
19662020,11:17:54,11:17:54,5425,5,,,,1495.35,0
19662020,11:19:02,11:19:02,8054,6,,,,1807.77,0
19662020,11:19:50,11:19:50,5427,7,,,,1977.56,0
19662020,11:20:44,11:20:44,5429,8,,,,2220.19,0
19662020,11:21:46,11:21:46,5430,9,,,,2518.25,0
19662020,11:22:31,11:22:31,5431,10,,,,2716.73,0
19662020,11:23:16,11:23:16,5432,11,,,,2899.76,0
19662020,11:23:53,11:23:53,4944,12,,,,3042.57,0
19662020,11:25:01,11:25:01,4946,13,,,,3301.36,0
19662020,11:25:55,11:25:55,4947,14,,,,3532.84,0
19662020,11:26:43,11:26:43,4948,15,,,,3736.88,0
19662020,11:28:00,11:28:00,3658,16,,,,4072.92,
19662020,11:28:30,11:28:30,3659,17,,,,4158.14,0
19662020,11:31:34,11:31:34,1239,18,,,,4666.98,0
19662020,11:32:32,11:32:32,8640,19,,,,4848.99,0
19662020,11:33:22,11:33:22,8669,20,,,,5015.77,0
19662020,11:34:31,11:34:31,1242,21,,,,5203.66,0
19662020,11:35:51,11:35:51,1244,22,,,,5489.96,0
19662020,11:37:01,11:37:01,1245,23,,,,5731.2,0
19662020,11:38:13,11:38:13,1246,24,,,,5983.63,0
19662020,11:39:00,11:39:00,9833,25,,,,6133.39,
19662020,11:41:38,11:41:38,2658,26,,,,6786.05,0
19662020,11:42:21,11:42:21,4392,27,,,,6967.6,0
19662020,11:43:19,11:43:19,4393,28,,,,7250.71,0
19662020,11:43:55,11:43:55,4394,29,,,,7384.73,0
19662020,11:44:28,11:44:28,4395,30,,,,7514.53,0
19662020,11:45:23,11:45:23,4396,31,,,,7729.3,0
19662020,11:46:01,11:46:01,4397,32,,,,7928.6,0
19662020,11:46:46,11:46:46,5433,33,,,,8157.75,0
19662020,11:47:22,11:47:22,5434,34,,,,8285.92,0
19662020,11:48:00,11:48:00,9582,35,,,,8452.18,
19662020,11:48:33,11:48:33,5436,36,,,,8710.46,0
19662020,11:48:55,11:48:55,5437,37,,,,8864.28,0
19662020,11:49:18,11:49:18,5438,38,,,,9046.27,0
19662020,11:49:40,11:49:40,5439,39,,,,9195.01,0
19662020,11:50:05,11:50:05,5440,40,,,,9378.27,0
19662020,11:50:30,11:50:30,5441,41,,,,9540.11,0
19662020,11:51:22,11:51:22,5442,42,,,,9819.83,0
19662020,11:51:44,11:51:44,5443,43,,,,9947.21,0
19662020,11:52:07,11:52:07,5444,44,,,,10130.7,0
19662020,11:52:47,11:52:47,10745,45,,,,10360.59,0
19662020,11:53:09,11:53:09,5445,46,,,,10468.99,0
19662020,11:53:39,11:53:39,5446,47,,,,10678.92,0
19662020,11:54:29,11:54:29,5447,48,,,,10984.41,0
19662020,11:55:01,11:55:01,7802,49,,,,11293.67,0
19662020,11:55:33,11:55:33,5449,50,,,,11531.46,0
19662020,11:56:00,11:56:00,10026,51,,,,11708.58,
19662020,11:57:41,11:57:41,10025,52,,,,11970.09,0
19662020,11:59:32,11:59:32,2670,53,,,,12280.24,0
19662020,12:05:00,12:05:00,9946,54,,1,,13138.06,
19662030,11:13:00,11:13:00,10017,1,,,1,0,
19662030,11:15:30,11:15:30,4339,2,,,,820.42,0
19662030,11:16:12,11:16:12,4340,3,,,,1017.88,0
19662030,11:17:03,11:17:03,4341,4,,,,1273.52,0
19662030,11:17:54,11:17:54,5425,5,,,,1495.35,0
19662030,11:19:02,11:19:02,8054,6,,,,1807.77,0
19662030,11:19:50,11:19:50,5427,7,,,,1977.56,0
19662030,11:20:44,11:20:44,5429,8,,,,2220.19,0
19662030,11:21:46,11:21:46,5430,9,,,,2518.25,0
19662030,11:22:31,11:22:31,5431,10,,,,2716.73,0
19662030,11:23:16,11:23:16,5432,11,,,,2899.76,0
19662030,11:23:53,11:23:53,4944,12,,,,3042.57,0
19662030,11:25:01,11:25:01,4946,13,,,,3301.36,0
19662030,11:25:55,11:25:55,4947,14,,,,3532.84,0
19662030,11:26:43,11:26:43,4948,15,,,,3736.88,0
19662030,11:28:00,11:28:00,3658,16,,,,4072.92,
19662030,11:28:30,11:28:30,3659,17,,,,4158.14,0
19662030,11:31:34,11:31:34,1239,18,,,,4666.98,0
19662030,11:32:32,11:32:32,8640,19,,,,4848.99,0
19662030,11:33:22,11:33:22,8669,20,,,,5015.77,0
19662030,11:34:31,11:34:31,1242,21,,,,5203.66,0
19662030,11:35:51,11:35:51,1244,22,,,,5489.96,0
19662030,11:37:01,11:37:01,1245,23,,,,5731.2,0
19662030,11:38:13,11:38:13,1246,24,,,,5983.63,0
19662030,11:39:00,11:39:00,9833,25,,,,6133.39,
19662030,11:41:38,11:41:38,2658,26,,,,6786.05,0
19662030,11:42:21,11:42:21,4392,27,,,,6967.6,0
19662030,11:43:19,11:43:19,4393,28,,,,7250.71,0
19662030,11:43:55,11:43:55,4394,29,,,,7384.73,0
19662030,11:44:28,11:44:28,4395,30,,,,7514.53,0
19662030,11:45:23,11:45:23,4396,31,,,,7729.3,0
19662030,11:46:01,11:46:01,4397,32,,,,7928.6,0
19662030,11:46:46,11:46:46,5433,33,,,,8157.75,0
19662030,11:47:22,11:47:22,5434,34,,,,8285.92,0
19662030,11:48:00,11:48:00,9582,35,,,,8452.18,
19662030,11:48:33,11:48:33,5436,36,,,,8710.46,0
19662030,11:48:55,11:48:55,5437,37,,,,8864.28,0
19662030,11:49:18,11:49:18,5438,38,,,,9046.27,0
19662030,11:49:40,11:49:40,5439,39,,,,9195.01,0
19662030,11:50:05,11:50:05,5440,40,,,,9378.27,0
19662030,11:50:30,11:50:30,5441,41,,,,9540.11,0
19662030,11:51:22,11:51:22,5442,42,,,,9819.83,0
19662030,11:51:44,11:51:44,5443,43,,,,9947.21,0
19662030,11:52:07,11:52:07,5444,44,,,,10130.7,0
19662030,11:52:47,11:52:47,10745,45,,,,10360.59,0
19662030,11:53:09,11:53:09,5445,46,,,,10468.99,0
19662030,11:53:39,11:53:39,5446,47,,,,10678.92,0
19662030,11:54:29,11:54:29,5447,48,,,,10984.41,0
19662030,11:55:01,11:55:01,7802,49,,,,11293.67,0
19662030,11:55:33,11:55:33,5449,50,,,,11531.46,0
19662030,11:56:00,11:56:00,10026,51,,,,11708.58,
19662030,11:57:41,11:57:41,10025,52,,,,11970.09,0
19662030,11:59:32,11:59:32,2670,53,,,,12280.24,0
19662030,12:05:00,12:05:00,9946,54,,1,,13138.06,
19662040,11:13:00,11:13:00,10017,1,,,1,0,
19662040,11:15:30,11:15:30,4339,2,,,,820.42,0
19662040,11:16:12,11:16:12,4340,3,,,,1017.88,0
19662040,11:17:03,11:17:03,4341,4,,,,1273.52,0
19662040,11:17:54,11:17:54,5425,5,,,,1495.35,0
19662040,11:19:02,11:19:02,8054,6,,,,1807.77,0
19662040,11:19:50,11:19:50,5427,7,,,,1977.56,0
19662040,11:20:44,11:20:44,5429,8,,,,2220.19,0
19662040,11:21:46,11:21:46,5430,9,,,,2518.25,0
19662040,11:22:31,11:22:31,5431,10,,,,2716.73,0
19662040,11:23:16,11:23:16,5432,11,,,,2899.76,0
19662040,11:23:53,11:23:53,4944,12,,,,3042.57,0
19662040,11:25:01,11:25:01,4946,13,,,,3301.36,0
19662040,11:25:55,11:25:55,4947,14,,,,3532.84,0
19662040,11:26:43,11:26:43,4948,15,,,,3736.88,0
19662040,11:28:00,11:28:00,3658,16,,,,4072.92,
19662040,11:28:30,11:28:30,3659,17,,,,4158.14,0
19662040,11:31:34,11:31:34,1239,18,,,,4666.98,0
19662040,11:32:32,11:32:32,8640,19,,,,4848.99,0
19662040,11:33:22,11:33:22,8669,20,,,,5015.77,0
19662040,11:34:31,11:34:31,1242,21,,,,5203.66,0
19662040,11:35:51,11:35:51,1244,22,,,,5489.96,0
19662040,11:37:01,11:37:01,1245,23,,,,5731.2,0
19662040,11:38:13,11:38:13,1246,24,,,,5983.63,0
19662040,11:39:00,11:39:00,9833,25,,,,6133.39,
19662040,11:41:38,11:41:38,2658,26,,,,6786.05,0
19662040,11:42:21,11:42:21,4392,27,,,,6967.6,0
19662040,11:43:19,11:43:19,4393,28,,,,7250.71,0
19662040,11:43:55,11:43:55,4394,29,,,,7384.73,0
19662040,11:44:28,11:44:28,4395,30,,,,7514.53,0
19662040,11:45:23,11:45:23,4396,31,,,,7729.3,0
19662040,11:46:01,11:46:01,4397,32,,,,7928.6,0
19662040,11:46:46,11:46:46,5433,33,,,,8157.75,0
19662040,11:47:22,11:47:22,5434,34,,,,8285.92,0
19662040,11:48:00,11:48:00,9582,35,,,,8452.18,
19662040,11:48:33,11:48:33,5436,36,,,,8710.46,0
19662040,11:48:55,11:48:55,5437,37,,,,8864.28,0
19662040,11:49:18,11:49:18,5438,38,,,,9046.27,0
19662040,11:49:40,11:49:40,5439,39,,,,9195.01,0
19662040,11:50:05,11:50:05,5440,40,,,,9378.27,0
19662040,11:50:30,11:50:30,5441,41,,,,9540.11,0
19662040,11:51:22,11:51:22,5442,42,,,,9819.83,0
19662040,11:51:44,11:51:44,5443,43,,,,9947.21,0
19662040,11:52:07,11:52:07,5444,44,,,,10130.7,0
19662040,11:52:47,11:52:47,10745,45,,,,10360.59,0
19662040,11:53:09,11:53:09,5445,46,,,,10468.99,0
19662040,11:53:39,11:53:39,5446,47,,,,10678.92,0
19662040,11:54:29,11:54:29,5447,48,,,,10984.41,0
19662040,11:55:01,11:55:01,7802,49,,,,11293.67,0
19662040,11:55:33,11:55:33,5449,50,,,,11531.46,0
19662040,11:56:00,11:56:00,10026,51,,,,11708.58,
19662040,11:57:41,11:57:41,10025,52,,,,11970.09,0
19662040,11:59:32,11:59:32,2670,53,,,,12280.24,0
19662040,12:05:00,12:05:00,9946,54,,1,,13138.06,
19662050,11:13:00,11:13:00,10017,1,,,1,0,
19662050,11:15:30,11:15:30,4339,2,,,,820.42,0
19662050,11:16:12,11:16:12,4340,3,,,,1017.88,0
19662050,11:17:03,11:17:03,4341,4,,,,1273.52,0
19662050,11:17:54,11:17:54,5425,5,,,,1495.35,0
19662050,11:19:02,11:19:02,8054,6,,,,1807.77,0
19662050,11:19:50,11:19:50,5427,7,,,,1977.56,0
19662050,11:20:44,11:20:44,5429,8,,,,2220.19,0
19662050,11:21:46,11:21:46,5430,9,,,,2518.25,0
19662050,11:22:31,11:22:31,5431,10,,,,2716.73,0
19662050,11:23:16,11:23:16,5432,11,,,,2899.76,0
19662050,11:23:53,11:23:53,4944,12,,,,3042.57,0
19662050,11:25:01,11:25:01,4946,13,,,,3301.36,0
19662050,11:25:55,11:25:55,4947,14,,,,3532.84,0
19662050,11:26:43,11:26:43,4948,15,,,,3736.88,0
19662050,11:28:00,11:28:00,3658,16,,,,4072.92,
19662050,11:28:30,11:28:30,3659,17,,,,4158.14,0
19662050,11:31:34,11:31:34,1239,18,,,,4666.98,0
19662050,11:32:32,11:32:32,8640,19,,,,4848.99,0
19662050,11:33:22,11:33:22,8669,20,,,,5015.77,0
19662050,11:34:31,11:34:31,1242,21,,,,5203.66,0
19662050,11:35:51,11:35:51,1244,22,,,,5489.96,0
19662050,11:37:01,11:37:01,1245,23,,,,5731.2,0
19662050,11:38:13,11:38:13,1246,24,,,,5983.63,0
19662050,11:39:00,11:39:00,9833,25,,,,6133.39,
19662050,11:41:38,11:41:38,2658,26,,,,6786.05,0
19662050,11:42:21,11:42:21,4392,27,,,,6967.6,0
19662050,11:43:19,11:43:19,4393,28,,,,7250.71,0
19662050,11:43:55,11:43:55,4394,29,,,,7384.73,0
19662050,11:44:28,11:44:28,4395,30,,,,7514.53,0
19662050,11:45:23,11:45:23,4396,31,,,,7729.3,0
19662050,11:46:01,11:46:01,4397,32,,,,7928.6,0
19662050,11:46:46,11:46:46,5433,33,,,,8157.75,0
19662050,11:47:22,11:47:22,5434,34,,,,8285.92,0
19662050,11:48:00,11:48:00,9582,35,,,,8452.18,
19662050,11:48:33,11:48:33,5436,36,,,,8710.46,0
19662050,11:48:55,11:48:55,5437,37,,,,8864.28,0
19662050,11:49:18,11:49:18,5438,38,,,,9046.27,0
19662050,11:49:40,11:49:40,5439,39,,,,9195.01,0
19662050,11:50:05,11:50:05,5440,40,,,,9378.27,0
19662050,11:50:30,11:50:30,5441,41,,,,9540.11,0
19662050,11:51:22,11:51:22,5442,42,,,,9819.83,0
19662050,11:51:44,11:51:44,5443,43,,,,9947.21,0
19662050,11:52:07,11:52:07,5444,44,,,,10130.7,0
19662050,11:52:47,11:52:47,10745,45,,,,10360.59,0
19662050,11:53:09,11:53:09,5445,46,,,,10468.99,0
19662050,11:53:39,11:53:39,5446,47,,,,10678.92,0
19662050,11:54:29,11:54:29,5447,48,,,,10984.41,0
19662050,11:55:01,11:55:01,7802,49,,,,11293.67,0
19662050,11:55:33,11:55:33,5449,50,,,,11531.46,0
19662050,11:56:00,11:56:00,10026,51,,,,11708.58,
19662050,11:57:41,11:57:41,10025,52,,,,11970.09,0
19662050,11:59:32,11:59:32,2670,53,,,,12280.24,0
19662050,12:05:00,12:05:00,9946,54,,1,,13138.06,
19662060,11:13:00,11:13:00,10017,1,,,1,0,
19662060,11:15:30,11:15:30,4339,2,,,,820.42,0
19662060,11:16:12,11:16:12,4340,3,,,,1017.88,0
19662060,11:17:03,11:17:03,4341,4,,,,1273.52,0
19662060,11:17:54,11:17:54,5425,5,,,,1495.35,0
19662060,11:19:02,11:19:02,8054,6,,,,1807.77,0
19662060,11:19:50,11:19:50,5427,7,,,,1977.56,0
19662060,11:20:44,11:20:44,5429,8,,,,2220.19,0
19662060,11:21:46,11:21:46,5430,9,,,,2518.25,0
19662060,11:22:31,11:22:31,5431,10,,,,2716.73,0
19662060,11:23:16,11:23:16,5432,11,,,,2899.76,0
19662060,11:23:53,11:23:53,4944,12,,,,3042.57,0
19662060,11:25:01,11:25:01,4946,13,,,,3301.36,0
19662060,11:25:55,11:25:55,4947,14,,,,3532.84,0
19662060,11:26:43,11:26:43,4948,15,,,,3736.88,0
19662060,11:28:00,11:28:00,3658,16,,,,4072.92,
19662060,11:28:30,11:28:30,3659,17,,,,4158.14,0
19662060,11:31:34,11:31:34,1239,18,,,,4666.98,0
19662060,11:32:32,11:32:32,8640,19,,,,4848.99,0
19662060,11:33:22,11:33:22,8669,20,,,,5015.77,0
19662060,11:34:31,11:34:31,1242,21,,,,5203.66,0
19662060,11:35:51,11:35:51,1244,22,,,,5489.96,0
19662060,11:37:01,11:37:01,1245,23,,,,5731.2,0
19662060,11:38:13,11:38:13,1246,24,,,,5983.63,0
19662060,11:39:00,11:39:00,9833,25,,,,6133.39,
19662060,11:41:38,11:41:38,2658,26,,,,6786.05,0
19662060,11:42:21,11:42:21,4392,27,,,,6967.6,0
19662060,11:43:19,11:43:19,4393,28,,,,7250.71,0
19662060,11:43:55,11:43:55,4394,29,,,,7384.73,0
19662060,11:44:28,11:44:28,4395,30,,,,7514.53,0
19662060,11:45:23,11:45:23,4396,31,,,,7729.3,0
19662060,11:46:01,11:46:01,4397,32,,,,7928.6,0
19662060,11:46:46,11:46:46,5433,33,,,,8157.75,0
19662060,11:47:22,11:47:22,5434,34,,,,8285.92,0
19662060,11:48:00,11:48:00,9582,35,,,,8452.18,
19662060,11:48:33,11:48:33,5436,36,,,,8710.46,0
19662060,11:48:55,11:48:55,5437,37,,,,8864.28,0
19662060,11:49:18,11:49:18,5438,38,,,,9046.27,0
19662060,11:49:40,11:49:40,5439,39,,,,9195.01,0
19662060,11:50:05,11:50:05,5440,40,,,,9378.27,0
19662060,11:50:30,11:50:30,5441,41,,,,9540.11,0
19662060,11:51:22,11:51:22,5442,42,,,,9819.83,0
19662060,11:51:44,11:51:44,5443,43,,,,9947.21,0
19662060,11:52:07,11:52:07,5444,44,,,,10130.7,0
19662060,11:52:47,11:52:47,10745,45,,,,10360.59,0
19662060,11:53:09,11:53:09,5445,46,,,,10468.99,0
19662060,11:53:39,11:53:39,5446,47,,,,10678.92,0
19662060,11:54:29,11:54:29,5447,48,,,,10984.41,0
19662060,11:55:01,11:55:01,7802,49,,,,11293.67,0
19662060,11:55:33,11:55:33,5449,50,,,,11531.46,0
19662060,11:56:00,11:56:00,10026,51,,,,11708.58,
19662060,11:57:41,11:57:41,10025,52,,,,11970.09,0
19662060,11:59:32,11:59:32,2670,53,,,,12280.24,0
19662060,12:05:00,12:05:00,9946,54,,1,,13138.06,
19702010,20:03:00,20:03:00,10017,1,,,1,0,
19702010,20:05:00,20:05:00,4339,2,,,,820.42,0
19702010,20:05:33,20:05:33,4340,3,,,,1017.88,0
19702010,20:06:14,20:06:14,4341,4,,,,1273.52,0
19702010,20:06:55,20:06:55,5425,5,,,,1495.35,0
19702010,20:07:49,20:07:49,8054,6,,,,1807.77,0
19702010,20:08:28,20:08:28,5427,7,,,,1977.56,0
19702010,20:09:11,20:09:11,5429,8,,,,2220.19,0
19702010,20:10:01,20:10:01,5430,9,,,,2518.25,0
19702010,20:10:37,20:10:37,5431,10,,,,2716.73,0
19702010,20:11:13,20:11:13,5432,11,,,,2899.76,0
19702010,20:11:43,20:11:43,4944,12,,,,3042.57,0
19702010,20:12:37,20:12:37,4946,13,,,,3301.36,0
19702010,20:13:20,20:13:20,4947,14,,,,3532.84,0
19702010,20:13:58,20:13:58,4948,15,,,,3736.88,0
19702010,20:15:00,20:15:00,3658,16,,,,4072.92,
19702010,20:15:30,20:15:30,3659,17,,,,4158.14,0
19702010,20:18:34,20:18:34,1239,18,,,,4666.98,0
19702010,20:19:32,20:19:32,8640,19,,,,4848.99,0
19702010,20:20:22,20:20:22,8669,20,,,,5015.77,0
19702010,20:21:31,20:21:31,1242,21,,,,5203.66,0
19702010,20:22:51,20:22:51,1244,22,,,,5489.96,0
19702010,20:24:01,20:24:01,1245,23,,,,5731.2,0
19702010,20:25:13,20:25:13,1246,24,,,,5983.63,0
19702010,20:26:00,20:26:00,9833,25,,,,6133.39,
19702010,20:29:31,20:29:31,2658,26,,,,6786.05,0
19702010,20:30:29,20:30:29,4392,27,,,,6967.6,0
19702010,20:31:46,20:31:46,4393,28,,,,7250.71,0
19702010,20:32:33,20:32:33,4394,29,,,,7384.73,0
19702010,20:33:17,20:33:17,4395,30,,,,7514.53,0
19702010,20:34:31,20:34:31,4396,31,,,,7729.3,0
19702010,20:35:21,20:35:21,4397,32,,,,7928.6,0
19702010,20:36:22,20:36:22,5433,33,,,,8157.75,0
19702010,20:37:09,20:37:09,5434,34,,,,8285.92,0
19702010,20:38:00,20:38:00,9582,35,,,,8452.18,
19702010,20:38:45,20:38:45,5436,36,,,,8710.46,0
19702010,20:39:15,20:39:15,5437,37,,,,8864.28,0
19702010,20:39:48,20:39:48,5438,38,,,,9046.27,0
19702010,20:40:17,20:40:17,5439,39,,,,9195.01,0
19702010,20:40:52,20:40:52,5440,40,,,,9378.27,0
19702010,20:41:26,20:41:26,5441,41,,,,9540.11,0
19702010,20:42:38,20:42:38,5442,42,,,,9819.83,0
19702010,20:43:08,20:43:08,5443,43,,,,9947.21,0
19702010,20:43:40,20:43:40,5444,44,,,,10130.7,0
19702010,20:44:35,20:44:35,10745,45,,,,10360.59,0
19702010,20:45:05,20:45:05,5445,46,,,,10468.99,0
19702010,20:45:46,20:45:46,5446,47,,,,10678.92,0
19702010,20:46:55,20:46:55,5447,48,,,,10984.41,0
19702010,20:47:39,20:47:39,7802,49,,,,11293.67,0
19702010,20:48:23,20:48:23,5449,50,,,,11531.46,0
19702010,20:49:00,20:49:00,10026,51,,,,11708.58,
19702010,20:50:07,20:50:07,10025,52,,,,11970.09,0
19702010,20:51:21,20:51:21,2670,53,,,,12280.24,0
19702010,20:55:00,20:55:00,9946,54,,1,,13138.06,
19702080,20:03:00,20:03:00,10017,1,,,1,0,
19702080,20:05:00,20:05:00,4339,2,,,,820.42,0
19702080,20:05:33,20:05:33,4340,3,,,,1017.88,0
19702080,20:06:14,20:06:14,4341,4,,,,1273.52,0
19702080,20:06:55,20:06:55,5425,5,,,,1495.35,0
19702080,20:07:49,20:07:49,8054,6,,,,1807.77,0
19702080,20:08:28,20:08:28,5427,7,,,,1977.56,0
19702080,20:09:11,20:09:11,5429,8,,,,2220.19,0
19702080,20:10:01,20:10:01,5430,9,,,,2518.25,0
19702080,20:10:37,20:10:37,5431,10,,,,2716.73,0
19702080,20:11:13,20:11:13,5432,11,,,,2899.76,0
19702080,20:11:43,20:11:43,4944,12,,,,3042.57,0
19702080,20:12:37,20:12:37,4946,13,,,,3301.36,0
19702080,20:13:20,20:13:20,4947,14,,,,3532.84,0
19702080,20:13:58,20:13:58,4948,15,,,,3736.88,0
19702080,20:15:00,20:15:00,3658,16,,,,4072.92,
19702080,20:15:30,20:15:30,3659,17,,,,4158.14,0
19702080,20:18:34,20:18:34,1239,18,,,,4666.98,0
19702080,20:19:32,20:19:32,8640,19,,,,4848.99,0
19702080,20:20:22,20:20:22,8669,20,,,,5015.77,0
19702080,20:21:31,20:21:31,1242,21,,,,5203.66,0
19702080,20:22:51,20:22:51,1244,22,,,,5489.96,0
19702080,20:24:01,20:24:01,1245,23,,,,5731.2,0
19702080,20:25:13,20:25:13,1246,24,,,,5983.63,0
19702080,20:26:00,20:26:00,9833,25,,,,6133.39,
19702080,20:29:31,20:29:31,2658,26,,,,6786.05,0
19702080,20:30:29,20:30:29,4392,27,,,,6967.6,0
19702080,20:31:46,20:31:46,4393,28,,,,7250.71,0
19702080,20:32:33,20:32:33,4394,29,,,,7384.73,0
19702080,20:33:17,20:33:17,4395,30,,,,7514.53,0
19702080,20:34:31,20:34:31,4396,31,,,,7729.3,0
19702080,20:35:21,20:35:21,4397,32,,,,7928.6,0
19702080,20:36:22,20:36:22,5433,33,,,,8157.75,0
19702080,20:37:09,20:37:09,5434,34,,,,8285.92,0
19702080,20:38:00,20:38:00,9582,35,,,,8452.18,
19702080,20:38:45,20:38:45,5436,36,,,,8710.46,0
19702080,20:39:15,20:39:15,5437,37,,,,8864.28,0
19702080,20:39:48,20:39:48,5438,38,,,,9046.27,0
19702080,20:40:17,20:40:17,5439,39,,,,9195.01,0
19702080,20:40:52,20:40:52,5440,40,,,,9378.27,0
19702080,20:41:26,20:41:26,5441,41,,,,9540.11,0
19702080,20:42:38,20:42:38,5442,42,,,,9819.83,0
19702080,20:43:08,20:43:08,5443,43,,,,9947.21,0
19702080,20:43:40,20:43:40,5444,44,,,,10130.7,0
19702080,20:44:35,20:44:35,10745,45,,,,10360.59,0
19702080,20:45:05,20:45:05,5445,46,,,,10468.99,0
19702080,20:45:46,20:45:46,5446,47,,,,10678.92,0
19702080,20:46:55,20:46:55,5447,48,,,,10984.41,0
19702080,20:47:39,20:47:39,7802,49,,,,11293.67,0
19702080,20:48:23,20:48:23,5449,50,,,,11531.46,0
19702080,20:49:00,20:49:00,10026,51,,,,11708.58,
19702080,20:50:07,20:50:07,10025,52,,,,11970.09,0
19702080,20:51:21,20:51:21,2670,53,,,,12280.24,0
19702080,20:55:00,20:55:00,9946,54,,1,,13138.06,
19702090,20:03:00,20:03:00,10017,1,,,1,0,
19702090,20:05:00,20:05:00,4339,2,,,,820.42,0
19702090,20:05:33,20:05:33,4340,3,,,,1017.88,0
19702090,20:06:14,20:06:14,4341,4,,,,1273.52,0
19702090,20:06:55,20:06:55,5425,5,,,,1495.35,0
19702090,20:07:49,20:07:49,8054,6,,,,1807.77,0
19702090,20:08:28,20:08:28,5427,7,,,,1977.56,0
19702090,20:09:11,20:09:11,5429,8,,,,2220.19,0
19702090,20:10:01,20:10:01,5430,9,,,,2518.25,0
19702090,20:10:37,20:10:37,5431,10,,,,2716.73,0
19702090,20:11:13,20:11:13,5432,11,,,,2899.76,0
19702090,20:11:43,20:11:43,4944,12,,,,3042.57,0
19702090,20:12:37,20:12:37,4946,13,,,,3301.36,0
19702090,20:13:20,20:13:20,4947,14,,,,3532.84,0
19702090,20:13:58,20:13:58,4948,15,,,,3736.88,0
19702090,20:15:00,20:15:00,3658,16,,,,4072.92,
19702090,20:15:30,20:15:30,3659,17,,,,4158.14,0
19702090,20:18:34,20:18:34,1239,18,,,,4666.98,0
19702090,20:19:32,20:19:32,8640,19,,,,4848.99,0
19702090,20:20:22,20:20:22,8669,20,,,,5015.77,0
19702090,20:21:31,20:21:31,1242,21,,,,5203.66,0
19702090,20:22:51,20:22:51,1244,22,,,,5489.96,0
19702090,20:24:01,20:24:01,1245,23,,,,5731.2,0
19702090,20:25:13,20:25:13,1246,24,,,,5983.63,0
19702090,20:26:00,20:26:00,9833,25,,,,6133.39,
19702090,20:29:31,20:29:31,2658,26,,,,6786.05,0
19702090,20:30:29,20:30:29,4392,27,,,,6967.6,0
19702090,20:31:46,20:31:46,4393,28,,,,7250.71,0
19702090,20:32:33,20:32:33,4394,29,,,,7384.73,0
19702090,20:33:17,20:33:17,4395,30,,,,7514.53,0
19702090,20:34:31,20:34:31,4396,31,,,,7729.3,0
19702090,20:35:21,20:35:21,4397,32,,,,7928.6,0
19702090,20:36:22,20:36:22,5433,33,,,,8157.75,0
19702090,20:37:09,20:37:09,5434,34,,,,8285.92,0
19702090,20:38:00,20:38:00,9582,35,,,,8452.18,
19702090,20:38:45,20:38:45,5436,36,,,,8710.46,0
19702090,20:39:15,20:39:15,5437,37,,,,8864.28,0
19702090,20:39:48,20:39:48,5438,38,,,,9046.27,0
19702090,20:40:17,20:40:17,5439,39,,,,9195.01,0
19702090,20:40:52,20:40:52,5440,40,,,,9378.27,0
19702090,20:41:26,20:41:26,5441,41,,,,9540.11,0
19702090,20:42:38,20:42:38,5442,42,,,,9819.83,0
19702090,20:43:08,20:43:08,5443,43,,,,9947.21,0
19702090,20:43:40,20:43:40,5444,44,,,,10130.7,0
19702090,20:44:35,20:44:35,10745,45,,,,10360.59,0
19702090,20:45:05,20:45:05,5445,46,,,,10468.99,0
19702090,20:45:46,20:45:46,5446,47,,,,10678.92,0
19702090,20:46:55,20:46:55,5447,48,,,,10984.41,0
19702090,20:47:39,20:47:39,7802,49,,,,11293.67,0
19702090,20:48:23,20:48:23,5449,50,,,,11531.46,0
19702090,20:49:00,20:49:00,10026,51,,,,11708.58,
19702090,20:50:07,20:50:07,10025,52,,,,11970.09,0
19702090,20:51:21,20:51:21,2670,53,,,,12280.24,0
19702090,20:55:00,20:55:00,9946,54,,1,,13138.06,
19828070,16:32:00,16:32:00,10017,1,,,1,0,
19828070,16:34:30,16:34:30,4339,2,,,,820.42,0
19828070,16:35:12,16:35:12,4340,3,,,,1017.88,0
19828070,16:36:03,16:36:03,4341,4,,,,1273.52,0
19828070,16:36:54,16:36:54,5425,5,,,,1495.35,0
19828070,16:38:02,16:38:02,8054,6,,,,1807.77,0
19828070,16:38:50,16:38:50,5427,7,,,,1977.56,0
19828070,16:39:44,16:39:44,5429,8,,,,2220.19,0
19828070,16:40:46,16:40:46,5430,9,,,,2518.25,0
19828070,16:41:31,16:41:31,5431,10,,,,2716.73,0
19828070,16:42:16,16:42:16,5432,11,,,,2899.76,0
19828070,16:42:53,16:42:53,4944,12,,,,3042.57,0
19828070,16:44:01,16:44:01,4946,13,,,,3301.36,0
19828070,16:44:55,16:44:55,4947,14,,,,3532.84,0
19828070,16:45:43,16:45:43,4948,15,,,,3736.88,0
19828070,16:47:00,16:47:00,3658,16,,,,4072.92,
19828070,16:47:30,16:47:30,3659,17,,,,4158.14,0
19828070,16:50:34,16:50:34,1239,18,,,,4666.98,0
19828070,16:51:32,16:51:32,8640,19,,,,4848.99,0
19828070,16:52:22,16:52:22,8669,20,,,,5015.77,0
19828070,16:53:31,16:53:31,1242,21,,,,5203.66,0
19828070,16:54:51,16:54:51,1244,22,,,,5489.96,0
19828070,16:56:01,16:56:01,1245,23,,,,5731.2,0
19828070,16:57:13,16:57:13,1246,24,,,,5983.63,0
19828070,16:58:00,16:58:00,9833,25,,,,6133.39,
19828070,17:01:49,17:01:49,2658,26,,,,6786.05,0
19828070,17:02:51,17:02:51,4392,27,,,,6967.6,0
19828070,17:04:15,17:04:15,4393,28,,,,7250.71,0
19828070,17:05:06,17:05:06,4394,29,,,,7384.73,0
19828070,17:05:53,17:05:53,4395,30,,,,7514.53,0
19828070,17:07:14,17:07:14,4396,31,,,,7729.3,0
19828070,17:08:08,17:08:08,4397,32,,,,7928.6,0
19828070,17:09:14,17:09:14,5433,33,,,,8157.75,0
19828070,17:10:05,17:10:05,5434,34,,,,8285.92,0
19828070,17:11:00,17:11:00,9582,35,,,,8452.18,
19828070,17:11:45,17:11:45,5436,36,,,,8710.46,0
19828070,17:12:15,17:12:15,5437,37,,,,8864.28,0
19828070,17:12:48,17:12:48,5438,38,,,,9046.27,0
19828070,17:13:17,17:13:17,5439,39,,,,9195.01,0
19828070,17:13:52,17:13:52,5440,40,,,,9378.27,0
19828070,17:14:26,17:14:26,5441,41,,,,9540.11,0
19828070,17:15:38,17:15:38,5442,42,,,,9819.83,0
19828070,17:16:08,17:16:08,5443,43,,,,9947.21,0
19828070,17:16:40,17:16:40,5444,44,,,,10130.7,0
19828070,17:17:35,17:17:35,10745,45,,,,10360.59,0
19828070,17:18:05,17:18:05,5445,46,,,,10468.99,0
19828070,17:18:46,17:18:46,5446,47,,,,10678.92,0
19828070,17:19:55,17:19:55,5447,48,,,,10984.41,0
19828070,17:20:39,17:20:39,7802,49,,,,11293.67,0
19828070,17:21:23,17:21:23,5449,50,,,,11531.46,0
19828070,17:22:00,17:22:00,10026,51,,,,11708.58,
19828070,17:23:18,17:23:18,10025,52,,,,11970.09,0
19828070,17:24:45,17:24:45,2670,53,,,,12280.24,0
19828070,17:29:00,17:29:00,9946,54,,1,,13138.06,
20148110,16:32:00,16:32:00,10017,1,,,1,0,
20148110,16:34:30,16:34:30,4339,2,,,,820.42,0
20148110,16:35:12,16:35:12,4340,3,,,,1017.88,0
20148110,16:36:03,16:36:03,4341,4,,,,1273.52,0
20148110,16:36:54,16:36:54,5425,5,,,,1495.35,0
20148110,16:38:02,16:38:02,8054,6,,,,1807.77,0
20148110,16:38:50,16:38:50,5427,7,,,,1977.56,0
20148110,16:39:44,16:39:44,5429,8,,,,2220.19,0
20148110,16:40:46,16:40:46,5430,9,,,,2518.25,0
20148110,16:41:31,16:41:31,5431,10,,,,2716.73,0
20148110,16:42:16,16:42:16,5432,11,,,,2899.76,0
20148110,16:42:53,16:42:53,4944,12,,,,3042.57,0
20148110,16:44:01,16:44:01,4946,13,,,,3301.36,0
20148110,16:44:55,16:44:55,4947,14,,,,3532.84,0
20148110,16:45:43,16:45:43,4948,15,,,,3736.88,0
20148110,16:47:00,16:47:00,3658,16,,,,4072.92,
20148110,16:47:30,16:47:30,3659,17,,,,4158.14,0
20148110,16:50:34,16:50:34,1239,18,,,,4666.98,0
20148110,16:51:32,16:51:32,8640,19,,,,4848.99,0
20148110,16:52:22,16:52:22,8669,20,,,,5015.77,0
20148110,16:53:31,16:53:31,1242,21,,,,5203.66,0
20148110,16:54:51,16:54:51,1244,22,,,,5489.96,0
20148110,16:56:01,16:56:01,1245,23,,,,5731.2,0
20148110,16:57:13,16:57:13,1246,24,,,,5983.63,0
20148110,16:58:00,16:58:00,9833,25,,,,6133.39,
20148110,17:01:49,17:01:49,2658,26,,,,6786.05,0
20148110,17:02:51,17:02:51,4392,27,,,,6967.6,0
20148110,17:04:15,17:04:15,4393,28,,,,7250.71,0
20148110,17:05:06,17:05:06,4394,29,,,,7384.73,0
20148110,17:05:53,17:05:53,4395,30,,,,7514.53,0
20148110,17:07:14,17:07:14,4396,31,,,,7729.3,0
20148110,17:08:08,17:08:08,4397,32,,,,7928.6,0
20148110,17:09:14,17:09:14,5433,33,,,,8157.75,0
20148110,17:10:05,17:10:05,5434,34,,,,8285.92,0
20148110,17:11:00,17:11:00,9582,35,,,,8452.18,
20148110,17:11:45,17:11:45,5436,36,,,,8710.46,0
20148110,17:12:15,17:12:15,5437,37,,,,8864.28,0
20148110,17:12:48,17:12:48,5438,38,,,,9046.27,0
20148110,17:13:17,17:13:17,5439,39,,,,9195.01,0
20148110,17:13:52,17:13:52,5440,40,,,,9378.27,0
20148110,17:14:26,17:14:26,5441,41,,,,9540.11,0
20148110,17:15:38,17:15:38,5442,42,,,,9819.83,0
20148110,17:16:08,17:16:08,5443,43,,,,9947.21,0
20148110,17:16:40,17:16:40,5444,44,,,,10130.7,0
20148110,17:17:35,17:17:35,10745,45,,,,10360.59,0
20148110,17:18:05,17:18:05,5445,46,,,,10468.99,0
20148110,17:18:46,17:18:46,5446,47,,,,10678.92,0
20148110,17:19:55,17:19:55,5447,48,,,,10984.41,0
20148110,17:20:39,17:20:39,7802,49,,,,11293.67,0
20148110,17:21:23,17:21:23,5449,50,,,,11531.46,0
20148110,17:22:00,17:22:00,10026,51,,,,11708.58,
20148110,17:23:18,17:23:18,10025,52,,,,11970.09,0
20148110,17:24:45,17:24:45,2670,53,,,,12280.24,0
20148110,17:29:00,17:29:00,9946,54,,1,,13138.06,
20270100,11:28:00,11:28:00,10017,1,,,1,0,
20270100,11:30:30,11:30:30,4339,2,,,,820.42,0
20270100,11:31:12,11:31:12,4340,3,,,,1017.88,0
20270100,11:32:03,11:32:03,4341,4,,,,1273.52,0
20270100,11:32:54,11:32:54,5425,5,,,,1495.35,0
20270100,11:34:02,11:34:02,8054,6,,,,1807.77,0
20270100,11:34:50,11:34:50,5427,7,,,,1977.56,0
20270100,11:35:44,11:35:44,5429,8,,,,2220.19,0
20270100,11:36:46,11:36:46,5430,9,,,,2518.25,0
20270100,11:37:31,11:37:31,5431,10,,,,2716.73,0
20270100,11:38:16,11:38:16,5432,11,,,,2899.76,0
20270100,11:38:53,11:38:53,4944,12,,,,3042.57,0
20270100,11:40:01,11:40:01,4946,13,,,,3301.36,0
20270100,11:40:55,11:40:55,4947,14,,,,3532.84,0
20270100,11:41:43,11:41:43,4948,15,,,,3736.88,0
20270100,11:43:00,11:43:00,3658,16,,,,4072.92,
20270100,11:43:30,11:43:30,3659,17,,,,4158.14,0
20270100,11:46:34,11:46:34,1239,18,,,,4666.98,0
20270100,11:47:32,11:47:32,8640,19,,,,4848.99,0
20270100,11:48:22,11:48:22,8669,20,,,,5015.77,0
20270100,11:49:31,11:49:31,1242,21,,,,5203.66,0
20270100,11:50:51,11:50:51,1244,22,,,,5489.96,0
20270100,11:52:01,11:52:01,1245,23,,,,5731.2,0
20270100,11:53:13,11:53:13,1246,24,,,,5983.63,0
20270100,11:54:00,11:54:00,9833,25,,,,6133.39,
20270100,11:56:38,11:56:38,2658,26,,,,6786.05,0
20270100,11:57:21,11:57:21,4392,27,,,,6967.6,0
20270100,11:58:19,11:58:19,4393,28,,,,7250.71,0
20270100,11:58:55,11:58:55,4394,29,,,,7384.73,0
20270100,11:59:28,11:59:28,4395,30,,,,7514.53,0
20270100,12:00:23,12:00:23,4396,31,,,,7729.3,0
20270100,12:01:01,12:01:01,4397,32,,,,7928.6,0
20270100,12:01:46,12:01:46,5433,33,,,,8157.75,0
20270100,12:02:22,12:02:22,5434,34,,,,8285.92,0
20270100,12:03:00,12:03:00,9582,35,,,,8452.18,
20270100,12:03:33,12:03:33,5436,36,,,,8710.46,0
20270100,12:03:55,12:03:55,5437,37,,,,8864.28,0
20270100,12:04:18,12:04:18,5438,38,,,,9046.27,0
20270100,12:04:40,12:04:40,5439,39,,,,9195.01,0
20270100,12:05:05,12:05:05,5440,40,,,,9378.27,0
20270100,12:05:30,12:05:30,5441,41,,,,9540.11,0
20270100,12:06:22,12:06:22,5442,42,,,,9819.83,0
20270100,12:06:44,12:06:44,5443,43,,,,9947.21,0
20270100,12:07:07,12:07:07,5444,44,,,,10130.7,0
20270100,12:07:47,12:07:47,10745,45,,,,10360.59,0
20270100,12:08:09,12:08:09,5445,46,,,,10468.99,0
20270100,12:08:39,12:08:39,5446,47,,,,10678.92,0
20270100,12:09:29,12:09:29,5447,48,,,,10984.41,0
20270100,12:10:01,12:10:01,7802,49,,,,11293.67,0
20270100,12:10:33,12:10:33,5449,50,,,,11531.46,0
20270100,12:11:00,12:11:00,10026,51,,,,11708.58,
20270100,12:12:41,12:12:41,10025,52,,,,11970.09,0
20270100,12:14:32,12:14:32,2670,53,,,,12280.24,0
20270100,12:20:00,12:20:00,9946,54,,1,,13138.06,
2033100,17:45:00,17:45:00,10017,1,,,1,0,
2033100,17:47:30,17:47:30,4339,2,,,,820.42,0
2033100,17:48:12,17:48:12,4340,3,,,,1017.88,0
2033100,17:49:03,17:49:03,4341,4,,,,1273.52,0
2033100,17:49:54,17:49:54,5425,5,,,,1495.35,0
2033100,17:51:02,17:51:02,8054,6,,,,1807.77,0
2033100,17:51:50,17:51:50,5427,7,,,,1977.56,0
2033100,17:52:44,17:52:44,5429,8,,,,2220.19,0
2033100,17:53:46,17:53:46,5430,9,,,,2518.25,0
2033100,17:54:31,17:54:31,5431,10,,,,2716.73,0
2033100,17:55:16,17:55:16,5432,11,,,,2899.76,0
2033100,17:55:53,17:55:53,4944,12,,,,3042.57,0
2033100,17:57:01,17:57:01,4946,13,,,,3301.36,0
2033100,17:57:55,17:57:55,4947,14,,,,3532.84,0
2033100,17:58:43,17:58:43,4948,15,,,,3736.88,0
2033100,18:00:00,18:00:00,3658,16,,,,4072.92,
2033100,18:00:33,18:00:33,3659,17,,,,4158.14,0
2033100,18:03:54,18:03:54,1239,18,,,,4666.98,0
2033100,18:04:57,18:04:57,8640,19,,,,4848.99,0
2033100,18:05:51,18:05:51,8669,20,,,,5015.77,0
2033100,18:07:06,18:07:06,1242,21,,,,5203.66,0
2033100,18:08:34,18:08:34,1244,22,,,,5489.96,0
2033100,18:09:50,18:09:50,1245,23,,,,5731.2,0
2033100,18:11:09,18:11:09,1246,24,,,,5983.63,0
2033100,18:12:00,18:12:00,9833,25,,,,6133.39,
2033100,18:14:38,18:14:38,2658,26,,,,6786.05,0
2033100,18:15:21,18:15:21,4392,27,,,,6967.6,0
2033100,18:16:19,18:16:19,4393,28,,,,7250.71,0
2033100,18:16:55,18:16:55,4394,29,,,,7384.73,0
2033100,18:17:28,18:17:28,4395,30,,,,7514.53,0
2033100,18:18:23,18:18:23,4396,31,,,,7729.3,0
2033100,18:19:01,18:19:01,4397,32,,,,7928.6,0
2033100,18:19:46,18:19:46,5433,33,,,,8157.75,0
2033100,18:20:22,18:20:22,5434,34,,,,8285.92,0
2033100,18:21:00,18:21:00,9582,35,,,,8452.18,
2033100,18:21:33,18:21:33,5436,36,,,,8710.46,0
2033100,18:21:55,18:21:55,5437,37,,,,8864.28,0
2033100,18:22:18,18:22:18,5438,38,,,,9046.27,0
2033100,18:22:40,18:22:40,5439,39,,,,9195.01,0
2033100,18:23:05,18:23:05,5440,40,,,,9378.27,0
2033100,18:23:30,18:23:30,5441,41,,,,9540.11,0
2033100,18:24:22,18:24:22,5442,42,,,,9819.83,0
2033100,18:24:44,18:24:44,5443,43,,,,9947.21,0
2033100,18:25:07,18:25:07,5444,44,,,,10130.7,0
2033100,18:25:47,18:25:47,10745,45,,,,10360.59,0
2033100,18:26:09,18:26:09,5445,46,,,,10468.99,0
2033100,18:26:39,18:26:39,5446,47,,,,10678.92,0
2033100,18:27:29,18:27:29,5447,48,,,,10984.41,0
2033100,18:28:01,18:28:01,7802,49,,,,11293.67,0
2033100,18:28:33,18:28:33,5449,50,,,,11531.46,0
2033100,18:29:00,18:29:00,10026,51,,,,11708.58,
2033100,18:31:37,18:31:37,10025,52,,,,11970.09,0
2033100,18:34:30,18:34:30,2670,53,,,,12280.24,0
2033100,18:43:00,18:43:00,9946,54,,1,,13138.06,
20572110,06:32:00,06:32:00,10017,1,,,1,0,
20572110,06:33:50,06:33:50,4339,2,,,,820.42,0
20572110,06:34:21,06:34:21,4340,3,,,,1017.88,0
20572110,06:34:58,06:34:58,4341,4,,,,1273.52,0
20572110,06:35:35,06:35:35,5425,5,,,,1495.35,0
20572110,06:36:25,06:36:25,8054,6,,,,1807.77,0
20572110,06:37:00,06:37:00,5427,7,,,,1977.56,0
20572110,06:37:40,06:37:40,5429,8,,,,2220.19,0
20572110,06:38:26,06:38:26,5430,9,,,,2518.25,0
20572110,06:38:59,06:38:59,5431,10,,,,2716.73,0
20572110,06:39:32,06:39:32,5432,11,,,,2899.76,0
20572110,06:39:59,06:39:59,4944,12,,,,3042.57,0
20572110,06:40:49,06:40:49,4946,13,,,,3301.36,0
20572110,06:41:28,06:41:28,4947,14,,,,3532.84,0
20572110,06:42:03,06:42:03,4948,15,,,,3736.88,0
20572110,06:43:00,06:43:00,3658,16,,,,4072.92,
20572110,06:43:25,06:43:25,3659,17,,,,4158.14,0
20572110,06:45:55,06:45:55,1239,18,,,,4666.98,0
20572110,06:46:42,06:46:42,8640,19,,,,4848.99,0
20572110,06:47:23,06:47:23,8669,20,,,,5015.77,0
20572110,06:48:20,06:48:20,1242,21,,,,5203.66,0
20572110,06:49:26,06:49:26,1244,22,,,,5489.96,0
20572110,06:50:22,06:50:22,1245,23,,,,5731.2,0
20572110,06:51:22,06:51:22,1246,24,,,,5983.63,0
20572110,06:52:00,06:52:00,9833,25,,,,6133.39,
20572110,06:54:38,06:54:38,2658,26,,,,6786.05,0
20572110,06:55:21,06:55:21,4392,27,,,,6967.6,0
20572110,06:56:19,06:56:19,4393,28,,,,7250.71,0
20572110,06:56:55,06:56:55,4394,29,,,,7384.73,0
20572110,06:57:28,06:57:28,4395,30,,,,7514.53,0
20572110,06:58:23,06:58:23,4396,31,,,,7729.3,0
20572110,06:59:01,06:59:01,4397,32,,,,7928.6,0
20572110,06:59:46,06:59:46,5433,33,,,,8157.75,0
20572110,07:00:22,07:00:22,5434,34,,,,8285.92,0
20572110,07:01:00,07:01:00,9582,35,,,,8452.18,
20572110,07:01:37,07:01:37,5436,36,,,,8710.46,0
20572110,07:02:02,07:02:02,5437,37,,,,8864.28,0
20572110,07:02:28,07:02:28,5438,38,,,,9046.27,0
20572110,07:02:52,07:02:52,5439,39,,,,9195.01,0
20572110,07:03:21,07:03:21,5440,40,,,,9378.27,0
20572110,07:03:49,07:03:49,5441,41,,,,9540.11,0
20572110,07:04:47,07:04:47,5442,42,,,,9819.83,0
20572110,07:05:12,07:05:12,5443,43,,,,9947.21,0
20572110,07:05:38,07:05:38,5444,44,,,,10130.7,0
20572110,07:06:23,07:06:23,10745,45,,,,10360.59,0
20572110,07:06:48,07:06:48,5445,46,,,,10468.99,0
20572110,07:07:21,07:07:21,5446,47,,,,10678.92,0
20572110,07:08:18,07:08:18,5447,48,,,,10984.41,0
20572110,07:08:54,07:08:54,7802,49,,,,11293.67,0
20572110,07:09:29,07:09:29,5449,50,,,,11531.46,0
20572110,07:10:00,07:10:00,10026,51,,,,11708.58,
20572110,07:11:07,07:11:07,10025,52,,,,11970.09,0
20572110,07:12:21,07:12:21,2670,53,,,,12280.24,0
20572110,07:16:00,07:16:00,9946,54,,1,,13138.06,
2069100,13:45:00,13:45:00,10017,1,,,1,0,
2069100,13:47:30,13:47:30,4339,2,,,,820.42,0
2069100,13:48:12,13:48:12,4340,3,,,,1017.88,0
2069100,13:49:03,13:49:03,4341,4,,,,1273.52,0
2069100,13:49:54,13:49:54,5425,5,,,,1495.35,0
2069100,13:51:02,13:51:02,8054,6,,,,1807.77,0
2069100,13:51:50,13:51:50,5427,7,,,,1977.56,0
2069100,13:52:44,13:52:44,5429,8,,,,2220.19,0
2069100,13:53:46,13:53:46,5430,9,,,,2518.25,0
2069100,13:54:31,13:54:31,5431,10,,,,2716.73,0
2069100,13:55:16,13:55:16,5432,11,,,,2899.76,0
2069100,13:55:53,13:55:53,4944,12,,,,3042.57,0
2069100,13:57:01,13:57:01,4946,13,,,,3301.36,0
2069100,13:57:55,13:57:55,4947,14,,,,3532.84,0
2069100,13:58:43,13:58:43,4948,15,,,,3736.88,0
2069100,14:00:00,14:00:00,3658,16,,,,4072.92,
2069100,14:00:33,14:00:33,3659,17,,,,4158.14,0
2069100,14:03:54,14:03:54,1239,18,,,,4666.98,0
2069100,14:04:57,14:04:57,8640,19,,,,4848.99,0
2069100,14:05:51,14:05:51,8669,20,,,,5015.77,0
2069100,14:07:06,14:07:06,1242,21,,,,5203.66,0
2069100,14:08:34,14:08:34,1244,22,,,,5489.96,0
2069100,14:09:50,14:09:50,1245,23,,,,5731.2,0
2069100,14:11:09,14:11:09,1246,24,,,,5983.63,0
2069100,14:12:00,14:12:00,9833,25,,,,6133.39,
2069100,14:14:56,14:14:56,2658,26,,,,6786.05,0
2069100,14:15:44,14:15:44,4392,27,,,,6967.6,0
2069100,14:16:48,14:16:48,4393,28,,,,7250.71,0
2069100,14:17:28,14:17:28,4394,29,,,,7384.73,0
2069100,14:18:04,14:18:04,4395,30,,,,7514.53,0
2069100,14:19:06,14:19:06,4396,31,,,,7729.3,0
2069100,14:19:48,14:19:48,4397,32,,,,7928.6,0
2069100,14:20:38,14:20:38,5433,33,,,,8157.75,0
2069100,14:21:17,14:21:17,5434,34,,,,8285.92,0
2069100,14:22:00,14:22:00,9582,35,,,,8452.18,
2069100,14:22:45,14:22:45,5436,36,,,,8710.46,0
2069100,14:23:15,14:23:15,5437,37,,,,8864.28,0
2069100,14:23:48,14:23:48,5438,38,,,,9046.27,0
2069100,14:24:17,14:24:17,5439,39,,,,9195.01,0
2069100,14:24:52,14:24:52,5440,40,,,,9378.27,0
2069100,14:25:26,14:25:26,5441,41,,,,9540.11,0
2069100,14:26:38,14:26:38,5442,42,,,,9819.83,0
2069100,14:27:08,14:27:08,5443,43,,,,9947.21,0
2069100,14:27:40,14:27:40,5444,44,,,,10130.7,0
2069100,14:28:35,14:28:35,10745,45,,,,10360.59,0
2069100,14:29:05,14:29:05,5445,46,,,,10468.99,0
2069100,14:29:46,14:29:46,5446,47,,,,10678.92,0
2069100,14:30:55,14:30:55,5447,48,,,,10984.41,0
2069100,14:31:39,14:31:39,7802,49,,,,11293.67,0
2069100,14:32:23,14:32:23,5449,50,,,,11531.46,0
2069100,14:33:00,14:33:00,10026,51,,,,11708.58,
2069100,14:35:15,14:35:15,10025,52,,,,11970.09,0
2069100,14:37:42,14:37:42,2670,53,,,,12280.24,0
2069100,14:45:00,14:45:00,9946,54,,1,,13138.06,
20793020,12:57:00,12:57:00,10017,1,,,1,0,
20793020,12:59:30,12:59:30,4339,2,,,,820.42,0
20793020,13:00:12,13:00:12,4340,3,,,,1017.88,0
20793020,13:01:03,13:01:03,4341,4,,,,1273.52,0
20793020,13:01:54,13:01:54,5425,5,,,,1495.35,0
20793020,13:03:02,13:03:02,8054,6,,,,1807.77,0
20793020,13:03:50,13:03:50,5427,7,,,,1977.56,0
20793020,13:04:44,13:04:44,5429,8,,,,2220.19,0
20793020,13:05:46,13:05:46,5430,9,,,,2518.25,0
20793020,13:06:31,13:06:31,5431,10,,,,2716.73,0
20793020,13:07:16,13:07:16,5432,11,,,,2899.76,0
20793020,13:07:53,13:07:53,4944,12,,,,3042.57,0
20793020,13:09:01,13:09:01,4946,13,,,,3301.36,0
20793020,13:09:55,13:09:55,4947,14,,,,3532.84,0
20793020,13:10:43,13:10:43,4948,15,,,,3736.88,0
20793020,13:12:00,13:12:00,3658,16,,,,4072.92,
20793020,13:12:30,13:12:30,3659,17,,,,4158.14,0
20793020,13:15:34,13:15:34,1239,18,,,,4666.98,0
20793020,13:16:32,13:16:32,8640,19,,,,4848.99,0
20793020,13:17:22,13:17:22,8669,20,,,,5015.77,0
20793020,13:18:31,13:18:31,1242,21,,,,5203.66,0
20793020,13:19:51,13:19:51,1244,22,,,,5489.96,0
20793020,13:21:01,13:21:01,1245,23,,,,5731.2,0
20793020,13:22:13,13:22:13,1246,24,,,,5983.63,0
20793020,13:23:00,13:23:00,9833,25,,,,6133.39,
20793020,13:25:38,13:25:38,2658,26,,,,6786.05,0
20793020,13:26:21,13:26:21,4392,27,,,,6967.6,0
20793020,13:27:19,13:27:19,4393,28,,,,7250.71,0
20793020,13:27:55,13:27:55,4394,29,,,,7384.73,0
20793020,13:28:28,13:28:28,4395,30,,,,7514.53,0
20793020,13:29:23,13:29:23,4396,31,,,,7729.3,0
20793020,13:30:01,13:30:01,4397,32,,,,7928.6,0
20793020,13:30:46,13:30:46,5433,33,,,,8157.75,0
20793020,13:31:22,13:31:22,5434,34,,,,8285.92,0
20793020,13:32:00,13:32:00,9582,35,,,,8452.18,
20793020,13:32:33,13:32:33,5436,36,,,,8710.46,0
20793020,13:32:55,13:32:55,5437,37,,,,8864.28,0
20793020,13:33:18,13:33:18,5438,38,,,,9046.27,0
20793020,13:33:40,13:33:40,5439,39,,,,9195.01,0
20793020,13:34:05,13:34:05,5440,40,,,,9378.27,0
20793020,13:34:30,13:34:30,5441,41,,,,9540.11,0
20793020,13:35:22,13:35:22,5442,42,,,,9819.83,0
20793020,13:35:44,13:35:44,5443,43,,,,9947.21,0
20793020,13:36:07,13:36:07,5444,44,,,,10130.7,0
20793020,13:36:47,13:36:47,10745,45,,,,10360.59,0
20793020,13:37:09,13:37:09,5445,46,,,,10468.99,0
20793020,13:37:39,13:37:39,5446,47,,,,10678.92,0
20793020,13:38:29,13:38:29,5447,48,,,,10984.41,0
20793020,13:39:01,13:39:01,7802,49,,,,11293.67,0
20793020,13:39:33,13:39:33,5449,50,,,,11531.46,0
20793020,13:40:00,13:40:00,10026,51,,,,11708.58,
20793020,13:41:52,13:41:52,10025,52,,,,11970.09,0
20793020,13:43:55,13:43:55,2670,53,,,,12280.24,0
20793020,13:50:00,13:50:00,9946,54,,1,,13138.06,
20793030,12:57:00,12:57:00,10017,1,,,1,0,
20793030,12:59:30,12:59:30,4339,2,,,,820.42,0
20793030,13:00:12,13:00:12,4340,3,,,,1017.88,0
20793030,13:01:03,13:01:03,4341,4,,,,1273.52,0
20793030,13:01:54,13:01:54,5425,5,,,,1495.35,0
20793030,13:03:02,13:03:02,8054,6,,,,1807.77,0
20793030,13:03:50,13:03:50,5427,7,,,,1977.56,0
20793030,13:04:44,13:04:44,5429,8,,,,2220.19,0
20793030,13:05:46,13:05:46,5430,9,,,,2518.25,0
20793030,13:06:31,13:06:31,5431,10,,,,2716.73,0
20793030,13:07:16,13:07:16,5432,11,,,,2899.76,0
20793030,13:07:53,13:07:53,4944,12,,,,3042.57,0
20793030,13:09:01,13:09:01,4946,13,,,,3301.36,0
20793030,13:09:55,13:09:55,4947,14,,,,3532.84,0
20793030,13:10:43,13:10:43,4948,15,,,,3736.88,0
20793030,13:12:00,13:12:00,3658,16,,,,4072.92,
20793030,13:12:30,13:12:30,3659,17,,,,4158.14,0
20793030,13:15:34,13:15:34,1239,18,,,,4666.98,0
20793030,13:16:32,13:16:32,8640,19,,,,4848.99,0
20793030,13:17:22,13:17:22,8669,20,,,,5015.77,0
20793030,13:18:31,13:18:31,1242,21,,,,5203.66,0
20793030,13:19:51,13:19:51,1244,22,,,,5489.96,0
20793030,13:21:01,13:21:01,1245,23,,,,5731.2,0
20793030,13:22:13,13:22:13,1246,24,,,,5983.63,0
20793030,13:23:00,13:23:00,9833,25,,,,6133.39,
20793030,13:25:38,13:25:38,2658,26,,,,6786.05,0
20793030,13:26:21,13:26:21,4392,27,,,,6967.6,0
20793030,13:27:19,13:27:19,4393,28,,,,7250.71,0
20793030,13:27:55,13:27:55,4394,29,,,,7384.73,0
20793030,13:28:28,13:28:28,4395,30,,,,7514.53,0
20793030,13:29:23,13:29:23,4396,31,,,,7729.3,0
20793030,13:30:01,13:30:01,4397,32,,,,7928.6,0
20793030,13:30:46,13:30:46,5433,33,,,,8157.75,0
20793030,13:31:22,13:31:22,5434,34,,,,8285.92,0
20793030,13:32:00,13:32:00,9582,35,,,,8452.18,
20793030,13:32:33,13:32:33,5436,36,,,,8710.46,0
20793030,13:32:55,13:32:55,5437,37,,,,8864.28,0
20793030,13:33:18,13:33:18,5438,38,,,,9046.27,0
20793030,13:33:40,13:33:40,5439,39,,,,9195.01,0
20793030,13:34:05,13:34:05,5440,40,,,,9378.27,0
20793030,13:34:30,13:34:30,5441,41,,,,9540.11,0
20793030,13:35:22,13:35:22,5442,42,,,,9819.83,0
20793030,13:35:44,13:35:44,5443,43,,,,9947.21,0
20793030,13:36:07,13:36:07,5444,44,,,,10130.7,0
20793030,13:36:47,13:36:47,10745,45,,,,10360.59,0
20793030,13:37:09,13:37:09,5445,46,,,,10468.99,0
20793030,13:37:39,13:37:39,5446,47,,,,10678.92,0
20793030,13:38:29,13:38:29,5447,48,,,,10984.41,0
20793030,13:39:01,13:39:01,7802,49,,,,11293.67,0
20793030,13:39:33,13:39:33,5449,50,,,,11531.46,0
20793030,13:40:00,13:40:00,10026,51,,,,11708.58,
20793030,13:41:52,13:41:52,10025,52,,,,11970.09,0
20793030,13:43:55,13:43:55,2670,53,,,,12280.24,0
20793030,13:50:00,13:50:00,9946,54,,1,,13138.06,
20793040,12:57:00,12:57:00,10017,1,,,1,0,
20793040,12:59:30,12:59:30,4339,2,,,,820.42,0
20793040,13:00:12,13:00:12,4340,3,,,,1017.88,0
20793040,13:01:03,13:01:03,4341,4,,,,1273.52,0
20793040,13:01:54,13:01:54,5425,5,,,,1495.35,0
20793040,13:03:02,13:03:02,8054,6,,,,1807.77,0
20793040,13:03:50,13:03:50,5427,7,,,,1977.56,0
20793040,13:04:44,13:04:44,5429,8,,,,2220.19,0
20793040,13:05:46,13:05:46,5430,9,,,,2518.25,0
20793040,13:06:31,13:06:31,5431,10,,,,2716.73,0
20793040,13:07:16,13:07:16,5432,11,,,,2899.76,0
20793040,13:07:53,13:07:53,4944,12,,,,3042.57,0
20793040,13:09:01,13:09:01,4946,13,,,,3301.36,0
20793040,13:09:55,13:09:55,4947,14,,,,3532.84,0
20793040,13:10:43,13:10:43,4948,15,,,,3736.88,0
20793040,13:12:00,13:12:00,3658,16,,,,4072.92,
20793040,13:12:30,13:12:30,3659,17,,,,4158.14,0
20793040,13:15:34,13:15:34,1239,18,,,,4666.98,0
20793040,13:16:32,13:16:32,8640,19,,,,4848.99,0
20793040,13:17:22,13:17:22,8669,20,,,,5015.77,0
20793040,13:18:31,13:18:31,1242,21,,,,5203.66,0
20793040,13:19:51,13:19:51,1244,22,,,,5489.96,0
20793040,13:21:01,13:21:01,1245,23,,,,5731.2,0
20793040,13:22:13,13:22:13,1246,24,,,,5983.63,0
20793040,13:23:00,13:23:00,9833,25,,,,6133.39,
20793040,13:25:38,13:25:38,2658,26,,,,6786.05,0
20793040,13:26:21,13:26:21,4392,27,,,,6967.6,0
20793040,13:27:19,13:27:19,4393,28,,,,7250.71,0
20793040,13:27:55,13:27:55,4394,29,,,,7384.73,0
20793040,13:28:28,13:28:28,4395,30,,,,7514.53,0
20793040,13:29:23,13:29:23,4396,31,,,,7729.3,0
20793040,13:30:01,13:30:01,4397,32,,,,7928.6,0
20793040,13:30:46,13:30:46,5433,33,,,,8157.75,0
20793040,13:31:22,13:31:22,5434,34,,,,8285.92,0
20793040,13:32:00,13:32:00,9582,35,,,,8452.18,
20793040,13:32:33,13:32:33,5436,36,,,,8710.46,0
20793040,13:32:55,13:32:55,5437,37,,,,8864.28,0
20793040,13:33:18,13:33:18,5438,38,,,,9046.27,0
20793040,13:33:40,13:33:40,5439,39,,,,9195.01,0
20793040,13:34:05,13:34:05,5440,40,,,,9378.27,0
20793040,13:34:30,13:34:30,5441,41,,,,9540.11,0
20793040,13:35:22,13:35:22,5442,42,,,,9819.83,0
20793040,13:35:44,13:35:44,5443,43,,,,9947.21,0
20793040,13:36:07,13:36:07,5444,44,,,,10130.7,0
20793040,13:36:47,13:36:47,10745,45,,,,10360.59,0
20793040,13:37:09,13:37:09,5445,46,,,,10468.99,0
20793040,13:37:39,13:37:39,5446,47,,,,10678.92,0
20793040,13:38:29,13:38:29,5447,48,,,,10984.41,0
20793040,13:39:01,13:39:01,7802,49,,,,11293.67,0
20793040,13:39:33,13:39:33,5449,50,,,,11531.46,0
20793040,13:40:00,13:40:00,10026,51,,,,11708.58,
20793040,13:41:52,13:41:52,10025,52,,,,11970.09,0
20793040,13:43:55,13:43:55,2670,53,,,,12280.24,0
20793040,13:50:00,13:50:00,9946,54,,1,,13138.06,
20793050,12:57:00,12:57:00,10017,1,,,1,0,
20793050,12:59:30,12:59:30,4339,2,,,,820.42,0
20793050,13:00:12,13:00:12,4340,3,,,,1017.88,0
20793050,13:01:03,13:01:03,4341,4,,,,1273.52,0
20793050,13:01:54,13:01:54,5425,5,,,,1495.35,0
20793050,13:03:02,13:03:02,8054,6,,,,1807.77,0
20793050,13:03:50,13:03:50,5427,7,,,,1977.56,0
20793050,13:04:44,13:04:44,5429,8,,,,2220.19,0
20793050,13:05:46,13:05:46,5430,9,,,,2518.25,0
20793050,13:06:31,13:06:31,5431,10,,,,2716.73,0
20793050,13:07:16,13:07:16,5432,11,,,,2899.76,0
20793050,13:07:53,13:07:53,4944,12,,,,3042.57,0
20793050,13:09:01,13:09:01,4946,13,,,,3301.36,0
20793050,13:09:55,13:09:55,4947,14,,,,3532.84,0
20793050,13:10:43,13:10:43,4948,15,,,,3736.88,0
20793050,13:12:00,13:12:00,3658,16,,,,4072.92,
20793050,13:12:30,13:12:30,3659,17,,,,4158.14,0
20793050,13:15:34,13:15:34,1239,18,,,,4666.98,0
20793050,13:16:32,13:16:32,8640,19,,,,4848.99,0
20793050,13:17:22,13:17:22,8669,20,,,,5015.77,0
20793050,13:18:31,13:18:31,1242,21,,,,5203.66,0
20793050,13:19:51,13:19:51,1244,22,,,,5489.96,0
20793050,13:21:01,13:21:01,1245,23,,,,5731.2,0
20793050,13:22:13,13:22:13,1246,24,,,,5983.63,0
20793050,13:23:00,13:23:00,9833,25,,,,6133.39,
20793050,13:25:38,13:25:38,2658,26,,,,6786.05,0
20793050,13:26:21,13:26:21,4392,27,,,,6967.6,0
20793050,13:27:19,13:27:19,4393,28,,,,7250.71,0
20793050,13:27:55,13:27:55,4394,29,,,,7384.73,0
20793050,13:28:28,13:28:28,4395,30,,,,7514.53,0
20793050,13:29:23,13:29:23,4396,31,,,,7729.3,0
20793050,13:30:01,13:30:01,4397,32,,,,7928.6,0
20793050,13:30:46,13:30:46,5433,33,,,,8157.75,0
20793050,13:31:22,13:31:22,5434,34,,,,8285.92,0
20793050,13:32:00,13:32:00,9582,35,,,,8452.18,
20793050,13:32:33,13:32:33,5436,36,,,,8710.46,0
20793050,13:32:55,13:32:55,5437,37,,,,8864.28,0
20793050,13:33:18,13:33:18,5438,38,,,,9046.27,0
20793050,13:33:40,13:33:40,5439,39,,,,9195.01,0
20793050,13:34:05,13:34:05,5440,40,,,,9378.27,0
20793050,13:34:30,13:34:30,5441,41,,,,9540.11,0
20793050,13:35:22,13:35:22,5442,42,,,,9819.83,0
20793050,13:35:44,13:35:44,5443,43,,,,9947.21,0
20793050,13:36:07,13:36:07,5444,44,,,,10130.7,0
20793050,13:36:47,13:36:47,10745,45,,,,10360.59,0
20793050,13:37:09,13:37:09,5445,46,,,,10468.99,0
20793050,13:37:39,13:37:39,5446,47,,,,10678.92,0
20793050,13:38:29,13:38:29,5447,48,,,,10984.41,0
20793050,13:39:01,13:39:01,7802,49,,,,11293.67,0
20793050,13:39:33,13:39:33,5449,50,,,,11531.46,0
20793050,13:40:00,13:40:00,10026,51,,,,11708.58,
20793050,13:41:52,13:41:52,10025,52,,,,11970.09,0
20793050,13:43:55,13:43:55,2670,53,,,,12280.24,0
20793050,13:50:00,13:50:00,9946,54,,1,,13138.06,
20793060,12:57:00,12:57:00,10017,1,,,1,0,
20793060,12:59:30,12:59:30,4339,2,,,,820.42,0
20793060,13:00:12,13:00:12,4340,3,,,,1017.88,0
20793060,13:01:03,13:01:03,4341,4,,,,1273.52,0
20793060,13:01:54,13:01:54,5425,5,,,,1495.35,0
20793060,13:03:02,13:03:02,8054,6,,,,1807.77,0
20793060,13:03:50,13:03:50,5427,7,,,,1977.56,0
20793060,13:04:44,13:04:44,5429,8,,,,2220.19,0
20793060,13:05:46,13:05:46,5430,9,,,,2518.25,0
20793060,13:06:31,13:06:31,5431,10,,,,2716.73,0
20793060,13:07:16,13:07:16,5432,11,,,,2899.76,0
20793060,13:07:53,13:07:53,4944,12,,,,3042.57,0
20793060,13:09:01,13:09:01,4946,13,,,,3301.36,0
20793060,13:09:55,13:09:55,4947,14,,,,3532.84,0
20793060,13:10:43,13:10:43,4948,15,,,,3736.88,0
20793060,13:12:00,13:12:00,3658,16,,,,4072.92,
20793060,13:12:30,13:12:30,3659,17,,,,4158.14,0
20793060,13:15:34,13:15:34,1239,18,,,,4666.98,0
20793060,13:16:32,13:16:32,8640,19,,,,4848.99,0
20793060,13:17:22,13:17:22,8669,20,,,,5015.77,0
20793060,13:18:31,13:18:31,1242,21,,,,5203.66,0
20793060,13:19:51,13:19:51,1244,22,,,,5489.96,0
20793060,13:21:01,13:21:01,1245,23,,,,5731.2,0
20793060,13:22:13,13:22:13,1246,24,,,,5983.63,0
20793060,13:23:00,13:23:00,9833,25,,,,6133.39,
20793060,13:25:38,13:25:38,2658,26,,,,6786.05,0
20793060,13:26:21,13:26:21,4392,27,,,,6967.6,0
20793060,13:27:19,13:27:19,4393,28,,,,7250.71,0
20793060,13:27:55,13:27:55,4394,29,,,,7384.73,0
20793060,13:28:28,13:28:28,4395,30,,,,7514.53,0
20793060,13:29:23,13:29:23,4396,31,,,,7729.3,0
20793060,13:30:01,13:30:01,4397,32,,,,7928.6,0
20793060,13:30:46,13:30:46,5433,33,,,,8157.75,0
20793060,13:31:22,13:31:22,5434,34,,,,8285.92,0
20793060,13:32:00,13:32:00,9582,35,,,,8452.18,
20793060,13:32:33,13:32:33,5436,36,,,,8710.46,0
20793060,13:32:55,13:32:55,5437,37,,,,8864.28,0
20793060,13:33:18,13:33:18,5438,38,,,,9046.27,0
20793060,13:33:40,13:33:40,5439,39,,,,9195.01,0
20793060,13:34:05,13:34:05,5440,40,,,,9378.27,0
20793060,13:34:30,13:34:30,5441,41,,,,9540.11,0
20793060,13:35:22,13:35:22,5442,42,,,,9819.83,0
20793060,13:35:44,13:35:44,5443,43,,,,9947.21,0
20793060,13:36:07,13:36:07,5444,44,,,,10130.7,0
20793060,13:36:47,13:36:47,10745,45,,,,10360.59,0
20793060,13:37:09,13:37:09,5445,46,,,,10468.99,0
20793060,13:37:39,13:37:39,5446,47,,,,10678.92,0
20793060,13:38:29,13:38:29,5447,48,,,,10984.41,0
20793060,13:39:01,13:39:01,7802,49,,,,11293.67,0
20793060,13:39:33,13:39:33,5449,50,,,,11531.46,0
20793060,13:40:00,13:40:00,10026,51,,,,11708.58,
20793060,13:41:52,13:41:52,10025,52,,,,11970.09,0
20793060,13:43:55,13:43:55,2670,53,,,,12280.24,0
20793060,13:50:00,13:50:00,9946,54,,1,,13138.06,
2085100,17:17:00,17:17:00,10017,1,,,1,0,
2085100,17:19:50,17:19:50,4339,2,,,,820.42,0
2085100,17:20:38,17:20:38,4340,3,,,,1017.88,0
2085100,17:21:35,17:21:35,4341,4,,,,1273.52,0
2085100,17:22:33,17:22:33,5425,5,,,,1495.35,0
2085100,17:23:50,17:23:50,8054,6,,,,1807.77,0
2085100,17:24:45,17:24:45,5427,7,,,,1977.56,0
2085100,17:25:46,17:25:46,5429,8,,,,2220.19,0
2085100,17:26:56,17:26:56,5430,9,,,,2518.25,0
2085100,17:27:47,17:27:47,5431,10,,,,2716.73,0
2085100,17:28:39,17:28:39,5432,11,,,,2899.76,0
2085100,17:29:20,17:29:20,4944,12,,,,3042.57,0
2085100,17:30:37,17:30:37,4946,13,,,,3301.36,0
2085100,17:31:38,17:31:38,4947,14,,,,3532.84,0
2085100,17:32:33,17:32:33,4948,15,,,,3736.88,0
2085100,17:34:00,17:34:00,3658,16,,,,4072.92,
2085100,17:34:33,17:34:33,3659,17,,,,4158.14,0
2085100,17:37:54,17:37:54,1239,18,,,,4666.98,0
2085100,17:38:57,17:38:57,8640,19,,,,4848.99,0
2085100,17:39:51,17:39:51,8669,20,,,,5015.77,0
2085100,17:41:06,17:41:06,1242,21,,,,5203.66,0
2085100,17:42:34,17:42:34,1244,22,,,,5489.96,0
2085100,17:43:50,17:43:50,1245,23,,,,5731.2,0
2085100,17:45:09,17:45:09,1246,24,,,,5983.63,0
2085100,17:46:00,17:46:00,9833,25,,,,6133.39,
2085100,17:48:38,17:48:38,2658,26,,,,6786.05,0
2085100,17:49:21,17:49:21,4392,27,,,,6967.6,0
2085100,17:50:19,17:50:19,4393,28,,,,7250.71,0
2085100,17:50:55,17:50:55,4394,29,,,,7384.73,0
2085100,17:51:28,17:51:28,4395,30,,,,7514.53,0
2085100,17:52:23,17:52:23,4396,31,,,,7729.3,0
2085100,17:53:01,17:53:01,4397,32,,,,7928.6,0
2085100,17:53:46,17:53:46,5433,33,,,,8157.75,0
2085100,17:54:22,17:54:22,5434,34,,,,8285.92,0
2085100,17:55:00,17:55:00,9582,35,,,,8452.18,
2085100,17:55:33,17:55:33,5436,36,,,,8710.46,0
2085100,17:55:55,17:55:55,5437,37,,,,8864.28,0
2085100,17:56:18,17:56:18,5438,38,,,,9046.27,0
2085100,17:56:40,17:56:40,5439,39,,,,9195.01,0
2085100,17:57:05,17:57:05,5440,40,,,,9378.27,0
2085100,17:57:30,17:57:30,5441,41,,,,9540.11,0
2085100,17:58:22,17:58:22,5442,42,,,,9819.83,0
2085100,17:58:44,17:58:44,5443,43,,,,9947.21,0
2085100,17:59:07,17:59:07,5444,44,,,,10130.7,0
2085100,17:59:47,17:59:47,10745,45,,,,10360.59,0
2085100,18:00:09,18:00:09,5445,46,,,,10468.99,0
2085100,18:00:39,18:00:39,5446,47,,,,10678.92,0
2085100,18:01:29,18:01:29,5447,48,,,,10984.41,0
2085100,18:02:01,18:02:01,7802,49,,,,11293.67,0
2085100,18:02:33,18:02:33,5449,50,,,,11531.46,0
2085100,18:03:00,18:03:00,10026,51,,,,11708.58,
2085100,18:05:37,18:05:37,10025,52,,,,11970.09,0
2085100,18:08:30,18:08:30,2670,53,,,,12280.24,0
2085100,18:17:00,18:17:00,9946,54,,1,,13138.06,
20975100,13:30:00,13:30:00,10017,1,,,1,0,
20975100,13:32:30,13:32:30,4339,2,,,,820.42,0
20975100,13:33:12,13:33:12,4340,3,,,,1017.88,0
20975100,13:34:03,13:34:03,4341,4,,,,1273.52,0
20975100,13:34:54,13:34:54,5425,5,,,,1495.35,0
20975100,13:36:02,13:36:02,8054,6,,,,1807.77,0
20975100,13:36:50,13:36:50,5427,7,,,,1977.56,0
20975100,13:37:44,13:37:44,5429,8,,,,2220.19,0
20975100,13:38:46,13:38:46,5430,9,,,,2518.25,0
20975100,13:39:31,13:39:31,5431,10,,,,2716.73,0
20975100,13:40:16,13:40:16,5432,11,,,,2899.76,0
20975100,13:40:53,13:40:53,4944,12,,,,3042.57,0
20975100,13:42:01,13:42:01,4946,13,,,,3301.36,0
20975100,13:42:55,13:42:55,4947,14,,,,3532.84,0
20975100,13:43:43,13:43:43,4948,15,,,,3736.88,0
20975100,13:45:00,13:45:00,3658,16,,,,4072.92,
20975100,13:45:33,13:45:33,3659,17,,,,4158.14,0
20975100,13:48:54,13:48:54,1239,18,,,,4666.98,0
20975100,13:49:57,13:49:57,8640,19,,,,4848.99,0
20975100,13:50:51,13:50:51,8669,20,,,,5015.77,0
20975100,13:52:06,13:52:06,1242,21,,,,5203.66,0
20975100,13:53:34,13:53:34,1244,22,,,,5489.96,0
20975100,13:54:50,13:54:50,1245,23,,,,5731.2,0
20975100,13:56:09,13:56:09,1246,24,,,,5983.63,0
20975100,13:57:00,13:57:00,9833,25,,,,6133.39,
20975100,13:59:56,13:59:56,2658,26,,,,6786.05,0
20975100,14:00:44,14:00:44,4392,27,,,,6967.6,0
20975100,14:01:48,14:01:48,4393,28,,,,7250.71,0
20975100,14:02:28,14:02:28,4394,29,,,,7384.73,0
20975100,14:03:04,14:03:04,4395,30,,,,7514.53,0
20975100,14:04:06,14:04:06,4396,31,,,,7729.3,0
20975100,14:04:48,14:04:48,4397,32,,,,7928.6,0
20975100,14:05:38,14:05:38,5433,33,,,,8157.75,0
20975100,14:06:17,14:06:17,5434,34,,,,8285.92,0
20975100,14:07:00,14:07:00,9582,35,,,,8452.18,
20975100,14:07:45,14:07:45,5436,36,,,,8710.46,0
20975100,14:08:15,14:08:15,5437,37,,,,8864.28,0
20975100,14:08:48,14:08:48,5438,38,,,,9046.27,0
20975100,14:09:17,14:09:17,5439,39,,,,9195.01,0
20975100,14:09:52,14:09:52,5440,40,,,,9378.27,0
20975100,14:10:26,14:10:26,5441,41,,,,9540.11,0
20975100,14:11:38,14:11:38,5442,42,,,,9819.83,0
20975100,14:12:08,14:12:08,5443,43,,,,9947.21,0
20975100,14:12:40,14:12:40,5444,44,,,,10130.7,0
20975100,14:13:35,14:13:35,10745,45,,,,10360.59,0
20975100,14:14:05,14:14:05,5445,46,,,,10468.99,0
20975100,14:14:46,14:14:46,5446,47,,,,10678.92,0
20975100,14:15:55,14:15:55,5447,48,,,,10984.41,0
20975100,14:16:39,14:16:39,7802,49,,,,11293.67,0
20975100,14:17:23,14:17:23,5449,50,,,,11531.46,0
20975100,14:18:00,14:18:00,10026,51,,,,11708.58,
20975100,14:20:15,14:20:15,10025,52,,,,11970.09,0
20975100,14:22:42,14:22:42,2670,53,,,,12280.24,0
20975100,14:30:00,14:30:00,9946,54,,1,,13138.06,
21090020,08:12:00,08:12:00,10017,1,,,1,0,
21090020,08:14:30,08:14:30,4339,2,,,,820.42,0
21090020,08:15:12,08:15:12,4340,3,,,,1017.88,0
21090020,08:16:03,08:16:03,4341,4,,,,1273.52,0
21090020,08:16:54,08:16:54,5425,5,,,,1495.35,0
21090020,08:18:02,08:18:02,8054,6,,,,1807.77,0
21090020,08:18:50,08:18:50,5427,7,,,,1977.56,0
21090020,08:19:44,08:19:44,5429,8,,,,2220.19,0
21090020,08:20:46,08:20:46,5430,9,,,,2518.25,0
21090020,08:21:31,08:21:31,5431,10,,,,2716.73,0
21090020,08:22:16,08:22:16,5432,11,,,,2899.76,0
21090020,08:22:53,08:22:53,4944,12,,,,3042.57,0
21090020,08:24:01,08:24:01,4946,13,,,,3301.36,0
21090020,08:24:55,08:24:55,4947,14,,,,3532.84,0
21090020,08:25:43,08:25:43,4948,15,,,,3736.88,0
21090020,08:27:00,08:27:00,3658,16,,,,4072.92,
21090020,08:27:30,08:27:30,3659,17,,,,4158.14,0
21090020,08:30:34,08:30:34,1239,18,,,,4666.98,0
21090020,08:31:32,08:31:32,8640,19,,,,4848.99,0
21090020,08:32:22,08:32:22,8669,20,,,,5015.77,0
21090020,08:33:31,08:33:31,1242,21,,,,5203.66,0
21090020,08:34:51,08:34:51,1244,22,,,,5489.96,0
21090020,08:36:01,08:36:01,1245,23,,,,5731.2,0
21090020,08:37:13,08:37:13,1246,24,,,,5983.63,0
21090020,08:38:00,08:38:00,9833,25,,,,6133.39,
21090020,08:40:21,08:40:21,2658,26,,,,6786.05,0
21090020,08:40:59,08:40:59,4392,27,,,,6967.6,0
21090020,08:41:51,08:41:51,4393,28,,,,7250.71,0
21090020,08:42:22,08:42:22,4394,29,,,,7384.73,0
21090020,08:42:51,08:42:51,4395,30,,,,7514.53,0
21090020,08:43:40,08:43:40,4396,31,,,,7729.3,0
21090020,08:44:14,08:44:14,4397,32,,,,7928.6,0
21090020,08:44:54,08:44:54,5433,33,,,,8157.75,0
21090020,08:45:26,08:45:26,5434,34,,,,8285.92,0
21090020,08:46:00,08:46:00,9582,35,,,,8452.18,
21090020,08:46:41,08:46:41,5436,36,,,,8710.46,0
21090020,08:47:08,08:47:08,5437,37,,,,8864.28,0
21090020,08:47:38,08:47:38,5438,38,,,,9046.27,0
21090020,08:48:05,08:48:05,5439,39,,,,9195.01,0
21090020,08:48:36,08:48:36,5440,40,,,,9378.27,0
21090020,08:49:08,08:49:08,5441,41,,,,9540.11,0
21090020,08:50:12,08:50:12,5442,42,,,,9819.83,0
21090020,08:50:40,08:50:40,5443,43,,,,9947.21,0
21090020,08:51:09,08:51:09,5444,44,,,,10130.7,0
21090020,08:51:59,08:51:59,10745,45,,,,10360.59,0
21090020,08:52:26,08:52:26,5445,46,,,,10468.99,0
21090020,08:53:04,08:53:04,5446,47,,,,10678.92,0
21090020,08:54:07,08:54:07,5447,48,,,,10984.41,0
21090020,08:54:46,08:54:46,7802,49,,,,11293.67,0
21090020,08:55:26,08:55:26,5449,50,,,,11531.46,0
21090020,08:56:00,08:56:00,10026,51,,,,11708.58,
21090020,08:57:52,08:57:52,10025,52,,,,11970.09,0
21090020,08:59:55,08:59:55,2670,53,,,,12280.24,0
21090020,09:06:00,09:06:00,9946,54,,1,,13138.06,
21090030,08:12:00,08:12:00,10017,1,,,1,0,
21090030,08:14:30,08:14:30,4339,2,,,,820.42,0
21090030,08:15:12,08:15:12,4340,3,,,,1017.88,0
21090030,08:16:03,08:16:03,4341,4,,,,1273.52,0
21090030,08:16:54,08:16:54,5425,5,,,,1495.35,0
21090030,08:18:02,08:18:02,8054,6,,,,1807.77,0
21090030,08:18:50,08:18:50,5427,7,,,,1977.56,0
21090030,08:19:44,08:19:44,5429,8,,,,2220.19,0
21090030,08:20:46,08:20:46,5430,9,,,,2518.25,0
21090030,08:21:31,08:21:31,5431,10,,,,2716.73,0
21090030,08:22:16,08:22:16,5432,11,,,,2899.76,0
21090030,08:22:53,08:22:53,4944,12,,,,3042.57,0
21090030,08:24:01,08:24:01,4946,13,,,,3301.36,0
21090030,08:24:55,08:24:55,4947,14,,,,3532.84,0
21090030,08:25:43,08:25:43,4948,15,,,,3736.88,0
21090030,08:27:00,08:27:00,3658,16,,,,4072.92,
21090030,08:27:30,08:27:30,3659,17,,,,4158.14,0
21090030,08:30:34,08:30:34,1239,18,,,,4666.98,0
21090030,08:31:32,08:31:32,8640,19,,,,4848.99,0
21090030,08:32:22,08:32:22,8669,20,,,,5015.77,0
21090030,08:33:31,08:33:31,1242,21,,,,5203.66,0
21090030,08:34:51,08:34:51,1244,22,,,,5489.96,0
21090030,08:36:01,08:36:01,1245,23,,,,5731.2,0
21090030,08:37:13,08:37:13,1246,24,,,,5983.63,0
21090030,08:38:00,08:38:00,9833,25,,,,6133.39,
21090030,08:40:21,08:40:21,2658,26,,,,6786.05,0
21090030,08:40:59,08:40:59,4392,27,,,,6967.6,0
21090030,08:41:51,08:41:51,4393,28,,,,7250.71,0
21090030,08:42:22,08:42:22,4394,29,,,,7384.73,0
21090030,08:42:51,08:42:51,4395,30,,,,7514.53,0
21090030,08:43:40,08:43:40,4396,31,,,,7729.3,0
21090030,08:44:14,08:44:14,4397,32,,,,7928.6,0
21090030,08:44:54,08:44:54,5433,33,,,,8157.75,0
21090030,08:45:26,08:45:26,5434,34,,,,8285.92,0
21090030,08:46:00,08:46:00,9582,35,,,,8452.18,
21090030,08:46:41,08:46:41,5436,36,,,,8710.46,0
21090030,08:47:08,08:47:08,5437,37,,,,8864.28,0
21090030,08:47:38,08:47:38,5438,38,,,,9046.27,0
21090030,08:48:05,08:48:05,5439,39,,,,9195.01,0
21090030,08:48:36,08:48:36,5440,40,,,,9378.27,0
21090030,08:49:08,08:49:08,5441,41,,,,9540.11,0
21090030,08:50:12,08:50:12,5442,42,,,,9819.83,0
21090030,08:50:40,08:50:40,5443,43,,,,9947.21,0
21090030,08:51:09,08:51:09,5444,44,,,,10130.7,0
21090030,08:51:59,08:51:59,10745,45,,,,10360.59,0
21090030,08:52:26,08:52:26,5445,46,,,,10468.99,0
21090030,08:53:04,08:53:04,5446,47,,,,10678.92,0
21090030,08:54:07,08:54:07,5447,48,,,,10984.41,0
21090030,08:54:46,08:54:46,7802,49,,,,11293.67,0
21090030,08:55:26,08:55:26,5449,50,,,,11531.46,0
21090030,08:56:00,08:56:00,10026,51,,,,11708.58,
21090030,08:57:52,08:57:52,10025,52,,,,11970.09,0
21090030,08:59:55,08:59:55,2670,53,,,,12280.24,0
21090030,09:06:00,09:06:00,9946,54,,1,,13138.06,
21090040,08:12:00,08:12:00,10017,1,,,1,0,
21090040,08:14:30,08:14:30,4339,2,,,,820.42,0
21090040,08:15:12,08:15:12,4340,3,,,,1017.88,0
21090040,08:16:03,08:16:03,4341,4,,,,1273.52,0
21090040,08:16:54,08:16:54,5425,5,,,,1495.35,0
21090040,08:18:02,08:18:02,8054,6,,,,1807.77,0
21090040,08:18:50,08:18:50,5427,7,,,,1977.56,0
21090040,08:19:44,08:19:44,5429,8,,,,2220.19,0
21090040,08:20:46,08:20:46,5430,9,,,,2518.25,0
21090040,08:21:31,08:21:31,5431,10,,,,2716.73,0
21090040,08:22:16,08:22:16,5432,11,,,,2899.76,0
21090040,08:22:53,08:22:53,4944,12,,,,3042.57,0
21090040,08:24:01,08:24:01,4946,13,,,,3301.36,0
21090040,08:24:55,08:24:55,4947,14,,,,3532.84,0
21090040,08:25:43,08:25:43,4948,15,,,,3736.88,0
21090040,08:27:00,08:27:00,3658,16,,,,4072.92,
21090040,08:27:30,08:27:30,3659,17,,,,4158.14,0
21090040,08:30:34,08:30:34,1239,18,,,,4666.98,0
21090040,08:31:32,08:31:32,8640,19,,,,4848.99,0
21090040,08:32:22,08:32:22,8669,20,,,,5015.77,0
21090040,08:33:31,08:33:31,1242,21,,,,5203.66,0
21090040,08:34:51,08:34:51,1244,22,,,,5489.96,0
21090040,08:36:01,08:36:01,1245,23,,,,5731.2,0
21090040,08:37:13,08:37:13,1246,24,,,,5983.63,0
21090040,08:38:00,08:38:00,9833,25,,,,6133.39,
21090040,08:40:21,08:40:21,2658,26,,,,6786.05,0
21090040,08:40:59,08:40:59,4392,27,,,,6967.6,0
21090040,08:41:51,08:41:51,4393,28,,,,7250.71,0
21090040,08:42:22,08:42:22,4394,29,,,,7384.73,0
21090040,08:42:51,08:42:51,4395,30,,,,7514.53,0
21090040,08:43:40,08:43:40,4396,31,,,,7729.3,0
21090040,08:44:14,08:44:14,4397,32,,,,7928.6,0
21090040,08:44:54,08:44:54,5433,33,,,,8157.75,0
21090040,08:45:26,08:45:26,5434,34,,,,8285.92,0
21090040,08:46:00,08:46:00,9582,35,,,,8452.18,
21090040,08:46:41,08:46:41,5436,36,,,,8710.46,0
21090040,08:47:08,08:47:08,5437,37,,,,8864.28,0
21090040,08:47:38,08:47:38,5438,38,,,,9046.27,0
21090040,08:48:05,08:48:05,5439,39,,,,9195.01,0
21090040,08:48:36,08:48:36,5440,40,,,,9378.27,0
21090040,08:49:08,08:49:08,5441,41,,,,9540.11,0
21090040,08:50:12,08:50:12,5442,42,,,,9819.83,0
21090040,08:50:40,08:50:40,5443,43,,,,9947.21,0
21090040,08:51:09,08:51:09,5444,44,,,,10130.7,0
21090040,08:51:59,08:51:59,10745,45,,,,10360.59,0
21090040,08:52:26,08:52:26,5445,46,,,,10468.99,0
21090040,08:53:04,08:53:04,5446,47,,,,10678.92,0
21090040,08:54:07,08:54:07,5447,48,,,,10984.41,0
21090040,08:54:46,08:54:46,7802,49,,,,11293.67,0
21090040,08:55:26,08:55:26,5449,50,,,,11531.46,0
21090040,08:56:00,08:56:00,10026,51,,,,11708.58,
21090040,08:57:52,08:57:52,10025,52,,,,11970.09,0
21090040,08:59:55,08:59:55,2670,53,,,,12280.24,0
21090040,09:06:00,09:06:00,9946,54,,1,,13138.06,
21090050,08:12:00,08:12:00,10017,1,,,1,0,
21090050,08:14:30,08:14:30,4339,2,,,,820.42,0
21090050,08:15:12,08:15:12,4340,3,,,,1017.88,0
21090050,08:16:03,08:16:03,4341,4,,,,1273.52,0
21090050,08:16:54,08:16:54,5425,5,,,,1495.35,0
21090050,08:18:02,08:18:02,8054,6,,,,1807.77,0
21090050,08:18:50,08:18:50,5427,7,,,,1977.56,0
21090050,08:19:44,08:19:44,5429,8,,,,2220.19,0
21090050,08:20:46,08:20:46,5430,9,,,,2518.25,0
21090050,08:21:31,08:21:31,5431,10,,,,2716.73,0
21090050,08:22:16,08:22:16,5432,11,,,,2899.76,0
21090050,08:22:53,08:22:53,4944,12,,,,3042.57,0
21090050,08:24:01,08:24:01,4946,13,,,,3301.36,0
21090050,08:24:55,08:24:55,4947,14,,,,3532.84,0
21090050,08:25:43,08:25:43,4948,15,,,,3736.88,0
21090050,08:27:00,08:27:00,3658,16,,,,4072.92,
21090050,08:27:30,08:27:30,3659,17,,,,4158.14,0
21090050,08:30:34,08:30:34,1239,18,,,,4666.98,0
21090050,08:31:32,08:31:32,8640,19,,,,4848.99,0
21090050,08:32:22,08:32:22,8669,20,,,,5015.77,0
21090050,08:33:31,08:33:31,1242,21,,,,5203.66,0
21090050,08:34:51,08:34:51,1244,22,,,,5489.96,0
21090050,08:36:01,08:36:01,1245,23,,,,5731.2,0
21090050,08:37:13,08:37:13,1246,24,,,,5983.63,0
21090050,08:38:00,08:38:00,9833,25,,,,6133.39,
21090050,08:40:21,08:40:21,2658,26,,,,6786.05,0
21090050,08:40:59,08:40:59,4392,27,,,,6967.6,0
21090050,08:41:51,08:41:51,4393,28,,,,7250.71,0
21090050,08:42:22,08:42:22,4394,29,,,,7384.73,0
21090050,08:42:51,08:42:51,4395,30,,,,7514.53,0
21090050,08:43:40,08:43:40,4396,31,,,,7729.3,0
21090050,08:44:14,08:44:14,4397,32,,,,7928.6,0
21090050,08:44:54,08:44:54,5433,33,,,,8157.75,0
21090050,08:45:26,08:45:26,5434,34,,,,8285.92,0
21090050,08:46:00,08:46:00,9582,35,,,,8452.18,
21090050,08:46:41,08:46:41,5436,36,,,,8710.46,0
21090050,08:47:08,08:47:08,5437,37,,,,8864.28,0
21090050,08:47:38,08:47:38,5438,38,,,,9046.27,0
21090050,08:48:05,08:48:05,5439,39,,,,9195.01,0
21090050,08:48:36,08:48:36,5440,40,,,,9378.27,0
21090050,08:49:08,08:49:08,5441,41,,,,9540.11,0
21090050,08:50:12,08:50:12,5442,42,,,,9819.83,0
21090050,08:50:40,08:50:40,5443,43,,,,9947.21,0
21090050,08:51:09,08:51:09,5444,44,,,,10130.7,0
21090050,08:51:59,08:51:59,10745,45,,,,10360.59,0
21090050,08:52:26,08:52:26,5445,46,,,,10468.99,0
21090050,08:53:04,08:53:04,5446,47,,,,10678.92,0
21090050,08:54:07,08:54:07,5447,48,,,,10984.41,0
21090050,08:54:46,08:54:46,7802,49,,,,11293.67,0
21090050,08:55:26,08:55:26,5449,50,,,,11531.46,0
21090050,08:56:00,08:56:00,10026,51,,,,11708.58,
21090050,08:57:52,08:57:52,10025,52,,,,11970.09,0
21090050,08:59:55,08:59:55,2670,53,,,,12280.24,0
21090050,09:06:00,09:06:00,9946,54,,1,,13138.06,
21090060,08:12:00,08:12:00,10017,1,,,1,0,
21090060,08:14:30,08:14:30,4339,2,,,,820.42,0
21090060,08:15:12,08:15:12,4340,3,,,,1017.88,0
21090060,08:16:03,08:16:03,4341,4,,,,1273.52,0
21090060,08:16:54,08:16:54,5425,5,,,,1495.35,0
21090060,08:18:02,08:18:02,8054,6,,,,1807.77,0
21090060,08:18:50,08:18:50,5427,7,,,,1977.56,0
21090060,08:19:44,08:19:44,5429,8,,,,2220.19,0
21090060,08:20:46,08:20:46,5430,9,,,,2518.25,0
21090060,08:21:31,08:21:31,5431,10,,,,2716.73,0
21090060,08:22:16,08:22:16,5432,11,,,,2899.76,0
21090060,08:22:53,08:22:53,4944,12,,,,3042.57,0
21090060,08:24:01,08:24:01,4946,13,,,,3301.36,0
21090060,08:24:55,08:24:55,4947,14,,,,3532.84,0
21090060,08:25:43,08:25:43,4948,15,,,,3736.88,0
21090060,08:27:00,08:27:00,3658,16,,,,4072.92,
21090060,08:27:30,08:27:30,3659,17,,,,4158.14,0
21090060,08:30:34,08:30:34,1239,18,,,,4666.98,0
21090060,08:31:32,08:31:32,8640,19,,,,4848.99,0
21090060,08:32:22,08:32:22,8669,20,,,,5015.77,0
21090060,08:33:31,08:33:31,1242,21,,,,5203.66,0
21090060,08:34:51,08:34:51,1244,22,,,,5489.96,0
21090060,08:36:01,08:36:01,1245,23,,,,5731.2,0
21090060,08:37:13,08:37:13,1246,24,,,,5983.63,0
21090060,08:38:00,08:38:00,9833,25,,,,6133.39,
21090060,08:40:21,08:40:21,2658,26,,,,6786.05,0
21090060,08:40:59,08:40:59,4392,27,,,,6967.6,0
21090060,08:41:51,08:41:51,4393,28,,,,7250.71,0
21090060,08:42:22,08:42:22,4394,29,,,,7384.73,0
21090060,08:42:51,08:42:51,4395,30,,,,7514.53,0
21090060,08:43:40,08:43:40,4396,31,,,,7729.3,0
21090060,08:44:14,08:44:14,4397,32,,,,7928.6,0
21090060,08:44:54,08:44:54,5433,33,,,,8157.75,0
21090060,08:45:26,08:45:26,5434,34,,,,8285.92,0
21090060,08:46:00,08:46:00,9582,35,,,,8452.18,
21090060,08:46:41,08:46:41,5436,36,,,,8710.46,0
21090060,08:47:08,08:47:08,5437,37,,,,8864.28,0
21090060,08:47:38,08:47:38,5438,38,,,,9046.27,0
21090060,08:48:05,08:48:05,5439,39,,,,9195.01,0
21090060,08:48:36,08:48:36,5440,40,,,,9378.27,0
21090060,08:49:08,08:49:08,5441,41,,,,9540.11,0
21090060,08:50:12,08:50:12,5442,42,,,,9819.83,0
21090060,08:50:40,08:50:40,5443,43,,,,9947.21,0
21090060,08:51:09,08:51:09,5444,44,,,,10130.7,0
21090060,08:51:59,08:51:59,10745,45,,,,10360.59,0
21090060,08:52:26,08:52:26,5445,46,,,,10468.99,0
21090060,08:53:04,08:53:04,5446,47,,,,10678.92,0
21090060,08:54:07,08:54:07,5447,48,,,,10984.41,0
21090060,08:54:46,08:54:46,7802,49,,,,11293.67,0
21090060,08:55:26,08:55:26,5449,50,,,,11531.46,0
21090060,08:56:00,08:56:00,10026,51,,,,11708.58,
21090060,08:57:52,08:57:52,10025,52,,,,11970.09,0
21090060,08:59:55,08:59:55,2670,53,,,,12280.24,0
21090060,09:06:00,09:06:00,9946,54,,1,,13138.06,
21145100,21:31:00,21:31:00,10017,1,,,1,0,
21145100,21:32:50,21:32:50,4339,2,,,,820.42,0
21145100,21:33:21,21:33:21,4340,3,,,,1017.88,0
21145100,21:33:58,21:33:58,4341,4,,,,1273.52,0
21145100,21:34:35,21:34:35,5425,5,,,,1495.35,0
21145100,21:35:25,21:35:25,8054,6,,,,1807.77,0
21145100,21:36:00,21:36:00,5427,7,,,,1977.56,0
21145100,21:36:40,21:36:40,5429,8,,,,2220.19,0
21145100,21:37:26,21:37:26,5430,9,,,,2518.25,0
21145100,21:37:59,21:37:59,5431,10,,,,2716.73,0
21145100,21:38:32,21:38:32,5432,11,,,,2899.76,0
21145100,21:38:59,21:38:59,4944,12,,,,3042.57,0
21145100,21:39:49,21:39:49,4946,13,,,,3301.36,0
21145100,21:40:28,21:40:28,4947,14,,,,3532.84,0
21145100,21:41:03,21:41:03,4948,15,,,,3736.88,0
21145100,21:42:00,21:42:00,3658,16,,,,4072.92,
21145100,21:42:27,21:42:27,3659,17,,,,4158.14,0
21145100,21:45:15,21:45:15,1239,18,,,,4666.98,0
21145100,21:46:07,21:46:07,8640,19,,,,4848.99,0
21145100,21:46:53,21:46:53,8669,20,,,,5015.77,0
21145100,21:47:55,21:47:55,1242,21,,,,5203.66,0
21145100,21:49:09,21:49:09,1244,22,,,,5489.96,0
21145100,21:50:11,21:50:11,1245,23,,,,5731.2,0
21145100,21:51:18,21:51:18,1246,24,,,,5983.63,0
21145100,21:52:00,21:52:00,9833,25,,,,6133.39,
21145100,21:54:38,21:54:38,2658,26,,,,6786.05,0
21145100,21:55:21,21:55:21,4392,27,,,,6967.6,0
21145100,21:56:19,21:56:19,4393,28,,,,7250.71,0
21145100,21:56:55,21:56:55,4394,29,,,,7384.73,0
21145100,21:57:28,21:57:28,4395,30,,,,7514.53,0
21145100,21:58:23,21:58:23,4396,31,,,,7729.3,0
21145100,21:59:01,21:59:01,4397,32,,,,7928.6,0
21145100,21:59:46,21:59:46,5433,33,,,,8157.75,0
21145100,22:00:22,22:00:22,5434,34,,,,8285.92,0
21145100,22:01:00,22:01:00,9582,35,,,,8452.18,
21145100,22:01:33,22:01:33,5436,36,,,,8710.46,0
21145100,22:01:55,22:01:55,5437,37,,,,8864.28,0
21145100,22:02:18,22:02:18,5438,38,,,,9046.27,0
21145100,22:02:40,22:02:40,5439,39,,,,9195.01,0
21145100,22:03:05,22:03:05,5440,40,,,,9378.27,0
21145100,22:03:30,22:03:30,5441,41,,,,9540.11,0
21145100,22:04:22,22:04:22,5442,42,,,,9819.83,0
21145100,22:04:44,22:04:44,5443,43,,,,9947.21,0
21145100,22:05:07,22:05:07,5444,44,,,,10130.7,0
21145100,22:05:47,22:05:47,10745,45,,,,10360.59,0
21145100,22:06:09,22:06:09,5445,46,,,,10468.99,0
21145100,22:06:39,22:06:39,5446,47,,,,10678.92,0
21145100,22:07:29,22:07:29,5447,48,,,,10984.41,0
21145100,22:08:01,22:08:01,7802,49,,,,11293.67,0
21145100,22:08:33,22:08:33,5449,50,,,,11531.46,0
21145100,22:09:00,22:09:00,10026,51,,,,11708.58,
21145100,22:10:41,22:10:41,10025,52,,,,11970.09,0
21145100,22:12:32,22:12:32,2670,53,,,,12280.24,0
21145100,22:18:00,22:18:00,9946,54,,1,,13138.06,
21148110,13:02:00,13:02:00,10017,1,,,1,0,
21148110,13:04:30,13:04:30,4339,2,,,,820.42,0
21148110,13:05:12,13:05:12,4340,3,,,,1017.88,0
21148110,13:06:03,13:06:03,4341,4,,,,1273.52,0
21148110,13:06:54,13:06:54,5425,5,,,,1495.35,0
21148110,13:08:02,13:08:02,8054,6,,,,1807.77,0
21148110,13:08:50,13:08:50,5427,7,,,,1977.56,0
21148110,13:09:44,13:09:44,5429,8,,,,2220.19,0
21148110,13:10:46,13:10:46,5430,9,,,,2518.25,0
21148110,13:11:31,13:11:31,5431,10,,,,2716.73,0
21148110,13:12:16,13:12:16,5432,11,,,,2899.76,0
21148110,13:12:53,13:12:53,4944,12,,,,3042.57,0
21148110,13:14:01,13:14:01,4946,13,,,,3301.36,0
21148110,13:14:55,13:14:55,4947,14,,,,3532.84,0
21148110,13:15:43,13:15:43,4948,15,,,,3736.88,0
21148110,13:17:00,13:17:00,3658,16,,,,4072.92,
21148110,13:17:30,13:17:30,3659,17,,,,4158.14,0
21148110,13:20:34,13:20:34,1239,18,,,,4666.98,0
21148110,13:21:32,13:21:32,8640,19,,,,4848.99,0
21148110,13:22:22,13:22:22,8669,20,,,,5015.77,0
21148110,13:23:31,13:23:31,1242,21,,,,5203.66,0
21148110,13:24:51,13:24:51,1244,22,,,,5489.96,0
21148110,13:26:01,13:26:01,1245,23,,,,5731.2,0
21148110,13:27:13,13:27:13,1246,24,,,,5983.63,0
21148110,13:28:00,13:28:00,9833,25,,,,6133.39,
21148110,13:31:49,13:31:49,2658,26,,,,6786.05,0
21148110,13:32:51,13:32:51,4392,27,,,,6967.6,0
21148110,13:34:15,13:34:15,4393,28,,,,7250.71,0
21148110,13:35:06,13:35:06,4394,29,,,,7384.73,0
21148110,13:35:53,13:35:53,4395,30,,,,7514.53,0
21148110,13:37:14,13:37:14,4396,31,,,,7729.3,0
21148110,13:38:08,13:38:08,4397,32,,,,7928.6,0
21148110,13:39:14,13:39:14,5433,33,,,,8157.75,0
21148110,13:40:05,13:40:05,5434,34,,,,8285.92,0
21148110,13:41:00,13:41:00,9582,35,,,,8452.18,
21148110,13:41:45,13:41:45,5436,36,,,,8710.46,0
21148110,13:42:15,13:42:15,5437,37,,,,8864.28,0
21148110,13:42:48,13:42:48,5438,38,,,,9046.27,0
21148110,13:43:17,13:43:17,5439,39,,,,9195.01,0
21148110,13:43:52,13:43:52,5440,40,,,,9378.27,0
21148110,13:44:26,13:44:26,5441,41,,,,9540.11,0
21148110,13:45:38,13:45:38,5442,42,,,,9819.83,0
21148110,13:46:08,13:46:08,5443,43,,,,9947.21,0
21148110,13:46:40,13:46:40,5444,44,,,,10130.7,0
21148110,13:47:35,13:47:35,10745,45,,,,10360.59,0
21148110,13:48:05,13:48:05,5445,46,,,,10468.99,0
21148110,13:48:46,13:48:46,5446,47,,,,10678.92,0
21148110,13:49:55,13:49:55,5447,48,,,,10984.41,0
21148110,13:50:39,13:50:39,7802,49,,,,11293.67,0
21148110,13:51:23,13:51:23,5449,50,,,,11531.46,0
21148110,13:52:00,13:52:00,10026,51,,,,11708.58,
21148110,13:53:30,13:53:30,10025,52,,,,11970.09,0
21148110,13:55:08,13:55:08,2670,53,,,,12280.24,0
21148110,14:00:00,14:00:00,9946,54,,1,,13138.06,
21161110,23:02:00,23:02:00,10017,1,,,1,0,
21161110,23:03:40,23:03:40,4339,2,,,,820.42,0
21161110,23:04:08,23:04:08,4340,3,,,,1017.88,0
21161110,23:04:42,23:04:42,4341,4,,,,1273.52,0
21161110,23:05:16,23:05:16,5425,5,,,,1495.35,0
21161110,23:06:01,23:06:01,8054,6,,,,1807.77,0
21161110,23:06:33,23:06:33,5427,7,,,,1977.56,0
21161110,23:07:09,23:07:09,5429,8,,,,2220.19,0
21161110,23:07:50,23:07:50,5430,9,,,,2518.25,0
21161110,23:08:21,23:08:21,5431,10,,,,2716.73,0
21161110,23:08:51,23:08:51,5432,11,,,,2899.76,0
21161110,23:09:15,23:09:15,4944,12,,,,3042.57,0
21161110,23:10:01,23:10:01,4946,13,,,,3301.36,0
21161110,23:10:36,23:10:36,4947,14,,,,3532.84,0
21161110,23:11:09,23:11:09,4948,15,,,,3736.88,0
21161110,23:12:00,23:12:00,3658,16,,,,4072.92,
21161110,23:12:25,23:12:25,3659,17,,,,4158.14,0
21161110,23:14:55,23:14:55,1239,18,,,,4666.98,0
21161110,23:15:42,23:15:42,8640,19,,,,4848.99,0
21161110,23:16:23,23:16:23,8669,20,,,,5015.77,0
21161110,23:17:20,23:17:20,1242,21,,,,5203.66,0
21161110,23:18:26,23:18:26,1244,22,,,,5489.96,0
21161110,23:19:22,23:19:22,1245,23,,,,5731.2,0
21161110,23:20:22,23:20:22,1246,24,,,,5983.63,0
21161110,23:21:00,23:21:00,9833,25,,,,6133.39,
21161110,23:24:14,23:24:14,2658,26,,,,6786.05,0
21161110,23:25:06,23:25:06,4392,27,,,,6967.6,0
21161110,23:26:17,23:26:17,4393,28,,,,7250.71,0
21161110,23:27:00,23:27:00,4394,29,,,,7384.73,0
21161110,23:27:40,23:27:40,4395,30,,,,7514.53,0
21161110,23:28:48,23:28:48,4396,31,,,,7729.3,0
21161110,23:29:35,23:29:35,4397,32,,,,7928.6,0
21161110,23:30:30,23:30:30,5433,33,,,,8157.75,0
21161110,23:31:13,23:31:13,5434,34,,,,8285.92,0
21161110,23:32:00,23:32:00,9582,35,,,,8452.18,
21161110,23:32:41,23:32:41,5436,36,,,,8710.46,0
21161110,23:33:08,23:33:08,5437,37,,,,8864.28,0
21161110,23:33:38,23:33:38,5438,38,,,,9046.27,0
21161110,23:34:05,23:34:05,5439,39,,,,9195.01,0
21161110,23:34:36,23:34:36,5440,40,,,,9378.27,0
21161110,23:35:08,23:35:08,5441,41,,,,9540.11,0
21161110,23:36:12,23:36:12,5442,42,,,,9819.83,0
21161110,23:36:40,23:36:40,5443,43,,,,9947.21,0
21161110,23:37:09,23:37:09,5444,44,,,,10130.7,0
21161110,23:37:59,23:37:59,10745,45,,,,10360.59,0
21161110,23:38:26,23:38:26,5445,46,,,,10468.99,0
21161110,23:39:04,23:39:04,5446,47,,,,10678.92,0
21161110,23:40:07,23:40:07,5447,48,,,,10984.41,0
21161110,23:40:46,23:40:46,7802,49,,,,11293.67,0
21161110,23:41:26,23:41:26,5449,50,,,,11531.46,0
21161110,23:42:00,23:42:00,10026,51,,,,11708.58,
21161110,23:43:07,23:43:07,10025,52,,,,11970.09,0
21161110,23:44:21,23:44:21,2670,53,,,,12280.24,0
21161110,23:48:00,23:48:00,9946,54,,1,,13138.06,
2143100,23:35:00,23:35:00,10017,1,,,1,0,
2143100,23:36:30,23:36:30,4339,2,,,,820.42,0
2143100,23:36:55,23:36:55,4340,3,,,,1017.88,0
2143100,23:37:26,23:37:26,4341,4,,,,1273.52,0
2143100,23:37:56,23:37:56,5425,5,,,,1495.35,0
2143100,23:38:37,23:38:37,8054,6,,,,1807.77,0
2143100,23:39:06,23:39:06,5427,7,,,,1977.56,0
2143100,23:39:38,23:39:38,5429,8,,,,2220.19,0
2143100,23:40:15,23:40:15,5430,9,,,,2518.25,0
2143100,23:40:43,23:40:43,5431,10,,,,2716.73,0
2143100,23:41:10,23:41:10,5432,11,,,,2899.76,0
2143100,23:41:32,23:41:32,4944,12,,,,3042.57,0
2143100,23:42:13,23:42:13,4946,13,,,,3301.36,0
2143100,23:42:45,23:42:45,4947,14,,,,3532.84,0
2143100,23:43:14,23:43:14,4948,15,,,,3736.88,0
2143100,23:44:00,23:44:00,3658,16,,,,4072.92,
2143100,23:44:25,23:44:25,3659,17,,,,4158.14,0
2143100,23:46:55,23:46:55,1239,18,,,,4666.98,0
2143100,23:47:42,23:47:42,8640,19,,,,4848.99,0
2143100,23:48:23,23:48:23,8669,20,,,,5015.77,0
2143100,23:49:20,23:49:20,1242,21,,,,5203.66,0
2143100,23:50:26,23:50:26,1244,22,,,,5489.96,0
2143100,23:51:22,23:51:22,1245,23,,,,5731.2,0
2143100,23:52:22,23:52:22,1246,24,,,,5983.63,0
2143100,23:53:00,23:53:00,9833,25,,,,6133.39,
2143100,23:55:21,23:55:21,2658,26,,,,6786.05,0
2143100,23:55:59,23:55:59,4392,27,,,,6967.6,0
2143100,23:56:51,23:56:51,4393,28,,,,7250.71,0
2143100,23:57:22,23:57:22,4394,29,,,,7384.73,0
2143100,23:57:51,23:57:51,4395,30,,,,7514.53,0
2143100,23:58:40,23:58:40,4396,31,,,,7729.3,0
2143100,23:59:14,23:59:14,4397,32,,,,7928.6,0
2143100,23:59:54,23:59:54,5433,33,,,,8157.75,0
2143100,24:00:26,24:00:26,5434,34,,,,8285.92,0
2143100,24:01:00,24:01:00,9582,35,,,,8452.18,
2143100,24:01:25,24:01:25,5436,36,,,,8710.46,0
2143100,24:01:41,24:01:41,5437,37,,,,8864.28,0
2143100,24:01:58,24:01:58,5438,38,,,,9046.27,0
2143100,24:02:15,24:02:15,5439,39,,,,9195.01,0
2143100,24:02:34,24:02:34,5440,40,,,,9378.27,0
2143100,24:02:52,24:02:52,5441,41,,,,9540.11,0
2143100,24:03:31,24:03:31,5442,42,,,,9819.83,0
2143100,24:03:48,24:03:48,5443,43,,,,9947.21,0
2143100,24:04:05,24:04:05,5444,44,,,,10130.7,0
2143100,24:04:35,24:04:35,10745,45,,,,10360.59,0
2143100,24:04:52,24:04:52,5445,46,,,,10468.99,0
2143100,24:05:14,24:05:14,5446,47,,,,10678.92,0
2143100,24:05:52,24:05:52,5447,48,,,,10984.41,0
2143100,24:06:16,24:06:16,7802,49,,,,11293.67,0
2143100,24:06:39,24:06:39,5449,50,,,,11531.46,0
2143100,24:07:00,24:07:00,10026,51,,,,11708.58,
2143100,24:08:07,24:08:07,10025,52,,,,11970.09,0
2143100,24:09:21,24:09:21,2670,53,,,,12280.24,0
2143100,24:13:00,24:13:00,9946,54,,1,,13138.06,
2158110,13:47:00,13:47:00,10017,1,,,1,0,
2158110,13:49:30,13:49:30,4339,2,,,,820.42,0
2158110,13:50:12,13:50:12,4340,3,,,,1017.88,0
2158110,13:51:03,13:51:03,4341,4,,,,1273.52,0
2158110,13:51:54,13:51:54,5425,5,,,,1495.35,0
2158110,13:53:02,13:53:02,8054,6,,,,1807.77,0
2158110,13:53:50,13:53:50,5427,7,,,,1977.56,0
2158110,13:54:44,13:54:44,5429,8,,,,2220.19,0
2158110,13:55:46,13:55:46,5430,9,,,,2518.25,0
2158110,13:56:31,13:56:31,5431,10,,,,2716.73,0
2158110,13:57:16,13:57:16,5432,11,,,,2899.76,0
2158110,13:57:53,13:57:53,4944,12,,,,3042.57,0
2158110,13:59:01,13:59:01,4946,13,,,,3301.36,0
2158110,13:59:55,13:59:55,4947,14,,,,3532.84,0
2158110,14:00:43,14:00:43,4948,15,,,,3736.88,0
2158110,14:02:00,14:02:00,3658,16,,,,4072.92,
2158110,14:02:30,14:02:30,3659,17,,,,4158.14,0
2158110,14:05:34,14:05:34,1239,18,,,,4666.98,0
2158110,14:06:32,14:06:32,8640,19,,,,4848.99,0
2158110,14:07:22,14:07:22,8669,20,,,,5015.77,0
2158110,14:08:31,14:08:31,1242,21,,,,5203.66,0
2158110,14:09:51,14:09:51,1244,22,,,,5489.96,0
2158110,14:11:01,14:11:01,1245,23,,,,5731.2,0
2158110,14:12:13,14:12:13,1246,24,,,,5983.63,0
2158110,14:13:00,14:13:00,9833,25,,,,6133.39,
2158110,14:16:49,14:16:49,2658,26,,,,6786.05,0
2158110,14:17:51,14:17:51,4392,27,,,,6967.6,0
2158110,14:19:15,14:19:15,4393,28,,,,7250.71,0
2158110,14:20:06,14:20:06,4394,29,,,,7384.73,0
2158110,14:20:53,14:20:53,4395,30,,,,7514.53,0
2158110,14:22:14,14:22:14,4396,31,,,,7729.3,0
2158110,14:23:08,14:23:08,4397,32,,,,7928.6,0
2158110,14:24:14,14:24:14,5433,33,,,,8157.75,0
2158110,14:25:05,14:25:05,5434,34,,,,8285.92,0
2158110,14:26:00,14:26:00,9582,35,,,,8452.18,
2158110,14:26:45,14:26:45,5436,36,,,,8710.46,0
2158110,14:27:15,14:27:15,5437,37,,,,8864.28,0
2158110,14:27:48,14:27:48,5438,38,,,,9046.27,0
2158110,14:28:17,14:28:17,5439,39,,,,9195.01,0
2158110,14:28:52,14:28:52,5440,40,,,,9378.27,0
2158110,14:29:26,14:29:26,5441,41,,,,9540.11,0
2158110,14:30:38,14:30:38,5442,42,,,,9819.83,0
2158110,14:31:08,14:31:08,5443,43,,,,9947.21,0
2158110,14:31:40,14:31:40,5444,44,,,,10130.7,0
2158110,14:32:35,14:32:35,10745,45,,,,10360.59,0
2158110,14:33:05,14:33:05,5445,46,,,,10468.99,0
2158110,14:33:46,14:33:46,5446,47,,,,10678.92,0
2158110,14:34:55,14:34:55,5447,48,,,,10984.41,0
2158110,14:35:39,14:35:39,7802,49,,,,11293.67,0
2158110,14:36:23,14:36:23,5449,50,,,,11531.46,0
2158110,14:37:00,14:37:00,10026,51,,,,11708.58,
2158110,14:38:30,14:38:30,10025,52,,,,11970.09,0
2158110,14:40:08,14:40:08,2670,53,,,,12280.24,0
2158110,14:45:00,14:45:00,9946,54,,1,,13138.06,
22076010,09:00:00,09:00:00,10017,1,,,1,0,
22076010,09:02:00,09:02:00,4339,2,,,,820.42,0
22076010,09:02:33,09:02:33,4340,3,,,,1017.88,0
22076010,09:03:14,09:03:14,4341,4,,,,1273.52,0
22076010,09:03:55,09:03:55,5425,5,,,,1495.35,0
22076010,09:04:49,09:04:49,8054,6,,,,1807.77,0
22076010,09:05:28,09:05:28,5427,7,,,,1977.56,0
22076010,09:06:11,09:06:11,5429,8,,,,2220.19,0
22076010,09:07:01,09:07:01,5430,9,,,,2518.25,0
22076010,09:07:37,09:07:37,5431,10,,,,2716.73,0
22076010,09:08:13,09:08:13,5432,11,,,,2899.76,0
22076010,09:08:43,09:08:43,4944,12,,,,3042.57,0
22076010,09:09:37,09:09:37,4946,13,,,,3301.36,0
22076010,09:10:20,09:10:20,4947,14,,,,3532.84,0
22076010,09:10:58,09:10:58,4948,15,,,,3736.88,0
22076010,09:12:00,09:12:00,3658,16,,,,4072.92,
22076010,09:12:27,09:12:27,3659,17,,,,4158.14,0
22076010,09:15:15,09:15:15,1239,18,,,,4666.98,0
22076010,09:16:07,09:16:07,8640,19,,,,4848.99,0
22076010,09:16:53,09:16:53,8669,20,,,,5015.77,0
22076010,09:17:55,09:17:55,1242,21,,,,5203.66,0
22076010,09:19:09,09:19:09,1244,22,,,,5489.96,0
22076010,09:20:11,09:20:11,1245,23,,,,5731.2,0
22076010,09:21:18,09:21:18,1246,24,,,,5983.63,0
22076010,09:22:00,09:22:00,9833,25,,,,6133.39,
22076010,09:24:56,09:24:56,2658,26,,,,6786.05,0
22076010,09:25:44,09:25:44,4392,27,,,,6967.6,0
22076010,09:26:48,09:26:48,4393,28,,,,7250.71,0
22076010,09:27:28,09:27:28,4394,29,,,,7384.73,0
22076010,09:28:04,09:28:04,4395,30,,,,7514.53,0
22076010,09:29:06,09:29:06,4396,31,,,,7729.3,0
22076010,09:29:48,09:29:48,4397,32,,,,7928.6,0
22076010,09:30:38,09:30:38,5433,33,,,,8157.75,0
22076010,09:31:17,09:31:17,5434,34,,,,8285.92,0
22076010,09:32:00,09:32:00,9582,35,,,,8452.18,
22076010,09:32:41,09:32:41,5436,36,,,,8710.46,0
22076010,09:33:08,09:33:08,5437,37,,,,8864.28,0
22076010,09:33:38,09:33:38,5438,38,,,,9046.27,0
22076010,09:34:05,09:34:05,5439,39,,,,9195.01,0
22076010,09:34:36,09:34:36,5440,40,,,,9378.27,0
22076010,09:35:08,09:35:08,5441,41,,,,9540.11,0
22076010,09:36:12,09:36:12,5442,42,,,,9819.83,0
22076010,09:36:40,09:36:40,5443,43,,,,9947.21,0
22076010,09:37:09,09:37:09,5444,44,,,,10130.7,0
22076010,09:37:59,09:37:59,10745,45,,,,10360.59,0
22076010,09:38:26,09:38:26,5445,46,,,,10468.99,0
22076010,09:39:04,09:39:04,5446,47,,,,10678.92,0
22076010,09:40:07,09:40:07,5447,48,,,,10984.41,0
22076010,09:40:46,09:40:46,7802,49,,,,11293.67,0
22076010,09:41:26,09:41:26,5449,50,,,,11531.46,0
22076010,09:42:00,09:42:00,10026,51,,,,11708.58,
22076010,09:43:18,09:43:18,10025,52,,,,11970.09,0
22076010,09:44:45,09:44:45,2670,53,,,,12280.24,0
22076010,09:49:00,09:49:00,9946,54,,1,,13138.06,
22076080,09:00:00,09:00:00,10017,1,,,1,0,
22076080,09:02:00,09:02:00,4339,2,,,,820.42,0
22076080,09:02:33,09:02:33,4340,3,,,,1017.88,0
22076080,09:03:14,09:03:14,4341,4,,,,1273.52,0
22076080,09:03:55,09:03:55,5425,5,,,,1495.35,0
22076080,09:04:49,09:04:49,8054,6,,,,1807.77,0
22076080,09:05:28,09:05:28,5427,7,,,,1977.56,0
22076080,09:06:11,09:06:11,5429,8,,,,2220.19,0
22076080,09:07:01,09:07:01,5430,9,,,,2518.25,0
22076080,09:07:37,09:07:37,5431,10,,,,2716.73,0
22076080,09:08:13,09:08:13,5432,11,,,,2899.76,0
22076080,09:08:43,09:08:43,4944,12,,,,3042.57,0
22076080,09:09:37,09:09:37,4946,13,,,,3301.36,0
22076080,09:10:20,09:10:20,4947,14,,,,3532.84,0
22076080,09:10:58,09:10:58,4948,15,,,,3736.88,0
22076080,09:12:00,09:12:00,3658,16,,,,4072.92,
22076080,09:12:27,09:12:27,3659,17,,,,4158.14,0
22076080,09:15:15,09:15:15,1239,18,,,,4666.98,0
22076080,09:16:07,09:16:07,8640,19,,,,4848.99,0
22076080,09:16:53,09:16:53,8669,20,,,,5015.77,0
22076080,09:17:55,09:17:55,1242,21,,,,5203.66,0
22076080,09:19:09,09:19:09,1244,22,,,,5489.96,0
22076080,09:20:11,09:20:11,1245,23,,,,5731.2,0
22076080,09:21:18,09:21:18,1246,24,,,,5983.63,0
22076080,09:22:00,09:22:00,9833,25,,,,6133.39,
22076080,09:24:56,09:24:56,2658,26,,,,6786.05,0
22076080,09:25:44,09:25:44,4392,27,,,,6967.6,0
22076080,09:26:48,09:26:48,4393,28,,,,7250.71,0
22076080,09:27:28,09:27:28,4394,29,,,,7384.73,0
22076080,09:28:04,09:28:04,4395,30,,,,7514.53,0
22076080,09:29:06,09:29:06,4396,31,,,,7729.3,0
22076080,09:29:48,09:29:48,4397,32,,,,7928.6,0
22076080,09:30:38,09:30:38,5433,33,,,,8157.75,0
22076080,09:31:17,09:31:17,5434,34,,,,8285.92,0
22076080,09:32:00,09:32:00,9582,35,,,,8452.18,
22076080,09:32:41,09:32:41,5436,36,,,,8710.46,0
22076080,09:33:08,09:33:08,5437,37,,,,8864.28,0
22076080,09:33:38,09:33:38,5438,38,,,,9046.27,0
22076080,09:34:05,09:34:05,5439,39,,,,9195.01,0
22076080,09:34:36,09:34:36,5440,40,,,,9378.27,0
22076080,09:35:08,09:35:08,5441,41,,,,9540.11,0
22076080,09:36:12,09:36:12,5442,42,,,,9819.83,0
22076080,09:36:40,09:36:40,5443,43,,,,9947.21,0
22076080,09:37:09,09:37:09,5444,44,,,,10130.7,0
22076080,09:37:59,09:37:59,10745,45,,,,10360.59,0
22076080,09:38:26,09:38:26,5445,46,,,,10468.99,0
22076080,09:39:04,09:39:04,5446,47,,,,10678.92,0
22076080,09:40:07,09:40:07,5447,48,,,,10984.41,0
22076080,09:40:46,09:40:46,7802,49,,,,11293.67,0
22076080,09:41:26,09:41:26,5449,50,,,,11531.46,0
22076080,09:42:00,09:42:00,10026,51,,,,11708.58,
22076080,09:43:18,09:43:18,10025,52,,,,11970.09,0
22076080,09:44:45,09:44:45,2670,53,,,,12280.24,0
22076080,09:49:00,09:49:00,9946,54,,1,,13138.06,
22076090,09:00:00,09:00:00,10017,1,,,1,0,
22076090,09:02:00,09:02:00,4339,2,,,,820.42,0
22076090,09:02:33,09:02:33,4340,3,,,,1017.88,0
22076090,09:03:14,09:03:14,4341,4,,,,1273.52,0
22076090,09:03:55,09:03:55,5425,5,,,,1495.35,0
22076090,09:04:49,09:04:49,8054,6,,,,1807.77,0
22076090,09:05:28,09:05:28,5427,7,,,,1977.56,0
22076090,09:06:11,09:06:11,5429,8,,,,2220.19,0
22076090,09:07:01,09:07:01,5430,9,,,,2518.25,0
22076090,09:07:37,09:07:37,5431,10,,,,2716.73,0
22076090,09:08:13,09:08:13,5432,11,,,,2899.76,0
22076090,09:08:43,09:08:43,4944,12,,,,3042.57,0
22076090,09:09:37,09:09:37,4946,13,,,,3301.36,0
22076090,09:10:20,09:10:20,4947,14,,,,3532.84,0
22076090,09:10:58,09:10:58,4948,15,,,,3736.88,0
22076090,09:12:00,09:12:00,3658,16,,,,4072.92,
22076090,09:12:27,09:12:27,3659,17,,,,4158.14,0
22076090,09:15:15,09:15:15,1239,18,,,,4666.98,0
22076090,09:16:07,09:16:07,8640,19,,,,4848.99,0
22076090,09:16:53,09:16:53,8669,20,,,,5015.77,0
22076090,09:17:55,09:17:55,1242,21,,,,5203.66,0
22076090,09:19:09,09:19:09,1244,22,,,,5489.96,0
22076090,09:20:11,09:20:11,1245,23,,,,5731.2,0
22076090,09:21:18,09:21:18,1246,24,,,,5983.63,0
22076090,09:22:00,09:22:00,9833,25,,,,6133.39,
22076090,09:24:56,09:24:56,2658,26,,,,6786.05,0
22076090,09:25:44,09:25:44,4392,27,,,,6967.6,0
22076090,09:26:48,09:26:48,4393,28,,,,7250.71,0
22076090,09:27:28,09:27:28,4394,29,,,,7384.73,0
22076090,09:28:04,09:28:04,4395,30,,,,7514.53,0
22076090,09:29:06,09:29:06,4396,31,,,,7729.3,0
22076090,09:29:48,09:29:48,4397,32,,,,7928.6,0
22076090,09:30:38,09:30:38,5433,33,,,,8157.75,0
22076090,09:31:17,09:31:17,5434,34,,,,8285.92,0
22076090,09:32:00,09:32:00,9582,35,,,,8452.18,
22076090,09:32:41,09:32:41,5436,36,,,,8710.46,0
22076090,09:33:08,09:33:08,5437,37,,,,8864.28,0
22076090,09:33:38,09:33:38,5438,38,,,,9046.27,0
22076090,09:34:05,09:34:05,5439,39,,,,9195.01,0
22076090,09:34:36,09:34:36,5440,40,,,,9378.27,0
22076090,09:35:08,09:35:08,5441,41,,,,9540.11,0
22076090,09:36:12,09:36:12,5442,42,,,,9819.83,0
22076090,09:36:40,09:36:40,5443,43,,,,9947.21,0
22076090,09:37:09,09:37:09,5444,44,,,,10130.7,0
22076090,09:37:59,09:37:59,10745,45,,,,10360.59,0
22076090,09:38:26,09:38:26,5445,46,,,,10468.99,0
22076090,09:39:04,09:39:04,5446,47,,,,10678.92,0
22076090,09:40:07,09:40:07,5447,48,,,,10984.41,0
22076090,09:40:46,09:40:46,7802,49,,,,11293.67,0
22076090,09:41:26,09:41:26,5449,50,,,,11531.46,0
22076090,09:42:00,09:42:00,10026,51,,,,11708.58,
22076090,09:43:18,09:43:18,10025,52,,,,11970.09,0
22076090,09:44:45,09:44:45,2670,53,,,,12280.24,0
22076090,09:49:00,09:49:00,9946,54,,1,,13138.06,
22151020,24:14:00,24:14:00,10017,1,,,1,0,
22151020,24:15:30,24:15:30,4339,2,,,,820.42,0
22151020,24:15:55,24:15:55,4340,3,,,,1017.88,0
22151020,24:16:26,24:16:26,4341,4,,,,1273.52,0
22151020,24:16:56,24:16:56,5425,5,,,,1495.35,0
22151020,24:17:37,24:17:37,8054,6,,,,1807.77,0
22151020,24:18:06,24:18:06,5427,7,,,,1977.56,0
22151020,24:18:38,24:18:38,5429,8,,,,2220.19,0
22151020,24:19:15,24:19:15,5430,9,,,,2518.25,0
22151020,24:19:43,24:19:43,5431,10,,,,2716.73,0
22151020,24:20:10,24:20:10,5432,11,,,,2899.76,0
22151020,24:20:32,24:20:32,4944,12,,,,3042.57,0
22151020,24:21:13,24:21:13,4946,13,,,,3301.36,0
22151020,24:21:45,24:21:45,4947,14,,,,3532.84,0
22151020,24:22:14,24:22:14,4948,15,,,,3736.88,0
22151020,24:23:00,24:23:00,3658,16,,,,4072.92,
22151020,24:23:25,24:23:25,3659,17,,,,4158.14,0
22151020,24:25:55,24:25:55,1239,18,,,,4666.98,0
22151020,24:26:42,24:26:42,8640,19,,,,4848.99,0
22151020,24:27:23,24:27:23,8669,20,,,,5015.77,0
22151020,24:28:20,24:28:20,1242,21,,,,5203.66,0
22151020,24:29:26,24:29:26,1244,22,,,,5489.96,0
22151020,24:30:22,24:30:22,1245,23,,,,5731.2,0
22151020,24:31:22,24:31:22,1246,24,,,,5983.63,0
22151020,24:32:00,24:32:00,9833,25,,,,6133.39,
22151020,24:34:21,24:34:21,2658,26,,,,6786.05,0
22151020,24:34:59,24:34:59,4392,27,,,,6967.6,0
22151020,24:35:51,24:35:51,4393,28,,,,7250.71,0
22151020,24:36:22,24:36:22,4394,29,,,,7384.73,0
22151020,24:36:51,24:36:51,4395,30,,,,7514.53,0
22151020,24:37:40,24:37:40,4396,31,,,,7729.3,0
22151020,24:38:14,24:38:14,4397,32,,,,7928.6,0
22151020,24:38:54,24:38:54,5433,33,,,,8157.75,0
22151020,24:39:26,24:39:26,5434,34,,,,8285.92,0
22151020,24:40:00,24:40:00,9582,35,,,,8452.18,
22151020,24:40:25,24:40:25,5436,36,,,,8710.46,0
22151020,24:40:41,24:40:41,5437,37,,,,8864.28,0
22151020,24:40:58,24:40:58,5438,38,,,,9046.27,0
22151020,24:41:15,24:41:15,5439,39,,,,9195.01,0
22151020,24:41:34,24:41:34,5440,40,,,,9378.27,0
22151020,24:41:52,24:41:52,5441,41,,,,9540.11,0
22151020,24:42:31,24:42:31,5442,42,,,,9819.83,0
22151020,24:42:48,24:42:48,5443,43,,,,9947.21,0
22151020,24:43:05,24:43:05,5444,44,,,,10130.7,0
22151020,24:43:35,24:43:35,10745,45,,,,10360.59,0
22151020,24:43:52,24:43:52,5445,46,,,,10468.99,0
22151020,24:44:14,24:44:14,5446,47,,,,10678.92,0
22151020,24:44:52,24:44:52,5447,48,,,,10984.41,0
22151020,24:45:16,24:45:16,7802,49,,,,11293.67,0
22151020,24:45:39,24:45:39,5449,50,,,,11531.46,0
22151020,24:46:00,24:46:00,10026,51,,,,11708.58,
22151020,24:47:07,24:47:07,10025,52,,,,11970.09,0
22151020,24:48:21,24:48:21,2670,53,,,,12280.24,0
22151020,24:52:00,24:52:00,9946,54,,1,,13138.06,
22151030,24:14:00,24:14:00,10017,1,,,1,0,
22151030,24:15:30,24:15:30,4339,2,,,,820.42,0
22151030,24:15:55,24:15:55,4340,3,,,,1017.88,0
22151030,24:16:26,24:16:26,4341,4,,,,1273.52,0
22151030,24:16:56,24:16:56,5425,5,,,,1495.35,0
22151030,24:17:37,24:17:37,8054,6,,,,1807.77,0
22151030,24:18:06,24:18:06,5427,7,,,,1977.56,0
22151030,24:18:38,24:18:38,5429,8,,,,2220.19,0
22151030,24:19:15,24:19:15,5430,9,,,,2518.25,0
22151030,24:19:43,24:19:43,5431,10,,,,2716.73,0
22151030,24:20:10,24:20:10,5432,11,,,,2899.76,0
22151030,24:20:32,24:20:32,4944,12,,,,3042.57,0
22151030,24:21:13,24:21:13,4946,13,,,,3301.36,0
22151030,24:21:45,24:21:45,4947,14,,,,3532.84,0
22151030,24:22:14,24:22:14,4948,15,,,,3736.88,0
22151030,24:23:00,24:23:00,3658,16,,,,4072.92,
22151030,24:23:25,24:23:25,3659,17,,,,4158.14,0
22151030,24:25:55,24:25:55,1239,18,,,,4666.98,0
22151030,24:26:42,24:26:42,8640,19,,,,4848.99,0
22151030,24:27:23,24:27:23,8669,20,,,,5015.77,0
22151030,24:28:20,24:28:20,1242,21,,,,5203.66,0
22151030,24:29:26,24:29:26,1244,22,,,,5489.96,0
22151030,24:30:22,24:30:22,1245,23,,,,5731.2,0
22151030,24:31:22,24:31:22,1246,24,,,,5983.63,0
22151030,24:32:00,24:32:00,9833,25,,,,6133.39,
22151030,24:34:21,24:34:21,2658,26,,,,6786.05,0
22151030,24:34:59,24:34:59,4392,27,,,,6967.6,0
22151030,24:35:51,24:35:51,4393,28,,,,7250.71,0
22151030,24:36:22,24:36:22,4394,29,,,,7384.73,0
22151030,24:36:51,24:36:51,4395,30,,,,7514.53,0
22151030,24:37:40,24:37:40,4396,31,,,,7729.3,0
22151030,24:38:14,24:38:14,4397,32,,,,7928.6,0
22151030,24:38:54,24:38:54,5433,33,,,,8157.75,0
22151030,24:39:26,24:39:26,5434,34,,,,8285.92,0
22151030,24:40:00,24:40:00,9582,35,,,,8452.18,
22151030,24:40:25,24:40:25,5436,36,,,,8710.46,0
22151030,24:40:41,24:40:41,5437,37,,,,8864.28,0
22151030,24:40:58,24:40:58,5438,38,,,,9046.27,0
22151030,24:41:15,24:41:15,5439,39,,,,9195.01,0
22151030,24:41:34,24:41:34,5440,40,,,,9378.27,0
22151030,24:41:52,24:41:52,5441,41,,,,9540.11,0
22151030,24:42:31,24:42:31,5442,42,,,,9819.83,0
22151030,24:42:48,24:42:48,5443,43,,,,9947.21,0
22151030,24:43:05,24:43:05,5444,44,,,,10130.7,0
22151030,24:43:35,24:43:35,10745,45,,,,10360.59,0
22151030,24:43:52,24:43:52,5445,46,,,,10468.99,0
22151030,24:44:14,24:44:14,5446,47,,,,10678.92,0
22151030,24:44:52,24:44:52,5447,48,,,,10984.41,0
22151030,24:45:16,24:45:16,7802,49,,,,11293.67,0
22151030,24:45:39,24:45:39,5449,50,,,,11531.46,0
22151030,24:46:00,24:46:00,10026,51,,,,11708.58,
22151030,24:47:07,24:47:07,10025,52,,,,11970.09,0
22151030,24:48:21,24:48:21,2670,53,,,,12280.24,0
22151030,24:52:00,24:52:00,9946,54,,1,,13138.06,
22151040,24:14:00,24:14:00,10017,1,,,1,0,
22151040,24:15:30,24:15:30,4339,2,,,,820.42,0
22151040,24:15:55,24:15:55,4340,3,,,,1017.88,0
22151040,24:16:26,24:16:26,4341,4,,,,1273.52,0
22151040,24:16:56,24:16:56,5425,5,,,,1495.35,0
22151040,24:17:37,24:17:37,8054,6,,,,1807.77,0
22151040,24:18:06,24:18:06,5427,7,,,,1977.56,0
22151040,24:18:38,24:18:38,5429,8,,,,2220.19,0
22151040,24:19:15,24:19:15,5430,9,,,,2518.25,0
22151040,24:19:43,24:19:43,5431,10,,,,2716.73,0
22151040,24:20:10,24:20:10,5432,11,,,,2899.76,0
22151040,24:20:32,24:20:32,4944,12,,,,3042.57,0
22151040,24:21:13,24:21:13,4946,13,,,,3301.36,0
22151040,24:21:45,24:21:45,4947,14,,,,3532.84,0
22151040,24:22:14,24:22:14,4948,15,,,,3736.88,0
22151040,24:23:00,24:23:00,3658,16,,,,4072.92,
22151040,24:23:25,24:23:25,3659,17,,,,4158.14,0
22151040,24:25:55,24:25:55,1239,18,,,,4666.98,0
22151040,24:26:42,24:26:42,8640,19,,,,4848.99,0
22151040,24:27:23,24:27:23,8669,20,,,,5015.77,0
22151040,24:28:20,24:28:20,1242,21,,,,5203.66,0
22151040,24:29:26,24:29:26,1244,22,,,,5489.96,0
22151040,24:30:22,24:30:22,1245,23,,,,5731.2,0
22151040,24:31:22,24:31:22,1246,24,,,,5983.63,0
22151040,24:32:00,24:32:00,9833,25,,,,6133.39,
22151040,24:34:21,24:34:21,2658,26,,,,6786.05,0
22151040,24:34:59,24:34:59,4392,27,,,,6967.6,0
22151040,24:35:51,24:35:51,4393,28,,,,7250.71,0
22151040,24:36:22,24:36:22,4394,29,,,,7384.73,0
22151040,24:36:51,24:36:51,4395,30,,,,7514.53,0
22151040,24:37:40,24:37:40,4396,31,,,,7729.3,0
22151040,24:38:14,24:38:14,4397,32,,,,7928.6,0
22151040,24:38:54,24:38:54,5433,33,,,,8157.75,0
22151040,24:39:26,24:39:26,5434,34,,,,8285.92,0
22151040,24:40:00,24:40:00,9582,35,,,,8452.18,
22151040,24:40:25,24:40:25,5436,36,,,,8710.46,0
22151040,24:40:41,24:40:41,5437,37,,,,8864.28,0
22151040,24:40:58,24:40:58,5438,38,,,,9046.27,0
22151040,24:41:15,24:41:15,5439,39,,,,9195.01,0
22151040,24:41:34,24:41:34,5440,40,,,,9378.27,0
22151040,24:41:52,24:41:52,5441,41,,,,9540.11,0
22151040,24:42:31,24:42:31,5442,42,,,,9819.83,0
22151040,24:42:48,24:42:48,5443,43,,,,9947.21,0
22151040,24:43:05,24:43:05,5444,44,,,,10130.7,0
22151040,24:43:35,24:43:35,10745,45,,,,10360.59,0
22151040,24:43:52,24:43:52,5445,46,,,,10468.99,0
22151040,24:44:14,24:44:14,5446,47,,,,10678.92,0
22151040,24:44:52,24:44:52,5447,48,,,,10984.41,0
22151040,24:45:16,24:45:16,7802,49,,,,11293.67,0
22151040,24:45:39,24:45:39,5449,50,,,,11531.46,0
22151040,24:46:00,24:46:00,10026,51,,,,11708.58,
22151040,24:47:07,24:47:07,10025,52,,,,11970.09,0
22151040,24:48:21,24:48:21,2670,53,,,,12280.24,0
22151040,24:52:00,24:52:00,9946,54,,1,,13138.06,
22151050,24:14:00,24:14:00,10017,1,,,1,0,
22151050,24:15:30,24:15:30,4339,2,,,,820.42,0
22151050,24:15:55,24:15:55,4340,3,,,,1017.88,0
22151050,24:16:26,24:16:26,4341,4,,,,1273.52,0
22151050,24:16:56,24:16:56,5425,5,,,,1495.35,0
22151050,24:17:37,24:17:37,8054,6,,,,1807.77,0
22151050,24:18:06,24:18:06,5427,7,,,,1977.56,0
22151050,24:18:38,24:18:38,5429,8,,,,2220.19,0
22151050,24:19:15,24:19:15,5430,9,,,,2518.25,0
22151050,24:19:43,24:19:43,5431,10,,,,2716.73,0
22151050,24:20:10,24:20:10,5432,11,,,,2899.76,0
22151050,24:20:32,24:20:32,4944,12,,,,3042.57,0
22151050,24:21:13,24:21:13,4946,13,,,,3301.36,0
22151050,24:21:45,24:21:45,4947,14,,,,3532.84,0
22151050,24:22:14,24:22:14,4948,15,,,,3736.88,0
22151050,24:23:00,24:23:00,3658,16,,,,4072.92,
22151050,24:23:25,24:23:25,3659,17,,,,4158.14,0
22151050,24:25:55,24:25:55,1239,18,,,,4666.98,0
22151050,24:26:42,24:26:42,8640,19,,,,4848.99,0
22151050,24:27:23,24:27:23,8669,20,,,,5015.77,0
22151050,24:28:20,24:28:20,1242,21,,,,5203.66,0
22151050,24:29:26,24:29:26,1244,22,,,,5489.96,0
22151050,24:30:22,24:30:22,1245,23,,,,5731.2,0
22151050,24:31:22,24:31:22,1246,24,,,,5983.63,0
22151050,24:32:00,24:32:00,9833,25,,,,6133.39,
22151050,24:34:21,24:34:21,2658,26,,,,6786.05,0
22151050,24:34:59,24:34:59,4392,27,,,,6967.6,0
22151050,24:35:51,24:35:51,4393,28,,,,7250.71,0
22151050,24:36:22,24:36:22,4394,29,,,,7384.73,0
22151050,24:36:51,24:36:51,4395,30,,,,7514.53,0
22151050,24:37:40,24:37:40,4396,31,,,,7729.3,0
22151050,24:38:14,24:38:14,4397,32,,,,7928.6,0
22151050,24:38:54,24:38:54,5433,33,,,,8157.75,0
22151050,24:39:26,24:39:26,5434,34,,,,8285.92,0
22151050,24:40:00,24:40:00,9582,35,,,,8452.18,
22151050,24:40:25,24:40:25,5436,36,,,,8710.46,0
22151050,24:40:41,24:40:41,5437,37,,,,8864.28,0
22151050,24:40:58,24:40:58,5438,38,,,,9046.27,0
22151050,24:41:15,24:41:15,5439,39,,,,9195.01,0
22151050,24:41:34,24:41:34,5440,40,,,,9378.27,0
22151050,24:41:52,24:41:52,5441,41,,,,9540.11,0
22151050,24:42:31,24:42:31,5442,42,,,,9819.83,0
22151050,24:42:48,24:42:48,5443,43,,,,9947.21,0
22151050,24:43:05,24:43:05,5444,44,,,,10130.7,0
22151050,24:43:35,24:43:35,10745,45,,,,10360.59,0
22151050,24:43:52,24:43:52,5445,46,,,,10468.99,0
22151050,24:44:14,24:44:14,5446,47,,,,10678.92,0
22151050,24:44:52,24:44:52,5447,48,,,,10984.41,0
22151050,24:45:16,24:45:16,7802,49,,,,11293.67,0
22151050,24:45:39,24:45:39,5449,50,,,,11531.46,0
22151050,24:46:00,24:46:00,10026,51,,,,11708.58,
22151050,24:47:07,24:47:07,10025,52,,,,11970.09,0
22151050,24:48:21,24:48:21,2670,53,,,,12280.24,0
22151050,24:52:00,24:52:00,9946,54,,1,,13138.06,
22151060,24:14:00,24:14:00,10017,1,,,1,0,
22151060,24:15:30,24:15:30,4339,2,,,,820.42,0
22151060,24:15:55,24:15:55,4340,3,,,,1017.88,0
22151060,24:16:26,24:16:26,4341,4,,,,1273.52,0
22151060,24:16:56,24:16:56,5425,5,,,,1495.35,0
22151060,24:17:37,24:17:37,8054,6,,,,1807.77,0
22151060,24:18:06,24:18:06,5427,7,,,,1977.56,0
22151060,24:18:38,24:18:38,5429,8,,,,2220.19,0
22151060,24:19:15,24:19:15,5430,9,,,,2518.25,0
22151060,24:19:43,24:19:43,5431,10,,,,2716.73,0
22151060,24:20:10,24:20:10,5432,11,,,,2899.76,0
22151060,24:20:32,24:20:32,4944,12,,,,3042.57,0
22151060,24:21:13,24:21:13,4946,13,,,,3301.36,0
22151060,24:21:45,24:21:45,4947,14,,,,3532.84,0
22151060,24:22:14,24:22:14,4948,15,,,,3736.88,0
22151060,24:23:00,24:23:00,3658,16,,,,4072.92,
22151060,24:23:25,24:23:25,3659,17,,,,4158.14,0
22151060,24:25:55,24:25:55,1239,18,,,,4666.98,0
22151060,24:26:42,24:26:42,8640,19,,,,4848.99,0
22151060,24:27:23,24:27:23,8669,20,,,,5015.77,0
22151060,24:28:20,24:28:20,1242,21,,,,5203.66,0
22151060,24:29:26,24:29:26,1244,22,,,,5489.96,0
22151060,24:30:22,24:30:22,1245,23,,,,5731.2,0
22151060,24:31:22,24:31:22,1246,24,,,,5983.63,0
22151060,24:32:00,24:32:00,9833,25,,,,6133.39,
22151060,24:34:21,24:34:21,2658,26,,,,6786.05,0
22151060,24:34:59,24:34:59,4392,27,,,,6967.6,0
22151060,24:35:51,24:35:51,4393,28,,,,7250.71,0
22151060,24:36:22,24:36:22,4394,29,,,,7384.73,0
22151060,24:36:51,24:36:51,4395,30,,,,7514.53,0
22151060,24:37:40,24:37:40,4396,31,,,,7729.3,0
22151060,24:38:14,24:38:14,4397,32,,,,7928.6,0
22151060,24:38:54,24:38:54,5433,33,,,,8157.75,0
22151060,24:39:26,24:39:26,5434,34,,,,8285.92,0
22151060,24:40:00,24:40:00,9582,35,,,,8452.18,
22151060,24:40:25,24:40:25,5436,36,,,,8710.46,0
22151060,24:40:41,24:40:41,5437,37,,,,8864.28,0
22151060,24:40:58,24:40:58,5438,38,,,,9046.27,0
22151060,24:41:15,24:41:15,5439,39,,,,9195.01,0
22151060,24:41:34,24:41:34,5440,40,,,,9378.27,0
22151060,24:41:52,24:41:52,5441,41,,,,9540.11,0
22151060,24:42:31,24:42:31,5442,42,,,,9819.83,0
22151060,24:42:48,24:42:48,5443,43,,,,9947.21,0
22151060,24:43:05,24:43:05,5444,44,,,,10130.7,0
22151060,24:43:35,24:43:35,10745,45,,,,10360.59,0
22151060,24:43:52,24:43:52,5445,46,,,,10468.99,0
22151060,24:44:14,24:44:14,5446,47,,,,10678.92,0
22151060,24:44:52,24:44:52,5447,48,,,,10984.41,0
22151060,24:45:16,24:45:16,7802,49,,,,11293.67,0
22151060,24:45:39,24:45:39,5449,50,,,,11531.46,0
22151060,24:46:00,24:46:00,10026,51,,,,11708.58,
22151060,24:47:07,24:47:07,10025,52,,,,11970.09,0
22151060,24:48:21,24:48:21,2670,53,,,,12280.24,0
22151060,24:52:00,24:52:00,9946,54,,1,,13138.06,
22171010,11:00:00,11:00:00,10017,1,,,1,0,
22171010,11:02:10,11:02:10,4339,2,,,,820.42,0
22171010,11:02:46,11:02:46,4340,3,,,,1017.88,0
22171010,11:03:30,11:03:30,4341,4,,,,1273.52,0
22171010,11:04:15,11:04:15,5425,5,,,,1495.35,0
22171010,11:05:13,11:05:13,8054,6,,,,1807.77,0
22171010,11:05:55,11:05:55,5427,7,,,,1977.56,0
22171010,11:06:42,11:06:42,5429,8,,,,2220.19,0
22171010,11:07:36,11:07:36,5430,9,,,,2518.25,0
22171010,11:08:15,11:08:15,5431,10,,,,2716.73,0
22171010,11:08:54,11:08:54,5432,11,,,,2899.76,0
22171010,11:09:26,11:09:26,4944,12,,,,3042.57,0
22171010,11:10:25,11:10:25,4946,13,,,,3301.36,0
22171010,11:11:12,11:11:12,4947,14,,,,3532.84,0
22171010,11:11:53,11:11:53,4948,15,,,,3736.88,0
22171010,11:13:00,11:13:00,3658,16,,,,4072.92,
22171010,11:13:30,11:13:30,3659,17,,,,4158.14,0
22171010,11:16:34,11:16:34,1239,18,,,,4666.98,0
22171010,11:17:32,11:17:32,8640,19,,,,4848.99,0
22171010,11:18:22,11:18:22,8669,20,,,,5015.77,0
22171010,11:19:31,11:19:31,1242,21,,,,5203.66,0
22171010,11:20:51,11:20:51,1244,22,,,,5489.96,0
22171010,11:22:01,11:22:01,1245,23,,,,5731.2,0
22171010,11:23:13,11:23:13,1246,24,,,,5983.63,0
22171010,11:24:00,11:24:00,9833,25,,,,6133.39,
22171010,11:27:14,11:27:14,2658,26,,,,6786.05,0
22171010,11:28:06,11:28:06,4392,27,,,,6967.6,0
22171010,11:29:17,11:29:17,4393,28,,,,7250.71,0
22171010,11:30:00,11:30:00,4394,29,,,,7384.73,0
22171010,11:30:40,11:30:40,4395,30,,,,7514.53,0
22171010,11:31:48,11:31:48,4396,31,,,,7729.3,0
22171010,11:32:35,11:32:35,4397,32,,,,7928.6,0
22171010,11:33:30,11:33:30,5433,33,,,,8157.75,0
22171010,11:34:13,11:34:13,5434,34,,,,8285.92,0
22171010,11:35:00,11:35:00,9582,35,,,,8452.18,
22171010,11:35:45,11:35:45,5436,36,,,,8710.46,0
22171010,11:36:15,11:36:15,5437,37,,,,8864.28,0
22171010,11:36:48,11:36:48,5438,38,,,,9046.27,0
22171010,11:37:17,11:37:17,5439,39,,,,9195.01,0
22171010,11:37:52,11:37:52,5440,40,,,,9378.27,0
22171010,11:38:26,11:38:26,5441,41,,,,9540.11,0
22171010,11:39:38,11:39:38,5442,42,,,,9819.83,0
22171010,11:40:08,11:40:08,5443,43,,,,9947.21,0
22171010,11:40:40,11:40:40,5444,44,,,,10130.7,0
22171010,11:41:35,11:41:35,10745,45,,,,10360.59,0
22171010,11:42:05,11:42:05,5445,46,,,,10468.99,0
22171010,11:42:46,11:42:46,5446,47,,,,10678.92,0
22171010,11:43:55,11:43:55,5447,48,,,,10984.41,0
22171010,11:44:39,11:44:39,7802,49,,,,11293.67,0
22171010,11:45:23,11:45:23,5449,50,,,,11531.46,0
22171010,11:46:00,11:46:00,10026,51,,,,11708.58,
22171010,11:47:30,11:47:30,10025,52,,,,11970.09,0
22171010,11:49:08,11:49:08,2670,53,,,,12280.24,0
22171010,11:54:00,11:54:00,9946,54,,1,,13138.06,
22171080,11:00:00,11:00:00,10017,1,,,1,0,
22171080,11:02:10,11:02:10,4339,2,,,,820.42,0
22171080,11:02:46,11:02:46,4340,3,,,,1017.88,0
22171080,11:03:30,11:03:30,4341,4,,,,1273.52,0
22171080,11:04:15,11:04:15,5425,5,,,,1495.35,0
22171080,11:05:13,11:05:13,8054,6,,,,1807.77,0
22171080,11:05:55,11:05:55,5427,7,,,,1977.56,0
22171080,11:06:42,11:06:42,5429,8,,,,2220.19,0
22171080,11:07:36,11:07:36,5430,9,,,,2518.25,0
22171080,11:08:15,11:08:15,5431,10,,,,2716.73,0
22171080,11:08:54,11:08:54,5432,11,,,,2899.76,0
22171080,11:09:26,11:09:26,4944,12,,,,3042.57,0
22171080,11:10:25,11:10:25,4946,13,,,,3301.36,0
22171080,11:11:12,11:11:12,4947,14,,,,3532.84,0
22171080,11:11:53,11:11:53,4948,15,,,,3736.88,0
22171080,11:13:00,11:13:00,3658,16,,,,4072.92,
22171080,11:13:30,11:13:30,3659,17,,,,4158.14,0
22171080,11:16:34,11:16:34,1239,18,,,,4666.98,0
22171080,11:17:32,11:17:32,8640,19,,,,4848.99,0
22171080,11:18:22,11:18:22,8669,20,,,,5015.77,0
22171080,11:19:31,11:19:31,1242,21,,,,5203.66,0
22171080,11:20:51,11:20:51,1244,22,,,,5489.96,0
22171080,11:22:01,11:22:01,1245,23,,,,5731.2,0
22171080,11:23:13,11:23:13,1246,24,,,,5983.63,0
22171080,11:24:00,11:24:00,9833,25,,,,6133.39,
22171080,11:27:14,11:27:14,2658,26,,,,6786.05,0
22171080,11:28:06,11:28:06,4392,27,,,,6967.6,0
22171080,11:29:17,11:29:17,4393,28,,,,7250.71,0
22171080,11:30:00,11:30:00,4394,29,,,,7384.73,0
22171080,11:30:40,11:30:40,4395,30,,,,7514.53,0
22171080,11:31:48,11:31:48,4396,31,,,,7729.3,0
22171080,11:32:35,11:32:35,4397,32,,,,7928.6,0
22171080,11:33:30,11:33:30,5433,33,,,,8157.75,0
22171080,11:34:13,11:34:13,5434,34,,,,8285.92,0
22171080,11:35:00,11:35:00,9582,35,,,,8452.18,
22171080,11:35:45,11:35:45,5436,36,,,,8710.46,0
22171080,11:36:15,11:36:15,5437,37,,,,8864.28,0
22171080,11:36:48,11:36:48,5438,38,,,,9046.27,0
22171080,11:37:17,11:37:17,5439,39,,,,9195.01,0
22171080,11:37:52,11:37:52,5440,40,,,,9378.27,0
22171080,11:38:26,11:38:26,5441,41,,,,9540.11,0
22171080,11:39:38,11:39:38,5442,42,,,,9819.83,0
22171080,11:40:08,11:40:08,5443,43,,,,9947.21,0
22171080,11:40:40,11:40:40,5444,44,,,,10130.7,0
22171080,11:41:35,11:41:35,10745,45,,,,10360.59,0
22171080,11:42:05,11:42:05,5445,46,,,,10468.99,0
22171080,11:42:46,11:42:46,5446,47,,,,10678.92,0
22171080,11:43:55,11:43:55,5447,48,,,,10984.41,0
22171080,11:44:39,11:44:39,7802,49,,,,11293.67,0
22171080,11:45:23,11:45:23,5449,50,,,,11531.46,0
22171080,11:46:00,11:46:00,10026,51,,,,11708.58,
22171080,11:47:30,11:47:30,10025,52,,,,11970.09,0
22171080,11:49:08,11:49:08,2670,53,,,,12280.24,0
22171080,11:54:00,11:54:00,9946,54,,1,,13138.06,
22171090,11:00:00,11:00:00,10017,1,,,1,0,
22171090,11:02:10,11:02:10,4339,2,,,,820.42,0
22171090,11:02:46,11:02:46,4340,3,,,,1017.88,0
22171090,11:03:30,11:03:30,4341,4,,,,1273.52,0
22171090,11:04:15,11:04:15,5425,5,,,,1495.35,0
22171090,11:05:13,11:05:13,8054,6,,,,1807.77,0
22171090,11:05:55,11:05:55,5427,7,,,,1977.56,0
22171090,11:06:42,11:06:42,5429,8,,,,2220.19,0
22171090,11:07:36,11:07:36,5430,9,,,,2518.25,0
22171090,11:08:15,11:08:15,5431,10,,,,2716.73,0
22171090,11:08:54,11:08:54,5432,11,,,,2899.76,0
22171090,11:09:26,11:09:26,4944,12,,,,3042.57,0
22171090,11:10:25,11:10:25,4946,13,,,,3301.36,0
22171090,11:11:12,11:11:12,4947,14,,,,3532.84,0
22171090,11:11:53,11:11:53,4948,15,,,,3736.88,0
22171090,11:13:00,11:13:00,3658,16,,,,4072.92,
22171090,11:13:30,11:13:30,3659,17,,,,4158.14,0
22171090,11:16:34,11:16:34,1239,18,,,,4666.98,0
22171090,11:17:32,11:17:32,8640,19,,,,4848.99,0
22171090,11:18:22,11:18:22,8669,20,,,,5015.77,0
22171090,11:19:31,11:19:31,1242,21,,,,5203.66,0
22171090,11:20:51,11:20:51,1244,22,,,,5489.96,0
22171090,11:22:01,11:22:01,1245,23,,,,5731.2,0
22171090,11:23:13,11:23:13,1246,24,,,,5983.63,0
22171090,11:24:00,11:24:00,9833,25,,,,6133.39,
22171090,11:27:14,11:27:14,2658,26,,,,6786.05,0
22171090,11:28:06,11:28:06,4392,27,,,,6967.6,0
22171090,11:29:17,11:29:17,4393,28,,,,7250.71,0
22171090,11:30:00,11:30:00,4394,29,,,,7384.73,0
22171090,11:30:40,11:30:40,4395,30,,,,7514.53,0
22171090,11:31:48,11:31:48,4396,31,,,,7729.3,0
22171090,11:32:35,11:32:35,4397,32,,,,7928.6,0
22171090,11:33:30,11:33:30,5433,33,,,,8157.75,0
22171090,11:34:13,11:34:13,5434,34,,,,8285.92,0
22171090,11:35:00,11:35:00,9582,35,,,,8452.18,
22171090,11:35:45,11:35:45,5436,36,,,,8710.46,0
22171090,11:36:15,11:36:15,5437,37,,,,8864.28,0
22171090,11:36:48,11:36:48,5438,38,,,,9046.27,0
22171090,11:37:17,11:37:17,5439,39,,,,9195.01,0
22171090,11:37:52,11:37:52,5440,40,,,,9378.27,0
22171090,11:38:26,11:38:26,5441,41,,,,9540.11,0
22171090,11:39:38,11:39:38,5442,42,,,,9819.83,0
22171090,11:40:08,11:40:08,5443,43,,,,9947.21,0
22171090,11:40:40,11:40:40,5444,44,,,,10130.7,0
22171090,11:41:35,11:41:35,10745,45,,,,10360.59,0
22171090,11:42:05,11:42:05,5445,46,,,,10468.99,0
22171090,11:42:46,11:42:46,5446,47,,,,10678.92,0
22171090,11:43:55,11:43:55,5447,48,,,,10984.41,0
22171090,11:44:39,11:44:39,7802,49,,,,11293.67,0
22171090,11:45:23,11:45:23,5449,50,,,,11531.46,0
22171090,11:46:00,11:46:00,10026,51,,,,11708.58,
22171090,11:47:30,11:47:30,10025,52,,,,11970.09,0
22171090,11:49:08,11:49:08,2670,53,,,,12280.24,0
22171090,11:54:00,11:54:00,9946,54,,1,,13138.06,
22263010,20:33:00,20:33:00,10017,1,,,1,0,
22263010,20:35:00,20:35:00,4339,2,,,,820.42,0
22263010,20:35:33,20:35:33,4340,3,,,,1017.88,0
22263010,20:36:14,20:36:14,4341,4,,,,1273.52,0
22263010,20:36:55,20:36:55,5425,5,,,,1495.35,0
22263010,20:37:49,20:37:49,8054,6,,,,1807.77,0
22263010,20:38:28,20:38:28,5427,7,,,,1977.56,0
22263010,20:39:11,20:39:11,5429,8,,,,2220.19,0
22263010,20:40:01,20:40:01,5430,9,,,,2518.25,0
22263010,20:40:37,20:40:37,5431,10,,,,2716.73,0
22263010,20:41:13,20:41:13,5432,11,,,,2899.76,0
22263010,20:41:43,20:41:43,4944,12,,,,3042.57,0
22263010,20:42:37,20:42:37,4946,13,,,,3301.36,0
22263010,20:43:20,20:43:20,4947,14,,,,3532.84,0
22263010,20:43:58,20:43:58,4948,15,,,,3736.88,0
22263010,20:45:00,20:45:00,3658,16,,,,4072.92,
22263010,20:45:30,20:45:30,3659,17,,,,4158.14,0
22263010,20:48:34,20:48:34,1239,18,,,,4666.98,0
22263010,20:49:32,20:49:32,8640,19,,,,4848.99,0
22263010,20:50:22,20:50:22,8669,20,,,,5015.77,0
22263010,20:51:31,20:51:31,1242,21,,,,5203.66,0
22263010,20:52:51,20:52:51,1244,22,,,,5489.96,0
22263010,20:54:01,20:54:01,1245,23,,,,5731.2,0
22263010,20:55:13,20:55:13,1246,24,,,,5983.63,0
22263010,20:56:00,20:56:00,9833,25,,,,6133.39,
22263010,20:59:31,20:59:31,2658,26,,,,6786.05,0
22263010,21:00:29,21:00:29,4392,27,,,,6967.6,0
22263010,21:01:46,21:01:46,4393,28,,,,7250.71,0
22263010,21:02:33,21:02:33,4394,29,,,,7384.73,0
22263010,21:03:17,21:03:17,4395,30,,,,7514.53,0
22263010,21:04:31,21:04:31,4396,31,,,,7729.3,0
22263010,21:05:21,21:05:21,4397,32,,,,7928.6,0
22263010,21:06:22,21:06:22,5433,33,,,,8157.75,0
22263010,21:07:09,21:07:09,5434,34,,,,8285.92,0
22263010,21:08:00,21:08:00,9582,35,,,,8452.18,
22263010,21:08:45,21:08:45,5436,36,,,,8710.46,0
22263010,21:09:15,21:09:15,5437,37,,,,8864.28,0
22263010,21:09:48,21:09:48,5438,38,,,,9046.27,0
22263010,21:10:17,21:10:17,5439,39,,,,9195.01,0
22263010,21:10:52,21:10:52,5440,40,,,,9378.27,0
22263010,21:11:26,21:11:26,5441,41,,,,9540.11,0
22263010,21:12:38,21:12:38,5442,42,,,,9819.83,0
22263010,21:13:08,21:13:08,5443,43,,,,9947.21,0
22263010,21:13:40,21:13:40,5444,44,,,,10130.7,0
22263010,21:14:35,21:14:35,10745,45,,,,10360.59,0
22263010,21:15:05,21:15:05,5445,46,,,,10468.99,0
22263010,21:15:46,21:15:46,5446,47,,,,10678.92,0
22263010,21:16:55,21:16:55,5447,48,,,,10984.41,0
22263010,21:17:39,21:17:39,7802,49,,,,11293.67,0
22263010,21:18:23,21:18:23,5449,50,,,,11531.46,0
22263010,21:19:00,21:19:00,10026,51,,,,11708.58,
22263010,21:20:07,21:20:07,10025,52,,,,11970.09,0
22263010,21:21:21,21:21:21,2670,53,,,,12280.24,0
22263010,21:25:00,21:25:00,9946,54,,1,,13138.06,
22263080,20:33:00,20:33:00,10017,1,,,1,0,
22263080,20:35:00,20:35:00,4339,2,,,,820.42,0
22263080,20:35:33,20:35:33,4340,3,,,,1017.88,0
22263080,20:36:14,20:36:14,4341,4,,,,1273.52,0
22263080,20:36:55,20:36:55,5425,5,,,,1495.35,0
22263080,20:37:49,20:37:49,8054,6,,,,1807.77,0
22263080,20:38:28,20:38:28,5427,7,,,,1977.56,0
22263080,20:39:11,20:39:11,5429,8,,,,2220.19,0
22263080,20:40:01,20:40:01,5430,9,,,,2518.25,0
22263080,20:40:37,20:40:37,5431,10,,,,2716.73,0
22263080,20:41:13,20:41:13,5432,11,,,,2899.76,0
22263080,20:41:43,20:41:43,4944,12,,,,3042.57,0
22263080,20:42:37,20:42:37,4946,13,,,,3301.36,0
22263080,20:43:20,20:43:20,4947,14,,,,3532.84,0
22263080,20:43:58,20:43:58,4948,15,,,,3736.88,0
22263080,20:45:00,20:45:00,3658,16,,,,4072.92,
22263080,20:45:30,20:45:30,3659,17,,,,4158.14,0
22263080,20:48:34,20:48:34,1239,18,,,,4666.98,0
22263080,20:49:32,20:49:32,8640,19,,,,4848.99,0
22263080,20:50:22,20:50:22,8669,20,,,,5015.77,0
22263080,20:51:31,20:51:31,1242,21,,,,5203.66,0
22263080,20:52:51,20:52:51,1244,22,,,,5489.96,0
22263080,20:54:01,20:54:01,1245,23,,,,5731.2,0
22263080,20:55:13,20:55:13,1246,24,,,,5983.63,0
22263080,20:56:00,20:56:00,9833,25,,,,6133.39,
22263080,20:59:31,20:59:31,2658,26,,,,6786.05,0
22263080,21:00:29,21:00:29,4392,27,,,,6967.6,0
22263080,21:01:46,21:01:46,4393,28,,,,7250.71,0
22263080,21:02:33,21:02:33,4394,29,,,,7384.73,0
22263080,21:03:17,21:03:17,4395,30,,,,7514.53,0
22263080,21:04:31,21:04:31,4396,31,,,,7729.3,0
22263080,21:05:21,21:05:21,4397,32,,,,7928.6,0
22263080,21:06:22,21:06:22,5433,33,,,,8157.75,0
22263080,21:07:09,21:07:09,5434,34,,,,8285.92,0
22263080,21:08:00,21:08:00,9582,35,,,,8452.18,
22263080,21:08:45,21:08:45,5436,36,,,,8710.46,0
22263080,21:09:15,21:09:15,5437,37,,,,8864.28,0
22263080,21:09:48,21:09:48,5438,38,,,,9046.27,0
22263080,21:10:17,21:10:17,5439,39,,,,9195.01,0
22263080,21:10:52,21:10:52,5440,40,,,,9378.27,0
22263080,21:11:26,21:11:26,5441,41,,,,9540.11,0
22263080,21:12:38,21:12:38,5442,42,,,,9819.83,0
22263080,21:13:08,21:13:08,5443,43,,,,9947.21,0
22263080,21:13:40,21:13:40,5444,44,,,,10130.7,0
22263080,21:14:35,21:14:35,10745,45,,,,10360.59,0
22263080,21:15:05,21:15:05,5445,46,,,,10468.99,0
22263080,21:15:46,21:15:46,5446,47,,,,10678.92,0
22263080,21:16:55,21:16:55,5447,48,,,,10984.41,0
22263080,21:17:39,21:17:39,7802,49,,,,11293.67,0
22263080,21:18:23,21:18:23,5449,50,,,,11531.46,0
22263080,21:19:00,21:19:00,10026,51,,,,11708.58,
22263080,21:20:07,21:20:07,10025,52,,,,11970.09,0
22263080,21:21:21,21:21:21,2670,53,,,,12280.24,0
22263080,21:25:00,21:25:00,9946,54,,1,,13138.06,
22263090,20:33:00,20:33:00,10017,1,,,1,0,
22263090,20:35:00,20:35:00,4339,2,,,,820.42,0
22263090,20:35:33,20:35:33,4340,3,,,,1017.88,0
22263090,20:36:14,20:36:14,4341,4,,,,1273.52,0
22263090,20:36:55,20:36:55,5425,5,,,,1495.35,0
22263090,20:37:49,20:37:49,8054,6,,,,1807.77,0
22263090,20:38:28,20:38:28,5427,7,,,,1977.56,0
22263090,20:39:11,20:39:11,5429,8,,,,2220.19,0
22263090,20:40:01,20:40:01,5430,9,,,,2518.25,0
22263090,20:40:37,20:40:37,5431,10,,,,2716.73,0
22263090,20:41:13,20:41:13,5432,11,,,,2899.76,0
22263090,20:41:43,20:41:43,4944,12,,,,3042.57,0
22263090,20:42:37,20:42:37,4946,13,,,,3301.36,0
22263090,20:43:20,20:43:20,4947,14,,,,3532.84,0
22263090,20:43:58,20:43:58,4948,15,,,,3736.88,0
22263090,20:45:00,20:45:00,3658,16,,,,4072.92,
22263090,20:45:30,20:45:30,3659,17,,,,4158.14,0
22263090,20:48:34,20:48:34,1239,18,,,,4666.98,0
22263090,20:49:32,20:49:32,8640,19,,,,4848.99,0
22263090,20:50:22,20:50:22,8669,20,,,,5015.77,0
22263090,20:51:31,20:51:31,1242,21,,,,5203.66,0
22263090,20:52:51,20:52:51,1244,22,,,,5489.96,0
22263090,20:54:01,20:54:01,1245,23,,,,5731.2,0
22263090,20:55:13,20:55:13,1246,24,,,,5983.63,0
22263090,20:56:00,20:56:00,9833,25,,,,6133.39,
22263090,20:59:31,20:59:31,2658,26,,,,6786.05,0
22263090,21:00:29,21:00:29,4392,27,,,,6967.6,0
22263090,21:01:46,21:01:46,4393,28,,,,7250.71,0
22263090,21:02:33,21:02:33,4394,29,,,,7384.73,0
22263090,21:03:17,21:03:17,4395,30,,,,7514.53,0
22263090,21:04:31,21:04:31,4396,31,,,,7729.3,0
22263090,21:05:21,21:05:21,4397,32,,,,7928.6,0
22263090,21:06:22,21:06:22,5433,33,,,,8157.75,0
22263090,21:07:09,21:07:09,5434,34,,,,8285.92,0
22263090,21:08:00,21:08:00,9582,35,,,,8452.18,
22263090,21:08:45,21:08:45,5436,36,,,,8710.46,0
22263090,21:09:15,21:09:15,5437,37,,,,8864.28,0
22263090,21:09:48,21:09:48,5438,38,,,,9046.27,0
22263090,21:10:17,21:10:17,5439,39,,,,9195.01,0
22263090,21:10:52,21:10:52,5440,40,,,,9378.27,0
22263090,21:11:26,21:11:26,5441,41,,,,9540.11,0
22263090,21:12:38,21:12:38,5442,42,,,,9819.83,0
22263090,21:13:08,21:13:08,5443,43,,,,9947.21,0
22263090,21:13:40,21:13:40,5444,44,,,,10130.7,0
22263090,21:14:35,21:14:35,10745,45,,,,10360.59,0
22263090,21:15:05,21:15:05,5445,46,,,,10468.99,0
22263090,21:15:46,21:15:46,5446,47,,,,10678.92,0
22263090,21:16:55,21:16:55,5447,48,,,,10984.41,0
22263090,21:17:39,21:17:39,7802,49,,,,11293.67,0
22263090,21:18:23,21:18:23,5449,50,,,,11531.46,0
22263090,21:19:00,21:19:00,10026,51,,,,11708.58,
22263090,21:20:07,21:20:07,10025,52,,,,11970.09,0
22263090,21:21:21,21:21:21,2670,53,,,,12280.24,0
22263090,21:25:00,21:25:00,9946,54,,1,,13138.06,
22326020,07:56:00,07:56:00,10017,1,,,1,0,
22326020,07:58:30,07:58:30,4339,2,,,,820.42,0
22326020,07:59:12,07:59:12,4340,3,,,,1017.88,0
22326020,08:00:03,08:00:03,4341,4,,,,1273.52,0
22326020,08:00:54,08:00:54,5425,5,,,,1495.35,0
22326020,08:02:02,08:02:02,8054,6,,,,1807.77,0
22326020,08:02:50,08:02:50,5427,7,,,,1977.56,0
22326020,08:03:44,08:03:44,5429,8,,,,2220.19,0
22326020,08:04:46,08:04:46,5430,9,,,,2518.25,0
22326020,08:05:31,08:05:31,5431,10,,,,2716.73,0
22326020,08:06:16,08:06:16,5432,11,,,,2899.76,0
22326020,08:06:53,08:06:53,4944,12,,,,3042.57,0
22326020,08:08:01,08:08:01,4946,13,,,,3301.36,0
22326020,08:08:55,08:08:55,4947,14,,,,3532.84,0
22326020,08:09:43,08:09:43,4948,15,,,,3736.88,0
22326020,08:11:00,08:11:00,3658,16,,,,4072.92,
22326020,08:11:30,08:11:30,3659,17,,,,4158.14,0
22326020,08:14:34,08:14:34,1239,18,,,,4666.98,0
22326020,08:15:32,08:15:32,8640,19,,,,4848.99,0
22326020,08:16:22,08:16:22,8669,20,,,,5015.77,0
22326020,08:17:31,08:17:31,1242,21,,,,5203.66,0
22326020,08:18:51,08:18:51,1244,22,,,,5489.96,0
22326020,08:20:01,08:20:01,1245,23,,,,5731.2,0
22326020,08:21:13,08:21:13,1246,24,,,,5983.63,0
22326020,08:22:00,08:22:00,9833,25,,,,6133.39,
22326020,08:24:21,08:24:21,2658,26,,,,6786.05,0
22326020,08:24:59,08:24:59,4392,27,,,,6967.6,0
22326020,08:25:51,08:25:51,4393,28,,,,7250.71,0
22326020,08:26:22,08:26:22,4394,29,,,,7384.73,0
22326020,08:26:51,08:26:51,4395,30,,,,7514.53,0
22326020,08:27:40,08:27:40,4396,31,,,,7729.3,0
22326020,08:28:14,08:28:14,4397,32,,,,7928.6,0
22326020,08:28:54,08:28:54,5433,33,,,,8157.75,0
22326020,08:29:26,08:29:26,5434,34,,,,8285.92,0
22326020,08:30:00,08:30:00,9582,35,,,,8452.18,
22326020,08:30:41,08:30:41,5436,36,,,,8710.46,0
22326020,08:31:08,08:31:08,5437,37,,,,8864.28,0
22326020,08:31:38,08:31:38,5438,38,,,,9046.27,0
22326020,08:32:05,08:32:05,5439,39,,,,9195.01,0
22326020,08:32:36,08:32:36,5440,40,,,,9378.27,0
22326020,08:33:08,08:33:08,5441,41,,,,9540.11,0
22326020,08:34:12,08:34:12,5442,42,,,,9819.83,0
22326020,08:34:40,08:34:40,5443,43,,,,9947.21,0
22326020,08:35:09,08:35:09,5444,44,,,,10130.7,0
22326020,08:35:59,08:35:59,10745,45,,,,10360.59,0
22326020,08:36:26,08:36:26,5445,46,,,,10468.99,0
22326020,08:37:04,08:37:04,5446,47,,,,10678.92,0
22326020,08:38:07,08:38:07,5447,48,,,,10984.41,0
22326020,08:38:46,08:38:46,7802,49,,,,11293.67,0
22326020,08:39:26,08:39:26,5449,50,,,,11531.46,0
22326020,08:40:00,08:40:00,10026,51,,,,11708.58,
22326020,08:41:52,08:41:52,10025,52,,,,11970.09,0
22326020,08:43:55,08:43:55,2670,53,,,,12280.24,0
22326020,08:50:00,08:50:00,9946,54,,1,,13138.06,
22326030,07:56:00,07:56:00,10017,1,,,1,0,
22326030,07:58:30,07:58:30,4339,2,,,,820.42,0
22326030,07:59:12,07:59:12,4340,3,,,,1017.88,0
22326030,08:00:03,08:00:03,4341,4,,,,1273.52,0
22326030,08:00:54,08:00:54,5425,5,,,,1495.35,0
22326030,08:02:02,08:02:02,8054,6,,,,1807.77,0
22326030,08:02:50,08:02:50,5427,7,,,,1977.56,0
22326030,08:03:44,08:03:44,5429,8,,,,2220.19,0
22326030,08:04:46,08:04:46,5430,9,,,,2518.25,0
22326030,08:05:31,08:05:31,5431,10,,,,2716.73,0
22326030,08:06:16,08:06:16,5432,11,,,,2899.76,0
22326030,08:06:53,08:06:53,4944,12,,,,3042.57,0
22326030,08:08:01,08:08:01,4946,13,,,,3301.36,0
22326030,08:08:55,08:08:55,4947,14,,,,3532.84,0
22326030,08:09:43,08:09:43,4948,15,,,,3736.88,0
22326030,08:11:00,08:11:00,3658,16,,,,4072.92,
22326030,08:11:30,08:11:30,3659,17,,,,4158.14,0
22326030,08:14:34,08:14:34,1239,18,,,,4666.98,0
22326030,08:15:32,08:15:32,8640,19,,,,4848.99,0
22326030,08:16:22,08:16:22,8669,20,,,,5015.77,0
22326030,08:17:31,08:17:31,1242,21,,,,5203.66,0
22326030,08:18:51,08:18:51,1244,22,,,,5489.96,0
22326030,08:20:01,08:20:01,1245,23,,,,5731.2,0
22326030,08:21:13,08:21:13,1246,24,,,,5983.63,0
22326030,08:22:00,08:22:00,9833,25,,,,6133.39,
22326030,08:24:21,08:24:21,2658,26,,,,6786.05,0
22326030,08:24:59,08:24:59,4392,27,,,,6967.6,0
22326030,08:25:51,08:25:51,4393,28,,,,7250.71,0
22326030,08:26:22,08:26:22,4394,29,,,,7384.73,0
22326030,08:26:51,08:26:51,4395,30,,,,7514.53,0
22326030,08:27:40,08:27:40,4396,31,,,,7729.3,0
22326030,08:28:14,08:28:14,4397,32,,,,7928.6,0
22326030,08:28:54,08:28:54,5433,33,,,,8157.75,0
22326030,08:29:26,08:29:26,5434,34,,,,8285.92,0
22326030,08:30:00,08:30:00,9582,35,,,,8452.18,
22326030,08:30:41,08:30:41,5436,36,,,,8710.46,0
22326030,08:31:08,08:31:08,5437,37,,,,8864.28,0
22326030,08:31:38,08:31:38,5438,38,,,,9046.27,0
22326030,08:32:05,08:32:05,5439,39,,,,9195.01,0
22326030,08:32:36,08:32:36,5440,40,,,,9378.27,0
22326030,08:33:08,08:33:08,5441,41,,,,9540.11,0
22326030,08:34:12,08:34:12,5442,42,,,,9819.83,0
22326030,08:34:40,08:34:40,5443,43,,,,9947.21,0
22326030,08:35:09,08:35:09,5444,44,,,,10130.7,0
22326030,08:35:59,08:35:59,10745,45,,,,10360.59,0
22326030,08:36:26,08:36:26,5445,46,,,,10468.99,0
22326030,08:37:04,08:37:04,5446,47,,,,10678.92,0
22326030,08:38:07,08:38:07,5447,48,,,,10984.41,0
22326030,08:38:46,08:38:46,7802,49,,,,11293.67,0
22326030,08:39:26,08:39:26,5449,50,,,,11531.46,0
22326030,08:40:00,08:40:00,10026,51,,,,11708.58,
22326030,08:41:52,08:41:52,10025,52,,,,11970.09,0
22326030,08:43:55,08:43:55,2670,53,,,,12280.24,0
22326030,08:50:00,08:50:00,9946,54,,1,,13138.06,
22326040,07:56:00,07:56:00,10017,1,,,1,0,
22326040,07:58:30,07:58:30,4339,2,,,,820.42,0
22326040,07:59:12,07:59:12,4340,3,,,,1017.88,0
22326040,08:00:03,08:00:03,4341,4,,,,1273.52,0
22326040,08:00:54,08:00:54,5425,5,,,,1495.35,0
22326040,08:02:02,08:02:02,8054,6,,,,1807.77,0
22326040,08:02:50,08:02:50,5427,7,,,,1977.56,0
22326040,08:03:44,08:03:44,5429,8,,,,2220.19,0
22326040,08:04:46,08:04:46,5430,9,,,,2518.25,0
22326040,08:05:31,08:05:31,5431,10,,,,2716.73,0
22326040,08:06:16,08:06:16,5432,11,,,,2899.76,0
22326040,08:06:53,08:06:53,4944,12,,,,3042.57,0
22326040,08:08:01,08:08:01,4946,13,,,,3301.36,0
22326040,08:08:55,08:08:55,4947,14,,,,3532.84,0
22326040,08:09:43,08:09:43,4948,15,,,,3736.88,0
22326040,08:11:00,08:11:00,3658,16,,,,4072.92,
22326040,08:11:30,08:11:30,3659,17,,,,4158.14,0
22326040,08:14:34,08:14:34,1239,18,,,,4666.98,0
22326040,08:15:32,08:15:32,8640,19,,,,4848.99,0
22326040,08:16:22,08:16:22,8669,20,,,,5015.77,0
22326040,08:17:31,08:17:31,1242,21,,,,5203.66,0
22326040,08:18:51,08:18:51,1244,22,,,,5489.96,0
22326040,08:20:01,08:20:01,1245,23,,,,5731.2,0
22326040,08:21:13,08:21:13,1246,24,,,,5983.63,0
22326040,08:22:00,08:22:00,9833,25,,,,6133.39,
22326040,08:24:21,08:24:21,2658,26,,,,6786.05,0
22326040,08:24:59,08:24:59,4392,27,,,,6967.6,0
22326040,08:25:51,08:25:51,4393,28,,,,7250.71,0
22326040,08:26:22,08:26:22,4394,29,,,,7384.73,0
22326040,08:26:51,08:26:51,4395,30,,,,7514.53,0
22326040,08:27:40,08:27:40,4396,31,,,,7729.3,0
22326040,08:28:14,08:28:14,4397,32,,,,7928.6,0
22326040,08:28:54,08:28:54,5433,33,,,,8157.75,0
22326040,08:29:26,08:29:26,5434,34,,,,8285.92,0
22326040,08:30:00,08:30:00,9582,35,,,,8452.18,
22326040,08:30:41,08:30:41,5436,36,,,,8710.46,0
22326040,08:31:08,08:31:08,5437,37,,,,8864.28,0
22326040,08:31:38,08:31:38,5438,38,,,,9046.27,0
22326040,08:32:05,08:32:05,5439,39,,,,9195.01,0
22326040,08:32:36,08:32:36,5440,40,,,,9378.27,0
22326040,08:33:08,08:33:08,5441,41,,,,9540.11,0
22326040,08:34:12,08:34:12,5442,42,,,,9819.83,0
22326040,08:34:40,08:34:40,5443,43,,,,9947.21,0
22326040,08:35:09,08:35:09,5444,44,,,,10130.7,0
22326040,08:35:59,08:35:59,10745,45,,,,10360.59,0
22326040,08:36:26,08:36:26,5445,46,,,,10468.99,0
22326040,08:37:04,08:37:04,5446,47,,,,10678.92,0
22326040,08:38:07,08:38:07,5447,48,,,,10984.41,0
22326040,08:38:46,08:38:46,7802,49,,,,11293.67,0
22326040,08:39:26,08:39:26,5449,50,,,,11531.46,0
22326040,08:40:00,08:40:00,10026,51,,,,11708.58,
22326040,08:41:52,08:41:52,10025,52,,,,11970.09,0
22326040,08:43:55,08:43:55,2670,53,,,,12280.24,0
22326040,08:50:00,08:50:00,9946,54,,1,,13138.06,
22326050,07:56:00,07:56:00,10017,1,,,1,0,
22326050,07:58:30,07:58:30,4339,2,,,,820.42,0
22326050,07:59:12,07:59:12,4340,3,,,,1017.88,0
22326050,08:00:03,08:00:03,4341,4,,,,1273.52,0
22326050,08:00:54,08:00:54,5425,5,,,,1495.35,0
22326050,08:02:02,08:02:02,8054,6,,,,1807.77,0
22326050,08:02:50,08:02:50,5427,7,,,,1977.56,0
22326050,08:03:44,08:03:44,5429,8,,,,2220.19,0
22326050,08:04:46,08:04:46,5430,9,,,,2518.25,0
22326050,08:05:31,08:05:31,5431,10,,,,2716.73,0
22326050,08:06:16,08:06:16,5432,11,,,,2899.76,0
22326050,08:06:53,08:06:53,4944,12,,,,3042.57,0
22326050,08:08:01,08:08:01,4946,13,,,,3301.36,0
22326050,08:08:55,08:08:55,4947,14,,,,3532.84,0
22326050,08:09:43,08:09:43,4948,15,,,,3736.88,0
22326050,08:11:00,08:11:00,3658,16,,,,4072.92,
22326050,08:11:30,08:11:30,3659,17,,,,4158.14,0
22326050,08:14:34,08:14:34,1239,18,,,,4666.98,0
22326050,08:15:32,08:15:32,8640,19,,,,4848.99,0
22326050,08:16:22,08:16:22,8669,20,,,,5015.77,0
22326050,08:17:31,08:17:31,1242,21,,,,5203.66,0
22326050,08:18:51,08:18:51,1244,22,,,,5489.96,0
22326050,08:20:01,08:20:01,1245,23,,,,5731.2,0
22326050,08:21:13,08:21:13,1246,24,,,,5983.63,0
22326050,08:22:00,08:22:00,9833,25,,,,6133.39,
22326050,08:24:21,08:24:21,2658,26,,,,6786.05,0
22326050,08:24:59,08:24:59,4392,27,,,,6967.6,0
22326050,08:25:51,08:25:51,4393,28,,,,7250.71,0
22326050,08:26:22,08:26:22,4394,29,,,,7384.73,0
22326050,08:26:51,08:26:51,4395,30,,,,7514.53,0
22326050,08:27:40,08:27:40,4396,31,,,,7729.3,0
22326050,08:28:14,08:28:14,4397,32,,,,7928.6,0
22326050,08:28:54,08:28:54,5433,33,,,,8157.75,0
22326050,08:29:26,08:29:26,5434,34,,,,8285.92,0
22326050,08:30:00,08:30:00,9582,35,,,,8452.18,
22326050,08:30:41,08:30:41,5436,36,,,,8710.46,0
22326050,08:31:08,08:31:08,5437,37,,,,8864.28,0
22326050,08:31:38,08:31:38,5438,38,,,,9046.27,0
22326050,08:32:05,08:32:05,5439,39,,,,9195.01,0
22326050,08:32:36,08:32:36,5440,40,,,,9378.27,0
22326050,08:33:08,08:33:08,5441,41,,,,9540.11,0
22326050,08:34:12,08:34:12,5442,42,,,,9819.83,0
22326050,08:34:40,08:34:40,5443,43,,,,9947.21,0
22326050,08:35:09,08:35:09,5444,44,,,,10130.7,0
22326050,08:35:59,08:35:59,10745,45,,,,10360.59,0
22326050,08:36:26,08:36:26,5445,46,,,,10468.99,0
22326050,08:37:04,08:37:04,5446,47,,,,10678.92,0
22326050,08:38:07,08:38:07,5447,48,,,,10984.41,0
22326050,08:38:46,08:38:46,7802,49,,,,11293.67,0
22326050,08:39:26,08:39:26,5449,50,,,,11531.46,0
22326050,08:40:00,08:40:00,10026,51,,,,11708.58,
22326050,08:41:52,08:41:52,10025,52,,,,11970.09,0
22326050,08:43:55,08:43:55,2670,53,,,,12280.24,0
22326050,08:50:00,08:50:00,9946,54,,1,,13138.06,
22326060,07:56:00,07:56:00,10017,1,,,1,0,
22326060,07:58:30,07:58:30,4339,2,,,,820.42,0
22326060,07:59:12,07:59:12,4340,3,,,,1017.88,0
22326060,08:00:03,08:00:03,4341,4,,,,1273.52,0
22326060,08:00:54,08:00:54,5425,5,,,,1495.35,0
22326060,08:02:02,08:02:02,8054,6,,,,1807.77,0
22326060,08:02:50,08:02:50,5427,7,,,,1977.56,0
22326060,08:03:44,08:03:44,5429,8,,,,2220.19,0
22326060,08:04:46,08:04:46,5430,9,,,,2518.25,0
22326060,08:05:31,08:05:31,5431,10,,,,2716.73,0
22326060,08:06:16,08:06:16,5432,11,,,,2899.76,0
22326060,08:06:53,08:06:53,4944,12,,,,3042.57,0
22326060,08:08:01,08:08:01,4946,13,,,,3301.36,0
22326060,08:08:55,08:08:55,4947,14,,,,3532.84,0
22326060,08:09:43,08:09:43,4948,15,,,,3736.88,0
22326060,08:11:00,08:11:00,3658,16,,,,4072.92,
22326060,08:11:30,08:11:30,3659,17,,,,4158.14,0
22326060,08:14:34,08:14:34,1239,18,,,,4666.98,0
22326060,08:15:32,08:15:32,8640,19,,,,4848.99,0
22326060,08:16:22,08:16:22,8669,20,,,,5015.77,0
22326060,08:17:31,08:17:31,1242,21,,,,5203.66,0
22326060,08:18:51,08:18:51,1244,22,,,,5489.96,0
22326060,08:20:01,08:20:01,1245,23,,,,5731.2,0
22326060,08:21:13,08:21:13,1246,24,,,,5983.63,0
22326060,08:22:00,08:22:00,9833,25,,,,6133.39,
22326060,08:24:21,08:24:21,2658,26,,,,6786.05,0
22326060,08:24:59,08:24:59,4392,27,,,,6967.6,0
22326060,08:25:51,08:25:51,4393,28,,,,7250.71,0
22326060,08:26:22,08:26:22,4394,29,,,,7384.73,0
22326060,08:26:51,08:26:51,4395,30,,,,7514.53,0
22326060,08:27:40,08:27:40,4396,31,,,,7729.3,0
22326060,08:28:14,08:28:14,4397,32,,,,7928.6,0
22326060,08:28:54,08:28:54,5433,33,,,,8157.75,0
22326060,08:29:26,08:29:26,5434,34,,,,8285.92,0
22326060,08:30:00,08:30:00,9582,35,,,,8452.18,
22326060,08:30:41,08:30:41,5436,36,,,,8710.46,0
22326060,08:31:08,08:31:08,5437,37,,,,8864.28,0
22326060,08:31:38,08:31:38,5438,38,,,,9046.27,0
22326060,08:32:05,08:32:05,5439,39,,,,9195.01,0
22326060,08:32:36,08:32:36,5440,40,,,,9378.27,0
22326060,08:33:08,08:33:08,5441,41,,,,9540.11,0
22326060,08:34:12,08:34:12,5442,42,,,,9819.83,0
22326060,08:34:40,08:34:40,5443,43,,,,9947.21,0
22326060,08:35:09,08:35:09,5444,44,,,,10130.7,0
22326060,08:35:59,08:35:59,10745,45,,,,10360.59,0
22326060,08:36:26,08:36:26,5445,46,,,,10468.99,0
22326060,08:37:04,08:37:04,5446,47,,,,10678.92,0
22326060,08:38:07,08:38:07,5447,48,,,,10984.41,0
22326060,08:38:46,08:38:46,7802,49,,,,11293.67,0
22326060,08:39:26,08:39:26,5449,50,,,,11531.46,0
22326060,08:40:00,08:40:00,10026,51,,,,11708.58,
22326060,08:41:52,08:41:52,10025,52,,,,11970.09,0
22326060,08:43:55,08:43:55,2670,53,,,,12280.24,0
22326060,08:50:00,08:50:00,9946,54,,1,,13138.06,
22452010,13:03:00,13:03:00,10017,1,,,1,0,
22452010,13:05:30,13:05:30,4339,2,,,,820.42,0
22452010,13:06:12,13:06:12,4340,3,,,,1017.88,0
22452010,13:07:03,13:07:03,4341,4,,,,1273.52,0
22452010,13:07:54,13:07:54,5425,5,,,,1495.35,0
22452010,13:09:02,13:09:02,8054,6,,,,1807.77,0
22452010,13:09:50,13:09:50,5427,7,,,,1977.56,0
22452010,13:10:44,13:10:44,5429,8,,,,2220.19,0
22452010,13:11:46,13:11:46,5430,9,,,,2518.25,0
22452010,13:12:31,13:12:31,5431,10,,,,2716.73,0
22452010,13:13:16,13:13:16,5432,11,,,,2899.76,0
22452010,13:13:53,13:13:53,4944,12,,,,3042.57,0
22452010,13:15:01,13:15:01,4946,13,,,,3301.36,0
22452010,13:15:55,13:15:55,4947,14,,,,3532.84,0
22452010,13:16:43,13:16:43,4948,15,,,,3736.88,0
22452010,13:18:00,13:18:00,3658,16,,,,4072.92,
22452010,13:18:30,13:18:30,3659,17,,,,4158.14,0
22452010,13:21:34,13:21:34,1239,18,,,,4666.98,0
22452010,13:22:32,13:22:32,8640,19,,,,4848.99,0
22452010,13:23:22,13:23:22,8669,20,,,,5015.77,0
22452010,13:24:31,13:24:31,1242,21,,,,5203.66,0
22452010,13:25:51,13:25:51,1244,22,,,,5489.96,0
22452010,13:27:01,13:27:01,1245,23,,,,5731.2,0
22452010,13:28:13,13:28:13,1246,24,,,,5983.63,0
22452010,13:29:00,13:29:00,9833,25,,,,6133.39,
22452010,13:32:49,13:32:49,2658,26,,,,6786.05,0
22452010,13:33:51,13:33:51,4392,27,,,,6967.6,0
22452010,13:35:15,13:35:15,4393,28,,,,7250.71,0
22452010,13:36:06,13:36:06,4394,29,,,,7384.73,0
22452010,13:36:53,13:36:53,4395,30,,,,7514.53,0
22452010,13:38:14,13:38:14,4396,31,,,,7729.3,0
22452010,13:39:08,13:39:08,4397,32,,,,7928.6,0
22452010,13:40:14,13:40:14,5433,33,,,,8157.75,0
22452010,13:41:05,13:41:05,5434,34,,,,8285.92,0
22452010,13:42:00,13:42:00,9582,35,,,,8452.18,
22452010,13:42:45,13:42:45,5436,36,,,,8710.46,0
22452010,13:43:15,13:43:15,5437,37,,,,8864.28,0
22452010,13:43:48,13:43:48,5438,38,,,,9046.27,0
22452010,13:44:17,13:44:17,5439,39,,,,9195.01,0
22452010,13:44:52,13:44:52,5440,40,,,,9378.27,0
22452010,13:45:26,13:45:26,5441,41,,,,9540.11,0
22452010,13:46:38,13:46:38,5442,42,,,,9819.83,0
22452010,13:47:08,13:47:08,5443,43,,,,9947.21,0
22452010,13:47:40,13:47:40,5444,44,,,,10130.7,0
22452010,13:48:35,13:48:35,10745,45,,,,10360.59,0
22452010,13:49:05,13:49:05,5445,46,,,,10468.99,0
22452010,13:49:46,13:49:46,5446,47,,,,10678.92,0
22452010,13:50:55,13:50:55,5447,48,,,,10984.41,0
22452010,13:51:39,13:51:39,7802,49,,,,11293.67,0
22452010,13:52:23,13:52:23,5449,50,,,,11531.46,0
22452010,13:53:00,13:53:00,10026,51,,,,11708.58,
22452010,13:54:30,13:54:30,10025,52,,,,11970.09,0
22452010,13:56:08,13:56:08,2670,53,,,,12280.24,0
22452010,14:01:00,14:01:00,9946,54,,1,,13138.06,
22452080,13:03:00,13:03:00,10017,1,,,1,0,
22452080,13:05:30,13:05:30,4339,2,,,,820.42,0
22452080,13:06:12,13:06:12,4340,3,,,,1017.88,0
22452080,13:07:03,13:07:03,4341,4,,,,1273.52,0
22452080,13:07:54,13:07:54,5425,5,,,,1495.35,0
22452080,13:09:02,13:09:02,8054,6,,,,1807.77,0
22452080,13:09:50,13:09:50,5427,7,,,,1977.56,0
22452080,13:10:44,13:10:44,5429,8,,,,2220.19,0
22452080,13:11:46,13:11:46,5430,9,,,,2518.25,0
22452080,13:12:31,13:12:31,5431,10,,,,2716.73,0
22452080,13:13:16,13:13:16,5432,11,,,,2899.76,0
22452080,13:13:53,13:13:53,4944,12,,,,3042.57,0
22452080,13:15:01,13:15:01,4946,13,,,,3301.36,0
22452080,13:15:55,13:15:55,4947,14,,,,3532.84,0
22452080,13:16:43,13:16:43,4948,15,,,,3736.88,0
22452080,13:18:00,13:18:00,3658,16,,,,4072.92,
22452080,13:18:30,13:18:30,3659,17,,,,4158.14,0
22452080,13:21:34,13:21:34,1239,18,,,,4666.98,0
22452080,13:22:32,13:22:32,8640,19,,,,4848.99,0
22452080,13:23:22,13:23:22,8669,20,,,,5015.77,0
22452080,13:24:31,13:24:31,1242,21,,,,5203.66,0
22452080,13:25:51,13:25:51,1244,22,,,,5489.96,0
22452080,13:27:01,13:27:01,1245,23,,,,5731.2,0
22452080,13:28:13,13:28:13,1246,24,,,,5983.63,0
22452080,13:29:00,13:29:00,9833,25,,,,6133.39,
22452080,13:32:49,13:32:49,2658,26,,,,6786.05,0
22452080,13:33:51,13:33:51,4392,27,,,,6967.6,0
22452080,13:35:15,13:35:15,4393,28,,,,7250.71,0
22452080,13:36:06,13:36:06,4394,29,,,,7384.73,0
22452080,13:36:53,13:36:53,4395,30,,,,7514.53,0
22452080,13:38:14,13:38:14,4396,31,,,,7729.3,0
22452080,13:39:08,13:39:08,4397,32,,,,7928.6,0
22452080,13:40:14,13:40:14,5433,33,,,,8157.75,0
22452080,13:41:05,13:41:05,5434,34,,,,8285.92,0
22452080,13:42:00,13:42:00,9582,35,,,,8452.18,
22452080,13:42:45,13:42:45,5436,36,,,,8710.46,0
22452080,13:43:15,13:43:15,5437,37,,,,8864.28,0
22452080,13:43:48,13:43:48,5438,38,,,,9046.27,0
22452080,13:44:17,13:44:17,5439,39,,,,9195.01,0
22452080,13:44:52,13:44:52,5440,40,,,,9378.27,0
22452080,13:45:26,13:45:26,5441,41,,,,9540.11,0
22452080,13:46:38,13:46:38,5442,42,,,,9819.83,0
22452080,13:47:08,13:47:08,5443,43,,,,9947.21,0
22452080,13:47:40,13:47:40,5444,44,,,,10130.7,0
22452080,13:48:35,13:48:35,10745,45,,,,10360.59,0
22452080,13:49:05,13:49:05,5445,46,,,,10468.99,0
22452080,13:49:46,13:49:46,5446,47,,,,10678.92,0
22452080,13:50:55,13:50:55,5447,48,,,,10984.41,0
22452080,13:51:39,13:51:39,7802,49,,,,11293.67,0
22452080,13:52:23,13:52:23,5449,50,,,,11531.46,0
22452080,13:53:00,13:53:00,10026,51,,,,11708.58,
22452080,13:54:30,13:54:30,10025,52,,,,11970.09,0
22452080,13:56:08,13:56:08,2670,53,,,,12280.24,0
22452080,14:01:00,14:01:00,9946,54,,1,,13138.06,
22452090,13:03:00,13:03:00,10017,1,,,1,0,
22452090,13:05:30,13:05:30,4339,2,,,,820.42,0
22452090,13:06:12,13:06:12,4340,3,,,,1017.88,0
22452090,13:07:03,13:07:03,4341,4,,,,1273.52,0
22452090,13:07:54,13:07:54,5425,5,,,,1495.35,0
22452090,13:09:02,13:09:02,8054,6,,,,1807.77,0
22452090,13:09:50,13:09:50,5427,7,,,,1977.56,0
22452090,13:10:44,13:10:44,5429,8,,,,2220.19,0
22452090,13:11:46,13:11:46,5430,9,,,,2518.25,0
22452090,13:12:31,13:12:31,5431,10,,,,2716.73,0
22452090,13:13:16,13:13:16,5432,11,,,,2899.76,0
22452090,13:13:53,13:13:53,4944,12,,,,3042.57,0
22452090,13:15:01,13:15:01,4946,13,,,,3301.36,0
22452090,13:15:55,13:15:55,4947,14,,,,3532.84,0
22452090,13:16:43,13:16:43,4948,15,,,,3736.88,0
22452090,13:18:00,13:18:00,3658,16,,,,4072.92,
22452090,13:18:30,13:18:30,3659,17,,,,4158.14,0
22452090,13:21:34,13:21:34,1239,18,,,,4666.98,0
22452090,13:22:32,13:22:32,8640,19,,,,4848.99,0
22452090,13:23:22,13:23:22,8669,20,,,,5015.77,0
22452090,13:24:31,13:24:31,1242,21,,,,5203.66,0
22452090,13:25:51,13:25:51,1244,22,,,,5489.96,0
22452090,13:27:01,13:27:01,1245,23,,,,5731.2,0
22452090,13:28:13,13:28:13,1246,24,,,,5983.63,0
22452090,13:29:00,13:29:00,9833,25,,,,6133.39,
22452090,13:32:49,13:32:49,2658,26,,,,6786.05,0
22452090,13:33:51,13:33:51,4392,27,,,,6967.6,0
22452090,13:35:15,13:35:15,4393,28,,,,7250.71,0
22452090,13:36:06,13:36:06,4394,29,,,,7384.73,0
22452090,13:36:53,13:36:53,4395,30,,,,7514.53,0
22452090,13:38:14,13:38:14,4396,31,,,,7729.3,0
22452090,13:39:08,13:39:08,4397,32,,,,7928.6,0
22452090,13:40:14,13:40:14,5433,33,,,,8157.75,0
22452090,13:41:05,13:41:05,5434,34,,,,8285.92,0
22452090,13:42:00,13:42:00,9582,35,,,,8452.18,
22452090,13:42:45,13:42:45,5436,36,,,,8710.46,0
22452090,13:43:15,13:43:15,5437,37,,,,8864.28,0
22452090,13:43:48,13:43:48,5438,38,,,,9046.27,0
22452090,13:44:17,13:44:17,5439,39,,,,9195.01,0
22452090,13:44:52,13:44:52,5440,40,,,,9378.27,0
22452090,13:45:26,13:45:26,5441,41,,,,9540.11,0
22452090,13:46:38,13:46:38,5442,42,,,,9819.83,0
22452090,13:47:08,13:47:08,5443,43,,,,9947.21,0
22452090,13:47:40,13:47:40,5444,44,,,,10130.7,0
22452090,13:48:35,13:48:35,10745,45,,,,10360.59,0
22452090,13:49:05,13:49:05,5445,46,,,,10468.99,0
22452090,13:49:46,13:49:46,5446,47,,,,10678.92,0
22452090,13:50:55,13:50:55,5447,48,,,,10984.41,0
22452090,13:51:39,13:51:39,7802,49,,,,11293.67,0
22452090,13:52:23,13:52:23,5449,50,,,,11531.46,0
22452090,13:53:00,13:53:00,10026,51,,,,11708.58,
22452090,13:54:30,13:54:30,10025,52,,,,11970.09,0
22452090,13:56:08,13:56:08,2670,53,,,,12280.24,0
22452090,14:01:00,14:01:00,9946,54,,1,,13138.06,
22599010,17:03:00,17:03:00,10017,1,,,1,0,
22599010,17:05:30,17:05:30,4339,2,,,,820.42,0
22599010,17:06:12,17:06:12,4340,3,,,,1017.88,0
22599010,17:07:03,17:07:03,4341,4,,,,1273.52,0
22599010,17:07:54,17:07:54,5425,5,,,,1495.35,0
22599010,17:09:02,17:09:02,8054,6,,,,1807.77,0
22599010,17:09:50,17:09:50,5427,7,,,,1977.56,0
22599010,17:10:44,17:10:44,5429,8,,,,2220.19,0
22599010,17:11:46,17:11:46,5430,9,,,,2518.25,0
22599010,17:12:31,17:12:31,5431,10,,,,2716.73,0
22599010,17:13:16,17:13:16,5432,11,,,,2899.76,0
22599010,17:13:53,17:13:53,4944,12,,,,3042.57,0
22599010,17:15:01,17:15:01,4946,13,,,,3301.36,0
22599010,17:15:55,17:15:55,4947,14,,,,3532.84,0
22599010,17:16:43,17:16:43,4948,15,,,,3736.88,0
22599010,17:18:00,17:18:00,3658,16,,,,4072.92,
22599010,17:18:30,17:18:30,3659,17,,,,4158.14,0
22599010,17:21:34,17:21:34,1239,18,,,,4666.98,0
22599010,17:22:32,17:22:32,8640,19,,,,4848.99,0
22599010,17:23:22,17:23:22,8669,20,,,,5015.77,0
22599010,17:24:31,17:24:31,1242,21,,,,5203.66,0
22599010,17:25:51,17:25:51,1244,22,,,,5489.96,0
22599010,17:27:01,17:27:01,1245,23,,,,5731.2,0
22599010,17:28:13,17:28:13,1246,24,,,,5983.63,0
22599010,17:29:00,17:29:00,9833,25,,,,6133.39,
22599010,17:32:49,17:32:49,2658,26,,,,6786.05,0
22599010,17:33:51,17:33:51,4392,27,,,,6967.6,0
22599010,17:35:15,17:35:15,4393,28,,,,7250.71,0
22599010,17:36:06,17:36:06,4394,29,,,,7384.73,0
22599010,17:36:53,17:36:53,4395,30,,,,7514.53,0
22599010,17:38:14,17:38:14,4396,31,,,,7729.3,0
22599010,17:39:08,17:39:08,4397,32,,,,7928.6,0
22599010,17:40:14,17:40:14,5433,33,,,,8157.75,0
22599010,17:41:05,17:41:05,5434,34,,,,8285.92,0
22599010,17:42:00,17:42:00,9582,35,,,,8452.18,
22599010,17:42:45,17:42:45,5436,36,,,,8710.46,0
22599010,17:43:15,17:43:15,5437,37,,,,8864.28,0
22599010,17:43:48,17:43:48,5438,38,,,,9046.27,0
22599010,17:44:17,17:44:17,5439,39,,,,9195.01,0
22599010,17:44:52,17:44:52,5440,40,,,,9378.27,0
22599010,17:45:26,17:45:26,5441,41,,,,9540.11,0
22599010,17:46:38,17:46:38,5442,42,,,,9819.83,0
22599010,17:47:08,17:47:08,5443,43,,,,9947.21,0
22599010,17:47:40,17:47:40,5444,44,,,,10130.7,0
22599010,17:48:35,17:48:35,10745,45,,,,10360.59,0
22599010,17:49:05,17:49:05,5445,46,,,,10468.99,0
22599010,17:49:46,17:49:46,5446,47,,,,10678.92,0
22599010,17:50:55,17:50:55,5447,48,,,,10984.41,0
22599010,17:51:39,17:51:39,7802,49,,,,11293.67,0
22599010,17:52:23,17:52:23,5449,50,,,,11531.46,0
22599010,17:53:00,17:53:00,10026,51,,,,11708.58,
22599010,17:54:18,17:54:18,10025,52,,,,11970.09,0
22599010,17:55:45,17:55:45,2670,53,,,,12280.24,0
22599010,18:00:00,18:00:00,9946,54,,1,,13138.06,
22599080,17:03:00,17:03:00,10017,1,,,1,0,
22599080,17:05:30,17:05:30,4339,2,,,,820.42,0
22599080,17:06:12,17:06:12,4340,3,,,,1017.88,0
22599080,17:07:03,17:07:03,4341,4,,,,1273.52,0
22599080,17:07:54,17:07:54,5425,5,,,,1495.35,0
22599080,17:09:02,17:09:02,8054,6,,,,1807.77,0
22599080,17:09:50,17:09:50,5427,7,,,,1977.56,0
22599080,17:10:44,17:10:44,5429,8,,,,2220.19,0
22599080,17:11:46,17:11:46,5430,9,,,,2518.25,0
22599080,17:12:31,17:12:31,5431,10,,,,2716.73,0
22599080,17:13:16,17:13:16,5432,11,,,,2899.76,0
22599080,17:13:53,17:13:53,4944,12,,,,3042.57,0
22599080,17:15:01,17:15:01,4946,13,,,,3301.36,0
22599080,17:15:55,17:15:55,4947,14,,,,3532.84,0
22599080,17:16:43,17:16:43,4948,15,,,,3736.88,0
22599080,17:18:00,17:18:00,3658,16,,,,4072.92,
22599080,17:18:30,17:18:30,3659,17,,,,4158.14,0
22599080,17:21:34,17:21:34,1239,18,,,,4666.98,0
22599080,17:22:32,17:22:32,8640,19,,,,4848.99,0
22599080,17:23:22,17:23:22,8669,20,,,,5015.77,0
22599080,17:24:31,17:24:31,1242,21,,,,5203.66,0
22599080,17:25:51,17:25:51,1244,22,,,,5489.96,0
22599080,17:27:01,17:27:01,1245,23,,,,5731.2,0
22599080,17:28:13,17:28:13,1246,24,,,,5983.63,0
22599080,17:29:00,17:29:00,9833,25,,,,6133.39,
22599080,17:32:49,17:32:49,2658,26,,,,6786.05,0
22599080,17:33:51,17:33:51,4392,27,,,,6967.6,0
22599080,17:35:15,17:35:15,4393,28,,,,7250.71,0
22599080,17:36:06,17:36:06,4394,29,,,,7384.73,0
22599080,17:36:53,17:36:53,4395,30,,,,7514.53,0
22599080,17:38:14,17:38:14,4396,31,,,,7729.3,0
22599080,17:39:08,17:39:08,4397,32,,,,7928.6,0
22599080,17:40:14,17:40:14,5433,33,,,,8157.75,0
22599080,17:41:05,17:41:05,5434,34,,,,8285.92,0
22599080,17:42:00,17:42:00,9582,35,,,,8452.18,
22599080,17:42:45,17:42:45,5436,36,,,,8710.46,0
22599080,17:43:15,17:43:15,5437,37,,,,8864.28,0
22599080,17:43:48,17:43:48,5438,38,,,,9046.27,0
22599080,17:44:17,17:44:17,5439,39,,,,9195.01,0
22599080,17:44:52,17:44:52,5440,40,,,,9378.27,0
22599080,17:45:26,17:45:26,5441,41,,,,9540.11,0
22599080,17:46:38,17:46:38,5442,42,,,,9819.83,0
22599080,17:47:08,17:47:08,5443,43,,,,9947.21,0
22599080,17:47:40,17:47:40,5444,44,,,,10130.7,0
22599080,17:48:35,17:48:35,10745,45,,,,10360.59,0
22599080,17:49:05,17:49:05,5445,46,,,,10468.99,0
22599080,17:49:46,17:49:46,5446,47,,,,10678.92,0
22599080,17:50:55,17:50:55,5447,48,,,,10984.41,0
22599080,17:51:39,17:51:39,7802,49,,,,11293.67,0
22599080,17:52:23,17:52:23,5449,50,,,,11531.46,0
22599080,17:53:00,17:53:00,10026,51,,,,11708.58,
22599080,17:54:18,17:54:18,10025,52,,,,11970.09,0
22599080,17:55:45,17:55:45,2670,53,,,,12280.24,0
22599080,18:00:00,18:00:00,9946,54,,1,,13138.06,
22599090,17:03:00,17:03:00,10017,1,,,1,0,
22599090,17:05:30,17:05:30,4339,2,,,,820.42,0
22599090,17:06:12,17:06:12,4340,3,,,,1017.88,0
22599090,17:07:03,17:07:03,4341,4,,,,1273.52,0
22599090,17:07:54,17:07:54,5425,5,,,,1495.35,0
22599090,17:09:02,17:09:02,8054,6,,,,1807.77,0
22599090,17:09:50,17:09:50,5427,7,,,,1977.56,0
22599090,17:10:44,17:10:44,5429,8,,,,2220.19,0
22599090,17:11:46,17:11:46,5430,9,,,,2518.25,0
22599090,17:12:31,17:12:31,5431,10,,,,2716.73,0
22599090,17:13:16,17:13:16,5432,11,,,,2899.76,0
22599090,17:13:53,17:13:53,4944,12,,,,3042.57,0
22599090,17:15:01,17:15:01,4946,13,,,,3301.36,0
22599090,17:15:55,17:15:55,4947,14,,,,3532.84,0
22599090,17:16:43,17:16:43,4948,15,,,,3736.88,0
22599090,17:18:00,17:18:00,3658,16,,,,4072.92,
22599090,17:18:30,17:18:30,3659,17,,,,4158.14,0
22599090,17:21:34,17:21:34,1239,18,,,,4666.98,0
22599090,17:22:32,17:22:32,8640,19,,,,4848.99,0
22599090,17:23:22,17:23:22,8669,20,,,,5015.77,0
22599090,17:24:31,17:24:31,1242,21,,,,5203.66,0
22599090,17:25:51,17:25:51,1244,22,,,,5489.96,0
22599090,17:27:01,17:27:01,1245,23,,,,5731.2,0
22599090,17:28:13,17:28:13,1246,24,,,,5983.63,0
22599090,17:29:00,17:29:00,9833,25,,,,6133.39,
22599090,17:32:49,17:32:49,2658,26,,,,6786.05,0
22599090,17:33:51,17:33:51,4392,27,,,,6967.6,0
22599090,17:35:15,17:35:15,4393,28,,,,7250.71,0
22599090,17:36:06,17:36:06,4394,29,,,,7384.73,0
22599090,17:36:53,17:36:53,4395,30,,,,7514.53,0
22599090,17:38:14,17:38:14,4396,31,,,,7729.3,0
22599090,17:39:08,17:39:08,4397,32,,,,7928.6,0
22599090,17:40:14,17:40:14,5433,33,,,,8157.75,0
22599090,17:41:05,17:41:05,5434,34,,,,8285.92,0
22599090,17:42:00,17:42:00,9582,35,,,,8452.18,
22599090,17:42:45,17:42:45,5436,36,,,,8710.46,0
22599090,17:43:15,17:43:15,5437,37,,,,8864.28,0
22599090,17:43:48,17:43:48,5438,38,,,,9046.27,0
22599090,17:44:17,17:44:17,5439,39,,,,9195.01,0
22599090,17:44:52,17:44:52,5440,40,,,,9378.27,0
22599090,17:45:26,17:45:26,5441,41,,,,9540.11,0
22599090,17:46:38,17:46:38,5442,42,,,,9819.83,0
22599090,17:47:08,17:47:08,5443,43,,,,9947.21,0
22599090,17:47:40,17:47:40,5444,44,,,,10130.7,0
22599090,17:48:35,17:48:35,10745,45,,,,10360.59,0
22599090,17:49:05,17:49:05,5445,46,,,,10468.99,0
22599090,17:49:46,17:49:46,5446,47,,,,10678.92,0
22599090,17:50:55,17:50:55,5447,48,,,,10984.41,0
22599090,17:51:39,17:51:39,7802,49,,,,11293.67,0
22599090,17:52:23,17:52:23,5449,50,,,,11531.46,0
22599090,17:53:00,17:53:00,10026,51,,,,11708.58,
22599090,17:54:18,17:54:18,10025,52,,,,11970.09,0
22599090,17:55:45,17:55:45,2670,53,,,,12280.24,0
22599090,18:00:00,18:00:00,9946,54,,1,,13138.06,
22600010,09:30:00,09:30:00,10017,1,,,1,0,
22600010,09:32:00,09:32:00,4339,2,,,,820.42,0
22600010,09:32:33,09:32:33,4340,3,,,,1017.88,0
22600010,09:33:14,09:33:14,4341,4,,,,1273.52,0
22600010,09:33:55,09:33:55,5425,5,,,,1495.35,0
22600010,09:34:49,09:34:49,8054,6,,,,1807.77,0
22600010,09:35:28,09:35:28,5427,7,,,,1977.56,0
22600010,09:36:11,09:36:11,5429,8,,,,2220.19,0
22600010,09:37:01,09:37:01,5430,9,,,,2518.25,0
22600010,09:37:37,09:37:37,5431,10,,,,2716.73,0
22600010,09:38:13,09:38:13,5432,11,,,,2899.76,0
22600010,09:38:43,09:38:43,4944,12,,,,3042.57,0
22600010,09:39:37,09:39:37,4946,13,,,,3301.36,0
22600010,09:40:20,09:40:20,4947,14,,,,3532.84,0
22600010,09:40:58,09:40:58,4948,15,,,,3736.88,0
22600010,09:42:00,09:42:00,3658,16,,,,4072.92,
22600010,09:42:27,09:42:27,3659,17,,,,4158.14,0
22600010,09:45:15,09:45:15,1239,18,,,,4666.98,0
22600010,09:46:07,09:46:07,8640,19,,,,4848.99,0
22600010,09:46:53,09:46:53,8669,20,,,,5015.77,0
22600010,09:47:55,09:47:55,1242,21,,,,5203.66,0
22600010,09:49:09,09:49:09,1244,22,,,,5489.96,0
22600010,09:50:11,09:50:11,1245,23,,,,5731.2,0
22600010,09:51:18,09:51:18,1246,24,,,,5983.63,0
22600010,09:52:00,09:52:00,9833,25,,,,6133.39,
22600010,09:54:56,09:54:56,2658,26,,,,6786.05,0
22600010,09:55:44,09:55:44,4392,27,,,,6967.6,0
22600010,09:56:48,09:56:48,4393,28,,,,7250.71,0
22600010,09:57:28,09:57:28,4394,29,,,,7384.73,0
22600010,09:58:04,09:58:04,4395,30,,,,7514.53,0
22600010,09:59:06,09:59:06,4396,31,,,,7729.3,0
22600010,09:59:48,09:59:48,4397,32,,,,7928.6,0
22600010,10:00:38,10:00:38,5433,33,,,,8157.75,0
22600010,10:01:17,10:01:17,5434,34,,,,8285.92,0
22600010,10:02:00,10:02:00,9582,35,,,,8452.18,
22600010,10:02:41,10:02:41,5436,36,,,,8710.46,0
22600010,10:03:08,10:03:08,5437,37,,,,8864.28,0
22600010,10:03:38,10:03:38,5438,38,,,,9046.27,0
22600010,10:04:05,10:04:05,5439,39,,,,9195.01,0
22600010,10:04:36,10:04:36,5440,40,,,,9378.27,0
22600010,10:05:08,10:05:08,5441,41,,,,9540.11,0
22600010,10:06:12,10:06:12,5442,42,,,,9819.83,0
22600010,10:06:40,10:06:40,5443,43,,,,9947.21,0
22600010,10:07:09,10:07:09,5444,44,,,,10130.7,0
22600010,10:07:59,10:07:59,10745,45,,,,10360.59,0
22600010,10:08:26,10:08:26,5445,46,,,,10468.99,0
22600010,10:09:04,10:09:04,5446,47,,,,10678.92,0
22600010,10:10:07,10:10:07,5447,48,,,,10984.41,0
22600010,10:10:46,10:10:46,7802,49,,,,11293.67,0
22600010,10:11:26,10:11:26,5449,50,,,,11531.46,0
22600010,10:12:00,10:12:00,10026,51,,,,11708.58,
22600010,10:13:18,10:13:18,10025,52,,,,11970.09,0
22600010,10:14:45,10:14:45,2670,53,,,,12280.24,0
22600010,10:19:00,10:19:00,9946,54,,1,,13138.06,
22600080,09:30:00,09:30:00,10017,1,,,1,0,
22600080,09:32:00,09:32:00,4339,2,,,,820.42,0
22600080,09:32:33,09:32:33,4340,3,,,,1017.88,0
22600080,09:33:14,09:33:14,4341,4,,,,1273.52,0
22600080,09:33:55,09:33:55,5425,5,,,,1495.35,0
22600080,09:34:49,09:34:49,8054,6,,,,1807.77,0
22600080,09:35:28,09:35:28,5427,7,,,,1977.56,0
22600080,09:36:11,09:36:11,5429,8,,,,2220.19,0
22600080,09:37:01,09:37:01,5430,9,,,,2518.25,0
22600080,09:37:37,09:37:37,5431,10,,,,2716.73,0
22600080,09:38:13,09:38:13,5432,11,,,,2899.76,0
22600080,09:38:43,09:38:43,4944,12,,,,3042.57,0
22600080,09:39:37,09:39:37,4946,13,,,,3301.36,0
22600080,09:40:20,09:40:20,4947,14,,,,3532.84,0
22600080,09:40:58,09:40:58,4948,15,,,,3736.88,0
22600080,09:42:00,09:42:00,3658,16,,,,4072.92,
22600080,09:42:27,09:42:27,3659,17,,,,4158.14,0
22600080,09:45:15,09:45:15,1239,18,,,,4666.98,0
22600080,09:46:07,09:46:07,8640,19,,,,4848.99,0
22600080,09:46:53,09:46:53,8669,20,,,,5015.77,0
22600080,09:47:55,09:47:55,1242,21,,,,5203.66,0
22600080,09:49:09,09:49:09,1244,22,,,,5489.96,0
22600080,09:50:11,09:50:11,1245,23,,,,5731.2,0
22600080,09:51:18,09:51:18,1246,24,,,,5983.63,0
22600080,09:52:00,09:52:00,9833,25,,,,6133.39,
22600080,09:54:56,09:54:56,2658,26,,,,6786.05,0
22600080,09:55:44,09:55:44,4392,27,,,,6967.6,0
22600080,09:56:48,09:56:48,4393,28,,,,7250.71,0
22600080,09:57:28,09:57:28,4394,29,,,,7384.73,0
22600080,09:58:04,09:58:04,4395,30,,,,7514.53,0
22600080,09:59:06,09:59:06,4396,31,,,,7729.3,0
22600080,09:59:48,09:59:48,4397,32,,,,7928.6,0
22600080,10:00:38,10:00:38,5433,33,,,,8157.75,0
22600080,10:01:17,10:01:17,5434,34,,,,8285.92,0
22600080,10:02:00,10:02:00,9582,35,,,,8452.18,
22600080,10:02:41,10:02:41,5436,36,,,,8710.46,0
22600080,10:03:08,10:03:08,5437,37,,,,8864.28,0
22600080,10:03:38,10:03:38,5438,38,,,,9046.27,0
22600080,10:04:05,10:04:05,5439,39,,,,9195.01,0
22600080,10:04:36,10:04:36,5440,40,,,,9378.27,0
22600080,10:05:08,10:05:08,5441,41,,,,9540.11,0
22600080,10:06:12,10:06:12,5442,42,,,,9819.83,0
22600080,10:06:40,10:06:40,5443,43,,,,9947.21,0
22600080,10:07:09,10:07:09,5444,44,,,,10130.7,0
22600080,10:07:59,10:07:59,10745,45,,,,10360.59,0
22600080,10:08:26,10:08:26,5445,46,,,,10468.99,0
22600080,10:09:04,10:09:04,5446,47,,,,10678.92,0
22600080,10:10:07,10:10:07,5447,48,,,,10984.41,0
22600080,10:10:46,10:10:46,7802,49,,,,11293.67,0
22600080,10:11:26,10:11:26,5449,50,,,,11531.46,0
22600080,10:12:00,10:12:00,10026,51,,,,11708.58,
22600080,10:13:18,10:13:18,10025,52,,,,11970.09,0
22600080,10:14:45,10:14:45,2670,53,,,,12280.24,0
22600080,10:19:00,10:19:00,9946,54,,1,,13138.06,
22600090,09:30:00,09:30:00,10017,1,,,1,0,
22600090,09:32:00,09:32:00,4339,2,,,,820.42,0
22600090,09:32:33,09:32:33,4340,3,,,,1017.88,0
22600090,09:33:14,09:33:14,4341,4,,,,1273.52,0
22600090,09:33:55,09:33:55,5425,5,,,,1495.35,0
22600090,09:34:49,09:34:49,8054,6,,,,1807.77,0
22600090,09:35:28,09:35:28,5427,7,,,,1977.56,0
22600090,09:36:11,09:36:11,5429,8,,,,2220.19,0
22600090,09:37:01,09:37:01,5430,9,,,,2518.25,0
22600090,09:37:37,09:37:37,5431,10,,,,2716.73,0
22600090,09:38:13,09:38:13,5432,11,,,,2899.76,0
22600090,09:38:43,09:38:43,4944,12,,,,3042.57,0
22600090,09:39:37,09:39:37,4946,13,,,,3301.36,0
22600090,09:40:20,09:40:20,4947,14,,,,3532.84,0
22600090,09:40:58,09:40:58,4948,15,,,,3736.88,0
22600090,09:42:00,09:42:00,3658,16,,,,4072.92,
22600090,09:42:27,09:42:27,3659,17,,,,4158.14,0
22600090,09:45:15,09:45:15,1239,18,,,,4666.98,0
22600090,09:46:07,09:46:07,8640,19,,,,4848.99,0
22600090,09:46:53,09:46:53,8669,20,,,,5015.77,0
22600090,09:47:55,09:47:55,1242,21,,,,5203.66,0
22600090,09:49:09,09:49:09,1244,22,,,,5489.96,0
22600090,09:50:11,09:50:11,1245,23,,,,5731.2,0
22600090,09:51:18,09:51:18,1246,24,,,,5983.63,0
22600090,09:52:00,09:52:00,9833,25,,,,6133.39,
22600090,09:54:56,09:54:56,2658,26,,,,6786.05,0
22600090,09:55:44,09:55:44,4392,27,,,,6967.6,0
22600090,09:56:48,09:56:48,4393,28,,,,7250.71,0
22600090,09:57:28,09:57:28,4394,29,,,,7384.73,0
22600090,09:58:04,09:58:04,4395,30,,,,7514.53,0
22600090,09:59:06,09:59:06,4396,31,,,,7729.3,0
22600090,09:59:48,09:59:48,4397,32,,,,7928.6,0
22600090,10:00:38,10:00:38,5433,33,,,,8157.75,0
22600090,10:01:17,10:01:17,5434,34,,,,8285.92,0
22600090,10:02:00,10:02:00,9582,35,,,,8452.18,
22600090,10:02:41,10:02:41,5436,36,,,,8710.46,0
22600090,10:03:08,10:03:08,5437,37,,,,8864.28,0
22600090,10:03:38,10:03:38,5438,38,,,,9046.27,0
22600090,10:04:05,10:04:05,5439,39,,,,9195.01,0
22600090,10:04:36,10:04:36,5440,40,,,,9378.27,0
22600090,10:05:08,10:05:08,5441,41,,,,9540.11,0
22600090,10:06:12,10:06:12,5442,42,,,,9819.83,0
22600090,10:06:40,10:06:40,5443,43,,,,9947.21,0
22600090,10:07:09,10:07:09,5444,44,,,,10130.7,0
22600090,10:07:59,10:07:59,10745,45,,,,10360.59,0
22600090,10:08:26,10:08:26,5445,46,,,,10468.99,0
22600090,10:09:04,10:09:04,5446,47,,,,10678.92,0
22600090,10:10:07,10:10:07,5447,48,,,,10984.41,0
22600090,10:10:46,10:10:46,7802,49,,,,11293.67,0
22600090,10:11:26,10:11:26,5449,50,,,,11531.46,0
22600090,10:12:00,10:12:00,10026,51,,,,11708.58,
22600090,10:13:18,10:13:18,10025,52,,,,11970.09,0
22600090,10:14:45,10:14:45,2670,53,,,,12280.24,0
22600090,10:19:00,10:19:00,9946,54,,1,,13138.06,
22907020,18:00:00,18:00:00,10017,1,,,1,0,
22907020,18:02:30,18:02:30,4339,2,,,,820.42,0
22907020,18:03:12,18:03:12,4340,3,,,,1017.88,0
22907020,18:04:03,18:04:03,4341,4,,,,1273.52,0
22907020,18:04:54,18:04:54,5425,5,,,,1495.35,0
22907020,18:06:02,18:06:02,8054,6,,,,1807.77,0
22907020,18:06:50,18:06:50,5427,7,,,,1977.56,0
22907020,18:07:44,18:07:44,5429,8,,,,2220.19,0
22907020,18:08:46,18:08:46,5430,9,,,,2518.25,0
22907020,18:09:31,18:09:31,5431,10,,,,2716.73,0
22907020,18:10:16,18:10:16,5432,11,,,,2899.76,0
22907020,18:10:53,18:10:53,4944,12,,,,3042.57,0
22907020,18:12:01,18:12:01,4946,13,,,,3301.36,0
22907020,18:12:55,18:12:55,4947,14,,,,3532.84,0
22907020,18:13:43,18:13:43,4948,15,,,,3736.88,0
22907020,18:15:00,18:15:00,3658,16,,,,4072.92,
22907020,18:15:27,18:15:27,3659,17,,,,4158.14,0
22907020,18:18:15,18:18:15,1239,18,,,,4666.98,0
22907020,18:19:07,18:19:07,8640,19,,,,4848.99,0
22907020,18:19:53,18:19:53,8669,20,,,,5015.77,0
22907020,18:20:55,18:20:55,1242,21,,,,5203.66,0
22907020,18:22:09,18:22:09,1244,22,,,,5489.96,0
22907020,18:23:11,18:23:11,1245,23,,,,5731.2,0
22907020,18:24:18,18:24:18,1246,24,,,,5983.63,0
22907020,18:25:00,18:25:00,9833,25,,,,6133.39,
22907020,18:27:38,18:27:38,2658,26,,,,6786.05,0
22907020,18:28:21,18:28:21,4392,27,,,,6967.6,0
22907020,18:29:19,18:29:19,4393,28,,,,7250.71,0
22907020,18:29:55,18:29:55,4394,29,,,,7384.73,0
22907020,18:30:28,18:30:28,4395,30,,,,7514.53,0
22907020,18:31:23,18:31:23,4396,31,,,,7729.3,0
22907020,18:32:01,18:32:01,4397,32,,,,7928.6,0
22907020,18:32:46,18:32:46,5433,33,,,,8157.75,0
22907020,18:33:22,18:33:22,5434,34,,,,8285.92,0
22907020,18:34:00,18:34:00,9582,35,,,,8452.18,
22907020,18:34:33,18:34:33,5436,36,,,,8710.46,0
22907020,18:34:55,18:34:55,5437,37,,,,8864.28,0
22907020,18:35:18,18:35:18,5438,38,,,,9046.27,0
22907020,18:35:40,18:35:40,5439,39,,,,9195.01,0
22907020,18:36:05,18:36:05,5440,40,,,,9378.27,0
22907020,18:36:30,18:36:30,5441,41,,,,9540.11,0
22907020,18:37:22,18:37:22,5442,42,,,,9819.83,0
22907020,18:37:44,18:37:44,5443,43,,,,9947.21,0
22907020,18:38:07,18:38:07,5444,44,,,,10130.7,0
22907020,18:38:47,18:38:47,10745,45,,,,10360.59,0
22907020,18:39:09,18:39:09,5445,46,,,,10468.99,0
22907020,18:39:39,18:39:39,5446,47,,,,10678.92,0
22907020,18:40:29,18:40:29,5447,48,,,,10984.41,0
22907020,18:41:01,18:41:01,7802,49,,,,11293.67,0
22907020,18:41:33,18:41:33,5449,50,,,,11531.46,0
22907020,18:42:00,18:42:00,10026,51,,,,11708.58,
22907020,18:43:52,18:43:52,10025,52,,,,11970.09,0
22907020,18:45:55,18:45:55,2670,53,,,,12280.24,0
22907020,18:52:00,18:52:00,9946,54,,1,,13138.06,
22907030,18:00:00,18:00:00,10017,1,,,1,0,
22907030,18:02:30,18:02:30,4339,2,,,,820.42,0
22907030,18:03:12,18:03:12,4340,3,,,,1017.88,0
22907030,18:04:03,18:04:03,4341,4,,,,1273.52,0
22907030,18:04:54,18:04:54,5425,5,,,,1495.35,0
22907030,18:06:02,18:06:02,8054,6,,,,1807.77,0
22907030,18:06:50,18:06:50,5427,7,,,,1977.56,0
22907030,18:07:44,18:07:44,5429,8,,,,2220.19,0
22907030,18:08:46,18:08:46,5430,9,,,,2518.25,0
22907030,18:09:31,18:09:31,5431,10,,,,2716.73,0
22907030,18:10:16,18:10:16,5432,11,,,,2899.76,0
22907030,18:10:53,18:10:53,4944,12,,,,3042.57,0
22907030,18:12:01,18:12:01,4946,13,,,,3301.36,0
22907030,18:12:55,18:12:55,4947,14,,,,3532.84,0
22907030,18:13:43,18:13:43,4948,15,,,,3736.88,0
22907030,18:15:00,18:15:00,3658,16,,,,4072.92,
22907030,18:15:27,18:15:27,3659,17,,,,4158.14,0
22907030,18:18:15,18:18:15,1239,18,,,,4666.98,0
22907030,18:19:07,18:19:07,8640,19,,,,4848.99,0
22907030,18:19:53,18:19:53,8669,20,,,,5015.77,0
22907030,18:20:55,18:20:55,1242,21,,,,5203.66,0
22907030,18:22:09,18:22:09,1244,22,,,,5489.96,0
22907030,18:23:11,18:23:11,1245,23,,,,5731.2,0
22907030,18:24:18,18:24:18,1246,24,,,,5983.63,0
22907030,18:25:00,18:25:00,9833,25,,,,6133.39,
22907030,18:27:38,18:27:38,2658,26,,,,6786.05,0
22907030,18:28:21,18:28:21,4392,27,,,,6967.6,0
22907030,18:29:19,18:29:19,4393,28,,,,7250.71,0
22907030,18:29:55,18:29:55,4394,29,,,,7384.73,0
22907030,18:30:28,18:30:28,4395,30,,,,7514.53,0
22907030,18:31:23,18:31:23,4396,31,,,,7729.3,0
22907030,18:32:01,18:32:01,4397,32,,,,7928.6,0
22907030,18:32:46,18:32:46,5433,33,,,,8157.75,0
22907030,18:33:22,18:33:22,5434,34,,,,8285.92,0
22907030,18:34:00,18:34:00,9582,35,,,,8452.18,
22907030,18:34:33,18:34:33,5436,36,,,,8710.46,0
22907030,18:34:55,18:34:55,5437,37,,,,8864.28,0
22907030,18:35:18,18:35:18,5438,38,,,,9046.27,0
22907030,18:35:40,18:35:40,5439,39,,,,9195.01,0
22907030,18:36:05,18:36:05,5440,40,,,,9378.27,0
22907030,18:36:30,18:36:30,5441,41,,,,9540.11,0
22907030,18:37:22,18:37:22,5442,42,,,,9819.83,0
22907030,18:37:44,18:37:44,5443,43,,,,9947.21,0
22907030,18:38:07,18:38:07,5444,44,,,,10130.7,0
22907030,18:38:47,18:38:47,10745,45,,,,10360.59,0
22907030,18:39:09,18:39:09,5445,46,,,,10468.99,0
22907030,18:39:39,18:39:39,5446,47,,,,10678.92,0
22907030,18:40:29,18:40:29,5447,48,,,,10984.41,0
22907030,18:41:01,18:41:01,7802,49,,,,11293.67,0
22907030,18:41:33,18:41:33,5449,50,,,,11531.46,0
22907030,18:42:00,18:42:00,10026,51,,,,11708.58,
22907030,18:43:52,18:43:52,10025,52,,,,11970.09,0
22907030,18:45:55,18:45:55,2670,53,,,,12280.24,0
22907030,18:52:00,18:52:00,9946,54,,1,,13138.06,
22907040,18:00:00,18:00:00,10017,1,,,1,0,
22907040,18:02:30,18:02:30,4339,2,,,,820.42,0
22907040,18:03:12,18:03:12,4340,3,,,,1017.88,0
22907040,18:04:03,18:04:03,4341,4,,,,1273.52,0
22907040,18:04:54,18:04:54,5425,5,,,,1495.35,0
22907040,18:06:02,18:06:02,8054,6,,,,1807.77,0
22907040,18:06:50,18:06:50,5427,7,,,,1977.56,0
22907040,18:07:44,18:07:44,5429,8,,,,2220.19,0
22907040,18:08:46,18:08:46,5430,9,,,,2518.25,0
22907040,18:09:31,18:09:31,5431,10,,,,2716.73,0
22907040,18:10:16,18:10:16,5432,11,,,,2899.76,0
22907040,18:10:53,18:10:53,4944,12,,,,3042.57,0
22907040,18:12:01,18:12:01,4946,13,,,,3301.36,0
22907040,18:12:55,18:12:55,4947,14,,,,3532.84,0
22907040,18:13:43,18:13:43,4948,15,,,,3736.88,0
22907040,18:15:00,18:15:00,3658,16,,,,4072.92,
22907040,18:15:27,18:15:27,3659,17,,,,4158.14,0
22907040,18:18:15,18:18:15,1239,18,,,,4666.98,0
22907040,18:19:07,18:19:07,8640,19,,,,4848.99,0
22907040,18:19:53,18:19:53,8669,20,,,,5015.77,0
22907040,18:20:55,18:20:55,1242,21,,,,5203.66,0
22907040,18:22:09,18:22:09,1244,22,,,,5489.96,0
22907040,18:23:11,18:23:11,1245,23,,,,5731.2,0
22907040,18:24:18,18:24:18,1246,24,,,,5983.63,0
22907040,18:25:00,18:25:00,9833,25,,,,6133.39,
22907040,18:27:38,18:27:38,2658,26,,,,6786.05,0
22907040,18:28:21,18:28:21,4392,27,,,,6967.6,0
22907040,18:29:19,18:29:19,4393,28,,,,7250.71,0
22907040,18:29:55,18:29:55,4394,29,,,,7384.73,0
22907040,18:30:28,18:30:28,4395,30,,,,7514.53,0
22907040,18:31:23,18:31:23,4396,31,,,,7729.3,0
22907040,18:32:01,18:32:01,4397,32,,,,7928.6,0
22907040,18:32:46,18:32:46,5433,33,,,,8157.75,0
22907040,18:33:22,18:33:22,5434,34,,,,8285.92,0
22907040,18:34:00,18:34:00,9582,35,,,,8452.18,
22907040,18:34:33,18:34:33,5436,36,,,,8710.46,0
22907040,18:34:55,18:34:55,5437,37,,,,8864.28,0
22907040,18:35:18,18:35:18,5438,38,,,,9046.27,0
22907040,18:35:40,18:35:40,5439,39,,,,9195.01,0
22907040,18:36:05,18:36:05,5440,40,,,,9378.27,0
22907040,18:36:30,18:36:30,5441,41,,,,9540.11,0
22907040,18:37:22,18:37:22,5442,42,,,,9819.83,0
22907040,18:37:44,18:37:44,5443,43,,,,9947.21,0
22907040,18:38:07,18:38:07,5444,44,,,,10130.7,0
22907040,18:38:47,18:38:47,10745,45,,,,10360.59,0
22907040,18:39:09,18:39:09,5445,46,,,,10468.99,0
22907040,18:39:39,18:39:39,5446,47,,,,10678.92,0
22907040,18:40:29,18:40:29,5447,48,,,,10984.41,0
22907040,18:41:01,18:41:01,7802,49,,,,11293.67,0
22907040,18:41:33,18:41:33,5449,50,,,,11531.46,0
22907040,18:42:00,18:42:00,10026,51,,,,11708.58,
22907040,18:43:52,18:43:52,10025,52,,,,11970.09,0
22907040,18:45:55,18:45:55,2670,53,,,,12280.24,0
22907040,18:52:00,18:52:00,9946,54,,1,,13138.06,
22907050,18:00:00,18:00:00,10017,1,,,1,0,
22907050,18:02:30,18:02:30,4339,2,,,,820.42,0
22907050,18:03:12,18:03:12,4340,3,,,,1017.88,0
22907050,18:04:03,18:04:03,4341,4,,,,1273.52,0
22907050,18:04:54,18:04:54,5425,5,,,,1495.35,0
22907050,18:06:02,18:06:02,8054,6,,,,1807.77,0
22907050,18:06:50,18:06:50,5427,7,,,,1977.56,0
22907050,18:07:44,18:07:44,5429,8,,,,2220.19,0
22907050,18:08:46,18:08:46,5430,9,,,,2518.25,0
22907050,18:09:31,18:09:31,5431,10,,,,2716.73,0
22907050,18:10:16,18:10:16,5432,11,,,,2899.76,0
22907050,18:10:53,18:10:53,4944,12,,,,3042.57,0
22907050,18:12:01,18:12:01,4946,13,,,,3301.36,0
22907050,18:12:55,18:12:55,4947,14,,,,3532.84,0
22907050,18:13:43,18:13:43,4948,15,,,,3736.88,0
22907050,18:15:00,18:15:00,3658,16,,,,4072.92,
22907050,18:15:27,18:15:27,3659,17,,,,4158.14,0
22907050,18:18:15,18:18:15,1239,18,,,,4666.98,0
22907050,18:19:07,18:19:07,8640,19,,,,4848.99,0
22907050,18:19:53,18:19:53,8669,20,,,,5015.77,0
22907050,18:20:55,18:20:55,1242,21,,,,5203.66,0
22907050,18:22:09,18:22:09,1244,22,,,,5489.96,0
22907050,18:23:11,18:23:11,1245,23,,,,5731.2,0
22907050,18:24:18,18:24:18,1246,24,,,,5983.63,0
22907050,18:25:00,18:25:00,9833,25,,,,6133.39,
22907050,18:27:38,18:27:38,2658,26,,,,6786.05,0
22907050,18:28:21,18:28:21,4392,27,,,,6967.6,0
22907050,18:29:19,18:29:19,4393,28,,,,7250.71,0
22907050,18:29:55,18:29:55,4394,29,,,,7384.73,0
22907050,18:30:28,18:30:28,4395,30,,,,7514.53,0
22907050,18:31:23,18:31:23,4396,31,,,,7729.3,0
22907050,18:32:01,18:32:01,4397,32,,,,7928.6,0
22907050,18:32:46,18:32:46,5433,33,,,,8157.75,0
22907050,18:33:22,18:33:22,5434,34,,,,8285.92,0
22907050,18:34:00,18:34:00,9582,35,,,,8452.18,
22907050,18:34:33,18:34:33,5436,36,,,,8710.46,0
22907050,18:34:55,18:34:55,5437,37,,,,8864.28,0
22907050,18:35:18,18:35:18,5438,38,,,,9046.27,0
22907050,18:35:40,18:35:40,5439,39,,,,9195.01,0
22907050,18:36:05,18:36:05,5440,40,,,,9378.27,0
22907050,18:36:30,18:36:30,5441,41,,,,9540.11,0
22907050,18:37:22,18:37:22,5442,42,,,,9819.83,0
22907050,18:37:44,18:37:44,5443,43,,,,9947.21,0
22907050,18:38:07,18:38:07,5444,44,,,,10130.7,0
22907050,18:38:47,18:38:47,10745,45,,,,10360.59,0
22907050,18:39:09,18:39:09,5445,46,,,,10468.99,0
22907050,18:39:39,18:39:39,5446,47,,,,10678.92,0
22907050,18:40:29,18:40:29,5447,48,,,,10984.41,0
22907050,18:41:01,18:41:01,7802,49,,,,11293.67,0
22907050,18:41:33,18:41:33,5449,50,,,,11531.46,0
22907050,18:42:00,18:42:00,10026,51,,,,11708.58,
22907050,18:43:52,18:43:52,10025,52,,,,11970.09,0
22907050,18:45:55,18:45:55,2670,53,,,,12280.24,0
22907050,18:52:00,18:52:00,9946,54,,1,,13138.06,
22907060,18:00:00,18:00:00,10017,1,,,1,0,
22907060,18:02:30,18:02:30,4339,2,,,,820.42,0
22907060,18:03:12,18:03:12,4340,3,,,,1017.88,0
22907060,18:04:03,18:04:03,4341,4,,,,1273.52,0
22907060,18:04:54,18:04:54,5425,5,,,,1495.35,0
22907060,18:06:02,18:06:02,8054,6,,,,1807.77,0
22907060,18:06:50,18:06:50,5427,7,,,,1977.56,0
22907060,18:07:44,18:07:44,5429,8,,,,2220.19,0
22907060,18:08:46,18:08:46,5430,9,,,,2518.25,0
22907060,18:09:31,18:09:31,5431,10,,,,2716.73,0
22907060,18:10:16,18:10:16,5432,11,,,,2899.76,0
22907060,18:10:53,18:10:53,4944,12,,,,3042.57,0
22907060,18:12:01,18:12:01,4946,13,,,,3301.36,0
22907060,18:12:55,18:12:55,4947,14,,,,3532.84,0
22907060,18:13:43,18:13:43,4948,15,,,,3736.88,0
22907060,18:15:00,18:15:00,3658,16,,,,4072.92,
22907060,18:15:27,18:15:27,3659,17,,,,4158.14,0
22907060,18:18:15,18:18:15,1239,18,,,,4666.98,0
22907060,18:19:07,18:19:07,8640,19,,,,4848.99,0
22907060,18:19:53,18:19:53,8669,20,,,,5015.77,0
22907060,18:20:55,18:20:55,1242,21,,,,5203.66,0
22907060,18:22:09,18:22:09,1244,22,,,,5489.96,0
22907060,18:23:11,18:23:11,1245,23,,,,5731.2,0
22907060,18:24:18,18:24:18,1246,24,,,,5983.63,0
22907060,18:25:00,18:25:00,9833,25,,,,6133.39,
22907060,18:27:38,18:27:38,2658,26,,,,6786.05,0
22907060,18:28:21,18:28:21,4392,27,,,,6967.6,0
22907060,18:29:19,18:29:19,4393,28,,,,7250.71,0
22907060,18:29:55,18:29:55,4394,29,,,,7384.73,0
22907060,18:30:28,18:30:28,4395,30,,,,7514.53,0
22907060,18:31:23,18:31:23,4396,31,,,,7729.3,0
22907060,18:32:01,18:32:01,4397,32,,,,7928.6,0
22907060,18:32:46,18:32:46,5433,33,,,,8157.75,0
22907060,18:33:22,18:33:22,5434,34,,,,8285.92,0
22907060,18:34:00,18:34:00,9582,35,,,,8452.18,
22907060,18:34:33,18:34:33,5436,36,,,,8710.46,0
22907060,18:34:55,18:34:55,5437,37,,,,8864.28,0
22907060,18:35:18,18:35:18,5438,38,,,,9046.27,0
22907060,18:35:40,18:35:40,5439,39,,,,9195.01,0
22907060,18:36:05,18:36:05,5440,40,,,,9378.27,0
22907060,18:36:30,18:36:30,5441,41,,,,9540.11,0
22907060,18:37:22,18:37:22,5442,42,,,,9819.83,0
22907060,18:37:44,18:37:44,5443,43,,,,9947.21,0
22907060,18:38:07,18:38:07,5444,44,,,,10130.7,0
22907060,18:38:47,18:38:47,10745,45,,,,10360.59,0
22907060,18:39:09,18:39:09,5445,46,,,,10468.99,0
22907060,18:39:39,18:39:39,5446,47,,,,10678.92,0
22907060,18:40:29,18:40:29,5447,48,,,,10984.41,0
22907060,18:41:01,18:41:01,7802,49,,,,11293.67,0
22907060,18:41:33,18:41:33,5449,50,,,,11531.46,0
22907060,18:42:00,18:42:00,10026,51,,,,11708.58,
22907060,18:43:52,18:43:52,10025,52,,,,11970.09,0
22907060,18:45:55,18:45:55,2670,53,,,,12280.24,0
22907060,18:52:00,18:52:00,9946,54,,1,,13138.06,
22943100,22:05:00,22:05:00,10017,1,,,1,0,
22943100,22:06:30,22:06:30,4339,2,,,,820.42,0
22943100,22:06:55,22:06:55,4340,3,,,,1017.88,0
22943100,22:07:26,22:07:26,4341,4,,,,1273.52,0
22943100,22:07:56,22:07:56,5425,5,,,,1495.35,0
22943100,22:08:37,22:08:37,8054,6,,,,1807.77,0
22943100,22:09:06,22:09:06,5427,7,,,,1977.56,0
22943100,22:09:38,22:09:38,5429,8,,,,2220.19,0
22943100,22:10:15,22:10:15,5430,9,,,,2518.25,0
22943100,22:10:43,22:10:43,5431,10,,,,2716.73,0
22943100,22:11:10,22:11:10,5432,11,,,,2899.76,0
22943100,22:11:32,22:11:32,4944,12,,,,3042.57,0
22943100,22:12:13,22:12:13,4946,13,,,,3301.36,0
22943100,22:12:45,22:12:45,4947,14,,,,3532.84,0
22943100,22:13:14,22:13:14,4948,15,,,,3736.88,0
22943100,22:14:00,22:14:00,3658,16,,,,4072.92,
22943100,22:14:25,22:14:25,3659,17,,,,4158.14,0
22943100,22:16:55,22:16:55,1239,18,,,,4666.98,0
22943100,22:17:42,22:17:42,8640,19,,,,4848.99,0
22943100,22:18:23,22:18:23,8669,20,,,,5015.77,0
22943100,22:19:20,22:19:20,1242,21,,,,5203.66,0
22943100,22:20:26,22:20:26,1244,22,,,,5489.96,0
22943100,22:21:22,22:21:22,1245,23,,,,5731.2,0
22943100,22:22:22,22:22:22,1246,24,,,,5983.63,0
22943100,22:23:00,22:23:00,9833,25,,,,6133.39,
22943100,22:25:21,22:25:21,2658,26,,,,6786.05,0
22943100,22:25:59,22:25:59,4392,27,,,,6967.6,0
22943100,22:26:51,22:26:51,4393,28,,,,7250.71,0
22943100,22:27:22,22:27:22,4394,29,,,,7384.73,0
22943100,22:27:51,22:27:51,4395,30,,,,7514.53,0
22943100,22:28:40,22:28:40,4396,31,,,,7729.3,0
22943100,22:29:14,22:29:14,4397,32,,,,7928.6,0
22943100,22:29:54,22:29:54,5433,33,,,,8157.75,0
22943100,22:30:26,22:30:26,5434,34,,,,8285.92,0
22943100,22:31:00,22:31:00,9582,35,,,,8452.18,
22943100,22:31:25,22:31:25,5436,36,,,,8710.46,0
22943100,22:31:41,22:31:41,5437,37,,,,8864.28,0
22943100,22:31:58,22:31:58,5438,38,,,,9046.27,0
22943100,22:32:15,22:32:15,5439,39,,,,9195.01,0
22943100,22:32:34,22:32:34,5440,40,,,,9378.27,0
22943100,22:32:52,22:32:52,5441,41,,,,9540.11,0
22943100,22:33:31,22:33:31,5442,42,,,,9819.83,0
22943100,22:33:48,22:33:48,5443,43,,,,9947.21,0
22943100,22:34:05,22:34:05,5444,44,,,,10130.7,0
22943100,22:34:35,22:34:35,10745,45,,,,10360.59,0
22943100,22:34:52,22:34:52,5445,46,,,,10468.99,0
22943100,22:35:14,22:35:14,5446,47,,,,10678.92,0
22943100,22:35:52,22:35:52,5447,48,,,,10984.41,0
22943100,22:36:16,22:36:16,7802,49,,,,11293.67,0
22943100,22:36:39,22:36:39,5449,50,,,,11531.46,0
22943100,22:37:00,22:37:00,10026,51,,,,11708.58,
22943100,22:38:07,22:38:07,10025,52,,,,11970.09,0
22943100,22:39:21,22:39:21,2670,53,,,,12280.24,0
22943100,22:43:00,22:43:00,9946,54,,1,,13138.06,
23160110,18:32:00,18:32:00,10017,1,,,1,0,
23160110,18:34:20,18:34:20,4339,2,,,,820.42,0
23160110,18:34:59,18:34:59,4340,3,,,,1017.88,0
23160110,18:35:47,18:35:47,4341,4,,,,1273.52,0
23160110,18:36:34,18:36:34,5425,5,,,,1495.35,0
23160110,18:37:38,18:37:38,8054,6,,,,1807.77,0
23160110,18:38:23,18:38:23,5427,7,,,,1977.56,0
23160110,18:39:13,18:39:13,5429,8,,,,2220.19,0
23160110,18:40:11,18:40:11,5430,9,,,,2518.25,0
23160110,18:40:53,18:40:53,5431,10,,,,2716.73,0
23160110,18:41:35,18:41:35,5432,11,,,,2899.76,0
23160110,18:42:10,18:42:10,4944,12,,,,3042.57,0
23160110,18:43:13,18:43:13,4946,13,,,,3301.36,0
23160110,18:44:03,18:44:03,4947,14,,,,3532.84,0
23160110,18:44:48,18:44:48,4948,15,,,,3736.88,0
23160110,18:46:00,18:46:00,3658,16,,,,4072.92,
23160110,18:46:30,18:46:30,3659,17,,,,4158.14,0
23160110,18:49:34,18:49:34,1239,18,,,,4666.98,0
23160110,18:50:32,18:50:32,8640,19,,,,4848.99,0
23160110,18:51:22,18:51:22,8669,20,,,,5015.77,0
23160110,18:52:31,18:52:31,1242,21,,,,5203.66,0
23160110,18:53:51,18:53:51,1244,22,,,,5489.96,0
23160110,18:55:01,18:55:01,1245,23,,,,5731.2,0
23160110,18:56:13,18:56:13,1246,24,,,,5983.63,0
23160110,18:57:00,18:57:00,9833,25,,,,6133.39,
23160110,19:00:49,19:00:49,2658,26,,,,6786.05,0
23160110,19:01:51,19:01:51,4392,27,,,,6967.6,0
23160110,19:03:15,19:03:15,4393,28,,,,7250.71,0
23160110,19:04:06,19:04:06,4394,29,,,,7384.73,0
23160110,19:04:53,19:04:53,4395,30,,,,7514.53,0
23160110,19:06:14,19:06:14,4396,31,,,,7729.3,0
23160110,19:07:08,19:07:08,4397,32,,,,7928.6,0
23160110,19:08:14,19:08:14,5433,33,,,,8157.75,0
23160110,19:09:05,19:09:05,5434,34,,,,8285.92,0
23160110,19:10:00,19:10:00,9582,35,,,,8452.18,
23160110,19:10:45,19:10:45,5436,36,,,,8710.46,0
23160110,19:11:15,19:11:15,5437,37,,,,8864.28,0
23160110,19:11:48,19:11:48,5438,38,,,,9046.27,0
23160110,19:12:17,19:12:17,5439,39,,,,9195.01,0
23160110,19:12:52,19:12:52,5440,40,,,,9378.27,0
23160110,19:13:26,19:13:26,5441,41,,,,9540.11,0
23160110,19:14:38,19:14:38,5442,42,,,,9819.83,0
23160110,19:15:08,19:15:08,5443,43,,,,9947.21,0
23160110,19:15:40,19:15:40,5444,44,,,,10130.7,0
23160110,19:16:35,19:16:35,10745,45,,,,10360.59,0
23160110,19:17:05,19:17:05,5445,46,,,,10468.99,0
23160110,19:17:46,19:17:46,5446,47,,,,10678.92,0
23160110,19:18:55,19:18:55,5447,48,,,,10984.41,0
23160110,19:19:39,19:19:39,7802,49,,,,11293.67,0
23160110,19:20:23,19:20:23,5449,50,,,,11531.46,0
23160110,19:21:00,19:21:00,10026,51,,,,11708.58,
23160110,19:22:07,19:22:07,10025,52,,,,11970.09,0
23160110,19:23:21,19:23:21,2670,53,,,,12280.24,0
23160110,19:27:00,19:27:00,9946,54,,1,,13138.06,
23368100,12:27:00,12:27:00,10017,1,,,1,0,
23368100,12:29:30,12:29:30,4339,2,,,,820.42,0
23368100,12:30:12,12:30:12,4340,3,,,,1017.88,0
23368100,12:31:03,12:31:03,4341,4,,,,1273.52,0
23368100,12:31:54,12:31:54,5425,5,,,,1495.35,0
23368100,12:33:02,12:33:02,8054,6,,,,1807.77,0
23368100,12:33:50,12:33:50,5427,7,,,,1977.56,0
23368100,12:34:44,12:34:44,5429,8,,,,2220.19,0
23368100,12:35:46,12:35:46,5430,9,,,,2518.25,0
23368100,12:36:31,12:36:31,5431,10,,,,2716.73,0
23368100,12:37:16,12:37:16,5432,11,,,,2899.76,0
23368100,12:37:53,12:37:53,4944,12,,,,3042.57,0
23368100,12:39:01,12:39:01,4946,13,,,,3301.36,0
23368100,12:39:55,12:39:55,4947,14,,,,3532.84,0
23368100,12:40:43,12:40:43,4948,15,,,,3736.88,0
23368100,12:42:00,12:42:00,3658,16,,,,4072.92,
23368100,12:42:30,12:42:30,3659,17,,,,4158.14,0
23368100,12:45:34,12:45:34,1239,18,,,,4666.98,0
23368100,12:46:32,12:46:32,8640,19,,,,4848.99,0
23368100,12:47:22,12:47:22,8669,20,,,,5015.77,0
23368100,12:48:31,12:48:31,1242,21,,,,5203.66,0
23368100,12:49:51,12:49:51,1244,22,,,,5489.96,0
23368100,12:51:01,12:51:01,1245,23,,,,5731.2,0
23368100,12:52:13,12:52:13,1246,24,,,,5983.63,0
23368100,12:53:00,12:53:00,9833,25,,,,6133.39,
23368100,12:55:38,12:55:38,2658,26,,,,6786.05,0
23368100,12:56:21,12:56:21,4392,27,,,,6967.6,0
23368100,12:57:19,12:57:19,4393,28,,,,7250.71,0
23368100,12:57:55,12:57:55,4394,29,,,,7384.73,0
23368100,12:58:28,12:58:28,4395,30,,,,7514.53,0
23368100,12:59:23,12:59:23,4396,31,,,,7729.3,0
23368100,13:00:01,13:00:01,4397,32,,,,7928.6,0
23368100,13:00:46,13:00:46,5433,33,,,,8157.75,0
23368100,13:01:22,13:01:22,5434,34,,,,8285.92,0
23368100,13:02:00,13:02:00,9582,35,,,,8452.18,
23368100,13:02:33,13:02:33,5436,36,,,,8710.46,0
23368100,13:02:55,13:02:55,5437,37,,,,8864.28,0
23368100,13:03:18,13:03:18,5438,38,,,,9046.27,0
23368100,13:03:40,13:03:40,5439,39,,,,9195.01,0
23368100,13:04:05,13:04:05,5440,40,,,,9378.27,0
23368100,13:04:30,13:04:30,5441,41,,,,9540.11,0
23368100,13:05:22,13:05:22,5442,42,,,,9819.83,0
23368100,13:05:44,13:05:44,5443,43,,,,9947.21,0
23368100,13:06:07,13:06:07,5444,44,,,,10130.7,0
23368100,13:06:47,13:06:47,10745,45,,,,10360.59,0
23368100,13:07:09,13:07:09,5445,46,,,,10468.99,0
23368100,13:07:39,13:07:39,5446,47,,,,10678.92,0
23368100,13:08:29,13:08:29,5447,48,,,,10984.41,0
23368100,13:09:01,13:09:01,7802,49,,,,11293.67,0
23368100,13:09:33,13:09:33,5449,50,,,,11531.46,0
23368100,13:10:00,13:10:00,10026,51,,,,11708.58,
23368100,13:11:52,13:11:52,10025,52,,,,11970.09,0
23368100,13:13:55,13:13:55,2670,53,,,,12280.24,0
23368100,13:20:00,13:20:00,9946,54,,1,,13138.06,
23651020,11:58:00,11:58:00,10017,1,,,1,0,
23651020,12:00:30,12:00:30,4339,2,,,,820.42,0
23651020,12:01:12,12:01:12,4340,3,,,,1017.88,0
23651020,12:02:03,12:02:03,4341,4,,,,1273.52,0
23651020,12:02:54,12:02:54,5425,5,,,,1495.35,0
23651020,12:04:02,12:04:02,8054,6,,,,1807.77,0
23651020,12:04:50,12:04:50,5427,7,,,,1977.56,0
23651020,12:05:44,12:05:44,5429,8,,,,2220.19,0
23651020,12:06:46,12:06:46,5430,9,,,,2518.25,0
23651020,12:07:31,12:07:31,5431,10,,,,2716.73,0
23651020,12:08:16,12:08:16,5432,11,,,,2899.76,0
23651020,12:08:53,12:08:53,4944,12,,,,3042.57,0
23651020,12:10:01,12:10:01,4946,13,,,,3301.36,0
23651020,12:10:55,12:10:55,4947,14,,,,3532.84,0
23651020,12:11:43,12:11:43,4948,15,,,,3736.88,0
23651020,12:13:00,12:13:00,3658,16,,,,4072.92,
23651020,12:13:30,12:13:30,3659,17,,,,4158.14,0
23651020,12:16:34,12:16:34,1239,18,,,,4666.98,0
23651020,12:17:32,12:17:32,8640,19,,,,4848.99,0
23651020,12:18:22,12:18:22,8669,20,,,,5015.77,0
23651020,12:19:31,12:19:31,1242,21,,,,5203.66,0
23651020,12:20:51,12:20:51,1244,22,,,,5489.96,0
23651020,12:22:01,12:22:01,1245,23,,,,5731.2,0
23651020,12:23:13,12:23:13,1246,24,,,,5983.63,0
23651020,12:24:00,12:24:00,9833,25,,,,6133.39,
23651020,12:26:38,12:26:38,2658,26,,,,6786.05,0
23651020,12:27:21,12:27:21,4392,27,,,,6967.6,0
23651020,12:28:19,12:28:19,4393,28,,,,7250.71,0
23651020,12:28:55,12:28:55,4394,29,,,,7384.73,0
23651020,12:29:28,12:29:28,4395,30,,,,7514.53,0
23651020,12:30:23,12:30:23,4396,31,,,,7729.3,0
23651020,12:31:01,12:31:01,4397,32,,,,7928.6,0
23651020,12:31:46,12:31:46,5433,33,,,,8157.75,0
23651020,12:32:22,12:32:22,5434,34,,,,8285.92,0
23651020,12:33:00,12:33:00,9582,35,,,,8452.18,
23651020,12:33:33,12:33:33,5436,36,,,,8710.46,0
23651020,12:33:55,12:33:55,5437,37,,,,8864.28,0
23651020,12:34:18,12:34:18,5438,38,,,,9046.27,0
23651020,12:34:40,12:34:40,5439,39,,,,9195.01,0
23651020,12:35:05,12:35:05,5440,40,,,,9378.27,0
23651020,12:35:30,12:35:30,5441,41,,,,9540.11,0
23651020,12:36:22,12:36:22,5442,42,,,,9819.83,0
23651020,12:36:44,12:36:44,5443,43,,,,9947.21,0
23651020,12:37:07,12:37:07,5444,44,,,,10130.7,0
23651020,12:37:47,12:37:47,10745,45,,,,10360.59,0
23651020,12:38:09,12:38:09,5445,46,,,,10468.99,0
23651020,12:38:39,12:38:39,5446,47,,,,10678.92,0
23651020,12:39:29,12:39:29,5447,48,,,,10984.41,0
23651020,12:40:01,12:40:01,7802,49,,,,11293.67,0
23651020,12:40:33,12:40:33,5449,50,,,,11531.46,0
23651020,12:41:00,12:41:00,10026,51,,,,11708.58,
23651020,12:42:41,12:42:41,10025,52,,,,11970.09,0
23651020,12:44:32,12:44:32,2670,53,,,,12280.24,0
23651020,12:50:00,12:50:00,9946,54,,1,,13138.06,
23651030,11:58:00,11:58:00,10017,1,,,1,0,
23651030,12:00:30,12:00:30,4339,2,,,,820.42,0
23651030,12:01:12,12:01:12,4340,3,,,,1017.88,0
23651030,12:02:03,12:02:03,4341,4,,,,1273.52,0
23651030,12:02:54,12:02:54,5425,5,,,,1495.35,0
23651030,12:04:02,12:04:02,8054,6,,,,1807.77,0
23651030,12:04:50,12:04:50,5427,7,,,,1977.56,0
23651030,12:05:44,12:05:44,5429,8,,,,2220.19,0
23651030,12:06:46,12:06:46,5430,9,,,,2518.25,0
23651030,12:07:31,12:07:31,5431,10,,,,2716.73,0
23651030,12:08:16,12:08:16,5432,11,,,,2899.76,0
23651030,12:08:53,12:08:53,4944,12,,,,3042.57,0
23651030,12:10:01,12:10:01,4946,13,,,,3301.36,0
23651030,12:10:55,12:10:55,4947,14,,,,3532.84,0
23651030,12:11:43,12:11:43,4948,15,,,,3736.88,0
23651030,12:13:00,12:13:00,3658,16,,,,4072.92,
23651030,12:13:30,12:13:30,3659,17,,,,4158.14,0
23651030,12:16:34,12:16:34,1239,18,,,,4666.98,0
23651030,12:17:32,12:17:32,8640,19,,,,4848.99,0
23651030,12:18:22,12:18:22,8669,20,,,,5015.77,0
23651030,12:19:31,12:19:31,1242,21,,,,5203.66,0
23651030,12:20:51,12:20:51,1244,22,,,,5489.96,0
23651030,12:22:01,12:22:01,1245,23,,,,5731.2,0
23651030,12:23:13,12:23:13,1246,24,,,,5983.63,0
23651030,12:24:00,12:24:00,9833,25,,,,6133.39,
23651030,12:26:38,12:26:38,2658,26,,,,6786.05,0
23651030,12:27:21,12:27:21,4392,27,,,,6967.6,0
23651030,12:28:19,12:28:19,4393,28,,,,7250.71,0
23651030,12:28:55,12:28:55,4394,29,,,,7384.73,0
23651030,12:29:28,12:29:28,4395,30,,,,7514.53,0
23651030,12:30:23,12:30:23,4396,31,,,,7729.3,0
23651030,12:31:01,12:31:01,4397,32,,,,7928.6,0
23651030,12:31:46,12:31:46,5433,33,,,,8157.75,0
23651030,12:32:22,12:32:22,5434,34,,,,8285.92,0
23651030,12:33:00,12:33:00,9582,35,,,,8452.18,
23651030,12:33:33,12:33:33,5436,36,,,,8710.46,0
23651030,12:33:55,12:33:55,5437,37,,,,8864.28,0
23651030,12:34:18,12:34:18,5438,38,,,,9046.27,0
23651030,12:34:40,12:34:40,5439,39,,,,9195.01,0
23651030,12:35:05,12:35:05,5440,40,,,,9378.27,0
23651030,12:35:30,12:35:30,5441,41,,,,9540.11,0
23651030,12:36:22,12:36:22,5442,42,,,,9819.83,0
23651030,12:36:44,12:36:44,5443,43,,,,9947.21,0
23651030,12:37:07,12:37:07,5444,44,,,,10130.7,0
23651030,12:37:47,12:37:47,10745,45,,,,10360.59,0
23651030,12:38:09,12:38:09,5445,46,,,,10468.99,0
23651030,12:38:39,12:38:39,5446,47,,,,10678.92,0
23651030,12:39:29,12:39:29,5447,48,,,,10984.41,0
23651030,12:40:01,12:40:01,7802,49,,,,11293.67,0
23651030,12:40:33,12:40:33,5449,50,,,,11531.46,0
23651030,12:41:00,12:41:00,10026,51,,,,11708.58,
23651030,12:42:41,12:42:41,10025,52,,,,11970.09,0
23651030,12:44:32,12:44:32,2670,53,,,,12280.24,0
23651030,12:50:00,12:50:00,9946,54,,1,,13138.06,
23651040,11:58:00,11:58:00,10017,1,,,1,0,
23651040,12:00:30,12:00:30,4339,2,,,,820.42,0
23651040,12:01:12,12:01:12,4340,3,,,,1017.88,0
23651040,12:02:03,12:02:03,4341,4,,,,1273.52,0
23651040,12:02:54,12:02:54,5425,5,,,,1495.35,0
23651040,12:04:02,12:04:02,8054,6,,,,1807.77,0
23651040,12:04:50,12:04:50,5427,7,,,,1977.56,0
23651040,12:05:44,12:05:44,5429,8,,,,2220.19,0
23651040,12:06:46,12:06:46,5430,9,,,,2518.25,0
23651040,12:07:31,12:07:31,5431,10,,,,2716.73,0
23651040,12:08:16,12:08:16,5432,11,,,,2899.76,0
23651040,12:08:53,12:08:53,4944,12,,,,3042.57,0
23651040,12:10:01,12:10:01,4946,13,,,,3301.36,0
23651040,12:10:55,12:10:55,4947,14,,,,3532.84,0
23651040,12:11:43,12:11:43,4948,15,,,,3736.88,0
23651040,12:13:00,12:13:00,3658,16,,,,4072.92,
23651040,12:13:30,12:13:30,3659,17,,,,4158.14,0
23651040,12:16:34,12:16:34,1239,18,,,,4666.98,0
23651040,12:17:32,12:17:32,8640,19,,,,4848.99,0
23651040,12:18:22,12:18:22,8669,20,,,,5015.77,0
23651040,12:19:31,12:19:31,1242,21,,,,5203.66,0
23651040,12:20:51,12:20:51,1244,22,,,,5489.96,0
23651040,12:22:01,12:22:01,1245,23,,,,5731.2,0
23651040,12:23:13,12:23:13,1246,24,,,,5983.63,0
23651040,12:24:00,12:24:00,9833,25,,,,6133.39,
23651040,12:26:38,12:26:38,2658,26,,,,6786.05,0
23651040,12:27:21,12:27:21,4392,27,,,,6967.6,0
23651040,12:28:19,12:28:19,4393,28,,,,7250.71,0
23651040,12:28:55,12:28:55,4394,29,,,,7384.73,0
23651040,12:29:28,12:29:28,4395,30,,,,7514.53,0
23651040,12:30:23,12:30:23,4396,31,,,,7729.3,0
23651040,12:31:01,12:31:01,4397,32,,,,7928.6,0
23651040,12:31:46,12:31:46,5433,33,,,,8157.75,0
23651040,12:32:22,12:32:22,5434,34,,,,8285.92,0
23651040,12:33:00,12:33:00,9582,35,,,,8452.18,
23651040,12:33:33,12:33:33,5436,36,,,,8710.46,0
23651040,12:33:55,12:33:55,5437,37,,,,8864.28,0
23651040,12:34:18,12:34:18,5438,38,,,,9046.27,0
23651040,12:34:40,12:34:40,5439,39,,,,9195.01,0
23651040,12:35:05,12:35:05,5440,40,,,,9378.27,0
23651040,12:35:30,12:35:30,5441,41,,,,9540.11,0
23651040,12:36:22,12:36:22,5442,42,,,,9819.83,0
23651040,12:36:44,12:36:44,5443,43,,,,9947.21,0
23651040,12:37:07,12:37:07,5444,44,,,,10130.7,0
23651040,12:37:47,12:37:47,10745,45,,,,10360.59,0
23651040,12:38:09,12:38:09,5445,46,,,,10468.99,0
23651040,12:38:39,12:38:39,5446,47,,,,10678.92,0
23651040,12:39:29,12:39:29,5447,48,,,,10984.41,0
23651040,12:40:01,12:40:01,7802,49,,,,11293.67,0
23651040,12:40:33,12:40:33,5449,50,,,,11531.46,0
23651040,12:41:00,12:41:00,10026,51,,,,11708.58,
23651040,12:42:41,12:42:41,10025,52,,,,11970.09,0
23651040,12:44:32,12:44:32,2670,53,,,,12280.24,0
23651040,12:50:00,12:50:00,9946,54,,1,,13138.06,
23651050,11:58:00,11:58:00,10017,1,,,1,0,
23651050,12:00:30,12:00:30,4339,2,,,,820.42,0
23651050,12:01:12,12:01:12,4340,3,,,,1017.88,0
23651050,12:02:03,12:02:03,4341,4,,,,1273.52,0
23651050,12:02:54,12:02:54,5425,5,,,,1495.35,0
23651050,12:04:02,12:04:02,8054,6,,,,1807.77,0
23651050,12:04:50,12:04:50,5427,7,,,,1977.56,0
23651050,12:05:44,12:05:44,5429,8,,,,2220.19,0
23651050,12:06:46,12:06:46,5430,9,,,,2518.25,0
23651050,12:07:31,12:07:31,5431,10,,,,2716.73,0
23651050,12:08:16,12:08:16,5432,11,,,,2899.76,0
23651050,12:08:53,12:08:53,4944,12,,,,3042.57,0
23651050,12:10:01,12:10:01,4946,13,,,,3301.36,0
23651050,12:10:55,12:10:55,4947,14,,,,3532.84,0
23651050,12:11:43,12:11:43,4948,15,,,,3736.88,0
23651050,12:13:00,12:13:00,3658,16,,,,4072.92,
23651050,12:13:30,12:13:30,3659,17,,,,4158.14,0
23651050,12:16:34,12:16:34,1239,18,,,,4666.98,0
23651050,12:17:32,12:17:32,8640,19,,,,4848.99,0
23651050,12:18:22,12:18:22,8669,20,,,,5015.77,0
23651050,12:19:31,12:19:31,1242,21,,,,5203.66,0
23651050,12:20:51,12:20:51,1244,22,,,,5489.96,0
23651050,12:22:01,12:22:01,1245,23,,,,5731.2,0
23651050,12:23:13,12:23:13,1246,24,,,,5983.63,0
23651050,12:24:00,12:24:00,9833,25,,,,6133.39,
23651050,12:26:38,12:26:38,2658,26,,,,6786.05,0
23651050,12:27:21,12:27:21,4392,27,,,,6967.6,0
23651050,12:28:19,12:28:19,4393,28,,,,7250.71,0
23651050,12:28:55,12:28:55,4394,29,,,,7384.73,0
23651050,12:29:28,12:29:28,4395,30,,,,7514.53,0
23651050,12:30:23,12:30:23,4396,31,,,,7729.3,0
23651050,12:31:01,12:31:01,4397,32,,,,7928.6,0
23651050,12:31:46,12:31:46,5433,33,,,,8157.75,0
23651050,12:32:22,12:32:22,5434,34,,,,8285.92,0
23651050,12:33:00,12:33:00,9582,35,,,,8452.18,
23651050,12:33:33,12:33:33,5436,36,,,,8710.46,0
23651050,12:33:55,12:33:55,5437,37,,,,8864.28,0
23651050,12:34:18,12:34:18,5438,38,,,,9046.27,0
23651050,12:34:40,12:34:40,5439,39,,,,9195.01,0
23651050,12:35:05,12:35:05,5440,40,,,,9378.27,0
23651050,12:35:30,12:35:30,5441,41,,,,9540.11,0
23651050,12:36:22,12:36:22,5442,42,,,,9819.83,0
23651050,12:36:44,12:36:44,5443,43,,,,9947.21,0
23651050,12:37:07,12:37:07,5444,44,,,,10130.7,0
23651050,12:37:47,12:37:47,10745,45,,,,10360.59,0
23651050,12:38:09,12:38:09,5445,46,,,,10468.99,0
23651050,12:38:39,12:38:39,5446,47,,,,10678.92,0
23651050,12:39:29,12:39:29,5447,48,,,,10984.41,0
23651050,12:40:01,12:40:01,7802,49,,,,11293.67,0
23651050,12:40:33,12:40:33,5449,50,,,,11531.46,0
23651050,12:41:00,12:41:00,10026,51,,,,11708.58,
23651050,12:42:41,12:42:41,10025,52,,,,11970.09,0
23651050,12:44:32,12:44:32,2670,53,,,,12280.24,0
23651050,12:50:00,12:50:00,9946,54,,1,,13138.06,
23651060,11:58:00,11:58:00,10017,1,,,1,0,
23651060,12:00:30,12:00:30,4339,2,,,,820.42,0
23651060,12:01:12,12:01:12,4340,3,,,,1017.88,0
23651060,12:02:03,12:02:03,4341,4,,,,1273.52,0
23651060,12:02:54,12:02:54,5425,5,,,,1495.35,0
23651060,12:04:02,12:04:02,8054,6,,,,1807.77,0
23651060,12:04:50,12:04:50,5427,7,,,,1977.56,0
23651060,12:05:44,12:05:44,5429,8,,,,2220.19,0
23651060,12:06:46,12:06:46,5430,9,,,,2518.25,0
23651060,12:07:31,12:07:31,5431,10,,,,2716.73,0
23651060,12:08:16,12:08:16,5432,11,,,,2899.76,0
23651060,12:08:53,12:08:53,4944,12,,,,3042.57,0
23651060,12:10:01,12:10:01,4946,13,,,,3301.36,0
23651060,12:10:55,12:10:55,4947,14,,,,3532.84,0
23651060,12:11:43,12:11:43,4948,15,,,,3736.88,0
23651060,12:13:00,12:13:00,3658,16,,,,4072.92,
23651060,12:13:30,12:13:30,3659,17,,,,4158.14,0
23651060,12:16:34,12:16:34,1239,18,,,,4666.98,0
23651060,12:17:32,12:17:32,8640,19,,,,4848.99,0
23651060,12:18:22,12:18:22,8669,20,,,,5015.77,0
23651060,12:19:31,12:19:31,1242,21,,,,5203.66,0
23651060,12:20:51,12:20:51,1244,22,,,,5489.96,0
23651060,12:22:01,12:22:01,1245,23,,,,5731.2,0
23651060,12:23:13,12:23:13,1246,24,,,,5983.63,0
23651060,12:24:00,12:24:00,9833,25,,,,6133.39,
23651060,12:26:38,12:26:38,2658,26,,,,6786.05,0
23651060,12:27:21,12:27:21,4392,27,,,,6967.6,0
23651060,12:28:19,12:28:19,4393,28,,,,7250.71,0
23651060,12:28:55,12:28:55,4394,29,,,,7384.73,0
23651060,12:29:28,12:29:28,4395,30,,,,7514.53,0
23651060,12:30:23,12:30:23,4396,31,,,,7729.3,0
23651060,12:31:01,12:31:01,4397,32,,,,7928.6,0
23651060,12:31:46,12:31:46,5433,33,,,,8157.75,0
23651060,12:32:22,12:32:22,5434,34,,,,8285.92,0
23651060,12:33:00,12:33:00,9582,35,,,,8452.18,
23651060,12:33:33,12:33:33,5436,36,,,,8710.46,0
23651060,12:33:55,12:33:55,5437,37,,,,8864.28,0
23651060,12:34:18,12:34:18,5438,38,,,,9046.27,0
23651060,12:34:40,12:34:40,5439,39,,,,9195.01,0
23651060,12:35:05,12:35:05,5440,40,,,,9378.27,0
23651060,12:35:30,12:35:30,5441,41,,,,9540.11,0
23651060,12:36:22,12:36:22,5442,42,,,,9819.83,0
23651060,12:36:44,12:36:44,5443,43,,,,9947.21,0
23651060,12:37:07,12:37:07,5444,44,,,,10130.7,0
23651060,12:37:47,12:37:47,10745,45,,,,10360.59,0
23651060,12:38:09,12:38:09,5445,46,,,,10468.99,0
23651060,12:38:39,12:38:39,5446,47,,,,10678.92,0
23651060,12:39:29,12:39:29,5447,48,,,,10984.41,0
23651060,12:40:01,12:40:01,7802,49,,,,11293.67,0
23651060,12:40:33,12:40:33,5449,50,,,,11531.46,0
23651060,12:41:00,12:41:00,10026,51,,,,11708.58,
23651060,12:42:41,12:42:41,10025,52,,,,11970.09,0
23651060,12:44:32,12:44:32,2670,53,,,,12280.24,0
23651060,12:50:00,12:50:00,9946,54,,1,,13138.06,
2368010,10:00:00,10:00:00,10017,1,,,1,0,
2368010,10:02:10,10:02:10,4339,2,,,,820.42,0
2368010,10:02:46,10:02:46,4340,3,,,,1017.88,0
2368010,10:03:30,10:03:30,4341,4,,,,1273.52,0
2368010,10:04:15,10:04:15,5425,5,,,,1495.35,0
2368010,10:05:13,10:05:13,8054,6,,,,1807.77,0
2368010,10:05:55,10:05:55,5427,7,,,,1977.56,0
2368010,10:06:42,10:06:42,5429,8,,,,2220.19,0
2368010,10:07:36,10:07:36,5430,9,,,,2518.25,0
2368010,10:08:15,10:08:15,5431,10,,,,2716.73,0
2368010,10:08:54,10:08:54,5432,11,,,,2899.76,0
2368010,10:09:26,10:09:26,4944,12,,,,3042.57,0
2368010,10:10:25,10:10:25,4946,13,,,,3301.36,0
2368010,10:11:12,10:11:12,4947,14,,,,3532.84,0
2368010,10:11:53,10:11:53,4948,15,,,,3736.88,0
2368010,10:13:00,10:13:00,3658,16,,,,4072.92,
2368010,10:13:30,10:13:30,3659,17,,,,4158.14,0
2368010,10:16:34,10:16:34,1239,18,,,,4666.98,0
2368010,10:17:32,10:17:32,8640,19,,,,4848.99,0
2368010,10:18:22,10:18:22,8669,20,,,,5015.77,0
2368010,10:19:31,10:19:31,1242,21,,,,5203.66,0
2368010,10:20:51,10:20:51,1244,22,,,,5489.96,0
2368010,10:22:01,10:22:01,1245,23,,,,5731.2,0
2368010,10:23:13,10:23:13,1246,24,,,,5983.63,0
2368010,10:24:00,10:24:00,9833,25,,,,6133.39,
2368010,10:27:14,10:27:14,2658,26,,,,6786.05,0
2368010,10:28:06,10:28:06,4392,27,,,,6967.6,0
2368010,10:29:17,10:29:17,4393,28,,,,7250.71,0
2368010,10:30:00,10:30:00,4394,29,,,,7384.73,0
2368010,10:30:40,10:30:40,4395,30,,,,7514.53,0
2368010,10:31:48,10:31:48,4396,31,,,,7729.3,0
2368010,10:32:35,10:32:35,4397,32,,,,7928.6,0
2368010,10:33:30,10:33:30,5433,33,,,,8157.75,0
2368010,10:34:13,10:34:13,5434,34,,,,8285.92,0
2368010,10:35:00,10:35:00,9582,35,,,,8452.18,
2368010,10:35:45,10:35:45,5436,36,,,,8710.46,0
2368010,10:36:15,10:36:15,5437,37,,,,8864.28,0
2368010,10:36:48,10:36:48,5438,38,,,,9046.27,0
2368010,10:37:17,10:37:17,5439,39,,,,9195.01,0
2368010,10:37:52,10:37:52,5440,40,,,,9378.27,0
2368010,10:38:26,10:38:26,5441,41,,,,9540.11,0
2368010,10:39:38,10:39:38,5442,42,,,,9819.83,0
2368010,10:40:08,10:40:08,5443,43,,,,9947.21,0
2368010,10:40:40,10:40:40,5444,44,,,,10130.7,0
2368010,10:41:35,10:41:35,10745,45,,,,10360.59,0
2368010,10:42:05,10:42:05,5445,46,,,,10468.99,0
2368010,10:42:46,10:42:46,5446,47,,,,10678.92,0
2368010,10:43:55,10:43:55,5447,48,,,,10984.41,0
2368010,10:44:39,10:44:39,7802,49,,,,11293.67,0
2368010,10:45:23,10:45:23,5449,50,,,,11531.46,0
2368010,10:46:00,10:46:00,10026,51,,,,11708.58,
2368010,10:47:18,10:47:18,10025,52,,,,11970.09,0
2368010,10:48:45,10:48:45,2670,53,,,,12280.24,0
2368010,10:53:00,10:53:00,9946,54,,1,,13138.06,
2368080,10:00:00,10:00:00,10017,1,,,1,0,
2368080,10:02:10,10:02:10,4339,2,,,,820.42,0
2368080,10:02:46,10:02:46,4340,3,,,,1017.88,0
2368080,10:03:30,10:03:30,4341,4,,,,1273.52,0
2368080,10:04:15,10:04:15,5425,5,,,,1495.35,0
2368080,10:05:13,10:05:13,8054,6,,,,1807.77,0
2368080,10:05:55,10:05:55,5427,7,,,,1977.56,0
2368080,10:06:42,10:06:42,5429,8,,,,2220.19,0
2368080,10:07:36,10:07:36,5430,9,,,,2518.25,0
2368080,10:08:15,10:08:15,5431,10,,,,2716.73,0
2368080,10:08:54,10:08:54,5432,11,,,,2899.76,0
2368080,10:09:26,10:09:26,4944,12,,,,3042.57,0
2368080,10:10:25,10:10:25,4946,13,,,,3301.36,0
2368080,10:11:12,10:11:12,4947,14,,,,3532.84,0
2368080,10:11:53,10:11:53,4948,15,,,,3736.88,0
2368080,10:13:00,10:13:00,3658,16,,,,4072.92,
2368080,10:13:30,10:13:30,3659,17,,,,4158.14,0
2368080,10:16:34,10:16:34,1239,18,,,,4666.98,0
2368080,10:17:32,10:17:32,8640,19,,,,4848.99,0
2368080,10:18:22,10:18:22,8669,20,,,,5015.77,0
2368080,10:19:31,10:19:31,1242,21,,,,5203.66,0
2368080,10:20:51,10:20:51,1244,22,,,,5489.96,0
2368080,10:22:01,10:22:01,1245,23,,,,5731.2,0
2368080,10:23:13,10:23:13,1246,24,,,,5983.63,0
2368080,10:24:00,10:24:00,9833,25,,,,6133.39,
2368080,10:27:14,10:27:14,2658,26,,,,6786.05,0
2368080,10:28:06,10:28:06,4392,27,,,,6967.6,0
2368080,10:29:17,10:29:17,4393,28,,,,7250.71,0
2368080,10:30:00,10:30:00,4394,29,,,,7384.73,0
2368080,10:30:40,10:30:40,4395,30,,,,7514.53,0
2368080,10:31:48,10:31:48,4396,31,,,,7729.3,0
2368080,10:32:35,10:32:35,4397,32,,,,7928.6,0
2368080,10:33:30,10:33:30,5433,33,,,,8157.75,0
2368080,10:34:13,10:34:13,5434,34,,,,8285.92,0
2368080,10:35:00,10:35:00,9582,35,,,,8452.18,
2368080,10:35:45,10:35:45,5436,36,,,,8710.46,0
2368080,10:36:15,10:36:15,5437,37,,,,8864.28,0
2368080,10:36:48,10:36:48,5438,38,,,,9046.27,0
2368080,10:37:17,10:37:17,5439,39,,,,9195.01,0
2368080,10:37:52,10:37:52,5440,40,,,,9378.27,0
2368080,10:38:26,10:38:26,5441,41,,,,9540.11,0
2368080,10:39:38,10:39:38,5442,42,,,,9819.83,0
2368080,10:40:08,10:40:08,5443,43,,,,9947.21,0
2368080,10:40:40,10:40:40,5444,44,,,,10130.7,0
2368080,10:41:35,10:41:35,10745,45,,,,10360.59,0
2368080,10:42:05,10:42:05,5445,46,,,,10468.99,0
2368080,10:42:46,10:42:46,5446,47,,,,10678.92,0
2368080,10:43:55,10:43:55,5447,48,,,,10984.41,0
2368080,10:44:39,10:44:39,7802,49,,,,11293.67,0
2368080,10:45:23,10:45:23,5449,50,,,,11531.46,0
2368080,10:46:00,10:46:00,10026,51,,,,11708.58,
2368080,10:47:18,10:47:18,10025,52,,,,11970.09,0
2368080,10:48:45,10:48:45,2670,53,,,,12280.24,0
2368080,10:53:00,10:53:00,9946,54,,1,,13138.06,
2368090,10:00:00,10:00:00,10017,1,,,1,0,
2368090,10:02:10,10:02:10,4339,2,,,,820.42,0
2368090,10:02:46,10:02:46,4340,3,,,,1017.88,0
2368090,10:03:30,10:03:30,4341,4,,,,1273.52,0
2368090,10:04:15,10:04:15,5425,5,,,,1495.35,0
2368090,10:05:13,10:05:13,8054,6,,,,1807.77,0
2368090,10:05:55,10:05:55,5427,7,,,,1977.56,0
2368090,10:06:42,10:06:42,5429,8,,,,2220.19,0
2368090,10:07:36,10:07:36,5430,9,,,,2518.25,0
2368090,10:08:15,10:08:15,5431,10,,,,2716.73,0
2368090,10:08:54,10:08:54,5432,11,,,,2899.76,0
2368090,10:09:26,10:09:26,4944,12,,,,3042.57,0
2368090,10:10:25,10:10:25,4946,13,,,,3301.36,0
2368090,10:11:12,10:11:12,4947,14,,,,3532.84,0
2368090,10:11:53,10:11:53,4948,15,,,,3736.88,0
2368090,10:13:00,10:13:00,3658,16,,,,4072.92,
2368090,10:13:30,10:13:30,3659,17,,,,4158.14,0
2368090,10:16:34,10:16:34,1239,18,,,,4666.98,0
2368090,10:17:32,10:17:32,8640,19,,,,4848.99,0
2368090,10:18:22,10:18:22,8669,20,,,,5015.77,0
2368090,10:19:31,10:19:31,1242,21,,,,5203.66,0
2368090,10:20:51,10:20:51,1244,22,,,,5489.96,0
2368090,10:22:01,10:22:01,1245,23,,,,5731.2,0
2368090,10:23:13,10:23:13,1246,24,,,,5983.63,0
2368090,10:24:00,10:24:00,9833,25,,,,6133.39,
2368090,10:27:14,10:27:14,2658,26,,,,6786.05,0
2368090,10:28:06,10:28:06,4392,27,,,,6967.6,0
2368090,10:29:17,10:29:17,4393,28,,,,7250.71,0
2368090,10:30:00,10:30:00,4394,29,,,,7384.73,0
2368090,10:30:40,10:30:40,4395,30,,,,7514.53,0
2368090,10:31:48,10:31:48,4396,31,,,,7729.3,0
2368090,10:32:35,10:32:35,4397,32,,,,7928.6,0
2368090,10:33:30,10:33:30,5433,33,,,,8157.75,0
2368090,10:34:13,10:34:13,5434,34,,,,8285.92,0
2368090,10:35:00,10:35:00,9582,35,,,,8452.18,
2368090,10:35:45,10:35:45,5436,36,,,,8710.46,0
2368090,10:36:15,10:36:15,5437,37,,,,8864.28,0
2368090,10:36:48,10:36:48,5438,38,,,,9046.27,0
2368090,10:37:17,10:37:17,5439,39,,,,9195.01,0
2368090,10:37:52,10:37:52,5440,40,,,,9378.27,0
2368090,10:38:26,10:38:26,5441,41,,,,9540.11,0
2368090,10:39:38,10:39:38,5442,42,,,,9819.83,0
2368090,10:40:08,10:40:08,5443,43,,,,9947.21,0
2368090,10:40:40,10:40:40,5444,44,,,,10130.7,0
2368090,10:41:35,10:41:35,10745,45,,,,10360.59,0
2368090,10:42:05,10:42:05,5445,46,,,,10468.99,0
2368090,10:42:46,10:42:46,5446,47,,,,10678.92,0
2368090,10:43:55,10:43:55,5447,48,,,,10984.41,0
2368090,10:44:39,10:44:39,7802,49,,,,11293.67,0
2368090,10:45:23,10:45:23,5449,50,,,,11531.46,0
2368090,10:46:00,10:46:00,10026,51,,,,11708.58,
2368090,10:47:18,10:47:18,10025,52,,,,11970.09,0
2368090,10:48:45,10:48:45,2670,53,,,,12280.24,0
2368090,10:53:00,10:53:00,9946,54,,1,,13138.06,
23793100,10:14:00,10:14:00,10017,1,,,1,0,
23793100,10:16:20,10:16:20,4339,2,,,,820.42,0
23793100,10:16:59,10:16:59,4340,3,,,,1017.88,0
23793100,10:17:47,10:17:47,4341,4,,,,1273.52,0
23793100,10:18:34,10:18:34,5425,5,,,,1495.35,0
23793100,10:19:38,10:19:38,8054,6,,,,1807.77,0
23793100,10:20:23,10:20:23,5427,7,,,,1977.56,0
23793100,10:21:13,10:21:13,5429,8,,,,2220.19,0
23793100,10:22:11,10:22:11,5430,9,,,,2518.25,0
23793100,10:22:53,10:22:53,5431,10,,,,2716.73,0
23793100,10:23:35,10:23:35,5432,11,,,,2899.76,0
23793100,10:24:10,10:24:10,4944,12,,,,3042.57,0
23793100,10:25:13,10:25:13,4946,13,,,,3301.36,0
23793100,10:26:03,10:26:03,4947,14,,,,3532.84,0
23793100,10:26:48,10:26:48,4948,15,,,,3736.88,0
23793100,10:28:00,10:28:00,3658,16,,,,4072.92,
23793100,10:28:27,10:28:27,3659,17,,,,4158.14,0
23793100,10:31:15,10:31:15,1239,18,,,,4666.98,0
23793100,10:32:07,10:32:07,8640,19,,,,4848.99,0
23793100,10:32:53,10:32:53,8669,20,,,,5015.77,0
23793100,10:33:55,10:33:55,1242,21,,,,5203.66,0
23793100,10:35:09,10:35:09,1244,22,,,,5489.96,0
23793100,10:36:11,10:36:11,1245,23,,,,5731.2,0
23793100,10:37:18,10:37:18,1246,24,,,,5983.63,0
23793100,10:38:00,10:38:00,9833,25,,,,6133.39,
23793100,10:40:38,10:40:38,2658,26,,,,6786.05,0
23793100,10:41:21,10:41:21,4392,27,,,,6967.6,0
23793100,10:42:19,10:42:19,4393,28,,,,7250.71,0
23793100,10:42:55,10:42:55,4394,29,,,,7384.73,0
23793100,10:43:28,10:43:28,4395,30,,,,7514.53,0
23793100,10:44:23,10:44:23,4396,31,,,,7729.3,0
23793100,10:45:01,10:45:01,4397,32,,,,7928.6,0
23793100,10:45:46,10:45:46,5433,33,,,,8157.75,0
23793100,10:46:22,10:46:22,5434,34,,,,8285.92,0
23793100,10:47:00,10:47:00,9582,35,,,,8452.18,
23793100,10:47:33,10:47:33,5436,36,,,,8710.46,0
23793100,10:47:55,10:47:55,5437,37,,,,8864.28,0
23793100,10:48:18,10:48:18,5438,38,,,,9046.27,0
23793100,10:48:40,10:48:40,5439,39,,,,9195.01,0
23793100,10:49:05,10:49:05,5440,40,,,,9378.27,0
23793100,10:49:30,10:49:30,5441,41,,,,9540.11,0
23793100,10:50:22,10:50:22,5442,42,,,,9819.83,0
23793100,10:50:44,10:50:44,5443,43,,,,9947.21,0
23793100,10:51:07,10:51:07,5444,44,,,,10130.7,0
23793100,10:51:47,10:51:47,10745,45,,,,10360.59,0
23793100,10:52:09,10:52:09,5445,46,,,,10468.99,0
23793100,10:52:39,10:52:39,5446,47,,,,10678.92,0
23793100,10:53:29,10:53:29,5447,48,,,,10984.41,0
23793100,10:54:01,10:54:01,7802,49,,,,11293.67,0
23793100,10:54:33,10:54:33,5449,50,,,,11531.46,0
23793100,10:55:00,10:55:00,10026,51,,,,11708.58,
23793100,10:56:41,10:56:41,10025,52,,,,11970.09,0
23793100,10:58:32,10:58:32,2670,53,,,,12280.24,0
23793100,11:04:00,11:04:00,9946,54,,1,,13138.06,
23897070,22:32:00,22:32:00,10017,1,,,1,0,
23897070,22:33:40,22:33:40,4339,2,,,,820.42,0
23897070,22:34:08,22:34:08,4340,3,,,,1017.88,0
23897070,22:34:42,22:34:42,4341,4,,,,1273.52,0
23897070,22:35:16,22:35:16,5425,5,,,,1495.35,0
23897070,22:36:01,22:36:01,8054,6,,,,1807.77,0
23897070,22:36:33,22:36:33,5427,7,,,,1977.56,0
23897070,22:37:09,22:37:09,5429,8,,,,2220.19,0
23897070,22:37:50,22:37:50,5430,9,,,,2518.25,0
23897070,22:38:21,22:38:21,5431,10,,,,2716.73,0
23897070,22:38:51,22:38:51,5432,11,,,,2899.76,0
23897070,22:39:15,22:39:15,4944,12,,,,3042.57,0
23897070,22:40:01,22:40:01,4946,13,,,,3301.36,0
23897070,22:40:36,22:40:36,4947,14,,,,3532.84,0
23897070,22:41:09,22:41:09,4948,15,,,,3736.88,0
23897070,22:42:00,22:42:00,3658,16,,,,4072.92,
23897070,22:42:25,22:42:25,3659,17,,,,4158.14,0
23897070,22:44:55,22:44:55,1239,18,,,,4666.98,0
23897070,22:45:42,22:45:42,8640,19,,,,4848.99,0
23897070,22:46:23,22:46:23,8669,20,,,,5015.77,0
23897070,22:47:20,22:47:20,1242,21,,,,5203.66,0
23897070,22:48:26,22:48:26,1244,22,,,,5489.96,0
23897070,22:49:22,22:49:22,1245,23,,,,5731.2,0
23897070,22:50:22,22:50:22,1246,24,,,,5983.63,0
23897070,22:51:00,22:51:00,9833,25,,,,6133.39,
23897070,22:54:14,22:54:14,2658,26,,,,6786.05,0
23897070,22:55:06,22:55:06,4392,27,,,,6967.6,0
23897070,22:56:17,22:56:17,4393,28,,,,7250.71,0
23897070,22:57:00,22:57:00,4394,29,,,,7384.73,0
23897070,22:57:40,22:57:40,4395,30,,,,7514.53,0
23897070,22:58:48,22:58:48,4396,31,,,,7729.3,0
23897070,22:59:35,22:59:35,4397,32,,,,7928.6,0
23897070,23:00:30,23:00:30,5433,33,,,,8157.75,0
23897070,23:01:13,23:01:13,5434,34,,,,8285.92,0
23897070,23:02:00,23:02:00,9582,35,,,,8452.18,
23897070,23:02:41,23:02:41,5436,36,,,,8710.46,0
23897070,23:03:08,23:03:08,5437,37,,,,8864.28,0
23897070,23:03:38,23:03:38,5438,38,,,,9046.27,0
23897070,23:04:05,23:04:05,5439,39,,,,9195.01,0
23897070,23:04:36,23:04:36,5440,40,,,,9378.27,0
23897070,23:05:08,23:05:08,5441,41,,,,9540.11,0
23897070,23:06:12,23:06:12,5442,42,,,,9819.83,0
23897070,23:06:40,23:06:40,5443,43,,,,9947.21,0
23897070,23:07:09,23:07:09,5444,44,,,,10130.7,0
23897070,23:07:59,23:07:59,10745,45,,,,10360.59,0
23897070,23:08:26,23:08:26,5445,46,,,,10468.99,0
23897070,23:09:04,23:09:04,5446,47,,,,10678.92,0
23897070,23:10:07,23:10:07,5447,48,,,,10984.41,0
23897070,23:10:46,23:10:46,7802,49,,,,11293.67,0
23897070,23:11:26,23:11:26,5449,50,,,,11531.46,0
23897070,23:12:00,23:12:00,10026,51,,,,11708.58,
23897070,23:13:07,23:13:07,10025,52,,,,11970.09,0
23897070,23:14:21,23:14:21,2670,53,,,,12280.24,0
23897070,23:18:00,23:18:00,9946,54,,1,,13138.06,
24104110,10:32:00,10:32:00,10017,1,,,1,0,
24104110,10:34:10,10:34:10,4339,2,,,,820.42,0
24104110,10:34:46,10:34:46,4340,3,,,,1017.88,0
24104110,10:35:30,10:35:30,4341,4,,,,1273.52,0
24104110,10:36:15,10:36:15,5425,5,,,,1495.35,0
24104110,10:37:13,10:37:13,8054,6,,,,1807.77,0
24104110,10:37:55,10:37:55,5427,7,,,,1977.56,0
24104110,10:38:42,10:38:42,5429,8,,,,2220.19,0
24104110,10:39:36,10:39:36,5430,9,,,,2518.25,0
24104110,10:40:15,10:40:15,5431,10,,,,2716.73,0
24104110,10:40:54,10:40:54,5432,11,,,,2899.76,0
24104110,10:41:26,10:41:26,4944,12,,,,3042.57,0
24104110,10:42:25,10:42:25,4946,13,,,,3301.36,0
24104110,10:43:12,10:43:12,4947,14,,,,3532.84,0
24104110,10:43:53,10:43:53,4948,15,,,,3736.88,0
24104110,10:45:00,10:45:00,3658,16,,,,4072.92,
24104110,10:45:30,10:45:30,3659,17,,,,4158.14,0
24104110,10:48:34,10:48:34,1239,18,,,,4666.98,0
24104110,10:49:32,10:49:32,8640,19,,,,4848.99,0
24104110,10:50:22,10:50:22,8669,20,,,,5015.77,0
24104110,10:51:31,10:51:31,1242,21,,,,5203.66,0
24104110,10:52:51,10:52:51,1244,22,,,,5489.96,0
24104110,10:54:01,10:54:01,1245,23,,,,5731.2,0
24104110,10:55:13,10:55:13,1246,24,,,,5983.63,0
24104110,10:56:00,10:56:00,9833,25,,,,6133.39,
24104110,10:59:14,10:59:14,2658,26,,,,6786.05,0
24104110,11:00:06,11:00:06,4392,27,,,,6967.6,0
24104110,11:01:17,11:01:17,4393,28,,,,7250.71,0
24104110,11:02:00,11:02:00,4394,29,,,,7384.73,0
24104110,11:02:40,11:02:40,4395,30,,,,7514.53,0
24104110,11:03:48,11:03:48,4396,31,,,,7729.3,0
24104110,11:04:35,11:04:35,4397,32,,,,7928.6,0
24104110,11:05:30,11:05:30,5433,33,,,,8157.75,0
24104110,11:06:13,11:06:13,5434,34,,,,8285.92,0
24104110,11:07:00,11:07:00,9582,35,,,,8452.18,
24104110,11:07:45,11:07:45,5436,36,,,,8710.46,0
24104110,11:08:15,11:08:15,5437,37,,,,8864.28,0
24104110,11:08:48,11:08:48,5438,38,,,,9046.27,0
24104110,11:09:17,11:09:17,5439,39,,,,9195.01,0
24104110,11:09:52,11:09:52,5440,40,,,,9378.27,0
24104110,11:10:26,11:10:26,5441,41,,,,9540.11,0
24104110,11:11:38,11:11:38,5442,42,,,,9819.83,0
24104110,11:12:08,11:12:08,5443,43,,,,9947.21,0
24104110,11:12:40,11:12:40,5444,44,,,,10130.7,0
24104110,11:13:35,11:13:35,10745,45,,,,10360.59,0
24104110,11:14:05,11:14:05,5445,46,,,,10468.99,0
24104110,11:14:46,11:14:46,5446,47,,,,10678.92,0
24104110,11:15:55,11:15:55,5447,48,,,,10984.41,0
24104110,11:16:39,11:16:39,7802,49,,,,11293.67,0
24104110,11:17:23,11:17:23,5449,50,,,,11531.46,0
24104110,11:18:00,11:18:00,10026,51,,,,11708.58,
24104110,11:19:18,11:19:18,10025,52,,,,11970.09,0
24104110,11:20:45,11:20:45,2670,53,,,,12280.24,0
24104110,11:25:00,11:25:00,9946,54,,1,,13138.06,
24105110,11:32:00,11:32:00,10017,1,,,1,0,
24105110,11:34:10,11:34:10,4339,2,,,,820.42,0
24105110,11:34:46,11:34:46,4340,3,,,,1017.88,0
24105110,11:35:30,11:35:30,4341,4,,,,1273.52,0
24105110,11:36:15,11:36:15,5425,5,,,,1495.35,0
24105110,11:37:13,11:37:13,8054,6,,,,1807.77,0
24105110,11:37:55,11:37:55,5427,7,,,,1977.56,0
24105110,11:38:42,11:38:42,5429,8,,,,2220.19,0
24105110,11:39:36,11:39:36,5430,9,,,,2518.25,0
24105110,11:40:15,11:40:15,5431,10,,,,2716.73,0
24105110,11:40:54,11:40:54,5432,11,,,,2899.76,0
24105110,11:41:26,11:41:26,4944,12,,,,3042.57,0
24105110,11:42:25,11:42:25,4946,13,,,,3301.36,0
24105110,11:43:12,11:43:12,4947,14,,,,3532.84,0
24105110,11:43:53,11:43:53,4948,15,,,,3736.88,0
24105110,11:45:00,11:45:00,3658,16,,,,4072.92,
24105110,11:45:30,11:45:30,3659,17,,,,4158.14,0
24105110,11:48:34,11:48:34,1239,18,,,,4666.98,0
24105110,11:49:32,11:49:32,8640,19,,,,4848.99,0
24105110,11:50:22,11:50:22,8669,20,,,,5015.77,0
24105110,11:51:31,11:51:31,1242,21,,,,5203.66,0
24105110,11:52:51,11:52:51,1244,22,,,,5489.96,0
24105110,11:54:01,11:54:01,1245,23,,,,5731.2,0
24105110,11:55:13,11:55:13,1246,24,,,,5983.63,0
24105110,11:56:00,11:56:00,9833,25,,,,6133.39,
24105110,11:59:14,11:59:14,2658,26,,,,6786.05,0
24105110,12:00:06,12:00:06,4392,27,,,,6967.6,0
24105110,12:01:17,12:01:17,4393,28,,,,7250.71,0
24105110,12:02:00,12:02:00,4394,29,,,,7384.73,0
24105110,12:02:40,12:02:40,4395,30,,,,7514.53,0
24105110,12:03:48,12:03:48,4396,31,,,,7729.3,0
24105110,12:04:35,12:04:35,4397,32,,,,7928.6,0
24105110,12:05:30,12:05:30,5433,33,,,,8157.75,0
24105110,12:06:13,12:06:13,5434,34,,,,8285.92,0
24105110,12:07:00,12:07:00,9582,35,,,,8452.18,
24105110,12:07:45,12:07:45,5436,36,,,,8710.46,0
24105110,12:08:15,12:08:15,5437,37,,,,8864.28,0
24105110,12:08:48,12:08:48,5438,38,,,,9046.27,0
24105110,12:09:17,12:09:17,5439,39,,,,9195.01,0
24105110,12:09:52,12:09:52,5440,40,,,,9378.27,0
24105110,12:10:26,12:10:26,5441,41,,,,9540.11,0
24105110,12:11:38,12:11:38,5442,42,,,,9819.83,0
24105110,12:12:08,12:12:08,5443,43,,,,9947.21,0
24105110,12:12:40,12:12:40,5444,44,,,,10130.7,0
24105110,12:13:35,12:13:35,10745,45,,,,10360.59,0
24105110,12:14:05,12:14:05,5445,46,,,,10468.99,0
24105110,12:14:46,12:14:46,5446,47,,,,10678.92,0
24105110,12:15:55,12:15:55,5447,48,,,,10984.41,0
24105110,12:16:39,12:16:39,7802,49,,,,11293.67,0
24105110,12:17:23,12:17:23,5449,50,,,,11531.46,0
24105110,12:18:00,12:18:00,10026,51,,,,11708.58,
24105110,12:19:30,12:19:30,10025,52,,,,11970.09,0
24105110,12:21:08,12:21:08,2670,53,,,,12280.24,0
24105110,12:26:00,12:26:00,9946,54,,1,,13138.06,
24130110,16:47:00,16:47:00,10017,1,,,1,0,
24130110,16:49:30,16:49:30,4339,2,,,,820.42,0
24130110,16:50:12,16:50:12,4340,3,,,,1017.88,0
24130110,16:51:03,16:51:03,4341,4,,,,1273.52,0
24130110,16:51:54,16:51:54,5425,5,,,,1495.35,0
24130110,16:53:02,16:53:02,8054,6,,,,1807.77,0
24130110,16:53:50,16:53:50,5427,7,,,,1977.56,0
24130110,16:54:44,16:54:44,5429,8,,,,2220.19,0
24130110,16:55:46,16:55:46,5430,9,,,,2518.25,0
24130110,16:56:31,16:56:31,5431,10,,,,2716.73,0
24130110,16:57:16,16:57:16,5432,11,,,,2899.76,0
24130110,16:57:53,16:57:53,4944,12,,,,3042.57,0
24130110,16:59:01,16:59:01,4946,13,,,,3301.36,0
24130110,16:59:55,16:59:55,4947,14,,,,3532.84,0
24130110,17:00:43,17:00:43,4948,15,,,,3736.88,0
24130110,17:02:00,17:02:00,3658,16,,,,4072.92,
24130110,17:02:30,17:02:30,3659,17,,,,4158.14,0
24130110,17:05:34,17:05:34,1239,18,,,,4666.98,0
24130110,17:06:32,17:06:32,8640,19,,,,4848.99,0
24130110,17:07:22,17:07:22,8669,20,,,,5015.77,0
24130110,17:08:31,17:08:31,1242,21,,,,5203.66,0
24130110,17:09:51,17:09:51,1244,22,,,,5489.96,0
24130110,17:11:01,17:11:01,1245,23,,,,5731.2,0
24130110,17:12:13,17:12:13,1246,24,,,,5983.63,0
24130110,17:13:00,17:13:00,9833,25,,,,6133.39,
24130110,17:16:49,17:16:49,2658,26,,,,6786.05,0
24130110,17:17:51,17:17:51,4392,27,,,,6967.6,0
24130110,17:19:15,17:19:15,4393,28,,,,7250.71,0
24130110,17:20:06,17:20:06,4394,29,,,,7384.73,0
24130110,17:20:53,17:20:53,4395,30,,,,7514.53,0
24130110,17:22:14,17:22:14,4396,31,,,,7729.3,0
24130110,17:23:08,17:23:08,4397,32,,,,7928.6,0
24130110,17:24:14,17:24:14,5433,33,,,,8157.75,0
24130110,17:25:05,17:25:05,5434,34,,,,8285.92,0
24130110,17:26:00,17:26:00,9582,35,,,,8452.18,
24130110,17:26:45,17:26:45,5436,36,,,,8710.46,0
24130110,17:27:15,17:27:15,5437,37,,,,8864.28,0
24130110,17:27:48,17:27:48,5438,38,,,,9046.27,0
24130110,17:28:17,17:28:17,5439,39,,,,9195.01,0
24130110,17:28:52,17:28:52,5440,40,,,,9378.27,0
24130110,17:29:26,17:29:26,5441,41,,,,9540.11,0
24130110,17:30:38,17:30:38,5442,42,,,,9819.83,0
24130110,17:31:08,17:31:08,5443,43,,,,9947.21,0
24130110,17:31:40,17:31:40,5444,44,,,,10130.7,0
24130110,17:32:35,17:32:35,10745,45,,,,10360.59,0
24130110,17:33:05,17:33:05,5445,46,,,,10468.99,0
24130110,17:33:46,17:33:46,5446,47,,,,10678.92,0
24130110,17:34:55,17:34:55,5447,48,,,,10984.41,0
24130110,17:35:39,17:35:39,7802,49,,,,11293.67,0
24130110,17:36:23,17:36:23,5449,50,,,,11531.46,0
24130110,17:37:00,17:37:00,10026,51,,,,11708.58,
24130110,17:38:18,17:38:18,10025,52,,,,11970.09,0
24130110,17:39:45,17:39:45,2670,53,,,,12280.24,0
24130110,17:44:00,17:44:00,9946,54,,1,,13138.06,
24197100,20:29:00,20:29:00,10017,1,,,1,0,
24197100,20:31:10,20:31:10,4339,2,,,,820.42,0
24197100,20:31:46,20:31:46,4340,3,,,,1017.88,0
24197100,20:32:30,20:32:30,4341,4,,,,1273.52,0
24197100,20:33:15,20:33:15,5425,5,,,,1495.35,0
24197100,20:34:13,20:34:13,8054,6,,,,1807.77,0
24197100,20:34:55,20:34:55,5427,7,,,,1977.56,0
24197100,20:35:42,20:35:42,5429,8,,,,2220.19,0
24197100,20:36:36,20:36:36,5430,9,,,,2518.25,0
24197100,20:37:15,20:37:15,5431,10,,,,2716.73,0
24197100,20:37:54,20:37:54,5432,11,,,,2899.76,0
24197100,20:38:26,20:38:26,4944,12,,,,3042.57,0
24197100,20:39:25,20:39:25,4946,13,,,,3301.36,0
24197100,20:40:12,20:40:12,4947,14,,,,3532.84,0
24197100,20:40:53,20:40:53,4948,15,,,,3736.88,0
24197100,20:42:00,20:42:00,3658,16,,,,4072.92,
24197100,20:42:27,20:42:27,3659,17,,,,4158.14,0
24197100,20:45:15,20:45:15,1239,18,,,,4666.98,0
24197100,20:46:07,20:46:07,8640,19,,,,4848.99,0
24197100,20:46:53,20:46:53,8669,20,,,,5015.77,0
24197100,20:47:55,20:47:55,1242,21,,,,5203.66,0
24197100,20:49:09,20:49:09,1244,22,,,,5489.96,0
24197100,20:50:11,20:50:11,1245,23,,,,5731.2,0
24197100,20:51:18,20:51:18,1246,24,,,,5983.63,0
24197100,20:52:00,20:52:00,9833,25,,,,6133.39,
24197100,20:54:38,20:54:38,2658,26,,,,6786.05,0
24197100,20:55:21,20:55:21,4392,27,,,,6967.6,0
24197100,20:56:19,20:56:19,4393,28,,,,7250.71,0
24197100,20:56:55,20:56:55,4394,29,,,,7384.73,0
24197100,20:57:28,20:57:28,4395,30,,,,7514.53,0
24197100,20:58:23,20:58:23,4396,31,,,,7729.3,0
24197100,20:59:01,20:59:01,4397,32,,,,7928.6,0
24197100,20:59:46,20:59:46,5433,33,,,,8157.75,0
24197100,21:00:22,21:00:22,5434,34,,,,8285.92,0
24197100,21:01:00,21:01:00,9582,35,,,,8452.18,
24197100,21:01:33,21:01:33,5436,36,,,,8710.46,0
24197100,21:01:55,21:01:55,5437,37,,,,8864.28,0
24197100,21:02:18,21:02:18,5438,38,,,,9046.27,0
24197100,21:02:40,21:02:40,5439,39,,,,9195.01,0
24197100,21:03:05,21:03:05,5440,40,,,,9378.27,0
24197100,21:03:30,21:03:30,5441,41,,,,9540.11,0
24197100,21:04:22,21:04:22,5442,42,,,,9819.83,0
24197100,21:04:44,21:04:44,5443,43,,,,9947.21,0
24197100,21:05:07,21:05:07,5444,44,,,,10130.7,0
24197100,21:05:47,21:05:47,10745,45,,,,10360.59,0
24197100,21:06:09,21:06:09,5445,46,,,,10468.99,0
24197100,21:06:39,21:06:39,5446,47,,,,10678.92,0
24197100,21:07:29,21:07:29,5447,48,,,,10984.41,0
24197100,21:08:01,21:08:01,7802,49,,,,11293.67,0
24197100,21:08:33,21:08:33,5449,50,,,,11531.46,0
24197100,21:09:00,21:09:00,10026,51,,,,11708.58,
24197100,21:10:41,21:10:41,10025,52,,,,11970.09,0
24197100,21:12:32,21:12:32,2670,53,,,,12280.24,0
24197100,21:18:00,21:18:00,9946,54,,1,,13138.06,
2449100,14:00:00,14:00:00,10017,1,,,1,0,
2449100,14:02:30,14:02:30,4339,2,,,,820.42,0
2449100,14:03:12,14:03:12,4340,3,,,,1017.88,0
2449100,14:04:03,14:04:03,4341,4,,,,1273.52,0
2449100,14:04:54,14:04:54,5425,5,,,,1495.35,0
2449100,14:06:02,14:06:02,8054,6,,,,1807.77,0
2449100,14:06:50,14:06:50,5427,7,,,,1977.56,0
2449100,14:07:44,14:07:44,5429,8,,,,2220.19,0
2449100,14:08:46,14:08:46,5430,9,,,,2518.25,0
2449100,14:09:31,14:09:31,5431,10,,,,2716.73,0
2449100,14:10:16,14:10:16,5432,11,,,,2899.76,0
2449100,14:10:53,14:10:53,4944,12,,,,3042.57,0
2449100,14:12:01,14:12:01,4946,13,,,,3301.36,0
2449100,14:12:55,14:12:55,4947,14,,,,3532.84,0
2449100,14:13:43,14:13:43,4948,15,,,,3736.88,0
2449100,14:15:00,14:15:00,3658,16,,,,4072.92,
2449100,14:15:33,14:15:33,3659,17,,,,4158.14,0
2449100,14:18:54,14:18:54,1239,18,,,,4666.98,0
2449100,14:19:57,14:19:57,8640,19,,,,4848.99,0
2449100,14:20:51,14:20:51,8669,20,,,,5015.77,0
2449100,14:22:06,14:22:06,1242,21,,,,5203.66,0
2449100,14:23:34,14:23:34,1244,22,,,,5489.96,0
2449100,14:24:50,14:24:50,1245,23,,,,5731.2,0
2449100,14:26:09,14:26:09,1246,24,,,,5983.63,0
2449100,14:27:00,14:27:00,9833,25,,,,6133.39,
2449100,14:29:56,14:29:56,2658,26,,,,6786.05,0
2449100,14:30:44,14:30:44,4392,27,,,,6967.6,0
2449100,14:31:48,14:31:48,4393,28,,,,7250.71,0
2449100,14:32:28,14:32:28,4394,29,,,,7384.73,0
2449100,14:33:04,14:33:04,4395,30,,,,7514.53,0
2449100,14:34:06,14:34:06,4396,31,,,,7729.3,0
2449100,14:34:48,14:34:48,4397,32,,,,7928.6,0
2449100,14:35:38,14:35:38,5433,33,,,,8157.75,0
2449100,14:36:17,14:36:17,5434,34,,,,8285.92,0
2449100,14:37:00,14:37:00,9582,35,,,,8452.18,
2449100,14:37:45,14:37:45,5436,36,,,,8710.46,0
2449100,14:38:15,14:38:15,5437,37,,,,8864.28,0
2449100,14:38:48,14:38:48,5438,38,,,,9046.27,0
2449100,14:39:17,14:39:17,5439,39,,,,9195.01,0
2449100,14:39:52,14:39:52,5440,40,,,,9378.27,0
2449100,14:40:26,14:40:26,5441,41,,,,9540.11,0
2449100,14:41:38,14:41:38,5442,42,,,,9819.83,0
2449100,14:42:08,14:42:08,5443,43,,,,9947.21,0
2449100,14:42:40,14:42:40,5444,44,,,,10130.7,0
2449100,14:43:35,14:43:35,10745,45,,,,10360.59,0
2449100,14:44:05,14:44:05,5445,46,,,,10468.99,0
2449100,14:44:46,14:44:46,5446,47,,,,10678.92,0
2449100,14:45:55,14:45:55,5447,48,,,,10984.41,0
2449100,14:46:39,14:46:39,7802,49,,,,11293.67,0
2449100,14:47:23,14:47:23,5449,50,,,,11531.46,0
2449100,14:48:00,14:48:00,10026,51,,,,11708.58,
2449100,14:50:15,14:50:15,10025,52,,,,11970.09,0
2449100,14:52:42,14:52:42,2670,53,,,,12280.24,0
2449100,15:00:00,15:00:00,9946,54,,1,,13138.06,
24687110,21:02:00,21:02:00,10017,1,,,1,0,
24687110,21:04:00,21:04:00,4339,2,,,,820.42,0
24687110,21:04:33,21:04:33,4340,3,,,,1017.88,0
24687110,21:05:14,21:05:14,4341,4,,,,1273.52,0
24687110,21:05:55,21:05:55,5425,5,,,,1495.35,0
24687110,21:06:49,21:06:49,8054,6,,,,1807.77,0
24687110,21:07:28,21:07:28,5427,7,,,,1977.56,0
24687110,21:08:11,21:08:11,5429,8,,,,2220.19,0
24687110,21:09:01,21:09:01,5430,9,,,,2518.25,0
24687110,21:09:37,21:09:37,5431,10,,,,2716.73,0
24687110,21:10:13,21:10:13,5432,11,,,,2899.76,0
24687110,21:10:43,21:10:43,4944,12,,,,3042.57,0
24687110,21:11:37,21:11:37,4946,13,,,,3301.36,0
24687110,21:12:20,21:12:20,4947,14,,,,3532.84,0
24687110,21:12:58,21:12:58,4948,15,,,,3736.88,0
24687110,21:14:00,21:14:00,3658,16,,,,4072.92,
24687110,21:14:30,21:14:30,3659,17,,,,4158.14,0
24687110,21:17:34,21:17:34,1239,18,,,,4666.98,0
24687110,21:18:32,21:18:32,8640,19,,,,4848.99,0
24687110,21:19:22,21:19:22,8669,20,,,,5015.77,0
24687110,21:20:31,21:20:31,1242,21,,,,5203.66,0
24687110,21:21:51,21:21:51,1244,22,,,,5489.96,0
24687110,21:23:01,21:23:01,1245,23,,,,5731.2,0
24687110,21:24:13,21:24:13,1246,24,,,,5983.63,0
24687110,21:25:00,21:25:00,9833,25,,,,6133.39,
24687110,21:28:31,21:28:31,2658,26,,,,6786.05,0
24687110,21:29:29,21:29:29,4392,27,,,,6967.6,0
24687110,21:30:46,21:30:46,4393,28,,,,7250.71,0
24687110,21:31:33,21:31:33,4394,29,,,,7384.73,0
24687110,21:32:17,21:32:17,4395,30,,,,7514.53,0
24687110,21:33:31,21:33:31,4396,31,,,,7729.3,0
24687110,21:34:21,21:34:21,4397,32,,,,7928.6,0
24687110,21:35:22,21:35:22,5433,33,,,,8157.75,0
24687110,21:36:09,21:36:09,5434,34,,,,8285.92,0
24687110,21:37:00,21:37:00,9582,35,,,,8452.18,
24687110,21:37:45,21:37:45,5436,36,,,,8710.46,0
24687110,21:38:15,21:38:15,5437,37,,,,8864.28,0
24687110,21:38:48,21:38:48,5438,38,,,,9046.27,0
24687110,21:39:17,21:39:17,5439,39,,,,9195.01,0
24687110,21:39:52,21:39:52,5440,40,,,,9378.27,0
24687110,21:40:26,21:40:26,5441,41,,,,9540.11,0
24687110,21:41:38,21:41:38,5442,42,,,,9819.83,0
24687110,21:42:08,21:42:08,5443,43,,,,9947.21,0
24687110,21:42:40,21:42:40,5444,44,,,,10130.7,0
24687110,21:43:35,21:43:35,10745,45,,,,10360.59,0
24687110,21:44:05,21:44:05,5445,46,,,,10468.99,0
24687110,21:44:46,21:44:46,5446,47,,,,10678.92,0
24687110,21:45:55,21:45:55,5447,48,,,,10984.41,0
24687110,21:46:39,21:46:39,7802,49,,,,11293.67,0
24687110,21:47:23,21:47:23,5449,50,,,,11531.46,0
24687110,21:48:00,21:48:00,10026,51,,,,11708.58,
24687110,21:49:07,21:49:07,10025,52,,,,11970.09,0
24687110,21:50:21,21:50:21,2670,53,,,,12280.24,0
24687110,21:54:00,21:54:00,9946,54,,1,,13138.06,
2471070,06:32:00,06:32:00,10017,1,,,1,0,
2471070,06:33:50,06:33:50,4339,2,,,,820.42,0
2471070,06:34:21,06:34:21,4340,3,,,,1017.88,0
2471070,06:34:58,06:34:58,4341,4,,,,1273.52,0
2471070,06:35:35,06:35:35,5425,5,,,,1495.35,0
2471070,06:36:25,06:36:25,8054,6,,,,1807.77,0
2471070,06:37:00,06:37:00,5427,7,,,,1977.56,0
2471070,06:37:40,06:37:40,5429,8,,,,2220.19,0
2471070,06:38:26,06:38:26,5430,9,,,,2518.25,0
2471070,06:38:59,06:38:59,5431,10,,,,2716.73,0
2471070,06:39:32,06:39:32,5432,11,,,,2899.76,0
2471070,06:39:59,06:39:59,4944,12,,,,3042.57,0
2471070,06:40:49,06:40:49,4946,13,,,,3301.36,0
2471070,06:41:28,06:41:28,4947,14,,,,3532.84,0
2471070,06:42:03,06:42:03,4948,15,,,,3736.88,0
2471070,06:43:00,06:43:00,3658,16,,,,4072.92,
2471070,06:43:25,06:43:25,3659,17,,,,4158.14,0
2471070,06:45:55,06:45:55,1239,18,,,,4666.98,0
2471070,06:46:42,06:46:42,8640,19,,,,4848.99,0
2471070,06:47:23,06:47:23,8669,20,,,,5015.77,0
2471070,06:48:20,06:48:20,1242,21,,,,5203.66,0
2471070,06:49:26,06:49:26,1244,22,,,,5489.96,0
2471070,06:50:22,06:50:22,1245,23,,,,5731.2,0
2471070,06:51:22,06:51:22,1246,24,,,,5983.63,0
2471070,06:52:00,06:52:00,9833,25,,,,6133.39,
2471070,06:54:38,06:54:38,2658,26,,,,6786.05,0
2471070,06:55:21,06:55:21,4392,27,,,,6967.6,0
2471070,06:56:19,06:56:19,4393,28,,,,7250.71,0
2471070,06:56:55,06:56:55,4394,29,,,,7384.73,0
2471070,06:57:28,06:57:28,4395,30,,,,7514.53,0
2471070,06:58:23,06:58:23,4396,31,,,,7729.3,0
2471070,06:59:01,06:59:01,4397,32,,,,7928.6,0
2471070,06:59:46,06:59:46,5433,33,,,,8157.75,0
2471070,07:00:22,07:00:22,5434,34,,,,8285.92,0
2471070,07:01:00,07:01:00,9582,35,,,,8452.18,
2471070,07:01:37,07:01:37,5436,36,,,,8710.46,0
2471070,07:02:02,07:02:02,5437,37,,,,8864.28,0
2471070,07:02:28,07:02:28,5438,38,,,,9046.27,0
2471070,07:02:52,07:02:52,5439,39,,,,9195.01,0
2471070,07:03:21,07:03:21,5440,40,,,,9378.27,0
2471070,07:03:49,07:03:49,5441,41,,,,9540.11,0
2471070,07:04:47,07:04:47,5442,42,,,,9819.83,0
2471070,07:05:12,07:05:12,5443,43,,,,9947.21,0
2471070,07:05:38,07:05:38,5444,44,,,,10130.7,0
2471070,07:06:23,07:06:23,10745,45,,,,10360.59,0
2471070,07:06:48,07:06:48,5445,46,,,,10468.99,0
2471070,07:07:21,07:07:21,5446,47,,,,10678.92,0
2471070,07:08:18,07:08:18,5447,48,,,,10984.41,0
2471070,07:08:54,07:08:54,7802,49,,,,11293.67,0
2471070,07:09:29,07:09:29,5449,50,,,,11531.46,0
2471070,07:10:00,07:10:00,10026,51,,,,11708.58,
2471070,07:11:07,07:11:07,10025,52,,,,11970.09,0
2471070,07:12:21,07:12:21,2670,53,,,,12280.24,0
2471070,07:16:00,07:16:00,9946,54,,1,,13138.06,
24727100,13:12:00,13:12:00,10017,1,,,1,0,
24727100,13:14:30,13:14:30,4339,2,,,,820.42,0
24727100,13:15:12,13:15:12,4340,3,,,,1017.88,0
24727100,13:16:03,13:16:03,4341,4,,,,1273.52,0
24727100,13:16:54,13:16:54,5425,5,,,,1495.35,0
24727100,13:18:02,13:18:02,8054,6,,,,1807.77,0
24727100,13:18:50,13:18:50,5427,7,,,,1977.56,0
24727100,13:19:44,13:19:44,5429,8,,,,2220.19,0
24727100,13:20:46,13:20:46,5430,9,,,,2518.25,0
24727100,13:21:31,13:21:31,5431,10,,,,2716.73,0
24727100,13:22:16,13:22:16,5432,11,,,,2899.76,0
24727100,13:22:53,13:22:53,4944,12,,,,3042.57,0
24727100,13:24:01,13:24:01,4946,13,,,,3301.36,0
24727100,13:24:55,13:24:55,4947,14,,,,3532.84,0
24727100,13:25:43,13:25:43,4948,15,,,,3736.88,0
24727100,13:27:00,13:27:00,3658,16,,,,4072.92,
24727100,13:27:30,13:27:30,3659,17,,,,4158.14,0
24727100,13:30:34,13:30:34,1239,18,,,,4666.98,0
24727100,13:31:32,13:31:32,8640,19,,,,4848.99,0
24727100,13:32:22,13:32:22,8669,20,,,,5015.77,0
24727100,13:33:31,13:33:31,1242,21,,,,5203.66,0
24727100,13:34:51,13:34:51,1244,22,,,,5489.96,0
24727100,13:36:01,13:36:01,1245,23,,,,5731.2,0
24727100,13:37:13,13:37:13,1246,24,,,,5983.63,0
24727100,13:38:00,13:38:00,9833,25,,,,6133.39,
24727100,13:40:38,13:40:38,2658,26,,,,6786.05,0
24727100,13:41:21,13:41:21,4392,27,,,,6967.6,0
24727100,13:42:19,13:42:19,4393,28,,,,7250.71,0
24727100,13:42:55,13:42:55,4394,29,,,,7384.73,0
24727100,13:43:28,13:43:28,4395,30,,,,7514.53,0
24727100,13:44:23,13:44:23,4396,31,,,,7729.3,0
24727100,13:45:01,13:45:01,4397,32,,,,7928.6,0
24727100,13:45:46,13:45:46,5433,33,,,,8157.75,0
24727100,13:46:22,13:46:22,5434,34,,,,8285.92,0
24727100,13:47:00,13:47:00,9582,35,,,,8452.18,
24727100,13:47:33,13:47:33,5436,36,,,,8710.46,0
24727100,13:47:55,13:47:55,5437,37,,,,8864.28,0
24727100,13:48:18,13:48:18,5438,38,,,,9046.27,0
24727100,13:48:40,13:48:40,5439,39,,,,9195.01,0
24727100,13:49:05,13:49:05,5440,40,,,,9378.27,0
24727100,13:49:30,13:49:30,5441,41,,,,9540.11,0
24727100,13:50:22,13:50:22,5442,42,,,,9819.83,0
24727100,13:50:44,13:50:44,5443,43,,,,9947.21,0
24727100,13:51:07,13:51:07,5444,44,,,,10130.7,0
24727100,13:51:47,13:51:47,10745,45,,,,10360.59,0
24727100,13:52:09,13:52:09,5445,46,,,,10468.99,0
24727100,13:52:39,13:52:39,5446,47,,,,10678.92,0
24727100,13:53:29,13:53:29,5447,48,,,,10984.41,0
24727100,13:54:01,13:54:01,7802,49,,,,11293.67,0
24727100,13:54:33,13:54:33,5449,50,,,,11531.46,0
24727100,13:55:00,13:55:00,10026,51,,,,11708.58,
24727100,13:56:52,13:56:52,10025,52,,,,11970.09,0
24727100,13:58:55,13:58:55,2670,53,,,,12280.24,0
24727100,14:05:00,14:05:00,9946,54,,1,,13138.06,
24735010,14:03:00,14:03:00,10017,1,,,1,0,
24735010,14:05:30,14:05:30,4339,2,,,,820.42,0
24735010,14:06:12,14:06:12,4340,3,,,,1017.88,0
24735010,14:07:03,14:07:03,4341,4,,,,1273.52,0
24735010,14:07:54,14:07:54,5425,5,,,,1495.35,0
24735010,14:09:02,14:09:02,8054,6,,,,1807.77,0
24735010,14:09:50,14:09:50,5427,7,,,,1977.56,0
24735010,14:10:44,14:10:44,5429,8,,,,2220.19,0
24735010,14:11:46,14:11:46,5430,9,,,,2518.25,0
24735010,14:12:31,14:12:31,5431,10,,,,2716.73,0
24735010,14:13:16,14:13:16,5432,11,,,,2899.76,0
24735010,14:13:53,14:13:53,4944,12,,,,3042.57,0
24735010,14:15:01,14:15:01,4946,13,,,,3301.36,0
24735010,14:15:55,14:15:55,4947,14,,,,3532.84,0
24735010,14:16:43,14:16:43,4948,15,,,,3736.88,0
24735010,14:18:00,14:18:00,3658,16,,,,4072.92,
24735010,14:18:30,14:18:30,3659,17,,,,4158.14,0
24735010,14:21:34,14:21:34,1239,18,,,,4666.98,0
24735010,14:22:32,14:22:32,8640,19,,,,4848.99,0
24735010,14:23:22,14:23:22,8669,20,,,,5015.77,0
24735010,14:24:31,14:24:31,1242,21,,,,5203.66,0
24735010,14:25:51,14:25:51,1244,22,,,,5489.96,0
24735010,14:27:01,14:27:01,1245,23,,,,5731.2,0
24735010,14:28:13,14:28:13,1246,24,,,,5983.63,0
24735010,14:29:00,14:29:00,9833,25,,,,6133.39,
24735010,14:32:49,14:32:49,2658,26,,,,6786.05,0
24735010,14:33:51,14:33:51,4392,27,,,,6967.6,0
24735010,14:35:15,14:35:15,4393,28,,,,7250.71,0
24735010,14:36:06,14:36:06,4394,29,,,,7384.73,0
24735010,14:36:53,14:36:53,4395,30,,,,7514.53,0
24735010,14:38:14,14:38:14,4396,31,,,,7729.3,0
24735010,14:39:08,14:39:08,4397,32,,,,7928.6,0
24735010,14:40:14,14:40:14,5433,33,,,,8157.75,0
24735010,14:41:05,14:41:05,5434,34,,,,8285.92,0
24735010,14:42:00,14:42:00,9582,35,,,,8452.18,
24735010,14:42:45,14:42:45,5436,36,,,,8710.46,0
24735010,14:43:15,14:43:15,5437,37,,,,8864.28,0
24735010,14:43:48,14:43:48,5438,38,,,,9046.27,0
24735010,14:44:17,14:44:17,5439,39,,,,9195.01,0
24735010,14:44:52,14:44:52,5440,40,,,,9378.27,0
24735010,14:45:26,14:45:26,5441,41,,,,9540.11,0
24735010,14:46:38,14:46:38,5442,42,,,,9819.83,0
24735010,14:47:08,14:47:08,5443,43,,,,9947.21,0
24735010,14:47:40,14:47:40,5444,44,,,,10130.7,0
24735010,14:48:35,14:48:35,10745,45,,,,10360.59,0
24735010,14:49:05,14:49:05,5445,46,,,,10468.99,0
24735010,14:49:46,14:49:46,5446,47,,,,10678.92,0
24735010,14:50:55,14:50:55,5447,48,,,,10984.41,0
24735010,14:51:39,14:51:39,7802,49,,,,11293.67,0
24735010,14:52:23,14:52:23,5449,50,,,,11531.46,0
24735010,14:53:00,14:53:00,10026,51,,,,11708.58,
24735010,14:54:30,14:54:30,10025,52,,,,11970.09,0
24735010,14:56:08,14:56:08,2670,53,,,,12280.24,0
24735010,15:01:00,15:01:00,9946,54,,1,,13138.06,
24735080,14:03:00,14:03:00,10017,1,,,1,0,
24735080,14:05:30,14:05:30,4339,2,,,,820.42,0
24735080,14:06:12,14:06:12,4340,3,,,,1017.88,0
24735080,14:07:03,14:07:03,4341,4,,,,1273.52,0
24735080,14:07:54,14:07:54,5425,5,,,,1495.35,0
24735080,14:09:02,14:09:02,8054,6,,,,1807.77,0
24735080,14:09:50,14:09:50,5427,7,,,,1977.56,0
24735080,14:10:44,14:10:44,5429,8,,,,2220.19,0
24735080,14:11:46,14:11:46,5430,9,,,,2518.25,0
24735080,14:12:31,14:12:31,5431,10,,,,2716.73,0
24735080,14:13:16,14:13:16,5432,11,,,,2899.76,0
24735080,14:13:53,14:13:53,4944,12,,,,3042.57,0
24735080,14:15:01,14:15:01,4946,13,,,,3301.36,0
24735080,14:15:55,14:15:55,4947,14,,,,3532.84,0
24735080,14:16:43,14:16:43,4948,15,,,,3736.88,0
24735080,14:18:00,14:18:00,3658,16,,,,4072.92,
24735080,14:18:30,14:18:30,3659,17,,,,4158.14,0
24735080,14:21:34,14:21:34,1239,18,,,,4666.98,0
24735080,14:22:32,14:22:32,8640,19,,,,4848.99,0
24735080,14:23:22,14:23:22,8669,20,,,,5015.77,0
24735080,14:24:31,14:24:31,1242,21,,,,5203.66,0
24735080,14:25:51,14:25:51,1244,22,,,,5489.96,0
24735080,14:27:01,14:27:01,1245,23,,,,5731.2,0
24735080,14:28:13,14:28:13,1246,24,,,,5983.63,0
24735080,14:29:00,14:29:00,9833,25,,,,6133.39,
24735080,14:32:49,14:32:49,2658,26,,,,6786.05,0
24735080,14:33:51,14:33:51,4392,27,,,,6967.6,0
24735080,14:35:15,14:35:15,4393,28,,,,7250.71,0
24735080,14:36:06,14:36:06,4394,29,,,,7384.73,0
24735080,14:36:53,14:36:53,4395,30,,,,7514.53,0
24735080,14:38:14,14:38:14,4396,31,,,,7729.3,0
24735080,14:39:08,14:39:08,4397,32,,,,7928.6,0
24735080,14:40:14,14:40:14,5433,33,,,,8157.75,0
24735080,14:41:05,14:41:05,5434,34,,,,8285.92,0
24735080,14:42:00,14:42:00,9582,35,,,,8452.18,
24735080,14:42:45,14:42:45,5436,36,,,,8710.46,0
24735080,14:43:15,14:43:15,5437,37,,,,8864.28,0
24735080,14:43:48,14:43:48,5438,38,,,,9046.27,0
24735080,14:44:17,14:44:17,5439,39,,,,9195.01,0
24735080,14:44:52,14:44:52,5440,40,,,,9378.27,0
24735080,14:45:26,14:45:26,5441,41,,,,9540.11,0
24735080,14:46:38,14:46:38,5442,42,,,,9819.83,0
24735080,14:47:08,14:47:08,5443,43,,,,9947.21,0
24735080,14:47:40,14:47:40,5444,44,,,,10130.7,0
24735080,14:48:35,14:48:35,10745,45,,,,10360.59,0
24735080,14:49:05,14:49:05,5445,46,,,,10468.99,0
24735080,14:49:46,14:49:46,5446,47,,,,10678.92,0
24735080,14:50:55,14:50:55,5447,48,,,,10984.41,0
24735080,14:51:39,14:51:39,7802,49,,,,11293.67,0
24735080,14:52:23,14:52:23,5449,50,,,,11531.46,0
24735080,14:53:00,14:53:00,10026,51,,,,11708.58,
24735080,14:54:30,14:54:30,10025,52,,,,11970.09,0
24735080,14:56:08,14:56:08,2670,53,,,,12280.24,0
24735080,15:01:00,15:01:00,9946,54,,1,,13138.06,
24735090,14:03:00,14:03:00,10017,1,,,1,0,
24735090,14:05:30,14:05:30,4339,2,,,,820.42,0
24735090,14:06:12,14:06:12,4340,3,,,,1017.88,0
24735090,14:07:03,14:07:03,4341,4,,,,1273.52,0
24735090,14:07:54,14:07:54,5425,5,,,,1495.35,0
24735090,14:09:02,14:09:02,8054,6,,,,1807.77,0
24735090,14:09:50,14:09:50,5427,7,,,,1977.56,0
24735090,14:10:44,14:10:44,5429,8,,,,2220.19,0
24735090,14:11:46,14:11:46,5430,9,,,,2518.25,0
24735090,14:12:31,14:12:31,5431,10,,,,2716.73,0
24735090,14:13:16,14:13:16,5432,11,,,,2899.76,0
24735090,14:13:53,14:13:53,4944,12,,,,3042.57,0
24735090,14:15:01,14:15:01,4946,13,,,,3301.36,0
24735090,14:15:55,14:15:55,4947,14,,,,3532.84,0
24735090,14:16:43,14:16:43,4948,15,,,,3736.88,0
24735090,14:18:00,14:18:00,3658,16,,,,4072.92,
24735090,14:18:30,14:18:30,3659,17,,,,4158.14,0
24735090,14:21:34,14:21:34,1239,18,,,,4666.98,0
24735090,14:22:32,14:22:32,8640,19,,,,4848.99,0
24735090,14:23:22,14:23:22,8669,20,,,,5015.77,0
24735090,14:24:31,14:24:31,1242,21,,,,5203.66,0
24735090,14:25:51,14:25:51,1244,22,,,,5489.96,0
24735090,14:27:01,14:27:01,1245,23,,,,5731.2,0
24735090,14:28:13,14:28:13,1246,24,,,,5983.63,0
24735090,14:29:00,14:29:00,9833,25,,,,6133.39,
24735090,14:32:49,14:32:49,2658,26,,,,6786.05,0
24735090,14:33:51,14:33:51,4392,27,,,,6967.6,0
24735090,14:35:15,14:35:15,4393,28,,,,7250.71,0
24735090,14:36:06,14:36:06,4394,29,,,,7384.73,0
24735090,14:36:53,14:36:53,4395,30,,,,7514.53,0
24735090,14:38:14,14:38:14,4396,31,,,,7729.3,0
24735090,14:39:08,14:39:08,4397,32,,,,7928.6,0
24735090,14:40:14,14:40:14,5433,33,,,,8157.75,0
24735090,14:41:05,14:41:05,5434,34,,,,8285.92,0
24735090,14:42:00,14:42:00,9582,35,,,,8452.18,
24735090,14:42:45,14:42:45,5436,36,,,,8710.46,0
24735090,14:43:15,14:43:15,5437,37,,,,8864.28,0
24735090,14:43:48,14:43:48,5438,38,,,,9046.27,0
24735090,14:44:17,14:44:17,5439,39,,,,9195.01,0
24735090,14:44:52,14:44:52,5440,40,,,,9378.27,0
24735090,14:45:26,14:45:26,5441,41,,,,9540.11,0
24735090,14:46:38,14:46:38,5442,42,,,,9819.83,0
24735090,14:47:08,14:47:08,5443,43,,,,9947.21,0
24735090,14:47:40,14:47:40,5444,44,,,,10130.7,0
24735090,14:48:35,14:48:35,10745,45,,,,10360.59,0
24735090,14:49:05,14:49:05,5445,46,,,,10468.99,0
24735090,14:49:46,14:49:46,5446,47,,,,10678.92,0
24735090,14:50:55,14:50:55,5447,48,,,,10984.41,0
24735090,14:51:39,14:51:39,7802,49,,,,11293.67,0
24735090,14:52:23,14:52:23,5449,50,,,,11531.46,0
24735090,14:53:00,14:53:00,10026,51,,,,11708.58,
24735090,14:54:30,14:54:30,10025,52,,,,11970.09,0
24735090,14:56:08,14:56:08,2670,53,,,,12280.24,0
24735090,15:01:00,15:01:00,9946,54,,1,,13138.06,
25139070,12:17:00,12:17:00,10017,1,,,1,0,
25139070,12:19:20,12:19:20,4339,2,,,,820.42,0
25139070,12:19:59,12:19:59,4340,3,,,,1017.88,0
25139070,12:20:47,12:20:47,4341,4,,,,1273.52,0
25139070,12:21:34,12:21:34,5425,5,,,,1495.35,0
25139070,12:22:38,12:22:38,8054,6,,,,1807.77,0
25139070,12:23:23,12:23:23,5427,7,,,,1977.56,0
25139070,12:24:13,12:24:13,5429,8,,,,2220.19,0
25139070,12:25:11,12:25:11,5430,9,,,,2518.25,0
25139070,12:25:53,12:25:53,5431,10,,,,2716.73,0
25139070,12:26:35,12:26:35,5432,11,,,,2899.76,0
25139070,12:27:10,12:27:10,4944,12,,,,3042.57,0
25139070,12:28:13,12:28:13,4946,13,,,,3301.36,0
25139070,12:29:03,12:29:03,4947,14,,,,3532.84,0
25139070,12:29:48,12:29:48,4948,15,,,,3736.88,0
25139070,12:31:00,12:31:00,3658,16,,,,4072.92,
25139070,12:31:30,12:31:30,3659,17,,,,4158.14,0
25139070,12:34:34,12:34:34,1239,18,,,,4666.98,0
25139070,12:35:32,12:35:32,8640,19,,,,4848.99,0
25139070,12:36:22,12:36:22,8669,20,,,,5015.77,0
25139070,12:37:31,12:37:31,1242,21,,,,5203.66,0
25139070,12:38:51,12:38:51,1244,22,,,,5489.96,0
25139070,12:40:01,12:40:01,1245,23,,,,5731.2,0
25139070,12:41:13,12:41:13,1246,24,,,,5983.63,0
25139070,12:42:00,12:42:00,9833,25,,,,6133.39,
25139070,12:45:31,12:45:31,2658,26,,,,6786.05,0
25139070,12:46:29,12:46:29,4392,27,,,,6967.6,0
25139070,12:47:46,12:47:46,4393,28,,,,7250.71,0
25139070,12:48:33,12:48:33,4394,29,,,,7384.73,0
25139070,12:49:17,12:49:17,4395,30,,,,7514.53,0
25139070,12:50:31,12:50:31,4396,31,,,,7729.3,0
25139070,12:51:21,12:51:21,4397,32,,,,7928.6,0
25139070,12:52:22,12:52:22,5433,33,,,,8157.75,0
25139070,12:53:09,12:53:09,5434,34,,,,8285.92,0
25139070,12:54:00,12:54:00,9582,35,,,,8452.18,
25139070,12:54:45,12:54:45,5436,36,,,,8710.46,0
25139070,12:55:15,12:55:15,5437,37,,,,8864.28,0
25139070,12:55:48,12:55:48,5438,38,,,,9046.27,0
25139070,12:56:17,12:56:17,5439,39,,,,9195.01,0
25139070,12:56:52,12:56:52,5440,40,,,,9378.27,0
25139070,12:57:26,12:57:26,5441,41,,,,9540.11,0
25139070,12:58:38,12:58:38,5442,42,,,,9819.83,0
25139070,12:59:08,12:59:08,5443,43,,,,9947.21,0
25139070,12:59:40,12:59:40,5444,44,,,,10130.7,0
25139070,13:00:35,13:00:35,10745,45,,,,10360.59,0
25139070,13:01:05,13:01:05,5445,46,,,,10468.99,0
25139070,13:01:46,13:01:46,5446,47,,,,10678.92,0
25139070,13:02:55,13:02:55,5447,48,,,,10984.41,0
25139070,13:03:39,13:03:39,7802,49,,,,11293.67,0
25139070,13:04:23,13:04:23,5449,50,,,,11531.46,0
25139070,13:05:00,13:05:00,10026,51,,,,11708.58,
25139070,13:06:30,13:06:30,10025,52,,,,11970.09,0
25139070,13:08:08,13:08:08,2670,53,,,,12280.24,0
25139070,13:13:00,13:13:00,9946,54,,1,,13138.06,
2524110,21:32:00,21:32:00,10017,1,,,1,0,
2524110,21:33:50,21:33:50,4339,2,,,,820.42,0
2524110,21:34:21,21:34:21,4340,3,,,,1017.88,0
2524110,21:34:58,21:34:58,4341,4,,,,1273.52,0
2524110,21:35:35,21:35:35,5425,5,,,,1495.35,0
2524110,21:36:25,21:36:25,8054,6,,,,1807.77,0
2524110,21:37:00,21:37:00,5427,7,,,,1977.56,0
2524110,21:37:40,21:37:40,5429,8,,,,2220.19,0
2524110,21:38:26,21:38:26,5430,9,,,,2518.25,0
2524110,21:38:59,21:38:59,5431,10,,,,2716.73,0
2524110,21:39:32,21:39:32,5432,11,,,,2899.76,0
2524110,21:39:59,21:39:59,4944,12,,,,3042.57,0
2524110,21:40:49,21:40:49,4946,13,,,,3301.36,0
2524110,21:41:28,21:41:28,4947,14,,,,3532.84,0
2524110,21:42:03,21:42:03,4948,15,,,,3736.88,0
2524110,21:43:00,21:43:00,3658,16,,,,4072.92,
2524110,21:43:27,21:43:27,3659,17,,,,4158.14,0
2524110,21:46:15,21:46:15,1239,18,,,,4666.98,0
2524110,21:47:07,21:47:07,8640,19,,,,4848.99,0
2524110,21:47:53,21:47:53,8669,20,,,,5015.77,0
2524110,21:48:55,21:48:55,1242,21,,,,5203.66,0
2524110,21:50:09,21:50:09,1244,22,,,,5489.96,0
2524110,21:51:11,21:51:11,1245,23,,,,5731.2,0
2524110,21:52:18,21:52:18,1246,24,,,,5983.63,0
2524110,21:53:00,21:53:00,9833,25,,,,6133.39,
2524110,21:56:14,21:56:14,2658,26,,,,6786.05,0
2524110,21:57:06,21:57:06,4392,27,,,,6967.6,0
2524110,21:58:17,21:58:17,4393,28,,,,7250.71,0
2524110,21:59:00,21:59:00,4394,29,,,,7384.73,0
2524110,21:59:40,21:59:40,4395,30,,,,7514.53,0
2524110,22:00:48,22:00:48,4396,31,,,,7729.3,0
2524110,22:01:35,22:01:35,4397,32,,,,7928.6,0
2524110,22:02:30,22:02:30,5433,33,,,,8157.75,0
2524110,22:03:13,22:03:13,5434,34,,,,8285.92,0
2524110,22:04:00,22:04:00,9582,35,,,,8452.18,
2524110,22:04:45,22:04:45,5436,36,,,,8710.46,0
2524110,22:05:15,22:05:15,5437,37,,,,8864.28,0
2524110,22:05:48,22:05:48,5438,38,,,,9046.27,0
2524110,22:06:17,22:06:17,5439,39,,,,9195.01,0
2524110,22:06:52,22:06:52,5440,40,,,,9378.27,0
2524110,22:07:26,22:07:26,5441,41,,,,9540.11,0
2524110,22:08:38,22:08:38,5442,42,,,,9819.83,0
2524110,22:09:08,22:09:08,5443,43,,,,9947.21,0
2524110,22:09:40,22:09:40,5444,44,,,,10130.7,0
2524110,22:10:35,22:10:35,10745,45,,,,10360.59,0
2524110,22:11:05,22:11:05,5445,46,,,,10468.99,0
2524110,22:11:46,22:11:46,5446,47,,,,10678.92,0
2524110,22:12:55,22:12:55,5447,48,,,,10984.41,0
2524110,22:13:39,22:13:39,7802,49,,,,11293.67,0
2524110,22:14:23,22:14:23,5449,50,,,,11531.46,0
2524110,22:15:00,22:15:00,10026,51,,,,11708.58,
2524110,22:16:07,22:16:07,10025,52,,,,11970.09,0
2524110,22:17:21,22:17:21,2670,53,,,,12280.24,0
2524110,22:21:00,22:21:00,9946,54,,1,,13138.06,
25272070,15:32:00,15:32:00,10017,1,,,1,0,
25272070,15:34:30,15:34:30,4339,2,,,,820.42,0
25272070,15:35:12,15:35:12,4340,3,,,,1017.88,0
25272070,15:36:03,15:36:03,4341,4,,,,1273.52,0
25272070,15:36:54,15:36:54,5425,5,,,,1495.35,0
25272070,15:38:02,15:38:02,8054,6,,,,1807.77,0
25272070,15:38:50,15:38:50,5427,7,,,,1977.56,0
25272070,15:39:44,15:39:44,5429,8,,,,2220.19,0
25272070,15:40:46,15:40:46,5430,9,,,,2518.25,0
25272070,15:41:31,15:41:31,5431,10,,,,2716.73,0
25272070,15:42:16,15:42:16,5432,11,,,,2899.76,0
25272070,15:42:53,15:42:53,4944,12,,,,3042.57,0
25272070,15:44:01,15:44:01,4946,13,,,,3301.36,0
25272070,15:44:55,15:44:55,4947,14,,,,3532.84,0
25272070,15:45:43,15:45:43,4948,15,,,,3736.88,0
25272070,15:47:00,15:47:00,3658,16,,,,4072.92,
25272070,15:47:30,15:47:30,3659,17,,,,4158.14,0
25272070,15:50:34,15:50:34,1239,18,,,,4666.98,0
25272070,15:51:32,15:51:32,8640,19,,,,4848.99,0
25272070,15:52:22,15:52:22,8669,20,,,,5015.77,0
25272070,15:53:31,15:53:31,1242,21,,,,5203.66,0
25272070,15:54:51,15:54:51,1244,22,,,,5489.96,0
25272070,15:56:01,15:56:01,1245,23,,,,5731.2,0
25272070,15:57:13,15:57:13,1246,24,,,,5983.63,0
25272070,15:58:00,15:58:00,9833,25,,,,6133.39,
25272070,16:01:49,16:01:49,2658,26,,,,6786.05,0
25272070,16:02:51,16:02:51,4392,27,,,,6967.6,0
25272070,16:04:15,16:04:15,4393,28,,,,7250.71,0
25272070,16:05:06,16:05:06,4394,29,,,,7384.73,0
25272070,16:05:53,16:05:53,4395,30,,,,7514.53,0
25272070,16:07:14,16:07:14,4396,31,,,,7729.3,0
25272070,16:08:08,16:08:08,4397,32,,,,7928.6,0
25272070,16:09:14,16:09:14,5433,33,,,,8157.75,0
25272070,16:10:05,16:10:05,5434,34,,,,8285.92,0
25272070,16:11:00,16:11:00,9582,35,,,,8452.18,
25272070,16:11:45,16:11:45,5436,36,,,,8710.46,0
25272070,16:12:15,16:12:15,5437,37,,,,8864.28,0
25272070,16:12:48,16:12:48,5438,38,,,,9046.27,0
25272070,16:13:17,16:13:17,5439,39,,,,9195.01,0
25272070,16:13:52,16:13:52,5440,40,,,,9378.27,0
25272070,16:14:26,16:14:26,5441,41,,,,9540.11,0
25272070,16:15:38,16:15:38,5442,42,,,,9819.83,0
25272070,16:16:08,16:16:08,5443,43,,,,9947.21,0
25272070,16:16:40,16:16:40,5444,44,,,,10130.7,0
25272070,16:17:35,16:17:35,10745,45,,,,10360.59,0
25272070,16:18:05,16:18:05,5445,46,,,,10468.99,0
25272070,16:18:46,16:18:46,5446,47,,,,10678.92,0
25272070,16:19:55,16:19:55,5447,48,,,,10984.41,0
25272070,16:20:39,16:20:39,7802,49,,,,11293.67,0
25272070,16:21:23,16:21:23,5449,50,,,,11531.46,0
25272070,16:22:00,16:22:00,10026,51,,,,11708.58,
25272070,16:23:30,16:23:30,10025,52,,,,11970.09,0
25272070,16:25:08,16:25:08,2670,53,,,,12280.24,0
25272070,16:30:00,16:30:00,9946,54,,1,,13138.06,
25299070,08:02:00,08:02:00,10017,1,,,1,0,
25299070,08:04:00,08:04:00,4339,2,,,,820.42,0
25299070,08:04:33,08:04:33,4340,3,,,,1017.88,0
25299070,08:05:14,08:05:14,4341,4,,,,1273.52,0
25299070,08:05:55,08:05:55,5425,5,,,,1495.35,0
25299070,08:06:49,08:06:49,8054,6,,,,1807.77,0
25299070,08:07:28,08:07:28,5427,7,,,,1977.56,0
25299070,08:08:11,08:08:11,5429,8,,,,2220.19,0
25299070,08:09:01,08:09:01,5430,9,,,,2518.25,0
25299070,08:09:37,08:09:37,5431,10,,,,2716.73,0
25299070,08:10:13,08:10:13,5432,11,,,,2899.76,0
25299070,08:10:43,08:10:43,4944,12,,,,3042.57,0
25299070,08:11:37,08:11:37,4946,13,,,,3301.36,0
25299070,08:12:20,08:12:20,4947,14,,,,3532.84,0
25299070,08:12:58,08:12:58,4948,15,,,,3736.88,0
25299070,08:14:00,08:14:00,3658,16,,,,4072.92,
25299070,08:14:27,08:14:27,3659,17,,,,4158.14,0
25299070,08:17:15,08:17:15,1239,18,,,,4666.98,0
25299070,08:18:07,08:18:07,8640,19,,,,4848.99,0
25299070,08:18:53,08:18:53,8669,20,,,,5015.77,0
25299070,08:19:55,08:19:55,1242,21,,,,5203.66,0
25299070,08:21:09,08:21:09,1244,22,,,,5489.96,0
25299070,08:22:11,08:22:11,1245,23,,,,5731.2,0
25299070,08:23:18,08:23:18,1246,24,,,,5983.63,0
25299070,08:24:00,08:24:00,9833,25,,,,6133.39,
25299070,08:26:56,08:26:56,2658,26,,,,6786.05,0
25299070,08:27:44,08:27:44,4392,27,,,,6967.6,0
25299070,08:28:48,08:28:48,4393,28,,,,7250.71,0
25299070,08:29:28,08:29:28,4394,29,,,,7384.73,0
25299070,08:30:04,08:30:04,4395,30,,,,7514.53,0
25299070,08:31:06,08:31:06,4396,31,,,,7729.3,0
25299070,08:31:48,08:31:48,4397,32,,,,7928.6,0
25299070,08:32:38,08:32:38,5433,33,,,,8157.75,0
25299070,08:33:17,08:33:17,5434,34,,,,8285.92,0
25299070,08:34:00,08:34:00,9582,35,,,,8452.18,
25299070,08:34:41,08:34:41,5436,36,,,,8710.46,0
25299070,08:35:08,08:35:08,5437,37,,,,8864.28,0
25299070,08:35:38,08:35:38,5438,38,,,,9046.27,0
25299070,08:36:05,08:36:05,5439,39,,,,9195.01,0
25299070,08:36:36,08:36:36,5440,40,,,,9378.27,0
25299070,08:37:08,08:37:08,5441,41,,,,9540.11,0
25299070,08:38:12,08:38:12,5442,42,,,,9819.83,0
25299070,08:38:40,08:38:40,5443,43,,,,9947.21,0
25299070,08:39:09,08:39:09,5444,44,,,,10130.7,0
25299070,08:39:59,08:39:59,10745,45,,,,10360.59,0
25299070,08:40:26,08:40:26,5445,46,,,,10468.99,0
25299070,08:41:04,08:41:04,5446,47,,,,10678.92,0
25299070,08:42:07,08:42:07,5447,48,,,,10984.41,0
25299070,08:42:46,08:42:46,7802,49,,,,11293.67,0
25299070,08:43:26,08:43:26,5449,50,,,,11531.46,0
25299070,08:44:00,08:44:00,10026,51,,,,11708.58,
25299070,08:45:07,08:45:07,10025,52,,,,11970.09,0
25299070,08:46:21,08:46:21,2670,53,,,,12280.24,0
25299070,08:50:00,08:50:00,9946,54,,1,,13138.06,
25337110,12:47:00,12:47:00,10017,1,,,1,0,
25337110,12:49:20,12:49:20,4339,2,,,,820.42,0
25337110,12:49:59,12:49:59,4340,3,,,,1017.88,0
25337110,12:50:47,12:50:47,4341,4,,,,1273.52,0
25337110,12:51:34,12:51:34,5425,5,,,,1495.35,0
25337110,12:52:38,12:52:38,8054,6,,,,1807.77,0
25337110,12:53:23,12:53:23,5427,7,,,,1977.56,0
25337110,12:54:13,12:54:13,5429,8,,,,2220.19,0
25337110,12:55:11,12:55:11,5430,9,,,,2518.25,0
25337110,12:55:53,12:55:53,5431,10,,,,2716.73,0
25337110,12:56:35,12:56:35,5432,11,,,,2899.76,0
25337110,12:57:10,12:57:10,4944,12,,,,3042.57,0
25337110,12:58:13,12:58:13,4946,13,,,,3301.36,0
25337110,12:59:03,12:59:03,4947,14,,,,3532.84,0
25337110,12:59:48,12:59:48,4948,15,,,,3736.88,0
25337110,13:01:00,13:01:00,3658,16,,,,4072.92,
25337110,13:01:30,13:01:30,3659,17,,,,4158.14,0
25337110,13:04:34,13:04:34,1239,18,,,,4666.98,0
25337110,13:05:32,13:05:32,8640,19,,,,4848.99,0
25337110,13:06:22,13:06:22,8669,20,,,,5015.77,0
25337110,13:07:31,13:07:31,1242,21,,,,5203.66,0
25337110,13:08:51,13:08:51,1244,22,,,,5489.96,0
25337110,13:10:01,13:10:01,1245,23,,,,5731.2,0
25337110,13:11:13,13:11:13,1246,24,,,,5983.63,0
25337110,13:12:00,13:12:00,9833,25,,,,6133.39,
25337110,13:15:49,13:15:49,2658,26,,,,6786.05,0
25337110,13:16:51,13:16:51,4392,27,,,,6967.6,0
25337110,13:18:15,13:18:15,4393,28,,,,7250.71,0
25337110,13:19:06,13:19:06,4394,29,,,,7384.73,0
25337110,13:19:53,13:19:53,4395,30,,,,7514.53,0
25337110,13:21:14,13:21:14,4396,31,,,,7729.3,0
25337110,13:22:08,13:22:08,4397,32,,,,7928.6,0
25337110,13:23:14,13:23:14,5433,33,,,,8157.75,0
25337110,13:24:05,13:24:05,5434,34,,,,8285.92,0
25337110,13:25:00,13:25:00,9582,35,,,,8452.18,
25337110,13:25:45,13:25:45,5436,36,,,,8710.46,0
25337110,13:26:15,13:26:15,5437,37,,,,8864.28,0
25337110,13:26:48,13:26:48,5438,38,,,,9046.27,0
25337110,13:27:17,13:27:17,5439,39,,,,9195.01,0
25337110,13:27:52,13:27:52,5440,40,,,,9378.27,0
25337110,13:28:26,13:28:26,5441,41,,,,9540.11,0
25337110,13:29:38,13:29:38,5442,42,,,,9819.83,0
25337110,13:30:08,13:30:08,5443,43,,,,9947.21,0
25337110,13:30:40,13:30:40,5444,44,,,,10130.7,0
25337110,13:31:35,13:31:35,10745,45,,,,10360.59,0
25337110,13:32:05,13:32:05,5445,46,,,,10468.99,0
25337110,13:32:46,13:32:46,5446,47,,,,10678.92,0
25337110,13:33:55,13:33:55,5447,48,,,,10984.41,0
25337110,13:34:39,13:34:39,7802,49,,,,11293.67,0
25337110,13:35:23,13:35:23,5449,50,,,,11531.46,0
25337110,13:36:00,13:36:00,10026,51,,,,11708.58,
25337110,13:37:30,13:37:30,10025,52,,,,11970.09,0
25337110,13:39:08,13:39:08,2670,53,,,,12280.24,0
25337110,13:44:00,13:44:00,9946,54,,1,,13138.06,
25386010,19:33:00,19:33:00,10017,1,,,1,0,
25386010,19:35:10,19:35:10,4339,2,,,,820.42,0
25386010,19:35:46,19:35:46,4340,3,,,,1017.88,0
25386010,19:36:30,19:36:30,4341,4,,,,1273.52,0
25386010,19:37:15,19:37:15,5425,5,,,,1495.35,0
25386010,19:38:13,19:38:13,8054,6,,,,1807.77,0
25386010,19:38:55,19:38:55,5427,7,,,,1977.56,0
25386010,19:39:42,19:39:42,5429,8,,,,2220.19,0
25386010,19:40:36,19:40:36,5430,9,,,,2518.25,0
25386010,19:41:15,19:41:15,5431,10,,,,2716.73,0
25386010,19:41:54,19:41:54,5432,11,,,,2899.76,0
25386010,19:42:26,19:42:26,4944,12,,,,3042.57,0
25386010,19:43:25,19:43:25,4946,13,,,,3301.36,0
25386010,19:44:12,19:44:12,4947,14,,,,3532.84,0
25386010,19:44:53,19:44:53,4948,15,,,,3736.88,0
25386010,19:46:00,19:46:00,3658,16,,,,4072.92,
25386010,19:46:30,19:46:30,3659,17,,,,4158.14,0
25386010,19:49:34,19:49:34,1239,18,,,,4666.98,0
25386010,19:50:32,19:50:32,8640,19,,,,4848.99,0
25386010,19:51:22,19:51:22,8669,20,,,,5015.77,0
25386010,19:52:31,19:52:31,1242,21,,,,5203.66,0
25386010,19:53:51,19:53:51,1244,22,,,,5489.96,0
25386010,19:55:01,19:55:01,1245,23,,,,5731.2,0
25386010,19:56:13,19:56:13,1246,24,,,,5983.63,0
25386010,19:57:00,19:57:00,9833,25,,,,6133.39,
25386010,20:00:31,20:00:31,2658,26,,,,6786.05,0
25386010,20:01:29,20:01:29,4392,27,,,,6967.6,0
25386010,20:02:46,20:02:46,4393,28,,,,7250.71,0
25386010,20:03:33,20:03:33,4394,29,,,,7384.73,0
25386010,20:04:17,20:04:17,4395,30,,,,7514.53,0
25386010,20:05:31,20:05:31,4396,31,,,,7729.3,0
25386010,20:06:21,20:06:21,4397,32,,,,7928.6,0
25386010,20:07:22,20:07:22,5433,33,,,,8157.75,0
25386010,20:08:09,20:08:09,5434,34,,,,8285.92,0
25386010,20:09:00,20:09:00,9582,35,,,,8452.18,
25386010,20:09:45,20:09:45,5436,36,,,,8710.46,0
25386010,20:10:15,20:10:15,5437,37,,,,8864.28,0
25386010,20:10:48,20:10:48,5438,38,,,,9046.27,0
25386010,20:11:17,20:11:17,5439,39,,,,9195.01,0
25386010,20:11:52,20:11:52,5440,40,,,,9378.27,0
25386010,20:12:26,20:12:26,5441,41,,,,9540.11,0
25386010,20:13:38,20:13:38,5442,42,,,,9819.83,0
25386010,20:14:08,20:14:08,5443,43,,,,9947.21,0
25386010,20:14:40,20:14:40,5444,44,,,,10130.7,0
25386010,20:15:35,20:15:35,10745,45,,,,10360.59,0
25386010,20:16:05,20:16:05,5445,46,,,,10468.99,0
25386010,20:16:46,20:16:46,5446,47,,,,10678.92,0
25386010,20:17:55,20:17:55,5447,48,,,,10984.41,0
25386010,20:18:39,20:18:39,7802,49,,,,11293.67,0
25386010,20:19:23,20:19:23,5449,50,,,,11531.46,0
25386010,20:20:00,20:20:00,10026,51,,,,11708.58,
25386010,20:21:07,20:21:07,10025,52,,,,11970.09,0
25386010,20:22:21,20:22:21,2670,53,,,,12280.24,0
25386010,20:26:00,20:26:00,9946,54,,1,,13138.06,
25386080,19:33:00,19:33:00,10017,1,,,1,0,
25386080,19:35:10,19:35:10,4339,2,,,,820.42,0
25386080,19:35:46,19:35:46,4340,3,,,,1017.88,0
25386080,19:36:30,19:36:30,4341,4,,,,1273.52,0
25386080,19:37:15,19:37:15,5425,5,,,,1495.35,0
25386080,19:38:13,19:38:13,8054,6,,,,1807.77,0
25386080,19:38:55,19:38:55,5427,7,,,,1977.56,0
25386080,19:39:42,19:39:42,5429,8,,,,2220.19,0
25386080,19:40:36,19:40:36,5430,9,,,,2518.25,0
25386080,19:41:15,19:41:15,5431,10,,,,2716.73,0
25386080,19:41:54,19:41:54,5432,11,,,,2899.76,0
25386080,19:42:26,19:42:26,4944,12,,,,3042.57,0
25386080,19:43:25,19:43:25,4946,13,,,,3301.36,0
25386080,19:44:12,19:44:12,4947,14,,,,3532.84,0
25386080,19:44:53,19:44:53,4948,15,,,,3736.88,0
25386080,19:46:00,19:46:00,3658,16,,,,4072.92,
25386080,19:46:30,19:46:30,3659,17,,,,4158.14,0
25386080,19:49:34,19:49:34,1239,18,,,,4666.98,0
25386080,19:50:32,19:50:32,8640,19,,,,4848.99,0
25386080,19:51:22,19:51:22,8669,20,,,,5015.77,0
25386080,19:52:31,19:52:31,1242,21,,,,5203.66,0
25386080,19:53:51,19:53:51,1244,22,,,,5489.96,0
25386080,19:55:01,19:55:01,1245,23,,,,5731.2,0
25386080,19:56:13,19:56:13,1246,24,,,,5983.63,0
25386080,19:57:00,19:57:00,9833,25,,,,6133.39,
25386080,20:00:31,20:00:31,2658,26,,,,6786.05,0
25386080,20:01:29,20:01:29,4392,27,,,,6967.6,0
25386080,20:02:46,20:02:46,4393,28,,,,7250.71,0
25386080,20:03:33,20:03:33,4394,29,,,,7384.73,0
25386080,20:04:17,20:04:17,4395,30,,,,7514.53,0
25386080,20:05:31,20:05:31,4396,31,,,,7729.3,0
25386080,20:06:21,20:06:21,4397,32,,,,7928.6,0
25386080,20:07:22,20:07:22,5433,33,,,,8157.75,0
25386080,20:08:09,20:08:09,5434,34,,,,8285.92,0
25386080,20:09:00,20:09:00,9582,35,,,,8452.18,
25386080,20:09:45,20:09:45,5436,36,,,,8710.46,0
25386080,20:10:15,20:10:15,5437,37,,,,8864.28,0
25386080,20:10:48,20:10:48,5438,38,,,,9046.27,0
25386080,20:11:17,20:11:17,5439,39,,,,9195.01,0
25386080,20:11:52,20:11:52,5440,40,,,,9378.27,0
25386080,20:12:26,20:12:26,5441,41,,,,9540.11,0
25386080,20:13:38,20:13:38,5442,42,,,,9819.83,0
25386080,20:14:08,20:14:08,5443,43,,,,9947.21,0
25386080,20:14:40,20:14:40,5444,44,,,,10130.7,0
25386080,20:15:35,20:15:35,10745,45,,,,10360.59,0
25386080,20:16:05,20:16:05,5445,46,,,,10468.99,0
25386080,20:16:46,20:16:46,5446,47,,,,10678.92,0
25386080,20:17:55,20:17:55,5447,48,,,,10984.41,0
25386080,20:18:39,20:18:39,7802,49,,,,11293.67,0
25386080,20:19:23,20:19:23,5449,50,,,,11531.46,0
25386080,20:20:00,20:20:00,10026,51,,,,11708.58,
25386080,20:21:07,20:21:07,10025,52,,,,11970.09,0
25386080,20:22:21,20:22:21,2670,53,,,,12280.24,0
25386080,20:26:00,20:26:00,9946,54,,1,,13138.06,
25386090,19:33:00,19:33:00,10017,1,,,1,0,
25386090,19:35:10,19:35:10,4339,2,,,,820.42,0
25386090,19:35:46,19:35:46,4340,3,,,,1017.88,0
25386090,19:36:30,19:36:30,4341,4,,,,1273.52,0
25386090,19:37:15,19:37:15,5425,5,,,,1495.35,0
25386090,19:38:13,19:38:13,8054,6,,,,1807.77,0
25386090,19:38:55,19:38:55,5427,7,,,,1977.56,0
25386090,19:39:42,19:39:42,5429,8,,,,2220.19,0
25386090,19:40:36,19:40:36,5430,9,,,,2518.25,0
25386090,19:41:15,19:41:15,5431,10,,,,2716.73,0
25386090,19:41:54,19:41:54,5432,11,,,,2899.76,0
25386090,19:42:26,19:42:26,4944,12,,,,3042.57,0
25386090,19:43:25,19:43:25,4946,13,,,,3301.36,0
25386090,19:44:12,19:44:12,4947,14,,,,3532.84,0
25386090,19:44:53,19:44:53,4948,15,,,,3736.88,0
25386090,19:46:00,19:46:00,3658,16,,,,4072.92,
25386090,19:46:30,19:46:30,3659,17,,,,4158.14,0
25386090,19:49:34,19:49:34,1239,18,,,,4666.98,0
25386090,19:50:32,19:50:32,8640,19,,,,4848.99,0
25386090,19:51:22,19:51:22,8669,20,,,,5015.77,0
25386090,19:52:31,19:52:31,1242,21,,,,5203.66,0
25386090,19:53:51,19:53:51,1244,22,,,,5489.96,0
25386090,19:55:01,19:55:01,1245,23,,,,5731.2,0
25386090,19:56:13,19:56:13,1246,24,,,,5983.63,0
25386090,19:57:00,19:57:00,9833,25,,,,6133.39,
25386090,20:00:31,20:00:31,2658,26,,,,6786.05,0
25386090,20:01:29,20:01:29,4392,27,,,,6967.6,0
25386090,20:02:46,20:02:46,4393,28,,,,7250.71,0
25386090,20:03:33,20:03:33,4394,29,,,,7384.73,0
25386090,20:04:17,20:04:17,4395,30,,,,7514.53,0
25386090,20:05:31,20:05:31,4396,31,,,,7729.3,0
25386090,20:06:21,20:06:21,4397,32,,,,7928.6,0
25386090,20:07:22,20:07:22,5433,33,,,,8157.75,0
25386090,20:08:09,20:08:09,5434,34,,,,8285.92,0
25386090,20:09:00,20:09:00,9582,35,,,,8452.18,
25386090,20:09:45,20:09:45,5436,36,,,,8710.46,0
25386090,20:10:15,20:10:15,5437,37,,,,8864.28,0
25386090,20:10:48,20:10:48,5438,38,,,,9046.27,0
25386090,20:11:17,20:11:17,5439,39,,,,9195.01,0
25386090,20:11:52,20:11:52,5440,40,,,,9378.27,0
25386090,20:12:26,20:12:26,5441,41,,,,9540.11,0
25386090,20:13:38,20:13:38,5442,42,,,,9819.83,0
25386090,20:14:08,20:14:08,5443,43,,,,9947.21,0
25386090,20:14:40,20:14:40,5444,44,,,,10130.7,0
25386090,20:15:35,20:15:35,10745,45,,,,10360.59,0
25386090,20:16:05,20:16:05,5445,46,,,,10468.99,0
25386090,20:16:46,20:16:46,5446,47,,,,10678.92,0
25386090,20:17:55,20:17:55,5447,48,,,,10984.41,0
25386090,20:18:39,20:18:39,7802,49,,,,11293.67,0
25386090,20:19:23,20:19:23,5449,50,,,,11531.46,0
25386090,20:20:00,20:20:00,10026,51,,,,11708.58,
25386090,20:21:07,20:21:07,10025,52,,,,11970.09,0
25386090,20:22:21,20:22:21,2670,53,,,,12280.24,0
25386090,20:26:00,20:26:00,9946,54,,1,,13138.06,
25476010,11:30:00,11:30:00,10017,1,,,1,0,
25476010,11:32:10,11:32:10,4339,2,,,,820.42,0
25476010,11:32:46,11:32:46,4340,3,,,,1017.88,0
25476010,11:33:30,11:33:30,4341,4,,,,1273.52,0
25476010,11:34:15,11:34:15,5425,5,,,,1495.35,0
25476010,11:35:13,11:35:13,8054,6,,,,1807.77,0
25476010,11:35:55,11:35:55,5427,7,,,,1977.56,0
25476010,11:36:42,11:36:42,5429,8,,,,2220.19,0
25476010,11:37:36,11:37:36,5430,9,,,,2518.25,0
25476010,11:38:15,11:38:15,5431,10,,,,2716.73,0
25476010,11:38:54,11:38:54,5432,11,,,,2899.76,0
25476010,11:39:26,11:39:26,4944,12,,,,3042.57,0
25476010,11:40:25,11:40:25,4946,13,,,,3301.36,0
25476010,11:41:12,11:41:12,4947,14,,,,3532.84,0
25476010,11:41:53,11:41:53,4948,15,,,,3736.88,0
25476010,11:43:00,11:43:00,3658,16,,,,4072.92,
25476010,11:43:30,11:43:30,3659,17,,,,4158.14,0
25476010,11:46:34,11:46:34,1239,18,,,,4666.98,0
25476010,11:47:32,11:47:32,8640,19,,,,4848.99,0
25476010,11:48:22,11:48:22,8669,20,,,,5015.77,0
25476010,11:49:31,11:49:31,1242,21,,,,5203.66,0
25476010,11:50:51,11:50:51,1244,22,,,,5489.96,0
25476010,11:52:01,11:52:01,1245,23,,,,5731.2,0
25476010,11:53:13,11:53:13,1246,24,,,,5983.63,0
25476010,11:54:00,11:54:00,9833,25,,,,6133.39,
25476010,11:57:14,11:57:14,2658,26,,,,6786.05,0
25476010,11:58:06,11:58:06,4392,27,,,,6967.6,0
25476010,11:59:17,11:59:17,4393,28,,,,7250.71,0
25476010,12:00:00,12:00:00,4394,29,,,,7384.73,0
25476010,12:00:40,12:00:40,4395,30,,,,7514.53,0
25476010,12:01:48,12:01:48,4396,31,,,,7729.3,0
25476010,12:02:35,12:02:35,4397,32,,,,7928.6,0
25476010,12:03:30,12:03:30,5433,33,,,,8157.75,0
25476010,12:04:13,12:04:13,5434,34,,,,8285.92,0
25476010,12:05:00,12:05:00,9582,35,,,,8452.18,
25476010,12:05:45,12:05:45,5436,36,,,,8710.46,0
25476010,12:06:15,12:06:15,5437,37,,,,8864.28,0
25476010,12:06:48,12:06:48,5438,38,,,,9046.27,0
25476010,12:07:17,12:07:17,5439,39,,,,9195.01,0
25476010,12:07:52,12:07:52,5440,40,,,,9378.27,0
25476010,12:08:26,12:08:26,5441,41,,,,9540.11,0
25476010,12:09:38,12:09:38,5442,42,,,,9819.83,0
25476010,12:10:08,12:10:08,5443,43,,,,9947.21,0
25476010,12:10:40,12:10:40,5444,44,,,,10130.7,0
25476010,12:11:35,12:11:35,10745,45,,,,10360.59,0
25476010,12:12:05,12:12:05,5445,46,,,,10468.99,0
25476010,12:12:46,12:12:46,5446,47,,,,10678.92,0
25476010,12:13:55,12:13:55,5447,48,,,,10984.41,0
25476010,12:14:39,12:14:39,7802,49,,,,11293.67,0
25476010,12:15:23,12:15:23,5449,50,,,,11531.46,0
25476010,12:16:00,12:16:00,10026,51,,,,11708.58,
25476010,12:17:30,12:17:30,10025,52,,,,11970.09,0
25476010,12:19:08,12:19:08,2670,53,,,,12280.24,0
25476010,12:24:00,12:24:00,9946,54,,1,,13138.06,
25476080,11:30:00,11:30:00,10017,1,,,1,0,
25476080,11:32:10,11:32:10,4339,2,,,,820.42,0
25476080,11:32:46,11:32:46,4340,3,,,,1017.88,0
25476080,11:33:30,11:33:30,4341,4,,,,1273.52,0
25476080,11:34:15,11:34:15,5425,5,,,,1495.35,0
25476080,11:35:13,11:35:13,8054,6,,,,1807.77,0
25476080,11:35:55,11:35:55,5427,7,,,,1977.56,0
25476080,11:36:42,11:36:42,5429,8,,,,2220.19,0
25476080,11:37:36,11:37:36,5430,9,,,,2518.25,0
25476080,11:38:15,11:38:15,5431,10,,,,2716.73,0
25476080,11:38:54,11:38:54,5432,11,,,,2899.76,0
25476080,11:39:26,11:39:26,4944,12,,,,3042.57,0
25476080,11:40:25,11:40:25,4946,13,,,,3301.36,0
25476080,11:41:12,11:41:12,4947,14,,,,3532.84,0
25476080,11:41:53,11:41:53,4948,15,,,,3736.88,0
25476080,11:43:00,11:43:00,3658,16,,,,4072.92,
25476080,11:43:30,11:43:30,3659,17,,,,4158.14,0
25476080,11:46:34,11:46:34,1239,18,,,,4666.98,0
25476080,11:47:32,11:47:32,8640,19,,,,4848.99,0
25476080,11:48:22,11:48:22,8669,20,,,,5015.77,0
25476080,11:49:31,11:49:31,1242,21,,,,5203.66,0
25476080,11:50:51,11:50:51,1244,22,,,,5489.96,0
25476080,11:52:01,11:52:01,1245,23,,,,5731.2,0
25476080,11:53:13,11:53:13,1246,24,,,,5983.63,0
25476080,11:54:00,11:54:00,9833,25,,,,6133.39,
25476080,11:57:14,11:57:14,2658,26,,,,6786.05,0
25476080,11:58:06,11:58:06,4392,27,,,,6967.6,0
25476080,11:59:17,11:59:17,4393,28,,,,7250.71,0
25476080,12:00:00,12:00:00,4394,29,,,,7384.73,0
25476080,12:00:40,12:00:40,4395,30,,,,7514.53,0
25476080,12:01:48,12:01:48,4396,31,,,,7729.3,0
25476080,12:02:35,12:02:35,4397,32,,,,7928.6,0
25476080,12:03:30,12:03:30,5433,33,,,,8157.75,0
25476080,12:04:13,12:04:13,5434,34,,,,8285.92,0
25476080,12:05:00,12:05:00,9582,35,,,,8452.18,
25476080,12:05:45,12:05:45,5436,36,,,,8710.46,0
25476080,12:06:15,12:06:15,5437,37,,,,8864.28,0
25476080,12:06:48,12:06:48,5438,38,,,,9046.27,0
25476080,12:07:17,12:07:17,5439,39,,,,9195.01,0
25476080,12:07:52,12:07:52,5440,40,,,,9378.27,0
25476080,12:08:26,12:08:26,5441,41,,,,9540.11,0
25476080,12:09:38,12:09:38,5442,42,,,,9819.83,0
25476080,12:10:08,12:10:08,5443,43,,,,9947.21,0
25476080,12:10:40,12:10:40,5444,44,,,,10130.7,0
25476080,12:11:35,12:11:35,10745,45,,,,10360.59,0
25476080,12:12:05,12:12:05,5445,46,,,,10468.99,0
25476080,12:12:46,12:12:46,5446,47,,,,10678.92,0
25476080,12:13:55,12:13:55,5447,48,,,,10984.41,0
25476080,12:14:39,12:14:39,7802,49,,,,11293.67,0
25476080,12:15:23,12:15:23,5449,50,,,,11531.46,0
25476080,12:16:00,12:16:00,10026,51,,,,11708.58,
25476080,12:17:30,12:17:30,10025,52,,,,11970.09,0
25476080,12:19:08,12:19:08,2670,53,,,,12280.24,0
25476080,12:24:00,12:24:00,9946,54,,1,,13138.06,
25476090,11:30:00,11:30:00,10017,1,,,1,0,
25476090,11:32:10,11:32:10,4339,2,,,,820.42,0
25476090,11:32:46,11:32:46,4340,3,,,,1017.88,0
25476090,11:33:30,11:33:30,4341,4,,,,1273.52,0
25476090,11:34:15,11:34:15,5425,5,,,,1495.35,0
25476090,11:35:13,11:35:13,8054,6,,,,1807.77,0
25476090,11:35:55,11:35:55,5427,7,,,,1977.56,0
25476090,11:36:42,11:36:42,5429,8,,,,2220.19,0
25476090,11:37:36,11:37:36,5430,9,,,,2518.25,0
25476090,11:38:15,11:38:15,5431,10,,,,2716.73,0
25476090,11:38:54,11:38:54,5432,11,,,,2899.76,0
25476090,11:39:26,11:39:26,4944,12,,,,3042.57,0
25476090,11:40:25,11:40:25,4946,13,,,,3301.36,0
25476090,11:41:12,11:41:12,4947,14,,,,3532.84,0
25476090,11:41:53,11:41:53,4948,15,,,,3736.88,0
25476090,11:43:00,11:43:00,3658,16,,,,4072.92,
25476090,11:43:30,11:43:30,3659,17,,,,4158.14,0
25476090,11:46:34,11:46:34,1239,18,,,,4666.98,0
25476090,11:47:32,11:47:32,8640,19,,,,4848.99,0
25476090,11:48:22,11:48:22,8669,20,,,,5015.77,0
25476090,11:49:31,11:49:31,1242,21,,,,5203.66,0
25476090,11:50:51,11:50:51,1244,22,,,,5489.96,0
25476090,11:52:01,11:52:01,1245,23,,,,5731.2,0
25476090,11:53:13,11:53:13,1246,24,,,,5983.63,0
25476090,11:54:00,11:54:00,9833,25,,,,6133.39,
25476090,11:57:14,11:57:14,2658,26,,,,6786.05,0
25476090,11:58:06,11:58:06,4392,27,,,,6967.6,0
25476090,11:59:17,11:59:17,4393,28,,,,7250.71,0
25476090,12:00:00,12:00:00,4394,29,,,,7384.73,0
25476090,12:00:40,12:00:40,4395,30,,,,7514.53,0
25476090,12:01:48,12:01:48,4396,31,,,,7729.3,0
25476090,12:02:35,12:02:35,4397,32,,,,7928.6,0
25476090,12:03:30,12:03:30,5433,33,,,,8157.75,0
25476090,12:04:13,12:04:13,5434,34,,,,8285.92,0
25476090,12:05:00,12:05:00,9582,35,,,,8452.18,
25476090,12:05:45,12:05:45,5436,36,,,,8710.46,0
25476090,12:06:15,12:06:15,5437,37,,,,8864.28,0
25476090,12:06:48,12:06:48,5438,38,,,,9046.27,0
25476090,12:07:17,12:07:17,5439,39,,,,9195.01,0
25476090,12:07:52,12:07:52,5440,40,,,,9378.27,0
25476090,12:08:26,12:08:26,5441,41,,,,9540.11,0
25476090,12:09:38,12:09:38,5442,42,,,,9819.83,0
25476090,12:10:08,12:10:08,5443,43,,,,9947.21,0
25476090,12:10:40,12:10:40,5444,44,,,,10130.7,0
25476090,12:11:35,12:11:35,10745,45,,,,10360.59,0
25476090,12:12:05,12:12:05,5445,46,,,,10468.99,0
25476090,12:12:46,12:12:46,5446,47,,,,10678.92,0
25476090,12:13:55,12:13:55,5447,48,,,,10984.41,0
25476090,12:14:39,12:14:39,7802,49,,,,11293.67,0
25476090,12:15:23,12:15:23,5449,50,,,,11531.46,0
25476090,12:16:00,12:16:00,10026,51,,,,11708.58,
25476090,12:17:30,12:17:30,10025,52,,,,11970.09,0
25476090,12:19:08,12:19:08,2670,53,,,,12280.24,0
25476090,12:24:00,12:24:00,9946,54,,1,,13138.06,
25561110,19:02:00,19:02:00,10017,1,,,1,0,
25561110,19:04:10,19:04:10,4339,2,,,,820.42,0
25561110,19:04:46,19:04:46,4340,3,,,,1017.88,0
25561110,19:05:30,19:05:30,4341,4,,,,1273.52,0
25561110,19:06:15,19:06:15,5425,5,,,,1495.35,0
25561110,19:07:13,19:07:13,8054,6,,,,1807.77,0
25561110,19:07:55,19:07:55,5427,7,,,,1977.56,0
25561110,19:08:42,19:08:42,5429,8,,,,2220.19,0
25561110,19:09:36,19:09:36,5430,9,,,,2518.25,0
25561110,19:10:15,19:10:15,5431,10,,,,2716.73,0
25561110,19:10:54,19:10:54,5432,11,,,,2899.76,0
25561110,19:11:26,19:11:26,4944,12,,,,3042.57,0
25561110,19:12:25,19:12:25,4946,13,,,,3301.36,0
25561110,19:13:12,19:13:12,4947,14,,,,3532.84,0
25561110,19:13:53,19:13:53,4948,15,,,,3736.88,0
25561110,19:15:00,19:15:00,3658,16,,,,4072.92,
25561110,19:15:30,19:15:30,3659,17,,,,4158.14,0
25561110,19:18:34,19:18:34,1239,18,,,,4666.98,0
25561110,19:19:32,19:19:32,8640,19,,,,4848.99,0
25561110,19:20:22,19:20:22,8669,20,,,,5015.77,0
25561110,19:21:31,19:21:31,1242,21,,,,5203.66,0
25561110,19:22:51,19:22:51,1244,22,,,,5489.96,0
25561110,19:24:01,19:24:01,1245,23,,,,5731.2,0
25561110,19:25:13,19:25:13,1246,24,,,,5983.63,0
25561110,19:26:00,19:26:00,9833,25,,,,6133.39,
25561110,19:29:31,19:29:31,2658,26,,,,6786.05,0
25561110,19:30:29,19:30:29,4392,27,,,,6967.6,0
25561110,19:31:46,19:31:46,4393,28,,,,7250.71,0
25561110,19:32:33,19:32:33,4394,29,,,,7384.73,0
25561110,19:33:17,19:33:17,4395,30,,,,7514.53,0
25561110,19:34:31,19:34:31,4396,31,,,,7729.3,0
25561110,19:35:21,19:35:21,4397,32,,,,7928.6,0
25561110,19:36:22,19:36:22,5433,33,,,,8157.75,0
25561110,19:37:09,19:37:09,5434,34,,,,8285.92,0
25561110,19:38:00,19:38:00,9582,35,,,,8452.18,
25561110,19:38:45,19:38:45,5436,36,,,,8710.46,0
25561110,19:39:15,19:39:15,5437,37,,,,8864.28,0
25561110,19:39:48,19:39:48,5438,38,,,,9046.27,0
25561110,19:40:17,19:40:17,5439,39,,,,9195.01,0
25561110,19:40:52,19:40:52,5440,40,,,,9378.27,0
25561110,19:41:26,19:41:26,5441,41,,,,9540.11,0
25561110,19:42:38,19:42:38,5442,42,,,,9819.83,0
25561110,19:43:08,19:43:08,5443,43,,,,9947.21,0
25561110,19:43:40,19:43:40,5444,44,,,,10130.7,0
25561110,19:44:35,19:44:35,10745,45,,,,10360.59,0
25561110,19:45:05,19:45:05,5445,46,,,,10468.99,0
25561110,19:45:46,19:45:46,5446,47,,,,10678.92,0
25561110,19:46:55,19:46:55,5447,48,,,,10984.41,0
25561110,19:47:39,19:47:39,7802,49,,,,11293.67,0
25561110,19:48:23,19:48:23,5449,50,,,,11531.46,0
25561110,19:49:00,19:49:00,10026,51,,,,11708.58,
25561110,19:50:07,19:50:07,10025,52,,,,11970.09,0
25561110,19:51:21,19:51:21,2670,53,,,,12280.24,0
25561110,19:55:00,19:55:00,9946,54,,1,,13138.06,
25573100,14:43:00,14:43:00,10017,1,,,1,0,
25573100,14:45:50,14:45:50,4339,2,,,,820.42,0
25573100,14:46:38,14:46:38,4340,3,,,,1017.88,0
25573100,14:47:35,14:47:35,4341,4,,,,1273.52,0
25573100,14:48:33,14:48:33,5425,5,,,,1495.35,0
25573100,14:49:50,14:49:50,8054,6,,,,1807.77,0
25573100,14:50:45,14:50:45,5427,7,,,,1977.56,0
25573100,14:51:46,14:51:46,5429,8,,,,2220.19,0
25573100,14:52:56,14:52:56,5430,9,,,,2518.25,0
25573100,14:53:47,14:53:47,5431,10,,,,2716.73,0
25573100,14:54:39,14:54:39,5432,11,,,,2899.76,0
25573100,14:55:20,14:55:20,4944,12,,,,3042.57,0
25573100,14:56:37,14:56:37,4946,13,,,,3301.36,0
25573100,14:57:38,14:57:38,4947,14,,,,3532.84,0
25573100,14:58:33,14:58:33,4948,15,,,,3736.88,0
25573100,15:00:00,15:00:00,3658,16,,,,4072.92,
25573100,15:00:33,15:00:33,3659,17,,,,4158.14,0
25573100,15:03:54,15:03:54,1239,18,,,,4666.98,0
25573100,15:04:57,15:04:57,8640,19,,,,4848.99,0
25573100,15:05:51,15:05:51,8669,20,,,,5015.77,0
25573100,15:07:06,15:07:06,1242,21,,,,5203.66,0
25573100,15:08:34,15:08:34,1244,22,,,,5489.96,0
25573100,15:09:50,15:09:50,1245,23,,,,5731.2,0
25573100,15:11:09,15:11:09,1246,24,,,,5983.63,0
25573100,15:12:00,15:12:00,9833,25,,,,6133.39,
25573100,15:14:56,15:14:56,2658,26,,,,6786.05,0
25573100,15:15:44,15:15:44,4392,27,,,,6967.6,0
25573100,15:16:48,15:16:48,4393,28,,,,7250.71,0
25573100,15:17:28,15:17:28,4394,29,,,,7384.73,0
25573100,15:18:04,15:18:04,4395,30,,,,7514.53,0
25573100,15:19:06,15:19:06,4396,31,,,,7729.3,0
25573100,15:19:48,15:19:48,4397,32,,,,7928.6,0
25573100,15:20:38,15:20:38,5433,33,,,,8157.75,0
25573100,15:21:17,15:21:17,5434,34,,,,8285.92,0
25573100,15:22:00,15:22:00,9582,35,,,,8452.18,
25573100,15:22:45,15:22:45,5436,36,,,,8710.46,0
25573100,15:23:15,15:23:15,5437,37,,,,8864.28,0
25573100,15:23:48,15:23:48,5438,38,,,,9046.27,0
25573100,15:24:17,15:24:17,5439,39,,,,9195.01,0
25573100,15:24:52,15:24:52,5440,40,,,,9378.27,0
25573100,15:25:26,15:25:26,5441,41,,,,9540.11,0
25573100,15:26:38,15:26:38,5442,42,,,,9819.83,0
25573100,15:27:08,15:27:08,5443,43,,,,9947.21,0
25573100,15:27:40,15:27:40,5444,44,,,,10130.7,0
25573100,15:28:35,15:28:35,10745,45,,,,10360.59,0
25573100,15:29:05,15:29:05,5445,46,,,,10468.99,0
25573100,15:29:46,15:29:46,5446,47,,,,10678.92,0
25573100,15:30:55,15:30:55,5447,48,,,,10984.41,0
25573100,15:31:39,15:31:39,7802,49,,,,11293.67,0
25573100,15:32:23,15:32:23,5449,50,,,,11531.46,0
25573100,15:33:00,15:33:00,10026,51,,,,11708.58,
25573100,15:35:15,15:35:15,10025,52,,,,11970.09,0
25573100,15:37:42,15:37:42,2670,53,,,,12280.24,0
25573100,15:45:00,15:45:00,9946,54,,1,,13138.06,
26071020,08:56:00,08:56:00,10017,1,,,1,0,
26071020,08:58:30,08:58:30,4339,2,,,,820.42,0
26071020,08:59:12,08:59:12,4340,3,,,,1017.88,0
26071020,09:00:03,09:00:03,4341,4,,,,1273.52,0
26071020,09:00:54,09:00:54,5425,5,,,,1495.35,0
26071020,09:02:02,09:02:02,8054,6,,,,1807.77,0
26071020,09:02:50,09:02:50,5427,7,,,,1977.56,0
26071020,09:03:44,09:03:44,5429,8,,,,2220.19,0
26071020,09:04:46,09:04:46,5430,9,,,,2518.25,0
26071020,09:05:31,09:05:31,5431,10,,,,2716.73,0
26071020,09:06:16,09:06:16,5432,11,,,,2899.76,0
26071020,09:06:53,09:06:53,4944,12,,,,3042.57,0
26071020,09:08:01,09:08:01,4946,13,,,,3301.36,0
26071020,09:08:55,09:08:55,4947,14,,,,3532.84,0
26071020,09:09:43,09:09:43,4948,15,,,,3736.88,0
26071020,09:11:00,09:11:00,3658,16,,,,4072.92,
26071020,09:11:30,09:11:30,3659,17,,,,4158.14,0
26071020,09:14:34,09:14:34,1239,18,,,,4666.98,0
26071020,09:15:32,09:15:32,8640,19,,,,4848.99,0
26071020,09:16:22,09:16:22,8669,20,,,,5015.77,0
26071020,09:17:31,09:17:31,1242,21,,,,5203.66,0
26071020,09:18:51,09:18:51,1244,22,,,,5489.96,0
26071020,09:20:01,09:20:01,1245,23,,,,5731.2,0
26071020,09:21:13,09:21:13,1246,24,,,,5983.63,0
26071020,09:22:00,09:22:00,9833,25,,,,6133.39,
26071020,09:24:21,09:24:21,2658,26,,,,6786.05,0
26071020,09:24:59,09:24:59,4392,27,,,,6967.6,0
26071020,09:25:51,09:25:51,4393,28,,,,7250.71,0
26071020,09:26:22,09:26:22,4394,29,,,,7384.73,0
26071020,09:26:51,09:26:51,4395,30,,,,7514.53,0
26071020,09:27:40,09:27:40,4396,31,,,,7729.3,0
26071020,09:28:14,09:28:14,4397,32,,,,7928.6,0
26071020,09:28:54,09:28:54,5433,33,,,,8157.75,0
26071020,09:29:26,09:29:26,5434,34,,,,8285.92,0
26071020,09:30:00,09:30:00,9582,35,,,,8452.18,
26071020,09:30:41,09:30:41,5436,36,,,,8710.46,0
26071020,09:31:08,09:31:08,5437,37,,,,8864.28,0
26071020,09:31:38,09:31:38,5438,38,,,,9046.27,0
26071020,09:32:05,09:32:05,5439,39,,,,9195.01,0
26071020,09:32:36,09:32:36,5440,40,,,,9378.27,0
26071020,09:33:08,09:33:08,5441,41,,,,9540.11,0
26071020,09:34:12,09:34:12,5442,42,,,,9819.83,0
26071020,09:34:40,09:34:40,5443,43,,,,9947.21,0
26071020,09:35:09,09:35:09,5444,44,,,,10130.7,0
26071020,09:35:59,09:35:59,10745,45,,,,10360.59,0
26071020,09:36:26,09:36:26,5445,46,,,,10468.99,0
26071020,09:37:04,09:37:04,5446,47,,,,10678.92,0
26071020,09:38:07,09:38:07,5447,48,,,,10984.41,0
26071020,09:38:46,09:38:46,7802,49,,,,11293.67,0
26071020,09:39:26,09:39:26,5449,50,,,,11531.46,0
26071020,09:40:00,09:40:00,10026,51,,,,11708.58,
26071020,09:41:52,09:41:52,10025,52,,,,11970.09,0
26071020,09:43:55,09:43:55,2670,53,,,,12280.24,0
26071020,09:50:00,09:50:00,9946,54,,1,,13138.06,
26071030,08:56:00,08:56:00,10017,1,,,1,0,
26071030,08:58:30,08:58:30,4339,2,,,,820.42,0
26071030,08:59:12,08:59:12,4340,3,,,,1017.88,0
26071030,09:00:03,09:00:03,4341,4,,,,1273.52,0
26071030,09:00:54,09:00:54,5425,5,,,,1495.35,0
26071030,09:02:02,09:02:02,8054,6,,,,1807.77,0
26071030,09:02:50,09:02:50,5427,7,,,,1977.56,0
26071030,09:03:44,09:03:44,5429,8,,,,2220.19,0
26071030,09:04:46,09:04:46,5430,9,,,,2518.25,0
26071030,09:05:31,09:05:31,5431,10,,,,2716.73,0
26071030,09:06:16,09:06:16,5432,11,,,,2899.76,0
26071030,09:06:53,09:06:53,4944,12,,,,3042.57,0
26071030,09:08:01,09:08:01,4946,13,,,,3301.36,0
26071030,09:08:55,09:08:55,4947,14,,,,3532.84,0
26071030,09:09:43,09:09:43,4948,15,,,,3736.88,0
26071030,09:11:00,09:11:00,3658,16,,,,4072.92,
26071030,09:11:30,09:11:30,3659,17,,,,4158.14,0
26071030,09:14:34,09:14:34,1239,18,,,,4666.98,0
26071030,09:15:32,09:15:32,8640,19,,,,4848.99,0
26071030,09:16:22,09:16:22,8669,20,,,,5015.77,0
26071030,09:17:31,09:17:31,1242,21,,,,5203.66,0
26071030,09:18:51,09:18:51,1244,22,,,,5489.96,0
26071030,09:20:01,09:20:01,1245,23,,,,5731.2,0
26071030,09:21:13,09:21:13,1246,24,,,,5983.63,0
26071030,09:22:00,09:22:00,9833,25,,,,6133.39,
26071030,09:24:21,09:24:21,2658,26,,,,6786.05,0
26071030,09:24:59,09:24:59,4392,27,,,,6967.6,0
26071030,09:25:51,09:25:51,4393,28,,,,7250.71,0
26071030,09:26:22,09:26:22,4394,29,,,,7384.73,0
26071030,09:26:51,09:26:51,4395,30,,,,7514.53,0
26071030,09:27:40,09:27:40,4396,31,,,,7729.3,0
26071030,09:28:14,09:28:14,4397,32,,,,7928.6,0
26071030,09:28:54,09:28:54,5433,33,,,,8157.75,0
26071030,09:29:26,09:29:26,5434,34,,,,8285.92,0
26071030,09:30:00,09:30:00,9582,35,,,,8452.18,
26071030,09:30:41,09:30:41,5436,36,,,,8710.46,0
26071030,09:31:08,09:31:08,5437,37,,,,8864.28,0
26071030,09:31:38,09:31:38,5438,38,,,,9046.27,0
26071030,09:32:05,09:32:05,5439,39,,,,9195.01,0
26071030,09:32:36,09:32:36,5440,40,,,,9378.27,0
26071030,09:33:08,09:33:08,5441,41,,,,9540.11,0
26071030,09:34:12,09:34:12,5442,42,,,,9819.83,0
26071030,09:34:40,09:34:40,5443,43,,,,9947.21,0
26071030,09:35:09,09:35:09,5444,44,,,,10130.7,0
26071030,09:35:59,09:35:59,10745,45,,,,10360.59,0
26071030,09:36:26,09:36:26,5445,46,,,,10468.99,0
26071030,09:37:04,09:37:04,5446,47,,,,10678.92,0
26071030,09:38:07,09:38:07,5447,48,,,,10984.41,0
26071030,09:38:46,09:38:46,7802,49,,,,11293.67,0
26071030,09:39:26,09:39:26,5449,50,,,,11531.46,0
26071030,09:40:00,09:40:00,10026,51,,,,11708.58,
26071030,09:41:52,09:41:52,10025,52,,,,11970.09,0
26071030,09:43:55,09:43:55,2670,53,,,,12280.24,0
26071030,09:50:00,09:50:00,9946,54,,1,,13138.06,
26071040,08:56:00,08:56:00,10017,1,,,1,0,
26071040,08:58:30,08:58:30,4339,2,,,,820.42,0
26071040,08:59:12,08:59:12,4340,3,,,,1017.88,0
26071040,09:00:03,09:00:03,4341,4,,,,1273.52,0
26071040,09:00:54,09:00:54,5425,5,,,,1495.35,0
26071040,09:02:02,09:02:02,8054,6,,,,1807.77,0
26071040,09:02:50,09:02:50,5427,7,,,,1977.56,0
26071040,09:03:44,09:03:44,5429,8,,,,2220.19,0
26071040,09:04:46,09:04:46,5430,9,,,,2518.25,0
26071040,09:05:31,09:05:31,5431,10,,,,2716.73,0
26071040,09:06:16,09:06:16,5432,11,,,,2899.76,0
26071040,09:06:53,09:06:53,4944,12,,,,3042.57,0
26071040,09:08:01,09:08:01,4946,13,,,,3301.36,0
26071040,09:08:55,09:08:55,4947,14,,,,3532.84,0
26071040,09:09:43,09:09:43,4948,15,,,,3736.88,0
26071040,09:11:00,09:11:00,3658,16,,,,4072.92,
26071040,09:11:30,09:11:30,3659,17,,,,4158.14,0
26071040,09:14:34,09:14:34,1239,18,,,,4666.98,0
26071040,09:15:32,09:15:32,8640,19,,,,4848.99,0
26071040,09:16:22,09:16:22,8669,20,,,,5015.77,0
26071040,09:17:31,09:17:31,1242,21,,,,5203.66,0
26071040,09:18:51,09:18:51,1244,22,,,,5489.96,0
26071040,09:20:01,09:20:01,1245,23,,,,5731.2,0
26071040,09:21:13,09:21:13,1246,24,,,,5983.63,0
26071040,09:22:00,09:22:00,9833,25,,,,6133.39,
26071040,09:24:21,09:24:21,2658,26,,,,6786.05,0
26071040,09:24:59,09:24:59,4392,27,,,,6967.6,0
26071040,09:25:51,09:25:51,4393,28,,,,7250.71,0
26071040,09:26:22,09:26:22,4394,29,,,,7384.73,0
26071040,09:26:51,09:26:51,4395,30,,,,7514.53,0
26071040,09:27:40,09:27:40,4396,31,,,,7729.3,0
26071040,09:28:14,09:28:14,4397,32,,,,7928.6,0
26071040,09:28:54,09:28:54,5433,33,,,,8157.75,0
26071040,09:29:26,09:29:26,5434,34,,,,8285.92,0
26071040,09:30:00,09:30:00,9582,35,,,,8452.18,
26071040,09:30:41,09:30:41,5436,36,,,,8710.46,0
26071040,09:31:08,09:31:08,5437,37,,,,8864.28,0
26071040,09:31:38,09:31:38,5438,38,,,,9046.27,0
26071040,09:32:05,09:32:05,5439,39,,,,9195.01,0
26071040,09:32:36,09:32:36,5440,40,,,,9378.27,0
26071040,09:33:08,09:33:08,5441,41,,,,9540.11,0
26071040,09:34:12,09:34:12,5442,42,,,,9819.83,0
26071040,09:34:40,09:34:40,5443,43,,,,9947.21,0
26071040,09:35:09,09:35:09,5444,44,,,,10130.7,0
26071040,09:35:59,09:35:59,10745,45,,,,10360.59,0
26071040,09:36:26,09:36:26,5445,46,,,,10468.99,0
26071040,09:37:04,09:37:04,5446,47,,,,10678.92,0
26071040,09:38:07,09:38:07,5447,48,,,,10984.41,0
26071040,09:38:46,09:38:46,7802,49,,,,11293.67,0
26071040,09:39:26,09:39:26,5449,50,,,,11531.46,0
26071040,09:40:00,09:40:00,10026,51,,,,11708.58,
26071040,09:41:52,09:41:52,10025,52,,,,11970.09,0
26071040,09:43:55,09:43:55,2670,53,,,,12280.24,0
26071040,09:50:00,09:50:00,9946,54,,1,,13138.06,
26071050,08:56:00,08:56:00,10017,1,,,1,0,
26071050,08:58:30,08:58:30,4339,2,,,,820.42,0
26071050,08:59:12,08:59:12,4340,3,,,,1017.88,0
26071050,09:00:03,09:00:03,4341,4,,,,1273.52,0
26071050,09:00:54,09:00:54,5425,5,,,,1495.35,0
26071050,09:02:02,09:02:02,8054,6,,,,1807.77,0
26071050,09:02:50,09:02:50,5427,7,,,,1977.56,0
26071050,09:03:44,09:03:44,5429,8,,,,2220.19,0
26071050,09:04:46,09:04:46,5430,9,,,,2518.25,0
26071050,09:05:31,09:05:31,5431,10,,,,2716.73,0
26071050,09:06:16,09:06:16,5432,11,,,,2899.76,0
26071050,09:06:53,09:06:53,4944,12,,,,3042.57,0
26071050,09:08:01,09:08:01,4946,13,,,,3301.36,0
26071050,09:08:55,09:08:55,4947,14,,,,3532.84,0
26071050,09:09:43,09:09:43,4948,15,,,,3736.88,0
26071050,09:11:00,09:11:00,3658,16,,,,4072.92,
26071050,09:11:30,09:11:30,3659,17,,,,4158.14,0
26071050,09:14:34,09:14:34,1239,18,,,,4666.98,0
26071050,09:15:32,09:15:32,8640,19,,,,4848.99,0
26071050,09:16:22,09:16:22,8669,20,,,,5015.77,0
26071050,09:17:31,09:17:31,1242,21,,,,5203.66,0
26071050,09:18:51,09:18:51,1244,22,,,,5489.96,0
26071050,09:20:01,09:20:01,1245,23,,,,5731.2,0
26071050,09:21:13,09:21:13,1246,24,,,,5983.63,0
26071050,09:22:00,09:22:00,9833,25,,,,6133.39,
26071050,09:24:21,09:24:21,2658,26,,,,6786.05,0
26071050,09:24:59,09:24:59,4392,27,,,,6967.6,0
26071050,09:25:51,09:25:51,4393,28,,,,7250.71,0
26071050,09:26:22,09:26:22,4394,29,,,,7384.73,0
26071050,09:26:51,09:26:51,4395,30,,,,7514.53,0
26071050,09:27:40,09:27:40,4396,31,,,,7729.3,0
26071050,09:28:14,09:28:14,4397,32,,,,7928.6,0
26071050,09:28:54,09:28:54,5433,33,,,,8157.75,0
26071050,09:29:26,09:29:26,5434,34,,,,8285.92,0
26071050,09:30:00,09:30:00,9582,35,,,,8452.18,
26071050,09:30:41,09:30:41,5436,36,,,,8710.46,0
26071050,09:31:08,09:31:08,5437,37,,,,8864.28,0
26071050,09:31:38,09:31:38,5438,38,,,,9046.27,0
26071050,09:32:05,09:32:05,5439,39,,,,9195.01,0
26071050,09:32:36,09:32:36,5440,40,,,,9378.27,0
26071050,09:33:08,09:33:08,5441,41,,,,9540.11,0
26071050,09:34:12,09:34:12,5442,42,,,,9819.83,0
26071050,09:34:40,09:34:40,5443,43,,,,9947.21,0
26071050,09:35:09,09:35:09,5444,44,,,,10130.7,0
26071050,09:35:59,09:35:59,10745,45,,,,10360.59,0
26071050,09:36:26,09:36:26,5445,46,,,,10468.99,0
26071050,09:37:04,09:37:04,5446,47,,,,10678.92,0
26071050,09:38:07,09:38:07,5447,48,,,,10984.41,0
26071050,09:38:46,09:38:46,7802,49,,,,11293.67,0
26071050,09:39:26,09:39:26,5449,50,,,,11531.46,0
26071050,09:40:00,09:40:00,10026,51,,,,11708.58,
26071050,09:41:52,09:41:52,10025,52,,,,11970.09,0
26071050,09:43:55,09:43:55,2670,53,,,,12280.24,0
26071050,09:50:00,09:50:00,9946,54,,1,,13138.06,
26071060,08:56:00,08:56:00,10017,1,,,1,0,
26071060,08:58:30,08:58:30,4339,2,,,,820.42,0
26071060,08:59:12,08:59:12,4340,3,,,,1017.88,0
26071060,09:00:03,09:00:03,4341,4,,,,1273.52,0
26071060,09:00:54,09:00:54,5425,5,,,,1495.35,0
26071060,09:02:02,09:02:02,8054,6,,,,1807.77,0
26071060,09:02:50,09:02:50,5427,7,,,,1977.56,0
26071060,09:03:44,09:03:44,5429,8,,,,2220.19,0
26071060,09:04:46,09:04:46,5430,9,,,,2518.25,0
26071060,09:05:31,09:05:31,5431,10,,,,2716.73,0
26071060,09:06:16,09:06:16,5432,11,,,,2899.76,0
26071060,09:06:53,09:06:53,4944,12,,,,3042.57,0
26071060,09:08:01,09:08:01,4946,13,,,,3301.36,0
26071060,09:08:55,09:08:55,4947,14,,,,3532.84,0
26071060,09:09:43,09:09:43,4948,15,,,,3736.88,0
26071060,09:11:00,09:11:00,3658,16,,,,4072.92,
26071060,09:11:30,09:11:30,3659,17,,,,4158.14,0
26071060,09:14:34,09:14:34,1239,18,,,,4666.98,0
26071060,09:15:32,09:15:32,8640,19,,,,4848.99,0
26071060,09:16:22,09:16:22,8669,20,,,,5015.77,0
26071060,09:17:31,09:17:31,1242,21,,,,5203.66,0
26071060,09:18:51,09:18:51,1244,22,,,,5489.96,0
26071060,09:20:01,09:20:01,1245,23,,,,5731.2,0
26071060,09:21:13,09:21:13,1246,24,,,,5983.63,0
26071060,09:22:00,09:22:00,9833,25,,,,6133.39,
26071060,09:24:21,09:24:21,2658,26,,,,6786.05,0
26071060,09:24:59,09:24:59,4392,27,,,,6967.6,0
26071060,09:25:51,09:25:51,4393,28,,,,7250.71,0
26071060,09:26:22,09:26:22,4394,29,,,,7384.73,0
26071060,09:26:51,09:26:51,4395,30,,,,7514.53,0
26071060,09:27:40,09:27:40,4396,31,,,,7729.3,0
26071060,09:28:14,09:28:14,4397,32,,,,7928.6,0
26071060,09:28:54,09:28:54,5433,33,,,,8157.75,0
26071060,09:29:26,09:29:26,5434,34,,,,8285.92,0
26071060,09:30:00,09:30:00,9582,35,,,,8452.18,
26071060,09:30:41,09:30:41,5436,36,,,,8710.46,0
26071060,09:31:08,09:31:08,5437,37,,,,8864.28,0
26071060,09:31:38,09:31:38,5438,38,,,,9046.27,0
26071060,09:32:05,09:32:05,5439,39,,,,9195.01,0
26071060,09:32:36,09:32:36,5440,40,,,,9378.27,0
26071060,09:33:08,09:33:08,5441,41,,,,9540.11,0
26071060,09:34:12,09:34:12,5442,42,,,,9819.83,0
26071060,09:34:40,09:34:40,5443,43,,,,9947.21,0
26071060,09:35:09,09:35:09,5444,44,,,,10130.7,0
26071060,09:35:59,09:35:59,10745,45,,,,10360.59,0
26071060,09:36:26,09:36:26,5445,46,,,,10468.99,0
26071060,09:37:04,09:37:04,5446,47,,,,10678.92,0
26071060,09:38:07,09:38:07,5447,48,,,,10984.41,0
26071060,09:38:46,09:38:46,7802,49,,,,11293.67,0
26071060,09:39:26,09:39:26,5449,50,,,,11531.46,0
26071060,09:40:00,09:40:00,10026,51,,,,11708.58,
26071060,09:41:52,09:41:52,10025,52,,,,11970.09,0
26071060,09:43:55,09:43:55,2670,53,,,,12280.24,0
26071060,09:50:00,09:50:00,9946,54,,1,,13138.06,
26351100,07:29:00,07:29:00,10017,1,,,1,0,
26351100,07:31:10,07:31:10,4339,2,,,,820.42,0
26351100,07:31:46,07:31:46,4340,3,,,,1017.88,0
26351100,07:32:30,07:32:30,4341,4,,,,1273.52,0
26351100,07:33:15,07:33:15,5425,5,,,,1495.35,0
26351100,07:34:13,07:34:13,8054,6,,,,1807.77,0
26351100,07:34:55,07:34:55,5427,7,,,,1977.56,0
26351100,07:35:42,07:35:42,5429,8,,,,2220.19,0
26351100,07:36:36,07:36:36,5430,9,,,,2518.25,0
26351100,07:37:15,07:37:15,5431,10,,,,2716.73,0
26351100,07:37:54,07:37:54,5432,11,,,,2899.76,0
26351100,07:38:26,07:38:26,4944,12,,,,3042.57,0
26351100,07:39:25,07:39:25,4946,13,,,,3301.36,0
26351100,07:40:12,07:40:12,4947,14,,,,3532.84,0
26351100,07:40:53,07:40:53,4948,15,,,,3736.88,0
26351100,07:42:00,07:42:00,3658,16,,,,4072.92,
26351100,07:42:25,07:42:25,3659,17,,,,4158.14,0
26351100,07:44:55,07:44:55,1239,18,,,,4666.98,0
26351100,07:45:42,07:45:42,8640,19,,,,4848.99,0
26351100,07:46:23,07:46:23,8669,20,,,,5015.77,0
26351100,07:47:20,07:47:20,1242,21,,,,5203.66,0
26351100,07:48:26,07:48:26,1244,22,,,,5489.96,0
26351100,07:49:22,07:49:22,1245,23,,,,5731.2,0
26351100,07:50:22,07:50:22,1246,24,,,,5983.63,0
26351100,07:51:00,07:51:00,9833,25,,,,6133.39,
26351100,07:53:21,07:53:21,2658,26,,,,6786.05,0
26351100,07:53:59,07:53:59,4392,27,,,,6967.6,0
26351100,07:54:51,07:54:51,4393,28,,,,7250.71,0
26351100,07:55:22,07:55:22,4394,29,,,,7384.73,0
26351100,07:55:51,07:55:51,4395,30,,,,7514.53,0
26351100,07:56:40,07:56:40,4396,31,,,,7729.3,0
26351100,07:57:14,07:57:14,4397,32,,,,7928.6,0
26351100,07:57:54,07:57:54,5433,33,,,,8157.75,0
26351100,07:58:26,07:58:26,5434,34,,,,8285.92,0
26351100,07:59:00,07:59:00,9582,35,,,,8452.18,
26351100,07:59:33,07:59:33,5436,36,,,,8710.46,0
26351100,07:59:55,07:59:55,5437,37,,,,8864.28,0
26351100,08:00:18,08:00:18,5438,38,,,,9046.27,0
26351100,08:00:40,08:00:40,5439,39,,,,9195.01,0
26351100,08:01:05,08:01:05,5440,40,,,,9378.27,0
26351100,08:01:30,08:01:30,5441,41,,,,9540.11,0
26351100,08:02:22,08:02:22,5442,42,,,,9819.83,0
26351100,08:02:44,08:02:44,5443,43,,,,9947.21,0
26351100,08:03:07,08:03:07,5444,44,,,,10130.7,0
26351100,08:03:47,08:03:47,10745,45,,,,10360.59,0
26351100,08:04:09,08:04:09,5445,46,,,,10468.99,0
26351100,08:04:39,08:04:39,5446,47,,,,10678.92,0
26351100,08:05:29,08:05:29,5447,48,,,,10984.41,0
26351100,08:06:01,08:06:01,7802,49,,,,11293.67,0
26351100,08:06:33,08:06:33,5449,50,,,,11531.46,0
26351100,08:07:00,08:07:00,10026,51,,,,11708.58,
26351100,08:09:03,08:09:03,10025,52,,,,11970.09,0
26351100,08:11:19,08:11:19,2670,53,,,,12280.24,0
26351100,08:18:00,08:18:00,9946,54,,1,,13138.06,
26565020,10:14:00,10:14:00,10017,1,,,1,0,
26565020,10:16:20,10:16:20,4339,2,,,,820.42,0
26565020,10:16:59,10:16:59,4340,3,,,,1017.88,0
26565020,10:17:47,10:17:47,4341,4,,,,1273.52,0
26565020,10:18:34,10:18:34,5425,5,,,,1495.35,0
26565020,10:19:38,10:19:38,8054,6,,,,1807.77,0
26565020,10:20:23,10:20:23,5427,7,,,,1977.56,0
26565020,10:21:13,10:21:13,5429,8,,,,2220.19,0
26565020,10:22:11,10:22:11,5430,9,,,,2518.25,0
26565020,10:22:53,10:22:53,5431,10,,,,2716.73,0
26565020,10:23:35,10:23:35,5432,11,,,,2899.76,0
26565020,10:24:10,10:24:10,4944,12,,,,3042.57,0
26565020,10:25:13,10:25:13,4946,13,,,,3301.36,0
26565020,10:26:03,10:26:03,4947,14,,,,3532.84,0
26565020,10:26:48,10:26:48,4948,15,,,,3736.88,0
26565020,10:28:00,10:28:00,3658,16,,,,4072.92,
26565020,10:28:27,10:28:27,3659,17,,,,4158.14,0
26565020,10:31:15,10:31:15,1239,18,,,,4666.98,0
26565020,10:32:07,10:32:07,8640,19,,,,4848.99,0
26565020,10:32:53,10:32:53,8669,20,,,,5015.77,0
26565020,10:33:55,10:33:55,1242,21,,,,5203.66,0
26565020,10:35:09,10:35:09,1244,22,,,,5489.96,0
26565020,10:36:11,10:36:11,1245,23,,,,5731.2,0
26565020,10:37:18,10:37:18,1246,24,,,,5983.63,0
26565020,10:38:00,10:38:00,9833,25,,,,6133.39,
26565020,10:40:38,10:40:38,2658,26,,,,6786.05,0
26565020,10:41:21,10:41:21,4392,27,,,,6967.6,0
26565020,10:42:19,10:42:19,4393,28,,,,7250.71,0
26565020,10:42:55,10:42:55,4394,29,,,,7384.73,0
26565020,10:43:28,10:43:28,4395,30,,,,7514.53,0
26565020,10:44:23,10:44:23,4396,31,,,,7729.3,0
26565020,10:45:01,10:45:01,4397,32,,,,7928.6,0
26565020,10:45:46,10:45:46,5433,33,,,,8157.75,0
26565020,10:46:22,10:46:22,5434,34,,,,8285.92,0
26565020,10:47:00,10:47:00,9582,35,,,,8452.18,
26565020,10:47:33,10:47:33,5436,36,,,,8710.46,0
26565020,10:47:55,10:47:55,5437,37,,,,8864.28,0
26565020,10:48:18,10:48:18,5438,38,,,,9046.27,0
26565020,10:48:40,10:48:40,5439,39,,,,9195.01,0
26565020,10:49:05,10:49:05,5440,40,,,,9378.27,0
26565020,10:49:30,10:49:30,5441,41,,,,9540.11,0
26565020,10:50:22,10:50:22,5442,42,,,,9819.83,0
26565020,10:50:44,10:50:44,5443,43,,,,9947.21,0
26565020,10:51:07,10:51:07,5444,44,,,,10130.7,0
26565020,10:51:47,10:51:47,10745,45,,,,10360.59,0
26565020,10:52:09,10:52:09,5445,46,,,,10468.99,0
26565020,10:52:39,10:52:39,5446,47,,,,10678.92,0
26565020,10:53:29,10:53:29,5447,48,,,,10984.41,0
26565020,10:54:01,10:54:01,7802,49,,,,11293.67,0
26565020,10:54:33,10:54:33,5449,50,,,,11531.46,0
26565020,10:55:00,10:55:00,10026,51,,,,11708.58,
26565020,10:56:41,10:56:41,10025,52,,,,11970.09,0
26565020,10:58:32,10:58:32,2670,53,,,,12280.24,0
26565020,11:04:00,11:04:00,9946,54,,1,,13138.06,
26565030,10:14:00,10:14:00,10017,1,,,1,0,
26565030,10:16:20,10:16:20,4339,2,,,,820.42,0
26565030,10:16:59,10:16:59,4340,3,,,,1017.88,0
26565030,10:17:47,10:17:47,4341,4,,,,1273.52,0
26565030,10:18:34,10:18:34,5425,5,,,,1495.35,0
26565030,10:19:38,10:19:38,8054,6,,,,1807.77,0
26565030,10:20:23,10:20:23,5427,7,,,,1977.56,0
26565030,10:21:13,10:21:13,5429,8,,,,2220.19,0
26565030,10:22:11,10:22:11,5430,9,,,,2518.25,0
26565030,10:22:53,10:22:53,5431,10,,,,2716.73,0
26565030,10:23:35,10:23:35,5432,11,,,,2899.76,0
26565030,10:24:10,10:24:10,4944,12,,,,3042.57,0
26565030,10:25:13,10:25:13,4946,13,,,,3301.36,0
26565030,10:26:03,10:26:03,4947,14,,,,3532.84,0
26565030,10:26:48,10:26:48,4948,15,,,,3736.88,0
26565030,10:28:00,10:28:00,3658,16,,,,4072.92,
26565030,10:28:27,10:28:27,3659,17,,,,4158.14,0
26565030,10:31:15,10:31:15,1239,18,,,,4666.98,0
26565030,10:32:07,10:32:07,8640,19,,,,4848.99,0
26565030,10:32:53,10:32:53,8669,20,,,,5015.77,0
26565030,10:33:55,10:33:55,1242,21,,,,5203.66,0
26565030,10:35:09,10:35:09,1244,22,,,,5489.96,0
26565030,10:36:11,10:36:11,1245,23,,,,5731.2,0
26565030,10:37:18,10:37:18,1246,24,,,,5983.63,0
26565030,10:38:00,10:38:00,9833,25,,,,6133.39,
26565030,10:40:38,10:40:38,2658,26,,,,6786.05,0
26565030,10:41:21,10:41:21,4392,27,,,,6967.6,0
26565030,10:42:19,10:42:19,4393,28,,,,7250.71,0
26565030,10:42:55,10:42:55,4394,29,,,,7384.73,0
26565030,10:43:28,10:43:28,4395,30,,,,7514.53,0
26565030,10:44:23,10:44:23,4396,31,,,,7729.3,0
26565030,10:45:01,10:45:01,4397,32,,,,7928.6,0
26565030,10:45:46,10:45:46,5433,33,,,,8157.75,0
26565030,10:46:22,10:46:22,5434,34,,,,8285.92,0
26565030,10:47:00,10:47:00,9582,35,,,,8452.18,
26565030,10:47:33,10:47:33,5436,36,,,,8710.46,0
26565030,10:47:55,10:47:55,5437,37,,,,8864.28,0
26565030,10:48:18,10:48:18,5438,38,,,,9046.27,0
26565030,10:48:40,10:48:40,5439,39,,,,9195.01,0
26565030,10:49:05,10:49:05,5440,40,,,,9378.27,0
26565030,10:49:30,10:49:30,5441,41,,,,9540.11,0
26565030,10:50:22,10:50:22,5442,42,,,,9819.83,0
26565030,10:50:44,10:50:44,5443,43,,,,9947.21,0
26565030,10:51:07,10:51:07,5444,44,,,,10130.7,0
26565030,10:51:47,10:51:47,10745,45,,,,10360.59,0
26565030,10:52:09,10:52:09,5445,46,,,,10468.99,0
26565030,10:52:39,10:52:39,5446,47,,,,10678.92,0
26565030,10:53:29,10:53:29,5447,48,,,,10984.41,0
26565030,10:54:01,10:54:01,7802,49,,,,11293.67,0
26565030,10:54:33,10:54:33,5449,50,,,,11531.46,0
26565030,10:55:00,10:55:00,10026,51,,,,11708.58,
26565030,10:56:41,10:56:41,10025,52,,,,11970.09,0
26565030,10:58:32,10:58:32,2670,53,,,,12280.24,0
26565030,11:04:00,11:04:00,9946,54,,1,,13138.06,
26565040,10:14:00,10:14:00,10017,1,,,1,0,
26565040,10:16:20,10:16:20,4339,2,,,,820.42,0
26565040,10:16:59,10:16:59,4340,3,,,,1017.88,0
26565040,10:17:47,10:17:47,4341,4,,,,1273.52,0
26565040,10:18:34,10:18:34,5425,5,,,,1495.35,0
26565040,10:19:38,10:19:38,8054,6,,,,1807.77,0
26565040,10:20:23,10:20:23,5427,7,,,,1977.56,0
26565040,10:21:13,10:21:13,5429,8,,,,2220.19,0
26565040,10:22:11,10:22:11,5430,9,,,,2518.25,0
26565040,10:22:53,10:22:53,5431,10,,,,2716.73,0
26565040,10:23:35,10:23:35,5432,11,,,,2899.76,0
26565040,10:24:10,10:24:10,4944,12,,,,3042.57,0
26565040,10:25:13,10:25:13,4946,13,,,,3301.36,0
26565040,10:26:03,10:26:03,4947,14,,,,3532.84,0
26565040,10:26:48,10:26:48,4948,15,,,,3736.88,0
26565040,10:28:00,10:28:00,3658,16,,,,4072.92,
26565040,10:28:27,10:28:27,3659,17,,,,4158.14,0
26565040,10:31:15,10:31:15,1239,18,,,,4666.98,0
26565040,10:32:07,10:32:07,8640,19,,,,4848.99,0
26565040,10:32:53,10:32:53,8669,20,,,,5015.77,0
26565040,10:33:55,10:33:55,1242,21,,,,5203.66,0
26565040,10:35:09,10:35:09,1244,22,,,,5489.96,0
26565040,10:36:11,10:36:11,1245,23,,,,5731.2,0
26565040,10:37:18,10:37:18,1246,24,,,,5983.63,0
26565040,10:38:00,10:38:00,9833,25,,,,6133.39,
26565040,10:40:38,10:40:38,2658,26,,,,6786.05,0
26565040,10:41:21,10:41:21,4392,27,,,,6967.6,0
26565040,10:42:19,10:42:19,4393,28,,,,7250.71,0
26565040,10:42:55,10:42:55,4394,29,,,,7384.73,0
26565040,10:43:28,10:43:28,4395,30,,,,7514.53,0
26565040,10:44:23,10:44:23,4396,31,,,,7729.3,0
26565040,10:45:01,10:45:01,4397,32,,,,7928.6,0
26565040,10:45:46,10:45:46,5433,33,,,,8157.75,0
26565040,10:46:22,10:46:22,5434,34,,,,8285.92,0
26565040,10:47:00,10:47:00,9582,35,,,,8452.18,
26565040,10:47:33,10:47:33,5436,36,,,,8710.46,0
26565040,10:47:55,10:47:55,5437,37,,,,8864.28,0
26565040,10:48:18,10:48:18,5438,38,,,,9046.27,0
26565040,10:48:40,10:48:40,5439,39,,,,9195.01,0
26565040,10:49:05,10:49:05,5440,40,,,,9378.27,0
26565040,10:49:30,10:49:30,5441,41,,,,9540.11,0
26565040,10:50:22,10:50:22,5442,42,,,,9819.83,0
26565040,10:50:44,10:50:44,5443,43,,,,9947.21,0
26565040,10:51:07,10:51:07,5444,44,,,,10130.7,0
26565040,10:51:47,10:51:47,10745,45,,,,10360.59,0
26565040,10:52:09,10:52:09,5445,46,,,,10468.99,0
26565040,10:52:39,10:52:39,5446,47,,,,10678.92,0
26565040,10:53:29,10:53:29,5447,48,,,,10984.41,0
26565040,10:54:01,10:54:01,7802,49,,,,11293.67,0
26565040,10:54:33,10:54:33,5449,50,,,,11531.46,0
26565040,10:55:00,10:55:00,10026,51,,,,11708.58,
26565040,10:56:41,10:56:41,10025,52,,,,11970.09,0
26565040,10:58:32,10:58:32,2670,53,,,,12280.24,0
26565040,11:04:00,11:04:00,9946,54,,1,,13138.06,
26565050,10:14:00,10:14:00,10017,1,,,1,0,
26565050,10:16:20,10:16:20,4339,2,,,,820.42,0
26565050,10:16:59,10:16:59,4340,3,,,,1017.88,0
26565050,10:17:47,10:17:47,4341,4,,,,1273.52,0
26565050,10:18:34,10:18:34,5425,5,,,,1495.35,0
26565050,10:19:38,10:19:38,8054,6,,,,1807.77,0
26565050,10:20:23,10:20:23,5427,7,,,,1977.56,0
26565050,10:21:13,10:21:13,5429,8,,,,2220.19,0
26565050,10:22:11,10:22:11,5430,9,,,,2518.25,0
26565050,10:22:53,10:22:53,5431,10,,,,2716.73,0
26565050,10:23:35,10:23:35,5432,11,,,,2899.76,0
26565050,10:24:10,10:24:10,4944,12,,,,3042.57,0
26565050,10:25:13,10:25:13,4946,13,,,,3301.36,0
26565050,10:26:03,10:26:03,4947,14,,,,3532.84,0
26565050,10:26:48,10:26:48,4948,15,,,,3736.88,0
26565050,10:28:00,10:28:00,3658,16,,,,4072.92,
26565050,10:28:27,10:28:27,3659,17,,,,4158.14,0
26565050,10:31:15,10:31:15,1239,18,,,,4666.98,0
26565050,10:32:07,10:32:07,8640,19,,,,4848.99,0
26565050,10:32:53,10:32:53,8669,20,,,,5015.77,0
26565050,10:33:55,10:33:55,1242,21,,,,5203.66,0
26565050,10:35:09,10:35:09,1244,22,,,,5489.96,0
26565050,10:36:11,10:36:11,1245,23,,,,5731.2,0
26565050,10:37:18,10:37:18,1246,24,,,,5983.63,0
26565050,10:38:00,10:38:00,9833,25,,,,6133.39,
26565050,10:40:38,10:40:38,2658,26,,,,6786.05,0
26565050,10:41:21,10:41:21,4392,27,,,,6967.6,0
26565050,10:42:19,10:42:19,4393,28,,,,7250.71,0
26565050,10:42:55,10:42:55,4394,29,,,,7384.73,0
26565050,10:43:28,10:43:28,4395,30,,,,7514.53,0
26565050,10:44:23,10:44:23,4396,31,,,,7729.3,0
26565050,10:45:01,10:45:01,4397,32,,,,7928.6,0
26565050,10:45:46,10:45:46,5433,33,,,,8157.75,0
26565050,10:46:22,10:46:22,5434,34,,,,8285.92,0
26565050,10:47:00,10:47:00,9582,35,,,,8452.18,
26565050,10:47:33,10:47:33,5436,36,,,,8710.46,0
26565050,10:47:55,10:47:55,5437,37,,,,8864.28,0
26565050,10:48:18,10:48:18,5438,38,,,,9046.27,0
26565050,10:48:40,10:48:40,5439,39,,,,9195.01,0
26565050,10:49:05,10:49:05,5440,40,,,,9378.27,0
26565050,10:49:30,10:49:30,5441,41,,,,9540.11,0
26565050,10:50:22,10:50:22,5442,42,,,,9819.83,0
26565050,10:50:44,10:50:44,5443,43,,,,9947.21,0
26565050,10:51:07,10:51:07,5444,44,,,,10130.7,0
26565050,10:51:47,10:51:47,10745,45,,,,10360.59,0
26565050,10:52:09,10:52:09,5445,46,,,,10468.99,0
26565050,10:52:39,10:52:39,5446,47,,,,10678.92,0
26565050,10:53:29,10:53:29,5447,48,,,,10984.41,0
26565050,10:54:01,10:54:01,7802,49,,,,11293.67,0
26565050,10:54:33,10:54:33,5449,50,,,,11531.46,0
26565050,10:55:00,10:55:00,10026,51,,,,11708.58,
26565050,10:56:41,10:56:41,10025,52,,,,11970.09,0
26565050,10:58:32,10:58:32,2670,53,,,,12280.24,0
26565050,11:04:00,11:04:00,9946,54,,1,,13138.06,
26565060,10:14:00,10:14:00,10017,1,,,1,0,
26565060,10:16:20,10:16:20,4339,2,,,,820.42,0
26565060,10:16:59,10:16:59,4340,3,,,,1017.88,0
26565060,10:17:47,10:17:47,4341,4,,,,1273.52,0
26565060,10:18:34,10:18:34,5425,5,,,,1495.35,0
26565060,10:19:38,10:19:38,8054,6,,,,1807.77,0
26565060,10:20:23,10:20:23,5427,7,,,,1977.56,0
26565060,10:21:13,10:21:13,5429,8,,,,2220.19,0
26565060,10:22:11,10:22:11,5430,9,,,,2518.25,0
26565060,10:22:53,10:22:53,5431,10,,,,2716.73,0
26565060,10:23:35,10:23:35,5432,11,,,,2899.76,0
26565060,10:24:10,10:24:10,4944,12,,,,3042.57,0
26565060,10:25:13,10:25:13,4946,13,,,,3301.36,0
26565060,10:26:03,10:26:03,4947,14,,,,3532.84,0
26565060,10:26:48,10:26:48,4948,15,,,,3736.88,0
26565060,10:28:00,10:28:00,3658,16,,,,4072.92,
26565060,10:28:27,10:28:27,3659,17,,,,4158.14,0
26565060,10:31:15,10:31:15,1239,18,,,,4666.98,0
26565060,10:32:07,10:32:07,8640,19,,,,4848.99,0
26565060,10:32:53,10:32:53,8669,20,,,,5015.77,0
26565060,10:33:55,10:33:55,1242,21,,,,5203.66,0
26565060,10:35:09,10:35:09,1244,22,,,,5489.96,0
26565060,10:36:11,10:36:11,1245,23,,,,5731.2,0
26565060,10:37:18,10:37:18,1246,24,,,,5983.63,0
26565060,10:38:00,10:38:00,9833,25,,,,6133.39,
26565060,10:40:38,10:40:38,2658,26,,,,6786.05,0
26565060,10:41:21,10:41:21,4392,27,,,,6967.6,0
26565060,10:42:19,10:42:19,4393,28,,,,7250.71,0
26565060,10:42:55,10:42:55,4394,29,,,,7384.73,0
26565060,10:43:28,10:43:28,4395,30,,,,7514.53,0
26565060,10:44:23,10:44:23,4396,31,,,,7729.3,0
26565060,10:45:01,10:45:01,4397,32,,,,7928.6,0
26565060,10:45:46,10:45:46,5433,33,,,,8157.75,0
26565060,10:46:22,10:46:22,5434,34,,,,8285.92,0
26565060,10:47:00,10:47:00,9582,35,,,,8452.18,
26565060,10:47:33,10:47:33,5436,36,,,,8710.46,0
26565060,10:47:55,10:47:55,5437,37,,,,8864.28,0
26565060,10:48:18,10:48:18,5438,38,,,,9046.27,0
26565060,10:48:40,10:48:40,5439,39,,,,9195.01,0
26565060,10:49:05,10:49:05,5440,40,,,,9378.27,0
26565060,10:49:30,10:49:30,5441,41,,,,9540.11,0
26565060,10:50:22,10:50:22,5442,42,,,,9819.83,0
26565060,10:50:44,10:50:44,5443,43,,,,9947.21,0
26565060,10:51:07,10:51:07,5444,44,,,,10130.7,0
26565060,10:51:47,10:51:47,10745,45,,,,10360.59,0
26565060,10:52:09,10:52:09,5445,46,,,,10468.99,0
26565060,10:52:39,10:52:39,5446,47,,,,10678.92,0
26565060,10:53:29,10:53:29,5447,48,,,,10984.41,0
26565060,10:54:01,10:54:01,7802,49,,,,11293.67,0
26565060,10:54:33,10:54:33,5449,50,,,,11531.46,0
26565060,10:55:00,10:55:00,10026,51,,,,11708.58,
26565060,10:56:41,10:56:41,10025,52,,,,11970.09,0
26565060,10:58:32,10:58:32,2670,53,,,,12280.24,0
26565060,11:04:00,11:04:00,9946,54,,1,,13138.06,
26845010,08:30:00,08:30:00,10017,1,,,1,0,
26845010,08:32:00,08:32:00,4339,2,,,,820.42,0
26845010,08:32:33,08:32:33,4340,3,,,,1017.88,0
26845010,08:33:14,08:33:14,4341,4,,,,1273.52,0
26845010,08:33:55,08:33:55,5425,5,,,,1495.35,0
26845010,08:34:49,08:34:49,8054,6,,,,1807.77,0
26845010,08:35:28,08:35:28,5427,7,,,,1977.56,0
26845010,08:36:11,08:36:11,5429,8,,,,2220.19,0
26845010,08:37:01,08:37:01,5430,9,,,,2518.25,0
26845010,08:37:37,08:37:37,5431,10,,,,2716.73,0
26845010,08:38:13,08:38:13,5432,11,,,,2899.76,0
26845010,08:38:43,08:38:43,4944,12,,,,3042.57,0
26845010,08:39:37,08:39:37,4946,13,,,,3301.36,0
26845010,08:40:20,08:40:20,4947,14,,,,3532.84,0
26845010,08:40:58,08:40:58,4948,15,,,,3736.88,0
26845010,08:42:00,08:42:00,3658,16,,,,4072.92,
26845010,08:42:27,08:42:27,3659,17,,,,4158.14,0
26845010,08:45:15,08:45:15,1239,18,,,,4666.98,0
26845010,08:46:07,08:46:07,8640,19,,,,4848.99,0
26845010,08:46:53,08:46:53,8669,20,,,,5015.77,0
26845010,08:47:55,08:47:55,1242,21,,,,5203.66,0
26845010,08:49:09,08:49:09,1244,22,,,,5489.96,0
26845010,08:50:11,08:50:11,1245,23,,,,5731.2,0
26845010,08:51:18,08:51:18,1246,24,,,,5983.63,0
26845010,08:52:00,08:52:00,9833,25,,,,6133.39,
26845010,08:54:56,08:54:56,2658,26,,,,6786.05,0
26845010,08:55:44,08:55:44,4392,27,,,,6967.6,0
26845010,08:56:48,08:56:48,4393,28,,,,7250.71,0
26845010,08:57:28,08:57:28,4394,29,,,,7384.73,0
26845010,08:58:04,08:58:04,4395,30,,,,7514.53,0
26845010,08:59:06,08:59:06,4396,31,,,,7729.3,0
26845010,08:59:48,08:59:48,4397,32,,,,7928.6,0
26845010,09:00:38,09:00:38,5433,33,,,,8157.75,0
26845010,09:01:17,09:01:17,5434,34,,,,8285.92,0
26845010,09:02:00,09:02:00,9582,35,,,,8452.18,
26845010,09:02:41,09:02:41,5436,36,,,,8710.46,0
26845010,09:03:08,09:03:08,5437,37,,,,8864.28,0
26845010,09:03:38,09:03:38,5438,38,,,,9046.27,0
26845010,09:04:05,09:04:05,5439,39,,,,9195.01,0
26845010,09:04:36,09:04:36,5440,40,,,,9378.27,0
26845010,09:05:08,09:05:08,5441,41,,,,9540.11,0
26845010,09:06:12,09:06:12,5442,42,,,,9819.83,0
26845010,09:06:40,09:06:40,5443,43,,,,9947.21,0
26845010,09:07:09,09:07:09,5444,44,,,,10130.7,0
26845010,09:07:59,09:07:59,10745,45,,,,10360.59,0
26845010,09:08:26,09:08:26,5445,46,,,,10468.99,0
26845010,09:09:04,09:09:04,5446,47,,,,10678.92,0
26845010,09:10:07,09:10:07,5447,48,,,,10984.41,0
26845010,09:10:46,09:10:46,7802,49,,,,11293.67,0
26845010,09:11:26,09:11:26,5449,50,,,,11531.46,0
26845010,09:12:00,09:12:00,10026,51,,,,11708.58,
26845010,09:13:07,09:13:07,10025,52,,,,11970.09,0
26845010,09:14:21,09:14:21,2670,53,,,,12280.24,0
26845010,09:18:00,09:18:00,9946,54,,1,,13138.06,
26845080,08:30:00,08:30:00,10017,1,,,1,0,
26845080,08:32:00,08:32:00,4339,2,,,,820.42,0
26845080,08:32:33,08:32:33,4340,3,,,,1017.88,0
26845080,08:33:14,08:33:14,4341,4,,,,1273.52,0
26845080,08:33:55,08:33:55,5425,5,,,,1495.35,0
26845080,08:34:49,08:34:49,8054,6,,,,1807.77,0
26845080,08:35:28,08:35:28,5427,7,,,,1977.56,0
26845080,08:36:11,08:36:11,5429,8,,,,2220.19,0
26845080,08:37:01,08:37:01,5430,9,,,,2518.25,0
26845080,08:37:37,08:37:37,5431,10,,,,2716.73,0
26845080,08:38:13,08:38:13,5432,11,,,,2899.76,0
26845080,08:38:43,08:38:43,4944,12,,,,3042.57,0
26845080,08:39:37,08:39:37,4946,13,,,,3301.36,0
26845080,08:40:20,08:40:20,4947,14,,,,3532.84,0
26845080,08:40:58,08:40:58,4948,15,,,,3736.88,0
26845080,08:42:00,08:42:00,3658,16,,,,4072.92,
26845080,08:42:27,08:42:27,3659,17,,,,4158.14,0
26845080,08:45:15,08:45:15,1239,18,,,,4666.98,0
26845080,08:46:07,08:46:07,8640,19,,,,4848.99,0
26845080,08:46:53,08:46:53,8669,20,,,,5015.77,0
26845080,08:47:55,08:47:55,1242,21,,,,5203.66,0
26845080,08:49:09,08:49:09,1244,22,,,,5489.96,0
26845080,08:50:11,08:50:11,1245,23,,,,5731.2,0
26845080,08:51:18,08:51:18,1246,24,,,,5983.63,0
26845080,08:52:00,08:52:00,9833,25,,,,6133.39,
26845080,08:54:56,08:54:56,2658,26,,,,6786.05,0
26845080,08:55:44,08:55:44,4392,27,,,,6967.6,0
26845080,08:56:48,08:56:48,4393,28,,,,7250.71,0
26845080,08:57:28,08:57:28,4394,29,,,,7384.73,0
26845080,08:58:04,08:58:04,4395,30,,,,7514.53,0
26845080,08:59:06,08:59:06,4396,31,,,,7729.3,0
26845080,08:59:48,08:59:48,4397,32,,,,7928.6,0
26845080,09:00:38,09:00:38,5433,33,,,,8157.75,0
26845080,09:01:17,09:01:17,5434,34,,,,8285.92,0
26845080,09:02:00,09:02:00,9582,35,,,,8452.18,
26845080,09:02:41,09:02:41,5436,36,,,,8710.46,0
26845080,09:03:08,09:03:08,5437,37,,,,8864.28,0
26845080,09:03:38,09:03:38,5438,38,,,,9046.27,0
26845080,09:04:05,09:04:05,5439,39,,,,9195.01,0
26845080,09:04:36,09:04:36,5440,40,,,,9378.27,0
26845080,09:05:08,09:05:08,5441,41,,,,9540.11,0
26845080,09:06:12,09:06:12,5442,42,,,,9819.83,0
26845080,09:06:40,09:06:40,5443,43,,,,9947.21,0
26845080,09:07:09,09:07:09,5444,44,,,,10130.7,0
26845080,09:07:59,09:07:59,10745,45,,,,10360.59,0
26845080,09:08:26,09:08:26,5445,46,,,,10468.99,0
26845080,09:09:04,09:09:04,5446,47,,,,10678.92,0
26845080,09:10:07,09:10:07,5447,48,,,,10984.41,0
26845080,09:10:46,09:10:46,7802,49,,,,11293.67,0
26845080,09:11:26,09:11:26,5449,50,,,,11531.46,0
26845080,09:12:00,09:12:00,10026,51,,,,11708.58,
26845080,09:13:07,09:13:07,10025,52,,,,11970.09,0
26845080,09:14:21,09:14:21,2670,53,,,,12280.24,0
26845080,09:18:00,09:18:00,9946,54,,1,,13138.06,
26845090,08:30:00,08:30:00,10017,1,,,1,0,
26845090,08:32:00,08:32:00,4339,2,,,,820.42,0
26845090,08:32:33,08:32:33,4340,3,,,,1017.88,0
26845090,08:33:14,08:33:14,4341,4,,,,1273.52,0
26845090,08:33:55,08:33:55,5425,5,,,,1495.35,0
26845090,08:34:49,08:34:49,8054,6,,,,1807.77,0
26845090,08:35:28,08:35:28,5427,7,,,,1977.56,0
26845090,08:36:11,08:36:11,5429,8,,,,2220.19,0
26845090,08:37:01,08:37:01,5430,9,,,,2518.25,0
26845090,08:37:37,08:37:37,5431,10,,,,2716.73,0
26845090,08:38:13,08:38:13,5432,11,,,,2899.76,0
26845090,08:38:43,08:38:43,4944,12,,,,3042.57,0
26845090,08:39:37,08:39:37,4946,13,,,,3301.36,0
26845090,08:40:20,08:40:20,4947,14,,,,3532.84,0
26845090,08:40:58,08:40:58,4948,15,,,,3736.88,0
26845090,08:42:00,08:42:00,3658,16,,,,4072.92,
26845090,08:42:27,08:42:27,3659,17,,,,4158.14,0
26845090,08:45:15,08:45:15,1239,18,,,,4666.98,0
26845090,08:46:07,08:46:07,8640,19,,,,4848.99,0
26845090,08:46:53,08:46:53,8669,20,,,,5015.77,0
26845090,08:47:55,08:47:55,1242,21,,,,5203.66,0
26845090,08:49:09,08:49:09,1244,22,,,,5489.96,0
26845090,08:50:11,08:50:11,1245,23,,,,5731.2,0
26845090,08:51:18,08:51:18,1246,24,,,,5983.63,0
26845090,08:52:00,08:52:00,9833,25,,,,6133.39,
26845090,08:54:56,08:54:56,2658,26,,,,6786.05,0
26845090,08:55:44,08:55:44,4392,27,,,,6967.6,0
26845090,08:56:48,08:56:48,4393,28,,,,7250.71,0
26845090,08:57:28,08:57:28,4394,29,,,,7384.73,0
26845090,08:58:04,08:58:04,4395,30,,,,7514.53,0
26845090,08:59:06,08:59:06,4396,31,,,,7729.3,0
26845090,08:59:48,08:59:48,4397,32,,,,7928.6,0
26845090,09:00:38,09:00:38,5433,33,,,,8157.75,0
26845090,09:01:17,09:01:17,5434,34,,,,8285.92,0
26845090,09:02:00,09:02:00,9582,35,,,,8452.18,
26845090,09:02:41,09:02:41,5436,36,,,,8710.46,0
26845090,09:03:08,09:03:08,5437,37,,,,8864.28,0
26845090,09:03:38,09:03:38,5438,38,,,,9046.27,0
26845090,09:04:05,09:04:05,5439,39,,,,9195.01,0
26845090,09:04:36,09:04:36,5440,40,,,,9378.27,0
26845090,09:05:08,09:05:08,5441,41,,,,9540.11,0
26845090,09:06:12,09:06:12,5442,42,,,,9819.83,0
26845090,09:06:40,09:06:40,5443,43,,,,9947.21,0
26845090,09:07:09,09:07:09,5444,44,,,,10130.7,0
26845090,09:07:59,09:07:59,10745,45,,,,10360.59,0
26845090,09:08:26,09:08:26,5445,46,,,,10468.99,0
26845090,09:09:04,09:09:04,5446,47,,,,10678.92,0
26845090,09:10:07,09:10:07,5447,48,,,,10984.41,0
26845090,09:10:46,09:10:46,7802,49,,,,11293.67,0
26845090,09:11:26,09:11:26,5449,50,,,,11531.46,0
26845090,09:12:00,09:12:00,10026,51,,,,11708.58,
26845090,09:13:07,09:13:07,10025,52,,,,11970.09,0
26845090,09:14:21,09:14:21,2670,53,,,,12280.24,0
26845090,09:18:00,09:18:00,9946,54,,1,,13138.06,
27032110,12:32:00,12:32:00,10017,1,,,1,0,
27032110,12:34:20,12:34:20,4339,2,,,,820.42,0
27032110,12:34:59,12:34:59,4340,3,,,,1017.88,0
27032110,12:35:47,12:35:47,4341,4,,,,1273.52,0
27032110,12:36:34,12:36:34,5425,5,,,,1495.35,0
27032110,12:37:38,12:37:38,8054,6,,,,1807.77,0
27032110,12:38:23,12:38:23,5427,7,,,,1977.56,0
27032110,12:39:13,12:39:13,5429,8,,,,2220.19,0
27032110,12:40:11,12:40:11,5430,9,,,,2518.25,0
27032110,12:40:53,12:40:53,5431,10,,,,2716.73,0
27032110,12:41:35,12:41:35,5432,11,,,,2899.76,0
27032110,12:42:10,12:42:10,4944,12,,,,3042.57,0
27032110,12:43:13,12:43:13,4946,13,,,,3301.36,0
27032110,12:44:03,12:44:03,4947,14,,,,3532.84,0
27032110,12:44:48,12:44:48,4948,15,,,,3736.88,0
27032110,12:46:00,12:46:00,3658,16,,,,4072.92,
27032110,12:46:30,12:46:30,3659,17,,,,4158.14,0
27032110,12:49:34,12:49:34,1239,18,,,,4666.98,0
27032110,12:50:32,12:50:32,8640,19,,,,4848.99,0
27032110,12:51:22,12:51:22,8669,20,,,,5015.77,0
27032110,12:52:31,12:52:31,1242,21,,,,5203.66,0
27032110,12:53:51,12:53:51,1244,22,,,,5489.96,0
27032110,12:55:01,12:55:01,1245,23,,,,5731.2,0
27032110,12:56:13,12:56:13,1246,24,,,,5983.63,0
27032110,12:57:00,12:57:00,9833,25,,,,6133.39,
27032110,13:00:49,13:00:49,2658,26,,,,6786.05,0
27032110,13:01:51,13:01:51,4392,27,,,,6967.6,0
27032110,13:03:15,13:03:15,4393,28,,,,7250.71,0
27032110,13:04:06,13:04:06,4394,29,,,,7384.73,0
27032110,13:04:53,13:04:53,4395,30,,,,7514.53,0
27032110,13:06:14,13:06:14,4396,31,,,,7729.3,0
27032110,13:07:08,13:07:08,4397,32,,,,7928.6,0
27032110,13:08:14,13:08:14,5433,33,,,,8157.75,0
27032110,13:09:05,13:09:05,5434,34,,,,8285.92,0
27032110,13:10:00,13:10:00,9582,35,,,,8452.18,
27032110,13:10:45,13:10:45,5436,36,,,,8710.46,0
27032110,13:11:15,13:11:15,5437,37,,,,8864.28,0
27032110,13:11:48,13:11:48,5438,38,,,,9046.27,0
27032110,13:12:17,13:12:17,5439,39,,,,9195.01,0
27032110,13:12:52,13:12:52,5440,40,,,,9378.27,0
27032110,13:13:26,13:13:26,5441,41,,,,9540.11,0
27032110,13:14:38,13:14:38,5442,42,,,,9819.83,0
27032110,13:15:08,13:15:08,5443,43,,,,9947.21,0
27032110,13:15:40,13:15:40,5444,44,,,,10130.7,0
27032110,13:16:35,13:16:35,10745,45,,,,10360.59,0
27032110,13:17:05,13:17:05,5445,46,,,,10468.99,0
27032110,13:17:46,13:17:46,5446,47,,,,10678.92,0
27032110,13:18:55,13:18:55,5447,48,,,,10984.41,0
27032110,13:19:39,13:19:39,7802,49,,,,11293.67,0
27032110,13:20:23,13:20:23,5449,50,,,,11531.46,0
27032110,13:21:00,13:21:00,10026,51,,,,11708.58,
27032110,13:22:30,13:22:30,10025,52,,,,11970.09,0
27032110,13:24:08,13:24:08,2670,53,,,,12280.24,0
27032110,13:29:00,13:29:00,9946,54,,1,,13138.06,
27279020,15:00:00,15:00:00,10017,1,,,1,0,
27279020,15:02:50,15:02:50,4339,2,,,,820.42,0
27279020,15:03:38,15:03:38,4340,3,,,,1017.88,0
27279020,15:04:35,15:04:35,4341,4,,,,1273.52,0
27279020,15:05:33,15:05:33,5425,5,,,,1495.35,0
27279020,15:06:50,15:06:50,8054,6,,,,1807.77,0
27279020,15:07:45,15:07:45,5427,7,,,,1977.56,0
27279020,15:08:46,15:08:46,5429,8,,,,2220.19,0
27279020,15:09:56,15:09:56,5430,9,,,,2518.25,0
27279020,15:10:47,15:10:47,5431,10,,,,2716.73,0
27279020,15:11:39,15:11:39,5432,11,,,,2899.76,0
27279020,15:12:20,15:12:20,4944,12,,,,3042.57,0
27279020,15:13:37,15:13:37,4946,13,,,,3301.36,0
27279020,15:14:38,15:14:38,4947,14,,,,3532.84,0
27279020,15:15:33,15:15:33,4948,15,,,,3736.88,0
27279020,15:17:00,15:17:00,3658,16,,,,4072.92,
27279020,15:17:33,15:17:33,3659,17,,,,4158.14,0
27279020,15:20:54,15:20:54,1239,18,,,,4666.98,0
27279020,15:21:57,15:21:57,8640,19,,,,4848.99,0
27279020,15:22:51,15:22:51,8669,20,,,,5015.77,0
27279020,15:24:06,15:24:06,1242,21,,,,5203.66,0
27279020,15:25:34,15:25:34,1244,22,,,,5489.96,0
27279020,15:26:50,15:26:50,1245,23,,,,5731.2,0
27279020,15:28:09,15:28:09,1246,24,,,,5983.63,0
27279020,15:29:00,15:29:00,9833,25,,,,6133.39,
27279020,15:31:56,15:31:56,2658,26,,,,6786.05,0
27279020,15:32:44,15:32:44,4392,27,,,,6967.6,0
27279020,15:33:48,15:33:48,4393,28,,,,7250.71,0
27279020,15:34:28,15:34:28,4394,29,,,,7384.73,0
27279020,15:35:04,15:35:04,4395,30,,,,7514.53,0
27279020,15:36:06,15:36:06,4396,31,,,,7729.3,0
27279020,15:36:48,15:36:48,4397,32,,,,7928.6,0
27279020,15:37:38,15:37:38,5433,33,,,,8157.75,0
27279020,15:38:17,15:38:17,5434,34,,,,8285.92,0
27279020,15:39:00,15:39:00,9582,35,,,,8452.18,
27279020,15:39:45,15:39:45,5436,36,,,,8710.46,0
27279020,15:40:15,15:40:15,5437,37,,,,8864.28,0
27279020,15:40:48,15:40:48,5438,38,,,,9046.27,0
27279020,15:41:17,15:41:17,5439,39,,,,9195.01,0
27279020,15:41:52,15:41:52,5440,40,,,,9378.27,0
27279020,15:42:26,15:42:26,5441,41,,,,9540.11,0
27279020,15:43:38,15:43:38,5442,42,,,,9819.83,0
27279020,15:44:08,15:44:08,5443,43,,,,9947.21,0
27279020,15:44:40,15:44:40,5444,44,,,,10130.7,0
27279020,15:45:35,15:45:35,10745,45,,,,10360.59,0
27279020,15:46:05,15:46:05,5445,46,,,,10468.99,0
27279020,15:46:46,15:46:46,5446,47,,,,10678.92,0
27279020,15:47:55,15:47:55,5447,48,,,,10984.41,0
27279020,15:48:39,15:48:39,7802,49,,,,11293.67,0
27279020,15:49:23,15:49:23,5449,50,,,,11531.46,0
27279020,15:50:00,15:50:00,10026,51,,,,11708.58,
27279020,15:52:15,15:52:15,10025,52,,,,11970.09,0
27279020,15:54:42,15:54:42,2670,53,,,,12280.24,0
27279020,16:02:00,16:02:00,9946,54,,1,,13138.06,
27279030,15:00:00,15:00:00,10017,1,,,1,0,
27279030,15:02:50,15:02:50,4339,2,,,,820.42,0
27279030,15:03:38,15:03:38,4340,3,,,,1017.88,0
27279030,15:04:35,15:04:35,4341,4,,,,1273.52,0
27279030,15:05:33,15:05:33,5425,5,,,,1495.35,0
27279030,15:06:50,15:06:50,8054,6,,,,1807.77,0
27279030,15:07:45,15:07:45,5427,7,,,,1977.56,0
27279030,15:08:46,15:08:46,5429,8,,,,2220.19,0
27279030,15:09:56,15:09:56,5430,9,,,,2518.25,0
27279030,15:10:47,15:10:47,5431,10,,,,2716.73,0
27279030,15:11:39,15:11:39,5432,11,,,,2899.76,0
27279030,15:12:20,15:12:20,4944,12,,,,3042.57,0
27279030,15:13:37,15:13:37,4946,13,,,,3301.36,0
27279030,15:14:38,15:14:38,4947,14,,,,3532.84,0
27279030,15:15:33,15:15:33,4948,15,,,,3736.88,0
27279030,15:17:00,15:17:00,3658,16,,,,4072.92,
27279030,15:17:33,15:17:33,3659,17,,,,4158.14,0
27279030,15:20:54,15:20:54,1239,18,,,,4666.98,0
27279030,15:21:57,15:21:57,8640,19,,,,4848.99,0
27279030,15:22:51,15:22:51,8669,20,,,,5015.77,0
27279030,15:24:06,15:24:06,1242,21,,,,5203.66,0
27279030,15:25:34,15:25:34,1244,22,,,,5489.96,0
27279030,15:26:50,15:26:50,1245,23,,,,5731.2,0
27279030,15:28:09,15:28:09,1246,24,,,,5983.63,0
27279030,15:29:00,15:29:00,9833,25,,,,6133.39,
27279030,15:31:56,15:31:56,2658,26,,,,6786.05,0
27279030,15:32:44,15:32:44,4392,27,,,,6967.6,0
27279030,15:33:48,15:33:48,4393,28,,,,7250.71,0
27279030,15:34:28,15:34:28,4394,29,,,,7384.73,0
27279030,15:35:04,15:35:04,4395,30,,,,7514.53,0
27279030,15:36:06,15:36:06,4396,31,,,,7729.3,0
27279030,15:36:48,15:36:48,4397,32,,,,7928.6,0
27279030,15:37:38,15:37:38,5433,33,,,,8157.75,0
27279030,15:38:17,15:38:17,5434,34,,,,8285.92,0
27279030,15:39:00,15:39:00,9582,35,,,,8452.18,
27279030,15:39:45,15:39:45,5436,36,,,,8710.46,0
27279030,15:40:15,15:40:15,5437,37,,,,8864.28,0
27279030,15:40:48,15:40:48,5438,38,,,,9046.27,0
27279030,15:41:17,15:41:17,5439,39,,,,9195.01,0
27279030,15:41:52,15:41:52,5440,40,,,,9378.27,0
27279030,15:42:26,15:42:26,5441,41,,,,9540.11,0
27279030,15:43:38,15:43:38,5442,42,,,,9819.83,0
27279030,15:44:08,15:44:08,5443,43,,,,9947.21,0
27279030,15:44:40,15:44:40,5444,44,,,,10130.7,0
27279030,15:45:35,15:45:35,10745,45,,,,10360.59,0
27279030,15:46:05,15:46:05,5445,46,,,,10468.99,0
27279030,15:46:46,15:46:46,5446,47,,,,10678.92,0
27279030,15:47:55,15:47:55,5447,48,,,,10984.41,0
27279030,15:48:39,15:48:39,7802,49,,,,11293.67,0
27279030,15:49:23,15:49:23,5449,50,,,,11531.46,0
27279030,15:50:00,15:50:00,10026,51,,,,11708.58,
27279030,15:52:15,15:52:15,10025,52,,,,11970.09,0
27279030,15:54:42,15:54:42,2670,53,,,,12280.24,0
27279030,16:02:00,16:02:00,9946,54,,1,,13138.06,
27279040,15:00:00,15:00:00,10017,1,,,1,0,
27279040,15:02:50,15:02:50,4339,2,,,,820.42,0
27279040,15:03:38,15:03:38,4340,3,,,,1017.88,0
27279040,15:04:35,15:04:35,4341,4,,,,1273.52,0
27279040,15:05:33,15:05:33,5425,5,,,,1495.35,0
27279040,15:06:50,15:06:50,8054,6,,,,1807.77,0
27279040,15:07:45,15:07:45,5427,7,,,,1977.56,0
27279040,15:08:46,15:08:46,5429,8,,,,2220.19,0
27279040,15:09:56,15:09:56,5430,9,,,,2518.25,0
27279040,15:10:47,15:10:47,5431,10,,,,2716.73,0
27279040,15:11:39,15:11:39,5432,11,,,,2899.76,0
27279040,15:12:20,15:12:20,4944,12,,,,3042.57,0
27279040,15:13:37,15:13:37,4946,13,,,,3301.36,0
27279040,15:14:38,15:14:38,4947,14,,,,3532.84,0
27279040,15:15:33,15:15:33,4948,15,,,,3736.88,0
27279040,15:17:00,15:17:00,3658,16,,,,4072.92,
27279040,15:17:33,15:17:33,3659,17,,,,4158.14,0
27279040,15:20:54,15:20:54,1239,18,,,,4666.98,0
27279040,15:21:57,15:21:57,8640,19,,,,4848.99,0
27279040,15:22:51,15:22:51,8669,20,,,,5015.77,0
27279040,15:24:06,15:24:06,1242,21,,,,5203.66,0
27279040,15:25:34,15:25:34,1244,22,,,,5489.96,0
27279040,15:26:50,15:26:50,1245,23,,,,5731.2,0
27279040,15:28:09,15:28:09,1246,24,,,,5983.63,0
27279040,15:29:00,15:29:00,9833,25,,,,6133.39,
27279040,15:31:56,15:31:56,2658,26,,,,6786.05,0
27279040,15:32:44,15:32:44,4392,27,,,,6967.6,0
27279040,15:33:48,15:33:48,4393,28,,,,7250.71,0
27279040,15:34:28,15:34:28,4394,29,,,,7384.73,0
27279040,15:35:04,15:35:04,4395,30,,,,7514.53,0
27279040,15:36:06,15:36:06,4396,31,,,,7729.3,0
27279040,15:36:48,15:36:48,4397,32,,,,7928.6,0
27279040,15:37:38,15:37:38,5433,33,,,,8157.75,0
27279040,15:38:17,15:38:17,5434,34,,,,8285.92,0
27279040,15:39:00,15:39:00,9582,35,,,,8452.18,
27279040,15:39:45,15:39:45,5436,36,,,,8710.46,0
27279040,15:40:15,15:40:15,5437,37,,,,8864.28,0
27279040,15:40:48,15:40:48,5438,38,,,,9046.27,0
27279040,15:41:17,15:41:17,5439,39,,,,9195.01,0
27279040,15:41:52,15:41:52,5440,40,,,,9378.27,0
27279040,15:42:26,15:42:26,5441,41,,,,9540.11,0
27279040,15:43:38,15:43:38,5442,42,,,,9819.83,0
27279040,15:44:08,15:44:08,5443,43,,,,9947.21,0
27279040,15:44:40,15:44:40,5444,44,,,,10130.7,0
27279040,15:45:35,15:45:35,10745,45,,,,10360.59,0
27279040,15:46:05,15:46:05,5445,46,,,,10468.99,0
27279040,15:46:46,15:46:46,5446,47,,,,10678.92,0
27279040,15:47:55,15:47:55,5447,48,,,,10984.41,0
27279040,15:48:39,15:48:39,7802,49,,,,11293.67,0
27279040,15:49:23,15:49:23,5449,50,,,,11531.46,0
27279040,15:50:00,15:50:00,10026,51,,,,11708.58,
27279040,15:52:15,15:52:15,10025,52,,,,11970.09,0
27279040,15:54:42,15:54:42,2670,53,,,,12280.24,0
27279040,16:02:00,16:02:00,9946,54,,1,,13138.06,
27279050,15:00:00,15:00:00,10017,1,,,1,0,
27279050,15:02:50,15:02:50,4339,2,,,,820.42,0
27279050,15:03:38,15:03:38,4340,3,,,,1017.88,0
27279050,15:04:35,15:04:35,4341,4,,,,1273.52,0
27279050,15:05:33,15:05:33,5425,5,,,,1495.35,0
27279050,15:06:50,15:06:50,8054,6,,,,1807.77,0
27279050,15:07:45,15:07:45,5427,7,,,,1977.56,0
27279050,15:08:46,15:08:46,5429,8,,,,2220.19,0
27279050,15:09:56,15:09:56,5430,9,,,,2518.25,0
27279050,15:10:47,15:10:47,5431,10,,,,2716.73,0
27279050,15:11:39,15:11:39,5432,11,,,,2899.76,0
27279050,15:12:20,15:12:20,4944,12,,,,3042.57,0
27279050,15:13:37,15:13:37,4946,13,,,,3301.36,0
27279050,15:14:38,15:14:38,4947,14,,,,3532.84,0
27279050,15:15:33,15:15:33,4948,15,,,,3736.88,0
27279050,15:17:00,15:17:00,3658,16,,,,4072.92,
27279050,15:17:33,15:17:33,3659,17,,,,4158.14,0
27279050,15:20:54,15:20:54,1239,18,,,,4666.98,0
27279050,15:21:57,15:21:57,8640,19,,,,4848.99,0
27279050,15:22:51,15:22:51,8669,20,,,,5015.77,0
27279050,15:24:06,15:24:06,1242,21,,,,5203.66,0
27279050,15:25:34,15:25:34,1244,22,,,,5489.96,0
27279050,15:26:50,15:26:50,1245,23,,,,5731.2,0
27279050,15:28:09,15:28:09,1246,24,,,,5983.63,0
27279050,15:29:00,15:29:00,9833,25,,,,6133.39,
27279050,15:31:56,15:31:56,2658,26,,,,6786.05,0
27279050,15:32:44,15:32:44,4392,27,,,,6967.6,0
27279050,15:33:48,15:33:48,4393,28,,,,7250.71,0
27279050,15:34:28,15:34:28,4394,29,,,,7384.73,0
27279050,15:35:04,15:35:04,4395,30,,,,7514.53,0
27279050,15:36:06,15:36:06,4396,31,,,,7729.3,0
27279050,15:36:48,15:36:48,4397,32,,,,7928.6,0
27279050,15:37:38,15:37:38,5433,33,,,,8157.75,0
27279050,15:38:17,15:38:17,5434,34,,,,8285.92,0
27279050,15:39:00,15:39:00,9582,35,,,,8452.18,
27279050,15:39:45,15:39:45,5436,36,,,,8710.46,0
27279050,15:40:15,15:40:15,5437,37,,,,8864.28,0
27279050,15:40:48,15:40:48,5438,38,,,,9046.27,0
27279050,15:41:17,15:41:17,5439,39,,,,9195.01,0
27279050,15:41:52,15:41:52,5440,40,,,,9378.27,0
27279050,15:42:26,15:42:26,5441,41,,,,9540.11,0
27279050,15:43:38,15:43:38,5442,42,,,,9819.83,0
27279050,15:44:08,15:44:08,5443,43,,,,9947.21,0
27279050,15:44:40,15:44:40,5444,44,,,,10130.7,0
27279050,15:45:35,15:45:35,10745,45,,,,10360.59,0
27279050,15:46:05,15:46:05,5445,46,,,,10468.99,0
27279050,15:46:46,15:46:46,5446,47,,,,10678.92,0
27279050,15:47:55,15:47:55,5447,48,,,,10984.41,0
27279050,15:48:39,15:48:39,7802,49,,,,11293.67,0
27279050,15:49:23,15:49:23,5449,50,,,,11531.46,0
27279050,15:50:00,15:50:00,10026,51,,,,11708.58,
27279050,15:52:15,15:52:15,10025,52,,,,11970.09,0
27279050,15:54:42,15:54:42,2670,53,,,,12280.24,0
27279050,16:02:00,16:02:00,9946,54,,1,,13138.06,
27279060,15:00:00,15:00:00,10017,1,,,1,0,
27279060,15:02:50,15:02:50,4339,2,,,,820.42,0
27279060,15:03:38,15:03:38,4340,3,,,,1017.88,0
27279060,15:04:35,15:04:35,4341,4,,,,1273.52,0
27279060,15:05:33,15:05:33,5425,5,,,,1495.35,0
27279060,15:06:50,15:06:50,8054,6,,,,1807.77,0
27279060,15:07:45,15:07:45,5427,7,,,,1977.56,0
27279060,15:08:46,15:08:46,5429,8,,,,2220.19,0
27279060,15:09:56,15:09:56,5430,9,,,,2518.25,0
27279060,15:10:47,15:10:47,5431,10,,,,2716.73,0
27279060,15:11:39,15:11:39,5432,11,,,,2899.76,0
27279060,15:12:20,15:12:20,4944,12,,,,3042.57,0
27279060,15:13:37,15:13:37,4946,13,,,,3301.36,0
27279060,15:14:38,15:14:38,4947,14,,,,3532.84,0
27279060,15:15:33,15:15:33,4948,15,,,,3736.88,0
27279060,15:17:00,15:17:00,3658,16,,,,4072.92,
27279060,15:17:33,15:17:33,3659,17,,,,4158.14,0
27279060,15:20:54,15:20:54,1239,18,,,,4666.98,0
27279060,15:21:57,15:21:57,8640,19,,,,4848.99,0
27279060,15:22:51,15:22:51,8669,20,,,,5015.77,0
27279060,15:24:06,15:24:06,1242,21,,,,5203.66,0
27279060,15:25:34,15:25:34,1244,22,,,,5489.96,0
27279060,15:26:50,15:26:50,1245,23,,,,5731.2,0
27279060,15:28:09,15:28:09,1246,24,,,,5983.63,0
27279060,15:29:00,15:29:00,9833,25,,,,6133.39,
27279060,15:31:56,15:31:56,2658,26,,,,6786.05,0
27279060,15:32:44,15:32:44,4392,27,,,,6967.6,0
27279060,15:33:48,15:33:48,4393,28,,,,7250.71,0
27279060,15:34:28,15:34:28,4394,29,,,,7384.73,0
27279060,15:35:04,15:35:04,4395,30,,,,7514.53,0
27279060,15:36:06,15:36:06,4396,31,,,,7729.3,0
27279060,15:36:48,15:36:48,4397,32,,,,7928.6,0
27279060,15:37:38,15:37:38,5433,33,,,,8157.75,0
27279060,15:38:17,15:38:17,5434,34,,,,8285.92,0
27279060,15:39:00,15:39:00,9582,35,,,,8452.18,
27279060,15:39:45,15:39:45,5436,36,,,,8710.46,0
27279060,15:40:15,15:40:15,5437,37,,,,8864.28,0
27279060,15:40:48,15:40:48,5438,38,,,,9046.27,0
27279060,15:41:17,15:41:17,5439,39,,,,9195.01,0
27279060,15:41:52,15:41:52,5440,40,,,,9378.27,0
27279060,15:42:26,15:42:26,5441,41,,,,9540.11,0
27279060,15:43:38,15:43:38,5442,42,,,,9819.83,0
27279060,15:44:08,15:44:08,5443,43,,,,9947.21,0
27279060,15:44:40,15:44:40,5444,44,,,,10130.7,0
27279060,15:45:35,15:45:35,10745,45,,,,10360.59,0
27279060,15:46:05,15:46:05,5445,46,,,,10468.99,0
27279060,15:46:46,15:46:46,5446,47,,,,10678.92,0
27279060,15:47:55,15:47:55,5447,48,,,,10984.41,0
27279060,15:48:39,15:48:39,7802,49,,,,11293.67,0
27279060,15:49:23,15:49:23,5449,50,,,,11531.46,0
27279060,15:50:00,15:50:00,10026,51,,,,11708.58,
27279060,15:52:15,15:52:15,10025,52,,,,11970.09,0
27279060,15:54:42,15:54:42,2670,53,,,,12280.24,0
27279060,16:02:00,16:02:00,9946,54,,1,,13138.06,
27569110,14:32:00,14:32:00,10017,1,,,1,0,
27569110,14:34:30,14:34:30,4339,2,,,,820.42,0
27569110,14:35:12,14:35:12,4340,3,,,,1017.88,0
27569110,14:36:03,14:36:03,4341,4,,,,1273.52,0
27569110,14:36:54,14:36:54,5425,5,,,,1495.35,0
27569110,14:38:02,14:38:02,8054,6,,,,1807.77,0
27569110,14:38:50,14:38:50,5427,7,,,,1977.56,0
27569110,14:39:44,14:39:44,5429,8,,,,2220.19,0
27569110,14:40:46,14:40:46,5430,9,,,,2518.25,0
27569110,14:41:31,14:41:31,5431,10,,,,2716.73,0
27569110,14:42:16,14:42:16,5432,11,,,,2899.76,0
27569110,14:42:53,14:42:53,4944,12,,,,3042.57,0
27569110,14:44:01,14:44:01,4946,13,,,,3301.36,0
27569110,14:44:55,14:44:55,4947,14,,,,3532.84,0
27569110,14:45:43,14:45:43,4948,15,,,,3736.88,0
27569110,14:47:00,14:47:00,3658,16,,,,4072.92,
27569110,14:47:30,14:47:30,3659,17,,,,4158.14,0
27569110,14:50:34,14:50:34,1239,18,,,,4666.98,0
27569110,14:51:32,14:51:32,8640,19,,,,4848.99,0
27569110,14:52:22,14:52:22,8669,20,,,,5015.77,0
27569110,14:53:31,14:53:31,1242,21,,,,5203.66,0
27569110,14:54:51,14:54:51,1244,22,,,,5489.96,0
27569110,14:56:01,14:56:01,1245,23,,,,5731.2,0
27569110,14:57:13,14:57:13,1246,24,,,,5983.63,0
27569110,14:58:00,14:58:00,9833,25,,,,6133.39,
27569110,15:01:49,15:01:49,2658,26,,,,6786.05,0
27569110,15:02:51,15:02:51,4392,27,,,,6967.6,0
27569110,15:04:15,15:04:15,4393,28,,,,7250.71,0
27569110,15:05:06,15:05:06,4394,29,,,,7384.73,0
27569110,15:05:53,15:05:53,4395,30,,,,7514.53,0
27569110,15:07:14,15:07:14,4396,31,,,,7729.3,0
27569110,15:08:08,15:08:08,4397,32,,,,7928.6,0
27569110,15:09:14,15:09:14,5433,33,,,,8157.75,0
27569110,15:10:05,15:10:05,5434,34,,,,8285.92,0
27569110,15:11:00,15:11:00,9582,35,,,,8452.18,
27569110,15:11:45,15:11:45,5436,36,,,,8710.46,0
27569110,15:12:15,15:12:15,5437,37,,,,8864.28,0
27569110,15:12:48,15:12:48,5438,38,,,,9046.27,0
27569110,15:13:17,15:13:17,5439,39,,,,9195.01,0
27569110,15:13:52,15:13:52,5440,40,,,,9378.27,0
27569110,15:14:26,15:14:26,5441,41,,,,9540.11,0
27569110,15:15:38,15:15:38,5442,42,,,,9819.83,0
27569110,15:16:08,15:16:08,5443,43,,,,9947.21,0
27569110,15:16:40,15:16:40,5444,44,,,,10130.7,0
27569110,15:17:35,15:17:35,10745,45,,,,10360.59,0
27569110,15:18:05,15:18:05,5445,46,,,,10468.99,0
27569110,15:18:46,15:18:46,5446,47,,,,10678.92,0
27569110,15:19:55,15:19:55,5447,48,,,,10984.41,0
27569110,15:20:39,15:20:39,7802,49,,,,11293.67,0
27569110,15:21:23,15:21:23,5449,50,,,,11531.46,0
27569110,15:22:00,15:22:00,10026,51,,,,11708.58,
27569110,15:23:30,15:23:30,10025,52,,,,11970.09,0
27569110,15:25:08,15:25:08,2670,53,,,,12280.24,0
27569110,15:30:00,15:30:00,9946,54,,1,,13138.06,
27607070,13:17:00,13:17:00,10017,1,,,1,0,
27607070,13:19:30,13:19:30,4339,2,,,,820.42,0
27607070,13:20:12,13:20:12,4340,3,,,,1017.88,0
27607070,13:21:03,13:21:03,4341,4,,,,1273.52,0
27607070,13:21:54,13:21:54,5425,5,,,,1495.35,0
27607070,13:23:02,13:23:02,8054,6,,,,1807.77,0
27607070,13:23:50,13:23:50,5427,7,,,,1977.56,0
27607070,13:24:44,13:24:44,5429,8,,,,2220.19,0
27607070,13:25:46,13:25:46,5430,9,,,,2518.25,0
27607070,13:26:31,13:26:31,5431,10,,,,2716.73,0
27607070,13:27:16,13:27:16,5432,11,,,,2899.76,0
27607070,13:27:53,13:27:53,4944,12,,,,3042.57,0
27607070,13:29:01,13:29:01,4946,13,,,,3301.36,0
27607070,13:29:55,13:29:55,4947,14,,,,3532.84,0
27607070,13:30:43,13:30:43,4948,15,,,,3736.88,0
27607070,13:32:00,13:32:00,3658,16,,,,4072.92,
27607070,13:32:30,13:32:30,3659,17,,,,4158.14,0
27607070,13:35:34,13:35:34,1239,18,,,,4666.98,0
27607070,13:36:32,13:36:32,8640,19,,,,4848.99,0
27607070,13:37:22,13:37:22,8669,20,,,,5015.77,0
27607070,13:38:31,13:38:31,1242,21,,,,5203.66,0
27607070,13:39:51,13:39:51,1244,22,,,,5489.96,0
27607070,13:41:01,13:41:01,1245,23,,,,5731.2,0
27607070,13:42:13,13:42:13,1246,24,,,,5983.63,0
27607070,13:43:00,13:43:00,9833,25,,,,6133.39,
27607070,13:46:49,13:46:49,2658,26,,,,6786.05,0
27607070,13:47:51,13:47:51,4392,27,,,,6967.6,0
27607070,13:49:15,13:49:15,4393,28,,,,7250.71,0
27607070,13:50:06,13:50:06,4394,29,,,,7384.73,0
27607070,13:50:53,13:50:53,4395,30,,,,7514.53,0
27607070,13:52:14,13:52:14,4396,31,,,,7729.3,0
27607070,13:53:08,13:53:08,4397,32,,,,7928.6,0
27607070,13:54:14,13:54:14,5433,33,,,,8157.75,0
27607070,13:55:05,13:55:05,5434,34,,,,8285.92,0
27607070,13:56:00,13:56:00,9582,35,,,,8452.18,
27607070,13:56:45,13:56:45,5436,36,,,,8710.46,0
27607070,13:57:15,13:57:15,5437,37,,,,8864.28,0
27607070,13:57:48,13:57:48,5438,38,,,,9046.27,0
27607070,13:58:17,13:58:17,5439,39,,,,9195.01,0
27607070,13:58:52,13:58:52,5440,40,,,,9378.27,0
27607070,13:59:26,13:59:26,5441,41,,,,9540.11,0
27607070,14:00:38,14:00:38,5442,42,,,,9819.83,0
27607070,14:01:08,14:01:08,5443,43,,,,9947.21,0
27607070,14:01:40,14:01:40,5444,44,,,,10130.7,0
27607070,14:02:35,14:02:35,10745,45,,,,10360.59,0
27607070,14:03:05,14:03:05,5445,46,,,,10468.99,0
27607070,14:03:46,14:03:46,5446,47,,,,10678.92,0
27607070,14:04:55,14:04:55,5447,48,,,,10984.41,0
27607070,14:05:39,14:05:39,7802,49,,,,11293.67,0
27607070,14:06:23,14:06:23,5449,50,,,,11531.46,0
27607070,14:07:00,14:07:00,10026,51,,,,11708.58,
27607070,14:08:30,14:08:30,10025,52,,,,11970.09,0
27607070,14:10:08,14:10:08,2670,53,,,,12280.24,0
27607070,14:15:00,14:15:00,9946,54,,1,,13138.06,
27711010,12:33:00,12:33:00,10017,1,,,1,0,
27711010,12:35:20,12:35:20,4339,2,,,,820.42,0
27711010,12:35:59,12:35:59,4340,3,,,,1017.88,0
27711010,12:36:47,12:36:47,4341,4,,,,1273.52,0
27711010,12:37:34,12:37:34,5425,5,,,,1495.35,0
27711010,12:38:38,12:38:38,8054,6,,,,1807.77,0
27711010,12:39:23,12:39:23,5427,7,,,,1977.56,0
27711010,12:40:13,12:40:13,5429,8,,,,2220.19,0
27711010,12:41:11,12:41:11,5430,9,,,,2518.25,0
27711010,12:41:53,12:41:53,5431,10,,,,2716.73,0
27711010,12:42:35,12:42:35,5432,11,,,,2899.76,0
27711010,12:43:10,12:43:10,4944,12,,,,3042.57,0
27711010,12:44:13,12:44:13,4946,13,,,,3301.36,0
27711010,12:45:03,12:45:03,4947,14,,,,3532.84,0
27711010,12:45:48,12:45:48,4948,15,,,,3736.88,0
27711010,12:47:00,12:47:00,3658,16,,,,4072.92,
27711010,12:47:30,12:47:30,3659,17,,,,4158.14,0
27711010,12:50:34,12:50:34,1239,18,,,,4666.98,0
27711010,12:51:32,12:51:32,8640,19,,,,4848.99,0
27711010,12:52:22,12:52:22,8669,20,,,,5015.77,0
27711010,12:53:31,12:53:31,1242,21,,,,5203.66,0
27711010,12:54:51,12:54:51,1244,22,,,,5489.96,0
27711010,12:56:01,12:56:01,1245,23,,,,5731.2,0
27711010,12:57:13,12:57:13,1246,24,,,,5983.63,0
27711010,12:58:00,12:58:00,9833,25,,,,6133.39,
27711010,13:01:49,13:01:49,2658,26,,,,6786.05,0
27711010,13:02:51,13:02:51,4392,27,,,,6967.6,0
27711010,13:04:15,13:04:15,4393,28,,,,7250.71,0
27711010,13:05:06,13:05:06,4394,29,,,,7384.73,0
27711010,13:05:53,13:05:53,4395,30,,,,7514.53,0
27711010,13:07:14,13:07:14,4396,31,,,,7729.3,0
27711010,13:08:08,13:08:08,4397,32,,,,7928.6,0
27711010,13:09:14,13:09:14,5433,33,,,,8157.75,0
27711010,13:10:05,13:10:05,5434,34,,,,8285.92,0
27711010,13:11:00,13:11:00,9582,35,,,,8452.18,
27711010,13:11:45,13:11:45,5436,36,,,,8710.46,0
27711010,13:12:15,13:12:15,5437,37,,,,8864.28,0
27711010,13:12:48,13:12:48,5438,38,,,,9046.27,0
27711010,13:13:17,13:13:17,5439,39,,,,9195.01,0
27711010,13:13:52,13:13:52,5440,40,,,,9378.27,0
27711010,13:14:26,13:14:26,5441,41,,,,9540.11,0
27711010,13:15:38,13:15:38,5442,42,,,,9819.83,0
27711010,13:16:08,13:16:08,5443,43,,,,9947.21,0
27711010,13:16:40,13:16:40,5444,44,,,,10130.7,0
27711010,13:17:35,13:17:35,10745,45,,,,10360.59,0
27711010,13:18:05,13:18:05,5445,46,,,,10468.99,0
27711010,13:18:46,13:18:46,5446,47,,,,10678.92,0
27711010,13:19:55,13:19:55,5447,48,,,,10984.41,0
27711010,13:20:39,13:20:39,7802,49,,,,11293.67,0
27711010,13:21:23,13:21:23,5449,50,,,,11531.46,0
27711010,13:22:00,13:22:00,10026,51,,,,11708.58,
27711010,13:23:30,13:23:30,10025,52,,,,11970.09,0
27711010,13:25:08,13:25:08,2670,53,,,,12280.24,0
27711010,13:30:00,13:30:00,9946,54,,1,,13138.06,
27711080,12:33:00,12:33:00,10017,1,,,1,0,
27711080,12:35:20,12:35:20,4339,2,,,,820.42,0
27711080,12:35:59,12:35:59,4340,3,,,,1017.88,0
27711080,12:36:47,12:36:47,4341,4,,,,1273.52,0
27711080,12:37:34,12:37:34,5425,5,,,,1495.35,0
27711080,12:38:38,12:38:38,8054,6,,,,1807.77,0
27711080,12:39:23,12:39:23,5427,7,,,,1977.56,0
27711080,12:40:13,12:40:13,5429,8,,,,2220.19,0
27711080,12:41:11,12:41:11,5430,9,,,,2518.25,0
27711080,12:41:53,12:41:53,5431,10,,,,2716.73,0
27711080,12:42:35,12:42:35,5432,11,,,,2899.76,0
27711080,12:43:10,12:43:10,4944,12,,,,3042.57,0
27711080,12:44:13,12:44:13,4946,13,,,,3301.36,0
27711080,12:45:03,12:45:03,4947,14,,,,3532.84,0
27711080,12:45:48,12:45:48,4948,15,,,,3736.88,0
27711080,12:47:00,12:47:00,3658,16,,,,4072.92,
27711080,12:47:30,12:47:30,3659,17,,,,4158.14,0
27711080,12:50:34,12:50:34,1239,18,,,,4666.98,0
27711080,12:51:32,12:51:32,8640,19,,,,4848.99,0
27711080,12:52:22,12:52:22,8669,20,,,,5015.77,0
27711080,12:53:31,12:53:31,1242,21,,,,5203.66,0
27711080,12:54:51,12:54:51,1244,22,,,,5489.96,0
27711080,12:56:01,12:56:01,1245,23,,,,5731.2,0
27711080,12:57:13,12:57:13,1246,24,,,,5983.63,0
27711080,12:58:00,12:58:00,9833,25,,,,6133.39,
27711080,13:01:49,13:01:49,2658,26,,,,6786.05,0
27711080,13:02:51,13:02:51,4392,27,,,,6967.6,0
27711080,13:04:15,13:04:15,4393,28,,,,7250.71,0
27711080,13:05:06,13:05:06,4394,29,,,,7384.73,0
27711080,13:05:53,13:05:53,4395,30,,,,7514.53,0
27711080,13:07:14,13:07:14,4396,31,,,,7729.3,0
27711080,13:08:08,13:08:08,4397,32,,,,7928.6,0
27711080,13:09:14,13:09:14,5433,33,,,,8157.75,0
27711080,13:10:05,13:10:05,5434,34,,,,8285.92,0
27711080,13:11:00,13:11:00,9582,35,,,,8452.18,
27711080,13:11:45,13:11:45,5436,36,,,,8710.46,0
27711080,13:12:15,13:12:15,5437,37,,,,8864.28,0
27711080,13:12:48,13:12:48,5438,38,,,,9046.27,0
27711080,13:13:17,13:13:17,5439,39,,,,9195.01,0
27711080,13:13:52,13:13:52,5440,40,,,,9378.27,0
27711080,13:14:26,13:14:26,5441,41,,,,9540.11,0
27711080,13:15:38,13:15:38,5442,42,,,,9819.83,0
27711080,13:16:08,13:16:08,5443,43,,,,9947.21,0
27711080,13:16:40,13:16:40,5444,44,,,,10130.7,0
27711080,13:17:35,13:17:35,10745,45,,,,10360.59,0
27711080,13:18:05,13:18:05,5445,46,,,,10468.99,0
27711080,13:18:46,13:18:46,5446,47,,,,10678.92,0
27711080,13:19:55,13:19:55,5447,48,,,,10984.41,0
27711080,13:20:39,13:20:39,7802,49,,,,11293.67,0
27711080,13:21:23,13:21:23,5449,50,,,,11531.46,0
27711080,13:22:00,13:22:00,10026,51,,,,11708.58,
27711080,13:23:30,13:23:30,10025,52,,,,11970.09,0
27711080,13:25:08,13:25:08,2670,53,,,,12280.24,0
27711080,13:30:00,13:30:00,9946,54,,1,,13138.06,
27711090,12:33:00,12:33:00,10017,1,,,1,0,
27711090,12:35:20,12:35:20,4339,2,,,,820.42,0
27711090,12:35:59,12:35:59,4340,3,,,,1017.88,0
27711090,12:36:47,12:36:47,4341,4,,,,1273.52,0
27711090,12:37:34,12:37:34,5425,5,,,,1495.35,0
27711090,12:38:38,12:38:38,8054,6,,,,1807.77,0
27711090,12:39:23,12:39:23,5427,7,,,,1977.56,0
27711090,12:40:13,12:40:13,5429,8,,,,2220.19,0
27711090,12:41:11,12:41:11,5430,9,,,,2518.25,0
27711090,12:41:53,12:41:53,5431,10,,,,2716.73,0
27711090,12:42:35,12:42:35,5432,11,,,,2899.76,0
27711090,12:43:10,12:43:10,4944,12,,,,3042.57,0
27711090,12:44:13,12:44:13,4946,13,,,,3301.36,0
27711090,12:45:03,12:45:03,4947,14,,,,3532.84,0
27711090,12:45:48,12:45:48,4948,15,,,,3736.88,0
27711090,12:47:00,12:47:00,3658,16,,,,4072.92,
27711090,12:47:30,12:47:30,3659,17,,,,4158.14,0
27711090,12:50:34,12:50:34,1239,18,,,,4666.98,0
27711090,12:51:32,12:51:32,8640,19,,,,4848.99,0
27711090,12:52:22,12:52:22,8669,20,,,,5015.77,0
27711090,12:53:31,12:53:31,1242,21,,,,5203.66,0
27711090,12:54:51,12:54:51,1244,22,,,,5489.96,0
27711090,12:56:01,12:56:01,1245,23,,,,5731.2,0
27711090,12:57:13,12:57:13,1246,24,,,,5983.63,0
27711090,12:58:00,12:58:00,9833,25,,,,6133.39,
27711090,13:01:49,13:01:49,2658,26,,,,6786.05,0
27711090,13:02:51,13:02:51,4392,27,,,,6967.6,0
27711090,13:04:15,13:04:15,4393,28,,,,7250.71,0
27711090,13:05:06,13:05:06,4394,29,,,,7384.73,0
27711090,13:05:53,13:05:53,4395,30,,,,7514.53,0
27711090,13:07:14,13:07:14,4396,31,,,,7729.3,0
27711090,13:08:08,13:08:08,4397,32,,,,7928.6,0
27711090,13:09:14,13:09:14,5433,33,,,,8157.75,0
27711090,13:10:05,13:10:05,5434,34,,,,8285.92,0
27711090,13:11:00,13:11:00,9582,35,,,,8452.18,
27711090,13:11:45,13:11:45,5436,36,,,,8710.46,0
27711090,13:12:15,13:12:15,5437,37,,,,8864.28,0
27711090,13:12:48,13:12:48,5438,38,,,,9046.27,0
27711090,13:13:17,13:13:17,5439,39,,,,9195.01,0
27711090,13:13:52,13:13:52,5440,40,,,,9378.27,0
27711090,13:14:26,13:14:26,5441,41,,,,9540.11,0
27711090,13:15:38,13:15:38,5442,42,,,,9819.83,0
27711090,13:16:08,13:16:08,5443,43,,,,9947.21,0
27711090,13:16:40,13:16:40,5444,44,,,,10130.7,0
27711090,13:17:35,13:17:35,10745,45,,,,10360.59,0
27711090,13:18:05,13:18:05,5445,46,,,,10468.99,0
27711090,13:18:46,13:18:46,5446,47,,,,10678.92,0
27711090,13:19:55,13:19:55,5447,48,,,,10984.41,0
27711090,13:20:39,13:20:39,7802,49,,,,11293.67,0
27711090,13:21:23,13:21:23,5449,50,,,,11531.46,0
27711090,13:22:00,13:22:00,10026,51,,,,11708.58,
27711090,13:23:30,13:23:30,10025,52,,,,11970.09,0
27711090,13:25:08,13:25:08,2670,53,,,,12280.24,0
27711090,13:30:00,13:30:00,9946,54,,1,,13138.06,
27740020,21:00:00,21:00:00,10017,1,,,1,0,
27740020,21:01:50,21:01:50,4339,2,,,,820.42,0
27740020,21:02:21,21:02:21,4340,3,,,,1017.88,0
27740020,21:02:58,21:02:58,4341,4,,,,1273.52,0
27740020,21:03:35,21:03:35,5425,5,,,,1495.35,0
27740020,21:04:25,21:04:25,8054,6,,,,1807.77,0
27740020,21:05:00,21:05:00,5427,7,,,,1977.56,0
27740020,21:05:40,21:05:40,5429,8,,,,2220.19,0
27740020,21:06:26,21:06:26,5430,9,,,,2518.25,0
27740020,21:06:59,21:06:59,5431,10,,,,2716.73,0
27740020,21:07:32,21:07:32,5432,11,,,,2899.76,0
27740020,21:07:59,21:07:59,4944,12,,,,3042.57,0
27740020,21:08:49,21:08:49,4946,13,,,,3301.36,0
27740020,21:09:28,21:09:28,4947,14,,,,3532.84,0
27740020,21:10:03,21:10:03,4948,15,,,,3736.88,0
27740020,21:11:00,21:11:00,3658,16,,,,4072.92,
27740020,21:11:27,21:11:27,3659,17,,,,4158.14,0
27740020,21:14:15,21:14:15,1239,18,,,,4666.98,0
27740020,21:15:07,21:15:07,8640,19,,,,4848.99,0
27740020,21:15:53,21:15:53,8669,20,,,,5015.77,0
27740020,21:16:55,21:16:55,1242,21,,,,5203.66,0
27740020,21:18:09,21:18:09,1244,22,,,,5489.96,0
27740020,21:19:11,21:19:11,1245,23,,,,5731.2,0
27740020,21:20:18,21:20:18,1246,24,,,,5983.63,0
27740020,21:21:00,21:21:00,9833,25,,,,6133.39,
27740020,21:23:38,21:23:38,2658,26,,,,6786.05,0
27740020,21:24:21,21:24:21,4392,27,,,,6967.6,0
27740020,21:25:19,21:25:19,4393,28,,,,7250.71,0
27740020,21:25:55,21:25:55,4394,29,,,,7384.73,0
27740020,21:26:28,21:26:28,4395,30,,,,7514.53,0
27740020,21:27:23,21:27:23,4396,31,,,,7729.3,0
27740020,21:28:01,21:28:01,4397,32,,,,7928.6,0
27740020,21:28:46,21:28:46,5433,33,,,,8157.75,0
27740020,21:29:22,21:29:22,5434,34,,,,8285.92,0
27740020,21:30:00,21:30:00,9582,35,,,,8452.18,
27740020,21:30:33,21:30:33,5436,36,,,,8710.46,0
27740020,21:30:55,21:30:55,5437,37,,,,8864.28,0
27740020,21:31:18,21:31:18,5438,38,,,,9046.27,0
27740020,21:31:40,21:31:40,5439,39,,,,9195.01,0
27740020,21:32:05,21:32:05,5440,40,,,,9378.27,0
27740020,21:32:30,21:32:30,5441,41,,,,9540.11,0
27740020,21:33:22,21:33:22,5442,42,,,,9819.83,0
27740020,21:33:44,21:33:44,5443,43,,,,9947.21,0
27740020,21:34:07,21:34:07,5444,44,,,,10130.7,0
27740020,21:34:47,21:34:47,10745,45,,,,10360.59,0
27740020,21:35:09,21:35:09,5445,46,,,,10468.99,0
27740020,21:35:39,21:35:39,5446,47,,,,10678.92,0
27740020,21:36:29,21:36:29,5447,48,,,,10984.41,0
27740020,21:37:01,21:37:01,7802,49,,,,11293.67,0
27740020,21:37:33,21:37:33,5449,50,,,,11531.46,0
27740020,21:38:00,21:38:00,10026,51,,,,11708.58,
27740020,21:39:41,21:39:41,10025,52,,,,11970.09,0
27740020,21:41:32,21:41:32,2670,53,,,,12280.24,0
27740020,21:47:00,21:47:00,9946,54,,1,,13138.06,
27740030,21:00:00,21:00:00,10017,1,,,1,0,
27740030,21:01:50,21:01:50,4339,2,,,,820.42,0
27740030,21:02:21,21:02:21,4340,3,,,,1017.88,0
27740030,21:02:58,21:02:58,4341,4,,,,1273.52,0
27740030,21:03:35,21:03:35,5425,5,,,,1495.35,0
27740030,21:04:25,21:04:25,8054,6,,,,1807.77,0
27740030,21:05:00,21:05:00,5427,7,,,,1977.56,0
27740030,21:05:40,21:05:40,5429,8,,,,2220.19,0
27740030,21:06:26,21:06:26,5430,9,,,,2518.25,0
27740030,21:06:59,21:06:59,5431,10,,,,2716.73,0
27740030,21:07:32,21:07:32,5432,11,,,,2899.76,0
27740030,21:07:59,21:07:59,4944,12,,,,3042.57,0
27740030,21:08:49,21:08:49,4946,13,,,,3301.36,0
27740030,21:09:28,21:09:28,4947,14,,,,3532.84,0
27740030,21:10:03,21:10:03,4948,15,,,,3736.88,0
27740030,21:11:00,21:11:00,3658,16,,,,4072.92,
27740030,21:11:27,21:11:27,3659,17,,,,4158.14,0
27740030,21:14:15,21:14:15,1239,18,,,,4666.98,0
27740030,21:15:07,21:15:07,8640,19,,,,4848.99,0
27740030,21:15:53,21:15:53,8669,20,,,,5015.77,0
27740030,21:16:55,21:16:55,1242,21,,,,5203.66,0
27740030,21:18:09,21:18:09,1244,22,,,,5489.96,0
27740030,21:19:11,21:19:11,1245,23,,,,5731.2,0
27740030,21:20:18,21:20:18,1246,24,,,,5983.63,0
27740030,21:21:00,21:21:00,9833,25,,,,6133.39,
27740030,21:23:38,21:23:38,2658,26,,,,6786.05,0
27740030,21:24:21,21:24:21,4392,27,,,,6967.6,0
27740030,21:25:19,21:25:19,4393,28,,,,7250.71,0
27740030,21:25:55,21:25:55,4394,29,,,,7384.73,0
27740030,21:26:28,21:26:28,4395,30,,,,7514.53,0
27740030,21:27:23,21:27:23,4396,31,,,,7729.3,0
27740030,21:28:01,21:28:01,4397,32,,,,7928.6,0
27740030,21:28:46,21:28:46,5433,33,,,,8157.75,0
27740030,21:29:22,21:29:22,5434,34,,,,8285.92,0
27740030,21:30:00,21:30:00,9582,35,,,,8452.18,
27740030,21:30:33,21:30:33,5436,36,,,,8710.46,0
27740030,21:30:55,21:30:55,5437,37,,,,8864.28,0
27740030,21:31:18,21:31:18,5438,38,,,,9046.27,0
27740030,21:31:40,21:31:40,5439,39,,,,9195.01,0
27740030,21:32:05,21:32:05,5440,40,,,,9378.27,0
27740030,21:32:30,21:32:30,5441,41,,,,9540.11,0
27740030,21:33:22,21:33:22,5442,42,,,,9819.83,0
27740030,21:33:44,21:33:44,5443,43,,,,9947.21,0
27740030,21:34:07,21:34:07,5444,44,,,,10130.7,0
27740030,21:34:47,21:34:47,10745,45,,,,10360.59,0
27740030,21:35:09,21:35:09,5445,46,,,,10468.99,0
27740030,21:35:39,21:35:39,5446,47,,,,10678.92,0
27740030,21:36:29,21:36:29,5447,48,,,,10984.41,0
27740030,21:37:01,21:37:01,7802,49,,,,11293.67,0
27740030,21:37:33,21:37:33,5449,50,,,,11531.46,0
27740030,21:38:00,21:38:00,10026,51,,,,11708.58,
27740030,21:39:41,21:39:41,10025,52,,,,11970.09,0
27740030,21:41:32,21:41:32,2670,53,,,,12280.24,0
27740030,21:47:00,21:47:00,9946,54,,1,,13138.06,
27740040,21:00:00,21:00:00,10017,1,,,1,0,
27740040,21:01:50,21:01:50,4339,2,,,,820.42,0
27740040,21:02:21,21:02:21,4340,3,,,,1017.88,0
27740040,21:02:58,21:02:58,4341,4,,,,1273.52,0
27740040,21:03:35,21:03:35,5425,5,,,,1495.35,0
27740040,21:04:25,21:04:25,8054,6,,,,1807.77,0
27740040,21:05:00,21:05:00,5427,7,,,,1977.56,0
27740040,21:05:40,21:05:40,5429,8,,,,2220.19,0
27740040,21:06:26,21:06:26,5430,9,,,,2518.25,0
27740040,21:06:59,21:06:59,5431,10,,,,2716.73,0
27740040,21:07:32,21:07:32,5432,11,,,,2899.76,0
27740040,21:07:59,21:07:59,4944,12,,,,3042.57,0
27740040,21:08:49,21:08:49,4946,13,,,,3301.36,0
27740040,21:09:28,21:09:28,4947,14,,,,3532.84,0
27740040,21:10:03,21:10:03,4948,15,,,,3736.88,0
27740040,21:11:00,21:11:00,3658,16,,,,4072.92,
27740040,21:11:27,21:11:27,3659,17,,,,4158.14,0
27740040,21:14:15,21:14:15,1239,18,,,,4666.98,0
27740040,21:15:07,21:15:07,8640,19,,,,4848.99,0
27740040,21:15:53,21:15:53,8669,20,,,,5015.77,0
27740040,21:16:55,21:16:55,1242,21,,,,5203.66,0
27740040,21:18:09,21:18:09,1244,22,,,,5489.96,0
27740040,21:19:11,21:19:11,1245,23,,,,5731.2,0
27740040,21:20:18,21:20:18,1246,24,,,,5983.63,0
27740040,21:21:00,21:21:00,9833,25,,,,6133.39,
27740040,21:23:38,21:23:38,2658,26,,,,6786.05,0
27740040,21:24:21,21:24:21,4392,27,,,,6967.6,0
27740040,21:25:19,21:25:19,4393,28,,,,7250.71,0
27740040,21:25:55,21:25:55,4394,29,,,,7384.73,0
27740040,21:26:28,21:26:28,4395,30,,,,7514.53,0
27740040,21:27:23,21:27:23,4396,31,,,,7729.3,0
27740040,21:28:01,21:28:01,4397,32,,,,7928.6,0
27740040,21:28:46,21:28:46,5433,33,,,,8157.75,0
27740040,21:29:22,21:29:22,5434,34,,,,8285.92,0
27740040,21:30:00,21:30:00,9582,35,,,,8452.18,
27740040,21:30:33,21:30:33,5436,36,,,,8710.46,0
27740040,21:30:55,21:30:55,5437,37,,,,8864.28,0
27740040,21:31:18,21:31:18,5438,38,,,,9046.27,0
27740040,21:31:40,21:31:40,5439,39,,,,9195.01,0
27740040,21:32:05,21:32:05,5440,40,,,,9378.27,0
27740040,21:32:30,21:32:30,5441,41,,,,9540.11,0
27740040,21:33:22,21:33:22,5442,42,,,,9819.83,0
27740040,21:33:44,21:33:44,5443,43,,,,9947.21,0
27740040,21:34:07,21:34:07,5444,44,,,,10130.7,0
27740040,21:34:47,21:34:47,10745,45,,,,10360.59,0
27740040,21:35:09,21:35:09,5445,46,,,,10468.99,0
27740040,21:35:39,21:35:39,5446,47,,,,10678.92,0
27740040,21:36:29,21:36:29,5447,48,,,,10984.41,0
27740040,21:37:01,21:37:01,7802,49,,,,11293.67,0
27740040,21:37:33,21:37:33,5449,50,,,,11531.46,0
27740040,21:38:00,21:38:00,10026,51,,,,11708.58,
27740040,21:39:41,21:39:41,10025,52,,,,11970.09,0
27740040,21:41:32,21:41:32,2670,53,,,,12280.24,0
27740040,21:47:00,21:47:00,9946,54,,1,,13138.06,
27740050,21:00:00,21:00:00,10017,1,,,1,0,
27740050,21:01:50,21:01:50,4339,2,,,,820.42,0
27740050,21:02:21,21:02:21,4340,3,,,,1017.88,0
27740050,21:02:58,21:02:58,4341,4,,,,1273.52,0
27740050,21:03:35,21:03:35,5425,5,,,,1495.35,0
27740050,21:04:25,21:04:25,8054,6,,,,1807.77,0
27740050,21:05:00,21:05:00,5427,7,,,,1977.56,0
27740050,21:05:40,21:05:40,5429,8,,,,2220.19,0
27740050,21:06:26,21:06:26,5430,9,,,,2518.25,0
27740050,21:06:59,21:06:59,5431,10,,,,2716.73,0
27740050,21:07:32,21:07:32,5432,11,,,,2899.76,0
27740050,21:07:59,21:07:59,4944,12,,,,3042.57,0
27740050,21:08:49,21:08:49,4946,13,,,,3301.36,0
27740050,21:09:28,21:09:28,4947,14,,,,3532.84,0
27740050,21:10:03,21:10:03,4948,15,,,,3736.88,0
27740050,21:11:00,21:11:00,3658,16,,,,4072.92,
27740050,21:11:27,21:11:27,3659,17,,,,4158.14,0
27740050,21:14:15,21:14:15,1239,18,,,,4666.98,0
27740050,21:15:07,21:15:07,8640,19,,,,4848.99,0
27740050,21:15:53,21:15:53,8669,20,,,,5015.77,0
27740050,21:16:55,21:16:55,1242,21,,,,5203.66,0
27740050,21:18:09,21:18:09,1244,22,,,,5489.96,0
27740050,21:19:11,21:19:11,1245,23,,,,5731.2,0
27740050,21:20:18,21:20:18,1246,24,,,,5983.63,0
27740050,21:21:00,21:21:00,9833,25,,,,6133.39,
27740050,21:23:38,21:23:38,2658,26,,,,6786.05,0
27740050,21:24:21,21:24:21,4392,27,,,,6967.6,0
27740050,21:25:19,21:25:19,4393,28,,,,7250.71,0
27740050,21:25:55,21:25:55,4394,29,,,,7384.73,0
27740050,21:26:28,21:26:28,4395,30,,,,7514.53,0
27740050,21:27:23,21:27:23,4396,31,,,,7729.3,0
27740050,21:28:01,21:28:01,4397,32,,,,7928.6,0
27740050,21:28:46,21:28:46,5433,33,,,,8157.75,0
27740050,21:29:22,21:29:22,5434,34,,,,8285.92,0
27740050,21:30:00,21:30:00,9582,35,,,,8452.18,
27740050,21:30:33,21:30:33,5436,36,,,,8710.46,0
27740050,21:30:55,21:30:55,5437,37,,,,8864.28,0
27740050,21:31:18,21:31:18,5438,38,,,,9046.27,0
27740050,21:31:40,21:31:40,5439,39,,,,9195.01,0
27740050,21:32:05,21:32:05,5440,40,,,,9378.27,0
27740050,21:32:30,21:32:30,5441,41,,,,9540.11,0
27740050,21:33:22,21:33:22,5442,42,,,,9819.83,0
27740050,21:33:44,21:33:44,5443,43,,,,9947.21,0
27740050,21:34:07,21:34:07,5444,44,,,,10130.7,0
27740050,21:34:47,21:34:47,10745,45,,,,10360.59,0
27740050,21:35:09,21:35:09,5445,46,,,,10468.99,0
27740050,21:35:39,21:35:39,5446,47,,,,10678.92,0
27740050,21:36:29,21:36:29,5447,48,,,,10984.41,0
27740050,21:37:01,21:37:01,7802,49,,,,11293.67,0
27740050,21:37:33,21:37:33,5449,50,,,,11531.46,0
27740050,21:38:00,21:38:00,10026,51,,,,11708.58,
27740050,21:39:41,21:39:41,10025,52,,,,11970.09,0
27740050,21:41:32,21:41:32,2670,53,,,,12280.24,0
27740050,21:47:00,21:47:00,9946,54,,1,,13138.06,
27740060,21:00:00,21:00:00,10017,1,,,1,0,
27740060,21:01:50,21:01:50,4339,2,,,,820.42,0
27740060,21:02:21,21:02:21,4340,3,,,,1017.88,0
27740060,21:02:58,21:02:58,4341,4,,,,1273.52,0
27740060,21:03:35,21:03:35,5425,5,,,,1495.35,0
27740060,21:04:25,21:04:25,8054,6,,,,1807.77,0
27740060,21:05:00,21:05:00,5427,7,,,,1977.56,0
27740060,21:05:40,21:05:40,5429,8,,,,2220.19,0
27740060,21:06:26,21:06:26,5430,9,,,,2518.25,0
27740060,21:06:59,21:06:59,5431,10,,,,2716.73,0
27740060,21:07:32,21:07:32,5432,11,,,,2899.76,0
27740060,21:07:59,21:07:59,4944,12,,,,3042.57,0
27740060,21:08:49,21:08:49,4946,13,,,,3301.36,0
27740060,21:09:28,21:09:28,4947,14,,,,3532.84,0
27740060,21:10:03,21:10:03,4948,15,,,,3736.88,0
27740060,21:11:00,21:11:00,3658,16,,,,4072.92,
27740060,21:11:27,21:11:27,3659,17,,,,4158.14,0
27740060,21:14:15,21:14:15,1239,18,,,,4666.98,0
27740060,21:15:07,21:15:07,8640,19,,,,4848.99,0
27740060,21:15:53,21:15:53,8669,20,,,,5015.77,0
27740060,21:16:55,21:16:55,1242,21,,,,5203.66,0
27740060,21:18:09,21:18:09,1244,22,,,,5489.96,0
27740060,21:19:11,21:19:11,1245,23,,,,5731.2,0
27740060,21:20:18,21:20:18,1246,24,,,,5983.63,0
27740060,21:21:00,21:21:00,9833,25,,,,6133.39,
27740060,21:23:38,21:23:38,2658,26,,,,6786.05,0
27740060,21:24:21,21:24:21,4392,27,,,,6967.6,0
27740060,21:25:19,21:25:19,4393,28,,,,7250.71,0
27740060,21:25:55,21:25:55,4394,29,,,,7384.73,0
27740060,21:26:28,21:26:28,4395,30,,,,7514.53,0
27740060,21:27:23,21:27:23,4396,31,,,,7729.3,0
27740060,21:28:01,21:28:01,4397,32,,,,7928.6,0
27740060,21:28:46,21:28:46,5433,33,,,,8157.75,0
27740060,21:29:22,21:29:22,5434,34,,,,8285.92,0
27740060,21:30:00,21:30:00,9582,35,,,,8452.18,
27740060,21:30:33,21:30:33,5436,36,,,,8710.46,0
27740060,21:30:55,21:30:55,5437,37,,,,8864.28,0
27740060,21:31:18,21:31:18,5438,38,,,,9046.27,0
27740060,21:31:40,21:31:40,5439,39,,,,9195.01,0
27740060,21:32:05,21:32:05,5440,40,,,,9378.27,0
27740060,21:32:30,21:32:30,5441,41,,,,9540.11,0
27740060,21:33:22,21:33:22,5442,42,,,,9819.83,0
27740060,21:33:44,21:33:44,5443,43,,,,9947.21,0
27740060,21:34:07,21:34:07,5444,44,,,,10130.7,0
27740060,21:34:47,21:34:47,10745,45,,,,10360.59,0
27740060,21:35:09,21:35:09,5445,46,,,,10468.99,0
27740060,21:35:39,21:35:39,5446,47,,,,10678.92,0
27740060,21:36:29,21:36:29,5447,48,,,,10984.41,0
27740060,21:37:01,21:37:01,7802,49,,,,11293.67,0
27740060,21:37:33,21:37:33,5449,50,,,,11531.46,0
27740060,21:38:00,21:38:00,10026,51,,,,11708.58,
27740060,21:39:41,21:39:41,10025,52,,,,11970.09,0
27740060,21:41:32,21:41:32,2670,53,,,,12280.24,0
27740060,21:47:00,21:47:00,9946,54,,1,,13138.06,
27828070,13:32:00,13:32:00,10017,1,,,1,0,
27828070,13:34:30,13:34:30,4339,2,,,,820.42,0
27828070,13:35:12,13:35:12,4340,3,,,,1017.88,0
27828070,13:36:03,13:36:03,4341,4,,,,1273.52,0
27828070,13:36:54,13:36:54,5425,5,,,,1495.35,0
27828070,13:38:02,13:38:02,8054,6,,,,1807.77,0
27828070,13:38:50,13:38:50,5427,7,,,,1977.56,0
27828070,13:39:44,13:39:44,5429,8,,,,2220.19,0
27828070,13:40:46,13:40:46,5430,9,,,,2518.25,0
27828070,13:41:31,13:41:31,5431,10,,,,2716.73,0
27828070,13:42:16,13:42:16,5432,11,,,,2899.76,0
27828070,13:42:53,13:42:53,4944,12,,,,3042.57,0
27828070,13:44:01,13:44:01,4946,13,,,,3301.36,0
27828070,13:44:55,13:44:55,4947,14,,,,3532.84,0
27828070,13:45:43,13:45:43,4948,15,,,,3736.88,0
27828070,13:47:00,13:47:00,3658,16,,,,4072.92,
27828070,13:47:30,13:47:30,3659,17,,,,4158.14,0
27828070,13:50:34,13:50:34,1239,18,,,,4666.98,0
27828070,13:51:32,13:51:32,8640,19,,,,4848.99,0
27828070,13:52:22,13:52:22,8669,20,,,,5015.77,0
27828070,13:53:31,13:53:31,1242,21,,,,5203.66,0
27828070,13:54:51,13:54:51,1244,22,,,,5489.96,0
27828070,13:56:01,13:56:01,1245,23,,,,5731.2,0
27828070,13:57:13,13:57:13,1246,24,,,,5983.63,0
27828070,13:58:00,13:58:00,9833,25,,,,6133.39,
27828070,14:01:49,14:01:49,2658,26,,,,6786.05,0
27828070,14:02:51,14:02:51,4392,27,,,,6967.6,0
27828070,14:04:15,14:04:15,4393,28,,,,7250.71,0
27828070,14:05:06,14:05:06,4394,29,,,,7384.73,0
27828070,14:05:53,14:05:53,4395,30,,,,7514.53,0
27828070,14:07:14,14:07:14,4396,31,,,,7729.3,0
27828070,14:08:08,14:08:08,4397,32,,,,7928.6,0
27828070,14:09:14,14:09:14,5433,33,,,,8157.75,0
27828070,14:10:05,14:10:05,5434,34,,,,8285.92,0
27828070,14:11:00,14:11:00,9582,35,,,,8452.18,
27828070,14:11:45,14:11:45,5436,36,,,,8710.46,0
27828070,14:12:15,14:12:15,5437,37,,,,8864.28,0
27828070,14:12:48,14:12:48,5438,38,,,,9046.27,0
27828070,14:13:17,14:13:17,5439,39,,,,9195.01,0
27828070,14:13:52,14:13:52,5440,40,,,,9378.27,0
27828070,14:14:26,14:14:26,5441,41,,,,9540.11,0
27828070,14:15:38,14:15:38,5442,42,,,,9819.83,0
27828070,14:16:08,14:16:08,5443,43,,,,9947.21,0
27828070,14:16:40,14:16:40,5444,44,,,,10130.7,0
27828070,14:17:35,14:17:35,10745,45,,,,10360.59,0
27828070,14:18:05,14:18:05,5445,46,,,,10468.99,0
27828070,14:18:46,14:18:46,5446,47,,,,10678.92,0
27828070,14:19:55,14:19:55,5447,48,,,,10984.41,0
27828070,14:20:39,14:20:39,7802,49,,,,11293.67,0
27828070,14:21:23,14:21:23,5449,50,,,,11531.46,0
27828070,14:22:00,14:22:00,10026,51,,,,11708.58,
27828070,14:23:30,14:23:30,10025,52,,,,11970.09,0
27828070,14:25:08,14:25:08,2670,53,,,,12280.24,0
27828070,14:30:00,14:30:00,9946,54,,1,,13138.06,
27838020,17:45:00,17:45:00,10017,1,,,1,0,
27838020,17:47:30,17:47:30,4339,2,,,,820.42,0
27838020,17:48:12,17:48:12,4340,3,,,,1017.88,0
27838020,17:49:03,17:49:03,4341,4,,,,1273.52,0
27838020,17:49:54,17:49:54,5425,5,,,,1495.35,0
27838020,17:51:02,17:51:02,8054,6,,,,1807.77,0
27838020,17:51:50,17:51:50,5427,7,,,,1977.56,0
27838020,17:52:44,17:52:44,5429,8,,,,2220.19,0
27838020,17:53:46,17:53:46,5430,9,,,,2518.25,0
27838020,17:54:31,17:54:31,5431,10,,,,2716.73,0
27838020,17:55:16,17:55:16,5432,11,,,,2899.76,0
27838020,17:55:53,17:55:53,4944,12,,,,3042.57,0
27838020,17:57:01,17:57:01,4946,13,,,,3301.36,0
27838020,17:57:55,17:57:55,4947,14,,,,3532.84,0
27838020,17:58:43,17:58:43,4948,15,,,,3736.88,0
27838020,18:00:00,18:00:00,3658,16,,,,4072.92,
27838020,18:00:33,18:00:33,3659,17,,,,4158.14,0
27838020,18:03:54,18:03:54,1239,18,,,,4666.98,0
27838020,18:04:57,18:04:57,8640,19,,,,4848.99,0
27838020,18:05:51,18:05:51,8669,20,,,,5015.77,0
27838020,18:07:06,18:07:06,1242,21,,,,5203.66,0
27838020,18:08:34,18:08:34,1244,22,,,,5489.96,0
27838020,18:09:50,18:09:50,1245,23,,,,5731.2,0
27838020,18:11:09,18:11:09,1246,24,,,,5983.63,0
27838020,18:12:00,18:12:00,9833,25,,,,6133.39,
27838020,18:14:38,18:14:38,2658,26,,,,6786.05,0
27838020,18:15:21,18:15:21,4392,27,,,,6967.6,0
27838020,18:16:19,18:16:19,4393,28,,,,7250.71,0
27838020,18:16:55,18:16:55,4394,29,,,,7384.73,0
27838020,18:17:28,18:17:28,4395,30,,,,7514.53,0
27838020,18:18:23,18:18:23,4396,31,,,,7729.3,0
27838020,18:19:01,18:19:01,4397,32,,,,7928.6,0
27838020,18:19:46,18:19:46,5433,33,,,,8157.75,0
27838020,18:20:22,18:20:22,5434,34,,,,8285.92,0
27838020,18:21:00,18:21:00,9582,35,,,,8452.18,
27838020,18:21:33,18:21:33,5436,36,,,,8710.46,0
27838020,18:21:55,18:21:55,5437,37,,,,8864.28,0
27838020,18:22:18,18:22:18,5438,38,,,,9046.27,0
27838020,18:22:40,18:22:40,5439,39,,,,9195.01,0
27838020,18:23:05,18:23:05,5440,40,,,,9378.27,0
27838020,18:23:30,18:23:30,5441,41,,,,9540.11,0
27838020,18:24:22,18:24:22,5442,42,,,,9819.83,0
27838020,18:24:44,18:24:44,5443,43,,,,9947.21,0
27838020,18:25:07,18:25:07,5444,44,,,,10130.7,0
27838020,18:25:47,18:25:47,10745,45,,,,10360.59,0
27838020,18:26:09,18:26:09,5445,46,,,,10468.99,0
27838020,18:26:39,18:26:39,5446,47,,,,10678.92,0
27838020,18:27:29,18:27:29,5447,48,,,,10984.41,0
27838020,18:28:01,18:28:01,7802,49,,,,11293.67,0
27838020,18:28:33,18:28:33,5449,50,,,,11531.46,0
27838020,18:29:00,18:29:00,10026,51,,,,11708.58,
27838020,18:31:37,18:31:37,10025,52,,,,11970.09,0
27838020,18:34:30,18:34:30,2670,53,,,,12280.24,0
27838020,18:43:00,18:43:00,9946,54,,1,,13138.06,
27838030,17:45:00,17:45:00,10017,1,,,1,0,
27838030,17:47:30,17:47:30,4339,2,,,,820.42,0
27838030,17:48:12,17:48:12,4340,3,,,,1017.88,0
27838030,17:49:03,17:49:03,4341,4,,,,1273.52,0
27838030,17:49:54,17:49:54,5425,5,,,,1495.35,0
27838030,17:51:02,17:51:02,8054,6,,,,1807.77,0
27838030,17:51:50,17:51:50,5427,7,,,,1977.56,0
27838030,17:52:44,17:52:44,5429,8,,,,2220.19,0
27838030,17:53:46,17:53:46,5430,9,,,,2518.25,0
27838030,17:54:31,17:54:31,5431,10,,,,2716.73,0
27838030,17:55:16,17:55:16,5432,11,,,,2899.76,0
27838030,17:55:53,17:55:53,4944,12,,,,3042.57,0
27838030,17:57:01,17:57:01,4946,13,,,,3301.36,0
27838030,17:57:55,17:57:55,4947,14,,,,3532.84,0
27838030,17:58:43,17:58:43,4948,15,,,,3736.88,0
27838030,18:00:00,18:00:00,3658,16,,,,4072.92,
27838030,18:00:33,18:00:33,3659,17,,,,4158.14,0
27838030,18:03:54,18:03:54,1239,18,,,,4666.98,0
27838030,18:04:57,18:04:57,8640,19,,,,4848.99,0
27838030,18:05:51,18:05:51,8669,20,,,,5015.77,0
27838030,18:07:06,18:07:06,1242,21,,,,5203.66,0
27838030,18:08:34,18:08:34,1244,22,,,,5489.96,0
27838030,18:09:50,18:09:50,1245,23,,,,5731.2,0
27838030,18:11:09,18:11:09,1246,24,,,,5983.63,0
27838030,18:12:00,18:12:00,9833,25,,,,6133.39,
27838030,18:14:38,18:14:38,2658,26,,,,6786.05,0
27838030,18:15:21,18:15:21,4392,27,,,,6967.6,0
27838030,18:16:19,18:16:19,4393,28,,,,7250.71,0
27838030,18:16:55,18:16:55,4394,29,,,,7384.73,0
27838030,18:17:28,18:17:28,4395,30,,,,7514.53,0
27838030,18:18:23,18:18:23,4396,31,,,,7729.3,0
27838030,18:19:01,18:19:01,4397,32,,,,7928.6,0
27838030,18:19:46,18:19:46,5433,33,,,,8157.75,0
27838030,18:20:22,18:20:22,5434,34,,,,8285.92,0
27838030,18:21:00,18:21:00,9582,35,,,,8452.18,
27838030,18:21:33,18:21:33,5436,36,,,,8710.46,0
27838030,18:21:55,18:21:55,5437,37,,,,8864.28,0
27838030,18:22:18,18:22:18,5438,38,,,,9046.27,0
27838030,18:22:40,18:22:40,5439,39,,,,9195.01,0
27838030,18:23:05,18:23:05,5440,40,,,,9378.27,0
27838030,18:23:30,18:23:30,5441,41,,,,9540.11,0
27838030,18:24:22,18:24:22,5442,42,,,,9819.83,0
27838030,18:24:44,18:24:44,5443,43,,,,9947.21,0
27838030,18:25:07,18:25:07,5444,44,,,,10130.7,0
27838030,18:25:47,18:25:47,10745,45,,,,10360.59,0
27838030,18:26:09,18:26:09,5445,46,,,,10468.99,0
27838030,18:26:39,18:26:39,5446,47,,,,10678.92,0
27838030,18:27:29,18:27:29,5447,48,,,,10984.41,0
27838030,18:28:01,18:28:01,7802,49,,,,11293.67,0
27838030,18:28:33,18:28:33,5449,50,,,,11531.46,0
27838030,18:29:00,18:29:00,10026,51,,,,11708.58,
27838030,18:31:37,18:31:37,10025,52,,,,11970.09,0
27838030,18:34:30,18:34:30,2670,53,,,,12280.24,0
27838030,18:43:00,18:43:00,9946,54,,1,,13138.06,
27838040,17:45:00,17:45:00,10017,1,,,1,0,
27838040,17:47:30,17:47:30,4339,2,,,,820.42,0
27838040,17:48:12,17:48:12,4340,3,,,,1017.88,0
27838040,17:49:03,17:49:03,4341,4,,,,1273.52,0
27838040,17:49:54,17:49:54,5425,5,,,,1495.35,0
27838040,17:51:02,17:51:02,8054,6,,,,1807.77,0
27838040,17:51:50,17:51:50,5427,7,,,,1977.56,0
27838040,17:52:44,17:52:44,5429,8,,,,2220.19,0
27838040,17:53:46,17:53:46,5430,9,,,,2518.25,0
27838040,17:54:31,17:54:31,5431,10,,,,2716.73,0
27838040,17:55:16,17:55:16,5432,11,,,,2899.76,0
27838040,17:55:53,17:55:53,4944,12,,,,3042.57,0
27838040,17:57:01,17:57:01,4946,13,,,,3301.36,0
27838040,17:57:55,17:57:55,4947,14,,,,3532.84,0
27838040,17:58:43,17:58:43,4948,15,,,,3736.88,0
27838040,18:00:00,18:00:00,3658,16,,,,4072.92,
27838040,18:00:33,18:00:33,3659,17,,,,4158.14,0
27838040,18:03:54,18:03:54,1239,18,,,,4666.98,0
27838040,18:04:57,18:04:57,8640,19,,,,4848.99,0
27838040,18:05:51,18:05:51,8669,20,,,,5015.77,0
27838040,18:07:06,18:07:06,1242,21,,,,5203.66,0
27838040,18:08:34,18:08:34,1244,22,,,,5489.96,0
27838040,18:09:50,18:09:50,1245,23,,,,5731.2,0
27838040,18:11:09,18:11:09,1246,24,,,,5983.63,0
27838040,18:12:00,18:12:00,9833,25,,,,6133.39,
27838040,18:14:38,18:14:38,2658,26,,,,6786.05,0
27838040,18:15:21,18:15:21,4392,27,,,,6967.6,0
27838040,18:16:19,18:16:19,4393,28,,,,7250.71,0
27838040,18:16:55,18:16:55,4394,29,,,,7384.73,0
27838040,18:17:28,18:17:28,4395,30,,,,7514.53,0
27838040,18:18:23,18:18:23,4396,31,,,,7729.3,0
27838040,18:19:01,18:19:01,4397,32,,,,7928.6,0
27838040,18:19:46,18:19:46,5433,33,,,,8157.75,0
27838040,18:20:22,18:20:22,5434,34,,,,8285.92,0
27838040,18:21:00,18:21:00,9582,35,,,,8452.18,
27838040,18:21:33,18:21:33,5436,36,,,,8710.46,0
27838040,18:21:55,18:21:55,5437,37,,,,8864.28,0
27838040,18:22:18,18:22:18,5438,38,,,,9046.27,0
27838040,18:22:40,18:22:40,5439,39,,,,9195.01,0
27838040,18:23:05,18:23:05,5440,40,,,,9378.27,0
27838040,18:23:30,18:23:30,5441,41,,,,9540.11,0
27838040,18:24:22,18:24:22,5442,42,,,,9819.83,0
27838040,18:24:44,18:24:44,5443,43,,,,9947.21,0
27838040,18:25:07,18:25:07,5444,44,,,,10130.7,0
27838040,18:25:47,18:25:47,10745,45,,,,10360.59,0
27838040,18:26:09,18:26:09,5445,46,,,,10468.99,0
27838040,18:26:39,18:26:39,5446,47,,,,10678.92,0
27838040,18:27:29,18:27:29,5447,48,,,,10984.41,0
27838040,18:28:01,18:28:01,7802,49,,,,11293.67,0
27838040,18:28:33,18:28:33,5449,50,,,,11531.46,0
27838040,18:29:00,18:29:00,10026,51,,,,11708.58,
27838040,18:31:37,18:31:37,10025,52,,,,11970.09,0
27838040,18:34:30,18:34:30,2670,53,,,,12280.24,0
27838040,18:43:00,18:43:00,9946,54,,1,,13138.06,
27838050,17:45:00,17:45:00,10017,1,,,1,0,
27838050,17:47:30,17:47:30,4339,2,,,,820.42,0
27838050,17:48:12,17:48:12,4340,3,,,,1017.88,0
27838050,17:49:03,17:49:03,4341,4,,,,1273.52,0
27838050,17:49:54,17:49:54,5425,5,,,,1495.35,0
27838050,17:51:02,17:51:02,8054,6,,,,1807.77,0
27838050,17:51:50,17:51:50,5427,7,,,,1977.56,0
27838050,17:52:44,17:52:44,5429,8,,,,2220.19,0
27838050,17:53:46,17:53:46,5430,9,,,,2518.25,0
27838050,17:54:31,17:54:31,5431,10,,,,2716.73,0
27838050,17:55:16,17:55:16,5432,11,,,,2899.76,0
27838050,17:55:53,17:55:53,4944,12,,,,3042.57,0
27838050,17:57:01,17:57:01,4946,13,,,,3301.36,0
27838050,17:57:55,17:57:55,4947,14,,,,3532.84,0
27838050,17:58:43,17:58:43,4948,15,,,,3736.88,0
27838050,18:00:00,18:00:00,3658,16,,,,4072.92,
27838050,18:00:33,18:00:33,3659,17,,,,4158.14,0
27838050,18:03:54,18:03:54,1239,18,,,,4666.98,0
27838050,18:04:57,18:04:57,8640,19,,,,4848.99,0
27838050,18:05:51,18:05:51,8669,20,,,,5015.77,0
27838050,18:07:06,18:07:06,1242,21,,,,5203.66,0
27838050,18:08:34,18:08:34,1244,22,,,,5489.96,0
27838050,18:09:50,18:09:50,1245,23,,,,5731.2,0
27838050,18:11:09,18:11:09,1246,24,,,,5983.63,0
27838050,18:12:00,18:12:00,9833,25,,,,6133.39,
27838050,18:14:38,18:14:38,2658,26,,,,6786.05,0
27838050,18:15:21,18:15:21,4392,27,,,,6967.6,0
27838050,18:16:19,18:16:19,4393,28,,,,7250.71,0
27838050,18:16:55,18:16:55,4394,29,,,,7384.73,0
27838050,18:17:28,18:17:28,4395,30,,,,7514.53,0
27838050,18:18:23,18:18:23,4396,31,,,,7729.3,0
27838050,18:19:01,18:19:01,4397,32,,,,7928.6,0
27838050,18:19:46,18:19:46,5433,33,,,,8157.75,0
27838050,18:20:22,18:20:22,5434,34,,,,8285.92,0
27838050,18:21:00,18:21:00,9582,35,,,,8452.18,
27838050,18:21:33,18:21:33,5436,36,,,,8710.46,0
27838050,18:21:55,18:21:55,5437,37,,,,8864.28,0
27838050,18:22:18,18:22:18,5438,38,,,,9046.27,0
27838050,18:22:40,18:22:40,5439,39,,,,9195.01,0
27838050,18:23:05,18:23:05,5440,40,,,,9378.27,0
27838050,18:23:30,18:23:30,5441,41,,,,9540.11,0
27838050,18:24:22,18:24:22,5442,42,,,,9819.83,0
27838050,18:24:44,18:24:44,5443,43,,,,9947.21,0
27838050,18:25:07,18:25:07,5444,44,,,,10130.7,0
27838050,18:25:47,18:25:47,10745,45,,,,10360.59,0
27838050,18:26:09,18:26:09,5445,46,,,,10468.99,0
27838050,18:26:39,18:26:39,5446,47,,,,10678.92,0
27838050,18:27:29,18:27:29,5447,48,,,,10984.41,0
27838050,18:28:01,18:28:01,7802,49,,,,11293.67,0
27838050,18:28:33,18:28:33,5449,50,,,,11531.46,0
27838050,18:29:00,18:29:00,10026,51,,,,11708.58,
27838050,18:31:37,18:31:37,10025,52,,,,11970.09,0
27838050,18:34:30,18:34:30,2670,53,,,,12280.24,0
27838050,18:43:00,18:43:00,9946,54,,1,,13138.06,
27838060,17:45:00,17:45:00,10017,1,,,1,0,
27838060,17:47:30,17:47:30,4339,2,,,,820.42,0
27838060,17:48:12,17:48:12,4340,3,,,,1017.88,0
27838060,17:49:03,17:49:03,4341,4,,,,1273.52,0
27838060,17:49:54,17:49:54,5425,5,,,,1495.35,0
27838060,17:51:02,17:51:02,8054,6,,,,1807.77,0
27838060,17:51:50,17:51:50,5427,7,,,,1977.56,0
27838060,17:52:44,17:52:44,5429,8,,,,2220.19,0
27838060,17:53:46,17:53:46,5430,9,,,,2518.25,0
27838060,17:54:31,17:54:31,5431,10,,,,2716.73,0
27838060,17:55:16,17:55:16,5432,11,,,,2899.76,0
27838060,17:55:53,17:55:53,4944,12,,,,3042.57,0
27838060,17:57:01,17:57:01,4946,13,,,,3301.36,0
27838060,17:57:55,17:57:55,4947,14,,,,3532.84,0
27838060,17:58:43,17:58:43,4948,15,,,,3736.88,0
27838060,18:00:00,18:00:00,3658,16,,,,4072.92,
27838060,18:00:33,18:00:33,3659,17,,,,4158.14,0
27838060,18:03:54,18:03:54,1239,18,,,,4666.98,0
27838060,18:04:57,18:04:57,8640,19,,,,4848.99,0
27838060,18:05:51,18:05:51,8669,20,,,,5015.77,0
27838060,18:07:06,18:07:06,1242,21,,,,5203.66,0
27838060,18:08:34,18:08:34,1244,22,,,,5489.96,0
27838060,18:09:50,18:09:50,1245,23,,,,5731.2,0
27838060,18:11:09,18:11:09,1246,24,,,,5983.63,0
27838060,18:12:00,18:12:00,9833,25,,,,6133.39,
27838060,18:14:38,18:14:38,2658,26,,,,6786.05,0
27838060,18:15:21,18:15:21,4392,27,,,,6967.6,0
27838060,18:16:19,18:16:19,4393,28,,,,7250.71,0
27838060,18:16:55,18:16:55,4394,29,,,,7384.73,0
27838060,18:17:28,18:17:28,4395,30,,,,7514.53,0
27838060,18:18:23,18:18:23,4396,31,,,,7729.3,0
27838060,18:19:01,18:19:01,4397,32,,,,7928.6,0
27838060,18:19:46,18:19:46,5433,33,,,,8157.75,0
27838060,18:20:22,18:20:22,5434,34,,,,8285.92,0
27838060,18:21:00,18:21:00,9582,35,,,,8452.18,
27838060,18:21:33,18:21:33,5436,36,,,,8710.46,0
27838060,18:21:55,18:21:55,5437,37,,,,8864.28,0
27838060,18:22:18,18:22:18,5438,38,,,,9046.27,0
27838060,18:22:40,18:22:40,5439,39,,,,9195.01,0
27838060,18:23:05,18:23:05,5440,40,,,,9378.27,0
27838060,18:23:30,18:23:30,5441,41,,,,9540.11,0
27838060,18:24:22,18:24:22,5442,42,,,,9819.83,0
27838060,18:24:44,18:24:44,5443,43,,,,9947.21,0
27838060,18:25:07,18:25:07,5444,44,,,,10130.7,0
27838060,18:25:47,18:25:47,10745,45,,,,10360.59,0
27838060,18:26:09,18:26:09,5445,46,,,,10468.99,0
27838060,18:26:39,18:26:39,5446,47,,,,10678.92,0
27838060,18:27:29,18:27:29,5447,48,,,,10984.41,0
27838060,18:28:01,18:28:01,7802,49,,,,11293.67,0
27838060,18:28:33,18:28:33,5449,50,,,,11531.46,0
27838060,18:29:00,18:29:00,10026,51,,,,11708.58,
27838060,18:31:37,18:31:37,10025,52,,,,11970.09,0
27838060,18:34:30,18:34:30,2670,53,,,,12280.24,0
27838060,18:43:00,18:43:00,9946,54,,1,,13138.06,
27989070,16:02:00,16:02:00,10017,1,,,1,0,
27989070,16:04:30,16:04:30,4339,2,,,,820.42,0
27989070,16:05:12,16:05:12,4340,3,,,,1017.88,0
27989070,16:06:03,16:06:03,4341,4,,,,1273.52,0
27989070,16:06:54,16:06:54,5425,5,,,,1495.35,0
27989070,16:08:02,16:08:02,8054,6,,,,1807.77,0
27989070,16:08:50,16:08:50,5427,7,,,,1977.56,0
27989070,16:09:44,16:09:44,5429,8,,,,2220.19,0
27989070,16:10:46,16:10:46,5430,9,,,,2518.25,0
27989070,16:11:31,16:11:31,5431,10,,,,2716.73,0
27989070,16:12:16,16:12:16,5432,11,,,,2899.76,0
27989070,16:12:53,16:12:53,4944,12,,,,3042.57,0
27989070,16:14:01,16:14:01,4946,13,,,,3301.36,0
27989070,16:14:55,16:14:55,4947,14,,,,3532.84,0
27989070,16:15:43,16:15:43,4948,15,,,,3736.88,0
27989070,16:17:00,16:17:00,3658,16,,,,4072.92,
27989070,16:17:30,16:17:30,3659,17,,,,4158.14,0
27989070,16:20:34,16:20:34,1239,18,,,,4666.98,0
27989070,16:21:32,16:21:32,8640,19,,,,4848.99,0
27989070,16:22:22,16:22:22,8669,20,,,,5015.77,0
27989070,16:23:31,16:23:31,1242,21,,,,5203.66,0
27989070,16:24:51,16:24:51,1244,22,,,,5489.96,0
27989070,16:26:01,16:26:01,1245,23,,,,5731.2,0
27989070,16:27:13,16:27:13,1246,24,,,,5983.63,0
27989070,16:28:00,16:28:00,9833,25,,,,6133.39,
27989070,16:31:49,16:31:49,2658,26,,,,6786.05,0
27989070,16:32:51,16:32:51,4392,27,,,,6967.6,0
27989070,16:34:15,16:34:15,4393,28,,,,7250.71,0
27989070,16:35:06,16:35:06,4394,29,,,,7384.73,0
27989070,16:35:53,16:35:53,4395,30,,,,7514.53,0
27989070,16:37:14,16:37:14,4396,31,,,,7729.3,0
27989070,16:38:08,16:38:08,4397,32,,,,7928.6,0
27989070,16:39:14,16:39:14,5433,33,,,,8157.75,0
27989070,16:40:05,16:40:05,5434,34,,,,8285.92,0
27989070,16:41:00,16:41:00,9582,35,,,,8452.18,
27989070,16:41:45,16:41:45,5436,36,,,,8710.46,0
27989070,16:42:15,16:42:15,5437,37,,,,8864.28,0
27989070,16:42:48,16:42:48,5438,38,,,,9046.27,0
27989070,16:43:17,16:43:17,5439,39,,,,9195.01,0
27989070,16:43:52,16:43:52,5440,40,,,,9378.27,0
27989070,16:44:26,16:44:26,5441,41,,,,9540.11,0
27989070,16:45:38,16:45:38,5442,42,,,,9819.83,0
27989070,16:46:08,16:46:08,5443,43,,,,9947.21,0
27989070,16:46:40,16:46:40,5444,44,,,,10130.7,0
27989070,16:47:35,16:47:35,10745,45,,,,10360.59,0
27989070,16:48:05,16:48:05,5445,46,,,,10468.99,0
27989070,16:48:46,16:48:46,5446,47,,,,10678.92,0
27989070,16:49:55,16:49:55,5447,48,,,,10984.41,0
27989070,16:50:39,16:50:39,7802,49,,,,11293.67,0
27989070,16:51:23,16:51:23,5449,50,,,,11531.46,0
27989070,16:52:00,16:52:00,10026,51,,,,11708.58,
27989070,16:53:18,16:53:18,10025,52,,,,11970.09,0
27989070,16:54:45,16:54:45,2670,53,,,,12280.24,0
27989070,16:59:00,16:59:00,9946,54,,1,,13138.06,
28113070,15:17:00,15:17:00,10017,1,,,1,0,
28113070,15:19:30,15:19:30,4339,2,,,,820.42,0
28113070,15:20:12,15:20:12,4340,3,,,,1017.88,0
28113070,15:21:03,15:21:03,4341,4,,,,1273.52,0
28113070,15:21:54,15:21:54,5425,5,,,,1495.35,0
28113070,15:23:02,15:23:02,8054,6,,,,1807.77,0
28113070,15:23:50,15:23:50,5427,7,,,,1977.56,0
28113070,15:24:44,15:24:44,5429,8,,,,2220.19,0
28113070,15:25:46,15:25:46,5430,9,,,,2518.25,0
28113070,15:26:31,15:26:31,5431,10,,,,2716.73,0
28113070,15:27:16,15:27:16,5432,11,,,,2899.76,0
28113070,15:27:53,15:27:53,4944,12,,,,3042.57,0
28113070,15:29:01,15:29:01,4946,13,,,,3301.36,0
28113070,15:29:55,15:29:55,4947,14,,,,3532.84,0
28113070,15:30:43,15:30:43,4948,15,,,,3736.88,0
28113070,15:32:00,15:32:00,3658,16,,,,4072.92,
28113070,15:32:30,15:32:30,3659,17,,,,4158.14,0
28113070,15:35:34,15:35:34,1239,18,,,,4666.98,0
28113070,15:36:32,15:36:32,8640,19,,,,4848.99,0
28113070,15:37:22,15:37:22,8669,20,,,,5015.77,0
28113070,15:38:31,15:38:31,1242,21,,,,5203.66,0
28113070,15:39:51,15:39:51,1244,22,,,,5489.96,0
28113070,15:41:01,15:41:01,1245,23,,,,5731.2,0
28113070,15:42:13,15:42:13,1246,24,,,,5983.63,0
28113070,15:43:00,15:43:00,9833,25,,,,6133.39,
28113070,15:46:49,15:46:49,2658,26,,,,6786.05,0
28113070,15:47:51,15:47:51,4392,27,,,,6967.6,0
28113070,15:49:15,15:49:15,4393,28,,,,7250.71,0
28113070,15:50:06,15:50:06,4394,29,,,,7384.73,0
28113070,15:50:53,15:50:53,4395,30,,,,7514.53,0
28113070,15:52:14,15:52:14,4396,31,,,,7729.3,0
28113070,15:53:08,15:53:08,4397,32,,,,7928.6,0
28113070,15:54:14,15:54:14,5433,33,,,,8157.75,0
28113070,15:55:05,15:55:05,5434,34,,,,8285.92,0
28113070,15:56:00,15:56:00,9582,35,,,,8452.18,
28113070,15:56:45,15:56:45,5436,36,,,,8710.46,0
28113070,15:57:15,15:57:15,5437,37,,,,8864.28,0
28113070,15:57:48,15:57:48,5438,38,,,,9046.27,0
28113070,15:58:17,15:58:17,5439,39,,,,9195.01,0
28113070,15:58:52,15:58:52,5440,40,,,,9378.27,0
28113070,15:59:26,15:59:26,5441,41,,,,9540.11,0
28113070,16:00:38,16:00:38,5442,42,,,,9819.83,0
28113070,16:01:08,16:01:08,5443,43,,,,9947.21,0
28113070,16:01:40,16:01:40,5444,44,,,,10130.7,0
28113070,16:02:35,16:02:35,10745,45,,,,10360.59,0
28113070,16:03:05,16:03:05,5445,46,,,,10468.99,0
28113070,16:03:46,16:03:46,5446,47,,,,10678.92,0
28113070,16:04:55,16:04:55,5447,48,,,,10984.41,0
28113070,16:05:39,16:05:39,7802,49,,,,11293.67,0
28113070,16:06:23,16:06:23,5449,50,,,,11531.46,0
28113070,16:07:00,16:07:00,10026,51,,,,11708.58,
28113070,16:08:30,16:08:30,10025,52,,,,11970.09,0
28113070,16:10:08,16:10:08,2670,53,,,,12280.24,0
28113070,16:15:00,16:15:00,9946,54,,1,,13138.06,
28405020,07:00:00,07:00:00,10017,1,,,1,0,
28405020,07:02:10,07:02:10,4339,2,,,,820.42,0
28405020,07:02:46,07:02:46,4340,3,,,,1017.88,0
28405020,07:03:30,07:03:30,4341,4,,,,1273.52,0
28405020,07:04:15,07:04:15,5425,5,,,,1495.35,0
28405020,07:05:13,07:05:13,8054,6,,,,1807.77,0
28405020,07:05:55,07:05:55,5427,7,,,,1977.56,0
28405020,07:06:42,07:06:42,5429,8,,,,2220.19,0
28405020,07:07:36,07:07:36,5430,9,,,,2518.25,0
28405020,07:08:15,07:08:15,5431,10,,,,2716.73,0
28405020,07:08:54,07:08:54,5432,11,,,,2899.76,0
28405020,07:09:26,07:09:26,4944,12,,,,3042.57,0
28405020,07:10:25,07:10:25,4946,13,,,,3301.36,0
28405020,07:11:12,07:11:12,4947,14,,,,3532.84,0
28405020,07:11:53,07:11:53,4948,15,,,,3736.88,0
28405020,07:13:00,07:13:00,3658,16,,,,4072.92,
28405020,07:13:25,07:13:25,3659,17,,,,4158.14,0
28405020,07:15:55,07:15:55,1239,18,,,,4666.98,0
28405020,07:16:42,07:16:42,8640,19,,,,4848.99,0
28405020,07:17:23,07:17:23,8669,20,,,,5015.77,0
28405020,07:18:20,07:18:20,1242,21,,,,5203.66,0
28405020,07:19:26,07:19:26,1244,22,,,,5489.96,0
28405020,07:20:22,07:20:22,1245,23,,,,5731.2,0
28405020,07:21:22,07:21:22,1246,24,,,,5983.63,0
28405020,07:22:00,07:22:00,9833,25,,,,6133.39,
28405020,07:24:21,07:24:21,2658,26,,,,6786.05,0
28405020,07:24:59,07:24:59,4392,27,,,,6967.6,0
28405020,07:25:51,07:25:51,4393,28,,,,7250.71,0
28405020,07:26:22,07:26:22,4394,29,,,,7384.73,0
28405020,07:26:51,07:26:51,4395,30,,,,7514.53,0
28405020,07:27:40,07:27:40,4396,31,,,,7729.3,0
28405020,07:28:14,07:28:14,4397,32,,,,7928.6,0
28405020,07:28:54,07:28:54,5433,33,,,,8157.75,0
28405020,07:29:26,07:29:26,5434,34,,,,8285.92,0
28405020,07:30:00,07:30:00,9582,35,,,,8452.18,
28405020,07:30:33,07:30:33,5436,36,,,,8710.46,0
28405020,07:30:55,07:30:55,5437,37,,,,8864.28,0
28405020,07:31:18,07:31:18,5438,38,,,,9046.27,0
28405020,07:31:40,07:31:40,5439,39,,,,9195.01,0
28405020,07:32:05,07:32:05,5440,40,,,,9378.27,0
28405020,07:32:30,07:32:30,5441,41,,,,9540.11,0
28405020,07:33:22,07:33:22,5442,42,,,,9819.83,0
28405020,07:33:44,07:33:44,5443,43,,,,9947.21,0
28405020,07:34:07,07:34:07,5444,44,,,,10130.7,0
28405020,07:34:47,07:34:47,10745,45,,,,10360.59,0
28405020,07:35:09,07:35:09,5445,46,,,,10468.99,0
28405020,07:35:39,07:35:39,5446,47,,,,10678.92,0
28405020,07:36:29,07:36:29,5447,48,,,,10984.41,0
28405020,07:37:01,07:37:01,7802,49,,,,11293.67,0
28405020,07:37:33,07:37:33,5449,50,,,,11531.46,0
28405020,07:38:00,07:38:00,10026,51,,,,11708.58,
28405020,07:40:03,07:40:03,10025,52,,,,11970.09,0
28405020,07:42:19,07:42:19,2670,53,,,,12280.24,0
28405020,07:49:00,07:49:00,9946,54,,1,,13138.06,
28405030,07:00:00,07:00:00,10017,1,,,1,0,
28405030,07:02:10,07:02:10,4339,2,,,,820.42,0
28405030,07:02:46,07:02:46,4340,3,,,,1017.88,0
28405030,07:03:30,07:03:30,4341,4,,,,1273.52,0
28405030,07:04:15,07:04:15,5425,5,,,,1495.35,0
28405030,07:05:13,07:05:13,8054,6,,,,1807.77,0
28405030,07:05:55,07:05:55,5427,7,,,,1977.56,0
28405030,07:06:42,07:06:42,5429,8,,,,2220.19,0
28405030,07:07:36,07:07:36,5430,9,,,,2518.25,0
28405030,07:08:15,07:08:15,5431,10,,,,2716.73,0
28405030,07:08:54,07:08:54,5432,11,,,,2899.76,0
28405030,07:09:26,07:09:26,4944,12,,,,3042.57,0
28405030,07:10:25,07:10:25,4946,13,,,,3301.36,0
28405030,07:11:12,07:11:12,4947,14,,,,3532.84,0
28405030,07:11:53,07:11:53,4948,15,,,,3736.88,0
28405030,07:13:00,07:13:00,3658,16,,,,4072.92,
28405030,07:13:25,07:13:25,3659,17,,,,4158.14,0
28405030,07:15:55,07:15:55,1239,18,,,,4666.98,0
28405030,07:16:42,07:16:42,8640,19,,,,4848.99,0
28405030,07:17:23,07:17:23,8669,20,,,,5015.77,0
28405030,07:18:20,07:18:20,1242,21,,,,5203.66,0
28405030,07:19:26,07:19:26,1244,22,,,,5489.96,0
28405030,07:20:22,07:20:22,1245,23,,,,5731.2,0
28405030,07:21:22,07:21:22,1246,24,,,,5983.63,0
28405030,07:22:00,07:22:00,9833,25,,,,6133.39,
28405030,07:24:21,07:24:21,2658,26,,,,6786.05,0
28405030,07:24:59,07:24:59,4392,27,,,,6967.6,0
28405030,07:25:51,07:25:51,4393,28,,,,7250.71,0
28405030,07:26:22,07:26:22,4394,29,,,,7384.73,0
28405030,07:26:51,07:26:51,4395,30,,,,7514.53,0
28405030,07:27:40,07:27:40,4396,31,,,,7729.3,0
28405030,07:28:14,07:28:14,4397,32,,,,7928.6,0
28405030,07:28:54,07:28:54,5433,33,,,,8157.75,0
28405030,07:29:26,07:29:26,5434,34,,,,8285.92,0
28405030,07:30:00,07:30:00,9582,35,,,,8452.18,
28405030,07:30:33,07:30:33,5436,36,,,,8710.46,0
28405030,07:30:55,07:30:55,5437,37,,,,8864.28,0
28405030,07:31:18,07:31:18,5438,38,,,,9046.27,0
28405030,07:31:40,07:31:40,5439,39,,,,9195.01,0
28405030,07:32:05,07:32:05,5440,40,,,,9378.27,0
28405030,07:32:30,07:32:30,5441,41,,,,9540.11,0
28405030,07:33:22,07:33:22,5442,42,,,,9819.83,0
28405030,07:33:44,07:33:44,5443,43,,,,9947.21,0
28405030,07:34:07,07:34:07,5444,44,,,,10130.7,0
28405030,07:34:47,07:34:47,10745,45,,,,10360.59,0
28405030,07:35:09,07:35:09,5445,46,,,,10468.99,0
28405030,07:35:39,07:35:39,5446,47,,,,10678.92,0
28405030,07:36:29,07:36:29,5447,48,,,,10984.41,0
28405030,07:37:01,07:37:01,7802,49,,,,11293.67,0
28405030,07:37:33,07:37:33,5449,50,,,,11531.46,0
28405030,07:38:00,07:38:00,10026,51,,,,11708.58,
28405030,07:40:03,07:40:03,10025,52,,,,11970.09,0
28405030,07:42:19,07:42:19,2670,53,,,,12280.24,0
28405030,07:49:00,07:49:00,9946,54,,1,,13138.06,
28405040,07:00:00,07:00:00,10017,1,,,1,0,
28405040,07:02:10,07:02:10,4339,2,,,,820.42,0
28405040,07:02:46,07:02:46,4340,3,,,,1017.88,0
28405040,07:03:30,07:03:30,4341,4,,,,1273.52,0
28405040,07:04:15,07:04:15,5425,5,,,,1495.35,0
28405040,07:05:13,07:05:13,8054,6,,,,1807.77,0
28405040,07:05:55,07:05:55,5427,7,,,,1977.56,0
28405040,07:06:42,07:06:42,5429,8,,,,2220.19,0
28405040,07:07:36,07:07:36,5430,9,,,,2518.25,0
28405040,07:08:15,07:08:15,5431,10,,,,2716.73,0
28405040,07:08:54,07:08:54,5432,11,,,,2899.76,0
28405040,07:09:26,07:09:26,4944,12,,,,3042.57,0
28405040,07:10:25,07:10:25,4946,13,,,,3301.36,0
28405040,07:11:12,07:11:12,4947,14,,,,3532.84,0
28405040,07:11:53,07:11:53,4948,15,,,,3736.88,0
28405040,07:13:00,07:13:00,3658,16,,,,4072.92,
28405040,07:13:25,07:13:25,3659,17,,,,4158.14,0
28405040,07:15:55,07:15:55,1239,18,,,,4666.98,0
28405040,07:16:42,07:16:42,8640,19,,,,4848.99,0
28405040,07:17:23,07:17:23,8669,20,,,,5015.77,0
28405040,07:18:20,07:18:20,1242,21,,,,5203.66,0
28405040,07:19:26,07:19:26,1244,22,,,,5489.96,0
28405040,07:20:22,07:20:22,1245,23,,,,5731.2,0
28405040,07:21:22,07:21:22,1246,24,,,,5983.63,0
28405040,07:22:00,07:22:00,9833,25,,,,6133.39,
28405040,07:24:21,07:24:21,2658,26,,,,6786.05,0
28405040,07:24:59,07:24:59,4392,27,,,,6967.6,0
28405040,07:25:51,07:25:51,4393,28,,,,7250.71,0
28405040,07:26:22,07:26:22,4394,29,,,,7384.73,0
28405040,07:26:51,07:26:51,4395,30,,,,7514.53,0
28405040,07:27:40,07:27:40,4396,31,,,,7729.3,0
28405040,07:28:14,07:28:14,4397,32,,,,7928.6,0
28405040,07:28:54,07:28:54,5433,33,,,,8157.75,0
28405040,07:29:26,07:29:26,5434,34,,,,8285.92,0
28405040,07:30:00,07:30:00,9582,35,,,,8452.18,
28405040,07:30:33,07:30:33,5436,36,,,,8710.46,0
28405040,07:30:55,07:30:55,5437,37,,,,8864.28,0
28405040,07:31:18,07:31:18,5438,38,,,,9046.27,0
28405040,07:31:40,07:31:40,5439,39,,,,9195.01,0
28405040,07:32:05,07:32:05,5440,40,,,,9378.27,0
28405040,07:32:30,07:32:30,5441,41,,,,9540.11,0
28405040,07:33:22,07:33:22,5442,42,,,,9819.83,0
28405040,07:33:44,07:33:44,5443,43,,,,9947.21,0
28405040,07:34:07,07:34:07,5444,44,,,,10130.7,0
28405040,07:34:47,07:34:47,10745,45,,,,10360.59,0
28405040,07:35:09,07:35:09,5445,46,,,,10468.99,0
28405040,07:35:39,07:35:39,5446,47,,,,10678.92,0
28405040,07:36:29,07:36:29,5447,48,,,,10984.41,0
28405040,07:37:01,07:37:01,7802,49,,,,11293.67,0
28405040,07:37:33,07:37:33,5449,50,,,,11531.46,0
28405040,07:38:00,07:38:00,10026,51,,,,11708.58,
28405040,07:40:03,07:40:03,10025,52,,,,11970.09,0
28405040,07:42:19,07:42:19,2670,53,,,,12280.24,0
28405040,07:49:00,07:49:00,9946,54,,1,,13138.06,
28405050,07:00:00,07:00:00,10017,1,,,1,0,
28405050,07:02:10,07:02:10,4339,2,,,,820.42,0
28405050,07:02:46,07:02:46,4340,3,,,,1017.88,0
28405050,07:03:30,07:03:30,4341,4,,,,1273.52,0
28405050,07:04:15,07:04:15,5425,5,,,,1495.35,0
28405050,07:05:13,07:05:13,8054,6,,,,1807.77,0
28405050,07:05:55,07:05:55,5427,7,,,,1977.56,0
28405050,07:06:42,07:06:42,5429,8,,,,2220.19,0
28405050,07:07:36,07:07:36,5430,9,,,,2518.25,0
28405050,07:08:15,07:08:15,5431,10,,,,2716.73,0
28405050,07:08:54,07:08:54,5432,11,,,,2899.76,0
28405050,07:09:26,07:09:26,4944,12,,,,3042.57,0
28405050,07:10:25,07:10:25,4946,13,,,,3301.36,0
28405050,07:11:12,07:11:12,4947,14,,,,3532.84,0
28405050,07:11:53,07:11:53,4948,15,,,,3736.88,0
28405050,07:13:00,07:13:00,3658,16,,,,4072.92,
28405050,07:13:25,07:13:25,3659,17,,,,4158.14,0
28405050,07:15:55,07:15:55,1239,18,,,,4666.98,0
28405050,07:16:42,07:16:42,8640,19,,,,4848.99,0
28405050,07:17:23,07:17:23,8669,20,,,,5015.77,0
28405050,07:18:20,07:18:20,1242,21,,,,5203.66,0
28405050,07:19:26,07:19:26,1244,22,,,,5489.96,0
28405050,07:20:22,07:20:22,1245,23,,,,5731.2,0
28405050,07:21:22,07:21:22,1246,24,,,,5983.63,0
28405050,07:22:00,07:22:00,9833,25,,,,6133.39,
28405050,07:24:21,07:24:21,2658,26,,,,6786.05,0
28405050,07:24:59,07:24:59,4392,27,,,,6967.6,0
28405050,07:25:51,07:25:51,4393,28,,,,7250.71,0
28405050,07:26:22,07:26:22,4394,29,,,,7384.73,0
28405050,07:26:51,07:26:51,4395,30,,,,7514.53,0
28405050,07:27:40,07:27:40,4396,31,,,,7729.3,0
28405050,07:28:14,07:28:14,4397,32,,,,7928.6,0
28405050,07:28:54,07:28:54,5433,33,,,,8157.75,0
28405050,07:29:26,07:29:26,5434,34,,,,8285.92,0
28405050,07:30:00,07:30:00,9582,35,,,,8452.18,
28405050,07:30:33,07:30:33,5436,36,,,,8710.46,0
28405050,07:30:55,07:30:55,5437,37,,,,8864.28,0
28405050,07:31:18,07:31:18,5438,38,,,,9046.27,0
28405050,07:31:40,07:31:40,5439,39,,,,9195.01,0
28405050,07:32:05,07:32:05,5440,40,,,,9378.27,0
28405050,07:32:30,07:32:30,5441,41,,,,9540.11,0
28405050,07:33:22,07:33:22,5442,42,,,,9819.83,0
28405050,07:33:44,07:33:44,5443,43,,,,9947.21,0
28405050,07:34:07,07:34:07,5444,44,,,,10130.7,0
28405050,07:34:47,07:34:47,10745,45,,,,10360.59,0
28405050,07:35:09,07:35:09,5445,46,,,,10468.99,0
28405050,07:35:39,07:35:39,5446,47,,,,10678.92,0
28405050,07:36:29,07:36:29,5447,48,,,,10984.41,0
28405050,07:37:01,07:37:01,7802,49,,,,11293.67,0
28405050,07:37:33,07:37:33,5449,50,,,,11531.46,0
28405050,07:38:00,07:38:00,10026,51,,,,11708.58,
28405050,07:40:03,07:40:03,10025,52,,,,11970.09,0
28405050,07:42:19,07:42:19,2670,53,,,,12280.24,0
28405050,07:49:00,07:49:00,9946,54,,1,,13138.06,
28405060,07:00:00,07:00:00,10017,1,,,1,0,
28405060,07:02:10,07:02:10,4339,2,,,,820.42,0
28405060,07:02:46,07:02:46,4340,3,,,,1017.88,0
28405060,07:03:30,07:03:30,4341,4,,,,1273.52,0
28405060,07:04:15,07:04:15,5425,5,,,,1495.35,0
28405060,07:05:13,07:05:13,8054,6,,,,1807.77,0
28405060,07:05:55,07:05:55,5427,7,,,,1977.56,0
28405060,07:06:42,07:06:42,5429,8,,,,2220.19,0
28405060,07:07:36,07:07:36,5430,9,,,,2518.25,0
28405060,07:08:15,07:08:15,5431,10,,,,2716.73,0
28405060,07:08:54,07:08:54,5432,11,,,,2899.76,0
28405060,07:09:26,07:09:26,4944,12,,,,3042.57,0
28405060,07:10:25,07:10:25,4946,13,,,,3301.36,0
28405060,07:11:12,07:11:12,4947,14,,,,3532.84,0
28405060,07:11:53,07:11:53,4948,15,,,,3736.88,0
28405060,07:13:00,07:13:00,3658,16,,,,4072.92,
28405060,07:13:25,07:13:25,3659,17,,,,4158.14,0
28405060,07:15:55,07:15:55,1239,18,,,,4666.98,0
28405060,07:16:42,07:16:42,8640,19,,,,4848.99,0
28405060,07:17:23,07:17:23,8669,20,,,,5015.77,0
28405060,07:18:20,07:18:20,1242,21,,,,5203.66,0
28405060,07:19:26,07:19:26,1244,22,,,,5489.96,0
28405060,07:20:22,07:20:22,1245,23,,,,5731.2,0
28405060,07:21:22,07:21:22,1246,24,,,,5983.63,0
28405060,07:22:00,07:22:00,9833,25,,,,6133.39,
28405060,07:24:21,07:24:21,2658,26,,,,6786.05,0
28405060,07:24:59,07:24:59,4392,27,,,,6967.6,0
28405060,07:25:51,07:25:51,4393,28,,,,7250.71,0
28405060,07:26:22,07:26:22,4394,29,,,,7384.73,0
28405060,07:26:51,07:26:51,4395,30,,,,7514.53,0
28405060,07:27:40,07:27:40,4396,31,,,,7729.3,0
28405060,07:28:14,07:28:14,4397,32,,,,7928.6,0
28405060,07:28:54,07:28:54,5433,33,,,,8157.75,0
28405060,07:29:26,07:29:26,5434,34,,,,8285.92,0
28405060,07:30:00,07:30:00,9582,35,,,,8452.18,
28405060,07:30:33,07:30:33,5436,36,,,,8710.46,0
28405060,07:30:55,07:30:55,5437,37,,,,8864.28,0
28405060,07:31:18,07:31:18,5438,38,,,,9046.27,0
28405060,07:31:40,07:31:40,5439,39,,,,9195.01,0
28405060,07:32:05,07:32:05,5440,40,,,,9378.27,0
28405060,07:32:30,07:32:30,5441,41,,,,9540.11,0
28405060,07:33:22,07:33:22,5442,42,,,,9819.83,0
28405060,07:33:44,07:33:44,5443,43,,,,9947.21,0
28405060,07:34:07,07:34:07,5444,44,,,,10130.7,0
28405060,07:34:47,07:34:47,10745,45,,,,10360.59,0
28405060,07:35:09,07:35:09,5445,46,,,,10468.99,0
28405060,07:35:39,07:35:39,5446,47,,,,10678.92,0
28405060,07:36:29,07:36:29,5447,48,,,,10984.41,0
28405060,07:37:01,07:37:01,7802,49,,,,11293.67,0
28405060,07:37:33,07:37:33,5449,50,,,,11531.46,0
28405060,07:38:00,07:38:00,10026,51,,,,11708.58,
28405060,07:40:03,07:40:03,10025,52,,,,11970.09,0
28405060,07:42:19,07:42:19,2670,53,,,,12280.24,0
28405060,07:49:00,07:49:00,9946,54,,1,,13138.06,
28845070,10:32:00,10:32:00,10017,1,,,1,0,
28845070,10:34:10,10:34:10,4339,2,,,,820.42,0
28845070,10:34:46,10:34:46,4340,3,,,,1017.88,0
28845070,10:35:30,10:35:30,4341,4,,,,1273.52,0
28845070,10:36:15,10:36:15,5425,5,,,,1495.35,0
28845070,10:37:13,10:37:13,8054,6,,,,1807.77,0
28845070,10:37:55,10:37:55,5427,7,,,,1977.56,0
28845070,10:38:42,10:38:42,5429,8,,,,2220.19,0
28845070,10:39:36,10:39:36,5430,9,,,,2518.25,0
28845070,10:40:15,10:40:15,5431,10,,,,2716.73,0
28845070,10:40:54,10:40:54,5432,11,,,,2899.76,0
28845070,10:41:26,10:41:26,4944,12,,,,3042.57,0
28845070,10:42:25,10:42:25,4946,13,,,,3301.36,0
28845070,10:43:12,10:43:12,4947,14,,,,3532.84,0
28845070,10:43:53,10:43:53,4948,15,,,,3736.88,0
28845070,10:45:00,10:45:00,3658,16,,,,4072.92,
28845070,10:45:30,10:45:30,3659,17,,,,4158.14,0
28845070,10:48:34,10:48:34,1239,18,,,,4666.98,0
28845070,10:49:32,10:49:32,8640,19,,,,4848.99,0
28845070,10:50:22,10:50:22,8669,20,,,,5015.77,0
28845070,10:51:31,10:51:31,1242,21,,,,5203.66,0
28845070,10:52:51,10:52:51,1244,22,,,,5489.96,0
28845070,10:54:01,10:54:01,1245,23,,,,5731.2,0
28845070,10:55:13,10:55:13,1246,24,,,,5983.63,0
28845070,10:56:00,10:56:00,9833,25,,,,6133.39,
28845070,10:59:14,10:59:14,2658,26,,,,6786.05,0
28845070,11:00:06,11:00:06,4392,27,,,,6967.6,0
28845070,11:01:17,11:01:17,4393,28,,,,7250.71,0
28845070,11:02:00,11:02:00,4394,29,,,,7384.73,0
28845070,11:02:40,11:02:40,4395,30,,,,7514.53,0
28845070,11:03:48,11:03:48,4396,31,,,,7729.3,0
28845070,11:04:35,11:04:35,4397,32,,,,7928.6,0
28845070,11:05:30,11:05:30,5433,33,,,,8157.75,0
28845070,11:06:13,11:06:13,5434,34,,,,8285.92,0
28845070,11:07:00,11:07:00,9582,35,,,,8452.18,
28845070,11:07:45,11:07:45,5436,36,,,,8710.46,0
28845070,11:08:15,11:08:15,5437,37,,,,8864.28,0
28845070,11:08:48,11:08:48,5438,38,,,,9046.27,0
28845070,11:09:17,11:09:17,5439,39,,,,9195.01,0
28845070,11:09:52,11:09:52,5440,40,,,,9378.27,0
28845070,11:10:26,11:10:26,5441,41,,,,9540.11,0
28845070,11:11:38,11:11:38,5442,42,,,,9819.83,0
28845070,11:12:08,11:12:08,5443,43,,,,9947.21,0
28845070,11:12:40,11:12:40,5444,44,,,,10130.7,0
28845070,11:13:35,11:13:35,10745,45,,,,10360.59,0
28845070,11:14:05,11:14:05,5445,46,,,,10468.99,0
28845070,11:14:46,11:14:46,5446,47,,,,10678.92,0
28845070,11:15:55,11:15:55,5447,48,,,,10984.41,0
28845070,11:16:39,11:16:39,7802,49,,,,11293.67,0
28845070,11:17:23,11:17:23,5449,50,,,,11531.46,0
28845070,11:18:00,11:18:00,10026,51,,,,11708.58,
28845070,11:19:18,11:19:18,10025,52,,,,11970.09,0
28845070,11:20:45,11:20:45,2670,53,,,,12280.24,0
28845070,11:25:00,11:25:00,9946,54,,1,,13138.06,
28957100,19:28:00,19:28:00,10017,1,,,1,0,
28957100,19:30:30,19:30:30,4339,2,,,,820.42,0
28957100,19:31:12,19:31:12,4340,3,,,,1017.88,0
28957100,19:32:03,19:32:03,4341,4,,,,1273.52,0
28957100,19:32:54,19:32:54,5425,5,,,,1495.35,0
28957100,19:34:02,19:34:02,8054,6,,,,1807.77,0
28957100,19:34:50,19:34:50,5427,7,,,,1977.56,0
28957100,19:35:44,19:35:44,5429,8,,,,2220.19,0
28957100,19:36:46,19:36:46,5430,9,,,,2518.25,0
28957100,19:37:31,19:37:31,5431,10,,,,2716.73,0
28957100,19:38:16,19:38:16,5432,11,,,,2899.76,0
28957100,19:38:53,19:38:53,4944,12,,,,3042.57,0
28957100,19:40:01,19:40:01,4946,13,,,,3301.36,0
28957100,19:40:55,19:40:55,4947,14,,,,3532.84,0
28957100,19:41:43,19:41:43,4948,15,,,,3736.88,0
28957100,19:43:00,19:43:00,3658,16,,,,4072.92,
28957100,19:43:27,19:43:27,3659,17,,,,4158.14,0
28957100,19:46:15,19:46:15,1239,18,,,,4666.98,0
28957100,19:47:07,19:47:07,8640,19,,,,4848.99,0
28957100,19:47:53,19:47:53,8669,20,,,,5015.77,0
28957100,19:48:55,19:48:55,1242,21,,,,5203.66,0
28957100,19:50:09,19:50:09,1244,22,,,,5489.96,0
28957100,19:51:11,19:51:11,1245,23,,,,5731.2,0
28957100,19:52:18,19:52:18,1246,24,,,,5983.63,0
28957100,19:53:00,19:53:00,9833,25,,,,6133.39,
28957100,19:55:38,19:55:38,2658,26,,,,6786.05,0
28957100,19:56:21,19:56:21,4392,27,,,,6967.6,0
28957100,19:57:19,19:57:19,4393,28,,,,7250.71,0
28957100,19:57:55,19:57:55,4394,29,,,,7384.73,0
28957100,19:58:28,19:58:28,4395,30,,,,7514.53,0
28957100,19:59:23,19:59:23,4396,31,,,,7729.3,0
28957100,20:00:01,20:00:01,4397,32,,,,7928.6,0
28957100,20:00:46,20:00:46,5433,33,,,,8157.75,0
28957100,20:01:22,20:01:22,5434,34,,,,8285.92,0
28957100,20:02:00,20:02:00,9582,35,,,,8452.18,
28957100,20:02:33,20:02:33,5436,36,,,,8710.46,0
28957100,20:02:55,20:02:55,5437,37,,,,8864.28,0
28957100,20:03:18,20:03:18,5438,38,,,,9046.27,0
28957100,20:03:40,20:03:40,5439,39,,,,9195.01,0
28957100,20:04:05,20:04:05,5440,40,,,,9378.27,0
28957100,20:04:30,20:04:30,5441,41,,,,9540.11,0
28957100,20:05:22,20:05:22,5442,42,,,,9819.83,0
28957100,20:05:44,20:05:44,5443,43,,,,9947.21,0
28957100,20:06:07,20:06:07,5444,44,,,,10130.7,0
28957100,20:06:47,20:06:47,10745,45,,,,10360.59,0
28957100,20:07:09,20:07:09,5445,46,,,,10468.99,0
28957100,20:07:39,20:07:39,5446,47,,,,10678.92,0
28957100,20:08:29,20:08:29,5447,48,,,,10984.41,0
28957100,20:09:01,20:09:01,7802,49,,,,11293.67,0
28957100,20:09:33,20:09:33,5449,50,,,,11531.46,0
28957100,20:10:00,20:10:00,10026,51,,,,11708.58,
28957100,20:11:52,20:11:52,10025,52,,,,11970.09,0
28957100,20:13:55,20:13:55,2670,53,,,,12280.24,0
28957100,20:20:00,20:20:00,9946,54,,1,,13138.06,
29096020,16:46:00,16:46:00,10017,1,,,1,0,
29096020,16:48:50,16:48:50,4339,2,,,,820.42,0
29096020,16:49:38,16:49:38,4340,3,,,,1017.88,0
29096020,16:50:35,16:50:35,4341,4,,,,1273.52,0
29096020,16:51:33,16:51:33,5425,5,,,,1495.35,0
29096020,16:52:50,16:52:50,8054,6,,,,1807.77,0
29096020,16:53:45,16:53:45,5427,7,,,,1977.56,0
29096020,16:54:46,16:54:46,5429,8,,,,2220.19,0
29096020,16:55:56,16:55:56,5430,9,,,,2518.25,0
29096020,16:56:47,16:56:47,5431,10,,,,2716.73,0
29096020,16:57:39,16:57:39,5432,11,,,,2899.76,0
29096020,16:58:20,16:58:20,4944,12,,,,3042.57,0
29096020,16:59:37,16:59:37,4946,13,,,,3301.36,0
29096020,17:00:38,17:00:38,4947,14,,,,3532.84,0
29096020,17:01:33,17:01:33,4948,15,,,,3736.88,0
29096020,17:03:00,17:03:00,3658,16,,,,4072.92,
29096020,17:03:33,17:03:33,3659,17,,,,4158.14,0
29096020,17:06:54,17:06:54,1239,18,,,,4666.98,0
29096020,17:07:57,17:07:57,8640,19,,,,4848.99,0
29096020,17:08:51,17:08:51,8669,20,,,,5015.77,0
29096020,17:10:06,17:10:06,1242,21,,,,5203.66,0
29096020,17:11:34,17:11:34,1244,22,,,,5489.96,0
29096020,17:12:50,17:12:50,1245,23,,,,5731.2,0
29096020,17:14:09,17:14:09,1246,24,,,,5983.63,0
29096020,17:15:00,17:15:00,9833,25,,,,6133.39,
29096020,17:17:56,17:17:56,2658,26,,,,6786.05,0
29096020,17:18:44,17:18:44,4392,27,,,,6967.6,0
29096020,17:19:48,17:19:48,4393,28,,,,7250.71,0
29096020,17:20:28,17:20:28,4394,29,,,,7384.73,0
29096020,17:21:04,17:21:04,4395,30,,,,7514.53,0
29096020,17:22:06,17:22:06,4396,31,,,,7729.3,0
29096020,17:22:48,17:22:48,4397,32,,,,7928.6,0
29096020,17:23:38,17:23:38,5433,33,,,,8157.75,0
29096020,17:24:17,17:24:17,5434,34,,,,8285.92,0
29096020,17:25:00,17:25:00,9582,35,,,,8452.18,
29096020,17:25:45,17:25:45,5436,36,,,,8710.46,0
29096020,17:26:15,17:26:15,5437,37,,,,8864.28,0
29096020,17:26:48,17:26:48,5438,38,,,,9046.27,0
29096020,17:27:17,17:27:17,5439,39,,,,9195.01,0
29096020,17:27:52,17:27:52,5440,40,,,,9378.27,0
29096020,17:28:26,17:28:26,5441,41,,,,9540.11,0
29096020,17:29:38,17:29:38,5442,42,,,,9819.83,0
29096020,17:30:08,17:30:08,5443,43,,,,9947.21,0
29096020,17:30:40,17:30:40,5444,44,,,,10130.7,0
29096020,17:31:35,17:31:35,10745,45,,,,10360.59,0
29096020,17:32:05,17:32:05,5445,46,,,,10468.99,0
29096020,17:32:46,17:32:46,5446,47,,,,10678.92,0
29096020,17:33:55,17:33:55,5447,48,,,,10984.41,0
29096020,17:34:39,17:34:39,7802,49,,,,11293.67,0
29096020,17:35:23,17:35:23,5449,50,,,,11531.46,0
29096020,17:36:00,17:36:00,10026,51,,,,11708.58,
29096020,17:38:15,17:38:15,10025,52,,,,11970.09,0
29096020,17:40:42,17:40:42,2670,53,,,,12280.24,0
29096020,17:48:00,17:48:00,9946,54,,1,,13138.06,
29096030,16:46:00,16:46:00,10017,1,,,1,0,
29096030,16:48:50,16:48:50,4339,2,,,,820.42,0
29096030,16:49:38,16:49:38,4340,3,,,,1017.88,0
29096030,16:50:35,16:50:35,4341,4,,,,1273.52,0
29096030,16:51:33,16:51:33,5425,5,,,,1495.35,0
29096030,16:52:50,16:52:50,8054,6,,,,1807.77,0
29096030,16:53:45,16:53:45,5427,7,,,,1977.56,0
29096030,16:54:46,16:54:46,5429,8,,,,2220.19,0
29096030,16:55:56,16:55:56,5430,9,,,,2518.25,0
29096030,16:56:47,16:56:47,5431,10,,,,2716.73,0
29096030,16:57:39,16:57:39,5432,11,,,,2899.76,0
29096030,16:58:20,16:58:20,4944,12,,,,3042.57,0
29096030,16:59:37,16:59:37,4946,13,,,,3301.36,0
29096030,17:00:38,17:00:38,4947,14,,,,3532.84,0
29096030,17:01:33,17:01:33,4948,15,,,,3736.88,0
29096030,17:03:00,17:03:00,3658,16,,,,4072.92,
29096030,17:03:33,17:03:33,3659,17,,,,4158.14,0
29096030,17:06:54,17:06:54,1239,18,,,,4666.98,0
29096030,17:07:57,17:07:57,8640,19,,,,4848.99,0
29096030,17:08:51,17:08:51,8669,20,,,,5015.77,0
29096030,17:10:06,17:10:06,1242,21,,,,5203.66,0
29096030,17:11:34,17:11:34,1244,22,,,,5489.96,0
29096030,17:12:50,17:12:50,1245,23,,,,5731.2,0
29096030,17:14:09,17:14:09,1246,24,,,,5983.63,0
29096030,17:15:00,17:15:00,9833,25,,,,6133.39,
29096030,17:17:56,17:17:56,2658,26,,,,6786.05,0
29096030,17:18:44,17:18:44,4392,27,,,,6967.6,0
29096030,17:19:48,17:19:48,4393,28,,,,7250.71,0
29096030,17:20:28,17:20:28,4394,29,,,,7384.73,0
29096030,17:21:04,17:21:04,4395,30,,,,7514.53,0
29096030,17:22:06,17:22:06,4396,31,,,,7729.3,0
29096030,17:22:48,17:22:48,4397,32,,,,7928.6,0
29096030,17:23:38,17:23:38,5433,33,,,,8157.75,0
29096030,17:24:17,17:24:17,5434,34,,,,8285.92,0
29096030,17:25:00,17:25:00,9582,35,,,,8452.18,
29096030,17:25:45,17:25:45,5436,36,,,,8710.46,0
29096030,17:26:15,17:26:15,5437,37,,,,8864.28,0
29096030,17:26:48,17:26:48,5438,38,,,,9046.27,0
29096030,17:27:17,17:27:17,5439,39,,,,9195.01,0
29096030,17:27:52,17:27:52,5440,40,,,,9378.27,0
29096030,17:28:26,17:28:26,5441,41,,,,9540.11,0
29096030,17:29:38,17:29:38,5442,42,,,,9819.83,0
29096030,17:30:08,17:30:08,5443,43,,,,9947.21,0
29096030,17:30:40,17:30:40,5444,44,,,,10130.7,0
29096030,17:31:35,17:31:35,10745,45,,,,10360.59,0
29096030,17:32:05,17:32:05,5445,46,,,,10468.99,0
29096030,17:32:46,17:32:46,5446,47,,,,10678.92,0
29096030,17:33:55,17:33:55,5447,48,,,,10984.41,0
29096030,17:34:39,17:34:39,7802,49,,,,11293.67,0
29096030,17:35:23,17:35:23,5449,50,,,,11531.46,0
29096030,17:36:00,17:36:00,10026,51,,,,11708.58,
29096030,17:38:15,17:38:15,10025,52,,,,11970.09,0
29096030,17:40:42,17:40:42,2670,53,,,,12280.24,0
29096030,17:48:00,17:48:00,9946,54,,1,,13138.06,
29096040,16:46:00,16:46:00,10017,1,,,1,0,
29096040,16:48:50,16:48:50,4339,2,,,,820.42,0
29096040,16:49:38,16:49:38,4340,3,,,,1017.88,0
29096040,16:50:35,16:50:35,4341,4,,,,1273.52,0
29096040,16:51:33,16:51:33,5425,5,,,,1495.35,0
29096040,16:52:50,16:52:50,8054,6,,,,1807.77,0
29096040,16:53:45,16:53:45,5427,7,,,,1977.56,0
29096040,16:54:46,16:54:46,5429,8,,,,2220.19,0
29096040,16:55:56,16:55:56,5430,9,,,,2518.25,0
29096040,16:56:47,16:56:47,5431,10,,,,2716.73,0
29096040,16:57:39,16:57:39,5432,11,,,,2899.76,0
29096040,16:58:20,16:58:20,4944,12,,,,3042.57,0
29096040,16:59:37,16:59:37,4946,13,,,,3301.36,0
29096040,17:00:38,17:00:38,4947,14,,,,3532.84,0
29096040,17:01:33,17:01:33,4948,15,,,,3736.88,0
29096040,17:03:00,17:03:00,3658,16,,,,4072.92,
29096040,17:03:33,17:03:33,3659,17,,,,4158.14,0
29096040,17:06:54,17:06:54,1239,18,,,,4666.98,0
29096040,17:07:57,17:07:57,8640,19,,,,4848.99,0
29096040,17:08:51,17:08:51,8669,20,,,,5015.77,0
29096040,17:10:06,17:10:06,1242,21,,,,5203.66,0
29096040,17:11:34,17:11:34,1244,22,,,,5489.96,0
29096040,17:12:50,17:12:50,1245,23,,,,5731.2,0
29096040,17:14:09,17:14:09,1246,24,,,,5983.63,0
29096040,17:15:00,17:15:00,9833,25,,,,6133.39,
29096040,17:17:56,17:17:56,2658,26,,,,6786.05,0
29096040,17:18:44,17:18:44,4392,27,,,,6967.6,0
29096040,17:19:48,17:19:48,4393,28,,,,7250.71,0
29096040,17:20:28,17:20:28,4394,29,,,,7384.73,0
29096040,17:21:04,17:21:04,4395,30,,,,7514.53,0
29096040,17:22:06,17:22:06,4396,31,,,,7729.3,0
29096040,17:22:48,17:22:48,4397,32,,,,7928.6,0
29096040,17:23:38,17:23:38,5433,33,,,,8157.75,0
29096040,17:24:17,17:24:17,5434,34,,,,8285.92,0
29096040,17:25:00,17:25:00,9582,35,,,,8452.18,
29096040,17:25:45,17:25:45,5436,36,,,,8710.46,0
29096040,17:26:15,17:26:15,5437,37,,,,8864.28,0
29096040,17:26:48,17:26:48,5438,38,,,,9046.27,0
29096040,17:27:17,17:27:17,5439,39,,,,9195.01,0
29096040,17:27:52,17:27:52,5440,40,,,,9378.27,0
29096040,17:28:26,17:28:26,5441,41,,,,9540.11,0
29096040,17:29:38,17:29:38,5442,42,,,,9819.83,0
29096040,17:30:08,17:30:08,5443,43,,,,9947.21,0
29096040,17:30:40,17:30:40,5444,44,,,,10130.7,0
29096040,17:31:35,17:31:35,10745,45,,,,10360.59,0
29096040,17:32:05,17:32:05,5445,46,,,,10468.99,0
29096040,17:32:46,17:32:46,5446,47,,,,10678.92,0
29096040,17:33:55,17:33:55,5447,48,,,,10984.41,0
29096040,17:34:39,17:34:39,7802,49,,,,11293.67,0
29096040,17:35:23,17:35:23,5449,50,,,,11531.46,0
29096040,17:36:00,17:36:00,10026,51,,,,11708.58,
29096040,17:38:15,17:38:15,10025,52,,,,11970.09,0
29096040,17:40:42,17:40:42,2670,53,,,,12280.24,0
29096040,17:48:00,17:48:00,9946,54,,1,,13138.06,
29096050,16:46:00,16:46:00,10017,1,,,1,0,
29096050,16:48:50,16:48:50,4339,2,,,,820.42,0
29096050,16:49:38,16:49:38,4340,3,,,,1017.88,0
29096050,16:50:35,16:50:35,4341,4,,,,1273.52,0
29096050,16:51:33,16:51:33,5425,5,,,,1495.35,0
29096050,16:52:50,16:52:50,8054,6,,,,1807.77,0
29096050,16:53:45,16:53:45,5427,7,,,,1977.56,0
29096050,16:54:46,16:54:46,5429,8,,,,2220.19,0
29096050,16:55:56,16:55:56,5430,9,,,,2518.25,0
29096050,16:56:47,16:56:47,5431,10,,,,2716.73,0
29096050,16:57:39,16:57:39,5432,11,,,,2899.76,0
29096050,16:58:20,16:58:20,4944,12,,,,3042.57,0
29096050,16:59:37,16:59:37,4946,13,,,,3301.36,0
29096050,17:00:38,17:00:38,4947,14,,,,3532.84,0
29096050,17:01:33,17:01:33,4948,15,,,,3736.88,0
29096050,17:03:00,17:03:00,3658,16,,,,4072.92,
29096050,17:03:33,17:03:33,3659,17,,,,4158.14,0
29096050,17:06:54,17:06:54,1239,18,,,,4666.98,0
29096050,17:07:57,17:07:57,8640,19,,,,4848.99,0
29096050,17:08:51,17:08:51,8669,20,,,,5015.77,0
29096050,17:10:06,17:10:06,1242,21,,,,5203.66,0
29096050,17:11:34,17:11:34,1244,22,,,,5489.96,0
29096050,17:12:50,17:12:50,1245,23,,,,5731.2,0
29096050,17:14:09,17:14:09,1246,24,,,,5983.63,0
29096050,17:15:00,17:15:00,9833,25,,,,6133.39,
29096050,17:17:56,17:17:56,2658,26,,,,6786.05,0
29096050,17:18:44,17:18:44,4392,27,,,,6967.6,0
29096050,17:19:48,17:19:48,4393,28,,,,7250.71,0
29096050,17:20:28,17:20:28,4394,29,,,,7384.73,0
29096050,17:21:04,17:21:04,4395,30,,,,7514.53,0
29096050,17:22:06,17:22:06,4396,31,,,,7729.3,0
29096050,17:22:48,17:22:48,4397,32,,,,7928.6,0
29096050,17:23:38,17:23:38,5433,33,,,,8157.75,0
29096050,17:24:17,17:24:17,5434,34,,,,8285.92,0
29096050,17:25:00,17:25:00,9582,35,,,,8452.18,
29096050,17:25:45,17:25:45,5436,36,,,,8710.46,0
29096050,17:26:15,17:26:15,5437,37,,,,8864.28,0
29096050,17:26:48,17:26:48,5438,38,,,,9046.27,0
29096050,17:27:17,17:27:17,5439,39,,,,9195.01,0
29096050,17:27:52,17:27:52,5440,40,,,,9378.27,0
29096050,17:28:26,17:28:26,5441,41,,,,9540.11,0
29096050,17:29:38,17:29:38,5442,42,,,,9819.83,0
29096050,17:30:08,17:30:08,5443,43,,,,9947.21,0
29096050,17:30:40,17:30:40,5444,44,,,,10130.7,0
29096050,17:31:35,17:31:35,10745,45,,,,10360.59,0
29096050,17:32:05,17:32:05,5445,46,,,,10468.99,0
29096050,17:32:46,17:32:46,5446,47,,,,10678.92,0
29096050,17:33:55,17:33:55,5447,48,,,,10984.41,0
29096050,17:34:39,17:34:39,7802,49,,,,11293.67,0
29096050,17:35:23,17:35:23,5449,50,,,,11531.46,0
29096050,17:36:00,17:36:00,10026,51,,,,11708.58,
29096050,17:38:15,17:38:15,10025,52,,,,11970.09,0
29096050,17:40:42,17:40:42,2670,53,,,,12280.24,0
29096050,17:48:00,17:48:00,9946,54,,1,,13138.06,
29096060,16:46:00,16:46:00,10017,1,,,1,0,
29096060,16:48:50,16:48:50,4339,2,,,,820.42,0
29096060,16:49:38,16:49:38,4340,3,,,,1017.88,0
29096060,16:50:35,16:50:35,4341,4,,,,1273.52,0
29096060,16:51:33,16:51:33,5425,5,,,,1495.35,0
29096060,16:52:50,16:52:50,8054,6,,,,1807.77,0
29096060,16:53:45,16:53:45,5427,7,,,,1977.56,0
29096060,16:54:46,16:54:46,5429,8,,,,2220.19,0
29096060,16:55:56,16:55:56,5430,9,,,,2518.25,0
29096060,16:56:47,16:56:47,5431,10,,,,2716.73,0
29096060,16:57:39,16:57:39,5432,11,,,,2899.76,0
29096060,16:58:20,16:58:20,4944,12,,,,3042.57,0
29096060,16:59:37,16:59:37,4946,13,,,,3301.36,0
29096060,17:00:38,17:00:38,4947,14,,,,3532.84,0
29096060,17:01:33,17:01:33,4948,15,,,,3736.88,0
29096060,17:03:00,17:03:00,3658,16,,,,4072.92,
29096060,17:03:33,17:03:33,3659,17,,,,4158.14,0
29096060,17:06:54,17:06:54,1239,18,,,,4666.98,0
29096060,17:07:57,17:07:57,8640,19,,,,4848.99,0
29096060,17:08:51,17:08:51,8669,20,,,,5015.77,0
29096060,17:10:06,17:10:06,1242,21,,,,5203.66,0
29096060,17:11:34,17:11:34,1244,22,,,,5489.96,0
29096060,17:12:50,17:12:50,1245,23,,,,5731.2,0
29096060,17:14:09,17:14:09,1246,24,,,,5983.63,0
29096060,17:15:00,17:15:00,9833,25,,,,6133.39,
29096060,17:17:56,17:17:56,2658,26,,,,6786.05,0
29096060,17:18:44,17:18:44,4392,27,,,,6967.6,0
29096060,17:19:48,17:19:48,4393,28,,,,7250.71,0
29096060,17:20:28,17:20:28,4394,29,,,,7384.73,0
29096060,17:21:04,17:21:04,4395,30,,,,7514.53,0
29096060,17:22:06,17:22:06,4396,31,,,,7729.3,0
29096060,17:22:48,17:22:48,4397,32,,,,7928.6,0
29096060,17:23:38,17:23:38,5433,33,,,,8157.75,0
29096060,17:24:17,17:24:17,5434,34,,,,8285.92,0
29096060,17:25:00,17:25:00,9582,35,,,,8452.18,
29096060,17:25:45,17:25:45,5436,36,,,,8710.46,0
29096060,17:26:15,17:26:15,5437,37,,,,8864.28,0
29096060,17:26:48,17:26:48,5438,38,,,,9046.27,0
29096060,17:27:17,17:27:17,5439,39,,,,9195.01,0
29096060,17:27:52,17:27:52,5440,40,,,,9378.27,0
29096060,17:28:26,17:28:26,5441,41,,,,9540.11,0
29096060,17:29:38,17:29:38,5442,42,,,,9819.83,0
29096060,17:30:08,17:30:08,5443,43,,,,9947.21,0
29096060,17:30:40,17:30:40,5444,44,,,,10130.7,0
29096060,17:31:35,17:31:35,10745,45,,,,10360.59,0
29096060,17:32:05,17:32:05,5445,46,,,,10468.99,0
29096060,17:32:46,17:32:46,5446,47,,,,10678.92,0
29096060,17:33:55,17:33:55,5447,48,,,,10984.41,0
29096060,17:34:39,17:34:39,7802,49,,,,11293.67,0
29096060,17:35:23,17:35:23,5449,50,,,,11531.46,0
29096060,17:36:00,17:36:00,10026,51,,,,11708.58,
29096060,17:38:15,17:38:15,10025,52,,,,11970.09,0
29096060,17:40:42,17:40:42,2670,53,,,,12280.24,0
29096060,17:48:00,17:48:00,9946,54,,1,,13138.06,
29356100,11:13:00,11:13:00,10017,1,,,1,0,
29356100,11:15:30,11:15:30,4339,2,,,,820.42,0
29356100,11:16:12,11:16:12,4340,3,,,,1017.88,0
29356100,11:17:03,11:17:03,4341,4,,,,1273.52,0
29356100,11:17:54,11:17:54,5425,5,,,,1495.35,0
29356100,11:19:02,11:19:02,8054,6,,,,1807.77,0
29356100,11:19:50,11:19:50,5427,7,,,,1977.56,0
29356100,11:20:44,11:20:44,5429,8,,,,2220.19,0
29356100,11:21:46,11:21:46,5430,9,,,,2518.25,0
29356100,11:22:31,11:22:31,5431,10,,,,2716.73,0
29356100,11:23:16,11:23:16,5432,11,,,,2899.76,0
29356100,11:23:53,11:23:53,4944,12,,,,3042.57,0
29356100,11:25:01,11:25:01,4946,13,,,,3301.36,0
29356100,11:25:55,11:25:55,4947,14,,,,3532.84,0
29356100,11:26:43,11:26:43,4948,15,,,,3736.88,0
29356100,11:28:00,11:28:00,3658,16,,,,4072.92,
29356100,11:28:30,11:28:30,3659,17,,,,4158.14,0
29356100,11:31:34,11:31:34,1239,18,,,,4666.98,0
29356100,11:32:32,11:32:32,8640,19,,,,4848.99,0
29356100,11:33:22,11:33:22,8669,20,,,,5015.77,0
29356100,11:34:31,11:34:31,1242,21,,,,5203.66,0
29356100,11:35:51,11:35:51,1244,22,,,,5489.96,0
29356100,11:37:01,11:37:01,1245,23,,,,5731.2,0
29356100,11:38:13,11:38:13,1246,24,,,,5983.63,0
29356100,11:39:00,11:39:00,9833,25,,,,6133.39,
29356100,11:41:38,11:41:38,2658,26,,,,6786.05,0
29356100,11:42:21,11:42:21,4392,27,,,,6967.6,0
29356100,11:43:19,11:43:19,4393,28,,,,7250.71,0
29356100,11:43:55,11:43:55,4394,29,,,,7384.73,0
29356100,11:44:28,11:44:28,4395,30,,,,7514.53,0
29356100,11:45:23,11:45:23,4396,31,,,,7729.3,0
29356100,11:46:01,11:46:01,4397,32,,,,7928.6,0
29356100,11:46:46,11:46:46,5433,33,,,,8157.75,0
29356100,11:47:22,11:47:22,5434,34,,,,8285.92,0
29356100,11:48:00,11:48:00,9582,35,,,,8452.18,
29356100,11:48:33,11:48:33,5436,36,,,,8710.46,0
29356100,11:48:55,11:48:55,5437,37,,,,8864.28,0
29356100,11:49:18,11:49:18,5438,38,,,,9046.27,0
29356100,11:49:40,11:49:40,5439,39,,,,9195.01,0
29356100,11:50:05,11:50:05,5440,40,,,,9378.27,0
29356100,11:50:30,11:50:30,5441,41,,,,9540.11,0
29356100,11:51:22,11:51:22,5442,42,,,,9819.83,0
29356100,11:51:44,11:51:44,5443,43,,,,9947.21,0
29356100,11:52:07,11:52:07,5444,44,,,,10130.7,0
29356100,11:52:47,11:52:47,10745,45,,,,10360.59,0
29356100,11:53:09,11:53:09,5445,46,,,,10468.99,0
29356100,11:53:39,11:53:39,5446,47,,,,10678.92,0
29356100,11:54:29,11:54:29,5447,48,,,,10984.41,0
29356100,11:55:01,11:55:01,7802,49,,,,11293.67,0
29356100,11:55:33,11:55:33,5449,50,,,,11531.46,0
29356100,11:56:00,11:56:00,10026,51,,,,11708.58,
29356100,11:57:41,11:57:41,10025,52,,,,11970.09,0
29356100,11:59:32,11:59:32,2670,53,,,,12280.24,0
29356100,12:05:00,12:05:00,9946,54,,1,,13138.06,
29371010,22:00:00,22:00:00,10017,1,,,1,0,
29371010,22:01:50,22:01:50,4339,2,,,,820.42,0
29371010,22:02:21,22:02:21,4340,3,,,,1017.88,0
29371010,22:02:58,22:02:58,4341,4,,,,1273.52,0
29371010,22:03:35,22:03:35,5425,5,,,,1495.35,0
29371010,22:04:25,22:04:25,8054,6,,,,1807.77,0
29371010,22:05:00,22:05:00,5427,7,,,,1977.56,0
29371010,22:05:40,22:05:40,5429,8,,,,2220.19,0
29371010,22:06:26,22:06:26,5430,9,,,,2518.25,0
29371010,22:06:59,22:06:59,5431,10,,,,2716.73,0
29371010,22:07:32,22:07:32,5432,11,,,,2899.76,0
29371010,22:07:59,22:07:59,4944,12,,,,3042.57,0
29371010,22:08:49,22:08:49,4946,13,,,,3301.36,0
29371010,22:09:28,22:09:28,4947,14,,,,3532.84,0
29371010,22:10:03,22:10:03,4948,15,,,,3736.88,0
29371010,22:11:00,22:11:00,3658,16,,,,4072.92,
29371010,22:11:27,22:11:27,3659,17,,,,4158.14,0
29371010,22:14:15,22:14:15,1239,18,,,,4666.98,0
29371010,22:15:07,22:15:07,8640,19,,,,4848.99,0
29371010,22:15:53,22:15:53,8669,20,,,,5015.77,0
29371010,22:16:55,22:16:55,1242,21,,,,5203.66,0
29371010,22:18:09,22:18:09,1244,22,,,,5489.96,0
29371010,22:19:11,22:19:11,1245,23,,,,5731.2,0
29371010,22:20:18,22:20:18,1246,24,,,,5983.63,0
29371010,22:21:00,22:21:00,9833,25,,,,6133.39,
29371010,22:24:14,22:24:14,2658,26,,,,6786.05,0
29371010,22:25:06,22:25:06,4392,27,,,,6967.6,0
29371010,22:26:17,22:26:17,4393,28,,,,7250.71,0
29371010,22:27:00,22:27:00,4394,29,,,,7384.73,0
29371010,22:27:40,22:27:40,4395,30,,,,7514.53,0
29371010,22:28:48,22:28:48,4396,31,,,,7729.3,0
29371010,22:29:35,22:29:35,4397,32,,,,7928.6,0
29371010,22:30:30,22:30:30,5433,33,,,,8157.75,0
29371010,22:31:13,22:31:13,5434,34,,,,8285.92,0
29371010,22:32:00,22:32:00,9582,35,,,,8452.18,
29371010,22:32:45,22:32:45,5436,36,,,,8710.46,0
29371010,22:33:15,22:33:15,5437,37,,,,8864.28,0
29371010,22:33:48,22:33:48,5438,38,,,,9046.27,0
29371010,22:34:17,22:34:17,5439,39,,,,9195.01,0
29371010,22:34:52,22:34:52,5440,40,,,,9378.27,0
29371010,22:35:26,22:35:26,5441,41,,,,9540.11,0
29371010,22:36:38,22:36:38,5442,42,,,,9819.83,0
29371010,22:37:08,22:37:08,5443,43,,,,9947.21,0
29371010,22:37:40,22:37:40,5444,44,,,,10130.7,0
29371010,22:38:35,22:38:35,10745,45,,,,10360.59,0
29371010,22:39:05,22:39:05,5445,46,,,,10468.99,0
29371010,22:39:46,22:39:46,5446,47,,,,10678.92,0
29371010,22:40:55,22:40:55,5447,48,,,,10984.41,0
29371010,22:41:39,22:41:39,7802,49,,,,11293.67,0
29371010,22:42:23,22:42:23,5449,50,,,,11531.46,0
29371010,22:43:00,22:43:00,10026,51,,,,11708.58,
29371010,22:44:07,22:44:07,10025,52,,,,11970.09,0
29371010,22:45:21,22:45:21,2670,53,,,,12280.24,0
29371010,22:49:00,22:49:00,9946,54,,1,,13138.06,
29371080,22:00:00,22:00:00,10017,1,,,1,0,
29371080,22:01:50,22:01:50,4339,2,,,,820.42,0
29371080,22:02:21,22:02:21,4340,3,,,,1017.88,0
29371080,22:02:58,22:02:58,4341,4,,,,1273.52,0
29371080,22:03:35,22:03:35,5425,5,,,,1495.35,0
29371080,22:04:25,22:04:25,8054,6,,,,1807.77,0
29371080,22:05:00,22:05:00,5427,7,,,,1977.56,0
29371080,22:05:40,22:05:40,5429,8,,,,2220.19,0
29371080,22:06:26,22:06:26,5430,9,,,,2518.25,0
29371080,22:06:59,22:06:59,5431,10,,,,2716.73,0
29371080,22:07:32,22:07:32,5432,11,,,,2899.76,0
29371080,22:07:59,22:07:59,4944,12,,,,3042.57,0
29371080,22:08:49,22:08:49,4946,13,,,,3301.36,0
29371080,22:09:28,22:09:28,4947,14,,,,3532.84,0
29371080,22:10:03,22:10:03,4948,15,,,,3736.88,0
29371080,22:11:00,22:11:00,3658,16,,,,4072.92,
29371080,22:11:27,22:11:27,3659,17,,,,4158.14,0
29371080,22:14:15,22:14:15,1239,18,,,,4666.98,0
29371080,22:15:07,22:15:07,8640,19,,,,4848.99,0
29371080,22:15:53,22:15:53,8669,20,,,,5015.77,0
29371080,22:16:55,22:16:55,1242,21,,,,5203.66,0
29371080,22:18:09,22:18:09,1244,22,,,,5489.96,0
29371080,22:19:11,22:19:11,1245,23,,,,5731.2,0
29371080,22:20:18,22:20:18,1246,24,,,,5983.63,0
29371080,22:21:00,22:21:00,9833,25,,,,6133.39,
29371080,22:24:14,22:24:14,2658,26,,,,6786.05,0
29371080,22:25:06,22:25:06,4392,27,,,,6967.6,0
29371080,22:26:17,22:26:17,4393,28,,,,7250.71,0
29371080,22:27:00,22:27:00,4394,29,,,,7384.73,0
29371080,22:27:40,22:27:40,4395,30,,,,7514.53,0
29371080,22:28:48,22:28:48,4396,31,,,,7729.3,0
29371080,22:29:35,22:29:35,4397,32,,,,7928.6,0
29371080,22:30:30,22:30:30,5433,33,,,,8157.75,0
29371080,22:31:13,22:31:13,5434,34,,,,8285.92,0
29371080,22:32:00,22:32:00,9582,35,,,,8452.18,
29371080,22:32:45,22:32:45,5436,36,,,,8710.46,0
29371080,22:33:15,22:33:15,5437,37,,,,8864.28,0
29371080,22:33:48,22:33:48,5438,38,,,,9046.27,0
29371080,22:34:17,22:34:17,5439,39,,,,9195.01,0
29371080,22:34:52,22:34:52,5440,40,,,,9378.27,0
29371080,22:35:26,22:35:26,5441,41,,,,9540.11,0
29371080,22:36:38,22:36:38,5442,42,,,,9819.83,0
29371080,22:37:08,22:37:08,5443,43,,,,9947.21,0
29371080,22:37:40,22:37:40,5444,44,,,,10130.7,0
29371080,22:38:35,22:38:35,10745,45,,,,10360.59,0
29371080,22:39:05,22:39:05,5445,46,,,,10468.99,0
29371080,22:39:46,22:39:46,5446,47,,,,10678.92,0
29371080,22:40:55,22:40:55,5447,48,,,,10984.41,0
29371080,22:41:39,22:41:39,7802,49,,,,11293.67,0
29371080,22:42:23,22:42:23,5449,50,,,,11531.46,0
29371080,22:43:00,22:43:00,10026,51,,,,11708.58,
29371080,22:44:07,22:44:07,10025,52,,,,11970.09,0
29371080,22:45:21,22:45:21,2670,53,,,,12280.24,0
29371080,22:49:00,22:49:00,9946,54,,1,,13138.06,
29371090,22:00:00,22:00:00,10017,1,,,1,0,
29371090,22:01:50,22:01:50,4339,2,,,,820.42,0
29371090,22:02:21,22:02:21,4340,3,,,,1017.88,0
29371090,22:02:58,22:02:58,4341,4,,,,1273.52,0
29371090,22:03:35,22:03:35,5425,5,,,,1495.35,0
29371090,22:04:25,22:04:25,8054,6,,,,1807.77,0
29371090,22:05:00,22:05:00,5427,7,,,,1977.56,0
29371090,22:05:40,22:05:40,5429,8,,,,2220.19,0
29371090,22:06:26,22:06:26,5430,9,,,,2518.25,0
29371090,22:06:59,22:06:59,5431,10,,,,2716.73,0
29371090,22:07:32,22:07:32,5432,11,,,,2899.76,0
29371090,22:07:59,22:07:59,4944,12,,,,3042.57,0
29371090,22:08:49,22:08:49,4946,13,,,,3301.36,0
29371090,22:09:28,22:09:28,4947,14,,,,3532.84,0
29371090,22:10:03,22:10:03,4948,15,,,,3736.88,0
29371090,22:11:00,22:11:00,3658,16,,,,4072.92,
29371090,22:11:27,22:11:27,3659,17,,,,4158.14,0
29371090,22:14:15,22:14:15,1239,18,,,,4666.98,0
29371090,22:15:07,22:15:07,8640,19,,,,4848.99,0
29371090,22:15:53,22:15:53,8669,20,,,,5015.77,0
29371090,22:16:55,22:16:55,1242,21,,,,5203.66,0
29371090,22:18:09,22:18:09,1244,22,,,,5489.96,0
29371090,22:19:11,22:19:11,1245,23,,,,5731.2,0
29371090,22:20:18,22:20:18,1246,24,,,,5983.63,0
29371090,22:21:00,22:21:00,9833,25,,,,6133.39,
29371090,22:24:14,22:24:14,2658,26,,,,6786.05,0
29371090,22:25:06,22:25:06,4392,27,,,,6967.6,0
29371090,22:26:17,22:26:17,4393,28,,,,7250.71,0
29371090,22:27:00,22:27:00,4394,29,,,,7384.73,0
29371090,22:27:40,22:27:40,4395,30,,,,7514.53,0
29371090,22:28:48,22:28:48,4396,31,,,,7729.3,0
29371090,22:29:35,22:29:35,4397,32,,,,7928.6,0
29371090,22:30:30,22:30:30,5433,33,,,,8157.75,0
29371090,22:31:13,22:31:13,5434,34,,,,8285.92,0
29371090,22:32:00,22:32:00,9582,35,,,,8452.18,
29371090,22:32:45,22:32:45,5436,36,,,,8710.46,0
29371090,22:33:15,22:33:15,5437,37,,,,8864.28,0
29371090,22:33:48,22:33:48,5438,38,,,,9046.27,0
29371090,22:34:17,22:34:17,5439,39,,,,9195.01,0
29371090,22:34:52,22:34:52,5440,40,,,,9378.27,0
29371090,22:35:26,22:35:26,5441,41,,,,9540.11,0
29371090,22:36:38,22:36:38,5442,42,,,,9819.83,0
29371090,22:37:08,22:37:08,5443,43,,,,9947.21,0
29371090,22:37:40,22:37:40,5444,44,,,,10130.7,0
29371090,22:38:35,22:38:35,10745,45,,,,10360.59,0
29371090,22:39:05,22:39:05,5445,46,,,,10468.99,0
29371090,22:39:46,22:39:46,5446,47,,,,10678.92,0
29371090,22:40:55,22:40:55,5447,48,,,,10984.41,0
29371090,22:41:39,22:41:39,7802,49,,,,11293.67,0
29371090,22:42:23,22:42:23,5449,50,,,,11531.46,0
29371090,22:43:00,22:43:00,10026,51,,,,11708.58,
29371090,22:44:07,22:44:07,10025,52,,,,11970.09,0
29371090,22:45:21,22:45:21,2670,53,,,,12280.24,0
29371090,22:49:00,22:49:00,9946,54,,1,,13138.06,
29400020,05:51:00,05:51:00,10017,1,,,1,0,
29400020,05:52:50,05:52:50,4339,2,,,,820.42,0
29400020,05:53:21,05:53:21,4340,3,,,,1017.88,0
29400020,05:53:58,05:53:58,4341,4,,,,1273.52,0
29400020,05:54:35,05:54:35,5425,5,,,,1495.35,0
29400020,05:55:25,05:55:25,8054,6,,,,1807.77,0
29400020,05:56:00,05:56:00,5427,7,,,,1977.56,0
29400020,05:56:40,05:56:40,5429,8,,,,2220.19,0
29400020,05:57:26,05:57:26,5430,9,,,,2518.25,0
29400020,05:57:59,05:57:59,5431,10,,,,2716.73,0
29400020,05:58:32,05:58:32,5432,11,,,,2899.76,0
29400020,05:58:59,05:58:59,4944,12,,,,3042.57,0
29400020,05:59:49,05:59:49,4946,13,,,,3301.36,0
29400020,06:00:28,06:00:28,4947,14,,,,3532.84,0
29400020,06:01:03,06:01:03,4948,15,,,,3736.88,0
29400020,06:02:00,06:02:00,3658,16,,,,4072.92,
29400020,06:02:22,06:02:22,3659,17,,,,4158.14,0
29400020,06:04:36,06:04:36,1239,18,,,,4666.98,0
29400020,06:05:18,06:05:18,8640,19,,,,4848.99,0
29400020,06:05:54,06:05:54,8669,20,,,,5015.77,0
29400020,06:06:44,06:06:44,1242,21,,,,5203.66,0
29400020,06:07:43,06:07:43,1244,22,,,,5489.96,0
29400020,06:08:33,06:08:33,1245,23,,,,5731.2,0
29400020,06:09:26,06:09:26,1246,24,,,,5983.63,0
29400020,06:10:00,06:10:00,9833,25,,,,6133.39,
29400020,06:12:21,06:12:21,2658,26,,,,6786.05,0
29400020,06:12:59,06:12:59,4392,27,,,,6967.6,0
29400020,06:13:51,06:13:51,4393,28,,,,7250.71,0
29400020,06:14:22,06:14:22,4394,29,,,,7384.73,0
29400020,06:14:51,06:14:51,4395,30,,,,7514.53,0
29400020,06:15:40,06:15:40,4396,31,,,,7729.3,0
29400020,06:16:14,06:16:14,4397,32,,,,7928.6,0
29400020,06:16:54,06:16:54,5433,33,,,,8157.75,0
29400020,06:17:26,06:17:26,5434,34,,,,8285.92,0
29400020,06:18:00,06:18:00,9582,35,,,,8452.18,
29400020,06:18:29,06:18:29,5436,36,,,,8710.46,0
29400020,06:18:48,06:18:48,5437,37,,,,8864.28,0
29400020,06:19:08,06:19:08,5438,38,,,,9046.27,0
29400020,06:19:27,06:19:27,5439,39,,,,9195.01,0
29400020,06:19:49,06:19:49,5440,40,,,,9378.27,0
29400020,06:20:11,06:20:11,5441,41,,,,9540.11,0
29400020,06:20:57,06:20:57,5442,42,,,,9819.83,0
29400020,06:21:16,06:21:16,5443,43,,,,9947.21,0
29400020,06:21:36,06:21:36,5444,44,,,,10130.7,0
29400020,06:22:11,06:22:11,10745,45,,,,10360.59,0
29400020,06:22:30,06:22:30,5445,46,,,,10468.99,0
29400020,06:22:57,06:22:57,5446,47,,,,10678.92,0
29400020,06:23:40,06:23:40,5447,48,,,,10984.41,0
29400020,06:24:08,06:24:08,7802,49,,,,11293.67,0
29400020,06:24:36,06:24:36,5449,50,,,,11531.46,0
29400020,06:25:00,06:25:00,10026,51,,,,11708.58,
29400020,06:26:30,06:26:30,10025,52,,,,11970.09,0
29400020,06:28:08,06:28:08,2670,53,,,,12280.24,0
29400020,06:33:00,06:33:00,9946,54,,1,,13138.06,
29400030,05:51:00,05:51:00,10017,1,,,1,0,
29400030,05:52:50,05:52:50,4339,2,,,,820.42,0
29400030,05:53:21,05:53:21,4340,3,,,,1017.88,0
29400030,05:53:58,05:53:58,4341,4,,,,1273.52,0
29400030,05:54:35,05:54:35,5425,5,,,,1495.35,0
29400030,05:55:25,05:55:25,8054,6,,,,1807.77,0
29400030,05:56:00,05:56:00,5427,7,,,,1977.56,0
29400030,05:56:40,05:56:40,5429,8,,,,2220.19,0
29400030,05:57:26,05:57:26,5430,9,,,,2518.25,0
29400030,05:57:59,05:57:59,5431,10,,,,2716.73,0
29400030,05:58:32,05:58:32,5432,11,,,,2899.76,0
29400030,05:58:59,05:58:59,4944,12,,,,3042.57,0
29400030,05:59:49,05:59:49,4946,13,,,,3301.36,0
29400030,06:00:28,06:00:28,4947,14,,,,3532.84,0
29400030,06:01:03,06:01:03,4948,15,,,,3736.88,0
29400030,06:02:00,06:02:00,3658,16,,,,4072.92,
29400030,06:02:22,06:02:22,3659,17,,,,4158.14,0
29400030,06:04:36,06:04:36,1239,18,,,,4666.98,0
29400030,06:05:18,06:05:18,8640,19,,,,4848.99,0
29400030,06:05:54,06:05:54,8669,20,,,,5015.77,0
29400030,06:06:44,06:06:44,1242,21,,,,5203.66,0
29400030,06:07:43,06:07:43,1244,22,,,,5489.96,0
29400030,06:08:33,06:08:33,1245,23,,,,5731.2,0
29400030,06:09:26,06:09:26,1246,24,,,,5983.63,0
29400030,06:10:00,06:10:00,9833,25,,,,6133.39,
29400030,06:12:21,06:12:21,2658,26,,,,6786.05,0
29400030,06:12:59,06:12:59,4392,27,,,,6967.6,0
29400030,06:13:51,06:13:51,4393,28,,,,7250.71,0
29400030,06:14:22,06:14:22,4394,29,,,,7384.73,0
29400030,06:14:51,06:14:51,4395,30,,,,7514.53,0
29400030,06:15:40,06:15:40,4396,31,,,,7729.3,0
29400030,06:16:14,06:16:14,4397,32,,,,7928.6,0
29400030,06:16:54,06:16:54,5433,33,,,,8157.75,0
29400030,06:17:26,06:17:26,5434,34,,,,8285.92,0
29400030,06:18:00,06:18:00,9582,35,,,,8452.18,
29400030,06:18:29,06:18:29,5436,36,,,,8710.46,0
29400030,06:18:48,06:18:48,5437,37,,,,8864.28,0
29400030,06:19:08,06:19:08,5438,38,,,,9046.27,0
29400030,06:19:27,06:19:27,5439,39,,,,9195.01,0
29400030,06:19:49,06:19:49,5440,40,,,,9378.27,0
29400030,06:20:11,06:20:11,5441,41,,,,9540.11,0
29400030,06:20:57,06:20:57,5442,42,,,,9819.83,0
29400030,06:21:16,06:21:16,5443,43,,,,9947.21,0
29400030,06:21:36,06:21:36,5444,44,,,,10130.7,0
29400030,06:22:11,06:22:11,10745,45,,,,10360.59,0
29400030,06:22:30,06:22:30,5445,46,,,,10468.99,0
29400030,06:22:57,06:22:57,5446,47,,,,10678.92,0
29400030,06:23:40,06:23:40,5447,48,,,,10984.41,0
29400030,06:24:08,06:24:08,7802,49,,,,11293.67,0
29400030,06:24:36,06:24:36,5449,50,,,,11531.46,0
29400030,06:25:00,06:25:00,10026,51,,,,11708.58,
29400030,06:26:30,06:26:30,10025,52,,,,11970.09,0
29400030,06:28:08,06:28:08,2670,53,,,,12280.24,0
29400030,06:33:00,06:33:00,9946,54,,1,,13138.06,
29400040,05:51:00,05:51:00,10017,1,,,1,0,
29400040,05:52:50,05:52:50,4339,2,,,,820.42,0
29400040,05:53:21,05:53:21,4340,3,,,,1017.88,0
29400040,05:53:58,05:53:58,4341,4,,,,1273.52,0
29400040,05:54:35,05:54:35,5425,5,,,,1495.35,0
29400040,05:55:25,05:55:25,8054,6,,,,1807.77,0
29400040,05:56:00,05:56:00,5427,7,,,,1977.56,0
29400040,05:56:40,05:56:40,5429,8,,,,2220.19,0
29400040,05:57:26,05:57:26,5430,9,,,,2518.25,0
29400040,05:57:59,05:57:59,5431,10,,,,2716.73,0
29400040,05:58:32,05:58:32,5432,11,,,,2899.76,0
29400040,05:58:59,05:58:59,4944,12,,,,3042.57,0
29400040,05:59:49,05:59:49,4946,13,,,,3301.36,0
29400040,06:00:28,06:00:28,4947,14,,,,3532.84,0
29400040,06:01:03,06:01:03,4948,15,,,,3736.88,0
29400040,06:02:00,06:02:00,3658,16,,,,4072.92,
29400040,06:02:22,06:02:22,3659,17,,,,4158.14,0
29400040,06:04:36,06:04:36,1239,18,,,,4666.98,0
29400040,06:05:18,06:05:18,8640,19,,,,4848.99,0
29400040,06:05:54,06:05:54,8669,20,,,,5015.77,0
29400040,06:06:44,06:06:44,1242,21,,,,5203.66,0
29400040,06:07:43,06:07:43,1244,22,,,,5489.96,0
29400040,06:08:33,06:08:33,1245,23,,,,5731.2,0
29400040,06:09:26,06:09:26,1246,24,,,,5983.63,0
29400040,06:10:00,06:10:00,9833,25,,,,6133.39,
29400040,06:12:21,06:12:21,2658,26,,,,6786.05,0
29400040,06:12:59,06:12:59,4392,27,,,,6967.6,0
29400040,06:13:51,06:13:51,4393,28,,,,7250.71,0
29400040,06:14:22,06:14:22,4394,29,,,,7384.73,0
29400040,06:14:51,06:14:51,4395,30,,,,7514.53,0
29400040,06:15:40,06:15:40,4396,31,,,,7729.3,0
29400040,06:16:14,06:16:14,4397,32,,,,7928.6,0
29400040,06:16:54,06:16:54,5433,33,,,,8157.75,0
29400040,06:17:26,06:17:26,5434,34,,,,8285.92,0
29400040,06:18:00,06:18:00,9582,35,,,,8452.18,
29400040,06:18:29,06:18:29,5436,36,,,,8710.46,0
29400040,06:18:48,06:18:48,5437,37,,,,8864.28,0
29400040,06:19:08,06:19:08,5438,38,,,,9046.27,0
29400040,06:19:27,06:19:27,5439,39,,,,9195.01,0
29400040,06:19:49,06:19:49,5440,40,,,,9378.27,0
29400040,06:20:11,06:20:11,5441,41,,,,9540.11,0
29400040,06:20:57,06:20:57,5442,42,,,,9819.83,0
29400040,06:21:16,06:21:16,5443,43,,,,9947.21,0
29400040,06:21:36,06:21:36,5444,44,,,,10130.7,0
29400040,06:22:11,06:22:11,10745,45,,,,10360.59,0
29400040,06:22:30,06:22:30,5445,46,,,,10468.99,0
29400040,06:22:57,06:22:57,5446,47,,,,10678.92,0
29400040,06:23:40,06:23:40,5447,48,,,,10984.41,0
29400040,06:24:08,06:24:08,7802,49,,,,11293.67,0
29400040,06:24:36,06:24:36,5449,50,,,,11531.46,0
29400040,06:25:00,06:25:00,10026,51,,,,11708.58,
29400040,06:26:30,06:26:30,10025,52,,,,11970.09,0
29400040,06:28:08,06:28:08,2670,53,,,,12280.24,0
29400040,06:33:00,06:33:00,9946,54,,1,,13138.06,
29400050,05:51:00,05:51:00,10017,1,,,1,0,
29400050,05:52:50,05:52:50,4339,2,,,,820.42,0
29400050,05:53:21,05:53:21,4340,3,,,,1017.88,0
29400050,05:53:58,05:53:58,4341,4,,,,1273.52,0
29400050,05:54:35,05:54:35,5425,5,,,,1495.35,0
29400050,05:55:25,05:55:25,8054,6,,,,1807.77,0
29400050,05:56:00,05:56:00,5427,7,,,,1977.56,0
29400050,05:56:40,05:56:40,5429,8,,,,2220.19,0
29400050,05:57:26,05:57:26,5430,9,,,,2518.25,0
29400050,05:57:59,05:57:59,5431,10,,,,2716.73,0
29400050,05:58:32,05:58:32,5432,11,,,,2899.76,0
29400050,05:58:59,05:58:59,4944,12,,,,3042.57,0
29400050,05:59:49,05:59:49,4946,13,,,,3301.36,0
29400050,06:00:28,06:00:28,4947,14,,,,3532.84,0
29400050,06:01:03,06:01:03,4948,15,,,,3736.88,0
29400050,06:02:00,06:02:00,3658,16,,,,4072.92,
29400050,06:02:22,06:02:22,3659,17,,,,4158.14,0
29400050,06:04:36,06:04:36,1239,18,,,,4666.98,0
29400050,06:05:18,06:05:18,8640,19,,,,4848.99,0
29400050,06:05:54,06:05:54,8669,20,,,,5015.77,0
29400050,06:06:44,06:06:44,1242,21,,,,5203.66,0
29400050,06:07:43,06:07:43,1244,22,,,,5489.96,0
29400050,06:08:33,06:08:33,1245,23,,,,5731.2,0
29400050,06:09:26,06:09:26,1246,24,,,,5983.63,0
29400050,06:10:00,06:10:00,9833,25,,,,6133.39,
29400050,06:12:21,06:12:21,2658,26,,,,6786.05,0
29400050,06:12:59,06:12:59,4392,27,,,,6967.6,0
29400050,06:13:51,06:13:51,4393,28,,,,7250.71,0
29400050,06:14:22,06:14:22,4394,29,,,,7384.73,0
29400050,06:14:51,06:14:51,4395,30,,,,7514.53,0
29400050,06:15:40,06:15:40,4396,31,,,,7729.3,0
29400050,06:16:14,06:16:14,4397,32,,,,7928.6,0
29400050,06:16:54,06:16:54,5433,33,,,,8157.75,0
29400050,06:17:26,06:17:26,5434,34,,,,8285.92,0
29400050,06:18:00,06:18:00,9582,35,,,,8452.18,
29400050,06:18:29,06:18:29,5436,36,,,,8710.46,0
29400050,06:18:48,06:18:48,5437,37,,,,8864.28,0
29400050,06:19:08,06:19:08,5438,38,,,,9046.27,0
29400050,06:19:27,06:19:27,5439,39,,,,9195.01,0
29400050,06:19:49,06:19:49,5440,40,,,,9378.27,0
29400050,06:20:11,06:20:11,5441,41,,,,9540.11,0
29400050,06:20:57,06:20:57,5442,42,,,,9819.83,0
29400050,06:21:16,06:21:16,5443,43,,,,9947.21,0
29400050,06:21:36,06:21:36,5444,44,,,,10130.7,0
29400050,06:22:11,06:22:11,10745,45,,,,10360.59,0
29400050,06:22:30,06:22:30,5445,46,,,,10468.99,0
29400050,06:22:57,06:22:57,5446,47,,,,10678.92,0
29400050,06:23:40,06:23:40,5447,48,,,,10984.41,0
29400050,06:24:08,06:24:08,7802,49,,,,11293.67,0
29400050,06:24:36,06:24:36,5449,50,,,,11531.46,0
29400050,06:25:00,06:25:00,10026,51,,,,11708.58,
29400050,06:26:30,06:26:30,10025,52,,,,11970.09,0
29400050,06:28:08,06:28:08,2670,53,,,,12280.24,0
29400050,06:33:00,06:33:00,9946,54,,1,,13138.06,
29400060,05:51:00,05:51:00,10017,1,,,1,0,
29400060,05:52:50,05:52:50,4339,2,,,,820.42,0
29400060,05:53:21,05:53:21,4340,3,,,,1017.88,0
29400060,05:53:58,05:53:58,4341,4,,,,1273.52,0
29400060,05:54:35,05:54:35,5425,5,,,,1495.35,0
29400060,05:55:25,05:55:25,8054,6,,,,1807.77,0
29400060,05:56:00,05:56:00,5427,7,,,,1977.56,0
29400060,05:56:40,05:56:40,5429,8,,,,2220.19,0
29400060,05:57:26,05:57:26,5430,9,,,,2518.25,0
29400060,05:57:59,05:57:59,5431,10,,,,2716.73,0
29400060,05:58:32,05:58:32,5432,11,,,,2899.76,0
29400060,05:58:59,05:58:59,4944,12,,,,3042.57,0
29400060,05:59:49,05:59:49,4946,13,,,,3301.36,0
29400060,06:00:28,06:00:28,4947,14,,,,3532.84,0
29400060,06:01:03,06:01:03,4948,15,,,,3736.88,0
29400060,06:02:00,06:02:00,3658,16,,,,4072.92,
29400060,06:02:22,06:02:22,3659,17,,,,4158.14,0
29400060,06:04:36,06:04:36,1239,18,,,,4666.98,0
29400060,06:05:18,06:05:18,8640,19,,,,4848.99,0
29400060,06:05:54,06:05:54,8669,20,,,,5015.77,0
29400060,06:06:44,06:06:44,1242,21,,,,5203.66,0
29400060,06:07:43,06:07:43,1244,22,,,,5489.96,0
29400060,06:08:33,06:08:33,1245,23,,,,5731.2,0
29400060,06:09:26,06:09:26,1246,24,,,,5983.63,0
29400060,06:10:00,06:10:00,9833,25,,,,6133.39,
29400060,06:12:21,06:12:21,2658,26,,,,6786.05,0
29400060,06:12:59,06:12:59,4392,27,,,,6967.6,0
29400060,06:13:51,06:13:51,4393,28,,,,7250.71,0
29400060,06:14:22,06:14:22,4394,29,,,,7384.73,0
29400060,06:14:51,06:14:51,4395,30,,,,7514.53,0
29400060,06:15:40,06:15:40,4396,31,,,,7729.3,0
29400060,06:16:14,06:16:14,4397,32,,,,7928.6,0
29400060,06:16:54,06:16:54,5433,33,,,,8157.75,0
29400060,06:17:26,06:17:26,5434,34,,,,8285.92,0
29400060,06:18:00,06:18:00,9582,35,,,,8452.18,
29400060,06:18:29,06:18:29,5436,36,,,,8710.46,0
29400060,06:18:48,06:18:48,5437,37,,,,8864.28,0
29400060,06:19:08,06:19:08,5438,38,,,,9046.27,0
29400060,06:19:27,06:19:27,5439,39,,,,9195.01,0
29400060,06:19:49,06:19:49,5440,40,,,,9378.27,0
29400060,06:20:11,06:20:11,5441,41,,,,9540.11,0
29400060,06:20:57,06:20:57,5442,42,,,,9819.83,0
29400060,06:21:16,06:21:16,5443,43,,,,9947.21,0
29400060,06:21:36,06:21:36,5444,44,,,,10130.7,0
29400060,06:22:11,06:22:11,10745,45,,,,10360.59,0
29400060,06:22:30,06:22:30,5445,46,,,,10468.99,0
29400060,06:22:57,06:22:57,5446,47,,,,10678.92,0
29400060,06:23:40,06:23:40,5447,48,,,,10984.41,0
29400060,06:24:08,06:24:08,7802,49,,,,11293.67,0
29400060,06:24:36,06:24:36,5449,50,,,,11531.46,0
29400060,06:25:00,06:25:00,10026,51,,,,11708.58,
29400060,06:26:30,06:26:30,10025,52,,,,11970.09,0
29400060,06:28:08,06:28:08,2670,53,,,,12280.24,0
29400060,06:33:00,06:33:00,9946,54,,1,,13138.06,
29485100,12:57:00,12:57:00,10017,1,,,1,0,
29485100,12:59:30,12:59:30,4339,2,,,,820.42,0
29485100,13:00:12,13:00:12,4340,3,,,,1017.88,0
29485100,13:01:03,13:01:03,4341,4,,,,1273.52,0
29485100,13:01:54,13:01:54,5425,5,,,,1495.35,0
29485100,13:03:02,13:03:02,8054,6,,,,1807.77,0
29485100,13:03:50,13:03:50,5427,7,,,,1977.56,0
29485100,13:04:44,13:04:44,5429,8,,,,2220.19,0
29485100,13:05:46,13:05:46,5430,9,,,,2518.25,0
29485100,13:06:31,13:06:31,5431,10,,,,2716.73,0
29485100,13:07:16,13:07:16,5432,11,,,,2899.76,0
29485100,13:07:53,13:07:53,4944,12,,,,3042.57,0
29485100,13:09:01,13:09:01,4946,13,,,,3301.36,0
29485100,13:09:55,13:09:55,4947,14,,,,3532.84,0
29485100,13:10:43,13:10:43,4948,15,,,,3736.88,0
29485100,13:12:00,13:12:00,3658,16,,,,4072.92,
29485100,13:12:30,13:12:30,3659,17,,,,4158.14,0
29485100,13:15:34,13:15:34,1239,18,,,,4666.98,0
29485100,13:16:32,13:16:32,8640,19,,,,4848.99,0
29485100,13:17:22,13:17:22,8669,20,,,,5015.77,0
29485100,13:18:31,13:18:31,1242,21,,,,5203.66,0
29485100,13:19:51,13:19:51,1244,22,,,,5489.96,0
29485100,13:21:01,13:21:01,1245,23,,,,5731.2,0
29485100,13:22:13,13:22:13,1246,24,,,,5983.63,0
29485100,13:23:00,13:23:00,9833,25,,,,6133.39,
29485100,13:25:38,13:25:38,2658,26,,,,6786.05,0
29485100,13:26:21,13:26:21,4392,27,,,,6967.6,0
29485100,13:27:19,13:27:19,4393,28,,,,7250.71,0
29485100,13:27:55,13:27:55,4394,29,,,,7384.73,0
29485100,13:28:28,13:28:28,4395,30,,,,7514.53,0
29485100,13:29:23,13:29:23,4396,31,,,,7729.3,0
29485100,13:30:01,13:30:01,4397,32,,,,7928.6,0
29485100,13:30:46,13:30:46,5433,33,,,,8157.75,0
29485100,13:31:22,13:31:22,5434,34,,,,8285.92,0
29485100,13:32:00,13:32:00,9582,35,,,,8452.18,
29485100,13:32:33,13:32:33,5436,36,,,,8710.46,0
29485100,13:32:55,13:32:55,5437,37,,,,8864.28,0
29485100,13:33:18,13:33:18,5438,38,,,,9046.27,0
29485100,13:33:40,13:33:40,5439,39,,,,9195.01,0
29485100,13:34:05,13:34:05,5440,40,,,,9378.27,0
29485100,13:34:30,13:34:30,5441,41,,,,9540.11,0
29485100,13:35:22,13:35:22,5442,42,,,,9819.83,0
29485100,13:35:44,13:35:44,5443,43,,,,9947.21,0
29485100,13:36:07,13:36:07,5444,44,,,,10130.7,0
29485100,13:36:47,13:36:47,10745,45,,,,10360.59,0
29485100,13:37:09,13:37:09,5445,46,,,,10468.99,0
29485100,13:37:39,13:37:39,5446,47,,,,10678.92,0
29485100,13:38:29,13:38:29,5447,48,,,,10984.41,0
29485100,13:39:01,13:39:01,7802,49,,,,11293.67,0
29485100,13:39:33,13:39:33,5449,50,,,,11531.46,0
29485100,13:40:00,13:40:00,10026,51,,,,11708.58,
29485100,13:41:52,13:41:52,10025,52,,,,11970.09,0
29485100,13:43:55,13:43:55,2670,53,,,,12280.24,0
29485100,13:50:00,13:50:00,9946,54,,1,,13138.06,
29510020,12:42:00,12:42:00,10017,1,,,1,0,
29510020,12:44:30,12:44:30,4339,2,,,,820.42,0
29510020,12:45:12,12:45:12,4340,3,,,,1017.88,0
29510020,12:46:03,12:46:03,4341,4,,,,1273.52,0
29510020,12:46:54,12:46:54,5425,5,,,,1495.35,0
29510020,12:48:02,12:48:02,8054,6,,,,1807.77,0
29510020,12:48:50,12:48:50,5427,7,,,,1977.56,0
29510020,12:49:44,12:49:44,5429,8,,,,2220.19,0
29510020,12:50:46,12:50:46,5430,9,,,,2518.25,0
29510020,12:51:31,12:51:31,5431,10,,,,2716.73,0
29510020,12:52:16,12:52:16,5432,11,,,,2899.76,0
29510020,12:52:53,12:52:53,4944,12,,,,3042.57,0
29510020,12:54:01,12:54:01,4946,13,,,,3301.36,0
29510020,12:54:55,12:54:55,4947,14,,,,3532.84,0
29510020,12:55:43,12:55:43,4948,15,,,,3736.88,0
29510020,12:57:00,12:57:00,3658,16,,,,4072.92,
29510020,12:57:30,12:57:30,3659,17,,,,4158.14,0
29510020,13:00:34,13:00:34,1239,18,,,,4666.98,0
29510020,13:01:32,13:01:32,8640,19,,,,4848.99,0
29510020,13:02:22,13:02:22,8669,20,,,,5015.77,0
29510020,13:03:31,13:03:31,1242,21,,,,5203.66,0
29510020,13:04:51,13:04:51,1244,22,,,,5489.96,0
29510020,13:06:01,13:06:01,1245,23,,,,5731.2,0
29510020,13:07:13,13:07:13,1246,24,,,,5983.63,0
29510020,13:08:00,13:08:00,9833,25,,,,6133.39,
29510020,13:10:38,13:10:38,2658,26,,,,6786.05,0
29510020,13:11:21,13:11:21,4392,27,,,,6967.6,0
29510020,13:12:19,13:12:19,4393,28,,,,7250.71,0
29510020,13:12:55,13:12:55,4394,29,,,,7384.73,0
29510020,13:13:28,13:13:28,4395,30,,,,7514.53,0
29510020,13:14:23,13:14:23,4396,31,,,,7729.3,0
29510020,13:15:01,13:15:01,4397,32,,,,7928.6,0
29510020,13:15:46,13:15:46,5433,33,,,,8157.75,0
29510020,13:16:22,13:16:22,5434,34,,,,8285.92,0
29510020,13:17:00,13:17:00,9582,35,,,,8452.18,
29510020,13:17:33,13:17:33,5436,36,,,,8710.46,0
29510020,13:17:55,13:17:55,5437,37,,,,8864.28,0
29510020,13:18:18,13:18:18,5438,38,,,,9046.27,0
29510020,13:18:40,13:18:40,5439,39,,,,9195.01,0
29510020,13:19:05,13:19:05,5440,40,,,,9378.27,0
29510020,13:19:30,13:19:30,5441,41,,,,9540.11,0
29510020,13:20:22,13:20:22,5442,42,,,,9819.83,0
29510020,13:20:44,13:20:44,5443,43,,,,9947.21,0
29510020,13:21:07,13:21:07,5444,44,,,,10130.7,0
29510020,13:21:47,13:21:47,10745,45,,,,10360.59,0
29510020,13:22:09,13:22:09,5445,46,,,,10468.99,0
29510020,13:22:39,13:22:39,5446,47,,,,10678.92,0
29510020,13:23:29,13:23:29,5447,48,,,,10984.41,0
29510020,13:24:01,13:24:01,7802,49,,,,11293.67,0
29510020,13:24:33,13:24:33,5449,50,,,,11531.46,0
29510020,13:25:00,13:25:00,10026,51,,,,11708.58,
29510020,13:26:52,13:26:52,10025,52,,,,11970.09,0
29510020,13:28:55,13:28:55,2670,53,,,,12280.24,0
29510020,13:35:00,13:35:00,9946,54,,1,,13138.06,
29510030,12:42:00,12:42:00,10017,1,,,1,0,
29510030,12:44:30,12:44:30,4339,2,,,,820.42,0
29510030,12:45:12,12:45:12,4340,3,,,,1017.88,0
29510030,12:46:03,12:46:03,4341,4,,,,1273.52,0
29510030,12:46:54,12:46:54,5425,5,,,,1495.35,0
29510030,12:48:02,12:48:02,8054,6,,,,1807.77,0
29510030,12:48:50,12:48:50,5427,7,,,,1977.56,0
29510030,12:49:44,12:49:44,5429,8,,,,2220.19,0
29510030,12:50:46,12:50:46,5430,9,,,,2518.25,0
29510030,12:51:31,12:51:31,5431,10,,,,2716.73,0
29510030,12:52:16,12:52:16,5432,11,,,,2899.76,0
29510030,12:52:53,12:52:53,4944,12,,,,3042.57,0
29510030,12:54:01,12:54:01,4946,13,,,,3301.36,0
29510030,12:54:55,12:54:55,4947,14,,,,3532.84,0
29510030,12:55:43,12:55:43,4948,15,,,,3736.88,0
29510030,12:57:00,12:57:00,3658,16,,,,4072.92,
29510030,12:57:30,12:57:30,3659,17,,,,4158.14,0
29510030,13:00:34,13:00:34,1239,18,,,,4666.98,0
29510030,13:01:32,13:01:32,8640,19,,,,4848.99,0
29510030,13:02:22,13:02:22,8669,20,,,,5015.77,0
29510030,13:03:31,13:03:31,1242,21,,,,5203.66,0
29510030,13:04:51,13:04:51,1244,22,,,,5489.96,0
29510030,13:06:01,13:06:01,1245,23,,,,5731.2,0
29510030,13:07:13,13:07:13,1246,24,,,,5983.63,0
29510030,13:08:00,13:08:00,9833,25,,,,6133.39,
29510030,13:10:38,13:10:38,2658,26,,,,6786.05,0
29510030,13:11:21,13:11:21,4392,27,,,,6967.6,0
29510030,13:12:19,13:12:19,4393,28,,,,7250.71,0
29510030,13:12:55,13:12:55,4394,29,,,,7384.73,0
29510030,13:13:28,13:13:28,4395,30,,,,7514.53,0
29510030,13:14:23,13:14:23,4396,31,,,,7729.3,0
29510030,13:15:01,13:15:01,4397,32,,,,7928.6,0
29510030,13:15:46,13:15:46,5433,33,,,,8157.75,0
29510030,13:16:22,13:16:22,5434,34,,,,8285.92,0
29510030,13:17:00,13:17:00,9582,35,,,,8452.18,
29510030,13:17:33,13:17:33,5436,36,,,,8710.46,0
29510030,13:17:55,13:17:55,5437,37,,,,8864.28,0
29510030,13:18:18,13:18:18,5438,38,,,,9046.27,0
29510030,13:18:40,13:18:40,5439,39,,,,9195.01,0
29510030,13:19:05,13:19:05,5440,40,,,,9378.27,0
29510030,13:19:30,13:19:30,5441,41,,,,9540.11,0
29510030,13:20:22,13:20:22,5442,42,,,,9819.83,0
29510030,13:20:44,13:20:44,5443,43,,,,9947.21,0
29510030,13:21:07,13:21:07,5444,44,,,,10130.7,0
29510030,13:21:47,13:21:47,10745,45,,,,10360.59,0
29510030,13:22:09,13:22:09,5445,46,,,,10468.99,0
29510030,13:22:39,13:22:39,5446,47,,,,10678.92,0
29510030,13:23:29,13:23:29,5447,48,,,,10984.41,0
29510030,13:24:01,13:24:01,7802,49,,,,11293.67,0
29510030,13:24:33,13:24:33,5449,50,,,,11531.46,0
29510030,13:25:00,13:25:00,10026,51,,,,11708.58,
29510030,13:26:52,13:26:52,10025,52,,,,11970.09,0
29510030,13:28:55,13:28:55,2670,53,,,,12280.24,0
29510030,13:35:00,13:35:00,9946,54,,1,,13138.06,
29510040,12:42:00,12:42:00,10017,1,,,1,0,
29510040,12:44:30,12:44:30,4339,2,,,,820.42,0
29510040,12:45:12,12:45:12,4340,3,,,,1017.88,0
29510040,12:46:03,12:46:03,4341,4,,,,1273.52,0
29510040,12:46:54,12:46:54,5425,5,,,,1495.35,0
29510040,12:48:02,12:48:02,8054,6,,,,1807.77,0
29510040,12:48:50,12:48:50,5427,7,,,,1977.56,0
29510040,12:49:44,12:49:44,5429,8,,,,2220.19,0
29510040,12:50:46,12:50:46,5430,9,,,,2518.25,0
29510040,12:51:31,12:51:31,5431,10,,,,2716.73,0
29510040,12:52:16,12:52:16,5432,11,,,,2899.76,0
29510040,12:52:53,12:52:53,4944,12,,,,3042.57,0
29510040,12:54:01,12:54:01,4946,13,,,,3301.36,0
29510040,12:54:55,12:54:55,4947,14,,,,3532.84,0
29510040,12:55:43,12:55:43,4948,15,,,,3736.88,0
29510040,12:57:00,12:57:00,3658,16,,,,4072.92,
29510040,12:57:30,12:57:30,3659,17,,,,4158.14,0
29510040,13:00:34,13:00:34,1239,18,,,,4666.98,0
29510040,13:01:32,13:01:32,8640,19,,,,4848.99,0
29510040,13:02:22,13:02:22,8669,20,,,,5015.77,0
29510040,13:03:31,13:03:31,1242,21,,,,5203.66,0
29510040,13:04:51,13:04:51,1244,22,,,,5489.96,0
29510040,13:06:01,13:06:01,1245,23,,,,5731.2,0
29510040,13:07:13,13:07:13,1246,24,,,,5983.63,0
29510040,13:08:00,13:08:00,9833,25,,,,6133.39,
29510040,13:10:38,13:10:38,2658,26,,,,6786.05,0
29510040,13:11:21,13:11:21,4392,27,,,,6967.6,0
29510040,13:12:19,13:12:19,4393,28,,,,7250.71,0
29510040,13:12:55,13:12:55,4394,29,,,,7384.73,0
29510040,13:13:28,13:13:28,4395,30,,,,7514.53,0
29510040,13:14:23,13:14:23,4396,31,,,,7729.3,0
29510040,13:15:01,13:15:01,4397,32,,,,7928.6,0
29510040,13:15:46,13:15:46,5433,33,,,,8157.75,0
29510040,13:16:22,13:16:22,5434,34,,,,8285.92,0
29510040,13:17:00,13:17:00,9582,35,,,,8452.18,
29510040,13:17:33,13:17:33,5436,36,,,,8710.46,0
29510040,13:17:55,13:17:55,5437,37,,,,8864.28,0
29510040,13:18:18,13:18:18,5438,38,,,,9046.27,0
29510040,13:18:40,13:18:40,5439,39,,,,9195.01,0
29510040,13:19:05,13:19:05,5440,40,,,,9378.27,0
29510040,13:19:30,13:19:30,5441,41,,,,9540.11,0
29510040,13:20:22,13:20:22,5442,42,,,,9819.83,0
29510040,13:20:44,13:20:44,5443,43,,,,9947.21,0
29510040,13:21:07,13:21:07,5444,44,,,,10130.7,0
29510040,13:21:47,13:21:47,10745,45,,,,10360.59,0
29510040,13:22:09,13:22:09,5445,46,,,,10468.99,0
29510040,13:22:39,13:22:39,5446,47,,,,10678.92,0
29510040,13:23:29,13:23:29,5447,48,,,,10984.41,0
29510040,13:24:01,13:24:01,7802,49,,,,11293.67,0
29510040,13:24:33,13:24:33,5449,50,,,,11531.46,0
29510040,13:25:00,13:25:00,10026,51,,,,11708.58,
29510040,13:26:52,13:26:52,10025,52,,,,11970.09,0
29510040,13:28:55,13:28:55,2670,53,,,,12280.24,0
29510040,13:35:00,13:35:00,9946,54,,1,,13138.06,
29510050,12:42:00,12:42:00,10017,1,,,1,0,
29510050,12:44:30,12:44:30,4339,2,,,,820.42,0
29510050,12:45:12,12:45:12,4340,3,,,,1017.88,0
29510050,12:46:03,12:46:03,4341,4,,,,1273.52,0
29510050,12:46:54,12:46:54,5425,5,,,,1495.35,0
29510050,12:48:02,12:48:02,8054,6,,,,1807.77,0
29510050,12:48:50,12:48:50,5427,7,,,,1977.56,0
29510050,12:49:44,12:49:44,5429,8,,,,2220.19,0
29510050,12:50:46,12:50:46,5430,9,,,,2518.25,0
29510050,12:51:31,12:51:31,5431,10,,,,2716.73,0
29510050,12:52:16,12:52:16,5432,11,,,,2899.76,0
29510050,12:52:53,12:52:53,4944,12,,,,3042.57,0
29510050,12:54:01,12:54:01,4946,13,,,,3301.36,0
29510050,12:54:55,12:54:55,4947,14,,,,3532.84,0
29510050,12:55:43,12:55:43,4948,15,,,,3736.88,0
29510050,12:57:00,12:57:00,3658,16,,,,4072.92,
29510050,12:57:30,12:57:30,3659,17,,,,4158.14,0
29510050,13:00:34,13:00:34,1239,18,,,,4666.98,0
29510050,13:01:32,13:01:32,8640,19,,,,4848.99,0
29510050,13:02:22,13:02:22,8669,20,,,,5015.77,0
29510050,13:03:31,13:03:31,1242,21,,,,5203.66,0
29510050,13:04:51,13:04:51,1244,22,,,,5489.96,0
29510050,13:06:01,13:06:01,1245,23,,,,5731.2,0
29510050,13:07:13,13:07:13,1246,24,,,,5983.63,0
29510050,13:08:00,13:08:00,9833,25,,,,6133.39,
29510050,13:10:38,13:10:38,2658,26,,,,6786.05,0
29510050,13:11:21,13:11:21,4392,27,,,,6967.6,0
29510050,13:12:19,13:12:19,4393,28,,,,7250.71,0
29510050,13:12:55,13:12:55,4394,29,,,,7384.73,0
29510050,13:13:28,13:13:28,4395,30,,,,7514.53,0
29510050,13:14:23,13:14:23,4396,31,,,,7729.3,0
29510050,13:15:01,13:15:01,4397,32,,,,7928.6,0
29510050,13:15:46,13:15:46,5433,33,,,,8157.75,0
29510050,13:16:22,13:16:22,5434,34,,,,8285.92,0
29510050,13:17:00,13:17:00,9582,35,,,,8452.18,
29510050,13:17:33,13:17:33,5436,36,,,,8710.46,0
29510050,13:17:55,13:17:55,5437,37,,,,8864.28,0
29510050,13:18:18,13:18:18,5438,38,,,,9046.27,0
29510050,13:18:40,13:18:40,5439,39,,,,9195.01,0
29510050,13:19:05,13:19:05,5440,40,,,,9378.27,0
29510050,13:19:30,13:19:30,5441,41,,,,9540.11,0
29510050,13:20:22,13:20:22,5442,42,,,,9819.83,0
29510050,13:20:44,13:20:44,5443,43,,,,9947.21,0
29510050,13:21:07,13:21:07,5444,44,,,,10130.7,0
29510050,13:21:47,13:21:47,10745,45,,,,10360.59,0
29510050,13:22:09,13:22:09,5445,46,,,,10468.99,0
29510050,13:22:39,13:22:39,5446,47,,,,10678.92,0
29510050,13:23:29,13:23:29,5447,48,,,,10984.41,0
29510050,13:24:01,13:24:01,7802,49,,,,11293.67,0
29510050,13:24:33,13:24:33,5449,50,,,,11531.46,0
29510050,13:25:00,13:25:00,10026,51,,,,11708.58,
29510050,13:26:52,13:26:52,10025,52,,,,11970.09,0
29510050,13:28:55,13:28:55,2670,53,,,,12280.24,0
29510050,13:35:00,13:35:00,9946,54,,1,,13138.06,
29510060,12:42:00,12:42:00,10017,1,,,1,0,
29510060,12:44:30,12:44:30,4339,2,,,,820.42,0
29510060,12:45:12,12:45:12,4340,3,,,,1017.88,0
29510060,12:46:03,12:46:03,4341,4,,,,1273.52,0
29510060,12:46:54,12:46:54,5425,5,,,,1495.35,0
29510060,12:48:02,12:48:02,8054,6,,,,1807.77,0
29510060,12:48:50,12:48:50,5427,7,,,,1977.56,0
29510060,12:49:44,12:49:44,5429,8,,,,2220.19,0
29510060,12:50:46,12:50:46,5430,9,,,,2518.25,0
29510060,12:51:31,12:51:31,5431,10,,,,2716.73,0
29510060,12:52:16,12:52:16,5432,11,,,,2899.76,0
29510060,12:52:53,12:52:53,4944,12,,,,3042.57,0
29510060,12:54:01,12:54:01,4946,13,,,,3301.36,0
29510060,12:54:55,12:54:55,4947,14,,,,3532.84,0
29510060,12:55:43,12:55:43,4948,15,,,,3736.88,0
29510060,12:57:00,12:57:00,3658,16,,,,4072.92,
29510060,12:57:30,12:57:30,3659,17,,,,4158.14,0
29510060,13:00:34,13:00:34,1239,18,,,,4666.98,0
29510060,13:01:32,13:01:32,8640,19,,,,4848.99,0
29510060,13:02:22,13:02:22,8669,20,,,,5015.77,0
29510060,13:03:31,13:03:31,1242,21,,,,5203.66,0
29510060,13:04:51,13:04:51,1244,22,,,,5489.96,0
29510060,13:06:01,13:06:01,1245,23,,,,5731.2,0
29510060,13:07:13,13:07:13,1246,24,,,,5983.63,0
29510060,13:08:00,13:08:00,9833,25,,,,6133.39,
29510060,13:10:38,13:10:38,2658,26,,,,6786.05,0
29510060,13:11:21,13:11:21,4392,27,,,,6967.6,0
29510060,13:12:19,13:12:19,4393,28,,,,7250.71,0
29510060,13:12:55,13:12:55,4394,29,,,,7384.73,0
29510060,13:13:28,13:13:28,4395,30,,,,7514.53,0
29510060,13:14:23,13:14:23,4396,31,,,,7729.3,0
29510060,13:15:01,13:15:01,4397,32,,,,7928.6,0
29510060,13:15:46,13:15:46,5433,33,,,,8157.75,0
29510060,13:16:22,13:16:22,5434,34,,,,8285.92,0
29510060,13:17:00,13:17:00,9582,35,,,,8452.18,
29510060,13:17:33,13:17:33,5436,36,,,,8710.46,0
29510060,13:17:55,13:17:55,5437,37,,,,8864.28,0
29510060,13:18:18,13:18:18,5438,38,,,,9046.27,0
29510060,13:18:40,13:18:40,5439,39,,,,9195.01,0
29510060,13:19:05,13:19:05,5440,40,,,,9378.27,0
29510060,13:19:30,13:19:30,5441,41,,,,9540.11,0
29510060,13:20:22,13:20:22,5442,42,,,,9819.83,0
29510060,13:20:44,13:20:44,5443,43,,,,9947.21,0
29510060,13:21:07,13:21:07,5444,44,,,,10130.7,0
29510060,13:21:47,13:21:47,10745,45,,,,10360.59,0
29510060,13:22:09,13:22:09,5445,46,,,,10468.99,0
29510060,13:22:39,13:22:39,5446,47,,,,10678.92,0
29510060,13:23:29,13:23:29,5447,48,,,,10984.41,0
29510060,13:24:01,13:24:01,7802,49,,,,11293.67,0
29510060,13:24:33,13:24:33,5449,50,,,,11531.46,0
29510060,13:25:00,13:25:00,10026,51,,,,11708.58,
29510060,13:26:52,13:26:52,10025,52,,,,11970.09,0
29510060,13:28:55,13:28:55,2670,53,,,,12280.24,0
29510060,13:35:00,13:35:00,9946,54,,1,,13138.06,
29725070,13:02:00,13:02:00,10017,1,,,1,0,
29725070,13:04:30,13:04:30,4339,2,,,,820.42,0
29725070,13:05:12,13:05:12,4340,3,,,,1017.88,0
29725070,13:06:03,13:06:03,4341,4,,,,1273.52,0
29725070,13:06:54,13:06:54,5425,5,,,,1495.35,0
29725070,13:08:02,13:08:02,8054,6,,,,1807.77,0
29725070,13:08:50,13:08:50,5427,7,,,,1977.56,0
29725070,13:09:44,13:09:44,5429,8,,,,2220.19,0
29725070,13:10:46,13:10:46,5430,9,,,,2518.25,0
29725070,13:11:31,13:11:31,5431,10,,,,2716.73,0
29725070,13:12:16,13:12:16,5432,11,,,,2899.76,0
29725070,13:12:53,13:12:53,4944,12,,,,3042.57,0
29725070,13:14:01,13:14:01,4946,13,,,,3301.36,0
29725070,13:14:55,13:14:55,4947,14,,,,3532.84,0
29725070,13:15:43,13:15:43,4948,15,,,,3736.88,0
29725070,13:17:00,13:17:00,3658,16,,,,4072.92,
29725070,13:17:30,13:17:30,3659,17,,,,4158.14,0
29725070,13:20:34,13:20:34,1239,18,,,,4666.98,0
29725070,13:21:32,13:21:32,8640,19,,,,4848.99,0
29725070,13:22:22,13:22:22,8669,20,,,,5015.77,0
29725070,13:23:31,13:23:31,1242,21,,,,5203.66,0
29725070,13:24:51,13:24:51,1244,22,,,,5489.96,0
29725070,13:26:01,13:26:01,1245,23,,,,5731.2,0
29725070,13:27:13,13:27:13,1246,24,,,,5983.63,0
29725070,13:28:00,13:28:00,9833,25,,,,6133.39,
29725070,13:31:49,13:31:49,2658,26,,,,6786.05,0
29725070,13:32:51,13:32:51,4392,27,,,,6967.6,0
29725070,13:34:15,13:34:15,4393,28,,,,7250.71,0
29725070,13:35:06,13:35:06,4394,29,,,,7384.73,0
29725070,13:35:53,13:35:53,4395,30,,,,7514.53,0
29725070,13:37:14,13:37:14,4396,31,,,,7729.3,0
29725070,13:38:08,13:38:08,4397,32,,,,7928.6,0
29725070,13:39:14,13:39:14,5433,33,,,,8157.75,0
29725070,13:40:05,13:40:05,5434,34,,,,8285.92,0
29725070,13:41:00,13:41:00,9582,35,,,,8452.18,
29725070,13:41:45,13:41:45,5436,36,,,,8710.46,0
29725070,13:42:15,13:42:15,5437,37,,,,8864.28,0
29725070,13:42:48,13:42:48,5438,38,,,,9046.27,0
29725070,13:43:17,13:43:17,5439,39,,,,9195.01,0
29725070,13:43:52,13:43:52,5440,40,,,,9378.27,0
29725070,13:44:26,13:44:26,5441,41,,,,9540.11,0
29725070,13:45:38,13:45:38,5442,42,,,,9819.83,0
29725070,13:46:08,13:46:08,5443,43,,,,9947.21,0
29725070,13:46:40,13:46:40,5444,44,,,,10130.7,0
29725070,13:47:35,13:47:35,10745,45,,,,10360.59,0
29725070,13:48:05,13:48:05,5445,46,,,,10468.99,0
29725070,13:48:46,13:48:46,5446,47,,,,10678.92,0
29725070,13:49:55,13:49:55,5447,48,,,,10984.41,0
29725070,13:50:39,13:50:39,7802,49,,,,11293.67,0
29725070,13:51:23,13:51:23,5449,50,,,,11531.46,0
29725070,13:52:00,13:52:00,10026,51,,,,11708.58,
29725070,13:53:30,13:53:30,10025,52,,,,11970.09,0
29725070,13:55:08,13:55:08,2670,53,,,,12280.24,0
29725070,14:00:00,14:00:00,9946,54,,1,,13138.06,
29839070,20:32:00,20:32:00,10017,1,,,1,0,
29839070,20:34:00,20:34:00,4339,2,,,,820.42,0
29839070,20:34:33,20:34:33,4340,3,,,,1017.88,0
29839070,20:35:14,20:35:14,4341,4,,,,1273.52,0
29839070,20:35:55,20:35:55,5425,5,,,,1495.35,0
29839070,20:36:49,20:36:49,8054,6,,,,1807.77,0
29839070,20:37:28,20:37:28,5427,7,,,,1977.56,0
29839070,20:38:11,20:38:11,5429,8,,,,2220.19,0
29839070,20:39:01,20:39:01,5430,9,,,,2518.25,0
29839070,20:39:37,20:39:37,5431,10,,,,2716.73,0
29839070,20:40:13,20:40:13,5432,11,,,,2899.76,0
29839070,20:40:43,20:40:43,4944,12,,,,3042.57,0
29839070,20:41:37,20:41:37,4946,13,,,,3301.36,0
29839070,20:42:20,20:42:20,4947,14,,,,3532.84,0
29839070,20:42:58,20:42:58,4948,15,,,,3736.88,0
29839070,20:44:00,20:44:00,3658,16,,,,4072.92,
29839070,20:44:30,20:44:30,3659,17,,,,4158.14,0
29839070,20:47:34,20:47:34,1239,18,,,,4666.98,0
29839070,20:48:32,20:48:32,8640,19,,,,4848.99,0
29839070,20:49:22,20:49:22,8669,20,,,,5015.77,0
29839070,20:50:31,20:50:31,1242,21,,,,5203.66,0
29839070,20:51:51,20:51:51,1244,22,,,,5489.96,0
29839070,20:53:01,20:53:01,1245,23,,,,5731.2,0
29839070,20:54:13,20:54:13,1246,24,,,,5983.63,0
29839070,20:55:00,20:55:00,9833,25,,,,6133.39,
29839070,20:58:31,20:58:31,2658,26,,,,6786.05,0
29839070,20:59:29,20:59:29,4392,27,,,,6967.6,0
29839070,21:00:46,21:00:46,4393,28,,,,7250.71,0
29839070,21:01:33,21:01:33,4394,29,,,,7384.73,0
29839070,21:02:17,21:02:17,4395,30,,,,7514.53,0
29839070,21:03:31,21:03:31,4396,31,,,,7729.3,0
29839070,21:04:21,21:04:21,4397,32,,,,7928.6,0
29839070,21:05:22,21:05:22,5433,33,,,,8157.75,0
29839070,21:06:09,21:06:09,5434,34,,,,8285.92,0
29839070,21:07:00,21:07:00,9582,35,,,,8452.18,
29839070,21:07:45,21:07:45,5436,36,,,,8710.46,0
29839070,21:08:15,21:08:15,5437,37,,,,8864.28,0
29839070,21:08:48,21:08:48,5438,38,,,,9046.27,0
29839070,21:09:17,21:09:17,5439,39,,,,9195.01,0
29839070,21:09:52,21:09:52,5440,40,,,,9378.27,0
29839070,21:10:26,21:10:26,5441,41,,,,9540.11,0
29839070,21:11:38,21:11:38,5442,42,,,,9819.83,0
29839070,21:12:08,21:12:08,5443,43,,,,9947.21,0
29839070,21:12:40,21:12:40,5444,44,,,,10130.7,0
29839070,21:13:35,21:13:35,10745,45,,,,10360.59,0
29839070,21:14:05,21:14:05,5445,46,,,,10468.99,0
29839070,21:14:46,21:14:46,5446,47,,,,10678.92,0
29839070,21:15:55,21:15:55,5447,48,,,,10984.41,0
29839070,21:16:39,21:16:39,7802,49,,,,11293.67,0
29839070,21:17:23,21:17:23,5449,50,,,,11531.46,0
29839070,21:18:00,21:18:00,10026,51,,,,11708.58,
29839070,21:19:07,21:19:07,10025,52,,,,11970.09,0
29839070,21:20:21,21:20:21,2670,53,,,,12280.24,0
29839070,21:24:00,21:24:00,9946,54,,1,,13138.06,
29907020,10:29:00,10:29:00,10017,1,,,1,0,
29907020,10:31:20,10:31:20,4339,2,,,,820.42,0
29907020,10:31:59,10:31:59,4340,3,,,,1017.88,0
29907020,10:32:47,10:32:47,4341,4,,,,1273.52,0
29907020,10:33:34,10:33:34,5425,5,,,,1495.35,0
29907020,10:34:38,10:34:38,8054,6,,,,1807.77,0
29907020,10:35:23,10:35:23,5427,7,,,,1977.56,0
29907020,10:36:13,10:36:13,5429,8,,,,2220.19,0
29907020,10:37:11,10:37:11,5430,9,,,,2518.25,0
29907020,10:37:53,10:37:53,5431,10,,,,2716.73,0
29907020,10:38:35,10:38:35,5432,11,,,,2899.76,0
29907020,10:39:10,10:39:10,4944,12,,,,3042.57,0
29907020,10:40:13,10:40:13,4946,13,,,,3301.36,0
29907020,10:41:03,10:41:03,4947,14,,,,3532.84,0
29907020,10:41:48,10:41:48,4948,15,,,,3736.88,0
29907020,10:43:00,10:43:00,3658,16,,,,4072.92,
29907020,10:43:27,10:43:27,3659,17,,,,4158.14,0
29907020,10:46:15,10:46:15,1239,18,,,,4666.98,0
29907020,10:47:07,10:47:07,8640,19,,,,4848.99,0
29907020,10:47:53,10:47:53,8669,20,,,,5015.77,0
29907020,10:48:55,10:48:55,1242,21,,,,5203.66,0
29907020,10:50:09,10:50:09,1244,22,,,,5489.96,0
29907020,10:51:11,10:51:11,1245,23,,,,5731.2,0
29907020,10:52:18,10:52:18,1246,24,,,,5983.63,0
29907020,10:53:00,10:53:00,9833,25,,,,6133.39,
29907020,10:55:38,10:55:38,2658,26,,,,6786.05,0
29907020,10:56:21,10:56:21,4392,27,,,,6967.6,0
29907020,10:57:19,10:57:19,4393,28,,,,7250.71,0
29907020,10:57:55,10:57:55,4394,29,,,,7384.73,0
29907020,10:58:28,10:58:28,4395,30,,,,7514.53,0
29907020,10:59:23,10:59:23,4396,31,,,,7729.3,0
29907020,11:00:01,11:00:01,4397,32,,,,7928.6,0
29907020,11:00:46,11:00:46,5433,33,,,,8157.75,0
29907020,11:01:22,11:01:22,5434,34,,,,8285.92,0
29907020,11:02:00,11:02:00,9582,35,,,,8452.18,
29907020,11:02:33,11:02:33,5436,36,,,,8710.46,0
29907020,11:02:55,11:02:55,5437,37,,,,8864.28,0
29907020,11:03:18,11:03:18,5438,38,,,,9046.27,0
29907020,11:03:40,11:03:40,5439,39,,,,9195.01,0
29907020,11:04:05,11:04:05,5440,40,,,,9378.27,0
29907020,11:04:30,11:04:30,5441,41,,,,9540.11,0
29907020,11:05:22,11:05:22,5442,42,,,,9819.83,0
29907020,11:05:44,11:05:44,5443,43,,,,9947.21,0
29907020,11:06:07,11:06:07,5444,44,,,,10130.7,0
29907020,11:06:47,11:06:47,10745,45,,,,10360.59,0
29907020,11:07:09,11:07:09,5445,46,,,,10468.99,0
29907020,11:07:39,11:07:39,5446,47,,,,10678.92,0
29907020,11:08:29,11:08:29,5447,48,,,,10984.41,0
29907020,11:09:01,11:09:01,7802,49,,,,11293.67,0
29907020,11:09:33,11:09:33,5449,50,,,,11531.46,0
29907020,11:10:00,11:10:00,10026,51,,,,11708.58,
29907020,11:11:41,11:11:41,10025,52,,,,11970.09,0
29907020,11:13:32,11:13:32,2670,53,,,,12280.24,0
29907020,11:19:00,11:19:00,9946,54,,1,,13138.06,
29907030,10:29:00,10:29:00,10017,1,,,1,0,
29907030,10:31:20,10:31:20,4339,2,,,,820.42,0
29907030,10:31:59,10:31:59,4340,3,,,,1017.88,0
29907030,10:32:47,10:32:47,4341,4,,,,1273.52,0
29907030,10:33:34,10:33:34,5425,5,,,,1495.35,0
29907030,10:34:38,10:34:38,8054,6,,,,1807.77,0
29907030,10:35:23,10:35:23,5427,7,,,,1977.56,0
29907030,10:36:13,10:36:13,5429,8,,,,2220.19,0
29907030,10:37:11,10:37:11,5430,9,,,,2518.25,0
29907030,10:37:53,10:37:53,5431,10,,,,2716.73,0
29907030,10:38:35,10:38:35,5432,11,,,,2899.76,0
29907030,10:39:10,10:39:10,4944,12,,,,3042.57,0
29907030,10:40:13,10:40:13,4946,13,,,,3301.36,0
29907030,10:41:03,10:41:03,4947,14,,,,3532.84,0
29907030,10:41:48,10:41:48,4948,15,,,,3736.88,0
29907030,10:43:00,10:43:00,3658,16,,,,4072.92,
29907030,10:43:27,10:43:27,3659,17,,,,4158.14,0
29907030,10:46:15,10:46:15,1239,18,,,,4666.98,0
29907030,10:47:07,10:47:07,8640,19,,,,4848.99,0
29907030,10:47:53,10:47:53,8669,20,,,,5015.77,0
29907030,10:48:55,10:48:55,1242,21,,,,5203.66,0
29907030,10:50:09,10:50:09,1244,22,,,,5489.96,0
29907030,10:51:11,10:51:11,1245,23,,,,5731.2,0
29907030,10:52:18,10:52:18,1246,24,,,,5983.63,0
29907030,10:53:00,10:53:00,9833,25,,,,6133.39,
29907030,10:55:38,10:55:38,2658,26,,,,6786.05,0
29907030,10:56:21,10:56:21,4392,27,,,,6967.6,0
29907030,10:57:19,10:57:19,4393,28,,,,7250.71,0
29907030,10:57:55,10:57:55,4394,29,,,,7384.73,0
29907030,10:58:28,10:58:28,4395,30,,,,7514.53,0
29907030,10:59:23,10:59:23,4396,31,,,,7729.3,0
29907030,11:00:01,11:00:01,4397,32,,,,7928.6,0
29907030,11:00:46,11:00:46,5433,33,,,,8157.75,0
29907030,11:01:22,11:01:22,5434,34,,,,8285.92,0
29907030,11:02:00,11:02:00,9582,35,,,,8452.18,
29907030,11:02:33,11:02:33,5436,36,,,,8710.46,0
29907030,11:02:55,11:02:55,5437,37,,,,8864.28,0
29907030,11:03:18,11:03:18,5438,38,,,,9046.27,0
29907030,11:03:40,11:03:40,5439,39,,,,9195.01,0
29907030,11:04:05,11:04:05,5440,40,,,,9378.27,0
29907030,11:04:30,11:04:30,5441,41,,,,9540.11,0
29907030,11:05:22,11:05:22,5442,42,,,,9819.83,0
29907030,11:05:44,11:05:44,5443,43,,,,9947.21,0
29907030,11:06:07,11:06:07,5444,44,,,,10130.7,0
29907030,11:06:47,11:06:47,10745,45,,,,10360.59,0
29907030,11:07:09,11:07:09,5445,46,,,,10468.99,0
29907030,11:07:39,11:07:39,5446,47,,,,10678.92,0
29907030,11:08:29,11:08:29,5447,48,,,,10984.41,0
29907030,11:09:01,11:09:01,7802,49,,,,11293.67,0
29907030,11:09:33,11:09:33,5449,50,,,,11531.46,0
29907030,11:10:00,11:10:00,10026,51,,,,11708.58,
29907030,11:11:41,11:11:41,10025,52,,,,11970.09,0
29907030,11:13:32,11:13:32,2670,53,,,,12280.24,0
29907030,11:19:00,11:19:00,9946,54,,1,,13138.06,
29907040,10:29:00,10:29:00,10017,1,,,1,0,
29907040,10:31:20,10:31:20,4339,2,,,,820.42,0
29907040,10:31:59,10:31:59,4340,3,,,,1017.88,0
29907040,10:32:47,10:32:47,4341,4,,,,1273.52,0
29907040,10:33:34,10:33:34,5425,5,,,,1495.35,0
29907040,10:34:38,10:34:38,8054,6,,,,1807.77,0
29907040,10:35:23,10:35:23,5427,7,,,,1977.56,0
29907040,10:36:13,10:36:13,5429,8,,,,2220.19,0
29907040,10:37:11,10:37:11,5430,9,,,,2518.25,0
29907040,10:37:53,10:37:53,5431,10,,,,2716.73,0
29907040,10:38:35,10:38:35,5432,11,,,,2899.76,0
29907040,10:39:10,10:39:10,4944,12,,,,3042.57,0
29907040,10:40:13,10:40:13,4946,13,,,,3301.36,0
29907040,10:41:03,10:41:03,4947,14,,,,3532.84,0
29907040,10:41:48,10:41:48,4948,15,,,,3736.88,0
29907040,10:43:00,10:43:00,3658,16,,,,4072.92,
29907040,10:43:27,10:43:27,3659,17,,,,4158.14,0
29907040,10:46:15,10:46:15,1239,18,,,,4666.98,0
29907040,10:47:07,10:47:07,8640,19,,,,4848.99,0
29907040,10:47:53,10:47:53,8669,20,,,,5015.77,0
29907040,10:48:55,10:48:55,1242,21,,,,5203.66,0
29907040,10:50:09,10:50:09,1244,22,,,,5489.96,0
29907040,10:51:11,10:51:11,1245,23,,,,5731.2,0
29907040,10:52:18,10:52:18,1246,24,,,,5983.63,0
29907040,10:53:00,10:53:00,9833,25,,,,6133.39,
29907040,10:55:38,10:55:38,2658,26,,,,6786.05,0
29907040,10:56:21,10:56:21,4392,27,,,,6967.6,0
29907040,10:57:19,10:57:19,4393,28,,,,7250.71,0
29907040,10:57:55,10:57:55,4394,29,,,,7384.73,0
29907040,10:58:28,10:58:28,4395,30,,,,7514.53,0
29907040,10:59:23,10:59:23,4396,31,,,,7729.3,0
29907040,11:00:01,11:00:01,4397,32,,,,7928.6,0
29907040,11:00:46,11:00:46,5433,33,,,,8157.75,0
29907040,11:01:22,11:01:22,5434,34,,,,8285.92,0
29907040,11:02:00,11:02:00,9582,35,,,,8452.18,
29907040,11:02:33,11:02:33,5436,36,,,,8710.46,0
29907040,11:02:55,11:02:55,5437,37,,,,8864.28,0
29907040,11:03:18,11:03:18,5438,38,,,,9046.27,0
29907040,11:03:40,11:03:40,5439,39,,,,9195.01,0
29907040,11:04:05,11:04:05,5440,40,,,,9378.27,0
29907040,11:04:30,11:04:30,5441,41,,,,9540.11,0
29907040,11:05:22,11:05:22,5442,42,,,,9819.83,0
29907040,11:05:44,11:05:44,5443,43,,,,9947.21,0
29907040,11:06:07,11:06:07,5444,44,,,,10130.7,0
29907040,11:06:47,11:06:47,10745,45,,,,10360.59,0
29907040,11:07:09,11:07:09,5445,46,,,,10468.99,0
29907040,11:07:39,11:07:39,5446,47,,,,10678.92,0
29907040,11:08:29,11:08:29,5447,48,,,,10984.41,0
29907040,11:09:01,11:09:01,7802,49,,,,11293.67,0
29907040,11:09:33,11:09:33,5449,50,,,,11531.46,0
29907040,11:10:00,11:10:00,10026,51,,,,11708.58,
29907040,11:11:41,11:11:41,10025,52,,,,11970.09,0
29907040,11:13:32,11:13:32,2670,53,,,,12280.24,0
29907040,11:19:00,11:19:00,9946,54,,1,,13138.06,
29907050,10:29:00,10:29:00,10017,1,,,1,0,
29907050,10:31:20,10:31:20,4339,2,,,,820.42,0
29907050,10:31:59,10:31:59,4340,3,,,,1017.88,0
29907050,10:32:47,10:32:47,4341,4,,,,1273.52,0
29907050,10:33:34,10:33:34,5425,5,,,,1495.35,0
29907050,10:34:38,10:34:38,8054,6,,,,1807.77,0
29907050,10:35:23,10:35:23,5427,7,,,,1977.56,0
29907050,10:36:13,10:36:13,5429,8,,,,2220.19,0
29907050,10:37:11,10:37:11,5430,9,,,,2518.25,0
29907050,10:37:53,10:37:53,5431,10,,,,2716.73,0
29907050,10:38:35,10:38:35,5432,11,,,,2899.76,0
29907050,10:39:10,10:39:10,4944,12,,,,3042.57,0
29907050,10:40:13,10:40:13,4946,13,,,,3301.36,0
29907050,10:41:03,10:41:03,4947,14,,,,3532.84,0
29907050,10:41:48,10:41:48,4948,15,,,,3736.88,0
29907050,10:43:00,10:43:00,3658,16,,,,4072.92,
29907050,10:43:27,10:43:27,3659,17,,,,4158.14,0
29907050,10:46:15,10:46:15,1239,18,,,,4666.98,0
29907050,10:47:07,10:47:07,8640,19,,,,4848.99,0
29907050,10:47:53,10:47:53,8669,20,,,,5015.77,0
29907050,10:48:55,10:48:55,1242,21,,,,5203.66,0
29907050,10:50:09,10:50:09,1244,22,,,,5489.96,0
29907050,10:51:11,10:51:11,1245,23,,,,5731.2,0
29907050,10:52:18,10:52:18,1246,24,,,,5983.63,0
29907050,10:53:00,10:53:00,9833,25,,,,6133.39,
29907050,10:55:38,10:55:38,2658,26,,,,6786.05,0
29907050,10:56:21,10:56:21,4392,27,,,,6967.6,0
29907050,10:57:19,10:57:19,4393,28,,,,7250.71,0
29907050,10:57:55,10:57:55,4394,29,,,,7384.73,0
29907050,10:58:28,10:58:28,4395,30,,,,7514.53,0
29907050,10:59:23,10:59:23,4396,31,,,,7729.3,0
29907050,11:00:01,11:00:01,4397,32,,,,7928.6,0
29907050,11:00:46,11:00:46,5433,33,,,,8157.75,0
29907050,11:01:22,11:01:22,5434,34,,,,8285.92,0
29907050,11:02:00,11:02:00,9582,35,,,,8452.18,
29907050,11:02:33,11:02:33,5436,36,,,,8710.46,0
29907050,11:02:55,11:02:55,5437,37,,,,8864.28,0
29907050,11:03:18,11:03:18,5438,38,,,,9046.27,0
29907050,11:03:40,11:03:40,5439,39,,,,9195.01,0
29907050,11:04:05,11:04:05,5440,40,,,,9378.27,0
29907050,11:04:30,11:04:30,5441,41,,,,9540.11,0
29907050,11:05:22,11:05:22,5442,42,,,,9819.83,0
29907050,11:05:44,11:05:44,5443,43,,,,9947.21,0
29907050,11:06:07,11:06:07,5444,44,,,,10130.7,0
29907050,11:06:47,11:06:47,10745,45,,,,10360.59,0
29907050,11:07:09,11:07:09,5445,46,,,,10468.99,0
29907050,11:07:39,11:07:39,5446,47,,,,10678.92,0
29907050,11:08:29,11:08:29,5447,48,,,,10984.41,0
29907050,11:09:01,11:09:01,7802,49,,,,11293.67,0
29907050,11:09:33,11:09:33,5449,50,,,,11531.46,0
29907050,11:10:00,11:10:00,10026,51,,,,11708.58,
29907050,11:11:41,11:11:41,10025,52,,,,11970.09,0
29907050,11:13:32,11:13:32,2670,53,,,,12280.24,0
29907050,11:19:00,11:19:00,9946,54,,1,,13138.06,
29907060,10:29:00,10:29:00,10017,1,,,1,0,
29907060,10:31:20,10:31:20,4339,2,,,,820.42,0
29907060,10:31:59,10:31:59,4340,3,,,,1017.88,0
29907060,10:32:47,10:32:47,4341,4,,,,1273.52,0
29907060,10:33:34,10:33:34,5425,5,,,,1495.35,0
29907060,10:34:38,10:34:38,8054,6,,,,1807.77,0
29907060,10:35:23,10:35:23,5427,7,,,,1977.56,0
29907060,10:36:13,10:36:13,5429,8,,,,2220.19,0
29907060,10:37:11,10:37:11,5430,9,,,,2518.25,0
29907060,10:37:53,10:37:53,5431,10,,,,2716.73,0
29907060,10:38:35,10:38:35,5432,11,,,,2899.76,0
29907060,10:39:10,10:39:10,4944,12,,,,3042.57,0
29907060,10:40:13,10:40:13,4946,13,,,,3301.36,0
29907060,10:41:03,10:41:03,4947,14,,,,3532.84,0
29907060,10:41:48,10:41:48,4948,15,,,,3736.88,0
29907060,10:43:00,10:43:00,3658,16,,,,4072.92,
29907060,10:43:27,10:43:27,3659,17,,,,4158.14,0
29907060,10:46:15,10:46:15,1239,18,,,,4666.98,0
29907060,10:47:07,10:47:07,8640,19,,,,4848.99,0
29907060,10:47:53,10:47:53,8669,20,,,,5015.77,0
29907060,10:48:55,10:48:55,1242,21,,,,5203.66,0
29907060,10:50:09,10:50:09,1244,22,,,,5489.96,0
29907060,10:51:11,10:51:11,1245,23,,,,5731.2,0
29907060,10:52:18,10:52:18,1246,24,,,,5983.63,0
29907060,10:53:00,10:53:00,9833,25,,,,6133.39,
29907060,10:55:38,10:55:38,2658,26,,,,6786.05,0
29907060,10:56:21,10:56:21,4392,27,,,,6967.6,0
29907060,10:57:19,10:57:19,4393,28,,,,7250.71,0
29907060,10:57:55,10:57:55,4394,29,,,,7384.73,0
29907060,10:58:28,10:58:28,4395,30,,,,7514.53,0
29907060,10:59:23,10:59:23,4396,31,,,,7729.3,0
29907060,11:00:01,11:00:01,4397,32,,,,7928.6,0
29907060,11:00:46,11:00:46,5433,33,,,,8157.75,0
29907060,11:01:22,11:01:22,5434,34,,,,8285.92,0
29907060,11:02:00,11:02:00,9582,35,,,,8452.18,
29907060,11:02:33,11:02:33,5436,36,,,,8710.46,0
29907060,11:02:55,11:02:55,5437,37,,,,8864.28,0
29907060,11:03:18,11:03:18,5438,38,,,,9046.27,0
29907060,11:03:40,11:03:40,5439,39,,,,9195.01,0
29907060,11:04:05,11:04:05,5440,40,,,,9378.27,0
29907060,11:04:30,11:04:30,5441,41,,,,9540.11,0
29907060,11:05:22,11:05:22,5442,42,,,,9819.83,0
29907060,11:05:44,11:05:44,5443,43,,,,9947.21,0
29907060,11:06:07,11:06:07,5444,44,,,,10130.7,0
29907060,11:06:47,11:06:47,10745,45,,,,10360.59,0
29907060,11:07:09,11:07:09,5445,46,,,,10468.99,0
29907060,11:07:39,11:07:39,5446,47,,,,10678.92,0
29907060,11:08:29,11:08:29,5447,48,,,,10984.41,0
29907060,11:09:01,11:09:01,7802,49,,,,11293.67,0
29907060,11:09:33,11:09:33,5449,50,,,,11531.46,0
29907060,11:10:00,11:10:00,10026,51,,,,11708.58,
29907060,11:11:41,11:11:41,10025,52,,,,11970.09,0
29907060,11:13:32,11:13:32,2670,53,,,,12280.24,0
29907060,11:19:00,11:19:00,9946,54,,1,,13138.06,
29944110,17:02:00,17:02:00,10017,1,,,1,0,
29944110,17:04:30,17:04:30,4339,2,,,,820.42,0
29944110,17:05:12,17:05:12,4340,3,,,,1017.88,0
29944110,17:06:03,17:06:03,4341,4,,,,1273.52,0
29944110,17:06:54,17:06:54,5425,5,,,,1495.35,0
29944110,17:08:02,17:08:02,8054,6,,,,1807.77,0
29944110,17:08:50,17:08:50,5427,7,,,,1977.56,0
29944110,17:09:44,17:09:44,5429,8,,,,2220.19,0
29944110,17:10:46,17:10:46,5430,9,,,,2518.25,0
29944110,17:11:31,17:11:31,5431,10,,,,2716.73,0
29944110,17:12:16,17:12:16,5432,11,,,,2899.76,0
29944110,17:12:53,17:12:53,4944,12,,,,3042.57,0
29944110,17:14:01,17:14:01,4946,13,,,,3301.36,0
29944110,17:14:55,17:14:55,4947,14,,,,3532.84,0
29944110,17:15:43,17:15:43,4948,15,,,,3736.88,0
29944110,17:17:00,17:17:00,3658,16,,,,4072.92,
29944110,17:17:30,17:17:30,3659,17,,,,4158.14,0
29944110,17:20:34,17:20:34,1239,18,,,,4666.98,0
29944110,17:21:32,17:21:32,8640,19,,,,4848.99,0
29944110,17:22:22,17:22:22,8669,20,,,,5015.77,0
29944110,17:23:31,17:23:31,1242,21,,,,5203.66,0
29944110,17:24:51,17:24:51,1244,22,,,,5489.96,0
29944110,17:26:01,17:26:01,1245,23,,,,5731.2,0
29944110,17:27:13,17:27:13,1246,24,,,,5983.63,0
29944110,17:28:00,17:28:00,9833,25,,,,6133.39,
29944110,17:31:49,17:31:49,2658,26,,,,6786.05,0
29944110,17:32:51,17:32:51,4392,27,,,,6967.6,0
29944110,17:34:15,17:34:15,4393,28,,,,7250.71,0
29944110,17:35:06,17:35:06,4394,29,,,,7384.73,0
29944110,17:35:53,17:35:53,4395,30,,,,7514.53,0
29944110,17:37:14,17:37:14,4396,31,,,,7729.3,0
29944110,17:38:08,17:38:08,4397,32,,,,7928.6,0
29944110,17:39:14,17:39:14,5433,33,,,,8157.75,0
29944110,17:40:05,17:40:05,5434,34,,,,8285.92,0
29944110,17:41:00,17:41:00,9582,35,,,,8452.18,
29944110,17:41:45,17:41:45,5436,36,,,,8710.46,0
29944110,17:42:15,17:42:15,5437,37,,,,8864.28,0
29944110,17:42:48,17:42:48,5438,38,,,,9046.27,0
29944110,17:43:17,17:43:17,5439,39,,,,9195.01,0
29944110,17:43:52,17:43:52,5440,40,,,,9378.27,0
29944110,17:44:26,17:44:26,5441,41,,,,9540.11,0
29944110,17:45:38,17:45:38,5442,42,,,,9819.83,0
29944110,17:46:08,17:46:08,5443,43,,,,9947.21,0
29944110,17:46:40,17:46:40,5444,44,,,,10130.7,0
29944110,17:47:35,17:47:35,10745,45,,,,10360.59,0
29944110,17:48:05,17:48:05,5445,46,,,,10468.99,0
29944110,17:48:46,17:48:46,5446,47,,,,10678.92,0
29944110,17:49:55,17:49:55,5447,48,,,,10984.41,0
29944110,17:50:39,17:50:39,7802,49,,,,11293.67,0
29944110,17:51:23,17:51:23,5449,50,,,,11531.46,0
29944110,17:52:00,17:52:00,10026,51,,,,11708.58,
29944110,17:53:18,17:53:18,10025,52,,,,11970.09,0
29944110,17:54:45,17:54:45,2670,53,,,,12280.24,0
29944110,17:59:00,17:59:00,9946,54,,1,,13138.06,
30052110,07:02:00,07:02:00,10017,1,,,1,0,
30052110,07:03:50,07:03:50,4339,2,,,,820.42,0
30052110,07:04:21,07:04:21,4340,3,,,,1017.88,0
30052110,07:04:58,07:04:58,4341,4,,,,1273.52,0
30052110,07:05:35,07:05:35,5425,5,,,,1495.35,0
30052110,07:06:25,07:06:25,8054,6,,,,1807.77,0
30052110,07:07:00,07:07:00,5427,7,,,,1977.56,0
30052110,07:07:40,07:07:40,5429,8,,,,2220.19,0
30052110,07:08:26,07:08:26,5430,9,,,,2518.25,0
30052110,07:08:59,07:08:59,5431,10,,,,2716.73,0
30052110,07:09:32,07:09:32,5432,11,,,,2899.76,0
30052110,07:09:59,07:09:59,4944,12,,,,3042.57,0
30052110,07:10:49,07:10:49,4946,13,,,,3301.36,0
30052110,07:11:28,07:11:28,4947,14,,,,3532.84,0
30052110,07:12:03,07:12:03,4948,15,,,,3736.88,0
30052110,07:13:00,07:13:00,3658,16,,,,4072.92,
30052110,07:13:25,07:13:25,3659,17,,,,4158.14,0
30052110,07:15:55,07:15:55,1239,18,,,,4666.98,0
30052110,07:16:42,07:16:42,8640,19,,,,4848.99,0
30052110,07:17:23,07:17:23,8669,20,,,,5015.77,0
30052110,07:18:20,07:18:20,1242,21,,,,5203.66,0
30052110,07:19:26,07:19:26,1244,22,,,,5489.96,0
30052110,07:20:22,07:20:22,1245,23,,,,5731.2,0
30052110,07:21:22,07:21:22,1246,24,,,,5983.63,0
30052110,07:22:00,07:22:00,9833,25,,,,6133.39,
30052110,07:24:38,07:24:38,2658,26,,,,6786.05,0
30052110,07:25:21,07:25:21,4392,27,,,,6967.6,0
30052110,07:26:19,07:26:19,4393,28,,,,7250.71,0
30052110,07:26:55,07:26:55,4394,29,,,,7384.73,0
30052110,07:27:28,07:27:28,4395,30,,,,7514.53,0
30052110,07:28:23,07:28:23,4396,31,,,,7729.3,0
30052110,07:29:01,07:29:01,4397,32,,,,7928.6,0
30052110,07:29:46,07:29:46,5433,33,,,,8157.75,0
30052110,07:30:22,07:30:22,5434,34,,,,8285.92,0
30052110,07:31:00,07:31:00,9582,35,,,,8452.18,
30052110,07:31:37,07:31:37,5436,36,,,,8710.46,0
30052110,07:32:02,07:32:02,5437,37,,,,8864.28,0
30052110,07:32:28,07:32:28,5438,38,,,,9046.27,0
30052110,07:32:52,07:32:52,5439,39,,,,9195.01,0
30052110,07:33:21,07:33:21,5440,40,,,,9378.27,0
30052110,07:33:49,07:33:49,5441,41,,,,9540.11,0
30052110,07:34:47,07:34:47,5442,42,,,,9819.83,0
30052110,07:35:12,07:35:12,5443,43,,,,9947.21,0
30052110,07:35:38,07:35:38,5444,44,,,,10130.7,0
30052110,07:36:23,07:36:23,10745,45,,,,10360.59,0
30052110,07:36:48,07:36:48,5445,46,,,,10468.99,0
30052110,07:37:21,07:37:21,5446,47,,,,10678.92,0
30052110,07:38:18,07:38:18,5447,48,,,,10984.41,0
30052110,07:38:54,07:38:54,7802,49,,,,11293.67,0
30052110,07:39:29,07:39:29,5449,50,,,,11531.46,0
30052110,07:40:00,07:40:00,10026,51,,,,11708.58,
30052110,07:41:07,07:41:07,10025,52,,,,11970.09,0
30052110,07:42:21,07:42:21,2670,53,,,,12280.24,0
30052110,07:46:00,07:46:00,9946,54,,1,,13138.06,
30146110,24:12:00,24:12:00,10017,1,,,1,0,
30146110,24:13:40,24:13:40,4339,2,,,,820.42,0
30146110,24:14:08,24:14:08,4340,3,,,,1017.88,0
30146110,24:14:42,24:14:42,4341,4,,,,1273.52,0
30146110,24:15:16,24:15:16,5425,5,,,,1495.35,0
30146110,24:16:01,24:16:01,8054,6,,,,1807.77,0
30146110,24:16:33,24:16:33,5427,7,,,,1977.56,0
30146110,24:17:09,24:17:09,5429,8,,,,2220.19,0
30146110,24:17:50,24:17:50,5430,9,,,,2518.25,0
30146110,24:18:21,24:18:21,5431,10,,,,2716.73,0
30146110,24:18:51,24:18:51,5432,11,,,,2899.76,0
30146110,24:19:15,24:19:15,4944,12,,,,3042.57,0
30146110,24:20:01,24:20:01,4946,13,,,,3301.36,0
30146110,24:20:36,24:20:36,4947,14,,,,3532.84,0
30146110,24:21:09,24:21:09,4948,15,,,,3736.88,0
30146110,24:22:00,24:22:00,3658,16,,,,4072.92,
30146110,24:22:25,24:22:25,3659,17,,,,4158.14,0
30146110,24:24:55,24:24:55,1239,18,,,,4666.98,0
30146110,24:25:42,24:25:42,8640,19,,,,4848.99,0
30146110,24:26:23,24:26:23,8669,20,,,,5015.77,0
30146110,24:27:20,24:27:20,1242,21,,,,5203.66,0
30146110,24:28:26,24:28:26,1244,22,,,,5489.96,0
30146110,24:29:22,24:29:22,1245,23,,,,5731.2,0
30146110,24:30:22,24:30:22,1246,24,,,,5983.63,0
30146110,24:31:00,24:31:00,9833,25,,,,6133.39,
30146110,24:34:14,24:34:14,2658,26,,,,6786.05,0
30146110,24:35:06,24:35:06,4392,27,,,,6967.6,0
30146110,24:36:17,24:36:17,4393,28,,,,7250.71,0
30146110,24:37:00,24:37:00,4394,29,,,,7384.73,0
30146110,24:37:40,24:37:40,4395,30,,,,7514.53,0
30146110,24:38:48,24:38:48,4396,31,,,,7729.3,0
30146110,24:39:35,24:39:35,4397,32,,,,7928.6,0
30146110,24:40:30,24:40:30,5433,33,,,,8157.75,0
30146110,24:41:13,24:41:13,5434,34,,,,8285.92,0
30146110,24:42:00,24:42:00,9582,35,,,,8452.18,
30146110,24:42:41,24:42:41,5436,36,,,,8710.46,0
30146110,24:43:08,24:43:08,5437,37,,,,8864.28,0
30146110,24:43:38,24:43:38,5438,38,,,,9046.27,0
30146110,24:44:05,24:44:05,5439,39,,,,9195.01,0
30146110,24:44:36,24:44:36,5440,40,,,,9378.27,0
30146110,24:45:08,24:45:08,5441,41,,,,9540.11,0
30146110,24:46:12,24:46:12,5442,42,,,,9819.83,0
30146110,24:46:40,24:46:40,5443,43,,,,9947.21,0
30146110,24:47:09,24:47:09,5444,44,,,,10130.7,0
30146110,24:47:59,24:47:59,10745,45,,,,10360.59,0
30146110,24:48:26,24:48:26,5445,46,,,,10468.99,0
30146110,24:49:04,24:49:04,5446,47,,,,10678.92,0
30146110,24:50:07,24:50:07,5447,48,,,,10984.41,0
30146110,24:50:46,24:50:46,7802,49,,,,11293.67,0
30146110,24:51:26,24:51:26,5449,50,,,,11531.46,0
30146110,24:52:00,24:52:00,10026,51,,,,11708.58,
30146110,24:53:07,24:53:07,10025,52,,,,11970.09,0
30146110,24:54:21,24:54:21,2670,53,,,,12280.24,0
30146110,24:58:00,24:58:00,9946,54,,1,,13138.06,
30198020,15:30:00,15:30:00,10017,1,,,1,0,
30198020,15:32:50,15:32:50,4339,2,,,,820.42,0
30198020,15:33:38,15:33:38,4340,3,,,,1017.88,0
30198020,15:34:35,15:34:35,4341,4,,,,1273.52,0
30198020,15:35:33,15:35:33,5425,5,,,,1495.35,0
30198020,15:36:50,15:36:50,8054,6,,,,1807.77,0
30198020,15:37:45,15:37:45,5427,7,,,,1977.56,0
30198020,15:38:46,15:38:46,5429,8,,,,2220.19,0
30198020,15:39:56,15:39:56,5430,9,,,,2518.25,0
30198020,15:40:47,15:40:47,5431,10,,,,2716.73,0
30198020,15:41:39,15:41:39,5432,11,,,,2899.76,0
30198020,15:42:20,15:42:20,4944,12,,,,3042.57,0
30198020,15:43:37,15:43:37,4946,13,,,,3301.36,0
30198020,15:44:38,15:44:38,4947,14,,,,3532.84,0
30198020,15:45:33,15:45:33,4948,15,,,,3736.88,0
30198020,15:47:00,15:47:00,3658,16,,,,4072.92,
30198020,15:47:33,15:47:33,3659,17,,,,4158.14,0
30198020,15:50:54,15:50:54,1239,18,,,,4666.98,0
30198020,15:51:57,15:51:57,8640,19,,,,4848.99,0
30198020,15:52:51,15:52:51,8669,20,,,,5015.77,0
30198020,15:54:06,15:54:06,1242,21,,,,5203.66,0
30198020,15:55:34,15:55:34,1244,22,,,,5489.96,0
30198020,15:56:50,15:56:50,1245,23,,,,5731.2,0
30198020,15:58:09,15:58:09,1246,24,,,,5983.63,0
30198020,15:59:00,15:59:00,9833,25,,,,6133.39,
30198020,16:01:56,16:01:56,2658,26,,,,6786.05,0
30198020,16:02:44,16:02:44,4392,27,,,,6967.6,0
30198020,16:03:48,16:03:48,4393,28,,,,7250.71,0
30198020,16:04:28,16:04:28,4394,29,,,,7384.73,0
30198020,16:05:04,16:05:04,4395,30,,,,7514.53,0
30198020,16:06:06,16:06:06,4396,31,,,,7729.3,0
30198020,16:06:48,16:06:48,4397,32,,,,7928.6,0
30198020,16:07:38,16:07:38,5433,33,,,,8157.75,0
30198020,16:08:17,16:08:17,5434,34,,,,8285.92,0
30198020,16:09:00,16:09:00,9582,35,,,,8452.18,
30198020,16:09:45,16:09:45,5436,36,,,,8710.46,0
30198020,16:10:15,16:10:15,5437,37,,,,8864.28,0
30198020,16:10:48,16:10:48,5438,38,,,,9046.27,0
30198020,16:11:17,16:11:17,5439,39,,,,9195.01,0
30198020,16:11:52,16:11:52,5440,40,,,,9378.27,0
30198020,16:12:26,16:12:26,5441,41,,,,9540.11,0
30198020,16:13:38,16:13:38,5442,42,,,,9819.83,0
30198020,16:14:08,16:14:08,5443,43,,,,9947.21,0
30198020,16:14:40,16:14:40,5444,44,,,,10130.7,0
30198020,16:15:35,16:15:35,10745,45,,,,10360.59,0
30198020,16:16:05,16:16:05,5445,46,,,,10468.99,0
30198020,16:16:46,16:16:46,5446,47,,,,10678.92,0
30198020,16:17:55,16:17:55,5447,48,,,,10984.41,0
30198020,16:18:39,16:18:39,7802,49,,,,11293.67,0
30198020,16:19:23,16:19:23,5449,50,,,,11531.46,0
30198020,16:20:00,16:20:00,10026,51,,,,11708.58,
30198020,16:22:15,16:22:15,10025,52,,,,11970.09,0
30198020,16:24:42,16:24:42,2670,53,,,,12280.24,0
30198020,16:32:00,16:32:00,9946,54,,1,,13138.06,
30198030,15:30:00,15:30:00,10017,1,,,1,0,
30198030,15:32:50,15:32:50,4339,2,,,,820.42,0
30198030,15:33:38,15:33:38,4340,3,,,,1017.88,0
30198030,15:34:35,15:34:35,4341,4,,,,1273.52,0
30198030,15:35:33,15:35:33,5425,5,,,,1495.35,0
30198030,15:36:50,15:36:50,8054,6,,,,1807.77,0
30198030,15:37:45,15:37:45,5427,7,,,,1977.56,0
30198030,15:38:46,15:38:46,5429,8,,,,2220.19,0
30198030,15:39:56,15:39:56,5430,9,,,,2518.25,0
30198030,15:40:47,15:40:47,5431,10,,,,2716.73,0
30198030,15:41:39,15:41:39,5432,11,,,,2899.76,0
30198030,15:42:20,15:42:20,4944,12,,,,3042.57,0
30198030,15:43:37,15:43:37,4946,13,,,,3301.36,0
30198030,15:44:38,15:44:38,4947,14,,,,3532.84,0
30198030,15:45:33,15:45:33,4948,15,,,,3736.88,0
30198030,15:47:00,15:47:00,3658,16,,,,4072.92,
30198030,15:47:33,15:47:33,3659,17,,,,4158.14,0
30198030,15:50:54,15:50:54,1239,18,,,,4666.98,0
30198030,15:51:57,15:51:57,8640,19,,,,4848.99,0
30198030,15:52:51,15:52:51,8669,20,,,,5015.77,0
30198030,15:54:06,15:54:06,1242,21,,,,5203.66,0
30198030,15:55:34,15:55:34,1244,22,,,,5489.96,0
30198030,15:56:50,15:56:50,1245,23,,,,5731.2,0
30198030,15:58:09,15:58:09,1246,24,,,,5983.63,0
30198030,15:59:00,15:59:00,9833,25,,,,6133.39,
30198030,16:01:56,16:01:56,2658,26,,,,6786.05,0
30198030,16:02:44,16:02:44,4392,27,,,,6967.6,0
30198030,16:03:48,16:03:48,4393,28,,,,7250.71,0
30198030,16:04:28,16:04:28,4394,29,,,,7384.73,0
30198030,16:05:04,16:05:04,4395,30,,,,7514.53,0
30198030,16:06:06,16:06:06,4396,31,,,,7729.3,0
30198030,16:06:48,16:06:48,4397,32,,,,7928.6,0
30198030,16:07:38,16:07:38,5433,33,,,,8157.75,0
30198030,16:08:17,16:08:17,5434,34,,,,8285.92,0
30198030,16:09:00,16:09:00,9582,35,,,,8452.18,
30198030,16:09:45,16:09:45,5436,36,,,,8710.46,0
30198030,16:10:15,16:10:15,5437,37,,,,8864.28,0
30198030,16:10:48,16:10:48,5438,38,,,,9046.27,0
30198030,16:11:17,16:11:17,5439,39,,,,9195.01,0
30198030,16:11:52,16:11:52,5440,40,,,,9378.27,0
30198030,16:12:26,16:12:26,5441,41,,,,9540.11,0
30198030,16:13:38,16:13:38,5442,42,,,,9819.83,0
30198030,16:14:08,16:14:08,5443,43,,,,9947.21,0
30198030,16:14:40,16:14:40,5444,44,,,,10130.7,0
30198030,16:15:35,16:15:35,10745,45,,,,10360.59,0
30198030,16:16:05,16:16:05,5445,46,,,,10468.99,0
30198030,16:16:46,16:16:46,5446,47,,,,10678.92,0
30198030,16:17:55,16:17:55,5447,48,,,,10984.41,0
30198030,16:18:39,16:18:39,7802,49,,,,11293.67,0
30198030,16:19:23,16:19:23,5449,50,,,,11531.46,0
30198030,16:20:00,16:20:00,10026,51,,,,11708.58,
30198030,16:22:15,16:22:15,10025,52,,,,11970.09,0
30198030,16:24:42,16:24:42,2670,53,,,,12280.24,0
30198030,16:32:00,16:32:00,9946,54,,1,,13138.06,
30198040,15:30:00,15:30:00,10017,1,,,1,0,
30198040,15:32:50,15:32:50,4339,2,,,,820.42,0
30198040,15:33:38,15:33:38,4340,3,,,,1017.88,0
30198040,15:34:35,15:34:35,4341,4,,,,1273.52,0
30198040,15:35:33,15:35:33,5425,5,,,,1495.35,0
30198040,15:36:50,15:36:50,8054,6,,,,1807.77,0
30198040,15:37:45,15:37:45,5427,7,,,,1977.56,0
30198040,15:38:46,15:38:46,5429,8,,,,2220.19,0
30198040,15:39:56,15:39:56,5430,9,,,,2518.25,0
30198040,15:40:47,15:40:47,5431,10,,,,2716.73,0
30198040,15:41:39,15:41:39,5432,11,,,,2899.76,0
30198040,15:42:20,15:42:20,4944,12,,,,3042.57,0
30198040,15:43:37,15:43:37,4946,13,,,,3301.36,0
30198040,15:44:38,15:44:38,4947,14,,,,3532.84,0
30198040,15:45:33,15:45:33,4948,15,,,,3736.88,0
30198040,15:47:00,15:47:00,3658,16,,,,4072.92,
30198040,15:47:33,15:47:33,3659,17,,,,4158.14,0
30198040,15:50:54,15:50:54,1239,18,,,,4666.98,0
30198040,15:51:57,15:51:57,8640,19,,,,4848.99,0
30198040,15:52:51,15:52:51,8669,20,,,,5015.77,0
30198040,15:54:06,15:54:06,1242,21,,,,5203.66,0
30198040,15:55:34,15:55:34,1244,22,,,,5489.96,0
30198040,15:56:50,15:56:50,1245,23,,,,5731.2,0
30198040,15:58:09,15:58:09,1246,24,,,,5983.63,0
30198040,15:59:00,15:59:00,9833,25,,,,6133.39,
30198040,16:01:56,16:01:56,2658,26,,,,6786.05,0
30198040,16:02:44,16:02:44,4392,27,,,,6967.6,0
30198040,16:03:48,16:03:48,4393,28,,,,7250.71,0
30198040,16:04:28,16:04:28,4394,29,,,,7384.73,0
30198040,16:05:04,16:05:04,4395,30,,,,7514.53,0
30198040,16:06:06,16:06:06,4396,31,,,,7729.3,0
30198040,16:06:48,16:06:48,4397,32,,,,7928.6,0
30198040,16:07:38,16:07:38,5433,33,,,,8157.75,0
30198040,16:08:17,16:08:17,5434,34,,,,8285.92,0
30198040,16:09:00,16:09:00,9582,35,,,,8452.18,
30198040,16:09:45,16:09:45,5436,36,,,,8710.46,0
30198040,16:10:15,16:10:15,5437,37,,,,8864.28,0
30198040,16:10:48,16:10:48,5438,38,,,,9046.27,0
30198040,16:11:17,16:11:17,5439,39,,,,9195.01,0
30198040,16:11:52,16:11:52,5440,40,,,,9378.27,0
30198040,16:12:26,16:12:26,5441,41,,,,9540.11,0
30198040,16:13:38,16:13:38,5442,42,,,,9819.83,0
30198040,16:14:08,16:14:08,5443,43,,,,9947.21,0
30198040,16:14:40,16:14:40,5444,44,,,,10130.7,0
30198040,16:15:35,16:15:35,10745,45,,,,10360.59,0
30198040,16:16:05,16:16:05,5445,46,,,,10468.99,0
30198040,16:16:46,16:16:46,5446,47,,,,10678.92,0
30198040,16:17:55,16:17:55,5447,48,,,,10984.41,0
30198040,16:18:39,16:18:39,7802,49,,,,11293.67,0
30198040,16:19:23,16:19:23,5449,50,,,,11531.46,0
30198040,16:20:00,16:20:00,10026,51,,,,11708.58,
30198040,16:22:15,16:22:15,10025,52,,,,11970.09,0
30198040,16:24:42,16:24:42,2670,53,,,,12280.24,0
30198040,16:32:00,16:32:00,9946,54,,1,,13138.06,
30198050,15:30:00,15:30:00,10017,1,,,1,0,
30198050,15:32:50,15:32:50,4339,2,,,,820.42,0
30198050,15:33:38,15:33:38,4340,3,,,,1017.88,0
30198050,15:34:35,15:34:35,4341,4,,,,1273.52,0
30198050,15:35:33,15:35:33,5425,5,,,,1495.35,0
30198050,15:36:50,15:36:50,8054,6,,,,1807.77,0
30198050,15:37:45,15:37:45,5427,7,,,,1977.56,0
30198050,15:38:46,15:38:46,5429,8,,,,2220.19,0
30198050,15:39:56,15:39:56,5430,9,,,,2518.25,0
30198050,15:40:47,15:40:47,5431,10,,,,2716.73,0
30198050,15:41:39,15:41:39,5432,11,,,,2899.76,0
30198050,15:42:20,15:42:20,4944,12,,,,3042.57,0
30198050,15:43:37,15:43:37,4946,13,,,,3301.36,0
30198050,15:44:38,15:44:38,4947,14,,,,3532.84,0
30198050,15:45:33,15:45:33,4948,15,,,,3736.88,0
30198050,15:47:00,15:47:00,3658,16,,,,4072.92,
30198050,15:47:33,15:47:33,3659,17,,,,4158.14,0
30198050,15:50:54,15:50:54,1239,18,,,,4666.98,0
30198050,15:51:57,15:51:57,8640,19,,,,4848.99,0
30198050,15:52:51,15:52:51,8669,20,,,,5015.77,0
30198050,15:54:06,15:54:06,1242,21,,,,5203.66,0
30198050,15:55:34,15:55:34,1244,22,,,,5489.96,0
30198050,15:56:50,15:56:50,1245,23,,,,5731.2,0
30198050,15:58:09,15:58:09,1246,24,,,,5983.63,0
30198050,15:59:00,15:59:00,9833,25,,,,6133.39,
30198050,16:01:56,16:01:56,2658,26,,,,6786.05,0
30198050,16:02:44,16:02:44,4392,27,,,,6967.6,0
30198050,16:03:48,16:03:48,4393,28,,,,7250.71,0
30198050,16:04:28,16:04:28,4394,29,,,,7384.73,0
30198050,16:05:04,16:05:04,4395,30,,,,7514.53,0
30198050,16:06:06,16:06:06,4396,31,,,,7729.3,0
30198050,16:06:48,16:06:48,4397,32,,,,7928.6,0
30198050,16:07:38,16:07:38,5433,33,,,,8157.75,0
30198050,16:08:17,16:08:17,5434,34,,,,8285.92,0
30198050,16:09:00,16:09:00,9582,35,,,,8452.18,
30198050,16:09:45,16:09:45,5436,36,,,,8710.46,0
30198050,16:10:15,16:10:15,5437,37,,,,8864.28,0
30198050,16:10:48,16:10:48,5438,38,,,,9046.27,0
30198050,16:11:17,16:11:17,5439,39,,,,9195.01,0
30198050,16:11:52,16:11:52,5440,40,,,,9378.27,0
30198050,16:12:26,16:12:26,5441,41,,,,9540.11,0
30198050,16:13:38,16:13:38,5442,42,,,,9819.83,0
30198050,16:14:08,16:14:08,5443,43,,,,9947.21,0
30198050,16:14:40,16:14:40,5444,44,,,,10130.7,0
30198050,16:15:35,16:15:35,10745,45,,,,10360.59,0
30198050,16:16:05,16:16:05,5445,46,,,,10468.99,0
30198050,16:16:46,16:16:46,5446,47,,,,10678.92,0
30198050,16:17:55,16:17:55,5447,48,,,,10984.41,0
30198050,16:18:39,16:18:39,7802,49,,,,11293.67,0
30198050,16:19:23,16:19:23,5449,50,,,,11531.46,0
30198050,16:20:00,16:20:00,10026,51,,,,11708.58,
30198050,16:22:15,16:22:15,10025,52,,,,11970.09,0
30198050,16:24:42,16:24:42,2670,53,,,,12280.24,0
30198050,16:32:00,16:32:00,9946,54,,1,,13138.06,
30198060,15:30:00,15:30:00,10017,1,,,1,0,
30198060,15:32:50,15:32:50,4339,2,,,,820.42,0
30198060,15:33:38,15:33:38,4340,3,,,,1017.88,0
30198060,15:34:35,15:34:35,4341,4,,,,1273.52,0
30198060,15:35:33,15:35:33,5425,5,,,,1495.35,0
30198060,15:36:50,15:36:50,8054,6,,,,1807.77,0
30198060,15:37:45,15:37:45,5427,7,,,,1977.56,0
30198060,15:38:46,15:38:46,5429,8,,,,2220.19,0
30198060,15:39:56,15:39:56,5430,9,,,,2518.25,0
30198060,15:40:47,15:40:47,5431,10,,,,2716.73,0
30198060,15:41:39,15:41:39,5432,11,,,,2899.76,0
30198060,15:42:20,15:42:20,4944,12,,,,3042.57,0
30198060,15:43:37,15:43:37,4946,13,,,,3301.36,0
30198060,15:44:38,15:44:38,4947,14,,,,3532.84,0
30198060,15:45:33,15:45:33,4948,15,,,,3736.88,0
30198060,15:47:00,15:47:00,3658,16,,,,4072.92,
30198060,15:47:33,15:47:33,3659,17,,,,4158.14,0
30198060,15:50:54,15:50:54,1239,18,,,,4666.98,0
30198060,15:51:57,15:51:57,8640,19,,,,4848.99,0
30198060,15:52:51,15:52:51,8669,20,,,,5015.77,0
30198060,15:54:06,15:54:06,1242,21,,,,5203.66,0
30198060,15:55:34,15:55:34,1244,22,,,,5489.96,0
30198060,15:56:50,15:56:50,1245,23,,,,5731.2,0
30198060,15:58:09,15:58:09,1246,24,,,,5983.63,0
30198060,15:59:00,15:59:00,9833,25,,,,6133.39,
30198060,16:01:56,16:01:56,2658,26,,,,6786.05,0
30198060,16:02:44,16:02:44,4392,27,,,,6967.6,0
30198060,16:03:48,16:03:48,4393,28,,,,7250.71,0
30198060,16:04:28,16:04:28,4394,29,,,,7384.73,0
30198060,16:05:04,16:05:04,4395,30,,,,7514.53,0
30198060,16:06:06,16:06:06,4396,31,,,,7729.3,0
30198060,16:06:48,16:06:48,4397,32,,,,7928.6,0
30198060,16:07:38,16:07:38,5433,33,,,,8157.75,0
30198060,16:08:17,16:08:17,5434,34,,,,8285.92,0
30198060,16:09:00,16:09:00,9582,35,,,,8452.18,
30198060,16:09:45,16:09:45,5436,36,,,,8710.46,0
30198060,16:10:15,16:10:15,5437,37,,,,8864.28,0
30198060,16:10:48,16:10:48,5438,38,,,,9046.27,0
30198060,16:11:17,16:11:17,5439,39,,,,9195.01,0
30198060,16:11:52,16:11:52,5440,40,,,,9378.27,0
30198060,16:12:26,16:12:26,5441,41,,,,9540.11,0
30198060,16:13:38,16:13:38,5442,42,,,,9819.83,0
30198060,16:14:08,16:14:08,5443,43,,,,9947.21,0
30198060,16:14:40,16:14:40,5444,44,,,,10130.7,0
30198060,16:15:35,16:15:35,10745,45,,,,10360.59,0
30198060,16:16:05,16:16:05,5445,46,,,,10468.99,0
30198060,16:16:46,16:16:46,5446,47,,,,10678.92,0
30198060,16:17:55,16:17:55,5447,48,,,,10984.41,0
30198060,16:18:39,16:18:39,7802,49,,,,11293.67,0
30198060,16:19:23,16:19:23,5449,50,,,,11531.46,0
30198060,16:20:00,16:20:00,10026,51,,,,11708.58,
30198060,16:22:15,16:22:15,10025,52,,,,11970.09,0
30198060,16:24:42,16:24:42,2670,53,,,,12280.24,0
30198060,16:32:00,16:32:00,9946,54,,1,,13138.06,
30307020,16:00:00,16:00:00,10017,1,,,1,0,
30307020,16:02:50,16:02:50,4339,2,,,,820.42,0
30307020,16:03:38,16:03:38,4340,3,,,,1017.88,0
30307020,16:04:35,16:04:35,4341,4,,,,1273.52,0
30307020,16:05:33,16:05:33,5425,5,,,,1495.35,0
30307020,16:06:50,16:06:50,8054,6,,,,1807.77,0
30307020,16:07:45,16:07:45,5427,7,,,,1977.56,0
30307020,16:08:46,16:08:46,5429,8,,,,2220.19,0
30307020,16:09:56,16:09:56,5430,9,,,,2518.25,0
30307020,16:10:47,16:10:47,5431,10,,,,2716.73,0
30307020,16:11:39,16:11:39,5432,11,,,,2899.76,0
30307020,16:12:20,16:12:20,4944,12,,,,3042.57,0
30307020,16:13:37,16:13:37,4946,13,,,,3301.36,0
30307020,16:14:38,16:14:38,4947,14,,,,3532.84,0
30307020,16:15:33,16:15:33,4948,15,,,,3736.88,0
30307020,16:17:00,16:17:00,3658,16,,,,4072.92,
30307020,16:17:33,16:17:33,3659,17,,,,4158.14,0
30307020,16:20:54,16:20:54,1239,18,,,,4666.98,0
30307020,16:21:57,16:21:57,8640,19,,,,4848.99,0
30307020,16:22:51,16:22:51,8669,20,,,,5015.77,0
30307020,16:24:06,16:24:06,1242,21,,,,5203.66,0
30307020,16:25:34,16:25:34,1244,22,,,,5489.96,0
30307020,16:26:50,16:26:50,1245,23,,,,5731.2,0
30307020,16:28:09,16:28:09,1246,24,,,,5983.63,0
30307020,16:29:00,16:29:00,9833,25,,,,6133.39,
30307020,16:31:56,16:31:56,2658,26,,,,6786.05,0
30307020,16:32:44,16:32:44,4392,27,,,,6967.6,0
30307020,16:33:48,16:33:48,4393,28,,,,7250.71,0
30307020,16:34:28,16:34:28,4394,29,,,,7384.73,0
30307020,16:35:04,16:35:04,4395,30,,,,7514.53,0
30307020,16:36:06,16:36:06,4396,31,,,,7729.3,0
30307020,16:36:48,16:36:48,4397,32,,,,7928.6,0
30307020,16:37:38,16:37:38,5433,33,,,,8157.75,0
30307020,16:38:17,16:38:17,5434,34,,,,8285.92,0
30307020,16:39:00,16:39:00,9582,35,,,,8452.18,
30307020,16:39:45,16:39:45,5436,36,,,,8710.46,0
30307020,16:40:15,16:40:15,5437,37,,,,8864.28,0
30307020,16:40:48,16:40:48,5438,38,,,,9046.27,0
30307020,16:41:17,16:41:17,5439,39,,,,9195.01,0
30307020,16:41:52,16:41:52,5440,40,,,,9378.27,0
30307020,16:42:26,16:42:26,5441,41,,,,9540.11,0
30307020,16:43:38,16:43:38,5442,42,,,,9819.83,0
30307020,16:44:08,16:44:08,5443,43,,,,9947.21,0
30307020,16:44:40,16:44:40,5444,44,,,,10130.7,0
30307020,16:45:35,16:45:35,10745,45,,,,10360.59,0
30307020,16:46:05,16:46:05,5445,46,,,,10468.99,0
30307020,16:46:46,16:46:46,5446,47,,,,10678.92,0
30307020,16:47:55,16:47:55,5447,48,,,,10984.41,0
30307020,16:48:39,16:48:39,7802,49,,,,11293.67,0
30307020,16:49:23,16:49:23,5449,50,,,,11531.46,0
30307020,16:50:00,16:50:00,10026,51,,,,11708.58,
30307020,16:52:15,16:52:15,10025,52,,,,11970.09,0
30307020,16:54:42,16:54:42,2670,53,,,,12280.24,0
30307020,17:02:00,17:02:00,9946,54,,1,,13138.06,
30307030,16:00:00,16:00:00,10017,1,,,1,0,
30307030,16:02:50,16:02:50,4339,2,,,,820.42,0
30307030,16:03:38,16:03:38,4340,3,,,,1017.88,0
30307030,16:04:35,16:04:35,4341,4,,,,1273.52,0
30307030,16:05:33,16:05:33,5425,5,,,,1495.35,0
30307030,16:06:50,16:06:50,8054,6,,,,1807.77,0
30307030,16:07:45,16:07:45,5427,7,,,,1977.56,0
30307030,16:08:46,16:08:46,5429,8,,,,2220.19,0
30307030,16:09:56,16:09:56,5430,9,,,,2518.25,0
30307030,16:10:47,16:10:47,5431,10,,,,2716.73,0
30307030,16:11:39,16:11:39,5432,11,,,,2899.76,0
30307030,16:12:20,16:12:20,4944,12,,,,3042.57,0
30307030,16:13:37,16:13:37,4946,13,,,,3301.36,0
30307030,16:14:38,16:14:38,4947,14,,,,3532.84,0
30307030,16:15:33,16:15:33,4948,15,,,,3736.88,0
30307030,16:17:00,16:17:00,3658,16,,,,4072.92,
30307030,16:17:33,16:17:33,3659,17,,,,4158.14,0
30307030,16:20:54,16:20:54,1239,18,,,,4666.98,0
30307030,16:21:57,16:21:57,8640,19,,,,4848.99,0
30307030,16:22:51,16:22:51,8669,20,,,,5015.77,0
30307030,16:24:06,16:24:06,1242,21,,,,5203.66,0
30307030,16:25:34,16:25:34,1244,22,,,,5489.96,0
30307030,16:26:50,16:26:50,1245,23,,,,5731.2,0
30307030,16:28:09,16:28:09,1246,24,,,,5983.63,0
30307030,16:29:00,16:29:00,9833,25,,,,6133.39,
30307030,16:31:56,16:31:56,2658,26,,,,6786.05,0
30307030,16:32:44,16:32:44,4392,27,,,,6967.6,0
30307030,16:33:48,16:33:48,4393,28,,,,7250.71,0
30307030,16:34:28,16:34:28,4394,29,,,,7384.73,0
30307030,16:35:04,16:35:04,4395,30,,,,7514.53,0
30307030,16:36:06,16:36:06,4396,31,,,,7729.3,0
30307030,16:36:48,16:36:48,4397,32,,,,7928.6,0
30307030,16:37:38,16:37:38,5433,33,,,,8157.75,0
30307030,16:38:17,16:38:17,5434,34,,,,8285.92,0
30307030,16:39:00,16:39:00,9582,35,,,,8452.18,
30307030,16:39:45,16:39:45,5436,36,,,,8710.46,0
30307030,16:40:15,16:40:15,5437,37,,,,8864.28,0
30307030,16:40:48,16:40:48,5438,38,,,,9046.27,0
30307030,16:41:17,16:41:17,5439,39,,,,9195.01,0
30307030,16:41:52,16:41:52,5440,40,,,,9378.27,0
30307030,16:42:26,16:42:26,5441,41,,,,9540.11,0
30307030,16:43:38,16:43:38,5442,42,,,,9819.83,0
30307030,16:44:08,16:44:08,5443,43,,,,9947.21,0
30307030,16:44:40,16:44:40,5444,44,,,,10130.7,0
30307030,16:45:35,16:45:35,10745,45,,,,10360.59,0
30307030,16:46:05,16:46:05,5445,46,,,,10468.99,0
30307030,16:46:46,16:46:46,5446,47,,,,10678.92,0
30307030,16:47:55,16:47:55,5447,48,,,,10984.41,0
30307030,16:48:39,16:48:39,7802,49,,,,11293.67,0
30307030,16:49:23,16:49:23,5449,50,,,,11531.46,0
30307030,16:50:00,16:50:00,10026,51,,,,11708.58,
30307030,16:52:15,16:52:15,10025,52,,,,11970.09,0
30307030,16:54:42,16:54:42,2670,53,,,,12280.24,0
30307030,17:02:00,17:02:00,9946,54,,1,,13138.06,
30307040,16:00:00,16:00:00,10017,1,,,1,0,
30307040,16:02:50,16:02:50,4339,2,,,,820.42,0
30307040,16:03:38,16:03:38,4340,3,,,,1017.88,0
30307040,16:04:35,16:04:35,4341,4,,,,1273.52,0
30307040,16:05:33,16:05:33,5425,5,,,,1495.35,0
30307040,16:06:50,16:06:50,8054,6,,,,1807.77,0
30307040,16:07:45,16:07:45,5427,7,,,,1977.56,0
30307040,16:08:46,16:08:46,5429,8,,,,2220.19,0
30307040,16:09:56,16:09:56,5430,9,,,,2518.25,0
30307040,16:10:47,16:10:47,5431,10,,,,2716.73,0
30307040,16:11:39,16:11:39,5432,11,,,,2899.76,0
30307040,16:12:20,16:12:20,4944,12,,,,3042.57,0
30307040,16:13:37,16:13:37,4946,13,,,,3301.36,0
30307040,16:14:38,16:14:38,4947,14,,,,3532.84,0
30307040,16:15:33,16:15:33,4948,15,,,,3736.88,0
30307040,16:17:00,16:17:00,3658,16,,,,4072.92,
30307040,16:17:33,16:17:33,3659,17,,,,4158.14,0
30307040,16:20:54,16:20:54,1239,18,,,,4666.98,0
30307040,16:21:57,16:21:57,8640,19,,,,4848.99,0
30307040,16:22:51,16:22:51,8669,20,,,,5015.77,0
30307040,16:24:06,16:24:06,1242,21,,,,5203.66,0
30307040,16:25:34,16:25:34,1244,22,,,,5489.96,0
30307040,16:26:50,16:26:50,1245,23,,,,5731.2,0
30307040,16:28:09,16:28:09,1246,24,,,,5983.63,0
30307040,16:29:00,16:29:00,9833,25,,,,6133.39,
30307040,16:31:56,16:31:56,2658,26,,,,6786.05,0
30307040,16:32:44,16:32:44,4392,27,,,,6967.6,0
30307040,16:33:48,16:33:48,4393,28,,,,7250.71,0
30307040,16:34:28,16:34:28,4394,29,,,,7384.73,0
30307040,16:35:04,16:35:04,4395,30,,,,7514.53,0
30307040,16:36:06,16:36:06,4396,31,,,,7729.3,0
30307040,16:36:48,16:36:48,4397,32,,,,7928.6,0
30307040,16:37:38,16:37:38,5433,33,,,,8157.75,0
30307040,16:38:17,16:38:17,5434,34,,,,8285.92,0
30307040,16:39:00,16:39:00,9582,35,,,,8452.18,
30307040,16:39:45,16:39:45,5436,36,,,,8710.46,0
30307040,16:40:15,16:40:15,5437,37,,,,8864.28,0
30307040,16:40:48,16:40:48,5438,38,,,,9046.27,0
30307040,16:41:17,16:41:17,5439,39,,,,9195.01,0
30307040,16:41:52,16:41:52,5440,40,,,,9378.27,0
30307040,16:42:26,16:42:26,5441,41,,,,9540.11,0
30307040,16:43:38,16:43:38,5442,42,,,,9819.83,0
30307040,16:44:08,16:44:08,5443,43,,,,9947.21,0
30307040,16:44:40,16:44:40,5444,44,,,,10130.7,0
30307040,16:45:35,16:45:35,10745,45,,,,10360.59,0
30307040,16:46:05,16:46:05,5445,46,,,,10468.99,0
30307040,16:46:46,16:46:46,5446,47,,,,10678.92,0
30307040,16:47:55,16:47:55,5447,48,,,,10984.41,0
30307040,16:48:39,16:48:39,7802,49,,,,11293.67,0
30307040,16:49:23,16:49:23,5449,50,,,,11531.46,0
30307040,16:50:00,16:50:00,10026,51,,,,11708.58,
30307040,16:52:15,16:52:15,10025,52,,,,11970.09,0
30307040,16:54:42,16:54:42,2670,53,,,,12280.24,0
30307040,17:02:00,17:02:00,9946,54,,1,,13138.06,
30307050,16:00:00,16:00:00,10017,1,,,1,0,
30307050,16:02:50,16:02:50,4339,2,,,,820.42,0
30307050,16:03:38,16:03:38,4340,3,,,,1017.88,0
30307050,16:04:35,16:04:35,4341,4,,,,1273.52,0
30307050,16:05:33,16:05:33,5425,5,,,,1495.35,0
30307050,16:06:50,16:06:50,8054,6,,,,1807.77,0
30307050,16:07:45,16:07:45,5427,7,,,,1977.56,0
30307050,16:08:46,16:08:46,5429,8,,,,2220.19,0
30307050,16:09:56,16:09:56,5430,9,,,,2518.25,0
30307050,16:10:47,16:10:47,5431,10,,,,2716.73,0
30307050,16:11:39,16:11:39,5432,11,,,,2899.76,0
30307050,16:12:20,16:12:20,4944,12,,,,3042.57,0
30307050,16:13:37,16:13:37,4946,13,,,,3301.36,0
30307050,16:14:38,16:14:38,4947,14,,,,3532.84,0
30307050,16:15:33,16:15:33,4948,15,,,,3736.88,0
30307050,16:17:00,16:17:00,3658,16,,,,4072.92,
30307050,16:17:33,16:17:33,3659,17,,,,4158.14,0
30307050,16:20:54,16:20:54,1239,18,,,,4666.98,0
30307050,16:21:57,16:21:57,8640,19,,,,4848.99,0
30307050,16:22:51,16:22:51,8669,20,,,,5015.77,0
30307050,16:24:06,16:24:06,1242,21,,,,5203.66,0
30307050,16:25:34,16:25:34,1244,22,,,,5489.96,0
30307050,16:26:50,16:26:50,1245,23,,,,5731.2,0
30307050,16:28:09,16:28:09,1246,24,,,,5983.63,0
30307050,16:29:00,16:29:00,9833,25,,,,6133.39,
30307050,16:31:56,16:31:56,2658,26,,,,6786.05,0
30307050,16:32:44,16:32:44,4392,27,,,,6967.6,0
30307050,16:33:48,16:33:48,4393,28,,,,7250.71,0
30307050,16:34:28,16:34:28,4394,29,,,,7384.73,0
30307050,16:35:04,16:35:04,4395,30,,,,7514.53,0
30307050,16:36:06,16:36:06,4396,31,,,,7729.3,0
30307050,16:36:48,16:36:48,4397,32,,,,7928.6,0
30307050,16:37:38,16:37:38,5433,33,,,,8157.75,0
30307050,16:38:17,16:38:17,5434,34,,,,8285.92,0
30307050,16:39:00,16:39:00,9582,35,,,,8452.18,
30307050,16:39:45,16:39:45,5436,36,,,,8710.46,0
30307050,16:40:15,16:40:15,5437,37,,,,8864.28,0
30307050,16:40:48,16:40:48,5438,38,,,,9046.27,0
30307050,16:41:17,16:41:17,5439,39,,,,9195.01,0
30307050,16:41:52,16:41:52,5440,40,,,,9378.27,0
30307050,16:42:26,16:42:26,5441,41,,,,9540.11,0
30307050,16:43:38,16:43:38,5442,42,,,,9819.83,0
30307050,16:44:08,16:44:08,5443,43,,,,9947.21,0
30307050,16:44:40,16:44:40,5444,44,,,,10130.7,0
30307050,16:45:35,16:45:35,10745,45,,,,10360.59,0
30307050,16:46:05,16:46:05,5445,46,,,,10468.99,0
30307050,16:46:46,16:46:46,5446,47,,,,10678.92,0
30307050,16:47:55,16:47:55,5447,48,,,,10984.41,0
30307050,16:48:39,16:48:39,7802,49,,,,11293.67,0
30307050,16:49:23,16:49:23,5449,50,,,,11531.46,0
30307050,16:50:00,16:50:00,10026,51,,,,11708.58,
30307050,16:52:15,16:52:15,10025,52,,,,11970.09,0
30307050,16:54:42,16:54:42,2670,53,,,,12280.24,0
30307050,17:02:00,17:02:00,9946,54,,1,,13138.06,
30307060,16:00:00,16:00:00,10017,1,,,1,0,
30307060,16:02:50,16:02:50,4339,2,,,,820.42,0
30307060,16:03:38,16:03:38,4340,3,,,,1017.88,0
30307060,16:04:35,16:04:35,4341,4,,,,1273.52,0
30307060,16:05:33,16:05:33,5425,5,,,,1495.35,0
30307060,16:06:50,16:06:50,8054,6,,,,1807.77,0
30307060,16:07:45,16:07:45,5427,7,,,,1977.56,0
30307060,16:08:46,16:08:46,5429,8,,,,2220.19,0
30307060,16:09:56,16:09:56,5430,9,,,,2518.25,0
30307060,16:10:47,16:10:47,5431,10,,,,2716.73,0
30307060,16:11:39,16:11:39,5432,11,,,,2899.76,0
30307060,16:12:20,16:12:20,4944,12,,,,3042.57,0
30307060,16:13:37,16:13:37,4946,13,,,,3301.36,0
30307060,16:14:38,16:14:38,4947,14,,,,3532.84,0
30307060,16:15:33,16:15:33,4948,15,,,,3736.88,0
30307060,16:17:00,16:17:00,3658,16,,,,4072.92,
30307060,16:17:33,16:17:33,3659,17,,,,4158.14,0
30307060,16:20:54,16:20:54,1239,18,,,,4666.98,0
30307060,16:21:57,16:21:57,8640,19,,,,4848.99,0
30307060,16:22:51,16:22:51,8669,20,,,,5015.77,0
30307060,16:24:06,16:24:06,1242,21,,,,5203.66,0
30307060,16:25:34,16:25:34,1244,22,,,,5489.96,0
30307060,16:26:50,16:26:50,1245,23,,,,5731.2,0
30307060,16:28:09,16:28:09,1246,24,,,,5983.63,0
30307060,16:29:00,16:29:00,9833,25,,,,6133.39,
30307060,16:31:56,16:31:56,2658,26,,,,6786.05,0
30307060,16:32:44,16:32:44,4392,27,,,,6967.6,0
30307060,16:33:48,16:33:48,4393,28,,,,7250.71,0
30307060,16:34:28,16:34:28,4394,29,,,,7384.73,0
30307060,16:35:04,16:35:04,4395,30,,,,7514.53,0
30307060,16:36:06,16:36:06,4396,31,,,,7729.3,0
30307060,16:36:48,16:36:48,4397,32,,,,7928.6,0
30307060,16:37:38,16:37:38,5433,33,,,,8157.75,0
30307060,16:38:17,16:38:17,5434,34,,,,8285.92,0
30307060,16:39:00,16:39:00,9582,35,,,,8452.18,
30307060,16:39:45,16:39:45,5436,36,,,,8710.46,0
30307060,16:40:15,16:40:15,5437,37,,,,8864.28,0
30307060,16:40:48,16:40:48,5438,38,,,,9046.27,0
30307060,16:41:17,16:41:17,5439,39,,,,9195.01,0
30307060,16:41:52,16:41:52,5440,40,,,,9378.27,0
30307060,16:42:26,16:42:26,5441,41,,,,9540.11,0
30307060,16:43:38,16:43:38,5442,42,,,,9819.83,0
30307060,16:44:08,16:44:08,5443,43,,,,9947.21,0
30307060,16:44:40,16:44:40,5444,44,,,,10130.7,0
30307060,16:45:35,16:45:35,10745,45,,,,10360.59,0
30307060,16:46:05,16:46:05,5445,46,,,,10468.99,0
30307060,16:46:46,16:46:46,5446,47,,,,10678.92,0
30307060,16:47:55,16:47:55,5447,48,,,,10984.41,0
30307060,16:48:39,16:48:39,7802,49,,,,11293.67,0
30307060,16:49:23,16:49:23,5449,50,,,,11531.46,0
30307060,16:50:00,16:50:00,10026,51,,,,11708.58,
30307060,16:52:15,16:52:15,10025,52,,,,11970.09,0
30307060,16:54:42,16:54:42,2670,53,,,,12280.24,0
30307060,17:02:00,17:02:00,9946,54,,1,,13138.06,
30615020,10:59:00,10:59:00,10017,1,,,1,0,
30615020,11:01:20,11:01:20,4339,2,,,,820.42,0
30615020,11:01:59,11:01:59,4340,3,,,,1017.88,0
30615020,11:02:47,11:02:47,4341,4,,,,1273.52,0
30615020,11:03:34,11:03:34,5425,5,,,,1495.35,0
30615020,11:04:38,11:04:38,8054,6,,,,1807.77,0
30615020,11:05:23,11:05:23,5427,7,,,,1977.56,0
30615020,11:06:13,11:06:13,5429,8,,,,2220.19,0
30615020,11:07:11,11:07:11,5430,9,,,,2518.25,0
30615020,11:07:53,11:07:53,5431,10,,,,2716.73,0
30615020,11:08:35,11:08:35,5432,11,,,,2899.76,0
30615020,11:09:10,11:09:10,4944,12,,,,3042.57,0
30615020,11:10:13,11:10:13,4946,13,,,,3301.36,0
30615020,11:11:03,11:11:03,4947,14,,,,3532.84,0
30615020,11:11:48,11:11:48,4948,15,,,,3736.88,0
30615020,11:13:00,11:13:00,3658,16,,,,4072.92,
30615020,11:13:27,11:13:27,3659,17,,,,4158.14,0
30615020,11:16:15,11:16:15,1239,18,,,,4666.98,0
30615020,11:17:07,11:17:07,8640,19,,,,4848.99,0
30615020,11:17:53,11:17:53,8669,20,,,,5015.77,0
30615020,11:18:55,11:18:55,1242,21,,,,5203.66,0
30615020,11:20:09,11:20:09,1244,22,,,,5489.96,0
30615020,11:21:11,11:21:11,1245,23,,,,5731.2,0
30615020,11:22:18,11:22:18,1246,24,,,,5983.63,0
30615020,11:23:00,11:23:00,9833,25,,,,6133.39,
30615020,11:25:38,11:25:38,2658,26,,,,6786.05,0
30615020,11:26:21,11:26:21,4392,27,,,,6967.6,0
30615020,11:27:19,11:27:19,4393,28,,,,7250.71,0
30615020,11:27:55,11:27:55,4394,29,,,,7384.73,0
30615020,11:28:28,11:28:28,4395,30,,,,7514.53,0
30615020,11:29:23,11:29:23,4396,31,,,,7729.3,0
30615020,11:30:01,11:30:01,4397,32,,,,7928.6,0
30615020,11:30:46,11:30:46,5433,33,,,,8157.75,0
30615020,11:31:22,11:31:22,5434,34,,,,8285.92,0
30615020,11:32:00,11:32:00,9582,35,,,,8452.18,
30615020,11:32:33,11:32:33,5436,36,,,,8710.46,0
30615020,11:32:55,11:32:55,5437,37,,,,8864.28,0
30615020,11:33:18,11:33:18,5438,38,,,,9046.27,0
30615020,11:33:40,11:33:40,5439,39,,,,9195.01,0
30615020,11:34:05,11:34:05,5440,40,,,,9378.27,0
30615020,11:34:30,11:34:30,5441,41,,,,9540.11,0
30615020,11:35:22,11:35:22,5442,42,,,,9819.83,0
30615020,11:35:44,11:35:44,5443,43,,,,9947.21,0
30615020,11:36:07,11:36:07,5444,44,,,,10130.7,0
30615020,11:36:47,11:36:47,10745,45,,,,10360.59,0
30615020,11:37:09,11:37:09,5445,46,,,,10468.99,0
30615020,11:37:39,11:37:39,5446,47,,,,10678.92,0
30615020,11:38:29,11:38:29,5447,48,,,,10984.41,0
30615020,11:39:01,11:39:01,7802,49,,,,11293.67,0
30615020,11:39:33,11:39:33,5449,50,,,,11531.46,0
30615020,11:40:00,11:40:00,10026,51,,,,11708.58,
30615020,11:41:41,11:41:41,10025,52,,,,11970.09,0
30615020,11:43:32,11:43:32,2670,53,,,,12280.24,0
30615020,11:49:00,11:49:00,9946,54,,1,,13138.06,
30615030,10:59:00,10:59:00,10017,1,,,1,0,
30615030,11:01:20,11:01:20,4339,2,,,,820.42,0
30615030,11:01:59,11:01:59,4340,3,,,,1017.88,0
30615030,11:02:47,11:02:47,4341,4,,,,1273.52,0
30615030,11:03:34,11:03:34,5425,5,,,,1495.35,0
30615030,11:04:38,11:04:38,8054,6,,,,1807.77,0
30615030,11:05:23,11:05:23,5427,7,,,,1977.56,0
30615030,11:06:13,11:06:13,5429,8,,,,2220.19,0
30615030,11:07:11,11:07:11,5430,9,,,,2518.25,0
30615030,11:07:53,11:07:53,5431,10,,,,2716.73,0
30615030,11:08:35,11:08:35,5432,11,,,,2899.76,0
30615030,11:09:10,11:09:10,4944,12,,,,3042.57,0
30615030,11:10:13,11:10:13,4946,13,,,,3301.36,0
30615030,11:11:03,11:11:03,4947,14,,,,3532.84,0
30615030,11:11:48,11:11:48,4948,15,,,,3736.88,0
30615030,11:13:00,11:13:00,3658,16,,,,4072.92,
30615030,11:13:27,11:13:27,3659,17,,,,4158.14,0
30615030,11:16:15,11:16:15,1239,18,,,,4666.98,0
30615030,11:17:07,11:17:07,8640,19,,,,4848.99,0
30615030,11:17:53,11:17:53,8669,20,,,,5015.77,0
30615030,11:18:55,11:18:55,1242,21,,,,5203.66,0
30615030,11:20:09,11:20:09,1244,22,,,,5489.96,0
30615030,11:21:11,11:21:11,1245,23,,,,5731.2,0
30615030,11:22:18,11:22:18,1246,24,,,,5983.63,0
30615030,11:23:00,11:23:00,9833,25,,,,6133.39,
30615030,11:25:38,11:25:38,2658,26,,,,6786.05,0
30615030,11:26:21,11:26:21,4392,27,,,,6967.6,0
30615030,11:27:19,11:27:19,4393,28,,,,7250.71,0
30615030,11:27:55,11:27:55,4394,29,,,,7384.73,0
30615030,11:28:28,11:28:28,4395,30,,,,7514.53,0
30615030,11:29:23,11:29:23,4396,31,,,,7729.3,0
30615030,11:30:01,11:30:01,4397,32,,,,7928.6,0
30615030,11:30:46,11:30:46,5433,33,,,,8157.75,0
30615030,11:31:22,11:31:22,5434,34,,,,8285.92,0
30615030,11:32:00,11:32:00,9582,35,,,,8452.18,
30615030,11:32:33,11:32:33,5436,36,,,,8710.46,0
30615030,11:32:55,11:32:55,5437,37,,,,8864.28,0
30615030,11:33:18,11:33:18,5438,38,,,,9046.27,0
30615030,11:33:40,11:33:40,5439,39,,,,9195.01,0
30615030,11:34:05,11:34:05,5440,40,,,,9378.27,0
30615030,11:34:30,11:34:30,5441,41,,,,9540.11,0
30615030,11:35:22,11:35:22,5442,42,,,,9819.83,0
30615030,11:35:44,11:35:44,5443,43,,,,9947.21,0
30615030,11:36:07,11:36:07,5444,44,,,,10130.7,0
30615030,11:36:47,11:36:47,10745,45,,,,10360.59,0
30615030,11:37:09,11:37:09,5445,46,,,,10468.99,0
30615030,11:37:39,11:37:39,5446,47,,,,10678.92,0
30615030,11:38:29,11:38:29,5447,48,,,,10984.41,0
30615030,11:39:01,11:39:01,7802,49,,,,11293.67,0
30615030,11:39:33,11:39:33,5449,50,,,,11531.46,0
30615030,11:40:00,11:40:00,10026,51,,,,11708.58,
30615030,11:41:41,11:41:41,10025,52,,,,11970.09,0
30615030,11:43:32,11:43:32,2670,53,,,,12280.24,0
30615030,11:49:00,11:49:00,9946,54,,1,,13138.06,
30615040,10:59:00,10:59:00,10017,1,,,1,0,
30615040,11:01:20,11:01:20,4339,2,,,,820.42,0
30615040,11:01:59,11:01:59,4340,3,,,,1017.88,0
30615040,11:02:47,11:02:47,4341,4,,,,1273.52,0
30615040,11:03:34,11:03:34,5425,5,,,,1495.35,0
30615040,11:04:38,11:04:38,8054,6,,,,1807.77,0
30615040,11:05:23,11:05:23,5427,7,,,,1977.56,0
30615040,11:06:13,11:06:13,5429,8,,,,2220.19,0
30615040,11:07:11,11:07:11,5430,9,,,,2518.25,0
30615040,11:07:53,11:07:53,5431,10,,,,2716.73,0
30615040,11:08:35,11:08:35,5432,11,,,,2899.76,0
30615040,11:09:10,11:09:10,4944,12,,,,3042.57,0
30615040,11:10:13,11:10:13,4946,13,,,,3301.36,0
30615040,11:11:03,11:11:03,4947,14,,,,3532.84,0
30615040,11:11:48,11:11:48,4948,15,,,,3736.88,0
30615040,11:13:00,11:13:00,3658,16,,,,4072.92,
30615040,11:13:27,11:13:27,3659,17,,,,4158.14,0
30615040,11:16:15,11:16:15,1239,18,,,,4666.98,0
30615040,11:17:07,11:17:07,8640,19,,,,4848.99,0
30615040,11:17:53,11:17:53,8669,20,,,,5015.77,0
30615040,11:18:55,11:18:55,1242,21,,,,5203.66,0
30615040,11:20:09,11:20:09,1244,22,,,,5489.96,0
30615040,11:21:11,11:21:11,1245,23,,,,5731.2,0
30615040,11:22:18,11:22:18,1246,24,,,,5983.63,0
30615040,11:23:00,11:23:00,9833,25,,,,6133.39,
30615040,11:25:38,11:25:38,2658,26,,,,6786.05,0
30615040,11:26:21,11:26:21,4392,27,,,,6967.6,0
30615040,11:27:19,11:27:19,4393,28,,,,7250.71,0
30615040,11:27:55,11:27:55,4394,29,,,,7384.73,0
30615040,11:28:28,11:28:28,4395,30,,,,7514.53,0
30615040,11:29:23,11:29:23,4396,31,,,,7729.3,0
30615040,11:30:01,11:30:01,4397,32,,,,7928.6,0
30615040,11:30:46,11:30:46,5433,33,,,,8157.75,0
30615040,11:31:22,11:31:22,5434,34,,,,8285.92,0
30615040,11:32:00,11:32:00,9582,35,,,,8452.18,
30615040,11:32:33,11:32:33,5436,36,,,,8710.46,0
30615040,11:32:55,11:32:55,5437,37,,,,8864.28,0
30615040,11:33:18,11:33:18,5438,38,,,,9046.27,0
30615040,11:33:40,11:33:40,5439,39,,,,9195.01,0
30615040,11:34:05,11:34:05,5440,40,,,,9378.27,0
30615040,11:34:30,11:34:30,5441,41,,,,9540.11,0
30615040,11:35:22,11:35:22,5442,42,,,,9819.83,0
30615040,11:35:44,11:35:44,5443,43,,,,9947.21,0
30615040,11:36:07,11:36:07,5444,44,,,,10130.7,0
30615040,11:36:47,11:36:47,10745,45,,,,10360.59,0
30615040,11:37:09,11:37:09,5445,46,,,,10468.99,0
30615040,11:37:39,11:37:39,5446,47,,,,10678.92,0
30615040,11:38:29,11:38:29,5447,48,,,,10984.41,0
30615040,11:39:01,11:39:01,7802,49,,,,11293.67,0
30615040,11:39:33,11:39:33,5449,50,,,,11531.46,0
30615040,11:40:00,11:40:00,10026,51,,,,11708.58,
30615040,11:41:41,11:41:41,10025,52,,,,11970.09,0
30615040,11:43:32,11:43:32,2670,53,,,,12280.24,0
30615040,11:49:00,11:49:00,9946,54,,1,,13138.06,
30615050,10:59:00,10:59:00,10017,1,,,1,0,
30615050,11:01:20,11:01:20,4339,2,,,,820.42,0
30615050,11:01:59,11:01:59,4340,3,,,,1017.88,0
30615050,11:02:47,11:02:47,4341,4,,,,1273.52,0
30615050,11:03:34,11:03:34,5425,5,,,,1495.35,0
30615050,11:04:38,11:04:38,8054,6,,,,1807.77,0
30615050,11:05:23,11:05:23,5427,7,,,,1977.56,0
30615050,11:06:13,11:06:13,5429,8,,,,2220.19,0
30615050,11:07:11,11:07:11,5430,9,,,,2518.25,0
30615050,11:07:53,11:07:53,5431,10,,,,2716.73,0
30615050,11:08:35,11:08:35,5432,11,,,,2899.76,0
30615050,11:09:10,11:09:10,4944,12,,,,3042.57,0
30615050,11:10:13,11:10:13,4946,13,,,,3301.36,0
30615050,11:11:03,11:11:03,4947,14,,,,3532.84,0
30615050,11:11:48,11:11:48,4948,15,,,,3736.88,0
30615050,11:13:00,11:13:00,3658,16,,,,4072.92,
30615050,11:13:27,11:13:27,3659,17,,,,4158.14,0
30615050,11:16:15,11:16:15,1239,18,,,,4666.98,0
30615050,11:17:07,11:17:07,8640,19,,,,4848.99,0
30615050,11:17:53,11:17:53,8669,20,,,,5015.77,0
30615050,11:18:55,11:18:55,1242,21,,,,5203.66,0
30615050,11:20:09,11:20:09,1244,22,,,,5489.96,0
30615050,11:21:11,11:21:11,1245,23,,,,5731.2,0
30615050,11:22:18,11:22:18,1246,24,,,,5983.63,0
30615050,11:23:00,11:23:00,9833,25,,,,6133.39,
30615050,11:25:38,11:25:38,2658,26,,,,6786.05,0
30615050,11:26:21,11:26:21,4392,27,,,,6967.6,0
30615050,11:27:19,11:27:19,4393,28,,,,7250.71,0
30615050,11:27:55,11:27:55,4394,29,,,,7384.73,0
30615050,11:28:28,11:28:28,4395,30,,,,7514.53,0
30615050,11:29:23,11:29:23,4396,31,,,,7729.3,0
30615050,11:30:01,11:30:01,4397,32,,,,7928.6,0
30615050,11:30:46,11:30:46,5433,33,,,,8157.75,0
30615050,11:31:22,11:31:22,5434,34,,,,8285.92,0
30615050,11:32:00,11:32:00,9582,35,,,,8452.18,
30615050,11:32:33,11:32:33,5436,36,,,,8710.46,0
30615050,11:32:55,11:32:55,5437,37,,,,8864.28,0
30615050,11:33:18,11:33:18,5438,38,,,,9046.27,0
30615050,11:33:40,11:33:40,5439,39,,,,9195.01,0
30615050,11:34:05,11:34:05,5440,40,,,,9378.27,0
30615050,11:34:30,11:34:30,5441,41,,,,9540.11,0
30615050,11:35:22,11:35:22,5442,42,,,,9819.83,0
30615050,11:35:44,11:35:44,5443,43,,,,9947.21,0
30615050,11:36:07,11:36:07,5444,44,,,,10130.7,0
30615050,11:36:47,11:36:47,10745,45,,,,10360.59,0
30615050,11:37:09,11:37:09,5445,46,,,,10468.99,0
30615050,11:37:39,11:37:39,5446,47,,,,10678.92,0
30615050,11:38:29,11:38:29,5447,48,,,,10984.41,0
30615050,11:39:01,11:39:01,7802,49,,,,11293.67,0
30615050,11:39:33,11:39:33,5449,50,,,,11531.46,0
30615050,11:40:00,11:40:00,10026,51,,,,11708.58,
30615050,11:41:41,11:41:41,10025,52,,,,11970.09,0
30615050,11:43:32,11:43:32,2670,53,,,,12280.24,0
30615050,11:49:00,11:49:00,9946,54,,1,,13138.06,
30615060,10:59:00,10:59:00,10017,1,,,1,0,
30615060,11:01:20,11:01:20,4339,2,,,,820.42,0
30615060,11:01:59,11:01:59,4340,3,,,,1017.88,0
30615060,11:02:47,11:02:47,4341,4,,,,1273.52,0
30615060,11:03:34,11:03:34,5425,5,,,,1495.35,0
30615060,11:04:38,11:04:38,8054,6,,,,1807.77,0
30615060,11:05:23,11:05:23,5427,7,,,,1977.56,0
30615060,11:06:13,11:06:13,5429,8,,,,2220.19,0
30615060,11:07:11,11:07:11,5430,9,,,,2518.25,0
30615060,11:07:53,11:07:53,5431,10,,,,2716.73,0
30615060,11:08:35,11:08:35,5432,11,,,,2899.76,0
30615060,11:09:10,11:09:10,4944,12,,,,3042.57,0
30615060,11:10:13,11:10:13,4946,13,,,,3301.36,0
30615060,11:11:03,11:11:03,4947,14,,,,3532.84,0
30615060,11:11:48,11:11:48,4948,15,,,,3736.88,0
30615060,11:13:00,11:13:00,3658,16,,,,4072.92,
30615060,11:13:27,11:13:27,3659,17,,,,4158.14,0
30615060,11:16:15,11:16:15,1239,18,,,,4666.98,0
30615060,11:17:07,11:17:07,8640,19,,,,4848.99,0
30615060,11:17:53,11:17:53,8669,20,,,,5015.77,0
30615060,11:18:55,11:18:55,1242,21,,,,5203.66,0
30615060,11:20:09,11:20:09,1244,22,,,,5489.96,0
30615060,11:21:11,11:21:11,1245,23,,,,5731.2,0
30615060,11:22:18,11:22:18,1246,24,,,,5983.63,0
30615060,11:23:00,11:23:00,9833,25,,,,6133.39,
30615060,11:25:38,11:25:38,2658,26,,,,6786.05,0
30615060,11:26:21,11:26:21,4392,27,,,,6967.6,0
30615060,11:27:19,11:27:19,4393,28,,,,7250.71,0
30615060,11:27:55,11:27:55,4394,29,,,,7384.73,0
30615060,11:28:28,11:28:28,4395,30,,,,7514.53,0
30615060,11:29:23,11:29:23,4396,31,,,,7729.3,0
30615060,11:30:01,11:30:01,4397,32,,,,7928.6,0
30615060,11:30:46,11:30:46,5433,33,,,,8157.75,0
30615060,11:31:22,11:31:22,5434,34,,,,8285.92,0
30615060,11:32:00,11:32:00,9582,35,,,,8452.18,
30615060,11:32:33,11:32:33,5436,36,,,,8710.46,0
30615060,11:32:55,11:32:55,5437,37,,,,8864.28,0
30615060,11:33:18,11:33:18,5438,38,,,,9046.27,0
30615060,11:33:40,11:33:40,5439,39,,,,9195.01,0
30615060,11:34:05,11:34:05,5440,40,,,,9378.27,0
30615060,11:34:30,11:34:30,5441,41,,,,9540.11,0
30615060,11:35:22,11:35:22,5442,42,,,,9819.83,0
30615060,11:35:44,11:35:44,5443,43,,,,9947.21,0
30615060,11:36:07,11:36:07,5444,44,,,,10130.7,0
30615060,11:36:47,11:36:47,10745,45,,,,10360.59,0
30615060,11:37:09,11:37:09,5445,46,,,,10468.99,0
30615060,11:37:39,11:37:39,5446,47,,,,10678.92,0
30615060,11:38:29,11:38:29,5447,48,,,,10984.41,0
30615060,11:39:01,11:39:01,7802,49,,,,11293.67,0
30615060,11:39:33,11:39:33,5449,50,,,,11531.46,0
30615060,11:40:00,11:40:00,10026,51,,,,11708.58,
30615060,11:41:41,11:41:41,10025,52,,,,11970.09,0
30615060,11:43:32,11:43:32,2670,53,,,,12280.24,0
30615060,11:49:00,11:49:00,9946,54,,1,,13138.06,
30626110,22:32:00,22:32:00,10017,1,,,1,0,
30626110,22:33:40,22:33:40,4339,2,,,,820.42,0
30626110,22:34:08,22:34:08,4340,3,,,,1017.88,0
30626110,22:34:42,22:34:42,4341,4,,,,1273.52,0
30626110,22:35:16,22:35:16,5425,5,,,,1495.35,0
30626110,22:36:01,22:36:01,8054,6,,,,1807.77,0
30626110,22:36:33,22:36:33,5427,7,,,,1977.56,0
30626110,22:37:09,22:37:09,5429,8,,,,2220.19,0
30626110,22:37:50,22:37:50,5430,9,,,,2518.25,0
30626110,22:38:21,22:38:21,5431,10,,,,2716.73,0
30626110,22:38:51,22:38:51,5432,11,,,,2899.76,0
30626110,22:39:15,22:39:15,4944,12,,,,3042.57,0
30626110,22:40:01,22:40:01,4946,13,,,,3301.36,0
30626110,22:40:36,22:40:36,4947,14,,,,3532.84,0
30626110,22:41:09,22:41:09,4948,15,,,,3736.88,0
30626110,22:42:00,22:42:00,3658,16,,,,4072.92,
30626110,22:42:25,22:42:25,3659,17,,,,4158.14,0
30626110,22:44:55,22:44:55,1239,18,,,,4666.98,0
30626110,22:45:42,22:45:42,8640,19,,,,4848.99,0
30626110,22:46:23,22:46:23,8669,20,,,,5015.77,0
30626110,22:47:20,22:47:20,1242,21,,,,5203.66,0
30626110,22:48:26,22:48:26,1244,22,,,,5489.96,0
30626110,22:49:22,22:49:22,1245,23,,,,5731.2,0
30626110,22:50:22,22:50:22,1246,24,,,,5983.63,0
30626110,22:51:00,22:51:00,9833,25,,,,6133.39,
30626110,22:54:14,22:54:14,2658,26,,,,6786.05,0
30626110,22:55:06,22:55:06,4392,27,,,,6967.6,0
30626110,22:56:17,22:56:17,4393,28,,,,7250.71,0
30626110,22:57:00,22:57:00,4394,29,,,,7384.73,0
30626110,22:57:40,22:57:40,4395,30,,,,7514.53,0
30626110,22:58:48,22:58:48,4396,31,,,,7729.3,0
30626110,22:59:35,22:59:35,4397,32,,,,7928.6,0
30626110,23:00:30,23:00:30,5433,33,,,,8157.75,0
30626110,23:01:13,23:01:13,5434,34,,,,8285.92,0
30626110,23:02:00,23:02:00,9582,35,,,,8452.18,
30626110,23:02:41,23:02:41,5436,36,,,,8710.46,0
30626110,23:03:08,23:03:08,5437,37,,,,8864.28,0
30626110,23:03:38,23:03:38,5438,38,,,,9046.27,0
30626110,23:04:05,23:04:05,5439,39,,,,9195.01,0
30626110,23:04:36,23:04:36,5440,40,,,,9378.27,0
30626110,23:05:08,23:05:08,5441,41,,,,9540.11,0
30626110,23:06:12,23:06:12,5442,42,,,,9819.83,0
30626110,23:06:40,23:06:40,5443,43,,,,9947.21,0
30626110,23:07:09,23:07:09,5444,44,,,,10130.7,0
30626110,23:07:59,23:07:59,10745,45,,,,10360.59,0
30626110,23:08:26,23:08:26,5445,46,,,,10468.99,0
30626110,23:09:04,23:09:04,5446,47,,,,10678.92,0
30626110,23:10:07,23:10:07,5447,48,,,,10984.41,0
30626110,23:10:46,23:10:46,7802,49,,,,11293.67,0
30626110,23:11:26,23:11:26,5449,50,,,,11531.46,0
30626110,23:12:00,23:12:00,10026,51,,,,11708.58,
30626110,23:13:07,23:13:07,10025,52,,,,11970.09,0
30626110,23:14:21,23:14:21,2670,53,,,,12280.24,0
30626110,23:18:00,23:18:00,9946,54,,1,,13138.06,
30801110,15:02:00,15:02:00,10017,1,,,1,0,
30801110,15:04:30,15:04:30,4339,2,,,,820.42,0
30801110,15:05:12,15:05:12,4340,3,,,,1017.88,0
30801110,15:06:03,15:06:03,4341,4,,,,1273.52,0
30801110,15:06:54,15:06:54,5425,5,,,,1495.35,0
30801110,15:08:02,15:08:02,8054,6,,,,1807.77,0
30801110,15:08:50,15:08:50,5427,7,,,,1977.56,0
30801110,15:09:44,15:09:44,5429,8,,,,2220.19,0
30801110,15:10:46,15:10:46,5430,9,,,,2518.25,0
30801110,15:11:31,15:11:31,5431,10,,,,2716.73,0
30801110,15:12:16,15:12:16,5432,11,,,,2899.76,0
30801110,15:12:53,15:12:53,4944,12,,,,3042.57,0
30801110,15:14:01,15:14:01,4946,13,,,,3301.36,0
30801110,15:14:55,15:14:55,4947,14,,,,3532.84,0
30801110,15:15:43,15:15:43,4948,15,,,,3736.88,0
30801110,15:17:00,15:17:00,3658,16,,,,4072.92,
30801110,15:17:30,15:17:30,3659,17,,,,4158.14,0
30801110,15:20:34,15:20:34,1239,18,,,,4666.98,0
30801110,15:21:32,15:21:32,8640,19,,,,4848.99,0
30801110,15:22:22,15:22:22,8669,20,,,,5015.77,0
30801110,15:23:31,15:23:31,1242,21,,,,5203.66,0
30801110,15:24:51,15:24:51,1244,22,,,,5489.96,0
30801110,15:26:01,15:26:01,1245,23,,,,5731.2,0
30801110,15:27:13,15:27:13,1246,24,,,,5983.63,0
30801110,15:28:00,15:28:00,9833,25,,,,6133.39,
30801110,15:31:49,15:31:49,2658,26,,,,6786.05,0
30801110,15:32:51,15:32:51,4392,27,,,,6967.6,0
30801110,15:34:15,15:34:15,4393,28,,,,7250.71,0
30801110,15:35:06,15:35:06,4394,29,,,,7384.73,0
30801110,15:35:53,15:35:53,4395,30,,,,7514.53,0
30801110,15:37:14,15:37:14,4396,31,,,,7729.3,0
30801110,15:38:08,15:38:08,4397,32,,,,7928.6,0
30801110,15:39:14,15:39:14,5433,33,,,,8157.75,0
30801110,15:40:05,15:40:05,5434,34,,,,8285.92,0
30801110,15:41:00,15:41:00,9582,35,,,,8452.18,
30801110,15:41:45,15:41:45,5436,36,,,,8710.46,0
30801110,15:42:15,15:42:15,5437,37,,,,8864.28,0
30801110,15:42:48,15:42:48,5438,38,,,,9046.27,0
30801110,15:43:17,15:43:17,5439,39,,,,9195.01,0
30801110,15:43:52,15:43:52,5440,40,,,,9378.27,0
30801110,15:44:26,15:44:26,5441,41,,,,9540.11,0
30801110,15:45:38,15:45:38,5442,42,,,,9819.83,0
30801110,15:46:08,15:46:08,5443,43,,,,9947.21,0
30801110,15:46:40,15:46:40,5444,44,,,,10130.7,0
30801110,15:47:35,15:47:35,10745,45,,,,10360.59,0
30801110,15:48:05,15:48:05,5445,46,,,,10468.99,0
30801110,15:48:46,15:48:46,5446,47,,,,10678.92,0
30801110,15:49:55,15:49:55,5447,48,,,,10984.41,0
30801110,15:50:39,15:50:39,7802,49,,,,11293.67,0
30801110,15:51:23,15:51:23,5449,50,,,,11531.46,0
30801110,15:52:00,15:52:00,10026,51,,,,11708.58,
30801110,15:53:30,15:53:30,10025,52,,,,11970.09,0
30801110,15:55:08,15:55:08,2670,53,,,,12280.24,0
30801110,16:00:00,16:00:00,9946,54,,1,,13138.06,
30831070,12:47:00,12:47:00,10017,1,,,1,0,
30831070,12:49:20,12:49:20,4339,2,,,,820.42,0
30831070,12:49:59,12:49:59,4340,3,,,,1017.88,0
30831070,12:50:47,12:50:47,4341,4,,,,1273.52,0
30831070,12:51:34,12:51:34,5425,5,,,,1495.35,0
30831070,12:52:38,12:52:38,8054,6,,,,1807.77,0
30831070,12:53:23,12:53:23,5427,7,,,,1977.56,0
30831070,12:54:13,12:54:13,5429,8,,,,2220.19,0
30831070,12:55:11,12:55:11,5430,9,,,,2518.25,0
30831070,12:55:53,12:55:53,5431,10,,,,2716.73,0
30831070,12:56:35,12:56:35,5432,11,,,,2899.76,0
30831070,12:57:10,12:57:10,4944,12,,,,3042.57,0
30831070,12:58:13,12:58:13,4946,13,,,,3301.36,0
30831070,12:59:03,12:59:03,4947,14,,,,3532.84,0
30831070,12:59:48,12:59:48,4948,15,,,,3736.88,0
30831070,13:01:00,13:01:00,3658,16,,,,4072.92,
30831070,13:01:30,13:01:30,3659,17,,,,4158.14,0
30831070,13:04:34,13:04:34,1239,18,,,,4666.98,0
30831070,13:05:32,13:05:32,8640,19,,,,4848.99,0
30831070,13:06:22,13:06:22,8669,20,,,,5015.77,0
30831070,13:07:31,13:07:31,1242,21,,,,5203.66,0
30831070,13:08:51,13:08:51,1244,22,,,,5489.96,0
30831070,13:10:01,13:10:01,1245,23,,,,5731.2,0
30831070,13:11:13,13:11:13,1246,24,,,,5983.63,0
30831070,13:12:00,13:12:00,9833,25,,,,6133.39,
30831070,13:15:49,13:15:49,2658,26,,,,6786.05,0
30831070,13:16:51,13:16:51,4392,27,,,,6967.6,0
30831070,13:18:15,13:18:15,4393,28,,,,7250.71,0
30831070,13:19:06,13:19:06,4394,29,,,,7384.73,0
30831070,13:19:53,13:19:53,4395,30,,,,7514.53,0
30831070,13:21:14,13:21:14,4396,31,,,,7729.3,0
30831070,13:22:08,13:22:08,4397,32,,,,7928.6,0
30831070,13:23:14,13:23:14,5433,33,,,,8157.75,0
30831070,13:24:05,13:24:05,5434,34,,,,8285.92,0
30831070,13:25:00,13:25:00,9582,35,,,,8452.18,
30831070,13:25:45,13:25:45,5436,36,,,,8710.46,0
30831070,13:26:15,13:26:15,5437,37,,,,8864.28,0
30831070,13:26:48,13:26:48,5438,38,,,,9046.27,0
30831070,13:27:17,13:27:17,5439,39,,,,9195.01,0
30831070,13:27:52,13:27:52,5440,40,,,,9378.27,0
30831070,13:28:26,13:28:26,5441,41,,,,9540.11,0
30831070,13:29:38,13:29:38,5442,42,,,,9819.83,0
30831070,13:30:08,13:30:08,5443,43,,,,9947.21,0
30831070,13:30:40,13:30:40,5444,44,,,,10130.7,0
30831070,13:31:35,13:31:35,10745,45,,,,10360.59,0
30831070,13:32:05,13:32:05,5445,46,,,,10468.99,0
30831070,13:32:46,13:32:46,5446,47,,,,10678.92,0
30831070,13:33:55,13:33:55,5447,48,,,,10984.41,0
30831070,13:34:39,13:34:39,7802,49,,,,11293.67,0
30831070,13:35:23,13:35:23,5449,50,,,,11531.46,0
30831070,13:36:00,13:36:00,10026,51,,,,11708.58,
30831070,13:37:30,13:37:30,10025,52,,,,11970.09,0
30831070,13:39:08,13:39:08,2670,53,,,,12280.24,0
30831070,13:44:00,13:44:00,9946,54,,1,,13138.06,
30876100,24:14:00,24:14:00,10017,1,,,1,0,
30876100,24:15:30,24:15:30,4339,2,,,,820.42,0
30876100,24:15:55,24:15:55,4340,3,,,,1017.88,0
30876100,24:16:26,24:16:26,4341,4,,,,1273.52,0
30876100,24:16:56,24:16:56,5425,5,,,,1495.35,0
30876100,24:17:37,24:17:37,8054,6,,,,1807.77,0
30876100,24:18:06,24:18:06,5427,7,,,,1977.56,0
30876100,24:18:38,24:18:38,5429,8,,,,2220.19,0
30876100,24:19:15,24:19:15,5430,9,,,,2518.25,0
30876100,24:19:43,24:19:43,5431,10,,,,2716.73,0
30876100,24:20:10,24:20:10,5432,11,,,,2899.76,0
30876100,24:20:32,24:20:32,4944,12,,,,3042.57,0
30876100,24:21:13,24:21:13,4946,13,,,,3301.36,0
30876100,24:21:45,24:21:45,4947,14,,,,3532.84,0
30876100,24:22:14,24:22:14,4948,15,,,,3736.88,0
30876100,24:23:00,24:23:00,3658,16,,,,4072.92,
30876100,24:23:25,24:23:25,3659,17,,,,4158.14,0
30876100,24:25:55,24:25:55,1239,18,,,,4666.98,0
30876100,24:26:42,24:26:42,8640,19,,,,4848.99,0
30876100,24:27:23,24:27:23,8669,20,,,,5015.77,0
30876100,24:28:20,24:28:20,1242,21,,,,5203.66,0
30876100,24:29:26,24:29:26,1244,22,,,,5489.96,0
30876100,24:30:22,24:30:22,1245,23,,,,5731.2,0
30876100,24:31:22,24:31:22,1246,24,,,,5983.63,0
30876100,24:32:00,24:32:00,9833,25,,,,6133.39,
30876100,24:34:21,24:34:21,2658,26,,,,6786.05,0
30876100,24:34:59,24:34:59,4392,27,,,,6967.6,0
30876100,24:35:51,24:35:51,4393,28,,,,7250.71,0
30876100,24:36:22,24:36:22,4394,29,,,,7384.73,0
30876100,24:36:51,24:36:51,4395,30,,,,7514.53,0
30876100,24:37:40,24:37:40,4396,31,,,,7729.3,0
30876100,24:38:14,24:38:14,4397,32,,,,7928.6,0
30876100,24:38:54,24:38:54,5433,33,,,,8157.75,0
30876100,24:39:26,24:39:26,5434,34,,,,8285.92,0
30876100,24:40:00,24:40:00,9582,35,,,,8452.18,
30876100,24:40:25,24:40:25,5436,36,,,,8710.46,0
30876100,24:40:41,24:40:41,5437,37,,,,8864.28,0
30876100,24:40:58,24:40:58,5438,38,,,,9046.27,0
30876100,24:41:15,24:41:15,5439,39,,,,9195.01,0
30876100,24:41:34,24:41:34,5440,40,,,,9378.27,0
30876100,24:41:52,24:41:52,5441,41,,,,9540.11,0
30876100,24:42:31,24:42:31,5442,42,,,,9819.83,0
30876100,24:42:48,24:42:48,5443,43,,,,9947.21,0
30876100,24:43:05,24:43:05,5444,44,,,,10130.7,0
30876100,24:43:35,24:43:35,10745,45,,,,10360.59,0
30876100,24:43:52,24:43:52,5445,46,,,,10468.99,0
30876100,24:44:14,24:44:14,5446,47,,,,10678.92,0
30876100,24:44:52,24:44:52,5447,48,,,,10984.41,0
30876100,24:45:16,24:45:16,7802,49,,,,11293.67,0
30876100,24:45:39,24:45:39,5449,50,,,,11531.46,0
30876100,24:46:00,24:46:00,10026,51,,,,11708.58,
30876100,24:47:07,24:47:07,10025,52,,,,11970.09,0
30876100,24:48:21,24:48:21,2670,53,,,,12280.24,0
30876100,24:52:00,24:52:00,9946,54,,1,,13138.06,
3110010,19:03:00,19:03:00,10017,1,,,1,0,
3110010,19:05:10,19:05:10,4339,2,,,,820.42,0
3110010,19:05:46,19:05:46,4340,3,,,,1017.88,0
3110010,19:06:30,19:06:30,4341,4,,,,1273.52,0
3110010,19:07:15,19:07:15,5425,5,,,,1495.35,0
3110010,19:08:13,19:08:13,8054,6,,,,1807.77,0
3110010,19:08:55,19:08:55,5427,7,,,,1977.56,0
3110010,19:09:42,19:09:42,5429,8,,,,2220.19,0
3110010,19:10:36,19:10:36,5430,9,,,,2518.25,0
3110010,19:11:15,19:11:15,5431,10,,,,2716.73,0
3110010,19:11:54,19:11:54,5432,11,,,,2899.76,0
3110010,19:12:26,19:12:26,4944,12,,,,3042.57,0
3110010,19:13:25,19:13:25,4946,13,,,,3301.36,0
3110010,19:14:12,19:14:12,4947,14,,,,3532.84,0
3110010,19:14:53,19:14:53,4948,15,,,,3736.88,0
3110010,19:16:00,19:16:00,3658,16,,,,4072.92,
3110010,19:16:30,19:16:30,3659,17,,,,4158.14,0
3110010,19:19:34,19:19:34,1239,18,,,,4666.98,0
3110010,19:20:32,19:20:32,8640,19,,,,4848.99,0
3110010,19:21:22,19:21:22,8669,20,,,,5015.77,0
3110010,19:22:31,19:22:31,1242,21,,,,5203.66,0
3110010,19:23:51,19:23:51,1244,22,,,,5489.96,0
3110010,19:25:01,19:25:01,1245,23,,,,5731.2,0
3110010,19:26:13,19:26:13,1246,24,,,,5983.63,0
3110010,19:27:00,19:27:00,9833,25,,,,6133.39,
3110010,19:30:31,19:30:31,2658,26,,,,6786.05,0
3110010,19:31:29,19:31:29,4392,27,,,,6967.6,0
3110010,19:32:46,19:32:46,4393,28,,,,7250.71,0
3110010,19:33:33,19:33:33,4394,29,,,,7384.73,0
3110010,19:34:17,19:34:17,4395,30,,,,7514.53,0
3110010,19:35:31,19:35:31,4396,31,,,,7729.3,0
3110010,19:36:21,19:36:21,4397,32,,,,7928.6,0
3110010,19:37:22,19:37:22,5433,33,,,,8157.75,0
3110010,19:38:09,19:38:09,5434,34,,,,8285.92,0
3110010,19:39:00,19:39:00,9582,35,,,,8452.18,
3110010,19:39:45,19:39:45,5436,36,,,,8710.46,0
3110010,19:40:15,19:40:15,5437,37,,,,8864.28,0
3110010,19:40:48,19:40:48,5438,38,,,,9046.27,0
3110010,19:41:17,19:41:17,5439,39,,,,9195.01,0
3110010,19:41:52,19:41:52,5440,40,,,,9378.27,0
3110010,19:42:26,19:42:26,5441,41,,,,9540.11,0
3110010,19:43:38,19:43:38,5442,42,,,,9819.83,0
3110010,19:44:08,19:44:08,5443,43,,,,9947.21,0
3110010,19:44:40,19:44:40,5444,44,,,,10130.7,0
3110010,19:45:35,19:45:35,10745,45,,,,10360.59,0
3110010,19:46:05,19:46:05,5445,46,,,,10468.99,0
3110010,19:46:46,19:46:46,5446,47,,,,10678.92,0
3110010,19:47:55,19:47:55,5447,48,,,,10984.41,0
3110010,19:48:39,19:48:39,7802,49,,,,11293.67,0
3110010,19:49:23,19:49:23,5449,50,,,,11531.46,0
3110010,19:50:00,19:50:00,10026,51,,,,11708.58,
3110010,19:51:07,19:51:07,10025,52,,,,11970.09,0
3110010,19:52:21,19:52:21,2670,53,,,,12280.24,0
3110010,19:56:00,19:56:00,9946,54,,1,,13138.06,
3110080,19:03:00,19:03:00,10017,1,,,1,0,
3110080,19:05:10,19:05:10,4339,2,,,,820.42,0
3110080,19:05:46,19:05:46,4340,3,,,,1017.88,0
3110080,19:06:30,19:06:30,4341,4,,,,1273.52,0
3110080,19:07:15,19:07:15,5425,5,,,,1495.35,0
3110080,19:08:13,19:08:13,8054,6,,,,1807.77,0
3110080,19:08:55,19:08:55,5427,7,,,,1977.56,0
3110080,19:09:42,19:09:42,5429,8,,,,2220.19,0
3110080,19:10:36,19:10:36,5430,9,,,,2518.25,0
3110080,19:11:15,19:11:15,5431,10,,,,2716.73,0
3110080,19:11:54,19:11:54,5432,11,,,,2899.76,0
3110080,19:12:26,19:12:26,4944,12,,,,3042.57,0
3110080,19:13:25,19:13:25,4946,13,,,,3301.36,0
3110080,19:14:12,19:14:12,4947,14,,,,3532.84,0
3110080,19:14:53,19:14:53,4948,15,,,,3736.88,0
3110080,19:16:00,19:16:00,3658,16,,,,4072.92,
3110080,19:16:30,19:16:30,3659,17,,,,4158.14,0
3110080,19:19:34,19:19:34,1239,18,,,,4666.98,0
3110080,19:20:32,19:20:32,8640,19,,,,4848.99,0
3110080,19:21:22,19:21:22,8669,20,,,,5015.77,0
3110080,19:22:31,19:22:31,1242,21,,,,5203.66,0
3110080,19:23:51,19:23:51,1244,22,,,,5489.96,0
3110080,19:25:01,19:25:01,1245,23,,,,5731.2,0
3110080,19:26:13,19:26:13,1246,24,,,,5983.63,0
3110080,19:27:00,19:27:00,9833,25,,,,6133.39,
3110080,19:30:31,19:30:31,2658,26,,,,6786.05,0
3110080,19:31:29,19:31:29,4392,27,,,,6967.6,0
3110080,19:32:46,19:32:46,4393,28,,,,7250.71,0
3110080,19:33:33,19:33:33,4394,29,,,,7384.73,0
3110080,19:34:17,19:34:17,4395,30,,,,7514.53,0
3110080,19:35:31,19:35:31,4396,31,,,,7729.3,0
3110080,19:36:21,19:36:21,4397,32,,,,7928.6,0
3110080,19:37:22,19:37:22,5433,33,,,,8157.75,0
3110080,19:38:09,19:38:09,5434,34,,,,8285.92,0
3110080,19:39:00,19:39:00,9582,35,,,,8452.18,
3110080,19:39:45,19:39:45,5436,36,,,,8710.46,0
3110080,19:40:15,19:40:15,5437,37,,,,8864.28,0
3110080,19:40:48,19:40:48,5438,38,,,,9046.27,0
3110080,19:41:17,19:41:17,5439,39,,,,9195.01,0
3110080,19:41:52,19:41:52,5440,40,,,,9378.27,0
3110080,19:42:26,19:42:26,5441,41,,,,9540.11,0
3110080,19:43:38,19:43:38,5442,42,,,,9819.83,0
3110080,19:44:08,19:44:08,5443,43,,,,9947.21,0
3110080,19:44:40,19:44:40,5444,44,,,,10130.7,0
3110080,19:45:35,19:45:35,10745,45,,,,10360.59,0
3110080,19:46:05,19:46:05,5445,46,,,,10468.99,0
3110080,19:46:46,19:46:46,5446,47,,,,10678.92,0
3110080,19:47:55,19:47:55,5447,48,,,,10984.41,0
3110080,19:48:39,19:48:39,7802,49,,,,11293.67,0
3110080,19:49:23,19:49:23,5449,50,,,,11531.46,0
3110080,19:50:00,19:50:00,10026,51,,,,11708.58,
3110080,19:51:07,19:51:07,10025,52,,,,11970.09,0
3110080,19:52:21,19:52:21,2670,53,,,,12280.24,0
3110080,19:56:00,19:56:00,9946,54,,1,,13138.06,
3110090,19:03:00,19:03:00,10017,1,,,1,0,
3110090,19:05:10,19:05:10,4339,2,,,,820.42,0
3110090,19:05:46,19:05:46,4340,3,,,,1017.88,0
3110090,19:06:30,19:06:30,4341,4,,,,1273.52,0
3110090,19:07:15,19:07:15,5425,5,,,,1495.35,0
3110090,19:08:13,19:08:13,8054,6,,,,1807.77,0
3110090,19:08:55,19:08:55,5427,7,,,,1977.56,0
3110090,19:09:42,19:09:42,5429,8,,,,2220.19,0
3110090,19:10:36,19:10:36,5430,9,,,,2518.25,0
3110090,19:11:15,19:11:15,5431,10,,,,2716.73,0
3110090,19:11:54,19:11:54,5432,11,,,,2899.76,0
3110090,19:12:26,19:12:26,4944,12,,,,3042.57,0
3110090,19:13:25,19:13:25,4946,13,,,,3301.36,0
3110090,19:14:12,19:14:12,4947,14,,,,3532.84,0
3110090,19:14:53,19:14:53,4948,15,,,,3736.88,0
3110090,19:16:00,19:16:00,3658,16,,,,4072.92,
3110090,19:16:30,19:16:30,3659,17,,,,4158.14,0
3110090,19:19:34,19:19:34,1239,18,,,,4666.98,0
3110090,19:20:32,19:20:32,8640,19,,,,4848.99,0
3110090,19:21:22,19:21:22,8669,20,,,,5015.77,0
3110090,19:22:31,19:22:31,1242,21,,,,5203.66,0
3110090,19:23:51,19:23:51,1244,22,,,,5489.96,0
3110090,19:25:01,19:25:01,1245,23,,,,5731.2,0
3110090,19:26:13,19:26:13,1246,24,,,,5983.63,0
3110090,19:27:00,19:27:00,9833,25,,,,6133.39,
3110090,19:30:31,19:30:31,2658,26,,,,6786.05,0
3110090,19:31:29,19:31:29,4392,27,,,,6967.6,0
3110090,19:32:46,19:32:46,4393,28,,,,7250.71,0
3110090,19:33:33,19:33:33,4394,29,,,,7384.73,0
3110090,19:34:17,19:34:17,4395,30,,,,7514.53,0
3110090,19:35:31,19:35:31,4396,31,,,,7729.3,0
3110090,19:36:21,19:36:21,4397,32,,,,7928.6,0
3110090,19:37:22,19:37:22,5433,33,,,,8157.75,0
3110090,19:38:09,19:38:09,5434,34,,,,8285.92,0
3110090,19:39:00,19:39:00,9582,35,,,,8452.18,
3110090,19:39:45,19:39:45,5436,36,,,,8710.46,0
3110090,19:40:15,19:40:15,5437,37,,,,8864.28,0
3110090,19:40:48,19:40:48,5438,38,,,,9046.27,0
3110090,19:41:17,19:41:17,5439,39,,,,9195.01,0
3110090,19:41:52,19:41:52,5440,40,,,,9378.27,0
3110090,19:42:26,19:42:26,5441,41,,,,9540.11,0
3110090,19:43:38,19:43:38,5442,42,,,,9819.83,0
3110090,19:44:08,19:44:08,5443,43,,,,9947.21,0
3110090,19:44:40,19:44:40,5444,44,,,,10130.7,0
3110090,19:45:35,19:45:35,10745,45,,,,10360.59,0
3110090,19:46:05,19:46:05,5445,46,,,,10468.99,0
3110090,19:46:46,19:46:46,5446,47,,,,10678.92,0
3110090,19:47:55,19:47:55,5447,48,,,,10984.41,0
3110090,19:48:39,19:48:39,7802,49,,,,11293.67,0
3110090,19:49:23,19:49:23,5449,50,,,,11531.46,0
3110090,19:50:00,19:50:00,10026,51,,,,11708.58,
3110090,19:51:07,19:51:07,10025,52,,,,11970.09,0
3110090,19:52:21,19:52:21,2670,53,,,,12280.24,0
3110090,19:56:00,19:56:00,9946,54,,1,,13138.06,
3126100,12:12:00,12:12:00,10017,1,,,1,0,
3126100,12:14:30,12:14:30,4339,2,,,,820.42,0
3126100,12:15:12,12:15:12,4340,3,,,,1017.88,0
3126100,12:16:03,12:16:03,4341,4,,,,1273.52,0
3126100,12:16:54,12:16:54,5425,5,,,,1495.35,0
3126100,12:18:02,12:18:02,8054,6,,,,1807.77,0
3126100,12:18:50,12:18:50,5427,7,,,,1977.56,0
3126100,12:19:44,12:19:44,5429,8,,,,2220.19,0
3126100,12:20:46,12:20:46,5430,9,,,,2518.25,0
3126100,12:21:31,12:21:31,5431,10,,,,2716.73,0
3126100,12:22:16,12:22:16,5432,11,,,,2899.76,0
3126100,12:22:53,12:22:53,4944,12,,,,3042.57,0
3126100,12:24:01,12:24:01,4946,13,,,,3301.36,0
3126100,12:24:55,12:24:55,4947,14,,,,3532.84,0
3126100,12:25:43,12:25:43,4948,15,,,,3736.88,0
3126100,12:27:00,12:27:00,3658,16,,,,4072.92,
3126100,12:27:30,12:27:30,3659,17,,,,4158.14,0
3126100,12:30:34,12:30:34,1239,18,,,,4666.98,0
3126100,12:31:32,12:31:32,8640,19,,,,4848.99,0
3126100,12:32:22,12:32:22,8669,20,,,,5015.77,0
3126100,12:33:31,12:33:31,1242,21,,,,5203.66,0
3126100,12:34:51,12:34:51,1244,22,,,,5489.96,0
3126100,12:36:01,12:36:01,1245,23,,,,5731.2,0
3126100,12:37:13,12:37:13,1246,24,,,,5983.63,0
3126100,12:38:00,12:38:00,9833,25,,,,6133.39,
3126100,12:40:38,12:40:38,2658,26,,,,6786.05,0
3126100,12:41:21,12:41:21,4392,27,,,,6967.6,0
3126100,12:42:19,12:42:19,4393,28,,,,7250.71,0
3126100,12:42:55,12:42:55,4394,29,,,,7384.73,0
3126100,12:43:28,12:43:28,4395,30,,,,7514.53,0
3126100,12:44:23,12:44:23,4396,31,,,,7729.3,0
3126100,12:45:01,12:45:01,4397,32,,,,7928.6,0
3126100,12:45:46,12:45:46,5433,33,,,,8157.75,0
3126100,12:46:22,12:46:22,5434,34,,,,8285.92,0
3126100,12:47:00,12:47:00,9582,35,,,,8452.18,
3126100,12:47:33,12:47:33,5436,36,,,,8710.46,0
3126100,12:47:55,12:47:55,5437,37,,,,8864.28,0
3126100,12:48:18,12:48:18,5438,38,,,,9046.27,0
3126100,12:48:40,12:48:40,5439,39,,,,9195.01,0
3126100,12:49:05,12:49:05,5440,40,,,,9378.27,0
3126100,12:49:30,12:49:30,5441,41,,,,9540.11,0
3126100,12:50:22,12:50:22,5442,42,,,,9819.83,0
3126100,12:50:44,12:50:44,5443,43,,,,9947.21,0
3126100,12:51:07,12:51:07,5444,44,,,,10130.7,0
3126100,12:51:47,12:51:47,10745,45,,,,10360.59,0
3126100,12:52:09,12:52:09,5445,46,,,,10468.99,0
3126100,12:52:39,12:52:39,5446,47,,,,10678.92,0
3126100,12:53:29,12:53:29,5447,48,,,,10984.41,0
3126100,12:54:01,12:54:01,7802,49,,,,11293.67,0
3126100,12:54:33,12:54:33,5449,50,,,,11531.46,0
3126100,12:55:00,12:55:00,10026,51,,,,11708.58,
3126100,12:56:52,12:56:52,10025,52,,,,11970.09,0
3126100,12:58:55,12:58:55,2670,53,,,,12280.24,0
3126100,13:05:00,13:05:00,9946,54,,1,,13138.06,
3149020,23:05:00,23:05:00,10017,1,,,1,0,
3149020,23:06:30,23:06:30,4339,2,,,,820.42,0
3149020,23:06:55,23:06:55,4340,3,,,,1017.88,0
3149020,23:07:26,23:07:26,4341,4,,,,1273.52,0
3149020,23:07:56,23:07:56,5425,5,,,,1495.35,0
3149020,23:08:37,23:08:37,8054,6,,,,1807.77,0
3149020,23:09:06,23:09:06,5427,7,,,,1977.56,0
3149020,23:09:38,23:09:38,5429,8,,,,2220.19,0
3149020,23:10:15,23:10:15,5430,9,,,,2518.25,0
3149020,23:10:43,23:10:43,5431,10,,,,2716.73,0
3149020,23:11:10,23:11:10,5432,11,,,,2899.76,0
3149020,23:11:32,23:11:32,4944,12,,,,3042.57,0
3149020,23:12:13,23:12:13,4946,13,,,,3301.36,0
3149020,23:12:45,23:12:45,4947,14,,,,3532.84,0
3149020,23:13:14,23:13:14,4948,15,,,,3736.88,0
3149020,23:14:00,23:14:00,3658,16,,,,4072.92,
3149020,23:14:25,23:14:25,3659,17,,,,4158.14,0
3149020,23:16:55,23:16:55,1239,18,,,,4666.98,0
3149020,23:17:42,23:17:42,8640,19,,,,4848.99,0
3149020,23:18:23,23:18:23,8669,20,,,,5015.77,0
3149020,23:19:20,23:19:20,1242,21,,,,5203.66,0
3149020,23:20:26,23:20:26,1244,22,,,,5489.96,0
3149020,23:21:22,23:21:22,1245,23,,,,5731.2,0
3149020,23:22:22,23:22:22,1246,24,,,,5983.63,0
3149020,23:23:00,23:23:00,9833,25,,,,6133.39,
3149020,23:25:21,23:25:21,2658,26,,,,6786.05,0
3149020,23:25:59,23:25:59,4392,27,,,,6967.6,0
3149020,23:26:51,23:26:51,4393,28,,,,7250.71,0
3149020,23:27:22,23:27:22,4394,29,,,,7384.73,0
3149020,23:27:51,23:27:51,4395,30,,,,7514.53,0
3149020,23:28:40,23:28:40,4396,31,,,,7729.3,0
3149020,23:29:14,23:29:14,4397,32,,,,7928.6,0
3149020,23:29:54,23:29:54,5433,33,,,,8157.75,0
3149020,23:30:26,23:30:26,5434,34,,,,8285.92,0
3149020,23:31:00,23:31:00,9582,35,,,,8452.18,
3149020,23:31:25,23:31:25,5436,36,,,,8710.46,0
3149020,23:31:41,23:31:41,5437,37,,,,8864.28,0
3149020,23:31:58,23:31:58,5438,38,,,,9046.27,0
3149020,23:32:15,23:32:15,5439,39,,,,9195.01,0
3149020,23:32:34,23:32:34,5440,40,,,,9378.27,0
3149020,23:32:52,23:32:52,5441,41,,,,9540.11,0
3149020,23:33:31,23:33:31,5442,42,,,,9819.83,0
3149020,23:33:48,23:33:48,5443,43,,,,9947.21,0
3149020,23:34:05,23:34:05,5444,44,,,,10130.7,0
3149020,23:34:35,23:34:35,10745,45,,,,10360.59,0
3149020,23:34:52,23:34:52,5445,46,,,,10468.99,0
3149020,23:35:14,23:35:14,5446,47,,,,10678.92,0
3149020,23:35:52,23:35:52,5447,48,,,,10984.41,0
3149020,23:36:16,23:36:16,7802,49,,,,11293.67,0
3149020,23:36:39,23:36:39,5449,50,,,,11531.46,0
3149020,23:37:00,23:37:00,10026,51,,,,11708.58,
3149020,23:38:07,23:38:07,10025,52,,,,11970.09,0
3149020,23:39:21,23:39:21,2670,53,,,,12280.24,0
3149020,23:43:00,23:43:00,9946,54,,1,,13138.06,
3149030,23:05:00,23:05:00,10017,1,,,1,0,
3149030,23:06:30,23:06:30,4339,2,,,,820.42,0
3149030,23:06:55,23:06:55,4340,3,,,,1017.88,0
3149030,23:07:26,23:07:26,4341,4,,,,1273.52,0
3149030,23:07:56,23:07:56,5425,5,,,,1495.35,0
3149030,23:08:37,23:08:37,8054,6,,,,1807.77,0
3149030,23:09:06,23:09:06,5427,7,,,,1977.56,0
3149030,23:09:38,23:09:38,5429,8,,,,2220.19,0
3149030,23:10:15,23:10:15,5430,9,,,,2518.25,0
3149030,23:10:43,23:10:43,5431,10,,,,2716.73,0
3149030,23:11:10,23:11:10,5432,11,,,,2899.76,0
3149030,23:11:32,23:11:32,4944,12,,,,3042.57,0
3149030,23:12:13,23:12:13,4946,13,,,,3301.36,0
3149030,23:12:45,23:12:45,4947,14,,,,3532.84,0
3149030,23:13:14,23:13:14,4948,15,,,,3736.88,0
3149030,23:14:00,23:14:00,3658,16,,,,4072.92,
3149030,23:14:25,23:14:25,3659,17,,,,4158.14,0
3149030,23:16:55,23:16:55,1239,18,,,,4666.98,0
3149030,23:17:42,23:17:42,8640,19,,,,4848.99,0
3149030,23:18:23,23:18:23,8669,20,,,,5015.77,0
3149030,23:19:20,23:19:20,1242,21,,,,5203.66,0
3149030,23:20:26,23:20:26,1244,22,,,,5489.96,0
3149030,23:21:22,23:21:22,1245,23,,,,5731.2,0
3149030,23:22:22,23:22:22,1246,24,,,,5983.63,0
3149030,23:23:00,23:23:00,9833,25,,,,6133.39,
3149030,23:25:21,23:25:21,2658,26,,,,6786.05,0
3149030,23:25:59,23:25:59,4392,27,,,,6967.6,0
3149030,23:26:51,23:26:51,4393,28,,,,7250.71,0
3149030,23:27:22,23:27:22,4394,29,,,,7384.73,0
3149030,23:27:51,23:27:51,4395,30,,,,7514.53,0
3149030,23:28:40,23:28:40,4396,31,,,,7729.3,0
3149030,23:29:14,23:29:14,4397,32,,,,7928.6,0
3149030,23:29:54,23:29:54,5433,33,,,,8157.75,0
3149030,23:30:26,23:30:26,5434,34,,,,8285.92,0
3149030,23:31:00,23:31:00,9582,35,,,,8452.18,
3149030,23:31:25,23:31:25,5436,36,,,,8710.46,0
3149030,23:31:41,23:31:41,5437,37,,,,8864.28,0
3149030,23:31:58,23:31:58,5438,38,,,,9046.27,0
3149030,23:32:15,23:32:15,5439,39,,,,9195.01,0
3149030,23:32:34,23:32:34,5440,40,,,,9378.27,0
3149030,23:32:52,23:32:52,5441,41,,,,9540.11,0
3149030,23:33:31,23:33:31,5442,42,,,,9819.83,0
3149030,23:33:48,23:33:48,5443,43,,,,9947.21,0
3149030,23:34:05,23:34:05,5444,44,,,,10130.7,0
3149030,23:34:35,23:34:35,10745,45,,,,10360.59,0
3149030,23:34:52,23:34:52,5445,46,,,,10468.99,0
3149030,23:35:14,23:35:14,5446,47,,,,10678.92,0
3149030,23:35:52,23:35:52,5447,48,,,,10984.41,0
3149030,23:36:16,23:36:16,7802,49,,,,11293.67,0
3149030,23:36:39,23:36:39,5449,50,,,,11531.46,0
3149030,23:37:00,23:37:00,10026,51,,,,11708.58,
3149030,23:38:07,23:38:07,10025,52,,,,11970.09,0
3149030,23:39:21,23:39:21,2670,53,,,,12280.24,0
3149030,23:43:00,23:43:00,9946,54,,1,,13138.06,
3149040,23:05:00,23:05:00,10017,1,,,1,0,
3149040,23:06:30,23:06:30,4339,2,,,,820.42,0
3149040,23:06:55,23:06:55,4340,3,,,,1017.88,0
3149040,23:07:26,23:07:26,4341,4,,,,1273.52,0
3149040,23:07:56,23:07:56,5425,5,,,,1495.35,0
3149040,23:08:37,23:08:37,8054,6,,,,1807.77,0
3149040,23:09:06,23:09:06,5427,7,,,,1977.56,0
3149040,23:09:38,23:09:38,5429,8,,,,2220.19,0
3149040,23:10:15,23:10:15,5430,9,,,,2518.25,0
3149040,23:10:43,23:10:43,5431,10,,,,2716.73,0
3149040,23:11:10,23:11:10,5432,11,,,,2899.76,0
3149040,23:11:32,23:11:32,4944,12,,,,3042.57,0
3149040,23:12:13,23:12:13,4946,13,,,,3301.36,0
3149040,23:12:45,23:12:45,4947,14,,,,3532.84,0
3149040,23:13:14,23:13:14,4948,15,,,,3736.88,0
3149040,23:14:00,23:14:00,3658,16,,,,4072.92,
3149040,23:14:25,23:14:25,3659,17,,,,4158.14,0
3149040,23:16:55,23:16:55,1239,18,,,,4666.98,0
3149040,23:17:42,23:17:42,8640,19,,,,4848.99,0
3149040,23:18:23,23:18:23,8669,20,,,,5015.77,0
3149040,23:19:20,23:19:20,1242,21,,,,5203.66,0
3149040,23:20:26,23:20:26,1244,22,,,,5489.96,0
3149040,23:21:22,23:21:22,1245,23,,,,5731.2,0
3149040,23:22:22,23:22:22,1246,24,,,,5983.63,0
3149040,23:23:00,23:23:00,9833,25,,,,6133.39,
3149040,23:25:21,23:25:21,2658,26,,,,6786.05,0
3149040,23:25:59,23:25:59,4392,27,,,,6967.6,0
3149040,23:26:51,23:26:51,4393,28,,,,7250.71,0
3149040,23:27:22,23:27:22,4394,29,,,,7384.73,0
3149040,23:27:51,23:27:51,4395,30,,,,7514.53,0
3149040,23:28:40,23:28:40,4396,31,,,,7729.3,0
3149040,23:29:14,23:29:14,4397,32,,,,7928.6,0
3149040,23:29:54,23:29:54,5433,33,,,,8157.75,0
3149040,23:30:26,23:30:26,5434,34,,,,8285.92,0
3149040,23:31:00,23:31:00,9582,35,,,,8452.18,
3149040,23:31:25,23:31:25,5436,36,,,,8710.46,0
3149040,23:31:41,23:31:41,5437,37,,,,8864.28,0
3149040,23:31:58,23:31:58,5438,38,,,,9046.27,0
3149040,23:32:15,23:32:15,5439,39,,,,9195.01,0
3149040,23:32:34,23:32:34,5440,40,,,,9378.27,0
3149040,23:32:52,23:32:52,5441,41,,,,9540.11,0
3149040,23:33:31,23:33:31,5442,42,,,,9819.83,0
3149040,23:33:48,23:33:48,5443,43,,,,9947.21,0
3149040,23:34:05,23:34:05,5444,44,,,,10130.7,0
3149040,23:34:35,23:34:35,10745,45,,,,10360.59,0
3149040,23:34:52,23:34:52,5445,46,,,,10468.99,0
3149040,23:35:14,23:35:14,5446,47,,,,10678.92,0
3149040,23:35:52,23:35:52,5447,48,,,,10984.41,0
3149040,23:36:16,23:36:16,7802,49,,,,11293.67,0
3149040,23:36:39,23:36:39,5449,50,,,,11531.46,0
3149040,23:37:00,23:37:00,10026,51,,,,11708.58,
3149040,23:38:07,23:38:07,10025,52,,,,11970.09,0
3149040,23:39:21,23:39:21,2670,53,,,,12280.24,0
3149040,23:43:00,23:43:00,9946,54,,1,,13138.06,
3149050,23:05:00,23:05:00,10017,1,,,1,0,
3149050,23:06:30,23:06:30,4339,2,,,,820.42,0
3149050,23:06:55,23:06:55,4340,3,,,,1017.88,0
3149050,23:07:26,23:07:26,4341,4,,,,1273.52,0
3149050,23:07:56,23:07:56,5425,5,,,,1495.35,0
3149050,23:08:37,23:08:37,8054,6,,,,1807.77,0
3149050,23:09:06,23:09:06,5427,7,,,,1977.56,0
3149050,23:09:38,23:09:38,5429,8,,,,2220.19,0
3149050,23:10:15,23:10:15,5430,9,,,,2518.25,0
3149050,23:10:43,23:10:43,5431,10,,,,2716.73,0
3149050,23:11:10,23:11:10,5432,11,,,,2899.76,0
3149050,23:11:32,23:11:32,4944,12,,,,3042.57,0
3149050,23:12:13,23:12:13,4946,13,,,,3301.36,0
3149050,23:12:45,23:12:45,4947,14,,,,3532.84,0
3149050,23:13:14,23:13:14,4948,15,,,,3736.88,0
3149050,23:14:00,23:14:00,3658,16,,,,4072.92,
3149050,23:14:25,23:14:25,3659,17,,,,4158.14,0
3149050,23:16:55,23:16:55,1239,18,,,,4666.98,0
3149050,23:17:42,23:17:42,8640,19,,,,4848.99,0
3149050,23:18:23,23:18:23,8669,20,,,,5015.77,0
3149050,23:19:20,23:19:20,1242,21,,,,5203.66,0
3149050,23:20:26,23:20:26,1244,22,,,,5489.96,0
3149050,23:21:22,23:21:22,1245,23,,,,5731.2,0
3149050,23:22:22,23:22:22,1246,24,,,,5983.63,0
3149050,23:23:00,23:23:00,9833,25,,,,6133.39,
3149050,23:25:21,23:25:21,2658,26,,,,6786.05,0
3149050,23:25:59,23:25:59,4392,27,,,,6967.6,0
3149050,23:26:51,23:26:51,4393,28,,,,7250.71,0
3149050,23:27:22,23:27:22,4394,29,,,,7384.73,0
3149050,23:27:51,23:27:51,4395,30,,,,7514.53,0
3149050,23:28:40,23:28:40,4396,31,,,,7729.3,0
3149050,23:29:14,23:29:14,4397,32,,,,7928.6,0
3149050,23:29:54,23:29:54,5433,33,,,,8157.75,0
3149050,23:30:26,23:30:26,5434,34,,,,8285.92,0
3149050,23:31:00,23:31:00,9582,35,,,,8452.18,
3149050,23:31:25,23:31:25,5436,36,,,,8710.46,0
3149050,23:31:41,23:31:41,5437,37,,,,8864.28,0
3149050,23:31:58,23:31:58,5438,38,,,,9046.27,0
3149050,23:32:15,23:32:15,5439,39,,,,9195.01,0
3149050,23:32:34,23:32:34,5440,40,,,,9378.27,0
3149050,23:32:52,23:32:52,5441,41,,,,9540.11,0
3149050,23:33:31,23:33:31,5442,42,,,,9819.83,0
3149050,23:33:48,23:33:48,5443,43,,,,9947.21,0
3149050,23:34:05,23:34:05,5444,44,,,,10130.7,0
3149050,23:34:35,23:34:35,10745,45,,,,10360.59,0
3149050,23:34:52,23:34:52,5445,46,,,,10468.99,0
3149050,23:35:14,23:35:14,5446,47,,,,10678.92,0
3149050,23:35:52,23:35:52,5447,48,,,,10984.41,0
3149050,23:36:16,23:36:16,7802,49,,,,11293.67,0
3149050,23:36:39,23:36:39,5449,50,,,,11531.46,0
3149050,23:37:00,23:37:00,10026,51,,,,11708.58,
3149050,23:38:07,23:38:07,10025,52,,,,11970.09,0
3149050,23:39:21,23:39:21,2670,53,,,,12280.24,0
3149050,23:43:00,23:43:00,9946,54,,1,,13138.06,
3149060,23:05:00,23:05:00,10017,1,,,1,0,
3149060,23:06:30,23:06:30,4339,2,,,,820.42,0
3149060,23:06:55,23:06:55,4340,3,,,,1017.88,0
3149060,23:07:26,23:07:26,4341,4,,,,1273.52,0
3149060,23:07:56,23:07:56,5425,5,,,,1495.35,0
3149060,23:08:37,23:08:37,8054,6,,,,1807.77,0
3149060,23:09:06,23:09:06,5427,7,,,,1977.56,0
3149060,23:09:38,23:09:38,5429,8,,,,2220.19,0
3149060,23:10:15,23:10:15,5430,9,,,,2518.25,0
3149060,23:10:43,23:10:43,5431,10,,,,2716.73,0
3149060,23:11:10,23:11:10,5432,11,,,,2899.76,0
3149060,23:11:32,23:11:32,4944,12,,,,3042.57,0
3149060,23:12:13,23:12:13,4946,13,,,,3301.36,0
3149060,23:12:45,23:12:45,4947,14,,,,3532.84,0
3149060,23:13:14,23:13:14,4948,15,,,,3736.88,0
3149060,23:14:00,23:14:00,3658,16,,,,4072.92,
3149060,23:14:25,23:14:25,3659,17,,,,4158.14,0
3149060,23:16:55,23:16:55,1239,18,,,,4666.98,0
3149060,23:17:42,23:17:42,8640,19,,,,4848.99,0
3149060,23:18:23,23:18:23,8669,20,,,,5015.77,0
3149060,23:19:20,23:19:20,1242,21,,,,5203.66,0
3149060,23:20:26,23:20:26,1244,22,,,,5489.96,0
3149060,23:21:22,23:21:22,1245,23,,,,5731.2,0
3149060,23:22:22,23:22:22,1246,24,,,,5983.63,0
3149060,23:23:00,23:23:00,9833,25,,,,6133.39,
3149060,23:25:21,23:25:21,2658,26,,,,6786.05,0
3149060,23:25:59,23:25:59,4392,27,,,,6967.6,0
3149060,23:26:51,23:26:51,4393,28,,,,7250.71,0
3149060,23:27:22,23:27:22,4394,29,,,,7384.73,0
3149060,23:27:51,23:27:51,4395,30,,,,7514.53,0
3149060,23:28:40,23:28:40,4396,31,,,,7729.3,0
3149060,23:29:14,23:29:14,4397,32,,,,7928.6,0
3149060,23:29:54,23:29:54,5433,33,,,,8157.75,0
3149060,23:30:26,23:30:26,5434,34,,,,8285.92,0
3149060,23:31:00,23:31:00,9582,35,,,,8452.18,
3149060,23:31:25,23:31:25,5436,36,,,,8710.46,0
3149060,23:31:41,23:31:41,5437,37,,,,8864.28,0
3149060,23:31:58,23:31:58,5438,38,,,,9046.27,0
3149060,23:32:15,23:32:15,5439,39,,,,9195.01,0
3149060,23:32:34,23:32:34,5440,40,,,,9378.27,0
3149060,23:32:52,23:32:52,5441,41,,,,9540.11,0
3149060,23:33:31,23:33:31,5442,42,,,,9819.83,0
3149060,23:33:48,23:33:48,5443,43,,,,9947.21,0
3149060,23:34:05,23:34:05,5444,44,,,,10130.7,0
3149060,23:34:35,23:34:35,10745,45,,,,10360.59,0
3149060,23:34:52,23:34:52,5445,46,,,,10468.99,0
3149060,23:35:14,23:35:14,5446,47,,,,10678.92,0
3149060,23:35:52,23:35:52,5447,48,,,,10984.41,0
3149060,23:36:16,23:36:16,7802,49,,,,11293.67,0
3149060,23:36:39,23:36:39,5449,50,,,,11531.46,0
3149060,23:37:00,23:37:00,10026,51,,,,11708.58,
3149060,23:38:07,23:38:07,10025,52,,,,11970.09,0
3149060,23:39:21,23:39:21,2670,53,,,,12280.24,0
3149060,23:43:00,23:43:00,9946,54,,1,,13138.06,
318070,17:32:00,17:32:00,10017,1,,,1,0,
318070,17:34:30,17:34:30,4339,2,,,,820.42,0
318070,17:35:12,17:35:12,4340,3,,,,1017.88,0
318070,17:36:03,17:36:03,4341,4,,,,1273.52,0
318070,17:36:54,17:36:54,5425,5,,,,1495.35,0
318070,17:38:02,17:38:02,8054,6,,,,1807.77,0
318070,17:38:50,17:38:50,5427,7,,,,1977.56,0
318070,17:39:44,17:39:44,5429,8,,,,2220.19,0
318070,17:40:46,17:40:46,5430,9,,,,2518.25,0
318070,17:41:31,17:41:31,5431,10,,,,2716.73,0
318070,17:42:16,17:42:16,5432,11,,,,2899.76,0
318070,17:42:53,17:42:53,4944,12,,,,3042.57,0
318070,17:44:01,17:44:01,4946,13,,,,3301.36,0
318070,17:44:55,17:44:55,4947,14,,,,3532.84,0
318070,17:45:43,17:45:43,4948,15,,,,3736.88,0
318070,17:47:00,17:47:00,3658,16,,,,4072.92,
318070,17:47:30,17:47:30,3659,17,,,,4158.14,0
318070,17:50:34,17:50:34,1239,18,,,,4666.98,0
318070,17:51:32,17:51:32,8640,19,,,,4848.99,0
318070,17:52:22,17:52:22,8669,20,,,,5015.77,0
318070,17:53:31,17:53:31,1242,21,,,,5203.66,0
318070,17:54:51,17:54:51,1244,22,,,,5489.96,0
318070,17:56:01,17:56:01,1245,23,,,,5731.2,0
318070,17:57:13,17:57:13,1246,24,,,,5983.63,0
318070,17:58:00,17:58:00,9833,25,,,,6133.39,
318070,18:01:49,18:01:49,2658,26,,,,6786.05,0
318070,18:02:51,18:02:51,4392,27,,,,6967.6,0
318070,18:04:15,18:04:15,4393,28,,,,7250.71,0
318070,18:05:06,18:05:06,4394,29,,,,7384.73,0
318070,18:05:53,18:05:53,4395,30,,,,7514.53,0
318070,18:07:14,18:07:14,4396,31,,,,7729.3,0
318070,18:08:08,18:08:08,4397,32,,,,7928.6,0
318070,18:09:14,18:09:14,5433,33,,,,8157.75,0
318070,18:10:05,18:10:05,5434,34,,,,8285.92,0
318070,18:11:00,18:11:00,9582,35,,,,8452.18,
318070,18:11:45,18:11:45,5436,36,,,,8710.46,0
318070,18:12:15,18:12:15,5437,37,,,,8864.28,0
318070,18:12:48,18:12:48,5438,38,,,,9046.27,0
318070,18:13:17,18:13:17,5439,39,,,,9195.01,0
318070,18:13:52,18:13:52,5440,40,,,,9378.27,0
318070,18:14:26,18:14:26,5441,41,,,,9540.11,0
318070,18:15:38,18:15:38,5442,42,,,,9819.83,0
318070,18:16:08,18:16:08,5443,43,,,,9947.21,0
318070,18:16:40,18:16:40,5444,44,,,,10130.7,0
318070,18:17:35,18:17:35,10745,45,,,,10360.59,0
318070,18:18:05,18:18:05,5445,46,,,,10468.99,0
318070,18:18:46,18:18:46,5446,47,,,,10678.92,0
318070,18:19:55,18:19:55,5447,48,,,,10984.41,0
318070,18:20:39,18:20:39,7802,49,,,,11293.67,0
318070,18:21:23,18:21:23,5449,50,,,,11531.46,0
318070,18:22:00,18:22:00,10026,51,,,,11708.58,
318070,18:23:18,18:23:18,10025,52,,,,11970.09,0
318070,18:24:45,18:24:45,2670,53,,,,12280.24,0
318070,18:29:00,18:29:00,9946,54,,1,,13138.06,
3337020,16:14:00,16:14:00,10017,1,,,1,0,
3337020,16:16:50,16:16:50,4339,2,,,,820.42,0
3337020,16:17:38,16:17:38,4340,3,,,,1017.88,0
3337020,16:18:35,16:18:35,4341,4,,,,1273.52,0
3337020,16:19:33,16:19:33,5425,5,,,,1495.35,0
3337020,16:20:50,16:20:50,8054,6,,,,1807.77,0
3337020,16:21:45,16:21:45,5427,7,,,,1977.56,0
3337020,16:22:46,16:22:46,5429,8,,,,2220.19,0
3337020,16:23:56,16:23:56,5430,9,,,,2518.25,0
3337020,16:24:47,16:24:47,5431,10,,,,2716.73,0
3337020,16:25:39,16:25:39,5432,11,,,,2899.76,0
3337020,16:26:20,16:26:20,4944,12,,,,3042.57,0
3337020,16:27:37,16:27:37,4946,13,,,,3301.36,0
3337020,16:28:38,16:28:38,4947,14,,,,3532.84,0
3337020,16:29:33,16:29:33,4948,15,,,,3736.88,0
3337020,16:31:00,16:31:00,3658,16,,,,4072.92,
3337020,16:31:33,16:31:33,3659,17,,,,4158.14,0
3337020,16:34:54,16:34:54,1239,18,,,,4666.98,0
3337020,16:35:57,16:35:57,8640,19,,,,4848.99,0
3337020,16:36:51,16:36:51,8669,20,,,,5015.77,0
3337020,16:38:06,16:38:06,1242,21,,,,5203.66,0
3337020,16:39:34,16:39:34,1244,22,,,,5489.96,0
3337020,16:40:50,16:40:50,1245,23,,,,5731.2,0
3337020,16:42:09,16:42:09,1246,24,,,,5983.63,0
3337020,16:43:00,16:43:00,9833,25,,,,6133.39,
3337020,16:45:56,16:45:56,2658,26,,,,6786.05,0
3337020,16:46:44,16:46:44,4392,27,,,,6967.6,0
3337020,16:47:48,16:47:48,4393,28,,,,7250.71,0
3337020,16:48:28,16:48:28,4394,29,,,,7384.73,0
3337020,16:49:04,16:49:04,4395,30,,,,7514.53,0
3337020,16:50:06,16:50:06,4396,31,,,,7729.3,0
3337020,16:50:48,16:50:48,4397,32,,,,7928.6,0
3337020,16:51:38,16:51:38,5433,33,,,,8157.75,0
3337020,16:52:17,16:52:17,5434,34,,,,8285.92,0
3337020,16:53:00,16:53:00,9582,35,,,,8452.18,
3337020,16:53:45,16:53:45,5436,36,,,,8710.46,0
3337020,16:54:15,16:54:15,5437,37,,,,8864.28,0
3337020,16:54:48,16:54:48,5438,38,,,,9046.27,0
3337020,16:55:17,16:55:17,5439,39,,,,9195.01,0
3337020,16:55:52,16:55:52,5440,40,,,,9378.27,0
3337020,16:56:26,16:56:26,5441,41,,,,9540.11,0
3337020,16:57:38,16:57:38,5442,42,,,,9819.83,0
3337020,16:58:08,16:58:08,5443,43,,,,9947.21,0
3337020,16:58:40,16:58:40,5444,44,,,,10130.7,0
3337020,16:59:35,16:59:35,10745,45,,,,10360.59,0
3337020,17:00:05,17:00:05,5445,46,,,,10468.99,0
3337020,17:00:46,17:00:46,5446,47,,,,10678.92,0
3337020,17:01:55,17:01:55,5447,48,,,,10984.41,0
3337020,17:02:39,17:02:39,7802,49,,,,11293.67,0
3337020,17:03:23,17:03:23,5449,50,,,,11531.46,0
3337020,17:04:00,17:04:00,10026,51,,,,11708.58,
3337020,17:06:15,17:06:15,10025,52,,,,11970.09,0
3337020,17:08:42,17:08:42,2670,53,,,,12280.24,0
3337020,17:16:00,17:16:00,9946,54,,1,,13138.06,
3337030,16:14:00,16:14:00,10017,1,,,1,0,
3337030,16:16:50,16:16:50,4339,2,,,,820.42,0
3337030,16:17:38,16:17:38,4340,3,,,,1017.88,0
3337030,16:18:35,16:18:35,4341,4,,,,1273.52,0
3337030,16:19:33,16:19:33,5425,5,,,,1495.35,0
3337030,16:20:50,16:20:50,8054,6,,,,1807.77,0
3337030,16:21:45,16:21:45,5427,7,,,,1977.56,0
3337030,16:22:46,16:22:46,5429,8,,,,2220.19,0
3337030,16:23:56,16:23:56,5430,9,,,,2518.25,0
3337030,16:24:47,16:24:47,5431,10,,,,2716.73,0
3337030,16:25:39,16:25:39,5432,11,,,,2899.76,0
3337030,16:26:20,16:26:20,4944,12,,,,3042.57,0
3337030,16:27:37,16:27:37,4946,13,,,,3301.36,0
3337030,16:28:38,16:28:38,4947,14,,,,3532.84,0
3337030,16:29:33,16:29:33,4948,15,,,,3736.88,0
3337030,16:31:00,16:31:00,3658,16,,,,4072.92,
3337030,16:31:33,16:31:33,3659,17,,,,4158.14,0
3337030,16:34:54,16:34:54,1239,18,,,,4666.98,0
3337030,16:35:57,16:35:57,8640,19,,,,4848.99,0
3337030,16:36:51,16:36:51,8669,20,,,,5015.77,0
3337030,16:38:06,16:38:06,1242,21,,,,5203.66,0
3337030,16:39:34,16:39:34,1244,22,,,,5489.96,0
3337030,16:40:50,16:40:50,1245,23,,,,5731.2,0
3337030,16:42:09,16:42:09,1246,24,,,,5983.63,0
3337030,16:43:00,16:43:00,9833,25,,,,6133.39,
3337030,16:45:56,16:45:56,2658,26,,,,6786.05,0
3337030,16:46:44,16:46:44,4392,27,,,,6967.6,0
3337030,16:47:48,16:47:48,4393,28,,,,7250.71,0
3337030,16:48:28,16:48:28,4394,29,,,,7384.73,0
3337030,16:49:04,16:49:04,4395,30,,,,7514.53,0
3337030,16:50:06,16:50:06,4396,31,,,,7729.3,0
3337030,16:50:48,16:50:48,4397,32,,,,7928.6,0
3337030,16:51:38,16:51:38,5433,33,,,,8157.75,0
3337030,16:52:17,16:52:17,5434,34,,,,8285.92,0
3337030,16:53:00,16:53:00,9582,35,,,,8452.18,
3337030,16:53:45,16:53:45,5436,36,,,,8710.46,0
3337030,16:54:15,16:54:15,5437,37,,,,8864.28,0
3337030,16:54:48,16:54:48,5438,38,,,,9046.27,0
3337030,16:55:17,16:55:17,5439,39,,,,9195.01,0
3337030,16:55:52,16:55:52,5440,40,,,,9378.27,0
3337030,16:56:26,16:56:26,5441,41,,,,9540.11,0
3337030,16:57:38,16:57:38,5442,42,,,,9819.83,0
3337030,16:58:08,16:58:08,5443,43,,,,9947.21,0
3337030,16:58:40,16:58:40,5444,44,,,,10130.7,0
3337030,16:59:35,16:59:35,10745,45,,,,10360.59,0
3337030,17:00:05,17:00:05,5445,46,,,,10468.99,0
3337030,17:00:46,17:00:46,5446,47,,,,10678.92,0
3337030,17:01:55,17:01:55,5447,48,,,,10984.41,0
3337030,17:02:39,17:02:39,7802,49,,,,11293.67,0
3337030,17:03:23,17:03:23,5449,50,,,,11531.46,0
3337030,17:04:00,17:04:00,10026,51,,,,11708.58,
3337030,17:06:15,17:06:15,10025,52,,,,11970.09,0
3337030,17:08:42,17:08:42,2670,53,,,,12280.24,0
3337030,17:16:00,17:16:00,9946,54,,1,,13138.06,
3337040,16:14:00,16:14:00,10017,1,,,1,0,
3337040,16:16:50,16:16:50,4339,2,,,,820.42,0
3337040,16:17:38,16:17:38,4340,3,,,,1017.88,0
3337040,16:18:35,16:18:35,4341,4,,,,1273.52,0
3337040,16:19:33,16:19:33,5425,5,,,,1495.35,0
3337040,16:20:50,16:20:50,8054,6,,,,1807.77,0
3337040,16:21:45,16:21:45,5427,7,,,,1977.56,0
3337040,16:22:46,16:22:46,5429,8,,,,2220.19,0
3337040,16:23:56,16:23:56,5430,9,,,,2518.25,0
3337040,16:24:47,16:24:47,5431,10,,,,2716.73,0
3337040,16:25:39,16:25:39,5432,11,,,,2899.76,0
3337040,16:26:20,16:26:20,4944,12,,,,3042.57,0
3337040,16:27:37,16:27:37,4946,13,,,,3301.36,0
3337040,16:28:38,16:28:38,4947,14,,,,3532.84,0
3337040,16:29:33,16:29:33,4948,15,,,,3736.88,0
3337040,16:31:00,16:31:00,3658,16,,,,4072.92,
3337040,16:31:33,16:31:33,3659,17,,,,4158.14,0
3337040,16:34:54,16:34:54,1239,18,,,,4666.98,0
3337040,16:35:57,16:35:57,8640,19,,,,4848.99,0
3337040,16:36:51,16:36:51,8669,20,,,,5015.77,0
3337040,16:38:06,16:38:06,1242,21,,,,5203.66,0
3337040,16:39:34,16:39:34,1244,22,,,,5489.96,0
3337040,16:40:50,16:40:50,1245,23,,,,5731.2,0
3337040,16:42:09,16:42:09,1246,24,,,,5983.63,0
3337040,16:43:00,16:43:00,9833,25,,,,6133.39,
3337040,16:45:56,16:45:56,2658,26,,,,6786.05,0
3337040,16:46:44,16:46:44,4392,27,,,,6967.6,0
3337040,16:47:48,16:47:48,4393,28,,,,7250.71,0
3337040,16:48:28,16:48:28,4394,29,,,,7384.73,0
3337040,16:49:04,16:49:04,4395,30,,,,7514.53,0
3337040,16:50:06,16:50:06,4396,31,,,,7729.3,0
3337040,16:50:48,16:50:48,4397,32,,,,7928.6,0
3337040,16:51:38,16:51:38,5433,33,,,,8157.75,0
3337040,16:52:17,16:52:17,5434,34,,,,8285.92,0
3337040,16:53:00,16:53:00,9582,35,,,,8452.18,
3337040,16:53:45,16:53:45,5436,36,,,,8710.46,0
3337040,16:54:15,16:54:15,5437,37,,,,8864.28,0
3337040,16:54:48,16:54:48,5438,38,,,,9046.27,0
3337040,16:55:17,16:55:17,5439,39,,,,9195.01,0
3337040,16:55:52,16:55:52,5440,40,,,,9378.27,0
3337040,16:56:26,16:56:26,5441,41,,,,9540.11,0
3337040,16:57:38,16:57:38,5442,42,,,,9819.83,0
3337040,16:58:08,16:58:08,5443,43,,,,9947.21,0
3337040,16:58:40,16:58:40,5444,44,,,,10130.7,0
3337040,16:59:35,16:59:35,10745,45,,,,10360.59,0
3337040,17:00:05,17:00:05,5445,46,,,,10468.99,0
3337040,17:00:46,17:00:46,5446,47,,,,10678.92,0
3337040,17:01:55,17:01:55,5447,48,,,,10984.41,0
3337040,17:02:39,17:02:39,7802,49,,,,11293.67,0
3337040,17:03:23,17:03:23,5449,50,,,,11531.46,0
3337040,17:04:00,17:04:00,10026,51,,,,11708.58,
3337040,17:06:15,17:06:15,10025,52,,,,11970.09,0
3337040,17:08:42,17:08:42,2670,53,,,,12280.24,0
3337040,17:16:00,17:16:00,9946,54,,1,,13138.06,
3337050,16:14:00,16:14:00,10017,1,,,1,0,
3337050,16:16:50,16:16:50,4339,2,,,,820.42,0
3337050,16:17:38,16:17:38,4340,3,,,,1017.88,0
3337050,16:18:35,16:18:35,4341,4,,,,1273.52,0
3337050,16:19:33,16:19:33,5425,5,,,,1495.35,0
3337050,16:20:50,16:20:50,8054,6,,,,1807.77,0
3337050,16:21:45,16:21:45,5427,7,,,,1977.56,0
3337050,16:22:46,16:22:46,5429,8,,,,2220.19,0
3337050,16:23:56,16:23:56,5430,9,,,,2518.25,0
3337050,16:24:47,16:24:47,5431,10,,,,2716.73,0
3337050,16:25:39,16:25:39,5432,11,,,,2899.76,0
3337050,16:26:20,16:26:20,4944,12,,,,3042.57,0
3337050,16:27:37,16:27:37,4946,13,,,,3301.36,0
3337050,16:28:38,16:28:38,4947,14,,,,3532.84,0
3337050,16:29:33,16:29:33,4948,15,,,,3736.88,0
3337050,16:31:00,16:31:00,3658,16,,,,4072.92,
3337050,16:31:33,16:31:33,3659,17,,,,4158.14,0
3337050,16:34:54,16:34:54,1239,18,,,,4666.98,0
3337050,16:35:57,16:35:57,8640,19,,,,4848.99,0
3337050,16:36:51,16:36:51,8669,20,,,,5015.77,0
3337050,16:38:06,16:38:06,1242,21,,,,5203.66,0
3337050,16:39:34,16:39:34,1244,22,,,,5489.96,0
3337050,16:40:50,16:40:50,1245,23,,,,5731.2,0
3337050,16:42:09,16:42:09,1246,24,,,,5983.63,0
3337050,16:43:00,16:43:00,9833,25,,,,6133.39,
3337050,16:45:56,16:45:56,2658,26,,,,6786.05,0
3337050,16:46:44,16:46:44,4392,27,,,,6967.6,0
3337050,16:47:48,16:47:48,4393,28,,,,7250.71,0
3337050,16:48:28,16:48:28,4394,29,,,,7384.73,0
3337050,16:49:04,16:49:04,4395,30,,,,7514.53,0
3337050,16:50:06,16:50:06,4396,31,,,,7729.3,0
3337050,16:50:48,16:50:48,4397,32,,,,7928.6,0
3337050,16:51:38,16:51:38,5433,33,,,,8157.75,0
3337050,16:52:17,16:52:17,5434,34,,,,8285.92,0
3337050,16:53:00,16:53:00,9582,35,,,,8452.18,
3337050,16:53:45,16:53:45,5436,36,,,,8710.46,0
3337050,16:54:15,16:54:15,5437,37,,,,8864.28,0
3337050,16:54:48,16:54:48,5438,38,,,,9046.27,0
3337050,16:55:17,16:55:17,5439,39,,,,9195.01,0
3337050,16:55:52,16:55:52,5440,40,,,,9378.27,0
3337050,16:56:26,16:56:26,5441,41,,,,9540.11,0
3337050,16:57:38,16:57:38,5442,42,,,,9819.83,0
3337050,16:58:08,16:58:08,5443,43,,,,9947.21,0
3337050,16:58:40,16:58:40,5444,44,,,,10130.7,0
3337050,16:59:35,16:59:35,10745,45,,,,10360.59,0
3337050,17:00:05,17:00:05,5445,46,,,,10468.99,0
3337050,17:00:46,17:00:46,5446,47,,,,10678.92,0
3337050,17:01:55,17:01:55,5447,48,,,,10984.41,0
3337050,17:02:39,17:02:39,7802,49,,,,11293.67,0
3337050,17:03:23,17:03:23,5449,50,,,,11531.46,0
3337050,17:04:00,17:04:00,10026,51,,,,11708.58,
3337050,17:06:15,17:06:15,10025,52,,,,11970.09,0
3337050,17:08:42,17:08:42,2670,53,,,,12280.24,0
3337050,17:16:00,17:16:00,9946,54,,1,,13138.06,
3337060,16:14:00,16:14:00,10017,1,,,1,0,
3337060,16:16:50,16:16:50,4339,2,,,,820.42,0
3337060,16:17:38,16:17:38,4340,3,,,,1017.88,0
3337060,16:18:35,16:18:35,4341,4,,,,1273.52,0
3337060,16:19:33,16:19:33,5425,5,,,,1495.35,0
3337060,16:20:50,16:20:50,8054,6,,,,1807.77,0
3337060,16:21:45,16:21:45,5427,7,,,,1977.56,0
3337060,16:22:46,16:22:46,5429,8,,,,2220.19,0
3337060,16:23:56,16:23:56,5430,9,,,,2518.25,0
3337060,16:24:47,16:24:47,5431,10,,,,2716.73,0
3337060,16:25:39,16:25:39,5432,11,,,,2899.76,0
3337060,16:26:20,16:26:20,4944,12,,,,3042.57,0
3337060,16:27:37,16:27:37,4946,13,,,,3301.36,0
3337060,16:28:38,16:28:38,4947,14,,,,3532.84,0
3337060,16:29:33,16:29:33,4948,15,,,,3736.88,0
3337060,16:31:00,16:31:00,3658,16,,,,4072.92,
3337060,16:31:33,16:31:33,3659,17,,,,4158.14,0
3337060,16:34:54,16:34:54,1239,18,,,,4666.98,0
3337060,16:35:57,16:35:57,8640,19,,,,4848.99,0
3337060,16:36:51,16:36:51,8669,20,,,,5015.77,0
3337060,16:38:06,16:38:06,1242,21,,,,5203.66,0
3337060,16:39:34,16:39:34,1244,22,,,,5489.96,0
3337060,16:40:50,16:40:50,1245,23,,,,5731.2,0
3337060,16:42:09,16:42:09,1246,24,,,,5983.63,0
3337060,16:43:00,16:43:00,9833,25,,,,6133.39,
3337060,16:45:56,16:45:56,2658,26,,,,6786.05,0
3337060,16:46:44,16:46:44,4392,27,,,,6967.6,0
3337060,16:47:48,16:47:48,4393,28,,,,7250.71,0
3337060,16:48:28,16:48:28,4394,29,,,,7384.73,0
3337060,16:49:04,16:49:04,4395,30,,,,7514.53,0
3337060,16:50:06,16:50:06,4396,31,,,,7729.3,0
3337060,16:50:48,16:50:48,4397,32,,,,7928.6,0
3337060,16:51:38,16:51:38,5433,33,,,,8157.75,0
3337060,16:52:17,16:52:17,5434,34,,,,8285.92,0
3337060,16:53:00,16:53:00,9582,35,,,,8452.18,
3337060,16:53:45,16:53:45,5436,36,,,,8710.46,0
3337060,16:54:15,16:54:15,5437,37,,,,8864.28,0
3337060,16:54:48,16:54:48,5438,38,,,,9046.27,0
3337060,16:55:17,16:55:17,5439,39,,,,9195.01,0
3337060,16:55:52,16:55:52,5440,40,,,,9378.27,0
3337060,16:56:26,16:56:26,5441,41,,,,9540.11,0
3337060,16:57:38,16:57:38,5442,42,,,,9819.83,0
3337060,16:58:08,16:58:08,5443,43,,,,9947.21,0
3337060,16:58:40,16:58:40,5444,44,,,,10130.7,0
3337060,16:59:35,16:59:35,10745,45,,,,10360.59,0
3337060,17:00:05,17:00:05,5445,46,,,,10468.99,0
3337060,17:00:46,17:00:46,5446,47,,,,10678.92,0
3337060,17:01:55,17:01:55,5447,48,,,,10984.41,0
3337060,17:02:39,17:02:39,7802,49,,,,11293.67,0
3337060,17:03:23,17:03:23,5449,50,,,,11531.46,0
3337060,17:04:00,17:04:00,10026,51,,,,11708.58,
3337060,17:06:15,17:06:15,10025,52,,,,11970.09,0
3337060,17:08:42,17:08:42,2670,53,,,,12280.24,0
3337060,17:16:00,17:16:00,9946,54,,1,,13138.06,
336100,22:35:00,22:35:00,10017,1,,,1,0,
336100,22:36:30,22:36:30,4339,2,,,,820.42,0
336100,22:36:55,22:36:55,4340,3,,,,1017.88,0
336100,22:37:26,22:37:26,4341,4,,,,1273.52,0
336100,22:37:56,22:37:56,5425,5,,,,1495.35,0
336100,22:38:37,22:38:37,8054,6,,,,1807.77,0
336100,22:39:06,22:39:06,5427,7,,,,1977.56,0
336100,22:39:38,22:39:38,5429,8,,,,2220.19,0
336100,22:40:15,22:40:15,5430,9,,,,2518.25,0
336100,22:40:43,22:40:43,5431,10,,,,2716.73,0
336100,22:41:10,22:41:10,5432,11,,,,2899.76,0
336100,22:41:32,22:41:32,4944,12,,,,3042.57,0
336100,22:42:13,22:42:13,4946,13,,,,3301.36,0
336100,22:42:45,22:42:45,4947,14,,,,3532.84,0
336100,22:43:14,22:43:14,4948,15,,,,3736.88,0
336100,22:44:00,22:44:00,3658,16,,,,4072.92,
336100,22:44:25,22:44:25,3659,17,,,,4158.14,0
336100,22:46:55,22:46:55,1239,18,,,,4666.98,0
336100,22:47:42,22:47:42,8640,19,,,,4848.99,0
336100,22:48:23,22:48:23,8669,20,,,,5015.77,0
336100,22:49:20,22:49:20,1242,21,,,,5203.66,0
336100,22:50:26,22:50:26,1244,22,,,,5489.96,0
336100,22:51:22,22:51:22,1245,23,,,,5731.2,0
336100,22:52:22,22:52:22,1246,24,,,,5983.63,0
336100,22:53:00,22:53:00,9833,25,,,,6133.39,
336100,22:55:21,22:55:21,2658,26,,,,6786.05,0
336100,22:55:59,22:55:59,4392,27,,,,6967.6,0
336100,22:56:51,22:56:51,4393,28,,,,7250.71,0
336100,22:57:22,22:57:22,4394,29,,,,7384.73,0
336100,22:57:51,22:57:51,4395,30,,,,7514.53,0
336100,22:58:40,22:58:40,4396,31,,,,7729.3,0
336100,22:59:14,22:59:14,4397,32,,,,7928.6,0
336100,22:59:54,22:59:54,5433,33,,,,8157.75,0
336100,23:00:26,23:00:26,5434,34,,,,8285.92,0
336100,23:01:00,23:01:00,9582,35,,,,8452.18,
336100,23:01:25,23:01:25,5436,36,,,,8710.46,0
336100,23:01:41,23:01:41,5437,37,,,,8864.28,0
336100,23:01:58,23:01:58,5438,38,,,,9046.27,0
336100,23:02:15,23:02:15,5439,39,,,,9195.01,0
336100,23:02:34,23:02:34,5440,40,,,,9378.27,0
336100,23:02:52,23:02:52,5441,41,,,,9540.11,0
336100,23:03:31,23:03:31,5442,42,,,,9819.83,0
336100,23:03:48,23:03:48,5443,43,,,,9947.21,0
336100,23:04:05,23:04:05,5444,44,,,,10130.7,0
336100,23:04:35,23:04:35,10745,45,,,,10360.59,0
336100,23:04:52,23:04:52,5445,46,,,,10468.99,0
336100,23:05:14,23:05:14,5446,47,,,,10678.92,0
336100,23:05:52,23:05:52,5447,48,,,,10984.41,0
336100,23:06:16,23:06:16,7802,49,,,,11293.67,0
336100,23:06:39,23:06:39,5449,50,,,,11531.46,0
336100,23:07:00,23:07:00,10026,51,,,,11708.58,
336100,23:08:07,23:08:07,10025,52,,,,11970.09,0
336100,23:09:21,23:09:21,2670,53,,,,12280.24,0
336100,23:13:00,23:13:00,9946,54,,1,,13138.06,
3447110,15:32:00,15:32:00,10017,1,,,1,0,
3447110,15:34:30,15:34:30,4339,2,,,,820.42,0
3447110,15:35:12,15:35:12,4340,3,,,,1017.88,0
3447110,15:36:03,15:36:03,4341,4,,,,1273.52,0
3447110,15:36:54,15:36:54,5425,5,,,,1495.35,0
3447110,15:38:02,15:38:02,8054,6,,,,1807.77,0
3447110,15:38:50,15:38:50,5427,7,,,,1977.56,0
3447110,15:39:44,15:39:44,5429,8,,,,2220.19,0
3447110,15:40:46,15:40:46,5430,9,,,,2518.25,0
3447110,15:41:31,15:41:31,5431,10,,,,2716.73,0
3447110,15:42:16,15:42:16,5432,11,,,,2899.76,0
3447110,15:42:53,15:42:53,4944,12,,,,3042.57,0
3447110,15:44:01,15:44:01,4946,13,,,,3301.36,0
3447110,15:44:55,15:44:55,4947,14,,,,3532.84,0
3447110,15:45:43,15:45:43,4948,15,,,,3736.88,0
3447110,15:47:00,15:47:00,3658,16,,,,4072.92,
3447110,15:47:30,15:47:30,3659,17,,,,4158.14,0
3447110,15:50:34,15:50:34,1239,18,,,,4666.98,0
3447110,15:51:32,15:51:32,8640,19,,,,4848.99,0
3447110,15:52:22,15:52:22,8669,20,,,,5015.77,0
3447110,15:53:31,15:53:31,1242,21,,,,5203.66,0
3447110,15:54:51,15:54:51,1244,22,,,,5489.96,0
3447110,15:56:01,15:56:01,1245,23,,,,5731.2,0
3447110,15:57:13,15:57:13,1246,24,,,,5983.63,0
3447110,15:58:00,15:58:00,9833,25,,,,6133.39,
3447110,16:01:49,16:01:49,2658,26,,,,6786.05,0
3447110,16:02:51,16:02:51,4392,27,,,,6967.6,0
3447110,16:04:15,16:04:15,4393,28,,,,7250.71,0
3447110,16:05:06,16:05:06,4394,29,,,,7384.73,0
3447110,16:05:53,16:05:53,4395,30,,,,7514.53,0
3447110,16:07:14,16:07:14,4396,31,,,,7729.3,0
3447110,16:08:08,16:08:08,4397,32,,,,7928.6,0
3447110,16:09:14,16:09:14,5433,33,,,,8157.75,0
3447110,16:10:05,16:10:05,5434,34,,,,8285.92,0
3447110,16:11:00,16:11:00,9582,35,,,,8452.18,
3447110,16:11:45,16:11:45,5436,36,,,,8710.46,0
3447110,16:12:15,16:12:15,5437,37,,,,8864.28,0
3447110,16:12:48,16:12:48,5438,38,,,,9046.27,0
3447110,16:13:17,16:13:17,5439,39,,,,9195.01,0
3447110,16:13:52,16:13:52,5440,40,,,,9378.27,0
3447110,16:14:26,16:14:26,5441,41,,,,9540.11,0
3447110,16:15:38,16:15:38,5442,42,,,,9819.83,0
3447110,16:16:08,16:16:08,5443,43,,,,9947.21,0
3447110,16:16:40,16:16:40,5444,44,,,,10130.7,0
3447110,16:17:35,16:17:35,10745,45,,,,10360.59,0
3447110,16:18:05,16:18:05,5445,46,,,,10468.99,0
3447110,16:18:46,16:18:46,5446,47,,,,10678.92,0
3447110,16:19:55,16:19:55,5447,48,,,,10984.41,0
3447110,16:20:39,16:20:39,7802,49,,,,11293.67,0
3447110,16:21:23,16:21:23,5449,50,,,,11531.46,0
3447110,16:22:00,16:22:00,10026,51,,,,11708.58,
3447110,16:23:30,16:23:30,10025,52,,,,11970.09,0
3447110,16:25:08,16:25:08,2670,53,,,,12280.24,0
3447110,16:30:00,16:30:00,9946,54,,1,,13138.06,
3567020,20:29:00,20:29:00,10017,1,,,1,0,
3567020,20:31:10,20:31:10,4339,2,,,,820.42,0
3567020,20:31:46,20:31:46,4340,3,,,,1017.88,0
3567020,20:32:30,20:32:30,4341,4,,,,1273.52,0
3567020,20:33:15,20:33:15,5425,5,,,,1495.35,0
3567020,20:34:13,20:34:13,8054,6,,,,1807.77,0
3567020,20:34:55,20:34:55,5427,7,,,,1977.56,0
3567020,20:35:42,20:35:42,5429,8,,,,2220.19,0
3567020,20:36:36,20:36:36,5430,9,,,,2518.25,0
3567020,20:37:15,20:37:15,5431,10,,,,2716.73,0
3567020,20:37:54,20:37:54,5432,11,,,,2899.76,0
3567020,20:38:26,20:38:26,4944,12,,,,3042.57,0
3567020,20:39:25,20:39:25,4946,13,,,,3301.36,0
3567020,20:40:12,20:40:12,4947,14,,,,3532.84,0
3567020,20:40:53,20:40:53,4948,15,,,,3736.88,0
3567020,20:42:00,20:42:00,3658,16,,,,4072.92,
3567020,20:42:27,20:42:27,3659,17,,,,4158.14,0
3567020,20:45:15,20:45:15,1239,18,,,,4666.98,0
3567020,20:46:07,20:46:07,8640,19,,,,4848.99,0
3567020,20:46:53,20:46:53,8669,20,,,,5015.77,0
3567020,20:47:55,20:47:55,1242,21,,,,5203.66,0
3567020,20:49:09,20:49:09,1244,22,,,,5489.96,0
3567020,20:50:11,20:50:11,1245,23,,,,5731.2,0
3567020,20:51:18,20:51:18,1246,24,,,,5983.63,0
3567020,20:52:00,20:52:00,9833,25,,,,6133.39,
3567020,20:54:38,20:54:38,2658,26,,,,6786.05,0
3567020,20:55:21,20:55:21,4392,27,,,,6967.6,0
3567020,20:56:19,20:56:19,4393,28,,,,7250.71,0
3567020,20:56:55,20:56:55,4394,29,,,,7384.73,0
3567020,20:57:28,20:57:28,4395,30,,,,7514.53,0
3567020,20:58:23,20:58:23,4396,31,,,,7729.3,0
3567020,20:59:01,20:59:01,4397,32,,,,7928.6,0
3567020,20:59:46,20:59:46,5433,33,,,,8157.75,0
3567020,21:00:22,21:00:22,5434,34,,,,8285.92,0
3567020,21:01:00,21:01:00,9582,35,,,,8452.18,
3567020,21:01:33,21:01:33,5436,36,,,,8710.46,0
3567020,21:01:55,21:01:55,5437,37,,,,8864.28,0
3567020,21:02:18,21:02:18,5438,38,,,,9046.27,0
3567020,21:02:40,21:02:40,5439,39,,,,9195.01,0
3567020,21:03:05,21:03:05,5440,40,,,,9378.27,0
3567020,21:03:30,21:03:30,5441,41,,,,9540.11,0
3567020,21:04:22,21:04:22,5442,42,,,,9819.83,0
3567020,21:04:44,21:04:44,5443,43,,,,9947.21,0
3567020,21:05:07,21:05:07,5444,44,,,,10130.7,0
3567020,21:05:47,21:05:47,10745,45,,,,10360.59,0
3567020,21:06:09,21:06:09,5445,46,,,,10468.99,0
3567020,21:06:39,21:06:39,5446,47,,,,10678.92,0
3567020,21:07:29,21:07:29,5447,48,,,,10984.41,0
3567020,21:08:01,21:08:01,7802,49,,,,11293.67,0
3567020,21:08:33,21:08:33,5449,50,,,,11531.46,0
3567020,21:09:00,21:09:00,10026,51,,,,11708.58,
3567020,21:10:41,21:10:41,10025,52,,,,11970.09,0
3567020,21:12:32,21:12:32,2670,53,,,,12280.24,0
3567020,21:18:00,21:18:00,9946,54,,1,,13138.06,
3567030,20:29:00,20:29:00,10017,1,,,1,0,
3567030,20:31:10,20:31:10,4339,2,,,,820.42,0
3567030,20:31:46,20:31:46,4340,3,,,,1017.88,0
3567030,20:32:30,20:32:30,4341,4,,,,1273.52,0
3567030,20:33:15,20:33:15,5425,5,,,,1495.35,0
3567030,20:34:13,20:34:13,8054,6,,,,1807.77,0
3567030,20:34:55,20:34:55,5427,7,,,,1977.56,0
3567030,20:35:42,20:35:42,5429,8,,,,2220.19,0
3567030,20:36:36,20:36:36,5430,9,,,,2518.25,0
3567030,20:37:15,20:37:15,5431,10,,,,2716.73,0
3567030,20:37:54,20:37:54,5432,11,,,,2899.76,0
3567030,20:38:26,20:38:26,4944,12,,,,3042.57,0
3567030,20:39:25,20:39:25,4946,13,,,,3301.36,0
3567030,20:40:12,20:40:12,4947,14,,,,3532.84,0
3567030,20:40:53,20:40:53,4948,15,,,,3736.88,0
3567030,20:42:00,20:42:00,3658,16,,,,4072.92,
3567030,20:42:27,20:42:27,3659,17,,,,4158.14,0
3567030,20:45:15,20:45:15,1239,18,,,,4666.98,0
3567030,20:46:07,20:46:07,8640,19,,,,4848.99,0
3567030,20:46:53,20:46:53,8669,20,,,,5015.77,0
3567030,20:47:55,20:47:55,1242,21,,,,5203.66,0
3567030,20:49:09,20:49:09,1244,22,,,,5489.96,0
3567030,20:50:11,20:50:11,1245,23,,,,5731.2,0
3567030,20:51:18,20:51:18,1246,24,,,,5983.63,0
3567030,20:52:00,20:52:00,9833,25,,,,6133.39,
3567030,20:54:38,20:54:38,2658,26,,,,6786.05,0
3567030,20:55:21,20:55:21,4392,27,,,,6967.6,0
3567030,20:56:19,20:56:19,4393,28,,,,7250.71,0
3567030,20:56:55,20:56:55,4394,29,,,,7384.73,0
3567030,20:57:28,20:57:28,4395,30,,,,7514.53,0
3567030,20:58:23,20:58:23,4396,31,,,,7729.3,0
3567030,20:59:01,20:59:01,4397,32,,,,7928.6,0
3567030,20:59:46,20:59:46,5433,33,,,,8157.75,0
3567030,21:00:22,21:00:22,5434,34,,,,8285.92,0
3567030,21:01:00,21:01:00,9582,35,,,,8452.18,
3567030,21:01:33,21:01:33,5436,36,,,,8710.46,0
3567030,21:01:55,21:01:55,5437,37,,,,8864.28,0
3567030,21:02:18,21:02:18,5438,38,,,,9046.27,0
3567030,21:02:40,21:02:40,5439,39,,,,9195.01,0
3567030,21:03:05,21:03:05,5440,40,,,,9378.27,0
3567030,21:03:30,21:03:30,5441,41,,,,9540.11,0
3567030,21:04:22,21:04:22,5442,42,,,,9819.83,0
3567030,21:04:44,21:04:44,5443,43,,,,9947.21,0
3567030,21:05:07,21:05:07,5444,44,,,,10130.7,0
3567030,21:05:47,21:05:47,10745,45,,,,10360.59,0
3567030,21:06:09,21:06:09,5445,46,,,,10468.99,0
3567030,21:06:39,21:06:39,5446,47,,,,10678.92,0
3567030,21:07:29,21:07:29,5447,48,,,,10984.41,0
3567030,21:08:01,21:08:01,7802,49,,,,11293.67,0
3567030,21:08:33,21:08:33,5449,50,,,,11531.46,0
3567030,21:09:00,21:09:00,10026,51,,,,11708.58,
3567030,21:10:41,21:10:41,10025,52,,,,11970.09,0
3567030,21:12:32,21:12:32,2670,53,,,,12280.24,0
3567030,21:18:00,21:18:00,9946,54,,1,,13138.06,
3567040,20:29:00,20:29:00,10017,1,,,1,0,
3567040,20:31:10,20:31:10,4339,2,,,,820.42,0
3567040,20:31:46,20:31:46,4340,3,,,,1017.88,0
3567040,20:32:30,20:32:30,4341,4,,,,1273.52,0
3567040,20:33:15,20:33:15,5425,5,,,,1495.35,0
3567040,20:34:13,20:34:13,8054,6,,,,1807.77,0
3567040,20:34:55,20:34:55,5427,7,,,,1977.56,0
3567040,20:35:42,20:35:42,5429,8,,,,2220.19,0
3567040,20:36:36,20:36:36,5430,9,,,,2518.25,0
3567040,20:37:15,20:37:15,5431,10,,,,2716.73,0
3567040,20:37:54,20:37:54,5432,11,,,,2899.76,0
3567040,20:38:26,20:38:26,4944,12,,,,3042.57,0
3567040,20:39:25,20:39:25,4946,13,,,,3301.36,0
3567040,20:40:12,20:40:12,4947,14,,,,3532.84,0
3567040,20:40:53,20:40:53,4948,15,,,,3736.88,0
3567040,20:42:00,20:42:00,3658,16,,,,4072.92,
3567040,20:42:27,20:42:27,3659,17,,,,4158.14,0
3567040,20:45:15,20:45:15,1239,18,,,,4666.98,0
3567040,20:46:07,20:46:07,8640,19,,,,4848.99,0
3567040,20:46:53,20:46:53,8669,20,,,,5015.77,0
3567040,20:47:55,20:47:55,1242,21,,,,5203.66,0
3567040,20:49:09,20:49:09,1244,22,,,,5489.96,0
3567040,20:50:11,20:50:11,1245,23,,,,5731.2,0
3567040,20:51:18,20:51:18,1246,24,,,,5983.63,0
3567040,20:52:00,20:52:00,9833,25,,,,6133.39,
3567040,20:54:38,20:54:38,2658,26,,,,6786.05,0
3567040,20:55:21,20:55:21,4392,27,,,,6967.6,0
3567040,20:56:19,20:56:19,4393,28,,,,7250.71,0
3567040,20:56:55,20:56:55,4394,29,,,,7384.73,0
3567040,20:57:28,20:57:28,4395,30,,,,7514.53,0
3567040,20:58:23,20:58:23,4396,31,,,,7729.3,0
3567040,20:59:01,20:59:01,4397,32,,,,7928.6,0
3567040,20:59:46,20:59:46,5433,33,,,,8157.75,0
3567040,21:00:22,21:00:22,5434,34,,,,8285.92,0
3567040,21:01:00,21:01:00,9582,35,,,,8452.18,
3567040,21:01:33,21:01:33,5436,36,,,,8710.46,0
3567040,21:01:55,21:01:55,5437,37,,,,8864.28,0
3567040,21:02:18,21:02:18,5438,38,,,,9046.27,0
3567040,21:02:40,21:02:40,5439,39,,,,9195.01,0
3567040,21:03:05,21:03:05,5440,40,,,,9378.27,0
3567040,21:03:30,21:03:30,5441,41,,,,9540.11,0
3567040,21:04:22,21:04:22,5442,42,,,,9819.83,0
3567040,21:04:44,21:04:44,5443,43,,,,9947.21,0
3567040,21:05:07,21:05:07,5444,44,,,,10130.7,0
3567040,21:05:47,21:05:47,10745,45,,,,10360.59,0
3567040,21:06:09,21:06:09,5445,46,,,,10468.99,0
3567040,21:06:39,21:06:39,5446,47,,,,10678.92,0
3567040,21:07:29,21:07:29,5447,48,,,,10984.41,0
3567040,21:08:01,21:08:01,7802,49,,,,11293.67,0
3567040,21:08:33,21:08:33,5449,50,,,,11531.46,0
3567040,21:09:00,21:09:00,10026,51,,,,11708.58,
3567040,21:10:41,21:10:41,10025,52,,,,11970.09,0
3567040,21:12:32,21:12:32,2670,53,,,,12280.24,0
3567040,21:18:00,21:18:00,9946,54,,1,,13138.06,
3567050,20:29:00,20:29:00,10017,1,,,1,0,
3567050,20:31:10,20:31:10,4339,2,,,,820.42,0
3567050,20:31:46,20:31:46,4340,3,,,,1017.88,0
3567050,20:32:30,20:32:30,4341,4,,,,1273.52,0
3567050,20:33:15,20:33:15,5425,5,,,,1495.35,0
3567050,20:34:13,20:34:13,8054,6,,,,1807.77,0
3567050,20:34:55,20:34:55,5427,7,,,,1977.56,0
3567050,20:35:42,20:35:42,5429,8,,,,2220.19,0
3567050,20:36:36,20:36:36,5430,9,,,,2518.25,0
3567050,20:37:15,20:37:15,5431,10,,,,2716.73,0
3567050,20:37:54,20:37:54,5432,11,,,,2899.76,0
3567050,20:38:26,20:38:26,4944,12,,,,3042.57,0
3567050,20:39:25,20:39:25,4946,13,,,,3301.36,0
3567050,20:40:12,20:40:12,4947,14,,,,3532.84,0
3567050,20:40:53,20:40:53,4948,15,,,,3736.88,0
3567050,20:42:00,20:42:00,3658,16,,,,4072.92,
3567050,20:42:27,20:42:27,3659,17,,,,4158.14,0
3567050,20:45:15,20:45:15,1239,18,,,,4666.98,0
3567050,20:46:07,20:46:07,8640,19,,,,4848.99,0
3567050,20:46:53,20:46:53,8669,20,,,,5015.77,0
3567050,20:47:55,20:47:55,1242,21,,,,5203.66,0
3567050,20:49:09,20:49:09,1244,22,,,,5489.96,0
3567050,20:50:11,20:50:11,1245,23,,,,5731.2,0
3567050,20:51:18,20:51:18,1246,24,,,,5983.63,0
3567050,20:52:00,20:52:00,9833,25,,,,6133.39,
3567050,20:54:38,20:54:38,2658,26,,,,6786.05,0
3567050,20:55:21,20:55:21,4392,27,,,,6967.6,0
3567050,20:56:19,20:56:19,4393,28,,,,7250.71,0
3567050,20:56:55,20:56:55,4394,29,,,,7384.73,0
3567050,20:57:28,20:57:28,4395,30,,,,7514.53,0
3567050,20:58:23,20:58:23,4396,31,,,,7729.3,0
3567050,20:59:01,20:59:01,4397,32,,,,7928.6,0
3567050,20:59:46,20:59:46,5433,33,,,,8157.75,0
3567050,21:00:22,21:00:22,5434,34,,,,8285.92,0
3567050,21:01:00,21:01:00,9582,35,,,,8452.18,
3567050,21:01:33,21:01:33,5436,36,,,,8710.46,0
3567050,21:01:55,21:01:55,5437,37,,,,8864.28,0
3567050,21:02:18,21:02:18,5438,38,,,,9046.27,0
3567050,21:02:40,21:02:40,5439,39,,,,9195.01,0
3567050,21:03:05,21:03:05,5440,40,,,,9378.27,0
3567050,21:03:30,21:03:30,5441,41,,,,9540.11,0
3567050,21:04:22,21:04:22,5442,42,,,,9819.83,0
3567050,21:04:44,21:04:44,5443,43,,,,9947.21,0
3567050,21:05:07,21:05:07,5444,44,,,,10130.7,0
3567050,21:05:47,21:05:47,10745,45,,,,10360.59,0
3567050,21:06:09,21:06:09,5445,46,,,,10468.99,0
3567050,21:06:39,21:06:39,5446,47,,,,10678.92,0
3567050,21:07:29,21:07:29,5447,48,,,,10984.41,0
3567050,21:08:01,21:08:01,7802,49,,,,11293.67,0
3567050,21:08:33,21:08:33,5449,50,,,,11531.46,0
3567050,21:09:00,21:09:00,10026,51,,,,11708.58,
3567050,21:10:41,21:10:41,10025,52,,,,11970.09,0
3567050,21:12:32,21:12:32,2670,53,,,,12280.24,0
3567050,21:18:00,21:18:00,9946,54,,1,,13138.06,
3567060,20:29:00,20:29:00,10017,1,,,1,0,
3567060,20:31:10,20:31:10,4339,2,,,,820.42,0
3567060,20:31:46,20:31:46,4340,3,,,,1017.88,0
3567060,20:32:30,20:32:30,4341,4,,,,1273.52,0
3567060,20:33:15,20:33:15,5425,5,,,,1495.35,0
3567060,20:34:13,20:34:13,8054,6,,,,1807.77,0
3567060,20:34:55,20:34:55,5427,7,,,,1977.56,0
3567060,20:35:42,20:35:42,5429,8,,,,2220.19,0
3567060,20:36:36,20:36:36,5430,9,,,,2518.25,0
3567060,20:37:15,20:37:15,5431,10,,,,2716.73,0
3567060,20:37:54,20:37:54,5432,11,,,,2899.76,0
3567060,20:38:26,20:38:26,4944,12,,,,3042.57,0
3567060,20:39:25,20:39:25,4946,13,,,,3301.36,0
3567060,20:40:12,20:40:12,4947,14,,,,3532.84,0
3567060,20:40:53,20:40:53,4948,15,,,,3736.88,0
3567060,20:42:00,20:42:00,3658,16,,,,4072.92,
3567060,20:42:27,20:42:27,3659,17,,,,4158.14,0
3567060,20:45:15,20:45:15,1239,18,,,,4666.98,0
3567060,20:46:07,20:46:07,8640,19,,,,4848.99,0
3567060,20:46:53,20:46:53,8669,20,,,,5015.77,0
3567060,20:47:55,20:47:55,1242,21,,,,5203.66,0
3567060,20:49:09,20:49:09,1244,22,,,,5489.96,0
3567060,20:50:11,20:50:11,1245,23,,,,5731.2,0
3567060,20:51:18,20:51:18,1246,24,,,,5983.63,0
3567060,20:52:00,20:52:00,9833,25,,,,6133.39,
3567060,20:54:38,20:54:38,2658,26,,,,6786.05,0
3567060,20:55:21,20:55:21,4392,27,,,,6967.6,0
3567060,20:56:19,20:56:19,4393,28,,,,7250.71,0
3567060,20:56:55,20:56:55,4394,29,,,,7384.73,0
3567060,20:57:28,20:57:28,4395,30,,,,7514.53,0
3567060,20:58:23,20:58:23,4396,31,,,,7729.3,0
3567060,20:59:01,20:59:01,4397,32,,,,7928.6,0
3567060,20:59:46,20:59:46,5433,33,,,,8157.75,0
3567060,21:00:22,21:00:22,5434,34,,,,8285.92,0
3567060,21:01:00,21:01:00,9582,35,,,,8452.18,
3567060,21:01:33,21:01:33,5436,36,,,,8710.46,0
3567060,21:01:55,21:01:55,5437,37,,,,8864.28,0
3567060,21:02:18,21:02:18,5438,38,,,,9046.27,0
3567060,21:02:40,21:02:40,5439,39,,,,9195.01,0
3567060,21:03:05,21:03:05,5440,40,,,,9378.27,0
3567060,21:03:30,21:03:30,5441,41,,,,9540.11,0
3567060,21:04:22,21:04:22,5442,42,,,,9819.83,0
3567060,21:04:44,21:04:44,5443,43,,,,9947.21,0
3567060,21:05:07,21:05:07,5444,44,,,,10130.7,0
3567060,21:05:47,21:05:47,10745,45,,,,10360.59,0
3567060,21:06:09,21:06:09,5445,46,,,,10468.99,0
3567060,21:06:39,21:06:39,5446,47,,,,10678.92,0
3567060,21:07:29,21:07:29,5447,48,,,,10984.41,0
3567060,21:08:01,21:08:01,7802,49,,,,11293.67,0
3567060,21:08:33,21:08:33,5449,50,,,,11531.46,0
3567060,21:09:00,21:09:00,10026,51,,,,11708.58,
3567060,21:10:41,21:10:41,10025,52,,,,11970.09,0
3567060,21:12:32,21:12:32,2670,53,,,,12280.24,0
3567060,21:18:00,21:18:00,9946,54,,1,,13138.06,
3575070,11:47:00,11:47:00,10017,1,,,1,0,
3575070,11:49:10,11:49:10,4339,2,,,,820.42,0
3575070,11:49:46,11:49:46,4340,3,,,,1017.88,0
3575070,11:50:30,11:50:30,4341,4,,,,1273.52,0
3575070,11:51:15,11:51:15,5425,5,,,,1495.35,0
3575070,11:52:13,11:52:13,8054,6,,,,1807.77,0
3575070,11:52:55,11:52:55,5427,7,,,,1977.56,0
3575070,11:53:42,11:53:42,5429,8,,,,2220.19,0
3575070,11:54:36,11:54:36,5430,9,,,,2518.25,0
3575070,11:55:15,11:55:15,5431,10,,,,2716.73,0
3575070,11:55:54,11:55:54,5432,11,,,,2899.76,0
3575070,11:56:26,11:56:26,4944,12,,,,3042.57,0
3575070,11:57:25,11:57:25,4946,13,,,,3301.36,0
3575070,11:58:12,11:58:12,4947,14,,,,3532.84,0
3575070,11:58:53,11:58:53,4948,15,,,,3736.88,0
3575070,12:00:00,12:00:00,3658,16,,,,4072.92,
3575070,12:00:30,12:00:30,3659,17,,,,4158.14,0
3575070,12:03:34,12:03:34,1239,18,,,,4666.98,0
3575070,12:04:32,12:04:32,8640,19,,,,4848.99,0
3575070,12:05:22,12:05:22,8669,20,,,,5015.77,0
3575070,12:06:31,12:06:31,1242,21,,,,5203.66,0
3575070,12:07:51,12:07:51,1244,22,,,,5489.96,0
3575070,12:09:01,12:09:01,1245,23,,,,5731.2,0
3575070,12:10:13,12:10:13,1246,24,,,,5983.63,0
3575070,12:11:00,12:11:00,9833,25,,,,6133.39,
3575070,12:14:14,12:14:14,2658,26,,,,6786.05,0
3575070,12:15:06,12:15:06,4392,27,,,,6967.6,0
3575070,12:16:17,12:16:17,4393,28,,,,7250.71,0
3575070,12:17:00,12:17:00,4394,29,,,,7384.73,0
3575070,12:17:40,12:17:40,4395,30,,,,7514.53,0
3575070,12:18:48,12:18:48,4396,31,,,,7729.3,0
3575070,12:19:35,12:19:35,4397,32,,,,7928.6,0
3575070,12:20:30,12:20:30,5433,33,,,,8157.75,0
3575070,12:21:13,12:21:13,5434,34,,,,8285.92,0
3575070,12:22:00,12:22:00,9582,35,,,,8452.18,
3575070,12:22:45,12:22:45,5436,36,,,,8710.46,0
3575070,12:23:15,12:23:15,5437,37,,,,8864.28,0
3575070,12:23:48,12:23:48,5438,38,,,,9046.27,0
3575070,12:24:17,12:24:17,5439,39,,,,9195.01,0
3575070,12:24:52,12:24:52,5440,40,,,,9378.27,0
3575070,12:25:26,12:25:26,5441,41,,,,9540.11,0
3575070,12:26:38,12:26:38,5442,42,,,,9819.83,0
3575070,12:27:08,12:27:08,5443,43,,,,9947.21,0
3575070,12:27:40,12:27:40,5444,44,,,,10130.7,0
3575070,12:28:35,12:28:35,10745,45,,,,10360.59,0
3575070,12:29:05,12:29:05,5445,46,,,,10468.99,0
3575070,12:29:46,12:29:46,5446,47,,,,10678.92,0
3575070,12:30:55,12:30:55,5447,48,,,,10984.41,0
3575070,12:31:39,12:31:39,7802,49,,,,11293.67,0
3575070,12:32:23,12:32:23,5449,50,,,,11531.46,0
3575070,12:33:00,12:33:00,10026,51,,,,11708.58,
3575070,12:34:30,12:34:30,10025,52,,,,11970.09,0
3575070,12:36:08,12:36:08,2670,53,,,,12280.24,0
3575070,12:41:00,12:41:00,9946,54,,1,,13138.06,
3578020,22:05:00,22:05:00,10017,1,,,1,0,
3578020,22:06:30,22:06:30,4339,2,,,,820.42,0
3578020,22:06:55,22:06:55,4340,3,,,,1017.88,0
3578020,22:07:26,22:07:26,4341,4,,,,1273.52,0
3578020,22:07:56,22:07:56,5425,5,,,,1495.35,0
3578020,22:08:37,22:08:37,8054,6,,,,1807.77,0
3578020,22:09:06,22:09:06,5427,7,,,,1977.56,0
3578020,22:09:38,22:09:38,5429,8,,,,2220.19,0
3578020,22:10:15,22:10:15,5430,9,,,,2518.25,0
3578020,22:10:43,22:10:43,5431,10,,,,2716.73,0
3578020,22:11:10,22:11:10,5432,11,,,,2899.76,0
3578020,22:11:32,22:11:32,4944,12,,,,3042.57,0
3578020,22:12:13,22:12:13,4946,13,,,,3301.36,0
3578020,22:12:45,22:12:45,4947,14,,,,3532.84,0
3578020,22:13:14,22:13:14,4948,15,,,,3736.88,0
3578020,22:14:00,22:14:00,3658,16,,,,4072.92,
3578020,22:14:25,22:14:25,3659,17,,,,4158.14,0
3578020,22:16:55,22:16:55,1239,18,,,,4666.98,0
3578020,22:17:42,22:17:42,8640,19,,,,4848.99,0
3578020,22:18:23,22:18:23,8669,20,,,,5015.77,0
3578020,22:19:20,22:19:20,1242,21,,,,5203.66,0
3578020,22:20:26,22:20:26,1244,22,,,,5489.96,0
3578020,22:21:22,22:21:22,1245,23,,,,5731.2,0
3578020,22:22:22,22:22:22,1246,24,,,,5983.63,0
3578020,22:23:00,22:23:00,9833,25,,,,6133.39,
3578020,22:25:21,22:25:21,2658,26,,,,6786.05,0
3578020,22:25:59,22:25:59,4392,27,,,,6967.6,0
3578020,22:26:51,22:26:51,4393,28,,,,7250.71,0
3578020,22:27:22,22:27:22,4394,29,,,,7384.73,0
3578020,22:27:51,22:27:51,4395,30,,,,7514.53,0
3578020,22:28:40,22:28:40,4396,31,,,,7729.3,0
3578020,22:29:14,22:29:14,4397,32,,,,7928.6,0
3578020,22:29:54,22:29:54,5433,33,,,,8157.75,0
3578020,22:30:26,22:30:26,5434,34,,,,8285.92,0
3578020,22:31:00,22:31:00,9582,35,,,,8452.18,
3578020,22:31:25,22:31:25,5436,36,,,,8710.46,0
3578020,22:31:41,22:31:41,5437,37,,,,8864.28,0
3578020,22:31:58,22:31:58,5438,38,,,,9046.27,0
3578020,22:32:15,22:32:15,5439,39,,,,9195.01,0
3578020,22:32:34,22:32:34,5440,40,,,,9378.27,0
3578020,22:32:52,22:32:52,5441,41,,,,9540.11,0
3578020,22:33:31,22:33:31,5442,42,,,,9819.83,0
3578020,22:33:48,22:33:48,5443,43,,,,9947.21,0
3578020,22:34:05,22:34:05,5444,44,,,,10130.7,0
3578020,22:34:35,22:34:35,10745,45,,,,10360.59,0
3578020,22:34:52,22:34:52,5445,46,,,,10468.99,0
3578020,22:35:14,22:35:14,5446,47,,,,10678.92,0
3578020,22:35:52,22:35:52,5447,48,,,,10984.41,0
3578020,22:36:16,22:36:16,7802,49,,,,11293.67,0
3578020,22:36:39,22:36:39,5449,50,,,,11531.46,0
3578020,22:37:00,22:37:00,10026,51,,,,11708.58,
3578020,22:38:07,22:38:07,10025,52,,,,11970.09,0
3578020,22:39:21,22:39:21,2670,53,,,,12280.24,0
3578020,22:43:00,22:43:00,9946,54,,1,,13138.06,
3578030,22:05:00,22:05:00,10017,1,,,1,0,
3578030,22:06:30,22:06:30,4339,2,,,,820.42,0
3578030,22:06:55,22:06:55,4340,3,,,,1017.88,0
3578030,22:07:26,22:07:26,4341,4,,,,1273.52,0
3578030,22:07:56,22:07:56,5425,5,,,,1495.35,0
3578030,22:08:37,22:08:37,8054,6,,,,1807.77,0
3578030,22:09:06,22:09:06,5427,7,,,,1977.56,0
3578030,22:09:38,22:09:38,5429,8,,,,2220.19,0
3578030,22:10:15,22:10:15,5430,9,,,,2518.25,0
3578030,22:10:43,22:10:43,5431,10,,,,2716.73,0
3578030,22:11:10,22:11:10,5432,11,,,,2899.76,0
3578030,22:11:32,22:11:32,4944,12,,,,3042.57,0
3578030,22:12:13,22:12:13,4946,13,,,,3301.36,0
3578030,22:12:45,22:12:45,4947,14,,,,3532.84,0
3578030,22:13:14,22:13:14,4948,15,,,,3736.88,0
3578030,22:14:00,22:14:00,3658,16,,,,4072.92,
3578030,22:14:25,22:14:25,3659,17,,,,4158.14,0
3578030,22:16:55,22:16:55,1239,18,,,,4666.98,0
3578030,22:17:42,22:17:42,8640,19,,,,4848.99,0
3578030,22:18:23,22:18:23,8669,20,,,,5015.77,0
3578030,22:19:20,22:19:20,1242,21,,,,5203.66,0
3578030,22:20:26,22:20:26,1244,22,,,,5489.96,0
3578030,22:21:22,22:21:22,1245,23,,,,5731.2,0
3578030,22:22:22,22:22:22,1246,24,,,,5983.63,0
3578030,22:23:00,22:23:00,9833,25,,,,6133.39,
3578030,22:25:21,22:25:21,2658,26,,,,6786.05,0
3578030,22:25:59,22:25:59,4392,27,,,,6967.6,0
3578030,22:26:51,22:26:51,4393,28,,,,7250.71,0
3578030,22:27:22,22:27:22,4394,29,,,,7384.73,0
3578030,22:27:51,22:27:51,4395,30,,,,7514.53,0
3578030,22:28:40,22:28:40,4396,31,,,,7729.3,0
3578030,22:29:14,22:29:14,4397,32,,,,7928.6,0
3578030,22:29:54,22:29:54,5433,33,,,,8157.75,0
3578030,22:30:26,22:30:26,5434,34,,,,8285.92,0
3578030,22:31:00,22:31:00,9582,35,,,,8452.18,
3578030,22:31:25,22:31:25,5436,36,,,,8710.46,0
3578030,22:31:41,22:31:41,5437,37,,,,8864.28,0
3578030,22:31:58,22:31:58,5438,38,,,,9046.27,0
3578030,22:32:15,22:32:15,5439,39,,,,9195.01,0
3578030,22:32:34,22:32:34,5440,40,,,,9378.27,0
3578030,22:32:52,22:32:52,5441,41,,,,9540.11,0
3578030,22:33:31,22:33:31,5442,42,,,,9819.83,0
3578030,22:33:48,22:33:48,5443,43,,,,9947.21,0
3578030,22:34:05,22:34:05,5444,44,,,,10130.7,0
3578030,22:34:35,22:34:35,10745,45,,,,10360.59,0
3578030,22:34:52,22:34:52,5445,46,,,,10468.99,0
3578030,22:35:14,22:35:14,5446,47,,,,10678.92,0
3578030,22:35:52,22:35:52,5447,48,,,,10984.41,0
3578030,22:36:16,22:36:16,7802,49,,,,11293.67,0
3578030,22:36:39,22:36:39,5449,50,,,,11531.46,0
3578030,22:37:00,22:37:00,10026,51,,,,11708.58,
3578030,22:38:07,22:38:07,10025,52,,,,11970.09,0
3578030,22:39:21,22:39:21,2670,53,,,,12280.24,0
3578030,22:43:00,22:43:00,9946,54,,1,,13138.06,
3578040,22:05:00,22:05:00,10017,1,,,1,0,
3578040,22:06:30,22:06:30,4339,2,,,,820.42,0
3578040,22:06:55,22:06:55,4340,3,,,,1017.88,0
3578040,22:07:26,22:07:26,4341,4,,,,1273.52,0
3578040,22:07:56,22:07:56,5425,5,,,,1495.35,0
3578040,22:08:37,22:08:37,8054,6,,,,1807.77,0
3578040,22:09:06,22:09:06,5427,7,,,,1977.56,0
3578040,22:09:38,22:09:38,5429,8,,,,2220.19,0
3578040,22:10:15,22:10:15,5430,9,,,,2518.25,0
3578040,22:10:43,22:10:43,5431,10,,,,2716.73,0
3578040,22:11:10,22:11:10,5432,11,,,,2899.76,0
3578040,22:11:32,22:11:32,4944,12,,,,3042.57,0
3578040,22:12:13,22:12:13,4946,13,,,,3301.36,0
3578040,22:12:45,22:12:45,4947,14,,,,3532.84,0
3578040,22:13:14,22:13:14,4948,15,,,,3736.88,0
3578040,22:14:00,22:14:00,3658,16,,,,4072.92,
3578040,22:14:25,22:14:25,3659,17,,,,4158.14,0
3578040,22:16:55,22:16:55,1239,18,,,,4666.98,0
3578040,22:17:42,22:17:42,8640,19,,,,4848.99,0
3578040,22:18:23,22:18:23,8669,20,,,,5015.77,0
3578040,22:19:20,22:19:20,1242,21,,,,5203.66,0
3578040,22:20:26,22:20:26,1244,22,,,,5489.96,0
3578040,22:21:22,22:21:22,1245,23,,,,5731.2,0
3578040,22:22:22,22:22:22,1246,24,,,,5983.63,0
3578040,22:23:00,22:23:00,9833,25,,,,6133.39,
3578040,22:25:21,22:25:21,2658,26,,,,6786.05,0
3578040,22:25:59,22:25:59,4392,27,,,,6967.6,0
3578040,22:26:51,22:26:51,4393,28,,,,7250.71,0
3578040,22:27:22,22:27:22,4394,29,,,,7384.73,0
3578040,22:27:51,22:27:51,4395,30,,,,7514.53,0
3578040,22:28:40,22:28:40,4396,31,,,,7729.3,0
3578040,22:29:14,22:29:14,4397,32,,,,7928.6,0
3578040,22:29:54,22:29:54,5433,33,,,,8157.75,0
3578040,22:30:26,22:30:26,5434,34,,,,8285.92,0
3578040,22:31:00,22:31:00,9582,35,,,,8452.18,
3578040,22:31:25,22:31:25,5436,36,,,,8710.46,0
3578040,22:31:41,22:31:41,5437,37,,,,8864.28,0
3578040,22:31:58,22:31:58,5438,38,,,,9046.27,0
3578040,22:32:15,22:32:15,5439,39,,,,9195.01,0
3578040,22:32:34,22:32:34,5440,40,,,,9378.27,0
3578040,22:32:52,22:32:52,5441,41,,,,9540.11,0
3578040,22:33:31,22:33:31,5442,42,,,,9819.83,0
3578040,22:33:48,22:33:48,5443,43,,,,9947.21,0
3578040,22:34:05,22:34:05,5444,44,,,,10130.7,0
3578040,22:34:35,22:34:35,10745,45,,,,10360.59,0
3578040,22:34:52,22:34:52,5445,46,,,,10468.99,0
3578040,22:35:14,22:35:14,5446,47,,,,10678.92,0
3578040,22:35:52,22:35:52,5447,48,,,,10984.41,0
3578040,22:36:16,22:36:16,7802,49,,,,11293.67,0
3578040,22:36:39,22:36:39,5449,50,,,,11531.46,0
3578040,22:37:00,22:37:00,10026,51,,,,11708.58,
3578040,22:38:07,22:38:07,10025,52,,,,11970.09,0
3578040,22:39:21,22:39:21,2670,53,,,,12280.24,0
3578040,22:43:00,22:43:00,9946,54,,1,,13138.06,
3578050,22:05:00,22:05:00,10017,1,,,1,0,
3578050,22:06:30,22:06:30,4339,2,,,,820.42,0
3578050,22:06:55,22:06:55,4340,3,,,,1017.88,0
3578050,22:07:26,22:07:26,4341,4,,,,1273.52,0
3578050,22:07:56,22:07:56,5425,5,,,,1495.35,0
3578050,22:08:37,22:08:37,8054,6,,,,1807.77,0
3578050,22:09:06,22:09:06,5427,7,,,,1977.56,0
3578050,22:09:38,22:09:38,5429,8,,,,2220.19,0
3578050,22:10:15,22:10:15,5430,9,,,,2518.25,0
3578050,22:10:43,22:10:43,5431,10,,,,2716.73,0
3578050,22:11:10,22:11:10,5432,11,,,,2899.76,0
3578050,22:11:32,22:11:32,4944,12,,,,3042.57,0
3578050,22:12:13,22:12:13,4946,13,,,,3301.36,0
3578050,22:12:45,22:12:45,4947,14,,,,3532.84,0
3578050,22:13:14,22:13:14,4948,15,,,,3736.88,0
3578050,22:14:00,22:14:00,3658,16,,,,4072.92,
3578050,22:14:25,22:14:25,3659,17,,,,4158.14,0
3578050,22:16:55,22:16:55,1239,18,,,,4666.98,0
3578050,22:17:42,22:17:42,8640,19,,,,4848.99,0
3578050,22:18:23,22:18:23,8669,20,,,,5015.77,0
3578050,22:19:20,22:19:20,1242,21,,,,5203.66,0
3578050,22:20:26,22:20:26,1244,22,,,,5489.96,0
3578050,22:21:22,22:21:22,1245,23,,,,5731.2,0
3578050,22:22:22,22:22:22,1246,24,,,,5983.63,0
3578050,22:23:00,22:23:00,9833,25,,,,6133.39,
3578050,22:25:21,22:25:21,2658,26,,,,6786.05,0
3578050,22:25:59,22:25:59,4392,27,,,,6967.6,0
3578050,22:26:51,22:26:51,4393,28,,,,7250.71,0
3578050,22:27:22,22:27:22,4394,29,,,,7384.73,0
3578050,22:27:51,22:27:51,4395,30,,,,7514.53,0
3578050,22:28:40,22:28:40,4396,31,,,,7729.3,0
3578050,22:29:14,22:29:14,4397,32,,,,7928.6,0
3578050,22:29:54,22:29:54,5433,33,,,,8157.75,0
3578050,22:30:26,22:30:26,5434,34,,,,8285.92,0
3578050,22:31:00,22:31:00,9582,35,,,,8452.18,
3578050,22:31:25,22:31:25,5436,36,,,,8710.46,0
3578050,22:31:41,22:31:41,5437,37,,,,8864.28,0
3578050,22:31:58,22:31:58,5438,38,,,,9046.27,0
3578050,22:32:15,22:32:15,5439,39,,,,9195.01,0
3578050,22:32:34,22:32:34,5440,40,,,,9378.27,0
3578050,22:32:52,22:32:52,5441,41,,,,9540.11,0
3578050,22:33:31,22:33:31,5442,42,,,,9819.83,0
3578050,22:33:48,22:33:48,5443,43,,,,9947.21,0
3578050,22:34:05,22:34:05,5444,44,,,,10130.7,0
3578050,22:34:35,22:34:35,10745,45,,,,10360.59,0
3578050,22:34:52,22:34:52,5445,46,,,,10468.99,0
3578050,22:35:14,22:35:14,5446,47,,,,10678.92,0
3578050,22:35:52,22:35:52,5447,48,,,,10984.41,0
3578050,22:36:16,22:36:16,7802,49,,,,11293.67,0
3578050,22:36:39,22:36:39,5449,50,,,,11531.46,0
3578050,22:37:00,22:37:00,10026,51,,,,11708.58,
3578050,22:38:07,22:38:07,10025,52,,,,11970.09,0
3578050,22:39:21,22:39:21,2670,53,,,,12280.24,0
3578050,22:43:00,22:43:00,9946,54,,1,,13138.06,
3578060,22:05:00,22:05:00,10017,1,,,1,0,
3578060,22:06:30,22:06:30,4339,2,,,,820.42,0
3578060,22:06:55,22:06:55,4340,3,,,,1017.88,0
3578060,22:07:26,22:07:26,4341,4,,,,1273.52,0
3578060,22:07:56,22:07:56,5425,5,,,,1495.35,0
3578060,22:08:37,22:08:37,8054,6,,,,1807.77,0
3578060,22:09:06,22:09:06,5427,7,,,,1977.56,0
3578060,22:09:38,22:09:38,5429,8,,,,2220.19,0
3578060,22:10:15,22:10:15,5430,9,,,,2518.25,0
3578060,22:10:43,22:10:43,5431,10,,,,2716.73,0
3578060,22:11:10,22:11:10,5432,11,,,,2899.76,0
3578060,22:11:32,22:11:32,4944,12,,,,3042.57,0
3578060,22:12:13,22:12:13,4946,13,,,,3301.36,0
3578060,22:12:45,22:12:45,4947,14,,,,3532.84,0
3578060,22:13:14,22:13:14,4948,15,,,,3736.88,0
3578060,22:14:00,22:14:00,3658,16,,,,4072.92,
3578060,22:14:25,22:14:25,3659,17,,,,4158.14,0
3578060,22:16:55,22:16:55,1239,18,,,,4666.98,0
3578060,22:17:42,22:17:42,8640,19,,,,4848.99,0
3578060,22:18:23,22:18:23,8669,20,,,,5015.77,0
3578060,22:19:20,22:19:20,1242,21,,,,5203.66,0
3578060,22:20:26,22:20:26,1244,22,,,,5489.96,0
3578060,22:21:22,22:21:22,1245,23,,,,5731.2,0
3578060,22:22:22,22:22:22,1246,24,,,,5983.63,0
3578060,22:23:00,22:23:00,9833,25,,,,6133.39,
3578060,22:25:21,22:25:21,2658,26,,,,6786.05,0
3578060,22:25:59,22:25:59,4392,27,,,,6967.6,0
3578060,22:26:51,22:26:51,4393,28,,,,7250.71,0
3578060,22:27:22,22:27:22,4394,29,,,,7384.73,0
3578060,22:27:51,22:27:51,4395,30,,,,7514.53,0
3578060,22:28:40,22:28:40,4396,31,,,,7729.3,0
3578060,22:29:14,22:29:14,4397,32,,,,7928.6,0
3578060,22:29:54,22:29:54,5433,33,,,,8157.75,0
3578060,22:30:26,22:30:26,5434,34,,,,8285.92,0
3578060,22:31:00,22:31:00,9582,35,,,,8452.18,
3578060,22:31:25,22:31:25,5436,36,,,,8710.46,0
3578060,22:31:41,22:31:41,5437,37,,,,8864.28,0
3578060,22:31:58,22:31:58,5438,38,,,,9046.27,0
3578060,22:32:15,22:32:15,5439,39,,,,9195.01,0
3578060,22:32:34,22:32:34,5440,40,,,,9378.27,0
3578060,22:32:52,22:32:52,5441,41,,,,9540.11,0
3578060,22:33:31,22:33:31,5442,42,,,,9819.83,0
3578060,22:33:48,22:33:48,5443,43,,,,9947.21,0
3578060,22:34:05,22:34:05,5444,44,,,,10130.7,0
3578060,22:34:35,22:34:35,10745,45,,,,10360.59,0
3578060,22:34:52,22:34:52,5445,46,,,,10468.99,0
3578060,22:35:14,22:35:14,5446,47,,,,10678.92,0
3578060,22:35:52,22:35:52,5447,48,,,,10984.41,0
3578060,22:36:16,22:36:16,7802,49,,,,11293.67,0
3578060,22:36:39,22:36:39,5449,50,,,,11531.46,0
3578060,22:37:00,22:37:00,10026,51,,,,11708.58,
3578060,22:38:07,22:38:07,10025,52,,,,11970.09,0
3578060,22:39:21,22:39:21,2670,53,,,,12280.24,0
3578060,22:43:00,22:43:00,9946,54,,1,,13138.06,
3584010,17:33:00,17:33:00,10017,1,,,1,0,
3584010,17:35:30,17:35:30,4339,2,,,,820.42,0
3584010,17:36:12,17:36:12,4340,3,,,,1017.88,0
3584010,17:37:03,17:37:03,4341,4,,,,1273.52,0
3584010,17:37:54,17:37:54,5425,5,,,,1495.35,0
3584010,17:39:02,17:39:02,8054,6,,,,1807.77,0
3584010,17:39:50,17:39:50,5427,7,,,,1977.56,0
3584010,17:40:44,17:40:44,5429,8,,,,2220.19,0
3584010,17:41:46,17:41:46,5430,9,,,,2518.25,0
3584010,17:42:31,17:42:31,5431,10,,,,2716.73,0
3584010,17:43:16,17:43:16,5432,11,,,,2899.76,0
3584010,17:43:53,17:43:53,4944,12,,,,3042.57,0
3584010,17:45:01,17:45:01,4946,13,,,,3301.36,0
3584010,17:45:55,17:45:55,4947,14,,,,3532.84,0
3584010,17:46:43,17:46:43,4948,15,,,,3736.88,0
3584010,17:48:00,17:48:00,3658,16,,,,4072.92,
3584010,17:48:30,17:48:30,3659,17,,,,4158.14,0
3584010,17:51:34,17:51:34,1239,18,,,,4666.98,0
3584010,17:52:32,17:52:32,8640,19,,,,4848.99,0
3584010,17:53:22,17:53:22,8669,20,,,,5015.77,0
3584010,17:54:31,17:54:31,1242,21,,,,5203.66,0
3584010,17:55:51,17:55:51,1244,22,,,,5489.96,0
3584010,17:57:01,17:57:01,1245,23,,,,5731.2,0
3584010,17:58:13,17:58:13,1246,24,,,,5983.63,0
3584010,17:59:00,17:59:00,9833,25,,,,6133.39,
3584010,18:02:49,18:02:49,2658,26,,,,6786.05,0
3584010,18:03:51,18:03:51,4392,27,,,,6967.6,0
3584010,18:05:15,18:05:15,4393,28,,,,7250.71,0
3584010,18:06:06,18:06:06,4394,29,,,,7384.73,0
3584010,18:06:53,18:06:53,4395,30,,,,7514.53,0
3584010,18:08:14,18:08:14,4396,31,,,,7729.3,0
3584010,18:09:08,18:09:08,4397,32,,,,7928.6,0
3584010,18:10:14,18:10:14,5433,33,,,,8157.75,0
3584010,18:11:05,18:11:05,5434,34,,,,8285.92,0
3584010,18:12:00,18:12:00,9582,35,,,,8452.18,
3584010,18:12:45,18:12:45,5436,36,,,,8710.46,0
3584010,18:13:15,18:13:15,5437,37,,,,8864.28,0
3584010,18:13:48,18:13:48,5438,38,,,,9046.27,0
3584010,18:14:17,18:14:17,5439,39,,,,9195.01,0
3584010,18:14:52,18:14:52,5440,40,,,,9378.27,0
3584010,18:15:26,18:15:26,5441,41,,,,9540.11,0
3584010,18:16:38,18:16:38,5442,42,,,,9819.83,0
3584010,18:17:08,18:17:08,5443,43,,,,9947.21,0
3584010,18:17:40,18:17:40,5444,44,,,,10130.7,0
3584010,18:18:35,18:18:35,10745,45,,,,10360.59,0
3584010,18:19:05,18:19:05,5445,46,,,,10468.99,0
3584010,18:19:46,18:19:46,5446,47,,,,10678.92,0
3584010,18:20:55,18:20:55,5447,48,,,,10984.41,0
3584010,18:21:39,18:21:39,7802,49,,,,11293.67,0
3584010,18:22:23,18:22:23,5449,50,,,,11531.46,0
3584010,18:23:00,18:23:00,10026,51,,,,11708.58,
3584010,18:24:18,18:24:18,10025,52,,,,11970.09,0
3584010,18:25:45,18:25:45,2670,53,,,,12280.24,0
3584010,18:30:00,18:30:00,9946,54,,1,,13138.06,
3584080,17:33:00,17:33:00,10017,1,,,1,0,
3584080,17:35:30,17:35:30,4339,2,,,,820.42,0
3584080,17:36:12,17:36:12,4340,3,,,,1017.88,0
3584080,17:37:03,17:37:03,4341,4,,,,1273.52,0
3584080,17:37:54,17:37:54,5425,5,,,,1495.35,0
3584080,17:39:02,17:39:02,8054,6,,,,1807.77,0
3584080,17:39:50,17:39:50,5427,7,,,,1977.56,0
3584080,17:40:44,17:40:44,5429,8,,,,2220.19,0
3584080,17:41:46,17:41:46,5430,9,,,,2518.25,0
3584080,17:42:31,17:42:31,5431,10,,,,2716.73,0
3584080,17:43:16,17:43:16,5432,11,,,,2899.76,0
3584080,17:43:53,17:43:53,4944,12,,,,3042.57,0
3584080,17:45:01,17:45:01,4946,13,,,,3301.36,0
3584080,17:45:55,17:45:55,4947,14,,,,3532.84,0
3584080,17:46:43,17:46:43,4948,15,,,,3736.88,0
3584080,17:48:00,17:48:00,3658,16,,,,4072.92,
3584080,17:48:30,17:48:30,3659,17,,,,4158.14,0
3584080,17:51:34,17:51:34,1239,18,,,,4666.98,0
3584080,17:52:32,17:52:32,8640,19,,,,4848.99,0
3584080,17:53:22,17:53:22,8669,20,,,,5015.77,0
3584080,17:54:31,17:54:31,1242,21,,,,5203.66,0
3584080,17:55:51,17:55:51,1244,22,,,,5489.96,0
3584080,17:57:01,17:57:01,1245,23,,,,5731.2,0
3584080,17:58:13,17:58:13,1246,24,,,,5983.63,0
3584080,17:59:00,17:59:00,9833,25,,,,6133.39,
3584080,18:02:49,18:02:49,2658,26,,,,6786.05,0
3584080,18:03:51,18:03:51,4392,27,,,,6967.6,0
3584080,18:05:15,18:05:15,4393,28,,,,7250.71,0
3584080,18:06:06,18:06:06,4394,29,,,,7384.73,0
3584080,18:06:53,18:06:53,4395,30,,,,7514.53,0
3584080,18:08:14,18:08:14,4396,31,,,,7729.3,0
3584080,18:09:08,18:09:08,4397,32,,,,7928.6,0
3584080,18:10:14,18:10:14,5433,33,,,,8157.75,0
3584080,18:11:05,18:11:05,5434,34,,,,8285.92,0
3584080,18:12:00,18:12:00,9582,35,,,,8452.18,
3584080,18:12:45,18:12:45,5436,36,,,,8710.46,0
3584080,18:13:15,18:13:15,5437,37,,,,8864.28,0
3584080,18:13:48,18:13:48,5438,38,,,,9046.27,0
3584080,18:14:17,18:14:17,5439,39,,,,9195.01,0
3584080,18:14:52,18:14:52,5440,40,,,,9378.27,0
3584080,18:15:26,18:15:26,5441,41,,,,9540.11,0
3584080,18:16:38,18:16:38,5442,42,,,,9819.83,0
3584080,18:17:08,18:17:08,5443,43,,,,9947.21,0
3584080,18:17:40,18:17:40,5444,44,,,,10130.7,0
3584080,18:18:35,18:18:35,10745,45,,,,10360.59,0
3584080,18:19:05,18:19:05,5445,46,,,,10468.99,0
3584080,18:19:46,18:19:46,5446,47,,,,10678.92,0
3584080,18:20:55,18:20:55,5447,48,,,,10984.41,0
3584080,18:21:39,18:21:39,7802,49,,,,11293.67,0
3584080,18:22:23,18:22:23,5449,50,,,,11531.46,0
3584080,18:23:00,18:23:00,10026,51,,,,11708.58,
3584080,18:24:18,18:24:18,10025,52,,,,11970.09,0
3584080,18:25:45,18:25:45,2670,53,,,,12280.24,0
3584080,18:30:00,18:30:00,9946,54,,1,,13138.06,
3584090,17:33:00,17:33:00,10017,1,,,1,0,
3584090,17:35:30,17:35:30,4339,2,,,,820.42,0
3584090,17:36:12,17:36:12,4340,3,,,,1017.88,0
3584090,17:37:03,17:37:03,4341,4,,,,1273.52,0
3584090,17:37:54,17:37:54,5425,5,,,,1495.35,0
3584090,17:39:02,17:39:02,8054,6,,,,1807.77,0
3584090,17:39:50,17:39:50,5427,7,,,,1977.56,0
3584090,17:40:44,17:40:44,5429,8,,,,2220.19,0
3584090,17:41:46,17:41:46,5430,9,,,,2518.25,0
3584090,17:42:31,17:42:31,5431,10,,,,2716.73,0
3584090,17:43:16,17:43:16,5432,11,,,,2899.76,0
3584090,17:43:53,17:43:53,4944,12,,,,3042.57,0
3584090,17:45:01,17:45:01,4946,13,,,,3301.36,0
3584090,17:45:55,17:45:55,4947,14,,,,3532.84,0
3584090,17:46:43,17:46:43,4948,15,,,,3736.88,0
3584090,17:48:00,17:48:00,3658,16,,,,4072.92,
3584090,17:48:30,17:48:30,3659,17,,,,4158.14,0
3584090,17:51:34,17:51:34,1239,18,,,,4666.98,0
3584090,17:52:32,17:52:32,8640,19,,,,4848.99,0
3584090,17:53:22,17:53:22,8669,20,,,,5015.77,0
3584090,17:54:31,17:54:31,1242,21,,,,5203.66,0
3584090,17:55:51,17:55:51,1244,22,,,,5489.96,0
3584090,17:57:01,17:57:01,1245,23,,,,5731.2,0
3584090,17:58:13,17:58:13,1246,24,,,,5983.63,0
3584090,17:59:00,17:59:00,9833,25,,,,6133.39,
3584090,18:02:49,18:02:49,2658,26,,,,6786.05,0
3584090,18:03:51,18:03:51,4392,27,,,,6967.6,0
3584090,18:05:15,18:05:15,4393,28,,,,7250.71,0
3584090,18:06:06,18:06:06,4394,29,,,,7384.73,0
3584090,18:06:53,18:06:53,4395,30,,,,7514.53,0
3584090,18:08:14,18:08:14,4396,31,,,,7729.3,0
3584090,18:09:08,18:09:08,4397,32,,,,7928.6,0
3584090,18:10:14,18:10:14,5433,33,,,,8157.75,0
3584090,18:11:05,18:11:05,5434,34,,,,8285.92,0
3584090,18:12:00,18:12:00,9582,35,,,,8452.18,
3584090,18:12:45,18:12:45,5436,36,,,,8710.46,0
3584090,18:13:15,18:13:15,5437,37,,,,8864.28,0
3584090,18:13:48,18:13:48,5438,38,,,,9046.27,0
3584090,18:14:17,18:14:17,5439,39,,,,9195.01,0
3584090,18:14:52,18:14:52,5440,40,,,,9378.27,0
3584090,18:15:26,18:15:26,5441,41,,,,9540.11,0
3584090,18:16:38,18:16:38,5442,42,,,,9819.83,0
3584090,18:17:08,18:17:08,5443,43,,,,9947.21,0
3584090,18:17:40,18:17:40,5444,44,,,,10130.7,0
3584090,18:18:35,18:18:35,10745,45,,,,10360.59,0
3584090,18:19:05,18:19:05,5445,46,,,,10468.99,0
3584090,18:19:46,18:19:46,5446,47,,,,10678.92,0
3584090,18:20:55,18:20:55,5447,48,,,,10984.41,0
3584090,18:21:39,18:21:39,7802,49,,,,11293.67,0
3584090,18:22:23,18:22:23,5449,50,,,,11531.46,0
3584090,18:23:00,18:23:00,10026,51,,,,11708.58,
3584090,18:24:18,18:24:18,10025,52,,,,11970.09,0
3584090,18:25:45,18:25:45,2670,53,,,,12280.24,0
3584090,18:30:00,18:30:00,9946,54,,1,,13138.06,
3633020,09:29:00,09:29:00,10017,1,,,1,0,
3633020,09:31:20,09:31:20,4339,2,,,,820.42,0
3633020,09:31:59,09:31:59,4340,3,,,,1017.88,0
3633020,09:32:47,09:32:47,4341,4,,,,1273.52,0
3633020,09:33:34,09:33:34,5425,5,,,,1495.35,0
3633020,09:34:38,09:34:38,8054,6,,,,1807.77,0
3633020,09:35:23,09:35:23,5427,7,,,,1977.56,0
3633020,09:36:13,09:36:13,5429,8,,,,2220.19,0
3633020,09:37:11,09:37:11,5430,9,,,,2518.25,0
3633020,09:37:53,09:37:53,5431,10,,,,2716.73,0
3633020,09:38:35,09:38:35,5432,11,,,,2899.76,0
3633020,09:39:10,09:39:10,4944,12,,,,3042.57,0
3633020,09:40:13,09:40:13,4946,13,,,,3301.36,0
3633020,09:41:03,09:41:03,4947,14,,,,3532.84,0
3633020,09:41:48,09:41:48,4948,15,,,,3736.88,0
3633020,09:43:00,09:43:00,3658,16,,,,4072.92,
3633020,09:43:27,09:43:27,3659,17,,,,4158.14,0
3633020,09:46:15,09:46:15,1239,18,,,,4666.98,0
3633020,09:47:07,09:47:07,8640,19,,,,4848.99,0
3633020,09:47:53,09:47:53,8669,20,,,,5015.77,0
3633020,09:48:55,09:48:55,1242,21,,,,5203.66,0
3633020,09:50:09,09:50:09,1244,22,,,,5489.96,0
3633020,09:51:11,09:51:11,1245,23,,,,5731.2,0
3633020,09:52:18,09:52:18,1246,24,,,,5983.63,0
3633020,09:53:00,09:53:00,9833,25,,,,6133.39,
3633020,09:55:38,09:55:38,2658,26,,,,6786.05,0
3633020,09:56:21,09:56:21,4392,27,,,,6967.6,0
3633020,09:57:19,09:57:19,4393,28,,,,7250.71,0
3633020,09:57:55,09:57:55,4394,29,,,,7384.73,0
3633020,09:58:28,09:58:28,4395,30,,,,7514.53,0
3633020,09:59:23,09:59:23,4396,31,,,,7729.3,0
3633020,10:00:01,10:00:01,4397,32,,,,7928.6,0
3633020,10:00:46,10:00:46,5433,33,,,,8157.75,0
3633020,10:01:22,10:01:22,5434,34,,,,8285.92,0
3633020,10:02:00,10:02:00,9582,35,,,,8452.18,
3633020,10:02:33,10:02:33,5436,36,,,,8710.46,0
3633020,10:02:55,10:02:55,5437,37,,,,8864.28,0
3633020,10:03:18,10:03:18,5438,38,,,,9046.27,0
3633020,10:03:40,10:03:40,5439,39,,,,9195.01,0
3633020,10:04:05,10:04:05,5440,40,,,,9378.27,0
3633020,10:04:30,10:04:30,5441,41,,,,9540.11,0
3633020,10:05:22,10:05:22,5442,42,,,,9819.83,0
3633020,10:05:44,10:05:44,5443,43,,,,9947.21,0
3633020,10:06:07,10:06:07,5444,44,,,,10130.7,0
3633020,10:06:47,10:06:47,10745,45,,,,10360.59,0
3633020,10:07:09,10:07:09,5445,46,,,,10468.99,0
3633020,10:07:39,10:07:39,5446,47,,,,10678.92,0
3633020,10:08:29,10:08:29,5447,48,,,,10984.41,0
3633020,10:09:01,10:09:01,7802,49,,,,11293.67,0
3633020,10:09:33,10:09:33,5449,50,,,,11531.46,0
3633020,10:10:00,10:10:00,10026,51,,,,11708.58,
3633020,10:11:41,10:11:41,10025,52,,,,11970.09,0
3633020,10:13:32,10:13:32,2670,53,,,,12280.24,0
3633020,10:19:00,10:19:00,9946,54,,1,,13138.06,
3633030,09:29:00,09:29:00,10017,1,,,1,0,
3633030,09:31:20,09:31:20,4339,2,,,,820.42,0
3633030,09:31:59,09:31:59,4340,3,,,,1017.88,0
3633030,09:32:47,09:32:47,4341,4,,,,1273.52,0
3633030,09:33:34,09:33:34,5425,5,,,,1495.35,0
3633030,09:34:38,09:34:38,8054,6,,,,1807.77,0
3633030,09:35:23,09:35:23,5427,7,,,,1977.56,0
3633030,09:36:13,09:36:13,5429,8,,,,2220.19,0
3633030,09:37:11,09:37:11,5430,9,,,,2518.25,0
3633030,09:37:53,09:37:53,5431,10,,,,2716.73,0
3633030,09:38:35,09:38:35,5432,11,,,,2899.76,0
3633030,09:39:10,09:39:10,4944,12,,,,3042.57,0
3633030,09:40:13,09:40:13,4946,13,,,,3301.36,0
3633030,09:41:03,09:41:03,4947,14,,,,3532.84,0
3633030,09:41:48,09:41:48,4948,15,,,,3736.88,0
3633030,09:43:00,09:43:00,3658,16,,,,4072.92,
3633030,09:43:27,09:43:27,3659,17,,,,4158.14,0
3633030,09:46:15,09:46:15,1239,18,,,,4666.98,0
3633030,09:47:07,09:47:07,8640,19,,,,4848.99,0
3633030,09:47:53,09:47:53,8669,20,,,,5015.77,0
3633030,09:48:55,09:48:55,1242,21,,,,5203.66,0
3633030,09:50:09,09:50:09,1244,22,,,,5489.96,0
3633030,09:51:11,09:51:11,1245,23,,,,5731.2,0
3633030,09:52:18,09:52:18,1246,24,,,,5983.63,0
3633030,09:53:00,09:53:00,9833,25,,,,6133.39,
3633030,09:55:38,09:55:38,2658,26,,,,6786.05,0
3633030,09:56:21,09:56:21,4392,27,,,,6967.6,0
3633030,09:57:19,09:57:19,4393,28,,,,7250.71,0
3633030,09:57:55,09:57:55,4394,29,,,,7384.73,0
3633030,09:58:28,09:58:28,4395,30,,,,7514.53,0
3633030,09:59:23,09:59:23,4396,31,,,,7729.3,0
3633030,10:00:01,10:00:01,4397,32,,,,7928.6,0
3633030,10:00:46,10:00:46,5433,33,,,,8157.75,0
3633030,10:01:22,10:01:22,5434,34,,,,8285.92,0
3633030,10:02:00,10:02:00,9582,35,,,,8452.18,
3633030,10:02:33,10:02:33,5436,36,,,,8710.46,0
3633030,10:02:55,10:02:55,5437,37,,,,8864.28,0
3633030,10:03:18,10:03:18,5438,38,,,,9046.27,0
3633030,10:03:40,10:03:40,5439,39,,,,9195.01,0
3633030,10:04:05,10:04:05,5440,40,,,,9378.27,0
3633030,10:04:30,10:04:30,5441,41,,,,9540.11,0
3633030,10:05:22,10:05:22,5442,42,,,,9819.83,0
3633030,10:05:44,10:05:44,5443,43,,,,9947.21,0
3633030,10:06:07,10:06:07,5444,44,,,,10130.7,0
3633030,10:06:47,10:06:47,10745,45,,,,10360.59,0
3633030,10:07:09,10:07:09,5445,46,,,,10468.99,0
3633030,10:07:39,10:07:39,5446,47,,,,10678.92,0
3633030,10:08:29,10:08:29,5447,48,,,,10984.41,0
3633030,10:09:01,10:09:01,7802,49,,,,11293.67,0
3633030,10:09:33,10:09:33,5449,50,,,,11531.46,0
3633030,10:10:00,10:10:00,10026,51,,,,11708.58,
3633030,10:11:41,10:11:41,10025,52,,,,11970.09,0
3633030,10:13:32,10:13:32,2670,53,,,,12280.24,0
3633030,10:19:00,10:19:00,9946,54,,1,,13138.06,
3633040,09:29:00,09:29:00,10017,1,,,1,0,
3633040,09:31:20,09:31:20,4339,2,,,,820.42,0
3633040,09:31:59,09:31:59,4340,3,,,,1017.88,0
3633040,09:32:47,09:32:47,4341,4,,,,1273.52,0
3633040,09:33:34,09:33:34,5425,5,,,,1495.35,0
3633040,09:34:38,09:34:38,8054,6,,,,1807.77,0
3633040,09:35:23,09:35:23,5427,7,,,,1977.56,0
3633040,09:36:13,09:36:13,5429,8,,,,2220.19,0
3633040,09:37:11,09:37:11,5430,9,,,,2518.25,0
3633040,09:37:53,09:37:53,5431,10,,,,2716.73,0
3633040,09:38:35,09:38:35,5432,11,,,,2899.76,0
3633040,09:39:10,09:39:10,4944,12,,,,3042.57,0
3633040,09:40:13,09:40:13,4946,13,,,,3301.36,0
3633040,09:41:03,09:41:03,4947,14,,,,3532.84,0
3633040,09:41:48,09:41:48,4948,15,,,,3736.88,0
3633040,09:43:00,09:43:00,3658,16,,,,4072.92,
3633040,09:43:27,09:43:27,3659,17,,,,4158.14,0
3633040,09:46:15,09:46:15,1239,18,,,,4666.98,0
3633040,09:47:07,09:47:07,8640,19,,,,4848.99,0
3633040,09:47:53,09:47:53,8669,20,,,,5015.77,0
3633040,09:48:55,09:48:55,1242,21,,,,5203.66,0
3633040,09:50:09,09:50:09,1244,22,,,,5489.96,0
3633040,09:51:11,09:51:11,1245,23,,,,5731.2,0
3633040,09:52:18,09:52:18,1246,24,,,,5983.63,0
3633040,09:53:00,09:53:00,9833,25,,,,6133.39,
3633040,09:55:38,09:55:38,2658,26,,,,6786.05,0
3633040,09:56:21,09:56:21,4392,27,,,,6967.6,0
3633040,09:57:19,09:57:19,4393,28,,,,7250.71,0
3633040,09:57:55,09:57:55,4394,29,,,,7384.73,0
3633040,09:58:28,09:58:28,4395,30,,,,7514.53,0
3633040,09:59:23,09:59:23,4396,31,,,,7729.3,0
3633040,10:00:01,10:00:01,4397,32,,,,7928.6,0
3633040,10:00:46,10:00:46,5433,33,,,,8157.75,0
3633040,10:01:22,10:01:22,5434,34,,,,8285.92,0
3633040,10:02:00,10:02:00,9582,35,,,,8452.18,
3633040,10:02:33,10:02:33,5436,36,,,,8710.46,0
3633040,10:02:55,10:02:55,5437,37,,,,8864.28,0
3633040,10:03:18,10:03:18,5438,38,,,,9046.27,0
3633040,10:03:40,10:03:40,5439,39,,,,9195.01,0
3633040,10:04:05,10:04:05,5440,40,,,,9378.27,0
3633040,10:04:30,10:04:30,5441,41,,,,9540.11,0
3633040,10:05:22,10:05:22,5442,42,,,,9819.83,0
3633040,10:05:44,10:05:44,5443,43,,,,9947.21,0
3633040,10:06:07,10:06:07,5444,44,,,,10130.7,0
3633040,10:06:47,10:06:47,10745,45,,,,10360.59,0
3633040,10:07:09,10:07:09,5445,46,,,,10468.99,0
3633040,10:07:39,10:07:39,5446,47,,,,10678.92,0
3633040,10:08:29,10:08:29,5447,48,,,,10984.41,0
3633040,10:09:01,10:09:01,7802,49,,,,11293.67,0
3633040,10:09:33,10:09:33,5449,50,,,,11531.46,0
3633040,10:10:00,10:10:00,10026,51,,,,11708.58,
3633040,10:11:41,10:11:41,10025,52,,,,11970.09,0
3633040,10:13:32,10:13:32,2670,53,,,,12280.24,0
3633040,10:19:00,10:19:00,9946,54,,1,,13138.06,
3633050,09:29:00,09:29:00,10017,1,,,1,0,
3633050,09:31:20,09:31:20,4339,2,,,,820.42,0
3633050,09:31:59,09:31:59,4340,3,,,,1017.88,0
3633050,09:32:47,09:32:47,4341,4,,,,1273.52,0
3633050,09:33:34,09:33:34,5425,5,,,,1495.35,0
3633050,09:34:38,09:34:38,8054,6,,,,1807.77,0
3633050,09:35:23,09:35:23,5427,7,,,,1977.56,0
3633050,09:36:13,09:36:13,5429,8,,,,2220.19,0
3633050,09:37:11,09:37:11,5430,9,,,,2518.25,0
3633050,09:37:53,09:37:53,5431,10,,,,2716.73,0
3633050,09:38:35,09:38:35,5432,11,,,,2899.76,0
3633050,09:39:10,09:39:10,4944,12,,,,3042.57,0
3633050,09:40:13,09:40:13,4946,13,,,,3301.36,0
3633050,09:41:03,09:41:03,4947,14,,,,3532.84,0
3633050,09:41:48,09:41:48,4948,15,,,,3736.88,0
3633050,09:43:00,09:43:00,3658,16,,,,4072.92,
3633050,09:43:27,09:43:27,3659,17,,,,4158.14,0
3633050,09:46:15,09:46:15,1239,18,,,,4666.98,0
3633050,09:47:07,09:47:07,8640,19,,,,4848.99,0
3633050,09:47:53,09:47:53,8669,20,,,,5015.77,0
3633050,09:48:55,09:48:55,1242,21,,,,5203.66,0
3633050,09:50:09,09:50:09,1244,22,,,,5489.96,0
3633050,09:51:11,09:51:11,1245,23,,,,5731.2,0
3633050,09:52:18,09:52:18,1246,24,,,,5983.63,0
3633050,09:53:00,09:53:00,9833,25,,,,6133.39,
3633050,09:55:38,09:55:38,2658,26,,,,6786.05,0
3633050,09:56:21,09:56:21,4392,27,,,,6967.6,0
3633050,09:57:19,09:57:19,4393,28,,,,7250.71,0
3633050,09:57:55,09:57:55,4394,29,,,,7384.73,0
3633050,09:58:28,09:58:28,4395,30,,,,7514.53,0
3633050,09:59:23,09:59:23,4396,31,,,,7729.3,0
3633050,10:00:01,10:00:01,4397,32,,,,7928.6,0
3633050,10:00:46,10:00:46,5433,33,,,,8157.75,0
3633050,10:01:22,10:01:22,5434,34,,,,8285.92,0
3633050,10:02:00,10:02:00,9582,35,,,,8452.18,
3633050,10:02:33,10:02:33,5436,36,,,,8710.46,0
3633050,10:02:55,10:02:55,5437,37,,,,8864.28,0
3633050,10:03:18,10:03:18,5438,38,,,,9046.27,0
3633050,10:03:40,10:03:40,5439,39,,,,9195.01,0
3633050,10:04:05,10:04:05,5440,40,,,,9378.27,0
3633050,10:04:30,10:04:30,5441,41,,,,9540.11,0
3633050,10:05:22,10:05:22,5442,42,,,,9819.83,0
3633050,10:05:44,10:05:44,5443,43,,,,9947.21,0
3633050,10:06:07,10:06:07,5444,44,,,,10130.7,0
3633050,10:06:47,10:06:47,10745,45,,,,10360.59,0
3633050,10:07:09,10:07:09,5445,46,,,,10468.99,0
3633050,10:07:39,10:07:39,5446,47,,,,10678.92,0
3633050,10:08:29,10:08:29,5447,48,,,,10984.41,0
3633050,10:09:01,10:09:01,7802,49,,,,11293.67,0
3633050,10:09:33,10:09:33,5449,50,,,,11531.46,0
3633050,10:10:00,10:10:00,10026,51,,,,11708.58,
3633050,10:11:41,10:11:41,10025,52,,,,11970.09,0
3633050,10:13:32,10:13:32,2670,53,,,,12280.24,0
3633050,10:19:00,10:19:00,9946,54,,1,,13138.06,
3633060,09:29:00,09:29:00,10017,1,,,1,0,
3633060,09:31:20,09:31:20,4339,2,,,,820.42,0
3633060,09:31:59,09:31:59,4340,3,,,,1017.88,0
3633060,09:32:47,09:32:47,4341,4,,,,1273.52,0
3633060,09:33:34,09:33:34,5425,5,,,,1495.35,0
3633060,09:34:38,09:34:38,8054,6,,,,1807.77,0
3633060,09:35:23,09:35:23,5427,7,,,,1977.56,0
3633060,09:36:13,09:36:13,5429,8,,,,2220.19,0
3633060,09:37:11,09:37:11,5430,9,,,,2518.25,0
3633060,09:37:53,09:37:53,5431,10,,,,2716.73,0
3633060,09:38:35,09:38:35,5432,11,,,,2899.76,0
3633060,09:39:10,09:39:10,4944,12,,,,3042.57,0
3633060,09:40:13,09:40:13,4946,13,,,,3301.36,0
3633060,09:41:03,09:41:03,4947,14,,,,3532.84,0
3633060,09:41:48,09:41:48,4948,15,,,,3736.88,0
3633060,09:43:00,09:43:00,3658,16,,,,4072.92,
3633060,09:43:27,09:43:27,3659,17,,,,4158.14,0
3633060,09:46:15,09:46:15,1239,18,,,,4666.98,0
3633060,09:47:07,09:47:07,8640,19,,,,4848.99,0
3633060,09:47:53,09:47:53,8669,20,,,,5015.77,0
3633060,09:48:55,09:48:55,1242,21,,,,5203.66,0
3633060,09:50:09,09:50:09,1244,22,,,,5489.96,0
3633060,09:51:11,09:51:11,1245,23,,,,5731.2,0
3633060,09:52:18,09:52:18,1246,24,,,,5983.63,0
3633060,09:53:00,09:53:00,9833,25,,,,6133.39,
3633060,09:55:38,09:55:38,2658,26,,,,6786.05,0
3633060,09:56:21,09:56:21,4392,27,,,,6967.6,0
3633060,09:57:19,09:57:19,4393,28,,,,7250.71,0
3633060,09:57:55,09:57:55,4394,29,,,,7384.73,0
3633060,09:58:28,09:58:28,4395,30,,,,7514.53,0
3633060,09:59:23,09:59:23,4396,31,,,,7729.3,0
3633060,10:00:01,10:00:01,4397,32,,,,7928.6,0
3633060,10:00:46,10:00:46,5433,33,,,,8157.75,0
3633060,10:01:22,10:01:22,5434,34,,,,8285.92,0
3633060,10:02:00,10:02:00,9582,35,,,,8452.18,
3633060,10:02:33,10:02:33,5436,36,,,,8710.46,0
3633060,10:02:55,10:02:55,5437,37,,,,8864.28,0
3633060,10:03:18,10:03:18,5438,38,,,,9046.27,0
3633060,10:03:40,10:03:40,5439,39,,,,9195.01,0
3633060,10:04:05,10:04:05,5440,40,,,,9378.27,0
3633060,10:04:30,10:04:30,5441,41,,,,9540.11,0
3633060,10:05:22,10:05:22,5442,42,,,,9819.83,0
3633060,10:05:44,10:05:44,5443,43,,,,9947.21,0
3633060,10:06:07,10:06:07,5444,44,,,,10130.7,0
3633060,10:06:47,10:06:47,10745,45,,,,10360.59,0
3633060,10:07:09,10:07:09,5445,46,,,,10468.99,0
3633060,10:07:39,10:07:39,5446,47,,,,10678.92,0
3633060,10:08:29,10:08:29,5447,48,,,,10984.41,0
3633060,10:09:01,10:09:01,7802,49,,,,11293.67,0
3633060,10:09:33,10:09:33,5449,50,,,,11531.46,0
3633060,10:10:00,10:10:00,10026,51,,,,11708.58,
3633060,10:11:41,10:11:41,10025,52,,,,11970.09,0
3633060,10:13:32,10:13:32,2670,53,,,,12280.24,0
3633060,10:19:00,10:19:00,9946,54,,1,,13138.06,
3775100,10:29:00,10:29:00,10017,1,,,1,0,
3775100,10:31:20,10:31:20,4339,2,,,,820.42,0
3775100,10:31:59,10:31:59,4340,3,,,,1017.88,0
3775100,10:32:47,10:32:47,4341,4,,,,1273.52,0
3775100,10:33:34,10:33:34,5425,5,,,,1495.35,0
3775100,10:34:38,10:34:38,8054,6,,,,1807.77,0
3775100,10:35:23,10:35:23,5427,7,,,,1977.56,0
3775100,10:36:13,10:36:13,5429,8,,,,2220.19,0
3775100,10:37:11,10:37:11,5430,9,,,,2518.25,0
3775100,10:37:53,10:37:53,5431,10,,,,2716.73,0
3775100,10:38:35,10:38:35,5432,11,,,,2899.76,0
3775100,10:39:10,10:39:10,4944,12,,,,3042.57,0
3775100,10:40:13,10:40:13,4946,13,,,,3301.36,0
3775100,10:41:03,10:41:03,4947,14,,,,3532.84,0
3775100,10:41:48,10:41:48,4948,15,,,,3736.88,0
3775100,10:43:00,10:43:00,3658,16,,,,4072.92,
3775100,10:43:27,10:43:27,3659,17,,,,4158.14,0
3775100,10:46:15,10:46:15,1239,18,,,,4666.98,0
3775100,10:47:07,10:47:07,8640,19,,,,4848.99,0
3775100,10:47:53,10:47:53,8669,20,,,,5015.77,0
3775100,10:48:55,10:48:55,1242,21,,,,5203.66,0
3775100,10:50:09,10:50:09,1244,22,,,,5489.96,0
3775100,10:51:11,10:51:11,1245,23,,,,5731.2,0
3775100,10:52:18,10:52:18,1246,24,,,,5983.63,0
3775100,10:53:00,10:53:00,9833,25,,,,6133.39,
3775100,10:55:38,10:55:38,2658,26,,,,6786.05,0
3775100,10:56:21,10:56:21,4392,27,,,,6967.6,0
3775100,10:57:19,10:57:19,4393,28,,,,7250.71,0
3775100,10:57:55,10:57:55,4394,29,,,,7384.73,0
3775100,10:58:28,10:58:28,4395,30,,,,7514.53,0
3775100,10:59:23,10:59:23,4396,31,,,,7729.3,0
3775100,11:00:01,11:00:01,4397,32,,,,7928.6,0
3775100,11:00:46,11:00:46,5433,33,,,,8157.75,0
3775100,11:01:22,11:01:22,5434,34,,,,8285.92,0
3775100,11:02:00,11:02:00,9582,35,,,,8452.18,
3775100,11:02:33,11:02:33,5436,36,,,,8710.46,0
3775100,11:02:55,11:02:55,5437,37,,,,8864.28,0
3775100,11:03:18,11:03:18,5438,38,,,,9046.27,0
3775100,11:03:40,11:03:40,5439,39,,,,9195.01,0
3775100,11:04:05,11:04:05,5440,40,,,,9378.27,0
3775100,11:04:30,11:04:30,5441,41,,,,9540.11,0
3775100,11:05:22,11:05:22,5442,42,,,,9819.83,0
3775100,11:05:44,11:05:44,5443,43,,,,9947.21,0
3775100,11:06:07,11:06:07,5444,44,,,,10130.7,0
3775100,11:06:47,11:06:47,10745,45,,,,10360.59,0
3775100,11:07:09,11:07:09,5445,46,,,,10468.99,0
3775100,11:07:39,11:07:39,5446,47,,,,10678.92,0
3775100,11:08:29,11:08:29,5447,48,,,,10984.41,0
3775100,11:09:01,11:09:01,7802,49,,,,11293.67,0
3775100,11:09:33,11:09:33,5449,50,,,,11531.46,0
3775100,11:10:00,11:10:00,10026,51,,,,11708.58,
3775100,11:11:41,11:11:41,10025,52,,,,11970.09,0
3775100,11:13:32,11:13:32,2670,53,,,,12280.24,0
3775100,11:19:00,11:19:00,9946,54,,1,,13138.06,
3840100,11:43:00,11:43:00,10017,1,,,1,0,
3840100,11:45:30,11:45:30,4339,2,,,,820.42,0
3840100,11:46:12,11:46:12,4340,3,,,,1017.88,0
3840100,11:47:03,11:47:03,4341,4,,,,1273.52,0
3840100,11:47:54,11:47:54,5425,5,,,,1495.35,0
3840100,11:49:02,11:49:02,8054,6,,,,1807.77,0
3840100,11:49:50,11:49:50,5427,7,,,,1977.56,0
3840100,11:50:44,11:50:44,5429,8,,,,2220.19,0
3840100,11:51:46,11:51:46,5430,9,,,,2518.25,0
3840100,11:52:31,11:52:31,5431,10,,,,2716.73,0
3840100,11:53:16,11:53:16,5432,11,,,,2899.76,0
3840100,11:53:53,11:53:53,4944,12,,,,3042.57,0
3840100,11:55:01,11:55:01,4946,13,,,,3301.36,0
3840100,11:55:55,11:55:55,4947,14,,,,3532.84,0
3840100,11:56:43,11:56:43,4948,15,,,,3736.88,0
3840100,11:58:00,11:58:00,3658,16,,,,4072.92,
3840100,11:58:30,11:58:30,3659,17,,,,4158.14,0
3840100,12:01:34,12:01:34,1239,18,,,,4666.98,0
3840100,12:02:32,12:02:32,8640,19,,,,4848.99,0
3840100,12:03:22,12:03:22,8669,20,,,,5015.77,0
3840100,12:04:31,12:04:31,1242,21,,,,5203.66,0
3840100,12:05:51,12:05:51,1244,22,,,,5489.96,0
3840100,12:07:01,12:07:01,1245,23,,,,5731.2,0
3840100,12:08:13,12:08:13,1246,24,,,,5983.63,0
3840100,12:09:00,12:09:00,9833,25,,,,6133.39,
3840100,12:11:38,12:11:38,2658,26,,,,6786.05,0
3840100,12:12:21,12:12:21,4392,27,,,,6967.6,0
3840100,12:13:19,12:13:19,4393,28,,,,7250.71,0
3840100,12:13:55,12:13:55,4394,29,,,,7384.73,0
3840100,12:14:28,12:14:28,4395,30,,,,7514.53,0
3840100,12:15:23,12:15:23,4396,31,,,,7729.3,0
3840100,12:16:01,12:16:01,4397,32,,,,7928.6,0
3840100,12:16:46,12:16:46,5433,33,,,,8157.75,0
3840100,12:17:22,12:17:22,5434,34,,,,8285.92,0
3840100,12:18:00,12:18:00,9582,35,,,,8452.18,
3840100,12:18:33,12:18:33,5436,36,,,,8710.46,0
3840100,12:18:55,12:18:55,5437,37,,,,8864.28,0
3840100,12:19:18,12:19:18,5438,38,,,,9046.27,0
3840100,12:19:40,12:19:40,5439,39,,,,9195.01,0
3840100,12:20:05,12:20:05,5440,40,,,,9378.27,0
3840100,12:20:30,12:20:30,5441,41,,,,9540.11,0
3840100,12:21:22,12:21:22,5442,42,,,,9819.83,0
3840100,12:21:44,12:21:44,5443,43,,,,9947.21,0
3840100,12:22:07,12:22:07,5444,44,,,,10130.7,0
3840100,12:22:47,12:22:47,10745,45,,,,10360.59,0
3840100,12:23:09,12:23:09,5445,46,,,,10468.99,0
3840100,12:23:39,12:23:39,5446,47,,,,10678.92,0
3840100,12:24:29,12:24:29,5447,48,,,,10984.41,0
3840100,12:25:01,12:25:01,7802,49,,,,11293.67,0
3840100,12:25:33,12:25:33,5449,50,,,,11531.46,0
3840100,12:26:00,12:26:00,10026,51,,,,11708.58,
3840100,12:27:41,12:27:41,10025,52,,,,11970.09,0
3840100,12:29:32,12:29:32,2670,53,,,,12280.24,0
3840100,12:35:00,12:35:00,9946,54,,1,,13138.06,
3885110,12:17:00,12:17:00,10017,1,,,1,0,
3885110,12:19:20,12:19:20,4339,2,,,,820.42,0
3885110,12:19:59,12:19:59,4340,3,,,,1017.88,0
3885110,12:20:47,12:20:47,4341,4,,,,1273.52,0
3885110,12:21:34,12:21:34,5425,5,,,,1495.35,0
3885110,12:22:38,12:22:38,8054,6,,,,1807.77,0
3885110,12:23:23,12:23:23,5427,7,,,,1977.56,0
3885110,12:24:13,12:24:13,5429,8,,,,2220.19,0
3885110,12:25:11,12:25:11,5430,9,,,,2518.25,0
3885110,12:25:53,12:25:53,5431,10,,,,2716.73,0
3885110,12:26:35,12:26:35,5432,11,,,,2899.76,0
3885110,12:27:10,12:27:10,4944,12,,,,3042.57,0
3885110,12:28:13,12:28:13,4946,13,,,,3301.36,0
3885110,12:29:03,12:29:03,4947,14,,,,3532.84,0
3885110,12:29:48,12:29:48,4948,15,,,,3736.88,0
3885110,12:31:00,12:31:00,3658,16,,,,4072.92,
3885110,12:31:30,12:31:30,3659,17,,,,4158.14,0
3885110,12:34:34,12:34:34,1239,18,,,,4666.98,0
3885110,12:35:32,12:35:32,8640,19,,,,4848.99,0
3885110,12:36:22,12:36:22,8669,20,,,,5015.77,0
3885110,12:37:31,12:37:31,1242,21,,,,5203.66,0
3885110,12:38:51,12:38:51,1244,22,,,,5489.96,0
3885110,12:40:01,12:40:01,1245,23,,,,5731.2,0
3885110,12:41:13,12:41:13,1246,24,,,,5983.63,0
3885110,12:42:00,12:42:00,9833,25,,,,6133.39,
3885110,12:45:31,12:45:31,2658,26,,,,6786.05,0
3885110,12:46:29,12:46:29,4392,27,,,,6967.6,0
3885110,12:47:46,12:47:46,4393,28,,,,7250.71,0
3885110,12:48:33,12:48:33,4394,29,,,,7384.73,0
3885110,12:49:17,12:49:17,4395,30,,,,7514.53,0
3885110,12:50:31,12:50:31,4396,31,,,,7729.3,0
3885110,12:51:21,12:51:21,4397,32,,,,7928.6,0
3885110,12:52:22,12:52:22,5433,33,,,,8157.75,0
3885110,12:53:09,12:53:09,5434,34,,,,8285.92,0
3885110,12:54:00,12:54:00,9582,35,,,,8452.18,
3885110,12:54:45,12:54:45,5436,36,,,,8710.46,0
3885110,12:55:15,12:55:15,5437,37,,,,8864.28,0
3885110,12:55:48,12:55:48,5438,38,,,,9046.27,0
3885110,12:56:17,12:56:17,5439,39,,,,9195.01,0
3885110,12:56:52,12:56:52,5440,40,,,,9378.27,0
3885110,12:57:26,12:57:26,5441,41,,,,9540.11,0
3885110,12:58:38,12:58:38,5442,42,,,,9819.83,0
3885110,12:59:08,12:59:08,5443,43,,,,9947.21,0
3885110,12:59:40,12:59:40,5444,44,,,,10130.7,0
3885110,13:00:35,13:00:35,10745,45,,,,10360.59,0
3885110,13:01:05,13:01:05,5445,46,,,,10468.99,0
3885110,13:01:46,13:01:46,5446,47,,,,10678.92,0
3885110,13:02:55,13:02:55,5447,48,,,,10984.41,0
3885110,13:03:39,13:03:39,7802,49,,,,11293.67,0
3885110,13:04:23,13:04:23,5449,50,,,,11531.46,0
3885110,13:05:00,13:05:00,10026,51,,,,11708.58,
3885110,13:06:30,13:06:30,10025,52,,,,11970.09,0
3885110,13:08:08,13:08:08,2670,53,,,,12280.24,0
3885110,13:13:00,13:13:00,9946,54,,1,,13138.06,
4128100,08:12:00,08:12:00,10017,1,,,1,0,
4128100,08:14:30,08:14:30,4339,2,,,,820.42,0
4128100,08:15:12,08:15:12,4340,3,,,,1017.88,0
4128100,08:16:03,08:16:03,4341,4,,,,1273.52,0
4128100,08:16:54,08:16:54,5425,5,,,,1495.35,0
4128100,08:18:02,08:18:02,8054,6,,,,1807.77,0
4128100,08:18:50,08:18:50,5427,7,,,,1977.56,0
4128100,08:19:44,08:19:44,5429,8,,,,2220.19,0
4128100,08:20:46,08:20:46,5430,9,,,,2518.25,0
4128100,08:21:31,08:21:31,5431,10,,,,2716.73,0
4128100,08:22:16,08:22:16,5432,11,,,,2899.76,0
4128100,08:22:53,08:22:53,4944,12,,,,3042.57,0
4128100,08:24:01,08:24:01,4946,13,,,,3301.36,0
4128100,08:24:55,08:24:55,4947,14,,,,3532.84,0
4128100,08:25:43,08:25:43,4948,15,,,,3736.88,0
4128100,08:27:00,08:27:00,3658,16,,,,4072.92,
4128100,08:27:30,08:27:30,3659,17,,,,4158.14,0
4128100,08:30:34,08:30:34,1239,18,,,,4666.98,0
4128100,08:31:32,08:31:32,8640,19,,,,4848.99,0
4128100,08:32:22,08:32:22,8669,20,,,,5015.77,0
4128100,08:33:31,08:33:31,1242,21,,,,5203.66,0
4128100,08:34:51,08:34:51,1244,22,,,,5489.96,0
4128100,08:36:01,08:36:01,1245,23,,,,5731.2,0
4128100,08:37:13,08:37:13,1246,24,,,,5983.63,0
4128100,08:38:00,08:38:00,9833,25,,,,6133.39,
4128100,08:40:21,08:40:21,2658,26,,,,6786.05,0
4128100,08:40:59,08:40:59,4392,27,,,,6967.6,0
4128100,08:41:51,08:41:51,4393,28,,,,7250.71,0
4128100,08:42:22,08:42:22,4394,29,,,,7384.73,0
4128100,08:42:51,08:42:51,4395,30,,,,7514.53,0
4128100,08:43:40,08:43:40,4396,31,,,,7729.3,0
4128100,08:44:14,08:44:14,4397,32,,,,7928.6,0
4128100,08:44:54,08:44:54,5433,33,,,,8157.75,0
4128100,08:45:26,08:45:26,5434,34,,,,8285.92,0
4128100,08:46:00,08:46:00,9582,35,,,,8452.18,
4128100,08:46:41,08:46:41,5436,36,,,,8710.46,0
4128100,08:47:08,08:47:08,5437,37,,,,8864.28,0
4128100,08:47:38,08:47:38,5438,38,,,,9046.27,0
4128100,08:48:05,08:48:05,5439,39,,,,9195.01,0
4128100,08:48:36,08:48:36,5440,40,,,,9378.27,0
4128100,08:49:08,08:49:08,5441,41,,,,9540.11,0
4128100,08:50:12,08:50:12,5442,42,,,,9819.83,0
4128100,08:50:40,08:50:40,5443,43,,,,9947.21,0
4128100,08:51:09,08:51:09,5444,44,,,,10130.7,0
4128100,08:51:59,08:51:59,10745,45,,,,10360.59,0
4128100,08:52:26,08:52:26,5445,46,,,,10468.99,0
4128100,08:53:04,08:53:04,5446,47,,,,10678.92,0
4128100,08:54:07,08:54:07,5447,48,,,,10984.41,0
4128100,08:54:46,08:54:46,7802,49,,,,11293.67,0
4128100,08:55:26,08:55:26,5449,50,,,,11531.46,0
4128100,08:56:00,08:56:00,10026,51,,,,11708.58,
4128100,08:57:52,08:57:52,10025,52,,,,11970.09,0
4128100,08:59:55,08:59:55,2670,53,,,,12280.24,0
4128100,09:06:00,09:06:00,9946,54,,1,,13138.06,
4185070,08:32:00,08:32:00,10017,1,,,1,0,
4185070,08:34:00,08:34:00,4339,2,,,,820.42,0
4185070,08:34:33,08:34:33,4340,3,,,,1017.88,0
4185070,08:35:14,08:35:14,4341,4,,,,1273.52,0
4185070,08:35:55,08:35:55,5425,5,,,,1495.35,0
4185070,08:36:49,08:36:49,8054,6,,,,1807.77,0
4185070,08:37:28,08:37:28,5427,7,,,,1977.56,0
4185070,08:38:11,08:38:11,5429,8,,,,2220.19,0
4185070,08:39:01,08:39:01,5430,9,,,,2518.25,0
4185070,08:39:37,08:39:37,5431,10,,,,2716.73,0
4185070,08:40:13,08:40:13,5432,11,,,,2899.76,0
4185070,08:40:43,08:40:43,4944,12,,,,3042.57,0
4185070,08:41:37,08:41:37,4946,13,,,,3301.36,0
4185070,08:42:20,08:42:20,4947,14,,,,3532.84,0
4185070,08:42:58,08:42:58,4948,15,,,,3736.88,0
4185070,08:44:00,08:44:00,3658,16,,,,4072.92,
4185070,08:44:27,08:44:27,3659,17,,,,4158.14,0
4185070,08:47:15,08:47:15,1239,18,,,,4666.98,0
4185070,08:48:07,08:48:07,8640,19,,,,4848.99,0
4185070,08:48:53,08:48:53,8669,20,,,,5015.77,0
4185070,08:49:55,08:49:55,1242,21,,,,5203.66,0
4185070,08:51:09,08:51:09,1244,22,,,,5489.96,0
4185070,08:52:11,08:52:11,1245,23,,,,5731.2,0
4185070,08:53:18,08:53:18,1246,24,,,,5983.63,0
4185070,08:54:00,08:54:00,9833,25,,,,6133.39,
4185070,08:56:56,08:56:56,2658,26,,,,6786.05,0
4185070,08:57:44,08:57:44,4392,27,,,,6967.6,0
4185070,08:58:48,08:58:48,4393,28,,,,7250.71,0
4185070,08:59:28,08:59:28,4394,29,,,,7384.73,0
4185070,09:00:04,09:00:04,4395,30,,,,7514.53,0
4185070,09:01:06,09:01:06,4396,31,,,,7729.3,0
4185070,09:01:48,09:01:48,4397,32,,,,7928.6,0
4185070,09:02:38,09:02:38,5433,33,,,,8157.75,0
4185070,09:03:17,09:03:17,5434,34,,,,8285.92,0
4185070,09:04:00,09:04:00,9582,35,,,,8452.18,
4185070,09:04:41,09:04:41,5436,36,,,,8710.46,0
4185070,09:05:08,09:05:08,5437,37,,,,8864.28,0
4185070,09:05:38,09:05:38,5438,38,,,,9046.27,0
4185070,09:06:05,09:06:05,5439,39,,,,9195.01,0
4185070,09:06:36,09:06:36,5440,40,,,,9378.27,0
4185070,09:07:08,09:07:08,5441,41,,,,9540.11,0
4185070,09:08:12,09:08:12,5442,42,,,,9819.83,0
4185070,09:08:40,09:08:40,5443,43,,,,9947.21,0
4185070,09:09:09,09:09:09,5444,44,,,,10130.7,0
4185070,09:09:59,09:09:59,10745,45,,,,10360.59,0
4185070,09:10:26,09:10:26,5445,46,,,,10468.99,0
4185070,09:11:04,09:11:04,5446,47,,,,10678.92,0
4185070,09:12:07,09:12:07,5447,48,,,,10984.41,0
4185070,09:12:46,09:12:46,7802,49,,,,11293.67,0
4185070,09:13:26,09:13:26,5449,50,,,,11531.46,0
4185070,09:14:00,09:14:00,10026,51,,,,11708.58,
4185070,09:15:07,09:15:07,10025,52,,,,11970.09,0
4185070,09:16:21,09:16:21,2670,53,,,,12280.24,0
4185070,09:20:00,09:20:00,9946,54,,1,,13138.06,
4288110,18:02:00,18:02:00,10017,1,,,1,0,
4288110,18:04:20,18:04:20,4339,2,,,,820.42,0
4288110,18:04:59,18:04:59,4340,3,,,,1017.88,0
4288110,18:05:47,18:05:47,4341,4,,,,1273.52,0
4288110,18:06:34,18:06:34,5425,5,,,,1495.35,0
4288110,18:07:38,18:07:38,8054,6,,,,1807.77,0
4288110,18:08:23,18:08:23,5427,7,,,,1977.56,0
4288110,18:09:13,18:09:13,5429,8,,,,2220.19,0
4288110,18:10:11,18:10:11,5430,9,,,,2518.25,0
4288110,18:10:53,18:10:53,5431,10,,,,2716.73,0
4288110,18:11:35,18:11:35,5432,11,,,,2899.76,0
4288110,18:12:10,18:12:10,4944,12,,,,3042.57,0
4288110,18:13:13,18:13:13,4946,13,,,,3301.36,0
4288110,18:14:03,18:14:03,4947,14,,,,3532.84,0
4288110,18:14:48,18:14:48,4948,15,,,,3736.88,0
4288110,18:16:00,18:16:00,3658,16,,,,4072.92,
4288110,18:16:30,18:16:30,3659,17,,,,4158.14,0
4288110,18:19:34,18:19:34,1239,18,,,,4666.98,0
4288110,18:20:32,18:20:32,8640,19,,,,4848.99,0
4288110,18:21:22,18:21:22,8669,20,,,,5015.77,0
4288110,18:22:31,18:22:31,1242,21,,,,5203.66,0
4288110,18:23:51,18:23:51,1244,22,,,,5489.96,0
4288110,18:25:01,18:25:01,1245,23,,,,5731.2,0
4288110,18:26:13,18:26:13,1246,24,,,,5983.63,0
4288110,18:27:00,18:27:00,9833,25,,,,6133.39,
4288110,18:30:49,18:30:49,2658,26,,,,6786.05,0
4288110,18:31:51,18:31:51,4392,27,,,,6967.6,0
4288110,18:33:15,18:33:15,4393,28,,,,7250.71,0
4288110,18:34:06,18:34:06,4394,29,,,,7384.73,0
4288110,18:34:53,18:34:53,4395,30,,,,7514.53,0
4288110,18:36:14,18:36:14,4396,31,,,,7729.3,0
4288110,18:37:08,18:37:08,4397,32,,,,7928.6,0
4288110,18:38:14,18:38:14,5433,33,,,,8157.75,0
4288110,18:39:05,18:39:05,5434,34,,,,8285.92,0
4288110,18:40:00,18:40:00,9582,35,,,,8452.18,
4288110,18:40:45,18:40:45,5436,36,,,,8710.46,0
4288110,18:41:15,18:41:15,5437,37,,,,8864.28,0
4288110,18:41:48,18:41:48,5438,38,,,,9046.27,0
4288110,18:42:17,18:42:17,5439,39,,,,9195.01,0
4288110,18:42:52,18:42:52,5440,40,,,,9378.27,0
4288110,18:43:26,18:43:26,5441,41,,,,9540.11,0
4288110,18:44:38,18:44:38,5442,42,,,,9819.83,0
4288110,18:45:08,18:45:08,5443,43,,,,9947.21,0
4288110,18:45:40,18:45:40,5444,44,,,,10130.7,0
4288110,18:46:35,18:46:35,10745,45,,,,10360.59,0
4288110,18:47:05,18:47:05,5445,46,,,,10468.99,0
4288110,18:47:46,18:47:46,5446,47,,,,10678.92,0
4288110,18:48:55,18:48:55,5447,48,,,,10984.41,0
4288110,18:49:39,18:49:39,7802,49,,,,11293.67,0
4288110,18:50:23,18:50:23,5449,50,,,,11531.46,0
4288110,18:51:00,18:51:00,10026,51,,,,11708.58,
4288110,18:52:07,18:52:07,10025,52,,,,11970.09,0
4288110,18:53:21,18:53:21,2670,53,,,,12280.24,0
4288110,18:57:00,18:57:00,9946,54,,1,,13138.06,
4421020,10:44:00,10:44:00,10017,1,,,1,0,
4421020,10:46:20,10:46:20,4339,2,,,,820.42,0
4421020,10:46:59,10:46:59,4340,3,,,,1017.88,0
4421020,10:47:47,10:47:47,4341,4,,,,1273.52,0
4421020,10:48:34,10:48:34,5425,5,,,,1495.35,0
4421020,10:49:38,10:49:38,8054,6,,,,1807.77,0
4421020,10:50:23,10:50:23,5427,7,,,,1977.56,0
4421020,10:51:13,10:51:13,5429,8,,,,2220.19,0
4421020,10:52:11,10:52:11,5430,9,,,,2518.25,0
4421020,10:52:53,10:52:53,5431,10,,,,2716.73,0
4421020,10:53:35,10:53:35,5432,11,,,,2899.76,0
4421020,10:54:10,10:54:10,4944,12,,,,3042.57,0
4421020,10:55:13,10:55:13,4946,13,,,,3301.36,0
4421020,10:56:03,10:56:03,4947,14,,,,3532.84,0
4421020,10:56:48,10:56:48,4948,15,,,,3736.88,0
4421020,10:58:00,10:58:00,3658,16,,,,4072.92,
4421020,10:58:27,10:58:27,3659,17,,,,4158.14,0
4421020,11:01:15,11:01:15,1239,18,,,,4666.98,0
4421020,11:02:07,11:02:07,8640,19,,,,4848.99,0
4421020,11:02:53,11:02:53,8669,20,,,,5015.77,0
4421020,11:03:55,11:03:55,1242,21,,,,5203.66,0
4421020,11:05:09,11:05:09,1244,22,,,,5489.96,0
4421020,11:06:11,11:06:11,1245,23,,,,5731.2,0
4421020,11:07:18,11:07:18,1246,24,,,,5983.63,0
4421020,11:08:00,11:08:00,9833,25,,,,6133.39,
4421020,11:10:38,11:10:38,2658,26,,,,6786.05,0
4421020,11:11:21,11:11:21,4392,27,,,,6967.6,0
4421020,11:12:19,11:12:19,4393,28,,,,7250.71,0
4421020,11:12:55,11:12:55,4394,29,,,,7384.73,0
4421020,11:13:28,11:13:28,4395,30,,,,7514.53,0
4421020,11:14:23,11:14:23,4396,31,,,,7729.3,0
4421020,11:15:01,11:15:01,4397,32,,,,7928.6,0
4421020,11:15:46,11:15:46,5433,33,,,,8157.75,0
4421020,11:16:22,11:16:22,5434,34,,,,8285.92,0
4421020,11:17:00,11:17:00,9582,35,,,,8452.18,
4421020,11:17:33,11:17:33,5436,36,,,,8710.46,0
4421020,11:17:55,11:17:55,5437,37,,,,8864.28,0
4421020,11:18:18,11:18:18,5438,38,,,,9046.27,0
4421020,11:18:40,11:18:40,5439,39,,,,9195.01,0
4421020,11:19:05,11:19:05,5440,40,,,,9378.27,0
4421020,11:19:30,11:19:30,5441,41,,,,9540.11,0
4421020,11:20:22,11:20:22,5442,42,,,,9819.83,0
4421020,11:20:44,11:20:44,5443,43,,,,9947.21,0
4421020,11:21:07,11:21:07,5444,44,,,,10130.7,0
4421020,11:21:47,11:21:47,10745,45,,,,10360.59,0
4421020,11:22:09,11:22:09,5445,46,,,,10468.99,0
4421020,11:22:39,11:22:39,5446,47,,,,10678.92,0
4421020,11:23:29,11:23:29,5447,48,,,,10984.41,0
4421020,11:24:01,11:24:01,7802,49,,,,11293.67,0
4421020,11:24:33,11:24:33,5449,50,,,,11531.46,0
4421020,11:25:00,11:25:00,10026,51,,,,11708.58,
4421020,11:26:41,11:26:41,10025,52,,,,11970.09,0
4421020,11:28:32,11:28:32,2670,53,,,,12280.24,0
4421020,11:34:00,11:34:00,9946,54,,1,,13138.06,
4421030,10:44:00,10:44:00,10017,1,,,1,0,
4421030,10:46:20,10:46:20,4339,2,,,,820.42,0
4421030,10:46:59,10:46:59,4340,3,,,,1017.88,0
4421030,10:47:47,10:47:47,4341,4,,,,1273.52,0
4421030,10:48:34,10:48:34,5425,5,,,,1495.35,0
4421030,10:49:38,10:49:38,8054,6,,,,1807.77,0
4421030,10:50:23,10:50:23,5427,7,,,,1977.56,0
4421030,10:51:13,10:51:13,5429,8,,,,2220.19,0
4421030,10:52:11,10:52:11,5430,9,,,,2518.25,0
4421030,10:52:53,10:52:53,5431,10,,,,2716.73,0
4421030,10:53:35,10:53:35,5432,11,,,,2899.76,0
4421030,10:54:10,10:54:10,4944,12,,,,3042.57,0
4421030,10:55:13,10:55:13,4946,13,,,,3301.36,0
4421030,10:56:03,10:56:03,4947,14,,,,3532.84,0
4421030,10:56:48,10:56:48,4948,15,,,,3736.88,0
4421030,10:58:00,10:58:00,3658,16,,,,4072.92,
4421030,10:58:27,10:58:27,3659,17,,,,4158.14,0
4421030,11:01:15,11:01:15,1239,18,,,,4666.98,0
4421030,11:02:07,11:02:07,8640,19,,,,4848.99,0
4421030,11:02:53,11:02:53,8669,20,,,,5015.77,0
4421030,11:03:55,11:03:55,1242,21,,,,5203.66,0
4421030,11:05:09,11:05:09,1244,22,,,,5489.96,0
4421030,11:06:11,11:06:11,1245,23,,,,5731.2,0
4421030,11:07:18,11:07:18,1246,24,,,,5983.63,0
4421030,11:08:00,11:08:00,9833,25,,,,6133.39,
4421030,11:10:38,11:10:38,2658,26,,,,6786.05,0
4421030,11:11:21,11:11:21,4392,27,,,,6967.6,0
4421030,11:12:19,11:12:19,4393,28,,,,7250.71,0
4421030,11:12:55,11:12:55,4394,29,,,,7384.73,0
4421030,11:13:28,11:13:28,4395,30,,,,7514.53,0
4421030,11:14:23,11:14:23,4396,31,,,,7729.3,0
4421030,11:15:01,11:15:01,4397,32,,,,7928.6,0
4421030,11:15:46,11:15:46,5433,33,,,,8157.75,0
4421030,11:16:22,11:16:22,5434,34,,,,8285.92,0
4421030,11:17:00,11:17:00,9582,35,,,,8452.18,
4421030,11:17:33,11:17:33,5436,36,,,,8710.46,0
4421030,11:17:55,11:17:55,5437,37,,,,8864.28,0
4421030,11:18:18,11:18:18,5438,38,,,,9046.27,0
4421030,11:18:40,11:18:40,5439,39,,,,9195.01,0
4421030,11:19:05,11:19:05,5440,40,,,,9378.27,0
4421030,11:19:30,11:19:30,5441,41,,,,9540.11,0
4421030,11:20:22,11:20:22,5442,42,,,,9819.83,0
4421030,11:20:44,11:20:44,5443,43,,,,9947.21,0
4421030,11:21:07,11:21:07,5444,44,,,,10130.7,0
4421030,11:21:47,11:21:47,10745,45,,,,10360.59,0
4421030,11:22:09,11:22:09,5445,46,,,,10468.99,0
4421030,11:22:39,11:22:39,5446,47,,,,10678.92,0
4421030,11:23:29,11:23:29,5447,48,,,,10984.41,0
4421030,11:24:01,11:24:01,7802,49,,,,11293.67,0
4421030,11:24:33,11:24:33,5449,50,,,,11531.46,0
4421030,11:25:00,11:25:00,10026,51,,,,11708.58,
4421030,11:26:41,11:26:41,10025,52,,,,11970.09,0
4421030,11:28:32,11:28:32,2670,53,,,,12280.24,0
4421030,11:34:00,11:34:00,9946,54,,1,,13138.06,
4421040,10:44:00,10:44:00,10017,1,,,1,0,
4421040,10:46:20,10:46:20,4339,2,,,,820.42,0
4421040,10:46:59,10:46:59,4340,3,,,,1017.88,0
4421040,10:47:47,10:47:47,4341,4,,,,1273.52,0
4421040,10:48:34,10:48:34,5425,5,,,,1495.35,0
4421040,10:49:38,10:49:38,8054,6,,,,1807.77,0
4421040,10:50:23,10:50:23,5427,7,,,,1977.56,0
4421040,10:51:13,10:51:13,5429,8,,,,2220.19,0
4421040,10:52:11,10:52:11,5430,9,,,,2518.25,0
4421040,10:52:53,10:52:53,5431,10,,,,2716.73,0
4421040,10:53:35,10:53:35,5432,11,,,,2899.76,0
4421040,10:54:10,10:54:10,4944,12,,,,3042.57,0
4421040,10:55:13,10:55:13,4946,13,,,,3301.36,0
4421040,10:56:03,10:56:03,4947,14,,,,3532.84,0
4421040,10:56:48,10:56:48,4948,15,,,,3736.88,0
4421040,10:58:00,10:58:00,3658,16,,,,4072.92,
4421040,10:58:27,10:58:27,3659,17,,,,4158.14,0
4421040,11:01:15,11:01:15,1239,18,,,,4666.98,0
4421040,11:02:07,11:02:07,8640,19,,,,4848.99,0
4421040,11:02:53,11:02:53,8669,20,,,,5015.77,0
4421040,11:03:55,11:03:55,1242,21,,,,5203.66,0
4421040,11:05:09,11:05:09,1244,22,,,,5489.96,0
4421040,11:06:11,11:06:11,1245,23,,,,5731.2,0
4421040,11:07:18,11:07:18,1246,24,,,,5983.63,0
4421040,11:08:00,11:08:00,9833,25,,,,6133.39,
4421040,11:10:38,11:10:38,2658,26,,,,6786.05,0
4421040,11:11:21,11:11:21,4392,27,,,,6967.6,0
4421040,11:12:19,11:12:19,4393,28,,,,7250.71,0
4421040,11:12:55,11:12:55,4394,29,,,,7384.73,0
4421040,11:13:28,11:13:28,4395,30,,,,7514.53,0
4421040,11:14:23,11:14:23,4396,31,,,,7729.3,0
4421040,11:15:01,11:15:01,4397,32,,,,7928.6,0
4421040,11:15:46,11:15:46,5433,33,,,,8157.75,0
4421040,11:16:22,11:16:22,5434,34,,,,8285.92,0
4421040,11:17:00,11:17:00,9582,35,,,,8452.18,
4421040,11:17:33,11:17:33,5436,36,,,,8710.46,0
4421040,11:17:55,11:17:55,5437,37,,,,8864.28,0
4421040,11:18:18,11:18:18,5438,38,,,,9046.27,0
4421040,11:18:40,11:18:40,5439,39,,,,9195.01,0
4421040,11:19:05,11:19:05,5440,40,,,,9378.27,0
4421040,11:19:30,11:19:30,5441,41,,,,9540.11,0
4421040,11:20:22,11:20:22,5442,42,,,,9819.83,0
4421040,11:20:44,11:20:44,5443,43,,,,9947.21,0
4421040,11:21:07,11:21:07,5444,44,,,,10130.7,0
4421040,11:21:47,11:21:47,10745,45,,,,10360.59,0
4421040,11:22:09,11:22:09,5445,46,,,,10468.99,0
4421040,11:22:39,11:22:39,5446,47,,,,10678.92,0
4421040,11:23:29,11:23:29,5447,48,,,,10984.41,0
4421040,11:24:01,11:24:01,7802,49,,,,11293.67,0
4421040,11:24:33,11:24:33,5449,50,,,,11531.46,0
4421040,11:25:00,11:25:00,10026,51,,,,11708.58,
4421040,11:26:41,11:26:41,10025,52,,,,11970.09,0
4421040,11:28:32,11:28:32,2670,53,,,,12280.24,0
4421040,11:34:00,11:34:00,9946,54,,1,,13138.06,
4421050,10:44:00,10:44:00,10017,1,,,1,0,
4421050,10:46:20,10:46:20,4339,2,,,,820.42,0
4421050,10:46:59,10:46:59,4340,3,,,,1017.88,0
4421050,10:47:47,10:47:47,4341,4,,,,1273.52,0
4421050,10:48:34,10:48:34,5425,5,,,,1495.35,0
4421050,10:49:38,10:49:38,8054,6,,,,1807.77,0
4421050,10:50:23,10:50:23,5427,7,,,,1977.56,0
4421050,10:51:13,10:51:13,5429,8,,,,2220.19,0
4421050,10:52:11,10:52:11,5430,9,,,,2518.25,0
4421050,10:52:53,10:52:53,5431,10,,,,2716.73,0
4421050,10:53:35,10:53:35,5432,11,,,,2899.76,0
4421050,10:54:10,10:54:10,4944,12,,,,3042.57,0
4421050,10:55:13,10:55:13,4946,13,,,,3301.36,0
4421050,10:56:03,10:56:03,4947,14,,,,3532.84,0
4421050,10:56:48,10:56:48,4948,15,,,,3736.88,0
4421050,10:58:00,10:58:00,3658,16,,,,4072.92,
4421050,10:58:27,10:58:27,3659,17,,,,4158.14,0
4421050,11:01:15,11:01:15,1239,18,,,,4666.98,0
4421050,11:02:07,11:02:07,8640,19,,,,4848.99,0
4421050,11:02:53,11:02:53,8669,20,,,,5015.77,0
4421050,11:03:55,11:03:55,1242,21,,,,5203.66,0
4421050,11:05:09,11:05:09,1244,22,,,,5489.96,0
4421050,11:06:11,11:06:11,1245,23,,,,5731.2,0
4421050,11:07:18,11:07:18,1246,24,,,,5983.63,0
4421050,11:08:00,11:08:00,9833,25,,,,6133.39,
4421050,11:10:38,11:10:38,2658,26,,,,6786.05,0
4421050,11:11:21,11:11:21,4392,27,,,,6967.6,0
4421050,11:12:19,11:12:19,4393,28,,,,7250.71,0
4421050,11:12:55,11:12:55,4394,29,,,,7384.73,0
4421050,11:13:28,11:13:28,4395,30,,,,7514.53,0
4421050,11:14:23,11:14:23,4396,31,,,,7729.3,0
4421050,11:15:01,11:15:01,4397,32,,,,7928.6,0
4421050,11:15:46,11:15:46,5433,33,,,,8157.75,0
4421050,11:16:22,11:16:22,5434,34,,,,8285.92,0
4421050,11:17:00,11:17:00,9582,35,,,,8452.18,
4421050,11:17:33,11:17:33,5436,36,,,,8710.46,0
4421050,11:17:55,11:17:55,5437,37,,,,8864.28,0
4421050,11:18:18,11:18:18,5438,38,,,,9046.27,0
4421050,11:18:40,11:18:40,5439,39,,,,9195.01,0
4421050,11:19:05,11:19:05,5440,40,,,,9378.27,0
4421050,11:19:30,11:19:30,5441,41,,,,9540.11,0
4421050,11:20:22,11:20:22,5442,42,,,,9819.83,0
4421050,11:20:44,11:20:44,5443,43,,,,9947.21,0
4421050,11:21:07,11:21:07,5444,44,,,,10130.7,0
4421050,11:21:47,11:21:47,10745,45,,,,10360.59,0
4421050,11:22:09,11:22:09,5445,46,,,,10468.99,0
4421050,11:22:39,11:22:39,5446,47,,,,10678.92,0
4421050,11:23:29,11:23:29,5447,48,,,,10984.41,0
4421050,11:24:01,11:24:01,7802,49,,,,11293.67,0
4421050,11:24:33,11:24:33,5449,50,,,,11531.46,0
4421050,11:25:00,11:25:00,10026,51,,,,11708.58,
4421050,11:26:41,11:26:41,10025,52,,,,11970.09,0
4421050,11:28:32,11:28:32,2670,53,,,,12280.24,0
4421050,11:34:00,11:34:00,9946,54,,1,,13138.06,
4421060,10:44:00,10:44:00,10017,1,,,1,0,
4421060,10:46:20,10:46:20,4339,2,,,,820.42,0
4421060,10:46:59,10:46:59,4340,3,,,,1017.88,0
4421060,10:47:47,10:47:47,4341,4,,,,1273.52,0
4421060,10:48:34,10:48:34,5425,5,,,,1495.35,0
4421060,10:49:38,10:49:38,8054,6,,,,1807.77,0
4421060,10:50:23,10:50:23,5427,7,,,,1977.56,0
4421060,10:51:13,10:51:13,5429,8,,,,2220.19,0
4421060,10:52:11,10:52:11,5430,9,,,,2518.25,0
4421060,10:52:53,10:52:53,5431,10,,,,2716.73,0
4421060,10:53:35,10:53:35,5432,11,,,,2899.76,0
4421060,10:54:10,10:54:10,4944,12,,,,3042.57,0
4421060,10:55:13,10:55:13,4946,13,,,,3301.36,0
4421060,10:56:03,10:56:03,4947,14,,,,3532.84,0
4421060,10:56:48,10:56:48,4948,15,,,,3736.88,0
4421060,10:58:00,10:58:00,3658,16,,,,4072.92,
4421060,10:58:27,10:58:27,3659,17,,,,4158.14,0
4421060,11:01:15,11:01:15,1239,18,,,,4666.98,0
4421060,11:02:07,11:02:07,8640,19,,,,4848.99,0
4421060,11:02:53,11:02:53,8669,20,,,,5015.77,0
4421060,11:03:55,11:03:55,1242,21,,,,5203.66,0
4421060,11:05:09,11:05:09,1244,22,,,,5489.96,0
4421060,11:06:11,11:06:11,1245,23,,,,5731.2,0
4421060,11:07:18,11:07:18,1246,24,,,,5983.63,0
4421060,11:08:00,11:08:00,9833,25,,,,6133.39,
4421060,11:10:38,11:10:38,2658,26,,,,6786.05,0
4421060,11:11:21,11:11:21,4392,27,,,,6967.6,0
4421060,11:12:19,11:12:19,4393,28,,,,7250.71,0
4421060,11:12:55,11:12:55,4394,29,,,,7384.73,0
4421060,11:13:28,11:13:28,4395,30,,,,7514.53,0
4421060,11:14:23,11:14:23,4396,31,,,,7729.3,0
4421060,11:15:01,11:15:01,4397,32,,,,7928.6,0
4421060,11:15:46,11:15:46,5433,33,,,,8157.75,0
4421060,11:16:22,11:16:22,5434,34,,,,8285.92,0
4421060,11:17:00,11:17:00,9582,35,,,,8452.18,
4421060,11:17:33,11:17:33,5436,36,,,,8710.46,0
4421060,11:17:55,11:17:55,5437,37,,,,8864.28,0
4421060,11:18:18,11:18:18,5438,38,,,,9046.27,0
4421060,11:18:40,11:18:40,5439,39,,,,9195.01,0
4421060,11:19:05,11:19:05,5440,40,,,,9378.27,0
4421060,11:19:30,11:19:30,5441,41,,,,9540.11,0
4421060,11:20:22,11:20:22,5442,42,,,,9819.83,0
4421060,11:20:44,11:20:44,5443,43,,,,9947.21,0
4421060,11:21:07,11:21:07,5444,44,,,,10130.7,0
4421060,11:21:47,11:21:47,10745,45,,,,10360.59,0
4421060,11:22:09,11:22:09,5445,46,,,,10468.99,0
4421060,11:22:39,11:22:39,5446,47,,,,10678.92,0
4421060,11:23:29,11:23:29,5447,48,,,,10984.41,0
4421060,11:24:01,11:24:01,7802,49,,,,11293.67,0
4421060,11:24:33,11:24:33,5449,50,,,,11531.46,0
4421060,11:25:00,11:25:00,10026,51,,,,11708.58,
4421060,11:26:41,11:26:41,10025,52,,,,11970.09,0
4421060,11:28:32,11:28:32,2670,53,,,,12280.24,0
4421060,11:34:00,11:34:00,9946,54,,1,,13138.06,
4607020,17:32:00,17:32:00,10017,1,,,1,0,
4607020,17:34:30,17:34:30,4339,2,,,,820.42,0
4607020,17:35:12,17:35:12,4340,3,,,,1017.88,0
4607020,17:36:03,17:36:03,4341,4,,,,1273.52,0
4607020,17:36:54,17:36:54,5425,5,,,,1495.35,0
4607020,17:38:02,17:38:02,8054,6,,,,1807.77,0
4607020,17:38:50,17:38:50,5427,7,,,,1977.56,0
4607020,17:39:44,17:39:44,5429,8,,,,2220.19,0
4607020,17:40:46,17:40:46,5430,9,,,,2518.25,0
4607020,17:41:31,17:41:31,5431,10,,,,2716.73,0
4607020,17:42:16,17:42:16,5432,11,,,,2899.76,0
4607020,17:42:53,17:42:53,4944,12,,,,3042.57,0
4607020,17:44:01,17:44:01,4946,13,,,,3301.36,0
4607020,17:44:55,17:44:55,4947,14,,,,3532.84,0
4607020,17:45:43,17:45:43,4948,15,,,,3736.88,0
4607020,17:47:00,17:47:00,3658,16,,,,4072.92,
4607020,17:47:33,17:47:33,3659,17,,,,4158.14,0
4607020,17:50:54,17:50:54,1239,18,,,,4666.98,0
4607020,17:51:57,17:51:57,8640,19,,,,4848.99,0
4607020,17:52:51,17:52:51,8669,20,,,,5015.77,0
4607020,17:54:06,17:54:06,1242,21,,,,5203.66,0
4607020,17:55:34,17:55:34,1244,22,,,,5489.96,0
4607020,17:56:50,17:56:50,1245,23,,,,5731.2,0
4607020,17:58:09,17:58:09,1246,24,,,,5983.63,0
4607020,17:59:00,17:59:00,9833,25,,,,6133.39,
4607020,18:01:38,18:01:38,2658,26,,,,6786.05,0
4607020,18:02:21,18:02:21,4392,27,,,,6967.6,0
4607020,18:03:19,18:03:19,4393,28,,,,7250.71,0
4607020,18:03:55,18:03:55,4394,29,,,,7384.73,0
4607020,18:04:28,18:04:28,4395,30,,,,7514.53,0
4607020,18:05:23,18:05:23,4396,31,,,,7729.3,0
4607020,18:06:01,18:06:01,4397,32,,,,7928.6,0
4607020,18:06:46,18:06:46,5433,33,,,,8157.75,0
4607020,18:07:22,18:07:22,5434,34,,,,8285.92,0
4607020,18:08:00,18:08:00,9582,35,,,,8452.18,
4607020,18:08:33,18:08:33,5436,36,,,,8710.46,0
4607020,18:08:55,18:08:55,5437,37,,,,8864.28,0
4607020,18:09:18,18:09:18,5438,38,,,,9046.27,0
4607020,18:09:40,18:09:40,5439,39,,,,9195.01,0
4607020,18:10:05,18:10:05,5440,40,,,,9378.27,0
4607020,18:10:30,18:10:30,5441,41,,,,9540.11,0
4607020,18:11:22,18:11:22,5442,42,,,,9819.83,0
4607020,18:11:44,18:11:44,5443,43,,,,9947.21,0
4607020,18:12:07,18:12:07,5444,44,,,,10130.7,0
4607020,18:12:47,18:12:47,10745,45,,,,10360.59,0
4607020,18:13:09,18:13:09,5445,46,,,,10468.99,0
4607020,18:13:39,18:13:39,5446,47,,,,10678.92,0
4607020,18:14:29,18:14:29,5447,48,,,,10984.41,0
4607020,18:15:01,18:15:01,7802,49,,,,11293.67,0
4607020,18:15:33,18:15:33,5449,50,,,,11531.46,0
4607020,18:16:00,18:16:00,10026,51,,,,11708.58,
4607020,18:18:37,18:18:37,10025,52,,,,11970.09,0
4607020,18:21:30,18:21:30,2670,53,,,,12280.24,0
4607020,18:30:00,18:30:00,9946,54,,1,,13138.06,
4607030,17:32:00,17:32:00,10017,1,,,1,0,
4607030,17:34:30,17:34:30,4339,2,,,,820.42,0
4607030,17:35:12,17:35:12,4340,3,,,,1017.88,0
4607030,17:36:03,17:36:03,4341,4,,,,1273.52,0
4607030,17:36:54,17:36:54,5425,5,,,,1495.35,0
4607030,17:38:02,17:38:02,8054,6,,,,1807.77,0
4607030,17:38:50,17:38:50,5427,7,,,,1977.56,0
4607030,17:39:44,17:39:44,5429,8,,,,2220.19,0
4607030,17:40:46,17:40:46,5430,9,,,,2518.25,0
4607030,17:41:31,17:41:31,5431,10,,,,2716.73,0
4607030,17:42:16,17:42:16,5432,11,,,,2899.76,0
4607030,17:42:53,17:42:53,4944,12,,,,3042.57,0
4607030,17:44:01,17:44:01,4946,13,,,,3301.36,0
4607030,17:44:55,17:44:55,4947,14,,,,3532.84,0
4607030,17:45:43,17:45:43,4948,15,,,,3736.88,0
4607030,17:47:00,17:47:00,3658,16,,,,4072.92,
4607030,17:47:33,17:47:33,3659,17,,,,4158.14,0
4607030,17:50:54,17:50:54,1239,18,,,,4666.98,0
4607030,17:51:57,17:51:57,8640,19,,,,4848.99,0
4607030,17:52:51,17:52:51,8669,20,,,,5015.77,0
4607030,17:54:06,17:54:06,1242,21,,,,5203.66,0
4607030,17:55:34,17:55:34,1244,22,,,,5489.96,0
4607030,17:56:50,17:56:50,1245,23,,,,5731.2,0
4607030,17:58:09,17:58:09,1246,24,,,,5983.63,0
4607030,17:59:00,17:59:00,9833,25,,,,6133.39,
4607030,18:01:38,18:01:38,2658,26,,,,6786.05,0
4607030,18:02:21,18:02:21,4392,27,,,,6967.6,0
4607030,18:03:19,18:03:19,4393,28,,,,7250.71,0
4607030,18:03:55,18:03:55,4394,29,,,,7384.73,0
4607030,18:04:28,18:04:28,4395,30,,,,7514.53,0
4607030,18:05:23,18:05:23,4396,31,,,,7729.3,0
4607030,18:06:01,18:06:01,4397,32,,,,7928.6,0
4607030,18:06:46,18:06:46,5433,33,,,,8157.75,0
4607030,18:07:22,18:07:22,5434,34,,,,8285.92,0
4607030,18:08:00,18:08:00,9582,35,,,,8452.18,
4607030,18:08:33,18:08:33,5436,36,,,,8710.46,0
4607030,18:08:55,18:08:55,5437,37,,,,8864.28,0
4607030,18:09:18,18:09:18,5438,38,,,,9046.27,0
4607030,18:09:40,18:09:40,5439,39,,,,9195.01,0
4607030,18:10:05,18:10:05,5440,40,,,,9378.27,0
4607030,18:10:30,18:10:30,5441,41,,,,9540.11,0
4607030,18:11:22,18:11:22,5442,42,,,,9819.83,0
4607030,18:11:44,18:11:44,5443,43,,,,9947.21,0
4607030,18:12:07,18:12:07,5444,44,,,,10130.7,0
4607030,18:12:47,18:12:47,10745,45,,,,10360.59,0
4607030,18:13:09,18:13:09,5445,46,,,,10468.99,0
4607030,18:13:39,18:13:39,5446,47,,,,10678.92,0
4607030,18:14:29,18:14:29,5447,48,,,,10984.41,0
4607030,18:15:01,18:15:01,7802,49,,,,11293.67,0
4607030,18:15:33,18:15:33,5449,50,,,,11531.46,0
4607030,18:16:00,18:16:00,10026,51,,,,11708.58,
4607030,18:18:37,18:18:37,10025,52,,,,11970.09,0
4607030,18:21:30,18:21:30,2670,53,,,,12280.24,0
4607030,18:30:00,18:30:00,9946,54,,1,,13138.06,
4607040,17:32:00,17:32:00,10017,1,,,1,0,
4607040,17:34:30,17:34:30,4339,2,,,,820.42,0
4607040,17:35:12,17:35:12,4340,3,,,,1017.88,0
4607040,17:36:03,17:36:03,4341,4,,,,1273.52,0
4607040,17:36:54,17:36:54,5425,5,,,,1495.35,0
4607040,17:38:02,17:38:02,8054,6,,,,1807.77,0
4607040,17:38:50,17:38:50,5427,7,,,,1977.56,0
4607040,17:39:44,17:39:44,5429,8,,,,2220.19,0
4607040,17:40:46,17:40:46,5430,9,,,,2518.25,0
4607040,17:41:31,17:41:31,5431,10,,,,2716.73,0
4607040,17:42:16,17:42:16,5432,11,,,,2899.76,0
4607040,17:42:53,17:42:53,4944,12,,,,3042.57,0
4607040,17:44:01,17:44:01,4946,13,,,,3301.36,0
4607040,17:44:55,17:44:55,4947,14,,,,3532.84,0
4607040,17:45:43,17:45:43,4948,15,,,,3736.88,0
4607040,17:47:00,17:47:00,3658,16,,,,4072.92,
4607040,17:47:33,17:47:33,3659,17,,,,4158.14,0
4607040,17:50:54,17:50:54,1239,18,,,,4666.98,0
4607040,17:51:57,17:51:57,8640,19,,,,4848.99,0
4607040,17:52:51,17:52:51,8669,20,,,,5015.77,0
4607040,17:54:06,17:54:06,1242,21,,,,5203.66,0
4607040,17:55:34,17:55:34,1244,22,,,,5489.96,0
4607040,17:56:50,17:56:50,1245,23,,,,5731.2,0
4607040,17:58:09,17:58:09,1246,24,,,,5983.63,0
4607040,17:59:00,17:59:00,9833,25,,,,6133.39,
4607040,18:01:38,18:01:38,2658,26,,,,6786.05,0
4607040,18:02:21,18:02:21,4392,27,,,,6967.6,0
4607040,18:03:19,18:03:19,4393,28,,,,7250.71,0
4607040,18:03:55,18:03:55,4394,29,,,,7384.73,0
4607040,18:04:28,18:04:28,4395,30,,,,7514.53,0
4607040,18:05:23,18:05:23,4396,31,,,,7729.3,0
4607040,18:06:01,18:06:01,4397,32,,,,7928.6,0
4607040,18:06:46,18:06:46,5433,33,,,,8157.75,0
4607040,18:07:22,18:07:22,5434,34,,,,8285.92,0
4607040,18:08:00,18:08:00,9582,35,,,,8452.18,
4607040,18:08:33,18:08:33,5436,36,,,,8710.46,0
4607040,18:08:55,18:08:55,5437,37,,,,8864.28,0
4607040,18:09:18,18:09:18,5438,38,,,,9046.27,0
4607040,18:09:40,18:09:40,5439,39,,,,9195.01,0
4607040,18:10:05,18:10:05,5440,40,,,,9378.27,0
4607040,18:10:30,18:10:30,5441,41,,,,9540.11,0
4607040,18:11:22,18:11:22,5442,42,,,,9819.83,0
4607040,18:11:44,18:11:44,5443,43,,,,9947.21,0
4607040,18:12:07,18:12:07,5444,44,,,,10130.7,0
4607040,18:12:47,18:12:47,10745,45,,,,10360.59,0
4607040,18:13:09,18:13:09,5445,46,,,,10468.99,0
4607040,18:13:39,18:13:39,5446,47,,,,10678.92,0
4607040,18:14:29,18:14:29,5447,48,,,,10984.41,0
4607040,18:15:01,18:15:01,7802,49,,,,11293.67,0
4607040,18:15:33,18:15:33,5449,50,,,,11531.46,0
4607040,18:16:00,18:16:00,10026,51,,,,11708.58,
4607040,18:18:37,18:18:37,10025,52,,,,11970.09,0
4607040,18:21:30,18:21:30,2670,53,,,,12280.24,0
4607040,18:30:00,18:30:00,9946,54,,1,,13138.06,
4607050,17:32:00,17:32:00,10017,1,,,1,0,
4607050,17:34:30,17:34:30,4339,2,,,,820.42,0
4607050,17:35:12,17:35:12,4340,3,,,,1017.88,0
4607050,17:36:03,17:36:03,4341,4,,,,1273.52,0
4607050,17:36:54,17:36:54,5425,5,,,,1495.35,0
4607050,17:38:02,17:38:02,8054,6,,,,1807.77,0
4607050,17:38:50,17:38:50,5427,7,,,,1977.56,0
4607050,17:39:44,17:39:44,5429,8,,,,2220.19,0
4607050,17:40:46,17:40:46,5430,9,,,,2518.25,0
4607050,17:41:31,17:41:31,5431,10,,,,2716.73,0
4607050,17:42:16,17:42:16,5432,11,,,,2899.76,0
4607050,17:42:53,17:42:53,4944,12,,,,3042.57,0
4607050,17:44:01,17:44:01,4946,13,,,,3301.36,0
4607050,17:44:55,17:44:55,4947,14,,,,3532.84,0
4607050,17:45:43,17:45:43,4948,15,,,,3736.88,0
4607050,17:47:00,17:47:00,3658,16,,,,4072.92,
4607050,17:47:33,17:47:33,3659,17,,,,4158.14,0
4607050,17:50:54,17:50:54,1239,18,,,,4666.98,0
4607050,17:51:57,17:51:57,8640,19,,,,4848.99,0
4607050,17:52:51,17:52:51,8669,20,,,,5015.77,0
4607050,17:54:06,17:54:06,1242,21,,,,5203.66,0
4607050,17:55:34,17:55:34,1244,22,,,,5489.96,0
4607050,17:56:50,17:56:50,1245,23,,,,5731.2,0
4607050,17:58:09,17:58:09,1246,24,,,,5983.63,0
4607050,17:59:00,17:59:00,9833,25,,,,6133.39,
4607050,18:01:38,18:01:38,2658,26,,,,6786.05,0
4607050,18:02:21,18:02:21,4392,27,,,,6967.6,0
4607050,18:03:19,18:03:19,4393,28,,,,7250.71,0
4607050,18:03:55,18:03:55,4394,29,,,,7384.73,0
4607050,18:04:28,18:04:28,4395,30,,,,7514.53,0
4607050,18:05:23,18:05:23,4396,31,,,,7729.3,0
4607050,18:06:01,18:06:01,4397,32,,,,7928.6,0
4607050,18:06:46,18:06:46,5433,33,,,,8157.75,0
4607050,18:07:22,18:07:22,5434,34,,,,8285.92,0
4607050,18:08:00,18:08:00,9582,35,,,,8452.18,
4607050,18:08:33,18:08:33,5436,36,,,,8710.46,0
4607050,18:08:55,18:08:55,5437,37,,,,8864.28,0
4607050,18:09:18,18:09:18,5438,38,,,,9046.27,0
4607050,18:09:40,18:09:40,5439,39,,,,9195.01,0
4607050,18:10:05,18:10:05,5440,40,,,,9378.27,0
4607050,18:10:30,18:10:30,5441,41,,,,9540.11,0
4607050,18:11:22,18:11:22,5442,42,,,,9819.83,0
4607050,18:11:44,18:11:44,5443,43,,,,9947.21,0
4607050,18:12:07,18:12:07,5444,44,,,,10130.7,0
4607050,18:12:47,18:12:47,10745,45,,,,10360.59,0
4607050,18:13:09,18:13:09,5445,46,,,,10468.99,0
4607050,18:13:39,18:13:39,5446,47,,,,10678.92,0
4607050,18:14:29,18:14:29,5447,48,,,,10984.41,0
4607050,18:15:01,18:15:01,7802,49,,,,11293.67,0
4607050,18:15:33,18:15:33,5449,50,,,,11531.46,0
4607050,18:16:00,18:16:00,10026,51,,,,11708.58,
4607050,18:18:37,18:18:37,10025,52,,,,11970.09,0
4607050,18:21:30,18:21:30,2670,53,,,,12280.24,0
4607050,18:30:00,18:30:00,9946,54,,1,,13138.06,
4607060,17:32:00,17:32:00,10017,1,,,1,0,
4607060,17:34:30,17:34:30,4339,2,,,,820.42,0
4607060,17:35:12,17:35:12,4340,3,,,,1017.88,0
4607060,17:36:03,17:36:03,4341,4,,,,1273.52,0
4607060,17:36:54,17:36:54,5425,5,,,,1495.35,0
4607060,17:38:02,17:38:02,8054,6,,,,1807.77,0
4607060,17:38:50,17:38:50,5427,7,,,,1977.56,0
4607060,17:39:44,17:39:44,5429,8,,,,2220.19,0
4607060,17:40:46,17:40:46,5430,9,,,,2518.25,0
4607060,17:41:31,17:41:31,5431,10,,,,2716.73,0
4607060,17:42:16,17:42:16,5432,11,,,,2899.76,0
4607060,17:42:53,17:42:53,4944,12,,,,3042.57,0
4607060,17:44:01,17:44:01,4946,13,,,,3301.36,0
4607060,17:44:55,17:44:55,4947,14,,,,3532.84,0
4607060,17:45:43,17:45:43,4948,15,,,,3736.88,0
4607060,17:47:00,17:47:00,3658,16,,,,4072.92,
4607060,17:47:33,17:47:33,3659,17,,,,4158.14,0
4607060,17:50:54,17:50:54,1239,18,,,,4666.98,0
4607060,17:51:57,17:51:57,8640,19,,,,4848.99,0
4607060,17:52:51,17:52:51,8669,20,,,,5015.77,0
4607060,17:54:06,17:54:06,1242,21,,,,5203.66,0
4607060,17:55:34,17:55:34,1244,22,,,,5489.96,0
4607060,17:56:50,17:56:50,1245,23,,,,5731.2,0
4607060,17:58:09,17:58:09,1246,24,,,,5983.63,0
4607060,17:59:00,17:59:00,9833,25,,,,6133.39,
4607060,18:01:38,18:01:38,2658,26,,,,6786.05,0
4607060,18:02:21,18:02:21,4392,27,,,,6967.6,0
4607060,18:03:19,18:03:19,4393,28,,,,7250.71,0
4607060,18:03:55,18:03:55,4394,29,,,,7384.73,0
4607060,18:04:28,18:04:28,4395,30,,,,7514.53,0
4607060,18:05:23,18:05:23,4396,31,,,,7729.3,0
4607060,18:06:01,18:06:01,4397,32,,,,7928.6,0
4607060,18:06:46,18:06:46,5433,33,,,,8157.75,0
4607060,18:07:22,18:07:22,5434,34,,,,8285.92,0
4607060,18:08:00,18:08:00,9582,35,,,,8452.18,
4607060,18:08:33,18:08:33,5436,36,,,,8710.46,0
4607060,18:08:55,18:08:55,5437,37,,,,8864.28,0
4607060,18:09:18,18:09:18,5438,38,,,,9046.27,0
4607060,18:09:40,18:09:40,5439,39,,,,9195.01,0
4607060,18:10:05,18:10:05,5440,40,,,,9378.27,0
4607060,18:10:30,18:10:30,5441,41,,,,9540.11,0
4607060,18:11:22,18:11:22,5442,42,,,,9819.83,0
4607060,18:11:44,18:11:44,5443,43,,,,9947.21,0
4607060,18:12:07,18:12:07,5444,44,,,,10130.7,0
4607060,18:12:47,18:12:47,10745,45,,,,10360.59,0
4607060,18:13:09,18:13:09,5445,46,,,,10468.99,0
4607060,18:13:39,18:13:39,5446,47,,,,10678.92,0
4607060,18:14:29,18:14:29,5447,48,,,,10984.41,0
4607060,18:15:01,18:15:01,7802,49,,,,11293.67,0
4607060,18:15:33,18:15:33,5449,50,,,,11531.46,0
4607060,18:16:00,18:16:00,10026,51,,,,11708.58,
4607060,18:18:37,18:18:37,10025,52,,,,11970.09,0
4607060,18:21:30,18:21:30,2670,53,,,,12280.24,0
4607060,18:30:00,18:30:00,9946,54,,1,,13138.06,
4668020,11:43:00,11:43:00,10017,1,,,1,0,
4668020,11:45:30,11:45:30,4339,2,,,,820.42,0
4668020,11:46:12,11:46:12,4340,3,,,,1017.88,0
4668020,11:47:03,11:47:03,4341,4,,,,1273.52,0
4668020,11:47:54,11:47:54,5425,5,,,,1495.35,0
4668020,11:49:02,11:49:02,8054,6,,,,1807.77,0
4668020,11:49:50,11:49:50,5427,7,,,,1977.56,0
4668020,11:50:44,11:50:44,5429,8,,,,2220.19,0
4668020,11:51:46,11:51:46,5430,9,,,,2518.25,0
4668020,11:52:31,11:52:31,5431,10,,,,2716.73,0
4668020,11:53:16,11:53:16,5432,11,,,,2899.76,0
4668020,11:53:53,11:53:53,4944,12,,,,3042.57,0
4668020,11:55:01,11:55:01,4946,13,,,,3301.36,0
4668020,11:55:55,11:55:55,4947,14,,,,3532.84,0
4668020,11:56:43,11:56:43,4948,15,,,,3736.88,0
4668020,11:58:00,11:58:00,3658,16,,,,4072.92,
4668020,11:58:30,11:58:30,3659,17,,,,4158.14,0
4668020,12:01:34,12:01:34,1239,18,,,,4666.98,0
4668020,12:02:32,12:02:32,8640,19,,,,4848.99,0
4668020,12:03:22,12:03:22,8669,20,,,,5015.77,0
4668020,12:04:31,12:04:31,1242,21,,,,5203.66,0
4668020,12:05:51,12:05:51,1244,22,,,,5489.96,0
4668020,12:07:01,12:07:01,1245,23,,,,5731.2,0
4668020,12:08:13,12:08:13,1246,24,,,,5983.63,0
4668020,12:09:00,12:09:00,9833,25,,,,6133.39,
4668020,12:11:38,12:11:38,2658,26,,,,6786.05,0
4668020,12:12:21,12:12:21,4392,27,,,,6967.6,0
4668020,12:13:19,12:13:19,4393,28,,,,7250.71,0
4668020,12:13:55,12:13:55,4394,29,,,,7384.73,0
4668020,12:14:28,12:14:28,4395,30,,,,7514.53,0
4668020,12:15:23,12:15:23,4396,31,,,,7729.3,0
4668020,12:16:01,12:16:01,4397,32,,,,7928.6,0
4668020,12:16:46,12:16:46,5433,33,,,,8157.75,0
4668020,12:17:22,12:17:22,5434,34,,,,8285.92,0
4668020,12:18:00,12:18:00,9582,35,,,,8452.18,
4668020,12:18:33,12:18:33,5436,36,,,,8710.46,0
4668020,12:18:55,12:18:55,5437,37,,,,8864.28,0
4668020,12:19:18,12:19:18,5438,38,,,,9046.27,0
4668020,12:19:40,12:19:40,5439,39,,,,9195.01,0
4668020,12:20:05,12:20:05,5440,40,,,,9378.27,0
4668020,12:20:30,12:20:30,5441,41,,,,9540.11,0
4668020,12:21:22,12:21:22,5442,42,,,,9819.83,0
4668020,12:21:44,12:21:44,5443,43,,,,9947.21,0
4668020,12:22:07,12:22:07,5444,44,,,,10130.7,0
4668020,12:22:47,12:22:47,10745,45,,,,10360.59,0
4668020,12:23:09,12:23:09,5445,46,,,,10468.99,0
4668020,12:23:39,12:23:39,5446,47,,,,10678.92,0
4668020,12:24:29,12:24:29,5447,48,,,,10984.41,0
4668020,12:25:01,12:25:01,7802,49,,,,11293.67,0
4668020,12:25:33,12:25:33,5449,50,,,,11531.46,0
4668020,12:26:00,12:26:00,10026,51,,,,11708.58,
4668020,12:27:41,12:27:41,10025,52,,,,11970.09,0
4668020,12:29:32,12:29:32,2670,53,,,,12280.24,0
4668020,12:35:00,12:35:00,9946,54,,1,,13138.06,
4668030,11:43:00,11:43:00,10017,1,,,1,0,
4668030,11:45:30,11:45:30,4339,2,,,,820.42,0
4668030,11:46:12,11:46:12,4340,3,,,,1017.88,0
4668030,11:47:03,11:47:03,4341,4,,,,1273.52,0
4668030,11:47:54,11:47:54,5425,5,,,,1495.35,0
4668030,11:49:02,11:49:02,8054,6,,,,1807.77,0
4668030,11:49:50,11:49:50,5427,7,,,,1977.56,0
4668030,11:50:44,11:50:44,5429,8,,,,2220.19,0
4668030,11:51:46,11:51:46,5430,9,,,,2518.25,0
4668030,11:52:31,11:52:31,5431,10,,,,2716.73,0
4668030,11:53:16,11:53:16,5432,11,,,,2899.76,0
4668030,11:53:53,11:53:53,4944,12,,,,3042.57,0
4668030,11:55:01,11:55:01,4946,13,,,,3301.36,0
4668030,11:55:55,11:55:55,4947,14,,,,3532.84,0
4668030,11:56:43,11:56:43,4948,15,,,,3736.88,0
4668030,11:58:00,11:58:00,3658,16,,,,4072.92,
4668030,11:58:30,11:58:30,3659,17,,,,4158.14,0
4668030,12:01:34,12:01:34,1239,18,,,,4666.98,0
4668030,12:02:32,12:02:32,8640,19,,,,4848.99,0
4668030,12:03:22,12:03:22,8669,20,,,,5015.77,0
4668030,12:04:31,12:04:31,1242,21,,,,5203.66,0
4668030,12:05:51,12:05:51,1244,22,,,,5489.96,0
4668030,12:07:01,12:07:01,1245,23,,,,5731.2,0
4668030,12:08:13,12:08:13,1246,24,,,,5983.63,0
4668030,12:09:00,12:09:00,9833,25,,,,6133.39,
4668030,12:11:38,12:11:38,2658,26,,,,6786.05,0
4668030,12:12:21,12:12:21,4392,27,,,,6967.6,0
4668030,12:13:19,12:13:19,4393,28,,,,7250.71,0
4668030,12:13:55,12:13:55,4394,29,,,,7384.73,0
4668030,12:14:28,12:14:28,4395,30,,,,7514.53,0
4668030,12:15:23,12:15:23,4396,31,,,,7729.3,0
4668030,12:16:01,12:16:01,4397,32,,,,7928.6,0
4668030,12:16:46,12:16:46,5433,33,,,,8157.75,0
4668030,12:17:22,12:17:22,5434,34,,,,8285.92,0
4668030,12:18:00,12:18:00,9582,35,,,,8452.18,
4668030,12:18:33,12:18:33,5436,36,,,,8710.46,0
4668030,12:18:55,12:18:55,5437,37,,,,8864.28,0
4668030,12:19:18,12:19:18,5438,38,,,,9046.27,0
4668030,12:19:40,12:19:40,5439,39,,,,9195.01,0
4668030,12:20:05,12:20:05,5440,40,,,,9378.27,0
4668030,12:20:30,12:20:30,5441,41,,,,9540.11,0
4668030,12:21:22,12:21:22,5442,42,,,,9819.83,0
4668030,12:21:44,12:21:44,5443,43,,,,9947.21,0
4668030,12:22:07,12:22:07,5444,44,,,,10130.7,0
4668030,12:22:47,12:22:47,10745,45,,,,10360.59,0
4668030,12:23:09,12:23:09,5445,46,,,,10468.99,0
4668030,12:23:39,12:23:39,5446,47,,,,10678.92,0
4668030,12:24:29,12:24:29,5447,48,,,,10984.41,0
4668030,12:25:01,12:25:01,7802,49,,,,11293.67,0
4668030,12:25:33,12:25:33,5449,50,,,,11531.46,0
4668030,12:26:00,12:26:00,10026,51,,,,11708.58,
4668030,12:27:41,12:27:41,10025,52,,,,11970.09,0
4668030,12:29:32,12:29:32,2670,53,,,,12280.24,0
4668030,12:35:00,12:35:00,9946,54,,1,,13138.06,
4668040,11:43:00,11:43:00,10017,1,,,1,0,
4668040,11:45:30,11:45:30,4339,2,,,,820.42,0
4668040,11:46:12,11:46:12,4340,3,,,,1017.88,0
4668040,11:47:03,11:47:03,4341,4,,,,1273.52,0
4668040,11:47:54,11:47:54,5425,5,,,,1495.35,0
4668040,11:49:02,11:49:02,8054,6,,,,1807.77,0
4668040,11:49:50,11:49:50,5427,7,,,,1977.56,0
4668040,11:50:44,11:50:44,5429,8,,,,2220.19,0
4668040,11:51:46,11:51:46,5430,9,,,,2518.25,0
4668040,11:52:31,11:52:31,5431,10,,,,2716.73,0
4668040,11:53:16,11:53:16,5432,11,,,,2899.76,0
4668040,11:53:53,11:53:53,4944,12,,,,3042.57,0
4668040,11:55:01,11:55:01,4946,13,,,,3301.36,0
4668040,11:55:55,11:55:55,4947,14,,,,3532.84,0
4668040,11:56:43,11:56:43,4948,15,,,,3736.88,0
4668040,11:58:00,11:58:00,3658,16,,,,4072.92,
4668040,11:58:30,11:58:30,3659,17,,,,4158.14,0
4668040,12:01:34,12:01:34,1239,18,,,,4666.98,0
4668040,12:02:32,12:02:32,8640,19,,,,4848.99,0
4668040,12:03:22,12:03:22,8669,20,,,,5015.77,0
4668040,12:04:31,12:04:31,1242,21,,,,5203.66,0
4668040,12:05:51,12:05:51,1244,22,,,,5489.96,0
4668040,12:07:01,12:07:01,1245,23,,,,5731.2,0
4668040,12:08:13,12:08:13,1246,24,,,,5983.63,0
4668040,12:09:00,12:09:00,9833,25,,,,6133.39,
4668040,12:11:38,12:11:38,2658,26,,,,6786.05,0
4668040,12:12:21,12:12:21,4392,27,,,,6967.6,0
4668040,12:13:19,12:13:19,4393,28,,,,7250.71,0
4668040,12:13:55,12:13:55,4394,29,,,,7384.73,0
4668040,12:14:28,12:14:28,4395,30,,,,7514.53,0
4668040,12:15:23,12:15:23,4396,31,,,,7729.3,0
4668040,12:16:01,12:16:01,4397,32,,,,7928.6,0
4668040,12:16:46,12:16:46,5433,33,,,,8157.75,0
4668040,12:17:22,12:17:22,5434,34,,,,8285.92,0
4668040,12:18:00,12:18:00,9582,35,,,,8452.18,
4668040,12:18:33,12:18:33,5436,36,,,,8710.46,0
4668040,12:18:55,12:18:55,5437,37,,,,8864.28,0
4668040,12:19:18,12:19:18,5438,38,,,,9046.27,0
4668040,12:19:40,12:19:40,5439,39,,,,9195.01,0
4668040,12:20:05,12:20:05,5440,40,,,,9378.27,0
4668040,12:20:30,12:20:30,5441,41,,,,9540.11,0
4668040,12:21:22,12:21:22,5442,42,,,,9819.83,0
4668040,12:21:44,12:21:44,5443,43,,,,9947.21,0
4668040,12:22:07,12:22:07,5444,44,,,,10130.7,0
4668040,12:22:47,12:22:47,10745,45,,,,10360.59,0
4668040,12:23:09,12:23:09,5445,46,,,,10468.99,0
4668040,12:23:39,12:23:39,5446,47,,,,10678.92,0
4668040,12:24:29,12:24:29,5447,48,,,,10984.41,0
4668040,12:25:01,12:25:01,7802,49,,,,11293.67,0
4668040,12:25:33,12:25:33,5449,50,,,,11531.46,0
4668040,12:26:00,12:26:00,10026,51,,,,11708.58,
4668040,12:27:41,12:27:41,10025,52,,,,11970.09,0
4668040,12:29:32,12:29:32,2670,53,,,,12280.24,0
4668040,12:35:00,12:35:00,9946,54,,1,,13138.06,
4668050,11:43:00,11:43:00,10017,1,,,1,0,
4668050,11:45:30,11:45:30,4339,2,,,,820.42,0
4668050,11:46:12,11:46:12,4340,3,,,,1017.88,0
4668050,11:47:03,11:47:03,4341,4,,,,1273.52,0
4668050,11:47:54,11:47:54,5425,5,,,,1495.35,0
4668050,11:49:02,11:49:02,8054,6,,,,1807.77,0
4668050,11:49:50,11:49:50,5427,7,,,,1977.56,0
4668050,11:50:44,11:50:44,5429,8,,,,2220.19,0
4668050,11:51:46,11:51:46,5430,9,,,,2518.25,0
4668050,11:52:31,11:52:31,5431,10,,,,2716.73,0
4668050,11:53:16,11:53:16,5432,11,,,,2899.76,0
4668050,11:53:53,11:53:53,4944,12,,,,3042.57,0
4668050,11:55:01,11:55:01,4946,13,,,,3301.36,0
4668050,11:55:55,11:55:55,4947,14,,,,3532.84,0
4668050,11:56:43,11:56:43,4948,15,,,,3736.88,0
4668050,11:58:00,11:58:00,3658,16,,,,4072.92,
4668050,11:58:30,11:58:30,3659,17,,,,4158.14,0
4668050,12:01:34,12:01:34,1239,18,,,,4666.98,0
4668050,12:02:32,12:02:32,8640,19,,,,4848.99,0
4668050,12:03:22,12:03:22,8669,20,,,,5015.77,0
4668050,12:04:31,12:04:31,1242,21,,,,5203.66,0
4668050,12:05:51,12:05:51,1244,22,,,,5489.96,0
4668050,12:07:01,12:07:01,1245,23,,,,5731.2,0
4668050,12:08:13,12:08:13,1246,24,,,,5983.63,0
4668050,12:09:00,12:09:00,9833,25,,,,6133.39,
4668050,12:11:38,12:11:38,2658,26,,,,6786.05,0
4668050,12:12:21,12:12:21,4392,27,,,,6967.6,0
4668050,12:13:19,12:13:19,4393,28,,,,7250.71,0
4668050,12:13:55,12:13:55,4394,29,,,,7384.73,0
4668050,12:14:28,12:14:28,4395,30,,,,7514.53,0
4668050,12:15:23,12:15:23,4396,31,,,,7729.3,0
4668050,12:16:01,12:16:01,4397,32,,,,7928.6,0
4668050,12:16:46,12:16:46,5433,33,,,,8157.75,0
4668050,12:17:22,12:17:22,5434,34,,,,8285.92,0
4668050,12:18:00,12:18:00,9582,35,,,,8452.18,
4668050,12:18:33,12:18:33,5436,36,,,,8710.46,0
4668050,12:18:55,12:18:55,5437,37,,,,8864.28,0
4668050,12:19:18,12:19:18,5438,38,,,,9046.27,0
4668050,12:19:40,12:19:40,5439,39,,,,9195.01,0
4668050,12:20:05,12:20:05,5440,40,,,,9378.27,0
4668050,12:20:30,12:20:30,5441,41,,,,9540.11,0
4668050,12:21:22,12:21:22,5442,42,,,,9819.83,0
4668050,12:21:44,12:21:44,5443,43,,,,9947.21,0
4668050,12:22:07,12:22:07,5444,44,,,,10130.7,0
4668050,12:22:47,12:22:47,10745,45,,,,10360.59,0
4668050,12:23:09,12:23:09,5445,46,,,,10468.99,0
4668050,12:23:39,12:23:39,5446,47,,,,10678.92,0
4668050,12:24:29,12:24:29,5447,48,,,,10984.41,0
4668050,12:25:01,12:25:01,7802,49,,,,11293.67,0
4668050,12:25:33,12:25:33,5449,50,,,,11531.46,0
4668050,12:26:00,12:26:00,10026,51,,,,11708.58,
4668050,12:27:41,12:27:41,10025,52,,,,11970.09,0
4668050,12:29:32,12:29:32,2670,53,,,,12280.24,0
4668050,12:35:00,12:35:00,9946,54,,1,,13138.06,
4668060,11:43:00,11:43:00,10017,1,,,1,0,
4668060,11:45:30,11:45:30,4339,2,,,,820.42,0
4668060,11:46:12,11:46:12,4340,3,,,,1017.88,0
4668060,11:47:03,11:47:03,4341,4,,,,1273.52,0
4668060,11:47:54,11:47:54,5425,5,,,,1495.35,0
4668060,11:49:02,11:49:02,8054,6,,,,1807.77,0
4668060,11:49:50,11:49:50,5427,7,,,,1977.56,0
4668060,11:50:44,11:50:44,5429,8,,,,2220.19,0
4668060,11:51:46,11:51:46,5430,9,,,,2518.25,0
4668060,11:52:31,11:52:31,5431,10,,,,2716.73,0
4668060,11:53:16,11:53:16,5432,11,,,,2899.76,0
4668060,11:53:53,11:53:53,4944,12,,,,3042.57,0
4668060,11:55:01,11:55:01,4946,13,,,,3301.36,0
4668060,11:55:55,11:55:55,4947,14,,,,3532.84,0
4668060,11:56:43,11:56:43,4948,15,,,,3736.88,0
4668060,11:58:00,11:58:00,3658,16,,,,4072.92,
4668060,11:58:30,11:58:30,3659,17,,,,4158.14,0
4668060,12:01:34,12:01:34,1239,18,,,,4666.98,0
4668060,12:02:32,12:02:32,8640,19,,,,4848.99,0
4668060,12:03:22,12:03:22,8669,20,,,,5015.77,0
4668060,12:04:31,12:04:31,1242,21,,,,5203.66,0
4668060,12:05:51,12:05:51,1244,22,,,,5489.96,0
4668060,12:07:01,12:07:01,1245,23,,,,5731.2,0
4668060,12:08:13,12:08:13,1246,24,,,,5983.63,0
4668060,12:09:00,12:09:00,9833,25,,,,6133.39,
4668060,12:11:38,12:11:38,2658,26,,,,6786.05,0
4668060,12:12:21,12:12:21,4392,27,,,,6967.6,0
4668060,12:13:19,12:13:19,4393,28,,,,7250.71,0
4668060,12:13:55,12:13:55,4394,29,,,,7384.73,0
4668060,12:14:28,12:14:28,4395,30,,,,7514.53,0
4668060,12:15:23,12:15:23,4396,31,,,,7729.3,0
4668060,12:16:01,12:16:01,4397,32,,,,7928.6,0
4668060,12:16:46,12:16:46,5433,33,,,,8157.75,0
4668060,12:17:22,12:17:22,5434,34,,,,8285.92,0
4668060,12:18:00,12:18:00,9582,35,,,,8452.18,
4668060,12:18:33,12:18:33,5436,36,,,,8710.46,0
4668060,12:18:55,12:18:55,5437,37,,,,8864.28,0
4668060,12:19:18,12:19:18,5438,38,,,,9046.27,0
4668060,12:19:40,12:19:40,5439,39,,,,9195.01,0
4668060,12:20:05,12:20:05,5440,40,,,,9378.27,0
4668060,12:20:30,12:20:30,5441,41,,,,9540.11,0
4668060,12:21:22,12:21:22,5442,42,,,,9819.83,0
4668060,12:21:44,12:21:44,5443,43,,,,9947.21,0
4668060,12:22:07,12:22:07,5444,44,,,,10130.7,0
4668060,12:22:47,12:22:47,10745,45,,,,10360.59,0
4668060,12:23:09,12:23:09,5445,46,,,,10468.99,0
4668060,12:23:39,12:23:39,5446,47,,,,10678.92,0
4668060,12:24:29,12:24:29,5447,48,,,,10984.41,0
4668060,12:25:01,12:25:01,7802,49,,,,11293.67,0
4668060,12:25:33,12:25:33,5449,50,,,,11531.46,0
4668060,12:26:00,12:26:00,10026,51,,,,11708.58,
4668060,12:27:41,12:27:41,10025,52,,,,11970.09,0
4668060,12:29:32,12:29:32,2670,53,,,,12280.24,0
4668060,12:35:00,12:35:00,9946,54,,1,,13138.06,
4677020,06:45:00,06:45:00,10017,1,,,1,0,
4677020,06:47:10,06:47:10,4339,2,,,,820.42,0
4677020,06:47:46,06:47:46,4340,3,,,,1017.88,0
4677020,06:48:30,06:48:30,4341,4,,,,1273.52,0
4677020,06:49:15,06:49:15,5425,5,,,,1495.35,0
4677020,06:50:13,06:50:13,8054,6,,,,1807.77,0
4677020,06:50:55,06:50:55,5427,7,,,,1977.56,0
4677020,06:51:42,06:51:42,5429,8,,,,2220.19,0
4677020,06:52:36,06:52:36,5430,9,,,,2518.25,0
4677020,06:53:15,06:53:15,5431,10,,,,2716.73,0
4677020,06:53:54,06:53:54,5432,11,,,,2899.76,0
4677020,06:54:26,06:54:26,4944,12,,,,3042.57,0
4677020,06:55:25,06:55:25,4946,13,,,,3301.36,0
4677020,06:56:12,06:56:12,4947,14,,,,3532.84,0
4677020,06:56:53,06:56:53,4948,15,,,,3736.88,0
4677020,06:58:00,06:58:00,3658,16,,,,4072.92,
4677020,06:58:25,06:58:25,3659,17,,,,4158.14,0
4677020,07:00:55,07:00:55,1239,18,,,,4666.98,0
4677020,07:01:42,07:01:42,8640,19,,,,4848.99,0
4677020,07:02:23,07:02:23,8669,20,,,,5015.77,0
4677020,07:03:20,07:03:20,1242,21,,,,5203.66,0
4677020,07:04:26,07:04:26,1244,22,,,,5489.96,0
4677020,07:05:22,07:05:22,1245,23,,,,5731.2,0
4677020,07:06:22,07:06:22,1246,24,,,,5983.63,0
4677020,07:07:00,07:07:00,9833,25,,,,6133.39,
4677020,07:09:21,07:09:21,2658,26,,,,6786.05,0
4677020,07:09:59,07:09:59,4392,27,,,,6967.6,0
4677020,07:10:51,07:10:51,4393,28,,,,7250.71,0
4677020,07:11:22,07:11:22,4394,29,,,,7384.73,0
4677020,07:11:51,07:11:51,4395,30,,,,7514.53,0
4677020,07:12:40,07:12:40,4396,31,,,,7729.3,0
4677020,07:13:14,07:13:14,4397,32,,,,7928.6,0
4677020,07:13:54,07:13:54,5433,33,,,,8157.75,0
4677020,07:14:26,07:14:26,5434,34,,,,8285.92,0
4677020,07:15:00,07:15:00,9582,35,,,,8452.18,
4677020,07:15:33,07:15:33,5436,36,,,,8710.46,0
4677020,07:15:55,07:15:55,5437,37,,,,8864.28,0
4677020,07:16:18,07:16:18,5438,38,,,,9046.27,0
4677020,07:16:40,07:16:40,5439,39,,,,9195.01,0
4677020,07:17:05,07:17:05,5440,40,,,,9378.27,0
4677020,07:17:30,07:17:30,5441,41,,,,9540.11,0
4677020,07:18:22,07:18:22,5442,42,,,,9819.83,0
4677020,07:18:44,07:18:44,5443,43,,,,9947.21,0
4677020,07:19:07,07:19:07,5444,44,,,,10130.7,0
4677020,07:19:47,07:19:47,10745,45,,,,10360.59,0
4677020,07:20:09,07:20:09,5445,46,,,,10468.99,0
4677020,07:20:39,07:20:39,5446,47,,,,10678.92,0
4677020,07:21:29,07:21:29,5447,48,,,,10984.41,0
4677020,07:22:01,07:22:01,7802,49,,,,11293.67,0
4677020,07:22:33,07:22:33,5449,50,,,,11531.46,0
4677020,07:23:00,07:23:00,10026,51,,,,11708.58,
4677020,07:25:03,07:25:03,10025,52,,,,11970.09,0
4677020,07:27:19,07:27:19,2670,53,,,,12280.24,0
4677020,07:34:00,07:34:00,9946,54,,1,,13138.06,
4677030,06:45:00,06:45:00,10017,1,,,1,0,
4677030,06:47:10,06:47:10,4339,2,,,,820.42,0
4677030,06:47:46,06:47:46,4340,3,,,,1017.88,0
4677030,06:48:30,06:48:30,4341,4,,,,1273.52,0
4677030,06:49:15,06:49:15,5425,5,,,,1495.35,0
4677030,06:50:13,06:50:13,8054,6,,,,1807.77,0
4677030,06:50:55,06:50:55,5427,7,,,,1977.56,0
4677030,06:51:42,06:51:42,5429,8,,,,2220.19,0
4677030,06:52:36,06:52:36,5430,9,,,,2518.25,0
4677030,06:53:15,06:53:15,5431,10,,,,2716.73,0
4677030,06:53:54,06:53:54,5432,11,,,,2899.76,0
4677030,06:54:26,06:54:26,4944,12,,,,3042.57,0
4677030,06:55:25,06:55:25,4946,13,,,,3301.36,0
4677030,06:56:12,06:56:12,4947,14,,,,3532.84,0
4677030,06:56:53,06:56:53,4948,15,,,,3736.88,0
4677030,06:58:00,06:58:00,3658,16,,,,4072.92,
4677030,06:58:25,06:58:25,3659,17,,,,4158.14,0
4677030,07:00:55,07:00:55,1239,18,,,,4666.98,0
4677030,07:01:42,07:01:42,8640,19,,,,4848.99,0
4677030,07:02:23,07:02:23,8669,20,,,,5015.77,0
4677030,07:03:20,07:03:20,1242,21,,,,5203.66,0
4677030,07:04:26,07:04:26,1244,22,,,,5489.96,0
4677030,07:05:22,07:05:22,1245,23,,,,5731.2,0
4677030,07:06:22,07:06:22,1246,24,,,,5983.63,0
4677030,07:07:00,07:07:00,9833,25,,,,6133.39,
4677030,07:09:21,07:09:21,2658,26,,,,6786.05,0
4677030,07:09:59,07:09:59,4392,27,,,,6967.6,0
4677030,07:10:51,07:10:51,4393,28,,,,7250.71,0
4677030,07:11:22,07:11:22,4394,29,,,,7384.73,0
4677030,07:11:51,07:11:51,4395,30,,,,7514.53,0
4677030,07:12:40,07:12:40,4396,31,,,,7729.3,0
4677030,07:13:14,07:13:14,4397,32,,,,7928.6,0
4677030,07:13:54,07:13:54,5433,33,,,,8157.75,0
4677030,07:14:26,07:14:26,5434,34,,,,8285.92,0
4677030,07:15:00,07:15:00,9582,35,,,,8452.18,
4677030,07:15:33,07:15:33,5436,36,,,,8710.46,0
4677030,07:15:55,07:15:55,5437,37,,,,8864.28,0
4677030,07:16:18,07:16:18,5438,38,,,,9046.27,0
4677030,07:16:40,07:16:40,5439,39,,,,9195.01,0
4677030,07:17:05,07:17:05,5440,40,,,,9378.27,0
4677030,07:17:30,07:17:30,5441,41,,,,9540.11,0
4677030,07:18:22,07:18:22,5442,42,,,,9819.83,0
4677030,07:18:44,07:18:44,5443,43,,,,9947.21,0
4677030,07:19:07,07:19:07,5444,44,,,,10130.7,0
4677030,07:19:47,07:19:47,10745,45,,,,10360.59,0
4677030,07:20:09,07:20:09,5445,46,,,,10468.99,0
4677030,07:20:39,07:20:39,5446,47,,,,10678.92,0
4677030,07:21:29,07:21:29,5447,48,,,,10984.41,0
4677030,07:22:01,07:22:01,7802,49,,,,11293.67,0
4677030,07:22:33,07:22:33,5449,50,,,,11531.46,0
4677030,07:23:00,07:23:00,10026,51,,,,11708.58,
4677030,07:25:03,07:25:03,10025,52,,,,11970.09,0
4677030,07:27:19,07:27:19,2670,53,,,,12280.24,0
4677030,07:34:00,07:34:00,9946,54,,1,,13138.06,
4677040,06:45:00,06:45:00,10017,1,,,1,0,
4677040,06:47:10,06:47:10,4339,2,,,,820.42,0
4677040,06:47:46,06:47:46,4340,3,,,,1017.88,0
4677040,06:48:30,06:48:30,4341,4,,,,1273.52,0
4677040,06:49:15,06:49:15,5425,5,,,,1495.35,0
4677040,06:50:13,06:50:13,8054,6,,,,1807.77,0
4677040,06:50:55,06:50:55,5427,7,,,,1977.56,0
4677040,06:51:42,06:51:42,5429,8,,,,2220.19,0
4677040,06:52:36,06:52:36,5430,9,,,,2518.25,0
4677040,06:53:15,06:53:15,5431,10,,,,2716.73,0
4677040,06:53:54,06:53:54,5432,11,,,,2899.76,0
4677040,06:54:26,06:54:26,4944,12,,,,3042.57,0
4677040,06:55:25,06:55:25,4946,13,,,,3301.36,0
4677040,06:56:12,06:56:12,4947,14,,,,3532.84,0
4677040,06:56:53,06:56:53,4948,15,,,,3736.88,0
4677040,06:58:00,06:58:00,3658,16,,,,4072.92,
4677040,06:58:25,06:58:25,3659,17,,,,4158.14,0
4677040,07:00:55,07:00:55,1239,18,,,,4666.98,0
4677040,07:01:42,07:01:42,8640,19,,,,4848.99,0
4677040,07:02:23,07:02:23,8669,20,,,,5015.77,0
4677040,07:03:20,07:03:20,1242,21,,,,5203.66,0
4677040,07:04:26,07:04:26,1244,22,,,,5489.96,0
4677040,07:05:22,07:05:22,1245,23,,,,5731.2,0
4677040,07:06:22,07:06:22,1246,24,,,,5983.63,0
4677040,07:07:00,07:07:00,9833,25,,,,6133.39,
4677040,07:09:21,07:09:21,2658,26,,,,6786.05,0
4677040,07:09:59,07:09:59,4392,27,,,,6967.6,0
4677040,07:10:51,07:10:51,4393,28,,,,7250.71,0
4677040,07:11:22,07:11:22,4394,29,,,,7384.73,0
4677040,07:11:51,07:11:51,4395,30,,,,7514.53,0
4677040,07:12:40,07:12:40,4396,31,,,,7729.3,0
4677040,07:13:14,07:13:14,4397,32,,,,7928.6,0
4677040,07:13:54,07:13:54,5433,33,,,,8157.75,0
4677040,07:14:26,07:14:26,5434,34,,,,8285.92,0
4677040,07:15:00,07:15:00,9582,35,,,,8452.18,
4677040,07:15:33,07:15:33,5436,36,,,,8710.46,0
4677040,07:15:55,07:15:55,5437,37,,,,8864.28,0
4677040,07:16:18,07:16:18,5438,38,,,,9046.27,0
4677040,07:16:40,07:16:40,5439,39,,,,9195.01,0
4677040,07:17:05,07:17:05,5440,40,,,,9378.27,0
4677040,07:17:30,07:17:30,5441,41,,,,9540.11,0
4677040,07:18:22,07:18:22,5442,42,,,,9819.83,0
4677040,07:18:44,07:18:44,5443,43,,,,9947.21,0
4677040,07:19:07,07:19:07,5444,44,,,,10130.7,0
4677040,07:19:47,07:19:47,10745,45,,,,10360.59,0
4677040,07:20:09,07:20:09,5445,46,,,,10468.99,0
4677040,07:20:39,07:20:39,5446,47,,,,10678.92,0
4677040,07:21:29,07:21:29,5447,48,,,,10984.41,0
4677040,07:22:01,07:22:01,7802,49,,,,11293.67,0
4677040,07:22:33,07:22:33,5449,50,,,,11531.46,0
4677040,07:23:00,07:23:00,10026,51,,,,11708.58,
4677040,07:25:03,07:25:03,10025,52,,,,11970.09,0
4677040,07:27:19,07:27:19,2670,53,,,,12280.24,0
4677040,07:34:00,07:34:00,9946,54,,1,,13138.06,
4677050,06:45:00,06:45:00,10017,1,,,1,0,
4677050,06:47:10,06:47:10,4339,2,,,,820.42,0
4677050,06:47:46,06:47:46,4340,3,,,,1017.88,0
4677050,06:48:30,06:48:30,4341,4,,,,1273.52,0
4677050,06:49:15,06:49:15,5425,5,,,,1495.35,0
4677050,06:50:13,06:50:13,8054,6,,,,1807.77,0
4677050,06:50:55,06:50:55,5427,7,,,,1977.56,0
4677050,06:51:42,06:51:42,5429,8,,,,2220.19,0
4677050,06:52:36,06:52:36,5430,9,,,,2518.25,0
4677050,06:53:15,06:53:15,5431,10,,,,2716.73,0
4677050,06:53:54,06:53:54,5432,11,,,,2899.76,0
4677050,06:54:26,06:54:26,4944,12,,,,3042.57,0
4677050,06:55:25,06:55:25,4946,13,,,,3301.36,0
4677050,06:56:12,06:56:12,4947,14,,,,3532.84,0
4677050,06:56:53,06:56:53,4948,15,,,,3736.88,0
4677050,06:58:00,06:58:00,3658,16,,,,4072.92,
4677050,06:58:25,06:58:25,3659,17,,,,4158.14,0
4677050,07:00:55,07:00:55,1239,18,,,,4666.98,0
4677050,07:01:42,07:01:42,8640,19,,,,4848.99,0
4677050,07:02:23,07:02:23,8669,20,,,,5015.77,0
4677050,07:03:20,07:03:20,1242,21,,,,5203.66,0
4677050,07:04:26,07:04:26,1244,22,,,,5489.96,0
4677050,07:05:22,07:05:22,1245,23,,,,5731.2,0
4677050,07:06:22,07:06:22,1246,24,,,,5983.63,0
4677050,07:07:00,07:07:00,9833,25,,,,6133.39,
4677050,07:09:21,07:09:21,2658,26,,,,6786.05,0
4677050,07:09:59,07:09:59,4392,27,,,,6967.6,0
4677050,07:10:51,07:10:51,4393,28,,,,7250.71,0
4677050,07:11:22,07:11:22,4394,29,,,,7384.73,0
4677050,07:11:51,07:11:51,4395,30,,,,7514.53,0
4677050,07:12:40,07:12:40,4396,31,,,,7729.3,0
4677050,07:13:14,07:13:14,4397,32,,,,7928.6,0
4677050,07:13:54,07:13:54,5433,33,,,,8157.75,0
4677050,07:14:26,07:14:26,5434,34,,,,8285.92,0
4677050,07:15:00,07:15:00,9582,35,,,,8452.18,
4677050,07:15:33,07:15:33,5436,36,,,,8710.46,0
4677050,07:15:55,07:15:55,5437,37,,,,8864.28,0
4677050,07:16:18,07:16:18,5438,38,,,,9046.27,0
4677050,07:16:40,07:16:40,5439,39,,,,9195.01,0
4677050,07:17:05,07:17:05,5440,40,,,,9378.27,0
4677050,07:17:30,07:17:30,5441,41,,,,9540.11,0
4677050,07:18:22,07:18:22,5442,42,,,,9819.83,0
4677050,07:18:44,07:18:44,5443,43,,,,9947.21,0
4677050,07:19:07,07:19:07,5444,44,,,,10130.7,0
4677050,07:19:47,07:19:47,10745,45,,,,10360.59,0
4677050,07:20:09,07:20:09,5445,46,,,,10468.99,0
4677050,07:20:39,07:20:39,5446,47,,,,10678.92,0
4677050,07:21:29,07:21:29,5447,48,,,,10984.41,0
4677050,07:22:01,07:22:01,7802,49,,,,11293.67,0
4677050,07:22:33,07:22:33,5449,50,,,,11531.46,0
4677050,07:23:00,07:23:00,10026,51,,,,11708.58,
4677050,07:25:03,07:25:03,10025,52,,,,11970.09,0
4677050,07:27:19,07:27:19,2670,53,,,,12280.24,0
4677050,07:34:00,07:34:00,9946,54,,1,,13138.06,
4677060,06:45:00,06:45:00,10017,1,,,1,0,
4677060,06:47:10,06:47:10,4339,2,,,,820.42,0
4677060,06:47:46,06:47:46,4340,3,,,,1017.88,0
4677060,06:48:30,06:48:30,4341,4,,,,1273.52,0
4677060,06:49:15,06:49:15,5425,5,,,,1495.35,0
4677060,06:50:13,06:50:13,8054,6,,,,1807.77,0
4677060,06:50:55,06:50:55,5427,7,,,,1977.56,0
4677060,06:51:42,06:51:42,5429,8,,,,2220.19,0
4677060,06:52:36,06:52:36,5430,9,,,,2518.25,0
4677060,06:53:15,06:53:15,5431,10,,,,2716.73,0
4677060,06:53:54,06:53:54,5432,11,,,,2899.76,0
4677060,06:54:26,06:54:26,4944,12,,,,3042.57,0
4677060,06:55:25,06:55:25,4946,13,,,,3301.36,0
4677060,06:56:12,06:56:12,4947,14,,,,3532.84,0
4677060,06:56:53,06:56:53,4948,15,,,,3736.88,0
4677060,06:58:00,06:58:00,3658,16,,,,4072.92,
4677060,06:58:25,06:58:25,3659,17,,,,4158.14,0
4677060,07:00:55,07:00:55,1239,18,,,,4666.98,0
4677060,07:01:42,07:01:42,8640,19,,,,4848.99,0
4677060,07:02:23,07:02:23,8669,20,,,,5015.77,0
4677060,07:03:20,07:03:20,1242,21,,,,5203.66,0
4677060,07:04:26,07:04:26,1244,22,,,,5489.96,0
4677060,07:05:22,07:05:22,1245,23,,,,5731.2,0
4677060,07:06:22,07:06:22,1246,24,,,,5983.63,0
4677060,07:07:00,07:07:00,9833,25,,,,6133.39,
4677060,07:09:21,07:09:21,2658,26,,,,6786.05,0
4677060,07:09:59,07:09:59,4392,27,,,,6967.6,0
4677060,07:10:51,07:10:51,4393,28,,,,7250.71,0
4677060,07:11:22,07:11:22,4394,29,,,,7384.73,0
4677060,07:11:51,07:11:51,4395,30,,,,7514.53,0
4677060,07:12:40,07:12:40,4396,31,,,,7729.3,0
4677060,07:13:14,07:13:14,4397,32,,,,7928.6,0
4677060,07:13:54,07:13:54,5433,33,,,,8157.75,0
4677060,07:14:26,07:14:26,5434,34,,,,8285.92,0
4677060,07:15:00,07:15:00,9582,35,,,,8452.18,
4677060,07:15:33,07:15:33,5436,36,,,,8710.46,0
4677060,07:15:55,07:15:55,5437,37,,,,8864.28,0
4677060,07:16:18,07:16:18,5438,38,,,,9046.27,0
4677060,07:16:40,07:16:40,5439,39,,,,9195.01,0
4677060,07:17:05,07:17:05,5440,40,,,,9378.27,0
4677060,07:17:30,07:17:30,5441,41,,,,9540.11,0
4677060,07:18:22,07:18:22,5442,42,,,,9819.83,0
4677060,07:18:44,07:18:44,5443,43,,,,9947.21,0
4677060,07:19:07,07:19:07,5444,44,,,,10130.7,0
4677060,07:19:47,07:19:47,10745,45,,,,10360.59,0
4677060,07:20:09,07:20:09,5445,46,,,,10468.99,0
4677060,07:20:39,07:20:39,5446,47,,,,10678.92,0
4677060,07:21:29,07:21:29,5447,48,,,,10984.41,0
4677060,07:22:01,07:22:01,7802,49,,,,11293.67,0
4677060,07:22:33,07:22:33,5449,50,,,,11531.46,0
4677060,07:23:00,07:23:00,10026,51,,,,11708.58,
4677060,07:25:03,07:25:03,10025,52,,,,11970.09,0
4677060,07:27:19,07:27:19,2670,53,,,,12280.24,0
4677060,07:34:00,07:34:00,9946,54,,1,,13138.06,
4691020,13:30:00,13:30:00,10017,1,,,1,0,
4691020,13:32:30,13:32:30,4339,2,,,,820.42,0
4691020,13:33:12,13:33:12,4340,3,,,,1017.88,0
4691020,13:34:03,13:34:03,4341,4,,,,1273.52,0
4691020,13:34:54,13:34:54,5425,5,,,,1495.35,0
4691020,13:36:02,13:36:02,8054,6,,,,1807.77,0
4691020,13:36:50,13:36:50,5427,7,,,,1977.56,0
4691020,13:37:44,13:37:44,5429,8,,,,2220.19,0
4691020,13:38:46,13:38:46,5430,9,,,,2518.25,0
4691020,13:39:31,13:39:31,5431,10,,,,2716.73,0
4691020,13:40:16,13:40:16,5432,11,,,,2899.76,0
4691020,13:40:53,13:40:53,4944,12,,,,3042.57,0
4691020,13:42:01,13:42:01,4946,13,,,,3301.36,0
4691020,13:42:55,13:42:55,4947,14,,,,3532.84,0
4691020,13:43:43,13:43:43,4948,15,,,,3736.88,0
4691020,13:45:00,13:45:00,3658,16,,,,4072.92,
4691020,13:45:33,13:45:33,3659,17,,,,4158.14,0
4691020,13:48:54,13:48:54,1239,18,,,,4666.98,0
4691020,13:49:57,13:49:57,8640,19,,,,4848.99,0
4691020,13:50:51,13:50:51,8669,20,,,,5015.77,0
4691020,13:52:06,13:52:06,1242,21,,,,5203.66,0
4691020,13:53:34,13:53:34,1244,22,,,,5489.96,0
4691020,13:54:50,13:54:50,1245,23,,,,5731.2,0
4691020,13:56:09,13:56:09,1246,24,,,,5983.63,0
4691020,13:57:00,13:57:00,9833,25,,,,6133.39,
4691020,13:59:56,13:59:56,2658,26,,,,6786.05,0
4691020,14:00:44,14:00:44,4392,27,,,,6967.6,0
4691020,14:01:48,14:01:48,4393,28,,,,7250.71,0
4691020,14:02:28,14:02:28,4394,29,,,,7384.73,0
4691020,14:03:04,14:03:04,4395,30,,,,7514.53,0
4691020,14:04:06,14:04:06,4396,31,,,,7729.3,0
4691020,14:04:48,14:04:48,4397,32,,,,7928.6,0
4691020,14:05:38,14:05:38,5433,33,,,,8157.75,0
4691020,14:06:17,14:06:17,5434,34,,,,8285.92,0
4691020,14:07:00,14:07:00,9582,35,,,,8452.18,
4691020,14:07:45,14:07:45,5436,36,,,,8710.46,0
4691020,14:08:15,14:08:15,5437,37,,,,8864.28,0
4691020,14:08:48,14:08:48,5438,38,,,,9046.27,0
4691020,14:09:17,14:09:17,5439,39,,,,9195.01,0
4691020,14:09:52,14:09:52,5440,40,,,,9378.27,0
4691020,14:10:26,14:10:26,5441,41,,,,9540.11,0
4691020,14:11:38,14:11:38,5442,42,,,,9819.83,0
4691020,14:12:08,14:12:08,5443,43,,,,9947.21,0
4691020,14:12:40,14:12:40,5444,44,,,,10130.7,0
4691020,14:13:35,14:13:35,10745,45,,,,10360.59,0
4691020,14:14:05,14:14:05,5445,46,,,,10468.99,0
4691020,14:14:46,14:14:46,5446,47,,,,10678.92,0
4691020,14:15:55,14:15:55,5447,48,,,,10984.41,0
4691020,14:16:39,14:16:39,7802,49,,,,11293.67,0
4691020,14:17:23,14:17:23,5449,50,,,,11531.46,0
4691020,14:18:00,14:18:00,10026,51,,,,11708.58,
4691020,14:20:15,14:20:15,10025,52,,,,11970.09,0
4691020,14:22:42,14:22:42,2670,53,,,,12280.24,0
4691020,14:30:00,14:30:00,9946,54,,1,,13138.06,
4691030,13:30:00,13:30:00,10017,1,,,1,0,
4691030,13:32:30,13:32:30,4339,2,,,,820.42,0
4691030,13:33:12,13:33:12,4340,3,,,,1017.88,0
4691030,13:34:03,13:34:03,4341,4,,,,1273.52,0
4691030,13:34:54,13:34:54,5425,5,,,,1495.35,0
4691030,13:36:02,13:36:02,8054,6,,,,1807.77,0
4691030,13:36:50,13:36:50,5427,7,,,,1977.56,0
4691030,13:37:44,13:37:44,5429,8,,,,2220.19,0
4691030,13:38:46,13:38:46,5430,9,,,,2518.25,0
4691030,13:39:31,13:39:31,5431,10,,,,2716.73,0
4691030,13:40:16,13:40:16,5432,11,,,,2899.76,0
4691030,13:40:53,13:40:53,4944,12,,,,3042.57,0
4691030,13:42:01,13:42:01,4946,13,,,,3301.36,0
4691030,13:42:55,13:42:55,4947,14,,,,3532.84,0
4691030,13:43:43,13:43:43,4948,15,,,,3736.88,0
4691030,13:45:00,13:45:00,3658,16,,,,4072.92,
4691030,13:45:33,13:45:33,3659,17,,,,4158.14,0
4691030,13:48:54,13:48:54,1239,18,,,,4666.98,0
4691030,13:49:57,13:49:57,8640,19,,,,4848.99,0
4691030,13:50:51,13:50:51,8669,20,,,,5015.77,0
4691030,13:52:06,13:52:06,1242,21,,,,5203.66,0
4691030,13:53:34,13:53:34,1244,22,,,,5489.96,0
4691030,13:54:50,13:54:50,1245,23,,,,5731.2,0
4691030,13:56:09,13:56:09,1246,24,,,,5983.63,0
4691030,13:57:00,13:57:00,9833,25,,,,6133.39,
4691030,13:59:56,13:59:56,2658,26,,,,6786.05,0
4691030,14:00:44,14:00:44,4392,27,,,,6967.6,0
4691030,14:01:48,14:01:48,4393,28,,,,7250.71,0
4691030,14:02:28,14:02:28,4394,29,,,,7384.73,0
4691030,14:03:04,14:03:04,4395,30,,,,7514.53,0
4691030,14:04:06,14:04:06,4396,31,,,,7729.3,0
4691030,14:04:48,14:04:48,4397,32,,,,7928.6,0
4691030,14:05:38,14:05:38,5433,33,,,,8157.75,0
4691030,14:06:17,14:06:17,5434,34,,,,8285.92,0
4691030,14:07:00,14:07:00,9582,35,,,,8452.18,
4691030,14:07:45,14:07:45,5436,36,,,,8710.46,0
4691030,14:08:15,14:08:15,5437,37,,,,8864.28,0
4691030,14:08:48,14:08:48,5438,38,,,,9046.27,0
4691030,14:09:17,14:09:17,5439,39,,,,9195.01,0
4691030,14:09:52,14:09:52,5440,40,,,,9378.27,0
4691030,14:10:26,14:10:26,5441,41,,,,9540.11,0
4691030,14:11:38,14:11:38,5442,42,,,,9819.83,0
4691030,14:12:08,14:12:08,5443,43,,,,9947.21,0
4691030,14:12:40,14:12:40,5444,44,,,,10130.7,0
4691030,14:13:35,14:13:35,10745,45,,,,10360.59,0
4691030,14:14:05,14:14:05,5445,46,,,,10468.99,0
4691030,14:14:46,14:14:46,5446,47,,,,10678.92,0
4691030,14:15:55,14:15:55,5447,48,,,,10984.41,0
4691030,14:16:39,14:16:39,7802,49,,,,11293.67,0
4691030,14:17:23,14:17:23,5449,50,,,,11531.46,0
4691030,14:18:00,14:18:00,10026,51,,,,11708.58,
4691030,14:20:15,14:20:15,10025,52,,,,11970.09,0
4691030,14:22:42,14:22:42,2670,53,,,,12280.24,0
4691030,14:30:00,14:30:00,9946,54,,1,,13138.06,
4691040,13:30:00,13:30:00,10017,1,,,1,0,
4691040,13:32:30,13:32:30,4339,2,,,,820.42,0
4691040,13:33:12,13:33:12,4340,3,,,,1017.88,0
4691040,13:34:03,13:34:03,4341,4,,,,1273.52,0
4691040,13:34:54,13:34:54,5425,5,,,,1495.35,0
4691040,13:36:02,13:36:02,8054,6,,,,1807.77,0
4691040,13:36:50,13:36:50,5427,7,,,,1977.56,0
4691040,13:37:44,13:37:44,5429,8,,,,2220.19,0
4691040,13:38:46,13:38:46,5430,9,,,,2518.25,0
4691040,13:39:31,13:39:31,5431,10,,,,2716.73,0
4691040,13:40:16,13:40:16,5432,11,,,,2899.76,0
4691040,13:40:53,13:40:53,4944,12,,,,3042.57,0
4691040,13:42:01,13:42:01,4946,13,,,,3301.36,0
4691040,13:42:55,13:42:55,4947,14,,,,3532.84,0
4691040,13:43:43,13:43:43,4948,15,,,,3736.88,0
4691040,13:45:00,13:45:00,3658,16,,,,4072.92,
4691040,13:45:33,13:45:33,3659,17,,,,4158.14,0
4691040,13:48:54,13:48:54,1239,18,,,,4666.98,0
4691040,13:49:57,13:49:57,8640,19,,,,4848.99,0
4691040,13:50:51,13:50:51,8669,20,,,,5015.77,0
4691040,13:52:06,13:52:06,1242,21,,,,5203.66,0
4691040,13:53:34,13:53:34,1244,22,,,,5489.96,0
4691040,13:54:50,13:54:50,1245,23,,,,5731.2,0
4691040,13:56:09,13:56:09,1246,24,,,,5983.63,0
4691040,13:57:00,13:57:00,9833,25,,,,6133.39,
4691040,13:59:56,13:59:56,2658,26,,,,6786.05,0
4691040,14:00:44,14:00:44,4392,27,,,,6967.6,0
4691040,14:01:48,14:01:48,4393,28,,,,7250.71,0
4691040,14:02:28,14:02:28,4394,29,,,,7384.73,0
4691040,14:03:04,14:03:04,4395,30,,,,7514.53,0
4691040,14:04:06,14:04:06,4396,31,,,,7729.3,0
4691040,14:04:48,14:04:48,4397,32,,,,7928.6,0
4691040,14:05:38,14:05:38,5433,33,,,,8157.75,0
4691040,14:06:17,14:06:17,5434,34,,,,8285.92,0
4691040,14:07:00,14:07:00,9582,35,,,,8452.18,
4691040,14:07:45,14:07:45,5436,36,,,,8710.46,0
4691040,14:08:15,14:08:15,5437,37,,,,8864.28,0
4691040,14:08:48,14:08:48,5438,38,,,,9046.27,0
4691040,14:09:17,14:09:17,5439,39,,,,9195.01,0
4691040,14:09:52,14:09:52,5440,40,,,,9378.27,0
4691040,14:10:26,14:10:26,5441,41,,,,9540.11,0
4691040,14:11:38,14:11:38,5442,42,,,,9819.83,0
4691040,14:12:08,14:12:08,5443,43,,,,9947.21,0
4691040,14:12:40,14:12:40,5444,44,,,,10130.7,0
4691040,14:13:35,14:13:35,10745,45,,,,10360.59,0
4691040,14:14:05,14:14:05,5445,46,,,,10468.99,0
4691040,14:14:46,14:14:46,5446,47,,,,10678.92,0
4691040,14:15:55,14:15:55,5447,48,,,,10984.41,0
4691040,14:16:39,14:16:39,7802,49,,,,11293.67,0
4691040,14:17:23,14:17:23,5449,50,,,,11531.46,0
4691040,14:18:00,14:18:00,10026,51,,,,11708.58,
4691040,14:20:15,14:20:15,10025,52,,,,11970.09,0
4691040,14:22:42,14:22:42,2670,53,,,,12280.24,0
4691040,14:30:00,14:30:00,9946,54,,1,,13138.06,
4691050,13:30:00,13:30:00,10017,1,,,1,0,
4691050,13:32:30,13:32:30,4339,2,,,,820.42,0
4691050,13:33:12,13:33:12,4340,3,,,,1017.88,0
4691050,13:34:03,13:34:03,4341,4,,,,1273.52,0
4691050,13:34:54,13:34:54,5425,5,,,,1495.35,0
4691050,13:36:02,13:36:02,8054,6,,,,1807.77,0
4691050,13:36:50,13:36:50,5427,7,,,,1977.56,0
4691050,13:37:44,13:37:44,5429,8,,,,2220.19,0
4691050,13:38:46,13:38:46,5430,9,,,,2518.25,0
4691050,13:39:31,13:39:31,5431,10,,,,2716.73,0
4691050,13:40:16,13:40:16,5432,11,,,,2899.76,0
4691050,13:40:53,13:40:53,4944,12,,,,3042.57,0
4691050,13:42:01,13:42:01,4946,13,,,,3301.36,0
4691050,13:42:55,13:42:55,4947,14,,,,3532.84,0
4691050,13:43:43,13:43:43,4948,15,,,,3736.88,0
4691050,13:45:00,13:45:00,3658,16,,,,4072.92,
4691050,13:45:33,13:45:33,3659,17,,,,4158.14,0
4691050,13:48:54,13:48:54,1239,18,,,,4666.98,0
4691050,13:49:57,13:49:57,8640,19,,,,4848.99,0
4691050,13:50:51,13:50:51,8669,20,,,,5015.77,0
4691050,13:52:06,13:52:06,1242,21,,,,5203.66,0
4691050,13:53:34,13:53:34,1244,22,,,,5489.96,0
4691050,13:54:50,13:54:50,1245,23,,,,5731.2,0
4691050,13:56:09,13:56:09,1246,24,,,,5983.63,0
4691050,13:57:00,13:57:00,9833,25,,,,6133.39,
4691050,13:59:56,13:59:56,2658,26,,,,6786.05,0
4691050,14:00:44,14:00:44,4392,27,,,,6967.6,0
4691050,14:01:48,14:01:48,4393,28,,,,7250.71,0
4691050,14:02:28,14:02:28,4394,29,,,,7384.73,0
4691050,14:03:04,14:03:04,4395,30,,,,7514.53,0
4691050,14:04:06,14:04:06,4396,31,,,,7729.3,0
4691050,14:04:48,14:04:48,4397,32,,,,7928.6,0
4691050,14:05:38,14:05:38,5433,33,,,,8157.75,0
4691050,14:06:17,14:06:17,5434,34,,,,8285.92,0
4691050,14:07:00,14:07:00,9582,35,,,,8452.18,
4691050,14:07:45,14:07:45,5436,36,,,,8710.46,0
4691050,14:08:15,14:08:15,5437,37,,,,8864.28,0
4691050,14:08:48,14:08:48,5438,38,,,,9046.27,0
4691050,14:09:17,14:09:17,5439,39,,,,9195.01,0
4691050,14:09:52,14:09:52,5440,40,,,,9378.27,0
4691050,14:10:26,14:10:26,5441,41,,,,9540.11,0
4691050,14:11:38,14:11:38,5442,42,,,,9819.83,0
4691050,14:12:08,14:12:08,5443,43,,,,9947.21,0
4691050,14:12:40,14:12:40,5444,44,,,,10130.7,0
4691050,14:13:35,14:13:35,10745,45,,,,10360.59,0
4691050,14:14:05,14:14:05,5445,46,,,,10468.99,0
4691050,14:14:46,14:14:46,5446,47,,,,10678.92,0
4691050,14:15:55,14:15:55,5447,48,,,,10984.41,0
4691050,14:16:39,14:16:39,7802,49,,,,11293.67,0
4691050,14:17:23,14:17:23,5449,50,,,,11531.46,0
4691050,14:18:00,14:18:00,10026,51,,,,11708.58,
4691050,14:20:15,14:20:15,10025,52,,,,11970.09,0
4691050,14:22:42,14:22:42,2670,53,,,,12280.24,0
4691050,14:30:00,14:30:00,9946,54,,1,,13138.06,
4691060,13:30:00,13:30:00,10017,1,,,1,0,
4691060,13:32:30,13:32:30,4339,2,,,,820.42,0
4691060,13:33:12,13:33:12,4340,3,,,,1017.88,0
4691060,13:34:03,13:34:03,4341,4,,,,1273.52,0
4691060,13:34:54,13:34:54,5425,5,,,,1495.35,0
4691060,13:36:02,13:36:02,8054,6,,,,1807.77,0
4691060,13:36:50,13:36:50,5427,7,,,,1977.56,0
4691060,13:37:44,13:37:44,5429,8,,,,2220.19,0
4691060,13:38:46,13:38:46,5430,9,,,,2518.25,0
4691060,13:39:31,13:39:31,5431,10,,,,2716.73,0
4691060,13:40:16,13:40:16,5432,11,,,,2899.76,0
4691060,13:40:53,13:40:53,4944,12,,,,3042.57,0
4691060,13:42:01,13:42:01,4946,13,,,,3301.36,0
4691060,13:42:55,13:42:55,4947,14,,,,3532.84,0
4691060,13:43:43,13:43:43,4948,15,,,,3736.88,0
4691060,13:45:00,13:45:00,3658,16,,,,4072.92,
4691060,13:45:33,13:45:33,3659,17,,,,4158.14,0
4691060,13:48:54,13:48:54,1239,18,,,,4666.98,0
4691060,13:49:57,13:49:57,8640,19,,,,4848.99,0
4691060,13:50:51,13:50:51,8669,20,,,,5015.77,0
4691060,13:52:06,13:52:06,1242,21,,,,5203.66,0
4691060,13:53:34,13:53:34,1244,22,,,,5489.96,0
4691060,13:54:50,13:54:50,1245,23,,,,5731.2,0
4691060,13:56:09,13:56:09,1246,24,,,,5983.63,0
4691060,13:57:00,13:57:00,9833,25,,,,6133.39,
4691060,13:59:56,13:59:56,2658,26,,,,6786.05,0
4691060,14:00:44,14:00:44,4392,27,,,,6967.6,0
4691060,14:01:48,14:01:48,4393,28,,,,7250.71,0
4691060,14:02:28,14:02:28,4394,29,,,,7384.73,0
4691060,14:03:04,14:03:04,4395,30,,,,7514.53,0
4691060,14:04:06,14:04:06,4396,31,,,,7729.3,0
4691060,14:04:48,14:04:48,4397,32,,,,7928.6,0
4691060,14:05:38,14:05:38,5433,33,,,,8157.75,0
4691060,14:06:17,14:06:17,5434,34,,,,8285.92,0
4691060,14:07:00,14:07:00,9582,35,,,,8452.18,
4691060,14:07:45,14:07:45,5436,36,,,,8710.46,0
4691060,14:08:15,14:08:15,5437,37,,,,8864.28,0
4691060,14:08:48,14:08:48,5438,38,,,,9046.27,0
4691060,14:09:17,14:09:17,5439,39,,,,9195.01,0
4691060,14:09:52,14:09:52,5440,40,,,,9378.27,0
4691060,14:10:26,14:10:26,5441,41,,,,9540.11,0
4691060,14:11:38,14:11:38,5442,42,,,,9819.83,0
4691060,14:12:08,14:12:08,5443,43,,,,9947.21,0
4691060,14:12:40,14:12:40,5444,44,,,,10130.7,0
4691060,14:13:35,14:13:35,10745,45,,,,10360.59,0
4691060,14:14:05,14:14:05,5445,46,,,,10468.99,0
4691060,14:14:46,14:14:46,5446,47,,,,10678.92,0
4691060,14:15:55,14:15:55,5447,48,,,,10984.41,0
4691060,14:16:39,14:16:39,7802,49,,,,11293.67,0
4691060,14:17:23,14:17:23,5449,50,,,,11531.46,0
4691060,14:18:00,14:18:00,10026,51,,,,11708.58,
4691060,14:20:15,14:20:15,10025,52,,,,11970.09,0
4691060,14:22:42,14:22:42,2670,53,,,,12280.24,0
4691060,14:30:00,14:30:00,9946,54,,1,,13138.06,
49020,14:30:00,14:30:00,10017,1,,,1,0,
49020,14:32:50,14:32:50,4339,2,,,,820.42,0
49020,14:33:38,14:33:38,4340,3,,,,1017.88,0
49020,14:34:35,14:34:35,4341,4,,,,1273.52,0
49020,14:35:33,14:35:33,5425,5,,,,1495.35,0
49020,14:36:50,14:36:50,8054,6,,,,1807.77,0
49020,14:37:45,14:37:45,5427,7,,,,1977.56,0
49020,14:38:46,14:38:46,5429,8,,,,2220.19,0
49020,14:39:56,14:39:56,5430,9,,,,2518.25,0
49020,14:40:47,14:40:47,5431,10,,,,2716.73,0
49020,14:41:39,14:41:39,5432,11,,,,2899.76,0
49020,14:42:20,14:42:20,4944,12,,,,3042.57,0
49020,14:43:37,14:43:37,4946,13,,,,3301.36,0
49020,14:44:38,14:44:38,4947,14,,,,3532.84,0
49020,14:45:33,14:45:33,4948,15,,,,3736.88,0
49020,14:47:00,14:47:00,3658,16,,,,4072.92,
49020,14:47:33,14:47:33,3659,17,,,,4158.14,0
49020,14:50:54,14:50:54,1239,18,,,,4666.98,0
49020,14:51:57,14:51:57,8640,19,,,,4848.99,0
49020,14:52:51,14:52:51,8669,20,,,,5015.77,0
49020,14:54:06,14:54:06,1242,21,,,,5203.66,0
49020,14:55:34,14:55:34,1244,22,,,,5489.96,0
49020,14:56:50,14:56:50,1245,23,,,,5731.2,0
49020,14:58:09,14:58:09,1246,24,,,,5983.63,0
49020,14:59:00,14:59:00,9833,25,,,,6133.39,
49020,15:01:56,15:01:56,2658,26,,,,6786.05,0
49020,15:02:44,15:02:44,4392,27,,,,6967.6,0
49020,15:03:48,15:03:48,4393,28,,,,7250.71,0
49020,15:04:28,15:04:28,4394,29,,,,7384.73,0
49020,15:05:04,15:05:04,4395,30,,,,7514.53,0
49020,15:06:06,15:06:06,4396,31,,,,7729.3,0
49020,15:06:48,15:06:48,4397,32,,,,7928.6,0
49020,15:07:38,15:07:38,5433,33,,,,8157.75,0
49020,15:08:17,15:08:17,5434,34,,,,8285.92,0
49020,15:09:00,15:09:00,9582,35,,,,8452.18,
49020,15:09:45,15:09:45,5436,36,,,,8710.46,0
49020,15:10:15,15:10:15,5437,37,,,,8864.28,0
49020,15:10:48,15:10:48,5438,38,,,,9046.27,0
49020,15:11:17,15:11:17,5439,39,,,,9195.01,0
49020,15:11:52,15:11:52,5440,40,,,,9378.27,0
49020,15:12:26,15:12:26,5441,41,,,,9540.11,0
49020,15:13:38,15:13:38,5442,42,,,,9819.83,0
49020,15:14:08,15:14:08,5443,43,,,,9947.21,0
49020,15:14:40,15:14:40,5444,44,,,,10130.7,0
49020,15:15:35,15:15:35,10745,45,,,,10360.59,0
49020,15:16:05,15:16:05,5445,46,,,,10468.99,0
49020,15:16:46,15:16:46,5446,47,,,,10678.92,0
49020,15:17:55,15:17:55,5447,48,,,,10984.41,0
49020,15:18:39,15:18:39,7802,49,,,,11293.67,0
49020,15:19:23,15:19:23,5449,50,,,,11531.46,0
49020,15:20:00,15:20:00,10026,51,,,,11708.58,
49020,15:22:15,15:22:15,10025,52,,,,11970.09,0
49020,15:24:42,15:24:42,2670,53,,,,12280.24,0
49020,15:32:00,15:32:00,9946,54,,1,,13138.06,
49030,14:30:00,14:30:00,10017,1,,,1,0,
49030,14:32:50,14:32:50,4339,2,,,,820.42,0
49030,14:33:38,14:33:38,4340,3,,,,1017.88,0
49030,14:34:35,14:34:35,4341,4,,,,1273.52,0
49030,14:35:33,14:35:33,5425,5,,,,1495.35,0
49030,14:36:50,14:36:50,8054,6,,,,1807.77,0
49030,14:37:45,14:37:45,5427,7,,,,1977.56,0
49030,14:38:46,14:38:46,5429,8,,,,2220.19,0
49030,14:39:56,14:39:56,5430,9,,,,2518.25,0
49030,14:40:47,14:40:47,5431,10,,,,2716.73,0
49030,14:41:39,14:41:39,5432,11,,,,2899.76,0
49030,14:42:20,14:42:20,4944,12,,,,3042.57,0
49030,14:43:37,14:43:37,4946,13,,,,3301.36,0
49030,14:44:38,14:44:38,4947,14,,,,3532.84,0
49030,14:45:33,14:45:33,4948,15,,,,3736.88,0
49030,14:47:00,14:47:00,3658,16,,,,4072.92,
49030,14:47:33,14:47:33,3659,17,,,,4158.14,0
49030,14:50:54,14:50:54,1239,18,,,,4666.98,0
49030,14:51:57,14:51:57,8640,19,,,,4848.99,0
49030,14:52:51,14:52:51,8669,20,,,,5015.77,0
49030,14:54:06,14:54:06,1242,21,,,,5203.66,0
49030,14:55:34,14:55:34,1244,22,,,,5489.96,0
49030,14:56:50,14:56:50,1245,23,,,,5731.2,0
49030,14:58:09,14:58:09,1246,24,,,,5983.63,0
49030,14:59:00,14:59:00,9833,25,,,,6133.39,
49030,15:01:56,15:01:56,2658,26,,,,6786.05,0
49030,15:02:44,15:02:44,4392,27,,,,6967.6,0
49030,15:03:48,15:03:48,4393,28,,,,7250.71,0
49030,15:04:28,15:04:28,4394,29,,,,7384.73,0
49030,15:05:04,15:05:04,4395,30,,,,7514.53,0
49030,15:06:06,15:06:06,4396,31,,,,7729.3,0
49030,15:06:48,15:06:48,4397,32,,,,7928.6,0
49030,15:07:38,15:07:38,5433,33,,,,8157.75,0
49030,15:08:17,15:08:17,5434,34,,,,8285.92,0
49030,15:09:00,15:09:00,9582,35,,,,8452.18,
49030,15:09:45,15:09:45,5436,36,,,,8710.46,0
49030,15:10:15,15:10:15,5437,37,,,,8864.28,0
49030,15:10:48,15:10:48,5438,38,,,,9046.27,0
49030,15:11:17,15:11:17,5439,39,,,,9195.01,0
49030,15:11:52,15:11:52,5440,40,,,,9378.27,0
49030,15:12:26,15:12:26,5441,41,,,,9540.11,0
49030,15:13:38,15:13:38,5442,42,,,,9819.83,0
49030,15:14:08,15:14:08,5443,43,,,,9947.21,0
49030,15:14:40,15:14:40,5444,44,,,,10130.7,0
49030,15:15:35,15:15:35,10745,45,,,,10360.59,0
49030,15:16:05,15:16:05,5445,46,,,,10468.99,0
49030,15:16:46,15:16:46,5446,47,,,,10678.92,0
49030,15:17:55,15:17:55,5447,48,,,,10984.41,0
49030,15:18:39,15:18:39,7802,49,,,,11293.67,0
49030,15:19:23,15:19:23,5449,50,,,,11531.46,0
49030,15:20:00,15:20:00,10026,51,,,,11708.58,
49030,15:22:15,15:22:15,10025,52,,,,11970.09,0
49030,15:24:42,15:24:42,2670,53,,,,12280.24,0
49030,15:32:00,15:32:00,9946,54,,1,,13138.06,
49040,14:30:00,14:30:00,10017,1,,,1,0,
49040,14:32:50,14:32:50,4339,2,,,,820.42,0
49040,14:33:38,14:33:38,4340,3,,,,1017.88,0
49040,14:34:35,14:34:35,4341,4,,,,1273.52,0
49040,14:35:33,14:35:33,5425,5,,,,1495.35,0
49040,14:36:50,14:36:50,8054,6,,,,1807.77,0
49040,14:37:45,14:37:45,5427,7,,,,1977.56,0
49040,14:38:46,14:38:46,5429,8,,,,2220.19,0
49040,14:39:56,14:39:56,5430,9,,,,2518.25,0
49040,14:40:47,14:40:47,5431,10,,,,2716.73,0
49040,14:41:39,14:41:39,5432,11,,,,2899.76,0
49040,14:42:20,14:42:20,4944,12,,,,3042.57,0
49040,14:43:37,14:43:37,4946,13,,,,3301.36,0
49040,14:44:38,14:44:38,4947,14,,,,3532.84,0
49040,14:45:33,14:45:33,4948,15,,,,3736.88,0
49040,14:47:00,14:47:00,3658,16,,,,4072.92,
49040,14:47:33,14:47:33,3659,17,,,,4158.14,0
49040,14:50:54,14:50:54,1239,18,,,,4666.98,0
49040,14:51:57,14:51:57,8640,19,,,,4848.99,0
49040,14:52:51,14:52:51,8669,20,,,,5015.77,0
49040,14:54:06,14:54:06,1242,21,,,,5203.66,0
49040,14:55:34,14:55:34,1244,22,,,,5489.96,0
49040,14:56:50,14:56:50,1245,23,,,,5731.2,0
49040,14:58:09,14:58:09,1246,24,,,,5983.63,0
49040,14:59:00,14:59:00,9833,25,,,,6133.39,
49040,15:01:56,15:01:56,2658,26,,,,6786.05,0
49040,15:02:44,15:02:44,4392,27,,,,6967.6,0
49040,15:03:48,15:03:48,4393,28,,,,7250.71,0
49040,15:04:28,15:04:28,4394,29,,,,7384.73,0
49040,15:05:04,15:05:04,4395,30,,,,7514.53,0
49040,15:06:06,15:06:06,4396,31,,,,7729.3,0
49040,15:06:48,15:06:48,4397,32,,,,7928.6,0
49040,15:07:38,15:07:38,5433,33,,,,8157.75,0
49040,15:08:17,15:08:17,5434,34,,,,8285.92,0
49040,15:09:00,15:09:00,9582,35,,,,8452.18,
49040,15:09:45,15:09:45,5436,36,,,,8710.46,0
49040,15:10:15,15:10:15,5437,37,,,,8864.28,0
49040,15:10:48,15:10:48,5438,38,,,,9046.27,0
49040,15:11:17,15:11:17,5439,39,,,,9195.01,0
49040,15:11:52,15:11:52,5440,40,,,,9378.27,0
49040,15:12:26,15:12:26,5441,41,,,,9540.11,0
49040,15:13:38,15:13:38,5442,42,,,,9819.83,0
49040,15:14:08,15:14:08,5443,43,,,,9947.21,0
49040,15:14:40,15:14:40,5444,44,,,,10130.7,0
49040,15:15:35,15:15:35,10745,45,,,,10360.59,0
49040,15:16:05,15:16:05,5445,46,,,,10468.99,0
49040,15:16:46,15:16:46,5446,47,,,,10678.92,0
49040,15:17:55,15:17:55,5447,48,,,,10984.41,0
49040,15:18:39,15:18:39,7802,49,,,,11293.67,0
49040,15:19:23,15:19:23,5449,50,,,,11531.46,0
49040,15:20:00,15:20:00,10026,51,,,,11708.58,
49040,15:22:15,15:22:15,10025,52,,,,11970.09,0
49040,15:24:42,15:24:42,2670,53,,,,12280.24,0
49040,15:32:00,15:32:00,9946,54,,1,,13138.06,
49050,14:30:00,14:30:00,10017,1,,,1,0,
49050,14:32:50,14:32:50,4339,2,,,,820.42,0
49050,14:33:38,14:33:38,4340,3,,,,1017.88,0
49050,14:34:35,14:34:35,4341,4,,,,1273.52,0
49050,14:35:33,14:35:33,5425,5,,,,1495.35,0
49050,14:36:50,14:36:50,8054,6,,,,1807.77,0
49050,14:37:45,14:37:45,5427,7,,,,1977.56,0
49050,14:38:46,14:38:46,5429,8,,,,2220.19,0
49050,14:39:56,14:39:56,5430,9,,,,2518.25,0
49050,14:40:47,14:40:47,5431,10,,,,2716.73,0
49050,14:41:39,14:41:39,5432,11,,,,2899.76,0
49050,14:42:20,14:42:20,4944,12,,,,3042.57,0
49050,14:43:37,14:43:37,4946,13,,,,3301.36,0
49050,14:44:38,14:44:38,4947,14,,,,3532.84,0
49050,14:45:33,14:45:33,4948,15,,,,3736.88,0
49050,14:47:00,14:47:00,3658,16,,,,4072.92,
49050,14:47:33,14:47:33,3659,17,,,,4158.14,0
49050,14:50:54,14:50:54,1239,18,,,,4666.98,0
49050,14:51:57,14:51:57,8640,19,,,,4848.99,0
49050,14:52:51,14:52:51,8669,20,,,,5015.77,0
49050,14:54:06,14:54:06,1242,21,,,,5203.66,0
49050,14:55:34,14:55:34,1244,22,,,,5489.96,0
49050,14:56:50,14:56:50,1245,23,,,,5731.2,0
49050,14:58:09,14:58:09,1246,24,,,,5983.63,0
49050,14:59:00,14:59:00,9833,25,,,,6133.39,
49050,15:01:56,15:01:56,2658,26,,,,6786.05,0
49050,15:02:44,15:02:44,4392,27,,,,6967.6,0
49050,15:03:48,15:03:48,4393,28,,,,7250.71,0
49050,15:04:28,15:04:28,4394,29,,,,7384.73,0
49050,15:05:04,15:05:04,4395,30,,,,7514.53,0
49050,15:06:06,15:06:06,4396,31,,,,7729.3,0
49050,15:06:48,15:06:48,4397,32,,,,7928.6,0
49050,15:07:38,15:07:38,5433,33,,,,8157.75,0
49050,15:08:17,15:08:17,5434,34,,,,8285.92,0
49050,15:09:00,15:09:00,9582,35,,,,8452.18,
49050,15:09:45,15:09:45,5436,36,,,,8710.46,0
49050,15:10:15,15:10:15,5437,37,,,,8864.28,0
49050,15:10:48,15:10:48,5438,38,,,,9046.27,0
49050,15:11:17,15:11:17,5439,39,,,,9195.01,0
49050,15:11:52,15:11:52,5440,40,,,,9378.27,0
49050,15:12:26,15:12:26,5441,41,,,,9540.11,0
49050,15:13:38,15:13:38,5442,42,,,,9819.83,0
49050,15:14:08,15:14:08,5443,43,,,,9947.21,0
49050,15:14:40,15:14:40,5444,44,,,,10130.7,0
49050,15:15:35,15:15:35,10745,45,,,,10360.59,0
49050,15:16:05,15:16:05,5445,46,,,,10468.99,0
49050,15:16:46,15:16:46,5446,47,,,,10678.92,0
49050,15:17:55,15:17:55,5447,48,,,,10984.41,0
49050,15:18:39,15:18:39,7802,49,,,,11293.67,0
49050,15:19:23,15:19:23,5449,50,,,,11531.46,0
49050,15:20:00,15:20:00,10026,51,,,,11708.58,
49050,15:22:15,15:22:15,10025,52,,,,11970.09,0
49050,15:24:42,15:24:42,2670,53,,,,12280.24,0
49050,15:32:00,15:32:00,9946,54,,1,,13138.06,
49060,14:30:00,14:30:00,10017,1,,,1,0,
49060,14:32:50,14:32:50,4339,2,,,,820.42,0
49060,14:33:38,14:33:38,4340,3,,,,1017.88,0
49060,14:34:35,14:34:35,4341,4,,,,1273.52,0
49060,14:35:33,14:35:33,5425,5,,,,1495.35,0
49060,14:36:50,14:36:50,8054,6,,,,1807.77,0
49060,14:37:45,14:37:45,5427,7,,,,1977.56,0
49060,14:38:46,14:38:46,5429,8,,,,2220.19,0
49060,14:39:56,14:39:56,5430,9,,,,2518.25,0
49060,14:40:47,14:40:47,5431,10,,,,2716.73,0
49060,14:41:39,14:41:39,5432,11,,,,2899.76,0
49060,14:42:20,14:42:20,4944,12,,,,3042.57,0
49060,14:43:37,14:43:37,4946,13,,,,3301.36,0
49060,14:44:38,14:44:38,4947,14,,,,3532.84,0
49060,14:45:33,14:45:33,4948,15,,,,3736.88,0
49060,14:47:00,14:47:00,3658,16,,,,4072.92,
49060,14:47:33,14:47:33,3659,17,,,,4158.14,0
49060,14:50:54,14:50:54,1239,18,,,,4666.98,0
49060,14:51:57,14:51:57,8640,19,,,,4848.99,0
49060,14:52:51,14:52:51,8669,20,,,,5015.77,0
49060,14:54:06,14:54:06,1242,21,,,,5203.66,0
49060,14:55:34,14:55:34,1244,22,,,,5489.96,0
49060,14:56:50,14:56:50,1245,23,,,,5731.2,0
49060,14:58:09,14:58:09,1246,24,,,,5983.63,0
49060,14:59:00,14:59:00,9833,25,,,,6133.39,
49060,15:01:56,15:01:56,2658,26,,,,6786.05,0
49060,15:02:44,15:02:44,4392,27,,,,6967.6,0
49060,15:03:48,15:03:48,4393,28,,,,7250.71,0
49060,15:04:28,15:04:28,4394,29,,,,7384.73,0
49060,15:05:04,15:05:04,4395,30,,,,7514.53,0
49060,15:06:06,15:06:06,4396,31,,,,7729.3,0
49060,15:06:48,15:06:48,4397,32,,,,7928.6,0
49060,15:07:38,15:07:38,5433,33,,,,8157.75,0
49060,15:08:17,15:08:17,5434,34,,,,8285.92,0
49060,15:09:00,15:09:00,9582,35,,,,8452.18,
49060,15:09:45,15:09:45,5436,36,,,,8710.46,0
49060,15:10:15,15:10:15,5437,37,,,,8864.28,0
49060,15:10:48,15:10:48,5438,38,,,,9046.27,0
49060,15:11:17,15:11:17,5439,39,,,,9195.01,0
49060,15:11:52,15:11:52,5440,40,,,,9378.27,0
49060,15:12:26,15:12:26,5441,41,,,,9540.11,0
49060,15:13:38,15:13:38,5442,42,,,,9819.83,0
49060,15:14:08,15:14:08,5443,43,,,,9947.21,0
49060,15:14:40,15:14:40,5444,44,,,,10130.7,0
49060,15:15:35,15:15:35,10745,45,,,,10360.59,0
49060,15:16:05,15:16:05,5445,46,,,,10468.99,0
49060,15:16:46,15:16:46,5446,47,,,,10678.92,0
49060,15:17:55,15:17:55,5447,48,,,,10984.41,0
49060,15:18:39,15:18:39,7802,49,,,,11293.67,0
49060,15:19:23,15:19:23,5449,50,,,,11531.46,0
49060,15:20:00,15:20:00,10026,51,,,,11708.58,
49060,15:22:15,15:22:15,10025,52,,,,11970.09,0
49060,15:24:42,15:24:42,2670,53,,,,12280.24,0
49060,15:32:00,15:32:00,9946,54,,1,,13138.06,
4924020,07:12:00,07:12:00,10017,1,,,1,0,
4924020,07:14:10,07:14:10,4339,2,,,,820.42,0
4924020,07:14:46,07:14:46,4340,3,,,,1017.88,0
4924020,07:15:30,07:15:30,4341,4,,,,1273.52,0
4924020,07:16:15,07:16:15,5425,5,,,,1495.35,0
4924020,07:17:13,07:17:13,8054,6,,,,1807.77,0
4924020,07:17:55,07:17:55,5427,7,,,,1977.56,0
4924020,07:18:42,07:18:42,5429,8,,,,2220.19,0
4924020,07:19:36,07:19:36,5430,9,,,,2518.25,0
4924020,07:20:15,07:20:15,5431,10,,,,2716.73,0
4924020,07:20:54,07:20:54,5432,11,,,,2899.76,0
4924020,07:21:26,07:21:26,4944,12,,,,3042.57,0
4924020,07:22:25,07:22:25,4946,13,,,,3301.36,0
4924020,07:23:12,07:23:12,4947,14,,,,3532.84,0
4924020,07:23:53,07:23:53,4948,15,,,,3736.88,0
4924020,07:25:00,07:25:00,3658,16,,,,4072.92,
4924020,07:25:25,07:25:25,3659,17,,,,4158.14,0
4924020,07:27:55,07:27:55,1239,18,,,,4666.98,0
4924020,07:28:42,07:28:42,8640,19,,,,4848.99,0
4924020,07:29:23,07:29:23,8669,20,,,,5015.77,0
4924020,07:30:20,07:30:20,1242,21,,,,5203.66,0
4924020,07:31:26,07:31:26,1244,22,,,,5489.96,0
4924020,07:32:22,07:32:22,1245,23,,,,5731.2,0
4924020,07:33:22,07:33:22,1246,24,,,,5983.63,0
4924020,07:34:00,07:34:00,9833,25,,,,6133.39,
4924020,07:36:21,07:36:21,2658,26,,,,6786.05,0
4924020,07:36:59,07:36:59,4392,27,,,,6967.6,0
4924020,07:37:51,07:37:51,4393,28,,,,7250.71,0
4924020,07:38:22,07:38:22,4394,29,,,,7384.73,0
4924020,07:38:51,07:38:51,4395,30,,,,7514.53,0
4924020,07:39:40,07:39:40,4396,31,,,,7729.3,0
4924020,07:40:14,07:40:14,4397,32,,,,7928.6,0
4924020,07:40:54,07:40:54,5433,33,,,,8157.75,0
4924020,07:41:26,07:41:26,5434,34,,,,8285.92,0
4924020,07:42:00,07:42:00,9582,35,,,,8452.18,
4924020,07:42:33,07:42:33,5436,36,,,,8710.46,0
4924020,07:42:55,07:42:55,5437,37,,,,8864.28,0
4924020,07:43:18,07:43:18,5438,38,,,,9046.27,0
4924020,07:43:40,07:43:40,5439,39,,,,9195.01,0
4924020,07:44:05,07:44:05,5440,40,,,,9378.27,0
4924020,07:44:30,07:44:30,5441,41,,,,9540.11,0
4924020,07:45:22,07:45:22,5442,42,,,,9819.83,0
4924020,07:45:44,07:45:44,5443,43,,,,9947.21,0
4924020,07:46:07,07:46:07,5444,44,,,,10130.7,0
4924020,07:46:47,07:46:47,10745,45,,,,10360.59,0
4924020,07:47:09,07:47:09,5445,46,,,,10468.99,0
4924020,07:47:39,07:47:39,5446,47,,,,10678.92,0
4924020,07:48:29,07:48:29,5447,48,,,,10984.41,0
4924020,07:49:01,07:49:01,7802,49,,,,11293.67,0
4924020,07:49:33,07:49:33,5449,50,,,,11531.46,0
4924020,07:50:00,07:50:00,10026,51,,,,11708.58,
4924020,07:52:03,07:52:03,10025,52,,,,11970.09,0
4924020,07:54:19,07:54:19,2670,53,,,,12280.24,0
4924020,08:01:00,08:01:00,9946,54,,1,,13138.06,
4924030,07:12:00,07:12:00,10017,1,,,1,0,
4924030,07:14:10,07:14:10,4339,2,,,,820.42,0
4924030,07:14:46,07:14:46,4340,3,,,,1017.88,0
4924030,07:15:30,07:15:30,4341,4,,,,1273.52,0
4924030,07:16:15,07:16:15,5425,5,,,,1495.35,0
4924030,07:17:13,07:17:13,8054,6,,,,1807.77,0
4924030,07:17:55,07:17:55,5427,7,,,,1977.56,0
4924030,07:18:42,07:18:42,5429,8,,,,2220.19,0
4924030,07:19:36,07:19:36,5430,9,,,,2518.25,0
4924030,07:20:15,07:20:15,5431,10,,,,2716.73,0
4924030,07:20:54,07:20:54,5432,11,,,,2899.76,0
4924030,07:21:26,07:21:26,4944,12,,,,3042.57,0
4924030,07:22:25,07:22:25,4946,13,,,,3301.36,0
4924030,07:23:12,07:23:12,4947,14,,,,3532.84,0
4924030,07:23:53,07:23:53,4948,15,,,,3736.88,0
4924030,07:25:00,07:25:00,3658,16,,,,4072.92,
4924030,07:25:25,07:25:25,3659,17,,,,4158.14,0
4924030,07:27:55,07:27:55,1239,18,,,,4666.98,0
4924030,07:28:42,07:28:42,8640,19,,,,4848.99,0
4924030,07:29:23,07:29:23,8669,20,,,,5015.77,0
4924030,07:30:20,07:30:20,1242,21,,,,5203.66,0
4924030,07:31:26,07:31:26,1244,22,,,,5489.96,0
4924030,07:32:22,07:32:22,1245,23,,,,5731.2,0
4924030,07:33:22,07:33:22,1246,24,,,,5983.63,0
4924030,07:34:00,07:34:00,9833,25,,,,6133.39,
4924030,07:36:21,07:36:21,2658,26,,,,6786.05,0
4924030,07:36:59,07:36:59,4392,27,,,,6967.6,0
4924030,07:37:51,07:37:51,4393,28,,,,7250.71,0
4924030,07:38:22,07:38:22,4394,29,,,,7384.73,0
4924030,07:38:51,07:38:51,4395,30,,,,7514.53,0
4924030,07:39:40,07:39:40,4396,31,,,,7729.3,0
4924030,07:40:14,07:40:14,4397,32,,,,7928.6,0
4924030,07:40:54,07:40:54,5433,33,,,,8157.75,0
4924030,07:41:26,07:41:26,5434,34,,,,8285.92,0
4924030,07:42:00,07:42:00,9582,35,,,,8452.18,
4924030,07:42:33,07:42:33,5436,36,,,,8710.46,0
4924030,07:42:55,07:42:55,5437,37,,,,8864.28,0
4924030,07:43:18,07:43:18,5438,38,,,,9046.27,0
4924030,07:43:40,07:43:40,5439,39,,,,9195.01,0
4924030,07:44:05,07:44:05,5440,40,,,,9378.27,0
4924030,07:44:30,07:44:30,5441,41,,,,9540.11,0
4924030,07:45:22,07:45:22,5442,42,,,,9819.83,0
4924030,07:45:44,07:45:44,5443,43,,,,9947.21,0
4924030,07:46:07,07:46:07,5444,44,,,,10130.7,0
4924030,07:46:47,07:46:47,10745,45,,,,10360.59,0
4924030,07:47:09,07:47:09,5445,46,,,,10468.99,0
4924030,07:47:39,07:47:39,5446,47,,,,10678.92,0
4924030,07:48:29,07:48:29,5447,48,,,,10984.41,0
4924030,07:49:01,07:49:01,7802,49,,,,11293.67,0
4924030,07:49:33,07:49:33,5449,50,,,,11531.46,0
4924030,07:50:00,07:50:00,10026,51,,,,11708.58,
4924030,07:52:03,07:52:03,10025,52,,,,11970.09,0
4924030,07:54:19,07:54:19,2670,53,,,,12280.24,0
4924030,08:01:00,08:01:00,9946,54,,1,,13138.06,
4924040,07:12:00,07:12:00,10017,1,,,1,0,
4924040,07:14:10,07:14:10,4339,2,,,,820.42,0
4924040,07:14:46,07:14:46,4340,3,,,,1017.88,0
4924040,07:15:30,07:15:30,4341,4,,,,1273.52,0
4924040,07:16:15,07:16:15,5425,5,,,,1495.35,0
4924040,07:17:13,07:17:13,8054,6,,,,1807.77,0
4924040,07:17:55,07:17:55,5427,7,,,,1977.56,0
4924040,07:18:42,07:18:42,5429,8,,,,2220.19,0
4924040,07:19:36,07:19:36,5430,9,,,,2518.25,0
4924040,07:20:15,07:20:15,5431,10,,,,2716.73,0
4924040,07:20:54,07:20:54,5432,11,,,,2899.76,0
4924040,07:21:26,07:21:26,4944,12,,,,3042.57,0
4924040,07:22:25,07:22:25,4946,13,,,,3301.36,0
4924040,07:23:12,07:23:12,4947,14,,,,3532.84,0
4924040,07:23:53,07:23:53,4948,15,,,,3736.88,0
4924040,07:25:00,07:25:00,3658,16,,,,4072.92,
4924040,07:25:25,07:25:25,3659,17,,,,4158.14,0
4924040,07:27:55,07:27:55,1239,18,,,,4666.98,0
4924040,07:28:42,07:28:42,8640,19,,,,4848.99,0
4924040,07:29:23,07:29:23,8669,20,,,,5015.77,0
4924040,07:30:20,07:30:20,1242,21,,,,5203.66,0
4924040,07:31:26,07:31:26,1244,22,,,,5489.96,0
4924040,07:32:22,07:32:22,1245,23,,,,5731.2,0
4924040,07:33:22,07:33:22,1246,24,,,,5983.63,0
4924040,07:34:00,07:34:00,9833,25,,,,6133.39,
4924040,07:36:21,07:36:21,2658,26,,,,6786.05,0
4924040,07:36:59,07:36:59,4392,27,,,,6967.6,0
4924040,07:37:51,07:37:51,4393,28,,,,7250.71,0
4924040,07:38:22,07:38:22,4394,29,,,,7384.73,0
4924040,07:38:51,07:38:51,4395,30,,,,7514.53,0
4924040,07:39:40,07:39:40,4396,31,,,,7729.3,0
4924040,07:40:14,07:40:14,4397,32,,,,7928.6,0
4924040,07:40:54,07:40:54,5433,33,,,,8157.75,0
4924040,07:41:26,07:41:26,5434,34,,,,8285.92,0
4924040,07:42:00,07:42:00,9582,35,,,,8452.18,
4924040,07:42:33,07:42:33,5436,36,,,,8710.46,0
4924040,07:42:55,07:42:55,5437,37,,,,8864.28,0
4924040,07:43:18,07:43:18,5438,38,,,,9046.27,0
4924040,07:43:40,07:43:40,5439,39,,,,9195.01,0
4924040,07:44:05,07:44:05,5440,40,,,,9378.27,0
4924040,07:44:30,07:44:30,5441,41,,,,9540.11,0
4924040,07:45:22,07:45:22,5442,42,,,,9819.83,0
4924040,07:45:44,07:45:44,5443,43,,,,9947.21,0
4924040,07:46:07,07:46:07,5444,44,,,,10130.7,0
4924040,07:46:47,07:46:47,10745,45,,,,10360.59,0
4924040,07:47:09,07:47:09,5445,46,,,,10468.99,0
4924040,07:47:39,07:47:39,5446,47,,,,10678.92,0
4924040,07:48:29,07:48:29,5447,48,,,,10984.41,0
4924040,07:49:01,07:49:01,7802,49,,,,11293.67,0
4924040,07:49:33,07:49:33,5449,50,,,,11531.46,0
4924040,07:50:00,07:50:00,10026,51,,,,11708.58,
4924040,07:52:03,07:52:03,10025,52,,,,11970.09,0
4924040,07:54:19,07:54:19,2670,53,,,,12280.24,0
4924040,08:01:00,08:01:00,9946,54,,1,,13138.06,
4924050,07:12:00,07:12:00,10017,1,,,1,0,
4924050,07:14:10,07:14:10,4339,2,,,,820.42,0
4924050,07:14:46,07:14:46,4340,3,,,,1017.88,0
4924050,07:15:30,07:15:30,4341,4,,,,1273.52,0
4924050,07:16:15,07:16:15,5425,5,,,,1495.35,0
4924050,07:17:13,07:17:13,8054,6,,,,1807.77,0
4924050,07:17:55,07:17:55,5427,7,,,,1977.56,0
4924050,07:18:42,07:18:42,5429,8,,,,2220.19,0
4924050,07:19:36,07:19:36,5430,9,,,,2518.25,0
4924050,07:20:15,07:20:15,5431,10,,,,2716.73,0
4924050,07:20:54,07:20:54,5432,11,,,,2899.76,0
4924050,07:21:26,07:21:26,4944,12,,,,3042.57,0
4924050,07:22:25,07:22:25,4946,13,,,,3301.36,0
4924050,07:23:12,07:23:12,4947,14,,,,3532.84,0
4924050,07:23:53,07:23:53,4948,15,,,,3736.88,0
4924050,07:25:00,07:25:00,3658,16,,,,4072.92,
4924050,07:25:25,07:25:25,3659,17,,,,4158.14,0
4924050,07:27:55,07:27:55,1239,18,,,,4666.98,0
4924050,07:28:42,07:28:42,8640,19,,,,4848.99,0
4924050,07:29:23,07:29:23,8669,20,,,,5015.77,0
4924050,07:30:20,07:30:20,1242,21,,,,5203.66,0
4924050,07:31:26,07:31:26,1244,22,,,,5489.96,0
4924050,07:32:22,07:32:22,1245,23,,,,5731.2,0
4924050,07:33:22,07:33:22,1246,24,,,,5983.63,0
4924050,07:34:00,07:34:00,9833,25,,,,6133.39,
4924050,07:36:21,07:36:21,2658,26,,,,6786.05,0
4924050,07:36:59,07:36:59,4392,27,,,,6967.6,0
4924050,07:37:51,07:37:51,4393,28,,,,7250.71,0
4924050,07:38:22,07:38:22,4394,29,,,,7384.73,0
4924050,07:38:51,07:38:51,4395,30,,,,7514.53,0
4924050,07:39:40,07:39:40,4396,31,,,,7729.3,0
4924050,07:40:14,07:40:14,4397,32,,,,7928.6,0
4924050,07:40:54,07:40:54,5433,33,,,,8157.75,0
4924050,07:41:26,07:41:26,5434,34,,,,8285.92,0
4924050,07:42:00,07:42:00,9582,35,,,,8452.18,
4924050,07:42:33,07:42:33,5436,36,,,,8710.46,0
4924050,07:42:55,07:42:55,5437,37,,,,8864.28,0
4924050,07:43:18,07:43:18,5438,38,,,,9046.27,0
4924050,07:43:40,07:43:40,5439,39,,,,9195.01,0
4924050,07:44:05,07:44:05,5440,40,,,,9378.27,0
4924050,07:44:30,07:44:30,5441,41,,,,9540.11,0
4924050,07:45:22,07:45:22,5442,42,,,,9819.83,0
4924050,07:45:44,07:45:44,5443,43,,,,9947.21,0
4924050,07:46:07,07:46:07,5444,44,,,,10130.7,0
4924050,07:46:47,07:46:47,10745,45,,,,10360.59,0
4924050,07:47:09,07:47:09,5445,46,,,,10468.99,0
4924050,07:47:39,07:47:39,5446,47,,,,10678.92,0
4924050,07:48:29,07:48:29,5447,48,,,,10984.41,0
4924050,07:49:01,07:49:01,7802,49,,,,11293.67,0
4924050,07:49:33,07:49:33,5449,50,,,,11531.46,0
4924050,07:50:00,07:50:00,10026,51,,,,11708.58,
4924050,07:52:03,07:52:03,10025,52,,,,11970.09,0
4924050,07:54:19,07:54:19,2670,53,,,,12280.24,0
4924050,08:01:00,08:01:00,9946,54,,1,,13138.06,
4924060,07:12:00,07:12:00,10017,1,,,1,0,
4924060,07:14:10,07:14:10,4339,2,,,,820.42,0
4924060,07:14:46,07:14:46,4340,3,,,,1017.88,0
4924060,07:15:30,07:15:30,4341,4,,,,1273.52,0
4924060,07:16:15,07:16:15,5425,5,,,,1495.35,0
4924060,07:17:13,07:17:13,8054,6,,,,1807.77,0
4924060,07:17:55,07:17:55,5427,7,,,,1977.56,0
4924060,07:18:42,07:18:42,5429,8,,,,2220.19,0
4924060,07:19:36,07:19:36,5430,9,,,,2518.25,0
4924060,07:20:15,07:20:15,5431,10,,,,2716.73,0
4924060,07:20:54,07:20:54,5432,11,,,,2899.76,0
4924060,07:21:26,07:21:26,4944,12,,,,3042.57,0
4924060,07:22:25,07:22:25,4946,13,,,,3301.36,0
4924060,07:23:12,07:23:12,4947,14,,,,3532.84,0
4924060,07:23:53,07:23:53,4948,15,,,,3736.88,0
4924060,07:25:00,07:25:00,3658,16,,,,4072.92,
4924060,07:25:25,07:25:25,3659,17,,,,4158.14,0
4924060,07:27:55,07:27:55,1239,18,,,,4666.98,0
4924060,07:28:42,07:28:42,8640,19,,,,4848.99,0
4924060,07:29:23,07:29:23,8669,20,,,,5015.77,0
4924060,07:30:20,07:30:20,1242,21,,,,5203.66,0
4924060,07:31:26,07:31:26,1244,22,,,,5489.96,0
4924060,07:32:22,07:32:22,1245,23,,,,5731.2,0
4924060,07:33:22,07:33:22,1246,24,,,,5983.63,0
4924060,07:34:00,07:34:00,9833,25,,,,6133.39,
4924060,07:36:21,07:36:21,2658,26,,,,6786.05,0
4924060,07:36:59,07:36:59,4392,27,,,,6967.6,0
4924060,07:37:51,07:37:51,4393,28,,,,7250.71,0
4924060,07:38:22,07:38:22,4394,29,,,,7384.73,0
4924060,07:38:51,07:38:51,4395,30,,,,7514.53,0
4924060,07:39:40,07:39:40,4396,31,,,,7729.3,0
4924060,07:40:14,07:40:14,4397,32,,,,7928.6,0
4924060,07:40:54,07:40:54,5433,33,,,,8157.75,0
4924060,07:41:26,07:41:26,5434,34,,,,8285.92,0
4924060,07:42:00,07:42:00,9582,35,,,,8452.18,
4924060,07:42:33,07:42:33,5436,36,,,,8710.46,0
4924060,07:42:55,07:42:55,5437,37,,,,8864.28,0
4924060,07:43:18,07:43:18,5438,38,,,,9046.27,0
4924060,07:43:40,07:43:40,5439,39,,,,9195.01,0
4924060,07:44:05,07:44:05,5440,40,,,,9378.27,0
4924060,07:44:30,07:44:30,5441,41,,,,9540.11,0
4924060,07:45:22,07:45:22,5442,42,,,,9819.83,0
4924060,07:45:44,07:45:44,5443,43,,,,9947.21,0
4924060,07:46:07,07:46:07,5444,44,,,,10130.7,0
4924060,07:46:47,07:46:47,10745,45,,,,10360.59,0
4924060,07:47:09,07:47:09,5445,46,,,,10468.99,0
4924060,07:47:39,07:47:39,5446,47,,,,10678.92,0
4924060,07:48:29,07:48:29,5447,48,,,,10984.41,0
4924060,07:49:01,07:49:01,7802,49,,,,11293.67,0
4924060,07:49:33,07:49:33,5449,50,,,,11531.46,0
4924060,07:50:00,07:50:00,10026,51,,,,11708.58,
4924060,07:52:03,07:52:03,10025,52,,,,11970.09,0
4924060,07:54:19,07:54:19,2670,53,,,,12280.24,0
4924060,08:01:00,08:01:00,9946,54,,1,,13138.06,
4948110,14:47:00,14:47:00,10017,1,,,1,0,
4948110,14:49:30,14:49:30,4339,2,,,,820.42,0
4948110,14:50:12,14:50:12,4340,3,,,,1017.88,0
4948110,14:51:03,14:51:03,4341,4,,,,1273.52,0
4948110,14:51:54,14:51:54,5425,5,,,,1495.35,0
4948110,14:53:02,14:53:02,8054,6,,,,1807.77,0
4948110,14:53:50,14:53:50,5427,7,,,,1977.56,0
4948110,14:54:44,14:54:44,5429,8,,,,2220.19,0
4948110,14:55:46,14:55:46,5430,9,,,,2518.25,0
4948110,14:56:31,14:56:31,5431,10,,,,2716.73,0
4948110,14:57:16,14:57:16,5432,11,,,,2899.76,0
4948110,14:57:53,14:57:53,4944,12,,,,3042.57,0
4948110,14:59:01,14:59:01,4946,13,,,,3301.36,0
4948110,14:59:55,14:59:55,4947,14,,,,3532.84,0
4948110,15:00:43,15:00:43,4948,15,,,,3736.88,0
4948110,15:02:00,15:02:00,3658,16,,,,4072.92,
4948110,15:02:30,15:02:30,3659,17,,,,4158.14,0
4948110,15:05:34,15:05:34,1239,18,,,,4666.98,0
4948110,15:06:32,15:06:32,8640,19,,,,4848.99,0
4948110,15:07:22,15:07:22,8669,20,,,,5015.77,0
4948110,15:08:31,15:08:31,1242,21,,,,5203.66,0
4948110,15:09:51,15:09:51,1244,22,,,,5489.96,0
4948110,15:11:01,15:11:01,1245,23,,,,5731.2,0
4948110,15:12:13,15:12:13,1246,24,,,,5983.63,0
4948110,15:13:00,15:13:00,9833,25,,,,6133.39,
4948110,15:16:49,15:16:49,2658,26,,,,6786.05,0
4948110,15:17:51,15:17:51,4392,27,,,,6967.6,0
4948110,15:19:15,15:19:15,4393,28,,,,7250.71,0
4948110,15:20:06,15:20:06,4394,29,,,,7384.73,0
4948110,15:20:53,15:20:53,4395,30,,,,7514.53,0
4948110,15:22:14,15:22:14,4396,31,,,,7729.3,0
4948110,15:23:08,15:23:08,4397,32,,,,7928.6,0
4948110,15:24:14,15:24:14,5433,33,,,,8157.75,0
4948110,15:25:05,15:25:05,5434,34,,,,8285.92,0
4948110,15:26:00,15:26:00,9582,35,,,,8452.18,
4948110,15:26:45,15:26:45,5436,36,,,,8710.46,0
4948110,15:27:15,15:27:15,5437,37,,,,8864.28,0
4948110,15:27:48,15:27:48,5438,38,,,,9046.27,0
4948110,15:28:17,15:28:17,5439,39,,,,9195.01,0
4948110,15:28:52,15:28:52,5440,40,,,,9378.27,0
4948110,15:29:26,15:29:26,5441,41,,,,9540.11,0
4948110,15:30:38,15:30:38,5442,42,,,,9819.83,0
4948110,15:31:08,15:31:08,5443,43,,,,9947.21,0
4948110,15:31:40,15:31:40,5444,44,,,,10130.7,0
4948110,15:32:35,15:32:35,10745,45,,,,10360.59,0
4948110,15:33:05,15:33:05,5445,46,,,,10468.99,0
4948110,15:33:46,15:33:46,5446,47,,,,10678.92,0
4948110,15:34:55,15:34:55,5447,48,,,,10984.41,0
4948110,15:35:39,15:35:39,7802,49,,,,11293.67,0
4948110,15:36:23,15:36:23,5449,50,,,,11531.46,0
4948110,15:37:00,15:37:00,10026,51,,,,11708.58,
4948110,15:38:30,15:38:30,10025,52,,,,11970.09,0
4948110,15:40:08,15:40:08,2670,53,,,,12280.24,0
4948110,15:45:00,15:45:00,9946,54,,1,,13138.06,
518110,23:32:00,23:32:00,10017,1,,,1,0,
518110,23:33:40,23:33:40,4339,2,,,,820.42,0
518110,23:34:08,23:34:08,4340,3,,,,1017.88,0
518110,23:34:42,23:34:42,4341,4,,,,1273.52,0
518110,23:35:16,23:35:16,5425,5,,,,1495.35,0
518110,23:36:01,23:36:01,8054,6,,,,1807.77,0
518110,23:36:33,23:36:33,5427,7,,,,1977.56,0
518110,23:37:09,23:37:09,5429,8,,,,2220.19,0
518110,23:37:50,23:37:50,5430,9,,,,2518.25,0
518110,23:38:21,23:38:21,5431,10,,,,2716.73,0
518110,23:38:51,23:38:51,5432,11,,,,2899.76,0
518110,23:39:15,23:39:15,4944,12,,,,3042.57,0
518110,23:40:01,23:40:01,4946,13,,,,3301.36,0
518110,23:40:36,23:40:36,4947,14,,,,3532.84,0
518110,23:41:09,23:41:09,4948,15,,,,3736.88,0
518110,23:42:00,23:42:00,3658,16,,,,4072.92,
518110,23:42:25,23:42:25,3659,17,,,,4158.14,0
518110,23:44:55,23:44:55,1239,18,,,,4666.98,0
518110,23:45:42,23:45:42,8640,19,,,,4848.99,0
518110,23:46:23,23:46:23,8669,20,,,,5015.77,0
518110,23:47:20,23:47:20,1242,21,,,,5203.66,0
518110,23:48:26,23:48:26,1244,22,,,,5489.96,0
518110,23:49:22,23:49:22,1245,23,,,,5731.2,0
518110,23:50:22,23:50:22,1246,24,,,,5983.63,0
518110,23:51:00,23:51:00,9833,25,,,,6133.39,
518110,23:54:14,23:54:14,2658,26,,,,6786.05,0
518110,23:55:06,23:55:06,4392,27,,,,6967.6,0
518110,23:56:17,23:56:17,4393,28,,,,7250.71,0
518110,23:57:00,23:57:00,4394,29,,,,7384.73,0
518110,23:57:40,23:57:40,4395,30,,,,7514.53,0
518110,23:58:48,23:58:48,4396,31,,,,7729.3,0
518110,23:59:35,23:59:35,4397,32,,,,7928.6,0
518110,24:00:30,24:00:30,5433,33,,,,8157.75,0
518110,24:01:13,24:01:13,5434,34,,,,8285.92,0
518110,24:02:00,24:02:00,9582,35,,,,8452.18,
518110,24:02:41,24:02:41,5436,36,,,,8710.46,0
518110,24:03:08,24:03:08,5437,37,,,,8864.28,0
518110,24:03:38,24:03:38,5438,38,,,,9046.27,0
518110,24:04:05,24:04:05,5439,39,,,,9195.01,0
518110,24:04:36,24:04:36,5440,40,,,,9378.27,0
518110,24:05:08,24:05:08,5441,41,,,,9540.11,0
518110,24:06:12,24:06:12,5442,42,,,,9819.83,0
518110,24:06:40,24:06:40,5443,43,,,,9947.21,0
518110,24:07:09,24:07:09,5444,44,,,,10130.7,0
518110,24:07:59,24:07:59,10745,45,,,,10360.59,0
518110,24:08:26,24:08:26,5445,46,,,,10468.99,0
518110,24:09:04,24:09:04,5446,47,,,,10678.92,0
518110,24:10:07,24:10:07,5447,48,,,,10984.41,0
518110,24:10:46,24:10:46,7802,49,,,,11293.67,0
518110,24:11:26,24:11:26,5449,50,,,,11531.46,0
518110,24:12:00,24:12:00,10026,51,,,,11708.58,
518110,24:13:07,24:13:07,10025,52,,,,11970.09,0
518110,24:14:21,24:14:21,2670,53,,,,12280.24,0
518110,24:18:00,24:18:00,9946,54,,1,,13138.06,
5248100,15:45:00,15:45:00,10017,1,,,1,0,
5248100,15:47:50,15:47:50,4339,2,,,,820.42,0
5248100,15:48:38,15:48:38,4340,3,,,,1017.88,0
5248100,15:49:35,15:49:35,4341,4,,,,1273.52,0
5248100,15:50:33,15:50:33,5425,5,,,,1495.35,0
5248100,15:51:50,15:51:50,8054,6,,,,1807.77,0
5248100,15:52:45,15:52:45,5427,7,,,,1977.56,0
5248100,15:53:46,15:53:46,5429,8,,,,2220.19,0
5248100,15:54:56,15:54:56,5430,9,,,,2518.25,0
5248100,15:55:47,15:55:47,5431,10,,,,2716.73,0
5248100,15:56:39,15:56:39,5432,11,,,,2899.76,0
5248100,15:57:20,15:57:20,4944,12,,,,3042.57,0
5248100,15:58:37,15:58:37,4946,13,,,,3301.36,0
5248100,15:59:38,15:59:38,4947,14,,,,3532.84,0
5248100,16:00:33,16:00:33,4948,15,,,,3736.88,0
5248100,16:02:00,16:02:00,3658,16,,,,4072.92,
5248100,16:02:33,16:02:33,3659,17,,,,4158.14,0
5248100,16:05:54,16:05:54,1239,18,,,,4666.98,0
5248100,16:06:57,16:06:57,8640,19,,,,4848.99,0
5248100,16:07:51,16:07:51,8669,20,,,,5015.77,0
5248100,16:09:06,16:09:06,1242,21,,,,5203.66,0
5248100,16:10:34,16:10:34,1244,22,,,,5489.96,0
5248100,16:11:50,16:11:50,1245,23,,,,5731.2,0
5248100,16:13:09,16:13:09,1246,24,,,,5983.63,0
5248100,16:14:00,16:14:00,9833,25,,,,6133.39,
5248100,16:16:56,16:16:56,2658,26,,,,6786.05,0
5248100,16:17:44,16:17:44,4392,27,,,,6967.6,0
5248100,16:18:48,16:18:48,4393,28,,,,7250.71,0
5248100,16:19:28,16:19:28,4394,29,,,,7384.73,0
5248100,16:20:04,16:20:04,4395,30,,,,7514.53,0
5248100,16:21:06,16:21:06,4396,31,,,,7729.3,0
5248100,16:21:48,16:21:48,4397,32,,,,7928.6,0
5248100,16:22:38,16:22:38,5433,33,,,,8157.75,0
5248100,16:23:17,16:23:17,5434,34,,,,8285.92,0
5248100,16:24:00,16:24:00,9582,35,,,,8452.18,
5248100,16:24:45,16:24:45,5436,36,,,,8710.46,0
5248100,16:25:15,16:25:15,5437,37,,,,8864.28,0
5248100,16:25:48,16:25:48,5438,38,,,,9046.27,0
5248100,16:26:17,16:26:17,5439,39,,,,9195.01,0
5248100,16:26:52,16:26:52,5440,40,,,,9378.27,0
5248100,16:27:26,16:27:26,5441,41,,,,9540.11,0
5248100,16:28:38,16:28:38,5442,42,,,,9819.83,0
5248100,16:29:08,16:29:08,5443,43,,,,9947.21,0
5248100,16:29:40,16:29:40,5444,44,,,,10130.7,0
5248100,16:30:35,16:30:35,10745,45,,,,10360.59,0
5248100,16:31:05,16:31:05,5445,46,,,,10468.99,0
5248100,16:31:46,16:31:46,5446,47,,,,10678.92,0
5248100,16:32:55,16:32:55,5447,48,,,,10984.41,0
5248100,16:33:39,16:33:39,7802,49,,,,11293.67,0
5248100,16:34:23,16:34:23,5449,50,,,,11531.46,0
5248100,16:35:00,16:35:00,10026,51,,,,11708.58,
5248100,16:37:15,16:37:15,10025,52,,,,11970.09,0
5248100,16:39:42,16:39:42,2670,53,,,,12280.24,0
5248100,16:47:00,16:47:00,9946,54,,1,,13138.06,
5310020,12:12:00,12:12:00,10017,1,,,1,0,
5310020,12:14:30,12:14:30,4339,2,,,,820.42,0
5310020,12:15:12,12:15:12,4340,3,,,,1017.88,0
5310020,12:16:03,12:16:03,4341,4,,,,1273.52,0
5310020,12:16:54,12:16:54,5425,5,,,,1495.35,0
5310020,12:18:02,12:18:02,8054,6,,,,1807.77,0
5310020,12:18:50,12:18:50,5427,7,,,,1977.56,0
5310020,12:19:44,12:19:44,5429,8,,,,2220.19,0
5310020,12:20:46,12:20:46,5430,9,,,,2518.25,0
5310020,12:21:31,12:21:31,5431,10,,,,2716.73,0
5310020,12:22:16,12:22:16,5432,11,,,,2899.76,0
5310020,12:22:53,12:22:53,4944,12,,,,3042.57,0
5310020,12:24:01,12:24:01,4946,13,,,,3301.36,0
5310020,12:24:55,12:24:55,4947,14,,,,3532.84,0
5310020,12:25:43,12:25:43,4948,15,,,,3736.88,0
5310020,12:27:00,12:27:00,3658,16,,,,4072.92,
5310020,12:27:30,12:27:30,3659,17,,,,4158.14,0
5310020,12:30:34,12:30:34,1239,18,,,,4666.98,0
5310020,12:31:32,12:31:32,8640,19,,,,4848.99,0
5310020,12:32:22,12:32:22,8669,20,,,,5015.77,0
5310020,12:33:31,12:33:31,1242,21,,,,5203.66,0
5310020,12:34:51,12:34:51,1244,22,,,,5489.96,0
5310020,12:36:01,12:36:01,1245,23,,,,5731.2,0
5310020,12:37:13,12:37:13,1246,24,,,,5983.63,0
5310020,12:38:00,12:38:00,9833,25,,,,6133.39,
5310020,12:40:38,12:40:38,2658,26,,,,6786.05,0
5310020,12:41:21,12:41:21,4392,27,,,,6967.6,0
5310020,12:42:19,12:42:19,4393,28,,,,7250.71,0
5310020,12:42:55,12:42:55,4394,29,,,,7384.73,0
5310020,12:43:28,12:43:28,4395,30,,,,7514.53,0
5310020,12:44:23,12:44:23,4396,31,,,,7729.3,0
5310020,12:45:01,12:45:01,4397,32,,,,7928.6,0
5310020,12:45:46,12:45:46,5433,33,,,,8157.75,0
5310020,12:46:22,12:46:22,5434,34,,,,8285.92,0
5310020,12:47:00,12:47:00,9582,35,,,,8452.18,
5310020,12:47:33,12:47:33,5436,36,,,,8710.46,0
5310020,12:47:55,12:47:55,5437,37,,,,8864.28,0
5310020,12:48:18,12:48:18,5438,38,,,,9046.27,0
5310020,12:48:40,12:48:40,5439,39,,,,9195.01,0
5310020,12:49:05,12:49:05,5440,40,,,,9378.27,0
5310020,12:49:30,12:49:30,5441,41,,,,9540.11,0
5310020,12:50:22,12:50:22,5442,42,,,,9819.83,0
5310020,12:50:44,12:50:44,5443,43,,,,9947.21,0
5310020,12:51:07,12:51:07,5444,44,,,,10130.7,0
5310020,12:51:47,12:51:47,10745,45,,,,10360.59,0
5310020,12:52:09,12:52:09,5445,46,,,,10468.99,0
5310020,12:52:39,12:52:39,5446,47,,,,10678.92,0
5310020,12:53:29,12:53:29,5447,48,,,,10984.41,0
5310020,12:54:01,12:54:01,7802,49,,,,11293.67,0
5310020,12:54:33,12:54:33,5449,50,,,,11531.46,0
5310020,12:55:00,12:55:00,10026,51,,,,11708.58,
5310020,12:56:52,12:56:52,10025,52,,,,11970.09,0
5310020,12:58:55,12:58:55,2670,53,,,,12280.24,0
5310020,13:05:00,13:05:00,9946,54,,1,,13138.06,
5310030,12:12:00,12:12:00,10017,1,,,1,0,
5310030,12:14:30,12:14:30,4339,2,,,,820.42,0
5310030,12:15:12,12:15:12,4340,3,,,,1017.88,0
5310030,12:16:03,12:16:03,4341,4,,,,1273.52,0
5310030,12:16:54,12:16:54,5425,5,,,,1495.35,0
5310030,12:18:02,12:18:02,8054,6,,,,1807.77,0
5310030,12:18:50,12:18:50,5427,7,,,,1977.56,0
5310030,12:19:44,12:19:44,5429,8,,,,2220.19,0
5310030,12:20:46,12:20:46,5430,9,,,,2518.25,0
5310030,12:21:31,12:21:31,5431,10,,,,2716.73,0
5310030,12:22:16,12:22:16,5432,11,,,,2899.76,0
5310030,12:22:53,12:22:53,4944,12,,,,3042.57,0
5310030,12:24:01,12:24:01,4946,13,,,,3301.36,0
5310030,12:24:55,12:24:55,4947,14,,,,3532.84,0
5310030,12:25:43,12:25:43,4948,15,,,,3736.88,0
5310030,12:27:00,12:27:00,3658,16,,,,4072.92,
5310030,12:27:30,12:27:30,3659,17,,,,4158.14,0
5310030,12:30:34,12:30:34,1239,18,,,,4666.98,0
5310030,12:31:32,12:31:32,8640,19,,,,4848.99,0
5310030,12:32:22,12:32:22,8669,20,,,,5015.77,0
5310030,12:33:31,12:33:31,1242,21,,,,5203.66,0
5310030,12:34:51,12:34:51,1244,22,,,,5489.96,0
5310030,12:36:01,12:36:01,1245,23,,,,5731.2,0
5310030,12:37:13,12:37:13,1246,24,,,,5983.63,0
5310030,12:38:00,12:38:00,9833,25,,,,6133.39,
5310030,12:40:38,12:40:38,2658,26,,,,6786.05,0
5310030,12:41:21,12:41:21,4392,27,,,,6967.6,0
5310030,12:42:19,12:42:19,4393,28,,,,7250.71,0
5310030,12:42:55,12:42:55,4394,29,,,,7384.73,0
5310030,12:43:28,12:43:28,4395,30,,,,7514.53,0
5310030,12:44:23,12:44:23,4396,31,,,,7729.3,0
5310030,12:45:01,12:45:01,4397,32,,,,7928.6,0
5310030,12:45:46,12:45:46,5433,33,,,,8157.75,0
5310030,12:46:22,12:46:22,5434,34,,,,8285.92,0
5310030,12:47:00,12:47:00,9582,35,,,,8452.18,
5310030,12:47:33,12:47:33,5436,36,,,,8710.46,0
5310030,12:47:55,12:47:55,5437,37,,,,8864.28,0
5310030,12:48:18,12:48:18,5438,38,,,,9046.27,0
5310030,12:48:40,12:48:40,5439,39,,,,9195.01,0
5310030,12:49:05,12:49:05,5440,40,,,,9378.27,0
5310030,12:49:30,12:49:30,5441,41,,,,9540.11,0
5310030,12:50:22,12:50:22,5442,42,,,,9819.83,0
5310030,12:50:44,12:50:44,5443,43,,,,9947.21,0
5310030,12:51:07,12:51:07,5444,44,,,,10130.7,0
5310030,12:51:47,12:51:47,10745,45,,,,10360.59,0
5310030,12:52:09,12:52:09,5445,46,,,,10468.99,0
5310030,12:52:39,12:52:39,5446,47,,,,10678.92,0
5310030,12:53:29,12:53:29,5447,48,,,,10984.41,0
5310030,12:54:01,12:54:01,7802,49,,,,11293.67,0
5310030,12:54:33,12:54:33,5449,50,,,,11531.46,0
5310030,12:55:00,12:55:00,10026,51,,,,11708.58,
5310030,12:56:52,12:56:52,10025,52,,,,11970.09,0
5310030,12:58:55,12:58:55,2670,53,,,,12280.24,0
5310030,13:05:00,13:05:00,9946,54,,1,,13138.06,
5310040,12:12:00,12:12:00,10017,1,,,1,0,
5310040,12:14:30,12:14:30,4339,2,,,,820.42,0
5310040,12:15:12,12:15:12,4340,3,,,,1017.88,0
5310040,12:16:03,12:16:03,4341,4,,,,1273.52,0
5310040,12:16:54,12:16:54,5425,5,,,,1495.35,0
5310040,12:18:02,12:18:02,8054,6,,,,1807.77,0
5310040,12:18:50,12:18:50,5427,7,,,,1977.56,0
5310040,12:19:44,12:19:44,5429,8,,,,2220.19,0
5310040,12:20:46,12:20:46,5430,9,,,,2518.25,0
5310040,12:21:31,12:21:31,5431,10,,,,2716.73,0
5310040,12:22:16,12:22:16,5432,11,,,,2899.76,0
5310040,12:22:53,12:22:53,4944,12,,,,3042.57,0
5310040,12:24:01,12:24:01,4946,13,,,,3301.36,0
5310040,12:24:55,12:24:55,4947,14,,,,3532.84,0
5310040,12:25:43,12:25:43,4948,15,,,,3736.88,0
5310040,12:27:00,12:27:00,3658,16,,,,4072.92,
5310040,12:27:30,12:27:30,3659,17,,,,4158.14,0
5310040,12:30:34,12:30:34,1239,18,,,,4666.98,0
5310040,12:31:32,12:31:32,8640,19,,,,4848.99,0
5310040,12:32:22,12:32:22,8669,20,,,,5015.77,0
5310040,12:33:31,12:33:31,1242,21,,,,5203.66,0
5310040,12:34:51,12:34:51,1244,22,,,,5489.96,0
5310040,12:36:01,12:36:01,1245,23,,,,5731.2,0
5310040,12:37:13,12:37:13,1246,24,,,,5983.63,0
5310040,12:38:00,12:38:00,9833,25,,,,6133.39,
5310040,12:40:38,12:40:38,2658,26,,,,6786.05,0
5310040,12:41:21,12:41:21,4392,27,,,,6967.6,0
5310040,12:42:19,12:42:19,4393,28,,,,7250.71,0
5310040,12:42:55,12:42:55,4394,29,,,,7384.73,0
5310040,12:43:28,12:43:28,4395,30,,,,7514.53,0
5310040,12:44:23,12:44:23,4396,31,,,,7729.3,0
5310040,12:45:01,12:45:01,4397,32,,,,7928.6,0
5310040,12:45:46,12:45:46,5433,33,,,,8157.75,0
5310040,12:46:22,12:46:22,5434,34,,,,8285.92,0
5310040,12:47:00,12:47:00,9582,35,,,,8452.18,
5310040,12:47:33,12:47:33,5436,36,,,,8710.46,0
5310040,12:47:55,12:47:55,5437,37,,,,8864.28,0
5310040,12:48:18,12:48:18,5438,38,,,,9046.27,0
5310040,12:48:40,12:48:40,5439,39,,,,9195.01,0
5310040,12:49:05,12:49:05,5440,40,,,,9378.27,0
5310040,12:49:30,12:49:30,5441,41,,,,9540.11,0
5310040,12:50:22,12:50:22,5442,42,,,,9819.83,0
5310040,12:50:44,12:50:44,5443,43,,,,9947.21,0
5310040,12:51:07,12:51:07,5444,44,,,,10130.7,0
5310040,12:51:47,12:51:47,10745,45,,,,10360.59,0
5310040,12:52:09,12:52:09,5445,46,,,,10468.99,0
5310040,12:52:39,12:52:39,5446,47,,,,10678.92,0
5310040,12:53:29,12:53:29,5447,48,,,,10984.41,0
5310040,12:54:01,12:54:01,7802,49,,,,11293.67,0
5310040,12:54:33,12:54:33,5449,50,,,,11531.46,0
5310040,12:55:00,12:55:00,10026,51,,,,11708.58,
5310040,12:56:52,12:56:52,10025,52,,,,11970.09,0
5310040,12:58:55,12:58:55,2670,53,,,,12280.24,0
5310040,13:05:00,13:05:00,9946,54,,1,,13138.06,
5310050,12:12:00,12:12:00,10017,1,,,1,0,
5310050,12:14:30,12:14:30,4339,2,,,,820.42,0
5310050,12:15:12,12:15:12,4340,3,,,,1017.88,0
5310050,12:16:03,12:16:03,4341,4,,,,1273.52,0
5310050,12:16:54,12:16:54,5425,5,,,,1495.35,0
5310050,12:18:02,12:18:02,8054,6,,,,1807.77,0
5310050,12:18:50,12:18:50,5427,7,,,,1977.56,0
5310050,12:19:44,12:19:44,5429,8,,,,2220.19,0
5310050,12:20:46,12:20:46,5430,9,,,,2518.25,0
5310050,12:21:31,12:21:31,5431,10,,,,2716.73,0
5310050,12:22:16,12:22:16,5432,11,,,,2899.76,0
5310050,12:22:53,12:22:53,4944,12,,,,3042.57,0
5310050,12:24:01,12:24:01,4946,13,,,,3301.36,0
5310050,12:24:55,12:24:55,4947,14,,,,3532.84,0
5310050,12:25:43,12:25:43,4948,15,,,,3736.88,0
5310050,12:27:00,12:27:00,3658,16,,,,4072.92,
5310050,12:27:30,12:27:30,3659,17,,,,4158.14,0
5310050,12:30:34,12:30:34,1239,18,,,,4666.98,0
5310050,12:31:32,12:31:32,8640,19,,,,4848.99,0
5310050,12:32:22,12:32:22,8669,20,,,,5015.77,0
5310050,12:33:31,12:33:31,1242,21,,,,5203.66,0
5310050,12:34:51,12:34:51,1244,22,,,,5489.96,0
5310050,12:36:01,12:36:01,1245,23,,,,5731.2,0
5310050,12:37:13,12:37:13,1246,24,,,,5983.63,0
5310050,12:38:00,12:38:00,9833,25,,,,6133.39,
5310050,12:40:38,12:40:38,2658,26,,,,6786.05,0
5310050,12:41:21,12:41:21,4392,27,,,,6967.6,0
5310050,12:42:19,12:42:19,4393,28,,,,7250.71,0
5310050,12:42:55,12:42:55,4394,29,,,,7384.73,0
5310050,12:43:28,12:43:28,4395,30,,,,7514.53,0
5310050,12:44:23,12:44:23,4396,31,,,,7729.3,0
5310050,12:45:01,12:45:01,4397,32,,,,7928.6,0
5310050,12:45:46,12:45:46,5433,33,,,,8157.75,0
5310050,12:46:22,12:46:22,5434,34,,,,8285.92,0
5310050,12:47:00,12:47:00,9582,35,,,,8452.18,
5310050,12:47:33,12:47:33,5436,36,,,,8710.46,0
5310050,12:47:55,12:47:55,5437,37,,,,8864.28,0
5310050,12:48:18,12:48:18,5438,38,,,,9046.27,0
5310050,12:48:40,12:48:40,5439,39,,,,9195.01,0
5310050,12:49:05,12:49:05,5440,40,,,,9378.27,0
5310050,12:49:30,12:49:30,5441,41,,,,9540.11,0
5310050,12:50:22,12:50:22,5442,42,,,,9819.83,0
5310050,12:50:44,12:50:44,5443,43,,,,9947.21,0
5310050,12:51:07,12:51:07,5444,44,,,,10130.7,0
5310050,12:51:47,12:51:47,10745,45,,,,10360.59,0
5310050,12:52:09,12:52:09,5445,46,,,,10468.99,0
5310050,12:52:39,12:52:39,5446,47,,,,10678.92,0
5310050,12:53:29,12:53:29,5447,48,,,,10984.41,0
5310050,12:54:01,12:54:01,7802,49,,,,11293.67,0
5310050,12:54:33,12:54:33,5449,50,,,,11531.46,0
5310050,12:55:00,12:55:00,10026,51,,,,11708.58,
5310050,12:56:52,12:56:52,10025,52,,,,11970.09,0
5310050,12:58:55,12:58:55,2670,53,,,,12280.24,0
5310050,13:05:00,13:05:00,9946,54,,1,,13138.06,
5310060,12:12:00,12:12:00,10017,1,,,1,0,
5310060,12:14:30,12:14:30,4339,2,,,,820.42,0
5310060,12:15:12,12:15:12,4340,3,,,,1017.88,0
5310060,12:16:03,12:16:03,4341,4,,,,1273.52,0
5310060,12:16:54,12:16:54,5425,5,,,,1495.35,0
5310060,12:18:02,12:18:02,8054,6,,,,1807.77,0
5310060,12:18:50,12:18:50,5427,7,,,,1977.56,0
5310060,12:19:44,12:19:44,5429,8,,,,2220.19,0
5310060,12:20:46,12:20:46,5430,9,,,,2518.25,0
5310060,12:21:31,12:21:31,5431,10,,,,2716.73,0
5310060,12:22:16,12:22:16,5432,11,,,,2899.76,0
5310060,12:22:53,12:22:53,4944,12,,,,3042.57,0
5310060,12:24:01,12:24:01,4946,13,,,,3301.36,0
5310060,12:24:55,12:24:55,4947,14,,,,3532.84,0
5310060,12:25:43,12:25:43,4948,15,,,,3736.88,0
5310060,12:27:00,12:27:00,3658,16,,,,4072.92,
5310060,12:27:30,12:27:30,3659,17,,,,4158.14,0
5310060,12:30:34,12:30:34,1239,18,,,,4666.98,0
5310060,12:31:32,12:31:32,8640,19,,,,4848.99,0
5310060,12:32:22,12:32:22,8669,20,,,,5015.77,0
5310060,12:33:31,12:33:31,1242,21,,,,5203.66,0
5310060,12:34:51,12:34:51,1244,22,,,,5489.96,0
5310060,12:36:01,12:36:01,1245,23,,,,5731.2,0
5310060,12:37:13,12:37:13,1246,24,,,,5983.63,0
5310060,12:38:00,12:38:00,9833,25,,,,6133.39,
5310060,12:40:38,12:40:38,2658,26,,,,6786.05,0
5310060,12:41:21,12:41:21,4392,27,,,,6967.6,0
5310060,12:42:19,12:42:19,4393,28,,,,7250.71,0
5310060,12:42:55,12:42:55,4394,29,,,,7384.73,0
5310060,12:43:28,12:43:28,4395,30,,,,7514.53,0
5310060,12:44:23,12:44:23,4396,31,,,,7729.3,0
5310060,12:45:01,12:45:01,4397,32,,,,7928.6,0
5310060,12:45:46,12:45:46,5433,33,,,,8157.75,0
5310060,12:46:22,12:46:22,5434,34,,,,8285.92,0
5310060,12:47:00,12:47:00,9582,35,,,,8452.18,
5310060,12:47:33,12:47:33,5436,36,,,,8710.46,0
5310060,12:47:55,12:47:55,5437,37,,,,8864.28,0
5310060,12:48:18,12:48:18,5438,38,,,,9046.27,0
5310060,12:48:40,12:48:40,5439,39,,,,9195.01,0
5310060,12:49:05,12:49:05,5440,40,,,,9378.27,0
5310060,12:49:30,12:49:30,5441,41,,,,9540.11,0
5310060,12:50:22,12:50:22,5442,42,,,,9819.83,0
5310060,12:50:44,12:50:44,5443,43,,,,9947.21,0
5310060,12:51:07,12:51:07,5444,44,,,,10130.7,0
5310060,12:51:47,12:51:47,10745,45,,,,10360.59,0
5310060,12:52:09,12:52:09,5445,46,,,,10468.99,0
5310060,12:52:39,12:52:39,5446,47,,,,10678.92,0
5310060,12:53:29,12:53:29,5447,48,,,,10984.41,0
5310060,12:54:01,12:54:01,7802,49,,,,11293.67,0
5310060,12:54:33,12:54:33,5449,50,,,,11531.46,0
5310060,12:55:00,12:55:00,10026,51,,,,11708.58,
5310060,12:56:52,12:56:52,10025,52,,,,11970.09,0
5310060,12:58:55,12:58:55,2670,53,,,,12280.24,0
5310060,13:05:00,13:05:00,9946,54,,1,,13138.06,
5434110,08:02:00,08:02:00,10017,1,,,1,0,
5434110,08:04:00,08:04:00,4339,2,,,,820.42,0
5434110,08:04:33,08:04:33,4340,3,,,,1017.88,0
5434110,08:05:14,08:05:14,4341,4,,,,1273.52,0
5434110,08:05:55,08:05:55,5425,5,,,,1495.35,0
5434110,08:06:49,08:06:49,8054,6,,,,1807.77,0
5434110,08:07:28,08:07:28,5427,7,,,,1977.56,0
5434110,08:08:11,08:08:11,5429,8,,,,2220.19,0
5434110,08:09:01,08:09:01,5430,9,,,,2518.25,0
5434110,08:09:37,08:09:37,5431,10,,,,2716.73,0
5434110,08:10:13,08:10:13,5432,11,,,,2899.76,0
5434110,08:10:43,08:10:43,4944,12,,,,3042.57,0
5434110,08:11:37,08:11:37,4946,13,,,,3301.36,0
5434110,08:12:20,08:12:20,4947,14,,,,3532.84,0
5434110,08:12:58,08:12:58,4948,15,,,,3736.88,0
5434110,08:14:00,08:14:00,3658,16,,,,4072.92,
5434110,08:14:27,08:14:27,3659,17,,,,4158.14,0
5434110,08:17:15,08:17:15,1239,18,,,,4666.98,0
5434110,08:18:07,08:18:07,8640,19,,,,4848.99,0
5434110,08:18:53,08:18:53,8669,20,,,,5015.77,0
5434110,08:19:55,08:19:55,1242,21,,,,5203.66,0
5434110,08:21:09,08:21:09,1244,22,,,,5489.96,0
5434110,08:22:11,08:22:11,1245,23,,,,5731.2,0
5434110,08:23:18,08:23:18,1246,24,,,,5983.63,0
5434110,08:24:00,08:24:00,9833,25,,,,6133.39,
5434110,08:26:56,08:26:56,2658,26,,,,6786.05,0
5434110,08:27:44,08:27:44,4392,27,,,,6967.6,0
5434110,08:28:48,08:28:48,4393,28,,,,7250.71,0
5434110,08:29:28,08:29:28,4394,29,,,,7384.73,0
5434110,08:30:04,08:30:04,4395,30,,,,7514.53,0
5434110,08:31:06,08:31:06,4396,31,,,,7729.3,0
5434110,08:31:48,08:31:48,4397,32,,,,7928.6,0
5434110,08:32:38,08:32:38,5433,33,,,,8157.75,0
5434110,08:33:17,08:33:17,5434,34,,,,8285.92,0
5434110,08:34:00,08:34:00,9582,35,,,,8452.18,
5434110,08:34:41,08:34:41,5436,36,,,,8710.46,0
5434110,08:35:08,08:35:08,5437,37,,,,8864.28,0
5434110,08:35:38,08:35:38,5438,38,,,,9046.27,0
5434110,08:36:05,08:36:05,5439,39,,,,9195.01,0
5434110,08:36:36,08:36:36,5440,40,,,,9378.27,0
5434110,08:37:08,08:37:08,5441,41,,,,9540.11,0
5434110,08:38:12,08:38:12,5442,42,,,,9819.83,0
5434110,08:38:40,08:38:40,5443,43,,,,9947.21,0
5434110,08:39:09,08:39:09,5444,44,,,,10130.7,0
5434110,08:39:59,08:39:59,10745,45,,,,10360.59,0
5434110,08:40:26,08:40:26,5445,46,,,,10468.99,0
5434110,08:41:04,08:41:04,5446,47,,,,10678.92,0
5434110,08:42:07,08:42:07,5447,48,,,,10984.41,0
5434110,08:42:46,08:42:46,7802,49,,,,11293.67,0
5434110,08:43:26,08:43:26,5449,50,,,,11531.46,0
5434110,08:44:00,08:44:00,10026,51,,,,11708.58,
5434110,08:45:07,08:45:07,10025,52,,,,11970.09,0
5434110,08:46:21,08:46:21,2670,53,,,,12280.24,0
5434110,08:50:00,08:50:00,9946,54,,1,,13138.06,
5580110,11:02:00,11:02:00,10017,1,,,1,0,
5580110,11:04:10,11:04:10,4339,2,,,,820.42,0
5580110,11:04:46,11:04:46,4340,3,,,,1017.88,0
5580110,11:05:30,11:05:30,4341,4,,,,1273.52,0
5580110,11:06:15,11:06:15,5425,5,,,,1495.35,0
5580110,11:07:13,11:07:13,8054,6,,,,1807.77,0
5580110,11:07:55,11:07:55,5427,7,,,,1977.56,0
5580110,11:08:42,11:08:42,5429,8,,,,2220.19,0
5580110,11:09:36,11:09:36,5430,9,,,,2518.25,0
5580110,11:10:15,11:10:15,5431,10,,,,2716.73,0
5580110,11:10:54,11:10:54,5432,11,,,,2899.76,0
5580110,11:11:26,11:11:26,4944,12,,,,3042.57,0
5580110,11:12:25,11:12:25,4946,13,,,,3301.36,0
5580110,11:13:12,11:13:12,4947,14,,,,3532.84,0
5580110,11:13:53,11:13:53,4948,15,,,,3736.88,0
5580110,11:15:00,11:15:00,3658,16,,,,4072.92,
5580110,11:15:30,11:15:30,3659,17,,,,4158.14,0
5580110,11:18:34,11:18:34,1239,18,,,,4666.98,0
5580110,11:19:32,11:19:32,8640,19,,,,4848.99,0
5580110,11:20:22,11:20:22,8669,20,,,,5015.77,0
5580110,11:21:31,11:21:31,1242,21,,,,5203.66,0
5580110,11:22:51,11:22:51,1244,22,,,,5489.96,0
5580110,11:24:01,11:24:01,1245,23,,,,5731.2,0
5580110,11:25:13,11:25:13,1246,24,,,,5983.63,0
5580110,11:26:00,11:26:00,9833,25,,,,6133.39,
5580110,11:29:14,11:29:14,2658,26,,,,6786.05,0
5580110,11:30:06,11:30:06,4392,27,,,,6967.6,0
5580110,11:31:17,11:31:17,4393,28,,,,7250.71,0
5580110,11:32:00,11:32:00,4394,29,,,,7384.73,0
5580110,11:32:40,11:32:40,4395,30,,,,7514.53,0
5580110,11:33:48,11:33:48,4396,31,,,,7729.3,0
5580110,11:34:35,11:34:35,4397,32,,,,7928.6,0
5580110,11:35:30,11:35:30,5433,33,,,,8157.75,0
5580110,11:36:13,11:36:13,5434,34,,,,8285.92,0
5580110,11:37:00,11:37:00,9582,35,,,,8452.18,
5580110,11:37:45,11:37:45,5436,36,,,,8710.46,0
5580110,11:38:15,11:38:15,5437,37,,,,8864.28,0
5580110,11:38:48,11:38:48,5438,38,,,,9046.27,0
5580110,11:39:17,11:39:17,5439,39,,,,9195.01,0
5580110,11:39:52,11:39:52,5440,40,,,,9378.27,0
5580110,11:40:26,11:40:26,5441,41,,,,9540.11,0
5580110,11:41:38,11:41:38,5442,42,,,,9819.83,0
5580110,11:42:08,11:42:08,5443,43,,,,9947.21,0
5580110,11:42:40,11:42:40,5444,44,,,,10130.7,0
5580110,11:43:35,11:43:35,10745,45,,,,10360.59,0
5580110,11:44:05,11:44:05,5445,46,,,,10468.99,0
5580110,11:44:46,11:44:46,5446,47,,,,10678.92,0
5580110,11:45:55,11:45:55,5447,48,,,,10984.41,0
5580110,11:46:39,11:46:39,7802,49,,,,11293.67,0
5580110,11:47:23,11:47:23,5449,50,,,,11531.46,0
5580110,11:48:00,11:48:00,10026,51,,,,11708.58,
5580110,11:49:30,11:49:30,10025,52,,,,11970.09,0
5580110,11:51:08,11:51:08,2670,53,,,,12280.24,0
5580110,11:56:00,11:56:00,9946,54,,1,,13138.06,
5588020,19:59:00,19:59:00,10017,1,,,1,0,
5588020,20:01:10,20:01:10,4339,2,,,,820.42,0
5588020,20:01:46,20:01:46,4340,3,,,,1017.88,0
5588020,20:02:30,20:02:30,4341,4,,,,1273.52,0
5588020,20:03:15,20:03:15,5425,5,,,,1495.35,0
5588020,20:04:13,20:04:13,8054,6,,,,1807.77,0
5588020,20:04:55,20:04:55,5427,7,,,,1977.56,0
5588020,20:05:42,20:05:42,5429,8,,,,2220.19,0
5588020,20:06:36,20:06:36,5430,9,,,,2518.25,0
5588020,20:07:15,20:07:15,5431,10,,,,2716.73,0
5588020,20:07:54,20:07:54,5432,11,,,,2899.76,0
5588020,20:08:26,20:08:26,4944,12,,,,3042.57,0
5588020,20:09:25,20:09:25,4946,13,,,,3301.36,0
5588020,20:10:12,20:10:12,4947,14,,,,3532.84,0
5588020,20:10:53,20:10:53,4948,15,,,,3736.88,0
5588020,20:12:00,20:12:00,3658,16,,,,4072.92,
5588020,20:12:27,20:12:27,3659,17,,,,4158.14,0
5588020,20:15:15,20:15:15,1239,18,,,,4666.98,0
5588020,20:16:07,20:16:07,8640,19,,,,4848.99,0
5588020,20:16:53,20:16:53,8669,20,,,,5015.77,0
5588020,20:17:55,20:17:55,1242,21,,,,5203.66,0
5588020,20:19:09,20:19:09,1244,22,,,,5489.96,0
5588020,20:20:11,20:20:11,1245,23,,,,5731.2,0
5588020,20:21:18,20:21:18,1246,24,,,,5983.63,0
5588020,20:22:00,20:22:00,9833,25,,,,6133.39,
5588020,20:24:38,20:24:38,2658,26,,,,6786.05,0
5588020,20:25:21,20:25:21,4392,27,,,,6967.6,0
5588020,20:26:19,20:26:19,4393,28,,,,7250.71,0
5588020,20:26:55,20:26:55,4394,29,,,,7384.73,0
5588020,20:27:28,20:27:28,4395,30,,,,7514.53,0
5588020,20:28:23,20:28:23,4396,31,,,,7729.3,0
5588020,20:29:01,20:29:01,4397,32,,,,7928.6,0
5588020,20:29:46,20:29:46,5433,33,,,,8157.75,0
5588020,20:30:22,20:30:22,5434,34,,,,8285.92,0
5588020,20:31:00,20:31:00,9582,35,,,,8452.18,
5588020,20:31:33,20:31:33,5436,36,,,,8710.46,0
5588020,20:31:55,20:31:55,5437,37,,,,8864.28,0
5588020,20:32:18,20:32:18,5438,38,,,,9046.27,0
5588020,20:32:40,20:32:40,5439,39,,,,9195.01,0
5588020,20:33:05,20:33:05,5440,40,,,,9378.27,0
5588020,20:33:30,20:33:30,5441,41,,,,9540.11,0
5588020,20:34:22,20:34:22,5442,42,,,,9819.83,0
5588020,20:34:44,20:34:44,5443,43,,,,9947.21,0
5588020,20:35:07,20:35:07,5444,44,,,,10130.7,0
5588020,20:35:47,20:35:47,10745,45,,,,10360.59,0
5588020,20:36:09,20:36:09,5445,46,,,,10468.99,0
5588020,20:36:39,20:36:39,5446,47,,,,10678.92,0
5588020,20:37:29,20:37:29,5447,48,,,,10984.41,0
5588020,20:38:01,20:38:01,7802,49,,,,11293.67,0
5588020,20:38:33,20:38:33,5449,50,,,,11531.46,0
5588020,20:39:00,20:39:00,10026,51,,,,11708.58,
5588020,20:40:41,20:40:41,10025,52,,,,11970.09,0
5588020,20:42:32,20:42:32,2670,53,,,,12280.24,0
5588020,20:48:00,20:48:00,9946,54,,1,,13138.06,
5588030,19:59:00,19:59:00,10017,1,,,1,0,
5588030,20:01:10,20:01:10,4339,2,,,,820.42,0
5588030,20:01:46,20:01:46,4340,3,,,,1017.88,0
5588030,20:02:30,20:02:30,4341,4,,,,1273.52,0
5588030,20:03:15,20:03:15,5425,5,,,,1495.35,0
5588030,20:04:13,20:04:13,8054,6,,,,1807.77,0
5588030,20:04:55,20:04:55,5427,7,,,,1977.56,0
5588030,20:05:42,20:05:42,5429,8,,,,2220.19,0
5588030,20:06:36,20:06:36,5430,9,,,,2518.25,0
5588030,20:07:15,20:07:15,5431,10,,,,2716.73,0
5588030,20:07:54,20:07:54,5432,11,,,,2899.76,0
5588030,20:08:26,20:08:26,4944,12,,,,3042.57,0
5588030,20:09:25,20:09:25,4946,13,,,,3301.36,0
5588030,20:10:12,20:10:12,4947,14,,,,3532.84,0
5588030,20:10:53,20:10:53,4948,15,,,,3736.88,0
5588030,20:12:00,20:12:00,3658,16,,,,4072.92,
5588030,20:12:27,20:12:27,3659,17,,,,4158.14,0
5588030,20:15:15,20:15:15,1239,18,,,,4666.98,0
5588030,20:16:07,20:16:07,8640,19,,,,4848.99,0
5588030,20:16:53,20:16:53,8669,20,,,,5015.77,0
5588030,20:17:55,20:17:55,1242,21,,,,5203.66,0
5588030,20:19:09,20:19:09,1244,22,,,,5489.96,0
5588030,20:20:11,20:20:11,1245,23,,,,5731.2,0
5588030,20:21:18,20:21:18,1246,24,,,,5983.63,0
5588030,20:22:00,20:22:00,9833,25,,,,6133.39,
5588030,20:24:38,20:24:38,2658,26,,,,6786.05,0
5588030,20:25:21,20:25:21,4392,27,,,,6967.6,0
5588030,20:26:19,20:26:19,4393,28,,,,7250.71,0
5588030,20:26:55,20:26:55,4394,29,,,,7384.73,0
5588030,20:27:28,20:27:28,4395,30,,,,7514.53,0
5588030,20:28:23,20:28:23,4396,31,,,,7729.3,0
5588030,20:29:01,20:29:01,4397,32,,,,7928.6,0
5588030,20:29:46,20:29:46,5433,33,,,,8157.75,0
5588030,20:30:22,20:30:22,5434,34,,,,8285.92,0
5588030,20:31:00,20:31:00,9582,35,,,,8452.18,
5588030,20:31:33,20:31:33,5436,36,,,,8710.46,0
5588030,20:31:55,20:31:55,5437,37,,,,8864.28,0
5588030,20:32:18,20:32:18,5438,38,,,,9046.27,0
5588030,20:32:40,20:32:40,5439,39,,,,9195.01,0
5588030,20:33:05,20:33:05,5440,40,,,,9378.27,0
5588030,20:33:30,20:33:30,5441,41,,,,9540.11,0
5588030,20:34:22,20:34:22,5442,42,,,,9819.83,0
5588030,20:34:44,20:34:44,5443,43,,,,9947.21,0
5588030,20:35:07,20:35:07,5444,44,,,,10130.7,0
5588030,20:35:47,20:35:47,10745,45,,,,10360.59,0
5588030,20:36:09,20:36:09,5445,46,,,,10468.99,0
5588030,20:36:39,20:36:39,5446,47,,,,10678.92,0
5588030,20:37:29,20:37:29,5447,48,,,,10984.41,0
5588030,20:38:01,20:38:01,7802,49,,,,11293.67,0
5588030,20:38:33,20:38:33,5449,50,,,,11531.46,0
5588030,20:39:00,20:39:00,10026,51,,,,11708.58,
5588030,20:40:41,20:40:41,10025,52,,,,11970.09,0
5588030,20:42:32,20:42:32,2670,53,,,,12280.24,0
5588030,20:48:00,20:48:00,9946,54,,1,,13138.06,
5588040,19:59:00,19:59:00,10017,1,,,1,0,
5588040,20:01:10,20:01:10,4339,2,,,,820.42,0
5588040,20:01:46,20:01:46,4340,3,,,,1017.88,0
5588040,20:02:30,20:02:30,4341,4,,,,1273.52,0
5588040,20:03:15,20:03:15,5425,5,,,,1495.35,0
5588040,20:04:13,20:04:13,8054,6,,,,1807.77,0
5588040,20:04:55,20:04:55,5427,7,,,,1977.56,0
5588040,20:05:42,20:05:42,5429,8,,,,2220.19,0
5588040,20:06:36,20:06:36,5430,9,,,,2518.25,0
5588040,20:07:15,20:07:15,5431,10,,,,2716.73,0
5588040,20:07:54,20:07:54,5432,11,,,,2899.76,0
5588040,20:08:26,20:08:26,4944,12,,,,3042.57,0
5588040,20:09:25,20:09:25,4946,13,,,,3301.36,0
5588040,20:10:12,20:10:12,4947,14,,,,3532.84,0
5588040,20:10:53,20:10:53,4948,15,,,,3736.88,0
5588040,20:12:00,20:12:00,3658,16,,,,4072.92,
5588040,20:12:27,20:12:27,3659,17,,,,4158.14,0
5588040,20:15:15,20:15:15,1239,18,,,,4666.98,0
5588040,20:16:07,20:16:07,8640,19,,,,4848.99,0
5588040,20:16:53,20:16:53,8669,20,,,,5015.77,0
5588040,20:17:55,20:17:55,1242,21,,,,5203.66,0
5588040,20:19:09,20:19:09,1244,22,,,,5489.96,0
5588040,20:20:11,20:20:11,1245,23,,,,5731.2,0
5588040,20:21:18,20:21:18,1246,24,,,,5983.63,0
5588040,20:22:00,20:22:00,9833,25,,,,6133.39,
5588040,20:24:38,20:24:38,2658,26,,,,6786.05,0
5588040,20:25:21,20:25:21,4392,27,,,,6967.6,0
5588040,20:26:19,20:26:19,4393,28,,,,7250.71,0
5588040,20:26:55,20:26:55,4394,29,,,,7384.73,0
5588040,20:27:28,20:27:28,4395,30,,,,7514.53,0
5588040,20:28:23,20:28:23,4396,31,,,,7729.3,0
5588040,20:29:01,20:29:01,4397,32,,,,7928.6,0
5588040,20:29:46,20:29:46,5433,33,,,,8157.75,0
5588040,20:30:22,20:30:22,5434,34,,,,8285.92,0
5588040,20:31:00,20:31:00,9582,35,,,,8452.18,
5588040,20:31:33,20:31:33,5436,36,,,,8710.46,0
5588040,20:31:55,20:31:55,5437,37,,,,8864.28,0
5588040,20:32:18,20:32:18,5438,38,,,,9046.27,0
5588040,20:32:40,20:32:40,5439,39,,,,9195.01,0
5588040,20:33:05,20:33:05,5440,40,,,,9378.27,0
5588040,20:33:30,20:33:30,5441,41,,,,9540.11,0
5588040,20:34:22,20:34:22,5442,42,,,,9819.83,0
5588040,20:34:44,20:34:44,5443,43,,,,9947.21,0
5588040,20:35:07,20:35:07,5444,44,,,,10130.7,0
5588040,20:35:47,20:35:47,10745,45,,,,10360.59,0
5588040,20:36:09,20:36:09,5445,46,,,,10468.99,0
5588040,20:36:39,20:36:39,5446,47,,,,10678.92,0
5588040,20:37:29,20:37:29,5447,48,,,,10984.41,0
5588040,20:38:01,20:38:01,7802,49,,,,11293.67,0
5588040,20:38:33,20:38:33,5449,50,,,,11531.46,0
5588040,20:39:00,20:39:00,10026,51,,,,11708.58,
5588040,20:40:41,20:40:41,10025,52,,,,11970.09,0
5588040,20:42:32,20:42:32,2670,53,,,,12280.24,0
5588040,20:48:00,20:48:00,9946,54,,1,,13138.06,
5588050,19:59:00,19:59:00,10017,1,,,1,0,
5588050,20:01:10,20:01:10,4339,2,,,,820.42,0
5588050,20:01:46,20:01:46,4340,3,,,,1017.88,0
5588050,20:02:30,20:02:30,4341,4,,,,1273.52,0
5588050,20:03:15,20:03:15,5425,5,,,,1495.35,0
5588050,20:04:13,20:04:13,8054,6,,,,1807.77,0
5588050,20:04:55,20:04:55,5427,7,,,,1977.56,0
5588050,20:05:42,20:05:42,5429,8,,,,2220.19,0
5588050,20:06:36,20:06:36,5430,9,,,,2518.25,0
5588050,20:07:15,20:07:15,5431,10,,,,2716.73,0
5588050,20:07:54,20:07:54,5432,11,,,,2899.76,0
5588050,20:08:26,20:08:26,4944,12,,,,3042.57,0
5588050,20:09:25,20:09:25,4946,13,,,,3301.36,0
5588050,20:10:12,20:10:12,4947,14,,,,3532.84,0
5588050,20:10:53,20:10:53,4948,15,,,,3736.88,0
5588050,20:12:00,20:12:00,3658,16,,,,4072.92,
5588050,20:12:27,20:12:27,3659,17,,,,4158.14,0
5588050,20:15:15,20:15:15,1239,18,,,,4666.98,0
5588050,20:16:07,20:16:07,8640,19,,,,4848.99,0
5588050,20:16:53,20:16:53,8669,20,,,,5015.77,0
5588050,20:17:55,20:17:55,1242,21,,,,5203.66,0
5588050,20:19:09,20:19:09,1244,22,,,,5489.96,0
5588050,20:20:11,20:20:11,1245,23,,,,5731.2,0
5588050,20:21:18,20:21:18,1246,24,,,,5983.63,0
5588050,20:22:00,20:22:00,9833,25,,,,6133.39,
5588050,20:24:38,20:24:38,2658,26,,,,6786.05,0
5588050,20:25:21,20:25:21,4392,27,,,,6967.6,0
5588050,20:26:19,20:26:19,4393,28,,,,7250.71,0
5588050,20:26:55,20:26:55,4394,29,,,,7384.73,0
5588050,20:27:28,20:27:28,4395,30,,,,7514.53,0
5588050,20:28:23,20:28:23,4396,31,,,,7729.3,0
5588050,20:29:01,20:29:01,4397,32,,,,7928.6,0
5588050,20:29:46,20:29:46,5433,33,,,,8157.75,0
5588050,20:30:22,20:30:22,5434,34,,,,8285.92,0
5588050,20:31:00,20:31:00,9582,35,,,,8452.18,
5588050,20:31:33,20:31:33,5436,36,,,,8710.46,0
5588050,20:31:55,20:31:55,5437,37,,,,8864.28,0
5588050,20:32:18,20:32:18,5438,38,,,,9046.27,0
5588050,20:32:40,20:32:40,5439,39,,,,9195.01,0
5588050,20:33:05,20:33:05,5440,40,,,,9378.27,0
5588050,20:33:30,20:33:30,5441,41,,,,9540.11,0
5588050,20:34:22,20:34:22,5442,42,,,,9819.83,0
5588050,20:34:44,20:34:44,5443,43,,,,9947.21,0
5588050,20:35:07,20:35:07,5444,44,,,,10130.7,0
5588050,20:35:47,20:35:47,10745,45,,,,10360.59,0
5588050,20:36:09,20:36:09,5445,46,,,,10468.99,0
5588050,20:36:39,20:36:39,5446,47,,,,10678.92,0
5588050,20:37:29,20:37:29,5447,48,,,,10984.41,0
5588050,20:38:01,20:38:01,7802,49,,,,11293.67,0
5588050,20:38:33,20:38:33,5449,50,,,,11531.46,0
5588050,20:39:00,20:39:00,10026,51,,,,11708.58,
5588050,20:40:41,20:40:41,10025,52,,,,11970.09,0
5588050,20:42:32,20:42:32,2670,53,,,,12280.24,0
5588050,20:48:00,20:48:00,9946,54,,1,,13138.06,
5588060,19:59:00,19:59:00,10017,1,,,1,0,
5588060,20:01:10,20:01:10,4339,2,,,,820.42,0
5588060,20:01:46,20:01:46,4340,3,,,,1017.88,0
5588060,20:02:30,20:02:30,4341,4,,,,1273.52,0
5588060,20:03:15,20:03:15,5425,5,,,,1495.35,0
5588060,20:04:13,20:04:13,8054,6,,,,1807.77,0
5588060,20:04:55,20:04:55,5427,7,,,,1977.56,0
5588060,20:05:42,20:05:42,5429,8,,,,2220.19,0
5588060,20:06:36,20:06:36,5430,9,,,,2518.25,0
5588060,20:07:15,20:07:15,5431,10,,,,2716.73,0
5588060,20:07:54,20:07:54,5432,11,,,,2899.76,0
5588060,20:08:26,20:08:26,4944,12,,,,3042.57,0
5588060,20:09:25,20:09:25,4946,13,,,,3301.36,0
5588060,20:10:12,20:10:12,4947,14,,,,3532.84,0
5588060,20:10:53,20:10:53,4948,15,,,,3736.88,0
5588060,20:12:00,20:12:00,3658,16,,,,4072.92,
5588060,20:12:27,20:12:27,3659,17,,,,4158.14,0
5588060,20:15:15,20:15:15,1239,18,,,,4666.98,0
5588060,20:16:07,20:16:07,8640,19,,,,4848.99,0
5588060,20:16:53,20:16:53,8669,20,,,,5015.77,0
5588060,20:17:55,20:17:55,1242,21,,,,5203.66,0
5588060,20:19:09,20:19:09,1244,22,,,,5489.96,0
5588060,20:20:11,20:20:11,1245,23,,,,5731.2,0
5588060,20:21:18,20:21:18,1246,24,,,,5983.63,0
5588060,20:22:00,20:22:00,9833,25,,,,6133.39,
5588060,20:24:38,20:24:38,2658,26,,,,6786.05,0
5588060,20:25:21,20:25:21,4392,27,,,,6967.6,0
5588060,20:26:19,20:26:19,4393,28,,,,7250.71,0
5588060,20:26:55,20:26:55,4394,29,,,,7384.73,0
5588060,20:27:28,20:27:28,4395,30,,,,7514.53,0
5588060,20:28:23,20:28:23,4396,31,,,,7729.3,0
5588060,20:29:01,20:29:01,4397,32,,,,7928.6,0
5588060,20:29:46,20:29:46,5433,33,,,,8157.75,0
5588060,20:30:22,20:30:22,5434,34,,,,8285.92,0
5588060,20:31:00,20:31:00,9582,35,,,,8452.18,
5588060,20:31:33,20:31:33,5436,36,,,,8710.46,0
5588060,20:31:55,20:31:55,5437,37,,,,8864.28,0
5588060,20:32:18,20:32:18,5438,38,,,,9046.27,0
5588060,20:32:40,20:32:40,5439,39,,,,9195.01,0
5588060,20:33:05,20:33:05,5440,40,,,,9378.27,0
5588060,20:33:30,20:33:30,5441,41,,,,9540.11,0
5588060,20:34:22,20:34:22,5442,42,,,,9819.83,0
5588060,20:34:44,20:34:44,5443,43,,,,9947.21,0
5588060,20:35:07,20:35:07,5444,44,,,,10130.7,0
5588060,20:35:47,20:35:47,10745,45,,,,10360.59,0
5588060,20:36:09,20:36:09,5445,46,,,,10468.99,0
5588060,20:36:39,20:36:39,5446,47,,,,10678.92,0
5588060,20:37:29,20:37:29,5447,48,,,,10984.41,0
5588060,20:38:01,20:38:01,7802,49,,,,11293.67,0
5588060,20:38:33,20:38:33,5449,50,,,,11531.46,0
5588060,20:39:00,20:39:00,10026,51,,,,11708.58,
5588060,20:40:41,20:40:41,10025,52,,,,11970.09,0
5588060,20:42:32,20:42:32,2670,53,,,,12280.24,0
5588060,20:48:00,20:48:00,9946,54,,1,,13138.06,
6057100,16:46:00,16:46:00,10017,1,,,1,0,
6057100,16:48:50,16:48:50,4339,2,,,,820.42,0
6057100,16:49:38,16:49:38,4340,3,,,,1017.88,0
6057100,16:50:35,16:50:35,4341,4,,,,1273.52,0
6057100,16:51:33,16:51:33,5425,5,,,,1495.35,0
6057100,16:52:50,16:52:50,8054,6,,,,1807.77,0
6057100,16:53:45,16:53:45,5427,7,,,,1977.56,0
6057100,16:54:46,16:54:46,5429,8,,,,2220.19,0
6057100,16:55:56,16:55:56,5430,9,,,,2518.25,0
6057100,16:56:47,16:56:47,5431,10,,,,2716.73,0
6057100,16:57:39,16:57:39,5432,11,,,,2899.76,0
6057100,16:58:20,16:58:20,4944,12,,,,3042.57,0
6057100,16:59:37,16:59:37,4946,13,,,,3301.36,0
6057100,17:00:38,17:00:38,4947,14,,,,3532.84,0
6057100,17:01:33,17:01:33,4948,15,,,,3736.88,0
6057100,17:03:00,17:03:00,3658,16,,,,4072.92,
6057100,17:03:33,17:03:33,3659,17,,,,4158.14,0
6057100,17:06:54,17:06:54,1239,18,,,,4666.98,0
6057100,17:07:57,17:07:57,8640,19,,,,4848.99,0
6057100,17:08:51,17:08:51,8669,20,,,,5015.77,0
6057100,17:10:06,17:10:06,1242,21,,,,5203.66,0
6057100,17:11:34,17:11:34,1244,22,,,,5489.96,0
6057100,17:12:50,17:12:50,1245,23,,,,5731.2,0
6057100,17:14:09,17:14:09,1246,24,,,,5983.63,0
6057100,17:15:00,17:15:00,9833,25,,,,6133.39,
6057100,17:17:56,17:17:56,2658,26,,,,6786.05,0
6057100,17:18:44,17:18:44,4392,27,,,,6967.6,0
6057100,17:19:48,17:19:48,4393,28,,,,7250.71,0
6057100,17:20:28,17:20:28,4394,29,,,,7384.73,0
6057100,17:21:04,17:21:04,4395,30,,,,7514.53,0
6057100,17:22:06,17:22:06,4396,31,,,,7729.3,0
6057100,17:22:48,17:22:48,4397,32,,,,7928.6,0
6057100,17:23:38,17:23:38,5433,33,,,,8157.75,0
6057100,17:24:17,17:24:17,5434,34,,,,8285.92,0
6057100,17:25:00,17:25:00,9582,35,,,,8452.18,
6057100,17:25:45,17:25:45,5436,36,,,,8710.46,0
6057100,17:26:15,17:26:15,5437,37,,,,8864.28,0
6057100,17:26:48,17:26:48,5438,38,,,,9046.27,0
6057100,17:27:17,17:27:17,5439,39,,,,9195.01,0
6057100,17:27:52,17:27:52,5440,40,,,,9378.27,0
6057100,17:28:26,17:28:26,5441,41,,,,9540.11,0
6057100,17:29:38,17:29:38,5442,42,,,,9819.83,0
6057100,17:30:08,17:30:08,5443,43,,,,9947.21,0
6057100,17:30:40,17:30:40,5444,44,,,,10130.7,0
6057100,17:31:35,17:31:35,10745,45,,,,10360.59,0
6057100,17:32:05,17:32:05,5445,46,,,,10468.99,0
6057100,17:32:46,17:32:46,5446,47,,,,10678.92,0
6057100,17:33:55,17:33:55,5447,48,,,,10984.41,0
6057100,17:34:39,17:34:39,7802,49,,,,11293.67,0
6057100,17:35:23,17:35:23,5449,50,,,,11531.46,0
6057100,17:36:00,17:36:00,10026,51,,,,11708.58,
6057100,17:38:15,17:38:15,10025,52,,,,11970.09,0
6057100,17:40:42,17:40:42,2670,53,,,,12280.24,0
6057100,17:48:00,17:48:00,9946,54,,1,,13138.06,
6059100,23:05:00,23:05:00,10017,1,,,1,0,
6059100,23:06:30,23:06:30,4339,2,,,,820.42,0
6059100,23:06:55,23:06:55,4340,3,,,,1017.88,0
6059100,23:07:26,23:07:26,4341,4,,,,1273.52,0
6059100,23:07:56,23:07:56,5425,5,,,,1495.35,0
6059100,23:08:37,23:08:37,8054,6,,,,1807.77,0
6059100,23:09:06,23:09:06,5427,7,,,,1977.56,0
6059100,23:09:38,23:09:38,5429,8,,,,2220.19,0
6059100,23:10:15,23:10:15,5430,9,,,,2518.25,0
6059100,23:10:43,23:10:43,5431,10,,,,2716.73,0
6059100,23:11:10,23:11:10,5432,11,,,,2899.76,0
6059100,23:11:32,23:11:32,4944,12,,,,3042.57,0
6059100,23:12:13,23:12:13,4946,13,,,,3301.36,0
6059100,23:12:45,23:12:45,4947,14,,,,3532.84,0
6059100,23:13:14,23:13:14,4948,15,,,,3736.88,0
6059100,23:14:00,23:14:00,3658,16,,,,4072.92,
6059100,23:14:25,23:14:25,3659,17,,,,4158.14,0
6059100,23:16:55,23:16:55,1239,18,,,,4666.98,0
6059100,23:17:42,23:17:42,8640,19,,,,4848.99,0
6059100,23:18:23,23:18:23,8669,20,,,,5015.77,0
6059100,23:19:20,23:19:20,1242,21,,,,5203.66,0
6059100,23:20:26,23:20:26,1244,22,,,,5489.96,0
6059100,23:21:22,23:21:22,1245,23,,,,5731.2,0
6059100,23:22:22,23:22:22,1246,24,,,,5983.63,0
6059100,23:23:00,23:23:00,9833,25,,,,6133.39,
6059100,23:25:21,23:25:21,2658,26,,,,6786.05,0
6059100,23:25:59,23:25:59,4392,27,,,,6967.6,0
6059100,23:26:51,23:26:51,4393,28,,,,7250.71,0
6059100,23:27:22,23:27:22,4394,29,,,,7384.73,0
6059100,23:27:51,23:27:51,4395,30,,,,7514.53,0
6059100,23:28:40,23:28:40,4396,31,,,,7729.3,0
6059100,23:29:14,23:29:14,4397,32,,,,7928.6,0
6059100,23:29:54,23:29:54,5433,33,,,,8157.75,0
6059100,23:30:26,23:30:26,5434,34,,,,8285.92,0
6059100,23:31:00,23:31:00,9582,35,,,,8452.18,
6059100,23:31:25,23:31:25,5436,36,,,,8710.46,0
6059100,23:31:41,23:31:41,5437,37,,,,8864.28,0
6059100,23:31:58,23:31:58,5438,38,,,,9046.27,0
6059100,23:32:15,23:32:15,5439,39,,,,9195.01,0
6059100,23:32:34,23:32:34,5440,40,,,,9378.27,0
6059100,23:32:52,23:32:52,5441,41,,,,9540.11,0
6059100,23:33:31,23:33:31,5442,42,,,,9819.83,0
6059100,23:33:48,23:33:48,5443,43,,,,9947.21,0
6059100,23:34:05,23:34:05,5444,44,,,,10130.7,0
6059100,23:34:35,23:34:35,10745,45,,,,10360.59,0
6059100,23:34:52,23:34:52,5445,46,,,,10468.99,0
6059100,23:35:14,23:35:14,5446,47,,,,10678.92,0
6059100,23:35:52,23:35:52,5447,48,,,,10984.41,0
6059100,23:36:16,23:36:16,7802,49,,,,11293.67,0
6059100,23:36:39,23:36:39,5449,50,,,,11531.46,0
6059100,23:37:00,23:37:00,10026,51,,,,11708.58,
6059100,23:38:07,23:38:07,10025,52,,,,11970.09,0
6059100,23:39:21,23:39:21,2670,53,,,,12280.24,0
6059100,23:43:00,23:43:00,9946,54,,1,,13138.06,
6199010,16:33:00,16:33:00,10017,1,,,1,0,
6199010,16:35:30,16:35:30,4339,2,,,,820.42,0
6199010,16:36:12,16:36:12,4340,3,,,,1017.88,0
6199010,16:37:03,16:37:03,4341,4,,,,1273.52,0
6199010,16:37:54,16:37:54,5425,5,,,,1495.35,0
6199010,16:39:02,16:39:02,8054,6,,,,1807.77,0
6199010,16:39:50,16:39:50,5427,7,,,,1977.56,0
6199010,16:40:44,16:40:44,5429,8,,,,2220.19,0
6199010,16:41:46,16:41:46,5430,9,,,,2518.25,0
6199010,16:42:31,16:42:31,5431,10,,,,2716.73,0
6199010,16:43:16,16:43:16,5432,11,,,,2899.76,0
6199010,16:43:53,16:43:53,4944,12,,,,3042.57,0
6199010,16:45:01,16:45:01,4946,13,,,,3301.36,0
6199010,16:45:55,16:45:55,4947,14,,,,3532.84,0
6199010,16:46:43,16:46:43,4948,15,,,,3736.88,0
6199010,16:48:00,16:48:00,3658,16,,,,4072.92,
6199010,16:48:30,16:48:30,3659,17,,,,4158.14,0
6199010,16:51:34,16:51:34,1239,18,,,,4666.98,0
6199010,16:52:32,16:52:32,8640,19,,,,4848.99,0
6199010,16:53:22,16:53:22,8669,20,,,,5015.77,0
6199010,16:54:31,16:54:31,1242,21,,,,5203.66,0
6199010,16:55:51,16:55:51,1244,22,,,,5489.96,0
6199010,16:57:01,16:57:01,1245,23,,,,5731.2,0
6199010,16:58:13,16:58:13,1246,24,,,,5983.63,0
6199010,16:59:00,16:59:00,9833,25,,,,6133.39,
6199010,17:02:49,17:02:49,2658,26,,,,6786.05,0
6199010,17:03:51,17:03:51,4392,27,,,,6967.6,0
6199010,17:05:15,17:05:15,4393,28,,,,7250.71,0
6199010,17:06:06,17:06:06,4394,29,,,,7384.73,0
6199010,17:06:53,17:06:53,4395,30,,,,7514.53,0
6199010,17:08:14,17:08:14,4396,31,,,,7729.3,0
6199010,17:09:08,17:09:08,4397,32,,,,7928.6,0
6199010,17:10:14,17:10:14,5433,33,,,,8157.75,0
6199010,17:11:05,17:11:05,5434,34,,,,8285.92,0
6199010,17:12:00,17:12:00,9582,35,,,,8452.18,
6199010,17:12:45,17:12:45,5436,36,,,,8710.46,0
6199010,17:13:15,17:13:15,5437,37,,,,8864.28,0
6199010,17:13:48,17:13:48,5438,38,,,,9046.27,0
6199010,17:14:17,17:14:17,5439,39,,,,9195.01,0
6199010,17:14:52,17:14:52,5440,40,,,,9378.27,0
6199010,17:15:26,17:15:26,5441,41,,,,9540.11,0
6199010,17:16:38,17:16:38,5442,42,,,,9819.83,0
6199010,17:17:08,17:17:08,5443,43,,,,9947.21,0
6199010,17:17:40,17:17:40,5444,44,,,,10130.7,0
6199010,17:18:35,17:18:35,10745,45,,,,10360.59,0
6199010,17:19:05,17:19:05,5445,46,,,,10468.99,0
6199010,17:19:46,17:19:46,5446,47,,,,10678.92,0
6199010,17:20:55,17:20:55,5447,48,,,,10984.41,0
6199010,17:21:39,17:21:39,7802,49,,,,11293.67,0
6199010,17:22:23,17:22:23,5449,50,,,,11531.46,0
6199010,17:23:00,17:23:00,10026,51,,,,11708.58,
6199010,17:24:18,17:24:18,10025,52,,,,11970.09,0
6199010,17:25:45,17:25:45,2670,53,,,,12280.24,0
6199010,17:30:00,17:30:00,9946,54,,1,,13138.06,
6199080,16:33:00,16:33:00,10017,1,,,1,0,
6199080,16:35:30,16:35:30,4339,2,,,,820.42,0
6199080,16:36:12,16:36:12,4340,3,,,,1017.88,0
6199080,16:37:03,16:37:03,4341,4,,,,1273.52,0
6199080,16:37:54,16:37:54,5425,5,,,,1495.35,0
6199080,16:39:02,16:39:02,8054,6,,,,1807.77,0
6199080,16:39:50,16:39:50,5427,7,,,,1977.56,0
6199080,16:40:44,16:40:44,5429,8,,,,2220.19,0
6199080,16:41:46,16:41:46,5430,9,,,,2518.25,0
6199080,16:42:31,16:42:31,5431,10,,,,2716.73,0
6199080,16:43:16,16:43:16,5432,11,,,,2899.76,0
6199080,16:43:53,16:43:53,4944,12,,,,3042.57,0
6199080,16:45:01,16:45:01,4946,13,,,,3301.36,0
6199080,16:45:55,16:45:55,4947,14,,,,3532.84,0
6199080,16:46:43,16:46:43,4948,15,,,,3736.88,0
6199080,16:48:00,16:48:00,3658,16,,,,4072.92,
6199080,16:48:30,16:48:30,3659,17,,,,4158.14,0
6199080,16:51:34,16:51:34,1239,18,,,,4666.98,0
6199080,16:52:32,16:52:32,8640,19,,,,4848.99,0
6199080,16:53:22,16:53:22,8669,20,,,,5015.77,0
6199080,16:54:31,16:54:31,1242,21,,,,5203.66,0
6199080,16:55:51,16:55:51,1244,22,,,,5489.96,0
6199080,16:57:01,16:57:01,1245,23,,,,5731.2,0
6199080,16:58:13,16:58:13,1246,24,,,,5983.63,0
6199080,16:59:00,16:59:00,9833,25,,,,6133.39,
6199080,17:02:49,17:02:49,2658,26,,,,6786.05,0
6199080,17:03:51,17:03:51,4392,27,,,,6967.6,0
6199080,17:05:15,17:05:15,4393,28,,,,7250.71,0
6199080,17:06:06,17:06:06,4394,29,,,,7384.73,0
6199080,17:06:53,17:06:53,4395,30,,,,7514.53,0
6199080,17:08:14,17:08:14,4396,31,,,,7729.3,0
6199080,17:09:08,17:09:08,4397,32,,,,7928.6,0
6199080,17:10:14,17:10:14,5433,33,,,,8157.75,0
6199080,17:11:05,17:11:05,5434,34,,,,8285.92,0
6199080,17:12:00,17:12:00,9582,35,,,,8452.18,
6199080,17:12:45,17:12:45,5436,36,,,,8710.46,0
6199080,17:13:15,17:13:15,5437,37,,,,8864.28,0
6199080,17:13:48,17:13:48,5438,38,,,,9046.27,0
6199080,17:14:17,17:14:17,5439,39,,,,9195.01,0
6199080,17:14:52,17:14:52,5440,40,,,,9378.27,0
6199080,17:15:26,17:15:26,5441,41,,,,9540.11,0
6199080,17:16:38,17:16:38,5442,42,,,,9819.83,0
6199080,17:17:08,17:17:08,5443,43,,,,9947.21,0
6199080,17:17:40,17:17:40,5444,44,,,,10130.7,0
6199080,17:18:35,17:18:35,10745,45,,,,10360.59,0
6199080,17:19:05,17:19:05,5445,46,,,,10468.99,0
6199080,17:19:46,17:19:46,5446,47,,,,10678.92,0
6199080,17:20:55,17:20:55,5447,48,,,,10984.41,0
6199080,17:21:39,17:21:39,7802,49,,,,11293.67,0
6199080,17:22:23,17:22:23,5449,50,,,,11531.46,0
6199080,17:23:00,17:23:00,10026,51,,,,11708.58,
6199080,17:24:18,17:24:18,10025,52,,,,11970.09,0
6199080,17:25:45,17:25:45,2670,53,,,,12280.24,0
6199080,17:30:00,17:30:00,9946,54,,1,,13138.06,
6199090,16:33:00,16:33:00,10017,1,,,1,0,
6199090,16:35:30,16:35:30,4339,2,,,,820.42,0
6199090,16:36:12,16:36:12,4340,3,,,,1017.88,0
6199090,16:37:03,16:37:03,4341,4,,,,1273.52,0
6199090,16:37:54,16:37:54,5425,5,,,,1495.35,0
6199090,16:39:02,16:39:02,8054,6,,,,1807.77,0
6199090,16:39:50,16:39:50,5427,7,,,,1977.56,0
6199090,16:40:44,16:40:44,5429,8,,,,2220.19,0
6199090,16:41:46,16:41:46,5430,9,,,,2518.25,0
6199090,16:42:31,16:42:31,5431,10,,,,2716.73,0
6199090,16:43:16,16:43:16,5432,11,,,,2899.76,0
6199090,16:43:53,16:43:53,4944,12,,,,3042.57,0
6199090,16:45:01,16:45:01,4946,13,,,,3301.36,0
6199090,16:45:55,16:45:55,4947,14,,,,3532.84,0
6199090,16:46:43,16:46:43,4948,15,,,,3736.88,0
6199090,16:48:00,16:48:00,3658,16,,,,4072.92,
6199090,16:48:30,16:48:30,3659,17,,,,4158.14,0
6199090,16:51:34,16:51:34,1239,18,,,,4666.98,0
6199090,16:52:32,16:52:32,8640,19,,,,4848.99,0
6199090,16:53:22,16:53:22,8669,20,,,,5015.77,0
6199090,16:54:31,16:54:31,1242,21,,,,5203.66,0
6199090,16:55:51,16:55:51,1244,22,,,,5489.96,0
6199090,16:57:01,16:57:01,1245,23,,,,5731.2,0
6199090,16:58:13,16:58:13,1246,24,,,,5983.63,0
6199090,16:59:00,16:59:00,9833,25,,,,6133.39,
6199090,17:02:49,17:02:49,2658,26,,,,6786.05,0
6199090,17:03:51,17:03:51,4392,27,,,,6967.6,0
6199090,17:05:15,17:05:15,4393,28,,,,7250.71,0
6199090,17:06:06,17:06:06,4394,29,,,,7384.73,0
6199090,17:06:53,17:06:53,4395,30,,,,7514.53,0
6199090,17:08:14,17:08:14,4396,31,,,,7729.3,0
6199090,17:09:08,17:09:08,4397,32,,,,7928.6,0
6199090,17:10:14,17:10:14,5433,33,,,,8157.75,0
6199090,17:11:05,17:11:05,5434,34,,,,8285.92,0
6199090,17:12:00,17:12:00,9582,35,,,,8452.18,
6199090,17:12:45,17:12:45,5436,36,,,,8710.46,0
6199090,17:13:15,17:13:15,5437,37,,,,8864.28,0
6199090,17:13:48,17:13:48,5438,38,,,,9046.27,0
6199090,17:14:17,17:14:17,5439,39,,,,9195.01,0
6199090,17:14:52,17:14:52,5440,40,,,,9378.27,0
6199090,17:15:26,17:15:26,5441,41,,,,9540.11,0
6199090,17:16:38,17:16:38,5442,42,,,,9819.83,0
6199090,17:17:08,17:17:08,5443,43,,,,9947.21,0
6199090,17:17:40,17:17:40,5444,44,,,,10130.7,0
6199090,17:18:35,17:18:35,10745,45,,,,10360.59,0
6199090,17:19:05,17:19:05,5445,46,,,,10468.99,0
6199090,17:19:46,17:19:46,5446,47,,,,10678.92,0
6199090,17:20:55,17:20:55,5447,48,,,,10984.41,0
6199090,17:21:39,17:21:39,7802,49,,,,11293.67,0
6199090,17:22:23,17:22:23,5449,50,,,,11531.46,0
6199090,17:23:00,17:23:00,10026,51,,,,11708.58,
6199090,17:24:18,17:24:18,10025,52,,,,11970.09,0
6199090,17:25:45,17:25:45,2670,53,,,,12280.24,0
6199090,17:30:00,17:30:00,9946,54,,1,,13138.06,
6257020,08:29:00,08:29:00,10017,1,,,1,0,
6257020,08:31:30,08:31:30,4339,2,,,,820.42,0
6257020,08:32:12,08:32:12,4340,3,,,,1017.88,0
6257020,08:33:03,08:33:03,4341,4,,,,1273.52,0
6257020,08:33:54,08:33:54,5425,5,,,,1495.35,0
6257020,08:35:02,08:35:02,8054,6,,,,1807.77,0
6257020,08:35:50,08:35:50,5427,7,,,,1977.56,0
6257020,08:36:44,08:36:44,5429,8,,,,2220.19,0
6257020,08:37:46,08:37:46,5430,9,,,,2518.25,0
6257020,08:38:31,08:38:31,5431,10,,,,2716.73,0
6257020,08:39:16,08:39:16,5432,11,,,,2899.76,0
6257020,08:39:53,08:39:53,4944,12,,,,3042.57,0
6257020,08:41:01,08:41:01,4946,13,,,,3301.36,0
6257020,08:41:55,08:41:55,4947,14,,,,3532.84,0
6257020,08:42:43,08:42:43,4948,15,,,,3736.88,0
6257020,08:44:00,08:44:00,3658,16,,,,4072.92,
6257020,08:44:30,08:44:30,3659,17,,,,4158.14,0
6257020,08:47:34,08:47:34,1239,18,,,,4666.98,0
6257020,08:48:32,08:48:32,8640,19,,,,4848.99,0
6257020,08:49:22,08:49:22,8669,20,,,,5015.77,0
6257020,08:50:31,08:50:31,1242,21,,,,5203.66,0
6257020,08:51:51,08:51:51,1244,22,,,,5489.96,0
6257020,08:53:01,08:53:01,1245,23,,,,5731.2,0
6257020,08:54:13,08:54:13,1246,24,,,,5983.63,0
6257020,08:55:00,08:55:00,9833,25,,,,6133.39,
6257020,08:57:21,08:57:21,2658,26,,,,6786.05,0
6257020,08:57:59,08:57:59,4392,27,,,,6967.6,0
6257020,08:58:51,08:58:51,4393,28,,,,7250.71,0
6257020,08:59:22,08:59:22,4394,29,,,,7384.73,0
6257020,08:59:51,08:59:51,4395,30,,,,7514.53,0
6257020,09:00:40,09:00:40,4396,31,,,,7729.3,0
6257020,09:01:14,09:01:14,4397,32,,,,7928.6,0
6257020,09:01:54,09:01:54,5433,33,,,,8157.75,0
6257020,09:02:26,09:02:26,5434,34,,,,8285.92,0
6257020,09:03:00,09:03:00,9582,35,,,,8452.18,
6257020,09:03:41,09:03:41,5436,36,,,,8710.46,0
6257020,09:04:08,09:04:08,5437,37,,,,8864.28,0
6257020,09:04:38,09:04:38,5438,38,,,,9046.27,0
6257020,09:05:05,09:05:05,5439,39,,,,9195.01,0
6257020,09:05:36,09:05:36,5440,40,,,,9378.27,0
6257020,09:06:08,09:06:08,5441,41,,,,9540.11,0
6257020,09:07:12,09:07:12,5442,42,,,,9819.83,0
6257020,09:07:40,09:07:40,5443,43,,,,9947.21,0
6257020,09:08:09,09:08:09,5444,44,,,,10130.7,0
6257020,09:08:59,09:08:59,10745,45,,,,10360.59,0
6257020,09:09:26,09:09:26,5445,46,,,,10468.99,0
6257020,09:10:04,09:10:04,5446,47,,,,10678.92,0
6257020,09:11:07,09:11:07,5447,48,,,,10984.41,0
6257020,09:11:46,09:11:46,7802,49,,,,11293.67,0
6257020,09:12:26,09:12:26,5449,50,,,,11531.46,0
6257020,09:13:00,09:13:00,10026,51,,,,11708.58,
6257020,09:14:52,09:14:52,10025,52,,,,11970.09,0
6257020,09:16:55,09:16:55,2670,53,,,,12280.24,0
6257020,09:23:00,09:23:00,9946,54,,1,,13138.06,
6257030,08:29:00,08:29:00,10017,1,,,1,0,
6257030,08:31:30,08:31:30,4339,2,,,,820.42,0
6257030,08:32:12,08:32:12,4340,3,,,,1017.88,0
6257030,08:33:03,08:33:03,4341,4,,,,1273.52,0
6257030,08:33:54,08:33:54,5425,5,,,,1495.35,0
6257030,08:35:02,08:35:02,8054,6,,,,1807.77,0
6257030,08:35:50,08:35:50,5427,7,,,,1977.56,0
6257030,08:36:44,08:36:44,5429,8,,,,2220.19,0
6257030,08:37:46,08:37:46,5430,9,,,,2518.25,0
6257030,08:38:31,08:38:31,5431,10,,,,2716.73,0
6257030,08:39:16,08:39:16,5432,11,,,,2899.76,0
6257030,08:39:53,08:39:53,4944,12,,,,3042.57,0
6257030,08:41:01,08:41:01,4946,13,,,,3301.36,0
6257030,08:41:55,08:41:55,4947,14,,,,3532.84,0
6257030,08:42:43,08:42:43,4948,15,,,,3736.88,0
6257030,08:44:00,08:44:00,3658,16,,,,4072.92,
6257030,08:44:30,08:44:30,3659,17,,,,4158.14,0
6257030,08:47:34,08:47:34,1239,18,,,,4666.98,0
6257030,08:48:32,08:48:32,8640,19,,,,4848.99,0
6257030,08:49:22,08:49:22,8669,20,,,,5015.77,0
6257030,08:50:31,08:50:31,1242,21,,,,5203.66,0
6257030,08:51:51,08:51:51,1244,22,,,,5489.96,0
6257030,08:53:01,08:53:01,1245,23,,,,5731.2,0
6257030,08:54:13,08:54:13,1246,24,,,,5983.63,0
6257030,08:55:00,08:55:00,9833,25,,,,6133.39,
6257030,08:57:21,08:57:21,2658,26,,,,6786.05,0
6257030,08:57:59,08:57:59,4392,27,,,,6967.6,0
6257030,08:58:51,08:58:51,4393,28,,,,7250.71,0
6257030,08:59:22,08:59:22,4394,29,,,,7384.73,0
6257030,08:59:51,08:59:51,4395,30,,,,7514.53,0
6257030,09:00:40,09:00:40,4396,31,,,,7729.3,0
6257030,09:01:14,09:01:14,4397,32,,,,7928.6,0
6257030,09:01:54,09:01:54,5433,33,,,,8157.75,0
6257030,09:02:26,09:02:26,5434,34,,,,8285.92,0
6257030,09:03:00,09:03:00,9582,35,,,,8452.18,
6257030,09:03:41,09:03:41,5436,36,,,,8710.46,0
6257030,09:04:08,09:04:08,5437,37,,,,8864.28,0
6257030,09:04:38,09:04:38,5438,38,,,,9046.27,0
6257030,09:05:05,09:05:05,5439,39,,,,9195.01,0
6257030,09:05:36,09:05:36,5440,40,,,,9378.27,0
6257030,09:06:08,09:06:08,5441,41,,,,9540.11,0
6257030,09:07:12,09:07:12,5442,42,,,,9819.83,0
6257030,09:07:40,09:07:40,5443,43,,,,9947.21,0
6257030,09:08:09,09:08:09,5444,44,,,,10130.7,0
6257030,09:08:59,09:08:59,10745,45,,,,10360.59,0
6257030,09:09:26,09:09:26,5445,46,,,,10468.99,0
6257030,09:10:04,09:10:04,5446,47,,,,10678.92,0
6257030,09:11:07,09:11:07,5447,48,,,,10984.41,0
6257030,09:11:46,09:11:46,7802,49,,,,11293.67,0
6257030,09:12:26,09:12:26,5449,50,,,,11531.46,0
6257030,09:13:00,09:13:00,10026,51,,,,11708.58,
6257030,09:14:52,09:14:52,10025,52,,,,11970.09,0
6257030,09:16:55,09:16:55,2670,53,,,,12280.24,0
6257030,09:23:00,09:23:00,9946,54,,1,,13138.06,
6257040,08:29:00,08:29:00,10017,1,,,1,0,
6257040,08:31:30,08:31:30,4339,2,,,,820.42,0
6257040,08:32:12,08:32:12,4340,3,,,,1017.88,0
6257040,08:33:03,08:33:03,4341,4,,,,1273.52,0
6257040,08:33:54,08:33:54,5425,5,,,,1495.35,0
6257040,08:35:02,08:35:02,8054,6,,,,1807.77,0
6257040,08:35:50,08:35:50,5427,7,,,,1977.56,0
6257040,08:36:44,08:36:44,5429,8,,,,2220.19,0
6257040,08:37:46,08:37:46,5430,9,,,,2518.25,0
6257040,08:38:31,08:38:31,5431,10,,,,2716.73,0
6257040,08:39:16,08:39:16,5432,11,,,,2899.76,0
6257040,08:39:53,08:39:53,4944,12,,,,3042.57,0
6257040,08:41:01,08:41:01,4946,13,,,,3301.36,0
6257040,08:41:55,08:41:55,4947,14,,,,3532.84,0
6257040,08:42:43,08:42:43,4948,15,,,,3736.88,0
6257040,08:44:00,08:44:00,3658,16,,,,4072.92,
6257040,08:44:30,08:44:30,3659,17,,,,4158.14,0
6257040,08:47:34,08:47:34,1239,18,,,,4666.98,0
6257040,08:48:32,08:48:32,8640,19,,,,4848.99,0
6257040,08:49:22,08:49:22,8669,20,,,,5015.77,0
6257040,08:50:31,08:50:31,1242,21,,,,5203.66,0
6257040,08:51:51,08:51:51,1244,22,,,,5489.96,0
6257040,08:53:01,08:53:01,1245,23,,,,5731.2,0
6257040,08:54:13,08:54:13,1246,24,,,,5983.63,0
6257040,08:55:00,08:55:00,9833,25,,,,6133.39,
6257040,08:57:21,08:57:21,2658,26,,,,6786.05,0
6257040,08:57:59,08:57:59,4392,27,,,,6967.6,0
6257040,08:58:51,08:58:51,4393,28,,,,7250.71,0
6257040,08:59:22,08:59:22,4394,29,,,,7384.73,0
6257040,08:59:51,08:59:51,4395,30,,,,7514.53,0
6257040,09:00:40,09:00:40,4396,31,,,,7729.3,0
6257040,09:01:14,09:01:14,4397,32,,,,7928.6,0
6257040,09:01:54,09:01:54,5433,33,,,,8157.75,0
6257040,09:02:26,09:02:26,5434,34,,,,8285.92,0
6257040,09:03:00,09:03:00,9582,35,,,,8452.18,
6257040,09:03:41,09:03:41,5436,36,,,,8710.46,0
6257040,09:04:08,09:04:08,5437,37,,,,8864.28,0
6257040,09:04:38,09:04:38,5438,38,,,,9046.27,0
6257040,09:05:05,09:05:05,5439,39,,,,9195.01,0
6257040,09:05:36,09:05:36,5440,40,,,,9378.27,0
6257040,09:06:08,09:06:08,5441,41,,,,9540.11,0
6257040,09:07:12,09:07:12,5442,42,,,,9819.83,0
6257040,09:07:40,09:07:40,5443,43,,,,9947.21,0
6257040,09:08:09,09:08:09,5444,44,,,,10130.7,0
6257040,09:08:59,09:08:59,10745,45,,,,10360.59,0
6257040,09:09:26,09:09:26,5445,46,,,,10468.99,0
6257040,09:10:04,09:10:04,5446,47,,,,10678.92,0
6257040,09:11:07,09:11:07,5447,48,,,,10984.41,0
6257040,09:11:46,09:11:46,7802,49,,,,11293.67,0
6257040,09:12:26,09:12:26,5449,50,,,,11531.46,0
6257040,09:13:00,09:13:00,10026,51,,,,11708.58,
6257040,09:14:52,09:14:52,10025,52,,,,11970.09,0
6257040,09:16:55,09:16:55,2670,53,,,,12280.24,0
6257040,09:23:00,09:23:00,9946,54,,1,,13138.06,
6257050,08:29:00,08:29:00,10017,1,,,1,0,
6257050,08:31:30,08:31:30,4339,2,,,,820.42,0
6257050,08:32:12,08:32:12,4340,3,,,,1017.88,0
6257050,08:33:03,08:33:03,4341,4,,,,1273.52,0
6257050,08:33:54,08:33:54,5425,5,,,,1495.35,0
6257050,08:35:02,08:35:02,8054,6,,,,1807.77,0
6257050,08:35:50,08:35:50,5427,7,,,,1977.56,0
6257050,08:36:44,08:36:44,5429,8,,,,2220.19,0
6257050,08:37:46,08:37:46,5430,9,,,,2518.25,0
6257050,08:38:31,08:38:31,5431,10,,,,2716.73,0
6257050,08:39:16,08:39:16,5432,11,,,,2899.76,0
6257050,08:39:53,08:39:53,4944,12,,,,3042.57,0
6257050,08:41:01,08:41:01,4946,13,,,,3301.36,0
6257050,08:41:55,08:41:55,4947,14,,,,3532.84,0
6257050,08:42:43,08:42:43,4948,15,,,,3736.88,0
6257050,08:44:00,08:44:00,3658,16,,,,4072.92,
6257050,08:44:30,08:44:30,3659,17,,,,4158.14,0
6257050,08:47:34,08:47:34,1239,18,,,,4666.98,0
6257050,08:48:32,08:48:32,8640,19,,,,4848.99,0
6257050,08:49:22,08:49:22,8669,20,,,,5015.77,0
6257050,08:50:31,08:50:31,1242,21,,,,5203.66,0
6257050,08:51:51,08:51:51,1244,22,,,,5489.96,0
6257050,08:53:01,08:53:01,1245,23,,,,5731.2,0
6257050,08:54:13,08:54:13,1246,24,,,,5983.63,0
6257050,08:55:00,08:55:00,9833,25,,,,6133.39,
6257050,08:57:21,08:57:21,2658,26,,,,6786.05,0
6257050,08:57:59,08:57:59,4392,27,,,,6967.6,0
6257050,08:58:51,08:58:51,4393,28,,,,7250.71,0
6257050,08:59:22,08:59:22,4394,29,,,,7384.73,0
6257050,08:59:51,08:59:51,4395,30,,,,7514.53,0
6257050,09:00:40,09:00:40,4396,31,,,,7729.3,0
6257050,09:01:14,09:01:14,4397,32,,,,7928.6,0
6257050,09:01:54,09:01:54,5433,33,,,,8157.75,0
6257050,09:02:26,09:02:26,5434,34,,,,8285.92,0
6257050,09:03:00,09:03:00,9582,35,,,,8452.18,
6257050,09:03:41,09:03:41,5436,36,,,,8710.46,0
6257050,09:04:08,09:04:08,5437,37,,,,8864.28,0
6257050,09:04:38,09:04:38,5438,38,,,,9046.27,0
6257050,09:05:05,09:05:05,5439,39,,,,9195.01,0
6257050,09:05:36,09:05:36,5440,40,,,,9378.27,0
6257050,09:06:08,09:06:08,5441,41,,,,9540.11,0
6257050,09:07:12,09:07:12,5442,42,,,,9819.83,0
6257050,09:07:40,09:07:40,5443,43,,,,9947.21,0
6257050,09:08:09,09:08:09,5444,44,,,,10130.7,0
6257050,09:08:59,09:08:59,10745,45,,,,10360.59,0
6257050,09:09:26,09:09:26,5445,46,,,,10468.99,0
6257050,09:10:04,09:10:04,5446,47,,,,10678.92,0
6257050,09:11:07,09:11:07,5447,48,,,,10984.41,0
6257050,09:11:46,09:11:46,7802,49,,,,11293.67,0
6257050,09:12:26,09:12:26,5449,50,,,,11531.46,0
6257050,09:13:00,09:13:00,10026,51,,,,11708.58,
6257050,09:14:52,09:14:52,10025,52,,,,11970.09,0
6257050,09:16:55,09:16:55,2670,53,,,,12280.24,0
6257050,09:23:00,09:23:00,9946,54,,1,,13138.06,
6257060,08:29:00,08:29:00,10017,1,,,1,0,
6257060,08:31:30,08:31:30,4339,2,,,,820.42,0
6257060,08:32:12,08:32:12,4340,3,,,,1017.88,0
6257060,08:33:03,08:33:03,4341,4,,,,1273.52,0
6257060,08:33:54,08:33:54,5425,5,,,,1495.35,0
6257060,08:35:02,08:35:02,8054,6,,,,1807.77,0
6257060,08:35:50,08:35:50,5427,7,,,,1977.56,0
6257060,08:36:44,08:36:44,5429,8,,,,2220.19,0
6257060,08:37:46,08:37:46,5430,9,,,,2518.25,0
6257060,08:38:31,08:38:31,5431,10,,,,2716.73,0
6257060,08:39:16,08:39:16,5432,11,,,,2899.76,0
6257060,08:39:53,08:39:53,4944,12,,,,3042.57,0
6257060,08:41:01,08:41:01,4946,13,,,,3301.36,0
6257060,08:41:55,08:41:55,4947,14,,,,3532.84,0
6257060,08:42:43,08:42:43,4948,15,,,,3736.88,0
6257060,08:44:00,08:44:00,3658,16,,,,4072.92,
6257060,08:44:30,08:44:30,3659,17,,,,4158.14,0
6257060,08:47:34,08:47:34,1239,18,,,,4666.98,0
6257060,08:48:32,08:48:32,8640,19,,,,4848.99,0
6257060,08:49:22,08:49:22,8669,20,,,,5015.77,0
6257060,08:50:31,08:50:31,1242,21,,,,5203.66,0
6257060,08:51:51,08:51:51,1244,22,,,,5489.96,0
6257060,08:53:01,08:53:01,1245,23,,,,5731.2,0
6257060,08:54:13,08:54:13,1246,24,,,,5983.63,0
6257060,08:55:00,08:55:00,9833,25,,,,6133.39,
6257060,08:57:21,08:57:21,2658,26,,,,6786.05,0
6257060,08:57:59,08:57:59,4392,27,,,,6967.6,0
6257060,08:58:51,08:58:51,4393,28,,,,7250.71,0
6257060,08:59:22,08:59:22,4394,29,,,,7384.73,0
6257060,08:59:51,08:59:51,4395,30,,,,7514.53,0
6257060,09:00:40,09:00:40,4396,31,,,,7729.3,0
6257060,09:01:14,09:01:14,4397,32,,,,7928.6,0
6257060,09:01:54,09:01:54,5433,33,,,,8157.75,0
6257060,09:02:26,09:02:26,5434,34,,,,8285.92,0
6257060,09:03:00,09:03:00,9582,35,,,,8452.18,
6257060,09:03:41,09:03:41,5436,36,,,,8710.46,0
6257060,09:04:08,09:04:08,5437,37,,,,8864.28,0
6257060,09:04:38,09:04:38,5438,38,,,,9046.27,0
6257060,09:05:05,09:05:05,5439,39,,,,9195.01,0
6257060,09:05:36,09:05:36,5440,40,,,,9378.27,0
6257060,09:06:08,09:06:08,5441,41,,,,9540.11,0
6257060,09:07:12,09:07:12,5442,42,,,,9819.83,0
6257060,09:07:40,09:07:40,5443,43,,,,9947.21,0
6257060,09:08:09,09:08:09,5444,44,,,,10130.7,0
6257060,09:08:59,09:08:59,10745,45,,,,10360.59,0
6257060,09:09:26,09:09:26,5445,46,,,,10468.99,0
6257060,09:10:04,09:10:04,5446,47,,,,10678.92,0
6257060,09:11:07,09:11:07,5447,48,,,,10984.41,0
6257060,09:11:46,09:11:46,7802,49,,,,11293.67,0
6257060,09:12:26,09:12:26,5449,50,,,,11531.46,0
6257060,09:13:00,09:13:00,10026,51,,,,11708.58,
6257060,09:14:52,09:14:52,10025,52,,,,11970.09,0
6257060,09:16:55,09:16:55,2670,53,,,,12280.24,0
6257060,09:23:00,09:23:00,9946,54,,1,,13138.06,
6417100,06:15:00,06:15:00,10017,1,,,1,0,
6417100,06:16:50,06:16:50,4339,2,,,,820.42,0
6417100,06:17:21,06:17:21,4340,3,,,,1017.88,0
6417100,06:17:58,06:17:58,4341,4,,,,1273.52,0
6417100,06:18:35,06:18:35,5425,5,,,,1495.35,0
6417100,06:19:25,06:19:25,8054,6,,,,1807.77,0
6417100,06:20:00,06:20:00,5427,7,,,,1977.56,0
6417100,06:20:40,06:20:40,5429,8,,,,2220.19,0
6417100,06:21:26,06:21:26,5430,9,,,,2518.25,0
6417100,06:21:59,06:21:59,5431,10,,,,2716.73,0
6417100,06:22:32,06:22:32,5432,11,,,,2899.76,0
6417100,06:22:59,06:22:59,4944,12,,,,3042.57,0
6417100,06:23:49,06:23:49,4946,13,,,,3301.36,0
6417100,06:24:28,06:24:28,4947,14,,,,3532.84,0
6417100,06:25:03,06:25:03,4948,15,,,,3736.88,0
6417100,06:26:00,06:26:00,3658,16,,,,4072.92,
6417100,06:26:22,06:26:22,3659,17,,,,4158.14,0
6417100,06:28:36,06:28:36,1239,18,,,,4666.98,0
6417100,06:29:18,06:29:18,8640,19,,,,4848.99,0
6417100,06:29:54,06:29:54,8669,20,,,,5015.77,0
6417100,06:30:44,06:30:44,1242,21,,,,5203.66,0
6417100,06:31:43,06:31:43,1244,22,,,,5489.96,0
6417100,06:32:33,06:32:33,1245,23,,,,5731.2,0
6417100,06:33:26,06:33:26,1246,24,,,,5983.63,0
6417100,06:34:00,06:34:00,9833,25,,,,6133.39,
6417100,06:36:21,06:36:21,2658,26,,,,6786.05,0
6417100,06:36:59,06:36:59,4392,27,,,,6967.6,0
6417100,06:37:51,06:37:51,4393,28,,,,7250.71,0
6417100,06:38:22,06:38:22,4394,29,,,,7384.73,0
6417100,06:38:51,06:38:51,4395,30,,,,7514.53,0
6417100,06:39:40,06:39:40,4396,31,,,,7729.3,0
6417100,06:40:14,06:40:14,4397,32,,,,7928.6,0
6417100,06:40:54,06:40:54,5433,33,,,,8157.75,0
6417100,06:41:26,06:41:26,5434,34,,,,8285.92,0
6417100,06:42:00,06:42:00,9582,35,,,,8452.18,
6417100,06:42:29,06:42:29,5436,36,,,,8710.46,0
6417100,06:42:48,06:42:48,5437,37,,,,8864.28,0
6417100,06:43:08,06:43:08,5438,38,,,,9046.27,0
6417100,06:43:27,06:43:27,5439,39,,,,9195.01,0
6417100,06:43:49,06:43:49,5440,40,,,,9378.27,0
6417100,06:44:11,06:44:11,5441,41,,,,9540.11,0
6417100,06:44:57,06:44:57,5442,42,,,,9819.83,0
6417100,06:45:16,06:45:16,5443,43,,,,9947.21,0
6417100,06:45:36,06:45:36,5444,44,,,,10130.7,0
6417100,06:46:11,06:46:11,10745,45,,,,10360.59,0
6417100,06:46:30,06:46:30,5445,46,,,,10468.99,0
6417100,06:46:57,06:46:57,5446,47,,,,10678.92,0
6417100,06:47:40,06:47:40,5447,48,,,,10984.41,0
6417100,06:48:08,06:48:08,7802,49,,,,11293.67,0
6417100,06:48:36,06:48:36,5449,50,,,,11531.46,0
6417100,06:49:00,06:49:00,10026,51,,,,11708.58,
6417100,06:50:30,06:50:30,10025,52,,,,11970.09,0
6417100,06:52:08,06:52:08,2670,53,,,,12280.24,0
6417100,06:57:00,06:57:00,9946,54,,1,,13138.06,
6701100,09:46:00,09:46:00,10017,1,,,1,0,
6701100,09:48:20,09:48:20,4339,2,,,,820.42,0
6701100,09:48:59,09:48:59,4340,3,,,,1017.88,0
6701100,09:49:47,09:49:47,4341,4,,,,1273.52,0
6701100,09:50:34,09:50:34,5425,5,,,,1495.35,0
6701100,09:51:38,09:51:38,8054,6,,,,1807.77,0
6701100,09:52:23,09:52:23,5427,7,,,,1977.56,0
6701100,09:53:13,09:53:13,5429,8,,,,2220.19,0
6701100,09:54:11,09:54:11,5430,9,,,,2518.25,0
6701100,09:54:53,09:54:53,5431,10,,,,2716.73,0
6701100,09:55:35,09:55:35,5432,11,,,,2899.76,0
6701100,09:56:10,09:56:10,4944,12,,,,3042.57,0
6701100,09:57:13,09:57:13,4946,13,,,,3301.36,0
6701100,09:58:03,09:58:03,4947,14,,,,3532.84,0
6701100,09:58:48,09:58:48,4948,15,,,,3736.88,0
6701100,10:00:00,10:00:00,3658,16,,,,4072.92,
6701100,10:00:27,10:00:27,3659,17,,,,4158.14,0
6701100,10:03:15,10:03:15,1239,18,,,,4666.98,0
6701100,10:04:07,10:04:07,8640,19,,,,4848.99,0
6701100,10:04:53,10:04:53,8669,20,,,,5015.77,0
6701100,10:05:55,10:05:55,1242,21,,,,5203.66,0
6701100,10:07:09,10:07:09,1244,22,,,,5489.96,0
6701100,10:08:11,10:08:11,1245,23,,,,5731.2,0
6701100,10:09:18,10:09:18,1246,24,,,,5983.63,0
6701100,10:10:00,10:10:00,9833,25,,,,6133.39,
6701100,10:12:38,10:12:38,2658,26,,,,6786.05,0
6701100,10:13:21,10:13:21,4392,27,,,,6967.6,0
6701100,10:14:19,10:14:19,4393,28,,,,7250.71,0
6701100,10:14:55,10:14:55,4394,29,,,,7384.73,0
6701100,10:15:28,10:15:28,4395,30,,,,7514.53,0
6701100,10:16:23,10:16:23,4396,31,,,,7729.3,0
6701100,10:17:01,10:17:01,4397,32,,,,7928.6,0
6701100,10:17:46,10:17:46,5433,33,,,,8157.75,0
6701100,10:18:22,10:18:22,5434,34,,,,8285.92,0
6701100,10:19:00,10:19:00,9582,35,,,,8452.18,
6701100,10:19:33,10:19:33,5436,36,,,,8710.46,0
6701100,10:19:55,10:19:55,5437,37,,,,8864.28,0
6701100,10:20:18,10:20:18,5438,38,,,,9046.27,0
6701100,10:20:40,10:20:40,5439,39,,,,9195.01,0
6701100,10:21:05,10:21:05,5440,40,,,,9378.27,0
6701100,10:21:30,10:21:30,5441,41,,,,9540.11,0
6701100,10:22:22,10:22:22,5442,42,,,,9819.83,0
6701100,10:22:44,10:22:44,5443,43,,,,9947.21,0
6701100,10:23:07,10:23:07,5444,44,,,,10130.7,0
6701100,10:23:47,10:23:47,10745,45,,,,10360.59,0
6701100,10:24:09,10:24:09,5445,46,,,,10468.99,0
6701100,10:24:39,10:24:39,5446,47,,,,10678.92,0
6701100,10:25:29,10:25:29,5447,48,,,,10984.41,0
6701100,10:26:01,10:26:01,7802,49,,,,11293.67,0
6701100,10:26:33,10:26:33,5449,50,,,,11531.46,0
6701100,10:27:00,10:27:00,10026,51,,,,11708.58,
6701100,10:28:41,10:28:41,10025,52,,,,11970.09,0
6701100,10:30:32,10:30:32,2670,53,,,,12280.24,0
6701100,10:36:00,10:36:00,9946,54,,1,,13138.06,
699020,14:15:00,14:15:00,10017,1,,,1,0,
699020,14:17:50,14:17:50,4339,2,,,,820.42,0
699020,14:18:38,14:18:38,4340,3,,,,1017.88,0
699020,14:19:35,14:19:35,4341,4,,,,1273.52,0
699020,14:20:33,14:20:33,5425,5,,,,1495.35,0
699020,14:21:50,14:21:50,8054,6,,,,1807.77,0
699020,14:22:45,14:22:45,5427,7,,,,1977.56,0
699020,14:23:46,14:23:46,5429,8,,,,2220.19,0
699020,14:24:56,14:24:56,5430,9,,,,2518.25,0
699020,14:25:47,14:25:47,5431,10,,,,2716.73,0
699020,14:26:39,14:26:39,5432,11,,,,2899.76,0
699020,14:27:20,14:27:20,4944,12,,,,3042.57,0
699020,14:28:37,14:28:37,4946,13,,,,3301.36,0
699020,14:29:38,14:29:38,4947,14,,,,3532.84,0
699020,14:30:33,14:30:33,4948,15,,,,3736.88,0
699020,14:32:00,14:32:00,3658,16,,,,4072.92,
699020,14:32:33,14:32:33,3659,17,,,,4158.14,0
699020,14:35:54,14:35:54,1239,18,,,,4666.98,0
699020,14:36:57,14:36:57,8640,19,,,,4848.99,0
699020,14:37:51,14:37:51,8669,20,,,,5015.77,0
699020,14:39:06,14:39:06,1242,21,,,,5203.66,0
699020,14:40:34,14:40:34,1244,22,,,,5489.96,0
699020,14:41:50,14:41:50,1245,23,,,,5731.2,0
699020,14:43:09,14:43:09,1246,24,,,,5983.63,0
699020,14:44:00,14:44:00,9833,25,,,,6133.39,
699020,14:46:56,14:46:56,2658,26,,,,6786.05,0
699020,14:47:44,14:47:44,4392,27,,,,6967.6,0
699020,14:48:48,14:48:48,4393,28,,,,7250.71,0
699020,14:49:28,14:49:28,4394,29,,,,7384.73,0
699020,14:50:04,14:50:04,4395,30,,,,7514.53,0
699020,14:51:06,14:51:06,4396,31,,,,7729.3,0
699020,14:51:48,14:51:48,4397,32,,,,7928.6,0
699020,14:52:38,14:52:38,5433,33,,,,8157.75,0
699020,14:53:17,14:53:17,5434,34,,,,8285.92,0
699020,14:54:00,14:54:00,9582,35,,,,8452.18,
699020,14:54:45,14:54:45,5436,36,,,,8710.46,0
699020,14:55:15,14:55:15,5437,37,,,,8864.28,0
699020,14:55:48,14:55:48,5438,38,,,,9046.27,0
699020,14:56:17,14:56:17,5439,39,,,,9195.01,0
699020,14:56:52,14:56:52,5440,40,,,,9378.27,0
699020,14:57:26,14:57:26,5441,41,,,,9540.11,0
699020,14:58:38,14:58:38,5442,42,,,,9819.83,0
699020,14:59:08,14:59:08,5443,43,,,,9947.21,0
699020,14:59:40,14:59:40,5444,44,,,,10130.7,0
699020,15:00:35,15:00:35,10745,45,,,,10360.59,0
699020,15:01:05,15:01:05,5445,46,,,,10468.99,0
699020,15:01:46,15:01:46,5446,47,,,,10678.92,0
699020,15:02:55,15:02:55,5447,48,,,,10984.41,0
699020,15:03:39,15:03:39,7802,49,,,,11293.67,0
699020,15:04:23,15:04:23,5449,50,,,,11531.46,0
699020,15:05:00,15:05:00,10026,51,,,,11708.58,
699020,15:07:15,15:07:15,10025,52,,,,11970.09,0
699020,15:09:42,15:09:42,2670,53,,,,12280.24,0
699020,15:17:00,15:17:00,9946,54,,1,,13138.06,
699030,14:15:00,14:15:00,10017,1,,,1,0,
699030,14:17:50,14:17:50,4339,2,,,,820.42,0
699030,14:18:38,14:18:38,4340,3,,,,1017.88,0
699030,14:19:35,14:19:35,4341,4,,,,1273.52,0
699030,14:20:33,14:20:33,5425,5,,,,1495.35,0
699030,14:21:50,14:21:50,8054,6,,,,1807.77,0
699030,14:22:45,14:22:45,5427,7,,,,1977.56,0
699030,14:23:46,14:23:46,5429,8,,,,2220.19,0
699030,14:24:56,14:24:56,5430,9,,,,2518.25,0
699030,14:25:47,14:25:47,5431,10,,,,2716.73,0
699030,14:26:39,14:26:39,5432,11,,,,2899.76,0
699030,14:27:20,14:27:20,4944,12,,,,3042.57,0
699030,14:28:37,14:28:37,4946,13,,,,3301.36,0
699030,14:29:38,14:29:38,4947,14,,,,3532.84,0
699030,14:30:33,14:30:33,4948,15,,,,3736.88,0
699030,14:32:00,14:32:00,3658,16,,,,4072.92,
699030,14:32:33,14:32:33,3659,17,,,,4158.14,0
699030,14:35:54,14:35:54,1239,18,,,,4666.98,0
699030,14:36:57,14:36:57,8640,19,,,,4848.99,0
699030,14:37:51,14:37:51,8669,20,,,,5015.77,0
699030,14:39:06,14:39:06,1242,21,,,,5203.66,0
699030,14:40:34,14:40:34,1244,22,,,,5489.96,0
699030,14:41:50,14:41:50,1245,23,,,,5731.2,0
699030,14:43:09,14:43:09,1246,24,,,,5983.63,0
699030,14:44:00,14:44:00,9833,25,,,,6133.39,
699030,14:46:56,14:46:56,2658,26,,,,6786.05,0
699030,14:47:44,14:47:44,4392,27,,,,6967.6,0
699030,14:48:48,14:48:48,4393,28,,,,7250.71,0
699030,14:49:28,14:49:28,4394,29,,,,7384.73,0
699030,14:50:04,14:50:04,4395,30,,,,7514.53,0
699030,14:51:06,14:51:06,4396,31,,,,7729.3,0
699030,14:51:48,14:51:48,4397,32,,,,7928.6,0
699030,14:52:38,14:52:38,5433,33,,,,8157.75,0
699030,14:53:17,14:53:17,5434,34,,,,8285.92,0
699030,14:54:00,14:54:00,9582,35,,,,8452.18,
699030,14:54:45,14:54:45,5436,36,,,,8710.46,0
699030,14:55:15,14:55:15,5437,37,,,,8864.28,0
699030,14:55:48,14:55:48,5438,38,,,,9046.27,0
699030,14:56:17,14:56:17,5439,39,,,,9195.01,0
699030,14:56:52,14:56:52,5440,40,,,,9378.27,0
699030,14:57:26,14:57:26,5441,41,,,,9540.11,0
699030,14:58:38,14:58:38,5442,42,,,,9819.83,0
699030,14:59:08,14:59:08,5443,43,,,,9947.21,0
699030,14:59:40,14:59:40,5444,44,,,,10130.7,0
699030,15:00:35,15:00:35,10745,45,,,,10360.59,0
699030,15:01:05,15:01:05,5445,46,,,,10468.99,0
699030,15:01:46,15:01:46,5446,47,,,,10678.92,0
699030,15:02:55,15:02:55,5447,48,,,,10984.41,0
699030,15:03:39,15:03:39,7802,49,,,,11293.67,0
699030,15:04:23,15:04:23,5449,50,,,,11531.46,0
699030,15:05:00,15:05:00,10026,51,,,,11708.58,
699030,15:07:15,15:07:15,10025,52,,,,11970.09,0
699030,15:09:42,15:09:42,2670,53,,,,12280.24,0
699030,15:17:00,15:17:00,9946,54,,1,,13138.06,
699040,14:15:00,14:15:00,10017,1,,,1,0,
699040,14:17:50,14:17:50,4339,2,,,,820.42,0
699040,14:18:38,14:18:38,4340,3,,,,1017.88,0
699040,14:19:35,14:19:35,4341,4,,,,1273.52,0
699040,14:20:33,14:20:33,5425,5,,,,1495.35,0
699040,14:21:50,14:21:50,8054,6,,,,1807.77,0
699040,14:22:45,14:22:45,5427,7,,,,1977.56,0
699040,14:23:46,14:23:46,5429,8,,,,2220.19,0
699040,14:24:56,14:24:56,5430,9,,,,2518.25,0
699040,14:25:47,14:25:47,5431,10,,,,2716.73,0
699040,14:26:39,14:26:39,5432,11,,,,2899.76,0
699040,14:27:20,14:27:20,4944,12,,,,3042.57,0
699040,14:28:37,14:28:37,4946,13,,,,3301.36,0
699040,14:29:38,14:29:38,4947,14,,,,3532.84,0
699040,14:30:33,14:30:33,4948,15,,,,3736.88,0
699040,14:32:00,14:32:00,3658,16,,,,4072.92,
699040,14:32:33,14:32:33,3659,17,,,,4158.14,0
699040,14:35:54,14:35:54,1239,18,,,,4666.98,0
699040,14:36:57,14:36:57,8640,19,,,,4848.99,0
699040,14:37:51,14:37:51,8669,20,,,,5015.77,0
699040,14:39:06,14:39:06,1242,21,,,,5203.66,0
699040,14:40:34,14:40:34,1244,22,,,,5489.96,0
699040,14:41:50,14:41:50,1245,23,,,,5731.2,0
699040,14:43:09,14:43:09,1246,24,,,,5983.63,0
699040,14:44:00,14:44:00,9833,25,,,,6133.39,
699040,14:46:56,14:46:56,2658,26,,,,6786.05,0
699040,14:47:44,14:47:44,4392,27,,,,6967.6,0
699040,14:48:48,14:48:48,4393,28,,,,7250.71,0
699040,14:49:28,14:49:28,4394,29,,,,7384.73,0
699040,14:50:04,14:50:04,4395,30,,,,7514.53,0
699040,14:51:06,14:51:06,4396,31,,,,7729.3,0
699040,14:51:48,14:51:48,4397,32,,,,7928.6,0
699040,14:52:38,14:52:38,5433,33,,,,8157.75,0
699040,14:53:17,14:53:17,5434,34,,,,8285.92,0
699040,14:54:00,14:54:00,9582,35,,,,8452.18,
699040,14:54:45,14:54:45,5436,36,,,,8710.46,0
699040,14:55:15,14:55:15,5437,37,,,,8864.28,0
699040,14:55:48,14:55:48,5438,38,,,,9046.27,0
699040,14:56:17,14:56:17,5439,39,,,,9195.01,0
699040,14:56:52,14:56:52,5440,40,,,,9378.27,0
699040,14:57:26,14:57:26,5441,41,,,,9540.11,0
699040,14:58:38,14:58:38,5442,42,,,,9819.83,0
699040,14:59:08,14:59:08,5443,43,,,,9947.21,0
699040,14:59:40,14:59:40,5444,44,,,,10130.7,0
699040,15:00:35,15:00:35,10745,45,,,,10360.59,0
699040,15:01:05,15:01:05,5445,46,,,,10468.99,0
699040,15:01:46,15:01:46,5446,47,,,,10678.92,0
699040,15:02:55,15:02:55,5447,48,,,,10984.41,0
699040,15:03:39,15:03:39,7802,49,,,,11293.67,0
699040,15:04:23,15:04:23,5449,50,,,,11531.46,0
699040,15:05:00,15:05:00,10026,51,,,,11708.58,
699040,15:07:15,15:07:15,10025,52,,,,11970.09,0
699040,15:09:42,15:09:42,2670,53,,,,12280.24,0
699040,15:17:00,15:17:00,9946,54,,1,,13138.06,
699050,14:15:00,14:15:00,10017,1,,,1,0,
699050,14:17:50,14:17:50,4339,2,,,,820.42,0
699050,14:18:38,14:18:38,4340,3,,,,1017.88,0
699050,14:19:35,14:19:35,4341,4,,,,1273.52,0
699050,14:20:33,14:20:33,5425,5,,,,1495.35,0
699050,14:21:50,14:21:50,8054,6,,,,1807.77,0
699050,14:22:45,14:22:45,5427,7,,,,1977.56,0
699050,14:23:46,14:23:46,5429,8,,,,2220.19,0
699050,14:24:56,14:24:56,5430,9,,,,2518.25,0
699050,14:25:47,14:25:47,5431,10,,,,2716.73,0
699050,14:26:39,14:26:39,5432,11,,,,2899.76,0
699050,14:27:20,14:27:20,4944,12,,,,3042.57,0
699050,14:28:37,14:28:37,4946,13,,,,3301.36,0
699050,14:29:38,14:29:38,4947,14,,,,3532.84,0
699050,14:30:33,14:30:33,4948,15,,,,3736.88,0
699050,14:32:00,14:32:00,3658,16,,,,4072.92,
699050,14:32:33,14:32:33,3659,17,,,,4158.14,0
699050,14:35:54,14:35:54,1239,18,,,,4666.98,0
699050,14:36:57,14:36:57,8640,19,,,,4848.99,0
699050,14:37:51,14:37:51,8669,20,,,,5015.77,0
699050,14:39:06,14:39:06,1242,21,,,,5203.66,0
699050,14:40:34,14:40:34,1244,22,,,,5489.96,0
699050,14:41:50,14:41:50,1245,23,,,,5731.2,0
699050,14:43:09,14:43:09,1246,24,,,,5983.63,0
699050,14:44:00,14:44:00,9833,25,,,,6133.39,
699050,14:46:56,14:46:56,2658,26,,,,6786.05,0
699050,14:47:44,14:47:44,4392,27,,,,6967.6,0
699050,14:48:48,14:48:48,4393,28,,,,7250.71,0
699050,14:49:28,14:49:28,4394,29,,,,7384.73,0
699050,14:50:04,14:50:04,4395,30,,,,7514.53,0
699050,14:51:06,14:51:06,4396,31,,,,7729.3,0
699050,14:51:48,14:51:48,4397,32,,,,7928.6,0
699050,14:52:38,14:52:38,5433,33,,,,8157.75,0
699050,14:53:17,14:53:17,5434,34,,,,8285.92,0
699050,14:54:00,14:54:00,9582,35,,,,8452.18,
699050,14:54:45,14:54:45,5436,36,,,,8710.46,0
699050,14:55:15,14:55:15,5437,37,,,,8864.28,0
699050,14:55:48,14:55:48,5438,38,,,,9046.27,0
699050,14:56:17,14:56:17,5439,39,,,,9195.01,0
699050,14:56:52,14:56:52,5440,40,,,,9378.27,0
699050,14:57:26,14:57:26,5441,41,,,,9540.11,0
699050,14:58:38,14:58:38,5442,42,,,,9819.83,0
699050,14:59:08,14:59:08,5443,43,,,,9947.21,0
699050,14:59:40,14:59:40,5444,44,,,,10130.7,0
699050,15:00:35,15:00:35,10745,45,,,,10360.59,0
699050,15:01:05,15:01:05,5445,46,,,,10468.99,0
699050,15:01:46,15:01:46,5446,47,,,,10678.92,0
699050,15:02:55,15:02:55,5447,48,,,,10984.41,0
699050,15:03:39,15:03:39,7802,49,,,,11293.67,0
699050,15:04:23,15:04:23,5449,50,,,,11531.46,0
699050,15:05:00,15:05:00,10026,51,,,,11708.58,
699050,15:07:15,15:07:15,10025,52,,,,11970.09,0
699050,15:09:42,15:09:42,2670,53,,,,12280.24,0
699050,15:17:00,15:17:00,9946,54,,1,,13138.06,
699060,14:15:00,14:15:00,10017,1,,,1,0,
699060,14:17:50,14:17:50,4339,2,,,,820.42,0
699060,14:18:38,14:18:38,4340,3,,,,1017.88,0
699060,14:19:35,14:19:35,4341,4,,,,1273.52,0
699060,14:20:33,14:20:33,5425,5,,,,1495.35,0
699060,14:21:50,14:21:50,8054,6,,,,1807.77,0
699060,14:22:45,14:22:45,5427,7,,,,1977.56,0
699060,14:23:46,14:23:46,5429,8,,,,2220.19,0
699060,14:24:56,14:24:56,5430,9,,,,2518.25,0
699060,14:25:47,14:25:47,5431,10,,,,2716.73,0
699060,14:26:39,14:26:39,5432,11,,,,2899.76,0
699060,14:27:20,14:27:20,4944,12,,,,3042.57,0
699060,14:28:37,14:28:37,4946,13,,,,3301.36,0
699060,14:29:38,14:29:38,4947,14,,,,3532.84,0
699060,14:30:33,14:30:33,4948,15,,,,3736.88,0
699060,14:32:00,14:32:00,3658,16,,,,4072.92,
699060,14:32:33,14:32:33,3659,17,,,,4158.14,0
699060,14:35:54,14:35:54,1239,18,,,,4666.98,0
699060,14:36:57,14:36:57,8640,19,,,,4848.99,0
699060,14:37:51,14:37:51,8669,20,,,,5015.77,0
699060,14:39:06,14:39:06,1242,21,,,,5203.66,0
699060,14:40:34,14:40:34,1244,22,,,,5489.96,0
699060,14:41:50,14:41:50,1245,23,,,,5731.2,0
699060,14:43:09,14:43:09,1246,24,,,,5983.63,0
699060,14:44:00,14:44:00,9833,25,,,,6133.39,
699060,14:46:56,14:46:56,2658,26,,,,6786.05,0
699060,14:47:44,14:47:44,4392,27,,,,6967.6,0
699060,14:48:48,14:48:48,4393,28,,,,7250.71,0
699060,14:49:28,14:49:28,4394,29,,,,7384.73,0
699060,14:50:04,14:50:04,4395,30,,,,7514.53,0
699060,14:51:06,14:51:06,4396,31,,,,7729.3,0
699060,14:51:48,14:51:48,4397,32,,,,7928.6,0
699060,14:52:38,14:52:38,5433,33,,,,8157.75,0
699060,14:53:17,14:53:17,5434,34,,,,8285.92,0
699060,14:54:00,14:54:00,9582,35,,,,8452.18,
699060,14:54:45,14:54:45,5436,36,,,,8710.46,0
699060,14:55:15,14:55:15,5437,37,,,,8864.28,0
699060,14:55:48,14:55:48,5438,38,,,,9046.27,0
699060,14:56:17,14:56:17,5439,39,,,,9195.01,0
699060,14:56:52,14:56:52,5440,40,,,,9378.27,0
699060,14:57:26,14:57:26,5441,41,,,,9540.11,0
699060,14:58:38,14:58:38,5442,42,,,,9819.83,0
699060,14:59:08,14:59:08,5443,43,,,,9947.21,0
699060,14:59:40,14:59:40,5444,44,,,,10130.7,0
699060,15:00:35,15:00:35,10745,45,,,,10360.59,0
699060,15:01:05,15:01:05,5445,46,,,,10468.99,0
699060,15:01:46,15:01:46,5446,47,,,,10678.92,0
699060,15:02:55,15:02:55,5447,48,,,,10984.41,0
699060,15:03:39,15:03:39,7802,49,,,,11293.67,0
699060,15:04:23,15:04:23,5449,50,,,,11531.46,0
699060,15:05:00,15:05:00,10026,51,,,,11708.58,
699060,15:07:15,15:07:15,10025,52,,,,11970.09,0
699060,15:09:42,15:09:42,2670,53,,,,12280.24,0
699060,15:17:00,15:17:00,9946,54,,1,,13138.06,
7053070,14:47:00,14:47:00,10017,1,,,1,0,
7053070,14:49:30,14:49:30,4339,2,,,,820.42,0
7053070,14:50:12,14:50:12,4340,3,,,,1017.88,0
7053070,14:51:03,14:51:03,4341,4,,,,1273.52,0
7053070,14:51:54,14:51:54,5425,5,,,,1495.35,0
7053070,14:53:02,14:53:02,8054,6,,,,1807.77,0
7053070,14:53:50,14:53:50,5427,7,,,,1977.56,0
7053070,14:54:44,14:54:44,5429,8,,,,2220.19,0
7053070,14:55:46,14:55:46,5430,9,,,,2518.25,0
7053070,14:56:31,14:56:31,5431,10,,,,2716.73,0
7053070,14:57:16,14:57:16,5432,11,,,,2899.76,0
7053070,14:57:53,14:57:53,4944,12,,,,3042.57,0
7053070,14:59:01,14:59:01,4946,13,,,,3301.36,0
7053070,14:59:55,14:59:55,4947,14,,,,3532.84,0
7053070,15:00:43,15:00:43,4948,15,,,,3736.88,0
7053070,15:02:00,15:02:00,3658,16,,,,4072.92,
7053070,15:02:30,15:02:30,3659,17,,,,4158.14,0
7053070,15:05:34,15:05:34,1239,18,,,,4666.98,0
7053070,15:06:32,15:06:32,8640,19,,,,4848.99,0
7053070,15:07:22,15:07:22,8669,20,,,,5015.77,0
7053070,15:08:31,15:08:31,1242,21,,,,5203.66,0
7053070,15:09:51,15:09:51,1244,22,,,,5489.96,0
7053070,15:11:01,15:11:01,1245,23,,,,5731.2,0
7053070,15:12:13,15:12:13,1246,24,,,,5983.63,0
7053070,15:13:00,15:13:00,9833,25,,,,6133.39,
7053070,15:16:49,15:16:49,2658,26,,,,6786.05,0
7053070,15:17:51,15:17:51,4392,27,,,,6967.6,0
7053070,15:19:15,15:19:15,4393,28,,,,7250.71,0
7053070,15:20:06,15:20:06,4394,29,,,,7384.73,0
7053070,15:20:53,15:20:53,4395,30,,,,7514.53,0
7053070,15:22:14,15:22:14,4396,31,,,,7729.3,0
7053070,15:23:08,15:23:08,4397,32,,,,7928.6,0
7053070,15:24:14,15:24:14,5433,33,,,,8157.75,0
7053070,15:25:05,15:25:05,5434,34,,,,8285.92,0
7053070,15:26:00,15:26:00,9582,35,,,,8452.18,
7053070,15:26:45,15:26:45,5436,36,,,,8710.46,0
7053070,15:27:15,15:27:15,5437,37,,,,8864.28,0
7053070,15:27:48,15:27:48,5438,38,,,,9046.27,0
7053070,15:28:17,15:28:17,5439,39,,,,9195.01,0
7053070,15:28:52,15:28:52,5440,40,,,,9378.27,0
7053070,15:29:26,15:29:26,5441,41,,,,9540.11,0
7053070,15:30:38,15:30:38,5442,42,,,,9819.83,0
7053070,15:31:08,15:31:08,5443,43,,,,9947.21,0
7053070,15:31:40,15:31:40,5444,44,,,,10130.7,0
7053070,15:32:35,15:32:35,10745,45,,,,10360.59,0
7053070,15:33:05,15:33:05,5445,46,,,,10468.99,0
7053070,15:33:46,15:33:46,5446,47,,,,10678.92,0
7053070,15:34:55,15:34:55,5447,48,,,,10984.41,0
7053070,15:35:39,15:35:39,7802,49,,,,11293.67,0
7053070,15:36:23,15:36:23,5449,50,,,,11531.46,0
7053070,15:37:00,15:37:00,10026,51,,,,11708.58,
7053070,15:38:30,15:38:30,10025,52,,,,11970.09,0
7053070,15:40:08,15:40:08,2670,53,,,,12280.24,0
7053070,15:45:00,15:45:00,9946,54,,1,,13138.06,
7380070,07:02:00,07:02:00,10017,1,,,1,0,
7380070,07:03:50,07:03:50,4339,2,,,,820.42,0
7380070,07:04:21,07:04:21,4340,3,,,,1017.88,0
7380070,07:04:58,07:04:58,4341,4,,,,1273.52,0
7380070,07:05:35,07:05:35,5425,5,,,,1495.35,0
7380070,07:06:25,07:06:25,8054,6,,,,1807.77,0
7380070,07:07:00,07:07:00,5427,7,,,,1977.56,0
7380070,07:07:40,07:07:40,5429,8,,,,2220.19,0
7380070,07:08:26,07:08:26,5430,9,,,,2518.25,0
7380070,07:08:59,07:08:59,5431,10,,,,2716.73,0
7380070,07:09:32,07:09:32,5432,11,,,,2899.76,0
7380070,07:09:59,07:09:59,4944,12,,,,3042.57,0
7380070,07:10:49,07:10:49,4946,13,,,,3301.36,0
7380070,07:11:28,07:11:28,4947,14,,,,3532.84,0
7380070,07:12:03,07:12:03,4948,15,,,,3736.88,0
7380070,07:13:00,07:13:00,3658,16,,,,4072.92,
7380070,07:13:25,07:13:25,3659,17,,,,4158.14,0
7380070,07:15:55,07:15:55,1239,18,,,,4666.98,0
7380070,07:16:42,07:16:42,8640,19,,,,4848.99,0
7380070,07:17:23,07:17:23,8669,20,,,,5015.77,0
7380070,07:18:20,07:18:20,1242,21,,,,5203.66,0
7380070,07:19:26,07:19:26,1244,22,,,,5489.96,0
7380070,07:20:22,07:20:22,1245,23,,,,5731.2,0
7380070,07:21:22,07:21:22,1246,24,,,,5983.63,0
7380070,07:22:00,07:22:00,9833,25,,,,6133.39,
7380070,07:24:38,07:24:38,2658,26,,,,6786.05,0
7380070,07:25:21,07:25:21,4392,27,,,,6967.6,0
7380070,07:26:19,07:26:19,4393,28,,,,7250.71,0
7380070,07:26:55,07:26:55,4394,29,,,,7384.73,0
7380070,07:27:28,07:27:28,4395,30,,,,7514.53,0
7380070,07:28:23,07:28:23,4396,31,,,,7729.3,0
7380070,07:29:01,07:29:01,4397,32,,,,7928.6,0
7380070,07:29:46,07:29:46,5433,33,,,,8157.75,0
7380070,07:30:22,07:30:22,5434,34,,,,8285.92,0
7380070,07:31:00,07:31:00,9582,35,,,,8452.18,
7380070,07:31:37,07:31:37,5436,36,,,,8710.46,0
7380070,07:32:02,07:32:02,5437,37,,,,8864.28,0
7380070,07:32:28,07:32:28,5438,38,,,,9046.27,0
7380070,07:32:52,07:32:52,5439,39,,,,9195.01,0
7380070,07:33:21,07:33:21,5440,40,,,,9378.27,0
7380070,07:33:49,07:33:49,5441,41,,,,9540.11,0
7380070,07:34:47,07:34:47,5442,42,,,,9819.83,0
7380070,07:35:12,07:35:12,5443,43,,,,9947.21,0
7380070,07:35:38,07:35:38,5444,44,,,,10130.7,0
7380070,07:36:23,07:36:23,10745,45,,,,10360.59,0
7380070,07:36:48,07:36:48,5445,46,,,,10468.99,0
7380070,07:37:21,07:37:21,5446,47,,,,10678.92,0
7380070,07:38:18,07:38:18,5447,48,,,,10984.41,0
7380070,07:38:54,07:38:54,7802,49,,,,11293.67,0
7380070,07:39:29,07:39:29,5449,50,,,,11531.46,0
7380070,07:40:00,07:40:00,10026,51,,,,11708.58,
7380070,07:41:07,07:41:07,10025,52,,,,11970.09,0
7380070,07:42:21,07:42:21,2670,53,,,,12280.24,0
7380070,07:46:00,07:46:00,9946,54,,1,,13138.06,
7647100,17:32:00,17:32:00,10017,1,,,1,0,
7647100,17:34:30,17:34:30,4339,2,,,,820.42,0
7647100,17:35:12,17:35:12,4340,3,,,,1017.88,0
7647100,17:36:03,17:36:03,4341,4,,,,1273.52,0
7647100,17:36:54,17:36:54,5425,5,,,,1495.35,0
7647100,17:38:02,17:38:02,8054,6,,,,1807.77,0
7647100,17:38:50,17:38:50,5427,7,,,,1977.56,0
7647100,17:39:44,17:39:44,5429,8,,,,2220.19,0
7647100,17:40:46,17:40:46,5430,9,,,,2518.25,0
7647100,17:41:31,17:41:31,5431,10,,,,2716.73,0
7647100,17:42:16,17:42:16,5432,11,,,,2899.76,0
7647100,17:42:53,17:42:53,4944,12,,,,3042.57,0
7647100,17:44:01,17:44:01,4946,13,,,,3301.36,0
7647100,17:44:55,17:44:55,4947,14,,,,3532.84,0
7647100,17:45:43,17:45:43,4948,15,,,,3736.88,0
7647100,17:47:00,17:47:00,3658,16,,,,4072.92,
7647100,17:47:33,17:47:33,3659,17,,,,4158.14,0
7647100,17:50:54,17:50:54,1239,18,,,,4666.98,0
7647100,17:51:57,17:51:57,8640,19,,,,4848.99,0
7647100,17:52:51,17:52:51,8669,20,,,,5015.77,0
7647100,17:54:06,17:54:06,1242,21,,,,5203.66,0
7647100,17:55:34,17:55:34,1244,22,,,,5489.96,0
7647100,17:56:50,17:56:50,1245,23,,,,5731.2,0
7647100,17:58:09,17:58:09,1246,24,,,,5983.63,0
7647100,17:59:00,17:59:00,9833,25,,,,6133.39,
7647100,18:01:38,18:01:38,2658,26,,,,6786.05,0
7647100,18:02:21,18:02:21,4392,27,,,,6967.6,0
7647100,18:03:19,18:03:19,4393,28,,,,7250.71,0
7647100,18:03:55,18:03:55,4394,29,,,,7384.73,0
7647100,18:04:28,18:04:28,4395,30,,,,7514.53,0
7647100,18:05:23,18:05:23,4396,31,,,,7729.3,0
7647100,18:06:01,18:06:01,4397,32,,,,7928.6,0
7647100,18:06:46,18:06:46,5433,33,,,,8157.75,0
7647100,18:07:22,18:07:22,5434,34,,,,8285.92,0
7647100,18:08:00,18:08:00,9582,35,,,,8452.18,
7647100,18:08:33,18:08:33,5436,36,,,,8710.46,0
7647100,18:08:55,18:08:55,5437,37,,,,8864.28,0
7647100,18:09:18,18:09:18,5438,38,,,,9046.27,0
7647100,18:09:40,18:09:40,5439,39,,,,9195.01,0
7647100,18:10:05,18:10:05,5440,40,,,,9378.27,0
7647100,18:10:30,18:10:30,5441,41,,,,9540.11,0
7647100,18:11:22,18:11:22,5442,42,,,,9819.83,0
7647100,18:11:44,18:11:44,5443,43,,,,9947.21,0
7647100,18:12:07,18:12:07,5444,44,,,,10130.7,0
7647100,18:12:47,18:12:47,10745,45,,,,10360.59,0
7647100,18:13:09,18:13:09,5445,46,,,,10468.99,0
7647100,18:13:39,18:13:39,5446,47,,,,10678.92,0
7647100,18:14:29,18:14:29,5447,48,,,,10984.41,0
7647100,18:15:01,18:15:01,7802,49,,,,11293.67,0
7647100,18:15:33,18:15:33,5449,50,,,,11531.46,0
7647100,18:16:00,18:16:00,10026,51,,,,11708.58,
7647100,18:18:37,18:18:37,10025,52,,,,11970.09,0
7647100,18:21:30,18:21:30,2670,53,,,,12280.24,0
7647100,18:30:00,18:30:00,9946,54,,1,,13138.06,
7654100,05:51:00,05:51:00,10017,1,,,1,0,
7654100,05:52:50,05:52:50,4339,2,,,,820.42,0
7654100,05:53:21,05:53:21,4340,3,,,,1017.88,0
7654100,05:53:58,05:53:58,4341,4,,,,1273.52,0
7654100,05:54:35,05:54:35,5425,5,,,,1495.35,0
7654100,05:55:25,05:55:25,8054,6,,,,1807.77,0
7654100,05:56:00,05:56:00,5427,7,,,,1977.56,0
7654100,05:56:40,05:56:40,5429,8,,,,2220.19,0
7654100,05:57:26,05:57:26,5430,9,,,,2518.25,0
7654100,05:57:59,05:57:59,5431,10,,,,2716.73,0
7654100,05:58:32,05:58:32,5432,11,,,,2899.76,0
7654100,05:58:59,05:58:59,4944,12,,,,3042.57,0
7654100,05:59:49,05:59:49,4946,13,,,,3301.36,0
7654100,06:00:28,06:00:28,4947,14,,,,3532.84,0
7654100,06:01:03,06:01:03,4948,15,,,,3736.88,0
7654100,06:02:00,06:02:00,3658,16,,,,4072.92,
7654100,06:02:22,06:02:22,3659,17,,,,4158.14,0
7654100,06:04:36,06:04:36,1239,18,,,,4666.98,0
7654100,06:05:18,06:05:18,8640,19,,,,4848.99,0
7654100,06:05:54,06:05:54,8669,20,,,,5015.77,0
7654100,06:06:44,06:06:44,1242,21,,,,5203.66,0
7654100,06:07:43,06:07:43,1244,22,,,,5489.96,0
7654100,06:08:33,06:08:33,1245,23,,,,5731.2,0
7654100,06:09:26,06:09:26,1246,24,,,,5983.63,0
7654100,06:10:00,06:10:00,9833,25,,,,6133.39,
7654100,06:12:21,06:12:21,2658,26,,,,6786.05,0
7654100,06:12:59,06:12:59,4392,27,,,,6967.6,0
7654100,06:13:51,06:13:51,4393,28,,,,7250.71,0
7654100,06:14:22,06:14:22,4394,29,,,,7384.73,0
7654100,06:14:51,06:14:51,4395,30,,,,7514.53,0
7654100,06:15:40,06:15:40,4396,31,,,,7729.3,0
7654100,06:16:14,06:16:14,4397,32,,,,7928.6,0
7654100,06:16:54,06:16:54,5433,33,,,,8157.75,0
7654100,06:17:26,06:17:26,5434,34,,,,8285.92,0
7654100,06:18:00,06:18:00,9582,35,,,,8452.18,
7654100,06:18:29,06:18:29,5436,36,,,,8710.46,0
7654100,06:18:48,06:18:48,5437,37,,,,8864.28,0
7654100,06:19:08,06:19:08,5438,38,,,,9046.27,0
7654100,06:19:27,06:19:27,5439,39,,,,9195.01,0
7654100,06:19:49,06:19:49,5440,40,,,,9378.27,0
7654100,06:20:11,06:20:11,5441,41,,,,9540.11,0
7654100,06:20:57,06:20:57,5442,42,,,,9819.83,0
7654100,06:21:16,06:21:16,5443,43,,,,9947.21,0
7654100,06:21:36,06:21:36,5444,44,,,,10130.7,0
7654100,06:22:11,06:22:11,10745,45,,,,10360.59,0
7654100,06:22:30,06:22:30,5445,46,,,,10468.99,0
7654100,06:22:57,06:22:57,5446,47,,,,10678.92,0
7654100,06:23:40,06:23:40,5447,48,,,,10984.41,0
7654100,06:24:08,06:24:08,7802,49,,,,11293.67,0
7654100,06:24:36,06:24:36,5449,50,,,,11531.46,0
7654100,06:25:00,06:25:00,10026,51,,,,11708.58,
7654100,06:26:30,06:26:30,10025,52,,,,11970.09,0
7654100,06:28:08,06:28:08,2670,53,,,,12280.24,0
7654100,06:33:00,06:33:00,9946,54,,1,,13138.06,
7661020,15:14:00,15:14:00,10017,1,,,1,0,
7661020,15:16:50,15:16:50,4339,2,,,,820.42,0
7661020,15:17:38,15:17:38,4340,3,,,,1017.88,0
7661020,15:18:35,15:18:35,4341,4,,,,1273.52,0
7661020,15:19:33,15:19:33,5425,5,,,,1495.35,0
7661020,15:20:50,15:20:50,8054,6,,,,1807.77,0
7661020,15:21:45,15:21:45,5427,7,,,,1977.56,0
7661020,15:22:46,15:22:46,5429,8,,,,2220.19,0
7661020,15:23:56,15:23:56,5430,9,,,,2518.25,0
7661020,15:24:47,15:24:47,5431,10,,,,2716.73,0
7661020,15:25:39,15:25:39,5432,11,,,,2899.76,0
7661020,15:26:20,15:26:20,4944,12,,,,3042.57,0
7661020,15:27:37,15:27:37,4946,13,,,,3301.36,0
7661020,15:28:38,15:28:38,4947,14,,,,3532.84,0
7661020,15:29:33,15:29:33,4948,15,,,,3736.88,0
7661020,15:31:00,15:31:00,3658,16,,,,4072.92,
7661020,15:31:33,15:31:33,3659,17,,,,4158.14,0
7661020,15:34:54,15:34:54,1239,18,,,,4666.98,0
7661020,15:35:57,15:35:57,8640,19,,,,4848.99,0
7661020,15:36:51,15:36:51,8669,20,,,,5015.77,0
7661020,15:38:06,15:38:06,1242,21,,,,5203.66,0
7661020,15:39:34,15:39:34,1244,22,,,,5489.96,0
7661020,15:40:50,15:40:50,1245,23,,,,5731.2,0
7661020,15:42:09,15:42:09,1246,24,,,,5983.63,0
7661020,15:43:00,15:43:00,9833,25,,,,6133.39,
7661020,15:45:56,15:45:56,2658,26,,,,6786.05,0
7661020,15:46:44,15:46:44,4392,27,,,,6967.6,0
7661020,15:47:48,15:47:48,4393,28,,,,7250.71,0
7661020,15:48:28,15:48:28,4394,29,,,,7384.73,0
7661020,15:49:04,15:49:04,4395,30,,,,7514.53,0
7661020,15:50:06,15:50:06,4396,31,,,,7729.3,0
7661020,15:50:48,15:50:48,4397,32,,,,7928.6,0
7661020,15:51:38,15:51:38,5433,33,,,,8157.75,0
7661020,15:52:17,15:52:17,5434,34,,,,8285.92,0
7661020,15:53:00,15:53:00,9582,35,,,,8452.18,
7661020,15:53:45,15:53:45,5436,36,,,,8710.46,0
7661020,15:54:15,15:54:15,5437,37,,,,8864.28,0
7661020,15:54:48,15:54:48,5438,38,,,,9046.27,0
7661020,15:55:17,15:55:17,5439,39,,,,9195.01,0
7661020,15:55:52,15:55:52,5440,40,,,,9378.27,0
7661020,15:56:26,15:56:26,5441,41,,,,9540.11,0
7661020,15:57:38,15:57:38,5442,42,,,,9819.83,0
7661020,15:58:08,15:58:08,5443,43,,,,9947.21,0
7661020,15:58:40,15:58:40,5444,44,,,,10130.7,0
7661020,15:59:35,15:59:35,10745,45,,,,10360.59,0
7661020,16:00:05,16:00:05,5445,46,,,,10468.99,0
7661020,16:00:46,16:00:46,5446,47,,,,10678.92,0
7661020,16:01:55,16:01:55,5447,48,,,,10984.41,0
7661020,16:02:39,16:02:39,7802,49,,,,11293.67,0
7661020,16:03:23,16:03:23,5449,50,,,,11531.46,0
7661020,16:04:00,16:04:00,10026,51,,,,11708.58,
7661020,16:06:15,16:06:15,10025,52,,,,11970.09,0
7661020,16:08:42,16:08:42,2670,53,,,,12280.24,0
7661020,16:16:00,16:16:00,9946,54,,1,,13138.06,
7661030,15:14:00,15:14:00,10017,1,,,1,0,
7661030,15:16:50,15:16:50,4339,2,,,,820.42,0
7661030,15:17:38,15:17:38,4340,3,,,,1017.88,0
7661030,15:18:35,15:18:35,4341,4,,,,1273.52,0
7661030,15:19:33,15:19:33,5425,5,,,,1495.35,0
7661030,15:20:50,15:20:50,8054,6,,,,1807.77,0
7661030,15:21:45,15:21:45,5427,7,,,,1977.56,0
7661030,15:22:46,15:22:46,5429,8,,,,2220.19,0
7661030,15:23:56,15:23:56,5430,9,,,,2518.25,0
7661030,15:24:47,15:24:47,5431,10,,,,2716.73,0
7661030,15:25:39,15:25:39,5432,11,,,,2899.76,0
7661030,15:26:20,15:26:20,4944,12,,,,3042.57,0
7661030,15:27:37,15:27:37,4946,13,,,,3301.36,0
7661030,15:28:38,15:28:38,4947,14,,,,3532.84,0
7661030,15:29:33,15:29:33,4948,15,,,,3736.88,0
7661030,15:31:00,15:31:00,3658,16,,,,4072.92,
7661030,15:31:33,15:31:33,3659,17,,,,4158.14,0
7661030,15:34:54,15:34:54,1239,18,,,,4666.98,0
7661030,15:35:57,15:35:57,8640,19,,,,4848.99,0
7661030,15:36:51,15:36:51,8669,20,,,,5015.77,0
7661030,15:38:06,15:38:06,1242,21,,,,5203.66,0
7661030,15:39:34,15:39:34,1244,22,,,,5489.96,0
7661030,15:40:50,15:40:50,1245,23,,,,5731.2,0
7661030,15:42:09,15:42:09,1246,24,,,,5983.63,0
7661030,15:43:00,15:43:00,9833,25,,,,6133.39,
7661030,15:45:56,15:45:56,2658,26,,,,6786.05,0
7661030,15:46:44,15:46:44,4392,27,,,,6967.6,0
7661030,15:47:48,15:47:48,4393,28,,,,7250.71,0
7661030,15:48:28,15:48:28,4394,29,,,,7384.73,0
7661030,15:49:04,15:49:04,4395,30,,,,7514.53,0
7661030,15:50:06,15:50:06,4396,31,,,,7729.3,0
7661030,15:50:48,15:50:48,4397,32,,,,7928.6,0
7661030,15:51:38,15:51:38,5433,33,,,,8157.75,0
7661030,15:52:17,15:52:17,5434,34,,,,8285.92,0
7661030,15:53:00,15:53:00,9582,35,,,,8452.18,
7661030,15:53:45,15:53:45,5436,36,,,,8710.46,0
7661030,15:54:15,15:54:15,5437,37,,,,8864.28,0
7661030,15:54:48,15:54:48,5438,38,,,,9046.27,0
7661030,15:55:17,15:55:17,5439,39,,,,9195.01,0
7661030,15:55:52,15:55:52,5440,40,,,,9378.27,0
7661030,15:56:26,15:56:26,5441,41,,,,9540.11,0
7661030,15:57:38,15:57:38,5442,42,,,,9819.83,0
7661030,15:58:08,15:58:08,5443,43,,,,9947.21,0
7661030,15:58:40,15:58:40,5444,44,,,,10130.7,0
7661030,15:59:35,15:59:35,10745,45,,,,10360.59,0
7661030,16:00:05,16:00:05,5445,46,,,,10468.99,0
7661030,16:00:46,16:00:46,5446,47,,,,10678.92,0
7661030,16:01:55,16:01:55,5447,48,,,,10984.41,0
7661030,16:02:39,16:02:39,7802,49,,,,11293.67,0
7661030,16:03:23,16:03:23,5449,50,,,,11531.46,0
7661030,16:04:00,16:04:00,10026,51,,,,11708.58,
7661030,16:06:15,16:06:15,10025,52,,,,11970.09,0
7661030,16:08:42,16:08:42,2670,53,,,,12280.24,0
7661030,16:16:00,16:16:00,9946,54,,1,,13138.06,
7661040,15:14:00,15:14:00,10017,1,,,1,0,
7661040,15:16:50,15:16:50,4339,2,,,,820.42,0
7661040,15:17:38,15:17:38,4340,3,,,,1017.88,0
7661040,15:18:35,15:18:35,4341,4,,,,1273.52,0
7661040,15:19:33,15:19:33,5425,5,,,,1495.35,0
7661040,15:20:50,15:20:50,8054,6,,,,1807.77,0
7661040,15:21:45,15:21:45,5427,7,,,,1977.56,0
7661040,15:22:46,15:22:46,5429,8,,,,2220.19,0
7661040,15:23:56,15:23:56,5430,9,,,,2518.25,0
7661040,15:24:47,15:24:47,5431,10,,,,2716.73,0
7661040,15:25:39,15:25:39,5432,11,,,,2899.76,0
7661040,15:26:20,15:26:20,4944,12,,,,3042.57,0
7661040,15:27:37,15:27:37,4946,13,,,,3301.36,0
7661040,15:28:38,15:28:38,4947,14,,,,3532.84,0
7661040,15:29:33,15:29:33,4948,15,,,,3736.88,0
7661040,15:31:00,15:31:00,3658,16,,,,4072.92,
7661040,15:31:33,15:31:33,3659,17,,,,4158.14,0
7661040,15:34:54,15:34:54,1239,18,,,,4666.98,0
7661040,15:35:57,15:35:57,8640,19,,,,4848.99,0
7661040,15:36:51,15:36:51,8669,20,,,,5015.77,0
7661040,15:38:06,15:38:06,1242,21,,,,5203.66,0
7661040,15:39:34,15:39:34,1244,22,,,,5489.96,0
7661040,15:40:50,15:40:50,1245,23,,,,5731.2,0
7661040,15:42:09,15:42:09,1246,24,,,,5983.63,0
7661040,15:43:00,15:43:00,9833,25,,,,6133.39,
7661040,15:45:56,15:45:56,2658,26,,,,6786.05,0
7661040,15:46:44,15:46:44,4392,27,,,,6967.6,0
7661040,15:47:48,15:47:48,4393,28,,,,7250.71,0
7661040,15:48:28,15:48:28,4394,29,,,,7384.73,0
7661040,15:49:04,15:49:04,4395,30,,,,7514.53,0
7661040,15:50:06,15:50:06,4396,31,,,,7729.3,0
7661040,15:50:48,15:50:48,4397,32,,,,7928.6,0
7661040,15:51:38,15:51:38,5433,33,,,,8157.75,0
7661040,15:52:17,15:52:17,5434,34,,,,8285.92,0
7661040,15:53:00,15:53:00,9582,35,,,,8452.18,
7661040,15:53:45,15:53:45,5436,36,,,,8710.46,0
7661040,15:54:15,15:54:15,5437,37,,,,8864.28,0
7661040,15:54:48,15:54:48,5438,38,,,,9046.27,0
7661040,15:55:17,15:55:17,5439,39,,,,9195.01,0
7661040,15:55:52,15:55:52,5440,40,,,,9378.27,0
7661040,15:56:26,15:56:26,5441,41,,,,9540.11,0
7661040,15:57:38,15:57:38,5442,42,,,,9819.83,0
7661040,15:58:08,15:58:08,5443,43,,,,9947.21,0
7661040,15:58:40,15:58:40,5444,44,,,,10130.7,0
7661040,15:59:35,15:59:35,10745,45,,,,10360.59,0
7661040,16:00:05,16:00:05,5445,46,,,,10468.99,0
7661040,16:00:46,16:00:46,5446,47,,,,10678.92,0
7661040,16:01:55,16:01:55,5447,48,,,,10984.41,0
7661040,16:02:39,16:02:39,7802,49,,,,11293.67,0
7661040,16:03:23,16:03:23,5449,50,,,,11531.46,0
7661040,16:04:00,16:04:00,10026,51,,,,11708.58,
7661040,16:06:15,16:06:15,10025,52,,,,11970.09,0
7661040,16:08:42,16:08:42,2670,53,,,,12280.24,0
7661040,16:16:00,16:16:00,9946,54,,1,,13138.06,
7661050,15:14:00,15:14:00,10017,1,,,1,0,
7661050,15:16:50,15:16:50,4339,2,,,,820.42,0
7661050,15:17:38,15:17:38,4340,3,,,,1017.88,0
7661050,15:18:35,15:18:35,4341,4,,,,1273.52,0
7661050,15:19:33,15:19:33,5425,5,,,,1495.35,0
7661050,15:20:50,15:20:50,8054,6,,,,1807.77,0
7661050,15:21:45,15:21:45,5427,7,,,,1977.56,0
7661050,15:22:46,15:22:46,5429,8,,,,2220.19,0
7661050,15:23:56,15:23:56,5430,9,,,,2518.25,0
7661050,15:24:47,15:24:47,5431,10,,,,2716.73,0
7661050,15:25:39,15:25:39,5432,11,,,,2899.76,0
7661050,15:26:20,15:26:20,4944,12,,,,3042.57,0
7661050,15:27:37,15:27:37,4946,13,,,,3301.36,0
7661050,15:28:38,15:28:38,4947,14,,,,3532.84,0
7661050,15:29:33,15:29:33,4948,15,,,,3736.88,0
7661050,15:31:00,15:31:00,3658,16,,,,4072.92,
7661050,15:31:33,15:31:33,3659,17,,,,4158.14,0
7661050,15:34:54,15:34:54,1239,18,,,,4666.98,0
7661050,15:35:57,15:35:57,8640,19,,,,4848.99,0
7661050,15:36:51,15:36:51,8669,20,,,,5015.77,0
7661050,15:38:06,15:38:06,1242,21,,,,5203.66,0
7661050,15:39:34,15:39:34,1244,22,,,,5489.96,0
7661050,15:40:50,15:40:50,1245,23,,,,5731.2,0
7661050,15:42:09,15:42:09,1246,24,,,,5983.63,0
7661050,15:43:00,15:43:00,9833,25,,,,6133.39,
7661050,15:45:56,15:45:56,2658,26,,,,6786.05,0
7661050,15:46:44,15:46:44,4392,27,,,,6967.6,0
7661050,15:47:48,15:47:48,4393,28,,,,7250.71,0
7661050,15:48:28,15:48:28,4394,29,,,,7384.73,0
7661050,15:49:04,15:49:04,4395,30,,,,7514.53,0
7661050,15:50:06,15:50:06,4396,31,,,,7729.3,0
7661050,15:50:48,15:50:48,4397,32,,,,7928.6,0
7661050,15:51:38,15:51:38,5433,33,,,,8157.75,0
7661050,15:52:17,15:52:17,5434,34,,,,8285.92,0
7661050,15:53:00,15:53:00,9582,35,,,,8452.18,
7661050,15:53:45,15:53:45,5436,36,,,,8710.46,0
7661050,15:54:15,15:54:15,5437,37,,,,8864.28,0
7661050,15:54:48,15:54:48,5438,38,,,,9046.27,0
7661050,15:55:17,15:55:17,5439,39,,,,9195.01,0
7661050,15:55:52,15:55:52,5440,40,,,,9378.27,0
7661050,15:56:26,15:56:26,5441,41,,,,9540.11,0
7661050,15:57:38,15:57:38,5442,42,,,,9819.83,0
7661050,15:58:08,15:58:08,5443,43,,,,9947.21,0
7661050,15:58:40,15:58:40,5444,44,,,,10130.7,0
7661050,15:59:35,15:59:35,10745,45,,,,10360.59,0
7661050,16:00:05,16:00:05,5445,46,,,,10468.99,0
7661050,16:00:46,16:00:46,5446,47,,,,10678.92,0
7661050,16:01:55,16:01:55,5447,48,,,,10984.41,0
7661050,16:02:39,16:02:39,7802,49,,,,11293.67,0
7661050,16:03:23,16:03:23,5449,50,,,,11531.46,0
7661050,16:04:00,16:04:00,10026,51,,,,11708.58,
7661050,16:06:15,16:06:15,10025,52,,,,11970.09,0
7661050,16:08:42,16:08:42,2670,53,,,,12280.24,0
7661050,16:16:00,16:16:00,9946,54,,1,,13138.06,
7661060,15:14:00,15:14:00,10017,1,,,1,0,
7661060,15:16:50,15:16:50,4339,2,,,,820.42,0
7661060,15:17:38,15:17:38,4340,3,,,,1017.88,0
7661060,15:18:35,15:18:35,4341,4,,,,1273.52,0
7661060,15:19:33,15:19:33,5425,5,,,,1495.35,0
7661060,15:20:50,15:20:50,8054,6,,,,1807.77,0
7661060,15:21:45,15:21:45,5427,7,,,,1977.56,0
7661060,15:22:46,15:22:46,5429,8,,,,2220.19,0
7661060,15:23:56,15:23:56,5430,9,,,,2518.25,0
7661060,15:24:47,15:24:47,5431,10,,,,2716.73,0
7661060,15:25:39,15:25:39,5432,11,,,,2899.76,0
7661060,15:26:20,15:26:20,4944,12,,,,3042.57,0
7661060,15:27:37,15:27:37,4946,13,,,,3301.36,0
7661060,15:28:38,15:28:38,4947,14,,,,3532.84,0
7661060,15:29:33,15:29:33,4948,15,,,,3736.88,0
7661060,15:31:00,15:31:00,3658,16,,,,4072.92,
7661060,15:31:33,15:31:33,3659,17,,,,4158.14,0
7661060,15:34:54,15:34:54,1239,18,,,,4666.98,0
7661060,15:35:57,15:35:57,8640,19,,,,4848.99,0
7661060,15:36:51,15:36:51,8669,20,,,,5015.77,0
7661060,15:38:06,15:38:06,1242,21,,,,5203.66,0
7661060,15:39:34,15:39:34,1244,22,,,,5489.96,0
7661060,15:40:50,15:40:50,1245,23,,,,5731.2,0
7661060,15:42:09,15:42:09,1246,24,,,,5983.63,0
7661060,15:43:00,15:43:00,9833,25,,,,6133.39,
7661060,15:45:56,15:45:56,2658,26,,,,6786.05,0
7661060,15:46:44,15:46:44,4392,27,,,,6967.6,0
7661060,15:47:48,15:47:48,4393,28,,,,7250.71,0
7661060,15:48:28,15:48:28,4394,29,,,,7384.73,0
7661060,15:49:04,15:49:04,4395,30,,,,7514.53,0
7661060,15:50:06,15:50:06,4396,31,,,,7729.3,0
7661060,15:50:48,15:50:48,4397,32,,,,7928.6,0
7661060,15:51:38,15:51:38,5433,33,,,,8157.75,0
7661060,15:52:17,15:52:17,5434,34,,,,8285.92,0
7661060,15:53:00,15:53:00,9582,35,,,,8452.18,
7661060,15:53:45,15:53:45,5436,36,,,,8710.46,0
7661060,15:54:15,15:54:15,5437,37,,,,8864.28,0
7661060,15:54:48,15:54:48,5438,38,,,,9046.27,0
7661060,15:55:17,15:55:17,5439,39,,,,9195.01,0
7661060,15:55:52,15:55:52,5440,40,,,,9378.27,0
7661060,15:56:26,15:56:26,5441,41,,,,9540.11,0
7661060,15:57:38,15:57:38,5442,42,,,,9819.83,0
7661060,15:58:08,15:58:08,5443,43,,,,9947.21,0
7661060,15:58:40,15:58:40,5444,44,,,,10130.7,0
7661060,15:59:35,15:59:35,10745,45,,,,10360.59,0
7661060,16:00:05,16:00:05,5445,46,,,,10468.99,0
7661060,16:00:46,16:00:46,5446,47,,,,10678.92,0
7661060,16:01:55,16:01:55,5447,48,,,,10984.41,0
7661060,16:02:39,16:02:39,7802,49,,,,11293.67,0
7661060,16:03:23,16:03:23,5449,50,,,,11531.46,0
7661060,16:04:00,16:04:00,10026,51,,,,11708.58,
7661060,16:06:15,16:06:15,10025,52,,,,11970.09,0
7661060,16:08:42,16:08:42,2670,53,,,,12280.24,0
7661060,16:16:00,16:16:00,9946,54,,1,,13138.06,
7847110,13:32:00,13:32:00,10017,1,,,1,0,
7847110,13:34:30,13:34:30,4339,2,,,,820.42,0
7847110,13:35:12,13:35:12,4340,3,,,,1017.88,0
7847110,13:36:03,13:36:03,4341,4,,,,1273.52,0
7847110,13:36:54,13:36:54,5425,5,,,,1495.35,0
7847110,13:38:02,13:38:02,8054,6,,,,1807.77,0
7847110,13:38:50,13:38:50,5427,7,,,,1977.56,0
7847110,13:39:44,13:39:44,5429,8,,,,2220.19,0
7847110,13:40:46,13:40:46,5430,9,,,,2518.25,0
7847110,13:41:31,13:41:31,5431,10,,,,2716.73,0
7847110,13:42:16,13:42:16,5432,11,,,,2899.76,0
7847110,13:42:53,13:42:53,4944,12,,,,3042.57,0
7847110,13:44:01,13:44:01,4946,13,,,,3301.36,0
7847110,13:44:55,13:44:55,4947,14,,,,3532.84,0
7847110,13:45:43,13:45:43,4948,15,,,,3736.88,0
7847110,13:47:00,13:47:00,3658,16,,,,4072.92,
7847110,13:47:30,13:47:30,3659,17,,,,4158.14,0
7847110,13:50:34,13:50:34,1239,18,,,,4666.98,0
7847110,13:51:32,13:51:32,8640,19,,,,4848.99,0
7847110,13:52:22,13:52:22,8669,20,,,,5015.77,0
7847110,13:53:31,13:53:31,1242,21,,,,5203.66,0
7847110,13:54:51,13:54:51,1244,22,,,,5489.96,0
7847110,13:56:01,13:56:01,1245,23,,,,5731.2,0
7847110,13:57:13,13:57:13,1246,24,,,,5983.63,0
7847110,13:58:00,13:58:00,9833,25,,,,6133.39,
7847110,14:01:49,14:01:49,2658,26,,,,6786.05,0
7847110,14:02:51,14:02:51,4392,27,,,,6967.6,0
7847110,14:04:15,14:04:15,4393,28,,,,7250.71,0
7847110,14:05:06,14:05:06,4394,29,,,,7384.73,0
7847110,14:05:53,14:05:53,4395,30,,,,7514.53,0
7847110,14:07:14,14:07:14,4396,31,,,,7729.3,0
7847110,14:08:08,14:08:08,4397,32,,,,7928.6,0
7847110,14:09:14,14:09:14,5433,33,,,,8157.75,0
7847110,14:10:05,14:10:05,5434,34,,,,8285.92,0
7847110,14:11:00,14:11:00,9582,35,,,,8452.18,
7847110,14:11:45,14:11:45,5436,36,,,,8710.46,0
7847110,14:12:15,14:12:15,5437,37,,,,8864.28,0
7847110,14:12:48,14:12:48,5438,38,,,,9046.27,0
7847110,14:13:17,14:13:17,5439,39,,,,9195.01,0
7847110,14:13:52,14:13:52,5440,40,,,,9378.27,0
7847110,14:14:26,14:14:26,5441,41,,,,9540.11,0
7847110,14:15:38,14:15:38,5442,42,,,,9819.83,0
7847110,14:16:08,14:16:08,5443,43,,,,9947.21,0
7847110,14:16:40,14:16:40,5444,44,,,,10130.7,0
7847110,14:17:35,14:17:35,10745,45,,,,10360.59,0
7847110,14:18:05,14:18:05,5445,46,,,,10468.99,0
7847110,14:18:46,14:18:46,5446,47,,,,10678.92,0
7847110,14:19:55,14:19:55,5447,48,,,,10984.41,0
7847110,14:20:39,14:20:39,7802,49,,,,11293.67,0
7847110,14:21:23,14:21:23,5449,50,,,,11531.46,0
7847110,14:22:00,14:22:00,10026,51,,,,11708.58,
7847110,14:23:30,14:23:30,10025,52,,,,11970.09,0
7847110,14:25:08,14:25:08,2670,53,,,,12280.24,0
7847110,14:30:00,14:30:00,9946,54,,1,,13138.06,
8070110,19:32:00,19:32:00,10017,1,,,1,0,
8070110,19:34:10,19:34:10,4339,2,,,,820.42,0
8070110,19:34:46,19:34:46,4340,3,,,,1017.88,0
8070110,19:35:30,19:35:30,4341,4,,,,1273.52,0
8070110,19:36:15,19:36:15,5425,5,,,,1495.35,0
8070110,19:37:13,19:37:13,8054,6,,,,1807.77,0
8070110,19:37:55,19:37:55,5427,7,,,,1977.56,0
8070110,19:38:42,19:38:42,5429,8,,,,2220.19,0
8070110,19:39:36,19:39:36,5430,9,,,,2518.25,0
8070110,19:40:15,19:40:15,5431,10,,,,2716.73,0
8070110,19:40:54,19:40:54,5432,11,,,,2899.76,0
8070110,19:41:26,19:41:26,4944,12,,,,3042.57,0
8070110,19:42:25,19:42:25,4946,13,,,,3301.36,0
8070110,19:43:12,19:43:12,4947,14,,,,3532.84,0
8070110,19:43:53,19:43:53,4948,15,,,,3736.88,0
8070110,19:45:00,19:45:00,3658,16,,,,4072.92,
8070110,19:45:30,19:45:30,3659,17,,,,4158.14,0
8070110,19:48:34,19:48:34,1239,18,,,,4666.98,0
8070110,19:49:32,19:49:32,8640,19,,,,4848.99,0
8070110,19:50:22,19:50:22,8669,20,,,,5015.77,0
8070110,19:51:31,19:51:31,1242,21,,,,5203.66,0
8070110,19:52:51,19:52:51,1244,22,,,,5489.96,0
8070110,19:54:01,19:54:01,1245,23,,,,5731.2,0
8070110,19:55:13,19:55:13,1246,24,,,,5983.63,0
8070110,19:56:00,19:56:00,9833,25,,,,6133.39,
8070110,19:59:31,19:59:31,2658,26,,,,6786.05,0
8070110,20:00:29,20:00:29,4392,27,,,,6967.6,0
8070110,20:01:46,20:01:46,4393,28,,,,7250.71,0
8070110,20:02:33,20:02:33,4394,29,,,,7384.73,0
8070110,20:03:17,20:03:17,4395,30,,,,7514.53,0
8070110,20:04:31,20:04:31,4396,31,,,,7729.3,0
8070110,20:05:21,20:05:21,4397,32,,,,7928.6,0
8070110,20:06:22,20:06:22,5433,33,,,,8157.75,0
8070110,20:07:09,20:07:09,5434,34,,,,8285.92,0
8070110,20:08:00,20:08:00,9582,35,,,,8452.18,
8070110,20:08:45,20:08:45,5436,36,,,,8710.46,0
8070110,20:09:15,20:09:15,5437,37,,,,8864.28,0
8070110,20:09:48,20:09:48,5438,38,,,,9046.27,0
8070110,20:10:17,20:10:17,5439,39,,,,9195.01,0
8070110,20:10:52,20:10:52,5440,40,,,,9378.27,0
8070110,20:11:26,20:11:26,5441,41,,,,9540.11,0
8070110,20:12:38,20:12:38,5442,42,,,,9819.83,0
8070110,20:13:08,20:13:08,5443,43,,,,9947.21,0
8070110,20:13:40,20:13:40,5444,44,,,,10130.7,0
8070110,20:14:35,20:14:35,10745,45,,,,10360.59,0
8070110,20:15:05,20:15:05,5445,46,,,,10468.99,0
8070110,20:15:46,20:15:46,5446,47,,,,10678.92,0
8070110,20:16:55,20:16:55,5447,48,,,,10984.41,0
8070110,20:17:39,20:17:39,7802,49,,,,11293.67,0
8070110,20:18:23,20:18:23,5449,50,,,,11531.46,0
8070110,20:19:00,20:19:00,10026,51,,,,11708.58,
8070110,20:20:07,20:20:07,10025,52,,,,11970.09,0
8070110,20:21:21,20:21:21,2670,53,,,,12280.24,0
8070110,20:25:00,20:25:00,9946,54,,1,,13138.06,
8102010,18:33:00,18:33:00,10017,1,,,1,0,
8102010,18:35:20,18:35:20,4339,2,,,,820.42,0
8102010,18:35:59,18:35:59,4340,3,,,,1017.88,0
8102010,18:36:47,18:36:47,4341,4,,,,1273.52,0
8102010,18:37:34,18:37:34,5425,5,,,,1495.35,0
8102010,18:38:38,18:38:38,8054,6,,,,1807.77,0
8102010,18:39:23,18:39:23,5427,7,,,,1977.56,0
8102010,18:40:13,18:40:13,5429,8,,,,2220.19,0
8102010,18:41:11,18:41:11,5430,9,,,,2518.25,0
8102010,18:41:53,18:41:53,5431,10,,,,2716.73,0
8102010,18:42:35,18:42:35,5432,11,,,,2899.76,0
8102010,18:43:10,18:43:10,4944,12,,,,3042.57,0
8102010,18:44:13,18:44:13,4946,13,,,,3301.36,0
8102010,18:45:03,18:45:03,4947,14,,,,3532.84,0
8102010,18:45:48,18:45:48,4948,15,,,,3736.88,0
8102010,18:47:00,18:47:00,3658,16,,,,4072.92,
8102010,18:47:30,18:47:30,3659,17,,,,4158.14,0
8102010,18:50:34,18:50:34,1239,18,,,,4666.98,0
8102010,18:51:32,18:51:32,8640,19,,,,4848.99,0
8102010,18:52:22,18:52:22,8669,20,,,,5015.77,0
8102010,18:53:31,18:53:31,1242,21,,,,5203.66,0
8102010,18:54:51,18:54:51,1244,22,,,,5489.96,0
8102010,18:56:01,18:56:01,1245,23,,,,5731.2,0
8102010,18:57:13,18:57:13,1246,24,,,,5983.63,0
8102010,18:58:00,18:58:00,9833,25,,,,6133.39,
8102010,19:01:49,19:01:49,2658,26,,,,6786.05,0
8102010,19:02:51,19:02:51,4392,27,,,,6967.6,0
8102010,19:04:15,19:04:15,4393,28,,,,7250.71,0
8102010,19:05:06,19:05:06,4394,29,,,,7384.73,0
8102010,19:05:53,19:05:53,4395,30,,,,7514.53,0
8102010,19:07:14,19:07:14,4396,31,,,,7729.3,0
8102010,19:08:08,19:08:08,4397,32,,,,7928.6,0
8102010,19:09:14,19:09:14,5433,33,,,,8157.75,0
8102010,19:10:05,19:10:05,5434,34,,,,8285.92,0
8102010,19:11:00,19:11:00,9582,35,,,,8452.18,
8102010,19:11:45,19:11:45,5436,36,,,,8710.46,0
8102010,19:12:15,19:12:15,5437,37,,,,8864.28,0
8102010,19:12:48,19:12:48,5438,38,,,,9046.27,0
8102010,19:13:17,19:13:17,5439,39,,,,9195.01,0
8102010,19:13:52,19:13:52,5440,40,,,,9378.27,0
8102010,19:14:26,19:14:26,5441,41,,,,9540.11,0
8102010,19:15:38,19:15:38,5442,42,,,,9819.83,0
8102010,19:16:08,19:16:08,5443,43,,,,9947.21,0
8102010,19:16:40,19:16:40,5444,44,,,,10130.7,0
8102010,19:17:35,19:17:35,10745,45,,,,10360.59,0
8102010,19:18:05,19:18:05,5445,46,,,,10468.99,0
8102010,19:18:46,19:18:46,5446,47,,,,10678.92,0
8102010,19:19:55,19:19:55,5447,48,,,,10984.41,0
8102010,19:20:39,19:20:39,7802,49,,,,11293.67,0
8102010,19:21:23,19:21:23,5449,50,,,,11531.46,0
8102010,19:22:00,19:22:00,10026,51,,,,11708.58,
8102010,19:23:07,19:23:07,10025,52,,,,11970.09,0
8102010,19:24:21,19:24:21,2670,53,,,,12280.24,0
8102010,19:28:00,19:28:00,9946,54,,1,,13138.06,
8102080,18:33:00,18:33:00,10017,1,,,1,0,
8102080,18:35:20,18:35:20,4339,2,,,,820.42,0
8102080,18:35:59,18:35:59,4340,3,,,,1017.88,0
8102080,18:36:47,18:36:47,4341,4,,,,1273.52,0
8102080,18:37:34,18:37:34,5425,5,,,,1495.35,0
8102080,18:38:38,18:38:38,8054,6,,,,1807.77,0
8102080,18:39:23,18:39:23,5427,7,,,,1977.56,0
8102080,18:40:13,18:40:13,5429,8,,,,2220.19,0
8102080,18:41:11,18:41:11,5430,9,,,,2518.25,0
8102080,18:41:53,18:41:53,5431,10,,,,2716.73,0
8102080,18:42:35,18:42:35,5432,11,,,,2899.76,0
8102080,18:43:10,18:43:10,4944,12,,,,3042.57,0
8102080,18:44:13,18:44:13,4946,13,,,,3301.36,0
8102080,18:45:03,18:45:03,4947,14,,,,3532.84,0
8102080,18:45:48,18:45:48,4948,15,,,,3736.88,0
8102080,18:47:00,18:47:00,3658,16,,,,4072.92,
8102080,18:47:30,18:47:30,3659,17,,,,4158.14,0
8102080,18:50:34,18:50:34,1239,18,,,,4666.98,0
8102080,18:51:32,18:51:32,8640,19,,,,4848.99,0
8102080,18:52:22,18:52:22,8669,20,,,,5015.77,0
8102080,18:53:31,18:53:31,1242,21,,,,5203.66,0
8102080,18:54:51,18:54:51,1244,22,,,,5489.96,0
8102080,18:56:01,18:56:01,1245,23,,,,5731.2,0
8102080,18:57:13,18:57:13,1246,24,,,,5983.63,0
8102080,18:58:00,18:58:00,9833,25,,,,6133.39,
8102080,19:01:49,19:01:49,2658,26,,,,6786.05,0
8102080,19:02:51,19:02:51,4392,27,,,,6967.6,0
8102080,19:04:15,19:04:15,4393,28,,,,7250.71,0
8102080,19:05:06,19:05:06,4394,29,,,,7384.73,0
8102080,19:05:53,19:05:53,4395,30,,,,7514.53,0
8102080,19:07:14,19:07:14,4396,31,,,,7729.3,0
8102080,19:08:08,19:08:08,4397,32,,,,7928.6,0
8102080,19:09:14,19:09:14,5433,33,,,,8157.75,0
8102080,19:10:05,19:10:05,5434,34,,,,8285.92,0
8102080,19:11:00,19:11:00,9582,35,,,,8452.18,
8102080,19:11:45,19:11:45,5436,36,,,,8710.46,0
8102080,19:12:15,19:12:15,5437,37,,,,8864.28,0
8102080,19:12:48,19:12:48,5438,38,,,,9046.27,0
8102080,19:13:17,19:13:17,5439,39,,,,9195.01,0
8102080,19:13:52,19:13:52,5440,40,,,,9378.27,0
8102080,19:14:26,19:14:26,5441,41,,,,9540.11,0
8102080,19:15:38,19:15:38,5442,42,,,,9819.83,0
8102080,19:16:08,19:16:08,5443,43,,,,9947.21,0
8102080,19:16:40,19:16:40,5444,44,,,,10130.7,0
8102080,19:17:35,19:17:35,10745,45,,,,10360.59,0
8102080,19:18:05,19:18:05,5445,46,,,,10468.99,0
8102080,19:18:46,19:18:46,5446,47,,,,10678.92,0
8102080,19:19:55,19:19:55,5447,48,,,,10984.41,0
8102080,19:20:39,19:20:39,7802,49,,,,11293.67,0
8102080,19:21:23,19:21:23,5449,50,,,,11531.46,0
8102080,19:22:00,19:22:00,10026,51,,,,11708.58,
8102080,19:23:07,19:23:07,10025,52,,,,11970.09,0
8102080,19:24:21,19:24:21,2670,53,,,,12280.24,0
8102080,19:28:00,19:28:00,9946,54,,1,,13138.06,
8102090,18:33:00,18:33:00,10017,1,,,1,0,
8102090,18:35:20,18:35:20,4339,2,,,,820.42,0
8102090,18:35:59,18:35:59,4340,3,,,,1017.88,0
8102090,18:36:47,18:36:47,4341,4,,,,1273.52,0
8102090,18:37:34,18:37:34,5425,5,,,,1495.35,0
8102090,18:38:38,18:38:38,8054,6,,,,1807.77,0
8102090,18:39:23,18:39:23,5427,7,,,,1977.56,0
8102090,18:40:13,18:40:13,5429,8,,,,2220.19,0
8102090,18:41:11,18:41:11,5430,9,,,,2518.25,0
8102090,18:41:53,18:41:53,5431,10,,,,2716.73,0
8102090,18:42:35,18:42:35,5432,11,,,,2899.76,0
8102090,18:43:10,18:43:10,4944,12,,,,3042.57,0
8102090,18:44:13,18:44:13,4946,13,,,,3301.36,0
8102090,18:45:03,18:45:03,4947,14,,,,3532.84,0
8102090,18:45:48,18:45:48,4948,15,,,,3736.88,0
8102090,18:47:00,18:47:00,3658,16,,,,4072.92,
8102090,18:47:30,18:47:30,3659,17,,,,4158.14,0
8102090,18:50:34,18:50:34,1239,18,,,,4666.98,0
8102090,18:51:32,18:51:32,8640,19,,,,4848.99,0
8102090,18:52:22,18:52:22,8669,20,,,,5015.77,0
8102090,18:53:31,18:53:31,1242,21,,,,5203.66,0
8102090,18:54:51,18:54:51,1244,22,,,,5489.96,0
8102090,18:56:01,18:56:01,1245,23,,,,5731.2,0
8102090,18:57:13,18:57:13,1246,24,,,,5983.63,0
8102090,18:58:00,18:58:00,9833,25,,,,6133.39,
8102090,19:01:49,19:01:49,2658,26,,,,6786.05,0
8102090,19:02:51,19:02:51,4392,27,,,,6967.6,0
8102090,19:04:15,19:04:15,4393,28,,,,7250.71,0
8102090,19:05:06,19:05:06,4394,29,,,,7384.73,0
8102090,19:05:53,19:05:53,4395,30,,,,7514.53,0
8102090,19:07:14,19:07:14,4396,31,,,,7729.3,0
8102090,19:08:08,19:08:08,4397,32,,,,7928.6,0
8102090,19:09:14,19:09:14,5433,33,,,,8157.75,0
8102090,19:10:05,19:10:05,5434,34,,,,8285.92,0
8102090,19:11:00,19:11:00,9582,35,,,,8452.18,
8102090,19:11:45,19:11:45,5436,36,,,,8710.46,0
8102090,19:12:15,19:12:15,5437,37,,,,8864.28,0
8102090,19:12:48,19:12:48,5438,38,,,,9046.27,0
8102090,19:13:17,19:13:17,5439,39,,,,9195.01,0
8102090,19:13:52,19:13:52,5440,40,,,,9378.27,0
8102090,19:14:26,19:14:26,5441,41,,,,9540.11,0
8102090,19:15:38,19:15:38,5442,42,,,,9819.83,0
8102090,19:16:08,19:16:08,5443,43,,,,9947.21,0
8102090,19:16:40,19:16:40,5444,44,,,,10130.7,0
8102090,19:17:35,19:17:35,10745,45,,,,10360.59,0
8102090,19:18:05,19:18:05,5445,46,,,,10468.99,0
8102090,19:18:46,19:18:46,5446,47,,,,10678.92,0
8102090,19:19:55,19:19:55,5447,48,,,,10984.41,0
8102090,19:20:39,19:20:39,7802,49,,,,11293.67,0
8102090,19:21:23,19:21:23,5449,50,,,,11531.46,0
8102090,19:22:00,19:22:00,10026,51,,,,11708.58,
8102090,19:23:07,19:23:07,10025,52,,,,11970.09,0
8102090,19:24:21,19:24:21,2670,53,,,,12280.24,0
8102090,19:28:00,19:28:00,9946,54,,1,,13138.06,
8136020,18:58:00,18:58:00,10017,1,,,1,0,
8136020,19:00:30,19:00:30,4339,2,,,,820.42,0
8136020,19:01:12,19:01:12,4340,3,,,,1017.88,0
8136020,19:02:03,19:02:03,4341,4,,,,1273.52,0
8136020,19:02:54,19:02:54,5425,5,,,,1495.35,0
8136020,19:04:02,19:04:02,8054,6,,,,1807.77,0
8136020,19:04:50,19:04:50,5427,7,,,,1977.56,0
8136020,19:05:44,19:05:44,5429,8,,,,2220.19,0
8136020,19:06:46,19:06:46,5430,9,,,,2518.25,0
8136020,19:07:31,19:07:31,5431,10,,,,2716.73,0
8136020,19:08:16,19:08:16,5432,11,,,,2899.76,0
8136020,19:08:53,19:08:53,4944,12,,,,3042.57,0
8136020,19:10:01,19:10:01,4946,13,,,,3301.36,0
8136020,19:10:55,19:10:55,4947,14,,,,3532.84,0
8136020,19:11:43,19:11:43,4948,15,,,,3736.88,0
8136020,19:13:00,19:13:00,3658,16,,,,4072.92,
8136020,19:13:27,19:13:27,3659,17,,,,4158.14,0
8136020,19:16:15,19:16:15,1239,18,,,,4666.98,0
8136020,19:17:07,19:17:07,8640,19,,,,4848.99,0
8136020,19:17:53,19:17:53,8669,20,,,,5015.77,0
8136020,19:18:55,19:18:55,1242,21,,,,5203.66,0
8136020,19:20:09,19:20:09,1244,22,,,,5489.96,0
8136020,19:21:11,19:21:11,1245,23,,,,5731.2,0
8136020,19:22:18,19:22:18,1246,24,,,,5983.63,0
8136020,19:23:00,19:23:00,9833,25,,,,6133.39,
8136020,19:25:38,19:25:38,2658,26,,,,6786.05,0
8136020,19:26:21,19:26:21,4392,27,,,,6967.6,0
8136020,19:27:19,19:27:19,4393,28,,,,7250.71,0
8136020,19:27:55,19:27:55,4394,29,,,,7384.73,0
8136020,19:28:28,19:28:28,4395,30,,,,7514.53,0
8136020,19:29:23,19:29:23,4396,31,,,,7729.3,0
8136020,19:30:01,19:30:01,4397,32,,,,7928.6,0
8136020,19:30:46,19:30:46,5433,33,,,,8157.75,0
8136020,19:31:22,19:31:22,5434,34,,,,8285.92,0
8136020,19:32:00,19:32:00,9582,35,,,,8452.18,
8136020,19:32:33,19:32:33,5436,36,,,,8710.46,0
8136020,19:32:55,19:32:55,5437,37,,,,8864.28,0
8136020,19:33:18,19:33:18,5438,38,,,,9046.27,0
8136020,19:33:40,19:33:40,5439,39,,,,9195.01,0
8136020,19:34:05,19:34:05,5440,40,,,,9378.27,0
8136020,19:34:30,19:34:30,5441,41,,,,9540.11,0
8136020,19:35:22,19:35:22,5442,42,,,,9819.83,0
8136020,19:35:44,19:35:44,5443,43,,,,9947.21,0
8136020,19:36:07,19:36:07,5444,44,,,,10130.7,0
8136020,19:36:47,19:36:47,10745,45,,,,10360.59,0
8136020,19:37:09,19:37:09,5445,46,,,,10468.99,0
8136020,19:37:39,19:37:39,5446,47,,,,10678.92,0
8136020,19:38:29,19:38:29,5447,48,,,,10984.41,0
8136020,19:39:01,19:39:01,7802,49,,,,11293.67,0
8136020,19:39:33,19:39:33,5449,50,,,,11531.46,0
8136020,19:40:00,19:40:00,10026,51,,,,11708.58,
8136020,19:41:52,19:41:52,10025,52,,,,11970.09,0
8136020,19:43:55,19:43:55,2670,53,,,,12280.24,0
8136020,19:50:00,19:50:00,9946,54,,1,,13138.06,
8136030,18:58:00,18:58:00,10017,1,,,1,0,
8136030,19:00:30,19:00:30,4339,2,,,,820.42,0
8136030,19:01:12,19:01:12,4340,3,,,,1017.88,0
8136030,19:02:03,19:02:03,4341,4,,,,1273.52,0
8136030,19:02:54,19:02:54,5425,5,,,,1495.35,0
8136030,19:04:02,19:04:02,8054,6,,,,1807.77,0
8136030,19:04:50,19:04:50,5427,7,,,,1977.56,0
8136030,19:05:44,19:05:44,5429,8,,,,2220.19,0
8136030,19:06:46,19:06:46,5430,9,,,,2518.25,0
8136030,19:07:31,19:07:31,5431,10,,,,2716.73,0
8136030,19:08:16,19:08:16,5432,11,,,,2899.76,0
8136030,19:08:53,19:08:53,4944,12,,,,3042.57,0
8136030,19:10:01,19:10:01,4946,13,,,,3301.36,0
8136030,19:10:55,19:10:55,4947,14,,,,3532.84,0
8136030,19:11:43,19:11:43,4948,15,,,,3736.88,0
8136030,19:13:00,19:13:00,3658,16,,,,4072.92,
8136030,19:13:27,19:13:27,3659,17,,,,4158.14,0
8136030,19:16:15,19:16:15,1239,18,,,,4666.98,0
8136030,19:17:07,19:17:07,8640,19,,,,4848.99,0
8136030,19:17:53,19:17:53,8669,20,,,,5015.77,0
8136030,19:18:55,19:18:55,1242,21,,,,5203.66,0
8136030,19:20:09,19:20:09,1244,22,,,,5489.96,0
8136030,19:21:11,19:21:11,1245,23,,,,5731.2,0
8136030,19:22:18,19:22:18,1246,24,,,,5983.63,0
8136030,19:23:00,19:23:00,9833,25,,,,6133.39,
8136030,19:25:38,19:25:38,2658,26,,,,6786.05,0
8136030,19:26:21,19:26:21,4392,27,,,,6967.6,0
8136030,19:27:19,19:27:19,4393,28,,,,7250.71,0
8136030,19:27:55,19:27:55,4394,29,,,,7384.73,0
8136030,19:28:28,19:28:28,4395,30,,,,7514.53,0
8136030,19:29:23,19:29:23,4396,31,,,,7729.3,0
8136030,19:30:01,19:30:01,4397,32,,,,7928.6,0
8136030,19:30:46,19:30:46,5433,33,,,,8157.75,0
8136030,19:31:22,19:31:22,5434,34,,,,8285.92,0
8136030,19:32:00,19:32:00,9582,35,,,,8452.18,
8136030,19:32:33,19:32:33,5436,36,,,,8710.46,0
8136030,19:32:55,19:32:55,5437,37,,,,8864.28,0
8136030,19:33:18,19:33:18,5438,38,,,,9046.27,0
8136030,19:33:40,19:33:40,5439,39,,,,9195.01,0
8136030,19:34:05,19:34:05,5440,40,,,,9378.27,0
8136030,19:34:30,19:34:30,5441,41,,,,9540.11,0
8136030,19:35:22,19:35:22,5442,42,,,,9819.83,0
8136030,19:35:44,19:35:44,5443,43,,,,9947.21,0
8136030,19:36:07,19:36:07,5444,44,,,,10130.7,0
8136030,19:36:47,19:36:47,10745,45,,,,10360.59,0
8136030,19:37:09,19:37:09,5445,46,,,,10468.99,0
8136030,19:37:39,19:37:39,5446,47,,,,10678.92,0
8136030,19:38:29,19:38:29,5447,48,,,,10984.41,0
8136030,19:39:01,19:39:01,7802,49,,,,11293.67,0
8136030,19:39:33,19:39:33,5449,50,,,,11531.46,0
8136030,19:40:00,19:40:00,10026,51,,,,11708.58,
8136030,19:41:52,19:41:52,10025,52,,,,11970.09,0
8136030,19:43:55,19:43:55,2670,53,,,,12280.24,0
8136030,19:50:00,19:50:00,9946,54,,1,,13138.06,
8136040,18:58:00,18:58:00,10017,1,,,1,0,
8136040,19:00:30,19:00:30,4339,2,,,,820.42,0
8136040,19:01:12,19:01:12,4340,3,,,,1017.88,0
8136040,19:02:03,19:02:03,4341,4,,,,1273.52,0
8136040,19:02:54,19:02:54,5425,5,,,,1495.35,0
8136040,19:04:02,19:04:02,8054,6,,,,1807.77,0
8136040,19:04:50,19:04:50,5427,7,,,,1977.56,0
8136040,19:05:44,19:05:44,5429,8,,,,2220.19,0
8136040,19:06:46,19:06:46,5430,9,,,,2518.25,0
8136040,19:07:31,19:07:31,5431,10,,,,2716.73,0
8136040,19:08:16,19:08:16,5432,11,,,,2899.76,0
8136040,19:08:53,19:08:53,4944,12,,,,3042.57,0
8136040,19:10:01,19:10:01,4946,13,,,,3301.36,0
8136040,19:10:55,19:10:55,4947,14,,,,3532.84,0
8136040,19:11:43,19:11:43,4948,15,,,,3736.88,0
8136040,19:13:00,19:13:00,3658,16,,,,4072.92,
8136040,19:13:27,19:13:27,3659,17,,,,4158.14,0
8136040,19:16:15,19:16:15,1239,18,,,,4666.98,0
8136040,19:17:07,19:17:07,8640,19,,,,4848.99,0
8136040,19:17:53,19:17:53,8669,20,,,,5015.77,0
8136040,19:18:55,19:18:55,1242,21,,,,5203.66,0
8136040,19:20:09,19:20:09,1244,22,,,,5489.96,0
8136040,19:21:11,19:21:11,1245,23,,,,5731.2,0
8136040,19:22:18,19:22:18,1246,24,,,,5983.63,0
8136040,19:23:00,19:23:00,9833,25,,,,6133.39,
8136040,19:25:38,19:25:38,2658,26,,,,6786.05,0
8136040,19:26:21,19:26:21,4392,27,,,,6967.6,0
8136040,19:27:19,19:27:19,4393,28,,,,7250.71,0
8136040,19:27:55,19:27:55,4394,29,,,,7384.73,0
8136040,19:28:28,19:28:28,4395,30,,,,7514.53,0
8136040,19:29:23,19:29:23,4396,31,,,,7729.3,0
8136040,19:30:01,19:30:01,4397,32,,,,7928.6,0
8136040,19:30:46,19:30:46,5433,33,,,,8157.75,0
8136040,19:31:22,19:31:22,5434,34,,,,8285.92,0
8136040,19:32:00,19:32:00,9582,35,,,,8452.18,
8136040,19:32:33,19:32:33,5436,36,,,,8710.46,0
8136040,19:32:55,19:32:55,5437,37,,,,8864.28,0
8136040,19:33:18,19:33:18,5438,38,,,,9046.27,0
8136040,19:33:40,19:33:40,5439,39,,,,9195.01,0
8136040,19:34:05,19:34:05,5440,40,,,,9378.27,0
8136040,19:34:30,19:34:30,5441,41,,,,9540.11,0
8136040,19:35:22,19:35:22,5442,42,,,,9819.83,0
8136040,19:35:44,19:35:44,5443,43,,,,9947.21,0
8136040,19:36:07,19:36:07,5444,44,,,,10130.7,0
8136040,19:36:47,19:36:47,10745,45,,,,10360.59,0
8136040,19:37:09,19:37:09,5445,46,,,,10468.99,0
8136040,19:37:39,19:37:39,5446,47,,,,10678.92,0
8136040,19:38:29,19:38:29,5447,48,,,,10984.41,0
8136040,19:39:01,19:39:01,7802,49,,,,11293.67,0
8136040,19:39:33,19:39:33,5449,50,,,,11531.46,0
8136040,19:40:00,19:40:00,10026,51,,,,11708.58,
8136040,19:41:52,19:41:52,10025,52,,,,11970.09,0
8136040,19:43:55,19:43:55,2670,53,,,,12280.24,0
8136040,19:50:00,19:50:00,9946,54,,1,,13138.06,
8136050,18:58:00,18:58:00,10017,1,,,1,0,
8136050,19:00:30,19:00:30,4339,2,,,,820.42,0
8136050,19:01:12,19:01:12,4340,3,,,,1017.88,0
8136050,19:02:03,19:02:03,4341,4,,,,1273.52,0
8136050,19:02:54,19:02:54,5425,5,,,,1495.35,0
8136050,19:04:02,19:04:02,8054,6,,,,1807.77,0
8136050,19:04:50,19:04:50,5427,7,,,,1977.56,0
8136050,19:05:44,19:05:44,5429,8,,,,2220.19,0
8136050,19:06:46,19:06:46,5430,9,,,,2518.25,0
8136050,19:07:31,19:07:31,5431,10,,,,2716.73,0
8136050,19:08:16,19:08:16,5432,11,,,,2899.76,0
8136050,19:08:53,19:08:53,4944,12,,,,3042.57,0
8136050,19:10:01,19:10:01,4946,13,,,,3301.36,0
8136050,19:10:55,19:10:55,4947,14,,,,3532.84,0
8136050,19:11:43,19:11:43,4948,15,,,,3736.88,0
8136050,19:13:00,19:13:00,3658,16,,,,4072.92,
8136050,19:13:27,19:13:27,3659,17,,,,4158.14,0
8136050,19:16:15,19:16:15,1239,18,,,,4666.98,0
8136050,19:17:07,19:17:07,8640,19,,,,4848.99,0
8136050,19:17:53,19:17:53,8669,20,,,,5015.77,0
8136050,19:18:55,19:18:55,1242,21,,,,5203.66,0
8136050,19:20:09,19:20:09,1244,22,,,,5489.96,0
8136050,19:21:11,19:21:11,1245,23,,,,5731.2,0
8136050,19:22:18,19:22:18,1246,24,,,,5983.63,0
8136050,19:23:00,19:23:00,9833,25,,,,6133.39,
8136050,19:25:38,19:25:38,2658,26,,,,6786.05,0
8136050,19:26:21,19:26:21,4392,27,,,,6967.6,0
8136050,19:27:19,19:27:19,4393,28,,,,7250.71,0
8136050,19:27:55,19:27:55,4394,29,,,,7384.73,0
8136050,19:28:28,19:28:28,4395,30,,,,7514.53,0
8136050,19:29:23,19:29:23,4396,31,,,,7729.3,0
8136050,19:30:01,19:30:01,4397,32,,,,7928.6,0
8136050,19:30:46,19:30:46,5433,33,,,,8157.75,0
8136050,19:31:22,19:31:22,5434,34,,,,8285.92,0
8136050,19:32:00,19:32:00,9582,35,,,,8452.18,
8136050,19:32:33,19:32:33,5436,36,,,,8710.46,0
8136050,19:32:55,19:32:55,5437,37,,,,8864.28,0
8136050,19:33:18,19:33:18,5438,38,,,,9046.27,0
8136050,19:33:40,19:33:40,5439,39,,,,9195.01,0
8136050,19:34:05,19:34:05,5440,40,,,,9378.27,0
8136050,19:34:30,19:34:30,5441,41,,,,9540.11,0
8136050,19:35:22,19:35:22,5442,42,,,,9819.83,0
8136050,19:35:44,19:35:44,5443,43,,,,9947.21,0
8136050,19:36:07,19:36:07,5444,44,,,,10130.7,0
8136050,19:36:47,19:36:47,10745,45,,,,10360.59,0
8136050,19:37:09,19:37:09,5445,46,,,,10468.99,0
8136050,19:37:39,19:37:39,5446,47,,,,10678.92,0
8136050,19:38:29,19:38:29,5447,48,,,,10984.41,0
8136050,19:39:01,19:39:01,7802,49,,,,11293.67,0
8136050,19:39:33,19:39:33,5449,50,,,,11531.46,0
8136050,19:40:00,19:40:00,10026,51,,,,11708.58,
8136050,19:41:52,19:41:52,10025,52,,,,11970.09,0
8136050,19:43:55,19:43:55,2670,53,,,,12280.24,0
8136050,19:50:00,19:50:00,9946,54,,1,,13138.06,
8136060,18:58:00,18:58:00,10017,1,,,1,0,
8136060,19:00:30,19:00:30,4339,2,,,,820.42,0
8136060,19:01:12,19:01:12,4340,3,,,,1017.88,0
8136060,19:02:03,19:02:03,4341,4,,,,1273.52,0
8136060,19:02:54,19:02:54,5425,5,,,,1495.35,0
8136060,19:04:02,19:04:02,8054,6,,,,1807.77,0
8136060,19:04:50,19:04:50,5427,7,,,,1977.56,0
8136060,19:05:44,19:05:44,5429,8,,,,2220.19,0
8136060,19:06:46,19:06:46,5430,9,,,,2518.25,0
8136060,19:07:31,19:07:31,5431,10,,,,2716.73,0
8136060,19:08:16,19:08:16,5432,11,,,,2899.76,0
8136060,19:08:53,19:08:53,4944,12,,,,3042.57,0
8136060,19:10:01,19:10:01,4946,13,,,,3301.36,0
8136060,19:10:55,19:10:55,4947,14,,,,3532.84,0
8136060,19:11:43,19:11:43,4948,15,,,,3736.88,0
8136060,19:13:00,19:13:00,3658,16,,,,4072.92,
8136060,19:13:27,19:13:27,3659,17,,,,4158.14,0
8136060,19:16:15,19:16:15,1239,18,,,,4666.98,0
8136060,19:17:07,19:17:07,8640,19,,,,4848.99,0
8136060,19:17:53,19:17:53,8669,20,,,,5015.77,0
8136060,19:18:55,19:18:55,1242,21,,,,5203.66,0
8136060,19:20:09,19:20:09,1244,22,,,,5489.96,0
8136060,19:21:11,19:21:11,1245,23,,,,5731.2,0
8136060,19:22:18,19:22:18,1246,24,,,,5983.63,0
8136060,19:23:00,19:23:00,9833,25,,,,6133.39,
8136060,19:25:38,19:25:38,2658,26,,,,6786.05,0
8136060,19:26:21,19:26:21,4392,27,,,,6967.6,0
8136060,19:27:19,19:27:19,4393,28,,,,7250.71,0
8136060,19:27:55,19:27:55,4394,29,,,,7384.73,0
8136060,19:28:28,19:28:28,4395,30,,,,7514.53,0
8136060,19:29:23,19:29:23,4396,31,,,,7729.3,0
8136060,19:30:01,19:30:01,4397,32,,,,7928.6,0
8136060,19:30:46,19:30:46,5433,33,,,,8157.75,0
8136060,19:31:22,19:31:22,5434,34,,,,8285.92,0
8136060,19:32:00,19:32:00,9582,35,,,,8452.18,
8136060,19:32:33,19:32:33,5436,36,,,,8710.46,0
8136060,19:32:55,19:32:55,5437,37,,,,8864.28,0
8136060,19:33:18,19:33:18,5438,38,,,,9046.27,0
8136060,19:33:40,19:33:40,5439,39,,,,9195.01,0
8136060,19:34:05,19:34:05,5440,40,,,,9378.27,0
8136060,19:34:30,19:34:30,5441,41,,,,9540.11,0
8136060,19:35:22,19:35:22,5442,42,,,,9819.83,0
8136060,19:35:44,19:35:44,5443,43,,,,9947.21,0
8136060,19:36:07,19:36:07,5444,44,,,,10130.7,0
8136060,19:36:47,19:36:47,10745,45,,,,10360.59,0
8136060,19:37:09,19:37:09,5445,46,,,,10468.99,0
8136060,19:37:39,19:37:39,5446,47,,,,10678.92,0
8136060,19:38:29,19:38:29,5447,48,,,,10984.41,0
8136060,19:39:01,19:39:01,7802,49,,,,11293.67,0
8136060,19:39:33,19:39:33,5449,50,,,,11531.46,0
8136060,19:40:00,19:40:00,10026,51,,,,11708.58,
8136060,19:41:52,19:41:52,10025,52,,,,11970.09,0
8136060,19:43:55,19:43:55,2670,53,,,,12280.24,0
8136060,19:50:00,19:50:00,9946,54,,1,,13138.06,
8182070,09:32:00,09:32:00,10017,1,,,1,0,
8182070,09:34:00,09:34:00,4339,2,,,,820.42,0
8182070,09:34:33,09:34:33,4340,3,,,,1017.88,0
8182070,09:35:14,09:35:14,4341,4,,,,1273.52,0
8182070,09:35:55,09:35:55,5425,5,,,,1495.35,0
8182070,09:36:49,09:36:49,8054,6,,,,1807.77,0
8182070,09:37:28,09:37:28,5427,7,,,,1977.56,0
8182070,09:38:11,09:38:11,5429,8,,,,2220.19,0
8182070,09:39:01,09:39:01,5430,9,,,,2518.25,0
8182070,09:39:37,09:39:37,5431,10,,,,2716.73,0
8182070,09:40:13,09:40:13,5432,11,,,,2899.76,0
8182070,09:40:43,09:40:43,4944,12,,,,3042.57,0
8182070,09:41:37,09:41:37,4946,13,,,,3301.36,0
8182070,09:42:20,09:42:20,4947,14,,,,3532.84,0
8182070,09:42:58,09:42:58,4948,15,,,,3736.88,0
8182070,09:44:00,09:44:00,3658,16,,,,4072.92,
8182070,09:44:27,09:44:27,3659,17,,,,4158.14,0
8182070,09:47:15,09:47:15,1239,18,,,,4666.98,0
8182070,09:48:07,09:48:07,8640,19,,,,4848.99,0
8182070,09:48:53,09:48:53,8669,20,,,,5015.77,0
8182070,09:49:55,09:49:55,1242,21,,,,5203.66,0
8182070,09:51:09,09:51:09,1244,22,,,,5489.96,0
8182070,09:52:11,09:52:11,1245,23,,,,5731.2,0
8182070,09:53:18,09:53:18,1246,24,,,,5983.63,0
8182070,09:54:00,09:54:00,9833,25,,,,6133.39,
8182070,09:56:56,09:56:56,2658,26,,,,6786.05,0
8182070,09:57:44,09:57:44,4392,27,,,,6967.6,0
8182070,09:58:48,09:58:48,4393,28,,,,7250.71,0
8182070,09:59:28,09:59:28,4394,29,,,,7384.73,0
8182070,10:00:04,10:00:04,4395,30,,,,7514.53,0
8182070,10:01:06,10:01:06,4396,31,,,,7729.3,0
8182070,10:01:48,10:01:48,4397,32,,,,7928.6,0
8182070,10:02:38,10:02:38,5433,33,,,,8157.75,0
8182070,10:03:17,10:03:17,5434,34,,,,8285.92,0
8182070,10:04:00,10:04:00,9582,35,,,,8452.18,
8182070,10:04:41,10:04:41,5436,36,,,,8710.46,0
8182070,10:05:08,10:05:08,5437,37,,,,8864.28,0
8182070,10:05:38,10:05:38,5438,38,,,,9046.27,0
8182070,10:06:05,10:06:05,5439,39,,,,9195.01,0
8182070,10:06:36,10:06:36,5440,40,,,,9378.27,0
8182070,10:07:08,10:07:08,5441,41,,,,9540.11,0
8182070,10:08:12,10:08:12,5442,42,,,,9819.83,0
8182070,10:08:40,10:08:40,5443,43,,,,9947.21,0
8182070,10:09:09,10:09:09,5444,44,,,,10130.7,0
8182070,10:09:59,10:09:59,10745,45,,,,10360.59,0
8182070,10:10:26,10:10:26,5445,46,,,,10468.99,0
8182070,10:11:04,10:11:04,5446,47,,,,10678.92,0
8182070,10:12:07,10:12:07,5447,48,,,,10984.41,0
8182070,10:12:46,10:12:46,7802,49,,,,11293.67,0
8182070,10:13:26,10:13:26,5449,50,,,,11531.46,0
8182070,10:14:00,10:14:00,10026,51,,,,11708.58,
8182070,10:15:18,10:15:18,10025,52,,,,11970.09,0
8182070,10:16:45,10:16:45,2670,53,,,,12280.24,0
8182070,10:21:00,10:21:00,9946,54,,1,,13138.06,
8426070,11:02:00,11:02:00,10017,1,,,1,0,
8426070,11:04:10,11:04:10,4339,2,,,,820.42,0
8426070,11:04:46,11:04:46,4340,3,,,,1017.88,0
8426070,11:05:30,11:05:30,4341,4,,,,1273.52,0
8426070,11:06:15,11:06:15,5425,5,,,,1495.35,0
8426070,11:07:13,11:07:13,8054,6,,,,1807.77,0
8426070,11:07:55,11:07:55,5427,7,,,,1977.56,0
8426070,11:08:42,11:08:42,5429,8,,,,2220.19,0
8426070,11:09:36,11:09:36,5430,9,,,,2518.25,0
8426070,11:10:15,11:10:15,5431,10,,,,2716.73,0
8426070,11:10:54,11:10:54,5432,11,,,,2899.76,0
8426070,11:11:26,11:11:26,4944,12,,,,3042.57,0
8426070,11:12:25,11:12:25,4946,13,,,,3301.36,0
8426070,11:13:12,11:13:12,4947,14,,,,3532.84,0
8426070,11:13:53,11:13:53,4948,15,,,,3736.88,0
8426070,11:15:00,11:15:00,3658,16,,,,4072.92,
8426070,11:15:30,11:15:30,3659,17,,,,4158.14,0
8426070,11:18:34,11:18:34,1239,18,,,,4666.98,0
8426070,11:19:32,11:19:32,8640,19,,,,4848.99,0
8426070,11:20:22,11:20:22,8669,20,,,,5015.77,0
8426070,11:21:31,11:21:31,1242,21,,,,5203.66,0
8426070,11:22:51,11:22:51,1244,22,,,,5489.96,0
8426070,11:24:01,11:24:01,1245,23,,,,5731.2,0
8426070,11:25:13,11:25:13,1246,24,,,,5983.63,0
8426070,11:26:00,11:26:00,9833,25,,,,6133.39,
8426070,11:29:14,11:29:14,2658,26,,,,6786.05,0
8426070,11:30:06,11:30:06,4392,27,,,,6967.6,0
8426070,11:31:17,11:31:17,4393,28,,,,7250.71,0
8426070,11:32:00,11:32:00,4394,29,,,,7384.73,0
8426070,11:32:40,11:32:40,4395,30,,,,7514.53,0
8426070,11:33:48,11:33:48,4396,31,,,,7729.3,0
8426070,11:34:35,11:34:35,4397,32,,,,7928.6,0
8426070,11:35:30,11:35:30,5433,33,,,,8157.75,0
8426070,11:36:13,11:36:13,5434,34,,,,8285.92,0
8426070,11:37:00,11:37:00,9582,35,,,,8452.18,
8426070,11:37:45,11:37:45,5436,36,,,,8710.46,0
8426070,11:38:15,11:38:15,5437,37,,,,8864.28,0
8426070,11:38:48,11:38:48,5438,38,,,,9046.27,0
8426070,11:39:17,11:39:17,5439,39,,,,9195.01,0
8426070,11:39:52,11:39:52,5440,40,,,,9378.27,0
8426070,11:40:26,11:40:26,5441,41,,,,9540.11,0
8426070,11:41:38,11:41:38,5442,42,,,,9819.83,0
8426070,11:42:08,11:42:08,5443,43,,,,9947.21,0
8426070,11:42:40,11:42:40,5444,44,,,,10130.7,0
8426070,11:43:35,11:43:35,10745,45,,,,10360.59,0
8426070,11:44:05,11:44:05,5445,46,,,,10468.99,0
8426070,11:44:46,11:44:46,5446,47,,,,10678.92,0
8426070,11:45:55,11:45:55,5447,48,,,,10984.41,0
8426070,11:46:39,11:46:39,7802,49,,,,11293.67,0
8426070,11:47:23,11:47:23,5449,50,,,,11531.46,0
8426070,11:48:00,11:48:00,10026,51,,,,11708.58,
8426070,11:49:30,11:49:30,10025,52,,,,11970.09,0
8426070,11:51:08,11:51:08,2670,53,,,,12280.24,0
8426070,11:56:00,11:56:00,9946,54,,1,,13138.06,
9369070,23:02:00,23:02:00,10017,1,,,1,0,
9369070,23:03:40,23:03:40,4339,2,,,,820.42,0
9369070,23:04:08,23:04:08,4340,3,,,,1017.88,0
9369070,23:04:42,23:04:42,4341,4,,,,1273.52,0
9369070,23:05:16,23:05:16,5425,5,,,,1495.35,0
9369070,23:06:01,23:06:01,8054,6,,,,1807.77,0
9369070,23:06:33,23:06:33,5427,7,,,,1977.56,0
9369070,23:07:09,23:07:09,5429,8,,,,2220.19,0
9369070,23:07:50,23:07:50,5430,9,,,,2518.25,0
9369070,23:08:21,23:08:21,5431,10,,,,2716.73,0
9369070,23:08:51,23:08:51,5432,11,,,,2899.76,0
9369070,23:09:15,23:09:15,4944,12,,,,3042.57,0
9369070,23:10:01,23:10:01,4946,13,,,,3301.36,0
9369070,23:10:36,23:10:36,4947,14,,,,3532.84,0
9369070,23:11:09,23:11:09,4948,15,,,,3736.88,0
9369070,23:12:00,23:12:00,3658,16,,,,4072.92,
9369070,23:12:25,23:12:25,3659,17,,,,4158.14,0
9369070,23:14:55,23:14:55,1239,18,,,,4666.98,0
9369070,23:15:42,23:15:42,8640,19,,,,4848.99,0
9369070,23:16:23,23:16:23,8669,20,,,,5015.77,0
9369070,23:17:20,23:17:20,1242,21,,,,5203.66,0
9369070,23:18:26,23:18:26,1244,22,,,,5489.96,0
9369070,23:19:22,23:19:22,1245,23,,,,5731.2,0
9369070,23:20:22,23:20:22,1246,24,,,,5983.63,0
9369070,23:21:00,23:21:00,9833,25,,,,6133.39,
9369070,23:24:14,23:24:14,2658,26,,,,6786.05,0
9369070,23:25:06,23:25:06,4392,27,,,,6967.6,0
9369070,23:26:17,23:26:17,4393,28,,,,7250.71,0
9369070,23:27:00,23:27:00,4394,29,,,,7384.73,0
9369070,23:27:40,23:27:40,4395,30,,,,7514.53,0
9369070,23:28:48,23:28:48,4396,31,,,,7729.3,0
9369070,23:29:35,23:29:35,4397,32,,,,7928.6,0
9369070,23:30:30,23:30:30,5433,33,,,,8157.75,0
9369070,23:31:13,23:31:13,5434,34,,,,8285.92,0
9369070,23:32:00,23:32:00,9582,35,,,,8452.18,
9369070,23:32:41,23:32:41,5436,36,,,,8710.46,0
9369070,23:33:08,23:33:08,5437,37,,,,8864.28,0
9369070,23:33:38,23:33:38,5438,38,,,,9046.27,0
9369070,23:34:05,23:34:05,5439,39,,,,9195.01,0
9369070,23:34:36,23:34:36,5440,40,,,,9378.27,0
9369070,23:35:08,23:35:08,5441,41,,,,9540.11,0
9369070,23:36:12,23:36:12,5442,42,,,,9819.83,0
9369070,23:36:40,23:36:40,5443,43,,,,9947.21,0
9369070,23:37:09,23:37:09,5444,44,,,,10130.7,0
9369070,23:37:59,23:37:59,10745,45,,,,10360.59,0
9369070,23:38:26,23:38:26,5445,46,,,,10468.99,0
9369070,23:39:04,23:39:04,5446,47,,,,10678.92,0
9369070,23:40:07,23:40:07,5447,48,,,,10984.41,0
9369070,23:40:46,23:40:46,7802,49,,,,11293.67,0
9369070,23:41:26,23:41:26,5449,50,,,,11531.46,0
9369070,23:42:00,23:42:00,10026,51,,,,11708.58,
9369070,23:43:07,23:43:07,10025,52,,,,11970.09,0
9369070,23:44:21,23:44:21,2670,53,,,,12280.24,0
9369070,23:48:00,23:48:00,9946,54,,1,,13138.06,
9406020,18:28:00,18:28:00,10017,1,,,1,0,
9406020,18:30:30,18:30:30,4339,2,,,,820.42,0
9406020,18:31:12,18:31:12,4340,3,,,,1017.88,0
9406020,18:32:03,18:32:03,4341,4,,,,1273.52,0
9406020,18:32:54,18:32:54,5425,5,,,,1495.35,0
9406020,18:34:02,18:34:02,8054,6,,,,1807.77,0
9406020,18:34:50,18:34:50,5427,7,,,,1977.56,0
9406020,18:35:44,18:35:44,5429,8,,,,2220.19,0
9406020,18:36:46,18:36:46,5430,9,,,,2518.25,0
9406020,18:37:31,18:37:31,5431,10,,,,2716.73,0
9406020,18:38:16,18:38:16,5432,11,,,,2899.76,0
9406020,18:38:53,18:38:53,4944,12,,,,3042.57,0
9406020,18:40:01,18:40:01,4946,13,,,,3301.36,0
9406020,18:40:55,18:40:55,4947,14,,,,3532.84,0
9406020,18:41:43,18:41:43,4948,15,,,,3736.88,0
9406020,18:43:00,18:43:00,3658,16,,,,4072.92,
9406020,18:43:27,18:43:27,3659,17,,,,4158.14,0
9406020,18:46:15,18:46:15,1239,18,,,,4666.98,0
9406020,18:47:07,18:47:07,8640,19,,,,4848.99,0
9406020,18:47:53,18:47:53,8669,20,,,,5015.77,0
9406020,18:48:55,18:48:55,1242,21,,,,5203.66,0
9406020,18:50:09,18:50:09,1244,22,,,,5489.96,0
9406020,18:51:11,18:51:11,1245,23,,,,5731.2,0
9406020,18:52:18,18:52:18,1246,24,,,,5983.63,0
9406020,18:53:00,18:53:00,9833,25,,,,6133.39,
9406020,18:55:38,18:55:38,2658,26,,,,6786.05,0
9406020,18:56:21,18:56:21,4392,27,,,,6967.6,0
9406020,18:57:19,18:57:19,4393,28,,,,7250.71,0
9406020,18:57:55,18:57:55,4394,29,,,,7384.73,0
9406020,18:58:28,18:58:28,4395,30,,,,7514.53,0
9406020,18:59:23,18:59:23,4396,31,,,,7729.3,0
9406020,19:00:01,19:00:01,4397,32,,,,7928.6,0
9406020,19:00:46,19:00:46,5433,33,,,,8157.75,0
9406020,19:01:22,19:01:22,5434,34,,,,8285.92,0
9406020,19:02:00,19:02:00,9582,35,,,,8452.18,
9406020,19:02:33,19:02:33,5436,36,,,,8710.46,0
9406020,19:02:55,19:02:55,5437,37,,,,8864.28,0
9406020,19:03:18,19:03:18,5438,38,,,,9046.27,0
9406020,19:03:40,19:03:40,5439,39,,,,9195.01,0
9406020,19:04:05,19:04:05,5440,40,,,,9378.27,0
9406020,19:04:30,19:04:30,5441,41,,,,9540.11,0
9406020,19:05:22,19:05:22,5442,42,,,,9819.83,0
9406020,19:05:44,19:05:44,5443,43,,,,9947.21,0
9406020,19:06:07,19:06:07,5444,44,,,,10130.7,0
9406020,19:06:47,19:06:47,10745,45,,,,10360.59,0
9406020,19:07:09,19:07:09,5445,46,,,,10468.99,0
9406020,19:07:39,19:07:39,5446,47,,,,10678.92,0
9406020,19:08:29,19:08:29,5447,48,,,,10984.41,0
9406020,19:09:01,19:09:01,7802,49,,,,11293.67,0
9406020,19:09:33,19:09:33,5449,50,,,,11531.46,0
9406020,19:10:00,19:10:00,10026,51,,,,11708.58,
9406020,19:11:52,19:11:52,10025,52,,,,11970.09,0
9406020,19:13:55,19:13:55,2670,53,,,,12280.24,0
9406020,19:20:00,19:20:00,9946,54,,1,,13138.06,
9406030,18:28:00,18:28:00,10017,1,,,1,0,
9406030,18:30:30,18:30:30,4339,2,,,,820.42,0
9406030,18:31:12,18:31:12,4340,3,,,,1017.88,0
9406030,18:32:03,18:32:03,4341,4,,,,1273.52,0
9406030,18:32:54,18:32:54,5425,5,,,,1495.35,0
9406030,18:34:02,18:34:02,8054,6,,,,1807.77,0
9406030,18:34:50,18:34:50,5427,7,,,,1977.56,0
9406030,18:35:44,18:35:44,5429,8,,,,2220.19,0
9406030,18:36:46,18:36:46,5430,9,,,,2518.25,0
9406030,18:37:31,18:37:31,5431,10,,,,2716.73,0
9406030,18:38:16,18:38:16,5432,11,,,,2899.76,0
9406030,18:38:53,18:38:53,4944,12,,,,3042.57,0
9406030,18:40:01,18:40:01,4946,13,,,,3301.36,0
9406030,18:40:55,18:40:55,4947,14,,,,3532.84,0
9406030,18:41:43,18:41:43,4948,15,,,,3736.88,0
9406030,18:43:00,18:43:00,3658,16,,,,4072.92,
9406030,18:43:27,18:43:27,3659,17,,,,4158.14,0
9406030,18:46:15,18:46:15,1239,18,,,,4666.98,0
9406030,18:47:07,18:47:07,8640,19,,,,4848.99,0
9406030,18:47:53,18:47:53,8669,20,,,,5015.77,0
9406030,18:48:55,18:48:55,1242,21,,,,5203.66,0
9406030,18:50:09,18:50:09,1244,22,,,,5489.96,0
9406030,18:51:11,18:51:11,1245,23,,,,5731.2,0
9406030,18:52:18,18:52:18,1246,24,,,,5983.63,0
9406030,18:53:00,18:53:00,9833,25,,,,6133.39,
9406030,18:55:38,18:55:38,2658,26,,,,6786.05,0
9406030,18:56:21,18:56:21,4392,27,,,,6967.6,0
9406030,18:57:19,18:57:19,4393,28,,,,7250.71,0
9406030,18:57:55,18:57:55,4394,29,,,,7384.73,0
9406030,18:58:28,18:58:28,4395,30,,,,7514.53,0
9406030,18:59:23,18:59:23,4396,31,,,,7729.3,0
9406030,19:00:01,19:00:01,4397,32,,,,7928.6,0
9406030,19:00:46,19:00:46,5433,33,,,,8157.75,0
9406030,19:01:22,19:01:22,5434,34,,,,8285.92,0
9406030,19:02:00,19:02:00,9582,35,,,,8452.18,
9406030,19:02:33,19:02:33,5436,36,,,,8710.46,0
9406030,19:02:55,19:02:55,5437,37,,,,8864.28,0
9406030,19:03:18,19:03:18,5438,38,,,,9046.27,0
9406030,19:03:40,19:03:40,5439,39,,,,9195.01,0
9406030,19:04:05,19:04:05,5440,40,,,,9378.27,0
9406030,19:04:30,19:04:30,5441,41,,,,9540.11,0
9406030,19:05:22,19:05:22,5442,42,,,,9819.83,0
9406030,19:05:44,19:05:44,5443,43,,,,9947.21,0
9406030,19:06:07,19:06:07,5444,44,,,,10130.7,0
9406030,19:06:47,19:06:47,10745,45,,,,10360.59,0
9406030,19:07:09,19:07:09,5445,46,,,,10468.99,0
9406030,19:07:39,19:07:39,5446,47,,,,10678.92,0
9406030,19:08:29,19:08:29,5447,48,,,,10984.41,0
9406030,19:09:01,19:09:01,7802,49,,,,11293.67,0
9406030,19:09:33,19:09:33,5449,50,,,,11531.46,0
9406030,19:10:00,19:10:00,10026,51,,,,11708.58,
9406030,19:11:52,19:11:52,10025,52,,,,11970.09,0
9406030,19:13:55,19:13:55,2670,53,,,,12280.24,0
9406030,19:20:00,19:20:00,9946,54,,1,,13138.06,
9406040,18:28:00,18:28:00,10017,1,,,1,0,
9406040,18:30:30,18:30:30,4339,2,,,,820.42,0
9406040,18:31:12,18:31:12,4340,3,,,,1017.88,0
9406040,18:32:03,18:32:03,4341,4,,,,1273.52,0
9406040,18:32:54,18:32:54,5425,5,,,,1495.35,0
9406040,18:34:02,18:34:02,8054,6,,,,1807.77,0
9406040,18:34:50,18:34:50,5427,7,,,,1977.56,0
9406040,18:35:44,18:35:44,5429,8,,,,2220.19,0
9406040,18:36:46,18:36:46,5430,9,,,,2518.25,0
9406040,18:37:31,18:37:31,5431,10,,,,2716.73,0
9406040,18:38:16,18:38:16,5432,11,,,,2899.76,0
9406040,18:38:53,18:38:53,4944,12,,,,3042.57,0
9406040,18:40:01,18:40:01,4946,13,,,,3301.36,0
9406040,18:40:55,18:40:55,4947,14,,,,3532.84,0
9406040,18:41:43,18:41:43,4948,15,,,,3736.88,0
9406040,18:43:00,18:43:00,3658,16,,,,4072.92,
9406040,18:43:27,18:43:27,3659,17,,,,4158.14,0
9406040,18:46:15,18:46:15,1239,18,,,,4666.98,0
9406040,18:47:07,18:47:07,8640,19,,,,4848.99,0
9406040,18:47:53,18:47:53,8669,20,,,,5015.77,0
9406040,18:48:55,18:48:55,1242,21,,,,5203.66,0
9406040,18:50:09,18:50:09,1244,22,,,,5489.96,0
9406040,18:51:11,18:51:11,1245,23,,,,5731.2,0
9406040,18:52:18,18:52:18,1246,24,,,,5983.63,0
9406040,18:53:00,18:53:00,9833,25,,,,6133.39,
9406040,18:55:38,18:55:38,2658,26,,,,6786.05,0
9406040,18:56:21,18:56:21,4392,27,,,,6967.6,0
9406040,18:57:19,18:57:19,4393,28,,,,7250.71,0
9406040,18:57:55,18:57:55,4394,29,,,,7384.73,0
9406040,18:58:28,18:58:28,4395,30,,,,7514.53,0
9406040,18:59:23,18:59:23,4396,31,,,,7729.3,0
9406040,19:00:01,19:00:01,4397,32,,,,7928.6,0
9406040,19:00:46,19:00:46,5433,33,,,,8157.75,0
9406040,19:01:22,19:01:22,5434,34,,,,8285.92,0
9406040,19:02:00,19:02:00,9582,35,,,,8452.18,
9406040,19:02:33,19:02:33,5436,36,,,,8710.46,0
9406040,19:02:55,19:02:55,5437,37,,,,8864.28,0
9406040,19:03:18,19:03:18,5438,38,,,,9046.27,0
9406040,19:03:40,19:03:40,5439,39,,,,9195.01,0
9406040,19:04:05,19:04:05,5440,40,,,,9378.27,0
9406040,19:04:30,19:04:30,5441,41,,,,9540.11,0
9406040,19:05:22,19:05:22,5442,42,,,,9819.83,0
9406040,19:05:44,19:05:44,5443,43,,,,9947.21,0
9406040,19:06:07,19:06:07,5444,44,,,,10130.7,0
9406040,19:06:47,19:06:47,10745,45,,,,10360.59,0
9406040,19:07:09,19:07:09,5445,46,,,,10468.99,0
9406040,19:07:39,19:07:39,5446,47,,,,10678.92,0
9406040,19:08:29,19:08:29,5447,48,,,,10984.41,0
9406040,19:09:01,19:09:01,7802,49,,,,11293.67,0
9406040,19:09:33,19:09:33,5449,50,,,,11531.46,0
9406040,19:10:00,19:10:00,10026,51,,,,11708.58,
9406040,19:11:52,19:11:52,10025,52,,,,11970.09,0
9406040,19:13:55,19:13:55,2670,53,,,,12280.24,0
9406040,19:20:00,19:20:00,9946,54,,1,,13138.06,
9406050,18:28:00,18:28:00,10017,1,,,1,0,
9406050,18:30:30,18:30:30,4339,2,,,,820.42,0
9406050,18:31:12,18:31:12,4340,3,,,,1017.88,0
9406050,18:32:03,18:32:03,4341,4,,,,1273.52,0
9406050,18:32:54,18:32:54,5425,5,,,,1495.35,0
9406050,18:34:02,18:34:02,8054,6,,,,1807.77,0
9406050,18:34:50,18:34:50,5427,7,,,,1977.56,0
9406050,18:35:44,18:35:44,5429,8,,,,2220.19,0
9406050,18:36:46,18:36:46,5430,9,,,,2518.25,0
9406050,18:37:31,18:37:31,5431,10,,,,2716.73,0
9406050,18:38:16,18:38:16,5432,11,,,,2899.76,0
9406050,18:38:53,18:38:53,4944,12,,,,3042.57,0
9406050,18:40:01,18:40:01,4946,13,,,,3301.36,0
9406050,18:40:55,18:40:55,4947,14,,,,3532.84,0
9406050,18:41:43,18:41:43,4948,15,,,,3736.88,0
9406050,18:43:00,18:43:00,3658,16,,,,4072.92,
9406050,18:43:27,18:43:27,3659,17,,,,4158.14,0
9406050,18:46:15,18:46:15,1239,18,,,,4666.98,0
9406050,18:47:07,18:47:07,8640,19,,,,4848.99,0
9406050,18:47:53,18:47:53,8669,20,,,,5015.77,0
9406050,18:48:55,18:48:55,1242,21,,,,5203.66,0
9406050,18:50:09,18:50:09,1244,22,,,,5489.96,0
9406050,18:51:11,18:51:11,1245,23,,,,5731.2,0
9406050,18:52:18,18:52:18,1246,24,,,,5983.63,0
9406050,18:53:00,18:53:00,9833,25,,,,6133.39,
9406050,18:55:38,18:55:38,2658,26,,,,6786.05,0
9406050,18:56:21,18:56:21,4392,27,,,,6967.6,0
9406050,18:57:19,18:57:19,4393,28,,,,7250.71,0
9406050,18:57:55,18:57:55,4394,29,,,,7384.73,0
9406050,18:58:28,18:58:28,4395,30,,,,7514.53,0
9406050,18:59:23,18:59:23,4396,31,,,,7729.3,0
9406050,19:00:01,19:00:01,4397,32,,,,7928.6,0
9406050,19:00:46,19:00:46,5433,33,,,,8157.75,0
9406050,19:01:22,19:01:22,5434,34,,,,8285.92,0
9406050,19:02:00,19:02:00,9582,35,,,,8452.18,
9406050,19:02:33,19:02:33,5436,36,,,,8710.46,0
9406050,19:02:55,19:02:55,5437,37,,,,8864.28,0
9406050,19:03:18,19:03:18,5438,38,,,,9046.27,0
9406050,19:03:40,19:03:40,5439,39,,,,9195.01,0
9406050,19:04:05,19:04:05,5440,40,,,,9378.27,0
9406050,19:04:30,19:04:30,5441,41,,,,9540.11,0
9406050,19:05:22,19:05:22,5442,42,,,,9819.83,0
9406050,19:05:44,19:05:44,5443,43,,,,9947.21,0
9406050,19:06:07,19:06:07,5444,44,,,,10130.7,0
9406050,19:06:47,19:06:47,10745,45,,,,10360.59,0
9406050,19:07:09,19:07:09,5445,46,,,,10468.99,0
9406050,19:07:39,19:07:39,5446,47,,,,10678.92,0
9406050,19:08:29,19:08:29,5447,48,,,,10984.41,0
9406050,19:09:01,19:09:01,7802,49,,,,11293.67,0
9406050,19:09:33,19:09:33,5449,50,,,,11531.46,0
9406050,19:10:00,19:10:00,10026,51,,,,11708.58,
9406050,19:11:52,19:11:52,10025,52,,,,11970.09,0
9406050,19:13:55,19:13:55,2670,53,,,,12280.24,0
9406050,19:20:00,19:20:00,9946,54,,1,,13138.06,
9406060,18:28:00,18:28:00,10017,1,,,1,0,
9406060,18:30:30,18:30:30,4339,2,,,,820.42,0
9406060,18:31:12,18:31:12,4340,3,,,,1017.88,0
9406060,18:32:03,18:32:03,4341,4,,,,1273.52,0
9406060,18:32:54,18:32:54,5425,5,,,,1495.35,0
9406060,18:34:02,18:34:02,8054,6,,,,1807.77,0
9406060,18:34:50,18:34:50,5427,7,,,,1977.56,0
9406060,18:35:44,18:35:44,5429,8,,,,2220.19,0
9406060,18:36:46,18:36:46,5430,9,,,,2518.25,0
9406060,18:37:31,18:37:31,5431,10,,,,2716.73,0
9406060,18:38:16,18:38:16,5432,11,,,,2899.76,0
9406060,18:38:53,18:38:53,4944,12,,,,3042.57,0
9406060,18:40:01,18:40:01,4946,13,,,,3301.36,0
9406060,18:40:55,18:40:55,4947,14,,,,3532.84,0
9406060,18:41:43,18:41:43,4948,15,,,,3736.88,0
9406060,18:43:00,18:43:00,3658,16,,,,4072.92,
9406060,18:43:27,18:43:27,3659,17,,,,4158.14,0
9406060,18:46:15,18:46:15,1239,18,,,,4666.98,0
9406060,18:47:07,18:47:07,8640,19,,,,4848.99,0
9406060,18:47:53,18:47:53,8669,20,,,,5015.77,0
9406060,18:48:55,18:48:55,1242,21,,,,5203.66,0
9406060,18:50:09,18:50:09,1244,22,,,,5489.96,0
9406060,18:51:11,18:51:11,1245,23,,,,5731.2,0
9406060,18:52:18,18:52:18,1246,24,,,,5983.63,0
9406060,18:53:00,18:53:00,9833,25,,,,6133.39,
9406060,18:55:38,18:55:38,2658,26,,,,6786.05,0
9406060,18:56:21,18:56:21,4392,27,,,,6967.6,0
9406060,18:57:19,18:57:19,4393,28,,,,7250.71,0
9406060,18:57:55,18:57:55,4394,29,,,,7384.73,0
9406060,18:58:28,18:58:28,4395,30,,,,7514.53,0
9406060,18:59:23,18:59:23,4396,31,,,,7729.3,0
9406060,19:00:01,19:00:01,4397,32,,,,7928.6,0
9406060,19:00:46,19:00:46,5433,33,,,,8157.75,0
9406060,19:01:22,19:01:22,5434,34,,,,8285.92,0
9406060,19:02:00,19:02:00,9582,35,,,,8452.18,
9406060,19:02:33,19:02:33,5436,36,,,,8710.46,0
9406060,19:02:55,19:02:55,5437,37,,,,8864.28,0
9406060,19:03:18,19:03:18,5438,38,,,,9046.27,0
9406060,19:03:40,19:03:40,5439,39,,,,9195.01,0
9406060,19:04:05,19:04:05,5440,40,,,,9378.27,0
9406060,19:04:30,19:04:30,5441,41,,,,9540.11,0
9406060,19:05:22,19:05:22,5442,42,,,,9819.83,0
9406060,19:05:44,19:05:44,5443,43,,,,9947.21,0
9406060,19:06:07,19:06:07,5444,44,,,,10130.7,0
9406060,19:06:47,19:06:47,10745,45,,,,10360.59,0
9406060,19:07:09,19:07:09,5445,46,,,,10468.99,0
9406060,19:07:39,19:07:39,5446,47,,,,10678.92,0
9406060,19:08:29,19:08:29,5447,48,,,,10984.41,0
9406060,19:09:01,19:09:01,7802,49,,,,11293.67,0
9406060,19:09:33,19:09:33,5449,50,,,,11531.46,0
9406060,19:10:00,19:10:00,10026,51,,,,11708.58,
9406060,19:11:52,19:11:52,10025,52,,,,11970.09,0
9406060,19:13:55,19:13:55,2670,53,,,,12280.24,0
9406060,19:20:00,19:20:00,9946,54,,1,,13138.06,
9412020,19:28:00,19:28:00,10017,1,,,1,0,
9412020,19:30:30,19:30:30,4339,2,,,,820.42,0
9412020,19:31:12,19:31:12,4340,3,,,,1017.88,0
9412020,19:32:03,19:32:03,4341,4,,,,1273.52,0
9412020,19:32:54,19:32:54,5425,5,,,,1495.35,0
9412020,19:34:02,19:34:02,8054,6,,,,1807.77,0
9412020,19:34:50,19:34:50,5427,7,,,,1977.56,0
9412020,19:35:44,19:35:44,5429,8,,,,2220.19,0
9412020,19:36:46,19:36:46,5430,9,,,,2518.25,0
9412020,19:37:31,19:37:31,5431,10,,,,2716.73,0
9412020,19:38:16,19:38:16,5432,11,,,,2899.76,0
9412020,19:38:53,19:38:53,4944,12,,,,3042.57,0
9412020,19:40:01,19:40:01,4946,13,,,,3301.36,0
9412020,19:40:55,19:40:55,4947,14,,,,3532.84,0
9412020,19:41:43,19:41:43,4948,15,,,,3736.88,0
9412020,19:43:00,19:43:00,3658,16,,,,4072.92,
9412020,19:43:27,19:43:27,3659,17,,,,4158.14,0
9412020,19:46:15,19:46:15,1239,18,,,,4666.98,0
9412020,19:47:07,19:47:07,8640,19,,,,4848.99,0
9412020,19:47:53,19:47:53,8669,20,,,,5015.77,0
9412020,19:48:55,19:48:55,1242,21,,,,5203.66,0
9412020,19:50:09,19:50:09,1244,22,,,,5489.96,0
9412020,19:51:11,19:51:11,1245,23,,,,5731.2,0
9412020,19:52:18,19:52:18,1246,24,,,,5983.63,0
9412020,19:53:00,19:53:00,9833,25,,,,6133.39,
9412020,19:55:38,19:55:38,2658,26,,,,6786.05,0
9412020,19:56:21,19:56:21,4392,27,,,,6967.6,0
9412020,19:57:19,19:57:19,4393,28,,,,7250.71,0
9412020,19:57:55,19:57:55,4394,29,,,,7384.73,0
9412020,19:58:28,19:58:28,4395,30,,,,7514.53,0
9412020,19:59:23,19:59:23,4396,31,,,,7729.3,0
9412020,20:00:01,20:00:01,4397,32,,,,7928.6,0
9412020,20:00:46,20:00:46,5433,33,,,,8157.75,0
9412020,20:01:22,20:01:22,5434,34,,,,8285.92,0
9412020,20:02:00,20:02:00,9582,35,,,,8452.18,
9412020,20:02:33,20:02:33,5436,36,,,,8710.46,0
9412020,20:02:55,20:02:55,5437,37,,,,8864.28,0
9412020,20:03:18,20:03:18,5438,38,,,,9046.27,0
9412020,20:03:40,20:03:40,5439,39,,,,9195.01,0
9412020,20:04:05,20:04:05,5440,40,,,,9378.27,0
9412020,20:04:30,20:04:30,5441,41,,,,9540.11,0
9412020,20:05:22,20:05:22,5442,42,,,,9819.83,0
9412020,20:05:44,20:05:44,5443,43,,,,9947.21,0
9412020,20:06:07,20:06:07,5444,44,,,,10130.7,0
9412020,20:06:47,20:06:47,10745,45,,,,10360.59,0
9412020,20:07:09,20:07:09,5445,46,,,,10468.99,0
9412020,20:07:39,20:07:39,5446,47,,,,10678.92,0
9412020,20:08:29,20:08:29,5447,48,,,,10984.41,0
9412020,20:09:01,20:09:01,7802,49,,,,11293.67,0
9412020,20:09:33,20:09:33,5449,50,,,,11531.46,0
9412020,20:10:00,20:10:00,10026,51,,,,11708.58,
9412020,20:11:52,20:11:52,10025,52,,,,11970.09,0
9412020,20:13:55,20:13:55,2670,53,,,,12280.24,0
9412020,20:20:00,20:20:00,9946,54,,1,,13138.06,
9412030,19:28:00,19:28:00,10017,1,,,1,0,
9412030,19:30:30,19:30:30,4339,2,,,,820.42,0
9412030,19:31:12,19:31:12,4340,3,,,,1017.88,0
9412030,19:32:03,19:32:03,4341,4,,,,1273.52,0
9412030,19:32:54,19:32:54,5425,5,,,,1495.35,0
9412030,19:34:02,19:34:02,8054,6,,,,1807.77,0
9412030,19:34:50,19:34:50,5427,7,,,,1977.56,0
9412030,19:35:44,19:35:44,5429,8,,,,2220.19,0
9412030,19:36:46,19:36:46,5430,9,,,,2518.25,0
9412030,19:37:31,19:37:31,5431,10,,,,2716.73,0
9412030,19:38:16,19:38:16,5432,11,,,,2899.76,0
9412030,19:38:53,19:38:53,4944,12,,,,3042.57,0
9412030,19:40:01,19:40:01,4946,13,,,,3301.36,0
9412030,19:40:55,19:40:55,4947,14,,,,3532.84,0
9412030,19:41:43,19:41:43,4948,15,,,,3736.88,0
9412030,19:43:00,19:43:00,3658,16,,,,4072.92,
9412030,19:43:27,19:43:27,3659,17,,,,4158.14,0
9412030,19:46:15,19:46:15,1239,18,,,,4666.98,0
9412030,19:47:07,19:47:07,8640,19,,,,4848.99,0
9412030,19:47:53,19:47:53,8669,20,,,,5015.77,0
9412030,19:48:55,19:48:55,1242,21,,,,5203.66,0
9412030,19:50:09,19:50:09,1244,22,,,,5489.96,0
9412030,19:51:11,19:51:11,1245,23,,,,5731.2,0
9412030,19:52:18,19:52:18,1246,24,,,,5983.63,0
9412030,19:53:00,19:53:00,9833,25,,,,6133.39,
9412030,19:55:38,19:55:38,2658,26,,,,6786.05,0
9412030,19:56:21,19:56:21,4392,27,,,,6967.6,0
9412030,19:57:19,19:57:19,4393,28,,,,7250.71,0
9412030,19:57:55,19:57:55,4394,29,,,,7384.73,0
9412030,19:58:28,19:58:28,4395,30,,,,7514.53,0
9412030,19:59:23,19:59:23,4396,31,,,,7729.3,0
9412030,20:00:01,20:00:01,4397,32,,,,7928.6,0
9412030,20:00:46,20:00:46,5433,33,,,,8157.75,0
9412030,20:01:22,20:01:22,5434,34,,,,8285.92,0
9412030,20:02:00,20:02:00,9582,35,,,,8452.18,
9412030,20:02:33,20:02:33,5436,36,,,,8710.46,0
9412030,20:02:55,20:02:55,5437,37,,,,8864.28,0
9412030,20:03:18,20:03:18,5438,38,,,,9046.27,0
9412030,20:03:40,20:03:40,5439,39,,,,9195.01,0
9412030,20:04:05,20:04:05,5440,40,,,,9378.27,0
9412030,20:04:30,20:04:30,5441,41,,,,9540.11,0
9412030,20:05:22,20:05:22,5442,42,,,,9819.83,0
9412030,20:05:44,20:05:44,5443,43,,,,9947.21,0
9412030,20:06:07,20:06:07,5444,44,,,,10130.7,0
9412030,20:06:47,20:06:47,10745,45,,,,10360.59,0
9412030,20:07:09,20:07:09,5445,46,,,,10468.99,0
9412030,20:07:39,20:07:39,5446,47,,,,10678.92,0
9412030,20:08:29,20:08:29,5447,48,,,,10984.41,0
9412030,20:09:01,20:09:01,7802,49,,,,11293.67,0
9412030,20:09:33,20:09:33,5449,50,,,,11531.46,0
9412030,20:10:00,20:10:00,10026,51,,,,11708.58,
9412030,20:11:52,20:11:52,10025,52,,,,11970.09,0
9412030,20:13:55,20:13:55,2670,53,,,,12280.24,0
9412030,20:20:00,20:20:00,9946,54,,1,,13138.06,
9412040,19:28:00,19:28:00,10017,1,,,1,0,
9412040,19:30:30,19:30:30,4339,2,,,,820.42,0
9412040,19:31:12,19:31:12,4340,3,,,,1017.88,0
9412040,19:32:03,19:32:03,4341,4,,,,1273.52,0
9412040,19:32:54,19:32:54,5425,5,,,,1495.35,0
9412040,19:34:02,19:34:02,8054,6,,,,1807.77,0
9412040,19:34:50,19:34:50,5427,7,,,,1977.56,0
9412040,19:35:44,19:35:44,5429,8,,,,2220.19,0
9412040,19:36:46,19:36:46,5430,9,,,,2518.25,0
9412040,19:37:31,19:37:31,5431,10,,,,2716.73,0
9412040,19:38:16,19:38:16,5432,11,,,,2899.76,0
9412040,19:38:53,19:38:53,4944,12,,,,3042.57,0
9412040,19:40:01,19:40:01,4946,13,,,,3301.36,0
9412040,19:40:55,19:40:55,4947,14,,,,3532.84,0
9412040,19:41:43,19:41:43,4948,15,,,,3736.88,0
9412040,19:43:00,19:43:00,3658,16,,,,4072.92,
9412040,19:43:27,19:43:27,3659,17,,,,4158.14,0
9412040,19:46:15,19:46:15,1239,18,,,,4666.98,0
9412040,19:47:07,19:47:07,8640,19,,,,4848.99,0
9412040,19:47:53,19:47:53,8669,20,,,,5015.77,0
9412040,19:48:55,19:48:55,1242,21,,,,5203.66,0
9412040,19:50:09,19:50:09,1244,22,,,,5489.96,0
9412040,19:51:11,19:51:11,1245,23,,,,5731.2,0
9412040,19:52:18,19:52:18,1246,24,,,,5983.63,0
9412040,19:53:00,19:53:00,9833,25,,,,6133.39,
9412040,19:55:38,19:55:38,2658,26,,,,6786.05,0
9412040,19:56:21,19:56:21,4392,27,,,,6967.6,0
9412040,19:57:19,19:57:19,4393,28,,,,7250.71,0
9412040,19:57:55,19:57:55,4394,29,,,,7384.73,0
9412040,19:58:28,19:58:28,4395,30,,,,7514.53,0
9412040,19:59:23,19:59:23,4396,31,,,,7729.3,0
9412040,20:00:01,20:00:01,4397,32,,,,7928.6,0
9412040,20:00:46,20:00:46,5433,33,,,,8157.75,0
9412040,20:01:22,20:01:22,5434,34,,,,8285.92,0
9412040,20:02:00,20:02:00,9582,35,,,,8452.18,
9412040,20:02:33,20:02:33,5436,36,,,,8710.46,0
9412040,20:02:55,20:02:55,5437,37,,,,8864.28,0
9412040,20:03:18,20:03:18,5438,38,,,,9046.27,0
9412040,20:03:40,20:03:40,5439,39,,,,9195.01,0
9412040,20:04:05,20:04:05,5440,40,,,,9378.27,0
9412040,20:04:30,20:04:30,5441,41,,,,9540.11,0
9412040,20:05:22,20:05:22,5442,42,,,,9819.83,0
9412040,20:05:44,20:05:44,5443,43,,,,9947.21,0
9412040,20:06:07,20:06:07,5444,44,,,,10130.7,0
9412040,20:06:47,20:06:47,10745,45,,,,10360.59,0
9412040,20:07:09,20:07:09,5445,46,,,,10468.99,0
9412040,20:07:39,20:07:39,5446,47,,,,10678.92,0
9412040,20:08:29,20:08:29,5447,48,,,,10984.41,0
9412040,20:09:01,20:09:01,7802,49,,,,11293.67,0
9412040,20:09:33,20:09:33,5449,50,,,,11531.46,0
9412040,20:10:00,20:10:00,10026,51,,,,11708.58,
9412040,20:11:52,20:11:52,10025,52,,,,11970.09,0
9412040,20:13:55,20:13:55,2670,53,,,,12280.24,0
9412040,20:20:00,20:20:00,9946,54,,1,,13138.06,
9412050,19:28:00,19:28:00,10017,1,,,1,0,
9412050,19:30:30,19:30:30,4339,2,,,,820.42,0
9412050,19:31:12,19:31:12,4340,3,,,,1017.88,0
9412050,19:32:03,19:32:03,4341,4,,,,1273.52,0
9412050,19:32:54,19:32:54,5425,5,,,,1495.35,0
9412050,19:34:02,19:34:02,8054,6,,,,1807.77,0
9412050,19:34:50,19:34:50,5427,7,,,,1977.56,0
9412050,19:35:44,19:35:44,5429,8,,,,2220.19,0
9412050,19:36:46,19:36:46,5430,9,,,,2518.25,0
9412050,19:37:31,19:37:31,5431,10,,,,2716.73,0
9412050,19:38:16,19:38:16,5432,11,,,,2899.76,0
9412050,19:38:53,19:38:53,4944,12,,,,3042.57,0
9412050,19:40:01,19:40:01,4946,13,,,,3301.36,0
9412050,19:40:55,19:40:55,4947,14,,,,3532.84,0
9412050,19:41:43,19:41:43,4948,15,,,,3736.88,0
9412050,19:43:00,19:43:00,3658,16,,,,4072.92,
9412050,19:43:27,19:43:27,3659,17,,,,4158.14,0
9412050,19:46:15,19:46:15,1239,18,,,,4666.98,0
9412050,19:47:07,19:47:07,8640,19,,,,4848.99,0
9412050,19:47:53,19:47:53,8669,20,,,,5015.77,0
9412050,19:48:55,19:48:55,1242,21,,,,5203.66,0
9412050,19:50:09,19:50:09,1244,22,,,,5489.96,0
9412050,19:51:11,19:51:11,1245,23,,,,5731.2,0
9412050,19:52:18,19:52:18,1246,24,,,,5983.63,0
9412050,19:53:00,19:53:00,9833,25,,,,6133.39,
9412050,19:55:38,19:55:38,2658,26,,,,6786.05,0
9412050,19:56:21,19:56:21,4392,27,,,,6967.6,0
9412050,19:57:19,19:57:19,4393,28,,,,7250.71,0
9412050,19:57:55,19:57:55,4394,29,,,,7384.73,0
9412050,19:58:28,19:58:28,4395,30,,,,7514.53,0
9412050,19:59:23,19:59:23,4396,31,,,,7729.3,0
9412050,20:00:01,20:00:01,4397,32,,,,7928.6,0
9412050,20:00:46,20:00:46,5433,33,,,,8157.75,0
9412050,20:01:22,20:01:22,5434,34,,,,8285.92,0
9412050,20:02:00,20:02:00,9582,35,,,,8452.18,
9412050,20:02:33,20:02:33,5436,36,,,,8710.46,0
9412050,20:02:55,20:02:55,5437,37,,,,8864.28,0
9412050,20:03:18,20:03:18,5438,38,,,,9046.27,0
9412050,20:03:40,20:03:40,5439,39,,,,9195.01,0
9412050,20:04:05,20:04:05,5440,40,,,,9378.27,0
9412050,20:04:30,20:04:30,5441,41,,,,9540.11,0
9412050,20:05:22,20:05:22,5442,42,,,,9819.83,0
9412050,20:05:44,20:05:44,5443,43,,,,9947.21,0
9412050,20:06:07,20:06:07,5444,44,,,,10130.7,0
9412050,20:06:47,20:06:47,10745,45,,,,10360.59,0
9412050,20:07:09,20:07:09,5445,46,,,,10468.99,0
9412050,20:07:39,20:07:39,5446,47,,,,10678.92,0
9412050,20:08:29,20:08:29,5447,48,,,,10984.41,0
9412050,20:09:01,20:09:01,7802,49,,,,11293.67,0
9412050,20:09:33,20:09:33,5449,50,,,,11531.46,0
9412050,20:10:00,20:10:00,10026,51,,,,11708.58,
9412050,20:11:52,20:11:52,10025,52,,,,11970.09,0
9412050,20:13:55,20:13:55,2670,53,,,,12280.24,0
9412050,20:20:00,20:20:00,9946,54,,1,,13138.06,
9412060,19:28:00,19:28:00,10017,1,,,1,0,
9412060,19:30:30,19:30:30,4339,2,,,,820.42,0
9412060,19:31:12,19:31:12,4340,3,,,,1017.88,0
9412060,19:32:03,19:32:03,4341,4,,,,1273.52,0
9412060,19:32:54,19:32:54,5425,5,,,,1495.35,0
9412060,19:34:02,19:34:02,8054,6,,,,1807.77,0
9412060,19:34:50,19:34:50,5427,7,,,,1977.56,0
9412060,19:35:44,19:35:44,5429,8,,,,2220.19,0
9412060,19:36:46,19:36:46,5430,9,,,,2518.25,0
9412060,19:37:31,19:37:31,5431,10,,,,2716.73,0
9412060,19:38:16,19:38:16,5432,11,,,,2899.76,0
9412060,19:38:53,19:38:53,4944,12,,,,3042.57,0
9412060,19:40:01,19:40:01,4946,13,,,,3301.36,0
9412060,19:40:55,19:40:55,4947,14,,,,3532.84,0
9412060,19:41:43,19:41:43,4948,15,,,,3736.88,0
9412060,19:43:00,19:43:00,3658,16,,,,4072.92,
9412060,19:43:27,19:43:27,3659,17,,,,4158.14,0
9412060,19:46:15,19:46:15,1239,18,,,,4666.98,0
9412060,19:47:07,19:47:07,8640,19,,,,4848.99,0
9412060,19:47:53,19:47:53,8669,20,,,,5015.77,0
9412060,19:48:55,19:48:55,1242,21,,,,5203.66,0
9412060,19:50:09,19:50:09,1244,22,,,,5489.96,0
9412060,19:51:11,19:51:11,1245,23,,,,5731.2,0
9412060,19:52:18,19:52:18,1246,24,,,,5983.63,0
9412060,19:53:00,19:53:00,9833,25,,,,6133.39,
9412060,19:55:38,19:55:38,2658,26,,,,6786.05,0
9412060,19:56:21,19:56:21,4392,27,,,,6967.6,0
9412060,19:57:19,19:57:19,4393,28,,,,7250.71,0
9412060,19:57:55,19:57:55,4394,29,,,,7384.73,0
9412060,19:58:28,19:58:28,4395,30,,,,7514.53,0
9412060,19:59:23,19:59:23,4396,31,,,,7729.3,0
9412060,20:00:01,20:00:01,4397,32,,,,7928.6,0
9412060,20:00:46,20:00:46,5433,33,,,,8157.75,0
9412060,20:01:22,20:01:22,5434,34,,,,8285.92,0
9412060,20:02:00,20:02:00,9582,35,,,,8452.18,
9412060,20:02:33,20:02:33,5436,36,,,,8710.46,0
9412060,20:02:55,20:02:55,5437,37,,,,8864.28,0
9412060,20:03:18,20:03:18,5438,38,,,,9046.27,0
9412060,20:03:40,20:03:40,5439,39,,,,9195.01,0
9412060,20:04:05,20:04:05,5440,40,,,,9378.27,0
9412060,20:04:30,20:04:30,5441,41,,,,9540.11,0
9412060,20:05:22,20:05:22,5442,42,,,,9819.83,0
9412060,20:05:44,20:05:44,5443,43,,,,9947.21,0
9412060,20:06:07,20:06:07,5444,44,,,,10130.7,0
9412060,20:06:47,20:06:47,10745,45,,,,10360.59,0
9412060,20:07:09,20:07:09,5445,46,,,,10468.99,0
9412060,20:07:39,20:07:39,5446,47,,,,10678.92,0
9412060,20:08:29,20:08:29,5447,48,,,,10984.41,0
9412060,20:09:01,20:09:01,7802,49,,,,11293.67,0
9412060,20:09:33,20:09:33,5449,50,,,,11531.46,0
9412060,20:10:00,20:10:00,10026,51,,,,11708.58,
9412060,20:11:52,20:11:52,10025,52,,,,11970.09,0
9412060,20:13:55,20:13:55,2670,53,,,,12280.24,0
9412060,20:20:00,20:20:00,9946,54,,1,,13138.06,
9493010,08:00:00,08:00:00,10017,1,,,1,0,
9493010,08:02:00,08:02:00,4339,2,,,,820.42,0
9493010,08:02:33,08:02:33,4340,3,,,,1017.88,0
9493010,08:03:14,08:03:14,4341,4,,,,1273.52,0
9493010,08:03:55,08:03:55,5425,5,,,,1495.35,0
9493010,08:04:49,08:04:49,8054,6,,,,1807.77,0
9493010,08:05:28,08:05:28,5427,7,,,,1977.56,0
9493010,08:06:11,08:06:11,5429,8,,,,2220.19,0
9493010,08:07:01,08:07:01,5430,9,,,,2518.25,0
9493010,08:07:37,08:07:37,5431,10,,,,2716.73,0
9493010,08:08:13,08:08:13,5432,11,,,,2899.76,0
9493010,08:08:43,08:08:43,4944,12,,,,3042.57,0
9493010,08:09:37,08:09:37,4946,13,,,,3301.36,0
9493010,08:10:20,08:10:20,4947,14,,,,3532.84,0
9493010,08:10:58,08:10:58,4948,15,,,,3736.88,0
9493010,08:12:00,08:12:00,3658,16,,,,4072.92,
9493010,08:12:27,08:12:27,3659,17,,,,4158.14,0
9493010,08:15:15,08:15:15,1239,18,,,,4666.98,0
9493010,08:16:07,08:16:07,8640,19,,,,4848.99,0
9493010,08:16:53,08:16:53,8669,20,,,,5015.77,0
9493010,08:17:55,08:17:55,1242,21,,,,5203.66,0
9493010,08:19:09,08:19:09,1244,22,,,,5489.96,0
9493010,08:20:11,08:20:11,1245,23,,,,5731.2,0
9493010,08:21:18,08:21:18,1246,24,,,,5983.63,0
9493010,08:22:00,08:22:00,9833,25,,,,6133.39,
9493010,08:24:56,08:24:56,2658,26,,,,6786.05,0
9493010,08:25:44,08:25:44,4392,27,,,,6967.6,0
9493010,08:26:48,08:26:48,4393,28,,,,7250.71,0
9493010,08:27:28,08:27:28,4394,29,,,,7384.73,0
9493010,08:28:04,08:28:04,4395,30,,,,7514.53,0
9493010,08:29:06,08:29:06,4396,31,,,,7729.3,0
9493010,08:29:48,08:29:48,4397,32,,,,7928.6,0
9493010,08:30:38,08:30:38,5433,33,,,,8157.75,0
9493010,08:31:17,08:31:17,5434,34,,,,8285.92,0
9493010,08:32:00,08:32:00,9582,35,,,,8452.18,
9493010,08:32:41,08:32:41,5436,36,,,,8710.46,0
9493010,08:33:08,08:33:08,5437,37,,,,8864.28,0
9493010,08:33:38,08:33:38,5438,38,,,,9046.27,0
9493010,08:34:05,08:34:05,5439,39,,,,9195.01,0
9493010,08:34:36,08:34:36,5440,40,,,,9378.27,0
9493010,08:35:08,08:35:08,5441,41,,,,9540.11,0
9493010,08:36:12,08:36:12,5442,42,,,,9819.83,0
9493010,08:36:40,08:36:40,5443,43,,,,9947.21,0
9493010,08:37:09,08:37:09,5444,44,,,,10130.7,0
9493010,08:37:59,08:37:59,10745,45,,,,10360.59,0
9493010,08:38:26,08:38:26,5445,46,,,,10468.99,0
9493010,08:39:04,08:39:04,5446,47,,,,10678.92,0
9493010,08:40:07,08:40:07,5447,48,,,,10984.41,0
9493010,08:40:46,08:40:46,7802,49,,,,11293.67,0
9493010,08:41:26,08:41:26,5449,50,,,,11531.46,0
9493010,08:42:00,08:42:00,10026,51,,,,11708.58,
9493010,08:43:07,08:43:07,10025,52,,,,11970.09,0
9493010,08:44:21,08:44:21,2670,53,,,,12280.24,0
9493010,08:48:00,08:48:00,9946,54,,1,,13138.06,
9493080,08:00:00,08:00:00,10017,1,,,1,0,
9493080,08:02:00,08:02:00,4339,2,,,,820.42,0
9493080,08:02:33,08:02:33,4340,3,,,,1017.88,0
9493080,08:03:14,08:03:14,4341,4,,,,1273.52,0
9493080,08:03:55,08:03:55,5425,5,,,,1495.35,0
9493080,08:04:49,08:04:49,8054,6,,,,1807.77,0
9493080,08:05:28,08:05:28,5427,7,,,,1977.56,0
9493080,08:06:11,08:06:11,5429,8,,,,2220.19,0
9493080,08:07:01,08:07:01,5430,9,,,,2518.25,0
9493080,08:07:37,08:07:37,5431,10,,,,2716.73,0
9493080,08:08:13,08:08:13,5432,11,,,,2899.76,0
9493080,08:08:43,08:08:43,4944,12,,,,3042.57,0
9493080,08:09:37,08:09:37,4946,13,,,,3301.36,0
9493080,08:10:20,08:10:20,4947,14,,,,3532.84,0
9493080,08:10:58,08:10:58,4948,15,,,,3736.88,0
9493080,08:12:00,08:12:00,3658,16,,,,4072.92,
9493080,08:12:27,08:12:27,3659,17,,,,4158.14,0
9493080,08:15:15,08:15:15,1239,18,,,,4666.98,0
9493080,08:16:07,08:16:07,8640,19,,,,4848.99,0
9493080,08:16:53,08:16:53,8669,20,,,,5015.77,0
9493080,08:17:55,08:17:55,1242,21,,,,5203.66,0
9493080,08:19:09,08:19:09,1244,22,,,,5489.96,0
9493080,08:20:11,08:20:11,1245,23,,,,5731.2,0
9493080,08:21:18,08:21:18,1246,24,,,,5983.63,0
9493080,08:22:00,08:22:00,9833,25,,,,6133.39,
9493080,08:24:56,08:24:56,2658,26,,,,6786.05,0
9493080,08:25:44,08:25:44,4392,27,,,,6967.6,0
9493080,08:26:48,08:26:48,4393,28,,,,7250.71,0
9493080,08:27:28,08:27:28,4394,29,,,,7384.73,0
9493080,08:28:04,08:28:04,4395,30,,,,7514.53,0
9493080,08:29:06,08:29:06,4396,31,,,,7729.3,0
9493080,08:29:48,08:29:48,4397,32,,,,7928.6,0
9493080,08:30:38,08:30:38,5433,33,,,,8157.75,0
9493080,08:31:17,08:31:17,5434,34,,,,8285.92,0
9493080,08:32:00,08:32:00,9582,35,,,,8452.18,
9493080,08:32:41,08:32:41,5436,36,,,,8710.46,0
9493080,08:33:08,08:33:08,5437,37,,,,8864.28,0
9493080,08:33:38,08:33:38,5438,38,,,,9046.27,0
9493080,08:34:05,08:34:05,5439,39,,,,9195.01,0
9493080,08:34:36,08:34:36,5440,40,,,,9378.27,0
9493080,08:35:08,08:35:08,5441,41,,,,9540.11,0
9493080,08:36:12,08:36:12,5442,42,,,,9819.83,0
9493080,08:36:40,08:36:40,5443,43,,,,9947.21,0
9493080,08:37:09,08:37:09,5444,44,,,,10130.7,0
9493080,08:37:59,08:37:59,10745,45,,,,10360.59,0
9493080,08:38:26,08:38:26,5445,46,,,,10468.99,0
9493080,08:39:04,08:39:04,5446,47,,,,10678.92,0
9493080,08:40:07,08:40:07,5447,48,,,,10984.41,0
9493080,08:40:46,08:40:46,7802,49,,,,11293.67,0
9493080,08:41:26,08:41:26,5449,50,,,,11531.46,0
9493080,08:42:00,08:42:00,10026,51,,,,11708.58,
9493080,08:43:07,08:43:07,10025,52,,,,11970.09,0
9493080,08:44:21,08:44:21,2670,53,,,,12280.24,0
9493080,08:48:00,08:48:00,9946,54,,1,,13138.06,
9493090,08:00:00,08:00:00,10017,1,,,1,0,
9493090,08:02:00,08:02:00,4339,2,,,,820.42,0
9493090,08:02:33,08:02:33,4340,3,,,,1017.88,0
9493090,08:03:14,08:03:14,4341,4,,,,1273.52,0
9493090,08:03:55,08:03:55,5425,5,,,,1495.35,0
9493090,08:04:49,08:04:49,8054,6,,,,1807.77,0
9493090,08:05:28,08:05:28,5427,7,,,,1977.56,0
9493090,08:06:11,08:06:11,5429,8,,,,2220.19,0
9493090,08:07:01,08:07:01,5430,9,,,,2518.25,0
9493090,08:07:37,08:07:37,5431,10,,,,2716.73,0
9493090,08:08:13,08:08:13,5432,11,,,,2899.76,0
9493090,08:08:43,08:08:43,4944,12,,,,3042.57,0
9493090,08:09:37,08:09:37,4946,13,,,,3301.36,0
9493090,08:10:20,08:10:20,4947,14,,,,3532.84,0
9493090,08:10:58,08:10:58,4948,15,,,,3736.88,0
9493090,08:12:00,08:12:00,3658,16,,,,4072.92,
9493090,08:12:27,08:12:27,3659,17,,,,4158.14,0
9493090,08:15:15,08:15:15,1239,18,,,,4666.98,0
9493090,08:16:07,08:16:07,8640,19,,,,4848.99,0
9493090,08:16:53,08:16:53,8669,20,,,,5015.77,0
9493090,08:17:55,08:17:55,1242,21,,,,5203.66,0
9493090,08:19:09,08:19:09,1244,22,,,,5489.96,0
9493090,08:20:11,08:20:11,1245,23,,,,5731.2,0
9493090,08:21:18,08:21:18,1246,24,,,,5983.63,0
9493090,08:22:00,08:22:00,9833,25,,,,6133.39,
9493090,08:24:56,08:24:56,2658,26,,,,6786.05,0
9493090,08:25:44,08:25:44,4392,27,,,,6967.6,0
9493090,08:26:48,08:26:48,4393,28,,,,7250.71,0
9493090,08:27:28,08:27:28,4394,29,,,,7384.73,0
9493090,08:28:04,08:28:04,4395,30,,,,7514.53,0
9493090,08:29:06,08:29:06,4396,31,,,,7729.3,0
9493090,08:29:48,08:29:48,4397,32,,,,7928.6,0
9493090,08:30:38,08:30:38,5433,33,,,,8157.75,0
9493090,08:31:17,08:31:17,5434,34,,,,8285.92,0
9493090,08:32:00,08:32:00,9582,35,,,,8452.18,
9493090,08:32:41,08:32:41,5436,36,,,,8710.46,0
9493090,08:33:08,08:33:08,5437,37,,,,8864.28,0
9493090,08:33:38,08:33:38,5438,38,,,,9046.27,0
9493090,08:34:05,08:34:05,5439,39,,,,9195.01,0
9493090,08:34:36,08:34:36,5440,40,,,,9378.27,0
9493090,08:35:08,08:35:08,5441,41,,,,9540.11,0
9493090,08:36:12,08:36:12,5442,42,,,,9819.83,0
9493090,08:36:40,08:36:40,5443,43,,,,9947.21,0
9493090,08:37:09,08:37:09,5444,44,,,,10130.7,0
9493090,08:37:59,08:37:59,10745,45,,,,10360.59,0
9493090,08:38:26,08:38:26,5445,46,,,,10468.99,0
9493090,08:39:04,08:39:04,5446,47,,,,10678.92,0
9493090,08:40:07,08:40:07,5447,48,,,,10984.41,0
9493090,08:40:46,08:40:46,7802,49,,,,11293.67,0
9493090,08:41:26,08:41:26,5449,50,,,,11531.46,0
9493090,08:42:00,08:42:00,10026,51,,,,11708.58,
9493090,08:43:07,08:43:07,10025,52,,,,11970.09,0
9493090,08:44:21,08:44:21,2670,53,,,,12280.24,0
9493090,08:48:00,08:48:00,9946,54,,1,,13138.06,
9951100,19:59:00,19:59:00,10017,1,,,1,0,
9951100,20:01:10,20:01:10,4339,2,,,,820.42,0
9951100,20:01:46,20:01:46,4340,3,,,,1017.88,0
9951100,20:02:30,20:02:30,4341,4,,,,1273.52,0
9951100,20:03:15,20:03:15,5425,5,,,,1495.35,0
9951100,20:04:13,20:04:13,8054,6,,,,1807.77,0
9951100,20:04:55,20:04:55,5427,7,,,,1977.56,0
9951100,20:05:42,20:05:42,5429,8,,,,2220.19,0
9951100,20:06:36,20:06:36,5430,9,,,,2518.25,0
9951100,20:07:15,20:07:15,5431,10,,,,2716.73,0
9951100,20:07:54,20:07:54,5432,11,,,,2899.76,0
9951100,20:08:26,20:08:26,4944,12,,,,3042.57,0
9951100,20:09:25,20:09:25,4946,13,,,,3301.36,0
9951100,20:10:12,20:10:12,4947,14,,,,3532.84,0
9951100,20:10:53,20:10:53,4948,15,,,,3736.88,0
9951100,20:12:00,20:12:00,3658,16,,,,4072.92,
9951100,20:12:27,20:12:27,3659,17,,,,4158.14,0
9951100,20:15:15,20:15:15,1239,18,,,,4666.98,0
9951100,20:16:07,20:16:07,8640,19,,,,4848.99,0
9951100,20:16:53,20:16:53,8669,20,,,,5015.77,0
9951100,20:17:55,20:17:55,1242,21,,,,5203.66,0
9951100,20:19:09,20:19:09,1244,22,,,,5489.96,0
9951100,20:20:11,20:20:11,1245,23,,,,5731.2,0
9951100,20:21:18,20:21:18,1246,24,,,,5983.63,0
9951100,20:22:00,20:22:00,9833,25,,,,6133.39,
9951100,20:24:38,20:24:38,2658,26,,,,6786.05,0
9951100,20:25:21,20:25:21,4392,27,,,,6967.6,0
9951100,20:26:19,20:26:19,4393,28,,,,7250.71,0
9951100,20:26:55,20:26:55,4394,29,,,,7384.73,0
9951100,20:27:28,20:27:28,4395,30,,,,7514.53,0
9951100,20:28:23,20:28:23,4396,31,,,,7729.3,0
9951100,20:29:01,20:29:01,4397,32,,,,7928.6,0
9951100,20:29:46,20:29:46,5433,33,,,,8157.75,0
9951100,20:30:22,20:30:22,5434,34,,,,8285.92,0
9951100,20:31:00,20:31:00,9582,35,,,,8452.18,
9951100,20:31:33,20:31:33,5436,36,,,,8710.46,0
9951100,20:31:55,20:31:55,5437,37,,,,8864.28,0
9951100,20:32:18,20:32:18,5438,38,,,,9046.27,0
9951100,20:32:40,20:32:40,5439,39,,,,9195.01,0
9951100,20:33:05,20:33:05,5440,40,,,,9378.27,0
9951100,20:33:30,20:33:30,5441,41,,,,9540.11,0
9951100,20:34:22,20:34:22,5442,42,,,,9819.83,0
9951100,20:34:44,20:34:44,5443,43,,,,9947.21,0
9951100,20:35:07,20:35:07,5444,44,,,,10130.7,0
9951100,20:35:47,20:35:47,10745,45,,,,10360.59,0
9951100,20:36:09,20:36:09,5445,46,,,,10468.99,0
9951100,20:36:39,20:36:39,5446,47,,,,10678.92,0
9951100,20:37:29,20:37:29,5447,48,,,,10984.41,0
9951100,20:38:01,20:38:01,7802,49,,,,11293.67,0
9951100,20:38:33,20:38:33,5449,50,,,,11531.46,0
9951100,20:39:00,20:39:00,10026,51,,,,11708.58,
9951100,20:40:41,20:40:41,10025,52,,,,11970.09,0
9951100,20:42:32,20:42:32,2670,53,,,,12280.24,0
9951100,20:48:00,20:48:00,9946,54,,1,,13138.06,
10086020,15:36:00,15:36:00,1493,1,,,1,0,
10086020,15:36:31,15:36:31,269,2,,,,230.25,0
10086020,15:37:08,15:37:08,270,3,,,,525.89,0
10086020,15:37:49,15:37:49,271,4,,,,776.51,0
10086020,15:38:30,15:38:30,272,5,,,,1049.26,0
10086020,15:39:03,15:39:03,273,6,,,,1250.86,0
10086020,15:39:34,15:39:34,274,7,,,,1428.65,0
10086020,15:39:55,15:39:55,275,8,,,,1558.53,0
10086020,15:40:23,15:40:23,1622,9,,,,1719.78,0
10086020,15:40:57,15:40:57,1623,10,,,,1970.82,0
10086020,15:42:25,15:42:25,7677,11,,,,2620.05,0
10086020,15:42:50,15:42:50,1635,12,,,,2801.17,0
10086020,15:43:06,15:43:06,1636,13,,,,2929.18,0
10086020,15:43:43,15:43:43,1637,14,,,,3181.92,0
10086020,15:44:11,15:44:11,1638,15,,,,3380.21,0
10086020,15:44:50,15:44:50,1639,16,,,,3597.07,0
10086020,15:45:27,15:45:27,1640,17,,,,3792.67,0
10086020,15:48:00,15:48:00,1514,18,,,,4177.3,
10086020,15:48:40,15:48:40,1515,19,,,,4490.03,0
10086020,15:49:10,15:49:10,9461,20,,,,4702.71,0
10086020,15:49:27,15:49:27,1641,21,,,,4814.16,0
10086020,15:50:30,15:50:30,1642,22,,,,5253.05,0
10086020,15:51:15,15:51:15,1643,23,,,,5494.74,0
10086020,15:51:43,15:51:43,1644,24,,,,5717.84,0
10086020,15:53:00,15:53:00,1645,25,,,,6284.35,
10086020,15:53:53,15:53:53,1646,26,,,,6682.26,0
10086020,15:54:28,15:54:28,1647,27,,,,6975.08,0
10086020,15:54:56,15:54:56,1648,28,,,,7166.14,0
10086020,15:55:42,15:55:42,1649,29,,,,7563.45,0
10086020,15:56:17,15:56:17,1650,30,,,,7883.15,0
10086020,15:57:05,15:57:05,1651,31,,,,8295.31,0
10086020,15:57:43,15:57:43,1652,32,,,,8629.89,0
10086020,15:58:00,15:58:00,1653,33,,,,8796.4,
10086020,15:58:21,15:58:21,1654,34,,,,8980.33,0
10086020,15:58:42,15:58:42,1655,35,,,,9162.28,0
10086020,15:59:00,15:59:00,1656,36,,,,9304.07,0
10086020,15:59:37,15:59:37,1657,37,,,,9554.68,0
10086020,15:59:59,15:59:59,1658,38,,,,9743.47,0
10086020,16:00:34,16:00:34,1659,39,,,,10025.11,0
10086020,16:01:17,16:01:17,1660,40,,,,10425.79,0
10086020,16:01:55,16:01:55,1661,41,,,,10699.03,0
10086020,16:02:24,16:02:24,1662,42,,,,10916.41,0
10086020,16:03:16,16:03:16,1663,43,,,,11419.03,0
10086020,16:03:41,16:03:41,1664,44,,,,11677.59,0
10086020,16:04:24,16:04:24,4613,45,,,,12043.45,0
10086020,16:04:50,16:04:50,10112,46,,,,12271.68,0
10086020,16:05:32,16:05:32,3843,47,,,,12637.24,0
10086020,16:05:56,16:05:56,3844,48,,,,12830.3,0
10086020,16:06:18,16:06:18,3845,49,,,,12987.96,0
10086020,16:07:02,16:07:02,4617,50,,,,13337.3,0
10086020,16:07:45,16:07:45,3242,51,,,,13780.03,0
10086020,16:08:12,16:08:12,3243,52,,,,14000.17,0
10086020,16:09:00,16:09:00,10021,53,,1,,14398.38,
10086030,15:36:00,15:36:00,1493,1,,,1,0,
10086030,15:36:31,15:36:31,269,2,,,,230.25,0
10086030,15:37:08,15:37:08,270,3,,,,525.89,0
10086030,15:37:49,15:37:49,271,4,,,,776.51,0
10086030,15:38:30,15:38:30,272,5,,,,1049.26,0
10086030,15:39:03,15:39:03,273,6,,,,1250.86,0
10086030,15:39:34,15:39:34,274,7,,,,1428.65,0
10086030,15:39:55,15:39:55,275,8,,,,1558.53,0
10086030,15:40:23,15:40:23,1622,9,,,,1719.78,0
10086030,15:40:57,15:40:57,1623,10,,,,1970.82,0
10086030,15:42:25,15:42:25,7677,11,,,,2620.05,0
10086030,15:42:50,15:42:50,1635,12,,,,2801.17,0
10086030,15:43:06,15:43:06,1636,13,,,,2929.18,0
10086030,15:43:43,15:43:43,1637,14,,,,3181.92,0
10086030,15:44:11,15:44:11,1638,15,,,,3380.21,0
10086030,15:44:50,15:44:50,1639,16,,,,3597.07,0
10086030,15:45:27,15:45:27,1640,17,,,,3792.67,0
10086030,15:48:00,15:48:00,1514,18,,,,4177.3,
10086030,15:48:40,15:48:40,1515,19,,,,4490.03,0
10086030,15:49:10,15:49:10,9461,20,,,,4702.71,0
10086030,15:49:27,15:49:27,1641,21,,,,4814.16,0
10086030,15:50:30,15:50:30,1642,22,,,,5253.05,0
10086030,15:51:15,15:51:15,1643,23,,,,5494.74,0
10086030,15:51:43,15:51:43,1644,24,,,,5717.84,0
10086030,15:53:00,15:53:00,1645,25,,,,6284.35,
10086030,15:53:53,15:53:53,1646,26,,,,6682.26,0
10086030,15:54:28,15:54:28,1647,27,,,,6975.08,0
10086030,15:54:56,15:54:56,1648,28,,,,7166.14,0
10086030,15:55:42,15:55:42,1649,29,,,,7563.45,0
10086030,15:56:17,15:56:17,1650,30,,,,7883.15,0
10086030,15:57:05,15:57:05,1651,31,,,,8295.31,0
10086030,15:57:43,15:57:43,1652,32,,,,8629.89,0
10086030,15:58:00,15:58:00,1653,33,,,,8796.4,
10086030,15:58:21,15:58:21,1654,34,,,,8980.33,0
10086030,15:58:42,15:58:42,1655,35,,,,9162.28,0
10086030,15:59:00,15:59:00,1656,36,,,,9304.07,0
10086030,15:59:37,15:59:37,1657,37,,,,9554.68,0
10086030,15:59:59,15:59:59,1658,38,,,,9743.47,0
10086030,16:00:34,16:00:34,1659,39,,,,10025.11,0
10086030,16:01:17,16:01:17,1660,40,,,,10425.79,0
10086030,16:01:55,16:01:55,1661,41,,,,10699.03,0
10086030,16:02:24,16:02:24,1662,42,,,,10916.41,0
10086030,16:03:16,16:03:16,1663,43,,,,11419.03,0
10086030,16:03:41,16:03:41,1664,44,,,,11677.59,0
10086030,16:04:24,16:04:24,4613,45,,,,12043.45,0
10086030,16:04:50,16:04:50,10112,46,,,,12271.68,0
10086030,16:05:32,16:05:32,3843,47,,,,12637.24,0
10086030,16:05:56,16:05:56,3844,48,,,,12830.3,0
10086030,16:06:18,16:06:18,3845,49,,,,12987.96,0
10086030,16:07:02,16:07:02,4617,50,,,,13337.3,0
10086030,16:07:45,16:07:45,3242,51,,,,13780.03,0
10086030,16:08:12,16:08:12,3243,52,,,,14000.17,0
10086030,16:09:00,16:09:00,10021,53,,1,,14398.38,
10086040,15:36:00,15:36:00,1493,1,,,1,0,
10086040,15:36:31,15:36:31,269,2,,,,230.25,0
10086040,15:37:08,15:37:08,270,3,,,,525.89,0
10086040,15:37:49,15:37:49,271,4,,,,776.51,0
10086040,15:38:30,15:38:30,272,5,,,,1049.26,0
10086040,15:39:03,15:39:03,273,6,,,,1250.86,0
10086040,15:39:34,15:39:34,274,7,,,,1428.65,0
10086040,15:39:55,15:39:55,275,8,,,,1558.53,0
10086040,15:40:23,15:40:23,1622,9,,,,1719.78,0
10086040,15:40:57,15:40:57,1623,10,,,,1970.82,0
10086040,15:42:25,15:42:25,7677,11,,,,2620.05,0
10086040,15:42:50,15:42:50,1635,12,,,,2801.17,0
10086040,15:43:06,15:43:06,1636,13,,,,2929.18,0
10086040,15:43:43,15:43:43,1637,14,,,,3181.92,0
10086040,15:44:11,15:44:11,1638,15,,,,3380.21,0
10086040,15:44:50,15:44:50,1639,16,,,,3597.07,0
10086040,15:45:27,15:45:27,1640,17,,,,3792.67,0
10086040,15:48:00,15:48:00,1514,18,,,,4177.3,
10086040,15:48:40,15:48:40,1515,19,,,,4490.03,0
10086040,15:49:10,15:49:10,9461,20,,,,4702.71,0
10086040,15:49:27,15:49:27,1641,21,,,,4814.16,0
10086040,15:50:30,15:50:30,1642,22,,,,5253.05,0
10086040,15:51:15,15:51:15,1643,23,,,,5494.74,0
10086040,15:51:43,15:51:43,1644,24,,,,5717.84,0
10086040,15:53:00,15:53:00,1645,25,,,,6284.35,
10086040,15:53:53,15:53:53,1646,26,,,,6682.26,0
10086040,15:54:28,15:54:28,1647,27,,,,6975.08,0
10086040,15:54:56,15:54:56,1648,28,,,,7166.14,0
10086040,15:55:42,15:55:42,1649,29,,,,7563.45,0
10086040,15:56:17,15:56:17,1650,30,,,,7883.15,0
10086040,15:57:05,15:57:05,1651,31,,,,8295.31,0
10086040,15:57:43,15:57:43,1652,32,,,,8629.89,0
10086040,15:58:00,15:58:00,1653,33,,,,8796.4,
10086040,15:58:21,15:58:21,1654,34,,,,8980.33,0
10086040,15:58:42,15:58:42,1655,35,,,,9162.28,0
10086040,15:59:00,15:59:00,1656,36,,,,9304.07,0
10086040,15:59:37,15:59:37,1657,37,,,,9554.68,0
10086040,15:59:59,15:59:59,1658,38,,,,9743.47,0
10086040,16:00:34,16:00:34,1659,39,,,,10025.11,0
10086040,16:01:17,16:01:17,1660,40,,,,10425.79,0
10086040,16:01:55,16:01:55,1661,41,,,,10699.03,0
10086040,16:02:24,16:02:24,1662,42,,,,10916.41,0
10086040,16:03:16,16:03:16,1663,43,,,,11419.03,0
10086040,16:03:41,16:03:41,1664,44,,,,11677.59,0
10086040,16:04:24,16:04:24,4613,45,,,,12043.45,0
10086040,16:04:50,16:04:50,10112,46,,,,12271.68,0
10086040,16:05:32,16:05:32,3843,47,,,,12637.24,0
10086040,16:05:56,16:05:56,3844,48,,,,12830.3,0
10086040,16:06:18,16:06:18,3845,49,,,,12987.96,0
10086040,16:07:02,16:07:02,4617,50,,,,13337.3,0
10086040,16:07:45,16:07:45,3242,51,,,,13780.03,0
10086040,16:08:12,16:08:12,3243,52,,,,14000.17,0
10086040,16:09:00,16:09:00,10021,53,,1,,14398.38,
10086050,15:36:00,15:36:00,1493,1,,,1,0,
10086050,15:36:31,15:36:31,269,2,,,,230.25,0
10086050,15:37:08,15:37:08,270,3,,,,525.89,0
10086050,15:37:49,15:37:49,271,4,,,,776.51,0
10086050,15:38:30,15:38:30,272,5,,,,1049.26,0
10086050,15:39:03,15:39:03,273,6,,,,1250.86,0
10086050,15:39:34,15:39:34,274,7,,,,1428.65,0
10086050,15:39:55,15:39:55,275,8,,,,1558.53,0
10086050,15:40:23,15:40:23,1622,9,,,,1719.78,0
10086050,15:40:57,15:40:57,1623,10,,,,1970.82,0
10086050,15:42:25,15:42:25,7677,11,,,,2620.05,0
10086050,15:42:50,15:42:50,1635,12,,,,2801.17,0
10086050,15:43:06,15:43:06,1636,13,,,,2929.18,0
10086050,15:43:43,15:43:43,1637,14,,,,3181.92,0
10086050,15:44:11,15:44:11,1638,15,,,,3380.21,0
10086050,15:44:50,15:44:50,1639,16,,,,3597.07,0
10086050,15:45:27,15:45:27,1640,17,,,,3792.67,0
10086050,15:48:00,15:48:00,1514,18,,,,4177.3,
10086050,15:48:40,15:48:40,1515,19,,,,4490.03,0
10086050,15:49:10,15:49:10,9461,20,,,,4702.71,0
10086050,15:49:27,15:49:27,1641,21,,,,4814.16,0
10086050,15:50:30,15:50:30,1642,22,,,,5253.05,0
10086050,15:51:15,15:51:15,1643,23,,,,5494.74,0
10086050,15:51:43,15:51:43,1644,24,,,,5717.84,0
10086050,15:53:00,15:53:00,1645,25,,,,6284.35,
10086050,15:53:53,15:53:53,1646,26,,,,6682.26,0
10086050,15:54:28,15:54:28,1647,27,,,,6975.08,0
10086050,15:54:56,15:54:56,1648,28,,,,7166.14,0
10086050,15:55:42,15:55:42,1649,29,,,,7563.45,0
10086050,15:56:17,15:56:17,1650,30,,,,7883.15,0
10086050,15:57:05,15:57:05,1651,31,,,,8295.31,0
10086050,15:57:43,15:57:43,1652,32,,,,8629.89,0
10086050,15:58:00,15:58:00,1653,33,,,,8796.4,
10086050,15:58:21,15:58:21,1654,34,,,,8980.33,0
10086050,15:58:42,15:58:42,1655,35,,,,9162.28,0
10086050,15:59:00,15:59:00,1656,36,,,,9304.07,0
10086050,15:59:37,15:59:37,1657,37,,,,9554.68,0
10086050,15:59:59,15:59:59,1658,38,,,,9743.47,0
10086050,16:00:34,16:00:34,1659,39,,,,10025.11,0
10086050,16:01:17,16:01:17,1660,40,,,,10425.79,0
10086050,16:01:55,16:01:55,1661,41,,,,10699.03,0
10086050,16:02:24,16:02:24,1662,42,,,,10916.41,0
10086050,16:03:16,16:03:16,1663,43,,,,11419.03,0
10086050,16:03:41,16:03:41,1664,44,,,,11677.59,0
10086050,16:04:24,16:04:24,4613,45,,,,12043.45,0
10086050,16:04:50,16:04:50,10112,46,,,,12271.68,0
10086050,16:05:32,16:05:32,3843,47,,,,12637.24,0
10086050,16:05:56,16:05:56,3844,48,,,,12830.3,0
10086050,16:06:18,16:06:18,3845,49,,,,12987.96,0
10086050,16:07:02,16:07:02,4617,50,,,,13337.3,0
10086050,16:07:45,16:07:45,3242,51,,,,13780.03,0
10086050,16:08:12,16:08:12,3243,52,,,,14000.17,0
10086050,16:09:00,16:09:00,10021,53,,1,,14398.38,
10086060,15:36:00,15:36:00,1493,1,,,1,0,
10086060,15:36:31,15:36:31,269,2,,,,230.25,0
10086060,15:37:08,15:37:08,270,3,,,,525.89,0
10086060,15:37:49,15:37:49,271,4,,,,776.51,0
10086060,15:38:30,15:38:30,272,5,,,,1049.26,0
10086060,15:39:03,15:39:03,273,6,,,,1250.86,0
10086060,15:39:34,15:39:34,274,7,,,,1428.65,0
10086060,15:39:55,15:39:55,275,8,,,,1558.53,0
10086060,15:40:23,15:40:23,1622,9,,,,1719.78,0
10086060,15:40:57,15:40:57,1623,10,,,,1970.82,0
10086060,15:42:25,15:42:25,7677,11,,,,2620.05,0
10086060,15:42:50,15:42:50,1635,12,,,,2801.17,0
10086060,15:43:06,15:43:06,1636,13,,,,2929.18,0
10086060,15:43:43,15:43:43,1637,14,,,,3181.92,0
10086060,15:44:11,15:44:11,1638,15,,,,3380.21,0
10086060,15:44:50,15:44:50,1639,16,,,,3597.07,0
10086060,15:45:27,15:45:27,1640,17,,,,3792.67,0
10086060,15:48:00,15:48:00,1514,18,,,,4177.3,
10086060,15:48:40,15:48:40,1515,19,,,,4490.03,0
10086060,15:49:10,15:49:10,9461,20,,,,4702.71,0
10086060,15:49:27,15:49:27,1641,21,,,,4814.16,0
10086060,15:50:30,15:50:30,1642,22,,,,5253.05,0
10086060,15:51:15,15:51:15,1643,23,,,,5494.74,0
10086060,15:51:43,15:51:43,1644,24,,,,5717.84,0
10086060,15:53:00,15:53:00,1645,25,,,,6284.35,
10086060,15:53:53,15:53:53,1646,26,,,,6682.26,0
10086060,15:54:28,15:54:28,1647,27,,,,6975.08,0
10086060,15:54:56,15:54:56,1648,28,,,,7166.14,0
10086060,15:55:42,15:55:42,1649,29,,,,7563.45,0
10086060,15:56:17,15:56:17,1650,30,,,,7883.15,0
10086060,15:57:05,15:57:05,1651,31,,,,8295.31,0
10086060,15:57:43,15:57:43,1652,32,,,,8629.89,0
10086060,15:58:00,15:58:00,1653,33,,,,8796.4,
10086060,15:58:21,15:58:21,1654,34,,,,8980.33,0
10086060,15:58:42,15:58:42,1655,35,,,,9162.28,0
10086060,15:59:00,15:59:00,1656,36,,,,9304.07,0
10086060,15:59:37,15:59:37,1657,37,,,,9554.68,0
10086060,15:59:59,15:59:59,1658,38,,,,9743.47,0
10086060,16:00:34,16:00:34,1659,39,,,,10025.11,0
10086060,16:01:17,16:01:17,1660,40,,,,10425.79,0
10086060,16:01:55,16:01:55,1661,41,,,,10699.03,0
10086060,16:02:24,16:02:24,1662,42,,,,10916.41,0
10086060,16:03:16,16:03:16,1663,43,,,,11419.03,0
10086060,16:03:41,16:03:41,1664,44,,,,11677.59,0
10086060,16:04:24,16:04:24,4613,45,,,,12043.45,0
10086060,16:04:50,16:04:50,10112,46,,,,12271.68,0
10086060,16:05:32,16:05:32,3843,47,,,,12637.24,0
10086060,16:05:56,16:05:56,3844,48,,,,12830.3,0
10086060,16:06:18,16:06:18,3845,49,,,,12987.96,0
10086060,16:07:02,16:07:02,4617,50,,,,13337.3,0
10086060,16:07:45,16:07:45,3242,51,,,,13780.03,0
10086060,16:08:12,16:08:12,3243,52,,,,14000.17,0
10086060,16:09:00,16:09:00,10021,53,,1,,14398.38,
1029110,09:07:00,09:07:00,1493,1,,,1,0,
1029110,09:07:26,09:07:26,269,2,,,,230.25,0
1029110,09:07:57,09:07:57,270,3,,,,525.89,0
1029110,09:08:31,09:08:31,271,4,,,,776.51,0
1029110,09:09:05,09:09:05,272,5,,,,1049.26,0
1029110,09:09:33,09:09:33,273,6,,,,1250.86,0
1029110,09:09:58,09:09:58,274,7,,,,1428.65,0
1029110,09:10:16,09:10:16,275,8,,,,1558.53,0
1029110,09:10:39,09:10:39,1622,9,,,,1719.78,0
1029110,09:11:07,09:11:07,1623,10,,,,1970.82,0
1029110,09:12:21,09:12:21,7677,11,,,,2620.05,0
1029110,09:12:42,09:12:42,1635,12,,,,2801.17,0
1029110,09:12:55,09:12:55,1636,13,,,,2929.18,0
1029110,09:13:26,09:13:26,1637,14,,,,3181.92,0
1029110,09:13:49,09:13:49,1638,15,,,,3380.21,0
1029110,09:14:22,09:14:22,1639,16,,,,3597.07,0
1029110,09:14:53,09:14:53,1640,17,,,,3792.67,0
1029110,09:17:00,09:17:00,1514,18,,,,4177.3,
1029110,09:17:40,09:17:40,1515,19,,,,4490.03,0
1029110,09:18:10,09:18:10,9461,20,,,,4702.71,0
1029110,09:18:27,09:18:27,1641,21,,,,4814.16,0
1029110,09:19:30,09:19:30,1642,22,,,,5253.05,0
1029110,09:20:15,09:20:15,1643,23,,,,5494.74,0
1029110,09:20:43,09:20:43,1644,24,,,,5717.84,0
1029110,09:22:00,09:22:00,1645,25,,,,6284.35,
1029110,09:23:04,09:23:04,1646,26,,,,6682.26,0
1029110,09:23:46,09:23:46,1647,27,,,,6975.08,0
1029110,09:24:20,09:24:20,1648,28,,,,7166.14,0
1029110,09:25:15,09:25:15,1649,29,,,,7563.45,0
1029110,09:25:56,09:25:56,1650,30,,,,7883.15,0
1029110,09:26:54,09:26:54,1651,31,,,,8295.31,0
1029110,09:27:40,09:27:40,1652,32,,,,8629.89,0
1029110,09:28:00,09:28:00,1653,33,,,,8796.4,
1029110,09:28:19,09:28:19,1654,34,,,,8980.33,0
1029110,09:28:38,09:28:38,1655,35,,,,9162.28,0
1029110,09:28:55,09:28:55,1656,36,,,,9304.07,0
1029110,09:29:28,09:29:28,1657,37,,,,9554.68,0
1029110,09:29:48,09:29:48,1658,38,,,,9743.47,0
1029110,09:30:20,09:30:20,1659,39,,,,10025.11,0
1029110,09:30:59,09:30:59,1660,40,,,,10425.79,0
1029110,09:31:34,09:31:34,1661,41,,,,10699.03,0
1029110,09:32:00,09:32:00,1662,42,,,,10916.41,0
1029110,09:32:47,09:32:47,1663,43,,,,11419.03,0
1029110,09:33:10,09:33:10,1664,44,,,,11677.59,0
1029110,09:33:49,09:33:49,4613,45,,,,12043.45,0
1029110,09:34:12,09:34:12,10112,46,,,,12271.68,0
1029110,09:34:51,09:34:51,3843,47,,,,12637.24,0
1029110,09:35:12,09:35:12,3844,48,,,,12830.3,0
1029110,09:35:33,09:35:33,3845,49,,,,12987.96,0
1029110,09:36:12,09:36:12,4617,50,,,,13337.3,0
1029110,09:36:52,09:36:52,3242,51,,,,13780.03,0
1029110,09:37:16,09:37:16,3243,52,,,,14000.17,0
1029110,09:38:00,09:38:00,10021,53,,1,,14398.38,
10292100,19:36:00,19:36:00,1493,1,,,1,0,
10292100,19:36:31,19:36:31,269,2,,,,230.25,0
10292100,19:37:08,19:37:08,270,3,,,,525.89,0
10292100,19:37:49,19:37:49,271,4,,,,776.51,0
10292100,19:38:30,19:38:30,272,5,,,,1049.26,0
10292100,19:39:03,19:39:03,273,6,,,,1250.86,0
10292100,19:39:34,19:39:34,274,7,,,,1428.65,0
10292100,19:39:55,19:39:55,275,8,,,,1558.53,0
10292100,19:40:23,19:40:23,1622,9,,,,1719.78,0
10292100,19:40:57,19:40:57,1623,10,,,,1970.82,0
10292100,19:42:25,19:42:25,7677,11,,,,2620.05,0
10292100,19:42:50,19:42:50,1635,12,,,,2801.17,0
10292100,19:43:06,19:43:06,1636,13,,,,2929.18,0
10292100,19:43:43,19:43:43,1637,14,,,,3181.92,0
10292100,19:44:11,19:44:11,1638,15,,,,3380.21,0
10292100,19:44:50,19:44:50,1639,16,,,,3597.07,0
10292100,19:45:27,19:45:27,1640,17,,,,3792.67,0
10292100,19:48:00,19:48:00,1514,18,,,,4177.3,
10292100,19:48:24,19:48:24,1515,19,,,,4490.03,0
10292100,19:48:42,19:48:42,9461,20,,,,4702.71,0
10292100,19:48:52,19:48:52,1641,21,,,,4814.16,0
10292100,19:49:30,19:49:30,1642,22,,,,5253.05,0
10292100,19:49:57,19:49:57,1643,23,,,,5494.74,0
10292100,19:50:14,19:50:14,1644,24,,,,5717.84,0
10292100,19:51:00,19:51:00,1645,25,,,,6284.35,
10292100,19:51:53,19:51:53,1646,26,,,,6682.26,0
10292100,19:52:28,19:52:28,1647,27,,,,6975.08,0
10292100,19:52:56,19:52:56,1648,28,,,,7166.14,0
10292100,19:53:42,19:53:42,1649,29,,,,7563.45,0
10292100,19:54:17,19:54:17,1650,30,,,,7883.15,0
10292100,19:55:05,19:55:05,1651,31,,,,8295.31,0
10292100,19:55:43,19:55:43,1652,32,,,,8629.89,0
10292100,19:56:00,19:56:00,1653,33,,,,8796.4,
10292100,19:56:19,19:56:19,1654,34,,,,8980.33,0
10292100,19:56:38,19:56:38,1655,35,,,,9162.28,0
10292100,19:56:55,19:56:55,1656,36,,,,9304.07,0
10292100,19:57:28,19:57:28,1657,37,,,,9554.68,0
10292100,19:57:48,19:57:48,1658,38,,,,9743.47,0
10292100,19:58:20,19:58:20,1659,39,,,,10025.11,0
10292100,19:58:59,19:58:59,1660,40,,,,10425.79,0
10292100,19:59:34,19:59:34,1661,41,,,,10699.03,0
10292100,20:00:00,20:00:00,1662,42,,,,10916.41,0
10292100,20:00:47,20:00:47,1663,43,,,,11419.03,0
10292100,20:01:10,20:01:10,1664,44,,,,11677.59,0
10292100,20:01:49,20:01:49,4613,45,,,,12043.45,0
10292100,20:02:12,20:02:12,10112,46,,,,12271.68,0
10292100,20:02:51,20:02:51,3843,47,,,,12637.24,0
10292100,20:03:12,20:03:12,3844,48,,,,12830.3,0
10292100,20:03:33,20:03:33,3845,49,,,,12987.96,0
10292100,20:04:12,20:04:12,4617,50,,,,13337.3,0
10292100,20:04:52,20:04:52,3242,51,,,,13780.03,0
10292100,20:05:16,20:05:16,3243,52,,,,14000.17,0
10292100,20:06:00,20:06:00,10021,53,,1,,14398.38,
10305070,19:37:00,19:37:00,1493,1,,,1,0,
10305070,19:37:29,19:37:29,269,2,,,,230.25,0
10305070,19:38:03,19:38:03,270,3,,,,525.89,0
10305070,19:38:40,19:38:40,271,4,,,,776.51,0
10305070,19:39:17,19:39:17,272,5,,,,1049.26,0
10305070,19:39:48,19:39:48,273,6,,,,1250.86,0
10305070,19:40:16,19:40:16,274,7,,,,1428.65,0
10305070,19:40:35,19:40:35,275,8,,,,1558.53,0
10305070,19:41:01,19:41:01,1622,9,,,,1719.78,0
10305070,19:41:32,19:41:32,1623,10,,,,1970.82,0
10305070,19:42:53,19:42:53,7677,11,,,,2620.05,0
10305070,19:43:16,19:43:16,1635,12,,,,2801.17,0
10305070,19:43:30,19:43:30,1636,13,,,,2929.18,0
10305070,19:44:04,19:44:04,1637,14,,,,3181.92,0
10305070,19:44:30,19:44:30,1638,15,,,,3380.21,0
10305070,19:45:06,19:45:06,1639,16,,,,3597.07,0
10305070,19:45:40,19:45:40,1640,17,,,,3792.67,0
10305070,19:48:00,19:48:00,1514,18,,,,4177.3,
10305070,19:48:40,19:48:40,1515,19,,,,4490.03,0
10305070,19:49:10,19:49:10,9461,20,,,,4702.71,0
10305070,19:49:27,19:49:27,1641,21,,,,4814.16,0
10305070,19:50:30,19:50:30,1642,22,,,,5253.05,0
10305070,19:51:15,19:51:15,1643,23,,,,5494.74,0
10305070,19:51:43,19:51:43,1644,24,,,,5717.84,0
10305070,19:53:00,19:53:00,1645,25,,,,6284.35,
10305070,19:54:04,19:54:04,1646,26,,,,6682.26,0
10305070,19:54:46,19:54:46,1647,27,,,,6975.08,0
10305070,19:55:20,19:55:20,1648,28,,,,7166.14,0
10305070,19:56:15,19:56:15,1649,29,,,,7563.45,0
10305070,19:56:56,19:56:56,1650,30,,,,7883.15,0
10305070,19:57:54,19:57:54,1651,31,,,,8295.31,0
10305070,19:58:40,19:58:40,1652,32,,,,8629.89,0
10305070,19:59:00,19:59:00,1653,33,,,,8796.4,
10305070,19:59:19,19:59:19,1654,34,,,,8980.33,0
10305070,19:59:38,19:59:38,1655,35,,,,9162.28,0
10305070,19:59:55,19:59:55,1656,36,,,,9304.07,0
10305070,20:00:28,20:00:28,1657,37,,,,9554.68,0
10305070,20:00:48,20:00:48,1658,38,,,,9743.47,0
10305070,20:01:20,20:01:20,1659,39,,,,10025.11,0
10305070,20:01:59,20:01:59,1660,40,,,,10425.79,0
10305070,20:02:34,20:02:34,1661,41,,,,10699.03,0
10305070,20:03:00,20:03:00,1662,42,,,,10916.41,0
10305070,20:03:47,20:03:47,1663,43,,,,11419.03,0
10305070,20:04:10,20:04:10,1664,44,,,,11677.59,0
10305070,20:04:49,20:04:49,4613,45,,,,12043.45,0
10305070,20:05:12,20:05:12,10112,46,,,,12271.68,0
10305070,20:05:51,20:05:51,3843,47,,,,12637.24,0
10305070,20:06:12,20:06:12,3844,48,,,,12830.3,0
10305070,20:06:33,20:06:33,3845,49,,,,12987.96,0
10305070,20:07:12,20:07:12,4617,50,,,,13337.3,0
10305070,20:07:52,20:07:52,3242,51,,,,13780.03,0
10305070,20:08:16,20:08:16,3243,52,,,,14000.17,0
10305070,20:09:00,20:09:00,10021,53,,1,,14398.38,
10356100,18:36:00,18:36:00,1493,1,,,1,0,
10356100,18:36:31,18:36:31,269,2,,,,230.25,0
10356100,18:37:08,18:37:08,270,3,,,,525.89,0
10356100,18:37:49,18:37:49,271,4,,,,776.51,0
10356100,18:38:30,18:38:30,272,5,,,,1049.26,0
10356100,18:39:03,18:39:03,273,6,,,,1250.86,0
10356100,18:39:34,18:39:34,274,7,,,,1428.65,0
10356100,18:39:55,18:39:55,275,8,,,,1558.53,0
10356100,18:40:23,18:40:23,1622,9,,,,1719.78,0
10356100,18:40:57,18:40:57,1623,10,,,,1970.82,0
10356100,18:42:25,18:42:25,7677,11,,,,2620.05,0
10356100,18:42:50,18:42:50,1635,12,,,,2801.17,0
10356100,18:43:06,18:43:06,1636,13,,,,2929.18,0
10356100,18:43:43,18:43:43,1637,14,,,,3181.92,0
10356100,18:44:11,18:44:11,1638,15,,,,3380.21,0
10356100,18:44:50,18:44:50,1639,16,,,,3597.07,0
10356100,18:45:27,18:45:27,1640,17,,,,3792.67,0
10356100,18:48:00,18:48:00,1514,18,,,,4177.3,
10356100,18:48:24,18:48:24,1515,19,,,,4490.03,0
10356100,18:48:42,18:48:42,9461,20,,,,4702.71,0
10356100,18:48:52,18:48:52,1641,21,,,,4814.16,0
10356100,18:49:30,18:49:30,1642,22,,,,5253.05,0
10356100,18:49:57,18:49:57,1643,23,,,,5494.74,0
10356100,18:50:14,18:50:14,1644,24,,,,5717.84,0
10356100,18:51:00,18:51:00,1645,25,,,,6284.35,
10356100,18:51:53,18:51:53,1646,26,,,,6682.26,0
10356100,18:52:28,18:52:28,1647,27,,,,6975.08,0
10356100,18:52:56,18:52:56,1648,28,,,,7166.14,0
10356100,18:53:42,18:53:42,1649,29,,,,7563.45,0
10356100,18:54:17,18:54:17,1650,30,,,,7883.15,0
10356100,18:55:05,18:55:05,1651,31,,,,8295.31,0
10356100,18:55:43,18:55:43,1652,32,,,,8629.89,0
10356100,18:56:00,18:56:00,1653,33,,,,8796.4,
10356100,18:56:19,18:56:19,1654,34,,,,8980.33,0
10356100,18:56:38,18:56:38,1655,35,,,,9162.28,0
10356100,18:56:55,18:56:55,1656,36,,,,9304.07,0
10356100,18:57:28,18:57:28,1657,37,,,,9554.68,0
10356100,18:57:48,18:57:48,1658,38,,,,9743.47,0
10356100,18:58:20,18:58:20,1659,39,,,,10025.11,0
10356100,18:58:59,18:58:59,1660,40,,,,10425.79,0
10356100,18:59:34,18:59:34,1661,41,,,,10699.03,0
10356100,19:00:00,19:00:00,1662,42,,,,10916.41,0
10356100,19:00:47,19:00:47,1663,43,,,,11419.03,0
10356100,19:01:10,19:01:10,1664,44,,,,11677.59,0
10356100,19:01:49,19:01:49,4613,45,,,,12043.45,0
10356100,19:02:12,19:02:12,10112,46,,,,12271.68,0
10356100,19:02:51,19:02:51,3843,47,,,,12637.24,0
10356100,19:03:12,19:03:12,3844,48,,,,12830.3,0
10356100,19:03:33,19:03:33,3845,49,,,,12987.96,0
10356100,19:04:12,19:04:12,4617,50,,,,13337.3,0
10356100,19:04:52,19:04:52,3242,51,,,,13780.03,0
10356100,19:05:16,19:05:16,3243,52,,,,14000.17,0
10356100,19:06:00,19:06:00,10021,53,,1,,14398.38,
10470110,19:07:00,19:07:00,1493,1,,,1,0,
10470110,19:07:29,19:07:29,269,2,,,,230.25,0
10470110,19:08:03,19:08:03,270,3,,,,525.89,0
10470110,19:08:40,19:08:40,271,4,,,,776.51,0
10470110,19:09:17,19:09:17,272,5,,,,1049.26,0
10470110,19:09:48,19:09:48,273,6,,,,1250.86,0
10470110,19:10:16,19:10:16,274,7,,,,1428.65,0
10470110,19:10:35,19:10:35,275,8,,,,1558.53,0
10470110,19:11:01,19:11:01,1622,9,,,,1719.78,0
10470110,19:11:32,19:11:32,1623,10,,,,1970.82,0
10470110,19:12:53,19:12:53,7677,11,,,,2620.05,0
10470110,19:13:16,19:13:16,1635,12,,,,2801.17,0
10470110,19:13:30,19:13:30,1636,13,,,,2929.18,0
10470110,19:14:04,19:14:04,1637,14,,,,3181.92,0
10470110,19:14:30,19:14:30,1638,15,,,,3380.21,0
10470110,19:15:06,19:15:06,1639,16,,,,3597.07,0
10470110,19:15:40,19:15:40,1640,17,,,,3792.67,0
10470110,19:18:00,19:18:00,1514,18,,,,4177.3,
10470110,19:18:40,19:18:40,1515,19,,,,4490.03,0
10470110,19:19:10,19:19:10,9461,20,,,,4702.71,0
10470110,19:19:27,19:19:27,1641,21,,,,4814.16,0
10470110,19:20:30,19:20:30,1642,22,,,,5253.05,0
10470110,19:21:15,19:21:15,1643,23,,,,5494.74,0
10470110,19:21:43,19:21:43,1644,24,,,,5717.84,0
10470110,19:23:00,19:23:00,1645,25,,,,6284.35,
10470110,19:24:04,19:24:04,1646,26,,,,6682.26,0
10470110,19:24:46,19:24:46,1647,27,,,,6975.08,0
10470110,19:25:20,19:25:20,1648,28,,,,7166.14,0
10470110,19:26:15,19:26:15,1649,29,,,,7563.45,0
10470110,19:26:56,19:26:56,1650,30,,,,7883.15,0
10470110,19:27:54,19:27:54,1651,31,,,,8295.31,0
10470110,19:28:40,19:28:40,1652,32,,,,8629.89,0
10470110,19:29:00,19:29:00,1653,33,,,,8796.4,
10470110,19:29:19,19:29:19,1654,34,,,,8980.33,0
10470110,19:29:38,19:29:38,1655,35,,,,9162.28,0
10470110,19:29:55,19:29:55,1656,36,,,,9304.07,0
10470110,19:30:28,19:30:28,1657,37,,,,9554.68,0
10470110,19:30:48,19:30:48,1658,38,,,,9743.47,0
10470110,19:31:20,19:31:20,1659,39,,,,10025.11,0
10470110,19:31:59,19:31:59,1660,40,,,,10425.79,0
10470110,19:32:34,19:32:34,1661,41,,,,10699.03,0
10470110,19:33:00,19:33:00,1662,42,,,,10916.41,0
10470110,19:33:47,19:33:47,1663,43,,,,11419.03,0
10470110,19:34:10,19:34:10,1664,44,,,,11677.59,0
10470110,19:34:49,19:34:49,4613,45,,,,12043.45,0
10470110,19:35:12,19:35:12,10112,46,,,,12271.68,0
10470110,19:35:51,19:35:51,3843,47,,,,12637.24,0
10470110,19:36:12,19:36:12,3844,48,,,,12830.3,0
10470110,19:36:33,19:36:33,3845,49,,,,12987.96,0
10470110,19:37:12,19:37:12,4617,50,,,,13337.3,0
10470110,19:37:52,19:37:52,3242,51,,,,13780.03,0
10470110,19:38:16,19:38:16,3243,52,,,,14000.17,0
10470110,19:39:00,19:39:00,10021,53,,1,,14398.38,
10596070,14:37:00,14:37:00,1493,1,,,1,0,
10596070,14:37:29,14:37:29,269,2,,,,230.25,0
10596070,14:38:03,14:38:03,270,3,,,,525.89,0
10596070,14:38:40,14:38:40,271,4,,,,776.51,0
10596070,14:39:17,14:39:17,272,5,,,,1049.26,0
10596070,14:39:48,14:39:48,273,6,,,,1250.86,0
10596070,14:40:16,14:40:16,274,7,,,,1428.65,0
10596070,14:40:35,14:40:35,275,8,,,,1558.53,0
10596070,14:41:01,14:41:01,1622,9,,,,1719.78,0
10596070,14:41:32,14:41:32,1623,10,,,,1970.82,0
10596070,14:42:53,14:42:53,7677,11,,,,2620.05,0
10596070,14:43:16,14:43:16,1635,12,,,,2801.17,0
10596070,14:43:30,14:43:30,1636,13,,,,2929.18,0
10596070,14:44:04,14:44:04,1637,14,,,,3181.92,0
10596070,14:44:30,14:44:30,1638,15,,,,3380.21,0
10596070,14:45:06,14:45:06,1639,16,,,,3597.07,0
10596070,14:45:40,14:45:40,1640,17,,,,3792.67,0
10596070,14:48:00,14:48:00,1514,18,,,,4177.3,
10596070,14:48:40,14:48:40,1515,19,,,,4490.03,0
10596070,14:49:10,14:49:10,9461,20,,,,4702.71,0
10596070,14:49:27,14:49:27,1641,21,,,,4814.16,0
10596070,14:50:30,14:50:30,1642,22,,,,5253.05,0
10596070,14:51:15,14:51:15,1643,23,,,,5494.74,0
10596070,14:51:43,14:51:43,1644,24,,,,5717.84,0
10596070,14:53:00,14:53:00,1645,25,,,,6284.35,
10596070,14:54:04,14:54:04,1646,26,,,,6682.26,0
10596070,14:54:46,14:54:46,1647,27,,,,6975.08,0
10596070,14:55:20,14:55:20,1648,28,,,,7166.14,0
10596070,14:56:15,14:56:15,1649,29,,,,7563.45,0
10596070,14:56:56,14:56:56,1650,30,,,,7883.15,0
10596070,14:57:54,14:57:54,1651,31,,,,8295.31,0
10596070,14:58:40,14:58:40,1652,32,,,,8629.89,0
10596070,14:59:00,14:59:00,1653,33,,,,8796.4,
10596070,14:59:19,14:59:19,1654,34,,,,8980.33,0
10596070,14:59:38,14:59:38,1655,35,,,,9162.28,0
10596070,14:59:55,14:59:55,1656,36,,,,9304.07,0
10596070,15:00:28,15:00:28,1657,37,,,,9554.68,0
10596070,15:00:48,15:00:48,1658,38,,,,9743.47,0
10596070,15:01:20,15:01:20,1659,39,,,,10025.11,0
10596070,15:01:59,15:01:59,1660,40,,,,10425.79,0
10596070,15:02:34,15:02:34,1661,41,,,,10699.03,0
10596070,15:03:00,15:03:00,1662,42,,,,10916.41,0
10596070,15:03:47,15:03:47,1663,43,,,,11419.03,0
10596070,15:04:10,15:04:10,1664,44,,,,11677.59,0
10596070,15:04:49,15:04:49,4613,45,,,,12043.45,0
10596070,15:05:12,15:05:12,10112,46,,,,12271.68,0
10596070,15:05:51,15:05:51,3843,47,,,,12637.24,0
10596070,15:06:12,15:06:12,3844,48,,,,12830.3,0
10596070,15:06:33,15:06:33,3845,49,,,,12987.96,0
10596070,15:07:12,15:07:12,4617,50,,,,13337.3,0
10596070,15:07:52,15:07:52,3242,51,,,,13780.03,0
10596070,15:08:16,15:08:16,3243,52,,,,14000.17,0
10596070,15:09:00,15:09:00,10021,53,,1,,14398.38,
10648110,23:07:00,23:07:00,1493,1,,,1,0,
10648110,23:07:26,23:07:26,269,2,,,,230.25,0
10648110,23:07:57,23:07:57,270,3,,,,525.89,0
10648110,23:08:31,23:08:31,271,4,,,,776.51,0
10648110,23:09:05,23:09:05,272,5,,,,1049.26,0
10648110,23:09:33,23:09:33,273,6,,,,1250.86,0
10648110,23:09:58,23:09:58,274,7,,,,1428.65,0
10648110,23:10:16,23:10:16,275,8,,,,1558.53,0
10648110,23:10:39,23:10:39,1622,9,,,,1719.78,0
10648110,23:11:07,23:11:07,1623,10,,,,1970.82,0
10648110,23:12:21,23:12:21,7677,11,,,,2620.05,0
10648110,23:12:42,23:12:42,1635,12,,,,2801.17,0
10648110,23:12:55,23:12:55,1636,13,,,,2929.18,0
10648110,23:13:26,23:13:26,1637,14,,,,3181.92,0
10648110,23:13:49,23:13:49,1638,15,,,,3380.21,0
10648110,23:14:22,23:14:22,1639,16,,,,3597.07,0
10648110,23:14:53,23:14:53,1640,17,,,,3792.67,0
10648110,23:17:00,23:17:00,1514,18,,,,4177.3,
10648110,23:17:40,23:17:40,1515,19,,,,4490.03,0
10648110,23:18:10,23:18:10,9461,20,,,,4702.71,0
10648110,23:18:27,23:18:27,1641,21,,,,4814.16,0
10648110,23:19:30,23:19:30,1642,22,,,,5253.05,0
10648110,23:20:15,23:20:15,1643,23,,,,5494.74,0
10648110,23:20:43,23:20:43,1644,24,,,,5717.84,0
10648110,23:22:00,23:22:00,1645,25,,,,6284.35,
10648110,23:23:04,23:23:04,1646,26,,,,6682.26,0
10648110,23:23:46,23:23:46,1647,27,,,,6975.08,0
10648110,23:24:20,23:24:20,1648,28,,,,7166.14,0
10648110,23:25:15,23:25:15,1649,29,,,,7563.45,0
10648110,23:25:56,23:25:56,1650,30,,,,7883.15,0
10648110,23:26:54,23:26:54,1651,31,,,,8295.31,0
10648110,23:27:40,23:27:40,1652,32,,,,8629.89,0
10648110,23:28:00,23:28:00,1653,33,,,,8796.4,
10648110,23:28:17,23:28:17,1654,34,,,,8980.33,0
10648110,23:28:34,23:28:34,1655,35,,,,9162.28,0
10648110,23:28:49,23:28:49,1656,36,,,,9304.07,0
10648110,23:29:20,23:29:20,1657,37,,,,9554.68,0
10648110,23:29:37,23:29:37,1658,38,,,,9743.47,0
10648110,23:30:06,23:30:06,1659,39,,,,10025.11,0
10648110,23:30:41,23:30:41,1660,40,,,,10425.79,0
10648110,23:31:12,23:31:12,1661,41,,,,10699.03,0
10648110,23:31:36,23:31:36,1662,42,,,,10916.41,0
10648110,23:32:18,23:32:18,1663,43,,,,11419.03,0
10648110,23:32:39,23:32:39,1664,44,,,,11677.59,0
10648110,23:33:14,23:33:14,4613,45,,,,12043.45,0
10648110,23:33:35,23:33:35,10112,46,,,,12271.68,0
10648110,23:34:10,23:34:10,3843,47,,,,12637.24,0
10648110,23:34:29,23:34:29,3844,48,,,,12830.3,0
10648110,23:34:47,23:34:47,3845,49,,,,12987.96,0
10648110,23:35:23,23:35:23,4617,50,,,,13337.3,0
10648110,23:35:59,23:35:59,3242,51,,,,13780.03,0
10648110,23:36:21,23:36:21,3243,52,,,,14000.17,0
10648110,23:37:00,23:37:00,10021,53,,1,,14398.38,
10804020,21:06:00,21:06:00,1493,1,,,1,0,
10804020,21:06:29,21:06:29,269,2,,,,230.25,0
10804020,21:07:03,21:07:03,270,3,,,,525.89,0
10804020,21:07:40,21:07:40,271,4,,,,776.51,0
10804020,21:08:17,21:08:17,272,5,,,,1049.26,0
10804020,21:08:48,21:08:48,273,6,,,,1250.86,0
10804020,21:09:16,21:09:16,274,7,,,,1428.65,0
10804020,21:09:35,21:09:35,275,8,,,,1558.53,0
10804020,21:10:01,21:10:01,1622,9,,,,1719.78,0
10804020,21:10:32,21:10:32,1623,10,,,,1970.82,0
10804020,21:11:53,21:11:53,7677,11,,,,2620.05,0
10804020,21:12:16,21:12:16,1635,12,,,,2801.17,0
10804020,21:12:30,21:12:30,1636,13,,,,2929.18,0
10804020,21:13:04,21:13:04,1637,14,,,,3181.92,0
10804020,21:13:30,21:13:30,1638,15,,,,3380.21,0
10804020,21:14:06,21:14:06,1639,16,,,,3597.07,0
10804020,21:14:40,21:14:40,1640,17,,,,3792.67,0
10804020,21:17:00,21:17:00,1514,18,,,,4177.3,
10804020,21:17:24,21:17:24,1515,19,,,,4490.03,0
10804020,21:17:42,21:17:42,9461,20,,,,4702.71,0
10804020,21:17:52,21:17:52,1641,21,,,,4814.16,0
10804020,21:18:30,21:18:30,1642,22,,,,5253.05,0
10804020,21:18:57,21:18:57,1643,23,,,,5494.74,0
10804020,21:19:14,21:19:14,1644,24,,,,5717.84,0
10804020,21:20:00,21:20:00,1645,25,,,,6284.35,
10804020,21:20:53,21:20:53,1646,26,,,,6682.26,0
10804020,21:21:28,21:21:28,1647,27,,,,6975.08,0
10804020,21:21:56,21:21:56,1648,28,,,,7166.14,0
10804020,21:22:42,21:22:42,1649,29,,,,7563.45,0
10804020,21:23:17,21:23:17,1650,30,,,,7883.15,0
10804020,21:24:05,21:24:05,1651,31,,,,8295.31,0
10804020,21:24:43,21:24:43,1652,32,,,,8629.89,0
10804020,21:25:00,21:25:00,1653,33,,,,8796.4,
10804020,21:25:17,21:25:17,1654,34,,,,8980.33,0
10804020,21:25:34,21:25:34,1655,35,,,,9162.28,0
10804020,21:25:49,21:25:49,1656,36,,,,9304.07,0
10804020,21:26:20,21:26:20,1657,37,,,,9554.68,0
10804020,21:26:37,21:26:37,1658,38,,,,9743.47,0
10804020,21:27:06,21:27:06,1659,39,,,,10025.11,0
10804020,21:27:41,21:27:41,1660,40,,,,10425.79,0
10804020,21:28:12,21:28:12,1661,41,,,,10699.03,0
10804020,21:28:36,21:28:36,1662,42,,,,10916.41,0
10804020,21:29:18,21:29:18,1663,43,,,,11419.03,0
10804020,21:29:39,21:29:39,1664,44,,,,11677.59,0
10804020,21:30:14,21:30:14,4613,45,,,,12043.45,0
10804020,21:30:35,21:30:35,10112,46,,,,12271.68,0
10804020,21:31:10,21:31:10,3843,47,,,,12637.24,0
10804020,21:31:29,21:31:29,3844,48,,,,12830.3,0
10804020,21:31:47,21:31:47,3845,49,,,,12987.96,0
10804020,21:32:23,21:32:23,4617,50,,,,13337.3,0
10804020,21:32:59,21:32:59,3242,51,,,,13780.03,0
10804020,21:33:21,21:33:21,3243,52,,,,14000.17,0
10804020,21:34:00,21:34:00,10021,53,,1,,14398.38,
10804030,21:06:00,21:06:00,1493,1,,,1,0,
10804030,21:06:29,21:06:29,269,2,,,,230.25,0
10804030,21:07:03,21:07:03,270,3,,,,525.89,0
10804030,21:07:40,21:07:40,271,4,,,,776.51,0
10804030,21:08:17,21:08:17,272,5,,,,1049.26,0
10804030,21:08:48,21:08:48,273,6,,,,1250.86,0
10804030,21:09:16,21:09:16,274,7,,,,1428.65,0
10804030,21:09:35,21:09:35,275,8,,,,1558.53,0
10804030,21:10:01,21:10:01,1622,9,,,,1719.78,0
10804030,21:10:32,21:10:32,1623,10,,,,1970.82,0
10804030,21:11:53,21:11:53,7677,11,,,,2620.05,0
10804030,21:12:16,21:12:16,1635,12,,,,2801.17,0
10804030,21:12:30,21:12:30,1636,13,,,,2929.18,0
10804030,21:13:04,21:13:04,1637,14,,,,3181.92,0
10804030,21:13:30,21:13:30,1638,15,,,,3380.21,0
10804030,21:14:06,21:14:06,1639,16,,,,3597.07,0
10804030,21:14:40,21:14:40,1640,17,,,,3792.67,0
10804030,21:17:00,21:17:00,1514,18,,,,4177.3,
10804030,21:17:24,21:17:24,1515,19,,,,4490.03,0
10804030,21:17:42,21:17:42,9461,20,,,,4702.71,0
10804030,21:17:52,21:17:52,1641,21,,,,4814.16,0
10804030,21:18:30,21:18:30,1642,22,,,,5253.05,0
10804030,21:18:57,21:18:57,1643,23,,,,5494.74,0
10804030,21:19:14,21:19:14,1644,24,,,,5717.84,0
10804030,21:20:00,21:20:00,1645,25,,,,6284.35,
10804030,21:20:53,21:20:53,1646,26,,,,6682.26,0
10804030,21:21:28,21:21:28,1647,27,,,,6975.08,0
10804030,21:21:56,21:21:56,1648,28,,,,7166.14,0
10804030,21:22:42,21:22:42,1649,29,,,,7563.45,0
10804030,21:23:17,21:23:17,1650,30,,,,7883.15,0
10804030,21:24:05,21:24:05,1651,31,,,,8295.31,0
10804030,21:24:43,21:24:43,1652,32,,,,8629.89,0
10804030,21:25:00,21:25:00,1653,33,,,,8796.4,
10804030,21:25:17,21:25:17,1654,34,,,,8980.33,0
10804030,21:25:34,21:25:34,1655,35,,,,9162.28,0
10804030,21:25:49,21:25:49,1656,36,,,,9304.07,0
10804030,21:26:20,21:26:20,1657,37,,,,9554.68,0
10804030,21:26:37,21:26:37,1658,38,,,,9743.47,0
10804030,21:27:06,21:27:06,1659,39,,,,10025.11,0
10804030,21:27:41,21:27:41,1660,40,,,,10425.79,0
10804030,21:28:12,21:28:12,1661,41,,,,10699.03,0
10804030,21:28:36,21:28:36,1662,42,,,,10916.41,0
10804030,21:29:18,21:29:18,1663,43,,,,11419.03,0
10804030,21:29:39,21:29:39,1664,44,,,,11677.59,0
10804030,21:30:14,21:30:14,4613,45,,,,12043.45,0
10804030,21:30:35,21:30:35,10112,46,,,,12271.68,0
10804030,21:31:10,21:31:10,3843,47,,,,12637.24,0
10804030,21:31:29,21:31:29,3844,48,,,,12830.3,0
10804030,21:31:47,21:31:47,3845,49,,,,12987.96,0
10804030,21:32:23,21:32:23,4617,50,,,,13337.3,0
10804030,21:32:59,21:32:59,3242,51,,,,13780.03,0
10804030,21:33:21,21:33:21,3243,52,,,,14000.17,0
10804030,21:34:00,21:34:00,10021,53,,1,,14398.38,
10804040,21:06:00,21:06:00,1493,1,,,1,0,
10804040,21:06:29,21:06:29,269,2,,,,230.25,0
10804040,21:07:03,21:07:03,270,3,,,,525.89,0
10804040,21:07:40,21:07:40,271,4,,,,776.51,0
10804040,21:08:17,21:08:17,272,5,,,,1049.26,0
10804040,21:08:48,21:08:48,273,6,,,,1250.86,0
10804040,21:09:16,21:09:16,274,7,,,,1428.65,0
10804040,21:09:35,21:09:35,275,8,,,,1558.53,0
10804040,21:10:01,21:10:01,1622,9,,,,1719.78,0
10804040,21:10:32,21:10:32,1623,10,,,,1970.82,0
10804040,21:11:53,21:11:53,7677,11,,,,2620.05,0
10804040,21:12:16,21:12:16,1635,12,,,,2801.17,0
10804040,21:12:30,21:12:30,1636,13,,,,2929.18,0
10804040,21:13:04,21:13:04,1637,14,,,,3181.92,0
10804040,21:13:30,21:13:30,1638,15,,,,3380.21,0
10804040,21:14:06,21:14:06,1639,16,,,,3597.07,0
10804040,21:14:40,21:14:40,1640,17,,,,3792.67,0
10804040,21:17:00,21:17:00,1514,18,,,,4177.3,
10804040,21:17:24,21:17:24,1515,19,,,,4490.03,0
10804040,21:17:42,21:17:42,9461,20,,,,4702.71,0
10804040,21:17:52,21:17:52,1641,21,,,,4814.16,0
10804040,21:18:30,21:18:30,1642,22,,,,5253.05,0
10804040,21:18:57,21:18:57,1643,23,,,,5494.74,0
10804040,21:19:14,21:19:14,1644,24,,,,5717.84,0
10804040,21:20:00,21:20:00,1645,25,,,,6284.35,
10804040,21:20:53,21:20:53,1646,26,,,,6682.26,0
10804040,21:21:28,21:21:28,1647,27,,,,6975.08,0
10804040,21:21:56,21:21:56,1648,28,,,,7166.14,0
10804040,21:22:42,21:22:42,1649,29,,,,7563.45,0
10804040,21:23:17,21:23:17,1650,30,,,,7883.15,0
10804040,21:24:05,21:24:05,1651,31,,,,8295.31,0
10804040,21:24:43,21:24:43,1652,32,,,,8629.89,0
10804040,21:25:00,21:25:00,1653,33,,,,8796.4,
10804040,21:25:17,21:25:17,1654,34,,,,8980.33,0
10804040,21:25:34,21:25:34,1655,35,,,,9162.28,0
10804040,21:25:49,21:25:49,1656,36,,,,9304.07,0
10804040,21:26:20,21:26:20,1657,37,,,,9554.68,0
10804040,21:26:37,21:26:37,1658,38,,,,9743.47,0
10804040,21:27:06,21:27:06,1659,39,,,,10025.11,0
10804040,21:27:41,21:27:41,1660,40,,,,10425.79,0
10804040,21:28:12,21:28:12,1661,41,,,,10699.03,0
10804040,21:28:36,21:28:36,1662,42,,,,10916.41,0
10804040,21:29:18,21:29:18,1663,43,,,,11419.03,0
10804040,21:29:39,21:29:39,1664,44,,,,11677.59,0
10804040,21:30:14,21:30:14,4613,45,,,,12043.45,0
10804040,21:30:35,21:30:35,10112,46,,,,12271.68,0
10804040,21:31:10,21:31:10,3843,47,,,,12637.24,0
10804040,21:31:29,21:31:29,3844,48,,,,12830.3,0
10804040,21:31:47,21:31:47,3845,49,,,,12987.96,0
10804040,21:32:23,21:32:23,4617,50,,,,13337.3,0
10804040,21:32:59,21:32:59,3242,51,,,,13780.03,0
10804040,21:33:21,21:33:21,3243,52,,,,14000.17,0
10804040,21:34:00,21:34:00,10021,53,,1,,14398.38,
10804050,21:06:00,21:06:00,1493,1,,,1,0,
10804050,21:06:29,21:06:29,269,2,,,,230.25,0
10804050,21:07:03,21:07:03,270,3,,,,525.89,0
10804050,21:07:40,21:07:40,271,4,,,,776.51,0
10804050,21:08:17,21:08:17,272,5,,,,1049.26,0
10804050,21:08:48,21:08:48,273,6,,,,1250.86,0
10804050,21:09:16,21:09:16,274,7,,,,1428.65,0
10804050,21:09:35,21:09:35,275,8,,,,1558.53,0
10804050,21:10:01,21:10:01,1622,9,,,,1719.78,0
10804050,21:10:32,21:10:32,1623,10,,,,1970.82,0
10804050,21:11:53,21:11:53,7677,11,,,,2620.05,0
10804050,21:12:16,21:12:16,1635,12,,,,2801.17,0
10804050,21:12:30,21:12:30,1636,13,,,,2929.18,0
10804050,21:13:04,21:13:04,1637,14,,,,3181.92,0
10804050,21:13:30,21:13:30,1638,15,,,,3380.21,0
10804050,21:14:06,21:14:06,1639,16,,,,3597.07,0
10804050,21:14:40,21:14:40,1640,17,,,,3792.67,0
10804050,21:17:00,21:17:00,1514,18,,,,4177.3,
10804050,21:17:24,21:17:24,1515,19,,,,4490.03,0
10804050,21:17:42,21:17:42,9461,20,,,,4702.71,0
10804050,21:17:52,21:17:52,1641,21,,,,4814.16,0
10804050,21:18:30,21:18:30,1642,22,,,,5253.05,0
10804050,21:18:57,21:18:57,1643,23,,,,5494.74,0
10804050,21:19:14,21:19:14,1644,24,,,,5717.84,0
10804050,21:20:00,21:20:00,1645,25,,,,6284.35,
10804050,21:20:53,21:20:53,1646,26,,,,6682.26,0
10804050,21:21:28,21:21:28,1647,27,,,,6975.08,0
10804050,21:21:56,21:21:56,1648,28,,,,7166.14,0
10804050,21:22:42,21:22:42,1649,29,,,,7563.45,0
10804050,21:23:17,21:23:17,1650,30,,,,7883.15,0
10804050,21:24:05,21:24:05,1651,31,,,,8295.31,0
10804050,21:24:43,21:24:43,1652,32,,,,8629.89,0
10804050,21:25:00,21:25:00,1653,33,,,,8796.4,
10804050,21:25:17,21:25:17,1654,34,,,,8980.33,0
10804050,21:25:34,21:25:34,1655,35,,,,9162.28,0
10804050,21:25:49,21:25:49,1656,36,,,,9304.07,0
10804050,21:26:20,21:26:20,1657,37,,,,9554.68,0
10804050,21:26:37,21:26:37,1658,38,,,,9743.47,0
10804050,21:27:06,21:27:06,1659,39,,,,10025.11,0
10804050,21:27:41,21:27:41,1660,40,,,,10425.79,0
10804050,21:28:12,21:28:12,1661,41,,,,10699.03,0
10804050,21:28:36,21:28:36,1662,42,,,,10916.41,0
10804050,21:29:18,21:29:18,1663,43,,,,11419.03,0
10804050,21:29:39,21:29:39,1664,44,,,,11677.59,0
10804050,21:30:14,21:30:14,4613,45,,,,12043.45,0
10804050,21:30:35,21:30:35,10112,46,,,,12271.68,0
10804050,21:31:10,21:31:10,3843,47,,,,12637.24,0
10804050,21:31:29,21:31:29,3844,48,,,,12830.3,0
10804050,21:31:47,21:31:47,3845,49,,,,12987.96,0
10804050,21:32:23,21:32:23,4617,50,,,,13337.3,0
10804050,21:32:59,21:32:59,3242,51,,,,13780.03,0
10804050,21:33:21,21:33:21,3243,52,,,,14000.17,0
10804050,21:34:00,21:34:00,10021,53,,1,,14398.38,
10804060,21:06:00,21:06:00,1493,1,,,1,0,
10804060,21:06:29,21:06:29,269,2,,,,230.25,0
10804060,21:07:03,21:07:03,270,3,,,,525.89,0
10804060,21:07:40,21:07:40,271,4,,,,776.51,0
10804060,21:08:17,21:08:17,272,5,,,,1049.26,0
10804060,21:08:48,21:08:48,273,6,,,,1250.86,0
10804060,21:09:16,21:09:16,274,7,,,,1428.65,0
10804060,21:09:35,21:09:35,275,8,,,,1558.53,0
10804060,21:10:01,21:10:01,1622,9,,,,1719.78,0
10804060,21:10:32,21:10:32,1623,10,,,,1970.82,0
10804060,21:11:53,21:11:53,7677,11,,,,2620.05,0
10804060,21:12:16,21:12:16,1635,12,,,,2801.17,0
10804060,21:12:30,21:12:30,1636,13,,,,2929.18,0
10804060,21:13:04,21:13:04,1637,14,,,,3181.92,0
10804060,21:13:30,21:13:30,1638,15,,,,3380.21,0
10804060,21:14:06,21:14:06,1639,16,,,,3597.07,0
10804060,21:14:40,21:14:40,1640,17,,,,3792.67,0
10804060,21:17:00,21:17:00,1514,18,,,,4177.3,
10804060,21:17:24,21:17:24,1515,19,,,,4490.03,0
10804060,21:17:42,21:17:42,9461,20,,,,4702.71,0
10804060,21:17:52,21:17:52,1641,21,,,,4814.16,0
10804060,21:18:30,21:18:30,1642,22,,,,5253.05,0
10804060,21:18:57,21:18:57,1643,23,,,,5494.74,0
10804060,21:19:14,21:19:14,1644,24,,,,5717.84,0
10804060,21:20:00,21:20:00,1645,25,,,,6284.35,
10804060,21:20:53,21:20:53,1646,26,,,,6682.26,0
10804060,21:21:28,21:21:28,1647,27,,,,6975.08,0
10804060,21:21:56,21:21:56,1648,28,,,,7166.14,0
10804060,21:22:42,21:22:42,1649,29,,,,7563.45,0
10804060,21:23:17,21:23:17,1650,30,,,,7883.15,0
10804060,21:24:05,21:24:05,1651,31,,,,8295.31,0
10804060,21:24:43,21:24:43,1652,32,,,,8629.89,0
10804060,21:25:00,21:25:00,1653,33,,,,8796.4,
10804060,21:25:17,21:25:17,1654,34,,,,8980.33,0
10804060,21:25:34,21:25:34,1655,35,,,,9162.28,0
10804060,21:25:49,21:25:49,1656,36,,,,9304.07,0
10804060,21:26:20,21:26:20,1657,37,,,,9554.68,0
10804060,21:26:37,21:26:37,1658,38,,,,9743.47,0
10804060,21:27:06,21:27:06,1659,39,,,,10025.11,0
10804060,21:27:41,21:27:41,1660,40,,,,10425.79,0
10804060,21:28:12,21:28:12,1661,41,,,,10699.03,0
10804060,21:28:36,21:28:36,1662,42,,,,10916.41,0
10804060,21:29:18,21:29:18,1663,43,,,,11419.03,0
10804060,21:29:39,21:29:39,1664,44,,,,11677.59,0
10804060,21:30:14,21:30:14,4613,45,,,,12043.45,0
10804060,21:30:35,21:30:35,10112,46,,,,12271.68,0
10804060,21:31:10,21:31:10,3843,47,,,,12637.24,0
10804060,21:31:29,21:31:29,3844,48,,,,12830.3,0
10804060,21:31:47,21:31:47,3845,49,,,,12987.96,0
10804060,21:32:23,21:32:23,4617,50,,,,13337.3,0
10804060,21:32:59,21:32:59,3242,51,,,,13780.03,0
10804060,21:33:21,21:33:21,3243,52,,,,14000.17,0
10804060,21:34:00,21:34:00,10021,53,,1,,14398.38,
1081020,20:06:00,20:06:00,1493,1,,,1,0,
1081020,20:06:31,20:06:31,269,2,,,,230.25,0
1081020,20:07:08,20:07:08,270,3,,,,525.89,0
1081020,20:07:49,20:07:49,271,4,,,,776.51,0
1081020,20:08:30,20:08:30,272,5,,,,1049.26,0
1081020,20:09:03,20:09:03,273,6,,,,1250.86,0
1081020,20:09:34,20:09:34,274,7,,,,1428.65,0
1081020,20:09:55,20:09:55,275,8,,,,1558.53,0
1081020,20:10:23,20:10:23,1622,9,,,,1719.78,0
1081020,20:10:57,20:10:57,1623,10,,,,1970.82,0
1081020,20:12:25,20:12:25,7677,11,,,,2620.05,0
1081020,20:12:50,20:12:50,1635,12,,,,2801.17,0
1081020,20:13:06,20:13:06,1636,13,,,,2929.18,0
1081020,20:13:43,20:13:43,1637,14,,,,3181.92,0
1081020,20:14:11,20:14:11,1638,15,,,,3380.21,0
1081020,20:14:50,20:14:50,1639,16,,,,3597.07,0
1081020,20:15:27,20:15:27,1640,17,,,,3792.67,0
1081020,20:18:00,20:18:00,1514,18,,,,4177.3,
1081020,20:18:24,20:18:24,1515,19,,,,4490.03,0
1081020,20:18:42,20:18:42,9461,20,,,,4702.71,0
1081020,20:18:52,20:18:52,1641,21,,,,4814.16,0
1081020,20:19:30,20:19:30,1642,22,,,,5253.05,0
1081020,20:19:57,20:19:57,1643,23,,,,5494.74,0
1081020,20:20:14,20:20:14,1644,24,,,,5717.84,0
1081020,20:21:00,20:21:00,1645,25,,,,6284.35,
1081020,20:21:53,20:21:53,1646,26,,,,6682.26,0
1081020,20:22:28,20:22:28,1647,27,,,,6975.08,0
1081020,20:22:56,20:22:56,1648,28,,,,7166.14,0
1081020,20:23:42,20:23:42,1649,29,,,,7563.45,0
1081020,20:24:17,20:24:17,1650,30,,,,7883.15,0
1081020,20:25:05,20:25:05,1651,31,,,,8295.31,0
1081020,20:25:43,20:25:43,1652,32,,,,8629.89,0
1081020,20:26:00,20:26:00,1653,33,,,,8796.4,
1081020,20:26:19,20:26:19,1654,34,,,,8980.33,0
1081020,20:26:38,20:26:38,1655,35,,,,9162.28,0
1081020,20:26:55,20:26:55,1656,36,,,,9304.07,0
1081020,20:27:28,20:27:28,1657,37,,,,9554.68,0
1081020,20:27:48,20:27:48,1658,38,,,,9743.47,0
1081020,20:28:20,20:28:20,1659,39,,,,10025.11,0
1081020,20:28:59,20:28:59,1660,40,,,,10425.79,0
1081020,20:29:34,20:29:34,1661,41,,,,10699.03,0
1081020,20:30:00,20:30:00,1662,42,,,,10916.41,0
1081020,20:30:47,20:30:47,1663,43,,,,11419.03,0
1081020,20:31:10,20:31:10,1664,44,,,,11677.59,0
1081020,20:31:49,20:31:49,4613,45,,,,12043.45,0
1081020,20:32:12,20:32:12,10112,46,,,,12271.68,0
1081020,20:32:51,20:32:51,3843,47,,,,12637.24,0
1081020,20:33:12,20:33:12,3844,48,,,,12830.3,0
1081020,20:33:33,20:33:33,3845,49,,,,12987.96,0
1081020,20:34:12,20:34:12,4617,50,,,,13337.3,0
1081020,20:34:52,20:34:52,3242,51,,,,13780.03,0
1081020,20:35:16,20:35:16,3243,52,,,,14000.17,0
1081020,20:36:00,20:36:00,10021,53,,1,,14398.38,
1081030,20:06:00,20:06:00,1493,1,,,1,0,
1081030,20:06:31,20:06:31,269,2,,,,230.25,0
1081030,20:07:08,20:07:08,270,3,,,,525.89,0
1081030,20:07:49,20:07:49,271,4,,,,776.51,0
1081030,20:08:30,20:08:30,272,5,,,,1049.26,0
1081030,20:09:03,20:09:03,273,6,,,,1250.86,0
1081030,20:09:34,20:09:34,274,7,,,,1428.65,0
1081030,20:09:55,20:09:55,275,8,,,,1558.53,0
1081030,20:10:23,20:10:23,1622,9,,,,1719.78,0
1081030,20:10:57,20:10:57,1623,10,,,,1970.82,0
1081030,20:12:25,20:12:25,7677,11,,,,2620.05,0
1081030,20:12:50,20:12:50,1635,12,,,,2801.17,0
1081030,20:13:06,20:13:06,1636,13,,,,2929.18,0
1081030,20:13:43,20:13:43,1637,14,,,,3181.92,0
1081030,20:14:11,20:14:11,1638,15,,,,3380.21,0
1081030,20:14:50,20:14:50,1639,16,,,,3597.07,0
1081030,20:15:27,20:15:27,1640,17,,,,3792.67,0
1081030,20:18:00,20:18:00,1514,18,,,,4177.3,
1081030,20:18:24,20:18:24,1515,19,,,,4490.03,0
1081030,20:18:42,20:18:42,9461,20,,,,4702.71,0
1081030,20:18:52,20:18:52,1641,21,,,,4814.16,0
1081030,20:19:30,20:19:30,1642,22,,,,5253.05,0
1081030,20:19:57,20:19:57,1643,23,,,,5494.74,0
1081030,20:20:14,20:20:14,1644,24,,,,5717.84,0
1081030,20:21:00,20:21:00,1645,25,,,,6284.35,
1081030,20:21:53,20:21:53,1646,26,,,,6682.26,0
1081030,20:22:28,20:22:28,1647,27,,,,6975.08,0
1081030,20:22:56,20:22:56,1648,28,,,,7166.14,0
1081030,20:23:42,20:23:42,1649,29,,,,7563.45,0
1081030,20:24:17,20:24:17,1650,30,,,,7883.15,0
1081030,20:25:05,20:25:05,1651,31,,,,8295.31,0
1081030,20:25:43,20:25:43,1652,32,,,,8629.89,0
1081030,20:26:00,20:26:00,1653,33,,,,8796.4,
1081030,20:26:19,20:26:19,1654,34,,,,8980.33,0
1081030,20:26:38,20:26:38,1655,35,,,,9162.28,0
1081030,20:26:55,20:26:55,1656,36,,,,9304.07,0
1081030,20:27:28,20:27:28,1657,37,,,,9554.68,0
1081030,20:27:48,20:27:48,1658,38,,,,9743.47,0
1081030,20:28:20,20:28:20,1659,39,,,,10025.11,0
1081030,20:28:59,20:28:59,1660,40,,,,10425.79,0
1081030,20:29:34,20:29:34,1661,41,,,,10699.03,0
1081030,20:30:00,20:30:00,1662,42,,,,10916.41,0
1081030,20:30:47,20:30:47,1663,43,,,,11419.03,0
1081030,20:31:10,20:31:10,1664,44,,,,11677.59,0
1081030,20:31:49,20:31:49,4613,45,,,,12043.45,0
1081030,20:32:12,20:32:12,10112,46,,,,12271.68,0
1081030,20:32:51,20:32:51,3843,47,,,,12637.24,0
1081030,20:33:12,20:33:12,3844,48,,,,12830.3,0
1081030,20:33:33,20:33:33,3845,49,,,,12987.96,0
1081030,20:34:12,20:34:12,4617,50,,,,13337.3,0
1081030,20:34:52,20:34:52,3242,51,,,,13780.03,0
1081030,20:35:16,20:35:16,3243,52,,,,14000.17,0
1081030,20:36:00,20:36:00,10021,53,,1,,14398.38,
1081040,20:06:00,20:06:00,1493,1,,,1,0,
1081040,20:06:31,20:06:31,269,2,,,,230.25,0
1081040,20:07:08,20:07:08,270,3,,,,525.89,0
1081040,20:07:49,20:07:49,271,4,,,,776.51,0
1081040,20:08:30,20:08:30,272,5,,,,1049.26,0
1081040,20:09:03,20:09:03,273,6,,,,1250.86,0
1081040,20:09:34,20:09:34,274,7,,,,1428.65,0
1081040,20:09:55,20:09:55,275,8,,,,1558.53,0
1081040,20:10:23,20:10:23,1622,9,,,,1719.78,0
1081040,20:10:57,20:10:57,1623,10,,,,1970.82,0
1081040,20:12:25,20:12:25,7677,11,,,,2620.05,0
1081040,20:12:50,20:12:50,1635,12,,,,2801.17,0
1081040,20:13:06,20:13:06,1636,13,,,,2929.18,0
1081040,20:13:43,20:13:43,1637,14,,,,3181.92,0
1081040,20:14:11,20:14:11,1638,15,,,,3380.21,0
1081040,20:14:50,20:14:50,1639,16,,,,3597.07,0
1081040,20:15:27,20:15:27,1640,17,,,,3792.67,0
1081040,20:18:00,20:18:00,1514,18,,,,4177.3,
1081040,20:18:24,20:18:24,1515,19,,,,4490.03,0
1081040,20:18:42,20:18:42,9461,20,,,,4702.71,0
1081040,20:18:52,20:18:52,1641,21,,,,4814.16,0
1081040,20:19:30,20:19:30,1642,22,,,,5253.05,0
1081040,20:19:57,20:19:57,1643,23,,,,5494.74,0
1081040,20:20:14,20:20:14,1644,24,,,,5717.84,0
1081040,20:21:00,20:21:00,1645,25,,,,6284.35,
1081040,20:21:53,20:21:53,1646,26,,,,6682.26,0
1081040,20:22:28,20:22:28,1647,27,,,,6975.08,0
1081040,20:22:56,20:22:56,1648,28,,,,7166.14,0
1081040,20:23:42,20:23:42,1649,29,,,,7563.45,0
1081040,20:24:17,20:24:17,1650,30,,,,7883.15,0
1081040,20:25:05,20:25:05,1651,31,,,,8295.31,0
1081040,20:25:43,20:25:43,1652,32,,,,8629.89,0
1081040,20:26:00,20:26:00,1653,33,,,,8796.4,
1081040,20:26:19,20:26:19,1654,34,,,,8980.33,0
1081040,20:26:38,20:26:38,1655,35,,,,9162.28,0
1081040,20:26:55,20:26:55,1656,36,,,,9304.07,0
1081040,20:27:28,20:27:28,1657,37,,,,9554.68,0
1081040,20:27:48,20:27:48,1658,38,,,,9743.47,0
1081040,20:28:20,20:28:20,1659,39,,,,10025.11,0
1081040,20:28:59,20:28:59,1660,40,,,,10425.79,0
1081040,20:29:34,20:29:34,1661,41,,,,10699.03,0
1081040,20:30:00,20:30:00,1662,42,,,,10916.41,0
1081040,20:30:47,20:30:47,1663,43,,,,11419.03,0
1081040,20:31:10,20:31:10,1664,44,,,,11677.59,0
1081040,20:31:49,20:31:49,4613,45,,,,12043.45,0
1081040,20:32:12,20:32:12,10112,46,,,,12271.68,0
1081040,20:32:51,20:32:51,3843,47,,,,12637.24,0
1081040,20:33:12,20:33:12,3844,48,,,,12830.3,0
1081040,20:33:33,20:33:33,3845,49,,,,12987.96,0
1081040,20:34:12,20:34:12,4617,50,,,,13337.3,0
1081040,20:34:52,20:34:52,3242,51,,,,13780.03,0
1081040,20:35:16,20:35:16,3243,52,,,,14000.17,0
1081040,20:36:00,20:36:00,10021,53,,1,,14398.38,
1081050,20:06:00,20:06:00,1493,1,,,1,0,
1081050,20:06:31,20:06:31,269,2,,,,230.25,0
1081050,20:07:08,20:07:08,270,3,,,,525.89,0
1081050,20:07:49,20:07:49,271,4,,,,776.51,0
1081050,20:08:30,20:08:30,272,5,,,,1049.26,0
1081050,20:09:03,20:09:03,273,6,,,,1250.86,0
1081050,20:09:34,20:09:34,274,7,,,,1428.65,0
1081050,20:09:55,20:09:55,275,8,,,,1558.53,0
1081050,20:10:23,20:10:23,1622,9,,,,1719.78,0
1081050,20:10:57,20:10:57,1623,10,,,,1970.82,0
1081050,20:12:25,20:12:25,7677,11,,,,2620.05,0
1081050,20:12:50,20:12:50,1635,12,,,,2801.17,0
1081050,20:13:06,20:13:06,1636,13,,,,2929.18,0
1081050,20:13:43,20:13:43,1637,14,,,,3181.92,0
1081050,20:14:11,20:14:11,1638,15,,,,3380.21,0
1081050,20:14:50,20:14:50,1639,16,,,,3597.07,0
1081050,20:15:27,20:15:27,1640,17,,,,3792.67,0
1081050,20:18:00,20:18:00,1514,18,,,,4177.3,
1081050,20:18:24,20:18:24,1515,19,,,,4490.03,0
1081050,20:18:42,20:18:42,9461,20,,,,4702.71,0
1081050,20:18:52,20:18:52,1641,21,,,,4814.16,0
1081050,20:19:30,20:19:30,1642,22,,,,5253.05,0
1081050,20:19:57,20:19:57,1643,23,,,,5494.74,0
1081050,20:20:14,20:20:14,1644,24,,,,5717.84,0
1081050,20:21:00,20:21:00,1645,25,,,,6284.35,
1081050,20:21:53,20:21:53,1646,26,,,,6682.26,0
1081050,20:22:28,20:22:28,1647,27,,,,6975.08,0
1081050,20:22:56,20:22:56,1648,28,,,,7166.14,0
1081050,20:23:42,20:23:42,1649,29,,,,7563.45,0
1081050,20:24:17,20:24:17,1650,30,,,,7883.15,0
1081050,20:25:05,20:25:05,1651,31,,,,8295.31,0
1081050,20:25:43,20:25:43,1652,32,,,,8629.89,0
1081050,20:26:00,20:26:00,1653,33,,,,8796.4,
1081050,20:26:19,20:26:19,1654,34,,,,8980.33,0
1081050,20:26:38,20:26:38,1655,35,,,,9162.28,0
1081050,20:26:55,20:26:55,1656,36,,,,9304.07,0
1081050,20:27:28,20:27:28,1657,37,,,,9554.68,0
1081050,20:27:48,20:27:48,1658,38,,,,9743.47,0
1081050,20:28:20,20:28:20,1659,39,,,,10025.11,0
1081050,20:28:59,20:28:59,1660,40,,,,10425.79,0
1081050,20:29:34,20:29:34,1661,41,,,,10699.03,0
1081050,20:30:00,20:30:00,1662,42,,,,10916.41,0
1081050,20:30:47,20:30:47,1663,43,,,,11419.03,0
1081050,20:31:10,20:31:10,1664,44,,,,11677.59,0
1081050,20:31:49,20:31:49,4613,45,,,,12043.45,0
1081050,20:32:12,20:32:12,10112,46,,,,12271.68,0
1081050,20:32:51,20:32:51,3843,47,,,,12637.24,0
1081050,20:33:12,20:33:12,3844,48,,,,12830.3,0
1081050,20:33:33,20:33:33,3845,49,,,,12987.96,0
1081050,20:34:12,20:34:12,4617,50,,,,13337.3,0
1081050,20:34:52,20:34:52,3242,51,,,,13780.03,0
1081050,20:35:16,20:35:16,3243,52,,,,14000.17,0
1081050,20:36:00,20:36:00,10021,53,,1,,14398.38,
1081060,20:06:00,20:06:00,1493,1,,,1,0,
1081060,20:06:31,20:06:31,269,2,,,,230.25,0
1081060,20:07:08,20:07:08,270,3,,,,525.89,0
1081060,20:07:49,20:07:49,271,4,,,,776.51,0
1081060,20:08:30,20:08:30,272,5,,,,1049.26,0
1081060,20:09:03,20:09:03,273,6,,,,1250.86,0
1081060,20:09:34,20:09:34,274,7,,,,1428.65,0
1081060,20:09:55,20:09:55,275,8,,,,1558.53,0
1081060,20:10:23,20:10:23,1622,9,,,,1719.78,0
1081060,20:10:57,20:10:57,1623,10,,,,1970.82,0
1081060,20:12:25,20:12:25,7677,11,,,,2620.05,0
1081060,20:12:50,20:12:50,1635,12,,,,2801.17,0
1081060,20:13:06,20:13:06,1636,13,,,,2929.18,0
1081060,20:13:43,20:13:43,1637,14,,,,3181.92,0
1081060,20:14:11,20:14:11,1638,15,,,,3380.21,0
1081060,20:14:50,20:14:50,1639,16,,,,3597.07,0
1081060,20:15:27,20:15:27,1640,17,,,,3792.67,0
1081060,20:18:00,20:18:00,1514,18,,,,4177.3,
1081060,20:18:24,20:18:24,1515,19,,,,4490.03,0
1081060,20:18:42,20:18:42,9461,20,,,,4702.71,0
1081060,20:18:52,20:18:52,1641,21,,,,4814.16,0
1081060,20:19:30,20:19:30,1642,22,,,,5253.05,0
1081060,20:19:57,20:19:57,1643,23,,,,5494.74,0
1081060,20:20:14,20:20:14,1644,24,,,,5717.84,0
1081060,20:21:00,20:21:00,1645,25,,,,6284.35,
1081060,20:21:53,20:21:53,1646,26,,,,6682.26,0
1081060,20:22:28,20:22:28,1647,27,,,,6975.08,0
1081060,20:22:56,20:22:56,1648,28,,,,7166.14,0
1081060,20:23:42,20:23:42,1649,29,,,,7563.45,0
1081060,20:24:17,20:24:17,1650,30,,,,7883.15,0
1081060,20:25:05,20:25:05,1651,31,,,,8295.31,0
1081060,20:25:43,20:25:43,1652,32,,,,8629.89,0
1081060,20:26:00,20:26:00,1653,33,,,,8796.4,
1081060,20:26:19,20:26:19,1654,34,,,,8980.33,0
1081060,20:26:38,20:26:38,1655,35,,,,9162.28,0
1081060,20:26:55,20:26:55,1656,36,,,,9304.07,0
1081060,20:27:28,20:27:28,1657,37,,,,9554.68,0
1081060,20:27:48,20:27:48,1658,38,,,,9743.47,0
1081060,20:28:20,20:28:20,1659,39,,,,10025.11,0
1081060,20:28:59,20:28:59,1660,40,,,,10425.79,0
1081060,20:29:34,20:29:34,1661,41,,,,10699.03,0
1081060,20:30:00,20:30:00,1662,42,,,,10916.41,0
1081060,20:30:47,20:30:47,1663,43,,,,11419.03,0
1081060,20:31:10,20:31:10,1664,44,,,,11677.59,0
1081060,20:31:49,20:31:49,4613,45,,,,12043.45,0
1081060,20:32:12,20:32:12,10112,46,,,,12271.68,0
1081060,20:32:51,20:32:51,3843,47,,,,12637.24,0
1081060,20:33:12,20:33:12,3844,48,,,,12830.3,0
1081060,20:33:33,20:33:33,3845,49,,,,12987.96,0
1081060,20:34:12,20:34:12,4617,50,,,,13337.3,0
1081060,20:34:52,20:34:52,3242,51,,,,13780.03,0
1081060,20:35:16,20:35:16,3243,52,,,,14000.17,0
1081060,20:36:00,20:36:00,10021,53,,1,,14398.38,
10897070,10:07:00,10:07:00,1493,1,,,1,0,
10897070,10:07:26,10:07:26,269,2,,,,230.25,0
10897070,10:07:57,10:07:57,270,3,,,,525.89,0
10897070,10:08:31,10:08:31,271,4,,,,776.51,0
10897070,10:09:05,10:09:05,272,5,,,,1049.26,0
10897070,10:09:33,10:09:33,273,6,,,,1250.86,0
10897070,10:09:58,10:09:58,274,7,,,,1428.65,0
10897070,10:10:16,10:10:16,275,8,,,,1558.53,0
10897070,10:10:39,10:10:39,1622,9,,,,1719.78,0
10897070,10:11:07,10:11:07,1623,10,,,,1970.82,0
10897070,10:12:21,10:12:21,7677,11,,,,2620.05,0
10897070,10:12:42,10:12:42,1635,12,,,,2801.17,0
10897070,10:12:55,10:12:55,1636,13,,,,2929.18,0
10897070,10:13:26,10:13:26,1637,14,,,,3181.92,0
10897070,10:13:49,10:13:49,1638,15,,,,3380.21,0
10897070,10:14:22,10:14:22,1639,16,,,,3597.07,0
10897070,10:14:53,10:14:53,1640,17,,,,3792.67,0
10897070,10:17:00,10:17:00,1514,18,,,,4177.3,
10897070,10:17:40,10:17:40,1515,19,,,,4490.03,0
10897070,10:18:10,10:18:10,9461,20,,,,4702.71,0
10897070,10:18:27,10:18:27,1641,21,,,,4814.16,0
10897070,10:19:30,10:19:30,1642,22,,,,5253.05,0
10897070,10:20:15,10:20:15,1643,23,,,,5494.74,0
10897070,10:20:43,10:20:43,1644,24,,,,5717.84,0
10897070,10:22:00,10:22:00,1645,25,,,,6284.35,
10897070,10:23:04,10:23:04,1646,26,,,,6682.26,0
10897070,10:23:46,10:23:46,1647,27,,,,6975.08,0
10897070,10:24:20,10:24:20,1648,28,,,,7166.14,0
10897070,10:25:15,10:25:15,1649,29,,,,7563.45,0
10897070,10:25:56,10:25:56,1650,30,,,,7883.15,0
10897070,10:26:54,10:26:54,1651,31,,,,8295.31,0
10897070,10:27:40,10:27:40,1652,32,,,,8629.89,0
10897070,10:28:00,10:28:00,1653,33,,,,8796.4,
10897070,10:28:19,10:28:19,1654,34,,,,8980.33,0
10897070,10:28:38,10:28:38,1655,35,,,,9162.28,0
10897070,10:28:55,10:28:55,1656,36,,,,9304.07,0
10897070,10:29:28,10:29:28,1657,37,,,,9554.68,0
10897070,10:29:48,10:29:48,1658,38,,,,9743.47,0
10897070,10:30:20,10:30:20,1659,39,,,,10025.11,0
10897070,10:30:59,10:30:59,1660,40,,,,10425.79,0
10897070,10:31:34,10:31:34,1661,41,,,,10699.03,0
10897070,10:32:00,10:32:00,1662,42,,,,10916.41,0
10897070,10:32:47,10:32:47,1663,43,,,,11419.03,0
10897070,10:33:10,10:33:10,1664,44,,,,11677.59,0
10897070,10:33:49,10:33:49,4613,45,,,,12043.45,0
10897070,10:34:12,10:34:12,10112,46,,,,12271.68,0
10897070,10:34:51,10:34:51,3843,47,,,,12637.24,0
10897070,10:35:12,10:35:12,3844,48,,,,12830.3,0
10897070,10:35:33,10:35:33,3845,49,,,,12987.96,0
10897070,10:36:12,10:36:12,4617,50,,,,13337.3,0
10897070,10:36:52,10:36:52,3242,51,,,,13780.03,0
10897070,10:37:16,10:37:16,3243,52,,,,14000.17,0
10897070,10:38:00,10:38:00,10021,53,,1,,14398.38,
11031100,13:36:00,13:36:00,1493,1,,,1,0,
11031100,13:36:31,13:36:31,269,2,,,,230.25,0
11031100,13:37:08,13:37:08,270,3,,,,525.89,0
11031100,13:37:49,13:37:49,271,4,,,,776.51,0
11031100,13:38:30,13:38:30,272,5,,,,1049.26,0
11031100,13:39:03,13:39:03,273,6,,,,1250.86,0
11031100,13:39:34,13:39:34,274,7,,,,1428.65,0
11031100,13:39:55,13:39:55,275,8,,,,1558.53,0
11031100,13:40:23,13:40:23,1622,9,,,,1719.78,0
11031100,13:40:57,13:40:57,1623,10,,,,1970.82,0
11031100,13:42:25,13:42:25,7677,11,,,,2620.05,0
11031100,13:42:50,13:42:50,1635,12,,,,2801.17,0
11031100,13:43:06,13:43:06,1636,13,,,,2929.18,0
11031100,13:43:43,13:43:43,1637,14,,,,3181.92,0
11031100,13:44:11,13:44:11,1638,15,,,,3380.21,0
11031100,13:44:50,13:44:50,1639,16,,,,3597.07,0
11031100,13:45:27,13:45:27,1640,17,,,,3792.67,0
11031100,13:48:00,13:48:00,1514,18,,,,4177.3,
11031100,13:48:40,13:48:40,1515,19,,,,4490.03,0
11031100,13:49:10,13:49:10,9461,20,,,,4702.71,0
11031100,13:49:27,13:49:27,1641,21,,,,4814.16,0
11031100,13:50:30,13:50:30,1642,22,,,,5253.05,0
11031100,13:51:15,13:51:15,1643,23,,,,5494.74,0
11031100,13:51:43,13:51:43,1644,24,,,,5717.84,0
11031100,13:53:00,13:53:00,1645,25,,,,6284.35,
11031100,13:53:53,13:53:53,1646,26,,,,6682.26,0
11031100,13:54:28,13:54:28,1647,27,,,,6975.08,0
11031100,13:54:56,13:54:56,1648,28,,,,7166.14,0
11031100,13:55:42,13:55:42,1649,29,,,,7563.45,0
11031100,13:56:17,13:56:17,1650,30,,,,7883.15,0
11031100,13:57:05,13:57:05,1651,31,,,,8295.31,0
11031100,13:57:43,13:57:43,1652,32,,,,8629.89,0
11031100,13:58:00,13:58:00,1653,33,,,,8796.4,
11031100,13:58:19,13:58:19,1654,34,,,,8980.33,0
11031100,13:58:38,13:58:38,1655,35,,,,9162.28,0
11031100,13:58:55,13:58:55,1656,36,,,,9304.07,0
11031100,13:59:28,13:59:28,1657,37,,,,9554.68,0
11031100,13:59:48,13:59:48,1658,38,,,,9743.47,0
11031100,14:00:20,14:00:20,1659,39,,,,10025.11,0
11031100,14:00:59,14:00:59,1660,40,,,,10425.79,0
11031100,14:01:34,14:01:34,1661,41,,,,10699.03,0
11031100,14:02:00,14:02:00,1662,42,,,,10916.41,0
11031100,14:02:47,14:02:47,1663,43,,,,11419.03,0
11031100,14:03:10,14:03:10,1664,44,,,,11677.59,0
11031100,14:03:49,14:03:49,4613,45,,,,12043.45,0
11031100,14:04:12,14:04:12,10112,46,,,,12271.68,0
11031100,14:04:51,14:04:51,3843,47,,,,12637.24,0
11031100,14:05:12,14:05:12,3844,48,,,,12830.3,0
11031100,14:05:33,14:05:33,3845,49,,,,12987.96,0
11031100,14:06:12,14:06:12,4617,50,,,,13337.3,0
11031100,14:06:52,14:06:52,3242,51,,,,13780.03,0
11031100,14:07:16,14:07:16,3243,52,,,,14000.17,0
11031100,14:08:00,14:08:00,10021,53,,1,,14398.38,
11053020,06:36:00,06:36:00,1493,1,,,1,0,
11053020,06:36:31,06:36:31,269,2,,,,230.25,0
11053020,06:37:08,06:37:08,270,3,,,,525.89,0
11053020,06:37:49,06:37:49,271,4,,,,776.51,0
11053020,06:38:30,06:38:30,272,5,,,,1049.26,0
11053020,06:39:03,06:39:03,273,6,,,,1250.86,0
11053020,06:39:34,06:39:34,274,7,,,,1428.65,0
11053020,06:39:55,06:39:55,275,8,,,,1558.53,0
11053020,06:40:23,06:40:23,1622,9,,,,1719.78,0
11053020,06:40:57,06:40:57,1623,10,,,,1970.82,0
11053020,06:42:25,06:42:25,7677,11,,,,2620.05,0
11053020,06:42:50,06:42:50,1635,12,,,,2801.17,0
11053020,06:43:06,06:43:06,1636,13,,,,2929.18,0
11053020,06:43:43,06:43:43,1637,14,,,,3181.92,0
11053020,06:44:11,06:44:11,1638,15,,,,3380.21,0
11053020,06:44:50,06:44:50,1639,16,,,,3597.07,0
11053020,06:45:27,06:45:27,1640,17,,,,3792.67,0
11053020,06:48:00,06:48:00,1514,18,,,,4177.3,
11053020,06:48:40,06:48:40,1515,19,,,,4490.03,0
11053020,06:49:10,06:49:10,9461,20,,,,4702.71,0
11053020,06:49:27,06:49:27,1641,21,,,,4814.16,0
11053020,06:50:30,06:50:30,1642,22,,,,5253.05,0
11053020,06:51:15,06:51:15,1643,23,,,,5494.74,0
11053020,06:51:43,06:51:43,1644,24,,,,5717.84,0
11053020,06:53:00,06:53:00,1645,25,,,,6284.35,
11053020,06:54:04,06:54:04,1646,26,,,,6682.26,0
11053020,06:54:46,06:54:46,1647,27,,,,6975.08,0
11053020,06:55:20,06:55:20,1648,28,,,,7166.14,0
11053020,06:56:15,06:56:15,1649,29,,,,7563.45,0
11053020,06:56:56,06:56:56,1650,30,,,,7883.15,0
11053020,06:57:54,06:57:54,1651,31,,,,8295.31,0
11053020,06:58:40,06:58:40,1652,32,,,,8629.89,0
11053020,06:59:00,06:59:00,1653,33,,,,8796.4,
11053020,06:59:21,06:59:21,1654,34,,,,8980.33,0
11053020,06:59:42,06:59:42,1655,35,,,,9162.28,0
11053020,07:00:00,07:00:00,1656,36,,,,9304.07,0
11053020,07:00:37,07:00:37,1657,37,,,,9554.68,0
11053020,07:00:59,07:00:59,1658,38,,,,9743.47,0
11053020,07:01:34,07:01:34,1659,39,,,,10025.11,0
11053020,07:02:17,07:02:17,1660,40,,,,10425.79,0
11053020,07:02:55,07:02:55,1661,41,,,,10699.03,0
11053020,07:03:24,07:03:24,1662,42,,,,10916.41,0
11053020,07:04:16,07:04:16,1663,43,,,,11419.03,0
11053020,07:04:41,07:04:41,1664,44,,,,11677.59,0
11053020,07:05:24,07:05:24,4613,45,,,,12043.45,0
11053020,07:05:50,07:05:50,10112,46,,,,12271.68,0
11053020,07:06:32,07:06:32,3843,47,,,,12637.24,0
11053020,07:06:56,07:06:56,3844,48,,,,12830.3,0
11053020,07:07:18,07:07:18,3845,49,,,,12987.96,0
11053020,07:08:02,07:08:02,4617,50,,,,13337.3,0
11053020,07:08:45,07:08:45,3242,51,,,,13780.03,0
11053020,07:09:12,07:09:12,3243,52,,,,14000.17,0
11053020,07:10:00,07:10:00,10021,53,,1,,14398.38,
11053030,06:36:00,06:36:00,1493,1,,,1,0,
11053030,06:36:31,06:36:31,269,2,,,,230.25,0
11053030,06:37:08,06:37:08,270,3,,,,525.89,0
11053030,06:37:49,06:37:49,271,4,,,,776.51,0
11053030,06:38:30,06:38:30,272,5,,,,1049.26,0
11053030,06:39:03,06:39:03,273,6,,,,1250.86,0
11053030,06:39:34,06:39:34,274,7,,,,1428.65,0
11053030,06:39:55,06:39:55,275,8,,,,1558.53,0
11053030,06:40:23,06:40:23,1622,9,,,,1719.78,0
11053030,06:40:57,06:40:57,1623,10,,,,1970.82,0
11053030,06:42:25,06:42:25,7677,11,,,,2620.05,0
11053030,06:42:50,06:42:50,1635,12,,,,2801.17,0
11053030,06:43:06,06:43:06,1636,13,,,,2929.18,0
11053030,06:43:43,06:43:43,1637,14,,,,3181.92,0
11053030,06:44:11,06:44:11,1638,15,,,,3380.21,0
11053030,06:44:50,06:44:50,1639,16,,,,3597.07,0
11053030,06:45:27,06:45:27,1640,17,,,,3792.67,0
11053030,06:48:00,06:48:00,1514,18,,,,4177.3,
11053030,06:48:40,06:48:40,1515,19,,,,4490.03,0
11053030,06:49:10,06:49:10,9461,20,,,,4702.71,0
11053030,06:49:27,06:49:27,1641,21,,,,4814.16,0
11053030,06:50:30,06:50:30,1642,22,,,,5253.05,0
11053030,06:51:15,06:51:15,1643,23,,,,5494.74,0
11053030,06:51:43,06:51:43,1644,24,,,,5717.84,0
11053030,06:53:00,06:53:00,1645,25,,,,6284.35,
11053030,06:54:04,06:54:04,1646,26,,,,6682.26,0
11053030,06:54:46,06:54:46,1647,27,,,,6975.08,0
11053030,06:55:20,06:55:20,1648,28,,,,7166.14,0
11053030,06:56:15,06:56:15,1649,29,,,,7563.45,0
11053030,06:56:56,06:56:56,1650,30,,,,7883.15,0
11053030,06:57:54,06:57:54,1651,31,,,,8295.31,0
11053030,06:58:40,06:58:40,1652,32,,,,8629.89,0
11053030,06:59:00,06:59:00,1653,33,,,,8796.4,
11053030,06:59:21,06:59:21,1654,34,,,,8980.33,0
11053030,06:59:42,06:59:42,1655,35,,,,9162.28,0
11053030,07:00:00,07:00:00,1656,36,,,,9304.07,0
11053030,07:00:37,07:00:37,1657,37,,,,9554.68,0
11053030,07:00:59,07:00:59,1658,38,,,,9743.47,0
11053030,07:01:34,07:01:34,1659,39,,,,10025.11,0
11053030,07:02:17,07:02:17,1660,40,,,,10425.79,0
11053030,07:02:55,07:02:55,1661,41,,,,10699.03,0
11053030,07:03:24,07:03:24,1662,42,,,,10916.41,0
11053030,07:04:16,07:04:16,1663,43,,,,11419.03,0
11053030,07:04:41,07:04:41,1664,44,,,,11677.59,0
11053030,07:05:24,07:05:24,4613,45,,,,12043.45,0
11053030,07:05:50,07:05:50,10112,46,,,,12271.68,0
11053030,07:06:32,07:06:32,3843,47,,,,12637.24,0
11053030,07:06:56,07:06:56,3844,48,,,,12830.3,0
11053030,07:07:18,07:07:18,3845,49,,,,12987.96,0
11053030,07:08:02,07:08:02,4617,50,,,,13337.3,0
11053030,07:08:45,07:08:45,3242,51,,,,13780.03,0
11053030,07:09:12,07:09:12,3243,52,,,,14000.17,0
11053030,07:10:00,07:10:00,10021,53,,1,,14398.38,
11053040,06:36:00,06:36:00,1493,1,,,1,0,
11053040,06:36:31,06:36:31,269,2,,,,230.25,0
11053040,06:37:08,06:37:08,270,3,,,,525.89,0
11053040,06:37:49,06:37:49,271,4,,,,776.51,0
11053040,06:38:30,06:38:30,272,5,,,,1049.26,0
11053040,06:39:03,06:39:03,273,6,,,,1250.86,0
11053040,06:39:34,06:39:34,274,7,,,,1428.65,0
11053040,06:39:55,06:39:55,275,8,,,,1558.53,0
11053040,06:40:23,06:40:23,1622,9,,,,1719.78,0
11053040,06:40:57,06:40:57,1623,10,,,,1970.82,0
11053040,06:42:25,06:42:25,7677,11,,,,2620.05,0
11053040,06:42:50,06:42:50,1635,12,,,,2801.17,0
11053040,06:43:06,06:43:06,1636,13,,,,2929.18,0
11053040,06:43:43,06:43:43,1637,14,,,,3181.92,0
11053040,06:44:11,06:44:11,1638,15,,,,3380.21,0
11053040,06:44:50,06:44:50,1639,16,,,,3597.07,0
11053040,06:45:27,06:45:27,1640,17,,,,3792.67,0
11053040,06:48:00,06:48:00,1514,18,,,,4177.3,
11053040,06:48:40,06:48:40,1515,19,,,,4490.03,0
11053040,06:49:10,06:49:10,9461,20,,,,4702.71,0
11053040,06:49:27,06:49:27,1641,21,,,,4814.16,0
11053040,06:50:30,06:50:30,1642,22,,,,5253.05,0
11053040,06:51:15,06:51:15,1643,23,,,,5494.74,0
11053040,06:51:43,06:51:43,1644,24,,,,5717.84,0
11053040,06:53:00,06:53:00,1645,25,,,,6284.35,
11053040,06:54:04,06:54:04,1646,26,,,,6682.26,0
11053040,06:54:46,06:54:46,1647,27,,,,6975.08,0
11053040,06:55:20,06:55:20,1648,28,,,,7166.14,0
11053040,06:56:15,06:56:15,1649,29,,,,7563.45,0
11053040,06:56:56,06:56:56,1650,30,,,,7883.15,0
11053040,06:57:54,06:57:54,1651,31,,,,8295.31,0
11053040,06:58:40,06:58:40,1652,32,,,,8629.89,0
11053040,06:59:00,06:59:00,1653,33,,,,8796.4,
11053040,06:59:21,06:59:21,1654,34,,,,8980.33,0
11053040,06:59:42,06:59:42,1655,35,,,,9162.28,0
11053040,07:00:00,07:00:00,1656,36,,,,9304.07,0
11053040,07:00:37,07:00:37,1657,37,,,,9554.68,0
11053040,07:00:59,07:00:59,1658,38,,,,9743.47,0
11053040,07:01:34,07:01:34,1659,39,,,,10025.11,0
11053040,07:02:17,07:02:17,1660,40,,,,10425.79,0
11053040,07:02:55,07:02:55,1661,41,,,,10699.03,0
11053040,07:03:24,07:03:24,1662,42,,,,10916.41,0
11053040,07:04:16,07:04:16,1663,43,,,,11419.03,0
11053040,07:04:41,07:04:41,1664,44,,,,11677.59,0
11053040,07:05:24,07:05:24,4613,45,,,,12043.45,0
11053040,07:05:50,07:05:50,10112,46,,,,12271.68,0
11053040,07:06:32,07:06:32,3843,47,,,,12637.24,0
11053040,07:06:56,07:06:56,3844,48,,,,12830.3,0
11053040,07:07:18,07:07:18,3845,49,,,,12987.96,0
11053040,07:08:02,07:08:02,4617,50,,,,13337.3,0
11053040,07:08:45,07:08:45,3242,51,,,,13780.03,0
11053040,07:09:12,07:09:12,3243,52,,,,14000.17,0
11053040,07:10:00,07:10:00,10021,53,,1,,14398.38,
11053050,06:36:00,06:36:00,1493,1,,,1,0,
11053050,06:36:31,06:36:31,269,2,,,,230.25,0
11053050,06:37:08,06:37:08,270,3,,,,525.89,0
11053050,06:37:49,06:37:49,271,4,,,,776.51,0
11053050,06:38:30,06:38:30,272,5,,,,1049.26,0
11053050,06:39:03,06:39:03,273,6,,,,1250.86,0
11053050,06:39:34,06:39:34,274,7,,,,1428.65,0
11053050,06:39:55,06:39:55,275,8,,,,1558.53,0
11053050,06:40:23,06:40:23,1622,9,,,,1719.78,0
11053050,06:40:57,06:40:57,1623,10,,,,1970.82,0
11053050,06:42:25,06:42:25,7677,11,,,,2620.05,0
11053050,06:42:50,06:42:50,1635,12,,,,2801.17,0
11053050,06:43:06,06:43:06,1636,13,,,,2929.18,0
11053050,06:43:43,06:43:43,1637,14,,,,3181.92,0
11053050,06:44:11,06:44:11,1638,15,,,,3380.21,0
11053050,06:44:50,06:44:50,1639,16,,,,3597.07,0
11053050,06:45:27,06:45:27,1640,17,,,,3792.67,0
11053050,06:48:00,06:48:00,1514,18,,,,4177.3,
11053050,06:48:40,06:48:40,1515,19,,,,4490.03,0
11053050,06:49:10,06:49:10,9461,20,,,,4702.71,0
11053050,06:49:27,06:49:27,1641,21,,,,4814.16,0
11053050,06:50:30,06:50:30,1642,22,,,,5253.05,0
11053050,06:51:15,06:51:15,1643,23,,,,5494.74,0
11053050,06:51:43,06:51:43,1644,24,,,,5717.84,0
11053050,06:53:00,06:53:00,1645,25,,,,6284.35,
11053050,06:54:04,06:54:04,1646,26,,,,6682.26,0
11053050,06:54:46,06:54:46,1647,27,,,,6975.08,0
11053050,06:55:20,06:55:20,1648,28,,,,7166.14,0
11053050,06:56:15,06:56:15,1649,29,,,,7563.45,0
11053050,06:56:56,06:56:56,1650,30,,,,7883.15,0
11053050,06:57:54,06:57:54,1651,31,,,,8295.31,0
11053050,06:58:40,06:58:40,1652,32,,,,8629.89,0
11053050,06:59:00,06:59:00,1653,33,,,,8796.4,
11053050,06:59:21,06:59:21,1654,34,,,,8980.33,0
11053050,06:59:42,06:59:42,1655,35,,,,9162.28,0
11053050,07:00:00,07:00:00,1656,36,,,,9304.07,0
11053050,07:00:37,07:00:37,1657,37,,,,9554.68,0
11053050,07:00:59,07:00:59,1658,38,,,,9743.47,0
11053050,07:01:34,07:01:34,1659,39,,,,10025.11,0
11053050,07:02:17,07:02:17,1660,40,,,,10425.79,0
11053050,07:02:55,07:02:55,1661,41,,,,10699.03,0
11053050,07:03:24,07:03:24,1662,42,,,,10916.41,0
11053050,07:04:16,07:04:16,1663,43,,,,11419.03,0
11053050,07:04:41,07:04:41,1664,44,,,,11677.59,0
11053050,07:05:24,07:05:24,4613,45,,,,12043.45,0
11053050,07:05:50,07:05:50,10112,46,,,,12271.68,0
11053050,07:06:32,07:06:32,3843,47,,,,12637.24,0
11053050,07:06:56,07:06:56,3844,48,,,,12830.3,0
11053050,07:07:18,07:07:18,3845,49,,,,12987.96,0
11053050,07:08:02,07:08:02,4617,50,,,,13337.3,0
11053050,07:08:45,07:08:45,3242,51,,,,13780.03,0
11053050,07:09:12,07:09:12,3243,52,,,,14000.17,0
11053050,07:10:00,07:10:00,10021,53,,1,,14398.38,
11053060,06:36:00,06:36:00,1493,1,,,1,0,
11053060,06:36:31,06:36:31,269,2,,,,230.25,0
11053060,06:37:08,06:37:08,270,3,,,,525.89,0
11053060,06:37:49,06:37:49,271,4,,,,776.51,0
11053060,06:38:30,06:38:30,272,5,,,,1049.26,0
11053060,06:39:03,06:39:03,273,6,,,,1250.86,0
11053060,06:39:34,06:39:34,274,7,,,,1428.65,0
11053060,06:39:55,06:39:55,275,8,,,,1558.53,0
11053060,06:40:23,06:40:23,1622,9,,,,1719.78,0
11053060,06:40:57,06:40:57,1623,10,,,,1970.82,0
11053060,06:42:25,06:42:25,7677,11,,,,2620.05,0
11053060,06:42:50,06:42:50,1635,12,,,,2801.17,0
11053060,06:43:06,06:43:06,1636,13,,,,2929.18,0
11053060,06:43:43,06:43:43,1637,14,,,,3181.92,0
11053060,06:44:11,06:44:11,1638,15,,,,3380.21,0
11053060,06:44:50,06:44:50,1639,16,,,,3597.07,0
11053060,06:45:27,06:45:27,1640,17,,,,3792.67,0
11053060,06:48:00,06:48:00,1514,18,,,,4177.3,
11053060,06:48:40,06:48:40,1515,19,,,,4490.03,0
11053060,06:49:10,06:49:10,9461,20,,,,4702.71,0
11053060,06:49:27,06:49:27,1641,21,,,,4814.16,0
11053060,06:50:30,06:50:30,1642,22,,,,5253.05,0
11053060,06:51:15,06:51:15,1643,23,,,,5494.74,0
11053060,06:51:43,06:51:43,1644,24,,,,5717.84,0
11053060,06:53:00,06:53:00,1645,25,,,,6284.35,
11053060,06:54:04,06:54:04,1646,26,,,,6682.26,0
11053060,06:54:46,06:54:46,1647,27,,,,6975.08,0
11053060,06:55:20,06:55:20,1648,28,,,,7166.14,0
11053060,06:56:15,06:56:15,1649,29,,,,7563.45,0
11053060,06:56:56,06:56:56,1650,30,,,,7883.15,0
11053060,06:57:54,06:57:54,1651,31,,,,8295.31,0
11053060,06:58:40,06:58:40,1652,32,,,,8629.89,0
11053060,06:59:00,06:59:00,1653,33,,,,8796.4,
11053060,06:59:21,06:59:21,1654,34,,,,8980.33,0
11053060,06:59:42,06:59:42,1655,35,,,,9162.28,0
11053060,07:00:00,07:00:00,1656,36,,,,9304.07,0
11053060,07:00:37,07:00:37,1657,37,,,,9554.68,0
11053060,07:00:59,07:00:59,1658,38,,,,9743.47,0
11053060,07:01:34,07:01:34,1659,39,,,,10025.11,0
11053060,07:02:17,07:02:17,1660,40,,,,10425.79,0
11053060,07:02:55,07:02:55,1661,41,,,,10699.03,0
11053060,07:03:24,07:03:24,1662,42,,,,10916.41,0
11053060,07:04:16,07:04:16,1663,43,,,,11419.03,0
11053060,07:04:41,07:04:41,1664,44,,,,11677.59,0
11053060,07:05:24,07:05:24,4613,45,,,,12043.45,0
11053060,07:05:50,07:05:50,10112,46,,,,12271.68,0
11053060,07:06:32,07:06:32,3843,47,,,,12637.24,0
11053060,07:06:56,07:06:56,3844,48,,,,12830.3,0
11053060,07:07:18,07:07:18,3845,49,,,,12987.96,0
11053060,07:08:02,07:08:02,4617,50,,,,13337.3,0
11053060,07:08:45,07:08:45,3242,51,,,,13780.03,0
11053060,07:09:12,07:09:12,3243,52,,,,14000.17,0
11053060,07:10:00,07:10:00,10021,53,,1,,14398.38,
11545070,21:07:00,21:07:00,1493,1,,,1,0,
11545070,21:07:26,21:07:26,269,2,,,,230.25,0
11545070,21:07:57,21:07:57,270,3,,,,525.89,0
11545070,21:08:31,21:08:31,271,4,,,,776.51,0
11545070,21:09:05,21:09:05,272,5,,,,1049.26,0
11545070,21:09:33,21:09:33,273,6,,,,1250.86,0
11545070,21:09:58,21:09:58,274,7,,,,1428.65,0
11545070,21:10:16,21:10:16,275,8,,,,1558.53,0
11545070,21:10:39,21:10:39,1622,9,,,,1719.78,0
11545070,21:11:07,21:11:07,1623,10,,,,1970.82,0
11545070,21:12:21,21:12:21,7677,11,,,,2620.05,0
11545070,21:12:42,21:12:42,1635,12,,,,2801.17,0
11545070,21:12:55,21:12:55,1636,13,,,,2929.18,0
11545070,21:13:26,21:13:26,1637,14,,,,3181.92,0
11545070,21:13:49,21:13:49,1638,15,,,,3380.21,0
11545070,21:14:22,21:14:22,1639,16,,,,3597.07,0
11545070,21:14:53,21:14:53,1640,17,,,,3792.67,0
11545070,21:17:00,21:17:00,1514,18,,,,4177.3,
11545070,21:17:40,21:17:40,1515,19,,,,4490.03,0
11545070,21:18:10,21:18:10,9461,20,,,,4702.71,0
11545070,21:18:27,21:18:27,1641,21,,,,4814.16,0
11545070,21:19:30,21:19:30,1642,22,,,,5253.05,0
11545070,21:20:15,21:20:15,1643,23,,,,5494.74,0
11545070,21:20:43,21:20:43,1644,24,,,,5717.84,0
11545070,21:22:00,21:22:00,1645,25,,,,6284.35,
11545070,21:23:04,21:23:04,1646,26,,,,6682.26,0
11545070,21:23:46,21:23:46,1647,27,,,,6975.08,0
11545070,21:24:20,21:24:20,1648,28,,,,7166.14,0
11545070,21:25:15,21:25:15,1649,29,,,,7563.45,0
11545070,21:25:56,21:25:56,1650,30,,,,7883.15,0
11545070,21:26:54,21:26:54,1651,31,,,,8295.31,0
11545070,21:27:40,21:27:40,1652,32,,,,8629.89,0
11545070,21:28:00,21:28:00,1653,33,,,,8796.4,
11545070,21:28:19,21:28:19,1654,34,,,,8980.33,0
11545070,21:28:38,21:28:38,1655,35,,,,9162.28,0
11545070,21:28:55,21:28:55,1656,36,,,,9304.07,0
11545070,21:29:28,21:29:28,1657,37,,,,9554.68,0
11545070,21:29:48,21:29:48,1658,38,,,,9743.47,0
11545070,21:30:20,21:30:20,1659,39,,,,10025.11,0
11545070,21:30:59,21:30:59,1660,40,,,,10425.79,0
11545070,21:31:34,21:31:34,1661,41,,,,10699.03,0
11545070,21:32:00,21:32:00,1662,42,,,,10916.41,0
11545070,21:32:47,21:32:47,1663,43,,,,11419.03,0
11545070,21:33:10,21:33:10,1664,44,,,,11677.59,0
11545070,21:33:49,21:33:49,4613,45,,,,12043.45,0
11545070,21:34:12,21:34:12,10112,46,,,,12271.68,0
11545070,21:34:51,21:34:51,3843,47,,,,12637.24,0
11545070,21:35:12,21:35:12,3844,48,,,,12830.3,0
11545070,21:35:33,21:35:33,3845,49,,,,12987.96,0
11545070,21:36:12,21:36:12,4617,50,,,,13337.3,0
11545070,21:36:52,21:36:52,3242,51,,,,13780.03,0
11545070,21:37:16,21:37:16,3243,52,,,,14000.17,0
11545070,21:38:00,21:38:00,10021,53,,1,,14398.38,
11589010,12:40:00,12:40:00,1493,1,,,1,0,
11589010,12:40:29,12:40:29,269,2,,,,230.25,0
11589010,12:41:03,12:41:03,270,3,,,,525.89,0
11589010,12:41:40,12:41:40,271,4,,,,776.51,0
11589010,12:42:17,12:42:17,272,5,,,,1049.26,0
11589010,12:42:48,12:42:48,273,6,,,,1250.86,0
11589010,12:43:16,12:43:16,274,7,,,,1428.65,0
11589010,12:43:35,12:43:35,275,8,,,,1558.53,0
11589010,12:44:01,12:44:01,1622,9,,,,1719.78,0
11589010,12:44:32,12:44:32,1623,10,,,,1970.82,0
11589010,12:45:53,12:45:53,7677,11,,,,2620.05,0
11589010,12:46:16,12:46:16,1635,12,,,,2801.17,0
11589010,12:46:30,12:46:30,1636,13,,,,2929.18,0
11589010,12:47:04,12:47:04,1637,14,,,,3181.92,0
11589010,12:47:30,12:47:30,1638,15,,,,3380.21,0
11589010,12:48:06,12:48:06,1639,16,,,,3597.07,0
11589010,12:48:40,12:48:40,1640,17,,,,3792.67,0
11589010,12:51:00,12:51:00,1514,18,,,,4177.3,
11589010,12:51:40,12:51:40,1515,19,,,,4490.03,0
11589010,12:52:10,12:52:10,9461,20,,,,4702.71,0
11589010,12:52:27,12:52:27,1641,21,,,,4814.16,0
11589010,12:53:30,12:53:30,1642,22,,,,5253.05,0
11589010,12:54:15,12:54:15,1643,23,,,,5494.74,0
11589010,12:54:43,12:54:43,1644,24,,,,5717.84,0
11589010,12:56:00,12:56:00,1645,25,,,,6284.35,
11589010,12:57:04,12:57:04,1646,26,,,,6682.26,0
11589010,12:57:46,12:57:46,1647,27,,,,6975.08,0
11589010,12:58:20,12:58:20,1648,28,,,,7166.14,0
11589010,12:59:15,12:59:15,1649,29,,,,7563.45,0
11589010,12:59:56,12:59:56,1650,30,,,,7883.15,0
11589010,13:00:54,13:00:54,1651,31,,,,8295.31,0
11589010,13:01:40,13:01:40,1652,32,,,,8629.89,0
11589010,13:02:00,13:02:00,1653,33,,,,8796.4,
11589010,13:02:19,13:02:19,1654,34,,,,8980.33,0
11589010,13:02:38,13:02:38,1655,35,,,,9162.28,0
11589010,13:02:55,13:02:55,1656,36,,,,9304.07,0
11589010,13:03:28,13:03:28,1657,37,,,,9554.68,0
11589010,13:03:48,13:03:48,1658,38,,,,9743.47,0
11589010,13:04:20,13:04:20,1659,39,,,,10025.11,0
11589010,13:04:59,13:04:59,1660,40,,,,10425.79,0
11589010,13:05:34,13:05:34,1661,41,,,,10699.03,0
11589010,13:06:00,13:06:00,1662,42,,,,10916.41,0
11589010,13:06:47,13:06:47,1663,43,,,,11419.03,0
11589010,13:07:10,13:07:10,1664,44,,,,11677.59,0
11589010,13:07:49,13:07:49,4613,45,,,,12043.45,0
11589010,13:08:12,13:08:12,10112,46,,,,12271.68,0
11589010,13:08:51,13:08:51,3843,47,,,,12637.24,0
11589010,13:09:12,13:09:12,3844,48,,,,12830.3,0
11589010,13:09:33,13:09:33,3845,49,,,,12987.96,0
11589010,13:10:12,13:10:12,4617,50,,,,13337.3,0
11589010,13:10:52,13:10:52,3242,51,,,,13780.03,0
11589010,13:11:16,13:11:16,3243,52,,,,14000.17,0
11589010,13:12:00,13:12:00,10021,53,,1,,14398.38,
11589080,12:40:00,12:40:00,1493,1,,,1,0,
11589080,12:40:29,12:40:29,269,2,,,,230.25,0
11589080,12:41:03,12:41:03,270,3,,,,525.89,0
11589080,12:41:40,12:41:40,271,4,,,,776.51,0
11589080,12:42:17,12:42:17,272,5,,,,1049.26,0
11589080,12:42:48,12:42:48,273,6,,,,1250.86,0
11589080,12:43:16,12:43:16,274,7,,,,1428.65,0
11589080,12:43:35,12:43:35,275,8,,,,1558.53,0
11589080,12:44:01,12:44:01,1622,9,,,,1719.78,0
11589080,12:44:32,12:44:32,1623,10,,,,1970.82,0
11589080,12:45:53,12:45:53,7677,11,,,,2620.05,0
11589080,12:46:16,12:46:16,1635,12,,,,2801.17,0
11589080,12:46:30,12:46:30,1636,13,,,,2929.18,0
11589080,12:47:04,12:47:04,1637,14,,,,3181.92,0
11589080,12:47:30,12:47:30,1638,15,,,,3380.21,0
11589080,12:48:06,12:48:06,1639,16,,,,3597.07,0
11589080,12:48:40,12:48:40,1640,17,,,,3792.67,0
11589080,12:51:00,12:51:00,1514,18,,,,4177.3,
11589080,12:51:40,12:51:40,1515,19,,,,4490.03,0
11589080,12:52:10,12:52:10,9461,20,,,,4702.71,0
11589080,12:52:27,12:52:27,1641,21,,,,4814.16,0
11589080,12:53:30,12:53:30,1642,22,,,,5253.05,0
11589080,12:54:15,12:54:15,1643,23,,,,5494.74,0
11589080,12:54:43,12:54:43,1644,24,,,,5717.84,0
11589080,12:56:00,12:56:00,1645,25,,,,6284.35,
11589080,12:57:04,12:57:04,1646,26,,,,6682.26,0
11589080,12:57:46,12:57:46,1647,27,,,,6975.08,0
11589080,12:58:20,12:58:20,1648,28,,,,7166.14,0
11589080,12:59:15,12:59:15,1649,29,,,,7563.45,0
11589080,12:59:56,12:59:56,1650,30,,,,7883.15,0
11589080,13:00:54,13:00:54,1651,31,,,,8295.31,0
11589080,13:01:40,13:01:40,1652,32,,,,8629.89,0
11589080,13:02:00,13:02:00,1653,33,,,,8796.4,
11589080,13:02:19,13:02:19,1654,34,,,,8980.33,0
11589080,13:02:38,13:02:38,1655,35,,,,9162.28,0
11589080,13:02:55,13:02:55,1656,36,,,,9304.07,0
11589080,13:03:28,13:03:28,1657,37,,,,9554.68,0
11589080,13:03:48,13:03:48,1658,38,,,,9743.47,0
11589080,13:04:20,13:04:20,1659,39,,,,10025.11,0
11589080,13:04:59,13:04:59,1660,40,,,,10425.79,0
11589080,13:05:34,13:05:34,1661,41,,,,10699.03,0
11589080,13:06:00,13:06:00,1662,42,,,,10916.41,0
11589080,13:06:47,13:06:47,1663,43,,,,11419.03,0
11589080,13:07:10,13:07:10,1664,44,,,,11677.59,0
11589080,13:07:49,13:07:49,4613,45,,,,12043.45,0
11589080,13:08:12,13:08:12,10112,46,,,,12271.68,0
11589080,13:08:51,13:08:51,3843,47,,,,12637.24,0
11589080,13:09:12,13:09:12,3844,48,,,,12830.3,0
11589080,13:09:33,13:09:33,3845,49,,,,12987.96,0
11589080,13:10:12,13:10:12,4617,50,,,,13337.3,0
11589080,13:10:52,13:10:52,3242,51,,,,13780.03,0
11589080,13:11:16,13:11:16,3243,52,,,,14000.17,0
11589080,13:12:00,13:12:00,10021,53,,1,,14398.38,
11589090,12:40:00,12:40:00,1493,1,,,1,0,
11589090,12:40:29,12:40:29,269,2,,,,230.25,0
11589090,12:41:03,12:41:03,270,3,,,,525.89,0
11589090,12:41:40,12:41:40,271,4,,,,776.51,0
11589090,12:42:17,12:42:17,272,5,,,,1049.26,0
11589090,12:42:48,12:42:48,273,6,,,,1250.86,0
11589090,12:43:16,12:43:16,274,7,,,,1428.65,0
11589090,12:43:35,12:43:35,275,8,,,,1558.53,0
11589090,12:44:01,12:44:01,1622,9,,,,1719.78,0
11589090,12:44:32,12:44:32,1623,10,,,,1970.82,0
11589090,12:45:53,12:45:53,7677,11,,,,2620.05,0
11589090,12:46:16,12:46:16,1635,12,,,,2801.17,0
11589090,12:46:30,12:46:30,1636,13,,,,2929.18,0
11589090,12:47:04,12:47:04,1637,14,,,,3181.92,0
11589090,12:47:30,12:47:30,1638,15,,,,3380.21,0
11589090,12:48:06,12:48:06,1639,16,,,,3597.07,0
11589090,12:48:40,12:48:40,1640,17,,,,3792.67,0
11589090,12:51:00,12:51:00,1514,18,,,,4177.3,
11589090,12:51:40,12:51:40,1515,19,,,,4490.03,0
11589090,12:52:10,12:52:10,9461,20,,,,4702.71,0
11589090,12:52:27,12:52:27,1641,21,,,,4814.16,0
11589090,12:53:30,12:53:30,1642,22,,,,5253.05,0
11589090,12:54:15,12:54:15,1643,23,,,,5494.74,0
11589090,12:54:43,12:54:43,1644,24,,,,5717.84,0
11589090,12:56:00,12:56:00,1645,25,,,,6284.35,
11589090,12:57:04,12:57:04,1646,26,,,,6682.26,0
11589090,12:57:46,12:57:46,1647,27,,,,6975.08,0
11589090,12:58:20,12:58:20,1648,28,,,,7166.14,0
11589090,12:59:15,12:59:15,1649,29,,,,7563.45,0
11589090,12:59:56,12:59:56,1650,30,,,,7883.15,0
11589090,13:00:54,13:00:54,1651,31,,,,8295.31,0
11589090,13:01:40,13:01:40,1652,32,,,,8629.89,0
11589090,13:02:00,13:02:00,1653,33,,,,8796.4,
11589090,13:02:19,13:02:19,1654,34,,,,8980.33,0
11589090,13:02:38,13:02:38,1655,35,,,,9162.28,0
11589090,13:02:55,13:02:55,1656,36,,,,9304.07,0
11589090,13:03:28,13:03:28,1657,37,,,,9554.68,0
11589090,13:03:48,13:03:48,1658,38,,,,9743.47,0
11589090,13:04:20,13:04:20,1659,39,,,,10025.11,0
11589090,13:04:59,13:04:59,1660,40,,,,10425.79,0
11589090,13:05:34,13:05:34,1661,41,,,,10699.03,0
11589090,13:06:00,13:06:00,1662,42,,,,10916.41,0
11589090,13:06:47,13:06:47,1663,43,,,,11419.03,0
11589090,13:07:10,13:07:10,1664,44,,,,11677.59,0
11589090,13:07:49,13:07:49,4613,45,,,,12043.45,0
11589090,13:08:12,13:08:12,10112,46,,,,12271.68,0
11589090,13:08:51,13:08:51,3843,47,,,,12637.24,0
11589090,13:09:12,13:09:12,3844,48,,,,12830.3,0
11589090,13:09:33,13:09:33,3845,49,,,,12987.96,0
11589090,13:10:12,13:10:12,4617,50,,,,13337.3,0
11589090,13:10:52,13:10:52,3242,51,,,,13780.03,0
11589090,13:11:16,13:11:16,3243,52,,,,14000.17,0
11589090,13:12:00,13:12:00,10021,53,,1,,14398.38,
12084100,22:36:00,22:36:00,1493,1,,,1,0,
12084100,22:36:23,22:36:23,269,2,,,,230.25,0
12084100,22:36:51,22:36:51,270,3,,,,525.89,0
12084100,22:37:22,22:37:22,271,4,,,,776.51,0
12084100,22:37:52,22:37:52,272,5,,,,1049.26,0
12084100,22:38:17,22:38:17,273,6,,,,1250.86,0
12084100,22:38:40,22:38:40,274,7,,,,1428.65,0
12084100,22:38:56,22:38:56,275,8,,,,1558.53,0
12084100,22:39:17,22:39:17,1622,9,,,,1719.78,0
12084100,22:39:42,22:39:42,1623,10,,,,1970.82,0
12084100,22:40:49,22:40:49,7677,11,,,,2620.05,0
12084100,22:41:07,22:41:07,1635,12,,,,2801.17,0
12084100,22:41:19,22:41:19,1636,13,,,,2929.18,0
12084100,22:41:47,22:41:47,1637,14,,,,3181.92,0
12084100,22:42:08,22:42:08,1638,15,,,,3380.21,0
12084100,22:42:38,22:42:38,1639,16,,,,3597.07,0
12084100,22:43:05,22:43:05,1640,17,,,,3792.67,0
12084100,22:45:00,22:45:00,1514,18,,,,4177.3,
12084100,22:45:24,22:45:24,1515,19,,,,4490.03,0
12084100,22:45:42,22:45:42,9461,20,,,,4702.71,0
12084100,22:45:52,22:45:52,1641,21,,,,4814.16,0
12084100,22:46:30,22:46:30,1642,22,,,,5253.05,0
12084100,22:46:57,22:46:57,1643,23,,,,5494.74,0
12084100,22:47:14,22:47:14,1644,24,,,,5717.84,0
12084100,22:48:00,22:48:00,1645,25,,,,6284.35,
12084100,22:48:53,22:48:53,1646,26,,,,6682.26,0
12084100,22:49:28,22:49:28,1647,27,,,,6975.08,0
12084100,22:49:56,22:49:56,1648,28,,,,7166.14,0
12084100,22:50:42,22:50:42,1649,29,,,,7563.45,0
12084100,22:51:17,22:51:17,1650,30,,,,7883.15,0
12084100,22:52:05,22:52:05,1651,31,,,,8295.31,0
12084100,22:52:43,22:52:43,1652,32,,,,8629.89,0
12084100,22:53:00,22:53:00,1653,33,,,,8796.4,
12084100,22:53:15,22:53:15,1654,34,,,,8980.33,0
12084100,22:53:30,22:53:30,1655,35,,,,9162.28,0
12084100,22:53:44,22:53:44,1656,36,,,,9304.07,0
12084100,22:54:11,22:54:11,1657,37,,,,9554.68,0
12084100,22:54:26,22:54:26,1658,38,,,,9743.47,0
12084100,22:54:52,22:54:52,1659,39,,,,10025.11,0
12084100,22:55:23,22:55:23,1660,40,,,,10425.79,0
12084100,22:55:51,22:55:51,1661,41,,,,10699.03,0
12084100,22:56:12,22:56:12,1662,42,,,,10916.41,0
12084100,22:56:49,22:56:49,1663,43,,,,11419.03,0
12084100,22:57:08,22:57:08,1664,44,,,,11677.59,0
12084100,22:57:39,22:57:39,4613,45,,,,12043.45,0
12084100,22:57:58,22:57:58,10112,46,,,,12271.68,0
12084100,22:58:28,22:58:28,3843,47,,,,12637.24,0
12084100,22:58:46,22:58:46,3844,48,,,,12830.3,0
12084100,22:59:02,22:59:02,3845,49,,,,12987.96,0
12084100,22:59:34,22:59:34,4617,50,,,,13337.3,0
12084100,23:00:06,23:00:06,3242,51,,,,13780.03,0
12084100,23:00:25,23:00:25,3243,52,,,,14000.17,0
12084100,23:01:00,23:01:00,10021,53,,1,,14398.38,
1226070,10:37:00,10:37:00,1493,1,,,1,0,
1226070,10:37:26,10:37:26,269,2,,,,230.25,0
1226070,10:37:57,10:37:57,270,3,,,,525.89,0
1226070,10:38:31,10:38:31,271,4,,,,776.51,0
1226070,10:39:05,10:39:05,272,5,,,,1049.26,0
1226070,10:39:33,10:39:33,273,6,,,,1250.86,0
1226070,10:39:58,10:39:58,274,7,,,,1428.65,0
1226070,10:40:16,10:40:16,275,8,,,,1558.53,0
1226070,10:40:39,10:40:39,1622,9,,,,1719.78,0
1226070,10:41:07,10:41:07,1623,10,,,,1970.82,0
1226070,10:42:21,10:42:21,7677,11,,,,2620.05,0
1226070,10:42:42,10:42:42,1635,12,,,,2801.17,0
1226070,10:42:55,10:42:55,1636,13,,,,2929.18,0
1226070,10:43:26,10:43:26,1637,14,,,,3181.92,0
1226070,10:43:49,10:43:49,1638,15,,,,3380.21,0
1226070,10:44:22,10:44:22,1639,16,,,,3597.07,0
1226070,10:44:53,10:44:53,1640,17,,,,3792.67,0
1226070,10:47:00,10:47:00,1514,18,,,,4177.3,
1226070,10:47:40,10:47:40,1515,19,,,,4490.03,0
1226070,10:48:10,10:48:10,9461,20,,,,4702.71,0
1226070,10:48:27,10:48:27,1641,21,,,,4814.16,0
1226070,10:49:30,10:49:30,1642,22,,,,5253.05,0
1226070,10:50:15,10:50:15,1643,23,,,,5494.74,0
1226070,10:50:43,10:50:43,1644,24,,,,5717.84,0
1226070,10:52:00,10:52:00,1645,25,,,,6284.35,
1226070,10:53:04,10:53:04,1646,26,,,,6682.26,0
1226070,10:53:46,10:53:46,1647,27,,,,6975.08,0
1226070,10:54:20,10:54:20,1648,28,,,,7166.14,0
1226070,10:55:15,10:55:15,1649,29,,,,7563.45,0
1226070,10:55:56,10:55:56,1650,30,,,,7883.15,0
1226070,10:56:54,10:56:54,1651,31,,,,8295.31,0
1226070,10:57:40,10:57:40,1652,32,,,,8629.89,0
1226070,10:58:00,10:58:00,1653,33,,,,8796.4,
1226070,10:58:19,10:58:19,1654,34,,,,8980.33,0
1226070,10:58:38,10:58:38,1655,35,,,,9162.28,0
1226070,10:58:55,10:58:55,1656,36,,,,9304.07,0
1226070,10:59:28,10:59:28,1657,37,,,,9554.68,0
1226070,10:59:48,10:59:48,1658,38,,,,9743.47,0
1226070,11:00:20,11:00:20,1659,39,,,,10025.11,0
1226070,11:00:59,11:00:59,1660,40,,,,10425.79,0
1226070,11:01:34,11:01:34,1661,41,,,,10699.03,0
1226070,11:02:00,11:02:00,1662,42,,,,10916.41,0
1226070,11:02:47,11:02:47,1663,43,,,,11419.03,0
1226070,11:03:10,11:03:10,1664,44,,,,11677.59,0
1226070,11:03:49,11:03:49,4613,45,,,,12043.45,0
1226070,11:04:12,11:04:12,10112,46,,,,12271.68,0
1226070,11:04:51,11:04:51,3843,47,,,,12637.24,0
1226070,11:05:12,11:05:12,3844,48,,,,12830.3,0
1226070,11:05:33,11:05:33,3845,49,,,,12987.96,0
1226070,11:06:12,11:06:12,4617,50,,,,13337.3,0
1226070,11:06:52,11:06:52,3242,51,,,,13780.03,0
1226070,11:07:16,11:07:16,3243,52,,,,14000.17,0
1226070,11:08:00,11:08:00,10021,53,,1,,14398.38,
12977100,17:06:00,17:06:00,1493,1,,,1,0,
12977100,17:06:34,17:06:34,269,2,,,,230.25,0
12977100,17:07:14,17:07:14,270,3,,,,525.89,0
12977100,17:07:58,17:07:58,271,4,,,,776.51,0
12977100,17:08:42,17:08:42,272,5,,,,1049.26,0
12977100,17:09:19,17:09:19,273,6,,,,1250.86,0
12977100,17:09:51,17:09:51,274,7,,,,1428.65,0
12977100,17:10:14,17:10:14,275,8,,,,1558.53,0
12977100,17:10:45,17:10:45,1622,9,,,,1719.78,0
12977100,17:11:21,17:11:21,1623,10,,,,1970.82,0
12977100,17:12:57,17:12:57,7677,11,,,,2620.05,0
12977100,17:13:24,17:13:24,1635,12,,,,2801.17,0
12977100,17:13:41,17:13:41,1636,13,,,,2929.18,0
12977100,17:14:22,17:14:22,1637,14,,,,3181.92,0
12977100,17:14:52,17:14:52,1638,15,,,,3380.21,0
12977100,17:15:34,17:15:34,1639,16,,,,3597.07,0
12977100,17:16:15,17:16:15,1640,17,,,,3792.67,0
12977100,17:19:00,17:19:00,1514,18,,,,4177.3,
12977100,17:19:32,17:19:32,1515,19,,,,4490.03,0
12977100,17:19:56,17:19:56,9461,20,,,,4702.71,0
12977100,17:20:09,17:20:09,1641,21,,,,4814.16,0
12977100,17:21:00,17:21:00,1642,22,,,,5253.05,0
12977100,17:21:36,17:21:36,1643,23,,,,5494.74,0
12977100,17:21:58,17:21:58,1644,24,,,,5717.84,0
12977100,17:23:00,17:23:00,1645,25,,,,6284.35,
12977100,17:23:53,17:23:53,1646,26,,,,6682.26,0
12977100,17:24:28,17:24:28,1647,27,,,,6975.08,0
12977100,17:24:56,17:24:56,1648,28,,,,7166.14,0
12977100,17:25:42,17:25:42,1649,29,,,,7563.45,0
12977100,17:26:17,17:26:17,1650,30,,,,7883.15,0
12977100,17:27:05,17:27:05,1651,31,,,,8295.31,0
12977100,17:27:43,17:27:43,1652,32,,,,8629.89,0
12977100,17:28:00,17:28:00,1653,33,,,,8796.4,
12977100,17:28:21,17:28:21,1654,34,,,,8980.33,0
12977100,17:28:42,17:28:42,1655,35,,,,9162.28,0
12977100,17:29:00,17:29:00,1656,36,,,,9304.07,0
12977100,17:29:37,17:29:37,1657,37,,,,9554.68,0
12977100,17:29:59,17:29:59,1658,38,,,,9743.47,0
12977100,17:30:34,17:30:34,1659,39,,,,10025.11,0
12977100,17:31:17,17:31:17,1660,40,,,,10425.79,0
12977100,17:31:55,17:31:55,1661,41,,,,10699.03,0
12977100,17:32:24,17:32:24,1662,42,,,,10916.41,0
12977100,17:33:16,17:33:16,1663,43,,,,11419.03,0
12977100,17:33:41,17:33:41,1664,44,,,,11677.59,0
12977100,17:34:24,17:34:24,4613,45,,,,12043.45,0
12977100,17:34:50,17:34:50,10112,46,,,,12271.68,0
12977100,17:35:32,17:35:32,3843,47,,,,12637.24,0
12977100,17:35:56,17:35:56,3844,48,,,,12830.3,0
12977100,17:36:18,17:36:18,3845,49,,,,12987.96,0
12977100,17:37:02,17:37:02,4617,50,,,,13337.3,0
12977100,17:37:45,17:37:45,3242,51,,,,13780.03,0
12977100,17:38:12,17:38:12,3243,52,,,,14000.17,0
12977100,17:39:00,17:39:00,10021,53,,1,,14398.38,
13005070,17:07:00,17:07:00,1493,1,,,1,0,
13005070,17:07:29,17:07:29,269,2,,,,230.25,0
13005070,17:08:03,17:08:03,270,3,,,,525.89,0
13005070,17:08:40,17:08:40,271,4,,,,776.51,0
13005070,17:09:17,17:09:17,272,5,,,,1049.26,0
13005070,17:09:48,17:09:48,273,6,,,,1250.86,0
13005070,17:10:16,17:10:16,274,7,,,,1428.65,0
13005070,17:10:35,17:10:35,275,8,,,,1558.53,0
13005070,17:11:01,17:11:01,1622,9,,,,1719.78,0
13005070,17:11:32,17:11:32,1623,10,,,,1970.82,0
13005070,17:12:53,17:12:53,7677,11,,,,2620.05,0
13005070,17:13:16,17:13:16,1635,12,,,,2801.17,0
13005070,17:13:30,17:13:30,1636,13,,,,2929.18,0
13005070,17:14:04,17:14:04,1637,14,,,,3181.92,0
13005070,17:14:30,17:14:30,1638,15,,,,3380.21,0
13005070,17:15:06,17:15:06,1639,16,,,,3597.07,0
13005070,17:15:40,17:15:40,1640,17,,,,3792.67,0
13005070,17:18:00,17:18:00,1514,18,,,,4177.3,
13005070,17:18:40,17:18:40,1515,19,,,,4490.03,0
13005070,17:19:10,17:19:10,9461,20,,,,4702.71,0
13005070,17:19:27,17:19:27,1641,21,,,,4814.16,0
13005070,17:20:30,17:20:30,1642,22,,,,5253.05,0
13005070,17:21:15,17:21:15,1643,23,,,,5494.74,0
13005070,17:21:43,17:21:43,1644,24,,,,5717.84,0
13005070,17:23:00,17:23:00,1645,25,,,,6284.35,
13005070,17:24:04,17:24:04,1646,26,,,,6682.26,0
13005070,17:24:46,17:24:46,1647,27,,,,6975.08,0
13005070,17:25:20,17:25:20,1648,28,,,,7166.14,0
13005070,17:26:15,17:26:15,1649,29,,,,7563.45,0
13005070,17:26:56,17:26:56,1650,30,,,,7883.15,0
13005070,17:27:54,17:27:54,1651,31,,,,8295.31,0
13005070,17:28:40,17:28:40,1652,32,,,,8629.89,0
13005070,17:29:00,17:29:00,1653,33,,,,8796.4,
13005070,17:29:19,17:29:19,1654,34,,,,8980.33,0
13005070,17:29:38,17:29:38,1655,35,,,,9162.28,0
13005070,17:29:55,17:29:55,1656,36,,,,9304.07,0
13005070,17:30:28,17:30:28,1657,37,,,,9554.68,0
13005070,17:30:48,17:30:48,1658,38,,,,9743.47,0
13005070,17:31:20,17:31:20,1659,39,,,,10025.11,0
13005070,17:31:59,17:31:59,1660,40,,,,10425.79,0
13005070,17:32:34,17:32:34,1661,41,,,,10699.03,0
13005070,17:33:00,17:33:00,1662,42,,,,10916.41,0
13005070,17:33:47,17:33:47,1663,43,,,,11419.03,0
13005070,17:34:10,17:34:10,1664,44,,,,11677.59,0
13005070,17:34:49,17:34:49,4613,45,,,,12043.45,0
13005070,17:35:12,17:35:12,10112,46,,,,12271.68,0
13005070,17:35:51,17:35:51,3843,47,,,,12637.24,0
13005070,17:36:12,17:36:12,3844,48,,,,12830.3,0
13005070,17:36:33,17:36:33,3845,49,,,,12987.96,0
13005070,17:37:12,17:37:12,4617,50,,,,13337.3,0
13005070,17:37:52,17:37:52,3242,51,,,,13780.03,0
13005070,17:38:16,17:38:16,3243,52,,,,14000.17,0
13005070,17:39:00,17:39:00,10021,53,,1,,14398.38,
13765020,15:06:00,15:06:00,1493,1,,,1,0,
13765020,15:06:31,15:06:31,269,2,,,,230.25,0
13765020,15:07:08,15:07:08,270,3,,,,525.89,0
13765020,15:07:49,15:07:49,271,4,,,,776.51,0
13765020,15:08:30,15:08:30,272,5,,,,1049.26,0
13765020,15:09:03,15:09:03,273,6,,,,1250.86,0
13765020,15:09:34,15:09:34,274,7,,,,1428.65,0
13765020,15:09:55,15:09:55,275,8,,,,1558.53,0
13765020,15:10:23,15:10:23,1622,9,,,,1719.78,0
13765020,15:10:57,15:10:57,1623,10,,,,1970.82,0
13765020,15:12:25,15:12:25,7677,11,,,,2620.05,0
13765020,15:12:50,15:12:50,1635,12,,,,2801.17,0
13765020,15:13:06,15:13:06,1636,13,,,,2929.18,0
13765020,15:13:43,15:13:43,1637,14,,,,3181.92,0
13765020,15:14:11,15:14:11,1638,15,,,,3380.21,0
13765020,15:14:50,15:14:50,1639,16,,,,3597.07,0
13765020,15:15:27,15:15:27,1640,17,,,,3792.67,0
13765020,15:18:00,15:18:00,1514,18,,,,4177.3,
13765020,15:18:40,15:18:40,1515,19,,,,4490.03,0
13765020,15:19:10,15:19:10,9461,20,,,,4702.71,0
13765020,15:19:27,15:19:27,1641,21,,,,4814.16,0
13765020,15:20:30,15:20:30,1642,22,,,,5253.05,0
13765020,15:21:15,15:21:15,1643,23,,,,5494.74,0
13765020,15:21:43,15:21:43,1644,24,,,,5717.84,0
13765020,15:23:00,15:23:00,1645,25,,,,6284.35,
13765020,15:23:53,15:23:53,1646,26,,,,6682.26,0
13765020,15:24:28,15:24:28,1647,27,,,,6975.08,0
13765020,15:24:56,15:24:56,1648,28,,,,7166.14,0
13765020,15:25:42,15:25:42,1649,29,,,,7563.45,0
13765020,15:26:17,15:26:17,1650,30,,,,7883.15,0
13765020,15:27:05,15:27:05,1651,31,,,,8295.31,0
13765020,15:27:43,15:27:43,1652,32,,,,8629.89,0
13765020,15:28:00,15:28:00,1653,33,,,,8796.4,
13765020,15:28:21,15:28:21,1654,34,,,,8980.33,0
13765020,15:28:42,15:28:42,1655,35,,,,9162.28,0
13765020,15:29:00,15:29:00,1656,36,,,,9304.07,0
13765020,15:29:37,15:29:37,1657,37,,,,9554.68,0
13765020,15:29:59,15:29:59,1658,38,,,,9743.47,0
13765020,15:30:34,15:30:34,1659,39,,,,10025.11,0
13765020,15:31:17,15:31:17,1660,40,,,,10425.79,0
13765020,15:31:55,15:31:55,1661,41,,,,10699.03,0
13765020,15:32:24,15:32:24,1662,42,,,,10916.41,0
13765020,15:33:16,15:33:16,1663,43,,,,11419.03,0
13765020,15:33:41,15:33:41,1664,44,,,,11677.59,0
13765020,15:34:24,15:34:24,4613,45,,,,12043.45,0
13765020,15:34:50,15:34:50,10112,46,,,,12271.68,0
13765020,15:35:32,15:35:32,3843,47,,,,12637.24,0
13765020,15:35:56,15:35:56,3844,48,,,,12830.3,0
13765020,15:36:18,15:36:18,3845,49,,,,12987.96,0
13765020,15:37:02,15:37:02,4617,50,,,,13337.3,0
13765020,15:37:45,15:37:45,3242,51,,,,13780.03,0
13765020,15:38:12,15:38:12,3243,52,,,,14000.17,0
13765020,15:39:00,15:39:00,10021,53,,1,,14398.38,
13765030,15:06:00,15:06:00,1493,1,,,1,0,
13765030,15:06:31,15:06:31,269,2,,,,230.25,0
13765030,15:07:08,15:07:08,270,3,,,,525.89,0
13765030,15:07:49,15:07:49,271,4,,,,776.51,0
13765030,15:08:30,15:08:30,272,5,,,,1049.26,0
13765030,15:09:03,15:09:03,273,6,,,,1250.86,0
13765030,15:09:34,15:09:34,274,7,,,,1428.65,0
13765030,15:09:55,15:09:55,275,8,,,,1558.53,0
13765030,15:10:23,15:10:23,1622,9,,,,1719.78,0
13765030,15:10:57,15:10:57,1623,10,,,,1970.82,0
13765030,15:12:25,15:12:25,7677,11,,,,2620.05,0
13765030,15:12:50,15:12:50,1635,12,,,,2801.17,0
13765030,15:13:06,15:13:06,1636,13,,,,2929.18,0
13765030,15:13:43,15:13:43,1637,14,,,,3181.92,0
13765030,15:14:11,15:14:11,1638,15,,,,3380.21,0
13765030,15:14:50,15:14:50,1639,16,,,,3597.07,0
13765030,15:15:27,15:15:27,1640,17,,,,3792.67,0
13765030,15:18:00,15:18:00,1514,18,,,,4177.3,
13765030,15:18:40,15:18:40,1515,19,,,,4490.03,0
13765030,15:19:10,15:19:10,9461,20,,,,4702.71,0
13765030,15:19:27,15:19:27,1641,21,,,,4814.16,0
13765030,15:20:30,15:20:30,1642,22,,,,5253.05,0
13765030,15:21:15,15:21:15,1643,23,,,,5494.74,0
13765030,15:21:43,15:21:43,1644,24,,,,5717.84,0
13765030,15:23:00,15:23:00,1645,25,,,,6284.35,
13765030,15:23:53,15:23:53,1646,26,,,,6682.26,0
13765030,15:24:28,15:24:28,1647,27,,,,6975.08,0
13765030,15:24:56,15:24:56,1648,28,,,,7166.14,0
13765030,15:25:42,15:25:42,1649,29,,,,7563.45,0
13765030,15:26:17,15:26:17,1650,30,,,,7883.15,0
13765030,15:27:05,15:27:05,1651,31,,,,8295.31,0
13765030,15:27:43,15:27:43,1652,32,,,,8629.89,0
13765030,15:28:00,15:28:00,1653,33,,,,8796.4,
13765030,15:28:21,15:28:21,1654,34,,,,8980.33,0
13765030,15:28:42,15:28:42,1655,35,,,,9162.28,0
13765030,15:29:00,15:29:00,1656,36,,,,9304.07,0
13765030,15:29:37,15:29:37,1657,37,,,,9554.68,0
13765030,15:29:59,15:29:59,1658,38,,,,9743.47,0
13765030,15:30:34,15:30:34,1659,39,,,,10025.11,0
13765030,15:31:17,15:31:17,1660,40,,,,10425.79,0
13765030,15:31:55,15:31:55,1661,41,,,,10699.03,0
13765030,15:32:24,15:32:24,1662,42,,,,10916.41,0
13765030,15:33:16,15:33:16,1663,43,,,,11419.03,0
13765030,15:33:41,15:33:41,1664,44,,,,11677.59,0
13765030,15:34:24,15:34:24,4613,45,,,,12043.45,0
13765030,15:34:50,15:34:50,10112,46,,,,12271.68,0
13765030,15:35:32,15:35:32,3843,47,,,,12637.24,0
13765030,15:35:56,15:35:56,3844,48,,,,12830.3,0
13765030,15:36:18,15:36:18,3845,49,,,,12987.96,0
13765030,15:37:02,15:37:02,4617,50,,,,13337.3,0
13765030,15:37:45,15:37:45,3242,51,,,,13780.03,0
13765030,15:38:12,15:38:12,3243,52,,,,14000.17,0
13765030,15:39:00,15:39:00,10021,53,,1,,14398.38,
13765040,15:06:00,15:06:00,1493,1,,,1,0,
13765040,15:06:31,15:06:31,269,2,,,,230.25,0
13765040,15:07:08,15:07:08,270,3,,,,525.89,0
13765040,15:07:49,15:07:49,271,4,,,,776.51,0
13765040,15:08:30,15:08:30,272,5,,,,1049.26,0
13765040,15:09:03,15:09:03,273,6,,,,1250.86,0
13765040,15:09:34,15:09:34,274,7,,,,1428.65,0
13765040,15:09:55,15:09:55,275,8,,,,1558.53,0
13765040,15:10:23,15:10:23,1622,9,,,,1719.78,0
13765040,15:10:57,15:10:57,1623,10,,,,1970.82,0
13765040,15:12:25,15:12:25,7677,11,,,,2620.05,0
13765040,15:12:50,15:12:50,1635,12,,,,2801.17,0
13765040,15:13:06,15:13:06,1636,13,,,,2929.18,0
13765040,15:13:43,15:13:43,1637,14,,,,3181.92,0
13765040,15:14:11,15:14:11,1638,15,,,,3380.21,0
13765040,15:14:50,15:14:50,1639,16,,,,3597.07,0
13765040,15:15:27,15:15:27,1640,17,,,,3792.67,0
13765040,15:18:00,15:18:00,1514,18,,,,4177.3,
13765040,15:18:40,15:18:40,1515,19,,,,4490.03,0
13765040,15:19:10,15:19:10,9461,20,,,,4702.71,0
13765040,15:19:27,15:19:27,1641,21,,,,4814.16,0
13765040,15:20:30,15:20:30,1642,22,,,,5253.05,0
13765040,15:21:15,15:21:15,1643,23,,,,5494.74,0
13765040,15:21:43,15:21:43,1644,24,,,,5717.84,0
13765040,15:23:00,15:23:00,1645,25,,,,6284.35,
13765040,15:23:53,15:23:53,1646,26,,,,6682.26,0
13765040,15:24:28,15:24:28,1647,27,,,,6975.08,0
13765040,15:24:56,15:24:56,1648,28,,,,7166.14,0
13765040,15:25:42,15:25:42,1649,29,,,,7563.45,0
13765040,15:26:17,15:26:17,1650,30,,,,7883.15,0
13765040,15:27:05,15:27:05,1651,31,,,,8295.31,0
13765040,15:27:43,15:27:43,1652,32,,,,8629.89,0
13765040,15:28:00,15:28:00,1653,33,,,,8796.4,
13765040,15:28:21,15:28:21,1654,34,,,,8980.33,0
13765040,15:28:42,15:28:42,1655,35,,,,9162.28,0
13765040,15:29:00,15:29:00,1656,36,,,,9304.07,0
13765040,15:29:37,15:29:37,1657,37,,,,9554.68,0
13765040,15:29:59,15:29:59,1658,38,,,,9743.47,0
13765040,15:30:34,15:30:34,1659,39,,,,10025.11,0
13765040,15:31:17,15:31:17,1660,40,,,,10425.79,0
13765040,15:31:55,15:31:55,1661,41,,,,10699.03,0
13765040,15:32:24,15:32:24,1662,42,,,,10916.41,0
13765040,15:33:16,15:33:16,1663,43,,,,11419.03,0
13765040,15:33:41,15:33:41,1664,44,,,,11677.59,0
13765040,15:34:24,15:34:24,4613,45,,,,12043.45,0
13765040,15:34:50,15:34:50,10112,46,,,,12271.68,0
13765040,15:35:32,15:35:32,3843,47,,,,12637.24,0
13765040,15:35:56,15:35:56,3844,48,,,,12830.3,0
13765040,15:36:18,15:36:18,3845,49,,,,12987.96,0
13765040,15:37:02,15:37:02,4617,50,,,,13337.3,0
13765040,15:37:45,15:37:45,3242,51,,,,13780.03,0
13765040,15:38:12,15:38:12,3243,52,,,,14000.17,0
13765040,15:39:00,15:39:00,10021,53,,1,,14398.38,
13765050,15:06:00,15:06:00,1493,1,,,1,0,
13765050,15:06:31,15:06:31,269,2,,,,230.25,0
13765050,15:07:08,15:07:08,270,3,,,,525.89,0
13765050,15:07:49,15:07:49,271,4,,,,776.51,0
13765050,15:08:30,15:08:30,272,5,,,,1049.26,0
13765050,15:09:03,15:09:03,273,6,,,,1250.86,0
13765050,15:09:34,15:09:34,274,7,,,,1428.65,0
13765050,15:09:55,15:09:55,275,8,,,,1558.53,0
13765050,15:10:23,15:10:23,1622,9,,,,1719.78,0
13765050,15:10:57,15:10:57,1623,10,,,,1970.82,0
13765050,15:12:25,15:12:25,7677,11,,,,2620.05,0
13765050,15:12:50,15:12:50,1635,12,,,,2801.17,0
13765050,15:13:06,15:13:06,1636,13,,,,2929.18,0
13765050,15:13:43,15:13:43,1637,14,,,,3181.92,0
13765050,15:14:11,15:14:11,1638,15,,,,3380.21,0
13765050,15:14:50,15:14:50,1639,16,,,,3597.07,0
13765050,15:15:27,15:15:27,1640,17,,,,3792.67,0
13765050,15:18:00,15:18:00,1514,18,,,,4177.3,
13765050,15:18:40,15:18:40,1515,19,,,,4490.03,0
13765050,15:19:10,15:19:10,9461,20,,,,4702.71,0
13765050,15:19:27,15:19:27,1641,21,,,,4814.16,0
13765050,15:20:30,15:20:30,1642,22,,,,5253.05,0
13765050,15:21:15,15:21:15,1643,23,,,,5494.74,0
13765050,15:21:43,15:21:43,1644,24,,,,5717.84,0
13765050,15:23:00,15:23:00,1645,25,,,,6284.35,
13765050,15:23:53,15:23:53,1646,26,,,,6682.26,0
13765050,15:24:28,15:24:28,1647,27,,,,6975.08,0
13765050,15:24:56,15:24:56,1648,28,,,,7166.14,0
13765050,15:25:42,15:25:42,1649,29,,,,7563.45,0
13765050,15:26:17,15:26:17,1650,30,,,,7883.15,0
13765050,15:27:05,15:27:05,1651,31,,,,8295.31,0
13765050,15:27:43,15:27:43,1652,32,,,,8629.89,0
13765050,15:28:00,15:28:00,1653,33,,,,8796.4,
13765050,15:28:21,15:28:21,1654,34,,,,8980.33,0
13765050,15:28:42,15:28:42,1655,35,,,,9162.28,0
13765050,15:29:00,15:29:00,1656,36,,,,9304.07,0
13765050,15:29:37,15:29:37,1657,37,,,,9554.68,0
13765050,15:29:59,15:29:59,1658,38,,,,9743.47,0
13765050,15:30:34,15:30:34,1659,39,,,,10025.11,0
13765050,15:31:17,15:31:17,1660,40,,,,10425.79,0
13765050,15:31:55,15:31:55,1661,41,,,,10699.03,0
13765050,15:32:24,15:32:24,1662,42,,,,10916.41,0
13765050,15:33:16,15:33:16,1663,43,,,,11419.03,0
13765050,15:33:41,15:33:41,1664,44,,,,11677.59,0
13765050,15:34:24,15:34:24,4613,45,,,,12043.45,0
13765050,15:34:50,15:34:50,10112,46,,,,12271.68,0
13765050,15:35:32,15:35:32,3843,47,,,,12637.24,0
13765050,15:35:56,15:35:56,3844,48,,,,12830.3,0
13765050,15:36:18,15:36:18,3845,49,,,,12987.96,0
13765050,15:37:02,15:37:02,4617,50,,,,13337.3,0
13765050,15:37:45,15:37:45,3242,51,,,,13780.03,0
13765050,15:38:12,15:38:12,3243,52,,,,14000.17,0
13765050,15:39:00,15:39:00,10021,53,,1,,14398.38,
13765060,15:06:00,15:06:00,1493,1,,,1,0,
13765060,15:06:31,15:06:31,269,2,,,,230.25,0
13765060,15:07:08,15:07:08,270,3,,,,525.89,0
13765060,15:07:49,15:07:49,271,4,,,,776.51,0
13765060,15:08:30,15:08:30,272,5,,,,1049.26,0
13765060,15:09:03,15:09:03,273,6,,,,1250.86,0
13765060,15:09:34,15:09:34,274,7,,,,1428.65,0
13765060,15:09:55,15:09:55,275,8,,,,1558.53,0
13765060,15:10:23,15:10:23,1622,9,,,,1719.78,0
13765060,15:10:57,15:10:57,1623,10,,,,1970.82,0
13765060,15:12:25,15:12:25,7677,11,,,,2620.05,0
13765060,15:12:50,15:12:50,1635,12,,,,2801.17,0
13765060,15:13:06,15:13:06,1636,13,,,,2929.18,0
13765060,15:13:43,15:13:43,1637,14,,,,3181.92,0
13765060,15:14:11,15:14:11,1638,15,,,,3380.21,0
13765060,15:14:50,15:14:50,1639,16,,,,3597.07,0
13765060,15:15:27,15:15:27,1640,17,,,,3792.67,0
13765060,15:18:00,15:18:00,1514,18,,,,4177.3,
13765060,15:18:40,15:18:40,1515,19,,,,4490.03,0
13765060,15:19:10,15:19:10,9461,20,,,,4702.71,0
13765060,15:19:27,15:19:27,1641,21,,,,4814.16,0
13765060,15:20:30,15:20:30,1642,22,,,,5253.05,0
13765060,15:21:15,15:21:15,1643,23,,,,5494.74,0
13765060,15:21:43,15:21:43,1644,24,,,,5717.84,0
13765060,15:23:00,15:23:00,1645,25,,,,6284.35,
13765060,15:23:53,15:23:53,1646,26,,,,6682.26,0
13765060,15:24:28,15:24:28,1647,27,,,,6975.08,0
13765060,15:24:56,15:24:56,1648,28,,,,7166.14,0
13765060,15:25:42,15:25:42,1649,29,,,,7563.45,0
13765060,15:26:17,15:26:17,1650,30,,,,7883.15,0
13765060,15:27:05,15:27:05,1651,31,,,,8295.31,0
13765060,15:27:43,15:27:43,1652,32,,,,8629.89,0
13765060,15:28:00,15:28:00,1653,33,,,,8796.4,
13765060,15:28:21,15:28:21,1654,34,,,,8980.33,0
13765060,15:28:42,15:28:42,1655,35,,,,9162.28,0
13765060,15:29:00,15:29:00,1656,36,,,,9304.07,0
13765060,15:29:37,15:29:37,1657,37,,,,9554.68,0
13765060,15:29:59,15:29:59,1658,38,,,,9743.47,0
13765060,15:30:34,15:30:34,1659,39,,,,10025.11,0
13765060,15:31:17,15:31:17,1660,40,,,,10425.79,0
13765060,15:31:55,15:31:55,1661,41,,,,10699.03,0
13765060,15:32:24,15:32:24,1662,42,,,,10916.41,0
13765060,15:33:16,15:33:16,1663,43,,,,11419.03,0
13765060,15:33:41,15:33:41,1664,44,,,,11677.59,0
13765060,15:34:24,15:34:24,4613,45,,,,12043.45,0
13765060,15:34:50,15:34:50,10112,46,,,,12271.68,0
13765060,15:35:32,15:35:32,3843,47,,,,12637.24,0
13765060,15:35:56,15:35:56,3844,48,,,,12830.3,0
13765060,15:36:18,15:36:18,3845,49,,,,12987.96,0
13765060,15:37:02,15:37:02,4617,50,,,,13337.3,0
13765060,15:37:45,15:37:45,3242,51,,,,13780.03,0
13765060,15:38:12,15:38:12,3243,52,,,,14000.17,0
13765060,15:39:00,15:39:00,10021,53,,1,,14398.38,
14039100,18:06:00,18:06:00,1493,1,,,1,0,
14039100,18:06:34,18:06:34,269,2,,,,230.25,0
14039100,18:07:14,18:07:14,270,3,,,,525.89,0
14039100,18:07:58,18:07:58,271,4,,,,776.51,0
14039100,18:08:42,18:08:42,272,5,,,,1049.26,0
14039100,18:09:19,18:09:19,273,6,,,,1250.86,0
14039100,18:09:51,18:09:51,274,7,,,,1428.65,0
14039100,18:10:14,18:10:14,275,8,,,,1558.53,0
14039100,18:10:45,18:10:45,1622,9,,,,1719.78,0
14039100,18:11:21,18:11:21,1623,10,,,,1970.82,0
14039100,18:12:57,18:12:57,7677,11,,,,2620.05,0
14039100,18:13:24,18:13:24,1635,12,,,,2801.17,0
14039100,18:13:41,18:13:41,1636,13,,,,2929.18,0
14039100,18:14:22,18:14:22,1637,14,,,,3181.92,0
14039100,18:14:52,18:14:52,1638,15,,,,3380.21,0
14039100,18:15:34,18:15:34,1639,16,,,,3597.07,0
14039100,18:16:15,18:16:15,1640,17,,,,3792.67,0
14039100,18:19:00,18:19:00,1514,18,,,,4177.3,
14039100,18:19:32,18:19:32,1515,19,,,,4490.03,0
14039100,18:19:56,18:19:56,9461,20,,,,4702.71,0
14039100,18:20:09,18:20:09,1641,21,,,,4814.16,0
14039100,18:21:00,18:21:00,1642,22,,,,5253.05,0
14039100,18:21:36,18:21:36,1643,23,,,,5494.74,0
14039100,18:21:58,18:21:58,1644,24,,,,5717.84,0
14039100,18:23:00,18:23:00,1645,25,,,,6284.35,
14039100,18:23:53,18:23:53,1646,26,,,,6682.26,0
14039100,18:24:28,18:24:28,1647,27,,,,6975.08,0
14039100,18:24:56,18:24:56,1648,28,,,,7166.14,0
14039100,18:25:42,18:25:42,1649,29,,,,7563.45,0
14039100,18:26:17,18:26:17,1650,30,,,,7883.15,0
14039100,18:27:05,18:27:05,1651,31,,,,8295.31,0
14039100,18:27:43,18:27:43,1652,32,,,,8629.89,0
14039100,18:28:00,18:28:00,1653,33,,,,8796.4,
14039100,18:28:21,18:28:21,1654,34,,,,8980.33,0
14039100,18:28:42,18:28:42,1655,35,,,,9162.28,0
14039100,18:29:00,18:29:00,1656,36,,,,9304.07,0
14039100,18:29:37,18:29:37,1657,37,,,,9554.68,0
14039100,18:29:59,18:29:59,1658,38,,,,9743.47,0
14039100,18:30:34,18:30:34,1659,39,,,,10025.11,0
14039100,18:31:17,18:31:17,1660,40,,,,10425.79,0
14039100,18:31:55,18:31:55,1661,41,,,,10699.03,0
14039100,18:32:24,18:32:24,1662,42,,,,10916.41,0
14039100,18:33:16,18:33:16,1663,43,,,,11419.03,0
14039100,18:33:41,18:33:41,1664,44,,,,11677.59,0
14039100,18:34:24,18:34:24,4613,45,,,,12043.45,0
14039100,18:34:50,18:34:50,10112,46,,,,12271.68,0
14039100,18:35:32,18:35:32,3843,47,,,,12637.24,0
14039100,18:35:56,18:35:56,3844,48,,,,12830.3,0
14039100,18:36:18,18:36:18,3845,49,,,,12987.96,0
14039100,18:37:02,18:37:02,4617,50,,,,13337.3,0
14039100,18:37:45,18:37:45,3242,51,,,,13780.03,0
14039100,18:38:12,18:38:12,3243,52,,,,14000.17,0
14039100,18:39:00,18:39:00,10021,53,,1,,14398.38,
14043070,20:37:00,20:37:00,1493,1,,,1,0,
14043070,20:37:26,20:37:26,269,2,,,,230.25,0
14043070,20:37:57,20:37:57,270,3,,,,525.89,0
14043070,20:38:31,20:38:31,271,4,,,,776.51,0
14043070,20:39:05,20:39:05,272,5,,,,1049.26,0
14043070,20:39:33,20:39:33,273,6,,,,1250.86,0
14043070,20:39:58,20:39:58,274,7,,,,1428.65,0
14043070,20:40:16,20:40:16,275,8,,,,1558.53,0
14043070,20:40:39,20:40:39,1622,9,,,,1719.78,0
14043070,20:41:07,20:41:07,1623,10,,,,1970.82,0
14043070,20:42:21,20:42:21,7677,11,,,,2620.05,0
14043070,20:42:42,20:42:42,1635,12,,,,2801.17,0
14043070,20:42:55,20:42:55,1636,13,,,,2929.18,0
14043070,20:43:26,20:43:26,1637,14,,,,3181.92,0
14043070,20:43:49,20:43:49,1638,15,,,,3380.21,0
14043070,20:44:22,20:44:22,1639,16,,,,3597.07,0
14043070,20:44:53,20:44:53,1640,17,,,,3792.67,0
14043070,20:47:00,20:47:00,1514,18,,,,4177.3,
14043070,20:47:40,20:47:40,1515,19,,,,4490.03,0
14043070,20:48:10,20:48:10,9461,20,,,,4702.71,0
14043070,20:48:27,20:48:27,1641,21,,,,4814.16,0
14043070,20:49:30,20:49:30,1642,22,,,,5253.05,0
14043070,20:50:15,20:50:15,1643,23,,,,5494.74,0
14043070,20:50:43,20:50:43,1644,24,,,,5717.84,0
14043070,20:52:00,20:52:00,1645,25,,,,6284.35,
14043070,20:53:04,20:53:04,1646,26,,,,6682.26,0
14043070,20:53:46,20:53:46,1647,27,,,,6975.08,0
14043070,20:54:20,20:54:20,1648,28,,,,7166.14,0
14043070,20:55:15,20:55:15,1649,29,,,,7563.45,0
14043070,20:55:56,20:55:56,1650,30,,,,7883.15,0
14043070,20:56:54,20:56:54,1651,31,,,,8295.31,0
14043070,20:57:40,20:57:40,1652,32,,,,8629.89,0
14043070,20:58:00,20:58:00,1653,33,,,,8796.4,
14043070,20:58:19,20:58:19,1654,34,,,,8980.33,0
14043070,20:58:38,20:58:38,1655,35,,,,9162.28,0
14043070,20:58:55,20:58:55,1656,36,,,,9304.07,0
14043070,20:59:28,20:59:28,1657,37,,,,9554.68,0
14043070,20:59:48,20:59:48,1658,38,,,,9743.47,0
14043070,21:00:20,21:00:20,1659,39,,,,10025.11,0
14043070,21:00:59,21:00:59,1660,40,,,,10425.79,0
14043070,21:01:34,21:01:34,1661,41,,,,10699.03,0
14043070,21:02:00,21:02:00,1662,42,,,,10916.41,0
14043070,21:02:47,21:02:47,1663,43,,,,11419.03,0
14043070,21:03:10,21:03:10,1664,44,,,,11677.59,0
14043070,21:03:49,21:03:49,4613,45,,,,12043.45,0
14043070,21:04:12,21:04:12,10112,46,,,,12271.68,0
14043070,21:04:51,21:04:51,3843,47,,,,12637.24,0
14043070,21:05:12,21:05:12,3844,48,,,,12830.3,0
14043070,21:05:33,21:05:33,3845,49,,,,12987.96,0
14043070,21:06:12,21:06:12,4617,50,,,,13337.3,0
14043070,21:06:52,21:06:52,3242,51,,,,13780.03,0
14043070,21:07:16,21:07:16,3243,52,,,,14000.17,0
14043070,21:08:00,21:08:00,10021,53,,1,,14398.38,
14387010,19:40:00,19:40:00,1493,1,,,1,0,
14387010,19:40:29,19:40:29,269,2,,,,230.25,0
14387010,19:41:03,19:41:03,270,3,,,,525.89,0
14387010,19:41:40,19:41:40,271,4,,,,776.51,0
14387010,19:42:17,19:42:17,272,5,,,,1049.26,0
14387010,19:42:48,19:42:48,273,6,,,,1250.86,0
14387010,19:43:16,19:43:16,274,7,,,,1428.65,0
14387010,19:43:35,19:43:35,275,8,,,,1558.53,0
14387010,19:44:01,19:44:01,1622,9,,,,1719.78,0
14387010,19:44:32,19:44:32,1623,10,,,,1970.82,0
14387010,19:45:53,19:45:53,7677,11,,,,2620.05,0
14387010,19:46:16,19:46:16,1635,12,,,,2801.17,0
14387010,19:46:30,19:46:30,1636,13,,,,2929.18,0
14387010,19:47:04,19:47:04,1637,14,,,,3181.92,0
14387010,19:47:30,19:47:30,1638,15,,,,3380.21,0
14387010,19:48:06,19:48:06,1639,16,,,,3597.07,0
14387010,19:48:40,19:48:40,1640,17,,,,3792.67,0
14387010,19:51:00,19:51:00,1514,18,,,,4177.3,
14387010,19:51:40,19:51:40,1515,19,,,,4490.03,0
14387010,19:52:10,19:52:10,9461,20,,,,4702.71,0
14387010,19:52:27,19:52:27,1641,21,,,,4814.16,0
14387010,19:53:30,19:53:30,1642,22,,,,5253.05,0
14387010,19:54:15,19:54:15,1643,23,,,,5494.74,0
14387010,19:54:43,19:54:43,1644,24,,,,5717.84,0
14387010,19:56:00,19:56:00,1645,25,,,,6284.35,
14387010,19:57:04,19:57:04,1646,26,,,,6682.26,0
14387010,19:57:46,19:57:46,1647,27,,,,6975.08,0
14387010,19:58:20,19:58:20,1648,28,,,,7166.14,0
14387010,19:59:15,19:59:15,1649,29,,,,7563.45,0
14387010,19:59:56,19:59:56,1650,30,,,,7883.15,0
14387010,20:00:54,20:00:54,1651,31,,,,8295.31,0
14387010,20:01:40,20:01:40,1652,32,,,,8629.89,0
14387010,20:02:00,20:02:00,1653,33,,,,8796.4,
14387010,20:02:19,20:02:19,1654,34,,,,8980.33,0
14387010,20:02:38,20:02:38,1655,35,,,,9162.28,0
14387010,20:02:55,20:02:55,1656,36,,,,9304.07,0
14387010,20:03:28,20:03:28,1657,37,,,,9554.68,0
14387010,20:03:48,20:03:48,1658,38,,,,9743.47,0
14387010,20:04:20,20:04:20,1659,39,,,,10025.11,0
14387010,20:04:59,20:04:59,1660,40,,,,10425.79,0
14387010,20:05:34,20:05:34,1661,41,,,,10699.03,0
14387010,20:06:00,20:06:00,1662,42,,,,10916.41,0
14387010,20:06:47,20:06:47,1663,43,,,,11419.03,0
14387010,20:07:10,20:07:10,1664,44,,,,11677.59,0
14387010,20:07:49,20:07:49,4613,45,,,,12043.45,0
14387010,20:08:12,20:08:12,10112,46,,,,12271.68,0
14387010,20:08:51,20:08:51,3843,47,,,,12637.24,0
14387010,20:09:12,20:09:12,3844,48,,,,12830.3,0
14387010,20:09:33,20:09:33,3845,49,,,,12987.96,0
14387010,20:10:12,20:10:12,4617,50,,,,13337.3,0
14387010,20:10:52,20:10:52,3242,51,,,,13780.03,0
14387010,20:11:16,20:11:16,3243,52,,,,14000.17,0
14387010,20:12:00,20:12:00,10021,53,,1,,14398.38,
14387080,19:40:00,19:40:00,1493,1,,,1,0,
14387080,19:40:29,19:40:29,269,2,,,,230.25,0
14387080,19:41:03,19:41:03,270,3,,,,525.89,0
14387080,19:41:40,19:41:40,271,4,,,,776.51,0
14387080,19:42:17,19:42:17,272,5,,,,1049.26,0
14387080,19:42:48,19:42:48,273,6,,,,1250.86,0
14387080,19:43:16,19:43:16,274,7,,,,1428.65,0
14387080,19:43:35,19:43:35,275,8,,,,1558.53,0
14387080,19:44:01,19:44:01,1622,9,,,,1719.78,0
14387080,19:44:32,19:44:32,1623,10,,,,1970.82,0
14387080,19:45:53,19:45:53,7677,11,,,,2620.05,0
14387080,19:46:16,19:46:16,1635,12,,,,2801.17,0
14387080,19:46:30,19:46:30,1636,13,,,,2929.18,0
14387080,19:47:04,19:47:04,1637,14,,,,3181.92,0
14387080,19:47:30,19:47:30,1638,15,,,,3380.21,0
14387080,19:48:06,19:48:06,1639,16,,,,3597.07,0
14387080,19:48:40,19:48:40,1640,17,,,,3792.67,0
14387080,19:51:00,19:51:00,1514,18,,,,4177.3,
14387080,19:51:40,19:51:40,1515,19,,,,4490.03,0
14387080,19:52:10,19:52:10,9461,20,,,,4702.71,0
14387080,19:52:27,19:52:27,1641,21,,,,4814.16,0
14387080,19:53:30,19:53:30,1642,22,,,,5253.05,0
14387080,19:54:15,19:54:15,1643,23,,,,5494.74,0
14387080,19:54:43,19:54:43,1644,24,,,,5717.84,0
14387080,19:56:00,19:56:00,1645,25,,,,6284.35,
14387080,19:57:04,19:57:04,1646,26,,,,6682.26,0
14387080,19:57:46,19:57:46,1647,27,,,,6975.08,0
14387080,19:58:20,19:58:20,1648,28,,,,7166.14,0
14387080,19:59:15,19:59:15,1649,29,,,,7563.45,0
14387080,19:59:56,19:59:56,1650,30,,,,7883.15,0
14387080,20:00:54,20:00:54,1651,31,,,,8295.31,0
14387080,20:01:40,20:01:40,1652,32,,,,8629.89,0
14387080,20:02:00,20:02:00,1653,33,,,,8796.4,
14387080,20:02:19,20:02:19,1654,34,,,,8980.33,0
14387080,20:02:38,20:02:38,1655,35,,,,9162.28,0
14387080,20:02:55,20:02:55,1656,36,,,,9304.07,0
14387080,20:03:28,20:03:28,1657,37,,,,9554.68,0
14387080,20:03:48,20:03:48,1658,38,,,,9743.47,0
14387080,20:04:20,20:04:20,1659,39,,,,10025.11,0
14387080,20:04:59,20:04:59,1660,40,,,,10425.79,0
14387080,20:05:34,20:05:34,1661,41,,,,10699.03,0
14387080,20:06:00,20:06:00,1662,42,,,,10916.41,0
14387080,20:06:47,20:06:47,1663,43,,,,11419.03,0
14387080,20:07:10,20:07:10,1664,44,,,,11677.59,0
14387080,20:07:49,20:07:49,4613,45,,,,12043.45,0
14387080,20:08:12,20:08:12,10112,46,,,,12271.68,0
14387080,20:08:51,20:08:51,3843,47,,,,12637.24,0
14387080,20:09:12,20:09:12,3844,48,,,,12830.3,0
14387080,20:09:33,20:09:33,3845,49,,,,12987.96,0
14387080,20:10:12,20:10:12,4617,50,,,,13337.3,0
14387080,20:10:52,20:10:52,3242,51,,,,13780.03,0
14387080,20:11:16,20:11:16,3243,52,,,,14000.17,0
14387080,20:12:00,20:12:00,10021,53,,1,,14398.38,
14387090,19:40:00,19:40:00,1493,1,,,1,0,
14387090,19:40:29,19:40:29,269,2,,,,230.25,0
14387090,19:41:03,19:41:03,270,3,,,,525.89,0
14387090,19:41:40,19:41:40,271,4,,,,776.51,0
14387090,19:42:17,19:42:17,272,5,,,,1049.26,0
14387090,19:42:48,19:42:48,273,6,,,,1250.86,0
14387090,19:43:16,19:43:16,274,7,,,,1428.65,0
14387090,19:43:35,19:43:35,275,8,,,,1558.53,0
14387090,19:44:01,19:44:01,1622,9,,,,1719.78,0
14387090,19:44:32,19:44:32,1623,10,,,,1970.82,0
14387090,19:45:53,19:45:53,7677,11,,,,2620.05,0
14387090,19:46:16,19:46:16,1635,12,,,,2801.17,0
14387090,19:46:30,19:46:30,1636,13,,,,2929.18,0
14387090,19:47:04,19:47:04,1637,14,,,,3181.92,0
14387090,19:47:30,19:47:30,1638,15,,,,3380.21,0
14387090,19:48:06,19:48:06,1639,16,,,,3597.07,0
14387090,19:48:40,19:48:40,1640,17,,,,3792.67,0
14387090,19:51:00,19:51:00,1514,18,,,,4177.3,
14387090,19:51:40,19:51:40,1515,19,,,,4490.03,0
14387090,19:52:10,19:52:10,9461,20,,,,4702.71,0
14387090,19:52:27,19:52:27,1641,21,,,,4814.16,0
14387090,19:53:30,19:53:30,1642,22,,,,5253.05,0
14387090,19:54:15,19:54:15,1643,23,,,,5494.74,0
14387090,19:54:43,19:54:43,1644,24,,,,5717.84,0
14387090,19:56:00,19:56:00,1645,25,,,,6284.35,
14387090,19:57:04,19:57:04,1646,26,,,,6682.26,0
14387090,19:57:46,19:57:46,1647,27,,,,6975.08,0
14387090,19:58:20,19:58:20,1648,28,,,,7166.14,0
14387090,19:59:15,19:59:15,1649,29,,,,7563.45,0
14387090,19:59:56,19:59:56,1650,30,,,,7883.15,0
14387090,20:00:54,20:00:54,1651,31,,,,8295.31,0
14387090,20:01:40,20:01:40,1652,32,,,,8629.89,0
14387090,20:02:00,20:02:00,1653,33,,,,8796.4,
14387090,20:02:19,20:02:19,1654,34,,,,8980.33,0
14387090,20:02:38,20:02:38,1655,35,,,,9162.28,0
14387090,20:02:55,20:02:55,1656,36,,,,9304.07,0
14387090,20:03:28,20:03:28,1657,37,,,,9554.68,0
14387090,20:03:48,20:03:48,1658,38,,,,9743.47,0
14387090,20:04:20,20:04:20,1659,39,,,,10025.11,0
14387090,20:04:59,20:04:59,1660,40,,,,10425.79,0
14387090,20:05:34,20:05:34,1661,41,,,,10699.03,0
14387090,20:06:00,20:06:00,1662,42,,,,10916.41,0
14387090,20:06:47,20:06:47,1663,43,,,,11419.03,0
14387090,20:07:10,20:07:10,1664,44,,,,11677.59,0
14387090,20:07:49,20:07:49,4613,45,,,,12043.45,0
14387090,20:08:12,20:08:12,10112,46,,,,12271.68,0
14387090,20:08:51,20:08:51,3843,47,,,,12637.24,0
14387090,20:09:12,20:09:12,3844,48,,,,12830.3,0
14387090,20:09:33,20:09:33,3845,49,,,,12987.96,0
14387090,20:10:12,20:10:12,4617,50,,,,13337.3,0
14387090,20:10:52,20:10:52,3242,51,,,,13780.03,0
14387090,20:11:16,20:11:16,3243,52,,,,14000.17,0
14387090,20:12:00,20:12:00,10021,53,,1,,14398.38,
14398020,18:36:00,18:36:00,1493,1,,,1,0,
14398020,18:36:31,18:36:31,269,2,,,,230.25,0
14398020,18:37:08,18:37:08,270,3,,,,525.89,0
14398020,18:37:49,18:37:49,271,4,,,,776.51,0
14398020,18:38:30,18:38:30,272,5,,,,1049.26,0
14398020,18:39:03,18:39:03,273,6,,,,1250.86,0
14398020,18:39:34,18:39:34,274,7,,,,1428.65,0
14398020,18:39:55,18:39:55,275,8,,,,1558.53,0
14398020,18:40:23,18:40:23,1622,9,,,,1719.78,0
14398020,18:40:57,18:40:57,1623,10,,,,1970.82,0
14398020,18:42:25,18:42:25,7677,11,,,,2620.05,0
14398020,18:42:50,18:42:50,1635,12,,,,2801.17,0
14398020,18:43:06,18:43:06,1636,13,,,,2929.18,0
14398020,18:43:43,18:43:43,1637,14,,,,3181.92,0
14398020,18:44:11,18:44:11,1638,15,,,,3380.21,0
14398020,18:44:50,18:44:50,1639,16,,,,3597.07,0
14398020,18:45:27,18:45:27,1640,17,,,,3792.67,0
14398020,18:48:00,18:48:00,1514,18,,,,4177.3,
14398020,18:48:24,18:48:24,1515,19,,,,4490.03,0
14398020,18:48:42,18:48:42,9461,20,,,,4702.71,0
14398020,18:48:52,18:48:52,1641,21,,,,4814.16,0
14398020,18:49:30,18:49:30,1642,22,,,,5253.05,0
14398020,18:49:57,18:49:57,1643,23,,,,5494.74,0
14398020,18:50:14,18:50:14,1644,24,,,,5717.84,0
14398020,18:51:00,18:51:00,1645,25,,,,6284.35,
14398020,18:51:53,18:51:53,1646,26,,,,6682.26,0
14398020,18:52:28,18:52:28,1647,27,,,,6975.08,0
14398020,18:52:56,18:52:56,1648,28,,,,7166.14,0
14398020,18:53:42,18:53:42,1649,29,,,,7563.45,0
14398020,18:54:17,18:54:17,1650,30,,,,7883.15,0
14398020,18:55:05,18:55:05,1651,31,,,,8295.31,0
14398020,18:55:43,18:55:43,1652,32,,,,8629.89,0
14398020,18:56:00,18:56:00,1653,33,,,,8796.4,
14398020,18:56:19,18:56:19,1654,34,,,,8980.33,0
14398020,18:56:38,18:56:38,1655,35,,,,9162.28,0
14398020,18:56:55,18:56:55,1656,36,,,,9304.07,0
14398020,18:57:28,18:57:28,1657,37,,,,9554.68,0
14398020,18:57:48,18:57:48,1658,38,,,,9743.47,0
14398020,18:58:20,18:58:20,1659,39,,,,10025.11,0
14398020,18:58:59,18:58:59,1660,40,,,,10425.79,0
14398020,18:59:34,18:59:34,1661,41,,,,10699.03,0
14398020,19:00:00,19:00:00,1662,42,,,,10916.41,0
14398020,19:00:47,19:00:47,1663,43,,,,11419.03,0
14398020,19:01:10,19:01:10,1664,44,,,,11677.59,0
14398020,19:01:49,19:01:49,4613,45,,,,12043.45,0
14398020,19:02:12,19:02:12,10112,46,,,,12271.68,0
14398020,19:02:51,19:02:51,3843,47,,,,12637.24,0
14398020,19:03:12,19:03:12,3844,48,,,,12830.3,0
14398020,19:03:33,19:03:33,3845,49,,,,12987.96,0
14398020,19:04:12,19:04:12,4617,50,,,,13337.3,0
14398020,19:04:52,19:04:52,3242,51,,,,13780.03,0
14398020,19:05:16,19:05:16,3243,52,,,,14000.17,0
14398020,19:06:00,19:06:00,10021,53,,1,,14398.38,
14398030,18:36:00,18:36:00,1493,1,,,1,0,
14398030,18:36:31,18:36:31,269,2,,,,230.25,0
14398030,18:37:08,18:37:08,270,3,,,,525.89,0
14398030,18:37:49,18:37:49,271,4,,,,776.51,0
14398030,18:38:30,18:38:30,272,5,,,,1049.26,0
14398030,18:39:03,18:39:03,273,6,,,,1250.86,0
14398030,18:39:34,18:39:34,274,7,,,,1428.65,0
14398030,18:39:55,18:39:55,275,8,,,,1558.53,0
14398030,18:40:23,18:40:23,1622,9,,,,1719.78,0
14398030,18:40:57,18:40:57,1623,10,,,,1970.82,0
14398030,18:42:25,18:42:25,7677,11,,,,2620.05,0
14398030,18:42:50,18:42:50,1635,12,,,,2801.17,0
14398030,18:43:06,18:43:06,1636,13,,,,2929.18,0
14398030,18:43:43,18:43:43,1637,14,,,,3181.92,0
14398030,18:44:11,18:44:11,1638,15,,,,3380.21,0
14398030,18:44:50,18:44:50,1639,16,,,,3597.07,0
14398030,18:45:27,18:45:27,1640,17,,,,3792.67,0
14398030,18:48:00,18:48:00,1514,18,,,,4177.3,
14398030,18:48:24,18:48:24,1515,19,,,,4490.03,0
14398030,18:48:42,18:48:42,9461,20,,,,4702.71,0
14398030,18:48:52,18:48:52,1641,21,,,,4814.16,0
14398030,18:49:30,18:49:30,1642,22,,,,5253.05,0
14398030,18:49:57,18:49:57,1643,23,,,,5494.74,0
14398030,18:50:14,18:50:14,1644,24,,,,5717.84,0
14398030,18:51:00,18:51:00,1645,25,,,,6284.35,
14398030,18:51:53,18:51:53,1646,26,,,,6682.26,0
14398030,18:52:28,18:52:28,1647,27,,,,6975.08,0
14398030,18:52:56,18:52:56,1648,28,,,,7166.14,0
14398030,18:53:42,18:53:42,1649,29,,,,7563.45,0
14398030,18:54:17,18:54:17,1650,30,,,,7883.15,0
14398030,18:55:05,18:55:05,1651,31,,,,8295.31,0
14398030,18:55:43,18:55:43,1652,32,,,,8629.89,0
14398030,18:56:00,18:56:00,1653,33,,,,8796.4,
14398030,18:56:19,18:56:19,1654,34,,,,8980.33,0
14398030,18:56:38,18:56:38,1655,35,,,,9162.28,0
14398030,18:56:55,18:56:55,1656,36,,,,9304.07,0
14398030,18:57:28,18:57:28,1657,37,,,,9554.68,0
14398030,18:57:48,18:57:48,1658,38,,,,9743.47,0
14398030,18:58:20,18:58:20,1659,39,,,,10025.11,0
14398030,18:58:59,18:58:59,1660,40,,,,10425.79,0
14398030,18:59:34,18:59:34,1661,41,,,,10699.03,0
14398030,19:00:00,19:00:00,1662,42,,,,10916.41,0
14398030,19:00:47,19:00:47,1663,43,,,,11419.03,0
14398030,19:01:10,19:01:10,1664,44,,,,11677.59,0
14398030,19:01:49,19:01:49,4613,45,,,,12043.45,0
14398030,19:02:12,19:02:12,10112,46,,,,12271.68,0
14398030,19:02:51,19:02:51,3843,47,,,,12637.24,0
14398030,19:03:12,19:03:12,3844,48,,,,12830.3,0
14398030,19:03:33,19:03:33,3845,49,,,,12987.96,0
14398030,19:04:12,19:04:12,4617,50,,,,13337.3,0
14398030,19:04:52,19:04:52,3242,51,,,,13780.03,0
14398030,19:05:16,19:05:16,3243,52,,,,14000.17,0
14398030,19:06:00,19:06:00,10021,53,,1,,14398.38,
14398040,18:36:00,18:36:00,1493,1,,,1,0,
14398040,18:36:31,18:36:31,269,2,,,,230.25,0
14398040,18:37:08,18:37:08,270,3,,,,525.89,0
14398040,18:37:49,18:37:49,271,4,,,,776.51,0
14398040,18:38:30,18:38:30,272,5,,,,1049.26,0
14398040,18:39:03,18:39:03,273,6,,,,1250.86,0
14398040,18:39:34,18:39:34,274,7,,,,1428.65,0
14398040,18:39:55,18:39:55,275,8,,,,1558.53,0
14398040,18:40:23,18:40:23,1622,9,,,,1719.78,0
14398040,18:40:57,18:40:57,1623,10,,,,1970.82,0
14398040,18:42:25,18:42:25,7677,11,,,,2620.05,0
14398040,18:42:50,18:42:50,1635,12,,,,2801.17,0
14398040,18:43:06,18:43:06,1636,13,,,,2929.18,0
14398040,18:43:43,18:43:43,1637,14,,,,3181.92,0
14398040,18:44:11,18:44:11,1638,15,,,,3380.21,0
14398040,18:44:50,18:44:50,1639,16,,,,3597.07,0
14398040,18:45:27,18:45:27,1640,17,,,,3792.67,0
14398040,18:48:00,18:48:00,1514,18,,,,4177.3,
14398040,18:48:24,18:48:24,1515,19,,,,4490.03,0
14398040,18:48:42,18:48:42,9461,20,,,,4702.71,0
14398040,18:48:52,18:48:52,1641,21,,,,4814.16,0
14398040,18:49:30,18:49:30,1642,22,,,,5253.05,0
14398040,18:49:57,18:49:57,1643,23,,,,5494.74,0
14398040,18:50:14,18:50:14,1644,24,,,,5717.84,0
14398040,18:51:00,18:51:00,1645,25,,,,6284.35,
14398040,18:51:53,18:51:53,1646,26,,,,6682.26,0
14398040,18:52:28,18:52:28,1647,27,,,,6975.08,0
14398040,18:52:56,18:52:56,1648,28,,,,7166.14,0
14398040,18:53:42,18:53:42,1649,29,,,,7563.45,0
14398040,18:54:17,18:54:17,1650,30,,,,7883.15,0
14398040,18:55:05,18:55:05,1651,31,,,,8295.31,0
14398040,18:55:43,18:55:43,1652,32,,,,8629.89,0
14398040,18:56:00,18:56:00,1653,33,,,,8796.4,
14398040,18:56:19,18:56:19,1654,34,,,,8980.33,0
14398040,18:56:38,18:56:38,1655,35,,,,9162.28,0
14398040,18:56:55,18:56:55,1656,36,,,,9304.07,0
14398040,18:57:28,18:57:28,1657,37,,,,9554.68,0
14398040,18:57:48,18:57:48,1658,38,,,,9743.47,0
14398040,18:58:20,18:58:20,1659,39,,,,10025.11,0
14398040,18:58:59,18:58:59,1660,40,,,,10425.79,0
14398040,18:59:34,18:59:34,1661,41,,,,10699.03,0
14398040,19:00:00,19:00:00,1662,42,,,,10916.41,0
14398040,19:00:47,19:00:47,1663,43,,,,11419.03,0
14398040,19:01:10,19:01:10,1664,44,,,,11677.59,0
14398040,19:01:49,19:01:49,4613,45,,,,12043.45,0
14398040,19:02:12,19:02:12,10112,46,,,,12271.68,0
14398040,19:02:51,19:02:51,3843,47,,,,12637.24,0
14398040,19:03:12,19:03:12,3844,48,,,,12830.3,0
14398040,19:03:33,19:03:33,3845,49,,,,12987.96,0
14398040,19:04:12,19:04:12,4617,50,,,,13337.3,0
14398040,19:04:52,19:04:52,3242,51,,,,13780.03,0
14398040,19:05:16,19:05:16,3243,52,,,,14000.17,0
14398040,19:06:00,19:06:00,10021,53,,1,,14398.38,
14398050,18:36:00,18:36:00,1493,1,,,1,0,
14398050,18:36:31,18:36:31,269,2,,,,230.25,0
14398050,18:37:08,18:37:08,270,3,,,,525.89,0
14398050,18:37:49,18:37:49,271,4,,,,776.51,0
14398050,18:38:30,18:38:30,272,5,,,,1049.26,0
14398050,18:39:03,18:39:03,273,6,,,,1250.86,0
14398050,18:39:34,18:39:34,274,7,,,,1428.65,0
14398050,18:39:55,18:39:55,275,8,,,,1558.53,0
14398050,18:40:23,18:40:23,1622,9,,,,1719.78,0
14398050,18:40:57,18:40:57,1623,10,,,,1970.82,0
14398050,18:42:25,18:42:25,7677,11,,,,2620.05,0
14398050,18:42:50,18:42:50,1635,12,,,,2801.17,0
14398050,18:43:06,18:43:06,1636,13,,,,2929.18,0
14398050,18:43:43,18:43:43,1637,14,,,,3181.92,0
14398050,18:44:11,18:44:11,1638,15,,,,3380.21,0
14398050,18:44:50,18:44:50,1639,16,,,,3597.07,0
14398050,18:45:27,18:45:27,1640,17,,,,3792.67,0
14398050,18:48:00,18:48:00,1514,18,,,,4177.3,
14398050,18:48:24,18:48:24,1515,19,,,,4490.03,0
14398050,18:48:42,18:48:42,9461,20,,,,4702.71,0
14398050,18:48:52,18:48:52,1641,21,,,,4814.16,0
14398050,18:49:30,18:49:30,1642,22,,,,5253.05,0
14398050,18:49:57,18:49:57,1643,23,,,,5494.74,0
14398050,18:50:14,18:50:14,1644,24,,,,5717.84,0
14398050,18:51:00,18:51:00,1645,25,,,,6284.35,
14398050,18:51:53,18:51:53,1646,26,,,,6682.26,0
14398050,18:52:28,18:52:28,1647,27,,,,6975.08,0
14398050,18:52:56,18:52:56,1648,28,,,,7166.14,0
14398050,18:53:42,18:53:42,1649,29,,,,7563.45,0
14398050,18:54:17,18:54:17,1650,30,,,,7883.15,0
14398050,18:55:05,18:55:05,1651,31,,,,8295.31,0
14398050,18:55:43,18:55:43,1652,32,,,,8629.89,0
14398050,18:56:00,18:56:00,1653,33,,,,8796.4,
14398050,18:56:19,18:56:19,1654,34,,,,8980.33,0
14398050,18:56:38,18:56:38,1655,35,,,,9162.28,0
14398050,18:56:55,18:56:55,1656,36,,,,9304.07,0
14398050,18:57:28,18:57:28,1657,37,,,,9554.68,0
14398050,18:57:48,18:57:48,1658,38,,,,9743.47,0
14398050,18:58:20,18:58:20,1659,39,,,,10025.11,0
14398050,18:58:59,18:58:59,1660,40,,,,10425.79,0
14398050,18:59:34,18:59:34,1661,41,,,,10699.03,0
14398050,19:00:00,19:00:00,1662,42,,,,10916.41,0
14398050,19:00:47,19:00:47,1663,43,,,,11419.03,0
14398050,19:01:10,19:01:10,1664,44,,,,11677.59,0
14398050,19:01:49,19:01:49,4613,45,,,,12043.45,0
14398050,19:02:12,19:02:12,10112,46,,,,12271.68,0
14398050,19:02:51,19:02:51,3843,47,,,,12637.24,0
14398050,19:03:12,19:03:12,3844,48,,,,12830.3,0
14398050,19:03:33,19:03:33,3845,49,,,,12987.96,0
14398050,19:04:12,19:04:12,4617,50,,,,13337.3,0
14398050,19:04:52,19:04:52,3242,51,,,,13780.03,0
14398050,19:05:16,19:05:16,3243,52,,,,14000.17,0
14398050,19:06:00,19:06:00,10021,53,,1,,14398.38,
14398060,18:36:00,18:36:00,1493,1,,,1,0,
14398060,18:36:31,18:36:31,269,2,,,,230.25,0
14398060,18:37:08,18:37:08,270,3,,,,525.89,0
14398060,18:37:49,18:37:49,271,4,,,,776.51,0
14398060,18:38:30,18:38:30,272,5,,,,1049.26,0
14398060,18:39:03,18:39:03,273,6,,,,1250.86,0
14398060,18:39:34,18:39:34,274,7,,,,1428.65,0
14398060,18:39:55,18:39:55,275,8,,,,1558.53,0
14398060,18:40:23,18:40:23,1622,9,,,,1719.78,0
14398060,18:40:57,18:40:57,1623,10,,,,1970.82,0
14398060,18:42:25,18:42:25,7677,11,,,,2620.05,0
14398060,18:42:50,18:42:50,1635,12,,,,2801.17,0
14398060,18:43:06,18:43:06,1636,13,,,,2929.18,0
14398060,18:43:43,18:43:43,1637,14,,,,3181.92,0
14398060,18:44:11,18:44:11,1638,15,,,,3380.21,0
14398060,18:44:50,18:44:50,1639,16,,,,3597.07,0
14398060,18:45:27,18:45:27,1640,17,,,,3792.67,0
14398060,18:48:00,18:48:00,1514,18,,,,4177.3,
14398060,18:48:24,18:48:24,1515,19,,,,4490.03,0
14398060,18:48:42,18:48:42,9461,20,,,,4702.71,0
14398060,18:48:52,18:48:52,1641,21,,,,4814.16,0
14398060,18:49:30,18:49:30,1642,22,,,,5253.05,0
14398060,18:49:57,18:49:57,1643,23,,,,5494.74,0
14398060,18:50:14,18:50:14,1644,24,,,,5717.84,0
14398060,18:51:00,18:51:00,1645,25,,,,6284.35,
14398060,18:51:53,18:51:53,1646,26,,,,6682.26,0
14398060,18:52:28,18:52:28,1647,27,,,,6975.08,0
14398060,18:52:56,18:52:56,1648,28,,,,7166.14,0
14398060,18:53:42,18:53:42,1649,29,,,,7563.45,0
14398060,18:54:17,18:54:17,1650,30,,,,7883.15,0
14398060,18:55:05,18:55:05,1651,31,,,,8295.31,0
14398060,18:55:43,18:55:43,1652,32,,,,8629.89,0
14398060,18:56:00,18:56:00,1653,33,,,,8796.4,
14398060,18:56:19,18:56:19,1654,34,,,,8980.33,0
14398060,18:56:38,18:56:38,1655,35,,,,9162.28,0
14398060,18:56:55,18:56:55,1656,36,,,,9304.07,0
14398060,18:57:28,18:57:28,1657,37,,,,9554.68,0
14398060,18:57:48,18:57:48,1658,38,,,,9743.47,0
14398060,18:58:20,18:58:20,1659,39,,,,10025.11,0
14398060,18:58:59,18:58:59,1660,40,,,,10425.79,0
14398060,18:59:34,18:59:34,1661,41,,,,10699.03,0
14398060,19:00:00,19:00:00,1662,42,,,,10916.41,0
14398060,19:00:47,19:00:47,1663,43,,,,11419.03,0
14398060,19:01:10,19:01:10,1664,44,,,,11677.59,0
14398060,19:01:49,19:01:49,4613,45,,,,12043.45,0
14398060,19:02:12,19:02:12,10112,46,,,,12271.68,0
14398060,19:02:51,19:02:51,3843,47,,,,12637.24,0
14398060,19:03:12,19:03:12,3844,48,,,,12830.3,0
14398060,19:03:33,19:03:33,3845,49,,,,12987.96,0
14398060,19:04:12,19:04:12,4617,50,,,,13337.3,0
14398060,19:04:52,19:04:52,3242,51,,,,13780.03,0
14398060,19:05:16,19:05:16,3243,52,,,,14000.17,0
14398060,19:06:00,19:06:00,10021,53,,1,,14398.38,
15522100,12:06:00,12:06:00,1493,1,,,1,0,
15522100,12:06:31,12:06:31,269,2,,,,230.25,0
15522100,12:07:08,12:07:08,270,3,,,,525.89,0
15522100,12:07:49,12:07:49,271,4,,,,776.51,0
15522100,12:08:30,12:08:30,272,5,,,,1049.26,0
15522100,12:09:03,12:09:03,273,6,,,,1250.86,0
15522100,12:09:34,12:09:34,274,7,,,,1428.65,0
15522100,12:09:55,12:09:55,275,8,,,,1558.53,0
15522100,12:10:23,12:10:23,1622,9,,,,1719.78,0
15522100,12:10:57,12:10:57,1623,10,,,,1970.82,0
15522100,12:12:25,12:12:25,7677,11,,,,2620.05,0
15522100,12:12:50,12:12:50,1635,12,,,,2801.17,0
15522100,12:13:06,12:13:06,1636,13,,,,2929.18,0
15522100,12:13:43,12:13:43,1637,14,,,,3181.92,0
15522100,12:14:11,12:14:11,1638,15,,,,3380.21,0
15522100,12:14:50,12:14:50,1639,16,,,,3597.07,0
15522100,12:15:27,12:15:27,1640,17,,,,3792.67,0
15522100,12:18:00,12:18:00,1514,18,,,,4177.3,
15522100,12:18:40,12:18:40,1515,19,,,,4490.03,0
15522100,12:19:10,12:19:10,9461,20,,,,4702.71,0
15522100,12:19:27,12:19:27,1641,21,,,,4814.16,0
15522100,12:20:30,12:20:30,1642,22,,,,5253.05,0
15522100,12:21:15,12:21:15,1643,23,,,,5494.74,0
15522100,12:21:43,12:21:43,1644,24,,,,5717.84,0
15522100,12:23:00,12:23:00,1645,25,,,,6284.35,
15522100,12:23:53,12:23:53,1646,26,,,,6682.26,0
15522100,12:24:28,12:24:28,1647,27,,,,6975.08,0
15522100,12:24:56,12:24:56,1648,28,,,,7166.14,0
15522100,12:25:42,12:25:42,1649,29,,,,7563.45,0
15522100,12:26:17,12:26:17,1650,30,,,,7883.15,0
15522100,12:27:05,12:27:05,1651,31,,,,8295.31,0
15522100,12:27:43,12:27:43,1652,32,,,,8629.89,0
15522100,12:28:00,12:28:00,1653,33,,,,8796.4,
15522100,12:28:19,12:28:19,1654,34,,,,8980.33,0
15522100,12:28:38,12:28:38,1655,35,,,,9162.28,0
15522100,12:28:55,12:28:55,1656,36,,,,9304.07,0
15522100,12:29:28,12:29:28,1657,37,,,,9554.68,0
15522100,12:29:48,12:29:48,1658,38,,,,9743.47,0
15522100,12:30:20,12:30:20,1659,39,,,,10025.11,0
15522100,12:30:59,12:30:59,1660,40,,,,10425.79,0
15522100,12:31:34,12:31:34,1661,41,,,,10699.03,0
15522100,12:32:00,12:32:00,1662,42,,,,10916.41,0
15522100,12:32:47,12:32:47,1663,43,,,,11419.03,0
15522100,12:33:10,12:33:10,1664,44,,,,11677.59,0
15522100,12:33:49,12:33:49,4613,45,,,,12043.45,0
15522100,12:34:12,12:34:12,10112,46,,,,12271.68,0
15522100,12:34:51,12:34:51,3843,47,,,,12637.24,0
15522100,12:35:12,12:35:12,3844,48,,,,12830.3,0
15522100,12:35:33,12:35:33,3845,49,,,,12987.96,0
15522100,12:36:12,12:36:12,4617,50,,,,13337.3,0
15522100,12:36:52,12:36:52,3242,51,,,,13780.03,0
15522100,12:37:16,12:37:16,3243,52,,,,14000.17,0
15522100,12:38:00,12:38:00,10021,53,,1,,14398.38,
15660070,22:37:00,22:37:00,1493,1,,,1,0,
15660070,22:37:26,22:37:26,269,2,,,,230.25,0
15660070,22:37:57,22:37:57,270,3,,,,525.89,0
15660070,22:38:31,22:38:31,271,4,,,,776.51,0
15660070,22:39:05,22:39:05,272,5,,,,1049.26,0
15660070,22:39:33,22:39:33,273,6,,,,1250.86,0
15660070,22:39:58,22:39:58,274,7,,,,1428.65,0
15660070,22:40:16,22:40:16,275,8,,,,1558.53,0
15660070,22:40:39,22:40:39,1622,9,,,,1719.78,0
15660070,22:41:07,22:41:07,1623,10,,,,1970.82,0
15660070,22:42:21,22:42:21,7677,11,,,,2620.05,0
15660070,22:42:42,22:42:42,1635,12,,,,2801.17,0
15660070,22:42:55,22:42:55,1636,13,,,,2929.18,0
15660070,22:43:26,22:43:26,1637,14,,,,3181.92,0
15660070,22:43:49,22:43:49,1638,15,,,,3380.21,0
15660070,22:44:22,22:44:22,1639,16,,,,3597.07,0
15660070,22:44:53,22:44:53,1640,17,,,,3792.67,0
15660070,22:47:00,22:47:00,1514,18,,,,4177.3,
15660070,22:47:40,22:47:40,1515,19,,,,4490.03,0
15660070,22:48:10,22:48:10,9461,20,,,,4702.71,0
15660070,22:48:27,22:48:27,1641,21,,,,4814.16,0
15660070,22:49:30,22:49:30,1642,22,,,,5253.05,0
15660070,22:50:15,22:50:15,1643,23,,,,5494.74,0
15660070,22:50:43,22:50:43,1644,24,,,,5717.84,0
15660070,22:52:00,22:52:00,1645,25,,,,6284.35,
15660070,22:53:04,22:53:04,1646,26,,,,6682.26,0
15660070,22:53:46,22:53:46,1647,27,,,,6975.08,0
15660070,22:54:20,22:54:20,1648,28,,,,7166.14,0
15660070,22:55:15,22:55:15,1649,29,,,,7563.45,0
15660070,22:55:56,22:55:56,1650,30,,,,7883.15,0
15660070,22:56:54,22:56:54,1651,31,,,,8295.31,0
15660070,22:57:40,22:57:40,1652,32,,,,8629.89,0
15660070,22:58:00,22:58:00,1653,33,,,,8796.4,
15660070,22:58:17,22:58:17,1654,34,,,,8980.33,0
15660070,22:58:34,22:58:34,1655,35,,,,9162.28,0
15660070,22:58:49,22:58:49,1656,36,,,,9304.07,0
15660070,22:59:20,22:59:20,1657,37,,,,9554.68,0
15660070,22:59:37,22:59:37,1658,38,,,,9743.47,0
15660070,23:00:06,23:00:06,1659,39,,,,10025.11,0
15660070,23:00:41,23:00:41,1660,40,,,,10425.79,0
15660070,23:01:12,23:01:12,1661,41,,,,10699.03,0
15660070,23:01:36,23:01:36,1662,42,,,,10916.41,0
15660070,23:02:18,23:02:18,1663,43,,,,11419.03,0
15660070,23:02:39,23:02:39,1664,44,,,,11677.59,0
15660070,23:03:14,23:03:14,4613,45,,,,12043.45,0
15660070,23:03:35,23:03:35,10112,46,,,,12271.68,0
15660070,23:04:10,23:04:10,3843,47,,,,12637.24,0
15660070,23:04:29,23:04:29,3844,48,,,,12830.3,0
15660070,23:04:47,23:04:47,3845,49,,,,12987.96,0
15660070,23:05:23,23:05:23,4617,50,,,,13337.3,0
15660070,23:05:59,23:05:59,3242,51,,,,13780.03,0
15660070,23:06:21,23:06:21,3243,52,,,,14000.17,0
15660070,23:07:00,23:07:00,10021,53,,1,,14398.38,
1573110,11:07:00,11:07:00,1493,1,,,1,0,
1573110,11:07:26,11:07:26,269,2,,,,230.25,0
1573110,11:07:57,11:07:57,270,3,,,,525.89,0
1573110,11:08:31,11:08:31,271,4,,,,776.51,0
1573110,11:09:05,11:09:05,272,5,,,,1049.26,0
1573110,11:09:33,11:09:33,273,6,,,,1250.86,0
1573110,11:09:58,11:09:58,274,7,,,,1428.65,0
1573110,11:10:16,11:10:16,275,8,,,,1558.53,0
1573110,11:10:39,11:10:39,1622,9,,,,1719.78,0
1573110,11:11:07,11:11:07,1623,10,,,,1970.82,0
1573110,11:12:21,11:12:21,7677,11,,,,2620.05,0
1573110,11:12:42,11:12:42,1635,12,,,,2801.17,0
1573110,11:12:55,11:12:55,1636,13,,,,2929.18,0
1573110,11:13:26,11:13:26,1637,14,,,,3181.92,0
1573110,11:13:49,11:13:49,1638,15,,,,3380.21,0
1573110,11:14:22,11:14:22,1639,16,,,,3597.07,0
1573110,11:14:53,11:14:53,1640,17,,,,3792.67,0
1573110,11:17:00,11:17:00,1514,18,,,,4177.3,
1573110,11:17:40,11:17:40,1515,19,,,,4490.03,0
1573110,11:18:10,11:18:10,9461,20,,,,4702.71,0
1573110,11:18:27,11:18:27,1641,21,,,,4814.16,0
1573110,11:19:30,11:19:30,1642,22,,,,5253.05,0
1573110,11:20:15,11:20:15,1643,23,,,,5494.74,0
1573110,11:20:43,11:20:43,1644,24,,,,5717.84,0
1573110,11:22:00,11:22:00,1645,25,,,,6284.35,
1573110,11:23:04,11:23:04,1646,26,,,,6682.26,0
1573110,11:23:46,11:23:46,1647,27,,,,6975.08,0
1573110,11:24:20,11:24:20,1648,28,,,,7166.14,0
1573110,11:25:15,11:25:15,1649,29,,,,7563.45,0
1573110,11:25:56,11:25:56,1650,30,,,,7883.15,0
1573110,11:26:54,11:26:54,1651,31,,,,8295.31,0
1573110,11:27:40,11:27:40,1652,32,,,,8629.89,0
1573110,11:28:00,11:28:00,1653,33,,,,8796.4,
1573110,11:28:19,11:28:19,1654,34,,,,8980.33,0
1573110,11:28:38,11:28:38,1655,35,,,,9162.28,0
1573110,11:28:55,11:28:55,1656,36,,,,9304.07,0
1573110,11:29:28,11:29:28,1657,37,,,,9554.68,0
1573110,11:29:48,11:29:48,1658,38,,,,9743.47,0
1573110,11:30:20,11:30:20,1659,39,,,,10025.11,0
1573110,11:30:59,11:30:59,1660,40,,,,10425.79,0
1573110,11:31:34,11:31:34,1661,41,,,,10699.03,0
1573110,11:32:00,11:32:00,1662,42,,,,10916.41,0
1573110,11:32:47,11:32:47,1663,43,,,,11419.03,0
1573110,11:33:10,11:33:10,1664,44,,,,11677.59,0
1573110,11:33:49,11:33:49,4613,45,,,,12043.45,0
1573110,11:34:12,11:34:12,10112,46,,,,12271.68,0
1573110,11:34:51,11:34:51,3843,47,,,,12637.24,0
1573110,11:35:12,11:35:12,3844,48,,,,12830.3,0
1573110,11:35:33,11:35:33,3845,49,,,,12987.96,0
1573110,11:36:12,11:36:12,4617,50,,,,13337.3,0
1573110,11:36:52,11:36:52,3242,51,,,,13780.03,0
1573110,11:37:16,11:37:16,3243,52,,,,14000.17,0
1573110,11:38:00,11:38:00,10021,53,,1,,14398.38,
15994070,16:07:00,16:07:00,1493,1,,,1,0,
15994070,16:07:29,16:07:29,269,2,,,,230.25,0
15994070,16:08:03,16:08:03,270,3,,,,525.89,0
15994070,16:08:40,16:08:40,271,4,,,,776.51,0
15994070,16:09:17,16:09:17,272,5,,,,1049.26,0
15994070,16:09:48,16:09:48,273,6,,,,1250.86,0
15994070,16:10:16,16:10:16,274,7,,,,1428.65,0
15994070,16:10:35,16:10:35,275,8,,,,1558.53,0
15994070,16:11:01,16:11:01,1622,9,,,,1719.78,0
15994070,16:11:32,16:11:32,1623,10,,,,1970.82,0
15994070,16:12:53,16:12:53,7677,11,,,,2620.05,0
15994070,16:13:16,16:13:16,1635,12,,,,2801.17,0
15994070,16:13:30,16:13:30,1636,13,,,,2929.18,0
15994070,16:14:04,16:14:04,1637,14,,,,3181.92,0
15994070,16:14:30,16:14:30,1638,15,,,,3380.21,0
15994070,16:15:06,16:15:06,1639,16,,,,3597.07,0
15994070,16:15:40,16:15:40,1640,17,,,,3792.67,0
15994070,16:18:00,16:18:00,1514,18,,,,4177.3,
15994070,16:18:40,16:18:40,1515,19,,,,4490.03,0
15994070,16:19:10,16:19:10,9461,20,,,,4702.71,0
15994070,16:19:27,16:19:27,1641,21,,,,4814.16,0
15994070,16:20:30,16:20:30,1642,22,,,,5253.05,0
15994070,16:21:15,16:21:15,1643,23,,,,5494.74,0
15994070,16:21:43,16:21:43,1644,24,,,,5717.84,0
15994070,16:23:00,16:23:00,1645,25,,,,6284.35,
15994070,16:24:04,16:24:04,1646,26,,,,6682.26,0
15994070,16:24:46,16:24:46,1647,27,,,,6975.08,0
15994070,16:25:20,16:25:20,1648,28,,,,7166.14,0
15994070,16:26:15,16:26:15,1649,29,,,,7563.45,0
15994070,16:26:56,16:26:56,1650,30,,,,7883.15,0
15994070,16:27:54,16:27:54,1651,31,,,,8295.31,0
15994070,16:28:40,16:28:40,1652,32,,,,8629.89,0
15994070,16:29:00,16:29:00,1653,33,,,,8796.4,
15994070,16:29:19,16:29:19,1654,34,,,,8980.33,0
15994070,16:29:38,16:29:38,1655,35,,,,9162.28,0
15994070,16:29:55,16:29:55,1656,36,,,,9304.07,0
15994070,16:30:28,16:30:28,1657,37,,,,9554.68,0
15994070,16:30:48,16:30:48,1658,38,,,,9743.47,0
15994070,16:31:20,16:31:20,1659,39,,,,10025.11,0
15994070,16:31:59,16:31:59,1660,40,,,,10425.79,0
15994070,16:32:34,16:32:34,1661,41,,,,10699.03,0
15994070,16:33:00,16:33:00,1662,42,,,,10916.41,0
15994070,16:33:47,16:33:47,1663,43,,,,11419.03,0
15994070,16:34:10,16:34:10,1664,44,,,,11677.59,0
15994070,16:34:49,16:34:49,4613,45,,,,12043.45,0
15994070,16:35:12,16:35:12,10112,46,,,,12271.68,0
15994070,16:35:51,16:35:51,3843,47,,,,12637.24,0
15994070,16:36:12,16:36:12,3844,48,,,,12830.3,0
15994070,16:36:33,16:36:33,3845,49,,,,12987.96,0
15994070,16:37:12,16:37:12,4617,50,,,,13337.3,0
15994070,16:37:52,16:37:52,3242,51,,,,13780.03,0
15994070,16:38:16,16:38:16,3243,52,,,,14000.17,0
15994070,16:39:00,16:39:00,10021,53,,1,,14398.38,
16200010,13:10:00,13:10:00,1493,1,,,1,0,
16200010,13:10:29,13:10:29,269,2,,,,230.25,0
16200010,13:11:03,13:11:03,270,3,,,,525.89,0
16200010,13:11:40,13:11:40,271,4,,,,776.51,0
16200010,13:12:17,13:12:17,272,5,,,,1049.26,0
16200010,13:12:48,13:12:48,273,6,,,,1250.86,0
16200010,13:13:16,13:13:16,274,7,,,,1428.65,0
16200010,13:13:35,13:13:35,275,8,,,,1558.53,0
16200010,13:14:01,13:14:01,1622,9,,,,1719.78,0
16200010,13:14:32,13:14:32,1623,10,,,,1970.82,0
16200010,13:15:53,13:15:53,7677,11,,,,2620.05,0
16200010,13:16:16,13:16:16,1635,12,,,,2801.17,0
16200010,13:16:30,13:16:30,1636,13,,,,2929.18,0
16200010,13:17:04,13:17:04,1637,14,,,,3181.92,0
16200010,13:17:30,13:17:30,1638,15,,,,3380.21,0
16200010,13:18:06,13:18:06,1639,16,,,,3597.07,0
16200010,13:18:40,13:18:40,1640,17,,,,3792.67,0
16200010,13:21:00,13:21:00,1514,18,,,,4177.3,
16200010,13:21:40,13:21:40,1515,19,,,,4490.03,0
16200010,13:22:10,13:22:10,9461,20,,,,4702.71,0
16200010,13:22:27,13:22:27,1641,21,,,,4814.16,0
16200010,13:23:30,13:23:30,1642,22,,,,5253.05,0
16200010,13:24:15,13:24:15,1643,23,,,,5494.74,0
16200010,13:24:43,13:24:43,1644,24,,,,5717.84,0
16200010,13:26:00,13:26:00,1645,25,,,,6284.35,
16200010,13:27:04,13:27:04,1646,26,,,,6682.26,0
16200010,13:27:46,13:27:46,1647,27,,,,6975.08,0
16200010,13:28:20,13:28:20,1648,28,,,,7166.14,0
16200010,13:29:15,13:29:15,1649,29,,,,7563.45,0
16200010,13:29:56,13:29:56,1650,30,,,,7883.15,0
16200010,13:30:54,13:30:54,1651,31,,,,8295.31,0
16200010,13:31:40,13:31:40,1652,32,,,,8629.89,0
16200010,13:32:00,13:32:00,1653,33,,,,8796.4,
16200010,13:32:19,13:32:19,1654,34,,,,8980.33,0
16200010,13:32:38,13:32:38,1655,35,,,,9162.28,0
16200010,13:32:55,13:32:55,1656,36,,,,9304.07,0
16200010,13:33:28,13:33:28,1657,37,,,,9554.68,0
16200010,13:33:48,13:33:48,1658,38,,,,9743.47,0
16200010,13:34:20,13:34:20,1659,39,,,,10025.11,0
16200010,13:34:59,13:34:59,1660,40,,,,10425.79,0
16200010,13:35:34,13:35:34,1661,41,,,,10699.03,0
16200010,13:36:00,13:36:00,1662,42,,,,10916.41,0
16200010,13:36:47,13:36:47,1663,43,,,,11419.03,0
16200010,13:37:10,13:37:10,1664,44,,,,11677.59,0
16200010,13:37:49,13:37:49,4613,45,,,,12043.45,0
16200010,13:38:12,13:38:12,10112,46,,,,12271.68,0
16200010,13:38:51,13:38:51,3843,47,,,,12637.24,0
16200010,13:39:12,13:39:12,3844,48,,,,12830.3,0
16200010,13:39:33,13:39:33,3845,49,,,,12987.96,0
16200010,13:40:12,13:40:12,4617,50,,,,13337.3,0
16200010,13:40:52,13:40:52,3242,51,,,,13780.03,0
16200010,13:41:16,13:41:16,3243,52,,,,14000.17,0
16200010,13:42:00,13:42:00,10021,53,,1,,14398.38,
16200080,13:10:00,13:10:00,1493,1,,,1,0,
16200080,13:10:29,13:10:29,269,2,,,,230.25,0
16200080,13:11:03,13:11:03,270,3,,,,525.89,0
16200080,13:11:40,13:11:40,271,4,,,,776.51,0
16200080,13:12:17,13:12:17,272,5,,,,1049.26,0
16200080,13:12:48,13:12:48,273,6,,,,1250.86,0
16200080,13:13:16,13:13:16,274,7,,,,1428.65,0
16200080,13:13:35,13:13:35,275,8,,,,1558.53,0
16200080,13:14:01,13:14:01,1622,9,,,,1719.78,0
16200080,13:14:32,13:14:32,1623,10,,,,1970.82,0
16200080,13:15:53,13:15:53,7677,11,,,,2620.05,0
16200080,13:16:16,13:16:16,1635,12,,,,2801.17,0
16200080,13:16:30,13:16:30,1636,13,,,,2929.18,0
16200080,13:17:04,13:17:04,1637,14,,,,3181.92,0
16200080,13:17:30,13:17:30,1638,15,,,,3380.21,0
16200080,13:18:06,13:18:06,1639,16,,,,3597.07,0
16200080,13:18:40,13:18:40,1640,17,,,,3792.67,0
16200080,13:21:00,13:21:00,1514,18,,,,4177.3,
16200080,13:21:40,13:21:40,1515,19,,,,4490.03,0
16200080,13:22:10,13:22:10,9461,20,,,,4702.71,0
16200080,13:22:27,13:22:27,1641,21,,,,4814.16,0
16200080,13:23:30,13:23:30,1642,22,,,,5253.05,0
16200080,13:24:15,13:24:15,1643,23,,,,5494.74,0
16200080,13:24:43,13:24:43,1644,24,,,,5717.84,0
16200080,13:26:00,13:26:00,1645,25,,,,6284.35,
16200080,13:27:04,13:27:04,1646,26,,,,6682.26,0
16200080,13:27:46,13:27:46,1647,27,,,,6975.08,0
16200080,13:28:20,13:28:20,1648,28,,,,7166.14,0
16200080,13:29:15,13:29:15,1649,29,,,,7563.45,0
16200080,13:29:56,13:29:56,1650,30,,,,7883.15,0
16200080,13:30:54,13:30:54,1651,31,,,,8295.31,0
16200080,13:31:40,13:31:40,1652,32,,,,8629.89,0
16200080,13:32:00,13:32:00,1653,33,,,,8796.4,
16200080,13:32:19,13:32:19,1654,34,,,,8980.33,0
16200080,13:32:38,13:32:38,1655,35,,,,9162.28,0
16200080,13:32:55,13:32:55,1656,36,,,,9304.07,0
16200080,13:33:28,13:33:28,1657,37,,,,9554.68,0
16200080,13:33:48,13:33:48,1658,38,,,,9743.47,0
16200080,13:34:20,13:34:20,1659,39,,,,10025.11,0
16200080,13:34:59,13:34:59,1660,40,,,,10425.79,0
16200080,13:35:34,13:35:34,1661,41,,,,10699.03,0
16200080,13:36:00,13:36:00,1662,42,,,,10916.41,0
16200080,13:36:47,13:36:47,1663,43,,,,11419.03,0
16200080,13:37:10,13:37:10,1664,44,,,,11677.59,0
16200080,13:37:49,13:37:49,4613,45,,,,12043.45,0
16200080,13:38:12,13:38:12,10112,46,,,,12271.68,0
16200080,13:38:51,13:38:51,3843,47,,,,12637.24,0
16200080,13:39:12,13:39:12,3844,48,,,,12830.3,0
16200080,13:39:33,13:39:33,3845,49,,,,12987.96,0
16200080,13:40:12,13:40:12,4617,50,,,,13337.3,0
16200080,13:40:52,13:40:52,3242,51,,,,13780.03,0
16200080,13:41:16,13:41:16,3243,52,,,,14000.17,0
16200080,13:42:00,13:42:00,10021,53,,1,,14398.38,
16200090,13:10:00,13:10:00,1493,1,,,1,0,
16200090,13:10:29,13:10:29,269,2,,,,230.25,0
16200090,13:11:03,13:11:03,270,3,,,,525.89,0
16200090,13:11:40,13:11:40,271,4,,,,776.51,0
16200090,13:12:17,13:12:17,272,5,,,,1049.26,0
16200090,13:12:48,13:12:48,273,6,,,,1250.86,0
16200090,13:13:16,13:13:16,274,7,,,,1428.65,0
16200090,13:13:35,13:13:35,275,8,,,,1558.53,0
16200090,13:14:01,13:14:01,1622,9,,,,1719.78,0
16200090,13:14:32,13:14:32,1623,10,,,,1970.82,0
16200090,13:15:53,13:15:53,7677,11,,,,2620.05,0
16200090,13:16:16,13:16:16,1635,12,,,,2801.17,0
16200090,13:16:30,13:16:30,1636,13,,,,2929.18,0
16200090,13:17:04,13:17:04,1637,14,,,,3181.92,0
16200090,13:17:30,13:17:30,1638,15,,,,3380.21,0
16200090,13:18:06,13:18:06,1639,16,,,,3597.07,0
16200090,13:18:40,13:18:40,1640,17,,,,3792.67,0
16200090,13:21:00,13:21:00,1514,18,,,,4177.3,
16200090,13:21:40,13:21:40,1515,19,,,,4490.03,0
16200090,13:22:10,13:22:10,9461,20,,,,4702.71,0
16200090,13:22:27,13:22:27,1641,21,,,,4814.16,0
16200090,13:23:30,13:23:30,1642,22,,,,5253.05,0
16200090,13:24:15,13:24:15,1643,23,,,,5494.74,0
16200090,13:24:43,13:24:43,1644,24,,,,5717.84,0
16200090,13:26:00,13:26:00,1645,25,,,,6284.35,
16200090,13:27:04,13:27:04,1646,26,,,,6682.26,0
16200090,13:27:46,13:27:46,1647,27,,,,6975.08,0
16200090,13:28:20,13:28:20,1648,28,,,,7166.14,0
16200090,13:29:15,13:29:15,1649,29,,,,7563.45,0
16200090,13:29:56,13:29:56,1650,30,,,,7883.15,0
16200090,13:30:54,13:30:54,1651,31,,,,8295.31,0
16200090,13:31:40,13:31:40,1652,32,,,,8629.89,0
16200090,13:32:00,13:32:00,1653,33,,,,8796.4,
16200090,13:32:19,13:32:19,1654,34,,,,8980.33,0
16200090,13:32:38,13:32:38,1655,35,,,,9162.28,0
16200090,13:32:55,13:32:55,1656,36,,,,9304.07,0
16200090,13:33:28,13:33:28,1657,37,,,,9554.68,0
16200090,13:33:48,13:33:48,1658,38,,,,9743.47,0
16200090,13:34:20,13:34:20,1659,39,,,,10025.11,0
16200090,13:34:59,13:34:59,1660,40,,,,10425.79,0
16200090,13:35:34,13:35:34,1661,41,,,,10699.03,0
16200090,13:36:00,13:36:00,1662,42,,,,10916.41,0
16200090,13:36:47,13:36:47,1663,43,,,,11419.03,0
16200090,13:37:10,13:37:10,1664,44,,,,11677.59,0
16200090,13:37:49,13:37:49,4613,45,,,,12043.45,0
16200090,13:38:12,13:38:12,10112,46,,,,12271.68,0
16200090,13:38:51,13:38:51,3843,47,,,,12637.24,0
16200090,13:39:12,13:39:12,3844,48,,,,12830.3,0
16200090,13:39:33,13:39:33,3845,49,,,,12987.96,0
16200090,13:40:12,13:40:12,4617,50,,,,13337.3,0
16200090,13:40:52,13:40:52,3242,51,,,,13780.03,0
16200090,13:41:16,13:41:16,3243,52,,,,14000.17,0
16200090,13:42:00,13:42:00,10021,53,,1,,14398.38,
16207010,17:10:00,17:10:00,1493,1,,,1,0,
16207010,17:10:29,17:10:29,269,2,,,,230.25,0
16207010,17:11:03,17:11:03,270,3,,,,525.89,0
16207010,17:11:40,17:11:40,271,4,,,,776.51,0
16207010,17:12:17,17:12:17,272,5,,,,1049.26,0
16207010,17:12:48,17:12:48,273,6,,,,1250.86,0
16207010,17:13:16,17:13:16,274,7,,,,1428.65,0
16207010,17:13:35,17:13:35,275,8,,,,1558.53,0
16207010,17:14:01,17:14:01,1622,9,,,,1719.78,0
16207010,17:14:32,17:14:32,1623,10,,,,1970.82,0
16207010,17:15:53,17:15:53,7677,11,,,,2620.05,0
16207010,17:16:16,17:16:16,1635,12,,,,2801.17,0
16207010,17:16:30,17:16:30,1636,13,,,,2929.18,0
16207010,17:17:04,17:17:04,1637,14,,,,3181.92,0
16207010,17:17:30,17:17:30,1638,15,,,,3380.21,0
16207010,17:18:06,17:18:06,1639,16,,,,3597.07,0
16207010,17:18:40,17:18:40,1640,17,,,,3792.67,0
16207010,17:21:00,17:21:00,1514,18,,,,4177.3,
16207010,17:21:40,17:21:40,1515,19,,,,4490.03,0
16207010,17:22:10,17:22:10,9461,20,,,,4702.71,0
16207010,17:22:27,17:22:27,1641,21,,,,4814.16,0
16207010,17:23:30,17:23:30,1642,22,,,,5253.05,0
16207010,17:24:15,17:24:15,1643,23,,,,5494.74,0
16207010,17:24:43,17:24:43,1644,24,,,,5717.84,0
16207010,17:26:00,17:26:00,1645,25,,,,6284.35,
16207010,17:27:04,17:27:04,1646,26,,,,6682.26,0
16207010,17:27:46,17:27:46,1647,27,,,,6975.08,0
16207010,17:28:20,17:28:20,1648,28,,,,7166.14,0
16207010,17:29:15,17:29:15,1649,29,,,,7563.45,0
16207010,17:29:56,17:29:56,1650,30,,,,7883.15,0
16207010,17:30:54,17:30:54,1651,31,,,,8295.31,0
16207010,17:31:40,17:31:40,1652,32,,,,8629.89,0
16207010,17:32:00,17:32:00,1653,33,,,,8796.4,
16207010,17:32:19,17:32:19,1654,34,,,,8980.33,0
16207010,17:32:38,17:32:38,1655,35,,,,9162.28,0
16207010,17:32:55,17:32:55,1656,36,,,,9304.07,0
16207010,17:33:28,17:33:28,1657,37,,,,9554.68,0
16207010,17:33:48,17:33:48,1658,38,,,,9743.47,0
16207010,17:34:20,17:34:20,1659,39,,,,10025.11,0
16207010,17:34:59,17:34:59,1660,40,,,,10425.79,0
16207010,17:35:34,17:35:34,1661,41,,,,10699.03,0
16207010,17:36:00,17:36:00,1662,42,,,,10916.41,0
16207010,17:36:47,17:36:47,1663,43,,,,11419.03,0
16207010,17:37:10,17:37:10,1664,44,,,,11677.59,0
16207010,17:37:49,17:37:49,4613,45,,,,12043.45,0
16207010,17:38:12,17:38:12,10112,46,,,,12271.68,0
16207010,17:38:51,17:38:51,3843,47,,,,12637.24,0
16207010,17:39:12,17:39:12,3844,48,,,,12830.3,0
16207010,17:39:33,17:39:33,3845,49,,,,12987.96,0
16207010,17:40:12,17:40:12,4617,50,,,,13337.3,0
16207010,17:40:52,17:40:52,3242,51,,,,13780.03,0
16207010,17:41:16,17:41:16,3243,52,,,,14000.17,0
16207010,17:42:00,17:42:00,10021,53,,1,,14398.38,
16207080,17:10:00,17:10:00,1493,1,,,1,0,
16207080,17:10:29,17:10:29,269,2,,,,230.25,0
16207080,17:11:03,17:11:03,270,3,,,,525.89,0
16207080,17:11:40,17:11:40,271,4,,,,776.51,0
16207080,17:12:17,17:12:17,272,5,,,,1049.26,0
16207080,17:12:48,17:12:48,273,6,,,,1250.86,0
16207080,17:13:16,17:13:16,274,7,,,,1428.65,0
16207080,17:13:35,17:13:35,275,8,,,,1558.53,0
16207080,17:14:01,17:14:01,1622,9,,,,1719.78,0
16207080,17:14:32,17:14:32,1623,10,,,,1970.82,0
16207080,17:15:53,17:15:53,7677,11,,,,2620.05,0
16207080,17:16:16,17:16:16,1635,12,,,,2801.17,0
16207080,17:16:30,17:16:30,1636,13,,,,2929.18,0
16207080,17:17:04,17:17:04,1637,14,,,,3181.92,0
16207080,17:17:30,17:17:30,1638,15,,,,3380.21,0
16207080,17:18:06,17:18:06,1639,16,,,,3597.07,0
16207080,17:18:40,17:18:40,1640,17,,,,3792.67,0
16207080,17:21:00,17:21:00,1514,18,,,,4177.3,
16207080,17:21:40,17:21:40,1515,19,,,,4490.03,0
16207080,17:22:10,17:22:10,9461,20,,,,4702.71,0
16207080,17:22:27,17:22:27,1641,21,,,,4814.16,0
16207080,17:23:30,17:23:30,1642,22,,,,5253.05,0
16207080,17:24:15,17:24:15,1643,23,,,,5494.74,0
16207080,17:24:43,17:24:43,1644,24,,,,5717.84,0
16207080,17:26:00,17:26:00,1645,25,,,,6284.35,
16207080,17:27:04,17:27:04,1646,26,,,,6682.26,0
16207080,17:27:46,17:27:46,1647,27,,,,6975.08,0
16207080,17:28:20,17:28:20,1648,28,,,,7166.14,0
16207080,17:29:15,17:29:15,1649,29,,,,7563.45,0
16207080,17:29:56,17:29:56,1650,30,,,,7883.15,0
16207080,17:30:54,17:30:54,1651,31,,,,8295.31,0
16207080,17:31:40,17:31:40,1652,32,,,,8629.89,0
16207080,17:32:00,17:32:00,1653,33,,,,8796.4,
16207080,17:32:19,17:32:19,1654,34,,,,8980.33,0
16207080,17:32:38,17:32:38,1655,35,,,,9162.28,0
16207080,17:32:55,17:32:55,1656,36,,,,9304.07,0
16207080,17:33:28,17:33:28,1657,37,,,,9554.68,0
16207080,17:33:48,17:33:48,1658,38,,,,9743.47,0
16207080,17:34:20,17:34:20,1659,39,,,,10025.11,0
16207080,17:34:59,17:34:59,1660,40,,,,10425.79,0
16207080,17:35:34,17:35:34,1661,41,,,,10699.03,0
16207080,17:36:00,17:36:00,1662,42,,,,10916.41,0
16207080,17:36:47,17:36:47,1663,43,,,,11419.03,0
16207080,17:37:10,17:37:10,1664,44,,,,11677.59,0
16207080,17:37:49,17:37:49,4613,45,,,,12043.45,0
16207080,17:38:12,17:38:12,10112,46,,,,12271.68,0
16207080,17:38:51,17:38:51,3843,47,,,,12637.24,0
16207080,17:39:12,17:39:12,3844,48,,,,12830.3,0
16207080,17:39:33,17:39:33,3845,49,,,,12987.96,0
16207080,17:40:12,17:40:12,4617,50,,,,13337.3,0
16207080,17:40:52,17:40:52,3242,51,,,,13780.03,0
16207080,17:41:16,17:41:16,3243,52,,,,14000.17,0
16207080,17:42:00,17:42:00,10021,53,,1,,14398.38,
16207090,17:10:00,17:10:00,1493,1,,,1,0,
16207090,17:10:29,17:10:29,269,2,,,,230.25,0
16207090,17:11:03,17:11:03,270,3,,,,525.89,0
16207090,17:11:40,17:11:40,271,4,,,,776.51,0
16207090,17:12:17,17:12:17,272,5,,,,1049.26,0
16207090,17:12:48,17:12:48,273,6,,,,1250.86,0
16207090,17:13:16,17:13:16,274,7,,,,1428.65,0
16207090,17:13:35,17:13:35,275,8,,,,1558.53,0
16207090,17:14:01,17:14:01,1622,9,,,,1719.78,0
16207090,17:14:32,17:14:32,1623,10,,,,1970.82,0
16207090,17:15:53,17:15:53,7677,11,,,,2620.05,0
16207090,17:16:16,17:16:16,1635,12,,,,2801.17,0
16207090,17:16:30,17:16:30,1636,13,,,,2929.18,0
16207090,17:17:04,17:17:04,1637,14,,,,3181.92,0
16207090,17:17:30,17:17:30,1638,15,,,,3380.21,0
16207090,17:18:06,17:18:06,1639,16,,,,3597.07,0
16207090,17:18:40,17:18:40,1640,17,,,,3792.67,0
16207090,17:21:00,17:21:00,1514,18,,,,4177.3,
16207090,17:21:40,17:21:40,1515,19,,,,4490.03,0
16207090,17:22:10,17:22:10,9461,20,,,,4702.71,0
16207090,17:22:27,17:22:27,1641,21,,,,4814.16,0
16207090,17:23:30,17:23:30,1642,22,,,,5253.05,0
16207090,17:24:15,17:24:15,1643,23,,,,5494.74,0
16207090,17:24:43,17:24:43,1644,24,,,,5717.84,0
16207090,17:26:00,17:26:00,1645,25,,,,6284.35,
16207090,17:27:04,17:27:04,1646,26,,,,6682.26,0
16207090,17:27:46,17:27:46,1647,27,,,,6975.08,0
16207090,17:28:20,17:28:20,1648,28,,,,7166.14,0
16207090,17:29:15,17:29:15,1649,29,,,,7563.45,0
16207090,17:29:56,17:29:56,1650,30,,,,7883.15,0
16207090,17:30:54,17:30:54,1651,31,,,,8295.31,0
16207090,17:31:40,17:31:40,1652,32,,,,8629.89,0
16207090,17:32:00,17:32:00,1653,33,,,,8796.4,
16207090,17:32:19,17:32:19,1654,34,,,,8980.33,0
16207090,17:32:38,17:32:38,1655,35,,,,9162.28,0
16207090,17:32:55,17:32:55,1656,36,,,,9304.07,0
16207090,17:33:28,17:33:28,1657,37,,,,9554.68,0
16207090,17:33:48,17:33:48,1658,38,,,,9743.47,0
16207090,17:34:20,17:34:20,1659,39,,,,10025.11,0
16207090,17:34:59,17:34:59,1660,40,,,,10425.79,0
16207090,17:35:34,17:35:34,1661,41,,,,10699.03,0
16207090,17:36:00,17:36:00,1662,42,,,,10916.41,0
16207090,17:36:47,17:36:47,1663,43,,,,11419.03,0
16207090,17:37:10,17:37:10,1664,44,,,,11677.59,0
16207090,17:37:49,17:37:49,4613,45,,,,12043.45,0
16207090,17:38:12,17:38:12,10112,46,,,,12271.68,0
16207090,17:38:51,17:38:51,3843,47,,,,12637.24,0
16207090,17:39:12,17:39:12,3844,48,,,,12830.3,0
16207090,17:39:33,17:39:33,3845,49,,,,12987.96,0
16207090,17:40:12,17:40:12,4617,50,,,,13337.3,0
16207090,17:40:52,17:40:52,3242,51,,,,13780.03,0
16207090,17:41:16,17:41:16,3243,52,,,,14000.17,0
16207090,17:42:00,17:42:00,10021,53,,1,,14398.38,
16729070,09:07:00,09:07:00,1493,1,,,1,0,
16729070,09:07:26,09:07:26,269,2,,,,230.25,0
16729070,09:07:57,09:07:57,270,3,,,,525.89,0
16729070,09:08:31,09:08:31,271,4,,,,776.51,0
16729070,09:09:05,09:09:05,272,5,,,,1049.26,0
16729070,09:09:33,09:09:33,273,6,,,,1250.86,0
16729070,09:09:58,09:09:58,274,7,,,,1428.65,0
16729070,09:10:16,09:10:16,275,8,,,,1558.53,0
16729070,09:10:39,09:10:39,1622,9,,,,1719.78,0
16729070,09:11:07,09:11:07,1623,10,,,,1970.82,0
16729070,09:12:21,09:12:21,7677,11,,,,2620.05,0
16729070,09:12:42,09:12:42,1635,12,,,,2801.17,0
16729070,09:12:55,09:12:55,1636,13,,,,2929.18,0
16729070,09:13:26,09:13:26,1637,14,,,,3181.92,0
16729070,09:13:49,09:13:49,1638,15,,,,3380.21,0
16729070,09:14:22,09:14:22,1639,16,,,,3597.07,0
16729070,09:14:53,09:14:53,1640,17,,,,3792.67,0
16729070,09:17:00,09:17:00,1514,18,,,,4177.3,
16729070,09:17:40,09:17:40,1515,19,,,,4490.03,0
16729070,09:18:10,09:18:10,9461,20,,,,4702.71,0
16729070,09:18:27,09:18:27,1641,21,,,,4814.16,0
16729070,09:19:30,09:19:30,1642,22,,,,5253.05,0
16729070,09:20:15,09:20:15,1643,23,,,,5494.74,0
16729070,09:20:43,09:20:43,1644,24,,,,5717.84,0
16729070,09:22:00,09:22:00,1645,25,,,,6284.35,
16729070,09:23:04,09:23:04,1646,26,,,,6682.26,0
16729070,09:23:46,09:23:46,1647,27,,,,6975.08,0
16729070,09:24:20,09:24:20,1648,28,,,,7166.14,0
16729070,09:25:15,09:25:15,1649,29,,,,7563.45,0
16729070,09:25:56,09:25:56,1650,30,,,,7883.15,0
16729070,09:26:54,09:26:54,1651,31,,,,8295.31,0
16729070,09:27:40,09:27:40,1652,32,,,,8629.89,0
16729070,09:28:00,09:28:00,1653,33,,,,8796.4,
16729070,09:28:19,09:28:19,1654,34,,,,8980.33,0
16729070,09:28:38,09:28:38,1655,35,,,,9162.28,0
16729070,09:28:55,09:28:55,1656,36,,,,9304.07,0
16729070,09:29:28,09:29:28,1657,37,,,,9554.68,0
16729070,09:29:48,09:29:48,1658,38,,,,9743.47,0
16729070,09:30:20,09:30:20,1659,39,,,,10025.11,0
16729070,09:30:59,09:30:59,1660,40,,,,10425.79,0
16729070,09:31:34,09:31:34,1661,41,,,,10699.03,0
16729070,09:32:00,09:32:00,1662,42,,,,10916.41,0
16729070,09:32:47,09:32:47,1663,43,,,,11419.03,0
16729070,09:33:10,09:33:10,1664,44,,,,11677.59,0
16729070,09:33:49,09:33:49,4613,45,,,,12043.45,0
16729070,09:34:12,09:34:12,10112,46,,,,12271.68,0
16729070,09:34:51,09:34:51,3843,47,,,,12637.24,0
16729070,09:35:12,09:35:12,3844,48,,,,12830.3,0
16729070,09:35:33,09:35:33,3845,49,,,,12987.96,0
16729070,09:36:12,09:36:12,4617,50,,,,13337.3,0
16729070,09:36:52,09:36:52,3242,51,,,,13780.03,0
16729070,09:37:16,09:37:16,3243,52,,,,14000.17,0
16729070,09:38:00,09:38:00,10021,53,,1,,14398.38,
17463110,13:37:00,13:37:00,1493,1,,,1,0,
17463110,13:37:29,13:37:29,269,2,,,,230.25,0
17463110,13:38:03,13:38:03,270,3,,,,525.89,0
17463110,13:38:40,13:38:40,271,4,,,,776.51,0
17463110,13:39:17,13:39:17,272,5,,,,1049.26,0
17463110,13:39:48,13:39:48,273,6,,,,1250.86,0
17463110,13:40:16,13:40:16,274,7,,,,1428.65,0
17463110,13:40:35,13:40:35,275,8,,,,1558.53,0
17463110,13:41:01,13:41:01,1622,9,,,,1719.78,0
17463110,13:41:32,13:41:32,1623,10,,,,1970.82,0
17463110,13:42:53,13:42:53,7677,11,,,,2620.05,0
17463110,13:43:16,13:43:16,1635,12,,,,2801.17,0
17463110,13:43:30,13:43:30,1636,13,,,,2929.18,0
17463110,13:44:04,13:44:04,1637,14,,,,3181.92,0
17463110,13:44:30,13:44:30,1638,15,,,,3380.21,0
17463110,13:45:06,13:45:06,1639,16,,,,3597.07,0
17463110,13:45:40,13:45:40,1640,17,,,,3792.67,0
17463110,13:48:00,13:48:00,1514,18,,,,4177.3,
17463110,13:48:40,13:48:40,1515,19,,,,4490.03,0
17463110,13:49:10,13:49:10,9461,20,,,,4702.71,0
17463110,13:49:27,13:49:27,1641,21,,,,4814.16,0
17463110,13:50:30,13:50:30,1642,22,,,,5253.05,0
17463110,13:51:15,13:51:15,1643,23,,,,5494.74,0
17463110,13:51:43,13:51:43,1644,24,,,,5717.84,0
17463110,13:53:00,13:53:00,1645,25,,,,6284.35,
17463110,13:54:04,13:54:04,1646,26,,,,6682.26,0
17463110,13:54:46,13:54:46,1647,27,,,,6975.08,0
17463110,13:55:20,13:55:20,1648,28,,,,7166.14,0
17463110,13:56:15,13:56:15,1649,29,,,,7563.45,0
17463110,13:56:56,13:56:56,1650,30,,,,7883.15,0
17463110,13:57:54,13:57:54,1651,31,,,,8295.31,0
17463110,13:58:40,13:58:40,1652,32,,,,8629.89,0
17463110,13:59:00,13:59:00,1653,33,,,,8796.4,
17463110,13:59:19,13:59:19,1654,34,,,,8980.33,0
17463110,13:59:38,13:59:38,1655,35,,,,9162.28,0
17463110,13:59:55,13:59:55,1656,36,,,,9304.07,0
17463110,14:00:28,14:00:28,1657,37,,,,9554.68,0
17463110,14:00:48,14:00:48,1658,38,,,,9743.47,0
17463110,14:01:20,14:01:20,1659,39,,,,10025.11,0
17463110,14:01:59,14:01:59,1660,40,,,,10425.79,0
17463110,14:02:34,14:02:34,1661,41,,,,10699.03,0
17463110,14:03:00,14:03:00,1662,42,,,,10916.41,0
17463110,14:03:47,14:03:47,1663,43,,,,11419.03,0
17463110,14:04:10,14:04:10,1664,44,,,,11677.59,0
17463110,14:04:49,14:04:49,4613,45,,,,12043.45,0
17463110,14:05:12,14:05:12,10112,46,,,,12271.68,0
17463110,14:05:51,14:05:51,3843,47,,,,12637.24,0
17463110,14:06:12,14:06:12,3844,48,,,,12830.3,0
17463110,14:06:33,14:06:33,3845,49,,,,12987.96,0
17463110,14:07:12,14:07:12,4617,50,,,,13337.3,0
17463110,14:07:52,14:07:52,3242,51,,,,13780.03,0
17463110,14:08:16,14:08:16,3243,52,,,,14000.17,0
17463110,14:09:00,14:09:00,10021,53,,1,,14398.38,
18102010,22:40:00,22:40:00,1493,1,,,1,0,
18102010,22:40:26,22:40:26,269,2,,,,230.25,0
18102010,22:40:57,22:40:57,270,3,,,,525.89,0
18102010,22:41:31,22:41:31,271,4,,,,776.51,0
18102010,22:42:05,22:42:05,272,5,,,,1049.26,0
18102010,22:42:33,22:42:33,273,6,,,,1250.86,0
18102010,22:42:58,22:42:58,274,7,,,,1428.65,0
18102010,22:43:16,22:43:16,275,8,,,,1558.53,0
18102010,22:43:39,22:43:39,1622,9,,,,1719.78,0
18102010,22:44:07,22:44:07,1623,10,,,,1970.82,0
18102010,22:45:21,22:45:21,7677,11,,,,2620.05,0
18102010,22:45:42,22:45:42,1635,12,,,,2801.17,0
18102010,22:45:55,22:45:55,1636,13,,,,2929.18,0
18102010,22:46:26,22:46:26,1637,14,,,,3181.92,0
18102010,22:46:49,22:46:49,1638,15,,,,3380.21,0
18102010,22:47:22,22:47:22,1639,16,,,,3597.07,0
18102010,22:47:53,22:47:53,1640,17,,,,3792.67,0
18102010,22:50:00,22:50:00,1514,18,,,,4177.3,
18102010,22:50:40,22:50:40,1515,19,,,,4490.03,0
18102010,22:51:10,22:51:10,9461,20,,,,4702.71,0
18102010,22:51:27,22:51:27,1641,21,,,,4814.16,0
18102010,22:52:30,22:52:30,1642,22,,,,5253.05,0
18102010,22:53:15,22:53:15,1643,23,,,,5494.74,0
18102010,22:53:43,22:53:43,1644,24,,,,5717.84,0
18102010,22:55:00,22:55:00,1645,25,,,,6284.35,
18102010,22:56:04,22:56:04,1646,26,,,,6682.26,0
18102010,22:56:46,22:56:46,1647,27,,,,6975.08,0
18102010,22:57:20,22:57:20,1648,28,,,,7166.14,0
18102010,22:58:15,22:58:15,1649,29,,,,7563.45,0
18102010,22:58:56,22:58:56,1650,30,,,,7883.15,0
18102010,22:59:54,22:59:54,1651,31,,,,8295.31,0
18102010,23:00:40,23:00:40,1652,32,,,,8629.89,0
18102010,23:01:00,23:01:00,1653,33,,,,8796.4,
18102010,23:01:17,23:01:17,1654,34,,,,8980.33,0
18102010,23:01:34,23:01:34,1655,35,,,,9162.28,0
18102010,23:01:49,23:01:49,1656,36,,,,9304.07,0
18102010,23:02:20,23:02:20,1657,37,,,,9554.68,0
18102010,23:02:37,23:02:37,1658,38,,,,9743.47,0
18102010,23:03:06,23:03:06,1659,39,,,,10025.11,0
18102010,23:03:41,23:03:41,1660,40,,,,10425.79,0
18102010,23:04:12,23:04:12,1661,41,,,,10699.03,0
18102010,23:04:36,23:04:36,1662,42,,,,10916.41,0
18102010,23:05:18,23:05:18,1663,43,,,,11419.03,0
18102010,23:05:39,23:05:39,1664,44,,,,11677.59,0
18102010,23:06:14,23:06:14,4613,45,,,,12043.45,0
18102010,23:06:35,23:06:35,10112,46,,,,12271.68,0
18102010,23:07:10,23:07:10,3843,47,,,,12637.24,0
18102010,23:07:29,23:07:29,3844,48,,,,12830.3,0
18102010,23:07:47,23:07:47,3845,49,,,,12987.96,0
18102010,23:08:23,23:08:23,4617,50,,,,13337.3,0
18102010,23:08:59,23:08:59,3242,51,,,,13780.03,0
18102010,23:09:21,23:09:21,3243,52,,,,14000.17,0
18102010,23:10:00,23:10:00,10021,53,,1,,14398.38,
18102080,22:40:00,22:40:00,1493,1,,,1,0,
18102080,22:40:26,22:40:26,269,2,,,,230.25,0
18102080,22:40:57,22:40:57,270,3,,,,525.89,0
18102080,22:41:31,22:41:31,271,4,,,,776.51,0
18102080,22:42:05,22:42:05,272,5,,,,1049.26,0
18102080,22:42:33,22:42:33,273,6,,,,1250.86,0
18102080,22:42:58,22:42:58,274,7,,,,1428.65,0
18102080,22:43:16,22:43:16,275,8,,,,1558.53,0
18102080,22:43:39,22:43:39,1622,9,,,,1719.78,0
18102080,22:44:07,22:44:07,1623,10,,,,1970.82,0
18102080,22:45:21,22:45:21,7677,11,,,,2620.05,0
18102080,22:45:42,22:45:42,1635,12,,,,2801.17,0
18102080,22:45:55,22:45:55,1636,13,,,,2929.18,0
18102080,22:46:26,22:46:26,1637,14,,,,3181.92,0
18102080,22:46:49,22:46:49,1638,15,,,,3380.21,0
18102080,22:47:22,22:47:22,1639,16,,,,3597.07,0
18102080,22:47:53,22:47:53,1640,17,,,,3792.67,0
18102080,22:50:00,22:50:00,1514,18,,,,4177.3,
18102080,22:50:40,22:50:40,1515,19,,,,4490.03,0
18102080,22:51:10,22:51:10,9461,20,,,,4702.71,0
18102080,22:51:27,22:51:27,1641,21,,,,4814.16,0
18102080,22:52:30,22:52:30,1642,22,,,,5253.05,0
18102080,22:53:15,22:53:15,1643,23,,,,5494.74,0
18102080,22:53:43,22:53:43,1644,24,,,,5717.84,0
18102080,22:55:00,22:55:00,1645,25,,,,6284.35,
18102080,22:56:04,22:56:04,1646,26,,,,6682.26,0
18102080,22:56:46,22:56:46,1647,27,,,,6975.08,0
18102080,22:57:20,22:57:20,1648,28,,,,7166.14,0
18102080,22:58:15,22:58:15,1649,29,,,,7563.45,0
18102080,22:58:56,22:58:56,1650,30,,,,7883.15,0
18102080,22:59:54,22:59:54,1651,31,,,,8295.31,0
18102080,23:00:40,23:00:40,1652,32,,,,8629.89,0
18102080,23:01:00,23:01:00,1653,33,,,,8796.4,
18102080,23:01:17,23:01:17,1654,34,,,,8980.33,0
18102080,23:01:34,23:01:34,1655,35,,,,9162.28,0
18102080,23:01:49,23:01:49,1656,36,,,,9304.07,0
18102080,23:02:20,23:02:20,1657,37,,,,9554.68,0
18102080,23:02:37,23:02:37,1658,38,,,,9743.47,0
18102080,23:03:06,23:03:06,1659,39,,,,10025.11,0
18102080,23:03:41,23:03:41,1660,40,,,,10425.79,0
18102080,23:04:12,23:04:12,1661,41,,,,10699.03,0
18102080,23:04:36,23:04:36,1662,42,,,,10916.41,0
18102080,23:05:18,23:05:18,1663,43,,,,11419.03,0
18102080,23:05:39,23:05:39,1664,44,,,,11677.59,0
18102080,23:06:14,23:06:14,4613,45,,,,12043.45,0
18102080,23:06:35,23:06:35,10112,46,,,,12271.68,0
18102080,23:07:10,23:07:10,3843,47,,,,12637.24,0
18102080,23:07:29,23:07:29,3844,48,,,,12830.3,0
18102080,23:07:47,23:07:47,3845,49,,,,12987.96,0
18102080,23:08:23,23:08:23,4617,50,,,,13337.3,0
18102080,23:08:59,23:08:59,3242,51,,,,13780.03,0
18102080,23:09:21,23:09:21,3243,52,,,,14000.17,0
18102080,23:10:00,23:10:00,10021,53,,1,,14398.38,
18102090,22:40:00,22:40:00,1493,1,,,1,0,
18102090,22:40:26,22:40:26,269,2,,,,230.25,0
18102090,22:40:57,22:40:57,270,3,,,,525.89,0
18102090,22:41:31,22:41:31,271,4,,,,776.51,0
18102090,22:42:05,22:42:05,272,5,,,,1049.26,0
18102090,22:42:33,22:42:33,273,6,,,,1250.86,0
18102090,22:42:58,22:42:58,274,7,,,,1428.65,0
18102090,22:43:16,22:43:16,275,8,,,,1558.53,0
18102090,22:43:39,22:43:39,1622,9,,,,1719.78,0
18102090,22:44:07,22:44:07,1623,10,,,,1970.82,0
18102090,22:45:21,22:45:21,7677,11,,,,2620.05,0
18102090,22:45:42,22:45:42,1635,12,,,,2801.17,0
18102090,22:45:55,22:45:55,1636,13,,,,2929.18,0
18102090,22:46:26,22:46:26,1637,14,,,,3181.92,0
18102090,22:46:49,22:46:49,1638,15,,,,3380.21,0
18102090,22:47:22,22:47:22,1639,16,,,,3597.07,0
18102090,22:47:53,22:47:53,1640,17,,,,3792.67,0
18102090,22:50:00,22:50:00,1514,18,,,,4177.3,
18102090,22:50:40,22:50:40,1515,19,,,,4490.03,0
18102090,22:51:10,22:51:10,9461,20,,,,4702.71,0
18102090,22:51:27,22:51:27,1641,21,,,,4814.16,0
18102090,22:52:30,22:52:30,1642,22,,,,5253.05,0
18102090,22:53:15,22:53:15,1643,23,,,,5494.74,0
18102090,22:53:43,22:53:43,1644,24,,,,5717.84,0
18102090,22:55:00,22:55:00,1645,25,,,,6284.35,
18102090,22:56:04,22:56:04,1646,26,,,,6682.26,0
18102090,22:56:46,22:56:46,1647,27,,,,6975.08,0
18102090,22:57:20,22:57:20,1648,28,,,,7166.14,0
18102090,22:58:15,22:58:15,1649,29,,,,7563.45,0
18102090,22:58:56,22:58:56,1650,30,,,,7883.15,0
18102090,22:59:54,22:59:54,1651,31,,,,8295.31,0
18102090,23:00:40,23:00:40,1652,32,,,,8629.89,0
18102090,23:01:00,23:01:00,1653,33,,,,8796.4,
18102090,23:01:17,23:01:17,1654,34,,,,8980.33,0
18102090,23:01:34,23:01:34,1655,35,,,,9162.28,0
18102090,23:01:49,23:01:49,1656,36,,,,9304.07,0
18102090,23:02:20,23:02:20,1657,37,,,,9554.68,0
18102090,23:02:37,23:02:37,1658,38,,,,9743.47,0
18102090,23:03:06,23:03:06,1659,39,,,,10025.11,0
18102090,23:03:41,23:03:41,1660,40,,,,10425.79,0
18102090,23:04:12,23:04:12,1661,41,,,,10699.03,0
18102090,23:04:36,23:04:36,1662,42,,,,10916.41,0
18102090,23:05:18,23:05:18,1663,43,,,,11419.03,0
18102090,23:05:39,23:05:39,1664,44,,,,11677.59,0
18102090,23:06:14,23:06:14,4613,45,,,,12043.45,0
18102090,23:06:35,23:06:35,10112,46,,,,12271.68,0
18102090,23:07:10,23:07:10,3843,47,,,,12637.24,0
18102090,23:07:29,23:07:29,3844,48,,,,12830.3,0
18102090,23:07:47,23:07:47,3845,49,,,,12987.96,0
18102090,23:08:23,23:08:23,4617,50,,,,13337.3,0
18102090,23:08:59,23:08:59,3242,51,,,,13780.03,0
18102090,23:09:21,23:09:21,3243,52,,,,14000.17,0
18102090,23:10:00,23:10:00,10021,53,,1,,14398.38,
19150110,11:37:00,11:37:00,1493,1,,,1,0,
19150110,11:37:26,11:37:26,269,2,,,,230.25,0
19150110,11:37:57,11:37:57,270,3,,,,525.89,0
19150110,11:38:31,11:38:31,271,4,,,,776.51,0
19150110,11:39:05,11:39:05,272,5,,,,1049.26,0
19150110,11:39:33,11:39:33,273,6,,,,1250.86,0
19150110,11:39:58,11:39:58,274,7,,,,1428.65,0
19150110,11:40:16,11:40:16,275,8,,,,1558.53,0
19150110,11:40:39,11:40:39,1622,9,,,,1719.78,0
19150110,11:41:07,11:41:07,1623,10,,,,1970.82,0
19150110,11:42:21,11:42:21,7677,11,,,,2620.05,0
19150110,11:42:42,11:42:42,1635,12,,,,2801.17,0
19150110,11:42:55,11:42:55,1636,13,,,,2929.18,0
19150110,11:43:26,11:43:26,1637,14,,,,3181.92,0
19150110,11:43:49,11:43:49,1638,15,,,,3380.21,0
19150110,11:44:22,11:44:22,1639,16,,,,3597.07,0
19150110,11:44:53,11:44:53,1640,17,,,,3792.67,0
19150110,11:47:00,11:47:00,1514,18,,,,4177.3,
19150110,11:47:40,11:47:40,1515,19,,,,4490.03,0
19150110,11:48:10,11:48:10,9461,20,,,,4702.71,0
19150110,11:48:27,11:48:27,1641,21,,,,4814.16,0
19150110,11:49:30,11:49:30,1642,22,,,,5253.05,0
19150110,11:50:15,11:50:15,1643,23,,,,5494.74,0
19150110,11:50:43,11:50:43,1644,24,,,,5717.84,0
19150110,11:52:00,11:52:00,1645,25,,,,6284.35,
19150110,11:53:04,11:53:04,1646,26,,,,6682.26,0
19150110,11:53:46,11:53:46,1647,27,,,,6975.08,0
19150110,11:54:20,11:54:20,1648,28,,,,7166.14,0
19150110,11:55:15,11:55:15,1649,29,,,,7563.45,0
19150110,11:55:56,11:55:56,1650,30,,,,7883.15,0
19150110,11:56:54,11:56:54,1651,31,,,,8295.31,0
19150110,11:57:40,11:57:40,1652,32,,,,8629.89,0
19150110,11:58:00,11:58:00,1653,33,,,,8796.4,
19150110,11:58:19,11:58:19,1654,34,,,,8980.33,0
19150110,11:58:38,11:58:38,1655,35,,,,9162.28,0
19150110,11:58:55,11:58:55,1656,36,,,,9304.07,0
19150110,11:59:28,11:59:28,1657,37,,,,9554.68,0
19150110,11:59:48,11:59:48,1658,38,,,,9743.47,0
19150110,12:00:20,12:00:20,1659,39,,,,10025.11,0
19150110,12:00:59,12:00:59,1660,40,,,,10425.79,0
19150110,12:01:34,12:01:34,1661,41,,,,10699.03,0
19150110,12:02:00,12:02:00,1662,42,,,,10916.41,0
19150110,12:02:47,12:02:47,1663,43,,,,11419.03,0
19150110,12:03:10,12:03:10,1664,44,,,,11677.59,0
19150110,12:03:49,12:03:49,4613,45,,,,12043.45,0
19150110,12:04:12,12:04:12,10112,46,,,,12271.68,0
19150110,12:04:51,12:04:51,3843,47,,,,12637.24,0
19150110,12:05:12,12:05:12,3844,48,,,,12830.3,0
19150110,12:05:33,12:05:33,3845,49,,,,12987.96,0
19150110,12:06:12,12:06:12,4617,50,,,,13337.3,0
19150110,12:06:52,12:06:52,3242,51,,,,13780.03,0
19150110,12:07:16,12:07:16,3243,52,,,,14000.17,0
19150110,12:08:00,12:08:00,10021,53,,1,,14398.38,
1923070,21:37:00,21:37:00,1493,1,,,1,0,
1923070,21:37:26,21:37:26,269,2,,,,230.25,0
1923070,21:37:57,21:37:57,270,3,,,,525.89,0
1923070,21:38:31,21:38:31,271,4,,,,776.51,0
1923070,21:39:05,21:39:05,272,5,,,,1049.26,0
1923070,21:39:33,21:39:33,273,6,,,,1250.86,0
1923070,21:39:58,21:39:58,274,7,,,,1428.65,0
1923070,21:40:16,21:40:16,275,8,,,,1558.53,0
1923070,21:40:39,21:40:39,1622,9,,,,1719.78,0
1923070,21:41:07,21:41:07,1623,10,,,,1970.82,0
1923070,21:42:21,21:42:21,7677,11,,,,2620.05,0
1923070,21:42:42,21:42:42,1635,12,,,,2801.17,0
1923070,21:42:55,21:42:55,1636,13,,,,2929.18,0
1923070,21:43:26,21:43:26,1637,14,,,,3181.92,0
1923070,21:43:49,21:43:49,1638,15,,,,3380.21,0
1923070,21:44:22,21:44:22,1639,16,,,,3597.07,0
1923070,21:44:53,21:44:53,1640,17,,,,3792.67,0
1923070,21:47:00,21:47:00,1514,18,,,,4177.3,
1923070,21:47:40,21:47:40,1515,19,,,,4490.03,0
1923070,21:48:10,21:48:10,9461,20,,,,4702.71,0
1923070,21:48:27,21:48:27,1641,21,,,,4814.16,0
1923070,21:49:30,21:49:30,1642,22,,,,5253.05,0
1923070,21:50:15,21:50:15,1643,23,,,,5494.74,0
1923070,21:50:43,21:50:43,1644,24,,,,5717.84,0
1923070,21:52:00,21:52:00,1645,25,,,,6284.35,
1923070,21:53:04,21:53:04,1646,26,,,,6682.26,0
1923070,21:53:46,21:53:46,1647,27,,,,6975.08,0
1923070,21:54:20,21:54:20,1648,28,,,,7166.14,0
1923070,21:55:15,21:55:15,1649,29,,,,7563.45,0
1923070,21:55:56,21:55:56,1650,30,,,,7883.15,0
1923070,21:56:54,21:56:54,1651,31,,,,8295.31,0
1923070,21:57:40,21:57:40,1652,32,,,,8629.89,0
1923070,21:58:00,21:58:00,1653,33,,,,8796.4,
1923070,21:58:19,21:58:19,1654,34,,,,8980.33,0
1923070,21:58:38,21:58:38,1655,35,,,,9162.28,0
1923070,21:58:55,21:58:55,1656,36,,,,9304.07,0
1923070,21:59:28,21:59:28,1657,37,,,,9554.68,0
1923070,21:59:48,21:59:48,1658,38,,,,9743.47,0
1923070,22:00:20,22:00:20,1659,39,,,,10025.11,0
1923070,22:00:59,22:00:59,1660,40,,,,10425.79,0
1923070,22:01:34,22:01:34,1661,41,,,,10699.03,0
1923070,22:02:00,22:02:00,1662,42,,,,10916.41,0
1923070,22:02:47,22:02:47,1663,43,,,,11419.03,0
1923070,22:03:10,22:03:10,1664,44,,,,11677.59,0
1923070,22:03:49,22:03:49,4613,45,,,,12043.45,0
1923070,22:04:12,22:04:12,10112,46,,,,12271.68,0
1923070,22:04:51,22:04:51,3843,47,,,,12637.24,0
1923070,22:05:12,22:05:12,3844,48,,,,12830.3,0
1923070,22:05:33,22:05:33,3845,49,,,,12987.96,0
1923070,22:06:12,22:06:12,4617,50,,,,13337.3,0
1923070,22:06:52,22:06:52,3242,51,,,,13780.03,0
1923070,22:07:16,22:07:16,3243,52,,,,14000.17,0
1923070,22:08:00,22:08:00,10021,53,,1,,14398.38,
19679110,20:07:00,20:07:00,1493,1,,,1,0,
19679110,20:07:26,20:07:26,269,2,,,,230.25,0
19679110,20:07:57,20:07:57,270,3,,,,525.89,0
19679110,20:08:31,20:08:31,271,4,,,,776.51,0
19679110,20:09:05,20:09:05,272,5,,,,1049.26,0
19679110,20:09:33,20:09:33,273,6,,,,1250.86,0
19679110,20:09:58,20:09:58,274,7,,,,1428.65,0
19679110,20:10:16,20:10:16,275,8,,,,1558.53,0
19679110,20:10:39,20:10:39,1622,9,,,,1719.78,0
19679110,20:11:07,20:11:07,1623,10,,,,1970.82,0
19679110,20:12:21,20:12:21,7677,11,,,,2620.05,0
19679110,20:12:42,20:12:42,1635,12,,,,2801.17,0
19679110,20:12:55,20:12:55,1636,13,,,,2929.18,0
19679110,20:13:26,20:13:26,1637,14,,,,3181.92,0
19679110,20:13:49,20:13:49,1638,15,,,,3380.21,0
19679110,20:14:22,20:14:22,1639,16,,,,3597.07,0
19679110,20:14:53,20:14:53,1640,17,,,,3792.67,0
19679110,20:17:00,20:17:00,1514,18,,,,4177.3,
19679110,20:17:40,20:17:40,1515,19,,,,4490.03,0
19679110,20:18:10,20:18:10,9461,20,,,,4702.71,0
19679110,20:18:27,20:18:27,1641,21,,,,4814.16,0
19679110,20:19:30,20:19:30,1642,22,,,,5253.05,0
19679110,20:20:15,20:20:15,1643,23,,,,5494.74,0
19679110,20:20:43,20:20:43,1644,24,,,,5717.84,0
19679110,20:22:00,20:22:00,1645,25,,,,6284.35,
19679110,20:23:04,20:23:04,1646,26,,,,6682.26,0
19679110,20:23:46,20:23:46,1647,27,,,,6975.08,0
19679110,20:24:20,20:24:20,1648,28,,,,7166.14,0
19679110,20:25:15,20:25:15,1649,29,,,,7563.45,0
19679110,20:25:56,20:25:56,1650,30,,,,7883.15,0
19679110,20:26:54,20:26:54,1651,31,,,,8295.31,0
19679110,20:27:40,20:27:40,1652,32,,,,8629.89,0
19679110,20:28:00,20:28:00,1653,33,,,,8796.4,
19679110,20:28:19,20:28:19,1654,34,,,,8980.33,0
19679110,20:28:38,20:28:38,1655,35,,,,9162.28,0
19679110,20:28:55,20:28:55,1656,36,,,,9304.07,0
19679110,20:29:28,20:29:28,1657,37,,,,9554.68,0
19679110,20:29:48,20:29:48,1658,38,,,,9743.47,0
19679110,20:30:20,20:30:20,1659,39,,,,10025.11,0
19679110,20:30:59,20:30:59,1660,40,,,,10425.79,0
19679110,20:31:34,20:31:34,1661,41,,,,10699.03,0
19679110,20:32:00,20:32:00,1662,42,,,,10916.41,0
19679110,20:32:47,20:32:47,1663,43,,,,11419.03,0
19679110,20:33:10,20:33:10,1664,44,,,,11677.59,0
19679110,20:33:49,20:33:49,4613,45,,,,12043.45,0
19679110,20:34:12,20:34:12,10112,46,,,,12271.68,0
19679110,20:34:51,20:34:51,3843,47,,,,12637.24,0
19679110,20:35:12,20:35:12,3844,48,,,,12830.3,0
19679110,20:35:33,20:35:33,3845,49,,,,12987.96,0
19679110,20:36:12,20:36:12,4617,50,,,,13337.3,0
19679110,20:36:52,20:36:52,3242,51,,,,13780.03,0
19679110,20:37:16,20:37:16,3243,52,,,,14000.17,0
19679110,20:38:00,20:38:00,10021,53,,1,,14398.38,
19759110,22:37:00,22:37:00,1493,1,,,1,0,
19759110,22:37:26,22:37:26,269,2,,,,230.25,0
19759110,22:37:57,22:37:57,270,3,,,,525.89,0
19759110,22:38:31,22:38:31,271,4,,,,776.51,0
19759110,22:39:05,22:39:05,272,5,,,,1049.26,0
19759110,22:39:33,22:39:33,273,6,,,,1250.86,0
19759110,22:39:58,22:39:58,274,7,,,,1428.65,0
19759110,22:40:16,22:40:16,275,8,,,,1558.53,0
19759110,22:40:39,22:40:39,1622,9,,,,1719.78,0
19759110,22:41:07,22:41:07,1623,10,,,,1970.82,0
19759110,22:42:21,22:42:21,7677,11,,,,2620.05,0
19759110,22:42:42,22:42:42,1635,12,,,,2801.17,0
19759110,22:42:55,22:42:55,1636,13,,,,2929.18,0
19759110,22:43:26,22:43:26,1637,14,,,,3181.92,0
19759110,22:43:49,22:43:49,1638,15,,,,3380.21,0
19759110,22:44:22,22:44:22,1639,16,,,,3597.07,0
19759110,22:44:53,22:44:53,1640,17,,,,3792.67,0
19759110,22:47:00,22:47:00,1514,18,,,,4177.3,
19759110,22:47:40,22:47:40,1515,19,,,,4490.03,0
19759110,22:48:10,22:48:10,9461,20,,,,4702.71,0
19759110,22:48:27,22:48:27,1641,21,,,,4814.16,0
19759110,22:49:30,22:49:30,1642,22,,,,5253.05,0
19759110,22:50:15,22:50:15,1643,23,,,,5494.74,0
19759110,22:50:43,22:50:43,1644,24,,,,5717.84,0
19759110,22:52:00,22:52:00,1645,25,,,,6284.35,
19759110,22:53:04,22:53:04,1646,26,,,,6682.26,0
19759110,22:53:46,22:53:46,1647,27,,,,6975.08,0
19759110,22:54:20,22:54:20,1648,28,,,,7166.14,0
19759110,22:55:15,22:55:15,1649,29,,,,7563.45,0
19759110,22:55:56,22:55:56,1650,30,,,,7883.15,0
19759110,22:56:54,22:56:54,1651,31,,,,8295.31,0
19759110,22:57:40,22:57:40,1652,32,,,,8629.89,0
19759110,22:58:00,22:58:00,1653,33,,,,8796.4,
19759110,22:58:17,22:58:17,1654,34,,,,8980.33,0
19759110,22:58:34,22:58:34,1655,35,,,,9162.28,0
19759110,22:58:49,22:58:49,1656,36,,,,9304.07,0
19759110,22:59:20,22:59:20,1657,37,,,,9554.68,0
19759110,22:59:37,22:59:37,1658,38,,,,9743.47,0
19759110,23:00:06,23:00:06,1659,39,,,,10025.11,0
19759110,23:00:41,23:00:41,1660,40,,,,10425.79,0
19759110,23:01:12,23:01:12,1661,41,,,,10699.03,0
19759110,23:01:36,23:01:36,1662,42,,,,10916.41,0
19759110,23:02:18,23:02:18,1663,43,,,,11419.03,0
19759110,23:02:39,23:02:39,1664,44,,,,11677.59,0
19759110,23:03:14,23:03:14,4613,45,,,,12043.45,0
19759110,23:03:35,23:03:35,10112,46,,,,12271.68,0
19759110,23:04:10,23:04:10,3843,47,,,,12637.24,0
19759110,23:04:29,23:04:29,3844,48,,,,12830.3,0
19759110,23:04:47,23:04:47,3845,49,,,,12987.96,0
19759110,23:05:23,23:05:23,4617,50,,,,13337.3,0
19759110,23:05:59,23:05:59,3242,51,,,,13780.03,0
19759110,23:06:21,23:06:21,3243,52,,,,14000.17,0
19759110,23:07:00,23:07:00,10021,53,,1,,14398.38,
19842020,09:06:00,09:06:00,1493,1,,,1,0,
19842020,09:06:31,09:06:31,269,2,,,,230.25,0
19842020,09:07:08,09:07:08,270,3,,,,525.89,0
19842020,09:07:49,09:07:49,271,4,,,,776.51,0
19842020,09:08:30,09:08:30,272,5,,,,1049.26,0
19842020,09:09:03,09:09:03,273,6,,,,1250.86,0
19842020,09:09:34,09:09:34,274,7,,,,1428.65,0
19842020,09:09:55,09:09:55,275,8,,,,1558.53,0
19842020,09:10:23,09:10:23,1622,9,,,,1719.78,0
19842020,09:10:57,09:10:57,1623,10,,,,1970.82,0
19842020,09:12:25,09:12:25,7677,11,,,,2620.05,0
19842020,09:12:50,09:12:50,1635,12,,,,2801.17,0
19842020,09:13:06,09:13:06,1636,13,,,,2929.18,0
19842020,09:13:43,09:13:43,1637,14,,,,3181.92,0
19842020,09:14:11,09:14:11,1638,15,,,,3380.21,0
19842020,09:14:50,09:14:50,1639,16,,,,3597.07,0
19842020,09:15:27,09:15:27,1640,17,,,,3792.67,0
19842020,09:18:00,09:18:00,1514,18,,,,4177.3,
19842020,09:18:40,09:18:40,1515,19,,,,4490.03,0
19842020,09:19:10,09:19:10,9461,20,,,,4702.71,0
19842020,09:19:27,09:19:27,1641,21,,,,4814.16,0
19842020,09:20:30,09:20:30,1642,22,,,,5253.05,0
19842020,09:21:15,09:21:15,1643,23,,,,5494.74,0
19842020,09:21:43,09:21:43,1644,24,,,,5717.84,0
19842020,09:23:00,09:23:00,1645,25,,,,6284.35,
19842020,09:23:53,09:23:53,1646,26,,,,6682.26,0
19842020,09:24:28,09:24:28,1647,27,,,,6975.08,0
19842020,09:24:56,09:24:56,1648,28,,,,7166.14,0
19842020,09:25:42,09:25:42,1649,29,,,,7563.45,0
19842020,09:26:17,09:26:17,1650,30,,,,7883.15,0
19842020,09:27:05,09:27:05,1651,31,,,,8295.31,0
19842020,09:27:43,09:27:43,1652,32,,,,8629.89,0
19842020,09:28:00,09:28:00,1653,33,,,,8796.4,
19842020,09:28:19,09:28:19,1654,34,,,,8980.33,0
19842020,09:28:38,09:28:38,1655,35,,,,9162.28,0
19842020,09:28:55,09:28:55,1656,36,,,,9304.07,0
19842020,09:29:28,09:29:28,1657,37,,,,9554.68,0
19842020,09:29:48,09:29:48,1658,38,,,,9743.47,0
19842020,09:30:20,09:30:20,1659,39,,,,10025.11,0
19842020,09:30:59,09:30:59,1660,40,,,,10425.79,0
19842020,09:31:34,09:31:34,1661,41,,,,10699.03,0
19842020,09:32:00,09:32:00,1662,42,,,,10916.41,0
19842020,09:32:47,09:32:47,1663,43,,,,11419.03,0
19842020,09:33:10,09:33:10,1664,44,,,,11677.59,0
19842020,09:33:49,09:33:49,4613,45,,,,12043.45,0
19842020,09:34:12,09:34:12,10112,46,,,,12271.68,0
19842020,09:34:51,09:34:51,3843,47,,,,12637.24,0
19842020,09:35:12,09:35:12,3844,48,,,,12830.3,0
19842020,09:35:33,09:35:33,3845,49,,,,12987.96,0
19842020,09:36:12,09:36:12,4617,50,,,,13337.3,0
19842020,09:36:52,09:36:52,3242,51,,,,13780.03,0
19842020,09:37:16,09:37:16,3243,52,,,,14000.17,0
19842020,09:38:00,09:38:00,10021,53,,1,,14398.38,
19842030,09:06:00,09:06:00,1493,1,,,1,0,
19842030,09:06:31,09:06:31,269,2,,,,230.25,0
19842030,09:07:08,09:07:08,270,3,,,,525.89,0
19842030,09:07:49,09:07:49,271,4,,,,776.51,0
19842030,09:08:30,09:08:30,272,5,,,,1049.26,0
19842030,09:09:03,09:09:03,273,6,,,,1250.86,0
19842030,09:09:34,09:09:34,274,7,,,,1428.65,0
19842030,09:09:55,09:09:55,275,8,,,,1558.53,0
19842030,09:10:23,09:10:23,1622,9,,,,1719.78,0
19842030,09:10:57,09:10:57,1623,10,,,,1970.82,0
19842030,09:12:25,09:12:25,7677,11,,,,2620.05,0
19842030,09:12:50,09:12:50,1635,12,,,,2801.17,0
19842030,09:13:06,09:13:06,1636,13,,,,2929.18,0
19842030,09:13:43,09:13:43,1637,14,,,,3181.92,0
19842030,09:14:11,09:14:11,1638,15,,,,3380.21,0
19842030,09:14:50,09:14:50,1639,16,,,,3597.07,0
19842030,09:15:27,09:15:27,1640,17,,,,3792.67,0
19842030,09:18:00,09:18:00,1514,18,,,,4177.3,
19842030,09:18:40,09:18:40,1515,19,,,,4490.03,0
19842030,09:19:10,09:19:10,9461,20,,,,4702.71,0
19842030,09:19:27,09:19:27,1641,21,,,,4814.16,0
19842030,09:20:30,09:20:30,1642,22,,,,5253.05,0
19842030,09:21:15,09:21:15,1643,23,,,,5494.74,0
19842030,09:21:43,09:21:43,1644,24,,,,5717.84,0
19842030,09:23:00,09:23:00,1645,25,,,,6284.35,
19842030,09:23:53,09:23:53,1646,26,,,,6682.26,0
19842030,09:24:28,09:24:28,1647,27,,,,6975.08,0
19842030,09:24:56,09:24:56,1648,28,,,,7166.14,0
19842030,09:25:42,09:25:42,1649,29,,,,7563.45,0
19842030,09:26:17,09:26:17,1650,30,,,,7883.15,0
19842030,09:27:05,09:27:05,1651,31,,,,8295.31,0
19842030,09:27:43,09:27:43,1652,32,,,,8629.89,0
19842030,09:28:00,09:28:00,1653,33,,,,8796.4,
19842030,09:28:19,09:28:19,1654,34,,,,8980.33,0
19842030,09:28:38,09:28:38,1655,35,,,,9162.28,0
19842030,09:28:55,09:28:55,1656,36,,,,9304.07,0
19842030,09:29:28,09:29:28,1657,37,,,,9554.68,0
19842030,09:29:48,09:29:48,1658,38,,,,9743.47,0
19842030,09:30:20,09:30:20,1659,39,,,,10025.11,0
19842030,09:30:59,09:30:59,1660,40,,,,10425.79,0
19842030,09:31:34,09:31:34,1661,41,,,,10699.03,0
19842030,09:32:00,09:32:00,1662,42,,,,10916.41,0
19842030,09:32:47,09:32:47,1663,43,,,,11419.03,0
19842030,09:33:10,09:33:10,1664,44,,,,11677.59,0
19842030,09:33:49,09:33:49,4613,45,,,,12043.45,0
19842030,09:34:12,09:34:12,10112,46,,,,12271.68,0
19842030,09:34:51,09:34:51,3843,47,,,,12637.24,0
19842030,09:35:12,09:35:12,3844,48,,,,12830.3,0
19842030,09:35:33,09:35:33,3845,49,,,,12987.96,0
19842030,09:36:12,09:36:12,4617,50,,,,13337.3,0
19842030,09:36:52,09:36:52,3242,51,,,,13780.03,0
19842030,09:37:16,09:37:16,3243,52,,,,14000.17,0
19842030,09:38:00,09:38:00,10021,53,,1,,14398.38,
19842040,09:06:00,09:06:00,1493,1,,,1,0,
19842040,09:06:31,09:06:31,269,2,,,,230.25,0
19842040,09:07:08,09:07:08,270,3,,,,525.89,0
19842040,09:07:49,09:07:49,271,4,,,,776.51,0
19842040,09:08:30,09:08:30,272,5,,,,1049.26,0
19842040,09:09:03,09:09:03,273,6,,,,1250.86,0
19842040,09:09:34,09:09:34,274,7,,,,1428.65,0
19842040,09:09:55,09:09:55,275,8,,,,1558.53,0
19842040,09:10:23,09:10:23,1622,9,,,,1719.78,0
19842040,09:10:57,09:10:57,1623,10,,,,1970.82,0
19842040,09:12:25,09:12:25,7677,11,,,,2620.05,0
19842040,09:12:50,09:12:50,1635,12,,,,2801.17,0
19842040,09:13:06,09:13:06,1636,13,,,,2929.18,0
19842040,09:13:43,09:13:43,1637,14,,,,3181.92,0
19842040,09:14:11,09:14:11,1638,15,,,,3380.21,0
19842040,09:14:50,09:14:50,1639,16,,,,3597.07,0
19842040,09:15:27,09:15:27,1640,17,,,,3792.67,0
19842040,09:18:00,09:18:00,1514,18,,,,4177.3,
19842040,09:18:40,09:18:40,1515,19,,,,4490.03,0
19842040,09:19:10,09:19:10,9461,20,,,,4702.71,0
19842040,09:19:27,09:19:27,1641,21,,,,4814.16,0
19842040,09:20:30,09:20:30,1642,22,,,,5253.05,0
19842040,09:21:15,09:21:15,1643,23,,,,5494.74,0
19842040,09:21:43,09:21:43,1644,24,,,,5717.84,0
19842040,09:23:00,09:23:00,1645,25,,,,6284.35,
19842040,09:23:53,09:23:53,1646,26,,,,6682.26,0
19842040,09:24:28,09:24:28,1647,27,,,,6975.08,0
19842040,09:24:56,09:24:56,1648,28,,,,7166.14,0
19842040,09:25:42,09:25:42,1649,29,,,,7563.45,0
19842040,09:26:17,09:26:17,1650,30,,,,7883.15,0
19842040,09:27:05,09:27:05,1651,31,,,,8295.31,0
19842040,09:27:43,09:27:43,1652,32,,,,8629.89,0
19842040,09:28:00,09:28:00,1653,33,,,,8796.4,
19842040,09:28:19,09:28:19,1654,34,,,,8980.33,0
19842040,09:28:38,09:28:38,1655,35,,,,9162.28,0
19842040,09:28:55,09:28:55,1656,36,,,,9304.07,0
19842040,09:29:28,09:29:28,1657,37,,,,9554.68,0
19842040,09:29:48,09:29:48,1658,38,,,,9743.47,0
19842040,09:30:20,09:30:20,1659,39,,,,10025.11,0
19842040,09:30:59,09:30:59,1660,40,,,,10425.79,0
19842040,09:31:34,09:31:34,1661,41,,,,10699.03,0
19842040,09:32:00,09:32:00,1662,42,,,,10916.41,0
19842040,09:32:47,09:32:47,1663,43,,,,11419.03,0
19842040,09:33:10,09:33:10,1664,44,,,,11677.59,0
19842040,09:33:49,09:33:49,4613,45,,,,12043.45,0
19842040,09:34:12,09:34:12,10112,46,,,,12271.68,0
19842040,09:34:51,09:34:51,3843,47,,,,12637.24,0
19842040,09:35:12,09:35:12,3844,48,,,,12830.3,0
19842040,09:35:33,09:35:33,3845,49,,,,12987.96,0
19842040,09:36:12,09:36:12,4617,50,,,,13337.3,0
19842040,09:36:52,09:36:52,3242,51,,,,13780.03,0
19842040,09:37:16,09:37:16,3243,52,,,,14000.17,0
19842040,09:38:00,09:38:00,10021,53,,1,,14398.38,
19842050,09:06:00,09:06:00,1493,1,,,1,0,
19842050,09:06:31,09:06:31,269,2,,,,230.25,0
19842050,09:07:08,09:07:08,270,3,,,,525.89,0
19842050,09:07:49,09:07:49,271,4,,,,776.51,0
19842050,09:08:30,09:08:30,272,5,,,,1049.26,0
19842050,09:09:03,09:09:03,273,6,,,,1250.86,0
19842050,09:09:34,09:09:34,274,7,,,,1428.65,0
19842050,09:09:55,09:09:55,275,8,,,,1558.53,0
19842050,09:10:23,09:10:23,1622,9,,,,1719.78,0
19842050,09:10:57,09:10:57,1623,10,,,,1970.82,0
19842050,09:12:25,09:12:25,7677,11,,,,2620.05,0
19842050,09:12:50,09:12:50,1635,12,,,,2801.17,0
19842050,09:13:06,09:13:06,1636,13,,,,2929.18,0
19842050,09:13:43,09:13:43,1637,14,,,,3181.92,0
19842050,09:14:11,09:14:11,1638,15,,,,3380.21,0
19842050,09:14:50,09:14:50,1639,16,,,,3597.07,0
19842050,09:15:27,09:15:27,1640,17,,,,3792.67,0
19842050,09:18:00,09:18:00,1514,18,,,,4177.3,
19842050,09:18:40,09:18:40,1515,19,,,,4490.03,0
19842050,09:19:10,09:19:10,9461,20,,,,4702.71,0
19842050,09:19:27,09:19:27,1641,21,,,,4814.16,0
19842050,09:20:30,09:20:30,1642,22,,,,5253.05,0
19842050,09:21:15,09:21:15,1643,23,,,,5494.74,0
19842050,09:21:43,09:21:43,1644,24,,,,5717.84,0
19842050,09:23:00,09:23:00,1645,25,,,,6284.35,
19842050,09:23:53,09:23:53,1646,26,,,,6682.26,0
19842050,09:24:28,09:24:28,1647,27,,,,6975.08,0
19842050,09:24:56,09:24:56,1648,28,,,,7166.14,0
19842050,09:25:42,09:25:42,1649,29,,,,7563.45,0
19842050,09:26:17,09:26:17,1650,30,,,,7883.15,0
19842050,09:27:05,09:27:05,1651,31,,,,8295.31,0
19842050,09:27:43,09:27:43,1652,32,,,,8629.89,0
19842050,09:28:00,09:28:00,1653,33,,,,8796.4,
19842050,09:28:19,09:28:19,1654,34,,,,8980.33,0
19842050,09:28:38,09:28:38,1655,35,,,,9162.28,0
19842050,09:28:55,09:28:55,1656,36,,,,9304.07,0
19842050,09:29:28,09:29:28,1657,37,,,,9554.68,0
19842050,09:29:48,09:29:48,1658,38,,,,9743.47,0
19842050,09:30:20,09:30:20,1659,39,,,,10025.11,0
19842050,09:30:59,09:30:59,1660,40,,,,10425.79,0
19842050,09:31:34,09:31:34,1661,41,,,,10699.03,0
19842050,09:32:00,09:32:00,1662,42,,,,10916.41,0
19842050,09:32:47,09:32:47,1663,43,,,,11419.03,0
19842050,09:33:10,09:33:10,1664,44,,,,11677.59,0
19842050,09:33:49,09:33:49,4613,45,,,,12043.45,0
19842050,09:34:12,09:34:12,10112,46,,,,12271.68,0
19842050,09:34:51,09:34:51,3843,47,,,,12637.24,0
19842050,09:35:12,09:35:12,3844,48,,,,12830.3,0
19842050,09:35:33,09:35:33,3845,49,,,,12987.96,0
19842050,09:36:12,09:36:12,4617,50,,,,13337.3,0
19842050,09:36:52,09:36:52,3242,51,,,,13780.03,0
19842050,09:37:16,09:37:16,3243,52,,,,14000.17,0
19842050,09:38:00,09:38:00,10021,53,,1,,14398.38,
19842060,09:06:00,09:06:00,1493,1,,,1,0,
19842060,09:06:31,09:06:31,269,2,,,,230.25,0
19842060,09:07:08,09:07:08,270,3,,,,525.89,0
19842060,09:07:49,09:07:49,271,4,,,,776.51,0
19842060,09:08:30,09:08:30,272,5,,,,1049.26,0
19842060,09:09:03,09:09:03,273,6,,,,1250.86,0
19842060,09:09:34,09:09:34,274,7,,,,1428.65,0
19842060,09:09:55,09:09:55,275,8,,,,1558.53,0
19842060,09:10:23,09:10:23,1622,9,,,,1719.78,0
19842060,09:10:57,09:10:57,1623,10,,,,1970.82,0
19842060,09:12:25,09:12:25,7677,11,,,,2620.05,0
19842060,09:12:50,09:12:50,1635,12,,,,2801.17,0
19842060,09:13:06,09:13:06,1636,13,,,,2929.18,0
19842060,09:13:43,09:13:43,1637,14,,,,3181.92,0
19842060,09:14:11,09:14:11,1638,15,,,,3380.21,0
19842060,09:14:50,09:14:50,1639,16,,,,3597.07,0
19842060,09:15:27,09:15:27,1640,17,,,,3792.67,0
19842060,09:18:00,09:18:00,1514,18,,,,4177.3,
19842060,09:18:40,09:18:40,1515,19,,,,4490.03,0
19842060,09:19:10,09:19:10,9461,20,,,,4702.71,0
19842060,09:19:27,09:19:27,1641,21,,,,4814.16,0
19842060,09:20:30,09:20:30,1642,22,,,,5253.05,0
19842060,09:21:15,09:21:15,1643,23,,,,5494.74,0
19842060,09:21:43,09:21:43,1644,24,,,,5717.84,0
19842060,09:23:00,09:23:00,1645,25,,,,6284.35,
19842060,09:23:53,09:23:53,1646,26,,,,6682.26,0
19842060,09:24:28,09:24:28,1647,27,,,,6975.08,0
19842060,09:24:56,09:24:56,1648,28,,,,7166.14,0
19842060,09:25:42,09:25:42,1649,29,,,,7563.45,0
19842060,09:26:17,09:26:17,1650,30,,,,7883.15,0
19842060,09:27:05,09:27:05,1651,31,,,,8295.31,0
19842060,09:27:43,09:27:43,1652,32,,,,8629.89,0
19842060,09:28:00,09:28:00,1653,33,,,,8796.4,
19842060,09:28:19,09:28:19,1654,34,,,,8980.33,0
19842060,09:28:38,09:28:38,1655,35,,,,9162.28,0
19842060,09:28:55,09:28:55,1656,36,,,,9304.07,0
19842060,09:29:28,09:29:28,1657,37,,,,9554.68,0
19842060,09:29:48,09:29:48,1658,38,,,,9743.47,0
19842060,09:30:20,09:30:20,1659,39,,,,10025.11,0
19842060,09:30:59,09:30:59,1660,40,,,,10425.79,0
19842060,09:31:34,09:31:34,1661,41,,,,10699.03,0
19842060,09:32:00,09:32:00,1662,42,,,,10916.41,0
19842060,09:32:47,09:32:47,1663,43,,,,11419.03,0
19842060,09:33:10,09:33:10,1664,44,,,,11677.59,0
19842060,09:33:49,09:33:49,4613,45,,,,12043.45,0
19842060,09:34:12,09:34:12,10112,46,,,,12271.68,0
19842060,09:34:51,09:34:51,3843,47,,,,12637.24,0
19842060,09:35:12,09:35:12,3844,48,,,,12830.3,0
19842060,09:35:33,09:35:33,3845,49,,,,12987.96,0
19842060,09:36:12,09:36:12,4617,50,,,,13337.3,0
19842060,09:36:52,09:36:52,3242,51,,,,13780.03,0
19842060,09:37:16,09:37:16,3243,52,,,,14000.17,0
19842060,09:38:00,09:38:00,10021,53,,1,,14398.38,
19939110,12:37:00,12:37:00,1493,1,,,1,0,
19939110,12:37:29,12:37:29,269,2,,,,230.25,0
19939110,12:38:03,12:38:03,270,3,,,,525.89,0
19939110,12:38:40,12:38:40,271,4,,,,776.51,0
19939110,12:39:17,12:39:17,272,5,,,,1049.26,0
19939110,12:39:48,12:39:48,273,6,,,,1250.86,0
19939110,12:40:16,12:40:16,274,7,,,,1428.65,0
19939110,12:40:35,12:40:35,275,8,,,,1558.53,0
19939110,12:41:01,12:41:01,1622,9,,,,1719.78,0
19939110,12:41:32,12:41:32,1623,10,,,,1970.82,0
19939110,12:42:53,12:42:53,7677,11,,,,2620.05,0
19939110,12:43:16,12:43:16,1635,12,,,,2801.17,0
19939110,12:43:30,12:43:30,1636,13,,,,2929.18,0
19939110,12:44:04,12:44:04,1637,14,,,,3181.92,0
19939110,12:44:30,12:44:30,1638,15,,,,3380.21,0
19939110,12:45:06,12:45:06,1639,16,,,,3597.07,0
19939110,12:45:40,12:45:40,1640,17,,,,3792.67,0
19939110,12:48:00,12:48:00,1514,18,,,,4177.3,
19939110,12:48:40,12:48:40,1515,19,,,,4490.03,0
19939110,12:49:10,12:49:10,9461,20,,,,4702.71,0
19939110,12:49:27,12:49:27,1641,21,,,,4814.16,0
19939110,12:50:30,12:50:30,1642,22,,,,5253.05,0
19939110,12:51:15,12:51:15,1643,23,,,,5494.74,0
19939110,12:51:43,12:51:43,1644,24,,,,5717.84,0
19939110,12:53:00,12:53:00,1645,25,,,,6284.35,
19939110,12:54:04,12:54:04,1646,26,,,,6682.26,0
19939110,12:54:46,12:54:46,1647,27,,,,6975.08,0
19939110,12:55:20,12:55:20,1648,28,,,,7166.14,0
19939110,12:56:15,12:56:15,1649,29,,,,7563.45,0
19939110,12:56:56,12:56:56,1650,30,,,,7883.15,0
19939110,12:57:54,12:57:54,1651,31,,,,8295.31,0
19939110,12:58:40,12:58:40,1652,32,,,,8629.89,0
19939110,12:59:00,12:59:00,1653,33,,,,8796.4,
19939110,12:59:19,12:59:19,1654,34,,,,8980.33,0
19939110,12:59:38,12:59:38,1655,35,,,,9162.28,0
19939110,12:59:55,12:59:55,1656,36,,,,9304.07,0
19939110,13:00:28,13:00:28,1657,37,,,,9554.68,0
19939110,13:00:48,13:00:48,1658,38,,,,9743.47,0
19939110,13:01:20,13:01:20,1659,39,,,,10025.11,0
19939110,13:01:59,13:01:59,1660,40,,,,10425.79,0
19939110,13:02:34,13:02:34,1661,41,,,,10699.03,0
19939110,13:03:00,13:03:00,1662,42,,,,10916.41,0
19939110,13:03:47,13:03:47,1663,43,,,,11419.03,0
19939110,13:04:10,13:04:10,1664,44,,,,11677.59,0
19939110,13:04:49,13:04:49,4613,45,,,,12043.45,0
19939110,13:05:12,13:05:12,10112,46,,,,12271.68,0
19939110,13:05:51,13:05:51,3843,47,,,,12637.24,0
19939110,13:06:12,13:06:12,3844,48,,,,12830.3,0
19939110,13:06:33,13:06:33,3845,49,,,,12987.96,0
19939110,13:07:12,13:07:12,4617,50,,,,13337.3,0
19939110,13:07:52,13:07:52,3242,51,,,,13780.03,0
19939110,13:08:16,13:08:16,3243,52,,,,14000.17,0
19939110,13:09:00,13:09:00,10021,53,,1,,14398.38,
19986020,11:06:00,11:06:00,1493,1,,,1,0,
19986020,11:06:31,11:06:31,269,2,,,,230.25,0
19986020,11:07:08,11:07:08,270,3,,,,525.89,0
19986020,11:07:49,11:07:49,271,4,,,,776.51,0
19986020,11:08:30,11:08:30,272,5,,,,1049.26,0
19986020,11:09:03,11:09:03,273,6,,,,1250.86,0
19986020,11:09:34,11:09:34,274,7,,,,1428.65,0
19986020,11:09:55,11:09:55,275,8,,,,1558.53,0
19986020,11:10:23,11:10:23,1622,9,,,,1719.78,0
19986020,11:10:57,11:10:57,1623,10,,,,1970.82,0
19986020,11:12:25,11:12:25,7677,11,,,,2620.05,0
19986020,11:12:50,11:12:50,1635,12,,,,2801.17,0
19986020,11:13:06,11:13:06,1636,13,,,,2929.18,0
19986020,11:13:43,11:13:43,1637,14,,,,3181.92,0
19986020,11:14:11,11:14:11,1638,15,,,,3380.21,0
19986020,11:14:50,11:14:50,1639,16,,,,3597.07,0
19986020,11:15:27,11:15:27,1640,17,,,,3792.67,0
19986020,11:18:00,11:18:00,1514,18,,,,4177.3,
19986020,11:18:40,11:18:40,1515,19,,,,4490.03,0
19986020,11:19:10,11:19:10,9461,20,,,,4702.71,0
19986020,11:19:27,11:19:27,1641,21,,,,4814.16,0
19986020,11:20:30,11:20:30,1642,22,,,,5253.05,0
19986020,11:21:15,11:21:15,1643,23,,,,5494.74,0
19986020,11:21:43,11:21:43,1644,24,,,,5717.84,0
19986020,11:23:00,11:23:00,1645,25,,,,6284.35,
19986020,11:23:53,11:23:53,1646,26,,,,6682.26,0
19986020,11:24:28,11:24:28,1647,27,,,,6975.08,0
19986020,11:24:56,11:24:56,1648,28,,,,7166.14,0
19986020,11:25:42,11:25:42,1649,29,,,,7563.45,0
19986020,11:26:17,11:26:17,1650,30,,,,7883.15,0
19986020,11:27:05,11:27:05,1651,31,,,,8295.31,0
19986020,11:27:43,11:27:43,1652,32,,,,8629.89,0
19986020,11:28:00,11:28:00,1653,33,,,,8796.4,
19986020,11:28:19,11:28:19,1654,34,,,,8980.33,0
19986020,11:28:38,11:28:38,1655,35,,,,9162.28,0
19986020,11:28:55,11:28:55,1656,36,,,,9304.07,0
19986020,11:29:28,11:29:28,1657,37,,,,9554.68,0
19986020,11:29:48,11:29:48,1658,38,,,,9743.47,0
19986020,11:30:20,11:30:20,1659,39,,,,10025.11,0
19986020,11:30:59,11:30:59,1660,40,,,,10425.79,0
19986020,11:31:34,11:31:34,1661,41,,,,10699.03,0
19986020,11:32:00,11:32:00,1662,42,,,,10916.41,0
19986020,11:32:47,11:32:47,1663,43,,,,11419.03,0
19986020,11:33:10,11:33:10,1664,44,,,,11677.59,0
19986020,11:33:49,11:33:49,4613,45,,,,12043.45,0
19986020,11:34:12,11:34:12,10112,46,,,,12271.68,0
19986020,11:34:51,11:34:51,3843,47,,,,12637.24,0
19986020,11:35:12,11:35:12,3844,48,,,,12830.3,0
19986020,11:35:33,11:35:33,3845,49,,,,12987.96,0
19986020,11:36:12,11:36:12,4617,50,,,,13337.3,0
19986020,11:36:52,11:36:52,3242,51,,,,13780.03,0
19986020,11:37:16,11:37:16,3243,52,,,,14000.17,0
19986020,11:38:00,11:38:00,10021,53,,1,,14398.38,
19986030,11:06:00,11:06:00,1493,1,,,1,0,
19986030,11:06:31,11:06:31,269,2,,,,230.25,0
19986030,11:07:08,11:07:08,270,3,,,,525.89,0
19986030,11:07:49,11:07:49,271,4,,,,776.51,0
19986030,11:08:30,11:08:30,272,5,,,,1049.26,0
19986030,11:09:03,11:09:03,273,6,,,,1250.86,0
19986030,11:09:34,11:09:34,274,7,,,,1428.65,0
19986030,11:09:55,11:09:55,275,8,,,,1558.53,0
19986030,11:10:23,11:10:23,1622,9,,,,1719.78,0
19986030,11:10:57,11:10:57,1623,10,,,,1970.82,0
19986030,11:12:25,11:12:25,7677,11,,,,2620.05,0
19986030,11:12:50,11:12:50,1635,12,,,,2801.17,0
19986030,11:13:06,11:13:06,1636,13,,,,2929.18,0
19986030,11:13:43,11:13:43,1637,14,,,,3181.92,0
19986030,11:14:11,11:14:11,1638,15,,,,3380.21,0
19986030,11:14:50,11:14:50,1639,16,,,,3597.07,0
19986030,11:15:27,11:15:27,1640,17,,,,3792.67,0
19986030,11:18:00,11:18:00,1514,18,,,,4177.3,
19986030,11:18:40,11:18:40,1515,19,,,,4490.03,0
19986030,11:19:10,11:19:10,9461,20,,,,4702.71,0
19986030,11:19:27,11:19:27,1641,21,,,,4814.16,0
19986030,11:20:30,11:20:30,1642,22,,,,5253.05,0
19986030,11:21:15,11:21:15,1643,23,,,,5494.74,0
19986030,11:21:43,11:21:43,1644,24,,,,5717.84,0
19986030,11:23:00,11:23:00,1645,25,,,,6284.35,
19986030,11:23:53,11:23:53,1646,26,,,,6682.26,0
19986030,11:24:28,11:24:28,1647,27,,,,6975.08,0
19986030,11:24:56,11:24:56,1648,28,,,,7166.14,0
19986030,11:25:42,11:25:42,1649,29,,,,7563.45,0
19986030,11:26:17,11:26:17,1650,30,,,,7883.15,0
19986030,11:27:05,11:27:05,1651,31,,,,8295.31,0
19986030,11:27:43,11:27:43,1652,32,,,,8629.89,0
19986030,11:28:00,11:28:00,1653,33,,,,8796.4,
19986030,11:28:19,11:28:19,1654,34,,,,8980.33,0
19986030,11:28:38,11:28:38,1655,35,,,,9162.28,0
19986030,11:28:55,11:28:55,1656,36,,,,9304.07,0
19986030,11:29:28,11:29:28,1657,37,,,,9554.68,0
19986030,11:29:48,11:29:48,1658,38,,,,9743.47,0
19986030,11:30:20,11:30:20,1659,39,,,,10025.11,0
19986030,11:30:59,11:30:59,1660,40,,,,10425.79,0
19986030,11:31:34,11:31:34,1661,41,,,,10699.03,0
19986030,11:32:00,11:32:00,1662,42,,,,10916.41,0
19986030,11:32:47,11:32:47,1663,43,,,,11419.03,0
19986030,11:33:10,11:33:10,1664,44,,,,11677.59,0
19986030,11:33:49,11:33:49,4613,45,,,,12043.45,0
19986030,11:34:12,11:34:12,10112,46,,,,12271.68,0
19986030,11:34:51,11:34:51,3843,47,,,,12637.24,0
19986030,11:35:12,11:35:12,3844,48,,,,12830.3,0
19986030,11:35:33,11:35:33,3845,49,,,,12987.96,0
19986030,11:36:12,11:36:12,4617,50,,,,13337.3,0
19986030,11:36:52,11:36:52,3242,51,,,,13780.03,0
19986030,11:37:16,11:37:16,3243,52,,,,14000.17,0
19986030,11:38:00,11:38:00,10021,53,,1,,14398.38,
19986040,11:06:00,11:06:00,1493,1,,,1,0,
19986040,11:06:31,11:06:31,269,2,,,,230.25,0
19986040,11:07:08,11:07:08,270,3,,,,525.89,0
19986040,11:07:49,11:07:49,271,4,,,,776.51,0
19986040,11:08:30,11:08:30,272,5,,,,1049.26,0
19986040,11:09:03,11:09:03,273,6,,,,1250.86,0
19986040,11:09:34,11:09:34,274,7,,,,1428.65,0
19986040,11:09:55,11:09:55,275,8,,,,1558.53,0
19986040,11:10:23,11:10:23,1622,9,,,,1719.78,0
19986040,11:10:57,11:10:57,1623,10,,,,1970.82,0
19986040,11:12:25,11:12:25,7677,11,,,,2620.05,0
19986040,11:12:50,11:12:50,1635,12,,,,2801.17,0
19986040,11:13:06,11:13:06,1636,13,,,,2929.18,0
19986040,11:13:43,11:13:43,1637,14,,,,3181.92,0
19986040,11:14:11,11:14:11,1638,15,,,,3380.21,0
19986040,11:14:50,11:14:50,1639,16,,,,3597.07,0
19986040,11:15:27,11:15:27,1640,17,,,,3792.67,0
19986040,11:18:00,11:18:00,1514,18,,,,4177.3,
19986040,11:18:40,11:18:40,1515,19,,,,4490.03,0
19986040,11:19:10,11:19:10,9461,20,,,,4702.71,0
19986040,11:19:27,11:19:27,1641,21,,,,4814.16,0
19986040,11:20:30,11:20:30,1642,22,,,,5253.05,0
19986040,11:21:15,11:21:15,1643,23,,,,5494.74,0
19986040,11:21:43,11:21:43,1644,24,,,,5717.84,0
19986040,11:23:00,11:23:00,1645,25,,,,6284.35,
19986040,11:23:53,11:23:53,1646,26,,,,6682.26,0
19986040,11:24:28,11:24:28,1647,27,,,,6975.08,0
19986040,11:24:56,11:24:56,1648,28,,,,7166.14,0
19986040,11:25:42,11:25:42,1649,29,,,,7563.45,0
19986040,11:26:17,11:26:17,1650,30,,,,7883.15,0
19986040,11:27:05,11:27:05,1651,31,,,,8295.31,0
19986040,11:27:43,11:27:43,1652,32,,,,8629.89,0
19986040,11:28:00,11:28:00,1653,33,,,,8796.4,
19986040,11:28:19,11:28:19,1654,34,,,,8980.33,0
19986040,11:28:38,11:28:38,1655,35,,,,9162.28,0
19986040,11:28:55,11:28:55,1656,36,,,,9304.07,0
19986040,11:29:28,11:29:28,1657,37,,,,9554.68,0
19986040,11:29:48,11:29:48,1658,38,,,,9743.47,0
19986040,11:30:20,11:30:20,1659,39,,,,10025.11,0
19986040,11:30:59,11:30:59,1660,40,,,,10425.79,0
19986040,11:31:34,11:31:34,1661,41,,,,10699.03,0
19986040,11:32:00,11:32:00,1662,42,,,,10916.41,0
19986040,11:32:47,11:32:47,1663,43,,,,11419.03,0
19986040,11:33:10,11:33:10,1664,44,,,,11677.59,0
19986040,11:33:49,11:33:49,4613,45,,,,12043.45,0
19986040,11:34:12,11:34:12,10112,46,,,,12271.68,0
19986040,11:34:51,11:34:51,3843,47,,,,12637.24,0
19986040,11:35:12,11:35:12,3844,48,,,,12830.3,0
19986040,11:35:33,11:35:33,3845,49,,,,12987.96,0
19986040,11:36:12,11:36:12,4617,50,,,,13337.3,0
19986040,11:36:52,11:36:52,3242,51,,,,13780.03,0
19986040,11:37:16,11:37:16,3243,52,,,,14000.17,0
19986040,11:38:00,11:38:00,10021,53,,1,,14398.38,
19986050,11:06:00,11:06:00,1493,1,,,1,0,
19986050,11:06:31,11:06:31,269,2,,,,230.25,0
19986050,11:07:08,11:07:08,270,3,,,,525.89,0
19986050,11:07:49,11:07:49,271,4,,,,776.51,0
19986050,11:08:30,11:08:30,272,5,,,,1049.26,0
19986050,11:09:03,11:09:03,273,6,,,,1250.86,0
19986050,11:09:34,11:09:34,274,7,,,,1428.65,0
19986050,11:09:55,11:09:55,275,8,,,,1558.53,0
19986050,11:10:23,11:10:23,1622,9,,,,1719.78,0
19986050,11:10:57,11:10:57,1623,10,,,,1970.82,0
19986050,11:12:25,11:12:25,7677,11,,,,2620.05,0
19986050,11:12:50,11:12:50,1635,12,,,,2801.17,0
19986050,11:13:06,11:13:06,1636,13,,,,2929.18,0
19986050,11:13:43,11:13:43,1637,14,,,,3181.92,0
19986050,11:14:11,11:14:11,1638,15,,,,3380.21,0
19986050,11:14:50,11:14:50,1639,16,,,,3597.07,0
19986050,11:15:27,11:15:27,1640,17,,,,3792.67,0
19986050,11:18:00,11:18:00,1514,18,,,,4177.3,
19986050,11:18:40,11:18:40,1515,19,,,,4490.03,0
19986050,11:19:10,11:19:10,9461,20,,,,4702.71,0
19986050,11:19:27,11:19:27,1641,21,,,,4814.16,0
19986050,11:20:30,11:20:30,1642,22,,,,5253.05,0
19986050,11:21:15,11:21:15,1643,23,,,,5494.74,0
19986050,11:21:43,11:21:43,1644,24,,,,5717.84,0
19986050,11:23:00,11:23:00,1645,25,,,,6284.35,
19986050,11:23:53,11:23:53,1646,26,,,,6682.26,0
19986050,11:24:28,11:24:28,1647,27,,,,6975.08,0
19986050,11:24:56,11:24:56,1648,28,,,,7166.14,0
19986050,11:25:42,11:25:42,1649,29,,,,7563.45,0
19986050,11:26:17,11:26:17,1650,30,,,,7883.15,0
19986050,11:27:05,11:27:05,1651,31,,,,8295.31,0
19986050,11:27:43,11:27:43,1652,32,,,,8629.89,0
19986050,11:28:00,11:28:00,1653,33,,,,8796.4,
19986050,11:28:19,11:28:19,1654,34,,,,8980.33,0
19986050,11:28:38,11:28:38,1655,35,,,,9162.28,0
19986050,11:28:55,11:28:55,1656,36,,,,9304.07,0
19986050,11:29:28,11:29:28,1657,37,,,,9554.68,0
19986050,11:29:48,11:29:48,1658,38,,,,9743.47,0
19986050,11:30:20,11:30:20,1659,39,,,,10025.11,0
19986050,11:30:59,11:30:59,1660,40,,,,10425.79,0
19986050,11:31:34,11:31:34,1661,41,,,,10699.03,0
19986050,11:32:00,11:32:00,1662,42,,,,10916.41,0
19986050,11:32:47,11:32:47,1663,43,,,,11419.03,0
19986050,11:33:10,11:33:10,1664,44,,,,11677.59,0
19986050,11:33:49,11:33:49,4613,45,,,,12043.45,0
19986050,11:34:12,11:34:12,10112,46,,,,12271.68,0
19986050,11:34:51,11:34:51,3843,47,,,,12637.24,0
19986050,11:35:12,11:35:12,3844,48,,,,12830.3,0
19986050,11:35:33,11:35:33,3845,49,,,,12987.96,0
19986050,11:36:12,11:36:12,4617,50,,,,13337.3,0
19986050,11:36:52,11:36:52,3242,51,,,,13780.03,0
19986050,11:37:16,11:37:16,3243,52,,,,14000.17,0
19986050,11:38:00,11:38:00,10021,53,,1,,14398.38,
19986060,11:06:00,11:06:00,1493,1,,,1,0,
19986060,11:06:31,11:06:31,269,2,,,,230.25,0
19986060,11:07:08,11:07:08,270,3,,,,525.89,0
19986060,11:07:49,11:07:49,271,4,,,,776.51,0
19986060,11:08:30,11:08:30,272,5,,,,1049.26,0
19986060,11:09:03,11:09:03,273,6,,,,1250.86,0
19986060,11:09:34,11:09:34,274,7,,,,1428.65,0
19986060,11:09:55,11:09:55,275,8,,,,1558.53,0
19986060,11:10:23,11:10:23,1622,9,,,,1719.78,0
19986060,11:10:57,11:10:57,1623,10,,,,1970.82,0
19986060,11:12:25,11:12:25,7677,11,,,,2620.05,0
19986060,11:12:50,11:12:50,1635,12,,,,2801.17,0
19986060,11:13:06,11:13:06,1636,13,,,,2929.18,0
19986060,11:13:43,11:13:43,1637,14,,,,3181.92,0
19986060,11:14:11,11:14:11,1638,15,,,,3380.21,0
19986060,11:14:50,11:14:50,1639,16,,,,3597.07,0
19986060,11:15:27,11:15:27,1640,17,,,,3792.67,0
19986060,11:18:00,11:18:00,1514,18,,,,4177.3,
19986060,11:18:40,11:18:40,1515,19,,,,4490.03,0
19986060,11:19:10,11:19:10,9461,20,,,,4702.71,0
19986060,11:19:27,11:19:27,1641,21,,,,4814.16,0
19986060,11:20:30,11:20:30,1642,22,,,,5253.05,0
19986060,11:21:15,11:21:15,1643,23,,,,5494.74,0
19986060,11:21:43,11:21:43,1644,24,,,,5717.84,0
19986060,11:23:00,11:23:00,1645,25,,,,6284.35,
19986060,11:23:53,11:23:53,1646,26,,,,6682.26,0
19986060,11:24:28,11:24:28,1647,27,,,,6975.08,0
19986060,11:24:56,11:24:56,1648,28,,,,7166.14,0
19986060,11:25:42,11:25:42,1649,29,,,,7563.45,0
19986060,11:26:17,11:26:17,1650,30,,,,7883.15,0
19986060,11:27:05,11:27:05,1651,31,,,,8295.31,0
19986060,11:27:43,11:27:43,1652,32,,,,8629.89,0
19986060,11:28:00,11:28:00,1653,33,,,,8796.4,
19986060,11:28:19,11:28:19,1654,34,,,,8980.33,0
19986060,11:28:38,11:28:38,1655,35,,,,9162.28,0
19986060,11:28:55,11:28:55,1656,36,,,,9304.07,0
19986060,11:29:28,11:29:28,1657,37,,,,9554.68,0
19986060,11:29:48,11:29:48,1658,38,,,,9743.47,0
19986060,11:30:20,11:30:20,1659,39,,,,10025.11,0
19986060,11:30:59,11:30:59,1660,40,,,,10425.79,0
19986060,11:31:34,11:31:34,1661,41,,,,10699.03,0
19986060,11:32:00,11:32:00,1662,42,,,,10916.41,0
19986060,11:32:47,11:32:47,1663,43,,,,11419.03,0
19986060,11:33:10,11:33:10,1664,44,,,,11677.59,0
19986060,11:33:49,11:33:49,4613,45,,,,12043.45,0
19986060,11:34:12,11:34:12,10112,46,,,,12271.68,0
19986060,11:34:51,11:34:51,3843,47,,,,12637.24,0
19986060,11:35:12,11:35:12,3844,48,,,,12830.3,0
19986060,11:35:33,11:35:33,3845,49,,,,12987.96,0
19986060,11:36:12,11:36:12,4617,50,,,,13337.3,0
19986060,11:36:52,11:36:52,3242,51,,,,13780.03,0
19986060,11:37:16,11:37:16,3243,52,,,,14000.17,0
19986060,11:38:00,11:38:00,10021,53,,1,,14398.38,
20036020,12:36:00,12:36:00,1493,1,,,1,0,
20036020,12:36:31,12:36:31,269,2,,,,230.25,0
20036020,12:37:08,12:37:08,270,3,,,,525.89,0
20036020,12:37:49,12:37:49,271,4,,,,776.51,0
20036020,12:38:30,12:38:30,272,5,,,,1049.26,0
20036020,12:39:03,12:39:03,273,6,,,,1250.86,0
20036020,12:39:34,12:39:34,274,7,,,,1428.65,0
20036020,12:39:55,12:39:55,275,8,,,,1558.53,0
20036020,12:40:23,12:40:23,1622,9,,,,1719.78,0
20036020,12:40:57,12:40:57,1623,10,,,,1970.82,0
20036020,12:42:25,12:42:25,7677,11,,,,2620.05,0
20036020,12:42:50,12:42:50,1635,12,,,,2801.17,0
20036020,12:43:06,12:43:06,1636,13,,,,2929.18,0
20036020,12:43:43,12:43:43,1637,14,,,,3181.92,0
20036020,12:44:11,12:44:11,1638,15,,,,3380.21,0
20036020,12:44:50,12:44:50,1639,16,,,,3597.07,0
20036020,12:45:27,12:45:27,1640,17,,,,3792.67,0
20036020,12:48:00,12:48:00,1514,18,,,,4177.3,
20036020,12:48:40,12:48:40,1515,19,,,,4490.03,0
20036020,12:49:10,12:49:10,9461,20,,,,4702.71,0
20036020,12:49:27,12:49:27,1641,21,,,,4814.16,0
20036020,12:50:30,12:50:30,1642,22,,,,5253.05,0
20036020,12:51:15,12:51:15,1643,23,,,,5494.74,0
20036020,12:51:43,12:51:43,1644,24,,,,5717.84,0
20036020,12:53:00,12:53:00,1645,25,,,,6284.35,
20036020,12:53:53,12:53:53,1646,26,,,,6682.26,0
20036020,12:54:28,12:54:28,1647,27,,,,6975.08,0
20036020,12:54:56,12:54:56,1648,28,,,,7166.14,0
20036020,12:55:42,12:55:42,1649,29,,,,7563.45,0
20036020,12:56:17,12:56:17,1650,30,,,,7883.15,0
20036020,12:57:05,12:57:05,1651,31,,,,8295.31,0
20036020,12:57:43,12:57:43,1652,32,,,,8629.89,0
20036020,12:58:00,12:58:00,1653,33,,,,8796.4,
20036020,12:58:19,12:58:19,1654,34,,,,8980.33,0
20036020,12:58:38,12:58:38,1655,35,,,,9162.28,0
20036020,12:58:55,12:58:55,1656,36,,,,9304.07,0
20036020,12:59:28,12:59:28,1657,37,,,,9554.68,0
20036020,12:59:48,12:59:48,1658,38,,,,9743.47,0
20036020,13:00:20,13:00:20,1659,39,,,,10025.11,0
20036020,13:00:59,13:00:59,1660,40,,,,10425.79,0
20036020,13:01:34,13:01:34,1661,41,,,,10699.03,0
20036020,13:02:00,13:02:00,1662,42,,,,10916.41,0
20036020,13:02:47,13:02:47,1663,43,,,,11419.03,0
20036020,13:03:10,13:03:10,1664,44,,,,11677.59,0
20036020,13:03:49,13:03:49,4613,45,,,,12043.45,0
20036020,13:04:12,13:04:12,10112,46,,,,12271.68,0
20036020,13:04:51,13:04:51,3843,47,,,,12637.24,0
20036020,13:05:12,13:05:12,3844,48,,,,12830.3,0
20036020,13:05:33,13:05:33,3845,49,,,,12987.96,0
20036020,13:06:12,13:06:12,4617,50,,,,13337.3,0
20036020,13:06:52,13:06:52,3242,51,,,,13780.03,0
20036020,13:07:16,13:07:16,3243,52,,,,14000.17,0
20036020,13:08:00,13:08:00,10021,53,,1,,14398.38,
20036030,12:36:00,12:36:00,1493,1,,,1,0,
20036030,12:36:31,12:36:31,269,2,,,,230.25,0
20036030,12:37:08,12:37:08,270,3,,,,525.89,0
20036030,12:37:49,12:37:49,271,4,,,,776.51,0
20036030,12:38:30,12:38:30,272,5,,,,1049.26,0
20036030,12:39:03,12:39:03,273,6,,,,1250.86,0
20036030,12:39:34,12:39:34,274,7,,,,1428.65,0
20036030,12:39:55,12:39:55,275,8,,,,1558.53,0
20036030,12:40:23,12:40:23,1622,9,,,,1719.78,0
20036030,12:40:57,12:40:57,1623,10,,,,1970.82,0
20036030,12:42:25,12:42:25,7677,11,,,,2620.05,0
20036030,12:42:50,12:42:50,1635,12,,,,2801.17,0
20036030,12:43:06,12:43:06,1636,13,,,,2929.18,0
20036030,12:43:43,12:43:43,1637,14,,,,3181.92,0
20036030,12:44:11,12:44:11,1638,15,,,,3380.21,0
20036030,12:44:50,12:44:50,1639,16,,,,3597.07,0
20036030,12:45:27,12:45:27,1640,17,,,,3792.67,0
20036030,12:48:00,12:48:00,1514,18,,,,4177.3,
20036030,12:48:40,12:48:40,1515,19,,,,4490.03,0
20036030,12:49:10,12:49:10,9461,20,,,,4702.71,0
20036030,12:49:27,12:49:27,1641,21,,,,4814.16,0
20036030,12:50:30,12:50:30,1642,22,,,,5253.05,0
20036030,12:51:15,12:51:15,1643,23,,,,5494.74,0
20036030,12:51:43,12:51:43,1644,24,,,,5717.84,0
20036030,12:53:00,12:53:00,1645,25,,,,6284.35,
20036030,12:53:53,12:53:53,1646,26,,,,6682.26,0
20036030,12:54:28,12:54:28,1647,27,,,,6975.08,0
20036030,12:54:56,12:54:56,1648,28,,,,7166.14,0
20036030,12:55:42,12:55:42,1649,29,,,,7563.45,0
20036030,12:56:17,12:56:17,1650,30,,,,7883.15,0
20036030,12:57:05,12:57:05,1651,31,,,,8295.31,0
20036030,12:57:43,12:57:43,1652,32,,,,8629.89,0
20036030,12:58:00,12:58:00,1653,33,,,,8796.4,
20036030,12:58:19,12:58:19,1654,34,,,,8980.33,0
20036030,12:58:38,12:58:38,1655,35,,,,9162.28,0
20036030,12:58:55,12:58:55,1656,36,,,,9304.07,0
20036030,12:59:28,12:59:28,1657,37,,,,9554.68,0
20036030,12:59:48,12:59:48,1658,38,,,,9743.47,0
20036030,13:00:20,13:00:20,1659,39,,,,10025.11,0
20036030,13:00:59,13:00:59,1660,40,,,,10425.79,0
20036030,13:01:34,13:01:34,1661,41,,,,10699.03,0
20036030,13:02:00,13:02:00,1662,42,,,,10916.41,0
20036030,13:02:47,13:02:47,1663,43,,,,11419.03,0
20036030,13:03:10,13:03:10,1664,44,,,,11677.59,0
20036030,13:03:49,13:03:49,4613,45,,,,12043.45,0
20036030,13:04:12,13:04:12,10112,46,,,,12271.68,0
20036030,13:04:51,13:04:51,3843,47,,,,12637.24,0
20036030,13:05:12,13:05:12,3844,48,,,,12830.3,0
20036030,13:05:33,13:05:33,3845,49,,,,12987.96,0
20036030,13:06:12,13:06:12,4617,50,,,,13337.3,0
20036030,13:06:52,13:06:52,3242,51,,,,13780.03,0
20036030,13:07:16,13:07:16,3243,52,,,,14000.17,0
20036030,13:08:00,13:08:00,10021,53,,1,,14398.38,
20036040,12:36:00,12:36:00,1493,1,,,1,0,
20036040,12:36:31,12:36:31,269,2,,,,230.25,0
20036040,12:37:08,12:37:08,270,3,,,,525.89,0
20036040,12:37:49,12:37:49,271,4,,,,776.51,0
20036040,12:38:30,12:38:30,272,5,,,,1049.26,0
20036040,12:39:03,12:39:03,273,6,,,,1250.86,0
20036040,12:39:34,12:39:34,274,7,,,,1428.65,0
20036040,12:39:55,12:39:55,275,8,,,,1558.53,0
20036040,12:40:23,12:40:23,1622,9,,,,1719.78,0
20036040,12:40:57,12:40:57,1623,10,,,,1970.82,0
20036040,12:42:25,12:42:25,7677,11,,,,2620.05,0
20036040,12:42:50,12:42:50,1635,12,,,,2801.17,0
20036040,12:43:06,12:43:06,1636,13,,,,2929.18,0
20036040,12:43:43,12:43:43,1637,14,,,,3181.92,0
20036040,12:44:11,12:44:11,1638,15,,,,3380.21,0
20036040,12:44:50,12:44:50,1639,16,,,,3597.07,0
20036040,12:45:27,12:45:27,1640,17,,,,3792.67,0
20036040,12:48:00,12:48:00,1514,18,,,,4177.3,
20036040,12:48:40,12:48:40,1515,19,,,,4490.03,0
20036040,12:49:10,12:49:10,9461,20,,,,4702.71,0
20036040,12:49:27,12:49:27,1641,21,,,,4814.16,0
20036040,12:50:30,12:50:30,1642,22,,,,5253.05,0
20036040,12:51:15,12:51:15,1643,23,,,,5494.74,0
20036040,12:51:43,12:51:43,1644,24,,,,5717.84,0
20036040,12:53:00,12:53:00,1645,25,,,,6284.35,
20036040,12:53:53,12:53:53,1646,26,,,,6682.26,0
20036040,12:54:28,12:54:28,1647,27,,,,6975.08,0
20036040,12:54:56,12:54:56,1648,28,,,,7166.14,0
20036040,12:55:42,12:55:42,1649,29,,,,7563.45,0
20036040,12:56:17,12:56:17,1650,30,,,,7883.15,0
20036040,12:57:05,12:57:05,1651,31,,,,8295.31,0
20036040,12:57:43,12:57:43,1652,32,,,,8629.89,0
20036040,12:58:00,12:58:00,1653,33,,,,8796.4,
20036040,12:58:19,12:58:19,1654,34,,,,8980.33,0
20036040,12:58:38,12:58:38,1655,35,,,,9162.28,0
20036040,12:58:55,12:58:55,1656,36,,,,9304.07,0
20036040,12:59:28,12:59:28,1657,37,,,,9554.68,0
20036040,12:59:48,12:59:48,1658,38,,,,9743.47,0
20036040,13:00:20,13:00:20,1659,39,,,,10025.11,0
20036040,13:00:59,13:00:59,1660,40,,,,10425.79,0
20036040,13:01:34,13:01:34,1661,41,,,,10699.03,0
20036040,13:02:00,13:02:00,1662,42,,,,10916.41,0
20036040,13:02:47,13:02:47,1663,43,,,,11419.03,0
20036040,13:03:10,13:03:10,1664,44,,,,11677.59,0
20036040,13:03:49,13:03:49,4613,45,,,,12043.45,0
20036040,13:04:12,13:04:12,10112,46,,,,12271.68,0
20036040,13:04:51,13:04:51,3843,47,,,,12637.24,0
20036040,13:05:12,13:05:12,3844,48,,,,12830.3,0
20036040,13:05:33,13:05:33,3845,49,,,,12987.96,0
20036040,13:06:12,13:06:12,4617,50,,,,13337.3,0
20036040,13:06:52,13:06:52,3242,51,,,,13780.03,0
20036040,13:07:16,13:07:16,3243,52,,,,14000.17,0
20036040,13:08:00,13:08:00,10021,53,,1,,14398.38,
20036050,12:36:00,12:36:00,1493,1,,,1,0,
20036050,12:36:31,12:36:31,269,2,,,,230.25,0
20036050,12:37:08,12:37:08,270,3,,,,525.89,0
20036050,12:37:49,12:37:49,271,4,,,,776.51,0
20036050,12:38:30,12:38:30,272,5,,,,1049.26,0
20036050,12:39:03,12:39:03,273,6,,,,1250.86,0
20036050,12:39:34,12:39:34,274,7,,,,1428.65,0
20036050,12:39:55,12:39:55,275,8,,,,1558.53,0
20036050,12:40:23,12:40:23,1622,9,,,,1719.78,0
20036050,12:40:57,12:40:57,1623,10,,,,1970.82,0
20036050,12:42:25,12:42:25,7677,11,,,,2620.05,0
20036050,12:42:50,12:42:50,1635,12,,,,2801.17,0
20036050,12:43:06,12:43:06,1636,13,,,,2929.18,0
20036050,12:43:43,12:43:43,1637,14,,,,3181.92,0
20036050,12:44:11,12:44:11,1638,15,,,,3380.21,0
20036050,12:44:50,12:44:50,1639,16,,,,3597.07,0
20036050,12:45:27,12:45:27,1640,17,,,,3792.67,0
20036050,12:48:00,12:48:00,1514,18,,,,4177.3,
20036050,12:48:40,12:48:40,1515,19,,,,4490.03,0
20036050,12:49:10,12:49:10,9461,20,,,,4702.71,0
20036050,12:49:27,12:49:27,1641,21,,,,4814.16,0
20036050,12:50:30,12:50:30,1642,22,,,,5253.05,0
20036050,12:51:15,12:51:15,1643,23,,,,5494.74,0
20036050,12:51:43,12:51:43,1644,24,,,,5717.84,0
20036050,12:53:00,12:53:00,1645,25,,,,6284.35,
20036050,12:53:53,12:53:53,1646,26,,,,6682.26,0
20036050,12:54:28,12:54:28,1647,27,,,,6975.08,0
20036050,12:54:56,12:54:56,1648,28,,,,7166.14,0
20036050,12:55:42,12:55:42,1649,29,,,,7563.45,0
20036050,12:56:17,12:56:17,1650,30,,,,7883.15,0
20036050,12:57:05,12:57:05,1651,31,,,,8295.31,0
20036050,12:57:43,12:57:43,1652,32,,,,8629.89,0
20036050,12:58:00,12:58:00,1653,33,,,,8796.4,
20036050,12:58:19,12:58:19,1654,34,,,,8980.33,0
20036050,12:58:38,12:58:38,1655,35,,,,9162.28,0
20036050,12:58:55,12:58:55,1656,36,,,,9304.07,0
20036050,12:59:28,12:59:28,1657,37,,,,9554.68,0
20036050,12:59:48,12:59:48,1658,38,,,,9743.47,0
20036050,13:00:20,13:00:20,1659,39,,,,10025.11,0
20036050,13:00:59,13:00:59,1660,40,,,,10425.79,0
20036050,13:01:34,13:01:34,1661,41,,,,10699.03,0
20036050,13:02:00,13:02:00,1662,42,,,,10916.41,0
20036050,13:02:47,13:02:47,1663,43,,,,11419.03,0
20036050,13:03:10,13:03:10,1664,44,,,,11677.59,0
20036050,13:03:49,13:03:49,4613,45,,,,12043.45,0
20036050,13:04:12,13:04:12,10112,46,,,,12271.68,0
20036050,13:04:51,13:04:51,3843,47,,,,12637.24,0
20036050,13:05:12,13:05:12,3844,48,,,,12830.3,0
20036050,13:05:33,13:05:33,3845,49,,,,12987.96,0
20036050,13:06:12,13:06:12,4617,50,,,,13337.3,0
20036050,13:06:52,13:06:52,3242,51,,,,13780.03,0
20036050,13:07:16,13:07:16,3243,52,,,,14000.17,0
20036050,13:08:00,13:08:00,10021,53,,1,,14398.38,
20036060,12:36:00,12:36:00,1493,1,,,1,0,
20036060,12:36:31,12:36:31,269,2,,,,230.25,0
20036060,12:37:08,12:37:08,270,3,,,,525.89,0
20036060,12:37:49,12:37:49,271,4,,,,776.51,0
20036060,12:38:30,12:38:30,272,5,,,,1049.26,0
20036060,12:39:03,12:39:03,273,6,,,,1250.86,0
20036060,12:39:34,12:39:34,274,7,,,,1428.65,0
20036060,12:39:55,12:39:55,275,8,,,,1558.53,0
20036060,12:40:23,12:40:23,1622,9,,,,1719.78,0
20036060,12:40:57,12:40:57,1623,10,,,,1970.82,0
20036060,12:42:25,12:42:25,7677,11,,,,2620.05,0
20036060,12:42:50,12:42:50,1635,12,,,,2801.17,0
20036060,12:43:06,12:43:06,1636,13,,,,2929.18,0
20036060,12:43:43,12:43:43,1637,14,,,,3181.92,0
20036060,12:44:11,12:44:11,1638,15,,,,3380.21,0
20036060,12:44:50,12:44:50,1639,16,,,,3597.07,0
20036060,12:45:27,12:45:27,1640,17,,,,3792.67,0
20036060,12:48:00,12:48:00,1514,18,,,,4177.3,
20036060,12:48:40,12:48:40,1515,19,,,,4490.03,0
20036060,12:49:10,12:49:10,9461,20,,,,4702.71,0
20036060,12:49:27,12:49:27,1641,21,,,,4814.16,0
20036060,12:50:30,12:50:30,1642,22,,,,5253.05,0
20036060,12:51:15,12:51:15,1643,23,,,,5494.74,0
20036060,12:51:43,12:51:43,1644,24,,,,5717.84,0
20036060,12:53:00,12:53:00,1645,25,,,,6284.35,
20036060,12:53:53,12:53:53,1646,26,,,,6682.26,0
20036060,12:54:28,12:54:28,1647,27,,,,6975.08,0
20036060,12:54:56,12:54:56,1648,28,,,,7166.14,0
20036060,12:55:42,12:55:42,1649,29,,,,7563.45,0
20036060,12:56:17,12:56:17,1650,30,,,,7883.15,0
20036060,12:57:05,12:57:05,1651,31,,,,8295.31,0
20036060,12:57:43,12:57:43,1652,32,,,,8629.89,0
20036060,12:58:00,12:58:00,1653,33,,,,8796.4,
20036060,12:58:19,12:58:19,1654,34,,,,8980.33,0
20036060,12:58:38,12:58:38,1655,35,,,,9162.28,0
20036060,12:58:55,12:58:55,1656,36,,,,9304.07,0
20036060,12:59:28,12:59:28,1657,37,,,,9554.68,0
20036060,12:59:48,12:59:48,1658,38,,,,9743.47,0
20036060,13:00:20,13:00:20,1659,39,,,,10025.11,0
20036060,13:00:59,13:00:59,1660,40,,,,10425.79,0
20036060,13:01:34,13:01:34,1661,41,,,,10699.03,0
20036060,13:02:00,13:02:00,1662,42,,,,10916.41,0
20036060,13:02:47,13:02:47,1663,43,,,,11419.03,0
20036060,13:03:10,13:03:10,1664,44,,,,11677.59,0
20036060,13:03:49,13:03:49,4613,45,,,,12043.45,0
20036060,13:04:12,13:04:12,10112,46,,,,12271.68,0
20036060,13:04:51,13:04:51,3843,47,,,,12637.24,0
20036060,13:05:12,13:05:12,3844,48,,,,12830.3,0
20036060,13:05:33,13:05:33,3845,49,,,,12987.96,0
20036060,13:06:12,13:06:12,4617,50,,,,13337.3,0
20036060,13:06:52,13:06:52,3242,51,,,,13780.03,0
20036060,13:07:16,13:07:16,3243,52,,,,14000.17,0
20036060,13:08:00,13:08:00,10021,53,,1,,14398.38,
20067110,08:37:00,08:37:00,1493,1,,,1,0,
20067110,08:37:26,08:37:26,269,2,,,,230.25,0
20067110,08:37:57,08:37:57,270,3,,,,525.89,0
20067110,08:38:31,08:38:31,271,4,,,,776.51,0
20067110,08:39:05,08:39:05,272,5,,,,1049.26,0
20067110,08:39:33,08:39:33,273,6,,,,1250.86,0
20067110,08:39:58,08:39:58,274,7,,,,1428.65,0
20067110,08:40:16,08:40:16,275,8,,,,1558.53,0
20067110,08:40:39,08:40:39,1622,9,,,,1719.78,0
20067110,08:41:07,08:41:07,1623,10,,,,1970.82,0
20067110,08:42:21,08:42:21,7677,11,,,,2620.05,0
20067110,08:42:42,08:42:42,1635,12,,,,2801.17,0
20067110,08:42:55,08:42:55,1636,13,,,,2929.18,0
20067110,08:43:26,08:43:26,1637,14,,,,3181.92,0
20067110,08:43:49,08:43:49,1638,15,,,,3380.21,0
20067110,08:44:22,08:44:22,1639,16,,,,3597.07,0
20067110,08:44:53,08:44:53,1640,17,,,,3792.67,0
20067110,08:47:00,08:47:00,1514,18,,,,4177.3,
20067110,08:47:40,08:47:40,1515,19,,,,4490.03,0
20067110,08:48:10,08:48:10,9461,20,,,,4702.71,0
20067110,08:48:27,08:48:27,1641,21,,,,4814.16,0
20067110,08:49:30,08:49:30,1642,22,,,,5253.05,0
20067110,08:50:15,08:50:15,1643,23,,,,5494.74,0
20067110,08:50:43,08:50:43,1644,24,,,,5717.84,0
20067110,08:52:00,08:52:00,1645,25,,,,6284.35,
20067110,08:53:04,08:53:04,1646,26,,,,6682.26,0
20067110,08:53:46,08:53:46,1647,27,,,,6975.08,0
20067110,08:54:20,08:54:20,1648,28,,,,7166.14,0
20067110,08:55:15,08:55:15,1649,29,,,,7563.45,0
20067110,08:55:56,08:55:56,1650,30,,,,7883.15,0
20067110,08:56:54,08:56:54,1651,31,,,,8295.31,0
20067110,08:57:40,08:57:40,1652,32,,,,8629.89,0
20067110,08:58:00,08:58:00,1653,33,,,,8796.4,
20067110,08:58:19,08:58:19,1654,34,,,,8980.33,0
20067110,08:58:38,08:58:38,1655,35,,,,9162.28,0
20067110,08:58:55,08:58:55,1656,36,,,,9304.07,0
20067110,08:59:28,08:59:28,1657,37,,,,9554.68,0
20067110,08:59:48,08:59:48,1658,38,,,,9743.47,0
20067110,09:00:20,09:00:20,1659,39,,,,10025.11,0
20067110,09:00:59,09:00:59,1660,40,,,,10425.79,0
20067110,09:01:34,09:01:34,1661,41,,,,10699.03,0
20067110,09:02:00,09:02:00,1662,42,,,,10916.41,0
20067110,09:02:47,09:02:47,1663,43,,,,11419.03,0
20067110,09:03:10,09:03:10,1664,44,,,,11677.59,0
20067110,09:03:49,09:03:49,4613,45,,,,12043.45,0
20067110,09:04:12,09:04:12,10112,46,,,,12271.68,0
20067110,09:04:51,09:04:51,3843,47,,,,12637.24,0
20067110,09:05:12,09:05:12,3844,48,,,,12830.3,0
20067110,09:05:33,09:05:33,3845,49,,,,12987.96,0
20067110,09:06:12,09:06:12,4617,50,,,,13337.3,0
20067110,09:06:52,09:06:52,3242,51,,,,13780.03,0
20067110,09:07:16,09:07:16,3243,52,,,,14000.17,0
20067110,09:08:00,09:08:00,10021,53,,1,,14398.38,
20710110,17:37:00,17:37:00,1493,1,,,1,0,
20710110,17:37:29,17:37:29,269,2,,,,230.25,0
20710110,17:38:03,17:38:03,270,3,,,,525.89,0
20710110,17:38:40,17:38:40,271,4,,,,776.51,0
20710110,17:39:17,17:39:17,272,5,,,,1049.26,0
20710110,17:39:48,17:39:48,273,6,,,,1250.86,0
20710110,17:40:16,17:40:16,274,7,,,,1428.65,0
20710110,17:40:35,17:40:35,275,8,,,,1558.53,0
20710110,17:41:01,17:41:01,1622,9,,,,1719.78,0
20710110,17:41:32,17:41:32,1623,10,,,,1970.82,0
20710110,17:42:53,17:42:53,7677,11,,,,2620.05,0
20710110,17:43:16,17:43:16,1635,12,,,,2801.17,0
20710110,17:43:30,17:43:30,1636,13,,,,2929.18,0
20710110,17:44:04,17:44:04,1637,14,,,,3181.92,0
20710110,17:44:30,17:44:30,1638,15,,,,3380.21,0
20710110,17:45:06,17:45:06,1639,16,,,,3597.07,0
20710110,17:45:40,17:45:40,1640,17,,,,3792.67,0
20710110,17:48:00,17:48:00,1514,18,,,,4177.3,
20710110,17:48:40,17:48:40,1515,19,,,,4490.03,0
20710110,17:49:10,17:49:10,9461,20,,,,4702.71,0
20710110,17:49:27,17:49:27,1641,21,,,,4814.16,0
20710110,17:50:30,17:50:30,1642,22,,,,5253.05,0
20710110,17:51:15,17:51:15,1643,23,,,,5494.74,0
20710110,17:51:43,17:51:43,1644,24,,,,5717.84,0
20710110,17:53:00,17:53:00,1645,25,,,,6284.35,
20710110,17:54:04,17:54:04,1646,26,,,,6682.26,0
20710110,17:54:46,17:54:46,1647,27,,,,6975.08,0
20710110,17:55:20,17:55:20,1648,28,,,,7166.14,0
20710110,17:56:15,17:56:15,1649,29,,,,7563.45,0
20710110,17:56:56,17:56:56,1650,30,,,,7883.15,0
20710110,17:57:54,17:57:54,1651,31,,,,8295.31,0
20710110,17:58:40,17:58:40,1652,32,,,,8629.89,0
20710110,17:59:00,17:59:00,1653,33,,,,8796.4,
20710110,17:59:19,17:59:19,1654,34,,,,8980.33,0
20710110,17:59:38,17:59:38,1655,35,,,,9162.28,0
20710110,17:59:55,17:59:55,1656,36,,,,9304.07,0
20710110,18:00:28,18:00:28,1657,37,,,,9554.68,0
20710110,18:00:48,18:00:48,1658,38,,,,9743.47,0
20710110,18:01:20,18:01:20,1659,39,,,,10025.11,0
20710110,18:01:59,18:01:59,1660,40,,,,10425.79,0
20710110,18:02:34,18:02:34,1661,41,,,,10699.03,0
20710110,18:03:00,18:03:00,1662,42,,,,10916.41,0
20710110,18:03:47,18:03:47,1663,43,,,,11419.03,0
20710110,18:04:10,18:04:10,1664,44,,,,11677.59,0
20710110,18:04:49,18:04:49,4613,45,,,,12043.45,0
20710110,18:05:12,18:05:12,10112,46,,,,12271.68,0
20710110,18:05:51,18:05:51,3843,47,,,,12637.24,0
20710110,18:06:12,18:06:12,3844,48,,,,12830.3,0
20710110,18:06:33,18:06:33,3845,49,,,,12987.96,0
20710110,18:07:12,18:07:12,4617,50,,,,13337.3,0
20710110,18:07:52,18:07:52,3242,51,,,,13780.03,0
20710110,18:08:16,18:08:16,3243,52,,,,14000.17,0
20710110,18:09:00,18:09:00,10021,53,,1,,14398.38,
20815110,13:07:00,13:07:00,1493,1,,,1,0,
20815110,13:07:29,13:07:29,269,2,,,,230.25,0
20815110,13:08:03,13:08:03,270,3,,,,525.89,0
20815110,13:08:40,13:08:40,271,4,,,,776.51,0
20815110,13:09:17,13:09:17,272,5,,,,1049.26,0
20815110,13:09:48,13:09:48,273,6,,,,1250.86,0
20815110,13:10:16,13:10:16,274,7,,,,1428.65,0
20815110,13:10:35,13:10:35,275,8,,,,1558.53,0
20815110,13:11:01,13:11:01,1622,9,,,,1719.78,0
20815110,13:11:32,13:11:32,1623,10,,,,1970.82,0
20815110,13:12:53,13:12:53,7677,11,,,,2620.05,0
20815110,13:13:16,13:13:16,1635,12,,,,2801.17,0
20815110,13:13:30,13:13:30,1636,13,,,,2929.18,0
20815110,13:14:04,13:14:04,1637,14,,,,3181.92,0
20815110,13:14:30,13:14:30,1638,15,,,,3380.21,0
20815110,13:15:06,13:15:06,1639,16,,,,3597.07,0
20815110,13:15:40,13:15:40,1640,17,,,,3792.67,0
20815110,13:18:00,13:18:00,1514,18,,,,4177.3,
20815110,13:18:40,13:18:40,1515,19,,,,4490.03,0
20815110,13:19:10,13:19:10,9461,20,,,,4702.71,0
20815110,13:19:27,13:19:27,1641,21,,,,4814.16,0
20815110,13:20:30,13:20:30,1642,22,,,,5253.05,0
20815110,13:21:15,13:21:15,1643,23,,,,5494.74,0
20815110,13:21:43,13:21:43,1644,24,,,,5717.84,0
20815110,13:23:00,13:23:00,1645,25,,,,6284.35,
20815110,13:24:04,13:24:04,1646,26,,,,6682.26,0
20815110,13:24:46,13:24:46,1647,27,,,,6975.08,0
20815110,13:25:20,13:25:20,1648,28,,,,7166.14,0
20815110,13:26:15,13:26:15,1649,29,,,,7563.45,0
20815110,13:26:56,13:26:56,1650,30,,,,7883.15,0
20815110,13:27:54,13:27:54,1651,31,,,,8295.31,0
20815110,13:28:40,13:28:40,1652,32,,,,8629.89,0
20815110,13:29:00,13:29:00,1653,33,,,,8796.4,
20815110,13:29:19,13:29:19,1654,34,,,,8980.33,0
20815110,13:29:38,13:29:38,1655,35,,,,9162.28,0
20815110,13:29:55,13:29:55,1656,36,,,,9304.07,0
20815110,13:30:28,13:30:28,1657,37,,,,9554.68,0
20815110,13:30:48,13:30:48,1658,38,,,,9743.47,0
20815110,13:31:20,13:31:20,1659,39,,,,10025.11,0
20815110,13:31:59,13:31:59,1660,40,,,,10425.79,0
20815110,13:32:34,13:32:34,1661,41,,,,10699.03,0
20815110,13:33:00,13:33:00,1662,42,,,,10916.41,0
20815110,13:33:47,13:33:47,1663,43,,,,11419.03,0
20815110,13:34:10,13:34:10,1664,44,,,,11677.59,0
20815110,13:34:49,13:34:49,4613,45,,,,12043.45,0
20815110,13:35:12,13:35:12,10112,46,,,,12271.68,0
20815110,13:35:51,13:35:51,3843,47,,,,12637.24,0
20815110,13:36:12,13:36:12,3844,48,,,,12830.3,0
20815110,13:36:33,13:36:33,3845,49,,,,12987.96,0
20815110,13:37:12,13:37:12,4617,50,,,,13337.3,0
20815110,13:37:52,13:37:52,3242,51,,,,13780.03,0
20815110,13:38:16,13:38:16,3243,52,,,,14000.17,0
20815110,13:39:00,13:39:00,10021,53,,1,,14398.38,
21194070,17:37:00,17:37:00,1493,1,,,1,0,
21194070,17:37:29,17:37:29,269,2,,,,230.25,0
21194070,17:38:03,17:38:03,270,3,,,,525.89,0
21194070,17:38:40,17:38:40,271,4,,,,776.51,0
21194070,17:39:17,17:39:17,272,5,,,,1049.26,0
21194070,17:39:48,17:39:48,273,6,,,,1250.86,0
21194070,17:40:16,17:40:16,274,7,,,,1428.65,0
21194070,17:40:35,17:40:35,275,8,,,,1558.53,0
21194070,17:41:01,17:41:01,1622,9,,,,1719.78,0
21194070,17:41:32,17:41:32,1623,10,,,,1970.82,0
21194070,17:42:53,17:42:53,7677,11,,,,2620.05,0
21194070,17:43:16,17:43:16,1635,12,,,,2801.17,0
21194070,17:43:30,17:43:30,1636,13,,,,2929.18,0
21194070,17:44:04,17:44:04,1637,14,,,,3181.92,0
21194070,17:44:30,17:44:30,1638,15,,,,3380.21,0
21194070,17:45:06,17:45:06,1639,16,,,,3597.07,0
21194070,17:45:40,17:45:40,1640,17,,,,3792.67,0
21194070,17:48:00,17:48:00,1514,18,,,,4177.3,
21194070,17:48:40,17:48:40,1515,19,,,,4490.03,0
21194070,17:49:10,17:49:10,9461,20,,,,4702.71,0
21194070,17:49:27,17:49:27,1641,21,,,,4814.16,0
21194070,17:50:30,17:50:30,1642,22,,,,5253.05,0
21194070,17:51:15,17:51:15,1643,23,,,,5494.74,0
21194070,17:51:43,17:51:43,1644,24,,,,5717.84,0
21194070,17:53:00,17:53:00,1645,25,,,,6284.35,
21194070,17:54:04,17:54:04,1646,26,,,,6682.26,0
21194070,17:54:46,17:54:46,1647,27,,,,6975.08,0
21194070,17:55:20,17:55:20,1648,28,,,,7166.14,0
21194070,17:56:15,17:56:15,1649,29,,,,7563.45,0
21194070,17:56:56,17:56:56,1650,30,,,,7883.15,0
21194070,17:57:54,17:57:54,1651,31,,,,8295.31,0
21194070,17:58:40,17:58:40,1652,32,,,,8629.89,0
21194070,17:59:00,17:59:00,1653,33,,,,8796.4,
21194070,17:59:19,17:59:19,1654,34,,,,8980.33,0
21194070,17:59:38,17:59:38,1655,35,,,,9162.28,0
21194070,17:59:55,17:59:55,1656,36,,,,9304.07,0
21194070,18:00:28,18:00:28,1657,37,,,,9554.68,0
21194070,18:00:48,18:00:48,1658,38,,,,9743.47,0
21194070,18:01:20,18:01:20,1659,39,,,,10025.11,0
21194070,18:01:59,18:01:59,1660,40,,,,10425.79,0
21194070,18:02:34,18:02:34,1661,41,,,,10699.03,0
21194070,18:03:00,18:03:00,1662,42,,,,10916.41,0
21194070,18:03:47,18:03:47,1663,43,,,,11419.03,0
21194070,18:04:10,18:04:10,1664,44,,,,11677.59,0
21194070,18:04:49,18:04:49,4613,45,,,,12043.45,0
21194070,18:05:12,18:05:12,10112,46,,,,12271.68,0
21194070,18:05:51,18:05:51,3843,47,,,,12637.24,0
21194070,18:06:12,18:06:12,3844,48,,,,12830.3,0
21194070,18:06:33,18:06:33,3845,49,,,,12987.96,0
21194070,18:07:12,18:07:12,4617,50,,,,13337.3,0
21194070,18:07:52,18:07:52,3242,51,,,,13780.03,0
21194070,18:08:16,18:08:16,3243,52,,,,14000.17,0
21194070,18:09:00,18:09:00,10021,53,,1,,14398.38,
21271110,22:07:00,22:07:00,1493,1,,,1,0,
21271110,22:07:26,22:07:26,269,2,,,,230.25,0
21271110,22:07:57,22:07:57,270,3,,,,525.89,0
21271110,22:08:31,22:08:31,271,4,,,,776.51,0
21271110,22:09:05,22:09:05,272,5,,,,1049.26,0
21271110,22:09:33,22:09:33,273,6,,,,1250.86,0
21271110,22:09:58,22:09:58,274,7,,,,1428.65,0
21271110,22:10:16,22:10:16,275,8,,,,1558.53,0
21271110,22:10:39,22:10:39,1622,9,,,,1719.78,0
21271110,22:11:07,22:11:07,1623,10,,,,1970.82,0
21271110,22:12:21,22:12:21,7677,11,,,,2620.05,0
21271110,22:12:42,22:12:42,1635,12,,,,2801.17,0
21271110,22:12:55,22:12:55,1636,13,,,,2929.18,0
21271110,22:13:26,22:13:26,1637,14,,,,3181.92,0
21271110,22:13:49,22:13:49,1638,15,,,,3380.21,0
21271110,22:14:22,22:14:22,1639,16,,,,3597.07,0
21271110,22:14:53,22:14:53,1640,17,,,,3792.67,0
21271110,22:17:00,22:17:00,1514,18,,,,4177.3,
21271110,22:17:40,22:17:40,1515,19,,,,4490.03,0
21271110,22:18:10,22:18:10,9461,20,,,,4702.71,0
21271110,22:18:27,22:18:27,1641,21,,,,4814.16,0
21271110,22:19:30,22:19:30,1642,22,,,,5253.05,0
21271110,22:20:15,22:20:15,1643,23,,,,5494.74,0
21271110,22:20:43,22:20:43,1644,24,,,,5717.84,0
21271110,22:22:00,22:22:00,1645,25,,,,6284.35,
21271110,22:23:04,22:23:04,1646,26,,,,6682.26,0
21271110,22:23:46,22:23:46,1647,27,,,,6975.08,0
21271110,22:24:20,22:24:20,1648,28,,,,7166.14,0
21271110,22:25:15,22:25:15,1649,29,,,,7563.45,0
21271110,22:25:56,22:25:56,1650,30,,,,7883.15,0
21271110,22:26:54,22:26:54,1651,31,,,,8295.31,0
21271110,22:27:40,22:27:40,1652,32,,,,8629.89,0
21271110,22:28:00,22:28:00,1653,33,,,,8796.4,
21271110,22:28:17,22:28:17,1654,34,,,,8980.33,0
21271110,22:28:34,22:28:34,1655,35,,,,9162.28,0
21271110,22:28:49,22:28:49,1656,36,,,,9304.07,0
21271110,22:29:20,22:29:20,1657,37,,,,9554.68,0
21271110,22:29:37,22:29:37,1658,38,,,,9743.47,0
21271110,22:30:06,22:30:06,1659,39,,,,10025.11,0
21271110,22:30:41,22:30:41,1660,40,,,,10425.79,0
21271110,22:31:12,22:31:12,1661,41,,,,10699.03,0
21271110,22:31:36,22:31:36,1662,42,,,,10916.41,0
21271110,22:32:18,22:32:18,1663,43,,,,11419.03,0
21271110,22:32:39,22:32:39,1664,44,,,,11677.59,0
21271110,22:33:14,22:33:14,4613,45,,,,12043.45,0
21271110,22:33:35,22:33:35,10112,46,,,,12271.68,0
21271110,22:34:10,22:34:10,3843,47,,,,12637.24,0
21271110,22:34:29,22:34:29,3844,48,,,,12830.3,0
21271110,22:34:47,22:34:47,3845,49,,,,12987.96,0
21271110,22:35:23,22:35:23,4617,50,,,,13337.3,0
21271110,22:35:59,22:35:59,3242,51,,,,13780.03,0
21271110,22:36:21,22:36:21,3243,52,,,,14000.17,0
21271110,22:37:00,22:37:00,10021,53,,1,,14398.38,
21456010,15:10:00,15:10:00,1493,1,,,1,0,
21456010,15:10:29,15:10:29,269,2,,,,230.25,0
21456010,15:11:03,15:11:03,270,3,,,,525.89,0
21456010,15:11:40,15:11:40,271,4,,,,776.51,0
21456010,15:12:17,15:12:17,272,5,,,,1049.26,0
21456010,15:12:48,15:12:48,273,6,,,,1250.86,0
21456010,15:13:16,15:13:16,274,7,,,,1428.65,0
21456010,15:13:35,15:13:35,275,8,,,,1558.53,0
21456010,15:14:01,15:14:01,1622,9,,,,1719.78,0
21456010,15:14:32,15:14:32,1623,10,,,,1970.82,0
21456010,15:15:53,15:15:53,7677,11,,,,2620.05,0
21456010,15:16:16,15:16:16,1635,12,,,,2801.17,0
21456010,15:16:30,15:16:30,1636,13,,,,2929.18,0
21456010,15:17:04,15:17:04,1637,14,,,,3181.92,0
21456010,15:17:30,15:17:30,1638,15,,,,3380.21,0
21456010,15:18:06,15:18:06,1639,16,,,,3597.07,0
21456010,15:18:40,15:18:40,1640,17,,,,3792.67,0
21456010,15:21:00,15:21:00,1514,18,,,,4177.3,
21456010,15:21:40,15:21:40,1515,19,,,,4490.03,0
21456010,15:22:10,15:22:10,9461,20,,,,4702.71,0
21456010,15:22:27,15:22:27,1641,21,,,,4814.16,0
21456010,15:23:30,15:23:30,1642,22,,,,5253.05,0
21456010,15:24:15,15:24:15,1643,23,,,,5494.74,0
21456010,15:24:43,15:24:43,1644,24,,,,5717.84,0
21456010,15:26:00,15:26:00,1645,25,,,,6284.35,
21456010,15:27:04,15:27:04,1646,26,,,,6682.26,0
21456010,15:27:46,15:27:46,1647,27,,,,6975.08,0
21456010,15:28:20,15:28:20,1648,28,,,,7166.14,0
21456010,15:29:15,15:29:15,1649,29,,,,7563.45,0
21456010,15:29:56,15:29:56,1650,30,,,,7883.15,0
21456010,15:30:54,15:30:54,1651,31,,,,8295.31,0
21456010,15:31:40,15:31:40,1652,32,,,,8629.89,0
21456010,15:32:00,15:32:00,1653,33,,,,8796.4,
21456010,15:32:19,15:32:19,1654,34,,,,8980.33,0
21456010,15:32:38,15:32:38,1655,35,,,,9162.28,0
21456010,15:32:55,15:32:55,1656,36,,,,9304.07,0
21456010,15:33:28,15:33:28,1657,37,,,,9554.68,0
21456010,15:33:48,15:33:48,1658,38,,,,9743.47,0
21456010,15:34:20,15:34:20,1659,39,,,,10025.11,0
21456010,15:34:59,15:34:59,1660,40,,,,10425.79,0
21456010,15:35:34,15:35:34,1661,41,,,,10699.03,0
21456010,15:36:00,15:36:00,1662,42,,,,10916.41,0
21456010,15:36:47,15:36:47,1663,43,,,,11419.03,0
21456010,15:37:10,15:37:10,1664,44,,,,11677.59,0
21456010,15:37:49,15:37:49,4613,45,,,,12043.45,0
21456010,15:38:12,15:38:12,10112,46,,,,12271.68,0
21456010,15:38:51,15:38:51,3843,47,,,,12637.24,0
21456010,15:39:12,15:39:12,3844,48,,,,12830.3,0
21456010,15:39:33,15:39:33,3845,49,,,,12987.96,0
21456010,15:40:12,15:40:12,4617,50,,,,13337.3,0
21456010,15:40:52,15:40:52,3242,51,,,,13780.03,0
21456010,15:41:16,15:41:16,3243,52,,,,14000.17,0
21456010,15:42:00,15:42:00,10021,53,,1,,14398.38,
21456080,15:10:00,15:10:00,1493,1,,,1,0,
21456080,15:10:29,15:10:29,269,2,,,,230.25,0
21456080,15:11:03,15:11:03,270,3,,,,525.89,0
21456080,15:11:40,15:11:40,271,4,,,,776.51,0
21456080,15:12:17,15:12:17,272,5,,,,1049.26,0
21456080,15:12:48,15:12:48,273,6,,,,1250.86,0
21456080,15:13:16,15:13:16,274,7,,,,1428.65,0
21456080,15:13:35,15:13:35,275,8,,,,1558.53,0
21456080,15:14:01,15:14:01,1622,9,,,,1719.78,0
21456080,15:14:32,15:14:32,1623,10,,,,1970.82,0
21456080,15:15:53,15:15:53,7677,11,,,,2620.05,0
21456080,15:16:16,15:16:16,1635,12,,,,2801.17,0
21456080,15:16:30,15:16:30,1636,13,,,,2929.18,0
21456080,15:17:04,15:17:04,1637,14,,,,3181.92,0
21456080,15:17:30,15:17:30,1638,15,,,,3380.21,0
21456080,15:18:06,15:18:06,1639,16,,,,3597.07,0
21456080,15:18:40,15:18:40,1640,17,,,,3792.67,0
21456080,15:21:00,15:21:00,1514,18,,,,4177.3,
21456080,15:21:40,15:21:40,1515,19,,,,4490.03,0
21456080,15:22:10,15:22:10,9461,20,,,,4702.71,0
21456080,15:22:27,15:22:27,1641,21,,,,4814.16,0
21456080,15:23:30,15:23:30,1642,22,,,,5253.05,0
21456080,15:24:15,15:24:15,1643,23,,,,5494.74,0
21456080,15:24:43,15:24:43,1644,24,,,,5717.84,0
21456080,15:26:00,15:26:00,1645,25,,,,6284.35,
21456080,15:27:04,15:27:04,1646,26,,,,6682.26,0
21456080,15:27:46,15:27:46,1647,27,,,,6975.08,0
21456080,15:28:20,15:28:20,1648,28,,,,7166.14,0
21456080,15:29:15,15:29:15,1649,29,,,,7563.45,0
21456080,15:29:56,15:29:56,1650,30,,,,7883.15,0
21456080,15:30:54,15:30:54,1651,31,,,,8295.31,0
21456080,15:31:40,15:31:40,1652,32,,,,8629.89,0
21456080,15:32:00,15:32:00,1653,33,,,,8796.4,
21456080,15:32:19,15:32:19,1654,34,,,,8980.33,0
21456080,15:32:38,15:32:38,1655,35,,,,9162.28,0
21456080,15:32:55,15:32:55,1656,36,,,,9304.07,0
21456080,15:33:28,15:33:28,1657,37,,,,9554.68,0
21456080,15:33:48,15:33:48,1658,38,,,,9743.47,0
21456080,15:34:20,15:34:20,1659,39,,,,10025.11,0
21456080,15:34:59,15:34:59,1660,40,,,,10425.79,0
21456080,15:35:34,15:35:34,1661,41,,,,10699.03,0
21456080,15:36:00,15:36:00,1662,42,,,,10916.41,0
21456080,15:36:47,15:36:47,1663,43,,,,11419.03,0
21456080,15:37:10,15:37:10,1664,44,,,,11677.59,0
21456080,15:37:49,15:37:49,4613,45,,,,12043.45,0
21456080,15:38:12,15:38:12,10112,46,,,,12271.68,0
21456080,15:38:51,15:38:51,3843,47,,,,12637.24,0
21456080,15:39:12,15:39:12,3844,48,,,,12830.3,0
21456080,15:39:33,15:39:33,3845,49,,,,12987.96,0
21456080,15:40:12,15:40:12,4617,50,,,,13337.3,0
21456080,15:40:52,15:40:52,3242,51,,,,13780.03,0
21456080,15:41:16,15:41:16,3243,52,,,,14000.17,0
21456080,15:42:00,15:42:00,10021,53,,1,,14398.38,
21456090,15:10:00,15:10:00,1493,1,,,1,0,
21456090,15:10:29,15:10:29,269,2,,,,230.25,0
21456090,15:11:03,15:11:03,270,3,,,,525.89,0
21456090,15:11:40,15:11:40,271,4,,,,776.51,0
21456090,15:12:17,15:12:17,272,5,,,,1049.26,0
21456090,15:12:48,15:12:48,273,6,,,,1250.86,0
21456090,15:13:16,15:13:16,274,7,,,,1428.65,0
21456090,15:13:35,15:13:35,275,8,,,,1558.53,0
21456090,15:14:01,15:14:01,1622,9,,,,1719.78,0
21456090,15:14:32,15:14:32,1623,10,,,,1970.82,0
21456090,15:15:53,15:15:53,7677,11,,,,2620.05,0
21456090,15:16:16,15:16:16,1635,12,,,,2801.17,0
21456090,15:16:30,15:16:30,1636,13,,,,2929.18,0
21456090,15:17:04,15:17:04,1637,14,,,,3181.92,0
21456090,15:17:30,15:17:30,1638,15,,,,3380.21,0
21456090,15:18:06,15:18:06,1639,16,,,,3597.07,0
21456090,15:18:40,15:18:40,1640,17,,,,3792.67,0
21456090,15:21:00,15:21:00,1514,18,,,,4177.3,
21456090,15:21:40,15:21:40,1515,19,,,,4490.03,0
21456090,15:22:10,15:22:10,9461,20,,,,4702.71,0
21456090,15:22:27,15:22:27,1641,21,,,,4814.16,0
21456090,15:23:30,15:23:30,1642,22,,,,5253.05,0
21456090,15:24:15,15:24:15,1643,23,,,,5494.74,0
21456090,15:24:43,15:24:43,1644,24,,,,5717.84,0
21456090,15:26:00,15:26:00,1645,25,,,,6284.35,
21456090,15:27:04,15:27:04,1646,26,,,,6682.26,0
21456090,15:27:46,15:27:46,1647,27,,,,6975.08,0
21456090,15:28:20,15:28:20,1648,28,,,,7166.14,0
21456090,15:29:15,15:29:15,1649,29,,,,7563.45,0
21456090,15:29:56,15:29:56,1650,30,,,,7883.15,0
21456090,15:30:54,15:30:54,1651,31,,,,8295.31,0
21456090,15:31:40,15:31:40,1652,32,,,,8629.89,0
21456090,15:32:00,15:32:00,1653,33,,,,8796.4,
21456090,15:32:19,15:32:19,1654,34,,,,8980.33,0
21456090,15:32:38,15:32:38,1655,35,,,,9162.28,0
21456090,15:32:55,15:32:55,1656,36,,,,9304.07,0
21456090,15:33:28,15:33:28,1657,37,,,,9554.68,0
21456090,15:33:48,15:33:48,1658,38,,,,9743.47,0
21456090,15:34:20,15:34:20,1659,39,,,,10025.11,0
21456090,15:34:59,15:34:59,1660,40,,,,10425.79,0
21456090,15:35:34,15:35:34,1661,41,,,,10699.03,0
21456090,15:36:00,15:36:00,1662,42,,,,10916.41,0
21456090,15:36:47,15:36:47,1663,43,,,,11419.03,0
21456090,15:37:10,15:37:10,1664,44,,,,11677.59,0
21456090,15:37:49,15:37:49,4613,45,,,,12043.45,0
21456090,15:38:12,15:38:12,10112,46,,,,12271.68,0
21456090,15:38:51,15:38:51,3843,47,,,,12637.24,0
21456090,15:39:12,15:39:12,3844,48,,,,12830.3,0
21456090,15:39:33,15:39:33,3845,49,,,,12987.96,0
21456090,15:40:12,15:40:12,4617,50,,,,13337.3,0
21456090,15:40:52,15:40:52,3242,51,,,,13780.03,0
21456090,15:41:16,15:41:16,3243,52,,,,14000.17,0
21456090,15:42:00,15:42:00,10021,53,,1,,14398.38,
21546020,18:06:00,18:06:00,1493,1,,,1,0,
21546020,18:06:34,18:06:34,269,2,,,,230.25,0
21546020,18:07:14,18:07:14,270,3,,,,525.89,0
21546020,18:07:58,18:07:58,271,4,,,,776.51,0
21546020,18:08:42,18:08:42,272,5,,,,1049.26,0
21546020,18:09:19,18:09:19,273,6,,,,1250.86,0
21546020,18:09:51,18:09:51,274,7,,,,1428.65,0
21546020,18:10:14,18:10:14,275,8,,,,1558.53,0
21546020,18:10:45,18:10:45,1622,9,,,,1719.78,0
21546020,18:11:21,18:11:21,1623,10,,,,1970.82,0
21546020,18:12:57,18:12:57,7677,11,,,,2620.05,0
21546020,18:13:24,18:13:24,1635,12,,,,2801.17,0
21546020,18:13:41,18:13:41,1636,13,,,,2929.18,0
21546020,18:14:22,18:14:22,1637,14,,,,3181.92,0
21546020,18:14:52,18:14:52,1638,15,,,,3380.21,0
21546020,18:15:34,18:15:34,1639,16,,,,3597.07,0
21546020,18:16:15,18:16:15,1640,17,,,,3792.67,0
21546020,18:19:00,18:19:00,1514,18,,,,4177.3,
21546020,18:19:32,18:19:32,1515,19,,,,4490.03,0
21546020,18:19:56,18:19:56,9461,20,,,,4702.71,0
21546020,18:20:09,18:20:09,1641,21,,,,4814.16,0
21546020,18:21:00,18:21:00,1642,22,,,,5253.05,0
21546020,18:21:36,18:21:36,1643,23,,,,5494.74,0
21546020,18:21:58,18:21:58,1644,24,,,,5717.84,0
21546020,18:23:00,18:23:00,1645,25,,,,6284.35,
21546020,18:23:53,18:23:53,1646,26,,,,6682.26,0
21546020,18:24:28,18:24:28,1647,27,,,,6975.08,0
21546020,18:24:56,18:24:56,1648,28,,,,7166.14,0
21546020,18:25:42,18:25:42,1649,29,,,,7563.45,0
21546020,18:26:17,18:26:17,1650,30,,,,7883.15,0
21546020,18:27:05,18:27:05,1651,31,,,,8295.31,0
21546020,18:27:43,18:27:43,1652,32,,,,8629.89,0
21546020,18:28:00,18:28:00,1653,33,,,,8796.4,
21546020,18:28:21,18:28:21,1654,34,,,,8980.33,0
21546020,18:28:42,18:28:42,1655,35,,,,9162.28,0
21546020,18:29:00,18:29:00,1656,36,,,,9304.07,0
21546020,18:29:37,18:29:37,1657,37,,,,9554.68,0
21546020,18:29:59,18:29:59,1658,38,,,,9743.47,0
21546020,18:30:34,18:30:34,1659,39,,,,10025.11,0
21546020,18:31:17,18:31:17,1660,40,,,,10425.79,0
21546020,18:31:55,18:31:55,1661,41,,,,10699.03,0
21546020,18:32:24,18:32:24,1662,42,,,,10916.41,0
21546020,18:33:16,18:33:16,1663,43,,,,11419.03,0
21546020,18:33:41,18:33:41,1664,44,,,,11677.59,0
21546020,18:34:24,18:34:24,4613,45,,,,12043.45,0
21546020,18:34:50,18:34:50,10112,46,,,,12271.68,0
21546020,18:35:32,18:35:32,3843,47,,,,12637.24,0
21546020,18:35:56,18:35:56,3844,48,,,,12830.3,0
21546020,18:36:18,18:36:18,3845,49,,,,12987.96,0
21546020,18:37:02,18:37:02,4617,50,,,,13337.3,0
21546020,18:37:45,18:37:45,3242,51,,,,13780.03,0
21546020,18:38:12,18:38:12,3243,52,,,,14000.17,0
21546020,18:39:00,18:39:00,10021,53,,1,,14398.38,
21546030,18:06:00,18:06:00,1493,1,,,1,0,
21546030,18:06:34,18:06:34,269,2,,,,230.25,0
21546030,18:07:14,18:07:14,270,3,,,,525.89,0
21546030,18:07:58,18:07:58,271,4,,,,776.51,0
21546030,18:08:42,18:08:42,272,5,,,,1049.26,0
21546030,18:09:19,18:09:19,273,6,,,,1250.86,0
21546030,18:09:51,18:09:51,274,7,,,,1428.65,0
21546030,18:10:14,18:10:14,275,8,,,,1558.53,0
21546030,18:10:45,18:10:45,1622,9,,,,1719.78,0
21546030,18:11:21,18:11:21,1623,10,,,,1970.82,0
21546030,18:12:57,18:12:57,7677,11,,,,2620.05,0
21546030,18:13:24,18:13:24,1635,12,,,,2801.17,0
21546030,18:13:41,18:13:41,1636,13,,,,2929.18,0
21546030,18:14:22,18:14:22,1637,14,,,,3181.92,0
21546030,18:14:52,18:14:52,1638,15,,,,3380.21,0
21546030,18:15:34,18:15:34,1639,16,,,,3597.07,0
21546030,18:16:15,18:16:15,1640,17,,,,3792.67,0
21546030,18:19:00,18:19:00,1514,18,,,,4177.3,
21546030,18:19:32,18:19:32,1515,19,,,,4490.03,0
21546030,18:19:56,18:19:56,9461,20,,,,4702.71,0
21546030,18:20:09,18:20:09,1641,21,,,,4814.16,0
21546030,18:21:00,18:21:00,1642,22,,,,5253.05,0
21546030,18:21:36,18:21:36,1643,23,,,,5494.74,0
21546030,18:21:58,18:21:58,1644,24,,,,5717.84,0
21546030,18:23:00,18:23:00,1645,25,,,,6284.35,
21546030,18:23:53,18:23:53,1646,26,,,,6682.26,0
21546030,18:24:28,18:24:28,1647,27,,,,6975.08,0
21546030,18:24:56,18:24:56,1648,28,,,,7166.14,0
21546030,18:25:42,18:25:42,1649,29,,,,7563.45,0
21546030,18:26:17,18:26:17,1650,30,,,,7883.15,0
21546030,18:27:05,18:27:05,1651,31,,,,8295.31,0
21546030,18:27:43,18:27:43,1652,32,,,,8629.89,0
21546030,18:28:00,18:28:00,1653,33,,,,8796.4,
21546030,18:28:21,18:28:21,1654,34,,,,8980.33,0
21546030,18:28:42,18:28:42,1655,35,,,,9162.28,0
21546030,18:29:00,18:29:00,1656,36,,,,9304.07,0
21546030,18:29:37,18:29:37,1657,37,,,,9554.68,0
21546030,18:29:59,18:29:59,1658,38,,,,9743.47,0
21546030,18:30:34,18:30:34,1659,39,,,,10025.11,0
21546030,18:31:17,18:31:17,1660,40,,,,10425.79,0
21546030,18:31:55,18:31:55,1661,41,,,,10699.03,0
21546030,18:32:24,18:32:24,1662,42,,,,10916.41,0
21546030,18:33:16,18:33:16,1663,43,,,,11419.03,0
21546030,18:33:41,18:33:41,1664,44,,,,11677.59,0
21546030,18:34:24,18:34:24,4613,45,,,,12043.45,0
21546030,18:34:50,18:34:50,10112,46,,,,12271.68,0
21546030,18:35:32,18:35:32,3843,47,,,,12637.24,0
21546030,18:35:56,18:35:56,3844,48,,,,12830.3,0
21546030,18:36:18,18:36:18,3845,49,,,,12987.96,0
21546030,18:37:02,18:37:02,4617,50,,,,13337.3,0
21546030,18:37:45,18:37:45,3242,51,,,,13780.03,0
21546030,18:38:12,18:38:12,3243,52,,,,14000.17,0
21546030,18:39:00,18:39:00,10021,53,,1,,14398.38,
21546040,18:06:00,18:06:00,1493,1,,,1,0,
21546040,18:06:34,18:06:34,269,2,,,,230.25,0
21546040,18:07:14,18:07:14,270,3,,,,525.89,0
21546040,18:07:58,18:07:58,271,4,,,,776.51,0
21546040,18:08:42,18:08:42,272,5,,,,1049.26,0
21546040,18:09:19,18:09:19,273,6,,,,1250.86,0
21546040,18:09:51,18:09:51,274,7,,,,1428.65,0
21546040,18:10:14,18:10:14,275,8,,,,1558.53,0
21546040,18:10:45,18:10:45,1622,9,,,,1719.78,0
21546040,18:11:21,18:11:21,1623,10,,,,1970.82,0
21546040,18:12:57,18:12:57,7677,11,,,,2620.05,0
21546040,18:13:24,18:13:24,1635,12,,,,2801.17,0
21546040,18:13:41,18:13:41,1636,13,,,,2929.18,0
21546040,18:14:22,18:14:22,1637,14,,,,3181.92,0
21546040,18:14:52,18:14:52,1638,15,,,,3380.21,0
21546040,18:15:34,18:15:34,1639,16,,,,3597.07,0
21546040,18:16:15,18:16:15,1640,17,,,,3792.67,0
21546040,18:19:00,18:19:00,1514,18,,,,4177.3,
21546040,18:19:32,18:19:32,1515,19,,,,4490.03,0
21546040,18:19:56,18:19:56,9461,20,,,,4702.71,0
21546040,18:20:09,18:20:09,1641,21,,,,4814.16,0
21546040,18:21:00,18:21:00,1642,22,,,,5253.05,0
21546040,18:21:36,18:21:36,1643,23,,,,5494.74,0
21546040,18:21:58,18:21:58,1644,24,,,,5717.84,0
21546040,18:23:00,18:23:00,1645,25,,,,6284.35,
21546040,18:23:53,18:23:53,1646,26,,,,6682.26,0
21546040,18:24:28,18:24:28,1647,27,,,,6975.08,0
21546040,18:24:56,18:24:56,1648,28,,,,7166.14,0
21546040,18:25:42,18:25:42,1649,29,,,,7563.45,0
21546040,18:26:17,18:26:17,1650,30,,,,7883.15,0
21546040,18:27:05,18:27:05,1651,31,,,,8295.31,0
21546040,18:27:43,18:27:43,1652,32,,,,8629.89,0
21546040,18:28:00,18:28:00,1653,33,,,,8796.4,
21546040,18:28:21,18:28:21,1654,34,,,,8980.33,0
21546040,18:28:42,18:28:42,1655,35,,,,9162.28,0
21546040,18:29:00,18:29:00,1656,36,,,,9304.07,0
21546040,18:29:37,18:29:37,1657,37,,,,9554.68,0
21546040,18:29:59,18:29:59,1658,38,,,,9743.47,0
21546040,18:30:34,18:30:34,1659,39,,,,10025.11,0
21546040,18:31:17,18:31:17,1660,40,,,,10425.79,0
21546040,18:31:55,18:31:55,1661,41,,,,10699.03,0
21546040,18:32:24,18:32:24,1662,42,,,,10916.41,0
21546040,18:33:16,18:33:16,1663,43,,,,11419.03,0
21546040,18:33:41,18:33:41,1664,44,,,,11677.59,0
21546040,18:34:24,18:34:24,4613,45,,,,12043.45,0
21546040,18:34:50,18:34:50,10112,46,,,,12271.68,0
21546040,18:35:32,18:35:32,3843,47,,,,12637.24,0
21546040,18:35:56,18:35:56,3844,48,,,,12830.3,0
21546040,18:36:18,18:36:18,3845,49,,,,12987.96,0
21546040,18:37:02,18:37:02,4617,50,,,,13337.3,0
21546040,18:37:45,18:37:45,3242,51,,,,13780.03,0
21546040,18:38:12,18:38:12,3243,52,,,,14000.17,0
21546040,18:39:00,18:39:00,10021,53,,1,,14398.38,
21546050,18:06:00,18:06:00,1493,1,,,1,0,
21546050,18:06:34,18:06:34,269,2,,,,230.25,0
21546050,18:07:14,18:07:14,270,3,,,,525.89,0
21546050,18:07:58,18:07:58,271,4,,,,776.51,0
21546050,18:08:42,18:08:42,272,5,,,,1049.26,0
21546050,18:09:19,18:09:19,273,6,,,,1250.86,0
21546050,18:09:51,18:09:51,274,7,,,,1428.65,0
21546050,18:10:14,18:10:14,275,8,,,,1558.53,0
21546050,18:10:45,18:10:45,1622,9,,,,1719.78,0
21546050,18:11:21,18:11:21,1623,10,,,,1970.82,0
21546050,18:12:57,18:12:57,7677,11,,,,2620.05,0
21546050,18:13:24,18:13:24,1635,12,,,,2801.17,0
21546050,18:13:41,18:13:41,1636,13,,,,2929.18,0
21546050,18:14:22,18:14:22,1637,14,,,,3181.92,0
21546050,18:14:52,18:14:52,1638,15,,,,3380.21,0
21546050,18:15:34,18:15:34,1639,16,,,,3597.07,0
21546050,18:16:15,18:16:15,1640,17,,,,3792.67,0
21546050,18:19:00,18:19:00,1514,18,,,,4177.3,
21546050,18:19:32,18:19:32,1515,19,,,,4490.03,0
21546050,18:19:56,18:19:56,9461,20,,,,4702.71,0
21546050,18:20:09,18:20:09,1641,21,,,,4814.16,0
21546050,18:21:00,18:21:00,1642,22,,,,5253.05,0
21546050,18:21:36,18:21:36,1643,23,,,,5494.74,0
21546050,18:21:58,18:21:58,1644,24,,,,5717.84,0
21546050,18:23:00,18:23:00,1645,25,,,,6284.35,
21546050,18:23:53,18:23:53,1646,26,,,,6682.26,0
21546050,18:24:28,18:24:28,1647,27,,,,6975.08,0
21546050,18:24:56,18:24:56,1648,28,,,,7166.14,0
21546050,18:25:42,18:25:42,1649,29,,,,7563.45,0
21546050,18:26:17,18:26:17,1650,30,,,,7883.15,0
21546050,18:27:05,18:27:05,1651,31,,,,8295.31,0
21546050,18:27:43,18:27:43,1652,32,,,,8629.89,0
21546050,18:28:00,18:28:00,1653,33,,,,8796.4,
21546050,18:28:21,18:28:21,1654,34,,,,8980.33,0
21546050,18:28:42,18:28:42,1655,35,,,,9162.28,0
21546050,18:29:00,18:29:00,1656,36,,,,9304.07,0
21546050,18:29:37,18:29:37,1657,37,,,,9554.68,0
21546050,18:29:59,18:29:59,1658,38,,,,9743.47,0
21546050,18:30:34,18:30:34,1659,39,,,,10025.11,0
21546050,18:31:17,18:31:17,1660,40,,,,10425.79,0
21546050,18:31:55,18:31:55,1661,41,,,,10699.03,0
21546050,18:32:24,18:32:24,1662,42,,,,10916.41,0
21546050,18:33:16,18:33:16,1663,43,,,,11419.03,0
21546050,18:33:41,18:33:41,1664,44,,,,11677.59,0
21546050,18:34:24,18:34:24,4613,45,,,,12043.45,0
21546050,18:34:50,18:34:50,10112,46,,,,12271.68,0
21546050,18:35:32,18:35:32,3843,47,,,,12637.24,0
21546050,18:35:56,18:35:56,3844,48,,,,12830.3,0
21546050,18:36:18,18:36:18,3845,49,,,,12987.96,0
21546050,18:37:02,18:37:02,4617,50,,,,13337.3,0
21546050,18:37:45,18:37:45,3242,51,,,,13780.03,0
21546050,18:38:12,18:38:12,3243,52,,,,14000.17,0
21546050,18:39:00,18:39:00,10021,53,,1,,14398.38,
21546060,18:06:00,18:06:00,1493,1,,,1,0,
21546060,18:06:34,18:06:34,269,2,,,,230.25,0
21546060,18:07:14,18:07:14,270,3,,,,525.89,0
21546060,18:07:58,18:07:58,271,4,,,,776.51,0
21546060,18:08:42,18:08:42,272,5,,,,1049.26,0
21546060,18:09:19,18:09:19,273,6,,,,1250.86,0
21546060,18:09:51,18:09:51,274,7,,,,1428.65,0
21546060,18:10:14,18:10:14,275,8,,,,1558.53,0
21546060,18:10:45,18:10:45,1622,9,,,,1719.78,0
21546060,18:11:21,18:11:21,1623,10,,,,1970.82,0
21546060,18:12:57,18:12:57,7677,11,,,,2620.05,0
21546060,18:13:24,18:13:24,1635,12,,,,2801.17,0
21546060,18:13:41,18:13:41,1636,13,,,,2929.18,0
21546060,18:14:22,18:14:22,1637,14,,,,3181.92,0
21546060,18:14:52,18:14:52,1638,15,,,,3380.21,0
21546060,18:15:34,18:15:34,1639,16,,,,3597.07,0
21546060,18:16:15,18:16:15,1640,17,,,,3792.67,0
21546060,18:19:00,18:19:00,1514,18,,,,4177.3,
21546060,18:19:32,18:19:32,1515,19,,,,4490.03,0
21546060,18:19:56,18:19:56,9461,20,,,,4702.71,0
21546060,18:20:09,18:20:09,1641,21,,,,4814.16,0
21546060,18:21:00,18:21:00,1642,22,,,,5253.05,0
21546060,18:21:36,18:21:36,1643,23,,,,5494.74,0
21546060,18:21:58,18:21:58,1644,24,,,,5717.84,0
21546060,18:23:00,18:23:00,1645,25,,,,6284.35,
21546060,18:23:53,18:23:53,1646,26,,,,6682.26,0
21546060,18:24:28,18:24:28,1647,27,,,,6975.08,0
21546060,18:24:56,18:24:56,1648,28,,,,7166.14,0
21546060,18:25:42,18:25:42,1649,29,,,,7563.45,0
21546060,18:26:17,18:26:17,1650,30,,,,7883.15,0
21546060,18:27:05,18:27:05,1651,31,,,,8295.31,0
21546060,18:27:43,18:27:43,1652,32,,,,8629.89,0
21546060,18:28:00,18:28:00,1653,33,,,,8796.4,
21546060,18:28:21,18:28:21,1654,34,,,,8980.33,0
21546060,18:28:42,18:28:42,1655,35,,,,9162.28,0
21546060,18:29:00,18:29:00,1656,36,,,,9304.07,0
21546060,18:29:37,18:29:37,1657,37,,,,9554.68,0
21546060,18:29:59,18:29:59,1658,38,,,,9743.47,0
21546060,18:30:34,18:30:34,1659,39,,,,10025.11,0
21546060,18:31:17,18:31:17,1660,40,,,,10425.79,0
21546060,18:31:55,18:31:55,1661,41,,,,10699.03,0
21546060,18:32:24,18:32:24,1662,42,,,,10916.41,0
21546060,18:33:16,18:33:16,1663,43,,,,11419.03,0
21546060,18:33:41,18:33:41,1664,44,,,,11677.59,0
21546060,18:34:24,18:34:24,4613,45,,,,12043.45,0
21546060,18:34:50,18:34:50,10112,46,,,,12271.68,0
21546060,18:35:32,18:35:32,3843,47,,,,12637.24,0
21546060,18:35:56,18:35:56,3844,48,,,,12830.3,0
21546060,18:36:18,18:36:18,3845,49,,,,12987.96,0
21546060,18:37:02,18:37:02,4617,50,,,,13337.3,0
21546060,18:37:45,18:37:45,3242,51,,,,13780.03,0
21546060,18:38:12,18:38:12,3243,52,,,,14000.17,0
21546060,18:39:00,18:39:00,10021,53,,1,,14398.38,
21625070,19:07:00,19:07:00,1493,1,,,1,0,
21625070,19:07:29,19:07:29,269,2,,,,230.25,0
21625070,19:08:03,19:08:03,270,3,,,,525.89,0
21625070,19:08:40,19:08:40,271,4,,,,776.51,0
21625070,19:09:17,19:09:17,272,5,,,,1049.26,0
21625070,19:09:48,19:09:48,273,6,,,,1250.86,0
21625070,19:10:16,19:10:16,274,7,,,,1428.65,0
21625070,19:10:35,19:10:35,275,8,,,,1558.53,0
21625070,19:11:01,19:11:01,1622,9,,,,1719.78,0
21625070,19:11:32,19:11:32,1623,10,,,,1970.82,0
21625070,19:12:53,19:12:53,7677,11,,,,2620.05,0
21625070,19:13:16,19:13:16,1635,12,,,,2801.17,0
21625070,19:13:30,19:13:30,1636,13,,,,2929.18,0
21625070,19:14:04,19:14:04,1637,14,,,,3181.92,0
21625070,19:14:30,19:14:30,1638,15,,,,3380.21,0
21625070,19:15:06,19:15:06,1639,16,,,,3597.07,0
21625070,19:15:40,19:15:40,1640,17,,,,3792.67,0
21625070,19:18:00,19:18:00,1514,18,,,,4177.3,
21625070,19:18:40,19:18:40,1515,19,,,,4490.03,0
21625070,19:19:10,19:19:10,9461,20,,,,4702.71,0
21625070,19:19:27,19:19:27,1641,21,,,,4814.16,0
21625070,19:20:30,19:20:30,1642,22,,,,5253.05,0
21625070,19:21:15,19:21:15,1643,23,,,,5494.74,0
21625070,19:21:43,19:21:43,1644,24,,,,5717.84,0
21625070,19:23:00,19:23:00,1645,25,,,,6284.35,
21625070,19:24:04,19:24:04,1646,26,,,,6682.26,0
21625070,19:24:46,19:24:46,1647,27,,,,6975.08,0
21625070,19:25:20,19:25:20,1648,28,,,,7166.14,0
21625070,19:26:15,19:26:15,1649,29,,,,7563.45,0
21625070,19:26:56,19:26:56,1650,30,,,,7883.15,0
21625070,19:27:54,19:27:54,1651,31,,,,8295.31,0
21625070,19:28:40,19:28:40,1652,32,,,,8629.89,0
21625070,19:29:00,19:29:00,1653,33,,,,8796.4,
21625070,19:29:19,19:29:19,1654,34,,,,8980.33,0
21625070,19:29:38,19:29:38,1655,35,,,,9162.28,0
21625070,19:29:55,19:29:55,1656,36,,,,9304.07,0
21625070,19:30:28,19:30:28,1657,37,,,,9554.68,0
21625070,19:30:48,19:30:48,1658,38,,,,9743.47,0
21625070,19:31:20,19:31:20,1659,39,,,,10025.11,0
21625070,19:31:59,19:31:59,1660,40,,,,10425.79,0
21625070,19:32:34,19:32:34,1661,41,,,,10699.03,0
21625070,19:33:00,19:33:00,1662,42,,,,10916.41,0
21625070,19:33:47,19:33:47,1663,43,,,,11419.03,0
21625070,19:34:10,19:34:10,1664,44,,,,11677.59,0
21625070,19:34:49,19:34:49,4613,45,,,,12043.45,0
21625070,19:35:12,19:35:12,10112,46,,,,12271.68,0
21625070,19:35:51,19:35:51,3843,47,,,,12637.24,0
21625070,19:36:12,19:36:12,3844,48,,,,12830.3,0
21625070,19:36:33,19:36:33,3845,49,,,,12987.96,0
21625070,19:37:12,19:37:12,4617,50,,,,13337.3,0
21625070,19:37:52,19:37:52,3242,51,,,,13780.03,0
21625070,19:38:16,19:38:16,3243,52,,,,14000.17,0
21625070,19:39:00,19:39:00,10021,53,,1,,14398.38,
21848100,09:36:00,09:36:00,1493,1,,,1,0,
21848100,09:36:31,09:36:31,269,2,,,,230.25,0
21848100,09:37:08,09:37:08,270,3,,,,525.89,0
21848100,09:37:49,09:37:49,271,4,,,,776.51,0
21848100,09:38:30,09:38:30,272,5,,,,1049.26,0
21848100,09:39:03,09:39:03,273,6,,,,1250.86,0
21848100,09:39:34,09:39:34,274,7,,,,1428.65,0
21848100,09:39:55,09:39:55,275,8,,,,1558.53,0
21848100,09:40:23,09:40:23,1622,9,,,,1719.78,0
21848100,09:40:57,09:40:57,1623,10,,,,1970.82,0
21848100,09:42:25,09:42:25,7677,11,,,,2620.05,0
21848100,09:42:50,09:42:50,1635,12,,,,2801.17,0
21848100,09:43:06,09:43:06,1636,13,,,,2929.18,0
21848100,09:43:43,09:43:43,1637,14,,,,3181.92,0
21848100,09:44:11,09:44:11,1638,15,,,,3380.21,0
21848100,09:44:50,09:44:50,1639,16,,,,3597.07,0
21848100,09:45:27,09:45:27,1640,17,,,,3792.67,0
21848100,09:48:00,09:48:00,1514,18,,,,4177.3,
21848100,09:48:40,09:48:40,1515,19,,,,4490.03,0
21848100,09:49:10,09:49:10,9461,20,,,,4702.71,0
21848100,09:49:27,09:49:27,1641,21,,,,4814.16,0
21848100,09:50:30,09:50:30,1642,22,,,,5253.05,0
21848100,09:51:15,09:51:15,1643,23,,,,5494.74,0
21848100,09:51:43,09:51:43,1644,24,,,,5717.84,0
21848100,09:53:00,09:53:00,1645,25,,,,6284.35,
21848100,09:53:53,09:53:53,1646,26,,,,6682.26,0
21848100,09:54:28,09:54:28,1647,27,,,,6975.08,0
21848100,09:54:56,09:54:56,1648,28,,,,7166.14,0
21848100,09:55:42,09:55:42,1649,29,,,,7563.45,0
21848100,09:56:17,09:56:17,1650,30,,,,7883.15,0
21848100,09:57:05,09:57:05,1651,31,,,,8295.31,0
21848100,09:57:43,09:57:43,1652,32,,,,8629.89,0
21848100,09:58:00,09:58:00,1653,33,,,,8796.4,
21848100,09:58:19,09:58:19,1654,34,,,,8980.33,0
21848100,09:58:38,09:58:38,1655,35,,,,9162.28,0
21848100,09:58:55,09:58:55,1656,36,,,,9304.07,0
21848100,09:59:28,09:59:28,1657,37,,,,9554.68,0
21848100,09:59:48,09:59:48,1658,38,,,,9743.47,0
21848100,10:00:20,10:00:20,1659,39,,,,10025.11,0
21848100,10:00:59,10:00:59,1660,40,,,,10425.79,0
21848100,10:01:34,10:01:34,1661,41,,,,10699.03,0
21848100,10:02:00,10:02:00,1662,42,,,,10916.41,0
21848100,10:02:47,10:02:47,1663,43,,,,11419.03,0
21848100,10:03:10,10:03:10,1664,44,,,,11677.59,0
21848100,10:03:49,10:03:49,4613,45,,,,12043.45,0
21848100,10:04:12,10:04:12,10112,46,,,,12271.68,0
21848100,10:04:51,10:04:51,3843,47,,,,12637.24,0
21848100,10:05:12,10:05:12,3844,48,,,,12830.3,0
21848100,10:05:33,10:05:33,3845,49,,,,12987.96,0
21848100,10:06:12,10:06:12,4617,50,,,,13337.3,0
21848100,10:06:52,10:06:52,3242,51,,,,13780.03,0
21848100,10:07:16,10:07:16,3243,52,,,,14000.17,0
21848100,10:08:00,10:08:00,10021,53,,1,,14398.38,
21911020,07:36:00,07:36:00,1493,1,,,1,0,
21911020,07:36:31,07:36:31,269,2,,,,230.25,0
21911020,07:37:08,07:37:08,270,3,,,,525.89,0
21911020,07:37:49,07:37:49,271,4,,,,776.51,0
21911020,07:38:30,07:38:30,272,5,,,,1049.26,0
21911020,07:39:03,07:39:03,273,6,,,,1250.86,0
21911020,07:39:34,07:39:34,274,7,,,,1428.65,0
21911020,07:39:55,07:39:55,275,8,,,,1558.53,0
21911020,07:40:23,07:40:23,1622,9,,,,1719.78,0
21911020,07:40:57,07:40:57,1623,10,,,,1970.82,0
21911020,07:42:25,07:42:25,7677,11,,,,2620.05,0
21911020,07:42:50,07:42:50,1635,12,,,,2801.17,0
21911020,07:43:06,07:43:06,1636,13,,,,2929.18,0
21911020,07:43:43,07:43:43,1637,14,,,,3181.92,0
21911020,07:44:11,07:44:11,1638,15,,,,3380.21,0
21911020,07:44:50,07:44:50,1639,16,,,,3597.07,0
21911020,07:45:27,07:45:27,1640,17,,,,3792.67,0
21911020,07:48:00,07:48:00,1514,18,,,,4177.3,
21911020,07:48:40,07:48:40,1515,19,,,,4490.03,0
21911020,07:49:10,07:49:10,9461,20,,,,4702.71,0
21911020,07:49:27,07:49:27,1641,21,,,,4814.16,0
21911020,07:50:30,07:50:30,1642,22,,,,5253.05,0
21911020,07:51:15,07:51:15,1643,23,,,,5494.74,0
21911020,07:51:43,07:51:43,1644,24,,,,5717.84,0
21911020,07:53:00,07:53:00,1645,25,,,,6284.35,
21911020,07:54:04,07:54:04,1646,26,,,,6682.26,0
21911020,07:54:46,07:54:46,1647,27,,,,6975.08,0
21911020,07:55:20,07:55:20,1648,28,,,,7166.14,0
21911020,07:56:15,07:56:15,1649,29,,,,7563.45,0
21911020,07:56:56,07:56:56,1650,30,,,,7883.15,0
21911020,07:57:54,07:57:54,1651,31,,,,8295.31,0
21911020,07:58:40,07:58:40,1652,32,,,,8629.89,0
21911020,07:59:00,07:59:00,1653,33,,,,8796.4,
21911020,07:59:21,07:59:21,1654,34,,,,8980.33,0
21911020,07:59:42,07:59:42,1655,35,,,,9162.28,0
21911020,08:00:00,08:00:00,1656,36,,,,9304.07,0
21911020,08:00:37,08:00:37,1657,37,,,,9554.68,0
21911020,08:00:59,08:00:59,1658,38,,,,9743.47,0
21911020,08:01:34,08:01:34,1659,39,,,,10025.11,0
21911020,08:02:17,08:02:17,1660,40,,,,10425.79,0
21911020,08:02:55,08:02:55,1661,41,,,,10699.03,0
21911020,08:03:24,08:03:24,1662,42,,,,10916.41,0
21911020,08:04:16,08:04:16,1663,43,,,,11419.03,0
21911020,08:04:41,08:04:41,1664,44,,,,11677.59,0
21911020,08:05:24,08:05:24,4613,45,,,,12043.45,0
21911020,08:05:50,08:05:50,10112,46,,,,12271.68,0
21911020,08:06:32,08:06:32,3843,47,,,,12637.24,0
21911020,08:06:56,08:06:56,3844,48,,,,12830.3,0
21911020,08:07:18,08:07:18,3845,49,,,,12987.96,0
21911020,08:08:02,08:08:02,4617,50,,,,13337.3,0
21911020,08:08:45,08:08:45,3242,51,,,,13780.03,0
21911020,08:09:12,08:09:12,3243,52,,,,14000.17,0
21911020,08:10:00,08:10:00,10021,53,,1,,14398.38,
21911030,07:36:00,07:36:00,1493,1,,,1,0,
21911030,07:36:31,07:36:31,269,2,,,,230.25,0
21911030,07:37:08,07:37:08,270,3,,,,525.89,0
21911030,07:37:49,07:37:49,271,4,,,,776.51,0
21911030,07:38:30,07:38:30,272,5,,,,1049.26,0
21911030,07:39:03,07:39:03,273,6,,,,1250.86,0
21911030,07:39:34,07:39:34,274,7,,,,1428.65,0
21911030,07:39:55,07:39:55,275,8,,,,1558.53,0
21911030,07:40:23,07:40:23,1622,9,,,,1719.78,0
21911030,07:40:57,07:40:57,1623,10,,,,1970.82,0
21911030,07:42:25,07:42:25,7677,11,,,,2620.05,0
21911030,07:42:50,07:42:50,1635,12,,,,2801.17,0
21911030,07:43:06,07:43:06,1636,13,,,,2929.18,0
21911030,07:43:43,07:43:43,1637,14,,,,3181.92,0
21911030,07:44:11,07:44:11,1638,15,,,,3380.21,0
21911030,07:44:50,07:44:50,1639,16,,,,3597.07,0
21911030,07:45:27,07:45:27,1640,17,,,,3792.67,0
21911030,07:48:00,07:48:00,1514,18,,,,4177.3,
21911030,07:48:40,07:48:40,1515,19,,,,4490.03,0
21911030,07:49:10,07:49:10,9461,20,,,,4702.71,0
21911030,07:49:27,07:49:27,1641,21,,,,4814.16,0
21911030,07:50:30,07:50:30,1642,22,,,,5253.05,0
21911030,07:51:15,07:51:15,1643,23,,,,5494.74,0
21911030,07:51:43,07:51:43,1644,24,,,,5717.84,0
21911030,07:53:00,07:53:00,1645,25,,,,6284.35,
21911030,07:54:04,07:54:04,1646,26,,,,6682.26,0
21911030,07:54:46,07:54:46,1647,27,,,,6975.08,0
21911030,07:55:20,07:55:20,1648,28,,,,7166.14,0
21911030,07:56:15,07:56:15,1649,29,,,,7563.45,0
21911030,07:56:56,07:56:56,1650,30,,,,7883.15,0
21911030,07:57:54,07:57:54,1651,31,,,,8295.31,0
21911030,07:58:40,07:58:40,1652,32,,,,8629.89,0
21911030,07:59:00,07:59:00,1653,33,,,,8796.4,
21911030,07:59:21,07:59:21,1654,34,,,,8980.33,0
21911030,07:59:42,07:59:42,1655,35,,,,9162.28,0
21911030,08:00:00,08:00:00,1656,36,,,,9304.07,0
21911030,08:00:37,08:00:37,1657,37,,,,9554.68,0
21911030,08:00:59,08:00:59,1658,38,,,,9743.47,0
21911030,08:01:34,08:01:34,1659,39,,,,10025.11,0
21911030,08:02:17,08:02:17,1660,40,,,,10425.79,0
21911030,08:02:55,08:02:55,1661,41,,,,10699.03,0
21911030,08:03:24,08:03:24,1662,42,,,,10916.41,0
21911030,08:04:16,08:04:16,1663,43,,,,11419.03,0
21911030,08:04:41,08:04:41,1664,44,,,,11677.59,0
21911030,08:05:24,08:05:24,4613,45,,,,12043.45,0
21911030,08:05:50,08:05:50,10112,46,,,,12271.68,0
21911030,08:06:32,08:06:32,3843,47,,,,12637.24,0
21911030,08:06:56,08:06:56,3844,48,,,,12830.3,0
21911030,08:07:18,08:07:18,3845,49,,,,12987.96,0
21911030,08:08:02,08:08:02,4617,50,,,,13337.3,0
21911030,08:08:45,08:08:45,3242,51,,,,13780.03,0
21911030,08:09:12,08:09:12,3243,52,,,,14000.17,0
21911030,08:10:00,08:10:00,10021,53,,1,,14398.38,
21911040,07:36:00,07:36:00,1493,1,,,1,0,
21911040,07:36:31,07:36:31,269,2,,,,230.25,0
21911040,07:37:08,07:37:08,270,3,,,,525.89,0
21911040,07:37:49,07:37:49,271,4,,,,776.51,0
21911040,07:38:30,07:38:30,272,5,,,,1049.26,0
21911040,07:39:03,07:39:03,273,6,,,,1250.86,0
21911040,07:39:34,07:39:34,274,7,,,,1428.65,0
21911040,07:39:55,07:39:55,275,8,,,,1558.53,0
21911040,07:40:23,07:40:23,1622,9,,,,1719.78,0
21911040,07:40:57,07:40:57,1623,10,,,,1970.82,0
21911040,07:42:25,07:42:25,7677,11,,,,2620.05,0
21911040,07:42:50,07:42:50,1635,12,,,,2801.17,0
21911040,07:43:06,07:43:06,1636,13,,,,2929.18,0
21911040,07:43:43,07:43:43,1637,14,,,,3181.92,0
21911040,07:44:11,07:44:11,1638,15,,,,3380.21,0
21911040,07:44:50,07:44:50,1639,16,,,,3597.07,0
21911040,07:45:27,07:45:27,1640,17,,,,3792.67,0
21911040,07:48:00,07:48:00,1514,18,,,,4177.3,
21911040,07:48:40,07:48:40,1515,19,,,,4490.03,0
21911040,07:49:10,07:49:10,9461,20,,,,4702.71,0
21911040,07:49:27,07:49:27,1641,21,,,,4814.16,0
21911040,07:50:30,07:50:30,1642,22,,,,5253.05,0
21911040,07:51:15,07:51:15,1643,23,,,,5494.74,0
21911040,07:51:43,07:51:43,1644,24,,,,5717.84,0
21911040,07:53:00,07:53:00,1645,25,,,,6284.35,
21911040,07:54:04,07:54:04,1646,26,,,,6682.26,0
21911040,07:54:46,07:54:46,1647,27,,,,6975.08,0
21911040,07:55:20,07:55:20,1648,28,,,,7166.14,0
21911040,07:56:15,07:56:15,1649,29,,,,7563.45,0
21911040,07:56:56,07:56:56,1650,30,,,,7883.15,0
21911040,07:57:54,07:57:54,1651,31,,,,8295.31,0
21911040,07:58:40,07:58:40,1652,32,,,,8629.89,0
21911040,07:59:00,07:59:00,1653,33,,,,8796.4,
21911040,07:59:21,07:59:21,1654,34,,,,8980.33,0
21911040,07:59:42,07:59:42,1655,35,,,,9162.28,0
21911040,08:00:00,08:00:00,1656,36,,,,9304.07,0
21911040,08:00:37,08:00:37,1657,37,,,,9554.68,0
21911040,08:00:59,08:00:59,1658,38,,,,9743.47,0
21911040,08:01:34,08:01:34,1659,39,,,,10025.11,0
21911040,08:02:17,08:02:17,1660,40,,,,10425.79,0
21911040,08:02:55,08:02:55,1661,41,,,,10699.03,0
21911040,08:03:24,08:03:24,1662,42,,,,10916.41,0
21911040,08:04:16,08:04:16,1663,43,,,,11419.03,0
21911040,08:04:41,08:04:41,1664,44,,,,11677.59,0
21911040,08:05:24,08:05:24,4613,45,,,,12043.45,0
21911040,08:05:50,08:05:50,10112,46,,,,12271.68,0
21911040,08:06:32,08:06:32,3843,47,,,,12637.24,0
21911040,08:06:56,08:06:56,3844,48,,,,12830.3,0
21911040,08:07:18,08:07:18,3845,49,,,,12987.96,0
21911040,08:08:02,08:08:02,4617,50,,,,13337.3,0
21911040,08:08:45,08:08:45,3242,51,,,,13780.03,0
21911040,08:09:12,08:09:12,3243,52,,,,14000.17,0
21911040,08:10:00,08:10:00,10021,53,,1,,14398.38,
21911050,07:36:00,07:36:00,1493,1,,,1,0,
21911050,07:36:31,07:36:31,269,2,,,,230.25,0
21911050,07:37:08,07:37:08,270,3,,,,525.89,0
21911050,07:37:49,07:37:49,271,4,,,,776.51,0
21911050,07:38:30,07:38:30,272,5,,,,1049.26,0
21911050,07:39:03,07:39:03,273,6,,,,1250.86,0
21911050,07:39:34,07:39:34,274,7,,,,1428.65,0
21911050,07:39:55,07:39:55,275,8,,,,1558.53,0
21911050,07:40:23,07:40:23,1622,9,,,,1719.78,0
21911050,07:40:57,07:40:57,1623,10,,,,1970.82,0
21911050,07:42:25,07:42:25,7677,11,,,,2620.05,0
21911050,07:42:50,07:42:50,1635,12,,,,2801.17,0
21911050,07:43:06,07:43:06,1636,13,,,,2929.18,0
21911050,07:43:43,07:43:43,1637,14,,,,3181.92,0
21911050,07:44:11,07:44:11,1638,15,,,,3380.21,0
21911050,07:44:50,07:44:50,1639,16,,,,3597.07,0
21911050,07:45:27,07:45:27,1640,17,,,,3792.67,0
21911050,07:48:00,07:48:00,1514,18,,,,4177.3,
21911050,07:48:40,07:48:40,1515,19,,,,4490.03,0
21911050,07:49:10,07:49:10,9461,20,,,,4702.71,0
21911050,07:49:27,07:49:27,1641,21,,,,4814.16,0
21911050,07:50:30,07:50:30,1642,22,,,,5253.05,0
21911050,07:51:15,07:51:15,1643,23,,,,5494.74,0
21911050,07:51:43,07:51:43,1644,24,,,,5717.84,0
21911050,07:53:00,07:53:00,1645,25,,,,6284.35,
21911050,07:54:04,07:54:04,1646,26,,,,6682.26,0
21911050,07:54:46,07:54:46,1647,27,,,,6975.08,0
21911050,07:55:20,07:55:20,1648,28,,,,7166.14,0
21911050,07:56:15,07:56:15,1649,29,,,,7563.45,0
21911050,07:56:56,07:56:56,1650,30,,,,7883.15,0
21911050,07:57:54,07:57:54,1651,31,,,,8295.31,0
21911050,07:58:40,07:58:40,1652,32,,,,8629.89,0
21911050,07:59:00,07:59:00,1653,33,,,,8796.4,
21911050,07:59:21,07:59:21,1654,34,,,,8980.33,0
21911050,07:59:42,07:59:42,1655,35,,,,9162.28,0
21911050,08:00:00,08:00:00,1656,36,,,,9304.07,0
21911050,08:00:37,08:00:37,1657,37,,,,9554.68,0
21911050,08:00:59,08:00:59,1658,38,,,,9743.47,0
21911050,08:01:34,08:01:34,1659,39,,,,10025.11,0
21911050,08:02:17,08:02:17,1660,40,,,,10425.79,0
21911050,08:02:55,08:02:55,1661,41,,,,10699.03,0
21911050,08:03:24,08:03:24,1662,42,,,,10916.41,0
21911050,08:04:16,08:04:16,1663,43,,,,11419.03,0
21911050,08:04:41,08:04:41,1664,44,,,,11677.59,0
21911050,08:05:24,08:05:24,4613,45,,,,12043.45,0
21911050,08:05:50,08:05:50,10112,46,,,,12271.68,0
21911050,08:06:32,08:06:32,3843,47,,,,12637.24,0
21911050,08:06:56,08:06:56,3844,48,,,,12830.3,0
21911050,08:07:18,08:07:18,3845,49,,,,12987.96,0
21911050,08:08:02,08:08:02,4617,50,,,,13337.3,0
21911050,08:08:45,08:08:45,3242,51,,,,13780.03,0
21911050,08:09:12,08:09:12,3243,52,,,,14000.17,0
21911050,08:10:00,08:10:00,10021,53,,1,,14398.38,
21911060,07:36:00,07:36:00,1493,1,,,1,0,
21911060,07:36:31,07:36:31,269,2,,,,230.25,0
21911060,07:37:08,07:37:08,270,3,,,,525.89,0
21911060,07:37:49,07:37:49,271,4,,,,776.51,0
21911060,07:38:30,07:38:30,272,5,,,,1049.26,0
21911060,07:39:03,07:39:03,273,6,,,,1250.86,0
21911060,07:39:34,07:39:34,274,7,,,,1428.65,0
21911060,07:39:55,07:39:55,275,8,,,,1558.53,0
21911060,07:40:23,07:40:23,1622,9,,,,1719.78,0
21911060,07:40:57,07:40:57,1623,10,,,,1970.82,0
21911060,07:42:25,07:42:25,7677,11,,,,2620.05,0
21911060,07:42:50,07:42:50,1635,12,,,,2801.17,0
21911060,07:43:06,07:43:06,1636,13,,,,2929.18,0
21911060,07:43:43,07:43:43,1637,14,,,,3181.92,0
21911060,07:44:11,07:44:11,1638,15,,,,3380.21,0
21911060,07:44:50,07:44:50,1639,16,,,,3597.07,0
21911060,07:45:27,07:45:27,1640,17,,,,3792.67,0
21911060,07:48:00,07:48:00,1514,18,,,,4177.3,
21911060,07:48:40,07:48:40,1515,19,,,,4490.03,0
21911060,07:49:10,07:49:10,9461,20,,,,4702.71,0
21911060,07:49:27,07:49:27,1641,21,,,,4814.16,0
21911060,07:50:30,07:50:30,1642,22,,,,5253.05,0
21911060,07:51:15,07:51:15,1643,23,,,,5494.74,0
21911060,07:51:43,07:51:43,1644,24,,,,5717.84,0
21911060,07:53:00,07:53:00,1645,25,,,,6284.35,
21911060,07:54:04,07:54:04,1646,26,,,,6682.26,0
21911060,07:54:46,07:54:46,1647,27,,,,6975.08,0
21911060,07:55:20,07:55:20,1648,28,,,,7166.14,0
21911060,07:56:15,07:56:15,1649,29,,,,7563.45,0
21911060,07:56:56,07:56:56,1650,30,,,,7883.15,0
21911060,07:57:54,07:57:54,1651,31,,,,8295.31,0
21911060,07:58:40,07:58:40,1652,32,,,,8629.89,0
21911060,07:59:00,07:59:00,1653,33,,,,8796.4,
21911060,07:59:21,07:59:21,1654,34,,,,8980.33,0
21911060,07:59:42,07:59:42,1655,35,,,,9162.28,0
21911060,08:00:00,08:00:00,1656,36,,,,9304.07,0
21911060,08:00:37,08:00:37,1657,37,,,,9554.68,0
21911060,08:00:59,08:00:59,1658,38,,,,9743.47,0
21911060,08:01:34,08:01:34,1659,39,,,,10025.11,0
21911060,08:02:17,08:02:17,1660,40,,,,10425.79,0
21911060,08:02:55,08:02:55,1661,41,,,,10699.03,0
21911060,08:03:24,08:03:24,1662,42,,,,10916.41,0
21911060,08:04:16,08:04:16,1663,43,,,,11419.03,0
21911060,08:04:41,08:04:41,1664,44,,,,11677.59,0
21911060,08:05:24,08:05:24,4613,45,,,,12043.45,0
21911060,08:05:50,08:05:50,10112,46,,,,12271.68,0
21911060,08:06:32,08:06:32,3843,47,,,,12637.24,0
21911060,08:06:56,08:06:56,3844,48,,,,12830.3,0
21911060,08:07:18,08:07:18,3845,49,,,,12987.96,0
21911060,08:08:02,08:08:02,4617,50,,,,13337.3,0
21911060,08:08:45,08:08:45,3242,51,,,,13780.03,0
21911060,08:09:12,08:09:12,3243,52,,,,14000.17,0
21911060,08:10:00,08:10:00,10021,53,,1,,14398.38,
21946020,20:36:00,20:36:00,1493,1,,,1,0,
21946020,20:36:29,20:36:29,269,2,,,,230.25,0
21946020,20:37:03,20:37:03,270,3,,,,525.89,0
21946020,20:37:40,20:37:40,271,4,,,,776.51,0
21946020,20:38:17,20:38:17,272,5,,,,1049.26,0
21946020,20:38:48,20:38:48,273,6,,,,1250.86,0
21946020,20:39:16,20:39:16,274,7,,,,1428.65,0
21946020,20:39:35,20:39:35,275,8,,,,1558.53,0
21946020,20:40:01,20:40:01,1622,9,,,,1719.78,0
21946020,20:40:32,20:40:32,1623,10,,,,1970.82,0
21946020,20:41:53,20:41:53,7677,11,,,,2620.05,0
21946020,20:42:16,20:42:16,1635,12,,,,2801.17,0
21946020,20:42:30,20:42:30,1636,13,,,,2929.18,0
21946020,20:43:04,20:43:04,1637,14,,,,3181.92,0
21946020,20:43:30,20:43:30,1638,15,,,,3380.21,0
21946020,20:44:06,20:44:06,1639,16,,,,3597.07,0
21946020,20:44:40,20:44:40,1640,17,,,,3792.67,0
21946020,20:47:00,20:47:00,1514,18,,,,4177.3,
21946020,20:47:24,20:47:24,1515,19,,,,4490.03,0
21946020,20:47:42,20:47:42,9461,20,,,,4702.71,0
21946020,20:47:52,20:47:52,1641,21,,,,4814.16,0
21946020,20:48:30,20:48:30,1642,22,,,,5253.05,0
21946020,20:48:57,20:48:57,1643,23,,,,5494.74,0
21946020,20:49:14,20:49:14,1644,24,,,,5717.84,0
21946020,20:50:00,20:50:00,1645,25,,,,6284.35,
21946020,20:50:53,20:50:53,1646,26,,,,6682.26,0
21946020,20:51:28,20:51:28,1647,27,,,,6975.08,0
21946020,20:51:56,20:51:56,1648,28,,,,7166.14,0
21946020,20:52:42,20:52:42,1649,29,,,,7563.45,0
21946020,20:53:17,20:53:17,1650,30,,,,7883.15,0
21946020,20:54:05,20:54:05,1651,31,,,,8295.31,0
21946020,20:54:43,20:54:43,1652,32,,,,8629.89,0
21946020,20:55:00,20:55:00,1653,33,,,,8796.4,
21946020,20:55:17,20:55:17,1654,34,,,,8980.33,0
21946020,20:55:34,20:55:34,1655,35,,,,9162.28,0
21946020,20:55:49,20:55:49,1656,36,,,,9304.07,0
21946020,20:56:20,20:56:20,1657,37,,,,9554.68,0
21946020,20:56:37,20:56:37,1658,38,,,,9743.47,0
21946020,20:57:06,20:57:06,1659,39,,,,10025.11,0
21946020,20:57:41,20:57:41,1660,40,,,,10425.79,0
21946020,20:58:12,20:58:12,1661,41,,,,10699.03,0
21946020,20:58:36,20:58:36,1662,42,,,,10916.41,0
21946020,20:59:18,20:59:18,1663,43,,,,11419.03,0
21946020,20:59:39,20:59:39,1664,44,,,,11677.59,0
21946020,21:00:14,21:00:14,4613,45,,,,12043.45,0
21946020,21:00:35,21:00:35,10112,46,,,,12271.68,0
21946020,21:01:10,21:01:10,3843,47,,,,12637.24,0
21946020,21:01:29,21:01:29,3844,48,,,,12830.3,0
21946020,21:01:47,21:01:47,3845,49,,,,12987.96,0
21946020,21:02:23,21:02:23,4617,50,,,,13337.3,0
21946020,21:02:59,21:02:59,3242,51,,,,13780.03,0
21946020,21:03:21,21:03:21,3243,52,,,,14000.17,0
21946020,21:04:00,21:04:00,10021,53,,1,,14398.38,
21946030,20:36:00,20:36:00,1493,1,,,1,0,
21946030,20:36:29,20:36:29,269,2,,,,230.25,0
21946030,20:37:03,20:37:03,270,3,,,,525.89,0
21946030,20:37:40,20:37:40,271,4,,,,776.51,0
21946030,20:38:17,20:38:17,272,5,,,,1049.26,0
21946030,20:38:48,20:38:48,273,6,,,,1250.86,0
21946030,20:39:16,20:39:16,274,7,,,,1428.65,0
21946030,20:39:35,20:39:35,275,8,,,,1558.53,0
21946030,20:40:01,20:40:01,1622,9,,,,1719.78,0
21946030,20:40:32,20:40:32,1623,10,,,,1970.82,0
21946030,20:41:53,20:41:53,7677,11,,,,2620.05,0
21946030,20:42:16,20:42:16,1635,12,,,,2801.17,0
21946030,20:42:30,20:42:30,1636,13,,,,2929.18,0
21946030,20:43:04,20:43:04,1637,14,,,,3181.92,0
21946030,20:43:30,20:43:30,1638,15,,,,3380.21,0
21946030,20:44:06,20:44:06,1639,16,,,,3597.07,0
21946030,20:44:40,20:44:40,1640,17,,,,3792.67,0
21946030,20:47:00,20:47:00,1514,18,,,,4177.3,
21946030,20:47:24,20:47:24,1515,19,,,,4490.03,0
21946030,20:47:42,20:47:42,9461,20,,,,4702.71,0
21946030,20:47:52,20:47:52,1641,21,,,,4814.16,0
21946030,20:48:30,20:48:30,1642,22,,,,5253.05,0
21946030,20:48:57,20:48:57,1643,23,,,,5494.74,0
21946030,20:49:14,20:49:14,1644,24,,,,5717.84,0
21946030,20:50:00,20:50:00,1645,25,,,,6284.35,
21946030,20:50:53,20:50:53,1646,26,,,,6682.26,0
21946030,20:51:28,20:51:28,1647,27,,,,6975.08,0
21946030,20:51:56,20:51:56,1648,28,,,,7166.14,0
21946030,20:52:42,20:52:42,1649,29,,,,7563.45,0
21946030,20:53:17,20:53:17,1650,30,,,,7883.15,0
21946030,20:54:05,20:54:05,1651,31,,,,8295.31,0
21946030,20:54:43,20:54:43,1652,32,,,,8629.89,0
21946030,20:55:00,20:55:00,1653,33,,,,8796.4,
21946030,20:55:17,20:55:17,1654,34,,,,8980.33,0
21946030,20:55:34,20:55:34,1655,35,,,,9162.28,0
21946030,20:55:49,20:55:49,1656,36,,,,9304.07,0
21946030,20:56:20,20:56:20,1657,37,,,,9554.68,0
21946030,20:56:37,20:56:37,1658,38,,,,9743.47,0
21946030,20:57:06,20:57:06,1659,39,,,,10025.11,0
21946030,20:57:41,20:57:41,1660,40,,,,10425.79,0
21946030,20:58:12,20:58:12,1661,41,,,,10699.03,0
21946030,20:58:36,20:58:36,1662,42,,,,10916.41,0
21946030,20:59:18,20:59:18,1663,43,,,,11419.03,0
21946030,20:59:39,20:59:39,1664,44,,,,11677.59,0
21946030,21:00:14,21:00:14,4613,45,,,,12043.45,0
21946030,21:00:35,21:00:35,10112,46,,,,12271.68,0
21946030,21:01:10,21:01:10,3843,47,,,,12637.24,0
21946030,21:01:29,21:01:29,3844,48,,,,12830.3,0
21946030,21:01:47,21:01:47,3845,49,,,,12987.96,0
21946030,21:02:23,21:02:23,4617,50,,,,13337.3,0
21946030,21:02:59,21:02:59,3242,51,,,,13780.03,0
21946030,21:03:21,21:03:21,3243,52,,,,14000.17,0
21946030,21:04:00,21:04:00,10021,53,,1,,14398.38,
21946040,20:36:00,20:36:00,1493,1,,,1,0,
21946040,20:36:29,20:36:29,269,2,,,,230.25,0
21946040,20:37:03,20:37:03,270,3,,,,525.89,0
21946040,20:37:40,20:37:40,271,4,,,,776.51,0
21946040,20:38:17,20:38:17,272,5,,,,1049.26,0
21946040,20:38:48,20:38:48,273,6,,,,1250.86,0
21946040,20:39:16,20:39:16,274,7,,,,1428.65,0
21946040,20:39:35,20:39:35,275,8,,,,1558.53,0
21946040,20:40:01,20:40:01,1622,9,,,,1719.78,0
21946040,20:40:32,20:40:32,1623,10,,,,1970.82,0
21946040,20:41:53,20:41:53,7677,11,,,,2620.05,0
21946040,20:42:16,20:42:16,1635,12,,,,2801.17,0
21946040,20:42:30,20:42:30,1636,13,,,,2929.18,0
21946040,20:43:04,20:43:04,1637,14,,,,3181.92,0
21946040,20:43:30,20:43:30,1638,15,,,,3380.21,0
21946040,20:44:06,20:44:06,1639,16,,,,3597.07,0
21946040,20:44:40,20:44:40,1640,17,,,,3792.67,0
21946040,20:47:00,20:47:00,1514,18,,,,4177.3,
21946040,20:47:24,20:47:24,1515,19,,,,4490.03,0
21946040,20:47:42,20:47:42,9461,20,,,,4702.71,0
21946040,20:47:52,20:47:52,1641,21,,,,4814.16,0
21946040,20:48:30,20:48:30,1642,22,,,,5253.05,0
21946040,20:48:57,20:48:57,1643,23,,,,5494.74,0
21946040,20:49:14,20:49:14,1644,24,,,,5717.84,0
21946040,20:50:00,20:50:00,1645,25,,,,6284.35,
21946040,20:50:53,20:50:53,1646,26,,,,6682.26,0
21946040,20:51:28,20:51:28,1647,27,,,,6975.08,0
21946040,20:51:56,20:51:56,1648,28,,,,7166.14,0
21946040,20:52:42,20:52:42,1649,29,,,,7563.45,0
21946040,20:53:17,20:53:17,1650,30,,,,7883.15,0
21946040,20:54:05,20:54:05,1651,31,,,,8295.31,0
21946040,20:54:43,20:54:43,1652,32,,,,8629.89,0
21946040,20:55:00,20:55:00,1653,33,,,,8796.4,
21946040,20:55:17,20:55:17,1654,34,,,,8980.33,0
21946040,20:55:34,20:55:34,1655,35,,,,9162.28,0
21946040,20:55:49,20:55:49,1656,36,,,,9304.07,0
21946040,20:56:20,20:56:20,1657,37,,,,9554.68,0
21946040,20:56:37,20:56:37,1658,38,,,,9743.47,0
21946040,20:57:06,20:57:06,1659,39,,,,10025.11,0
21946040,20:57:41,20:57:41,1660,40,,,,10425.79,0
21946040,20:58:12,20:58:12,1661,41,,,,10699.03,0
21946040,20:58:36,20:58:36,1662,42,,,,10916.41,0
21946040,20:59:18,20:59:18,1663,43,,,,11419.03,0
21946040,20:59:39,20:59:39,1664,44,,,,11677.59,0
21946040,21:00:14,21:00:14,4613,45,,,,12043.45,0
21946040,21:00:35,21:00:35,10112,46,,,,12271.68,0
21946040,21:01:10,21:01:10,3843,47,,,,12637.24,0
21946040,21:01:29,21:01:29,3844,48,,,,12830.3,0
21946040,21:01:47,21:01:47,3845,49,,,,12987.96,0
21946040,21:02:23,21:02:23,4617,50,,,,13337.3,0
21946040,21:02:59,21:02:59,3242,51,,,,13780.03,0
21946040,21:03:21,21:03:21,3243,52,,,,14000.17,0
21946040,21:04:00,21:04:00,10021,53,,1,,14398.38,
21946050,20:36:00,20:36:00,1493,1,,,1,0,
21946050,20:36:29,20:36:29,269,2,,,,230.25,0
21946050,20:37:03,20:37:03,270,3,,,,525.89,0
21946050,20:37:40,20:37:40,271,4,,,,776.51,0
21946050,20:38:17,20:38:17,272,5,,,,1049.26,0
21946050,20:38:48,20:38:48,273,6,,,,1250.86,0
21946050,20:39:16,20:39:16,274,7,,,,1428.65,0
21946050,20:39:35,20:39:35,275,8,,,,1558.53,0
21946050,20:40:01,20:40:01,1622,9,,,,1719.78,0
21946050,20:40:32,20:40:32,1623,10,,,,1970.82,0
21946050,20:41:53,20:41:53,7677,11,,,,2620.05,0
21946050,20:42:16,20:42:16,1635,12,,,,2801.17,0
21946050,20:42:30,20:42:30,1636,13,,,,2929.18,0
21946050,20:43:04,20:43:04,1637,14,,,,3181.92,0
21946050,20:43:30,20:43:30,1638,15,,,,3380.21,0
21946050,20:44:06,20:44:06,1639,16,,,,3597.07,0
21946050,20:44:40,20:44:40,1640,17,,,,3792.67,0
21946050,20:47:00,20:47:00,1514,18,,,,4177.3,
21946050,20:47:24,20:47:24,1515,19,,,,4490.03,0
21946050,20:47:42,20:47:42,9461,20,,,,4702.71,0
21946050,20:47:52,20:47:52,1641,21,,,,4814.16,0
21946050,20:48:30,20:48:30,1642,22,,,,5253.05,0
21946050,20:48:57,20:48:57,1643,23,,,,5494.74,0
21946050,20:49:14,20:49:14,1644,24,,,,5717.84,0
21946050,20:50:00,20:50:00,1645,25,,,,6284.35,
21946050,20:50:53,20:50:53,1646,26,,,,6682.26,0
21946050,20:51:28,20:51:28,1647,27,,,,6975.08,0
21946050,20:51:56,20:51:56,1648,28,,,,7166.14,0
21946050,20:52:42,20:52:42,1649,29,,,,7563.45,0
21946050,20:53:17,20:53:17,1650,30,,,,7883.15,0
21946050,20:54:05,20:54:05,1651,31,,,,8295.31,0
21946050,20:54:43,20:54:43,1652,32,,,,8629.89,0
21946050,20:55:00,20:55:00,1653,33,,,,8796.4,
21946050,20:55:17,20:55:17,1654,34,,,,8980.33,0
21946050,20:55:34,20:55:34,1655,35,,,,9162.28,0
21946050,20:55:49,20:55:49,1656,36,,,,9304.07,0
21946050,20:56:20,20:56:20,1657,37,,,,9554.68,0
21946050,20:56:37,20:56:37,1658,38,,,,9743.47,0
21946050,20:57:06,20:57:06,1659,39,,,,10025.11,0
21946050,20:57:41,20:57:41,1660,40,,,,10425.79,0
21946050,20:58:12,20:58:12,1661,41,,,,10699.03,0
21946050,20:58:36,20:58:36,1662,42,,,,10916.41,0
21946050,20:59:18,20:59:18,1663,43,,,,11419.03,0
21946050,20:59:39,20:59:39,1664,44,,,,11677.59,0
21946050,21:00:14,21:00:14,4613,45,,,,12043.45,0
21946050,21:00:35,21:00:35,10112,46,,,,12271.68,0
21946050,21:01:10,21:01:10,3843,47,,,,12637.24,0
21946050,21:01:29,21:01:29,3844,48,,,,12830.3,0
21946050,21:01:47,21:01:47,3845,49,,,,12987.96,0
21946050,21:02:23,21:02:23,4617,50,,,,13337.3,0
21946050,21:02:59,21:02:59,3242,51,,,,13780.03,0
21946050,21:03:21,21:03:21,3243,52,,,,14000.17,0
21946050,21:04:00,21:04:00,10021,53,,1,,14398.38,
21946060,20:36:00,20:36:00,1493,1,,,1,0,
21946060,20:36:29,20:36:29,269,2,,,,230.25,0
21946060,20:37:03,20:37:03,270,3,,,,525.89,0
21946060,20:37:40,20:37:40,271,4,,,,776.51,0
21946060,20:38:17,20:38:17,272,5,,,,1049.26,0
21946060,20:38:48,20:38:48,273,6,,,,1250.86,0
21946060,20:39:16,20:39:16,274,7,,,,1428.65,0
21946060,20:39:35,20:39:35,275,8,,,,1558.53,0
21946060,20:40:01,20:40:01,1622,9,,,,1719.78,0
21946060,20:40:32,20:40:32,1623,10,,,,1970.82,0
21946060,20:41:53,20:41:53,7677,11,,,,2620.05,0
21946060,20:42:16,20:42:16,1635,12,,,,2801.17,0
21946060,20:42:30,20:42:30,1636,13,,,,2929.18,0
21946060,20:43:04,20:43:04,1637,14,,,,3181.92,0
21946060,20:43:30,20:43:30,1638,15,,,,3380.21,0
21946060,20:44:06,20:44:06,1639,16,,,,3597.07,0
21946060,20:44:40,20:44:40,1640,17,,,,3792.67,0
21946060,20:47:00,20:47:00,1514,18,,,,4177.3,
21946060,20:47:24,20:47:24,1515,19,,,,4490.03,0
21946060,20:47:42,20:47:42,9461,20,,,,4702.71,0
21946060,20:47:52,20:47:52,1641,21,,,,4814.16,0
21946060,20:48:30,20:48:30,1642,22,,,,5253.05,0
21946060,20:48:57,20:48:57,1643,23,,,,5494.74,0
21946060,20:49:14,20:49:14,1644,24,,,,5717.84,0
21946060,20:50:00,20:50:00,1645,25,,,,6284.35,
21946060,20:50:53,20:50:53,1646,26,,,,6682.26,0
21946060,20:51:28,20:51:28,1647,27,,,,6975.08,0
21946060,20:51:56,20:51:56,1648,28,,,,7166.14,0
21946060,20:52:42,20:52:42,1649,29,,,,7563.45,0
21946060,20:53:17,20:53:17,1650,30,,,,7883.15,0
21946060,20:54:05,20:54:05,1651,31,,,,8295.31,0
21946060,20:54:43,20:54:43,1652,32,,,,8629.89,0
21946060,20:55:00,20:55:00,1653,33,,,,8796.4,
21946060,20:55:17,20:55:17,1654,34,,,,8980.33,0
21946060,20:55:34,20:55:34,1655,35,,,,9162.28,0
21946060,20:55:49,20:55:49,1656,36,,,,9304.07,0
21946060,20:56:20,20:56:20,1657,37,,,,9554.68,0
21946060,20:56:37,20:56:37,1658,38,,,,9743.47,0
21946060,20:57:06,20:57:06,1659,39,,,,10025.11,0
21946060,20:57:41,20:57:41,1660,40,,,,10425.79,0
21946060,20:58:12,20:58:12,1661,41,,,,10699.03,0
21946060,20:58:36,20:58:36,1662,42,,,,10916.41,0
21946060,20:59:18,20:59:18,1663,43,,,,11419.03,0
21946060,20:59:39,20:59:39,1664,44,,,,11677.59,0
21946060,21:00:14,21:00:14,4613,45,,,,12043.45,0
21946060,21:00:35,21:00:35,10112,46,,,,12271.68,0
21946060,21:01:10,21:01:10,3843,47,,,,12637.24,0
21946060,21:01:29,21:01:29,3844,48,,,,12830.3,0
21946060,21:01:47,21:01:47,3845,49,,,,12987.96,0
21946060,21:02:23,21:02:23,4617,50,,,,13337.3,0
21946060,21:02:59,21:02:59,3242,51,,,,13780.03,0
21946060,21:03:21,21:03:21,3243,52,,,,14000.17,0
21946060,21:04:00,21:04:00,10021,53,,1,,14398.38,
22068020,22:36:00,22:36:00,1493,1,,,1,0,
22068020,22:36:23,22:36:23,269,2,,,,230.25,0
22068020,22:36:51,22:36:51,270,3,,,,525.89,0
22068020,22:37:22,22:37:22,271,4,,,,776.51,0
22068020,22:37:52,22:37:52,272,5,,,,1049.26,0
22068020,22:38:17,22:38:17,273,6,,,,1250.86,0
22068020,22:38:40,22:38:40,274,7,,,,1428.65,0
22068020,22:38:56,22:38:56,275,8,,,,1558.53,0
22068020,22:39:17,22:39:17,1622,9,,,,1719.78,0
22068020,22:39:42,22:39:42,1623,10,,,,1970.82,0
22068020,22:40:49,22:40:49,7677,11,,,,2620.05,0
22068020,22:41:07,22:41:07,1635,12,,,,2801.17,0
22068020,22:41:19,22:41:19,1636,13,,,,2929.18,0
22068020,22:41:47,22:41:47,1637,14,,,,3181.92,0
22068020,22:42:08,22:42:08,1638,15,,,,3380.21,0
22068020,22:42:38,22:42:38,1639,16,,,,3597.07,0
22068020,22:43:05,22:43:05,1640,17,,,,3792.67,0
22068020,22:45:00,22:45:00,1514,18,,,,4177.3,
22068020,22:45:24,22:45:24,1515,19,,,,4490.03,0
22068020,22:45:42,22:45:42,9461,20,,,,4702.71,0
22068020,22:45:52,22:45:52,1641,21,,,,4814.16,0
22068020,22:46:30,22:46:30,1642,22,,,,5253.05,0
22068020,22:46:57,22:46:57,1643,23,,,,5494.74,0
22068020,22:47:14,22:47:14,1644,24,,,,5717.84,0
22068020,22:48:00,22:48:00,1645,25,,,,6284.35,
22068020,22:48:53,22:48:53,1646,26,,,,6682.26,0
22068020,22:49:28,22:49:28,1647,27,,,,6975.08,0
22068020,22:49:56,22:49:56,1648,28,,,,7166.14,0
22068020,22:50:42,22:50:42,1649,29,,,,7563.45,0
22068020,22:51:17,22:51:17,1650,30,,,,7883.15,0
22068020,22:52:05,22:52:05,1651,31,,,,8295.31,0
22068020,22:52:43,22:52:43,1652,32,,,,8629.89,0
22068020,22:53:00,22:53:00,1653,33,,,,8796.4,
22068020,22:53:15,22:53:15,1654,34,,,,8980.33,0
22068020,22:53:30,22:53:30,1655,35,,,,9162.28,0
22068020,22:53:44,22:53:44,1656,36,,,,9304.07,0
22068020,22:54:11,22:54:11,1657,37,,,,9554.68,0
22068020,22:54:26,22:54:26,1658,38,,,,9743.47,0
22068020,22:54:52,22:54:52,1659,39,,,,10025.11,0
22068020,22:55:23,22:55:23,1660,40,,,,10425.79,0
22068020,22:55:51,22:55:51,1661,41,,,,10699.03,0
22068020,22:56:12,22:56:12,1662,42,,,,10916.41,0
22068020,22:56:49,22:56:49,1663,43,,,,11419.03,0
22068020,22:57:08,22:57:08,1664,44,,,,11677.59,0
22068020,22:57:39,22:57:39,4613,45,,,,12043.45,0
22068020,22:57:58,22:57:58,10112,46,,,,12271.68,0
22068020,22:58:28,22:58:28,3843,47,,,,12637.24,0
22068020,22:58:46,22:58:46,3844,48,,,,12830.3,0
22068020,22:59:02,22:59:02,3845,49,,,,12987.96,0
22068020,22:59:34,22:59:34,4617,50,,,,13337.3,0
22068020,23:00:06,23:00:06,3242,51,,,,13780.03,0
22068020,23:00:25,23:00:25,3243,52,,,,14000.17,0
22068020,23:01:00,23:01:00,10021,53,,1,,14398.38,
22068030,22:36:00,22:36:00,1493,1,,,1,0,
22068030,22:36:23,22:36:23,269,2,,,,230.25,0
22068030,22:36:51,22:36:51,270,3,,,,525.89,0
22068030,22:37:22,22:37:22,271,4,,,,776.51,0
22068030,22:37:52,22:37:52,272,5,,,,1049.26,0
22068030,22:38:17,22:38:17,273,6,,,,1250.86,0
22068030,22:38:40,22:38:40,274,7,,,,1428.65,0
22068030,22:38:56,22:38:56,275,8,,,,1558.53,0
22068030,22:39:17,22:39:17,1622,9,,,,1719.78,0
22068030,22:39:42,22:39:42,1623,10,,,,1970.82,0
22068030,22:40:49,22:40:49,7677,11,,,,2620.05,0
22068030,22:41:07,22:41:07,1635,12,,,,2801.17,0
22068030,22:41:19,22:41:19,1636,13,,,,2929.18,0
22068030,22:41:47,22:41:47,1637,14,,,,3181.92,0
22068030,22:42:08,22:42:08,1638,15,,,,3380.21,0
22068030,22:42:38,22:42:38,1639,16,,,,3597.07,0
22068030,22:43:05,22:43:05,1640,17,,,,3792.67,0
22068030,22:45:00,22:45:00,1514,18,,,,4177.3,
22068030,22:45:24,22:45:24,1515,19,,,,4490.03,0
22068030,22:45:42,22:45:42,9461,20,,,,4702.71,0
22068030,22:45:52,22:45:52,1641,21,,,,4814.16,0
22068030,22:46:30,22:46:30,1642,22,,,,5253.05,0
22068030,22:46:57,22:46:57,1643,23,,,,5494.74,0
22068030,22:47:14,22:47:14,1644,24,,,,5717.84,0
22068030,22:48:00,22:48:00,1645,25,,,,6284.35,
22068030,22:48:53,22:48:53,1646,26,,,,6682.26,0
22068030,22:49:28,22:49:28,1647,27,,,,6975.08,0
22068030,22:49:56,22:49:56,1648,28,,,,7166.14,0
22068030,22:50:42,22:50:42,1649,29,,,,7563.45,0
22068030,22:51:17,22:51:17,1650,30,,,,7883.15,0
22068030,22:52:05,22:52:05,1651,31,,,,8295.31,0
22068030,22:52:43,22:52:43,1652,32,,,,8629.89,0
22068030,22:53:00,22:53:00,1653,33,,,,8796.4,
22068030,22:53:15,22:53:15,1654,34,,,,8980.33,0
22068030,22:53:30,22:53:30,1655,35,,,,9162.28,0
22068030,22:53:44,22:53:44,1656,36,,,,9304.07,0
22068030,22:54:11,22:54:11,1657,37,,,,9554.68,0
22068030,22:54:26,22:54:26,1658,38,,,,9743.47,0
22068030,22:54:52,22:54:52,1659,39,,,,10025.11,0
22068030,22:55:23,22:55:23,1660,40,,,,10425.79,0
22068030,22:55:51,22:55:51,1661,41,,,,10699.03,0
22068030,22:56:12,22:56:12,1662,42,,,,10916.41,0
22068030,22:56:49,22:56:49,1663,43,,,,11419.03,0
22068030,22:57:08,22:57:08,1664,44,,,,11677.59,0
22068030,22:57:39,22:57:39,4613,45,,,,12043.45,0
22068030,22:57:58,22:57:58,10112,46,,,,12271.68,0
22068030,22:58:28,22:58:28,3843,47,,,,12637.24,0
22068030,22:58:46,22:58:46,3844,48,,,,12830.3,0
22068030,22:59:02,22:59:02,3845,49,,,,12987.96,0
22068030,22:59:34,22:59:34,4617,50,,,,13337.3,0
22068030,23:00:06,23:00:06,3242,51,,,,13780.03,0
22068030,23:00:25,23:00:25,3243,52,,,,14000.17,0
22068030,23:01:00,23:01:00,10021,53,,1,,14398.38,
22068040,22:36:00,22:36:00,1493,1,,,1,0,
22068040,22:36:23,22:36:23,269,2,,,,230.25,0
22068040,22:36:51,22:36:51,270,3,,,,525.89,0
22068040,22:37:22,22:37:22,271,4,,,,776.51,0
22068040,22:37:52,22:37:52,272,5,,,,1049.26,0
22068040,22:38:17,22:38:17,273,6,,,,1250.86,0
22068040,22:38:40,22:38:40,274,7,,,,1428.65,0
22068040,22:38:56,22:38:56,275,8,,,,1558.53,0
22068040,22:39:17,22:39:17,1622,9,,,,1719.78,0
22068040,22:39:42,22:39:42,1623,10,,,,1970.82,0
22068040,22:40:49,22:40:49,7677,11,,,,2620.05,0
22068040,22:41:07,22:41:07,1635,12,,,,2801.17,0
22068040,22:41:19,22:41:19,1636,13,,,,2929.18,0
22068040,22:41:47,22:41:47,1637,14,,,,3181.92,0
22068040,22:42:08,22:42:08,1638,15,,,,3380.21,0
22068040,22:42:38,22:42:38,1639,16,,,,3597.07,0
22068040,22:43:05,22:43:05,1640,17,,,,3792.67,0
22068040,22:45:00,22:45:00,1514,18,,,,4177.3,
22068040,22:45:24,22:45:24,1515,19,,,,4490.03,0
22068040,22:45:42,22:45:42,9461,20,,,,4702.71,0
22068040,22:45:52,22:45:52,1641,21,,,,4814.16,0
22068040,22:46:30,22:46:30,1642,22,,,,5253.05,0
22068040,22:46:57,22:46:57,1643,23,,,,5494.74,0
22068040,22:47:14,22:47:14,1644,24,,,,5717.84,0
22068040,22:48:00,22:48:00,1645,25,,,,6284.35,
22068040,22:48:53,22:48:53,1646,26,,,,6682.26,0
22068040,22:49:28,22:49:28,1647,27,,,,6975.08,0
22068040,22:49:56,22:49:56,1648,28,,,,7166.14,0
22068040,22:50:42,22:50:42,1649,29,,,,7563.45,0
22068040,22:51:17,22:51:17,1650,30,,,,7883.15,0
22068040,22:52:05,22:52:05,1651,31,,,,8295.31,0
22068040,22:52:43,22:52:43,1652,32,,,,8629.89,0
22068040,22:53:00,22:53:00,1653,33,,,,8796.4,
22068040,22:53:15,22:53:15,1654,34,,,,8980.33,0
22068040,22:53:30,22:53:30,1655,35,,,,9162.28,0
22068040,22:53:44,22:53:44,1656,36,,,,9304.07,0
22068040,22:54:11,22:54:11,1657,37,,,,9554.68,0
22068040,22:54:26,22:54:26,1658,38,,,,9743.47,0
22068040,22:54:52,22:54:52,1659,39,,,,10025.11,0
22068040,22:55:23,22:55:23,1660,40,,,,10425.79,0
22068040,22:55:51,22:55:51,1661,41,,,,10699.03,0
22068040,22:56:12,22:56:12,1662,42,,,,10916.41,0
22068040,22:56:49,22:56:49,1663,43,,,,11419.03,0
22068040,22:57:08,22:57:08,1664,44,,,,11677.59,0
22068040,22:57:39,22:57:39,4613,45,,,,12043.45,0
22068040,22:57:58,22:57:58,10112,46,,,,12271.68,0
22068040,22:58:28,22:58:28,3843,47,,,,12637.24,0
22068040,22:58:46,22:58:46,3844,48,,,,12830.3,0
22068040,22:59:02,22:59:02,3845,49,,,,12987.96,0
22068040,22:59:34,22:59:34,4617,50,,,,13337.3,0
22068040,23:00:06,23:00:06,3242,51,,,,13780.03,0
22068040,23:00:25,23:00:25,3243,52,,,,14000.17,0
22068040,23:01:00,23:01:00,10021,53,,1,,14398.38,
22068050,22:36:00,22:36:00,1493,1,,,1,0,
22068050,22:36:23,22:36:23,269,2,,,,230.25,0
22068050,22:36:51,22:36:51,270,3,,,,525.89,0
22068050,22:37:22,22:37:22,271,4,,,,776.51,0
22068050,22:37:52,22:37:52,272,5,,,,1049.26,0
22068050,22:38:17,22:38:17,273,6,,,,1250.86,0
22068050,22:38:40,22:38:40,274,7,,,,1428.65,0
22068050,22:38:56,22:38:56,275,8,,,,1558.53,0
22068050,22:39:17,22:39:17,1622,9,,,,1719.78,0
22068050,22:39:42,22:39:42,1623,10,,,,1970.82,0
22068050,22:40:49,22:40:49,7677,11,,,,2620.05,0
22068050,22:41:07,22:41:07,1635,12,,,,2801.17,0
22068050,22:41:19,22:41:19,1636,13,,,,2929.18,0
22068050,22:41:47,22:41:47,1637,14,,,,3181.92,0
22068050,22:42:08,22:42:08,1638,15,,,,3380.21,0
22068050,22:42:38,22:42:38,1639,16,,,,3597.07,0
22068050,22:43:05,22:43:05,1640,17,,,,3792.67,0
22068050,22:45:00,22:45:00,1514,18,,,,4177.3,
22068050,22:45:24,22:45:24,1515,19,,,,4490.03,0
22068050,22:45:42,22:45:42,9461,20,,,,4702.71,0
22068050,22:45:52,22:45:52,1641,21,,,,4814.16,0
22068050,22:46:30,22:46:30,1642,22,,,,5253.05,0
22068050,22:46:57,22:46:57,1643,23,,,,5494.74,0
22068050,22:47:14,22:47:14,1644,24,,,,5717.84,0
22068050,22:48:00,22:48:00,1645,25,,,,6284.35,
22068050,22:48:53,22:48:53,1646,26,,,,6682.26,0
22068050,22:49:28,22:49:28,1647,27,,,,6975.08,0
22068050,22:49:56,22:49:56,1648,28,,,,7166.14,0
22068050,22:50:42,22:50:42,1649,29,,,,7563.45,0
22068050,22:51:17,22:51:17,1650,30,,,,7883.15,0
22068050,22:52:05,22:52:05,1651,31,,,,8295.31,0
22068050,22:52:43,22:52:43,1652,32,,,,8629.89,0
22068050,22:53:00,22:53:00,1653,33,,,,8796.4,
22068050,22:53:15,22:53:15,1654,34,,,,8980.33,0
22068050,22:53:30,22:53:30,1655,35,,,,9162.28,0
22068050,22:53:44,22:53:44,1656,36,,,,9304.07,0
22068050,22:54:11,22:54:11,1657,37,,,,9554.68,0
22068050,22:54:26,22:54:26,1658,38,,,,9743.47,0
22068050,22:54:52,22:54:52,1659,39,,,,10025.11,0
22068050,22:55:23,22:55:23,1660,40,,,,10425.79,0
22068050,22:55:51,22:55:51,1661,41,,,,10699.03,0
22068050,22:56:12,22:56:12,1662,42,,,,10916.41,0
22068050,22:56:49,22:56:49,1663,43,,,,11419.03,0
22068050,22:57:08,22:57:08,1664,44,,,,11677.59,0
22068050,22:57:39,22:57:39,4613,45,,,,12043.45,0
22068050,22:57:58,22:57:58,10112,46,,,,12271.68,0
22068050,22:58:28,22:58:28,3843,47,,,,12637.24,0
22068050,22:58:46,22:58:46,3844,48,,,,12830.3,0
22068050,22:59:02,22:59:02,3845,49,,,,12987.96,0
22068050,22:59:34,22:59:34,4617,50,,,,13337.3,0
22068050,23:00:06,23:00:06,3242,51,,,,13780.03,0
22068050,23:00:25,23:00:25,3243,52,,,,14000.17,0
22068050,23:01:00,23:01:00,10021,53,,1,,14398.38,
22068060,22:36:00,22:36:00,1493,1,,,1,0,
22068060,22:36:23,22:36:23,269,2,,,,230.25,0
22068060,22:36:51,22:36:51,270,3,,,,525.89,0
22068060,22:37:22,22:37:22,271,4,,,,776.51,0
22068060,22:37:52,22:37:52,272,5,,,,1049.26,0
22068060,22:38:17,22:38:17,273,6,,,,1250.86,0
22068060,22:38:40,22:38:40,274,7,,,,1428.65,0
22068060,22:38:56,22:38:56,275,8,,,,1558.53,0
22068060,22:39:17,22:39:17,1622,9,,,,1719.78,0
22068060,22:39:42,22:39:42,1623,10,,,,1970.82,0
22068060,22:40:49,22:40:49,7677,11,,,,2620.05,0
22068060,22:41:07,22:41:07,1635,12,,,,2801.17,0
22068060,22:41:19,22:41:19,1636,13,,,,2929.18,0
22068060,22:41:47,22:41:47,1637,14,,,,3181.92,0
22068060,22:42:08,22:42:08,1638,15,,,,3380.21,0
22068060,22:42:38,22:42:38,1639,16,,,,3597.07,0
22068060,22:43:05,22:43:05,1640,17,,,,3792.67,0
22068060,22:45:00,22:45:00,1514,18,,,,4177.3,
22068060,22:45:24,22:45:24,1515,19,,,,4490.03,0
22068060,22:45:42,22:45:42,9461,20,,,,4702.71,0
22068060,22:45:52,22:45:52,1641,21,,,,4814.16,0
22068060,22:46:30,22:46:30,1642,22,,,,5253.05,0
22068060,22:46:57,22:46:57,1643,23,,,,5494.74,0
22068060,22:47:14,22:47:14,1644,24,,,,5717.84,0
22068060,22:48:00,22:48:00,1645,25,,,,6284.35,
22068060,22:48:53,22:48:53,1646,26,,,,6682.26,0
22068060,22:49:28,22:49:28,1647,27,,,,6975.08,0
22068060,22:49:56,22:49:56,1648,28,,,,7166.14,0
22068060,22:50:42,22:50:42,1649,29,,,,7563.45,0
22068060,22:51:17,22:51:17,1650,30,,,,7883.15,0
22068060,22:52:05,22:52:05,1651,31,,,,8295.31,0
22068060,22:52:43,22:52:43,1652,32,,,,8629.89,0
22068060,22:53:00,22:53:00,1653,33,,,,8796.4,
22068060,22:53:15,22:53:15,1654,34,,,,8980.33,0
22068060,22:53:30,22:53:30,1655,35,,,,9162.28,0
22068060,22:53:44,22:53:44,1656,36,,,,9304.07,0
22068060,22:54:11,22:54:11,1657,37,,,,9554.68,0
22068060,22:54:26,22:54:26,1658,38,,,,9743.47,0
22068060,22:54:52,22:54:52,1659,39,,,,10025.11,0
22068060,22:55:23,22:55:23,1660,40,,,,10425.79,0
22068060,22:55:51,22:55:51,1661,41,,,,10699.03,0
22068060,22:56:12,22:56:12,1662,42,,,,10916.41,0
22068060,22:56:49,22:56:49,1663,43,,,,11419.03,0
22068060,22:57:08,22:57:08,1664,44,,,,11677.59,0
22068060,22:57:39,22:57:39,4613,45,,,,12043.45,0
22068060,22:57:58,22:57:58,10112,46,,,,12271.68,0
22068060,22:58:28,22:58:28,3843,47,,,,12637.24,0
22068060,22:58:46,22:58:46,3844,48,,,,12830.3,0
22068060,22:59:02,22:59:02,3845,49,,,,12987.96,0
22068060,22:59:34,22:59:34,4617,50,,,,13337.3,0
22068060,23:00:06,23:00:06,3242,51,,,,13780.03,0
22068060,23:00:25,23:00:25,3243,52,,,,14000.17,0
22068060,23:01:00,23:01:00,10021,53,,1,,14398.38,
22187020,14:06:00,14:06:00,1493,1,,,1,0,
22187020,14:06:31,14:06:31,269,2,,,,230.25,0
22187020,14:07:08,14:07:08,270,3,,,,525.89,0
22187020,14:07:49,14:07:49,271,4,,,,776.51,0
22187020,14:08:30,14:08:30,272,5,,,,1049.26,0
22187020,14:09:03,14:09:03,273,6,,,,1250.86,0
22187020,14:09:34,14:09:34,274,7,,,,1428.65,0
22187020,14:09:55,14:09:55,275,8,,,,1558.53,0
22187020,14:10:23,14:10:23,1622,9,,,,1719.78,0
22187020,14:10:57,14:10:57,1623,10,,,,1970.82,0
22187020,14:12:25,14:12:25,7677,11,,,,2620.05,0
22187020,14:12:50,14:12:50,1635,12,,,,2801.17,0
22187020,14:13:06,14:13:06,1636,13,,,,2929.18,0
22187020,14:13:43,14:13:43,1637,14,,,,3181.92,0
22187020,14:14:11,14:14:11,1638,15,,,,3380.21,0
22187020,14:14:50,14:14:50,1639,16,,,,3597.07,0
22187020,14:15:27,14:15:27,1640,17,,,,3792.67,0
22187020,14:18:00,14:18:00,1514,18,,,,4177.3,
22187020,14:18:40,14:18:40,1515,19,,,,4490.03,0
22187020,14:19:10,14:19:10,9461,20,,,,4702.71,0
22187020,14:19:27,14:19:27,1641,21,,,,4814.16,0
22187020,14:20:30,14:20:30,1642,22,,,,5253.05,0
22187020,14:21:15,14:21:15,1643,23,,,,5494.74,0
22187020,14:21:43,14:21:43,1644,24,,,,5717.84,0
22187020,14:23:00,14:23:00,1645,25,,,,6284.35,
22187020,14:23:53,14:23:53,1646,26,,,,6682.26,0
22187020,14:24:28,14:24:28,1647,27,,,,6975.08,0
22187020,14:24:56,14:24:56,1648,28,,,,7166.14,0
22187020,14:25:42,14:25:42,1649,29,,,,7563.45,0
22187020,14:26:17,14:26:17,1650,30,,,,7883.15,0
22187020,14:27:05,14:27:05,1651,31,,,,8295.31,0
22187020,14:27:43,14:27:43,1652,32,,,,8629.89,0
22187020,14:28:00,14:28:00,1653,33,,,,8796.4,
22187020,14:28:21,14:28:21,1654,34,,,,8980.33,0
22187020,14:28:42,14:28:42,1655,35,,,,9162.28,0
22187020,14:29:00,14:29:00,1656,36,,,,9304.07,0
22187020,14:29:37,14:29:37,1657,37,,,,9554.68,0
22187020,14:29:59,14:29:59,1658,38,,,,9743.47,0
22187020,14:30:34,14:30:34,1659,39,,,,10025.11,0
22187020,14:31:17,14:31:17,1660,40,,,,10425.79,0
22187020,14:31:55,14:31:55,1661,41,,,,10699.03,0
22187020,14:32:24,14:32:24,1662,42,,,,10916.41,0
22187020,14:33:16,14:33:16,1663,43,,,,11419.03,0
22187020,14:33:41,14:33:41,1664,44,,,,11677.59,0
22187020,14:34:24,14:34:24,4613,45,,,,12043.45,0
22187020,14:34:50,14:34:50,10112,46,,,,12271.68,0
22187020,14:35:32,14:35:32,3843,47,,,,12637.24,0
22187020,14:35:56,14:35:56,3844,48,,,,12830.3,0
22187020,14:36:18,14:36:18,3845,49,,,,12987.96,0
22187020,14:37:02,14:37:02,4617,50,,,,13337.3,0
22187020,14:37:45,14:37:45,3242,51,,,,13780.03,0
22187020,14:38:12,14:38:12,3243,52,,,,14000.17,0
22187020,14:39:00,14:39:00,10021,53,,1,,14398.38,
22187030,14:06:00,14:06:00,1493,1,,,1,0,
22187030,14:06:31,14:06:31,269,2,,,,230.25,0
22187030,14:07:08,14:07:08,270,3,,,,525.89,0
22187030,14:07:49,14:07:49,271,4,,,,776.51,0
22187030,14:08:30,14:08:30,272,5,,,,1049.26,0
22187030,14:09:03,14:09:03,273,6,,,,1250.86,0
22187030,14:09:34,14:09:34,274,7,,,,1428.65,0
22187030,14:09:55,14:09:55,275,8,,,,1558.53,0
22187030,14:10:23,14:10:23,1622,9,,,,1719.78,0
22187030,14:10:57,14:10:57,1623,10,,,,1970.82,0
22187030,14:12:25,14:12:25,7677,11,,,,2620.05,0
22187030,14:12:50,14:12:50,1635,12,,,,2801.17,0
22187030,14:13:06,14:13:06,1636,13,,,,2929.18,0
22187030,14:13:43,14:13:43,1637,14,,,,3181.92,0
22187030,14:14:11,14:14:11,1638,15,,,,3380.21,0
22187030,14:14:50,14:14:50,1639,16,,,,3597.07,0
22187030,14:15:27,14:15:27,1640,17,,,,3792.67,0
22187030,14:18:00,14:18:00,1514,18,,,,4177.3,
22187030,14:18:40,14:18:40,1515,19,,,,4490.03,0
22187030,14:19:10,14:19:10,9461,20,,,,4702.71,0
22187030,14:19:27,14:19:27,1641,21,,,,4814.16,0
22187030,14:20:30,14:20:30,1642,22,,,,5253.05,0
22187030,14:21:15,14:21:15,1643,23,,,,5494.74,0
22187030,14:21:43,14:21:43,1644,24,,,,5717.84,0
22187030,14:23:00,14:23:00,1645,25,,,,6284.35,
22187030,14:23:53,14:23:53,1646,26,,,,6682.26,0
22187030,14:24:28,14:24:28,1647,27,,,,6975.08,0
22187030,14:24:56,14:24:56,1648,28,,,,7166.14,0
22187030,14:25:42,14:25:42,1649,29,,,,7563.45,0
22187030,14:26:17,14:26:17,1650,30,,,,7883.15,0
22187030,14:27:05,14:27:05,1651,31,,,,8295.31,0
22187030,14:27:43,14:27:43,1652,32,,,,8629.89,0
22187030,14:28:00,14:28:00,1653,33,,,,8796.4,
22187030,14:28:21,14:28:21,1654,34,,,,8980.33,0
22187030,14:28:42,14:28:42,1655,35,,,,9162.28,0
22187030,14:29:00,14:29:00,1656,36,,,,9304.07,0
22187030,14:29:37,14:29:37,1657,37,,,,9554.68,0
22187030,14:29:59,14:29:59,1658,38,,,,9743.47,0
22187030,14:30:34,14:30:34,1659,39,,,,10025.11,0
22187030,14:31:17,14:31:17,1660,40,,,,10425.79,0
22187030,14:31:55,14:31:55,1661,41,,,,10699.03,0
22187030,14:32:24,14:32:24,1662,42,,,,10916.41,0
22187030,14:33:16,14:33:16,1663,43,,,,11419.03,0
22187030,14:33:41,14:33:41,1664,44,,,,11677.59,0
22187030,14:34:24,14:34:24,4613,45,,,,12043.45,0
22187030,14:34:50,14:34:50,10112,46,,,,12271.68,0
22187030,14:35:32,14:35:32,3843,47,,,,12637.24,0
22187030,14:35:56,14:35:56,3844,48,,,,12830.3,0
22187030,14:36:18,14:36:18,3845,49,,,,12987.96,0
22187030,14:37:02,14:37:02,4617,50,,,,13337.3,0
22187030,14:37:45,14:37:45,3242,51,,,,13780.03,0
22187030,14:38:12,14:38:12,3243,52,,,,14000.17,0
22187030,14:39:00,14:39:00,10021,53,,1,,14398.38,
22187040,14:06:00,14:06:00,1493,1,,,1,0,
22187040,14:06:31,14:06:31,269,2,,,,230.25,0
22187040,14:07:08,14:07:08,270,3,,,,525.89,0
22187040,14:07:49,14:07:49,271,4,,,,776.51,0
22187040,14:08:30,14:08:30,272,5,,,,1049.26,0
22187040,14:09:03,14:09:03,273,6,,,,1250.86,0
22187040,14:09:34,14:09:34,274,7,,,,1428.65,0
22187040,14:09:55,14:09:55,275,8,,,,1558.53,0
22187040,14:10:23,14:10:23,1622,9,,,,1719.78,0
22187040,14:10:57,14:10:57,1623,10,,,,1970.82,0
22187040,14:12:25,14:12:25,7677,11,,,,2620.05,0
22187040,14:12:50,14:12:50,1635,12,,,,2801.17,0
22187040,14:13:06,14:13:06,1636,13,,,,2929.18,0
22187040,14:13:43,14:13:43,1637,14,,,,3181.92,0
22187040,14:14:11,14:14:11,1638,15,,,,3380.21,0
22187040,14:14:50,14:14:50,1639,16,,,,3597.07,0
22187040,14:15:27,14:15:27,1640,17,,,,3792.67,0
22187040,14:18:00,14:18:00,1514,18,,,,4177.3,
22187040,14:18:40,14:18:40,1515,19,,,,4490.03,0
22187040,14:19:10,14:19:10,9461,20,,,,4702.71,0
22187040,14:19:27,14:19:27,1641,21,,,,4814.16,0
22187040,14:20:30,14:20:30,1642,22,,,,5253.05,0
22187040,14:21:15,14:21:15,1643,23,,,,5494.74,0
22187040,14:21:43,14:21:43,1644,24,,,,5717.84,0
22187040,14:23:00,14:23:00,1645,25,,,,6284.35,
22187040,14:23:53,14:23:53,1646,26,,,,6682.26,0
22187040,14:24:28,14:24:28,1647,27,,,,6975.08,0
22187040,14:24:56,14:24:56,1648,28,,,,7166.14,0
22187040,14:25:42,14:25:42,1649,29,,,,7563.45,0
22187040,14:26:17,14:26:17,1650,30,,,,7883.15,0
22187040,14:27:05,14:27:05,1651,31,,,,8295.31,0
22187040,14:27:43,14:27:43,1652,32,,,,8629.89,0
22187040,14:28:00,14:28:00,1653,33,,,,8796.4,
22187040,14:28:21,14:28:21,1654,34,,,,8980.33,0
22187040,14:28:42,14:28:42,1655,35,,,,9162.28,0
22187040,14:29:00,14:29:00,1656,36,,,,9304.07,0
22187040,14:29:37,14:29:37,1657,37,,,,9554.68,0
22187040,14:29:59,14:29:59,1658,38,,,,9743.47,0
22187040,14:30:34,14:30:34,1659,39,,,,10025.11,0
22187040,14:31:17,14:31:17,1660,40,,,,10425.79,0
22187040,14:31:55,14:31:55,1661,41,,,,10699.03,0
22187040,14:32:24,14:32:24,1662,42,,,,10916.41,0
22187040,14:33:16,14:33:16,1663,43,,,,11419.03,0
22187040,14:33:41,14:33:41,1664,44,,,,11677.59,0
22187040,14:34:24,14:34:24,4613,45,,,,12043.45,0
22187040,14:34:50,14:34:50,10112,46,,,,12271.68,0
22187040,14:35:32,14:35:32,3843,47,,,,12637.24,0
22187040,14:35:56,14:35:56,3844,48,,,,12830.3,0
22187040,14:36:18,14:36:18,3845,49,,,,12987.96,0
22187040,14:37:02,14:37:02,4617,50,,,,13337.3,0
22187040,14:37:45,14:37:45,3242,51,,,,13780.03,0
22187040,14:38:12,14:38:12,3243,52,,,,14000.17,0
22187040,14:39:00,14:39:00,10021,53,,1,,14398.38,
22187050,14:06:00,14:06:00,1493,1,,,1,0,
22187050,14:06:31,14:06:31,269,2,,,,230.25,0
22187050,14:07:08,14:07:08,270,3,,,,525.89,0
22187050,14:07:49,14:07:49,271,4,,,,776.51,0
22187050,14:08:30,14:08:30,272,5,,,,1049.26,0
22187050,14:09:03,14:09:03,273,6,,,,1250.86,0
22187050,14:09:34,14:09:34,274,7,,,,1428.65,0
22187050,14:09:55,14:09:55,275,8,,,,1558.53,0
22187050,14:10:23,14:10:23,1622,9,,,,1719.78,0
22187050,14:10:57,14:10:57,1623,10,,,,1970.82,0
22187050,14:12:25,14:12:25,7677,11,,,,2620.05,0
22187050,14:12:50,14:12:50,1635,12,,,,2801.17,0
22187050,14:13:06,14:13:06,1636,13,,,,2929.18,0
22187050,14:13:43,14:13:43,1637,14,,,,3181.92,0
22187050,14:14:11,14:14:11,1638,15,,,,3380.21,0
22187050,14:14:50,14:14:50,1639,16,,,,3597.07,0
22187050,14:15:27,14:15:27,1640,17,,,,3792.67,0
22187050,14:18:00,14:18:00,1514,18,,,,4177.3,
22187050,14:18:40,14:18:40,1515,19,,,,4490.03,0
22187050,14:19:10,14:19:10,9461,20,,,,4702.71,0
22187050,14:19:27,14:19:27,1641,21,,,,4814.16,0
22187050,14:20:30,14:20:30,1642,22,,,,5253.05,0
22187050,14:21:15,14:21:15,1643,23,,,,5494.74,0
22187050,14:21:43,14:21:43,1644,24,,,,5717.84,0
22187050,14:23:00,14:23:00,1645,25,,,,6284.35,
22187050,14:23:53,14:23:53,1646,26,,,,6682.26,0
22187050,14:24:28,14:24:28,1647,27,,,,6975.08,0
22187050,14:24:56,14:24:56,1648,28,,,,7166.14,0
22187050,14:25:42,14:25:42,1649,29,,,,7563.45,0
22187050,14:26:17,14:26:17,1650,30,,,,7883.15,0
22187050,14:27:05,14:27:05,1651,31,,,,8295.31,0
22187050,14:27:43,14:27:43,1652,32,,,,8629.89,0
22187050,14:28:00,14:28:00,1653,33,,,,8796.4,
22187050,14:28:21,14:28:21,1654,34,,,,8980.33,0
22187050,14:28:42,14:28:42,1655,35,,,,9162.28,0
22187050,14:29:00,14:29:00,1656,36,,,,9304.07,0
22187050,14:29:37,14:29:37,1657,37,,,,9554.68,0
22187050,14:29:59,14:29:59,1658,38,,,,9743.47,0
22187050,14:30:34,14:30:34,1659,39,,,,10025.11,0
22187050,14:31:17,14:31:17,1660,40,,,,10425.79,0
22187050,14:31:55,14:31:55,1661,41,,,,10699.03,0
22187050,14:32:24,14:32:24,1662,42,,,,10916.41,0
22187050,14:33:16,14:33:16,1663,43,,,,11419.03,0
22187050,14:33:41,14:33:41,1664,44,,,,11677.59,0
22187050,14:34:24,14:34:24,4613,45,,,,12043.45,0
22187050,14:34:50,14:34:50,10112,46,,,,12271.68,0
22187050,14:35:32,14:35:32,3843,47,,,,12637.24,0
22187050,14:35:56,14:35:56,3844,48,,,,12830.3,0
22187050,14:36:18,14:36:18,3845,49,,,,12987.96,0
22187050,14:37:02,14:37:02,4617,50,,,,13337.3,0
22187050,14:37:45,14:37:45,3242,51,,,,13780.03,0
22187050,14:38:12,14:38:12,3243,52,,,,14000.17,0
22187050,14:39:00,14:39:00,10021,53,,1,,14398.38,
22187060,14:06:00,14:06:00,1493,1,,,1,0,
22187060,14:06:31,14:06:31,269,2,,,,230.25,0
22187060,14:07:08,14:07:08,270,3,,,,525.89,0
22187060,14:07:49,14:07:49,271,4,,,,776.51,0
22187060,14:08:30,14:08:30,272,5,,,,1049.26,0
22187060,14:09:03,14:09:03,273,6,,,,1250.86,0
22187060,14:09:34,14:09:34,274,7,,,,1428.65,0
22187060,14:09:55,14:09:55,275,8,,,,1558.53,0
22187060,14:10:23,14:10:23,1622,9,,,,1719.78,0
22187060,14:10:57,14:10:57,1623,10,,,,1970.82,0
22187060,14:12:25,14:12:25,7677,11,,,,2620.05,0
22187060,14:12:50,14:12:50,1635,12,,,,2801.17,0
22187060,14:13:06,14:13:06,1636,13,,,,2929.18,0
22187060,14:13:43,14:13:43,1637,14,,,,3181.92,0
22187060,14:14:11,14:14:11,1638,15,,,,3380.21,0
22187060,14:14:50,14:14:50,1639,16,,,,3597.07,0
22187060,14:15:27,14:15:27,1640,17,,,,3792.67,0
22187060,14:18:00,14:18:00,1514,18,,,,4177.3,
22187060,14:18:40,14:18:40,1515,19,,,,4490.03,0
22187060,14:19:10,14:19:10,9461,20,,,,4702.71,0
22187060,14:19:27,14:19:27,1641,21,,,,4814.16,0
22187060,14:20:30,14:20:30,1642,22,,,,5253.05,0
22187060,14:21:15,14:21:15,1643,23,,,,5494.74,0
22187060,14:21:43,14:21:43,1644,24,,,,5717.84,0
22187060,14:23:00,14:23:00,1645,25,,,,6284.35,
22187060,14:23:53,14:23:53,1646,26,,,,6682.26,0
22187060,14:24:28,14:24:28,1647,27,,,,6975.08,0
22187060,14:24:56,14:24:56,1648,28,,,,7166.14,0
22187060,14:25:42,14:25:42,1649,29,,,,7563.45,0
22187060,14:26:17,14:26:17,1650,30,,,,7883.15,0
22187060,14:27:05,14:27:05,1651,31,,,,8295.31,0
22187060,14:27:43,14:27:43,1652,32,,,,8629.89,0
22187060,14:28:00,14:28:00,1653,33,,,,8796.4,
22187060,14:28:21,14:28:21,1654,34,,,,8980.33,0
22187060,14:28:42,14:28:42,1655,35,,,,9162.28,0
22187060,14:29:00,14:29:00,1656,36,,,,9304.07,0
22187060,14:29:37,14:29:37,1657,37,,,,9554.68,0
22187060,14:29:59,14:29:59,1658,38,,,,9743.47,0
22187060,14:30:34,14:30:34,1659,39,,,,10025.11,0
22187060,14:31:17,14:31:17,1660,40,,,,10425.79,0
22187060,14:31:55,14:31:55,1661,41,,,,10699.03,0
22187060,14:32:24,14:32:24,1662,42,,,,10916.41,0
22187060,14:33:16,14:33:16,1663,43,,,,11419.03,0
22187060,14:33:41,14:33:41,1664,44,,,,11677.59,0
22187060,14:34:24,14:34:24,4613,45,,,,12043.45,0
22187060,14:34:50,14:34:50,10112,46,,,,12271.68,0
22187060,14:35:32,14:35:32,3843,47,,,,12637.24,0
22187060,14:35:56,14:35:56,3844,48,,,,12830.3,0
22187060,14:36:18,14:36:18,3845,49,,,,12987.96,0
22187060,14:37:02,14:37:02,4617,50,,,,13337.3,0
22187060,14:37:45,14:37:45,3242,51,,,,13780.03,0
22187060,14:38:12,14:38:12,3243,52,,,,14000.17,0
22187060,14:39:00,14:39:00,10021,53,,1,,14398.38,
2226070,15:37:00,15:37:00,1493,1,,,1,0,
2226070,15:37:29,15:37:29,269,2,,,,230.25,0
2226070,15:38:03,15:38:03,270,3,,,,525.89,0
2226070,15:38:40,15:38:40,271,4,,,,776.51,0
2226070,15:39:17,15:39:17,272,5,,,,1049.26,0
2226070,15:39:48,15:39:48,273,6,,,,1250.86,0
2226070,15:40:16,15:40:16,274,7,,,,1428.65,0
2226070,15:40:35,15:40:35,275,8,,,,1558.53,0
2226070,15:41:01,15:41:01,1622,9,,,,1719.78,0
2226070,15:41:32,15:41:32,1623,10,,,,1970.82,0
2226070,15:42:53,15:42:53,7677,11,,,,2620.05,0
2226070,15:43:16,15:43:16,1635,12,,,,2801.17,0
2226070,15:43:30,15:43:30,1636,13,,,,2929.18,0
2226070,15:44:04,15:44:04,1637,14,,,,3181.92,0
2226070,15:44:30,15:44:30,1638,15,,,,3380.21,0
2226070,15:45:06,15:45:06,1639,16,,,,3597.07,0
2226070,15:45:40,15:45:40,1640,17,,,,3792.67,0
2226070,15:48:00,15:48:00,1514,18,,,,4177.3,
2226070,15:48:40,15:48:40,1515,19,,,,4490.03,0
2226070,15:49:10,15:49:10,9461,20,,,,4702.71,0
2226070,15:49:27,15:49:27,1641,21,,,,4814.16,0
2226070,15:50:30,15:50:30,1642,22,,,,5253.05,0
2226070,15:51:15,15:51:15,1643,23,,,,5494.74,0
2226070,15:51:43,15:51:43,1644,24,,,,5717.84,0
2226070,15:53:00,15:53:00,1645,25,,,,6284.35,
2226070,15:54:04,15:54:04,1646,26,,,,6682.26,0
2226070,15:54:46,15:54:46,1647,27,,,,6975.08,0
2226070,15:55:20,15:55:20,1648,28,,,,7166.14,0
2226070,15:56:15,15:56:15,1649,29,,,,7563.45,0
2226070,15:56:56,15:56:56,1650,30,,,,7883.15,0
2226070,15:57:54,15:57:54,1651,31,,,,8295.31,0
2226070,15:58:40,15:58:40,1652,32,,,,8629.89,0
2226070,15:59:00,15:59:00,1653,33,,,,8796.4,
2226070,15:59:19,15:59:19,1654,34,,,,8980.33,0
2226070,15:59:38,15:59:38,1655,35,,,,9162.28,0
2226070,15:59:55,15:59:55,1656,36,,,,9304.07,0
2226070,16:00:28,16:00:28,1657,37,,,,9554.68,0
2226070,16:00:48,16:00:48,1658,38,,,,9743.47,0
2226070,16:01:20,16:01:20,1659,39,,,,10025.11,0
2226070,16:01:59,16:01:59,1660,40,,,,10425.79,0
2226070,16:02:34,16:02:34,1661,41,,,,10699.03,0
2226070,16:03:00,16:03:00,1662,42,,,,10916.41,0
2226070,16:03:47,16:03:47,1663,43,,,,11419.03,0
2226070,16:04:10,16:04:10,1664,44,,,,11677.59,0
2226070,16:04:49,16:04:49,4613,45,,,,12043.45,0
2226070,16:05:12,16:05:12,10112,46,,,,12271.68,0
2226070,16:05:51,16:05:51,3843,47,,,,12637.24,0
2226070,16:06:12,16:06:12,3844,48,,,,12830.3,0
2226070,16:06:33,16:06:33,3845,49,,,,12987.96,0
2226070,16:07:12,16:07:12,4617,50,,,,13337.3,0
2226070,16:07:52,16:07:52,3242,51,,,,13780.03,0
2226070,16:08:16,16:08:16,3243,52,,,,14000.17,0
2226070,16:09:00,16:09:00,10021,53,,1,,14398.38,
22534110,07:37:00,07:37:00,1493,1,,,1,0,
22534110,07:37:26,07:37:26,269,2,,,,230.25,0
22534110,07:37:57,07:37:57,270,3,,,,525.89,0
22534110,07:38:31,07:38:31,271,4,,,,776.51,0
22534110,07:39:05,07:39:05,272,5,,,,1049.26,0
22534110,07:39:33,07:39:33,273,6,,,,1250.86,0
22534110,07:39:58,07:39:58,274,7,,,,1428.65,0
22534110,07:40:16,07:40:16,275,8,,,,1558.53,0
22534110,07:40:39,07:40:39,1622,9,,,,1719.78,0
22534110,07:41:07,07:41:07,1623,10,,,,1970.82,0
22534110,07:42:21,07:42:21,7677,11,,,,2620.05,0
22534110,07:42:42,07:42:42,1635,12,,,,2801.17,0
22534110,07:42:55,07:42:55,1636,13,,,,2929.18,0
22534110,07:43:26,07:43:26,1637,14,,,,3181.92,0
22534110,07:43:49,07:43:49,1638,15,,,,3380.21,0
22534110,07:44:22,07:44:22,1639,16,,,,3597.07,0
22534110,07:44:53,07:44:53,1640,17,,,,3792.67,0
22534110,07:47:00,07:47:00,1514,18,,,,4177.3,
22534110,07:47:40,07:47:40,1515,19,,,,4490.03,0
22534110,07:48:10,07:48:10,9461,20,,,,4702.71,0
22534110,07:48:27,07:48:27,1641,21,,,,4814.16,0
22534110,07:49:30,07:49:30,1642,22,,,,5253.05,0
22534110,07:50:15,07:50:15,1643,23,,,,5494.74,0
22534110,07:50:43,07:50:43,1644,24,,,,5717.84,0
22534110,07:52:00,07:52:00,1645,25,,,,6284.35,
22534110,07:53:04,07:53:04,1646,26,,,,6682.26,0
22534110,07:53:46,07:53:46,1647,27,,,,6975.08,0
22534110,07:54:20,07:54:20,1648,28,,,,7166.14,0
22534110,07:55:15,07:55:15,1649,29,,,,7563.45,0
22534110,07:55:56,07:55:56,1650,30,,,,7883.15,0
22534110,07:56:54,07:56:54,1651,31,,,,8295.31,0
22534110,07:57:40,07:57:40,1652,32,,,,8629.89,0
22534110,07:58:00,07:58:00,1653,33,,,,8796.4,
22534110,07:58:17,07:58:17,1654,34,,,,8980.33,0
22534110,07:58:34,07:58:34,1655,35,,,,9162.28,0
22534110,07:58:49,07:58:49,1656,36,,,,9304.07,0
22534110,07:59:20,07:59:20,1657,37,,,,9554.68,0
22534110,07:59:37,07:59:37,1658,38,,,,9743.47,0
22534110,08:00:06,08:00:06,1659,39,,,,10025.11,0
22534110,08:00:41,08:00:41,1660,40,,,,10425.79,0
22534110,08:01:12,08:01:12,1661,41,,,,10699.03,0
22534110,08:01:36,08:01:36,1662,42,,,,10916.41,0
22534110,08:02:18,08:02:18,1663,43,,,,11419.03,0
22534110,08:02:39,08:02:39,1664,44,,,,11677.59,0
22534110,08:03:14,08:03:14,4613,45,,,,12043.45,0
22534110,08:03:35,08:03:35,10112,46,,,,12271.68,0
22534110,08:04:10,08:04:10,3843,47,,,,12637.24,0
22534110,08:04:29,08:04:29,3844,48,,,,12830.3,0
22534110,08:04:47,08:04:47,3845,49,,,,12987.96,0
22534110,08:05:23,08:05:23,4617,50,,,,13337.3,0
22534110,08:05:59,08:05:59,3242,51,,,,13780.03,0
22534110,08:06:21,08:06:21,3243,52,,,,14000.17,0
22534110,08:07:00,08:07:00,10021,53,,1,,14398.38,
22854020,14:36:00,14:36:00,1493,1,,,1,0,
22854020,14:36:31,14:36:31,269,2,,,,230.25,0
22854020,14:37:08,14:37:08,270,3,,,,525.89,0
22854020,14:37:49,14:37:49,271,4,,,,776.51,0
22854020,14:38:30,14:38:30,272,5,,,,1049.26,0
22854020,14:39:03,14:39:03,273,6,,,,1250.86,0
22854020,14:39:34,14:39:34,274,7,,,,1428.65,0
22854020,14:39:55,14:39:55,275,8,,,,1558.53,0
22854020,14:40:23,14:40:23,1622,9,,,,1719.78,0
22854020,14:40:57,14:40:57,1623,10,,,,1970.82,0
22854020,14:42:25,14:42:25,7677,11,,,,2620.05,0
22854020,14:42:50,14:42:50,1635,12,,,,2801.17,0
22854020,14:43:06,14:43:06,1636,13,,,,2929.18,0
22854020,14:43:43,14:43:43,1637,14,,,,3181.92,0
22854020,14:44:11,14:44:11,1638,15,,,,3380.21,0
22854020,14:44:50,14:44:50,1639,16,,,,3597.07,0
22854020,14:45:27,14:45:27,1640,17,,,,3792.67,0
22854020,14:48:00,14:48:00,1514,18,,,,4177.3,
22854020,14:48:40,14:48:40,1515,19,,,,4490.03,0
22854020,14:49:10,14:49:10,9461,20,,,,4702.71,0
22854020,14:49:27,14:49:27,1641,21,,,,4814.16,0
22854020,14:50:30,14:50:30,1642,22,,,,5253.05,0
22854020,14:51:15,14:51:15,1643,23,,,,5494.74,0
22854020,14:51:43,14:51:43,1644,24,,,,5717.84,0
22854020,14:53:00,14:53:00,1645,25,,,,6284.35,
22854020,14:53:53,14:53:53,1646,26,,,,6682.26,0
22854020,14:54:28,14:54:28,1647,27,,,,6975.08,0
22854020,14:54:56,14:54:56,1648,28,,,,7166.14,0
22854020,14:55:42,14:55:42,1649,29,,,,7563.45,0
22854020,14:56:17,14:56:17,1650,30,,,,7883.15,0
22854020,14:57:05,14:57:05,1651,31,,,,8295.31,0
22854020,14:57:43,14:57:43,1652,32,,,,8629.89,0
22854020,14:58:00,14:58:00,1653,33,,,,8796.4,
22854020,14:58:21,14:58:21,1654,34,,,,8980.33,0
22854020,14:58:42,14:58:42,1655,35,,,,9162.28,0
22854020,14:59:00,14:59:00,1656,36,,,,9304.07,0
22854020,14:59:37,14:59:37,1657,37,,,,9554.68,0
22854020,14:59:59,14:59:59,1658,38,,,,9743.47,0
22854020,15:00:34,15:00:34,1659,39,,,,10025.11,0
22854020,15:01:17,15:01:17,1660,40,,,,10425.79,0
22854020,15:01:55,15:01:55,1661,41,,,,10699.03,0
22854020,15:02:24,15:02:24,1662,42,,,,10916.41,0
22854020,15:03:16,15:03:16,1663,43,,,,11419.03,0
22854020,15:03:41,15:03:41,1664,44,,,,11677.59,0
22854020,15:04:24,15:04:24,4613,45,,,,12043.45,0
22854020,15:04:50,15:04:50,10112,46,,,,12271.68,0
22854020,15:05:32,15:05:32,3843,47,,,,12637.24,0
22854020,15:05:56,15:05:56,3844,48,,,,12830.3,0
22854020,15:06:18,15:06:18,3845,49,,,,12987.96,0
22854020,15:07:02,15:07:02,4617,50,,,,13337.3,0
22854020,15:07:45,15:07:45,3242,51,,,,13780.03,0
22854020,15:08:12,15:08:12,3243,52,,,,14000.17,0
22854020,15:09:00,15:09:00,10021,53,,1,,14398.38,
22854030,14:36:00,14:36:00,1493,1,,,1,0,
22854030,14:36:31,14:36:31,269,2,,,,230.25,0
22854030,14:37:08,14:37:08,270,3,,,,525.89,0
22854030,14:37:49,14:37:49,271,4,,,,776.51,0
22854030,14:38:30,14:38:30,272,5,,,,1049.26,0
22854030,14:39:03,14:39:03,273,6,,,,1250.86,0
22854030,14:39:34,14:39:34,274,7,,,,1428.65,0
22854030,14:39:55,14:39:55,275,8,,,,1558.53,0
22854030,14:40:23,14:40:23,1622,9,,,,1719.78,0
22854030,14:40:57,14:40:57,1623,10,,,,1970.82,0
22854030,14:42:25,14:42:25,7677,11,,,,2620.05,0
22854030,14:42:50,14:42:50,1635,12,,,,2801.17,0
22854030,14:43:06,14:43:06,1636,13,,,,2929.18,0
22854030,14:43:43,14:43:43,1637,14,,,,3181.92,0
22854030,14:44:11,14:44:11,1638,15,,,,3380.21,0
22854030,14:44:50,14:44:50,1639,16,,,,3597.07,0
22854030,14:45:27,14:45:27,1640,17,,,,3792.67,0
22854030,14:48:00,14:48:00,1514,18,,,,4177.3,
22854030,14:48:40,14:48:40,1515,19,,,,4490.03,0
22854030,14:49:10,14:49:10,9461,20,,,,4702.71,0
22854030,14:49:27,14:49:27,1641,21,,,,4814.16,0
22854030,14:50:30,14:50:30,1642,22,,,,5253.05,0
22854030,14:51:15,14:51:15,1643,23,,,,5494.74,0
22854030,14:51:43,14:51:43,1644,24,,,,5717.84,0
22854030,14:53:00,14:53:00,1645,25,,,,6284.35,
22854030,14:53:53,14:53:53,1646,26,,,,6682.26,0
22854030,14:54:28,14:54:28,1647,27,,,,6975.08,0
22854030,14:54:56,14:54:56,1648,28,,,,7166.14,0
22854030,14:55:42,14:55:42,1649,29,,,,7563.45,0
22854030,14:56:17,14:56:17,1650,30,,,,7883.15,0
22854030,14:57:05,14:57:05,1651,31,,,,8295.31,0
22854030,14:57:43,14:57:43,1652,32,,,,8629.89,0
22854030,14:58:00,14:58:00,1653,33,,,,8796.4,
22854030,14:58:21,14:58:21,1654,34,,,,8980.33,0
22854030,14:58:42,14:58:42,1655,35,,,,9162.28,0
22854030,14:59:00,14:59:00,1656,36,,,,9304.07,0
22854030,14:59:37,14:59:37,1657,37,,,,9554.68,0
22854030,14:59:59,14:59:59,1658,38,,,,9743.47,0
22854030,15:00:34,15:00:34,1659,39,,,,10025.11,0
22854030,15:01:17,15:01:17,1660,40,,,,10425.79,0
22854030,15:01:55,15:01:55,1661,41,,,,10699.03,0
22854030,15:02:24,15:02:24,1662,42,,,,10916.41,0
22854030,15:03:16,15:03:16,1663,43,,,,11419.03,0
22854030,15:03:41,15:03:41,1664,44,,,,11677.59,0
22854030,15:04:24,15:04:24,4613,45,,,,12043.45,0
22854030,15:04:50,15:04:50,10112,46,,,,12271.68,0
22854030,15:05:32,15:05:32,3843,47,,,,12637.24,0
22854030,15:05:56,15:05:56,3844,48,,,,12830.3,0
22854030,15:06:18,15:06:18,3845,49,,,,12987.96,0
22854030,15:07:02,15:07:02,4617,50,,,,13337.3,0
22854030,15:07:45,15:07:45,3242,51,,,,13780.03,0
22854030,15:08:12,15:08:12,3243,52,,,,14000.17,0
22854030,15:09:00,15:09:00,10021,53,,1,,14398.38,
22854040,14:36:00,14:36:00,1493,1,,,1,0,
22854040,14:36:31,14:36:31,269,2,,,,230.25,0
22854040,14:37:08,14:37:08,270,3,,,,525.89,0
22854040,14:37:49,14:37:49,271,4,,,,776.51,0
22854040,14:38:30,14:38:30,272,5,,,,1049.26,0
22854040,14:39:03,14:39:03,273,6,,,,1250.86,0
22854040,14:39:34,14:39:34,274,7,,,,1428.65,0
22854040,14:39:55,14:39:55,275,8,,,,1558.53,0
22854040,14:40:23,14:40:23,1622,9,,,,1719.78,0
22854040,14:40:57,14:40:57,1623,10,,,,1970.82,0
22854040,14:42:25,14:42:25,7677,11,,,,2620.05,0
22854040,14:42:50,14:42:50,1635,12,,,,2801.17,0
22854040,14:43:06,14:43:06,1636,13,,,,2929.18,0
22854040,14:43:43,14:43:43,1637,14,,,,3181.92,0
22854040,14:44:11,14:44:11,1638,15,,,,3380.21,0
22854040,14:44:50,14:44:50,1639,16,,,,3597.07,0
22854040,14:45:27,14:45:27,1640,17,,,,3792.67,0
22854040,14:48:00,14:48:00,1514,18,,,,4177.3,
22854040,14:48:40,14:48:40,1515,19,,,,4490.03,0
22854040,14:49:10,14:49:10,9461,20,,,,4702.71,0
22854040,14:49:27,14:49:27,1641,21,,,,4814.16,0
22854040,14:50:30,14:50:30,1642,22,,,,5253.05,0
22854040,14:51:15,14:51:15,1643,23,,,,5494.74,0
22854040,14:51:43,14:51:43,1644,24,,,,5717.84,0
22854040,14:53:00,14:53:00,1645,25,,,,6284.35,
22854040,14:53:53,14:53:53,1646,26,,,,6682.26,0
22854040,14:54:28,14:54:28,1647,27,,,,6975.08,0
22854040,14:54:56,14:54:56,1648,28,,,,7166.14,0
22854040,14:55:42,14:55:42,1649,29,,,,7563.45,0
22854040,14:56:17,14:56:17,1650,30,,,,7883.15,0
22854040,14:57:05,14:57:05,1651,31,,,,8295.31,0
22854040,14:57:43,14:57:43,1652,32,,,,8629.89,0
22854040,14:58:00,14:58:00,1653,33,,,,8796.4,
22854040,14:58:21,14:58:21,1654,34,,,,8980.33,0
22854040,14:58:42,14:58:42,1655,35,,,,9162.28,0
22854040,14:59:00,14:59:00,1656,36,,,,9304.07,0
22854040,14:59:37,14:59:37,1657,37,,,,9554.68,0
22854040,14:59:59,14:59:59,1658,38,,,,9743.47,0
22854040,15:00:34,15:00:34,1659,39,,,,10025.11,0
22854040,15:01:17,15:01:17,1660,40,,,,10425.79,0
22854040,15:01:55,15:01:55,1661,41,,,,10699.03,0
22854040,15:02:24,15:02:24,1662,42,,,,10916.41,0
22854040,15:03:16,15:03:16,1663,43,,,,11419.03,0
22854040,15:03:41,15:03:41,1664,44,,,,11677.59,0
22854040,15:04:24,15:04:24,4613,45,,,,12043.45,0
22854040,15:04:50,15:04:50,10112,46,,,,12271.68,0
22854040,15:05:32,15:05:32,3843,47,,,,12637.24,0
22854040,15:05:56,15:05:56,3844,48,,,,12830.3,0
22854040,15:06:18,15:06:18,3845,49,,,,12987.96,0
22854040,15:07:02,15:07:02,4617,50,,,,13337.3,0
22854040,15:07:45,15:07:45,3242,51,,,,13780.03,0
22854040,15:08:12,15:08:12,3243,52,,,,14000.17,0
22854040,15:09:00,15:09:00,10021,53,,1,,14398.38,
22854050,14:36:00,14:36:00,1493,1,,,1,0,
22854050,14:36:31,14:36:31,269,2,,,,230.25,0
22854050,14:37:08,14:37:08,270,3,,,,525.89,0
22854050,14:37:49,14:37:49,271,4,,,,776.51,0
22854050,14:38:30,14:38:30,272,5,,,,1049.26,0
22854050,14:39:03,14:39:03,273,6,,,,1250.86,0
22854050,14:39:34,14:39:34,274,7,,,,1428.65,0
22854050,14:39:55,14:39:55,275,8,,,,1558.53,0
22854050,14:40:23,14:40:23,1622,9,,,,1719.78,0
22854050,14:40:57,14:40:57,1623,10,,,,1970.82,0
22854050,14:42:25,14:42:25,7677,11,,,,2620.05,0
22854050,14:42:50,14:42:50,1635,12,,,,2801.17,0
22854050,14:43:06,14:43:06,1636,13,,,,2929.18,0
22854050,14:43:43,14:43:43,1637,14,,,,3181.92,0
22854050,14:44:11,14:44:11,1638,15,,,,3380.21,0
22854050,14:44:50,14:44:50,1639,16,,,,3597.07,0
22854050,14:45:27,14:45:27,1640,17,,,,3792.67,0
22854050,14:48:00,14:48:00,1514,18,,,,4177.3,
22854050,14:48:40,14:48:40,1515,19,,,,4490.03,0
22854050,14:49:10,14:49:10,9461,20,,,,4702.71,0
22854050,14:49:27,14:49:27,1641,21,,,,4814.16,0
22854050,14:50:30,14:50:30,1642,22,,,,5253.05,0
22854050,14:51:15,14:51:15,1643,23,,,,5494.74,0
22854050,14:51:43,14:51:43,1644,24,,,,5717.84,0
22854050,14:53:00,14:53:00,1645,25,,,,6284.35,
22854050,14:53:53,14:53:53,1646,26,,,,6682.26,0
22854050,14:54:28,14:54:28,1647,27,,,,6975.08,0
22854050,14:54:56,14:54:56,1648,28,,,,7166.14,0
22854050,14:55:42,14:55:42,1649,29,,,,7563.45,0
22854050,14:56:17,14:56:17,1650,30,,,,7883.15,0
22854050,14:57:05,14:57:05,1651,31,,,,8295.31,0
22854050,14:57:43,14:57:43,1652,32,,,,8629.89,0
22854050,14:58:00,14:58:00,1653,33,,,,8796.4,
22854050,14:58:21,14:58:21,1654,34,,,,8980.33,0
22854050,14:58:42,14:58:42,1655,35,,,,9162.28,0
22854050,14:59:00,14:59:00,1656,36,,,,9304.07,0
22854050,14:59:37,14:59:37,1657,37,,,,9554.68,0
22854050,14:59:59,14:59:59,1658,38,,,,9743.47,0
22854050,15:00:34,15:00:34,1659,39,,,,10025.11,0
22854050,15:01:17,15:01:17,1660,40,,,,10425.79,0
22854050,15:01:55,15:01:55,1661,41,,,,10699.03,0
22854050,15:02:24,15:02:24,1662,42,,,,10916.41,0
22854050,15:03:16,15:03:16,1663,43,,,,11419.03,0
22854050,15:03:41,15:03:41,1664,44,,,,11677.59,0
22854050,15:04:24,15:04:24,4613,45,,,,12043.45,0
22854050,15:04:50,15:04:50,10112,46,,,,12271.68,0
22854050,15:05:32,15:05:32,3843,47,,,,12637.24,0
22854050,15:05:56,15:05:56,3844,48,,,,12830.3,0
22854050,15:06:18,15:06:18,3845,49,,,,12987.96,0
22854050,15:07:02,15:07:02,4617,50,,,,13337.3,0
22854050,15:07:45,15:07:45,3242,51,,,,13780.03,0
22854050,15:08:12,15:08:12,3243,52,,,,14000.17,0
22854050,15:09:00,15:09:00,10021,53,,1,,14398.38,
22854060,14:36:00,14:36:00,1493,1,,,1,0,
22854060,14:36:31,14:36:31,269,2,,,,230.25,0
22854060,14:37:08,14:37:08,270,3,,,,525.89,0
22854060,14:37:49,14:37:49,271,4,,,,776.51,0
22854060,14:38:30,14:38:30,272,5,,,,1049.26,0
22854060,14:39:03,14:39:03,273,6,,,,1250.86,0
22854060,14:39:34,14:39:34,274,7,,,,1428.65,0
22854060,14:39:55,14:39:55,275,8,,,,1558.53,0
22854060,14:40:23,14:40:23,1622,9,,,,1719.78,0
22854060,14:40:57,14:40:57,1623,10,,,,1970.82,0
22854060,14:42:25,14:42:25,7677,11,,,,2620.05,0
22854060,14:42:50,14:42:50,1635,12,,,,2801.17,0
22854060,14:43:06,14:43:06,1636,13,,,,2929.18,0
22854060,14:43:43,14:43:43,1637,14,,,,3181.92,0
22854060,14:44:11,14:44:11,1638,15,,,,3380.21,0
22854060,14:44:50,14:44:50,1639,16,,,,3597.07,0
22854060,14:45:27,14:45:27,1640,17,,,,3792.67,0
22854060,14:48:00,14:48:00,1514,18,,,,4177.3,
22854060,14:48:40,14:48:40,1515,19,,,,4490.03,0
22854060,14:49:10,14:49:10,9461,20,,,,4702.71,0
22854060,14:49:27,14:49:27,1641,21,,,,4814.16,0
22854060,14:50:30,14:50:30,1642,22,,,,5253.05,0
22854060,14:51:15,14:51:15,1643,23,,,,5494.74,0
22854060,14:51:43,14:51:43,1644,24,,,,5717.84,0
22854060,14:53:00,14:53:00,1645,25,,,,6284.35,
22854060,14:53:53,14:53:53,1646,26,,,,6682.26,0
22854060,14:54:28,14:54:28,1647,27,,,,6975.08,0
22854060,14:54:56,14:54:56,1648,28,,,,7166.14,0
22854060,14:55:42,14:55:42,1649,29,,,,7563.45,0
22854060,14:56:17,14:56:17,1650,30,,,,7883.15,0
22854060,14:57:05,14:57:05,1651,31,,,,8295.31,0
22854060,14:57:43,14:57:43,1652,32,,,,8629.89,0
22854060,14:58:00,14:58:00,1653,33,,,,8796.4,
22854060,14:58:21,14:58:21,1654,34,,,,8980.33,0
22854060,14:58:42,14:58:42,1655,35,,,,9162.28,0
22854060,14:59:00,14:59:00,1656,36,,,,9304.07,0
22854060,14:59:37,14:59:37,1657,37,,,,9554.68,0
22854060,14:59:59,14:59:59,1658,38,,,,9743.47,0
22854060,15:00:34,15:00:34,1659,39,,,,10025.11,0
22854060,15:01:17,15:01:17,1660,40,,,,10425.79,0
22854060,15:01:55,15:01:55,1661,41,,,,10699.03,0
22854060,15:02:24,15:02:24,1662,42,,,,10916.41,0
22854060,15:03:16,15:03:16,1663,43,,,,11419.03,0
22854060,15:03:41,15:03:41,1664,44,,,,11677.59,0
22854060,15:04:24,15:04:24,4613,45,,,,12043.45,0
22854060,15:04:50,15:04:50,10112,46,,,,12271.68,0
22854060,15:05:32,15:05:32,3843,47,,,,12637.24,0
22854060,15:05:56,15:05:56,3844,48,,,,12830.3,0
22854060,15:06:18,15:06:18,3845,49,,,,12987.96,0
22854060,15:07:02,15:07:02,4617,50,,,,13337.3,0
22854060,15:07:45,15:07:45,3242,51,,,,13780.03,0
22854060,15:08:12,15:08:12,3243,52,,,,14000.17,0
22854060,15:09:00,15:09:00,10021,53,,1,,14398.38,
22942010,07:40:00,07:40:00,1493,1,,,1,0,
22942010,07:40:26,07:40:26,269,2,,,,230.25,0
22942010,07:40:57,07:40:57,270,3,,,,525.89,0
22942010,07:41:31,07:41:31,271,4,,,,776.51,0
22942010,07:42:05,07:42:05,272,5,,,,1049.26,0
22942010,07:42:33,07:42:33,273,6,,,,1250.86,0
22942010,07:42:58,07:42:58,274,7,,,,1428.65,0
22942010,07:43:16,07:43:16,275,8,,,,1558.53,0
22942010,07:43:39,07:43:39,1622,9,,,,1719.78,0
22942010,07:44:07,07:44:07,1623,10,,,,1970.82,0
22942010,07:45:21,07:45:21,7677,11,,,,2620.05,0
22942010,07:45:42,07:45:42,1635,12,,,,2801.17,0
22942010,07:45:55,07:45:55,1636,13,,,,2929.18,0
22942010,07:46:26,07:46:26,1637,14,,,,3181.92,0
22942010,07:46:49,07:46:49,1638,15,,,,3380.21,0
22942010,07:47:22,07:47:22,1639,16,,,,3597.07,0
22942010,07:47:53,07:47:53,1640,17,,,,3792.67,0
22942010,07:50:00,07:50:00,1514,18,,,,4177.3,
22942010,07:50:40,07:50:40,1515,19,,,,4490.03,0
22942010,07:51:10,07:51:10,9461,20,,,,4702.71,0
22942010,07:51:27,07:51:27,1641,21,,,,4814.16,0
22942010,07:52:30,07:52:30,1642,22,,,,5253.05,0
22942010,07:53:15,07:53:15,1643,23,,,,5494.74,0
22942010,07:53:43,07:53:43,1644,24,,,,5717.84,0
22942010,07:55:00,07:55:00,1645,25,,,,6284.35,
22942010,07:56:04,07:56:04,1646,26,,,,6682.26,0
22942010,07:56:46,07:56:46,1647,27,,,,6975.08,0
22942010,07:57:20,07:57:20,1648,28,,,,7166.14,0
22942010,07:58:15,07:58:15,1649,29,,,,7563.45,0
22942010,07:58:56,07:58:56,1650,30,,,,7883.15,0
22942010,07:59:54,07:59:54,1651,31,,,,8295.31,0
22942010,08:00:40,08:00:40,1652,32,,,,8629.89,0
22942010,08:01:00,08:01:00,1653,33,,,,8796.4,
22942010,08:01:17,08:01:17,1654,34,,,,8980.33,0
22942010,08:01:34,08:01:34,1655,35,,,,9162.28,0
22942010,08:01:49,08:01:49,1656,36,,,,9304.07,0
22942010,08:02:20,08:02:20,1657,37,,,,9554.68,0
22942010,08:02:37,08:02:37,1658,38,,,,9743.47,0
22942010,08:03:06,08:03:06,1659,39,,,,10025.11,0
22942010,08:03:41,08:03:41,1660,40,,,,10425.79,0
22942010,08:04:12,08:04:12,1661,41,,,,10699.03,0
22942010,08:04:36,08:04:36,1662,42,,,,10916.41,0
22942010,08:05:18,08:05:18,1663,43,,,,11419.03,0
22942010,08:05:39,08:05:39,1664,44,,,,11677.59,0
22942010,08:06:14,08:06:14,4613,45,,,,12043.45,0
22942010,08:06:35,08:06:35,10112,46,,,,12271.68,0
22942010,08:07:10,08:07:10,3843,47,,,,12637.24,0
22942010,08:07:29,08:07:29,3844,48,,,,12830.3,0
22942010,08:07:47,08:07:47,3845,49,,,,12987.96,0
22942010,08:08:23,08:08:23,4617,50,,,,13337.3,0
22942010,08:08:59,08:08:59,3242,51,,,,13780.03,0
22942010,08:09:21,08:09:21,3243,52,,,,14000.17,0
22942010,08:10:00,08:10:00,10021,53,,1,,14398.38,
22942080,07:40:00,07:40:00,1493,1,,,1,0,
22942080,07:40:26,07:40:26,269,2,,,,230.25,0
22942080,07:40:57,07:40:57,270,3,,,,525.89,0
22942080,07:41:31,07:41:31,271,4,,,,776.51,0
22942080,07:42:05,07:42:05,272,5,,,,1049.26,0
22942080,07:42:33,07:42:33,273,6,,,,1250.86,0
22942080,07:42:58,07:42:58,274,7,,,,1428.65,0
22942080,07:43:16,07:43:16,275,8,,,,1558.53,0
22942080,07:43:39,07:43:39,1622,9,,,,1719.78,0
22942080,07:44:07,07:44:07,1623,10,,,,1970.82,0
22942080,07:45:21,07:45:21,7677,11,,,,2620.05,0
22942080,07:45:42,07:45:42,1635,12,,,,2801.17,0
22942080,07:45:55,07:45:55,1636,13,,,,2929.18,0
22942080,07:46:26,07:46:26,1637,14,,,,3181.92,0
22942080,07:46:49,07:46:49,1638,15,,,,3380.21,0
22942080,07:47:22,07:47:22,1639,16,,,,3597.07,0
22942080,07:47:53,07:47:53,1640,17,,,,3792.67,0
22942080,07:50:00,07:50:00,1514,18,,,,4177.3,
22942080,07:50:40,07:50:40,1515,19,,,,4490.03,0
22942080,07:51:10,07:51:10,9461,20,,,,4702.71,0
22942080,07:51:27,07:51:27,1641,21,,,,4814.16,0
22942080,07:52:30,07:52:30,1642,22,,,,5253.05,0
22942080,07:53:15,07:53:15,1643,23,,,,5494.74,0
22942080,07:53:43,07:53:43,1644,24,,,,5717.84,0
22942080,07:55:00,07:55:00,1645,25,,,,6284.35,
22942080,07:56:04,07:56:04,1646,26,,,,6682.26,0
22942080,07:56:46,07:56:46,1647,27,,,,6975.08,0
22942080,07:57:20,07:57:20,1648,28,,,,7166.14,0
22942080,07:58:15,07:58:15,1649,29,,,,7563.45,0
22942080,07:58:56,07:58:56,1650,30,,,,7883.15,0
22942080,07:59:54,07:59:54,1651,31,,,,8295.31,0
22942080,08:00:40,08:00:40,1652,32,,,,8629.89,0
22942080,08:01:00,08:01:00,1653,33,,,,8796.4,
22942080,08:01:17,08:01:17,1654,34,,,,8980.33,0
22942080,08:01:34,08:01:34,1655,35,,,,9162.28,0
22942080,08:01:49,08:01:49,1656,36,,,,9304.07,0
22942080,08:02:20,08:02:20,1657,37,,,,9554.68,0
22942080,08:02:37,08:02:37,1658,38,,,,9743.47,0
22942080,08:03:06,08:03:06,1659,39,,,,10025.11,0
22942080,08:03:41,08:03:41,1660,40,,,,10425.79,0
22942080,08:04:12,08:04:12,1661,41,,,,10699.03,0
22942080,08:04:36,08:04:36,1662,42,,,,10916.41,0
22942080,08:05:18,08:05:18,1663,43,,,,11419.03,0
22942080,08:05:39,08:05:39,1664,44,,,,11677.59,0
22942080,08:06:14,08:06:14,4613,45,,,,12043.45,0
22942080,08:06:35,08:06:35,10112,46,,,,12271.68,0
22942080,08:07:10,08:07:10,3843,47,,,,12637.24,0
22942080,08:07:29,08:07:29,3844,48,,,,12830.3,0
22942080,08:07:47,08:07:47,3845,49,,,,12987.96,0
22942080,08:08:23,08:08:23,4617,50,,,,13337.3,0
22942080,08:08:59,08:08:59,3242,51,,,,13780.03,0
22942080,08:09:21,08:09:21,3243,52,,,,14000.17,0
22942080,08:10:00,08:10:00,10021,53,,1,,14398.38,
22942090,07:40:00,07:40:00,1493,1,,,1,0,
22942090,07:40:26,07:40:26,269,2,,,,230.25,0
22942090,07:40:57,07:40:57,270,3,,,,525.89,0
22942090,07:41:31,07:41:31,271,4,,,,776.51,0
22942090,07:42:05,07:42:05,272,5,,,,1049.26,0
22942090,07:42:33,07:42:33,273,6,,,,1250.86,0
22942090,07:42:58,07:42:58,274,7,,,,1428.65,0
22942090,07:43:16,07:43:16,275,8,,,,1558.53,0
22942090,07:43:39,07:43:39,1622,9,,,,1719.78,0
22942090,07:44:07,07:44:07,1623,10,,,,1970.82,0
22942090,07:45:21,07:45:21,7677,11,,,,2620.05,0
22942090,07:45:42,07:45:42,1635,12,,,,2801.17,0
22942090,07:45:55,07:45:55,1636,13,,,,2929.18,0
22942090,07:46:26,07:46:26,1637,14,,,,3181.92,0
22942090,07:46:49,07:46:49,1638,15,,,,3380.21,0
22942090,07:47:22,07:47:22,1639,16,,,,3597.07,0
22942090,07:47:53,07:47:53,1640,17,,,,3792.67,0
22942090,07:50:00,07:50:00,1514,18,,,,4177.3,
22942090,07:50:40,07:50:40,1515,19,,,,4490.03,0
22942090,07:51:10,07:51:10,9461,20,,,,4702.71,0
22942090,07:51:27,07:51:27,1641,21,,,,4814.16,0
22942090,07:52:30,07:52:30,1642,22,,,,5253.05,0
22942090,07:53:15,07:53:15,1643,23,,,,5494.74,0
22942090,07:53:43,07:53:43,1644,24,,,,5717.84,0
22942090,07:55:00,07:55:00,1645,25,,,,6284.35,
22942090,07:56:04,07:56:04,1646,26,,,,6682.26,0
22942090,07:56:46,07:56:46,1647,27,,,,6975.08,0
22942090,07:57:20,07:57:20,1648,28,,,,7166.14,0
22942090,07:58:15,07:58:15,1649,29,,,,7563.45,0
22942090,07:58:56,07:58:56,1650,30,,,,7883.15,0
22942090,07:59:54,07:59:54,1651,31,,,,8295.31,0
22942090,08:00:40,08:00:40,1652,32,,,,8629.89,0
22942090,08:01:00,08:01:00,1653,33,,,,8796.4,
22942090,08:01:17,08:01:17,1654,34,,,,8980.33,0
22942090,08:01:34,08:01:34,1655,35,,,,9162.28,0
22942090,08:01:49,08:01:49,1656,36,,,,9304.07,0
22942090,08:02:20,08:02:20,1657,37,,,,9554.68,0
22942090,08:02:37,08:02:37,1658,38,,,,9743.47,0
22942090,08:03:06,08:03:06,1659,39,,,,10025.11,0
22942090,08:03:41,08:03:41,1660,40,,,,10425.79,0
22942090,08:04:12,08:04:12,1661,41,,,,10699.03,0
22942090,08:04:36,08:04:36,1662,42,,,,10916.41,0
22942090,08:05:18,08:05:18,1663,43,,,,11419.03,0
22942090,08:05:39,08:05:39,1664,44,,,,11677.59,0
22942090,08:06:14,08:06:14,4613,45,,,,12043.45,0
22942090,08:06:35,08:06:35,10112,46,,,,12271.68,0
22942090,08:07:10,08:07:10,3843,47,,,,12637.24,0
22942090,08:07:29,08:07:29,3844,48,,,,12830.3,0
22942090,08:07:47,08:07:47,3845,49,,,,12987.96,0
22942090,08:08:23,08:08:23,4617,50,,,,13337.3,0
22942090,08:08:59,08:08:59,3242,51,,,,13780.03,0
22942090,08:09:21,08:09:21,3243,52,,,,14000.17,0
22942090,08:10:00,08:10:00,10021,53,,1,,14398.38,
23410110,15:07:00,15:07:00,1493,1,,,1,0,
23410110,15:07:29,15:07:29,269,2,,,,230.25,0
23410110,15:08:03,15:08:03,270,3,,,,525.89,0
23410110,15:08:40,15:08:40,271,4,,,,776.51,0
23410110,15:09:17,15:09:17,272,5,,,,1049.26,0
23410110,15:09:48,15:09:48,273,6,,,,1250.86,0
23410110,15:10:16,15:10:16,274,7,,,,1428.65,0
23410110,15:10:35,15:10:35,275,8,,,,1558.53,0
23410110,15:11:01,15:11:01,1622,9,,,,1719.78,0
23410110,15:11:32,15:11:32,1623,10,,,,1970.82,0
23410110,15:12:53,15:12:53,7677,11,,,,2620.05,0
23410110,15:13:16,15:13:16,1635,12,,,,2801.17,0
23410110,15:13:30,15:13:30,1636,13,,,,2929.18,0
23410110,15:14:04,15:14:04,1637,14,,,,3181.92,0
23410110,15:14:30,15:14:30,1638,15,,,,3380.21,0
23410110,15:15:06,15:15:06,1639,16,,,,3597.07,0
23410110,15:15:40,15:15:40,1640,17,,,,3792.67,0
23410110,15:18:00,15:18:00,1514,18,,,,4177.3,
23410110,15:18:40,15:18:40,1515,19,,,,4490.03,0
23410110,15:19:10,15:19:10,9461,20,,,,4702.71,0
23410110,15:19:27,15:19:27,1641,21,,,,4814.16,0
23410110,15:20:30,15:20:30,1642,22,,,,5253.05,0
23410110,15:21:15,15:21:15,1643,23,,,,5494.74,0
23410110,15:21:43,15:21:43,1644,24,,,,5717.84,0
23410110,15:23:00,15:23:00,1645,25,,,,6284.35,
23410110,15:24:04,15:24:04,1646,26,,,,6682.26,0
23410110,15:24:46,15:24:46,1647,27,,,,6975.08,0
23410110,15:25:20,15:25:20,1648,28,,,,7166.14,0
23410110,15:26:15,15:26:15,1649,29,,,,7563.45,0
23410110,15:26:56,15:26:56,1650,30,,,,7883.15,0
23410110,15:27:54,15:27:54,1651,31,,,,8295.31,0
23410110,15:28:40,15:28:40,1652,32,,,,8629.89,0
23410110,15:29:00,15:29:00,1653,33,,,,8796.4,
23410110,15:29:19,15:29:19,1654,34,,,,8980.33,0
23410110,15:29:38,15:29:38,1655,35,,,,9162.28,0
23410110,15:29:55,15:29:55,1656,36,,,,9304.07,0
23410110,15:30:28,15:30:28,1657,37,,,,9554.68,0
23410110,15:30:48,15:30:48,1658,38,,,,9743.47,0
23410110,15:31:20,15:31:20,1659,39,,,,10025.11,0
23410110,15:31:59,15:31:59,1660,40,,,,10425.79,0
23410110,15:32:34,15:32:34,1661,41,,,,10699.03,0
23410110,15:33:00,15:33:00,1662,42,,,,10916.41,0
23410110,15:33:47,15:33:47,1663,43,,,,11419.03,0
23410110,15:34:10,15:34:10,1664,44,,,,11677.59,0
23410110,15:34:49,15:34:49,4613,45,,,,12043.45,0
23410110,15:35:12,15:35:12,10112,46,,,,12271.68,0
23410110,15:35:51,15:35:51,3843,47,,,,12637.24,0
23410110,15:36:12,15:36:12,3844,48,,,,12830.3,0
23410110,15:36:33,15:36:33,3845,49,,,,12987.96,0
23410110,15:37:12,15:37:12,4617,50,,,,13337.3,0
23410110,15:37:52,15:37:52,3242,51,,,,13780.03,0
23410110,15:38:16,15:38:16,3243,52,,,,14000.17,0
23410110,15:39:00,15:39:00,10021,53,,1,,14398.38,
23433110,16:07:00,16:07:00,1493,1,,,1,0,
23433110,16:07:29,16:07:29,269,2,,,,230.25,0
23433110,16:08:03,16:08:03,270,3,,,,525.89,0
23433110,16:08:40,16:08:40,271,4,,,,776.51,0
23433110,16:09:17,16:09:17,272,5,,,,1049.26,0
23433110,16:09:48,16:09:48,273,6,,,,1250.86,0
23433110,16:10:16,16:10:16,274,7,,,,1428.65,0
23433110,16:10:35,16:10:35,275,8,,,,1558.53,0
23433110,16:11:01,16:11:01,1622,9,,,,1719.78,0
23433110,16:11:32,16:11:32,1623,10,,,,1970.82,0
23433110,16:12:53,16:12:53,7677,11,,,,2620.05,0
23433110,16:13:16,16:13:16,1635,12,,,,2801.17,0
23433110,16:13:30,16:13:30,1636,13,,,,2929.18,0
23433110,16:14:04,16:14:04,1637,14,,,,3181.92,0
23433110,16:14:30,16:14:30,1638,15,,,,3380.21,0
23433110,16:15:06,16:15:06,1639,16,,,,3597.07,0
23433110,16:15:40,16:15:40,1640,17,,,,3792.67,0
23433110,16:18:00,16:18:00,1514,18,,,,4177.3,
23433110,16:18:40,16:18:40,1515,19,,,,4490.03,0
23433110,16:19:10,16:19:10,9461,20,,,,4702.71,0
23433110,16:19:27,16:19:27,1641,21,,,,4814.16,0
23433110,16:20:30,16:20:30,1642,22,,,,5253.05,0
23433110,16:21:15,16:21:15,1643,23,,,,5494.74,0
23433110,16:21:43,16:21:43,1644,24,,,,5717.84,0
23433110,16:23:00,16:23:00,1645,25,,,,6284.35,
23433110,16:24:04,16:24:04,1646,26,,,,6682.26,0
23433110,16:24:46,16:24:46,1647,27,,,,6975.08,0
23433110,16:25:20,16:25:20,1648,28,,,,7166.14,0
23433110,16:26:15,16:26:15,1649,29,,,,7563.45,0
23433110,16:26:56,16:26:56,1650,30,,,,7883.15,0
23433110,16:27:54,16:27:54,1651,31,,,,8295.31,0
23433110,16:28:40,16:28:40,1652,32,,,,8629.89,0
23433110,16:29:00,16:29:00,1653,33,,,,8796.4,
23433110,16:29:19,16:29:19,1654,34,,,,8980.33,0
23433110,16:29:38,16:29:38,1655,35,,,,9162.28,0
23433110,16:29:55,16:29:55,1656,36,,,,9304.07,0
23433110,16:30:28,16:30:28,1657,37,,,,9554.68,0
23433110,16:30:48,16:30:48,1658,38,,,,9743.47,0
23433110,16:31:20,16:31:20,1659,39,,,,10025.11,0
23433110,16:31:59,16:31:59,1660,40,,,,10425.79,0
23433110,16:32:34,16:32:34,1661,41,,,,10699.03,0
23433110,16:33:00,16:33:00,1662,42,,,,10916.41,0
23433110,16:33:47,16:33:47,1663,43,,,,11419.03,0
23433110,16:34:10,16:34:10,1664,44,,,,11677.59,0
23433110,16:34:49,16:34:49,4613,45,,,,12043.45,0
23433110,16:35:12,16:35:12,10112,46,,,,12271.68,0
23433110,16:35:51,16:35:51,3843,47,,,,12637.24,0
23433110,16:36:12,16:36:12,3844,48,,,,12830.3,0
23433110,16:36:33,16:36:33,3845,49,,,,12987.96,0
23433110,16:37:12,16:37:12,4617,50,,,,13337.3,0
23433110,16:37:52,16:37:52,3242,51,,,,13780.03,0
23433110,16:38:16,16:38:16,3243,52,,,,14000.17,0
23433110,16:39:00,16:39:00,10021,53,,1,,14398.38,
2350070,08:37:00,08:37:00,1493,1,,,1,0,
2350070,08:37:26,08:37:26,269,2,,,,230.25,0
2350070,08:37:57,08:37:57,270,3,,,,525.89,0
2350070,08:38:31,08:38:31,271,4,,,,776.51,0
2350070,08:39:05,08:39:05,272,5,,,,1049.26,0
2350070,08:39:33,08:39:33,273,6,,,,1250.86,0
2350070,08:39:58,08:39:58,274,7,,,,1428.65,0
2350070,08:40:16,08:40:16,275,8,,,,1558.53,0
2350070,08:40:39,08:40:39,1622,9,,,,1719.78,0
2350070,08:41:07,08:41:07,1623,10,,,,1970.82,0
2350070,08:42:21,08:42:21,7677,11,,,,2620.05,0
2350070,08:42:42,08:42:42,1635,12,,,,2801.17,0
2350070,08:42:55,08:42:55,1636,13,,,,2929.18,0
2350070,08:43:26,08:43:26,1637,14,,,,3181.92,0
2350070,08:43:49,08:43:49,1638,15,,,,3380.21,0
2350070,08:44:22,08:44:22,1639,16,,,,3597.07,0
2350070,08:44:53,08:44:53,1640,17,,,,3792.67,0
2350070,08:47:00,08:47:00,1514,18,,,,4177.3,
2350070,08:47:40,08:47:40,1515,19,,,,4490.03,0
2350070,08:48:10,08:48:10,9461,20,,,,4702.71,0
2350070,08:48:27,08:48:27,1641,21,,,,4814.16,0
2350070,08:49:30,08:49:30,1642,22,,,,5253.05,0
2350070,08:50:15,08:50:15,1643,23,,,,5494.74,0
2350070,08:50:43,08:50:43,1644,24,,,,5717.84,0
2350070,08:52:00,08:52:00,1645,25,,,,6284.35,
2350070,08:53:04,08:53:04,1646,26,,,,6682.26,0
2350070,08:53:46,08:53:46,1647,27,,,,6975.08,0
2350070,08:54:20,08:54:20,1648,28,,,,7166.14,0
2350070,08:55:15,08:55:15,1649,29,,,,7563.45,0
2350070,08:55:56,08:55:56,1650,30,,,,7883.15,0
2350070,08:56:54,08:56:54,1651,31,,,,8295.31,0
2350070,08:57:40,08:57:40,1652,32,,,,8629.89,0
2350070,08:58:00,08:58:00,1653,33,,,,8796.4,
2350070,08:58:19,08:58:19,1654,34,,,,8980.33,0
2350070,08:58:38,08:58:38,1655,35,,,,9162.28,0
2350070,08:58:55,08:58:55,1656,36,,,,9304.07,0
2350070,08:59:28,08:59:28,1657,37,,,,9554.68,0
2350070,08:59:48,08:59:48,1658,38,,,,9743.47,0
2350070,09:00:20,09:00:20,1659,39,,,,10025.11,0
2350070,09:00:59,09:00:59,1660,40,,,,10425.79,0
2350070,09:01:34,09:01:34,1661,41,,,,10699.03,0
2350070,09:02:00,09:02:00,1662,42,,,,10916.41,0
2350070,09:02:47,09:02:47,1663,43,,,,11419.03,0
2350070,09:03:10,09:03:10,1664,44,,,,11677.59,0
2350070,09:03:49,09:03:49,4613,45,,,,12043.45,0
2350070,09:04:12,09:04:12,10112,46,,,,12271.68,0
2350070,09:04:51,09:04:51,3843,47,,,,12637.24,0
2350070,09:05:12,09:05:12,3844,48,,,,12830.3,0
2350070,09:05:33,09:05:33,3845,49,,,,12987.96,0
2350070,09:06:12,09:06:12,4617,50,,,,13337.3,0
2350070,09:06:52,09:06:52,3242,51,,,,13780.03,0
2350070,09:07:16,09:07:16,3243,52,,,,14000.17,0
2350070,09:08:00,09:08:00,10021,53,,1,,14398.38,
23643070,08:07:00,08:07:00,1493,1,,,1,0,
23643070,08:07:26,08:07:26,269,2,,,,230.25,0
23643070,08:07:57,08:07:57,270,3,,,,525.89,0
23643070,08:08:31,08:08:31,271,4,,,,776.51,0
23643070,08:09:05,08:09:05,272,5,,,,1049.26,0
23643070,08:09:33,08:09:33,273,6,,,,1250.86,0
23643070,08:09:58,08:09:58,274,7,,,,1428.65,0
23643070,08:10:16,08:10:16,275,8,,,,1558.53,0
23643070,08:10:39,08:10:39,1622,9,,,,1719.78,0
23643070,08:11:07,08:11:07,1623,10,,,,1970.82,0
23643070,08:12:21,08:12:21,7677,11,,,,2620.05,0
23643070,08:12:42,08:12:42,1635,12,,,,2801.17,0
23643070,08:12:55,08:12:55,1636,13,,,,2929.18,0
23643070,08:13:26,08:13:26,1637,14,,,,3181.92,0
23643070,08:13:49,08:13:49,1638,15,,,,3380.21,0
23643070,08:14:22,08:14:22,1639,16,,,,3597.07,0
23643070,08:14:53,08:14:53,1640,17,,,,3792.67,0
23643070,08:17:00,08:17:00,1514,18,,,,4177.3,
23643070,08:17:40,08:17:40,1515,19,,,,4490.03,0
23643070,08:18:10,08:18:10,9461,20,,,,4702.71,0
23643070,08:18:27,08:18:27,1641,21,,,,4814.16,0
23643070,08:19:30,08:19:30,1642,22,,,,5253.05,0
23643070,08:20:15,08:20:15,1643,23,,,,5494.74,0
23643070,08:20:43,08:20:43,1644,24,,,,5717.84,0
23643070,08:22:00,08:22:00,1645,25,,,,6284.35,
23643070,08:23:04,08:23:04,1646,26,,,,6682.26,0
23643070,08:23:46,08:23:46,1647,27,,,,6975.08,0
23643070,08:24:20,08:24:20,1648,28,,,,7166.14,0
23643070,08:25:15,08:25:15,1649,29,,,,7563.45,0
23643070,08:25:56,08:25:56,1650,30,,,,7883.15,0
23643070,08:26:54,08:26:54,1651,31,,,,8295.31,0
23643070,08:27:40,08:27:40,1652,32,,,,8629.89,0
23643070,08:28:00,08:28:00,1653,33,,,,8796.4,
23643070,08:28:19,08:28:19,1654,34,,,,8980.33,0
23643070,08:28:38,08:28:38,1655,35,,,,9162.28,0
23643070,08:28:55,08:28:55,1656,36,,,,9304.07,0
23643070,08:29:28,08:29:28,1657,37,,,,9554.68,0
23643070,08:29:48,08:29:48,1658,38,,,,9743.47,0
23643070,08:30:20,08:30:20,1659,39,,,,10025.11,0
23643070,08:30:59,08:30:59,1660,40,,,,10425.79,0
23643070,08:31:34,08:31:34,1661,41,,,,10699.03,0
23643070,08:32:00,08:32:00,1662,42,,,,10916.41,0
23643070,08:32:47,08:32:47,1663,43,,,,11419.03,0
23643070,08:33:10,08:33:10,1664,44,,,,11677.59,0
23643070,08:33:49,08:33:49,4613,45,,,,12043.45,0
23643070,08:34:12,08:34:12,10112,46,,,,12271.68,0
23643070,08:34:51,08:34:51,3843,47,,,,12637.24,0
23643070,08:35:12,08:35:12,3844,48,,,,12830.3,0
23643070,08:35:33,08:35:33,3845,49,,,,12987.96,0
23643070,08:36:12,08:36:12,4617,50,,,,13337.3,0
23643070,08:36:52,08:36:52,3242,51,,,,13780.03,0
23643070,08:37:16,08:37:16,3243,52,,,,14000.17,0
23643070,08:38:00,08:38:00,10021,53,,1,,14398.38,
23660020,13:06:00,13:06:00,1493,1,,,1,0,
23660020,13:06:31,13:06:31,269,2,,,,230.25,0
23660020,13:07:08,13:07:08,270,3,,,,525.89,0
23660020,13:07:49,13:07:49,271,4,,,,776.51,0
23660020,13:08:30,13:08:30,272,5,,,,1049.26,0
23660020,13:09:03,13:09:03,273,6,,,,1250.86,0
23660020,13:09:34,13:09:34,274,7,,,,1428.65,0
23660020,13:09:55,13:09:55,275,8,,,,1558.53,0
23660020,13:10:23,13:10:23,1622,9,,,,1719.78,0
23660020,13:10:57,13:10:57,1623,10,,,,1970.82,0
23660020,13:12:25,13:12:25,7677,11,,,,2620.05,0
23660020,13:12:50,13:12:50,1635,12,,,,2801.17,0
23660020,13:13:06,13:13:06,1636,13,,,,2929.18,0
23660020,13:13:43,13:13:43,1637,14,,,,3181.92,0
23660020,13:14:11,13:14:11,1638,15,,,,3380.21,0
23660020,13:14:50,13:14:50,1639,16,,,,3597.07,0
23660020,13:15:27,13:15:27,1640,17,,,,3792.67,0
23660020,13:18:00,13:18:00,1514,18,,,,4177.3,
23660020,13:18:40,13:18:40,1515,19,,,,4490.03,0
23660020,13:19:10,13:19:10,9461,20,,,,4702.71,0
23660020,13:19:27,13:19:27,1641,21,,,,4814.16,0
23660020,13:20:30,13:20:30,1642,22,,,,5253.05,0
23660020,13:21:15,13:21:15,1643,23,,,,5494.74,0
23660020,13:21:43,13:21:43,1644,24,,,,5717.84,0
23660020,13:23:00,13:23:00,1645,25,,,,6284.35,
23660020,13:23:53,13:23:53,1646,26,,,,6682.26,0
23660020,13:24:28,13:24:28,1647,27,,,,6975.08,0
23660020,13:24:56,13:24:56,1648,28,,,,7166.14,0
23660020,13:25:42,13:25:42,1649,29,,,,7563.45,0
23660020,13:26:17,13:26:17,1650,30,,,,7883.15,0
23660020,13:27:05,13:27:05,1651,31,,,,8295.31,0
23660020,13:27:43,13:27:43,1652,32,,,,8629.89,0
23660020,13:28:00,13:28:00,1653,33,,,,8796.4,
23660020,13:28:19,13:28:19,1654,34,,,,8980.33,0
23660020,13:28:38,13:28:38,1655,35,,,,9162.28,0
23660020,13:28:55,13:28:55,1656,36,,,,9304.07,0
23660020,13:29:28,13:29:28,1657,37,,,,9554.68,0
23660020,13:29:48,13:29:48,1658,38,,,,9743.47,0
23660020,13:30:20,13:30:20,1659,39,,,,10025.11,0
23660020,13:30:59,13:30:59,1660,40,,,,10425.79,0
23660020,13:31:34,13:31:34,1661,41,,,,10699.03,0
23660020,13:32:00,13:32:00,1662,42,,,,10916.41,0
23660020,13:32:47,13:32:47,1663,43,,,,11419.03,0
23660020,13:33:10,13:33:10,1664,44,,,,11677.59,0
23660020,13:33:49,13:33:49,4613,45,,,,12043.45,0
23660020,13:34:12,13:34:12,10112,46,,,,12271.68,0
23660020,13:34:51,13:34:51,3843,47,,,,12637.24,0
23660020,13:35:12,13:35:12,3844,48,,,,12830.3,0
23660020,13:35:33,13:35:33,3845,49,,,,12987.96,0
23660020,13:36:12,13:36:12,4617,50,,,,13337.3,0
23660020,13:36:52,13:36:52,3242,51,,,,13780.03,0
23660020,13:37:16,13:37:16,3243,52,,,,14000.17,0
23660020,13:38:00,13:38:00,10021,53,,1,,14398.38,
23660030,13:06:00,13:06:00,1493,1,,,1,0,
23660030,13:06:31,13:06:31,269,2,,,,230.25,0
23660030,13:07:08,13:07:08,270,3,,,,525.89,0
23660030,13:07:49,13:07:49,271,4,,,,776.51,0
23660030,13:08:30,13:08:30,272,5,,,,1049.26,0
23660030,13:09:03,13:09:03,273,6,,,,1250.86,0
23660030,13:09:34,13:09:34,274,7,,,,1428.65,0
23660030,13:09:55,13:09:55,275,8,,,,1558.53,0
23660030,13:10:23,13:10:23,1622,9,,,,1719.78,0
23660030,13:10:57,13:10:57,1623,10,,,,1970.82,0
23660030,13:12:25,13:12:25,7677,11,,,,2620.05,0
23660030,13:12:50,13:12:50,1635,12,,,,2801.17,0
23660030,13:13:06,13:13:06,1636,13,,,,2929.18,0
23660030,13:13:43,13:13:43,1637,14,,,,3181.92,0
23660030,13:14:11,13:14:11,1638,15,,,,3380.21,0
23660030,13:14:50,13:14:50,1639,16,,,,3597.07,0
23660030,13:15:27,13:15:27,1640,17,,,,3792.67,0
23660030,13:18:00,13:18:00,1514,18,,,,4177.3,
23660030,13:18:40,13:18:40,1515,19,,,,4490.03,0
23660030,13:19:10,13:19:10,9461,20,,,,4702.71,0
23660030,13:19:27,13:19:27,1641,21,,,,4814.16,0
23660030,13:20:30,13:20:30,1642,22,,,,5253.05,0
23660030,13:21:15,13:21:15,1643,23,,,,5494.74,0
23660030,13:21:43,13:21:43,1644,24,,,,5717.84,0
23660030,13:23:00,13:23:00,1645,25,,,,6284.35,
23660030,13:23:53,13:23:53,1646,26,,,,6682.26,0
23660030,13:24:28,13:24:28,1647,27,,,,6975.08,0
23660030,13:24:56,13:24:56,1648,28,,,,7166.14,0
23660030,13:25:42,13:25:42,1649,29,,,,7563.45,0
23660030,13:26:17,13:26:17,1650,30,,,,7883.15,0
23660030,13:27:05,13:27:05,1651,31,,,,8295.31,0
23660030,13:27:43,13:27:43,1652,32,,,,8629.89,0
23660030,13:28:00,13:28:00,1653,33,,,,8796.4,
23660030,13:28:19,13:28:19,1654,34,,,,8980.33,0
23660030,13:28:38,13:28:38,1655,35,,,,9162.28,0
23660030,13:28:55,13:28:55,1656,36,,,,9304.07,0
23660030,13:29:28,13:29:28,1657,37,,,,9554.68,0
23660030,13:29:48,13:29:48,1658,38,,,,9743.47,0
23660030,13:30:20,13:30:20,1659,39,,,,10025.11,0
23660030,13:30:59,13:30:59,1660,40,,,,10425.79,0
23660030,13:31:34,13:31:34,1661,41,,,,10699.03,0
23660030,13:32:00,13:32:00,1662,42,,,,10916.41,0
23660030,13:32:47,13:32:47,1663,43,,,,11419.03,0
23660030,13:33:10,13:33:10,1664,44,,,,11677.59,0
23660030,13:33:49,13:33:49,4613,45,,,,12043.45,0
23660030,13:34:12,13:34:12,10112,46,,,,12271.68,0
23660030,13:34:51,13:34:51,3843,47,,,,12637.24,0
23660030,13:35:12,13:35:12,3844,48,,,,12830.3,0
23660030,13:35:33,13:35:33,3845,49,,,,12987.96,0
23660030,13:36:12,13:36:12,4617,50,,,,13337.3,0
23660030,13:36:52,13:36:52,3242,51,,,,13780.03,0
23660030,13:37:16,13:37:16,3243,52,,,,14000.17,0
23660030,13:38:00,13:38:00,10021,53,,1,,14398.38,
23660040,13:06:00,13:06:00,1493,1,,,1,0,
23660040,13:06:31,13:06:31,269,2,,,,230.25,0
23660040,13:07:08,13:07:08,270,3,,,,525.89,0
23660040,13:07:49,13:07:49,271,4,,,,776.51,0
23660040,13:08:30,13:08:30,272,5,,,,1049.26,0
23660040,13:09:03,13:09:03,273,6,,,,1250.86,0
23660040,13:09:34,13:09:34,274,7,,,,1428.65,0
23660040,13:09:55,13:09:55,275,8,,,,1558.53,0
23660040,13:10:23,13:10:23,1622,9,,,,1719.78,0
23660040,13:10:57,13:10:57,1623,10,,,,1970.82,0
23660040,13:12:25,13:12:25,7677,11,,,,2620.05,0
23660040,13:12:50,13:12:50,1635,12,,,,2801.17,0
23660040,13:13:06,13:13:06,1636,13,,,,2929.18,0
23660040,13:13:43,13:13:43,1637,14,,,,3181.92,0
23660040,13:14:11,13:14:11,1638,15,,,,3380.21,0
23660040,13:14:50,13:14:50,1639,16,,,,3597.07,0
23660040,13:15:27,13:15:27,1640,17,,,,3792.67,0
23660040,13:18:00,13:18:00,1514,18,,,,4177.3,
23660040,13:18:40,13:18:40,1515,19,,,,4490.03,0
23660040,13:19:10,13:19:10,9461,20,,,,4702.71,0
23660040,13:19:27,13:19:27,1641,21,,,,4814.16,0
23660040,13:20:30,13:20:30,1642,22,,,,5253.05,0
23660040,13:21:15,13:21:15,1643,23,,,,5494.74,0
23660040,13:21:43,13:21:43,1644,24,,,,5717.84,0
23660040,13:23:00,13:23:00,1645,25,,,,6284.35,
23660040,13:23:53,13:23:53,1646,26,,,,6682.26,0
23660040,13:24:28,13:24:28,1647,27,,,,6975.08,0
23660040,13:24:56,13:24:56,1648,28,,,,7166.14,0
23660040,13:25:42,13:25:42,1649,29,,,,7563.45,0
23660040,13:26:17,13:26:17,1650,30,,,,7883.15,0
23660040,13:27:05,13:27:05,1651,31,,,,8295.31,0
23660040,13:27:43,13:27:43,1652,32,,,,8629.89,0
23660040,13:28:00,13:28:00,1653,33,,,,8796.4,
23660040,13:28:19,13:28:19,1654,34,,,,8980.33,0
23660040,13:28:38,13:28:38,1655,35,,,,9162.28,0
23660040,13:28:55,13:28:55,1656,36,,,,9304.07,0
23660040,13:29:28,13:29:28,1657,37,,,,9554.68,0
23660040,13:29:48,13:29:48,1658,38,,,,9743.47,0
23660040,13:30:20,13:30:20,1659,39,,,,10025.11,0
23660040,13:30:59,13:30:59,1660,40,,,,10425.79,0
23660040,13:31:34,13:31:34,1661,41,,,,10699.03,0
23660040,13:32:00,13:32:00,1662,42,,,,10916.41,0
23660040,13:32:47,13:32:47,1663,43,,,,11419.03,0
23660040,13:33:10,13:33:10,1664,44,,,,11677.59,0
23660040,13:33:49,13:33:49,4613,45,,,,12043.45,0
23660040,13:34:12,13:34:12,10112,46,,,,12271.68,0
23660040,13:34:51,13:34:51,3843,47,,,,12637.24,0
23660040,13:35:12,13:35:12,3844,48,,,,12830.3,0
23660040,13:35:33,13:35:33,3845,49,,,,12987.96,0
23660040,13:36:12,13:36:12,4617,50,,,,13337.3,0
23660040,13:36:52,13:36:52,3242,51,,,,13780.03,0
23660040,13:37:16,13:37:16,3243,52,,,,14000.17,0
23660040,13:38:00,13:38:00,10021,53,,1,,14398.38,
23660050,13:06:00,13:06:00,1493,1,,,1,0,
23660050,13:06:31,13:06:31,269,2,,,,230.25,0
23660050,13:07:08,13:07:08,270,3,,,,525.89,0
23660050,13:07:49,13:07:49,271,4,,,,776.51,0
23660050,13:08:30,13:08:30,272,5,,,,1049.26,0
23660050,13:09:03,13:09:03,273,6,,,,1250.86,0
23660050,13:09:34,13:09:34,274,7,,,,1428.65,0
23660050,13:09:55,13:09:55,275,8,,,,1558.53,0
23660050,13:10:23,13:10:23,1622,9,,,,1719.78,0
23660050,13:10:57,13:10:57,1623,10,,,,1970.82,0
23660050,13:12:25,13:12:25,7677,11,,,,2620.05,0
23660050,13:12:50,13:12:50,1635,12,,,,2801.17,0
23660050,13:13:06,13:13:06,1636,13,,,,2929.18,0
23660050,13:13:43,13:13:43,1637,14,,,,3181.92,0
23660050,13:14:11,13:14:11,1638,15,,,,3380.21,0
23660050,13:14:50,13:14:50,1639,16,,,,3597.07,0
23660050,13:15:27,13:15:27,1640,17,,,,3792.67,0
23660050,13:18:00,13:18:00,1514,18,,,,4177.3,
23660050,13:18:40,13:18:40,1515,19,,,,4490.03,0
23660050,13:19:10,13:19:10,9461,20,,,,4702.71,0
23660050,13:19:27,13:19:27,1641,21,,,,4814.16,0
23660050,13:20:30,13:20:30,1642,22,,,,5253.05,0
23660050,13:21:15,13:21:15,1643,23,,,,5494.74,0
23660050,13:21:43,13:21:43,1644,24,,,,5717.84,0
23660050,13:23:00,13:23:00,1645,25,,,,6284.35,
23660050,13:23:53,13:23:53,1646,26,,,,6682.26,0
23660050,13:24:28,13:24:28,1647,27,,,,6975.08,0
23660050,13:24:56,13:24:56,1648,28,,,,7166.14,0
23660050,13:25:42,13:25:42,1649,29,,,,7563.45,0
23660050,13:26:17,13:26:17,1650,30,,,,7883.15,0
23660050,13:27:05,13:27:05,1651,31,,,,8295.31,0
23660050,13:27:43,13:27:43,1652,32,,,,8629.89,0
23660050,13:28:00,13:28:00,1653,33,,,,8796.4,
23660050,13:28:19,13:28:19,1654,34,,,,8980.33,0
23660050,13:28:38,13:28:38,1655,35,,,,9162.28,0
23660050,13:28:55,13:28:55,1656,36,,,,9304.07,0
23660050,13:29:28,13:29:28,1657,37,,,,9554.68,0
23660050,13:29:48,13:29:48,1658,38,,,,9743.47,0
23660050,13:30:20,13:30:20,1659,39,,,,10025.11,0
23660050,13:30:59,13:30:59,1660,40,,,,10425.79,0
23660050,13:31:34,13:31:34,1661,41,,,,10699.03,0
23660050,13:32:00,13:32:00,1662,42,,,,10916.41,0
23660050,13:32:47,13:32:47,1663,43,,,,11419.03,0
23660050,13:33:10,13:33:10,1664,44,,,,11677.59,0
23660050,13:33:49,13:33:49,4613,45,,,,12043.45,0
23660050,13:34:12,13:34:12,10112,46,,,,12271.68,0
23660050,13:34:51,13:34:51,3843,47,,,,12637.24,0
23660050,13:35:12,13:35:12,3844,48,,,,12830.3,0
23660050,13:35:33,13:35:33,3845,49,,,,12987.96,0
23660050,13:36:12,13:36:12,4617,50,,,,13337.3,0
23660050,13:36:52,13:36:52,3242,51,,,,13780.03,0
23660050,13:37:16,13:37:16,3243,52,,,,14000.17,0
23660050,13:38:00,13:38:00,10021,53,,1,,14398.38,
23660060,13:06:00,13:06:00,1493,1,,,1,0,
23660060,13:06:31,13:06:31,269,2,,,,230.25,0
23660060,13:07:08,13:07:08,270,3,,,,525.89,0
23660060,13:07:49,13:07:49,271,4,,,,776.51,0
23660060,13:08:30,13:08:30,272,5,,,,1049.26,0
23660060,13:09:03,13:09:03,273,6,,,,1250.86,0
23660060,13:09:34,13:09:34,274,7,,,,1428.65,0
23660060,13:09:55,13:09:55,275,8,,,,1558.53,0
23660060,13:10:23,13:10:23,1622,9,,,,1719.78,0
23660060,13:10:57,13:10:57,1623,10,,,,1970.82,0
23660060,13:12:25,13:12:25,7677,11,,,,2620.05,0
23660060,13:12:50,13:12:50,1635,12,,,,2801.17,0
23660060,13:13:06,13:13:06,1636,13,,,,2929.18,0
23660060,13:13:43,13:13:43,1637,14,,,,3181.92,0
23660060,13:14:11,13:14:11,1638,15,,,,3380.21,0
23660060,13:14:50,13:14:50,1639,16,,,,3597.07,0
23660060,13:15:27,13:15:27,1640,17,,,,3792.67,0
23660060,13:18:00,13:18:00,1514,18,,,,4177.3,
23660060,13:18:40,13:18:40,1515,19,,,,4490.03,0
23660060,13:19:10,13:19:10,9461,20,,,,4702.71,0
23660060,13:19:27,13:19:27,1641,21,,,,4814.16,0
23660060,13:20:30,13:20:30,1642,22,,,,5253.05,0
23660060,13:21:15,13:21:15,1643,23,,,,5494.74,0
23660060,13:21:43,13:21:43,1644,24,,,,5717.84,0
23660060,13:23:00,13:23:00,1645,25,,,,6284.35,
23660060,13:23:53,13:23:53,1646,26,,,,6682.26,0
23660060,13:24:28,13:24:28,1647,27,,,,6975.08,0
23660060,13:24:56,13:24:56,1648,28,,,,7166.14,0
23660060,13:25:42,13:25:42,1649,29,,,,7563.45,0
23660060,13:26:17,13:26:17,1650,30,,,,7883.15,0
23660060,13:27:05,13:27:05,1651,31,,,,8295.31,0
23660060,13:27:43,13:27:43,1652,32,,,,8629.89,0
23660060,13:28:00,13:28:00,1653,33,,,,8796.4,
23660060,13:28:19,13:28:19,1654,34,,,,8980.33,0
23660060,13:28:38,13:28:38,1655,35,,,,9162.28,0
23660060,13:28:55,13:28:55,1656,36,,,,9304.07,0
23660060,13:29:28,13:29:28,1657,37,,,,9554.68,0
23660060,13:29:48,13:29:48,1658,38,,,,9743.47,0
23660060,13:30:20,13:30:20,1659,39,,,,10025.11,0
23660060,13:30:59,13:30:59,1660,40,,,,10425.79,0
23660060,13:31:34,13:31:34,1661,41,,,,10699.03,0
23660060,13:32:00,13:32:00,1662,42,,,,10916.41,0
23660060,13:32:47,13:32:47,1663,43,,,,11419.03,0
23660060,13:33:10,13:33:10,1664,44,,,,11677.59,0
23660060,13:33:49,13:33:49,4613,45,,,,12043.45,0
23660060,13:34:12,13:34:12,10112,46,,,,12271.68,0
23660060,13:34:51,13:34:51,3843,47,,,,12637.24,0
23660060,13:35:12,13:35:12,3844,48,,,,12830.3,0
23660060,13:35:33,13:35:33,3845,49,,,,12987.96,0
23660060,13:36:12,13:36:12,4617,50,,,,13337.3,0
23660060,13:36:52,13:36:52,3242,51,,,,13780.03,0
23660060,13:37:16,13:37:16,3243,52,,,,14000.17,0
23660060,13:38:00,13:38:00,10021,53,,1,,14398.38,
23808020,07:06:00,07:06:00,1493,1,,,1,0,
23808020,07:06:31,07:06:31,269,2,,,,230.25,0
23808020,07:07:08,07:07:08,270,3,,,,525.89,0
23808020,07:07:49,07:07:49,271,4,,,,776.51,0
23808020,07:08:30,07:08:30,272,5,,,,1049.26,0
23808020,07:09:03,07:09:03,273,6,,,,1250.86,0
23808020,07:09:34,07:09:34,274,7,,,,1428.65,0
23808020,07:09:55,07:09:55,275,8,,,,1558.53,0
23808020,07:10:23,07:10:23,1622,9,,,,1719.78,0
23808020,07:10:57,07:10:57,1623,10,,,,1970.82,0
23808020,07:12:25,07:12:25,7677,11,,,,2620.05,0
23808020,07:12:50,07:12:50,1635,12,,,,2801.17,0
23808020,07:13:06,07:13:06,1636,13,,,,2929.18,0
23808020,07:13:43,07:13:43,1637,14,,,,3181.92,0
23808020,07:14:11,07:14:11,1638,15,,,,3380.21,0
23808020,07:14:50,07:14:50,1639,16,,,,3597.07,0
23808020,07:15:27,07:15:27,1640,17,,,,3792.67,0
23808020,07:18:00,07:18:00,1514,18,,,,4177.3,
23808020,07:18:40,07:18:40,1515,19,,,,4490.03,0
23808020,07:19:10,07:19:10,9461,20,,,,4702.71,0
23808020,07:19:27,07:19:27,1641,21,,,,4814.16,0
23808020,07:20:30,07:20:30,1642,22,,,,5253.05,0
23808020,07:21:15,07:21:15,1643,23,,,,5494.74,0
23808020,07:21:43,07:21:43,1644,24,,,,5717.84,0
23808020,07:23:00,07:23:00,1645,25,,,,6284.35,
23808020,07:24:04,07:24:04,1646,26,,,,6682.26,0
23808020,07:24:46,07:24:46,1647,27,,,,6975.08,0
23808020,07:25:20,07:25:20,1648,28,,,,7166.14,0
23808020,07:26:15,07:26:15,1649,29,,,,7563.45,0
23808020,07:26:56,07:26:56,1650,30,,,,7883.15,0
23808020,07:27:54,07:27:54,1651,31,,,,8295.31,0
23808020,07:28:40,07:28:40,1652,32,,,,8629.89,0
23808020,07:29:00,07:29:00,1653,33,,,,8796.4,
23808020,07:29:21,07:29:21,1654,34,,,,8980.33,0
23808020,07:29:42,07:29:42,1655,35,,,,9162.28,0
23808020,07:30:00,07:30:00,1656,36,,,,9304.07,0
23808020,07:30:37,07:30:37,1657,37,,,,9554.68,0
23808020,07:30:59,07:30:59,1658,38,,,,9743.47,0
23808020,07:31:34,07:31:34,1659,39,,,,10025.11,0
23808020,07:32:17,07:32:17,1660,40,,,,10425.79,0
23808020,07:32:55,07:32:55,1661,41,,,,10699.03,0
23808020,07:33:24,07:33:24,1662,42,,,,10916.41,0
23808020,07:34:16,07:34:16,1663,43,,,,11419.03,0
23808020,07:34:41,07:34:41,1664,44,,,,11677.59,0
23808020,07:35:24,07:35:24,4613,45,,,,12043.45,0
23808020,07:35:50,07:35:50,10112,46,,,,12271.68,0
23808020,07:36:32,07:36:32,3843,47,,,,12637.24,0
23808020,07:36:56,07:36:56,3844,48,,,,12830.3,0
23808020,07:37:18,07:37:18,3845,49,,,,12987.96,0
23808020,07:38:02,07:38:02,4617,50,,,,13337.3,0
23808020,07:38:45,07:38:45,3242,51,,,,13780.03,0
23808020,07:39:12,07:39:12,3243,52,,,,14000.17,0
23808020,07:40:00,07:40:00,10021,53,,1,,14398.38,
23808030,07:06:00,07:06:00,1493,1,,,1,0,
23808030,07:06:31,07:06:31,269,2,,,,230.25,0
23808030,07:07:08,07:07:08,270,3,,,,525.89,0
23808030,07:07:49,07:07:49,271,4,,,,776.51,0
23808030,07:08:30,07:08:30,272,5,,,,1049.26,0
23808030,07:09:03,07:09:03,273,6,,,,1250.86,0
23808030,07:09:34,07:09:34,274,7,,,,1428.65,0
23808030,07:09:55,07:09:55,275,8,,,,1558.53,0
23808030,07:10:23,07:10:23,1622,9,,,,1719.78,0
23808030,07:10:57,07:10:57,1623,10,,,,1970.82,0
23808030,07:12:25,07:12:25,7677,11,,,,2620.05,0
23808030,07:12:50,07:12:50,1635,12,,,,2801.17,0
23808030,07:13:06,07:13:06,1636,13,,,,2929.18,0
23808030,07:13:43,07:13:43,1637,14,,,,3181.92,0
23808030,07:14:11,07:14:11,1638,15,,,,3380.21,0
23808030,07:14:50,07:14:50,1639,16,,,,3597.07,0
23808030,07:15:27,07:15:27,1640,17,,,,3792.67,0
23808030,07:18:00,07:18:00,1514,18,,,,4177.3,
23808030,07:18:40,07:18:40,1515,19,,,,4490.03,0
23808030,07:19:10,07:19:10,9461,20,,,,4702.71,0
23808030,07:19:27,07:19:27,1641,21,,,,4814.16,0
23808030,07:20:30,07:20:30,1642,22,,,,5253.05,0
23808030,07:21:15,07:21:15,1643,23,,,,5494.74,0
23808030,07:21:43,07:21:43,1644,24,,,,5717.84,0
23808030,07:23:00,07:23:00,1645,25,,,,6284.35,
23808030,07:24:04,07:24:04,1646,26,,,,6682.26,0
23808030,07:24:46,07:24:46,1647,27,,,,6975.08,0
23808030,07:25:20,07:25:20,1648,28,,,,7166.14,0
23808030,07:26:15,07:26:15,1649,29,,,,7563.45,0
23808030,07:26:56,07:26:56,1650,30,,,,7883.15,0
23808030,07:27:54,07:27:54,1651,31,,,,8295.31,0
23808030,07:28:40,07:28:40,1652,32,,,,8629.89,0
23808030,07:29:00,07:29:00,1653,33,,,,8796.4,
23808030,07:29:21,07:29:21,1654,34,,,,8980.33,0
23808030,07:29:42,07:29:42,1655,35,,,,9162.28,0
23808030,07:30:00,07:30:00,1656,36,,,,9304.07,0
23808030,07:30:37,07:30:37,1657,37,,,,9554.68,0
23808030,07:30:59,07:30:59,1658,38,,,,9743.47,0
23808030,07:31:34,07:31:34,1659,39,,,,10025.11,0
23808030,07:32:17,07:32:17,1660,40,,,,10425.79,0
23808030,07:32:55,07:32:55,1661,41,,,,10699.03,0
23808030,07:33:24,07:33:24,1662,42,,,,10916.41,0
23808030,07:34:16,07:34:16,1663,43,,,,11419.03,0
23808030,07:34:41,07:34:41,1664,44,,,,11677.59,0
23808030,07:35:24,07:35:24,4613,45,,,,12043.45,0
23808030,07:35:50,07:35:50,10112,46,,,,12271.68,0
23808030,07:36:32,07:36:32,3843,47,,,,12637.24,0
23808030,07:36:56,07:36:56,3844,48,,,,12830.3,0
23808030,07:37:18,07:37:18,3845,49,,,,12987.96,0
23808030,07:38:02,07:38:02,4617,50,,,,13337.3,0
23808030,07:38:45,07:38:45,3242,51,,,,13780.03,0
23808030,07:39:12,07:39:12,3243,52,,,,14000.17,0
23808030,07:40:00,07:40:00,10021,53,,1,,14398.38,
23808040,07:06:00,07:06:00,1493,1,,,1,0,
23808040,07:06:31,07:06:31,269,2,,,,230.25,0
23808040,07:07:08,07:07:08,270,3,,,,525.89,0
23808040,07:07:49,07:07:49,271,4,,,,776.51,0
23808040,07:08:30,07:08:30,272,5,,,,1049.26,0
23808040,07:09:03,07:09:03,273,6,,,,1250.86,0
23808040,07:09:34,07:09:34,274,7,,,,1428.65,0
23808040,07:09:55,07:09:55,275,8,,,,1558.53,0
23808040,07:10:23,07:10:23,1622,9,,,,1719.78,0
23808040,07:10:57,07:10:57,1623,10,,,,1970.82,0
23808040,07:12:25,07:12:25,7677,11,,,,2620.05,0
23808040,07:12:50,07:12:50,1635,12,,,,2801.17,0
23808040,07:13:06,07:13:06,1636,13,,,,2929.18,0
23808040,07:13:43,07:13:43,1637,14,,,,3181.92,0
23808040,07:14:11,07:14:11,1638,15,,,,3380.21,0
23808040,07:14:50,07:14:50,1639,16,,,,3597.07,0
23808040,07:15:27,07:15:27,1640,17,,,,3792.67,0
23808040,07:18:00,07:18:00,1514,18,,,,4177.3,
23808040,07:18:40,07:18:40,1515,19,,,,4490.03,0
23808040,07:19:10,07:19:10,9461,20,,,,4702.71,0
23808040,07:19:27,07:19:27,1641,21,,,,4814.16,0
23808040,07:20:30,07:20:30,1642,22,,,,5253.05,0
23808040,07:21:15,07:21:15,1643,23,,,,5494.74,0
23808040,07:21:43,07:21:43,1644,24,,,,5717.84,0
23808040,07:23:00,07:23:00,1645,25,,,,6284.35,
23808040,07:24:04,07:24:04,1646,26,,,,6682.26,0
23808040,07:24:46,07:24:46,1647,27,,,,6975.08,0
23808040,07:25:20,07:25:20,1648,28,,,,7166.14,0
23808040,07:26:15,07:26:15,1649,29,,,,7563.45,0
23808040,07:26:56,07:26:56,1650,30,,,,7883.15,0
23808040,07:27:54,07:27:54,1651,31,,,,8295.31,0
23808040,07:28:40,07:28:40,1652,32,,,,8629.89,0
23808040,07:29:00,07:29:00,1653,33,,,,8796.4,
23808040,07:29:21,07:29:21,1654,34,,,,8980.33,0
23808040,07:29:42,07:29:42,1655,35,,,,9162.28,0
23808040,07:30:00,07:30:00,1656,36,,,,9304.07,0
23808040,07:30:37,07:30:37,1657,37,,,,9554.68,0
23808040,07:30:59,07:30:59,1658,38,,,,9743.47,0
23808040,07:31:34,07:31:34,1659,39,,,,10025.11,0
23808040,07:32:17,07:32:17,1660,40,,,,10425.79,0
23808040,07:32:55,07:32:55,1661,41,,,,10699.03,0
23808040,07:33:24,07:33:24,1662,42,,,,10916.41,0
23808040,07:34:16,07:34:16,1663,43,,,,11419.03,0
23808040,07:34:41,07:34:41,1664,44,,,,11677.59,0
23808040,07:35:24,07:35:24,4613,45,,,,12043.45,0
23808040,07:35:50,07:35:50,10112,46,,,,12271.68,0
23808040,07:36:32,07:36:32,3843,47,,,,12637.24,0
23808040,07:36:56,07:36:56,3844,48,,,,12830.3,0
23808040,07:37:18,07:37:18,3845,49,,,,12987.96,0
23808040,07:38:02,07:38:02,4617,50,,,,13337.3,0
23808040,07:38:45,07:38:45,3242,51,,,,13780.03,0
23808040,07:39:12,07:39:12,3243,52,,,,14000.17,0
23808040,07:40:00,07:40:00,10021,53,,1,,14398.38,
23808050,07:06:00,07:06:00,1493,1,,,1,0,
23808050,07:06:31,07:06:31,269,2,,,,230.25,0
23808050,07:07:08,07:07:08,270,3,,,,525.89,0
23808050,07:07:49,07:07:49,271,4,,,,776.51,0
23808050,07:08:30,07:08:30,272,5,,,,1049.26,0
23808050,07:09:03,07:09:03,273,6,,,,1250.86,0
23808050,07:09:34,07:09:34,274,7,,,,1428.65,0
23808050,07:09:55,07:09:55,275,8,,,,1558.53,0
23808050,07:10:23,07:10:23,1622,9,,,,1719.78,0
23808050,07:10:57,07:10:57,1623,10,,,,1970.82,0
23808050,07:12:25,07:12:25,7677,11,,,,2620.05,0
23808050,07:12:50,07:12:50,1635,12,,,,2801.17,0
23808050,07:13:06,07:13:06,1636,13,,,,2929.18,0
23808050,07:13:43,07:13:43,1637,14,,,,3181.92,0
23808050,07:14:11,07:14:11,1638,15,,,,3380.21,0
23808050,07:14:50,07:14:50,1639,16,,,,3597.07,0
23808050,07:15:27,07:15:27,1640,17,,,,3792.67,0
23808050,07:18:00,07:18:00,1514,18,,,,4177.3,
23808050,07:18:40,07:18:40,1515,19,,,,4490.03,0
23808050,07:19:10,07:19:10,9461,20,,,,4702.71,0
23808050,07:19:27,07:19:27,1641,21,,,,4814.16,0
23808050,07:20:30,07:20:30,1642,22,,,,5253.05,0
23808050,07:21:15,07:21:15,1643,23,,,,5494.74,0
23808050,07:21:43,07:21:43,1644,24,,,,5717.84,0
23808050,07:23:00,07:23:00,1645,25,,,,6284.35,
23808050,07:24:04,07:24:04,1646,26,,,,6682.26,0
23808050,07:24:46,07:24:46,1647,27,,,,6975.08,0
23808050,07:25:20,07:25:20,1648,28,,,,7166.14,0
23808050,07:26:15,07:26:15,1649,29,,,,7563.45,0
23808050,07:26:56,07:26:56,1650,30,,,,7883.15,0
23808050,07:27:54,07:27:54,1651,31,,,,8295.31,0
23808050,07:28:40,07:28:40,1652,32,,,,8629.89,0
23808050,07:29:00,07:29:00,1653,33,,,,8796.4,
23808050,07:29:21,07:29:21,1654,34,,,,8980.33,0
23808050,07:29:42,07:29:42,1655,35,,,,9162.28,0
23808050,07:30:00,07:30:00,1656,36,,,,9304.07,0
23808050,07:30:37,07:30:37,1657,37,,,,9554.68,0
23808050,07:30:59,07:30:59,1658,38,,,,9743.47,0
23808050,07:31:34,07:31:34,1659,39,,,,10025.11,0
23808050,07:32:17,07:32:17,1660,40,,,,10425.79,0
23808050,07:32:55,07:32:55,1661,41,,,,10699.03,0
23808050,07:33:24,07:33:24,1662,42,,,,10916.41,0
23808050,07:34:16,07:34:16,1663,43,,,,11419.03,0
23808050,07:34:41,07:34:41,1664,44,,,,11677.59,0
23808050,07:35:24,07:35:24,4613,45,,,,12043.45,0
23808050,07:35:50,07:35:50,10112,46,,,,12271.68,0
23808050,07:36:32,07:36:32,3843,47,,,,12637.24,0
23808050,07:36:56,07:36:56,3844,48,,,,12830.3,0
23808050,07:37:18,07:37:18,3845,49,,,,12987.96,0
23808050,07:38:02,07:38:02,4617,50,,,,13337.3,0
23808050,07:38:45,07:38:45,3242,51,,,,13780.03,0
23808050,07:39:12,07:39:12,3243,52,,,,14000.17,0
23808050,07:40:00,07:40:00,10021,53,,1,,14398.38,
23808060,07:06:00,07:06:00,1493,1,,,1,0,
23808060,07:06:31,07:06:31,269,2,,,,230.25,0
23808060,07:07:08,07:07:08,270,3,,,,525.89,0
23808060,07:07:49,07:07:49,271,4,,,,776.51,0
23808060,07:08:30,07:08:30,272,5,,,,1049.26,0
23808060,07:09:03,07:09:03,273,6,,,,1250.86,0
23808060,07:09:34,07:09:34,274,7,,,,1428.65,0
23808060,07:09:55,07:09:55,275,8,,,,1558.53,0
23808060,07:10:23,07:10:23,1622,9,,,,1719.78,0
23808060,07:10:57,07:10:57,1623,10,,,,1970.82,0
23808060,07:12:25,07:12:25,7677,11,,,,2620.05,0
23808060,07:12:50,07:12:50,1635,12,,,,2801.17,0
23808060,07:13:06,07:13:06,1636,13,,,,2929.18,0
23808060,07:13:43,07:13:43,1637,14,,,,3181.92,0
23808060,07:14:11,07:14:11,1638,15,,,,3380.21,0
23808060,07:14:50,07:14:50,1639,16,,,,3597.07,0
23808060,07:15:27,07:15:27,1640,17,,,,3792.67,0
23808060,07:18:00,07:18:00,1514,18,,,,4177.3,
23808060,07:18:40,07:18:40,1515,19,,,,4490.03,0
23808060,07:19:10,07:19:10,9461,20,,,,4702.71,0
23808060,07:19:27,07:19:27,1641,21,,,,4814.16,0
23808060,07:20:30,07:20:30,1642,22,,,,5253.05,0
23808060,07:21:15,07:21:15,1643,23,,,,5494.74,0
23808060,07:21:43,07:21:43,1644,24,,,,5717.84,0
23808060,07:23:00,07:23:00,1645,25,,,,6284.35,
23808060,07:24:04,07:24:04,1646,26,,,,6682.26,0
23808060,07:24:46,07:24:46,1647,27,,,,6975.08,0
23808060,07:25:20,07:25:20,1648,28,,,,7166.14,0
23808060,07:26:15,07:26:15,1649,29,,,,7563.45,0
23808060,07:26:56,07:26:56,1650,30,,,,7883.15,0
23808060,07:27:54,07:27:54,1651,31,,,,8295.31,0
23808060,07:28:40,07:28:40,1652,32,,,,8629.89,0
23808060,07:29:00,07:29:00,1653,33,,,,8796.4,
23808060,07:29:21,07:29:21,1654,34,,,,8980.33,0
23808060,07:29:42,07:29:42,1655,35,,,,9162.28,0
23808060,07:30:00,07:30:00,1656,36,,,,9304.07,0
23808060,07:30:37,07:30:37,1657,37,,,,9554.68,0
23808060,07:30:59,07:30:59,1658,38,,,,9743.47,0
23808060,07:31:34,07:31:34,1659,39,,,,10025.11,0
23808060,07:32:17,07:32:17,1660,40,,,,10425.79,0
23808060,07:32:55,07:32:55,1661,41,,,,10699.03,0
23808060,07:33:24,07:33:24,1662,42,,,,10916.41,0
23808060,07:34:16,07:34:16,1663,43,,,,11419.03,0
23808060,07:34:41,07:34:41,1664,44,,,,11677.59,0
23808060,07:35:24,07:35:24,4613,45,,,,12043.45,0
23808060,07:35:50,07:35:50,10112,46,,,,12271.68,0
23808060,07:36:32,07:36:32,3843,47,,,,12637.24,0
23808060,07:36:56,07:36:56,3844,48,,,,12830.3,0
23808060,07:37:18,07:37:18,3845,49,,,,12987.96,0
23808060,07:38:02,07:38:02,4617,50,,,,13337.3,0
23808060,07:38:45,07:38:45,3242,51,,,,13780.03,0
23808060,07:39:12,07:39:12,3243,52,,,,14000.17,0
23808060,07:40:00,07:40:00,10021,53,,1,,14398.38,
24164020,12:06:00,12:06:00,1493,1,,,1,0,
24164020,12:06:31,12:06:31,269,2,,,,230.25,0
24164020,12:07:08,12:07:08,270,3,,,,525.89,0
24164020,12:07:49,12:07:49,271,4,,,,776.51,0
24164020,12:08:30,12:08:30,272,5,,,,1049.26,0
24164020,12:09:03,12:09:03,273,6,,,,1250.86,0
24164020,12:09:34,12:09:34,274,7,,,,1428.65,0
24164020,12:09:55,12:09:55,275,8,,,,1558.53,0
24164020,12:10:23,12:10:23,1622,9,,,,1719.78,0
24164020,12:10:57,12:10:57,1623,10,,,,1970.82,0
24164020,12:12:25,12:12:25,7677,11,,,,2620.05,0
24164020,12:12:50,12:12:50,1635,12,,,,2801.17,0
24164020,12:13:06,12:13:06,1636,13,,,,2929.18,0
24164020,12:13:43,12:13:43,1637,14,,,,3181.92,0
24164020,12:14:11,12:14:11,1638,15,,,,3380.21,0
24164020,12:14:50,12:14:50,1639,16,,,,3597.07,0
24164020,12:15:27,12:15:27,1640,17,,,,3792.67,0
24164020,12:18:00,12:18:00,1514,18,,,,4177.3,
24164020,12:18:40,12:18:40,1515,19,,,,4490.03,0
24164020,12:19:10,12:19:10,9461,20,,,,4702.71,0
24164020,12:19:27,12:19:27,1641,21,,,,4814.16,0
24164020,12:20:30,12:20:30,1642,22,,,,5253.05,0
24164020,12:21:15,12:21:15,1643,23,,,,5494.74,0
24164020,12:21:43,12:21:43,1644,24,,,,5717.84,0
24164020,12:23:00,12:23:00,1645,25,,,,6284.35,
24164020,12:23:53,12:23:53,1646,26,,,,6682.26,0
24164020,12:24:28,12:24:28,1647,27,,,,6975.08,0
24164020,12:24:56,12:24:56,1648,28,,,,7166.14,0
24164020,12:25:42,12:25:42,1649,29,,,,7563.45,0
24164020,12:26:17,12:26:17,1650,30,,,,7883.15,0
24164020,12:27:05,12:27:05,1651,31,,,,8295.31,0
24164020,12:27:43,12:27:43,1652,32,,,,8629.89,0
24164020,12:28:00,12:28:00,1653,33,,,,8796.4,
24164020,12:28:19,12:28:19,1654,34,,,,8980.33,0
24164020,12:28:38,12:28:38,1655,35,,,,9162.28,0
24164020,12:28:55,12:28:55,1656,36,,,,9304.07,0
24164020,12:29:28,12:29:28,1657,37,,,,9554.68,0
24164020,12:29:48,12:29:48,1658,38,,,,9743.47,0
24164020,12:30:20,12:30:20,1659,39,,,,10025.11,0
24164020,12:30:59,12:30:59,1660,40,,,,10425.79,0
24164020,12:31:34,12:31:34,1661,41,,,,10699.03,0
24164020,12:32:00,12:32:00,1662,42,,,,10916.41,0
24164020,12:32:47,12:32:47,1663,43,,,,11419.03,0
24164020,12:33:10,12:33:10,1664,44,,,,11677.59,0
24164020,12:33:49,12:33:49,4613,45,,,,12043.45,0
24164020,12:34:12,12:34:12,10112,46,,,,12271.68,0
24164020,12:34:51,12:34:51,3843,47,,,,12637.24,0
24164020,12:35:12,12:35:12,3844,48,,,,12830.3,0
24164020,12:35:33,12:35:33,3845,49,,,,12987.96,0
24164020,12:36:12,12:36:12,4617,50,,,,13337.3,0
24164020,12:36:52,12:36:52,3242,51,,,,13780.03,0
24164020,12:37:16,12:37:16,3243,52,,,,14000.17,0
24164020,12:38:00,12:38:00,10021,53,,1,,14398.38,
24164030,12:06:00,12:06:00,1493,1,,,1,0,
24164030,12:06:31,12:06:31,269,2,,,,230.25,0
24164030,12:07:08,12:07:08,270,3,,,,525.89,0
24164030,12:07:49,12:07:49,271,4,,,,776.51,0
24164030,12:08:30,12:08:30,272,5,,,,1049.26,0
24164030,12:09:03,12:09:03,273,6,,,,1250.86,0
24164030,12:09:34,12:09:34,274,7,,,,1428.65,0
24164030,12:09:55,12:09:55,275,8,,,,1558.53,0
24164030,12:10:23,12:10:23,1622,9,,,,1719.78,0
24164030,12:10:57,12:10:57,1623,10,,,,1970.82,0
24164030,12:12:25,12:12:25,7677,11,,,,2620.05,0
24164030,12:12:50,12:12:50,1635,12,,,,2801.17,0
24164030,12:13:06,12:13:06,1636,13,,,,2929.18,0
24164030,12:13:43,12:13:43,1637,14,,,,3181.92,0
24164030,12:14:11,12:14:11,1638,15,,,,3380.21,0
24164030,12:14:50,12:14:50,1639,16,,,,3597.07,0
24164030,12:15:27,12:15:27,1640,17,,,,3792.67,0
24164030,12:18:00,12:18:00,1514,18,,,,4177.3,
24164030,12:18:40,12:18:40,1515,19,,,,4490.03,0
24164030,12:19:10,12:19:10,9461,20,,,,4702.71,0
24164030,12:19:27,12:19:27,1641,21,,,,4814.16,0
24164030,12:20:30,12:20:30,1642,22,,,,5253.05,0
24164030,12:21:15,12:21:15,1643,23,,,,5494.74,0
24164030,12:21:43,12:21:43,1644,24,,,,5717.84,0
24164030,12:23:00,12:23:00,1645,25,,,,6284.35,
24164030,12:23:53,12:23:53,1646,26,,,,6682.26,0
24164030,12:24:28,12:24:28,1647,27,,,,6975.08,0
24164030,12:24:56,12:24:56,1648,28,,,,7166.14,0
24164030,12:25:42,12:25:42,1649,29,,,,7563.45,0
24164030,12:26:17,12:26:17,1650,30,,,,7883.15,0
24164030,12:27:05,12:27:05,1651,31,,,,8295.31,0
24164030,12:27:43,12:27:43,1652,32,,,,8629.89,0
24164030,12:28:00,12:28:00,1653,33,,,,8796.4,
24164030,12:28:19,12:28:19,1654,34,,,,8980.33,0
24164030,12:28:38,12:28:38,1655,35,,,,9162.28,0
24164030,12:28:55,12:28:55,1656,36,,,,9304.07,0
24164030,12:29:28,12:29:28,1657,37,,,,9554.68,0
24164030,12:29:48,12:29:48,1658,38,,,,9743.47,0
24164030,12:30:20,12:30:20,1659,39,,,,10025.11,0
24164030,12:30:59,12:30:59,1660,40,,,,10425.79,0
24164030,12:31:34,12:31:34,1661,41,,,,10699.03,0
24164030,12:32:00,12:32:00,1662,42,,,,10916.41,0
24164030,12:32:47,12:32:47,1663,43,,,,11419.03,0
24164030,12:33:10,12:33:10,1664,44,,,,11677.59,0
24164030,12:33:49,12:33:49,4613,45,,,,12043.45,0
24164030,12:34:12,12:34:12,10112,46,,,,12271.68,0
24164030,12:34:51,12:34:51,3843,47,,,,12637.24,0
24164030,12:35:12,12:35:12,3844,48,,,,12830.3,0
24164030,12:35:33,12:35:33,3845,49,,,,12987.96,0
24164030,12:36:12,12:36:12,4617,50,,,,13337.3,0
24164030,12:36:52,12:36:52,3242,51,,,,13780.03,0
24164030,12:37:16,12:37:16,3243,52,,,,14000.17,0
24164030,12:38:00,12:38:00,10021,53,,1,,14398.38,
24164040,12:06:00,12:06:00,1493,1,,,1,0,
24164040,12:06:31,12:06:31,269,2,,,,230.25,0
24164040,12:07:08,12:07:08,270,3,,,,525.89,0
24164040,12:07:49,12:07:49,271,4,,,,776.51,0
24164040,12:08:30,12:08:30,272,5,,,,1049.26,0
24164040,12:09:03,12:09:03,273,6,,,,1250.86,0
24164040,12:09:34,12:09:34,274,7,,,,1428.65,0
24164040,12:09:55,12:09:55,275,8,,,,1558.53,0
24164040,12:10:23,12:10:23,1622,9,,,,1719.78,0
24164040,12:10:57,12:10:57,1623,10,,,,1970.82,0
24164040,12:12:25,12:12:25,7677,11,,,,2620.05,0
24164040,12:12:50,12:12:50,1635,12,,,,2801.17,0
24164040,12:13:06,12:13:06,1636,13,,,,2929.18,0
24164040,12:13:43,12:13:43,1637,14,,,,3181.92,0
24164040,12:14:11,12:14:11,1638,15,,,,3380.21,0
24164040,12:14:50,12:14:50,1639,16,,,,3597.07,0
24164040,12:15:27,12:15:27,1640,17,,,,3792.67,0
24164040,12:18:00,12:18:00,1514,18,,,,4177.3,
24164040,12:18:40,12:18:40,1515,19,,,,4490.03,0
24164040,12:19:10,12:19:10,9461,20,,,,4702.71,0
24164040,12:19:27,12:19:27,1641,21,,,,4814.16,0
24164040,12:20:30,12:20:30,1642,22,,,,5253.05,0
24164040,12:21:15,12:21:15,1643,23,,,,5494.74,0
24164040,12:21:43,12:21:43,1644,24,,,,5717.84,0
24164040,12:23:00,12:23:00,1645,25,,,,6284.35,
24164040,12:23:53,12:23:53,1646,26,,,,6682.26,0
24164040,12:24:28,12:24:28,1647,27,,,,6975.08,0
24164040,12:24:56,12:24:56,1648,28,,,,7166.14,0
24164040,12:25:42,12:25:42,1649,29,,,,7563.45,0
24164040,12:26:17,12:26:17,1650,30,,,,7883.15,0
24164040,12:27:05,12:27:05,1651,31,,,,8295.31,0
24164040,12:27:43,12:27:43,1652,32,,,,8629.89,0
24164040,12:28:00,12:28:00,1653,33,,,,8796.4,
24164040,12:28:19,12:28:19,1654,34,,,,8980.33,0
24164040,12:28:38,12:28:38,1655,35,,,,9162.28,0
24164040,12:28:55,12:28:55,1656,36,,,,9304.07,0
24164040,12:29:28,12:29:28,1657,37,,,,9554.68,0
24164040,12:29:48,12:29:48,1658,38,,,,9743.47,0
24164040,12:30:20,12:30:20,1659,39,,,,10025.11,0
24164040,12:30:59,12:30:59,1660,40,,,,10425.79,0
24164040,12:31:34,12:31:34,1661,41,,,,10699.03,0
24164040,12:32:00,12:32:00,1662,42,,,,10916.41,0
24164040,12:32:47,12:32:47,1663,43,,,,11419.03,0
24164040,12:33:10,12:33:10,1664,44,,,,11677.59,0
24164040,12:33:49,12:33:49,4613,45,,,,12043.45,0
24164040,12:34:12,12:34:12,10112,46,,,,12271.68,0
24164040,12:34:51,12:34:51,3843,47,,,,12637.24,0
24164040,12:35:12,12:35:12,3844,48,,,,12830.3,0
24164040,12:35:33,12:35:33,3845,49,,,,12987.96,0
24164040,12:36:12,12:36:12,4617,50,,,,13337.3,0
24164040,12:36:52,12:36:52,3242,51,,,,13780.03,0
24164040,12:37:16,12:37:16,3243,52,,,,14000.17,0
24164040,12:38:00,12:38:00,10021,53,,1,,14398.38,
24164050,12:06:00,12:06:00,1493,1,,,1,0,
24164050,12:06:31,12:06:31,269,2,,,,230.25,0
24164050,12:07:08,12:07:08,270,3,,,,525.89,0
24164050,12:07:49,12:07:49,271,4,,,,776.51,0
24164050,12:08:30,12:08:30,272,5,,,,1049.26,0
24164050,12:09:03,12:09:03,273,6,,,,1250.86,0
24164050,12:09:34,12:09:34,274,7,,,,1428.65,0
24164050,12:09:55,12:09:55,275,8,,,,1558.53,0
24164050,12:10:23,12:10:23,1622,9,,,,1719.78,0
24164050,12:10:57,12:10:57,1623,10,,,,1970.82,0
24164050,12:12:25,12:12:25,7677,11,,,,2620.05,0
24164050,12:12:50,12:12:50,1635,12,,,,2801.17,0
24164050,12:13:06,12:13:06,1636,13,,,,2929.18,0
24164050,12:13:43,12:13:43,1637,14,,,,3181.92,0
24164050,12:14:11,12:14:11,1638,15,,,,3380.21,0
24164050,12:14:50,12:14:50,1639,16,,,,3597.07,0
24164050,12:15:27,12:15:27,1640,17,,,,3792.67,0
24164050,12:18:00,12:18:00,1514,18,,,,4177.3,
24164050,12:18:40,12:18:40,1515,19,,,,4490.03,0
24164050,12:19:10,12:19:10,9461,20,,,,4702.71,0
24164050,12:19:27,12:19:27,1641,21,,,,4814.16,0
24164050,12:20:30,12:20:30,1642,22,,,,5253.05,0
24164050,12:21:15,12:21:15,1643,23,,,,5494.74,0
24164050,12:21:43,12:21:43,1644,24,,,,5717.84,0
24164050,12:23:00,12:23:00,1645,25,,,,6284.35,
24164050,12:23:53,12:23:53,1646,26,,,,6682.26,0
24164050,12:24:28,12:24:28,1647,27,,,,6975.08,0
24164050,12:24:56,12:24:56,1648,28,,,,7166.14,0
24164050,12:25:42,12:25:42,1649,29,,,,7563.45,0
24164050,12:26:17,12:26:17,1650,30,,,,7883.15,0
24164050,12:27:05,12:27:05,1651,31,,,,8295.31,0
24164050,12:27:43,12:27:43,1652,32,,,,8629.89,0
24164050,12:28:00,12:28:00,1653,33,,,,8796.4,
24164050,12:28:19,12:28:19,1654,34,,,,8980.33,0
24164050,12:28:38,12:28:38,1655,35,,,,9162.28,0
24164050,12:28:55,12:28:55,1656,36,,,,9304.07,0
24164050,12:29:28,12:29:28,1657,37,,,,9554.68,0
24164050,12:29:48,12:29:48,1658,38,,,,9743.47,0
24164050,12:30:20,12:30:20,1659,39,,,,10025.11,0
24164050,12:30:59,12:30:59,1660,40,,,,10425.79,0
24164050,12:31:34,12:31:34,1661,41,,,,10699.03,0
24164050,12:32:00,12:32:00,1662,42,,,,10916.41,0
24164050,12:32:47,12:32:47,1663,43,,,,11419.03,0
24164050,12:33:10,12:33:10,1664,44,,,,11677.59,0
24164050,12:33:49,12:33:49,4613,45,,,,12043.45,0
24164050,12:34:12,12:34:12,10112,46,,,,12271.68,0
24164050,12:34:51,12:34:51,3843,47,,,,12637.24,0
24164050,12:35:12,12:35:12,3844,48,,,,12830.3,0
24164050,12:35:33,12:35:33,3845,49,,,,12987.96,0
24164050,12:36:12,12:36:12,4617,50,,,,13337.3,0
24164050,12:36:52,12:36:52,3242,51,,,,13780.03,0
24164050,12:37:16,12:37:16,3243,52,,,,14000.17,0
24164050,12:38:00,12:38:00,10021,53,,1,,14398.38,
24164060,12:06:00,12:06:00,1493,1,,,1,0,
24164060,12:06:31,12:06:31,269,2,,,,230.25,0
24164060,12:07:08,12:07:08,270,3,,,,525.89,0
24164060,12:07:49,12:07:49,271,4,,,,776.51,0
24164060,12:08:30,12:08:30,272,5,,,,1049.26,0
24164060,12:09:03,12:09:03,273,6,,,,1250.86,0
24164060,12:09:34,12:09:34,274,7,,,,1428.65,0
24164060,12:09:55,12:09:55,275,8,,,,1558.53,0
24164060,12:10:23,12:10:23,1622,9,,,,1719.78,0
24164060,12:10:57,12:10:57,1623,10,,,,1970.82,0
24164060,12:12:25,12:12:25,7677,11,,,,2620.05,0
24164060,12:12:50,12:12:50,1635,12,,,,2801.17,0
24164060,12:13:06,12:13:06,1636,13,,,,2929.18,0
24164060,12:13:43,12:13:43,1637,14,,,,3181.92,0
24164060,12:14:11,12:14:11,1638,15,,,,3380.21,0
24164060,12:14:50,12:14:50,1639,16,,,,3597.07,0
24164060,12:15:27,12:15:27,1640,17,,,,3792.67,0
24164060,12:18:00,12:18:00,1514,18,,,,4177.3,
24164060,12:18:40,12:18:40,1515,19,,,,4490.03,0
24164060,12:19:10,12:19:10,9461,20,,,,4702.71,0
24164060,12:19:27,12:19:27,1641,21,,,,4814.16,0
24164060,12:20:30,12:20:30,1642,22,,,,5253.05,0
24164060,12:21:15,12:21:15,1643,23,,,,5494.74,0
24164060,12:21:43,12:21:43,1644,24,,,,5717.84,0
24164060,12:23:00,12:23:00,1645,25,,,,6284.35,
24164060,12:23:53,12:23:53,1646,26,,,,6682.26,0
24164060,12:24:28,12:24:28,1647,27,,,,6975.08,0
24164060,12:24:56,12:24:56,1648,28,,,,7166.14,0
24164060,12:25:42,12:25:42,1649,29,,,,7563.45,0
24164060,12:26:17,12:26:17,1650,30,,,,7883.15,0
24164060,12:27:05,12:27:05,1651,31,,,,8295.31,0
24164060,12:27:43,12:27:43,1652,32,,,,8629.89,0
24164060,12:28:00,12:28:00,1653,33,,,,8796.4,
24164060,12:28:19,12:28:19,1654,34,,,,8980.33,0
24164060,12:28:38,12:28:38,1655,35,,,,9162.28,0
24164060,12:28:55,12:28:55,1656,36,,,,9304.07,0
24164060,12:29:28,12:29:28,1657,37,,,,9554.68,0
24164060,12:29:48,12:29:48,1658,38,,,,9743.47,0
24164060,12:30:20,12:30:20,1659,39,,,,10025.11,0
24164060,12:30:59,12:30:59,1660,40,,,,10425.79,0
24164060,12:31:34,12:31:34,1661,41,,,,10699.03,0
24164060,12:32:00,12:32:00,1662,42,,,,10916.41,0
24164060,12:32:47,12:32:47,1663,43,,,,11419.03,0
24164060,12:33:10,12:33:10,1664,44,,,,11677.59,0
24164060,12:33:49,12:33:49,4613,45,,,,12043.45,0
24164060,12:34:12,12:34:12,10112,46,,,,12271.68,0
24164060,12:34:51,12:34:51,3843,47,,,,12637.24,0
24164060,12:35:12,12:35:12,3844,48,,,,12830.3,0
24164060,12:35:33,12:35:33,3845,49,,,,12987.96,0
24164060,12:36:12,12:36:12,4617,50,,,,13337.3,0
24164060,12:36:52,12:36:52,3242,51,,,,13780.03,0
24164060,12:37:16,12:37:16,3243,52,,,,14000.17,0
24164060,12:38:00,12:38:00,10021,53,,1,,14398.38,
2453100,13:06:00,13:06:00,1493,1,,,1,0,
2453100,13:06:31,13:06:31,269,2,,,,230.25,0
2453100,13:07:08,13:07:08,270,3,,,,525.89,0
2453100,13:07:49,13:07:49,271,4,,,,776.51,0
2453100,13:08:30,13:08:30,272,5,,,,1049.26,0
2453100,13:09:03,13:09:03,273,6,,,,1250.86,0
2453100,13:09:34,13:09:34,274,7,,,,1428.65,0
2453100,13:09:55,13:09:55,275,8,,,,1558.53,0
2453100,13:10:23,13:10:23,1622,9,,,,1719.78,0
2453100,13:10:57,13:10:57,1623,10,,,,1970.82,0
2453100,13:12:25,13:12:25,7677,11,,,,2620.05,0
2453100,13:12:50,13:12:50,1635,12,,,,2801.17,0
2453100,13:13:06,13:13:06,1636,13,,,,2929.18,0
2453100,13:13:43,13:13:43,1637,14,,,,3181.92,0
2453100,13:14:11,13:14:11,1638,15,,,,3380.21,0
2453100,13:14:50,13:14:50,1639,16,,,,3597.07,0
2453100,13:15:27,13:15:27,1640,17,,,,3792.67,0
2453100,13:18:00,13:18:00,1514,18,,,,4177.3,
2453100,13:18:40,13:18:40,1515,19,,,,4490.03,0
2453100,13:19:10,13:19:10,9461,20,,,,4702.71,0
2453100,13:19:27,13:19:27,1641,21,,,,4814.16,0
2453100,13:20:30,13:20:30,1642,22,,,,5253.05,0
2453100,13:21:15,13:21:15,1643,23,,,,5494.74,0
2453100,13:21:43,13:21:43,1644,24,,,,5717.84,0
2453100,13:23:00,13:23:00,1645,25,,,,6284.35,
2453100,13:23:53,13:23:53,1646,26,,,,6682.26,0
2453100,13:24:28,13:24:28,1647,27,,,,6975.08,0
2453100,13:24:56,13:24:56,1648,28,,,,7166.14,0
2453100,13:25:42,13:25:42,1649,29,,,,7563.45,0
2453100,13:26:17,13:26:17,1650,30,,,,7883.15,0
2453100,13:27:05,13:27:05,1651,31,,,,8295.31,0
2453100,13:27:43,13:27:43,1652,32,,,,8629.89,0
2453100,13:28:00,13:28:00,1653,33,,,,8796.4,
2453100,13:28:19,13:28:19,1654,34,,,,8980.33,0
2453100,13:28:38,13:28:38,1655,35,,,,9162.28,0
2453100,13:28:55,13:28:55,1656,36,,,,9304.07,0
2453100,13:29:28,13:29:28,1657,37,,,,9554.68,0
2453100,13:29:48,13:29:48,1658,38,,,,9743.47,0
2453100,13:30:20,13:30:20,1659,39,,,,10025.11,0
2453100,13:30:59,13:30:59,1660,40,,,,10425.79,0
2453100,13:31:34,13:31:34,1661,41,,,,10699.03,0
2453100,13:32:00,13:32:00,1662,42,,,,10916.41,0
2453100,13:32:47,13:32:47,1663,43,,,,11419.03,0
2453100,13:33:10,13:33:10,1664,44,,,,11677.59,0
2453100,13:33:49,13:33:49,4613,45,,,,12043.45,0
2453100,13:34:12,13:34:12,10112,46,,,,12271.68,0
2453100,13:34:51,13:34:51,3843,47,,,,12637.24,0
2453100,13:35:12,13:35:12,3844,48,,,,12830.3,0
2453100,13:35:33,13:35:33,3845,49,,,,12987.96,0
2453100,13:36:12,13:36:12,4617,50,,,,13337.3,0
2453100,13:36:52,13:36:52,3242,51,,,,13780.03,0
2453100,13:37:16,13:37:16,3243,52,,,,14000.17,0
2453100,13:38:00,13:38:00,10021,53,,1,,14398.38,
24628010,11:40:00,11:40:00,1493,1,,,1,0,
24628010,11:40:26,11:40:26,269,2,,,,230.25,0
24628010,11:40:57,11:40:57,270,3,,,,525.89,0
24628010,11:41:31,11:41:31,271,4,,,,776.51,0
24628010,11:42:05,11:42:05,272,5,,,,1049.26,0
24628010,11:42:33,11:42:33,273,6,,,,1250.86,0
24628010,11:42:58,11:42:58,274,7,,,,1428.65,0
24628010,11:43:16,11:43:16,275,8,,,,1558.53,0
24628010,11:43:39,11:43:39,1622,9,,,,1719.78,0
24628010,11:44:07,11:44:07,1623,10,,,,1970.82,0
24628010,11:45:21,11:45:21,7677,11,,,,2620.05,0
24628010,11:45:42,11:45:42,1635,12,,,,2801.17,0
24628010,11:45:55,11:45:55,1636,13,,,,2929.18,0
24628010,11:46:26,11:46:26,1637,14,,,,3181.92,0
24628010,11:46:49,11:46:49,1638,15,,,,3380.21,0
24628010,11:47:22,11:47:22,1639,16,,,,3597.07,0
24628010,11:47:53,11:47:53,1640,17,,,,3792.67,0
24628010,11:50:00,11:50:00,1514,18,,,,4177.3,
24628010,11:50:40,11:50:40,1515,19,,,,4490.03,0
24628010,11:51:10,11:51:10,9461,20,,,,4702.71,0
24628010,11:51:27,11:51:27,1641,21,,,,4814.16,0
24628010,11:52:30,11:52:30,1642,22,,,,5253.05,0
24628010,11:53:15,11:53:15,1643,23,,,,5494.74,0
24628010,11:53:43,11:53:43,1644,24,,,,5717.84,0
24628010,11:55:00,11:55:00,1645,25,,,,6284.35,
24628010,11:56:04,11:56:04,1646,26,,,,6682.26,0
24628010,11:56:46,11:56:46,1647,27,,,,6975.08,0
24628010,11:57:20,11:57:20,1648,28,,,,7166.14,0
24628010,11:58:15,11:58:15,1649,29,,,,7563.45,0
24628010,11:58:56,11:58:56,1650,30,,,,7883.15,0
24628010,11:59:54,11:59:54,1651,31,,,,8295.31,0
24628010,12:00:40,12:00:40,1652,32,,,,8629.89,0
24628010,12:01:00,12:01:00,1653,33,,,,8796.4,
24628010,12:01:19,12:01:19,1654,34,,,,8980.33,0
24628010,12:01:38,12:01:38,1655,35,,,,9162.28,0
24628010,12:01:55,12:01:55,1656,36,,,,9304.07,0
24628010,12:02:28,12:02:28,1657,37,,,,9554.68,0
24628010,12:02:48,12:02:48,1658,38,,,,9743.47,0
24628010,12:03:20,12:03:20,1659,39,,,,10025.11,0
24628010,12:03:59,12:03:59,1660,40,,,,10425.79,0
24628010,12:04:34,12:04:34,1661,41,,,,10699.03,0
24628010,12:05:00,12:05:00,1662,42,,,,10916.41,0
24628010,12:05:47,12:05:47,1663,43,,,,11419.03,0
24628010,12:06:10,12:06:10,1664,44,,,,11677.59,0
24628010,12:06:49,12:06:49,4613,45,,,,12043.45,0
24628010,12:07:12,12:07:12,10112,46,,,,12271.68,0
24628010,12:07:51,12:07:51,3843,47,,,,12637.24,0
24628010,12:08:12,12:08:12,3844,48,,,,12830.3,0
24628010,12:08:33,12:08:33,3845,49,,,,12987.96,0
24628010,12:09:12,12:09:12,4617,50,,,,13337.3,0
24628010,12:09:52,12:09:52,3242,51,,,,13780.03,0
24628010,12:10:16,12:10:16,3243,52,,,,14000.17,0
24628010,12:11:00,12:11:00,10021,53,,1,,14398.38,
24628080,11:40:00,11:40:00,1493,1,,,1,0,
24628080,11:40:26,11:40:26,269,2,,,,230.25,0
24628080,11:40:57,11:40:57,270,3,,,,525.89,0
24628080,11:41:31,11:41:31,271,4,,,,776.51,0
24628080,11:42:05,11:42:05,272,5,,,,1049.26,0
24628080,11:42:33,11:42:33,273,6,,,,1250.86,0
24628080,11:42:58,11:42:58,274,7,,,,1428.65,0
24628080,11:43:16,11:43:16,275,8,,,,1558.53,0
24628080,11:43:39,11:43:39,1622,9,,,,1719.78,0
24628080,11:44:07,11:44:07,1623,10,,,,1970.82,0
24628080,11:45:21,11:45:21,7677,11,,,,2620.05,0
24628080,11:45:42,11:45:42,1635,12,,,,2801.17,0
24628080,11:45:55,11:45:55,1636,13,,,,2929.18,0
24628080,11:46:26,11:46:26,1637,14,,,,3181.92,0
24628080,11:46:49,11:46:49,1638,15,,,,3380.21,0
24628080,11:47:22,11:47:22,1639,16,,,,3597.07,0
24628080,11:47:53,11:47:53,1640,17,,,,3792.67,0
24628080,11:50:00,11:50:00,1514,18,,,,4177.3,
24628080,11:50:40,11:50:40,1515,19,,,,4490.03,0
24628080,11:51:10,11:51:10,9461,20,,,,4702.71,0
24628080,11:51:27,11:51:27,1641,21,,,,4814.16,0
24628080,11:52:30,11:52:30,1642,22,,,,5253.05,0
24628080,11:53:15,11:53:15,1643,23,,,,5494.74,0
24628080,11:53:43,11:53:43,1644,24,,,,5717.84,0
24628080,11:55:00,11:55:00,1645,25,,,,6284.35,
24628080,11:56:04,11:56:04,1646,26,,,,6682.26,0
24628080,11:56:46,11:56:46,1647,27,,,,6975.08,0
24628080,11:57:20,11:57:20,1648,28,,,,7166.14,0
24628080,11:58:15,11:58:15,1649,29,,,,7563.45,0
24628080,11:58:56,11:58:56,1650,30,,,,7883.15,0
24628080,11:59:54,11:59:54,1651,31,,,,8295.31,0
24628080,12:00:40,12:00:40,1652,32,,,,8629.89,0
24628080,12:01:00,12:01:00,1653,33,,,,8796.4,
24628080,12:01:19,12:01:19,1654,34,,,,8980.33,0
24628080,12:01:38,12:01:38,1655,35,,,,9162.28,0
24628080,12:01:55,12:01:55,1656,36,,,,9304.07,0
24628080,12:02:28,12:02:28,1657,37,,,,9554.68,0
24628080,12:02:48,12:02:48,1658,38,,,,9743.47,0
24628080,12:03:20,12:03:20,1659,39,,,,10025.11,0
24628080,12:03:59,12:03:59,1660,40,,,,10425.79,0
24628080,12:04:34,12:04:34,1661,41,,,,10699.03,0
24628080,12:05:00,12:05:00,1662,42,,,,10916.41,0
24628080,12:05:47,12:05:47,1663,43,,,,11419.03,0
24628080,12:06:10,12:06:10,1664,44,,,,11677.59,0
24628080,12:06:49,12:06:49,4613,45,,,,12043.45,0
24628080,12:07:12,12:07:12,10112,46,,,,12271.68,0
24628080,12:07:51,12:07:51,3843,47,,,,12637.24,0
24628080,12:08:12,12:08:12,3844,48,,,,12830.3,0
24628080,12:08:33,12:08:33,3845,49,,,,12987.96,0
24628080,12:09:12,12:09:12,4617,50,,,,13337.3,0
24628080,12:09:52,12:09:52,3242,51,,,,13780.03,0
24628080,12:10:16,12:10:16,3243,52,,,,14000.17,0
24628080,12:11:00,12:11:00,10021,53,,1,,14398.38,
24628090,11:40:00,11:40:00,1493,1,,,1,0,
24628090,11:40:26,11:40:26,269,2,,,,230.25,0
24628090,11:40:57,11:40:57,270,3,,,,525.89,0
24628090,11:41:31,11:41:31,271,4,,,,776.51,0
24628090,11:42:05,11:42:05,272,5,,,,1049.26,0
24628090,11:42:33,11:42:33,273,6,,,,1250.86,0
24628090,11:42:58,11:42:58,274,7,,,,1428.65,0
24628090,11:43:16,11:43:16,275,8,,,,1558.53,0
24628090,11:43:39,11:43:39,1622,9,,,,1719.78,0
24628090,11:44:07,11:44:07,1623,10,,,,1970.82,0
24628090,11:45:21,11:45:21,7677,11,,,,2620.05,0
24628090,11:45:42,11:45:42,1635,12,,,,2801.17,0
24628090,11:45:55,11:45:55,1636,13,,,,2929.18,0
24628090,11:46:26,11:46:26,1637,14,,,,3181.92,0
24628090,11:46:49,11:46:49,1638,15,,,,3380.21,0
24628090,11:47:22,11:47:22,1639,16,,,,3597.07,0
24628090,11:47:53,11:47:53,1640,17,,,,3792.67,0
24628090,11:50:00,11:50:00,1514,18,,,,4177.3,
24628090,11:50:40,11:50:40,1515,19,,,,4490.03,0
24628090,11:51:10,11:51:10,9461,20,,,,4702.71,0
24628090,11:51:27,11:51:27,1641,21,,,,4814.16,0
24628090,11:52:30,11:52:30,1642,22,,,,5253.05,0
24628090,11:53:15,11:53:15,1643,23,,,,5494.74,0
24628090,11:53:43,11:53:43,1644,24,,,,5717.84,0
24628090,11:55:00,11:55:00,1645,25,,,,6284.35,
24628090,11:56:04,11:56:04,1646,26,,,,6682.26,0
24628090,11:56:46,11:56:46,1647,27,,,,6975.08,0
24628090,11:57:20,11:57:20,1648,28,,,,7166.14,0
24628090,11:58:15,11:58:15,1649,29,,,,7563.45,0
24628090,11:58:56,11:58:56,1650,30,,,,7883.15,0
24628090,11:59:54,11:59:54,1651,31,,,,8295.31,0
24628090,12:00:40,12:00:40,1652,32,,,,8629.89,0
24628090,12:01:00,12:01:00,1653,33,,,,8796.4,
24628090,12:01:19,12:01:19,1654,34,,,,8980.33,0
24628090,12:01:38,12:01:38,1655,35,,,,9162.28,0
24628090,12:01:55,12:01:55,1656,36,,,,9304.07,0
24628090,12:02:28,12:02:28,1657,37,,,,9554.68,0
24628090,12:02:48,12:02:48,1658,38,,,,9743.47,0
24628090,12:03:20,12:03:20,1659,39,,,,10025.11,0
24628090,12:03:59,12:03:59,1660,40,,,,10425.79,0
24628090,12:04:34,12:04:34,1661,41,,,,10699.03,0
24628090,12:05:00,12:05:00,1662,42,,,,10916.41,0
24628090,12:05:47,12:05:47,1663,43,,,,11419.03,0
24628090,12:06:10,12:06:10,1664,44,,,,11677.59,0
24628090,12:06:49,12:06:49,4613,45,,,,12043.45,0
24628090,12:07:12,12:07:12,10112,46,,,,12271.68,0
24628090,12:07:51,12:07:51,3843,47,,,,12637.24,0
24628090,12:08:12,12:08:12,3844,48,,,,12830.3,0
24628090,12:08:33,12:08:33,3845,49,,,,12987.96,0
24628090,12:09:12,12:09:12,4617,50,,,,13337.3,0
24628090,12:09:52,12:09:52,3242,51,,,,13780.03,0
24628090,12:10:16,12:10:16,3243,52,,,,14000.17,0
24628090,12:11:00,12:11:00,10021,53,,1,,14398.38,
24962070,16:37:00,16:37:00,1493,1,,,1,0,
24962070,16:37:29,16:37:29,269,2,,,,230.25,0
24962070,16:38:03,16:38:03,270,3,,,,525.89,0
24962070,16:38:40,16:38:40,271,4,,,,776.51,0
24962070,16:39:17,16:39:17,272,5,,,,1049.26,0
24962070,16:39:48,16:39:48,273,6,,,,1250.86,0
24962070,16:40:16,16:40:16,274,7,,,,1428.65,0
24962070,16:40:35,16:40:35,275,8,,,,1558.53,0
24962070,16:41:01,16:41:01,1622,9,,,,1719.78,0
24962070,16:41:32,16:41:32,1623,10,,,,1970.82,0
24962070,16:42:53,16:42:53,7677,11,,,,2620.05,0
24962070,16:43:16,16:43:16,1635,12,,,,2801.17,0
24962070,16:43:30,16:43:30,1636,13,,,,2929.18,0
24962070,16:44:04,16:44:04,1637,14,,,,3181.92,0
24962070,16:44:30,16:44:30,1638,15,,,,3380.21,0
24962070,16:45:06,16:45:06,1639,16,,,,3597.07,0
24962070,16:45:40,16:45:40,1640,17,,,,3792.67,0
24962070,16:48:00,16:48:00,1514,18,,,,4177.3,
24962070,16:48:40,16:48:40,1515,19,,,,4490.03,0
24962070,16:49:10,16:49:10,9461,20,,,,4702.71,0
24962070,16:49:27,16:49:27,1641,21,,,,4814.16,0
24962070,16:50:30,16:50:30,1642,22,,,,5253.05,0
24962070,16:51:15,16:51:15,1643,23,,,,5494.74,0
24962070,16:51:43,16:51:43,1644,24,,,,5717.84,0
24962070,16:53:00,16:53:00,1645,25,,,,6284.35,
24962070,16:54:04,16:54:04,1646,26,,,,6682.26,0
24962070,16:54:46,16:54:46,1647,27,,,,6975.08,0
24962070,16:55:20,16:55:20,1648,28,,,,7166.14,0
24962070,16:56:15,16:56:15,1649,29,,,,7563.45,0
24962070,16:56:56,16:56:56,1650,30,,,,7883.15,0
24962070,16:57:54,16:57:54,1651,31,,,,8295.31,0
24962070,16:58:40,16:58:40,1652,32,,,,8629.89,0
24962070,16:59:00,16:59:00,1653,33,,,,8796.4,
24962070,16:59:19,16:59:19,1654,34,,,,8980.33,0
24962070,16:59:38,16:59:38,1655,35,,,,9162.28,0
24962070,16:59:55,16:59:55,1656,36,,,,9304.07,0
24962070,17:00:28,17:00:28,1657,37,,,,9554.68,0
24962070,17:00:48,17:00:48,1658,38,,,,9743.47,0
24962070,17:01:20,17:01:20,1659,39,,,,10025.11,0
24962070,17:01:59,17:01:59,1660,40,,,,10425.79,0
24962070,17:02:34,17:02:34,1661,41,,,,10699.03,0
24962070,17:03:00,17:03:00,1662,42,,,,10916.41,0
24962070,17:03:47,17:03:47,1663,43,,,,11419.03,0
24962070,17:04:10,17:04:10,1664,44,,,,11677.59,0
24962070,17:04:49,17:04:49,4613,45,,,,12043.45,0
24962070,17:05:12,17:05:12,10112,46,,,,12271.68,0
24962070,17:05:51,17:05:51,3843,47,,,,12637.24,0
24962070,17:06:12,17:06:12,3844,48,,,,12830.3,0
24962070,17:06:33,17:06:33,3845,49,,,,12987.96,0
24962070,17:07:12,17:07:12,4617,50,,,,13337.3,0
24962070,17:07:52,17:07:52,3242,51,,,,13780.03,0
24962070,17:08:16,17:08:16,3243,52,,,,14000.17,0
24962070,17:09:00,17:09:00,10021,53,,1,,14398.38,
25180010,20:40:00,20:40:00,1493,1,,,1,0,
25180010,20:40:26,20:40:26,269,2,,,,230.25,0
25180010,20:40:57,20:40:57,270,3,,,,525.89,0
25180010,20:41:31,20:41:31,271,4,,,,776.51,0
25180010,20:42:05,20:42:05,272,5,,,,1049.26,0
25180010,20:42:33,20:42:33,273,6,,,,1250.86,0
25180010,20:42:58,20:42:58,274,7,,,,1428.65,0
25180010,20:43:16,20:43:16,275,8,,,,1558.53,0
25180010,20:43:39,20:43:39,1622,9,,,,1719.78,0
25180010,20:44:07,20:44:07,1623,10,,,,1970.82,0
25180010,20:45:21,20:45:21,7677,11,,,,2620.05,0
25180010,20:45:42,20:45:42,1635,12,,,,2801.17,0
25180010,20:45:55,20:45:55,1636,13,,,,2929.18,0
25180010,20:46:26,20:46:26,1637,14,,,,3181.92,0
25180010,20:46:49,20:46:49,1638,15,,,,3380.21,0
25180010,20:47:22,20:47:22,1639,16,,,,3597.07,0
25180010,20:47:53,20:47:53,1640,17,,,,3792.67,0
25180010,20:50:00,20:50:00,1514,18,,,,4177.3,
25180010,20:50:40,20:50:40,1515,19,,,,4490.03,0
25180010,20:51:10,20:51:10,9461,20,,,,4702.71,0
25180010,20:51:27,20:51:27,1641,21,,,,4814.16,0
25180010,20:52:30,20:52:30,1642,22,,,,5253.05,0
25180010,20:53:15,20:53:15,1643,23,,,,5494.74,0
25180010,20:53:43,20:53:43,1644,24,,,,5717.84,0
25180010,20:55:00,20:55:00,1645,25,,,,6284.35,
25180010,20:56:04,20:56:04,1646,26,,,,6682.26,0
25180010,20:56:46,20:56:46,1647,27,,,,6975.08,0
25180010,20:57:20,20:57:20,1648,28,,,,7166.14,0
25180010,20:58:15,20:58:15,1649,29,,,,7563.45,0
25180010,20:58:56,20:58:56,1650,30,,,,7883.15,0
25180010,20:59:54,20:59:54,1651,31,,,,8295.31,0
25180010,21:00:40,21:00:40,1652,32,,,,8629.89,0
25180010,21:01:00,21:01:00,1653,33,,,,8796.4,
25180010,21:01:19,21:01:19,1654,34,,,,8980.33,0
25180010,21:01:38,21:01:38,1655,35,,,,9162.28,0
25180010,21:01:55,21:01:55,1656,36,,,,9304.07,0
25180010,21:02:28,21:02:28,1657,37,,,,9554.68,0
25180010,21:02:48,21:02:48,1658,38,,,,9743.47,0
25180010,21:03:20,21:03:20,1659,39,,,,10025.11,0
25180010,21:03:59,21:03:59,1660,40,,,,10425.79,0
25180010,21:04:34,21:04:34,1661,41,,,,10699.03,0
25180010,21:05:00,21:05:00,1662,42,,,,10916.41,0
25180010,21:05:47,21:05:47,1663,43,,,,11419.03,0
25180010,21:06:10,21:06:10,1664,44,,,,11677.59,0
25180010,21:06:49,21:06:49,4613,45,,,,12043.45,0
25180010,21:07:12,21:07:12,10112,46,,,,12271.68,0
25180010,21:07:51,21:07:51,3843,47,,,,12637.24,0
25180010,21:08:12,21:08:12,3844,48,,,,12830.3,0
25180010,21:08:33,21:08:33,3845,49,,,,12987.96,0
25180010,21:09:12,21:09:12,4617,50,,,,13337.3,0
25180010,21:09:52,21:09:52,3242,51,,,,13780.03,0
25180010,21:10:16,21:10:16,3243,52,,,,14000.17,0
25180010,21:11:00,21:11:00,10021,53,,1,,14398.38,
25180080,20:40:00,20:40:00,1493,1,,,1,0,
25180080,20:40:26,20:40:26,269,2,,,,230.25,0
25180080,20:40:57,20:40:57,270,3,,,,525.89,0
25180080,20:41:31,20:41:31,271,4,,,,776.51,0
25180080,20:42:05,20:42:05,272,5,,,,1049.26,0
25180080,20:42:33,20:42:33,273,6,,,,1250.86,0
25180080,20:42:58,20:42:58,274,7,,,,1428.65,0
25180080,20:43:16,20:43:16,275,8,,,,1558.53,0
25180080,20:43:39,20:43:39,1622,9,,,,1719.78,0
25180080,20:44:07,20:44:07,1623,10,,,,1970.82,0
25180080,20:45:21,20:45:21,7677,11,,,,2620.05,0
25180080,20:45:42,20:45:42,1635,12,,,,2801.17,0
25180080,20:45:55,20:45:55,1636,13,,,,2929.18,0
25180080,20:46:26,20:46:26,1637,14,,,,3181.92,0
25180080,20:46:49,20:46:49,1638,15,,,,3380.21,0
25180080,20:47:22,20:47:22,1639,16,,,,3597.07,0
25180080,20:47:53,20:47:53,1640,17,,,,3792.67,0
25180080,20:50:00,20:50:00,1514,18,,,,4177.3,
25180080,20:50:40,20:50:40,1515,19,,,,4490.03,0
25180080,20:51:10,20:51:10,9461,20,,,,4702.71,0
25180080,20:51:27,20:51:27,1641,21,,,,4814.16,0
25180080,20:52:30,20:52:30,1642,22,,,,5253.05,0
25180080,20:53:15,20:53:15,1643,23,,,,5494.74,0
25180080,20:53:43,20:53:43,1644,24,,,,5717.84,0
25180080,20:55:00,20:55:00,1645,25,,,,6284.35,
25180080,20:56:04,20:56:04,1646,26,,,,6682.26,0
25180080,20:56:46,20:56:46,1647,27,,,,6975.08,0
25180080,20:57:20,20:57:20,1648,28,,,,7166.14,0
25180080,20:58:15,20:58:15,1649,29,,,,7563.45,0
25180080,20:58:56,20:58:56,1650,30,,,,7883.15,0
25180080,20:59:54,20:59:54,1651,31,,,,8295.31,0
25180080,21:00:40,21:00:40,1652,32,,,,8629.89,0
25180080,21:01:00,21:01:00,1653,33,,,,8796.4,
25180080,21:01:19,21:01:19,1654,34,,,,8980.33,0
25180080,21:01:38,21:01:38,1655,35,,,,9162.28,0
25180080,21:01:55,21:01:55,1656,36,,,,9304.07,0
25180080,21:02:28,21:02:28,1657,37,,,,9554.68,0
25180080,21:02:48,21:02:48,1658,38,,,,9743.47,0
25180080,21:03:20,21:03:20,1659,39,,,,10025.11,0
25180080,21:03:59,21:03:59,1660,40,,,,10425.79,0
25180080,21:04:34,21:04:34,1661,41,,,,10699.03,0
25180080,21:05:00,21:05:00,1662,42,,,,10916.41,0
25180080,21:05:47,21:05:47,1663,43,,,,11419.03,0
25180080,21:06:10,21:06:10,1664,44,,,,11677.59,0
25180080,21:06:49,21:06:49,4613,45,,,,12043.45,0
25180080,21:07:12,21:07:12,10112,46,,,,12271.68,0
25180080,21:07:51,21:07:51,3843,47,,,,12637.24,0
25180080,21:08:12,21:08:12,3844,48,,,,12830.3,0
25180080,21:08:33,21:08:33,3845,49,,,,12987.96,0
25180080,21:09:12,21:09:12,4617,50,,,,13337.3,0
25180080,21:09:52,21:09:52,3242,51,,,,13780.03,0
25180080,21:10:16,21:10:16,3243,52,,,,14000.17,0
25180080,21:11:00,21:11:00,10021,53,,1,,14398.38,
25180090,20:40:00,20:40:00,1493,1,,,1,0,
25180090,20:40:26,20:40:26,269,2,,,,230.25,0
25180090,20:40:57,20:40:57,270,3,,,,525.89,0
25180090,20:41:31,20:41:31,271,4,,,,776.51,0
25180090,20:42:05,20:42:05,272,5,,,,1049.26,0
25180090,20:42:33,20:42:33,273,6,,,,1250.86,0
25180090,20:42:58,20:42:58,274,7,,,,1428.65,0
25180090,20:43:16,20:43:16,275,8,,,,1558.53,0
25180090,20:43:39,20:43:39,1622,9,,,,1719.78,0
25180090,20:44:07,20:44:07,1623,10,,,,1970.82,0
25180090,20:45:21,20:45:21,7677,11,,,,2620.05,0
25180090,20:45:42,20:45:42,1635,12,,,,2801.17,0
25180090,20:45:55,20:45:55,1636,13,,,,2929.18,0
25180090,20:46:26,20:46:26,1637,14,,,,3181.92,0
25180090,20:46:49,20:46:49,1638,15,,,,3380.21,0
25180090,20:47:22,20:47:22,1639,16,,,,3597.07,0
25180090,20:47:53,20:47:53,1640,17,,,,3792.67,0
25180090,20:50:00,20:50:00,1514,18,,,,4177.3,
25180090,20:50:40,20:50:40,1515,19,,,,4490.03,0
25180090,20:51:10,20:51:10,9461,20,,,,4702.71,0
25180090,20:51:27,20:51:27,1641,21,,,,4814.16,0
25180090,20:52:30,20:52:30,1642,22,,,,5253.05,0
25180090,20:53:15,20:53:15,1643,23,,,,5494.74,0
25180090,20:53:43,20:53:43,1644,24,,,,5717.84,0
25180090,20:55:00,20:55:00,1645,25,,,,6284.35,
25180090,20:56:04,20:56:04,1646,26,,,,6682.26,0
25180090,20:56:46,20:56:46,1647,27,,,,6975.08,0
25180090,20:57:20,20:57:20,1648,28,,,,7166.14,0
25180090,20:58:15,20:58:15,1649,29,,,,7563.45,0
25180090,20:58:56,20:58:56,1650,30,,,,7883.15,0
25180090,20:59:54,20:59:54,1651,31,,,,8295.31,0
25180090,21:00:40,21:00:40,1652,32,,,,8629.89,0
25180090,21:01:00,21:01:00,1653,33,,,,8796.4,
25180090,21:01:19,21:01:19,1654,34,,,,8980.33,0
25180090,21:01:38,21:01:38,1655,35,,,,9162.28,0
25180090,21:01:55,21:01:55,1656,36,,,,9304.07,0
25180090,21:02:28,21:02:28,1657,37,,,,9554.68,0
25180090,21:02:48,21:02:48,1658,38,,,,9743.47,0
25180090,21:03:20,21:03:20,1659,39,,,,10025.11,0
25180090,21:03:59,21:03:59,1660,40,,,,10425.79,0
25180090,21:04:34,21:04:34,1661,41,,,,10699.03,0
25180090,21:05:00,21:05:00,1662,42,,,,10916.41,0
25180090,21:05:47,21:05:47,1663,43,,,,11419.03,0
25180090,21:06:10,21:06:10,1664,44,,,,11677.59,0
25180090,21:06:49,21:06:49,4613,45,,,,12043.45,0
25180090,21:07:12,21:07:12,10112,46,,,,12271.68,0
25180090,21:07:51,21:07:51,3843,47,,,,12637.24,0
25180090,21:08:12,21:08:12,3844,48,,,,12830.3,0
25180090,21:08:33,21:08:33,3845,49,,,,12987.96,0
25180090,21:09:12,21:09:12,4617,50,,,,13337.3,0
25180090,21:09:52,21:09:52,3242,51,,,,13780.03,0
25180090,21:10:16,21:10:16,3243,52,,,,14000.17,0
25180090,21:11:00,21:11:00,10021,53,,1,,14398.38,
25462070,15:07:00,15:07:00,1493,1,,,1,0,
25462070,15:07:29,15:07:29,269,2,,,,230.25,0
25462070,15:08:03,15:08:03,270,3,,,,525.89,0
25462070,15:08:40,15:08:40,271,4,,,,776.51,0
25462070,15:09:17,15:09:17,272,5,,,,1049.26,0
25462070,15:09:48,15:09:48,273,6,,,,1250.86,0
25462070,15:10:16,15:10:16,274,7,,,,1428.65,0
25462070,15:10:35,15:10:35,275,8,,,,1558.53,0
25462070,15:11:01,15:11:01,1622,9,,,,1719.78,0
25462070,15:11:32,15:11:32,1623,10,,,,1970.82,0
25462070,15:12:53,15:12:53,7677,11,,,,2620.05,0
25462070,15:13:16,15:13:16,1635,12,,,,2801.17,0
25462070,15:13:30,15:13:30,1636,13,,,,2929.18,0
25462070,15:14:04,15:14:04,1637,14,,,,3181.92,0
25462070,15:14:30,15:14:30,1638,15,,,,3380.21,0
25462070,15:15:06,15:15:06,1639,16,,,,3597.07,0
25462070,15:15:40,15:15:40,1640,17,,,,3792.67,0
25462070,15:18:00,15:18:00,1514,18,,,,4177.3,
25462070,15:18:40,15:18:40,1515,19,,,,4490.03,0
25462070,15:19:10,15:19:10,9461,20,,,,4702.71,0
25462070,15:19:27,15:19:27,1641,21,,,,4814.16,0
25462070,15:20:30,15:20:30,1642,22,,,,5253.05,0
25462070,15:21:15,15:21:15,1643,23,,,,5494.74,0
25462070,15:21:43,15:21:43,1644,24,,,,5717.84,0
25462070,15:23:00,15:23:00,1645,25,,,,6284.35,
25462070,15:24:04,15:24:04,1646,26,,,,6682.26,0
25462070,15:24:46,15:24:46,1647,27,,,,6975.08,0
25462070,15:25:20,15:25:20,1648,28,,,,7166.14,0
25462070,15:26:15,15:26:15,1649,29,,,,7563.45,0
25462070,15:26:56,15:26:56,1650,30,,,,7883.15,0
25462070,15:27:54,15:27:54,1651,31,,,,8295.31,0
25462070,15:28:40,15:28:40,1652,32,,,,8629.89,0
25462070,15:29:00,15:29:00,1653,33,,,,8796.4,
25462070,15:29:19,15:29:19,1654,34,,,,8980.33,0
25462070,15:29:38,15:29:38,1655,35,,,,9162.28,0
25462070,15:29:55,15:29:55,1656,36,,,,9304.07,0
25462070,15:30:28,15:30:28,1657,37,,,,9554.68,0
25462070,15:30:48,15:30:48,1658,38,,,,9743.47,0
25462070,15:31:20,15:31:20,1659,39,,,,10025.11,0
25462070,15:31:59,15:31:59,1660,40,,,,10425.79,0
25462070,15:32:34,15:32:34,1661,41,,,,10699.03,0
25462070,15:33:00,15:33:00,1662,42,,,,10916.41,0
25462070,15:33:47,15:33:47,1663,43,,,,11419.03,0
25462070,15:34:10,15:34:10,1664,44,,,,11677.59,0
25462070,15:34:49,15:34:49,4613,45,,,,12043.45,0
25462070,15:35:12,15:35:12,10112,46,,,,12271.68,0
25462070,15:35:51,15:35:51,3843,47,,,,12637.24,0
25462070,15:36:12,15:36:12,3844,48,,,,12830.3,0
25462070,15:36:33,15:36:33,3845,49,,,,12987.96,0
25462070,15:37:12,15:37:12,4617,50,,,,13337.3,0
25462070,15:37:52,15:37:52,3242,51,,,,13780.03,0
25462070,15:38:16,15:38:16,3243,52,,,,14000.17,0
25462070,15:39:00,15:39:00,10021,53,,1,,14398.38,
25720100,08:06:00,08:06:00,1493,1,,,1,0,
25720100,08:06:31,08:06:31,269,2,,,,230.25,0
25720100,08:07:08,08:07:08,270,3,,,,525.89,0
25720100,08:07:49,08:07:49,271,4,,,,776.51,0
25720100,08:08:30,08:08:30,272,5,,,,1049.26,0
25720100,08:09:03,08:09:03,273,6,,,,1250.86,0
25720100,08:09:34,08:09:34,274,7,,,,1428.65,0
25720100,08:09:55,08:09:55,275,8,,,,1558.53,0
25720100,08:10:23,08:10:23,1622,9,,,,1719.78,0
25720100,08:10:57,08:10:57,1623,10,,,,1970.82,0
25720100,08:12:25,08:12:25,7677,11,,,,2620.05,0
25720100,08:12:50,08:12:50,1635,12,,,,2801.17,0
25720100,08:13:06,08:13:06,1636,13,,,,2929.18,0
25720100,08:13:43,08:13:43,1637,14,,,,3181.92,0
25720100,08:14:11,08:14:11,1638,15,,,,3380.21,0
25720100,08:14:50,08:14:50,1639,16,,,,3597.07,0
25720100,08:15:27,08:15:27,1640,17,,,,3792.67,0
25720100,08:18:00,08:18:00,1514,18,,,,4177.3,
25720100,08:18:40,08:18:40,1515,19,,,,4490.03,0
25720100,08:19:10,08:19:10,9461,20,,,,4702.71,0
25720100,08:19:27,08:19:27,1641,21,,,,4814.16,0
25720100,08:20:30,08:20:30,1642,22,,,,5253.05,0
25720100,08:21:15,08:21:15,1643,23,,,,5494.74,0
25720100,08:21:43,08:21:43,1644,24,,,,5717.84,0
25720100,08:23:00,08:23:00,1645,25,,,,6284.35,
25720100,08:24:04,08:24:04,1646,26,,,,6682.26,0
25720100,08:24:46,08:24:46,1647,27,,,,6975.08,0
25720100,08:25:20,08:25:20,1648,28,,,,7166.14,0
25720100,08:26:15,08:26:15,1649,29,,,,7563.45,0
25720100,08:26:56,08:26:56,1650,30,,,,7883.15,0
25720100,08:27:54,08:27:54,1651,31,,,,8295.31,0
25720100,08:28:40,08:28:40,1652,32,,,,8629.89,0
25720100,08:29:00,08:29:00,1653,33,,,,8796.4,
25720100,08:29:21,08:29:21,1654,34,,,,8980.33,0
25720100,08:29:42,08:29:42,1655,35,,,,9162.28,0
25720100,08:30:00,08:30:00,1656,36,,,,9304.07,0
25720100,08:30:37,08:30:37,1657,37,,,,9554.68,0
25720100,08:30:59,08:30:59,1658,38,,,,9743.47,0
25720100,08:31:34,08:31:34,1659,39,,,,10025.11,0
25720100,08:32:17,08:32:17,1660,40,,,,10425.79,0
25720100,08:32:55,08:32:55,1661,41,,,,10699.03,0
25720100,08:33:24,08:33:24,1662,42,,,,10916.41,0
25720100,08:34:16,08:34:16,1663,43,,,,11419.03,0
25720100,08:34:41,08:34:41,1664,44,,,,11677.59,0
25720100,08:35:24,08:35:24,4613,45,,,,12043.45,0
25720100,08:35:50,08:35:50,10112,46,,,,12271.68,0
25720100,08:36:32,08:36:32,3843,47,,,,12637.24,0
25720100,08:36:56,08:36:56,3844,48,,,,12830.3,0
25720100,08:37:18,08:37:18,3845,49,,,,12987.96,0
25720100,08:38:02,08:38:02,4617,50,,,,13337.3,0
25720100,08:38:45,08:38:45,3242,51,,,,13780.03,0
25720100,08:39:12,08:39:12,3243,52,,,,14000.17,0
25720100,08:40:00,08:40:00,10021,53,,1,,14398.38,
25745110,20:37:00,20:37:00,1493,1,,,1,0,
25745110,20:37:26,20:37:26,269,2,,,,230.25,0
25745110,20:37:57,20:37:57,270,3,,,,525.89,0
25745110,20:38:31,20:38:31,271,4,,,,776.51,0
25745110,20:39:05,20:39:05,272,5,,,,1049.26,0
25745110,20:39:33,20:39:33,273,6,,,,1250.86,0
25745110,20:39:58,20:39:58,274,7,,,,1428.65,0
25745110,20:40:16,20:40:16,275,8,,,,1558.53,0
25745110,20:40:39,20:40:39,1622,9,,,,1719.78,0
25745110,20:41:07,20:41:07,1623,10,,,,1970.82,0
25745110,20:42:21,20:42:21,7677,11,,,,2620.05,0
25745110,20:42:42,20:42:42,1635,12,,,,2801.17,0
25745110,20:42:55,20:42:55,1636,13,,,,2929.18,0
25745110,20:43:26,20:43:26,1637,14,,,,3181.92,0
25745110,20:43:49,20:43:49,1638,15,,,,3380.21,0
25745110,20:44:22,20:44:22,1639,16,,,,3597.07,0
25745110,20:44:53,20:44:53,1640,17,,,,3792.67,0
25745110,20:47:00,20:47:00,1514,18,,,,4177.3,
25745110,20:47:40,20:47:40,1515,19,,,,4490.03,0
25745110,20:48:10,20:48:10,9461,20,,,,4702.71,0
25745110,20:48:27,20:48:27,1641,21,,,,4814.16,0
25745110,20:49:30,20:49:30,1642,22,,,,5253.05,0
25745110,20:50:15,20:50:15,1643,23,,,,5494.74,0
25745110,20:50:43,20:50:43,1644,24,,,,5717.84,0
25745110,20:52:00,20:52:00,1645,25,,,,6284.35,
25745110,20:53:04,20:53:04,1646,26,,,,6682.26,0
25745110,20:53:46,20:53:46,1647,27,,,,6975.08,0
25745110,20:54:20,20:54:20,1648,28,,,,7166.14,0
25745110,20:55:15,20:55:15,1649,29,,,,7563.45,0
25745110,20:55:56,20:55:56,1650,30,,,,7883.15,0
25745110,20:56:54,20:56:54,1651,31,,,,8295.31,0
25745110,20:57:40,20:57:40,1652,32,,,,8629.89,0
25745110,20:58:00,20:58:00,1653,33,,,,8796.4,
25745110,20:58:19,20:58:19,1654,34,,,,8980.33,0
25745110,20:58:38,20:58:38,1655,35,,,,9162.28,0
25745110,20:58:55,20:58:55,1656,36,,,,9304.07,0
25745110,20:59:28,20:59:28,1657,37,,,,9554.68,0
25745110,20:59:48,20:59:48,1658,38,,,,9743.47,0
25745110,21:00:20,21:00:20,1659,39,,,,10025.11,0
25745110,21:00:59,21:00:59,1660,40,,,,10425.79,0
25745110,21:01:34,21:01:34,1661,41,,,,10699.03,0
25745110,21:02:00,21:02:00,1662,42,,,,10916.41,0
25745110,21:02:47,21:02:47,1663,43,,,,11419.03,0
25745110,21:03:10,21:03:10,1664,44,,,,11677.59,0
25745110,21:03:49,21:03:49,4613,45,,,,12043.45,0
25745110,21:04:12,21:04:12,10112,46,,,,12271.68,0
25745110,21:04:51,21:04:51,3843,47,,,,12637.24,0
25745110,21:05:12,21:05:12,3844,48,,,,12830.3,0
25745110,21:05:33,21:05:33,3845,49,,,,12987.96,0
25745110,21:06:12,21:06:12,4617,50,,,,13337.3,0
25745110,21:06:52,21:06:52,3242,51,,,,13780.03,0
25745110,21:07:16,21:07:16,3243,52,,,,14000.17,0
25745110,21:08:00,21:08:00,10021,53,,1,,14398.38,
26009020,21:36:00,21:36:00,1493,1,,,1,0,
26009020,21:36:23,21:36:23,269,2,,,,230.25,0
26009020,21:36:51,21:36:51,270,3,,,,525.89,0
26009020,21:37:22,21:37:22,271,4,,,,776.51,0
26009020,21:37:52,21:37:52,272,5,,,,1049.26,0
26009020,21:38:17,21:38:17,273,6,,,,1250.86,0
26009020,21:38:40,21:38:40,274,7,,,,1428.65,0
26009020,21:38:56,21:38:56,275,8,,,,1558.53,0
26009020,21:39:17,21:39:17,1622,9,,,,1719.78,0
26009020,21:39:42,21:39:42,1623,10,,,,1970.82,0
26009020,21:40:49,21:40:49,7677,11,,,,2620.05,0
26009020,21:41:07,21:41:07,1635,12,,,,2801.17,0
26009020,21:41:19,21:41:19,1636,13,,,,2929.18,0
26009020,21:41:47,21:41:47,1637,14,,,,3181.92,0
26009020,21:42:08,21:42:08,1638,15,,,,3380.21,0
26009020,21:42:38,21:42:38,1639,16,,,,3597.07,0
26009020,21:43:05,21:43:05,1640,17,,,,3792.67,0
26009020,21:45:00,21:45:00,1514,18,,,,4177.3,
26009020,21:45:24,21:45:24,1515,19,,,,4490.03,0
26009020,21:45:42,21:45:42,9461,20,,,,4702.71,0
26009020,21:45:52,21:45:52,1641,21,,,,4814.16,0
26009020,21:46:30,21:46:30,1642,22,,,,5253.05,0
26009020,21:46:57,21:46:57,1643,23,,,,5494.74,0
26009020,21:47:14,21:47:14,1644,24,,,,5717.84,0
26009020,21:48:00,21:48:00,1645,25,,,,6284.35,
26009020,21:48:53,21:48:53,1646,26,,,,6682.26,0
26009020,21:49:28,21:49:28,1647,27,,,,6975.08,0
26009020,21:49:56,21:49:56,1648,28,,,,7166.14,0
26009020,21:50:42,21:50:42,1649,29,,,,7563.45,0
26009020,21:51:17,21:51:17,1650,30,,,,7883.15,0
26009020,21:52:05,21:52:05,1651,31,,,,8295.31,0
26009020,21:52:43,21:52:43,1652,32,,,,8629.89,0
26009020,21:53:00,21:53:00,1653,33,,,,8796.4,
26009020,21:53:15,21:53:15,1654,34,,,,8980.33,0
26009020,21:53:30,21:53:30,1655,35,,,,9162.28,0
26009020,21:53:44,21:53:44,1656,36,,,,9304.07,0
26009020,21:54:11,21:54:11,1657,37,,,,9554.68,0
26009020,21:54:26,21:54:26,1658,38,,,,9743.47,0
26009020,21:54:52,21:54:52,1659,39,,,,10025.11,0
26009020,21:55:23,21:55:23,1660,40,,,,10425.79,0
26009020,21:55:51,21:55:51,1661,41,,,,10699.03,0
26009020,21:56:12,21:56:12,1662,42,,,,10916.41,0
26009020,21:56:49,21:56:49,1663,43,,,,11419.03,0
26009020,21:57:08,21:57:08,1664,44,,,,11677.59,0
26009020,21:57:39,21:57:39,4613,45,,,,12043.45,0
26009020,21:57:58,21:57:58,10112,46,,,,12271.68,0
26009020,21:58:28,21:58:28,3843,47,,,,12637.24,0
26009020,21:58:46,21:58:46,3844,48,,,,12830.3,0
26009020,21:59:02,21:59:02,3845,49,,,,12987.96,0
26009020,21:59:34,21:59:34,4617,50,,,,13337.3,0
26009020,22:00:06,22:00:06,3242,51,,,,13780.03,0
26009020,22:00:25,22:00:25,3243,52,,,,14000.17,0
26009020,22:01:00,22:01:00,10021,53,,1,,14398.38,
26009030,21:36:00,21:36:00,1493,1,,,1,0,
26009030,21:36:23,21:36:23,269,2,,,,230.25,0
26009030,21:36:51,21:36:51,270,3,,,,525.89,0
26009030,21:37:22,21:37:22,271,4,,,,776.51,0
26009030,21:37:52,21:37:52,272,5,,,,1049.26,0
26009030,21:38:17,21:38:17,273,6,,,,1250.86,0
26009030,21:38:40,21:38:40,274,7,,,,1428.65,0
26009030,21:38:56,21:38:56,275,8,,,,1558.53,0
26009030,21:39:17,21:39:17,1622,9,,,,1719.78,0
26009030,21:39:42,21:39:42,1623,10,,,,1970.82,0
26009030,21:40:49,21:40:49,7677,11,,,,2620.05,0
26009030,21:41:07,21:41:07,1635,12,,,,2801.17,0
26009030,21:41:19,21:41:19,1636,13,,,,2929.18,0
26009030,21:41:47,21:41:47,1637,14,,,,3181.92,0
26009030,21:42:08,21:42:08,1638,15,,,,3380.21,0
26009030,21:42:38,21:42:38,1639,16,,,,3597.07,0
26009030,21:43:05,21:43:05,1640,17,,,,3792.67,0
26009030,21:45:00,21:45:00,1514,18,,,,4177.3,
26009030,21:45:24,21:45:24,1515,19,,,,4490.03,0
26009030,21:45:42,21:45:42,9461,20,,,,4702.71,0
26009030,21:45:52,21:45:52,1641,21,,,,4814.16,0
26009030,21:46:30,21:46:30,1642,22,,,,5253.05,0
26009030,21:46:57,21:46:57,1643,23,,,,5494.74,0
26009030,21:47:14,21:47:14,1644,24,,,,5717.84,0
26009030,21:48:00,21:48:00,1645,25,,,,6284.35,
26009030,21:48:53,21:48:53,1646,26,,,,6682.26,0
26009030,21:49:28,21:49:28,1647,27,,,,6975.08,0
26009030,21:49:56,21:49:56,1648,28,,,,7166.14,0
26009030,21:50:42,21:50:42,1649,29,,,,7563.45,0
26009030,21:51:17,21:51:17,1650,30,,,,7883.15,0
26009030,21:52:05,21:52:05,1651,31,,,,8295.31,0
26009030,21:52:43,21:52:43,1652,32,,,,8629.89,0
26009030,21:53:00,21:53:00,1653,33,,,,8796.4,
26009030,21:53:15,21:53:15,1654,34,,,,8980.33,0
26009030,21:53:30,21:53:30,1655,35,,,,9162.28,0
26009030,21:53:44,21:53:44,1656,36,,,,9304.07,0
26009030,21:54:11,21:54:11,1657,37,,,,9554.68,0
26009030,21:54:26,21:54:26,1658,38,,,,9743.47,0
26009030,21:54:52,21:54:52,1659,39,,,,10025.11,0
26009030,21:55:23,21:55:23,1660,40,,,,10425.79,0
26009030,21:55:51,21:55:51,1661,41,,,,10699.03,0
26009030,21:56:12,21:56:12,1662,42,,,,10916.41,0
26009030,21:56:49,21:56:49,1663,43,,,,11419.03,0
26009030,21:57:08,21:57:08,1664,44,,,,11677.59,0
26009030,21:57:39,21:57:39,4613,45,,,,12043.45,0
26009030,21:57:58,21:57:58,10112,46,,,,12271.68,0
26009030,21:58:28,21:58:28,3843,47,,,,12637.24,0
26009030,21:58:46,21:58:46,3844,48,,,,12830.3,0
26009030,21:59:02,21:59:02,3845,49,,,,12987.96,0
26009030,21:59:34,21:59:34,4617,50,,,,13337.3,0
26009030,22:00:06,22:00:06,3242,51,,,,13780.03,0
26009030,22:00:25,22:00:25,3243,52,,,,14000.17,0
26009030,22:01:00,22:01:00,10021,53,,1,,14398.38,
26009040,21:36:00,21:36:00,1493,1,,,1,0,
26009040,21:36:23,21:36:23,269,2,,,,230.25,0
26009040,21:36:51,21:36:51,270,3,,,,525.89,0
26009040,21:37:22,21:37:22,271,4,,,,776.51,0
26009040,21:37:52,21:37:52,272,5,,,,1049.26,0
26009040,21:38:17,21:38:17,273,6,,,,1250.86,0
26009040,21:38:40,21:38:40,274,7,,,,1428.65,0
26009040,21:38:56,21:38:56,275,8,,,,1558.53,0
26009040,21:39:17,21:39:17,1622,9,,,,1719.78,0
26009040,21:39:42,21:39:42,1623,10,,,,1970.82,0
26009040,21:40:49,21:40:49,7677,11,,,,2620.05,0
26009040,21:41:07,21:41:07,1635,12,,,,2801.17,0
26009040,21:41:19,21:41:19,1636,13,,,,2929.18,0
26009040,21:41:47,21:41:47,1637,14,,,,3181.92,0
26009040,21:42:08,21:42:08,1638,15,,,,3380.21,0
26009040,21:42:38,21:42:38,1639,16,,,,3597.07,0
26009040,21:43:05,21:43:05,1640,17,,,,3792.67,0
26009040,21:45:00,21:45:00,1514,18,,,,4177.3,
26009040,21:45:24,21:45:24,1515,19,,,,4490.03,0
26009040,21:45:42,21:45:42,9461,20,,,,4702.71,0
26009040,21:45:52,21:45:52,1641,21,,,,4814.16,0
26009040,21:46:30,21:46:30,1642,22,,,,5253.05,0
26009040,21:46:57,21:46:57,1643,23,,,,5494.74,0
26009040,21:47:14,21:47:14,1644,24,,,,5717.84,0
26009040,21:48:00,21:48:00,1645,25,,,,6284.35,
26009040,21:48:53,21:48:53,1646,26,,,,6682.26,0
26009040,21:49:28,21:49:28,1647,27,,,,6975.08,0
26009040,21:49:56,21:49:56,1648,28,,,,7166.14,0
26009040,21:50:42,21:50:42,1649,29,,,,7563.45,0
26009040,21:51:17,21:51:17,1650,30,,,,7883.15,0
26009040,21:52:05,21:52:05,1651,31,,,,8295.31,0
26009040,21:52:43,21:52:43,1652,32,,,,8629.89,0
26009040,21:53:00,21:53:00,1653,33,,,,8796.4,
26009040,21:53:15,21:53:15,1654,34,,,,8980.33,0
26009040,21:53:30,21:53:30,1655,35,,,,9162.28,0
26009040,21:53:44,21:53:44,1656,36,,,,9304.07,0
26009040,21:54:11,21:54:11,1657,37,,,,9554.68,0
26009040,21:54:26,21:54:26,1658,38,,,,9743.47,0
26009040,21:54:52,21:54:52,1659,39,,,,10025.11,0
26009040,21:55:23,21:55:23,1660,40,,,,10425.79,0
26009040,21:55:51,21:55:51,1661,41,,,,10699.03,0
26009040,21:56:12,21:56:12,1662,42,,,,10916.41,0
26009040,21:56:49,21:56:49,1663,43,,,,11419.03,0
26009040,21:57:08,21:57:08,1664,44,,,,11677.59,0
26009040,21:57:39,21:57:39,4613,45,,,,12043.45,0
26009040,21:57:58,21:57:58,10112,46,,,,12271.68,0
26009040,21:58:28,21:58:28,3843,47,,,,12637.24,0
26009040,21:58:46,21:58:46,3844,48,,,,12830.3,0
26009040,21:59:02,21:59:02,3845,49,,,,12987.96,0
26009040,21:59:34,21:59:34,4617,50,,,,13337.3,0
26009040,22:00:06,22:00:06,3242,51,,,,13780.03,0
26009040,22:00:25,22:00:25,3243,52,,,,14000.17,0
26009040,22:01:00,22:01:00,10021,53,,1,,14398.38,
26009050,21:36:00,21:36:00,1493,1,,,1,0,
26009050,21:36:23,21:36:23,269,2,,,,230.25,0
26009050,21:36:51,21:36:51,270,3,,,,525.89,0
26009050,21:37:22,21:37:22,271,4,,,,776.51,0
26009050,21:37:52,21:37:52,272,5,,,,1049.26,0
26009050,21:38:17,21:38:17,273,6,,,,1250.86,0
26009050,21:38:40,21:38:40,274,7,,,,1428.65,0
26009050,21:38:56,21:38:56,275,8,,,,1558.53,0
26009050,21:39:17,21:39:17,1622,9,,,,1719.78,0
26009050,21:39:42,21:39:42,1623,10,,,,1970.82,0
26009050,21:40:49,21:40:49,7677,11,,,,2620.05,0
26009050,21:41:07,21:41:07,1635,12,,,,2801.17,0
26009050,21:41:19,21:41:19,1636,13,,,,2929.18,0
26009050,21:41:47,21:41:47,1637,14,,,,3181.92,0
26009050,21:42:08,21:42:08,1638,15,,,,3380.21,0
26009050,21:42:38,21:42:38,1639,16,,,,3597.07,0
26009050,21:43:05,21:43:05,1640,17,,,,3792.67,0
26009050,21:45:00,21:45:00,1514,18,,,,4177.3,
26009050,21:45:24,21:45:24,1515,19,,,,4490.03,0
26009050,21:45:42,21:45:42,9461,20,,,,4702.71,0
26009050,21:45:52,21:45:52,1641,21,,,,4814.16,0
26009050,21:46:30,21:46:30,1642,22,,,,5253.05,0
26009050,21:46:57,21:46:57,1643,23,,,,5494.74,0
26009050,21:47:14,21:47:14,1644,24,,,,5717.84,0
26009050,21:48:00,21:48:00,1645,25,,,,6284.35,
26009050,21:48:53,21:48:53,1646,26,,,,6682.26,0
26009050,21:49:28,21:49:28,1647,27,,,,6975.08,0
26009050,21:49:56,21:49:56,1648,28,,,,7166.14,0
26009050,21:50:42,21:50:42,1649,29,,,,7563.45,0
26009050,21:51:17,21:51:17,1650,30,,,,7883.15,0
26009050,21:52:05,21:52:05,1651,31,,,,8295.31,0
26009050,21:52:43,21:52:43,1652,32,,,,8629.89,0
26009050,21:53:00,21:53:00,1653,33,,,,8796.4,
26009050,21:53:15,21:53:15,1654,34,,,,8980.33,0
26009050,21:53:30,21:53:30,1655,35,,,,9162.28,0
26009050,21:53:44,21:53:44,1656,36,,,,9304.07,0
26009050,21:54:11,21:54:11,1657,37,,,,9554.68,0
26009050,21:54:26,21:54:26,1658,38,,,,9743.47,0
26009050,21:54:52,21:54:52,1659,39,,,,10025.11,0
26009050,21:55:23,21:55:23,1660,40,,,,10425.79,0
26009050,21:55:51,21:55:51,1661,41,,,,10699.03,0
26009050,21:56:12,21:56:12,1662,42,,,,10916.41,0
26009050,21:56:49,21:56:49,1663,43,,,,11419.03,0
26009050,21:57:08,21:57:08,1664,44,,,,11677.59,0
26009050,21:57:39,21:57:39,4613,45,,,,12043.45,0
26009050,21:57:58,21:57:58,10112,46,,,,12271.68,0
26009050,21:58:28,21:58:28,3843,47,,,,12637.24,0
26009050,21:58:46,21:58:46,3844,48,,,,12830.3,0
26009050,21:59:02,21:59:02,3845,49,,,,12987.96,0
26009050,21:59:34,21:59:34,4617,50,,,,13337.3,0
26009050,22:00:06,22:00:06,3242,51,,,,13780.03,0
26009050,22:00:25,22:00:25,3243,52,,,,14000.17,0
26009050,22:01:00,22:01:00,10021,53,,1,,14398.38,
26009060,21:36:00,21:36:00,1493,1,,,1,0,
26009060,21:36:23,21:36:23,269,2,,,,230.25,0
26009060,21:36:51,21:36:51,270,3,,,,525.89,0
26009060,21:37:22,21:37:22,271,4,,,,776.51,0
26009060,21:37:52,21:37:52,272,5,,,,1049.26,0
26009060,21:38:17,21:38:17,273,6,,,,1250.86,0
26009060,21:38:40,21:38:40,274,7,,,,1428.65,0
26009060,21:38:56,21:38:56,275,8,,,,1558.53,0
26009060,21:39:17,21:39:17,1622,9,,,,1719.78,0
26009060,21:39:42,21:39:42,1623,10,,,,1970.82,0
26009060,21:40:49,21:40:49,7677,11,,,,2620.05,0
26009060,21:41:07,21:41:07,1635,12,,,,2801.17,0
26009060,21:41:19,21:41:19,1636,13,,,,2929.18,0
26009060,21:41:47,21:41:47,1637,14,,,,3181.92,0
26009060,21:42:08,21:42:08,1638,15,,,,3380.21,0
26009060,21:42:38,21:42:38,1639,16,,,,3597.07,0
26009060,21:43:05,21:43:05,1640,17,,,,3792.67,0
26009060,21:45:00,21:45:00,1514,18,,,,4177.3,
26009060,21:45:24,21:45:24,1515,19,,,,4490.03,0
26009060,21:45:42,21:45:42,9461,20,,,,4702.71,0
26009060,21:45:52,21:45:52,1641,21,,,,4814.16,0
26009060,21:46:30,21:46:30,1642,22,,,,5253.05,0
26009060,21:46:57,21:46:57,1643,23,,,,5494.74,0
26009060,21:47:14,21:47:14,1644,24,,,,5717.84,0
26009060,21:48:00,21:48:00,1645,25,,,,6284.35,
26009060,21:48:53,21:48:53,1646,26,,,,6682.26,0
26009060,21:49:28,21:49:28,1647,27,,,,6975.08,0
26009060,21:49:56,21:49:56,1648,28,,,,7166.14,0
26009060,21:50:42,21:50:42,1649,29,,,,7563.45,0
26009060,21:51:17,21:51:17,1650,30,,,,7883.15,0
26009060,21:52:05,21:52:05,1651,31,,,,8295.31,0
26009060,21:52:43,21:52:43,1652,32,,,,8629.89,0
26009060,21:53:00,21:53:00,1653,33,,,,8796.4,
26009060,21:53:15,21:53:15,1654,34,,,,8980.33,0
26009060,21:53:30,21:53:30,1655,35,,,,9162.28,0
26009060,21:53:44,21:53:44,1656,36,,,,9304.07,0
26009060,21:54:11,21:54:11,1657,37,,,,9554.68,0
26009060,21:54:26,21:54:26,1658,38,,,,9743.47,0
26009060,21:54:52,21:54:52,1659,39,,,,10025.11,0
26009060,21:55:23,21:55:23,1660,40,,,,10425.79,0
26009060,21:55:51,21:55:51,1661,41,,,,10699.03,0
26009060,21:56:12,21:56:12,1662,42,,,,10916.41,0
26009060,21:56:49,21:56:49,1663,43,,,,11419.03,0
26009060,21:57:08,21:57:08,1664,44,,,,11677.59,0
26009060,21:57:39,21:57:39,4613,45,,,,12043.45,0
26009060,21:57:58,21:57:58,10112,46,,,,12271.68,0
26009060,21:58:28,21:58:28,3843,47,,,,12637.24,0
26009060,21:58:46,21:58:46,3844,48,,,,12830.3,0
26009060,21:59:02,21:59:02,3845,49,,,,12987.96,0
26009060,21:59:34,21:59:34,4617,50,,,,13337.3,0
26009060,22:00:06,22:00:06,3242,51,,,,13780.03,0
26009060,22:00:25,22:00:25,3243,52,,,,14000.17,0
26009060,22:01:00,22:01:00,10021,53,,1,,14398.38,
26183100,15:36:00,15:36:00,1493,1,,,1,0,
26183100,15:36:31,15:36:31,269,2,,,,230.25,0
26183100,15:37:08,15:37:08,270,3,,,,525.89,0
26183100,15:37:49,15:37:49,271,4,,,,776.51,0
26183100,15:38:30,15:38:30,272,5,,,,1049.26,0
26183100,15:39:03,15:39:03,273,6,,,,1250.86,0
26183100,15:39:34,15:39:34,274,7,,,,1428.65,0
26183100,15:39:55,15:39:55,275,8,,,,1558.53,0
26183100,15:40:23,15:40:23,1622,9,,,,1719.78,0
26183100,15:40:57,15:40:57,1623,10,,,,1970.82,0
26183100,15:42:25,15:42:25,7677,11,,,,2620.05,0
26183100,15:42:50,15:42:50,1635,12,,,,2801.17,0
26183100,15:43:06,15:43:06,1636,13,,,,2929.18,0
26183100,15:43:43,15:43:43,1637,14,,,,3181.92,0
26183100,15:44:11,15:44:11,1638,15,,,,3380.21,0
26183100,15:44:50,15:44:50,1639,16,,,,3597.07,0
26183100,15:45:27,15:45:27,1640,17,,,,3792.67,0
26183100,15:48:00,15:48:00,1514,18,,,,4177.3,
26183100,15:48:40,15:48:40,1515,19,,,,4490.03,0
26183100,15:49:10,15:49:10,9461,20,,,,4702.71,0
26183100,15:49:27,15:49:27,1641,21,,,,4814.16,0
26183100,15:50:30,15:50:30,1642,22,,,,5253.05,0
26183100,15:51:15,15:51:15,1643,23,,,,5494.74,0
26183100,15:51:43,15:51:43,1644,24,,,,5717.84,0
26183100,15:53:00,15:53:00,1645,25,,,,6284.35,
26183100,15:53:53,15:53:53,1646,26,,,,6682.26,0
26183100,15:54:28,15:54:28,1647,27,,,,6975.08,0
26183100,15:54:56,15:54:56,1648,28,,,,7166.14,0
26183100,15:55:42,15:55:42,1649,29,,,,7563.45,0
26183100,15:56:17,15:56:17,1650,30,,,,7883.15,0
26183100,15:57:05,15:57:05,1651,31,,,,8295.31,0
26183100,15:57:43,15:57:43,1652,32,,,,8629.89,0
26183100,15:58:00,15:58:00,1653,33,,,,8796.4,
26183100,15:58:21,15:58:21,1654,34,,,,8980.33,0
26183100,15:58:42,15:58:42,1655,35,,,,9162.28,0
26183100,15:59:00,15:59:00,1656,36,,,,9304.07,0
26183100,15:59:37,15:59:37,1657,37,,,,9554.68,0
26183100,15:59:59,15:59:59,1658,38,,,,9743.47,0
26183100,16:00:34,16:00:34,1659,39,,,,10025.11,0
26183100,16:01:17,16:01:17,1660,40,,,,10425.79,0
26183100,16:01:55,16:01:55,1661,41,,,,10699.03,0
26183100,16:02:24,16:02:24,1662,42,,,,10916.41,0
26183100,16:03:16,16:03:16,1663,43,,,,11419.03,0
26183100,16:03:41,16:03:41,1664,44,,,,11677.59,0
26183100,16:04:24,16:04:24,4613,45,,,,12043.45,0
26183100,16:04:50,16:04:50,10112,46,,,,12271.68,0
26183100,16:05:32,16:05:32,3843,47,,,,12637.24,0
26183100,16:05:56,16:05:56,3844,48,,,,12830.3,0
26183100,16:06:18,16:06:18,3845,49,,,,12987.96,0
26183100,16:07:02,16:07:02,4617,50,,,,13337.3,0
26183100,16:07:45,16:07:45,3242,51,,,,13780.03,0
26183100,16:08:12,16:08:12,3243,52,,,,14000.17,0
26183100,16:09:00,16:09:00,10021,53,,1,,14398.38,
26260070,23:07:00,23:07:00,1493,1,,,1,0,
26260070,23:07:26,23:07:26,269,2,,,,230.25,0
26260070,23:07:57,23:07:57,270,3,,,,525.89,0
26260070,23:08:31,23:08:31,271,4,,,,776.51,0
26260070,23:09:05,23:09:05,272,5,,,,1049.26,0
26260070,23:09:33,23:09:33,273,6,,,,1250.86,0
26260070,23:09:58,23:09:58,274,7,,,,1428.65,0
26260070,23:10:16,23:10:16,275,8,,,,1558.53,0
26260070,23:10:39,23:10:39,1622,9,,,,1719.78,0
26260070,23:11:07,23:11:07,1623,10,,,,1970.82,0
26260070,23:12:21,23:12:21,7677,11,,,,2620.05,0
26260070,23:12:42,23:12:42,1635,12,,,,2801.17,0
26260070,23:12:55,23:12:55,1636,13,,,,2929.18,0
26260070,23:13:26,23:13:26,1637,14,,,,3181.92,0
26260070,23:13:49,23:13:49,1638,15,,,,3380.21,0
26260070,23:14:22,23:14:22,1639,16,,,,3597.07,0
26260070,23:14:53,23:14:53,1640,17,,,,3792.67,0
26260070,23:17:00,23:17:00,1514,18,,,,4177.3,
26260070,23:17:40,23:17:40,1515,19,,,,4490.03,0
26260070,23:18:10,23:18:10,9461,20,,,,4702.71,0
26260070,23:18:27,23:18:27,1641,21,,,,4814.16,0
26260070,23:19:30,23:19:30,1642,22,,,,5253.05,0
26260070,23:20:15,23:20:15,1643,23,,,,5494.74,0
26260070,23:20:43,23:20:43,1644,24,,,,5717.84,0
26260070,23:22:00,23:22:00,1645,25,,,,6284.35,
26260070,23:23:04,23:23:04,1646,26,,,,6682.26,0
26260070,23:23:46,23:23:46,1647,27,,,,6975.08,0
26260070,23:24:20,23:24:20,1648,28,,,,7166.14,0
26260070,23:25:15,23:25:15,1649,29,,,,7563.45,0
26260070,23:25:56,23:25:56,1650,30,,,,7883.15,0
26260070,23:26:54,23:26:54,1651,31,,,,8295.31,0
26260070,23:27:40,23:27:40,1652,32,,,,8629.89,0
26260070,23:28:00,23:28:00,1653,33,,,,8796.4,
26260070,23:28:17,23:28:17,1654,34,,,,8980.33,0
26260070,23:28:34,23:28:34,1655,35,,,,9162.28,0
26260070,23:28:49,23:28:49,1656,36,,,,9304.07,0
26260070,23:29:20,23:29:20,1657,37,,,,9554.68,0
26260070,23:29:37,23:29:37,1658,38,,,,9743.47,0
26260070,23:30:06,23:30:06,1659,39,,,,10025.11,0
26260070,23:30:41,23:30:41,1660,40,,,,10425.79,0
26260070,23:31:12,23:31:12,1661,41,,,,10699.03,0
26260070,23:31:36,23:31:36,1662,42,,,,10916.41,0
26260070,23:32:18,23:32:18,1663,43,,,,11419.03,0
26260070,23:32:39,23:32:39,1664,44,,,,11677.59,0
26260070,23:33:14,23:33:14,4613,45,,,,12043.45,0
26260070,23:33:35,23:33:35,10112,46,,,,12271.68,0
26260070,23:34:10,23:34:10,3843,47,,,,12637.24,0
26260070,23:34:29,23:34:29,3844,48,,,,12830.3,0
26260070,23:34:47,23:34:47,3845,49,,,,12987.96,0
26260070,23:35:23,23:35:23,4617,50,,,,13337.3,0
26260070,23:35:59,23:35:59,3242,51,,,,13780.03,0
26260070,23:36:21,23:36:21,3243,52,,,,14000.17,0
26260070,23:37:00,23:37:00,10021,53,,1,,14398.38,
26414020,11:36:00,11:36:00,1493,1,,,1,0,
26414020,11:36:31,11:36:31,269,2,,,,230.25,0
26414020,11:37:08,11:37:08,270,3,,,,525.89,0
26414020,11:37:49,11:37:49,271,4,,,,776.51,0
26414020,11:38:30,11:38:30,272,5,,,,1049.26,0
26414020,11:39:03,11:39:03,273,6,,,,1250.86,0
26414020,11:39:34,11:39:34,274,7,,,,1428.65,0
26414020,11:39:55,11:39:55,275,8,,,,1558.53,0
26414020,11:40:23,11:40:23,1622,9,,,,1719.78,0
26414020,11:40:57,11:40:57,1623,10,,,,1970.82,0
26414020,11:42:25,11:42:25,7677,11,,,,2620.05,0
26414020,11:42:50,11:42:50,1635,12,,,,2801.17,0
26414020,11:43:06,11:43:06,1636,13,,,,2929.18,0
26414020,11:43:43,11:43:43,1637,14,,,,3181.92,0
26414020,11:44:11,11:44:11,1638,15,,,,3380.21,0
26414020,11:44:50,11:44:50,1639,16,,,,3597.07,0
26414020,11:45:27,11:45:27,1640,17,,,,3792.67,0
26414020,11:48:00,11:48:00,1514,18,,,,4177.3,
26414020,11:48:40,11:48:40,1515,19,,,,4490.03,0
26414020,11:49:10,11:49:10,9461,20,,,,4702.71,0
26414020,11:49:27,11:49:27,1641,21,,,,4814.16,0
26414020,11:50:30,11:50:30,1642,22,,,,5253.05,0
26414020,11:51:15,11:51:15,1643,23,,,,5494.74,0
26414020,11:51:43,11:51:43,1644,24,,,,5717.84,0
26414020,11:53:00,11:53:00,1645,25,,,,6284.35,
26414020,11:53:53,11:53:53,1646,26,,,,6682.26,0
26414020,11:54:28,11:54:28,1647,27,,,,6975.08,0
26414020,11:54:56,11:54:56,1648,28,,,,7166.14,0
26414020,11:55:42,11:55:42,1649,29,,,,7563.45,0
26414020,11:56:17,11:56:17,1650,30,,,,7883.15,0
26414020,11:57:05,11:57:05,1651,31,,,,8295.31,0
26414020,11:57:43,11:57:43,1652,32,,,,8629.89,0
26414020,11:58:00,11:58:00,1653,33,,,,8796.4,
26414020,11:58:19,11:58:19,1654,34,,,,8980.33,0
26414020,11:58:38,11:58:38,1655,35,,,,9162.28,0
26414020,11:58:55,11:58:55,1656,36,,,,9304.07,0
26414020,11:59:28,11:59:28,1657,37,,,,9554.68,0
26414020,11:59:48,11:59:48,1658,38,,,,9743.47,0
26414020,12:00:20,12:00:20,1659,39,,,,10025.11,0
26414020,12:00:59,12:00:59,1660,40,,,,10425.79,0
26414020,12:01:34,12:01:34,1661,41,,,,10699.03,0
26414020,12:02:00,12:02:00,1662,42,,,,10916.41,0
26414020,12:02:47,12:02:47,1663,43,,,,11419.03,0
26414020,12:03:10,12:03:10,1664,44,,,,11677.59,0
26414020,12:03:49,12:03:49,4613,45,,,,12043.45,0
26414020,12:04:12,12:04:12,10112,46,,,,12271.68,0
26414020,12:04:51,12:04:51,3843,47,,,,12637.24,0
26414020,12:05:12,12:05:12,3844,48,,,,12830.3,0
26414020,12:05:33,12:05:33,3845,49,,,,12987.96,0
26414020,12:06:12,12:06:12,4617,50,,,,13337.3,0
26414020,12:06:52,12:06:52,3242,51,,,,13780.03,0
26414020,12:07:16,12:07:16,3243,52,,,,14000.17,0
26414020,12:08:00,12:08:00,10021,53,,1,,14398.38,
26414030,11:36:00,11:36:00,1493,1,,,1,0,
26414030,11:36:31,11:36:31,269,2,,,,230.25,0
26414030,11:37:08,11:37:08,270,3,,,,525.89,0
26414030,11:37:49,11:37:49,271,4,,,,776.51,0
26414030,11:38:30,11:38:30,272,5,,,,1049.26,0
26414030,11:39:03,11:39:03,273,6,,,,1250.86,0
26414030,11:39:34,11:39:34,274,7,,,,1428.65,0
26414030,11:39:55,11:39:55,275,8,,,,1558.53,0
26414030,11:40:23,11:40:23,1622,9,,,,1719.78,0
26414030,11:40:57,11:40:57,1623,10,,,,1970.82,0
26414030,11:42:25,11:42:25,7677,11,,,,2620.05,0
26414030,11:42:50,11:42:50,1635,12,,,,2801.17,0
26414030,11:43:06,11:43:06,1636,13,,,,2929.18,0
26414030,11:43:43,11:43:43,1637,14,,,,3181.92,0
26414030,11:44:11,11:44:11,1638,15,,,,3380.21,0
26414030,11:44:50,11:44:50,1639,16,,,,3597.07,0
26414030,11:45:27,11:45:27,1640,17,,,,3792.67,0
26414030,11:48:00,11:48:00,1514,18,,,,4177.3,
26414030,11:48:40,11:48:40,1515,19,,,,4490.03,0
26414030,11:49:10,11:49:10,9461,20,,,,4702.71,0
26414030,11:49:27,11:49:27,1641,21,,,,4814.16,0
26414030,11:50:30,11:50:30,1642,22,,,,5253.05,0
26414030,11:51:15,11:51:15,1643,23,,,,5494.74,0
26414030,11:51:43,11:51:43,1644,24,,,,5717.84,0
26414030,11:53:00,11:53:00,1645,25,,,,6284.35,
26414030,11:53:53,11:53:53,1646,26,,,,6682.26,0
26414030,11:54:28,11:54:28,1647,27,,,,6975.08,0
26414030,11:54:56,11:54:56,1648,28,,,,7166.14,0
26414030,11:55:42,11:55:42,1649,29,,,,7563.45,0
26414030,11:56:17,11:56:17,1650,30,,,,7883.15,0
26414030,11:57:05,11:57:05,1651,31,,,,8295.31,0
26414030,11:57:43,11:57:43,1652,32,,,,8629.89,0
26414030,11:58:00,11:58:00,1653,33,,,,8796.4,
26414030,11:58:19,11:58:19,1654,34,,,,8980.33,0
26414030,11:58:38,11:58:38,1655,35,,,,9162.28,0
26414030,11:58:55,11:58:55,1656,36,,,,9304.07,0
26414030,11:59:28,11:59:28,1657,37,,,,9554.68,0
26414030,11:59:48,11:59:48,1658,38,,,,9743.47,0
26414030,12:00:20,12:00:20,1659,39,,,,10025.11,0
26414030,12:00:59,12:00:59,1660,40,,,,10425.79,0
26414030,12:01:34,12:01:34,1661,41,,,,10699.03,0
26414030,12:02:00,12:02:00,1662,42,,,,10916.41,0
26414030,12:02:47,12:02:47,1663,43,,,,11419.03,0
26414030,12:03:10,12:03:10,1664,44,,,,11677.59,0
26414030,12:03:49,12:03:49,4613,45,,,,12043.45,0
26414030,12:04:12,12:04:12,10112,46,,,,12271.68,0
26414030,12:04:51,12:04:51,3843,47,,,,12637.24,0
26414030,12:05:12,12:05:12,3844,48,,,,12830.3,0
26414030,12:05:33,12:05:33,3845,49,,,,12987.96,0
26414030,12:06:12,12:06:12,4617,50,,,,13337.3,0
26414030,12:06:52,12:06:52,3242,51,,,,13780.03,0
26414030,12:07:16,12:07:16,3243,52,,,,14000.17,0
26414030,12:08:00,12:08:00,10021,53,,1,,14398.38,
26414040,11:36:00,11:36:00,1493,1,,,1,0,
26414040,11:36:31,11:36:31,269,2,,,,230.25,0
26414040,11:37:08,11:37:08,270,3,,,,525.89,0
26414040,11:37:49,11:37:49,271,4,,,,776.51,0
26414040,11:38:30,11:38:30,272,5,,,,1049.26,0
26414040,11:39:03,11:39:03,273,6,,,,1250.86,0
26414040,11:39:34,11:39:34,274,7,,,,1428.65,0
26414040,11:39:55,11:39:55,275,8,,,,1558.53,0
26414040,11:40:23,11:40:23,1622,9,,,,1719.78,0
26414040,11:40:57,11:40:57,1623,10,,,,1970.82,0
26414040,11:42:25,11:42:25,7677,11,,,,2620.05,0
26414040,11:42:50,11:42:50,1635,12,,,,2801.17,0
26414040,11:43:06,11:43:06,1636,13,,,,2929.18,0
26414040,11:43:43,11:43:43,1637,14,,,,3181.92,0
26414040,11:44:11,11:44:11,1638,15,,,,3380.21,0
26414040,11:44:50,11:44:50,1639,16,,,,3597.07,0
26414040,11:45:27,11:45:27,1640,17,,,,3792.67,0
26414040,11:48:00,11:48:00,1514,18,,,,4177.3,
26414040,11:48:40,11:48:40,1515,19,,,,4490.03,0
26414040,11:49:10,11:49:10,9461,20,,,,4702.71,0
26414040,11:49:27,11:49:27,1641,21,,,,4814.16,0
26414040,11:50:30,11:50:30,1642,22,,,,5253.05,0
26414040,11:51:15,11:51:15,1643,23,,,,5494.74,0
26414040,11:51:43,11:51:43,1644,24,,,,5717.84,0
26414040,11:53:00,11:53:00,1645,25,,,,6284.35,
26414040,11:53:53,11:53:53,1646,26,,,,6682.26,0
26414040,11:54:28,11:54:28,1647,27,,,,6975.08,0
26414040,11:54:56,11:54:56,1648,28,,,,7166.14,0
26414040,11:55:42,11:55:42,1649,29,,,,7563.45,0
26414040,11:56:17,11:56:17,1650,30,,,,7883.15,0
26414040,11:57:05,11:57:05,1651,31,,,,8295.31,0
26414040,11:57:43,11:57:43,1652,32,,,,8629.89,0
26414040,11:58:00,11:58:00,1653,33,,,,8796.4,
26414040,11:58:19,11:58:19,1654,34,,,,8980.33,0
26414040,11:58:38,11:58:38,1655,35,,,,9162.28,0
26414040,11:58:55,11:58:55,1656,36,,,,9304.07,0
26414040,11:59:28,11:59:28,1657,37,,,,9554.68,0
26414040,11:59:48,11:59:48,1658,38,,,,9743.47,0
26414040,12:00:20,12:00:20,1659,39,,,,10025.11,0
26414040,12:00:59,12:00:59,1660,40,,,,10425.79,0
26414040,12:01:34,12:01:34,1661,41,,,,10699.03,0
26414040,12:02:00,12:02:00,1662,42,,,,10916.41,0
26414040,12:02:47,12:02:47,1663,43,,,,11419.03,0
26414040,12:03:10,12:03:10,1664,44,,,,11677.59,0
26414040,12:03:49,12:03:49,4613,45,,,,12043.45,0
26414040,12:04:12,12:04:12,10112,46,,,,12271.68,0
26414040,12:04:51,12:04:51,3843,47,,,,12637.24,0
26414040,12:05:12,12:05:12,3844,48,,,,12830.3,0
26414040,12:05:33,12:05:33,3845,49,,,,12987.96,0
26414040,12:06:12,12:06:12,4617,50,,,,13337.3,0
26414040,12:06:52,12:06:52,3242,51,,,,13780.03,0
26414040,12:07:16,12:07:16,3243,52,,,,14000.17,0
26414040,12:08:00,12:08:00,10021,53,,1,,14398.38,
26414050,11:36:00,11:36:00,1493,1,,,1,0,
26414050,11:36:31,11:36:31,269,2,,,,230.25,0
26414050,11:37:08,11:37:08,270,3,,,,525.89,0
26414050,11:37:49,11:37:49,271,4,,,,776.51,0
26414050,11:38:30,11:38:30,272,5,,,,1049.26,0
26414050,11:39:03,11:39:03,273,6,,,,1250.86,0
26414050,11:39:34,11:39:34,274,7,,,,1428.65,0
26414050,11:39:55,11:39:55,275,8,,,,1558.53,0
26414050,11:40:23,11:40:23,1622,9,,,,1719.78,0
26414050,11:40:57,11:40:57,1623,10,,,,1970.82,0
26414050,11:42:25,11:42:25,7677,11,,,,2620.05,0
26414050,11:42:50,11:42:50,1635,12,,,,2801.17,0
26414050,11:43:06,11:43:06,1636,13,,,,2929.18,0
26414050,11:43:43,11:43:43,1637,14,,,,3181.92,0
26414050,11:44:11,11:44:11,1638,15,,,,3380.21,0
26414050,11:44:50,11:44:50,1639,16,,,,3597.07,0
26414050,11:45:27,11:45:27,1640,17,,,,3792.67,0
26414050,11:48:00,11:48:00,1514,18,,,,4177.3,
26414050,11:48:40,11:48:40,1515,19,,,,4490.03,0
26414050,11:49:10,11:49:10,9461,20,,,,4702.71,0
26414050,11:49:27,11:49:27,1641,21,,,,4814.16,0
26414050,11:50:30,11:50:30,1642,22,,,,5253.05,0
26414050,11:51:15,11:51:15,1643,23,,,,5494.74,0
26414050,11:51:43,11:51:43,1644,24,,,,5717.84,0
26414050,11:53:00,11:53:00,1645,25,,,,6284.35,
26414050,11:53:53,11:53:53,1646,26,,,,6682.26,0
26414050,11:54:28,11:54:28,1647,27,,,,6975.08,0
26414050,11:54:56,11:54:56,1648,28,,,,7166.14,0
26414050,11:55:42,11:55:42,1649,29,,,,7563.45,0
26414050,11:56:17,11:56:17,1650,30,,,,7883.15,0
26414050,11:57:05,11:57:05,1651,31,,,,8295.31,0
26414050,11:57:43,11:57:43,1652,32,,,,8629.89,0
26414050,11:58:00,11:58:00,1653,33,,,,8796.4,
26414050,11:58:19,11:58:19,1654,34,,,,8980.33,0
26414050,11:58:38,11:58:38,1655,35,,,,9162.28,0
26414050,11:58:55,11:58:55,1656,36,,,,9304.07,0
26414050,11:59:28,11:59:28,1657,37,,,,9554.68,0
26414050,11:59:48,11:59:48,1658,38,,,,9743.47,0
26414050,12:00:20,12:00:20,1659,39,,,,10025.11,0
26414050,12:00:59,12:00:59,1660,40,,,,10425.79,0
26414050,12:01:34,12:01:34,1661,41,,,,10699.03,0
26414050,12:02:00,12:02:00,1662,42,,,,10916.41,0
26414050,12:02:47,12:02:47,1663,43,,,,11419.03,0
26414050,12:03:10,12:03:10,1664,44,,,,11677.59,0
26414050,12:03:49,12:03:49,4613,45,,,,12043.45,0
26414050,12:04:12,12:04:12,10112,46,,,,12271.68,0
26414050,12:04:51,12:04:51,3843,47,,,,12637.24,0
26414050,12:05:12,12:05:12,3844,48,,,,12830.3,0
26414050,12:05:33,12:05:33,3845,49,,,,12987.96,0
26414050,12:06:12,12:06:12,4617,50,,,,13337.3,0
26414050,12:06:52,12:06:52,3242,51,,,,13780.03,0
26414050,12:07:16,12:07:16,3243,52,,,,14000.17,0
26414050,12:08:00,12:08:00,10021,53,,1,,14398.38,
26414060,11:36:00,11:36:00,1493,1,,,1,0,
26414060,11:36:31,11:36:31,269,2,,,,230.25,0
26414060,11:37:08,11:37:08,270,3,,,,525.89,0
26414060,11:37:49,11:37:49,271,4,,,,776.51,0
26414060,11:38:30,11:38:30,272,5,,,,1049.26,0
26414060,11:39:03,11:39:03,273,6,,,,1250.86,0
26414060,11:39:34,11:39:34,274,7,,,,1428.65,0
26414060,11:39:55,11:39:55,275,8,,,,1558.53,0
26414060,11:40:23,11:40:23,1622,9,,,,1719.78,0
26414060,11:40:57,11:40:57,1623,10,,,,1970.82,0
26414060,11:42:25,11:42:25,7677,11,,,,2620.05,0
26414060,11:42:50,11:42:50,1635,12,,,,2801.17,0
26414060,11:43:06,11:43:06,1636,13,,,,2929.18,0
26414060,11:43:43,11:43:43,1637,14,,,,3181.92,0
26414060,11:44:11,11:44:11,1638,15,,,,3380.21,0
26414060,11:44:50,11:44:50,1639,16,,,,3597.07,0
26414060,11:45:27,11:45:27,1640,17,,,,3792.67,0
26414060,11:48:00,11:48:00,1514,18,,,,4177.3,
26414060,11:48:40,11:48:40,1515,19,,,,4490.03,0
26414060,11:49:10,11:49:10,9461,20,,,,4702.71,0
26414060,11:49:27,11:49:27,1641,21,,,,4814.16,0
26414060,11:50:30,11:50:30,1642,22,,,,5253.05,0
26414060,11:51:15,11:51:15,1643,23,,,,5494.74,0
26414060,11:51:43,11:51:43,1644,24,,,,5717.84,0
26414060,11:53:00,11:53:00,1645,25,,,,6284.35,
26414060,11:53:53,11:53:53,1646,26,,,,6682.26,0
26414060,11:54:28,11:54:28,1647,27,,,,6975.08,0
26414060,11:54:56,11:54:56,1648,28,,,,7166.14,0
26414060,11:55:42,11:55:42,1649,29,,,,7563.45,0
26414060,11:56:17,11:56:17,1650,30,,,,7883.15,0
26414060,11:57:05,11:57:05,1651,31,,,,8295.31,0
26414060,11:57:43,11:57:43,1652,32,,,,8629.89,0
26414060,11:58:00,11:58:00,1653,33,,,,8796.4,
26414060,11:58:19,11:58:19,1654,34,,,,8980.33,0
26414060,11:58:38,11:58:38,1655,35,,,,9162.28,0
26414060,11:58:55,11:58:55,1656,36,,,,9304.07,0
26414060,11:59:28,11:59:28,1657,37,,,,9554.68,0
26414060,11:59:48,11:59:48,1658,38,,,,9743.47,0
26414060,12:00:20,12:00:20,1659,39,,,,10025.11,0
26414060,12:00:59,12:00:59,1660,40,,,,10425.79,0
26414060,12:01:34,12:01:34,1661,41,,,,10699.03,0
26414060,12:02:00,12:02:00,1662,42,,,,10916.41,0
26414060,12:02:47,12:02:47,1663,43,,,,11419.03,0
26414060,12:03:10,12:03:10,1664,44,,,,11677.59,0
26414060,12:03:49,12:03:49,4613,45,,,,12043.45,0
26414060,12:04:12,12:04:12,10112,46,,,,12271.68,0
26414060,12:04:51,12:04:51,3843,47,,,,12637.24,0
26414060,12:05:12,12:05:12,3844,48,,,,12830.3,0
26414060,12:05:33,12:05:33,3845,49,,,,12987.96,0
26414060,12:06:12,12:06:12,4617,50,,,,13337.3,0
26414060,12:06:52,12:06:52,3242,51,,,,13780.03,0
26414060,12:07:16,12:07:16,3243,52,,,,14000.17,0
26414060,12:08:00,12:08:00,10021,53,,1,,14398.38,
2646110,16:37:00,16:37:00,1493,1,,,1,0,
2646110,16:37:29,16:37:29,269,2,,,,230.25,0
2646110,16:38:03,16:38:03,270,3,,,,525.89,0
2646110,16:38:40,16:38:40,271,4,,,,776.51,0
2646110,16:39:17,16:39:17,272,5,,,,1049.26,0
2646110,16:39:48,16:39:48,273,6,,,,1250.86,0
2646110,16:40:16,16:40:16,274,7,,,,1428.65,0
2646110,16:40:35,16:40:35,275,8,,,,1558.53,0
2646110,16:41:01,16:41:01,1622,9,,,,1719.78,0
2646110,16:41:32,16:41:32,1623,10,,,,1970.82,0
2646110,16:42:53,16:42:53,7677,11,,,,2620.05,0
2646110,16:43:16,16:43:16,1635,12,,,,2801.17,0
2646110,16:43:30,16:43:30,1636,13,,,,2929.18,0
2646110,16:44:04,16:44:04,1637,14,,,,3181.92,0
2646110,16:44:30,16:44:30,1638,15,,,,3380.21,0
2646110,16:45:06,16:45:06,1639,16,,,,3597.07,0
2646110,16:45:40,16:45:40,1640,17,,,,3792.67,0
2646110,16:48:00,16:48:00,1514,18,,,,4177.3,
2646110,16:48:40,16:48:40,1515,19,,,,4490.03,0
2646110,16:49:10,16:49:10,9461,20,,,,4702.71,0
2646110,16:49:27,16:49:27,1641,21,,,,4814.16,0
2646110,16:50:30,16:50:30,1642,22,,,,5253.05,0
2646110,16:51:15,16:51:15,1643,23,,,,5494.74,0
2646110,16:51:43,16:51:43,1644,24,,,,5717.84,0
2646110,16:53:00,16:53:00,1645,25,,,,6284.35,
2646110,16:54:04,16:54:04,1646,26,,,,6682.26,0
2646110,16:54:46,16:54:46,1647,27,,,,6975.08,0
2646110,16:55:20,16:55:20,1648,28,,,,7166.14,0
2646110,16:56:15,16:56:15,1649,29,,,,7563.45,0
2646110,16:56:56,16:56:56,1650,30,,,,7883.15,0
2646110,16:57:54,16:57:54,1651,31,,,,8295.31,0
2646110,16:58:40,16:58:40,1652,32,,,,8629.89,0
2646110,16:59:00,16:59:00,1653,33,,,,8796.4,
2646110,16:59:19,16:59:19,1654,34,,,,8980.33,0
2646110,16:59:38,16:59:38,1655,35,,,,9162.28,0
2646110,16:59:55,16:59:55,1656,36,,,,9304.07,0
2646110,17:00:28,17:00:28,1657,37,,,,9554.68,0
2646110,17:00:48,17:00:48,1658,38,,,,9743.47,0
2646110,17:01:20,17:01:20,1659,39,,,,10025.11,0
2646110,17:01:59,17:01:59,1660,40,,,,10425.79,0
2646110,17:02:34,17:02:34,1661,41,,,,10699.03,0
2646110,17:03:00,17:03:00,1662,42,,,,10916.41,0
2646110,17:03:47,17:03:47,1663,43,,,,11419.03,0
2646110,17:04:10,17:04:10,1664,44,,,,11677.59,0
2646110,17:04:49,17:04:49,4613,45,,,,12043.45,0
2646110,17:05:12,17:05:12,10112,46,,,,12271.68,0
2646110,17:05:51,17:05:51,3843,47,,,,12637.24,0
2646110,17:06:12,17:06:12,3844,48,,,,12830.3,0
2646110,17:06:33,17:06:33,3845,49,,,,12987.96,0
2646110,17:07:12,17:07:12,4617,50,,,,13337.3,0
2646110,17:07:52,17:07:52,3242,51,,,,13780.03,0
2646110,17:08:16,17:08:16,3243,52,,,,14000.17,0
2646110,17:09:00,17:09:00,10021,53,,1,,14398.38,
26738110,10:37:00,10:37:00,1493,1,,,1,0,
26738110,10:37:26,10:37:26,269,2,,,,230.25,0
26738110,10:37:57,10:37:57,270,3,,,,525.89,0
26738110,10:38:31,10:38:31,271,4,,,,776.51,0
26738110,10:39:05,10:39:05,272,5,,,,1049.26,0
26738110,10:39:33,10:39:33,273,6,,,,1250.86,0
26738110,10:39:58,10:39:58,274,7,,,,1428.65,0
26738110,10:40:16,10:40:16,275,8,,,,1558.53,0
26738110,10:40:39,10:40:39,1622,9,,,,1719.78,0
26738110,10:41:07,10:41:07,1623,10,,,,1970.82,0
26738110,10:42:21,10:42:21,7677,11,,,,2620.05,0
26738110,10:42:42,10:42:42,1635,12,,,,2801.17,0
26738110,10:42:55,10:42:55,1636,13,,,,2929.18,0
26738110,10:43:26,10:43:26,1637,14,,,,3181.92,0
26738110,10:43:49,10:43:49,1638,15,,,,3380.21,0
26738110,10:44:22,10:44:22,1639,16,,,,3597.07,0
26738110,10:44:53,10:44:53,1640,17,,,,3792.67,0
26738110,10:47:00,10:47:00,1514,18,,,,4177.3,
26738110,10:47:40,10:47:40,1515,19,,,,4490.03,0
26738110,10:48:10,10:48:10,9461,20,,,,4702.71,0
26738110,10:48:27,10:48:27,1641,21,,,,4814.16,0
26738110,10:49:30,10:49:30,1642,22,,,,5253.05,0
26738110,10:50:15,10:50:15,1643,23,,,,5494.74,0
26738110,10:50:43,10:50:43,1644,24,,,,5717.84,0
26738110,10:52:00,10:52:00,1645,25,,,,6284.35,
26738110,10:53:04,10:53:04,1646,26,,,,6682.26,0
26738110,10:53:46,10:53:46,1647,27,,,,6975.08,0
26738110,10:54:20,10:54:20,1648,28,,,,7166.14,0
26738110,10:55:15,10:55:15,1649,29,,,,7563.45,0
26738110,10:55:56,10:55:56,1650,30,,,,7883.15,0
26738110,10:56:54,10:56:54,1651,31,,,,8295.31,0
26738110,10:57:40,10:57:40,1652,32,,,,8629.89,0
26738110,10:58:00,10:58:00,1653,33,,,,8796.4,
26738110,10:58:19,10:58:19,1654,34,,,,8980.33,0
26738110,10:58:38,10:58:38,1655,35,,,,9162.28,0
26738110,10:58:55,10:58:55,1656,36,,,,9304.07,0
26738110,10:59:28,10:59:28,1657,37,,,,9554.68,0
26738110,10:59:48,10:59:48,1658,38,,,,9743.47,0
26738110,11:00:20,11:00:20,1659,39,,,,10025.11,0
26738110,11:00:59,11:00:59,1660,40,,,,10425.79,0
26738110,11:01:34,11:01:34,1661,41,,,,10699.03,0
26738110,11:02:00,11:02:00,1662,42,,,,10916.41,0
26738110,11:02:47,11:02:47,1663,43,,,,11419.03,0
26738110,11:03:10,11:03:10,1664,44,,,,11677.59,0
26738110,11:03:49,11:03:49,4613,45,,,,12043.45,0
26738110,11:04:12,11:04:12,10112,46,,,,12271.68,0
26738110,11:04:51,11:04:51,3843,47,,,,12637.24,0
26738110,11:05:12,11:05:12,3844,48,,,,12830.3,0
26738110,11:05:33,11:05:33,3845,49,,,,12987.96,0
26738110,11:06:12,11:06:12,4617,50,,,,13337.3,0
26738110,11:06:52,11:06:52,3242,51,,,,13780.03,0
26738110,11:07:16,11:07:16,3243,52,,,,14000.17,0
26738110,11:08:00,11:08:00,10021,53,,1,,14398.38,
26971020,17:36:00,17:36:00,1493,1,,,1,0,
26971020,17:36:34,17:36:34,269,2,,,,230.25,0
26971020,17:37:14,17:37:14,270,3,,,,525.89,0
26971020,17:37:58,17:37:58,271,4,,,,776.51,0
26971020,17:38:42,17:38:42,272,5,,,,1049.26,0
26971020,17:39:19,17:39:19,273,6,,,,1250.86,0
26971020,17:39:51,17:39:51,274,7,,,,1428.65,0
26971020,17:40:14,17:40:14,275,8,,,,1558.53,0
26971020,17:40:45,17:40:45,1622,9,,,,1719.78,0
26971020,17:41:21,17:41:21,1623,10,,,,1970.82,0
26971020,17:42:57,17:42:57,7677,11,,,,2620.05,0
26971020,17:43:24,17:43:24,1635,12,,,,2801.17,0
26971020,17:43:41,17:43:41,1636,13,,,,2929.18,0
26971020,17:44:22,17:44:22,1637,14,,,,3181.92,0
26971020,17:44:52,17:44:52,1638,15,,,,3380.21,0
26971020,17:45:34,17:45:34,1639,16,,,,3597.07,0
26971020,17:46:15,17:46:15,1640,17,,,,3792.67,0
26971020,17:49:00,17:49:00,1514,18,,,,4177.3,
26971020,17:49:32,17:49:32,1515,19,,,,4490.03,0
26971020,17:49:56,17:49:56,9461,20,,,,4702.71,0
26971020,17:50:09,17:50:09,1641,21,,,,4814.16,0
26971020,17:51:00,17:51:00,1642,22,,,,5253.05,0
26971020,17:51:36,17:51:36,1643,23,,,,5494.74,0
26971020,17:51:58,17:51:58,1644,24,,,,5717.84,0
26971020,17:53:00,17:53:00,1645,25,,,,6284.35,
26971020,17:53:53,17:53:53,1646,26,,,,6682.26,0
26971020,17:54:28,17:54:28,1647,27,,,,6975.08,0
26971020,17:54:56,17:54:56,1648,28,,,,7166.14,0
26971020,17:55:42,17:55:42,1649,29,,,,7563.45,0
26971020,17:56:17,17:56:17,1650,30,,,,7883.15,0
26971020,17:57:05,17:57:05,1651,31,,,,8295.31,0
26971020,17:57:43,17:57:43,1652,32,,,,8629.89,0
26971020,17:58:00,17:58:00,1653,33,,,,8796.4,
26971020,17:58:21,17:58:21,1654,34,,,,8980.33,0
26971020,17:58:42,17:58:42,1655,35,,,,9162.28,0
26971020,17:59:00,17:59:00,1656,36,,,,9304.07,0
26971020,17:59:37,17:59:37,1657,37,,,,9554.68,0
26971020,17:59:59,17:59:59,1658,38,,,,9743.47,0
26971020,18:00:34,18:00:34,1659,39,,,,10025.11,0
26971020,18:01:17,18:01:17,1660,40,,,,10425.79,0
26971020,18:01:55,18:01:55,1661,41,,,,10699.03,0
26971020,18:02:24,18:02:24,1662,42,,,,10916.41,0
26971020,18:03:16,18:03:16,1663,43,,,,11419.03,0
26971020,18:03:41,18:03:41,1664,44,,,,11677.59,0
26971020,18:04:24,18:04:24,4613,45,,,,12043.45,0
26971020,18:04:50,18:04:50,10112,46,,,,12271.68,0
26971020,18:05:32,18:05:32,3843,47,,,,12637.24,0
26971020,18:05:56,18:05:56,3844,48,,,,12830.3,0
26971020,18:06:18,18:06:18,3845,49,,,,12987.96,0
26971020,18:07:02,18:07:02,4617,50,,,,13337.3,0
26971020,18:07:45,18:07:45,3242,51,,,,13780.03,0
26971020,18:08:12,18:08:12,3243,52,,,,14000.17,0
26971020,18:09:00,18:09:00,10021,53,,1,,14398.38,
26971030,17:36:00,17:36:00,1493,1,,,1,0,
26971030,17:36:34,17:36:34,269,2,,,,230.25,0
26971030,17:37:14,17:37:14,270,3,,,,525.89,0
26971030,17:37:58,17:37:58,271,4,,,,776.51,0
26971030,17:38:42,17:38:42,272,5,,,,1049.26,0
26971030,17:39:19,17:39:19,273,6,,,,1250.86,0
26971030,17:39:51,17:39:51,274,7,,,,1428.65,0
26971030,17:40:14,17:40:14,275,8,,,,1558.53,0
26971030,17:40:45,17:40:45,1622,9,,,,1719.78,0
26971030,17:41:21,17:41:21,1623,10,,,,1970.82,0
26971030,17:42:57,17:42:57,7677,11,,,,2620.05,0
26971030,17:43:24,17:43:24,1635,12,,,,2801.17,0
26971030,17:43:41,17:43:41,1636,13,,,,2929.18,0
26971030,17:44:22,17:44:22,1637,14,,,,3181.92,0
26971030,17:44:52,17:44:52,1638,15,,,,3380.21,0
26971030,17:45:34,17:45:34,1639,16,,,,3597.07,0
26971030,17:46:15,17:46:15,1640,17,,,,3792.67,0
26971030,17:49:00,17:49:00,1514,18,,,,4177.3,
26971030,17:49:32,17:49:32,1515,19,,,,4490.03,0
26971030,17:49:56,17:49:56,9461,20,,,,4702.71,0
26971030,17:50:09,17:50:09,1641,21,,,,4814.16,0
26971030,17:51:00,17:51:00,1642,22,,,,5253.05,0
26971030,17:51:36,17:51:36,1643,23,,,,5494.74,0
26971030,17:51:58,17:51:58,1644,24,,,,5717.84,0
26971030,17:53:00,17:53:00,1645,25,,,,6284.35,
26971030,17:53:53,17:53:53,1646,26,,,,6682.26,0
26971030,17:54:28,17:54:28,1647,27,,,,6975.08,0
26971030,17:54:56,17:54:56,1648,28,,,,7166.14,0
26971030,17:55:42,17:55:42,1649,29,,,,7563.45,0
26971030,17:56:17,17:56:17,1650,30,,,,7883.15,0
26971030,17:57:05,17:57:05,1651,31,,,,8295.31,0
26971030,17:57:43,17:57:43,1652,32,,,,8629.89,0
26971030,17:58:00,17:58:00,1653,33,,,,8796.4,
26971030,17:58:21,17:58:21,1654,34,,,,8980.33,0
26971030,17:58:42,17:58:42,1655,35,,,,9162.28,0
26971030,17:59:00,17:59:00,1656,36,,,,9304.07,0
26971030,17:59:37,17:59:37,1657,37,,,,9554.68,0
26971030,17:59:59,17:59:59,1658,38,,,,9743.47,0
26971030,18:00:34,18:00:34,1659,39,,,,10025.11,0
26971030,18:01:17,18:01:17,1660,40,,,,10425.79,0
26971030,18:01:55,18:01:55,1661,41,,,,10699.03,0
26971030,18:02:24,18:02:24,1662,42,,,,10916.41,0
26971030,18:03:16,18:03:16,1663,43,,,,11419.03,0
26971030,18:03:41,18:03:41,1664,44,,,,11677.59,0
26971030,18:04:24,18:04:24,4613,45,,,,12043.45,0
26971030,18:04:50,18:04:50,10112,46,,,,12271.68,0
26971030,18:05:32,18:05:32,3843,47,,,,12637.24,0
26971030,18:05:56,18:05:56,3844,48,,,,12830.3,0
26971030,18:06:18,18:06:18,3845,49,,,,12987.96,0
26971030,18:07:02,18:07:02,4617,50,,,,13337.3,0
26971030,18:07:45,18:07:45,3242,51,,,,13780.03,0
26971030,18:08:12,18:08:12,3243,52,,,,14000.17,0
26971030,18:09:00,18:09:00,10021,53,,1,,14398.38,
26971040,17:36:00,17:36:00,1493,1,,,1,0,
26971040,17:36:34,17:36:34,269,2,,,,230.25,0
26971040,17:37:14,17:37:14,270,3,,,,525.89,0
26971040,17:37:58,17:37:58,271,4,,,,776.51,0
26971040,17:38:42,17:38:42,272,5,,,,1049.26,0
26971040,17:39:19,17:39:19,273,6,,,,1250.86,0
26971040,17:39:51,17:39:51,274,7,,,,1428.65,0
26971040,17:40:14,17:40:14,275,8,,,,1558.53,0
26971040,17:40:45,17:40:45,1622,9,,,,1719.78,0
26971040,17:41:21,17:41:21,1623,10,,,,1970.82,0
26971040,17:42:57,17:42:57,7677,11,,,,2620.05,0
26971040,17:43:24,17:43:24,1635,12,,,,2801.17,0
26971040,17:43:41,17:43:41,1636,13,,,,2929.18,0
26971040,17:44:22,17:44:22,1637,14,,,,3181.92,0
26971040,17:44:52,17:44:52,1638,15,,,,3380.21,0
26971040,17:45:34,17:45:34,1639,16,,,,3597.07,0
26971040,17:46:15,17:46:15,1640,17,,,,3792.67,0
26971040,17:49:00,17:49:00,1514,18,,,,4177.3,
26971040,17:49:32,17:49:32,1515,19,,,,4490.03,0
26971040,17:49:56,17:49:56,9461,20,,,,4702.71,0
26971040,17:50:09,17:50:09,1641,21,,,,4814.16,0
26971040,17:51:00,17:51:00,1642,22,,,,5253.05,0
26971040,17:51:36,17:51:36,1643,23,,,,5494.74,0
26971040,17:51:58,17:51:58,1644,24,,,,5717.84,0
26971040,17:53:00,17:53:00,1645,25,,,,6284.35,
26971040,17:53:53,17:53:53,1646,26,,,,6682.26,0
26971040,17:54:28,17:54:28,1647,27,,,,6975.08,0
26971040,17:54:56,17:54:56,1648,28,,,,7166.14,0
26971040,17:55:42,17:55:42,1649,29,,,,7563.45,0
26971040,17:56:17,17:56:17,1650,30,,,,7883.15,0
26971040,17:57:05,17:57:05,1651,31,,,,8295.31,0
26971040,17:57:43,17:57:43,1652,32,,,,8629.89,0
26971040,17:58:00,17:58:00,1653,33,,,,8796.4,
26971040,17:58:21,17:58:21,1654,34,,,,8980.33,0
26971040,17:58:42,17:58:42,1655,35,,,,9162.28,0
26971040,17:59:00,17:59:00,1656,36,,,,9304.07,0
26971040,17:59:37,17:59:37,1657,37,,,,9554.68,0
26971040,17:59:59,17:59:59,1658,38,,,,9743.47,0
26971040,18:00:34,18:00:34,1659,39,,,,10025.11,0
26971040,18:01:17,18:01:17,1660,40,,,,10425.79,0
26971040,18:01:55,18:01:55,1661,41,,,,10699.03,0
26971040,18:02:24,18:02:24,1662,42,,,,10916.41,0
26971040,18:03:16,18:03:16,1663,43,,,,11419.03,0
26971040,18:03:41,18:03:41,1664,44,,,,11677.59,0
26971040,18:04:24,18:04:24,4613,45,,,,12043.45,0
26971040,18:04:50,18:04:50,10112,46,,,,12271.68,0
26971040,18:05:32,18:05:32,3843,47,,,,12637.24,0
26971040,18:05:56,18:05:56,3844,48,,,,12830.3,0
26971040,18:06:18,18:06:18,3845,49,,,,12987.96,0
26971040,18:07:02,18:07:02,4617,50,,,,13337.3,0
26971040,18:07:45,18:07:45,3242,51,,,,13780.03,0
26971040,18:08:12,18:08:12,3243,52,,,,14000.17,0
26971040,18:09:00,18:09:00,10021,53,,1,,14398.38,
26971050,17:36:00,17:36:00,1493,1,,,1,0,
26971050,17:36:34,17:36:34,269,2,,,,230.25,0
26971050,17:37:14,17:37:14,270,3,,,,525.89,0
26971050,17:37:58,17:37:58,271,4,,,,776.51,0
26971050,17:38:42,17:38:42,272,5,,,,1049.26,0
26971050,17:39:19,17:39:19,273,6,,,,1250.86,0
26971050,17:39:51,17:39:51,274,7,,,,1428.65,0
26971050,17:40:14,17:40:14,275,8,,,,1558.53,0
26971050,17:40:45,17:40:45,1622,9,,,,1719.78,0
26971050,17:41:21,17:41:21,1623,10,,,,1970.82,0
26971050,17:42:57,17:42:57,7677,11,,,,2620.05,0
26971050,17:43:24,17:43:24,1635,12,,,,2801.17,0
26971050,17:43:41,17:43:41,1636,13,,,,2929.18,0
26971050,17:44:22,17:44:22,1637,14,,,,3181.92,0
26971050,17:44:52,17:44:52,1638,15,,,,3380.21,0
26971050,17:45:34,17:45:34,1639,16,,,,3597.07,0
26971050,17:46:15,17:46:15,1640,17,,,,3792.67,0
26971050,17:49:00,17:49:00,1514,18,,,,4177.3,
26971050,17:49:32,17:49:32,1515,19,,,,4490.03,0
26971050,17:49:56,17:49:56,9461,20,,,,4702.71,0
26971050,17:50:09,17:50:09,1641,21,,,,4814.16,0
26971050,17:51:00,17:51:00,1642,22,,,,5253.05,0
26971050,17:51:36,17:51:36,1643,23,,,,5494.74,0
26971050,17:51:58,17:51:58,1644,24,,,,5717.84,0
26971050,17:53:00,17:53:00,1645,25,,,,6284.35,
26971050,17:53:53,17:53:53,1646,26,,,,6682.26,0
26971050,17:54:28,17:54:28,1647,27,,,,6975.08,0
26971050,17:54:56,17:54:56,1648,28,,,,7166.14,0
26971050,17:55:42,17:55:42,1649,29,,,,7563.45,0
26971050,17:56:17,17:56:17,1650,30,,,,7883.15,0
26971050,17:57:05,17:57:05,1651,31,,,,8295.31,0
26971050,17:57:43,17:57:43,1652,32,,,,8629.89,0
26971050,17:58:00,17:58:00,1653,33,,,,8796.4,
26971050,17:58:21,17:58:21,1654,34,,,,8980.33,0
26971050,17:58:42,17:58:42,1655,35,,,,9162.28,0
26971050,17:59:00,17:59:00,1656,36,,,,9304.07,0
26971050,17:59:37,17:59:37,1657,37,,,,9554.68,0
26971050,17:59:59,17:59:59,1658,38,,,,9743.47,0
26971050,18:00:34,18:00:34,1659,39,,,,10025.11,0
26971050,18:01:17,18:01:17,1660,40,,,,10425.79,0
26971050,18:01:55,18:01:55,1661,41,,,,10699.03,0
26971050,18:02:24,18:02:24,1662,42,,,,10916.41,0
26971050,18:03:16,18:03:16,1663,43,,,,11419.03,0
26971050,18:03:41,18:03:41,1664,44,,,,11677.59,0
26971050,18:04:24,18:04:24,4613,45,,,,12043.45,0
26971050,18:04:50,18:04:50,10112,46,,,,12271.68,0
26971050,18:05:32,18:05:32,3843,47,,,,12637.24,0
26971050,18:05:56,18:05:56,3844,48,,,,12830.3,0
26971050,18:06:18,18:06:18,3845,49,,,,12987.96,0
26971050,18:07:02,18:07:02,4617,50,,,,13337.3,0
26971050,18:07:45,18:07:45,3242,51,,,,13780.03,0
26971050,18:08:12,18:08:12,3243,52,,,,14000.17,0
26971050,18:09:00,18:09:00,10021,53,,1,,14398.38,
26971060,17:36:00,17:36:00,1493,1,,,1,0,
26971060,17:36:34,17:36:34,269,2,,,,230.25,0
26971060,17:37:14,17:37:14,270,3,,,,525.89,0
26971060,17:37:58,17:37:58,271,4,,,,776.51,0
26971060,17:38:42,17:38:42,272,5,,,,1049.26,0
26971060,17:39:19,17:39:19,273,6,,,,1250.86,0
26971060,17:39:51,17:39:51,274,7,,,,1428.65,0
26971060,17:40:14,17:40:14,275,8,,,,1558.53,0
26971060,17:40:45,17:40:45,1622,9,,,,1719.78,0
26971060,17:41:21,17:41:21,1623,10,,,,1970.82,0
26971060,17:42:57,17:42:57,7677,11,,,,2620.05,0
26971060,17:43:24,17:43:24,1635,12,,,,2801.17,0
26971060,17:43:41,17:43:41,1636,13,,,,2929.18,0
26971060,17:44:22,17:44:22,1637,14,,,,3181.92,0
26971060,17:44:52,17:44:52,1638,15,,,,3380.21,0
26971060,17:45:34,17:45:34,1639,16,,,,3597.07,0
26971060,17:46:15,17:46:15,1640,17,,,,3792.67,0
26971060,17:49:00,17:49:00,1514,18,,,,4177.3,
26971060,17:49:32,17:49:32,1515,19,,,,4490.03,0
26971060,17:49:56,17:49:56,9461,20,,,,4702.71,0
26971060,17:50:09,17:50:09,1641,21,,,,4814.16,0
26971060,17:51:00,17:51:00,1642,22,,,,5253.05,0
26971060,17:51:36,17:51:36,1643,23,,,,5494.74,0
26971060,17:51:58,17:51:58,1644,24,,,,5717.84,0
26971060,17:53:00,17:53:00,1645,25,,,,6284.35,
26971060,17:53:53,17:53:53,1646,26,,,,6682.26,0
26971060,17:54:28,17:54:28,1647,27,,,,6975.08,0
26971060,17:54:56,17:54:56,1648,28,,,,7166.14,0
26971060,17:55:42,17:55:42,1649,29,,,,7563.45,0
26971060,17:56:17,17:56:17,1650,30,,,,7883.15,0
26971060,17:57:05,17:57:05,1651,31,,,,8295.31,0
26971060,17:57:43,17:57:43,1652,32,,,,8629.89,0
26971060,17:58:00,17:58:00,1653,33,,,,8796.4,
26971060,17:58:21,17:58:21,1654,34,,,,8980.33,0
26971060,17:58:42,17:58:42,1655,35,,,,9162.28,0
26971060,17:59:00,17:59:00,1656,36,,,,9304.07,0
26971060,17:59:37,17:59:37,1657,37,,,,9554.68,0
26971060,17:59:59,17:59:59,1658,38,,,,9743.47,0
26971060,18:00:34,18:00:34,1659,39,,,,10025.11,0
26971060,18:01:17,18:01:17,1660,40,,,,10425.79,0
26971060,18:01:55,18:01:55,1661,41,,,,10699.03,0
26971060,18:02:24,18:02:24,1662,42,,,,10916.41,0
26971060,18:03:16,18:03:16,1663,43,,,,11419.03,0
26971060,18:03:41,18:03:41,1664,44,,,,11677.59,0
26971060,18:04:24,18:04:24,4613,45,,,,12043.45,0
26971060,18:04:50,18:04:50,10112,46,,,,12271.68,0
26971060,18:05:32,18:05:32,3843,47,,,,12637.24,0
26971060,18:05:56,18:05:56,3844,48,,,,12830.3,0
26971060,18:06:18,18:06:18,3845,49,,,,12987.96,0
26971060,18:07:02,18:07:02,4617,50,,,,13337.3,0
26971060,18:07:45,18:07:45,3242,51,,,,13780.03,0
26971060,18:08:12,18:08:12,3243,52,,,,14000.17,0
26971060,18:09:00,18:09:00,10021,53,,1,,14398.38,
27054010,08:40:00,08:40:00,1493,1,,,1,0,
27054010,08:40:26,08:40:26,269,2,,,,230.25,0
27054010,08:40:57,08:40:57,270,3,,,,525.89,0
27054010,08:41:31,08:41:31,271,4,,,,776.51,0
27054010,08:42:05,08:42:05,272,5,,,,1049.26,0
27054010,08:42:33,08:42:33,273,6,,,,1250.86,0
27054010,08:42:58,08:42:58,274,7,,,,1428.65,0
27054010,08:43:16,08:43:16,275,8,,,,1558.53,0
27054010,08:43:39,08:43:39,1622,9,,,,1719.78,0
27054010,08:44:07,08:44:07,1623,10,,,,1970.82,0
27054010,08:45:21,08:45:21,7677,11,,,,2620.05,0
27054010,08:45:42,08:45:42,1635,12,,,,2801.17,0
27054010,08:45:55,08:45:55,1636,13,,,,2929.18,0
27054010,08:46:26,08:46:26,1637,14,,,,3181.92,0
27054010,08:46:49,08:46:49,1638,15,,,,3380.21,0
27054010,08:47:22,08:47:22,1639,16,,,,3597.07,0
27054010,08:47:53,08:47:53,1640,17,,,,3792.67,0
27054010,08:50:00,08:50:00,1514,18,,,,4177.3,
27054010,08:50:40,08:50:40,1515,19,,,,4490.03,0
27054010,08:51:10,08:51:10,9461,20,,,,4702.71,0
27054010,08:51:27,08:51:27,1641,21,,,,4814.16,0
27054010,08:52:30,08:52:30,1642,22,,,,5253.05,0
27054010,08:53:15,08:53:15,1643,23,,,,5494.74,0
27054010,08:53:43,08:53:43,1644,24,,,,5717.84,0
27054010,08:55:00,08:55:00,1645,25,,,,6284.35,
27054010,08:56:04,08:56:04,1646,26,,,,6682.26,0
27054010,08:56:46,08:56:46,1647,27,,,,6975.08,0
27054010,08:57:20,08:57:20,1648,28,,,,7166.14,0
27054010,08:58:15,08:58:15,1649,29,,,,7563.45,0
27054010,08:58:56,08:58:56,1650,30,,,,7883.15,0
27054010,08:59:54,08:59:54,1651,31,,,,8295.31,0
27054010,09:00:40,09:00:40,1652,32,,,,8629.89,0
27054010,09:01:00,09:01:00,1653,33,,,,8796.4,
27054010,09:01:19,09:01:19,1654,34,,,,8980.33,0
27054010,09:01:38,09:01:38,1655,35,,,,9162.28,0
27054010,09:01:55,09:01:55,1656,36,,,,9304.07,0
27054010,09:02:28,09:02:28,1657,37,,,,9554.68,0
27054010,09:02:48,09:02:48,1658,38,,,,9743.47,0
27054010,09:03:20,09:03:20,1659,39,,,,10025.11,0
27054010,09:03:59,09:03:59,1660,40,,,,10425.79,0
27054010,09:04:34,09:04:34,1661,41,,,,10699.03,0
27054010,09:05:00,09:05:00,1662,42,,,,10916.41,0
27054010,09:05:47,09:05:47,1663,43,,,,11419.03,0
27054010,09:06:10,09:06:10,1664,44,,,,11677.59,0
27054010,09:06:49,09:06:49,4613,45,,,,12043.45,0
27054010,09:07:12,09:07:12,10112,46,,,,12271.68,0
27054010,09:07:51,09:07:51,3843,47,,,,12637.24,0
27054010,09:08:12,09:08:12,3844,48,,,,12830.3,0
27054010,09:08:33,09:08:33,3845,49,,,,12987.96,0
27054010,09:09:12,09:09:12,4617,50,,,,13337.3,0
27054010,09:09:52,09:09:52,3242,51,,,,13780.03,0
27054010,09:10:16,09:10:16,3243,52,,,,14000.17,0
27054010,09:11:00,09:11:00,10021,53,,1,,14398.38,
27054080,08:40:00,08:40:00,1493,1,,,1,0,
27054080,08:40:26,08:40:26,269,2,,,,230.25,0
27054080,08:40:57,08:40:57,270,3,,,,525.89,0
27054080,08:41:31,08:41:31,271,4,,,,776.51,0
27054080,08:42:05,08:42:05,272,5,,,,1049.26,0
27054080,08:42:33,08:42:33,273,6,,,,1250.86,0
27054080,08:42:58,08:42:58,274,7,,,,1428.65,0
27054080,08:43:16,08:43:16,275,8,,,,1558.53,0
27054080,08:43:39,08:43:39,1622,9,,,,1719.78,0
27054080,08:44:07,08:44:07,1623,10,,,,1970.82,0
27054080,08:45:21,08:45:21,7677,11,,,,2620.05,0
27054080,08:45:42,08:45:42,1635,12,,,,2801.17,0
27054080,08:45:55,08:45:55,1636,13,,,,2929.18,0
27054080,08:46:26,08:46:26,1637,14,,,,3181.92,0
27054080,08:46:49,08:46:49,1638,15,,,,3380.21,0
27054080,08:47:22,08:47:22,1639,16,,,,3597.07,0
27054080,08:47:53,08:47:53,1640,17,,,,3792.67,0
27054080,08:50:00,08:50:00,1514,18,,,,4177.3,
27054080,08:50:40,08:50:40,1515,19,,,,4490.03,0
27054080,08:51:10,08:51:10,9461,20,,,,4702.71,0
27054080,08:51:27,08:51:27,1641,21,,,,4814.16,0
27054080,08:52:30,08:52:30,1642,22,,,,5253.05,0
27054080,08:53:15,08:53:15,1643,23,,,,5494.74,0
27054080,08:53:43,08:53:43,1644,24,,,,5717.84,0
27054080,08:55:00,08:55:00,1645,25,,,,6284.35,
27054080,08:56:04,08:56:04,1646,26,,,,6682.26,0
27054080,08:56:46,08:56:46,1647,27,,,,6975.08,0
27054080,08:57:20,08:57:20,1648,28,,,,7166.14,0
27054080,08:58:15,08:58:15,1649,29,,,,7563.45,0
27054080,08:58:56,08:58:56,1650,30,,,,7883.15,0
27054080,08:59:54,08:59:54,1651,31,,,,8295.31,0
27054080,09:00:40,09:00:40,1652,32,,,,8629.89,0
27054080,09:01:00,09:01:00,1653,33,,,,8796.4,
27054080,09:01:19,09:01:19,1654,34,,,,8980.33,0
27054080,09:01:38,09:01:38,1655,35,,,,9162.28,0
27054080,09:01:55,09:01:55,1656,36,,,,9304.07,0
27054080,09:02:28,09:02:28,1657,37,,,,9554.68,0
27054080,09:02:48,09:02:48,1658,38,,,,9743.47,0
27054080,09:03:20,09:03:20,1659,39,,,,10025.11,0
27054080,09:03:59,09:03:59,1660,40,,,,10425.79,0
27054080,09:04:34,09:04:34,1661,41,,,,10699.03,0
27054080,09:05:00,09:05:00,1662,42,,,,10916.41,0
27054080,09:05:47,09:05:47,1663,43,,,,11419.03,0
27054080,09:06:10,09:06:10,1664,44,,,,11677.59,0
27054080,09:06:49,09:06:49,4613,45,,,,12043.45,0
27054080,09:07:12,09:07:12,10112,46,,,,12271.68,0
27054080,09:07:51,09:07:51,3843,47,,,,12637.24,0
27054080,09:08:12,09:08:12,3844,48,,,,12830.3,0
27054080,09:08:33,09:08:33,3845,49,,,,12987.96,0
27054080,09:09:12,09:09:12,4617,50,,,,13337.3,0
27054080,09:09:52,09:09:52,3242,51,,,,13780.03,0
27054080,09:10:16,09:10:16,3243,52,,,,14000.17,0
27054080,09:11:00,09:11:00,10021,53,,1,,14398.38,
27054090,08:40:00,08:40:00,1493,1,,,1,0,
27054090,08:40:26,08:40:26,269,2,,,,230.25,0
27054090,08:40:57,08:40:57,270,3,,,,525.89,0
27054090,08:41:31,08:41:31,271,4,,,,776.51,0
27054090,08:42:05,08:42:05,272,5,,,,1049.26,0
27054090,08:42:33,08:42:33,273,6,,,,1250.86,0
27054090,08:42:58,08:42:58,274,7,,,,1428.65,0
27054090,08:43:16,08:43:16,275,8,,,,1558.53,0
27054090,08:43:39,08:43:39,1622,9,,,,1719.78,0
27054090,08:44:07,08:44:07,1623,10,,,,1970.82,0
27054090,08:45:21,08:45:21,7677,11,,,,2620.05,0
27054090,08:45:42,08:45:42,1635,12,,,,2801.17,0
27054090,08:45:55,08:45:55,1636,13,,,,2929.18,0
27054090,08:46:26,08:46:26,1637,14,,,,3181.92,0
27054090,08:46:49,08:46:49,1638,15,,,,3380.21,0
27054090,08:47:22,08:47:22,1639,16,,,,3597.07,0
27054090,08:47:53,08:47:53,1640,17,,,,3792.67,0
27054090,08:50:00,08:50:00,1514,18,,,,4177.3,
27054090,08:50:40,08:50:40,1515,19,,,,4490.03,0
27054090,08:51:10,08:51:10,9461,20,,,,4702.71,0
27054090,08:51:27,08:51:27,1641,21,,,,4814.16,0
27054090,08:52:30,08:52:30,1642,22,,,,5253.05,0
27054090,08:53:15,08:53:15,1643,23,,,,5494.74,0
27054090,08:53:43,08:53:43,1644,24,,,,5717.84,0
27054090,08:55:00,08:55:00,1645,25,,,,6284.35,
27054090,08:56:04,08:56:04,1646,26,,,,6682.26,0
27054090,08:56:46,08:56:46,1647,27,,,,6975.08,0
27054090,08:57:20,08:57:20,1648,28,,,,7166.14,0
27054090,08:58:15,08:58:15,1649,29,,,,7563.45,0
27054090,08:58:56,08:58:56,1650,30,,,,7883.15,0
27054090,08:59:54,08:59:54,1651,31,,,,8295.31,0
27054090,09:00:40,09:00:40,1652,32,,,,8629.89,0
27054090,09:01:00,09:01:00,1653,33,,,,8796.4,
27054090,09:01:19,09:01:19,1654,34,,,,8980.33,0
27054090,09:01:38,09:01:38,1655,35,,,,9162.28,0
27054090,09:01:55,09:01:55,1656,36,,,,9304.07,0
27054090,09:02:28,09:02:28,1657,37,,,,9554.68,0
27054090,09:02:48,09:02:48,1658,38,,,,9743.47,0
27054090,09:03:20,09:03:20,1659,39,,,,10025.11,0
27054090,09:03:59,09:03:59,1660,40,,,,10425.79,0
27054090,09:04:34,09:04:34,1661,41,,,,10699.03,0
27054090,09:05:00,09:05:00,1662,42,,,,10916.41,0
27054090,09:05:47,09:05:47,1663,43,,,,11419.03,0
27054090,09:06:10,09:06:10,1664,44,,,,11677.59,0
27054090,09:06:49,09:06:49,4613,45,,,,12043.45,0
27054090,09:07:12,09:07:12,10112,46,,,,12271.68,0
27054090,09:07:51,09:07:51,3843,47,,,,12637.24,0
27054090,09:08:12,09:08:12,3844,48,,,,12830.3,0
27054090,09:08:33,09:08:33,3845,49,,,,12987.96,0
27054090,09:09:12,09:09:12,4617,50,,,,13337.3,0
27054090,09:09:52,09:09:52,3242,51,,,,13780.03,0
27054090,09:10:16,09:10:16,3243,52,,,,14000.17,0
27054090,09:11:00,09:11:00,10021,53,,1,,14398.38,
27135020,19:06:00,19:06:00,1493,1,,,1,0,
27135020,19:06:31,19:06:31,269,2,,,,230.25,0
27135020,19:07:08,19:07:08,270,3,,,,525.89,0
27135020,19:07:49,19:07:49,271,4,,,,776.51,0
27135020,19:08:30,19:08:30,272,5,,,,1049.26,0
27135020,19:09:03,19:09:03,273,6,,,,1250.86,0
27135020,19:09:34,19:09:34,274,7,,,,1428.65,0
27135020,19:09:55,19:09:55,275,8,,,,1558.53,0
27135020,19:10:23,19:10:23,1622,9,,,,1719.78,0
27135020,19:10:57,19:10:57,1623,10,,,,1970.82,0
27135020,19:12:25,19:12:25,7677,11,,,,2620.05,0
27135020,19:12:50,19:12:50,1635,12,,,,2801.17,0
27135020,19:13:06,19:13:06,1636,13,,,,2929.18,0
27135020,19:13:43,19:13:43,1637,14,,,,3181.92,0
27135020,19:14:11,19:14:11,1638,15,,,,3380.21,0
27135020,19:14:50,19:14:50,1639,16,,,,3597.07,0
27135020,19:15:27,19:15:27,1640,17,,,,3792.67,0
27135020,19:18:00,19:18:00,1514,18,,,,4177.3,
27135020,19:18:24,19:18:24,1515,19,,,,4490.03,0
27135020,19:18:42,19:18:42,9461,20,,,,4702.71,0
27135020,19:18:52,19:18:52,1641,21,,,,4814.16,0
27135020,19:19:30,19:19:30,1642,22,,,,5253.05,0
27135020,19:19:57,19:19:57,1643,23,,,,5494.74,0
27135020,19:20:14,19:20:14,1644,24,,,,5717.84,0
27135020,19:21:00,19:21:00,1645,25,,,,6284.35,
27135020,19:21:53,19:21:53,1646,26,,,,6682.26,0
27135020,19:22:28,19:22:28,1647,27,,,,6975.08,0
27135020,19:22:56,19:22:56,1648,28,,,,7166.14,0
27135020,19:23:42,19:23:42,1649,29,,,,7563.45,0
27135020,19:24:17,19:24:17,1650,30,,,,7883.15,0
27135020,19:25:05,19:25:05,1651,31,,,,8295.31,0
27135020,19:25:43,19:25:43,1652,32,,,,8629.89,0
27135020,19:26:00,19:26:00,1653,33,,,,8796.4,
27135020,19:26:19,19:26:19,1654,34,,,,8980.33,0
27135020,19:26:38,19:26:38,1655,35,,,,9162.28,0
27135020,19:26:55,19:26:55,1656,36,,,,9304.07,0
27135020,19:27:28,19:27:28,1657,37,,,,9554.68,0
27135020,19:27:48,19:27:48,1658,38,,,,9743.47,0
27135020,19:28:20,19:28:20,1659,39,,,,10025.11,0
27135020,19:28:59,19:28:59,1660,40,,,,10425.79,0
27135020,19:29:34,19:29:34,1661,41,,,,10699.03,0
27135020,19:30:00,19:30:00,1662,42,,,,10916.41,0
27135020,19:30:47,19:30:47,1663,43,,,,11419.03,0
27135020,19:31:10,19:31:10,1664,44,,,,11677.59,0
27135020,19:31:49,19:31:49,4613,45,,,,12043.45,0
27135020,19:32:12,19:32:12,10112,46,,,,12271.68,0
27135020,19:32:51,19:32:51,3843,47,,,,12637.24,0
27135020,19:33:12,19:33:12,3844,48,,,,12830.3,0
27135020,19:33:33,19:33:33,3845,49,,,,12987.96,0
27135020,19:34:12,19:34:12,4617,50,,,,13337.3,0
27135020,19:34:52,19:34:52,3242,51,,,,13780.03,0
27135020,19:35:16,19:35:16,3243,52,,,,14000.17,0
27135020,19:36:00,19:36:00,10021,53,,1,,14398.38,
27135030,19:06:00,19:06:00,1493,1,,,1,0,
27135030,19:06:31,19:06:31,269,2,,,,230.25,0
27135030,19:07:08,19:07:08,270,3,,,,525.89,0
27135030,19:07:49,19:07:49,271,4,,,,776.51,0
27135030,19:08:30,19:08:30,272,5,,,,1049.26,0
27135030,19:09:03,19:09:03,273,6,,,,1250.86,0
27135030,19:09:34,19:09:34,274,7,,,,1428.65,0
27135030,19:09:55,19:09:55,275,8,,,,1558.53,0
27135030,19:10:23,19:10:23,1622,9,,,,1719.78,0
27135030,19:10:57,19:10:57,1623,10,,,,1970.82,0
27135030,19:12:25,19:12:25,7677,11,,,,2620.05,0
27135030,19:12:50,19:12:50,1635,12,,,,2801.17,0
27135030,19:13:06,19:13:06,1636,13,,,,2929.18,0
27135030,19:13:43,19:13:43,1637,14,,,,3181.92,0
27135030,19:14:11,19:14:11,1638,15,,,,3380.21,0
27135030,19:14:50,19:14:50,1639,16,,,,3597.07,0
27135030,19:15:27,19:15:27,1640,17,,,,3792.67,0
27135030,19:18:00,19:18:00,1514,18,,,,4177.3,
27135030,19:18:24,19:18:24,1515,19,,,,4490.03,0
27135030,19:18:42,19:18:42,9461,20,,,,4702.71,0
27135030,19:18:52,19:18:52,1641,21,,,,4814.16,0
27135030,19:19:30,19:19:30,1642,22,,,,5253.05,0
27135030,19:19:57,19:19:57,1643,23,,,,5494.74,0
27135030,19:20:14,19:20:14,1644,24,,,,5717.84,0
27135030,19:21:00,19:21:00,1645,25,,,,6284.35,
27135030,19:21:53,19:21:53,1646,26,,,,6682.26,0
27135030,19:22:28,19:22:28,1647,27,,,,6975.08,0
27135030,19:22:56,19:22:56,1648,28,,,,7166.14,0
27135030,19:23:42,19:23:42,1649,29,,,,7563.45,0
27135030,19:24:17,19:24:17,1650,30,,,,7883.15,0
27135030,19:25:05,19:25:05,1651,31,,,,8295.31,0
27135030,19:25:43,19:25:43,1652,32,,,,8629.89,0
27135030,19:26:00,19:26:00,1653,33,,,,8796.4,
27135030,19:26:19,19:26:19,1654,34,,,,8980.33,0
27135030,19:26:38,19:26:38,1655,35,,,,9162.28,0
27135030,19:26:55,19:26:55,1656,36,,,,9304.07,0
27135030,19:27:28,19:27:28,1657,37,,,,9554.68,0
27135030,19:27:48,19:27:48,1658,38,,,,9743.47,0
27135030,19:28:20,19:28:20,1659,39,,,,10025.11,0
27135030,19:28:59,19:28:59,1660,40,,,,10425.79,0
27135030,19:29:34,19:29:34,1661,41,,,,10699.03,0
27135030,19:30:00,19:30:00,1662,42,,,,10916.41,0
27135030,19:30:47,19:30:47,1663,43,,,,11419.03,0
27135030,19:31:10,19:31:10,1664,44,,,,11677.59,0
27135030,19:31:49,19:31:49,4613,45,,,,12043.45,0
27135030,19:32:12,19:32:12,10112,46,,,,12271.68,0
27135030,19:32:51,19:32:51,3843,47,,,,12637.24,0
27135030,19:33:12,19:33:12,3844,48,,,,12830.3,0
27135030,19:33:33,19:33:33,3845,49,,,,12987.96,0
27135030,19:34:12,19:34:12,4617,50,,,,13337.3,0
27135030,19:34:52,19:34:52,3242,51,,,,13780.03,0
27135030,19:35:16,19:35:16,3243,52,,,,14000.17,0
27135030,19:36:00,19:36:00,10021,53,,1,,14398.38,
27135040,19:06:00,19:06:00,1493,1,,,1,0,
27135040,19:06:31,19:06:31,269,2,,,,230.25,0
27135040,19:07:08,19:07:08,270,3,,,,525.89,0
27135040,19:07:49,19:07:49,271,4,,,,776.51,0
27135040,19:08:30,19:08:30,272,5,,,,1049.26,0
27135040,19:09:03,19:09:03,273,6,,,,1250.86,0
27135040,19:09:34,19:09:34,274,7,,,,1428.65,0
27135040,19:09:55,19:09:55,275,8,,,,1558.53,0
27135040,19:10:23,19:10:23,1622,9,,,,1719.78,0
27135040,19:10:57,19:10:57,1623,10,,,,1970.82,0
27135040,19:12:25,19:12:25,7677,11,,,,2620.05,0
27135040,19:12:50,19:12:50,1635,12,,,,2801.17,0
27135040,19:13:06,19:13:06,1636,13,,,,2929.18,0
27135040,19:13:43,19:13:43,1637,14,,,,3181.92,0
27135040,19:14:11,19:14:11,1638,15,,,,3380.21,0
27135040,19:14:50,19:14:50,1639,16,,,,3597.07,0
27135040,19:15:27,19:15:27,1640,17,,,,3792.67,0
27135040,19:18:00,19:18:00,1514,18,,,,4177.3,
27135040,19:18:24,19:18:24,1515,19,,,,4490.03,0
27135040,19:18:42,19:18:42,9461,20,,,,4702.71,0
27135040,19:18:52,19:18:52,1641,21,,,,4814.16,0
27135040,19:19:30,19:19:30,1642,22,,,,5253.05,0
27135040,19:19:57,19:19:57,1643,23,,,,5494.74,0
27135040,19:20:14,19:20:14,1644,24,,,,5717.84,0
27135040,19:21:00,19:21:00,1645,25,,,,6284.35,
27135040,19:21:53,19:21:53,1646,26,,,,6682.26,0
27135040,19:22:28,19:22:28,1647,27,,,,6975.08,0
27135040,19:22:56,19:22:56,1648,28,,,,7166.14,0
27135040,19:23:42,19:23:42,1649,29,,,,7563.45,0
27135040,19:24:17,19:24:17,1650,30,,,,7883.15,0
27135040,19:25:05,19:25:05,1651,31,,,,8295.31,0
27135040,19:25:43,19:25:43,1652,32,,,,8629.89,0
27135040,19:26:00,19:26:00,1653,33,,,,8796.4,
27135040,19:26:19,19:26:19,1654,34,,,,8980.33,0
27135040,19:26:38,19:26:38,1655,35,,,,9162.28,0
27135040,19:26:55,19:26:55,1656,36,,,,9304.07,0
27135040,19:27:28,19:27:28,1657,37,,,,9554.68,0
27135040,19:27:48,19:27:48,1658,38,,,,9743.47,0
27135040,19:28:20,19:28:20,1659,39,,,,10025.11,0
27135040,19:28:59,19:28:59,1660,40,,,,10425.79,0
27135040,19:29:34,19:29:34,1661,41,,,,10699.03,0
27135040,19:30:00,19:30:00,1662,42,,,,10916.41,0
27135040,19:30:47,19:30:47,1663,43,,,,11419.03,0
27135040,19:31:10,19:31:10,1664,44,,,,11677.59,0
27135040,19:31:49,19:31:49,4613,45,,,,12043.45,0
27135040,19:32:12,19:32:12,10112,46,,,,12271.68,0
27135040,19:32:51,19:32:51,3843,47,,,,12637.24,0
27135040,19:33:12,19:33:12,3844,48,,,,12830.3,0
27135040,19:33:33,19:33:33,3845,49,,,,12987.96,0
27135040,19:34:12,19:34:12,4617,50,,,,13337.3,0
27135040,19:34:52,19:34:52,3242,51,,,,13780.03,0
27135040,19:35:16,19:35:16,3243,52,,,,14000.17,0
27135040,19:36:00,19:36:00,10021,53,,1,,14398.38,
27135050,19:06:00,19:06:00,1493,1,,,1,0,
27135050,19:06:31,19:06:31,269,2,,,,230.25,0
27135050,19:07:08,19:07:08,270,3,,,,525.89,0
27135050,19:07:49,19:07:49,271,4,,,,776.51,0
27135050,19:08:30,19:08:30,272,5,,,,1049.26,0
27135050,19:09:03,19:09:03,273,6,,,,1250.86,0
27135050,19:09:34,19:09:34,274,7,,,,1428.65,0
27135050,19:09:55,19:09:55,275,8,,,,1558.53,0
27135050,19:10:23,19:10:23,1622,9,,,,1719.78,0
27135050,19:10:57,19:10:57,1623,10,,,,1970.82,0
27135050,19:12:25,19:12:25,7677,11,,,,2620.05,0
27135050,19:12:50,19:12:50,1635,12,,,,2801.17,0
27135050,19:13:06,19:13:06,1636,13,,,,2929.18,0
27135050,19:13:43,19:13:43,1637,14,,,,3181.92,0
27135050,19:14:11,19:14:11,1638,15,,,,3380.21,0
27135050,19:14:50,19:14:50,1639,16,,,,3597.07,0
27135050,19:15:27,19:15:27,1640,17,,,,3792.67,0
27135050,19:18:00,19:18:00,1514,18,,,,4177.3,
27135050,19:18:24,19:18:24,1515,19,,,,4490.03,0
27135050,19:18:42,19:18:42,9461,20,,,,4702.71,0
27135050,19:18:52,19:18:52,1641,21,,,,4814.16,0
27135050,19:19:30,19:19:30,1642,22,,,,5253.05,0
27135050,19:19:57,19:19:57,1643,23,,,,5494.74,0
27135050,19:20:14,19:20:14,1644,24,,,,5717.84,0
27135050,19:21:00,19:21:00,1645,25,,,,6284.35,
27135050,19:21:53,19:21:53,1646,26,,,,6682.26,0
27135050,19:22:28,19:22:28,1647,27,,,,6975.08,0
27135050,19:22:56,19:22:56,1648,28,,,,7166.14,0
27135050,19:23:42,19:23:42,1649,29,,,,7563.45,0
27135050,19:24:17,19:24:17,1650,30,,,,7883.15,0
27135050,19:25:05,19:25:05,1651,31,,,,8295.31,0
27135050,19:25:43,19:25:43,1652,32,,,,8629.89,0
27135050,19:26:00,19:26:00,1653,33,,,,8796.4,
27135050,19:26:19,19:26:19,1654,34,,,,8980.33,0
27135050,19:26:38,19:26:38,1655,35,,,,9162.28,0
27135050,19:26:55,19:26:55,1656,36,,,,9304.07,0
27135050,19:27:28,19:27:28,1657,37,,,,9554.68,0
27135050,19:27:48,19:27:48,1658,38,,,,9743.47,0
27135050,19:28:20,19:28:20,1659,39,,,,10025.11,0
27135050,19:28:59,19:28:59,1660,40,,,,10425.79,0
27135050,19:29:34,19:29:34,1661,41,,,,10699.03,0
27135050,19:30:00,19:30:00,1662,42,,,,10916.41,0
27135050,19:30:47,19:30:47,1663,43,,,,11419.03,0
27135050,19:31:10,19:31:10,1664,44,,,,11677.59,0
27135050,19:31:49,19:31:49,4613,45,,,,12043.45,0
27135050,19:32:12,19:32:12,10112,46,,,,12271.68,0
27135050,19:32:51,19:32:51,3843,47,,,,12637.24,0
27135050,19:33:12,19:33:12,3844,48,,,,12830.3,0
27135050,19:33:33,19:33:33,3845,49,,,,12987.96,0
27135050,19:34:12,19:34:12,4617,50,,,,13337.3,0
27135050,19:34:52,19:34:52,3242,51,,,,13780.03,0
27135050,19:35:16,19:35:16,3243,52,,,,14000.17,0
27135050,19:36:00,19:36:00,10021,53,,1,,14398.38,
27135060,19:06:00,19:06:00,1493,1,,,1,0,
27135060,19:06:31,19:06:31,269,2,,,,230.25,0
27135060,19:07:08,19:07:08,270,3,,,,525.89,0
27135060,19:07:49,19:07:49,271,4,,,,776.51,0
27135060,19:08:30,19:08:30,272,5,,,,1049.26,0
27135060,19:09:03,19:09:03,273,6,,,,1250.86,0
27135060,19:09:34,19:09:34,274,7,,,,1428.65,0
27135060,19:09:55,19:09:55,275,8,,,,1558.53,0
27135060,19:10:23,19:10:23,1622,9,,,,1719.78,0
27135060,19:10:57,19:10:57,1623,10,,,,1970.82,0
27135060,19:12:25,19:12:25,7677,11,,,,2620.05,0
27135060,19:12:50,19:12:50,1635,12,,,,2801.17,0
27135060,19:13:06,19:13:06,1636,13,,,,2929.18,0
27135060,19:13:43,19:13:43,1637,14,,,,3181.92,0
27135060,19:14:11,19:14:11,1638,15,,,,3380.21,0
27135060,19:14:50,19:14:50,1639,16,,,,3597.07,0
27135060,19:15:27,19:15:27,1640,17,,,,3792.67,0
27135060,19:18:00,19:18:00,1514,18,,,,4177.3,
27135060,19:18:24,19:18:24,1515,19,,,,4490.03,0
27135060,19:18:42,19:18:42,9461,20,,,,4702.71,0
27135060,19:18:52,19:18:52,1641,21,,,,4814.16,0
27135060,19:19:30,19:19:30,1642,22,,,,5253.05,0
27135060,19:19:57,19:19:57,1643,23,,,,5494.74,0
27135060,19:20:14,19:20:14,1644,24,,,,5717.84,0
27135060,19:21:00,19:21:00,1645,25,,,,6284.35,
27135060,19:21:53,19:21:53,1646,26,,,,6682.26,0
27135060,19:22:28,19:22:28,1647,27,,,,6975.08,0
27135060,19:22:56,19:22:56,1648,28,,,,7166.14,0
27135060,19:23:42,19:23:42,1649,29,,,,7563.45,0
27135060,19:24:17,19:24:17,1650,30,,,,7883.15,0
27135060,19:25:05,19:25:05,1651,31,,,,8295.31,0
27135060,19:25:43,19:25:43,1652,32,,,,8629.89,0
27135060,19:26:00,19:26:00,1653,33,,,,8796.4,
27135060,19:26:19,19:26:19,1654,34,,,,8980.33,0
27135060,19:26:38,19:26:38,1655,35,,,,9162.28,0
27135060,19:26:55,19:26:55,1656,36,,,,9304.07,0
27135060,19:27:28,19:27:28,1657,37,,,,9554.68,0
27135060,19:27:48,19:27:48,1658,38,,,,9743.47,0
27135060,19:28:20,19:28:20,1659,39,,,,10025.11,0
27135060,19:28:59,19:28:59,1660,40,,,,10425.79,0
27135060,19:29:34,19:29:34,1661,41,,,,10699.03,0
27135060,19:30:00,19:30:00,1662,42,,,,10916.41,0
27135060,19:30:47,19:30:47,1663,43,,,,11419.03,0
27135060,19:31:10,19:31:10,1664,44,,,,11677.59,0
27135060,19:31:49,19:31:49,4613,45,,,,12043.45,0
27135060,19:32:12,19:32:12,10112,46,,,,12271.68,0
27135060,19:32:51,19:32:51,3843,47,,,,12637.24,0
27135060,19:33:12,19:33:12,3844,48,,,,12830.3,0
27135060,19:33:33,19:33:33,3845,49,,,,12987.96,0
27135060,19:34:12,19:34:12,4617,50,,,,13337.3,0
27135060,19:34:52,19:34:52,3242,51,,,,13780.03,0
27135060,19:35:16,19:35:16,3243,52,,,,14000.17,0
27135060,19:36:00,19:36:00,10021,53,,1,,14398.38,
27271010,21:40:00,21:40:00,1493,1,,,1,0,
27271010,21:40:26,21:40:26,269,2,,,,230.25,0
27271010,21:40:57,21:40:57,270,3,,,,525.89,0
27271010,21:41:31,21:41:31,271,4,,,,776.51,0
27271010,21:42:05,21:42:05,272,5,,,,1049.26,0
27271010,21:42:33,21:42:33,273,6,,,,1250.86,0
27271010,21:42:58,21:42:58,274,7,,,,1428.65,0
27271010,21:43:16,21:43:16,275,8,,,,1558.53,0
27271010,21:43:39,21:43:39,1622,9,,,,1719.78,0
27271010,21:44:07,21:44:07,1623,10,,,,1970.82,0
27271010,21:45:21,21:45:21,7677,11,,,,2620.05,0
27271010,21:45:42,21:45:42,1635,12,,,,2801.17,0
27271010,21:45:55,21:45:55,1636,13,,,,2929.18,0
27271010,21:46:26,21:46:26,1637,14,,,,3181.92,0
27271010,21:46:49,21:46:49,1638,15,,,,3380.21,0
27271010,21:47:22,21:47:22,1639,16,,,,3597.07,0
27271010,21:47:53,21:47:53,1640,17,,,,3792.67,0
27271010,21:50:00,21:50:00,1514,18,,,,4177.3,
27271010,21:50:40,21:50:40,1515,19,,,,4490.03,0
27271010,21:51:10,21:51:10,9461,20,,,,4702.71,0
27271010,21:51:27,21:51:27,1641,21,,,,4814.16,0
27271010,21:52:30,21:52:30,1642,22,,,,5253.05,0
27271010,21:53:15,21:53:15,1643,23,,,,5494.74,0
27271010,21:53:43,21:53:43,1644,24,,,,5717.84,0
27271010,21:55:00,21:55:00,1645,25,,,,6284.35,
27271010,21:56:04,21:56:04,1646,26,,,,6682.26,0
27271010,21:56:46,21:56:46,1647,27,,,,6975.08,0
27271010,21:57:20,21:57:20,1648,28,,,,7166.14,0
27271010,21:58:15,21:58:15,1649,29,,,,7563.45,0
27271010,21:58:56,21:58:56,1650,30,,,,7883.15,0
27271010,21:59:54,21:59:54,1651,31,,,,8295.31,0
27271010,22:00:40,22:00:40,1652,32,,,,8629.89,0
27271010,22:01:00,22:01:00,1653,33,,,,8796.4,
27271010,22:01:19,22:01:19,1654,34,,,,8980.33,0
27271010,22:01:38,22:01:38,1655,35,,,,9162.28,0
27271010,22:01:55,22:01:55,1656,36,,,,9304.07,0
27271010,22:02:28,22:02:28,1657,37,,,,9554.68,0
27271010,22:02:48,22:02:48,1658,38,,,,9743.47,0
27271010,22:03:20,22:03:20,1659,39,,,,10025.11,0
27271010,22:03:59,22:03:59,1660,40,,,,10425.79,0
27271010,22:04:34,22:04:34,1661,41,,,,10699.03,0
27271010,22:05:00,22:05:00,1662,42,,,,10916.41,0
27271010,22:05:47,22:05:47,1663,43,,,,11419.03,0
27271010,22:06:10,22:06:10,1664,44,,,,11677.59,0
27271010,22:06:49,22:06:49,4613,45,,,,12043.45,0
27271010,22:07:12,22:07:12,10112,46,,,,12271.68,0
27271010,22:07:51,22:07:51,3843,47,,,,12637.24,0
27271010,22:08:12,22:08:12,3844,48,,,,12830.3,0
27271010,22:08:33,22:08:33,3845,49,,,,12987.96,0
27271010,22:09:12,22:09:12,4617,50,,,,13337.3,0
27271010,22:09:52,22:09:52,3242,51,,,,13780.03,0
27271010,22:10:16,22:10:16,3243,52,,,,14000.17,0
27271010,22:11:00,22:11:00,10021,53,,1,,14398.38,
27271080,21:40:00,21:40:00,1493,1,,,1,0,
27271080,21:40:26,21:40:26,269,2,,,,230.25,0
27271080,21:40:57,21:40:57,270,3,,,,525.89,0
27271080,21:41:31,21:41:31,271,4,,,,776.51,0
27271080,21:42:05,21:42:05,272,5,,,,1049.26,0
27271080,21:42:33,21:42:33,273,6,,,,1250.86,0
27271080,21:42:58,21:42:58,274,7,,,,1428.65,0
27271080,21:43:16,21:43:16,275,8,,,,1558.53,0
27271080,21:43:39,21:43:39,1622,9,,,,1719.78,0
27271080,21:44:07,21:44:07,1623,10,,,,1970.82,0
27271080,21:45:21,21:45:21,7677,11,,,,2620.05,0
27271080,21:45:42,21:45:42,1635,12,,,,2801.17,0
27271080,21:45:55,21:45:55,1636,13,,,,2929.18,0
27271080,21:46:26,21:46:26,1637,14,,,,3181.92,0
27271080,21:46:49,21:46:49,1638,15,,,,3380.21,0
27271080,21:47:22,21:47:22,1639,16,,,,3597.07,0
27271080,21:47:53,21:47:53,1640,17,,,,3792.67,0
27271080,21:50:00,21:50:00,1514,18,,,,4177.3,
27271080,21:50:40,21:50:40,1515,19,,,,4490.03,0
27271080,21:51:10,21:51:10,9461,20,,,,4702.71,0
27271080,21:51:27,21:51:27,1641,21,,,,4814.16,0
27271080,21:52:30,21:52:30,1642,22,,,,5253.05,0
27271080,21:53:15,21:53:15,1643,23,,,,5494.74,0
27271080,21:53:43,21:53:43,1644,24,,,,5717.84,0
27271080,21:55:00,21:55:00,1645,25,,,,6284.35,
27271080,21:56:04,21:56:04,1646,26,,,,6682.26,0
27271080,21:56:46,21:56:46,1647,27,,,,6975.08,0
27271080,21:57:20,21:57:20,1648,28,,,,7166.14,0
27271080,21:58:15,21:58:15,1649,29,,,,7563.45,0
27271080,21:58:56,21:58:56,1650,30,,,,7883.15,0
27271080,21:59:54,21:59:54,1651,31,,,,8295.31,0
27271080,22:00:40,22:00:40,1652,32,,,,8629.89,0
27271080,22:01:00,22:01:00,1653,33,,,,8796.4,
27271080,22:01:19,22:01:19,1654,34,,,,8980.33,0
27271080,22:01:38,22:01:38,1655,35,,,,9162.28,0
27271080,22:01:55,22:01:55,1656,36,,,,9304.07,0
27271080,22:02:28,22:02:28,1657,37,,,,9554.68,0
27271080,22:02:48,22:02:48,1658,38,,,,9743.47,0
27271080,22:03:20,22:03:20,1659,39,,,,10025.11,0
27271080,22:03:59,22:03:59,1660,40,,,,10425.79,0
27271080,22:04:34,22:04:34,1661,41,,,,10699.03,0
27271080,22:05:00,22:05:00,1662,42,,,,10916.41,0
27271080,22:05:47,22:05:47,1663,43,,,,11419.03,0
27271080,22:06:10,22:06:10,1664,44,,,,11677.59,0
27271080,22:06:49,22:06:49,4613,45,,,,12043.45,0
27271080,22:07:12,22:07:12,10112,46,,,,12271.68,0
27271080,22:07:51,22:07:51,3843,47,,,,12637.24,0
27271080,22:08:12,22:08:12,3844,48,,,,12830.3,0
27271080,22:08:33,22:08:33,3845,49,,,,12987.96,0
27271080,22:09:12,22:09:12,4617,50,,,,13337.3,0
27271080,22:09:52,22:09:52,3242,51,,,,13780.03,0
27271080,22:10:16,22:10:16,3243,52,,,,14000.17,0
27271080,22:11:00,22:11:00,10021,53,,1,,14398.38,
27271090,21:40:00,21:40:00,1493,1,,,1,0,
27271090,21:40:26,21:40:26,269,2,,,,230.25,0
27271090,21:40:57,21:40:57,270,3,,,,525.89,0
27271090,21:41:31,21:41:31,271,4,,,,776.51,0
27271090,21:42:05,21:42:05,272,5,,,,1049.26,0
27271090,21:42:33,21:42:33,273,6,,,,1250.86,0
27271090,21:42:58,21:42:58,274,7,,,,1428.65,0
27271090,21:43:16,21:43:16,275,8,,,,1558.53,0
27271090,21:43:39,21:43:39,1622,9,,,,1719.78,0
27271090,21:44:07,21:44:07,1623,10,,,,1970.82,0
27271090,21:45:21,21:45:21,7677,11,,,,2620.05,0
27271090,21:45:42,21:45:42,1635,12,,,,2801.17,0
27271090,21:45:55,21:45:55,1636,13,,,,2929.18,0
27271090,21:46:26,21:46:26,1637,14,,,,3181.92,0
27271090,21:46:49,21:46:49,1638,15,,,,3380.21,0
27271090,21:47:22,21:47:22,1639,16,,,,3597.07,0
27271090,21:47:53,21:47:53,1640,17,,,,3792.67,0
27271090,21:50:00,21:50:00,1514,18,,,,4177.3,
27271090,21:50:40,21:50:40,1515,19,,,,4490.03,0
27271090,21:51:10,21:51:10,9461,20,,,,4702.71,0
27271090,21:51:27,21:51:27,1641,21,,,,4814.16,0
27271090,21:52:30,21:52:30,1642,22,,,,5253.05,0
27271090,21:53:15,21:53:15,1643,23,,,,5494.74,0
27271090,21:53:43,21:53:43,1644,24,,,,5717.84,0
27271090,21:55:00,21:55:00,1645,25,,,,6284.35,
27271090,21:56:04,21:56:04,1646,26,,,,6682.26,0
27271090,21:56:46,21:56:46,1647,27,,,,6975.08,0
27271090,21:57:20,21:57:20,1648,28,,,,7166.14,0
27271090,21:58:15,21:58:15,1649,29,,,,7563.45,0
27271090,21:58:56,21:58:56,1650,30,,,,7883.15,0
27271090,21:59:54,21:59:54,1651,31,,,,8295.31,0
27271090,22:00:40,22:00:40,1652,32,,,,8629.89,0
27271090,22:01:00,22:01:00,1653,33,,,,8796.4,
27271090,22:01:19,22:01:19,1654,34,,,,8980.33,0
27271090,22:01:38,22:01:38,1655,35,,,,9162.28,0
27271090,22:01:55,22:01:55,1656,36,,,,9304.07,0
27271090,22:02:28,22:02:28,1657,37,,,,9554.68,0
27271090,22:02:48,22:02:48,1658,38,,,,9743.47,0
27271090,22:03:20,22:03:20,1659,39,,,,10025.11,0
27271090,22:03:59,22:03:59,1660,40,,,,10425.79,0
27271090,22:04:34,22:04:34,1661,41,,,,10699.03,0
27271090,22:05:00,22:05:00,1662,42,,,,10916.41,0
27271090,22:05:47,22:05:47,1663,43,,,,11419.03,0
27271090,22:06:10,22:06:10,1664,44,,,,11677.59,0
27271090,22:06:49,22:06:49,4613,45,,,,12043.45,0
27271090,22:07:12,22:07:12,10112,46,,,,12271.68,0
27271090,22:07:51,22:07:51,3843,47,,,,12637.24,0
27271090,22:08:12,22:08:12,3844,48,,,,12830.3,0
27271090,22:08:33,22:08:33,3845,49,,,,12987.96,0
27271090,22:09:12,22:09:12,4617,50,,,,13337.3,0
27271090,22:09:52,22:09:52,3242,51,,,,13780.03,0
27271090,22:10:16,22:10:16,3243,52,,,,14000.17,0
27271090,22:11:00,22:11:00,10021,53,,1,,14398.38,
27273100,08:36:00,08:36:00,1493,1,,,1,0,
27273100,08:36:31,08:36:31,269,2,,,,230.25,0
27273100,08:37:08,08:37:08,270,3,,,,525.89,0
27273100,08:37:49,08:37:49,271,4,,,,776.51,0
27273100,08:38:30,08:38:30,272,5,,,,1049.26,0
27273100,08:39:03,08:39:03,273,6,,,,1250.86,0
27273100,08:39:34,08:39:34,274,7,,,,1428.65,0
27273100,08:39:55,08:39:55,275,8,,,,1558.53,0
27273100,08:40:23,08:40:23,1622,9,,,,1719.78,0
27273100,08:40:57,08:40:57,1623,10,,,,1970.82,0
27273100,08:42:25,08:42:25,7677,11,,,,2620.05,0
27273100,08:42:50,08:42:50,1635,12,,,,2801.17,0
27273100,08:43:06,08:43:06,1636,13,,,,2929.18,0
27273100,08:43:43,08:43:43,1637,14,,,,3181.92,0
27273100,08:44:11,08:44:11,1638,15,,,,3380.21,0
27273100,08:44:50,08:44:50,1639,16,,,,3597.07,0
27273100,08:45:27,08:45:27,1640,17,,,,3792.67,0
27273100,08:48:00,08:48:00,1514,18,,,,4177.3,
27273100,08:48:40,08:48:40,1515,19,,,,4490.03,0
27273100,08:49:10,08:49:10,9461,20,,,,4702.71,0
27273100,08:49:27,08:49:27,1641,21,,,,4814.16,0
27273100,08:50:30,08:50:30,1642,22,,,,5253.05,0
27273100,08:51:15,08:51:15,1643,23,,,,5494.74,0
27273100,08:51:43,08:51:43,1644,24,,,,5717.84,0
27273100,08:53:00,08:53:00,1645,25,,,,6284.35,
27273100,08:53:53,08:53:53,1646,26,,,,6682.26,0
27273100,08:54:28,08:54:28,1647,27,,,,6975.08,0
27273100,08:54:56,08:54:56,1648,28,,,,7166.14,0
27273100,08:55:42,08:55:42,1649,29,,,,7563.45,0
27273100,08:56:17,08:56:17,1650,30,,,,7883.15,0
27273100,08:57:05,08:57:05,1651,31,,,,8295.31,0
27273100,08:57:43,08:57:43,1652,32,,,,8629.89,0
27273100,08:58:00,08:58:00,1653,33,,,,8796.4,
27273100,08:58:19,08:58:19,1654,34,,,,8980.33,0
27273100,08:58:38,08:58:38,1655,35,,,,9162.28,0
27273100,08:58:55,08:58:55,1656,36,,,,9304.07,0
27273100,08:59:28,08:59:28,1657,37,,,,9554.68,0
27273100,08:59:48,08:59:48,1658,38,,,,9743.47,0
27273100,09:00:20,09:00:20,1659,39,,,,10025.11,0
27273100,09:00:59,09:00:59,1660,40,,,,10425.79,0
27273100,09:01:34,09:01:34,1661,41,,,,10699.03,0
27273100,09:02:00,09:02:00,1662,42,,,,10916.41,0
27273100,09:02:47,09:02:47,1663,43,,,,11419.03,0
27273100,09:03:10,09:03:10,1664,44,,,,11677.59,0
27273100,09:03:49,09:03:49,4613,45,,,,12043.45,0
27273100,09:04:12,09:04:12,10112,46,,,,12271.68,0
27273100,09:04:51,09:04:51,3843,47,,,,12637.24,0
27273100,09:05:12,09:05:12,3844,48,,,,12830.3,0
27273100,09:05:33,09:05:33,3845,49,,,,12987.96,0
27273100,09:06:12,09:06:12,4617,50,,,,13337.3,0
27273100,09:06:52,09:06:52,3242,51,,,,13780.03,0
27273100,09:07:16,09:07:16,3243,52,,,,14000.17,0
27273100,09:08:00,09:08:00,10021,53,,1,,14398.38,
27358110,08:07:00,08:07:00,1493,1,,,1,0,
27358110,08:07:26,08:07:26,269,2,,,,230.25,0
27358110,08:07:57,08:07:57,270,3,,,,525.89,0
27358110,08:08:31,08:08:31,271,4,,,,776.51,0
27358110,08:09:05,08:09:05,272,5,,,,1049.26,0
27358110,08:09:33,08:09:33,273,6,,,,1250.86,0
27358110,08:09:58,08:09:58,274,7,,,,1428.65,0
27358110,08:10:16,08:10:16,275,8,,,,1558.53,0
27358110,08:10:39,08:10:39,1622,9,,,,1719.78,0
27358110,08:11:07,08:11:07,1623,10,,,,1970.82,0
27358110,08:12:21,08:12:21,7677,11,,,,2620.05,0
27358110,08:12:42,08:12:42,1635,12,,,,2801.17,0
27358110,08:12:55,08:12:55,1636,13,,,,2929.18,0
27358110,08:13:26,08:13:26,1637,14,,,,3181.92,0
27358110,08:13:49,08:13:49,1638,15,,,,3380.21,0
27358110,08:14:22,08:14:22,1639,16,,,,3597.07,0
27358110,08:14:53,08:14:53,1640,17,,,,3792.67,0
27358110,08:17:00,08:17:00,1514,18,,,,4177.3,
27358110,08:17:40,08:17:40,1515,19,,,,4490.03,0
27358110,08:18:10,08:18:10,9461,20,,,,4702.71,0
27358110,08:18:27,08:18:27,1641,21,,,,4814.16,0
27358110,08:19:30,08:19:30,1642,22,,,,5253.05,0
27358110,08:20:15,08:20:15,1643,23,,,,5494.74,0
27358110,08:20:43,08:20:43,1644,24,,,,5717.84,0
27358110,08:22:00,08:22:00,1645,25,,,,6284.35,
27358110,08:23:04,08:23:04,1646,26,,,,6682.26,0
27358110,08:23:46,08:23:46,1647,27,,,,6975.08,0
27358110,08:24:20,08:24:20,1648,28,,,,7166.14,0
27358110,08:25:15,08:25:15,1649,29,,,,7563.45,0
27358110,08:25:56,08:25:56,1650,30,,,,7883.15,0
27358110,08:26:54,08:26:54,1651,31,,,,8295.31,0
27358110,08:27:40,08:27:40,1652,32,,,,8629.89,0
27358110,08:28:00,08:28:00,1653,33,,,,8796.4,
27358110,08:28:19,08:28:19,1654,34,,,,8980.33,0
27358110,08:28:38,08:28:38,1655,35,,,,9162.28,0
27358110,08:28:55,08:28:55,1656,36,,,,9304.07,0
27358110,08:29:28,08:29:28,1657,37,,,,9554.68,0
27358110,08:29:48,08:29:48,1658,38,,,,9743.47,0
27358110,08:30:20,08:30:20,1659,39,,,,10025.11,0
27358110,08:30:59,08:30:59,1660,40,,,,10425.79,0
27358110,08:31:34,08:31:34,1661,41,,,,10699.03,0
27358110,08:32:00,08:32:00,1662,42,,,,10916.41,0
27358110,08:32:47,08:32:47,1663,43,,,,11419.03,0
27358110,08:33:10,08:33:10,1664,44,,,,11677.59,0
27358110,08:33:49,08:33:49,4613,45,,,,12043.45,0
27358110,08:34:12,08:34:12,10112,46,,,,12271.68,0
27358110,08:34:51,08:34:51,3843,47,,,,12637.24,0
27358110,08:35:12,08:35:12,3844,48,,,,12830.3,0
27358110,08:35:33,08:35:33,3845,49,,,,12987.96,0
27358110,08:36:12,08:36:12,4617,50,,,,13337.3,0
27358110,08:36:52,08:36:52,3242,51,,,,13780.03,0
27358110,08:37:16,08:37:16,3243,52,,,,14000.17,0
27358110,08:38:00,08:38:00,10021,53,,1,,14398.38,
28101100,16:36:00,16:36:00,1493,1,,,1,0,
28101100,16:36:34,16:36:34,269,2,,,,230.25,0
28101100,16:37:14,16:37:14,270,3,,,,525.89,0
28101100,16:37:58,16:37:58,271,4,,,,776.51,0
28101100,16:38:42,16:38:42,272,5,,,,1049.26,0
28101100,16:39:19,16:39:19,273,6,,,,1250.86,0
28101100,16:39:51,16:39:51,274,7,,,,1428.65,0
28101100,16:40:14,16:40:14,275,8,,,,1558.53,0
28101100,16:40:45,16:40:45,1622,9,,,,1719.78,0
28101100,16:41:21,16:41:21,1623,10,,,,1970.82,0
28101100,16:42:57,16:42:57,7677,11,,,,2620.05,0
28101100,16:43:24,16:43:24,1635,12,,,,2801.17,0
28101100,16:43:41,16:43:41,1636,13,,,,2929.18,0
28101100,16:44:22,16:44:22,1637,14,,,,3181.92,0
28101100,16:44:52,16:44:52,1638,15,,,,3380.21,0
28101100,16:45:34,16:45:34,1639,16,,,,3597.07,0
28101100,16:46:15,16:46:15,1640,17,,,,3792.67,0
28101100,16:49:00,16:49:00,1514,18,,,,4177.3,
28101100,16:49:32,16:49:32,1515,19,,,,4490.03,0
28101100,16:49:56,16:49:56,9461,20,,,,4702.71,0
28101100,16:50:09,16:50:09,1641,21,,,,4814.16,0
28101100,16:51:00,16:51:00,1642,22,,,,5253.05,0
28101100,16:51:36,16:51:36,1643,23,,,,5494.74,0
28101100,16:51:58,16:51:58,1644,24,,,,5717.84,0
28101100,16:53:00,16:53:00,1645,25,,,,6284.35,
28101100,16:53:53,16:53:53,1646,26,,,,6682.26,0
28101100,16:54:28,16:54:28,1647,27,,,,6975.08,0
28101100,16:54:56,16:54:56,1648,28,,,,7166.14,0
28101100,16:55:42,16:55:42,1649,29,,,,7563.45,0
28101100,16:56:17,16:56:17,1650,30,,,,7883.15,0
28101100,16:57:05,16:57:05,1651,31,,,,8295.31,0
28101100,16:57:43,16:57:43,1652,32,,,,8629.89,0
28101100,16:58:00,16:58:00,1653,33,,,,8796.4,
28101100,16:58:21,16:58:21,1654,34,,,,8980.33,0
28101100,16:58:42,16:58:42,1655,35,,,,9162.28,0
28101100,16:59:00,16:59:00,1656,36,,,,9304.07,0
28101100,16:59:37,16:59:37,1657,37,,,,9554.68,0
28101100,16:59:59,16:59:59,1658,38,,,,9743.47,0
28101100,17:00:34,17:00:34,1659,39,,,,10025.11,0
28101100,17:01:17,17:01:17,1660,40,,,,10425.79,0
28101100,17:01:55,17:01:55,1661,41,,,,10699.03,0
28101100,17:02:24,17:02:24,1662,42,,,,10916.41,0
28101100,17:03:16,17:03:16,1663,43,,,,11419.03,0
28101100,17:03:41,17:03:41,1664,44,,,,11677.59,0
28101100,17:04:24,17:04:24,4613,45,,,,12043.45,0
28101100,17:04:50,17:04:50,10112,46,,,,12271.68,0
28101100,17:05:32,17:05:32,3843,47,,,,12637.24,0
28101100,17:05:56,17:05:56,3844,48,,,,12830.3,0
28101100,17:06:18,17:06:18,3845,49,,,,12987.96,0
28101100,17:07:02,17:07:02,4617,50,,,,13337.3,0
28101100,17:07:45,17:07:45,3242,51,,,,13780.03,0
28101100,17:08:12,17:08:12,3243,52,,,,14000.17,0
28101100,17:09:00,17:09:00,10021,53,,1,,14398.38,
28115020,10:06:00,10:06:00,1493,1,,,1,0,
28115020,10:06:31,10:06:31,269,2,,,,230.25,0
28115020,10:07:08,10:07:08,270,3,,,,525.89,0
28115020,10:07:49,10:07:49,271,4,,,,776.51,0
28115020,10:08:30,10:08:30,272,5,,,,1049.26,0
28115020,10:09:03,10:09:03,273,6,,,,1250.86,0
28115020,10:09:34,10:09:34,274,7,,,,1428.65,0
28115020,10:09:55,10:09:55,275,8,,,,1558.53,0
28115020,10:10:23,10:10:23,1622,9,,,,1719.78,0
28115020,10:10:57,10:10:57,1623,10,,,,1970.82,0
28115020,10:12:25,10:12:25,7677,11,,,,2620.05,0
28115020,10:12:50,10:12:50,1635,12,,,,2801.17,0
28115020,10:13:06,10:13:06,1636,13,,,,2929.18,0
28115020,10:13:43,10:13:43,1637,14,,,,3181.92,0
28115020,10:14:11,10:14:11,1638,15,,,,3380.21,0
28115020,10:14:50,10:14:50,1639,16,,,,3597.07,0
28115020,10:15:27,10:15:27,1640,17,,,,3792.67,0
28115020,10:18:00,10:18:00,1514,18,,,,4177.3,
28115020,10:18:40,10:18:40,1515,19,,,,4490.03,0
28115020,10:19:10,10:19:10,9461,20,,,,4702.71,0
28115020,10:19:27,10:19:27,1641,21,,,,4814.16,0
28115020,10:20:30,10:20:30,1642,22,,,,5253.05,0
28115020,10:21:15,10:21:15,1643,23,,,,5494.74,0
28115020,10:21:43,10:21:43,1644,24,,,,5717.84,0
28115020,10:23:00,10:23:00,1645,25,,,,6284.35,
28115020,10:23:53,10:23:53,1646,26,,,,6682.26,0
28115020,10:24:28,10:24:28,1647,27,,,,6975.08,0
28115020,10:24:56,10:24:56,1648,28,,,,7166.14,0
28115020,10:25:42,10:25:42,1649,29,,,,7563.45,0
28115020,10:26:17,10:26:17,1650,30,,,,7883.15,0
28115020,10:27:05,10:27:05,1651,31,,,,8295.31,0
28115020,10:27:43,10:27:43,1652,32,,,,8629.89,0
28115020,10:28:00,10:28:00,1653,33,,,,8796.4,
28115020,10:28:19,10:28:19,1654,34,,,,8980.33,0
28115020,10:28:38,10:28:38,1655,35,,,,9162.28,0
28115020,10:28:55,10:28:55,1656,36,,,,9304.07,0
28115020,10:29:28,10:29:28,1657,37,,,,9554.68,0
28115020,10:29:48,10:29:48,1658,38,,,,9743.47,0
28115020,10:30:20,10:30:20,1659,39,,,,10025.11,0
28115020,10:30:59,10:30:59,1660,40,,,,10425.79,0
28115020,10:31:34,10:31:34,1661,41,,,,10699.03,0
28115020,10:32:00,10:32:00,1662,42,,,,10916.41,0
28115020,10:32:47,10:32:47,1663,43,,,,11419.03,0
28115020,10:33:10,10:33:10,1664,44,,,,11677.59,0
28115020,10:33:49,10:33:49,4613,45,,,,12043.45,0
28115020,10:34:12,10:34:12,10112,46,,,,12271.68,0
28115020,10:34:51,10:34:51,3843,47,,,,12637.24,0
28115020,10:35:12,10:35:12,3844,48,,,,12830.3,0
28115020,10:35:33,10:35:33,3845,49,,,,12987.96,0
28115020,10:36:12,10:36:12,4617,50,,,,13337.3,0
28115020,10:36:52,10:36:52,3242,51,,,,13780.03,0
28115020,10:37:16,10:37:16,3243,52,,,,14000.17,0
28115020,10:38:00,10:38:00,10021,53,,1,,14398.38,
28115030,10:06:00,10:06:00,1493,1,,,1,0,
28115030,10:06:31,10:06:31,269,2,,,,230.25,0
28115030,10:07:08,10:07:08,270,3,,,,525.89,0
28115030,10:07:49,10:07:49,271,4,,,,776.51,0
28115030,10:08:30,10:08:30,272,5,,,,1049.26,0
28115030,10:09:03,10:09:03,273,6,,,,1250.86,0
28115030,10:09:34,10:09:34,274,7,,,,1428.65,0
28115030,10:09:55,10:09:55,275,8,,,,1558.53,0
28115030,10:10:23,10:10:23,1622,9,,,,1719.78,0
28115030,10:10:57,10:10:57,1623,10,,,,1970.82,0
28115030,10:12:25,10:12:25,7677,11,,,,2620.05,0
28115030,10:12:50,10:12:50,1635,12,,,,2801.17,0
28115030,10:13:06,10:13:06,1636,13,,,,2929.18,0
28115030,10:13:43,10:13:43,1637,14,,,,3181.92,0
28115030,10:14:11,10:14:11,1638,15,,,,3380.21,0
28115030,10:14:50,10:14:50,1639,16,,,,3597.07,0
28115030,10:15:27,10:15:27,1640,17,,,,3792.67,0
28115030,10:18:00,10:18:00,1514,18,,,,4177.3,
28115030,10:18:40,10:18:40,1515,19,,,,4490.03,0
28115030,10:19:10,10:19:10,9461,20,,,,4702.71,0
28115030,10:19:27,10:19:27,1641,21,,,,4814.16,0
28115030,10:20:30,10:20:30,1642,22,,,,5253.05,0
28115030,10:21:15,10:21:15,1643,23,,,,5494.74,0
28115030,10:21:43,10:21:43,1644,24,,,,5717.84,0
28115030,10:23:00,10:23:00,1645,25,,,,6284.35,
28115030,10:23:53,10:23:53,1646,26,,,,6682.26,0
28115030,10:24:28,10:24:28,1647,27,,,,6975.08,0
28115030,10:24:56,10:24:56,1648,28,,,,7166.14,0
28115030,10:25:42,10:25:42,1649,29,,,,7563.45,0
28115030,10:26:17,10:26:17,1650,30,,,,7883.15,0
28115030,10:27:05,10:27:05,1651,31,,,,8295.31,0
28115030,10:27:43,10:27:43,1652,32,,,,8629.89,0
28115030,10:28:00,10:28:00,1653,33,,,,8796.4,
28115030,10:28:19,10:28:19,1654,34,,,,8980.33,0
28115030,10:28:38,10:28:38,1655,35,,,,9162.28,0
28115030,10:28:55,10:28:55,1656,36,,,,9304.07,0
28115030,10:29:28,10:29:28,1657,37,,,,9554.68,0
28115030,10:29:48,10:29:48,1658,38,,,,9743.47,0
28115030,10:30:20,10:30:20,1659,39,,,,10025.11,0
28115030,10:30:59,10:30:59,1660,40,,,,10425.79,0
28115030,10:31:34,10:31:34,1661,41,,,,10699.03,0
28115030,10:32:00,10:32:00,1662,42,,,,10916.41,0
28115030,10:32:47,10:32:47,1663,43,,,,11419.03,0
28115030,10:33:10,10:33:10,1664,44,,,,11677.59,0
28115030,10:33:49,10:33:49,4613,45,,,,12043.45,0
28115030,10:34:12,10:34:12,10112,46,,,,12271.68,0
28115030,10:34:51,10:34:51,3843,47,,,,12637.24,0
28115030,10:35:12,10:35:12,3844,48,,,,12830.3,0
28115030,10:35:33,10:35:33,3845,49,,,,12987.96,0
28115030,10:36:12,10:36:12,4617,50,,,,13337.3,0
28115030,10:36:52,10:36:52,3242,51,,,,13780.03,0
28115030,10:37:16,10:37:16,3243,52,,,,14000.17,0
28115030,10:38:00,10:38:00,10021,53,,1,,14398.38,
28115040,10:06:00,10:06:00,1493,1,,,1,0,
28115040,10:06:31,10:06:31,269,2,,,,230.25,0
28115040,10:07:08,10:07:08,270,3,,,,525.89,0
28115040,10:07:49,10:07:49,271,4,,,,776.51,0
28115040,10:08:30,10:08:30,272,5,,,,1049.26,0
28115040,10:09:03,10:09:03,273,6,,,,1250.86,0
28115040,10:09:34,10:09:34,274,7,,,,1428.65,0
28115040,10:09:55,10:09:55,275,8,,,,1558.53,0
28115040,10:10:23,10:10:23,1622,9,,,,1719.78,0
28115040,10:10:57,10:10:57,1623,10,,,,1970.82,0
28115040,10:12:25,10:12:25,7677,11,,,,2620.05,0
28115040,10:12:50,10:12:50,1635,12,,,,2801.17,0
28115040,10:13:06,10:13:06,1636,13,,,,2929.18,0
28115040,10:13:43,10:13:43,1637,14,,,,3181.92,0
28115040,10:14:11,10:14:11,1638,15,,,,3380.21,0
28115040,10:14:50,10:14:50,1639,16,,,,3597.07,0
28115040,10:15:27,10:15:27,1640,17,,,,3792.67,0
28115040,10:18:00,10:18:00,1514,18,,,,4177.3,
28115040,10:18:40,10:18:40,1515,19,,,,4490.03,0
28115040,10:19:10,10:19:10,9461,20,,,,4702.71,0
28115040,10:19:27,10:19:27,1641,21,,,,4814.16,0
28115040,10:20:30,10:20:30,1642,22,,,,5253.05,0
28115040,10:21:15,10:21:15,1643,23,,,,5494.74,0
28115040,10:21:43,10:21:43,1644,24,,,,5717.84,0
28115040,10:23:00,10:23:00,1645,25,,,,6284.35,
28115040,10:23:53,10:23:53,1646,26,,,,6682.26,0
28115040,10:24:28,10:24:28,1647,27,,,,6975.08,0
28115040,10:24:56,10:24:56,1648,28,,,,7166.14,0
28115040,10:25:42,10:25:42,1649,29,,,,7563.45,0
28115040,10:26:17,10:26:17,1650,30,,,,7883.15,0
28115040,10:27:05,10:27:05,1651,31,,,,8295.31,0
28115040,10:27:43,10:27:43,1652,32,,,,8629.89,0
28115040,10:28:00,10:28:00,1653,33,,,,8796.4,
28115040,10:28:19,10:28:19,1654,34,,,,8980.33,0
28115040,10:28:38,10:28:38,1655,35,,,,9162.28,0
28115040,10:28:55,10:28:55,1656,36,,,,9304.07,0
28115040,10:29:28,10:29:28,1657,37,,,,9554.68,0
28115040,10:29:48,10:29:48,1658,38,,,,9743.47,0
28115040,10:30:20,10:30:20,1659,39,,,,10025.11,0
28115040,10:30:59,10:30:59,1660,40,,,,10425.79,0
28115040,10:31:34,10:31:34,1661,41,,,,10699.03,0
28115040,10:32:00,10:32:00,1662,42,,,,10916.41,0
28115040,10:32:47,10:32:47,1663,43,,,,11419.03,0
28115040,10:33:10,10:33:10,1664,44,,,,11677.59,0
28115040,10:33:49,10:33:49,4613,45,,,,12043.45,0
28115040,10:34:12,10:34:12,10112,46,,,,12271.68,0
28115040,10:34:51,10:34:51,3843,47,,,,12637.24,0
28115040,10:35:12,10:35:12,3844,48,,,,12830.3,0
28115040,10:35:33,10:35:33,3845,49,,,,12987.96,0
28115040,10:36:12,10:36:12,4617,50,,,,13337.3,0
28115040,10:36:52,10:36:52,3242,51,,,,13780.03,0
28115040,10:37:16,10:37:16,3243,52,,,,14000.17,0
28115040,10:38:00,10:38:00,10021,53,,1,,14398.38,
28115050,10:06:00,10:06:00,1493,1,,,1,0,
28115050,10:06:31,10:06:31,269,2,,,,230.25,0
28115050,10:07:08,10:07:08,270,3,,,,525.89,0
28115050,10:07:49,10:07:49,271,4,,,,776.51,0
28115050,10:08:30,10:08:30,272,5,,,,1049.26,0
28115050,10:09:03,10:09:03,273,6,,,,1250.86,0
28115050,10:09:34,10:09:34,274,7,,,,1428.65,0
28115050,10:09:55,10:09:55,275,8,,,,1558.53,0
28115050,10:10:23,10:10:23,1622,9,,,,1719.78,0
28115050,10:10:57,10:10:57,1623,10,,,,1970.82,0
28115050,10:12:25,10:12:25,7677,11,,,,2620.05,0
28115050,10:12:50,10:12:50,1635,12,,,,2801.17,0
28115050,10:13:06,10:13:06,1636,13,,,,2929.18,0
28115050,10:13:43,10:13:43,1637,14,,,,3181.92,0
28115050,10:14:11,10:14:11,1638,15,,,,3380.21,0
28115050,10:14:50,10:14:50,1639,16,,,,3597.07,0
28115050,10:15:27,10:15:27,1640,17,,,,3792.67,0
28115050,10:18:00,10:18:00,1514,18,,,,4177.3,
28115050,10:18:40,10:18:40,1515,19,,,,4490.03,0
28115050,10:19:10,10:19:10,9461,20,,,,4702.71,0
28115050,10:19:27,10:19:27,1641,21,,,,4814.16,0
28115050,10:20:30,10:20:30,1642,22,,,,5253.05,0
28115050,10:21:15,10:21:15,1643,23,,,,5494.74,0
28115050,10:21:43,10:21:43,1644,24,,,,5717.84,0
28115050,10:23:00,10:23:00,1645,25,,,,6284.35,
28115050,10:23:53,10:23:53,1646,26,,,,6682.26,0
28115050,10:24:28,10:24:28,1647,27,,,,6975.08,0
28115050,10:24:56,10:24:56,1648,28,,,,7166.14,0
28115050,10:25:42,10:25:42,1649,29,,,,7563.45,0
28115050,10:26:17,10:26:17,1650,30,,,,7883.15,0
28115050,10:27:05,10:27:05,1651,31,,,,8295.31,0
28115050,10:27:43,10:27:43,1652,32,,,,8629.89,0
28115050,10:28:00,10:28:00,1653,33,,,,8796.4,
28115050,10:28:19,10:28:19,1654,34,,,,8980.33,0
28115050,10:28:38,10:28:38,1655,35,,,,9162.28,0
28115050,10:28:55,10:28:55,1656,36,,,,9304.07,0
28115050,10:29:28,10:29:28,1657,37,,,,9554.68,0
28115050,10:29:48,10:29:48,1658,38,,,,9743.47,0
28115050,10:30:20,10:30:20,1659,39,,,,10025.11,0
28115050,10:30:59,10:30:59,1660,40,,,,10425.79,0
28115050,10:31:34,10:31:34,1661,41,,,,10699.03,0
28115050,10:32:00,10:32:00,1662,42,,,,10916.41,0
28115050,10:32:47,10:32:47,1663,43,,,,11419.03,0
28115050,10:33:10,10:33:10,1664,44,,,,11677.59,0
28115050,10:33:49,10:33:49,4613,45,,,,12043.45,0
28115050,10:34:12,10:34:12,10112,46,,,,12271.68,0
28115050,10:34:51,10:34:51,3843,47,,,,12637.24,0
28115050,10:35:12,10:35:12,3844,48,,,,12830.3,0
28115050,10:35:33,10:35:33,3845,49,,,,12987.96,0
28115050,10:36:12,10:36:12,4617,50,,,,13337.3,0
28115050,10:36:52,10:36:52,3242,51,,,,13780.03,0
28115050,10:37:16,10:37:16,3243,52,,,,14000.17,0
28115050,10:38:00,10:38:00,10021,53,,1,,14398.38,
28115060,10:06:00,10:06:00,1493,1,,,1,0,
28115060,10:06:31,10:06:31,269,2,,,,230.25,0
28115060,10:07:08,10:07:08,270,3,,,,525.89,0
28115060,10:07:49,10:07:49,271,4,,,,776.51,0
28115060,10:08:30,10:08:30,272,5,,,,1049.26,0
28115060,10:09:03,10:09:03,273,6,,,,1250.86,0
28115060,10:09:34,10:09:34,274,7,,,,1428.65,0
28115060,10:09:55,10:09:55,275,8,,,,1558.53,0
28115060,10:10:23,10:10:23,1622,9,,,,1719.78,0
28115060,10:10:57,10:10:57,1623,10,,,,1970.82,0
28115060,10:12:25,10:12:25,7677,11,,,,2620.05,0
28115060,10:12:50,10:12:50,1635,12,,,,2801.17,0
28115060,10:13:06,10:13:06,1636,13,,,,2929.18,0
28115060,10:13:43,10:13:43,1637,14,,,,3181.92,0
28115060,10:14:11,10:14:11,1638,15,,,,3380.21,0
28115060,10:14:50,10:14:50,1639,16,,,,3597.07,0
28115060,10:15:27,10:15:27,1640,17,,,,3792.67,0
28115060,10:18:00,10:18:00,1514,18,,,,4177.3,
28115060,10:18:40,10:18:40,1515,19,,,,4490.03,0
28115060,10:19:10,10:19:10,9461,20,,,,4702.71,0
28115060,10:19:27,10:19:27,1641,21,,,,4814.16,0
28115060,10:20:30,10:20:30,1642,22,,,,5253.05,0
28115060,10:21:15,10:21:15,1643,23,,,,5494.74,0
28115060,10:21:43,10:21:43,1644,24,,,,5717.84,0
28115060,10:23:00,10:23:00,1645,25,,,,6284.35,
28115060,10:23:53,10:23:53,1646,26,,,,6682.26,0
28115060,10:24:28,10:24:28,1647,27,,,,6975.08,0
28115060,10:24:56,10:24:56,1648,28,,,,7166.14,0
28115060,10:25:42,10:25:42,1649,29,,,,7563.45,0
28115060,10:26:17,10:26:17,1650,30,,,,7883.15,0
28115060,10:27:05,10:27:05,1651,31,,,,8295.31,0
28115060,10:27:43,10:27:43,1652,32,,,,8629.89,0
28115060,10:28:00,10:28:00,1653,33,,,,8796.4,
28115060,10:28:19,10:28:19,1654,34,,,,8980.33,0
28115060,10:28:38,10:28:38,1655,35,,,,9162.28,0
28115060,10:28:55,10:28:55,1656,36,,,,9304.07,0
28115060,10:29:28,10:29:28,1657,37,,,,9554.68,0
28115060,10:29:48,10:29:48,1658,38,,,,9743.47,0
28115060,10:30:20,10:30:20,1659,39,,,,10025.11,0
28115060,10:30:59,10:30:59,1660,40,,,,10425.79,0
28115060,10:31:34,10:31:34,1661,41,,,,10699.03,0
28115060,10:32:00,10:32:00,1662,42,,,,10916.41,0
28115060,10:32:47,10:32:47,1663,43,,,,11419.03,0
28115060,10:33:10,10:33:10,1664,44,,,,11677.59,0
28115060,10:33:49,10:33:49,4613,45,,,,12043.45,0
28115060,10:34:12,10:34:12,10112,46,,,,12271.68,0
28115060,10:34:51,10:34:51,3843,47,,,,12637.24,0
28115060,10:35:12,10:35:12,3844,48,,,,12830.3,0
28115060,10:35:33,10:35:33,3845,49,,,,12987.96,0
28115060,10:36:12,10:36:12,4617,50,,,,13337.3,0
28115060,10:36:52,10:36:52,3242,51,,,,13780.03,0
28115060,10:37:16,10:37:16,3243,52,,,,14000.17,0
28115060,10:38:00,10:38:00,10021,53,,1,,14398.38,
28208100,16:06:00,16:06:00,1493,1,,,1,0,
28208100,16:06:34,16:06:34,269,2,,,,230.25,0
28208100,16:07:14,16:07:14,270,3,,,,525.89,0
28208100,16:07:58,16:07:58,271,4,,,,776.51,0
28208100,16:08:42,16:08:42,272,5,,,,1049.26,0
28208100,16:09:19,16:09:19,273,6,,,,1250.86,0
28208100,16:09:51,16:09:51,274,7,,,,1428.65,0
28208100,16:10:14,16:10:14,275,8,,,,1558.53,0
28208100,16:10:45,16:10:45,1622,9,,,,1719.78,0
28208100,16:11:21,16:11:21,1623,10,,,,1970.82,0
28208100,16:12:57,16:12:57,7677,11,,,,2620.05,0
28208100,16:13:24,16:13:24,1635,12,,,,2801.17,0
28208100,16:13:41,16:13:41,1636,13,,,,2929.18,0
28208100,16:14:22,16:14:22,1637,14,,,,3181.92,0
28208100,16:14:52,16:14:52,1638,15,,,,3380.21,0
28208100,16:15:34,16:15:34,1639,16,,,,3597.07,0
28208100,16:16:15,16:16:15,1640,17,,,,3792.67,0
28208100,16:19:00,16:19:00,1514,18,,,,4177.3,
28208100,16:19:32,16:19:32,1515,19,,,,4490.03,0
28208100,16:19:56,16:19:56,9461,20,,,,4702.71,0
28208100,16:20:09,16:20:09,1641,21,,,,4814.16,0
28208100,16:21:00,16:21:00,1642,22,,,,5253.05,0
28208100,16:21:36,16:21:36,1643,23,,,,5494.74,0
28208100,16:21:58,16:21:58,1644,24,,,,5717.84,0
28208100,16:23:00,16:23:00,1645,25,,,,6284.35,
28208100,16:23:53,16:23:53,1646,26,,,,6682.26,0
28208100,16:24:28,16:24:28,1647,27,,,,6975.08,0
28208100,16:24:56,16:24:56,1648,28,,,,7166.14,0
28208100,16:25:42,16:25:42,1649,29,,,,7563.45,0
28208100,16:26:17,16:26:17,1650,30,,,,7883.15,0
28208100,16:27:05,16:27:05,1651,31,,,,8295.31,0
28208100,16:27:43,16:27:43,1652,32,,,,8629.89,0
28208100,16:28:00,16:28:00,1653,33,,,,8796.4,
28208100,16:28:23,16:28:23,1654,34,,,,8980.33,0
28208100,16:28:46,16:28:46,1655,35,,,,9162.28,0
28208100,16:29:06,16:29:06,1656,36,,,,9304.07,0
28208100,16:29:46,16:29:46,1657,37,,,,9554.68,0
28208100,16:30:09,16:30:09,1658,38,,,,9743.47,0
28208100,16:30:48,16:30:48,1659,39,,,,10025.11,0
28208100,16:31:34,16:31:34,1660,40,,,,10425.79,0
28208100,16:32:16,16:32:16,1661,41,,,,10699.03,0
28208100,16:32:48,16:32:48,1662,42,,,,10916.41,0
28208100,16:33:44,16:33:44,1663,43,,,,11419.03,0
28208100,16:34:12,16:34:12,1664,44,,,,11677.59,0
28208100,16:34:59,16:34:59,4613,45,,,,12043.45,0
28208100,16:35:27,16:35:27,10112,46,,,,12271.68,0
28208100,16:36:13,16:36:13,3843,47,,,,12637.24,0
28208100,16:36:39,16:36:39,3844,48,,,,12830.3,0
28208100,16:37:03,16:37:03,3845,49,,,,12987.96,0
28208100,16:37:51,16:37:51,4617,50,,,,13337.3,0
28208100,16:38:39,16:38:39,3242,51,,,,13780.03,0
28208100,16:39:08,16:39:08,3243,52,,,,14000.17,0
28208100,16:40:00,16:40:00,10021,53,,1,,14398.38,
28275110,14:37:00,14:37:00,1493,1,,,1,0,
28275110,14:37:29,14:37:29,269,2,,,,230.25,0
28275110,14:38:03,14:38:03,270,3,,,,525.89,0
28275110,14:38:40,14:38:40,271,4,,,,776.51,0
28275110,14:39:17,14:39:17,272,5,,,,1049.26,0
28275110,14:39:48,14:39:48,273,6,,,,1250.86,0
28275110,14:40:16,14:40:16,274,7,,,,1428.65,0
28275110,14:40:35,14:40:35,275,8,,,,1558.53,0
28275110,14:41:01,14:41:01,1622,9,,,,1719.78,0
28275110,14:41:32,14:41:32,1623,10,,,,1970.82,0
28275110,14:42:53,14:42:53,7677,11,,,,2620.05,0
28275110,14:43:16,14:43:16,1635,12,,,,2801.17,0
28275110,14:43:30,14:43:30,1636,13,,,,2929.18,0
28275110,14:44:04,14:44:04,1637,14,,,,3181.92,0
28275110,14:44:30,14:44:30,1638,15,,,,3380.21,0
28275110,14:45:06,14:45:06,1639,16,,,,3597.07,0
28275110,14:45:40,14:45:40,1640,17,,,,3792.67,0
28275110,14:48:00,14:48:00,1514,18,,,,4177.3,
28275110,14:48:40,14:48:40,1515,19,,,,4490.03,0
28275110,14:49:10,14:49:10,9461,20,,,,4702.71,0
28275110,14:49:27,14:49:27,1641,21,,,,4814.16,0
28275110,14:50:30,14:50:30,1642,22,,,,5253.05,0
28275110,14:51:15,14:51:15,1643,23,,,,5494.74,0
28275110,14:51:43,14:51:43,1644,24,,,,5717.84,0
28275110,14:53:00,14:53:00,1645,25,,,,6284.35,
28275110,14:54:04,14:54:04,1646,26,,,,6682.26,0
28275110,14:54:46,14:54:46,1647,27,,,,6975.08,0
28275110,14:55:20,14:55:20,1648,28,,,,7166.14,0
28275110,14:56:15,14:56:15,1649,29,,,,7563.45,0
28275110,14:56:56,14:56:56,1650,30,,,,7883.15,0
28275110,14:57:54,14:57:54,1651,31,,,,8295.31,0
28275110,14:58:40,14:58:40,1652,32,,,,8629.89,0
28275110,14:59:00,14:59:00,1653,33,,,,8796.4,
28275110,14:59:19,14:59:19,1654,34,,,,8980.33,0
28275110,14:59:38,14:59:38,1655,35,,,,9162.28,0
28275110,14:59:55,14:59:55,1656,36,,,,9304.07,0
28275110,15:00:28,15:00:28,1657,37,,,,9554.68,0
28275110,15:00:48,15:00:48,1658,38,,,,9743.47,0
28275110,15:01:20,15:01:20,1659,39,,,,10025.11,0
28275110,15:01:59,15:01:59,1660,40,,,,10425.79,0
28275110,15:02:34,15:02:34,1661,41,,,,10699.03,0
28275110,15:03:00,15:03:00,1662,42,,,,10916.41,0
28275110,15:03:47,15:03:47,1663,43,,,,11419.03,0
28275110,15:04:10,15:04:10,1664,44,,,,11677.59,0
28275110,15:04:49,15:04:49,4613,45,,,,12043.45,0
28275110,15:05:12,15:05:12,10112,46,,,,12271.68,0
28275110,15:05:51,15:05:51,3843,47,,,,12637.24,0
28275110,15:06:12,15:06:12,3844,48,,,,12830.3,0
28275110,15:06:33,15:06:33,3845,49,,,,12987.96,0
28275110,15:07:12,15:07:12,4617,50,,,,13337.3,0
28275110,15:07:52,15:07:52,3242,51,,,,13780.03,0
28275110,15:08:16,15:08:16,3243,52,,,,14000.17,0
28275110,15:09:00,15:09:00,10021,53,,1,,14398.38,
28413070,18:07:00,18:07:00,1493,1,,,1,0,
28413070,18:07:29,18:07:29,269,2,,,,230.25,0
28413070,18:08:03,18:08:03,270,3,,,,525.89,0
28413070,18:08:40,18:08:40,271,4,,,,776.51,0
28413070,18:09:17,18:09:17,272,5,,,,1049.26,0
28413070,18:09:48,18:09:48,273,6,,,,1250.86,0
28413070,18:10:16,18:10:16,274,7,,,,1428.65,0
28413070,18:10:35,18:10:35,275,8,,,,1558.53,0
28413070,18:11:01,18:11:01,1622,9,,,,1719.78,0
28413070,18:11:32,18:11:32,1623,10,,,,1970.82,0
28413070,18:12:53,18:12:53,7677,11,,,,2620.05,0
28413070,18:13:16,18:13:16,1635,12,,,,2801.17,0
28413070,18:13:30,18:13:30,1636,13,,,,2929.18,0
28413070,18:14:04,18:14:04,1637,14,,,,3181.92,0
28413070,18:14:30,18:14:30,1638,15,,,,3380.21,0
28413070,18:15:06,18:15:06,1639,16,,,,3597.07,0
28413070,18:15:40,18:15:40,1640,17,,,,3792.67,0
28413070,18:18:00,18:18:00,1514,18,,,,4177.3,
28413070,18:18:40,18:18:40,1515,19,,,,4490.03,0
28413070,18:19:10,18:19:10,9461,20,,,,4702.71,0
28413070,18:19:27,18:19:27,1641,21,,,,4814.16,0
28413070,18:20:30,18:20:30,1642,22,,,,5253.05,0
28413070,18:21:15,18:21:15,1643,23,,,,5494.74,0
28413070,18:21:43,18:21:43,1644,24,,,,5717.84,0
28413070,18:23:00,18:23:00,1645,25,,,,6284.35,
28413070,18:24:04,18:24:04,1646,26,,,,6682.26,0
28413070,18:24:46,18:24:46,1647,27,,,,6975.08,0
28413070,18:25:20,18:25:20,1648,28,,,,7166.14,0
28413070,18:26:15,18:26:15,1649,29,,,,7563.45,0
28413070,18:26:56,18:26:56,1650,30,,,,7883.15,0
28413070,18:27:54,18:27:54,1651,31,,,,8295.31,0
28413070,18:28:40,18:28:40,1652,32,,,,8629.89,0
28413070,18:29:00,18:29:00,1653,33,,,,8796.4,
28413070,18:29:19,18:29:19,1654,34,,,,8980.33,0
28413070,18:29:38,18:29:38,1655,35,,,,9162.28,0
28413070,18:29:55,18:29:55,1656,36,,,,9304.07,0
28413070,18:30:28,18:30:28,1657,37,,,,9554.68,0
28413070,18:30:48,18:30:48,1658,38,,,,9743.47,0
28413070,18:31:20,18:31:20,1659,39,,,,10025.11,0
28413070,18:31:59,18:31:59,1660,40,,,,10425.79,0
28413070,18:32:34,18:32:34,1661,41,,,,10699.03,0
28413070,18:33:00,18:33:00,1662,42,,,,10916.41,0
28413070,18:33:47,18:33:47,1663,43,,,,11419.03,0
28413070,18:34:10,18:34:10,1664,44,,,,11677.59,0
28413070,18:34:49,18:34:49,4613,45,,,,12043.45,0
28413070,18:35:12,18:35:12,10112,46,,,,12271.68,0
28413070,18:35:51,18:35:51,3843,47,,,,12637.24,0
28413070,18:36:12,18:36:12,3844,48,,,,12830.3,0
28413070,18:36:33,18:36:33,3845,49,,,,12987.96,0
28413070,18:37:12,18:37:12,4617,50,,,,13337.3,0
28413070,18:37:52,18:37:52,3242,51,,,,13780.03,0
28413070,18:38:16,18:38:16,3243,52,,,,14000.17,0
28413070,18:39:00,18:39:00,10021,53,,1,,14398.38,
28607100,06:36:00,06:36:00,1493,1,,,1,0,
28607100,06:36:31,06:36:31,269,2,,,,230.25,0
28607100,06:37:08,06:37:08,270,3,,,,525.89,0
28607100,06:37:49,06:37:49,271,4,,,,776.51,0
28607100,06:38:30,06:38:30,272,5,,,,1049.26,0
28607100,06:39:03,06:39:03,273,6,,,,1250.86,0
28607100,06:39:34,06:39:34,274,7,,,,1428.65,0
28607100,06:39:55,06:39:55,275,8,,,,1558.53,0
28607100,06:40:23,06:40:23,1622,9,,,,1719.78,0
28607100,06:40:57,06:40:57,1623,10,,,,1970.82,0
28607100,06:42:25,06:42:25,7677,11,,,,2620.05,0
28607100,06:42:50,06:42:50,1635,12,,,,2801.17,0
28607100,06:43:06,06:43:06,1636,13,,,,2929.18,0
28607100,06:43:43,06:43:43,1637,14,,,,3181.92,0
28607100,06:44:11,06:44:11,1638,15,,,,3380.21,0
28607100,06:44:50,06:44:50,1639,16,,,,3597.07,0
28607100,06:45:27,06:45:27,1640,17,,,,3792.67,0
28607100,06:48:00,06:48:00,1514,18,,,,4177.3,
28607100,06:48:40,06:48:40,1515,19,,,,4490.03,0
28607100,06:49:10,06:49:10,9461,20,,,,4702.71,0
28607100,06:49:27,06:49:27,1641,21,,,,4814.16,0
28607100,06:50:30,06:50:30,1642,22,,,,5253.05,0
28607100,06:51:15,06:51:15,1643,23,,,,5494.74,0
28607100,06:51:43,06:51:43,1644,24,,,,5717.84,0
28607100,06:53:00,06:53:00,1645,25,,,,6284.35,
28607100,06:54:04,06:54:04,1646,26,,,,6682.26,0
28607100,06:54:46,06:54:46,1647,27,,,,6975.08,0
28607100,06:55:20,06:55:20,1648,28,,,,7166.14,0
28607100,06:56:15,06:56:15,1649,29,,,,7563.45,0
28607100,06:56:56,06:56:56,1650,30,,,,7883.15,0
28607100,06:57:54,06:57:54,1651,31,,,,8295.31,0
28607100,06:58:40,06:58:40,1652,32,,,,8629.89,0
28607100,06:59:00,06:59:00,1653,33,,,,8796.4,
28607100,06:59:21,06:59:21,1654,34,,,,8980.33,0
28607100,06:59:42,06:59:42,1655,35,,,,9162.28,0
28607100,07:00:00,07:00:00,1656,36,,,,9304.07,0
28607100,07:00:37,07:00:37,1657,37,,,,9554.68,0
28607100,07:00:59,07:00:59,1658,38,,,,9743.47,0
28607100,07:01:34,07:01:34,1659,39,,,,10025.11,0
28607100,07:02:17,07:02:17,1660,40,,,,10425.79,0
28607100,07:02:55,07:02:55,1661,41,,,,10699.03,0
28607100,07:03:24,07:03:24,1662,42,,,,10916.41,0
28607100,07:04:16,07:04:16,1663,43,,,,11419.03,0
28607100,07:04:41,07:04:41,1664,44,,,,11677.59,0
28607100,07:05:24,07:05:24,4613,45,,,,12043.45,0
28607100,07:05:50,07:05:50,10112,46,,,,12271.68,0
28607100,07:06:32,07:06:32,3843,47,,,,12637.24,0
28607100,07:06:56,07:06:56,3844,48,,,,12830.3,0
28607100,07:07:18,07:07:18,3845,49,,,,12987.96,0
28607100,07:08:02,07:08:02,4617,50,,,,13337.3,0
28607100,07:08:45,07:08:45,3242,51,,,,13780.03,0
28607100,07:09:12,07:09:12,3243,52,,,,14000.17,0
28607100,07:10:00,07:10:00,10021,53,,1,,14398.38,
28921010,10:10:00,10:10:00,1493,1,,,1,0,
28921010,10:10:26,10:10:26,269,2,,,,230.25,0
28921010,10:10:57,10:10:57,270,3,,,,525.89,0
28921010,10:11:31,10:11:31,271,4,,,,776.51,0
28921010,10:12:05,10:12:05,272,5,,,,1049.26,0
28921010,10:12:33,10:12:33,273,6,,,,1250.86,0
28921010,10:12:58,10:12:58,274,7,,,,1428.65,0
28921010,10:13:16,10:13:16,275,8,,,,1558.53,0
28921010,10:13:39,10:13:39,1622,9,,,,1719.78,0
28921010,10:14:07,10:14:07,1623,10,,,,1970.82,0
28921010,10:15:21,10:15:21,7677,11,,,,2620.05,0
28921010,10:15:42,10:15:42,1635,12,,,,2801.17,0
28921010,10:15:55,10:15:55,1636,13,,,,2929.18,0
28921010,10:16:26,10:16:26,1637,14,,,,3181.92,0
28921010,10:16:49,10:16:49,1638,15,,,,3380.21,0
28921010,10:17:22,10:17:22,1639,16,,,,3597.07,0
28921010,10:17:53,10:17:53,1640,17,,,,3792.67,0
28921010,10:20:00,10:20:00,1514,18,,,,4177.3,
28921010,10:20:40,10:20:40,1515,19,,,,4490.03,0
28921010,10:21:10,10:21:10,9461,20,,,,4702.71,0
28921010,10:21:27,10:21:27,1641,21,,,,4814.16,0
28921010,10:22:30,10:22:30,1642,22,,,,5253.05,0
28921010,10:23:15,10:23:15,1643,23,,,,5494.74,0
28921010,10:23:43,10:23:43,1644,24,,,,5717.84,0
28921010,10:25:00,10:25:00,1645,25,,,,6284.35,
28921010,10:26:04,10:26:04,1646,26,,,,6682.26,0
28921010,10:26:46,10:26:46,1647,27,,,,6975.08,0
28921010,10:27:20,10:27:20,1648,28,,,,7166.14,0
28921010,10:28:15,10:28:15,1649,29,,,,7563.45,0
28921010,10:28:56,10:28:56,1650,30,,,,7883.15,0
28921010,10:29:54,10:29:54,1651,31,,,,8295.31,0
28921010,10:30:40,10:30:40,1652,32,,,,8629.89,0
28921010,10:31:00,10:31:00,1653,33,,,,8796.4,
28921010,10:31:19,10:31:19,1654,34,,,,8980.33,0
28921010,10:31:38,10:31:38,1655,35,,,,9162.28,0
28921010,10:31:55,10:31:55,1656,36,,,,9304.07,0
28921010,10:32:28,10:32:28,1657,37,,,,9554.68,0
28921010,10:32:48,10:32:48,1658,38,,,,9743.47,0
28921010,10:33:20,10:33:20,1659,39,,,,10025.11,0
28921010,10:33:59,10:33:59,1660,40,,,,10425.79,0
28921010,10:34:34,10:34:34,1661,41,,,,10699.03,0
28921010,10:35:00,10:35:00,1662,42,,,,10916.41,0
28921010,10:35:47,10:35:47,1663,43,,,,11419.03,0
28921010,10:36:10,10:36:10,1664,44,,,,11677.59,0
28921010,10:36:49,10:36:49,4613,45,,,,12043.45,0
28921010,10:37:12,10:37:12,10112,46,,,,12271.68,0
28921010,10:37:51,10:37:51,3843,47,,,,12637.24,0
28921010,10:38:12,10:38:12,3844,48,,,,12830.3,0
28921010,10:38:33,10:38:33,3845,49,,,,12987.96,0
28921010,10:39:12,10:39:12,4617,50,,,,13337.3,0
28921010,10:39:52,10:39:52,3242,51,,,,13780.03,0
28921010,10:40:16,10:40:16,3243,52,,,,14000.17,0
28921010,10:41:00,10:41:00,10021,53,,1,,14398.38,
28921080,10:10:00,10:10:00,1493,1,,,1,0,
28921080,10:10:26,10:10:26,269,2,,,,230.25,0
28921080,10:10:57,10:10:57,270,3,,,,525.89,0
28921080,10:11:31,10:11:31,271,4,,,,776.51,0
28921080,10:12:05,10:12:05,272,5,,,,1049.26,0
28921080,10:12:33,10:12:33,273,6,,,,1250.86,0
28921080,10:12:58,10:12:58,274,7,,,,1428.65,0
28921080,10:13:16,10:13:16,275,8,,,,1558.53,0
28921080,10:13:39,10:13:39,1622,9,,,,1719.78,0
28921080,10:14:07,10:14:07,1623,10,,,,1970.82,0
28921080,10:15:21,10:15:21,7677,11,,,,2620.05,0
28921080,10:15:42,10:15:42,1635,12,,,,2801.17,0
28921080,10:15:55,10:15:55,1636,13,,,,2929.18,0
28921080,10:16:26,10:16:26,1637,14,,,,3181.92,0
28921080,10:16:49,10:16:49,1638,15,,,,3380.21,0
28921080,10:17:22,10:17:22,1639,16,,,,3597.07,0
28921080,10:17:53,10:17:53,1640,17,,,,3792.67,0
28921080,10:20:00,10:20:00,1514,18,,,,4177.3,
28921080,10:20:40,10:20:40,1515,19,,,,4490.03,0
28921080,10:21:10,10:21:10,9461,20,,,,4702.71,0
28921080,10:21:27,10:21:27,1641,21,,,,4814.16,0
28921080,10:22:30,10:22:30,1642,22,,,,5253.05,0
28921080,10:23:15,10:23:15,1643,23,,,,5494.74,0
28921080,10:23:43,10:23:43,1644,24,,,,5717.84,0
28921080,10:25:00,10:25:00,1645,25,,,,6284.35,
28921080,10:26:04,10:26:04,1646,26,,,,6682.26,0
28921080,10:26:46,10:26:46,1647,27,,,,6975.08,0
28921080,10:27:20,10:27:20,1648,28,,,,7166.14,0
28921080,10:28:15,10:28:15,1649,29,,,,7563.45,0
28921080,10:28:56,10:28:56,1650,30,,,,7883.15,0
28921080,10:29:54,10:29:54,1651,31,,,,8295.31,0
28921080,10:30:40,10:30:40,1652,32,,,,8629.89,0
28921080,10:31:00,10:31:00,1653,33,,,,8796.4,
28921080,10:31:19,10:31:19,1654,34,,,,8980.33,0
28921080,10:31:38,10:31:38,1655,35,,,,9162.28,0
28921080,10:31:55,10:31:55,1656,36,,,,9304.07,0
28921080,10:32:28,10:32:28,1657,37,,,,9554.68,0
28921080,10:32:48,10:32:48,1658,38,,,,9743.47,0
28921080,10:33:20,10:33:20,1659,39,,,,10025.11,0
28921080,10:33:59,10:33:59,1660,40,,,,10425.79,0
28921080,10:34:34,10:34:34,1661,41,,,,10699.03,0
28921080,10:35:00,10:35:00,1662,42,,,,10916.41,0
28921080,10:35:47,10:35:47,1663,43,,,,11419.03,0
28921080,10:36:10,10:36:10,1664,44,,,,11677.59,0
28921080,10:36:49,10:36:49,4613,45,,,,12043.45,0
28921080,10:37:12,10:37:12,10112,46,,,,12271.68,0
28921080,10:37:51,10:37:51,3843,47,,,,12637.24,0
28921080,10:38:12,10:38:12,3844,48,,,,12830.3,0
28921080,10:38:33,10:38:33,3845,49,,,,12987.96,0
28921080,10:39:12,10:39:12,4617,50,,,,13337.3,0
28921080,10:39:52,10:39:52,3242,51,,,,13780.03,0
28921080,10:40:16,10:40:16,3243,52,,,,14000.17,0
28921080,10:41:00,10:41:00,10021,53,,1,,14398.38,
28921090,10:10:00,10:10:00,1493,1,,,1,0,
28921090,10:10:26,10:10:26,269,2,,,,230.25,0
28921090,10:10:57,10:10:57,270,3,,,,525.89,0
28921090,10:11:31,10:11:31,271,4,,,,776.51,0
28921090,10:12:05,10:12:05,272,5,,,,1049.26,0
28921090,10:12:33,10:12:33,273,6,,,,1250.86,0
28921090,10:12:58,10:12:58,274,7,,,,1428.65,0
28921090,10:13:16,10:13:16,275,8,,,,1558.53,0
28921090,10:13:39,10:13:39,1622,9,,,,1719.78,0
28921090,10:14:07,10:14:07,1623,10,,,,1970.82,0
28921090,10:15:21,10:15:21,7677,11,,,,2620.05,0
28921090,10:15:42,10:15:42,1635,12,,,,2801.17,0
28921090,10:15:55,10:15:55,1636,13,,,,2929.18,0
28921090,10:16:26,10:16:26,1637,14,,,,3181.92,0
28921090,10:16:49,10:16:49,1638,15,,,,3380.21,0
28921090,10:17:22,10:17:22,1639,16,,,,3597.07,0
28921090,10:17:53,10:17:53,1640,17,,,,3792.67,0
28921090,10:20:00,10:20:00,1514,18,,,,4177.3,
28921090,10:20:40,10:20:40,1515,19,,,,4490.03,0
28921090,10:21:10,10:21:10,9461,20,,,,4702.71,0
28921090,10:21:27,10:21:27,1641,21,,,,4814.16,0
28921090,10:22:30,10:22:30,1642,22,,,,5253.05,0
28921090,10:23:15,10:23:15,1643,23,,,,5494.74,0
28921090,10:23:43,10:23:43,1644,24,,,,5717.84,0
28921090,10:25:00,10:25:00,1645,25,,,,6284.35,
28921090,10:26:04,10:26:04,1646,26,,,,6682.26,0
28921090,10:26:46,10:26:46,1647,27,,,,6975.08,0
28921090,10:27:20,10:27:20,1648,28,,,,7166.14,0
28921090,10:28:15,10:28:15,1649,29,,,,7563.45,0
28921090,10:28:56,10:28:56,1650,30,,,,7883.15,0
28921090,10:29:54,10:29:54,1651,31,,,,8295.31,0
28921090,10:30:40,10:30:40,1652,32,,,,8629.89,0
28921090,10:31:00,10:31:00,1653,33,,,,8796.4,
28921090,10:31:19,10:31:19,1654,34,,,,8980.33,0
28921090,10:31:38,10:31:38,1655,35,,,,9162.28,0
28921090,10:31:55,10:31:55,1656,36,,,,9304.07,0
28921090,10:32:28,10:32:28,1657,37,,,,9554.68,0
28921090,10:32:48,10:32:48,1658,38,,,,9743.47,0
28921090,10:33:20,10:33:20,1659,39,,,,10025.11,0
28921090,10:33:59,10:33:59,1660,40,,,,10425.79,0
28921090,10:34:34,10:34:34,1661,41,,,,10699.03,0
28921090,10:35:00,10:35:00,1662,42,,,,10916.41,0
28921090,10:35:47,10:35:47,1663,43,,,,11419.03,0
28921090,10:36:10,10:36:10,1664,44,,,,11677.59,0
28921090,10:36:49,10:36:49,4613,45,,,,12043.45,0
28921090,10:37:12,10:37:12,10112,46,,,,12271.68,0
28921090,10:37:51,10:37:51,3843,47,,,,12637.24,0
28921090,10:38:12,10:38:12,3844,48,,,,12830.3,0
28921090,10:38:33,10:38:33,3845,49,,,,12987.96,0
28921090,10:39:12,10:39:12,4617,50,,,,13337.3,0
28921090,10:39:52,10:39:52,3242,51,,,,13780.03,0
28921090,10:40:16,10:40:16,3243,52,,,,14000.17,0
28921090,10:41:00,10:41:00,10021,53,,1,,14398.38,
28928020,19:36:00,19:36:00,1493,1,,,1,0,
28928020,19:36:31,19:36:31,269,2,,,,230.25,0
28928020,19:37:08,19:37:08,270,3,,,,525.89,0
28928020,19:37:49,19:37:49,271,4,,,,776.51,0
28928020,19:38:30,19:38:30,272,5,,,,1049.26,0
28928020,19:39:03,19:39:03,273,6,,,,1250.86,0
28928020,19:39:34,19:39:34,274,7,,,,1428.65,0
28928020,19:39:55,19:39:55,275,8,,,,1558.53,0
28928020,19:40:23,19:40:23,1622,9,,,,1719.78,0
28928020,19:40:57,19:40:57,1623,10,,,,1970.82,0
28928020,19:42:25,19:42:25,7677,11,,,,2620.05,0
28928020,19:42:50,19:42:50,1635,12,,,,2801.17,0
28928020,19:43:06,19:43:06,1636,13,,,,2929.18,0
28928020,19:43:43,19:43:43,1637,14,,,,3181.92,0
28928020,19:44:11,19:44:11,1638,15,,,,3380.21,0
28928020,19:44:50,19:44:50,1639,16,,,,3597.07,0
28928020,19:45:27,19:45:27,1640,17,,,,3792.67,0
28928020,19:48:00,19:48:00,1514,18,,,,4177.3,
28928020,19:48:24,19:48:24,1515,19,,,,4490.03,0
28928020,19:48:42,19:48:42,9461,20,,,,4702.71,0
28928020,19:48:52,19:48:52,1641,21,,,,4814.16,0
28928020,19:49:30,19:49:30,1642,22,,,,5253.05,0
28928020,19:49:57,19:49:57,1643,23,,,,5494.74,0
28928020,19:50:14,19:50:14,1644,24,,,,5717.84,0
28928020,19:51:00,19:51:00,1645,25,,,,6284.35,
28928020,19:51:53,19:51:53,1646,26,,,,6682.26,0
28928020,19:52:28,19:52:28,1647,27,,,,6975.08,0
28928020,19:52:56,19:52:56,1648,28,,,,7166.14,0
28928020,19:53:42,19:53:42,1649,29,,,,7563.45,0
28928020,19:54:17,19:54:17,1650,30,,,,7883.15,0
28928020,19:55:05,19:55:05,1651,31,,,,8295.31,0
28928020,19:55:43,19:55:43,1652,32,,,,8629.89,0
28928020,19:56:00,19:56:00,1653,33,,,,8796.4,
28928020,19:56:19,19:56:19,1654,34,,,,8980.33,0
28928020,19:56:38,19:56:38,1655,35,,,,9162.28,0
28928020,19:56:55,19:56:55,1656,36,,,,9304.07,0
28928020,19:57:28,19:57:28,1657,37,,,,9554.68,0
28928020,19:57:48,19:57:48,1658,38,,,,9743.47,0
28928020,19:58:20,19:58:20,1659,39,,,,10025.11,0
28928020,19:58:59,19:58:59,1660,40,,,,10425.79,0
28928020,19:59:34,19:59:34,1661,41,,,,10699.03,0
28928020,20:00:00,20:00:00,1662,42,,,,10916.41,0
28928020,20:00:47,20:00:47,1663,43,,,,11419.03,0
28928020,20:01:10,20:01:10,1664,44,,,,11677.59,0
28928020,20:01:49,20:01:49,4613,45,,,,12043.45,0
28928020,20:02:12,20:02:12,10112,46,,,,12271.68,0
28928020,20:02:51,20:02:51,3843,47,,,,12637.24,0
28928020,20:03:12,20:03:12,3844,48,,,,12830.3,0
28928020,20:03:33,20:03:33,3845,49,,,,12987.96,0
28928020,20:04:12,20:04:12,4617,50,,,,13337.3,0
28928020,20:04:52,20:04:52,3242,51,,,,13780.03,0
28928020,20:05:16,20:05:16,3243,52,,,,14000.17,0
28928020,20:06:00,20:06:00,10021,53,,1,,14398.38,
28928030,19:36:00,19:36:00,1493,1,,,1,0,
28928030,19:36:31,19:36:31,269,2,,,,230.25,0
28928030,19:37:08,19:37:08,270,3,,,,525.89,0
28928030,19:37:49,19:37:49,271,4,,,,776.51,0
28928030,19:38:30,19:38:30,272,5,,,,1049.26,0
28928030,19:39:03,19:39:03,273,6,,,,1250.86,0
28928030,19:39:34,19:39:34,274,7,,,,1428.65,0
28928030,19:39:55,19:39:55,275,8,,,,1558.53,0
28928030,19:40:23,19:40:23,1622,9,,,,1719.78,0
28928030,19:40:57,19:40:57,1623,10,,,,1970.82,0
28928030,19:42:25,19:42:25,7677,11,,,,2620.05,0
28928030,19:42:50,19:42:50,1635,12,,,,2801.17,0
28928030,19:43:06,19:43:06,1636,13,,,,2929.18,0
28928030,19:43:43,19:43:43,1637,14,,,,3181.92,0
28928030,19:44:11,19:44:11,1638,15,,,,3380.21,0
28928030,19:44:50,19:44:50,1639,16,,,,3597.07,0
28928030,19:45:27,19:45:27,1640,17,,,,3792.67,0
28928030,19:48:00,19:48:00,1514,18,,,,4177.3,
28928030,19:48:24,19:48:24,1515,19,,,,4490.03,0
28928030,19:48:42,19:48:42,9461,20,,,,4702.71,0
28928030,19:48:52,19:48:52,1641,21,,,,4814.16,0
28928030,19:49:30,19:49:30,1642,22,,,,5253.05,0
28928030,19:49:57,19:49:57,1643,23,,,,5494.74,0
28928030,19:50:14,19:50:14,1644,24,,,,5717.84,0
28928030,19:51:00,19:51:00,1645,25,,,,6284.35,
28928030,19:51:53,19:51:53,1646,26,,,,6682.26,0
28928030,19:52:28,19:52:28,1647,27,,,,6975.08,0
28928030,19:52:56,19:52:56,1648,28,,,,7166.14,0
28928030,19:53:42,19:53:42,1649,29,,,,7563.45,0
28928030,19:54:17,19:54:17,1650,30,,,,7883.15,0
28928030,19:55:05,19:55:05,1651,31,,,,8295.31,0
28928030,19:55:43,19:55:43,1652,32,,,,8629.89,0
28928030,19:56:00,19:56:00,1653,33,,,,8796.4,
28928030,19:56:19,19:56:19,1654,34,,,,8980.33,0
28928030,19:56:38,19:56:38,1655,35,,,,9162.28,0
28928030,19:56:55,19:56:55,1656,36,,,,9304.07,0
28928030,19:57:28,19:57:28,1657,37,,,,9554.68,0
28928030,19:57:48,19:57:48,1658,38,,,,9743.47,0
28928030,19:58:20,19:58:20,1659,39,,,,10025.11,0
28928030,19:58:59,19:58:59,1660,40,,,,10425.79,0
28928030,19:59:34,19:59:34,1661,41,,,,10699.03,0
28928030,20:00:00,20:00:00,1662,42,,,,10916.41,0
28928030,20:00:47,20:00:47,1663,43,,,,11419.03,0
28928030,20:01:10,20:01:10,1664,44,,,,11677.59,0
28928030,20:01:49,20:01:49,4613,45,,,,12043.45,0
28928030,20:02:12,20:02:12,10112,46,,,,12271.68,0
28928030,20:02:51,20:02:51,3843,47,,,,12637.24,0
28928030,20:03:12,20:03:12,3844,48,,,,12830.3,0
28928030,20:03:33,20:03:33,3845,49,,,,12987.96,0
28928030,20:04:12,20:04:12,4617,50,,,,13337.3,0
28928030,20:04:52,20:04:52,3242,51,,,,13780.03,0
28928030,20:05:16,20:05:16,3243,52,,,,14000.17,0
28928030,20:06:00,20:06:00,10021,53,,1,,14398.38,
28928040,19:36:00,19:36:00,1493,1,,,1,0,
28928040,19:36:31,19:36:31,269,2,,,,230.25,0
28928040,19:37:08,19:37:08,270,3,,,,525.89,0
28928040,19:37:49,19:37:49,271,4,,,,776.51,0
28928040,19:38:30,19:38:30,272,5,,,,1049.26,0
28928040,19:39:03,19:39:03,273,6,,,,1250.86,0
28928040,19:39:34,19:39:34,274,7,,,,1428.65,0
28928040,19:39:55,19:39:55,275,8,,,,1558.53,0
28928040,19:40:23,19:40:23,1622,9,,,,1719.78,0
28928040,19:40:57,19:40:57,1623,10,,,,1970.82,0
28928040,19:42:25,19:42:25,7677,11,,,,2620.05,0
28928040,19:42:50,19:42:50,1635,12,,,,2801.17,0
28928040,19:43:06,19:43:06,1636,13,,,,2929.18,0
28928040,19:43:43,19:43:43,1637,14,,,,3181.92,0
28928040,19:44:11,19:44:11,1638,15,,,,3380.21,0
28928040,19:44:50,19:44:50,1639,16,,,,3597.07,0
28928040,19:45:27,19:45:27,1640,17,,,,3792.67,0
28928040,19:48:00,19:48:00,1514,18,,,,4177.3,
28928040,19:48:24,19:48:24,1515,19,,,,4490.03,0
28928040,19:48:42,19:48:42,9461,20,,,,4702.71,0
28928040,19:48:52,19:48:52,1641,21,,,,4814.16,0
28928040,19:49:30,19:49:30,1642,22,,,,5253.05,0
28928040,19:49:57,19:49:57,1643,23,,,,5494.74,0
28928040,19:50:14,19:50:14,1644,24,,,,5717.84,0
28928040,19:51:00,19:51:00,1645,25,,,,6284.35,
28928040,19:51:53,19:51:53,1646,26,,,,6682.26,0
28928040,19:52:28,19:52:28,1647,27,,,,6975.08,0
28928040,19:52:56,19:52:56,1648,28,,,,7166.14,0
28928040,19:53:42,19:53:42,1649,29,,,,7563.45,0
28928040,19:54:17,19:54:17,1650,30,,,,7883.15,0
28928040,19:55:05,19:55:05,1651,31,,,,8295.31,0
28928040,19:55:43,19:55:43,1652,32,,,,8629.89,0
28928040,19:56:00,19:56:00,1653,33,,,,8796.4,
28928040,19:56:19,19:56:19,1654,34,,,,8980.33,0
28928040,19:56:38,19:56:38,1655,35,,,,9162.28,0
28928040,19:56:55,19:56:55,1656,36,,,,9304.07,0
28928040,19:57:28,19:57:28,1657,37,,,,9554.68,0
28928040,19:57:48,19:57:48,1658,38,,,,9743.47,0
28928040,19:58:20,19:58:20,1659,39,,,,10025.11,0
28928040,19:58:59,19:58:59,1660,40,,,,10425.79,0
28928040,19:59:34,19:59:34,1661,41,,,,10699.03,0
28928040,20:00:00,20:00:00,1662,42,,,,10916.41,0
28928040,20:00:47,20:00:47,1663,43,,,,11419.03,0
28928040,20:01:10,20:01:10,1664,44,,,,11677.59,0
28928040,20:01:49,20:01:49,4613,45,,,,12043.45,0
28928040,20:02:12,20:02:12,10112,46,,,,12271.68,0
28928040,20:02:51,20:02:51,3843,47,,,,12637.24,0
28928040,20:03:12,20:03:12,3844,48,,,,12830.3,0
28928040,20:03:33,20:03:33,3845,49,,,,12987.96,0
28928040,20:04:12,20:04:12,4617,50,,,,13337.3,0
28928040,20:04:52,20:04:52,3242,51,,,,13780.03,0
28928040,20:05:16,20:05:16,3243,52,,,,14000.17,0
28928040,20:06:00,20:06:00,10021,53,,1,,14398.38,
28928050,19:36:00,19:36:00,1493,1,,,1,0,
28928050,19:36:31,19:36:31,269,2,,,,230.25,0
28928050,19:37:08,19:37:08,270,3,,,,525.89,0
28928050,19:37:49,19:37:49,271,4,,,,776.51,0
28928050,19:38:30,19:38:30,272,5,,,,1049.26,0
28928050,19:39:03,19:39:03,273,6,,,,1250.86,0
28928050,19:39:34,19:39:34,274,7,,,,1428.65,0
28928050,19:39:55,19:39:55,275,8,,,,1558.53,0
28928050,19:40:23,19:40:23,1622,9,,,,1719.78,0
28928050,19:40:57,19:40:57,1623,10,,,,1970.82,0
28928050,19:42:25,19:42:25,7677,11,,,,2620.05,0
28928050,19:42:50,19:42:50,1635,12,,,,2801.17,0
28928050,19:43:06,19:43:06,1636,13,,,,2929.18,0
28928050,19:43:43,19:43:43,1637,14,,,,3181.92,0
28928050,19:44:11,19:44:11,1638,15,,,,3380.21,0
28928050,19:44:50,19:44:50,1639,16,,,,3597.07,0
28928050,19:45:27,19:45:27,1640,17,,,,3792.67,0
28928050,19:48:00,19:48:00,1514,18,,,,4177.3,
28928050,19:48:24,19:48:24,1515,19,,,,4490.03,0
28928050,19:48:42,19:48:42,9461,20,,,,4702.71,0
28928050,19:48:52,19:48:52,1641,21,,,,4814.16,0
28928050,19:49:30,19:49:30,1642,22,,,,5253.05,0
28928050,19:49:57,19:49:57,1643,23,,,,5494.74,0
28928050,19:50:14,19:50:14,1644,24,,,,5717.84,0
28928050,19:51:00,19:51:00,1645,25,,,,6284.35,
28928050,19:51:53,19:51:53,1646,26,,,,6682.26,0
28928050,19:52:28,19:52:28,1647,27,,,,6975.08,0
28928050,19:52:56,19:52:56,1648,28,,,,7166.14,0
28928050,19:53:42,19:53:42,1649,29,,,,7563.45,0
28928050,19:54:17,19:54:17,1650,30,,,,7883.15,0
28928050,19:55:05,19:55:05,1651,31,,,,8295.31,0
28928050,19:55:43,19:55:43,1652,32,,,,8629.89,0
28928050,19:56:00,19:56:00,1653,33,,,,8796.4,
28928050,19:56:19,19:56:19,1654,34,,,,8980.33,0
28928050,19:56:38,19:56:38,1655,35,,,,9162.28,0
28928050,19:56:55,19:56:55,1656,36,,,,9304.07,0
28928050,19:57:28,19:57:28,1657,37,,,,9554.68,0
28928050,19:57:48,19:57:48,1658,38,,,,9743.47,0
28928050,19:58:20,19:58:20,1659,39,,,,10025.11,0
28928050,19:58:59,19:58:59,1660,40,,,,10425.79,0
28928050,19:59:34,19:59:34,1661,41,,,,10699.03,0
28928050,20:00:00,20:00:00,1662,42,,,,10916.41,0
28928050,20:00:47,20:00:47,1663,43,,,,11419.03,0
28928050,20:01:10,20:01:10,1664,44,,,,11677.59,0
28928050,20:01:49,20:01:49,4613,45,,,,12043.45,0
28928050,20:02:12,20:02:12,10112,46,,,,12271.68,0
28928050,20:02:51,20:02:51,3843,47,,,,12637.24,0
28928050,20:03:12,20:03:12,3844,48,,,,12830.3,0
28928050,20:03:33,20:03:33,3845,49,,,,12987.96,0
28928050,20:04:12,20:04:12,4617,50,,,,13337.3,0
28928050,20:04:52,20:04:52,3242,51,,,,13780.03,0
28928050,20:05:16,20:05:16,3243,52,,,,14000.17,0
28928050,20:06:00,20:06:00,10021,53,,1,,14398.38,
28928060,19:36:00,19:36:00,1493,1,,,1,0,
28928060,19:36:31,19:36:31,269,2,,,,230.25,0
28928060,19:37:08,19:37:08,270,3,,,,525.89,0
28928060,19:37:49,19:37:49,271,4,,,,776.51,0
28928060,19:38:30,19:38:30,272,5,,,,1049.26,0
28928060,19:39:03,19:39:03,273,6,,,,1250.86,0
28928060,19:39:34,19:39:34,274,7,,,,1428.65,0
28928060,19:39:55,19:39:55,275,8,,,,1558.53,0
28928060,19:40:23,19:40:23,1622,9,,,,1719.78,0
28928060,19:40:57,19:40:57,1623,10,,,,1970.82,0
28928060,19:42:25,19:42:25,7677,11,,,,2620.05,0
28928060,19:42:50,19:42:50,1635,12,,,,2801.17,0
28928060,19:43:06,19:43:06,1636,13,,,,2929.18,0
28928060,19:43:43,19:43:43,1637,14,,,,3181.92,0
28928060,19:44:11,19:44:11,1638,15,,,,3380.21,0
28928060,19:44:50,19:44:50,1639,16,,,,3597.07,0
28928060,19:45:27,19:45:27,1640,17,,,,3792.67,0
28928060,19:48:00,19:48:00,1514,18,,,,4177.3,
28928060,19:48:24,19:48:24,1515,19,,,,4490.03,0
28928060,19:48:42,19:48:42,9461,20,,,,4702.71,0
28928060,19:48:52,19:48:52,1641,21,,,,4814.16,0
28928060,19:49:30,19:49:30,1642,22,,,,5253.05,0
28928060,19:49:57,19:49:57,1643,23,,,,5494.74,0
28928060,19:50:14,19:50:14,1644,24,,,,5717.84,0
28928060,19:51:00,19:51:00,1645,25,,,,6284.35,
28928060,19:51:53,19:51:53,1646,26,,,,6682.26,0
28928060,19:52:28,19:52:28,1647,27,,,,6975.08,0
28928060,19:52:56,19:52:56,1648,28,,,,7166.14,0
28928060,19:53:42,19:53:42,1649,29,,,,7563.45,0
28928060,19:54:17,19:54:17,1650,30,,,,7883.15,0
28928060,19:55:05,19:55:05,1651,31,,,,8295.31,0
28928060,19:55:43,19:55:43,1652,32,,,,8629.89,0
28928060,19:56:00,19:56:00,1653,33,,,,8796.4,
28928060,19:56:19,19:56:19,1654,34,,,,8980.33,0
28928060,19:56:38,19:56:38,1655,35,,,,9162.28,0
28928060,19:56:55,19:56:55,1656,36,,,,9304.07,0
28928060,19:57:28,19:57:28,1657,37,,,,9554.68,0
28928060,19:57:48,19:57:48,1658,38,,,,9743.47,0
28928060,19:58:20,19:58:20,1659,39,,,,10025.11,0
28928060,19:58:59,19:58:59,1660,40,,,,10425.79,0
28928060,19:59:34,19:59:34,1661,41,,,,10699.03,0
28928060,20:00:00,20:00:00,1662,42,,,,10916.41,0
28928060,20:00:47,20:00:47,1663,43,,,,11419.03,0
28928060,20:01:10,20:01:10,1664,44,,,,11677.59,0
28928060,20:01:49,20:01:49,4613,45,,,,12043.45,0
28928060,20:02:12,20:02:12,10112,46,,,,12271.68,0
28928060,20:02:51,20:02:51,3843,47,,,,12637.24,0
28928060,20:03:12,20:03:12,3844,48,,,,12830.3,0
28928060,20:03:33,20:03:33,3845,49,,,,12987.96,0
28928060,20:04:12,20:04:12,4617,50,,,,13337.3,0
28928060,20:04:52,20:04:52,3242,51,,,,13780.03,0
28928060,20:05:16,20:05:16,3243,52,,,,14000.17,0
28928060,20:06:00,20:06:00,10021,53,,1,,14398.38,
29111020,08:36:00,08:36:00,1493,1,,,1,0,
29111020,08:36:31,08:36:31,269,2,,,,230.25,0
29111020,08:37:08,08:37:08,270,3,,,,525.89,0
29111020,08:37:49,08:37:49,271,4,,,,776.51,0
29111020,08:38:30,08:38:30,272,5,,,,1049.26,0
29111020,08:39:03,08:39:03,273,6,,,,1250.86,0
29111020,08:39:34,08:39:34,274,7,,,,1428.65,0
29111020,08:39:55,08:39:55,275,8,,,,1558.53,0
29111020,08:40:23,08:40:23,1622,9,,,,1719.78,0
29111020,08:40:57,08:40:57,1623,10,,,,1970.82,0
29111020,08:42:25,08:42:25,7677,11,,,,2620.05,0
29111020,08:42:50,08:42:50,1635,12,,,,2801.17,0
29111020,08:43:06,08:43:06,1636,13,,,,2929.18,0
29111020,08:43:43,08:43:43,1637,14,,,,3181.92,0
29111020,08:44:11,08:44:11,1638,15,,,,3380.21,0
29111020,08:44:50,08:44:50,1639,16,,,,3597.07,0
29111020,08:45:27,08:45:27,1640,17,,,,3792.67,0
29111020,08:48:00,08:48:00,1514,18,,,,4177.3,
29111020,08:48:40,08:48:40,1515,19,,,,4490.03,0
29111020,08:49:10,08:49:10,9461,20,,,,4702.71,0
29111020,08:49:27,08:49:27,1641,21,,,,4814.16,0
29111020,08:50:30,08:50:30,1642,22,,,,5253.05,0
29111020,08:51:15,08:51:15,1643,23,,,,5494.74,0
29111020,08:51:43,08:51:43,1644,24,,,,5717.84,0
29111020,08:53:00,08:53:00,1645,25,,,,6284.35,
29111020,08:53:53,08:53:53,1646,26,,,,6682.26,0
29111020,08:54:28,08:54:28,1647,27,,,,6975.08,0
29111020,08:54:56,08:54:56,1648,28,,,,7166.14,0
29111020,08:55:42,08:55:42,1649,29,,,,7563.45,0
29111020,08:56:17,08:56:17,1650,30,,,,7883.15,0
29111020,08:57:05,08:57:05,1651,31,,,,8295.31,0
29111020,08:57:43,08:57:43,1652,32,,,,8629.89,0
29111020,08:58:00,08:58:00,1653,33,,,,8796.4,
29111020,08:58:19,08:58:19,1654,34,,,,8980.33,0
29111020,08:58:38,08:58:38,1655,35,,,,9162.28,0
29111020,08:58:55,08:58:55,1656,36,,,,9304.07,0
29111020,08:59:28,08:59:28,1657,37,,,,9554.68,0
29111020,08:59:48,08:59:48,1658,38,,,,9743.47,0
29111020,09:00:20,09:00:20,1659,39,,,,10025.11,0
29111020,09:00:59,09:00:59,1660,40,,,,10425.79,0
29111020,09:01:34,09:01:34,1661,41,,,,10699.03,0
29111020,09:02:00,09:02:00,1662,42,,,,10916.41,0
29111020,09:02:47,09:02:47,1663,43,,,,11419.03,0
29111020,09:03:10,09:03:10,1664,44,,,,11677.59,0
29111020,09:03:49,09:03:49,4613,45,,,,12043.45,0
29111020,09:04:12,09:04:12,10112,46,,,,12271.68,0
29111020,09:04:51,09:04:51,3843,47,,,,12637.24,0
29111020,09:05:12,09:05:12,3844,48,,,,12830.3,0
29111020,09:05:33,09:05:33,3845,49,,,,12987.96,0
29111020,09:06:12,09:06:12,4617,50,,,,13337.3,0
29111020,09:06:52,09:06:52,3242,51,,,,13780.03,0
29111020,09:07:16,09:07:16,3243,52,,,,14000.17,0
29111020,09:08:00,09:08:00,10021,53,,1,,14398.38,
29111030,08:36:00,08:36:00,1493,1,,,1,0,
29111030,08:36:31,08:36:31,269,2,,,,230.25,0
29111030,08:37:08,08:37:08,270,3,,,,525.89,0
29111030,08:37:49,08:37:49,271,4,,,,776.51,0
29111030,08:38:30,08:38:30,272,5,,,,1049.26,0
29111030,08:39:03,08:39:03,273,6,,,,1250.86,0
29111030,08:39:34,08:39:34,274,7,,,,1428.65,0
29111030,08:39:55,08:39:55,275,8,,,,1558.53,0
29111030,08:40:23,08:40:23,1622,9,,,,1719.78,0
29111030,08:40:57,08:40:57,1623,10,,,,1970.82,0
29111030,08:42:25,08:42:25,7677,11,,,,2620.05,0
29111030,08:42:50,08:42:50,1635,12,,,,2801.17,0
29111030,08:43:06,08:43:06,1636,13,,,,2929.18,0
29111030,08:43:43,08:43:43,1637,14,,,,3181.92,0
29111030,08:44:11,08:44:11,1638,15,,,,3380.21,0
29111030,08:44:50,08:44:50,1639,16,,,,3597.07,0
29111030,08:45:27,08:45:27,1640,17,,,,3792.67,0
29111030,08:48:00,08:48:00,1514,18,,,,4177.3,
29111030,08:48:40,08:48:40,1515,19,,,,4490.03,0
29111030,08:49:10,08:49:10,9461,20,,,,4702.71,0
29111030,08:49:27,08:49:27,1641,21,,,,4814.16,0
29111030,08:50:30,08:50:30,1642,22,,,,5253.05,0
29111030,08:51:15,08:51:15,1643,23,,,,5494.74,0
29111030,08:51:43,08:51:43,1644,24,,,,5717.84,0
29111030,08:53:00,08:53:00,1645,25,,,,6284.35,
29111030,08:53:53,08:53:53,1646,26,,,,6682.26,0
29111030,08:54:28,08:54:28,1647,27,,,,6975.08,0
29111030,08:54:56,08:54:56,1648,28,,,,7166.14,0
29111030,08:55:42,08:55:42,1649,29,,,,7563.45,0
29111030,08:56:17,08:56:17,1650,30,,,,7883.15,0
29111030,08:57:05,08:57:05,1651,31,,,,8295.31,0
29111030,08:57:43,08:57:43,1652,32,,,,8629.89,0
29111030,08:58:00,08:58:00,1653,33,,,,8796.4,
29111030,08:58:19,08:58:19,1654,34,,,,8980.33,0
29111030,08:58:38,08:58:38,1655,35,,,,9162.28,0
29111030,08:58:55,08:58:55,1656,36,,,,9304.07,0
29111030,08:59:28,08:59:28,1657,37,,,,9554.68,0
29111030,08:59:48,08:59:48,1658,38,,,,9743.47,0
29111030,09:00:20,09:00:20,1659,39,,,,10025.11,0
29111030,09:00:59,09:00:59,1660,40,,,,10425.79,0
29111030,09:01:34,09:01:34,1661,41,,,,10699.03,0
29111030,09:02:00,09:02:00,1662,42,,,,10916.41,0
29111030,09:02:47,09:02:47,1663,43,,,,11419.03,0
29111030,09:03:10,09:03:10,1664,44,,,,11677.59,0
29111030,09:03:49,09:03:49,4613,45,,,,12043.45,0
29111030,09:04:12,09:04:12,10112,46,,,,12271.68,0
29111030,09:04:51,09:04:51,3843,47,,,,12637.24,0
29111030,09:05:12,09:05:12,3844,48,,,,12830.3,0
29111030,09:05:33,09:05:33,3845,49,,,,12987.96,0
29111030,09:06:12,09:06:12,4617,50,,,,13337.3,0
29111030,09:06:52,09:06:52,3242,51,,,,13780.03,0
29111030,09:07:16,09:07:16,3243,52,,,,14000.17,0
29111030,09:08:00,09:08:00,10021,53,,1,,14398.38,
29111040,08:36:00,08:36:00,1493,1,,,1,0,
29111040,08:36:31,08:36:31,269,2,,,,230.25,0
29111040,08:37:08,08:37:08,270,3,,,,525.89,0
29111040,08:37:49,08:37:49,271,4,,,,776.51,0
29111040,08:38:30,08:38:30,272,5,,,,1049.26,0
29111040,08:39:03,08:39:03,273,6,,,,1250.86,0
29111040,08:39:34,08:39:34,274,7,,,,1428.65,0
29111040,08:39:55,08:39:55,275,8,,,,1558.53,0
29111040,08:40:23,08:40:23,1622,9,,,,1719.78,0
29111040,08:40:57,08:40:57,1623,10,,,,1970.82,0
29111040,08:42:25,08:42:25,7677,11,,,,2620.05,0
29111040,08:42:50,08:42:50,1635,12,,,,2801.17,0
29111040,08:43:06,08:43:06,1636,13,,,,2929.18,0
29111040,08:43:43,08:43:43,1637,14,,,,3181.92,0
29111040,08:44:11,08:44:11,1638,15,,,,3380.21,0
29111040,08:44:50,08:44:50,1639,16,,,,3597.07,0
29111040,08:45:27,08:45:27,1640,17,,,,3792.67,0
29111040,08:48:00,08:48:00,1514,18,,,,4177.3,
29111040,08:48:40,08:48:40,1515,19,,,,4490.03,0
29111040,08:49:10,08:49:10,9461,20,,,,4702.71,0
29111040,08:49:27,08:49:27,1641,21,,,,4814.16,0
29111040,08:50:30,08:50:30,1642,22,,,,5253.05,0
29111040,08:51:15,08:51:15,1643,23,,,,5494.74,0
29111040,08:51:43,08:51:43,1644,24,,,,5717.84,0
29111040,08:53:00,08:53:00,1645,25,,,,6284.35,
29111040,08:53:53,08:53:53,1646,26,,,,6682.26,0
29111040,08:54:28,08:54:28,1647,27,,,,6975.08,0
29111040,08:54:56,08:54:56,1648,28,,,,7166.14,0
29111040,08:55:42,08:55:42,1649,29,,,,7563.45,0
29111040,08:56:17,08:56:17,1650,30,,,,7883.15,0
29111040,08:57:05,08:57:05,1651,31,,,,8295.31,0
29111040,08:57:43,08:57:43,1652,32,,,,8629.89,0
29111040,08:58:00,08:58:00,1653,33,,,,8796.4,
29111040,08:58:19,08:58:19,1654,34,,,,8980.33,0
29111040,08:58:38,08:58:38,1655,35,,,,9162.28,0
29111040,08:58:55,08:58:55,1656,36,,,,9304.07,0
29111040,08:59:28,08:59:28,1657,37,,,,9554.68,0
29111040,08:59:48,08:59:48,1658,38,,,,9743.47,0
29111040,09:00:20,09:00:20,1659,39,,,,10025.11,0
29111040,09:00:59,09:00:59,1660,40,,,,10425.79,0
29111040,09:01:34,09:01:34,1661,41,,,,10699.03,0
29111040,09:02:00,09:02:00,1662,42,,,,10916.41,0
29111040,09:02:47,09:02:47,1663,43,,,,11419.03,0
29111040,09:03:10,09:03:10,1664,44,,,,11677.59,0
29111040,09:03:49,09:03:49,4613,45,,,,12043.45,0
29111040,09:04:12,09:04:12,10112,46,,,,12271.68,0
29111040,09:04:51,09:04:51,3843,47,,,,12637.24,0
29111040,09:05:12,09:05:12,3844,48,,,,12830.3,0
29111040,09:05:33,09:05:33,3845,49,,,,12987.96,0
29111040,09:06:12,09:06:12,4617,50,,,,13337.3,0
29111040,09:06:52,09:06:52,3242,51,,,,13780.03,0
29111040,09:07:16,09:07:16,3243,52,,,,14000.17,0
29111040,09:08:00,09:08:00,10021,53,,1,,14398.38,
29111050,08:36:00,08:36:00,1493,1,,,1,0,
29111050,08:36:31,08:36:31,269,2,,,,230.25,0
29111050,08:37:08,08:37:08,270,3,,,,525.89,0
29111050,08:37:49,08:37:49,271,4,,,,776.51,0
29111050,08:38:30,08:38:30,272,5,,,,1049.26,0
29111050,08:39:03,08:39:03,273,6,,,,1250.86,0
29111050,08:39:34,08:39:34,274,7,,,,1428.65,0
29111050,08:39:55,08:39:55,275,8,,,,1558.53,0
29111050,08:40:23,08:40:23,1622,9,,,,1719.78,0
29111050,08:40:57,08:40:57,1623,10,,,,1970.82,0
29111050,08:42:25,08:42:25,7677,11,,,,2620.05,0
29111050,08:42:50,08:42:50,1635,12,,,,2801.17,0
29111050,08:43:06,08:43:06,1636,13,,,,2929.18,0
29111050,08:43:43,08:43:43,1637,14,,,,3181.92,0
29111050,08:44:11,08:44:11,1638,15,,,,3380.21,0
29111050,08:44:50,08:44:50,1639,16,,,,3597.07,0
29111050,08:45:27,08:45:27,1640,17,,,,3792.67,0
29111050,08:48:00,08:48:00,1514,18,,,,4177.3,
29111050,08:48:40,08:48:40,1515,19,,,,4490.03,0
29111050,08:49:10,08:49:10,9461,20,,,,4702.71,0
29111050,08:49:27,08:49:27,1641,21,,,,4814.16,0
29111050,08:50:30,08:50:30,1642,22,,,,5253.05,0
29111050,08:51:15,08:51:15,1643,23,,,,5494.74,0
29111050,08:51:43,08:51:43,1644,24,,,,5717.84,0
29111050,08:53:00,08:53:00,1645,25,,,,6284.35,
29111050,08:53:53,08:53:53,1646,26,,,,6682.26,0
29111050,08:54:28,08:54:28,1647,27,,,,6975.08,0
29111050,08:54:56,08:54:56,1648,28,,,,7166.14,0
29111050,08:55:42,08:55:42,1649,29,,,,7563.45,0
29111050,08:56:17,08:56:17,1650,30,,,,7883.15,0
29111050,08:57:05,08:57:05,1651,31,,,,8295.31,0
29111050,08:57:43,08:57:43,1652,32,,,,8629.89,0
29111050,08:58:00,08:58:00,1653,33,,,,8796.4,
29111050,08:58:19,08:58:19,1654,34,,,,8980.33,0
29111050,08:58:38,08:58:38,1655,35,,,,9162.28,0
29111050,08:58:55,08:58:55,1656,36,,,,9304.07,0
29111050,08:59:28,08:59:28,1657,37,,,,9554.68,0
29111050,08:59:48,08:59:48,1658,38,,,,9743.47,0
29111050,09:00:20,09:00:20,1659,39,,,,10025.11,0
29111050,09:00:59,09:00:59,1660,40,,,,10425.79,0
29111050,09:01:34,09:01:34,1661,41,,,,10699.03,0
29111050,09:02:00,09:02:00,1662,42,,,,10916.41,0
29111050,09:02:47,09:02:47,1663,43,,,,11419.03,0
29111050,09:03:10,09:03:10,1664,44,,,,11677.59,0
29111050,09:03:49,09:03:49,4613,45,,,,12043.45,0
29111050,09:04:12,09:04:12,10112,46,,,,12271.68,0
29111050,09:04:51,09:04:51,3843,47,,,,12637.24,0
29111050,09:05:12,09:05:12,3844,48,,,,12830.3,0
29111050,09:05:33,09:05:33,3845,49,,,,12987.96,0
29111050,09:06:12,09:06:12,4617,50,,,,13337.3,0
29111050,09:06:52,09:06:52,3242,51,,,,13780.03,0
29111050,09:07:16,09:07:16,3243,52,,,,14000.17,0
29111050,09:08:00,09:08:00,10021,53,,1,,14398.38,
29111060,08:36:00,08:36:00,1493,1,,,1,0,
29111060,08:36:31,08:36:31,269,2,,,,230.25,0
29111060,08:37:08,08:37:08,270,3,,,,525.89,0
29111060,08:37:49,08:37:49,271,4,,,,776.51,0
29111060,08:38:30,08:38:30,272,5,,,,1049.26,0
29111060,08:39:03,08:39:03,273,6,,,,1250.86,0
29111060,08:39:34,08:39:34,274,7,,,,1428.65,0
29111060,08:39:55,08:39:55,275,8,,,,1558.53,0
29111060,08:40:23,08:40:23,1622,9,,,,1719.78,0
29111060,08:40:57,08:40:57,1623,10,,,,1970.82,0
29111060,08:42:25,08:42:25,7677,11,,,,2620.05,0
29111060,08:42:50,08:42:50,1635,12,,,,2801.17,0
29111060,08:43:06,08:43:06,1636,13,,,,2929.18,0
29111060,08:43:43,08:43:43,1637,14,,,,3181.92,0
29111060,08:44:11,08:44:11,1638,15,,,,3380.21,0
29111060,08:44:50,08:44:50,1639,16,,,,3597.07,0
29111060,08:45:27,08:45:27,1640,17,,,,3792.67,0
29111060,08:48:00,08:48:00,1514,18,,,,4177.3,
29111060,08:48:40,08:48:40,1515,19,,,,4490.03,0
29111060,08:49:10,08:49:10,9461,20,,,,4702.71,0
29111060,08:49:27,08:49:27,1641,21,,,,4814.16,0
29111060,08:50:30,08:50:30,1642,22,,,,5253.05,0
29111060,08:51:15,08:51:15,1643,23,,,,5494.74,0
29111060,08:51:43,08:51:43,1644,24,,,,5717.84,0
29111060,08:53:00,08:53:00,1645,25,,,,6284.35,
29111060,08:53:53,08:53:53,1646,26,,,,6682.26,0
29111060,08:54:28,08:54:28,1647,27,,,,6975.08,0
29111060,08:54:56,08:54:56,1648,28,,,,7166.14,0
29111060,08:55:42,08:55:42,1649,29,,,,7563.45,0
29111060,08:56:17,08:56:17,1650,30,,,,7883.15,0
29111060,08:57:05,08:57:05,1651,31,,,,8295.31,0
29111060,08:57:43,08:57:43,1652,32,,,,8629.89,0
29111060,08:58:00,08:58:00,1653,33,,,,8796.4,
29111060,08:58:19,08:58:19,1654,34,,,,8980.33,0
29111060,08:58:38,08:58:38,1655,35,,,,9162.28,0
29111060,08:58:55,08:58:55,1656,36,,,,9304.07,0
29111060,08:59:28,08:59:28,1657,37,,,,9554.68,0
29111060,08:59:48,08:59:48,1658,38,,,,9743.47,0
29111060,09:00:20,09:00:20,1659,39,,,,10025.11,0
29111060,09:00:59,09:00:59,1660,40,,,,10425.79,0
29111060,09:01:34,09:01:34,1661,41,,,,10699.03,0
29111060,09:02:00,09:02:00,1662,42,,,,10916.41,0
29111060,09:02:47,09:02:47,1663,43,,,,11419.03,0
29111060,09:03:10,09:03:10,1664,44,,,,11677.59,0
29111060,09:03:49,09:03:49,4613,45,,,,12043.45,0
29111060,09:04:12,09:04:12,10112,46,,,,12271.68,0
29111060,09:04:51,09:04:51,3843,47,,,,12637.24,0
29111060,09:05:12,09:05:12,3844,48,,,,12830.3,0
29111060,09:05:33,09:05:33,3845,49,,,,12987.96,0
29111060,09:06:12,09:06:12,4617,50,,,,13337.3,0
29111060,09:06:52,09:06:52,3242,51,,,,13780.03,0
29111060,09:07:16,09:07:16,3243,52,,,,14000.17,0
29111060,09:08:00,09:08:00,10021,53,,1,,14398.38,
29213110,19:37:00,19:37:00,1493,1,,,1,0,
29213110,19:37:29,19:37:29,269,2,,,,230.25,0
29213110,19:38:03,19:38:03,270,3,,,,525.89,0
29213110,19:38:40,19:38:40,271,4,,,,776.51,0
29213110,19:39:17,19:39:17,272,5,,,,1049.26,0
29213110,19:39:48,19:39:48,273,6,,,,1250.86,0
29213110,19:40:16,19:40:16,274,7,,,,1428.65,0
29213110,19:40:35,19:40:35,275,8,,,,1558.53,0
29213110,19:41:01,19:41:01,1622,9,,,,1719.78,0
29213110,19:41:32,19:41:32,1623,10,,,,1970.82,0
29213110,19:42:53,19:42:53,7677,11,,,,2620.05,0
29213110,19:43:16,19:43:16,1635,12,,,,2801.17,0
29213110,19:43:30,19:43:30,1636,13,,,,2929.18,0
29213110,19:44:04,19:44:04,1637,14,,,,3181.92,0
29213110,19:44:30,19:44:30,1638,15,,,,3380.21,0
29213110,19:45:06,19:45:06,1639,16,,,,3597.07,0
29213110,19:45:40,19:45:40,1640,17,,,,3792.67,0
29213110,19:48:00,19:48:00,1514,18,,,,4177.3,
29213110,19:48:40,19:48:40,1515,19,,,,4490.03,0
29213110,19:49:10,19:49:10,9461,20,,,,4702.71,0
29213110,19:49:27,19:49:27,1641,21,,,,4814.16,0
29213110,19:50:30,19:50:30,1642,22,,,,5253.05,0
29213110,19:51:15,19:51:15,1643,23,,,,5494.74,0
29213110,19:51:43,19:51:43,1644,24,,,,5717.84,0
29213110,19:53:00,19:53:00,1645,25,,,,6284.35,
29213110,19:54:04,19:54:04,1646,26,,,,6682.26,0
29213110,19:54:46,19:54:46,1647,27,,,,6975.08,0
29213110,19:55:20,19:55:20,1648,28,,,,7166.14,0
29213110,19:56:15,19:56:15,1649,29,,,,7563.45,0
29213110,19:56:56,19:56:56,1650,30,,,,7883.15,0
29213110,19:57:54,19:57:54,1651,31,,,,8295.31,0
29213110,19:58:40,19:58:40,1652,32,,,,8629.89,0
29213110,19:59:00,19:59:00,1653,33,,,,8796.4,
29213110,19:59:19,19:59:19,1654,34,,,,8980.33,0
29213110,19:59:38,19:59:38,1655,35,,,,9162.28,0
29213110,19:59:55,19:59:55,1656,36,,,,9304.07,0
29213110,20:00:28,20:00:28,1657,37,,,,9554.68,0
29213110,20:00:48,20:00:48,1658,38,,,,9743.47,0
29213110,20:01:20,20:01:20,1659,39,,,,10025.11,0
29213110,20:01:59,20:01:59,1660,40,,,,10425.79,0
29213110,20:02:34,20:02:34,1661,41,,,,10699.03,0
29213110,20:03:00,20:03:00,1662,42,,,,10916.41,0
29213110,20:03:47,20:03:47,1663,43,,,,11419.03,0
29213110,20:04:10,20:04:10,1664,44,,,,11677.59,0
29213110,20:04:49,20:04:49,4613,45,,,,12043.45,0
29213110,20:05:12,20:05:12,10112,46,,,,12271.68,0
29213110,20:05:51,20:05:51,3843,47,,,,12637.24,0
29213110,20:06:12,20:06:12,3844,48,,,,12830.3,0
29213110,20:06:33,20:06:33,3845,49,,,,12987.96,0
29213110,20:07:12,20:07:12,4617,50,,,,13337.3,0
29213110,20:07:52,20:07:52,3242,51,,,,13780.03,0
29213110,20:08:16,20:08:16,3243,52,,,,14000.17,0
29213110,20:09:00,20:09:00,10021,53,,1,,14398.38,
29405100,21:06:00,21:06:00,1493,1,,,1,0,
29405100,21:06:29,21:06:29,269,2,,,,230.25,0
29405100,21:07:03,21:07:03,270,3,,,,525.89,0
29405100,21:07:40,21:07:40,271,4,,,,776.51,0
29405100,21:08:17,21:08:17,272,5,,,,1049.26,0
29405100,21:08:48,21:08:48,273,6,,,,1250.86,0
29405100,21:09:16,21:09:16,274,7,,,,1428.65,0
29405100,21:09:35,21:09:35,275,8,,,,1558.53,0
29405100,21:10:01,21:10:01,1622,9,,,,1719.78,0
29405100,21:10:32,21:10:32,1623,10,,,,1970.82,0
29405100,21:11:53,21:11:53,7677,11,,,,2620.05,0
29405100,21:12:16,21:12:16,1635,12,,,,2801.17,0
29405100,21:12:30,21:12:30,1636,13,,,,2929.18,0
29405100,21:13:04,21:13:04,1637,14,,,,3181.92,0
29405100,21:13:30,21:13:30,1638,15,,,,3380.21,0
29405100,21:14:06,21:14:06,1639,16,,,,3597.07,0
29405100,21:14:40,21:14:40,1640,17,,,,3792.67,0
29405100,21:17:00,21:17:00,1514,18,,,,4177.3,
29405100,21:17:24,21:17:24,1515,19,,,,4490.03,0
29405100,21:17:42,21:17:42,9461,20,,,,4702.71,0
29405100,21:17:52,21:17:52,1641,21,,,,4814.16,0
29405100,21:18:30,21:18:30,1642,22,,,,5253.05,0
29405100,21:18:57,21:18:57,1643,23,,,,5494.74,0
29405100,21:19:14,21:19:14,1644,24,,,,5717.84,0
29405100,21:20:00,21:20:00,1645,25,,,,6284.35,
29405100,21:20:53,21:20:53,1646,26,,,,6682.26,0
29405100,21:21:28,21:21:28,1647,27,,,,6975.08,0
29405100,21:21:56,21:21:56,1648,28,,,,7166.14,0
29405100,21:22:42,21:22:42,1649,29,,,,7563.45,0
29405100,21:23:17,21:23:17,1650,30,,,,7883.15,0
29405100,21:24:05,21:24:05,1651,31,,,,8295.31,0
29405100,21:24:43,21:24:43,1652,32,,,,8629.89,0
29405100,21:25:00,21:25:00,1653,33,,,,8796.4,
29405100,21:25:17,21:25:17,1654,34,,,,8980.33,0
29405100,21:25:34,21:25:34,1655,35,,,,9162.28,0
29405100,21:25:49,21:25:49,1656,36,,,,9304.07,0
29405100,21:26:20,21:26:20,1657,37,,,,9554.68,0
29405100,21:26:37,21:26:37,1658,38,,,,9743.47,0
29405100,21:27:06,21:27:06,1659,39,,,,10025.11,0
29405100,21:27:41,21:27:41,1660,40,,,,10425.79,0
29405100,21:28:12,21:28:12,1661,41,,,,10699.03,0
29405100,21:28:36,21:28:36,1662,42,,,,10916.41,0
29405100,21:29:18,21:29:18,1663,43,,,,11419.03,0
29405100,21:29:39,21:29:39,1664,44,,,,11677.59,0
29405100,21:30:14,21:30:14,4613,45,,,,12043.45,0
29405100,21:30:35,21:30:35,10112,46,,,,12271.68,0
29405100,21:31:10,21:31:10,3843,47,,,,12637.24,0
29405100,21:31:29,21:31:29,3844,48,,,,12830.3,0
29405100,21:31:47,21:31:47,3845,49,,,,12987.96,0
29405100,21:32:23,21:32:23,4617,50,,,,13337.3,0
29405100,21:32:59,21:32:59,3242,51,,,,13780.03,0
29405100,21:33:21,21:33:21,3243,52,,,,14000.17,0
29405100,21:34:00,21:34:00,10021,53,,1,,14398.38,
29501020,16:06:00,16:06:00,1493,1,,,1,0,
29501020,16:06:34,16:06:34,269,2,,,,230.25,0
29501020,16:07:14,16:07:14,270,3,,,,525.89,0
29501020,16:07:58,16:07:58,271,4,,,,776.51,0
29501020,16:08:42,16:08:42,272,5,,,,1049.26,0
29501020,16:09:19,16:09:19,273,6,,,,1250.86,0
29501020,16:09:51,16:09:51,274,7,,,,1428.65,0
29501020,16:10:14,16:10:14,275,8,,,,1558.53,0
29501020,16:10:45,16:10:45,1622,9,,,,1719.78,0
29501020,16:11:21,16:11:21,1623,10,,,,1970.82,0
29501020,16:12:57,16:12:57,7677,11,,,,2620.05,0
29501020,16:13:24,16:13:24,1635,12,,,,2801.17,0
29501020,16:13:41,16:13:41,1636,13,,,,2929.18,0
29501020,16:14:22,16:14:22,1637,14,,,,3181.92,0
29501020,16:14:52,16:14:52,1638,15,,,,3380.21,0
29501020,16:15:34,16:15:34,1639,16,,,,3597.07,0
29501020,16:16:15,16:16:15,1640,17,,,,3792.67,0
29501020,16:19:00,16:19:00,1514,18,,,,4177.3,
29501020,16:19:32,16:19:32,1515,19,,,,4490.03,0
29501020,16:19:56,16:19:56,9461,20,,,,4702.71,0
29501020,16:20:09,16:20:09,1641,21,,,,4814.16,0
29501020,16:21:00,16:21:00,1642,22,,,,5253.05,0
29501020,16:21:36,16:21:36,1643,23,,,,5494.74,0
29501020,16:21:58,16:21:58,1644,24,,,,5717.84,0
29501020,16:23:00,16:23:00,1645,25,,,,6284.35,
29501020,16:23:53,16:23:53,1646,26,,,,6682.26,0
29501020,16:24:28,16:24:28,1647,27,,,,6975.08,0
29501020,16:24:56,16:24:56,1648,28,,,,7166.14,0
29501020,16:25:42,16:25:42,1649,29,,,,7563.45,0
29501020,16:26:17,16:26:17,1650,30,,,,7883.15,0
29501020,16:27:05,16:27:05,1651,31,,,,8295.31,0
29501020,16:27:43,16:27:43,1652,32,,,,8629.89,0
29501020,16:28:00,16:28:00,1653,33,,,,8796.4,
29501020,16:28:23,16:28:23,1654,34,,,,8980.33,0
29501020,16:28:46,16:28:46,1655,35,,,,9162.28,0
29501020,16:29:06,16:29:06,1656,36,,,,9304.07,0
29501020,16:29:46,16:29:46,1657,37,,,,9554.68,0
29501020,16:30:09,16:30:09,1658,38,,,,9743.47,0
29501020,16:30:48,16:30:48,1659,39,,,,10025.11,0
29501020,16:31:34,16:31:34,1660,40,,,,10425.79,0
29501020,16:32:16,16:32:16,1661,41,,,,10699.03,0
29501020,16:32:48,16:32:48,1662,42,,,,10916.41,0
29501020,16:33:44,16:33:44,1663,43,,,,11419.03,0
29501020,16:34:12,16:34:12,1664,44,,,,11677.59,0
29501020,16:34:59,16:34:59,4613,45,,,,12043.45,0
29501020,16:35:27,16:35:27,10112,46,,,,12271.68,0
29501020,16:36:13,16:36:13,3843,47,,,,12637.24,0
29501020,16:36:39,16:36:39,3844,48,,,,12830.3,0
29501020,16:37:03,16:37:03,3845,49,,,,12987.96,0
29501020,16:37:51,16:37:51,4617,50,,,,13337.3,0
29501020,16:38:39,16:38:39,3242,51,,,,13780.03,0
29501020,16:39:08,16:39:08,3243,52,,,,14000.17,0
29501020,16:40:00,16:40:00,10021,53,,1,,14398.38,
29501030,16:06:00,16:06:00,1493,1,,,1,0,
29501030,16:06:34,16:06:34,269,2,,,,230.25,0
29501030,16:07:14,16:07:14,270,3,,,,525.89,0
29501030,16:07:58,16:07:58,271,4,,,,776.51,0
29501030,16:08:42,16:08:42,272,5,,,,1049.26,0
29501030,16:09:19,16:09:19,273,6,,,,1250.86,0
29501030,16:09:51,16:09:51,274,7,,,,1428.65,0
29501030,16:10:14,16:10:14,275,8,,,,1558.53,0
29501030,16:10:45,16:10:45,1622,9,,,,1719.78,0
29501030,16:11:21,16:11:21,1623,10,,,,1970.82,0
29501030,16:12:57,16:12:57,7677,11,,,,2620.05,0
29501030,16:13:24,16:13:24,1635,12,,,,2801.17,0
29501030,16:13:41,16:13:41,1636,13,,,,2929.18,0
29501030,16:14:22,16:14:22,1637,14,,,,3181.92,0
29501030,16:14:52,16:14:52,1638,15,,,,3380.21,0
29501030,16:15:34,16:15:34,1639,16,,,,3597.07,0
29501030,16:16:15,16:16:15,1640,17,,,,3792.67,0
29501030,16:19:00,16:19:00,1514,18,,,,4177.3,
29501030,16:19:32,16:19:32,1515,19,,,,4490.03,0
29501030,16:19:56,16:19:56,9461,20,,,,4702.71,0
29501030,16:20:09,16:20:09,1641,21,,,,4814.16,0
29501030,16:21:00,16:21:00,1642,22,,,,5253.05,0
29501030,16:21:36,16:21:36,1643,23,,,,5494.74,0
29501030,16:21:58,16:21:58,1644,24,,,,5717.84,0
29501030,16:23:00,16:23:00,1645,25,,,,6284.35,
29501030,16:23:53,16:23:53,1646,26,,,,6682.26,0
29501030,16:24:28,16:24:28,1647,27,,,,6975.08,0
29501030,16:24:56,16:24:56,1648,28,,,,7166.14,0
29501030,16:25:42,16:25:42,1649,29,,,,7563.45,0
29501030,16:26:17,16:26:17,1650,30,,,,7883.15,0
29501030,16:27:05,16:27:05,1651,31,,,,8295.31,0
29501030,16:27:43,16:27:43,1652,32,,,,8629.89,0
29501030,16:28:00,16:28:00,1653,33,,,,8796.4,
29501030,16:28:23,16:28:23,1654,34,,,,8980.33,0
29501030,16:28:46,16:28:46,1655,35,,,,9162.28,0
29501030,16:29:06,16:29:06,1656,36,,,,9304.07,0
29501030,16:29:46,16:29:46,1657,37,,,,9554.68,0
29501030,16:30:09,16:30:09,1658,38,,,,9743.47,0
29501030,16:30:48,16:30:48,1659,39,,,,10025.11,0
29501030,16:31:34,16:31:34,1660,40,,,,10425.79,0
29501030,16:32:16,16:32:16,1661,41,,,,10699.03,0
29501030,16:32:48,16:32:48,1662,42,,,,10916.41,0
29501030,16:33:44,16:33:44,1663,43,,,,11419.03,0
29501030,16:34:12,16:34:12,1664,44,,,,11677.59,0
29501030,16:34:59,16:34:59,4613,45,,,,12043.45,0
29501030,16:35:27,16:35:27,10112,46,,,,12271.68,0
29501030,16:36:13,16:36:13,3843,47,,,,12637.24,0
29501030,16:36:39,16:36:39,3844,48,,,,12830.3,0
29501030,16:37:03,16:37:03,3845,49,,,,12987.96,0
29501030,16:37:51,16:37:51,4617,50,,,,13337.3,0
29501030,16:38:39,16:38:39,3242,51,,,,13780.03,0
29501030,16:39:08,16:39:08,3243,52,,,,14000.17,0
29501030,16:40:00,16:40:00,10021,53,,1,,14398.38,
29501040,16:06:00,16:06:00,1493,1,,,1,0,
29501040,16:06:34,16:06:34,269,2,,,,230.25,0
29501040,16:07:14,16:07:14,270,3,,,,525.89,0
29501040,16:07:58,16:07:58,271,4,,,,776.51,0
29501040,16:08:42,16:08:42,272,5,,,,1049.26,0
29501040,16:09:19,16:09:19,273,6,,,,1250.86,0
29501040,16:09:51,16:09:51,274,7,,,,1428.65,0
29501040,16:10:14,16:10:14,275,8,,,,1558.53,0
29501040,16:10:45,16:10:45,1622,9,,,,1719.78,0
29501040,16:11:21,16:11:21,1623,10,,,,1970.82,0
29501040,16:12:57,16:12:57,7677,11,,,,2620.05,0
29501040,16:13:24,16:13:24,1635,12,,,,2801.17,0
29501040,16:13:41,16:13:41,1636,13,,,,2929.18,0
29501040,16:14:22,16:14:22,1637,14,,,,3181.92,0
29501040,16:14:52,16:14:52,1638,15,,,,3380.21,0
29501040,16:15:34,16:15:34,1639,16,,,,3597.07,0
29501040,16:16:15,16:16:15,1640,17,,,,3792.67,0
29501040,16:19:00,16:19:00,1514,18,,,,4177.3,
29501040,16:19:32,16:19:32,1515,19,,,,4490.03,0
29501040,16:19:56,16:19:56,9461,20,,,,4702.71,0
29501040,16:20:09,16:20:09,1641,21,,,,4814.16,0
29501040,16:21:00,16:21:00,1642,22,,,,5253.05,0
29501040,16:21:36,16:21:36,1643,23,,,,5494.74,0
29501040,16:21:58,16:21:58,1644,24,,,,5717.84,0
29501040,16:23:00,16:23:00,1645,25,,,,6284.35,
29501040,16:23:53,16:23:53,1646,26,,,,6682.26,0
29501040,16:24:28,16:24:28,1647,27,,,,6975.08,0
29501040,16:24:56,16:24:56,1648,28,,,,7166.14,0
29501040,16:25:42,16:25:42,1649,29,,,,7563.45,0
29501040,16:26:17,16:26:17,1650,30,,,,7883.15,0
29501040,16:27:05,16:27:05,1651,31,,,,8295.31,0
29501040,16:27:43,16:27:43,1652,32,,,,8629.89,0
29501040,16:28:00,16:28:00,1653,33,,,,8796.4,
29501040,16:28:23,16:28:23,1654,34,,,,8980.33,0
29501040,16:28:46,16:28:46,1655,35,,,,9162.28,0
29501040,16:29:06,16:29:06,1656,36,,,,9304.07,0
29501040,16:29:46,16:29:46,1657,37,,,,9554.68,0
29501040,16:30:09,16:30:09,1658,38,,,,9743.47,0
29501040,16:30:48,16:30:48,1659,39,,,,10025.11,0
29501040,16:31:34,16:31:34,1660,40,,,,10425.79,0
29501040,16:32:16,16:32:16,1661,41,,,,10699.03,0
29501040,16:32:48,16:32:48,1662,42,,,,10916.41,0
29501040,16:33:44,16:33:44,1663,43,,,,11419.03,0
29501040,16:34:12,16:34:12,1664,44,,,,11677.59,0
29501040,16:34:59,16:34:59,4613,45,,,,12043.45,0
29501040,16:35:27,16:35:27,10112,46,,,,12271.68,0
29501040,16:36:13,16:36:13,3843,47,,,,12637.24,0
29501040,16:36:39,16:36:39,3844,48,,,,12830.3,0
29501040,16:37:03,16:37:03,3845,49,,,,12987.96,0
29501040,16:37:51,16:37:51,4617,50,,,,13337.3,0
29501040,16:38:39,16:38:39,3242,51,,,,13780.03,0
29501040,16:39:08,16:39:08,3243,52,,,,14000.17,0
29501040,16:40:00,16:40:00,10021,53,,1,,14398.38,
29501050,16:06:00,16:06:00,1493,1,,,1,0,
29501050,16:06:34,16:06:34,269,2,,,,230.25,0
29501050,16:07:14,16:07:14,270,3,,,,525.89,0
29501050,16:07:58,16:07:58,271,4,,,,776.51,0
29501050,16:08:42,16:08:42,272,5,,,,1049.26,0
29501050,16:09:19,16:09:19,273,6,,,,1250.86,0
29501050,16:09:51,16:09:51,274,7,,,,1428.65,0
29501050,16:10:14,16:10:14,275,8,,,,1558.53,0
29501050,16:10:45,16:10:45,1622,9,,,,1719.78,0
29501050,16:11:21,16:11:21,1623,10,,,,1970.82,0
29501050,16:12:57,16:12:57,7677,11,,,,2620.05,0
29501050,16:13:24,16:13:24,1635,12,,,,2801.17,0
29501050,16:13:41,16:13:41,1636,13,,,,2929.18,0
29501050,16:14:22,16:14:22,1637,14,,,,3181.92,0
29501050,16:14:52,16:14:52,1638,15,,,,3380.21,0
29501050,16:15:34,16:15:34,1639,16,,,,3597.07,0
29501050,16:16:15,16:16:15,1640,17,,,,3792.67,0
29501050,16:19:00,16:19:00,1514,18,,,,4177.3,
29501050,16:19:32,16:19:32,1515,19,,,,4490.03,0
29501050,16:19:56,16:19:56,9461,20,,,,4702.71,0
29501050,16:20:09,16:20:09,1641,21,,,,4814.16,0
29501050,16:21:00,16:21:00,1642,22,,,,5253.05,0
29501050,16:21:36,16:21:36,1643,23,,,,5494.74,0
29501050,16:21:58,16:21:58,1644,24,,,,5717.84,0
29501050,16:23:00,16:23:00,1645,25,,,,6284.35,
29501050,16:23:53,16:23:53,1646,26,,,,6682.26,0
29501050,16:24:28,16:24:28,1647,27,,,,6975.08,0
29501050,16:24:56,16:24:56,1648,28,,,,7166.14,0
29501050,16:25:42,16:25:42,1649,29,,,,7563.45,0
29501050,16:26:17,16:26:17,1650,30,,,,7883.15,0
29501050,16:27:05,16:27:05,1651,31,,,,8295.31,0
29501050,16:27:43,16:27:43,1652,32,,,,8629.89,0
29501050,16:28:00,16:28:00,1653,33,,,,8796.4,
29501050,16:28:23,16:28:23,1654,34,,,,8980.33,0
29501050,16:28:46,16:28:46,1655,35,,,,9162.28,0
29501050,16:29:06,16:29:06,1656,36,,,,9304.07,0
29501050,16:29:46,16:29:46,1657,37,,,,9554.68,0
29501050,16:30:09,16:30:09,1658,38,,,,9743.47,0
29501050,16:30:48,16:30:48,1659,39,,,,10025.11,0
29501050,16:31:34,16:31:34,1660,40,,,,10425.79,0
29501050,16:32:16,16:32:16,1661,41,,,,10699.03,0
29501050,16:32:48,16:32:48,1662,42,,,,10916.41,0
29501050,16:33:44,16:33:44,1663,43,,,,11419.03,0
29501050,16:34:12,16:34:12,1664,44,,,,11677.59,0
29501050,16:34:59,16:34:59,4613,45,,,,12043.45,0
29501050,16:35:27,16:35:27,10112,46,,,,12271.68,0
29501050,16:36:13,16:36:13,3843,47,,,,12637.24,0
29501050,16:36:39,16:36:39,3844,48,,,,12830.3,0
29501050,16:37:03,16:37:03,3845,49,,,,12987.96,0
29501050,16:37:51,16:37:51,4617,50,,,,13337.3,0
29501050,16:38:39,16:38:39,3242,51,,,,13780.03,0
29501050,16:39:08,16:39:08,3243,52,,,,14000.17,0
29501050,16:40:00,16:40:00,10021,53,,1,,14398.38,
29501060,16:06:00,16:06:00,1493,1,,,1,0,
29501060,16:06:34,16:06:34,269,2,,,,230.25,0
29501060,16:07:14,16:07:14,270,3,,,,525.89,0
29501060,16:07:58,16:07:58,271,4,,,,776.51,0
29501060,16:08:42,16:08:42,272,5,,,,1049.26,0
29501060,16:09:19,16:09:19,273,6,,,,1250.86,0
29501060,16:09:51,16:09:51,274,7,,,,1428.65,0
29501060,16:10:14,16:10:14,275,8,,,,1558.53,0
29501060,16:10:45,16:10:45,1622,9,,,,1719.78,0
29501060,16:11:21,16:11:21,1623,10,,,,1970.82,0
29501060,16:12:57,16:12:57,7677,11,,,,2620.05,0
29501060,16:13:24,16:13:24,1635,12,,,,2801.17,0
29501060,16:13:41,16:13:41,1636,13,,,,2929.18,0
29501060,16:14:22,16:14:22,1637,14,,,,3181.92,0
29501060,16:14:52,16:14:52,1638,15,,,,3380.21,0
29501060,16:15:34,16:15:34,1639,16,,,,3597.07,0
29501060,16:16:15,16:16:15,1640,17,,,,3792.67,0
29501060,16:19:00,16:19:00,1514,18,,,,4177.3,
29501060,16:19:32,16:19:32,1515,19,,,,4490.03,0
29501060,16:19:56,16:19:56,9461,20,,,,4702.71,0
29501060,16:20:09,16:20:09,1641,21,,,,4814.16,0
29501060,16:21:00,16:21:00,1642,22,,,,5253.05,0
29501060,16:21:36,16:21:36,1643,23,,,,5494.74,0
29501060,16:21:58,16:21:58,1644,24,,,,5717.84,0
29501060,16:23:00,16:23:00,1645,25,,,,6284.35,
29501060,16:23:53,16:23:53,1646,26,,,,6682.26,0
29501060,16:24:28,16:24:28,1647,27,,,,6975.08,0
29501060,16:24:56,16:24:56,1648,28,,,,7166.14,0
29501060,16:25:42,16:25:42,1649,29,,,,7563.45,0
29501060,16:26:17,16:26:17,1650,30,,,,7883.15,0
29501060,16:27:05,16:27:05,1651,31,,,,8295.31,0
29501060,16:27:43,16:27:43,1652,32,,,,8629.89,0
29501060,16:28:00,16:28:00,1653,33,,,,8796.4,
29501060,16:28:23,16:28:23,1654,34,,,,8980.33,0
29501060,16:28:46,16:28:46,1655,35,,,,9162.28,0
29501060,16:29:06,16:29:06,1656,36,,,,9304.07,0
29501060,16:29:46,16:29:46,1657,37,,,,9554.68,0
29501060,16:30:09,16:30:09,1658,38,,,,9743.47,0
29501060,16:30:48,16:30:48,1659,39,,,,10025.11,0
29501060,16:31:34,16:31:34,1660,40,,,,10425.79,0
29501060,16:32:16,16:32:16,1661,41,,,,10699.03,0
29501060,16:32:48,16:32:48,1662,42,,,,10916.41,0
29501060,16:33:44,16:33:44,1663,43,,,,11419.03,0
29501060,16:34:12,16:34:12,1664,44,,,,11677.59,0
29501060,16:34:59,16:34:59,4613,45,,,,12043.45,0
29501060,16:35:27,16:35:27,10112,46,,,,12271.68,0
29501060,16:36:13,16:36:13,3843,47,,,,12637.24,0
29501060,16:36:39,16:36:39,3844,48,,,,12830.3,0
29501060,16:37:03,16:37:03,3845,49,,,,12987.96,0
29501060,16:37:51,16:37:51,4617,50,,,,13337.3,0
29501060,16:38:39,16:38:39,3242,51,,,,13780.03,0
29501060,16:39:08,16:39:08,3243,52,,,,14000.17,0
29501060,16:40:00,16:40:00,10021,53,,1,,14398.38,
29640100,10:36:00,10:36:00,1493,1,,,1,0,
29640100,10:36:31,10:36:31,269,2,,,,230.25,0
29640100,10:37:08,10:37:08,270,3,,,,525.89,0
29640100,10:37:49,10:37:49,271,4,,,,776.51,0
29640100,10:38:30,10:38:30,272,5,,,,1049.26,0
29640100,10:39:03,10:39:03,273,6,,,,1250.86,0
29640100,10:39:34,10:39:34,274,7,,,,1428.65,0
29640100,10:39:55,10:39:55,275,8,,,,1558.53,0
29640100,10:40:23,10:40:23,1622,9,,,,1719.78,0
29640100,10:40:57,10:40:57,1623,10,,,,1970.82,0
29640100,10:42:25,10:42:25,7677,11,,,,2620.05,0
29640100,10:42:50,10:42:50,1635,12,,,,2801.17,0
29640100,10:43:06,10:43:06,1636,13,,,,2929.18,0
29640100,10:43:43,10:43:43,1637,14,,,,3181.92,0
29640100,10:44:11,10:44:11,1638,15,,,,3380.21,0
29640100,10:44:50,10:44:50,1639,16,,,,3597.07,0
29640100,10:45:27,10:45:27,1640,17,,,,3792.67,0
29640100,10:48:00,10:48:00,1514,18,,,,4177.3,
29640100,10:48:40,10:48:40,1515,19,,,,4490.03,0
29640100,10:49:10,10:49:10,9461,20,,,,4702.71,0
29640100,10:49:27,10:49:27,1641,21,,,,4814.16,0
29640100,10:50:30,10:50:30,1642,22,,,,5253.05,0
29640100,10:51:15,10:51:15,1643,23,,,,5494.74,0
29640100,10:51:43,10:51:43,1644,24,,,,5717.84,0
29640100,10:53:00,10:53:00,1645,25,,,,6284.35,
29640100,10:53:53,10:53:53,1646,26,,,,6682.26,0
29640100,10:54:28,10:54:28,1647,27,,,,6975.08,0
29640100,10:54:56,10:54:56,1648,28,,,,7166.14,0
29640100,10:55:42,10:55:42,1649,29,,,,7563.45,0
29640100,10:56:17,10:56:17,1650,30,,,,7883.15,0
29640100,10:57:05,10:57:05,1651,31,,,,8295.31,0
29640100,10:57:43,10:57:43,1652,32,,,,8629.89,0
29640100,10:58:00,10:58:00,1653,33,,,,8796.4,
29640100,10:58:19,10:58:19,1654,34,,,,8980.33,0
29640100,10:58:38,10:58:38,1655,35,,,,9162.28,0
29640100,10:58:55,10:58:55,1656,36,,,,9304.07,0
29640100,10:59:28,10:59:28,1657,37,,,,9554.68,0
29640100,10:59:48,10:59:48,1658,38,,,,9743.47,0
29640100,11:00:20,11:00:20,1659,39,,,,10025.11,0
29640100,11:00:59,11:00:59,1660,40,,,,10425.79,0
29640100,11:01:34,11:01:34,1661,41,,,,10699.03,0
29640100,11:02:00,11:02:00,1662,42,,,,10916.41,0
29640100,11:02:47,11:02:47,1663,43,,,,11419.03,0
29640100,11:03:10,11:03:10,1664,44,,,,11677.59,0
29640100,11:03:49,11:03:49,4613,45,,,,12043.45,0
29640100,11:04:12,11:04:12,10112,46,,,,12271.68,0
29640100,11:04:51,11:04:51,3843,47,,,,12637.24,0
29640100,11:05:12,11:05:12,3844,48,,,,12830.3,0
29640100,11:05:33,11:05:33,3845,49,,,,12987.96,0
29640100,11:06:12,11:06:12,4617,50,,,,13337.3,0
29640100,11:06:52,11:06:52,3242,51,,,,13780.03,0
29640100,11:07:16,11:07:16,3243,52,,,,14000.17,0
29640100,11:08:00,11:08:00,10021,53,,1,,14398.38,
29680010,16:10:00,16:10:00,1493,1,,,1,0,
29680010,16:10:29,16:10:29,269,2,,,,230.25,0
29680010,16:11:03,16:11:03,270,3,,,,525.89,0
29680010,16:11:40,16:11:40,271,4,,,,776.51,0
29680010,16:12:17,16:12:17,272,5,,,,1049.26,0
29680010,16:12:48,16:12:48,273,6,,,,1250.86,0
29680010,16:13:16,16:13:16,274,7,,,,1428.65,0
29680010,16:13:35,16:13:35,275,8,,,,1558.53,0
29680010,16:14:01,16:14:01,1622,9,,,,1719.78,0
29680010,16:14:32,16:14:32,1623,10,,,,1970.82,0
29680010,16:15:53,16:15:53,7677,11,,,,2620.05,0
29680010,16:16:16,16:16:16,1635,12,,,,2801.17,0
29680010,16:16:30,16:16:30,1636,13,,,,2929.18,0
29680010,16:17:04,16:17:04,1637,14,,,,3181.92,0
29680010,16:17:30,16:17:30,1638,15,,,,3380.21,0
29680010,16:18:06,16:18:06,1639,16,,,,3597.07,0
29680010,16:18:40,16:18:40,1640,17,,,,3792.67,0
29680010,16:21:00,16:21:00,1514,18,,,,4177.3,
29680010,16:21:40,16:21:40,1515,19,,,,4490.03,0
29680010,16:22:10,16:22:10,9461,20,,,,4702.71,0
29680010,16:22:27,16:22:27,1641,21,,,,4814.16,0
29680010,16:23:30,16:23:30,1642,22,,,,5253.05,0
29680010,16:24:15,16:24:15,1643,23,,,,5494.74,0
29680010,16:24:43,16:24:43,1644,24,,,,5717.84,0
29680010,16:26:00,16:26:00,1645,25,,,,6284.35,
29680010,16:27:04,16:27:04,1646,26,,,,6682.26,0
29680010,16:27:46,16:27:46,1647,27,,,,6975.08,0
29680010,16:28:20,16:28:20,1648,28,,,,7166.14,0
29680010,16:29:15,16:29:15,1649,29,,,,7563.45,0
29680010,16:29:56,16:29:56,1650,30,,,,7883.15,0
29680010,16:30:54,16:30:54,1651,31,,,,8295.31,0
29680010,16:31:40,16:31:40,1652,32,,,,8629.89,0
29680010,16:32:00,16:32:00,1653,33,,,,8796.4,
29680010,16:32:19,16:32:19,1654,34,,,,8980.33,0
29680010,16:32:38,16:32:38,1655,35,,,,9162.28,0
29680010,16:32:55,16:32:55,1656,36,,,,9304.07,0
29680010,16:33:28,16:33:28,1657,37,,,,9554.68,0
29680010,16:33:48,16:33:48,1658,38,,,,9743.47,0
29680010,16:34:20,16:34:20,1659,39,,,,10025.11,0
29680010,16:34:59,16:34:59,1660,40,,,,10425.79,0
29680010,16:35:34,16:35:34,1661,41,,,,10699.03,0
29680010,16:36:00,16:36:00,1662,42,,,,10916.41,0
29680010,16:36:47,16:36:47,1663,43,,,,11419.03,0
29680010,16:37:10,16:37:10,1664,44,,,,11677.59,0
29680010,16:37:49,16:37:49,4613,45,,,,12043.45,0
29680010,16:38:12,16:38:12,10112,46,,,,12271.68,0
29680010,16:38:51,16:38:51,3843,47,,,,12637.24,0
29680010,16:39:12,16:39:12,3844,48,,,,12830.3,0
29680010,16:39:33,16:39:33,3845,49,,,,12987.96,0
29680010,16:40:12,16:40:12,4617,50,,,,13337.3,0
29680010,16:40:52,16:40:52,3242,51,,,,13780.03,0
29680010,16:41:16,16:41:16,3243,52,,,,14000.17,0
29680010,16:42:00,16:42:00,10021,53,,1,,14398.38,
29680080,16:10:00,16:10:00,1493,1,,,1,0,
29680080,16:10:29,16:10:29,269,2,,,,230.25,0
29680080,16:11:03,16:11:03,270,3,,,,525.89,0
29680080,16:11:40,16:11:40,271,4,,,,776.51,0
29680080,16:12:17,16:12:17,272,5,,,,1049.26,0
29680080,16:12:48,16:12:48,273,6,,,,1250.86,0
29680080,16:13:16,16:13:16,274,7,,,,1428.65,0
29680080,16:13:35,16:13:35,275,8,,,,1558.53,0
29680080,16:14:01,16:14:01,1622,9,,,,1719.78,0
29680080,16:14:32,16:14:32,1623,10,,,,1970.82,0
29680080,16:15:53,16:15:53,7677,11,,,,2620.05,0
29680080,16:16:16,16:16:16,1635,12,,,,2801.17,0
29680080,16:16:30,16:16:30,1636,13,,,,2929.18,0
29680080,16:17:04,16:17:04,1637,14,,,,3181.92,0
29680080,16:17:30,16:17:30,1638,15,,,,3380.21,0
29680080,16:18:06,16:18:06,1639,16,,,,3597.07,0
29680080,16:18:40,16:18:40,1640,17,,,,3792.67,0
29680080,16:21:00,16:21:00,1514,18,,,,4177.3,
29680080,16:21:40,16:21:40,1515,19,,,,4490.03,0
29680080,16:22:10,16:22:10,9461,20,,,,4702.71,0
29680080,16:22:27,16:22:27,1641,21,,,,4814.16,0
29680080,16:23:30,16:23:30,1642,22,,,,5253.05,0
29680080,16:24:15,16:24:15,1643,23,,,,5494.74,0
29680080,16:24:43,16:24:43,1644,24,,,,5717.84,0
29680080,16:26:00,16:26:00,1645,25,,,,6284.35,
29680080,16:27:04,16:27:04,1646,26,,,,6682.26,0
29680080,16:27:46,16:27:46,1647,27,,,,6975.08,0
29680080,16:28:20,16:28:20,1648,28,,,,7166.14,0
29680080,16:29:15,16:29:15,1649,29,,,,7563.45,0
29680080,16:29:56,16:29:56,1650,30,,,,7883.15,0
29680080,16:30:54,16:30:54,1651,31,,,,8295.31,0
29680080,16:31:40,16:31:40,1652,32,,,,8629.89,0
29680080,16:32:00,16:32:00,1653,33,,,,8796.4,
29680080,16:32:19,16:32:19,1654,34,,,,8980.33,0
29680080,16:32:38,16:32:38,1655,35,,,,9162.28,0
29680080,16:32:55,16:32:55,1656,36,,,,9304.07,0
29680080,16:33:28,16:33:28,1657,37,,,,9554.68,0
29680080,16:33:48,16:33:48,1658,38,,,,9743.47,0
29680080,16:34:20,16:34:20,1659,39,,,,10025.11,0
29680080,16:34:59,16:34:59,1660,40,,,,10425.79,0
29680080,16:35:34,16:35:34,1661,41,,,,10699.03,0
29680080,16:36:00,16:36:00,1662,42,,,,10916.41,0
29680080,16:36:47,16:36:47,1663,43,,,,11419.03,0
29680080,16:37:10,16:37:10,1664,44,,,,11677.59,0
29680080,16:37:49,16:37:49,4613,45,,,,12043.45,0
29680080,16:38:12,16:38:12,10112,46,,,,12271.68,0
29680080,16:38:51,16:38:51,3843,47,,,,12637.24,0
29680080,16:39:12,16:39:12,3844,48,,,,12830.3,0
29680080,16:39:33,16:39:33,3845,49,,,,12987.96,0
29680080,16:40:12,16:40:12,4617,50,,,,13337.3,0
29680080,16:40:52,16:40:52,3242,51,,,,13780.03,0
29680080,16:41:16,16:41:16,3243,52,,,,14000.17,0
29680080,16:42:00,16:42:00,10021,53,,1,,14398.38,
29680090,16:10:00,16:10:00,1493,1,,,1,0,
29680090,16:10:29,16:10:29,269,2,,,,230.25,0
29680090,16:11:03,16:11:03,270,3,,,,525.89,0
29680090,16:11:40,16:11:40,271,4,,,,776.51,0
29680090,16:12:17,16:12:17,272,5,,,,1049.26,0
29680090,16:12:48,16:12:48,273,6,,,,1250.86,0
29680090,16:13:16,16:13:16,274,7,,,,1428.65,0
29680090,16:13:35,16:13:35,275,8,,,,1558.53,0
29680090,16:14:01,16:14:01,1622,9,,,,1719.78,0
29680090,16:14:32,16:14:32,1623,10,,,,1970.82,0
29680090,16:15:53,16:15:53,7677,11,,,,2620.05,0
29680090,16:16:16,16:16:16,1635,12,,,,2801.17,0
29680090,16:16:30,16:16:30,1636,13,,,,2929.18,0
29680090,16:17:04,16:17:04,1637,14,,,,3181.92,0
29680090,16:17:30,16:17:30,1638,15,,,,3380.21,0
29680090,16:18:06,16:18:06,1639,16,,,,3597.07,0
29680090,16:18:40,16:18:40,1640,17,,,,3792.67,0
29680090,16:21:00,16:21:00,1514,18,,,,4177.3,
29680090,16:21:40,16:21:40,1515,19,,,,4490.03,0
29680090,16:22:10,16:22:10,9461,20,,,,4702.71,0
29680090,16:22:27,16:22:27,1641,21,,,,4814.16,0
29680090,16:23:30,16:23:30,1642,22,,,,5253.05,0
29680090,16:24:15,16:24:15,1643,23,,,,5494.74,0
29680090,16:24:43,16:24:43,1644,24,,,,5717.84,0
29680090,16:26:00,16:26:00,1645,25,,,,6284.35,
29680090,16:27:04,16:27:04,1646,26,,,,6682.26,0
29680090,16:27:46,16:27:46,1647,27,,,,6975.08,0
29680090,16:28:20,16:28:20,1648,28,,,,7166.14,0
29680090,16:29:15,16:29:15,1649,29,,,,7563.45,0
29680090,16:29:56,16:29:56,1650,30,,,,7883.15,0
29680090,16:30:54,16:30:54,1651,31,,,,8295.31,0
29680090,16:31:40,16:31:40,1652,32,,,,8629.89,0
29680090,16:32:00,16:32:00,1653,33,,,,8796.4,
29680090,16:32:19,16:32:19,1654,34,,,,8980.33,0
29680090,16:32:38,16:32:38,1655,35,,,,9162.28,0
29680090,16:32:55,16:32:55,1656,36,,,,9304.07,0
29680090,16:33:28,16:33:28,1657,37,,,,9554.68,0
29680090,16:33:48,16:33:48,1658,38,,,,9743.47,0
29680090,16:34:20,16:34:20,1659,39,,,,10025.11,0
29680090,16:34:59,16:34:59,1660,40,,,,10425.79,0
29680090,16:35:34,16:35:34,1661,41,,,,10699.03,0
29680090,16:36:00,16:36:00,1662,42,,,,10916.41,0
29680090,16:36:47,16:36:47,1663,43,,,,11419.03,0
29680090,16:37:10,16:37:10,1664,44,,,,11677.59,0
29680090,16:37:49,16:37:49,4613,45,,,,12043.45,0
29680090,16:38:12,16:38:12,10112,46,,,,12271.68,0
29680090,16:38:51,16:38:51,3843,47,,,,12637.24,0
29680090,16:39:12,16:39:12,3844,48,,,,12830.3,0
29680090,16:39:33,16:39:33,3845,49,,,,12987.96,0
29680090,16:40:12,16:40:12,4617,50,,,,13337.3,0
29680090,16:40:52,16:40:52,3242,51,,,,13780.03,0
29680090,16:41:16,16:41:16,3243,52,,,,14000.17,0
29680090,16:42:00,16:42:00,10021,53,,1,,14398.38,
3012070,07:07:00,07:07:00,1493,1,,,1,0,
3012070,07:07:26,07:07:26,269,2,,,,230.25,0
3012070,07:07:57,07:07:57,270,3,,,,525.89,0
3012070,07:08:31,07:08:31,271,4,,,,776.51,0
3012070,07:09:05,07:09:05,272,5,,,,1049.26,0
3012070,07:09:33,07:09:33,273,6,,,,1250.86,0
3012070,07:09:58,07:09:58,274,7,,,,1428.65,0
3012070,07:10:16,07:10:16,275,8,,,,1558.53,0
3012070,07:10:39,07:10:39,1622,9,,,,1719.78,0
3012070,07:11:07,07:11:07,1623,10,,,,1970.82,0
3012070,07:12:21,07:12:21,7677,11,,,,2620.05,0
3012070,07:12:42,07:12:42,1635,12,,,,2801.17,0
3012070,07:12:55,07:12:55,1636,13,,,,2929.18,0
3012070,07:13:26,07:13:26,1637,14,,,,3181.92,0
3012070,07:13:49,07:13:49,1638,15,,,,3380.21,0
3012070,07:14:22,07:14:22,1639,16,,,,3597.07,0
3012070,07:14:53,07:14:53,1640,17,,,,3792.67,0
3012070,07:17:00,07:17:00,1514,18,,,,4177.3,
3012070,07:17:40,07:17:40,1515,19,,,,4490.03,0
3012070,07:18:10,07:18:10,9461,20,,,,4702.71,0
3012070,07:18:27,07:18:27,1641,21,,,,4814.16,0
3012070,07:19:30,07:19:30,1642,22,,,,5253.05,0
3012070,07:20:15,07:20:15,1643,23,,,,5494.74,0
3012070,07:20:43,07:20:43,1644,24,,,,5717.84,0
3012070,07:22:00,07:22:00,1645,25,,,,6284.35,
3012070,07:23:04,07:23:04,1646,26,,,,6682.26,0
3012070,07:23:46,07:23:46,1647,27,,,,6975.08,0
3012070,07:24:20,07:24:20,1648,28,,,,7166.14,0
3012070,07:25:15,07:25:15,1649,29,,,,7563.45,0
3012070,07:25:56,07:25:56,1650,30,,,,7883.15,0
3012070,07:26:54,07:26:54,1651,31,,,,8295.31,0
3012070,07:27:40,07:27:40,1652,32,,,,8629.89,0
3012070,07:28:00,07:28:00,1653,33,,,,8796.4,
3012070,07:28:17,07:28:17,1654,34,,,,8980.33,0
3012070,07:28:34,07:28:34,1655,35,,,,9162.28,0
3012070,07:28:49,07:28:49,1656,36,,,,9304.07,0
3012070,07:29:20,07:29:20,1657,37,,,,9554.68,0
3012070,07:29:37,07:29:37,1658,38,,,,9743.47,0
3012070,07:30:06,07:30:06,1659,39,,,,10025.11,0
3012070,07:30:41,07:30:41,1660,40,,,,10425.79,0
3012070,07:31:12,07:31:12,1661,41,,,,10699.03,0
3012070,07:31:36,07:31:36,1662,42,,,,10916.41,0
3012070,07:32:18,07:32:18,1663,43,,,,11419.03,0
3012070,07:32:39,07:32:39,1664,44,,,,11677.59,0
3012070,07:33:14,07:33:14,4613,45,,,,12043.45,0
3012070,07:33:35,07:33:35,10112,46,,,,12271.68,0
3012070,07:34:10,07:34:10,3843,47,,,,12637.24,0
3012070,07:34:29,07:34:29,3844,48,,,,12830.3,0
3012070,07:34:47,07:34:47,3845,49,,,,12987.96,0
3012070,07:35:23,07:35:23,4617,50,,,,13337.3,0
3012070,07:35:59,07:35:59,3242,51,,,,13780.03,0
3012070,07:36:21,07:36:21,3243,52,,,,14000.17,0
3012070,07:37:00,07:37:00,10021,53,,1,,14398.38,
30180100,10:06:00,10:06:00,1493,1,,,1,0,
30180100,10:06:31,10:06:31,269,2,,,,230.25,0
30180100,10:07:08,10:07:08,270,3,,,,525.89,0
30180100,10:07:49,10:07:49,271,4,,,,776.51,0
30180100,10:08:30,10:08:30,272,5,,,,1049.26,0
30180100,10:09:03,10:09:03,273,6,,,,1250.86,0
30180100,10:09:34,10:09:34,274,7,,,,1428.65,0
30180100,10:09:55,10:09:55,275,8,,,,1558.53,0
30180100,10:10:23,10:10:23,1622,9,,,,1719.78,0
30180100,10:10:57,10:10:57,1623,10,,,,1970.82,0
30180100,10:12:25,10:12:25,7677,11,,,,2620.05,0
30180100,10:12:50,10:12:50,1635,12,,,,2801.17,0
30180100,10:13:06,10:13:06,1636,13,,,,2929.18,0
30180100,10:13:43,10:13:43,1637,14,,,,3181.92,0
30180100,10:14:11,10:14:11,1638,15,,,,3380.21,0
30180100,10:14:50,10:14:50,1639,16,,,,3597.07,0
30180100,10:15:27,10:15:27,1640,17,,,,3792.67,0
30180100,10:18:00,10:18:00,1514,18,,,,4177.3,
30180100,10:18:40,10:18:40,1515,19,,,,4490.03,0
30180100,10:19:10,10:19:10,9461,20,,,,4702.71,0
30180100,10:19:27,10:19:27,1641,21,,,,4814.16,0
30180100,10:20:30,10:20:30,1642,22,,,,5253.05,0
30180100,10:21:15,10:21:15,1643,23,,,,5494.74,0
30180100,10:21:43,10:21:43,1644,24,,,,5717.84,0
30180100,10:23:00,10:23:00,1645,25,,,,6284.35,
30180100,10:23:53,10:23:53,1646,26,,,,6682.26,0
30180100,10:24:28,10:24:28,1647,27,,,,6975.08,0
30180100,10:24:56,10:24:56,1648,28,,,,7166.14,0
30180100,10:25:42,10:25:42,1649,29,,,,7563.45,0
30180100,10:26:17,10:26:17,1650,30,,,,7883.15,0
30180100,10:27:05,10:27:05,1651,31,,,,8295.31,0
30180100,10:27:43,10:27:43,1652,32,,,,8629.89,0
30180100,10:28:00,10:28:00,1653,33,,,,8796.4,
30180100,10:28:19,10:28:19,1654,34,,,,8980.33,0
30180100,10:28:38,10:28:38,1655,35,,,,9162.28,0
30180100,10:28:55,10:28:55,1656,36,,,,9304.07,0
30180100,10:29:28,10:29:28,1657,37,,,,9554.68,0
30180100,10:29:48,10:29:48,1658,38,,,,9743.47,0
30180100,10:30:20,10:30:20,1659,39,,,,10025.11,0
30180100,10:30:59,10:30:59,1660,40,,,,10425.79,0
30180100,10:31:34,10:31:34,1661,41,,,,10699.03,0
30180100,10:32:00,10:32:00,1662,42,,,,10916.41,0
30180100,10:32:47,10:32:47,1663,43,,,,11419.03,0
30180100,10:33:10,10:33:10,1664,44,,,,11677.59,0
30180100,10:33:49,10:33:49,4613,45,,,,12043.45,0
30180100,10:34:12,10:34:12,10112,46,,,,12271.68,0
30180100,10:34:51,10:34:51,3843,47,,,,12637.24,0
30180100,10:35:12,10:35:12,3844,48,,,,12830.3,0
30180100,10:35:33,10:35:33,3845,49,,,,12987.96,0
30180100,10:36:12,10:36:12,4617,50,,,,13337.3,0
30180100,10:36:52,10:36:52,3242,51,,,,13780.03,0
30180100,10:37:16,10:37:16,3243,52,,,,14000.17,0
30180100,10:38:00,10:38:00,10021,53,,1,,14398.38,
30285100,15:06:00,15:06:00,1493,1,,,1,0,
30285100,15:06:31,15:06:31,269,2,,,,230.25,0
30285100,15:07:08,15:07:08,270,3,,,,525.89,0
30285100,15:07:49,15:07:49,271,4,,,,776.51,0
30285100,15:08:30,15:08:30,272,5,,,,1049.26,0
30285100,15:09:03,15:09:03,273,6,,,,1250.86,0
30285100,15:09:34,15:09:34,274,7,,,,1428.65,0
30285100,15:09:55,15:09:55,275,8,,,,1558.53,0
30285100,15:10:23,15:10:23,1622,9,,,,1719.78,0
30285100,15:10:57,15:10:57,1623,10,,,,1970.82,0
30285100,15:12:25,15:12:25,7677,11,,,,2620.05,0
30285100,15:12:50,15:12:50,1635,12,,,,2801.17,0
30285100,15:13:06,15:13:06,1636,13,,,,2929.18,0
30285100,15:13:43,15:13:43,1637,14,,,,3181.92,0
30285100,15:14:11,15:14:11,1638,15,,,,3380.21,0
30285100,15:14:50,15:14:50,1639,16,,,,3597.07,0
30285100,15:15:27,15:15:27,1640,17,,,,3792.67,0
30285100,15:18:00,15:18:00,1514,18,,,,4177.3,
30285100,15:18:40,15:18:40,1515,19,,,,4490.03,0
30285100,15:19:10,15:19:10,9461,20,,,,4702.71,0
30285100,15:19:27,15:19:27,1641,21,,,,4814.16,0
30285100,15:20:30,15:20:30,1642,22,,,,5253.05,0
30285100,15:21:15,15:21:15,1643,23,,,,5494.74,0
30285100,15:21:43,15:21:43,1644,24,,,,5717.84,0
30285100,15:23:00,15:23:00,1645,25,,,,6284.35,
30285100,15:23:53,15:23:53,1646,26,,,,6682.26,0
30285100,15:24:28,15:24:28,1647,27,,,,6975.08,0
30285100,15:24:56,15:24:56,1648,28,,,,7166.14,0
30285100,15:25:42,15:25:42,1649,29,,,,7563.45,0
30285100,15:26:17,15:26:17,1650,30,,,,7883.15,0
30285100,15:27:05,15:27:05,1651,31,,,,8295.31,0
30285100,15:27:43,15:27:43,1652,32,,,,8629.89,0
30285100,15:28:00,15:28:00,1653,33,,,,8796.4,
30285100,15:28:21,15:28:21,1654,34,,,,8980.33,0
30285100,15:28:42,15:28:42,1655,35,,,,9162.28,0
30285100,15:29:00,15:29:00,1656,36,,,,9304.07,0
30285100,15:29:37,15:29:37,1657,37,,,,9554.68,0
30285100,15:29:59,15:29:59,1658,38,,,,9743.47,0
30285100,15:30:34,15:30:34,1659,39,,,,10025.11,0
30285100,15:31:17,15:31:17,1660,40,,,,10425.79,0
30285100,15:31:55,15:31:55,1661,41,,,,10699.03,0
30285100,15:32:24,15:32:24,1662,42,,,,10916.41,0
30285100,15:33:16,15:33:16,1663,43,,,,11419.03,0
30285100,15:33:41,15:33:41,1664,44,,,,11677.59,0
30285100,15:34:24,15:34:24,4613,45,,,,12043.45,0
30285100,15:34:50,15:34:50,10112,46,,,,12271.68,0
30285100,15:35:32,15:35:32,3843,47,,,,12637.24,0
30285100,15:35:56,15:35:56,3844,48,,,,12830.3,0
30285100,15:36:18,15:36:18,3845,49,,,,12987.96,0
30285100,15:37:02,15:37:02,4617,50,,,,13337.3,0
30285100,15:37:45,15:37:45,3242,51,,,,13780.03,0
30285100,15:38:12,15:38:12,3243,52,,,,14000.17,0
30285100,15:39:00,15:39:00,10021,53,,1,,14398.38,
30354010,18:40:00,18:40:00,1493,1,,,1,0,
30354010,18:40:29,18:40:29,269,2,,,,230.25,0
30354010,18:41:03,18:41:03,270,3,,,,525.89,0
30354010,18:41:40,18:41:40,271,4,,,,776.51,0
30354010,18:42:17,18:42:17,272,5,,,,1049.26,0
30354010,18:42:48,18:42:48,273,6,,,,1250.86,0
30354010,18:43:16,18:43:16,274,7,,,,1428.65,0
30354010,18:43:35,18:43:35,275,8,,,,1558.53,0
30354010,18:44:01,18:44:01,1622,9,,,,1719.78,0
30354010,18:44:32,18:44:32,1623,10,,,,1970.82,0
30354010,18:45:53,18:45:53,7677,11,,,,2620.05,0
30354010,18:46:16,18:46:16,1635,12,,,,2801.17,0
30354010,18:46:30,18:46:30,1636,13,,,,2929.18,0
30354010,18:47:04,18:47:04,1637,14,,,,3181.92,0
30354010,18:47:30,18:47:30,1638,15,,,,3380.21,0
30354010,18:48:06,18:48:06,1639,16,,,,3597.07,0
30354010,18:48:40,18:48:40,1640,17,,,,3792.67,0
30354010,18:51:00,18:51:00,1514,18,,,,4177.3,
30354010,18:51:40,18:51:40,1515,19,,,,4490.03,0
30354010,18:52:10,18:52:10,9461,20,,,,4702.71,0
30354010,18:52:27,18:52:27,1641,21,,,,4814.16,0
30354010,18:53:30,18:53:30,1642,22,,,,5253.05,0
30354010,18:54:15,18:54:15,1643,23,,,,5494.74,0
30354010,18:54:43,18:54:43,1644,24,,,,5717.84,0
30354010,18:56:00,18:56:00,1645,25,,,,6284.35,
30354010,18:57:04,18:57:04,1646,26,,,,6682.26,0
30354010,18:57:46,18:57:46,1647,27,,,,6975.08,0
30354010,18:58:20,18:58:20,1648,28,,,,7166.14,0
30354010,18:59:15,18:59:15,1649,29,,,,7563.45,0
30354010,18:59:56,18:59:56,1650,30,,,,7883.15,0
30354010,19:00:54,19:00:54,1651,31,,,,8295.31,0
30354010,19:01:40,19:01:40,1652,32,,,,8629.89,0
30354010,19:02:00,19:02:00,1653,33,,,,8796.4,
30354010,19:02:19,19:02:19,1654,34,,,,8980.33,0
30354010,19:02:38,19:02:38,1655,35,,,,9162.28,0
30354010,19:02:55,19:02:55,1656,36,,,,9304.07,0
30354010,19:03:28,19:03:28,1657,37,,,,9554.68,0
30354010,19:03:48,19:03:48,1658,38,,,,9743.47,0
30354010,19:04:20,19:04:20,1659,39,,,,10025.11,0
30354010,19:04:59,19:04:59,1660,40,,,,10425.79,0
30354010,19:05:34,19:05:34,1661,41,,,,10699.03,0
30354010,19:06:00,19:06:00,1662,42,,,,10916.41,0
30354010,19:06:47,19:06:47,1663,43,,,,11419.03,0
30354010,19:07:10,19:07:10,1664,44,,,,11677.59,0
30354010,19:07:49,19:07:49,4613,45,,,,12043.45,0
30354010,19:08:12,19:08:12,10112,46,,,,12271.68,0
30354010,19:08:51,19:08:51,3843,47,,,,12637.24,0
30354010,19:09:12,19:09:12,3844,48,,,,12830.3,0
30354010,19:09:33,19:09:33,3845,49,,,,12987.96,0
30354010,19:10:12,19:10:12,4617,50,,,,13337.3,0
30354010,19:10:52,19:10:52,3242,51,,,,13780.03,0
30354010,19:11:16,19:11:16,3243,52,,,,14000.17,0
30354010,19:12:00,19:12:00,10021,53,,1,,14398.38,
30354080,18:40:00,18:40:00,1493,1,,,1,0,
30354080,18:40:29,18:40:29,269,2,,,,230.25,0
30354080,18:41:03,18:41:03,270,3,,,,525.89,0
30354080,18:41:40,18:41:40,271,4,,,,776.51,0
30354080,18:42:17,18:42:17,272,5,,,,1049.26,0
30354080,18:42:48,18:42:48,273,6,,,,1250.86,0
30354080,18:43:16,18:43:16,274,7,,,,1428.65,0
30354080,18:43:35,18:43:35,275,8,,,,1558.53,0
30354080,18:44:01,18:44:01,1622,9,,,,1719.78,0
30354080,18:44:32,18:44:32,1623,10,,,,1970.82,0
30354080,18:45:53,18:45:53,7677,11,,,,2620.05,0
30354080,18:46:16,18:46:16,1635,12,,,,2801.17,0
30354080,18:46:30,18:46:30,1636,13,,,,2929.18,0
30354080,18:47:04,18:47:04,1637,14,,,,3181.92,0
30354080,18:47:30,18:47:30,1638,15,,,,3380.21,0
30354080,18:48:06,18:48:06,1639,16,,,,3597.07,0
30354080,18:48:40,18:48:40,1640,17,,,,3792.67,0
30354080,18:51:00,18:51:00,1514,18,,,,4177.3,
30354080,18:51:40,18:51:40,1515,19,,,,4490.03,0
30354080,18:52:10,18:52:10,9461,20,,,,4702.71,0
30354080,18:52:27,18:52:27,1641,21,,,,4814.16,0
30354080,18:53:30,18:53:30,1642,22,,,,5253.05,0
30354080,18:54:15,18:54:15,1643,23,,,,5494.74,0
30354080,18:54:43,18:54:43,1644,24,,,,5717.84,0
30354080,18:56:00,18:56:00,1645,25,,,,6284.35,
30354080,18:57:04,18:57:04,1646,26,,,,6682.26,0
30354080,18:57:46,18:57:46,1647,27,,,,6975.08,0
30354080,18:58:20,18:58:20,1648,28,,,,7166.14,0
30354080,18:59:15,18:59:15,1649,29,,,,7563.45,0
30354080,18:59:56,18:59:56,1650,30,,,,7883.15,0
30354080,19:00:54,19:00:54,1651,31,,,,8295.31,0
30354080,19:01:40,19:01:40,1652,32,,,,8629.89,0
30354080,19:02:00,19:02:00,1653,33,,,,8796.4,
30354080,19:02:19,19:02:19,1654,34,,,,8980.33,0
30354080,19:02:38,19:02:38,1655,35,,,,9162.28,0
30354080,19:02:55,19:02:55,1656,36,,,,9304.07,0
30354080,19:03:28,19:03:28,1657,37,,,,9554.68,0
30354080,19:03:48,19:03:48,1658,38,,,,9743.47,0
30354080,19:04:20,19:04:20,1659,39,,,,10025.11,0
30354080,19:04:59,19:04:59,1660,40,,,,10425.79,0
30354080,19:05:34,19:05:34,1661,41,,,,10699.03,0
30354080,19:06:00,19:06:00,1662,42,,,,10916.41,0
30354080,19:06:47,19:06:47,1663,43,,,,11419.03,0
30354080,19:07:10,19:07:10,1664,44,,,,11677.59,0
30354080,19:07:49,19:07:49,4613,45,,,,12043.45,0
30354080,19:08:12,19:08:12,10112,46,,,,12271.68,0
30354080,19:08:51,19:08:51,3843,47,,,,12637.24,0
30354080,19:09:12,19:09:12,3844,48,,,,12830.3,0
30354080,19:09:33,19:09:33,3845,49,,,,12987.96,0
30354080,19:10:12,19:10:12,4617,50,,,,13337.3,0
30354080,19:10:52,19:10:52,3242,51,,,,13780.03,0
30354080,19:11:16,19:11:16,3243,52,,,,14000.17,0
30354080,19:12:00,19:12:00,10021,53,,1,,14398.38,
30354090,18:40:00,18:40:00,1493,1,,,1,0,
30354090,18:40:29,18:40:29,269,2,,,,230.25,0
30354090,18:41:03,18:41:03,270,3,,,,525.89,0
30354090,18:41:40,18:41:40,271,4,,,,776.51,0
30354090,18:42:17,18:42:17,272,5,,,,1049.26,0
30354090,18:42:48,18:42:48,273,6,,,,1250.86,0
30354090,18:43:16,18:43:16,274,7,,,,1428.65,0
30354090,18:43:35,18:43:35,275,8,,,,1558.53,0
30354090,18:44:01,18:44:01,1622,9,,,,1719.78,0
30354090,18:44:32,18:44:32,1623,10,,,,1970.82,0
30354090,18:45:53,18:45:53,7677,11,,,,2620.05,0
30354090,18:46:16,18:46:16,1635,12,,,,2801.17,0
30354090,18:46:30,18:46:30,1636,13,,,,2929.18,0
30354090,18:47:04,18:47:04,1637,14,,,,3181.92,0
30354090,18:47:30,18:47:30,1638,15,,,,3380.21,0
30354090,18:48:06,18:48:06,1639,16,,,,3597.07,0
30354090,18:48:40,18:48:40,1640,17,,,,3792.67,0
30354090,18:51:00,18:51:00,1514,18,,,,4177.3,
30354090,18:51:40,18:51:40,1515,19,,,,4490.03,0
30354090,18:52:10,18:52:10,9461,20,,,,4702.71,0
30354090,18:52:27,18:52:27,1641,21,,,,4814.16,0
30354090,18:53:30,18:53:30,1642,22,,,,5253.05,0
30354090,18:54:15,18:54:15,1643,23,,,,5494.74,0
30354090,18:54:43,18:54:43,1644,24,,,,5717.84,0
30354090,18:56:00,18:56:00,1645,25,,,,6284.35,
30354090,18:57:04,18:57:04,1646,26,,,,6682.26,0
30354090,18:57:46,18:57:46,1647,27,,,,6975.08,0
30354090,18:58:20,18:58:20,1648,28,,,,7166.14,0
30354090,18:59:15,18:59:15,1649,29,,,,7563.45,0
30354090,18:59:56,18:59:56,1650,30,,,,7883.15,0
30354090,19:00:54,19:00:54,1651,31,,,,8295.31,0
30354090,19:01:40,19:01:40,1652,32,,,,8629.89,0
30354090,19:02:00,19:02:00,1653,33,,,,8796.4,
30354090,19:02:19,19:02:19,1654,34,,,,8980.33,0
30354090,19:02:38,19:02:38,1655,35,,,,9162.28,0
30354090,19:02:55,19:02:55,1656,36,,,,9304.07,0
30354090,19:03:28,19:03:28,1657,37,,,,9554.68,0
30354090,19:03:48,19:03:48,1658,38,,,,9743.47,0
30354090,19:04:20,19:04:20,1659,39,,,,10025.11,0
30354090,19:04:59,19:04:59,1660,40,,,,10425.79,0
30354090,19:05:34,19:05:34,1661,41,,,,10699.03,0
30354090,19:06:00,19:06:00,1662,42,,,,10916.41,0
30354090,19:06:47,19:06:47,1663,43,,,,11419.03,0
30354090,19:07:10,19:07:10,1664,44,,,,11677.59,0
30354090,19:07:49,19:07:49,4613,45,,,,12043.45,0
30354090,19:08:12,19:08:12,10112,46,,,,12271.68,0
30354090,19:08:51,19:08:51,3843,47,,,,12637.24,0
30354090,19:09:12,19:09:12,3844,48,,,,12830.3,0
30354090,19:09:33,19:09:33,3845,49,,,,12987.96,0
30354090,19:10:12,19:10:12,4617,50,,,,13337.3,0
30354090,19:10:52,19:10:52,3242,51,,,,13780.03,0
30354090,19:11:16,19:11:16,3243,52,,,,14000.17,0
30354090,19:12:00,19:12:00,10021,53,,1,,14398.38,
30400110,09:37:00,09:37:00,1493,1,,,1,0,
30400110,09:37:26,09:37:26,269,2,,,,230.25,0
30400110,09:37:57,09:37:57,270,3,,,,525.89,0
30400110,09:38:31,09:38:31,271,4,,,,776.51,0
30400110,09:39:05,09:39:05,272,5,,,,1049.26,0
30400110,09:39:33,09:39:33,273,6,,,,1250.86,0
30400110,09:39:58,09:39:58,274,7,,,,1428.65,0
30400110,09:40:16,09:40:16,275,8,,,,1558.53,0
30400110,09:40:39,09:40:39,1622,9,,,,1719.78,0
30400110,09:41:07,09:41:07,1623,10,,,,1970.82,0
30400110,09:42:21,09:42:21,7677,11,,,,2620.05,0
30400110,09:42:42,09:42:42,1635,12,,,,2801.17,0
30400110,09:42:55,09:42:55,1636,13,,,,2929.18,0
30400110,09:43:26,09:43:26,1637,14,,,,3181.92,0
30400110,09:43:49,09:43:49,1638,15,,,,3380.21,0
30400110,09:44:22,09:44:22,1639,16,,,,3597.07,0
30400110,09:44:53,09:44:53,1640,17,,,,3792.67,0
30400110,09:47:00,09:47:00,1514,18,,,,4177.3,
30400110,09:47:40,09:47:40,1515,19,,,,4490.03,0
30400110,09:48:10,09:48:10,9461,20,,,,4702.71,0
30400110,09:48:27,09:48:27,1641,21,,,,4814.16,0
30400110,09:49:30,09:49:30,1642,22,,,,5253.05,0
30400110,09:50:15,09:50:15,1643,23,,,,5494.74,0
30400110,09:50:43,09:50:43,1644,24,,,,5717.84,0
30400110,09:52:00,09:52:00,1645,25,,,,6284.35,
30400110,09:53:04,09:53:04,1646,26,,,,6682.26,0
30400110,09:53:46,09:53:46,1647,27,,,,6975.08,0
30400110,09:54:20,09:54:20,1648,28,,,,7166.14,0
30400110,09:55:15,09:55:15,1649,29,,,,7563.45,0
30400110,09:55:56,09:55:56,1650,30,,,,7883.15,0
30400110,09:56:54,09:56:54,1651,31,,,,8295.31,0
30400110,09:57:40,09:57:40,1652,32,,,,8629.89,0
30400110,09:58:00,09:58:00,1653,33,,,,8796.4,
30400110,09:58:19,09:58:19,1654,34,,,,8980.33,0
30400110,09:58:38,09:58:38,1655,35,,,,9162.28,0
30400110,09:58:55,09:58:55,1656,36,,,,9304.07,0
30400110,09:59:28,09:59:28,1657,37,,,,9554.68,0
30400110,09:59:48,09:59:48,1658,38,,,,9743.47,0
30400110,10:00:20,10:00:20,1659,39,,,,10025.11,0
30400110,10:00:59,10:00:59,1660,40,,,,10425.79,0
30400110,10:01:34,10:01:34,1661,41,,,,10699.03,0
30400110,10:02:00,10:02:00,1662,42,,,,10916.41,0
30400110,10:02:47,10:02:47,1663,43,,,,11419.03,0
30400110,10:03:10,10:03:10,1664,44,,,,11677.59,0
30400110,10:03:49,10:03:49,4613,45,,,,12043.45,0
30400110,10:04:12,10:04:12,10112,46,,,,12271.68,0
30400110,10:04:51,10:04:51,3843,47,,,,12637.24,0
30400110,10:05:12,10:05:12,3844,48,,,,12830.3,0
30400110,10:05:33,10:05:33,3845,49,,,,12987.96,0
30400110,10:06:12,10:06:12,4617,50,,,,13337.3,0
30400110,10:06:52,10:06:52,3242,51,,,,13780.03,0
30400110,10:07:16,10:07:16,3243,52,,,,14000.17,0
30400110,10:08:00,10:08:00,10021,53,,1,,14398.38,
30493100,21:36:00,21:36:00,1493,1,,,1,0,
30493100,21:36:23,21:36:23,269,2,,,,230.25,0
30493100,21:36:51,21:36:51,270,3,,,,525.89,0
30493100,21:37:22,21:37:22,271,4,,,,776.51,0
30493100,21:37:52,21:37:52,272,5,,,,1049.26,0
30493100,21:38:17,21:38:17,273,6,,,,1250.86,0
30493100,21:38:40,21:38:40,274,7,,,,1428.65,0
30493100,21:38:56,21:38:56,275,8,,,,1558.53,0
30493100,21:39:17,21:39:17,1622,9,,,,1719.78,0
30493100,21:39:42,21:39:42,1623,10,,,,1970.82,0
30493100,21:40:49,21:40:49,7677,11,,,,2620.05,0
30493100,21:41:07,21:41:07,1635,12,,,,2801.17,0
30493100,21:41:19,21:41:19,1636,13,,,,2929.18,0
30493100,21:41:47,21:41:47,1637,14,,,,3181.92,0
30493100,21:42:08,21:42:08,1638,15,,,,3380.21,0
30493100,21:42:38,21:42:38,1639,16,,,,3597.07,0
30493100,21:43:05,21:43:05,1640,17,,,,3792.67,0
30493100,21:45:00,21:45:00,1514,18,,,,4177.3,
30493100,21:45:24,21:45:24,1515,19,,,,4490.03,0
30493100,21:45:42,21:45:42,9461,20,,,,4702.71,0
30493100,21:45:52,21:45:52,1641,21,,,,4814.16,0
30493100,21:46:30,21:46:30,1642,22,,,,5253.05,0
30493100,21:46:57,21:46:57,1643,23,,,,5494.74,0
30493100,21:47:14,21:47:14,1644,24,,,,5717.84,0
30493100,21:48:00,21:48:00,1645,25,,,,6284.35,
30493100,21:48:53,21:48:53,1646,26,,,,6682.26,0
30493100,21:49:28,21:49:28,1647,27,,,,6975.08,0
30493100,21:49:56,21:49:56,1648,28,,,,7166.14,0
30493100,21:50:42,21:50:42,1649,29,,,,7563.45,0
30493100,21:51:17,21:51:17,1650,30,,,,7883.15,0
30493100,21:52:05,21:52:05,1651,31,,,,8295.31,0
30493100,21:52:43,21:52:43,1652,32,,,,8629.89,0
30493100,21:53:00,21:53:00,1653,33,,,,8796.4,
30493100,21:53:15,21:53:15,1654,34,,,,8980.33,0
30493100,21:53:30,21:53:30,1655,35,,,,9162.28,0
30493100,21:53:44,21:53:44,1656,36,,,,9304.07,0
30493100,21:54:11,21:54:11,1657,37,,,,9554.68,0
30493100,21:54:26,21:54:26,1658,38,,,,9743.47,0
30493100,21:54:52,21:54:52,1659,39,,,,10025.11,0
30493100,21:55:23,21:55:23,1660,40,,,,10425.79,0
30493100,21:55:51,21:55:51,1661,41,,,,10699.03,0
30493100,21:56:12,21:56:12,1662,42,,,,10916.41,0
30493100,21:56:49,21:56:49,1663,43,,,,11419.03,0
30493100,21:57:08,21:57:08,1664,44,,,,11677.59,0
30493100,21:57:39,21:57:39,4613,45,,,,12043.45,0
30493100,21:57:58,21:57:58,10112,46,,,,12271.68,0
30493100,21:58:28,21:58:28,3843,47,,,,12637.24,0
30493100,21:58:46,21:58:46,3844,48,,,,12830.3,0
30493100,21:59:02,21:59:02,3845,49,,,,12987.96,0
30493100,21:59:34,21:59:34,4617,50,,,,13337.3,0
30493100,22:00:06,22:00:06,3242,51,,,,13780.03,0
30493100,22:00:25,22:00:25,3243,52,,,,14000.17,0
30493100,22:01:00,22:01:00,10021,53,,1,,14398.38,
3063020,10:36:00,10:36:00,1493,1,,,1,0,
3063020,10:36:31,10:36:31,269,2,,,,230.25,0
3063020,10:37:08,10:37:08,270,3,,,,525.89,0
3063020,10:37:49,10:37:49,271,4,,,,776.51,0
3063020,10:38:30,10:38:30,272,5,,,,1049.26,0
3063020,10:39:03,10:39:03,273,6,,,,1250.86,0
3063020,10:39:34,10:39:34,274,7,,,,1428.65,0
3063020,10:39:55,10:39:55,275,8,,,,1558.53,0
3063020,10:40:23,10:40:23,1622,9,,,,1719.78,0
3063020,10:40:57,10:40:57,1623,10,,,,1970.82,0
3063020,10:42:25,10:42:25,7677,11,,,,2620.05,0
3063020,10:42:50,10:42:50,1635,12,,,,2801.17,0
3063020,10:43:06,10:43:06,1636,13,,,,2929.18,0
3063020,10:43:43,10:43:43,1637,14,,,,3181.92,0
3063020,10:44:11,10:44:11,1638,15,,,,3380.21,0
3063020,10:44:50,10:44:50,1639,16,,,,3597.07,0
3063020,10:45:27,10:45:27,1640,17,,,,3792.67,0
3063020,10:48:00,10:48:00,1514,18,,,,4177.3,
3063020,10:48:40,10:48:40,1515,19,,,,4490.03,0
3063020,10:49:10,10:49:10,9461,20,,,,4702.71,0
3063020,10:49:27,10:49:27,1641,21,,,,4814.16,0
3063020,10:50:30,10:50:30,1642,22,,,,5253.05,0
3063020,10:51:15,10:51:15,1643,23,,,,5494.74,0
3063020,10:51:43,10:51:43,1644,24,,,,5717.84,0
3063020,10:53:00,10:53:00,1645,25,,,,6284.35,
3063020,10:53:53,10:53:53,1646,26,,,,6682.26,0
3063020,10:54:28,10:54:28,1647,27,,,,6975.08,0
3063020,10:54:56,10:54:56,1648,28,,,,7166.14,0
3063020,10:55:42,10:55:42,1649,29,,,,7563.45,0
3063020,10:56:17,10:56:17,1650,30,,,,7883.15,0
3063020,10:57:05,10:57:05,1651,31,,,,8295.31,0
3063020,10:57:43,10:57:43,1652,32,,,,8629.89,0
3063020,10:58:00,10:58:00,1653,33,,,,8796.4,
3063020,10:58:19,10:58:19,1654,34,,,,8980.33,0
3063020,10:58:38,10:58:38,1655,35,,,,9162.28,0
3063020,10:58:55,10:58:55,1656,36,,,,9304.07,0
3063020,10:59:28,10:59:28,1657,37,,,,9554.68,0
3063020,10:59:48,10:59:48,1658,38,,,,9743.47,0
3063020,11:00:20,11:00:20,1659,39,,,,10025.11,0
3063020,11:00:59,11:00:59,1660,40,,,,10425.79,0
3063020,11:01:34,11:01:34,1661,41,,,,10699.03,0
3063020,11:02:00,11:02:00,1662,42,,,,10916.41,0
3063020,11:02:47,11:02:47,1663,43,,,,11419.03,0
3063020,11:03:10,11:03:10,1664,44,,,,11677.59,0
3063020,11:03:49,11:03:49,4613,45,,,,12043.45,0
3063020,11:04:12,11:04:12,10112,46,,,,12271.68,0
3063020,11:04:51,11:04:51,3843,47,,,,12637.24,0
3063020,11:05:12,11:05:12,3844,48,,,,12830.3,0
3063020,11:05:33,11:05:33,3845,49,,,,12987.96,0
3063020,11:06:12,11:06:12,4617,50,,,,13337.3,0
3063020,11:06:52,11:06:52,3242,51,,,,13780.03,0
3063020,11:07:16,11:07:16,3243,52,,,,14000.17,0
3063020,11:08:00,11:08:00,10021,53,,1,,14398.38,
3063030,10:36:00,10:36:00,1493,1,,,1,0,
3063030,10:36:31,10:36:31,269,2,,,,230.25,0
3063030,10:37:08,10:37:08,270,3,,,,525.89,0
3063030,10:37:49,10:37:49,271,4,,,,776.51,0
3063030,10:38:30,10:38:30,272,5,,,,1049.26,0
3063030,10:39:03,10:39:03,273,6,,,,1250.86,0
3063030,10:39:34,10:39:34,274,7,,,,1428.65,0
3063030,10:39:55,10:39:55,275,8,,,,1558.53,0
3063030,10:40:23,10:40:23,1622,9,,,,1719.78,0
3063030,10:40:57,10:40:57,1623,10,,,,1970.82,0
3063030,10:42:25,10:42:25,7677,11,,,,2620.05,0
3063030,10:42:50,10:42:50,1635,12,,,,2801.17,0
3063030,10:43:06,10:43:06,1636,13,,,,2929.18,0
3063030,10:43:43,10:43:43,1637,14,,,,3181.92,0
3063030,10:44:11,10:44:11,1638,15,,,,3380.21,0
3063030,10:44:50,10:44:50,1639,16,,,,3597.07,0
3063030,10:45:27,10:45:27,1640,17,,,,3792.67,0
3063030,10:48:00,10:48:00,1514,18,,,,4177.3,
3063030,10:48:40,10:48:40,1515,19,,,,4490.03,0
3063030,10:49:10,10:49:10,9461,20,,,,4702.71,0
3063030,10:49:27,10:49:27,1641,21,,,,4814.16,0
3063030,10:50:30,10:50:30,1642,22,,,,5253.05,0
3063030,10:51:15,10:51:15,1643,23,,,,5494.74,0
3063030,10:51:43,10:51:43,1644,24,,,,5717.84,0
3063030,10:53:00,10:53:00,1645,25,,,,6284.35,
3063030,10:53:53,10:53:53,1646,26,,,,6682.26,0
3063030,10:54:28,10:54:28,1647,27,,,,6975.08,0
3063030,10:54:56,10:54:56,1648,28,,,,7166.14,0
3063030,10:55:42,10:55:42,1649,29,,,,7563.45,0
3063030,10:56:17,10:56:17,1650,30,,,,7883.15,0
3063030,10:57:05,10:57:05,1651,31,,,,8295.31,0
3063030,10:57:43,10:57:43,1652,32,,,,8629.89,0
3063030,10:58:00,10:58:00,1653,33,,,,8796.4,
3063030,10:58:19,10:58:19,1654,34,,,,8980.33,0
3063030,10:58:38,10:58:38,1655,35,,,,9162.28,0
3063030,10:58:55,10:58:55,1656,36,,,,9304.07,0
3063030,10:59:28,10:59:28,1657,37,,,,9554.68,0
3063030,10:59:48,10:59:48,1658,38,,,,9743.47,0
3063030,11:00:20,11:00:20,1659,39,,,,10025.11,0
3063030,11:00:59,11:00:59,1660,40,,,,10425.79,0
3063030,11:01:34,11:01:34,1661,41,,,,10699.03,0
3063030,11:02:00,11:02:00,1662,42,,,,10916.41,0
3063030,11:02:47,11:02:47,1663,43,,,,11419.03,0
3063030,11:03:10,11:03:10,1664,44,,,,11677.59,0
3063030,11:03:49,11:03:49,4613,45,,,,12043.45,0
3063030,11:04:12,11:04:12,10112,46,,,,12271.68,0
3063030,11:04:51,11:04:51,3843,47,,,,12637.24,0
3063030,11:05:12,11:05:12,3844,48,,,,12830.3,0
3063030,11:05:33,11:05:33,3845,49,,,,12987.96,0
3063030,11:06:12,11:06:12,4617,50,,,,13337.3,0
3063030,11:06:52,11:06:52,3242,51,,,,13780.03,0
3063030,11:07:16,11:07:16,3243,52,,,,14000.17,0
3063030,11:08:00,11:08:00,10021,53,,1,,14398.38,
3063040,10:36:00,10:36:00,1493,1,,,1,0,
3063040,10:36:31,10:36:31,269,2,,,,230.25,0
3063040,10:37:08,10:37:08,270,3,,,,525.89,0
3063040,10:37:49,10:37:49,271,4,,,,776.51,0
3063040,10:38:30,10:38:30,272,5,,,,1049.26,0
3063040,10:39:03,10:39:03,273,6,,,,1250.86,0
3063040,10:39:34,10:39:34,274,7,,,,1428.65,0
3063040,10:39:55,10:39:55,275,8,,,,1558.53,0
3063040,10:40:23,10:40:23,1622,9,,,,1719.78,0
3063040,10:40:57,10:40:57,1623,10,,,,1970.82,0
3063040,10:42:25,10:42:25,7677,11,,,,2620.05,0
3063040,10:42:50,10:42:50,1635,12,,,,2801.17,0
3063040,10:43:06,10:43:06,1636,13,,,,2929.18,0
3063040,10:43:43,10:43:43,1637,14,,,,3181.92,0
3063040,10:44:11,10:44:11,1638,15,,,,3380.21,0
3063040,10:44:50,10:44:50,1639,16,,,,3597.07,0
3063040,10:45:27,10:45:27,1640,17,,,,3792.67,0
3063040,10:48:00,10:48:00,1514,18,,,,4177.3,
3063040,10:48:40,10:48:40,1515,19,,,,4490.03,0
3063040,10:49:10,10:49:10,9461,20,,,,4702.71,0
3063040,10:49:27,10:49:27,1641,21,,,,4814.16,0
3063040,10:50:30,10:50:30,1642,22,,,,5253.05,0
3063040,10:51:15,10:51:15,1643,23,,,,5494.74,0
3063040,10:51:43,10:51:43,1644,24,,,,5717.84,0
3063040,10:53:00,10:53:00,1645,25,,,,6284.35,
3063040,10:53:53,10:53:53,1646,26,,,,6682.26,0
3063040,10:54:28,10:54:28,1647,27,,,,6975.08,0
3063040,10:54:56,10:54:56,1648,28,,,,7166.14,0
3063040,10:55:42,10:55:42,1649,29,,,,7563.45,0
3063040,10:56:17,10:56:17,1650,30,,,,7883.15,0
3063040,10:57:05,10:57:05,1651,31,,,,8295.31,0
3063040,10:57:43,10:57:43,1652,32,,,,8629.89,0
3063040,10:58:00,10:58:00,1653,33,,,,8796.4,
3063040,10:58:19,10:58:19,1654,34,,,,8980.33,0
3063040,10:58:38,10:58:38,1655,35,,,,9162.28,0
3063040,10:58:55,10:58:55,1656,36,,,,9304.07,0
3063040,10:59:28,10:59:28,1657,37,,,,9554.68,0
3063040,10:59:48,10:59:48,1658,38,,,,9743.47,0
3063040,11:00:20,11:00:20,1659,39,,,,10025.11,0
3063040,11:00:59,11:00:59,1660,40,,,,10425.79,0
3063040,11:01:34,11:01:34,1661,41,,,,10699.03,0
3063040,11:02:00,11:02:00,1662,42,,,,10916.41,0
3063040,11:02:47,11:02:47,1663,43,,,,11419.03,0
3063040,11:03:10,11:03:10,1664,44,,,,11677.59,0
3063040,11:03:49,11:03:49,4613,45,,,,12043.45,0
3063040,11:04:12,11:04:12,10112,46,,,,12271.68,0
3063040,11:04:51,11:04:51,3843,47,,,,12637.24,0
3063040,11:05:12,11:05:12,3844,48,,,,12830.3,0
3063040,11:05:33,11:05:33,3845,49,,,,12987.96,0
3063040,11:06:12,11:06:12,4617,50,,,,13337.3,0
3063040,11:06:52,11:06:52,3242,51,,,,13780.03,0
3063040,11:07:16,11:07:16,3243,52,,,,14000.17,0
3063040,11:08:00,11:08:00,10021,53,,1,,14398.38,
3063050,10:36:00,10:36:00,1493,1,,,1,0,
3063050,10:36:31,10:36:31,269,2,,,,230.25,0
3063050,10:37:08,10:37:08,270,3,,,,525.89,0
3063050,10:37:49,10:37:49,271,4,,,,776.51,0
3063050,10:38:30,10:38:30,272,5,,,,1049.26,0
3063050,10:39:03,10:39:03,273,6,,,,1250.86,0
3063050,10:39:34,10:39:34,274,7,,,,1428.65,0
3063050,10:39:55,10:39:55,275,8,,,,1558.53,0
3063050,10:40:23,10:40:23,1622,9,,,,1719.78,0
3063050,10:40:57,10:40:57,1623,10,,,,1970.82,0
3063050,10:42:25,10:42:25,7677,11,,,,2620.05,0
3063050,10:42:50,10:42:50,1635,12,,,,2801.17,0
3063050,10:43:06,10:43:06,1636,13,,,,2929.18,0
3063050,10:43:43,10:43:43,1637,14,,,,3181.92,0
3063050,10:44:11,10:44:11,1638,15,,,,3380.21,0
3063050,10:44:50,10:44:50,1639,16,,,,3597.07,0
3063050,10:45:27,10:45:27,1640,17,,,,3792.67,0
3063050,10:48:00,10:48:00,1514,18,,,,4177.3,
3063050,10:48:40,10:48:40,1515,19,,,,4490.03,0
3063050,10:49:10,10:49:10,9461,20,,,,4702.71,0
3063050,10:49:27,10:49:27,1641,21,,,,4814.16,0
3063050,10:50:30,10:50:30,1642,22,,,,5253.05,0
3063050,10:51:15,10:51:15,1643,23,,,,5494.74,0
3063050,10:51:43,10:51:43,1644,24,,,,5717.84,0
3063050,10:53:00,10:53:00,1645,25,,,,6284.35,
3063050,10:53:53,10:53:53,1646,26,,,,6682.26,0
3063050,10:54:28,10:54:28,1647,27,,,,6975.08,0
3063050,10:54:56,10:54:56,1648,28,,,,7166.14,0
3063050,10:55:42,10:55:42,1649,29,,,,7563.45,0
3063050,10:56:17,10:56:17,1650,30,,,,7883.15,0
3063050,10:57:05,10:57:05,1651,31,,,,8295.31,0
3063050,10:57:43,10:57:43,1652,32,,,,8629.89,0
3063050,10:58:00,10:58:00,1653,33,,,,8796.4,
3063050,10:58:19,10:58:19,1654,34,,,,8980.33,0
3063050,10:58:38,10:58:38,1655,35,,,,9162.28,0
3063050,10:58:55,10:58:55,1656,36,,,,9304.07,0
3063050,10:59:28,10:59:28,1657,37,,,,9554.68,0
3063050,10:59:48,10:59:48,1658,38,,,,9743.47,0
3063050,11:00:20,11:00:20,1659,39,,,,10025.11,0
3063050,11:00:59,11:00:59,1660,40,,,,10425.79,0
3063050,11:01:34,11:01:34,1661,41,,,,10699.03,0
3063050,11:02:00,11:02:00,1662,42,,,,10916.41,0
3063050,11:02:47,11:02:47,1663,43,,,,11419.03,0
3063050,11:03:10,11:03:10,1664,44,,,,11677.59,0
3063050,11:03:49,11:03:49,4613,45,,,,12043.45,0
3063050,11:04:12,11:04:12,10112,46,,,,12271.68,0
3063050,11:04:51,11:04:51,3843,47,,,,12637.24,0
3063050,11:05:12,11:05:12,3844,48,,,,12830.3,0
3063050,11:05:33,11:05:33,3845,49,,,,12987.96,0
3063050,11:06:12,11:06:12,4617,50,,,,13337.3,0
3063050,11:06:52,11:06:52,3242,51,,,,13780.03,0
3063050,11:07:16,11:07:16,3243,52,,,,14000.17,0
3063050,11:08:00,11:08:00,10021,53,,1,,14398.38,
3063060,10:36:00,10:36:00,1493,1,,,1,0,
3063060,10:36:31,10:36:31,269,2,,,,230.25,0
3063060,10:37:08,10:37:08,270,3,,,,525.89,0
3063060,10:37:49,10:37:49,271,4,,,,776.51,0
3063060,10:38:30,10:38:30,272,5,,,,1049.26,0
3063060,10:39:03,10:39:03,273,6,,,,1250.86,0
3063060,10:39:34,10:39:34,274,7,,,,1428.65,0
3063060,10:39:55,10:39:55,275,8,,,,1558.53,0
3063060,10:40:23,10:40:23,1622,9,,,,1719.78,0
3063060,10:40:57,10:40:57,1623,10,,,,1970.82,0
3063060,10:42:25,10:42:25,7677,11,,,,2620.05,0
3063060,10:42:50,10:42:50,1635,12,,,,2801.17,0
3063060,10:43:06,10:43:06,1636,13,,,,2929.18,0
3063060,10:43:43,10:43:43,1637,14,,,,3181.92,0
3063060,10:44:11,10:44:11,1638,15,,,,3380.21,0
3063060,10:44:50,10:44:50,1639,16,,,,3597.07,0
3063060,10:45:27,10:45:27,1640,17,,,,3792.67,0
3063060,10:48:00,10:48:00,1514,18,,,,4177.3,
3063060,10:48:40,10:48:40,1515,19,,,,4490.03,0
3063060,10:49:10,10:49:10,9461,20,,,,4702.71,0
3063060,10:49:27,10:49:27,1641,21,,,,4814.16,0
3063060,10:50:30,10:50:30,1642,22,,,,5253.05,0
3063060,10:51:15,10:51:15,1643,23,,,,5494.74,0
3063060,10:51:43,10:51:43,1644,24,,,,5717.84,0
3063060,10:53:00,10:53:00,1645,25,,,,6284.35,
3063060,10:53:53,10:53:53,1646,26,,,,6682.26,0
3063060,10:54:28,10:54:28,1647,27,,,,6975.08,0
3063060,10:54:56,10:54:56,1648,28,,,,7166.14,0
3063060,10:55:42,10:55:42,1649,29,,,,7563.45,0
3063060,10:56:17,10:56:17,1650,30,,,,7883.15,0
3063060,10:57:05,10:57:05,1651,31,,,,8295.31,0
3063060,10:57:43,10:57:43,1652,32,,,,8629.89,0
3063060,10:58:00,10:58:00,1653,33,,,,8796.4,
3063060,10:58:19,10:58:19,1654,34,,,,8980.33,0
3063060,10:58:38,10:58:38,1655,35,,,,9162.28,0
3063060,10:58:55,10:58:55,1656,36,,,,9304.07,0
3063060,10:59:28,10:59:28,1657,37,,,,9554.68,0
3063060,10:59:48,10:59:48,1658,38,,,,9743.47,0
3063060,11:00:20,11:00:20,1659,39,,,,10025.11,0
3063060,11:00:59,11:00:59,1660,40,,,,10425.79,0
3063060,11:01:34,11:01:34,1661,41,,,,10699.03,0
3063060,11:02:00,11:02:00,1662,42,,,,10916.41,0
3063060,11:02:47,11:02:47,1663,43,,,,11419.03,0
3063060,11:03:10,11:03:10,1664,44,,,,11677.59,0
3063060,11:03:49,11:03:49,4613,45,,,,12043.45,0
3063060,11:04:12,11:04:12,10112,46,,,,12271.68,0
3063060,11:04:51,11:04:51,3843,47,,,,12637.24,0
3063060,11:05:12,11:05:12,3844,48,,,,12830.3,0
3063060,11:05:33,11:05:33,3845,49,,,,12987.96,0
3063060,11:06:12,11:06:12,4617,50,,,,13337.3,0
3063060,11:06:52,11:06:52,3242,51,,,,13780.03,0
3063060,11:07:16,11:07:16,3243,52,,,,14000.17,0
3063060,11:08:00,11:08:00,10021,53,,1,,14398.38,
30992100,14:06:00,14:06:00,1493,1,,,1,0,
30992100,14:06:31,14:06:31,269,2,,,,230.25,0
30992100,14:07:08,14:07:08,270,3,,,,525.89,0
30992100,14:07:49,14:07:49,271,4,,,,776.51,0
30992100,14:08:30,14:08:30,272,5,,,,1049.26,0
30992100,14:09:03,14:09:03,273,6,,,,1250.86,0
30992100,14:09:34,14:09:34,274,7,,,,1428.65,0
30992100,14:09:55,14:09:55,275,8,,,,1558.53,0
30992100,14:10:23,14:10:23,1622,9,,,,1719.78,0
30992100,14:10:57,14:10:57,1623,10,,,,1970.82,0
30992100,14:12:25,14:12:25,7677,11,,,,2620.05,0
30992100,14:12:50,14:12:50,1635,12,,,,2801.17,0
30992100,14:13:06,14:13:06,1636,13,,,,2929.18,0
30992100,14:13:43,14:13:43,1637,14,,,,3181.92,0
30992100,14:14:11,14:14:11,1638,15,,,,3380.21,0
30992100,14:14:50,14:14:50,1639,16,,,,3597.07,0
30992100,14:15:27,14:15:27,1640,17,,,,3792.67,0
30992100,14:18:00,14:18:00,1514,18,,,,4177.3,
30992100,14:18:40,14:18:40,1515,19,,,,4490.03,0
30992100,14:19:10,14:19:10,9461,20,,,,4702.71,0
30992100,14:19:27,14:19:27,1641,21,,,,4814.16,0
30992100,14:20:30,14:20:30,1642,22,,,,5253.05,0
30992100,14:21:15,14:21:15,1643,23,,,,5494.74,0
30992100,14:21:43,14:21:43,1644,24,,,,5717.84,0
30992100,14:23:00,14:23:00,1645,25,,,,6284.35,
30992100,14:23:53,14:23:53,1646,26,,,,6682.26,0
30992100,14:24:28,14:24:28,1647,27,,,,6975.08,0
30992100,14:24:56,14:24:56,1648,28,,,,7166.14,0
30992100,14:25:42,14:25:42,1649,29,,,,7563.45,0
30992100,14:26:17,14:26:17,1650,30,,,,7883.15,0
30992100,14:27:05,14:27:05,1651,31,,,,8295.31,0
30992100,14:27:43,14:27:43,1652,32,,,,8629.89,0
30992100,14:28:00,14:28:00,1653,33,,,,8796.4,
30992100,14:28:21,14:28:21,1654,34,,,,8980.33,0
30992100,14:28:42,14:28:42,1655,35,,,,9162.28,0
30992100,14:29:00,14:29:00,1656,36,,,,9304.07,0
30992100,14:29:37,14:29:37,1657,37,,,,9554.68,0
30992100,14:29:59,14:29:59,1658,38,,,,9743.47,0
30992100,14:30:34,14:30:34,1659,39,,,,10025.11,0
30992100,14:31:17,14:31:17,1660,40,,,,10425.79,0
30992100,14:31:55,14:31:55,1661,41,,,,10699.03,0
30992100,14:32:24,14:32:24,1662,42,,,,10916.41,0
30992100,14:33:16,14:33:16,1663,43,,,,11419.03,0
30992100,14:33:41,14:33:41,1664,44,,,,11677.59,0
30992100,14:34:24,14:34:24,4613,45,,,,12043.45,0
30992100,14:34:50,14:34:50,10112,46,,,,12271.68,0
30992100,14:35:32,14:35:32,3843,47,,,,12637.24,0
30992100,14:35:56,14:35:56,3844,48,,,,12830.3,0
30992100,14:36:18,14:36:18,3845,49,,,,12987.96,0
30992100,14:37:02,14:37:02,4617,50,,,,13337.3,0
30992100,14:37:45,14:37:45,3242,51,,,,13780.03,0
30992100,14:38:12,14:38:12,3243,52,,,,14000.17,0
30992100,14:39:00,14:39:00,10021,53,,1,,14398.38,
31027070,20:07:00,20:07:00,1493,1,,,1,0,
31027070,20:07:26,20:07:26,269,2,,,,230.25,0
31027070,20:07:57,20:07:57,270,3,,,,525.89,0
31027070,20:08:31,20:08:31,271,4,,,,776.51,0
31027070,20:09:05,20:09:05,272,5,,,,1049.26,0
31027070,20:09:33,20:09:33,273,6,,,,1250.86,0
31027070,20:09:58,20:09:58,274,7,,,,1428.65,0
31027070,20:10:16,20:10:16,275,8,,,,1558.53,0
31027070,20:10:39,20:10:39,1622,9,,,,1719.78,0
31027070,20:11:07,20:11:07,1623,10,,,,1970.82,0
31027070,20:12:21,20:12:21,7677,11,,,,2620.05,0
31027070,20:12:42,20:12:42,1635,12,,,,2801.17,0
31027070,20:12:55,20:12:55,1636,13,,,,2929.18,0
31027070,20:13:26,20:13:26,1637,14,,,,3181.92,0
31027070,20:13:49,20:13:49,1638,15,,,,3380.21,0
31027070,20:14:22,20:14:22,1639,16,,,,3597.07,0
31027070,20:14:53,20:14:53,1640,17,,,,3792.67,0
31027070,20:17:00,20:17:00,1514,18,,,,4177.3,
31027070,20:17:40,20:17:40,1515,19,,,,4490.03,0
31027070,20:18:10,20:18:10,9461,20,,,,4702.71,0
31027070,20:18:27,20:18:27,1641,21,,,,4814.16,0
31027070,20:19:30,20:19:30,1642,22,,,,5253.05,0
31027070,20:20:15,20:20:15,1643,23,,,,5494.74,0
31027070,20:20:43,20:20:43,1644,24,,,,5717.84,0
31027070,20:22:00,20:22:00,1645,25,,,,6284.35,
31027070,20:23:04,20:23:04,1646,26,,,,6682.26,0
31027070,20:23:46,20:23:46,1647,27,,,,6975.08,0
31027070,20:24:20,20:24:20,1648,28,,,,7166.14,0
31027070,20:25:15,20:25:15,1649,29,,,,7563.45,0
31027070,20:25:56,20:25:56,1650,30,,,,7883.15,0
31027070,20:26:54,20:26:54,1651,31,,,,8295.31,0
31027070,20:27:40,20:27:40,1652,32,,,,8629.89,0
31027070,20:28:00,20:28:00,1653,33,,,,8796.4,
31027070,20:28:19,20:28:19,1654,34,,,,8980.33,0
31027070,20:28:38,20:28:38,1655,35,,,,9162.28,0
31027070,20:28:55,20:28:55,1656,36,,,,9304.07,0
31027070,20:29:28,20:29:28,1657,37,,,,9554.68,0
31027070,20:29:48,20:29:48,1658,38,,,,9743.47,0
31027070,20:30:20,20:30:20,1659,39,,,,10025.11,0
31027070,20:30:59,20:30:59,1660,40,,,,10425.79,0
31027070,20:31:34,20:31:34,1661,41,,,,10699.03,0
31027070,20:32:00,20:32:00,1662,42,,,,10916.41,0
31027070,20:32:47,20:32:47,1663,43,,,,11419.03,0
31027070,20:33:10,20:33:10,1664,44,,,,11677.59,0
31027070,20:33:49,20:33:49,4613,45,,,,12043.45,0
31027070,20:34:12,20:34:12,10112,46,,,,12271.68,0
31027070,20:34:51,20:34:51,3843,47,,,,12637.24,0
31027070,20:35:12,20:35:12,3844,48,,,,12830.3,0
31027070,20:35:33,20:35:33,3845,49,,,,12987.96,0
31027070,20:36:12,20:36:12,4617,50,,,,13337.3,0
31027070,20:36:52,20:36:52,3242,51,,,,13780.03,0
31027070,20:37:16,20:37:16,3243,52,,,,14000.17,0
31027070,20:38:00,20:38:00,10021,53,,1,,14398.38,
31100010,14:40:00,14:40:00,1493,1,,,1,0,
31100010,14:40:29,14:40:29,269,2,,,,230.25,0
31100010,14:41:03,14:41:03,270,3,,,,525.89,0
31100010,14:41:40,14:41:40,271,4,,,,776.51,0
31100010,14:42:17,14:42:17,272,5,,,,1049.26,0
31100010,14:42:48,14:42:48,273,6,,,,1250.86,0
31100010,14:43:16,14:43:16,274,7,,,,1428.65,0
31100010,14:43:35,14:43:35,275,8,,,,1558.53,0
31100010,14:44:01,14:44:01,1622,9,,,,1719.78,0
31100010,14:44:32,14:44:32,1623,10,,,,1970.82,0
31100010,14:45:53,14:45:53,7677,11,,,,2620.05,0
31100010,14:46:16,14:46:16,1635,12,,,,2801.17,0
31100010,14:46:30,14:46:30,1636,13,,,,2929.18,0
31100010,14:47:04,14:47:04,1637,14,,,,3181.92,0
31100010,14:47:30,14:47:30,1638,15,,,,3380.21,0
31100010,14:48:06,14:48:06,1639,16,,,,3597.07,0
31100010,14:48:40,14:48:40,1640,17,,,,3792.67,0
31100010,14:51:00,14:51:00,1514,18,,,,4177.3,
31100010,14:51:40,14:51:40,1515,19,,,,4490.03,0
31100010,14:52:10,14:52:10,9461,20,,,,4702.71,0
31100010,14:52:27,14:52:27,1641,21,,,,4814.16,0
31100010,14:53:30,14:53:30,1642,22,,,,5253.05,0
31100010,14:54:15,14:54:15,1643,23,,,,5494.74,0
31100010,14:54:43,14:54:43,1644,24,,,,5717.84,0
31100010,14:56:00,14:56:00,1645,25,,,,6284.35,
31100010,14:57:04,14:57:04,1646,26,,,,6682.26,0
31100010,14:57:46,14:57:46,1647,27,,,,6975.08,0
31100010,14:58:20,14:58:20,1648,28,,,,7166.14,0
31100010,14:59:15,14:59:15,1649,29,,,,7563.45,0
31100010,14:59:56,14:59:56,1650,30,,,,7883.15,0
31100010,15:00:54,15:00:54,1651,31,,,,8295.31,0
31100010,15:01:40,15:01:40,1652,32,,,,8629.89,0
31100010,15:02:00,15:02:00,1653,33,,,,8796.4,
31100010,15:02:19,15:02:19,1654,34,,,,8980.33,0
31100010,15:02:38,15:02:38,1655,35,,,,9162.28,0
31100010,15:02:55,15:02:55,1656,36,,,,9304.07,0
31100010,15:03:28,15:03:28,1657,37,,,,9554.68,0
31100010,15:03:48,15:03:48,1658,38,,,,9743.47,0
31100010,15:04:20,15:04:20,1659,39,,,,10025.11,0
31100010,15:04:59,15:04:59,1660,40,,,,10425.79,0
31100010,15:05:34,15:05:34,1661,41,,,,10699.03,0
31100010,15:06:00,15:06:00,1662,42,,,,10916.41,0
31100010,15:06:47,15:06:47,1663,43,,,,11419.03,0
31100010,15:07:10,15:07:10,1664,44,,,,11677.59,0
31100010,15:07:49,15:07:49,4613,45,,,,12043.45,0
31100010,15:08:12,15:08:12,10112,46,,,,12271.68,0
31100010,15:08:51,15:08:51,3843,47,,,,12637.24,0
31100010,15:09:12,15:09:12,3844,48,,,,12830.3,0
31100010,15:09:33,15:09:33,3845,49,,,,12987.96,0
31100010,15:10:12,15:10:12,4617,50,,,,13337.3,0
31100010,15:10:52,15:10:52,3242,51,,,,13780.03,0
31100010,15:11:16,15:11:16,3243,52,,,,14000.17,0
31100010,15:12:00,15:12:00,10021,53,,1,,14398.38,
31100080,14:40:00,14:40:00,1493,1,,,1,0,
31100080,14:40:29,14:40:29,269,2,,,,230.25,0
31100080,14:41:03,14:41:03,270,3,,,,525.89,0
31100080,14:41:40,14:41:40,271,4,,,,776.51,0
31100080,14:42:17,14:42:17,272,5,,,,1049.26,0
31100080,14:42:48,14:42:48,273,6,,,,1250.86,0
31100080,14:43:16,14:43:16,274,7,,,,1428.65,0
31100080,14:43:35,14:43:35,275,8,,,,1558.53,0
31100080,14:44:01,14:44:01,1622,9,,,,1719.78,0
31100080,14:44:32,14:44:32,1623,10,,,,1970.82,0
31100080,14:45:53,14:45:53,7677,11,,,,2620.05,0
31100080,14:46:16,14:46:16,1635,12,,,,2801.17,0
31100080,14:46:30,14:46:30,1636,13,,,,2929.18,0
31100080,14:47:04,14:47:04,1637,14,,,,3181.92,0
31100080,14:47:30,14:47:30,1638,15,,,,3380.21,0
31100080,14:48:06,14:48:06,1639,16,,,,3597.07,0
31100080,14:48:40,14:48:40,1640,17,,,,3792.67,0
31100080,14:51:00,14:51:00,1514,18,,,,4177.3,
31100080,14:51:40,14:51:40,1515,19,,,,4490.03,0
31100080,14:52:10,14:52:10,9461,20,,,,4702.71,0
31100080,14:52:27,14:52:27,1641,21,,,,4814.16,0
31100080,14:53:30,14:53:30,1642,22,,,,5253.05,0
31100080,14:54:15,14:54:15,1643,23,,,,5494.74,0
31100080,14:54:43,14:54:43,1644,24,,,,5717.84,0
31100080,14:56:00,14:56:00,1645,25,,,,6284.35,
31100080,14:57:04,14:57:04,1646,26,,,,6682.26,0
31100080,14:57:46,14:57:46,1647,27,,,,6975.08,0
31100080,14:58:20,14:58:20,1648,28,,,,7166.14,0
31100080,14:59:15,14:59:15,1649,29,,,,7563.45,0
31100080,14:59:56,14:59:56,1650,30,,,,7883.15,0
31100080,15:00:54,15:00:54,1651,31,,,,8295.31,0
31100080,15:01:40,15:01:40,1652,32,,,,8629.89,0
31100080,15:02:00,15:02:00,1653,33,,,,8796.4,
31100080,15:02:19,15:02:19,1654,34,,,,8980.33,0
31100080,15:02:38,15:02:38,1655,35,,,,9162.28,0
31100080,15:02:55,15:02:55,1656,36,,,,9304.07,0
31100080,15:03:28,15:03:28,1657,37,,,,9554.68,0
31100080,15:03:48,15:03:48,1658,38,,,,9743.47,0
31100080,15:04:20,15:04:20,1659,39,,,,10025.11,0
31100080,15:04:59,15:04:59,1660,40,,,,10425.79,0
31100080,15:05:34,15:05:34,1661,41,,,,10699.03,0
31100080,15:06:00,15:06:00,1662,42,,,,10916.41,0
31100080,15:06:47,15:06:47,1663,43,,,,11419.03,0
31100080,15:07:10,15:07:10,1664,44,,,,11677.59,0
31100080,15:07:49,15:07:49,4613,45,,,,12043.45,0
31100080,15:08:12,15:08:12,10112,46,,,,12271.68,0
31100080,15:08:51,15:08:51,3843,47,,,,12637.24,0
31100080,15:09:12,15:09:12,3844,48,,,,12830.3,0
31100080,15:09:33,15:09:33,3845,49,,,,12987.96,0
31100080,15:10:12,15:10:12,4617,50,,,,13337.3,0
31100080,15:10:52,15:10:52,3242,51,,,,13780.03,0
31100080,15:11:16,15:11:16,3243,52,,,,14000.17,0
31100080,15:12:00,15:12:00,10021,53,,1,,14398.38,
31100090,14:40:00,14:40:00,1493,1,,,1,0,
31100090,14:40:29,14:40:29,269,2,,,,230.25,0
31100090,14:41:03,14:41:03,270,3,,,,525.89,0
31100090,14:41:40,14:41:40,271,4,,,,776.51,0
31100090,14:42:17,14:42:17,272,5,,,,1049.26,0
31100090,14:42:48,14:42:48,273,6,,,,1250.86,0
31100090,14:43:16,14:43:16,274,7,,,,1428.65,0
31100090,14:43:35,14:43:35,275,8,,,,1558.53,0
31100090,14:44:01,14:44:01,1622,9,,,,1719.78,0
31100090,14:44:32,14:44:32,1623,10,,,,1970.82,0
31100090,14:45:53,14:45:53,7677,11,,,,2620.05,0
31100090,14:46:16,14:46:16,1635,12,,,,2801.17,0
31100090,14:46:30,14:46:30,1636,13,,,,2929.18,0
31100090,14:47:04,14:47:04,1637,14,,,,3181.92,0
31100090,14:47:30,14:47:30,1638,15,,,,3380.21,0
31100090,14:48:06,14:48:06,1639,16,,,,3597.07,0
31100090,14:48:40,14:48:40,1640,17,,,,3792.67,0
31100090,14:51:00,14:51:00,1514,18,,,,4177.3,
31100090,14:51:40,14:51:40,1515,19,,,,4490.03,0
31100090,14:52:10,14:52:10,9461,20,,,,4702.71,0
31100090,14:52:27,14:52:27,1641,21,,,,4814.16,0
31100090,14:53:30,14:53:30,1642,22,,,,5253.05,0
31100090,14:54:15,14:54:15,1643,23,,,,5494.74,0
31100090,14:54:43,14:54:43,1644,24,,,,5717.84,0
31100090,14:56:00,14:56:00,1645,25,,,,6284.35,
31100090,14:57:04,14:57:04,1646,26,,,,6682.26,0
31100090,14:57:46,14:57:46,1647,27,,,,6975.08,0
31100090,14:58:20,14:58:20,1648,28,,,,7166.14,0
31100090,14:59:15,14:59:15,1649,29,,,,7563.45,0
31100090,14:59:56,14:59:56,1650,30,,,,7883.15,0
31100090,15:00:54,15:00:54,1651,31,,,,8295.31,0
31100090,15:01:40,15:01:40,1652,32,,,,8629.89,0
31100090,15:02:00,15:02:00,1653,33,,,,8796.4,
31100090,15:02:19,15:02:19,1654,34,,,,8980.33,0
31100090,15:02:38,15:02:38,1655,35,,,,9162.28,0
31100090,15:02:55,15:02:55,1656,36,,,,9304.07,0
31100090,15:03:28,15:03:28,1657,37,,,,9554.68,0
31100090,15:03:48,15:03:48,1658,38,,,,9743.47,0
31100090,15:04:20,15:04:20,1659,39,,,,10025.11,0
31100090,15:04:59,15:04:59,1660,40,,,,10425.79,0
31100090,15:05:34,15:05:34,1661,41,,,,10699.03,0
31100090,15:06:00,15:06:00,1662,42,,,,10916.41,0
31100090,15:06:47,15:06:47,1663,43,,,,11419.03,0
31100090,15:07:10,15:07:10,1664,44,,,,11677.59,0
31100090,15:07:49,15:07:49,4613,45,,,,12043.45,0
31100090,15:08:12,15:08:12,10112,46,,,,12271.68,0
31100090,15:08:51,15:08:51,3843,47,,,,12637.24,0
31100090,15:09:12,15:09:12,3844,48,,,,12830.3,0
31100090,15:09:33,15:09:33,3845,49,,,,12987.96,0
31100090,15:10:12,15:10:12,4617,50,,,,13337.3,0
31100090,15:10:52,15:10:52,3242,51,,,,13780.03,0
31100090,15:11:16,15:11:16,3243,52,,,,14000.17,0
31100090,15:12:00,15:12:00,10021,53,,1,,14398.38,
31258070,13:37:00,13:37:00,1493,1,,,1,0,
31258070,13:37:29,13:37:29,269,2,,,,230.25,0
31258070,13:38:03,13:38:03,270,3,,,,525.89,0
31258070,13:38:40,13:38:40,271,4,,,,776.51,0
31258070,13:39:17,13:39:17,272,5,,,,1049.26,0
31258070,13:39:48,13:39:48,273,6,,,,1250.86,0
31258070,13:40:16,13:40:16,274,7,,,,1428.65,0
31258070,13:40:35,13:40:35,275,8,,,,1558.53,0
31258070,13:41:01,13:41:01,1622,9,,,,1719.78,0
31258070,13:41:32,13:41:32,1623,10,,,,1970.82,0
31258070,13:42:53,13:42:53,7677,11,,,,2620.05,0
31258070,13:43:16,13:43:16,1635,12,,,,2801.17,0
31258070,13:43:30,13:43:30,1636,13,,,,2929.18,0
31258070,13:44:04,13:44:04,1637,14,,,,3181.92,0
31258070,13:44:30,13:44:30,1638,15,,,,3380.21,0
31258070,13:45:06,13:45:06,1639,16,,,,3597.07,0
31258070,13:45:40,13:45:40,1640,17,,,,3792.67,0
31258070,13:48:00,13:48:00,1514,18,,,,4177.3,
31258070,13:48:40,13:48:40,1515,19,,,,4490.03,0
31258070,13:49:10,13:49:10,9461,20,,,,4702.71,0
31258070,13:49:27,13:49:27,1641,21,,,,4814.16,0
31258070,13:50:30,13:50:30,1642,22,,,,5253.05,0
31258070,13:51:15,13:51:15,1643,23,,,,5494.74,0
31258070,13:51:43,13:51:43,1644,24,,,,5717.84,0
31258070,13:53:00,13:53:00,1645,25,,,,6284.35,
31258070,13:54:04,13:54:04,1646,26,,,,6682.26,0
31258070,13:54:46,13:54:46,1647,27,,,,6975.08,0
31258070,13:55:20,13:55:20,1648,28,,,,7166.14,0
31258070,13:56:15,13:56:15,1649,29,,,,7563.45,0
31258070,13:56:56,13:56:56,1650,30,,,,7883.15,0
31258070,13:57:54,13:57:54,1651,31,,,,8295.31,0
31258070,13:58:40,13:58:40,1652,32,,,,8629.89,0
31258070,13:59:00,13:59:00,1653,33,,,,8796.4,
31258070,13:59:19,13:59:19,1654,34,,,,8980.33,0
31258070,13:59:38,13:59:38,1655,35,,,,9162.28,0
31258070,13:59:55,13:59:55,1656,36,,,,9304.07,0
31258070,14:00:28,14:00:28,1657,37,,,,9554.68,0
31258070,14:00:48,14:00:48,1658,38,,,,9743.47,0
31258070,14:01:20,14:01:20,1659,39,,,,10025.11,0
31258070,14:01:59,14:01:59,1660,40,,,,10425.79,0
31258070,14:02:34,14:02:34,1661,41,,,,10699.03,0
31258070,14:03:00,14:03:00,1662,42,,,,10916.41,0
31258070,14:03:47,14:03:47,1663,43,,,,11419.03,0
31258070,14:04:10,14:04:10,1664,44,,,,11677.59,0
31258070,14:04:49,14:04:49,4613,45,,,,12043.45,0
31258070,14:05:12,14:05:12,10112,46,,,,12271.68,0
31258070,14:05:51,14:05:51,3843,47,,,,12637.24,0
31258070,14:06:12,14:06:12,3844,48,,,,12830.3,0
31258070,14:06:33,14:06:33,3845,49,,,,12987.96,0
31258070,14:07:12,14:07:12,4617,50,,,,13337.3,0
31258070,14:07:52,14:07:52,3242,51,,,,13780.03,0
31258070,14:08:16,14:08:16,3243,52,,,,14000.17,0
31258070,14:09:00,14:09:00,10021,53,,1,,14398.38,
3130100,11:06:00,11:06:00,1493,1,,,1,0,
3130100,11:06:31,11:06:31,269,2,,,,230.25,0
3130100,11:07:08,11:07:08,270,3,,,,525.89,0
3130100,11:07:49,11:07:49,271,4,,,,776.51,0
3130100,11:08:30,11:08:30,272,5,,,,1049.26,0
3130100,11:09:03,11:09:03,273,6,,,,1250.86,0
3130100,11:09:34,11:09:34,274,7,,,,1428.65,0
3130100,11:09:55,11:09:55,275,8,,,,1558.53,0
3130100,11:10:23,11:10:23,1622,9,,,,1719.78,0
3130100,11:10:57,11:10:57,1623,10,,,,1970.82,0
3130100,11:12:25,11:12:25,7677,11,,,,2620.05,0
3130100,11:12:50,11:12:50,1635,12,,,,2801.17,0
3130100,11:13:06,11:13:06,1636,13,,,,2929.18,0
3130100,11:13:43,11:13:43,1637,14,,,,3181.92,0
3130100,11:14:11,11:14:11,1638,15,,,,3380.21,0
3130100,11:14:50,11:14:50,1639,16,,,,3597.07,0
3130100,11:15:27,11:15:27,1640,17,,,,3792.67,0
3130100,11:18:00,11:18:00,1514,18,,,,4177.3,
3130100,11:18:40,11:18:40,1515,19,,,,4490.03,0
3130100,11:19:10,11:19:10,9461,20,,,,4702.71,0
3130100,11:19:27,11:19:27,1641,21,,,,4814.16,0
3130100,11:20:30,11:20:30,1642,22,,,,5253.05,0
3130100,11:21:15,11:21:15,1643,23,,,,5494.74,0
3130100,11:21:43,11:21:43,1644,24,,,,5717.84,0
3130100,11:23:00,11:23:00,1645,25,,,,6284.35,
3130100,11:23:53,11:23:53,1646,26,,,,6682.26,0
3130100,11:24:28,11:24:28,1647,27,,,,6975.08,0
3130100,11:24:56,11:24:56,1648,28,,,,7166.14,0
3130100,11:25:42,11:25:42,1649,29,,,,7563.45,0
3130100,11:26:17,11:26:17,1650,30,,,,7883.15,0
3130100,11:27:05,11:27:05,1651,31,,,,8295.31,0
3130100,11:27:43,11:27:43,1652,32,,,,8629.89,0
3130100,11:28:00,11:28:00,1653,33,,,,8796.4,
3130100,11:28:19,11:28:19,1654,34,,,,8980.33,0
3130100,11:28:38,11:28:38,1655,35,,,,9162.28,0
3130100,11:28:55,11:28:55,1656,36,,,,9304.07,0
3130100,11:29:28,11:29:28,1657,37,,,,9554.68,0
3130100,11:29:48,11:29:48,1658,38,,,,9743.47,0
3130100,11:30:20,11:30:20,1659,39,,,,10025.11,0
3130100,11:30:59,11:30:59,1660,40,,,,10425.79,0
3130100,11:31:34,11:31:34,1661,41,,,,10699.03,0
3130100,11:32:00,11:32:00,1662,42,,,,10916.41,0
3130100,11:32:47,11:32:47,1663,43,,,,11419.03,0
3130100,11:33:10,11:33:10,1664,44,,,,11677.59,0
3130100,11:33:49,11:33:49,4613,45,,,,12043.45,0
3130100,11:34:12,11:34:12,10112,46,,,,12271.68,0
3130100,11:34:51,11:34:51,3843,47,,,,12637.24,0
3130100,11:35:12,11:35:12,3844,48,,,,12830.3,0
3130100,11:35:33,11:35:33,3845,49,,,,12987.96,0
3130100,11:36:12,11:36:12,4617,50,,,,13337.3,0
3130100,11:36:52,11:36:52,3242,51,,,,13780.03,0
3130100,11:37:16,11:37:16,3243,52,,,,14000.17,0
3130100,11:38:00,11:38:00,10021,53,,1,,14398.38,
3507010,15:40:00,15:40:00,1493,1,,,1,0,
3507010,15:40:29,15:40:29,269,2,,,,230.25,0
3507010,15:41:03,15:41:03,270,3,,,,525.89,0
3507010,15:41:40,15:41:40,271,4,,,,776.51,0
3507010,15:42:17,15:42:17,272,5,,,,1049.26,0
3507010,15:42:48,15:42:48,273,6,,,,1250.86,0
3507010,15:43:16,15:43:16,274,7,,,,1428.65,0
3507010,15:43:35,15:43:35,275,8,,,,1558.53,0
3507010,15:44:01,15:44:01,1622,9,,,,1719.78,0
3507010,15:44:32,15:44:32,1623,10,,,,1970.82,0
3507010,15:45:53,15:45:53,7677,11,,,,2620.05,0
3507010,15:46:16,15:46:16,1635,12,,,,2801.17,0
3507010,15:46:30,15:46:30,1636,13,,,,2929.18,0
3507010,15:47:04,15:47:04,1637,14,,,,3181.92,0
3507010,15:47:30,15:47:30,1638,15,,,,3380.21,0
3507010,15:48:06,15:48:06,1639,16,,,,3597.07,0
3507010,15:48:40,15:48:40,1640,17,,,,3792.67,0
3507010,15:51:00,15:51:00,1514,18,,,,4177.3,
3507010,15:51:40,15:51:40,1515,19,,,,4490.03,0
3507010,15:52:10,15:52:10,9461,20,,,,4702.71,0
3507010,15:52:27,15:52:27,1641,21,,,,4814.16,0
3507010,15:53:30,15:53:30,1642,22,,,,5253.05,0
3507010,15:54:15,15:54:15,1643,23,,,,5494.74,0
3507010,15:54:43,15:54:43,1644,24,,,,5717.84,0
3507010,15:56:00,15:56:00,1645,25,,,,6284.35,
3507010,15:57:04,15:57:04,1646,26,,,,6682.26,0
3507010,15:57:46,15:57:46,1647,27,,,,6975.08,0
3507010,15:58:20,15:58:20,1648,28,,,,7166.14,0
3507010,15:59:15,15:59:15,1649,29,,,,7563.45,0
3507010,15:59:56,15:59:56,1650,30,,,,7883.15,0
3507010,16:00:54,16:00:54,1651,31,,,,8295.31,0
3507010,16:01:40,16:01:40,1652,32,,,,8629.89,0
3507010,16:02:00,16:02:00,1653,33,,,,8796.4,
3507010,16:02:19,16:02:19,1654,34,,,,8980.33,0
3507010,16:02:38,16:02:38,1655,35,,,,9162.28,0
3507010,16:02:55,16:02:55,1656,36,,,,9304.07,0
3507010,16:03:28,16:03:28,1657,37,,,,9554.68,0
3507010,16:03:48,16:03:48,1658,38,,,,9743.47,0
3507010,16:04:20,16:04:20,1659,39,,,,10025.11,0
3507010,16:04:59,16:04:59,1660,40,,,,10425.79,0
3507010,16:05:34,16:05:34,1661,41,,,,10699.03,0
3507010,16:06:00,16:06:00,1662,42,,,,10916.41,0
3507010,16:06:47,16:06:47,1663,43,,,,11419.03,0
3507010,16:07:10,16:07:10,1664,44,,,,11677.59,0
3507010,16:07:49,16:07:49,4613,45,,,,12043.45,0
3507010,16:08:12,16:08:12,10112,46,,,,12271.68,0
3507010,16:08:51,16:08:51,3843,47,,,,12637.24,0
3507010,16:09:12,16:09:12,3844,48,,,,12830.3,0
3507010,16:09:33,16:09:33,3845,49,,,,12987.96,0
3507010,16:10:12,16:10:12,4617,50,,,,13337.3,0
3507010,16:10:52,16:10:52,3242,51,,,,13780.03,0
3507010,16:11:16,16:11:16,3243,52,,,,14000.17,0
3507010,16:12:00,16:12:00,10021,53,,1,,14398.38,
3507080,15:40:00,15:40:00,1493,1,,,1,0,
3507080,15:40:29,15:40:29,269,2,,,,230.25,0
3507080,15:41:03,15:41:03,270,3,,,,525.89,0
3507080,15:41:40,15:41:40,271,4,,,,776.51,0
3507080,15:42:17,15:42:17,272,5,,,,1049.26,0
3507080,15:42:48,15:42:48,273,6,,,,1250.86,0
3507080,15:43:16,15:43:16,274,7,,,,1428.65,0
3507080,15:43:35,15:43:35,275,8,,,,1558.53,0
3507080,15:44:01,15:44:01,1622,9,,,,1719.78,0
3507080,15:44:32,15:44:32,1623,10,,,,1970.82,0
3507080,15:45:53,15:45:53,7677,11,,,,2620.05,0
3507080,15:46:16,15:46:16,1635,12,,,,2801.17,0
3507080,15:46:30,15:46:30,1636,13,,,,2929.18,0
3507080,15:47:04,15:47:04,1637,14,,,,3181.92,0
3507080,15:47:30,15:47:30,1638,15,,,,3380.21,0
3507080,15:48:06,15:48:06,1639,16,,,,3597.07,0
3507080,15:48:40,15:48:40,1640,17,,,,3792.67,0
3507080,15:51:00,15:51:00,1514,18,,,,4177.3,
3507080,15:51:40,15:51:40,1515,19,,,,4490.03,0
3507080,15:52:10,15:52:10,9461,20,,,,4702.71,0
3507080,15:52:27,15:52:27,1641,21,,,,4814.16,0
3507080,15:53:30,15:53:30,1642,22,,,,5253.05,0
3507080,15:54:15,15:54:15,1643,23,,,,5494.74,0
3507080,15:54:43,15:54:43,1644,24,,,,5717.84,0
3507080,15:56:00,15:56:00,1645,25,,,,6284.35,
3507080,15:57:04,15:57:04,1646,26,,,,6682.26,0
3507080,15:57:46,15:57:46,1647,27,,,,6975.08,0
3507080,15:58:20,15:58:20,1648,28,,,,7166.14,0
3507080,15:59:15,15:59:15,1649,29,,,,7563.45,0
3507080,15:59:56,15:59:56,1650,30,,,,7883.15,0
3507080,16:00:54,16:00:54,1651,31,,,,8295.31,0
3507080,16:01:40,16:01:40,1652,32,,,,8629.89,0
3507080,16:02:00,16:02:00,1653,33,,,,8796.4,
3507080,16:02:19,16:02:19,1654,34,,,,8980.33,0
3507080,16:02:38,16:02:38,1655,35,,,,9162.28,0
3507080,16:02:55,16:02:55,1656,36,,,,9304.07,0
3507080,16:03:28,16:03:28,1657,37,,,,9554.68,0
3507080,16:03:48,16:03:48,1658,38,,,,9743.47,0
3507080,16:04:20,16:04:20,1659,39,,,,10025.11,0
3507080,16:04:59,16:04:59,1660,40,,,,10425.79,0
3507080,16:05:34,16:05:34,1661,41,,,,10699.03,0
3507080,16:06:00,16:06:00,1662,42,,,,10916.41,0
3507080,16:06:47,16:06:47,1663,43,,,,11419.03,0
3507080,16:07:10,16:07:10,1664,44,,,,11677.59,0
3507080,16:07:49,16:07:49,4613,45,,,,12043.45,0
3507080,16:08:12,16:08:12,10112,46,,,,12271.68,0
3507080,16:08:51,16:08:51,3843,47,,,,12637.24,0
3507080,16:09:12,16:09:12,3844,48,,,,12830.3,0
3507080,16:09:33,16:09:33,3845,49,,,,12987.96,0
3507080,16:10:12,16:10:12,4617,50,,,,13337.3,0
3507080,16:10:52,16:10:52,3242,51,,,,13780.03,0
3507080,16:11:16,16:11:16,3243,52,,,,14000.17,0
3507080,16:12:00,16:12:00,10021,53,,1,,14398.38,
3507090,15:40:00,15:40:00,1493,1,,,1,0,
3507090,15:40:29,15:40:29,269,2,,,,230.25,0
3507090,15:41:03,15:41:03,270,3,,,,525.89,0
3507090,15:41:40,15:41:40,271,4,,,,776.51,0
3507090,15:42:17,15:42:17,272,5,,,,1049.26,0
3507090,15:42:48,15:42:48,273,6,,,,1250.86,0
3507090,15:43:16,15:43:16,274,7,,,,1428.65,0
3507090,15:43:35,15:43:35,275,8,,,,1558.53,0
3507090,15:44:01,15:44:01,1622,9,,,,1719.78,0
3507090,15:44:32,15:44:32,1623,10,,,,1970.82,0
3507090,15:45:53,15:45:53,7677,11,,,,2620.05,0
3507090,15:46:16,15:46:16,1635,12,,,,2801.17,0
3507090,15:46:30,15:46:30,1636,13,,,,2929.18,0
3507090,15:47:04,15:47:04,1637,14,,,,3181.92,0
3507090,15:47:30,15:47:30,1638,15,,,,3380.21,0
3507090,15:48:06,15:48:06,1639,16,,,,3597.07,0
3507090,15:48:40,15:48:40,1640,17,,,,3792.67,0
3507090,15:51:00,15:51:00,1514,18,,,,4177.3,
3507090,15:51:40,15:51:40,1515,19,,,,4490.03,0
3507090,15:52:10,15:52:10,9461,20,,,,4702.71,0
3507090,15:52:27,15:52:27,1641,21,,,,4814.16,0
3507090,15:53:30,15:53:30,1642,22,,,,5253.05,0
3507090,15:54:15,15:54:15,1643,23,,,,5494.74,0
3507090,15:54:43,15:54:43,1644,24,,,,5717.84,0
3507090,15:56:00,15:56:00,1645,25,,,,6284.35,
3507090,15:57:04,15:57:04,1646,26,,,,6682.26,0
3507090,15:57:46,15:57:46,1647,27,,,,6975.08,0
3507090,15:58:20,15:58:20,1648,28,,,,7166.14,0
3507090,15:59:15,15:59:15,1649,29,,,,7563.45,0
3507090,15:59:56,15:59:56,1650,30,,,,7883.15,0
3507090,16:00:54,16:00:54,1651,31,,,,8295.31,0
3507090,16:01:40,16:01:40,1652,32,,,,8629.89,0
3507090,16:02:00,16:02:00,1653,33,,,,8796.4,
3507090,16:02:19,16:02:19,1654,34,,,,8980.33,0
3507090,16:02:38,16:02:38,1655,35,,,,9162.28,0
3507090,16:02:55,16:02:55,1656,36,,,,9304.07,0
3507090,16:03:28,16:03:28,1657,37,,,,9554.68,0
3507090,16:03:48,16:03:48,1658,38,,,,9743.47,0
3507090,16:04:20,16:04:20,1659,39,,,,10025.11,0
3507090,16:04:59,16:04:59,1660,40,,,,10425.79,0
3507090,16:05:34,16:05:34,1661,41,,,,10699.03,0
3507090,16:06:00,16:06:00,1662,42,,,,10916.41,0
3507090,16:06:47,16:06:47,1663,43,,,,11419.03,0
3507090,16:07:10,16:07:10,1664,44,,,,11677.59,0
3507090,16:07:49,16:07:49,4613,45,,,,12043.45,0
3507090,16:08:12,16:08:12,10112,46,,,,12271.68,0
3507090,16:08:51,16:08:51,3843,47,,,,12637.24,0
3507090,16:09:12,16:09:12,3844,48,,,,12830.3,0
3507090,16:09:33,16:09:33,3845,49,,,,12987.96,0
3507090,16:10:12,16:10:12,4617,50,,,,13337.3,0
3507090,16:10:52,16:10:52,3242,51,,,,13780.03,0
3507090,16:11:16,16:11:16,3243,52,,,,14000.17,0
3507090,16:12:00,16:12:00,10021,53,,1,,14398.38,
3666020,08:06:00,08:06:00,1493,1,,,1,0,
3666020,08:06:31,08:06:31,269,2,,,,230.25,0
3666020,08:07:08,08:07:08,270,3,,,,525.89,0
3666020,08:07:49,08:07:49,271,4,,,,776.51,0
3666020,08:08:30,08:08:30,272,5,,,,1049.26,0
3666020,08:09:03,08:09:03,273,6,,,,1250.86,0
3666020,08:09:34,08:09:34,274,7,,,,1428.65,0
3666020,08:09:55,08:09:55,275,8,,,,1558.53,0
3666020,08:10:23,08:10:23,1622,9,,,,1719.78,0
3666020,08:10:57,08:10:57,1623,10,,,,1970.82,0
3666020,08:12:25,08:12:25,7677,11,,,,2620.05,0
3666020,08:12:50,08:12:50,1635,12,,,,2801.17,0
3666020,08:13:06,08:13:06,1636,13,,,,2929.18,0
3666020,08:13:43,08:13:43,1637,14,,,,3181.92,0
3666020,08:14:11,08:14:11,1638,15,,,,3380.21,0
3666020,08:14:50,08:14:50,1639,16,,,,3597.07,0
3666020,08:15:27,08:15:27,1640,17,,,,3792.67,0
3666020,08:18:00,08:18:00,1514,18,,,,4177.3,
3666020,08:18:40,08:18:40,1515,19,,,,4490.03,0
3666020,08:19:10,08:19:10,9461,20,,,,4702.71,0
3666020,08:19:27,08:19:27,1641,21,,,,4814.16,0
3666020,08:20:30,08:20:30,1642,22,,,,5253.05,0
3666020,08:21:15,08:21:15,1643,23,,,,5494.74,0
3666020,08:21:43,08:21:43,1644,24,,,,5717.84,0
3666020,08:23:00,08:23:00,1645,25,,,,6284.35,
3666020,08:24:04,08:24:04,1646,26,,,,6682.26,0
3666020,08:24:46,08:24:46,1647,27,,,,6975.08,0
3666020,08:25:20,08:25:20,1648,28,,,,7166.14,0
3666020,08:26:15,08:26:15,1649,29,,,,7563.45,0
3666020,08:26:56,08:26:56,1650,30,,,,7883.15,0
3666020,08:27:54,08:27:54,1651,31,,,,8295.31,0
3666020,08:28:40,08:28:40,1652,32,,,,8629.89,0
3666020,08:29:00,08:29:00,1653,33,,,,8796.4,
3666020,08:29:21,08:29:21,1654,34,,,,8980.33,0
3666020,08:29:42,08:29:42,1655,35,,,,9162.28,0
3666020,08:30:00,08:30:00,1656,36,,,,9304.07,0
3666020,08:30:37,08:30:37,1657,37,,,,9554.68,0
3666020,08:30:59,08:30:59,1658,38,,,,9743.47,0
3666020,08:31:34,08:31:34,1659,39,,,,10025.11,0
3666020,08:32:17,08:32:17,1660,40,,,,10425.79,0
3666020,08:32:55,08:32:55,1661,41,,,,10699.03,0
3666020,08:33:24,08:33:24,1662,42,,,,10916.41,0
3666020,08:34:16,08:34:16,1663,43,,,,11419.03,0
3666020,08:34:41,08:34:41,1664,44,,,,11677.59,0
3666020,08:35:24,08:35:24,4613,45,,,,12043.45,0
3666020,08:35:50,08:35:50,10112,46,,,,12271.68,0
3666020,08:36:32,08:36:32,3843,47,,,,12637.24,0
3666020,08:36:56,08:36:56,3844,48,,,,12830.3,0
3666020,08:37:18,08:37:18,3845,49,,,,12987.96,0
3666020,08:38:02,08:38:02,4617,50,,,,13337.3,0
3666020,08:38:45,08:38:45,3242,51,,,,13780.03,0
3666020,08:39:12,08:39:12,3243,52,,,,14000.17,0
3666020,08:40:00,08:40:00,10021,53,,1,,14398.38,
3666030,08:06:00,08:06:00,1493,1,,,1,0,
3666030,08:06:31,08:06:31,269,2,,,,230.25,0
3666030,08:07:08,08:07:08,270,3,,,,525.89,0
3666030,08:07:49,08:07:49,271,4,,,,776.51,0
3666030,08:08:30,08:08:30,272,5,,,,1049.26,0
3666030,08:09:03,08:09:03,273,6,,,,1250.86,0
3666030,08:09:34,08:09:34,274,7,,,,1428.65,0
3666030,08:09:55,08:09:55,275,8,,,,1558.53,0
3666030,08:10:23,08:10:23,1622,9,,,,1719.78,0
3666030,08:10:57,08:10:57,1623,10,,,,1970.82,0
3666030,08:12:25,08:12:25,7677,11,,,,2620.05,0
3666030,08:12:50,08:12:50,1635,12,,,,2801.17,0
3666030,08:13:06,08:13:06,1636,13,,,,2929.18,0
3666030,08:13:43,08:13:43,1637,14,,,,3181.92,0
3666030,08:14:11,08:14:11,1638,15,,,,3380.21,0
3666030,08:14:50,08:14:50,1639,16,,,,3597.07,0
3666030,08:15:27,08:15:27,1640,17,,,,3792.67,0
3666030,08:18:00,08:18:00,1514,18,,,,4177.3,
3666030,08:18:40,08:18:40,1515,19,,,,4490.03,0
3666030,08:19:10,08:19:10,9461,20,,,,4702.71,0
3666030,08:19:27,08:19:27,1641,21,,,,4814.16,0
3666030,08:20:30,08:20:30,1642,22,,,,5253.05,0
3666030,08:21:15,08:21:15,1643,23,,,,5494.74,0
3666030,08:21:43,08:21:43,1644,24,,,,5717.84,0
3666030,08:23:00,08:23:00,1645,25,,,,6284.35,
3666030,08:24:04,08:24:04,1646,26,,,,6682.26,0
3666030,08:24:46,08:24:46,1647,27,,,,6975.08,0
3666030,08:25:20,08:25:20,1648,28,,,,7166.14,0
3666030,08:26:15,08:26:15,1649,29,,,,7563.45,0
3666030,08:26:56,08:26:56,1650,30,,,,7883.15,0
3666030,08:27:54,08:27:54,1651,31,,,,8295.31,0
3666030,08:28:40,08:28:40,1652,32,,,,8629.89,0
3666030,08:29:00,08:29:00,1653,33,,,,8796.4,
3666030,08:29:21,08:29:21,1654,34,,,,8980.33,0
3666030,08:29:42,08:29:42,1655,35,,,,9162.28,0
3666030,08:30:00,08:30:00,1656,36,,,,9304.07,0
3666030,08:30:37,08:30:37,1657,37,,,,9554.68,0
3666030,08:30:59,08:30:59,1658,38,,,,9743.47,0
3666030,08:31:34,08:31:34,1659,39,,,,10025.11,0
3666030,08:32:17,08:32:17,1660,40,,,,10425.79,0
3666030,08:32:55,08:32:55,1661,41,,,,10699.03,0
3666030,08:33:24,08:33:24,1662,42,,,,10916.41,0
3666030,08:34:16,08:34:16,1663,43,,,,11419.03,0
3666030,08:34:41,08:34:41,1664,44,,,,11677.59,0
3666030,08:35:24,08:35:24,4613,45,,,,12043.45,0
3666030,08:35:50,08:35:50,10112,46,,,,12271.68,0
3666030,08:36:32,08:36:32,3843,47,,,,12637.24,0
3666030,08:36:56,08:36:56,3844,48,,,,12830.3,0
3666030,08:37:18,08:37:18,3845,49,,,,12987.96,0
3666030,08:38:02,08:38:02,4617,50,,,,13337.3,0
3666030,08:38:45,08:38:45,3242,51,,,,13780.03,0
3666030,08:39:12,08:39:12,3243,52,,,,14000.17,0
3666030,08:40:00,08:40:00,10021,53,,1,,14398.38,
3666040,08:06:00,08:06:00,1493,1,,,1,0,
3666040,08:06:31,08:06:31,269,2,,,,230.25,0
3666040,08:07:08,08:07:08,270,3,,,,525.89,0
3666040,08:07:49,08:07:49,271,4,,,,776.51,0
3666040,08:08:30,08:08:30,272,5,,,,1049.26,0
3666040,08:09:03,08:09:03,273,6,,,,1250.86,0
3666040,08:09:34,08:09:34,274,7,,,,1428.65,0
3666040,08:09:55,08:09:55,275,8,,,,1558.53,0
3666040,08:10:23,08:10:23,1622,9,,,,1719.78,0
3666040,08:10:57,08:10:57,1623,10,,,,1970.82,0
3666040,08:12:25,08:12:25,7677,11,,,,2620.05,0
3666040,08:12:50,08:12:50,1635,12,,,,2801.17,0
3666040,08:13:06,08:13:06,1636,13,,,,2929.18,0
3666040,08:13:43,08:13:43,1637,14,,,,3181.92,0
3666040,08:14:11,08:14:11,1638,15,,,,3380.21,0
3666040,08:14:50,08:14:50,1639,16,,,,3597.07,0
3666040,08:15:27,08:15:27,1640,17,,,,3792.67,0
3666040,08:18:00,08:18:00,1514,18,,,,4177.3,
3666040,08:18:40,08:18:40,1515,19,,,,4490.03,0
3666040,08:19:10,08:19:10,9461,20,,,,4702.71,0
3666040,08:19:27,08:19:27,1641,21,,,,4814.16,0
3666040,08:20:30,08:20:30,1642,22,,,,5253.05,0
3666040,08:21:15,08:21:15,1643,23,,,,5494.74,0
3666040,08:21:43,08:21:43,1644,24,,,,5717.84,0
3666040,08:23:00,08:23:00,1645,25,,,,6284.35,
3666040,08:24:04,08:24:04,1646,26,,,,6682.26,0
3666040,08:24:46,08:24:46,1647,27,,,,6975.08,0
3666040,08:25:20,08:25:20,1648,28,,,,7166.14,0
3666040,08:26:15,08:26:15,1649,29,,,,7563.45,0
3666040,08:26:56,08:26:56,1650,30,,,,7883.15,0
3666040,08:27:54,08:27:54,1651,31,,,,8295.31,0
3666040,08:28:40,08:28:40,1652,32,,,,8629.89,0
3666040,08:29:00,08:29:00,1653,33,,,,8796.4,
3666040,08:29:21,08:29:21,1654,34,,,,8980.33,0
3666040,08:29:42,08:29:42,1655,35,,,,9162.28,0
3666040,08:30:00,08:30:00,1656,36,,,,9304.07,0
3666040,08:30:37,08:30:37,1657,37,,,,9554.68,0
3666040,08:30:59,08:30:59,1658,38,,,,9743.47,0
3666040,08:31:34,08:31:34,1659,39,,,,10025.11,0
3666040,08:32:17,08:32:17,1660,40,,,,10425.79,0
3666040,08:32:55,08:32:55,1661,41,,,,10699.03,0
3666040,08:33:24,08:33:24,1662,42,,,,10916.41,0
3666040,08:34:16,08:34:16,1663,43,,,,11419.03,0
3666040,08:34:41,08:34:41,1664,44,,,,11677.59,0
3666040,08:35:24,08:35:24,4613,45,,,,12043.45,0
3666040,08:35:50,08:35:50,10112,46,,,,12271.68,0
3666040,08:36:32,08:36:32,3843,47,,,,12637.24,0
3666040,08:36:56,08:36:56,3844,48,,,,12830.3,0
3666040,08:37:18,08:37:18,3845,49,,,,12987.96,0
3666040,08:38:02,08:38:02,4617,50,,,,13337.3,0
3666040,08:38:45,08:38:45,3242,51,,,,13780.03,0
3666040,08:39:12,08:39:12,3243,52,,,,14000.17,0
3666040,08:40:00,08:40:00,10021,53,,1,,14398.38,
3666050,08:06:00,08:06:00,1493,1,,,1,0,
3666050,08:06:31,08:06:31,269,2,,,,230.25,0
3666050,08:07:08,08:07:08,270,3,,,,525.89,0
3666050,08:07:49,08:07:49,271,4,,,,776.51,0
3666050,08:08:30,08:08:30,272,5,,,,1049.26,0
3666050,08:09:03,08:09:03,273,6,,,,1250.86,0
3666050,08:09:34,08:09:34,274,7,,,,1428.65,0
3666050,08:09:55,08:09:55,275,8,,,,1558.53,0
3666050,08:10:23,08:10:23,1622,9,,,,1719.78,0
3666050,08:10:57,08:10:57,1623,10,,,,1970.82,0
3666050,08:12:25,08:12:25,7677,11,,,,2620.05,0
3666050,08:12:50,08:12:50,1635,12,,,,2801.17,0
3666050,08:13:06,08:13:06,1636,13,,,,2929.18,0
3666050,08:13:43,08:13:43,1637,14,,,,3181.92,0
3666050,08:14:11,08:14:11,1638,15,,,,3380.21,0
3666050,08:14:50,08:14:50,1639,16,,,,3597.07,0
3666050,08:15:27,08:15:27,1640,17,,,,3792.67,0
3666050,08:18:00,08:18:00,1514,18,,,,4177.3,
3666050,08:18:40,08:18:40,1515,19,,,,4490.03,0
3666050,08:19:10,08:19:10,9461,20,,,,4702.71,0
3666050,08:19:27,08:19:27,1641,21,,,,4814.16,0
3666050,08:20:30,08:20:30,1642,22,,,,5253.05,0
3666050,08:21:15,08:21:15,1643,23,,,,5494.74,0
3666050,08:21:43,08:21:43,1644,24,,,,5717.84,0
3666050,08:23:00,08:23:00,1645,25,,,,6284.35,
3666050,08:24:04,08:24:04,1646,26,,,,6682.26,0
3666050,08:24:46,08:24:46,1647,27,,,,6975.08,0
3666050,08:25:20,08:25:20,1648,28,,,,7166.14,0
3666050,08:26:15,08:26:15,1649,29,,,,7563.45,0
3666050,08:26:56,08:26:56,1650,30,,,,7883.15,0
3666050,08:27:54,08:27:54,1651,31,,,,8295.31,0
3666050,08:28:40,08:28:40,1652,32,,,,8629.89,0
3666050,08:29:00,08:29:00,1653,33,,,,8796.4,
3666050,08:29:21,08:29:21,1654,34,,,,8980.33,0
3666050,08:29:42,08:29:42,1655,35,,,,9162.28,0
3666050,08:30:00,08:30:00,1656,36,,,,9304.07,0
3666050,08:30:37,08:30:37,1657,37,,,,9554.68,0
3666050,08:30:59,08:30:59,1658,38,,,,9743.47,0
3666050,08:31:34,08:31:34,1659,39,,,,10025.11,0
3666050,08:32:17,08:32:17,1660,40,,,,10425.79,0
3666050,08:32:55,08:32:55,1661,41,,,,10699.03,0
3666050,08:33:24,08:33:24,1662,42,,,,10916.41,0
3666050,08:34:16,08:34:16,1663,43,,,,11419.03,0
3666050,08:34:41,08:34:41,1664,44,,,,11677.59,0
3666050,08:35:24,08:35:24,4613,45,,,,12043.45,0
3666050,08:35:50,08:35:50,10112,46,,,,12271.68,0
3666050,08:36:32,08:36:32,3843,47,,,,12637.24,0
3666050,08:36:56,08:36:56,3844,48,,,,12830.3,0
3666050,08:37:18,08:37:18,3845,49,,,,12987.96,0
3666050,08:38:02,08:38:02,4617,50,,,,13337.3,0
3666050,08:38:45,08:38:45,3242,51,,,,13780.03,0
3666050,08:39:12,08:39:12,3243,52,,,,14000.17,0
3666050,08:40:00,08:40:00,10021,53,,1,,14398.38,
3666060,08:06:00,08:06:00,1493,1,,,1,0,
3666060,08:06:31,08:06:31,269,2,,,,230.25,0
3666060,08:07:08,08:07:08,270,3,,,,525.89,0
3666060,08:07:49,08:07:49,271,4,,,,776.51,0
3666060,08:08:30,08:08:30,272,5,,,,1049.26,0
3666060,08:09:03,08:09:03,273,6,,,,1250.86,0
3666060,08:09:34,08:09:34,274,7,,,,1428.65,0
3666060,08:09:55,08:09:55,275,8,,,,1558.53,0
3666060,08:10:23,08:10:23,1622,9,,,,1719.78,0
3666060,08:10:57,08:10:57,1623,10,,,,1970.82,0
3666060,08:12:25,08:12:25,7677,11,,,,2620.05,0
3666060,08:12:50,08:12:50,1635,12,,,,2801.17,0
3666060,08:13:06,08:13:06,1636,13,,,,2929.18,0
3666060,08:13:43,08:13:43,1637,14,,,,3181.92,0
3666060,08:14:11,08:14:11,1638,15,,,,3380.21,0
3666060,08:14:50,08:14:50,1639,16,,,,3597.07,0
3666060,08:15:27,08:15:27,1640,17,,,,3792.67,0
3666060,08:18:00,08:18:00,1514,18,,,,4177.3,
3666060,08:18:40,08:18:40,1515,19,,,,4490.03,0
3666060,08:19:10,08:19:10,9461,20,,,,4702.71,0
3666060,08:19:27,08:19:27,1641,21,,,,4814.16,0
3666060,08:20:30,08:20:30,1642,22,,,,5253.05,0
3666060,08:21:15,08:21:15,1643,23,,,,5494.74,0
3666060,08:21:43,08:21:43,1644,24,,,,5717.84,0
3666060,08:23:00,08:23:00,1645,25,,,,6284.35,
3666060,08:24:04,08:24:04,1646,26,,,,6682.26,0
3666060,08:24:46,08:24:46,1647,27,,,,6975.08,0
3666060,08:25:20,08:25:20,1648,28,,,,7166.14,0
3666060,08:26:15,08:26:15,1649,29,,,,7563.45,0
3666060,08:26:56,08:26:56,1650,30,,,,7883.15,0
3666060,08:27:54,08:27:54,1651,31,,,,8295.31,0
3666060,08:28:40,08:28:40,1652,32,,,,8629.89,0
3666060,08:29:00,08:29:00,1653,33,,,,8796.4,
3666060,08:29:21,08:29:21,1654,34,,,,8980.33,0
3666060,08:29:42,08:29:42,1655,35,,,,9162.28,0
3666060,08:30:00,08:30:00,1656,36,,,,9304.07,0
3666060,08:30:37,08:30:37,1657,37,,,,9554.68,0
3666060,08:30:59,08:30:59,1658,38,,,,9743.47,0
3666060,08:31:34,08:31:34,1659,39,,,,10025.11,0
3666060,08:32:17,08:32:17,1660,40,,,,10425.79,0
3666060,08:32:55,08:32:55,1661,41,,,,10699.03,0
3666060,08:33:24,08:33:24,1662,42,,,,10916.41,0
3666060,08:34:16,08:34:16,1663,43,,,,11419.03,0
3666060,08:34:41,08:34:41,1664,44,,,,11677.59,0
3666060,08:35:24,08:35:24,4613,45,,,,12043.45,0
3666060,08:35:50,08:35:50,10112,46,,,,12271.68,0
3666060,08:36:32,08:36:32,3843,47,,,,12637.24,0
3666060,08:36:56,08:36:56,3844,48,,,,12830.3,0
3666060,08:37:18,08:37:18,3845,49,,,,12987.96,0
3666060,08:38:02,08:38:02,4617,50,,,,13337.3,0
3666060,08:38:45,08:38:45,3242,51,,,,13780.03,0
3666060,08:39:12,08:39:12,3243,52,,,,14000.17,0
3666060,08:40:00,08:40:00,10021,53,,1,,14398.38,
3769070,13:07:00,13:07:00,1493,1,,,1,0,
3769070,13:07:29,13:07:29,269,2,,,,230.25,0
3769070,13:08:03,13:08:03,270,3,,,,525.89,0
3769070,13:08:40,13:08:40,271,4,,,,776.51,0
3769070,13:09:17,13:09:17,272,5,,,,1049.26,0
3769070,13:09:48,13:09:48,273,6,,,,1250.86,0
3769070,13:10:16,13:10:16,274,7,,,,1428.65,0
3769070,13:10:35,13:10:35,275,8,,,,1558.53,0
3769070,13:11:01,13:11:01,1622,9,,,,1719.78,0
3769070,13:11:32,13:11:32,1623,10,,,,1970.82,0
3769070,13:12:53,13:12:53,7677,11,,,,2620.05,0
3769070,13:13:16,13:13:16,1635,12,,,,2801.17,0
3769070,13:13:30,13:13:30,1636,13,,,,2929.18,0
3769070,13:14:04,13:14:04,1637,14,,,,3181.92,0
3769070,13:14:30,13:14:30,1638,15,,,,3380.21,0
3769070,13:15:06,13:15:06,1639,16,,,,3597.07,0
3769070,13:15:40,13:15:40,1640,17,,,,3792.67,0
3769070,13:18:00,13:18:00,1514,18,,,,4177.3,
3769070,13:18:40,13:18:40,1515,19,,,,4490.03,0
3769070,13:19:10,13:19:10,9461,20,,,,4702.71,0
3769070,13:19:27,13:19:27,1641,21,,,,4814.16,0
3769070,13:20:30,13:20:30,1642,22,,,,5253.05,0
3769070,13:21:15,13:21:15,1643,23,,,,5494.74,0
3769070,13:21:43,13:21:43,1644,24,,,,5717.84,0
3769070,13:23:00,13:23:00,1645,25,,,,6284.35,
3769070,13:24:04,13:24:04,1646,26,,,,6682.26,0
3769070,13:24:46,13:24:46,1647,27,,,,6975.08,0
3769070,13:25:20,13:25:20,1648,28,,,,7166.14,0
3769070,13:26:15,13:26:15,1649,29,,,,7563.45,0
3769070,13:26:56,13:26:56,1650,30,,,,7883.15,0
3769070,13:27:54,13:27:54,1651,31,,,,8295.31,0
3769070,13:28:40,13:28:40,1652,32,,,,8629.89,0
3769070,13:29:00,13:29:00,1653,33,,,,8796.4,
3769070,13:29:19,13:29:19,1654,34,,,,8980.33,0
3769070,13:29:38,13:29:38,1655,35,,,,9162.28,0
3769070,13:29:55,13:29:55,1656,36,,,,9304.07,0
3769070,13:30:28,13:30:28,1657,37,,,,9554.68,0
3769070,13:30:48,13:30:48,1658,38,,,,9743.47,0
3769070,13:31:20,13:31:20,1659,39,,,,10025.11,0
3769070,13:31:59,13:31:59,1660,40,,,,10425.79,0
3769070,13:32:34,13:32:34,1661,41,,,,10699.03,0
3769070,13:33:00,13:33:00,1662,42,,,,10916.41,0
3769070,13:33:47,13:33:47,1663,43,,,,11419.03,0
3769070,13:34:10,13:34:10,1664,44,,,,11677.59,0
3769070,13:34:49,13:34:49,4613,45,,,,12043.45,0
3769070,13:35:12,13:35:12,10112,46,,,,12271.68,0
3769070,13:35:51,13:35:51,3843,47,,,,12637.24,0
3769070,13:36:12,13:36:12,3844,48,,,,12830.3,0
3769070,13:36:33,13:36:33,3845,49,,,,12987.96,0
3769070,13:37:12,13:37:12,4617,50,,,,13337.3,0
3769070,13:37:52,13:37:52,3242,51,,,,13780.03,0
3769070,13:38:16,13:38:16,3243,52,,,,14000.17,0
3769070,13:39:00,13:39:00,10021,53,,1,,14398.38,
3776010,11:10:00,11:10:00,1493,1,,,1,0,
3776010,11:10:26,11:10:26,269,2,,,,230.25,0
3776010,11:10:57,11:10:57,270,3,,,,525.89,0
3776010,11:11:31,11:11:31,271,4,,,,776.51,0
3776010,11:12:05,11:12:05,272,5,,,,1049.26,0
3776010,11:12:33,11:12:33,273,6,,,,1250.86,0
3776010,11:12:58,11:12:58,274,7,,,,1428.65,0
3776010,11:13:16,11:13:16,275,8,,,,1558.53,0
3776010,11:13:39,11:13:39,1622,9,,,,1719.78,0
3776010,11:14:07,11:14:07,1623,10,,,,1970.82,0
3776010,11:15:21,11:15:21,7677,11,,,,2620.05,0
3776010,11:15:42,11:15:42,1635,12,,,,2801.17,0
3776010,11:15:55,11:15:55,1636,13,,,,2929.18,0
3776010,11:16:26,11:16:26,1637,14,,,,3181.92,0
3776010,11:16:49,11:16:49,1638,15,,,,3380.21,0
3776010,11:17:22,11:17:22,1639,16,,,,3597.07,0
3776010,11:17:53,11:17:53,1640,17,,,,3792.67,0
3776010,11:20:00,11:20:00,1514,18,,,,4177.3,
3776010,11:20:40,11:20:40,1515,19,,,,4490.03,0
3776010,11:21:10,11:21:10,9461,20,,,,4702.71,0
3776010,11:21:27,11:21:27,1641,21,,,,4814.16,0
3776010,11:22:30,11:22:30,1642,22,,,,5253.05,0
3776010,11:23:15,11:23:15,1643,23,,,,5494.74,0
3776010,11:23:43,11:23:43,1644,24,,,,5717.84,0
3776010,11:25:00,11:25:00,1645,25,,,,6284.35,
3776010,11:26:04,11:26:04,1646,26,,,,6682.26,0
3776010,11:26:46,11:26:46,1647,27,,,,6975.08,0
3776010,11:27:20,11:27:20,1648,28,,,,7166.14,0
3776010,11:28:15,11:28:15,1649,29,,,,7563.45,0
3776010,11:28:56,11:28:56,1650,30,,,,7883.15,0
3776010,11:29:54,11:29:54,1651,31,,,,8295.31,0
3776010,11:30:40,11:30:40,1652,32,,,,8629.89,0
3776010,11:31:00,11:31:00,1653,33,,,,8796.4,
3776010,11:31:19,11:31:19,1654,34,,,,8980.33,0
3776010,11:31:38,11:31:38,1655,35,,,,9162.28,0
3776010,11:31:55,11:31:55,1656,36,,,,9304.07,0
3776010,11:32:28,11:32:28,1657,37,,,,9554.68,0
3776010,11:32:48,11:32:48,1658,38,,,,9743.47,0
3776010,11:33:20,11:33:20,1659,39,,,,10025.11,0
3776010,11:33:59,11:33:59,1660,40,,,,10425.79,0
3776010,11:34:34,11:34:34,1661,41,,,,10699.03,0
3776010,11:35:00,11:35:00,1662,42,,,,10916.41,0
3776010,11:35:47,11:35:47,1663,43,,,,11419.03,0
3776010,11:36:10,11:36:10,1664,44,,,,11677.59,0
3776010,11:36:49,11:36:49,4613,45,,,,12043.45,0
3776010,11:37:12,11:37:12,10112,46,,,,12271.68,0
3776010,11:37:51,11:37:51,3843,47,,,,12637.24,0
3776010,11:38:12,11:38:12,3844,48,,,,12830.3,0
3776010,11:38:33,11:38:33,3845,49,,,,12987.96,0
3776010,11:39:12,11:39:12,4617,50,,,,13337.3,0
3776010,11:39:52,11:39:52,3242,51,,,,13780.03,0
3776010,11:40:16,11:40:16,3243,52,,,,14000.17,0
3776010,11:41:00,11:41:00,10021,53,,1,,14398.38,
3776080,11:10:00,11:10:00,1493,1,,,1,0,
3776080,11:10:26,11:10:26,269,2,,,,230.25,0
3776080,11:10:57,11:10:57,270,3,,,,525.89,0
3776080,11:11:31,11:11:31,271,4,,,,776.51,0
3776080,11:12:05,11:12:05,272,5,,,,1049.26,0
3776080,11:12:33,11:12:33,273,6,,,,1250.86,0
3776080,11:12:58,11:12:58,274,7,,,,1428.65,0
3776080,11:13:16,11:13:16,275,8,,,,1558.53,0
3776080,11:13:39,11:13:39,1622,9,,,,1719.78,0
3776080,11:14:07,11:14:07,1623,10,,,,1970.82,0
3776080,11:15:21,11:15:21,7677,11,,,,2620.05,0
3776080,11:15:42,11:15:42,1635,12,,,,2801.17,0
3776080,11:15:55,11:15:55,1636,13,,,,2929.18,0
3776080,11:16:26,11:16:26,1637,14,,,,3181.92,0
3776080,11:16:49,11:16:49,1638,15,,,,3380.21,0
3776080,11:17:22,11:17:22,1639,16,,,,3597.07,0
3776080,11:17:53,11:17:53,1640,17,,,,3792.67,0
3776080,11:20:00,11:20:00,1514,18,,,,4177.3,
3776080,11:20:40,11:20:40,1515,19,,,,4490.03,0
3776080,11:21:10,11:21:10,9461,20,,,,4702.71,0
3776080,11:21:27,11:21:27,1641,21,,,,4814.16,0
3776080,11:22:30,11:22:30,1642,22,,,,5253.05,0
3776080,11:23:15,11:23:15,1643,23,,,,5494.74,0
3776080,11:23:43,11:23:43,1644,24,,,,5717.84,0
3776080,11:25:00,11:25:00,1645,25,,,,6284.35,
3776080,11:26:04,11:26:04,1646,26,,,,6682.26,0
3776080,11:26:46,11:26:46,1647,27,,,,6975.08,0
3776080,11:27:20,11:27:20,1648,28,,,,7166.14,0
3776080,11:28:15,11:28:15,1649,29,,,,7563.45,0
3776080,11:28:56,11:28:56,1650,30,,,,7883.15,0
3776080,11:29:54,11:29:54,1651,31,,,,8295.31,0
3776080,11:30:40,11:30:40,1652,32,,,,8629.89,0
3776080,11:31:00,11:31:00,1653,33,,,,8796.4,
3776080,11:31:19,11:31:19,1654,34,,,,8980.33,0
3776080,11:31:38,11:31:38,1655,35,,,,9162.28,0
3776080,11:31:55,11:31:55,1656,36,,,,9304.07,0
3776080,11:32:28,11:32:28,1657,37,,,,9554.68,0
3776080,11:32:48,11:32:48,1658,38,,,,9743.47,0
3776080,11:33:20,11:33:20,1659,39,,,,10025.11,0
3776080,11:33:59,11:33:59,1660,40,,,,10425.79,0
3776080,11:34:34,11:34:34,1661,41,,,,10699.03,0
3776080,11:35:00,11:35:00,1662,42,,,,10916.41,0
3776080,11:35:47,11:35:47,1663,43,,,,11419.03,0
3776080,11:36:10,11:36:10,1664,44,,,,11677.59,0
3776080,11:36:49,11:36:49,4613,45,,,,12043.45,0
3776080,11:37:12,11:37:12,10112,46,,,,12271.68,0
3776080,11:37:51,11:37:51,3843,47,,,,12637.24,0
3776080,11:38:12,11:38:12,3844,48,,,,12830.3,0
3776080,11:38:33,11:38:33,3845,49,,,,12987.96,0
3776080,11:39:12,11:39:12,4617,50,,,,13337.3,0
3776080,11:39:52,11:39:52,3242,51,,,,13780.03,0
3776080,11:40:16,11:40:16,3243,52,,,,14000.17,0
3776080,11:41:00,11:41:00,10021,53,,1,,14398.38,
3776090,11:10:00,11:10:00,1493,1,,,1,0,
3776090,11:10:26,11:10:26,269,2,,,,230.25,0
3776090,11:10:57,11:10:57,270,3,,,,525.89,0
3776090,11:11:31,11:11:31,271,4,,,,776.51,0
3776090,11:12:05,11:12:05,272,5,,,,1049.26,0
3776090,11:12:33,11:12:33,273,6,,,,1250.86,0
3776090,11:12:58,11:12:58,274,7,,,,1428.65,0
3776090,11:13:16,11:13:16,275,8,,,,1558.53,0
3776090,11:13:39,11:13:39,1622,9,,,,1719.78,0
3776090,11:14:07,11:14:07,1623,10,,,,1970.82,0
3776090,11:15:21,11:15:21,7677,11,,,,2620.05,0
3776090,11:15:42,11:15:42,1635,12,,,,2801.17,0
3776090,11:15:55,11:15:55,1636,13,,,,2929.18,0
3776090,11:16:26,11:16:26,1637,14,,,,3181.92,0
3776090,11:16:49,11:16:49,1638,15,,,,3380.21,0
3776090,11:17:22,11:17:22,1639,16,,,,3597.07,0
3776090,11:17:53,11:17:53,1640,17,,,,3792.67,0
3776090,11:20:00,11:20:00,1514,18,,,,4177.3,
3776090,11:20:40,11:20:40,1515,19,,,,4490.03,0
3776090,11:21:10,11:21:10,9461,20,,,,4702.71,0
3776090,11:21:27,11:21:27,1641,21,,,,4814.16,0
3776090,11:22:30,11:22:30,1642,22,,,,5253.05,0
3776090,11:23:15,11:23:15,1643,23,,,,5494.74,0
3776090,11:23:43,11:23:43,1644,24,,,,5717.84,0
3776090,11:25:00,11:25:00,1645,25,,,,6284.35,
3776090,11:26:04,11:26:04,1646,26,,,,6682.26,0
3776090,11:26:46,11:26:46,1647,27,,,,6975.08,0
3776090,11:27:20,11:27:20,1648,28,,,,7166.14,0
3776090,11:28:15,11:28:15,1649,29,,,,7563.45,0
3776090,11:28:56,11:28:56,1650,30,,,,7883.15,0
3776090,11:29:54,11:29:54,1651,31,,,,8295.31,0
3776090,11:30:40,11:30:40,1652,32,,,,8629.89,0
3776090,11:31:00,11:31:00,1653,33,,,,8796.4,
3776090,11:31:19,11:31:19,1654,34,,,,8980.33,0
3776090,11:31:38,11:31:38,1655,35,,,,9162.28,0
3776090,11:31:55,11:31:55,1656,36,,,,9304.07,0
3776090,11:32:28,11:32:28,1657,37,,,,9554.68,0
3776090,11:32:48,11:32:48,1658,38,,,,9743.47,0
3776090,11:33:20,11:33:20,1659,39,,,,10025.11,0
3776090,11:33:59,11:33:59,1660,40,,,,10425.79,0
3776090,11:34:34,11:34:34,1661,41,,,,10699.03,0
3776090,11:35:00,11:35:00,1662,42,,,,10916.41,0
3776090,11:35:47,11:35:47,1663,43,,,,11419.03,0
3776090,11:36:10,11:36:10,1664,44,,,,11677.59,0
3776090,11:36:49,11:36:49,4613,45,,,,12043.45,0
3776090,11:37:12,11:37:12,10112,46,,,,12271.68,0
3776090,11:37:51,11:37:51,3843,47,,,,12637.24,0
3776090,11:38:12,11:38:12,3844,48,,,,12830.3,0
3776090,11:38:33,11:38:33,3845,49,,,,12987.96,0
3776090,11:39:12,11:39:12,4617,50,,,,13337.3,0
3776090,11:39:52,11:39:52,3242,51,,,,13780.03,0
3776090,11:40:16,11:40:16,3243,52,,,,14000.17,0
3776090,11:41:00,11:41:00,10021,53,,1,,14398.38,
4402020,09:36:00,09:36:00,1493,1,,,1,0,
4402020,09:36:31,09:36:31,269,2,,,,230.25,0
4402020,09:37:08,09:37:08,270,3,,,,525.89,0
4402020,09:37:49,09:37:49,271,4,,,,776.51,0
4402020,09:38:30,09:38:30,272,5,,,,1049.26,0
4402020,09:39:03,09:39:03,273,6,,,,1250.86,0
4402020,09:39:34,09:39:34,274,7,,,,1428.65,0
4402020,09:39:55,09:39:55,275,8,,,,1558.53,0
4402020,09:40:23,09:40:23,1622,9,,,,1719.78,0
4402020,09:40:57,09:40:57,1623,10,,,,1970.82,0
4402020,09:42:25,09:42:25,7677,11,,,,2620.05,0
4402020,09:42:50,09:42:50,1635,12,,,,2801.17,0
4402020,09:43:06,09:43:06,1636,13,,,,2929.18,0
4402020,09:43:43,09:43:43,1637,14,,,,3181.92,0
4402020,09:44:11,09:44:11,1638,15,,,,3380.21,0
4402020,09:44:50,09:44:50,1639,16,,,,3597.07,0
4402020,09:45:27,09:45:27,1640,17,,,,3792.67,0
4402020,09:48:00,09:48:00,1514,18,,,,4177.3,
4402020,09:48:40,09:48:40,1515,19,,,,4490.03,0
4402020,09:49:10,09:49:10,9461,20,,,,4702.71,0
4402020,09:49:27,09:49:27,1641,21,,,,4814.16,0
4402020,09:50:30,09:50:30,1642,22,,,,5253.05,0
4402020,09:51:15,09:51:15,1643,23,,,,5494.74,0
4402020,09:51:43,09:51:43,1644,24,,,,5717.84,0
4402020,09:53:00,09:53:00,1645,25,,,,6284.35,
4402020,09:53:53,09:53:53,1646,26,,,,6682.26,0
4402020,09:54:28,09:54:28,1647,27,,,,6975.08,0
4402020,09:54:56,09:54:56,1648,28,,,,7166.14,0
4402020,09:55:42,09:55:42,1649,29,,,,7563.45,0
4402020,09:56:17,09:56:17,1650,30,,,,7883.15,0
4402020,09:57:05,09:57:05,1651,31,,,,8295.31,0
4402020,09:57:43,09:57:43,1652,32,,,,8629.89,0
4402020,09:58:00,09:58:00,1653,33,,,,8796.4,
4402020,09:58:19,09:58:19,1654,34,,,,8980.33,0
4402020,09:58:38,09:58:38,1655,35,,,,9162.28,0
4402020,09:58:55,09:58:55,1656,36,,,,9304.07,0
4402020,09:59:28,09:59:28,1657,37,,,,9554.68,0
4402020,09:59:48,09:59:48,1658,38,,,,9743.47,0
4402020,10:00:20,10:00:20,1659,39,,,,10025.11,0
4402020,10:00:59,10:00:59,1660,40,,,,10425.79,0
4402020,10:01:34,10:01:34,1661,41,,,,10699.03,0
4402020,10:02:00,10:02:00,1662,42,,,,10916.41,0
4402020,10:02:47,10:02:47,1663,43,,,,11419.03,0
4402020,10:03:10,10:03:10,1664,44,,,,11677.59,0
4402020,10:03:49,10:03:49,4613,45,,,,12043.45,0
4402020,10:04:12,10:04:12,10112,46,,,,12271.68,0
4402020,10:04:51,10:04:51,3843,47,,,,12637.24,0
4402020,10:05:12,10:05:12,3844,48,,,,12830.3,0
4402020,10:05:33,10:05:33,3845,49,,,,12987.96,0
4402020,10:06:12,10:06:12,4617,50,,,,13337.3,0
4402020,10:06:52,10:06:52,3242,51,,,,13780.03,0
4402020,10:07:16,10:07:16,3243,52,,,,14000.17,0
4402020,10:08:00,10:08:00,10021,53,,1,,14398.38,
4402030,09:36:00,09:36:00,1493,1,,,1,0,
4402030,09:36:31,09:36:31,269,2,,,,230.25,0
4402030,09:37:08,09:37:08,270,3,,,,525.89,0
4402030,09:37:49,09:37:49,271,4,,,,776.51,0
4402030,09:38:30,09:38:30,272,5,,,,1049.26,0
4402030,09:39:03,09:39:03,273,6,,,,1250.86,0
4402030,09:39:34,09:39:34,274,7,,,,1428.65,0
4402030,09:39:55,09:39:55,275,8,,,,1558.53,0
4402030,09:40:23,09:40:23,1622,9,,,,1719.78,0
4402030,09:40:57,09:40:57,1623,10,,,,1970.82,0
4402030,09:42:25,09:42:25,7677,11,,,,2620.05,0
4402030,09:42:50,09:42:50,1635,12,,,,2801.17,0
4402030,09:43:06,09:43:06,1636,13,,,,2929.18,0
4402030,09:43:43,09:43:43,1637,14,,,,3181.92,0
4402030,09:44:11,09:44:11,1638,15,,,,3380.21,0
4402030,09:44:50,09:44:50,1639,16,,,,3597.07,0
4402030,09:45:27,09:45:27,1640,17,,,,3792.67,0
4402030,09:48:00,09:48:00,1514,18,,,,4177.3,
4402030,09:48:40,09:48:40,1515,19,,,,4490.03,0
4402030,09:49:10,09:49:10,9461,20,,,,4702.71,0
4402030,09:49:27,09:49:27,1641,21,,,,4814.16,0
4402030,09:50:30,09:50:30,1642,22,,,,5253.05,0
4402030,09:51:15,09:51:15,1643,23,,,,5494.74,0
4402030,09:51:43,09:51:43,1644,24,,,,5717.84,0
4402030,09:53:00,09:53:00,1645,25,,,,6284.35,
4402030,09:53:53,09:53:53,1646,26,,,,6682.26,0
4402030,09:54:28,09:54:28,1647,27,,,,6975.08,0
4402030,09:54:56,09:54:56,1648,28,,,,7166.14,0
4402030,09:55:42,09:55:42,1649,29,,,,7563.45,0
4402030,09:56:17,09:56:17,1650,30,,,,7883.15,0
4402030,09:57:05,09:57:05,1651,31,,,,8295.31,0
4402030,09:57:43,09:57:43,1652,32,,,,8629.89,0
4402030,09:58:00,09:58:00,1653,33,,,,8796.4,
4402030,09:58:19,09:58:19,1654,34,,,,8980.33,0
4402030,09:58:38,09:58:38,1655,35,,,,9162.28,0
4402030,09:58:55,09:58:55,1656,36,,,,9304.07,0
4402030,09:59:28,09:59:28,1657,37,,,,9554.68,0
4402030,09:59:48,09:59:48,1658,38,,,,9743.47,0
4402030,10:00:20,10:00:20,1659,39,,,,10025.11,0
4402030,10:00:59,10:00:59,1660,40,,,,10425.79,0
4402030,10:01:34,10:01:34,1661,41,,,,10699.03,0
4402030,10:02:00,10:02:00,1662,42,,,,10916.41,0
4402030,10:02:47,10:02:47,1663,43,,,,11419.03,0
4402030,10:03:10,10:03:10,1664,44,,,,11677.59,0
4402030,10:03:49,10:03:49,4613,45,,,,12043.45,0
4402030,10:04:12,10:04:12,10112,46,,,,12271.68,0
4402030,10:04:51,10:04:51,3843,47,,,,12637.24,0
4402030,10:05:12,10:05:12,3844,48,,,,12830.3,0
4402030,10:05:33,10:05:33,3845,49,,,,12987.96,0
4402030,10:06:12,10:06:12,4617,50,,,,13337.3,0
4402030,10:06:52,10:06:52,3242,51,,,,13780.03,0
4402030,10:07:16,10:07:16,3243,52,,,,14000.17,0
4402030,10:08:00,10:08:00,10021,53,,1,,14398.38,
4402040,09:36:00,09:36:00,1493,1,,,1,0,
4402040,09:36:31,09:36:31,269,2,,,,230.25,0
4402040,09:37:08,09:37:08,270,3,,,,525.89,0
4402040,09:37:49,09:37:49,271,4,,,,776.51,0
4402040,09:38:30,09:38:30,272,5,,,,1049.26,0
4402040,09:39:03,09:39:03,273,6,,,,1250.86,0
4402040,09:39:34,09:39:34,274,7,,,,1428.65,0
4402040,09:39:55,09:39:55,275,8,,,,1558.53,0
4402040,09:40:23,09:40:23,1622,9,,,,1719.78,0
4402040,09:40:57,09:40:57,1623,10,,,,1970.82,0
4402040,09:42:25,09:42:25,7677,11,,,,2620.05,0
4402040,09:42:50,09:42:50,1635,12,,,,2801.17,0
4402040,09:43:06,09:43:06,1636,13,,,,2929.18,0
4402040,09:43:43,09:43:43,1637,14,,,,3181.92,0
4402040,09:44:11,09:44:11,1638,15,,,,3380.21,0
4402040,09:44:50,09:44:50,1639,16,,,,3597.07,0
4402040,09:45:27,09:45:27,1640,17,,,,3792.67,0
4402040,09:48:00,09:48:00,1514,18,,,,4177.3,
4402040,09:48:40,09:48:40,1515,19,,,,4490.03,0
4402040,09:49:10,09:49:10,9461,20,,,,4702.71,0
4402040,09:49:27,09:49:27,1641,21,,,,4814.16,0
4402040,09:50:30,09:50:30,1642,22,,,,5253.05,0
4402040,09:51:15,09:51:15,1643,23,,,,5494.74,0
4402040,09:51:43,09:51:43,1644,24,,,,5717.84,0
4402040,09:53:00,09:53:00,1645,25,,,,6284.35,
4402040,09:53:53,09:53:53,1646,26,,,,6682.26,0
4402040,09:54:28,09:54:28,1647,27,,,,6975.08,0
4402040,09:54:56,09:54:56,1648,28,,,,7166.14,0
4402040,09:55:42,09:55:42,1649,29,,,,7563.45,0
4402040,09:56:17,09:56:17,1650,30,,,,7883.15,0
4402040,09:57:05,09:57:05,1651,31,,,,8295.31,0
4402040,09:57:43,09:57:43,1652,32,,,,8629.89,0
4402040,09:58:00,09:58:00,1653,33,,,,8796.4,
4402040,09:58:19,09:58:19,1654,34,,,,8980.33,0
4402040,09:58:38,09:58:38,1655,35,,,,9162.28,0
4402040,09:58:55,09:58:55,1656,36,,,,9304.07,0
4402040,09:59:28,09:59:28,1657,37,,,,9554.68,0
4402040,09:59:48,09:59:48,1658,38,,,,9743.47,0
4402040,10:00:20,10:00:20,1659,39,,,,10025.11,0
4402040,10:00:59,10:00:59,1660,40,,,,10425.79,0
4402040,10:01:34,10:01:34,1661,41,,,,10699.03,0
4402040,10:02:00,10:02:00,1662,42,,,,10916.41,0
4402040,10:02:47,10:02:47,1663,43,,,,11419.03,0
4402040,10:03:10,10:03:10,1664,44,,,,11677.59,0
4402040,10:03:49,10:03:49,4613,45,,,,12043.45,0
4402040,10:04:12,10:04:12,10112,46,,,,12271.68,0
4402040,10:04:51,10:04:51,3843,47,,,,12637.24,0
4402040,10:05:12,10:05:12,3844,48,,,,12830.3,0
4402040,10:05:33,10:05:33,3845,49,,,,12987.96,0
4402040,10:06:12,10:06:12,4617,50,,,,13337.3,0
4402040,10:06:52,10:06:52,3242,51,,,,13780.03,0
4402040,10:07:16,10:07:16,3243,52,,,,14000.17,0
4402040,10:08:00,10:08:00,10021,53,,1,,14398.38,
4402050,09:36:00,09:36:00,1493,1,,,1,0,
4402050,09:36:31,09:36:31,269,2,,,,230.25,0
4402050,09:37:08,09:37:08,270,3,,,,525.89,0
4402050,09:37:49,09:37:49,271,4,,,,776.51,0
4402050,09:38:30,09:38:30,272,5,,,,1049.26,0
4402050,09:39:03,09:39:03,273,6,,,,1250.86,0
4402050,09:39:34,09:39:34,274,7,,,,1428.65,0
4402050,09:39:55,09:39:55,275,8,,,,1558.53,0
4402050,09:40:23,09:40:23,1622,9,,,,1719.78,0
4402050,09:40:57,09:40:57,1623,10,,,,1970.82,0
4402050,09:42:25,09:42:25,7677,11,,,,2620.05,0
4402050,09:42:50,09:42:50,1635,12,,,,2801.17,0
4402050,09:43:06,09:43:06,1636,13,,,,2929.18,0
4402050,09:43:43,09:43:43,1637,14,,,,3181.92,0
4402050,09:44:11,09:44:11,1638,15,,,,3380.21,0
4402050,09:44:50,09:44:50,1639,16,,,,3597.07,0
4402050,09:45:27,09:45:27,1640,17,,,,3792.67,0
4402050,09:48:00,09:48:00,1514,18,,,,4177.3,
4402050,09:48:40,09:48:40,1515,19,,,,4490.03,0
4402050,09:49:10,09:49:10,9461,20,,,,4702.71,0
4402050,09:49:27,09:49:27,1641,21,,,,4814.16,0
4402050,09:50:30,09:50:30,1642,22,,,,5253.05,0
4402050,09:51:15,09:51:15,1643,23,,,,5494.74,0
4402050,09:51:43,09:51:43,1644,24,,,,5717.84,0
4402050,09:53:00,09:53:00,1645,25,,,,6284.35,
4402050,09:53:53,09:53:53,1646,26,,,,6682.26,0
4402050,09:54:28,09:54:28,1647,27,,,,6975.08,0
4402050,09:54:56,09:54:56,1648,28,,,,7166.14,0
4402050,09:55:42,09:55:42,1649,29,,,,7563.45,0
4402050,09:56:17,09:56:17,1650,30,,,,7883.15,0
4402050,09:57:05,09:57:05,1651,31,,,,8295.31,0
4402050,09:57:43,09:57:43,1652,32,,,,8629.89,0
4402050,09:58:00,09:58:00,1653,33,,,,8796.4,
4402050,09:58:19,09:58:19,1654,34,,,,8980.33,0
4402050,09:58:38,09:58:38,1655,35,,,,9162.28,0
4402050,09:58:55,09:58:55,1656,36,,,,9304.07,0
4402050,09:59:28,09:59:28,1657,37,,,,9554.68,0
4402050,09:59:48,09:59:48,1658,38,,,,9743.47,0
4402050,10:00:20,10:00:20,1659,39,,,,10025.11,0
4402050,10:00:59,10:00:59,1660,40,,,,10425.79,0
4402050,10:01:34,10:01:34,1661,41,,,,10699.03,0
4402050,10:02:00,10:02:00,1662,42,,,,10916.41,0
4402050,10:02:47,10:02:47,1663,43,,,,11419.03,0
4402050,10:03:10,10:03:10,1664,44,,,,11677.59,0
4402050,10:03:49,10:03:49,4613,45,,,,12043.45,0
4402050,10:04:12,10:04:12,10112,46,,,,12271.68,0
4402050,10:04:51,10:04:51,3843,47,,,,12637.24,0
4402050,10:05:12,10:05:12,3844,48,,,,12830.3,0
4402050,10:05:33,10:05:33,3845,49,,,,12987.96,0
4402050,10:06:12,10:06:12,4617,50,,,,13337.3,0
4402050,10:06:52,10:06:52,3242,51,,,,13780.03,0
4402050,10:07:16,10:07:16,3243,52,,,,14000.17,0
4402050,10:08:00,10:08:00,10021,53,,1,,14398.38,
4402060,09:36:00,09:36:00,1493,1,,,1,0,
4402060,09:36:31,09:36:31,269,2,,,,230.25,0
4402060,09:37:08,09:37:08,270,3,,,,525.89,0
4402060,09:37:49,09:37:49,271,4,,,,776.51,0
4402060,09:38:30,09:38:30,272,5,,,,1049.26,0
4402060,09:39:03,09:39:03,273,6,,,,1250.86,0
4402060,09:39:34,09:39:34,274,7,,,,1428.65,0
4402060,09:39:55,09:39:55,275,8,,,,1558.53,0
4402060,09:40:23,09:40:23,1622,9,,,,1719.78,0
4402060,09:40:57,09:40:57,1623,10,,,,1970.82,0
4402060,09:42:25,09:42:25,7677,11,,,,2620.05,0
4402060,09:42:50,09:42:50,1635,12,,,,2801.17,0
4402060,09:43:06,09:43:06,1636,13,,,,2929.18,0
4402060,09:43:43,09:43:43,1637,14,,,,3181.92,0
4402060,09:44:11,09:44:11,1638,15,,,,3380.21,0
4402060,09:44:50,09:44:50,1639,16,,,,3597.07,0
4402060,09:45:27,09:45:27,1640,17,,,,3792.67,0
4402060,09:48:00,09:48:00,1514,18,,,,4177.3,
4402060,09:48:40,09:48:40,1515,19,,,,4490.03,0
4402060,09:49:10,09:49:10,9461,20,,,,4702.71,0
4402060,09:49:27,09:49:27,1641,21,,,,4814.16,0
4402060,09:50:30,09:50:30,1642,22,,,,5253.05,0
4402060,09:51:15,09:51:15,1643,23,,,,5494.74,0
4402060,09:51:43,09:51:43,1644,24,,,,5717.84,0
4402060,09:53:00,09:53:00,1645,25,,,,6284.35,
4402060,09:53:53,09:53:53,1646,26,,,,6682.26,0
4402060,09:54:28,09:54:28,1647,27,,,,6975.08,0
4402060,09:54:56,09:54:56,1648,28,,,,7166.14,0
4402060,09:55:42,09:55:42,1649,29,,,,7563.45,0
4402060,09:56:17,09:56:17,1650,30,,,,7883.15,0
4402060,09:57:05,09:57:05,1651,31,,,,8295.31,0
4402060,09:57:43,09:57:43,1652,32,,,,8629.89,0
4402060,09:58:00,09:58:00,1653,33,,,,8796.4,
4402060,09:58:19,09:58:19,1654,34,,,,8980.33,0
4402060,09:58:38,09:58:38,1655,35,,,,9162.28,0
4402060,09:58:55,09:58:55,1656,36,,,,9304.07,0
4402060,09:59:28,09:59:28,1657,37,,,,9554.68,0
4402060,09:59:48,09:59:48,1658,38,,,,9743.47,0
4402060,10:00:20,10:00:20,1659,39,,,,10025.11,0
4402060,10:00:59,10:00:59,1660,40,,,,10425.79,0
4402060,10:01:34,10:01:34,1661,41,,,,10699.03,0
4402060,10:02:00,10:02:00,1662,42,,,,10916.41,0
4402060,10:02:47,10:02:47,1663,43,,,,11419.03,0
4402060,10:03:10,10:03:10,1664,44,,,,11677.59,0
4402060,10:03:49,10:03:49,4613,45,,,,12043.45,0
4402060,10:04:12,10:04:12,10112,46,,,,12271.68,0
4402060,10:04:51,10:04:51,3843,47,,,,12637.24,0
4402060,10:05:12,10:05:12,3844,48,,,,12830.3,0
4402060,10:05:33,10:05:33,3845,49,,,,12987.96,0
4402060,10:06:12,10:06:12,4617,50,,,,13337.3,0
4402060,10:06:52,10:06:52,3242,51,,,,13780.03,0
4402060,10:07:16,10:07:16,3243,52,,,,14000.17,0
4402060,10:08:00,10:08:00,10021,53,,1,,14398.38,
5071020,16:36:00,16:36:00,1493,1,,,1,0,
5071020,16:36:34,16:36:34,269,2,,,,230.25,0
5071020,16:37:14,16:37:14,270,3,,,,525.89,0
5071020,16:37:58,16:37:58,271,4,,,,776.51,0
5071020,16:38:42,16:38:42,272,5,,,,1049.26,0
5071020,16:39:19,16:39:19,273,6,,,,1250.86,0
5071020,16:39:51,16:39:51,274,7,,,,1428.65,0
5071020,16:40:14,16:40:14,275,8,,,,1558.53,0
5071020,16:40:45,16:40:45,1622,9,,,,1719.78,0
5071020,16:41:21,16:41:21,1623,10,,,,1970.82,0
5071020,16:42:57,16:42:57,7677,11,,,,2620.05,0
5071020,16:43:24,16:43:24,1635,12,,,,2801.17,0
5071020,16:43:41,16:43:41,1636,13,,,,2929.18,0
5071020,16:44:22,16:44:22,1637,14,,,,3181.92,0
5071020,16:44:52,16:44:52,1638,15,,,,3380.21,0
5071020,16:45:34,16:45:34,1639,16,,,,3597.07,0
5071020,16:46:15,16:46:15,1640,17,,,,3792.67,0
5071020,16:49:00,16:49:00,1514,18,,,,4177.3,
5071020,16:49:32,16:49:32,1515,19,,,,4490.03,0
5071020,16:49:56,16:49:56,9461,20,,,,4702.71,0
5071020,16:50:09,16:50:09,1641,21,,,,4814.16,0
5071020,16:51:00,16:51:00,1642,22,,,,5253.05,0
5071020,16:51:36,16:51:36,1643,23,,,,5494.74,0
5071020,16:51:58,16:51:58,1644,24,,,,5717.84,0
5071020,16:53:00,16:53:00,1645,25,,,,6284.35,
5071020,16:53:53,16:53:53,1646,26,,,,6682.26,0
5071020,16:54:28,16:54:28,1647,27,,,,6975.08,0
5071020,16:54:56,16:54:56,1648,28,,,,7166.14,0
5071020,16:55:42,16:55:42,1649,29,,,,7563.45,0
5071020,16:56:17,16:56:17,1650,30,,,,7883.15,0
5071020,16:57:05,16:57:05,1651,31,,,,8295.31,0
5071020,16:57:43,16:57:43,1652,32,,,,8629.89,0
5071020,16:58:00,16:58:00,1653,33,,,,8796.4,
5071020,16:58:21,16:58:21,1654,34,,,,8980.33,0
5071020,16:58:42,16:58:42,1655,35,,,,9162.28,0
5071020,16:59:00,16:59:00,1656,36,,,,9304.07,0
5071020,16:59:37,16:59:37,1657,37,,,,9554.68,0
5071020,16:59:59,16:59:59,1658,38,,,,9743.47,0
5071020,17:00:34,17:00:34,1659,39,,,,10025.11,0
5071020,17:01:17,17:01:17,1660,40,,,,10425.79,0
5071020,17:01:55,17:01:55,1661,41,,,,10699.03,0
5071020,17:02:24,17:02:24,1662,42,,,,10916.41,0
5071020,17:03:16,17:03:16,1663,43,,,,11419.03,0
5071020,17:03:41,17:03:41,1664,44,,,,11677.59,0
5071020,17:04:24,17:04:24,4613,45,,,,12043.45,0
5071020,17:04:50,17:04:50,10112,46,,,,12271.68,0
5071020,17:05:32,17:05:32,3843,47,,,,12637.24,0
5071020,17:05:56,17:05:56,3844,48,,,,12830.3,0
5071020,17:06:18,17:06:18,3845,49,,,,12987.96,0
5071020,17:07:02,17:07:02,4617,50,,,,13337.3,0
5071020,17:07:45,17:07:45,3242,51,,,,13780.03,0
5071020,17:08:12,17:08:12,3243,52,,,,14000.17,0
5071020,17:09:00,17:09:00,10021,53,,1,,14398.38,
5071030,16:36:00,16:36:00,1493,1,,,1,0,
5071030,16:36:34,16:36:34,269,2,,,,230.25,0
5071030,16:37:14,16:37:14,270,3,,,,525.89,0
5071030,16:37:58,16:37:58,271,4,,,,776.51,0
5071030,16:38:42,16:38:42,272,5,,,,1049.26,0
5071030,16:39:19,16:39:19,273,6,,,,1250.86,0
5071030,16:39:51,16:39:51,274,7,,,,1428.65,0
5071030,16:40:14,16:40:14,275,8,,,,1558.53,0
5071030,16:40:45,16:40:45,1622,9,,,,1719.78,0
5071030,16:41:21,16:41:21,1623,10,,,,1970.82,0
5071030,16:42:57,16:42:57,7677,11,,,,2620.05,0
5071030,16:43:24,16:43:24,1635,12,,,,2801.17,0
5071030,16:43:41,16:43:41,1636,13,,,,2929.18,0
5071030,16:44:22,16:44:22,1637,14,,,,3181.92,0
5071030,16:44:52,16:44:52,1638,15,,,,3380.21,0
5071030,16:45:34,16:45:34,1639,16,,,,3597.07,0
5071030,16:46:15,16:46:15,1640,17,,,,3792.67,0
5071030,16:49:00,16:49:00,1514,18,,,,4177.3,
5071030,16:49:32,16:49:32,1515,19,,,,4490.03,0
5071030,16:49:56,16:49:56,9461,20,,,,4702.71,0
5071030,16:50:09,16:50:09,1641,21,,,,4814.16,0
5071030,16:51:00,16:51:00,1642,22,,,,5253.05,0
5071030,16:51:36,16:51:36,1643,23,,,,5494.74,0
5071030,16:51:58,16:51:58,1644,24,,,,5717.84,0
5071030,16:53:00,16:53:00,1645,25,,,,6284.35,
5071030,16:53:53,16:53:53,1646,26,,,,6682.26,0
5071030,16:54:28,16:54:28,1647,27,,,,6975.08,0
5071030,16:54:56,16:54:56,1648,28,,,,7166.14,0
5071030,16:55:42,16:55:42,1649,29,,,,7563.45,0
5071030,16:56:17,16:56:17,1650,30,,,,7883.15,0
5071030,16:57:05,16:57:05,1651,31,,,,8295.31,0
5071030,16:57:43,16:57:43,1652,32,,,,8629.89,0
5071030,16:58:00,16:58:00,1653,33,,,,8796.4,
5071030,16:58:21,16:58:21,1654,34,,,,8980.33,0
5071030,16:58:42,16:58:42,1655,35,,,,9162.28,0
5071030,16:59:00,16:59:00,1656,36,,,,9304.07,0
5071030,16:59:37,16:59:37,1657,37,,,,9554.68,0
5071030,16:59:59,16:59:59,1658,38,,,,9743.47,0
5071030,17:00:34,17:00:34,1659,39,,,,10025.11,0
5071030,17:01:17,17:01:17,1660,40,,,,10425.79,0
5071030,17:01:55,17:01:55,1661,41,,,,10699.03,0
5071030,17:02:24,17:02:24,1662,42,,,,10916.41,0
5071030,17:03:16,17:03:16,1663,43,,,,11419.03,0
5071030,17:03:41,17:03:41,1664,44,,,,11677.59,0
5071030,17:04:24,17:04:24,4613,45,,,,12043.45,0
5071030,17:04:50,17:04:50,10112,46,,,,12271.68,0
5071030,17:05:32,17:05:32,3843,47,,,,12637.24,0
5071030,17:05:56,17:05:56,3844,48,,,,12830.3,0
5071030,17:06:18,17:06:18,3845,49,,,,12987.96,0
5071030,17:07:02,17:07:02,4617,50,,,,13337.3,0
5071030,17:07:45,17:07:45,3242,51,,,,13780.03,0
5071030,17:08:12,17:08:12,3243,52,,,,14000.17,0
5071030,17:09:00,17:09:00,10021,53,,1,,14398.38,
5071040,16:36:00,16:36:00,1493,1,,,1,0,
5071040,16:36:34,16:36:34,269,2,,,,230.25,0
5071040,16:37:14,16:37:14,270,3,,,,525.89,0
5071040,16:37:58,16:37:58,271,4,,,,776.51,0
5071040,16:38:42,16:38:42,272,5,,,,1049.26,0
5071040,16:39:19,16:39:19,273,6,,,,1250.86,0
5071040,16:39:51,16:39:51,274,7,,,,1428.65,0
5071040,16:40:14,16:40:14,275,8,,,,1558.53,0
5071040,16:40:45,16:40:45,1622,9,,,,1719.78,0
5071040,16:41:21,16:41:21,1623,10,,,,1970.82,0
5071040,16:42:57,16:42:57,7677,11,,,,2620.05,0
5071040,16:43:24,16:43:24,1635,12,,,,2801.17,0
5071040,16:43:41,16:43:41,1636,13,,,,2929.18,0
5071040,16:44:22,16:44:22,1637,14,,,,3181.92,0
5071040,16:44:52,16:44:52,1638,15,,,,3380.21,0
5071040,16:45:34,16:45:34,1639,16,,,,3597.07,0
5071040,16:46:15,16:46:15,1640,17,,,,3792.67,0
5071040,16:49:00,16:49:00,1514,18,,,,4177.3,
5071040,16:49:32,16:49:32,1515,19,,,,4490.03,0
5071040,16:49:56,16:49:56,9461,20,,,,4702.71,0
5071040,16:50:09,16:50:09,1641,21,,,,4814.16,0
5071040,16:51:00,16:51:00,1642,22,,,,5253.05,0
5071040,16:51:36,16:51:36,1643,23,,,,5494.74,0
5071040,16:51:58,16:51:58,1644,24,,,,5717.84,0
5071040,16:53:00,16:53:00,1645,25,,,,6284.35,
5071040,16:53:53,16:53:53,1646,26,,,,6682.26,0
5071040,16:54:28,16:54:28,1647,27,,,,6975.08,0
5071040,16:54:56,16:54:56,1648,28,,,,7166.14,0
5071040,16:55:42,16:55:42,1649,29,,,,7563.45,0
5071040,16:56:17,16:56:17,1650,30,,,,7883.15,0
5071040,16:57:05,16:57:05,1651,31,,,,8295.31,0
5071040,16:57:43,16:57:43,1652,32,,,,8629.89,0
5071040,16:58:00,16:58:00,1653,33,,,,8796.4,
5071040,16:58:21,16:58:21,1654,34,,,,8980.33,0
5071040,16:58:42,16:58:42,1655,35,,,,9162.28,0
5071040,16:59:00,16:59:00,1656,36,,,,9304.07,0
5071040,16:59:37,16:59:37,1657,37,,,,9554.68,0
5071040,16:59:59,16:59:59,1658,38,,,,9743.47,0
5071040,17:00:34,17:00:34,1659,39,,,,10025.11,0
5071040,17:01:17,17:01:17,1660,40,,,,10425.79,0
5071040,17:01:55,17:01:55,1661,41,,,,10699.03,0
5071040,17:02:24,17:02:24,1662,42,,,,10916.41,0
5071040,17:03:16,17:03:16,1663,43,,,,11419.03,0
5071040,17:03:41,17:03:41,1664,44,,,,11677.59,0
5071040,17:04:24,17:04:24,4613,45,,,,12043.45,0
5071040,17:04:50,17:04:50,10112,46,,,,12271.68,0
5071040,17:05:32,17:05:32,3843,47,,,,12637.24,0
5071040,17:05:56,17:05:56,3844,48,,,,12830.3,0
5071040,17:06:18,17:06:18,3845,49,,,,12987.96,0
5071040,17:07:02,17:07:02,4617,50,,,,13337.3,0
5071040,17:07:45,17:07:45,3242,51,,,,13780.03,0
5071040,17:08:12,17:08:12,3243,52,,,,14000.17,0
5071040,17:09:00,17:09:00,10021,53,,1,,14398.38,
5071050,16:36:00,16:36:00,1493,1,,,1,0,
5071050,16:36:34,16:36:34,269,2,,,,230.25,0
5071050,16:37:14,16:37:14,270,3,,,,525.89,0
5071050,16:37:58,16:37:58,271,4,,,,776.51,0
5071050,16:38:42,16:38:42,272,5,,,,1049.26,0
5071050,16:39:19,16:39:19,273,6,,,,1250.86,0
5071050,16:39:51,16:39:51,274,7,,,,1428.65,0
5071050,16:40:14,16:40:14,275,8,,,,1558.53,0
5071050,16:40:45,16:40:45,1622,9,,,,1719.78,0
5071050,16:41:21,16:41:21,1623,10,,,,1970.82,0
5071050,16:42:57,16:42:57,7677,11,,,,2620.05,0
5071050,16:43:24,16:43:24,1635,12,,,,2801.17,0
5071050,16:43:41,16:43:41,1636,13,,,,2929.18,0
5071050,16:44:22,16:44:22,1637,14,,,,3181.92,0
5071050,16:44:52,16:44:52,1638,15,,,,3380.21,0
5071050,16:45:34,16:45:34,1639,16,,,,3597.07,0
5071050,16:46:15,16:46:15,1640,17,,,,3792.67,0
5071050,16:49:00,16:49:00,1514,18,,,,4177.3,
5071050,16:49:32,16:49:32,1515,19,,,,4490.03,0
5071050,16:49:56,16:49:56,9461,20,,,,4702.71,0
5071050,16:50:09,16:50:09,1641,21,,,,4814.16,0
5071050,16:51:00,16:51:00,1642,22,,,,5253.05,0
5071050,16:51:36,16:51:36,1643,23,,,,5494.74,0
5071050,16:51:58,16:51:58,1644,24,,,,5717.84,0
5071050,16:53:00,16:53:00,1645,25,,,,6284.35,
5071050,16:53:53,16:53:53,1646,26,,,,6682.26,0
5071050,16:54:28,16:54:28,1647,27,,,,6975.08,0
5071050,16:54:56,16:54:56,1648,28,,,,7166.14,0
5071050,16:55:42,16:55:42,1649,29,,,,7563.45,0
5071050,16:56:17,16:56:17,1650,30,,,,7883.15,0
5071050,16:57:05,16:57:05,1651,31,,,,8295.31,0
5071050,16:57:43,16:57:43,1652,32,,,,8629.89,0
5071050,16:58:00,16:58:00,1653,33,,,,8796.4,
5071050,16:58:21,16:58:21,1654,34,,,,8980.33,0
5071050,16:58:42,16:58:42,1655,35,,,,9162.28,0
5071050,16:59:00,16:59:00,1656,36,,,,9304.07,0
5071050,16:59:37,16:59:37,1657,37,,,,9554.68,0
5071050,16:59:59,16:59:59,1658,38,,,,9743.47,0
5071050,17:00:34,17:00:34,1659,39,,,,10025.11,0
5071050,17:01:17,17:01:17,1660,40,,,,10425.79,0
5071050,17:01:55,17:01:55,1661,41,,,,10699.03,0
5071050,17:02:24,17:02:24,1662,42,,,,10916.41,0
5071050,17:03:16,17:03:16,1663,43,,,,11419.03,0
5071050,17:03:41,17:03:41,1664,44,,,,11677.59,0
5071050,17:04:24,17:04:24,4613,45,,,,12043.45,0
5071050,17:04:50,17:04:50,10112,46,,,,12271.68,0
5071050,17:05:32,17:05:32,3843,47,,,,12637.24,0
5071050,17:05:56,17:05:56,3844,48,,,,12830.3,0
5071050,17:06:18,17:06:18,3845,49,,,,12987.96,0
5071050,17:07:02,17:07:02,4617,50,,,,13337.3,0
5071050,17:07:45,17:07:45,3242,51,,,,13780.03,0
5071050,17:08:12,17:08:12,3243,52,,,,14000.17,0
5071050,17:09:00,17:09:00,10021,53,,1,,14398.38,
5071060,16:36:00,16:36:00,1493,1,,,1,0,
5071060,16:36:34,16:36:34,269,2,,,,230.25,0
5071060,16:37:14,16:37:14,270,3,,,,525.89,0
5071060,16:37:58,16:37:58,271,4,,,,776.51,0
5071060,16:38:42,16:38:42,272,5,,,,1049.26,0
5071060,16:39:19,16:39:19,273,6,,,,1250.86,0
5071060,16:39:51,16:39:51,274,7,,,,1428.65,0
5071060,16:40:14,16:40:14,275,8,,,,1558.53,0
5071060,16:40:45,16:40:45,1622,9,,,,1719.78,0
5071060,16:41:21,16:41:21,1623,10,,,,1970.82,0
5071060,16:42:57,16:42:57,7677,11,,,,2620.05,0
5071060,16:43:24,16:43:24,1635,12,,,,2801.17,0
5071060,16:43:41,16:43:41,1636,13,,,,2929.18,0
5071060,16:44:22,16:44:22,1637,14,,,,3181.92,0
5071060,16:44:52,16:44:52,1638,15,,,,3380.21,0
5071060,16:45:34,16:45:34,1639,16,,,,3597.07,0
5071060,16:46:15,16:46:15,1640,17,,,,3792.67,0
5071060,16:49:00,16:49:00,1514,18,,,,4177.3,
5071060,16:49:32,16:49:32,1515,19,,,,4490.03,0
5071060,16:49:56,16:49:56,9461,20,,,,4702.71,0
5071060,16:50:09,16:50:09,1641,21,,,,4814.16,0
5071060,16:51:00,16:51:00,1642,22,,,,5253.05,0
5071060,16:51:36,16:51:36,1643,23,,,,5494.74,0
5071060,16:51:58,16:51:58,1644,24,,,,5717.84,0
5071060,16:53:00,16:53:00,1645,25,,,,6284.35,
5071060,16:53:53,16:53:53,1646,26,,,,6682.26,0
5071060,16:54:28,16:54:28,1647,27,,,,6975.08,0
5071060,16:54:56,16:54:56,1648,28,,,,7166.14,0
5071060,16:55:42,16:55:42,1649,29,,,,7563.45,0
5071060,16:56:17,16:56:17,1650,30,,,,7883.15,0
5071060,16:57:05,16:57:05,1651,31,,,,8295.31,0
5071060,16:57:43,16:57:43,1652,32,,,,8629.89,0
5071060,16:58:00,16:58:00,1653,33,,,,8796.4,
5071060,16:58:21,16:58:21,1654,34,,,,8980.33,0
5071060,16:58:42,16:58:42,1655,35,,,,9162.28,0
5071060,16:59:00,16:59:00,1656,36,,,,9304.07,0
5071060,16:59:37,16:59:37,1657,37,,,,9554.68,0
5071060,16:59:59,16:59:59,1658,38,,,,9743.47,0
5071060,17:00:34,17:00:34,1659,39,,,,10025.11,0
5071060,17:01:17,17:01:17,1660,40,,,,10425.79,0
5071060,17:01:55,17:01:55,1661,41,,,,10699.03,0
5071060,17:02:24,17:02:24,1662,42,,,,10916.41,0
5071060,17:03:16,17:03:16,1663,43,,,,11419.03,0
5071060,17:03:41,17:03:41,1664,44,,,,11677.59,0
5071060,17:04:24,17:04:24,4613,45,,,,12043.45,0
5071060,17:04:50,17:04:50,10112,46,,,,12271.68,0
5071060,17:05:32,17:05:32,3843,47,,,,12637.24,0
5071060,17:05:56,17:05:56,3844,48,,,,12830.3,0
5071060,17:06:18,17:06:18,3845,49,,,,12987.96,0
5071060,17:07:02,17:07:02,4617,50,,,,13337.3,0
5071060,17:07:45,17:07:45,3242,51,,,,13780.03,0
5071060,17:08:12,17:08:12,3243,52,,,,14000.17,0
5071060,17:09:00,17:09:00,10021,53,,1,,14398.38,
5144070,12:07:00,12:07:00,1493,1,,,1,0,
5144070,12:07:29,12:07:29,269,2,,,,230.25,0
5144070,12:08:03,12:08:03,270,3,,,,525.89,0
5144070,12:08:40,12:08:40,271,4,,,,776.51,0
5144070,12:09:17,12:09:17,272,5,,,,1049.26,0
5144070,12:09:48,12:09:48,273,6,,,,1250.86,0
5144070,12:10:16,12:10:16,274,7,,,,1428.65,0
5144070,12:10:35,12:10:35,275,8,,,,1558.53,0
5144070,12:11:01,12:11:01,1622,9,,,,1719.78,0
5144070,12:11:32,12:11:32,1623,10,,,,1970.82,0
5144070,12:12:53,12:12:53,7677,11,,,,2620.05,0
5144070,12:13:16,12:13:16,1635,12,,,,2801.17,0
5144070,12:13:30,12:13:30,1636,13,,,,2929.18,0
5144070,12:14:04,12:14:04,1637,14,,,,3181.92,0
5144070,12:14:30,12:14:30,1638,15,,,,3380.21,0
5144070,12:15:06,12:15:06,1639,16,,,,3597.07,0
5144070,12:15:40,12:15:40,1640,17,,,,3792.67,0
5144070,12:18:00,12:18:00,1514,18,,,,4177.3,
5144070,12:18:40,12:18:40,1515,19,,,,4490.03,0
5144070,12:19:10,12:19:10,9461,20,,,,4702.71,0
5144070,12:19:27,12:19:27,1641,21,,,,4814.16,0
5144070,12:20:30,12:20:30,1642,22,,,,5253.05,0
5144070,12:21:15,12:21:15,1643,23,,,,5494.74,0
5144070,12:21:43,12:21:43,1644,24,,,,5717.84,0
5144070,12:23:00,12:23:00,1645,25,,,,6284.35,
5144070,12:24:04,12:24:04,1646,26,,,,6682.26,0
5144070,12:24:46,12:24:46,1647,27,,,,6975.08,0
5144070,12:25:20,12:25:20,1648,28,,,,7166.14,0
5144070,12:26:15,12:26:15,1649,29,,,,7563.45,0
5144070,12:26:56,12:26:56,1650,30,,,,7883.15,0
5144070,12:27:54,12:27:54,1651,31,,,,8295.31,0
5144070,12:28:40,12:28:40,1652,32,,,,8629.89,0
5144070,12:29:00,12:29:00,1653,33,,,,8796.4,
5144070,12:29:19,12:29:19,1654,34,,,,8980.33,0
5144070,12:29:38,12:29:38,1655,35,,,,9162.28,0
5144070,12:29:55,12:29:55,1656,36,,,,9304.07,0
5144070,12:30:28,12:30:28,1657,37,,,,9554.68,0
5144070,12:30:48,12:30:48,1658,38,,,,9743.47,0
5144070,12:31:20,12:31:20,1659,39,,,,10025.11,0
5144070,12:31:59,12:31:59,1660,40,,,,10425.79,0
5144070,12:32:34,12:32:34,1661,41,,,,10699.03,0
5144070,12:33:00,12:33:00,1662,42,,,,10916.41,0
5144070,12:33:47,12:33:47,1663,43,,,,11419.03,0
5144070,12:34:10,12:34:10,1664,44,,,,11677.59,0
5144070,12:34:49,12:34:49,4613,45,,,,12043.45,0
5144070,12:35:12,12:35:12,10112,46,,,,12271.68,0
5144070,12:35:51,12:35:51,3843,47,,,,12637.24,0
5144070,12:36:12,12:36:12,3844,48,,,,12830.3,0
5144070,12:36:33,12:36:33,3845,49,,,,12987.96,0
5144070,12:37:12,12:37:12,4617,50,,,,13337.3,0
5144070,12:37:52,12:37:52,3242,51,,,,13780.03,0
5144070,12:38:16,12:38:16,3243,52,,,,14000.17,0
5144070,12:39:00,12:39:00,10021,53,,1,,14398.38,
5202070,22:07:00,22:07:00,1493,1,,,1,0,
5202070,22:07:26,22:07:26,269,2,,,,230.25,0
5202070,22:07:57,22:07:57,270,3,,,,525.89,0
5202070,22:08:31,22:08:31,271,4,,,,776.51,0
5202070,22:09:05,22:09:05,272,5,,,,1049.26,0
5202070,22:09:33,22:09:33,273,6,,,,1250.86,0
5202070,22:09:58,22:09:58,274,7,,,,1428.65,0
5202070,22:10:16,22:10:16,275,8,,,,1558.53,0
5202070,22:10:39,22:10:39,1622,9,,,,1719.78,0
5202070,22:11:07,22:11:07,1623,10,,,,1970.82,0
5202070,22:12:21,22:12:21,7677,11,,,,2620.05,0
5202070,22:12:42,22:12:42,1635,12,,,,2801.17,0
5202070,22:12:55,22:12:55,1636,13,,,,2929.18,0
5202070,22:13:26,22:13:26,1637,14,,,,3181.92,0
5202070,22:13:49,22:13:49,1638,15,,,,3380.21,0
5202070,22:14:22,22:14:22,1639,16,,,,3597.07,0
5202070,22:14:53,22:14:53,1640,17,,,,3792.67,0
5202070,22:17:00,22:17:00,1514,18,,,,4177.3,
5202070,22:17:40,22:17:40,1515,19,,,,4490.03,0
5202070,22:18:10,22:18:10,9461,20,,,,4702.71,0
5202070,22:18:27,22:18:27,1641,21,,,,4814.16,0
5202070,22:19:30,22:19:30,1642,22,,,,5253.05,0
5202070,22:20:15,22:20:15,1643,23,,,,5494.74,0
5202070,22:20:43,22:20:43,1644,24,,,,5717.84,0
5202070,22:22:00,22:22:00,1645,25,,,,6284.35,
5202070,22:23:04,22:23:04,1646,26,,,,6682.26,0
5202070,22:23:46,22:23:46,1647,27,,,,6975.08,0
5202070,22:24:20,22:24:20,1648,28,,,,7166.14,0
5202070,22:25:15,22:25:15,1649,29,,,,7563.45,0
5202070,22:25:56,22:25:56,1650,30,,,,7883.15,0
5202070,22:26:54,22:26:54,1651,31,,,,8295.31,0
5202070,22:27:40,22:27:40,1652,32,,,,8629.89,0
5202070,22:28:00,22:28:00,1653,33,,,,8796.4,
5202070,22:28:17,22:28:17,1654,34,,,,8980.33,0
5202070,22:28:34,22:28:34,1655,35,,,,9162.28,0
5202070,22:28:49,22:28:49,1656,36,,,,9304.07,0
5202070,22:29:20,22:29:20,1657,37,,,,9554.68,0
5202070,22:29:37,22:29:37,1658,38,,,,9743.47,0
5202070,22:30:06,22:30:06,1659,39,,,,10025.11,0
5202070,22:30:41,22:30:41,1660,40,,,,10425.79,0
5202070,22:31:12,22:31:12,1661,41,,,,10699.03,0
5202070,22:31:36,22:31:36,1662,42,,,,10916.41,0
5202070,22:32:18,22:32:18,1663,43,,,,11419.03,0
5202070,22:32:39,22:32:39,1664,44,,,,11677.59,0
5202070,22:33:14,22:33:14,4613,45,,,,12043.45,0
5202070,22:33:35,22:33:35,10112,46,,,,12271.68,0
5202070,22:34:10,22:34:10,3843,47,,,,12637.24,0
5202070,22:34:29,22:34:29,3844,48,,,,12830.3,0
5202070,22:34:47,22:34:47,3845,49,,,,12987.96,0
5202070,22:35:23,22:35:23,4617,50,,,,13337.3,0
5202070,22:35:59,22:35:59,3242,51,,,,13780.03,0
5202070,22:36:21,22:36:21,3243,52,,,,14000.17,0
5202070,22:37:00,22:37:00,10021,53,,1,,14398.38,
574110,12:07:00,12:07:00,1493,1,,,1,0,
574110,12:07:29,12:07:29,269,2,,,,230.25,0
574110,12:08:03,12:08:03,270,3,,,,525.89,0
574110,12:08:40,12:08:40,271,4,,,,776.51,0
574110,12:09:17,12:09:17,272,5,,,,1049.26,0
574110,12:09:48,12:09:48,273,6,,,,1250.86,0
574110,12:10:16,12:10:16,274,7,,,,1428.65,0
574110,12:10:35,12:10:35,275,8,,,,1558.53,0
574110,12:11:01,12:11:01,1622,9,,,,1719.78,0
574110,12:11:32,12:11:32,1623,10,,,,1970.82,0
574110,12:12:53,12:12:53,7677,11,,,,2620.05,0
574110,12:13:16,12:13:16,1635,12,,,,2801.17,0
574110,12:13:30,12:13:30,1636,13,,,,2929.18,0
574110,12:14:04,12:14:04,1637,14,,,,3181.92,0
574110,12:14:30,12:14:30,1638,15,,,,3380.21,0
574110,12:15:06,12:15:06,1639,16,,,,3597.07,0
574110,12:15:40,12:15:40,1640,17,,,,3792.67,0
574110,12:18:00,12:18:00,1514,18,,,,4177.3,
574110,12:18:40,12:18:40,1515,19,,,,4490.03,0
574110,12:19:10,12:19:10,9461,20,,,,4702.71,0
574110,12:19:27,12:19:27,1641,21,,,,4814.16,0
574110,12:20:30,12:20:30,1642,22,,,,5253.05,0
574110,12:21:15,12:21:15,1643,23,,,,5494.74,0
574110,12:21:43,12:21:43,1644,24,,,,5717.84,0
574110,12:23:00,12:23:00,1645,25,,,,6284.35,
574110,12:24:04,12:24:04,1646,26,,,,6682.26,0
574110,12:24:46,12:24:46,1647,27,,,,6975.08,0
574110,12:25:20,12:25:20,1648,28,,,,7166.14,0
574110,12:26:15,12:26:15,1649,29,,,,7563.45,0
574110,12:26:56,12:26:56,1650,30,,,,7883.15,0
574110,12:27:54,12:27:54,1651,31,,,,8295.31,0
574110,12:28:40,12:28:40,1652,32,,,,8629.89,0
574110,12:29:00,12:29:00,1653,33,,,,8796.4,
574110,12:29:19,12:29:19,1654,34,,,,8980.33,0
574110,12:29:38,12:29:38,1655,35,,,,9162.28,0
574110,12:29:55,12:29:55,1656,36,,,,9304.07,0
574110,12:30:28,12:30:28,1657,37,,,,9554.68,0
574110,12:30:48,12:30:48,1658,38,,,,9743.47,0
574110,12:31:20,12:31:20,1659,39,,,,10025.11,0
574110,12:31:59,12:31:59,1660,40,,,,10425.79,0
574110,12:32:34,12:32:34,1661,41,,,,10699.03,0
574110,12:33:00,12:33:00,1662,42,,,,10916.41,0
574110,12:33:47,12:33:47,1663,43,,,,11419.03,0
574110,12:34:10,12:34:10,1664,44,,,,11677.59,0
574110,12:34:49,12:34:49,4613,45,,,,12043.45,0
574110,12:35:12,12:35:12,10112,46,,,,12271.68,0
574110,12:35:51,12:35:51,3843,47,,,,12637.24,0
574110,12:36:12,12:36:12,3844,48,,,,12830.3,0
574110,12:36:33,12:36:33,3845,49,,,,12987.96,0
574110,12:37:12,12:37:12,4617,50,,,,13337.3,0
574110,12:37:52,12:37:52,3242,51,,,,13780.03,0
574110,12:38:16,12:38:16,3243,52,,,,14000.17,0
574110,12:39:00,12:39:00,10021,53,,1,,14398.38,
5744020,13:36:00,13:36:00,1493,1,,,1,0,
5744020,13:36:31,13:36:31,269,2,,,,230.25,0
5744020,13:37:08,13:37:08,270,3,,,,525.89,0
5744020,13:37:49,13:37:49,271,4,,,,776.51,0
5744020,13:38:30,13:38:30,272,5,,,,1049.26,0
5744020,13:39:03,13:39:03,273,6,,,,1250.86,0
5744020,13:39:34,13:39:34,274,7,,,,1428.65,0
5744020,13:39:55,13:39:55,275,8,,,,1558.53,0
5744020,13:40:23,13:40:23,1622,9,,,,1719.78,0
5744020,13:40:57,13:40:57,1623,10,,,,1970.82,0
5744020,13:42:25,13:42:25,7677,11,,,,2620.05,0
5744020,13:42:50,13:42:50,1635,12,,,,2801.17,0
5744020,13:43:06,13:43:06,1636,13,,,,2929.18,0
5744020,13:43:43,13:43:43,1637,14,,,,3181.92,0
5744020,13:44:11,13:44:11,1638,15,,,,3380.21,0
5744020,13:44:50,13:44:50,1639,16,,,,3597.07,0
5744020,13:45:27,13:45:27,1640,17,,,,3792.67,0
5744020,13:48:00,13:48:00,1514,18,,,,4177.3,
5744020,13:48:40,13:48:40,1515,19,,,,4490.03,0
5744020,13:49:10,13:49:10,9461,20,,,,4702.71,0
5744020,13:49:27,13:49:27,1641,21,,,,4814.16,0
5744020,13:50:30,13:50:30,1642,22,,,,5253.05,0
5744020,13:51:15,13:51:15,1643,23,,,,5494.74,0
5744020,13:51:43,13:51:43,1644,24,,,,5717.84,0
5744020,13:53:00,13:53:00,1645,25,,,,6284.35,
5744020,13:53:53,13:53:53,1646,26,,,,6682.26,0
5744020,13:54:28,13:54:28,1647,27,,,,6975.08,0
5744020,13:54:56,13:54:56,1648,28,,,,7166.14,0
5744020,13:55:42,13:55:42,1649,29,,,,7563.45,0
5744020,13:56:17,13:56:17,1650,30,,,,7883.15,0
5744020,13:57:05,13:57:05,1651,31,,,,8295.31,0
5744020,13:57:43,13:57:43,1652,32,,,,8629.89,0
5744020,13:58:00,13:58:00,1653,33,,,,8796.4,
5744020,13:58:19,13:58:19,1654,34,,,,8980.33,0
5744020,13:58:38,13:58:38,1655,35,,,,9162.28,0
5744020,13:58:55,13:58:55,1656,36,,,,9304.07,0
5744020,13:59:28,13:59:28,1657,37,,,,9554.68,0
5744020,13:59:48,13:59:48,1658,38,,,,9743.47,0
5744020,14:00:20,14:00:20,1659,39,,,,10025.11,0
5744020,14:00:59,14:00:59,1660,40,,,,10425.79,0
5744020,14:01:34,14:01:34,1661,41,,,,10699.03,0
5744020,14:02:00,14:02:00,1662,42,,,,10916.41,0
5744020,14:02:47,14:02:47,1663,43,,,,11419.03,0
5744020,14:03:10,14:03:10,1664,44,,,,11677.59,0
5744020,14:03:49,14:03:49,4613,45,,,,12043.45,0
5744020,14:04:12,14:04:12,10112,46,,,,12271.68,0
5744020,14:04:51,14:04:51,3843,47,,,,12637.24,0
5744020,14:05:12,14:05:12,3844,48,,,,12830.3,0
5744020,14:05:33,14:05:33,3845,49,,,,12987.96,0
5744020,14:06:12,14:06:12,4617,50,,,,13337.3,0
5744020,14:06:52,14:06:52,3242,51,,,,13780.03,0
5744020,14:07:16,14:07:16,3243,52,,,,14000.17,0
5744020,14:08:00,14:08:00,10021,53,,1,,14398.38,
5744030,13:36:00,13:36:00,1493,1,,,1,0,
5744030,13:36:31,13:36:31,269,2,,,,230.25,0
5744030,13:37:08,13:37:08,270,3,,,,525.89,0
5744030,13:37:49,13:37:49,271,4,,,,776.51,0
5744030,13:38:30,13:38:30,272,5,,,,1049.26,0
5744030,13:39:03,13:39:03,273,6,,,,1250.86,0
5744030,13:39:34,13:39:34,274,7,,,,1428.65,0
5744030,13:39:55,13:39:55,275,8,,,,1558.53,0
5744030,13:40:23,13:40:23,1622,9,,,,1719.78,0
5744030,13:40:57,13:40:57,1623,10,,,,1970.82,0
5744030,13:42:25,13:42:25,7677,11,,,,2620.05,0
5744030,13:42:50,13:42:50,1635,12,,,,2801.17,0
5744030,13:43:06,13:43:06,1636,13,,,,2929.18,0
5744030,13:43:43,13:43:43,1637,14,,,,3181.92,0
5744030,13:44:11,13:44:11,1638,15,,,,3380.21,0
5744030,13:44:50,13:44:50,1639,16,,,,3597.07,0
5744030,13:45:27,13:45:27,1640,17,,,,3792.67,0
5744030,13:48:00,13:48:00,1514,18,,,,4177.3,
5744030,13:48:40,13:48:40,1515,19,,,,4490.03,0
5744030,13:49:10,13:49:10,9461,20,,,,4702.71,0
5744030,13:49:27,13:49:27,1641,21,,,,4814.16,0
5744030,13:50:30,13:50:30,1642,22,,,,5253.05,0
5744030,13:51:15,13:51:15,1643,23,,,,5494.74,0
5744030,13:51:43,13:51:43,1644,24,,,,5717.84,0
5744030,13:53:00,13:53:00,1645,25,,,,6284.35,
5744030,13:53:53,13:53:53,1646,26,,,,6682.26,0
5744030,13:54:28,13:54:28,1647,27,,,,6975.08,0
5744030,13:54:56,13:54:56,1648,28,,,,7166.14,0
5744030,13:55:42,13:55:42,1649,29,,,,7563.45,0
5744030,13:56:17,13:56:17,1650,30,,,,7883.15,0
5744030,13:57:05,13:57:05,1651,31,,,,8295.31,0
5744030,13:57:43,13:57:43,1652,32,,,,8629.89,0
5744030,13:58:00,13:58:00,1653,33,,,,8796.4,
5744030,13:58:19,13:58:19,1654,34,,,,8980.33,0
5744030,13:58:38,13:58:38,1655,35,,,,9162.28,0
5744030,13:58:55,13:58:55,1656,36,,,,9304.07,0
5744030,13:59:28,13:59:28,1657,37,,,,9554.68,0
5744030,13:59:48,13:59:48,1658,38,,,,9743.47,0
5744030,14:00:20,14:00:20,1659,39,,,,10025.11,0
5744030,14:00:59,14:00:59,1660,40,,,,10425.79,0
5744030,14:01:34,14:01:34,1661,41,,,,10699.03,0
5744030,14:02:00,14:02:00,1662,42,,,,10916.41,0
5744030,14:02:47,14:02:47,1663,43,,,,11419.03,0
5744030,14:03:10,14:03:10,1664,44,,,,11677.59,0
5744030,14:03:49,14:03:49,4613,45,,,,12043.45,0
5744030,14:04:12,14:04:12,10112,46,,,,12271.68,0
5744030,14:04:51,14:04:51,3843,47,,,,12637.24,0
5744030,14:05:12,14:05:12,3844,48,,,,12830.3,0
5744030,14:05:33,14:05:33,3845,49,,,,12987.96,0
5744030,14:06:12,14:06:12,4617,50,,,,13337.3,0
5744030,14:06:52,14:06:52,3242,51,,,,13780.03,0
5744030,14:07:16,14:07:16,3243,52,,,,14000.17,0
5744030,14:08:00,14:08:00,10021,53,,1,,14398.38,
5744040,13:36:00,13:36:00,1493,1,,,1,0,
5744040,13:36:31,13:36:31,269,2,,,,230.25,0
5744040,13:37:08,13:37:08,270,3,,,,525.89,0
5744040,13:37:49,13:37:49,271,4,,,,776.51,0
5744040,13:38:30,13:38:30,272,5,,,,1049.26,0
5744040,13:39:03,13:39:03,273,6,,,,1250.86,0
5744040,13:39:34,13:39:34,274,7,,,,1428.65,0
5744040,13:39:55,13:39:55,275,8,,,,1558.53,0
5744040,13:40:23,13:40:23,1622,9,,,,1719.78,0
5744040,13:40:57,13:40:57,1623,10,,,,1970.82,0
5744040,13:42:25,13:42:25,7677,11,,,,2620.05,0
5744040,13:42:50,13:42:50,1635,12,,,,2801.17,0
5744040,13:43:06,13:43:06,1636,13,,,,2929.18,0
5744040,13:43:43,13:43:43,1637,14,,,,3181.92,0
5744040,13:44:11,13:44:11,1638,15,,,,3380.21,0
5744040,13:44:50,13:44:50,1639,16,,,,3597.07,0
5744040,13:45:27,13:45:27,1640,17,,,,3792.67,0
5744040,13:48:00,13:48:00,1514,18,,,,4177.3,
5744040,13:48:40,13:48:40,1515,19,,,,4490.03,0
5744040,13:49:10,13:49:10,9461,20,,,,4702.71,0
5744040,13:49:27,13:49:27,1641,21,,,,4814.16,0
5744040,13:50:30,13:50:30,1642,22,,,,5253.05,0
5744040,13:51:15,13:51:15,1643,23,,,,5494.74,0
5744040,13:51:43,13:51:43,1644,24,,,,5717.84,0
5744040,13:53:00,13:53:00,1645,25,,,,6284.35,
5744040,13:53:53,13:53:53,1646,26,,,,6682.26,0
5744040,13:54:28,13:54:28,1647,27,,,,6975.08,0
5744040,13:54:56,13:54:56,1648,28,,,,7166.14,0
5744040,13:55:42,13:55:42,1649,29,,,,7563.45,0
5744040,13:56:17,13:56:17,1650,30,,,,7883.15,0
5744040,13:57:05,13:57:05,1651,31,,,,8295.31,0
5744040,13:57:43,13:57:43,1652,32,,,,8629.89,0
5744040,13:58:00,13:58:00,1653,33,,,,8796.4,
5744040,13:58:19,13:58:19,1654,34,,,,8980.33,0
5744040,13:58:38,13:58:38,1655,35,,,,9162.28,0
5744040,13:58:55,13:58:55,1656,36,,,,9304.07,0
5744040,13:59:28,13:59:28,1657,37,,,,9554.68,0
5744040,13:59:48,13:59:48,1658,38,,,,9743.47,0
5744040,14:00:20,14:00:20,1659,39,,,,10025.11,0
5744040,14:00:59,14:00:59,1660,40,,,,10425.79,0
5744040,14:01:34,14:01:34,1661,41,,,,10699.03,0
5744040,14:02:00,14:02:00,1662,42,,,,10916.41,0
5744040,14:02:47,14:02:47,1663,43,,,,11419.03,0
5744040,14:03:10,14:03:10,1664,44,,,,11677.59,0
5744040,14:03:49,14:03:49,4613,45,,,,12043.45,0
5744040,14:04:12,14:04:12,10112,46,,,,12271.68,0
5744040,14:04:51,14:04:51,3843,47,,,,12637.24,0
5744040,14:05:12,14:05:12,3844,48,,,,12830.3,0
5744040,14:05:33,14:05:33,3845,49,,,,12987.96,0
5744040,14:06:12,14:06:12,4617,50,,,,13337.3,0
5744040,14:06:52,14:06:52,3242,51,,,,13780.03,0
5744040,14:07:16,14:07:16,3243,52,,,,14000.17,0
5744040,14:08:00,14:08:00,10021,53,,1,,14398.38,
5744050,13:36:00,13:36:00,1493,1,,,1,0,
5744050,13:36:31,13:36:31,269,2,,,,230.25,0
5744050,13:37:08,13:37:08,270,3,,,,525.89,0
5744050,13:37:49,13:37:49,271,4,,,,776.51,0
5744050,13:38:30,13:38:30,272,5,,,,1049.26,0
5744050,13:39:03,13:39:03,273,6,,,,1250.86,0
5744050,13:39:34,13:39:34,274,7,,,,1428.65,0
5744050,13:39:55,13:39:55,275,8,,,,1558.53,0
5744050,13:40:23,13:40:23,1622,9,,,,1719.78,0
5744050,13:40:57,13:40:57,1623,10,,,,1970.82,0
5744050,13:42:25,13:42:25,7677,11,,,,2620.05,0
5744050,13:42:50,13:42:50,1635,12,,,,2801.17,0
5744050,13:43:06,13:43:06,1636,13,,,,2929.18,0
5744050,13:43:43,13:43:43,1637,14,,,,3181.92,0
5744050,13:44:11,13:44:11,1638,15,,,,3380.21,0
5744050,13:44:50,13:44:50,1639,16,,,,3597.07,0
5744050,13:45:27,13:45:27,1640,17,,,,3792.67,0
5744050,13:48:00,13:48:00,1514,18,,,,4177.3,
5744050,13:48:40,13:48:40,1515,19,,,,4490.03,0
5744050,13:49:10,13:49:10,9461,20,,,,4702.71,0
5744050,13:49:27,13:49:27,1641,21,,,,4814.16,0
5744050,13:50:30,13:50:30,1642,22,,,,5253.05,0
5744050,13:51:15,13:51:15,1643,23,,,,5494.74,0
5744050,13:51:43,13:51:43,1644,24,,,,5717.84,0
5744050,13:53:00,13:53:00,1645,25,,,,6284.35,
5744050,13:53:53,13:53:53,1646,26,,,,6682.26,0
5744050,13:54:28,13:54:28,1647,27,,,,6975.08,0
5744050,13:54:56,13:54:56,1648,28,,,,7166.14,0
5744050,13:55:42,13:55:42,1649,29,,,,7563.45,0
5744050,13:56:17,13:56:17,1650,30,,,,7883.15,0
5744050,13:57:05,13:57:05,1651,31,,,,8295.31,0
5744050,13:57:43,13:57:43,1652,32,,,,8629.89,0
5744050,13:58:00,13:58:00,1653,33,,,,8796.4,
5744050,13:58:19,13:58:19,1654,34,,,,8980.33,0
5744050,13:58:38,13:58:38,1655,35,,,,9162.28,0
5744050,13:58:55,13:58:55,1656,36,,,,9304.07,0
5744050,13:59:28,13:59:28,1657,37,,,,9554.68,0
5744050,13:59:48,13:59:48,1658,38,,,,9743.47,0
5744050,14:00:20,14:00:20,1659,39,,,,10025.11,0
5744050,14:00:59,14:00:59,1660,40,,,,10425.79,0
5744050,14:01:34,14:01:34,1661,41,,,,10699.03,0
5744050,14:02:00,14:02:00,1662,42,,,,10916.41,0
5744050,14:02:47,14:02:47,1663,43,,,,11419.03,0
5744050,14:03:10,14:03:10,1664,44,,,,11677.59,0
5744050,14:03:49,14:03:49,4613,45,,,,12043.45,0
5744050,14:04:12,14:04:12,10112,46,,,,12271.68,0
5744050,14:04:51,14:04:51,3843,47,,,,12637.24,0
5744050,14:05:12,14:05:12,3844,48,,,,12830.3,0
5744050,14:05:33,14:05:33,3845,49,,,,12987.96,0
5744050,14:06:12,14:06:12,4617,50,,,,13337.3,0
5744050,14:06:52,14:06:52,3242,51,,,,13780.03,0
5744050,14:07:16,14:07:16,3243,52,,,,14000.17,0
5744050,14:08:00,14:08:00,10021,53,,1,,14398.38,
5744060,13:36:00,13:36:00,1493,1,,,1,0,
5744060,13:36:31,13:36:31,269,2,,,,230.25,0
5744060,13:37:08,13:37:08,270,3,,,,525.89,0
5744060,13:37:49,13:37:49,271,4,,,,776.51,0
5744060,13:38:30,13:38:30,272,5,,,,1049.26,0
5744060,13:39:03,13:39:03,273,6,,,,1250.86,0
5744060,13:39:34,13:39:34,274,7,,,,1428.65,0
5744060,13:39:55,13:39:55,275,8,,,,1558.53,0
5744060,13:40:23,13:40:23,1622,9,,,,1719.78,0
5744060,13:40:57,13:40:57,1623,10,,,,1970.82,0
5744060,13:42:25,13:42:25,7677,11,,,,2620.05,0
5744060,13:42:50,13:42:50,1635,12,,,,2801.17,0
5744060,13:43:06,13:43:06,1636,13,,,,2929.18,0
5744060,13:43:43,13:43:43,1637,14,,,,3181.92,0
5744060,13:44:11,13:44:11,1638,15,,,,3380.21,0
5744060,13:44:50,13:44:50,1639,16,,,,3597.07,0
5744060,13:45:27,13:45:27,1640,17,,,,3792.67,0
5744060,13:48:00,13:48:00,1514,18,,,,4177.3,
5744060,13:48:40,13:48:40,1515,19,,,,4490.03,0
5744060,13:49:10,13:49:10,9461,20,,,,4702.71,0
5744060,13:49:27,13:49:27,1641,21,,,,4814.16,0
5744060,13:50:30,13:50:30,1642,22,,,,5253.05,0
5744060,13:51:15,13:51:15,1643,23,,,,5494.74,0
5744060,13:51:43,13:51:43,1644,24,,,,5717.84,0
5744060,13:53:00,13:53:00,1645,25,,,,6284.35,
5744060,13:53:53,13:53:53,1646,26,,,,6682.26,0
5744060,13:54:28,13:54:28,1647,27,,,,6975.08,0
5744060,13:54:56,13:54:56,1648,28,,,,7166.14,0
5744060,13:55:42,13:55:42,1649,29,,,,7563.45,0
5744060,13:56:17,13:56:17,1650,30,,,,7883.15,0
5744060,13:57:05,13:57:05,1651,31,,,,8295.31,0
5744060,13:57:43,13:57:43,1652,32,,,,8629.89,0
5744060,13:58:00,13:58:00,1653,33,,,,8796.4,
5744060,13:58:19,13:58:19,1654,34,,,,8980.33,0
5744060,13:58:38,13:58:38,1655,35,,,,9162.28,0
5744060,13:58:55,13:58:55,1656,36,,,,9304.07,0
5744060,13:59:28,13:59:28,1657,37,,,,9554.68,0
5744060,13:59:48,13:59:48,1658,38,,,,9743.47,0
5744060,14:00:20,14:00:20,1659,39,,,,10025.11,0
5744060,14:00:59,14:00:59,1660,40,,,,10425.79,0
5744060,14:01:34,14:01:34,1661,41,,,,10699.03,0
5744060,14:02:00,14:02:00,1662,42,,,,10916.41,0
5744060,14:02:47,14:02:47,1663,43,,,,11419.03,0
5744060,14:03:10,14:03:10,1664,44,,,,11677.59,0
5744060,14:03:49,14:03:49,4613,45,,,,12043.45,0
5744060,14:04:12,14:04:12,10112,46,,,,12271.68,0
5744060,14:04:51,14:04:51,3843,47,,,,12637.24,0
5744060,14:05:12,14:05:12,3844,48,,,,12830.3,0
5744060,14:05:33,14:05:33,3845,49,,,,12987.96,0
5744060,14:06:12,14:06:12,4617,50,,,,13337.3,0
5744060,14:06:52,14:06:52,3242,51,,,,13780.03,0
5744060,14:07:16,14:07:16,3243,52,,,,14000.17,0
5744060,14:08:00,14:08:00,10021,53,,1,,14398.38,
5809110,17:07:00,17:07:00,1493,1,,,1,0,
5809110,17:07:29,17:07:29,269,2,,,,230.25,0
5809110,17:08:03,17:08:03,270,3,,,,525.89,0
5809110,17:08:40,17:08:40,271,4,,,,776.51,0
5809110,17:09:17,17:09:17,272,5,,,,1049.26,0
5809110,17:09:48,17:09:48,273,6,,,,1250.86,0
5809110,17:10:16,17:10:16,274,7,,,,1428.65,0
5809110,17:10:35,17:10:35,275,8,,,,1558.53,0
5809110,17:11:01,17:11:01,1622,9,,,,1719.78,0
5809110,17:11:32,17:11:32,1623,10,,,,1970.82,0
5809110,17:12:53,17:12:53,7677,11,,,,2620.05,0
5809110,17:13:16,17:13:16,1635,12,,,,2801.17,0
5809110,17:13:30,17:13:30,1636,13,,,,2929.18,0
5809110,17:14:04,17:14:04,1637,14,,,,3181.92,0
5809110,17:14:30,17:14:30,1638,15,,,,3380.21,0
5809110,17:15:06,17:15:06,1639,16,,,,3597.07,0
5809110,17:15:40,17:15:40,1640,17,,,,3792.67,0
5809110,17:18:00,17:18:00,1514,18,,,,4177.3,
5809110,17:18:40,17:18:40,1515,19,,,,4490.03,0
5809110,17:19:10,17:19:10,9461,20,,,,4702.71,0
5809110,17:19:27,17:19:27,1641,21,,,,4814.16,0
5809110,17:20:30,17:20:30,1642,22,,,,5253.05,0
5809110,17:21:15,17:21:15,1643,23,,,,5494.74,0
5809110,17:21:43,17:21:43,1644,24,,,,5717.84,0
5809110,17:23:00,17:23:00,1645,25,,,,6284.35,
5809110,17:24:04,17:24:04,1646,26,,,,6682.26,0
5809110,17:24:46,17:24:46,1647,27,,,,6975.08,0
5809110,17:25:20,17:25:20,1648,28,,,,7166.14,0
5809110,17:26:15,17:26:15,1649,29,,,,7563.45,0
5809110,17:26:56,17:26:56,1650,30,,,,7883.15,0
5809110,17:27:54,17:27:54,1651,31,,,,8295.31,0
5809110,17:28:40,17:28:40,1652,32,,,,8629.89,0
5809110,17:29:00,17:29:00,1653,33,,,,8796.4,
5809110,17:29:19,17:29:19,1654,34,,,,8980.33,0
5809110,17:29:38,17:29:38,1655,35,,,,9162.28,0
5809110,17:29:55,17:29:55,1656,36,,,,9304.07,0
5809110,17:30:28,17:30:28,1657,37,,,,9554.68,0
5809110,17:30:48,17:30:48,1658,38,,,,9743.47,0
5809110,17:31:20,17:31:20,1659,39,,,,10025.11,0
5809110,17:31:59,17:31:59,1660,40,,,,10425.79,0
5809110,17:32:34,17:32:34,1661,41,,,,10699.03,0
5809110,17:33:00,17:33:00,1662,42,,,,10916.41,0
5809110,17:33:47,17:33:47,1663,43,,,,11419.03,0
5809110,17:34:10,17:34:10,1664,44,,,,11677.59,0
5809110,17:34:49,17:34:49,4613,45,,,,12043.45,0
5809110,17:35:12,17:35:12,10112,46,,,,12271.68,0
5809110,17:35:51,17:35:51,3843,47,,,,12637.24,0
5809110,17:36:12,17:36:12,3844,48,,,,12830.3,0
5809110,17:36:33,17:36:33,3845,49,,,,12987.96,0
5809110,17:37:12,17:37:12,4617,50,,,,13337.3,0
5809110,17:37:52,17:37:52,3242,51,,,,13780.03,0
5809110,17:38:16,17:38:16,3243,52,,,,14000.17,0
5809110,17:39:00,17:39:00,10021,53,,1,,14398.38,
6183100,19:06:00,19:06:00,1493,1,,,1,0,
6183100,19:06:31,19:06:31,269,2,,,,230.25,0
6183100,19:07:08,19:07:08,270,3,,,,525.89,0
6183100,19:07:49,19:07:49,271,4,,,,776.51,0
6183100,19:08:30,19:08:30,272,5,,,,1049.26,0
6183100,19:09:03,19:09:03,273,6,,,,1250.86,0
6183100,19:09:34,19:09:34,274,7,,,,1428.65,0
6183100,19:09:55,19:09:55,275,8,,,,1558.53,0
6183100,19:10:23,19:10:23,1622,9,,,,1719.78,0
6183100,19:10:57,19:10:57,1623,10,,,,1970.82,0
6183100,19:12:25,19:12:25,7677,11,,,,2620.05,0
6183100,19:12:50,19:12:50,1635,12,,,,2801.17,0
6183100,19:13:06,19:13:06,1636,13,,,,2929.18,0
6183100,19:13:43,19:13:43,1637,14,,,,3181.92,0
6183100,19:14:11,19:14:11,1638,15,,,,3380.21,0
6183100,19:14:50,19:14:50,1639,16,,,,3597.07,0
6183100,19:15:27,19:15:27,1640,17,,,,3792.67,0
6183100,19:18:00,19:18:00,1514,18,,,,4177.3,
6183100,19:18:24,19:18:24,1515,19,,,,4490.03,0
6183100,19:18:42,19:18:42,9461,20,,,,4702.71,0
6183100,19:18:52,19:18:52,1641,21,,,,4814.16,0
6183100,19:19:30,19:19:30,1642,22,,,,5253.05,0
6183100,19:19:57,19:19:57,1643,23,,,,5494.74,0
6183100,19:20:14,19:20:14,1644,24,,,,5717.84,0
6183100,19:21:00,19:21:00,1645,25,,,,6284.35,
6183100,19:21:53,19:21:53,1646,26,,,,6682.26,0
6183100,19:22:28,19:22:28,1647,27,,,,6975.08,0
6183100,19:22:56,19:22:56,1648,28,,,,7166.14,0
6183100,19:23:42,19:23:42,1649,29,,,,7563.45,0
6183100,19:24:17,19:24:17,1650,30,,,,7883.15,0
6183100,19:25:05,19:25:05,1651,31,,,,8295.31,0
6183100,19:25:43,19:25:43,1652,32,,,,8629.89,0
6183100,19:26:00,19:26:00,1653,33,,,,8796.4,
6183100,19:26:19,19:26:19,1654,34,,,,8980.33,0
6183100,19:26:38,19:26:38,1655,35,,,,9162.28,0
6183100,19:26:55,19:26:55,1656,36,,,,9304.07,0
6183100,19:27:28,19:27:28,1657,37,,,,9554.68,0
6183100,19:27:48,19:27:48,1658,38,,,,9743.47,0
6183100,19:28:20,19:28:20,1659,39,,,,10025.11,0
6183100,19:28:59,19:28:59,1660,40,,,,10425.79,0
6183100,19:29:34,19:29:34,1661,41,,,,10699.03,0
6183100,19:30:00,19:30:00,1662,42,,,,10916.41,0
6183100,19:30:47,19:30:47,1663,43,,,,11419.03,0
6183100,19:31:10,19:31:10,1664,44,,,,11677.59,0
6183100,19:31:49,19:31:49,4613,45,,,,12043.45,0
6183100,19:32:12,19:32:12,10112,46,,,,12271.68,0
6183100,19:32:51,19:32:51,3843,47,,,,12637.24,0
6183100,19:33:12,19:33:12,3844,48,,,,12830.3,0
6183100,19:33:33,19:33:33,3845,49,,,,12987.96,0
6183100,19:34:12,19:34:12,4617,50,,,,13337.3,0
6183100,19:34:52,19:34:52,3242,51,,,,13780.03,0
6183100,19:35:16,19:35:16,3243,52,,,,14000.17,0
6183100,19:36:00,19:36:00,10021,53,,1,,14398.38,
6516100,14:36:00,14:36:00,1493,1,,,1,0,
6516100,14:36:31,14:36:31,269,2,,,,230.25,0
6516100,14:37:08,14:37:08,270,3,,,,525.89,0
6516100,14:37:49,14:37:49,271,4,,,,776.51,0
6516100,14:38:30,14:38:30,272,5,,,,1049.26,0
6516100,14:39:03,14:39:03,273,6,,,,1250.86,0
6516100,14:39:34,14:39:34,274,7,,,,1428.65,0
6516100,14:39:55,14:39:55,275,8,,,,1558.53,0
6516100,14:40:23,14:40:23,1622,9,,,,1719.78,0
6516100,14:40:57,14:40:57,1623,10,,,,1970.82,0
6516100,14:42:25,14:42:25,7677,11,,,,2620.05,0
6516100,14:42:50,14:42:50,1635,12,,,,2801.17,0
6516100,14:43:06,14:43:06,1636,13,,,,2929.18,0
6516100,14:43:43,14:43:43,1637,14,,,,3181.92,0
6516100,14:44:11,14:44:11,1638,15,,,,3380.21,0
6516100,14:44:50,14:44:50,1639,16,,,,3597.07,0
6516100,14:45:27,14:45:27,1640,17,,,,3792.67,0
6516100,14:48:00,14:48:00,1514,18,,,,4177.3,
6516100,14:48:40,14:48:40,1515,19,,,,4490.03,0
6516100,14:49:10,14:49:10,9461,20,,,,4702.71,0
6516100,14:49:27,14:49:27,1641,21,,,,4814.16,0
6516100,14:50:30,14:50:30,1642,22,,,,5253.05,0
6516100,14:51:15,14:51:15,1643,23,,,,5494.74,0
6516100,14:51:43,14:51:43,1644,24,,,,5717.84,0
6516100,14:53:00,14:53:00,1645,25,,,,6284.35,
6516100,14:53:53,14:53:53,1646,26,,,,6682.26,0
6516100,14:54:28,14:54:28,1647,27,,,,6975.08,0
6516100,14:54:56,14:54:56,1648,28,,,,7166.14,0
6516100,14:55:42,14:55:42,1649,29,,,,7563.45,0
6516100,14:56:17,14:56:17,1650,30,,,,7883.15,0
6516100,14:57:05,14:57:05,1651,31,,,,8295.31,0
6516100,14:57:43,14:57:43,1652,32,,,,8629.89,0
6516100,14:58:00,14:58:00,1653,33,,,,8796.4,
6516100,14:58:21,14:58:21,1654,34,,,,8980.33,0
6516100,14:58:42,14:58:42,1655,35,,,,9162.28,0
6516100,14:59:00,14:59:00,1656,36,,,,9304.07,0
6516100,14:59:37,14:59:37,1657,37,,,,9554.68,0
6516100,14:59:59,14:59:59,1658,38,,,,9743.47,0
6516100,15:00:34,15:00:34,1659,39,,,,10025.11,0
6516100,15:01:17,15:01:17,1660,40,,,,10425.79,0
6516100,15:01:55,15:01:55,1661,41,,,,10699.03,0
6516100,15:02:24,15:02:24,1662,42,,,,10916.41,0
6516100,15:03:16,15:03:16,1663,43,,,,11419.03,0
6516100,15:03:41,15:03:41,1664,44,,,,11677.59,0
6516100,15:04:24,15:04:24,4613,45,,,,12043.45,0
6516100,15:04:50,15:04:50,10112,46,,,,12271.68,0
6516100,15:05:32,15:05:32,3843,47,,,,12637.24,0
6516100,15:05:56,15:05:56,3844,48,,,,12830.3,0
6516100,15:06:18,15:06:18,3845,49,,,,12987.96,0
6516100,15:07:02,15:07:02,4617,50,,,,13337.3,0
6516100,15:07:45,15:07:45,3242,51,,,,13780.03,0
6516100,15:08:12,15:08:12,3243,52,,,,14000.17,0
6516100,15:09:00,15:09:00,10021,53,,1,,14398.38,
674100,20:36:00,20:36:00,1493,1,,,1,0,
674100,20:36:29,20:36:29,269,2,,,,230.25,0
674100,20:37:03,20:37:03,270,3,,,,525.89,0
674100,20:37:40,20:37:40,271,4,,,,776.51,0
674100,20:38:17,20:38:17,272,5,,,,1049.26,0
674100,20:38:48,20:38:48,273,6,,,,1250.86,0
674100,20:39:16,20:39:16,274,7,,,,1428.65,0
674100,20:39:35,20:39:35,275,8,,,,1558.53,0
674100,20:40:01,20:40:01,1622,9,,,,1719.78,0
674100,20:40:32,20:40:32,1623,10,,,,1970.82,0
674100,20:41:53,20:41:53,7677,11,,,,2620.05,0
674100,20:42:16,20:42:16,1635,12,,,,2801.17,0
674100,20:42:30,20:42:30,1636,13,,,,2929.18,0
674100,20:43:04,20:43:04,1637,14,,,,3181.92,0
674100,20:43:30,20:43:30,1638,15,,,,3380.21,0
674100,20:44:06,20:44:06,1639,16,,,,3597.07,0
674100,20:44:40,20:44:40,1640,17,,,,3792.67,0
674100,20:47:00,20:47:00,1514,18,,,,4177.3,
674100,20:47:24,20:47:24,1515,19,,,,4490.03,0
674100,20:47:42,20:47:42,9461,20,,,,4702.71,0
674100,20:47:52,20:47:52,1641,21,,,,4814.16,0
674100,20:48:30,20:48:30,1642,22,,,,5253.05,0
674100,20:48:57,20:48:57,1643,23,,,,5494.74,0
674100,20:49:14,20:49:14,1644,24,,,,5717.84,0
674100,20:50:00,20:50:00,1645,25,,,,6284.35,
674100,20:50:53,20:50:53,1646,26,,,,6682.26,0
674100,20:51:28,20:51:28,1647,27,,,,6975.08,0
674100,20:51:56,20:51:56,1648,28,,,,7166.14,0
674100,20:52:42,20:52:42,1649,29,,,,7563.45,0
674100,20:53:17,20:53:17,1650,30,,,,7883.15,0
674100,20:54:05,20:54:05,1651,31,,,,8295.31,0
674100,20:54:43,20:54:43,1652,32,,,,8629.89,0
674100,20:55:00,20:55:00,1653,33,,,,8796.4,
674100,20:55:17,20:55:17,1654,34,,,,8980.33,0
674100,20:55:34,20:55:34,1655,35,,,,9162.28,0
674100,20:55:49,20:55:49,1656,36,,,,9304.07,0
674100,20:56:20,20:56:20,1657,37,,,,9554.68,0
674100,20:56:37,20:56:37,1658,38,,,,9743.47,0
674100,20:57:06,20:57:06,1659,39,,,,10025.11,0
674100,20:57:41,20:57:41,1660,40,,,,10425.79,0
674100,20:58:12,20:58:12,1661,41,,,,10699.03,0
674100,20:58:36,20:58:36,1662,42,,,,10916.41,0
674100,20:59:18,20:59:18,1663,43,,,,11419.03,0
674100,20:59:39,20:59:39,1664,44,,,,11677.59,0
674100,21:00:14,21:00:14,4613,45,,,,12043.45,0
674100,21:00:35,21:00:35,10112,46,,,,12271.68,0
674100,21:01:10,21:01:10,3843,47,,,,12637.24,0
674100,21:01:29,21:01:29,3844,48,,,,12830.3,0
674100,21:01:47,21:01:47,3845,49,,,,12987.96,0
674100,21:02:23,21:02:23,4617,50,,,,13337.3,0
674100,21:02:59,21:02:59,3242,51,,,,13780.03,0
674100,21:03:21,21:03:21,3243,52,,,,14000.17,0
674100,21:04:00,21:04:00,10021,53,,1,,14398.38,
6753010,14:10:00,14:10:00,1493,1,,,1,0,
6753010,14:10:29,14:10:29,269,2,,,,230.25,0
6753010,14:11:03,14:11:03,270,3,,,,525.89,0
6753010,14:11:40,14:11:40,271,4,,,,776.51,0
6753010,14:12:17,14:12:17,272,5,,,,1049.26,0
6753010,14:12:48,14:12:48,273,6,,,,1250.86,0
6753010,14:13:16,14:13:16,274,7,,,,1428.65,0
6753010,14:13:35,14:13:35,275,8,,,,1558.53,0
6753010,14:14:01,14:14:01,1622,9,,,,1719.78,0
6753010,14:14:32,14:14:32,1623,10,,,,1970.82,0
6753010,14:15:53,14:15:53,7677,11,,,,2620.05,0
6753010,14:16:16,14:16:16,1635,12,,,,2801.17,0
6753010,14:16:30,14:16:30,1636,13,,,,2929.18,0
6753010,14:17:04,14:17:04,1637,14,,,,3181.92,0
6753010,14:17:30,14:17:30,1638,15,,,,3380.21,0
6753010,14:18:06,14:18:06,1639,16,,,,3597.07,0
6753010,14:18:40,14:18:40,1640,17,,,,3792.67,0
6753010,14:21:00,14:21:00,1514,18,,,,4177.3,
6753010,14:21:40,14:21:40,1515,19,,,,4490.03,0
6753010,14:22:10,14:22:10,9461,20,,,,4702.71,0
6753010,14:22:27,14:22:27,1641,21,,,,4814.16,0
6753010,14:23:30,14:23:30,1642,22,,,,5253.05,0
6753010,14:24:15,14:24:15,1643,23,,,,5494.74,0
6753010,14:24:43,14:24:43,1644,24,,,,5717.84,0
6753010,14:26:00,14:26:00,1645,25,,,,6284.35,
6753010,14:27:04,14:27:04,1646,26,,,,6682.26,0
6753010,14:27:46,14:27:46,1647,27,,,,6975.08,0
6753010,14:28:20,14:28:20,1648,28,,,,7166.14,0
6753010,14:29:15,14:29:15,1649,29,,,,7563.45,0
6753010,14:29:56,14:29:56,1650,30,,,,7883.15,0
6753010,14:30:54,14:30:54,1651,31,,,,8295.31,0
6753010,14:31:40,14:31:40,1652,32,,,,8629.89,0
6753010,14:32:00,14:32:00,1653,33,,,,8796.4,
6753010,14:32:19,14:32:19,1654,34,,,,8980.33,0
6753010,14:32:38,14:32:38,1655,35,,,,9162.28,0
6753010,14:32:55,14:32:55,1656,36,,,,9304.07,0
6753010,14:33:28,14:33:28,1657,37,,,,9554.68,0
6753010,14:33:48,14:33:48,1658,38,,,,9743.47,0
6753010,14:34:20,14:34:20,1659,39,,,,10025.11,0
6753010,14:34:59,14:34:59,1660,40,,,,10425.79,0
6753010,14:35:34,14:35:34,1661,41,,,,10699.03,0
6753010,14:36:00,14:36:00,1662,42,,,,10916.41,0
6753010,14:36:47,14:36:47,1663,43,,,,11419.03,0
6753010,14:37:10,14:37:10,1664,44,,,,11677.59,0
6753010,14:37:49,14:37:49,4613,45,,,,12043.45,0
6753010,14:38:12,14:38:12,10112,46,,,,12271.68,0
6753010,14:38:51,14:38:51,3843,47,,,,12637.24,0
6753010,14:39:12,14:39:12,3844,48,,,,12830.3,0
6753010,14:39:33,14:39:33,3845,49,,,,12987.96,0
6753010,14:40:12,14:40:12,4617,50,,,,13337.3,0
6753010,14:40:52,14:40:52,3242,51,,,,13780.03,0
6753010,14:41:16,14:41:16,3243,52,,,,14000.17,0
6753010,14:42:00,14:42:00,10021,53,,1,,14398.38,
6753080,14:10:00,14:10:00,1493,1,,,1,0,
6753080,14:10:29,14:10:29,269,2,,,,230.25,0
6753080,14:11:03,14:11:03,270,3,,,,525.89,0
6753080,14:11:40,14:11:40,271,4,,,,776.51,0
6753080,14:12:17,14:12:17,272,5,,,,1049.26,0
6753080,14:12:48,14:12:48,273,6,,,,1250.86,0
6753080,14:13:16,14:13:16,274,7,,,,1428.65,0
6753080,14:13:35,14:13:35,275,8,,,,1558.53,0
6753080,14:14:01,14:14:01,1622,9,,,,1719.78,0
6753080,14:14:32,14:14:32,1623,10,,,,1970.82,0
6753080,14:15:53,14:15:53,7677,11,,,,2620.05,0
6753080,14:16:16,14:16:16,1635,12,,,,2801.17,0
6753080,14:16:30,14:16:30,1636,13,,,,2929.18,0
6753080,14:17:04,14:17:04,1637,14,,,,3181.92,0
6753080,14:17:30,14:17:30,1638,15,,,,3380.21,0
6753080,14:18:06,14:18:06,1639,16,,,,3597.07,0
6753080,14:18:40,14:18:40,1640,17,,,,3792.67,0
6753080,14:21:00,14:21:00,1514,18,,,,4177.3,
6753080,14:21:40,14:21:40,1515,19,,,,4490.03,0
6753080,14:22:10,14:22:10,9461,20,,,,4702.71,0
6753080,14:22:27,14:22:27,1641,21,,,,4814.16,0
6753080,14:23:30,14:23:30,1642,22,,,,5253.05,0
6753080,14:24:15,14:24:15,1643,23,,,,5494.74,0
6753080,14:24:43,14:24:43,1644,24,,,,5717.84,0
6753080,14:26:00,14:26:00,1645,25,,,,6284.35,
6753080,14:27:04,14:27:04,1646,26,,,,6682.26,0
6753080,14:27:46,14:27:46,1647,27,,,,6975.08,0
6753080,14:28:20,14:28:20,1648,28,,,,7166.14,0
6753080,14:29:15,14:29:15,1649,29,,,,7563.45,0
6753080,14:29:56,14:29:56,1650,30,,,,7883.15,0
6753080,14:30:54,14:30:54,1651,31,,,,8295.31,0
6753080,14:31:40,14:31:40,1652,32,,,,8629.89,0
6753080,14:32:00,14:32:00,1653,33,,,,8796.4,
6753080,14:32:19,14:32:19,1654,34,,,,8980.33,0
6753080,14:32:38,14:32:38,1655,35,,,,9162.28,0
6753080,14:32:55,14:32:55,1656,36,,,,9304.07,0
6753080,14:33:28,14:33:28,1657,37,,,,9554.68,0
6753080,14:33:48,14:33:48,1658,38,,,,9743.47,0
6753080,14:34:20,14:34:20,1659,39,,,,10025.11,0
6753080,14:34:59,14:34:59,1660,40,,,,10425.79,0
6753080,14:35:34,14:35:34,1661,41,,,,10699.03,0
6753080,14:36:00,14:36:00,1662,42,,,,10916.41,0
6753080,14:36:47,14:36:47,1663,43,,,,11419.03,0
6753080,14:37:10,14:37:10,1664,44,,,,11677.59,0
6753080,14:37:49,14:37:49,4613,45,,,,12043.45,0
6753080,14:38:12,14:38:12,10112,46,,,,12271.68,0
6753080,14:38:51,14:38:51,3843,47,,,,12637.24,0
6753080,14:39:12,14:39:12,3844,48,,,,12830.3,0
6753080,14:39:33,14:39:33,3845,49,,,,12987.96,0
6753080,14:40:12,14:40:12,4617,50,,,,13337.3,0
6753080,14:40:52,14:40:52,3242,51,,,,13780.03,0
6753080,14:41:16,14:41:16,3243,52,,,,14000.17,0
6753080,14:42:00,14:42:00,10021,53,,1,,14398.38,
6753090,14:10:00,14:10:00,1493,1,,,1,0,
6753090,14:10:29,14:10:29,269,2,,,,230.25,0
6753090,14:11:03,14:11:03,270,3,,,,525.89,0
6753090,14:11:40,14:11:40,271,4,,,,776.51,0
6753090,14:12:17,14:12:17,272,5,,,,1049.26,0
6753090,14:12:48,14:12:48,273,6,,,,1250.86,0
6753090,14:13:16,14:13:16,274,7,,,,1428.65,0
6753090,14:13:35,14:13:35,275,8,,,,1558.53,0
6753090,14:14:01,14:14:01,1622,9,,,,1719.78,0
6753090,14:14:32,14:14:32,1623,10,,,,1970.82,0
6753090,14:15:53,14:15:53,7677,11,,,,2620.05,0
6753090,14:16:16,14:16:16,1635,12,,,,2801.17,0
6753090,14:16:30,14:16:30,1636,13,,,,2929.18,0
6753090,14:17:04,14:17:04,1637,14,,,,3181.92,0
6753090,14:17:30,14:17:30,1638,15,,,,3380.21,0
6753090,14:18:06,14:18:06,1639,16,,,,3597.07,0
6753090,14:18:40,14:18:40,1640,17,,,,3792.67,0
6753090,14:21:00,14:21:00,1514,18,,,,4177.3,
6753090,14:21:40,14:21:40,1515,19,,,,4490.03,0
6753090,14:22:10,14:22:10,9461,20,,,,4702.71,0
6753090,14:22:27,14:22:27,1641,21,,,,4814.16,0
6753090,14:23:30,14:23:30,1642,22,,,,5253.05,0
6753090,14:24:15,14:24:15,1643,23,,,,5494.74,0
6753090,14:24:43,14:24:43,1644,24,,,,5717.84,0
6753090,14:26:00,14:26:00,1645,25,,,,6284.35,
6753090,14:27:04,14:27:04,1646,26,,,,6682.26,0
6753090,14:27:46,14:27:46,1647,27,,,,6975.08,0
6753090,14:28:20,14:28:20,1648,28,,,,7166.14,0
6753090,14:29:15,14:29:15,1649,29,,,,7563.45,0
6753090,14:29:56,14:29:56,1650,30,,,,7883.15,0
6753090,14:30:54,14:30:54,1651,31,,,,8295.31,0
6753090,14:31:40,14:31:40,1652,32,,,,8629.89,0
6753090,14:32:00,14:32:00,1653,33,,,,8796.4,
6753090,14:32:19,14:32:19,1654,34,,,,8980.33,0
6753090,14:32:38,14:32:38,1655,35,,,,9162.28,0
6753090,14:32:55,14:32:55,1656,36,,,,9304.07,0
6753090,14:33:28,14:33:28,1657,37,,,,9554.68,0
6753090,14:33:48,14:33:48,1658,38,,,,9743.47,0
6753090,14:34:20,14:34:20,1659,39,,,,10025.11,0
6753090,14:34:59,14:34:59,1660,40,,,,10425.79,0
6753090,14:35:34,14:35:34,1661,41,,,,10699.03,0
6753090,14:36:00,14:36:00,1662,42,,,,10916.41,0
6753090,14:36:47,14:36:47,1663,43,,,,11419.03,0
6753090,14:37:10,14:37:10,1664,44,,,,11677.59,0
6753090,14:37:49,14:37:49,4613,45,,,,12043.45,0
6753090,14:38:12,14:38:12,10112,46,,,,12271.68,0
6753090,14:38:51,14:38:51,3843,47,,,,12637.24,0
6753090,14:39:12,14:39:12,3844,48,,,,12830.3,0
6753090,14:39:33,14:39:33,3845,49,,,,12987.96,0
6753090,14:40:12,14:40:12,4617,50,,,,13337.3,0
6753090,14:40:52,14:40:52,3242,51,,,,13780.03,0
6753090,14:41:16,14:41:16,3243,52,,,,14000.17,0
6753090,14:42:00,14:42:00,10021,53,,1,,14398.38,
7048110,18:07:00,18:07:00,1493,1,,,1,0,
7048110,18:07:29,18:07:29,269,2,,,,230.25,0
7048110,18:08:03,18:08:03,270,3,,,,525.89,0
7048110,18:08:40,18:08:40,271,4,,,,776.51,0
7048110,18:09:17,18:09:17,272,5,,,,1049.26,0
7048110,18:09:48,18:09:48,273,6,,,,1250.86,0
7048110,18:10:16,18:10:16,274,7,,,,1428.65,0
7048110,18:10:35,18:10:35,275,8,,,,1558.53,0
7048110,18:11:01,18:11:01,1622,9,,,,1719.78,0
7048110,18:11:32,18:11:32,1623,10,,,,1970.82,0
7048110,18:12:53,18:12:53,7677,11,,,,2620.05,0
7048110,18:13:16,18:13:16,1635,12,,,,2801.17,0
7048110,18:13:30,18:13:30,1636,13,,,,2929.18,0
7048110,18:14:04,18:14:04,1637,14,,,,3181.92,0
7048110,18:14:30,18:14:30,1638,15,,,,3380.21,0
7048110,18:15:06,18:15:06,1639,16,,,,3597.07,0
7048110,18:15:40,18:15:40,1640,17,,,,3792.67,0
7048110,18:18:00,18:18:00,1514,18,,,,4177.3,
7048110,18:18:40,18:18:40,1515,19,,,,4490.03,0
7048110,18:19:10,18:19:10,9461,20,,,,4702.71,0
7048110,18:19:27,18:19:27,1641,21,,,,4814.16,0
7048110,18:20:30,18:20:30,1642,22,,,,5253.05,0
7048110,18:21:15,18:21:15,1643,23,,,,5494.74,0
7048110,18:21:43,18:21:43,1644,24,,,,5717.84,0
7048110,18:23:00,18:23:00,1645,25,,,,6284.35,
7048110,18:24:04,18:24:04,1646,26,,,,6682.26,0
7048110,18:24:46,18:24:46,1647,27,,,,6975.08,0
7048110,18:25:20,18:25:20,1648,28,,,,7166.14,0
7048110,18:26:15,18:26:15,1649,29,,,,7563.45,0
7048110,18:26:56,18:26:56,1650,30,,,,7883.15,0
7048110,18:27:54,18:27:54,1651,31,,,,8295.31,0
7048110,18:28:40,18:28:40,1652,32,,,,8629.89,0
7048110,18:29:00,18:29:00,1653,33,,,,8796.4,
7048110,18:29:19,18:29:19,1654,34,,,,8980.33,0
7048110,18:29:38,18:29:38,1655,35,,,,9162.28,0
7048110,18:29:55,18:29:55,1656,36,,,,9304.07,0
7048110,18:30:28,18:30:28,1657,37,,,,9554.68,0
7048110,18:30:48,18:30:48,1658,38,,,,9743.47,0
7048110,18:31:20,18:31:20,1659,39,,,,10025.11,0
7048110,18:31:59,18:31:59,1660,40,,,,10425.79,0
7048110,18:32:34,18:32:34,1661,41,,,,10699.03,0
7048110,18:33:00,18:33:00,1662,42,,,,10916.41,0
7048110,18:33:47,18:33:47,1663,43,,,,11419.03,0
7048110,18:34:10,18:34:10,1664,44,,,,11677.59,0
7048110,18:34:49,18:34:49,4613,45,,,,12043.45,0
7048110,18:35:12,18:35:12,10112,46,,,,12271.68,0
7048110,18:35:51,18:35:51,3843,47,,,,12637.24,0
7048110,18:36:12,18:36:12,3844,48,,,,12830.3,0
7048110,18:36:33,18:36:33,3845,49,,,,12987.96,0
7048110,18:37:12,18:37:12,4617,50,,,,13337.3,0
7048110,18:37:52,18:37:52,3242,51,,,,13780.03,0
7048110,18:38:16,18:38:16,3243,52,,,,14000.17,0
7048110,18:39:00,18:39:00,10021,53,,1,,14398.38,
7239010,17:40:00,17:40:00,1493,1,,,1,0,
7239010,17:40:29,17:40:29,269,2,,,,230.25,0
7239010,17:41:03,17:41:03,270,3,,,,525.89,0
7239010,17:41:40,17:41:40,271,4,,,,776.51,0
7239010,17:42:17,17:42:17,272,5,,,,1049.26,0
7239010,17:42:48,17:42:48,273,6,,,,1250.86,0
7239010,17:43:16,17:43:16,274,7,,,,1428.65,0
7239010,17:43:35,17:43:35,275,8,,,,1558.53,0
7239010,17:44:01,17:44:01,1622,9,,,,1719.78,0
7239010,17:44:32,17:44:32,1623,10,,,,1970.82,0
7239010,17:45:53,17:45:53,7677,11,,,,2620.05,0
7239010,17:46:16,17:46:16,1635,12,,,,2801.17,0
7239010,17:46:30,17:46:30,1636,13,,,,2929.18,0
7239010,17:47:04,17:47:04,1637,14,,,,3181.92,0
7239010,17:47:30,17:47:30,1638,15,,,,3380.21,0
7239010,17:48:06,17:48:06,1639,16,,,,3597.07,0
7239010,17:48:40,17:48:40,1640,17,,,,3792.67,0
7239010,17:51:00,17:51:00,1514,18,,,,4177.3,
7239010,17:51:40,17:51:40,1515,19,,,,4490.03,0
7239010,17:52:10,17:52:10,9461,20,,,,4702.71,0
7239010,17:52:27,17:52:27,1641,21,,,,4814.16,0
7239010,17:53:30,17:53:30,1642,22,,,,5253.05,0
7239010,17:54:15,17:54:15,1643,23,,,,5494.74,0
7239010,17:54:43,17:54:43,1644,24,,,,5717.84,0
7239010,17:56:00,17:56:00,1645,25,,,,6284.35,
7239010,17:57:04,17:57:04,1646,26,,,,6682.26,0
7239010,17:57:46,17:57:46,1647,27,,,,6975.08,0
7239010,17:58:20,17:58:20,1648,28,,,,7166.14,0
7239010,17:59:15,17:59:15,1649,29,,,,7563.45,0
7239010,17:59:56,17:59:56,1650,30,,,,7883.15,0
7239010,18:00:54,18:00:54,1651,31,,,,8295.31,0
7239010,18:01:40,18:01:40,1652,32,,,,8629.89,0
7239010,18:02:00,18:02:00,1653,33,,,,8796.4,
7239010,18:02:19,18:02:19,1654,34,,,,8980.33,0
7239010,18:02:38,18:02:38,1655,35,,,,9162.28,0
7239010,18:02:55,18:02:55,1656,36,,,,9304.07,0
7239010,18:03:28,18:03:28,1657,37,,,,9554.68,0
7239010,18:03:48,18:03:48,1658,38,,,,9743.47,0
7239010,18:04:20,18:04:20,1659,39,,,,10025.11,0
7239010,18:04:59,18:04:59,1660,40,,,,10425.79,0
7239010,18:05:34,18:05:34,1661,41,,,,10699.03,0
7239010,18:06:00,18:06:00,1662,42,,,,10916.41,0
7239010,18:06:47,18:06:47,1663,43,,,,11419.03,0
7239010,18:07:10,18:07:10,1664,44,,,,11677.59,0
7239010,18:07:49,18:07:49,4613,45,,,,12043.45,0
7239010,18:08:12,18:08:12,10112,46,,,,12271.68,0
7239010,18:08:51,18:08:51,3843,47,,,,12637.24,0
7239010,18:09:12,18:09:12,3844,48,,,,12830.3,0
7239010,18:09:33,18:09:33,3845,49,,,,12987.96,0
7239010,18:10:12,18:10:12,4617,50,,,,13337.3,0
7239010,18:10:52,18:10:52,3242,51,,,,13780.03,0
7239010,18:11:16,18:11:16,3243,52,,,,14000.17,0
7239010,18:12:00,18:12:00,10021,53,,1,,14398.38,
7239080,17:40:00,17:40:00,1493,1,,,1,0,
7239080,17:40:29,17:40:29,269,2,,,,230.25,0
7239080,17:41:03,17:41:03,270,3,,,,525.89,0
7239080,17:41:40,17:41:40,271,4,,,,776.51,0
7239080,17:42:17,17:42:17,272,5,,,,1049.26,0
7239080,17:42:48,17:42:48,273,6,,,,1250.86,0
7239080,17:43:16,17:43:16,274,7,,,,1428.65,0
7239080,17:43:35,17:43:35,275,8,,,,1558.53,0
7239080,17:44:01,17:44:01,1622,9,,,,1719.78,0
7239080,17:44:32,17:44:32,1623,10,,,,1970.82,0
7239080,17:45:53,17:45:53,7677,11,,,,2620.05,0
7239080,17:46:16,17:46:16,1635,12,,,,2801.17,0
7239080,17:46:30,17:46:30,1636,13,,,,2929.18,0
7239080,17:47:04,17:47:04,1637,14,,,,3181.92,0
7239080,17:47:30,17:47:30,1638,15,,,,3380.21,0
7239080,17:48:06,17:48:06,1639,16,,,,3597.07,0
7239080,17:48:40,17:48:40,1640,17,,,,3792.67,0
7239080,17:51:00,17:51:00,1514,18,,,,4177.3,
7239080,17:51:40,17:51:40,1515,19,,,,4490.03,0
7239080,17:52:10,17:52:10,9461,20,,,,4702.71,0
7239080,17:52:27,17:52:27,1641,21,,,,4814.16,0
7239080,17:53:30,17:53:30,1642,22,,,,5253.05,0
7239080,17:54:15,17:54:15,1643,23,,,,5494.74,0
7239080,17:54:43,17:54:43,1644,24,,,,5717.84,0
7239080,17:56:00,17:56:00,1645,25,,,,6284.35,
7239080,17:57:04,17:57:04,1646,26,,,,6682.26,0
7239080,17:57:46,17:57:46,1647,27,,,,6975.08,0
7239080,17:58:20,17:58:20,1648,28,,,,7166.14,0
7239080,17:59:15,17:59:15,1649,29,,,,7563.45,0
7239080,17:59:56,17:59:56,1650,30,,,,7883.15,0
7239080,18:00:54,18:00:54,1651,31,,,,8295.31,0
7239080,18:01:40,18:01:40,1652,32,,,,8629.89,0
7239080,18:02:00,18:02:00,1653,33,,,,8796.4,
7239080,18:02:19,18:02:19,1654,34,,,,8980.33,0
7239080,18:02:38,18:02:38,1655,35,,,,9162.28,0
7239080,18:02:55,18:02:55,1656,36,,,,9304.07,0
7239080,18:03:28,18:03:28,1657,37,,,,9554.68,0
7239080,18:03:48,18:03:48,1658,38,,,,9743.47,0
7239080,18:04:20,18:04:20,1659,39,,,,10025.11,0
7239080,18:04:59,18:04:59,1660,40,,,,10425.79,0
7239080,18:05:34,18:05:34,1661,41,,,,10699.03,0
7239080,18:06:00,18:06:00,1662,42,,,,10916.41,0
7239080,18:06:47,18:06:47,1663,43,,,,11419.03,0
7239080,18:07:10,18:07:10,1664,44,,,,11677.59,0
7239080,18:07:49,18:07:49,4613,45,,,,12043.45,0
7239080,18:08:12,18:08:12,10112,46,,,,12271.68,0
7239080,18:08:51,18:08:51,3843,47,,,,12637.24,0
7239080,18:09:12,18:09:12,3844,48,,,,12830.3,0
7239080,18:09:33,18:09:33,3845,49,,,,12987.96,0
7239080,18:10:12,18:10:12,4617,50,,,,13337.3,0
7239080,18:10:52,18:10:52,3242,51,,,,13780.03,0
7239080,18:11:16,18:11:16,3243,52,,,,14000.17,0
7239080,18:12:00,18:12:00,10021,53,,1,,14398.38,
7239090,17:40:00,17:40:00,1493,1,,,1,0,
7239090,17:40:29,17:40:29,269,2,,,,230.25,0
7239090,17:41:03,17:41:03,270,3,,,,525.89,0
7239090,17:41:40,17:41:40,271,4,,,,776.51,0
7239090,17:42:17,17:42:17,272,5,,,,1049.26,0
7239090,17:42:48,17:42:48,273,6,,,,1250.86,0
7239090,17:43:16,17:43:16,274,7,,,,1428.65,0
7239090,17:43:35,17:43:35,275,8,,,,1558.53,0
7239090,17:44:01,17:44:01,1622,9,,,,1719.78,0
7239090,17:44:32,17:44:32,1623,10,,,,1970.82,0
7239090,17:45:53,17:45:53,7677,11,,,,2620.05,0
7239090,17:46:16,17:46:16,1635,12,,,,2801.17,0
7239090,17:46:30,17:46:30,1636,13,,,,2929.18,0
7239090,17:47:04,17:47:04,1637,14,,,,3181.92,0
7239090,17:47:30,17:47:30,1638,15,,,,3380.21,0
7239090,17:48:06,17:48:06,1639,16,,,,3597.07,0
7239090,17:48:40,17:48:40,1640,17,,,,3792.67,0
7239090,17:51:00,17:51:00,1514,18,,,,4177.3,
7239090,17:51:40,17:51:40,1515,19,,,,4490.03,0
7239090,17:52:10,17:52:10,9461,20,,,,4702.71,0
7239090,17:52:27,17:52:27,1641,21,,,,4814.16,0
7239090,17:53:30,17:53:30,1642,22,,,,5253.05,0
7239090,17:54:15,17:54:15,1643,23,,,,5494.74,0
7239090,17:54:43,17:54:43,1644,24,,,,5717.84,0
7239090,17:56:00,17:56:00,1645,25,,,,6284.35,
7239090,17:57:04,17:57:04,1646,26,,,,6682.26,0
7239090,17:57:46,17:57:46,1647,27,,,,6975.08,0
7239090,17:58:20,17:58:20,1648,28,,,,7166.14,0
7239090,17:59:15,17:59:15,1649,29,,,,7563.45,0
7239090,17:59:56,17:59:56,1650,30,,,,7883.15,0
7239090,18:00:54,18:00:54,1651,31,,,,8295.31,0
7239090,18:01:40,18:01:40,1652,32,,,,8629.89,0
7239090,18:02:00,18:02:00,1653,33,,,,8796.4,
7239090,18:02:19,18:02:19,1654,34,,,,8980.33,0
7239090,18:02:38,18:02:38,1655,35,,,,9162.28,0
7239090,18:02:55,18:02:55,1656,36,,,,9304.07,0
7239090,18:03:28,18:03:28,1657,37,,,,9554.68,0
7239090,18:03:48,18:03:48,1658,38,,,,9743.47,0
7239090,18:04:20,18:04:20,1659,39,,,,10025.11,0
7239090,18:04:59,18:04:59,1660,40,,,,10425.79,0
7239090,18:05:34,18:05:34,1661,41,,,,10699.03,0
7239090,18:06:00,18:06:00,1662,42,,,,10916.41,0
7239090,18:06:47,18:06:47,1663,43,,,,11419.03,0
7239090,18:07:10,18:07:10,1664,44,,,,11677.59,0
7239090,18:07:49,18:07:49,4613,45,,,,12043.45,0
7239090,18:08:12,18:08:12,10112,46,,,,12271.68,0
7239090,18:08:51,18:08:51,3843,47,,,,12637.24,0
7239090,18:09:12,18:09:12,3844,48,,,,12830.3,0
7239090,18:09:33,18:09:33,3845,49,,,,12987.96,0
7239090,18:10:12,18:10:12,4617,50,,,,13337.3,0
7239090,18:10:52,18:10:52,3242,51,,,,13780.03,0
7239090,18:11:16,18:11:16,3243,52,,,,14000.17,0
7239090,18:12:00,18:12:00,10021,53,,1,,14398.38,
7470110,18:37:00,18:37:00,1493,1,,,1,0,
7470110,18:37:29,18:37:29,269,2,,,,230.25,0
7470110,18:38:03,18:38:03,270,3,,,,525.89,0
7470110,18:38:40,18:38:40,271,4,,,,776.51,0
7470110,18:39:17,18:39:17,272,5,,,,1049.26,0
7470110,18:39:48,18:39:48,273,6,,,,1250.86,0
7470110,18:40:16,18:40:16,274,7,,,,1428.65,0
7470110,18:40:35,18:40:35,275,8,,,,1558.53,0
7470110,18:41:01,18:41:01,1622,9,,,,1719.78,0
7470110,18:41:32,18:41:32,1623,10,,,,1970.82,0
7470110,18:42:53,18:42:53,7677,11,,,,2620.05,0
7470110,18:43:16,18:43:16,1635,12,,,,2801.17,0
7470110,18:43:30,18:43:30,1636,13,,,,2929.18,0
7470110,18:44:04,18:44:04,1637,14,,,,3181.92,0
7470110,18:44:30,18:44:30,1638,15,,,,3380.21,0
7470110,18:45:06,18:45:06,1639,16,,,,3597.07,0
7470110,18:45:40,18:45:40,1640,17,,,,3792.67,0
7470110,18:48:00,18:48:00,1514,18,,,,4177.3,
7470110,18:48:40,18:48:40,1515,19,,,,4490.03,0
7470110,18:49:10,18:49:10,9461,20,,,,4702.71,0
7470110,18:49:27,18:49:27,1641,21,,,,4814.16,0
7470110,18:50:30,18:50:30,1642,22,,,,5253.05,0
7470110,18:51:15,18:51:15,1643,23,,,,5494.74,0
7470110,18:51:43,18:51:43,1644,24,,,,5717.84,0
7470110,18:53:00,18:53:00,1645,25,,,,6284.35,
7470110,18:54:04,18:54:04,1646,26,,,,6682.26,0
7470110,18:54:46,18:54:46,1647,27,,,,6975.08,0
7470110,18:55:20,18:55:20,1648,28,,,,7166.14,0
7470110,18:56:15,18:56:15,1649,29,,,,7563.45,0
7470110,18:56:56,18:56:56,1650,30,,,,7883.15,0
7470110,18:57:54,18:57:54,1651,31,,,,8295.31,0
7470110,18:58:40,18:58:40,1652,32,,,,8629.89,0
7470110,18:59:00,18:59:00,1653,33,,,,8796.4,
7470110,18:59:19,18:59:19,1654,34,,,,8980.33,0
7470110,18:59:38,18:59:38,1655,35,,,,9162.28,0
7470110,18:59:55,18:59:55,1656,36,,,,9304.07,0
7470110,19:00:28,19:00:28,1657,37,,,,9554.68,0
7470110,19:00:48,19:00:48,1658,38,,,,9743.47,0
7470110,19:01:20,19:01:20,1659,39,,,,10025.11,0
7470110,19:01:59,19:01:59,1660,40,,,,10425.79,0
7470110,19:02:34,19:02:34,1661,41,,,,10699.03,0
7470110,19:03:00,19:03:00,1662,42,,,,10916.41,0
7470110,19:03:47,19:03:47,1663,43,,,,11419.03,0
7470110,19:04:10,19:04:10,1664,44,,,,11677.59,0
7470110,19:04:49,19:04:49,4613,45,,,,12043.45,0
7470110,19:05:12,19:05:12,10112,46,,,,12271.68,0
7470110,19:05:51,19:05:51,3843,47,,,,12637.24,0
7470110,19:06:12,19:06:12,3844,48,,,,12830.3,0
7470110,19:06:33,19:06:33,3845,49,,,,12987.96,0
7470110,19:07:12,19:07:12,4617,50,,,,13337.3,0
7470110,19:07:52,19:07:52,3242,51,,,,13780.03,0
7470110,19:08:16,19:08:16,3243,52,,,,14000.17,0
7470110,19:09:00,19:09:00,10021,53,,1,,14398.38,
7583010,09:40:00,09:40:00,1493,1,,,1,0,
7583010,09:40:26,09:40:26,269,2,,,,230.25,0
7583010,09:40:57,09:40:57,270,3,,,,525.89,0
7583010,09:41:31,09:41:31,271,4,,,,776.51,0
7583010,09:42:05,09:42:05,272,5,,,,1049.26,0
7583010,09:42:33,09:42:33,273,6,,,,1250.86,0
7583010,09:42:58,09:42:58,274,7,,,,1428.65,0
7583010,09:43:16,09:43:16,275,8,,,,1558.53,0
7583010,09:43:39,09:43:39,1622,9,,,,1719.78,0
7583010,09:44:07,09:44:07,1623,10,,,,1970.82,0
7583010,09:45:21,09:45:21,7677,11,,,,2620.05,0
7583010,09:45:42,09:45:42,1635,12,,,,2801.17,0
7583010,09:45:55,09:45:55,1636,13,,,,2929.18,0
7583010,09:46:26,09:46:26,1637,14,,,,3181.92,0
7583010,09:46:49,09:46:49,1638,15,,,,3380.21,0
7583010,09:47:22,09:47:22,1639,16,,,,3597.07,0
7583010,09:47:53,09:47:53,1640,17,,,,3792.67,0
7583010,09:50:00,09:50:00,1514,18,,,,4177.3,
7583010,09:50:40,09:50:40,1515,19,,,,4490.03,0
7583010,09:51:10,09:51:10,9461,20,,,,4702.71,0
7583010,09:51:27,09:51:27,1641,21,,,,4814.16,0
7583010,09:52:30,09:52:30,1642,22,,,,5253.05,0
7583010,09:53:15,09:53:15,1643,23,,,,5494.74,0
7583010,09:53:43,09:53:43,1644,24,,,,5717.84,0
7583010,09:55:00,09:55:00,1645,25,,,,6284.35,
7583010,09:56:04,09:56:04,1646,26,,,,6682.26,0
7583010,09:56:46,09:56:46,1647,27,,,,6975.08,0
7583010,09:57:20,09:57:20,1648,28,,,,7166.14,0
7583010,09:58:15,09:58:15,1649,29,,,,7563.45,0
7583010,09:58:56,09:58:56,1650,30,,,,7883.15,0
7583010,09:59:54,09:59:54,1651,31,,,,8295.31,0
7583010,10:00:40,10:00:40,1652,32,,,,8629.89,0
7583010,10:01:00,10:01:00,1653,33,,,,8796.4,
7583010,10:01:19,10:01:19,1654,34,,,,8980.33,0
7583010,10:01:38,10:01:38,1655,35,,,,9162.28,0
7583010,10:01:55,10:01:55,1656,36,,,,9304.07,0
7583010,10:02:28,10:02:28,1657,37,,,,9554.68,0
7583010,10:02:48,10:02:48,1658,38,,,,9743.47,0
7583010,10:03:20,10:03:20,1659,39,,,,10025.11,0
7583010,10:03:59,10:03:59,1660,40,,,,10425.79,0
7583010,10:04:34,10:04:34,1661,41,,,,10699.03,0
7583010,10:05:00,10:05:00,1662,42,,,,10916.41,0
7583010,10:05:47,10:05:47,1663,43,,,,11419.03,0
7583010,10:06:10,10:06:10,1664,44,,,,11677.59,0
7583010,10:06:49,10:06:49,4613,45,,,,12043.45,0
7583010,10:07:12,10:07:12,10112,46,,,,12271.68,0
7583010,10:07:51,10:07:51,3843,47,,,,12637.24,0
7583010,10:08:12,10:08:12,3844,48,,,,12830.3,0
7583010,10:08:33,10:08:33,3845,49,,,,12987.96,0
7583010,10:09:12,10:09:12,4617,50,,,,13337.3,0
7583010,10:09:52,10:09:52,3242,51,,,,13780.03,0
7583010,10:10:16,10:10:16,3243,52,,,,14000.17,0
7583010,10:11:00,10:11:00,10021,53,,1,,14398.38,
7583080,09:40:00,09:40:00,1493,1,,,1,0,
7583080,09:40:26,09:40:26,269,2,,,,230.25,0
7583080,09:40:57,09:40:57,270,3,,,,525.89,0
7583080,09:41:31,09:41:31,271,4,,,,776.51,0
7583080,09:42:05,09:42:05,272,5,,,,1049.26,0
7583080,09:42:33,09:42:33,273,6,,,,1250.86,0
7583080,09:42:58,09:42:58,274,7,,,,1428.65,0
7583080,09:43:16,09:43:16,275,8,,,,1558.53,0
7583080,09:43:39,09:43:39,1622,9,,,,1719.78,0
7583080,09:44:07,09:44:07,1623,10,,,,1970.82,0
7583080,09:45:21,09:45:21,7677,11,,,,2620.05,0
7583080,09:45:42,09:45:42,1635,12,,,,2801.17,0
7583080,09:45:55,09:45:55,1636,13,,,,2929.18,0
7583080,09:46:26,09:46:26,1637,14,,,,3181.92,0
7583080,09:46:49,09:46:49,1638,15,,,,3380.21,0
7583080,09:47:22,09:47:22,1639,16,,,,3597.07,0
7583080,09:47:53,09:47:53,1640,17,,,,3792.67,0
7583080,09:50:00,09:50:00,1514,18,,,,4177.3,
7583080,09:50:40,09:50:40,1515,19,,,,4490.03,0
7583080,09:51:10,09:51:10,9461,20,,,,4702.71,0
7583080,09:51:27,09:51:27,1641,21,,,,4814.16,0
7583080,09:52:30,09:52:30,1642,22,,,,5253.05,0
7583080,09:53:15,09:53:15,1643,23,,,,5494.74,0
7583080,09:53:43,09:53:43,1644,24,,,,5717.84,0
7583080,09:55:00,09:55:00,1645,25,,,,6284.35,
7583080,09:56:04,09:56:04,1646,26,,,,6682.26,0
7583080,09:56:46,09:56:46,1647,27,,,,6975.08,0
7583080,09:57:20,09:57:20,1648,28,,,,7166.14,0
7583080,09:58:15,09:58:15,1649,29,,,,7563.45,0
7583080,09:58:56,09:58:56,1650,30,,,,7883.15,0
7583080,09:59:54,09:59:54,1651,31,,,,8295.31,0
7583080,10:00:40,10:00:40,1652,32,,,,8629.89,0
7583080,10:01:00,10:01:00,1653,33,,,,8796.4,
7583080,10:01:19,10:01:19,1654,34,,,,8980.33,0
7583080,10:01:38,10:01:38,1655,35,,,,9162.28,0
7583080,10:01:55,10:01:55,1656,36,,,,9304.07,0
7583080,10:02:28,10:02:28,1657,37,,,,9554.68,0
7583080,10:02:48,10:02:48,1658,38,,,,9743.47,0
7583080,10:03:20,10:03:20,1659,39,,,,10025.11,0
7583080,10:03:59,10:03:59,1660,40,,,,10425.79,0
7583080,10:04:34,10:04:34,1661,41,,,,10699.03,0
7583080,10:05:00,10:05:00,1662,42,,,,10916.41,0
7583080,10:05:47,10:05:47,1663,43,,,,11419.03,0
7583080,10:06:10,10:06:10,1664,44,,,,11677.59,0
7583080,10:06:49,10:06:49,4613,45,,,,12043.45,0
7583080,10:07:12,10:07:12,10112,46,,,,12271.68,0
7583080,10:07:51,10:07:51,3843,47,,,,12637.24,0
7583080,10:08:12,10:08:12,3844,48,,,,12830.3,0
7583080,10:08:33,10:08:33,3845,49,,,,12987.96,0
7583080,10:09:12,10:09:12,4617,50,,,,13337.3,0
7583080,10:09:52,10:09:52,3242,51,,,,13780.03,0
7583080,10:10:16,10:10:16,3243,52,,,,14000.17,0
7583080,10:11:00,10:11:00,10021,53,,1,,14398.38,
7583090,09:40:00,09:40:00,1493,1,,,1,0,
7583090,09:40:26,09:40:26,269,2,,,,230.25,0
7583090,09:40:57,09:40:57,270,3,,,,525.89,0
7583090,09:41:31,09:41:31,271,4,,,,776.51,0
7583090,09:42:05,09:42:05,272,5,,,,1049.26,0
7583090,09:42:33,09:42:33,273,6,,,,1250.86,0
7583090,09:42:58,09:42:58,274,7,,,,1428.65,0
7583090,09:43:16,09:43:16,275,8,,,,1558.53,0
7583090,09:43:39,09:43:39,1622,9,,,,1719.78,0
7583090,09:44:07,09:44:07,1623,10,,,,1970.82,0
7583090,09:45:21,09:45:21,7677,11,,,,2620.05,0
7583090,09:45:42,09:45:42,1635,12,,,,2801.17,0
7583090,09:45:55,09:45:55,1636,13,,,,2929.18,0
7583090,09:46:26,09:46:26,1637,14,,,,3181.92,0
7583090,09:46:49,09:46:49,1638,15,,,,3380.21,0
7583090,09:47:22,09:47:22,1639,16,,,,3597.07,0
7583090,09:47:53,09:47:53,1640,17,,,,3792.67,0
7583090,09:50:00,09:50:00,1514,18,,,,4177.3,
7583090,09:50:40,09:50:40,1515,19,,,,4490.03,0
7583090,09:51:10,09:51:10,9461,20,,,,4702.71,0
7583090,09:51:27,09:51:27,1641,21,,,,4814.16,0
7583090,09:52:30,09:52:30,1642,22,,,,5253.05,0
7583090,09:53:15,09:53:15,1643,23,,,,5494.74,0
7583090,09:53:43,09:53:43,1644,24,,,,5717.84,0
7583090,09:55:00,09:55:00,1645,25,,,,6284.35,
7583090,09:56:04,09:56:04,1646,26,,,,6682.26,0
7583090,09:56:46,09:56:46,1647,27,,,,6975.08,0
7583090,09:57:20,09:57:20,1648,28,,,,7166.14,0
7583090,09:58:15,09:58:15,1649,29,,,,7563.45,0
7583090,09:58:56,09:58:56,1650,30,,,,7883.15,0
7583090,09:59:54,09:59:54,1651,31,,,,8295.31,0
7583090,10:00:40,10:00:40,1652,32,,,,8629.89,0
7583090,10:01:00,10:01:00,1653,33,,,,8796.4,
7583090,10:01:19,10:01:19,1654,34,,,,8980.33,0
7583090,10:01:38,10:01:38,1655,35,,,,9162.28,0
7583090,10:01:55,10:01:55,1656,36,,,,9304.07,0
7583090,10:02:28,10:02:28,1657,37,,,,9554.68,0
7583090,10:02:48,10:02:48,1658,38,,,,9743.47,0
7583090,10:03:20,10:03:20,1659,39,,,,10025.11,0
7583090,10:03:59,10:03:59,1660,40,,,,10425.79,0
7583090,10:04:34,10:04:34,1661,41,,,,10699.03,0
7583090,10:05:00,10:05:00,1662,42,,,,10916.41,0
7583090,10:05:47,10:05:47,1663,43,,,,11419.03,0
7583090,10:06:10,10:06:10,1664,44,,,,11677.59,0
7583090,10:06:49,10:06:49,4613,45,,,,12043.45,0
7583090,10:07:12,10:07:12,10112,46,,,,12271.68,0
7583090,10:07:51,10:07:51,3843,47,,,,12637.24,0
7583090,10:08:12,10:08:12,3844,48,,,,12830.3,0
7583090,10:08:33,10:08:33,3845,49,,,,12987.96,0
7583090,10:09:12,10:09:12,4617,50,,,,13337.3,0
7583090,10:09:52,10:09:52,3242,51,,,,13780.03,0
7583090,10:10:16,10:10:16,3243,52,,,,14000.17,0
7583090,10:11:00,10:11:00,10021,53,,1,,14398.38,
7784110,21:37:00,21:37:00,1493,1,,,1,0,
7784110,21:37:26,21:37:26,269,2,,,,230.25,0
7784110,21:37:57,21:37:57,270,3,,,,525.89,0
7784110,21:38:31,21:38:31,271,4,,,,776.51,0
7784110,21:39:05,21:39:05,272,5,,,,1049.26,0
7784110,21:39:33,21:39:33,273,6,,,,1250.86,0
7784110,21:39:58,21:39:58,274,7,,,,1428.65,0
7784110,21:40:16,21:40:16,275,8,,,,1558.53,0
7784110,21:40:39,21:40:39,1622,9,,,,1719.78,0
7784110,21:41:07,21:41:07,1623,10,,,,1970.82,0
7784110,21:42:21,21:42:21,7677,11,,,,2620.05,0
7784110,21:42:42,21:42:42,1635,12,,,,2801.17,0
7784110,21:42:55,21:42:55,1636,13,,,,2929.18,0
7784110,21:43:26,21:43:26,1637,14,,,,3181.92,0
7784110,21:43:49,21:43:49,1638,15,,,,3380.21,0
7784110,21:44:22,21:44:22,1639,16,,,,3597.07,0
7784110,21:44:53,21:44:53,1640,17,,,,3792.67,0
7784110,21:47:00,21:47:00,1514,18,,,,4177.3,
7784110,21:47:40,21:47:40,1515,19,,,,4490.03,0
7784110,21:48:10,21:48:10,9461,20,,,,4702.71,0
7784110,21:48:27,21:48:27,1641,21,,,,4814.16,0
7784110,21:49:30,21:49:30,1642,22,,,,5253.05,0
7784110,21:50:15,21:50:15,1643,23,,,,5494.74,0
7784110,21:50:43,21:50:43,1644,24,,,,5717.84,0
7784110,21:52:00,21:52:00,1645,25,,,,6284.35,
7784110,21:53:04,21:53:04,1646,26,,,,6682.26,0
7784110,21:53:46,21:53:46,1647,27,,,,6975.08,0
7784110,21:54:20,21:54:20,1648,28,,,,7166.14,0
7784110,21:55:15,21:55:15,1649,29,,,,7563.45,0
7784110,21:55:56,21:55:56,1650,30,,,,7883.15,0
7784110,21:56:54,21:56:54,1651,31,,,,8295.31,0
7784110,21:57:40,21:57:40,1652,32,,,,8629.89,0
7784110,21:58:00,21:58:00,1653,33,,,,8796.4,
7784110,21:58:19,21:58:19,1654,34,,,,8980.33,0
7784110,21:58:38,21:58:38,1655,35,,,,9162.28,0
7784110,21:58:55,21:58:55,1656,36,,,,9304.07,0
7784110,21:59:28,21:59:28,1657,37,,,,9554.68,0
7784110,21:59:48,21:59:48,1658,38,,,,9743.47,0
7784110,22:00:20,22:00:20,1659,39,,,,10025.11,0
7784110,22:00:59,22:00:59,1660,40,,,,10425.79,0
7784110,22:01:34,22:01:34,1661,41,,,,10699.03,0
7784110,22:02:00,22:02:00,1662,42,,,,10916.41,0
7784110,22:02:47,22:02:47,1663,43,,,,11419.03,0
7784110,22:03:10,22:03:10,1664,44,,,,11677.59,0
7784110,22:03:49,22:03:49,4613,45,,,,12043.45,0
7784110,22:04:12,22:04:12,10112,46,,,,12271.68,0
7784110,22:04:51,22:04:51,3843,47,,,,12637.24,0
7784110,22:05:12,22:05:12,3844,48,,,,12830.3,0
7784110,22:05:33,22:05:33,3845,49,,,,12987.96,0
7784110,22:06:12,22:06:12,4617,50,,,,13337.3,0
7784110,22:06:52,22:06:52,3242,51,,,,13780.03,0
7784110,22:07:16,22:07:16,3243,52,,,,14000.17,0
7784110,22:08:00,22:08:00,10021,53,,1,,14398.38,
795100,07:06:00,07:06:00,1493,1,,,1,0,
795100,07:06:31,07:06:31,269,2,,,,230.25,0
795100,07:07:08,07:07:08,270,3,,,,525.89,0
795100,07:07:49,07:07:49,271,4,,,,776.51,0
795100,07:08:30,07:08:30,272,5,,,,1049.26,0
795100,07:09:03,07:09:03,273,6,,,,1250.86,0
795100,07:09:34,07:09:34,274,7,,,,1428.65,0
795100,07:09:55,07:09:55,275,8,,,,1558.53,0
795100,07:10:23,07:10:23,1622,9,,,,1719.78,0
795100,07:10:57,07:10:57,1623,10,,,,1970.82,0
795100,07:12:25,07:12:25,7677,11,,,,2620.05,0
795100,07:12:50,07:12:50,1635,12,,,,2801.17,0
795100,07:13:06,07:13:06,1636,13,,,,2929.18,0
795100,07:13:43,07:13:43,1637,14,,,,3181.92,0
795100,07:14:11,07:14:11,1638,15,,,,3380.21,0
795100,07:14:50,07:14:50,1639,16,,,,3597.07,0
795100,07:15:27,07:15:27,1640,17,,,,3792.67,0
795100,07:18:00,07:18:00,1514,18,,,,4177.3,
795100,07:18:40,07:18:40,1515,19,,,,4490.03,0
795100,07:19:10,07:19:10,9461,20,,,,4702.71,0
795100,07:19:27,07:19:27,1641,21,,,,4814.16,0
795100,07:20:30,07:20:30,1642,22,,,,5253.05,0
795100,07:21:15,07:21:15,1643,23,,,,5494.74,0
795100,07:21:43,07:21:43,1644,24,,,,5717.84,0
795100,07:23:00,07:23:00,1645,25,,,,6284.35,
795100,07:24:04,07:24:04,1646,26,,,,6682.26,0
795100,07:24:46,07:24:46,1647,27,,,,6975.08,0
795100,07:25:20,07:25:20,1648,28,,,,7166.14,0
795100,07:26:15,07:26:15,1649,29,,,,7563.45,0
795100,07:26:56,07:26:56,1650,30,,,,7883.15,0
795100,07:27:54,07:27:54,1651,31,,,,8295.31,0
795100,07:28:40,07:28:40,1652,32,,,,8629.89,0
795100,07:29:00,07:29:00,1653,33,,,,8796.4,
795100,07:29:21,07:29:21,1654,34,,,,8980.33,0
795100,07:29:42,07:29:42,1655,35,,,,9162.28,0
795100,07:30:00,07:30:00,1656,36,,,,9304.07,0
795100,07:30:37,07:30:37,1657,37,,,,9554.68,0
795100,07:30:59,07:30:59,1658,38,,,,9743.47,0
795100,07:31:34,07:31:34,1659,39,,,,10025.11,0
795100,07:32:17,07:32:17,1660,40,,,,10425.79,0
795100,07:32:55,07:32:55,1661,41,,,,10699.03,0
795100,07:33:24,07:33:24,1662,42,,,,10916.41,0
795100,07:34:16,07:34:16,1663,43,,,,11419.03,0
795100,07:34:41,07:34:41,1664,44,,,,11677.59,0
795100,07:35:24,07:35:24,4613,45,,,,12043.45,0
795100,07:35:50,07:35:50,10112,46,,,,12271.68,0
795100,07:36:32,07:36:32,3843,47,,,,12637.24,0
795100,07:36:56,07:36:56,3844,48,,,,12830.3,0
795100,07:37:18,07:37:18,3845,49,,,,12987.96,0
795100,07:38:02,07:38:02,4617,50,,,,13337.3,0
795100,07:38:45,07:38:45,3242,51,,,,13780.03,0
795100,07:39:12,07:39:12,3243,52,,,,14000.17,0
795100,07:40:00,07:40:00,10021,53,,1,,14398.38,
796020,17:06:00,17:06:00,1493,1,,,1,0,
796020,17:06:34,17:06:34,269,2,,,,230.25,0
796020,17:07:14,17:07:14,270,3,,,,525.89,0
796020,17:07:58,17:07:58,271,4,,,,776.51,0
796020,17:08:42,17:08:42,272,5,,,,1049.26,0
796020,17:09:19,17:09:19,273,6,,,,1250.86,0
796020,17:09:51,17:09:51,274,7,,,,1428.65,0
796020,17:10:14,17:10:14,275,8,,,,1558.53,0
796020,17:10:45,17:10:45,1622,9,,,,1719.78,0
796020,17:11:21,17:11:21,1623,10,,,,1970.82,0
796020,17:12:57,17:12:57,7677,11,,,,2620.05,0
796020,17:13:24,17:13:24,1635,12,,,,2801.17,0
796020,17:13:41,17:13:41,1636,13,,,,2929.18,0
796020,17:14:22,17:14:22,1637,14,,,,3181.92,0
796020,17:14:52,17:14:52,1638,15,,,,3380.21,0
796020,17:15:34,17:15:34,1639,16,,,,3597.07,0
796020,17:16:15,17:16:15,1640,17,,,,3792.67,0
796020,17:19:00,17:19:00,1514,18,,,,4177.3,
796020,17:19:32,17:19:32,1515,19,,,,4490.03,0
796020,17:19:56,17:19:56,9461,20,,,,4702.71,0
796020,17:20:09,17:20:09,1641,21,,,,4814.16,0
796020,17:21:00,17:21:00,1642,22,,,,5253.05,0
796020,17:21:36,17:21:36,1643,23,,,,5494.74,0
796020,17:21:58,17:21:58,1644,24,,,,5717.84,0
796020,17:23:00,17:23:00,1645,25,,,,6284.35,
796020,17:23:53,17:23:53,1646,26,,,,6682.26,0
796020,17:24:28,17:24:28,1647,27,,,,6975.08,0
796020,17:24:56,17:24:56,1648,28,,,,7166.14,0
796020,17:25:42,17:25:42,1649,29,,,,7563.45,0
796020,17:26:17,17:26:17,1650,30,,,,7883.15,0
796020,17:27:05,17:27:05,1651,31,,,,8295.31,0
796020,17:27:43,17:27:43,1652,32,,,,8629.89,0
796020,17:28:00,17:28:00,1653,33,,,,8796.4,
796020,17:28:21,17:28:21,1654,34,,,,8980.33,0
796020,17:28:42,17:28:42,1655,35,,,,9162.28,0
796020,17:29:00,17:29:00,1656,36,,,,9304.07,0
796020,17:29:37,17:29:37,1657,37,,,,9554.68,0
796020,17:29:59,17:29:59,1658,38,,,,9743.47,0
796020,17:30:34,17:30:34,1659,39,,,,10025.11,0
796020,17:31:17,17:31:17,1660,40,,,,10425.79,0
796020,17:31:55,17:31:55,1661,41,,,,10699.03,0
796020,17:32:24,17:32:24,1662,42,,,,10916.41,0
796020,17:33:16,17:33:16,1663,43,,,,11419.03,0
796020,17:33:41,17:33:41,1664,44,,,,11677.59,0
796020,17:34:24,17:34:24,4613,45,,,,12043.45,0
796020,17:34:50,17:34:50,10112,46,,,,12271.68,0
796020,17:35:32,17:35:32,3843,47,,,,12637.24,0
796020,17:35:56,17:35:56,3844,48,,,,12830.3,0
796020,17:36:18,17:36:18,3845,49,,,,12987.96,0
796020,17:37:02,17:37:02,4617,50,,,,13337.3,0
796020,17:37:45,17:37:45,3242,51,,,,13780.03,0
796020,17:38:12,17:38:12,3243,52,,,,14000.17,0
796020,17:39:00,17:39:00,10021,53,,1,,14398.38,
796030,17:06:00,17:06:00,1493,1,,,1,0,
796030,17:06:34,17:06:34,269,2,,,,230.25,0
796030,17:07:14,17:07:14,270,3,,,,525.89,0
796030,17:07:58,17:07:58,271,4,,,,776.51,0
796030,17:08:42,17:08:42,272,5,,,,1049.26,0
796030,17:09:19,17:09:19,273,6,,,,1250.86,0
796030,17:09:51,17:09:51,274,7,,,,1428.65,0
796030,17:10:14,17:10:14,275,8,,,,1558.53,0
796030,17:10:45,17:10:45,1622,9,,,,1719.78,0
796030,17:11:21,17:11:21,1623,10,,,,1970.82,0
796030,17:12:57,17:12:57,7677,11,,,,2620.05,0
796030,17:13:24,17:13:24,1635,12,,,,2801.17,0
796030,17:13:41,17:13:41,1636,13,,,,2929.18,0
796030,17:14:22,17:14:22,1637,14,,,,3181.92,0
796030,17:14:52,17:14:52,1638,15,,,,3380.21,0
796030,17:15:34,17:15:34,1639,16,,,,3597.07,0
796030,17:16:15,17:16:15,1640,17,,,,3792.67,0
796030,17:19:00,17:19:00,1514,18,,,,4177.3,
796030,17:19:32,17:19:32,1515,19,,,,4490.03,0
796030,17:19:56,17:19:56,9461,20,,,,4702.71,0
796030,17:20:09,17:20:09,1641,21,,,,4814.16,0
796030,17:21:00,17:21:00,1642,22,,,,5253.05,0
796030,17:21:36,17:21:36,1643,23,,,,5494.74,0
796030,17:21:58,17:21:58,1644,24,,,,5717.84,0
796030,17:23:00,17:23:00,1645,25,,,,6284.35,
796030,17:23:53,17:23:53,1646,26,,,,6682.26,0
796030,17:24:28,17:24:28,1647,27,,,,6975.08,0
796030,17:24:56,17:24:56,1648,28,,,,7166.14,0
796030,17:25:42,17:25:42,1649,29,,,,7563.45,0
796030,17:26:17,17:26:17,1650,30,,,,7883.15,0
796030,17:27:05,17:27:05,1651,31,,,,8295.31,0
796030,17:27:43,17:27:43,1652,32,,,,8629.89,0
796030,17:28:00,17:28:00,1653,33,,,,8796.4,
796030,17:28:21,17:28:21,1654,34,,,,8980.33,0
796030,17:28:42,17:28:42,1655,35,,,,9162.28,0
796030,17:29:00,17:29:00,1656,36,,,,9304.07,0
796030,17:29:37,17:29:37,1657,37,,,,9554.68,0
796030,17:29:59,17:29:59,1658,38,,,,9743.47,0
796030,17:30:34,17:30:34,1659,39,,,,10025.11,0
796030,17:31:17,17:31:17,1660,40,,,,10425.79,0
796030,17:31:55,17:31:55,1661,41,,,,10699.03,0
796030,17:32:24,17:32:24,1662,42,,,,10916.41,0
796030,17:33:16,17:33:16,1663,43,,,,11419.03,0
796030,17:33:41,17:33:41,1664,44,,,,11677.59,0
796030,17:34:24,17:34:24,4613,45,,,,12043.45,0
796030,17:34:50,17:34:50,10112,46,,,,12271.68,0
796030,17:35:32,17:35:32,3843,47,,,,12637.24,0
796030,17:35:56,17:35:56,3844,48,,,,12830.3,0
796030,17:36:18,17:36:18,3845,49,,,,12987.96,0
796030,17:37:02,17:37:02,4617,50,,,,13337.3,0
796030,17:37:45,17:37:45,3242,51,,,,13780.03,0
796030,17:38:12,17:38:12,3243,52,,,,14000.17,0
796030,17:39:00,17:39:00,10021,53,,1,,14398.38,
796040,17:06:00,17:06:00,1493,1,,,1,0,
796040,17:06:34,17:06:34,269,2,,,,230.25,0
796040,17:07:14,17:07:14,270,3,,,,525.89,0
796040,17:07:58,17:07:58,271,4,,,,776.51,0
796040,17:08:42,17:08:42,272,5,,,,1049.26,0
796040,17:09:19,17:09:19,273,6,,,,1250.86,0
796040,17:09:51,17:09:51,274,7,,,,1428.65,0
796040,17:10:14,17:10:14,275,8,,,,1558.53,0
796040,17:10:45,17:10:45,1622,9,,,,1719.78,0
796040,17:11:21,17:11:21,1623,10,,,,1970.82,0
796040,17:12:57,17:12:57,7677,11,,,,2620.05,0
796040,17:13:24,17:13:24,1635,12,,,,2801.17,0
796040,17:13:41,17:13:41,1636,13,,,,2929.18,0
796040,17:14:22,17:14:22,1637,14,,,,3181.92,0
796040,17:14:52,17:14:52,1638,15,,,,3380.21,0
796040,17:15:34,17:15:34,1639,16,,,,3597.07,0
796040,17:16:15,17:16:15,1640,17,,,,3792.67,0
796040,17:19:00,17:19:00,1514,18,,,,4177.3,
796040,17:19:32,17:19:32,1515,19,,,,4490.03,0
796040,17:19:56,17:19:56,9461,20,,,,4702.71,0
796040,17:20:09,17:20:09,1641,21,,,,4814.16,0
796040,17:21:00,17:21:00,1642,22,,,,5253.05,0
796040,17:21:36,17:21:36,1643,23,,,,5494.74,0
796040,17:21:58,17:21:58,1644,24,,,,5717.84,0
796040,17:23:00,17:23:00,1645,25,,,,6284.35,
796040,17:23:53,17:23:53,1646,26,,,,6682.26,0
796040,17:24:28,17:24:28,1647,27,,,,6975.08,0
796040,17:24:56,17:24:56,1648,28,,,,7166.14,0
796040,17:25:42,17:25:42,1649,29,,,,7563.45,0
796040,17:26:17,17:26:17,1650,30,,,,7883.15,0
796040,17:27:05,17:27:05,1651,31,,,,8295.31,0
796040,17:27:43,17:27:43,1652,32,,,,8629.89,0
796040,17:28:00,17:28:00,1653,33,,,,8796.4,
796040,17:28:21,17:28:21,1654,34,,,,8980.33,0
796040,17:28:42,17:28:42,1655,35,,,,9162.28,0
796040,17:29:00,17:29:00,1656,36,,,,9304.07,0
796040,17:29:37,17:29:37,1657,37,,,,9554.68,0
796040,17:29:59,17:29:59,1658,38,,,,9743.47,0
796040,17:30:34,17:30:34,1659,39,,,,10025.11,0
796040,17:31:17,17:31:17,1660,40,,,,10425.79,0
796040,17:31:55,17:31:55,1661,41,,,,10699.03,0
796040,17:32:24,17:32:24,1662,42,,,,10916.41,0
796040,17:33:16,17:33:16,1663,43,,,,11419.03,0
796040,17:33:41,17:33:41,1664,44,,,,11677.59,0
796040,17:34:24,17:34:24,4613,45,,,,12043.45,0
796040,17:34:50,17:34:50,10112,46,,,,12271.68,0
796040,17:35:32,17:35:32,3843,47,,,,12637.24,0
796040,17:35:56,17:35:56,3844,48,,,,12830.3,0
796040,17:36:18,17:36:18,3845,49,,,,12987.96,0
796040,17:37:02,17:37:02,4617,50,,,,13337.3,0
796040,17:37:45,17:37:45,3242,51,,,,13780.03,0
796040,17:38:12,17:38:12,3243,52,,,,14000.17,0
796040,17:39:00,17:39:00,10021,53,,1,,14398.38,
796050,17:06:00,17:06:00,1493,1,,,1,0,
796050,17:06:34,17:06:34,269,2,,,,230.25,0
796050,17:07:14,17:07:14,270,3,,,,525.89,0
796050,17:07:58,17:07:58,271,4,,,,776.51,0
796050,17:08:42,17:08:42,272,5,,,,1049.26,0
796050,17:09:19,17:09:19,273,6,,,,1250.86,0
796050,17:09:51,17:09:51,274,7,,,,1428.65,0
796050,17:10:14,17:10:14,275,8,,,,1558.53,0
796050,17:10:45,17:10:45,1622,9,,,,1719.78,0
796050,17:11:21,17:11:21,1623,10,,,,1970.82,0
796050,17:12:57,17:12:57,7677,11,,,,2620.05,0
796050,17:13:24,17:13:24,1635,12,,,,2801.17,0
796050,17:13:41,17:13:41,1636,13,,,,2929.18,0
796050,17:14:22,17:14:22,1637,14,,,,3181.92,0
796050,17:14:52,17:14:52,1638,15,,,,3380.21,0
796050,17:15:34,17:15:34,1639,16,,,,3597.07,0
796050,17:16:15,17:16:15,1640,17,,,,3792.67,0
796050,17:19:00,17:19:00,1514,18,,,,4177.3,
796050,17:19:32,17:19:32,1515,19,,,,4490.03,0
796050,17:19:56,17:19:56,9461,20,,,,4702.71,0
796050,17:20:09,17:20:09,1641,21,,,,4814.16,0
796050,17:21:00,17:21:00,1642,22,,,,5253.05,0
796050,17:21:36,17:21:36,1643,23,,,,5494.74,0
796050,17:21:58,17:21:58,1644,24,,,,5717.84,0
796050,17:23:00,17:23:00,1645,25,,,,6284.35,
796050,17:23:53,17:23:53,1646,26,,,,6682.26,0
796050,17:24:28,17:24:28,1647,27,,,,6975.08,0
796050,17:24:56,17:24:56,1648,28,,,,7166.14,0
796050,17:25:42,17:25:42,1649,29,,,,7563.45,0
796050,17:26:17,17:26:17,1650,30,,,,7883.15,0
796050,17:27:05,17:27:05,1651,31,,,,8295.31,0
796050,17:27:43,17:27:43,1652,32,,,,8629.89,0
796050,17:28:00,17:28:00,1653,33,,,,8796.4,
796050,17:28:21,17:28:21,1654,34,,,,8980.33,0
796050,17:28:42,17:28:42,1655,35,,,,9162.28,0
796050,17:29:00,17:29:00,1656,36,,,,9304.07,0
796050,17:29:37,17:29:37,1657,37,,,,9554.68,0
796050,17:29:59,17:29:59,1658,38,,,,9743.47,0
796050,17:30:34,17:30:34,1659,39,,,,10025.11,0
796050,17:31:17,17:31:17,1660,40,,,,10425.79,0
796050,17:31:55,17:31:55,1661,41,,,,10699.03,0
796050,17:32:24,17:32:24,1662,42,,,,10916.41,0
796050,17:33:16,17:33:16,1663,43,,,,11419.03,0
796050,17:33:41,17:33:41,1664,44,,,,11677.59,0
796050,17:34:24,17:34:24,4613,45,,,,12043.45,0
796050,17:34:50,17:34:50,10112,46,,,,12271.68,0
796050,17:35:32,17:35:32,3843,47,,,,12637.24,0
796050,17:35:56,17:35:56,3844,48,,,,12830.3,0
796050,17:36:18,17:36:18,3845,49,,,,12987.96,0
796050,17:37:02,17:37:02,4617,50,,,,13337.3,0
796050,17:37:45,17:37:45,3242,51,,,,13780.03,0
796050,17:38:12,17:38:12,3243,52,,,,14000.17,0
796050,17:39:00,17:39:00,10021,53,,1,,14398.38,
796060,17:06:00,17:06:00,1493,1,,,1,0,
796060,17:06:34,17:06:34,269,2,,,,230.25,0
796060,17:07:14,17:07:14,270,3,,,,525.89,0
796060,17:07:58,17:07:58,271,4,,,,776.51,0
796060,17:08:42,17:08:42,272,5,,,,1049.26,0
796060,17:09:19,17:09:19,273,6,,,,1250.86,0
796060,17:09:51,17:09:51,274,7,,,,1428.65,0
796060,17:10:14,17:10:14,275,8,,,,1558.53,0
796060,17:10:45,17:10:45,1622,9,,,,1719.78,0
796060,17:11:21,17:11:21,1623,10,,,,1970.82,0
796060,17:12:57,17:12:57,7677,11,,,,2620.05,0
796060,17:13:24,17:13:24,1635,12,,,,2801.17,0
796060,17:13:41,17:13:41,1636,13,,,,2929.18,0
796060,17:14:22,17:14:22,1637,14,,,,3181.92,0
796060,17:14:52,17:14:52,1638,15,,,,3380.21,0
796060,17:15:34,17:15:34,1639,16,,,,3597.07,0
796060,17:16:15,17:16:15,1640,17,,,,3792.67,0
796060,17:19:00,17:19:00,1514,18,,,,4177.3,
796060,17:19:32,17:19:32,1515,19,,,,4490.03,0
796060,17:19:56,17:19:56,9461,20,,,,4702.71,0
796060,17:20:09,17:20:09,1641,21,,,,4814.16,0
796060,17:21:00,17:21:00,1642,22,,,,5253.05,0
796060,17:21:36,17:21:36,1643,23,,,,5494.74,0
796060,17:21:58,17:21:58,1644,24,,,,5717.84,0
796060,17:23:00,17:23:00,1645,25,,,,6284.35,
796060,17:23:53,17:23:53,1646,26,,,,6682.26,0
796060,17:24:28,17:24:28,1647,27,,,,6975.08,0
796060,17:24:56,17:24:56,1648,28,,,,7166.14,0
796060,17:25:42,17:25:42,1649,29,,,,7563.45,0
796060,17:26:17,17:26:17,1650,30,,,,7883.15,0
796060,17:27:05,17:27:05,1651,31,,,,8295.31,0
796060,17:27:43,17:27:43,1652,32,,,,8629.89,0
796060,17:28:00,17:28:00,1653,33,,,,8796.4,
796060,17:28:21,17:28:21,1654,34,,,,8980.33,0
796060,17:28:42,17:28:42,1655,35,,,,9162.28,0
796060,17:29:00,17:29:00,1656,36,,,,9304.07,0
796060,17:29:37,17:29:37,1657,37,,,,9554.68,0
796060,17:29:59,17:29:59,1658,38,,,,9743.47,0
796060,17:30:34,17:30:34,1659,39,,,,10025.11,0
796060,17:31:17,17:31:17,1660,40,,,,10425.79,0
796060,17:31:55,17:31:55,1661,41,,,,10699.03,0
796060,17:32:24,17:32:24,1662,42,,,,10916.41,0
796060,17:33:16,17:33:16,1663,43,,,,11419.03,0
796060,17:33:41,17:33:41,1664,44,,,,11677.59,0
796060,17:34:24,17:34:24,4613,45,,,,12043.45,0
796060,17:34:50,17:34:50,10112,46,,,,12271.68,0
796060,17:35:32,17:35:32,3843,47,,,,12637.24,0
796060,17:35:56,17:35:56,3844,48,,,,12830.3,0
796060,17:36:18,17:36:18,3845,49,,,,12987.96,0
796060,17:37:02,17:37:02,4617,50,,,,13337.3,0
796060,17:37:45,17:37:45,3242,51,,,,13780.03,0
796060,17:38:12,17:38:12,3243,52,,,,14000.17,0
796060,17:39:00,17:39:00,10021,53,,1,,14398.38,
8014110,10:07:00,10:07:00,1493,1,,,1,0,
8014110,10:07:26,10:07:26,269,2,,,,230.25,0
8014110,10:07:57,10:07:57,270,3,,,,525.89,0
8014110,10:08:31,10:08:31,271,4,,,,776.51,0
8014110,10:09:05,10:09:05,272,5,,,,1049.26,0
8014110,10:09:33,10:09:33,273,6,,,,1250.86,0
8014110,10:09:58,10:09:58,274,7,,,,1428.65,0
8014110,10:10:16,10:10:16,275,8,,,,1558.53,0
8014110,10:10:39,10:10:39,1622,9,,,,1719.78,0
8014110,10:11:07,10:11:07,1623,10,,,,1970.82,0
8014110,10:12:21,10:12:21,7677,11,,,,2620.05,0
8014110,10:12:42,10:12:42,1635,12,,,,2801.17,0
8014110,10:12:55,10:12:55,1636,13,,,,2929.18,0
8014110,10:13:26,10:13:26,1637,14,,,,3181.92,0
8014110,10:13:49,10:13:49,1638,15,,,,3380.21,0
8014110,10:14:22,10:14:22,1639,16,,,,3597.07,0
8014110,10:14:53,10:14:53,1640,17,,,,3792.67,0
8014110,10:17:00,10:17:00,1514,18,,,,4177.3,
8014110,10:17:40,10:17:40,1515,19,,,,4490.03,0
8014110,10:18:10,10:18:10,9461,20,,,,4702.71,0
8014110,10:18:27,10:18:27,1641,21,,,,4814.16,0
8014110,10:19:30,10:19:30,1642,22,,,,5253.05,0
8014110,10:20:15,10:20:15,1643,23,,,,5494.74,0
8014110,10:20:43,10:20:43,1644,24,,,,5717.84,0
8014110,10:22:00,10:22:00,1645,25,,,,6284.35,
8014110,10:23:04,10:23:04,1646,26,,,,6682.26,0
8014110,10:23:46,10:23:46,1647,27,,,,6975.08,0
8014110,10:24:20,10:24:20,1648,28,,,,7166.14,0
8014110,10:25:15,10:25:15,1649,29,,,,7563.45,0
8014110,10:25:56,10:25:56,1650,30,,,,7883.15,0
8014110,10:26:54,10:26:54,1651,31,,,,8295.31,0
8014110,10:27:40,10:27:40,1652,32,,,,8629.89,0
8014110,10:28:00,10:28:00,1653,33,,,,8796.4,
8014110,10:28:19,10:28:19,1654,34,,,,8980.33,0
8014110,10:28:38,10:28:38,1655,35,,,,9162.28,0
8014110,10:28:55,10:28:55,1656,36,,,,9304.07,0
8014110,10:29:28,10:29:28,1657,37,,,,9554.68,0
8014110,10:29:48,10:29:48,1658,38,,,,9743.47,0
8014110,10:30:20,10:30:20,1659,39,,,,10025.11,0
8014110,10:30:59,10:30:59,1660,40,,,,10425.79,0
8014110,10:31:34,10:31:34,1661,41,,,,10699.03,0
8014110,10:32:00,10:32:00,1662,42,,,,10916.41,0
8014110,10:32:47,10:32:47,1663,43,,,,11419.03,0
8014110,10:33:10,10:33:10,1664,44,,,,11677.59,0
8014110,10:33:49,10:33:49,4613,45,,,,12043.45,0
8014110,10:34:12,10:34:12,10112,46,,,,12271.68,0
8014110,10:34:51,10:34:51,3843,47,,,,12637.24,0
8014110,10:35:12,10:35:12,3844,48,,,,12830.3,0
8014110,10:35:33,10:35:33,3845,49,,,,12987.96,0
8014110,10:36:12,10:36:12,4617,50,,,,13337.3,0
8014110,10:36:52,10:36:52,3242,51,,,,13780.03,0
8014110,10:37:16,10:37:16,3243,52,,,,14000.17,0
8014110,10:38:00,10:38:00,10021,53,,1,,14398.38,
815010,10:40:00,10:40:00,1493,1,,,1,0,
815010,10:40:26,10:40:26,269,2,,,,230.25,0
815010,10:40:57,10:40:57,270,3,,,,525.89,0
815010,10:41:31,10:41:31,271,4,,,,776.51,0
815010,10:42:05,10:42:05,272,5,,,,1049.26,0
815010,10:42:33,10:42:33,273,6,,,,1250.86,0
815010,10:42:58,10:42:58,274,7,,,,1428.65,0
815010,10:43:16,10:43:16,275,8,,,,1558.53,0
815010,10:43:39,10:43:39,1622,9,,,,1719.78,0
815010,10:44:07,10:44:07,1623,10,,,,1970.82,0
815010,10:45:21,10:45:21,7677,11,,,,2620.05,0
815010,10:45:42,10:45:42,1635,12,,,,2801.17,0
815010,10:45:55,10:45:55,1636,13,,,,2929.18,0
815010,10:46:26,10:46:26,1637,14,,,,3181.92,0
815010,10:46:49,10:46:49,1638,15,,,,3380.21,0
815010,10:47:22,10:47:22,1639,16,,,,3597.07,0
815010,10:47:53,10:47:53,1640,17,,,,3792.67,0
815010,10:50:00,10:50:00,1514,18,,,,4177.3,
815010,10:50:40,10:50:40,1515,19,,,,4490.03,0
815010,10:51:10,10:51:10,9461,20,,,,4702.71,0
815010,10:51:27,10:51:27,1641,21,,,,4814.16,0
815010,10:52:30,10:52:30,1642,22,,,,5253.05,0
815010,10:53:15,10:53:15,1643,23,,,,5494.74,0
815010,10:53:43,10:53:43,1644,24,,,,5717.84,0
815010,10:55:00,10:55:00,1645,25,,,,6284.35,
815010,10:56:04,10:56:04,1646,26,,,,6682.26,0
815010,10:56:46,10:56:46,1647,27,,,,6975.08,0
815010,10:57:20,10:57:20,1648,28,,,,7166.14,0
815010,10:58:15,10:58:15,1649,29,,,,7563.45,0
815010,10:58:56,10:58:56,1650,30,,,,7883.15,0
815010,10:59:54,10:59:54,1651,31,,,,8295.31,0
815010,11:00:40,11:00:40,1652,32,,,,8629.89,0
815010,11:01:00,11:01:00,1653,33,,,,8796.4,
815010,11:01:19,11:01:19,1654,34,,,,8980.33,0
815010,11:01:38,11:01:38,1655,35,,,,9162.28,0
815010,11:01:55,11:01:55,1656,36,,,,9304.07,0
815010,11:02:28,11:02:28,1657,37,,,,9554.68,0
815010,11:02:48,11:02:48,1658,38,,,,9743.47,0
815010,11:03:20,11:03:20,1659,39,,,,10025.11,0
815010,11:03:59,11:03:59,1660,40,,,,10425.79,0
815010,11:04:34,11:04:34,1661,41,,,,10699.03,0
815010,11:05:00,11:05:00,1662,42,,,,10916.41,0
815010,11:05:47,11:05:47,1663,43,,,,11419.03,0
815010,11:06:10,11:06:10,1664,44,,,,11677.59,0
815010,11:06:49,11:06:49,4613,45,,,,12043.45,0
815010,11:07:12,11:07:12,10112,46,,,,12271.68,0
815010,11:07:51,11:07:51,3843,47,,,,12637.24,0
815010,11:08:12,11:08:12,3844,48,,,,12830.3,0
815010,11:08:33,11:08:33,3845,49,,,,12987.96,0
815010,11:09:12,11:09:12,4617,50,,,,13337.3,0
815010,11:09:52,11:09:52,3242,51,,,,13780.03,0
815010,11:10:16,11:10:16,3243,52,,,,14000.17,0
815010,11:11:00,11:11:00,10021,53,,1,,14398.38,
815080,10:40:00,10:40:00,1493,1,,,1,0,
815080,10:40:26,10:40:26,269,2,,,,230.25,0
815080,10:40:57,10:40:57,270,3,,,,525.89,0
815080,10:41:31,10:41:31,271,4,,,,776.51,0
815080,10:42:05,10:42:05,272,5,,,,1049.26,0
815080,10:42:33,10:42:33,273,6,,,,1250.86,0
815080,10:42:58,10:42:58,274,7,,,,1428.65,0
815080,10:43:16,10:43:16,275,8,,,,1558.53,0
815080,10:43:39,10:43:39,1622,9,,,,1719.78,0
815080,10:44:07,10:44:07,1623,10,,,,1970.82,0
815080,10:45:21,10:45:21,7677,11,,,,2620.05,0
815080,10:45:42,10:45:42,1635,12,,,,2801.17,0
815080,10:45:55,10:45:55,1636,13,,,,2929.18,0
815080,10:46:26,10:46:26,1637,14,,,,3181.92,0
815080,10:46:49,10:46:49,1638,15,,,,3380.21,0
815080,10:47:22,10:47:22,1639,16,,,,3597.07,0
815080,10:47:53,10:47:53,1640,17,,,,3792.67,0
815080,10:50:00,10:50:00,1514,18,,,,4177.3,
815080,10:50:40,10:50:40,1515,19,,,,4490.03,0
815080,10:51:10,10:51:10,9461,20,,,,4702.71,0
815080,10:51:27,10:51:27,1641,21,,,,4814.16,0
815080,10:52:30,10:52:30,1642,22,,,,5253.05,0
815080,10:53:15,10:53:15,1643,23,,,,5494.74,0
815080,10:53:43,10:53:43,1644,24,,,,5717.84,0
815080,10:55:00,10:55:00,1645,25,,,,6284.35,
815080,10:56:04,10:56:04,1646,26,,,,6682.26,0
815080,10:56:46,10:56:46,1647,27,,,,6975.08,0
815080,10:57:20,10:57:20,1648,28,,,,7166.14,0
815080,10:58:15,10:58:15,1649,29,,,,7563.45,0
815080,10:58:56,10:58:56,1650,30,,,,7883.15,0
815080,10:59:54,10:59:54,1651,31,,,,8295.31,0
815080,11:00:40,11:00:40,1652,32,,,,8629.89,0
815080,11:01:00,11:01:00,1653,33,,,,8796.4,
815080,11:01:19,11:01:19,1654,34,,,,8980.33,0
815080,11:01:38,11:01:38,1655,35,,,,9162.28,0
815080,11:01:55,11:01:55,1656,36,,,,9304.07,0
815080,11:02:28,11:02:28,1657,37,,,,9554.68,0
815080,11:02:48,11:02:48,1658,38,,,,9743.47,0
815080,11:03:20,11:03:20,1659,39,,,,10025.11,0
815080,11:03:59,11:03:59,1660,40,,,,10425.79,0
815080,11:04:34,11:04:34,1661,41,,,,10699.03,0
815080,11:05:00,11:05:00,1662,42,,,,10916.41,0
815080,11:05:47,11:05:47,1663,43,,,,11419.03,0
815080,11:06:10,11:06:10,1664,44,,,,11677.59,0
815080,11:06:49,11:06:49,4613,45,,,,12043.45,0
815080,11:07:12,11:07:12,10112,46,,,,12271.68,0
815080,11:07:51,11:07:51,3843,47,,,,12637.24,0
815080,11:08:12,11:08:12,3844,48,,,,12830.3,0
815080,11:08:33,11:08:33,3845,49,,,,12987.96,0
815080,11:09:12,11:09:12,4617,50,,,,13337.3,0
815080,11:09:52,11:09:52,3242,51,,,,13780.03,0
815080,11:10:16,11:10:16,3243,52,,,,14000.17,0
815080,11:11:00,11:11:00,10021,53,,1,,14398.38,
815090,10:40:00,10:40:00,1493,1,,,1,0,
815090,10:40:26,10:40:26,269,2,,,,230.25,0
815090,10:40:57,10:40:57,270,3,,,,525.89,0
815090,10:41:31,10:41:31,271,4,,,,776.51,0
815090,10:42:05,10:42:05,272,5,,,,1049.26,0
815090,10:42:33,10:42:33,273,6,,,,1250.86,0
815090,10:42:58,10:42:58,274,7,,,,1428.65,0
815090,10:43:16,10:43:16,275,8,,,,1558.53,0
815090,10:43:39,10:43:39,1622,9,,,,1719.78,0
815090,10:44:07,10:44:07,1623,10,,,,1970.82,0
815090,10:45:21,10:45:21,7677,11,,,,2620.05,0
815090,10:45:42,10:45:42,1635,12,,,,2801.17,0
815090,10:45:55,10:45:55,1636,13,,,,2929.18,0
815090,10:46:26,10:46:26,1637,14,,,,3181.92,0
815090,10:46:49,10:46:49,1638,15,,,,3380.21,0
815090,10:47:22,10:47:22,1639,16,,,,3597.07,0
815090,10:47:53,10:47:53,1640,17,,,,3792.67,0
815090,10:50:00,10:50:00,1514,18,,,,4177.3,
815090,10:50:40,10:50:40,1515,19,,,,4490.03,0
815090,10:51:10,10:51:10,9461,20,,,,4702.71,0
815090,10:51:27,10:51:27,1641,21,,,,4814.16,0
815090,10:52:30,10:52:30,1642,22,,,,5253.05,0
815090,10:53:15,10:53:15,1643,23,,,,5494.74,0
815090,10:53:43,10:53:43,1644,24,,,,5717.84,0
815090,10:55:00,10:55:00,1645,25,,,,6284.35,
815090,10:56:04,10:56:04,1646,26,,,,6682.26,0
815090,10:56:46,10:56:46,1647,27,,,,6975.08,0
815090,10:57:20,10:57:20,1648,28,,,,7166.14,0
815090,10:58:15,10:58:15,1649,29,,,,7563.45,0
815090,10:58:56,10:58:56,1650,30,,,,7883.15,0
815090,10:59:54,10:59:54,1651,31,,,,8295.31,0
815090,11:00:40,11:00:40,1652,32,,,,8629.89,0
815090,11:01:00,11:01:00,1653,33,,,,8796.4,
815090,11:01:19,11:01:19,1654,34,,,,8980.33,0
815090,11:01:38,11:01:38,1655,35,,,,9162.28,0
815090,11:01:55,11:01:55,1656,36,,,,9304.07,0
815090,11:02:28,11:02:28,1657,37,,,,9554.68,0
815090,11:02:48,11:02:48,1658,38,,,,9743.47,0
815090,11:03:20,11:03:20,1659,39,,,,10025.11,0
815090,11:03:59,11:03:59,1660,40,,,,10425.79,0
815090,11:04:34,11:04:34,1661,41,,,,10699.03,0
815090,11:05:00,11:05:00,1662,42,,,,10916.41,0
815090,11:05:47,11:05:47,1663,43,,,,11419.03,0
815090,11:06:10,11:06:10,1664,44,,,,11677.59,0
815090,11:06:49,11:06:49,4613,45,,,,12043.45,0
815090,11:07:12,11:07:12,10112,46,,,,12271.68,0
815090,11:07:51,11:07:51,3843,47,,,,12637.24,0
815090,11:08:12,11:08:12,3844,48,,,,12830.3,0
815090,11:08:33,11:08:33,3845,49,,,,12987.96,0
815090,11:09:12,11:09:12,4617,50,,,,13337.3,0
815090,11:09:52,11:09:52,3242,51,,,,13780.03,0
815090,11:10:16,11:10:16,3243,52,,,,14000.17,0
815090,11:11:00,11:11:00,10021,53,,1,,14398.38,
8173100,11:36:00,11:36:00,1493,1,,,1,0,
8173100,11:36:31,11:36:31,269,2,,,,230.25,0
8173100,11:37:08,11:37:08,270,3,,,,525.89,0
8173100,11:37:49,11:37:49,271,4,,,,776.51,0
8173100,11:38:30,11:38:30,272,5,,,,1049.26,0
8173100,11:39:03,11:39:03,273,6,,,,1250.86,0
8173100,11:39:34,11:39:34,274,7,,,,1428.65,0
8173100,11:39:55,11:39:55,275,8,,,,1558.53,0
8173100,11:40:23,11:40:23,1622,9,,,,1719.78,0
8173100,11:40:57,11:40:57,1623,10,,,,1970.82,0
8173100,11:42:25,11:42:25,7677,11,,,,2620.05,0
8173100,11:42:50,11:42:50,1635,12,,,,2801.17,0
8173100,11:43:06,11:43:06,1636,13,,,,2929.18,0
8173100,11:43:43,11:43:43,1637,14,,,,3181.92,0
8173100,11:44:11,11:44:11,1638,15,,,,3380.21,0
8173100,11:44:50,11:44:50,1639,16,,,,3597.07,0
8173100,11:45:27,11:45:27,1640,17,,,,3792.67,0
8173100,11:48:00,11:48:00,1514,18,,,,4177.3,
8173100,11:48:40,11:48:40,1515,19,,,,4490.03,0
8173100,11:49:10,11:49:10,9461,20,,,,4702.71,0
8173100,11:49:27,11:49:27,1641,21,,,,4814.16,0
8173100,11:50:30,11:50:30,1642,22,,,,5253.05,0
8173100,11:51:15,11:51:15,1643,23,,,,5494.74,0
8173100,11:51:43,11:51:43,1644,24,,,,5717.84,0
8173100,11:53:00,11:53:00,1645,25,,,,6284.35,
8173100,11:53:53,11:53:53,1646,26,,,,6682.26,0
8173100,11:54:28,11:54:28,1647,27,,,,6975.08,0
8173100,11:54:56,11:54:56,1648,28,,,,7166.14,0
8173100,11:55:42,11:55:42,1649,29,,,,7563.45,0
8173100,11:56:17,11:56:17,1650,30,,,,7883.15,0
8173100,11:57:05,11:57:05,1651,31,,,,8295.31,0
8173100,11:57:43,11:57:43,1652,32,,,,8629.89,0
8173100,11:58:00,11:58:00,1653,33,,,,8796.4,
8173100,11:58:19,11:58:19,1654,34,,,,8980.33,0
8173100,11:58:38,11:58:38,1655,35,,,,9162.28,0
8173100,11:58:55,11:58:55,1656,36,,,,9304.07,0
8173100,11:59:28,11:59:28,1657,37,,,,9554.68,0
8173100,11:59:48,11:59:48,1658,38,,,,9743.47,0
8173100,12:00:20,12:00:20,1659,39,,,,10025.11,0
8173100,12:00:59,12:00:59,1660,40,,,,10425.79,0
8173100,12:01:34,12:01:34,1661,41,,,,10699.03,0
8173100,12:02:00,12:02:00,1662,42,,,,10916.41,0
8173100,12:02:47,12:02:47,1663,43,,,,11419.03,0
8173100,12:03:10,12:03:10,1664,44,,,,11677.59,0
8173100,12:03:49,12:03:49,4613,45,,,,12043.45,0
8173100,12:04:12,12:04:12,10112,46,,,,12271.68,0
8173100,12:04:51,12:04:51,3843,47,,,,12637.24,0
8173100,12:05:12,12:05:12,3844,48,,,,12830.3,0
8173100,12:05:33,12:05:33,3845,49,,,,12987.96,0
8173100,12:06:12,12:06:12,4617,50,,,,13337.3,0
8173100,12:06:52,12:06:52,3242,51,,,,13780.03,0
8173100,12:07:16,12:07:16,3243,52,,,,14000.17,0
8173100,12:08:00,12:08:00,10021,53,,1,,14398.38,
819010,16:40:00,16:40:00,1493,1,,,1,0,
819010,16:40:29,16:40:29,269,2,,,,230.25,0
819010,16:41:03,16:41:03,270,3,,,,525.89,0
819010,16:41:40,16:41:40,271,4,,,,776.51,0
819010,16:42:17,16:42:17,272,5,,,,1049.26,0
819010,16:42:48,16:42:48,273,6,,,,1250.86,0
819010,16:43:16,16:43:16,274,7,,,,1428.65,0
819010,16:43:35,16:43:35,275,8,,,,1558.53,0
819010,16:44:01,16:44:01,1622,9,,,,1719.78,0
819010,16:44:32,16:44:32,1623,10,,,,1970.82,0
819010,16:45:53,16:45:53,7677,11,,,,2620.05,0
819010,16:46:16,16:46:16,1635,12,,,,2801.17,0
819010,16:46:30,16:46:30,1636,13,,,,2929.18,0
819010,16:47:04,16:47:04,1637,14,,,,3181.92,0
819010,16:47:30,16:47:30,1638,15,,,,3380.21,0
819010,16:48:06,16:48:06,1639,16,,,,3597.07,0
819010,16:48:40,16:48:40,1640,17,,,,3792.67,0
819010,16:51:00,16:51:00,1514,18,,,,4177.3,
819010,16:51:40,16:51:40,1515,19,,,,4490.03,0
819010,16:52:10,16:52:10,9461,20,,,,4702.71,0
819010,16:52:27,16:52:27,1641,21,,,,4814.16,0
819010,16:53:30,16:53:30,1642,22,,,,5253.05,0
819010,16:54:15,16:54:15,1643,23,,,,5494.74,0
819010,16:54:43,16:54:43,1644,24,,,,5717.84,0
819010,16:56:00,16:56:00,1645,25,,,,6284.35,
819010,16:57:04,16:57:04,1646,26,,,,6682.26,0
819010,16:57:46,16:57:46,1647,27,,,,6975.08,0
819010,16:58:20,16:58:20,1648,28,,,,7166.14,0
819010,16:59:15,16:59:15,1649,29,,,,7563.45,0
819010,16:59:56,16:59:56,1650,30,,,,7883.15,0
819010,17:00:54,17:00:54,1651,31,,,,8295.31,0
819010,17:01:40,17:01:40,1652,32,,,,8629.89,0
819010,17:02:00,17:02:00,1653,33,,,,8796.4,
819010,17:02:19,17:02:19,1654,34,,,,8980.33,0
819010,17:02:38,17:02:38,1655,35,,,,9162.28,0
819010,17:02:55,17:02:55,1656,36,,,,9304.07,0
819010,17:03:28,17:03:28,1657,37,,,,9554.68,0
819010,17:03:48,17:03:48,1658,38,,,,9743.47,0
819010,17:04:20,17:04:20,1659,39,,,,10025.11,0
819010,17:04:59,17:04:59,1660,40,,,,10425.79,0
819010,17:05:34,17:05:34,1661,41,,,,10699.03,0
819010,17:06:00,17:06:00,1662,42,,,,10916.41,0
819010,17:06:47,17:06:47,1663,43,,,,11419.03,0
819010,17:07:10,17:07:10,1664,44,,,,11677.59,0
819010,17:07:49,17:07:49,4613,45,,,,12043.45,0
819010,17:08:12,17:08:12,10112,46,,,,12271.68,0
819010,17:08:51,17:08:51,3843,47,,,,12637.24,0
819010,17:09:12,17:09:12,3844,48,,,,12830.3,0
819010,17:09:33,17:09:33,3845,49,,,,12987.96,0
819010,17:10:12,17:10:12,4617,50,,,,13337.3,0
819010,17:10:52,17:10:52,3242,51,,,,13780.03,0
819010,17:11:16,17:11:16,3243,52,,,,14000.17,0
819010,17:12:00,17:12:00,10021,53,,1,,14398.38,
819080,16:40:00,16:40:00,1493,1,,,1,0,
819080,16:40:29,16:40:29,269,2,,,,230.25,0
819080,16:41:03,16:41:03,270,3,,,,525.89,0
819080,16:41:40,16:41:40,271,4,,,,776.51,0
819080,16:42:17,16:42:17,272,5,,,,1049.26,0
819080,16:42:48,16:42:48,273,6,,,,1250.86,0
819080,16:43:16,16:43:16,274,7,,,,1428.65,0
819080,16:43:35,16:43:35,275,8,,,,1558.53,0
819080,16:44:01,16:44:01,1622,9,,,,1719.78,0
819080,16:44:32,16:44:32,1623,10,,,,1970.82,0
819080,16:45:53,16:45:53,7677,11,,,,2620.05,0
819080,16:46:16,16:46:16,1635,12,,,,2801.17,0
819080,16:46:30,16:46:30,1636,13,,,,2929.18,0
819080,16:47:04,16:47:04,1637,14,,,,3181.92,0
819080,16:47:30,16:47:30,1638,15,,,,3380.21,0
819080,16:48:06,16:48:06,1639,16,,,,3597.07,0
819080,16:48:40,16:48:40,1640,17,,,,3792.67,0
819080,16:51:00,16:51:00,1514,18,,,,4177.3,
819080,16:51:40,16:51:40,1515,19,,,,4490.03,0
819080,16:52:10,16:52:10,9461,20,,,,4702.71,0
819080,16:52:27,16:52:27,1641,21,,,,4814.16,0
819080,16:53:30,16:53:30,1642,22,,,,5253.05,0
819080,16:54:15,16:54:15,1643,23,,,,5494.74,0
819080,16:54:43,16:54:43,1644,24,,,,5717.84,0
819080,16:56:00,16:56:00,1645,25,,,,6284.35,
819080,16:57:04,16:57:04,1646,26,,,,6682.26,0
819080,16:57:46,16:57:46,1647,27,,,,6975.08,0
819080,16:58:20,16:58:20,1648,28,,,,7166.14,0
819080,16:59:15,16:59:15,1649,29,,,,7563.45,0
819080,16:59:56,16:59:56,1650,30,,,,7883.15,0
819080,17:00:54,17:00:54,1651,31,,,,8295.31,0
819080,17:01:40,17:01:40,1652,32,,,,8629.89,0
819080,17:02:00,17:02:00,1653,33,,,,8796.4,
819080,17:02:19,17:02:19,1654,34,,,,8980.33,0
819080,17:02:38,17:02:38,1655,35,,,,9162.28,0
819080,17:02:55,17:02:55,1656,36,,,,9304.07,0
819080,17:03:28,17:03:28,1657,37,,,,9554.68,0
819080,17:03:48,17:03:48,1658,38,,,,9743.47,0
819080,17:04:20,17:04:20,1659,39,,,,10025.11,0
819080,17:04:59,17:04:59,1660,40,,,,10425.79,0
819080,17:05:34,17:05:34,1661,41,,,,10699.03,0
819080,17:06:00,17:06:00,1662,42,,,,10916.41,0
819080,17:06:47,17:06:47,1663,43,,,,11419.03,0
819080,17:07:10,17:07:10,1664,44,,,,11677.59,0
819080,17:07:49,17:07:49,4613,45,,,,12043.45,0
819080,17:08:12,17:08:12,10112,46,,,,12271.68,0
819080,17:08:51,17:08:51,3843,47,,,,12637.24,0
819080,17:09:12,17:09:12,3844,48,,,,12830.3,0
819080,17:09:33,17:09:33,3845,49,,,,12987.96,0
819080,17:10:12,17:10:12,4617,50,,,,13337.3,0
819080,17:10:52,17:10:52,3242,51,,,,13780.03,0
819080,17:11:16,17:11:16,3243,52,,,,14000.17,0
819080,17:12:00,17:12:00,10021,53,,1,,14398.38,
819090,16:40:00,16:40:00,1493,1,,,1,0,
819090,16:40:29,16:40:29,269,2,,,,230.25,0
819090,16:41:03,16:41:03,270,3,,,,525.89,0
819090,16:41:40,16:41:40,271,4,,,,776.51,0
819090,16:42:17,16:42:17,272,5,,,,1049.26,0
819090,16:42:48,16:42:48,273,6,,,,1250.86,0
819090,16:43:16,16:43:16,274,7,,,,1428.65,0
819090,16:43:35,16:43:35,275,8,,,,1558.53,0
819090,16:44:01,16:44:01,1622,9,,,,1719.78,0
819090,16:44:32,16:44:32,1623,10,,,,1970.82,0
819090,16:45:53,16:45:53,7677,11,,,,2620.05,0
819090,16:46:16,16:46:16,1635,12,,,,2801.17,0
819090,16:46:30,16:46:30,1636,13,,,,2929.18,0
819090,16:47:04,16:47:04,1637,14,,,,3181.92,0
819090,16:47:30,16:47:30,1638,15,,,,3380.21,0
819090,16:48:06,16:48:06,1639,16,,,,3597.07,0
819090,16:48:40,16:48:40,1640,17,,,,3792.67,0
819090,16:51:00,16:51:00,1514,18,,,,4177.3,
819090,16:51:40,16:51:40,1515,19,,,,4490.03,0
819090,16:52:10,16:52:10,9461,20,,,,4702.71,0
819090,16:52:27,16:52:27,1641,21,,,,4814.16,0
819090,16:53:30,16:53:30,1642,22,,,,5253.05,0
819090,16:54:15,16:54:15,1643,23,,,,5494.74,0
819090,16:54:43,16:54:43,1644,24,,,,5717.84,0
819090,16:56:00,16:56:00,1645,25,,,,6284.35,
819090,16:57:04,16:57:04,1646,26,,,,6682.26,0
819090,16:57:46,16:57:46,1647,27,,,,6975.08,0
819090,16:58:20,16:58:20,1648,28,,,,7166.14,0
819090,16:59:15,16:59:15,1649,29,,,,7563.45,0
819090,16:59:56,16:59:56,1650,30,,,,7883.15,0
819090,17:00:54,17:00:54,1651,31,,,,8295.31,0
819090,17:01:40,17:01:40,1652,32,,,,8629.89,0
819090,17:02:00,17:02:00,1653,33,,,,8796.4,
819090,17:02:19,17:02:19,1654,34,,,,8980.33,0
819090,17:02:38,17:02:38,1655,35,,,,9162.28,0
819090,17:02:55,17:02:55,1656,36,,,,9304.07,0
819090,17:03:28,17:03:28,1657,37,,,,9554.68,0
819090,17:03:48,17:03:48,1658,38,,,,9743.47,0
819090,17:04:20,17:04:20,1659,39,,,,10025.11,0
819090,17:04:59,17:04:59,1660,40,,,,10425.79,0
819090,17:05:34,17:05:34,1661,41,,,,10699.03,0
819090,17:06:00,17:06:00,1662,42,,,,10916.41,0
819090,17:06:47,17:06:47,1663,43,,,,11419.03,0
819090,17:07:10,17:07:10,1664,44,,,,11677.59,0
819090,17:07:49,17:07:49,4613,45,,,,12043.45,0
819090,17:08:12,17:08:12,10112,46,,,,12271.68,0
819090,17:08:51,17:08:51,3843,47,,,,12637.24,0
819090,17:09:12,17:09:12,3844,48,,,,12830.3,0
819090,17:09:33,17:09:33,3845,49,,,,12987.96,0
819090,17:10:12,17:10:12,4617,50,,,,13337.3,0
819090,17:10:52,17:10:52,3242,51,,,,13780.03,0
819090,17:11:16,17:11:16,3243,52,,,,14000.17,0
819090,17:12:00,17:12:00,10021,53,,1,,14398.38,
82100,12:36:00,12:36:00,1493,1,,,1,0,
82100,12:36:31,12:36:31,269,2,,,,230.25,0
82100,12:37:08,12:37:08,270,3,,,,525.89,0
82100,12:37:49,12:37:49,271,4,,,,776.51,0
82100,12:38:30,12:38:30,272,5,,,,1049.26,0
82100,12:39:03,12:39:03,273,6,,,,1250.86,0
82100,12:39:34,12:39:34,274,7,,,,1428.65,0
82100,12:39:55,12:39:55,275,8,,,,1558.53,0
82100,12:40:23,12:40:23,1622,9,,,,1719.78,0
82100,12:40:57,12:40:57,1623,10,,,,1970.82,0
82100,12:42:25,12:42:25,7677,11,,,,2620.05,0
82100,12:42:50,12:42:50,1635,12,,,,2801.17,0
82100,12:43:06,12:43:06,1636,13,,,,2929.18,0
82100,12:43:43,12:43:43,1637,14,,,,3181.92,0
82100,12:44:11,12:44:11,1638,15,,,,3380.21,0
82100,12:44:50,12:44:50,1639,16,,,,3597.07,0
82100,12:45:27,12:45:27,1640,17,,,,3792.67,0
82100,12:48:00,12:48:00,1514,18,,,,4177.3,
82100,12:48:40,12:48:40,1515,19,,,,4490.03,0
82100,12:49:10,12:49:10,9461,20,,,,4702.71,0
82100,12:49:27,12:49:27,1641,21,,,,4814.16,0
82100,12:50:30,12:50:30,1642,22,,,,5253.05,0
82100,12:51:15,12:51:15,1643,23,,,,5494.74,0
82100,12:51:43,12:51:43,1644,24,,,,5717.84,0
82100,12:53:00,12:53:00,1645,25,,,,6284.35,
82100,12:53:53,12:53:53,1646,26,,,,6682.26,0
82100,12:54:28,12:54:28,1647,27,,,,6975.08,0
82100,12:54:56,12:54:56,1648,28,,,,7166.14,0
82100,12:55:42,12:55:42,1649,29,,,,7563.45,0
82100,12:56:17,12:56:17,1650,30,,,,7883.15,0
82100,12:57:05,12:57:05,1651,31,,,,8295.31,0
82100,12:57:43,12:57:43,1652,32,,,,8629.89,0
82100,12:58:00,12:58:00,1653,33,,,,8796.4,
82100,12:58:19,12:58:19,1654,34,,,,8980.33,0
82100,12:58:38,12:58:38,1655,35,,,,9162.28,0
82100,12:58:55,12:58:55,1656,36,,,,9304.07,0
82100,12:59:28,12:59:28,1657,37,,,,9554.68,0
82100,12:59:48,12:59:48,1658,38,,,,9743.47,0
82100,13:00:20,13:00:20,1659,39,,,,10025.11,0
82100,13:00:59,13:00:59,1660,40,,,,10425.79,0
82100,13:01:34,13:01:34,1661,41,,,,10699.03,0
82100,13:02:00,13:02:00,1662,42,,,,10916.41,0
82100,13:02:47,13:02:47,1663,43,,,,11419.03,0
82100,13:03:10,13:03:10,1664,44,,,,11677.59,0
82100,13:03:49,13:03:49,4613,45,,,,12043.45,0
82100,13:04:12,13:04:12,10112,46,,,,12271.68,0
82100,13:04:51,13:04:51,3843,47,,,,12637.24,0
82100,13:05:12,13:05:12,3844,48,,,,12830.3,0
82100,13:05:33,13:05:33,3845,49,,,,12987.96,0
82100,13:06:12,13:06:12,4617,50,,,,13337.3,0
82100,13:06:52,13:06:52,3242,51,,,,13780.03,0
82100,13:07:16,13:07:16,3243,52,,,,14000.17,0
82100,13:08:00,13:08:00,10021,53,,1,,14398.38,
8350100,17:36:00,17:36:00,1493,1,,,1,0,
8350100,17:36:34,17:36:34,269,2,,,,230.25,0
8350100,17:37:14,17:37:14,270,3,,,,525.89,0
8350100,17:37:58,17:37:58,271,4,,,,776.51,0
8350100,17:38:42,17:38:42,272,5,,,,1049.26,0
8350100,17:39:19,17:39:19,273,6,,,,1250.86,0
8350100,17:39:51,17:39:51,274,7,,,,1428.65,0
8350100,17:40:14,17:40:14,275,8,,,,1558.53,0
8350100,17:40:45,17:40:45,1622,9,,,,1719.78,0
8350100,17:41:21,17:41:21,1623,10,,,,1970.82,0
8350100,17:42:57,17:42:57,7677,11,,,,2620.05,0
8350100,17:43:24,17:43:24,1635,12,,,,2801.17,0
8350100,17:43:41,17:43:41,1636,13,,,,2929.18,0
8350100,17:44:22,17:44:22,1637,14,,,,3181.92,0
8350100,17:44:52,17:44:52,1638,15,,,,3380.21,0
8350100,17:45:34,17:45:34,1639,16,,,,3597.07,0
8350100,17:46:15,17:46:15,1640,17,,,,3792.67,0
8350100,17:49:00,17:49:00,1514,18,,,,4177.3,
8350100,17:49:32,17:49:32,1515,19,,,,4490.03,0
8350100,17:49:56,17:49:56,9461,20,,,,4702.71,0
8350100,17:50:09,17:50:09,1641,21,,,,4814.16,0
8350100,17:51:00,17:51:00,1642,22,,,,5253.05,0
8350100,17:51:36,17:51:36,1643,23,,,,5494.74,0
8350100,17:51:58,17:51:58,1644,24,,,,5717.84,0
8350100,17:53:00,17:53:00,1645,25,,,,6284.35,
8350100,17:53:53,17:53:53,1646,26,,,,6682.26,0
8350100,17:54:28,17:54:28,1647,27,,,,6975.08,0
8350100,17:54:56,17:54:56,1648,28,,,,7166.14,0
8350100,17:55:42,17:55:42,1649,29,,,,7563.45,0
8350100,17:56:17,17:56:17,1650,30,,,,7883.15,0
8350100,17:57:05,17:57:05,1651,31,,,,8295.31,0
8350100,17:57:43,17:57:43,1652,32,,,,8629.89,0
8350100,17:58:00,17:58:00,1653,33,,,,8796.4,
8350100,17:58:21,17:58:21,1654,34,,,,8980.33,0
8350100,17:58:42,17:58:42,1655,35,,,,9162.28,0
8350100,17:59:00,17:59:00,1656,36,,,,9304.07,0
8350100,17:59:37,17:59:37,1657,37,,,,9554.68,0
8350100,17:59:59,17:59:59,1658,38,,,,9743.47,0
8350100,18:00:34,18:00:34,1659,39,,,,10025.11,0
8350100,18:01:17,18:01:17,1660,40,,,,10425.79,0
8350100,18:01:55,18:01:55,1661,41,,,,10699.03,0
8350100,18:02:24,18:02:24,1662,42,,,,10916.41,0
8350100,18:03:16,18:03:16,1663,43,,,,11419.03,0
8350100,18:03:41,18:03:41,1664,44,,,,11677.59,0
8350100,18:04:24,18:04:24,4613,45,,,,12043.45,0
8350100,18:04:50,18:04:50,10112,46,,,,12271.68,0
8350100,18:05:32,18:05:32,3843,47,,,,12637.24,0
8350100,18:05:56,18:05:56,3844,48,,,,12830.3,0
8350100,18:06:18,18:06:18,3845,49,,,,12987.96,0
8350100,18:07:02,18:07:02,4617,50,,,,13337.3,0
8350100,18:07:45,18:07:45,3242,51,,,,13780.03,0
8350100,18:08:12,18:08:12,3243,52,,,,14000.17,0
8350100,18:09:00,18:09:00,10021,53,,1,,14398.38,
8351070,11:37:00,11:37:00,1493,1,,,1,0,
8351070,11:37:26,11:37:26,269,2,,,,230.25,0
8351070,11:37:57,11:37:57,270,3,,,,525.89,0
8351070,11:38:31,11:38:31,271,4,,,,776.51,0
8351070,11:39:05,11:39:05,272,5,,,,1049.26,0
8351070,11:39:33,11:39:33,273,6,,,,1250.86,0
8351070,11:39:58,11:39:58,274,7,,,,1428.65,0
8351070,11:40:16,11:40:16,275,8,,,,1558.53,0
8351070,11:40:39,11:40:39,1622,9,,,,1719.78,0
8351070,11:41:07,11:41:07,1623,10,,,,1970.82,0
8351070,11:42:21,11:42:21,7677,11,,,,2620.05,0
8351070,11:42:42,11:42:42,1635,12,,,,2801.17,0
8351070,11:42:55,11:42:55,1636,13,,,,2929.18,0
8351070,11:43:26,11:43:26,1637,14,,,,3181.92,0
8351070,11:43:49,11:43:49,1638,15,,,,3380.21,0
8351070,11:44:22,11:44:22,1639,16,,,,3597.07,0
8351070,11:44:53,11:44:53,1640,17,,,,3792.67,0
8351070,11:47:00,11:47:00,1514,18,,,,4177.3,
8351070,11:47:40,11:47:40,1515,19,,,,4490.03,0
8351070,11:48:10,11:48:10,9461,20,,,,4702.71,0
8351070,11:48:27,11:48:27,1641,21,,,,4814.16,0
8351070,11:49:30,11:49:30,1642,22,,,,5253.05,0
8351070,11:50:15,11:50:15,1643,23,,,,5494.74,0
8351070,11:50:43,11:50:43,1644,24,,,,5717.84,0
8351070,11:52:00,11:52:00,1645,25,,,,6284.35,
8351070,11:53:04,11:53:04,1646,26,,,,6682.26,0
8351070,11:53:46,11:53:46,1647,27,,,,6975.08,0
8351070,11:54:20,11:54:20,1648,28,,,,7166.14,0
8351070,11:55:15,11:55:15,1649,29,,,,7563.45,0
8351070,11:55:56,11:55:56,1650,30,,,,7883.15,0
8351070,11:56:54,11:56:54,1651,31,,,,8295.31,0
8351070,11:57:40,11:57:40,1652,32,,,,8629.89,0
8351070,11:58:00,11:58:00,1653,33,,,,8796.4,
8351070,11:58:19,11:58:19,1654,34,,,,8980.33,0
8351070,11:58:38,11:58:38,1655,35,,,,9162.28,0
8351070,11:58:55,11:58:55,1656,36,,,,9304.07,0
8351070,11:59:28,11:59:28,1657,37,,,,9554.68,0
8351070,11:59:48,11:59:48,1658,38,,,,9743.47,0
8351070,12:00:20,12:00:20,1659,39,,,,10025.11,0
8351070,12:00:59,12:00:59,1660,40,,,,10425.79,0
8351070,12:01:34,12:01:34,1661,41,,,,10699.03,0
8351070,12:02:00,12:02:00,1662,42,,,,10916.41,0
8351070,12:02:47,12:02:47,1663,43,,,,11419.03,0
8351070,12:03:10,12:03:10,1664,44,,,,11677.59,0
8351070,12:03:49,12:03:49,4613,45,,,,12043.45,0
8351070,12:04:12,12:04:12,10112,46,,,,12271.68,0
8351070,12:04:51,12:04:51,3843,47,,,,12637.24,0
8351070,12:05:12,12:05:12,3844,48,,,,12830.3,0
8351070,12:05:33,12:05:33,3845,49,,,,12987.96,0
8351070,12:06:12,12:06:12,4617,50,,,,13337.3,0
8351070,12:06:52,12:06:52,3242,51,,,,13780.03,0
8351070,12:07:16,12:07:16,3243,52,,,,14000.17,0
8351070,12:08:00,12:08:00,10021,53,,1,,14398.38,
854110,15:37:00,15:37:00,1493,1,,,1,0,
854110,15:37:29,15:37:29,269,2,,,,230.25,0
854110,15:38:03,15:38:03,270,3,,,,525.89,0
854110,15:38:40,15:38:40,271,4,,,,776.51,0
854110,15:39:17,15:39:17,272,5,,,,1049.26,0
854110,15:39:48,15:39:48,273,6,,,,1250.86,0
854110,15:40:16,15:40:16,274,7,,,,1428.65,0
854110,15:40:35,15:40:35,275,8,,,,1558.53,0
854110,15:41:01,15:41:01,1622,9,,,,1719.78,0
854110,15:41:32,15:41:32,1623,10,,,,1970.82,0
854110,15:42:53,15:42:53,7677,11,,,,2620.05,0
854110,15:43:16,15:43:16,1635,12,,,,2801.17,0
854110,15:43:30,15:43:30,1636,13,,,,2929.18,0
854110,15:44:04,15:44:04,1637,14,,,,3181.92,0
854110,15:44:30,15:44:30,1638,15,,,,3380.21,0
854110,15:45:06,15:45:06,1639,16,,,,3597.07,0
854110,15:45:40,15:45:40,1640,17,,,,3792.67,0
854110,15:48:00,15:48:00,1514,18,,,,4177.3,
854110,15:48:40,15:48:40,1515,19,,,,4490.03,0
854110,15:49:10,15:49:10,9461,20,,,,4702.71,0
854110,15:49:27,15:49:27,1641,21,,,,4814.16,0
854110,15:50:30,15:50:30,1642,22,,,,5253.05,0
854110,15:51:15,15:51:15,1643,23,,,,5494.74,0
854110,15:51:43,15:51:43,1644,24,,,,5717.84,0
854110,15:53:00,15:53:00,1645,25,,,,6284.35,
854110,15:54:04,15:54:04,1646,26,,,,6682.26,0
854110,15:54:46,15:54:46,1647,27,,,,6975.08,0
854110,15:55:20,15:55:20,1648,28,,,,7166.14,0
854110,15:56:15,15:56:15,1649,29,,,,7563.45,0
854110,15:56:56,15:56:56,1650,30,,,,7883.15,0
854110,15:57:54,15:57:54,1651,31,,,,8295.31,0
854110,15:58:40,15:58:40,1652,32,,,,8629.89,0
854110,15:59:00,15:59:00,1653,33,,,,8796.4,
854110,15:59:19,15:59:19,1654,34,,,,8980.33,0
854110,15:59:38,15:59:38,1655,35,,,,9162.28,0
854110,15:59:55,15:59:55,1656,36,,,,9304.07,0
854110,16:00:28,16:00:28,1657,37,,,,9554.68,0
854110,16:00:48,16:00:48,1658,38,,,,9743.47,0
854110,16:01:20,16:01:20,1659,39,,,,10025.11,0
854110,16:01:59,16:01:59,1660,40,,,,10425.79,0
854110,16:02:34,16:02:34,1661,41,,,,10699.03,0
854110,16:03:00,16:03:00,1662,42,,,,10916.41,0
854110,16:03:47,16:03:47,1663,43,,,,11419.03,0
854110,16:04:10,16:04:10,1664,44,,,,11677.59,0
854110,16:04:49,16:04:49,4613,45,,,,12043.45,0
854110,16:05:12,16:05:12,10112,46,,,,12271.68,0
854110,16:05:51,16:05:51,3843,47,,,,12637.24,0
854110,16:06:12,16:06:12,3844,48,,,,12830.3,0
854110,16:06:33,16:06:33,3845,49,,,,12987.96,0
854110,16:07:12,16:07:12,4617,50,,,,13337.3,0
854110,16:07:52,16:07:52,3242,51,,,,13780.03,0
854110,16:08:16,16:08:16,3243,52,,,,14000.17,0
854110,16:09:00,16:09:00,10021,53,,1,,14398.38,
9018110,14:07:00,14:07:00,1493,1,,,1,0,
9018110,14:07:29,14:07:29,269,2,,,,230.25,0
9018110,14:08:03,14:08:03,270,3,,,,525.89,0
9018110,14:08:40,14:08:40,271,4,,,,776.51,0
9018110,14:09:17,14:09:17,272,5,,,,1049.26,0
9018110,14:09:48,14:09:48,273,6,,,,1250.86,0
9018110,14:10:16,14:10:16,274,7,,,,1428.65,0
9018110,14:10:35,14:10:35,275,8,,,,1558.53,0
9018110,14:11:01,14:11:01,1622,9,,,,1719.78,0
9018110,14:11:32,14:11:32,1623,10,,,,1970.82,0
9018110,14:12:53,14:12:53,7677,11,,,,2620.05,0
9018110,14:13:16,14:13:16,1635,12,,,,2801.17,0
9018110,14:13:30,14:13:30,1636,13,,,,2929.18,0
9018110,14:14:04,14:14:04,1637,14,,,,3181.92,0
9018110,14:14:30,14:14:30,1638,15,,,,3380.21,0
9018110,14:15:06,14:15:06,1639,16,,,,3597.07,0
9018110,14:15:40,14:15:40,1640,17,,,,3792.67,0
9018110,14:18:00,14:18:00,1514,18,,,,4177.3,
9018110,14:18:40,14:18:40,1515,19,,,,4490.03,0
9018110,14:19:10,14:19:10,9461,20,,,,4702.71,0
9018110,14:19:27,14:19:27,1641,21,,,,4814.16,0
9018110,14:20:30,14:20:30,1642,22,,,,5253.05,0
9018110,14:21:15,14:21:15,1643,23,,,,5494.74,0
9018110,14:21:43,14:21:43,1644,24,,,,5717.84,0
9018110,14:23:00,14:23:00,1645,25,,,,6284.35,
9018110,14:24:04,14:24:04,1646,26,,,,6682.26,0
9018110,14:24:46,14:24:46,1647,27,,,,6975.08,0
9018110,14:25:20,14:25:20,1648,28,,,,7166.14,0
9018110,14:26:15,14:26:15,1649,29,,,,7563.45,0
9018110,14:26:56,14:26:56,1650,30,,,,7883.15,0
9018110,14:27:54,14:27:54,1651,31,,,,8295.31,0
9018110,14:28:40,14:28:40,1652,32,,,,8629.89,0
9018110,14:29:00,14:29:00,1653,33,,,,8796.4,
9018110,14:29:19,14:29:19,1654,34,,,,8980.33,0
9018110,14:29:38,14:29:38,1655,35,,,,9162.28,0
9018110,14:29:55,14:29:55,1656,36,,,,9304.07,0
9018110,14:30:28,14:30:28,1657,37,,,,9554.68,0
9018110,14:30:48,14:30:48,1658,38,,,,9743.47,0
9018110,14:31:20,14:31:20,1659,39,,,,10025.11,0
9018110,14:31:59,14:31:59,1660,40,,,,10425.79,0
9018110,14:32:34,14:32:34,1661,41,,,,10699.03,0
9018110,14:33:00,14:33:00,1662,42,,,,10916.41,0
9018110,14:33:47,14:33:47,1663,43,,,,11419.03,0
9018110,14:34:10,14:34:10,1664,44,,,,11677.59,0
9018110,14:34:49,14:34:49,4613,45,,,,12043.45,0
9018110,14:35:12,14:35:12,10112,46,,,,12271.68,0
9018110,14:35:51,14:35:51,3843,47,,,,12637.24,0
9018110,14:36:12,14:36:12,3844,48,,,,12830.3,0
9018110,14:36:33,14:36:33,3845,49,,,,12987.96,0
9018110,14:37:12,14:37:12,4617,50,,,,13337.3,0
9018110,14:37:52,14:37:52,3242,51,,,,13780.03,0
9018110,14:38:16,14:38:16,3243,52,,,,14000.17,0
9018110,14:39:00,14:39:00,10021,53,,1,,14398.38,
9029070,18:37:00,18:37:00,1493,1,,,1,0,
9029070,18:37:29,18:37:29,269,2,,,,230.25,0
9029070,18:38:03,18:38:03,270,3,,,,525.89,0
9029070,18:38:40,18:38:40,271,4,,,,776.51,0
9029070,18:39:17,18:39:17,272,5,,,,1049.26,0
9029070,18:39:48,18:39:48,273,6,,,,1250.86,0
9029070,18:40:16,18:40:16,274,7,,,,1428.65,0
9029070,18:40:35,18:40:35,275,8,,,,1558.53,0
9029070,18:41:01,18:41:01,1622,9,,,,1719.78,0
9029070,18:41:32,18:41:32,1623,10,,,,1970.82,0
9029070,18:42:53,18:42:53,7677,11,,,,2620.05,0
9029070,18:43:16,18:43:16,1635,12,,,,2801.17,0
9029070,18:43:30,18:43:30,1636,13,,,,2929.18,0
9029070,18:44:04,18:44:04,1637,14,,,,3181.92,0
9029070,18:44:30,18:44:30,1638,15,,,,3380.21,0
9029070,18:45:06,18:45:06,1639,16,,,,3597.07,0
9029070,18:45:40,18:45:40,1640,17,,,,3792.67,0
9029070,18:48:00,18:48:00,1514,18,,,,4177.3,
9029070,18:48:40,18:48:40,1515,19,,,,4490.03,0
9029070,18:49:10,18:49:10,9461,20,,,,4702.71,0
9029070,18:49:27,18:49:27,1641,21,,,,4814.16,0
9029070,18:50:30,18:50:30,1642,22,,,,5253.05,0
9029070,18:51:15,18:51:15,1643,23,,,,5494.74,0
9029070,18:51:43,18:51:43,1644,24,,,,5717.84,0
9029070,18:53:00,18:53:00,1645,25,,,,6284.35,
9029070,18:54:04,18:54:04,1646,26,,,,6682.26,0
9029070,18:54:46,18:54:46,1647,27,,,,6975.08,0
9029070,18:55:20,18:55:20,1648,28,,,,7166.14,0
9029070,18:56:15,18:56:15,1649,29,,,,7563.45,0
9029070,18:56:56,18:56:56,1650,30,,,,7883.15,0
9029070,18:57:54,18:57:54,1651,31,,,,8295.31,0
9029070,18:58:40,18:58:40,1652,32,,,,8629.89,0
9029070,18:59:00,18:59:00,1653,33,,,,8796.4,
9029070,18:59:19,18:59:19,1654,34,,,,8980.33,0
9029070,18:59:38,18:59:38,1655,35,,,,9162.28,0
9029070,18:59:55,18:59:55,1656,36,,,,9304.07,0
9029070,19:00:28,19:00:28,1657,37,,,,9554.68,0
9029070,19:00:48,19:00:48,1658,38,,,,9743.47,0
9029070,19:01:20,19:01:20,1659,39,,,,10025.11,0
9029070,19:01:59,19:01:59,1660,40,,,,10425.79,0
9029070,19:02:34,19:02:34,1661,41,,,,10699.03,0
9029070,19:03:00,19:03:00,1662,42,,,,10916.41,0
9029070,19:03:47,19:03:47,1663,43,,,,11419.03,0
9029070,19:04:10,19:04:10,1664,44,,,,11677.59,0
9029070,19:04:49,19:04:49,4613,45,,,,12043.45,0
9029070,19:05:12,19:05:12,10112,46,,,,12271.68,0
9029070,19:05:51,19:05:51,3843,47,,,,12637.24,0
9029070,19:06:12,19:06:12,3844,48,,,,12830.3,0
9029070,19:06:33,19:06:33,3845,49,,,,12987.96,0
9029070,19:07:12,19:07:12,4617,50,,,,13337.3,0
9029070,19:07:52,19:07:52,3242,51,,,,13780.03,0
9029070,19:08:16,19:08:16,3243,52,,,,14000.17,0
9029070,19:09:00,19:09:00,10021,53,,1,,14398.38,
9223110,21:07:00,21:07:00,1493,1,,,1,0,
9223110,21:07:26,21:07:26,269,2,,,,230.25,0
9223110,21:07:57,21:07:57,270,3,,,,525.89,0
9223110,21:08:31,21:08:31,271,4,,,,776.51,0
9223110,21:09:05,21:09:05,272,5,,,,1049.26,0
9223110,21:09:33,21:09:33,273,6,,,,1250.86,0
9223110,21:09:58,21:09:58,274,7,,,,1428.65,0
9223110,21:10:16,21:10:16,275,8,,,,1558.53,0
9223110,21:10:39,21:10:39,1622,9,,,,1719.78,0
9223110,21:11:07,21:11:07,1623,10,,,,1970.82,0
9223110,21:12:21,21:12:21,7677,11,,,,2620.05,0
9223110,21:12:42,21:12:42,1635,12,,,,2801.17,0
9223110,21:12:55,21:12:55,1636,13,,,,2929.18,0
9223110,21:13:26,21:13:26,1637,14,,,,3181.92,0
9223110,21:13:49,21:13:49,1638,15,,,,3380.21,0
9223110,21:14:22,21:14:22,1639,16,,,,3597.07,0
9223110,21:14:53,21:14:53,1640,17,,,,3792.67,0
9223110,21:17:00,21:17:00,1514,18,,,,4177.3,
9223110,21:17:40,21:17:40,1515,19,,,,4490.03,0
9223110,21:18:10,21:18:10,9461,20,,,,4702.71,0
9223110,21:18:27,21:18:27,1641,21,,,,4814.16,0
9223110,21:19:30,21:19:30,1642,22,,,,5253.05,0
9223110,21:20:15,21:20:15,1643,23,,,,5494.74,0
9223110,21:20:43,21:20:43,1644,24,,,,5717.84,0
9223110,21:22:00,21:22:00,1645,25,,,,6284.35,
9223110,21:23:04,21:23:04,1646,26,,,,6682.26,0
9223110,21:23:46,21:23:46,1647,27,,,,6975.08,0
9223110,21:24:20,21:24:20,1648,28,,,,7166.14,0
9223110,21:25:15,21:25:15,1649,29,,,,7563.45,0
9223110,21:25:56,21:25:56,1650,30,,,,7883.15,0
9223110,21:26:54,21:26:54,1651,31,,,,8295.31,0
9223110,21:27:40,21:27:40,1652,32,,,,8629.89,0
9223110,21:28:00,21:28:00,1653,33,,,,8796.4,
9223110,21:28:19,21:28:19,1654,34,,,,8980.33,0
9223110,21:28:38,21:28:38,1655,35,,,,9162.28,0
9223110,21:28:55,21:28:55,1656,36,,,,9304.07,0
9223110,21:29:28,21:29:28,1657,37,,,,9554.68,0
9223110,21:29:48,21:29:48,1658,38,,,,9743.47,0
9223110,21:30:20,21:30:20,1659,39,,,,10025.11,0
9223110,21:30:59,21:30:59,1660,40,,,,10425.79,0
9223110,21:31:34,21:31:34,1661,41,,,,10699.03,0
9223110,21:32:00,21:32:00,1662,42,,,,10916.41,0
9223110,21:32:47,21:32:47,1663,43,,,,11419.03,0
9223110,21:33:10,21:33:10,1664,44,,,,11677.59,0
9223110,21:33:49,21:33:49,4613,45,,,,12043.45,0
9223110,21:34:12,21:34:12,10112,46,,,,12271.68,0
9223110,21:34:51,21:34:51,3843,47,,,,12637.24,0
9223110,21:35:12,21:35:12,3844,48,,,,12830.3,0
9223110,21:35:33,21:35:33,3845,49,,,,12987.96,0
9223110,21:36:12,21:36:12,4617,50,,,,13337.3,0
9223110,21:36:52,21:36:52,3242,51,,,,13780.03,0
9223110,21:37:16,21:37:16,3243,52,,,,14000.17,0
9223110,21:38:00,21:38:00,10021,53,,1,,14398.38,
9312100,07:36:00,07:36:00,1493,1,,,1,0,
9312100,07:36:31,07:36:31,269,2,,,,230.25,0
9312100,07:37:08,07:37:08,270,3,,,,525.89,0
9312100,07:37:49,07:37:49,271,4,,,,776.51,0
9312100,07:38:30,07:38:30,272,5,,,,1049.26,0
9312100,07:39:03,07:39:03,273,6,,,,1250.86,0
9312100,07:39:34,07:39:34,274,7,,,,1428.65,0
9312100,07:39:55,07:39:55,275,8,,,,1558.53,0
9312100,07:40:23,07:40:23,1622,9,,,,1719.78,0
9312100,07:40:57,07:40:57,1623,10,,,,1970.82,0
9312100,07:42:25,07:42:25,7677,11,,,,2620.05,0
9312100,07:42:50,07:42:50,1635,12,,,,2801.17,0
9312100,07:43:06,07:43:06,1636,13,,,,2929.18,0
9312100,07:43:43,07:43:43,1637,14,,,,3181.92,0
9312100,07:44:11,07:44:11,1638,15,,,,3380.21,0
9312100,07:44:50,07:44:50,1639,16,,,,3597.07,0
9312100,07:45:27,07:45:27,1640,17,,,,3792.67,0
9312100,07:48:00,07:48:00,1514,18,,,,4177.3,
9312100,07:48:40,07:48:40,1515,19,,,,4490.03,0
9312100,07:49:10,07:49:10,9461,20,,,,4702.71,0
9312100,07:49:27,07:49:27,1641,21,,,,4814.16,0
9312100,07:50:30,07:50:30,1642,22,,,,5253.05,0
9312100,07:51:15,07:51:15,1643,23,,,,5494.74,0
9312100,07:51:43,07:51:43,1644,24,,,,5717.84,0
9312100,07:53:00,07:53:00,1645,25,,,,6284.35,
9312100,07:54:04,07:54:04,1646,26,,,,6682.26,0
9312100,07:54:46,07:54:46,1647,27,,,,6975.08,0
9312100,07:55:20,07:55:20,1648,28,,,,7166.14,0
9312100,07:56:15,07:56:15,1649,29,,,,7563.45,0
9312100,07:56:56,07:56:56,1650,30,,,,7883.15,0
9312100,07:57:54,07:57:54,1651,31,,,,8295.31,0
9312100,07:58:40,07:58:40,1652,32,,,,8629.89,0
9312100,07:59:00,07:59:00,1653,33,,,,8796.4,
9312100,07:59:21,07:59:21,1654,34,,,,8980.33,0
9312100,07:59:42,07:59:42,1655,35,,,,9162.28,0
9312100,08:00:00,08:00:00,1656,36,,,,9304.07,0
9312100,08:00:37,08:00:37,1657,37,,,,9554.68,0
9312100,08:00:59,08:00:59,1658,38,,,,9743.47,0
9312100,08:01:34,08:01:34,1659,39,,,,10025.11,0
9312100,08:02:17,08:02:17,1660,40,,,,10425.79,0
9312100,08:02:55,08:02:55,1661,41,,,,10699.03,0
9312100,08:03:24,08:03:24,1662,42,,,,10916.41,0
9312100,08:04:16,08:04:16,1663,43,,,,11419.03,0
9312100,08:04:41,08:04:41,1664,44,,,,11677.59,0
9312100,08:05:24,08:05:24,4613,45,,,,12043.45,0
9312100,08:05:50,08:05:50,10112,46,,,,12271.68,0
9312100,08:06:32,08:06:32,3843,47,,,,12637.24,0
9312100,08:06:56,08:06:56,3844,48,,,,12830.3,0
9312100,08:07:18,08:07:18,3845,49,,,,12987.96,0
9312100,08:08:02,08:08:02,4617,50,,,,13337.3,0
9312100,08:08:45,08:08:45,3242,51,,,,13780.03,0
9312100,08:09:12,08:09:12,3243,52,,,,14000.17,0
9312100,08:10:00,08:10:00,10021,53,,1,,14398.38,
9425110,07:07:00,07:07:00,1493,1,,,1,0,
9425110,07:07:26,07:07:26,269,2,,,,230.25,0
9425110,07:07:57,07:07:57,270,3,,,,525.89,0
9425110,07:08:31,07:08:31,271,4,,,,776.51,0
9425110,07:09:05,07:09:05,272,5,,,,1049.26,0
9425110,07:09:33,07:09:33,273,6,,,,1250.86,0
9425110,07:09:58,07:09:58,274,7,,,,1428.65,0
9425110,07:10:16,07:10:16,275,8,,,,1558.53,0
9425110,07:10:39,07:10:39,1622,9,,,,1719.78,0
9425110,07:11:07,07:11:07,1623,10,,,,1970.82,0
9425110,07:12:21,07:12:21,7677,11,,,,2620.05,0
9425110,07:12:42,07:12:42,1635,12,,,,2801.17,0
9425110,07:12:55,07:12:55,1636,13,,,,2929.18,0
9425110,07:13:26,07:13:26,1637,14,,,,3181.92,0
9425110,07:13:49,07:13:49,1638,15,,,,3380.21,0
9425110,07:14:22,07:14:22,1639,16,,,,3597.07,0
9425110,07:14:53,07:14:53,1640,17,,,,3792.67,0
9425110,07:17:00,07:17:00,1514,18,,,,4177.3,
9425110,07:17:40,07:17:40,1515,19,,,,4490.03,0
9425110,07:18:10,07:18:10,9461,20,,,,4702.71,0
9425110,07:18:27,07:18:27,1641,21,,,,4814.16,0
9425110,07:19:30,07:19:30,1642,22,,,,5253.05,0
9425110,07:20:15,07:20:15,1643,23,,,,5494.74,0
9425110,07:20:43,07:20:43,1644,24,,,,5717.84,0
9425110,07:22:00,07:22:00,1645,25,,,,6284.35,
9425110,07:23:04,07:23:04,1646,26,,,,6682.26,0
9425110,07:23:46,07:23:46,1647,27,,,,6975.08,0
9425110,07:24:20,07:24:20,1648,28,,,,7166.14,0
9425110,07:25:15,07:25:15,1649,29,,,,7563.45,0
9425110,07:25:56,07:25:56,1650,30,,,,7883.15,0
9425110,07:26:54,07:26:54,1651,31,,,,8295.31,0
9425110,07:27:40,07:27:40,1652,32,,,,8629.89,0
9425110,07:28:00,07:28:00,1653,33,,,,8796.4,
9425110,07:28:17,07:28:17,1654,34,,,,8980.33,0
9425110,07:28:34,07:28:34,1655,35,,,,9162.28,0
9425110,07:28:49,07:28:49,1656,36,,,,9304.07,0
9425110,07:29:20,07:29:20,1657,37,,,,9554.68,0
9425110,07:29:37,07:29:37,1658,38,,,,9743.47,0
9425110,07:30:06,07:30:06,1659,39,,,,10025.11,0
9425110,07:30:41,07:30:41,1660,40,,,,10425.79,0
9425110,07:31:12,07:31:12,1661,41,,,,10699.03,0
9425110,07:31:36,07:31:36,1662,42,,,,10916.41,0
9425110,07:32:18,07:32:18,1663,43,,,,11419.03,0
9425110,07:32:39,07:32:39,1664,44,,,,11677.59,0
9425110,07:33:14,07:33:14,4613,45,,,,12043.45,0
9425110,07:33:35,07:33:35,10112,46,,,,12271.68,0
9425110,07:34:10,07:34:10,3843,47,,,,12637.24,0
9425110,07:34:29,07:34:29,3844,48,,,,12830.3,0
9425110,07:34:47,07:34:47,3845,49,,,,12987.96,0
9425110,07:35:23,07:35:23,4617,50,,,,13337.3,0
9425110,07:35:59,07:35:59,3242,51,,,,13780.03,0
9425110,07:36:21,07:36:21,3243,52,,,,14000.17,0
9425110,07:37:00,07:37:00,10021,53,,1,,14398.38,
9766100,20:06:00,20:06:00,1493,1,,,1,0,
9766100,20:06:31,20:06:31,269,2,,,,230.25,0
9766100,20:07:08,20:07:08,270,3,,,,525.89,0
9766100,20:07:49,20:07:49,271,4,,,,776.51,0
9766100,20:08:30,20:08:30,272,5,,,,1049.26,0
9766100,20:09:03,20:09:03,273,6,,,,1250.86,0
9766100,20:09:34,20:09:34,274,7,,,,1428.65,0
9766100,20:09:55,20:09:55,275,8,,,,1558.53,0
9766100,20:10:23,20:10:23,1622,9,,,,1719.78,0
9766100,20:10:57,20:10:57,1623,10,,,,1970.82,0
9766100,20:12:25,20:12:25,7677,11,,,,2620.05,0
9766100,20:12:50,20:12:50,1635,12,,,,2801.17,0
9766100,20:13:06,20:13:06,1636,13,,,,2929.18,0
9766100,20:13:43,20:13:43,1637,14,,,,3181.92,0
9766100,20:14:11,20:14:11,1638,15,,,,3380.21,0
9766100,20:14:50,20:14:50,1639,16,,,,3597.07,0
9766100,20:15:27,20:15:27,1640,17,,,,3792.67,0
9766100,20:18:00,20:18:00,1514,18,,,,4177.3,
9766100,20:18:24,20:18:24,1515,19,,,,4490.03,0
9766100,20:18:42,20:18:42,9461,20,,,,4702.71,0
9766100,20:18:52,20:18:52,1641,21,,,,4814.16,0
9766100,20:19:30,20:19:30,1642,22,,,,5253.05,0
9766100,20:19:57,20:19:57,1643,23,,,,5494.74,0
9766100,20:20:14,20:20:14,1644,24,,,,5717.84,0
9766100,20:21:00,20:21:00,1645,25,,,,6284.35,
9766100,20:21:53,20:21:53,1646,26,,,,6682.26,0
9766100,20:22:28,20:22:28,1647,27,,,,6975.08,0
9766100,20:22:56,20:22:56,1648,28,,,,7166.14,0
9766100,20:23:42,20:23:42,1649,29,,,,7563.45,0
9766100,20:24:17,20:24:17,1650,30,,,,7883.15,0
9766100,20:25:05,20:25:05,1651,31,,,,8295.31,0
9766100,20:25:43,20:25:43,1652,32,,,,8629.89,0
9766100,20:26:00,20:26:00,1653,33,,,,8796.4,
9766100,20:26:19,20:26:19,1654,34,,,,8980.33,0
9766100,20:26:38,20:26:38,1655,35,,,,9162.28,0
9766100,20:26:55,20:26:55,1656,36,,,,9304.07,0
9766100,20:27:28,20:27:28,1657,37,,,,9554.68,0
9766100,20:27:48,20:27:48,1658,38,,,,9743.47,0
9766100,20:28:20,20:28:20,1659,39,,,,10025.11,0
9766100,20:28:59,20:28:59,1660,40,,,,10425.79,0
9766100,20:29:34,20:29:34,1661,41,,,,10699.03,0
9766100,20:30:00,20:30:00,1662,42,,,,10916.41,0
9766100,20:30:47,20:30:47,1663,43,,,,11419.03,0
9766100,20:31:10,20:31:10,1664,44,,,,11677.59,0
9766100,20:31:49,20:31:49,4613,45,,,,12043.45,0
9766100,20:32:12,20:32:12,10112,46,,,,12271.68,0
9766100,20:32:51,20:32:51,3843,47,,,,12637.24,0
9766100,20:33:12,20:33:12,3844,48,,,,12830.3,0
9766100,20:33:33,20:33:33,3845,49,,,,12987.96,0
9766100,20:34:12,20:34:12,4617,50,,,,13337.3,0
9766100,20:34:52,20:34:52,3242,51,,,,13780.03,0
9766100,20:35:16,20:35:16,3243,52,,,,14000.17,0
9766100,20:36:00,20:36:00,10021,53,,1,,14398.38,
9800100,09:06:00,09:06:00,1493,1,,,1,0,
9800100,09:06:31,09:06:31,269,2,,,,230.25,0
9800100,09:07:08,09:07:08,270,3,,,,525.89,0
9800100,09:07:49,09:07:49,271,4,,,,776.51,0
9800100,09:08:30,09:08:30,272,5,,,,1049.26,0
9800100,09:09:03,09:09:03,273,6,,,,1250.86,0
9800100,09:09:34,09:09:34,274,7,,,,1428.65,0
9800100,09:09:55,09:09:55,275,8,,,,1558.53,0
9800100,09:10:23,09:10:23,1622,9,,,,1719.78,0
9800100,09:10:57,09:10:57,1623,10,,,,1970.82,0
9800100,09:12:25,09:12:25,7677,11,,,,2620.05,0
9800100,09:12:50,09:12:50,1635,12,,,,2801.17,0
9800100,09:13:06,09:13:06,1636,13,,,,2929.18,0
9800100,09:13:43,09:13:43,1637,14,,,,3181.92,0
9800100,09:14:11,09:14:11,1638,15,,,,3380.21,0
9800100,09:14:50,09:14:50,1639,16,,,,3597.07,0
9800100,09:15:27,09:15:27,1640,17,,,,3792.67,0
9800100,09:18:00,09:18:00,1514,18,,,,4177.3,
9800100,09:18:40,09:18:40,1515,19,,,,4490.03,0
9800100,09:19:10,09:19:10,9461,20,,,,4702.71,0
9800100,09:19:27,09:19:27,1641,21,,,,4814.16,0
9800100,09:20:30,09:20:30,1642,22,,,,5253.05,0
9800100,09:21:15,09:21:15,1643,23,,,,5494.74,0
9800100,09:21:43,09:21:43,1644,24,,,,5717.84,0
9800100,09:23:00,09:23:00,1645,25,,,,6284.35,
9800100,09:23:53,09:23:53,1646,26,,,,6682.26,0
9800100,09:24:28,09:24:28,1647,27,,,,6975.08,0
9800100,09:24:56,09:24:56,1648,28,,,,7166.14,0
9800100,09:25:42,09:25:42,1649,29,,,,7563.45,0
9800100,09:26:17,09:26:17,1650,30,,,,7883.15,0
9800100,09:27:05,09:27:05,1651,31,,,,8295.31,0
9800100,09:27:43,09:27:43,1652,32,,,,8629.89,0
9800100,09:28:00,09:28:00,1653,33,,,,8796.4,
9800100,09:28:19,09:28:19,1654,34,,,,8980.33,0
9800100,09:28:38,09:28:38,1655,35,,,,9162.28,0
9800100,09:28:55,09:28:55,1656,36,,,,9304.07,0
9800100,09:29:28,09:29:28,1657,37,,,,9554.68,0
9800100,09:29:48,09:29:48,1658,38,,,,9743.47,0
9800100,09:30:20,09:30:20,1659,39,,,,10025.11,0
9800100,09:30:59,09:30:59,1660,40,,,,10425.79,0
9800100,09:31:34,09:31:34,1661,41,,,,10699.03,0
9800100,09:32:00,09:32:00,1662,42,,,,10916.41,0
9800100,09:32:47,09:32:47,1663,43,,,,11419.03,0
9800100,09:33:10,09:33:10,1664,44,,,,11677.59,0
9800100,09:33:49,09:33:49,4613,45,,,,12043.45,0
9800100,09:34:12,09:34:12,10112,46,,,,12271.68,0
9800100,09:34:51,09:34:51,3843,47,,,,12637.24,0
9800100,09:35:12,09:35:12,3844,48,,,,12830.3,0
9800100,09:35:33,09:35:33,3845,49,,,,12987.96,0
9800100,09:36:12,09:36:12,4617,50,,,,13337.3,0
9800100,09:36:52,09:36:52,3242,51,,,,13780.03,0
9800100,09:37:16,09:37:16,3243,52,,,,14000.17,0
9800100,09:38:00,09:38:00,10021,53,,1,,14398.38,
10301010,11:45:00,11:45:00,10021,1,,,1,0,
10301010,11:45:27,11:45:27,10510,2,,,,322.73,0
10301010,11:45:52,11:45:52,1764,3,,,,528.04,0
10301010,11:46:23,11:46:23,1765,4,,,,805.99,0
10301010,11:46:44,11:46:44,3863,5,,,,1003.85,0
10301010,11:47:01,11:47:01,1766,6,,,,1161.78,0
10301010,11:47:16,11:47:16,1767,7,,,,1349.66,0
10301010,11:47:45,11:47:45,1686,8,,,,1717.08,0
10301010,11:48:01,11:48:01,1687,9,,,,1963.04,0
10301010,11:48:28,11:48:28,1688,10,,,,2304.41,0
10301010,11:49:08,11:49:08,1689,11,,,,2770.1,0
10301010,11:49:38,11:49:38,7776,12,,,,3021.46,0
10301010,11:50:07,11:50:07,1691,13,,,,3259.65,0
10301010,11:50:37,11:50:37,1692,14,,,,3590.92,0
10301010,11:51:10,11:51:10,1693,15,,,,3895.64,0
10301010,11:51:24,11:51:24,1694,16,,,,4027.5,0
10301010,11:51:52,11:51:52,1695,17,,,,4245.67,0
10301010,11:52:11,11:52:11,1696,18,,,,4436.63,0
10301010,11:52:28,11:52:28,1697,19,,,,4596.64,0
10301010,11:52:45,11:52:45,1698,20,,,,4775.96,0
10301010,11:53:00,11:53:00,1699,21,,,,4914.12,
10301010,11:53:15,11:53:15,1700,22,,,,5058.5,0
10301010,11:53:51,11:53:51,1701,23,,,,5395.36,0
10301010,11:54:28,11:54:28,1702,24,,,,5691.48,0
10301010,11:54:57,11:54:57,1703,25,,,,5950.31,0
10301010,11:55:50,11:55:50,1704,26,,,,6366.98,0
10301010,11:56:24,11:56:24,1705,27,,,,6628.92,0
10301010,11:57:12,11:57:12,1706,28,,,,6991.45,0
10301010,11:58:00,11:58:00,1707,29,,,,7353.07,
10301010,11:59:30,11:59:30,1708,30,,,,7912.99,0
10301010,12:00:06,12:00:06,1709,31,,,,8143.11,0
10301010,12:01:00,12:01:00,1710,32,,,,8391.01,0
10301010,12:02:07,12:02:07,1711,33,,,,8778.41,0
10301010,12:02:38,12:02:38,1597,34,,,,8935.76,0
10301010,12:04:00,12:04:00,1599,35,,,,9505.25,
10301010,12:04:34,12:04:34,1600,36,,,,9696.84,0
10301010,12:05:09,12:05:09,1712,37,,,,9883.87,0
10301010,12:05:28,12:05:28,1713,38,,,,9984.99,0
10301010,12:06:18,12:06:18,1714,39,,,,10286.29,0
10301010,12:06:57,12:06:57,1715,40,,,,10507.27,0
10301010,12:07:19,12:07:19,1716,41,,,,10643.39,0
10301010,12:08:01,12:08:01,1717,42,,,,10912.2,0
10301010,12:09:52,12:09:52,1718,43,,,,11505.83,0
10301010,12:11:02,12:11:02,404,44,,,,11883.12,0
10301010,12:11:58,12:11:58,405,45,,,,12116.91,0
10301010,12:12:23,12:12:23,406,46,,,,12218.57,0
10301010,12:13:35,12:13:35,407,47,,,,12576.34,0
10301010,12:14:34,12:14:34,408,48,,,,12866.14,0
10301010,12:15:23,12:15:23,409,49,,,,13105.95,0
10301010,12:16:10,12:16:10,410,50,,,,13328.94,0
10301010,12:17:00,12:17:00,9477,51,,1,,13580.44,
10301080,11:45:00,11:45:00,10021,1,,,1,0,
10301080,11:45:27,11:45:27,10510,2,,,,322.73,0
10301080,11:45:52,11:45:52,1764,3,,,,528.04,0
10301080,11:46:23,11:46:23,1765,4,,,,805.99,0
10301080,11:46:44,11:46:44,3863,5,,,,1003.85,0
10301080,11:47:01,11:47:01,1766,6,,,,1161.78,0
10301080,11:47:16,11:47:16,1767,7,,,,1349.66,0
10301080,11:47:45,11:47:45,1686,8,,,,1717.08,0
10301080,11:48:01,11:48:01,1687,9,,,,1963.04,0
10301080,11:48:28,11:48:28,1688,10,,,,2304.41,0
10301080,11:49:08,11:49:08,1689,11,,,,2770.1,0
10301080,11:49:38,11:49:38,7776,12,,,,3021.46,0
10301080,11:50:07,11:50:07,1691,13,,,,3259.65,0
10301080,11:50:37,11:50:37,1692,14,,,,3590.92,0
10301080,11:51:10,11:51:10,1693,15,,,,3895.64,0
10301080,11:51:24,11:51:24,1694,16,,,,4027.5,0
10301080,11:51:52,11:51:52,1695,17,,,,4245.67,0
10301080,11:52:11,11:52:11,1696,18,,,,4436.63,0
10301080,11:52:28,11:52:28,1697,19,,,,4596.64,0
10301080,11:52:45,11:52:45,1698,20,,,,4775.96,0
10301080,11:53:00,11:53:00,1699,21,,,,4914.12,
10301080,11:53:15,11:53:15,1700,22,,,,5058.5,0
10301080,11:53:51,11:53:51,1701,23,,,,5395.36,0
10301080,11:54:28,11:54:28,1702,24,,,,5691.48,0
10301080,11:54:57,11:54:57,1703,25,,,,5950.31,0
10301080,11:55:50,11:55:50,1704,26,,,,6366.98,0
10301080,11:56:24,11:56:24,1705,27,,,,6628.92,0
10301080,11:57:12,11:57:12,1706,28,,,,6991.45,0
10301080,11:58:00,11:58:00,1707,29,,,,7353.07,
10301080,11:59:30,11:59:30,1708,30,,,,7912.99,0
10301080,12:00:06,12:00:06,1709,31,,,,8143.11,0
10301080,12:01:00,12:01:00,1710,32,,,,8391.01,0
10301080,12:02:07,12:02:07,1711,33,,,,8778.41,0
10301080,12:02:38,12:02:38,1597,34,,,,8935.76,0
10301080,12:04:00,12:04:00,1599,35,,,,9505.25,
10301080,12:04:34,12:04:34,1600,36,,,,9696.84,0
10301080,12:05:09,12:05:09,1712,37,,,,9883.87,0
10301080,12:05:28,12:05:28,1713,38,,,,9984.99,0
10301080,12:06:18,12:06:18,1714,39,,,,10286.29,0
10301080,12:06:57,12:06:57,1715,40,,,,10507.27,0
10301080,12:07:19,12:07:19,1716,41,,,,10643.39,0
10301080,12:08:01,12:08:01,1717,42,,,,10912.2,0
10301080,12:09:52,12:09:52,1718,43,,,,11505.83,0
10301080,12:11:02,12:11:02,404,44,,,,11883.12,0
10301080,12:11:58,12:11:58,405,45,,,,12116.91,0
10301080,12:12:23,12:12:23,406,46,,,,12218.57,0
10301080,12:13:35,12:13:35,407,47,,,,12576.34,0
10301080,12:14:34,12:14:34,408,48,,,,12866.14,0
10301080,12:15:23,12:15:23,409,49,,,,13105.95,0
10301080,12:16:10,12:16:10,410,50,,,,13328.94,0
10301080,12:17:00,12:17:00,9477,51,,1,,13580.44,
10301090,11:45:00,11:45:00,10021,1,,,1,0,
10301090,11:45:27,11:45:27,10510,2,,,,322.73,0
10301090,11:45:52,11:45:52,1764,3,,,,528.04,0
10301090,11:46:23,11:46:23,1765,4,,,,805.99,0
10301090,11:46:44,11:46:44,3863,5,,,,1003.85,0
10301090,11:47:01,11:47:01,1766,6,,,,1161.78,0
10301090,11:47:16,11:47:16,1767,7,,,,1349.66,0
10301090,11:47:45,11:47:45,1686,8,,,,1717.08,0
10301090,11:48:01,11:48:01,1687,9,,,,1963.04,0
10301090,11:48:28,11:48:28,1688,10,,,,2304.41,0
10301090,11:49:08,11:49:08,1689,11,,,,2770.1,0
10301090,11:49:38,11:49:38,7776,12,,,,3021.46,0
10301090,11:50:07,11:50:07,1691,13,,,,3259.65,0
10301090,11:50:37,11:50:37,1692,14,,,,3590.92,0
10301090,11:51:10,11:51:10,1693,15,,,,3895.64,0
10301090,11:51:24,11:51:24,1694,16,,,,4027.5,0
10301090,11:51:52,11:51:52,1695,17,,,,4245.67,0
10301090,11:52:11,11:52:11,1696,18,,,,4436.63,0
10301090,11:52:28,11:52:28,1697,19,,,,4596.64,0
10301090,11:52:45,11:52:45,1698,20,,,,4775.96,0
10301090,11:53:00,11:53:00,1699,21,,,,4914.12,
10301090,11:53:15,11:53:15,1700,22,,,,5058.5,0
10301090,11:53:51,11:53:51,1701,23,,,,5395.36,0
10301090,11:54:28,11:54:28,1702,24,,,,5691.48,0
10301090,11:54:57,11:54:57,1703,25,,,,5950.31,0
10301090,11:55:50,11:55:50,1704,26,,,,6366.98,0
10301090,11:56:24,11:56:24,1705,27,,,,6628.92,0
10301090,11:57:12,11:57:12,1706,28,,,,6991.45,0
10301090,11:58:00,11:58:00,1707,29,,,,7353.07,
10301090,11:59:30,11:59:30,1708,30,,,,7912.99,0
10301090,12:00:06,12:00:06,1709,31,,,,8143.11,0
10301090,12:01:00,12:01:00,1710,32,,,,8391.01,0
10301090,12:02:07,12:02:07,1711,33,,,,8778.41,0
10301090,12:02:38,12:02:38,1597,34,,,,8935.76,0
10301090,12:04:00,12:04:00,1599,35,,,,9505.25,
10301090,12:04:34,12:04:34,1600,36,,,,9696.84,0
10301090,12:05:09,12:05:09,1712,37,,,,9883.87,0
10301090,12:05:28,12:05:28,1713,38,,,,9984.99,0
10301090,12:06:18,12:06:18,1714,39,,,,10286.29,0
10301090,12:06:57,12:06:57,1715,40,,,,10507.27,0
10301090,12:07:19,12:07:19,1716,41,,,,10643.39,0
10301090,12:08:01,12:08:01,1717,42,,,,10912.2,0
10301090,12:09:52,12:09:52,1718,43,,,,11505.83,0
10301090,12:11:02,12:11:02,404,44,,,,11883.12,0
10301090,12:11:58,12:11:58,405,45,,,,12116.91,0
10301090,12:12:23,12:12:23,406,46,,,,12218.57,0
10301090,12:13:35,12:13:35,407,47,,,,12576.34,0
10301090,12:14:34,12:14:34,408,48,,,,12866.14,0
10301090,12:15:23,12:15:23,409,49,,,,13105.95,0
10301090,12:16:10,12:16:10,410,50,,,,13328.94,0
10301090,12:17:00,12:17:00,9477,51,,1,,13580.44,
10538020,15:40:00,15:40:00,10021,1,,,1,0,
10538020,15:40:38,15:40:38,10510,2,,,,322.73,0
10538020,15:41:11,15:41:11,1764,3,,,,528.04,0
10538020,15:41:54,15:41:54,1765,4,,,,805.99,0
10538020,15:42:23,15:42:23,3863,5,,,,1003.85,0
10538020,15:42:46,15:42:46,1766,6,,,,1161.78,0
10538020,15:43:07,15:43:07,1767,7,,,,1349.66,0
10538020,15:43:47,15:43:47,1686,8,,,,1717.08,0
10538020,15:44:09,15:44:09,1687,9,,,,1963.04,0
10538020,15:44:47,15:44:47,1688,10,,,,2304.41,0
10538020,15:45:42,15:45:42,1689,11,,,,2770.1,0
10538020,15:46:23,15:46:23,7776,12,,,,3021.46,0
10538020,15:47:03,15:47:03,1691,13,,,,3259.65,0
10538020,15:47:44,15:47:44,1692,14,,,,3590.92,0
10538020,15:48:28,15:48:28,1693,15,,,,3895.64,0
10538020,15:48:48,15:48:48,1694,16,,,,4027.5,0
10538020,15:49:26,15:49:26,1695,17,,,,4245.67,0
10538020,15:49:52,15:49:52,1696,18,,,,4436.63,0
10538020,15:50:17,15:50:17,1697,19,,,,4596.64,0
10538020,15:50:40,15:50:40,1698,20,,,,4775.96,0
10538020,15:51:00,15:51:00,1699,21,,,,4914.12,
10538020,15:51:22,15:51:22,1700,22,,,,5058.5,0
10538020,15:52:12,15:52:12,1701,23,,,,5395.36,0
10538020,15:53:03,15:53:03,1702,24,,,,5691.48,0
10538020,15:53:44,15:53:44,1703,25,,,,5950.31,0
10538020,15:54:58,15:54:58,1704,26,,,,6366.98,0
10538020,15:55:46,15:55:46,1705,27,,,,6628.92,0
10538020,15:56:53,15:56:53,1706,28,,,,6991.45,0
10538020,15:58:00,15:58:00,1707,29,,,,7353.07,
10538020,16:00:00,16:00:00,1708,30,,,,7912.99,0
10538020,16:00:48,16:00:48,1709,31,,,,8143.11,0
10538020,16:02:01,16:02:01,1710,32,,,,8391.01,0
10538020,16:03:30,16:03:30,1711,33,,,,8778.41,0
10538020,16:04:11,16:04:11,1597,34,,,,8935.76,0
10538020,16:06:00,16:06:00,1599,35,,,,9505.25,
10538020,16:06:26,16:06:26,1600,36,,,,9696.84,0
10538020,16:06:53,16:06:53,1712,37,,,,9883.87,0
10538020,16:07:08,16:07:08,1713,38,,,,9984.99,0
10538020,16:07:46,16:07:46,1714,39,,,,10286.29,0
10538020,16:08:16,16:08:16,1715,40,,,,10507.27,0
10538020,16:08:33,16:08:33,1716,41,,,,10643.39,0
10538020,16:09:06,16:09:06,1717,42,,,,10912.2,0
10538020,16:10:31,16:10:31,1718,43,,,,11505.83,0
10538020,16:11:24,16:11:24,404,44,,,,11883.12,0
10538020,16:12:08,16:12:08,405,45,,,,12116.91,0
10538020,16:12:27,16:12:27,406,46,,,,12218.57,0
10538020,16:13:22,16:13:22,407,47,,,,12576.34,0
10538020,16:14:07,16:14:07,408,48,,,,12866.14,0
10538020,16:14:45,16:14:45,409,49,,,,13105.95,0
10538020,16:15:22,16:15:22,410,50,,,,13328.94,0
10538020,16:16:00,16:16:00,9477,51,,1,,13580.44,
10538030,15:40:00,15:40:00,10021,1,,,1,0,
10538030,15:40:38,15:40:38,10510,2,,,,322.73,0
10538030,15:41:11,15:41:11,1764,3,,,,528.04,0
10538030,15:41:54,15:41:54,1765,4,,,,805.99,0
10538030,15:42:23,15:42:23,3863,5,,,,1003.85,0
10538030,15:42:46,15:42:46,1766,6,,,,1161.78,0
10538030,15:43:07,15:43:07,1767,7,,,,1349.66,0
10538030,15:43:47,15:43:47,1686,8,,,,1717.08,0
10538030,15:44:09,15:44:09,1687,9,,,,1963.04,0
10538030,15:44:47,15:44:47,1688,10,,,,2304.41,0
10538030,15:45:42,15:45:42,1689,11,,,,2770.1,0
10538030,15:46:23,15:46:23,7776,12,,,,3021.46,0
10538030,15:47:03,15:47:03,1691,13,,,,3259.65,0
10538030,15:47:44,15:47:44,1692,14,,,,3590.92,0
10538030,15:48:28,15:48:28,1693,15,,,,3895.64,0
10538030,15:48:48,15:48:48,1694,16,,,,4027.5,0
10538030,15:49:26,15:49:26,1695,17,,,,4245.67,0
10538030,15:49:52,15:49:52,1696,18,,,,4436.63,0
10538030,15:50:17,15:50:17,1697,19,,,,4596.64,0
10538030,15:50:40,15:50:40,1698,20,,,,4775.96,0
10538030,15:51:00,15:51:00,1699,21,,,,4914.12,
10538030,15:51:22,15:51:22,1700,22,,,,5058.5,0
10538030,15:52:12,15:52:12,1701,23,,,,5395.36,0
10538030,15:53:03,15:53:03,1702,24,,,,5691.48,0
10538030,15:53:44,15:53:44,1703,25,,,,5950.31,0
10538030,15:54:58,15:54:58,1704,26,,,,6366.98,0
10538030,15:55:46,15:55:46,1705,27,,,,6628.92,0
10538030,15:56:53,15:56:53,1706,28,,,,6991.45,0
10538030,15:58:00,15:58:00,1707,29,,,,7353.07,
10538030,16:00:00,16:00:00,1708,30,,,,7912.99,0
10538030,16:00:48,16:00:48,1709,31,,,,8143.11,0
10538030,16:02:01,16:02:01,1710,32,,,,8391.01,0
10538030,16:03:30,16:03:30,1711,33,,,,8778.41,0
10538030,16:04:11,16:04:11,1597,34,,,,8935.76,0
10538030,16:06:00,16:06:00,1599,35,,,,9505.25,
10538030,16:06:26,16:06:26,1600,36,,,,9696.84,0
10538030,16:06:53,16:06:53,1712,37,,,,9883.87,0
10538030,16:07:08,16:07:08,1713,38,,,,9984.99,0
10538030,16:07:46,16:07:46,1714,39,,,,10286.29,0
10538030,16:08:16,16:08:16,1715,40,,,,10507.27,0
10538030,16:08:33,16:08:33,1716,41,,,,10643.39,0
10538030,16:09:06,16:09:06,1717,42,,,,10912.2,0
10538030,16:10:31,16:10:31,1718,43,,,,11505.83,0
10538030,16:11:24,16:11:24,404,44,,,,11883.12,0
10538030,16:12:08,16:12:08,405,45,,,,12116.91,0
10538030,16:12:27,16:12:27,406,46,,,,12218.57,0
10538030,16:13:22,16:13:22,407,47,,,,12576.34,0
10538030,16:14:07,16:14:07,408,48,,,,12866.14,0
10538030,16:14:45,16:14:45,409,49,,,,13105.95,0
10538030,16:15:22,16:15:22,410,50,,,,13328.94,0
10538030,16:16:00,16:16:00,9477,51,,1,,13580.44,
10538040,15:40:00,15:40:00,10021,1,,,1,0,
10538040,15:40:38,15:40:38,10510,2,,,,322.73,0
10538040,15:41:11,15:41:11,1764,3,,,,528.04,0
10538040,15:41:54,15:41:54,1765,4,,,,805.99,0
10538040,15:42:23,15:42:23,3863,5,,,,1003.85,0
10538040,15:42:46,15:42:46,1766,6,,,,1161.78,0
10538040,15:43:07,15:43:07,1767,7,,,,1349.66,0
10538040,15:43:47,15:43:47,1686,8,,,,1717.08,0
10538040,15:44:09,15:44:09,1687,9,,,,1963.04,0
10538040,15:44:47,15:44:47,1688,10,,,,2304.41,0
10538040,15:45:42,15:45:42,1689,11,,,,2770.1,0
10538040,15:46:23,15:46:23,7776,12,,,,3021.46,0
10538040,15:47:03,15:47:03,1691,13,,,,3259.65,0
10538040,15:47:44,15:47:44,1692,14,,,,3590.92,0
10538040,15:48:28,15:48:28,1693,15,,,,3895.64,0
10538040,15:48:48,15:48:48,1694,16,,,,4027.5,0
10538040,15:49:26,15:49:26,1695,17,,,,4245.67,0
10538040,15:49:52,15:49:52,1696,18,,,,4436.63,0
10538040,15:50:17,15:50:17,1697,19,,,,4596.64,0
10538040,15:50:40,15:50:40,1698,20,,,,4775.96,0
10538040,15:51:00,15:51:00,1699,21,,,,4914.12,
10538040,15:51:22,15:51:22,1700,22,,,,5058.5,0
10538040,15:52:12,15:52:12,1701,23,,,,5395.36,0
10538040,15:53:03,15:53:03,1702,24,,,,5691.48,0
10538040,15:53:44,15:53:44,1703,25,,,,5950.31,0
10538040,15:54:58,15:54:58,1704,26,,,,6366.98,0
10538040,15:55:46,15:55:46,1705,27,,,,6628.92,0
10538040,15:56:53,15:56:53,1706,28,,,,6991.45,0
10538040,15:58:00,15:58:00,1707,29,,,,7353.07,
10538040,16:00:00,16:00:00,1708,30,,,,7912.99,0
10538040,16:00:48,16:00:48,1709,31,,,,8143.11,0
10538040,16:02:01,16:02:01,1710,32,,,,8391.01,0
10538040,16:03:30,16:03:30,1711,33,,,,8778.41,0
10538040,16:04:11,16:04:11,1597,34,,,,8935.76,0
10538040,16:06:00,16:06:00,1599,35,,,,9505.25,
10538040,16:06:26,16:06:26,1600,36,,,,9696.84,0
10538040,16:06:53,16:06:53,1712,37,,,,9883.87,0
10538040,16:07:08,16:07:08,1713,38,,,,9984.99,0
10538040,16:07:46,16:07:46,1714,39,,,,10286.29,0
10538040,16:08:16,16:08:16,1715,40,,,,10507.27,0
10538040,16:08:33,16:08:33,1716,41,,,,10643.39,0
10538040,16:09:06,16:09:06,1717,42,,,,10912.2,0
10538040,16:10:31,16:10:31,1718,43,,,,11505.83,0
10538040,16:11:24,16:11:24,404,44,,,,11883.12,0
10538040,16:12:08,16:12:08,405,45,,,,12116.91,0
10538040,16:12:27,16:12:27,406,46,,,,12218.57,0
10538040,16:13:22,16:13:22,407,47,,,,12576.34,0
10538040,16:14:07,16:14:07,408,48,,,,12866.14,0
10538040,16:14:45,16:14:45,409,49,,,,13105.95,0
10538040,16:15:22,16:15:22,410,50,,,,13328.94,0
10538040,16:16:00,16:16:00,9477,51,,1,,13580.44,
10538050,15:40:00,15:40:00,10021,1,,,1,0,
10538050,15:40:38,15:40:38,10510,2,,,,322.73,0
10538050,15:41:11,15:41:11,1764,3,,,,528.04,0
10538050,15:41:54,15:41:54,1765,4,,,,805.99,0
10538050,15:42:23,15:42:23,3863,5,,,,1003.85,0
10538050,15:42:46,15:42:46,1766,6,,,,1161.78,0
10538050,15:43:07,15:43:07,1767,7,,,,1349.66,0
10538050,15:43:47,15:43:47,1686,8,,,,1717.08,0
10538050,15:44:09,15:44:09,1687,9,,,,1963.04,0
10538050,15:44:47,15:44:47,1688,10,,,,2304.41,0
10538050,15:45:42,15:45:42,1689,11,,,,2770.1,0
10538050,15:46:23,15:46:23,7776,12,,,,3021.46,0
10538050,15:47:03,15:47:03,1691,13,,,,3259.65,0
10538050,15:47:44,15:47:44,1692,14,,,,3590.92,0
10538050,15:48:28,15:48:28,1693,15,,,,3895.64,0
10538050,15:48:48,15:48:48,1694,16,,,,4027.5,0
10538050,15:49:26,15:49:26,1695,17,,,,4245.67,0
10538050,15:49:52,15:49:52,1696,18,,,,4436.63,0
10538050,15:50:17,15:50:17,1697,19,,,,4596.64,0
10538050,15:50:40,15:50:40,1698,20,,,,4775.96,0
10538050,15:51:00,15:51:00,1699,21,,,,4914.12,
10538050,15:51:22,15:51:22,1700,22,,,,5058.5,0
10538050,15:52:12,15:52:12,1701,23,,,,5395.36,0
10538050,15:53:03,15:53:03,1702,24,,,,5691.48,0
10538050,15:53:44,15:53:44,1703,25,,,,5950.31,0
10538050,15:54:58,15:54:58,1704,26,,,,6366.98,0
10538050,15:55:46,15:55:46,1705,27,,,,6628.92,0
10538050,15:56:53,15:56:53,1706,28,,,,6991.45,0
10538050,15:58:00,15:58:00,1707,29,,,,7353.07,
10538050,16:00:00,16:00:00,1708,30,,,,7912.99,0
10538050,16:00:48,16:00:48,1709,31,,,,8143.11,0
10538050,16:02:01,16:02:01,1710,32,,,,8391.01,0
10538050,16:03:30,16:03:30,1711,33,,,,8778.41,0
10538050,16:04:11,16:04:11,1597,34,,,,8935.76,0
10538050,16:06:00,16:06:00,1599,35,,,,9505.25,
10538050,16:06:26,16:06:26,1600,36,,,,9696.84,0
10538050,16:06:53,16:06:53,1712,37,,,,9883.87,0
10538050,16:07:08,16:07:08,1713,38,,,,9984.99,0
10538050,16:07:46,16:07:46,1714,39,,,,10286.29,0
10538050,16:08:16,16:08:16,1715,40,,,,10507.27,0
10538050,16:08:33,16:08:33,1716,41,,,,10643.39,0
10538050,16:09:06,16:09:06,1717,42,,,,10912.2,0
10538050,16:10:31,16:10:31,1718,43,,,,11505.83,0
10538050,16:11:24,16:11:24,404,44,,,,11883.12,0
10538050,16:12:08,16:12:08,405,45,,,,12116.91,0
10538050,16:12:27,16:12:27,406,46,,,,12218.57,0
10538050,16:13:22,16:13:22,407,47,,,,12576.34,0
10538050,16:14:07,16:14:07,408,48,,,,12866.14,0
10538050,16:14:45,16:14:45,409,49,,,,13105.95,0
10538050,16:15:22,16:15:22,410,50,,,,13328.94,0
10538050,16:16:00,16:16:00,9477,51,,1,,13580.44,
10538060,15:40:00,15:40:00,10021,1,,,1,0,
10538060,15:40:38,15:40:38,10510,2,,,,322.73,0
10538060,15:41:11,15:41:11,1764,3,,,,528.04,0
10538060,15:41:54,15:41:54,1765,4,,,,805.99,0
10538060,15:42:23,15:42:23,3863,5,,,,1003.85,0
10538060,15:42:46,15:42:46,1766,6,,,,1161.78,0
10538060,15:43:07,15:43:07,1767,7,,,,1349.66,0
10538060,15:43:47,15:43:47,1686,8,,,,1717.08,0
10538060,15:44:09,15:44:09,1687,9,,,,1963.04,0
10538060,15:44:47,15:44:47,1688,10,,,,2304.41,0
10538060,15:45:42,15:45:42,1689,11,,,,2770.1,0
10538060,15:46:23,15:46:23,7776,12,,,,3021.46,0
10538060,15:47:03,15:47:03,1691,13,,,,3259.65,0
10538060,15:47:44,15:47:44,1692,14,,,,3590.92,0
10538060,15:48:28,15:48:28,1693,15,,,,3895.64,0
10538060,15:48:48,15:48:48,1694,16,,,,4027.5,0
10538060,15:49:26,15:49:26,1695,17,,,,4245.67,0
10538060,15:49:52,15:49:52,1696,18,,,,4436.63,0
10538060,15:50:17,15:50:17,1697,19,,,,4596.64,0
10538060,15:50:40,15:50:40,1698,20,,,,4775.96,0
10538060,15:51:00,15:51:00,1699,21,,,,4914.12,
10538060,15:51:22,15:51:22,1700,22,,,,5058.5,0
10538060,15:52:12,15:52:12,1701,23,,,,5395.36,0
10538060,15:53:03,15:53:03,1702,24,,,,5691.48,0
10538060,15:53:44,15:53:44,1703,25,,,,5950.31,0
10538060,15:54:58,15:54:58,1704,26,,,,6366.98,0
10538060,15:55:46,15:55:46,1705,27,,,,6628.92,0
10538060,15:56:53,15:56:53,1706,28,,,,6991.45,0
10538060,15:58:00,15:58:00,1707,29,,,,7353.07,
10538060,16:00:00,16:00:00,1708,30,,,,7912.99,0
10538060,16:00:48,16:00:48,1709,31,,,,8143.11,0
10538060,16:02:01,16:02:01,1710,32,,,,8391.01,0
10538060,16:03:30,16:03:30,1711,33,,,,8778.41,0
10538060,16:04:11,16:04:11,1597,34,,,,8935.76,0
10538060,16:06:00,16:06:00,1599,35,,,,9505.25,
10538060,16:06:26,16:06:26,1600,36,,,,9696.84,0
10538060,16:06:53,16:06:53,1712,37,,,,9883.87,0
10538060,16:07:08,16:07:08,1713,38,,,,9984.99,0
10538060,16:07:46,16:07:46,1714,39,,,,10286.29,0
10538060,16:08:16,16:08:16,1715,40,,,,10507.27,0
10538060,16:08:33,16:08:33,1716,41,,,,10643.39,0
10538060,16:09:06,16:09:06,1717,42,,,,10912.2,0
10538060,16:10:31,16:10:31,1718,43,,,,11505.83,0
10538060,16:11:24,16:11:24,404,44,,,,11883.12,0
10538060,16:12:08,16:12:08,405,45,,,,12116.91,0
10538060,16:12:27,16:12:27,406,46,,,,12218.57,0
10538060,16:13:22,16:13:22,407,47,,,,12576.34,0
10538060,16:14:07,16:14:07,408,48,,,,12866.14,0
10538060,16:14:45,16:14:45,409,49,,,,13105.95,0
10538060,16:15:22,16:15:22,410,50,,,,13328.94,0
10538060,16:16:00,16:16:00,9477,51,,1,,13580.44,
10795020,16:41:00,16:41:00,10021,1,,,1,0,
10795020,16:41:38,16:41:38,10510,2,,,,322.73,0
10795020,16:42:11,16:42:11,1764,3,,,,528.04,0
10795020,16:42:54,16:42:54,1765,4,,,,805.99,0
10795020,16:43:23,16:43:23,3863,5,,,,1003.85,0
10795020,16:43:46,16:43:46,1766,6,,,,1161.78,0
10795020,16:44:07,16:44:07,1767,7,,,,1349.66,0
10795020,16:44:47,16:44:47,1686,8,,,,1717.08,0
10795020,16:45:09,16:45:09,1687,9,,,,1963.04,0
10795020,16:45:47,16:45:47,1688,10,,,,2304.41,0
10795020,16:46:42,16:46:42,1689,11,,,,2770.1,0
10795020,16:47:23,16:47:23,7776,12,,,,3021.46,0
10795020,16:48:03,16:48:03,1691,13,,,,3259.65,0
10795020,16:48:44,16:48:44,1692,14,,,,3590.92,0
10795020,16:49:28,16:49:28,1693,15,,,,3895.64,0
10795020,16:49:48,16:49:48,1694,16,,,,4027.5,0
10795020,16:50:26,16:50:26,1695,17,,,,4245.67,0
10795020,16:50:52,16:50:52,1696,18,,,,4436.63,0
10795020,16:51:17,16:51:17,1697,19,,,,4596.64,0
10795020,16:51:40,16:51:40,1698,20,,,,4775.96,0
10795020,16:52:00,16:52:00,1699,21,,,,4914.12,
10795020,16:52:19,16:52:19,1700,22,,,,5058.5,0
10795020,16:53:01,16:53:01,1701,23,,,,5395.36,0
10795020,16:53:46,16:53:46,1702,24,,,,5691.48,0
10795020,16:54:21,16:54:21,1703,25,,,,5950.31,0
10795020,16:55:24,16:55:24,1704,26,,,,6366.98,0
10795020,16:56:05,16:56:05,1705,27,,,,6628.92,0
10795020,16:57:02,16:57:02,1706,28,,,,6991.45,0
10795020,16:58:00,16:58:00,1707,29,,,,7353.07,
10795020,17:00:00,17:00:00,1708,30,,,,7912.99,0
10795020,17:00:48,17:00:48,1709,31,,,,8143.11,0
10795020,17:02:01,17:02:01,1710,32,,,,8391.01,0
10795020,17:03:30,17:03:30,1711,33,,,,8778.41,0
10795020,17:04:11,17:04:11,1597,34,,,,8935.76,0
10795020,17:06:00,17:06:00,1599,35,,,,9505.25,
10795020,17:06:26,17:06:26,1600,36,,,,9696.84,0
10795020,17:06:53,17:06:53,1712,37,,,,9883.87,0
10795020,17:07:08,17:07:08,1713,38,,,,9984.99,0
10795020,17:07:46,17:07:46,1714,39,,,,10286.29,0
10795020,17:08:16,17:08:16,1715,40,,,,10507.27,0
10795020,17:08:33,17:08:33,1716,41,,,,10643.39,0
10795020,17:09:06,17:09:06,1717,42,,,,10912.2,0
10795020,17:10:31,17:10:31,1718,43,,,,11505.83,0
10795020,17:11:24,17:11:24,404,44,,,,11883.12,0
10795020,17:12:08,17:12:08,405,45,,,,12116.91,0
10795020,17:12:27,17:12:27,406,46,,,,12218.57,0
10795020,17:13:22,17:13:22,407,47,,,,12576.34,0
10795020,17:14:07,17:14:07,408,48,,,,12866.14,0
10795020,17:14:45,17:14:45,409,49,,,,13105.95,0
10795020,17:15:22,17:15:22,410,50,,,,13328.94,0
10795020,17:16:00,17:16:00,9477,51,,1,,13580.44,
10795030,16:41:00,16:41:00,10021,1,,,1,0,
10795030,16:41:38,16:41:38,10510,2,,,,322.73,0
10795030,16:42:11,16:42:11,1764,3,,,,528.04,0
10795030,16:42:54,16:42:54,1765,4,,,,805.99,0
10795030,16:43:23,16:43:23,3863,5,,,,1003.85,0
10795030,16:43:46,16:43:46,1766,6,,,,1161.78,0
10795030,16:44:07,16:44:07,1767,7,,,,1349.66,0
10795030,16:44:47,16:44:47,1686,8,,,,1717.08,0
10795030,16:45:09,16:45:09,1687,9,,,,1963.04,0
10795030,16:45:47,16:45:47,1688,10,,,,2304.41,0
10795030,16:46:42,16:46:42,1689,11,,,,2770.1,0
10795030,16:47:23,16:47:23,7776,12,,,,3021.46,0
10795030,16:48:03,16:48:03,1691,13,,,,3259.65,0
10795030,16:48:44,16:48:44,1692,14,,,,3590.92,0
10795030,16:49:28,16:49:28,1693,15,,,,3895.64,0
10795030,16:49:48,16:49:48,1694,16,,,,4027.5,0
10795030,16:50:26,16:50:26,1695,17,,,,4245.67,0
10795030,16:50:52,16:50:52,1696,18,,,,4436.63,0
10795030,16:51:17,16:51:17,1697,19,,,,4596.64,0
10795030,16:51:40,16:51:40,1698,20,,,,4775.96,0
10795030,16:52:00,16:52:00,1699,21,,,,4914.12,
10795030,16:52:19,16:52:19,1700,22,,,,5058.5,0
10795030,16:53:01,16:53:01,1701,23,,,,5395.36,0
10795030,16:53:46,16:53:46,1702,24,,,,5691.48,0
10795030,16:54:21,16:54:21,1703,25,,,,5950.31,0
10795030,16:55:24,16:55:24,1704,26,,,,6366.98,0
10795030,16:56:05,16:56:05,1705,27,,,,6628.92,0
10795030,16:57:02,16:57:02,1706,28,,,,6991.45,0
10795030,16:58:00,16:58:00,1707,29,,,,7353.07,
10795030,17:00:00,17:00:00,1708,30,,,,7912.99,0
10795030,17:00:48,17:00:48,1709,31,,,,8143.11,0
10795030,17:02:01,17:02:01,1710,32,,,,8391.01,0
10795030,17:03:30,17:03:30,1711,33,,,,8778.41,0
10795030,17:04:11,17:04:11,1597,34,,,,8935.76,0
10795030,17:06:00,17:06:00,1599,35,,,,9505.25,
10795030,17:06:26,17:06:26,1600,36,,,,9696.84,0
10795030,17:06:53,17:06:53,1712,37,,,,9883.87,0
10795030,17:07:08,17:07:08,1713,38,,,,9984.99,0
10795030,17:07:46,17:07:46,1714,39,,,,10286.29,0
10795030,17:08:16,17:08:16,1715,40,,,,10507.27,0
10795030,17:08:33,17:08:33,1716,41,,,,10643.39,0
10795030,17:09:06,17:09:06,1717,42,,,,10912.2,0
10795030,17:10:31,17:10:31,1718,43,,,,11505.83,0
10795030,17:11:24,17:11:24,404,44,,,,11883.12,0
10795030,17:12:08,17:12:08,405,45,,,,12116.91,0
10795030,17:12:27,17:12:27,406,46,,,,12218.57,0
10795030,17:13:22,17:13:22,407,47,,,,12576.34,0
10795030,17:14:07,17:14:07,408,48,,,,12866.14,0
10795030,17:14:45,17:14:45,409,49,,,,13105.95,0
10795030,17:15:22,17:15:22,410,50,,,,13328.94,0
10795030,17:16:00,17:16:00,9477,51,,1,,13580.44,
10795040,16:41:00,16:41:00,10021,1,,,1,0,
10795040,16:41:38,16:41:38,10510,2,,,,322.73,0
10795040,16:42:11,16:42:11,1764,3,,,,528.04,0
10795040,16:42:54,16:42:54,1765,4,,,,805.99,0
10795040,16:43:23,16:43:23,3863,5,,,,1003.85,0
10795040,16:43:46,16:43:46,1766,6,,,,1161.78,0
10795040,16:44:07,16:44:07,1767,7,,,,1349.66,0
10795040,16:44:47,16:44:47,1686,8,,,,1717.08,0
10795040,16:45:09,16:45:09,1687,9,,,,1963.04,0
10795040,16:45:47,16:45:47,1688,10,,,,2304.41,0
10795040,16:46:42,16:46:42,1689,11,,,,2770.1,0
10795040,16:47:23,16:47:23,7776,12,,,,3021.46,0
10795040,16:48:03,16:48:03,1691,13,,,,3259.65,0
10795040,16:48:44,16:48:44,1692,14,,,,3590.92,0
10795040,16:49:28,16:49:28,1693,15,,,,3895.64,0
10795040,16:49:48,16:49:48,1694,16,,,,4027.5,0
10795040,16:50:26,16:50:26,1695,17,,,,4245.67,0
10795040,16:50:52,16:50:52,1696,18,,,,4436.63,0
10795040,16:51:17,16:51:17,1697,19,,,,4596.64,0
10795040,16:51:40,16:51:40,1698,20,,,,4775.96,0
10795040,16:52:00,16:52:00,1699,21,,,,4914.12,
10795040,16:52:19,16:52:19,1700,22,,,,5058.5,0
10795040,16:53:01,16:53:01,1701,23,,,,5395.36,0
10795040,16:53:46,16:53:46,1702,24,,,,5691.48,0
10795040,16:54:21,16:54:21,1703,25,,,,5950.31,0
10795040,16:55:24,16:55:24,1704,26,,,,6366.98,0
10795040,16:56:05,16:56:05,1705,27,,,,6628.92,0
10795040,16:57:02,16:57:02,1706,28,,,,6991.45,0
10795040,16:58:00,16:58:00,1707,29,,,,7353.07,
10795040,17:00:00,17:00:00,1708,30,,,,7912.99,0
10795040,17:00:48,17:00:48,1709,31,,,,8143.11,0
10795040,17:02:01,17:02:01,1710,32,,,,8391.01,0
10795040,17:03:30,17:03:30,1711,33,,,,8778.41,0
10795040,17:04:11,17:04:11,1597,34,,,,8935.76,0
10795040,17:06:00,17:06:00,1599,35,,,,9505.25,
10795040,17:06:26,17:06:26,1600,36,,,,9696.84,0
10795040,17:06:53,17:06:53,1712,37,,,,9883.87,0
10795040,17:07:08,17:07:08,1713,38,,,,9984.99,0
10795040,17:07:46,17:07:46,1714,39,,,,10286.29,0
10795040,17:08:16,17:08:16,1715,40,,,,10507.27,0
10795040,17:08:33,17:08:33,1716,41,,,,10643.39,0
10795040,17:09:06,17:09:06,1717,42,,,,10912.2,0
10795040,17:10:31,17:10:31,1718,43,,,,11505.83,0
10795040,17:11:24,17:11:24,404,44,,,,11883.12,0
10795040,17:12:08,17:12:08,405,45,,,,12116.91,0
10795040,17:12:27,17:12:27,406,46,,,,12218.57,0
10795040,17:13:22,17:13:22,407,47,,,,12576.34,0
10795040,17:14:07,17:14:07,408,48,,,,12866.14,0
10795040,17:14:45,17:14:45,409,49,,,,13105.95,0
10795040,17:15:22,17:15:22,410,50,,,,13328.94,0
10795040,17:16:00,17:16:00,9477,51,,1,,13580.44,
10795050,16:41:00,16:41:00,10021,1,,,1,0,
10795050,16:41:38,16:41:38,10510,2,,,,322.73,0
10795050,16:42:11,16:42:11,1764,3,,,,528.04,0
10795050,16:42:54,16:42:54,1765,4,,,,805.99,0
10795050,16:43:23,16:43:23,3863,5,,,,1003.85,0
10795050,16:43:46,16:43:46,1766,6,,,,1161.78,0
10795050,16:44:07,16:44:07,1767,7,,,,1349.66,0
10795050,16:44:47,16:44:47,1686,8,,,,1717.08,0
10795050,16:45:09,16:45:09,1687,9,,,,1963.04,0
10795050,16:45:47,16:45:47,1688,10,,,,2304.41,0
10795050,16:46:42,16:46:42,1689,11,,,,2770.1,0
10795050,16:47:23,16:47:23,7776,12,,,,3021.46,0
10795050,16:48:03,16:48:03,1691,13,,,,3259.65,0
10795050,16:48:44,16:48:44,1692,14,,,,3590.92,0
10795050,16:49:28,16:49:28,1693,15,,,,3895.64,0
10795050,16:49:48,16:49:48,1694,16,,,,4027.5,0
10795050,16:50:26,16:50:26,1695,17,,,,4245.67,0
10795050,16:50:52,16:50:52,1696,18,,,,4436.63,0
10795050,16:51:17,16:51:17,1697,19,,,,4596.64,0
10795050,16:51:40,16:51:40,1698,20,,,,4775.96,0
10795050,16:52:00,16:52:00,1699,21,,,,4914.12,
10795050,16:52:19,16:52:19,1700,22,,,,5058.5,0
10795050,16:53:01,16:53:01,1701,23,,,,5395.36,0
10795050,16:53:46,16:53:46,1702,24,,,,5691.48,0
10795050,16:54:21,16:54:21,1703,25,,,,5950.31,0
10795050,16:55:24,16:55:24,1704,26,,,,6366.98,0
10795050,16:56:05,16:56:05,1705,27,,,,6628.92,0
10795050,16:57:02,16:57:02,1706,28,,,,6991.45,0
10795050,16:58:00,16:58:00,1707,29,,,,7353.07,
10795050,17:00:00,17:00:00,1708,30,,,,7912.99,0
10795050,17:00:48,17:00:48,1709,31,,,,8143.11,0
10795050,17:02:01,17:02:01,1710,32,,,,8391.01,0
10795050,17:03:30,17:03:30,1711,33,,,,8778.41,0
10795050,17:04:11,17:04:11,1597,34,,,,8935.76,0
10795050,17:06:00,17:06:00,1599,35,,,,9505.25,
10795050,17:06:26,17:06:26,1600,36,,,,9696.84,0
10795050,17:06:53,17:06:53,1712,37,,,,9883.87,0
10795050,17:07:08,17:07:08,1713,38,,,,9984.99,0
10795050,17:07:46,17:07:46,1714,39,,,,10286.29,0
10795050,17:08:16,17:08:16,1715,40,,,,10507.27,0
10795050,17:08:33,17:08:33,1716,41,,,,10643.39,0
10795050,17:09:06,17:09:06,1717,42,,,,10912.2,0
10795050,17:10:31,17:10:31,1718,43,,,,11505.83,0
10795050,17:11:24,17:11:24,404,44,,,,11883.12,0
10795050,17:12:08,17:12:08,405,45,,,,12116.91,0
10795050,17:12:27,17:12:27,406,46,,,,12218.57,0
10795050,17:13:22,17:13:22,407,47,,,,12576.34,0
10795050,17:14:07,17:14:07,408,48,,,,12866.14,0
10795050,17:14:45,17:14:45,409,49,,,,13105.95,0
10795050,17:15:22,17:15:22,410,50,,,,13328.94,0
10795050,17:16:00,17:16:00,9477,51,,1,,13580.44,
10795060,16:41:00,16:41:00,10021,1,,,1,0,
10795060,16:41:38,16:41:38,10510,2,,,,322.73,0
10795060,16:42:11,16:42:11,1764,3,,,,528.04,0
10795060,16:42:54,16:42:54,1765,4,,,,805.99,0
10795060,16:43:23,16:43:23,3863,5,,,,1003.85,0
10795060,16:43:46,16:43:46,1766,6,,,,1161.78,0
10795060,16:44:07,16:44:07,1767,7,,,,1349.66,0
10795060,16:44:47,16:44:47,1686,8,,,,1717.08,0
10795060,16:45:09,16:45:09,1687,9,,,,1963.04,0
10795060,16:45:47,16:45:47,1688,10,,,,2304.41,0
10795060,16:46:42,16:46:42,1689,11,,,,2770.1,0
10795060,16:47:23,16:47:23,7776,12,,,,3021.46,0
10795060,16:48:03,16:48:03,1691,13,,,,3259.65,0
10795060,16:48:44,16:48:44,1692,14,,,,3590.92,0
10795060,16:49:28,16:49:28,1693,15,,,,3895.64,0
10795060,16:49:48,16:49:48,1694,16,,,,4027.5,0
10795060,16:50:26,16:50:26,1695,17,,,,4245.67,0
10795060,16:50:52,16:50:52,1696,18,,,,4436.63,0
10795060,16:51:17,16:51:17,1697,19,,,,4596.64,0
10795060,16:51:40,16:51:40,1698,20,,,,4775.96,0
10795060,16:52:00,16:52:00,1699,21,,,,4914.12,
10795060,16:52:19,16:52:19,1700,22,,,,5058.5,0
10795060,16:53:01,16:53:01,1701,23,,,,5395.36,0
10795060,16:53:46,16:53:46,1702,24,,,,5691.48,0
10795060,16:54:21,16:54:21,1703,25,,,,5950.31,0
10795060,16:55:24,16:55:24,1704,26,,,,6366.98,0
10795060,16:56:05,16:56:05,1705,27,,,,6628.92,0
10795060,16:57:02,16:57:02,1706,28,,,,6991.45,0
10795060,16:58:00,16:58:00,1707,29,,,,7353.07,
10795060,17:00:00,17:00:00,1708,30,,,,7912.99,0
10795060,17:00:48,17:00:48,1709,31,,,,8143.11,0
10795060,17:02:01,17:02:01,1710,32,,,,8391.01,0
10795060,17:03:30,17:03:30,1711,33,,,,8778.41,0
10795060,17:04:11,17:04:11,1597,34,,,,8935.76,0
10795060,17:06:00,17:06:00,1599,35,,,,9505.25,
10795060,17:06:26,17:06:26,1600,36,,,,9696.84,0
10795060,17:06:53,17:06:53,1712,37,,,,9883.87,0
10795060,17:07:08,17:07:08,1713,38,,,,9984.99,0
10795060,17:07:46,17:07:46,1714,39,,,,10286.29,0
10795060,17:08:16,17:08:16,1715,40,,,,10507.27,0
10795060,17:08:33,17:08:33,1716,41,,,,10643.39,0
10795060,17:09:06,17:09:06,1717,42,,,,10912.2,0
10795060,17:10:31,17:10:31,1718,43,,,,11505.83,0
10795060,17:11:24,17:11:24,404,44,,,,11883.12,0
10795060,17:12:08,17:12:08,405,45,,,,12116.91,0
10795060,17:12:27,17:12:27,406,46,,,,12218.57,0
10795060,17:13:22,17:13:22,407,47,,,,12576.34,0
10795060,17:14:07,17:14:07,408,48,,,,12866.14,0
10795060,17:14:45,17:14:45,409,49,,,,13105.95,0
10795060,17:15:22,17:15:22,410,50,,,,13328.94,0
10795060,17:16:00,17:16:00,9477,51,,1,,13580.44,
1093010,13:45:00,13:45:00,10021,1,,,1,0,
1093010,13:45:27,13:45:27,10510,2,,,,322.73,0
1093010,13:45:52,13:45:52,1764,3,,,,528.04,0
1093010,13:46:23,13:46:23,1765,4,,,,805.99,0
1093010,13:46:44,13:46:44,3863,5,,,,1003.85,0
1093010,13:47:01,13:47:01,1766,6,,,,1161.78,0
1093010,13:47:16,13:47:16,1767,7,,,,1349.66,0
1093010,13:47:45,13:47:45,1686,8,,,,1717.08,0
1093010,13:48:01,13:48:01,1687,9,,,,1963.04,0
1093010,13:48:28,13:48:28,1688,10,,,,2304.41,0
1093010,13:49:08,13:49:08,1689,11,,,,2770.1,0
1093010,13:49:38,13:49:38,7776,12,,,,3021.46,0
1093010,13:50:07,13:50:07,1691,13,,,,3259.65,0
1093010,13:50:37,13:50:37,1692,14,,,,3590.92,0
1093010,13:51:10,13:51:10,1693,15,,,,3895.64,0
1093010,13:51:24,13:51:24,1694,16,,,,4027.5,0
1093010,13:51:52,13:51:52,1695,17,,,,4245.67,0
1093010,13:52:11,13:52:11,1696,18,,,,4436.63,0
1093010,13:52:28,13:52:28,1697,19,,,,4596.64,0
1093010,13:52:45,13:52:45,1698,20,,,,4775.96,0
1093010,13:53:00,13:53:00,1699,21,,,,4914.12,
1093010,13:53:19,13:53:19,1700,22,,,,5058.5,0
1093010,13:54:01,13:54:01,1701,23,,,,5395.36,0
1093010,13:54:46,13:54:46,1702,24,,,,5691.48,0
1093010,13:55:21,13:55:21,1703,25,,,,5950.31,0
1093010,13:56:24,13:56:24,1704,26,,,,6366.98,0
1093010,13:57:05,13:57:05,1705,27,,,,6628.92,0
1093010,13:58:02,13:58:02,1706,28,,,,6991.45,0
1093010,13:59:00,13:59:00,1707,29,,,,7353.07,
1093010,14:00:30,14:00:30,1708,30,,,,7912.99,0
1093010,14:01:06,14:01:06,1709,31,,,,8143.11,0
1093010,14:02:00,14:02:00,1710,32,,,,8391.01,0
1093010,14:03:07,14:03:07,1711,33,,,,8778.41,0
1093010,14:03:38,14:03:38,1597,34,,,,8935.76,0
1093010,14:05:00,14:05:00,1599,35,,,,9505.25,
1093010,14:05:34,14:05:34,1600,36,,,,9696.84,0
1093010,14:06:09,14:06:09,1712,37,,,,9883.87,0
1093010,14:06:28,14:06:28,1713,38,,,,9984.99,0
1093010,14:07:18,14:07:18,1714,39,,,,10286.29,0
1093010,14:07:57,14:07:57,1715,40,,,,10507.27,0
1093010,14:08:19,14:08:19,1716,41,,,,10643.39,0
1093010,14:09:01,14:09:01,1717,42,,,,10912.2,0
1093010,14:10:52,14:10:52,1718,43,,,,11505.83,0
1093010,14:12:02,14:12:02,404,44,,,,11883.12,0
1093010,14:12:58,14:12:58,405,45,,,,12116.91,0
1093010,14:13:23,14:13:23,406,46,,,,12218.57,0
1093010,14:14:35,14:14:35,407,47,,,,12576.34,0
1093010,14:15:34,14:15:34,408,48,,,,12866.14,0
1093010,14:16:23,14:16:23,409,49,,,,13105.95,0
1093010,14:17:10,14:17:10,410,50,,,,13328.94,0
1093010,14:18:00,14:18:00,9477,51,,1,,13580.44,
1093080,13:45:00,13:45:00,10021,1,,,1,0,
1093080,13:45:27,13:45:27,10510,2,,,,322.73,0
1093080,13:45:52,13:45:52,1764,3,,,,528.04,0
1093080,13:46:23,13:46:23,1765,4,,,,805.99,0
1093080,13:46:44,13:46:44,3863,5,,,,1003.85,0
1093080,13:47:01,13:47:01,1766,6,,,,1161.78,0
1093080,13:47:16,13:47:16,1767,7,,,,1349.66,0
1093080,13:47:45,13:47:45,1686,8,,,,1717.08,0
1093080,13:48:01,13:48:01,1687,9,,,,1963.04,0
1093080,13:48:28,13:48:28,1688,10,,,,2304.41,0
1093080,13:49:08,13:49:08,1689,11,,,,2770.1,0
1093080,13:49:38,13:49:38,7776,12,,,,3021.46,0
1093080,13:50:07,13:50:07,1691,13,,,,3259.65,0
1093080,13:50:37,13:50:37,1692,14,,,,3590.92,0
1093080,13:51:10,13:51:10,1693,15,,,,3895.64,0
1093080,13:51:24,13:51:24,1694,16,,,,4027.5,0
1093080,13:51:52,13:51:52,1695,17,,,,4245.67,0
1093080,13:52:11,13:52:11,1696,18,,,,4436.63,0
1093080,13:52:28,13:52:28,1697,19,,,,4596.64,0
1093080,13:52:45,13:52:45,1698,20,,,,4775.96,0
1093080,13:53:00,13:53:00,1699,21,,,,4914.12,
1093080,13:53:19,13:53:19,1700,22,,,,5058.5,0
1093080,13:54:01,13:54:01,1701,23,,,,5395.36,0
1093080,13:54:46,13:54:46,1702,24,,,,5691.48,0
1093080,13:55:21,13:55:21,1703,25,,,,5950.31,0
1093080,13:56:24,13:56:24,1704,26,,,,6366.98,0
1093080,13:57:05,13:57:05,1705,27,,,,6628.92,0
1093080,13:58:02,13:58:02,1706,28,,,,6991.45,0
1093080,13:59:00,13:59:00,1707,29,,,,7353.07,
1093080,14:00:30,14:00:30,1708,30,,,,7912.99,0
1093080,14:01:06,14:01:06,1709,31,,,,8143.11,0
1093080,14:02:00,14:02:00,1710,32,,,,8391.01,0
1093080,14:03:07,14:03:07,1711,33,,,,8778.41,0
1093080,14:03:38,14:03:38,1597,34,,,,8935.76,0
1093080,14:05:00,14:05:00,1599,35,,,,9505.25,
1093080,14:05:34,14:05:34,1600,36,,,,9696.84,0
1093080,14:06:09,14:06:09,1712,37,,,,9883.87,0
1093080,14:06:28,14:06:28,1713,38,,,,9984.99,0
1093080,14:07:18,14:07:18,1714,39,,,,10286.29,0
1093080,14:07:57,14:07:57,1715,40,,,,10507.27,0
1093080,14:08:19,14:08:19,1716,41,,,,10643.39,0
1093080,14:09:01,14:09:01,1717,42,,,,10912.2,0
1093080,14:10:52,14:10:52,1718,43,,,,11505.83,0
1093080,14:12:02,14:12:02,404,44,,,,11883.12,0
1093080,14:12:58,14:12:58,405,45,,,,12116.91,0
1093080,14:13:23,14:13:23,406,46,,,,12218.57,0
1093080,14:14:35,14:14:35,407,47,,,,12576.34,0
1093080,14:15:34,14:15:34,408,48,,,,12866.14,0
1093080,14:16:23,14:16:23,409,49,,,,13105.95,0
1093080,14:17:10,14:17:10,410,50,,,,13328.94,0
1093080,14:18:00,14:18:00,9477,51,,1,,13580.44,
1093090,13:45:00,13:45:00,10021,1,,,1,0,
1093090,13:45:27,13:45:27,10510,2,,,,322.73,0
1093090,13:45:52,13:45:52,1764,3,,,,528.04,0
1093090,13:46:23,13:46:23,1765,4,,,,805.99,0
1093090,13:46:44,13:46:44,3863,5,,,,1003.85,0
1093090,13:47:01,13:47:01,1766,6,,,,1161.78,0
1093090,13:47:16,13:47:16,1767,7,,,,1349.66,0
1093090,13:47:45,13:47:45,1686,8,,,,1717.08,0
1093090,13:48:01,13:48:01,1687,9,,,,1963.04,0
1093090,13:48:28,13:48:28,1688,10,,,,2304.41,0
1093090,13:49:08,13:49:08,1689,11,,,,2770.1,0
1093090,13:49:38,13:49:38,7776,12,,,,3021.46,0
1093090,13:50:07,13:50:07,1691,13,,,,3259.65,0
1093090,13:50:37,13:50:37,1692,14,,,,3590.92,0
1093090,13:51:10,13:51:10,1693,15,,,,3895.64,0
1093090,13:51:24,13:51:24,1694,16,,,,4027.5,0
1093090,13:51:52,13:51:52,1695,17,,,,4245.67,0
1093090,13:52:11,13:52:11,1696,18,,,,4436.63,0
1093090,13:52:28,13:52:28,1697,19,,,,4596.64,0
1093090,13:52:45,13:52:45,1698,20,,,,4775.96,0
1093090,13:53:00,13:53:00,1699,21,,,,4914.12,
1093090,13:53:19,13:53:19,1700,22,,,,5058.5,0
1093090,13:54:01,13:54:01,1701,23,,,,5395.36,0
1093090,13:54:46,13:54:46,1702,24,,,,5691.48,0
1093090,13:55:21,13:55:21,1703,25,,,,5950.31,0
1093090,13:56:24,13:56:24,1704,26,,,,6366.98,0
1093090,13:57:05,13:57:05,1705,27,,,,6628.92,0
1093090,13:58:02,13:58:02,1706,28,,,,6991.45,0
1093090,13:59:00,13:59:00,1707,29,,,,7353.07,
1093090,14:00:30,14:00:30,1708,30,,,,7912.99,0
1093090,14:01:06,14:01:06,1709,31,,,,8143.11,0
1093090,14:02:00,14:02:00,1710,32,,,,8391.01,0
1093090,14:03:07,14:03:07,1711,33,,,,8778.41,0
1093090,14:03:38,14:03:38,1597,34,,,,8935.76,0
1093090,14:05:00,14:05:00,1599,35,,,,9505.25,
1093090,14:05:34,14:05:34,1600,36,,,,9696.84,0
1093090,14:06:09,14:06:09,1712,37,,,,9883.87,0
1093090,14:06:28,14:06:28,1713,38,,,,9984.99,0
1093090,14:07:18,14:07:18,1714,39,,,,10286.29,0
1093090,14:07:57,14:07:57,1715,40,,,,10507.27,0
1093090,14:08:19,14:08:19,1716,41,,,,10643.39,0
1093090,14:09:01,14:09:01,1717,42,,,,10912.2,0
1093090,14:10:52,14:10:52,1718,43,,,,11505.83,0
1093090,14:12:02,14:12:02,404,44,,,,11883.12,0
1093090,14:12:58,14:12:58,405,45,,,,12116.91,0
1093090,14:13:23,14:13:23,406,46,,,,12218.57,0
1093090,14:14:35,14:14:35,407,47,,,,12576.34,0
1093090,14:15:34,14:15:34,408,48,,,,12866.14,0
1093090,14:16:23,14:16:23,409,49,,,,13105.95,0
1093090,14:17:10,14:17:10,410,50,,,,13328.94,0
1093090,14:18:00,14:18:00,9477,51,,1,,13580.44,
11029020,13:39:00,13:39:00,10021,1,,,1,0,
11029020,13:39:31,13:39:31,10510,2,,,,322.73,0
11029020,13:39:58,13:39:58,1764,3,,,,528.04,0
11029020,13:40:33,13:40:33,1765,4,,,,805.99,0
11029020,13:40:57,13:40:57,3863,5,,,,1003.85,0
11029020,13:41:16,13:41:16,1766,6,,,,1161.78,0
11029020,13:41:33,13:41:33,1767,7,,,,1349.66,0
11029020,13:42:06,13:42:06,1686,8,,,,1717.08,0
11029020,13:42:23,13:42:23,1687,9,,,,1963.04,0
11029020,13:42:55,13:42:55,1688,10,,,,2304.41,0
11029020,13:43:40,13:43:40,1689,11,,,,2770.1,0
11029020,13:44:13,13:44:13,7776,12,,,,3021.46,0
11029020,13:44:46,13:44:46,1691,13,,,,3259.65,0
11029020,13:45:20,13:45:20,1692,14,,,,3590.92,0
11029020,13:45:56,13:45:56,1693,15,,,,3895.64,0
11029020,13:46:12,13:46:12,1694,16,,,,4027.5,0
11029020,13:46:43,13:46:43,1695,17,,,,4245.67,0
11029020,13:47:05,13:47:05,1696,18,,,,4436.63,0
11029020,13:47:25,13:47:25,1697,19,,,,4596.64,0
11029020,13:47:43,13:47:43,1698,20,,,,4775.96,0
11029020,13:48:00,13:48:00,1699,21,,,,4914.12,
11029020,13:48:19,13:48:19,1700,22,,,,5058.5,0
11029020,13:49:01,13:49:01,1701,23,,,,5395.36,0
11029020,13:49:46,13:49:46,1702,24,,,,5691.48,0
11029020,13:50:21,13:50:21,1703,25,,,,5950.31,0
11029020,13:51:24,13:51:24,1704,26,,,,6366.98,0
11029020,13:52:05,13:52:05,1705,27,,,,6628.92,0
11029020,13:53:02,13:53:02,1706,28,,,,6991.45,0
11029020,13:54:00,13:54:00,1707,29,,,,7353.07,
11029020,13:55:45,13:55:45,1708,30,,,,7912.99,0
11029020,13:56:27,13:56:27,1709,31,,,,8143.11,0
11029020,13:57:31,13:57:31,1710,32,,,,8391.01,0
11029020,13:58:49,13:58:49,1711,33,,,,8778.41,0
11029020,13:59:25,13:59:25,1597,34,,,,8935.76,0
11029020,14:01:00,14:01:00,1599,35,,,,9505.25,
11029020,14:01:21,14:01:21,1600,36,,,,9696.84,0
11029020,14:01:42,14:01:42,1712,37,,,,9883.87,0
11029020,14:01:54,14:01:54,1713,38,,,,9984.99,0
11029020,14:02:25,14:02:25,1714,39,,,,10286.29,0
11029020,14:02:49,14:02:49,1715,40,,,,10507.27,0
11029020,14:03:03,14:03:03,1716,41,,,,10643.39,0
11029020,14:03:28,14:03:28,1717,42,,,,10912.2,0
11029020,14:04:37,14:04:37,1718,43,,,,11505.83,0
11029020,14:05:19,14:05:19,404,44,,,,11883.12,0
11029020,14:05:54,14:05:54,405,45,,,,12116.91,0
11029020,14:06:09,14:06:09,406,46,,,,12218.57,0
11029020,14:06:53,14:06:53,407,47,,,,12576.34,0
11029020,14:07:30,14:07:30,408,48,,,,12866.14,0
11029020,14:08:00,14:08:00,409,49,,,,13105.95,0
11029020,14:08:29,14:08:29,410,50,,,,13328.94,0
11029020,14:09:00,14:09:00,9477,51,,1,,13580.44,
11029030,13:39:00,13:39:00,10021,1,,,1,0,
11029030,13:39:31,13:39:31,10510,2,,,,322.73,0
11029030,13:39:58,13:39:58,1764,3,,,,528.04,0
11029030,13:40:33,13:40:33,1765,4,,,,805.99,0
11029030,13:40:57,13:40:57,3863,5,,,,1003.85,0
11029030,13:41:16,13:41:16,1766,6,,,,1161.78,0
11029030,13:41:33,13:41:33,1767,7,,,,1349.66,0
11029030,13:42:06,13:42:06,1686,8,,,,1717.08,0
11029030,13:42:23,13:42:23,1687,9,,,,1963.04,0
11029030,13:42:55,13:42:55,1688,10,,,,2304.41,0
11029030,13:43:40,13:43:40,1689,11,,,,2770.1,0
11029030,13:44:13,13:44:13,7776,12,,,,3021.46,0
11029030,13:44:46,13:44:46,1691,13,,,,3259.65,0
11029030,13:45:20,13:45:20,1692,14,,,,3590.92,0
11029030,13:45:56,13:45:56,1693,15,,,,3895.64,0
11029030,13:46:12,13:46:12,1694,16,,,,4027.5,0
11029030,13:46:43,13:46:43,1695,17,,,,4245.67,0
11029030,13:47:05,13:47:05,1696,18,,,,4436.63,0
11029030,13:47:25,13:47:25,1697,19,,,,4596.64,0
11029030,13:47:43,13:47:43,1698,20,,,,4775.96,0
11029030,13:48:00,13:48:00,1699,21,,,,4914.12,
11029030,13:48:19,13:48:19,1700,22,,,,5058.5,0
11029030,13:49:01,13:49:01,1701,23,,,,5395.36,0
11029030,13:49:46,13:49:46,1702,24,,,,5691.48,0
11029030,13:50:21,13:50:21,1703,25,,,,5950.31,0
11029030,13:51:24,13:51:24,1704,26,,,,6366.98,0
11029030,13:52:05,13:52:05,1705,27,,,,6628.92,0
11029030,13:53:02,13:53:02,1706,28,,,,6991.45,0
11029030,13:54:00,13:54:00,1707,29,,,,7353.07,
11029030,13:55:45,13:55:45,1708,30,,,,7912.99,0
11029030,13:56:27,13:56:27,1709,31,,,,8143.11,0
11029030,13:57:31,13:57:31,1710,32,,,,8391.01,0
11029030,13:58:49,13:58:49,1711,33,,,,8778.41,0
11029030,13:59:25,13:59:25,1597,34,,,,8935.76,0
11029030,14:01:00,14:01:00,1599,35,,,,9505.25,
11029030,14:01:21,14:01:21,1600,36,,,,9696.84,0
11029030,14:01:42,14:01:42,1712,37,,,,9883.87,0
11029030,14:01:54,14:01:54,1713,38,,,,9984.99,0
11029030,14:02:25,14:02:25,1714,39,,,,10286.29,0
11029030,14:02:49,14:02:49,1715,40,,,,10507.27,0
11029030,14:03:03,14:03:03,1716,41,,,,10643.39,0
11029030,14:03:28,14:03:28,1717,42,,,,10912.2,0
11029030,14:04:37,14:04:37,1718,43,,,,11505.83,0
11029030,14:05:19,14:05:19,404,44,,,,11883.12,0
11029030,14:05:54,14:05:54,405,45,,,,12116.91,0
11029030,14:06:09,14:06:09,406,46,,,,12218.57,0
11029030,14:06:53,14:06:53,407,47,,,,12576.34,0
11029030,14:07:30,14:07:30,408,48,,,,12866.14,0
11029030,14:08:00,14:08:00,409,49,,,,13105.95,0
11029030,14:08:29,14:08:29,410,50,,,,13328.94,0
11029030,14:09:00,14:09:00,9477,51,,1,,13580.44,
11029040,13:39:00,13:39:00,10021,1,,,1,0,
11029040,13:39:31,13:39:31,10510,2,,,,322.73,0
11029040,13:39:58,13:39:58,1764,3,,,,528.04,0
11029040,13:40:33,13:40:33,1765,4,,,,805.99,0
11029040,13:40:57,13:40:57,3863,5,,,,1003.85,0
11029040,13:41:16,13:41:16,1766,6,,,,1161.78,0
11029040,13:41:33,13:41:33,1767,7,,,,1349.66,0
11029040,13:42:06,13:42:06,1686,8,,,,1717.08,0
11029040,13:42:23,13:42:23,1687,9,,,,1963.04,0
11029040,13:42:55,13:42:55,1688,10,,,,2304.41,0
11029040,13:43:40,13:43:40,1689,11,,,,2770.1,0
11029040,13:44:13,13:44:13,7776,12,,,,3021.46,0
11029040,13:44:46,13:44:46,1691,13,,,,3259.65,0
11029040,13:45:20,13:45:20,1692,14,,,,3590.92,0
11029040,13:45:56,13:45:56,1693,15,,,,3895.64,0
11029040,13:46:12,13:46:12,1694,16,,,,4027.5,0
11029040,13:46:43,13:46:43,1695,17,,,,4245.67,0
11029040,13:47:05,13:47:05,1696,18,,,,4436.63,0
11029040,13:47:25,13:47:25,1697,19,,,,4596.64,0
11029040,13:47:43,13:47:43,1698,20,,,,4775.96,0
11029040,13:48:00,13:48:00,1699,21,,,,4914.12,
11029040,13:48:19,13:48:19,1700,22,,,,5058.5,0
11029040,13:49:01,13:49:01,1701,23,,,,5395.36,0
11029040,13:49:46,13:49:46,1702,24,,,,5691.48,0
11029040,13:50:21,13:50:21,1703,25,,,,5950.31,0
11029040,13:51:24,13:51:24,1704,26,,,,6366.98,0
11029040,13:52:05,13:52:05,1705,27,,,,6628.92,0
11029040,13:53:02,13:53:02,1706,28,,,,6991.45,0
11029040,13:54:00,13:54:00,1707,29,,,,7353.07,
11029040,13:55:45,13:55:45,1708,30,,,,7912.99,0
11029040,13:56:27,13:56:27,1709,31,,,,8143.11,0
11029040,13:57:31,13:57:31,1710,32,,,,8391.01,0
11029040,13:58:49,13:58:49,1711,33,,,,8778.41,0
11029040,13:59:25,13:59:25,1597,34,,,,8935.76,0
11029040,14:01:00,14:01:00,1599,35,,,,9505.25,
11029040,14:01:21,14:01:21,1600,36,,,,9696.84,0
11029040,14:01:42,14:01:42,1712,37,,,,9883.87,0
11029040,14:01:54,14:01:54,1713,38,,,,9984.99,0
11029040,14:02:25,14:02:25,1714,39,,,,10286.29,0
11029040,14:02:49,14:02:49,1715,40,,,,10507.27,0
11029040,14:03:03,14:03:03,1716,41,,,,10643.39,0
11029040,14:03:28,14:03:28,1717,42,,,,10912.2,0
11029040,14:04:37,14:04:37,1718,43,,,,11505.83,0
11029040,14:05:19,14:05:19,404,44,,,,11883.12,0
11029040,14:05:54,14:05:54,405,45,,,,12116.91,0
11029040,14:06:09,14:06:09,406,46,,,,12218.57,0
11029040,14:06:53,14:06:53,407,47,,,,12576.34,0
11029040,14:07:30,14:07:30,408,48,,,,12866.14,0
11029040,14:08:00,14:08:00,409,49,,,,13105.95,0
11029040,14:08:29,14:08:29,410,50,,,,13328.94,0
11029040,14:09:00,14:09:00,9477,51,,1,,13580.44,
11029050,13:39:00,13:39:00,10021,1,,,1,0,
11029050,13:39:31,13:39:31,10510,2,,,,322.73,0
11029050,13:39:58,13:39:58,1764,3,,,,528.04,0
11029050,13:40:33,13:40:33,1765,4,,,,805.99,0
11029050,13:40:57,13:40:57,3863,5,,,,1003.85,0
11029050,13:41:16,13:41:16,1766,6,,,,1161.78,0
11029050,13:41:33,13:41:33,1767,7,,,,1349.66,0
11029050,13:42:06,13:42:06,1686,8,,,,1717.08,0
11029050,13:42:23,13:42:23,1687,9,,,,1963.04,0
11029050,13:42:55,13:42:55,1688,10,,,,2304.41,0
11029050,13:43:40,13:43:40,1689,11,,,,2770.1,0
11029050,13:44:13,13:44:13,7776,12,,,,3021.46,0
11029050,13:44:46,13:44:46,1691,13,,,,3259.65,0
11029050,13:45:20,13:45:20,1692,14,,,,3590.92,0
11029050,13:45:56,13:45:56,1693,15,,,,3895.64,0
11029050,13:46:12,13:46:12,1694,16,,,,4027.5,0
11029050,13:46:43,13:46:43,1695,17,,,,4245.67,0
11029050,13:47:05,13:47:05,1696,18,,,,4436.63,0
11029050,13:47:25,13:47:25,1697,19,,,,4596.64,0
11029050,13:47:43,13:47:43,1698,20,,,,4775.96,0
11029050,13:48:00,13:48:00,1699,21,,,,4914.12,
11029050,13:48:19,13:48:19,1700,22,,,,5058.5,0
11029050,13:49:01,13:49:01,1701,23,,,,5395.36,0
11029050,13:49:46,13:49:46,1702,24,,,,5691.48,0
11029050,13:50:21,13:50:21,1703,25,,,,5950.31,0
11029050,13:51:24,13:51:24,1704,26,,,,6366.98,0
11029050,13:52:05,13:52:05,1705,27,,,,6628.92,0
11029050,13:53:02,13:53:02,1706,28,,,,6991.45,0
11029050,13:54:00,13:54:00,1707,29,,,,7353.07,
11029050,13:55:45,13:55:45,1708,30,,,,7912.99,0
11029050,13:56:27,13:56:27,1709,31,,,,8143.11,0
11029050,13:57:31,13:57:31,1710,32,,,,8391.01,0
11029050,13:58:49,13:58:49,1711,33,,,,8778.41,0
11029050,13:59:25,13:59:25,1597,34,,,,8935.76,0
11029050,14:01:00,14:01:00,1599,35,,,,9505.25,
11029050,14:01:21,14:01:21,1600,36,,,,9696.84,0
11029050,14:01:42,14:01:42,1712,37,,,,9883.87,0
11029050,14:01:54,14:01:54,1713,38,,,,9984.99,0
11029050,14:02:25,14:02:25,1714,39,,,,10286.29,0
11029050,14:02:49,14:02:49,1715,40,,,,10507.27,0
11029050,14:03:03,14:03:03,1716,41,,,,10643.39,0
11029050,14:03:28,14:03:28,1717,42,,,,10912.2,0
11029050,14:04:37,14:04:37,1718,43,,,,11505.83,0
11029050,14:05:19,14:05:19,404,44,,,,11883.12,0
11029050,14:05:54,14:05:54,405,45,,,,12116.91,0
11029050,14:06:09,14:06:09,406,46,,,,12218.57,0
11029050,14:06:53,14:06:53,407,47,,,,12576.34,0
11029050,14:07:30,14:07:30,408,48,,,,12866.14,0
11029050,14:08:00,14:08:00,409,49,,,,13105.95,0
11029050,14:08:29,14:08:29,410,50,,,,13328.94,0
11029050,14:09:00,14:09:00,9477,51,,1,,13580.44,
11029060,13:39:00,13:39:00,10021,1,,,1,0,
11029060,13:39:31,13:39:31,10510,2,,,,322.73,0
11029060,13:39:58,13:39:58,1764,3,,,,528.04,0
11029060,13:40:33,13:40:33,1765,4,,,,805.99,0
11029060,13:40:57,13:40:57,3863,5,,,,1003.85,0
11029060,13:41:16,13:41:16,1766,6,,,,1161.78,0
11029060,13:41:33,13:41:33,1767,7,,,,1349.66,0
11029060,13:42:06,13:42:06,1686,8,,,,1717.08,0
11029060,13:42:23,13:42:23,1687,9,,,,1963.04,0
11029060,13:42:55,13:42:55,1688,10,,,,2304.41,0
11029060,13:43:40,13:43:40,1689,11,,,,2770.1,0
11029060,13:44:13,13:44:13,7776,12,,,,3021.46,0
11029060,13:44:46,13:44:46,1691,13,,,,3259.65,0
11029060,13:45:20,13:45:20,1692,14,,,,3590.92,0
11029060,13:45:56,13:45:56,1693,15,,,,3895.64,0
11029060,13:46:12,13:46:12,1694,16,,,,4027.5,0
11029060,13:46:43,13:46:43,1695,17,,,,4245.67,0
11029060,13:47:05,13:47:05,1696,18,,,,4436.63,0
11029060,13:47:25,13:47:25,1697,19,,,,4596.64,0
11029060,13:47:43,13:47:43,1698,20,,,,4775.96,0
11029060,13:48:00,13:48:00,1699,21,,,,4914.12,
11029060,13:48:19,13:48:19,1700,22,,,,5058.5,0
11029060,13:49:01,13:49:01,1701,23,,,,5395.36,0
11029060,13:49:46,13:49:46,1702,24,,,,5691.48,0
11029060,13:50:21,13:50:21,1703,25,,,,5950.31,0
11029060,13:51:24,13:51:24,1704,26,,,,6366.98,0
11029060,13:52:05,13:52:05,1705,27,,,,6628.92,0
11029060,13:53:02,13:53:02,1706,28,,,,6991.45,0
11029060,13:54:00,13:54:00,1707,29,,,,7353.07,
11029060,13:55:45,13:55:45,1708,30,,,,7912.99,0
11029060,13:56:27,13:56:27,1709,31,,,,8143.11,0
11029060,13:57:31,13:57:31,1710,32,,,,8391.01,0
11029060,13:58:49,13:58:49,1711,33,,,,8778.41,0
11029060,13:59:25,13:59:25,1597,34,,,,8935.76,0
11029060,14:01:00,14:01:00,1599,35,,,,9505.25,
11029060,14:01:21,14:01:21,1600,36,,,,9696.84,0
11029060,14:01:42,14:01:42,1712,37,,,,9883.87,0
11029060,14:01:54,14:01:54,1713,38,,,,9984.99,0
11029060,14:02:25,14:02:25,1714,39,,,,10286.29,0
11029060,14:02:49,14:02:49,1715,40,,,,10507.27,0
11029060,14:03:03,14:03:03,1716,41,,,,10643.39,0
11029060,14:03:28,14:03:28,1717,42,,,,10912.2,0
11029060,14:04:37,14:04:37,1718,43,,,,11505.83,0
11029060,14:05:19,14:05:19,404,44,,,,11883.12,0
11029060,14:05:54,14:05:54,405,45,,,,12116.91,0
11029060,14:06:09,14:06:09,406,46,,,,12218.57,0
11029060,14:06:53,14:06:53,407,47,,,,12576.34,0
11029060,14:07:30,14:07:30,408,48,,,,12866.14,0
11029060,14:08:00,14:08:00,409,49,,,,13105.95,0
11029060,14:08:29,14:08:29,410,50,,,,13328.94,0
11029060,14:09:00,14:09:00,9477,51,,1,,13580.44,
11311070,19:40:00,19:40:00,10021,1,,,1,0,
11311070,19:40:27,19:40:27,10510,2,,,,322.73,0
11311070,19:40:52,19:40:52,1764,3,,,,528.04,0
11311070,19:41:23,19:41:23,1765,4,,,,805.99,0
11311070,19:41:44,19:41:44,3863,5,,,,1003.85,0
11311070,19:42:01,19:42:01,1766,6,,,,1161.78,0
11311070,19:42:16,19:42:16,1767,7,,,,1349.66,0
11311070,19:42:45,19:42:45,1686,8,,,,1717.08,0
11311070,19:43:01,19:43:01,1687,9,,,,1963.04,0
11311070,19:43:28,19:43:28,1688,10,,,,2304.41,0
11311070,19:44:08,19:44:08,1689,11,,,,2770.1,0
11311070,19:44:38,19:44:38,7776,12,,,,3021.46,0
11311070,19:45:07,19:45:07,1691,13,,,,3259.65,0
11311070,19:45:37,19:45:37,1692,14,,,,3590.92,0
11311070,19:46:10,19:46:10,1693,15,,,,3895.64,0
11311070,19:46:24,19:46:24,1694,16,,,,4027.5,0
11311070,19:46:52,19:46:52,1695,17,,,,4245.67,0
11311070,19:47:11,19:47:11,1696,18,,,,4436.63,0
11311070,19:47:28,19:47:28,1697,19,,,,4596.64,0
11311070,19:47:45,19:47:45,1698,20,,,,4775.96,0
11311070,19:48:00,19:48:00,1699,21,,,,4914.12,
11311070,19:48:15,19:48:15,1700,22,,,,5058.5,0
11311070,19:48:51,19:48:51,1701,23,,,,5395.36,0
11311070,19:49:28,19:49:28,1702,24,,,,5691.48,0
11311070,19:49:57,19:49:57,1703,25,,,,5950.31,0
11311070,19:50:50,19:50:50,1704,26,,,,6366.98,0
11311070,19:51:24,19:51:24,1705,27,,,,6628.92,0
11311070,19:52:12,19:52:12,1706,28,,,,6991.45,0
11311070,19:53:00,19:53:00,1707,29,,,,7353.07,
11311070,19:54:15,19:54:15,1708,30,,,,7912.99,0
11311070,19:54:45,19:54:45,1709,31,,,,8143.11,0
11311070,19:55:30,19:55:30,1710,32,,,,8391.01,0
11311070,19:56:26,19:56:26,1711,33,,,,8778.41,0
11311070,19:56:52,19:56:52,1597,34,,,,8935.76,0
11311070,19:58:00,19:58:00,1599,35,,,,9505.25,
11311070,19:58:31,19:58:31,1600,36,,,,9696.84,0
11311070,19:59:03,19:59:03,1712,37,,,,9883.87,0
11311070,19:59:22,19:59:22,1713,38,,,,9984.99,0
11311070,20:00:07,20:00:07,1714,39,,,,10286.29,0
11311070,20:00:44,20:00:44,1715,40,,,,10507.27,0
11311070,20:01:04,20:01:04,1716,41,,,,10643.39,0
11311070,20:01:43,20:01:43,1717,42,,,,10912.2,0
11311070,20:03:25,20:03:25,1718,43,,,,11505.83,0
11311070,20:04:29,20:04:29,404,44,,,,11883.12,0
11311070,20:05:22,20:05:22,405,45,,,,12116.91,0
11311070,20:05:44,20:05:44,406,46,,,,12218.57,0
11311070,20:06:50,20:06:50,407,47,,,,12576.34,0
11311070,20:07:45,20:07:45,408,48,,,,12866.14,0
11311070,20:08:31,20:08:31,409,49,,,,13105.95,0
11311070,20:09:14,20:09:14,410,50,,,,13328.94,0
11311070,20:10:00,20:10:00,9477,51,,1,,13580.44,
11433010,21:15:00,21:15:00,10021,1,,,1,0,
11433010,21:15:24,21:15:24,10510,2,,,,322.73,0
11433010,21:15:45,21:15:45,1764,3,,,,528.04,0
11433010,21:16:12,21:16:12,1765,4,,,,805.99,0
11433010,21:16:31,21:16:31,3863,5,,,,1003.85,0
11433010,21:16:45,21:16:45,1766,6,,,,1161.78,0
11433010,21:16:59,21:16:59,1767,7,,,,1349.66,0
11433010,21:17:24,21:17:24,1686,8,,,,1717.08,0
11433010,21:17:38,21:17:38,1687,9,,,,1963.04,0
11433010,21:18:02,21:18:02,1688,10,,,,2304.41,0
11433010,21:18:37,21:18:37,1689,11,,,,2770.1,0
11433010,21:19:04,21:19:04,7776,12,,,,3021.46,0
11433010,21:19:29,21:19:29,1691,13,,,,3259.65,0
11433010,21:19:55,21:19:55,1692,14,,,,3590.92,0
11433010,21:20:23,21:20:23,1693,15,,,,3895.64,0
11433010,21:20:36,21:20:36,1694,16,,,,4027.5,0
11433010,21:21:00,21:21:00,1695,17,,,,4245.67,0
11433010,21:21:17,21:21:17,1696,18,,,,4436.63,0
11433010,21:21:32,21:21:32,1697,19,,,,4596.64,0
11433010,21:21:47,21:21:47,1698,20,,,,4775.96,0
11433010,21:22:00,21:22:00,1699,21,,,,4914.12,
11433010,21:22:15,21:22:15,1700,22,,,,5058.5,0
11433010,21:22:51,21:22:51,1701,23,,,,5395.36,0
11433010,21:23:28,21:23:28,1702,24,,,,5691.48,0
11433010,21:23:57,21:23:57,1703,25,,,,5950.31,0
11433010,21:24:50,21:24:50,1704,26,,,,6366.98,0
11433010,21:25:24,21:25:24,1705,27,,,,6628.92,0
11433010,21:26:12,21:26:12,1706,28,,,,6991.45,0
11433010,21:27:00,21:27:00,1707,29,,,,7353.07,
11433010,21:28:15,21:28:15,1708,30,,,,7912.99,0
11433010,21:28:45,21:28:45,1709,31,,,,8143.11,0
11433010,21:29:30,21:29:30,1710,32,,,,8391.01,0
11433010,21:30:26,21:30:26,1711,33,,,,8778.41,0
11433010,21:30:52,21:30:52,1597,34,,,,8935.76,0
11433010,21:32:00,21:32:00,1599,35,,,,9505.25,
11433010,21:32:29,21:32:29,1600,36,,,,9696.84,0
11433010,21:32:58,21:32:58,1712,37,,,,9883.87,0
11433010,21:33:15,21:33:15,1713,38,,,,9984.99,0
11433010,21:33:56,21:33:56,1714,39,,,,10286.29,0
11433010,21:34:30,21:34:30,1715,40,,,,10507.27,0
11433010,21:34:49,21:34:49,1716,41,,,,10643.39,0
11433010,21:35:24,21:35:24,1717,42,,,,10912.2,0
11433010,21:36:58,21:36:58,1718,43,,,,11505.83,0
11433010,21:37:57,21:37:57,404,44,,,,11883.12,0
11433010,21:38:45,21:38:45,405,45,,,,12116.91,0
11433010,21:39:06,21:39:06,406,46,,,,12218.57,0
11433010,21:40:06,21:40:06,407,47,,,,12576.34,0
11433010,21:40:56,21:40:56,408,48,,,,12866.14,0
11433010,21:41:38,21:41:38,409,49,,,,13105.95,0
11433010,21:42:18,21:42:18,410,50,,,,13328.94,0
11433010,21:43:00,21:43:00,9477,51,,1,,13580.44,
11433080,21:15:00,21:15:00,10021,1,,,1,0,
11433080,21:15:24,21:15:24,10510,2,,,,322.73,0
11433080,21:15:45,21:15:45,1764,3,,,,528.04,0
11433080,21:16:12,21:16:12,1765,4,,,,805.99,0
11433080,21:16:31,21:16:31,3863,5,,,,1003.85,0
11433080,21:16:45,21:16:45,1766,6,,,,1161.78,0
11433080,21:16:59,21:16:59,1767,7,,,,1349.66,0
11433080,21:17:24,21:17:24,1686,8,,,,1717.08,0
11433080,21:17:38,21:17:38,1687,9,,,,1963.04,0
11433080,21:18:02,21:18:02,1688,10,,,,2304.41,0
11433080,21:18:37,21:18:37,1689,11,,,,2770.1,0
11433080,21:19:04,21:19:04,7776,12,,,,3021.46,0
11433080,21:19:29,21:19:29,1691,13,,,,3259.65,0
11433080,21:19:55,21:19:55,1692,14,,,,3590.92,0
11433080,21:20:23,21:20:23,1693,15,,,,3895.64,0
11433080,21:20:36,21:20:36,1694,16,,,,4027.5,0
11433080,21:21:00,21:21:00,1695,17,,,,4245.67,0
11433080,21:21:17,21:21:17,1696,18,,,,4436.63,0
11433080,21:21:32,21:21:32,1697,19,,,,4596.64,0
11433080,21:21:47,21:21:47,1698,20,,,,4775.96,0
11433080,21:22:00,21:22:00,1699,21,,,,4914.12,
11433080,21:22:15,21:22:15,1700,22,,,,5058.5,0
11433080,21:22:51,21:22:51,1701,23,,,,5395.36,0
11433080,21:23:28,21:23:28,1702,24,,,,5691.48,0
11433080,21:23:57,21:23:57,1703,25,,,,5950.31,0
11433080,21:24:50,21:24:50,1704,26,,,,6366.98,0
11433080,21:25:24,21:25:24,1705,27,,,,6628.92,0
11433080,21:26:12,21:26:12,1706,28,,,,6991.45,0
11433080,21:27:00,21:27:00,1707,29,,,,7353.07,
11433080,21:28:15,21:28:15,1708,30,,,,7912.99,0
11433080,21:28:45,21:28:45,1709,31,,,,8143.11,0
11433080,21:29:30,21:29:30,1710,32,,,,8391.01,0
11433080,21:30:26,21:30:26,1711,33,,,,8778.41,0
11433080,21:30:52,21:30:52,1597,34,,,,8935.76,0
11433080,21:32:00,21:32:00,1599,35,,,,9505.25,
11433080,21:32:29,21:32:29,1600,36,,,,9696.84,0
11433080,21:32:58,21:32:58,1712,37,,,,9883.87,0
11433080,21:33:15,21:33:15,1713,38,,,,9984.99,0
11433080,21:33:56,21:33:56,1714,39,,,,10286.29,0
11433080,21:34:30,21:34:30,1715,40,,,,10507.27,0
11433080,21:34:49,21:34:49,1716,41,,,,10643.39,0
11433080,21:35:24,21:35:24,1717,42,,,,10912.2,0
11433080,21:36:58,21:36:58,1718,43,,,,11505.83,0
11433080,21:37:57,21:37:57,404,44,,,,11883.12,0
11433080,21:38:45,21:38:45,405,45,,,,12116.91,0
11433080,21:39:06,21:39:06,406,46,,,,12218.57,0
11433080,21:40:06,21:40:06,407,47,,,,12576.34,0
11433080,21:40:56,21:40:56,408,48,,,,12866.14,0
11433080,21:41:38,21:41:38,409,49,,,,13105.95,0
11433080,21:42:18,21:42:18,410,50,,,,13328.94,0
11433080,21:43:00,21:43:00,9477,51,,1,,13580.44,
11433090,21:15:00,21:15:00,10021,1,,,1,0,
11433090,21:15:24,21:15:24,10510,2,,,,322.73,0
11433090,21:15:45,21:15:45,1764,3,,,,528.04,0
11433090,21:16:12,21:16:12,1765,4,,,,805.99,0
11433090,21:16:31,21:16:31,3863,5,,,,1003.85,0
11433090,21:16:45,21:16:45,1766,6,,,,1161.78,0
11433090,21:16:59,21:16:59,1767,7,,,,1349.66,0
11433090,21:17:24,21:17:24,1686,8,,,,1717.08,0
11433090,21:17:38,21:17:38,1687,9,,,,1963.04,0
11433090,21:18:02,21:18:02,1688,10,,,,2304.41,0
11433090,21:18:37,21:18:37,1689,11,,,,2770.1,0
11433090,21:19:04,21:19:04,7776,12,,,,3021.46,0
11433090,21:19:29,21:19:29,1691,13,,,,3259.65,0
11433090,21:19:55,21:19:55,1692,14,,,,3590.92,0
11433090,21:20:23,21:20:23,1693,15,,,,3895.64,0
11433090,21:20:36,21:20:36,1694,16,,,,4027.5,0
11433090,21:21:00,21:21:00,1695,17,,,,4245.67,0
11433090,21:21:17,21:21:17,1696,18,,,,4436.63,0
11433090,21:21:32,21:21:32,1697,19,,,,4596.64,0
11433090,21:21:47,21:21:47,1698,20,,,,4775.96,0
11433090,21:22:00,21:22:00,1699,21,,,,4914.12,
11433090,21:22:15,21:22:15,1700,22,,,,5058.5,0
11433090,21:22:51,21:22:51,1701,23,,,,5395.36,0
11433090,21:23:28,21:23:28,1702,24,,,,5691.48,0
11433090,21:23:57,21:23:57,1703,25,,,,5950.31,0
11433090,21:24:50,21:24:50,1704,26,,,,6366.98,0
11433090,21:25:24,21:25:24,1705,27,,,,6628.92,0
11433090,21:26:12,21:26:12,1706,28,,,,6991.45,0
11433090,21:27:00,21:27:00,1707,29,,,,7353.07,
11433090,21:28:15,21:28:15,1708,30,,,,7912.99,0
11433090,21:28:45,21:28:45,1709,31,,,,8143.11,0
11433090,21:29:30,21:29:30,1710,32,,,,8391.01,0
11433090,21:30:26,21:30:26,1711,33,,,,8778.41,0
11433090,21:30:52,21:30:52,1597,34,,,,8935.76,0
11433090,21:32:00,21:32:00,1599,35,,,,9505.25,
11433090,21:32:29,21:32:29,1600,36,,,,9696.84,0
11433090,21:32:58,21:32:58,1712,37,,,,9883.87,0
11433090,21:33:15,21:33:15,1713,38,,,,9984.99,0
11433090,21:33:56,21:33:56,1714,39,,,,10286.29,0
11433090,21:34:30,21:34:30,1715,40,,,,10507.27,0
11433090,21:34:49,21:34:49,1716,41,,,,10643.39,0
11433090,21:35:24,21:35:24,1717,42,,,,10912.2,0
11433090,21:36:58,21:36:58,1718,43,,,,11505.83,0
11433090,21:37:57,21:37:57,404,44,,,,11883.12,0
11433090,21:38:45,21:38:45,405,45,,,,12116.91,0
11433090,21:39:06,21:39:06,406,46,,,,12218.57,0
11433090,21:40:06,21:40:06,407,47,,,,12576.34,0
11433090,21:40:56,21:40:56,408,48,,,,12866.14,0
11433090,21:41:38,21:41:38,409,49,,,,13105.95,0
11433090,21:42:18,21:42:18,410,50,,,,13328.94,0
11433090,21:43:00,21:43:00,9477,51,,1,,13580.44,
11435110,09:10:00,09:10:00,10021,1,,,1,0,
11435110,09:10:27,09:10:27,10510,2,,,,322.73,0
11435110,09:10:52,09:10:52,1764,3,,,,528.04,0
11435110,09:11:23,09:11:23,1765,4,,,,805.99,0
11435110,09:11:44,09:11:44,3863,5,,,,1003.85,0
11435110,09:12:01,09:12:01,1766,6,,,,1161.78,0
11435110,09:12:16,09:12:16,1767,7,,,,1349.66,0
11435110,09:12:45,09:12:45,1686,8,,,,1717.08,0
11435110,09:13:01,09:13:01,1687,9,,,,1963.04,0
11435110,09:13:28,09:13:28,1688,10,,,,2304.41,0
11435110,09:14:08,09:14:08,1689,11,,,,2770.1,0
11435110,09:14:38,09:14:38,7776,12,,,,3021.46,0
11435110,09:15:07,09:15:07,1691,13,,,,3259.65,0
11435110,09:15:37,09:15:37,1692,14,,,,3590.92,0
11435110,09:16:10,09:16:10,1693,15,,,,3895.64,0
11435110,09:16:24,09:16:24,1694,16,,,,4027.5,0
11435110,09:16:52,09:16:52,1695,17,,,,4245.67,0
11435110,09:17:11,09:17:11,1696,18,,,,4436.63,0
11435110,09:17:28,09:17:28,1697,19,,,,4596.64,0
11435110,09:17:45,09:17:45,1698,20,,,,4775.96,0
11435110,09:18:00,09:18:00,1699,21,,,,4914.12,
11435110,09:18:15,09:18:15,1700,22,,,,5058.5,0
11435110,09:18:51,09:18:51,1701,23,,,,5395.36,0
11435110,09:19:28,09:19:28,1702,24,,,,5691.48,0
11435110,09:19:57,09:19:57,1703,25,,,,5950.31,0
11435110,09:20:50,09:20:50,1704,26,,,,6366.98,0
11435110,09:21:24,09:21:24,1705,27,,,,6628.92,0
11435110,09:22:12,09:22:12,1706,28,,,,6991.45,0
11435110,09:23:00,09:23:00,1707,29,,,,7353.07,
11435110,09:24:15,09:24:15,1708,30,,,,7912.99,0
11435110,09:24:45,09:24:45,1709,31,,,,8143.11,0
11435110,09:25:30,09:25:30,1710,32,,,,8391.01,0
11435110,09:26:26,09:26:26,1711,33,,,,8778.41,0
11435110,09:26:52,09:26:52,1597,34,,,,8935.76,0
11435110,09:28:00,09:28:00,1599,35,,,,9505.25,
11435110,09:28:31,09:28:31,1600,36,,,,9696.84,0
11435110,09:29:03,09:29:03,1712,37,,,,9883.87,0
11435110,09:29:22,09:29:22,1713,38,,,,9984.99,0
11435110,09:30:07,09:30:07,1714,39,,,,10286.29,0
11435110,09:30:44,09:30:44,1715,40,,,,10507.27,0
11435110,09:31:04,09:31:04,1716,41,,,,10643.39,0
11435110,09:31:43,09:31:43,1717,42,,,,10912.2,0
11435110,09:33:25,09:33:25,1718,43,,,,11505.83,0
11435110,09:34:29,09:34:29,404,44,,,,11883.12,0
11435110,09:35:22,09:35:22,405,45,,,,12116.91,0
11435110,09:35:44,09:35:44,406,46,,,,12218.57,0
11435110,09:36:50,09:36:50,407,47,,,,12576.34,0
11435110,09:37:45,09:37:45,408,48,,,,12866.14,0
11435110,09:38:31,09:38:31,409,49,,,,13105.95,0
11435110,09:39:14,09:39:14,410,50,,,,13328.94,0
11435110,09:40:00,09:40:00,9477,51,,1,,13580.44,
11546110,23:40:00,23:40:00,10021,1,,,1,0,
11546110,23:40:24,23:40:24,10510,2,,,,322.73,0
11546110,23:40:45,23:40:45,1764,3,,,,528.04,0
11546110,23:41:12,23:41:12,1765,4,,,,805.99,0
11546110,23:41:31,23:41:31,3863,5,,,,1003.85,0
11546110,23:41:45,23:41:45,1766,6,,,,1161.78,0
11546110,23:41:59,23:41:59,1767,7,,,,1349.66,0
11546110,23:42:24,23:42:24,1686,8,,,,1717.08,0
11546110,23:42:38,23:42:38,1687,9,,,,1963.04,0
11546110,23:43:02,23:43:02,1688,10,,,,2304.41,0
11546110,23:43:37,23:43:37,1689,11,,,,2770.1,0
11546110,23:44:04,23:44:04,7776,12,,,,3021.46,0
11546110,23:44:29,23:44:29,1691,13,,,,3259.65,0
11546110,23:44:55,23:44:55,1692,14,,,,3590.92,0
11546110,23:45:23,23:45:23,1693,15,,,,3895.64,0
11546110,23:45:36,23:45:36,1694,16,,,,4027.5,0
11546110,23:46:00,23:46:00,1695,17,,,,4245.67,0
11546110,23:46:17,23:46:17,1696,18,,,,4436.63,0
11546110,23:46:32,23:46:32,1697,19,,,,4596.64,0
11546110,23:46:47,23:46:47,1698,20,,,,4775.96,0
11546110,23:47:00,23:47:00,1699,21,,,,4914.12,
11546110,23:47:15,23:47:15,1700,22,,,,5058.5,0
11546110,23:47:51,23:47:51,1701,23,,,,5395.36,0
11546110,23:48:28,23:48:28,1702,24,,,,5691.48,0
11546110,23:48:57,23:48:57,1703,25,,,,5950.31,0
11546110,23:49:50,23:49:50,1704,26,,,,6366.98,0
11546110,23:50:24,23:50:24,1705,27,,,,6628.92,0
11546110,23:51:12,23:51:12,1706,28,,,,6991.45,0
11546110,23:52:00,23:52:00,1707,29,,,,7353.07,
11546110,23:53:15,23:53:15,1708,30,,,,7912.99,0
11546110,23:53:45,23:53:45,1709,31,,,,8143.11,0
11546110,23:54:30,23:54:30,1710,32,,,,8391.01,0
11546110,23:55:26,23:55:26,1711,33,,,,8778.41,0
11546110,23:55:52,23:55:52,1597,34,,,,8935.76,0
11546110,23:57:00,23:57:00,1599,35,,,,9505.25,
11546110,23:57:29,23:57:29,1600,36,,,,9696.84,0
11546110,23:57:58,23:57:58,1712,37,,,,9883.87,0
11546110,23:58:15,23:58:15,1713,38,,,,9984.99,0
11546110,23:58:56,23:58:56,1714,39,,,,10286.29,0
11546110,23:59:30,23:59:30,1715,40,,,,10507.27,0
11546110,23:59:49,23:59:49,1716,41,,,,10643.39,0
11546110,24:00:24,24:00:24,1717,42,,,,10912.2,0
11546110,24:01:58,24:01:58,1718,43,,,,11505.83,0
11546110,24:02:57,24:02:57,404,44,,,,11883.12,0
11546110,24:03:45,24:03:45,405,45,,,,12116.91,0
11546110,24:04:06,24:04:06,406,46,,,,12218.57,0
11546110,24:05:06,24:05:06,407,47,,,,12576.34,0
11546110,24:05:56,24:05:56,408,48,,,,12866.14,0
11546110,24:06:38,24:06:38,409,49,,,,13105.95,0
11546110,24:07:18,24:07:18,410,50,,,,13328.94,0
11546110,24:08:00,24:08:00,9477,51,,1,,13580.44,
11547110,21:10:00,21:10:00,10021,1,,,1,0,
11547110,21:10:24,21:10:24,10510,2,,,,322.73,0
11547110,21:10:45,21:10:45,1764,3,,,,528.04,0
11547110,21:11:12,21:11:12,1765,4,,,,805.99,0
11547110,21:11:31,21:11:31,3863,5,,,,1003.85,0
11547110,21:11:45,21:11:45,1766,6,,,,1161.78,0
11547110,21:11:59,21:11:59,1767,7,,,,1349.66,0
11547110,21:12:24,21:12:24,1686,8,,,,1717.08,0
11547110,21:12:38,21:12:38,1687,9,,,,1963.04,0
11547110,21:13:02,21:13:02,1688,10,,,,2304.41,0
11547110,21:13:37,21:13:37,1689,11,,,,2770.1,0
11547110,21:14:04,21:14:04,7776,12,,,,3021.46,0
11547110,21:14:29,21:14:29,1691,13,,,,3259.65,0
11547110,21:14:55,21:14:55,1692,14,,,,3590.92,0
11547110,21:15:23,21:15:23,1693,15,,,,3895.64,0
11547110,21:15:36,21:15:36,1694,16,,,,4027.5,0
11547110,21:16:00,21:16:00,1695,17,,,,4245.67,0
11547110,21:16:17,21:16:17,1696,18,,,,4436.63,0
11547110,21:16:32,21:16:32,1697,19,,,,4596.64,0
11547110,21:16:47,21:16:47,1698,20,,,,4775.96,0
11547110,21:17:00,21:17:00,1699,21,,,,4914.12,
11547110,21:17:15,21:17:15,1700,22,,,,5058.5,0
11547110,21:17:51,21:17:51,1701,23,,,,5395.36,0
11547110,21:18:28,21:18:28,1702,24,,,,5691.48,0
11547110,21:18:57,21:18:57,1703,25,,,,5950.31,0
11547110,21:19:50,21:19:50,1704,26,,,,6366.98,0
11547110,21:20:24,21:20:24,1705,27,,,,6628.92,0
11547110,21:21:12,21:21:12,1706,28,,,,6991.45,0
11547110,21:22:00,21:22:00,1707,29,,,,7353.07,
11547110,21:23:15,21:23:15,1708,30,,,,7912.99,0
11547110,21:23:45,21:23:45,1709,31,,,,8143.11,0
11547110,21:24:30,21:24:30,1710,32,,,,8391.01,0
11547110,21:25:26,21:25:26,1711,33,,,,8778.41,0
11547110,21:25:52,21:25:52,1597,34,,,,8935.76,0
11547110,21:27:00,21:27:00,1599,35,,,,9505.25,
11547110,21:27:29,21:27:29,1600,36,,,,9696.84,0
11547110,21:27:58,21:27:58,1712,37,,,,9883.87,0
11547110,21:28:15,21:28:15,1713,38,,,,9984.99,0
11547110,21:28:56,21:28:56,1714,39,,,,10286.29,0
11547110,21:29:30,21:29:30,1715,40,,,,10507.27,0
11547110,21:29:49,21:29:49,1716,41,,,,10643.39,0
11547110,21:30:24,21:30:24,1717,42,,,,10912.2,0
11547110,21:31:58,21:31:58,1718,43,,,,11505.83,0
11547110,21:32:57,21:32:57,404,44,,,,11883.12,0
11547110,21:33:45,21:33:45,405,45,,,,12116.91,0
11547110,21:34:06,21:34:06,406,46,,,,12218.57,0
11547110,21:35:06,21:35:06,407,47,,,,12576.34,0
11547110,21:35:56,21:35:56,408,48,,,,12866.14,0
11547110,21:36:38,21:36:38,409,49,,,,13105.95,0
11547110,21:37:18,21:37:18,410,50,,,,13328.94,0
11547110,21:38:00,21:38:00,9477,51,,1,,13580.44,
11917110,19:10:00,19:10:00,10021,1,,,1,0,
11917110,19:10:27,19:10:27,10510,2,,,,322.73,0
11917110,19:10:52,19:10:52,1764,3,,,,528.04,0
11917110,19:11:23,19:11:23,1765,4,,,,805.99,0
11917110,19:11:44,19:11:44,3863,5,,,,1003.85,0
11917110,19:12:01,19:12:01,1766,6,,,,1161.78,0
11917110,19:12:16,19:12:16,1767,7,,,,1349.66,0
11917110,19:12:45,19:12:45,1686,8,,,,1717.08,0
11917110,19:13:01,19:13:01,1687,9,,,,1963.04,0
11917110,19:13:28,19:13:28,1688,10,,,,2304.41,0
11917110,19:14:08,19:14:08,1689,11,,,,2770.1,0
11917110,19:14:38,19:14:38,7776,12,,,,3021.46,0
11917110,19:15:07,19:15:07,1691,13,,,,3259.65,0
11917110,19:15:37,19:15:37,1692,14,,,,3590.92,0
11917110,19:16:10,19:16:10,1693,15,,,,3895.64,0
11917110,19:16:24,19:16:24,1694,16,,,,4027.5,0
11917110,19:16:52,19:16:52,1695,17,,,,4245.67,0
11917110,19:17:11,19:17:11,1696,18,,,,4436.63,0
11917110,19:17:28,19:17:28,1697,19,,,,4596.64,0
11917110,19:17:45,19:17:45,1698,20,,,,4775.96,0
11917110,19:18:00,19:18:00,1699,21,,,,4914.12,
11917110,19:18:15,19:18:15,1700,22,,,,5058.5,0
11917110,19:18:51,19:18:51,1701,23,,,,5395.36,0
11917110,19:19:28,19:19:28,1702,24,,,,5691.48,0
11917110,19:19:57,19:19:57,1703,25,,,,5950.31,0
11917110,19:20:50,19:20:50,1704,26,,,,6366.98,0
11917110,19:21:24,19:21:24,1705,27,,,,6628.92,0
11917110,19:22:12,19:22:12,1706,28,,,,6991.45,0
11917110,19:23:00,19:23:00,1707,29,,,,7353.07,
11917110,19:24:15,19:24:15,1708,30,,,,7912.99,0
11917110,19:24:45,19:24:45,1709,31,,,,8143.11,0
11917110,19:25:30,19:25:30,1710,32,,,,8391.01,0
11917110,19:26:26,19:26:26,1711,33,,,,8778.41,0
11917110,19:26:52,19:26:52,1597,34,,,,8935.76,0
11917110,19:28:00,19:28:00,1599,35,,,,9505.25,
11917110,19:28:31,19:28:31,1600,36,,,,9696.84,0
11917110,19:29:03,19:29:03,1712,37,,,,9883.87,0
11917110,19:29:22,19:29:22,1713,38,,,,9984.99,0
11917110,19:30:07,19:30:07,1714,39,,,,10286.29,0
11917110,19:30:44,19:30:44,1715,40,,,,10507.27,0
11917110,19:31:04,19:31:04,1716,41,,,,10643.39,0
11917110,19:31:43,19:31:43,1717,42,,,,10912.2,0
11917110,19:33:25,19:33:25,1718,43,,,,11505.83,0
11917110,19:34:29,19:34:29,404,44,,,,11883.12,0
11917110,19:35:22,19:35:22,405,45,,,,12116.91,0
11917110,19:35:44,19:35:44,406,46,,,,12218.57,0
11917110,19:36:50,19:36:50,407,47,,,,12576.34,0
11917110,19:37:45,19:37:45,408,48,,,,12866.14,0
11917110,19:38:31,19:38:31,409,49,,,,13105.95,0
11917110,19:39:14,19:39:14,410,50,,,,13328.94,0
11917110,19:40:00,19:40:00,9477,51,,1,,13580.44,
12219100,17:10:00,17:10:00,10021,1,,,1,0,
12219100,17:10:38,17:10:38,10510,2,,,,322.73,0
12219100,17:11:11,17:11:11,1764,3,,,,528.04,0
12219100,17:11:54,17:11:54,1765,4,,,,805.99,0
12219100,17:12:23,17:12:23,3863,5,,,,1003.85,0
12219100,17:12:46,17:12:46,1766,6,,,,1161.78,0
12219100,17:13:07,17:13:07,1767,7,,,,1349.66,0
12219100,17:13:47,17:13:47,1686,8,,,,1717.08,0
12219100,17:14:09,17:14:09,1687,9,,,,1963.04,0
12219100,17:14:47,17:14:47,1688,10,,,,2304.41,0
12219100,17:15:42,17:15:42,1689,11,,,,2770.1,0
12219100,17:16:23,17:16:23,7776,12,,,,3021.46,0
12219100,17:17:03,17:17:03,1691,13,,,,3259.65,0
12219100,17:17:44,17:17:44,1692,14,,,,3590.92,0
12219100,17:18:28,17:18:28,1693,15,,,,3895.64,0
12219100,17:18:48,17:18:48,1694,16,,,,4027.5,0
12219100,17:19:26,17:19:26,1695,17,,,,4245.67,0
12219100,17:19:52,17:19:52,1696,18,,,,4436.63,0
12219100,17:20:17,17:20:17,1697,19,,,,4596.64,0
12219100,17:20:40,17:20:40,1698,20,,,,4775.96,0
12219100,17:21:00,17:21:00,1699,21,,,,4914.12,
12219100,17:21:19,17:21:19,1700,22,,,,5058.5,0
12219100,17:22:01,17:22:01,1701,23,,,,5395.36,0
12219100,17:22:46,17:22:46,1702,24,,,,5691.48,0
12219100,17:23:21,17:23:21,1703,25,,,,5950.31,0
12219100,17:24:24,17:24:24,1704,26,,,,6366.98,0
12219100,17:25:05,17:25:05,1705,27,,,,6628.92,0
12219100,17:26:02,17:26:02,1706,28,,,,6991.45,0
12219100,17:27:00,17:27:00,1707,29,,,,7353.07,
12219100,17:29:00,17:29:00,1708,30,,,,7912.99,0
12219100,17:29:48,17:29:48,1709,31,,,,8143.11,0
12219100,17:31:01,17:31:01,1710,32,,,,8391.01,0
12219100,17:32:30,17:32:30,1711,33,,,,8778.41,0
12219100,17:33:11,17:33:11,1597,34,,,,8935.76,0
12219100,17:35:00,17:35:00,1599,35,,,,9505.25,
12219100,17:35:26,17:35:26,1600,36,,,,9696.84,0
12219100,17:35:53,17:35:53,1712,37,,,,9883.87,0
12219100,17:36:08,17:36:08,1713,38,,,,9984.99,0
12219100,17:36:46,17:36:46,1714,39,,,,10286.29,0
12219100,17:37:16,17:37:16,1715,40,,,,10507.27,0
12219100,17:37:33,17:37:33,1716,41,,,,10643.39,0
12219100,17:38:06,17:38:06,1717,42,,,,10912.2,0
12219100,17:39:31,17:39:31,1718,43,,,,11505.83,0
12219100,17:40:24,17:40:24,404,44,,,,11883.12,0
12219100,17:41:08,17:41:08,405,45,,,,12116.91,0
12219100,17:41:27,17:41:27,406,46,,,,12218.57,0
12219100,17:42:22,17:42:22,407,47,,,,12576.34,0
12219100,17:43:07,17:43:07,408,48,,,,12866.14,0
12219100,17:43:45,17:43:45,409,49,,,,13105.95,0
12219100,17:44:22,17:44:22,410,50,,,,13328.94,0
12219100,17:45:00,17:45:00,9477,51,,1,,13580.44,
1230010,10:15:00,10:15:00,10021,1,,,1,0,
1230010,10:15:27,10:15:27,10510,2,,,,322.73,0
1230010,10:15:52,10:15:52,1764,3,,,,528.04,0
1230010,10:16:23,10:16:23,1765,4,,,,805.99,0
1230010,10:16:44,10:16:44,3863,5,,,,1003.85,0
1230010,10:17:01,10:17:01,1766,6,,,,1161.78,0
1230010,10:17:16,10:17:16,1767,7,,,,1349.66,0
1230010,10:17:45,10:17:45,1686,8,,,,1717.08,0
1230010,10:18:01,10:18:01,1687,9,,,,1963.04,0
1230010,10:18:28,10:18:28,1688,10,,,,2304.41,0
1230010,10:19:08,10:19:08,1689,11,,,,2770.1,0
1230010,10:19:38,10:19:38,7776,12,,,,3021.46,0
1230010,10:20:07,10:20:07,1691,13,,,,3259.65,0
1230010,10:20:37,10:20:37,1692,14,,,,3590.92,0
1230010,10:21:10,10:21:10,1693,15,,,,3895.64,0
1230010,10:21:24,10:21:24,1694,16,,,,4027.5,0
1230010,10:21:52,10:21:52,1695,17,,,,4245.67,0
1230010,10:22:11,10:22:11,1696,18,,,,4436.63,0
1230010,10:22:28,10:22:28,1697,19,,,,4596.64,0
1230010,10:22:45,10:22:45,1698,20,,,,4775.96,0
1230010,10:23:00,10:23:00,1699,21,,,,4914.12,
1230010,10:23:15,10:23:15,1700,22,,,,5058.5,0
1230010,10:23:51,10:23:51,1701,23,,,,5395.36,0
1230010,10:24:28,10:24:28,1702,24,,,,5691.48,0
1230010,10:24:57,10:24:57,1703,25,,,,5950.31,0
1230010,10:25:50,10:25:50,1704,26,,,,6366.98,0
1230010,10:26:24,10:26:24,1705,27,,,,6628.92,0
1230010,10:27:12,10:27:12,1706,28,,,,6991.45,0
1230010,10:28:00,10:28:00,1707,29,,,,7353.07,
1230010,10:29:15,10:29:15,1708,30,,,,7912.99,0
1230010,10:29:45,10:29:45,1709,31,,,,8143.11,0
1230010,10:30:30,10:30:30,1710,32,,,,8391.01,0
1230010,10:31:26,10:31:26,1711,33,,,,8778.41,0
1230010,10:31:52,10:31:52,1597,34,,,,8935.76,0
1230010,10:33:00,10:33:00,1599,35,,,,9505.25,
1230010,10:33:31,10:33:31,1600,36,,,,9696.84,0
1230010,10:34:03,10:34:03,1712,37,,,,9883.87,0
1230010,10:34:22,10:34:22,1713,38,,,,9984.99,0
1230010,10:35:07,10:35:07,1714,39,,,,10286.29,0
1230010,10:35:44,10:35:44,1715,40,,,,10507.27,0
1230010,10:36:04,10:36:04,1716,41,,,,10643.39,0
1230010,10:36:43,10:36:43,1717,42,,,,10912.2,0
1230010,10:38:25,10:38:25,1718,43,,,,11505.83,0
1230010,10:39:29,10:39:29,404,44,,,,11883.12,0
1230010,10:40:22,10:40:22,405,45,,,,12116.91,0
1230010,10:40:44,10:40:44,406,46,,,,12218.57,0
1230010,10:41:50,10:41:50,407,47,,,,12576.34,0
1230010,10:42:45,10:42:45,408,48,,,,12866.14,0
1230010,10:43:31,10:43:31,409,49,,,,13105.95,0
1230010,10:44:14,10:44:14,410,50,,,,13328.94,0
1230010,10:45:00,10:45:00,9477,51,,1,,13580.44,
1230080,10:15:00,10:15:00,10021,1,,,1,0,
1230080,10:15:27,10:15:27,10510,2,,,,322.73,0
1230080,10:15:52,10:15:52,1764,3,,,,528.04,0
1230080,10:16:23,10:16:23,1765,4,,,,805.99,0
1230080,10:16:44,10:16:44,3863,5,,,,1003.85,0
1230080,10:17:01,10:17:01,1766,6,,,,1161.78,0
1230080,10:17:16,10:17:16,1767,7,,,,1349.66,0
1230080,10:17:45,10:17:45,1686,8,,,,1717.08,0
1230080,10:18:01,10:18:01,1687,9,,,,1963.04,0
1230080,10:18:28,10:18:28,1688,10,,,,2304.41,0
1230080,10:19:08,10:19:08,1689,11,,,,2770.1,0
1230080,10:19:38,10:19:38,7776,12,,,,3021.46,0
1230080,10:20:07,10:20:07,1691,13,,,,3259.65,0
1230080,10:20:37,10:20:37,1692,14,,,,3590.92,0
1230080,10:21:10,10:21:10,1693,15,,,,3895.64,0
1230080,10:21:24,10:21:24,1694,16,,,,4027.5,0
1230080,10:21:52,10:21:52,1695,17,,,,4245.67,0
1230080,10:22:11,10:22:11,1696,18,,,,4436.63,0
1230080,10:22:28,10:22:28,1697,19,,,,4596.64,0
1230080,10:22:45,10:22:45,1698,20,,,,4775.96,0
1230080,10:23:00,10:23:00,1699,21,,,,4914.12,
1230080,10:23:15,10:23:15,1700,22,,,,5058.5,0
1230080,10:23:51,10:23:51,1701,23,,,,5395.36,0
1230080,10:24:28,10:24:28,1702,24,,,,5691.48,0
1230080,10:24:57,10:24:57,1703,25,,,,5950.31,0
1230080,10:25:50,10:25:50,1704,26,,,,6366.98,0
1230080,10:26:24,10:26:24,1705,27,,,,6628.92,0
1230080,10:27:12,10:27:12,1706,28,,,,6991.45,0
1230080,10:28:00,10:28:00,1707,29,,,,7353.07,
1230080,10:29:15,10:29:15,1708,30,,,,7912.99,0
1230080,10:29:45,10:29:45,1709,31,,,,8143.11,0
1230080,10:30:30,10:30:30,1710,32,,,,8391.01,0
1230080,10:31:26,10:31:26,1711,33,,,,8778.41,0
1230080,10:31:52,10:31:52,1597,34,,,,8935.76,0
1230080,10:33:00,10:33:00,1599,35,,,,9505.25,
1230080,10:33:31,10:33:31,1600,36,,,,9696.84,0
1230080,10:34:03,10:34:03,1712,37,,,,9883.87,0
1230080,10:34:22,10:34:22,1713,38,,,,9984.99,0
1230080,10:35:07,10:35:07,1714,39,,,,10286.29,0
1230080,10:35:44,10:35:44,1715,40,,,,10507.27,0
1230080,10:36:04,10:36:04,1716,41,,,,10643.39,0
1230080,10:36:43,10:36:43,1717,42,,,,10912.2,0
1230080,10:38:25,10:38:25,1718,43,,,,11505.83,0
1230080,10:39:29,10:39:29,404,44,,,,11883.12,0
1230080,10:40:22,10:40:22,405,45,,,,12116.91,0
1230080,10:40:44,10:40:44,406,46,,,,12218.57,0
1230080,10:41:50,10:41:50,407,47,,,,12576.34,0
1230080,10:42:45,10:42:45,408,48,,,,12866.14,0
1230080,10:43:31,10:43:31,409,49,,,,13105.95,0
1230080,10:44:14,10:44:14,410,50,,,,13328.94,0
1230080,10:45:00,10:45:00,9477,51,,1,,13580.44,
1230090,10:15:00,10:15:00,10021,1,,,1,0,
1230090,10:15:27,10:15:27,10510,2,,,,322.73,0
1230090,10:15:52,10:15:52,1764,3,,,,528.04,0
1230090,10:16:23,10:16:23,1765,4,,,,805.99,0
1230090,10:16:44,10:16:44,3863,5,,,,1003.85,0
1230090,10:17:01,10:17:01,1766,6,,,,1161.78,0
1230090,10:17:16,10:17:16,1767,7,,,,1349.66,0
1230090,10:17:45,10:17:45,1686,8,,,,1717.08,0
1230090,10:18:01,10:18:01,1687,9,,,,1963.04,0
1230090,10:18:28,10:18:28,1688,10,,,,2304.41,0
1230090,10:19:08,10:19:08,1689,11,,,,2770.1,0
1230090,10:19:38,10:19:38,7776,12,,,,3021.46,0
1230090,10:20:07,10:20:07,1691,13,,,,3259.65,0
1230090,10:20:37,10:20:37,1692,14,,,,3590.92,0
1230090,10:21:10,10:21:10,1693,15,,,,3895.64,0
1230090,10:21:24,10:21:24,1694,16,,,,4027.5,0
1230090,10:21:52,10:21:52,1695,17,,,,4245.67,0
1230090,10:22:11,10:22:11,1696,18,,,,4436.63,0
1230090,10:22:28,10:22:28,1697,19,,,,4596.64,0
1230090,10:22:45,10:22:45,1698,20,,,,4775.96,0
1230090,10:23:00,10:23:00,1699,21,,,,4914.12,
1230090,10:23:15,10:23:15,1700,22,,,,5058.5,0
1230090,10:23:51,10:23:51,1701,23,,,,5395.36,0
1230090,10:24:28,10:24:28,1702,24,,,,5691.48,0
1230090,10:24:57,10:24:57,1703,25,,,,5950.31,0
1230090,10:25:50,10:25:50,1704,26,,,,6366.98,0
1230090,10:26:24,10:26:24,1705,27,,,,6628.92,0
1230090,10:27:12,10:27:12,1706,28,,,,6991.45,0
1230090,10:28:00,10:28:00,1707,29,,,,7353.07,
1230090,10:29:15,10:29:15,1708,30,,,,7912.99,0
1230090,10:29:45,10:29:45,1709,31,,,,8143.11,0
1230090,10:30:30,10:30:30,1710,32,,,,8391.01,0
1230090,10:31:26,10:31:26,1711,33,,,,8778.41,0
1230090,10:31:52,10:31:52,1597,34,,,,8935.76,0
1230090,10:33:00,10:33:00,1599,35,,,,9505.25,
1230090,10:33:31,10:33:31,1600,36,,,,9696.84,0
1230090,10:34:03,10:34:03,1712,37,,,,9883.87,0
1230090,10:34:22,10:34:22,1713,38,,,,9984.99,0
1230090,10:35:07,10:35:07,1714,39,,,,10286.29,0
1230090,10:35:44,10:35:44,1715,40,,,,10507.27,0
1230090,10:36:04,10:36:04,1716,41,,,,10643.39,0
1230090,10:36:43,10:36:43,1717,42,,,,10912.2,0
1230090,10:38:25,10:38:25,1718,43,,,,11505.83,0
1230090,10:39:29,10:39:29,404,44,,,,11883.12,0
1230090,10:40:22,10:40:22,405,45,,,,12116.91,0
1230090,10:40:44,10:40:44,406,46,,,,12218.57,0
1230090,10:41:50,10:41:50,407,47,,,,12576.34,0
1230090,10:42:45,10:42:45,408,48,,,,12866.14,0
1230090,10:43:31,10:43:31,409,49,,,,13105.95,0
1230090,10:44:14,10:44:14,410,50,,,,13328.94,0
1230090,10:45:00,10:45:00,9477,51,,1,,13580.44,
12337020,08:41:00,08:41:00,10021,1,,,1,0,
12337020,08:41:34,08:41:34,10510,2,,,,322.73,0
12337020,08:42:05,08:42:05,1764,3,,,,528.04,0
12337020,08:42:44,08:42:44,1765,4,,,,805.99,0
12337020,08:43:10,08:43:10,3863,5,,,,1003.85,0
12337020,08:43:31,08:43:31,1766,6,,,,1161.78,0
12337020,08:43:50,08:43:50,1767,7,,,,1349.66,0
12337020,08:44:26,08:44:26,1686,8,,,,1717.08,0
12337020,08:44:46,08:44:46,1687,9,,,,1963.04,0
12337020,08:45:21,08:45:21,1688,10,,,,2304.41,0
12337020,08:46:11,08:46:11,1689,11,,,,2770.1,0
12337020,08:46:48,08:46:48,7776,12,,,,3021.46,0
12337020,08:47:24,08:47:24,1691,13,,,,3259.65,0
12337020,08:48:02,08:48:02,1692,14,,,,3590.92,0
12337020,08:48:42,08:48:42,1693,15,,,,3895.64,0
12337020,08:49:00,08:49:00,1694,16,,,,4027.5,0
12337020,08:49:35,08:49:35,1695,17,,,,4245.67,0
12337020,08:49:58,08:49:58,1696,18,,,,4436.63,0
12337020,08:50:21,08:50:21,1697,19,,,,4596.64,0
12337020,08:50:41,08:50:41,1698,20,,,,4775.96,0
12337020,08:51:00,08:51:00,1699,21,,,,4914.12,
12337020,08:51:19,08:51:19,1700,22,,,,5058.5,0
12337020,08:52:01,08:52:01,1701,23,,,,5395.36,0
12337020,08:52:46,08:52:46,1702,24,,,,5691.48,0
12337020,08:53:21,08:53:21,1703,25,,,,5950.31,0
12337020,08:54:24,08:54:24,1704,26,,,,6366.98,0
12337020,08:55:05,08:55:05,1705,27,,,,6628.92,0
12337020,08:56:02,08:56:02,1706,28,,,,6991.45,0
12337020,08:57:00,08:57:00,1707,29,,,,7353.07,
12337020,08:58:45,08:58:45,1708,30,,,,7912.99,0
12337020,08:59:27,08:59:27,1709,31,,,,8143.11,0
12337020,09:00:31,09:00:31,1710,32,,,,8391.01,0
12337020,09:01:49,09:01:49,1711,33,,,,8778.41,0
12337020,09:02:25,09:02:25,1597,34,,,,8935.76,0
12337020,09:04:00,09:04:00,1599,35,,,,9505.25,
12337020,09:04:23,09:04:23,1600,36,,,,9696.84,0
12337020,09:04:47,09:04:47,1712,37,,,,9883.87,0
12337020,09:05:01,09:05:01,1713,38,,,,9984.99,0
12337020,09:05:35,09:05:35,1714,39,,,,10286.29,0
12337020,09:06:03,09:06:03,1715,40,,,,10507.27,0
12337020,09:06:18,09:06:18,1716,41,,,,10643.39,0
12337020,09:06:47,09:06:47,1717,42,,,,10912.2,0
12337020,09:08:04,09:08:04,1718,43,,,,11505.83,0
12337020,09:08:52,09:08:52,404,44,,,,11883.12,0
12337020,09:09:31,09:09:31,405,45,,,,12116.91,0
12337020,09:09:48,09:09:48,406,46,,,,12218.57,0
12337020,09:10:38,09:10:38,407,47,,,,12576.34,0
12337020,09:11:19,09:11:19,408,48,,,,12866.14,0
12337020,09:11:53,09:11:53,409,49,,,,13105.95,0
12337020,09:12:25,09:12:25,410,50,,,,13328.94,0
12337020,09:13:00,09:13:00,9477,51,,1,,13580.44,
12337030,08:41:00,08:41:00,10021,1,,,1,0,
12337030,08:41:34,08:41:34,10510,2,,,,322.73,0
12337030,08:42:05,08:42:05,1764,3,,,,528.04,0
12337030,08:42:44,08:42:44,1765,4,,,,805.99,0
12337030,08:43:10,08:43:10,3863,5,,,,1003.85,0
12337030,08:43:31,08:43:31,1766,6,,,,1161.78,0
12337030,08:43:50,08:43:50,1767,7,,,,1349.66,0
12337030,08:44:26,08:44:26,1686,8,,,,1717.08,0
12337030,08:44:46,08:44:46,1687,9,,,,1963.04,0
12337030,08:45:21,08:45:21,1688,10,,,,2304.41,0
12337030,08:46:11,08:46:11,1689,11,,,,2770.1,0
12337030,08:46:48,08:46:48,7776,12,,,,3021.46,0
12337030,08:47:24,08:47:24,1691,13,,,,3259.65,0
12337030,08:48:02,08:48:02,1692,14,,,,3590.92,0
12337030,08:48:42,08:48:42,1693,15,,,,3895.64,0
12337030,08:49:00,08:49:00,1694,16,,,,4027.5,0
12337030,08:49:35,08:49:35,1695,17,,,,4245.67,0
12337030,08:49:58,08:49:58,1696,18,,,,4436.63,0
12337030,08:50:21,08:50:21,1697,19,,,,4596.64,0
12337030,08:50:41,08:50:41,1698,20,,,,4775.96,0
12337030,08:51:00,08:51:00,1699,21,,,,4914.12,
12337030,08:51:19,08:51:19,1700,22,,,,5058.5,0
12337030,08:52:01,08:52:01,1701,23,,,,5395.36,0
12337030,08:52:46,08:52:46,1702,24,,,,5691.48,0
12337030,08:53:21,08:53:21,1703,25,,,,5950.31,0
12337030,08:54:24,08:54:24,1704,26,,,,6366.98,0
12337030,08:55:05,08:55:05,1705,27,,,,6628.92,0
12337030,08:56:02,08:56:02,1706,28,,,,6991.45,0
12337030,08:57:00,08:57:00,1707,29,,,,7353.07,
12337030,08:58:45,08:58:45,1708,30,,,,7912.99,0
12337030,08:59:27,08:59:27,1709,31,,,,8143.11,0
12337030,09:00:31,09:00:31,1710,32,,,,8391.01,0
12337030,09:01:49,09:01:49,1711,33,,,,8778.41,0
12337030,09:02:25,09:02:25,1597,34,,,,8935.76,0
12337030,09:04:00,09:04:00,1599,35,,,,9505.25,
12337030,09:04:23,09:04:23,1600,36,,,,9696.84,0
12337030,09:04:47,09:04:47,1712,37,,,,9883.87,0
12337030,09:05:01,09:05:01,1713,38,,,,9984.99,0
12337030,09:05:35,09:05:35,1714,39,,,,10286.29,0
12337030,09:06:03,09:06:03,1715,40,,,,10507.27,0
12337030,09:06:18,09:06:18,1716,41,,,,10643.39,0
12337030,09:06:47,09:06:47,1717,42,,,,10912.2,0
12337030,09:08:04,09:08:04,1718,43,,,,11505.83,0
12337030,09:08:52,09:08:52,404,44,,,,11883.12,0
12337030,09:09:31,09:09:31,405,45,,,,12116.91,0
12337030,09:09:48,09:09:48,406,46,,,,12218.57,0
12337030,09:10:38,09:10:38,407,47,,,,12576.34,0
12337030,09:11:19,09:11:19,408,48,,,,12866.14,0
12337030,09:11:53,09:11:53,409,49,,,,13105.95,0
12337030,09:12:25,09:12:25,410,50,,,,13328.94,0
12337030,09:13:00,09:13:00,9477,51,,1,,13580.44,
12337040,08:41:00,08:41:00,10021,1,,,1,0,
12337040,08:41:34,08:41:34,10510,2,,,,322.73,0
12337040,08:42:05,08:42:05,1764,3,,,,528.04,0
12337040,08:42:44,08:42:44,1765,4,,,,805.99,0
12337040,08:43:10,08:43:10,3863,5,,,,1003.85,0
12337040,08:43:31,08:43:31,1766,6,,,,1161.78,0
12337040,08:43:50,08:43:50,1767,7,,,,1349.66,0
12337040,08:44:26,08:44:26,1686,8,,,,1717.08,0
12337040,08:44:46,08:44:46,1687,9,,,,1963.04,0
12337040,08:45:21,08:45:21,1688,10,,,,2304.41,0
12337040,08:46:11,08:46:11,1689,11,,,,2770.1,0
12337040,08:46:48,08:46:48,7776,12,,,,3021.46,0
12337040,08:47:24,08:47:24,1691,13,,,,3259.65,0
12337040,08:48:02,08:48:02,1692,14,,,,3590.92,0
12337040,08:48:42,08:48:42,1693,15,,,,3895.64,0
12337040,08:49:00,08:49:00,1694,16,,,,4027.5,0
12337040,08:49:35,08:49:35,1695,17,,,,4245.67,0
12337040,08:49:58,08:49:58,1696,18,,,,4436.63,0
12337040,08:50:21,08:50:21,1697,19,,,,4596.64,0
12337040,08:50:41,08:50:41,1698,20,,,,4775.96,0
12337040,08:51:00,08:51:00,1699,21,,,,4914.12,
12337040,08:51:19,08:51:19,1700,22,,,,5058.5,0
12337040,08:52:01,08:52:01,1701,23,,,,5395.36,0
12337040,08:52:46,08:52:46,1702,24,,,,5691.48,0
12337040,08:53:21,08:53:21,1703,25,,,,5950.31,0
12337040,08:54:24,08:54:24,1704,26,,,,6366.98,0
12337040,08:55:05,08:55:05,1705,27,,,,6628.92,0
12337040,08:56:02,08:56:02,1706,28,,,,6991.45,0
12337040,08:57:00,08:57:00,1707,29,,,,7353.07,
12337040,08:58:45,08:58:45,1708,30,,,,7912.99,0
12337040,08:59:27,08:59:27,1709,31,,,,8143.11,0
12337040,09:00:31,09:00:31,1710,32,,,,8391.01,0
12337040,09:01:49,09:01:49,1711,33,,,,8778.41,0
12337040,09:02:25,09:02:25,1597,34,,,,8935.76,0
12337040,09:04:00,09:04:00,1599,35,,,,9505.25,
12337040,09:04:23,09:04:23,1600,36,,,,9696.84,0
12337040,09:04:47,09:04:47,1712,37,,,,9883.87,0
12337040,09:05:01,09:05:01,1713,38,,,,9984.99,0
12337040,09:05:35,09:05:35,1714,39,,,,10286.29,0
12337040,09:06:03,09:06:03,1715,40,,,,10507.27,0
12337040,09:06:18,09:06:18,1716,41,,,,10643.39,0
12337040,09:06:47,09:06:47,1717,42,,,,10912.2,0
12337040,09:08:04,09:08:04,1718,43,,,,11505.83,0
12337040,09:08:52,09:08:52,404,44,,,,11883.12,0
12337040,09:09:31,09:09:31,405,45,,,,12116.91,0
12337040,09:09:48,09:09:48,406,46,,,,12218.57,0
12337040,09:10:38,09:10:38,407,47,,,,12576.34,0
12337040,09:11:19,09:11:19,408,48,,,,12866.14,0
12337040,09:11:53,09:11:53,409,49,,,,13105.95,0
12337040,09:12:25,09:12:25,410,50,,,,13328.94,0
12337040,09:13:00,09:13:00,9477,51,,1,,13580.44,
12337050,08:41:00,08:41:00,10021,1,,,1,0,
12337050,08:41:34,08:41:34,10510,2,,,,322.73,0
12337050,08:42:05,08:42:05,1764,3,,,,528.04,0
12337050,08:42:44,08:42:44,1765,4,,,,805.99,0
12337050,08:43:10,08:43:10,3863,5,,,,1003.85,0
12337050,08:43:31,08:43:31,1766,6,,,,1161.78,0
12337050,08:43:50,08:43:50,1767,7,,,,1349.66,0
12337050,08:44:26,08:44:26,1686,8,,,,1717.08,0
12337050,08:44:46,08:44:46,1687,9,,,,1963.04,0
12337050,08:45:21,08:45:21,1688,10,,,,2304.41,0
12337050,08:46:11,08:46:11,1689,11,,,,2770.1,0
12337050,08:46:48,08:46:48,7776,12,,,,3021.46,0
12337050,08:47:24,08:47:24,1691,13,,,,3259.65,0
12337050,08:48:02,08:48:02,1692,14,,,,3590.92,0
12337050,08:48:42,08:48:42,1693,15,,,,3895.64,0
12337050,08:49:00,08:49:00,1694,16,,,,4027.5,0
12337050,08:49:35,08:49:35,1695,17,,,,4245.67,0
12337050,08:49:58,08:49:58,1696,18,,,,4436.63,0
12337050,08:50:21,08:50:21,1697,19,,,,4596.64,0
12337050,08:50:41,08:50:41,1698,20,,,,4775.96,0
12337050,08:51:00,08:51:00,1699,21,,,,4914.12,
12337050,08:51:19,08:51:19,1700,22,,,,5058.5,0
12337050,08:52:01,08:52:01,1701,23,,,,5395.36,0
12337050,08:52:46,08:52:46,1702,24,,,,5691.48,0
12337050,08:53:21,08:53:21,1703,25,,,,5950.31,0
12337050,08:54:24,08:54:24,1704,26,,,,6366.98,0
12337050,08:55:05,08:55:05,1705,27,,,,6628.92,0
12337050,08:56:02,08:56:02,1706,28,,,,6991.45,0
12337050,08:57:00,08:57:00,1707,29,,,,7353.07,
12337050,08:58:45,08:58:45,1708,30,,,,7912.99,0
12337050,08:59:27,08:59:27,1709,31,,,,8143.11,0
12337050,09:00:31,09:00:31,1710,32,,,,8391.01,0
12337050,09:01:49,09:01:49,1711,33,,,,8778.41,0
12337050,09:02:25,09:02:25,1597,34,,,,8935.76,0
12337050,09:04:00,09:04:00,1599,35,,,,9505.25,
12337050,09:04:23,09:04:23,1600,36,,,,9696.84,0
12337050,09:04:47,09:04:47,1712,37,,,,9883.87,0
12337050,09:05:01,09:05:01,1713,38,,,,9984.99,0
12337050,09:05:35,09:05:35,1714,39,,,,10286.29,0
12337050,09:06:03,09:06:03,1715,40,,,,10507.27,0
12337050,09:06:18,09:06:18,1716,41,,,,10643.39,0
12337050,09:06:47,09:06:47,1717,42,,,,10912.2,0
12337050,09:08:04,09:08:04,1718,43,,,,11505.83,0
12337050,09:08:52,09:08:52,404,44,,,,11883.12,0
12337050,09:09:31,09:09:31,405,45,,,,12116.91,0
12337050,09:09:48,09:09:48,406,46,,,,12218.57,0
12337050,09:10:38,09:10:38,407,47,,,,12576.34,0
12337050,09:11:19,09:11:19,408,48,,,,12866.14,0
12337050,09:11:53,09:11:53,409,49,,,,13105.95,0
12337050,09:12:25,09:12:25,410,50,,,,13328.94,0
12337050,09:13:00,09:13:00,9477,51,,1,,13580.44,
12337060,08:41:00,08:41:00,10021,1,,,1,0,
12337060,08:41:34,08:41:34,10510,2,,,,322.73,0
12337060,08:42:05,08:42:05,1764,3,,,,528.04,0
12337060,08:42:44,08:42:44,1765,4,,,,805.99,0
12337060,08:43:10,08:43:10,3863,5,,,,1003.85,0
12337060,08:43:31,08:43:31,1766,6,,,,1161.78,0
12337060,08:43:50,08:43:50,1767,7,,,,1349.66,0
12337060,08:44:26,08:44:26,1686,8,,,,1717.08,0
12337060,08:44:46,08:44:46,1687,9,,,,1963.04,0
12337060,08:45:21,08:45:21,1688,10,,,,2304.41,0
12337060,08:46:11,08:46:11,1689,11,,,,2770.1,0
12337060,08:46:48,08:46:48,7776,12,,,,3021.46,0
12337060,08:47:24,08:47:24,1691,13,,,,3259.65,0
12337060,08:48:02,08:48:02,1692,14,,,,3590.92,0
12337060,08:48:42,08:48:42,1693,15,,,,3895.64,0
12337060,08:49:00,08:49:00,1694,16,,,,4027.5,0
12337060,08:49:35,08:49:35,1695,17,,,,4245.67,0
12337060,08:49:58,08:49:58,1696,18,,,,4436.63,0
12337060,08:50:21,08:50:21,1697,19,,,,4596.64,0
12337060,08:50:41,08:50:41,1698,20,,,,4775.96,0
12337060,08:51:00,08:51:00,1699,21,,,,4914.12,
12337060,08:51:19,08:51:19,1700,22,,,,5058.5,0
12337060,08:52:01,08:52:01,1701,23,,,,5395.36,0
12337060,08:52:46,08:52:46,1702,24,,,,5691.48,0
12337060,08:53:21,08:53:21,1703,25,,,,5950.31,0
12337060,08:54:24,08:54:24,1704,26,,,,6366.98,0
12337060,08:55:05,08:55:05,1705,27,,,,6628.92,0
12337060,08:56:02,08:56:02,1706,28,,,,6991.45,0
12337060,08:57:00,08:57:00,1707,29,,,,7353.07,
12337060,08:58:45,08:58:45,1708,30,,,,7912.99,0
12337060,08:59:27,08:59:27,1709,31,,,,8143.11,0
12337060,09:00:31,09:00:31,1710,32,,,,8391.01,0
12337060,09:01:49,09:01:49,1711,33,,,,8778.41,0
12337060,09:02:25,09:02:25,1597,34,,,,8935.76,0
12337060,09:04:00,09:04:00,1599,35,,,,9505.25,
12337060,09:04:23,09:04:23,1600,36,,,,9696.84,0
12337060,09:04:47,09:04:47,1712,37,,,,9883.87,0
12337060,09:05:01,09:05:01,1713,38,,,,9984.99,0
12337060,09:05:35,09:05:35,1714,39,,,,10286.29,0
12337060,09:06:03,09:06:03,1715,40,,,,10507.27,0
12337060,09:06:18,09:06:18,1716,41,,,,10643.39,0
12337060,09:06:47,09:06:47,1717,42,,,,10912.2,0
12337060,09:08:04,09:08:04,1718,43,,,,11505.83,0
12337060,09:08:52,09:08:52,404,44,,,,11883.12,0
12337060,09:09:31,09:09:31,405,45,,,,12116.91,0
12337060,09:09:48,09:09:48,406,46,,,,12218.57,0
12337060,09:10:38,09:10:38,407,47,,,,12576.34,0
12337060,09:11:19,09:11:19,408,48,,,,12866.14,0
12337060,09:11:53,09:11:53,409,49,,,,13105.95,0
12337060,09:12:25,09:12:25,410,50,,,,13328.94,0
12337060,09:13:00,09:13:00,9477,51,,1,,13580.44,
12453070,14:10:00,14:10:00,10021,1,,,1,0,
12453070,14:10:27,14:10:27,10510,2,,,,322.73,0
12453070,14:10:52,14:10:52,1764,3,,,,528.04,0
12453070,14:11:23,14:11:23,1765,4,,,,805.99,0
12453070,14:11:44,14:11:44,3863,5,,,,1003.85,0
12453070,14:12:01,14:12:01,1766,6,,,,1161.78,0
12453070,14:12:16,14:12:16,1767,7,,,,1349.66,0
12453070,14:12:45,14:12:45,1686,8,,,,1717.08,0
12453070,14:13:01,14:13:01,1687,9,,,,1963.04,0
12453070,14:13:28,14:13:28,1688,10,,,,2304.41,0
12453070,14:14:08,14:14:08,1689,11,,,,2770.1,0
12453070,14:14:38,14:14:38,7776,12,,,,3021.46,0
12453070,14:15:07,14:15:07,1691,13,,,,3259.65,0
12453070,14:15:37,14:15:37,1692,14,,,,3590.92,0
12453070,14:16:10,14:16:10,1693,15,,,,3895.64,0
12453070,14:16:24,14:16:24,1694,16,,,,4027.5,0
12453070,14:16:52,14:16:52,1695,17,,,,4245.67,0
12453070,14:17:11,14:17:11,1696,18,,,,4436.63,0
12453070,14:17:28,14:17:28,1697,19,,,,4596.64,0
12453070,14:17:45,14:17:45,1698,20,,,,4775.96,0
12453070,14:18:00,14:18:00,1699,21,,,,4914.12,
12453070,14:18:19,14:18:19,1700,22,,,,5058.5,0
12453070,14:19:01,14:19:01,1701,23,,,,5395.36,0
12453070,14:19:46,14:19:46,1702,24,,,,5691.48,0
12453070,14:20:21,14:20:21,1703,25,,,,5950.31,0
12453070,14:21:24,14:21:24,1704,26,,,,6366.98,0
12453070,14:22:05,14:22:05,1705,27,,,,6628.92,0
12453070,14:23:02,14:23:02,1706,28,,,,6991.45,0
12453070,14:24:00,14:24:00,1707,29,,,,7353.07,
12453070,14:25:30,14:25:30,1708,30,,,,7912.99,0
12453070,14:26:06,14:26:06,1709,31,,,,8143.11,0
12453070,14:27:00,14:27:00,1710,32,,,,8391.01,0
12453070,14:28:07,14:28:07,1711,33,,,,8778.41,0
12453070,14:28:38,14:28:38,1597,34,,,,8935.76,0
12453070,14:30:00,14:30:00,1599,35,,,,9505.25,
12453070,14:30:34,14:30:34,1600,36,,,,9696.84,0
12453070,14:31:09,14:31:09,1712,37,,,,9883.87,0
12453070,14:31:28,14:31:28,1713,38,,,,9984.99,0
12453070,14:32:18,14:32:18,1714,39,,,,10286.29,0
12453070,14:32:57,14:32:57,1715,40,,,,10507.27,0
12453070,14:33:19,14:33:19,1716,41,,,,10643.39,0
12453070,14:34:01,14:34:01,1717,42,,,,10912.2,0
12453070,14:35:52,14:35:52,1718,43,,,,11505.83,0
12453070,14:37:02,14:37:02,404,44,,,,11883.12,0
12453070,14:37:58,14:37:58,405,45,,,,12116.91,0
12453070,14:38:23,14:38:23,406,46,,,,12218.57,0
12453070,14:39:35,14:39:35,407,47,,,,12576.34,0
12453070,14:40:34,14:40:34,408,48,,,,12866.14,0
12453070,14:41:23,14:41:23,409,49,,,,13105.95,0
12453070,14:42:10,14:42:10,410,50,,,,13328.94,0
12453070,14:43:00,14:43:00,9477,51,,1,,13580.44,
12768110,13:40:00,13:40:00,10021,1,,,1,0,
12768110,13:40:27,13:40:27,10510,2,,,,322.73,0
12768110,13:40:52,13:40:52,1764,3,,,,528.04,0
12768110,13:41:23,13:41:23,1765,4,,,,805.99,0
12768110,13:41:44,13:41:44,3863,5,,,,1003.85,0
12768110,13:42:01,13:42:01,1766,6,,,,1161.78,0
12768110,13:42:16,13:42:16,1767,7,,,,1349.66,0
12768110,13:42:45,13:42:45,1686,8,,,,1717.08,0
12768110,13:43:01,13:43:01,1687,9,,,,1963.04,0
12768110,13:43:28,13:43:28,1688,10,,,,2304.41,0
12768110,13:44:08,13:44:08,1689,11,,,,2770.1,0
12768110,13:44:38,13:44:38,7776,12,,,,3021.46,0
12768110,13:45:07,13:45:07,1691,13,,,,3259.65,0
12768110,13:45:37,13:45:37,1692,14,,,,3590.92,0
12768110,13:46:10,13:46:10,1693,15,,,,3895.64,0
12768110,13:46:24,13:46:24,1694,16,,,,4027.5,0
12768110,13:46:52,13:46:52,1695,17,,,,4245.67,0
12768110,13:47:11,13:47:11,1696,18,,,,4436.63,0
12768110,13:47:28,13:47:28,1697,19,,,,4596.64,0
12768110,13:47:45,13:47:45,1698,20,,,,4775.96,0
12768110,13:48:00,13:48:00,1699,21,,,,4914.12,
12768110,13:48:19,13:48:19,1700,22,,,,5058.5,0
12768110,13:49:01,13:49:01,1701,23,,,,5395.36,0
12768110,13:49:46,13:49:46,1702,24,,,,5691.48,0
12768110,13:50:21,13:50:21,1703,25,,,,5950.31,0
12768110,13:51:24,13:51:24,1704,26,,,,6366.98,0
12768110,13:52:05,13:52:05,1705,27,,,,6628.92,0
12768110,13:53:02,13:53:02,1706,28,,,,6991.45,0
12768110,13:54:00,13:54:00,1707,29,,,,7353.07,
12768110,13:55:30,13:55:30,1708,30,,,,7912.99,0
12768110,13:56:06,13:56:06,1709,31,,,,8143.11,0
12768110,13:57:00,13:57:00,1710,32,,,,8391.01,0
12768110,13:58:07,13:58:07,1711,33,,,,8778.41,0
12768110,13:58:38,13:58:38,1597,34,,,,8935.76,0
12768110,14:00:00,14:00:00,1599,35,,,,9505.25,
12768110,14:00:34,14:00:34,1600,36,,,,9696.84,0
12768110,14:01:09,14:01:09,1712,37,,,,9883.87,0
12768110,14:01:28,14:01:28,1713,38,,,,9984.99,0
12768110,14:02:18,14:02:18,1714,39,,,,10286.29,0
12768110,14:02:57,14:02:57,1715,40,,,,10507.27,0
12768110,14:03:19,14:03:19,1716,41,,,,10643.39,0
12768110,14:04:01,14:04:01,1717,42,,,,10912.2,0
12768110,14:05:52,14:05:52,1718,43,,,,11505.83,0
12768110,14:07:02,14:07:02,404,44,,,,11883.12,0
12768110,14:07:58,14:07:58,405,45,,,,12116.91,0
12768110,14:08:23,14:08:23,406,46,,,,12218.57,0
12768110,14:09:35,14:09:35,407,47,,,,12576.34,0
12768110,14:10:34,14:10:34,408,48,,,,12866.14,0
12768110,14:11:23,14:11:23,409,49,,,,13105.95,0
12768110,14:12:10,14:12:10,410,50,,,,13328.94,0
12768110,14:13:00,14:13:00,9477,51,,1,,13580.44,
12974070,11:10:00,11:10:00,10021,1,,,1,0,
12974070,11:10:27,11:10:27,10510,2,,,,322.73,0
12974070,11:10:52,11:10:52,1764,3,,,,528.04,0
12974070,11:11:23,11:11:23,1765,4,,,,805.99,0
12974070,11:11:44,11:11:44,3863,5,,,,1003.85,0
12974070,11:12:01,11:12:01,1766,6,,,,1161.78,0
12974070,11:12:16,11:12:16,1767,7,,,,1349.66,0
12974070,11:12:45,11:12:45,1686,8,,,,1717.08,0
12974070,11:13:01,11:13:01,1687,9,,,,1963.04,0
12974070,11:13:28,11:13:28,1688,10,,,,2304.41,0
12974070,11:14:08,11:14:08,1689,11,,,,2770.1,0
12974070,11:14:38,11:14:38,7776,12,,,,3021.46,0
12974070,11:15:07,11:15:07,1691,13,,,,3259.65,0
12974070,11:15:37,11:15:37,1692,14,,,,3590.92,0
12974070,11:16:10,11:16:10,1693,15,,,,3895.64,0
12974070,11:16:24,11:16:24,1694,16,,,,4027.5,0
12974070,11:16:52,11:16:52,1695,17,,,,4245.67,0
12974070,11:17:11,11:17:11,1696,18,,,,4436.63,0
12974070,11:17:28,11:17:28,1697,19,,,,4596.64,0
12974070,11:17:45,11:17:45,1698,20,,,,4775.96,0
12974070,11:18:00,11:18:00,1699,21,,,,4914.12,
12974070,11:18:15,11:18:15,1700,22,,,,5058.5,0
12974070,11:18:51,11:18:51,1701,23,,,,5395.36,0
12974070,11:19:28,11:19:28,1702,24,,,,5691.48,0
12974070,11:19:57,11:19:57,1703,25,,,,5950.31,0
12974070,11:20:50,11:20:50,1704,26,,,,6366.98,0
12974070,11:21:24,11:21:24,1705,27,,,,6628.92,0
12974070,11:22:12,11:22:12,1706,28,,,,6991.45,0
12974070,11:23:00,11:23:00,1707,29,,,,7353.07,
12974070,11:24:30,11:24:30,1708,30,,,,7912.99,0
12974070,11:25:06,11:25:06,1709,31,,,,8143.11,0
12974070,11:26:00,11:26:00,1710,32,,,,8391.01,0
12974070,11:27:07,11:27:07,1711,33,,,,8778.41,0
12974070,11:27:38,11:27:38,1597,34,,,,8935.76,0
12974070,11:29:00,11:29:00,1599,35,,,,9505.25,
12974070,11:29:34,11:29:34,1600,36,,,,9696.84,0
12974070,11:30:09,11:30:09,1712,37,,,,9883.87,0
12974070,11:30:28,11:30:28,1713,38,,,,9984.99,0
12974070,11:31:18,11:31:18,1714,39,,,,10286.29,0
12974070,11:31:57,11:31:57,1715,40,,,,10507.27,0
12974070,11:32:19,11:32:19,1716,41,,,,10643.39,0
12974070,11:33:01,11:33:01,1717,42,,,,10912.2,0
12974070,11:34:52,11:34:52,1718,43,,,,11505.83,0
12974070,11:36:02,11:36:02,404,44,,,,11883.12,0
12974070,11:36:58,11:36:58,405,45,,,,12116.91,0
12974070,11:37:23,11:37:23,406,46,,,,12218.57,0
12974070,11:38:35,11:38:35,407,47,,,,12576.34,0
12974070,11:39:34,11:39:34,408,48,,,,12866.14,0
12974070,11:40:23,11:40:23,409,49,,,,13105.95,0
12974070,11:41:10,11:41:10,410,50,,,,13328.94,0
12974070,11:42:00,11:42:00,9477,51,,1,,13580.44,
13032020,11:09:00,11:09:00,10021,1,,,1,0,
13032020,11:09:27,11:09:27,10510,2,,,,322.73,0
13032020,11:09:52,11:09:52,1764,3,,,,528.04,0
13032020,11:10:23,11:10:23,1765,4,,,,805.99,0
13032020,11:10:44,11:10:44,3863,5,,,,1003.85,0
13032020,11:11:01,11:11:01,1766,6,,,,1161.78,0
13032020,11:11:16,11:11:16,1767,7,,,,1349.66,0
13032020,11:11:45,11:11:45,1686,8,,,,1717.08,0
13032020,11:12:01,11:12:01,1687,9,,,,1963.04,0
13032020,11:12:28,11:12:28,1688,10,,,,2304.41,0
13032020,11:13:08,11:13:08,1689,11,,,,2770.1,0
13032020,11:13:38,11:13:38,7776,12,,,,3021.46,0
13032020,11:14:07,11:14:07,1691,13,,,,3259.65,0
13032020,11:14:37,11:14:37,1692,14,,,,3590.92,0
13032020,11:15:10,11:15:10,1693,15,,,,3895.64,0
13032020,11:15:24,11:15:24,1694,16,,,,4027.5,0
13032020,11:15:52,11:15:52,1695,17,,,,4245.67,0
13032020,11:16:11,11:16:11,1696,18,,,,4436.63,0
13032020,11:16:28,11:16:28,1697,19,,,,4596.64,0
13032020,11:16:45,11:16:45,1698,20,,,,4775.96,0
13032020,11:17:00,11:17:00,1699,21,,,,4914.12,
13032020,11:17:19,11:17:19,1700,22,,,,5058.5,0
13032020,11:18:01,11:18:01,1701,23,,,,5395.36,0
13032020,11:18:46,11:18:46,1702,24,,,,5691.48,0
13032020,11:19:21,11:19:21,1703,25,,,,5950.31,0
13032020,11:20:24,11:20:24,1704,26,,,,6366.98,0
13032020,11:21:05,11:21:05,1705,27,,,,6628.92,0
13032020,11:22:02,11:22:02,1706,28,,,,6991.45,0
13032020,11:23:00,11:23:00,1707,29,,,,7353.07,
13032020,11:24:45,11:24:45,1708,30,,,,7912.99,0
13032020,11:25:27,11:25:27,1709,31,,,,8143.11,0
13032020,11:26:31,11:26:31,1710,32,,,,8391.01,0
13032020,11:27:49,11:27:49,1711,33,,,,8778.41,0
13032020,11:28:25,11:28:25,1597,34,,,,8935.76,0
13032020,11:30:00,11:30:00,1599,35,,,,9505.25,
13032020,11:30:21,11:30:21,1600,36,,,,9696.84,0
13032020,11:30:42,11:30:42,1712,37,,,,9883.87,0
13032020,11:30:54,11:30:54,1713,38,,,,9984.99,0
13032020,11:31:25,11:31:25,1714,39,,,,10286.29,0
13032020,11:31:49,11:31:49,1715,40,,,,10507.27,0
13032020,11:32:03,11:32:03,1716,41,,,,10643.39,0
13032020,11:32:28,11:32:28,1717,42,,,,10912.2,0
13032020,11:33:37,11:33:37,1718,43,,,,11505.83,0
13032020,11:34:19,11:34:19,404,44,,,,11883.12,0
13032020,11:34:54,11:34:54,405,45,,,,12116.91,0
13032020,11:35:09,11:35:09,406,46,,,,12218.57,0
13032020,11:35:53,11:35:53,407,47,,,,12576.34,0
13032020,11:36:30,11:36:30,408,48,,,,12866.14,0
13032020,11:37:00,11:37:00,409,49,,,,13105.95,0
13032020,11:37:29,11:37:29,410,50,,,,13328.94,0
13032020,11:38:00,11:38:00,9477,51,,1,,13580.44,
13032030,11:09:00,11:09:00,10021,1,,,1,0,
13032030,11:09:27,11:09:27,10510,2,,,,322.73,0
13032030,11:09:52,11:09:52,1764,3,,,,528.04,0
13032030,11:10:23,11:10:23,1765,4,,,,805.99,0
13032030,11:10:44,11:10:44,3863,5,,,,1003.85,0
13032030,11:11:01,11:11:01,1766,6,,,,1161.78,0
13032030,11:11:16,11:11:16,1767,7,,,,1349.66,0
13032030,11:11:45,11:11:45,1686,8,,,,1717.08,0
13032030,11:12:01,11:12:01,1687,9,,,,1963.04,0
13032030,11:12:28,11:12:28,1688,10,,,,2304.41,0
13032030,11:13:08,11:13:08,1689,11,,,,2770.1,0
13032030,11:13:38,11:13:38,7776,12,,,,3021.46,0
13032030,11:14:07,11:14:07,1691,13,,,,3259.65,0
13032030,11:14:37,11:14:37,1692,14,,,,3590.92,0
13032030,11:15:10,11:15:10,1693,15,,,,3895.64,0
13032030,11:15:24,11:15:24,1694,16,,,,4027.5,0
13032030,11:15:52,11:15:52,1695,17,,,,4245.67,0
13032030,11:16:11,11:16:11,1696,18,,,,4436.63,0
13032030,11:16:28,11:16:28,1697,19,,,,4596.64,0
13032030,11:16:45,11:16:45,1698,20,,,,4775.96,0
13032030,11:17:00,11:17:00,1699,21,,,,4914.12,
13032030,11:17:19,11:17:19,1700,22,,,,5058.5,0
13032030,11:18:01,11:18:01,1701,23,,,,5395.36,0
13032030,11:18:46,11:18:46,1702,24,,,,5691.48,0
13032030,11:19:21,11:19:21,1703,25,,,,5950.31,0
13032030,11:20:24,11:20:24,1704,26,,,,6366.98,0
13032030,11:21:05,11:21:05,1705,27,,,,6628.92,0
13032030,11:22:02,11:22:02,1706,28,,,,6991.45,0
13032030,11:23:00,11:23:00,1707,29,,,,7353.07,
13032030,11:24:45,11:24:45,1708,30,,,,7912.99,0
13032030,11:25:27,11:25:27,1709,31,,,,8143.11,0
13032030,11:26:31,11:26:31,1710,32,,,,8391.01,0
13032030,11:27:49,11:27:49,1711,33,,,,8778.41,0
13032030,11:28:25,11:28:25,1597,34,,,,8935.76,0
13032030,11:30:00,11:30:00,1599,35,,,,9505.25,
13032030,11:30:21,11:30:21,1600,36,,,,9696.84,0
13032030,11:30:42,11:30:42,1712,37,,,,9883.87,0
13032030,11:30:54,11:30:54,1713,38,,,,9984.99,0
13032030,11:31:25,11:31:25,1714,39,,,,10286.29,0
13032030,11:31:49,11:31:49,1715,40,,,,10507.27,0
13032030,11:32:03,11:32:03,1716,41,,,,10643.39,0
13032030,11:32:28,11:32:28,1717,42,,,,10912.2,0
13032030,11:33:37,11:33:37,1718,43,,,,11505.83,0
13032030,11:34:19,11:34:19,404,44,,,,11883.12,0
13032030,11:34:54,11:34:54,405,45,,,,12116.91,0
13032030,11:35:09,11:35:09,406,46,,,,12218.57,0
13032030,11:35:53,11:35:53,407,47,,,,12576.34,0
13032030,11:36:30,11:36:30,408,48,,,,12866.14,0
13032030,11:37:00,11:37:00,409,49,,,,13105.95,0
13032030,11:37:29,11:37:29,410,50,,,,13328.94,0
13032030,11:38:00,11:38:00,9477,51,,1,,13580.44,
13032040,11:09:00,11:09:00,10021,1,,,1,0,
13032040,11:09:27,11:09:27,10510,2,,,,322.73,0
13032040,11:09:52,11:09:52,1764,3,,,,528.04,0
13032040,11:10:23,11:10:23,1765,4,,,,805.99,0
13032040,11:10:44,11:10:44,3863,5,,,,1003.85,0
13032040,11:11:01,11:11:01,1766,6,,,,1161.78,0
13032040,11:11:16,11:11:16,1767,7,,,,1349.66,0
13032040,11:11:45,11:11:45,1686,8,,,,1717.08,0
13032040,11:12:01,11:12:01,1687,9,,,,1963.04,0
13032040,11:12:28,11:12:28,1688,10,,,,2304.41,0
13032040,11:13:08,11:13:08,1689,11,,,,2770.1,0
13032040,11:13:38,11:13:38,7776,12,,,,3021.46,0
13032040,11:14:07,11:14:07,1691,13,,,,3259.65,0
13032040,11:14:37,11:14:37,1692,14,,,,3590.92,0
13032040,11:15:10,11:15:10,1693,15,,,,3895.64,0
13032040,11:15:24,11:15:24,1694,16,,,,4027.5,0
13032040,11:15:52,11:15:52,1695,17,,,,4245.67,0
13032040,11:16:11,11:16:11,1696,18,,,,4436.63,0
13032040,11:16:28,11:16:28,1697,19,,,,4596.64,0
13032040,11:16:45,11:16:45,1698,20,,,,4775.96,0
13032040,11:17:00,11:17:00,1699,21,,,,4914.12,
13032040,11:17:19,11:17:19,1700,22,,,,5058.5,0
13032040,11:18:01,11:18:01,1701,23,,,,5395.36,0
13032040,11:18:46,11:18:46,1702,24,,,,5691.48,0
13032040,11:19:21,11:19:21,1703,25,,,,5950.31,0
13032040,11:20:24,11:20:24,1704,26,,,,6366.98,0
13032040,11:21:05,11:21:05,1705,27,,,,6628.92,0
13032040,11:22:02,11:22:02,1706,28,,,,6991.45,0
13032040,11:23:00,11:23:00,1707,29,,,,7353.07,
13032040,11:24:45,11:24:45,1708,30,,,,7912.99,0
13032040,11:25:27,11:25:27,1709,31,,,,8143.11,0
13032040,11:26:31,11:26:31,1710,32,,,,8391.01,0
13032040,11:27:49,11:27:49,1711,33,,,,8778.41,0
13032040,11:28:25,11:28:25,1597,34,,,,8935.76,0
13032040,11:30:00,11:30:00,1599,35,,,,9505.25,
13032040,11:30:21,11:30:21,1600,36,,,,9696.84,0
13032040,11:30:42,11:30:42,1712,37,,,,9883.87,0
13032040,11:30:54,11:30:54,1713,38,,,,9984.99,0
13032040,11:31:25,11:31:25,1714,39,,,,10286.29,0
13032040,11:31:49,11:31:49,1715,40,,,,10507.27,0
13032040,11:32:03,11:32:03,1716,41,,,,10643.39,0
13032040,11:32:28,11:32:28,1717,42,,,,10912.2,0
13032040,11:33:37,11:33:37,1718,43,,,,11505.83,0
13032040,11:34:19,11:34:19,404,44,,,,11883.12,0
13032040,11:34:54,11:34:54,405,45,,,,12116.91,0
13032040,11:35:09,11:35:09,406,46,,,,12218.57,0
13032040,11:35:53,11:35:53,407,47,,,,12576.34,0
13032040,11:36:30,11:36:30,408,48,,,,12866.14,0
13032040,11:37:00,11:37:00,409,49,,,,13105.95,0
13032040,11:37:29,11:37:29,410,50,,,,13328.94,0
13032040,11:38:00,11:38:00,9477,51,,1,,13580.44,
13032050,11:09:00,11:09:00,10021,1,,,1,0,
13032050,11:09:27,11:09:27,10510,2,,,,322.73,0
13032050,11:09:52,11:09:52,1764,3,,,,528.04,0
13032050,11:10:23,11:10:23,1765,4,,,,805.99,0
13032050,11:10:44,11:10:44,3863,5,,,,1003.85,0
13032050,11:11:01,11:11:01,1766,6,,,,1161.78,0
13032050,11:11:16,11:11:16,1767,7,,,,1349.66,0
13032050,11:11:45,11:11:45,1686,8,,,,1717.08,0
13032050,11:12:01,11:12:01,1687,9,,,,1963.04,0
13032050,11:12:28,11:12:28,1688,10,,,,2304.41,0
13032050,11:13:08,11:13:08,1689,11,,,,2770.1,0
13032050,11:13:38,11:13:38,7776,12,,,,3021.46,0
13032050,11:14:07,11:14:07,1691,13,,,,3259.65,0
13032050,11:14:37,11:14:37,1692,14,,,,3590.92,0
13032050,11:15:10,11:15:10,1693,15,,,,3895.64,0
13032050,11:15:24,11:15:24,1694,16,,,,4027.5,0
13032050,11:15:52,11:15:52,1695,17,,,,4245.67,0
13032050,11:16:11,11:16:11,1696,18,,,,4436.63,0
13032050,11:16:28,11:16:28,1697,19,,,,4596.64,0
13032050,11:16:45,11:16:45,1698,20,,,,4775.96,0
13032050,11:17:00,11:17:00,1699,21,,,,4914.12,
13032050,11:17:19,11:17:19,1700,22,,,,5058.5,0
13032050,11:18:01,11:18:01,1701,23,,,,5395.36,0
13032050,11:18:46,11:18:46,1702,24,,,,5691.48,0
13032050,11:19:21,11:19:21,1703,25,,,,5950.31,0
13032050,11:20:24,11:20:24,1704,26,,,,6366.98,0
13032050,11:21:05,11:21:05,1705,27,,,,6628.92,0
13032050,11:22:02,11:22:02,1706,28,,,,6991.45,0
13032050,11:23:00,11:23:00,1707,29,,,,7353.07,
13032050,11:24:45,11:24:45,1708,30,,,,7912.99,0
13032050,11:25:27,11:25:27,1709,31,,,,8143.11,0
13032050,11:26:31,11:26:31,1710,32,,,,8391.01,0
13032050,11:27:49,11:27:49,1711,33,,,,8778.41,0
13032050,11:28:25,11:28:25,1597,34,,,,8935.76,0
13032050,11:30:00,11:30:00,1599,35,,,,9505.25,
13032050,11:30:21,11:30:21,1600,36,,,,9696.84,0
13032050,11:30:42,11:30:42,1712,37,,,,9883.87,0
13032050,11:30:54,11:30:54,1713,38,,,,9984.99,0
13032050,11:31:25,11:31:25,1714,39,,,,10286.29,0
13032050,11:31:49,11:31:49,1715,40,,,,10507.27,0
13032050,11:32:03,11:32:03,1716,41,,,,10643.39,0
13032050,11:32:28,11:32:28,1717,42,,,,10912.2,0
13032050,11:33:37,11:33:37,1718,43,,,,11505.83,0
13032050,11:34:19,11:34:19,404,44,,,,11883.12,0
13032050,11:34:54,11:34:54,405,45,,,,12116.91,0
13032050,11:35:09,11:35:09,406,46,,,,12218.57,0
13032050,11:35:53,11:35:53,407,47,,,,12576.34,0
13032050,11:36:30,11:36:30,408,48,,,,12866.14,0
13032050,11:37:00,11:37:00,409,49,,,,13105.95,0
13032050,11:37:29,11:37:29,410,50,,,,13328.94,0
13032050,11:38:00,11:38:00,9477,51,,1,,13580.44,
13032060,11:09:00,11:09:00,10021,1,,,1,0,
13032060,11:09:27,11:09:27,10510,2,,,,322.73,0
13032060,11:09:52,11:09:52,1764,3,,,,528.04,0
13032060,11:10:23,11:10:23,1765,4,,,,805.99,0
13032060,11:10:44,11:10:44,3863,5,,,,1003.85,0
13032060,11:11:01,11:11:01,1766,6,,,,1161.78,0
13032060,11:11:16,11:11:16,1767,7,,,,1349.66,0
13032060,11:11:45,11:11:45,1686,8,,,,1717.08,0
13032060,11:12:01,11:12:01,1687,9,,,,1963.04,0
13032060,11:12:28,11:12:28,1688,10,,,,2304.41,0
13032060,11:13:08,11:13:08,1689,11,,,,2770.1,0
13032060,11:13:38,11:13:38,7776,12,,,,3021.46,0
13032060,11:14:07,11:14:07,1691,13,,,,3259.65,0
13032060,11:14:37,11:14:37,1692,14,,,,3590.92,0
13032060,11:15:10,11:15:10,1693,15,,,,3895.64,0
13032060,11:15:24,11:15:24,1694,16,,,,4027.5,0
13032060,11:15:52,11:15:52,1695,17,,,,4245.67,0
13032060,11:16:11,11:16:11,1696,18,,,,4436.63,0
13032060,11:16:28,11:16:28,1697,19,,,,4596.64,0
13032060,11:16:45,11:16:45,1698,20,,,,4775.96,0
13032060,11:17:00,11:17:00,1699,21,,,,4914.12,
13032060,11:17:19,11:17:19,1700,22,,,,5058.5,0
13032060,11:18:01,11:18:01,1701,23,,,,5395.36,0
13032060,11:18:46,11:18:46,1702,24,,,,5691.48,0
13032060,11:19:21,11:19:21,1703,25,,,,5950.31,0
13032060,11:20:24,11:20:24,1704,26,,,,6366.98,0
13032060,11:21:05,11:21:05,1705,27,,,,6628.92,0
13032060,11:22:02,11:22:02,1706,28,,,,6991.45,0
13032060,11:23:00,11:23:00,1707,29,,,,7353.07,
13032060,11:24:45,11:24:45,1708,30,,,,7912.99,0
13032060,11:25:27,11:25:27,1709,31,,,,8143.11,0
13032060,11:26:31,11:26:31,1710,32,,,,8391.01,0
13032060,11:27:49,11:27:49,1711,33,,,,8778.41,0
13032060,11:28:25,11:28:25,1597,34,,,,8935.76,0
13032060,11:30:00,11:30:00,1599,35,,,,9505.25,
13032060,11:30:21,11:30:21,1600,36,,,,9696.84,0
13032060,11:30:42,11:30:42,1712,37,,,,9883.87,0
13032060,11:30:54,11:30:54,1713,38,,,,9984.99,0
13032060,11:31:25,11:31:25,1714,39,,,,10286.29,0
13032060,11:31:49,11:31:49,1715,40,,,,10507.27,0
13032060,11:32:03,11:32:03,1716,41,,,,10643.39,0
13032060,11:32:28,11:32:28,1717,42,,,,10912.2,0
13032060,11:33:37,11:33:37,1718,43,,,,11505.83,0
13032060,11:34:19,11:34:19,404,44,,,,11883.12,0
13032060,11:34:54,11:34:54,405,45,,,,12116.91,0
13032060,11:35:09,11:35:09,406,46,,,,12218.57,0
13032060,11:35:53,11:35:53,407,47,,,,12576.34,0
13032060,11:36:30,11:36:30,408,48,,,,12866.14,0
13032060,11:37:00,11:37:00,409,49,,,,13105.95,0
13032060,11:37:29,11:37:29,410,50,,,,13328.94,0
13032060,11:38:00,11:38:00,9477,51,,1,,13580.44,
13273010,11:15:00,11:15:00,10021,1,,,1,0,
13273010,11:15:27,11:15:27,10510,2,,,,322.73,0
13273010,11:15:52,11:15:52,1764,3,,,,528.04,0
13273010,11:16:23,11:16:23,1765,4,,,,805.99,0
13273010,11:16:44,11:16:44,3863,5,,,,1003.85,0
13273010,11:17:01,11:17:01,1766,6,,,,1161.78,0
13273010,11:17:16,11:17:16,1767,7,,,,1349.66,0
13273010,11:17:45,11:17:45,1686,8,,,,1717.08,0
13273010,11:18:01,11:18:01,1687,9,,,,1963.04,0
13273010,11:18:28,11:18:28,1688,10,,,,2304.41,0
13273010,11:19:08,11:19:08,1689,11,,,,2770.1,0
13273010,11:19:38,11:19:38,7776,12,,,,3021.46,0
13273010,11:20:07,11:20:07,1691,13,,,,3259.65,0
13273010,11:20:37,11:20:37,1692,14,,,,3590.92,0
13273010,11:21:10,11:21:10,1693,15,,,,3895.64,0
13273010,11:21:24,11:21:24,1694,16,,,,4027.5,0
13273010,11:21:52,11:21:52,1695,17,,,,4245.67,0
13273010,11:22:11,11:22:11,1696,18,,,,4436.63,0
13273010,11:22:28,11:22:28,1697,19,,,,4596.64,0
13273010,11:22:45,11:22:45,1698,20,,,,4775.96,0
13273010,11:23:00,11:23:00,1699,21,,,,4914.12,
13273010,11:23:15,11:23:15,1700,22,,,,5058.5,0
13273010,11:23:51,11:23:51,1701,23,,,,5395.36,0
13273010,11:24:28,11:24:28,1702,24,,,,5691.48,0
13273010,11:24:57,11:24:57,1703,25,,,,5950.31,0
13273010,11:25:50,11:25:50,1704,26,,,,6366.98,0
13273010,11:26:24,11:26:24,1705,27,,,,6628.92,0
13273010,11:27:12,11:27:12,1706,28,,,,6991.45,0
13273010,11:28:00,11:28:00,1707,29,,,,7353.07,
13273010,11:29:30,11:29:30,1708,30,,,,7912.99,0
13273010,11:30:06,11:30:06,1709,31,,,,8143.11,0
13273010,11:31:00,11:31:00,1710,32,,,,8391.01,0
13273010,11:32:07,11:32:07,1711,33,,,,8778.41,0
13273010,11:32:38,11:32:38,1597,34,,,,8935.76,0
13273010,11:34:00,11:34:00,1599,35,,,,9505.25,
13273010,11:34:34,11:34:34,1600,36,,,,9696.84,0
13273010,11:35:09,11:35:09,1712,37,,,,9883.87,0
13273010,11:35:28,11:35:28,1713,38,,,,9984.99,0
13273010,11:36:18,11:36:18,1714,39,,,,10286.29,0
13273010,11:36:57,11:36:57,1715,40,,,,10507.27,0
13273010,11:37:19,11:37:19,1716,41,,,,10643.39,0
13273010,11:38:01,11:38:01,1717,42,,,,10912.2,0
13273010,11:39:52,11:39:52,1718,43,,,,11505.83,0
13273010,11:41:02,11:41:02,404,44,,,,11883.12,0
13273010,11:41:58,11:41:58,405,45,,,,12116.91,0
13273010,11:42:23,11:42:23,406,46,,,,12218.57,0
13273010,11:43:35,11:43:35,407,47,,,,12576.34,0
13273010,11:44:34,11:44:34,408,48,,,,12866.14,0
13273010,11:45:23,11:45:23,409,49,,,,13105.95,0
13273010,11:46:10,11:46:10,410,50,,,,13328.94,0
13273010,11:47:00,11:47:00,9477,51,,1,,13580.44,
13273080,11:15:00,11:15:00,10021,1,,,1,0,
13273080,11:15:27,11:15:27,10510,2,,,,322.73,0
13273080,11:15:52,11:15:52,1764,3,,,,528.04,0
13273080,11:16:23,11:16:23,1765,4,,,,805.99,0
13273080,11:16:44,11:16:44,3863,5,,,,1003.85,0
13273080,11:17:01,11:17:01,1766,6,,,,1161.78,0
13273080,11:17:16,11:17:16,1767,7,,,,1349.66,0
13273080,11:17:45,11:17:45,1686,8,,,,1717.08,0
13273080,11:18:01,11:18:01,1687,9,,,,1963.04,0
13273080,11:18:28,11:18:28,1688,10,,,,2304.41,0
13273080,11:19:08,11:19:08,1689,11,,,,2770.1,0
13273080,11:19:38,11:19:38,7776,12,,,,3021.46,0
13273080,11:20:07,11:20:07,1691,13,,,,3259.65,0
13273080,11:20:37,11:20:37,1692,14,,,,3590.92,0
13273080,11:21:10,11:21:10,1693,15,,,,3895.64,0
13273080,11:21:24,11:21:24,1694,16,,,,4027.5,0
13273080,11:21:52,11:21:52,1695,17,,,,4245.67,0
13273080,11:22:11,11:22:11,1696,18,,,,4436.63,0
13273080,11:22:28,11:22:28,1697,19,,,,4596.64,0
13273080,11:22:45,11:22:45,1698,20,,,,4775.96,0
13273080,11:23:00,11:23:00,1699,21,,,,4914.12,
13273080,11:23:15,11:23:15,1700,22,,,,5058.5,0
13273080,11:23:51,11:23:51,1701,23,,,,5395.36,0
13273080,11:24:28,11:24:28,1702,24,,,,5691.48,0
13273080,11:24:57,11:24:57,1703,25,,,,5950.31,0
13273080,11:25:50,11:25:50,1704,26,,,,6366.98,0
13273080,11:26:24,11:26:24,1705,27,,,,6628.92,0
13273080,11:27:12,11:27:12,1706,28,,,,6991.45,0
13273080,11:28:00,11:28:00,1707,29,,,,7353.07,
13273080,11:29:30,11:29:30,1708,30,,,,7912.99,0
13273080,11:30:06,11:30:06,1709,31,,,,8143.11,0
13273080,11:31:00,11:31:00,1710,32,,,,8391.01,0
13273080,11:32:07,11:32:07,1711,33,,,,8778.41,0
13273080,11:32:38,11:32:38,1597,34,,,,8935.76,0
13273080,11:34:00,11:34:00,1599,35,,,,9505.25,
13273080,11:34:34,11:34:34,1600,36,,,,9696.84,0
13273080,11:35:09,11:35:09,1712,37,,,,9883.87,0
13273080,11:35:28,11:35:28,1713,38,,,,9984.99,0
13273080,11:36:18,11:36:18,1714,39,,,,10286.29,0
13273080,11:36:57,11:36:57,1715,40,,,,10507.27,0
13273080,11:37:19,11:37:19,1716,41,,,,10643.39,0
13273080,11:38:01,11:38:01,1717,42,,,,10912.2,0
13273080,11:39:52,11:39:52,1718,43,,,,11505.83,0
13273080,11:41:02,11:41:02,404,44,,,,11883.12,0
13273080,11:41:58,11:41:58,405,45,,,,12116.91,0
13273080,11:42:23,11:42:23,406,46,,,,12218.57,0
13273080,11:43:35,11:43:35,407,47,,,,12576.34,0
13273080,11:44:34,11:44:34,408,48,,,,12866.14,0
13273080,11:45:23,11:45:23,409,49,,,,13105.95,0
13273080,11:46:10,11:46:10,410,50,,,,13328.94,0
13273080,11:47:00,11:47:00,9477,51,,1,,13580.44,
13273090,11:15:00,11:15:00,10021,1,,,1,0,
13273090,11:15:27,11:15:27,10510,2,,,,322.73,0
13273090,11:15:52,11:15:52,1764,3,,,,528.04,0
13273090,11:16:23,11:16:23,1765,4,,,,805.99,0
13273090,11:16:44,11:16:44,3863,5,,,,1003.85,0
13273090,11:17:01,11:17:01,1766,6,,,,1161.78,0
13273090,11:17:16,11:17:16,1767,7,,,,1349.66,0
13273090,11:17:45,11:17:45,1686,8,,,,1717.08,0
13273090,11:18:01,11:18:01,1687,9,,,,1963.04,0
13273090,11:18:28,11:18:28,1688,10,,,,2304.41,0
13273090,11:19:08,11:19:08,1689,11,,,,2770.1,0
13273090,11:19:38,11:19:38,7776,12,,,,3021.46,0
13273090,11:20:07,11:20:07,1691,13,,,,3259.65,0
13273090,11:20:37,11:20:37,1692,14,,,,3590.92,0
13273090,11:21:10,11:21:10,1693,15,,,,3895.64,0
13273090,11:21:24,11:21:24,1694,16,,,,4027.5,0
13273090,11:21:52,11:21:52,1695,17,,,,4245.67,0
13273090,11:22:11,11:22:11,1696,18,,,,4436.63,0
13273090,11:22:28,11:22:28,1697,19,,,,4596.64,0
13273090,11:22:45,11:22:45,1698,20,,,,4775.96,0
13273090,11:23:00,11:23:00,1699,21,,,,4914.12,
13273090,11:23:15,11:23:15,1700,22,,,,5058.5,0
13273090,11:23:51,11:23:51,1701,23,,,,5395.36,0
13273090,11:24:28,11:24:28,1702,24,,,,5691.48,0
13273090,11:24:57,11:24:57,1703,25,,,,5950.31,0
13273090,11:25:50,11:25:50,1704,26,,,,6366.98,0
13273090,11:26:24,11:26:24,1705,27,,,,6628.92,0
13273090,11:27:12,11:27:12,1706,28,,,,6991.45,0
13273090,11:28:00,11:28:00,1707,29,,,,7353.07,
13273090,11:29:30,11:29:30,1708,30,,,,7912.99,0
13273090,11:30:06,11:30:06,1709,31,,,,8143.11,0
13273090,11:31:00,11:31:00,1710,32,,,,8391.01,0
13273090,11:32:07,11:32:07,1711,33,,,,8778.41,0
13273090,11:32:38,11:32:38,1597,34,,,,8935.76,0
13273090,11:34:00,11:34:00,1599,35,,,,9505.25,
13273090,11:34:34,11:34:34,1600,36,,,,9696.84,0
13273090,11:35:09,11:35:09,1712,37,,,,9883.87,0
13273090,11:35:28,11:35:28,1713,38,,,,9984.99,0
13273090,11:36:18,11:36:18,1714,39,,,,10286.29,0
13273090,11:36:57,11:36:57,1715,40,,,,10507.27,0
13273090,11:37:19,11:37:19,1716,41,,,,10643.39,0
13273090,11:38:01,11:38:01,1717,42,,,,10912.2,0
13273090,11:39:52,11:39:52,1718,43,,,,11505.83,0
13273090,11:41:02,11:41:02,404,44,,,,11883.12,0
13273090,11:41:58,11:41:58,405,45,,,,12116.91,0
13273090,11:42:23,11:42:23,406,46,,,,12218.57,0
13273090,11:43:35,11:43:35,407,47,,,,12576.34,0
13273090,11:44:34,11:44:34,408,48,,,,12866.14,0
13273090,11:45:23,11:45:23,409,49,,,,13105.95,0
13273090,11:46:10,11:46:10,410,50,,,,13328.94,0
13273090,11:47:00,11:47:00,9477,51,,1,,13580.44,
13431070,15:48:00,15:48:00,10021,1,,,1,0,
13431070,15:48:27,15:48:27,10510,2,,,,322.73,0
13431070,15:48:52,15:48:52,1764,3,,,,528.04,0
13431070,15:49:23,15:49:23,1765,4,,,,805.99,0
13431070,15:49:44,15:49:44,3863,5,,,,1003.85,0
13431070,15:50:01,15:50:01,1766,6,,,,1161.78,0
13431070,15:50:16,15:50:16,1767,7,,,,1349.66,0
13431070,15:50:45,15:50:45,1686,8,,,,1717.08,0
13431070,15:51:01,15:51:01,1687,9,,,,1963.04,0
13431070,15:51:28,15:51:28,1688,10,,,,2304.41,0
13431070,15:52:08,15:52:08,1689,11,,,,2770.1,0
13431070,15:52:38,15:52:38,7776,12,,,,3021.46,0
13431070,15:53:07,15:53:07,1691,13,,,,3259.65,0
13431070,15:53:37,15:53:37,1692,14,,,,3590.92,0
13431070,15:54:10,15:54:10,1693,15,,,,3895.64,0
13431070,15:54:24,15:54:24,1694,16,,,,4027.5,0
13431070,15:54:52,15:54:52,1695,17,,,,4245.67,0
13431070,15:55:11,15:55:11,1696,18,,,,4436.63,0
13431070,15:55:28,15:55:28,1697,19,,,,4596.64,0
13431070,15:55:45,15:55:45,1698,20,,,,4775.96,0
13431070,15:56:00,15:56:00,1699,21,,,,4914.12,
13431070,15:56:19,15:56:19,1700,22,,,,5058.5,0
13431070,15:57:01,15:57:01,1701,23,,,,5395.36,0
13431070,15:57:46,15:57:46,1702,24,,,,5691.48,0
13431070,15:58:21,15:58:21,1703,25,,,,5950.31,0
13431070,15:59:24,15:59:24,1704,26,,,,6366.98,0
13431070,16:00:05,16:00:05,1705,27,,,,6628.92,0
13431070,16:01:02,16:01:02,1706,28,,,,6991.45,0
13431070,16:02:00,16:02:00,1707,29,,,,7353.07,
13431070,16:03:30,16:03:30,1708,30,,,,7912.99,0
13431070,16:04:06,16:04:06,1709,31,,,,8143.11,0
13431070,16:05:00,16:05:00,1710,32,,,,8391.01,0
13431070,16:06:07,16:06:07,1711,33,,,,8778.41,0
13431070,16:06:38,16:06:38,1597,34,,,,8935.76,0
13431070,16:08:00,16:08:00,1599,35,,,,9505.25,
13431070,16:08:34,16:08:34,1600,36,,,,9696.84,0
13431070,16:09:09,16:09:09,1712,37,,,,9883.87,0
13431070,16:09:28,16:09:28,1713,38,,,,9984.99,0
13431070,16:10:18,16:10:18,1714,39,,,,10286.29,0
13431070,16:10:57,16:10:57,1715,40,,,,10507.27,0
13431070,16:11:19,16:11:19,1716,41,,,,10643.39,0
13431070,16:12:01,16:12:01,1717,42,,,,10912.2,0
13431070,16:13:52,16:13:52,1718,43,,,,11505.83,0
13431070,16:15:02,16:15:02,404,44,,,,11883.12,0
13431070,16:15:58,16:15:58,405,45,,,,12116.91,0
13431070,16:16:23,16:16:23,406,46,,,,12218.57,0
13431070,16:17:35,16:17:35,407,47,,,,12576.34,0
13431070,16:18:34,16:18:34,408,48,,,,12866.14,0
13431070,16:19:23,16:19:23,409,49,,,,13105.95,0
13431070,16:20:10,16:20:10,410,50,,,,13328.94,0
13431070,16:21:00,16:21:00,9477,51,,1,,13580.44,
13638110,16:10:00,16:10:00,10021,1,,,1,0,
13638110,16:10:27,16:10:27,10510,2,,,,322.73,0
13638110,16:10:52,16:10:52,1764,3,,,,528.04,0
13638110,16:11:23,16:11:23,1765,4,,,,805.99,0
13638110,16:11:44,16:11:44,3863,5,,,,1003.85,0
13638110,16:12:01,16:12:01,1766,6,,,,1161.78,0
13638110,16:12:16,16:12:16,1767,7,,,,1349.66,0
13638110,16:12:45,16:12:45,1686,8,,,,1717.08,0
13638110,16:13:01,16:13:01,1687,9,,,,1963.04,0
13638110,16:13:28,16:13:28,1688,10,,,,2304.41,0
13638110,16:14:08,16:14:08,1689,11,,,,2770.1,0
13638110,16:14:38,16:14:38,7776,12,,,,3021.46,0
13638110,16:15:07,16:15:07,1691,13,,,,3259.65,0
13638110,16:15:37,16:15:37,1692,14,,,,3590.92,0
13638110,16:16:10,16:16:10,1693,15,,,,3895.64,0
13638110,16:16:24,16:16:24,1694,16,,,,4027.5,0
13638110,16:16:52,16:16:52,1695,17,,,,4245.67,0
13638110,16:17:11,16:17:11,1696,18,,,,4436.63,0
13638110,16:17:28,16:17:28,1697,19,,,,4596.64,0
13638110,16:17:45,16:17:45,1698,20,,,,4775.96,0
13638110,16:18:00,16:18:00,1699,21,,,,4914.12,
13638110,16:18:19,16:18:19,1700,22,,,,5058.5,0
13638110,16:19:01,16:19:01,1701,23,,,,5395.36,0
13638110,16:19:46,16:19:46,1702,24,,,,5691.48,0
13638110,16:20:21,16:20:21,1703,25,,,,5950.31,0
13638110,16:21:24,16:21:24,1704,26,,,,6366.98,0
13638110,16:22:05,16:22:05,1705,27,,,,6628.92,0
13638110,16:23:02,16:23:02,1706,28,,,,6991.45,0
13638110,16:24:00,16:24:00,1707,29,,,,7353.07,
13638110,16:25:30,16:25:30,1708,30,,,,7912.99,0
13638110,16:26:06,16:26:06,1709,31,,,,8143.11,0
13638110,16:27:00,16:27:00,1710,32,,,,8391.01,0
13638110,16:28:07,16:28:07,1711,33,,,,8778.41,0
13638110,16:28:38,16:28:38,1597,34,,,,8935.76,0
13638110,16:30:00,16:30:00,1599,35,,,,9505.25,
13638110,16:30:34,16:30:34,1600,36,,,,9696.84,0
13638110,16:31:09,16:31:09,1712,37,,,,9883.87,0
13638110,16:31:28,16:31:28,1713,38,,,,9984.99,0
13638110,16:32:18,16:32:18,1714,39,,,,10286.29,0
13638110,16:32:57,16:32:57,1715,40,,,,10507.27,0
13638110,16:33:19,16:33:19,1716,41,,,,10643.39,0
13638110,16:34:01,16:34:01,1717,42,,,,10912.2,0
13638110,16:35:52,16:35:52,1718,43,,,,11505.83,0
13638110,16:37:02,16:37:02,404,44,,,,11883.12,0
13638110,16:37:58,16:37:58,405,45,,,,12116.91,0
13638110,16:38:23,16:38:23,406,46,,,,12218.57,0
13638110,16:39:35,16:39:35,407,47,,,,12576.34,0
13638110,16:40:34,16:40:34,408,48,,,,12866.14,0
13638110,16:41:23,16:41:23,409,49,,,,13105.95,0
13638110,16:42:10,16:42:10,410,50,,,,13328.94,0
13638110,16:43:00,16:43:00,9477,51,,1,,13580.44,
13846070,21:10:00,21:10:00,10021,1,,,1,0,
13846070,21:10:24,21:10:24,10510,2,,,,322.73,0
13846070,21:10:45,21:10:45,1764,3,,,,528.04,0
13846070,21:11:12,21:11:12,1765,4,,,,805.99,0
13846070,21:11:31,21:11:31,3863,5,,,,1003.85,0
13846070,21:11:45,21:11:45,1766,6,,,,1161.78,0
13846070,21:11:59,21:11:59,1767,7,,,,1349.66,0
13846070,21:12:24,21:12:24,1686,8,,,,1717.08,0
13846070,21:12:38,21:12:38,1687,9,,,,1963.04,0
13846070,21:13:02,21:13:02,1688,10,,,,2304.41,0
13846070,21:13:37,21:13:37,1689,11,,,,2770.1,0
13846070,21:14:04,21:14:04,7776,12,,,,3021.46,0
13846070,21:14:29,21:14:29,1691,13,,,,3259.65,0
13846070,21:14:55,21:14:55,1692,14,,,,3590.92,0
13846070,21:15:23,21:15:23,1693,15,,,,3895.64,0
13846070,21:15:36,21:15:36,1694,16,,,,4027.5,0
13846070,21:16:00,21:16:00,1695,17,,,,4245.67,0
13846070,21:16:17,21:16:17,1696,18,,,,4436.63,0
13846070,21:16:32,21:16:32,1697,19,,,,4596.64,0
13846070,21:16:47,21:16:47,1698,20,,,,4775.96,0
13846070,21:17:00,21:17:00,1699,21,,,,4914.12,
13846070,21:17:15,21:17:15,1700,22,,,,5058.5,0
13846070,21:17:51,21:17:51,1701,23,,,,5395.36,0
13846070,21:18:28,21:18:28,1702,24,,,,5691.48,0
13846070,21:18:57,21:18:57,1703,25,,,,5950.31,0
13846070,21:19:50,21:19:50,1704,26,,,,6366.98,0
13846070,21:20:24,21:20:24,1705,27,,,,6628.92,0
13846070,21:21:12,21:21:12,1706,28,,,,6991.45,0
13846070,21:22:00,21:22:00,1707,29,,,,7353.07,
13846070,21:23:15,21:23:15,1708,30,,,,7912.99,0
13846070,21:23:45,21:23:45,1709,31,,,,8143.11,0
13846070,21:24:30,21:24:30,1710,32,,,,8391.01,0
13846070,21:25:26,21:25:26,1711,33,,,,8778.41,0
13846070,21:25:52,21:25:52,1597,34,,,,8935.76,0
13846070,21:27:00,21:27:00,1599,35,,,,9505.25,
13846070,21:27:29,21:27:29,1600,36,,,,9696.84,0
13846070,21:27:58,21:27:58,1712,37,,,,9883.87,0
13846070,21:28:15,21:28:15,1713,38,,,,9984.99,0
13846070,21:28:56,21:28:56,1714,39,,,,10286.29,0
13846070,21:29:30,21:29:30,1715,40,,,,10507.27,0
13846070,21:29:49,21:29:49,1716,41,,,,10643.39,0
13846070,21:30:24,21:30:24,1717,42,,,,10912.2,0
13846070,21:31:58,21:31:58,1718,43,,,,11505.83,0
13846070,21:32:57,21:32:57,404,44,,,,11883.12,0
13846070,21:33:45,21:33:45,405,45,,,,12116.91,0
13846070,21:34:06,21:34:06,406,46,,,,12218.57,0
13846070,21:35:06,21:35:06,407,47,,,,12576.34,0
13846070,21:35:56,21:35:56,408,48,,,,12866.14,0
13846070,21:36:38,21:36:38,409,49,,,,13105.95,0
13846070,21:37:18,21:37:18,410,50,,,,13328.94,0
13846070,21:38:00,21:38:00,9477,51,,1,,13580.44,
13850020,19:37:00,19:37:00,10021,1,,,1,0,
13850020,19:37:31,19:37:31,10510,2,,,,322.73,0
13850020,19:37:58,19:37:58,1764,3,,,,528.04,0
13850020,19:38:33,19:38:33,1765,4,,,,805.99,0
13850020,19:38:57,19:38:57,3863,5,,,,1003.85,0
13850020,19:39:16,19:39:16,1766,6,,,,1161.78,0
13850020,19:39:33,19:39:33,1767,7,,,,1349.66,0
13850020,19:40:06,19:40:06,1686,8,,,,1717.08,0
13850020,19:40:23,19:40:23,1687,9,,,,1963.04,0
13850020,19:40:55,19:40:55,1688,10,,,,2304.41,0
13850020,19:41:40,19:41:40,1689,11,,,,2770.1,0
13850020,19:42:13,19:42:13,7776,12,,,,3021.46,0
13850020,19:42:46,19:42:46,1691,13,,,,3259.65,0
13850020,19:43:20,19:43:20,1692,14,,,,3590.92,0
13850020,19:43:56,19:43:56,1693,15,,,,3895.64,0
13850020,19:44:12,19:44:12,1694,16,,,,4027.5,0
13850020,19:44:43,19:44:43,1695,17,,,,4245.67,0
13850020,19:45:05,19:45:05,1696,18,,,,4436.63,0
13850020,19:45:25,19:45:25,1697,19,,,,4596.64,0
13850020,19:45:43,19:45:43,1698,20,,,,4775.96,0
13850020,19:46:00,19:46:00,1699,21,,,,4914.12,
13850020,19:46:15,19:46:15,1700,22,,,,5058.5,0
13850020,19:46:51,19:46:51,1701,23,,,,5395.36,0
13850020,19:47:28,19:47:28,1702,24,,,,5691.48,0
13850020,19:47:57,19:47:57,1703,25,,,,5950.31,0
13850020,19:48:50,19:48:50,1704,26,,,,6366.98,0
13850020,19:49:24,19:49:24,1705,27,,,,6628.92,0
13850020,19:50:12,19:50:12,1706,28,,,,6991.45,0
13850020,19:51:00,19:51:00,1707,29,,,,7353.07,
13850020,19:52:30,19:52:30,1708,30,,,,7912.99,0
13850020,19:53:06,19:53:06,1709,31,,,,8143.11,0
13850020,19:54:00,19:54:00,1710,32,,,,8391.01,0
13850020,19:55:07,19:55:07,1711,33,,,,8778.41,0
13850020,19:55:38,19:55:38,1597,34,,,,8935.76,0
13850020,19:57:00,19:57:00,1599,35,,,,9505.25,
13850020,19:57:21,19:57:21,1600,36,,,,9696.84,0
13850020,19:57:42,19:57:42,1712,37,,,,9883.87,0
13850020,19:57:54,19:57:54,1713,38,,,,9984.99,0
13850020,19:58:25,19:58:25,1714,39,,,,10286.29,0
13850020,19:58:49,19:58:49,1715,40,,,,10507.27,0
13850020,19:59:03,19:59:03,1716,41,,,,10643.39,0
13850020,19:59:28,19:59:28,1717,42,,,,10912.2,0
13850020,20:00:37,20:00:37,1718,43,,,,11505.83,0
13850020,20:01:19,20:01:19,404,44,,,,11883.12,0
13850020,20:01:54,20:01:54,405,45,,,,12116.91,0
13850020,20:02:09,20:02:09,406,46,,,,12218.57,0
13850020,20:02:53,20:02:53,407,47,,,,12576.34,0
13850020,20:03:30,20:03:30,408,48,,,,12866.14,0
13850020,20:04:00,20:04:00,409,49,,,,13105.95,0
13850020,20:04:29,20:04:29,410,50,,,,13328.94,0
13850020,20:05:00,20:05:00,9477,51,,1,,13580.44,
13850030,19:37:00,19:37:00,10021,1,,,1,0,
13850030,19:37:31,19:37:31,10510,2,,,,322.73,0
13850030,19:37:58,19:37:58,1764,3,,,,528.04,0
13850030,19:38:33,19:38:33,1765,4,,,,805.99,0
13850030,19:38:57,19:38:57,3863,5,,,,1003.85,0
13850030,19:39:16,19:39:16,1766,6,,,,1161.78,0
13850030,19:39:33,19:39:33,1767,7,,,,1349.66,0
13850030,19:40:06,19:40:06,1686,8,,,,1717.08,0
13850030,19:40:23,19:40:23,1687,9,,,,1963.04,0
13850030,19:40:55,19:40:55,1688,10,,,,2304.41,0
13850030,19:41:40,19:41:40,1689,11,,,,2770.1,0
13850030,19:42:13,19:42:13,7776,12,,,,3021.46,0
13850030,19:42:46,19:42:46,1691,13,,,,3259.65,0
13850030,19:43:20,19:43:20,1692,14,,,,3590.92,0
13850030,19:43:56,19:43:56,1693,15,,,,3895.64,0
13850030,19:44:12,19:44:12,1694,16,,,,4027.5,0
13850030,19:44:43,19:44:43,1695,17,,,,4245.67,0
13850030,19:45:05,19:45:05,1696,18,,,,4436.63,0
13850030,19:45:25,19:45:25,1697,19,,,,4596.64,0
13850030,19:45:43,19:45:43,1698,20,,,,4775.96,0
13850030,19:46:00,19:46:00,1699,21,,,,4914.12,
13850030,19:46:15,19:46:15,1700,22,,,,5058.5,0
13850030,19:46:51,19:46:51,1701,23,,,,5395.36,0
13850030,19:47:28,19:47:28,1702,24,,,,5691.48,0
13850030,19:47:57,19:47:57,1703,25,,,,5950.31,0
13850030,19:48:50,19:48:50,1704,26,,,,6366.98,0
13850030,19:49:24,19:49:24,1705,27,,,,6628.92,0
13850030,19:50:12,19:50:12,1706,28,,,,6991.45,0
13850030,19:51:00,19:51:00,1707,29,,,,7353.07,
13850030,19:52:30,19:52:30,1708,30,,,,7912.99,0
13850030,19:53:06,19:53:06,1709,31,,,,8143.11,0
13850030,19:54:00,19:54:00,1710,32,,,,8391.01,0
13850030,19:55:07,19:55:07,1711,33,,,,8778.41,0
13850030,19:55:38,19:55:38,1597,34,,,,8935.76,0
13850030,19:57:00,19:57:00,1599,35,,,,9505.25,
13850030,19:57:21,19:57:21,1600,36,,,,9696.84,0
13850030,19:57:42,19:57:42,1712,37,,,,9883.87,0
13850030,19:57:54,19:57:54,1713,38,,,,9984.99,0
13850030,19:58:25,19:58:25,1714,39,,,,10286.29,0
13850030,19:58:49,19:58:49,1715,40,,,,10507.27,0
13850030,19:59:03,19:59:03,1716,41,,,,10643.39,0
13850030,19:59:28,19:59:28,1717,42,,,,10912.2,0
13850030,20:00:37,20:00:37,1718,43,,,,11505.83,0
13850030,20:01:19,20:01:19,404,44,,,,11883.12,0
13850030,20:01:54,20:01:54,405,45,,,,12116.91,0
13850030,20:02:09,20:02:09,406,46,,,,12218.57,0
13850030,20:02:53,20:02:53,407,47,,,,12576.34,0
13850030,20:03:30,20:03:30,408,48,,,,12866.14,0
13850030,20:04:00,20:04:00,409,49,,,,13105.95,0
13850030,20:04:29,20:04:29,410,50,,,,13328.94,0
13850030,20:05:00,20:05:00,9477,51,,1,,13580.44,
13850040,19:37:00,19:37:00,10021,1,,,1,0,
13850040,19:37:31,19:37:31,10510,2,,,,322.73,0
13850040,19:37:58,19:37:58,1764,3,,,,528.04,0
13850040,19:38:33,19:38:33,1765,4,,,,805.99,0
13850040,19:38:57,19:38:57,3863,5,,,,1003.85,0
13850040,19:39:16,19:39:16,1766,6,,,,1161.78,0
13850040,19:39:33,19:39:33,1767,7,,,,1349.66,0
13850040,19:40:06,19:40:06,1686,8,,,,1717.08,0
13850040,19:40:23,19:40:23,1687,9,,,,1963.04,0
13850040,19:40:55,19:40:55,1688,10,,,,2304.41,0
13850040,19:41:40,19:41:40,1689,11,,,,2770.1,0
13850040,19:42:13,19:42:13,7776,12,,,,3021.46,0
13850040,19:42:46,19:42:46,1691,13,,,,3259.65,0
13850040,19:43:20,19:43:20,1692,14,,,,3590.92,0
13850040,19:43:56,19:43:56,1693,15,,,,3895.64,0
13850040,19:44:12,19:44:12,1694,16,,,,4027.5,0
13850040,19:44:43,19:44:43,1695,17,,,,4245.67,0
13850040,19:45:05,19:45:05,1696,18,,,,4436.63,0
13850040,19:45:25,19:45:25,1697,19,,,,4596.64,0
13850040,19:45:43,19:45:43,1698,20,,,,4775.96,0
13850040,19:46:00,19:46:00,1699,21,,,,4914.12,
13850040,19:46:15,19:46:15,1700,22,,,,5058.5,0
13850040,19:46:51,19:46:51,1701,23,,,,5395.36,0
13850040,19:47:28,19:47:28,1702,24,,,,5691.48,0
13850040,19:47:57,19:47:57,1703,25,,,,5950.31,0
13850040,19:48:50,19:48:50,1704,26,,,,6366.98,0
13850040,19:49:24,19:49:24,1705,27,,,,6628.92,0
13850040,19:50:12,19:50:12,1706,28,,,,6991.45,0
13850040,19:51:00,19:51:00,1707,29,,,,7353.07,
13850040,19:52:30,19:52:30,1708,30,,,,7912.99,0
13850040,19:53:06,19:53:06,1709,31,,,,8143.11,0
13850040,19:54:00,19:54:00,1710,32,,,,8391.01,0
13850040,19:55:07,19:55:07,1711,33,,,,8778.41,0
13850040,19:55:38,19:55:38,1597,34,,,,8935.76,0
13850040,19:57:00,19:57:00,1599,35,,,,9505.25,
13850040,19:57:21,19:57:21,1600,36,,,,9696.84,0
13850040,19:57:42,19:57:42,1712,37,,,,9883.87,0
13850040,19:57:54,19:57:54,1713,38,,,,9984.99,0
13850040,19:58:25,19:58:25,1714,39,,,,10286.29,0
13850040,19:58:49,19:58:49,1715,40,,,,10507.27,0
13850040,19:59:03,19:59:03,1716,41,,,,10643.39,0
13850040,19:59:28,19:59:28,1717,42,,,,10912.2,0
13850040,20:00:37,20:00:37,1718,43,,,,11505.83,0
13850040,20:01:19,20:01:19,404,44,,,,11883.12,0
13850040,20:01:54,20:01:54,405,45,,,,12116.91,0
13850040,20:02:09,20:02:09,406,46,,,,12218.57,0
13850040,20:02:53,20:02:53,407,47,,,,12576.34,0
13850040,20:03:30,20:03:30,408,48,,,,12866.14,0
13850040,20:04:00,20:04:00,409,49,,,,13105.95,0
13850040,20:04:29,20:04:29,410,50,,,,13328.94,0
13850040,20:05:00,20:05:00,9477,51,,1,,13580.44,
13850050,19:37:00,19:37:00,10021,1,,,1,0,
13850050,19:37:31,19:37:31,10510,2,,,,322.73,0
13850050,19:37:58,19:37:58,1764,3,,,,528.04,0
13850050,19:38:33,19:38:33,1765,4,,,,805.99,0
13850050,19:38:57,19:38:57,3863,5,,,,1003.85,0
13850050,19:39:16,19:39:16,1766,6,,,,1161.78,0
13850050,19:39:33,19:39:33,1767,7,,,,1349.66,0
13850050,19:40:06,19:40:06,1686,8,,,,1717.08,0
13850050,19:40:23,19:40:23,1687,9,,,,1963.04,0
13850050,19:40:55,19:40:55,1688,10,,,,2304.41,0
13850050,19:41:40,19:41:40,1689,11,,,,2770.1,0
13850050,19:42:13,19:42:13,7776,12,,,,3021.46,0
13850050,19:42:46,19:42:46,1691,13,,,,3259.65,0
13850050,19:43:20,19:43:20,1692,14,,,,3590.92,0
13850050,19:43:56,19:43:56,1693,15,,,,3895.64,0
13850050,19:44:12,19:44:12,1694,16,,,,4027.5,0
13850050,19:44:43,19:44:43,1695,17,,,,4245.67,0
13850050,19:45:05,19:45:05,1696,18,,,,4436.63,0
13850050,19:45:25,19:45:25,1697,19,,,,4596.64,0
13850050,19:45:43,19:45:43,1698,20,,,,4775.96,0
13850050,19:46:00,19:46:00,1699,21,,,,4914.12,
13850050,19:46:15,19:46:15,1700,22,,,,5058.5,0
13850050,19:46:51,19:46:51,1701,23,,,,5395.36,0
13850050,19:47:28,19:47:28,1702,24,,,,5691.48,0
13850050,19:47:57,19:47:57,1703,25,,,,5950.31,0
13850050,19:48:50,19:48:50,1704,26,,,,6366.98,0
13850050,19:49:24,19:49:24,1705,27,,,,6628.92,0
13850050,19:50:12,19:50:12,1706,28,,,,6991.45,0
13850050,19:51:00,19:51:00,1707,29,,,,7353.07,
13850050,19:52:30,19:52:30,1708,30,,,,7912.99,0
13850050,19:53:06,19:53:06,1709,31,,,,8143.11,0
13850050,19:54:00,19:54:00,1710,32,,,,8391.01,0
13850050,19:55:07,19:55:07,1711,33,,,,8778.41,0
13850050,19:55:38,19:55:38,1597,34,,,,8935.76,0
13850050,19:57:00,19:57:00,1599,35,,,,9505.25,
13850050,19:57:21,19:57:21,1600,36,,,,9696.84,0
13850050,19:57:42,19:57:42,1712,37,,,,9883.87,0
13850050,19:57:54,19:57:54,1713,38,,,,9984.99,0
13850050,19:58:25,19:58:25,1714,39,,,,10286.29,0
13850050,19:58:49,19:58:49,1715,40,,,,10507.27,0
13850050,19:59:03,19:59:03,1716,41,,,,10643.39,0
13850050,19:59:28,19:59:28,1717,42,,,,10912.2,0
13850050,20:00:37,20:00:37,1718,43,,,,11505.83,0
13850050,20:01:19,20:01:19,404,44,,,,11883.12,0
13850050,20:01:54,20:01:54,405,45,,,,12116.91,0
13850050,20:02:09,20:02:09,406,46,,,,12218.57,0
13850050,20:02:53,20:02:53,407,47,,,,12576.34,0
13850050,20:03:30,20:03:30,408,48,,,,12866.14,0
13850050,20:04:00,20:04:00,409,49,,,,13105.95,0
13850050,20:04:29,20:04:29,410,50,,,,13328.94,0
13850050,20:05:00,20:05:00,9477,51,,1,,13580.44,
13850060,19:37:00,19:37:00,10021,1,,,1,0,
13850060,19:37:31,19:37:31,10510,2,,,,322.73,0
13850060,19:37:58,19:37:58,1764,3,,,,528.04,0
13850060,19:38:33,19:38:33,1765,4,,,,805.99,0
13850060,19:38:57,19:38:57,3863,5,,,,1003.85,0
13850060,19:39:16,19:39:16,1766,6,,,,1161.78,0
13850060,19:39:33,19:39:33,1767,7,,,,1349.66,0
13850060,19:40:06,19:40:06,1686,8,,,,1717.08,0
13850060,19:40:23,19:40:23,1687,9,,,,1963.04,0
13850060,19:40:55,19:40:55,1688,10,,,,2304.41,0
13850060,19:41:40,19:41:40,1689,11,,,,2770.1,0
13850060,19:42:13,19:42:13,7776,12,,,,3021.46,0
13850060,19:42:46,19:42:46,1691,13,,,,3259.65,0
13850060,19:43:20,19:43:20,1692,14,,,,3590.92,0
13850060,19:43:56,19:43:56,1693,15,,,,3895.64,0
13850060,19:44:12,19:44:12,1694,16,,,,4027.5,0
13850060,19:44:43,19:44:43,1695,17,,,,4245.67,0
13850060,19:45:05,19:45:05,1696,18,,,,4436.63,0
13850060,19:45:25,19:45:25,1697,19,,,,4596.64,0
13850060,19:45:43,19:45:43,1698,20,,,,4775.96,0
13850060,19:46:00,19:46:00,1699,21,,,,4914.12,
13850060,19:46:15,19:46:15,1700,22,,,,5058.5,0
13850060,19:46:51,19:46:51,1701,23,,,,5395.36,0
13850060,19:47:28,19:47:28,1702,24,,,,5691.48,0
13850060,19:47:57,19:47:57,1703,25,,,,5950.31,0
13850060,19:48:50,19:48:50,1704,26,,,,6366.98,0
13850060,19:49:24,19:49:24,1705,27,,,,6628.92,0
13850060,19:50:12,19:50:12,1706,28,,,,6991.45,0
13850060,19:51:00,19:51:00,1707,29,,,,7353.07,
13850060,19:52:30,19:52:30,1708,30,,,,7912.99,0
13850060,19:53:06,19:53:06,1709,31,,,,8143.11,0
13850060,19:54:00,19:54:00,1710,32,,,,8391.01,0
13850060,19:55:07,19:55:07,1711,33,,,,8778.41,0
13850060,19:55:38,19:55:38,1597,34,,,,8935.76,0
13850060,19:57:00,19:57:00,1599,35,,,,9505.25,
13850060,19:57:21,19:57:21,1600,36,,,,9696.84,0
13850060,19:57:42,19:57:42,1712,37,,,,9883.87,0
13850060,19:57:54,19:57:54,1713,38,,,,9984.99,0
13850060,19:58:25,19:58:25,1714,39,,,,10286.29,0
13850060,19:58:49,19:58:49,1715,40,,,,10507.27,0
13850060,19:59:03,19:59:03,1716,41,,,,10643.39,0
13850060,19:59:28,19:59:28,1717,42,,,,10912.2,0
13850060,20:00:37,20:00:37,1718,43,,,,11505.83,0
13850060,20:01:19,20:01:19,404,44,,,,11883.12,0
13850060,20:01:54,20:01:54,405,45,,,,12116.91,0
13850060,20:02:09,20:02:09,406,46,,,,12218.57,0
13850060,20:02:53,20:02:53,407,47,,,,12576.34,0
13850060,20:03:30,20:03:30,408,48,,,,12866.14,0
13850060,20:04:00,20:04:00,409,49,,,,13105.95,0
13850060,20:04:29,20:04:29,410,50,,,,13328.94,0
13850060,20:05:00,20:05:00,9477,51,,1,,13580.44,
13959010,10:45:00,10:45:00,10021,1,,,1,0,
13959010,10:45:27,10:45:27,10510,2,,,,322.73,0
13959010,10:45:52,10:45:52,1764,3,,,,528.04,0
13959010,10:46:23,10:46:23,1765,4,,,,805.99,0
13959010,10:46:44,10:46:44,3863,5,,,,1003.85,0
13959010,10:47:01,10:47:01,1766,6,,,,1161.78,0
13959010,10:47:16,10:47:16,1767,7,,,,1349.66,0
13959010,10:47:45,10:47:45,1686,8,,,,1717.08,0
13959010,10:48:01,10:48:01,1687,9,,,,1963.04,0
13959010,10:48:28,10:48:28,1688,10,,,,2304.41,0
13959010,10:49:08,10:49:08,1689,11,,,,2770.1,0
13959010,10:49:38,10:49:38,7776,12,,,,3021.46,0
13959010,10:50:07,10:50:07,1691,13,,,,3259.65,0
13959010,10:50:37,10:50:37,1692,14,,,,3590.92,0
13959010,10:51:10,10:51:10,1693,15,,,,3895.64,0
13959010,10:51:24,10:51:24,1694,16,,,,4027.5,0
13959010,10:51:52,10:51:52,1695,17,,,,4245.67,0
13959010,10:52:11,10:52:11,1696,18,,,,4436.63,0
13959010,10:52:28,10:52:28,1697,19,,,,4596.64,0
13959010,10:52:45,10:52:45,1698,20,,,,4775.96,0
13959010,10:53:00,10:53:00,1699,21,,,,4914.12,
13959010,10:53:15,10:53:15,1700,22,,,,5058.5,0
13959010,10:53:51,10:53:51,1701,23,,,,5395.36,0
13959010,10:54:28,10:54:28,1702,24,,,,5691.48,0
13959010,10:54:57,10:54:57,1703,25,,,,5950.31,0
13959010,10:55:50,10:55:50,1704,26,,,,6366.98,0
13959010,10:56:24,10:56:24,1705,27,,,,6628.92,0
13959010,10:57:12,10:57:12,1706,28,,,,6991.45,0
13959010,10:58:00,10:58:00,1707,29,,,,7353.07,
13959010,10:59:30,10:59:30,1708,30,,,,7912.99,0
13959010,11:00:06,11:00:06,1709,31,,,,8143.11,0
13959010,11:01:00,11:01:00,1710,32,,,,8391.01,0
13959010,11:02:07,11:02:07,1711,33,,,,8778.41,0
13959010,11:02:38,11:02:38,1597,34,,,,8935.76,0
13959010,11:04:00,11:04:00,1599,35,,,,9505.25,
13959010,11:04:34,11:04:34,1600,36,,,,9696.84,0
13959010,11:05:09,11:05:09,1712,37,,,,9883.87,0
13959010,11:05:28,11:05:28,1713,38,,,,9984.99,0
13959010,11:06:18,11:06:18,1714,39,,,,10286.29,0
13959010,11:06:57,11:06:57,1715,40,,,,10507.27,0
13959010,11:07:19,11:07:19,1716,41,,,,10643.39,0
13959010,11:08:01,11:08:01,1717,42,,,,10912.2,0
13959010,11:09:52,11:09:52,1718,43,,,,11505.83,0
13959010,11:11:02,11:11:02,404,44,,,,11883.12,0
13959010,11:11:58,11:11:58,405,45,,,,12116.91,0
13959010,11:12:23,11:12:23,406,46,,,,12218.57,0
13959010,11:13:35,11:13:35,407,47,,,,12576.34,0
13959010,11:14:34,11:14:34,408,48,,,,12866.14,0
13959010,11:15:23,11:15:23,409,49,,,,13105.95,0
13959010,11:16:10,11:16:10,410,50,,,,13328.94,0
13959010,11:17:00,11:17:00,9477,51,,1,,13580.44,
13959080,10:45:00,10:45:00,10021,1,,,1,0,
13959080,10:45:27,10:45:27,10510,2,,,,322.73,0
13959080,10:45:52,10:45:52,1764,3,,,,528.04,0
13959080,10:46:23,10:46:23,1765,4,,,,805.99,0
13959080,10:46:44,10:46:44,3863,5,,,,1003.85,0
13959080,10:47:01,10:47:01,1766,6,,,,1161.78,0
13959080,10:47:16,10:47:16,1767,7,,,,1349.66,0
13959080,10:47:45,10:47:45,1686,8,,,,1717.08,0
13959080,10:48:01,10:48:01,1687,9,,,,1963.04,0
13959080,10:48:28,10:48:28,1688,10,,,,2304.41,0
13959080,10:49:08,10:49:08,1689,11,,,,2770.1,0
13959080,10:49:38,10:49:38,7776,12,,,,3021.46,0
13959080,10:50:07,10:50:07,1691,13,,,,3259.65,0
13959080,10:50:37,10:50:37,1692,14,,,,3590.92,0
13959080,10:51:10,10:51:10,1693,15,,,,3895.64,0
13959080,10:51:24,10:51:24,1694,16,,,,4027.5,0
13959080,10:51:52,10:51:52,1695,17,,,,4245.67,0
13959080,10:52:11,10:52:11,1696,18,,,,4436.63,0
13959080,10:52:28,10:52:28,1697,19,,,,4596.64,0
13959080,10:52:45,10:52:45,1698,20,,,,4775.96,0
13959080,10:53:00,10:53:00,1699,21,,,,4914.12,
13959080,10:53:15,10:53:15,1700,22,,,,5058.5,0
13959080,10:53:51,10:53:51,1701,23,,,,5395.36,0
13959080,10:54:28,10:54:28,1702,24,,,,5691.48,0
13959080,10:54:57,10:54:57,1703,25,,,,5950.31,0
13959080,10:55:50,10:55:50,1704,26,,,,6366.98,0
13959080,10:56:24,10:56:24,1705,27,,,,6628.92,0
13959080,10:57:12,10:57:12,1706,28,,,,6991.45,0
13959080,10:58:00,10:58:00,1707,29,,,,7353.07,
13959080,10:59:30,10:59:30,1708,30,,,,7912.99,0
13959080,11:00:06,11:00:06,1709,31,,,,8143.11,0
13959080,11:01:00,11:01:00,1710,32,,,,8391.01,0
13959080,11:02:07,11:02:07,1711,33,,,,8778.41,0
13959080,11:02:38,11:02:38,1597,34,,,,8935.76,0
13959080,11:04:00,11:04:00,1599,35,,,,9505.25,
13959080,11:04:34,11:04:34,1600,36,,,,9696.84,0
13959080,11:05:09,11:05:09,1712,37,,,,9883.87,0
13959080,11:05:28,11:05:28,1713,38,,,,9984.99,0
13959080,11:06:18,11:06:18,1714,39,,,,10286.29,0
13959080,11:06:57,11:06:57,1715,40,,,,10507.27,0
13959080,11:07:19,11:07:19,1716,41,,,,10643.39,0
13959080,11:08:01,11:08:01,1717,42,,,,10912.2,0
13959080,11:09:52,11:09:52,1718,43,,,,11505.83,0
13959080,11:11:02,11:11:02,404,44,,,,11883.12,0
13959080,11:11:58,11:11:58,405,45,,,,12116.91,0
13959080,11:12:23,11:12:23,406,46,,,,12218.57,0
13959080,11:13:35,11:13:35,407,47,,,,12576.34,0
13959080,11:14:34,11:14:34,408,48,,,,12866.14,0
13959080,11:15:23,11:15:23,409,49,,,,13105.95,0
13959080,11:16:10,11:16:10,410,50,,,,13328.94,0
13959080,11:17:00,11:17:00,9477,51,,1,,13580.44,
13959090,10:45:00,10:45:00,10021,1,,,1,0,
13959090,10:45:27,10:45:27,10510,2,,,,322.73,0
13959090,10:45:52,10:45:52,1764,3,,,,528.04,0
13959090,10:46:23,10:46:23,1765,4,,,,805.99,0
13959090,10:46:44,10:46:44,3863,5,,,,1003.85,0
13959090,10:47:01,10:47:01,1766,6,,,,1161.78,0
13959090,10:47:16,10:47:16,1767,7,,,,1349.66,0
13959090,10:47:45,10:47:45,1686,8,,,,1717.08,0
13959090,10:48:01,10:48:01,1687,9,,,,1963.04,0
13959090,10:48:28,10:48:28,1688,10,,,,2304.41,0
13959090,10:49:08,10:49:08,1689,11,,,,2770.1,0
13959090,10:49:38,10:49:38,7776,12,,,,3021.46,0
13959090,10:50:07,10:50:07,1691,13,,,,3259.65,0
13959090,10:50:37,10:50:37,1692,14,,,,3590.92,0
13959090,10:51:10,10:51:10,1693,15,,,,3895.64,0
13959090,10:51:24,10:51:24,1694,16,,,,4027.5,0
13959090,10:51:52,10:51:52,1695,17,,,,4245.67,0
13959090,10:52:11,10:52:11,1696,18,,,,4436.63,0
13959090,10:52:28,10:52:28,1697,19,,,,4596.64,0
13959090,10:52:45,10:52:45,1698,20,,,,4775.96,0
13959090,10:53:00,10:53:00,1699,21,,,,4914.12,
13959090,10:53:15,10:53:15,1700,22,,,,5058.5,0
13959090,10:53:51,10:53:51,1701,23,,,,5395.36,0
13959090,10:54:28,10:54:28,1702,24,,,,5691.48,0
13959090,10:54:57,10:54:57,1703,25,,,,5950.31,0
13959090,10:55:50,10:55:50,1704,26,,,,6366.98,0
13959090,10:56:24,10:56:24,1705,27,,,,6628.92,0
13959090,10:57:12,10:57:12,1706,28,,,,6991.45,0
13959090,10:58:00,10:58:00,1707,29,,,,7353.07,
13959090,10:59:30,10:59:30,1708,30,,,,7912.99,0
13959090,11:00:06,11:00:06,1709,31,,,,8143.11,0
13959090,11:01:00,11:01:00,1710,32,,,,8391.01,0
13959090,11:02:07,11:02:07,1711,33,,,,8778.41,0
13959090,11:02:38,11:02:38,1597,34,,,,8935.76,0
13959090,11:04:00,11:04:00,1599,35,,,,9505.25,
13959090,11:04:34,11:04:34,1600,36,,,,9696.84,0
13959090,11:05:09,11:05:09,1712,37,,,,9883.87,0
13959090,11:05:28,11:05:28,1713,38,,,,9984.99,0
13959090,11:06:18,11:06:18,1714,39,,,,10286.29,0
13959090,11:06:57,11:06:57,1715,40,,,,10507.27,0
13959090,11:07:19,11:07:19,1716,41,,,,10643.39,0
13959090,11:08:01,11:08:01,1717,42,,,,10912.2,0
13959090,11:09:52,11:09:52,1718,43,,,,11505.83,0
13959090,11:11:02,11:11:02,404,44,,,,11883.12,0
13959090,11:11:58,11:11:58,405,45,,,,12116.91,0
13959090,11:12:23,11:12:23,406,46,,,,12218.57,0
13959090,11:13:35,11:13:35,407,47,,,,12576.34,0
13959090,11:14:34,11:14:34,408,48,,,,12866.14,0
13959090,11:15:23,11:15:23,409,49,,,,13105.95,0
13959090,11:16:10,11:16:10,410,50,,,,13328.94,0
13959090,11:17:00,11:17:00,9477,51,,1,,13580.44,
1424100,09:39:00,09:39:00,10021,1,,,1,0,
1424100,09:39:27,09:39:27,10510,2,,,,322.73,0
1424100,09:39:52,09:39:52,1764,3,,,,528.04,0
1424100,09:40:23,09:40:23,1765,4,,,,805.99,0
1424100,09:40:44,09:40:44,3863,5,,,,1003.85,0
1424100,09:41:01,09:41:01,1766,6,,,,1161.78,0
1424100,09:41:16,09:41:16,1767,7,,,,1349.66,0
1424100,09:41:45,09:41:45,1686,8,,,,1717.08,0
1424100,09:42:01,09:42:01,1687,9,,,,1963.04,0
1424100,09:42:28,09:42:28,1688,10,,,,2304.41,0
1424100,09:43:08,09:43:08,1689,11,,,,2770.1,0
1424100,09:43:38,09:43:38,7776,12,,,,3021.46,0
1424100,09:44:07,09:44:07,1691,13,,,,3259.65,0
1424100,09:44:37,09:44:37,1692,14,,,,3590.92,0
1424100,09:45:10,09:45:10,1693,15,,,,3895.64,0
1424100,09:45:24,09:45:24,1694,16,,,,4027.5,0
1424100,09:45:52,09:45:52,1695,17,,,,4245.67,0
1424100,09:46:11,09:46:11,1696,18,,,,4436.63,0
1424100,09:46:28,09:46:28,1697,19,,,,4596.64,0
1424100,09:46:45,09:46:45,1698,20,,,,4775.96,0
1424100,09:47:00,09:47:00,1699,21,,,,4914.12,
1424100,09:47:19,09:47:19,1700,22,,,,5058.5,0
1424100,09:48:01,09:48:01,1701,23,,,,5395.36,0
1424100,09:48:46,09:48:46,1702,24,,,,5691.48,0
1424100,09:49:21,09:49:21,1703,25,,,,5950.31,0
1424100,09:50:24,09:50:24,1704,26,,,,6366.98,0
1424100,09:51:05,09:51:05,1705,27,,,,6628.92,0
1424100,09:52:02,09:52:02,1706,28,,,,6991.45,0
1424100,09:53:00,09:53:00,1707,29,,,,7353.07,
1424100,09:54:45,09:54:45,1708,30,,,,7912.99,0
1424100,09:55:27,09:55:27,1709,31,,,,8143.11,0
1424100,09:56:31,09:56:31,1710,32,,,,8391.01,0
1424100,09:57:49,09:57:49,1711,33,,,,8778.41,0
1424100,09:58:25,09:58:25,1597,34,,,,8935.76,0
1424100,10:00:00,10:00:00,1599,35,,,,9505.25,
1424100,10:00:21,10:00:21,1600,36,,,,9696.84,0
1424100,10:00:42,10:00:42,1712,37,,,,9883.87,0
1424100,10:00:54,10:00:54,1713,38,,,,9984.99,0
1424100,10:01:25,10:01:25,1714,39,,,,10286.29,0
1424100,10:01:49,10:01:49,1715,40,,,,10507.27,0
1424100,10:02:03,10:02:03,1716,41,,,,10643.39,0
1424100,10:02:28,10:02:28,1717,42,,,,10912.2,0
1424100,10:03:37,10:03:37,1718,43,,,,11505.83,0
1424100,10:04:19,10:04:19,404,44,,,,11883.12,0
1424100,10:04:54,10:04:54,405,45,,,,12116.91,0
1424100,10:05:09,10:05:09,406,46,,,,12218.57,0
1424100,10:05:53,10:05:53,407,47,,,,12576.34,0
1424100,10:06:30,10:06:30,408,48,,,,12866.14,0
1424100,10:07:00,10:07:00,409,49,,,,13105.95,0
1424100,10:07:29,10:07:29,410,50,,,,13328.94,0
1424100,10:08:00,10:08:00,9477,51,,1,,13580.44,
1425100,08:11:00,08:11:00,10021,1,,,1,0,
1425100,08:11:34,08:11:34,10510,2,,,,322.73,0
1425100,08:12:05,08:12:05,1764,3,,,,528.04,0
1425100,08:12:44,08:12:44,1765,4,,,,805.99,0
1425100,08:13:10,08:13:10,3863,5,,,,1003.85,0
1425100,08:13:31,08:13:31,1766,6,,,,1161.78,0
1425100,08:13:50,08:13:50,1767,7,,,,1349.66,0
1425100,08:14:26,08:14:26,1686,8,,,,1717.08,0
1425100,08:14:46,08:14:46,1687,9,,,,1963.04,0
1425100,08:15:21,08:15:21,1688,10,,,,2304.41,0
1425100,08:16:11,08:16:11,1689,11,,,,2770.1,0
1425100,08:16:48,08:16:48,7776,12,,,,3021.46,0
1425100,08:17:24,08:17:24,1691,13,,,,3259.65,0
1425100,08:18:02,08:18:02,1692,14,,,,3590.92,0
1425100,08:18:42,08:18:42,1693,15,,,,3895.64,0
1425100,08:19:00,08:19:00,1694,16,,,,4027.5,0
1425100,08:19:35,08:19:35,1695,17,,,,4245.67,0
1425100,08:19:58,08:19:58,1696,18,,,,4436.63,0
1425100,08:20:21,08:20:21,1697,19,,,,4596.64,0
1425100,08:20:41,08:20:41,1698,20,,,,4775.96,0
1425100,08:21:00,08:21:00,1699,21,,,,4914.12,
1425100,08:21:28,08:21:28,1700,22,,,,5058.5,0
1425100,08:22:32,08:22:32,1701,23,,,,5395.36,0
1425100,08:23:39,08:23:39,1702,24,,,,5691.48,0
1425100,08:24:31,08:24:31,1703,25,,,,5950.31,0
1425100,08:26:06,08:26:06,1704,26,,,,6366.98,0
1425100,08:27:08,08:27:08,1705,27,,,,6628.92,0
1425100,08:28:34,08:28:34,1706,28,,,,6991.45,0
1425100,08:30:00,08:30:00,1707,29,,,,7353.07,
1425100,08:31:45,08:31:45,1708,30,,,,7912.99,0
1425100,08:32:27,08:32:27,1709,31,,,,8143.11,0
1425100,08:33:31,08:33:31,1710,32,,,,8391.01,0
1425100,08:34:49,08:34:49,1711,33,,,,8778.41,0
1425100,08:35:25,08:35:25,1597,34,,,,8935.76,0
1425100,08:37:00,08:37:00,1599,35,,,,9505.25,
1425100,08:37:23,08:37:23,1600,36,,,,9696.84,0
1425100,08:37:47,08:37:47,1712,37,,,,9883.87,0
1425100,08:38:01,08:38:01,1713,38,,,,9984.99,0
1425100,08:38:35,08:38:35,1714,39,,,,10286.29,0
1425100,08:39:03,08:39:03,1715,40,,,,10507.27,0
1425100,08:39:18,08:39:18,1716,41,,,,10643.39,0
1425100,08:39:47,08:39:47,1717,42,,,,10912.2,0
1425100,08:41:04,08:41:04,1718,43,,,,11505.83,0
1425100,08:41:52,08:41:52,404,44,,,,11883.12,0
1425100,08:42:31,08:42:31,405,45,,,,12116.91,0
1425100,08:42:48,08:42:48,406,46,,,,12218.57,0
1425100,08:43:38,08:43:38,407,47,,,,12576.34,0
1425100,08:44:19,08:44:19,408,48,,,,12866.14,0
1425100,08:44:53,08:44:53,409,49,,,,13105.95,0
1425100,08:45:25,08:45:25,410,50,,,,13328.94,0
1425100,08:46:00,08:46:00,9477,51,,1,,13580.44,
14495100,11:39:00,11:39:00,10021,1,,,1,0,
14495100,11:39:27,11:39:27,10510,2,,,,322.73,0
14495100,11:39:52,11:39:52,1764,3,,,,528.04,0
14495100,11:40:23,11:40:23,1765,4,,,,805.99,0
14495100,11:40:44,11:40:44,3863,5,,,,1003.85,0
14495100,11:41:01,11:41:01,1766,6,,,,1161.78,0
14495100,11:41:16,11:41:16,1767,7,,,,1349.66,0
14495100,11:41:45,11:41:45,1686,8,,,,1717.08,0
14495100,11:42:01,11:42:01,1687,9,,,,1963.04,0
14495100,11:42:28,11:42:28,1688,10,,,,2304.41,0
14495100,11:43:08,11:43:08,1689,11,,,,2770.1,0
14495100,11:43:38,11:43:38,7776,12,,,,3021.46,0
14495100,11:44:07,11:44:07,1691,13,,,,3259.65,0
14495100,11:44:37,11:44:37,1692,14,,,,3590.92,0
14495100,11:45:10,11:45:10,1693,15,,,,3895.64,0
14495100,11:45:24,11:45:24,1694,16,,,,4027.5,0
14495100,11:45:52,11:45:52,1695,17,,,,4245.67,0
14495100,11:46:11,11:46:11,1696,18,,,,4436.63,0
14495100,11:46:28,11:46:28,1697,19,,,,4596.64,0
14495100,11:46:45,11:46:45,1698,20,,,,4775.96,0
14495100,11:47:00,11:47:00,1699,21,,,,4914.12,
14495100,11:47:19,11:47:19,1700,22,,,,5058.5,0
14495100,11:48:01,11:48:01,1701,23,,,,5395.36,0
14495100,11:48:46,11:48:46,1702,24,,,,5691.48,0
14495100,11:49:21,11:49:21,1703,25,,,,5950.31,0
14495100,11:50:24,11:50:24,1704,26,,,,6366.98,0
14495100,11:51:05,11:51:05,1705,27,,,,6628.92,0
14495100,11:52:02,11:52:02,1706,28,,,,6991.45,0
14495100,11:53:00,11:53:00,1707,29,,,,7353.07,
14495100,11:54:45,11:54:45,1708,30,,,,7912.99,0
14495100,11:55:27,11:55:27,1709,31,,,,8143.11,0
14495100,11:56:31,11:56:31,1710,32,,,,8391.01,0
14495100,11:57:49,11:57:49,1711,33,,,,8778.41,0
14495100,11:58:25,11:58:25,1597,34,,,,8935.76,0
14495100,12:00:00,12:00:00,1599,35,,,,9505.25,
14495100,12:00:21,12:00:21,1600,36,,,,9696.84,0
14495100,12:00:42,12:00:42,1712,37,,,,9883.87,0
14495100,12:00:54,12:00:54,1713,38,,,,9984.99,0
14495100,12:01:25,12:01:25,1714,39,,,,10286.29,0
14495100,12:01:49,12:01:49,1715,40,,,,10507.27,0
14495100,12:02:03,12:02:03,1716,41,,,,10643.39,0
14495100,12:02:28,12:02:28,1717,42,,,,10912.2,0
14495100,12:03:37,12:03:37,1718,43,,,,11505.83,0
14495100,12:04:19,12:04:19,404,44,,,,11883.12,0
14495100,12:04:54,12:04:54,405,45,,,,12116.91,0
14495100,12:05:09,12:05:09,406,46,,,,12218.57,0
14495100,12:05:53,12:05:53,407,47,,,,12576.34,0
14495100,12:06:30,12:06:30,408,48,,,,12866.14,0
14495100,12:07:00,12:07:00,409,49,,,,13105.95,0
14495100,12:07:29,12:07:29,410,50,,,,13328.94,0
14495100,12:08:00,12:08:00,9477,51,,1,,13580.44,
1457110,14:10:00,14:10:00,10021,1,,,1,0,
1457110,14:10:27,14:10:27,10510,2,,,,322.73,0
1457110,14:10:52,14:10:52,1764,3,,,,528.04,0
1457110,14:11:23,14:11:23,1765,4,,,,805.99,0
1457110,14:11:44,14:11:44,3863,5,,,,1003.85,0
1457110,14:12:01,14:12:01,1766,6,,,,1161.78,0
1457110,14:12:16,14:12:16,1767,7,,,,1349.66,0
1457110,14:12:45,14:12:45,1686,8,,,,1717.08,0
1457110,14:13:01,14:13:01,1687,9,,,,1963.04,0
1457110,14:13:28,14:13:28,1688,10,,,,2304.41,0
1457110,14:14:08,14:14:08,1689,11,,,,2770.1,0
1457110,14:14:38,14:14:38,7776,12,,,,3021.46,0
1457110,14:15:07,14:15:07,1691,13,,,,3259.65,0
1457110,14:15:37,14:15:37,1692,14,,,,3590.92,0
1457110,14:16:10,14:16:10,1693,15,,,,3895.64,0
1457110,14:16:24,14:16:24,1694,16,,,,4027.5,0
1457110,14:16:52,14:16:52,1695,17,,,,4245.67,0
1457110,14:17:11,14:17:11,1696,18,,,,4436.63,0
1457110,14:17:28,14:17:28,1697,19,,,,4596.64,0
1457110,14:17:45,14:17:45,1698,20,,,,4775.96,0
1457110,14:18:00,14:18:00,1699,21,,,,4914.12,
1457110,14:18:19,14:18:19,1700,22,,,,5058.5,0
1457110,14:19:01,14:19:01,1701,23,,,,5395.36,0
1457110,14:19:46,14:19:46,1702,24,,,,5691.48,0
1457110,14:20:21,14:20:21,1703,25,,,,5950.31,0
1457110,14:21:24,14:21:24,1704,26,,,,6366.98,0
1457110,14:22:05,14:22:05,1705,27,,,,6628.92,0
1457110,14:23:02,14:23:02,1706,28,,,,6991.45,0
1457110,14:24:00,14:24:00,1707,29,,,,7353.07,
1457110,14:25:30,14:25:30,1708,30,,,,7912.99,0
1457110,14:26:06,14:26:06,1709,31,,,,8143.11,0
1457110,14:27:00,14:27:00,1710,32,,,,8391.01,0
1457110,14:28:07,14:28:07,1711,33,,,,8778.41,0
1457110,14:28:38,14:28:38,1597,34,,,,8935.76,0
1457110,14:30:00,14:30:00,1599,35,,,,9505.25,
1457110,14:30:34,14:30:34,1600,36,,,,9696.84,0
1457110,14:31:09,14:31:09,1712,37,,,,9883.87,0
1457110,14:31:28,14:31:28,1713,38,,,,9984.99,0
1457110,14:32:18,14:32:18,1714,39,,,,10286.29,0
1457110,14:32:57,14:32:57,1715,40,,,,10507.27,0
1457110,14:33:19,14:33:19,1716,41,,,,10643.39,0
1457110,14:34:01,14:34:01,1717,42,,,,10912.2,0
1457110,14:35:52,14:35:52,1718,43,,,,11505.83,0
1457110,14:37:02,14:37:02,404,44,,,,11883.12,0
1457110,14:37:58,14:37:58,405,45,,,,12116.91,0
1457110,14:38:23,14:38:23,406,46,,,,12218.57,0
1457110,14:39:35,14:39:35,407,47,,,,12576.34,0
1457110,14:40:34,14:40:34,408,48,,,,12866.14,0
1457110,14:41:23,14:41:23,409,49,,,,13105.95,0
1457110,14:42:10,14:42:10,410,50,,,,13328.94,0
1457110,14:43:00,14:43:00,9477,51,,1,,13580.44,
14650110,11:40:00,11:40:00,10021,1,,,1,0,
14650110,11:40:27,11:40:27,10510,2,,,,322.73,0
14650110,11:40:52,11:40:52,1764,3,,,,528.04,0
14650110,11:41:23,11:41:23,1765,4,,,,805.99,0
14650110,11:41:44,11:41:44,3863,5,,,,1003.85,0
14650110,11:42:01,11:42:01,1766,6,,,,1161.78,0
14650110,11:42:16,11:42:16,1767,7,,,,1349.66,0
14650110,11:42:45,11:42:45,1686,8,,,,1717.08,0
14650110,11:43:01,11:43:01,1687,9,,,,1963.04,0
14650110,11:43:28,11:43:28,1688,10,,,,2304.41,0
14650110,11:44:08,11:44:08,1689,11,,,,2770.1,0
14650110,11:44:38,11:44:38,7776,12,,,,3021.46,0
14650110,11:45:07,11:45:07,1691,13,,,,3259.65,0
14650110,11:45:37,11:45:37,1692,14,,,,3590.92,0
14650110,11:46:10,11:46:10,1693,15,,,,3895.64,0
14650110,11:46:24,11:46:24,1694,16,,,,4027.5,0
14650110,11:46:52,11:46:52,1695,17,,,,4245.67,0
14650110,11:47:11,11:47:11,1696,18,,,,4436.63,0
14650110,11:47:28,11:47:28,1697,19,,,,4596.64,0
14650110,11:47:45,11:47:45,1698,20,,,,4775.96,0
14650110,11:48:00,11:48:00,1699,21,,,,4914.12,
14650110,11:48:15,11:48:15,1700,22,,,,5058.5,0
14650110,11:48:51,11:48:51,1701,23,,,,5395.36,0
14650110,11:49:28,11:49:28,1702,24,,,,5691.48,0
14650110,11:49:57,11:49:57,1703,25,,,,5950.31,0
14650110,11:50:50,11:50:50,1704,26,,,,6366.98,0
14650110,11:51:24,11:51:24,1705,27,,,,6628.92,0
14650110,11:52:12,11:52:12,1706,28,,,,6991.45,0
14650110,11:53:00,11:53:00,1707,29,,,,7353.07,
14650110,11:54:30,11:54:30,1708,30,,,,7912.99,0
14650110,11:55:06,11:55:06,1709,31,,,,8143.11,0
14650110,11:56:00,11:56:00,1710,32,,,,8391.01,0
14650110,11:57:07,11:57:07,1711,33,,,,8778.41,0
14650110,11:57:38,11:57:38,1597,34,,,,8935.76,0
14650110,11:59:00,11:59:00,1599,35,,,,9505.25,
14650110,11:59:34,11:59:34,1600,36,,,,9696.84,0
14650110,12:00:09,12:00:09,1712,37,,,,9883.87,0
14650110,12:00:28,12:00:28,1713,38,,,,9984.99,0
14650110,12:01:18,12:01:18,1714,39,,,,10286.29,0
14650110,12:01:57,12:01:57,1715,40,,,,10507.27,0
14650110,12:02:19,12:02:19,1716,41,,,,10643.39,0
14650110,12:03:01,12:03:01,1717,42,,,,10912.2,0
14650110,12:04:52,12:04:52,1718,43,,,,11505.83,0
14650110,12:06:02,12:06:02,404,44,,,,11883.12,0
14650110,12:06:58,12:06:58,405,45,,,,12116.91,0
14650110,12:07:23,12:07:23,406,46,,,,12218.57,0
14650110,12:08:35,12:08:35,407,47,,,,12576.34,0
14650110,12:09:34,12:09:34,408,48,,,,12866.14,0
14650110,12:10:23,12:10:23,409,49,,,,13105.95,0
14650110,12:11:10,12:11:10,410,50,,,,13328.94,0
14650110,12:12:00,12:12:00,9477,51,,1,,13580.44,
148020,09:09:00,09:09:00,10021,1,,,1,0,
148020,09:09:27,09:09:27,10510,2,,,,322.73,0
148020,09:09:52,09:09:52,1764,3,,,,528.04,0
148020,09:10:23,09:10:23,1765,4,,,,805.99,0
148020,09:10:44,09:10:44,3863,5,,,,1003.85,0
148020,09:11:01,09:11:01,1766,6,,,,1161.78,0
148020,09:11:16,09:11:16,1767,7,,,,1349.66,0
148020,09:11:45,09:11:45,1686,8,,,,1717.08,0
148020,09:12:01,09:12:01,1687,9,,,,1963.04,0
148020,09:12:28,09:12:28,1688,10,,,,2304.41,0
148020,09:13:08,09:13:08,1689,11,,,,2770.1,0
148020,09:13:38,09:13:38,7776,12,,,,3021.46,0
148020,09:14:07,09:14:07,1691,13,,,,3259.65,0
148020,09:14:37,09:14:37,1692,14,,,,3590.92,0
148020,09:15:10,09:15:10,1693,15,,,,3895.64,0
148020,09:15:24,09:15:24,1694,16,,,,4027.5,0
148020,09:15:52,09:15:52,1695,17,,,,4245.67,0
148020,09:16:11,09:16:11,1696,18,,,,4436.63,0
148020,09:16:28,09:16:28,1697,19,,,,4596.64,0
148020,09:16:45,09:16:45,1698,20,,,,4775.96,0
148020,09:17:00,09:17:00,1699,21,,,,4914.12,
148020,09:17:19,09:17:19,1700,22,,,,5058.5,0
148020,09:18:01,09:18:01,1701,23,,,,5395.36,0
148020,09:18:46,09:18:46,1702,24,,,,5691.48,0
148020,09:19:21,09:19:21,1703,25,,,,5950.31,0
148020,09:20:24,09:20:24,1704,26,,,,6366.98,0
148020,09:21:05,09:21:05,1705,27,,,,6628.92,0
148020,09:22:02,09:22:02,1706,28,,,,6991.45,0
148020,09:23:00,09:23:00,1707,29,,,,7353.07,
148020,09:24:45,09:24:45,1708,30,,,,7912.99,0
148020,09:25:27,09:25:27,1709,31,,,,8143.11,0
148020,09:26:31,09:26:31,1710,32,,,,8391.01,0
148020,09:27:49,09:27:49,1711,33,,,,8778.41,0
148020,09:28:25,09:28:25,1597,34,,,,8935.76,0
148020,09:30:00,09:30:00,1599,35,,,,9505.25,
148020,09:30:21,09:30:21,1600,36,,,,9696.84,0
148020,09:30:42,09:30:42,1712,37,,,,9883.87,0
148020,09:30:54,09:30:54,1713,38,,,,9984.99,0
148020,09:31:25,09:31:25,1714,39,,,,10286.29,0
148020,09:31:49,09:31:49,1715,40,,,,10507.27,0
148020,09:32:03,09:32:03,1716,41,,,,10643.39,0
148020,09:32:28,09:32:28,1717,42,,,,10912.2,0
148020,09:33:37,09:33:37,1718,43,,,,11505.83,0
148020,09:34:19,09:34:19,404,44,,,,11883.12,0
148020,09:34:54,09:34:54,405,45,,,,12116.91,0
148020,09:35:09,09:35:09,406,46,,,,12218.57,0
148020,09:35:53,09:35:53,407,47,,,,12576.34,0
148020,09:36:30,09:36:30,408,48,,,,12866.14,0
148020,09:37:00,09:37:00,409,49,,,,13105.95,0
148020,09:37:29,09:37:29,410,50,,,,13328.94,0
148020,09:38:00,09:38:00,9477,51,,1,,13580.44,
148030,09:09:00,09:09:00,10021,1,,,1,0,
148030,09:09:27,09:09:27,10510,2,,,,322.73,0
148030,09:09:52,09:09:52,1764,3,,,,528.04,0
148030,09:10:23,09:10:23,1765,4,,,,805.99,0
148030,09:10:44,09:10:44,3863,5,,,,1003.85,0
148030,09:11:01,09:11:01,1766,6,,,,1161.78,0
148030,09:11:16,09:11:16,1767,7,,,,1349.66,0
148030,09:11:45,09:11:45,1686,8,,,,1717.08,0
148030,09:12:01,09:12:01,1687,9,,,,1963.04,0
148030,09:12:28,09:12:28,1688,10,,,,2304.41,0
148030,09:13:08,09:13:08,1689,11,,,,2770.1,0
148030,09:13:38,09:13:38,7776,12,,,,3021.46,0
148030,09:14:07,09:14:07,1691,13,,,,3259.65,0
148030,09:14:37,09:14:37,1692,14,,,,3590.92,0
148030,09:15:10,09:15:10,1693,15,,,,3895.64,0
148030,09:15:24,09:15:24,1694,16,,,,4027.5,0
148030,09:15:52,09:15:52,1695,17,,,,4245.67,0
148030,09:16:11,09:16:11,1696,18,,,,4436.63,0
148030,09:16:28,09:16:28,1697,19,,,,4596.64,0
148030,09:16:45,09:16:45,1698,20,,,,4775.96,0
148030,09:17:00,09:17:00,1699,21,,,,4914.12,
148030,09:17:19,09:17:19,1700,22,,,,5058.5,0
148030,09:18:01,09:18:01,1701,23,,,,5395.36,0
148030,09:18:46,09:18:46,1702,24,,,,5691.48,0
148030,09:19:21,09:19:21,1703,25,,,,5950.31,0
148030,09:20:24,09:20:24,1704,26,,,,6366.98,0
148030,09:21:05,09:21:05,1705,27,,,,6628.92,0
148030,09:22:02,09:22:02,1706,28,,,,6991.45,0
148030,09:23:00,09:23:00,1707,29,,,,7353.07,
148030,09:24:45,09:24:45,1708,30,,,,7912.99,0
148030,09:25:27,09:25:27,1709,31,,,,8143.11,0
148030,09:26:31,09:26:31,1710,32,,,,8391.01,0
148030,09:27:49,09:27:49,1711,33,,,,8778.41,0
148030,09:28:25,09:28:25,1597,34,,,,8935.76,0
148030,09:30:00,09:30:00,1599,35,,,,9505.25,
148030,09:30:21,09:30:21,1600,36,,,,9696.84,0
148030,09:30:42,09:30:42,1712,37,,,,9883.87,0
148030,09:30:54,09:30:54,1713,38,,,,9984.99,0
148030,09:31:25,09:31:25,1714,39,,,,10286.29,0
148030,09:31:49,09:31:49,1715,40,,,,10507.27,0
148030,09:32:03,09:32:03,1716,41,,,,10643.39,0
148030,09:32:28,09:32:28,1717,42,,,,10912.2,0
148030,09:33:37,09:33:37,1718,43,,,,11505.83,0
148030,09:34:19,09:34:19,404,44,,,,11883.12,0
148030,09:34:54,09:34:54,405,45,,,,12116.91,0
148030,09:35:09,09:35:09,406,46,,,,12218.57,0
148030,09:35:53,09:35:53,407,47,,,,12576.34,0
148030,09:36:30,09:36:30,408,48,,,,12866.14,0
148030,09:37:00,09:37:00,409,49,,,,13105.95,0
148030,09:37:29,09:37:29,410,50,,,,13328.94,0
148030,09:38:00,09:38:00,9477,51,,1,,13580.44,
148040,09:09:00,09:09:00,10021,1,,,1,0,
148040,09:09:27,09:09:27,10510,2,,,,322.73,0
148040,09:09:52,09:09:52,1764,3,,,,528.04,0
148040,09:10:23,09:10:23,1765,4,,,,805.99,0
148040,09:10:44,09:10:44,3863,5,,,,1003.85,0
148040,09:11:01,09:11:01,1766,6,,,,1161.78,0
148040,09:11:16,09:11:16,1767,7,,,,1349.66,0
148040,09:11:45,09:11:45,1686,8,,,,1717.08,0
148040,09:12:01,09:12:01,1687,9,,,,1963.04,0
148040,09:12:28,09:12:28,1688,10,,,,2304.41,0
148040,09:13:08,09:13:08,1689,11,,,,2770.1,0
148040,09:13:38,09:13:38,7776,12,,,,3021.46,0
148040,09:14:07,09:14:07,1691,13,,,,3259.65,0
148040,09:14:37,09:14:37,1692,14,,,,3590.92,0
148040,09:15:10,09:15:10,1693,15,,,,3895.64,0
148040,09:15:24,09:15:24,1694,16,,,,4027.5,0
148040,09:15:52,09:15:52,1695,17,,,,4245.67,0
148040,09:16:11,09:16:11,1696,18,,,,4436.63,0
148040,09:16:28,09:16:28,1697,19,,,,4596.64,0
148040,09:16:45,09:16:45,1698,20,,,,4775.96,0
148040,09:17:00,09:17:00,1699,21,,,,4914.12,
148040,09:17:19,09:17:19,1700,22,,,,5058.5,0
148040,09:18:01,09:18:01,1701,23,,,,5395.36,0
148040,09:18:46,09:18:46,1702,24,,,,5691.48,0
148040,09:19:21,09:19:21,1703,25,,,,5950.31,0
148040,09:20:24,09:20:24,1704,26,,,,6366.98,0
148040,09:21:05,09:21:05,1705,27,,,,6628.92,0
148040,09:22:02,09:22:02,1706,28,,,,6991.45,0
148040,09:23:00,09:23:00,1707,29,,,,7353.07,
148040,09:24:45,09:24:45,1708,30,,,,7912.99,0
148040,09:25:27,09:25:27,1709,31,,,,8143.11,0
148040,09:26:31,09:26:31,1710,32,,,,8391.01,0
148040,09:27:49,09:27:49,1711,33,,,,8778.41,0
148040,09:28:25,09:28:25,1597,34,,,,8935.76,0
148040,09:30:00,09:30:00,1599,35,,,,9505.25,
148040,09:30:21,09:30:21,1600,36,,,,9696.84,0
148040,09:30:42,09:30:42,1712,37,,,,9883.87,0
148040,09:30:54,09:30:54,1713,38,,,,9984.99,0
148040,09:31:25,09:31:25,1714,39,,,,10286.29,0
148040,09:31:49,09:31:49,1715,40,,,,10507.27,0
148040,09:32:03,09:32:03,1716,41,,,,10643.39,0
148040,09:32:28,09:32:28,1717,42,,,,10912.2,0
148040,09:33:37,09:33:37,1718,43,,,,11505.83,0
148040,09:34:19,09:34:19,404,44,,,,11883.12,0
148040,09:34:54,09:34:54,405,45,,,,12116.91,0
148040,09:35:09,09:35:09,406,46,,,,12218.57,0
148040,09:35:53,09:35:53,407,47,,,,12576.34,0
148040,09:36:30,09:36:30,408,48,,,,12866.14,0
148040,09:37:00,09:37:00,409,49,,,,13105.95,0
148040,09:37:29,09:37:29,410,50,,,,13328.94,0
148040,09:38:00,09:38:00,9477,51,,1,,13580.44,
148050,09:09:00,09:09:00,10021,1,,,1,0,
148050,09:09:27,09:09:27,10510,2,,,,322.73,0
148050,09:09:52,09:09:52,1764,3,,,,528.04,0
148050,09:10:23,09:10:23,1765,4,,,,805.99,0
148050,09:10:44,09:10:44,3863,5,,,,1003.85,0
148050,09:11:01,09:11:01,1766,6,,,,1161.78,0
148050,09:11:16,09:11:16,1767,7,,,,1349.66,0
148050,09:11:45,09:11:45,1686,8,,,,1717.08,0
148050,09:12:01,09:12:01,1687,9,,,,1963.04,0
148050,09:12:28,09:12:28,1688,10,,,,2304.41,0
148050,09:13:08,09:13:08,1689,11,,,,2770.1,0
148050,09:13:38,09:13:38,7776,12,,,,3021.46,0
148050,09:14:07,09:14:07,1691,13,,,,3259.65,0
148050,09:14:37,09:14:37,1692,14,,,,3590.92,0
148050,09:15:10,09:15:10,1693,15,,,,3895.64,0
148050,09:15:24,09:15:24,1694,16,,,,4027.5,0
148050,09:15:52,09:15:52,1695,17,,,,4245.67,0
148050,09:16:11,09:16:11,1696,18,,,,4436.63,0
148050,09:16:28,09:16:28,1697,19,,,,4596.64,0
148050,09:16:45,09:16:45,1698,20,,,,4775.96,0
148050,09:17:00,09:17:00,1699,21,,,,4914.12,
148050,09:17:19,09:17:19,1700,22,,,,5058.5,0
148050,09:18:01,09:18:01,1701,23,,,,5395.36,0
148050,09:18:46,09:18:46,1702,24,,,,5691.48,0
148050,09:19:21,09:19:21,1703,25,,,,5950.31,0
148050,09:20:24,09:20:24,1704,26,,,,6366.98,0
148050,09:21:05,09:21:05,1705,27,,,,6628.92,0
148050,09:22:02,09:22:02,1706,28,,,,6991.45,0
148050,09:23:00,09:23:00,1707,29,,,,7353.07,
148050,09:24:45,09:24:45,1708,30,,,,7912.99,0
148050,09:25:27,09:25:27,1709,31,,,,8143.11,0
148050,09:26:31,09:26:31,1710,32,,,,8391.01,0
148050,09:27:49,09:27:49,1711,33,,,,8778.41,0
148050,09:28:25,09:28:25,1597,34,,,,8935.76,0
148050,09:30:00,09:30:00,1599,35,,,,9505.25,
148050,09:30:21,09:30:21,1600,36,,,,9696.84,0
148050,09:30:42,09:30:42,1712,37,,,,9883.87,0
148050,09:30:54,09:30:54,1713,38,,,,9984.99,0
148050,09:31:25,09:31:25,1714,39,,,,10286.29,0
148050,09:31:49,09:31:49,1715,40,,,,10507.27,0
148050,09:32:03,09:32:03,1716,41,,,,10643.39,0
148050,09:32:28,09:32:28,1717,42,,,,10912.2,0
148050,09:33:37,09:33:37,1718,43,,,,11505.83,0
148050,09:34:19,09:34:19,404,44,,,,11883.12,0
148050,09:34:54,09:34:54,405,45,,,,12116.91,0
148050,09:35:09,09:35:09,406,46,,,,12218.57,0
148050,09:35:53,09:35:53,407,47,,,,12576.34,0
148050,09:36:30,09:36:30,408,48,,,,12866.14,0
148050,09:37:00,09:37:00,409,49,,,,13105.95,0
148050,09:37:29,09:37:29,410,50,,,,13328.94,0
148050,09:38:00,09:38:00,9477,51,,1,,13580.44,
148060,09:09:00,09:09:00,10021,1,,,1,0,
148060,09:09:27,09:09:27,10510,2,,,,322.73,0
148060,09:09:52,09:09:52,1764,3,,,,528.04,0
148060,09:10:23,09:10:23,1765,4,,,,805.99,0
148060,09:10:44,09:10:44,3863,5,,,,1003.85,0
148060,09:11:01,09:11:01,1766,6,,,,1161.78,0
148060,09:11:16,09:11:16,1767,7,,,,1349.66,0
148060,09:11:45,09:11:45,1686,8,,,,1717.08,0
148060,09:12:01,09:12:01,1687,9,,,,1963.04,0
148060,09:12:28,09:12:28,1688,10,,,,2304.41,0
148060,09:13:08,09:13:08,1689,11,,,,2770.1,0
148060,09:13:38,09:13:38,7776,12,,,,3021.46,0
148060,09:14:07,09:14:07,1691,13,,,,3259.65,0
148060,09:14:37,09:14:37,1692,14,,,,3590.92,0
148060,09:15:10,09:15:10,1693,15,,,,3895.64,0
148060,09:15:24,09:15:24,1694,16,,,,4027.5,0
148060,09:15:52,09:15:52,1695,17,,,,4245.67,0
148060,09:16:11,09:16:11,1696,18,,,,4436.63,0
148060,09:16:28,09:16:28,1697,19,,,,4596.64,0
148060,09:16:45,09:16:45,1698,20,,,,4775.96,0
148060,09:17:00,09:17:00,1699,21,,,,4914.12,
148060,09:17:19,09:17:19,1700,22,,,,5058.5,0
148060,09:18:01,09:18:01,1701,23,,,,5395.36,0
148060,09:18:46,09:18:46,1702,24,,,,5691.48,0
148060,09:19:21,09:19:21,1703,25,,,,5950.31,0
148060,09:20:24,09:20:24,1704,26,,,,6366.98,0
148060,09:21:05,09:21:05,1705,27,,,,6628.92,0
148060,09:22:02,09:22:02,1706,28,,,,6991.45,0
148060,09:23:00,09:23:00,1707,29,,,,7353.07,
148060,09:24:45,09:24:45,1708,30,,,,7912.99,0
148060,09:25:27,09:25:27,1709,31,,,,8143.11,0
148060,09:26:31,09:26:31,1710,32,,,,8391.01,0
148060,09:27:49,09:27:49,1711,33,,,,8778.41,0
148060,09:28:25,09:28:25,1597,34,,,,8935.76,0
148060,09:30:00,09:30:00,1599,35,,,,9505.25,
148060,09:30:21,09:30:21,1600,36,,,,9696.84,0
148060,09:30:42,09:30:42,1712,37,,,,9883.87,0
148060,09:30:54,09:30:54,1713,38,,,,9984.99,0
148060,09:31:25,09:31:25,1714,39,,,,10286.29,0
148060,09:31:49,09:31:49,1715,40,,,,10507.27,0
148060,09:32:03,09:32:03,1716,41,,,,10643.39,0
148060,09:32:28,09:32:28,1717,42,,,,10912.2,0
148060,09:33:37,09:33:37,1718,43,,,,11505.83,0
148060,09:34:19,09:34:19,404,44,,,,11883.12,0
148060,09:34:54,09:34:54,405,45,,,,12116.91,0
148060,09:35:09,09:35:09,406,46,,,,12218.57,0
148060,09:35:53,09:35:53,407,47,,,,12576.34,0
148060,09:36:30,09:36:30,408,48,,,,12866.14,0
148060,09:37:00,09:37:00,409,49,,,,13105.95,0
148060,09:37:29,09:37:29,410,50,,,,13328.94,0
148060,09:38:00,09:38:00,9477,51,,1,,13580.44,
14971070,07:10:00,07:10:00,10021,1,,,1,0,
14971070,07:10:24,07:10:24,10510,2,,,,322.73,0
14971070,07:10:45,07:10:45,1764,3,,,,528.04,0
14971070,07:11:12,07:11:12,1765,4,,,,805.99,0
14971070,07:11:31,07:11:31,3863,5,,,,1003.85,0
14971070,07:11:45,07:11:45,1766,6,,,,1161.78,0
14971070,07:11:59,07:11:59,1767,7,,,,1349.66,0
14971070,07:12:24,07:12:24,1686,8,,,,1717.08,0
14971070,07:12:38,07:12:38,1687,9,,,,1963.04,0
14971070,07:13:02,07:13:02,1688,10,,,,2304.41,0
14971070,07:13:37,07:13:37,1689,11,,,,2770.1,0
14971070,07:14:04,07:14:04,7776,12,,,,3021.46,0
14971070,07:14:29,07:14:29,1691,13,,,,3259.65,0
14971070,07:14:55,07:14:55,1692,14,,,,3590.92,0
14971070,07:15:23,07:15:23,1693,15,,,,3895.64,0
14971070,07:15:36,07:15:36,1694,16,,,,4027.5,0
14971070,07:16:00,07:16:00,1695,17,,,,4245.67,0
14971070,07:16:17,07:16:17,1696,18,,,,4436.63,0
14971070,07:16:32,07:16:32,1697,19,,,,4596.64,0
14971070,07:16:47,07:16:47,1698,20,,,,4775.96,0
14971070,07:17:00,07:17:00,1699,21,,,,4914.12,
14971070,07:17:15,07:17:15,1700,22,,,,5058.5,0
14971070,07:17:51,07:17:51,1701,23,,,,5395.36,0
14971070,07:18:28,07:18:28,1702,24,,,,5691.48,0
14971070,07:18:57,07:18:57,1703,25,,,,5950.31,0
14971070,07:19:50,07:19:50,1704,26,,,,6366.98,0
14971070,07:20:24,07:20:24,1705,27,,,,6628.92,0
14971070,07:21:12,07:21:12,1706,28,,,,6991.45,0
14971070,07:22:00,07:22:00,1707,29,,,,7353.07,
14971070,07:23:15,07:23:15,1708,30,,,,7912.99,0
14971070,07:23:45,07:23:45,1709,31,,,,8143.11,0
14971070,07:24:30,07:24:30,1710,32,,,,8391.01,0
14971070,07:25:26,07:25:26,1711,33,,,,8778.41,0
14971070,07:25:52,07:25:52,1597,34,,,,8935.76,0
14971070,07:27:00,07:27:00,1599,35,,,,9505.25,
14971070,07:27:29,07:27:29,1600,36,,,,9696.84,0
14971070,07:27:58,07:27:58,1712,37,,,,9883.87,0
14971070,07:28:15,07:28:15,1713,38,,,,9984.99,0
14971070,07:28:56,07:28:56,1714,39,,,,10286.29,0
14971070,07:29:30,07:29:30,1715,40,,,,10507.27,0
14971070,07:29:49,07:29:49,1716,41,,,,10643.39,0
14971070,07:30:24,07:30:24,1717,42,,,,10912.2,0
14971070,07:31:58,07:31:58,1718,43,,,,11505.83,0
14971070,07:32:57,07:32:57,404,44,,,,11883.12,0
14971070,07:33:45,07:33:45,405,45,,,,12116.91,0
14971070,07:34:06,07:34:06,406,46,,,,12218.57,0
14971070,07:35:06,07:35:06,407,47,,,,12576.34,0
14971070,07:35:56,07:35:56,408,48,,,,12866.14,0
14971070,07:36:38,07:36:38,409,49,,,,13105.95,0
14971070,07:37:18,07:37:18,410,50,,,,13328.94,0
14971070,07:38:00,07:38:00,9477,51,,1,,13580.44,
15020010,08:15:00,08:15:00,10021,1,,,1,0,
15020010,08:15:24,08:15:24,10510,2,,,,322.73,0
15020010,08:15:45,08:15:45,1764,3,,,,528.04,0
15020010,08:16:12,08:16:12,1765,4,,,,805.99,0
15020010,08:16:31,08:16:31,3863,5,,,,1003.85,0
15020010,08:16:45,08:16:45,1766,6,,,,1161.78,0
15020010,08:16:59,08:16:59,1767,7,,,,1349.66,0
15020010,08:17:24,08:17:24,1686,8,,,,1717.08,0
15020010,08:17:38,08:17:38,1687,9,,,,1963.04,0
15020010,08:18:02,08:18:02,1688,10,,,,2304.41,0
15020010,08:18:37,08:18:37,1689,11,,,,2770.1,0
15020010,08:19:04,08:19:04,7776,12,,,,3021.46,0
15020010,08:19:29,08:19:29,1691,13,,,,3259.65,0
15020010,08:19:55,08:19:55,1692,14,,,,3590.92,0
15020010,08:20:23,08:20:23,1693,15,,,,3895.64,0
15020010,08:20:36,08:20:36,1694,16,,,,4027.5,0
15020010,08:21:00,08:21:00,1695,17,,,,4245.67,0
15020010,08:21:17,08:21:17,1696,18,,,,4436.63,0
15020010,08:21:32,08:21:32,1697,19,,,,4596.64,0
15020010,08:21:47,08:21:47,1698,20,,,,4775.96,0
15020010,08:22:00,08:22:00,1699,21,,,,4914.12,
15020010,08:22:15,08:22:15,1700,22,,,,5058.5,0
15020010,08:22:51,08:22:51,1701,23,,,,5395.36,0
15020010,08:23:28,08:23:28,1702,24,,,,5691.48,0
15020010,08:23:57,08:23:57,1703,25,,,,5950.31,0
15020010,08:24:50,08:24:50,1704,26,,,,6366.98,0
15020010,08:25:24,08:25:24,1705,27,,,,6628.92,0
15020010,08:26:12,08:26:12,1706,28,,,,6991.45,0
15020010,08:27:00,08:27:00,1707,29,,,,7353.07,
15020010,08:28:15,08:28:15,1708,30,,,,7912.99,0
15020010,08:28:45,08:28:45,1709,31,,,,8143.11,0
15020010,08:29:30,08:29:30,1710,32,,,,8391.01,0
15020010,08:30:26,08:30:26,1711,33,,,,8778.41,0
15020010,08:30:52,08:30:52,1597,34,,,,8935.76,0
15020010,08:32:00,08:32:00,1599,35,,,,9505.25,
15020010,08:32:29,08:32:29,1600,36,,,,9696.84,0
15020010,08:32:58,08:32:58,1712,37,,,,9883.87,0
15020010,08:33:15,08:33:15,1713,38,,,,9984.99,0
15020010,08:33:56,08:33:56,1714,39,,,,10286.29,0
15020010,08:34:30,08:34:30,1715,40,,,,10507.27,0
15020010,08:34:49,08:34:49,1716,41,,,,10643.39,0
15020010,08:35:24,08:35:24,1717,42,,,,10912.2,0
15020010,08:36:58,08:36:58,1718,43,,,,11505.83,0
15020010,08:37:57,08:37:57,404,44,,,,11883.12,0
15020010,08:38:45,08:38:45,405,45,,,,12116.91,0
15020010,08:39:06,08:39:06,406,46,,,,12218.57,0
15020010,08:40:06,08:40:06,407,47,,,,12576.34,0
15020010,08:40:56,08:40:56,408,48,,,,12866.14,0
15020010,08:41:38,08:41:38,409,49,,,,13105.95,0
15020010,08:42:18,08:42:18,410,50,,,,13328.94,0
15020010,08:43:00,08:43:00,9477,51,,1,,13580.44,
15020080,08:15:00,08:15:00,10021,1,,,1,0,
15020080,08:15:24,08:15:24,10510,2,,,,322.73,0
15020080,08:15:45,08:15:45,1764,3,,,,528.04,0
15020080,08:16:12,08:16:12,1765,4,,,,805.99,0
15020080,08:16:31,08:16:31,3863,5,,,,1003.85,0
15020080,08:16:45,08:16:45,1766,6,,,,1161.78,0
15020080,08:16:59,08:16:59,1767,7,,,,1349.66,0
15020080,08:17:24,08:17:24,1686,8,,,,1717.08,0
15020080,08:17:38,08:17:38,1687,9,,,,1963.04,0
15020080,08:18:02,08:18:02,1688,10,,,,2304.41,0
15020080,08:18:37,08:18:37,1689,11,,,,2770.1,0
15020080,08:19:04,08:19:04,7776,12,,,,3021.46,0
15020080,08:19:29,08:19:29,1691,13,,,,3259.65,0
15020080,08:19:55,08:19:55,1692,14,,,,3590.92,0
15020080,08:20:23,08:20:23,1693,15,,,,3895.64,0
15020080,08:20:36,08:20:36,1694,16,,,,4027.5,0
15020080,08:21:00,08:21:00,1695,17,,,,4245.67,0
15020080,08:21:17,08:21:17,1696,18,,,,4436.63,0
15020080,08:21:32,08:21:32,1697,19,,,,4596.64,0
15020080,08:21:47,08:21:47,1698,20,,,,4775.96,0
15020080,08:22:00,08:22:00,1699,21,,,,4914.12,
15020080,08:22:15,08:22:15,1700,22,,,,5058.5,0
15020080,08:22:51,08:22:51,1701,23,,,,5395.36,0
15020080,08:23:28,08:23:28,1702,24,,,,5691.48,0
15020080,08:23:57,08:23:57,1703,25,,,,5950.31,0
15020080,08:24:50,08:24:50,1704,26,,,,6366.98,0
15020080,08:25:24,08:25:24,1705,27,,,,6628.92,0
15020080,08:26:12,08:26:12,1706,28,,,,6991.45,0
15020080,08:27:00,08:27:00,1707,29,,,,7353.07,
15020080,08:28:15,08:28:15,1708,30,,,,7912.99,0
15020080,08:28:45,08:28:45,1709,31,,,,8143.11,0
15020080,08:29:30,08:29:30,1710,32,,,,8391.01,0
15020080,08:30:26,08:30:26,1711,33,,,,8778.41,0
15020080,08:30:52,08:30:52,1597,34,,,,8935.76,0
15020080,08:32:00,08:32:00,1599,35,,,,9505.25,
15020080,08:32:29,08:32:29,1600,36,,,,9696.84,0
15020080,08:32:58,08:32:58,1712,37,,,,9883.87,0
15020080,08:33:15,08:33:15,1713,38,,,,9984.99,0
15020080,08:33:56,08:33:56,1714,39,,,,10286.29,0
15020080,08:34:30,08:34:30,1715,40,,,,10507.27,0
15020080,08:34:49,08:34:49,1716,41,,,,10643.39,0
15020080,08:35:24,08:35:24,1717,42,,,,10912.2,0
15020080,08:36:58,08:36:58,1718,43,,,,11505.83,0
15020080,08:37:57,08:37:57,404,44,,,,11883.12,0
15020080,08:38:45,08:38:45,405,45,,,,12116.91,0
15020080,08:39:06,08:39:06,406,46,,,,12218.57,0
15020080,08:40:06,08:40:06,407,47,,,,12576.34,0
15020080,08:40:56,08:40:56,408,48,,,,12866.14,0
15020080,08:41:38,08:41:38,409,49,,,,13105.95,0
15020080,08:42:18,08:42:18,410,50,,,,13328.94,0
15020080,08:43:00,08:43:00,9477,51,,1,,13580.44,
15020090,08:15:00,08:15:00,10021,1,,,1,0,
15020090,08:15:24,08:15:24,10510,2,,,,322.73,0
15020090,08:15:45,08:15:45,1764,3,,,,528.04,0
15020090,08:16:12,08:16:12,1765,4,,,,805.99,0
15020090,08:16:31,08:16:31,3863,5,,,,1003.85,0
15020090,08:16:45,08:16:45,1766,6,,,,1161.78,0
15020090,08:16:59,08:16:59,1767,7,,,,1349.66,0
15020090,08:17:24,08:17:24,1686,8,,,,1717.08,0
15020090,08:17:38,08:17:38,1687,9,,,,1963.04,0
15020090,08:18:02,08:18:02,1688,10,,,,2304.41,0
15020090,08:18:37,08:18:37,1689,11,,,,2770.1,0
15020090,08:19:04,08:19:04,7776,12,,,,3021.46,0
15020090,08:19:29,08:19:29,1691,13,,,,3259.65,0
15020090,08:19:55,08:19:55,1692,14,,,,3590.92,0
15020090,08:20:23,08:20:23,1693,15,,,,3895.64,0
15020090,08:20:36,08:20:36,1694,16,,,,4027.5,0
15020090,08:21:00,08:21:00,1695,17,,,,4245.67,0
15020090,08:21:17,08:21:17,1696,18,,,,4436.63,0
15020090,08:21:32,08:21:32,1697,19,,,,4596.64,0
15020090,08:21:47,08:21:47,1698,20,,,,4775.96,0
15020090,08:22:00,08:22:00,1699,21,,,,4914.12,
15020090,08:22:15,08:22:15,1700,22,,,,5058.5,0
15020090,08:22:51,08:22:51,1701,23,,,,5395.36,0
15020090,08:23:28,08:23:28,1702,24,,,,5691.48,0
15020090,08:23:57,08:23:57,1703,25,,,,5950.31,0
15020090,08:24:50,08:24:50,1704,26,,,,6366.98,0
15020090,08:25:24,08:25:24,1705,27,,,,6628.92,0
15020090,08:26:12,08:26:12,1706,28,,,,6991.45,0
15020090,08:27:00,08:27:00,1707,29,,,,7353.07,
15020090,08:28:15,08:28:15,1708,30,,,,7912.99,0
15020090,08:28:45,08:28:45,1709,31,,,,8143.11,0
15020090,08:29:30,08:29:30,1710,32,,,,8391.01,0
15020090,08:30:26,08:30:26,1711,33,,,,8778.41,0
15020090,08:30:52,08:30:52,1597,34,,,,8935.76,0
15020090,08:32:00,08:32:00,1599,35,,,,9505.25,
15020090,08:32:29,08:32:29,1600,36,,,,9696.84,0
15020090,08:32:58,08:32:58,1712,37,,,,9883.87,0
15020090,08:33:15,08:33:15,1713,38,,,,9984.99,0
15020090,08:33:56,08:33:56,1714,39,,,,10286.29,0
15020090,08:34:30,08:34:30,1715,40,,,,10507.27,0
15020090,08:34:49,08:34:49,1716,41,,,,10643.39,0
15020090,08:35:24,08:35:24,1717,42,,,,10912.2,0
15020090,08:36:58,08:36:58,1718,43,,,,11505.83,0
15020090,08:37:57,08:37:57,404,44,,,,11883.12,0
15020090,08:38:45,08:38:45,405,45,,,,12116.91,0
15020090,08:39:06,08:39:06,406,46,,,,12218.57,0
15020090,08:40:06,08:40:06,407,47,,,,12576.34,0
15020090,08:40:56,08:40:56,408,48,,,,12866.14,0
15020090,08:41:38,08:41:38,409,49,,,,13105.95,0
15020090,08:42:18,08:42:18,410,50,,,,13328.94,0
15020090,08:43:00,08:43:00,9477,51,,1,,13580.44,
15337020,15:10:00,15:10:00,10021,1,,,1,0,
15337020,15:10:38,15:10:38,10510,2,,,,322.73,0
15337020,15:11:11,15:11:11,1764,3,,,,528.04,0
15337020,15:11:54,15:11:54,1765,4,,,,805.99,0
15337020,15:12:23,15:12:23,3863,5,,,,1003.85,0
15337020,15:12:46,15:12:46,1766,6,,,,1161.78,0
15337020,15:13:07,15:13:07,1767,7,,,,1349.66,0
15337020,15:13:47,15:13:47,1686,8,,,,1717.08,0
15337020,15:14:09,15:14:09,1687,9,,,,1963.04,0
15337020,15:14:47,15:14:47,1688,10,,,,2304.41,0
15337020,15:15:42,15:15:42,1689,11,,,,2770.1,0
15337020,15:16:23,15:16:23,7776,12,,,,3021.46,0
15337020,15:17:03,15:17:03,1691,13,,,,3259.65,0
15337020,15:17:44,15:17:44,1692,14,,,,3590.92,0
15337020,15:18:28,15:18:28,1693,15,,,,3895.64,0
15337020,15:18:48,15:18:48,1694,16,,,,4027.5,0
15337020,15:19:26,15:19:26,1695,17,,,,4245.67,0
15337020,15:19:52,15:19:52,1696,18,,,,4436.63,0
15337020,15:20:17,15:20:17,1697,19,,,,4596.64,0
15337020,15:20:40,15:20:40,1698,20,,,,4775.96,0
15337020,15:21:00,15:21:00,1699,21,,,,4914.12,
15337020,15:21:22,15:21:22,1700,22,,,,5058.5,0
15337020,15:22:12,15:22:12,1701,23,,,,5395.36,0
15337020,15:23:03,15:23:03,1702,24,,,,5691.48,0
15337020,15:23:44,15:23:44,1703,25,,,,5950.31,0
15337020,15:24:58,15:24:58,1704,26,,,,6366.98,0
15337020,15:25:46,15:25:46,1705,27,,,,6628.92,0
15337020,15:26:53,15:26:53,1706,28,,,,6991.45,0
15337020,15:28:00,15:28:00,1707,29,,,,7353.07,
15337020,15:30:00,15:30:00,1708,30,,,,7912.99,0
15337020,15:30:48,15:30:48,1709,31,,,,8143.11,0
15337020,15:32:01,15:32:01,1710,32,,,,8391.01,0
15337020,15:33:30,15:33:30,1711,33,,,,8778.41,0
15337020,15:34:11,15:34:11,1597,34,,,,8935.76,0
15337020,15:36:00,15:36:00,1599,35,,,,9505.25,
15337020,15:36:26,15:36:26,1600,36,,,,9696.84,0
15337020,15:36:53,15:36:53,1712,37,,,,9883.87,0
15337020,15:37:08,15:37:08,1713,38,,,,9984.99,0
15337020,15:37:46,15:37:46,1714,39,,,,10286.29,0
15337020,15:38:16,15:38:16,1715,40,,,,10507.27,0
15337020,15:38:33,15:38:33,1716,41,,,,10643.39,0
15337020,15:39:06,15:39:06,1717,42,,,,10912.2,0
15337020,15:40:31,15:40:31,1718,43,,,,11505.83,0
15337020,15:41:24,15:41:24,404,44,,,,11883.12,0
15337020,15:42:08,15:42:08,405,45,,,,12116.91,0
15337020,15:42:27,15:42:27,406,46,,,,12218.57,0
15337020,15:43:22,15:43:22,407,47,,,,12576.34,0
15337020,15:44:07,15:44:07,408,48,,,,12866.14,0
15337020,15:44:45,15:44:45,409,49,,,,13105.95,0
15337020,15:45:22,15:45:22,410,50,,,,13328.94,0
15337020,15:46:00,15:46:00,9477,51,,1,,13580.44,
15337030,15:10:00,15:10:00,10021,1,,,1,0,
15337030,15:10:38,15:10:38,10510,2,,,,322.73,0
15337030,15:11:11,15:11:11,1764,3,,,,528.04,0
15337030,15:11:54,15:11:54,1765,4,,,,805.99,0
15337030,15:12:23,15:12:23,3863,5,,,,1003.85,0
15337030,15:12:46,15:12:46,1766,6,,,,1161.78,0
15337030,15:13:07,15:13:07,1767,7,,,,1349.66,0
15337030,15:13:47,15:13:47,1686,8,,,,1717.08,0
15337030,15:14:09,15:14:09,1687,9,,,,1963.04,0
15337030,15:14:47,15:14:47,1688,10,,,,2304.41,0
15337030,15:15:42,15:15:42,1689,11,,,,2770.1,0
15337030,15:16:23,15:16:23,7776,12,,,,3021.46,0
15337030,15:17:03,15:17:03,1691,13,,,,3259.65,0
15337030,15:17:44,15:17:44,1692,14,,,,3590.92,0
15337030,15:18:28,15:18:28,1693,15,,,,3895.64,0
15337030,15:18:48,15:18:48,1694,16,,,,4027.5,0
15337030,15:19:26,15:19:26,1695,17,,,,4245.67,0
15337030,15:19:52,15:19:52,1696,18,,,,4436.63,0
15337030,15:20:17,15:20:17,1697,19,,,,4596.64,0
15337030,15:20:40,15:20:40,1698,20,,,,4775.96,0
15337030,15:21:00,15:21:00,1699,21,,,,4914.12,
15337030,15:21:22,15:21:22,1700,22,,,,5058.5,0
15337030,15:22:12,15:22:12,1701,23,,,,5395.36,0
15337030,15:23:03,15:23:03,1702,24,,,,5691.48,0
15337030,15:23:44,15:23:44,1703,25,,,,5950.31,0
15337030,15:24:58,15:24:58,1704,26,,,,6366.98,0
15337030,15:25:46,15:25:46,1705,27,,,,6628.92,0
15337030,15:26:53,15:26:53,1706,28,,,,6991.45,0
15337030,15:28:00,15:28:00,1707,29,,,,7353.07,
15337030,15:30:00,15:30:00,1708,30,,,,7912.99,0
15337030,15:30:48,15:30:48,1709,31,,,,8143.11,0
15337030,15:32:01,15:32:01,1710,32,,,,8391.01,0
15337030,15:33:30,15:33:30,1711,33,,,,8778.41,0
15337030,15:34:11,15:34:11,1597,34,,,,8935.76,0
15337030,15:36:00,15:36:00,1599,35,,,,9505.25,
15337030,15:36:26,15:36:26,1600,36,,,,9696.84,0
15337030,15:36:53,15:36:53,1712,37,,,,9883.87,0
15337030,15:37:08,15:37:08,1713,38,,,,9984.99,0
15337030,15:37:46,15:37:46,1714,39,,,,10286.29,0
15337030,15:38:16,15:38:16,1715,40,,,,10507.27,0
15337030,15:38:33,15:38:33,1716,41,,,,10643.39,0
15337030,15:39:06,15:39:06,1717,42,,,,10912.2,0
15337030,15:40:31,15:40:31,1718,43,,,,11505.83,0
15337030,15:41:24,15:41:24,404,44,,,,11883.12,0
15337030,15:42:08,15:42:08,405,45,,,,12116.91,0
15337030,15:42:27,15:42:27,406,46,,,,12218.57,0
15337030,15:43:22,15:43:22,407,47,,,,12576.34,0
15337030,15:44:07,15:44:07,408,48,,,,12866.14,0
15337030,15:44:45,15:44:45,409,49,,,,13105.95,0
15337030,15:45:22,15:45:22,410,50,,,,13328.94,0
15337030,15:46:00,15:46:00,9477,51,,1,,13580.44,
15337040,15:10:00,15:10:00,10021,1,,,1,0,
15337040,15:10:38,15:10:38,10510,2,,,,322.73,0
15337040,15:11:11,15:11:11,1764,3,,,,528.04,0
15337040,15:11:54,15:11:54,1765,4,,,,805.99,0
15337040,15:12:23,15:12:23,3863,5,,,,1003.85,0
15337040,15:12:46,15:12:46,1766,6,,,,1161.78,0
15337040,15:13:07,15:13:07,1767,7,,,,1349.66,0
15337040,15:13:47,15:13:47,1686,8,,,,1717.08,0
15337040,15:14:09,15:14:09,1687,9,,,,1963.04,0
15337040,15:14:47,15:14:47,1688,10,,,,2304.41,0
15337040,15:15:42,15:15:42,1689,11,,,,2770.1,0
15337040,15:16:23,15:16:23,7776,12,,,,3021.46,0
15337040,15:17:03,15:17:03,1691,13,,,,3259.65,0
15337040,15:17:44,15:17:44,1692,14,,,,3590.92,0
15337040,15:18:28,15:18:28,1693,15,,,,3895.64,0
15337040,15:18:48,15:18:48,1694,16,,,,4027.5,0
15337040,15:19:26,15:19:26,1695,17,,,,4245.67,0
15337040,15:19:52,15:19:52,1696,18,,,,4436.63,0
15337040,15:20:17,15:20:17,1697,19,,,,4596.64,0
15337040,15:20:40,15:20:40,1698,20,,,,4775.96,0
15337040,15:21:00,15:21:00,1699,21,,,,4914.12,
15337040,15:21:22,15:21:22,1700,22,,,,5058.5,0
15337040,15:22:12,15:22:12,1701,23,,,,5395.36,0
15337040,15:23:03,15:23:03,1702,24,,,,5691.48,0
15337040,15:23:44,15:23:44,1703,25,,,,5950.31,0
15337040,15:24:58,15:24:58,1704,26,,,,6366.98,0
15337040,15:25:46,15:25:46,1705,27,,,,6628.92,0
15337040,15:26:53,15:26:53,1706,28,,,,6991.45,0
15337040,15:28:00,15:28:00,1707,29,,,,7353.07,
15337040,15:30:00,15:30:00,1708,30,,,,7912.99,0
15337040,15:30:48,15:30:48,1709,31,,,,8143.11,0
15337040,15:32:01,15:32:01,1710,32,,,,8391.01,0
15337040,15:33:30,15:33:30,1711,33,,,,8778.41,0
15337040,15:34:11,15:34:11,1597,34,,,,8935.76,0
15337040,15:36:00,15:36:00,1599,35,,,,9505.25,
15337040,15:36:26,15:36:26,1600,36,,,,9696.84,0
15337040,15:36:53,15:36:53,1712,37,,,,9883.87,0
15337040,15:37:08,15:37:08,1713,38,,,,9984.99,0
15337040,15:37:46,15:37:46,1714,39,,,,10286.29,0
15337040,15:38:16,15:38:16,1715,40,,,,10507.27,0
15337040,15:38:33,15:38:33,1716,41,,,,10643.39,0
15337040,15:39:06,15:39:06,1717,42,,,,10912.2,0
15337040,15:40:31,15:40:31,1718,43,,,,11505.83,0
15337040,15:41:24,15:41:24,404,44,,,,11883.12,0
15337040,15:42:08,15:42:08,405,45,,,,12116.91,0
15337040,15:42:27,15:42:27,406,46,,,,12218.57,0
15337040,15:43:22,15:43:22,407,47,,,,12576.34,0
15337040,15:44:07,15:44:07,408,48,,,,12866.14,0
15337040,15:44:45,15:44:45,409,49,,,,13105.95,0
15337040,15:45:22,15:45:22,410,50,,,,13328.94,0
15337040,15:46:00,15:46:00,9477,51,,1,,13580.44,
15337050,15:10:00,15:10:00,10021,1,,,1,0,
15337050,15:10:38,15:10:38,10510,2,,,,322.73,0
15337050,15:11:11,15:11:11,1764,3,,,,528.04,0
15337050,15:11:54,15:11:54,1765,4,,,,805.99,0
15337050,15:12:23,15:12:23,3863,5,,,,1003.85,0
15337050,15:12:46,15:12:46,1766,6,,,,1161.78,0
15337050,15:13:07,15:13:07,1767,7,,,,1349.66,0
15337050,15:13:47,15:13:47,1686,8,,,,1717.08,0
15337050,15:14:09,15:14:09,1687,9,,,,1963.04,0
15337050,15:14:47,15:14:47,1688,10,,,,2304.41,0
15337050,15:15:42,15:15:42,1689,11,,,,2770.1,0
15337050,15:16:23,15:16:23,7776,12,,,,3021.46,0
15337050,15:17:03,15:17:03,1691,13,,,,3259.65,0
15337050,15:17:44,15:17:44,1692,14,,,,3590.92,0
15337050,15:18:28,15:18:28,1693,15,,,,3895.64,0
15337050,15:18:48,15:18:48,1694,16,,,,4027.5,0
15337050,15:19:26,15:19:26,1695,17,,,,4245.67,0
15337050,15:19:52,15:19:52,1696,18,,,,4436.63,0
15337050,15:20:17,15:20:17,1697,19,,,,4596.64,0
15337050,15:20:40,15:20:40,1698,20,,,,4775.96,0
15337050,15:21:00,15:21:00,1699,21,,,,4914.12,
15337050,15:21:22,15:21:22,1700,22,,,,5058.5,0
15337050,15:22:12,15:22:12,1701,23,,,,5395.36,0
15337050,15:23:03,15:23:03,1702,24,,,,5691.48,0
15337050,15:23:44,15:23:44,1703,25,,,,5950.31,0
15337050,15:24:58,15:24:58,1704,26,,,,6366.98,0
15337050,15:25:46,15:25:46,1705,27,,,,6628.92,0
15337050,15:26:53,15:26:53,1706,28,,,,6991.45,0
15337050,15:28:00,15:28:00,1707,29,,,,7353.07,
15337050,15:30:00,15:30:00,1708,30,,,,7912.99,0
15337050,15:30:48,15:30:48,1709,31,,,,8143.11,0
15337050,15:32:01,15:32:01,1710,32,,,,8391.01,0
15337050,15:33:30,15:33:30,1711,33,,,,8778.41,0
15337050,15:34:11,15:34:11,1597,34,,,,8935.76,0
15337050,15:36:00,15:36:00,1599,35,,,,9505.25,
15337050,15:36:26,15:36:26,1600,36,,,,9696.84,0
15337050,15:36:53,15:36:53,1712,37,,,,9883.87,0
15337050,15:37:08,15:37:08,1713,38,,,,9984.99,0
15337050,15:37:46,15:37:46,1714,39,,,,10286.29,0
15337050,15:38:16,15:38:16,1715,40,,,,10507.27,0
15337050,15:38:33,15:38:33,1716,41,,,,10643.39,0
15337050,15:39:06,15:39:06,1717,42,,,,10912.2,0
15337050,15:40:31,15:40:31,1718,43,,,,11505.83,0
15337050,15:41:24,15:41:24,404,44,,,,11883.12,0
15337050,15:42:08,15:42:08,405,45,,,,12116.91,0
15337050,15:42:27,15:42:27,406,46,,,,12218.57,0
15337050,15:43:22,15:43:22,407,47,,,,12576.34,0
15337050,15:44:07,15:44:07,408,48,,,,12866.14,0
15337050,15:44:45,15:44:45,409,49,,,,13105.95,0
15337050,15:45:22,15:45:22,410,50,,,,13328.94,0
15337050,15:46:00,15:46:00,9477,51,,1,,13580.44,
15337060,15:10:00,15:10:00,10021,1,,,1,0,
15337060,15:10:38,15:10:38,10510,2,,,,322.73,0
15337060,15:11:11,15:11:11,1764,3,,,,528.04,0
15337060,15:11:54,15:11:54,1765,4,,,,805.99,0
15337060,15:12:23,15:12:23,3863,5,,,,1003.85,0
15337060,15:12:46,15:12:46,1766,6,,,,1161.78,0
15337060,15:13:07,15:13:07,1767,7,,,,1349.66,0
15337060,15:13:47,15:13:47,1686,8,,,,1717.08,0
15337060,15:14:09,15:14:09,1687,9,,,,1963.04,0
15337060,15:14:47,15:14:47,1688,10,,,,2304.41,0
15337060,15:15:42,15:15:42,1689,11,,,,2770.1,0
15337060,15:16:23,15:16:23,7776,12,,,,3021.46,0
15337060,15:17:03,15:17:03,1691,13,,,,3259.65,0
15337060,15:17:44,15:17:44,1692,14,,,,3590.92,0
15337060,15:18:28,15:18:28,1693,15,,,,3895.64,0
15337060,15:18:48,15:18:48,1694,16,,,,4027.5,0
15337060,15:19:26,15:19:26,1695,17,,,,4245.67,0
15337060,15:19:52,15:19:52,1696,18,,,,4436.63,0
15337060,15:20:17,15:20:17,1697,19,,,,4596.64,0
15337060,15:20:40,15:20:40,1698,20,,,,4775.96,0
15337060,15:21:00,15:21:00,1699,21,,,,4914.12,
15337060,15:21:22,15:21:22,1700,22,,,,5058.5,0
15337060,15:22:12,15:22:12,1701,23,,,,5395.36,0
15337060,15:23:03,15:23:03,1702,24,,,,5691.48,0
15337060,15:23:44,15:23:44,1703,25,,,,5950.31,0
15337060,15:24:58,15:24:58,1704,26,,,,6366.98,0
15337060,15:25:46,15:25:46,1705,27,,,,6628.92,0
15337060,15:26:53,15:26:53,1706,28,,,,6991.45,0
15337060,15:28:00,15:28:00,1707,29,,,,7353.07,
15337060,15:30:00,15:30:00,1708,30,,,,7912.99,0
15337060,15:30:48,15:30:48,1709,31,,,,8143.11,0
15337060,15:32:01,15:32:01,1710,32,,,,8391.01,0
15337060,15:33:30,15:33:30,1711,33,,,,8778.41,0
15337060,15:34:11,15:34:11,1597,34,,,,8935.76,0
15337060,15:36:00,15:36:00,1599,35,,,,9505.25,
15337060,15:36:26,15:36:26,1600,36,,,,9696.84,0
15337060,15:36:53,15:36:53,1712,37,,,,9883.87,0
15337060,15:37:08,15:37:08,1713,38,,,,9984.99,0
15337060,15:37:46,15:37:46,1714,39,,,,10286.29,0
15337060,15:38:16,15:38:16,1715,40,,,,10507.27,0
15337060,15:38:33,15:38:33,1716,41,,,,10643.39,0
15337060,15:39:06,15:39:06,1717,42,,,,10912.2,0
15337060,15:40:31,15:40:31,1718,43,,,,11505.83,0
15337060,15:41:24,15:41:24,404,44,,,,11883.12,0
15337060,15:42:08,15:42:08,405,45,,,,12116.91,0
15337060,15:42:27,15:42:27,406,46,,,,12218.57,0
15337060,15:43:22,15:43:22,407,47,,,,12576.34,0
15337060,15:44:07,15:44:07,408,48,,,,12866.14,0
15337060,15:44:45,15:44:45,409,49,,,,13105.95,0
15337060,15:45:22,15:45:22,410,50,,,,13328.94,0
15337060,15:46:00,15:46:00,9477,51,,1,,13580.44,
1541020,08:11:00,08:11:00,10021,1,,,1,0,
1541020,08:11:34,08:11:34,10510,2,,,,322.73,0
1541020,08:12:05,08:12:05,1764,3,,,,528.04,0
1541020,08:12:44,08:12:44,1765,4,,,,805.99,0
1541020,08:13:10,08:13:10,3863,5,,,,1003.85,0
1541020,08:13:31,08:13:31,1766,6,,,,1161.78,0
1541020,08:13:50,08:13:50,1767,7,,,,1349.66,0
1541020,08:14:26,08:14:26,1686,8,,,,1717.08,0
1541020,08:14:46,08:14:46,1687,9,,,,1963.04,0
1541020,08:15:21,08:15:21,1688,10,,,,2304.41,0
1541020,08:16:11,08:16:11,1689,11,,,,2770.1,0
1541020,08:16:48,08:16:48,7776,12,,,,3021.46,0
1541020,08:17:24,08:17:24,1691,13,,,,3259.65,0
1541020,08:18:02,08:18:02,1692,14,,,,3590.92,0
1541020,08:18:42,08:18:42,1693,15,,,,3895.64,0
1541020,08:19:00,08:19:00,1694,16,,,,4027.5,0
1541020,08:19:35,08:19:35,1695,17,,,,4245.67,0
1541020,08:19:58,08:19:58,1696,18,,,,4436.63,0
1541020,08:20:21,08:20:21,1697,19,,,,4596.64,0
1541020,08:20:41,08:20:41,1698,20,,,,4775.96,0
1541020,08:21:00,08:21:00,1699,21,,,,4914.12,
1541020,08:21:28,08:21:28,1700,22,,,,5058.5,0
1541020,08:22:32,08:22:32,1701,23,,,,5395.36,0
1541020,08:23:39,08:23:39,1702,24,,,,5691.48,0
1541020,08:24:31,08:24:31,1703,25,,,,5950.31,0
1541020,08:26:06,08:26:06,1704,26,,,,6366.98,0
1541020,08:27:08,08:27:08,1705,27,,,,6628.92,0
1541020,08:28:34,08:28:34,1706,28,,,,6991.45,0
1541020,08:30:00,08:30:00,1707,29,,,,7353.07,
1541020,08:31:45,08:31:45,1708,30,,,,7912.99,0
1541020,08:32:27,08:32:27,1709,31,,,,8143.11,0
1541020,08:33:31,08:33:31,1710,32,,,,8391.01,0
1541020,08:34:49,08:34:49,1711,33,,,,8778.41,0
1541020,08:35:25,08:35:25,1597,34,,,,8935.76,0
1541020,08:37:00,08:37:00,1599,35,,,,9505.25,
1541020,08:37:23,08:37:23,1600,36,,,,9696.84,0
1541020,08:37:47,08:37:47,1712,37,,,,9883.87,0
1541020,08:38:01,08:38:01,1713,38,,,,9984.99,0
1541020,08:38:35,08:38:35,1714,39,,,,10286.29,0
1541020,08:39:03,08:39:03,1715,40,,,,10507.27,0
1541020,08:39:18,08:39:18,1716,41,,,,10643.39,0
1541020,08:39:47,08:39:47,1717,42,,,,10912.2,0
1541020,08:41:04,08:41:04,1718,43,,,,11505.83,0
1541020,08:41:52,08:41:52,404,44,,,,11883.12,0
1541020,08:42:31,08:42:31,405,45,,,,12116.91,0
1541020,08:42:48,08:42:48,406,46,,,,12218.57,0
1541020,08:43:38,08:43:38,407,47,,,,12576.34,0
1541020,08:44:19,08:44:19,408,48,,,,12866.14,0
1541020,08:44:53,08:44:53,409,49,,,,13105.95,0
1541020,08:45:25,08:45:25,410,50,,,,13328.94,0
1541020,08:46:00,08:46:00,9477,51,,1,,13580.44,
1541030,08:11:00,08:11:00,10021,1,,,1,0,
1541030,08:11:34,08:11:34,10510,2,,,,322.73,0
1541030,08:12:05,08:12:05,1764,3,,,,528.04,0
1541030,08:12:44,08:12:44,1765,4,,,,805.99,0
1541030,08:13:10,08:13:10,3863,5,,,,1003.85,0
1541030,08:13:31,08:13:31,1766,6,,,,1161.78,0
1541030,08:13:50,08:13:50,1767,7,,,,1349.66,0
1541030,08:14:26,08:14:26,1686,8,,,,1717.08,0
1541030,08:14:46,08:14:46,1687,9,,,,1963.04,0
1541030,08:15:21,08:15:21,1688,10,,,,2304.41,0
1541030,08:16:11,08:16:11,1689,11,,,,2770.1,0
1541030,08:16:48,08:16:48,7776,12,,,,3021.46,0
1541030,08:17:24,08:17:24,1691,13,,,,3259.65,0
1541030,08:18:02,08:18:02,1692,14,,,,3590.92,0
1541030,08:18:42,08:18:42,1693,15,,,,3895.64,0
1541030,08:19:00,08:19:00,1694,16,,,,4027.5,0
1541030,08:19:35,08:19:35,1695,17,,,,4245.67,0
1541030,08:19:58,08:19:58,1696,18,,,,4436.63,0
1541030,08:20:21,08:20:21,1697,19,,,,4596.64,0
1541030,08:20:41,08:20:41,1698,20,,,,4775.96,0
1541030,08:21:00,08:21:00,1699,21,,,,4914.12,
1541030,08:21:28,08:21:28,1700,22,,,,5058.5,0
1541030,08:22:32,08:22:32,1701,23,,,,5395.36,0
1541030,08:23:39,08:23:39,1702,24,,,,5691.48,0
1541030,08:24:31,08:24:31,1703,25,,,,5950.31,0
1541030,08:26:06,08:26:06,1704,26,,,,6366.98,0
1541030,08:27:08,08:27:08,1705,27,,,,6628.92,0
1541030,08:28:34,08:28:34,1706,28,,,,6991.45,0
1541030,08:30:00,08:30:00,1707,29,,,,7353.07,
1541030,08:31:45,08:31:45,1708,30,,,,7912.99,0
1541030,08:32:27,08:32:27,1709,31,,,,8143.11,0
1541030,08:33:31,08:33:31,1710,32,,,,8391.01,0
1541030,08:34:49,08:34:49,1711,33,,,,8778.41,0
1541030,08:35:25,08:35:25,1597,34,,,,8935.76,0
1541030,08:37:00,08:37:00,1599,35,,,,9505.25,
1541030,08:37:23,08:37:23,1600,36,,,,9696.84,0
1541030,08:37:47,08:37:47,1712,37,,,,9883.87,0
1541030,08:38:01,08:38:01,1713,38,,,,9984.99,0
1541030,08:38:35,08:38:35,1714,39,,,,10286.29,0
1541030,08:39:03,08:39:03,1715,40,,,,10507.27,0
1541030,08:39:18,08:39:18,1716,41,,,,10643.39,0
1541030,08:39:47,08:39:47,1717,42,,,,10912.2,0
1541030,08:41:04,08:41:04,1718,43,,,,11505.83,0
1541030,08:41:52,08:41:52,404,44,,,,11883.12,0
1541030,08:42:31,08:42:31,405,45,,,,12116.91,0
1541030,08:42:48,08:42:48,406,46,,,,12218.57,0
1541030,08:43:38,08:43:38,407,47,,,,12576.34,0
1541030,08:44:19,08:44:19,408,48,,,,12866.14,0
1541030,08:44:53,08:44:53,409,49,,,,13105.95,0
1541030,08:45:25,08:45:25,410,50,,,,13328.94,0
1541030,08:46:00,08:46:00,9477,51,,1,,13580.44,
1541040,08:11:00,08:11:00,10021,1,,,1,0,
1541040,08:11:34,08:11:34,10510,2,,,,322.73,0
1541040,08:12:05,08:12:05,1764,3,,,,528.04,0
1541040,08:12:44,08:12:44,1765,4,,,,805.99,0
1541040,08:13:10,08:13:10,3863,5,,,,1003.85,0
1541040,08:13:31,08:13:31,1766,6,,,,1161.78,0
1541040,08:13:50,08:13:50,1767,7,,,,1349.66,0
1541040,08:14:26,08:14:26,1686,8,,,,1717.08,0
1541040,08:14:46,08:14:46,1687,9,,,,1963.04,0
1541040,08:15:21,08:15:21,1688,10,,,,2304.41,0
1541040,08:16:11,08:16:11,1689,11,,,,2770.1,0
1541040,08:16:48,08:16:48,7776,12,,,,3021.46,0
1541040,08:17:24,08:17:24,1691,13,,,,3259.65,0
1541040,08:18:02,08:18:02,1692,14,,,,3590.92,0
1541040,08:18:42,08:18:42,1693,15,,,,3895.64,0
1541040,08:19:00,08:19:00,1694,16,,,,4027.5,0
1541040,08:19:35,08:19:35,1695,17,,,,4245.67,0
1541040,08:19:58,08:19:58,1696,18,,,,4436.63,0
1541040,08:20:21,08:20:21,1697,19,,,,4596.64,0
1541040,08:20:41,08:20:41,1698,20,,,,4775.96,0
1541040,08:21:00,08:21:00,1699,21,,,,4914.12,
1541040,08:21:28,08:21:28,1700,22,,,,5058.5,0
1541040,08:22:32,08:22:32,1701,23,,,,5395.36,0
1541040,08:23:39,08:23:39,1702,24,,,,5691.48,0
1541040,08:24:31,08:24:31,1703,25,,,,5950.31,0
1541040,08:26:06,08:26:06,1704,26,,,,6366.98,0
1541040,08:27:08,08:27:08,1705,27,,,,6628.92,0
1541040,08:28:34,08:28:34,1706,28,,,,6991.45,0
1541040,08:30:00,08:30:00,1707,29,,,,7353.07,
1541040,08:31:45,08:31:45,1708,30,,,,7912.99,0
1541040,08:32:27,08:32:27,1709,31,,,,8143.11,0
1541040,08:33:31,08:33:31,1710,32,,,,8391.01,0
1541040,08:34:49,08:34:49,1711,33,,,,8778.41,0
1541040,08:35:25,08:35:25,1597,34,,,,8935.76,0
1541040,08:37:00,08:37:00,1599,35,,,,9505.25,
1541040,08:37:23,08:37:23,1600,36,,,,9696.84,0
1541040,08:37:47,08:37:47,1712,37,,,,9883.87,0
1541040,08:38:01,08:38:01,1713,38,,,,9984.99,0
1541040,08:38:35,08:38:35,1714,39,,,,10286.29,0
1541040,08:39:03,08:39:03,1715,40,,,,10507.27,0
1541040,08:39:18,08:39:18,1716,41,,,,10643.39,0
1541040,08:39:47,08:39:47,1717,42,,,,10912.2,0
1541040,08:41:04,08:41:04,1718,43,,,,11505.83,0
1541040,08:41:52,08:41:52,404,44,,,,11883.12,0
1541040,08:42:31,08:42:31,405,45,,,,12116.91,0
1541040,08:42:48,08:42:48,406,46,,,,12218.57,0
1541040,08:43:38,08:43:38,407,47,,,,12576.34,0
1541040,08:44:19,08:44:19,408,48,,,,12866.14,0
1541040,08:44:53,08:44:53,409,49,,,,13105.95,0
1541040,08:45:25,08:45:25,410,50,,,,13328.94,0
1541040,08:46:00,08:46:00,9477,51,,1,,13580.44,
1541050,08:11:00,08:11:00,10021,1,,,1,0,
1541050,08:11:34,08:11:34,10510,2,,,,322.73,0
1541050,08:12:05,08:12:05,1764,3,,,,528.04,0
1541050,08:12:44,08:12:44,1765,4,,,,805.99,0
1541050,08:13:10,08:13:10,3863,5,,,,1003.85,0
1541050,08:13:31,08:13:31,1766,6,,,,1161.78,0
1541050,08:13:50,08:13:50,1767,7,,,,1349.66,0
1541050,08:14:26,08:14:26,1686,8,,,,1717.08,0
1541050,08:14:46,08:14:46,1687,9,,,,1963.04,0
1541050,08:15:21,08:15:21,1688,10,,,,2304.41,0
1541050,08:16:11,08:16:11,1689,11,,,,2770.1,0
1541050,08:16:48,08:16:48,7776,12,,,,3021.46,0
1541050,08:17:24,08:17:24,1691,13,,,,3259.65,0
1541050,08:18:02,08:18:02,1692,14,,,,3590.92,0
1541050,08:18:42,08:18:42,1693,15,,,,3895.64,0
1541050,08:19:00,08:19:00,1694,16,,,,4027.5,0
1541050,08:19:35,08:19:35,1695,17,,,,4245.67,0
1541050,08:19:58,08:19:58,1696,18,,,,4436.63,0
1541050,08:20:21,08:20:21,1697,19,,,,4596.64,0
1541050,08:20:41,08:20:41,1698,20,,,,4775.96,0
1541050,08:21:00,08:21:00,1699,21,,,,4914.12,
1541050,08:21:28,08:21:28,1700,22,,,,5058.5,0
1541050,08:22:32,08:22:32,1701,23,,,,5395.36,0
1541050,08:23:39,08:23:39,1702,24,,,,5691.48,0
1541050,08:24:31,08:24:31,1703,25,,,,5950.31,0
1541050,08:26:06,08:26:06,1704,26,,,,6366.98,0
1541050,08:27:08,08:27:08,1705,27,,,,6628.92,0
1541050,08:28:34,08:28:34,1706,28,,,,6991.45,0
1541050,08:30:00,08:30:00,1707,29,,,,7353.07,
1541050,08:31:45,08:31:45,1708,30,,,,7912.99,0
1541050,08:32:27,08:32:27,1709,31,,,,8143.11,0
1541050,08:33:31,08:33:31,1710,32,,,,8391.01,0
1541050,08:34:49,08:34:49,1711,33,,,,8778.41,0
1541050,08:35:25,08:35:25,1597,34,,,,8935.76,0
1541050,08:37:00,08:37:00,1599,35,,,,9505.25,
1541050,08:37:23,08:37:23,1600,36,,,,9696.84,0
1541050,08:37:47,08:37:47,1712,37,,,,9883.87,0
1541050,08:38:01,08:38:01,1713,38,,,,9984.99,0
1541050,08:38:35,08:38:35,1714,39,,,,10286.29,0
1541050,08:39:03,08:39:03,1715,40,,,,10507.27,0
1541050,08:39:18,08:39:18,1716,41,,,,10643.39,0
1541050,08:39:47,08:39:47,1717,42,,,,10912.2,0
1541050,08:41:04,08:41:04,1718,43,,,,11505.83,0
1541050,08:41:52,08:41:52,404,44,,,,11883.12,0
1541050,08:42:31,08:42:31,405,45,,,,12116.91,0
1541050,08:42:48,08:42:48,406,46,,,,12218.57,0
1541050,08:43:38,08:43:38,407,47,,,,12576.34,0
1541050,08:44:19,08:44:19,408,48,,,,12866.14,0
1541050,08:44:53,08:44:53,409,49,,,,13105.95,0
1541050,08:45:25,08:45:25,410,50,,,,13328.94,0
1541050,08:46:00,08:46:00,9477,51,,1,,13580.44,
1541060,08:11:00,08:11:00,10021,1,,,1,0,
1541060,08:11:34,08:11:34,10510,2,,,,322.73,0
1541060,08:12:05,08:12:05,1764,3,,,,528.04,0
1541060,08:12:44,08:12:44,1765,4,,,,805.99,0
1541060,08:13:10,08:13:10,3863,5,,,,1003.85,0
1541060,08:13:31,08:13:31,1766,6,,,,1161.78,0
1541060,08:13:50,08:13:50,1767,7,,,,1349.66,0
1541060,08:14:26,08:14:26,1686,8,,,,1717.08,0
1541060,08:14:46,08:14:46,1687,9,,,,1963.04,0
1541060,08:15:21,08:15:21,1688,10,,,,2304.41,0
1541060,08:16:11,08:16:11,1689,11,,,,2770.1,0
1541060,08:16:48,08:16:48,7776,12,,,,3021.46,0
1541060,08:17:24,08:17:24,1691,13,,,,3259.65,0
1541060,08:18:02,08:18:02,1692,14,,,,3590.92,0
1541060,08:18:42,08:18:42,1693,15,,,,3895.64,0
1541060,08:19:00,08:19:00,1694,16,,,,4027.5,0
1541060,08:19:35,08:19:35,1695,17,,,,4245.67,0
1541060,08:19:58,08:19:58,1696,18,,,,4436.63,0
1541060,08:20:21,08:20:21,1697,19,,,,4596.64,0
1541060,08:20:41,08:20:41,1698,20,,,,4775.96,0
1541060,08:21:00,08:21:00,1699,21,,,,4914.12,
1541060,08:21:28,08:21:28,1700,22,,,,5058.5,0
1541060,08:22:32,08:22:32,1701,23,,,,5395.36,0
1541060,08:23:39,08:23:39,1702,24,,,,5691.48,0
1541060,08:24:31,08:24:31,1703,25,,,,5950.31,0
1541060,08:26:06,08:26:06,1704,26,,,,6366.98,0
1541060,08:27:08,08:27:08,1705,27,,,,6628.92,0
1541060,08:28:34,08:28:34,1706,28,,,,6991.45,0
1541060,08:30:00,08:30:00,1707,29,,,,7353.07,
1541060,08:31:45,08:31:45,1708,30,,,,7912.99,0
1541060,08:32:27,08:32:27,1709,31,,,,8143.11,0
1541060,08:33:31,08:33:31,1710,32,,,,8391.01,0
1541060,08:34:49,08:34:49,1711,33,,,,8778.41,0
1541060,08:35:25,08:35:25,1597,34,,,,8935.76,0
1541060,08:37:00,08:37:00,1599,35,,,,9505.25,
1541060,08:37:23,08:37:23,1600,36,,,,9696.84,0
1541060,08:37:47,08:37:47,1712,37,,,,9883.87,0
1541060,08:38:01,08:38:01,1713,38,,,,9984.99,0
1541060,08:38:35,08:38:35,1714,39,,,,10286.29,0
1541060,08:39:03,08:39:03,1715,40,,,,10507.27,0
1541060,08:39:18,08:39:18,1716,41,,,,10643.39,0
1541060,08:39:47,08:39:47,1717,42,,,,10912.2,0
1541060,08:41:04,08:41:04,1718,43,,,,11505.83,0
1541060,08:41:52,08:41:52,404,44,,,,11883.12,0
1541060,08:42:31,08:42:31,405,45,,,,12116.91,0
1541060,08:42:48,08:42:48,406,46,,,,12218.57,0
1541060,08:43:38,08:43:38,407,47,,,,12576.34,0
1541060,08:44:19,08:44:19,408,48,,,,12866.14,0
1541060,08:44:53,08:44:53,409,49,,,,13105.95,0
1541060,08:45:25,08:45:25,410,50,,,,13328.94,0
1541060,08:46:00,08:46:00,9477,51,,1,,13580.44,
15612010,12:15:00,12:15:00,10021,1,,,1,0,
15612010,12:15:27,12:15:27,10510,2,,,,322.73,0
15612010,12:15:52,12:15:52,1764,3,,,,528.04,0
15612010,12:16:23,12:16:23,1765,4,,,,805.99,0
15612010,12:16:44,12:16:44,3863,5,,,,1003.85,0
15612010,12:17:01,12:17:01,1766,6,,,,1161.78,0
15612010,12:17:16,12:17:16,1767,7,,,,1349.66,0
15612010,12:17:45,12:17:45,1686,8,,,,1717.08,0
15612010,12:18:01,12:18:01,1687,9,,,,1963.04,0
15612010,12:18:28,12:18:28,1688,10,,,,2304.41,0
15612010,12:19:08,12:19:08,1689,11,,,,2770.1,0
15612010,12:19:38,12:19:38,7776,12,,,,3021.46,0
15612010,12:20:07,12:20:07,1691,13,,,,3259.65,0
15612010,12:20:37,12:20:37,1692,14,,,,3590.92,0
15612010,12:21:10,12:21:10,1693,15,,,,3895.64,0
15612010,12:21:24,12:21:24,1694,16,,,,4027.5,0
15612010,12:21:52,12:21:52,1695,17,,,,4245.67,0
15612010,12:22:11,12:22:11,1696,18,,,,4436.63,0
15612010,12:22:28,12:22:28,1697,19,,,,4596.64,0
15612010,12:22:45,12:22:45,1698,20,,,,4775.96,0
15612010,12:23:00,12:23:00,1699,21,,,,4914.12,
15612010,12:23:19,12:23:19,1700,22,,,,5058.5,0
15612010,12:24:01,12:24:01,1701,23,,,,5395.36,0
15612010,12:24:46,12:24:46,1702,24,,,,5691.48,0
15612010,12:25:21,12:25:21,1703,25,,,,5950.31,0
15612010,12:26:24,12:26:24,1704,26,,,,6366.98,0
15612010,12:27:05,12:27:05,1705,27,,,,6628.92,0
15612010,12:28:02,12:28:02,1706,28,,,,6991.45,0
15612010,12:29:00,12:29:00,1707,29,,,,7353.07,
15612010,12:30:30,12:30:30,1708,30,,,,7912.99,0
15612010,12:31:06,12:31:06,1709,31,,,,8143.11,0
15612010,12:32:00,12:32:00,1710,32,,,,8391.01,0
15612010,12:33:07,12:33:07,1711,33,,,,8778.41,0
15612010,12:33:38,12:33:38,1597,34,,,,8935.76,0
15612010,12:35:00,12:35:00,1599,35,,,,9505.25,
15612010,12:35:34,12:35:34,1600,36,,,,9696.84,0
15612010,12:36:09,12:36:09,1712,37,,,,9883.87,0
15612010,12:36:28,12:36:28,1713,38,,,,9984.99,0
15612010,12:37:18,12:37:18,1714,39,,,,10286.29,0
15612010,12:37:57,12:37:57,1715,40,,,,10507.27,0
15612010,12:38:19,12:38:19,1716,41,,,,10643.39,0
15612010,12:39:01,12:39:01,1717,42,,,,10912.2,0
15612010,12:40:52,12:40:52,1718,43,,,,11505.83,0
15612010,12:42:02,12:42:02,404,44,,,,11883.12,0
15612010,12:42:58,12:42:58,405,45,,,,12116.91,0
15612010,12:43:23,12:43:23,406,46,,,,12218.57,0
15612010,12:44:35,12:44:35,407,47,,,,12576.34,0
15612010,12:45:34,12:45:34,408,48,,,,12866.14,0
15612010,12:46:23,12:46:23,409,49,,,,13105.95,0
15612010,12:47:10,12:47:10,410,50,,,,13328.94,0
15612010,12:48:00,12:48:00,9477,51,,1,,13580.44,
15612080,12:15:00,12:15:00,10021,1,,,1,0,
15612080,12:15:27,12:15:27,10510,2,,,,322.73,0
15612080,12:15:52,12:15:52,1764,3,,,,528.04,0
15612080,12:16:23,12:16:23,1765,4,,,,805.99,0
15612080,12:16:44,12:16:44,3863,5,,,,1003.85,0
15612080,12:17:01,12:17:01,1766,6,,,,1161.78,0
15612080,12:17:16,12:17:16,1767,7,,,,1349.66,0
15612080,12:17:45,12:17:45,1686,8,,,,1717.08,0
15612080,12:18:01,12:18:01,1687,9,,,,1963.04,0
15612080,12:18:28,12:18:28,1688,10,,,,2304.41,0
15612080,12:19:08,12:19:08,1689,11,,,,2770.1,0
15612080,12:19:38,12:19:38,7776,12,,,,3021.46,0
15612080,12:20:07,12:20:07,1691,13,,,,3259.65,0
15612080,12:20:37,12:20:37,1692,14,,,,3590.92,0
15612080,12:21:10,12:21:10,1693,15,,,,3895.64,0
15612080,12:21:24,12:21:24,1694,16,,,,4027.5,0
15612080,12:21:52,12:21:52,1695,17,,,,4245.67,0
15612080,12:22:11,12:22:11,1696,18,,,,4436.63,0
15612080,12:22:28,12:22:28,1697,19,,,,4596.64,0
15612080,12:22:45,12:22:45,1698,20,,,,4775.96,0
15612080,12:23:00,12:23:00,1699,21,,,,4914.12,
15612080,12:23:19,12:23:19,1700,22,,,,5058.5,0
15612080,12:24:01,12:24:01,1701,23,,,,5395.36,0
15612080,12:24:46,12:24:46,1702,24,,,,5691.48,0
15612080,12:25:21,12:25:21,1703,25,,,,5950.31,0
15612080,12:26:24,12:26:24,1704,26,,,,6366.98,0
15612080,12:27:05,12:27:05,1705,27,,,,6628.92,0
15612080,12:28:02,12:28:02,1706,28,,,,6991.45,0
15612080,12:29:00,12:29:00,1707,29,,,,7353.07,
15612080,12:30:30,12:30:30,1708,30,,,,7912.99,0
15612080,12:31:06,12:31:06,1709,31,,,,8143.11,0
15612080,12:32:00,12:32:00,1710,32,,,,8391.01,0
15612080,12:33:07,12:33:07,1711,33,,,,8778.41,0
15612080,12:33:38,12:33:38,1597,34,,,,8935.76,0
15612080,12:35:00,12:35:00,1599,35,,,,9505.25,
15612080,12:35:34,12:35:34,1600,36,,,,9696.84,0
15612080,12:36:09,12:36:09,1712,37,,,,9883.87,0
15612080,12:36:28,12:36:28,1713,38,,,,9984.99,0
15612080,12:37:18,12:37:18,1714,39,,,,10286.29,0
15612080,12:37:57,12:37:57,1715,40,,,,10507.27,0
15612080,12:38:19,12:38:19,1716,41,,,,10643.39,0
15612080,12:39:01,12:39:01,1717,42,,,,10912.2,0
15612080,12:40:52,12:40:52,1718,43,,,,11505.83,0
15612080,12:42:02,12:42:02,404,44,,,,11883.12,0
15612080,12:42:58,12:42:58,405,45,,,,12116.91,0
15612080,12:43:23,12:43:23,406,46,,,,12218.57,0
15612080,12:44:35,12:44:35,407,47,,,,12576.34,0
15612080,12:45:34,12:45:34,408,48,,,,12866.14,0
15612080,12:46:23,12:46:23,409,49,,,,13105.95,0
15612080,12:47:10,12:47:10,410,50,,,,13328.94,0
15612080,12:48:00,12:48:00,9477,51,,1,,13580.44,
15612090,12:15:00,12:15:00,10021,1,,,1,0,
15612090,12:15:27,12:15:27,10510,2,,,,322.73,0
15612090,12:15:52,12:15:52,1764,3,,,,528.04,0
15612090,12:16:23,12:16:23,1765,4,,,,805.99,0
15612090,12:16:44,12:16:44,3863,5,,,,1003.85,0
15612090,12:17:01,12:17:01,1766,6,,,,1161.78,0
15612090,12:17:16,12:17:16,1767,7,,,,1349.66,0
15612090,12:17:45,12:17:45,1686,8,,,,1717.08,0
15612090,12:18:01,12:18:01,1687,9,,,,1963.04,0
15612090,12:18:28,12:18:28,1688,10,,,,2304.41,0
15612090,12:19:08,12:19:08,1689,11,,,,2770.1,0
15612090,12:19:38,12:19:38,7776,12,,,,3021.46,0
15612090,12:20:07,12:20:07,1691,13,,,,3259.65,0
15612090,12:20:37,12:20:37,1692,14,,,,3590.92,0
15612090,12:21:10,12:21:10,1693,15,,,,3895.64,0
15612090,12:21:24,12:21:24,1694,16,,,,4027.5,0
15612090,12:21:52,12:21:52,1695,17,,,,4245.67,0
15612090,12:22:11,12:22:11,1696,18,,,,4436.63,0
15612090,12:22:28,12:22:28,1697,19,,,,4596.64,0
15612090,12:22:45,12:22:45,1698,20,,,,4775.96,0
15612090,12:23:00,12:23:00,1699,21,,,,4914.12,
15612090,12:23:19,12:23:19,1700,22,,,,5058.5,0
15612090,12:24:01,12:24:01,1701,23,,,,5395.36,0
15612090,12:24:46,12:24:46,1702,24,,,,5691.48,0
15612090,12:25:21,12:25:21,1703,25,,,,5950.31,0
15612090,12:26:24,12:26:24,1704,26,,,,6366.98,0
15612090,12:27:05,12:27:05,1705,27,,,,6628.92,0
15612090,12:28:02,12:28:02,1706,28,,,,6991.45,0
15612090,12:29:00,12:29:00,1707,29,,,,7353.07,
15612090,12:30:30,12:30:30,1708,30,,,,7912.99,0
15612090,12:31:06,12:31:06,1709,31,,,,8143.11,0
15612090,12:32:00,12:32:00,1710,32,,,,8391.01,0
15612090,12:33:07,12:33:07,1711,33,,,,8778.41,0
15612090,12:33:38,12:33:38,1597,34,,,,8935.76,0
15612090,12:35:00,12:35:00,1599,35,,,,9505.25,
15612090,12:35:34,12:35:34,1600,36,,,,9696.84,0
15612090,12:36:09,12:36:09,1712,37,,,,9883.87,0
15612090,12:36:28,12:36:28,1713,38,,,,9984.99,0
15612090,12:37:18,12:37:18,1714,39,,,,10286.29,0
15612090,12:37:57,12:37:57,1715,40,,,,10507.27,0
15612090,12:38:19,12:38:19,1716,41,,,,10643.39,0
15612090,12:39:01,12:39:01,1717,42,,,,10912.2,0
15612090,12:40:52,12:40:52,1718,43,,,,11505.83,0
15612090,12:42:02,12:42:02,404,44,,,,11883.12,0
15612090,12:42:58,12:42:58,405,45,,,,12116.91,0
15612090,12:43:23,12:43:23,406,46,,,,12218.57,0
15612090,12:44:35,12:44:35,407,47,,,,12576.34,0
15612090,12:45:34,12:45:34,408,48,,,,12866.14,0
15612090,12:46:23,12:46:23,409,49,,,,13105.95,0
15612090,12:47:10,12:47:10,410,50,,,,13328.94,0
15612090,12:48:00,12:48:00,9477,51,,1,,13580.44,
15844100,16:41:00,16:41:00,10021,1,,,1,0,
15844100,16:41:38,16:41:38,10510,2,,,,322.73,0
15844100,16:42:11,16:42:11,1764,3,,,,528.04,0
15844100,16:42:54,16:42:54,1765,4,,,,805.99,0
15844100,16:43:23,16:43:23,3863,5,,,,1003.85,0
15844100,16:43:46,16:43:46,1766,6,,,,1161.78,0
15844100,16:44:07,16:44:07,1767,7,,,,1349.66,0
15844100,16:44:47,16:44:47,1686,8,,,,1717.08,0
15844100,16:45:09,16:45:09,1687,9,,,,1963.04,0
15844100,16:45:47,16:45:47,1688,10,,,,2304.41,0
15844100,16:46:42,16:46:42,1689,11,,,,2770.1,0
15844100,16:47:23,16:47:23,7776,12,,,,3021.46,0
15844100,16:48:03,16:48:03,1691,13,,,,3259.65,0
15844100,16:48:44,16:48:44,1692,14,,,,3590.92,0
15844100,16:49:28,16:49:28,1693,15,,,,3895.64,0
15844100,16:49:48,16:49:48,1694,16,,,,4027.5,0
15844100,16:50:26,16:50:26,1695,17,,,,4245.67,0
15844100,16:50:52,16:50:52,1696,18,,,,4436.63,0
15844100,16:51:17,16:51:17,1697,19,,,,4596.64,0
15844100,16:51:40,16:51:40,1698,20,,,,4775.96,0
15844100,16:52:00,16:52:00,1699,21,,,,4914.12,
15844100,16:52:19,16:52:19,1700,22,,,,5058.5,0
15844100,16:53:01,16:53:01,1701,23,,,,5395.36,0
15844100,16:53:46,16:53:46,1702,24,,,,5691.48,0
15844100,16:54:21,16:54:21,1703,25,,,,5950.31,0
15844100,16:55:24,16:55:24,1704,26,,,,6366.98,0
15844100,16:56:05,16:56:05,1705,27,,,,6628.92,0
15844100,16:57:02,16:57:02,1706,28,,,,6991.45,0
15844100,16:58:00,16:58:00,1707,29,,,,7353.07,
15844100,17:00:00,17:00:00,1708,30,,,,7912.99,0
15844100,17:00:48,17:00:48,1709,31,,,,8143.11,0
15844100,17:02:01,17:02:01,1710,32,,,,8391.01,0
15844100,17:03:30,17:03:30,1711,33,,,,8778.41,0
15844100,17:04:11,17:04:11,1597,34,,,,8935.76,0
15844100,17:06:00,17:06:00,1599,35,,,,9505.25,
15844100,17:06:26,17:06:26,1600,36,,,,9696.84,0
15844100,17:06:53,17:06:53,1712,37,,,,9883.87,0
15844100,17:07:08,17:07:08,1713,38,,,,9984.99,0
15844100,17:07:46,17:07:46,1714,39,,,,10286.29,0
15844100,17:08:16,17:08:16,1715,40,,,,10507.27,0
15844100,17:08:33,17:08:33,1716,41,,,,10643.39,0
15844100,17:09:06,17:09:06,1717,42,,,,10912.2,0
15844100,17:10:31,17:10:31,1718,43,,,,11505.83,0
15844100,17:11:24,17:11:24,404,44,,,,11883.12,0
15844100,17:12:08,17:12:08,405,45,,,,12116.91,0
15844100,17:12:27,17:12:27,406,46,,,,12218.57,0
15844100,17:13:22,17:13:22,407,47,,,,12576.34,0
15844100,17:14:07,17:14:07,408,48,,,,12866.14,0
15844100,17:14:45,17:14:45,409,49,,,,13105.95,0
15844100,17:15:22,17:15:22,410,50,,,,13328.94,0
15844100,17:16:00,17:16:00,9477,51,,1,,13580.44,
16003070,11:40:00,11:40:00,10021,1,,,1,0,
16003070,11:40:27,11:40:27,10510,2,,,,322.73,0
16003070,11:40:52,11:40:52,1764,3,,,,528.04,0
16003070,11:41:23,11:41:23,1765,4,,,,805.99,0
16003070,11:41:44,11:41:44,3863,5,,,,1003.85,0
16003070,11:42:01,11:42:01,1766,6,,,,1161.78,0
16003070,11:42:16,11:42:16,1767,7,,,,1349.66,0
16003070,11:42:45,11:42:45,1686,8,,,,1717.08,0
16003070,11:43:01,11:43:01,1687,9,,,,1963.04,0
16003070,11:43:28,11:43:28,1688,10,,,,2304.41,0
16003070,11:44:08,11:44:08,1689,11,,,,2770.1,0
16003070,11:44:38,11:44:38,7776,12,,,,3021.46,0
16003070,11:45:07,11:45:07,1691,13,,,,3259.65,0
16003070,11:45:37,11:45:37,1692,14,,,,3590.92,0
16003070,11:46:10,11:46:10,1693,15,,,,3895.64,0
16003070,11:46:24,11:46:24,1694,16,,,,4027.5,0
16003070,11:46:52,11:46:52,1695,17,,,,4245.67,0
16003070,11:47:11,11:47:11,1696,18,,,,4436.63,0
16003070,11:47:28,11:47:28,1697,19,,,,4596.64,0
16003070,11:47:45,11:47:45,1698,20,,,,4775.96,0
16003070,11:48:00,11:48:00,1699,21,,,,4914.12,
16003070,11:48:15,11:48:15,1700,22,,,,5058.5,0
16003070,11:48:51,11:48:51,1701,23,,,,5395.36,0
16003070,11:49:28,11:49:28,1702,24,,,,5691.48,0
16003070,11:49:57,11:49:57,1703,25,,,,5950.31,0
16003070,11:50:50,11:50:50,1704,26,,,,6366.98,0
16003070,11:51:24,11:51:24,1705,27,,,,6628.92,0
16003070,11:52:12,11:52:12,1706,28,,,,6991.45,0
16003070,11:53:00,11:53:00,1707,29,,,,7353.07,
16003070,11:54:30,11:54:30,1708,30,,,,7912.99,0
16003070,11:55:06,11:55:06,1709,31,,,,8143.11,0
16003070,11:56:00,11:56:00,1710,32,,,,8391.01,0
16003070,11:57:07,11:57:07,1711,33,,,,8778.41,0
16003070,11:57:38,11:57:38,1597,34,,,,8935.76,0
16003070,11:59:00,11:59:00,1599,35,,,,9505.25,
16003070,11:59:34,11:59:34,1600,36,,,,9696.84,0
16003070,12:00:09,12:00:09,1712,37,,,,9883.87,0
16003070,12:00:28,12:00:28,1713,38,,,,9984.99,0
16003070,12:01:18,12:01:18,1714,39,,,,10286.29,0
16003070,12:01:57,12:01:57,1715,40,,,,10507.27,0
16003070,12:02:19,12:02:19,1716,41,,,,10643.39,0
16003070,12:03:01,12:03:01,1717,42,,,,10912.2,0
16003070,12:04:52,12:04:52,1718,43,,,,11505.83,0
16003070,12:06:02,12:06:02,404,44,,,,11883.12,0
16003070,12:06:58,12:06:58,405,45,,,,12116.91,0
16003070,12:07:23,12:07:23,406,46,,,,12218.57,0
16003070,12:08:35,12:08:35,407,47,,,,12576.34,0
16003070,12:09:34,12:09:34,408,48,,,,12866.14,0
16003070,12:10:23,12:10:23,409,49,,,,13105.95,0
16003070,12:11:10,12:11:10,410,50,,,,13328.94,0
16003070,12:12:00,12:12:00,9477,51,,1,,13580.44,
16115020,21:06:00,21:06:00,10021,1,,,1,0,
16115020,21:06:27,21:06:27,10510,2,,,,322.73,0
16115020,21:06:52,21:06:52,1764,3,,,,528.04,0
16115020,21:07:23,21:07:23,1765,4,,,,805.99,0
16115020,21:07:44,21:07:44,3863,5,,,,1003.85,0
16115020,21:08:01,21:08:01,1766,6,,,,1161.78,0
16115020,21:08:16,21:08:16,1767,7,,,,1349.66,0
16115020,21:08:45,21:08:45,1686,8,,,,1717.08,0
16115020,21:09:01,21:09:01,1687,9,,,,1963.04,0
16115020,21:09:28,21:09:28,1688,10,,,,2304.41,0
16115020,21:10:08,21:10:08,1689,11,,,,2770.1,0
16115020,21:10:38,21:10:38,7776,12,,,,3021.46,0
16115020,21:11:07,21:11:07,1691,13,,,,3259.65,0
16115020,21:11:37,21:11:37,1692,14,,,,3590.92,0
16115020,21:12:10,21:12:10,1693,15,,,,3895.64,0
16115020,21:12:24,21:12:24,1694,16,,,,4027.5,0
16115020,21:12:52,21:12:52,1695,17,,,,4245.67,0
16115020,21:13:11,21:13:11,1696,18,,,,4436.63,0
16115020,21:13:28,21:13:28,1697,19,,,,4596.64,0
16115020,21:13:45,21:13:45,1698,20,,,,4775.96,0
16115020,21:14:00,21:14:00,1699,21,,,,4914.12,
16115020,21:14:15,21:14:15,1700,22,,,,5058.5,0
16115020,21:14:51,21:14:51,1701,23,,,,5395.36,0
16115020,21:15:28,21:15:28,1702,24,,,,5691.48,0
16115020,21:15:57,21:15:57,1703,25,,,,5950.31,0
16115020,21:16:50,21:16:50,1704,26,,,,6366.98,0
16115020,21:17:24,21:17:24,1705,27,,,,6628.92,0
16115020,21:18:12,21:18:12,1706,28,,,,6991.45,0
16115020,21:19:00,21:19:00,1707,29,,,,7353.07,
16115020,21:20:30,21:20:30,1708,30,,,,7912.99,0
16115020,21:21:06,21:21:06,1709,31,,,,8143.11,0
16115020,21:22:00,21:22:00,1710,32,,,,8391.01,0
16115020,21:23:07,21:23:07,1711,33,,,,8778.41,0
16115020,21:23:38,21:23:38,1597,34,,,,8935.76,0
16115020,21:25:00,21:25:00,1599,35,,,,9505.25,
16115020,21:25:18,21:25:18,1600,36,,,,9696.84,0
16115020,21:25:37,21:25:37,1712,37,,,,9883.87,0
16115020,21:25:47,21:25:47,1713,38,,,,9984.99,0
16115020,21:26:14,21:26:14,1714,39,,,,10286.29,0
16115020,21:26:35,21:26:35,1715,40,,,,10507.27,0
16115020,21:26:47,21:26:47,1716,41,,,,10643.39,0
16115020,21:27:10,21:27:10,1717,42,,,,10912.2,0
16115020,21:28:10,21:28:10,1718,43,,,,11505.83,0
16115020,21:28:47,21:28:47,404,44,,,,11883.12,0
16115020,21:29:17,21:29:17,405,45,,,,12116.91,0
16115020,21:29:31,21:29:31,406,46,,,,12218.57,0
16115020,21:30:09,21:30:09,407,47,,,,12576.34,0
16115020,21:30:41,21:30:41,408,48,,,,12866.14,0
16115020,21:31:08,21:31:08,409,49,,,,13105.95,0
16115020,21:31:33,21:31:33,410,50,,,,13328.94,0
16115020,21:32:00,21:32:00,9477,51,,1,,13580.44,
16115030,21:06:00,21:06:00,10021,1,,,1,0,
16115030,21:06:27,21:06:27,10510,2,,,,322.73,0
16115030,21:06:52,21:06:52,1764,3,,,,528.04,0
16115030,21:07:23,21:07:23,1765,4,,,,805.99,0
16115030,21:07:44,21:07:44,3863,5,,,,1003.85,0
16115030,21:08:01,21:08:01,1766,6,,,,1161.78,0
16115030,21:08:16,21:08:16,1767,7,,,,1349.66,0
16115030,21:08:45,21:08:45,1686,8,,,,1717.08,0
16115030,21:09:01,21:09:01,1687,9,,,,1963.04,0
16115030,21:09:28,21:09:28,1688,10,,,,2304.41,0
16115030,21:10:08,21:10:08,1689,11,,,,2770.1,0
16115030,21:10:38,21:10:38,7776,12,,,,3021.46,0
16115030,21:11:07,21:11:07,1691,13,,,,3259.65,0
16115030,21:11:37,21:11:37,1692,14,,,,3590.92,0
16115030,21:12:10,21:12:10,1693,15,,,,3895.64,0
16115030,21:12:24,21:12:24,1694,16,,,,4027.5,0
16115030,21:12:52,21:12:52,1695,17,,,,4245.67,0
16115030,21:13:11,21:13:11,1696,18,,,,4436.63,0
16115030,21:13:28,21:13:28,1697,19,,,,4596.64,0
16115030,21:13:45,21:13:45,1698,20,,,,4775.96,0
16115030,21:14:00,21:14:00,1699,21,,,,4914.12,
16115030,21:14:15,21:14:15,1700,22,,,,5058.5,0
16115030,21:14:51,21:14:51,1701,23,,,,5395.36,0
16115030,21:15:28,21:15:28,1702,24,,,,5691.48,0
16115030,21:15:57,21:15:57,1703,25,,,,5950.31,0
16115030,21:16:50,21:16:50,1704,26,,,,6366.98,0
16115030,21:17:24,21:17:24,1705,27,,,,6628.92,0
16115030,21:18:12,21:18:12,1706,28,,,,6991.45,0
16115030,21:19:00,21:19:00,1707,29,,,,7353.07,
16115030,21:20:30,21:20:30,1708,30,,,,7912.99,0
16115030,21:21:06,21:21:06,1709,31,,,,8143.11,0
16115030,21:22:00,21:22:00,1710,32,,,,8391.01,0
16115030,21:23:07,21:23:07,1711,33,,,,8778.41,0
16115030,21:23:38,21:23:38,1597,34,,,,8935.76,0
16115030,21:25:00,21:25:00,1599,35,,,,9505.25,
16115030,21:25:18,21:25:18,1600,36,,,,9696.84,0
16115030,21:25:37,21:25:37,1712,37,,,,9883.87,0
16115030,21:25:47,21:25:47,1713,38,,,,9984.99,0
16115030,21:26:14,21:26:14,1714,39,,,,10286.29,0
16115030,21:26:35,21:26:35,1715,40,,,,10507.27,0
16115030,21:26:47,21:26:47,1716,41,,,,10643.39,0
16115030,21:27:10,21:27:10,1717,42,,,,10912.2,0
16115030,21:28:10,21:28:10,1718,43,,,,11505.83,0
16115030,21:28:47,21:28:47,404,44,,,,11883.12,0
16115030,21:29:17,21:29:17,405,45,,,,12116.91,0
16115030,21:29:31,21:29:31,406,46,,,,12218.57,0
16115030,21:30:09,21:30:09,407,47,,,,12576.34,0
16115030,21:30:41,21:30:41,408,48,,,,12866.14,0
16115030,21:31:08,21:31:08,409,49,,,,13105.95,0
16115030,21:31:33,21:31:33,410,50,,,,13328.94,0
16115030,21:32:00,21:32:00,9477,51,,1,,13580.44,
16115040,21:06:00,21:06:00,10021,1,,,1,0,
16115040,21:06:27,21:06:27,10510,2,,,,322.73,0
16115040,21:06:52,21:06:52,1764,3,,,,528.04,0
16115040,21:07:23,21:07:23,1765,4,,,,805.99,0
16115040,21:07:44,21:07:44,3863,5,,,,1003.85,0
16115040,21:08:01,21:08:01,1766,6,,,,1161.78,0
16115040,21:08:16,21:08:16,1767,7,,,,1349.66,0
16115040,21:08:45,21:08:45,1686,8,,,,1717.08,0
16115040,21:09:01,21:09:01,1687,9,,,,1963.04,0
16115040,21:09:28,21:09:28,1688,10,,,,2304.41,0
16115040,21:10:08,21:10:08,1689,11,,,,2770.1,0
16115040,21:10:38,21:10:38,7776,12,,,,3021.46,0
16115040,21:11:07,21:11:07,1691,13,,,,3259.65,0
16115040,21:11:37,21:11:37,1692,14,,,,3590.92,0
16115040,21:12:10,21:12:10,1693,15,,,,3895.64,0
16115040,21:12:24,21:12:24,1694,16,,,,4027.5,0
16115040,21:12:52,21:12:52,1695,17,,,,4245.67,0
16115040,21:13:11,21:13:11,1696,18,,,,4436.63,0
16115040,21:13:28,21:13:28,1697,19,,,,4596.64,0
16115040,21:13:45,21:13:45,1698,20,,,,4775.96,0
16115040,21:14:00,21:14:00,1699,21,,,,4914.12,
16115040,21:14:15,21:14:15,1700,22,,,,5058.5,0
16115040,21:14:51,21:14:51,1701,23,,,,5395.36,0
16115040,21:15:28,21:15:28,1702,24,,,,5691.48,0
16115040,21:15:57,21:15:57,1703,25,,,,5950.31,0
16115040,21:16:50,21:16:50,1704,26,,,,6366.98,0
16115040,21:17:24,21:17:24,1705,27,,,,6628.92,0
16115040,21:18:12,21:18:12,1706,28,,,,6991.45,0
16115040,21:19:00,21:19:00,1707,29,,,,7353.07,
16115040,21:20:30,21:20:30,1708,30,,,,7912.99,0
16115040,21:21:06,21:21:06,1709,31,,,,8143.11,0
16115040,21:22:00,21:22:00,1710,32,,,,8391.01,0
16115040,21:23:07,21:23:07,1711,33,,,,8778.41,0
16115040,21:23:38,21:23:38,1597,34,,,,8935.76,0
16115040,21:25:00,21:25:00,1599,35,,,,9505.25,
16115040,21:25:18,21:25:18,1600,36,,,,9696.84,0
16115040,21:25:37,21:25:37,1712,37,,,,9883.87,0
16115040,21:25:47,21:25:47,1713,38,,,,9984.99,0
16115040,21:26:14,21:26:14,1714,39,,,,10286.29,0
16115040,21:26:35,21:26:35,1715,40,,,,10507.27,0
16115040,21:26:47,21:26:47,1716,41,,,,10643.39,0
16115040,21:27:10,21:27:10,1717,42,,,,10912.2,0
16115040,21:28:10,21:28:10,1718,43,,,,11505.83,0
16115040,21:28:47,21:28:47,404,44,,,,11883.12,0
16115040,21:29:17,21:29:17,405,45,,,,12116.91,0
16115040,21:29:31,21:29:31,406,46,,,,12218.57,0
16115040,21:30:09,21:30:09,407,47,,,,12576.34,0
16115040,21:30:41,21:30:41,408,48,,,,12866.14,0
16115040,21:31:08,21:31:08,409,49,,,,13105.95,0
16115040,21:31:33,21:31:33,410,50,,,,13328.94,0
16115040,21:32:00,21:32:00,9477,51,,1,,13580.44,
16115050,21:06:00,21:06:00,10021,1,,,1,0,
16115050,21:06:27,21:06:27,10510,2,,,,322.73,0
16115050,21:06:52,21:06:52,1764,3,,,,528.04,0
16115050,21:07:23,21:07:23,1765,4,,,,805.99,0
16115050,21:07:44,21:07:44,3863,5,,,,1003.85,0
16115050,21:08:01,21:08:01,1766,6,,,,1161.78,0
16115050,21:08:16,21:08:16,1767,7,,,,1349.66,0
16115050,21:08:45,21:08:45,1686,8,,,,1717.08,0
16115050,21:09:01,21:09:01,1687,9,,,,1963.04,0
16115050,21:09:28,21:09:28,1688,10,,,,2304.41,0
16115050,21:10:08,21:10:08,1689,11,,,,2770.1,0
16115050,21:10:38,21:10:38,7776,12,,,,3021.46,0
16115050,21:11:07,21:11:07,1691,13,,,,3259.65,0
16115050,21:11:37,21:11:37,1692,14,,,,3590.92,0
16115050,21:12:10,21:12:10,1693,15,,,,3895.64,0
16115050,21:12:24,21:12:24,1694,16,,,,4027.5,0
16115050,21:12:52,21:12:52,1695,17,,,,4245.67,0
16115050,21:13:11,21:13:11,1696,18,,,,4436.63,0
16115050,21:13:28,21:13:28,1697,19,,,,4596.64,0
16115050,21:13:45,21:13:45,1698,20,,,,4775.96,0
16115050,21:14:00,21:14:00,1699,21,,,,4914.12,
16115050,21:14:15,21:14:15,1700,22,,,,5058.5,0
16115050,21:14:51,21:14:51,1701,23,,,,5395.36,0
16115050,21:15:28,21:15:28,1702,24,,,,5691.48,0
16115050,21:15:57,21:15:57,1703,25,,,,5950.31,0
16115050,21:16:50,21:16:50,1704,26,,,,6366.98,0
16115050,21:17:24,21:17:24,1705,27,,,,6628.92,0
16115050,21:18:12,21:18:12,1706,28,,,,6991.45,0
16115050,21:19:00,21:19:00,1707,29,,,,7353.07,
16115050,21:20:30,21:20:30,1708,30,,,,7912.99,0
16115050,21:21:06,21:21:06,1709,31,,,,8143.11,0
16115050,21:22:00,21:22:00,1710,32,,,,8391.01,0
16115050,21:23:07,21:23:07,1711,33,,,,8778.41,0
16115050,21:23:38,21:23:38,1597,34,,,,8935.76,0
16115050,21:25:00,21:25:00,1599,35,,,,9505.25,
16115050,21:25:18,21:25:18,1600,36,,,,9696.84,0
16115050,21:25:37,21:25:37,1712,37,,,,9883.87,0
16115050,21:25:47,21:25:47,1713,38,,,,9984.99,0
16115050,21:26:14,21:26:14,1714,39,,,,10286.29,0
16115050,21:26:35,21:26:35,1715,40,,,,10507.27,0
16115050,21:26:47,21:26:47,1716,41,,,,10643.39,0
16115050,21:27:10,21:27:10,1717,42,,,,10912.2,0
16115050,21:28:10,21:28:10,1718,43,,,,11505.83,0
16115050,21:28:47,21:28:47,404,44,,,,11883.12,0
16115050,21:29:17,21:29:17,405,45,,,,12116.91,0
16115050,21:29:31,21:29:31,406,46,,,,12218.57,0
16115050,21:30:09,21:30:09,407,47,,,,12576.34,0
16115050,21:30:41,21:30:41,408,48,,,,12866.14,0
16115050,21:31:08,21:31:08,409,49,,,,13105.95,0
16115050,21:31:33,21:31:33,410,50,,,,13328.94,0
16115050,21:32:00,21:32:00,9477,51,,1,,13580.44,
16115060,21:06:00,21:06:00,10021,1,,,1,0,
16115060,21:06:27,21:06:27,10510,2,,,,322.73,0
16115060,21:06:52,21:06:52,1764,3,,,,528.04,0
16115060,21:07:23,21:07:23,1765,4,,,,805.99,0
16115060,21:07:44,21:07:44,3863,5,,,,1003.85,0
16115060,21:08:01,21:08:01,1766,6,,,,1161.78,0
16115060,21:08:16,21:08:16,1767,7,,,,1349.66,0
16115060,21:08:45,21:08:45,1686,8,,,,1717.08,0
16115060,21:09:01,21:09:01,1687,9,,,,1963.04,0
16115060,21:09:28,21:09:28,1688,10,,,,2304.41,0
16115060,21:10:08,21:10:08,1689,11,,,,2770.1,0
16115060,21:10:38,21:10:38,7776,12,,,,3021.46,0
16115060,21:11:07,21:11:07,1691,13,,,,3259.65,0
16115060,21:11:37,21:11:37,1692,14,,,,3590.92,0
16115060,21:12:10,21:12:10,1693,15,,,,3895.64,0
16115060,21:12:24,21:12:24,1694,16,,,,4027.5,0
16115060,21:12:52,21:12:52,1695,17,,,,4245.67,0
16115060,21:13:11,21:13:11,1696,18,,,,4436.63,0
16115060,21:13:28,21:13:28,1697,19,,,,4596.64,0
16115060,21:13:45,21:13:45,1698,20,,,,4775.96,0
16115060,21:14:00,21:14:00,1699,21,,,,4914.12,
16115060,21:14:15,21:14:15,1700,22,,,,5058.5,0
16115060,21:14:51,21:14:51,1701,23,,,,5395.36,0
16115060,21:15:28,21:15:28,1702,24,,,,5691.48,0
16115060,21:15:57,21:15:57,1703,25,,,,5950.31,0
16115060,21:16:50,21:16:50,1704,26,,,,6366.98,0
16115060,21:17:24,21:17:24,1705,27,,,,6628.92,0
16115060,21:18:12,21:18:12,1706,28,,,,6991.45,0
16115060,21:19:00,21:19:00,1707,29,,,,7353.07,
16115060,21:20:30,21:20:30,1708,30,,,,7912.99,0
16115060,21:21:06,21:21:06,1709,31,,,,8143.11,0
16115060,21:22:00,21:22:00,1710,32,,,,8391.01,0
16115060,21:23:07,21:23:07,1711,33,,,,8778.41,0
16115060,21:23:38,21:23:38,1597,34,,,,8935.76,0
16115060,21:25:00,21:25:00,1599,35,,,,9505.25,
16115060,21:25:18,21:25:18,1600,36,,,,9696.84,0
16115060,21:25:37,21:25:37,1712,37,,,,9883.87,0
16115060,21:25:47,21:25:47,1713,38,,,,9984.99,0
16115060,21:26:14,21:26:14,1714,39,,,,10286.29,0
16115060,21:26:35,21:26:35,1715,40,,,,10507.27,0
16115060,21:26:47,21:26:47,1716,41,,,,10643.39,0
16115060,21:27:10,21:27:10,1717,42,,,,10912.2,0
16115060,21:28:10,21:28:10,1718,43,,,,11505.83,0
16115060,21:28:47,21:28:47,404,44,,,,11883.12,0
16115060,21:29:17,21:29:17,405,45,,,,12116.91,0
16115060,21:29:31,21:29:31,406,46,,,,12218.57,0
16115060,21:30:09,21:30:09,407,47,,,,12576.34,0
16115060,21:30:41,21:30:41,408,48,,,,12866.14,0
16115060,21:31:08,21:31:08,409,49,,,,13105.95,0
16115060,21:31:33,21:31:33,410,50,,,,13328.94,0
16115060,21:32:00,21:32:00,9477,51,,1,,13580.44,
16160020,14:09:00,14:09:00,10021,1,,,1,0,
16160020,14:09:31,14:09:31,10510,2,,,,322.73,0
16160020,14:09:58,14:09:58,1764,3,,,,528.04,0
16160020,14:10:33,14:10:33,1765,4,,,,805.99,0
16160020,14:10:57,14:10:57,3863,5,,,,1003.85,0
16160020,14:11:16,14:11:16,1766,6,,,,1161.78,0
16160020,14:11:33,14:11:33,1767,7,,,,1349.66,0
16160020,14:12:06,14:12:06,1686,8,,,,1717.08,0
16160020,14:12:23,14:12:23,1687,9,,,,1963.04,0
16160020,14:12:55,14:12:55,1688,10,,,,2304.41,0
16160020,14:13:40,14:13:40,1689,11,,,,2770.1,0
16160020,14:14:13,14:14:13,7776,12,,,,3021.46,0
16160020,14:14:46,14:14:46,1691,13,,,,3259.65,0
16160020,14:15:20,14:15:20,1692,14,,,,3590.92,0
16160020,14:15:56,14:15:56,1693,15,,,,3895.64,0
16160020,14:16:12,14:16:12,1694,16,,,,4027.5,0
16160020,14:16:43,14:16:43,1695,17,,,,4245.67,0
16160020,14:17:05,14:17:05,1696,18,,,,4436.63,0
16160020,14:17:25,14:17:25,1697,19,,,,4596.64,0
16160020,14:17:43,14:17:43,1698,20,,,,4775.96,0
16160020,14:18:00,14:18:00,1699,21,,,,4914.12,
16160020,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160020,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160020,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160020,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160020,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160020,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160020,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160020,14:24:00,14:24:00,1707,29,,,,7353.07,
16160020,14:25:45,14:25:45,1708,30,,,,7912.99,0
16160020,14:26:27,14:26:27,1709,31,,,,8143.11,0
16160020,14:27:31,14:27:31,1710,32,,,,8391.01,0
16160020,14:28:49,14:28:49,1711,33,,,,8778.41,0
16160020,14:29:25,14:29:25,1597,34,,,,8935.76,0
16160020,14:31:00,14:31:00,1599,35,,,,9505.25,
16160020,14:31:21,14:31:21,1600,36,,,,9696.84,0
16160020,14:31:42,14:31:42,1712,37,,,,9883.87,0
16160020,14:31:54,14:31:54,1713,38,,,,9984.99,0
16160020,14:32:25,14:32:25,1714,39,,,,10286.29,0
16160020,14:32:49,14:32:49,1715,40,,,,10507.27,0
16160020,14:33:03,14:33:03,1716,41,,,,10643.39,0
16160020,14:33:28,14:33:28,1717,42,,,,10912.2,0
16160020,14:34:37,14:34:37,1718,43,,,,11505.83,0
16160020,14:35:19,14:35:19,404,44,,,,11883.12,0
16160020,14:35:54,14:35:54,405,45,,,,12116.91,0
16160020,14:36:09,14:36:09,406,46,,,,12218.57,0
16160020,14:36:53,14:36:53,407,47,,,,12576.34,0
16160020,14:37:30,14:37:30,408,48,,,,12866.14,0
16160020,14:38:00,14:38:00,409,49,,,,13105.95,0
16160020,14:38:29,14:38:29,410,50,,,,13328.94,0
16160020,14:39:00,14:39:00,9477,51,,1,,13580.44,
16160030,14:09:00,14:09:00,10021,1,,,1,0,
16160030,14:09:31,14:09:31,10510,2,,,,322.73,0
16160030,14:09:58,14:09:58,1764,3,,,,528.04,0
16160030,14:10:33,14:10:33,1765,4,,,,805.99,0
16160030,14:10:57,14:10:57,3863,5,,,,1003.85,0
16160030,14:11:16,14:11:16,1766,6,,,,1161.78,0
16160030,14:11:33,14:11:33,1767,7,,,,1349.66,0
16160030,14:12:06,14:12:06,1686,8,,,,1717.08,0
16160030,14:12:23,14:12:23,1687,9,,,,1963.04,0
16160030,14:12:55,14:12:55,1688,10,,,,2304.41,0
16160030,14:13:40,14:13:40,1689,11,,,,2770.1,0
16160030,14:14:13,14:14:13,7776,12,,,,3021.46,0
16160030,14:14:46,14:14:46,1691,13,,,,3259.65,0
16160030,14:15:20,14:15:20,1692,14,,,,3590.92,0
16160030,14:15:56,14:15:56,1693,15,,,,3895.64,0
16160030,14:16:12,14:16:12,1694,16,,,,4027.5,0
16160030,14:16:43,14:16:43,1695,17,,,,4245.67,0
16160030,14:17:05,14:17:05,1696,18,,,,4436.63,0
16160030,14:17:25,14:17:25,1697,19,,,,4596.64,0
16160030,14:17:43,14:17:43,1698,20,,,,4775.96,0
16160030,14:18:00,14:18:00,1699,21,,,,4914.12,
16160030,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160030,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160030,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160030,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160030,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160030,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160030,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160030,14:24:00,14:24:00,1707,29,,,,7353.07,
16160030,14:25:45,14:25:45,1708,30,,,,7912.99,0
16160030,14:26:27,14:26:27,1709,31,,,,8143.11,0
16160030,14:27:31,14:27:31,1710,32,,,,8391.01,0
16160030,14:28:49,14:28:49,1711,33,,,,8778.41,0
16160030,14:29:25,14:29:25,1597,34,,,,8935.76,0
16160030,14:31:00,14:31:00,1599,35,,,,9505.25,
16160030,14:31:21,14:31:21,1600,36,,,,9696.84,0
16160030,14:31:42,14:31:42,1712,37,,,,9883.87,0
16160030,14:31:54,14:31:54,1713,38,,,,9984.99,0
16160030,14:32:25,14:32:25,1714,39,,,,10286.29,0
16160030,14:32:49,14:32:49,1715,40,,,,10507.27,0
16160030,14:33:03,14:33:03,1716,41,,,,10643.39,0
16160030,14:33:28,14:33:28,1717,42,,,,10912.2,0
16160030,14:34:37,14:34:37,1718,43,,,,11505.83,0
16160030,14:35:19,14:35:19,404,44,,,,11883.12,0
16160030,14:35:54,14:35:54,405,45,,,,12116.91,0
16160030,14:36:09,14:36:09,406,46,,,,12218.57,0
16160030,14:36:53,14:36:53,407,47,,,,12576.34,0
16160030,14:37:30,14:37:30,408,48,,,,12866.14,0
16160030,14:38:00,14:38:00,409,49,,,,13105.95,0
16160030,14:38:29,14:38:29,410,50,,,,13328.94,0
16160030,14:39:00,14:39:00,9477,51,,1,,13580.44,
16160040,14:09:00,14:09:00,10021,1,,,1,0,
16160040,14:09:31,14:09:31,10510,2,,,,322.73,0
16160040,14:09:58,14:09:58,1764,3,,,,528.04,0
16160040,14:10:33,14:10:33,1765,4,,,,805.99,0
16160040,14:10:57,14:10:57,3863,5,,,,1003.85,0
16160040,14:11:16,14:11:16,1766,6,,,,1161.78,0
16160040,14:11:33,14:11:33,1767,7,,,,1349.66,0
16160040,14:12:06,14:12:06,1686,8,,,,1717.08,0
16160040,14:12:23,14:12:23,1687,9,,,,1963.04,0
16160040,14:12:55,14:12:55,1688,10,,,,2304.41,0
16160040,14:13:40,14:13:40,1689,11,,,,2770.1,0
16160040,14:14:13,14:14:13,7776,12,,,,3021.46,0
16160040,14:14:46,14:14:46,1691,13,,,,3259.65,0
16160040,14:15:20,14:15:20,1692,14,,,,3590.92,0
16160040,14:15:56,14:15:56,1693,15,,,,3895.64,0
16160040,14:16:12,14:16:12,1694,16,,,,4027.5,0
16160040,14:16:43,14:16:43,1695,17,,,,4245.67,0
16160040,14:17:05,14:17:05,1696,18,,,,4436.63,0
16160040,14:17:25,14:17:25,1697,19,,,,4596.64,0
16160040,14:17:43,14:17:43,1698,20,,,,4775.96,0
16160040,14:18:00,14:18:00,1699,21,,,,4914.12,
16160040,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160040,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160040,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160040,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160040,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160040,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160040,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160040,14:24:00,14:24:00,1707,29,,,,7353.07,
16160040,14:25:45,14:25:45,1708,30,,,,7912.99,0
16160040,14:26:27,14:26:27,1709,31,,,,8143.11,0
16160040,14:27:31,14:27:31,1710,32,,,,8391.01,0
16160040,14:28:49,14:28:49,1711,33,,,,8778.41,0
16160040,14:29:25,14:29:25,1597,34,,,,8935.76,0
16160040,14:31:00,14:31:00,1599,35,,,,9505.25,
16160040,14:31:21,14:31:21,1600,36,,,,9696.84,0
16160040,14:31:42,14:31:42,1712,37,,,,9883.87,0
16160040,14:31:54,14:31:54,1713,38,,,,9984.99,0
16160040,14:32:25,14:32:25,1714,39,,,,10286.29,0
16160040,14:32:49,14:32:49,1715,40,,,,10507.27,0
16160040,14:33:03,14:33:03,1716,41,,,,10643.39,0
16160040,14:33:28,14:33:28,1717,42,,,,10912.2,0
16160040,14:34:37,14:34:37,1718,43,,,,11505.83,0
16160040,14:35:19,14:35:19,404,44,,,,11883.12,0
16160040,14:35:54,14:35:54,405,45,,,,12116.91,0
16160040,14:36:09,14:36:09,406,46,,,,12218.57,0
16160040,14:36:53,14:36:53,407,47,,,,12576.34,0
16160040,14:37:30,14:37:30,408,48,,,,12866.14,0
16160040,14:38:00,14:38:00,409,49,,,,13105.95,0
16160040,14:38:29,14:38:29,410,50,,,,13328.94,0
16160040,14:39:00,14:39:00,9477,51,,1,,13580.44,
16160050,14:09:00,14:09:00,10021,1,,,1,0,
16160050,14:09:31,14:09:31,10510,2,,,,322.73,0
16160050,14:09:58,14:09:58,1764,3,,,,528.04,0
16160050,14:10:33,14:10:33,1765,4,,,,805.99,0
16160050,14:10:57,14:10:57,3863,5,,,,1003.85,0
16160050,14:11:16,14:11:16,1766,6,,,,1161.78,0
16160050,14:11:33,14:11:33,1767,7,,,,1349.66,0
16160050,14:12:06,14:12:06,1686,8,,,,1717.08,0
16160050,14:12:23,14:12:23,1687,9,,,,1963.04,0
16160050,14:12:55,14:12:55,1688,10,,,,2304.41,0
16160050,14:13:40,14:13:40,1689,11,,,,2770.1,0
16160050,14:14:13,14:14:13,7776,12,,,,3021.46,0
16160050,14:14:46,14:14:46,1691,13,,,,3259.65,0
16160050,14:15:20,14:15:20,1692,14,,,,3590.92,0
16160050,14:15:56,14:15:56,1693,15,,,,3895.64,0
16160050,14:16:12,14:16:12,1694,16,,,,4027.5,0
16160050,14:16:43,14:16:43,1695,17,,,,4245.67,0
16160050,14:17:05,14:17:05,1696,18,,,,4436.63,0
16160050,14:17:25,14:17:25,1697,19,,,,4596.64,0
16160050,14:17:43,14:17:43,1698,20,,,,4775.96,0
16160050,14:18:00,14:18:00,1699,21,,,,4914.12,
16160050,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160050,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160050,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160050,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160050,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160050,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160050,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160050,14:24:00,14:24:00,1707,29,,,,7353.07,
16160050,14:25:45,14:25:45,1708,30,,,,7912.99,0
16160050,14:26:27,14:26:27,1709,31,,,,8143.11,0
16160050,14:27:31,14:27:31,1710,32,,,,8391.01,0
16160050,14:28:49,14:28:49,1711,33,,,,8778.41,0
16160050,14:29:25,14:29:25,1597,34,,,,8935.76,0
16160050,14:31:00,14:31:00,1599,35,,,,9505.25,
16160050,14:31:21,14:31:21,1600,36,,,,9696.84,0
16160050,14:31:42,14:31:42,1712,37,,,,9883.87,0
16160050,14:31:54,14:31:54,1713,38,,,,9984.99,0
16160050,14:32:25,14:32:25,1714,39,,,,10286.29,0
16160050,14:32:49,14:32:49,1715,40,,,,10507.27,0
16160050,14:33:03,14:33:03,1716,41,,,,10643.39,0
16160050,14:33:28,14:33:28,1717,42,,,,10912.2,0
16160050,14:34:37,14:34:37,1718,43,,,,11505.83,0
16160050,14:35:19,14:35:19,404,44,,,,11883.12,0
16160050,14:35:54,14:35:54,405,45,,,,12116.91,0
16160050,14:36:09,14:36:09,406,46,,,,12218.57,0
16160050,14:36:53,14:36:53,407,47,,,,12576.34,0
16160050,14:37:30,14:37:30,408,48,,,,12866.14,0
16160050,14:38:00,14:38:00,409,49,,,,13105.95,0
16160050,14:38:29,14:38:29,410,50,,,,13328.94,0
16160050,14:39:00,14:39:00,9477,51,,1,,13580.44,
16160060,14:09:00,14:09:00,10021,1,,,1,0,
16160060,14:09:31,14:09:31,10510,2,,,,322.73,0
16160060,14:09:58,14:09:58,1764,3,,,,528.04,0
16160060,14:10:33,14:10:33,1765,4,,,,805.99,0
16160060,14:10:57,14:10:57,3863,5,,,,1003.85,0
16160060,14:11:16,14:11:16,1766,6,,,,1161.78,0
16160060,14:11:33,14:11:33,1767,7,,,,1349.66,0
16160060,14:12:06,14:12:06,1686,8,,,,1717.08,0
16160060,14:12:23,14:12:23,1687,9,,,,1963.04,0
16160060,14:12:55,14:12:55,1688,10,,,,2304.41,0
16160060,14:13:40,14:13:40,1689,11,,,,2770.1,0
16160060,14:14:13,14:14:13,7776,12,,,,3021.46,0
16160060,14:14:46,14:14:46,1691,13,,,,3259.65,0
16160060,14:15:20,14:15:20,1692,14,,,,3590.92,0
16160060,14:15:56,14:15:56,1693,15,,,,3895.64,0
16160060,14:16:12,14:16:12,1694,16,,,,4027.5,0
16160060,14:16:43,14:16:43,1695,17,,,,4245.67,0
16160060,14:17:05,14:17:05,1696,18,,,,4436.63,0
16160060,14:17:25,14:17:25,1697,19,,,,4596.64,0
16160060,14:17:43,14:17:43,1698,20,,,,4775.96,0
16160060,14:18:00,14:18:00,1699,21,,,,4914.12,
16160060,14:18:19,14:18:19,1700,22,,,,5058.5,0
16160060,14:19:01,14:19:01,1701,23,,,,5395.36,0
16160060,14:19:46,14:19:46,1702,24,,,,5691.48,0
16160060,14:20:21,14:20:21,1703,25,,,,5950.31,0
16160060,14:21:24,14:21:24,1704,26,,,,6366.98,0
16160060,14:22:05,14:22:05,1705,27,,,,6628.92,0
16160060,14:23:02,14:23:02,1706,28,,,,6991.45,0
16160060,14:24:00,14:24:00,1707,29,,,,7353.07,
16160060,14:25:45,14:25:45,1708,30,,,,7912.99,0
16160060,14:26:27,14:26:27,1709,31,,,,8143.11,0
16160060,14:27:31,14:27:31,1710,32,,,,8391.01,0
16160060,14:28:49,14:28:49,1711,33,,,,8778.41,0
16160060,14:29:25,14:29:25,1597,34,,,,8935.76,0
16160060,14:31:00,14:31:00,1599,35,,,,9505.25,
16160060,14:31:21,14:31:21,1600,36,,,,9696.84,0
16160060,14:31:42,14:31:42,1712,37,,,,9883.87,0
16160060,14:31:54,14:31:54,1713,38,,,,9984.99,0
16160060,14:32:25,14:32:25,1714,39,,,,10286.29,0
16160060,14:32:49,14:32:49,1715,40,,,,10507.27,0
16160060,14:33:03,14:33:03,1716,41,,,,10643.39,0
16160060,14:33:28,14:33:28,1717,42,,,,10912.2,0
16160060,14:34:37,14:34:37,1718,43,,,,11505.83,0
16160060,14:35:19,14:35:19,404,44,,,,11883.12,0
16160060,14:35:54,14:35:54,405,45,,,,12116.91,0
16160060,14:36:09,14:36:09,406,46,,,,12218.57,0
16160060,14:36:53,14:36:53,407,47,,,,12576.34,0
16160060,14:37:30,14:37:30,408,48,,,,12866.14,0
16160060,14:38:00,14:38:00,409,49,,,,13105.95,0
16160060,14:38:29,14:38:29,410,50,,,,13328.94,0
16160060,14:39:00,14:39:00,9477,51,,1,,13580.44,
16557070,17:10:00,17:10:00,10021,1,,,1,0,
16557070,17:10:27,17:10:27,10510,2,,,,322.73,0
16557070,17:10:52,17:10:52,1764,3,,,,528.04,0
16557070,17:11:23,17:11:23,1765,4,,,,805.99,0
16557070,17:11:44,17:11:44,3863,5,,,,1003.85,0
16557070,17:12:01,17:12:01,1766,6,,,,1161.78,0
16557070,17:12:16,17:12:16,1767,7,,,,1349.66,0
16557070,17:12:45,17:12:45,1686,8,,,,1717.08,0
16557070,17:13:01,17:13:01,1687,9,,,,1963.04,0
16557070,17:13:28,17:13:28,1688,10,,,,2304.41,0
16557070,17:14:08,17:14:08,1689,11,,,,2770.1,0
16557070,17:14:38,17:14:38,7776,12,,,,3021.46,0
16557070,17:15:07,17:15:07,1691,13,,,,3259.65,0
16557070,17:15:37,17:15:37,1692,14,,,,3590.92,0
16557070,17:16:10,17:16:10,1693,15,,,,3895.64,0
16557070,17:16:24,17:16:24,1694,16,,,,4027.5,0
16557070,17:16:52,17:16:52,1695,17,,,,4245.67,0
16557070,17:17:11,17:17:11,1696,18,,,,4436.63,0
16557070,17:17:28,17:17:28,1697,19,,,,4596.64,0
16557070,17:17:45,17:17:45,1698,20,,,,4775.96,0
16557070,17:18:00,17:18:00,1699,21,,,,4914.12,
16557070,17:18:19,17:18:19,1700,22,,,,5058.5,0
16557070,17:19:01,17:19:01,1701,23,,,,5395.36,0
16557070,17:19:46,17:19:46,1702,24,,,,5691.48,0
16557070,17:20:21,17:20:21,1703,25,,,,5950.31,0
16557070,17:21:24,17:21:24,1704,26,,,,6366.98,0
16557070,17:22:05,17:22:05,1705,27,,,,6628.92,0
16557070,17:23:02,17:23:02,1706,28,,,,6991.45,0
16557070,17:24:00,17:24:00,1707,29,,,,7353.07,
16557070,17:25:30,17:25:30,1708,30,,,,7912.99,0
16557070,17:26:06,17:26:06,1709,31,,,,8143.11,0
16557070,17:27:00,17:27:00,1710,32,,,,8391.01,0
16557070,17:28:07,17:28:07,1711,33,,,,8778.41,0
16557070,17:28:38,17:28:38,1597,34,,,,8935.76,0
16557070,17:30:00,17:30:00,1599,35,,,,9505.25,
16557070,17:30:34,17:30:34,1600,36,,,,9696.84,0
16557070,17:31:09,17:31:09,1712,37,,,,9883.87,0
16557070,17:31:28,17:31:28,1713,38,,,,9984.99,0
16557070,17:32:18,17:32:18,1714,39,,,,10286.29,0
16557070,17:32:57,17:32:57,1715,40,,,,10507.27,0
16557070,17:33:19,17:33:19,1716,41,,,,10643.39,0
16557070,17:34:01,17:34:01,1717,42,,,,10912.2,0
16557070,17:35:52,17:35:52,1718,43,,,,11505.83,0
16557070,17:37:02,17:37:02,404,44,,,,11883.12,0
16557070,17:37:58,17:37:58,405,45,,,,12116.91,0
16557070,17:38:23,17:38:23,406,46,,,,12218.57,0
16557070,17:39:35,17:39:35,407,47,,,,12576.34,0
16557070,17:40:34,17:40:34,408,48,,,,12866.14,0
16557070,17:41:23,17:41:23,409,49,,,,13105.95,0
16557070,17:42:10,17:42:10,410,50,,,,13328.94,0
16557070,17:43:00,17:43:00,9477,51,,1,,13580.44,
1689110,08:10:00,08:10:00,10021,1,,,1,0,
1689110,08:10:24,08:10:24,10510,2,,,,322.73,0
1689110,08:10:45,08:10:45,1764,3,,,,528.04,0
1689110,08:11:12,08:11:12,1765,4,,,,805.99,0
1689110,08:11:31,08:11:31,3863,5,,,,1003.85,0
1689110,08:11:45,08:11:45,1766,6,,,,1161.78,0
1689110,08:11:59,08:11:59,1767,7,,,,1349.66,0
1689110,08:12:24,08:12:24,1686,8,,,,1717.08,0
1689110,08:12:38,08:12:38,1687,9,,,,1963.04,0
1689110,08:13:02,08:13:02,1688,10,,,,2304.41,0
1689110,08:13:37,08:13:37,1689,11,,,,2770.1,0
1689110,08:14:04,08:14:04,7776,12,,,,3021.46,0
1689110,08:14:29,08:14:29,1691,13,,,,3259.65,0
1689110,08:14:55,08:14:55,1692,14,,,,3590.92,0
1689110,08:15:23,08:15:23,1693,15,,,,3895.64,0
1689110,08:15:36,08:15:36,1694,16,,,,4027.5,0
1689110,08:16:00,08:16:00,1695,17,,,,4245.67,0
1689110,08:16:17,08:16:17,1696,18,,,,4436.63,0
1689110,08:16:32,08:16:32,1697,19,,,,4596.64,0
1689110,08:16:47,08:16:47,1698,20,,,,4775.96,0
1689110,08:17:00,08:17:00,1699,21,,,,4914.12,
1689110,08:17:15,08:17:15,1700,22,,,,5058.5,0
1689110,08:17:51,08:17:51,1701,23,,,,5395.36,0
1689110,08:18:28,08:18:28,1702,24,,,,5691.48,0
1689110,08:18:57,08:18:57,1703,25,,,,5950.31,0
1689110,08:19:50,08:19:50,1704,26,,,,6366.98,0
1689110,08:20:24,08:20:24,1705,27,,,,6628.92,0
1689110,08:21:12,08:21:12,1706,28,,,,6991.45,0
1689110,08:22:00,08:22:00,1707,29,,,,7353.07,
1689110,08:23:15,08:23:15,1708,30,,,,7912.99,0
1689110,08:23:45,08:23:45,1709,31,,,,8143.11,0
1689110,08:24:30,08:24:30,1710,32,,,,8391.01,0
1689110,08:25:26,08:25:26,1711,33,,,,8778.41,0
1689110,08:25:52,08:25:52,1597,34,,,,8935.76,0
1689110,08:27:00,08:27:00,1599,35,,,,9505.25,
1689110,08:27:29,08:27:29,1600,36,,,,9696.84,0
1689110,08:27:58,08:27:58,1712,37,,,,9883.87,0
1689110,08:28:15,08:28:15,1713,38,,,,9984.99,0
1689110,08:28:56,08:28:56,1714,39,,,,10286.29,0
1689110,08:29:30,08:29:30,1715,40,,,,10507.27,0
1689110,08:29:49,08:29:49,1716,41,,,,10643.39,0
1689110,08:30:24,08:30:24,1717,42,,,,10912.2,0
1689110,08:31:58,08:31:58,1718,43,,,,11505.83,0
1689110,08:32:57,08:32:57,404,44,,,,11883.12,0
1689110,08:33:45,08:33:45,405,45,,,,12116.91,0
1689110,08:34:06,08:34:06,406,46,,,,12218.57,0
1689110,08:35:06,08:35:06,407,47,,,,12576.34,0
1689110,08:35:56,08:35:56,408,48,,,,12866.14,0
1689110,08:36:38,08:36:38,409,49,,,,13105.95,0
1689110,08:37:18,08:37:18,410,50,,,,13328.94,0
1689110,08:38:00,08:38:00,9477,51,,1,,13580.44,
17080070,16:10:00,16:10:00,10021,1,,,1,0,
17080070,16:10:27,16:10:27,10510,2,,,,322.73,0
17080070,16:10:52,16:10:52,1764,3,,,,528.04,0
17080070,16:11:23,16:11:23,1765,4,,,,805.99,0
17080070,16:11:44,16:11:44,3863,5,,,,1003.85,0
17080070,16:12:01,16:12:01,1766,6,,,,1161.78,0
17080070,16:12:16,16:12:16,1767,7,,,,1349.66,0
17080070,16:12:45,16:12:45,1686,8,,,,1717.08,0
17080070,16:13:01,16:13:01,1687,9,,,,1963.04,0
17080070,16:13:28,16:13:28,1688,10,,,,2304.41,0
17080070,16:14:08,16:14:08,1689,11,,,,2770.1,0
17080070,16:14:38,16:14:38,7776,12,,,,3021.46,0
17080070,16:15:07,16:15:07,1691,13,,,,3259.65,0
17080070,16:15:37,16:15:37,1692,14,,,,3590.92,0
17080070,16:16:10,16:16:10,1693,15,,,,3895.64,0
17080070,16:16:24,16:16:24,1694,16,,,,4027.5,0
17080070,16:16:52,16:16:52,1695,17,,,,4245.67,0
17080070,16:17:11,16:17:11,1696,18,,,,4436.63,0
17080070,16:17:28,16:17:28,1697,19,,,,4596.64,0
17080070,16:17:45,16:17:45,1698,20,,,,4775.96,0
17080070,16:18:00,16:18:00,1699,21,,,,4914.12,
17080070,16:18:19,16:18:19,1700,22,,,,5058.5,0
17080070,16:19:01,16:19:01,1701,23,,,,5395.36,0
17080070,16:19:46,16:19:46,1702,24,,,,5691.48,0
17080070,16:20:21,16:20:21,1703,25,,,,5950.31,0
17080070,16:21:24,16:21:24,1704,26,,,,6366.98,0
17080070,16:22:05,16:22:05,1705,27,,,,6628.92,0
17080070,16:23:02,16:23:02,1706,28,,,,6991.45,0
17080070,16:24:00,16:24:00,1707,29,,,,7353.07,
17080070,16:25:30,16:25:30,1708,30,,,,7912.99,0
17080070,16:26:06,16:26:06,1709,31,,,,8143.11,0
17080070,16:27:00,16:27:00,1710,32,,,,8391.01,0
17080070,16:28:07,16:28:07,1711,33,,,,8778.41,0
17080070,16:28:38,16:28:38,1597,34,,,,8935.76,0
17080070,16:30:00,16:30:00,1599,35,,,,9505.25,
17080070,16:30:34,16:30:34,1600,36,,,,9696.84,0
17080070,16:31:09,16:31:09,1712,37,,,,9883.87,0
17080070,16:31:28,16:31:28,1713,38,,,,9984.99,0
17080070,16:32:18,16:32:18,1714,39,,,,10286.29,0
17080070,16:32:57,16:32:57,1715,40,,,,10507.27,0
17080070,16:33:19,16:33:19,1716,41,,,,10643.39,0
17080070,16:34:01,16:34:01,1717,42,,,,10912.2,0
17080070,16:35:52,16:35:52,1718,43,,,,11505.83,0
17080070,16:37:02,16:37:02,404,44,,,,11883.12,0
17080070,16:37:58,16:37:58,405,45,,,,12116.91,0
17080070,16:38:23,16:38:23,406,46,,,,12218.57,0
17080070,16:39:35,16:39:35,407,47,,,,12576.34,0
17080070,16:40:34,16:40:34,408,48,,,,12866.14,0
17080070,16:41:23,16:41:23,409,49,,,,13105.95,0
17080070,16:42:10,16:42:10,410,50,,,,13328.94,0
17080070,16:43:00,16:43:00,9477,51,,1,,13580.44,
18553110,22:40:00,22:40:00,10021,1,,,1,0,
18553110,22:40:24,22:40:24,10510,2,,,,322.73,0
18553110,22:40:45,22:40:45,1764,3,,,,528.04,0
18553110,22:41:12,22:41:12,1765,4,,,,805.99,0
18553110,22:41:31,22:41:31,3863,5,,,,1003.85,0
18553110,22:41:45,22:41:45,1766,6,,,,1161.78,0
18553110,22:41:59,22:41:59,1767,7,,,,1349.66,0
18553110,22:42:24,22:42:24,1686,8,,,,1717.08,0
18553110,22:42:38,22:42:38,1687,9,,,,1963.04,0
18553110,22:43:02,22:43:02,1688,10,,,,2304.41,0
18553110,22:43:37,22:43:37,1689,11,,,,2770.1,0
18553110,22:44:04,22:44:04,7776,12,,,,3021.46,0
18553110,22:44:29,22:44:29,1691,13,,,,3259.65,0
18553110,22:44:55,22:44:55,1692,14,,,,3590.92,0
18553110,22:45:23,22:45:23,1693,15,,,,3895.64,0
18553110,22:45:36,22:45:36,1694,16,,,,4027.5,0
18553110,22:46:00,22:46:00,1695,17,,,,4245.67,0
18553110,22:46:17,22:46:17,1696,18,,,,4436.63,0
18553110,22:46:32,22:46:32,1697,19,,,,4596.64,0
18553110,22:46:47,22:46:47,1698,20,,,,4775.96,0
18553110,22:47:00,22:47:00,1699,21,,,,4914.12,
18553110,22:47:15,22:47:15,1700,22,,,,5058.5,0
18553110,22:47:51,22:47:51,1701,23,,,,5395.36,0
18553110,22:48:28,22:48:28,1702,24,,,,5691.48,0
18553110,22:48:57,22:48:57,1703,25,,,,5950.31,0
18553110,22:49:50,22:49:50,1704,26,,,,6366.98,0
18553110,22:50:24,22:50:24,1705,27,,,,6628.92,0
18553110,22:51:12,22:51:12,1706,28,,,,6991.45,0
18553110,22:52:00,22:52:00,1707,29,,,,7353.07,
18553110,22:53:15,22:53:15,1708,30,,,,7912.99,0
18553110,22:53:45,22:53:45,1709,31,,,,8143.11,0
18553110,22:54:30,22:54:30,1710,32,,,,8391.01,0
18553110,22:55:26,22:55:26,1711,33,,,,8778.41,0
18553110,22:55:52,22:55:52,1597,34,,,,8935.76,0
18553110,22:57:00,22:57:00,1599,35,,,,9505.25,
18553110,22:57:29,22:57:29,1600,36,,,,9696.84,0
18553110,22:57:58,22:57:58,1712,37,,,,9883.87,0
18553110,22:58:15,22:58:15,1713,38,,,,9984.99,0
18553110,22:58:56,22:58:56,1714,39,,,,10286.29,0
18553110,22:59:30,22:59:30,1715,40,,,,10507.27,0
18553110,22:59:49,22:59:49,1716,41,,,,10643.39,0
18553110,23:00:24,23:00:24,1717,42,,,,10912.2,0
18553110,23:01:58,23:01:58,1718,43,,,,11505.83,0
18553110,23:02:57,23:02:57,404,44,,,,11883.12,0
18553110,23:03:45,23:03:45,405,45,,,,12116.91,0
18553110,23:04:06,23:04:06,406,46,,,,12218.57,0
18553110,23:05:06,23:05:06,407,47,,,,12576.34,0
18553110,23:05:56,23:05:56,408,48,,,,12866.14,0
18553110,23:06:38,23:06:38,409,49,,,,13105.95,0
18553110,23:07:18,23:07:18,410,50,,,,13328.94,0
18553110,23:08:00,23:08:00,9477,51,,1,,13580.44,
18958110,11:10:00,11:10:00,10021,1,,,1,0,
18958110,11:10:27,11:10:27,10510,2,,,,322.73,0
18958110,11:10:52,11:10:52,1764,3,,,,528.04,0
18958110,11:11:23,11:11:23,1765,4,,,,805.99,0
18958110,11:11:44,11:11:44,3863,5,,,,1003.85,0
18958110,11:12:01,11:12:01,1766,6,,,,1161.78,0
18958110,11:12:16,11:12:16,1767,7,,,,1349.66,0
18958110,11:12:45,11:12:45,1686,8,,,,1717.08,0
18958110,11:13:01,11:13:01,1687,9,,,,1963.04,0
18958110,11:13:28,11:13:28,1688,10,,,,2304.41,0
18958110,11:14:08,11:14:08,1689,11,,,,2770.1,0
18958110,11:14:38,11:14:38,7776,12,,,,3021.46,0
18958110,11:15:07,11:15:07,1691,13,,,,3259.65,0
18958110,11:15:37,11:15:37,1692,14,,,,3590.92,0
18958110,11:16:10,11:16:10,1693,15,,,,3895.64,0
18958110,11:16:24,11:16:24,1694,16,,,,4027.5,0
18958110,11:16:52,11:16:52,1695,17,,,,4245.67,0
18958110,11:17:11,11:17:11,1696,18,,,,4436.63,0
18958110,11:17:28,11:17:28,1697,19,,,,4596.64,0
18958110,11:17:45,11:17:45,1698,20,,,,4775.96,0
18958110,11:18:00,11:18:00,1699,21,,,,4914.12,
18958110,11:18:15,11:18:15,1700,22,,,,5058.5,0
18958110,11:18:51,11:18:51,1701,23,,,,5395.36,0
18958110,11:19:28,11:19:28,1702,24,,,,5691.48,0
18958110,11:19:57,11:19:57,1703,25,,,,5950.31,0
18958110,11:20:50,11:20:50,1704,26,,,,6366.98,0
18958110,11:21:24,11:21:24,1705,27,,,,6628.92,0
18958110,11:22:12,11:22:12,1706,28,,,,6991.45,0
18958110,11:23:00,11:23:00,1707,29,,,,7353.07,
18958110,11:24:30,11:24:30,1708,30,,,,7912.99,0
18958110,11:25:06,11:25:06,1709,31,,,,8143.11,0
18958110,11:26:00,11:26:00,1710,32,,,,8391.01,0
18958110,11:27:07,11:27:07,1711,33,,,,8778.41,0
18958110,11:27:38,11:27:38,1597,34,,,,8935.76,0
18958110,11:29:00,11:29:00,1599,35,,,,9505.25,
18958110,11:29:34,11:29:34,1600,36,,,,9696.84,0
18958110,11:30:09,11:30:09,1712,37,,,,9883.87,0
18958110,11:30:28,11:30:28,1713,38,,,,9984.99,0
18958110,11:31:18,11:31:18,1714,39,,,,10286.29,0
18958110,11:31:57,11:31:57,1715,40,,,,10507.27,0
18958110,11:32:19,11:32:19,1716,41,,,,10643.39,0
18958110,11:33:01,11:33:01,1717,42,,,,10912.2,0
18958110,11:34:52,11:34:52,1718,43,,,,11505.83,0
18958110,11:36:02,11:36:02,404,44,,,,11883.12,0
18958110,11:36:58,11:36:58,405,45,,,,12116.91,0
18958110,11:37:23,11:37:23,406,46,,,,12218.57,0
18958110,11:38:35,11:38:35,407,47,,,,12576.34,0
18958110,11:39:34,11:39:34,408,48,,,,12866.14,0
18958110,11:40:23,11:40:23,409,49,,,,13105.95,0
18958110,11:41:10,11:41:10,410,50,,,,13328.94,0
18958110,11:42:00,11:42:00,9477,51,,1,,13580.44,
19120100,09:09:00,09:09:00,10021,1,,,1,0,
19120100,09:09:27,09:09:27,10510,2,,,,322.73,0
19120100,09:09:52,09:09:52,1764,3,,,,528.04,0
19120100,09:10:23,09:10:23,1765,4,,,,805.99,0
19120100,09:10:44,09:10:44,3863,5,,,,1003.85,0
19120100,09:11:01,09:11:01,1766,6,,,,1161.78,0
19120100,09:11:16,09:11:16,1767,7,,,,1349.66,0
19120100,09:11:45,09:11:45,1686,8,,,,1717.08,0
19120100,09:12:01,09:12:01,1687,9,,,,1963.04,0
19120100,09:12:28,09:12:28,1688,10,,,,2304.41,0
19120100,09:13:08,09:13:08,1689,11,,,,2770.1,0
19120100,09:13:38,09:13:38,7776,12,,,,3021.46,0
19120100,09:14:07,09:14:07,1691,13,,,,3259.65,0
19120100,09:14:37,09:14:37,1692,14,,,,3590.92,0
19120100,09:15:10,09:15:10,1693,15,,,,3895.64,0
19120100,09:15:24,09:15:24,1694,16,,,,4027.5,0
19120100,09:15:52,09:15:52,1695,17,,,,4245.67,0
19120100,09:16:11,09:16:11,1696,18,,,,4436.63,0
19120100,09:16:28,09:16:28,1697,19,,,,4596.64,0
19120100,09:16:45,09:16:45,1698,20,,,,4775.96,0
19120100,09:17:00,09:17:00,1699,21,,,,4914.12,
19120100,09:17:19,09:17:19,1700,22,,,,5058.5,0
19120100,09:18:01,09:18:01,1701,23,,,,5395.36,0
19120100,09:18:46,09:18:46,1702,24,,,,5691.48,0
19120100,09:19:21,09:19:21,1703,25,,,,5950.31,0
19120100,09:20:24,09:20:24,1704,26,,,,6366.98,0
19120100,09:21:05,09:21:05,1705,27,,,,6628.92,0
19120100,09:22:02,09:22:02,1706,28,,,,6991.45,0
19120100,09:23:00,09:23:00,1707,29,,,,7353.07,
19120100,09:24:45,09:24:45,1708,30,,,,7912.99,0
19120100,09:25:27,09:25:27,1709,31,,,,8143.11,0
19120100,09:26:31,09:26:31,1710,32,,,,8391.01,0
19120100,09:27:49,09:27:49,1711,33,,,,8778.41,0
19120100,09:28:25,09:28:25,1597,34,,,,8935.76,0
19120100,09:30:00,09:30:00,1599,35,,,,9505.25,
19120100,09:30:21,09:30:21,1600,36,,,,9696.84,0
19120100,09:30:42,09:30:42,1712,37,,,,9883.87,0
19120100,09:30:54,09:30:54,1713,38,,,,9984.99,0
19120100,09:31:25,09:31:25,1714,39,,,,10286.29,0
19120100,09:31:49,09:31:49,1715,40,,,,10507.27,0
19120100,09:32:03,09:32:03,1716,41,,,,10643.39,0
19120100,09:32:28,09:32:28,1717,42,,,,10912.2,0
19120100,09:33:37,09:33:37,1718,43,,,,11505.83,0
19120100,09:34:19,09:34:19,404,44,,,,11883.12,0
19120100,09:34:54,09:34:54,405,45,,,,12116.91,0
19120100,09:35:09,09:35:09,406,46,,,,12218.57,0
19120100,09:35:53,09:35:53,407,47,,,,12576.34,0
19120100,09:36:30,09:36:30,408,48,,,,12866.14,0
19120100,09:37:00,09:37:00,409,49,,,,13105.95,0
19120100,09:37:29,09:37:29,410,50,,,,13328.94,0
19120100,09:38:00,09:38:00,9477,51,,1,,13580.44,
19125010,19:15:00,19:15:00,10021,1,,,1,0,
19125010,19:15:27,19:15:27,10510,2,,,,322.73,0
19125010,19:15:52,19:15:52,1764,3,,,,528.04,0
19125010,19:16:23,19:16:23,1765,4,,,,805.99,0
19125010,19:16:44,19:16:44,3863,5,,,,1003.85,0
19125010,19:17:01,19:17:01,1766,6,,,,1161.78,0
19125010,19:17:16,19:17:16,1767,7,,,,1349.66,0
19125010,19:17:45,19:17:45,1686,8,,,,1717.08,0
19125010,19:18:01,19:18:01,1687,9,,,,1963.04,0
19125010,19:18:28,19:18:28,1688,10,,,,2304.41,0
19125010,19:19:08,19:19:08,1689,11,,,,2770.1,0
19125010,19:19:38,19:19:38,7776,12,,,,3021.46,0
19125010,19:20:07,19:20:07,1691,13,,,,3259.65,0
19125010,19:20:37,19:20:37,1692,14,,,,3590.92,0
19125010,19:21:10,19:21:10,1693,15,,,,3895.64,0
19125010,19:21:24,19:21:24,1694,16,,,,4027.5,0
19125010,19:21:52,19:21:52,1695,17,,,,4245.67,0
19125010,19:22:11,19:22:11,1696,18,,,,4436.63,0
19125010,19:22:28,19:22:28,1697,19,,,,4596.64,0
19125010,19:22:45,19:22:45,1698,20,,,,4775.96,0
19125010,19:23:00,19:23:00,1699,21,,,,4914.12,
19125010,19:23:15,19:23:15,1700,22,,,,5058.5,0
19125010,19:23:51,19:23:51,1701,23,,,,5395.36,0
19125010,19:24:28,19:24:28,1702,24,,,,5691.48,0
19125010,19:24:57,19:24:57,1703,25,,,,5950.31,0
19125010,19:25:50,19:25:50,1704,26,,,,6366.98,0
19125010,19:26:24,19:26:24,1705,27,,,,6628.92,0
19125010,19:27:12,19:27:12,1706,28,,,,6991.45,0
19125010,19:28:00,19:28:00,1707,29,,,,7353.07,
19125010,19:29:15,19:29:15,1708,30,,,,7912.99,0
19125010,19:29:45,19:29:45,1709,31,,,,8143.11,0
19125010,19:30:30,19:30:30,1710,32,,,,8391.01,0
19125010,19:31:26,19:31:26,1711,33,,,,8778.41,0
19125010,19:31:52,19:31:52,1597,34,,,,8935.76,0
19125010,19:33:00,19:33:00,1599,35,,,,9505.25,
19125010,19:33:31,19:33:31,1600,36,,,,9696.84,0
19125010,19:34:03,19:34:03,1712,37,,,,9883.87,0
19125010,19:34:22,19:34:22,1713,38,,,,9984.99,0
19125010,19:35:07,19:35:07,1714,39,,,,10286.29,0
19125010,19:35:44,19:35:44,1715,40,,,,10507.27,0
19125010,19:36:04,19:36:04,1716,41,,,,10643.39,0
19125010,19:36:43,19:36:43,1717,42,,,,10912.2,0
19125010,19:38:25,19:38:25,1718,43,,,,11505.83,0
19125010,19:39:29,19:39:29,404,44,,,,11883.12,0
19125010,19:40:22,19:40:22,405,45,,,,12116.91,0
19125010,19:40:44,19:40:44,406,46,,,,12218.57,0
19125010,19:41:50,19:41:50,407,47,,,,12576.34,0
19125010,19:42:45,19:42:45,408,48,,,,12866.14,0
19125010,19:43:31,19:43:31,409,49,,,,13105.95,0
19125010,19:44:14,19:44:14,410,50,,,,13328.94,0
19125010,19:45:00,19:45:00,9477,51,,1,,13580.44,
19125080,19:15:00,19:15:00,10021,1,,,1,0,
19125080,19:15:27,19:15:27,10510,2,,,,322.73,0
19125080,19:15:52,19:15:52,1764,3,,,,528.04,0
19125080,19:16:23,19:16:23,1765,4,,,,805.99,0
19125080,19:16:44,19:16:44,3863,5,,,,1003.85,0
19125080,19:17:01,19:17:01,1766,6,,,,1161.78,0
19125080,19:17:16,19:17:16,1767,7,,,,1349.66,0
19125080,19:17:45,19:17:45,1686,8,,,,1717.08,0
19125080,19:18:01,19:18:01,1687,9,,,,1963.04,0
19125080,19:18:28,19:18:28,1688,10,,,,2304.41,0
19125080,19:19:08,19:19:08,1689,11,,,,2770.1,0
19125080,19:19:38,19:19:38,7776,12,,,,3021.46,0
19125080,19:20:07,19:20:07,1691,13,,,,3259.65,0
19125080,19:20:37,19:20:37,1692,14,,,,3590.92,0
19125080,19:21:10,19:21:10,1693,15,,,,3895.64,0
19125080,19:21:24,19:21:24,1694,16,,,,4027.5,0
19125080,19:21:52,19:21:52,1695,17,,,,4245.67,0
19125080,19:22:11,19:22:11,1696,18,,,,4436.63,0
19125080,19:22:28,19:22:28,1697,19,,,,4596.64,0
19125080,19:22:45,19:22:45,1698,20,,,,4775.96,0
19125080,19:23:00,19:23:00,1699,21,,,,4914.12,
19125080,19:23:15,19:23:15,1700,22,,,,5058.5,0
19125080,19:23:51,19:23:51,1701,23,,,,5395.36,0
19125080,19:24:28,19:24:28,1702,24,,,,5691.48,0
19125080,19:24:57,19:24:57,1703,25,,,,5950.31,0
19125080,19:25:50,19:25:50,1704,26,,,,6366.98,0
19125080,19:26:24,19:26:24,1705,27,,,,6628.92,0
19125080,19:27:12,19:27:12,1706,28,,,,6991.45,0
19125080,19:28:00,19:28:00,1707,29,,,,7353.07,
19125080,19:29:15,19:29:15,1708,30,,,,7912.99,0
19125080,19:29:45,19:29:45,1709,31,,,,8143.11,0
19125080,19:30:30,19:30:30,1710,32,,,,8391.01,0
19125080,19:31:26,19:31:26,1711,33,,,,8778.41,0
19125080,19:31:52,19:31:52,1597,34,,,,8935.76,0
19125080,19:33:00,19:33:00,1599,35,,,,9505.25,
19125080,19:33:31,19:33:31,1600,36,,,,9696.84,0
19125080,19:34:03,19:34:03,1712,37,,,,9883.87,0
19125080,19:34:22,19:34:22,1713,38,,,,9984.99,0
19125080,19:35:07,19:35:07,1714,39,,,,10286.29,0
19125080,19:35:44,19:35:44,1715,40,,,,10507.27,0
19125080,19:36:04,19:36:04,1716,41,,,,10643.39,0
19125080,19:36:43,19:36:43,1717,42,,,,10912.2,0
19125080,19:38:25,19:38:25,1718,43,,,,11505.83,0
19125080,19:39:29,19:39:29,404,44,,,,11883.12,0
19125080,19:40:22,19:40:22,405,45,,,,12116.91,0
19125080,19:40:44,19:40:44,406,46,,,,12218.57,0
19125080,19:41:50,19:41:50,407,47,,,,12576.34,0
19125080,19:42:45,19:42:45,408,48,,,,12866.14,0
19125080,19:43:31,19:43:31,409,49,,,,13105.95,0
19125080,19:44:14,19:44:14,410,50,,,,13328.94,0
19125080,19:45:00,19:45:00,9477,51,,1,,13580.44,
19125090,19:15:00,19:15:00,10021,1,,,1,0,
19125090,19:15:27,19:15:27,10510,2,,,,322.73,0
19125090,19:15:52,19:15:52,1764,3,,,,528.04,0
19125090,19:16:23,19:16:23,1765,4,,,,805.99,0
19125090,19:16:44,19:16:44,3863,5,,,,1003.85,0
19125090,19:17:01,19:17:01,1766,6,,,,1161.78,0
19125090,19:17:16,19:17:16,1767,7,,,,1349.66,0
19125090,19:17:45,19:17:45,1686,8,,,,1717.08,0
19125090,19:18:01,19:18:01,1687,9,,,,1963.04,0
19125090,19:18:28,19:18:28,1688,10,,,,2304.41,0
19125090,19:19:08,19:19:08,1689,11,,,,2770.1,0
19125090,19:19:38,19:19:38,7776,12,,,,3021.46,0
19125090,19:20:07,19:20:07,1691,13,,,,3259.65,0
19125090,19:20:37,19:20:37,1692,14,,,,3590.92,0
19125090,19:21:10,19:21:10,1693,15,,,,3895.64,0
19125090,19:21:24,19:21:24,1694,16,,,,4027.5,0
19125090,19:21:52,19:21:52,1695,17,,,,4245.67,0
19125090,19:22:11,19:22:11,1696,18,,,,4436.63,0
19125090,19:22:28,19:22:28,1697,19,,,,4596.64,0
19125090,19:22:45,19:22:45,1698,20,,,,4775.96,0
19125090,19:23:00,19:23:00,1699,21,,,,4914.12,
19125090,19:23:15,19:23:15,1700,22,,,,5058.5,0
19125090,19:23:51,19:23:51,1701,23,,,,5395.36,0
19125090,19:24:28,19:24:28,1702,24,,,,5691.48,0
19125090,19:24:57,19:24:57,1703,25,,,,5950.31,0
19125090,19:25:50,19:25:50,1704,26,,,,6366.98,0
19125090,19:26:24,19:26:24,1705,27,,,,6628.92,0
19125090,19:27:12,19:27:12,1706,28,,,,6991.45,0
19125090,19:28:00,19:28:00,1707,29,,,,7353.07,
19125090,19:29:15,19:29:15,1708,30,,,,7912.99,0
19125090,19:29:45,19:29:45,1709,31,,,,8143.11,0
19125090,19:30:30,19:30:30,1710,32,,,,8391.01,0
19125090,19:31:26,19:31:26,1711,33,,,,8778.41,0
19125090,19:31:52,19:31:52,1597,34,,,,8935.76,0
19125090,19:33:00,19:33:00,1599,35,,,,9505.25,
19125090,19:33:31,19:33:31,1600,36,,,,9696.84,0
19125090,19:34:03,19:34:03,1712,37,,,,9883.87,0
19125090,19:34:22,19:34:22,1713,38,,,,9984.99,0
19125090,19:35:07,19:35:07,1714,39,,,,10286.29,0
19125090,19:35:44,19:35:44,1715,40,,,,10507.27,0
19125090,19:36:04,19:36:04,1716,41,,,,10643.39,0
19125090,19:36:43,19:36:43,1717,42,,,,10912.2,0
19125090,19:38:25,19:38:25,1718,43,,,,11505.83,0
19125090,19:39:29,19:39:29,404,44,,,,11883.12,0
19125090,19:40:22,19:40:22,405,45,,,,12116.91,0
19125090,19:40:44,19:40:44,406,46,,,,12218.57,0
19125090,19:41:50,19:41:50,407,47,,,,12576.34,0
19125090,19:42:45,19:42:45,408,48,,,,12866.14,0
19125090,19:43:31,19:43:31,409,49,,,,13105.95,0
19125090,19:44:14,19:44:14,410,50,,,,13328.94,0
19125090,19:45:00,19:45:00,9477,51,,1,,13580.44,
1921110,17:10:00,17:10:00,10021,1,,,1,0,
1921110,17:10:27,17:10:27,10510,2,,,,322.73,0
1921110,17:10:52,17:10:52,1764,3,,,,528.04,0
1921110,17:11:23,17:11:23,1765,4,,,,805.99,0
1921110,17:11:44,17:11:44,3863,5,,,,1003.85,0
1921110,17:12:01,17:12:01,1766,6,,,,1161.78,0
1921110,17:12:16,17:12:16,1767,7,,,,1349.66,0
1921110,17:12:45,17:12:45,1686,8,,,,1717.08,0
1921110,17:13:01,17:13:01,1687,9,,,,1963.04,0
1921110,17:13:28,17:13:28,1688,10,,,,2304.41,0
1921110,17:14:08,17:14:08,1689,11,,,,2770.1,0
1921110,17:14:38,17:14:38,7776,12,,,,3021.46,0
1921110,17:15:07,17:15:07,1691,13,,,,3259.65,0
1921110,17:15:37,17:15:37,1692,14,,,,3590.92,0
1921110,17:16:10,17:16:10,1693,15,,,,3895.64,0
1921110,17:16:24,17:16:24,1694,16,,,,4027.5,0
1921110,17:16:52,17:16:52,1695,17,,,,4245.67,0
1921110,17:17:11,17:17:11,1696,18,,,,4436.63,0
1921110,17:17:28,17:17:28,1697,19,,,,4596.64,0
1921110,17:17:45,17:17:45,1698,20,,,,4775.96,0
1921110,17:18:00,17:18:00,1699,21,,,,4914.12,
1921110,17:18:19,17:18:19,1700,22,,,,5058.5,0
1921110,17:19:01,17:19:01,1701,23,,,,5395.36,0
1921110,17:19:46,17:19:46,1702,24,,,,5691.48,0
1921110,17:20:21,17:20:21,1703,25,,,,5950.31,0
1921110,17:21:24,17:21:24,1704,26,,,,6366.98,0
1921110,17:22:05,17:22:05,1705,27,,,,6628.92,0
1921110,17:23:02,17:23:02,1706,28,,,,6991.45,0
1921110,17:24:00,17:24:00,1707,29,,,,7353.07,
1921110,17:25:30,17:25:30,1708,30,,,,7912.99,0
1921110,17:26:06,17:26:06,1709,31,,,,8143.11,0
1921110,17:27:00,17:27:00,1710,32,,,,8391.01,0
1921110,17:28:07,17:28:07,1711,33,,,,8778.41,0
1921110,17:28:38,17:28:38,1597,34,,,,8935.76,0
1921110,17:30:00,17:30:00,1599,35,,,,9505.25,
1921110,17:30:34,17:30:34,1600,36,,,,9696.84,0
1921110,17:31:09,17:31:09,1712,37,,,,9883.87,0
1921110,17:31:28,17:31:28,1713,38,,,,9984.99,0
1921110,17:32:18,17:32:18,1714,39,,,,10286.29,0
1921110,17:32:57,17:32:57,1715,40,,,,10507.27,0
1921110,17:33:19,17:33:19,1716,41,,,,10643.39,0
1921110,17:34:01,17:34:01,1717,42,,,,10912.2,0
1921110,17:35:52,17:35:52,1718,43,,,,11505.83,0
1921110,17:37:02,17:37:02,404,44,,,,11883.12,0
1921110,17:37:58,17:37:58,405,45,,,,12116.91,0
1921110,17:38:23,17:38:23,406,46,,,,12218.57,0
1921110,17:39:35,17:39:35,407,47,,,,12576.34,0
1921110,17:40:34,17:40:34,408,48,,,,12866.14,0
1921110,17:41:23,17:41:23,409,49,,,,13105.95,0
1921110,17:42:10,17:42:10,410,50,,,,13328.94,0
1921110,17:43:00,17:43:00,9477,51,,1,,13580.44,
19349020,11:39:00,11:39:00,10021,1,,,1,0,
19349020,11:39:27,11:39:27,10510,2,,,,322.73,0
19349020,11:39:52,11:39:52,1764,3,,,,528.04,0
19349020,11:40:23,11:40:23,1765,4,,,,805.99,0
19349020,11:40:44,11:40:44,3863,5,,,,1003.85,0
19349020,11:41:01,11:41:01,1766,6,,,,1161.78,0
19349020,11:41:16,11:41:16,1767,7,,,,1349.66,0
19349020,11:41:45,11:41:45,1686,8,,,,1717.08,0
19349020,11:42:01,11:42:01,1687,9,,,,1963.04,0
19349020,11:42:28,11:42:28,1688,10,,,,2304.41,0
19349020,11:43:08,11:43:08,1689,11,,,,2770.1,0
19349020,11:43:38,11:43:38,7776,12,,,,3021.46,0
19349020,11:44:07,11:44:07,1691,13,,,,3259.65,0
19349020,11:44:37,11:44:37,1692,14,,,,3590.92,0
19349020,11:45:10,11:45:10,1693,15,,,,3895.64,0
19349020,11:45:24,11:45:24,1694,16,,,,4027.5,0
19349020,11:45:52,11:45:52,1695,17,,,,4245.67,0
19349020,11:46:11,11:46:11,1696,18,,,,4436.63,0
19349020,11:46:28,11:46:28,1697,19,,,,4596.64,0
19349020,11:46:45,11:46:45,1698,20,,,,4775.96,0
19349020,11:47:00,11:47:00,1699,21,,,,4914.12,
19349020,11:47:19,11:47:19,1700,22,,,,5058.5,0
19349020,11:48:01,11:48:01,1701,23,,,,5395.36,0
19349020,11:48:46,11:48:46,1702,24,,,,5691.48,0
19349020,11:49:21,11:49:21,1703,25,,,,5950.31,0
19349020,11:50:24,11:50:24,1704,26,,,,6366.98,0
19349020,11:51:05,11:51:05,1705,27,,,,6628.92,0
19349020,11:52:02,11:52:02,1706,28,,,,6991.45,0
19349020,11:53:00,11:53:00,1707,29,,,,7353.07,
19349020,11:54:45,11:54:45,1708,30,,,,7912.99,0
19349020,11:55:27,11:55:27,1709,31,,,,8143.11,0
19349020,11:56:31,11:56:31,1710,32,,,,8391.01,0
19349020,11:57:49,11:57:49,1711,33,,,,8778.41,0
19349020,11:58:25,11:58:25,1597,34,,,,8935.76,0
19349020,12:00:00,12:00:00,1599,35,,,,9505.25,
19349020,12:00:21,12:00:21,1600,36,,,,9696.84,0
19349020,12:00:42,12:00:42,1712,37,,,,9883.87,0
19349020,12:00:54,12:00:54,1713,38,,,,9984.99,0
19349020,12:01:25,12:01:25,1714,39,,,,10286.29,0
19349020,12:01:49,12:01:49,1715,40,,,,10507.27,0
19349020,12:02:03,12:02:03,1716,41,,,,10643.39,0
19349020,12:02:28,12:02:28,1717,42,,,,10912.2,0
19349020,12:03:37,12:03:37,1718,43,,,,11505.83,0
19349020,12:04:19,12:04:19,404,44,,,,11883.12,0
19349020,12:04:54,12:04:54,405,45,,,,12116.91,0
19349020,12:05:09,12:05:09,406,46,,,,12218.57,0
19349020,12:05:53,12:05:53,407,47,,,,12576.34,0
19349020,12:06:30,12:06:30,408,48,,,,12866.14,0
19349020,12:07:00,12:07:00,409,49,,,,13105.95,0
19349020,12:07:29,12:07:29,410,50,,,,13328.94,0
19349020,12:08:00,12:08:00,9477,51,,1,,13580.44,
19349030,11:39:00,11:39:00,10021,1,,,1,0,
19349030,11:39:27,11:39:27,10510,2,,,,322.73,0
19349030,11:39:52,11:39:52,1764,3,,,,528.04,0
19349030,11:40:23,11:40:23,1765,4,,,,805.99,0
19349030,11:40:44,11:40:44,3863,5,,,,1003.85,0
19349030,11:41:01,11:41:01,1766,6,,,,1161.78,0
19349030,11:41:16,11:41:16,1767,7,,,,1349.66,0
19349030,11:41:45,11:41:45,1686,8,,,,1717.08,0
19349030,11:42:01,11:42:01,1687,9,,,,1963.04,0
19349030,11:42:28,11:42:28,1688,10,,,,2304.41,0
19349030,11:43:08,11:43:08,1689,11,,,,2770.1,0
19349030,11:43:38,11:43:38,7776,12,,,,3021.46,0
19349030,11:44:07,11:44:07,1691,13,,,,3259.65,0
19349030,11:44:37,11:44:37,1692,14,,,,3590.92,0
19349030,11:45:10,11:45:10,1693,15,,,,3895.64,0
19349030,11:45:24,11:45:24,1694,16,,,,4027.5,0
19349030,11:45:52,11:45:52,1695,17,,,,4245.67,0
19349030,11:46:11,11:46:11,1696,18,,,,4436.63,0
19349030,11:46:28,11:46:28,1697,19,,,,4596.64,0
19349030,11:46:45,11:46:45,1698,20,,,,4775.96,0
19349030,11:47:00,11:47:00,1699,21,,,,4914.12,
19349030,11:47:19,11:47:19,1700,22,,,,5058.5,0
19349030,11:48:01,11:48:01,1701,23,,,,5395.36,0
19349030,11:48:46,11:48:46,1702,24,,,,5691.48,0
19349030,11:49:21,11:49:21,1703,25,,,,5950.31,0
19349030,11:50:24,11:50:24,1704,26,,,,6366.98,0
19349030,11:51:05,11:51:05,1705,27,,,,6628.92,0
19349030,11:52:02,11:52:02,1706,28,,,,6991.45,0
19349030,11:53:00,11:53:00,1707,29,,,,7353.07,
19349030,11:54:45,11:54:45,1708,30,,,,7912.99,0
19349030,11:55:27,11:55:27,1709,31,,,,8143.11,0
19349030,11:56:31,11:56:31,1710,32,,,,8391.01,0
19349030,11:57:49,11:57:49,1711,33,,,,8778.41,0
19349030,11:58:25,11:58:25,1597,34,,,,8935.76,0
19349030,12:00:00,12:00:00,1599,35,,,,9505.25,
19349030,12:00:21,12:00:21,1600,36,,,,9696.84,0
19349030,12:00:42,12:00:42,1712,37,,,,9883.87,0
19349030,12:00:54,12:00:54,1713,38,,,,9984.99,0
19349030,12:01:25,12:01:25,1714,39,,,,10286.29,0
19349030,12:01:49,12:01:49,1715,40,,,,10507.27,0
19349030,12:02:03,12:02:03,1716,41,,,,10643.39,0
19349030,12:02:28,12:02:28,1717,42,,,,10912.2,0
19349030,12:03:37,12:03:37,1718,43,,,,11505.83,0
19349030,12:04:19,12:04:19,404,44,,,,11883.12,0
19349030,12:04:54,12:04:54,405,45,,,,12116.91,0
19349030,12:05:09,12:05:09,406,46,,,,12218.57,0
19349030,12:05:53,12:05:53,407,47,,,,12576.34,0
19349030,12:06:30,12:06:30,408,48,,,,12866.14,0
19349030,12:07:00,12:07:00,409,49,,,,13105.95,0
19349030,12:07:29,12:07:29,410,50,,,,13328.94,0
19349030,12:08:00,12:08:00,9477,51,,1,,13580.44,
19349040,11:39:00,11:39:00,10021,1,,,1,0,
19349040,11:39:27,11:39:27,10510,2,,,,322.73,0
19349040,11:39:52,11:39:52,1764,3,,,,528.04,0
19349040,11:40:23,11:40:23,1765,4,,,,805.99,0
19349040,11:40:44,11:40:44,3863,5,,,,1003.85,0
19349040,11:41:01,11:41:01,1766,6,,,,1161.78,0
19349040,11:41:16,11:41:16,1767,7,,,,1349.66,0
19349040,11:41:45,11:41:45,1686,8,,,,1717.08,0
19349040,11:42:01,11:42:01,1687,9,,,,1963.04,0
19349040,11:42:28,11:42:28,1688,10,,,,2304.41,0
19349040,11:43:08,11:43:08,1689,11,,,,2770.1,0
19349040,11:43:38,11:43:38,7776,12,,,,3021.46,0
19349040,11:44:07,11:44:07,1691,13,,,,3259.65,0
19349040,11:44:37,11:44:37,1692,14,,,,3590.92,0
19349040,11:45:10,11:45:10,1693,15,,,,3895.64,0
19349040,11:45:24,11:45:24,1694,16,,,,4027.5,0
19349040,11:45:52,11:45:52,1695,17,,,,4245.67,0
19349040,11:46:11,11:46:11,1696,18,,,,4436.63,0
19349040,11:46:28,11:46:28,1697,19,,,,4596.64,0
19349040,11:46:45,11:46:45,1698,20,,,,4775.96,0
19349040,11:47:00,11:47:00,1699,21,,,,4914.12,
19349040,11:47:19,11:47:19,1700,22,,,,5058.5,0
19349040,11:48:01,11:48:01,1701,23,,,,5395.36,0
19349040,11:48:46,11:48:46,1702,24,,,,5691.48,0
19349040,11:49:21,11:49:21,1703,25,,,,5950.31,0
19349040,11:50:24,11:50:24,1704,26,,,,6366.98,0
19349040,11:51:05,11:51:05,1705,27,,,,6628.92,0
19349040,11:52:02,11:52:02,1706,28,,,,6991.45,0
19349040,11:53:00,11:53:00,1707,29,,,,7353.07,
19349040,11:54:45,11:54:45,1708,30,,,,7912.99,0
19349040,11:55:27,11:55:27,1709,31,,,,8143.11,0
19349040,11:56:31,11:56:31,1710,32,,,,8391.01,0
19349040,11:57:49,11:57:49,1711,33,,,,8778.41,0
19349040,11:58:25,11:58:25,1597,34,,,,8935.76,0
19349040,12:00:00,12:00:00,1599,35,,,,9505.25,
19349040,12:00:21,12:00:21,1600,36,,,,9696.84,0
19349040,12:00:42,12:00:42,1712,37,,,,9883.87,0
19349040,12:00:54,12:00:54,1713,38,,,,9984.99,0
19349040,12:01:25,12:01:25,1714,39,,,,10286.29,0
19349040,12:01:49,12:01:49,1715,40,,,,10507.27,0
19349040,12:02:03,12:02:03,1716,41,,,,10643.39,0
19349040,12:02:28,12:02:28,1717,42,,,,10912.2,0
19349040,12:03:37,12:03:37,1718,43,,,,11505.83,0
19349040,12:04:19,12:04:19,404,44,,,,11883.12,0
19349040,12:04:54,12:04:54,405,45,,,,12116.91,0
19349040,12:05:09,12:05:09,406,46,,,,12218.57,0
19349040,12:05:53,12:05:53,407,47,,,,12576.34,0
19349040,12:06:30,12:06:30,408,48,,,,12866.14,0
19349040,12:07:00,12:07:00,409,49,,,,13105.95,0
19349040,12:07:29,12:07:29,410,50,,,,13328.94,0
19349040,12:08:00,12:08:00,9477,51,,1,,13580.44,
19349050,11:39:00,11:39:00,10021,1,,,1,0,
19349050,11:39:27,11:39:27,10510,2,,,,322.73,0
19349050,11:39:52,11:39:52,1764,3,,,,528.04,0
19349050,11:40:23,11:40:23,1765,4,,,,805.99,0
19349050,11:40:44,11:40:44,3863,5,,,,1003.85,0
19349050,11:41:01,11:41:01,1766,6,,,,1161.78,0
19349050,11:41:16,11:41:16,1767,7,,,,1349.66,0
19349050,11:41:45,11:41:45,1686,8,,,,1717.08,0
19349050,11:42:01,11:42:01,1687,9,,,,1963.04,0
19349050,11:42:28,11:42:28,1688,10,,,,2304.41,0
19349050,11:43:08,11:43:08,1689,11,,,,2770.1,0
19349050,11:43:38,11:43:38,7776,12,,,,3021.46,0
19349050,11:44:07,11:44:07,1691,13,,,,3259.65,0
19349050,11:44:37,11:44:37,1692,14,,,,3590.92,0
19349050,11:45:10,11:45:10,1693,15,,,,3895.64,0
19349050,11:45:24,11:45:24,1694,16,,,,4027.5,0
19349050,11:45:52,11:45:52,1695,17,,,,4245.67,0
19349050,11:46:11,11:46:11,1696,18,,,,4436.63,0
19349050,11:46:28,11:46:28,1697,19,,,,4596.64,0
19349050,11:46:45,11:46:45,1698,20,,,,4775.96,0
19349050,11:47:00,11:47:00,1699,21,,,,4914.12,
19349050,11:47:19,11:47:19,1700,22,,,,5058.5,0
19349050,11:48:01,11:48:01,1701,23,,,,5395.36,0
19349050,11:48:46,11:48:46,1702,24,,,,5691.48,0
19349050,11:49:21,11:49:21,1703,25,,,,5950.31,0
19349050,11:50:24,11:50:24,1704,26,,,,6366.98,0
19349050,11:51:05,11:51:05,1705,27,,,,6628.92,0
19349050,11:52:02,11:52:02,1706,28,,,,6991.45,0
19349050,11:53:00,11:53:00,1707,29,,,,7353.07,
19349050,11:54:45,11:54:45,1708,30,,,,7912.99,0
19349050,11:55:27,11:55:27,1709,31,,,,8143.11,0
19349050,11:56:31,11:56:31,1710,32,,,,8391.01,0
19349050,11:57:49,11:57:49,1711,33,,,,8778.41,0
19349050,11:58:25,11:58:25,1597,34,,,,8935.76,0
19349050,12:00:00,12:00:00,1599,35,,,,9505.25,
19349050,12:00:21,12:00:21,1600,36,,,,9696.84,0
19349050,12:00:42,12:00:42,1712,37,,,,9883.87,0
19349050,12:00:54,12:00:54,1713,38,,,,9984.99,0
19349050,12:01:25,12:01:25,1714,39,,,,10286.29,0
19349050,12:01:49,12:01:49,1715,40,,,,10507.27,0
19349050,12:02:03,12:02:03,1716,41,,,,10643.39,0
19349050,12:02:28,12:02:28,1717,42,,,,10912.2,0
19349050,12:03:37,12:03:37,1718,43,,,,11505.83,0
19349050,12:04:19,12:04:19,404,44,,,,11883.12,0
19349050,12:04:54,12:04:54,405,45,,,,12116.91,0
19349050,12:05:09,12:05:09,406,46,,,,12218.57,0
19349050,12:05:53,12:05:53,407,47,,,,12576.34,0
19349050,12:06:30,12:06:30,408,48,,,,12866.14,0
19349050,12:07:00,12:07:00,409,49,,,,13105.95,0
19349050,12:07:29,12:07:29,410,50,,,,13328.94,0
19349050,12:08:00,12:08:00,9477,51,,1,,13580.44,
19349060,11:39:00,11:39:00,10021,1,,,1,0,
19349060,11:39:27,11:39:27,10510,2,,,,322.73,0
19349060,11:39:52,11:39:52,1764,3,,,,528.04,0
19349060,11:40:23,11:40:23,1765,4,,,,805.99,0
19349060,11:40:44,11:40:44,3863,5,,,,1003.85,0
19349060,11:41:01,11:41:01,1766,6,,,,1161.78,0
19349060,11:41:16,11:41:16,1767,7,,,,1349.66,0
19349060,11:41:45,11:41:45,1686,8,,,,1717.08,0
19349060,11:42:01,11:42:01,1687,9,,,,1963.04,0
19349060,11:42:28,11:42:28,1688,10,,,,2304.41,0
19349060,11:43:08,11:43:08,1689,11,,,,2770.1,0
19349060,11:43:38,11:43:38,7776,12,,,,3021.46,0
19349060,11:44:07,11:44:07,1691,13,,,,3259.65,0
19349060,11:44:37,11:44:37,1692,14,,,,3590.92,0
19349060,11:45:10,11:45:10,1693,15,,,,3895.64,0
19349060,11:45:24,11:45:24,1694,16,,,,4027.5,0
19349060,11:45:52,11:45:52,1695,17,,,,4245.67,0
19349060,11:46:11,11:46:11,1696,18,,,,4436.63,0
19349060,11:46:28,11:46:28,1697,19,,,,4596.64,0
19349060,11:46:45,11:46:45,1698,20,,,,4775.96,0
19349060,11:47:00,11:47:00,1699,21,,,,4914.12,
19349060,11:47:19,11:47:19,1700,22,,,,5058.5,0
19349060,11:48:01,11:48:01,1701,23,,,,5395.36,0
19349060,11:48:46,11:48:46,1702,24,,,,5691.48,0
19349060,11:49:21,11:49:21,1703,25,,,,5950.31,0
19349060,11:50:24,11:50:24,1704,26,,,,6366.98,0
19349060,11:51:05,11:51:05,1705,27,,,,6628.92,0
19349060,11:52:02,11:52:02,1706,28,,,,6991.45,0
19349060,11:53:00,11:53:00,1707,29,,,,7353.07,
19349060,11:54:45,11:54:45,1708,30,,,,7912.99,0
19349060,11:55:27,11:55:27,1709,31,,,,8143.11,0
19349060,11:56:31,11:56:31,1710,32,,,,8391.01,0
19349060,11:57:49,11:57:49,1711,33,,,,8778.41,0
19349060,11:58:25,11:58:25,1597,34,,,,8935.76,0
19349060,12:00:00,12:00:00,1599,35,,,,9505.25,
19349060,12:00:21,12:00:21,1600,36,,,,9696.84,0
19349060,12:00:42,12:00:42,1712,37,,,,9883.87,0
19349060,12:00:54,12:00:54,1713,38,,,,9984.99,0
19349060,12:01:25,12:01:25,1714,39,,,,10286.29,0
19349060,12:01:49,12:01:49,1715,40,,,,10507.27,0
19349060,12:02:03,12:02:03,1716,41,,,,10643.39,0
19349060,12:02:28,12:02:28,1717,42,,,,10912.2,0
19349060,12:03:37,12:03:37,1718,43,,,,11505.83,0
19349060,12:04:19,12:04:19,404,44,,,,11883.12,0
19349060,12:04:54,12:04:54,405,45,,,,12116.91,0
19349060,12:05:09,12:05:09,406,46,,,,12218.57,0
19349060,12:05:53,12:05:53,407,47,,,,12576.34,0
19349060,12:06:30,12:06:30,408,48,,,,12866.14,0
19349060,12:07:00,12:07:00,409,49,,,,13105.95,0
19349060,12:07:29,12:07:29,410,50,,,,13328.94,0
19349060,12:08:00,12:08:00,9477,51,,1,,13580.44,
19386110,08:40:00,08:40:00,10021,1,,,1,0,
19386110,08:40:27,08:40:27,10510,2,,,,322.73,0
19386110,08:40:52,08:40:52,1764,3,,,,528.04,0
19386110,08:41:23,08:41:23,1765,4,,,,805.99,0
19386110,08:41:44,08:41:44,3863,5,,,,1003.85,0
19386110,08:42:01,08:42:01,1766,6,,,,1161.78,0
19386110,08:42:16,08:42:16,1767,7,,,,1349.66,0
19386110,08:42:45,08:42:45,1686,8,,,,1717.08,0
19386110,08:43:01,08:43:01,1687,9,,,,1963.04,0
19386110,08:43:28,08:43:28,1688,10,,,,2304.41,0
19386110,08:44:08,08:44:08,1689,11,,,,2770.1,0
19386110,08:44:38,08:44:38,7776,12,,,,3021.46,0
19386110,08:45:07,08:45:07,1691,13,,,,3259.65,0
19386110,08:45:37,08:45:37,1692,14,,,,3590.92,0
19386110,08:46:10,08:46:10,1693,15,,,,3895.64,0
19386110,08:46:24,08:46:24,1694,16,,,,4027.5,0
19386110,08:46:52,08:46:52,1695,17,,,,4245.67,0
19386110,08:47:11,08:47:11,1696,18,,,,4436.63,0
19386110,08:47:28,08:47:28,1697,19,,,,4596.64,0
19386110,08:47:45,08:47:45,1698,20,,,,4775.96,0
19386110,08:48:00,08:48:00,1699,21,,,,4914.12,
19386110,08:48:15,08:48:15,1700,22,,,,5058.5,0
19386110,08:48:51,08:48:51,1701,23,,,,5395.36,0
19386110,08:49:28,08:49:28,1702,24,,,,5691.48,0
19386110,08:49:57,08:49:57,1703,25,,,,5950.31,0
19386110,08:50:50,08:50:50,1704,26,,,,6366.98,0
19386110,08:51:24,08:51:24,1705,27,,,,6628.92,0
19386110,08:52:12,08:52:12,1706,28,,,,6991.45,0
19386110,08:53:00,08:53:00,1707,29,,,,7353.07,
19386110,08:54:15,08:54:15,1708,30,,,,7912.99,0
19386110,08:54:45,08:54:45,1709,31,,,,8143.11,0
19386110,08:55:30,08:55:30,1710,32,,,,8391.01,0
19386110,08:56:26,08:56:26,1711,33,,,,8778.41,0
19386110,08:56:52,08:56:52,1597,34,,,,8935.76,0
19386110,08:58:00,08:58:00,1599,35,,,,9505.25,
19386110,08:58:31,08:58:31,1600,36,,,,9696.84,0
19386110,08:59:03,08:59:03,1712,37,,,,9883.87,0
19386110,08:59:22,08:59:22,1713,38,,,,9984.99,0
19386110,09:00:07,09:00:07,1714,39,,,,10286.29,0
19386110,09:00:44,09:00:44,1715,40,,,,10507.27,0
19386110,09:01:04,09:01:04,1716,41,,,,10643.39,0
19386110,09:01:43,09:01:43,1717,42,,,,10912.2,0
19386110,09:03:25,09:03:25,1718,43,,,,11505.83,0
19386110,09:04:29,09:04:29,404,44,,,,11883.12,0
19386110,09:05:22,09:05:22,405,45,,,,12116.91,0
19386110,09:05:44,09:05:44,406,46,,,,12218.57,0
19386110,09:06:50,09:06:50,407,47,,,,12576.34,0
19386110,09:07:45,09:07:45,408,48,,,,12866.14,0
19386110,09:08:31,09:08:31,409,49,,,,13105.95,0
19386110,09:09:14,09:09:14,410,50,,,,13328.94,0
19386110,09:10:00,09:10:00,9477,51,,1,,13580.44,
19634020,17:10:00,17:10:00,10021,1,,,1,0,
19634020,17:10:38,17:10:38,10510,2,,,,322.73,0
19634020,17:11:11,17:11:11,1764,3,,,,528.04,0
19634020,17:11:54,17:11:54,1765,4,,,,805.99,0
19634020,17:12:23,17:12:23,3863,5,,,,1003.85,0
19634020,17:12:46,17:12:46,1766,6,,,,1161.78,0
19634020,17:13:07,17:13:07,1767,7,,,,1349.66,0
19634020,17:13:47,17:13:47,1686,8,,,,1717.08,0
19634020,17:14:09,17:14:09,1687,9,,,,1963.04,0
19634020,17:14:47,17:14:47,1688,10,,,,2304.41,0
19634020,17:15:42,17:15:42,1689,11,,,,2770.1,0
19634020,17:16:23,17:16:23,7776,12,,,,3021.46,0
19634020,17:17:03,17:17:03,1691,13,,,,3259.65,0
19634020,17:17:44,17:17:44,1692,14,,,,3590.92,0
19634020,17:18:28,17:18:28,1693,15,,,,3895.64,0
19634020,17:18:48,17:18:48,1694,16,,,,4027.5,0
19634020,17:19:26,17:19:26,1695,17,,,,4245.67,0
19634020,17:19:52,17:19:52,1696,18,,,,4436.63,0
19634020,17:20:17,17:20:17,1697,19,,,,4596.64,0
19634020,17:20:40,17:20:40,1698,20,,,,4775.96,0
19634020,17:21:00,17:21:00,1699,21,,,,4914.12,
19634020,17:21:19,17:21:19,1700,22,,,,5058.5,0
19634020,17:22:01,17:22:01,1701,23,,,,5395.36,0
19634020,17:22:46,17:22:46,1702,24,,,,5691.48,0
19634020,17:23:21,17:23:21,1703,25,,,,5950.31,0
19634020,17:24:24,17:24:24,1704,26,,,,6366.98,0
19634020,17:25:05,17:25:05,1705,27,,,,6628.92,0
19634020,17:26:02,17:26:02,1706,28,,,,6991.45,0
19634020,17:27:00,17:27:00,1707,29,,,,7353.07,
19634020,17:29:00,17:29:00,1708,30,,,,7912.99,0
19634020,17:29:48,17:29:48,1709,31,,,,8143.11,0
19634020,17:31:01,17:31:01,1710,32,,,,8391.01,0
19634020,17:32:30,17:32:30,1711,33,,,,8778.41,0
19634020,17:33:11,17:33:11,1597,34,,,,8935.76,0
19634020,17:35:00,17:35:00,1599,35,,,,9505.25,
19634020,17:35:26,17:35:26,1600,36,,,,9696.84,0
19634020,17:35:53,17:35:53,1712,37,,,,9883.87,0
19634020,17:36:08,17:36:08,1713,38,,,,9984.99,0
19634020,17:36:46,17:36:46,1714,39,,,,10286.29,0
19634020,17:37:16,17:37:16,1715,40,,,,10507.27,0
19634020,17:37:33,17:37:33,1716,41,,,,10643.39,0
19634020,17:38:06,17:38:06,1717,42,,,,10912.2,0
19634020,17:39:31,17:39:31,1718,43,,,,11505.83,0
19634020,17:40:24,17:40:24,404,44,,,,11883.12,0
19634020,17:41:08,17:41:08,405,45,,,,12116.91,0
19634020,17:41:27,17:41:27,406,46,,,,12218.57,0
19634020,17:42:22,17:42:22,407,47,,,,12576.34,0
19634020,17:43:07,17:43:07,408,48,,,,12866.14,0
19634020,17:43:45,17:43:45,409,49,,,,13105.95,0
19634020,17:44:22,17:44:22,410,50,,,,13328.94,0
19634020,17:45:00,17:45:00,9477,51,,1,,13580.44,
19634030,17:10:00,17:10:00,10021,1,,,1,0,
19634030,17:10:38,17:10:38,10510,2,,,,322.73,0
19634030,17:11:11,17:11:11,1764,3,,,,528.04,0
19634030,17:11:54,17:11:54,1765,4,,,,805.99,0
19634030,17:12:23,17:12:23,3863,5,,,,1003.85,0
19634030,17:12:46,17:12:46,1766,6,,,,1161.78,0
19634030,17:13:07,17:13:07,1767,7,,,,1349.66,0
19634030,17:13:47,17:13:47,1686,8,,,,1717.08,0
19634030,17:14:09,17:14:09,1687,9,,,,1963.04,0
19634030,17:14:47,17:14:47,1688,10,,,,2304.41,0
19634030,17:15:42,17:15:42,1689,11,,,,2770.1,0
19634030,17:16:23,17:16:23,7776,12,,,,3021.46,0
19634030,17:17:03,17:17:03,1691,13,,,,3259.65,0
19634030,17:17:44,17:17:44,1692,14,,,,3590.92,0
19634030,17:18:28,17:18:28,1693,15,,,,3895.64,0
19634030,17:18:48,17:18:48,1694,16,,,,4027.5,0
19634030,17:19:26,17:19:26,1695,17,,,,4245.67,0
19634030,17:19:52,17:19:52,1696,18,,,,4436.63,0
19634030,17:20:17,17:20:17,1697,19,,,,4596.64,0
19634030,17:20:40,17:20:40,1698,20,,,,4775.96,0
19634030,17:21:00,17:21:00,1699,21,,,,4914.12,
19634030,17:21:19,17:21:19,1700,22,,,,5058.5,0
19634030,17:22:01,17:22:01,1701,23,,,,5395.36,0
19634030,17:22:46,17:22:46,1702,24,,,,5691.48,0
19634030,17:23:21,17:23:21,1703,25,,,,5950.31,0
19634030,17:24:24,17:24:24,1704,26,,,,6366.98,0
19634030,17:25:05,17:25:05,1705,27,,,,6628.92,0
19634030,17:26:02,17:26:02,1706,28,,,,6991.45,0
19634030,17:27:00,17:27:00,1707,29,,,,7353.07,
19634030,17:29:00,17:29:00,1708,30,,,,7912.99,0
19634030,17:29:48,17:29:48,1709,31,,,,8143.11,0
19634030,17:31:01,17:31:01,1710,32,,,,8391.01,0
19634030,17:32:30,17:32:30,1711,33,,,,8778.41,0
19634030,17:33:11,17:33:11,1597,34,,,,8935.76,0
19634030,17:35:00,17:35:00,1599,35,,,,9505.25,
19634030,17:35:26,17:35:26,1600,36,,,,9696.84,0
19634030,17:35:53,17:35:53,1712,37,,,,9883.87,0
19634030,17:36:08,17:36:08,1713,38,,,,9984.99,0
19634030,17:36:46,17:36:46,1714,39,,,,10286.29,0
19634030,17:37:16,17:37:16,1715,40,,,,10507.27,0
19634030,17:37:33,17:37:33,1716,41,,,,10643.39,0
19634030,17:38:06,17:38:06,1717,42,,,,10912.2,0
19634030,17:39:31,17:39:31,1718,43,,,,11505.83,0
19634030,17:40:24,17:40:24,404,44,,,,11883.12,0
19634030,17:41:08,17:41:08,405,45,,,,12116.91,0
19634030,17:41:27,17:41:27,406,46,,,,12218.57,0
19634030,17:42:22,17:42:22,407,47,,,,12576.34,0
19634030,17:43:07,17:43:07,408,48,,,,12866.14,0
19634030,17:43:45,17:43:45,409,49,,,,13105.95,0
19634030,17:44:22,17:44:22,410,50,,,,13328.94,0
19634030,17:45:00,17:45:00,9477,51,,1,,13580.44,
19634040,17:10:00,17:10:00,10021,1,,,1,0,
19634040,17:10:38,17:10:38,10510,2,,,,322.73,0
19634040,17:11:11,17:11:11,1764,3,,,,528.04,0
19634040,17:11:54,17:11:54,1765,4,,,,805.99,0
19634040,17:12:23,17:12:23,3863,5,,,,1003.85,0
19634040,17:12:46,17:12:46,1766,6,,,,1161.78,0
19634040,17:13:07,17:13:07,1767,7,,,,1349.66,0
19634040,17:13:47,17:13:47,1686,8,,,,1717.08,0
19634040,17:14:09,17:14:09,1687,9,,,,1963.04,0
19634040,17:14:47,17:14:47,1688,10,,,,2304.41,0
19634040,17:15:42,17:15:42,1689,11,,,,2770.1,0
19634040,17:16:23,17:16:23,7776,12,,,,3021.46,0
19634040,17:17:03,17:17:03,1691,13,,,,3259.65,0
19634040,17:17:44,17:17:44,1692,14,,,,3590.92,0
19634040,17:18:28,17:18:28,1693,15,,,,3895.64,0
19634040,17:18:48,17:18:48,1694,16,,,,4027.5,0
19634040,17:19:26,17:19:26,1695,17,,,,4245.67,0
19634040,17:19:52,17:19:52,1696,18,,,,4436.63,0
19634040,17:20:17,17:20:17,1697,19,,,,4596.64,0
19634040,17:20:40,17:20:40,1698,20,,,,4775.96,0
19634040,17:21:00,17:21:00,1699,21,,,,4914.12,
19634040,17:21:19,17:21:19,1700,22,,,,5058.5,0
19634040,17:22:01,17:22:01,1701,23,,,,5395.36,0
19634040,17:22:46,17:22:46,1702,24,,,,5691.48,0
19634040,17:23:21,17:23:21,1703,25,,,,5950.31,0
19634040,17:24:24,17:24:24,1704,26,,,,6366.98,0
19634040,17:25:05,17:25:05,1705,27,,,,6628.92,0
19634040,17:26:02,17:26:02,1706,28,,,,6991.45,0
19634040,17:27:00,17:27:00,1707,29,,,,7353.07,
19634040,17:29:00,17:29:00,1708,30,,,,7912.99,0
19634040,17:29:48,17:29:48,1709,31,,,,8143.11,0
19634040,17:31:01,17:31:01,1710,32,,,,8391.01,0
19634040,17:32:30,17:32:30,1711,33,,,,8778.41,0
19634040,17:33:11,17:33:11,1597,34,,,,8935.76,0
19634040,17:35:00,17:35:00,1599,35,,,,9505.25,
19634040,17:35:26,17:35:26,1600,36,,,,9696.84,0
19634040,17:35:53,17:35:53,1712,37,,,,9883.87,0
19634040,17:36:08,17:36:08,1713,38,,,,9984.99,0
19634040,17:36:46,17:36:46,1714,39,,,,10286.29,0
19634040,17:37:16,17:37:16,1715,40,,,,10507.27,0
19634040,17:37:33,17:37:33,1716,41,,,,10643.39,0
19634040,17:38:06,17:38:06,1717,42,,,,10912.2,0
19634040,17:39:31,17:39:31,1718,43,,,,11505.83,0
19634040,17:40:24,17:40:24,404,44,,,,11883.12,0
19634040,17:41:08,17:41:08,405,45,,,,12116.91,0
19634040,17:41:27,17:41:27,406,46,,,,12218.57,0
19634040,17:42:22,17:42:22,407,47,,,,12576.34,0
19634040,17:43:07,17:43:07,408,48,,,,12866.14,0
19634040,17:43:45,17:43:45,409,49,,,,13105.95,0
19634040,17:44:22,17:44:22,410,50,,,,13328.94,0
19634040,17:45:00,17:45:00,9477,51,,1,,13580.44,
19634050,17:10:00,17:10:00,10021,1,,,1,0,
19634050,17:10:38,17:10:38,10510,2,,,,322.73,0
19634050,17:11:11,17:11:11,1764,3,,,,528.04,0
19634050,17:11:54,17:11:54,1765,4,,,,805.99,0
19634050,17:12:23,17:12:23,3863,5,,,,1003.85,0
19634050,17:12:46,17:12:46,1766,6,,,,1161.78,0
19634050,17:13:07,17:13:07,1767,7,,,,1349.66,0
19634050,17:13:47,17:13:47,1686,8,,,,1717.08,0
19634050,17:14:09,17:14:09,1687,9,,,,1963.04,0
19634050,17:14:47,17:14:47,1688,10,,,,2304.41,0
19634050,17:15:42,17:15:42,1689,11,,,,2770.1,0
19634050,17:16:23,17:16:23,7776,12,,,,3021.46,0
19634050,17:17:03,17:17:03,1691,13,,,,3259.65,0
19634050,17:17:44,17:17:44,1692,14,,,,3590.92,0
19634050,17:18:28,17:18:28,1693,15,,,,3895.64,0
19634050,17:18:48,17:18:48,1694,16,,,,4027.5,0
19634050,17:19:26,17:19:26,1695,17,,,,4245.67,0
19634050,17:19:52,17:19:52,1696,18,,,,4436.63,0
19634050,17:20:17,17:20:17,1697,19,,,,4596.64,0
19634050,17:20:40,17:20:40,1698,20,,,,4775.96,0
19634050,17:21:00,17:21:00,1699,21,,,,4914.12,
19634050,17:21:19,17:21:19,1700,22,,,,5058.5,0
19634050,17:22:01,17:22:01,1701,23,,,,5395.36,0
19634050,17:22:46,17:22:46,1702,24,,,,5691.48,0
19634050,17:23:21,17:23:21,1703,25,,,,5950.31,0
19634050,17:24:24,17:24:24,1704,26,,,,6366.98,0
19634050,17:25:05,17:25:05,1705,27,,,,6628.92,0
19634050,17:26:02,17:26:02,1706,28,,,,6991.45,0
19634050,17:27:00,17:27:00,1707,29,,,,7353.07,
19634050,17:29:00,17:29:00,1708,30,,,,7912.99,0
19634050,17:29:48,17:29:48,1709,31,,,,8143.11,0
19634050,17:31:01,17:31:01,1710,32,,,,8391.01,0
19634050,17:32:30,17:32:30,1711,33,,,,8778.41,0
19634050,17:33:11,17:33:11,1597,34,,,,8935.76,0
19634050,17:35:00,17:35:00,1599,35,,,,9505.25,
19634050,17:35:26,17:35:26,1600,36,,,,9696.84,0
19634050,17:35:53,17:35:53,1712,37,,,,9883.87,0
19634050,17:36:08,17:36:08,1713,38,,,,9984.99,0
19634050,17:36:46,17:36:46,1714,39,,,,10286.29,0
19634050,17:37:16,17:37:16,1715,40,,,,10507.27,0
19634050,17:37:33,17:37:33,1716,41,,,,10643.39,0
19634050,17:38:06,17:38:06,1717,42,,,,10912.2,0
19634050,17:39:31,17:39:31,1718,43,,,,11505.83,0
19634050,17:40:24,17:40:24,404,44,,,,11883.12,0
19634050,17:41:08,17:41:08,405,45,,,,12116.91,0
19634050,17:41:27,17:41:27,406,46,,,,12218.57,0
19634050,17:42:22,17:42:22,407,47,,,,12576.34,0
19634050,17:43:07,17:43:07,408,48,,,,12866.14,0
19634050,17:43:45,17:43:45,409,49,,,,13105.95,0
19634050,17:44:22,17:44:22,410,50,,,,13328.94,0
19634050,17:45:00,17:45:00,9477,51,,1,,13580.44,
19634060,17:10:00,17:10:00,10021,1,,,1,0,
19634060,17:10:38,17:10:38,10510,2,,,,322.73,0
19634060,17:11:11,17:11:11,1764,3,,,,528.04,0
19634060,17:11:54,17:11:54,1765,4,,,,805.99,0
19634060,17:12:23,17:12:23,3863,5,,,,1003.85,0
19634060,17:12:46,17:12:46,1766,6,,,,1161.78,0
19634060,17:13:07,17:13:07,1767,7,,,,1349.66,0
19634060,17:13:47,17:13:47,1686,8,,,,1717.08,0
19634060,17:14:09,17:14:09,1687,9,,,,1963.04,0
19634060,17:14:47,17:14:47,1688,10,,,,2304.41,0
19634060,17:15:42,17:15:42,1689,11,,,,2770.1,0
19634060,17:16:23,17:16:23,7776,12,,,,3021.46,0
19634060,17:17:03,17:17:03,1691,13,,,,3259.65,0
19634060,17:17:44,17:17:44,1692,14,,,,3590.92,0
19634060,17:18:28,17:18:28,1693,15,,,,3895.64,0
19634060,17:18:48,17:18:48,1694,16,,,,4027.5,0
19634060,17:19:26,17:19:26,1695,17,,,,4245.67,0
19634060,17:19:52,17:19:52,1696,18,,,,4436.63,0
19634060,17:20:17,17:20:17,1697,19,,,,4596.64,0
19634060,17:20:40,17:20:40,1698,20,,,,4775.96,0
19634060,17:21:00,17:21:00,1699,21,,,,4914.12,
19634060,17:21:19,17:21:19,1700,22,,,,5058.5,0
19634060,17:22:01,17:22:01,1701,23,,,,5395.36,0
19634060,17:22:46,17:22:46,1702,24,,,,5691.48,0
19634060,17:23:21,17:23:21,1703,25,,,,5950.31,0
19634060,17:24:24,17:24:24,1704,26,,,,6366.98,0
19634060,17:25:05,17:25:05,1705,27,,,,6628.92,0
19634060,17:26:02,17:26:02,1706,28,,,,6991.45,0
19634060,17:27:00,17:27:00,1707,29,,,,7353.07,
19634060,17:29:00,17:29:00,1708,30,,,,7912.99,0
19634060,17:29:48,17:29:48,1709,31,,,,8143.11,0
19634060,17:31:01,17:31:01,1710,32,,,,8391.01,0
19634060,17:32:30,17:32:30,1711,33,,,,8778.41,0
19634060,17:33:11,17:33:11,1597,34,,,,8935.76,0
19634060,17:35:00,17:35:00,1599,35,,,,9505.25,
19634060,17:35:26,17:35:26,1600,36,,,,9696.84,0
19634060,17:35:53,17:35:53,1712,37,,,,9883.87,0
19634060,17:36:08,17:36:08,1713,38,,,,9984.99,0
19634060,17:36:46,17:36:46,1714,39,,,,10286.29,0
19634060,17:37:16,17:37:16,1715,40,,,,10507.27,0
19634060,17:37:33,17:37:33,1716,41,,,,10643.39,0
19634060,17:38:06,17:38:06,1717,42,,,,10912.2,0
19634060,17:39:31,17:39:31,1718,43,,,,11505.83,0
19634060,17:40:24,17:40:24,404,44,,,,11883.12,0
19634060,17:41:08,17:41:08,405,45,,,,12116.91,0
19634060,17:41:27,17:41:27,406,46,,,,12218.57,0
19634060,17:42:22,17:42:22,407,47,,,,12576.34,0
19634060,17:43:07,17:43:07,408,48,,,,12866.14,0
19634060,17:43:45,17:43:45,409,49,,,,13105.95,0
19634060,17:44:22,17:44:22,410,50,,,,13328.94,0
19634060,17:45:00,17:45:00,9477,51,,1,,13580.44,
19742070,23:40:00,23:40:00,10021,1,,,1,0,
19742070,23:40:24,23:40:24,10510,2,,,,322.73,0
19742070,23:40:45,23:40:45,1764,3,,,,528.04,0
19742070,23:41:12,23:41:12,1765,4,,,,805.99,0
19742070,23:41:31,23:41:31,3863,5,,,,1003.85,0
19742070,23:41:45,23:41:45,1766,6,,,,1161.78,0
19742070,23:41:59,23:41:59,1767,7,,,,1349.66,0
19742070,23:42:24,23:42:24,1686,8,,,,1717.08,0
19742070,23:42:38,23:42:38,1687,9,,,,1963.04,0
19742070,23:43:02,23:43:02,1688,10,,,,2304.41,0
19742070,23:43:37,23:43:37,1689,11,,,,2770.1,0
19742070,23:44:04,23:44:04,7776,12,,,,3021.46,0
19742070,23:44:29,23:44:29,1691,13,,,,3259.65,0
19742070,23:44:55,23:44:55,1692,14,,,,3590.92,0
19742070,23:45:23,23:45:23,1693,15,,,,3895.64,0
19742070,23:45:36,23:45:36,1694,16,,,,4027.5,0
19742070,23:46:00,23:46:00,1695,17,,,,4245.67,0
19742070,23:46:17,23:46:17,1696,18,,,,4436.63,0
19742070,23:46:32,23:46:32,1697,19,,,,4596.64,0
19742070,23:46:47,23:46:47,1698,20,,,,4775.96,0
19742070,23:47:00,23:47:00,1699,21,,,,4914.12,
19742070,23:47:15,23:47:15,1700,22,,,,5058.5,0
19742070,23:47:51,23:47:51,1701,23,,,,5395.36,0
19742070,23:48:28,23:48:28,1702,24,,,,5691.48,0
19742070,23:48:57,23:48:57,1703,25,,,,5950.31,0
19742070,23:49:50,23:49:50,1704,26,,,,6366.98,0
19742070,23:50:24,23:50:24,1705,27,,,,6628.92,0
19742070,23:51:12,23:51:12,1706,28,,,,6991.45,0
19742070,23:52:00,23:52:00,1707,29,,,,7353.07,
19742070,23:53:15,23:53:15,1708,30,,,,7912.99,0
19742070,23:53:45,23:53:45,1709,31,,,,8143.11,0
19742070,23:54:30,23:54:30,1710,32,,,,8391.01,0
19742070,23:55:26,23:55:26,1711,33,,,,8778.41,0
19742070,23:55:52,23:55:52,1597,34,,,,8935.76,0
19742070,23:57:00,23:57:00,1599,35,,,,9505.25,
19742070,23:57:29,23:57:29,1600,36,,,,9696.84,0
19742070,23:57:58,23:57:58,1712,37,,,,9883.87,0
19742070,23:58:15,23:58:15,1713,38,,,,9984.99,0
19742070,23:58:56,23:58:56,1714,39,,,,10286.29,0
19742070,23:59:30,23:59:30,1715,40,,,,10507.27,0
19742070,23:59:49,23:59:49,1716,41,,,,10643.39,0
19742070,24:00:24,24:00:24,1717,42,,,,10912.2,0
19742070,24:01:58,24:01:58,1718,43,,,,11505.83,0
19742070,24:02:57,24:02:57,404,44,,,,11883.12,0
19742070,24:03:45,24:03:45,405,45,,,,12116.91,0
19742070,24:04:06,24:04:06,406,46,,,,12218.57,0
19742070,24:05:06,24:05:06,407,47,,,,12576.34,0
19742070,24:05:56,24:05:56,408,48,,,,12866.14,0
19742070,24:06:38,24:06:38,409,49,,,,13105.95,0
19742070,24:07:18,24:07:18,410,50,,,,13328.94,0
19742070,24:08:00,24:08:00,9477,51,,1,,13580.44,
19768020,09:39:00,09:39:00,10021,1,,,1,0,
19768020,09:39:27,09:39:27,10510,2,,,,322.73,0
19768020,09:39:52,09:39:52,1764,3,,,,528.04,0
19768020,09:40:23,09:40:23,1765,4,,,,805.99,0
19768020,09:40:44,09:40:44,3863,5,,,,1003.85,0
19768020,09:41:01,09:41:01,1766,6,,,,1161.78,0
19768020,09:41:16,09:41:16,1767,7,,,,1349.66,0
19768020,09:41:45,09:41:45,1686,8,,,,1717.08,0
19768020,09:42:01,09:42:01,1687,9,,,,1963.04,0
19768020,09:42:28,09:42:28,1688,10,,,,2304.41,0
19768020,09:43:08,09:43:08,1689,11,,,,2770.1,0
19768020,09:43:38,09:43:38,7776,12,,,,3021.46,0
19768020,09:44:07,09:44:07,1691,13,,,,3259.65,0
19768020,09:44:37,09:44:37,1692,14,,,,3590.92,0
19768020,09:45:10,09:45:10,1693,15,,,,3895.64,0
19768020,09:45:24,09:45:24,1694,16,,,,4027.5,0
19768020,09:45:52,09:45:52,1695,17,,,,4245.67,0
19768020,09:46:11,09:46:11,1696,18,,,,4436.63,0
19768020,09:46:28,09:46:28,1697,19,,,,4596.64,0
19768020,09:46:45,09:46:45,1698,20,,,,4775.96,0
19768020,09:47:00,09:47:00,1699,21,,,,4914.12,
19768020,09:47:19,09:47:19,1700,22,,,,5058.5,0
19768020,09:48:01,09:48:01,1701,23,,,,5395.36,0
19768020,09:48:46,09:48:46,1702,24,,,,5691.48,0
19768020,09:49:21,09:49:21,1703,25,,,,5950.31,0
19768020,09:50:24,09:50:24,1704,26,,,,6366.98,0
19768020,09:51:05,09:51:05,1705,27,,,,6628.92,0
19768020,09:52:02,09:52:02,1706,28,,,,6991.45,0
19768020,09:53:00,09:53:00,1707,29,,,,7353.07,
19768020,09:54:45,09:54:45,1708,30,,,,7912.99,0
19768020,09:55:27,09:55:27,1709,31,,,,8143.11,0
19768020,09:56:31,09:56:31,1710,32,,,,8391.01,0
19768020,09:57:49,09:57:49,1711,33,,,,8778.41,0
19768020,09:58:25,09:58:25,1597,34,,,,8935.76,0
19768020,10:00:00,10:00:00,1599,35,,,,9505.25,
19768020,10:00:21,10:00:21,1600,36,,,,9696.84,0
19768020,10:00:42,10:00:42,1712,37,,,,9883.87,0
19768020,10:00:54,10:00:54,1713,38,,,,9984.99,0
19768020,10:01:25,10:01:25,1714,39,,,,10286.29,0
19768020,10:01:49,10:01:49,1715,40,,,,10507.27,0
19768020,10:02:03,10:02:03,1716,41,,,,10643.39,0
19768020,10:02:28,10:02:28,1717,42,,,,10912.2,0
19768020,10:03:37,10:03:37,1718,43,,,,11505.83,0
19768020,10:04:19,10:04:19,404,44,,,,11883.12,0
19768020,10:04:54,10:04:54,405,45,,,,12116.91,0
19768020,10:05:09,10:05:09,406,46,,,,12218.57,0
19768020,10:05:53,10:05:53,407,47,,,,12576.34,0
19768020,10:06:30,10:06:30,408,48,,,,12866.14,0
19768020,10:07:00,10:07:00,409,49,,,,13105.95,0
19768020,10:07:29,10:07:29,410,50,,,,13328.94,0
19768020,10:08:00,10:08:00,9477,51,,1,,13580.44,
19768030,09:39:00,09:39:00,10021,1,,,1,0,
19768030,09:39:27,09:39:27,10510,2,,,,322.73,0
19768030,09:39:52,09:39:52,1764,3,,,,528.04,0
19768030,09:40:23,09:40:23,1765,4,,,,805.99,0
19768030,09:40:44,09:40:44,3863,5,,,,1003.85,0
19768030,09:41:01,09:41:01,1766,6,,,,1161.78,0
19768030,09:41:16,09:41:16,1767,7,,,,1349.66,0
19768030,09:41:45,09:41:45,1686,8,,,,1717.08,0
19768030,09:42:01,09:42:01,1687,9,,,,1963.04,0
19768030,09:42:28,09:42:28,1688,10,,,,2304.41,0
19768030,09:43:08,09:43:08,1689,11,,,,2770.1,0
19768030,09:43:38,09:43:38,7776,12,,,,3021.46,0
19768030,09:44:07,09:44:07,1691,13,,,,3259.65,0
19768030,09:44:37,09:44:37,1692,14,,,,3590.92,0
19768030,09:45:10,09:45:10,1693,15,,,,3895.64,0
19768030,09:45:24,09:45:24,1694,16,,,,4027.5,0
19768030,09:45:52,09:45:52,1695,17,,,,4245.67,0
19768030,09:46:11,09:46:11,1696,18,,,,4436.63,0
19768030,09:46:28,09:46:28,1697,19,,,,4596.64,0
19768030,09:46:45,09:46:45,1698,20,,,,4775.96,0
19768030,09:47:00,09:47:00,1699,21,,,,4914.12,
19768030,09:47:19,09:47:19,1700,22,,,,5058.5,0
19768030,09:48:01,09:48:01,1701,23,,,,5395.36,0
19768030,09:48:46,09:48:46,1702,24,,,,5691.48,0
19768030,09:49:21,09:49:21,1703,25,,,,5950.31,0
19768030,09:50:24,09:50:24,1704,26,,,,6366.98,0
19768030,09:51:05,09:51:05,1705,27,,,,6628.92,0
19768030,09:52:02,09:52:02,1706,28,,,,6991.45,0
19768030,09:53:00,09:53:00,1707,29,,,,7353.07,
19768030,09:54:45,09:54:45,1708,30,,,,7912.99,0
19768030,09:55:27,09:55:27,1709,31,,,,8143.11,0
19768030,09:56:31,09:56:31,1710,32,,,,8391.01,0
19768030,09:57:49,09:57:49,1711,33,,,,8778.41,0
19768030,09:58:25,09:58:25,1597,34,,,,8935.76,0
19768030,10:00:00,10:00:00,1599,35,,,,9505.25,
19768030,10:00:21,10:00:21,1600,36,,,,9696.84,0
19768030,10:00:42,10:00:42,1712,37,,,,9883.87,0
19768030,10:00:54,10:00:54,1713,38,,,,9984.99,0
19768030,10:01:25,10:01:25,1714,39,,,,10286.29,0
19768030,10:01:49,10:01:49,1715,40,,,,10507.27,0
19768030,10:02:03,10:02:03,1716,41,,,,10643.39,0
19768030,10:02:28,10:02:28,1717,42,,,,10912.2,0
19768030,10:03:37,10:03:37,1718,43,,,,11505.83,0
19768030,10:04:19,10:04:19,404,44,,,,11883.12,0
19768030,10:04:54,10:04:54,405,45,,,,12116.91,0
19768030,10:05:09,10:05:09,406,46,,,,12218.57,0
19768030,10:05:53,10:05:53,407,47,,,,12576.34,0
19768030,10:06:30,10:06:30,408,48,,,,12866.14,0
19768030,10:07:00,10:07:00,409,49,,,,13105.95,0
19768030,10:07:29,10:07:29,410,50,,,,13328.94,0
19768030,10:08:00,10:08:00,9477,51,,1,,13580.44,
19768040,09:39:00,09:39:00,10021,1,,,1,0,
19768040,09:39:27,09:39:27,10510,2,,,,322.73,0
19768040,09:39:52,09:39:52,1764,3,,,,528.04,0
19768040,09:40:23,09:40:23,1765,4,,,,805.99,0
19768040,09:40:44,09:40:44,3863,5,,,,1003.85,0
19768040,09:41:01,09:41:01,1766,6,,,,1161.78,0
19768040,09:41:16,09:41:16,1767,7,,,,1349.66,0
19768040,09:41:45,09:41:45,1686,8,,,,1717.08,0
19768040,09:42:01,09:42:01,1687,9,,,,1963.04,0
19768040,09:42:28,09:42:28,1688,10,,,,2304.41,0
19768040,09:43:08,09:43:08,1689,11,,,,2770.1,0
19768040,09:43:38,09:43:38,7776,12,,,,3021.46,0
19768040,09:44:07,09:44:07,1691,13,,,,3259.65,0
19768040,09:44:37,09:44:37,1692,14,,,,3590.92,0
19768040,09:45:10,09:45:10,1693,15,,,,3895.64,0
19768040,09:45:24,09:45:24,1694,16,,,,4027.5,0
19768040,09:45:52,09:45:52,1695,17,,,,4245.67,0
19768040,09:46:11,09:46:11,1696,18,,,,4436.63,0
19768040,09:46:28,09:46:28,1697,19,,,,4596.64,0
19768040,09:46:45,09:46:45,1698,20,,,,4775.96,0
19768040,09:47:00,09:47:00,1699,21,,,,4914.12,
19768040,09:47:19,09:47:19,1700,22,,,,5058.5,0
19768040,09:48:01,09:48:01,1701,23,,,,5395.36,0
19768040,09:48:46,09:48:46,1702,24,,,,5691.48,0
19768040,09:49:21,09:49:21,1703,25,,,,5950.31,0
19768040,09:50:24,09:50:24,1704,26,,,,6366.98,0
19768040,09:51:05,09:51:05,1705,27,,,,6628.92,0
19768040,09:52:02,09:52:02,1706,28,,,,6991.45,0
19768040,09:53:00,09:53:00,1707,29,,,,7353.07,
19768040,09:54:45,09:54:45,1708,30,,,,7912.99,0
19768040,09:55:27,09:55:27,1709,31,,,,8143.11,0
19768040,09:56:31,09:56:31,1710,32,,,,8391.01,0
19768040,09:57:49,09:57:49,1711,33,,,,8778.41,0
19768040,09:58:25,09:58:25,1597,34,,,,8935.76,0
19768040,10:00:00,10:00:00,1599,35,,,,9505.25,
19768040,10:00:21,10:00:21,1600,36,,,,9696.84,0
19768040,10:00:42,10:00:42,1712,37,,,,9883.87,0
19768040,10:00:54,10:00:54,1713,38,,,,9984.99,0
19768040,10:01:25,10:01:25,1714,39,,,,10286.29,0
19768040,10:01:49,10:01:49,1715,40,,,,10507.27,0
19768040,10:02:03,10:02:03,1716,41,,,,10643.39,0
19768040,10:02:28,10:02:28,1717,42,,,,10912.2,0
19768040,10:03:37,10:03:37,1718,43,,,,11505.83,0
19768040,10:04:19,10:04:19,404,44,,,,11883.12,0
19768040,10:04:54,10:04:54,405,45,,,,12116.91,0
19768040,10:05:09,10:05:09,406,46,,,,12218.57,0
19768040,10:05:53,10:05:53,407,47,,,,12576.34,0
19768040,10:06:30,10:06:30,408,48,,,,12866.14,0
19768040,10:07:00,10:07:00,409,49,,,,13105.95,0
19768040,10:07:29,10:07:29,410,50,,,,13328.94,0
19768040,10:08:00,10:08:00,9477,51,,1,,13580.44,
19768050,09:39:00,09:39:00,10021,1,,,1,0,
19768050,09:39:27,09:39:27,10510,2,,,,322.73,0
19768050,09:39:52,09:39:52,1764,3,,,,528.04,0
19768050,09:40:23,09:40:23,1765,4,,,,805.99,0
19768050,09:40:44,09:40:44,3863,5,,,,1003.85,0
19768050,09:41:01,09:41:01,1766,6,,,,1161.78,0
19768050,09:41:16,09:41:16,1767,7,,,,1349.66,0
19768050,09:41:45,09:41:45,1686,8,,,,1717.08,0
19768050,09:42:01,09:42:01,1687,9,,,,1963.04,0
19768050,09:42:28,09:42:28,1688,10,,,,2304.41,0
19768050,09:43:08,09:43:08,1689,11,,,,2770.1,0
19768050,09:43:38,09:43:38,7776,12,,,,3021.46,0
19768050,09:44:07,09:44:07,1691,13,,,,3259.65,0
19768050,09:44:37,09:44:37,1692,14,,,,3590.92,0
19768050,09:45:10,09:45:10,1693,15,,,,3895.64,0
19768050,09:45:24,09:45:24,1694,16,,,,4027.5,0
19768050,09:45:52,09:45:52,1695,17,,,,4245.67,0
19768050,09:46:11,09:46:11,1696,18,,,,4436.63,0
19768050,09:46:28,09:46:28,1697,19,,,,4596.64,0
19768050,09:46:45,09:46:45,1698,20,,,,4775.96,0
19768050,09:47:00,09:47:00,1699,21,,,,4914.12,
19768050,09:47:19,09:47:19,1700,22,,,,5058.5,0
19768050,09:48:01,09:48:01,1701,23,,,,5395.36,0
19768050,09:48:46,09:48:46,1702,24,,,,5691.48,0
19768050,09:49:21,09:49:21,1703,25,,,,5950.31,0
19768050,09:50:24,09:50:24,1704,26,,,,6366.98,0
19768050,09:51:05,09:51:05,1705,27,,,,6628.92,0
19768050,09:52:02,09:52:02,1706,28,,,,6991.45,0
19768050,09:53:00,09:53:00,1707,29,,,,7353.07,
19768050,09:54:45,09:54:45,1708,30,,,,7912.99,0
19768050,09:55:27,09:55:27,1709,31,,,,8143.11,0
19768050,09:56:31,09:56:31,1710,32,,,,8391.01,0
19768050,09:57:49,09:57:49,1711,33,,,,8778.41,0
19768050,09:58:25,09:58:25,1597,34,,,,8935.76,0
19768050,10:00:00,10:00:00,1599,35,,,,9505.25,
19768050,10:00:21,10:00:21,1600,36,,,,9696.84,0
19768050,10:00:42,10:00:42,1712,37,,,,9883.87,0
19768050,10:00:54,10:00:54,1713,38,,,,9984.99,0
19768050,10:01:25,10:01:25,1714,39,,,,10286.29,0
19768050,10:01:49,10:01:49,1715,40,,,,10507.27,0
19768050,10:02:03,10:02:03,1716,41,,,,10643.39,0
19768050,10:02:28,10:02:28,1717,42,,,,10912.2,0
19768050,10:03:37,10:03:37,1718,43,,,,11505.83,0
19768050,10:04:19,10:04:19,404,44,,,,11883.12,0
19768050,10:04:54,10:04:54,405,45,,,,12116.91,0
19768050,10:05:09,10:05:09,406,46,,,,12218.57,0
19768050,10:05:53,10:05:53,407,47,,,,12576.34,0
19768050,10:06:30,10:06:30,408,48,,,,12866.14,0
19768050,10:07:00,10:07:00,409,49,,,,13105.95,0
19768050,10:07:29,10:07:29,410,50,,,,13328.94,0
19768050,10:08:00,10:08:00,9477,51,,1,,13580.44,
19768060,09:39:00,09:39:00,10021,1,,,1,0,
19768060,09:39:27,09:39:27,10510,2,,,,322.73,0
19768060,09:39:52,09:39:52,1764,3,,,,528.04,0
19768060,09:40:23,09:40:23,1765,4,,,,805.99,0
19768060,09:40:44,09:40:44,3863,5,,,,1003.85,0
19768060,09:41:01,09:41:01,1766,6,,,,1161.78,0
19768060,09:41:16,09:41:16,1767,7,,,,1349.66,0
19768060,09:41:45,09:41:45,1686,8,,,,1717.08,0
19768060,09:42:01,09:42:01,1687,9,,,,1963.04,0
19768060,09:42:28,09:42:28,1688,10,,,,2304.41,0
19768060,09:43:08,09:43:08,1689,11,,,,2770.1,0
19768060,09:43:38,09:43:38,7776,12,,,,3021.46,0
19768060,09:44:07,09:44:07,1691,13,,,,3259.65,0
19768060,09:44:37,09:44:37,1692,14,,,,3590.92,0
19768060,09:45:10,09:45:10,1693,15,,,,3895.64,0
19768060,09:45:24,09:45:24,1694,16,,,,4027.5,0
19768060,09:45:52,09:45:52,1695,17,,,,4245.67,0
19768060,09:46:11,09:46:11,1696,18,,,,4436.63,0
19768060,09:46:28,09:46:28,1697,19,,,,4596.64,0
19768060,09:46:45,09:46:45,1698,20,,,,4775.96,0
19768060,09:47:00,09:47:00,1699,21,,,,4914.12,
19768060,09:47:19,09:47:19,1700,22,,,,5058.5,0
19768060,09:48:01,09:48:01,1701,23,,,,5395.36,0
19768060,09:48:46,09:48:46,1702,24,,,,5691.48,0
19768060,09:49:21,09:49:21,1703,25,,,,5950.31,0
19768060,09:50:24,09:50:24,1704,26,,,,6366.98,0
19768060,09:51:05,09:51:05,1705,27,,,,6628.92,0
19768060,09:52:02,09:52:02,1706,28,,,,6991.45,0
19768060,09:53:00,09:53:00,1707,29,,,,7353.07,
19768060,09:54:45,09:54:45,1708,30,,,,7912.99,0
19768060,09:55:27,09:55:27,1709,31,,,,8143.11,0
19768060,09:56:31,09:56:31,1710,32,,,,8391.01,0
19768060,09:57:49,09:57:49,1711,33,,,,8778.41,0
19768060,09:58:25,09:58:25,1597,34,,,,8935.76,0
19768060,10:00:00,10:00:00,1599,35,,,,9505.25,
19768060,10:00:21,10:00:21,1600,36,,,,9696.84,0
19768060,10:00:42,10:00:42,1712,37,,,,9883.87,0
19768060,10:00:54,10:00:54,1713,38,,,,9984.99,0
19768060,10:01:25,10:01:25,1714,39,,,,10286.29,0
19768060,10:01:49,10:01:49,1715,40,,,,10507.27,0
19768060,10:02:03,10:02:03,1716,41,,,,10643.39,0
19768060,10:02:28,10:02:28,1717,42,,,,10912.2,0
19768060,10:03:37,10:03:37,1718,43,,,,11505.83,0
19768060,10:04:19,10:04:19,404,44,,,,11883.12,0
19768060,10:04:54,10:04:54,405,45,,,,12116.91,0
19768060,10:05:09,10:05:09,406,46,,,,12218.57,0
19768060,10:05:53,10:05:53,407,47,,,,12576.34,0
19768060,10:06:30,10:06:30,408,48,,,,12866.14,0
19768060,10:07:00,10:07:00,409,49,,,,13105.95,0
19768060,10:07:29,10:07:29,410,50,,,,13328.94,0
19768060,10:08:00,10:08:00,9477,51,,1,,13580.44,
1981110,20:10:00,20:10:00,10021,1,,,1,0,
1981110,20:10:24,20:10:24,10510,2,,,,322.73,0
1981110,20:10:45,20:10:45,1764,3,,,,528.04,0
1981110,20:11:12,20:11:12,1765,4,,,,805.99,0
1981110,20:11:31,20:11:31,3863,5,,,,1003.85,0
1981110,20:11:45,20:11:45,1766,6,,,,1161.78,0
1981110,20:11:59,20:11:59,1767,7,,,,1349.66,0
1981110,20:12:24,20:12:24,1686,8,,,,1717.08,0
1981110,20:12:38,20:12:38,1687,9,,,,1963.04,0
1981110,20:13:02,20:13:02,1688,10,,,,2304.41,0
1981110,20:13:37,20:13:37,1689,11,,,,2770.1,0
1981110,20:14:04,20:14:04,7776,12,,,,3021.46,0
1981110,20:14:29,20:14:29,1691,13,,,,3259.65,0
1981110,20:14:55,20:14:55,1692,14,,,,3590.92,0
1981110,20:15:23,20:15:23,1693,15,,,,3895.64,0
1981110,20:15:36,20:15:36,1694,16,,,,4027.5,0
1981110,20:16:00,20:16:00,1695,17,,,,4245.67,0
1981110,20:16:17,20:16:17,1696,18,,,,4436.63,0
1981110,20:16:32,20:16:32,1697,19,,,,4596.64,0
1981110,20:16:47,20:16:47,1698,20,,,,4775.96,0
1981110,20:17:00,20:17:00,1699,21,,,,4914.12,
1981110,20:17:15,20:17:15,1700,22,,,,5058.5,0
1981110,20:17:51,20:17:51,1701,23,,,,5395.36,0
1981110,20:18:28,20:18:28,1702,24,,,,5691.48,0
1981110,20:18:57,20:18:57,1703,25,,,,5950.31,0
1981110,20:19:50,20:19:50,1704,26,,,,6366.98,0
1981110,20:20:24,20:20:24,1705,27,,,,6628.92,0
1981110,20:21:12,20:21:12,1706,28,,,,6991.45,0
1981110,20:22:00,20:22:00,1707,29,,,,7353.07,
1981110,20:23:15,20:23:15,1708,30,,,,7912.99,0
1981110,20:23:45,20:23:45,1709,31,,,,8143.11,0
1981110,20:24:30,20:24:30,1710,32,,,,8391.01,0
1981110,20:25:26,20:25:26,1711,33,,,,8778.41,0
1981110,20:25:52,20:25:52,1597,34,,,,8935.76,0
1981110,20:27:00,20:27:00,1599,35,,,,9505.25,
1981110,20:27:29,20:27:29,1600,36,,,,9696.84,0
1981110,20:27:58,20:27:58,1712,37,,,,9883.87,0
1981110,20:28:15,20:28:15,1713,38,,,,9984.99,0
1981110,20:28:56,20:28:56,1714,39,,,,10286.29,0
1981110,20:29:30,20:29:30,1715,40,,,,10507.27,0
1981110,20:29:49,20:29:49,1716,41,,,,10643.39,0
1981110,20:30:24,20:30:24,1717,42,,,,10912.2,0
1981110,20:31:58,20:31:58,1718,43,,,,11505.83,0
1981110,20:32:57,20:32:57,404,44,,,,11883.12,0
1981110,20:33:45,20:33:45,405,45,,,,12116.91,0
1981110,20:34:06,20:34:06,406,46,,,,12218.57,0
1981110,20:35:06,20:35:06,407,47,,,,12576.34,0
1981110,20:35:56,20:35:56,408,48,,,,12866.14,0
1981110,20:36:38,20:36:38,409,49,,,,13105.95,0
1981110,20:37:18,20:37:18,410,50,,,,13328.94,0
1981110,20:38:00,20:38:00,9477,51,,1,,13580.44,
19824100,13:39:00,13:39:00,10021,1,,,1,0,
19824100,13:39:31,13:39:31,10510,2,,,,322.73,0
19824100,13:39:58,13:39:58,1764,3,,,,528.04,0
19824100,13:40:33,13:40:33,1765,4,,,,805.99,0
19824100,13:40:57,13:40:57,3863,5,,,,1003.85,0
19824100,13:41:16,13:41:16,1766,6,,,,1161.78,0
19824100,13:41:33,13:41:33,1767,7,,,,1349.66,0
19824100,13:42:06,13:42:06,1686,8,,,,1717.08,0
19824100,13:42:23,13:42:23,1687,9,,,,1963.04,0
19824100,13:42:55,13:42:55,1688,10,,,,2304.41,0
19824100,13:43:40,13:43:40,1689,11,,,,2770.1,0
19824100,13:44:13,13:44:13,7776,12,,,,3021.46,0
19824100,13:44:46,13:44:46,1691,13,,,,3259.65,0
19824100,13:45:20,13:45:20,1692,14,,,,3590.92,0
19824100,13:45:56,13:45:56,1693,15,,,,3895.64,0
19824100,13:46:12,13:46:12,1694,16,,,,4027.5,0
19824100,13:46:43,13:46:43,1695,17,,,,4245.67,0
19824100,13:47:05,13:47:05,1696,18,,,,4436.63,0
19824100,13:47:25,13:47:25,1697,19,,,,4596.64,0
19824100,13:47:43,13:47:43,1698,20,,,,4775.96,0
19824100,13:48:00,13:48:00,1699,21,,,,4914.12,
19824100,13:48:19,13:48:19,1700,22,,,,5058.5,0
19824100,13:49:01,13:49:01,1701,23,,,,5395.36,0
19824100,13:49:46,13:49:46,1702,24,,,,5691.48,0
19824100,13:50:21,13:50:21,1703,25,,,,5950.31,0
19824100,13:51:24,13:51:24,1704,26,,,,6366.98,0
19824100,13:52:05,13:52:05,1705,27,,,,6628.92,0
19824100,13:53:02,13:53:02,1706,28,,,,6991.45,0
19824100,13:54:00,13:54:00,1707,29,,,,7353.07,
19824100,13:55:45,13:55:45,1708,30,,,,7912.99,0
19824100,13:56:27,13:56:27,1709,31,,,,8143.11,0
19824100,13:57:31,13:57:31,1710,32,,,,8391.01,0
19824100,13:58:49,13:58:49,1711,33,,,,8778.41,0
19824100,13:59:25,13:59:25,1597,34,,,,8935.76,0
19824100,14:01:00,14:01:00,1599,35,,,,9505.25,
19824100,14:01:21,14:01:21,1600,36,,,,9696.84,0
19824100,14:01:42,14:01:42,1712,37,,,,9883.87,0
19824100,14:01:54,14:01:54,1713,38,,,,9984.99,0
19824100,14:02:25,14:02:25,1714,39,,,,10286.29,0
19824100,14:02:49,14:02:49,1715,40,,,,10507.27,0
19824100,14:03:03,14:03:03,1716,41,,,,10643.39,0
19824100,14:03:28,14:03:28,1717,42,,,,10912.2,0
19824100,14:04:37,14:04:37,1718,43,,,,11505.83,0
19824100,14:05:19,14:05:19,404,44,,,,11883.12,0
19824100,14:05:54,14:05:54,405,45,,,,12116.91,0
19824100,14:06:09,14:06:09,406,46,,,,12218.57,0
19824100,14:06:53,14:06:53,407,47,,,,12576.34,0
19824100,14:07:30,14:07:30,408,48,,,,12866.14,0
19824100,14:08:00,14:08:00,409,49,,,,13105.95,0
19824100,14:08:29,14:08:29,410,50,,,,13328.94,0
19824100,14:09:00,14:09:00,9477,51,,1,,13580.44,
1983070,22:10:00,22:10:00,10021,1,,,1,0,
1983070,22:10:24,22:10:24,10510,2,,,,322.73,0
1983070,22:10:45,22:10:45,1764,3,,,,528.04,0
1983070,22:11:12,22:11:12,1765,4,,,,805.99,0
1983070,22:11:31,22:11:31,3863,5,,,,1003.85,0
1983070,22:11:45,22:11:45,1766,6,,,,1161.78,0
1983070,22:11:59,22:11:59,1767,7,,,,1349.66,0
1983070,22:12:24,22:12:24,1686,8,,,,1717.08,0
1983070,22:12:38,22:12:38,1687,9,,,,1963.04,0
1983070,22:13:02,22:13:02,1688,10,,,,2304.41,0
1983070,22:13:37,22:13:37,1689,11,,,,2770.1,0
1983070,22:14:04,22:14:04,7776,12,,,,3021.46,0
1983070,22:14:29,22:14:29,1691,13,,,,3259.65,0
1983070,22:14:55,22:14:55,1692,14,,,,3590.92,0
1983070,22:15:23,22:15:23,1693,15,,,,3895.64,0
1983070,22:15:36,22:15:36,1694,16,,,,4027.5,0
1983070,22:16:00,22:16:00,1695,17,,,,4245.67,0
1983070,22:16:17,22:16:17,1696,18,,,,4436.63,0
1983070,22:16:32,22:16:32,1697,19,,,,4596.64,0
1983070,22:16:47,22:16:47,1698,20,,,,4775.96,0
1983070,22:17:00,22:17:00,1699,21,,,,4914.12,
1983070,22:17:15,22:17:15,1700,22,,,,5058.5,0
1983070,22:17:51,22:17:51,1701,23,,,,5395.36,0
1983070,22:18:28,22:18:28,1702,24,,,,5691.48,0
1983070,22:18:57,22:18:57,1703,25,,,,5950.31,0
1983070,22:19:50,22:19:50,1704,26,,,,6366.98,0
1983070,22:20:24,22:20:24,1705,27,,,,6628.92,0
1983070,22:21:12,22:21:12,1706,28,,,,6991.45,0
1983070,22:22:00,22:22:00,1707,29,,,,7353.07,
1983070,22:23:15,22:23:15,1708,30,,,,7912.99,0
1983070,22:23:45,22:23:45,1709,31,,,,8143.11,0
1983070,22:24:30,22:24:30,1710,32,,,,8391.01,0
1983070,22:25:26,22:25:26,1711,33,,,,8778.41,0
1983070,22:25:52,22:25:52,1597,34,,,,8935.76,0
1983070,22:27:00,22:27:00,1599,35,,,,9505.25,
1983070,22:27:29,22:27:29,1600,36,,,,9696.84,0
1983070,22:27:58,22:27:58,1712,37,,,,9883.87,0
1983070,22:28:15,22:28:15,1713,38,,,,9984.99,0
1983070,22:28:56,22:28:56,1714,39,,,,10286.29,0
1983070,22:29:30,22:29:30,1715,40,,,,10507.27,0
1983070,22:29:49,22:29:49,1716,41,,,,10643.39,0
1983070,22:30:24,22:30:24,1717,42,,,,10912.2,0
1983070,22:31:58,22:31:58,1718,43,,,,11505.83,0
1983070,22:32:57,22:32:57,404,44,,,,11883.12,0
1983070,22:33:45,22:33:45,405,45,,,,12116.91,0
1983070,22:34:06,22:34:06,406,46,,,,12218.57,0
1983070,22:35:06,22:35:06,407,47,,,,12576.34,0
1983070,22:35:56,22:35:56,408,48,,,,12866.14,0
1983070,22:36:38,22:36:38,409,49,,,,13105.95,0
1983070,22:37:18,22:37:18,410,50,,,,13328.94,0
1983070,22:38:00,22:38:00,9477,51,,1,,13580.44,
19947100,19:37:00,19:37:00,10021,1,,,1,0,
19947100,19:37:31,19:37:31,10510,2,,,,322.73,0
19947100,19:37:58,19:37:58,1764,3,,,,528.04,0
19947100,19:38:33,19:38:33,1765,4,,,,805.99,0
19947100,19:38:57,19:38:57,3863,5,,,,1003.85,0
19947100,19:39:16,19:39:16,1766,6,,,,1161.78,0
19947100,19:39:33,19:39:33,1767,7,,,,1349.66,0
19947100,19:40:06,19:40:06,1686,8,,,,1717.08,0
19947100,19:40:23,19:40:23,1687,9,,,,1963.04,0
19947100,19:40:55,19:40:55,1688,10,,,,2304.41,0
19947100,19:41:40,19:41:40,1689,11,,,,2770.1,0
19947100,19:42:13,19:42:13,7776,12,,,,3021.46,0
19947100,19:42:46,19:42:46,1691,13,,,,3259.65,0
19947100,19:43:20,19:43:20,1692,14,,,,3590.92,0
19947100,19:43:56,19:43:56,1693,15,,,,3895.64,0
19947100,19:44:12,19:44:12,1694,16,,,,4027.5,0
19947100,19:44:43,19:44:43,1695,17,,,,4245.67,0
19947100,19:45:05,19:45:05,1696,18,,,,4436.63,0
19947100,19:45:25,19:45:25,1697,19,,,,4596.64,0
19947100,19:45:43,19:45:43,1698,20,,,,4775.96,0
19947100,19:46:00,19:46:00,1699,21,,,,4914.12,
19947100,19:46:15,19:46:15,1700,22,,,,5058.5,0
19947100,19:46:51,19:46:51,1701,23,,,,5395.36,0
19947100,19:47:28,19:47:28,1702,24,,,,5691.48,0
19947100,19:47:57,19:47:57,1703,25,,,,5950.31,0
19947100,19:48:50,19:48:50,1704,26,,,,6366.98,0
19947100,19:49:24,19:49:24,1705,27,,,,6628.92,0
19947100,19:50:12,19:50:12,1706,28,,,,6991.45,0
19947100,19:51:00,19:51:00,1707,29,,,,7353.07,
19947100,19:52:30,19:52:30,1708,30,,,,7912.99,0
19947100,19:53:06,19:53:06,1709,31,,,,8143.11,0
19947100,19:54:00,19:54:00,1710,32,,,,8391.01,0
19947100,19:55:07,19:55:07,1711,33,,,,8778.41,0
19947100,19:55:38,19:55:38,1597,34,,,,8935.76,0
19947100,19:57:00,19:57:00,1599,35,,,,9505.25,
19947100,19:57:21,19:57:21,1600,36,,,,9696.84,0
19947100,19:57:42,19:57:42,1712,37,,,,9883.87,0
19947100,19:57:54,19:57:54,1713,38,,,,9984.99,0
19947100,19:58:25,19:58:25,1714,39,,,,10286.29,0
19947100,19:58:49,19:58:49,1715,40,,,,10507.27,0
19947100,19:59:03,19:59:03,1716,41,,,,10643.39,0
19947100,19:59:28,19:59:28,1717,42,,,,10912.2,0
19947100,20:00:37,20:00:37,1718,43,,,,11505.83,0
19947100,20:01:19,20:01:19,404,44,,,,11883.12,0
19947100,20:01:54,20:01:54,405,45,,,,12116.91,0
19947100,20:02:09,20:02:09,406,46,,,,12218.57,0
19947100,20:02:53,20:02:53,407,47,,,,12576.34,0
19947100,20:03:30,20:03:30,408,48,,,,12866.14,0
19947100,20:04:00,20:04:00,409,49,,,,13105.95,0
19947100,20:04:29,20:04:29,410,50,,,,13328.94,0
19947100,20:05:00,20:05:00,9477,51,,1,,13580.44,
20176010,16:45:00,16:45:00,10021,1,,,1,0,
20176010,16:45:27,16:45:27,10510,2,,,,322.73,0
20176010,16:45:52,16:45:52,1764,3,,,,528.04,0
20176010,16:46:23,16:46:23,1765,4,,,,805.99,0
20176010,16:46:44,16:46:44,3863,5,,,,1003.85,0
20176010,16:47:01,16:47:01,1766,6,,,,1161.78,0
20176010,16:47:16,16:47:16,1767,7,,,,1349.66,0
20176010,16:47:45,16:47:45,1686,8,,,,1717.08,0
20176010,16:48:01,16:48:01,1687,9,,,,1963.04,0
20176010,16:48:28,16:48:28,1688,10,,,,2304.41,0
20176010,16:49:08,16:49:08,1689,11,,,,2770.1,0
20176010,16:49:38,16:49:38,7776,12,,,,3021.46,0
20176010,16:50:07,16:50:07,1691,13,,,,3259.65,0
20176010,16:50:37,16:50:37,1692,14,,,,3590.92,0
20176010,16:51:10,16:51:10,1693,15,,,,3895.64,0
20176010,16:51:24,16:51:24,1694,16,,,,4027.5,0
20176010,16:51:52,16:51:52,1695,17,,,,4245.67,0
20176010,16:52:11,16:52:11,1696,18,,,,4436.63,0
20176010,16:52:28,16:52:28,1697,19,,,,4596.64,0
20176010,16:52:45,16:52:45,1698,20,,,,4775.96,0
20176010,16:53:00,16:53:00,1699,21,,,,4914.12,
20176010,16:53:19,16:53:19,1700,22,,,,5058.5,0
20176010,16:54:01,16:54:01,1701,23,,,,5395.36,0
20176010,16:54:46,16:54:46,1702,24,,,,5691.48,0
20176010,16:55:21,16:55:21,1703,25,,,,5950.31,0
20176010,16:56:24,16:56:24,1704,26,,,,6366.98,0
20176010,16:57:05,16:57:05,1705,27,,,,6628.92,0
20176010,16:58:02,16:58:02,1706,28,,,,6991.45,0
20176010,16:59:00,16:59:00,1707,29,,,,7353.07,
20176010,17:00:30,17:00:30,1708,30,,,,7912.99,0
20176010,17:01:06,17:01:06,1709,31,,,,8143.11,0
20176010,17:02:00,17:02:00,1710,32,,,,8391.01,0
20176010,17:03:07,17:03:07,1711,33,,,,8778.41,0
20176010,17:03:38,17:03:38,1597,34,,,,8935.76,0
20176010,17:05:00,17:05:00,1599,35,,,,9505.25,
20176010,17:05:34,17:05:34,1600,36,,,,9696.84,0
20176010,17:06:09,17:06:09,1712,37,,,,9883.87,0
20176010,17:06:28,17:06:28,1713,38,,,,9984.99,0
20176010,17:07:18,17:07:18,1714,39,,,,10286.29,0
20176010,17:07:57,17:07:57,1715,40,,,,10507.27,0
20176010,17:08:19,17:08:19,1716,41,,,,10643.39,0
20176010,17:09:01,17:09:01,1717,42,,,,10912.2,0
20176010,17:10:52,17:10:52,1718,43,,,,11505.83,0
20176010,17:12:02,17:12:02,404,44,,,,11883.12,0
20176010,17:12:58,17:12:58,405,45,,,,12116.91,0
20176010,17:13:23,17:13:23,406,46,,,,12218.57,0
20176010,17:14:35,17:14:35,407,47,,,,12576.34,0
20176010,17:15:34,17:15:34,408,48,,,,12866.14,0
20176010,17:16:23,17:16:23,409,49,,,,13105.95,0
20176010,17:17:10,17:17:10,410,50,,,,13328.94,0
20176010,17:18:00,17:18:00,9477,51,,1,,13580.44,
20176080,16:45:00,16:45:00,10021,1,,,1,0,
20176080,16:45:27,16:45:27,10510,2,,,,322.73,0
20176080,16:45:52,16:45:52,1764,3,,,,528.04,0
20176080,16:46:23,16:46:23,1765,4,,,,805.99,0
20176080,16:46:44,16:46:44,3863,5,,,,1003.85,0
20176080,16:47:01,16:47:01,1766,6,,,,1161.78,0
20176080,16:47:16,16:47:16,1767,7,,,,1349.66,0
20176080,16:47:45,16:47:45,1686,8,,,,1717.08,0
20176080,16:48:01,16:48:01,1687,9,,,,1963.04,0
20176080,16:48:28,16:48:28,1688,10,,,,2304.41,0
20176080,16:49:08,16:49:08,1689,11,,,,2770.1,0
20176080,16:49:38,16:49:38,7776,12,,,,3021.46,0
20176080,16:50:07,16:50:07,1691,13,,,,3259.65,0
20176080,16:50:37,16:50:37,1692,14,,,,3590.92,0
20176080,16:51:10,16:51:10,1693,15,,,,3895.64,0
20176080,16:51:24,16:51:24,1694,16,,,,4027.5,0
20176080,16:51:52,16:51:52,1695,17,,,,4245.67,0
20176080,16:52:11,16:52:11,1696,18,,,,4436.63,0
20176080,16:52:28,16:52:28,1697,19,,,,4596.64,0
20176080,16:52:45,16:52:45,1698,20,,,,4775.96,0
20176080,16:53:00,16:53:00,1699,21,,,,4914.12,
20176080,16:53:19,16:53:19,1700,22,,,,5058.5,0
20176080,16:54:01,16:54:01,1701,23,,,,5395.36,0
20176080,16:54:46,16:54:46,1702,24,,,,5691.48,0
20176080,16:55:21,16:55:21,1703,25,,,,5950.31,0
20176080,16:56:24,16:56:24,1704,26,,,,6366.98,0
20176080,16:57:05,16:57:05,1705,27,,,,6628.92,0
20176080,16:58:02,16:58:02,1706,28,,,,6991.45,0
20176080,16:59:00,16:59:00,1707,29,,,,7353.07,
20176080,17:00:30,17:00:30,1708,30,,,,7912.99,0
20176080,17:01:06,17:01:06,1709,31,,,,8143.11,0
20176080,17:02:00,17:02:00,1710,32,,,,8391.01,0
20176080,17:03:07,17:03:07,1711,33,,,,8778.41,0
20176080,17:03:38,17:03:38,1597,34,,,,8935.76,0
20176080,17:05:00,17:05:00,1599,35,,,,9505.25,
20176080,17:05:34,17:05:34,1600,36,,,,9696.84,0
20176080,17:06:09,17:06:09,1712,37,,,,9883.87,0
20176080,17:06:28,17:06:28,1713,38,,,,9984.99,0
20176080,17:07:18,17:07:18,1714,39,,,,10286.29,0
20176080,17:07:57,17:07:57,1715,40,,,,10507.27,0
20176080,17:08:19,17:08:19,1716,41,,,,10643.39,0
20176080,17:09:01,17:09:01,1717,42,,,,10912.2,0
20176080,17:10:52,17:10:52,1718,43,,,,11505.83,0
20176080,17:12:02,17:12:02,404,44,,,,11883.12,0
20176080,17:12:58,17:12:58,405,45,,,,12116.91,0
20176080,17:13:23,17:13:23,406,46,,,,12218.57,0
20176080,17:14:35,17:14:35,407,47,,,,12576.34,0
20176080,17:15:34,17:15:34,408,48,,,,12866.14,0
20176080,17:16:23,17:16:23,409,49,,,,13105.95,0
20176080,17:17:10,17:17:10,410,50,,,,13328.94,0
20176080,17:18:00,17:18:00,9477,51,,1,,13580.44,
20176090,16:45:00,16:45:00,10021,1,,,1,0,
20176090,16:45:27,16:45:27,10510,2,,,,322.73,0
20176090,16:45:52,16:45:52,1764,3,,,,528.04,0
20176090,16:46:23,16:46:23,1765,4,,,,805.99,0
20176090,16:46:44,16:46:44,3863,5,,,,1003.85,0
20176090,16:47:01,16:47:01,1766,6,,,,1161.78,0
20176090,16:47:16,16:47:16,1767,7,,,,1349.66,0
20176090,16:47:45,16:47:45,1686,8,,,,1717.08,0
20176090,16:48:01,16:48:01,1687,9,,,,1963.04,0
20176090,16:48:28,16:48:28,1688,10,,,,2304.41,0
20176090,16:49:08,16:49:08,1689,11,,,,2770.1,0
20176090,16:49:38,16:49:38,7776,12,,,,3021.46,0
20176090,16:50:07,16:50:07,1691,13,,,,3259.65,0
20176090,16:50:37,16:50:37,1692,14,,,,3590.92,0
20176090,16:51:10,16:51:10,1693,15,,,,3895.64,0
20176090,16:51:24,16:51:24,1694,16,,,,4027.5,0
20176090,16:51:52,16:51:52,1695,17,,,,4245.67,0
20176090,16:52:11,16:52:11,1696,18,,,,4436.63,0
20176090,16:52:28,16:52:28,1697,19,,,,4596.64,0
20176090,16:52:45,16:52:45,1698,20,,,,4775.96,0
20176090,16:53:00,16:53:00,1699,21,,,,4914.12,
20176090,16:53:19,16:53:19,1700,22,,,,5058.5,0
20176090,16:54:01,16:54:01,1701,23,,,,5395.36,0
20176090,16:54:46,16:54:46,1702,24,,,,5691.48,0
20176090,16:55:21,16:55:21,1703,25,,,,5950.31,0
20176090,16:56:24,16:56:24,1704,26,,,,6366.98,0
20176090,16:57:05,16:57:05,1705,27,,,,6628.92,0
20176090,16:58:02,16:58:02,1706,28,,,,6991.45,0
20176090,16:59:00,16:59:00,1707,29,,,,7353.07,
20176090,17:00:30,17:00:30,1708,30,,,,7912.99,0
20176090,17:01:06,17:01:06,1709,31,,,,8143.11,0
20176090,17:02:00,17:02:00,1710,32,,,,8391.01,0
20176090,17:03:07,17:03:07,1711,33,,,,8778.41,0
20176090,17:03:38,17:03:38,1597,34,,,,8935.76,0
20176090,17:05:00,17:05:00,1599,35,,,,9505.25,
20176090,17:05:34,17:05:34,1600,36,,,,9696.84,0
20176090,17:06:09,17:06:09,1712,37,,,,9883.87,0
20176090,17:06:28,17:06:28,1713,38,,,,9984.99,0
20176090,17:07:18,17:07:18,1714,39,,,,10286.29,0
20176090,17:07:57,17:07:57,1715,40,,,,10507.27,0
20176090,17:08:19,17:08:19,1716,41,,,,10643.39,0
20176090,17:09:01,17:09:01,1717,42,,,,10912.2,0
20176090,17:10:52,17:10:52,1718,43,,,,11505.83,0
20176090,17:12:02,17:12:02,404,44,,,,11883.12,0
20176090,17:12:58,17:12:58,405,45,,,,12116.91,0
20176090,17:13:23,17:13:23,406,46,,,,12218.57,0
20176090,17:14:35,17:14:35,407,47,,,,12576.34,0
20176090,17:15:34,17:15:34,408,48,,,,12866.14,0
20176090,17:16:23,17:16:23,409,49,,,,13105.95,0
20176090,17:17:10,17:17:10,410,50,,,,13328.94,0
20176090,17:18:00,17:18:00,9477,51,,1,,13580.44,
20568110,15:10:00,15:10:00,10021,1,,,1,0,
20568110,15:10:27,15:10:27,10510,2,,,,322.73,0
20568110,15:10:52,15:10:52,1764,3,,,,528.04,0
20568110,15:11:23,15:11:23,1765,4,,,,805.99,0
20568110,15:11:44,15:11:44,3863,5,,,,1003.85,0
20568110,15:12:01,15:12:01,1766,6,,,,1161.78,0
20568110,15:12:16,15:12:16,1767,7,,,,1349.66,0
20568110,15:12:45,15:12:45,1686,8,,,,1717.08,0
20568110,15:13:01,15:13:01,1687,9,,,,1963.04,0
20568110,15:13:28,15:13:28,1688,10,,,,2304.41,0
20568110,15:14:08,15:14:08,1689,11,,,,2770.1,0
20568110,15:14:38,15:14:38,7776,12,,,,3021.46,0
20568110,15:15:07,15:15:07,1691,13,,,,3259.65,0
20568110,15:15:37,15:15:37,1692,14,,,,3590.92,0
20568110,15:16:10,15:16:10,1693,15,,,,3895.64,0
20568110,15:16:24,15:16:24,1694,16,,,,4027.5,0
20568110,15:16:52,15:16:52,1695,17,,,,4245.67,0
20568110,15:17:11,15:17:11,1696,18,,,,4436.63,0
20568110,15:17:28,15:17:28,1697,19,,,,4596.64,0
20568110,15:17:45,15:17:45,1698,20,,,,4775.96,0
20568110,15:18:00,15:18:00,1699,21,,,,4914.12,
20568110,15:18:19,15:18:19,1700,22,,,,5058.5,0
20568110,15:19:01,15:19:01,1701,23,,,,5395.36,0
20568110,15:19:46,15:19:46,1702,24,,,,5691.48,0
20568110,15:20:21,15:20:21,1703,25,,,,5950.31,0
20568110,15:21:24,15:21:24,1704,26,,,,6366.98,0
20568110,15:22:05,15:22:05,1705,27,,,,6628.92,0
20568110,15:23:02,15:23:02,1706,28,,,,6991.45,0
20568110,15:24:00,15:24:00,1707,29,,,,7353.07,
20568110,15:25:30,15:25:30,1708,30,,,,7912.99,0
20568110,15:26:06,15:26:06,1709,31,,,,8143.11,0
20568110,15:27:00,15:27:00,1710,32,,,,8391.01,0
20568110,15:28:07,15:28:07,1711,33,,,,8778.41,0
20568110,15:28:38,15:28:38,1597,34,,,,8935.76,0
20568110,15:30:00,15:30:00,1599,35,,,,9505.25,
20568110,15:30:34,15:30:34,1600,36,,,,9696.84,0
20568110,15:31:09,15:31:09,1712,37,,,,9883.87,0
20568110,15:31:28,15:31:28,1713,38,,,,9984.99,0
20568110,15:32:18,15:32:18,1714,39,,,,10286.29,0
20568110,15:32:57,15:32:57,1715,40,,,,10507.27,0
20568110,15:33:19,15:33:19,1716,41,,,,10643.39,0
20568110,15:34:01,15:34:01,1717,42,,,,10912.2,0
20568110,15:35:52,15:35:52,1718,43,,,,11505.83,0
20568110,15:37:02,15:37:02,404,44,,,,11883.12,0
20568110,15:37:58,15:37:58,405,45,,,,12116.91,0
20568110,15:38:23,15:38:23,406,46,,,,12218.57,0
20568110,15:39:35,15:39:35,407,47,,,,12576.34,0
20568110,15:40:34,15:40:34,408,48,,,,12866.14,0
20568110,15:41:23,15:41:23,409,49,,,,13105.95,0
20568110,15:42:10,15:42:10,410,50,,,,13328.94,0
20568110,15:43:00,15:43:00,9477,51,,1,,13580.44,
20777020,06:05:00,06:05:00,10021,1,,,1,0,
20777020,06:05:27,06:05:27,10510,2,,,,322.73,0
20777020,06:05:52,06:05:52,1764,3,,,,528.04,0
20777020,06:06:23,06:06:23,1765,4,,,,805.99,0
20777020,06:06:44,06:06:44,3863,5,,,,1003.85,0
20777020,06:07:01,06:07:01,1766,6,,,,1161.78,0
20777020,06:07:16,06:07:16,1767,7,,,,1349.66,0
20777020,06:07:45,06:07:45,1686,8,,,,1717.08,0
20777020,06:08:01,06:08:01,1687,9,,,,1963.04,0
20777020,06:08:28,06:08:28,1688,10,,,,2304.41,0
20777020,06:09:08,06:09:08,1689,11,,,,2770.1,0
20777020,06:09:38,06:09:38,7776,12,,,,3021.46,0
20777020,06:10:07,06:10:07,1691,13,,,,3259.65,0
20777020,06:10:37,06:10:37,1692,14,,,,3590.92,0
20777020,06:11:10,06:11:10,1693,15,,,,3895.64,0
20777020,06:11:24,06:11:24,1694,16,,,,4027.5,0
20777020,06:11:52,06:11:52,1695,17,,,,4245.67,0
20777020,06:12:11,06:12:11,1696,18,,,,4436.63,0
20777020,06:12:28,06:12:28,1697,19,,,,4596.64,0
20777020,06:12:45,06:12:45,1698,20,,,,4775.96,0
20777020,06:13:00,06:13:00,1699,21,,,,4914.12,
20777020,06:13:19,06:13:19,1700,22,,,,5058.5,0
20777020,06:14:01,06:14:01,1701,23,,,,5395.36,0
20777020,06:14:46,06:14:46,1702,24,,,,5691.48,0
20777020,06:15:21,06:15:21,1703,25,,,,5950.31,0
20777020,06:16:24,06:16:24,1704,26,,,,6366.98,0
20777020,06:17:05,06:17:05,1705,27,,,,6628.92,0
20777020,06:18:02,06:18:02,1706,28,,,,6991.45,0
20777020,06:19:00,06:19:00,1707,29,,,,7353.07,
20777020,06:20:45,06:20:45,1708,30,,,,7912.99,0
20777020,06:21:27,06:21:27,1709,31,,,,8143.11,0
20777020,06:22:31,06:22:31,1710,32,,,,8391.01,0
20777020,06:23:49,06:23:49,1711,33,,,,8778.41,0
20777020,06:24:25,06:24:25,1597,34,,,,8935.76,0
20777020,06:26:00,06:26:00,1599,35,,,,9505.25,
20777020,06:26:21,06:26:21,1600,36,,,,9696.84,0
20777020,06:26:42,06:26:42,1712,37,,,,9883.87,0
20777020,06:26:54,06:26:54,1713,38,,,,9984.99,0
20777020,06:27:25,06:27:25,1714,39,,,,10286.29,0
20777020,06:27:49,06:27:49,1715,40,,,,10507.27,0
20777020,06:28:03,06:28:03,1716,41,,,,10643.39,0
20777020,06:28:28,06:28:28,1717,42,,,,10912.2,0
20777020,06:29:37,06:29:37,1718,43,,,,11505.83,0
20777020,06:30:19,06:30:19,404,44,,,,11883.12,0
20777020,06:30:54,06:30:54,405,45,,,,12116.91,0
20777020,06:31:09,06:31:09,406,46,,,,12218.57,0
20777020,06:31:53,06:31:53,407,47,,,,12576.34,0
20777020,06:32:30,06:32:30,408,48,,,,12866.14,0
20777020,06:33:00,06:33:00,409,49,,,,13105.95,0
20777020,06:33:29,06:33:29,410,50,,,,13328.94,0
20777020,06:34:00,06:34:00,9477,51,,1,,13580.44,
20777030,06:05:00,06:05:00,10021,1,,,1,0,
20777030,06:05:27,06:05:27,10510,2,,,,322.73,0
20777030,06:05:52,06:05:52,1764,3,,,,528.04,0
20777030,06:06:23,06:06:23,1765,4,,,,805.99,0
20777030,06:06:44,06:06:44,3863,5,,,,1003.85,0
20777030,06:07:01,06:07:01,1766,6,,,,1161.78,0
20777030,06:07:16,06:07:16,1767,7,,,,1349.66,0
20777030,06:07:45,06:07:45,1686,8,,,,1717.08,0
20777030,06:08:01,06:08:01,1687,9,,,,1963.04,0
20777030,06:08:28,06:08:28,1688,10,,,,2304.41,0
20777030,06:09:08,06:09:08,1689,11,,,,2770.1,0
20777030,06:09:38,06:09:38,7776,12,,,,3021.46,0
20777030,06:10:07,06:10:07,1691,13,,,,3259.65,0
20777030,06:10:37,06:10:37,1692,14,,,,3590.92,0
20777030,06:11:10,06:11:10,1693,15,,,,3895.64,0
20777030,06:11:24,06:11:24,1694,16,,,,4027.5,0
20777030,06:11:52,06:11:52,1695,17,,,,4245.67,0
20777030,06:12:11,06:12:11,1696,18,,,,4436.63,0
20777030,06:12:28,06:12:28,1697,19,,,,4596.64,0
20777030,06:12:45,06:12:45,1698,20,,,,4775.96,0
20777030,06:13:00,06:13:00,1699,21,,,,4914.12,
20777030,06:13:19,06:13:19,1700,22,,,,5058.5,0
20777030,06:14:01,06:14:01,1701,23,,,,5395.36,0
20777030,06:14:46,06:14:46,1702,24,,,,5691.48,0
20777030,06:15:21,06:15:21,1703,25,,,,5950.31,0
20777030,06:16:24,06:16:24,1704,26,,,,6366.98,0
20777030,06:17:05,06:17:05,1705,27,,,,6628.92,0
20777030,06:18:02,06:18:02,1706,28,,,,6991.45,0
20777030,06:19:00,06:19:00,1707,29,,,,7353.07,
20777030,06:20:45,06:20:45,1708,30,,,,7912.99,0
20777030,06:21:27,06:21:27,1709,31,,,,8143.11,0
20777030,06:22:31,06:22:31,1710,32,,,,8391.01,0
20777030,06:23:49,06:23:49,1711,33,,,,8778.41,0
20777030,06:24:25,06:24:25,1597,34,,,,8935.76,0
20777030,06:26:00,06:26:00,1599,35,,,,9505.25,
20777030,06:26:21,06:26:21,1600,36,,,,9696.84,0
20777030,06:26:42,06:26:42,1712,37,,,,9883.87,0
20777030,06:26:54,06:26:54,1713,38,,,,9984.99,0
20777030,06:27:25,06:27:25,1714,39,,,,10286.29,0
20777030,06:27:49,06:27:49,1715,40,,,,10507.27,0
20777030,06:28:03,06:28:03,1716,41,,,,10643.39,0
20777030,06:28:28,06:28:28,1717,42,,,,10912.2,0
20777030,06:29:37,06:29:37,1718,43,,,,11505.83,0
20777030,06:30:19,06:30:19,404,44,,,,11883.12,0
20777030,06:30:54,06:30:54,405,45,,,,12116.91,0
20777030,06:31:09,06:31:09,406,46,,,,12218.57,0
20777030,06:31:53,06:31:53,407,47,,,,12576.34,0
20777030,06:32:30,06:32:30,408,48,,,,12866.14,0
20777030,06:33:00,06:33:00,409,49,,,,13105.95,0
20777030,06:33:29,06:33:29,410,50,,,,13328.94,0
20777030,06:34:00,06:34:00,9477,51,,1,,13580.44,
20777040,06:05:00,06:05:00,10021,1,,,1,0,
20777040,06:05:27,06:05:27,10510,2,,,,322.73,0
20777040,06:05:52,06:05:52,1764,3,,,,528.04,0
20777040,06:06:23,06:06:23,1765,4,,,,805.99,0
20777040,06:06:44,06:06:44,3863,5,,,,1003.85,0
20777040,06:07:01,06:07:01,1766,6,,,,1161.78,0
20777040,06:07:16,06:07:16,1767,7,,,,1349.66,0
20777040,06:07:45,06:07:45,1686,8,,,,1717.08,0
20777040,06:08:01,06:08:01,1687,9,,,,1963.04,0
20777040,06:08:28,06:08:28,1688,10,,,,2304.41,0
20777040,06:09:08,06:09:08,1689,11,,,,2770.1,0
20777040,06:09:38,06:09:38,7776,12,,,,3021.46,0
20777040,06:10:07,06:10:07,1691,13,,,,3259.65,0
20777040,06:10:37,06:10:37,1692,14,,,,3590.92,0
20777040,06:11:10,06:11:10,1693,15,,,,3895.64,0
20777040,06:11:24,06:11:24,1694,16,,,,4027.5,0
20777040,06:11:52,06:11:52,1695,17,,,,4245.67,0
20777040,06:12:11,06:12:11,1696,18,,,,4436.63,0
20777040,06:12:28,06:12:28,1697,19,,,,4596.64,0
20777040,06:12:45,06:12:45,1698,20,,,,4775.96,0
20777040,06:13:00,06:13:00,1699,21,,,,4914.12,
20777040,06:13:19,06:13:19,1700,22,,,,5058.5,0
20777040,06:14:01,06:14:01,1701,23,,,,5395.36,0
20777040,06:14:46,06:14:46,1702,24,,,,5691.48,0
20777040,06:15:21,06:15:21,1703,25,,,,5950.31,0
20777040,06:16:24,06:16:24,1704,26,,,,6366.98,0
20777040,06:17:05,06:17:05,1705,27,,,,6628.92,0
20777040,06:18:02,06:18:02,1706,28,,,,6991.45,0
20777040,06:19:00,06:19:00,1707,29,,,,7353.07,
20777040,06:20:45,06:20:45,1708,30,,,,7912.99,0
20777040,06:21:27,06:21:27,1709,31,,,,8143.11,0
20777040,06:22:31,06:22:31,1710,32,,,,8391.01,0
20777040,06:23:49,06:23:49,1711,33,,,,8778.41,0
20777040,06:24:25,06:24:25,1597,34,,,,8935.76,0
20777040,06:26:00,06:26:00,1599,35,,,,9505.25,
20777040,06:26:21,06:26:21,1600,36,,,,9696.84,0
20777040,06:26:42,06:26:42,1712,37,,,,9883.87,0
20777040,06:26:54,06:26:54,1713,38,,,,9984.99,0
20777040,06:27:25,06:27:25,1714,39,,,,10286.29,0
20777040,06:27:49,06:27:49,1715,40,,,,10507.27,0
20777040,06:28:03,06:28:03,1716,41,,,,10643.39,0
20777040,06:28:28,06:28:28,1717,42,,,,10912.2,0
20777040,06:29:37,06:29:37,1718,43,,,,11505.83,0
20777040,06:30:19,06:30:19,404,44,,,,11883.12,0
20777040,06:30:54,06:30:54,405,45,,,,12116.91,0
20777040,06:31:09,06:31:09,406,46,,,,12218.57,0
20777040,06:31:53,06:31:53,407,47,,,,12576.34,0
20777040,06:32:30,06:32:30,408,48,,,,12866.14,0
20777040,06:33:00,06:33:00,409,49,,,,13105.95,0
20777040,06:33:29,06:33:29,410,50,,,,13328.94,0
20777040,06:34:00,06:34:00,9477,51,,1,,13580.44,
20777050,06:05:00,06:05:00,10021,1,,,1,0,
20777050,06:05:27,06:05:27,10510,2,,,,322.73,0
20777050,06:05:52,06:05:52,1764,3,,,,528.04,0
20777050,06:06:23,06:06:23,1765,4,,,,805.99,0
20777050,06:06:44,06:06:44,3863,5,,,,1003.85,0
20777050,06:07:01,06:07:01,1766,6,,,,1161.78,0
20777050,06:07:16,06:07:16,1767,7,,,,1349.66,0
20777050,06:07:45,06:07:45,1686,8,,,,1717.08,0
20777050,06:08:01,06:08:01,1687,9,,,,1963.04,0
20777050,06:08:28,06:08:28,1688,10,,,,2304.41,0
20777050,06:09:08,06:09:08,1689,11,,,,2770.1,0
20777050,06:09:38,06:09:38,7776,12,,,,3021.46,0
20777050,06:10:07,06:10:07,1691,13,,,,3259.65,0
20777050,06:10:37,06:10:37,1692,14,,,,3590.92,0
20777050,06:11:10,06:11:10,1693,15,,,,3895.64,0
20777050,06:11:24,06:11:24,1694,16,,,,4027.5,0
20777050,06:11:52,06:11:52,1695,17,,,,4245.67,0
20777050,06:12:11,06:12:11,1696,18,,,,4436.63,0
20777050,06:12:28,06:12:28,1697,19,,,,4596.64,0
20777050,06:12:45,06:12:45,1698,20,,,,4775.96,0
20777050,06:13:00,06:13:00,1699,21,,,,4914.12,
20777050,06:13:19,06:13:19,1700,22,,,,5058.5,0
20777050,06:14:01,06:14:01,1701,23,,,,5395.36,0
20777050,06:14:46,06:14:46,1702,24,,,,5691.48,0
20777050,06:15:21,06:15:21,1703,25,,,,5950.31,0
20777050,06:16:24,06:16:24,1704,26,,,,6366.98,0
20777050,06:17:05,06:17:05,1705,27,,,,6628.92,0
20777050,06:18:02,06:18:02,1706,28,,,,6991.45,0
20777050,06:19:00,06:19:00,1707,29,,,,7353.07,
20777050,06:20:45,06:20:45,1708,30,,,,7912.99,0
20777050,06:21:27,06:21:27,1709,31,,,,8143.11,0
20777050,06:22:31,06:22:31,1710,32,,,,8391.01,0
20777050,06:23:49,06:23:49,1711,33,,,,8778.41,0
20777050,06:24:25,06:24:25,1597,34,,,,8935.76,0
20777050,06:26:00,06:26:00,1599,35,,,,9505.25,
20777050,06:26:21,06:26:21,1600,36,,,,9696.84,0
20777050,06:26:42,06:26:42,1712,37,,,,9883.87,0
20777050,06:26:54,06:26:54,1713,38,,,,9984.99,0
20777050,06:27:25,06:27:25,1714,39,,,,10286.29,0
20777050,06:27:49,06:27:49,1715,40,,,,10507.27,0
20777050,06:28:03,06:28:03,1716,41,,,,10643.39,0
20777050,06:28:28,06:28:28,1717,42,,,,10912.2,0
20777050,06:29:37,06:29:37,1718,43,,,,11505.83,0
20777050,06:30:19,06:30:19,404,44,,,,11883.12,0
20777050,06:30:54,06:30:54,405,45,,,,12116.91,0
20777050,06:31:09,06:31:09,406,46,,,,12218.57,0
20777050,06:31:53,06:31:53,407,47,,,,12576.34,0
20777050,06:32:30,06:32:30,408,48,,,,12866.14,0
20777050,06:33:00,06:33:00,409,49,,,,13105.95,0
20777050,06:33:29,06:33:29,410,50,,,,13328.94,0
20777050,06:34:00,06:34:00,9477,51,,1,,13580.44,
20777060,06:05:00,06:05:00,10021,1,,,1,0,
20777060,06:05:27,06:05:27,10510,2,,,,322.73,0
20777060,06:05:52,06:05:52,1764,3,,,,528.04,0
20777060,06:06:23,06:06:23,1765,4,,,,805.99,0
20777060,06:06:44,06:06:44,3863,5,,,,1003.85,0
20777060,06:07:01,06:07:01,1766,6,,,,1161.78,0
20777060,06:07:16,06:07:16,1767,7,,,,1349.66,0
20777060,06:07:45,06:07:45,1686,8,,,,1717.08,0
20777060,06:08:01,06:08:01,1687,9,,,,1963.04,0
20777060,06:08:28,06:08:28,1688,10,,,,2304.41,0
20777060,06:09:08,06:09:08,1689,11,,,,2770.1,0
20777060,06:09:38,06:09:38,7776,12,,,,3021.46,0
20777060,06:10:07,06:10:07,1691,13,,,,3259.65,0
20777060,06:10:37,06:10:37,1692,14,,,,3590.92,0
20777060,06:11:10,06:11:10,1693,15,,,,3895.64,0
20777060,06:11:24,06:11:24,1694,16,,,,4027.5,0
20777060,06:11:52,06:11:52,1695,17,,,,4245.67,0
20777060,06:12:11,06:12:11,1696,18,,,,4436.63,0
20777060,06:12:28,06:12:28,1697,19,,,,4596.64,0
20777060,06:12:45,06:12:45,1698,20,,,,4775.96,0
20777060,06:13:00,06:13:00,1699,21,,,,4914.12,
20777060,06:13:19,06:13:19,1700,22,,,,5058.5,0
20777060,06:14:01,06:14:01,1701,23,,,,5395.36,0
20777060,06:14:46,06:14:46,1702,24,,,,5691.48,0
20777060,06:15:21,06:15:21,1703,25,,,,5950.31,0
20777060,06:16:24,06:16:24,1704,26,,,,6366.98,0
20777060,06:17:05,06:17:05,1705,27,,,,6628.92,0
20777060,06:18:02,06:18:02,1706,28,,,,6991.45,0
20777060,06:19:00,06:19:00,1707,29,,,,7353.07,
20777060,06:20:45,06:20:45,1708,30,,,,7912.99,0
20777060,06:21:27,06:21:27,1709,31,,,,8143.11,0
20777060,06:22:31,06:22:31,1710,32,,,,8391.01,0
20777060,06:23:49,06:23:49,1711,33,,,,8778.41,0
20777060,06:24:25,06:24:25,1597,34,,,,8935.76,0
20777060,06:26:00,06:26:00,1599,35,,,,9505.25,
20777060,06:26:21,06:26:21,1600,36,,,,9696.84,0
20777060,06:26:42,06:26:42,1712,37,,,,9883.87,0
20777060,06:26:54,06:26:54,1713,38,,,,9984.99,0
20777060,06:27:25,06:27:25,1714,39,,,,10286.29,0
20777060,06:27:49,06:27:49,1715,40,,,,10507.27,0
20777060,06:28:03,06:28:03,1716,41,,,,10643.39,0
20777060,06:28:28,06:28:28,1717,42,,,,10912.2,0
20777060,06:29:37,06:29:37,1718,43,,,,11505.83,0
20777060,06:30:19,06:30:19,404,44,,,,11883.12,0
20777060,06:30:54,06:30:54,405,45,,,,12116.91,0
20777060,06:31:09,06:31:09,406,46,,,,12218.57,0
20777060,06:31:53,06:31:53,407,47,,,,12576.34,0
20777060,06:32:30,06:32:30,408,48,,,,12866.14,0
20777060,06:33:00,06:33:00,409,49,,,,13105.95,0
20777060,06:33:29,06:33:29,410,50,,,,13328.94,0
20777060,06:34:00,06:34:00,9477,51,,1,,13580.44,
20854100,19:07:00,19:07:00,10021,1,,,1,0,
20854100,19:07:31,19:07:31,10510,2,,,,322.73,0
20854100,19:07:58,19:07:58,1764,3,,,,528.04,0
20854100,19:08:33,19:08:33,1765,4,,,,805.99,0
20854100,19:08:57,19:08:57,3863,5,,,,1003.85,0
20854100,19:09:16,19:09:16,1766,6,,,,1161.78,0
20854100,19:09:33,19:09:33,1767,7,,,,1349.66,0
20854100,19:10:06,19:10:06,1686,8,,,,1717.08,0
20854100,19:10:23,19:10:23,1687,9,,,,1963.04,0
20854100,19:10:55,19:10:55,1688,10,,,,2304.41,0
20854100,19:11:40,19:11:40,1689,11,,,,2770.1,0
20854100,19:12:13,19:12:13,7776,12,,,,3021.46,0
20854100,19:12:46,19:12:46,1691,13,,,,3259.65,0
20854100,19:13:20,19:13:20,1692,14,,,,3590.92,0
20854100,19:13:56,19:13:56,1693,15,,,,3895.64,0
20854100,19:14:12,19:14:12,1694,16,,,,4027.5,0
20854100,19:14:43,19:14:43,1695,17,,,,4245.67,0
20854100,19:15:05,19:15:05,1696,18,,,,4436.63,0
20854100,19:15:25,19:15:25,1697,19,,,,4596.64,0
20854100,19:15:43,19:15:43,1698,20,,,,4775.96,0
20854100,19:16:00,19:16:00,1699,21,,,,4914.12,
20854100,19:16:15,19:16:15,1700,22,,,,5058.5,0
20854100,19:16:51,19:16:51,1701,23,,,,5395.36,0
20854100,19:17:28,19:17:28,1702,24,,,,5691.48,0
20854100,19:17:57,19:17:57,1703,25,,,,5950.31,0
20854100,19:18:50,19:18:50,1704,26,,,,6366.98,0
20854100,19:19:24,19:19:24,1705,27,,,,6628.92,0
20854100,19:20:12,19:20:12,1706,28,,,,6991.45,0
20854100,19:21:00,19:21:00,1707,29,,,,7353.07,
20854100,19:22:30,19:22:30,1708,30,,,,7912.99,0
20854100,19:23:06,19:23:06,1709,31,,,,8143.11,0
20854100,19:24:00,19:24:00,1710,32,,,,8391.01,0
20854100,19:25:07,19:25:07,1711,33,,,,8778.41,0
20854100,19:25:38,19:25:38,1597,34,,,,8935.76,0
20854100,19:27:00,19:27:00,1599,35,,,,9505.25,
20854100,19:27:21,19:27:21,1600,36,,,,9696.84,0
20854100,19:27:42,19:27:42,1712,37,,,,9883.87,0
20854100,19:27:54,19:27:54,1713,38,,,,9984.99,0
20854100,19:28:25,19:28:25,1714,39,,,,10286.29,0
20854100,19:28:49,19:28:49,1715,40,,,,10507.27,0
20854100,19:29:03,19:29:03,1716,41,,,,10643.39,0
20854100,19:29:28,19:29:28,1717,42,,,,10912.2,0
20854100,19:30:37,19:30:37,1718,43,,,,11505.83,0
20854100,19:31:19,19:31:19,404,44,,,,11883.12,0
20854100,19:31:54,19:31:54,405,45,,,,12116.91,0
20854100,19:32:09,19:32:09,406,46,,,,12218.57,0
20854100,19:32:53,19:32:53,407,47,,,,12576.34,0
20854100,19:33:30,19:33:30,408,48,,,,12866.14,0
20854100,19:34:00,19:34:00,409,49,,,,13105.95,0
20854100,19:34:29,19:34:29,410,50,,,,13328.94,0
20854100,19:35:00,19:35:00,9477,51,,1,,13580.44,
20883070,13:40:00,13:40:00,10021,1,,,1,0,
20883070,13:40:27,13:40:27,10510,2,,,,322.73,0
20883070,13:40:52,13:40:52,1764,3,,,,528.04,0
20883070,13:41:23,13:41:23,1765,4,,,,805.99,0
20883070,13:41:44,13:41:44,3863,5,,,,1003.85,0
20883070,13:42:01,13:42:01,1766,6,,,,1161.78,0
20883070,13:42:16,13:42:16,1767,7,,,,1349.66,0
20883070,13:42:45,13:42:45,1686,8,,,,1717.08,0
20883070,13:43:01,13:43:01,1687,9,,,,1963.04,0
20883070,13:43:28,13:43:28,1688,10,,,,2304.41,0
20883070,13:44:08,13:44:08,1689,11,,,,2770.1,0
20883070,13:44:38,13:44:38,7776,12,,,,3021.46,0
20883070,13:45:07,13:45:07,1691,13,,,,3259.65,0
20883070,13:45:37,13:45:37,1692,14,,,,3590.92,0
20883070,13:46:10,13:46:10,1693,15,,,,3895.64,0
20883070,13:46:24,13:46:24,1694,16,,,,4027.5,0
20883070,13:46:52,13:46:52,1695,17,,,,4245.67,0
20883070,13:47:11,13:47:11,1696,18,,,,4436.63,0
20883070,13:47:28,13:47:28,1697,19,,,,4596.64,0
20883070,13:47:45,13:47:45,1698,20,,,,4775.96,0
20883070,13:48:00,13:48:00,1699,21,,,,4914.12,
20883070,13:48:19,13:48:19,1700,22,,,,5058.5,0
20883070,13:49:01,13:49:01,1701,23,,,,5395.36,0
20883070,13:49:46,13:49:46,1702,24,,,,5691.48,0
20883070,13:50:21,13:50:21,1703,25,,,,5950.31,0
20883070,13:51:24,13:51:24,1704,26,,,,6366.98,0
20883070,13:52:05,13:52:05,1705,27,,,,6628.92,0
20883070,13:53:02,13:53:02,1706,28,,,,6991.45,0
20883070,13:54:00,13:54:00,1707,29,,,,7353.07,
20883070,13:55:30,13:55:30,1708,30,,,,7912.99,0
20883070,13:56:06,13:56:06,1709,31,,,,8143.11,0
20883070,13:57:00,13:57:00,1710,32,,,,8391.01,0
20883070,13:58:07,13:58:07,1711,33,,,,8778.41,0
20883070,13:58:38,13:58:38,1597,34,,,,8935.76,0
20883070,14:00:00,14:00:00,1599,35,,,,9505.25,
20883070,14:00:34,14:00:34,1600,36,,,,9696.84,0
20883070,14:01:09,14:01:09,1712,37,,,,9883.87,0
20883070,14:01:28,14:01:28,1713,38,,,,9984.99,0
20883070,14:02:18,14:02:18,1714,39,,,,10286.29,0
20883070,14:02:57,14:02:57,1715,40,,,,10507.27,0
20883070,14:03:19,14:03:19,1716,41,,,,10643.39,0
20883070,14:04:01,14:04:01,1717,42,,,,10912.2,0
20883070,14:05:52,14:05:52,1718,43,,,,11505.83,0
20883070,14:07:02,14:07:02,404,44,,,,11883.12,0
20883070,14:07:58,14:07:58,405,45,,,,12116.91,0
20883070,14:08:23,14:08:23,406,46,,,,12218.57,0
20883070,14:09:35,14:09:35,407,47,,,,12576.34,0
20883070,14:10:34,14:10:34,408,48,,,,12866.14,0
20883070,14:11:23,14:11:23,409,49,,,,13105.95,0
20883070,14:12:10,14:12:10,410,50,,,,13328.94,0
20883070,14:13:00,14:13:00,9477,51,,1,,13580.44,
20898110,10:10:00,10:10:00,10021,1,,,1,0,
20898110,10:10:27,10:10:27,10510,2,,,,322.73,0
20898110,10:10:52,10:10:52,1764,3,,,,528.04,0
20898110,10:11:23,10:11:23,1765,4,,,,805.99,0
20898110,10:11:44,10:11:44,3863,5,,,,1003.85,0
20898110,10:12:01,10:12:01,1766,6,,,,1161.78,0
20898110,10:12:16,10:12:16,1767,7,,,,1349.66,0
20898110,10:12:45,10:12:45,1686,8,,,,1717.08,0
20898110,10:13:01,10:13:01,1687,9,,,,1963.04,0
20898110,10:13:28,10:13:28,1688,10,,,,2304.41,0
20898110,10:14:08,10:14:08,1689,11,,,,2770.1,0
20898110,10:14:38,10:14:38,7776,12,,,,3021.46,0
20898110,10:15:07,10:15:07,1691,13,,,,3259.65,0
20898110,10:15:37,10:15:37,1692,14,,,,3590.92,0
20898110,10:16:10,10:16:10,1693,15,,,,3895.64,0
20898110,10:16:24,10:16:24,1694,16,,,,4027.5,0
20898110,10:16:52,10:16:52,1695,17,,,,4245.67,0
20898110,10:17:11,10:17:11,1696,18,,,,4436.63,0
20898110,10:17:28,10:17:28,1697,19,,,,4596.64,0
20898110,10:17:45,10:17:45,1698,20,,,,4775.96,0
20898110,10:18:00,10:18:00,1699,21,,,,4914.12,
20898110,10:18:15,10:18:15,1700,22,,,,5058.5,0
20898110,10:18:51,10:18:51,1701,23,,,,5395.36,0
20898110,10:19:28,10:19:28,1702,24,,,,5691.48,0
20898110,10:19:57,10:19:57,1703,25,,,,5950.31,0
20898110,10:20:50,10:20:50,1704,26,,,,6366.98,0
20898110,10:21:24,10:21:24,1705,27,,,,6628.92,0
20898110,10:22:12,10:22:12,1706,28,,,,6991.45,0
20898110,10:23:00,10:23:00,1707,29,,,,7353.07,
20898110,10:24:15,10:24:15,1708,30,,,,7912.99,0
20898110,10:24:45,10:24:45,1709,31,,,,8143.11,0
20898110,10:25:30,10:25:30,1710,32,,,,8391.01,0
20898110,10:26:26,10:26:26,1711,33,,,,8778.41,0
20898110,10:26:52,10:26:52,1597,34,,,,8935.76,0
20898110,10:28:00,10:28:00,1599,35,,,,9505.25,
20898110,10:28:31,10:28:31,1600,36,,,,9696.84,0
20898110,10:29:03,10:29:03,1712,37,,,,9883.87,0
20898110,10:29:22,10:29:22,1713,38,,,,9984.99,0
20898110,10:30:07,10:30:07,1714,39,,,,10286.29,0
20898110,10:30:44,10:30:44,1715,40,,,,10507.27,0
20898110,10:31:04,10:31:04,1716,41,,,,10643.39,0
20898110,10:31:43,10:31:43,1717,42,,,,10912.2,0
20898110,10:33:25,10:33:25,1718,43,,,,11505.83,0
20898110,10:34:29,10:34:29,404,44,,,,11883.12,0
20898110,10:35:22,10:35:22,405,45,,,,12116.91,0
20898110,10:35:44,10:35:44,406,46,,,,12218.57,0
20898110,10:36:50,10:36:50,407,47,,,,12576.34,0
20898110,10:37:45,10:37:45,408,48,,,,12866.14,0
20898110,10:38:31,10:38:31,409,49,,,,13105.95,0
20898110,10:39:14,10:39:14,410,50,,,,13328.94,0
20898110,10:40:00,10:40:00,9477,51,,1,,13580.44,
21154070,16:40:00,16:40:00,10021,1,,,1,0,
21154070,16:40:27,16:40:27,10510,2,,,,322.73,0
21154070,16:40:52,16:40:52,1764,3,,,,528.04,0
21154070,16:41:23,16:41:23,1765,4,,,,805.99,0
21154070,16:41:44,16:41:44,3863,5,,,,1003.85,0
21154070,16:42:01,16:42:01,1766,6,,,,1161.78,0
21154070,16:42:16,16:42:16,1767,7,,,,1349.66,0
21154070,16:42:45,16:42:45,1686,8,,,,1717.08,0
21154070,16:43:01,16:43:01,1687,9,,,,1963.04,0
21154070,16:43:28,16:43:28,1688,10,,,,2304.41,0
21154070,16:44:08,16:44:08,1689,11,,,,2770.1,0
21154070,16:44:38,16:44:38,7776,12,,,,3021.46,0
21154070,16:45:07,16:45:07,1691,13,,,,3259.65,0
21154070,16:45:37,16:45:37,1692,14,,,,3590.92,0
21154070,16:46:10,16:46:10,1693,15,,,,3895.64,0
21154070,16:46:24,16:46:24,1694,16,,,,4027.5,0
21154070,16:46:52,16:46:52,1695,17,,,,4245.67,0
21154070,16:47:11,16:47:11,1696,18,,,,4436.63,0
21154070,16:47:28,16:47:28,1697,19,,,,4596.64,0
21154070,16:47:45,16:47:45,1698,20,,,,4775.96,0
21154070,16:48:00,16:48:00,1699,21,,,,4914.12,
21154070,16:48:19,16:48:19,1700,22,,,,5058.5,0
21154070,16:49:01,16:49:01,1701,23,,,,5395.36,0
21154070,16:49:46,16:49:46,1702,24,,,,5691.48,0
21154070,16:50:21,16:50:21,1703,25,,,,5950.31,0
21154070,16:51:24,16:51:24,1704,26,,,,6366.98,0
21154070,16:52:05,16:52:05,1705,27,,,,6628.92,0
21154070,16:53:02,16:53:02,1706,28,,,,6991.45,0
21154070,16:54:00,16:54:00,1707,29,,,,7353.07,
21154070,16:55:30,16:55:30,1708,30,,,,7912.99,0
21154070,16:56:06,16:56:06,1709,31,,,,8143.11,0
21154070,16:57:00,16:57:00,1710,32,,,,8391.01,0
21154070,16:58:07,16:58:07,1711,33,,,,8778.41,0
21154070,16:58:38,16:58:38,1597,34,,,,8935.76,0
21154070,17:00:00,17:00:00,1599,35,,,,9505.25,
21154070,17:00:34,17:00:34,1600,36,,,,9696.84,0
21154070,17:01:09,17:01:09,1712,37,,,,9883.87,0
21154070,17:01:28,17:01:28,1713,38,,,,9984.99,0
21154070,17:02:18,17:02:18,1714,39,,,,10286.29,0
21154070,17:02:57,17:02:57,1715,40,,,,10507.27,0
21154070,17:03:19,17:03:19,1716,41,,,,10643.39,0
21154070,17:04:01,17:04:01,1717,42,,,,10912.2,0
21154070,17:05:52,17:05:52,1718,43,,,,11505.83,0
21154070,17:07:02,17:07:02,404,44,,,,11883.12,0
21154070,17:07:58,17:07:58,405,45,,,,12116.91,0
21154070,17:08:23,17:08:23,406,46,,,,12218.57,0
21154070,17:09:35,17:09:35,407,47,,,,12576.34,0
21154070,17:10:34,17:10:34,408,48,,,,12866.14,0
21154070,17:11:23,17:11:23,409,49,,,,13105.95,0
21154070,17:12:10,17:12:10,410,50,,,,13328.94,0
21154070,17:13:00,17:13:00,9477,51,,1,,13580.44,
2139020,12:39:00,12:39:00,10021,1,,,1,0,
2139020,12:39:31,12:39:31,10510,2,,,,322.73,0
2139020,12:39:58,12:39:58,1764,3,,,,528.04,0
2139020,12:40:33,12:40:33,1765,4,,,,805.99,0
2139020,12:40:57,12:40:57,3863,5,,,,1003.85,0
2139020,12:41:16,12:41:16,1766,6,,,,1161.78,0
2139020,12:41:33,12:41:33,1767,7,,,,1349.66,0
2139020,12:42:06,12:42:06,1686,8,,,,1717.08,0
2139020,12:42:23,12:42:23,1687,9,,,,1963.04,0
2139020,12:42:55,12:42:55,1688,10,,,,2304.41,0
2139020,12:43:40,12:43:40,1689,11,,,,2770.1,0
2139020,12:44:13,12:44:13,7776,12,,,,3021.46,0
2139020,12:44:46,12:44:46,1691,13,,,,3259.65,0
2139020,12:45:20,12:45:20,1692,14,,,,3590.92,0
2139020,12:45:56,12:45:56,1693,15,,,,3895.64,0
2139020,12:46:12,12:46:12,1694,16,,,,4027.5,0
2139020,12:46:43,12:46:43,1695,17,,,,4245.67,0
2139020,12:47:05,12:47:05,1696,18,,,,4436.63,0
2139020,12:47:25,12:47:25,1697,19,,,,4596.64,0
2139020,12:47:43,12:47:43,1698,20,,,,4775.96,0
2139020,12:48:00,12:48:00,1699,21,,,,4914.12,
2139020,12:48:19,12:48:19,1700,22,,,,5058.5,0
2139020,12:49:01,12:49:01,1701,23,,,,5395.36,0
2139020,12:49:46,12:49:46,1702,24,,,,5691.48,0
2139020,12:50:21,12:50:21,1703,25,,,,5950.31,0
2139020,12:51:24,12:51:24,1704,26,,,,6366.98,0
2139020,12:52:05,12:52:05,1705,27,,,,6628.92,0
2139020,12:53:02,12:53:02,1706,28,,,,6991.45,0
2139020,12:54:00,12:54:00,1707,29,,,,7353.07,
2139020,12:55:45,12:55:45,1708,30,,,,7912.99,0
2139020,12:56:27,12:56:27,1709,31,,,,8143.11,0
2139020,12:57:31,12:57:31,1710,32,,,,8391.01,0
2139020,12:58:49,12:58:49,1711,33,,,,8778.41,0
2139020,12:59:25,12:59:25,1597,34,,,,8935.76,0
2139020,13:01:00,13:01:00,1599,35,,,,9505.25,
2139020,13:01:21,13:01:21,1600,36,,,,9696.84,0
2139020,13:01:42,13:01:42,1712,37,,,,9883.87,0
2139020,13:01:54,13:01:54,1713,38,,,,9984.99,0
2139020,13:02:25,13:02:25,1714,39,,,,10286.29,0
2139020,13:02:49,13:02:49,1715,40,,,,10507.27,0
2139020,13:03:03,13:03:03,1716,41,,,,10643.39,0
2139020,13:03:28,13:03:28,1717,42,,,,10912.2,0
2139020,13:04:37,13:04:37,1718,43,,,,11505.83,0
2139020,13:05:19,13:05:19,404,44,,,,11883.12,0
2139020,13:05:54,13:05:54,405,45,,,,12116.91,0
2139020,13:06:09,13:06:09,406,46,,,,12218.57,0
2139020,13:06:53,13:06:53,407,47,,,,12576.34,0
2139020,13:07:30,13:07:30,408,48,,,,12866.14,0
2139020,13:08:00,13:08:00,409,49,,,,13105.95,0
2139020,13:08:29,13:08:29,410,50,,,,13328.94,0
2139020,13:09:00,13:09:00,9477,51,,1,,13580.44,
2139030,12:39:00,12:39:00,10021,1,,,1,0,
2139030,12:39:31,12:39:31,10510,2,,,,322.73,0
2139030,12:39:58,12:39:58,1764,3,,,,528.04,0
2139030,12:40:33,12:40:33,1765,4,,,,805.99,0
2139030,12:40:57,12:40:57,3863,5,,,,1003.85,0
2139030,12:41:16,12:41:16,1766,6,,,,1161.78,0
2139030,12:41:33,12:41:33,1767,7,,,,1349.66,0
2139030,12:42:06,12:42:06,1686,8,,,,1717.08,0
2139030,12:42:23,12:42:23,1687,9,,,,1963.04,0
2139030,12:42:55,12:42:55,1688,10,,,,2304.41,0
2139030,12:43:40,12:43:40,1689,11,,,,2770.1,0
2139030,12:44:13,12:44:13,7776,12,,,,3021.46,0
2139030,12:44:46,12:44:46,1691,13,,,,3259.65,0
2139030,12:45:20,12:45:20,1692,14,,,,3590.92,0
2139030,12:45:56,12:45:56,1693,15,,,,3895.64,0
2139030,12:46:12,12:46:12,1694,16,,,,4027.5,0
2139030,12:46:43,12:46:43,1695,17,,,,4245.67,0
2139030,12:47:05,12:47:05,1696,18,,,,4436.63,0
2139030,12:47:25,12:47:25,1697,19,,,,4596.64,0
2139030,12:47:43,12:47:43,1698,20,,,,4775.96,0
2139030,12:48:00,12:48:00,1699,21,,,,4914.12,
2139030,12:48:19,12:48:19,1700,22,,,,5058.5,0
2139030,12:49:01,12:49:01,1701,23,,,,5395.36,0
2139030,12:49:46,12:49:46,1702,24,,,,5691.48,0
2139030,12:50:21,12:50:21,1703,25,,,,5950.31,0
2139030,12:51:24,12:51:24,1704,26,,,,6366.98,0
2139030,12:52:05,12:52:05,1705,27,,,,6628.92,0
2139030,12:53:02,12:53:02,1706,28,,,,6991.45,0
2139030,12:54:00,12:54:00,1707,29,,,,7353.07,
2139030,12:55:45,12:55:45,1708,30,,,,7912.99,0
2139030,12:56:27,12:56:27,1709,31,,,,8143.11,0
2139030,12:57:31,12:57:31,1710,32,,,,8391.01,0
2139030,12:58:49,12:58:49,1711,33,,,,8778.41,0
2139030,12:59:25,12:59:25,1597,34,,,,8935.76,0
2139030,13:01:00,13:01:00,1599,35,,,,9505.25,
2139030,13:01:21,13:01:21,1600,36,,,,9696.84,0
2139030,13:01:42,13:01:42,1712,37,,,,9883.87,0
2139030,13:01:54,13:01:54,1713,38,,,,9984.99,0
2139030,13:02:25,13:02:25,1714,39,,,,10286.29,0
2139030,13:02:49,13:02:49,1715,40,,,,10507.27,0
2139030,13:03:03,13:03:03,1716,41,,,,10643.39,0
2139030,13:03:28,13:03:28,1717,42,,,,10912.2,0
2139030,13:04:37,13:04:37,1718,43,,,,11505.83,0
2139030,13:05:19,13:05:19,404,44,,,,11883.12,0
2139030,13:05:54,13:05:54,405,45,,,,12116.91,0
2139030,13:06:09,13:06:09,406,46,,,,12218.57,0
2139030,13:06:53,13:06:53,407,47,,,,12576.34,0
2139030,13:07:30,13:07:30,408,48,,,,12866.14,0
2139030,13:08:00,13:08:00,409,49,,,,13105.95,0
2139030,13:08:29,13:08:29,410,50,,,,13328.94,0
2139030,13:09:00,13:09:00,9477,51,,1,,13580.44,
2139040,12:39:00,12:39:00,10021,1,,,1,0,
2139040,12:39:31,12:39:31,10510,2,,,,322.73,0
2139040,12:39:58,12:39:58,1764,3,,,,528.04,0
2139040,12:40:33,12:40:33,1765,4,,,,805.99,0
2139040,12:40:57,12:40:57,3863,5,,,,1003.85,0
2139040,12:41:16,12:41:16,1766,6,,,,1161.78,0
2139040,12:41:33,12:41:33,1767,7,,,,1349.66,0
2139040,12:42:06,12:42:06,1686,8,,,,1717.08,0
2139040,12:42:23,12:42:23,1687,9,,,,1963.04,0
2139040,12:42:55,12:42:55,1688,10,,,,2304.41,0
2139040,12:43:40,12:43:40,1689,11,,,,2770.1,0
2139040,12:44:13,12:44:13,7776,12,,,,3021.46,0
2139040,12:44:46,12:44:46,1691,13,,,,3259.65,0
2139040,12:45:20,12:45:20,1692,14,,,,3590.92,0
2139040,12:45:56,12:45:56,1693,15,,,,3895.64,0
2139040,12:46:12,12:46:12,1694,16,,,,4027.5,0
2139040,12:46:43,12:46:43,1695,17,,,,4245.67,0
2139040,12:47:05,12:47:05,1696,18,,,,4436.63,0
2139040,12:47:25,12:47:25,1697,19,,,,4596.64,0
2139040,12:47:43,12:47:43,1698,20,,,,4775.96,0
2139040,12:48:00,12:48:00,1699,21,,,,4914.12,
2139040,12:48:19,12:48:19,1700,22,,,,5058.5,0
2139040,12:49:01,12:49:01,1701,23,,,,5395.36,0
2139040,12:49:46,12:49:46,1702,24,,,,5691.48,0
2139040,12:50:21,12:50:21,1703,25,,,,5950.31,0
2139040,12:51:24,12:51:24,1704,26,,,,6366.98,0
2139040,12:52:05,12:52:05,1705,27,,,,6628.92,0
2139040,12:53:02,12:53:02,1706,28,,,,6991.45,0
2139040,12:54:00,12:54:00,1707,29,,,,7353.07,
2139040,12:55:45,12:55:45,1708,30,,,,7912.99,0
2139040,12:56:27,12:56:27,1709,31,,,,8143.11,0
2139040,12:57:31,12:57:31,1710,32,,,,8391.01,0
2139040,12:58:49,12:58:49,1711,33,,,,8778.41,0
2139040,12:59:25,12:59:25,1597,34,,,,8935.76,0
2139040,13:01:00,13:01:00,1599,35,,,,9505.25,
2139040,13:01:21,13:01:21,1600,36,,,,9696.84,0
2139040,13:01:42,13:01:42,1712,37,,,,9883.87,0
2139040,13:01:54,13:01:54,1713,38,,,,9984.99,0
2139040,13:02:25,13:02:25,1714,39,,,,10286.29,0
2139040,13:02:49,13:02:49,1715,40,,,,10507.27,0
2139040,13:03:03,13:03:03,1716,41,,,,10643.39,0
2139040,13:03:28,13:03:28,1717,42,,,,10912.2,0
2139040,13:04:37,13:04:37,1718,43,,,,11505.83,0
2139040,13:05:19,13:05:19,404,44,,,,11883.12,0
2139040,13:05:54,13:05:54,405,45,,,,12116.91,0
2139040,13:06:09,13:06:09,406,46,,,,12218.57,0
2139040,13:06:53,13:06:53,407,47,,,,12576.34,0
2139040,13:07:30,13:07:30,408,48,,,,12866.14,0
2139040,13:08:00,13:08:00,409,49,,,,13105.95,0
2139040,13:08:29,13:08:29,410,50,,,,13328.94,0
2139040,13:09:00,13:09:00,9477,51,,1,,13580.44,
2139050,12:39:00,12:39:00,10021,1,,,1,0,
2139050,12:39:31,12:39:31,10510,2,,,,322.73,0
2139050,12:39:58,12:39:58,1764,3,,,,528.04,0
2139050,12:40:33,12:40:33,1765,4,,,,805.99,0
2139050,12:40:57,12:40:57,3863,5,,,,1003.85,0
2139050,12:41:16,12:41:16,1766,6,,,,1161.78,0
2139050,12:41:33,12:41:33,1767,7,,,,1349.66,0
2139050,12:42:06,12:42:06,1686,8,,,,1717.08,0
2139050,12:42:23,12:42:23,1687,9,,,,1963.04,0
2139050,12:42:55,12:42:55,1688,10,,,,2304.41,0
2139050,12:43:40,12:43:40,1689,11,,,,2770.1,0
2139050,12:44:13,12:44:13,7776,12,,,,3021.46,0
2139050,12:44:46,12:44:46,1691,13,,,,3259.65,0
2139050,12:45:20,12:45:20,1692,14,,,,3590.92,0
2139050,12:45:56,12:45:56,1693,15,,,,3895.64,0
2139050,12:46:12,12:46:12,1694,16,,,,4027.5,0
2139050,12:46:43,12:46:43,1695,17,,,,4245.67,0
2139050,12:47:05,12:47:05,1696,18,,,,4436.63,0
2139050,12:47:25,12:47:25,1697,19,,,,4596.64,0
2139050,12:47:43,12:47:43,1698,20,,,,4775.96,0
2139050,12:48:00,12:48:00,1699,21,,,,4914.12,
2139050,12:48:19,12:48:19,1700,22,,,,5058.5,0
2139050,12:49:01,12:49:01,1701,23,,,,5395.36,0
2139050,12:49:46,12:49:46,1702,24,,,,5691.48,0
2139050,12:50:21,12:50:21,1703,25,,,,5950.31,0
2139050,12:51:24,12:51:24,1704,26,,,,6366.98,0
2139050,12:52:05,12:52:05,1705,27,,,,6628.92,0
2139050,12:53:02,12:53:02,1706,28,,,,6991.45,0
2139050,12:54:00,12:54:00,1707,29,,,,7353.07,
2139050,12:55:45,12:55:45,1708,30,,,,7912.99,0
2139050,12:56:27,12:56:27,1709,31,,,,8143.11,0
2139050,12:57:31,12:57:31,1710,32,,,,8391.01,0
2139050,12:58:49,12:58:49,1711,33,,,,8778.41,0
2139050,12:59:25,12:59:25,1597,34,,,,8935.76,0
2139050,13:01:00,13:01:00,1599,35,,,,9505.25,
2139050,13:01:21,13:01:21,1600,36,,,,9696.84,0
2139050,13:01:42,13:01:42,1712,37,,,,9883.87,0
2139050,13:01:54,13:01:54,1713,38,,,,9984.99,0
2139050,13:02:25,13:02:25,1714,39,,,,10286.29,0
2139050,13:02:49,13:02:49,1715,40,,,,10507.27,0
2139050,13:03:03,13:03:03,1716,41,,,,10643.39,0
2139050,13:03:28,13:03:28,1717,42,,,,10912.2,0
2139050,13:04:37,13:04:37,1718,43,,,,11505.83,0
2139050,13:05:19,13:05:19,404,44,,,,11883.12,0
2139050,13:05:54,13:05:54,405,45,,,,12116.91,0
2139050,13:06:09,13:06:09,406,46,,,,12218.57,0
2139050,13:06:53,13:06:53,407,47,,,,12576.34,0
2139050,13:07:30,13:07:30,408,48,,,,12866.14,0
2139050,13:08:00,13:08:00,409,49,,,,13105.95,0
2139050,13:08:29,13:08:29,410,50,,,,13328.94,0
2139050,13:09:00,13:09:00,9477,51,,1,,13580.44,
2139060,12:39:00,12:39:00,10021,1,,,1,0,
2139060,12:39:31,12:39:31,10510,2,,,,322.73,0
2139060,12:39:58,12:39:58,1764,3,,,,528.04,0
2139060,12:40:33,12:40:33,1765,4,,,,805.99,0
2139060,12:40:57,12:40:57,3863,5,,,,1003.85,0
2139060,12:41:16,12:41:16,1766,6,,,,1161.78,0
2139060,12:41:33,12:41:33,1767,7,,,,1349.66,0
2139060,12:42:06,12:42:06,1686,8,,,,1717.08,0
2139060,12:42:23,12:42:23,1687,9,,,,1963.04,0
2139060,12:42:55,12:42:55,1688,10,,,,2304.41,0
2139060,12:43:40,12:43:40,1689,11,,,,2770.1,0
2139060,12:44:13,12:44:13,7776,12,,,,3021.46,0
2139060,12:44:46,12:44:46,1691,13,,,,3259.65,0
2139060,12:45:20,12:45:20,1692,14,,,,3590.92,0
2139060,12:45:56,12:45:56,1693,15,,,,3895.64,0
2139060,12:46:12,12:46:12,1694,16,,,,4027.5,0
2139060,12:46:43,12:46:43,1695,17,,,,4245.67,0
2139060,12:47:05,12:47:05,1696,18,,,,4436.63,0
2139060,12:47:25,12:47:25,1697,19,,,,4596.64,0
2139060,12:47:43,12:47:43,1698,20,,,,4775.96,0
2139060,12:48:00,12:48:00,1699,21,,,,4914.12,
2139060,12:48:19,12:48:19,1700,22,,,,5058.5,0
2139060,12:49:01,12:49:01,1701,23,,,,5395.36,0
2139060,12:49:46,12:49:46,1702,24,,,,5691.48,0
2139060,12:50:21,12:50:21,1703,25,,,,5950.31,0
2139060,12:51:24,12:51:24,1704,26,,,,6366.98,0
2139060,12:52:05,12:52:05,1705,27,,,,6628.92,0
2139060,12:53:02,12:53:02,1706,28,,,,6991.45,0
2139060,12:54:00,12:54:00,1707,29,,,,7353.07,
2139060,12:55:45,12:55:45,1708,30,,,,7912.99,0
2139060,12:56:27,12:56:27,1709,31,,,,8143.11,0
2139060,12:57:31,12:57:31,1710,32,,,,8391.01,0
2139060,12:58:49,12:58:49,1711,33,,,,8778.41,0
2139060,12:59:25,12:59:25,1597,34,,,,8935.76,0
2139060,13:01:00,13:01:00,1599,35,,,,9505.25,
2139060,13:01:21,13:01:21,1600,36,,,,9696.84,0
2139060,13:01:42,13:01:42,1712,37,,,,9883.87,0
2139060,13:01:54,13:01:54,1713,38,,,,9984.99,0
2139060,13:02:25,13:02:25,1714,39,,,,10286.29,0
2139060,13:02:49,13:02:49,1715,40,,,,10507.27,0
2139060,13:03:03,13:03:03,1716,41,,,,10643.39,0
2139060,13:03:28,13:03:28,1717,42,,,,10912.2,0
2139060,13:04:37,13:04:37,1718,43,,,,11505.83,0
2139060,13:05:19,13:05:19,404,44,,,,11883.12,0
2139060,13:05:54,13:05:54,405,45,,,,12116.91,0
2139060,13:06:09,13:06:09,406,46,,,,12218.57,0
2139060,13:06:53,13:06:53,407,47,,,,12576.34,0
2139060,13:07:30,13:07:30,408,48,,,,12866.14,0
2139060,13:08:00,13:08:00,409,49,,,,13105.95,0
2139060,13:08:29,13:08:29,410,50,,,,13328.94,0
2139060,13:09:00,13:09:00,9477,51,,1,,13580.44,
21534010,09:15:00,09:15:00,10021,1,,,1,0,
21534010,09:15:27,09:15:27,10510,2,,,,322.73,0
21534010,09:15:52,09:15:52,1764,3,,,,528.04,0
21534010,09:16:23,09:16:23,1765,4,,,,805.99,0
21534010,09:16:44,09:16:44,3863,5,,,,1003.85,0
21534010,09:17:01,09:17:01,1766,6,,,,1161.78,0
21534010,09:17:16,09:17:16,1767,7,,,,1349.66,0
21534010,09:17:45,09:17:45,1686,8,,,,1717.08,0
21534010,09:18:01,09:18:01,1687,9,,,,1963.04,0
21534010,09:18:28,09:18:28,1688,10,,,,2304.41,0
21534010,09:19:08,09:19:08,1689,11,,,,2770.1,0
21534010,09:19:38,09:19:38,7776,12,,,,3021.46,0
21534010,09:20:07,09:20:07,1691,13,,,,3259.65,0
21534010,09:20:37,09:20:37,1692,14,,,,3590.92,0
21534010,09:21:10,09:21:10,1693,15,,,,3895.64,0
21534010,09:21:24,09:21:24,1694,16,,,,4027.5,0
21534010,09:21:52,09:21:52,1695,17,,,,4245.67,0
21534010,09:22:11,09:22:11,1696,18,,,,4436.63,0
21534010,09:22:28,09:22:28,1697,19,,,,4596.64,0
21534010,09:22:45,09:22:45,1698,20,,,,4775.96,0
21534010,09:23:00,09:23:00,1699,21,,,,4914.12,
21534010,09:23:15,09:23:15,1700,22,,,,5058.5,0
21534010,09:23:51,09:23:51,1701,23,,,,5395.36,0
21534010,09:24:28,09:24:28,1702,24,,,,5691.48,0
21534010,09:24:57,09:24:57,1703,25,,,,5950.31,0
21534010,09:25:50,09:25:50,1704,26,,,,6366.98,0
21534010,09:26:24,09:26:24,1705,27,,,,6628.92,0
21534010,09:27:12,09:27:12,1706,28,,,,6991.45,0
21534010,09:28:00,09:28:00,1707,29,,,,7353.07,
21534010,09:29:15,09:29:15,1708,30,,,,7912.99,0
21534010,09:29:45,09:29:45,1709,31,,,,8143.11,0
21534010,09:30:30,09:30:30,1710,32,,,,8391.01,0
21534010,09:31:26,09:31:26,1711,33,,,,8778.41,0
21534010,09:31:52,09:31:52,1597,34,,,,8935.76,0
21534010,09:33:00,09:33:00,1599,35,,,,9505.25,
21534010,09:33:31,09:33:31,1600,36,,,,9696.84,0
21534010,09:34:03,09:34:03,1712,37,,,,9883.87,0
21534010,09:34:22,09:34:22,1713,38,,,,9984.99,0
21534010,09:35:07,09:35:07,1714,39,,,,10286.29,0
21534010,09:35:44,09:35:44,1715,40,,,,10507.27,0
21534010,09:36:04,09:36:04,1716,41,,,,10643.39,0
21534010,09:36:43,09:36:43,1717,42,,,,10912.2,0
21534010,09:38:25,09:38:25,1718,43,,,,11505.83,0
21534010,09:39:29,09:39:29,404,44,,,,11883.12,0
21534010,09:40:22,09:40:22,405,45,,,,12116.91,0
21534010,09:40:44,09:40:44,406,46,,,,12218.57,0
21534010,09:41:50,09:41:50,407,47,,,,12576.34,0
21534010,09:42:45,09:42:45,408,48,,,,12866.14,0
21534010,09:43:31,09:43:31,409,49,,,,13105.95,0
21534010,09:44:14,09:44:14,410,50,,,,13328.94,0
21534010,09:45:00,09:45:00,9477,51,,1,,13580.44,
21534080,09:15:00,09:15:00,10021,1,,,1,0,
21534080,09:15:27,09:15:27,10510,2,,,,322.73,0
21534080,09:15:52,09:15:52,1764,3,,,,528.04,0
21534080,09:16:23,09:16:23,1765,4,,,,805.99,0
21534080,09:16:44,09:16:44,3863,5,,,,1003.85,0
21534080,09:17:01,09:17:01,1766,6,,,,1161.78,0
21534080,09:17:16,09:17:16,1767,7,,,,1349.66,0
21534080,09:17:45,09:17:45,1686,8,,,,1717.08,0
21534080,09:18:01,09:18:01,1687,9,,,,1963.04,0
21534080,09:18:28,09:18:28,1688,10,,,,2304.41,0
21534080,09:19:08,09:19:08,1689,11,,,,2770.1,0
21534080,09:19:38,09:19:38,7776,12,,,,3021.46,0
21534080,09:20:07,09:20:07,1691,13,,,,3259.65,0
21534080,09:20:37,09:20:37,1692,14,,,,3590.92,0
21534080,09:21:10,09:21:10,1693,15,,,,3895.64,0
21534080,09:21:24,09:21:24,1694,16,,,,4027.5,0
21534080,09:21:52,09:21:52,1695,17,,,,4245.67,0
21534080,09:22:11,09:22:11,1696,18,,,,4436.63,0
21534080,09:22:28,09:22:28,1697,19,,,,4596.64,0
21534080,09:22:45,09:22:45,1698,20,,,,4775.96,0
21534080,09:23:00,09:23:00,1699,21,,,,4914.12,
21534080,09:23:15,09:23:15,1700,22,,,,5058.5,0
21534080,09:23:51,09:23:51,1701,23,,,,5395.36,0
21534080,09:24:28,09:24:28,1702,24,,,,5691.48,0
21534080,09:24:57,09:24:57,1703,25,,,,5950.31,0
21534080,09:25:50,09:25:50,1704,26,,,,6366.98,0
21534080,09:26:24,09:26:24,1705,27,,,,6628.92,0
21534080,09:27:12,09:27:12,1706,28,,,,6991.45,0
21534080,09:28:00,09:28:00,1707,29,,,,7353.07,
21534080,09:29:15,09:29:15,1708,30,,,,7912.99,0
21534080,09:29:45,09:29:45,1709,31,,,,8143.11,0
21534080,09:30:30,09:30:30,1710,32,,,,8391.01,0
21534080,09:31:26,09:31:26,1711,33,,,,8778.41,0
21534080,09:31:52,09:31:52,1597,34,,,,8935.76,0
21534080,09:33:00,09:33:00,1599,35,,,,9505.25,
21534080,09:33:31,09:33:31,1600,36,,,,9696.84,0
21534080,09:34:03,09:34:03,1712,37,,,,9883.87,0
21534080,09:34:22,09:34:22,1713,38,,,,9984.99,0
21534080,09:35:07,09:35:07,1714,39,,,,10286.29,0
21534080,09:35:44,09:35:44,1715,40,,,,10507.27,0
21534080,09:36:04,09:36:04,1716,41,,,,10643.39,0
21534080,09:36:43,09:36:43,1717,42,,,,10912.2,0
21534080,09:38:25,09:38:25,1718,43,,,,11505.83,0
21534080,09:39:29,09:39:29,404,44,,,,11883.12,0
21534080,09:40:22,09:40:22,405,45,,,,12116.91,0
21534080,09:40:44,09:40:44,406,46,,,,12218.57,0
21534080,09:41:50,09:41:50,407,47,,,,12576.34,0
21534080,09:42:45,09:42:45,408,48,,,,12866.14,0
21534080,09:43:31,09:43:31,409,49,,,,13105.95,0
21534080,09:44:14,09:44:14,410,50,,,,13328.94,0
21534080,09:45:00,09:45:00,9477,51,,1,,13580.44,
21534090,09:15:00,09:15:00,10021,1,,,1,0,
21534090,09:15:27,09:15:27,10510,2,,,,322.73,0
21534090,09:15:52,09:15:52,1764,3,,,,528.04,0
21534090,09:16:23,09:16:23,1765,4,,,,805.99,0
21534090,09:16:44,09:16:44,3863,5,,,,1003.85,0
21534090,09:17:01,09:17:01,1766,6,,,,1161.78,0
21534090,09:17:16,09:17:16,1767,7,,,,1349.66,0
21534090,09:17:45,09:17:45,1686,8,,,,1717.08,0
21534090,09:18:01,09:18:01,1687,9,,,,1963.04,0
21534090,09:18:28,09:18:28,1688,10,,,,2304.41,0
21534090,09:19:08,09:19:08,1689,11,,,,2770.1,0
21534090,09:19:38,09:19:38,7776,12,,,,3021.46,0
21534090,09:20:07,09:20:07,1691,13,,,,3259.65,0
21534090,09:20:37,09:20:37,1692,14,,,,3590.92,0
21534090,09:21:10,09:21:10,1693,15,,,,3895.64,0
21534090,09:21:24,09:21:24,1694,16,,,,4027.5,0
21534090,09:21:52,09:21:52,1695,17,,,,4245.67,0
21534090,09:22:11,09:22:11,1696,18,,,,4436.63,0
21534090,09:22:28,09:22:28,1697,19,,,,4596.64,0
21534090,09:22:45,09:22:45,1698,20,,,,4775.96,0
21534090,09:23:00,09:23:00,1699,21,,,,4914.12,
21534090,09:23:15,09:23:15,1700,22,,,,5058.5,0
21534090,09:23:51,09:23:51,1701,23,,,,5395.36,0
21534090,09:24:28,09:24:28,1702,24,,,,5691.48,0
21534090,09:24:57,09:24:57,1703,25,,,,5950.31,0
21534090,09:25:50,09:25:50,1704,26,,,,6366.98,0
21534090,09:26:24,09:26:24,1705,27,,,,6628.92,0
21534090,09:27:12,09:27:12,1706,28,,,,6991.45,0
21534090,09:28:00,09:28:00,1707,29,,,,7353.07,
21534090,09:29:15,09:29:15,1708,30,,,,7912.99,0
21534090,09:29:45,09:29:45,1709,31,,,,8143.11,0
21534090,09:30:30,09:30:30,1710,32,,,,8391.01,0
21534090,09:31:26,09:31:26,1711,33,,,,8778.41,0
21534090,09:31:52,09:31:52,1597,34,,,,8935.76,0
21534090,09:33:00,09:33:00,1599,35,,,,9505.25,
21534090,09:33:31,09:33:31,1600,36,,,,9696.84,0
21534090,09:34:03,09:34:03,1712,37,,,,9883.87,0
21534090,09:34:22,09:34:22,1713,38,,,,9984.99,0
21534090,09:35:07,09:35:07,1714,39,,,,10286.29,0
21534090,09:35:44,09:35:44,1715,40,,,,10507.27,0
21534090,09:36:04,09:36:04,1716,41,,,,10643.39,0
21534090,09:36:43,09:36:43,1717,42,,,,10912.2,0
21534090,09:38:25,09:38:25,1718,43,,,,11505.83,0
21534090,09:39:29,09:39:29,404,44,,,,11883.12,0
21534090,09:40:22,09:40:22,405,45,,,,12116.91,0
21534090,09:40:44,09:40:44,406,46,,,,12218.57,0
21534090,09:41:50,09:41:50,407,47,,,,12576.34,0
21534090,09:42:45,09:42:45,408,48,,,,12866.14,0
21534090,09:43:31,09:43:31,409,49,,,,13105.95,0
21534090,09:44:14,09:44:14,410,50,,,,13328.94,0
21534090,09:45:00,09:45:00,9477,51,,1,,13580.44,
21548100,13:09:00,13:09:00,10021,1,,,1,0,
21548100,13:09:31,13:09:31,10510,2,,,,322.73,0
21548100,13:09:58,13:09:58,1764,3,,,,528.04,0
21548100,13:10:33,13:10:33,1765,4,,,,805.99,0
21548100,13:10:57,13:10:57,3863,5,,,,1003.85,0
21548100,13:11:16,13:11:16,1766,6,,,,1161.78,0
21548100,13:11:33,13:11:33,1767,7,,,,1349.66,0
21548100,13:12:06,13:12:06,1686,8,,,,1717.08,0
21548100,13:12:23,13:12:23,1687,9,,,,1963.04,0
21548100,13:12:55,13:12:55,1688,10,,,,2304.41,0
21548100,13:13:40,13:13:40,1689,11,,,,2770.1,0
21548100,13:14:13,13:14:13,7776,12,,,,3021.46,0
21548100,13:14:46,13:14:46,1691,13,,,,3259.65,0
21548100,13:15:20,13:15:20,1692,14,,,,3590.92,0
21548100,13:15:56,13:15:56,1693,15,,,,3895.64,0
21548100,13:16:12,13:16:12,1694,16,,,,4027.5,0
21548100,13:16:43,13:16:43,1695,17,,,,4245.67,0
21548100,13:17:05,13:17:05,1696,18,,,,4436.63,0
21548100,13:17:25,13:17:25,1697,19,,,,4596.64,0
21548100,13:17:43,13:17:43,1698,20,,,,4775.96,0
21548100,13:18:00,13:18:00,1699,21,,,,4914.12,
21548100,13:18:19,13:18:19,1700,22,,,,5058.5,0
21548100,13:19:01,13:19:01,1701,23,,,,5395.36,0
21548100,13:19:46,13:19:46,1702,24,,,,5691.48,0
21548100,13:20:21,13:20:21,1703,25,,,,5950.31,0
21548100,13:21:24,13:21:24,1704,26,,,,6366.98,0
21548100,13:22:05,13:22:05,1705,27,,,,6628.92,0
21548100,13:23:02,13:23:02,1706,28,,,,6991.45,0
21548100,13:24:00,13:24:00,1707,29,,,,7353.07,
21548100,13:25:45,13:25:45,1708,30,,,,7912.99,0
21548100,13:26:27,13:26:27,1709,31,,,,8143.11,0
21548100,13:27:31,13:27:31,1710,32,,,,8391.01,0
21548100,13:28:49,13:28:49,1711,33,,,,8778.41,0
21548100,13:29:25,13:29:25,1597,34,,,,8935.76,0
21548100,13:31:00,13:31:00,1599,35,,,,9505.25,
21548100,13:31:21,13:31:21,1600,36,,,,9696.84,0
21548100,13:31:42,13:31:42,1712,37,,,,9883.87,0
21548100,13:31:54,13:31:54,1713,38,,,,9984.99,0
21548100,13:32:25,13:32:25,1714,39,,,,10286.29,0
21548100,13:32:49,13:32:49,1715,40,,,,10507.27,0
21548100,13:33:03,13:33:03,1716,41,,,,10643.39,0
21548100,13:33:28,13:33:28,1717,42,,,,10912.2,0
21548100,13:34:37,13:34:37,1718,43,,,,11505.83,0
21548100,13:35:19,13:35:19,404,44,,,,11883.12,0
21548100,13:35:54,13:35:54,405,45,,,,12116.91,0
21548100,13:36:09,13:36:09,406,46,,,,12218.57,0
21548100,13:36:53,13:36:53,407,47,,,,12576.34,0
21548100,13:37:30,13:37:30,408,48,,,,12866.14,0
21548100,13:38:00,13:38:00,409,49,,,,13105.95,0
21548100,13:38:29,13:38:29,410,50,,,,13328.94,0
21548100,13:39:00,13:39:00,9477,51,,1,,13580.44,
21731020,10:39:00,10:39:00,10021,1,,,1,0,
21731020,10:39:27,10:39:27,10510,2,,,,322.73,0
21731020,10:39:52,10:39:52,1764,3,,,,528.04,0
21731020,10:40:23,10:40:23,1765,4,,,,805.99,0
21731020,10:40:44,10:40:44,3863,5,,,,1003.85,0
21731020,10:41:01,10:41:01,1766,6,,,,1161.78,0
21731020,10:41:16,10:41:16,1767,7,,,,1349.66,0
21731020,10:41:45,10:41:45,1686,8,,,,1717.08,0
21731020,10:42:01,10:42:01,1687,9,,,,1963.04,0
21731020,10:42:28,10:42:28,1688,10,,,,2304.41,0
21731020,10:43:08,10:43:08,1689,11,,,,2770.1,0
21731020,10:43:38,10:43:38,7776,12,,,,3021.46,0
21731020,10:44:07,10:44:07,1691,13,,,,3259.65,0
21731020,10:44:37,10:44:37,1692,14,,,,3590.92,0
21731020,10:45:10,10:45:10,1693,15,,,,3895.64,0
21731020,10:45:24,10:45:24,1694,16,,,,4027.5,0
21731020,10:45:52,10:45:52,1695,17,,,,4245.67,0
21731020,10:46:11,10:46:11,1696,18,,,,4436.63,0
21731020,10:46:28,10:46:28,1697,19,,,,4596.64,0
21731020,10:46:45,10:46:45,1698,20,,,,4775.96,0
21731020,10:47:00,10:47:00,1699,21,,,,4914.12,
21731020,10:47:19,10:47:19,1700,22,,,,5058.5,0
21731020,10:48:01,10:48:01,1701,23,,,,5395.36,0
21731020,10:48:46,10:48:46,1702,24,,,,5691.48,0
21731020,10:49:21,10:49:21,1703,25,,,,5950.31,0
21731020,10:50:24,10:50:24,1704,26,,,,6366.98,0
21731020,10:51:05,10:51:05,1705,27,,,,6628.92,0
21731020,10:52:02,10:52:02,1706,28,,,,6991.45,0
21731020,10:53:00,10:53:00,1707,29,,,,7353.07,
21731020,10:54:45,10:54:45,1708,30,,,,7912.99,0
21731020,10:55:27,10:55:27,1709,31,,,,8143.11,0
21731020,10:56:31,10:56:31,1710,32,,,,8391.01,0
21731020,10:57:49,10:57:49,1711,33,,,,8778.41,0
21731020,10:58:25,10:58:25,1597,34,,,,8935.76,0
21731020,11:00:00,11:00:00,1599,35,,,,9505.25,
21731020,11:00:21,11:00:21,1600,36,,,,9696.84,0
21731020,11:00:42,11:00:42,1712,37,,,,9883.87,0
21731020,11:00:54,11:00:54,1713,38,,,,9984.99,0
21731020,11:01:25,11:01:25,1714,39,,,,10286.29,0
21731020,11:01:49,11:01:49,1715,40,,,,10507.27,0
21731020,11:02:03,11:02:03,1716,41,,,,10643.39,0
21731020,11:02:28,11:02:28,1717,42,,,,10912.2,0
21731020,11:03:37,11:03:37,1718,43,,,,11505.83,0
21731020,11:04:19,11:04:19,404,44,,,,11883.12,0
21731020,11:04:54,11:04:54,405,45,,,,12116.91,0
21731020,11:05:09,11:05:09,406,46,,,,12218.57,0
21731020,11:05:53,11:05:53,407,47,,,,12576.34,0
21731020,11:06:30,11:06:30,408,48,,,,12866.14,0
21731020,11:07:00,11:07:00,409,49,,,,13105.95,0
21731020,11:07:29,11:07:29,410,50,,,,13328.94,0
21731020,11:08:00,11:08:00,9477,51,,1,,13580.44,
21731030,10:39:00,10:39:00,10021,1,,,1,0,
21731030,10:39:27,10:39:27,10510,2,,,,322.73,0
21731030,10:39:52,10:39:52,1764,3,,,,528.04,0
21731030,10:40:23,10:40:23,1765,4,,,,805.99,0
21731030,10:40:44,10:40:44,3863,5,,,,1003.85,0
21731030,10:41:01,10:41:01,1766,6,,,,1161.78,0
21731030,10:41:16,10:41:16,1767,7,,,,1349.66,0
21731030,10:41:45,10:41:45,1686,8,,,,1717.08,0
21731030,10:42:01,10:42:01,1687,9,,,,1963.04,0
21731030,10:42:28,10:42:28,1688,10,,,,2304.41,0
21731030,10:43:08,10:43:08,1689,11,,,,2770.1,0
21731030,10:43:38,10:43:38,7776,12,,,,3021.46,0
21731030,10:44:07,10:44:07,1691,13,,,,3259.65,0
21731030,10:44:37,10:44:37,1692,14,,,,3590.92,0
21731030,10:45:10,10:45:10,1693,15,,,,3895.64,0
21731030,10:45:24,10:45:24,1694,16,,,,4027.5,0
21731030,10:45:52,10:45:52,1695,17,,,,4245.67,0
21731030,10:46:11,10:46:11,1696,18,,,,4436.63,0
21731030,10:46:28,10:46:28,1697,19,,,,4596.64,0
21731030,10:46:45,10:46:45,1698,20,,,,4775.96,0
21731030,10:47:00,10:47:00,1699,21,,,,4914.12,
21731030,10:47:19,10:47:19,1700,22,,,,5058.5,0
21731030,10:48:01,10:48:01,1701,23,,,,5395.36,0
21731030,10:48:46,10:48:46,1702,24,,,,5691.48,0
21731030,10:49:21,10:49:21,1703,25,,,,5950.31,0
21731030,10:50:24,10:50:24,1704,26,,,,6366.98,0
21731030,10:51:05,10:51:05,1705,27,,,,6628.92,0
21731030,10:52:02,10:52:02,1706,28,,,,6991.45,0
21731030,10:53:00,10:53:00,1707,29,,,,7353.07,
21731030,10:54:45,10:54:45,1708,30,,,,7912.99,0
21731030,10:55:27,10:55:27,1709,31,,,,8143.11,0
21731030,10:56:31,10:56:31,1710,32,,,,8391.01,0
21731030,10:57:49,10:57:49,1711,33,,,,8778.41,0
21731030,10:58:25,10:58:25,1597,34,,,,8935.76,0
21731030,11:00:00,11:00:00,1599,35,,,,9505.25,
21731030,11:00:21,11:00:21,1600,36,,,,9696.84,0
21731030,11:00:42,11:00:42,1712,37,,,,9883.87,0
21731030,11:00:54,11:00:54,1713,38,,,,9984.99,0
21731030,11:01:25,11:01:25,1714,39,,,,10286.29,0
21731030,11:01:49,11:01:49,1715,40,,,,10507.27,0
21731030,11:02:03,11:02:03,1716,41,,,,10643.39,0
21731030,11:02:28,11:02:28,1717,42,,,,10912.2,0
21731030,11:03:37,11:03:37,1718,43,,,,11505.83,0
21731030,11:04:19,11:04:19,404,44,,,,11883.12,0
21731030,11:04:54,11:04:54,405,45,,,,12116.91,0
21731030,11:05:09,11:05:09,406,46,,,,12218.57,0
21731030,11:05:53,11:05:53,407,47,,,,12576.34,0
21731030,11:06:30,11:06:30,408,48,,,,12866.14,0
21731030,11:07:00,11:07:00,409,49,,,,13105.95,0
21731030,11:07:29,11:07:29,410,50,,,,13328.94,0
21731030,11:08:00,11:08:00,9477,51,,1,,13580.44,
21731040,10:39:00,10:39:00,10021,1,,,1,0,
21731040,10:39:27,10:39:27,10510,2,,,,322.73,0
21731040,10:39:52,10:39:52,1764,3,,,,528.04,0
21731040,10:40:23,10:40:23,1765,4,,,,805.99,0
21731040,10:40:44,10:40:44,3863,5,,,,1003.85,0
21731040,10:41:01,10:41:01,1766,6,,,,1161.78,0
21731040,10:41:16,10:41:16,1767,7,,,,1349.66,0
21731040,10:41:45,10:41:45,1686,8,,,,1717.08,0
21731040,10:42:01,10:42:01,1687,9,,,,1963.04,0
21731040,10:42:28,10:42:28,1688,10,,,,2304.41,0
21731040,10:43:08,10:43:08,1689,11,,,,2770.1,0
21731040,10:43:38,10:43:38,7776,12,,,,3021.46,0
21731040,10:44:07,10:44:07,1691,13,,,,3259.65,0
21731040,10:44:37,10:44:37,1692,14,,,,3590.92,0
21731040,10:45:10,10:45:10,1693,15,,,,3895.64,0
21731040,10:45:24,10:45:24,1694,16,,,,4027.5,0
21731040,10:45:52,10:45:52,1695,17,,,,4245.67,0
21731040,10:46:11,10:46:11,1696,18,,,,4436.63,0
21731040,10:46:28,10:46:28,1697,19,,,,4596.64,0
21731040,10:46:45,10:46:45,1698,20,,,,4775.96,0
21731040,10:47:00,10:47:00,1699,21,,,,4914.12,
21731040,10:47:19,10:47:19,1700,22,,,,5058.5,0
21731040,10:48:01,10:48:01,1701,23,,,,5395.36,0
21731040,10:48:46,10:48:46,1702,24,,,,5691.48,0
21731040,10:49:21,10:49:21,1703,25,,,,5950.31,0
21731040,10:50:24,10:50:24,1704,26,,,,6366.98,0
21731040,10:51:05,10:51:05,1705,27,,,,6628.92,0
21731040,10:52:02,10:52:02,1706,28,,,,6991.45,0
21731040,10:53:00,10:53:00,1707,29,,,,7353.07,
21731040,10:54:45,10:54:45,1708,30,,,,7912.99,0
21731040,10:55:27,10:55:27,1709,31,,,,8143.11,0
21731040,10:56:31,10:56:31,1710,32,,,,8391.01,0
21731040,10:57:49,10:57:49,1711,33,,,,8778.41,0
21731040,10:58:25,10:58:25,1597,34,,,,8935.76,0
21731040,11:00:00,11:00:00,1599,35,,,,9505.25,
21731040,11:00:21,11:00:21,1600,36,,,,9696.84,0
21731040,11:00:42,11:00:42,1712,37,,,,9883.87,0
21731040,11:00:54,11:00:54,1713,38,,,,9984.99,0
21731040,11:01:25,11:01:25,1714,39,,,,10286.29,0
21731040,11:01:49,11:01:49,1715,40,,,,10507.27,0
21731040,11:02:03,11:02:03,1716,41,,,,10643.39,0
21731040,11:02:28,11:02:28,1717,42,,,,10912.2,0
21731040,11:03:37,11:03:37,1718,43,,,,11505.83,0
21731040,11:04:19,11:04:19,404,44,,,,11883.12,0
21731040,11:04:54,11:04:54,405,45,,,,12116.91,0
21731040,11:05:09,11:05:09,406,46,,,,12218.57,0
21731040,11:05:53,11:05:53,407,47,,,,12576.34,0
21731040,11:06:30,11:06:30,408,48,,,,12866.14,0
21731040,11:07:00,11:07:00,409,49,,,,13105.95,0
21731040,11:07:29,11:07:29,410,50,,,,13328.94,0
21731040,11:08:00,11:08:00,9477,51,,1,,13580.44,
21731050,10:39:00,10:39:00,10021,1,,,1,0,
21731050,10:39:27,10:39:27,10510,2,,,,322.73,0
21731050,10:39:52,10:39:52,1764,3,,,,528.04,0
21731050,10:40:23,10:40:23,1765,4,,,,805.99,0
21731050,10:40:44,10:40:44,3863,5,,,,1003.85,0
21731050,10:41:01,10:41:01,1766,6,,,,1161.78,0
21731050,10:41:16,10:41:16,1767,7,,,,1349.66,0
21731050,10:41:45,10:41:45,1686,8,,,,1717.08,0
21731050,10:42:01,10:42:01,1687,9,,,,1963.04,0
21731050,10:42:28,10:42:28,1688,10,,,,2304.41,0
21731050,10:43:08,10:43:08,1689,11,,,,2770.1,0
21731050,10:43:38,10:43:38,7776,12,,,,3021.46,0
21731050,10:44:07,10:44:07,1691,13,,,,3259.65,0
21731050,10:44:37,10:44:37,1692,14,,,,3590.92,0
21731050,10:45:10,10:45:10,1693,15,,,,3895.64,0
21731050,10:45:24,10:45:24,1694,16,,,,4027.5,0
21731050,10:45:52,10:45:52,1695,17,,,,4245.67,0
21731050,10:46:11,10:46:11,1696,18,,,,4436.63,0
21731050,10:46:28,10:46:28,1697,19,,,,4596.64,0
21731050,10:46:45,10:46:45,1698,20,,,,4775.96,0
21731050,10:47:00,10:47:00,1699,21,,,,4914.12,
21731050,10:47:19,10:47:19,1700,22,,,,5058.5,0
21731050,10:48:01,10:48:01,1701,23,,,,5395.36,0
21731050,10:48:46,10:48:46,1702,24,,,,5691.48,0
21731050,10:49:21,10:49:21,1703,25,,,,5950.31,0
21731050,10:50:24,10:50:24,1704,26,,,,6366.98,0
21731050,10:51:05,10:51:05,1705,27,,,,6628.92,0
21731050,10:52:02,10:52:02,1706,28,,,,6991.45,0
21731050,10:53:00,10:53:00,1707,29,,,,7353.07,
21731050,10:54:45,10:54:45,1708,30,,,,7912.99,0
21731050,10:55:27,10:55:27,1709,31,,,,8143.11,0
21731050,10:56:31,10:56:31,1710,32,,,,8391.01,0
21731050,10:57:49,10:57:49,1711,33,,,,8778.41,0
21731050,10:58:25,10:58:25,1597,34,,,,8935.76,0
21731050,11:00:00,11:00:00,1599,35,,,,9505.25,
21731050,11:00:21,11:00:21,1600,36,,,,9696.84,0
21731050,11:00:42,11:00:42,1712,37,,,,9883.87,0
21731050,11:00:54,11:00:54,1713,38,,,,9984.99,0
21731050,11:01:25,11:01:25,1714,39,,,,10286.29,0
21731050,11:01:49,11:01:49,1715,40,,,,10507.27,0
21731050,11:02:03,11:02:03,1716,41,,,,10643.39,0
21731050,11:02:28,11:02:28,1717,42,,,,10912.2,0
21731050,11:03:37,11:03:37,1718,43,,,,11505.83,0
21731050,11:04:19,11:04:19,404,44,,,,11883.12,0
21731050,11:04:54,11:04:54,405,45,,,,12116.91,0
21731050,11:05:09,11:05:09,406,46,,,,12218.57,0
21731050,11:05:53,11:05:53,407,47,,,,12576.34,0
21731050,11:06:30,11:06:30,408,48,,,,12866.14,0
21731050,11:07:00,11:07:00,409,49,,,,13105.95,0
21731050,11:07:29,11:07:29,410,50,,,,13328.94,0
21731050,11:08:00,11:08:00,9477,51,,1,,13580.44,
21731060,10:39:00,10:39:00,10021,1,,,1,0,
21731060,10:39:27,10:39:27,10510,2,,,,322.73,0
21731060,10:39:52,10:39:52,1764,3,,,,528.04,0
21731060,10:40:23,10:40:23,1765,4,,,,805.99,0
21731060,10:40:44,10:40:44,3863,5,,,,1003.85,0
21731060,10:41:01,10:41:01,1766,6,,,,1161.78,0
21731060,10:41:16,10:41:16,1767,7,,,,1349.66,0
21731060,10:41:45,10:41:45,1686,8,,,,1717.08,0
21731060,10:42:01,10:42:01,1687,9,,,,1963.04,0
21731060,10:42:28,10:42:28,1688,10,,,,2304.41,0
21731060,10:43:08,10:43:08,1689,11,,,,2770.1,0
21731060,10:43:38,10:43:38,7776,12,,,,3021.46,0
21731060,10:44:07,10:44:07,1691,13,,,,3259.65,0
21731060,10:44:37,10:44:37,1692,14,,,,3590.92,0
21731060,10:45:10,10:45:10,1693,15,,,,3895.64,0
21731060,10:45:24,10:45:24,1694,16,,,,4027.5,0
21731060,10:45:52,10:45:52,1695,17,,,,4245.67,0
21731060,10:46:11,10:46:11,1696,18,,,,4436.63,0
21731060,10:46:28,10:46:28,1697,19,,,,4596.64,0
21731060,10:46:45,10:46:45,1698,20,,,,4775.96,0
21731060,10:47:00,10:47:00,1699,21,,,,4914.12,
21731060,10:47:19,10:47:19,1700,22,,,,5058.5,0
21731060,10:48:01,10:48:01,1701,23,,,,5395.36,0
21731060,10:48:46,10:48:46,1702,24,,,,5691.48,0
21731060,10:49:21,10:49:21,1703,25,,,,5950.31,0
21731060,10:50:24,10:50:24,1704,26,,,,6366.98,0
21731060,10:51:05,10:51:05,1705,27,,,,6628.92,0
21731060,10:52:02,10:52:02,1706,28,,,,6991.45,0
21731060,10:53:00,10:53:00,1707,29,,,,7353.07,
21731060,10:54:45,10:54:45,1708,30,,,,7912.99,0
21731060,10:55:27,10:55:27,1709,31,,,,8143.11,0
21731060,10:56:31,10:56:31,1710,32,,,,8391.01,0
21731060,10:57:49,10:57:49,1711,33,,,,8778.41,0
21731060,10:58:25,10:58:25,1597,34,,,,8935.76,0
21731060,11:00:00,11:00:00,1599,35,,,,9505.25,
21731060,11:00:21,11:00:21,1600,36,,,,9696.84,0
21731060,11:00:42,11:00:42,1712,37,,,,9883.87,0
21731060,11:00:54,11:00:54,1713,38,,,,9984.99,0
21731060,11:01:25,11:01:25,1714,39,,,,10286.29,0
21731060,11:01:49,11:01:49,1715,40,,,,10507.27,0
21731060,11:02:03,11:02:03,1716,41,,,,10643.39,0
21731060,11:02:28,11:02:28,1717,42,,,,10912.2,0
21731060,11:03:37,11:03:37,1718,43,,,,11505.83,0
21731060,11:04:19,11:04:19,404,44,,,,11883.12,0
21731060,11:04:54,11:04:54,405,45,,,,12116.91,0
21731060,11:05:09,11:05:09,406,46,,,,12218.57,0
21731060,11:05:53,11:05:53,407,47,,,,12576.34,0
21731060,11:06:30,11:06:30,408,48,,,,12866.14,0
21731060,11:07:00,11:07:00,409,49,,,,13105.95,0
21731060,11:07:29,11:07:29,410,50,,,,13328.94,0
21731060,11:08:00,11:08:00,9477,51,,1,,13580.44,
21832070,15:10:00,15:10:00,10021,1,,,1,0,
21832070,15:10:27,15:10:27,10510,2,,,,322.73,0
21832070,15:10:52,15:10:52,1764,3,,,,528.04,0
21832070,15:11:23,15:11:23,1765,4,,,,805.99,0
21832070,15:11:44,15:11:44,3863,5,,,,1003.85,0
21832070,15:12:01,15:12:01,1766,6,,,,1161.78,0
21832070,15:12:16,15:12:16,1767,7,,,,1349.66,0
21832070,15:12:45,15:12:45,1686,8,,,,1717.08,0
21832070,15:13:01,15:13:01,1687,9,,,,1963.04,0
21832070,15:13:28,15:13:28,1688,10,,,,2304.41,0
21832070,15:14:08,15:14:08,1689,11,,,,2770.1,0
21832070,15:14:38,15:14:38,7776,12,,,,3021.46,0
21832070,15:15:07,15:15:07,1691,13,,,,3259.65,0
21832070,15:15:37,15:15:37,1692,14,,,,3590.92,0
21832070,15:16:10,15:16:10,1693,15,,,,3895.64,0
21832070,15:16:24,15:16:24,1694,16,,,,4027.5,0
21832070,15:16:52,15:16:52,1695,17,,,,4245.67,0
21832070,15:17:11,15:17:11,1696,18,,,,4436.63,0
21832070,15:17:28,15:17:28,1697,19,,,,4596.64,0
21832070,15:17:45,15:17:45,1698,20,,,,4775.96,0
21832070,15:18:00,15:18:00,1699,21,,,,4914.12,
21832070,15:18:19,15:18:19,1700,22,,,,5058.5,0
21832070,15:19:01,15:19:01,1701,23,,,,5395.36,0
21832070,15:19:46,15:19:46,1702,24,,,,5691.48,0
21832070,15:20:21,15:20:21,1703,25,,,,5950.31,0
21832070,15:21:24,15:21:24,1704,26,,,,6366.98,0
21832070,15:22:05,15:22:05,1705,27,,,,6628.92,0
21832070,15:23:02,15:23:02,1706,28,,,,6991.45,0
21832070,15:24:00,15:24:00,1707,29,,,,7353.07,
21832070,15:25:30,15:25:30,1708,30,,,,7912.99,0
21832070,15:26:06,15:26:06,1709,31,,,,8143.11,0
21832070,15:27:00,15:27:00,1710,32,,,,8391.01,0
21832070,15:28:07,15:28:07,1711,33,,,,8778.41,0
21832070,15:28:38,15:28:38,1597,34,,,,8935.76,0
21832070,15:30:00,15:30:00,1599,35,,,,9505.25,
21832070,15:30:34,15:30:34,1600,36,,,,9696.84,0
21832070,15:31:09,15:31:09,1712,37,,,,9883.87,0
21832070,15:31:28,15:31:28,1713,38,,,,9984.99,0
21832070,15:32:18,15:32:18,1714,39,,,,10286.29,0
21832070,15:32:57,15:32:57,1715,40,,,,10507.27,0
21832070,15:33:19,15:33:19,1716,41,,,,10643.39,0
21832070,15:34:01,15:34:01,1717,42,,,,10912.2,0
21832070,15:35:52,15:35:52,1718,43,,,,11505.83,0
21832070,15:37:02,15:37:02,404,44,,,,11883.12,0
21832070,15:37:58,15:37:58,405,45,,,,12116.91,0
21832070,15:38:23,15:38:23,406,46,,,,12218.57,0
21832070,15:39:35,15:39:35,407,47,,,,12576.34,0
21832070,15:40:34,15:40:34,408,48,,,,12866.14,0
21832070,15:41:23,15:41:23,409,49,,,,13105.95,0
21832070,15:42:10,15:42:10,410,50,,,,13328.94,0
21832070,15:43:00,15:43:00,9477,51,,1,,13580.44,
22142100,12:09:00,12:09:00,10021,1,,,1,0,
22142100,12:09:31,12:09:31,10510,2,,,,322.73,0
22142100,12:09:58,12:09:58,1764,3,,,,528.04,0
22142100,12:10:33,12:10:33,1765,4,,,,805.99,0
22142100,12:10:57,12:10:57,3863,5,,,,1003.85,0
22142100,12:11:16,12:11:16,1766,6,,,,1161.78,0
22142100,12:11:33,12:11:33,1767,7,,,,1349.66,0
22142100,12:12:06,12:12:06,1686,8,,,,1717.08,0
22142100,12:12:23,12:12:23,1687,9,,,,1963.04,0
22142100,12:12:55,12:12:55,1688,10,,,,2304.41,0
22142100,12:13:40,12:13:40,1689,11,,,,2770.1,0
22142100,12:14:13,12:14:13,7776,12,,,,3021.46,0
22142100,12:14:46,12:14:46,1691,13,,,,3259.65,0
22142100,12:15:20,12:15:20,1692,14,,,,3590.92,0
22142100,12:15:56,12:15:56,1693,15,,,,3895.64,0
22142100,12:16:12,12:16:12,1694,16,,,,4027.5,0
22142100,12:16:43,12:16:43,1695,17,,,,4245.67,0
22142100,12:17:05,12:17:05,1696,18,,,,4436.63,0
22142100,12:17:25,12:17:25,1697,19,,,,4596.64,0
22142100,12:17:43,12:17:43,1698,20,,,,4775.96,0
22142100,12:18:00,12:18:00,1699,21,,,,4914.12,
22142100,12:18:19,12:18:19,1700,22,,,,5058.5,0
22142100,12:19:01,12:19:01,1701,23,,,,5395.36,0
22142100,12:19:46,12:19:46,1702,24,,,,5691.48,0
22142100,12:20:21,12:20:21,1703,25,,,,5950.31,0
22142100,12:21:24,12:21:24,1704,26,,,,6366.98,0
22142100,12:22:05,12:22:05,1705,27,,,,6628.92,0
22142100,12:23:02,12:23:02,1706,28,,,,6991.45,0
22142100,12:24:00,12:24:00,1707,29,,,,7353.07,
22142100,12:25:45,12:25:45,1708,30,,,,7912.99,0
22142100,12:26:27,12:26:27,1709,31,,,,8143.11,0
22142100,12:27:31,12:27:31,1710,32,,,,8391.01,0
22142100,12:28:49,12:28:49,1711,33,,,,8778.41,0
22142100,12:29:25,12:29:25,1597,34,,,,8935.76,0
22142100,12:31:00,12:31:00,1599,35,,,,9505.25,
22142100,12:31:21,12:31:21,1600,36,,,,9696.84,0
22142100,12:31:42,12:31:42,1712,37,,,,9883.87,0
22142100,12:31:54,12:31:54,1713,38,,,,9984.99,0
22142100,12:32:25,12:32:25,1714,39,,,,10286.29,0
22142100,12:32:49,12:32:49,1715,40,,,,10507.27,0
22142100,12:33:03,12:33:03,1716,41,,,,10643.39,0
22142100,12:33:28,12:33:28,1717,42,,,,10912.2,0
22142100,12:34:37,12:34:37,1718,43,,,,11505.83,0
22142100,12:35:19,12:35:19,404,44,,,,11883.12,0
22142100,12:35:54,12:35:54,405,45,,,,12116.91,0
22142100,12:36:09,12:36:09,406,46,,,,12218.57,0
22142100,12:36:53,12:36:53,407,47,,,,12576.34,0
22142100,12:37:30,12:37:30,408,48,,,,12866.14,0
22142100,12:38:00,12:38:00,409,49,,,,13105.95,0
22142100,12:38:29,12:38:29,410,50,,,,13328.94,0
22142100,12:39:00,12:39:00,9477,51,,1,,13580.44,
22153070,18:40:00,18:40:00,10021,1,,,1,0,
22153070,18:40:27,18:40:27,10510,2,,,,322.73,0
22153070,18:40:52,18:40:52,1764,3,,,,528.04,0
22153070,18:41:23,18:41:23,1765,4,,,,805.99,0
22153070,18:41:44,18:41:44,3863,5,,,,1003.85,0
22153070,18:42:01,18:42:01,1766,6,,,,1161.78,0
22153070,18:42:16,18:42:16,1767,7,,,,1349.66,0
22153070,18:42:45,18:42:45,1686,8,,,,1717.08,0
22153070,18:43:01,18:43:01,1687,9,,,,1963.04,0
22153070,18:43:28,18:43:28,1688,10,,,,2304.41,0
22153070,18:44:08,18:44:08,1689,11,,,,2770.1,0
22153070,18:44:38,18:44:38,7776,12,,,,3021.46,0
22153070,18:45:07,18:45:07,1691,13,,,,3259.65,0
22153070,18:45:37,18:45:37,1692,14,,,,3590.92,0
22153070,18:46:10,18:46:10,1693,15,,,,3895.64,0
22153070,18:46:24,18:46:24,1694,16,,,,4027.5,0
22153070,18:46:52,18:46:52,1695,17,,,,4245.67,0
22153070,18:47:11,18:47:11,1696,18,,,,4436.63,0
22153070,18:47:28,18:47:28,1697,19,,,,4596.64,0
22153070,18:47:45,18:47:45,1698,20,,,,4775.96,0
22153070,18:48:00,18:48:00,1699,21,,,,4914.12,
22153070,18:48:15,18:48:15,1700,22,,,,5058.5,0
22153070,18:48:51,18:48:51,1701,23,,,,5395.36,0
22153070,18:49:28,18:49:28,1702,24,,,,5691.48,0
22153070,18:49:57,18:49:57,1703,25,,,,5950.31,0
22153070,18:50:50,18:50:50,1704,26,,,,6366.98,0
22153070,18:51:24,18:51:24,1705,27,,,,6628.92,0
22153070,18:52:12,18:52:12,1706,28,,,,6991.45,0
22153070,18:53:00,18:53:00,1707,29,,,,7353.07,
22153070,18:54:15,18:54:15,1708,30,,,,7912.99,0
22153070,18:54:45,18:54:45,1709,31,,,,8143.11,0
22153070,18:55:30,18:55:30,1710,32,,,,8391.01,0
22153070,18:56:26,18:56:26,1711,33,,,,8778.41,0
22153070,18:56:52,18:56:52,1597,34,,,,8935.76,0
22153070,18:58:00,18:58:00,1599,35,,,,9505.25,
22153070,18:58:31,18:58:31,1600,36,,,,9696.84,0
22153070,18:59:03,18:59:03,1712,37,,,,9883.87,0
22153070,18:59:22,18:59:22,1713,38,,,,9984.99,0
22153070,19:00:07,19:00:07,1714,39,,,,10286.29,0
22153070,19:00:44,19:00:44,1715,40,,,,10507.27,0
22153070,19:01:04,19:01:04,1716,41,,,,10643.39,0
22153070,19:01:43,19:01:43,1717,42,,,,10912.2,0
22153070,19:03:25,19:03:25,1718,43,,,,11505.83,0
22153070,19:04:29,19:04:29,404,44,,,,11883.12,0
22153070,19:05:22,19:05:22,405,45,,,,12116.91,0
22153070,19:05:44,19:05:44,406,46,,,,12218.57,0
22153070,19:06:50,19:06:50,407,47,,,,12576.34,0
22153070,19:07:45,19:07:45,408,48,,,,12866.14,0
22153070,19:08:31,19:08:31,409,49,,,,13105.95,0
22153070,19:09:14,19:09:14,410,50,,,,13328.94,0
22153070,19:10:00,19:10:00,9477,51,,1,,13580.44,
22678100,21:36:00,21:36:00,10021,1,,,1,0,
22678100,21:36:27,21:36:27,10510,2,,,,322.73,0
22678100,21:36:52,21:36:52,1764,3,,,,528.04,0
22678100,21:37:23,21:37:23,1765,4,,,,805.99,0
22678100,21:37:44,21:37:44,3863,5,,,,1003.85,0
22678100,21:38:01,21:38:01,1766,6,,,,1161.78,0
22678100,21:38:16,21:38:16,1767,7,,,,1349.66,0
22678100,21:38:45,21:38:45,1686,8,,,,1717.08,0
22678100,21:39:01,21:39:01,1687,9,,,,1963.04,0
22678100,21:39:28,21:39:28,1688,10,,,,2304.41,0
22678100,21:40:08,21:40:08,1689,11,,,,2770.1,0
22678100,21:40:38,21:40:38,7776,12,,,,3021.46,0
22678100,21:41:07,21:41:07,1691,13,,,,3259.65,0
22678100,21:41:37,21:41:37,1692,14,,,,3590.92,0
22678100,21:42:10,21:42:10,1693,15,,,,3895.64,0
22678100,21:42:24,21:42:24,1694,16,,,,4027.5,0
22678100,21:42:52,21:42:52,1695,17,,,,4245.67,0
22678100,21:43:11,21:43:11,1696,18,,,,4436.63,0
22678100,21:43:28,21:43:28,1697,19,,,,4596.64,0
22678100,21:43:45,21:43:45,1698,20,,,,4775.96,0
22678100,21:44:00,21:44:00,1699,21,,,,4914.12,
22678100,21:44:15,21:44:15,1700,22,,,,5058.5,0
22678100,21:44:51,21:44:51,1701,23,,,,5395.36,0
22678100,21:45:28,21:45:28,1702,24,,,,5691.48,0
22678100,21:45:57,21:45:57,1703,25,,,,5950.31,0
22678100,21:46:50,21:46:50,1704,26,,,,6366.98,0
22678100,21:47:24,21:47:24,1705,27,,,,6628.92,0
22678100,21:48:12,21:48:12,1706,28,,,,6991.45,0
22678100,21:49:00,21:49:00,1707,29,,,,7353.07,
22678100,21:50:30,21:50:30,1708,30,,,,7912.99,0
22678100,21:51:06,21:51:06,1709,31,,,,8143.11,0
22678100,21:52:00,21:52:00,1710,32,,,,8391.01,0
22678100,21:53:07,21:53:07,1711,33,,,,8778.41,0
22678100,21:53:38,21:53:38,1597,34,,,,8935.76,0
22678100,21:55:00,21:55:00,1599,35,,,,9505.25,
22678100,21:55:18,21:55:18,1600,36,,,,9696.84,0
22678100,21:55:37,21:55:37,1712,37,,,,9883.87,0
22678100,21:55:47,21:55:47,1713,38,,,,9984.99,0
22678100,21:56:14,21:56:14,1714,39,,,,10286.29,0
22678100,21:56:35,21:56:35,1715,40,,,,10507.27,0
22678100,21:56:47,21:56:47,1716,41,,,,10643.39,0
22678100,21:57:10,21:57:10,1717,42,,,,10912.2,0
22678100,21:58:10,21:58:10,1718,43,,,,11505.83,0
22678100,21:58:47,21:58:47,404,44,,,,11883.12,0
22678100,21:59:17,21:59:17,405,45,,,,12116.91,0
22678100,21:59:31,21:59:31,406,46,,,,12218.57,0
22678100,22:00:09,22:00:09,407,47,,,,12576.34,0
22678100,22:00:41,22:00:41,408,48,,,,12866.14,0
22678100,22:01:08,22:01:08,409,49,,,,13105.95,0
22678100,22:01:33,22:01:33,410,50,,,,13328.94,0
22678100,22:02:00,22:02:00,9477,51,,1,,13580.44,
22864020,19:07:00,19:07:00,10021,1,,,1,0,
22864020,19:07:31,19:07:31,10510,2,,,,322.73,0
22864020,19:07:58,19:07:58,1764,3,,,,528.04,0
22864020,19:08:33,19:08:33,1765,4,,,,805.99,0
22864020,19:08:57,19:08:57,3863,5,,,,1003.85,0
22864020,19:09:16,19:09:16,1766,6,,,,1161.78,0
22864020,19:09:33,19:09:33,1767,7,,,,1349.66,0
22864020,19:10:06,19:10:06,1686,8,,,,1717.08,0
22864020,19:10:23,19:10:23,1687,9,,,,1963.04,0
22864020,19:10:55,19:10:55,1688,10,,,,2304.41,0
22864020,19:11:40,19:11:40,1689,11,,,,2770.1,0
22864020,19:12:13,19:12:13,7776,12,,,,3021.46,0
22864020,19:12:46,19:12:46,1691,13,,,,3259.65,0
22864020,19:13:20,19:13:20,1692,14,,,,3590.92,0
22864020,19:13:56,19:13:56,1693,15,,,,3895.64,0
22864020,19:14:12,19:14:12,1694,16,,,,4027.5,0
22864020,19:14:43,19:14:43,1695,17,,,,4245.67,0
22864020,19:15:05,19:15:05,1696,18,,,,4436.63,0
22864020,19:15:25,19:15:25,1697,19,,,,4596.64,0
22864020,19:15:43,19:15:43,1698,20,,,,4775.96,0
22864020,19:16:00,19:16:00,1699,21,,,,4914.12,
22864020,19:16:15,19:16:15,1700,22,,,,5058.5,0
22864020,19:16:51,19:16:51,1701,23,,,,5395.36,0
22864020,19:17:28,19:17:28,1702,24,,,,5691.48,0
22864020,19:17:57,19:17:57,1703,25,,,,5950.31,0
22864020,19:18:50,19:18:50,1704,26,,,,6366.98,0
22864020,19:19:24,19:19:24,1705,27,,,,6628.92,0
22864020,19:20:12,19:20:12,1706,28,,,,6991.45,0
22864020,19:21:00,19:21:00,1707,29,,,,7353.07,
22864020,19:22:30,19:22:30,1708,30,,,,7912.99,0
22864020,19:23:06,19:23:06,1709,31,,,,8143.11,0
22864020,19:24:00,19:24:00,1710,32,,,,8391.01,0
22864020,19:25:07,19:25:07,1711,33,,,,8778.41,0
22864020,19:25:38,19:25:38,1597,34,,,,8935.76,0
22864020,19:27:00,19:27:00,1599,35,,,,9505.25,
22864020,19:27:21,19:27:21,1600,36,,,,9696.84,0
22864020,19:27:42,19:27:42,1712,37,,,,9883.87,0
22864020,19:27:54,19:27:54,1713,38,,,,9984.99,0
22864020,19:28:25,19:28:25,1714,39,,,,10286.29,0
22864020,19:28:49,19:28:49,1715,40,,,,10507.27,0
22864020,19:29:03,19:29:03,1716,41,,,,10643.39,0
22864020,19:29:28,19:29:28,1717,42,,,,10912.2,0
22864020,19:30:37,19:30:37,1718,43,,,,11505.83,0
22864020,19:31:19,19:31:19,404,44,,,,11883.12,0
22864020,19:31:54,19:31:54,405,45,,,,12116.91,0
22864020,19:32:09,19:32:09,406,46,,,,12218.57,0
22864020,19:32:53,19:32:53,407,47,,,,12576.34,0
22864020,19:33:30,19:33:30,408,48,,,,12866.14,0
22864020,19:34:00,19:34:00,409,49,,,,13105.95,0
22864020,19:34:29,19:34:29,410,50,,,,13328.94,0
22864020,19:35:00,19:35:00,9477,51,,1,,13580.44,
22864030,19:07:00,19:07:00,10021,1,,,1,0,
22864030,19:07:31,19:07:31,10510,2,,,,322.73,0
22864030,19:07:58,19:07:58,1764,3,,,,528.04,0
22864030,19:08:33,19:08:33,1765,4,,,,805.99,0
22864030,19:08:57,19:08:57,3863,5,,,,1003.85,0
22864030,19:09:16,19:09:16,1766,6,,,,1161.78,0
22864030,19:09:33,19:09:33,1767,7,,,,1349.66,0
22864030,19:10:06,19:10:06,1686,8,,,,1717.08,0
22864030,19:10:23,19:10:23,1687,9,,,,1963.04,0
22864030,19:10:55,19:10:55,1688,10,,,,2304.41,0
22864030,19:11:40,19:11:40,1689,11,,,,2770.1,0
22864030,19:12:13,19:12:13,7776,12,,,,3021.46,0
22864030,19:12:46,19:12:46,1691,13,,,,3259.65,0
22864030,19:13:20,19:13:20,1692,14,,,,3590.92,0
22864030,19:13:56,19:13:56,1693,15,,,,3895.64,0
22864030,19:14:12,19:14:12,1694,16,,,,4027.5,0
22864030,19:14:43,19:14:43,1695,17,,,,4245.67,0
22864030,19:15:05,19:15:05,1696,18,,,,4436.63,0
22864030,19:15:25,19:15:25,1697,19,,,,4596.64,0
22864030,19:15:43,19:15:43,1698,20,,,,4775.96,0
22864030,19:16:00,19:16:00,1699,21,,,,4914.12,
22864030,19:16:15,19:16:15,1700,22,,,,5058.5,0
22864030,19:16:51,19:16:51,1701,23,,,,5395.36,0
22864030,19:17:28,19:17:28,1702,24,,,,5691.48,0
22864030,19:17:57,19:17:57,1703,25,,,,5950.31,0
22864030,19:18:50,19:18:50,1704,26,,,,6366.98,0
22864030,19:19:24,19:19:24,1705,27,,,,6628.92,0
22864030,19:20:12,19:20:12,1706,28,,,,6991.45,0
22864030,19:21:00,19:21:00,1707,29,,,,7353.07,
22864030,19:22:30,19:22:30,1708,30,,,,7912.99,0
22864030,19:23:06,19:23:06,1709,31,,,,8143.11,0
22864030,19:24:00,19:24:00,1710,32,,,,8391.01,0
22864030,19:25:07,19:25:07,1711,33,,,,8778.41,0
22864030,19:25:38,19:25:38,1597,34,,,,8935.76,0
22864030,19:27:00,19:27:00,1599,35,,,,9505.25,
22864030,19:27:21,19:27:21,1600,36,,,,9696.84,0
22864030,19:27:42,19:27:42,1712,37,,,,9883.87,0
22864030,19:27:54,19:27:54,1713,38,,,,9984.99,0
22864030,19:28:25,19:28:25,1714,39,,,,10286.29,0
22864030,19:28:49,19:28:49,1715,40,,,,10507.27,0
22864030,19:29:03,19:29:03,1716,41,,,,10643.39,0
22864030,19:29:28,19:29:28,1717,42,,,,10912.2,0
22864030,19:30:37,19:30:37,1718,43,,,,11505.83,0
22864030,19:31:19,19:31:19,404,44,,,,11883.12,0
22864030,19:31:54,19:31:54,405,45,,,,12116.91,0
22864030,19:32:09,19:32:09,406,46,,,,12218.57,0
22864030,19:32:53,19:32:53,407,47,,,,12576.34,0
22864030,19:33:30,19:33:30,408,48,,,,12866.14,0
22864030,19:34:00,19:34:00,409,49,,,,13105.95,0
22864030,19:34:29,19:34:29,410,50,,,,13328.94,0
22864030,19:35:00,19:35:00,9477,51,,1,,13580.44,
22864040,19:07:00,19:07:00,10021,1,,,1,0,
22864040,19:07:31,19:07:31,10510,2,,,,322.73,0
22864040,19:07:58,19:07:58,1764,3,,,,528.04,0
22864040,19:08:33,19:08:33,1765,4,,,,805.99,0
22864040,19:08:57,19:08:57,3863,5,,,,1003.85,0
22864040,19:09:16,19:09:16,1766,6,,,,1161.78,0
22864040,19:09:33,19:09:33,1767,7,,,,1349.66,0
22864040,19:10:06,19:10:06,1686,8,,,,1717.08,0
22864040,19:10:23,19:10:23,1687,9,,,,1963.04,0
22864040,19:10:55,19:10:55,1688,10,,,,2304.41,0
22864040,19:11:40,19:11:40,1689,11,,,,2770.1,0
22864040,19:12:13,19:12:13,7776,12,,,,3021.46,0
22864040,19:12:46,19:12:46,1691,13,,,,3259.65,0
22864040,19:13:20,19:13:20,1692,14,,,,3590.92,0
22864040,19:13:56,19:13:56,1693,15,,,,3895.64,0
22864040,19:14:12,19:14:12,1694,16,,,,4027.5,0
22864040,19:14:43,19:14:43,1695,17,,,,4245.67,0
22864040,19:15:05,19:15:05,1696,18,,,,4436.63,0
22864040,19:15:25,19:15:25,1697,19,,,,4596.64,0
22864040,19:15:43,19:15:43,1698,20,,,,4775.96,0
22864040,19:16:00,19:16:00,1699,21,,,,4914.12,
22864040,19:16:15,19:16:15,1700,22,,,,5058.5,0
22864040,19:16:51,19:16:51,1701,23,,,,5395.36,0
22864040,19:17:28,19:17:28,1702,24,,,,5691.48,0
22864040,19:17:57,19:17:57,1703,25,,,,5950.31,0
22864040,19:18:50,19:18:50,1704,26,,,,6366.98,0
22864040,19:19:24,19:19:24,1705,27,,,,6628.92,0
22864040,19:20:12,19:20:12,1706,28,,,,6991.45,0
22864040,19:21:00,19:21:00,1707,29,,,,7353.07,
22864040,19:22:30,19:22:30,1708,30,,,,7912.99,0
22864040,19:23:06,19:23:06,1709,31,,,,8143.11,0
22864040,19:24:00,19:24:00,1710,32,,,,8391.01,0
22864040,19:25:07,19:25:07,1711,33,,,,8778.41,0
22864040,19:25:38,19:25:38,1597,34,,,,8935.76,0
22864040,19:27:00,19:27:00,1599,35,,,,9505.25,
22864040,19:27:21,19:27:21,1600,36,,,,9696.84,0
22864040,19:27:42,19:27:42,1712,37,,,,9883.87,0
22864040,19:27:54,19:27:54,1713,38,,,,9984.99,0
22864040,19:28:25,19:28:25,1714,39,,,,10286.29,0
22864040,19:28:49,19:28:49,1715,40,,,,10507.27,0
22864040,19:29:03,19:29:03,1716,41,,,,10643.39,0
22864040,19:29:28,19:29:28,1717,42,,,,10912.2,0
22864040,19:30:37,19:30:37,1718,43,,,,11505.83,0
22864040,19:31:19,19:31:19,404,44,,,,11883.12,0
22864040,19:31:54,19:31:54,405,45,,,,12116.91,0
22864040,19:32:09,19:32:09,406,46,,,,12218.57,0
22864040,19:32:53,19:32:53,407,47,,,,12576.34,0
22864040,19:33:30,19:33:30,408,48,,,,12866.14,0
22864040,19:34:00,19:34:00,409,49,,,,13105.95,0
22864040,19:34:29,19:34:29,410,50,,,,13328.94,0
22864040,19:35:00,19:35:00,9477,51,,1,,13580.44,
22864050,19:07:00,19:07:00,10021,1,,,1,0,
22864050,19:07:31,19:07:31,10510,2,,,,322.73,0
22864050,19:07:58,19:07:58,1764,3,,,,528.04,0
22864050,19:08:33,19:08:33,1765,4,,,,805.99,0
22864050,19:08:57,19:08:57,3863,5,,,,1003.85,0
22864050,19:09:16,19:09:16,1766,6,,,,1161.78,0
22864050,19:09:33,19:09:33,1767,7,,,,1349.66,0
22864050,19:10:06,19:10:06,1686,8,,,,1717.08,0
22864050,19:10:23,19:10:23,1687,9,,,,1963.04,0
22864050,19:10:55,19:10:55,1688,10,,,,2304.41,0
22864050,19:11:40,19:11:40,1689,11,,,,2770.1,0
22864050,19:12:13,19:12:13,7776,12,,,,3021.46,0
22864050,19:12:46,19:12:46,1691,13,,,,3259.65,0
22864050,19:13:20,19:13:20,1692,14,,,,3590.92,0
22864050,19:13:56,19:13:56,1693,15,,,,3895.64,0
22864050,19:14:12,19:14:12,1694,16,,,,4027.5,0
22864050,19:14:43,19:14:43,1695,17,,,,4245.67,0
22864050,19:15:05,19:15:05,1696,18,,,,4436.63,0
22864050,19:15:25,19:15:25,1697,19,,,,4596.64,0
22864050,19:15:43,19:15:43,1698,20,,,,4775.96,0
22864050,19:16:00,19:16:00,1699,21,,,,4914.12,
22864050,19:16:15,19:16:15,1700,22,,,,5058.5,0
22864050,19:16:51,19:16:51,1701,23,,,,5395.36,0
22864050,19:17:28,19:17:28,1702,24,,,,5691.48,0
22864050,19:17:57,19:17:57,1703,25,,,,5950.31,0
22864050,19:18:50,19:18:50,1704,26,,,,6366.98,0
22864050,19:19:24,19:19:24,1705,27,,,,6628.92,0
22864050,19:20:12,19:20:12,1706,28,,,,6991.45,0
22864050,19:21:00,19:21:00,1707,29,,,,7353.07,
22864050,19:22:30,19:22:30,1708,30,,,,7912.99,0
22864050,19:23:06,19:23:06,1709,31,,,,8143.11,0
22864050,19:24:00,19:24:00,1710,32,,,,8391.01,0
22864050,19:25:07,19:25:07,1711,33,,,,8778.41,0
22864050,19:25:38,19:25:38,1597,34,,,,8935.76,0
22864050,19:27:00,19:27:00,1599,35,,,,9505.25,
22864050,19:27:21,19:27:21,1600,36,,,,9696.84,0
22864050,19:27:42,19:27:42,1712,37,,,,9883.87,0
22864050,19:27:54,19:27:54,1713,38,,,,9984.99,0
22864050,19:28:25,19:28:25,1714,39,,,,10286.29,0
22864050,19:28:49,19:28:49,1715,40,,,,10507.27,0
22864050,19:29:03,19:29:03,1716,41,,,,10643.39,0
22864050,19:29:28,19:29:28,1717,42,,,,10912.2,0
22864050,19:30:37,19:30:37,1718,43,,,,11505.83,0
22864050,19:31:19,19:31:19,404,44,,,,11883.12,0
22864050,19:31:54,19:31:54,405,45,,,,12116.91,0
22864050,19:32:09,19:32:09,406,46,,,,12218.57,0
22864050,19:32:53,19:32:53,407,47,,,,12576.34,0
22864050,19:33:30,19:33:30,408,48,,,,12866.14,0
22864050,19:34:00,19:34:00,409,49,,,,13105.95,0
22864050,19:34:29,19:34:29,410,50,,,,13328.94,0
22864050,19:35:00,19:35:00,9477,51,,1,,13580.44,
22864060,19:07:00,19:07:00,10021,1,,,1,0,
22864060,19:07:31,19:07:31,10510,2,,,,322.73,0
22864060,19:07:58,19:07:58,1764,3,,,,528.04,0
22864060,19:08:33,19:08:33,1765,4,,,,805.99,0
22864060,19:08:57,19:08:57,3863,5,,,,1003.85,0
22864060,19:09:16,19:09:16,1766,6,,,,1161.78,0
22864060,19:09:33,19:09:33,1767,7,,,,1349.66,0
22864060,19:10:06,19:10:06,1686,8,,,,1717.08,0
22864060,19:10:23,19:10:23,1687,9,,,,1963.04,0
22864060,19:10:55,19:10:55,1688,10,,,,2304.41,0
22864060,19:11:40,19:11:40,1689,11,,,,2770.1,0
22864060,19:12:13,19:12:13,7776,12,,,,3021.46,0
22864060,19:12:46,19:12:46,1691,13,,,,3259.65,0
22864060,19:13:20,19:13:20,1692,14,,,,3590.92,0
22864060,19:13:56,19:13:56,1693,15,,,,3895.64,0
22864060,19:14:12,19:14:12,1694,16,,,,4027.5,0
22864060,19:14:43,19:14:43,1695,17,,,,4245.67,0
22864060,19:15:05,19:15:05,1696,18,,,,4436.63,0
22864060,19:15:25,19:15:25,1697,19,,,,4596.64,0
22864060,19:15:43,19:15:43,1698,20,,,,4775.96,0
22864060,19:16:00,19:16:00,1699,21,,,,4914.12,
22864060,19:16:15,19:16:15,1700,22,,,,5058.5,0
22864060,19:16:51,19:16:51,1701,23,,,,5395.36,0
22864060,19:17:28,19:17:28,1702,24,,,,5691.48,0
22864060,19:17:57,19:17:57,1703,25,,,,5950.31,0
22864060,19:18:50,19:18:50,1704,26,,,,6366.98,0
22864060,19:19:24,19:19:24,1705,27,,,,6628.92,0
22864060,19:20:12,19:20:12,1706,28,,,,6991.45,0
22864060,19:21:00,19:21:00,1707,29,,,,7353.07,
22864060,19:22:30,19:22:30,1708,30,,,,7912.99,0
22864060,19:23:06,19:23:06,1709,31,,,,8143.11,0
22864060,19:24:00,19:24:00,1710,32,,,,8391.01,0
22864060,19:25:07,19:25:07,1711,33,,,,8778.41,0
22864060,19:25:38,19:25:38,1597,34,,,,8935.76,0
22864060,19:27:00,19:27:00,1599,35,,,,9505.25,
22864060,19:27:21,19:27:21,1600,36,,,,9696.84,0
22864060,19:27:42,19:27:42,1712,37,,,,9883.87,0
22864060,19:27:54,19:27:54,1713,38,,,,9984.99,0
22864060,19:28:25,19:28:25,1714,39,,,,10286.29,0
22864060,19:28:49,19:28:49,1715,40,,,,10507.27,0
22864060,19:29:03,19:29:03,1716,41,,,,10643.39,0
22864060,19:29:28,19:29:28,1717,42,,,,10912.2,0
22864060,19:30:37,19:30:37,1718,43,,,,11505.83,0
22864060,19:31:19,19:31:19,404,44,,,,11883.12,0
22864060,19:31:54,19:31:54,405,45,,,,12116.91,0
22864060,19:32:09,19:32:09,406,46,,,,12218.57,0
22864060,19:32:53,19:32:53,407,47,,,,12576.34,0
22864060,19:33:30,19:33:30,408,48,,,,12866.14,0
22864060,19:34:00,19:34:00,409,49,,,,13105.95,0
22864060,19:34:29,19:34:29,410,50,,,,13328.94,0
22864060,19:35:00,19:35:00,9477,51,,1,,13580.44,
22960020,14:40:00,14:40:00,10021,1,,,1,0,
22960020,14:40:34,14:40:34,10510,2,,,,322.73,0
22960020,14:41:05,14:41:05,1764,3,,,,528.04,0
22960020,14:41:44,14:41:44,1765,4,,,,805.99,0
22960020,14:42:10,14:42:10,3863,5,,,,1003.85,0
22960020,14:42:31,14:42:31,1766,6,,,,1161.78,0
22960020,14:42:50,14:42:50,1767,7,,,,1349.66,0
22960020,14:43:26,14:43:26,1686,8,,,,1717.08,0
22960020,14:43:46,14:43:46,1687,9,,,,1963.04,0
22960020,14:44:21,14:44:21,1688,10,,,,2304.41,0
22960020,14:45:11,14:45:11,1689,11,,,,2770.1,0
22960020,14:45:48,14:45:48,7776,12,,,,3021.46,0
22960020,14:46:24,14:46:24,1691,13,,,,3259.65,0
22960020,14:47:02,14:47:02,1692,14,,,,3590.92,0
22960020,14:47:42,14:47:42,1693,15,,,,3895.64,0
22960020,14:48:00,14:48:00,1694,16,,,,4027.5,0
22960020,14:48:35,14:48:35,1695,17,,,,4245.67,0
22960020,14:48:58,14:48:58,1696,18,,,,4436.63,0
22960020,14:49:21,14:49:21,1697,19,,,,4596.64,0
22960020,14:49:41,14:49:41,1698,20,,,,4775.96,0
22960020,14:50:00,14:50:00,1699,21,,,,4914.12,
22960020,14:50:22,14:50:22,1700,22,,,,5058.5,0
22960020,14:51:12,14:51:12,1701,23,,,,5395.36,0
22960020,14:52:03,14:52:03,1702,24,,,,5691.48,0
22960020,14:52:44,14:52:44,1703,25,,,,5950.31,0
22960020,14:53:58,14:53:58,1704,26,,,,6366.98,0
22960020,14:54:46,14:54:46,1705,27,,,,6628.92,0
22960020,14:55:53,14:55:53,1706,28,,,,6991.45,0
22960020,14:57:00,14:57:00,1707,29,,,,7353.07,
22960020,14:58:45,14:58:45,1708,30,,,,7912.99,0
22960020,14:59:27,14:59:27,1709,31,,,,8143.11,0
22960020,15:00:31,15:00:31,1710,32,,,,8391.01,0
22960020,15:01:49,15:01:49,1711,33,,,,8778.41,0
22960020,15:02:25,15:02:25,1597,34,,,,8935.76,0
22960020,15:04:00,15:04:00,1599,35,,,,9505.25,
22960020,15:04:23,15:04:23,1600,36,,,,9696.84,0
22960020,15:04:47,15:04:47,1712,37,,,,9883.87,0
22960020,15:05:01,15:05:01,1713,38,,,,9984.99,0
22960020,15:05:35,15:05:35,1714,39,,,,10286.29,0
22960020,15:06:03,15:06:03,1715,40,,,,10507.27,0
22960020,15:06:18,15:06:18,1716,41,,,,10643.39,0
22960020,15:06:47,15:06:47,1717,42,,,,10912.2,0
22960020,15:08:04,15:08:04,1718,43,,,,11505.83,0
22960020,15:08:52,15:08:52,404,44,,,,11883.12,0
22960020,15:09:31,15:09:31,405,45,,,,12116.91,0
22960020,15:09:48,15:09:48,406,46,,,,12218.57,0
22960020,15:10:38,15:10:38,407,47,,,,12576.34,0
22960020,15:11:19,15:11:19,408,48,,,,12866.14,0
22960020,15:11:53,15:11:53,409,49,,,,13105.95,0
22960020,15:12:25,15:12:25,410,50,,,,13328.94,0
22960020,15:13:00,15:13:00,9477,51,,1,,13580.44,
22960030,14:40:00,14:40:00,10021,1,,,1,0,
22960030,14:40:34,14:40:34,10510,2,,,,322.73,0
22960030,14:41:05,14:41:05,1764,3,,,,528.04,0
22960030,14:41:44,14:41:44,1765,4,,,,805.99,0
22960030,14:42:10,14:42:10,3863,5,,,,1003.85,0
22960030,14:42:31,14:42:31,1766,6,,,,1161.78,0
22960030,14:42:50,14:42:50,1767,7,,,,1349.66,0
22960030,14:43:26,14:43:26,1686,8,,,,1717.08,0
22960030,14:43:46,14:43:46,1687,9,,,,1963.04,0
22960030,14:44:21,14:44:21,1688,10,,,,2304.41,0
22960030,14:45:11,14:45:11,1689,11,,,,2770.1,0
22960030,14:45:48,14:45:48,7776,12,,,,3021.46,0
22960030,14:46:24,14:46:24,1691,13,,,,3259.65,0
22960030,14:47:02,14:47:02,1692,14,,,,3590.92,0
22960030,14:47:42,14:47:42,1693,15,,,,3895.64,0
22960030,14:48:00,14:48:00,1694,16,,,,4027.5,0
22960030,14:48:35,14:48:35,1695,17,,,,4245.67,0
22960030,14:48:58,14:48:58,1696,18,,,,4436.63,0
22960030,14:49:21,14:49:21,1697,19,,,,4596.64,0
22960030,14:49:41,14:49:41,1698,20,,,,4775.96,0
22960030,14:50:00,14:50:00,1699,21,,,,4914.12,
22960030,14:50:22,14:50:22,1700,22,,,,5058.5,0
22960030,14:51:12,14:51:12,1701,23,,,,5395.36,0
22960030,14:52:03,14:52:03,1702,24,,,,5691.48,0
22960030,14:52:44,14:52:44,1703,25,,,,5950.31,0
22960030,14:53:58,14:53:58,1704,26,,,,6366.98,0
22960030,14:54:46,14:54:46,1705,27,,,,6628.92,0
22960030,14:55:53,14:55:53,1706,28,,,,6991.45,0
22960030,14:57:00,14:57:00,1707,29,,,,7353.07,
22960030,14:58:45,14:58:45,1708,30,,,,7912.99,0
22960030,14:59:27,14:59:27,1709,31,,,,8143.11,0
22960030,15:00:31,15:00:31,1710,32,,,,8391.01,0
22960030,15:01:49,15:01:49,1711,33,,,,8778.41,0
22960030,15:02:25,15:02:25,1597,34,,,,8935.76,0
22960030,15:04:00,15:04:00,1599,35,,,,9505.25,
22960030,15:04:23,15:04:23,1600,36,,,,9696.84,0
22960030,15:04:47,15:04:47,1712,37,,,,9883.87,0
22960030,15:05:01,15:05:01,1713,38,,,,9984.99,0
22960030,15:05:35,15:05:35,1714,39,,,,10286.29,0
22960030,15:06:03,15:06:03,1715,40,,,,10507.27,0
22960030,15:06:18,15:06:18,1716,41,,,,10643.39,0
22960030,15:06:47,15:06:47,1717,42,,,,10912.2,0
22960030,15:08:04,15:08:04,1718,43,,,,11505.83,0
22960030,15:08:52,15:08:52,404,44,,,,11883.12,0
22960030,15:09:31,15:09:31,405,45,,,,12116.91,0
22960030,15:09:48,15:09:48,406,46,,,,12218.57,0
22960030,15:10:38,15:10:38,407,47,,,,12576.34,0
22960030,15:11:19,15:11:19,408,48,,,,12866.14,0
22960030,15:11:53,15:11:53,409,49,,,,13105.95,0
22960030,15:12:25,15:12:25,410,50,,,,13328.94,0
22960030,15:13:00,15:13:00,9477,51,,1,,13580.44,
22960040,14:40:00,14:40:00,10021,1,,,1,0,
22960040,14:40:34,14:40:34,10510,2,,,,322.73,0
22960040,14:41:05,14:41:05,1764,3,,,,528.04,0
22960040,14:41:44,14:41:44,1765,4,,,,805.99,0
22960040,14:42:10,14:42:10,3863,5,,,,1003.85,0
22960040,14:42:31,14:42:31,1766,6,,,,1161.78,0
22960040,14:42:50,14:42:50,1767,7,,,,1349.66,0
22960040,14:43:26,14:43:26,1686,8,,,,1717.08,0
22960040,14:43:46,14:43:46,1687,9,,,,1963.04,0
22960040,14:44:21,14:44:21,1688,10,,,,2304.41,0
22960040,14:45:11,14:45:11,1689,11,,,,2770.1,0
22960040,14:45:48,14:45:48,7776,12,,,,3021.46,0
22960040,14:46:24,14:46:24,1691,13,,,,3259.65,0
22960040,14:47:02,14:47:02,1692,14,,,,3590.92,0
22960040,14:47:42,14:47:42,1693,15,,,,3895.64,0
22960040,14:48:00,14:48:00,1694,16,,,,4027.5,0
22960040,14:48:35,14:48:35,1695,17,,,,4245.67,0
22960040,14:48:58,14:48:58,1696,18,,,,4436.63,0
22960040,14:49:21,14:49:21,1697,19,,,,4596.64,0
22960040,14:49:41,14:49:41,1698,20,,,,4775.96,0
22960040,14:50:00,14:50:00,1699,21,,,,4914.12,
22960040,14:50:22,14:50:22,1700,22,,,,5058.5,0
22960040,14:51:12,14:51:12,1701,23,,,,5395.36,0
22960040,14:52:03,14:52:03,1702,24,,,,5691.48,0
22960040,14:52:44,14:52:44,1703,25,,,,5950.31,0
22960040,14:53:58,14:53:58,1704,26,,,,6366.98,0
22960040,14:54:46,14:54:46,1705,27,,,,6628.92,0
22960040,14:55:53,14:55:53,1706,28,,,,6991.45,0
22960040,14:57:00,14:57:00,1707,29,,,,7353.07,
22960040,14:58:45,14:58:45,1708,30,,,,7912.99,0
22960040,14:59:27,14:59:27,1709,31,,,,8143.11,0
22960040,15:00:31,15:00:31,1710,32,,,,8391.01,0
22960040,15:01:49,15:01:49,1711,33,,,,8778.41,0
22960040,15:02:25,15:02:25,1597,34,,,,8935.76,0
22960040,15:04:00,15:04:00,1599,35,,,,9505.25,
22960040,15:04:23,15:04:23,1600,36,,,,9696.84,0
22960040,15:04:47,15:04:47,1712,37,,,,9883.87,0
22960040,15:05:01,15:05:01,1713,38,,,,9984.99,0
22960040,15:05:35,15:05:35,1714,39,,,,10286.29,0
22960040,15:06:03,15:06:03,1715,40,,,,10507.27,0
22960040,15:06:18,15:06:18,1716,41,,,,10643.39,0
22960040,15:06:47,15:06:47,1717,42,,,,10912.2,0
22960040,15:08:04,15:08:04,1718,43,,,,11505.83,0
22960040,15:08:52,15:08:52,404,44,,,,11883.12,0
22960040,15:09:31,15:09:31,405,45,,,,12116.91,0
22960040,15:09:48,15:09:48,406,46,,,,12218.57,0
22960040,15:10:38,15:10:38,407,47,,,,12576.34,0
22960040,15:11:19,15:11:19,408,48,,,,12866.14,0
22960040,15:11:53,15:11:53,409,49,,,,13105.95,0
22960040,15:12:25,15:12:25,410,50,,,,13328.94,0
22960040,15:13:00,15:13:00,9477,51,,1,,13580.44,
22960050,14:40:00,14:40:00,10021,1,,,1,0,
22960050,14:40:34,14:40:34,10510,2,,,,322.73,0
22960050,14:41:05,14:41:05,1764,3,,,,528.04,0
22960050,14:41:44,14:41:44,1765,4,,,,805.99,0
22960050,14:42:10,14:42:10,3863,5,,,,1003.85,0
22960050,14:42:31,14:42:31,1766,6,,,,1161.78,0
22960050,14:42:50,14:42:50,1767,7,,,,1349.66,0
22960050,14:43:26,14:43:26,1686,8,,,,1717.08,0
22960050,14:43:46,14:43:46,1687,9,,,,1963.04,0
22960050,14:44:21,14:44:21,1688,10,,,,2304.41,0
22960050,14:45:11,14:45:11,1689,11,,,,2770.1,0
22960050,14:45:48,14:45:48,7776,12,,,,3021.46,0
22960050,14:46:24,14:46:24,1691,13,,,,3259.65,0
22960050,14:47:02,14:47:02,1692,14,,,,3590.92,0
22960050,14:47:42,14:47:42,1693,15,,,,3895.64,0
22960050,14:48:00,14:48:00,1694,16,,,,4027.5,0
22960050,14:48:35,14:48:35,1695,17,,,,4245.67,0
22960050,14:48:58,14:48:58,1696,18,,,,4436.63,0
22960050,14:49:21,14:49:21,1697,19,,,,4596.64,0
22960050,14:49:41,14:49:41,1698,20,,,,4775.96,0
22960050,14:50:00,14:50:00,1699,21,,,,4914.12,
22960050,14:50:22,14:50:22,1700,22,,,,5058.5,0
22960050,14:51:12,14:51:12,1701,23,,,,5395.36,0
22960050,14:52:03,14:52:03,1702,24,,,,5691.48,0
22960050,14:52:44,14:52:44,1703,25,,,,5950.31,0
22960050,14:53:58,14:53:58,1704,26,,,,6366.98,0
22960050,14:54:46,14:54:46,1705,27,,,,6628.92,0
22960050,14:55:53,14:55:53,1706,28,,,,6991.45,0
22960050,14:57:00,14:57:00,1707,29,,,,7353.07,
22960050,14:58:45,14:58:45,1708,30,,,,7912.99,0
22960050,14:59:27,14:59:27,1709,31,,,,8143.11,0
22960050,15:00:31,15:00:31,1710,32,,,,8391.01,0
22960050,15:01:49,15:01:49,1711,33,,,,8778.41,0
22960050,15:02:25,15:02:25,1597,34,,,,8935.76,0
22960050,15:04:00,15:04:00,1599,35,,,,9505.25,
22960050,15:04:23,15:04:23,1600,36,,,,9696.84,0
22960050,15:04:47,15:04:47,1712,37,,,,9883.87,0
22960050,15:05:01,15:05:01,1713,38,,,,9984.99,0
22960050,15:05:35,15:05:35,1714,39,,,,10286.29,0
22960050,15:06:03,15:06:03,1715,40,,,,10507.27,0
22960050,15:06:18,15:06:18,1716,41,,,,10643.39,0
22960050,15:06:47,15:06:47,1717,42,,,,10912.2,0
22960050,15:08:04,15:08:04,1718,43,,,,11505.83,0
22960050,15:08:52,15:08:52,404,44,,,,11883.12,0
22960050,15:09:31,15:09:31,405,45,,,,12116.91,0
22960050,15:09:48,15:09:48,406,46,,,,12218.57,0
22960050,15:10:38,15:10:38,407,47,,,,12576.34,0
22960050,15:11:19,15:11:19,408,48,,,,12866.14,0
22960050,15:11:53,15:11:53,409,49,,,,13105.95,0
22960050,15:12:25,15:12:25,410,50,,,,13328.94,0
22960050,15:13:00,15:13:00,9477,51,,1,,13580.44,
22960060,14:40:00,14:40:00,10021,1,,,1,0,
22960060,14:40:34,14:40:34,10510,2,,,,322.73,0
22960060,14:41:05,14:41:05,1764,3,,,,528.04,0
22960060,14:41:44,14:41:44,1765,4,,,,805.99,0
22960060,14:42:10,14:42:10,3863,5,,,,1003.85,0
22960060,14:42:31,14:42:31,1766,6,,,,1161.78,0
22960060,14:42:50,14:42:50,1767,7,,,,1349.66,0
22960060,14:43:26,14:43:26,1686,8,,,,1717.08,0
22960060,14:43:46,14:43:46,1687,9,,,,1963.04,0
22960060,14:44:21,14:44:21,1688,10,,,,2304.41,0
22960060,14:45:11,14:45:11,1689,11,,,,2770.1,0
22960060,14:45:48,14:45:48,7776,12,,,,3021.46,0
22960060,14:46:24,14:46:24,1691,13,,,,3259.65,0
22960060,14:47:02,14:47:02,1692,14,,,,3590.92,0
22960060,14:47:42,14:47:42,1693,15,,,,3895.64,0
22960060,14:48:00,14:48:00,1694,16,,,,4027.5,0
22960060,14:48:35,14:48:35,1695,17,,,,4245.67,0
22960060,14:48:58,14:48:58,1696,18,,,,4436.63,0
22960060,14:49:21,14:49:21,1697,19,,,,4596.64,0
22960060,14:49:41,14:49:41,1698,20,,,,4775.96,0
22960060,14:50:00,14:50:00,1699,21,,,,4914.12,
22960060,14:50:22,14:50:22,1700,22,,,,5058.5,0
22960060,14:51:12,14:51:12,1701,23,,,,5395.36,0
22960060,14:52:03,14:52:03,1702,24,,,,5691.48,0
22960060,14:52:44,14:52:44,1703,25,,,,5950.31,0
22960060,14:53:58,14:53:58,1704,26,,,,6366.98,0
22960060,14:54:46,14:54:46,1705,27,,,,6628.92,0
22960060,14:55:53,14:55:53,1706,28,,,,6991.45,0
22960060,14:57:00,14:57:00,1707,29,,,,7353.07,
22960060,14:58:45,14:58:45,1708,30,,,,7912.99,0
22960060,14:59:27,14:59:27,1709,31,,,,8143.11,0
22960060,15:00:31,15:00:31,1710,32,,,,8391.01,0
22960060,15:01:49,15:01:49,1711,33,,,,8778.41,0
22960060,15:02:25,15:02:25,1597,34,,,,8935.76,0
22960060,15:04:00,15:04:00,1599,35,,,,9505.25,
22960060,15:04:23,15:04:23,1600,36,,,,9696.84,0
22960060,15:04:47,15:04:47,1712,37,,,,9883.87,0
22960060,15:05:01,15:05:01,1713,38,,,,9984.99,0
22960060,15:05:35,15:05:35,1714,39,,,,10286.29,0
22960060,15:06:03,15:06:03,1715,40,,,,10507.27,0
22960060,15:06:18,15:06:18,1716,41,,,,10643.39,0
22960060,15:06:47,15:06:47,1717,42,,,,10912.2,0
22960060,15:08:04,15:08:04,1718,43,,,,11505.83,0
22960060,15:08:52,15:08:52,404,44,,,,11883.12,0
22960060,15:09:31,15:09:31,405,45,,,,12116.91,0
22960060,15:09:48,15:09:48,406,46,,,,12218.57,0
22960060,15:10:38,15:10:38,407,47,,,,12576.34,0
22960060,15:11:19,15:11:19,408,48,,,,12866.14,0
22960060,15:11:53,15:11:53,409,49,,,,13105.95,0
22960060,15:12:25,15:12:25,410,50,,,,13328.94,0
22960060,15:13:00,15:13:00,9477,51,,1,,13580.44,
23250010,22:15:00,22:15:00,10021,1,,,1,0,
23250010,22:15:24,22:15:24,10510,2,,,,322.73,0
23250010,22:15:45,22:15:45,1764,3,,,,528.04,0
23250010,22:16:12,22:16:12,1765,4,,,,805.99,0
23250010,22:16:31,22:16:31,3863,5,,,,1003.85,0
23250010,22:16:45,22:16:45,1766,6,,,,1161.78,0
23250010,22:16:59,22:16:59,1767,7,,,,1349.66,0
23250010,22:17:24,22:17:24,1686,8,,,,1717.08,0
23250010,22:17:38,22:17:38,1687,9,,,,1963.04,0
23250010,22:18:02,22:18:02,1688,10,,,,2304.41,0
23250010,22:18:37,22:18:37,1689,11,,,,2770.1,0
23250010,22:19:04,22:19:04,7776,12,,,,3021.46,0
23250010,22:19:29,22:19:29,1691,13,,,,3259.65,0
23250010,22:19:55,22:19:55,1692,14,,,,3590.92,0
23250010,22:20:23,22:20:23,1693,15,,,,3895.64,0
23250010,22:20:36,22:20:36,1694,16,,,,4027.5,0
23250010,22:21:00,22:21:00,1695,17,,,,4245.67,0
23250010,22:21:17,22:21:17,1696,18,,,,4436.63,0
23250010,22:21:32,22:21:32,1697,19,,,,4596.64,0
23250010,22:21:47,22:21:47,1698,20,,,,4775.96,0
23250010,22:22:00,22:22:00,1699,21,,,,4914.12,
23250010,22:22:15,22:22:15,1700,22,,,,5058.5,0
23250010,22:22:51,22:22:51,1701,23,,,,5395.36,0
23250010,22:23:28,22:23:28,1702,24,,,,5691.48,0
23250010,22:23:57,22:23:57,1703,25,,,,5950.31,0
23250010,22:24:50,22:24:50,1704,26,,,,6366.98,0
23250010,22:25:24,22:25:24,1705,27,,,,6628.92,0
23250010,22:26:12,22:26:12,1706,28,,,,6991.45,0
23250010,22:27:00,22:27:00,1707,29,,,,7353.07,
23250010,22:28:15,22:28:15,1708,30,,,,7912.99,0
23250010,22:28:45,22:28:45,1709,31,,,,8143.11,0
23250010,22:29:30,22:29:30,1710,32,,,,8391.01,0
23250010,22:30:26,22:30:26,1711,33,,,,8778.41,0
23250010,22:30:52,22:30:52,1597,34,,,,8935.76,0
23250010,22:32:00,22:32:00,1599,35,,,,9505.25,
23250010,22:32:29,22:32:29,1600,36,,,,9696.84,0
23250010,22:32:58,22:32:58,1712,37,,,,9883.87,0
23250010,22:33:15,22:33:15,1713,38,,,,9984.99,0
23250010,22:33:56,22:33:56,1714,39,,,,10286.29,0
23250010,22:34:30,22:34:30,1715,40,,,,10507.27,0
23250010,22:34:49,22:34:49,1716,41,,,,10643.39,0
23250010,22:35:24,22:35:24,1717,42,,,,10912.2,0
23250010,22:36:58,22:36:58,1718,43,,,,11505.83,0
23250010,22:37:57,22:37:57,404,44,,,,11883.12,0
23250010,22:38:45,22:38:45,405,45,,,,12116.91,0
23250010,22:39:06,22:39:06,406,46,,,,12218.57,0
23250010,22:40:06,22:40:06,407,47,,,,12576.34,0
23250010,22:40:56,22:40:56,408,48,,,,12866.14,0
23250010,22:41:38,22:41:38,409,49,,,,13105.95,0
23250010,22:42:18,22:42:18,410,50,,,,13328.94,0
23250010,22:43:00,22:43:00,9477,51,,1,,13580.44,
23250080,22:15:00,22:15:00,10021,1,,,1,0,
23250080,22:15:24,22:15:24,10510,2,,,,322.73,0
23250080,22:15:45,22:15:45,1764,3,,,,528.04,0
23250080,22:16:12,22:16:12,1765,4,,,,805.99,0
23250080,22:16:31,22:16:31,3863,5,,,,1003.85,0
23250080,22:16:45,22:16:45,1766,6,,,,1161.78,0
23250080,22:16:59,22:16:59,1767,7,,,,1349.66,0
23250080,22:17:24,22:17:24,1686,8,,,,1717.08,0
23250080,22:17:38,22:17:38,1687,9,,,,1963.04,0
23250080,22:18:02,22:18:02,1688,10,,,,2304.41,0
23250080,22:18:37,22:18:37,1689,11,,,,2770.1,0
23250080,22:19:04,22:19:04,7776,12,,,,3021.46,0
23250080,22:19:29,22:19:29,1691,13,,,,3259.65,0
23250080,22:19:55,22:19:55,1692,14,,,,3590.92,0
23250080,22:20:23,22:20:23,1693,15,,,,3895.64,0
23250080,22:20:36,22:20:36,1694,16,,,,4027.5,0
23250080,22:21:00,22:21:00,1695,17,,,,4245.67,0
23250080,22:21:17,22:21:17,1696,18,,,,4436.63,0
23250080,22:21:32,22:21:32,1697,19,,,,4596.64,0
23250080,22:21:47,22:21:47,1698,20,,,,4775.96,0
23250080,22:22:00,22:22:00,1699,21,,,,4914.12,
23250080,22:22:15,22:22:15,1700,22,,,,5058.5,0
23250080,22:22:51,22:22:51,1701,23,,,,5395.36,0
23250080,22:23:28,22:23:28,1702,24,,,,5691.48,0
23250080,22:23:57,22:23:57,1703,25,,,,5950.31,0
23250080,22:24:50,22:24:50,1704,26,,,,6366.98,0
23250080,22:25:24,22:25:24,1705,27,,,,6628.92,0
23250080,22:26:12,22:26:12,1706,28,,,,6991.45,0
23250080,22:27:00,22:27:00,1707,29,,,,7353.07,
23250080,22:28:15,22:28:15,1708,30,,,,7912.99,0
23250080,22:28:45,22:28:45,1709,31,,,,8143.11,0
23250080,22:29:30,22:29:30,1710,32,,,,8391.01,0
23250080,22:30:26,22:30:26,1711,33,,,,8778.41,0
23250080,22:30:52,22:30:52,1597,34,,,,8935.76,0
23250080,22:32:00,22:32:00,1599,35,,,,9505.25,
23250080,22:32:29,22:32:29,1600,36,,,,9696.84,0
23250080,22:32:58,22:32:58,1712,37,,,,9883.87,0
23250080,22:33:15,22:33:15,1713,38,,,,9984.99,0
23250080,22:33:56,22:33:56,1714,39,,,,10286.29,0
23250080,22:34:30,22:34:30,1715,40,,,,10507.27,0
23250080,22:34:49,22:34:49,1716,41,,,,10643.39,0
23250080,22:35:24,22:35:24,1717,42,,,,10912.2,0
23250080,22:36:58,22:36:58,1718,43,,,,11505.83,0
23250080,22:37:57,22:37:57,404,44,,,,11883.12,0
23250080,22:38:45,22:38:45,405,45,,,,12116.91,0
23250080,22:39:06,22:39:06,406,46,,,,12218.57,0
23250080,22:40:06,22:40:06,407,47,,,,12576.34,0
23250080,22:40:56,22:40:56,408,48,,,,12866.14,0
23250080,22:41:38,22:41:38,409,49,,,,13105.95,0
23250080,22:42:18,22:42:18,410,50,,,,13328.94,0
23250080,22:43:00,22:43:00,9477,51,,1,,13580.44,
23250090,22:15:00,22:15:00,10021,1,,,1,0,
23250090,22:15:24,22:15:24,10510,2,,,,322.73,0
23250090,22:15:45,22:15:45,1764,3,,,,528.04,0
23250090,22:16:12,22:16:12,1765,4,,,,805.99,0
23250090,22:16:31,22:16:31,3863,5,,,,1003.85,0
23250090,22:16:45,22:16:45,1766,6,,,,1161.78,0
23250090,22:16:59,22:16:59,1767,7,,,,1349.66,0
23250090,22:17:24,22:17:24,1686,8,,,,1717.08,0
23250090,22:17:38,22:17:38,1687,9,,,,1963.04,0
23250090,22:18:02,22:18:02,1688,10,,,,2304.41,0
23250090,22:18:37,22:18:37,1689,11,,,,2770.1,0
23250090,22:19:04,22:19:04,7776,12,,,,3021.46,0
23250090,22:19:29,22:19:29,1691,13,,,,3259.65,0
23250090,22:19:55,22:19:55,1692,14,,,,3590.92,0
23250090,22:20:23,22:20:23,1693,15,,,,3895.64,0
23250090,22:20:36,22:20:36,1694,16,,,,4027.5,0
23250090,22:21:00,22:21:00,1695,17,,,,4245.67,0
23250090,22:21:17,22:21:17,1696,18,,,,4436.63,0
23250090,22:21:32,22:21:32,1697,19,,,,4596.64,0
23250090,22:21:47,22:21:47,1698,20,,,,4775.96,0
23250090,22:22:00,22:22:00,1699,21,,,,4914.12,
23250090,22:22:15,22:22:15,1700,22,,,,5058.5,0
23250090,22:22:51,22:22:51,1701,23,,,,5395.36,0
23250090,22:23:28,22:23:28,1702,24,,,,5691.48,0
23250090,22:23:57,22:23:57,1703,25,,,,5950.31,0
23250090,22:24:50,22:24:50,1704,26,,,,6366.98,0
23250090,22:25:24,22:25:24,1705,27,,,,6628.92,0
23250090,22:26:12,22:26:12,1706,28,,,,6991.45,0
23250090,22:27:00,22:27:00,1707,29,,,,7353.07,
23250090,22:28:15,22:28:15,1708,30,,,,7912.99,0
23250090,22:28:45,22:28:45,1709,31,,,,8143.11,0
23250090,22:29:30,22:29:30,1710,32,,,,8391.01,0
23250090,22:30:26,22:30:26,1711,33,,,,8778.41,0
23250090,22:30:52,22:30:52,1597,34,,,,8935.76,0
23250090,22:32:00,22:32:00,1599,35,,,,9505.25,
23250090,22:32:29,22:32:29,1600,36,,,,9696.84,0
23250090,22:32:58,22:32:58,1712,37,,,,9883.87,0
23250090,22:33:15,22:33:15,1713,38,,,,9984.99,0
23250090,22:33:56,22:33:56,1714,39,,,,10286.29,0
23250090,22:34:30,22:34:30,1715,40,,,,10507.27,0
23250090,22:34:49,22:34:49,1716,41,,,,10643.39,0
23250090,22:35:24,22:35:24,1717,42,,,,10912.2,0
23250090,22:36:58,22:36:58,1718,43,,,,11505.83,0
23250090,22:37:57,22:37:57,404,44,,,,11883.12,0
23250090,22:38:45,22:38:45,405,45,,,,12116.91,0
23250090,22:39:06,22:39:06,406,46,,,,12218.57,0
23250090,22:40:06,22:40:06,407,47,,,,12576.34,0
23250090,22:40:56,22:40:56,408,48,,,,12866.14,0
23250090,22:41:38,22:41:38,409,49,,,,13105.95,0
23250090,22:42:18,22:42:18,410,50,,,,13328.94,0
23250090,22:43:00,22:43:00,9477,51,,1,,13580.44,
23394010,17:15:00,17:15:00,10021,1,,,1,0,
23394010,17:15:27,17:15:27,10510,2,,,,322.73,0
23394010,17:15:52,17:15:52,1764,3,,,,528.04,0
23394010,17:16:23,17:16:23,1765,4,,,,805.99,0
23394010,17:16:44,17:16:44,3863,5,,,,1003.85,0
23394010,17:17:01,17:17:01,1766,6,,,,1161.78,0
23394010,17:17:16,17:17:16,1767,7,,,,1349.66,0
23394010,17:17:45,17:17:45,1686,8,,,,1717.08,0
23394010,17:18:01,17:18:01,1687,9,,,,1963.04,0
23394010,17:18:28,17:18:28,1688,10,,,,2304.41,0
23394010,17:19:08,17:19:08,1689,11,,,,2770.1,0
23394010,17:19:38,17:19:38,7776,12,,,,3021.46,0
23394010,17:20:07,17:20:07,1691,13,,,,3259.65,0
23394010,17:20:37,17:20:37,1692,14,,,,3590.92,0
23394010,17:21:10,17:21:10,1693,15,,,,3895.64,0
23394010,17:21:24,17:21:24,1694,16,,,,4027.5,0
23394010,17:21:52,17:21:52,1695,17,,,,4245.67,0
23394010,17:22:11,17:22:11,1696,18,,,,4436.63,0
23394010,17:22:28,17:22:28,1697,19,,,,4596.64,0
23394010,17:22:45,17:22:45,1698,20,,,,4775.96,0
23394010,17:23:00,17:23:00,1699,21,,,,4914.12,
23394010,17:23:19,17:23:19,1700,22,,,,5058.5,0
23394010,17:24:01,17:24:01,1701,23,,,,5395.36,0
23394010,17:24:46,17:24:46,1702,24,,,,5691.48,0
23394010,17:25:21,17:25:21,1703,25,,,,5950.31,0
23394010,17:26:24,17:26:24,1704,26,,,,6366.98,0
23394010,17:27:05,17:27:05,1705,27,,,,6628.92,0
23394010,17:28:02,17:28:02,1706,28,,,,6991.45,0
23394010,17:29:00,17:29:00,1707,29,,,,7353.07,
23394010,17:30:30,17:30:30,1708,30,,,,7912.99,0
23394010,17:31:06,17:31:06,1709,31,,,,8143.11,0
23394010,17:32:00,17:32:00,1710,32,,,,8391.01,0
23394010,17:33:07,17:33:07,1711,33,,,,8778.41,0
23394010,17:33:38,17:33:38,1597,34,,,,8935.76,0
23394010,17:35:00,17:35:00,1599,35,,,,9505.25,
23394010,17:35:34,17:35:34,1600,36,,,,9696.84,0
23394010,17:36:09,17:36:09,1712,37,,,,9883.87,0
23394010,17:36:28,17:36:28,1713,38,,,,9984.99,0
23394010,17:37:18,17:37:18,1714,39,,,,10286.29,0
23394010,17:37:57,17:37:57,1715,40,,,,10507.27,0
23394010,17:38:19,17:38:19,1716,41,,,,10643.39,0
23394010,17:39:01,17:39:01,1717,42,,,,10912.2,0
23394010,17:40:52,17:40:52,1718,43,,,,11505.83,0
23394010,17:42:02,17:42:02,404,44,,,,11883.12,0
23394010,17:42:58,17:42:58,405,45,,,,12116.91,0
23394010,17:43:23,17:43:23,406,46,,,,12218.57,0
23394010,17:44:35,17:44:35,407,47,,,,12576.34,0
23394010,17:45:34,17:45:34,408,48,,,,12866.14,0
23394010,17:46:23,17:46:23,409,49,,,,13105.95,0
23394010,17:47:10,17:47:10,410,50,,,,13328.94,0
23394010,17:48:00,17:48:00,9477,51,,1,,13580.44,
23394080,17:15:00,17:15:00,10021,1,,,1,0,
23394080,17:15:27,17:15:27,10510,2,,,,322.73,0
23394080,17:15:52,17:15:52,1764,3,,,,528.04,0
23394080,17:16:23,17:16:23,1765,4,,,,805.99,0
23394080,17:16:44,17:16:44,3863,5,,,,1003.85,0
23394080,17:17:01,17:17:01,1766,6,,,,1161.78,0
23394080,17:17:16,17:17:16,1767,7,,,,1349.66,0
23394080,17:17:45,17:17:45,1686,8,,,,1717.08,0
23394080,17:18:01,17:18:01,1687,9,,,,1963.04,0
23394080,17:18:28,17:18:28,1688,10,,,,2304.41,0
23394080,17:19:08,17:19:08,1689,11,,,,2770.1,0
23394080,17:19:38,17:19:38,7776,12,,,,3021.46,0
23394080,17:20:07,17:20:07,1691,13,,,,3259.65,0
23394080,17:20:37,17:20:37,1692,14,,,,3590.92,0
23394080,17:21:10,17:21:10,1693,15,,,,3895.64,0
23394080,17:21:24,17:21:24,1694,16,,,,4027.5,0
23394080,17:21:52,17:21:52,1695,17,,,,4245.67,0
23394080,17:22:11,17:22:11,1696,18,,,,4436.63,0
23394080,17:22:28,17:22:28,1697,19,,,,4596.64,0
23394080,17:22:45,17:22:45,1698,20,,,,4775.96,0
23394080,17:23:00,17:23:00,1699,21,,,,4914.12,
23394080,17:23:19,17:23:19,1700,22,,,,5058.5,0
23394080,17:24:01,17:24:01,1701,23,,,,5395.36,0
23394080,17:24:46,17:24:46,1702,24,,,,5691.48,0
23394080,17:25:21,17:25:21,1703,25,,,,5950.31,0
23394080,17:26:24,17:26:24,1704,26,,,,6366.98,0
23394080,17:27:05,17:27:05,1705,27,,,,6628.92,0
23394080,17:28:02,17:28:02,1706,28,,,,6991.45,0
23394080,17:29:00,17:29:00,1707,29,,,,7353.07,
23394080,17:30:30,17:30:30,1708,30,,,,7912.99,0
23394080,17:31:06,17:31:06,1709,31,,,,8143.11,0
23394080,17:32:00,17:32:00,1710,32,,,,8391.01,0
23394080,17:33:07,17:33:07,1711,33,,,,8778.41,0
23394080,17:33:38,17:33:38,1597,34,,,,8935.76,0
23394080,17:35:00,17:35:00,1599,35,,,,9505.25,
23394080,17:35:34,17:35:34,1600,36,,,,9696.84,0
23394080,17:36:09,17:36:09,1712,37,,,,9883.87,0
23394080,17:36:28,17:36:28,1713,38,,,,9984.99,0
23394080,17:37:18,17:37:18,1714,39,,,,10286.29,0
23394080,17:37:57,17:37:57,1715,40,,,,10507.27,0
23394080,17:38:19,17:38:19,1716,41,,,,10643.39,0
23394080,17:39:01,17:39:01,1717,42,,,,10912.2,0
23394080,17:40:52,17:40:52,1718,43,,,,11505.83,0
23394080,17:42:02,17:42:02,404,44,,,,11883.12,0
23394080,17:42:58,17:42:58,405,45,,,,12116.91,0
23394080,17:43:23,17:43:23,406,46,,,,12218.57,0
23394080,17:44:35,17:44:35,407,47,,,,12576.34,0
23394080,17:45:34,17:45:34,408,48,,,,12866.14,0
23394080,17:46:23,17:46:23,409,49,,,,13105.95,0
23394080,17:47:10,17:47:10,410,50,,,,13328.94,0
23394080,17:48:00,17:48:00,9477,51,,1,,13580.44,
23394090,17:15:00,17:15:00,10021,1,,,1,0,
23394090,17:15:27,17:15:27,10510,2,,,,322.73,0
23394090,17:15:52,17:15:52,1764,3,,,,528.04,0
23394090,17:16:23,17:16:23,1765,4,,,,805.99,0
23394090,17:16:44,17:16:44,3863,5,,,,1003.85,0
23394090,17:17:01,17:17:01,1766,6,,,,1161.78,0
23394090,17:17:16,17:17:16,1767,7,,,,1349.66,0
23394090,17:17:45,17:17:45,1686,8,,,,1717.08,0
23394090,17:18:01,17:18:01,1687,9,,,,1963.04,0
23394090,17:18:28,17:18:28,1688,10,,,,2304.41,0
23394090,17:19:08,17:19:08,1689,11,,,,2770.1,0
23394090,17:19:38,17:19:38,7776,12,,,,3021.46,0
23394090,17:20:07,17:20:07,1691,13,,,,3259.65,0
23394090,17:20:37,17:20:37,1692,14,,,,3590.92,0
23394090,17:21:10,17:21:10,1693,15,,,,3895.64,0
23394090,17:21:24,17:21:24,1694,16,,,,4027.5,0
23394090,17:21:52,17:21:52,1695,17,,,,4245.67,0
23394090,17:22:11,17:22:11,1696,18,,,,4436.63,0
23394090,17:22:28,17:22:28,1697,19,,,,4596.64,0
23394090,17:22:45,17:22:45,1698,20,,,,4775.96,0
23394090,17:23:00,17:23:00,1699,21,,,,4914.12,
23394090,17:23:19,17:23:19,1700,22,,,,5058.5,0
23394090,17:24:01,17:24:01,1701,23,,,,5395.36,0
23394090,17:24:46,17:24:46,1702,24,,,,5691.48,0
23394090,17:25:21,17:25:21,1703,25,,,,5950.31,0
23394090,17:26:24,17:26:24,1704,26,,,,6366.98,0
23394090,17:27:05,17:27:05,1705,27,,,,6628.92,0
23394090,17:28:02,17:28:02,1706,28,,,,6991.45,0
23394090,17:29:00,17:29:00,1707,29,,,,7353.07,
23394090,17:30:30,17:30:30,1708,30,,,,7912.99,0
23394090,17:31:06,17:31:06,1709,31,,,,8143.11,0
23394090,17:32:00,17:32:00,1710,32,,,,8391.01,0
23394090,17:33:07,17:33:07,1711,33,,,,8778.41,0
23394090,17:33:38,17:33:38,1597,34,,,,8935.76,0
23394090,17:35:00,17:35:00,1599,35,,,,9505.25,
23394090,17:35:34,17:35:34,1600,36,,,,9696.84,0
23394090,17:36:09,17:36:09,1712,37,,,,9883.87,0
23394090,17:36:28,17:36:28,1713,38,,,,9984.99,0
23394090,17:37:18,17:37:18,1714,39,,,,10286.29,0
23394090,17:37:57,17:37:57,1715,40,,,,10507.27,0
23394090,17:38:19,17:38:19,1716,41,,,,10643.39,0
23394090,17:39:01,17:39:01,1717,42,,,,10912.2,0
23394090,17:40:52,17:40:52,1718,43,,,,11505.83,0
23394090,17:42:02,17:42:02,404,44,,,,11883.12,0
23394090,17:42:58,17:42:58,405,45,,,,12116.91,0
23394090,17:43:23,17:43:23,406,46,,,,12218.57,0
23394090,17:44:35,17:44:35,407,47,,,,12576.34,0
23394090,17:45:34,17:45:34,408,48,,,,12866.14,0
23394090,17:46:23,17:46:23,409,49,,,,13105.95,0
23394090,17:47:10,17:47:10,410,50,,,,13328.94,0
23394090,17:48:00,17:48:00,9477,51,,1,,13580.44,
2340110,15:48:00,15:48:00,10021,1,,,1,0,
2340110,15:48:27,15:48:27,10510,2,,,,322.73,0
2340110,15:48:52,15:48:52,1764,3,,,,528.04,0
2340110,15:49:23,15:49:23,1765,4,,,,805.99,0
2340110,15:49:44,15:49:44,3863,5,,,,1003.85,0
2340110,15:50:01,15:50:01,1766,6,,,,1161.78,0
2340110,15:50:16,15:50:16,1767,7,,,,1349.66,0
2340110,15:50:45,15:50:45,1686,8,,,,1717.08,0
2340110,15:51:01,15:51:01,1687,9,,,,1963.04,0
2340110,15:51:28,15:51:28,1688,10,,,,2304.41,0
2340110,15:52:08,15:52:08,1689,11,,,,2770.1,0
2340110,15:52:38,15:52:38,7776,12,,,,3021.46,0
2340110,15:53:07,15:53:07,1691,13,,,,3259.65,0
2340110,15:53:37,15:53:37,1692,14,,,,3590.92,0
2340110,15:54:10,15:54:10,1693,15,,,,3895.64,0
2340110,15:54:24,15:54:24,1694,16,,,,4027.5,0
2340110,15:54:52,15:54:52,1695,17,,,,4245.67,0
2340110,15:55:11,15:55:11,1696,18,,,,4436.63,0
2340110,15:55:28,15:55:28,1697,19,,,,4596.64,0
2340110,15:55:45,15:55:45,1698,20,,,,4775.96,0
2340110,15:56:00,15:56:00,1699,21,,,,4914.12,
2340110,15:56:19,15:56:19,1700,22,,,,5058.5,0
2340110,15:57:01,15:57:01,1701,23,,,,5395.36,0
2340110,15:57:46,15:57:46,1702,24,,,,5691.48,0
2340110,15:58:21,15:58:21,1703,25,,,,5950.31,0
2340110,15:59:24,15:59:24,1704,26,,,,6366.98,0
2340110,16:00:05,16:00:05,1705,27,,,,6628.92,0
2340110,16:01:02,16:01:02,1706,28,,,,6991.45,0
2340110,16:02:00,16:02:00,1707,29,,,,7353.07,
2340110,16:03:30,16:03:30,1708,30,,,,7912.99,0
2340110,16:04:06,16:04:06,1709,31,,,,8143.11,0
2340110,16:05:00,16:05:00,1710,32,,,,8391.01,0
2340110,16:06:07,16:06:07,1711,33,,,,8778.41,0
2340110,16:06:38,16:06:38,1597,34,,,,8935.76,0
2340110,16:08:00,16:08:00,1599,35,,,,9505.25,
2340110,16:08:34,16:08:34,1600,36,,,,9696.84,0
2340110,16:09:09,16:09:09,1712,37,,,,9883.87,0
2340110,16:09:28,16:09:28,1713,38,,,,9984.99,0
2340110,16:10:18,16:10:18,1714,39,,,,10286.29,0
2340110,16:10:57,16:10:57,1715,40,,,,10507.27,0
2340110,16:11:19,16:11:19,1716,41,,,,10643.39,0
2340110,16:12:01,16:12:01,1717,42,,,,10912.2,0
2340110,16:13:52,16:13:52,1718,43,,,,11505.83,0
2340110,16:15:02,16:15:02,404,44,,,,11883.12,0
2340110,16:15:58,16:15:58,405,45,,,,12116.91,0
2340110,16:16:23,16:16:23,406,46,,,,12218.57,0
2340110,16:17:35,16:17:35,407,47,,,,12576.34,0
2340110,16:18:34,16:18:34,408,48,,,,12866.14,0
2340110,16:19:23,16:19:23,409,49,,,,13105.95,0
2340110,16:20:10,16:20:10,410,50,,,,13328.94,0
2340110,16:21:00,16:21:00,9477,51,,1,,13580.44,
23755070,10:40:00,10:40:00,10021,1,,,1,0,
23755070,10:40:27,10:40:27,10510,2,,,,322.73,0
23755070,10:40:52,10:40:52,1764,3,,,,528.04,0
23755070,10:41:23,10:41:23,1765,4,,,,805.99,0
23755070,10:41:44,10:41:44,3863,5,,,,1003.85,0
23755070,10:42:01,10:42:01,1766,6,,,,1161.78,0
23755070,10:42:16,10:42:16,1767,7,,,,1349.66,0
23755070,10:42:45,10:42:45,1686,8,,,,1717.08,0
23755070,10:43:01,10:43:01,1687,9,,,,1963.04,0
23755070,10:43:28,10:43:28,1688,10,,,,2304.41,0
23755070,10:44:08,10:44:08,1689,11,,,,2770.1,0
23755070,10:44:38,10:44:38,7776,12,,,,3021.46,0
23755070,10:45:07,10:45:07,1691,13,,,,3259.65,0
23755070,10:45:37,10:45:37,1692,14,,,,3590.92,0
23755070,10:46:10,10:46:10,1693,15,,,,3895.64,0
23755070,10:46:24,10:46:24,1694,16,,,,4027.5,0
23755070,10:46:52,10:46:52,1695,17,,,,4245.67,0
23755070,10:47:11,10:47:11,1696,18,,,,4436.63,0
23755070,10:47:28,10:47:28,1697,19,,,,4596.64,0
23755070,10:47:45,10:47:45,1698,20,,,,4775.96,0
23755070,10:48:00,10:48:00,1699,21,,,,4914.12,
23755070,10:48:15,10:48:15,1700,22,,,,5058.5,0
23755070,10:48:51,10:48:51,1701,23,,,,5395.36,0
23755070,10:49:28,10:49:28,1702,24,,,,5691.48,0
23755070,10:49:57,10:49:57,1703,25,,,,5950.31,0
23755070,10:50:50,10:50:50,1704,26,,,,6366.98,0
23755070,10:51:24,10:51:24,1705,27,,,,6628.92,0
23755070,10:52:12,10:52:12,1706,28,,,,6991.45,0
23755070,10:53:00,10:53:00,1707,29,,,,7353.07,
23755070,10:54:30,10:54:30,1708,30,,,,7912.99,0
23755070,10:55:06,10:55:06,1709,31,,,,8143.11,0
23755070,10:56:00,10:56:00,1710,32,,,,8391.01,0
23755070,10:57:07,10:57:07,1711,33,,,,8778.41,0
23755070,10:57:38,10:57:38,1597,34,,,,8935.76,0
23755070,10:59:00,10:59:00,1599,35,,,,9505.25,
23755070,10:59:34,10:59:34,1600,36,,,,9696.84,0
23755070,11:00:09,11:00:09,1712,37,,,,9883.87,0
23755070,11:00:28,11:00:28,1713,38,,,,9984.99,0
23755070,11:01:18,11:01:18,1714,39,,,,10286.29,0
23755070,11:01:57,11:01:57,1715,40,,,,10507.27,0
23755070,11:02:19,11:02:19,1716,41,,,,10643.39,0
23755070,11:03:01,11:03:01,1717,42,,,,10912.2,0
23755070,11:04:52,11:04:52,1718,43,,,,11505.83,0
23755070,11:06:02,11:06:02,404,44,,,,11883.12,0
23755070,11:06:58,11:06:58,405,45,,,,12116.91,0
23755070,11:07:23,11:07:23,406,46,,,,12218.57,0
23755070,11:08:35,11:08:35,407,47,,,,12576.34,0
23755070,11:09:34,11:09:34,408,48,,,,12866.14,0
23755070,11:10:23,11:10:23,409,49,,,,13105.95,0
23755070,11:11:10,11:11:10,410,50,,,,13328.94,0
23755070,11:12:00,11:12:00,9477,51,,1,,13580.44,
23991110,18:10:00,18:10:00,10021,1,,,1,0,
23991110,18:10:27,18:10:27,10510,2,,,,322.73,0
23991110,18:10:52,18:10:52,1764,3,,,,528.04,0
23991110,18:11:23,18:11:23,1765,4,,,,805.99,0
23991110,18:11:44,18:11:44,3863,5,,,,1003.85,0
23991110,18:12:01,18:12:01,1766,6,,,,1161.78,0
23991110,18:12:16,18:12:16,1767,7,,,,1349.66,0
23991110,18:12:45,18:12:45,1686,8,,,,1717.08,0
23991110,18:13:01,18:13:01,1687,9,,,,1963.04,0
23991110,18:13:28,18:13:28,1688,10,,,,2304.41,0
23991110,18:14:08,18:14:08,1689,11,,,,2770.1,0
23991110,18:14:38,18:14:38,7776,12,,,,3021.46,0
23991110,18:15:07,18:15:07,1691,13,,,,3259.65,0
23991110,18:15:37,18:15:37,1692,14,,,,3590.92,0
23991110,18:16:10,18:16:10,1693,15,,,,3895.64,0
23991110,18:16:24,18:16:24,1694,16,,,,4027.5,0
23991110,18:16:52,18:16:52,1695,17,,,,4245.67,0
23991110,18:17:11,18:17:11,1696,18,,,,4436.63,0
23991110,18:17:28,18:17:28,1697,19,,,,4596.64,0
23991110,18:17:45,18:17:45,1698,20,,,,4775.96,0
23991110,18:18:00,18:18:00,1699,21,,,,4914.12,
23991110,18:18:15,18:18:15,1700,22,,,,5058.5,0
23991110,18:18:51,18:18:51,1701,23,,,,5395.36,0
23991110,18:19:28,18:19:28,1702,24,,,,5691.48,0
23991110,18:19:57,18:19:57,1703,25,,,,5950.31,0
23991110,18:20:50,18:20:50,1704,26,,,,6366.98,0
23991110,18:21:24,18:21:24,1705,27,,,,6628.92,0
23991110,18:22:12,18:22:12,1706,28,,,,6991.45,0
23991110,18:23:00,18:23:00,1707,29,,,,7353.07,
23991110,18:24:15,18:24:15,1708,30,,,,7912.99,0
23991110,18:24:45,18:24:45,1709,31,,,,8143.11,0
23991110,18:25:30,18:25:30,1710,32,,,,8391.01,0
23991110,18:26:26,18:26:26,1711,33,,,,8778.41,0
23991110,18:26:52,18:26:52,1597,34,,,,8935.76,0
23991110,18:28:00,18:28:00,1599,35,,,,9505.25,
23991110,18:28:31,18:28:31,1600,36,,,,9696.84,0
23991110,18:29:03,18:29:03,1712,37,,,,9883.87,0
23991110,18:29:22,18:29:22,1713,38,,,,9984.99,0
23991110,18:30:07,18:30:07,1714,39,,,,10286.29,0
23991110,18:30:44,18:30:44,1715,40,,,,10507.27,0
23991110,18:31:04,18:31:04,1716,41,,,,10643.39,0
23991110,18:31:43,18:31:43,1717,42,,,,10912.2,0
23991110,18:33:25,18:33:25,1718,43,,,,11505.83,0
23991110,18:34:29,18:34:29,404,44,,,,11883.12,0
23991110,18:35:22,18:35:22,405,45,,,,12116.91,0
23991110,18:35:44,18:35:44,406,46,,,,12218.57,0
23991110,18:36:50,18:36:50,407,47,,,,12576.34,0
23991110,18:37:45,18:37:45,408,48,,,,12866.14,0
23991110,18:38:31,18:38:31,409,49,,,,13105.95,0
23991110,18:39:14,18:39:14,410,50,,,,13328.94,0
23991110,18:40:00,18:40:00,9477,51,,1,,13580.44,
24206020,07:11:00,07:11:00,10021,1,,,1,0,
24206020,07:11:34,07:11:34,10510,2,,,,322.73,0
24206020,07:12:05,07:12:05,1764,3,,,,528.04,0
24206020,07:12:44,07:12:44,1765,4,,,,805.99,0
24206020,07:13:10,07:13:10,3863,5,,,,1003.85,0
24206020,07:13:31,07:13:31,1766,6,,,,1161.78,0
24206020,07:13:50,07:13:50,1767,7,,,,1349.66,0
24206020,07:14:26,07:14:26,1686,8,,,,1717.08,0
24206020,07:14:46,07:14:46,1687,9,,,,1963.04,0
24206020,07:15:21,07:15:21,1688,10,,,,2304.41,0
24206020,07:16:11,07:16:11,1689,11,,,,2770.1,0
24206020,07:16:48,07:16:48,7776,12,,,,3021.46,0
24206020,07:17:24,07:17:24,1691,13,,,,3259.65,0
24206020,07:18:02,07:18:02,1692,14,,,,3590.92,0
24206020,07:18:42,07:18:42,1693,15,,,,3895.64,0
24206020,07:19:00,07:19:00,1694,16,,,,4027.5,0
24206020,07:19:35,07:19:35,1695,17,,,,4245.67,0
24206020,07:19:58,07:19:58,1696,18,,,,4436.63,0
24206020,07:20:21,07:20:21,1697,19,,,,4596.64,0
24206020,07:20:41,07:20:41,1698,20,,,,4775.96,0
24206020,07:21:00,07:21:00,1699,21,,,,4914.12,
24206020,07:21:19,07:21:19,1700,22,,,,5058.5,0
24206020,07:22:01,07:22:01,1701,23,,,,5395.36,0
24206020,07:22:46,07:22:46,1702,24,,,,5691.48,0
24206020,07:23:21,07:23:21,1703,25,,,,5950.31,0
24206020,07:24:24,07:24:24,1704,26,,,,6366.98,0
24206020,07:25:05,07:25:05,1705,27,,,,6628.92,0
24206020,07:26:02,07:26:02,1706,28,,,,6991.45,0
24206020,07:27:00,07:27:00,1707,29,,,,7353.07,
24206020,07:28:45,07:28:45,1708,30,,,,7912.99,0
24206020,07:29:27,07:29:27,1709,31,,,,8143.11,0
24206020,07:30:31,07:30:31,1710,32,,,,8391.01,0
24206020,07:31:49,07:31:49,1711,33,,,,8778.41,0
24206020,07:32:25,07:32:25,1597,34,,,,8935.76,0
24206020,07:34:00,07:34:00,1599,35,,,,9505.25,
24206020,07:34:23,07:34:23,1600,36,,,,9696.84,0
24206020,07:34:47,07:34:47,1712,37,,,,9883.87,0
24206020,07:35:01,07:35:01,1713,38,,,,9984.99,0
24206020,07:35:35,07:35:35,1714,39,,,,10286.29,0
24206020,07:36:03,07:36:03,1715,40,,,,10507.27,0
24206020,07:36:18,07:36:18,1716,41,,,,10643.39,0
24206020,07:36:47,07:36:47,1717,42,,,,10912.2,0
24206020,07:38:04,07:38:04,1718,43,,,,11505.83,0
24206020,07:38:52,07:38:52,404,44,,,,11883.12,0
24206020,07:39:31,07:39:31,405,45,,,,12116.91,0
24206020,07:39:48,07:39:48,406,46,,,,12218.57,0
24206020,07:40:38,07:40:38,407,47,,,,12576.34,0
24206020,07:41:19,07:41:19,408,48,,,,12866.14,0
24206020,07:41:53,07:41:53,409,49,,,,13105.95,0
24206020,07:42:25,07:42:25,410,50,,,,13328.94,0
24206020,07:43:00,07:43:00,9477,51,,1,,13580.44,
24206030,07:11:00,07:11:00,10021,1,,,1,0,
24206030,07:11:34,07:11:34,10510,2,,,,322.73,0
24206030,07:12:05,07:12:05,1764,3,,,,528.04,0
24206030,07:12:44,07:12:44,1765,4,,,,805.99,0
24206030,07:13:10,07:13:10,3863,5,,,,1003.85,0
24206030,07:13:31,07:13:31,1766,6,,,,1161.78,0
24206030,07:13:50,07:13:50,1767,7,,,,1349.66,0
24206030,07:14:26,07:14:26,1686,8,,,,1717.08,0
24206030,07:14:46,07:14:46,1687,9,,,,1963.04,0
24206030,07:15:21,07:15:21,1688,10,,,,2304.41,0
24206030,07:16:11,07:16:11,1689,11,,,,2770.1,0
24206030,07:16:48,07:16:48,7776,12,,,,3021.46,0
24206030,07:17:24,07:17:24,1691,13,,,,3259.65,0
24206030,07:18:02,07:18:02,1692,14,,,,3590.92,0
24206030,07:18:42,07:18:42,1693,15,,,,3895.64,0
24206030,07:19:00,07:19:00,1694,16,,,,4027.5,0
24206030,07:19:35,07:19:35,1695,17,,,,4245.67,0
24206030,07:19:58,07:19:58,1696,18,,,,4436.63,0
24206030,07:20:21,07:20:21,1697,19,,,,4596.64,0
24206030,07:20:41,07:20:41,1698,20,,,,4775.96,0
24206030,07:21:00,07:21:00,1699,21,,,,4914.12,
24206030,07:21:19,07:21:19,1700,22,,,,5058.5,0
24206030,07:22:01,07:22:01,1701,23,,,,5395.36,0
24206030,07:22:46,07:22:46,1702,24,,,,5691.48,0
24206030,07:23:21,07:23:21,1703,25,,,,5950.31,0
24206030,07:24:24,07:24:24,1704,26,,,,6366.98,0
24206030,07:25:05,07:25:05,1705,27,,,,6628.92,0
24206030,07:26:02,07:26:02,1706,28,,,,6991.45,0
24206030,07:27:00,07:27:00,1707,29,,,,7353.07,
24206030,07:28:45,07:28:45,1708,30,,,,7912.99,0
24206030,07:29:27,07:29:27,1709,31,,,,8143.11,0
24206030,07:30:31,07:30:31,1710,32,,,,8391.01,0
24206030,07:31:49,07:31:49,1711,33,,,,8778.41,0
24206030,07:32:25,07:32:25,1597,34,,,,8935.76,0
24206030,07:34:00,07:34:00,1599,35,,,,9505.25,
24206030,07:34:23,07:34:23,1600,36,,,,9696.84,0
24206030,07:34:47,07:34:47,1712,37,,,,9883.87,0
24206030,07:35:01,07:35:01,1713,38,,,,9984.99,0
24206030,07:35:35,07:35:35,1714,39,,,,10286.29,0
24206030,07:36:03,07:36:03,1715,40,,,,10507.27,0
24206030,07:36:18,07:36:18,1716,41,,,,10643.39,0
24206030,07:36:47,07:36:47,1717,42,,,,10912.2,0
24206030,07:38:04,07:38:04,1718,43,,,,11505.83,0
24206030,07:38:52,07:38:52,404,44,,,,11883.12,0
24206030,07:39:31,07:39:31,405,45,,,,12116.91,0
24206030,07:39:48,07:39:48,406,46,,,,12218.57,0
24206030,07:40:38,07:40:38,407,47,,,,12576.34,0
24206030,07:41:19,07:41:19,408,48,,,,12866.14,0
24206030,07:41:53,07:41:53,409,49,,,,13105.95,0
24206030,07:42:25,07:42:25,410,50,,,,13328.94,0
24206030,07:43:00,07:43:00,9477,51,,1,,13580.44,
24206040,07:11:00,07:11:00,10021,1,,,1,0,
24206040,07:11:34,07:11:34,10510,2,,,,322.73,0
24206040,07:12:05,07:12:05,1764,3,,,,528.04,0
24206040,07:12:44,07:12:44,1765,4,,,,805.99,0
24206040,07:13:10,07:13:10,3863,5,,,,1003.85,0
24206040,07:13:31,07:13:31,1766,6,,,,1161.78,0
24206040,07:13:50,07:13:50,1767,7,,,,1349.66,0
24206040,07:14:26,07:14:26,1686,8,,,,1717.08,0
24206040,07:14:46,07:14:46,1687,9,,,,1963.04,0
24206040,07:15:21,07:15:21,1688,10,,,,2304.41,0
24206040,07:16:11,07:16:11,1689,11,,,,2770.1,0
24206040,07:16:48,07:16:48,7776,12,,,,3021.46,0
24206040,07:17:24,07:17:24,1691,13,,,,3259.65,0
24206040,07:18:02,07:18:02,1692,14,,,,3590.92,0
24206040,07:18:42,07:18:42,1693,15,,,,3895.64,0
24206040,07:19:00,07:19:00,1694,16,,,,4027.5,0
24206040,07:19:35,07:19:35,1695,17,,,,4245.67,0
24206040,07:19:58,07:19:58,1696,18,,,,4436.63,0
24206040,07:20:21,07:20:21,1697,19,,,,4596.64,0
24206040,07:20:41,07:20:41,1698,20,,,,4775.96,0
24206040,07:21:00,07:21:00,1699,21,,,,4914.12,
24206040,07:21:19,07:21:19,1700,22,,,,5058.5,0
24206040,07:22:01,07:22:01,1701,23,,,,5395.36,0
24206040,07:22:46,07:22:46,1702,24,,,,5691.48,0
24206040,07:23:21,07:23:21,1703,25,,,,5950.31,0
24206040,07:24:24,07:24:24,1704,26,,,,6366.98,0
24206040,07:25:05,07:25:05,1705,27,,,,6628.92,0
24206040,07:26:02,07:26:02,1706,28,,,,6991.45,0
24206040,07:27:00,07:27:00,1707,29,,,,7353.07,
24206040,07:28:45,07:28:45,1708,30,,,,7912.99,0
24206040,07:29:27,07:29:27,1709,31,,,,8143.11,0
24206040,07:30:31,07:30:31,1710,32,,,,8391.01,0
24206040,07:31:49,07:31:49,1711,33,,,,8778.41,0
24206040,07:32:25,07:32:25,1597,34,,,,8935.76,0
24206040,07:34:00,07:34:00,1599,35,,,,9505.25,
24206040,07:34:23,07:34:23,1600,36,,,,9696.84,0
24206040,07:34:47,07:34:47,1712,37,,,,9883.87,0
24206040,07:35:01,07:35:01,1713,38,,,,9984.99,0
24206040,07:35:35,07:35:35,1714,39,,,,10286.29,0
24206040,07:36:03,07:36:03,1715,40,,,,10507.27,0
24206040,07:36:18,07:36:18,1716,41,,,,10643.39,0
24206040,07:36:47,07:36:47,1717,42,,,,10912.2,0
24206040,07:38:04,07:38:04,1718,43,,,,11505.83,0
24206040,07:38:52,07:38:52,404,44,,,,11883.12,0
24206040,07:39:31,07:39:31,405,45,,,,12116.91,0
24206040,07:39:48,07:39:48,406,46,,,,12218.57,0
24206040,07:40:38,07:40:38,407,47,,,,12576.34,0
24206040,07:41:19,07:41:19,408,48,,,,12866.14,0
24206040,07:41:53,07:41:53,409,49,,,,13105.95,0
24206040,07:42:25,07:42:25,410,50,,,,13328.94,0
24206040,07:43:00,07:43:00,9477,51,,1,,13580.44,
24206050,07:11:00,07:11:00,10021,1,,,1,0,
24206050,07:11:34,07:11:34,10510,2,,,,322.73,0
24206050,07:12:05,07:12:05,1764,3,,,,528.04,0
24206050,07:12:44,07:12:44,1765,4,,,,805.99,0
24206050,07:13:10,07:13:10,3863,5,,,,1003.85,0
24206050,07:13:31,07:13:31,1766,6,,,,1161.78,0
24206050,07:13:50,07:13:50,1767,7,,,,1349.66,0
24206050,07:14:26,07:14:26,1686,8,,,,1717.08,0
24206050,07:14:46,07:14:46,1687,9,,,,1963.04,0
24206050,07:15:21,07:15:21,1688,10,,,,2304.41,0
24206050,07:16:11,07:16:11,1689,11,,,,2770.1,0
24206050,07:16:48,07:16:48,7776,12,,,,3021.46,0
24206050,07:17:24,07:17:24,1691,13,,,,3259.65,0
24206050,07:18:02,07:18:02,1692,14,,,,3590.92,0
24206050,07:18:42,07:18:42,1693,15,,,,3895.64,0
24206050,07:19:00,07:19:00,1694,16,,,,4027.5,0
24206050,07:19:35,07:19:35,1695,17,,,,4245.67,0
24206050,07:19:58,07:19:58,1696,18,,,,4436.63,0
24206050,07:20:21,07:20:21,1697,19,,,,4596.64,0
24206050,07:20:41,07:20:41,1698,20,,,,4775.96,0
24206050,07:21:00,07:21:00,1699,21,,,,4914.12,
24206050,07:21:19,07:21:19,1700,22,,,,5058.5,0
24206050,07:22:01,07:22:01,1701,23,,,,5395.36,0
24206050,07:22:46,07:22:46,1702,24,,,,5691.48,0
24206050,07:23:21,07:23:21,1703,25,,,,5950.31,0
24206050,07:24:24,07:24:24,1704,26,,,,6366.98,0
24206050,07:25:05,07:25:05,1705,27,,,,6628.92,0
24206050,07:26:02,07:26:02,1706,28,,,,6991.45,0
24206050,07:27:00,07:27:00,1707,29,,,,7353.07,
24206050,07:28:45,07:28:45,1708,30,,,,7912.99,0
24206050,07:29:27,07:29:27,1709,31,,,,8143.11,0
24206050,07:30:31,07:30:31,1710,32,,,,8391.01,0
24206050,07:31:49,07:31:49,1711,33,,,,8778.41,0
24206050,07:32:25,07:32:25,1597,34,,,,8935.76,0
24206050,07:34:00,07:34:00,1599,35,,,,9505.25,
24206050,07:34:23,07:34:23,1600,36,,,,9696.84,0
24206050,07:34:47,07:34:47,1712,37,,,,9883.87,0
24206050,07:35:01,07:35:01,1713,38,,,,9984.99,0
24206050,07:35:35,07:35:35,1714,39,,,,10286.29,0
24206050,07:36:03,07:36:03,1715,40,,,,10507.27,0
24206050,07:36:18,07:36:18,1716,41,,,,10643.39,0
24206050,07:36:47,07:36:47,1717,42,,,,10912.2,0
24206050,07:38:04,07:38:04,1718,43,,,,11505.83,0
24206050,07:38:52,07:38:52,404,44,,,,11883.12,0
24206050,07:39:31,07:39:31,405,45,,,,12116.91,0
24206050,07:39:48,07:39:48,406,46,,,,12218.57,0
24206050,07:40:38,07:40:38,407,47,,,,12576.34,0
24206050,07:41:19,07:41:19,408,48,,,,12866.14,0
24206050,07:41:53,07:41:53,409,49,,,,13105.95,0
24206050,07:42:25,07:42:25,410,50,,,,13328.94,0
24206050,07:43:00,07:43:00,9477,51,,1,,13580.44,
24206060,07:11:00,07:11:00,10021,1,,,1,0,
24206060,07:11:34,07:11:34,10510,2,,,,322.73,0
24206060,07:12:05,07:12:05,1764,3,,,,528.04,0
24206060,07:12:44,07:12:44,1765,4,,,,805.99,0
24206060,07:13:10,07:13:10,3863,5,,,,1003.85,0
24206060,07:13:31,07:13:31,1766,6,,,,1161.78,0
24206060,07:13:50,07:13:50,1767,7,,,,1349.66,0
24206060,07:14:26,07:14:26,1686,8,,,,1717.08,0
24206060,07:14:46,07:14:46,1687,9,,,,1963.04,0
24206060,07:15:21,07:15:21,1688,10,,,,2304.41,0
24206060,07:16:11,07:16:11,1689,11,,,,2770.1,0
24206060,07:16:48,07:16:48,7776,12,,,,3021.46,0
24206060,07:17:24,07:17:24,1691,13,,,,3259.65,0
24206060,07:18:02,07:18:02,1692,14,,,,3590.92,0
24206060,07:18:42,07:18:42,1693,15,,,,3895.64,0
24206060,07:19:00,07:19:00,1694,16,,,,4027.5,0
24206060,07:19:35,07:19:35,1695,17,,,,4245.67,0
24206060,07:19:58,07:19:58,1696,18,,,,4436.63,0
24206060,07:20:21,07:20:21,1697,19,,,,4596.64,0
24206060,07:20:41,07:20:41,1698,20,,,,4775.96,0
24206060,07:21:00,07:21:00,1699,21,,,,4914.12,
24206060,07:21:19,07:21:19,1700,22,,,,5058.5,0
24206060,07:22:01,07:22:01,1701,23,,,,5395.36,0
24206060,07:22:46,07:22:46,1702,24,,,,5691.48,0
24206060,07:23:21,07:23:21,1703,25,,,,5950.31,0
24206060,07:24:24,07:24:24,1704,26,,,,6366.98,0
24206060,07:25:05,07:25:05,1705,27,,,,6628.92,0
24206060,07:26:02,07:26:02,1706,28,,,,6991.45,0
24206060,07:27:00,07:27:00,1707,29,,,,7353.07,
24206060,07:28:45,07:28:45,1708,30,,,,7912.99,0
24206060,07:29:27,07:29:27,1709,31,,,,8143.11,0
24206060,07:30:31,07:30:31,1710,32,,,,8391.01,0
24206060,07:31:49,07:31:49,1711,33,,,,8778.41,0
24206060,07:32:25,07:32:25,1597,34,,,,8935.76,0
24206060,07:34:00,07:34:00,1599,35,,,,9505.25,
24206060,07:34:23,07:34:23,1600,36,,,,9696.84,0
24206060,07:34:47,07:34:47,1712,37,,,,9883.87,0
24206060,07:35:01,07:35:01,1713,38,,,,9984.99,0
24206060,07:35:35,07:35:35,1714,39,,,,10286.29,0
24206060,07:36:03,07:36:03,1715,40,,,,10507.27,0
24206060,07:36:18,07:36:18,1716,41,,,,10643.39,0
24206060,07:36:47,07:36:47,1717,42,,,,10912.2,0
24206060,07:38:04,07:38:04,1718,43,,,,11505.83,0
24206060,07:38:52,07:38:52,404,44,,,,11883.12,0
24206060,07:39:31,07:39:31,405,45,,,,12116.91,0
24206060,07:39:48,07:39:48,406,46,,,,12218.57,0
24206060,07:40:38,07:40:38,407,47,,,,12576.34,0
24206060,07:41:19,07:41:19,408,48,,,,12866.14,0
24206060,07:41:53,07:41:53,409,49,,,,13105.95,0
24206060,07:42:25,07:42:25,410,50,,,,13328.94,0
24206060,07:43:00,07:43:00,9477,51,,1,,13580.44,
24222100,08:41:00,08:41:00,10021,1,,,1,0,
24222100,08:41:34,08:41:34,10510,2,,,,322.73,0
24222100,08:42:05,08:42:05,1764,3,,,,528.04,0
24222100,08:42:44,08:42:44,1765,4,,,,805.99,0
24222100,08:43:10,08:43:10,3863,5,,,,1003.85,0
24222100,08:43:31,08:43:31,1766,6,,,,1161.78,0
24222100,08:43:50,08:43:50,1767,7,,,,1349.66,0
24222100,08:44:26,08:44:26,1686,8,,,,1717.08,0
24222100,08:44:46,08:44:46,1687,9,,,,1963.04,0
24222100,08:45:21,08:45:21,1688,10,,,,2304.41,0
24222100,08:46:11,08:46:11,1689,11,,,,2770.1,0
24222100,08:46:48,08:46:48,7776,12,,,,3021.46,0
24222100,08:47:24,08:47:24,1691,13,,,,3259.65,0
24222100,08:48:02,08:48:02,1692,14,,,,3590.92,0
24222100,08:48:42,08:48:42,1693,15,,,,3895.64,0
24222100,08:49:00,08:49:00,1694,16,,,,4027.5,0
24222100,08:49:35,08:49:35,1695,17,,,,4245.67,0
24222100,08:49:58,08:49:58,1696,18,,,,4436.63,0
24222100,08:50:21,08:50:21,1697,19,,,,4596.64,0
24222100,08:50:41,08:50:41,1698,20,,,,4775.96,0
24222100,08:51:00,08:51:00,1699,21,,,,4914.12,
24222100,08:51:19,08:51:19,1700,22,,,,5058.5,0
24222100,08:52:01,08:52:01,1701,23,,,,5395.36,0
24222100,08:52:46,08:52:46,1702,24,,,,5691.48,0
24222100,08:53:21,08:53:21,1703,25,,,,5950.31,0
24222100,08:54:24,08:54:24,1704,26,,,,6366.98,0
24222100,08:55:05,08:55:05,1705,27,,,,6628.92,0
24222100,08:56:02,08:56:02,1706,28,,,,6991.45,0
24222100,08:57:00,08:57:00,1707,29,,,,7353.07,
24222100,08:58:45,08:58:45,1708,30,,,,7912.99,0
24222100,08:59:27,08:59:27,1709,31,,,,8143.11,0
24222100,09:00:31,09:00:31,1710,32,,,,8391.01,0
24222100,09:01:49,09:01:49,1711,33,,,,8778.41,0
24222100,09:02:25,09:02:25,1597,34,,,,8935.76,0
24222100,09:04:00,09:04:00,1599,35,,,,9505.25,
24222100,09:04:23,09:04:23,1600,36,,,,9696.84,0
24222100,09:04:47,09:04:47,1712,37,,,,9883.87,0
24222100,09:05:01,09:05:01,1713,38,,,,9984.99,0
24222100,09:05:35,09:05:35,1714,39,,,,10286.29,0
24222100,09:06:03,09:06:03,1715,40,,,,10507.27,0
24222100,09:06:18,09:06:18,1716,41,,,,10643.39,0
24222100,09:06:47,09:06:47,1717,42,,,,10912.2,0
24222100,09:08:04,09:08:04,1718,43,,,,11505.83,0
24222100,09:08:52,09:08:52,404,44,,,,11883.12,0
24222100,09:09:31,09:09:31,405,45,,,,12116.91,0
24222100,09:09:48,09:09:48,406,46,,,,12218.57,0
24222100,09:10:38,09:10:38,407,47,,,,12576.34,0
24222100,09:11:19,09:11:19,408,48,,,,12866.14,0
24222100,09:11:53,09:11:53,409,49,,,,13105.95,0
24222100,09:12:25,09:12:25,410,50,,,,13328.94,0
24222100,09:13:00,09:13:00,9477,51,,1,,13580.44,
24403110,12:40:00,12:40:00,10021,1,,,1,0,
24403110,12:40:27,12:40:27,10510,2,,,,322.73,0
24403110,12:40:52,12:40:52,1764,3,,,,528.04,0
24403110,12:41:23,12:41:23,1765,4,,,,805.99,0
24403110,12:41:44,12:41:44,3863,5,,,,1003.85,0
24403110,12:42:01,12:42:01,1766,6,,,,1161.78,0
24403110,12:42:16,12:42:16,1767,7,,,,1349.66,0
24403110,12:42:45,12:42:45,1686,8,,,,1717.08,0
24403110,12:43:01,12:43:01,1687,9,,,,1963.04,0
24403110,12:43:28,12:43:28,1688,10,,,,2304.41,0
24403110,12:44:08,12:44:08,1689,11,,,,2770.1,0
24403110,12:44:38,12:44:38,7776,12,,,,3021.46,0
24403110,12:45:07,12:45:07,1691,13,,,,3259.65,0
24403110,12:45:37,12:45:37,1692,14,,,,3590.92,0
24403110,12:46:10,12:46:10,1693,15,,,,3895.64,0
24403110,12:46:24,12:46:24,1694,16,,,,4027.5,0
24403110,12:46:52,12:46:52,1695,17,,,,4245.67,0
24403110,12:47:11,12:47:11,1696,18,,,,4436.63,0
24403110,12:47:28,12:47:28,1697,19,,,,4596.64,0
24403110,12:47:45,12:47:45,1698,20,,,,4775.96,0
24403110,12:48:00,12:48:00,1699,21,,,,4914.12,
24403110,12:48:19,12:48:19,1700,22,,,,5058.5,0
24403110,12:49:01,12:49:01,1701,23,,,,5395.36,0
24403110,12:49:46,12:49:46,1702,24,,,,5691.48,0
24403110,12:50:21,12:50:21,1703,25,,,,5950.31,0
24403110,12:51:24,12:51:24,1704,26,,,,6366.98,0
24403110,12:52:05,12:52:05,1705,27,,,,6628.92,0
24403110,12:53:02,12:53:02,1706,28,,,,6991.45,0
24403110,12:54:00,12:54:00,1707,29,,,,7353.07,
24403110,12:55:30,12:55:30,1708,30,,,,7912.99,0
24403110,12:56:06,12:56:06,1709,31,,,,8143.11,0
24403110,12:57:00,12:57:00,1710,32,,,,8391.01,0
24403110,12:58:07,12:58:07,1711,33,,,,8778.41,0
24403110,12:58:38,12:58:38,1597,34,,,,8935.76,0
24403110,13:00:00,13:00:00,1599,35,,,,9505.25,
24403110,13:00:34,13:00:34,1600,36,,,,9696.84,0
24403110,13:01:09,13:01:09,1712,37,,,,9883.87,0
24403110,13:01:28,13:01:28,1713,38,,,,9984.99,0
24403110,13:02:18,13:02:18,1714,39,,,,10286.29,0
24403110,13:02:57,13:02:57,1715,40,,,,10507.27,0
24403110,13:03:19,13:03:19,1716,41,,,,10643.39,0
24403110,13:04:01,13:04:01,1717,42,,,,10912.2,0
24403110,13:05:52,13:05:52,1718,43,,,,11505.83,0
24403110,13:07:02,13:07:02,404,44,,,,11883.12,0
24403110,13:07:58,13:07:58,405,45,,,,12116.91,0
24403110,13:08:23,13:08:23,406,46,,,,12218.57,0
24403110,13:09:35,13:09:35,407,47,,,,12576.34,0
24403110,13:10:34,13:10:34,408,48,,,,12866.14,0
24403110,13:11:23,13:11:23,409,49,,,,13105.95,0
24403110,13:12:10,13:12:10,410,50,,,,13328.94,0
24403110,13:13:00,13:13:00,9477,51,,1,,13580.44,
24444070,12:18:00,12:18:00,10021,1,,,1,0,
24444070,12:18:27,12:18:27,10510,2,,,,322.73,0
24444070,12:18:52,12:18:52,1764,3,,,,528.04,0
24444070,12:19:23,12:19:23,1765,4,,,,805.99,0
24444070,12:19:44,12:19:44,3863,5,,,,1003.85,0
24444070,12:20:01,12:20:01,1766,6,,,,1161.78,0
24444070,12:20:16,12:20:16,1767,7,,,,1349.66,0
24444070,12:20:45,12:20:45,1686,8,,,,1717.08,0
24444070,12:21:01,12:21:01,1687,9,,,,1963.04,0
24444070,12:21:28,12:21:28,1688,10,,,,2304.41,0
24444070,12:22:08,12:22:08,1689,11,,,,2770.1,0
24444070,12:22:38,12:22:38,7776,12,,,,3021.46,0
24444070,12:23:07,12:23:07,1691,13,,,,3259.65,0
24444070,12:23:37,12:23:37,1692,14,,,,3590.92,0
24444070,12:24:10,12:24:10,1693,15,,,,3895.64,0
24444070,12:24:24,12:24:24,1694,16,,,,4027.5,0
24444070,12:24:52,12:24:52,1695,17,,,,4245.67,0
24444070,12:25:11,12:25:11,1696,18,,,,4436.63,0
24444070,12:25:28,12:25:28,1697,19,,,,4596.64,0
24444070,12:25:45,12:25:45,1698,20,,,,4775.96,0
24444070,12:26:00,12:26:00,1699,21,,,,4914.12,
24444070,12:26:19,12:26:19,1700,22,,,,5058.5,0
24444070,12:27:01,12:27:01,1701,23,,,,5395.36,0
24444070,12:27:46,12:27:46,1702,24,,,,5691.48,0
24444070,12:28:21,12:28:21,1703,25,,,,5950.31,0
24444070,12:29:24,12:29:24,1704,26,,,,6366.98,0
24444070,12:30:05,12:30:05,1705,27,,,,6628.92,0
24444070,12:31:02,12:31:02,1706,28,,,,6991.45,0
24444070,12:32:00,12:32:00,1707,29,,,,7353.07,
24444070,12:33:30,12:33:30,1708,30,,,,7912.99,0
24444070,12:34:06,12:34:06,1709,31,,,,8143.11,0
24444070,12:35:00,12:35:00,1710,32,,,,8391.01,0
24444070,12:36:07,12:36:07,1711,33,,,,8778.41,0
24444070,12:36:38,12:36:38,1597,34,,,,8935.76,0
24444070,12:38:00,12:38:00,1599,35,,,,9505.25,
24444070,12:38:34,12:38:34,1600,36,,,,9696.84,0
24444070,12:39:09,12:39:09,1712,37,,,,9883.87,0
24444070,12:39:28,12:39:28,1713,38,,,,9984.99,0
24444070,12:40:18,12:40:18,1714,39,,,,10286.29,0
24444070,12:40:57,12:40:57,1715,40,,,,10507.27,0
24444070,12:41:19,12:41:19,1716,41,,,,10643.39,0
24444070,12:42:01,12:42:01,1717,42,,,,10912.2,0
24444070,12:43:52,12:43:52,1718,43,,,,11505.83,0
24444070,12:45:02,12:45:02,404,44,,,,11883.12,0
24444070,12:45:58,12:45:58,405,45,,,,12116.91,0
24444070,12:46:23,12:46:23,406,46,,,,12218.57,0
24444070,12:47:35,12:47:35,407,47,,,,12576.34,0
24444070,12:48:34,12:48:34,408,48,,,,12866.14,0
24444070,12:49:23,12:49:23,409,49,,,,13105.95,0
24444070,12:50:10,12:50:10,410,50,,,,13328.94,0
24444070,12:51:00,12:51:00,9477,51,,1,,13580.44,
24482110,20:40:00,20:40:00,10021,1,,,1,0,
24482110,20:40:24,20:40:24,10510,2,,,,322.73,0
24482110,20:40:45,20:40:45,1764,3,,,,528.04,0
24482110,20:41:12,20:41:12,1765,4,,,,805.99,0
24482110,20:41:31,20:41:31,3863,5,,,,1003.85,0
24482110,20:41:45,20:41:45,1766,6,,,,1161.78,0
24482110,20:41:59,20:41:59,1767,7,,,,1349.66,0
24482110,20:42:24,20:42:24,1686,8,,,,1717.08,0
24482110,20:42:38,20:42:38,1687,9,,,,1963.04,0
24482110,20:43:02,20:43:02,1688,10,,,,2304.41,0
24482110,20:43:37,20:43:37,1689,11,,,,2770.1,0
24482110,20:44:04,20:44:04,7776,12,,,,3021.46,0
24482110,20:44:29,20:44:29,1691,13,,,,3259.65,0
24482110,20:44:55,20:44:55,1692,14,,,,3590.92,0
24482110,20:45:23,20:45:23,1693,15,,,,3895.64,0
24482110,20:45:36,20:45:36,1694,16,,,,4027.5,0
24482110,20:46:00,20:46:00,1695,17,,,,4245.67,0
24482110,20:46:17,20:46:17,1696,18,,,,4436.63,0
24482110,20:46:32,20:46:32,1697,19,,,,4596.64,0
24482110,20:46:47,20:46:47,1698,20,,,,4775.96,0
24482110,20:47:00,20:47:00,1699,21,,,,4914.12,
24482110,20:47:15,20:47:15,1700,22,,,,5058.5,0
24482110,20:47:51,20:47:51,1701,23,,,,5395.36,0
24482110,20:48:28,20:48:28,1702,24,,,,5691.48,0
24482110,20:48:57,20:48:57,1703,25,,,,5950.31,0
24482110,20:49:50,20:49:50,1704,26,,,,6366.98,0
24482110,20:50:24,20:50:24,1705,27,,,,6628.92,0
24482110,20:51:12,20:51:12,1706,28,,,,6991.45,0
24482110,20:52:00,20:52:00,1707,29,,,,7353.07,
24482110,20:53:15,20:53:15,1708,30,,,,7912.99,0
24482110,20:53:45,20:53:45,1709,31,,,,8143.11,0
24482110,20:54:30,20:54:30,1710,32,,,,8391.01,0
24482110,20:55:26,20:55:26,1711,33,,,,8778.41,0
24482110,20:55:52,20:55:52,1597,34,,,,8935.76,0
24482110,20:57:00,20:57:00,1599,35,,,,9505.25,
24482110,20:57:29,20:57:29,1600,36,,,,9696.84,0
24482110,20:57:58,20:57:58,1712,37,,,,9883.87,0
24482110,20:58:15,20:58:15,1713,38,,,,9984.99,0
24482110,20:58:56,20:58:56,1714,39,,,,10286.29,0
24482110,20:59:30,20:59:30,1715,40,,,,10507.27,0
24482110,20:59:49,20:59:49,1716,41,,,,10643.39,0
24482110,21:00:24,21:00:24,1717,42,,,,10912.2,0
24482110,21:01:58,21:01:58,1718,43,,,,11505.83,0
24482110,21:02:57,21:02:57,404,44,,,,11883.12,0
24482110,21:03:45,21:03:45,405,45,,,,12116.91,0
24482110,21:04:06,21:04:06,406,46,,,,12218.57,0
24482110,21:05:06,21:05:06,407,47,,,,12576.34,0
24482110,21:05:56,21:05:56,408,48,,,,12866.14,0
24482110,21:06:38,21:06:38,409,49,,,,13105.95,0
24482110,21:07:18,21:07:18,410,50,,,,13328.94,0
24482110,21:08:00,21:08:00,9477,51,,1,,13580.44,
24524110,14:40:00,14:40:00,10021,1,,,1,0,
24524110,14:40:27,14:40:27,10510,2,,,,322.73,0
24524110,14:40:52,14:40:52,1764,3,,,,528.04,0
24524110,14:41:23,14:41:23,1765,4,,,,805.99,0
24524110,14:41:44,14:41:44,3863,5,,,,1003.85,0
24524110,14:42:01,14:42:01,1766,6,,,,1161.78,0
24524110,14:42:16,14:42:16,1767,7,,,,1349.66,0
24524110,14:42:45,14:42:45,1686,8,,,,1717.08,0
24524110,14:43:01,14:43:01,1687,9,,,,1963.04,0
24524110,14:43:28,14:43:28,1688,10,,,,2304.41,0
24524110,14:44:08,14:44:08,1689,11,,,,2770.1,0
24524110,14:44:38,14:44:38,7776,12,,,,3021.46,0
24524110,14:45:07,14:45:07,1691,13,,,,3259.65,0
24524110,14:45:37,14:45:37,1692,14,,,,3590.92,0
24524110,14:46:10,14:46:10,1693,15,,,,3895.64,0
24524110,14:46:24,14:46:24,1694,16,,,,4027.5,0
24524110,14:46:52,14:46:52,1695,17,,,,4245.67,0
24524110,14:47:11,14:47:11,1696,18,,,,4436.63,0
24524110,14:47:28,14:47:28,1697,19,,,,4596.64,0
24524110,14:47:45,14:47:45,1698,20,,,,4775.96,0
24524110,14:48:00,14:48:00,1699,21,,,,4914.12,
24524110,14:48:19,14:48:19,1700,22,,,,5058.5,0
24524110,14:49:01,14:49:01,1701,23,,,,5395.36,0
24524110,14:49:46,14:49:46,1702,24,,,,5691.48,0
24524110,14:50:21,14:50:21,1703,25,,,,5950.31,0
24524110,14:51:24,14:51:24,1704,26,,,,6366.98,0
24524110,14:52:05,14:52:05,1705,27,,,,6628.92,0
24524110,14:53:02,14:53:02,1706,28,,,,6991.45,0
24524110,14:54:00,14:54:00,1707,29,,,,7353.07,
24524110,14:55:30,14:55:30,1708,30,,,,7912.99,0
24524110,14:56:06,14:56:06,1709,31,,,,8143.11,0
24524110,14:57:00,14:57:00,1710,32,,,,8391.01,0
24524110,14:58:07,14:58:07,1711,33,,,,8778.41,0
24524110,14:58:38,14:58:38,1597,34,,,,8935.76,0
24524110,15:00:00,15:00:00,1599,35,,,,9505.25,
24524110,15:00:34,15:00:34,1600,36,,,,9696.84,0
24524110,15:01:09,15:01:09,1712,37,,,,9883.87,0
24524110,15:01:28,15:01:28,1713,38,,,,9984.99,0
24524110,15:02:18,15:02:18,1714,39,,,,10286.29,0
24524110,15:02:57,15:02:57,1715,40,,,,10507.27,0
24524110,15:03:19,15:03:19,1716,41,,,,10643.39,0
24524110,15:04:01,15:04:01,1717,42,,,,10912.2,0
24524110,15:05:52,15:05:52,1718,43,,,,11505.83,0
24524110,15:07:02,15:07:02,404,44,,,,11883.12,0
24524110,15:07:58,15:07:58,405,45,,,,12116.91,0
24524110,15:08:23,15:08:23,406,46,,,,12218.57,0
24524110,15:09:35,15:09:35,407,47,,,,12576.34,0
24524110,15:10:34,15:10:34,408,48,,,,12866.14,0
24524110,15:11:23,15:11:23,409,49,,,,13105.95,0
24524110,15:12:10,15:12:10,410,50,,,,13328.94,0
24524110,15:13:00,15:13:00,9477,51,,1,,13580.44,
24997100,20:37:00,20:37:00,10021,1,,,1,0,
24997100,20:37:27,20:37:27,10510,2,,,,322.73,0
24997100,20:37:52,20:37:52,1764,3,,,,528.04,0
24997100,20:38:23,20:38:23,1765,4,,,,805.99,0
24997100,20:38:44,20:38:44,3863,5,,,,1003.85,0
24997100,20:39:01,20:39:01,1766,6,,,,1161.78,0
24997100,20:39:16,20:39:16,1767,7,,,,1349.66,0
24997100,20:39:45,20:39:45,1686,8,,,,1717.08,0
24997100,20:40:01,20:40:01,1687,9,,,,1963.04,0
24997100,20:40:28,20:40:28,1688,10,,,,2304.41,0
24997100,20:41:08,20:41:08,1689,11,,,,2770.1,0
24997100,20:41:38,20:41:38,7776,12,,,,3021.46,0
24997100,20:42:07,20:42:07,1691,13,,,,3259.65,0
24997100,20:42:37,20:42:37,1692,14,,,,3590.92,0
24997100,20:43:10,20:43:10,1693,15,,,,3895.64,0
24997100,20:43:24,20:43:24,1694,16,,,,4027.5,0
24997100,20:43:52,20:43:52,1695,17,,,,4245.67,0
24997100,20:44:11,20:44:11,1696,18,,,,4436.63,0
24997100,20:44:28,20:44:28,1697,19,,,,4596.64,0
24997100,20:44:45,20:44:45,1698,20,,,,4775.96,0
24997100,20:45:00,20:45:00,1699,21,,,,4914.12,
24997100,20:45:15,20:45:15,1700,22,,,,5058.5,0
24997100,20:45:51,20:45:51,1701,23,,,,5395.36,0
24997100,20:46:28,20:46:28,1702,24,,,,5691.48,0
24997100,20:46:57,20:46:57,1703,25,,,,5950.31,0
24997100,20:47:50,20:47:50,1704,26,,,,6366.98,0
24997100,20:48:24,20:48:24,1705,27,,,,6628.92,0
24997100,20:49:12,20:49:12,1706,28,,,,6991.45,0
24997100,20:50:00,20:50:00,1707,29,,,,7353.07,
24997100,20:51:30,20:51:30,1708,30,,,,7912.99,0
24997100,20:52:06,20:52:06,1709,31,,,,8143.11,0
24997100,20:53:00,20:53:00,1710,32,,,,8391.01,0
24997100,20:54:07,20:54:07,1711,33,,,,8778.41,0
24997100,20:54:38,20:54:38,1597,34,,,,8935.76,0
24997100,20:56:00,20:56:00,1599,35,,,,9505.25,
24997100,20:56:18,20:56:18,1600,36,,,,9696.84,0
24997100,20:56:37,20:56:37,1712,37,,,,9883.87,0
24997100,20:56:47,20:56:47,1713,38,,,,9984.99,0
24997100,20:57:14,20:57:14,1714,39,,,,10286.29,0
24997100,20:57:35,20:57:35,1715,40,,,,10507.27,0
24997100,20:57:47,20:57:47,1716,41,,,,10643.39,0
24997100,20:58:10,20:58:10,1717,42,,,,10912.2,0
24997100,20:59:10,20:59:10,1718,43,,,,11505.83,0
24997100,20:59:47,20:59:47,404,44,,,,11883.12,0
24997100,21:00:17,21:00:17,405,45,,,,12116.91,0
24997100,21:00:31,21:00:31,406,46,,,,12218.57,0
24997100,21:01:09,21:01:09,407,47,,,,12576.34,0
24997100,21:01:41,21:01:41,408,48,,,,12866.14,0
24997100,21:02:08,21:02:08,409,49,,,,13105.95,0
24997100,21:02:33,21:02:33,410,50,,,,13328.94,0
24997100,21:03:00,21:03:00,9477,51,,1,,13580.44,
25055070,06:40:00,06:40:00,10021,1,,,1,0,
25055070,06:40:24,06:40:24,10510,2,,,,322.73,0
25055070,06:40:45,06:40:45,1764,3,,,,528.04,0
25055070,06:41:12,06:41:12,1765,4,,,,805.99,0
25055070,06:41:31,06:41:31,3863,5,,,,1003.85,0
25055070,06:41:45,06:41:45,1766,6,,,,1161.78,0
25055070,06:41:59,06:41:59,1767,7,,,,1349.66,0
25055070,06:42:24,06:42:24,1686,8,,,,1717.08,0
25055070,06:42:38,06:42:38,1687,9,,,,1963.04,0
25055070,06:43:02,06:43:02,1688,10,,,,2304.41,0
25055070,06:43:37,06:43:37,1689,11,,,,2770.1,0
25055070,06:44:04,06:44:04,7776,12,,,,3021.46,0
25055070,06:44:29,06:44:29,1691,13,,,,3259.65,0
25055070,06:44:55,06:44:55,1692,14,,,,3590.92,0
25055070,06:45:23,06:45:23,1693,15,,,,3895.64,0
25055070,06:45:36,06:45:36,1694,16,,,,4027.5,0
25055070,06:46:00,06:46:00,1695,17,,,,4245.67,0
25055070,06:46:17,06:46:17,1696,18,,,,4436.63,0
25055070,06:46:32,06:46:32,1697,19,,,,4596.64,0
25055070,06:46:47,06:46:47,1698,20,,,,4775.96,0
25055070,06:47:00,06:47:00,1699,21,,,,4914.12,
25055070,06:47:15,06:47:15,1700,22,,,,5058.5,0
25055070,06:47:51,06:47:51,1701,23,,,,5395.36,0
25055070,06:48:28,06:48:28,1702,24,,,,5691.48,0
25055070,06:48:57,06:48:57,1703,25,,,,5950.31,0
25055070,06:49:50,06:49:50,1704,26,,,,6366.98,0
25055070,06:50:24,06:50:24,1705,27,,,,6628.92,0
25055070,06:51:12,06:51:12,1706,28,,,,6991.45,0
25055070,06:52:00,06:52:00,1707,29,,,,7353.07,
25055070,06:53:15,06:53:15,1708,30,,,,7912.99,0
25055070,06:53:45,06:53:45,1709,31,,,,8143.11,0
25055070,06:54:30,06:54:30,1710,32,,,,8391.01,0
25055070,06:55:26,06:55:26,1711,33,,,,8778.41,0
25055070,06:55:52,06:55:52,1597,34,,,,8935.76,0
25055070,06:57:00,06:57:00,1599,35,,,,9505.25,
25055070,06:57:29,06:57:29,1600,36,,,,9696.84,0
25055070,06:57:58,06:57:58,1712,37,,,,9883.87,0
25055070,06:58:15,06:58:15,1713,38,,,,9984.99,0
25055070,06:58:56,06:58:56,1714,39,,,,10286.29,0
25055070,06:59:30,06:59:30,1715,40,,,,10507.27,0
25055070,06:59:49,06:59:49,1716,41,,,,10643.39,0
25055070,07:00:24,07:00:24,1717,42,,,,10912.2,0
25055070,07:01:58,07:01:58,1718,43,,,,11505.83,0
25055070,07:02:57,07:02:57,404,44,,,,11883.12,0
25055070,07:03:45,07:03:45,405,45,,,,12116.91,0
25055070,07:04:06,07:04:06,406,46,,,,12218.57,0
25055070,07:05:06,07:05:06,407,47,,,,12576.34,0
25055070,07:05:56,07:05:56,408,48,,,,12866.14,0
25055070,07:06:38,07:06:38,409,49,,,,13105.95,0
25055070,07:07:18,07:07:18,410,50,,,,13328.94,0
25055070,07:08:00,07:08:00,9477,51,,1,,13580.44,
25413110,09:40:00,09:40:00,10021,1,,,1,0,
25413110,09:40:27,09:40:27,10510,2,,,,322.73,0
25413110,09:40:52,09:40:52,1764,3,,,,528.04,0
25413110,09:41:23,09:41:23,1765,4,,,,805.99,0
25413110,09:41:44,09:41:44,3863,5,,,,1003.85,0
25413110,09:42:01,09:42:01,1766,6,,,,1161.78,0
25413110,09:42:16,09:42:16,1767,7,,,,1349.66,0
25413110,09:42:45,09:42:45,1686,8,,,,1717.08,0
25413110,09:43:01,09:43:01,1687,9,,,,1963.04,0
25413110,09:43:28,09:43:28,1688,10,,,,2304.41,0
25413110,09:44:08,09:44:08,1689,11,,,,2770.1,0
25413110,09:44:38,09:44:38,7776,12,,,,3021.46,0
25413110,09:45:07,09:45:07,1691,13,,,,3259.65,0
25413110,09:45:37,09:45:37,1692,14,,,,3590.92,0
25413110,09:46:10,09:46:10,1693,15,,,,3895.64,0
25413110,09:46:24,09:46:24,1694,16,,,,4027.5,0
25413110,09:46:52,09:46:52,1695,17,,,,4245.67,0
25413110,09:47:11,09:47:11,1696,18,,,,4436.63,0
25413110,09:47:28,09:47:28,1697,19,,,,4596.64,0
25413110,09:47:45,09:47:45,1698,20,,,,4775.96,0
25413110,09:48:00,09:48:00,1699,21,,,,4914.12,
25413110,09:48:15,09:48:15,1700,22,,,,5058.5,0
25413110,09:48:51,09:48:51,1701,23,,,,5395.36,0
25413110,09:49:28,09:49:28,1702,24,,,,5691.48,0
25413110,09:49:57,09:49:57,1703,25,,,,5950.31,0
25413110,09:50:50,09:50:50,1704,26,,,,6366.98,0
25413110,09:51:24,09:51:24,1705,27,,,,6628.92,0
25413110,09:52:12,09:52:12,1706,28,,,,6991.45,0
25413110,09:53:00,09:53:00,1707,29,,,,7353.07,
25413110,09:54:15,09:54:15,1708,30,,,,7912.99,0
25413110,09:54:45,09:54:45,1709,31,,,,8143.11,0
25413110,09:55:30,09:55:30,1710,32,,,,8391.01,0
25413110,09:56:26,09:56:26,1711,33,,,,8778.41,0
25413110,09:56:52,09:56:52,1597,34,,,,8935.76,0
25413110,09:58:00,09:58:00,1599,35,,,,9505.25,
25413110,09:58:31,09:58:31,1600,36,,,,9696.84,0
25413110,09:59:03,09:59:03,1712,37,,,,9883.87,0
25413110,09:59:22,09:59:22,1713,38,,,,9984.99,0
25413110,10:00:07,10:00:07,1714,39,,,,10286.29,0
25413110,10:00:44,10:00:44,1715,40,,,,10507.27,0
25413110,10:01:04,10:01:04,1716,41,,,,10643.39,0
25413110,10:01:43,10:01:43,1717,42,,,,10912.2,0
25413110,10:03:25,10:03:25,1718,43,,,,11505.83,0
25413110,10:04:29,10:04:29,404,44,,,,11883.12,0
25413110,10:05:22,10:05:22,405,45,,,,12116.91,0
25413110,10:05:44,10:05:44,406,46,,,,12218.57,0
25413110,10:06:50,10:06:50,407,47,,,,12576.34,0
25413110,10:07:45,10:07:45,408,48,,,,12866.14,0
25413110,10:08:31,10:08:31,409,49,,,,13105.95,0
25413110,10:09:14,10:09:14,410,50,,,,13328.94,0
25413110,10:10:00,10:10:00,9477,51,,1,,13580.44,
25531100,16:10:00,16:10:00,10021,1,,,1,0,
25531100,16:10:38,16:10:38,10510,2,,,,322.73,0
25531100,16:11:11,16:11:11,1764,3,,,,528.04,0
25531100,16:11:54,16:11:54,1765,4,,,,805.99,0
25531100,16:12:23,16:12:23,3863,5,,,,1003.85,0
25531100,16:12:46,16:12:46,1766,6,,,,1161.78,0
25531100,16:13:07,16:13:07,1767,7,,,,1349.66,0
25531100,16:13:47,16:13:47,1686,8,,,,1717.08,0
25531100,16:14:09,16:14:09,1687,9,,,,1963.04,0
25531100,16:14:47,16:14:47,1688,10,,,,2304.41,0
25531100,16:15:42,16:15:42,1689,11,,,,2770.1,0
25531100,16:16:23,16:16:23,7776,12,,,,3021.46,0
25531100,16:17:03,16:17:03,1691,13,,,,3259.65,0
25531100,16:17:44,16:17:44,1692,14,,,,3590.92,0
25531100,16:18:28,16:18:28,1693,15,,,,3895.64,0
25531100,16:18:48,16:18:48,1694,16,,,,4027.5,0
25531100,16:19:26,16:19:26,1695,17,,,,4245.67,0
25531100,16:19:52,16:19:52,1696,18,,,,4436.63,0
25531100,16:20:17,16:20:17,1697,19,,,,4596.64,0
25531100,16:20:40,16:20:40,1698,20,,,,4775.96,0
25531100,16:21:00,16:21:00,1699,21,,,,4914.12,
25531100,16:21:19,16:21:19,1700,22,,,,5058.5,0
25531100,16:22:01,16:22:01,1701,23,,,,5395.36,0
25531100,16:22:46,16:22:46,1702,24,,,,5691.48,0
25531100,16:23:21,16:23:21,1703,25,,,,5950.31,0
25531100,16:24:24,16:24:24,1704,26,,,,6366.98,0
25531100,16:25:05,16:25:05,1705,27,,,,6628.92,0
25531100,16:26:02,16:26:02,1706,28,,,,6991.45,0
25531100,16:27:00,16:27:00,1707,29,,,,7353.07,
25531100,16:29:00,16:29:00,1708,30,,,,7912.99,0
25531100,16:29:48,16:29:48,1709,31,,,,8143.11,0
25531100,16:31:01,16:31:01,1710,32,,,,8391.01,0
25531100,16:32:30,16:32:30,1711,33,,,,8778.41,0
25531100,16:33:11,16:33:11,1597,34,,,,8935.76,0
25531100,16:35:00,16:35:00,1599,35,,,,9505.25,
25531100,16:35:26,16:35:26,1600,36,,,,9696.84,0
25531100,16:35:53,16:35:53,1712,37,,,,9883.87,0
25531100,16:36:08,16:36:08,1713,38,,,,9984.99,0
25531100,16:36:46,16:36:46,1714,39,,,,10286.29,0
25531100,16:37:16,16:37:16,1715,40,,,,10507.27,0
25531100,16:37:33,16:37:33,1716,41,,,,10643.39,0
25531100,16:38:06,16:38:06,1717,42,,,,10912.2,0
25531100,16:39:31,16:39:31,1718,43,,,,11505.83,0
25531100,16:40:24,16:40:24,404,44,,,,11883.12,0
25531100,16:41:08,16:41:08,405,45,,,,12116.91,0
25531100,16:41:27,16:41:27,406,46,,,,12218.57,0
25531100,16:42:22,16:42:22,407,47,,,,12576.34,0
25531100,16:43:07,16:43:07,408,48,,,,12866.14,0
25531100,16:43:45,16:43:45,409,49,,,,13105.95,0
25531100,16:44:22,16:44:22,410,50,,,,13328.94,0
25531100,16:45:00,16:45:00,9477,51,,1,,13580.44,
25532100,07:11:00,07:11:00,10021,1,,,1,0,
25532100,07:11:34,07:11:34,10510,2,,,,322.73,0
25532100,07:12:05,07:12:05,1764,3,,,,528.04,0
25532100,07:12:44,07:12:44,1765,4,,,,805.99,0
25532100,07:13:10,07:13:10,3863,5,,,,1003.85,0
25532100,07:13:31,07:13:31,1766,6,,,,1161.78,0
25532100,07:13:50,07:13:50,1767,7,,,,1349.66,0
25532100,07:14:26,07:14:26,1686,8,,,,1717.08,0
25532100,07:14:46,07:14:46,1687,9,,,,1963.04,0
25532100,07:15:21,07:15:21,1688,10,,,,2304.41,0
25532100,07:16:11,07:16:11,1689,11,,,,2770.1,0
25532100,07:16:48,07:16:48,7776,12,,,,3021.46,0
25532100,07:17:24,07:17:24,1691,13,,,,3259.65,0
25532100,07:18:02,07:18:02,1692,14,,,,3590.92,0
25532100,07:18:42,07:18:42,1693,15,,,,3895.64,0
25532100,07:19:00,07:19:00,1694,16,,,,4027.5,0
25532100,07:19:35,07:19:35,1695,17,,,,4245.67,0
25532100,07:19:58,07:19:58,1696,18,,,,4436.63,0
25532100,07:20:21,07:20:21,1697,19,,,,4596.64,0
25532100,07:20:41,07:20:41,1698,20,,,,4775.96,0
25532100,07:21:00,07:21:00,1699,21,,,,4914.12,
25532100,07:21:19,07:21:19,1700,22,,,,5058.5,0
25532100,07:22:01,07:22:01,1701,23,,,,5395.36,0
25532100,07:22:46,07:22:46,1702,24,,,,5691.48,0
25532100,07:23:21,07:23:21,1703,25,,,,5950.31,0
25532100,07:24:24,07:24:24,1704,26,,,,6366.98,0
25532100,07:25:05,07:25:05,1705,27,,,,6628.92,0
25532100,07:26:02,07:26:02,1706,28,,,,6991.45,0
25532100,07:27:00,07:27:00,1707,29,,,,7353.07,
25532100,07:28:45,07:28:45,1708,30,,,,7912.99,0
25532100,07:29:27,07:29:27,1709,31,,,,8143.11,0
25532100,07:30:31,07:30:31,1710,32,,,,8391.01,0
25532100,07:31:49,07:31:49,1711,33,,,,8778.41,0
25532100,07:32:25,07:32:25,1597,34,,,,8935.76,0
25532100,07:34:00,07:34:00,1599,35,,,,9505.25,
25532100,07:34:23,07:34:23,1600,36,,,,9696.84,0
25532100,07:34:47,07:34:47,1712,37,,,,9883.87,0
25532100,07:35:01,07:35:01,1713,38,,,,9984.99,0
25532100,07:35:35,07:35:35,1714,39,,,,10286.29,0
25532100,07:36:03,07:36:03,1715,40,,,,10507.27,0
25532100,07:36:18,07:36:18,1716,41,,,,10643.39,0
25532100,07:36:47,07:36:47,1717,42,,,,10912.2,0
25532100,07:38:04,07:38:04,1718,43,,,,11505.83,0
25532100,07:38:52,07:38:52,404,44,,,,11883.12,0
25532100,07:39:31,07:39:31,405,45,,,,12116.91,0
25532100,07:39:48,07:39:48,406,46,,,,12218.57,0
25532100,07:40:38,07:40:38,407,47,,,,12576.34,0
25532100,07:41:19,07:41:19,408,48,,,,12866.14,0
25532100,07:41:53,07:41:53,409,49,,,,13105.95,0
25532100,07:42:25,07:42:25,410,50,,,,13328.94,0
25532100,07:43:00,07:43:00,9477,51,,1,,13580.44,
25663010,23:15:00,23:15:00,10021,1,,,1,0,
25663010,23:15:24,23:15:24,10510,2,,,,322.73,0
25663010,23:15:45,23:15:45,1764,3,,,,528.04,0
25663010,23:16:12,23:16:12,1765,4,,,,805.99,0
25663010,23:16:31,23:16:31,3863,5,,,,1003.85,0
25663010,23:16:45,23:16:45,1766,6,,,,1161.78,0
25663010,23:16:59,23:16:59,1767,7,,,,1349.66,0
25663010,23:17:24,23:17:24,1686,8,,,,1717.08,0
25663010,23:17:38,23:17:38,1687,9,,,,1963.04,0
25663010,23:18:02,23:18:02,1688,10,,,,2304.41,0
25663010,23:18:37,23:18:37,1689,11,,,,2770.1,0
25663010,23:19:04,23:19:04,7776,12,,,,3021.46,0
25663010,23:19:29,23:19:29,1691,13,,,,3259.65,0
25663010,23:19:55,23:19:55,1692,14,,,,3590.92,0
25663010,23:20:23,23:20:23,1693,15,,,,3895.64,0
25663010,23:20:36,23:20:36,1694,16,,,,4027.5,0
25663010,23:21:00,23:21:00,1695,17,,,,4245.67,0
25663010,23:21:17,23:21:17,1696,18,,,,4436.63,0
25663010,23:21:32,23:21:32,1697,19,,,,4596.64,0
25663010,23:21:47,23:21:47,1698,20,,,,4775.96,0
25663010,23:22:00,23:22:00,1699,21,,,,4914.12,
25663010,23:22:15,23:22:15,1700,22,,,,5058.5,0
25663010,23:22:51,23:22:51,1701,23,,,,5395.36,0
25663010,23:23:28,23:23:28,1702,24,,,,5691.48,0
25663010,23:23:57,23:23:57,1703,25,,,,5950.31,0
25663010,23:24:50,23:24:50,1704,26,,,,6366.98,0
25663010,23:25:24,23:25:24,1705,27,,,,6628.92,0
25663010,23:26:12,23:26:12,1706,28,,,,6991.45,0
25663010,23:27:00,23:27:00,1707,29,,,,7353.07,
25663010,23:28:15,23:28:15,1708,30,,,,7912.99,0
25663010,23:28:45,23:28:45,1709,31,,,,8143.11,0
25663010,23:29:30,23:29:30,1710,32,,,,8391.01,0
25663010,23:30:26,23:30:26,1711,33,,,,8778.41,0
25663010,23:30:52,23:30:52,1597,34,,,,8935.76,0
25663010,23:32:00,23:32:00,1599,35,,,,9505.25,
25663010,23:32:29,23:32:29,1600,36,,,,9696.84,0
25663010,23:32:58,23:32:58,1712,37,,,,9883.87,0
25663010,23:33:15,23:33:15,1713,38,,,,9984.99,0
25663010,23:33:56,23:33:56,1714,39,,,,10286.29,0
25663010,23:34:30,23:34:30,1715,40,,,,10507.27,0
25663010,23:34:49,23:34:49,1716,41,,,,10643.39,0
25663010,23:35:24,23:35:24,1717,42,,,,10912.2,0
25663010,23:36:58,23:36:58,1718,43,,,,11505.83,0
25663010,23:37:57,23:37:57,404,44,,,,11883.12,0
25663010,23:38:45,23:38:45,405,45,,,,12116.91,0
25663010,23:39:06,23:39:06,406,46,,,,12218.57,0
25663010,23:40:06,23:40:06,407,47,,,,12576.34,0
25663010,23:40:56,23:40:56,408,48,,,,12866.14,0
25663010,23:41:38,23:41:38,409,49,,,,13105.95,0
25663010,23:42:18,23:42:18,410,50,,,,13328.94,0
25663010,23:43:00,23:43:00,9477,51,,1,,13580.44,
25663080,23:15:00,23:15:00,10021,1,,,1,0,
25663080,23:15:24,23:15:24,10510,2,,,,322.73,0
25663080,23:15:45,23:15:45,1764,3,,,,528.04,0
25663080,23:16:12,23:16:12,1765,4,,,,805.99,0
25663080,23:16:31,23:16:31,3863,5,,,,1003.85,0
25663080,23:16:45,23:16:45,1766,6,,,,1161.78,0
25663080,23:16:59,23:16:59,1767,7,,,,1349.66,0
25663080,23:17:24,23:17:24,1686,8,,,,1717.08,0
25663080,23:17:38,23:17:38,1687,9,,,,1963.04,0
25663080,23:18:02,23:18:02,1688,10,,,,2304.41,0
25663080,23:18:37,23:18:37,1689,11,,,,2770.1,0
25663080,23:19:04,23:19:04,7776,12,,,,3021.46,0
25663080,23:19:29,23:19:29,1691,13,,,,3259.65,0
25663080,23:19:55,23:19:55,1692,14,,,,3590.92,0
25663080,23:20:23,23:20:23,1693,15,,,,3895.64,0
25663080,23:20:36,23:20:36,1694,16,,,,4027.5,0
25663080,23:21:00,23:21:00,1695,17,,,,4245.67,0
25663080,23:21:17,23:21:17,1696,18,,,,4436.63,0
25663080,23:21:32,23:21:32,1697,19,,,,4596.64,0
25663080,23:21:47,23:21:47,1698,20,,,,4775.96,0
25663080,23:22:00,23:22:00,1699,21,,,,4914.12,
25663080,23:22:15,23:22:15,1700,22,,,,5058.5,0
25663080,23:22:51,23:22:51,1701,23,,,,5395.36,0
25663080,23:23:28,23:23:28,1702,24,,,,5691.48,0
25663080,23:23:57,23:23:57,1703,25,,,,5950.31,0
25663080,23:24:50,23:24:50,1704,26,,,,6366.98,0
25663080,23:25:24,23:25:24,1705,27,,,,6628.92,0
25663080,23:26:12,23:26:12,1706,28,,,,6991.45,0
25663080,23:27:00,23:27:00,1707,29,,,,7353.07,
25663080,23:28:15,23:28:15,1708,30,,,,7912.99,0
25663080,23:28:45,23:28:45,1709,31,,,,8143.11,0
25663080,23:29:30,23:29:30,1710,32,,,,8391.01,0
25663080,23:30:26,23:30:26,1711,33,,,,8778.41,0
25663080,23:30:52,23:30:52,1597,34,,,,8935.76,0
25663080,23:32:00,23:32:00,1599,35,,,,9505.25,
25663080,23:32:29,23:32:29,1600,36,,,,9696.84,0
25663080,23:32:58,23:32:58,1712,37,,,,9883.87,0
25663080,23:33:15,23:33:15,1713,38,,,,9984.99,0
25663080,23:33:56,23:33:56,1714,39,,,,10286.29,0
25663080,23:34:30,23:34:30,1715,40,,,,10507.27,0
25663080,23:34:49,23:34:49,1716,41,,,,10643.39,0
25663080,23:35:24,23:35:24,1717,42,,,,10912.2,0
25663080,23:36:58,23:36:58,1718,43,,,,11505.83,0
25663080,23:37:57,23:37:57,404,44,,,,11883.12,0
25663080,23:38:45,23:38:45,405,45,,,,12116.91,0
25663080,23:39:06,23:39:06,406,46,,,,12218.57,0
25663080,23:40:06,23:40:06,407,47,,,,12576.34,0
25663080,23:40:56,23:40:56,408,48,,,,12866.14,0
25663080,23:41:38,23:41:38,409,49,,,,13105.95,0
25663080,23:42:18,23:42:18,410,50,,,,13328.94,0
25663080,23:43:00,23:43:00,9477,51,,1,,13580.44,
25663090,23:15:00,23:15:00,10021,1,,,1,0,
25663090,23:15:24,23:15:24,10510,2,,,,322.73,0
25663090,23:15:45,23:15:45,1764,3,,,,528.04,0
25663090,23:16:12,23:16:12,1765,4,,,,805.99,0
25663090,23:16:31,23:16:31,3863,5,,,,1003.85,0
25663090,23:16:45,23:16:45,1766,6,,,,1161.78,0
25663090,23:16:59,23:16:59,1767,7,,,,1349.66,0
25663090,23:17:24,23:17:24,1686,8,,,,1717.08,0
25663090,23:17:38,23:17:38,1687,9,,,,1963.04,0
25663090,23:18:02,23:18:02,1688,10,,,,2304.41,0
25663090,23:18:37,23:18:37,1689,11,,,,2770.1,0
25663090,23:19:04,23:19:04,7776,12,,,,3021.46,0
25663090,23:19:29,23:19:29,1691,13,,,,3259.65,0
25663090,23:19:55,23:19:55,1692,14,,,,3590.92,0
25663090,23:20:23,23:20:23,1693,15,,,,3895.64,0
25663090,23:20:36,23:20:36,1694,16,,,,4027.5,0
25663090,23:21:00,23:21:00,1695,17,,,,4245.67,0
25663090,23:21:17,23:21:17,1696,18,,,,4436.63,0
25663090,23:21:32,23:21:32,1697,19,,,,4596.64,0
25663090,23:21:47,23:21:47,1698,20,,,,4775.96,0
25663090,23:22:00,23:22:00,1699,21,,,,4914.12,
25663090,23:22:15,23:22:15,1700,22,,,,5058.5,0
25663090,23:22:51,23:22:51,1701,23,,,,5395.36,0
25663090,23:23:28,23:23:28,1702,24,,,,5691.48,0
25663090,23:23:57,23:23:57,1703,25,,,,5950.31,0
25663090,23:24:50,23:24:50,1704,26,,,,6366.98,0
25663090,23:25:24,23:25:24,1705,27,,,,6628.92,0
25663090,23:26:12,23:26:12,1706,28,,,,6991.45,0
25663090,23:27:00,23:27:00,1707,29,,,,7353.07,
25663090,23:28:15,23:28:15,1708,30,,,,7912.99,0
25663090,23:28:45,23:28:45,1709,31,,,,8143.11,0
25663090,23:29:30,23:29:30,1710,32,,,,8391.01,0
25663090,23:30:26,23:30:26,1711,33,,,,8778.41,0
25663090,23:30:52,23:30:52,1597,34,,,,8935.76,0
25663090,23:32:00,23:32:00,1599,35,,,,9505.25,
25663090,23:32:29,23:32:29,1600,36,,,,9696.84,0
25663090,23:32:58,23:32:58,1712,37,,,,9883.87,0
25663090,23:33:15,23:33:15,1713,38,,,,9984.99,0
25663090,23:33:56,23:33:56,1714,39,,,,10286.29,0
25663090,23:34:30,23:34:30,1715,40,,,,10507.27,0
25663090,23:34:49,23:34:49,1716,41,,,,10643.39,0
25663090,23:35:24,23:35:24,1717,42,,,,10912.2,0
25663090,23:36:58,23:36:58,1718,43,,,,11505.83,0
25663090,23:37:57,23:37:57,404,44,,,,11883.12,0
25663090,23:38:45,23:38:45,405,45,,,,12116.91,0
25663090,23:39:06,23:39:06,406,46,,,,12218.57,0
25663090,23:40:06,23:40:06,407,47,,,,12576.34,0
25663090,23:40:56,23:40:56,408,48,,,,12866.14,0
25663090,23:41:38,23:41:38,409,49,,,,13105.95,0
25663090,23:42:18,23:42:18,410,50,,,,13328.94,0
25663090,23:43:00,23:43:00,9477,51,,1,,13580.44,
2567100,15:10:00,15:10:00,10021,1,,,1,0,
2567100,15:10:38,15:10:38,10510,2,,,,322.73,0
2567100,15:11:11,15:11:11,1764,3,,,,528.04,0
2567100,15:11:54,15:11:54,1765,4,,,,805.99,0
2567100,15:12:23,15:12:23,3863,5,,,,1003.85,0
2567100,15:12:46,15:12:46,1766,6,,,,1161.78,0
2567100,15:13:07,15:13:07,1767,7,,,,1349.66,0
2567100,15:13:47,15:13:47,1686,8,,,,1717.08,0
2567100,15:14:09,15:14:09,1687,9,,,,1963.04,0
2567100,15:14:47,15:14:47,1688,10,,,,2304.41,0
2567100,15:15:42,15:15:42,1689,11,,,,2770.1,0
2567100,15:16:23,15:16:23,7776,12,,,,3021.46,0
2567100,15:17:03,15:17:03,1691,13,,,,3259.65,0
2567100,15:17:44,15:17:44,1692,14,,,,3590.92,0
2567100,15:18:28,15:18:28,1693,15,,,,3895.64,0
2567100,15:18:48,15:18:48,1694,16,,,,4027.5,0
2567100,15:19:26,15:19:26,1695,17,,,,4245.67,0
2567100,15:19:52,15:19:52,1696,18,,,,4436.63,0
2567100,15:20:17,15:20:17,1697,19,,,,4596.64,0
2567100,15:20:40,15:20:40,1698,20,,,,4775.96,0
2567100,15:21:00,15:21:00,1699,21,,,,4914.12,
2567100,15:21:22,15:21:22,1700,22,,,,5058.5,0
2567100,15:22:12,15:22:12,1701,23,,,,5395.36,0
2567100,15:23:03,15:23:03,1702,24,,,,5691.48,0
2567100,15:23:44,15:23:44,1703,25,,,,5950.31,0
2567100,15:24:58,15:24:58,1704,26,,,,6366.98,0
2567100,15:25:46,15:25:46,1705,27,,,,6628.92,0
2567100,15:26:53,15:26:53,1706,28,,,,6991.45,0
2567100,15:28:00,15:28:00,1707,29,,,,7353.07,
2567100,15:30:00,15:30:00,1708,30,,,,7912.99,0
2567100,15:30:48,15:30:48,1709,31,,,,8143.11,0
2567100,15:32:01,15:32:01,1710,32,,,,8391.01,0
2567100,15:33:30,15:33:30,1711,33,,,,8778.41,0
2567100,15:34:11,15:34:11,1597,34,,,,8935.76,0
2567100,15:36:00,15:36:00,1599,35,,,,9505.25,
2567100,15:36:26,15:36:26,1600,36,,,,9696.84,0
2567100,15:36:53,15:36:53,1712,37,,,,9883.87,0
2567100,15:37:08,15:37:08,1713,38,,,,9984.99,0
2567100,15:37:46,15:37:46,1714,39,,,,10286.29,0
2567100,15:38:16,15:38:16,1715,40,,,,10507.27,0
2567100,15:38:33,15:38:33,1716,41,,,,10643.39,0
2567100,15:39:06,15:39:06,1717,42,,,,10912.2,0
2567100,15:40:31,15:40:31,1718,43,,,,11505.83,0
2567100,15:41:24,15:41:24,404,44,,,,11883.12,0
2567100,15:42:08,15:42:08,405,45,,,,12116.91,0
2567100,15:42:27,15:42:27,406,46,,,,12218.57,0
2567100,15:43:22,15:43:22,407,47,,,,12576.34,0
2567100,15:44:07,15:44:07,408,48,,,,12866.14,0
2567100,15:44:45,15:44:45,409,49,,,,13105.95,0
2567100,15:45:22,15:45:22,410,50,,,,13328.94,0
2567100,15:46:00,15:46:00,9477,51,,1,,13580.44,
25721020,20:07:00,20:07:00,10021,1,,,1,0,
25721020,20:07:27,20:07:27,10510,2,,,,322.73,0
25721020,20:07:52,20:07:52,1764,3,,,,528.04,0
25721020,20:08:23,20:08:23,1765,4,,,,805.99,0
25721020,20:08:44,20:08:44,3863,5,,,,1003.85,0
25721020,20:09:01,20:09:01,1766,6,,,,1161.78,0
25721020,20:09:16,20:09:16,1767,7,,,,1349.66,0
25721020,20:09:45,20:09:45,1686,8,,,,1717.08,0
25721020,20:10:01,20:10:01,1687,9,,,,1963.04,0
25721020,20:10:28,20:10:28,1688,10,,,,2304.41,0
25721020,20:11:08,20:11:08,1689,11,,,,2770.1,0
25721020,20:11:38,20:11:38,7776,12,,,,3021.46,0
25721020,20:12:07,20:12:07,1691,13,,,,3259.65,0
25721020,20:12:37,20:12:37,1692,14,,,,3590.92,0
25721020,20:13:10,20:13:10,1693,15,,,,3895.64,0
25721020,20:13:24,20:13:24,1694,16,,,,4027.5,0
25721020,20:13:52,20:13:52,1695,17,,,,4245.67,0
25721020,20:14:11,20:14:11,1696,18,,,,4436.63,0
25721020,20:14:28,20:14:28,1697,19,,,,4596.64,0
25721020,20:14:45,20:14:45,1698,20,,,,4775.96,0
25721020,20:15:00,20:15:00,1699,21,,,,4914.12,
25721020,20:15:15,20:15:15,1700,22,,,,5058.5,0
25721020,20:15:51,20:15:51,1701,23,,,,5395.36,0
25721020,20:16:28,20:16:28,1702,24,,,,5691.48,0
25721020,20:16:57,20:16:57,1703,25,,,,5950.31,0
25721020,20:17:50,20:17:50,1704,26,,,,6366.98,0
25721020,20:18:24,20:18:24,1705,27,,,,6628.92,0
25721020,20:19:12,20:19:12,1706,28,,,,6991.45,0
25721020,20:20:00,20:20:00,1707,29,,,,7353.07,
25721020,20:21:30,20:21:30,1708,30,,,,7912.99,0
25721020,20:22:06,20:22:06,1709,31,,,,8143.11,0
25721020,20:23:00,20:23:00,1710,32,,,,8391.01,0
25721020,20:24:07,20:24:07,1711,33,,,,8778.41,0
25721020,20:24:38,20:24:38,1597,34,,,,8935.76,0
25721020,20:26:00,20:26:00,1599,35,,,,9505.25,
25721020,20:26:18,20:26:18,1600,36,,,,9696.84,0
25721020,20:26:37,20:26:37,1712,37,,,,9883.87,0
25721020,20:26:47,20:26:47,1713,38,,,,9984.99,0
25721020,20:27:14,20:27:14,1714,39,,,,10286.29,0
25721020,20:27:35,20:27:35,1715,40,,,,10507.27,0
25721020,20:27:47,20:27:47,1716,41,,,,10643.39,0
25721020,20:28:10,20:28:10,1717,42,,,,10912.2,0
25721020,20:29:10,20:29:10,1718,43,,,,11505.83,0
25721020,20:29:47,20:29:47,404,44,,,,11883.12,0
25721020,20:30:17,20:30:17,405,45,,,,12116.91,0
25721020,20:30:31,20:30:31,406,46,,,,12218.57,0
25721020,20:31:09,20:31:09,407,47,,,,12576.34,0
25721020,20:31:41,20:31:41,408,48,,,,12866.14,0
25721020,20:32:08,20:32:08,409,49,,,,13105.95,0
25721020,20:32:33,20:32:33,410,50,,,,13328.94,0
25721020,20:33:00,20:33:00,9477,51,,1,,13580.44,
25721030,20:07:00,20:07:00,10021,1,,,1,0,
25721030,20:07:27,20:07:27,10510,2,,,,322.73,0
25721030,20:07:52,20:07:52,1764,3,,,,528.04,0
25721030,20:08:23,20:08:23,1765,4,,,,805.99,0
25721030,20:08:44,20:08:44,3863,5,,,,1003.85,0
25721030,20:09:01,20:09:01,1766,6,,,,1161.78,0
25721030,20:09:16,20:09:16,1767,7,,,,1349.66,0
25721030,20:09:45,20:09:45,1686,8,,,,1717.08,0
25721030,20:10:01,20:10:01,1687,9,,,,1963.04,0
25721030,20:10:28,20:10:28,1688,10,,,,2304.41,0
25721030,20:11:08,20:11:08,1689,11,,,,2770.1,0
25721030,20:11:38,20:11:38,7776,12,,,,3021.46,0
25721030,20:12:07,20:12:07,1691,13,,,,3259.65,0
25721030,20:12:37,20:12:37,1692,14,,,,3590.92,0
25721030,20:13:10,20:13:10,1693,15,,,,3895.64,0
25721030,20:13:24,20:13:24,1694,16,,,,4027.5,0
25721030,20:13:52,20:13:52,1695,17,,,,4245.67,0
25721030,20:14:11,20:14:11,1696,18,,,,4436.63,0
25721030,20:14:28,20:14:28,1697,19,,,,4596.64,0
25721030,20:14:45,20:14:45,1698,20,,,,4775.96,0
25721030,20:15:00,20:15:00,1699,21,,,,4914.12,
25721030,20:15:15,20:15:15,1700,22,,,,5058.5,0
25721030,20:15:51,20:15:51,1701,23,,,,5395.36,0
25721030,20:16:28,20:16:28,1702,24,,,,5691.48,0
25721030,20:16:57,20:16:57,1703,25,,,,5950.31,0
25721030,20:17:50,20:17:50,1704,26,,,,6366.98,0
25721030,20:18:24,20:18:24,1705,27,,,,6628.92,0
25721030,20:19:12,20:19:12,1706,28,,,,6991.45,0
25721030,20:20:00,20:20:00,1707,29,,,,7353.07,
25721030,20:21:30,20:21:30,1708,30,,,,7912.99,0
25721030,20:22:06,20:22:06,1709,31,,,,8143.11,0
25721030,20:23:00,20:23:00,1710,32,,,,8391.01,0
25721030,20:24:07,20:24:07,1711,33,,,,8778.41,0
25721030,20:24:38,20:24:38,1597,34,,,,8935.76,0
25721030,20:26:00,20:26:00,1599,35,,,,9505.25,
25721030,20:26:18,20:26:18,1600,36,,,,9696.84,0
25721030,20:26:37,20:26:37,1712,37,,,,9883.87,0
25721030,20:26:47,20:26:47,1713,38,,,,9984.99,0
25721030,20:27:14,20:27:14,1714,39,,,,10286.29,0
25721030,20:27:35,20:27:35,1715,40,,,,10507.27,0
25721030,20:27:47,20:27:47,1716,41,,,,10643.39,0
25721030,20:28:10,20:28:10,1717,42,,,,10912.2,0
25721030,20:29:10,20:29:10,1718,43,,,,11505.83,0
25721030,20:29:47,20:29:47,404,44,,,,11883.12,0
25721030,20:30:17,20:30:17,405,45,,,,12116.91,0
25721030,20:30:31,20:30:31,406,46,,,,12218.57,0
25721030,20:31:09,20:31:09,407,47,,,,12576.34,0
25721030,20:31:41,20:31:41,408,48,,,,12866.14,0
25721030,20:32:08,20:32:08,409,49,,,,13105.95,0
25721030,20:32:33,20:32:33,410,50,,,,13328.94,0
25721030,20:33:00,20:33:00,9477,51,,1,,13580.44,
25721040,20:07:00,20:07:00,10021,1,,,1,0,
25721040,20:07:27,20:07:27,10510,2,,,,322.73,0
25721040,20:07:52,20:07:52,1764,3,,,,528.04,0
25721040,20:08:23,20:08:23,1765,4,,,,805.99,0
25721040,20:08:44,20:08:44,3863,5,,,,1003.85,0
25721040,20:09:01,20:09:01,1766,6,,,,1161.78,0
25721040,20:09:16,20:09:16,1767,7,,,,1349.66,0
25721040,20:09:45,20:09:45,1686,8,,,,1717.08,0
25721040,20:10:01,20:10:01,1687,9,,,,1963.04,0
25721040,20:10:28,20:10:28,1688,10,,,,2304.41,0
25721040,20:11:08,20:11:08,1689,11,,,,2770.1,0
25721040,20:11:38,20:11:38,7776,12,,,,3021.46,0
25721040,20:12:07,20:12:07,1691,13,,,,3259.65,0
25721040,20:12:37,20:12:37,1692,14,,,,3590.92,0
25721040,20:13:10,20:13:10,1693,15,,,,3895.64,0
25721040,20:13:24,20:13:24,1694,16,,,,4027.5,0
25721040,20:13:52,20:13:52,1695,17,,,,4245.67,0
25721040,20:14:11,20:14:11,1696,18,,,,4436.63,0
25721040,20:14:28,20:14:28,1697,19,,,,4596.64,0
25721040,20:14:45,20:14:45,1698,20,,,,4775.96,0
25721040,20:15:00,20:15:00,1699,21,,,,4914.12,
25721040,20:15:15,20:15:15,1700,22,,,,5058.5,0
25721040,20:15:51,20:15:51,1701,23,,,,5395.36,0
25721040,20:16:28,20:16:28,1702,24,,,,5691.48,0
25721040,20:16:57,20:16:57,1703,25,,,,5950.31,0
25721040,20:17:50,20:17:50,1704,26,,,,6366.98,0
25721040,20:18:24,20:18:24,1705,27,,,,6628.92,0
25721040,20:19:12,20:19:12,1706,28,,,,6991.45,0
25721040,20:20:00,20:20:00,1707,29,,,,7353.07,
25721040,20:21:30,20:21:30,1708,30,,,,7912.99,0
25721040,20:22:06,20:22:06,1709,31,,,,8143.11,0
25721040,20:23:00,20:23:00,1710,32,,,,8391.01,0
25721040,20:24:07,20:24:07,1711,33,,,,8778.41,0
25721040,20:24:38,20:24:38,1597,34,,,,8935.76,0
25721040,20:26:00,20:26:00,1599,35,,,,9505.25,
25721040,20:26:18,20:26:18,1600,36,,,,9696.84,0
25721040,20:26:37,20:26:37,1712,37,,,,9883.87,0
25721040,20:26:47,20:26:47,1713,38,,,,9984.99,0
25721040,20:27:14,20:27:14,1714,39,,,,10286.29,0
25721040,20:27:35,20:27:35,1715,40,,,,10507.27,0
25721040,20:27:47,20:27:47,1716,41,,,,10643.39,0
25721040,20:28:10,20:28:10,1717,42,,,,10912.2,0
25721040,20:29:10,20:29:10,1718,43,,,,11505.83,0
25721040,20:29:47,20:29:47,404,44,,,,11883.12,0
25721040,20:30:17,20:30:17,405,45,,,,12116.91,0
25721040,20:30:31,20:30:31,406,46,,,,12218.57,0
25721040,20:31:09,20:31:09,407,47,,,,12576.34,0
25721040,20:31:41,20:31:41,408,48,,,,12866.14,0
25721040,20:32:08,20:32:08,409,49,,,,13105.95,0
25721040,20:32:33,20:32:33,410,50,,,,13328.94,0
25721040,20:33:00,20:33:00,9477,51,,1,,13580.44,
25721050,20:07:00,20:07:00,10021,1,,,1,0,
25721050,20:07:27,20:07:27,10510,2,,,,322.73,0
25721050,20:07:52,20:07:52,1764,3,,,,528.04,0
25721050,20:08:23,20:08:23,1765,4,,,,805.99,0
25721050,20:08:44,20:08:44,3863,5,,,,1003.85,0
25721050,20:09:01,20:09:01,1766,6,,,,1161.78,0
25721050,20:09:16,20:09:16,1767,7,,,,1349.66,0
25721050,20:09:45,20:09:45,1686,8,,,,1717.08,0
25721050,20:10:01,20:10:01,1687,9,,,,1963.04,0
25721050,20:10:28,20:10:28,1688,10,,,,2304.41,0
25721050,20:11:08,20:11:08,1689,11,,,,2770.1,0
25721050,20:11:38,20:11:38,7776,12,,,,3021.46,0
25721050,20:12:07,20:12:07,1691,13,,,,3259.65,0
25721050,20:12:37,20:12:37,1692,14,,,,3590.92,0
25721050,20:13:10,20:13:10,1693,15,,,,3895.64,0
25721050,20:13:24,20:13:24,1694,16,,,,4027.5,0
25721050,20:13:52,20:13:52,1695,17,,,,4245.67,0
25721050,20:14:11,20:14:11,1696,18,,,,4436.63,0
25721050,20:14:28,20:14:28,1697,19,,,,4596.64,0
25721050,20:14:45,20:14:45,1698,20,,,,4775.96,0
25721050,20:15:00,20:15:00,1699,21,,,,4914.12,
25721050,20:15:15,20:15:15,1700,22,,,,5058.5,0
25721050,20:15:51,20:15:51,1701,23,,,,5395.36,0
25721050,20:16:28,20:16:28,1702,24,,,,5691.48,0
25721050,20:16:57,20:16:57,1703,25,,,,5950.31,0
25721050,20:17:50,20:17:50,1704,26,,,,6366.98,0
25721050,20:18:24,20:18:24,1705,27,,,,6628.92,0
25721050,20:19:12,20:19:12,1706,28,,,,6991.45,0
25721050,20:20:00,20:20:00,1707,29,,,,7353.07,
25721050,20:21:30,20:21:30,1708,30,,,,7912.99,0
25721050,20:22:06,20:22:06,1709,31,,,,8143.11,0
25721050,20:23:00,20:23:00,1710,32,,,,8391.01,0
25721050,20:24:07,20:24:07,1711,33,,,,8778.41,0
25721050,20:24:38,20:24:38,1597,34,,,,8935.76,0
25721050,20:26:00,20:26:00,1599,35,,,,9505.25,
25721050,20:26:18,20:26:18,1600,36,,,,9696.84,0
25721050,20:26:37,20:26:37,1712,37,,,,9883.87,0
25721050,20:26:47,20:26:47,1713,38,,,,9984.99,0
25721050,20:27:14,20:27:14,1714,39,,,,10286.29,0
25721050,20:27:35,20:27:35,1715,40,,,,10507.27,0
25721050,20:27:47,20:27:47,1716,41,,,,10643.39,0
25721050,20:28:10,20:28:10,1717,42,,,,10912.2,0
25721050,20:29:10,20:29:10,1718,43,,,,11505.83,0
25721050,20:29:47,20:29:47,404,44,,,,11883.12,0
25721050,20:30:17,20:30:17,405,45,,,,12116.91,0
25721050,20:30:31,20:30:31,406,46,,,,12218.57,0
25721050,20:31:09,20:31:09,407,47,,,,12576.34,0
25721050,20:31:41,20:31:41,408,48,,,,12866.14,0
25721050,20:32:08,20:32:08,409,49,,,,13105.95,0
25721050,20:32:33,20:32:33,410,50,,,,13328.94,0
25721050,20:33:00,20:33:00,9477,51,,1,,13580.44,
25721060,20:07:00,20:07:00,10021,1,,,1,0,
25721060,20:07:27,20:07:27,10510,2,,,,322.73,0
25721060,20:07:52,20:07:52,1764,3,,,,528.04,0
25721060,20:08:23,20:08:23,1765,4,,,,805.99,0
25721060,20:08:44,20:08:44,3863,5,,,,1003.85,0
25721060,20:09:01,20:09:01,1766,6,,,,1161.78,0
25721060,20:09:16,20:09:16,1767,7,,,,1349.66,0
25721060,20:09:45,20:09:45,1686,8,,,,1717.08,0
25721060,20:10:01,20:10:01,1687,9,,,,1963.04,0
25721060,20:10:28,20:10:28,1688,10,,,,2304.41,0
25721060,20:11:08,20:11:08,1689,11,,,,2770.1,0
25721060,20:11:38,20:11:38,7776,12,,,,3021.46,0
25721060,20:12:07,20:12:07,1691,13,,,,3259.65,0
25721060,20:12:37,20:12:37,1692,14,,,,3590.92,0
25721060,20:13:10,20:13:10,1693,15,,,,3895.64,0
25721060,20:13:24,20:13:24,1694,16,,,,4027.5,0
25721060,20:13:52,20:13:52,1695,17,,,,4245.67,0
25721060,20:14:11,20:14:11,1696,18,,,,4436.63,0
25721060,20:14:28,20:14:28,1697,19,,,,4596.64,0
25721060,20:14:45,20:14:45,1698,20,,,,4775.96,0
25721060,20:15:00,20:15:00,1699,21,,,,4914.12,
25721060,20:15:15,20:15:15,1700,22,,,,5058.5,0
25721060,20:15:51,20:15:51,1701,23,,,,5395.36,0
25721060,20:16:28,20:16:28,1702,24,,,,5691.48,0
25721060,20:16:57,20:16:57,1703,25,,,,5950.31,0
25721060,20:17:50,20:17:50,1704,26,,,,6366.98,0
25721060,20:18:24,20:18:24,1705,27,,,,6628.92,0
25721060,20:19:12,20:19:12,1706,28,,,,6991.45,0
25721060,20:20:00,20:20:00,1707,29,,,,7353.07,
25721060,20:21:30,20:21:30,1708,30,,,,7912.99,0
25721060,20:22:06,20:22:06,1709,31,,,,8143.11,0
25721060,20:23:00,20:23:00,1710,32,,,,8391.01,0
25721060,20:24:07,20:24:07,1711,33,,,,8778.41,0
25721060,20:24:38,20:24:38,1597,34,,,,8935.76,0
25721060,20:26:00,20:26:00,1599,35,,,,9505.25,
25721060,20:26:18,20:26:18,1600,36,,,,9696.84,0
25721060,20:26:37,20:26:37,1712,37,,,,9883.87,0
25721060,20:26:47,20:26:47,1713,38,,,,9984.99,0
25721060,20:27:14,20:27:14,1714,39,,,,10286.29,0
25721060,20:27:35,20:27:35,1715,40,,,,10507.27,0
25721060,20:27:47,20:27:47,1716,41,,,,10643.39,0
25721060,20:28:10,20:28:10,1717,42,,,,10912.2,0
25721060,20:29:10,20:29:10,1718,43,,,,11505.83,0
25721060,20:29:47,20:29:47,404,44,,,,11883.12,0
25721060,20:30:17,20:30:17,405,45,,,,12116.91,0
25721060,20:30:31,20:30:31,406,46,,,,12218.57,0
25721060,20:31:09,20:31:09,407,47,,,,12576.34,0
25721060,20:31:41,20:31:41,408,48,,,,12866.14,0
25721060,20:32:08,20:32:08,409,49,,,,13105.95,0
25721060,20:32:33,20:32:33,410,50,,,,13328.94,0
25721060,20:33:00,20:33:00,9477,51,,1,,13580.44,
25951070,22:40:00,22:40:00,10021,1,,,1,0,
25951070,22:40:24,22:40:24,10510,2,,,,322.73,0
25951070,22:40:45,22:40:45,1764,3,,,,528.04,0
25951070,22:41:12,22:41:12,1765,4,,,,805.99,0
25951070,22:41:31,22:41:31,3863,5,,,,1003.85,0
25951070,22:41:45,22:41:45,1766,6,,,,1161.78,0
25951070,22:41:59,22:41:59,1767,7,,,,1349.66,0
25951070,22:42:24,22:42:24,1686,8,,,,1717.08,0
25951070,22:42:38,22:42:38,1687,9,,,,1963.04,0
25951070,22:43:02,22:43:02,1688,10,,,,2304.41,0
25951070,22:43:37,22:43:37,1689,11,,,,2770.1,0
25951070,22:44:04,22:44:04,7776,12,,,,3021.46,0
25951070,22:44:29,22:44:29,1691,13,,,,3259.65,0
25951070,22:44:55,22:44:55,1692,14,,,,3590.92,0
25951070,22:45:23,22:45:23,1693,15,,,,3895.64,0
25951070,22:45:36,22:45:36,1694,16,,,,4027.5,0
25951070,22:46:00,22:46:00,1695,17,,,,4245.67,0
25951070,22:46:17,22:46:17,1696,18,,,,4436.63,0
25951070,22:46:32,22:46:32,1697,19,,,,4596.64,0
25951070,22:46:47,22:46:47,1698,20,,,,4775.96,0
25951070,22:47:00,22:47:00,1699,21,,,,4914.12,
25951070,22:47:15,22:47:15,1700,22,,,,5058.5,0
25951070,22:47:51,22:47:51,1701,23,,,,5395.36,0
25951070,22:48:28,22:48:28,1702,24,,,,5691.48,0
25951070,22:48:57,22:48:57,1703,25,,,,5950.31,0
25951070,22:49:50,22:49:50,1704,26,,,,6366.98,0
25951070,22:50:24,22:50:24,1705,27,,,,6628.92,0
25951070,22:51:12,22:51:12,1706,28,,,,6991.45,0
25951070,22:52:00,22:52:00,1707,29,,,,7353.07,
25951070,22:53:15,22:53:15,1708,30,,,,7912.99,0
25951070,22:53:45,22:53:45,1709,31,,,,8143.11,0
25951070,22:54:30,22:54:30,1710,32,,,,8391.01,0
25951070,22:55:26,22:55:26,1711,33,,,,8778.41,0
25951070,22:55:52,22:55:52,1597,34,,,,8935.76,0
25951070,22:57:00,22:57:00,1599,35,,,,9505.25,
25951070,22:57:29,22:57:29,1600,36,,,,9696.84,0
25951070,22:57:58,22:57:58,1712,37,,,,9883.87,0
25951070,22:58:15,22:58:15,1713,38,,,,9984.99,0
25951070,22:58:56,22:58:56,1714,39,,,,10286.29,0
25951070,22:59:30,22:59:30,1715,40,,,,10507.27,0
25951070,22:59:49,22:59:49,1716,41,,,,10643.39,0
25951070,23:00:24,23:00:24,1717,42,,,,10912.2,0
25951070,23:01:58,23:01:58,1718,43,,,,11505.83,0
25951070,23:02:57,23:02:57,404,44,,,,11883.12,0
25951070,23:03:45,23:03:45,405,45,,,,12116.91,0
25951070,23:04:06,23:04:06,406,46,,,,12218.57,0
25951070,23:05:06,23:05:06,407,47,,,,12576.34,0
25951070,23:05:56,23:05:56,408,48,,,,12866.14,0
25951070,23:06:38,23:06:38,409,49,,,,13105.95,0
25951070,23:07:18,23:07:18,410,50,,,,13328.94,0
25951070,23:08:00,23:08:00,9477,51,,1,,13580.44,
26095020,16:10:00,16:10:00,10021,1,,,1,0,
26095020,16:10:38,16:10:38,10510,2,,,,322.73,0
26095020,16:11:11,16:11:11,1764,3,,,,528.04,0
26095020,16:11:54,16:11:54,1765,4,,,,805.99,0
26095020,16:12:23,16:12:23,3863,5,,,,1003.85,0
26095020,16:12:46,16:12:46,1766,6,,,,1161.78,0
26095020,16:13:07,16:13:07,1767,7,,,,1349.66,0
26095020,16:13:47,16:13:47,1686,8,,,,1717.08,0
26095020,16:14:09,16:14:09,1687,9,,,,1963.04,0
26095020,16:14:47,16:14:47,1688,10,,,,2304.41,0
26095020,16:15:42,16:15:42,1689,11,,,,2770.1,0
26095020,16:16:23,16:16:23,7776,12,,,,3021.46,0
26095020,16:17:03,16:17:03,1691,13,,,,3259.65,0
26095020,16:17:44,16:17:44,1692,14,,,,3590.92,0
26095020,16:18:28,16:18:28,1693,15,,,,3895.64,0
26095020,16:18:48,16:18:48,1694,16,,,,4027.5,0
26095020,16:19:26,16:19:26,1695,17,,,,4245.67,0
26095020,16:19:52,16:19:52,1696,18,,,,4436.63,0
26095020,16:20:17,16:20:17,1697,19,,,,4596.64,0
26095020,16:20:40,16:20:40,1698,20,,,,4775.96,0
26095020,16:21:00,16:21:00,1699,21,,,,4914.12,
26095020,16:21:19,16:21:19,1700,22,,,,5058.5,0
26095020,16:22:01,16:22:01,1701,23,,,,5395.36,0
26095020,16:22:46,16:22:46,1702,24,,,,5691.48,0
26095020,16:23:21,16:23:21,1703,25,,,,5950.31,0
26095020,16:24:24,16:24:24,1704,26,,,,6366.98,0
26095020,16:25:05,16:25:05,1705,27,,,,6628.92,0
26095020,16:26:02,16:26:02,1706,28,,,,6991.45,0
26095020,16:27:00,16:27:00,1707,29,,,,7353.07,
26095020,16:29:00,16:29:00,1708,30,,,,7912.99,0
26095020,16:29:48,16:29:48,1709,31,,,,8143.11,0
26095020,16:31:01,16:31:01,1710,32,,,,8391.01,0
26095020,16:32:30,16:32:30,1711,33,,,,8778.41,0
26095020,16:33:11,16:33:11,1597,34,,,,8935.76,0
26095020,16:35:00,16:35:00,1599,35,,,,9505.25,
26095020,16:35:26,16:35:26,1600,36,,,,9696.84,0
26095020,16:35:53,16:35:53,1712,37,,,,9883.87,0
26095020,16:36:08,16:36:08,1713,38,,,,9984.99,0
26095020,16:36:46,16:36:46,1714,39,,,,10286.29,0
26095020,16:37:16,16:37:16,1715,40,,,,10507.27,0
26095020,16:37:33,16:37:33,1716,41,,,,10643.39,0
26095020,16:38:06,16:38:06,1717,42,,,,10912.2,0
26095020,16:39:31,16:39:31,1718,43,,,,11505.83,0
26095020,16:40:24,16:40:24,404,44,,,,11883.12,0
26095020,16:41:08,16:41:08,405,45,,,,12116.91,0
26095020,16:41:27,16:41:27,406,46,,,,12218.57,0
26095020,16:42:22,16:42:22,407,47,,,,12576.34,0
26095020,16:43:07,16:43:07,408,48,,,,12866.14,0
26095020,16:43:45,16:43:45,409,49,,,,13105.95,0
26095020,16:44:22,16:44:22,410,50,,,,13328.94,0
26095020,16:45:00,16:45:00,9477,51,,1,,13580.44,
26095030,16:10:00,16:10:00,10021,1,,,1,0,
26095030,16:10:38,16:10:38,10510,2,,,,322.73,0
26095030,16:11:11,16:11:11,1764,3,,,,528.04,0
26095030,16:11:54,16:11:54,1765,4,,,,805.99,0
26095030,16:12:23,16:12:23,3863,5,,,,1003.85,0
26095030,16:12:46,16:12:46,1766,6,,,,1161.78,0
26095030,16:13:07,16:13:07,1767,7,,,,1349.66,0
26095030,16:13:47,16:13:47,1686,8,,,,1717.08,0
26095030,16:14:09,16:14:09,1687,9,,,,1963.04,0
26095030,16:14:47,16:14:47,1688,10,,,,2304.41,0
26095030,16:15:42,16:15:42,1689,11,,,,2770.1,0
26095030,16:16:23,16:16:23,7776,12,,,,3021.46,0
26095030,16:17:03,16:17:03,1691,13,,,,3259.65,0
26095030,16:17:44,16:17:44,1692,14,,,,3590.92,0
26095030,16:18:28,16:18:28,1693,15,,,,3895.64,0
26095030,16:18:48,16:18:48,1694,16,,,,4027.5,0
26095030,16:19:26,16:19:26,1695,17,,,,4245.67,0
26095030,16:19:52,16:19:52,1696,18,,,,4436.63,0
26095030,16:20:17,16:20:17,1697,19,,,,4596.64,0
26095030,16:20:40,16:20:40,1698,20,,,,4775.96,0
26095030,16:21:00,16:21:00,1699,21,,,,4914.12,
26095030,16:21:19,16:21:19,1700,22,,,,5058.5,0
26095030,16:22:01,16:22:01,1701,23,,,,5395.36,0
26095030,16:22:46,16:22:46,1702,24,,,,5691.48,0
26095030,16:23:21,16:23:21,1703,25,,,,5950.31,0
26095030,16:24:24,16:24:24,1704,26,,,,6366.98,0
26095030,16:25:05,16:25:05,1705,27,,,,6628.92,0
26095030,16:26:02,16:26:02,1706,28,,,,6991.45,0
26095030,16:27:00,16:27:00,1707,29,,,,7353.07,
26095030,16:29:00,16:29:00,1708,30,,,,7912.99,0
26095030,16:29:48,16:29:48,1709,31,,,,8143.11,0
26095030,16:31:01,16:31:01,1710,32,,,,8391.01,0
26095030,16:32:30,16:32:30,1711,33,,,,8778.41,0
26095030,16:33:11,16:33:11,1597,34,,,,8935.76,0
26095030,16:35:00,16:35:00,1599,35,,,,9505.25,
26095030,16:35:26,16:35:26,1600,36,,,,9696.84,0
26095030,16:35:53,16:35:53,1712,37,,,,9883.87,0
26095030,16:36:08,16:36:08,1713,38,,,,9984.99,0
26095030,16:36:46,16:36:46,1714,39,,,,10286.29,0
26095030,16:37:16,16:37:16,1715,40,,,,10507.27,0
26095030,16:37:33,16:37:33,1716,41,,,,10643.39,0
26095030,16:38:06,16:38:06,1717,42,,,,10912.2,0
26095030,16:39:31,16:39:31,1718,43,,,,11505.83,0
26095030,16:40:24,16:40:24,404,44,,,,11883.12,0
26095030,16:41:08,16:41:08,405,45,,,,12116.91,0
26095030,16:41:27,16:41:27,406,46,,,,12218.57,0
26095030,16:42:22,16:42:22,407,47,,,,12576.34,0
26095030,16:43:07,16:43:07,408,48,,,,12866.14,0
26095030,16:43:45,16:43:45,409,49,,,,13105.95,0
26095030,16:44:22,16:44:22,410,50,,,,13328.94,0
26095030,16:45:00,16:45:00,9477,51,,1,,13580.44,
26095040,16:10:00,16:10:00,10021,1,,,1,0,
26095040,16:10:38,16:10:38,10510,2,,,,322.73,0
26095040,16:11:11,16:11:11,1764,3,,,,528.04,0
26095040,16:11:54,16:11:54,1765,4,,,,805.99,0
26095040,16:12:23,16:12:23,3863,5,,,,1003.85,0
26095040,16:12:46,16:12:46,1766,6,,,,1161.78,0
26095040,16:13:07,16:13:07,1767,7,,,,1349.66,0
26095040,16:13:47,16:13:47,1686,8,,,,1717.08,0
26095040,16:14:09,16:14:09,1687,9,,,,1963.04,0
26095040,16:14:47,16:14:47,1688,10,,,,2304.41,0
26095040,16:15:42,16:15:42,1689,11,,,,2770.1,0
26095040,16:16:23,16:16:23,7776,12,,,,3021.46,0
26095040,16:17:03,16:17:03,1691,13,,,,3259.65,0
26095040,16:17:44,16:17:44,1692,14,,,,3590.92,0
26095040,16:18:28,16:18:28,1693,15,,,,3895.64,0
26095040,16:18:48,16:18:48,1694,16,,,,4027.5,0
26095040,16:19:26,16:19:26,1695,17,,,,4245.67,0
26095040,16:19:52,16:19:52,1696,18,,,,4436.63,0
26095040,16:20:17,16:20:17,1697,19,,,,4596.64,0
26095040,16:20:40,16:20:40,1698,20,,,,4775.96,0
26095040,16:21:00,16:21:00,1699,21,,,,4914.12,
26095040,16:21:19,16:21:19,1700,22,,,,5058.5,0
26095040,16:22:01,16:22:01,1701,23,,,,5395.36,0
26095040,16:22:46,16:22:46,1702,24,,,,5691.48,0
26095040,16:23:21,16:23:21,1703,25,,,,5950.31,0
26095040,16:24:24,16:24:24,1704,26,,,,6366.98,0
26095040,16:25:05,16:25:05,1705,27,,,,6628.92,0
26095040,16:26:02,16:26:02,1706,28,,,,6991.45,0
26095040,16:27:00,16:27:00,1707,29,,,,7353.07,
26095040,16:29:00,16:29:00,1708,30,,,,7912.99,0
26095040,16:29:48,16:29:48,1709,31,,,,8143.11,0
26095040,16:31:01,16:31:01,1710,32,,,,8391.01,0
26095040,16:32:30,16:32:30,1711,33,,,,8778.41,0
26095040,16:33:11,16:33:11,1597,34,,,,8935.76,0
26095040,16:35:00,16:35:00,1599,35,,,,9505.25,
26095040,16:35:26,16:35:26,1600,36,,,,9696.84,0
26095040,16:35:53,16:35:53,1712,37,,,,9883.87,0
26095040,16:36:08,16:36:08,1713,38,,,,9984.99,0
26095040,16:36:46,16:36:46,1714,39,,,,10286.29,0
26095040,16:37:16,16:37:16,1715,40,,,,10507.27,0
26095040,16:37:33,16:37:33,1716,41,,,,10643.39,0
26095040,16:38:06,16:38:06,1717,42,,,,10912.2,0
26095040,16:39:31,16:39:31,1718,43,,,,11505.83,0
26095040,16:40:24,16:40:24,404,44,,,,11883.12,0
26095040,16:41:08,16:41:08,405,45,,,,12116.91,0
26095040,16:41:27,16:41:27,406,46,,,,12218.57,0
26095040,16:42:22,16:42:22,407,47,,,,12576.34,0
26095040,16:43:07,16:43:07,408,48,,,,12866.14,0
26095040,16:43:45,16:43:45,409,49,,,,13105.95,0
26095040,16:44:22,16:44:22,410,50,,,,13328.94,0
26095040,16:45:00,16:45:00,9477,51,,1,,13580.44,
26095050,16:10:00,16:10:00,10021,1,,,1,0,
26095050,16:10:38,16:10:38,10510,2,,,,322.73,0
26095050,16:11:11,16:11:11,1764,3,,,,528.04,0
26095050,16:11:54,16:11:54,1765,4,,,,805.99,0
26095050,16:12:23,16:12:23,3863,5,,,,1003.85,0
26095050,16:12:46,16:12:46,1766,6,,,,1161.78,0
26095050,16:13:07,16:13:07,1767,7,,,,1349.66,0
26095050,16:13:47,16:13:47,1686,8,,,,1717.08,0
26095050,16:14:09,16:14:09,1687,9,,,,1963.04,0
26095050,16:14:47,16:14:47,1688,10,,,,2304.41,0
26095050,16:15:42,16:15:42,1689,11,,,,2770.1,0
26095050,16:16:23,16:16:23,7776,12,,,,3021.46,0
26095050,16:17:03,16:17:03,1691,13,,,,3259.65,0
26095050,16:17:44,16:17:44,1692,14,,,,3590.92,0
26095050,16:18:28,16:18:28,1693,15,,,,3895.64,0
26095050,16:18:48,16:18:48,1694,16,,,,4027.5,0
26095050,16:19:26,16:19:26,1695,17,,,,4245.67,0
26095050,16:19:52,16:19:52,1696,18,,,,4436.63,0
26095050,16:20:17,16:20:17,1697,19,,,,4596.64,0
26095050,16:20:40,16:20:40,1698,20,,,,4775.96,0
26095050,16:21:00,16:21:00,1699,21,,,,4914.12,
26095050,16:21:19,16:21:19,1700,22,,,,5058.5,0
26095050,16:22:01,16:22:01,1701,23,,,,5395.36,0
26095050,16:22:46,16:22:46,1702,24,,,,5691.48,0
26095050,16:23:21,16:23:21,1703,25,,,,5950.31,0
26095050,16:24:24,16:24:24,1704,26,,,,6366.98,0
26095050,16:25:05,16:25:05,1705,27,,,,6628.92,0
26095050,16:26:02,16:26:02,1706,28,,,,6991.45,0
26095050,16:27:00,16:27:00,1707,29,,,,7353.07,
26095050,16:29:00,16:29:00,1708,30,,,,7912.99,0
26095050,16:29:48,16:29:48,1709,31,,,,8143.11,0
26095050,16:31:01,16:31:01,1710,32,,,,8391.01,0
26095050,16:32:30,16:32:30,1711,33,,,,8778.41,0
26095050,16:33:11,16:33:11,1597,34,,,,8935.76,0
26095050,16:35:00,16:35:00,1599,35,,,,9505.25,
26095050,16:35:26,16:35:26,1600,36,,,,9696.84,0
26095050,16:35:53,16:35:53,1712,37,,,,9883.87,0
26095050,16:36:08,16:36:08,1713,38,,,,9984.99,0
26095050,16:36:46,16:36:46,1714,39,,,,10286.29,0
26095050,16:37:16,16:37:16,1715,40,,,,10507.27,0
26095050,16:37:33,16:37:33,1716,41,,,,10643.39,0
26095050,16:38:06,16:38:06,1717,42,,,,10912.2,0
26095050,16:39:31,16:39:31,1718,43,,,,11505.83,0
26095050,16:40:24,16:40:24,404,44,,,,11883.12,0
26095050,16:41:08,16:41:08,405,45,,,,12116.91,0
26095050,16:41:27,16:41:27,406,46,,,,12218.57,0
26095050,16:42:22,16:42:22,407,47,,,,12576.34,0
26095050,16:43:07,16:43:07,408,48,,,,12866.14,0
26095050,16:43:45,16:43:45,409,49,,,,13105.95,0
26095050,16:44:22,16:44:22,410,50,,,,13328.94,0
26095050,16:45:00,16:45:00,9477,51,,1,,13580.44,
26095060,16:10:00,16:10:00,10021,1,,,1,0,
26095060,16:10:38,16:10:38,10510,2,,,,322.73,0
26095060,16:11:11,16:11:11,1764,3,,,,528.04,0
26095060,16:11:54,16:11:54,1765,4,,,,805.99,0
26095060,16:12:23,16:12:23,3863,5,,,,1003.85,0
26095060,16:12:46,16:12:46,1766,6,,,,1161.78,0
26095060,16:13:07,16:13:07,1767,7,,,,1349.66,0
26095060,16:13:47,16:13:47,1686,8,,,,1717.08,0
26095060,16:14:09,16:14:09,1687,9,,,,1963.04,0
26095060,16:14:47,16:14:47,1688,10,,,,2304.41,0
26095060,16:15:42,16:15:42,1689,11,,,,2770.1,0
26095060,16:16:23,16:16:23,7776,12,,,,3021.46,0
26095060,16:17:03,16:17:03,1691,13,,,,3259.65,0
26095060,16:17:44,16:17:44,1692,14,,,,3590.92,0
26095060,16:18:28,16:18:28,1693,15,,,,3895.64,0
26095060,16:18:48,16:18:48,1694,16,,,,4027.5,0
26095060,16:19:26,16:19:26,1695,17,,,,4245.67,0
26095060,16:19:52,16:19:52,1696,18,,,,4436.63,0
26095060,16:20:17,16:20:17,1697,19,,,,4596.64,0
26095060,16:20:40,16:20:40,1698,20,,,,4775.96,0
26095060,16:21:00,16:21:00,1699,21,,,,4914.12,
26095060,16:21:19,16:21:19,1700,22,,,,5058.5,0
26095060,16:22:01,16:22:01,1701,23,,,,5395.36,0
26095060,16:22:46,16:22:46,1702,24,,,,5691.48,0
26095060,16:23:21,16:23:21,1703,25,,,,5950.31,0
26095060,16:24:24,16:24:24,1704,26,,,,6366.98,0
26095060,16:25:05,16:25:05,1705,27,,,,6628.92,0
26095060,16:26:02,16:26:02,1706,28,,,,6991.45,0
26095060,16:27:00,16:27:00,1707,29,,,,7353.07,
26095060,16:29:00,16:29:00,1708,30,,,,7912.99,0
26095060,16:29:48,16:29:48,1709,31,,,,8143.11,0
26095060,16:31:01,16:31:01,1710,32,,,,8391.01,0
26095060,16:32:30,16:32:30,1711,33,,,,8778.41,0
26095060,16:33:11,16:33:11,1597,34,,,,8935.76,0
26095060,16:35:00,16:35:00,1599,35,,,,9505.25,
26095060,16:35:26,16:35:26,1600,36,,,,9696.84,0
26095060,16:35:53,16:35:53,1712,37,,,,9883.87,0
26095060,16:36:08,16:36:08,1713,38,,,,9984.99,0
26095060,16:36:46,16:36:46,1714,39,,,,10286.29,0
26095060,16:37:16,16:37:16,1715,40,,,,10507.27,0
26095060,16:37:33,16:37:33,1716,41,,,,10643.39,0
26095060,16:38:06,16:38:06,1717,42,,,,10912.2,0
26095060,16:39:31,16:39:31,1718,43,,,,11505.83,0
26095060,16:40:24,16:40:24,404,44,,,,11883.12,0
26095060,16:41:08,16:41:08,405,45,,,,12116.91,0
26095060,16:41:27,16:41:27,406,46,,,,12218.57,0
26095060,16:42:22,16:42:22,407,47,,,,12576.34,0
26095060,16:43:07,16:43:07,408,48,,,,12866.14,0
26095060,16:43:45,16:43:45,409,49,,,,13105.95,0
26095060,16:44:22,16:44:22,410,50,,,,13328.94,0
26095060,16:45:00,16:45:00,9477,51,,1,,13580.44,
26487020,13:09:00,13:09:00,10021,1,,,1,0,
26487020,13:09:31,13:09:31,10510,2,,,,322.73,0
26487020,13:09:58,13:09:58,1764,3,,,,528.04,0
26487020,13:10:33,13:10:33,1765,4,,,,805.99,0
26487020,13:10:57,13:10:57,3863,5,,,,1003.85,0
26487020,13:11:16,13:11:16,1766,6,,,,1161.78,0
26487020,13:11:33,13:11:33,1767,7,,,,1349.66,0
26487020,13:12:06,13:12:06,1686,8,,,,1717.08,0
26487020,13:12:23,13:12:23,1687,9,,,,1963.04,0
26487020,13:12:55,13:12:55,1688,10,,,,2304.41,0
26487020,13:13:40,13:13:40,1689,11,,,,2770.1,0
26487020,13:14:13,13:14:13,7776,12,,,,3021.46,0
26487020,13:14:46,13:14:46,1691,13,,,,3259.65,0
26487020,13:15:20,13:15:20,1692,14,,,,3590.92,0
26487020,13:15:56,13:15:56,1693,15,,,,3895.64,0
26487020,13:16:12,13:16:12,1694,16,,,,4027.5,0
26487020,13:16:43,13:16:43,1695,17,,,,4245.67,0
26487020,13:17:05,13:17:05,1696,18,,,,4436.63,0
26487020,13:17:25,13:17:25,1697,19,,,,4596.64,0
26487020,13:17:43,13:17:43,1698,20,,,,4775.96,0
26487020,13:18:00,13:18:00,1699,21,,,,4914.12,
26487020,13:18:19,13:18:19,1700,22,,,,5058.5,0
26487020,13:19:01,13:19:01,1701,23,,,,5395.36,0
26487020,13:19:46,13:19:46,1702,24,,,,5691.48,0
26487020,13:20:21,13:20:21,1703,25,,,,5950.31,0
26487020,13:21:24,13:21:24,1704,26,,,,6366.98,0
26487020,13:22:05,13:22:05,1705,27,,,,6628.92,0
26487020,13:23:02,13:23:02,1706,28,,,,6991.45,0
26487020,13:24:00,13:24:00,1707,29,,,,7353.07,
26487020,13:25:45,13:25:45,1708,30,,,,7912.99,0
26487020,13:26:27,13:26:27,1709,31,,,,8143.11,0
26487020,13:27:31,13:27:31,1710,32,,,,8391.01,0
26487020,13:28:49,13:28:49,1711,33,,,,8778.41,0
26487020,13:29:25,13:29:25,1597,34,,,,8935.76,0
26487020,13:31:00,13:31:00,1599,35,,,,9505.25,
26487020,13:31:21,13:31:21,1600,36,,,,9696.84,0
26487020,13:31:42,13:31:42,1712,37,,,,9883.87,0
26487020,13:31:54,13:31:54,1713,38,,,,9984.99,0
26487020,13:32:25,13:32:25,1714,39,,,,10286.29,0
26487020,13:32:49,13:32:49,1715,40,,,,10507.27,0
26487020,13:33:03,13:33:03,1716,41,,,,10643.39,0
26487020,13:33:28,13:33:28,1717,42,,,,10912.2,0
26487020,13:34:37,13:34:37,1718,43,,,,11505.83,0
26487020,13:35:19,13:35:19,404,44,,,,11883.12,0
26487020,13:35:54,13:35:54,405,45,,,,12116.91,0
26487020,13:36:09,13:36:09,406,46,,,,12218.57,0
26487020,13:36:53,13:36:53,407,47,,,,12576.34,0
26487020,13:37:30,13:37:30,408,48,,,,12866.14,0
26487020,13:38:00,13:38:00,409,49,,,,13105.95,0
26487020,13:38:29,13:38:29,410,50,,,,13328.94,0
26487020,13:39:00,13:39:00,9477,51,,1,,13580.44,
26487030,13:09:00,13:09:00,10021,1,,,1,0,
26487030,13:09:31,13:09:31,10510,2,,,,322.73,0
26487030,13:09:58,13:09:58,1764,3,,,,528.04,0
26487030,13:10:33,13:10:33,1765,4,,,,805.99,0
26487030,13:10:57,13:10:57,3863,5,,,,1003.85,0
26487030,13:11:16,13:11:16,1766,6,,,,1161.78,0
26487030,13:11:33,13:11:33,1767,7,,,,1349.66,0
26487030,13:12:06,13:12:06,1686,8,,,,1717.08,0
26487030,13:12:23,13:12:23,1687,9,,,,1963.04,0
26487030,13:12:55,13:12:55,1688,10,,,,2304.41,0
26487030,13:13:40,13:13:40,1689,11,,,,2770.1,0
26487030,13:14:13,13:14:13,7776,12,,,,3021.46,0
26487030,13:14:46,13:14:46,1691,13,,,,3259.65,0
26487030,13:15:20,13:15:20,1692,14,,,,3590.92,0
26487030,13:15:56,13:15:56,1693,15,,,,3895.64,0
26487030,13:16:12,13:16:12,1694,16,,,,4027.5,0
26487030,13:16:43,13:16:43,1695,17,,,,4245.67,0
26487030,13:17:05,13:17:05,1696,18,,,,4436.63,0
26487030,13:17:25,13:17:25,1697,19,,,,4596.64,0
26487030,13:17:43,13:17:43,1698,20,,,,4775.96,0
26487030,13:18:00,13:18:00,1699,21,,,,4914.12,
26487030,13:18:19,13:18:19,1700,22,,,,5058.5,0
26487030,13:19:01,13:19:01,1701,23,,,,5395.36,0
26487030,13:19:46,13:19:46,1702,24,,,,5691.48,0
26487030,13:20:21,13:20:21,1703,25,,,,5950.31,0
26487030,13:21:24,13:21:24,1704,26,,,,6366.98,0
26487030,13:22:05,13:22:05,1705,27,,,,6628.92,0
26487030,13:23:02,13:23:02,1706,28,,,,6991.45,0
26487030,13:24:00,13:24:00,1707,29,,,,7353.07,
26487030,13:25:45,13:25:45,1708,30,,,,7912.99,0
26487030,13:26:27,13:26:27,1709,31,,,,8143.11,0
26487030,13:27:31,13:27:31,1710,32,,,,8391.01,0
26487030,13:28:49,13:28:49,1711,33,,,,8778.41,0
26487030,13:29:25,13:29:25,1597,34,,,,8935.76,0
26487030,13:31:00,13:31:00,1599,35,,,,9505.25,
26487030,13:31:21,13:31:21,1600,36,,,,9696.84,0
26487030,13:31:42,13:31:42,1712,37,,,,9883.87,0
26487030,13:31:54,13:31:54,1713,38,,,,9984.99,0
26487030,13:32:25,13:32:25,1714,39,,,,10286.29,0
26487030,13:32:49,13:32:49,1715,40,,,,10507.27,0
26487030,13:33:03,13:33:03,1716,41,,,,10643.39,0
26487030,13:33:28,13:33:28,1717,42,,,,10912.2,0
26487030,13:34:37,13:34:37,1718,43,,,,11505.83,0
26487030,13:35:19,13:35:19,404,44,,,,11883.12,0
26487030,13:35:54,13:35:54,405,45,,,,12116.91,0
26487030,13:36:09,13:36:09,406,46,,,,12218.57,0
26487030,13:36:53,13:36:53,407,47,,,,12576.34,0
26487030,13:37:30,13:37:30,408,48,,,,12866.14,0
26487030,13:38:00,13:38:00,409,49,,,,13105.95,0
26487030,13:38:29,13:38:29,410,50,,,,13328.94,0
26487030,13:39:00,13:39:00,9477,51,,1,,13580.44,
26487040,13:09:00,13:09:00,10021,1,,,1,0,
26487040,13:09:31,13:09:31,10510,2,,,,322.73,0
26487040,13:09:58,13:09:58,1764,3,,,,528.04,0
26487040,13:10:33,13:10:33,1765,4,,,,805.99,0
26487040,13:10:57,13:10:57,3863,5,,,,1003.85,0
26487040,13:11:16,13:11:16,1766,6,,,,1161.78,0
26487040,13:11:33,13:11:33,1767,7,,,,1349.66,0
26487040,13:12:06,13:12:06,1686,8,,,,1717.08,0
26487040,13:12:23,13:12:23,1687,9,,,,1963.04,0
26487040,13:12:55,13:12:55,1688,10,,,,2304.41,0
26487040,13:13:40,13:13:40,1689,11,,,,2770.1,0
26487040,13:14:13,13:14:13,7776,12,,,,3021.46,0
26487040,13:14:46,13:14:46,1691,13,,,,3259.65,0
26487040,13:15:20,13:15:20,1692,14,,,,3590.92,0
26487040,13:15:56,13:15:56,1693,15,,,,3895.64,0
26487040,13:16:12,13:16:12,1694,16,,,,4027.5,0
26487040,13:16:43,13:16:43,1695,17,,,,4245.67,0
26487040,13:17:05,13:17:05,1696,18,,,,4436.63,0
26487040,13:17:25,13:17:25,1697,19,,,,4596.64,0
26487040,13:17:43,13:17:43,1698,20,,,,4775.96,0
26487040,13:18:00,13:18:00,1699,21,,,,4914.12,
26487040,13:18:19,13:18:19,1700,22,,,,5058.5,0
26487040,13:19:01,13:19:01,1701,23,,,,5395.36,0
26487040,13:19:46,13:19:46,1702,24,,,,5691.48,0
26487040,13:20:21,13:20:21,1703,25,,,,5950.31,0
26487040,13:21:24,13:21:24,1704,26,,,,6366.98,0
26487040,13:22:05,13:22:05,1705,27,,,,6628.92,0
26487040,13:23:02,13:23:02,1706,28,,,,6991.45,0
26487040,13:24:00,13:24:00,1707,29,,,,7353.07,
26487040,13:25:45,13:25:45,1708,30,,,,7912.99,0
26487040,13:26:27,13:26:27,1709,31,,,,8143.11,0
26487040,13:27:31,13:27:31,1710,32,,,,8391.01,0
26487040,13:28:49,13:28:49,1711,33,,,,8778.41,0
26487040,13:29:25,13:29:25,1597,34,,,,8935.76,0
26487040,13:31:00,13:31:00,1599,35,,,,9505.25,
26487040,13:31:21,13:31:21,1600,36,,,,9696.84,0
26487040,13:31:42,13:31:42,1712,37,,,,9883.87,0
26487040,13:31:54,13:31:54,1713,38,,,,9984.99,0
26487040,13:32:25,13:32:25,1714,39,,,,10286.29,0
26487040,13:32:49,13:32:49,1715,40,,,,10507.27,0
26487040,13:33:03,13:33:03,1716,41,,,,10643.39,0
26487040,13:33:28,13:33:28,1717,42,,,,10912.2,0
26487040,13:34:37,13:34:37,1718,43,,,,11505.83,0
26487040,13:35:19,13:35:19,404,44,,,,11883.12,0
26487040,13:35:54,13:35:54,405,45,,,,12116.91,0
26487040,13:36:09,13:36:09,406,46,,,,12218.57,0
26487040,13:36:53,13:36:53,407,47,,,,12576.34,0
26487040,13:37:30,13:37:30,408,48,,,,12866.14,0
26487040,13:38:00,13:38:00,409,49,,,,13105.95,0
26487040,13:38:29,13:38:29,410,50,,,,13328.94,0
26487040,13:39:00,13:39:00,9477,51,,1,,13580.44,
26487050,13:09:00,13:09:00,10021,1,,,1,0,
26487050,13:09:31,13:09:31,10510,2,,,,322.73,0
26487050,13:09:58,13:09:58,1764,3,,,,528.04,0
26487050,13:10:33,13:10:33,1765,4,,,,805.99,0
26487050,13:10:57,13:10:57,3863,5,,,,1003.85,0
26487050,13:11:16,13:11:16,1766,6,,,,1161.78,0
26487050,13:11:33,13:11:33,1767,7,,,,1349.66,0
26487050,13:12:06,13:12:06,1686,8,,,,1717.08,0
26487050,13:12:23,13:12:23,1687,9,,,,1963.04,0
26487050,13:12:55,13:12:55,1688,10,,,,2304.41,0
26487050,13:13:40,13:13:40,1689,11,,,,2770.1,0
26487050,13:14:13,13:14:13,7776,12,,,,3021.46,0
26487050,13:14:46,13:14:46,1691,13,,,,3259.65,0
26487050,13:15:20,13:15:20,1692,14,,,,3590.92,0
26487050,13:15:56,13:15:56,1693,15,,,,3895.64,0
26487050,13:16:12,13:16:12,1694,16,,,,4027.5,0
26487050,13:16:43,13:16:43,1695,17,,,,4245.67,0
26487050,13:17:05,13:17:05,1696,18,,,,4436.63,0
26487050,13:17:25,13:17:25,1697,19,,,,4596.64,0
26487050,13:17:43,13:17:43,1698,20,,,,4775.96,0
26487050,13:18:00,13:18:00,1699,21,,,,4914.12,
26487050,13:18:19,13:18:19,1700,22,,,,5058.5,0
26487050,13:19:01,13:19:01,1701,23,,,,5395.36,0
26487050,13:19:46,13:19:46,1702,24,,,,5691.48,0
26487050,13:20:21,13:20:21,1703,25,,,,5950.31,0
26487050,13:21:24,13:21:24,1704,26,,,,6366.98,0
26487050,13:22:05,13:22:05,1705,27,,,,6628.92,0
26487050,13:23:02,13:23:02,1706,28,,,,6991.45,0
26487050,13:24:00,13:24:00,1707,29,,,,7353.07,
26487050,13:25:45,13:25:45,1708,30,,,,7912.99,0
26487050,13:26:27,13:26:27,1709,31,,,,8143.11,0
26487050,13:27:31,13:27:31,1710,32,,,,8391.01,0
26487050,13:28:49,13:28:49,1711,33,,,,8778.41,0
26487050,13:29:25,13:29:25,1597,34,,,,8935.76,0
26487050,13:31:00,13:31:00,1599,35,,,,9505.25,
26487050,13:31:21,13:31:21,1600,36,,,,9696.84,0
26487050,13:31:42,13:31:42,1712,37,,,,9883.87,0
26487050,13:31:54,13:31:54,1713,38,,,,9984.99,0
26487050,13:32:25,13:32:25,1714,39,,,,10286.29,0
26487050,13:32:49,13:32:49,1715,40,,,,10507.27,0
26487050,13:33:03,13:33:03,1716,41,,,,10643.39,0
26487050,13:33:28,13:33:28,1717,42,,,,10912.2,0
26487050,13:34:37,13:34:37,1718,43,,,,11505.83,0
26487050,13:35:19,13:35:19,404,44,,,,11883.12,0
26487050,13:35:54,13:35:54,405,45,,,,12116.91,0
26487050,13:36:09,13:36:09,406,46,,,,12218.57,0
26487050,13:36:53,13:36:53,407,47,,,,12576.34,0
26487050,13:37:30,13:37:30,408,48,,,,12866.14,0
26487050,13:38:00,13:38:00,409,49,,,,13105.95,0
26487050,13:38:29,13:38:29,410,50,,,,13328.94,0
26487050,13:39:00,13:39:00,9477,51,,1,,13580.44,
26487060,13:09:00,13:09:00,10021,1,,,1,0,
26487060,13:09:31,13:09:31,10510,2,,,,322.73,0
26487060,13:09:58,13:09:58,1764,3,,,,528.04,0
26487060,13:10:33,13:10:33,1765,4,,,,805.99,0
26487060,13:10:57,13:10:57,3863,5,,,,1003.85,0
26487060,13:11:16,13:11:16,1766,6,,,,1161.78,0
26487060,13:11:33,13:11:33,1767,7,,,,1349.66,0
26487060,13:12:06,13:12:06,1686,8,,,,1717.08,0
26487060,13:12:23,13:12:23,1687,9,,,,1963.04,0
26487060,13:12:55,13:12:55,1688,10,,,,2304.41,0
26487060,13:13:40,13:13:40,1689,11,,,,2770.1,0
26487060,13:14:13,13:14:13,7776,12,,,,3021.46,0
26487060,13:14:46,13:14:46,1691,13,,,,3259.65,0
26487060,13:15:20,13:15:20,1692,14,,,,3590.92,0
26487060,13:15:56,13:15:56,1693,15,,,,3895.64,0
26487060,13:16:12,13:16:12,1694,16,,,,4027.5,0
26487060,13:16:43,13:16:43,1695,17,,,,4245.67,0
26487060,13:17:05,13:17:05,1696,18,,,,4436.63,0
26487060,13:17:25,13:17:25,1697,19,,,,4596.64,0
26487060,13:17:43,13:17:43,1698,20,,,,4775.96,0
26487060,13:18:00,13:18:00,1699,21,,,,4914.12,
26487060,13:18:19,13:18:19,1700,22,,,,5058.5,0
26487060,13:19:01,13:19:01,1701,23,,,,5395.36,0
26487060,13:19:46,13:19:46,1702,24,,,,5691.48,0
26487060,13:20:21,13:20:21,1703,25,,,,5950.31,0
26487060,13:21:24,13:21:24,1704,26,,,,6366.98,0
26487060,13:22:05,13:22:05,1705,27,,,,6628.92,0
26487060,13:23:02,13:23:02,1706,28,,,,6991.45,0
26487060,13:24:00,13:24:00,1707,29,,,,7353.07,
26487060,13:25:45,13:25:45,1708,30,,,,7912.99,0
26487060,13:26:27,13:26:27,1709,31,,,,8143.11,0
26487060,13:27:31,13:27:31,1710,32,,,,8391.01,0
26487060,13:28:49,13:28:49,1711,33,,,,8778.41,0
26487060,13:29:25,13:29:25,1597,34,,,,8935.76,0
26487060,13:31:00,13:31:00,1599,35,,,,9505.25,
26487060,13:31:21,13:31:21,1600,36,,,,9696.84,0
26487060,13:31:42,13:31:42,1712,37,,,,9883.87,0
26487060,13:31:54,13:31:54,1713,38,,,,9984.99,0
26487060,13:32:25,13:32:25,1714,39,,,,10286.29,0
26487060,13:32:49,13:32:49,1715,40,,,,10507.27,0
26487060,13:33:03,13:33:03,1716,41,,,,10643.39,0
26487060,13:33:28,13:33:28,1717,42,,,,10912.2,0
26487060,13:34:37,13:34:37,1718,43,,,,11505.83,0
26487060,13:35:19,13:35:19,404,44,,,,11883.12,0
26487060,13:35:54,13:35:54,405,45,,,,12116.91,0
26487060,13:36:09,13:36:09,406,46,,,,12218.57,0
26487060,13:36:53,13:36:53,407,47,,,,12576.34,0
26487060,13:37:30,13:37:30,408,48,,,,12866.14,0
26487060,13:38:00,13:38:00,409,49,,,,13105.95,0
26487060,13:38:29,13:38:29,410,50,,,,13328.94,0
26487060,13:39:00,13:39:00,9477,51,,1,,13580.44,
26711100,17:40:00,17:40:00,10021,1,,,1,0,
26711100,17:40:38,17:40:38,10510,2,,,,322.73,0
26711100,17:41:11,17:41:11,1764,3,,,,528.04,0
26711100,17:41:54,17:41:54,1765,4,,,,805.99,0
26711100,17:42:23,17:42:23,3863,5,,,,1003.85,0
26711100,17:42:46,17:42:46,1766,6,,,,1161.78,0
26711100,17:43:07,17:43:07,1767,7,,,,1349.66,0
26711100,17:43:47,17:43:47,1686,8,,,,1717.08,0
26711100,17:44:09,17:44:09,1687,9,,,,1963.04,0
26711100,17:44:47,17:44:47,1688,10,,,,2304.41,0
26711100,17:45:42,17:45:42,1689,11,,,,2770.1,0
26711100,17:46:23,17:46:23,7776,12,,,,3021.46,0
26711100,17:47:03,17:47:03,1691,13,,,,3259.65,0
26711100,17:47:44,17:47:44,1692,14,,,,3590.92,0
26711100,17:48:28,17:48:28,1693,15,,,,3895.64,0
26711100,17:48:48,17:48:48,1694,16,,,,4027.5,0
26711100,17:49:26,17:49:26,1695,17,,,,4245.67,0
26711100,17:49:52,17:49:52,1696,18,,,,4436.63,0
26711100,17:50:17,17:50:17,1697,19,,,,4596.64,0
26711100,17:50:40,17:50:40,1698,20,,,,4775.96,0
26711100,17:51:00,17:51:00,1699,21,,,,4914.12,
26711100,17:51:19,17:51:19,1700,22,,,,5058.5,0
26711100,17:52:01,17:52:01,1701,23,,,,5395.36,0
26711100,17:52:46,17:52:46,1702,24,,,,5691.48,0
26711100,17:53:21,17:53:21,1703,25,,,,5950.31,0
26711100,17:54:24,17:54:24,1704,26,,,,6366.98,0
26711100,17:55:05,17:55:05,1705,27,,,,6628.92,0
26711100,17:56:02,17:56:02,1706,28,,,,6991.45,0
26711100,17:57:00,17:57:00,1707,29,,,,7353.07,
26711100,17:59:00,17:59:00,1708,30,,,,7912.99,0
26711100,17:59:48,17:59:48,1709,31,,,,8143.11,0
26711100,18:01:01,18:01:01,1710,32,,,,8391.01,0
26711100,18:02:30,18:02:30,1711,33,,,,8778.41,0
26711100,18:03:11,18:03:11,1597,34,,,,8935.76,0
26711100,18:05:00,18:05:00,1599,35,,,,9505.25,
26711100,18:05:26,18:05:26,1600,36,,,,9696.84,0
26711100,18:05:53,18:05:53,1712,37,,,,9883.87,0
26711100,18:06:08,18:06:08,1713,38,,,,9984.99,0
26711100,18:06:46,18:06:46,1714,39,,,,10286.29,0
26711100,18:07:16,18:07:16,1715,40,,,,10507.27,0
26711100,18:07:33,18:07:33,1716,41,,,,10643.39,0
26711100,18:08:06,18:08:06,1717,42,,,,10912.2,0
26711100,18:09:31,18:09:31,1718,43,,,,11505.83,0
26711100,18:10:24,18:10:24,404,44,,,,11883.12,0
26711100,18:11:08,18:11:08,405,45,,,,12116.91,0
26711100,18:11:27,18:11:27,406,46,,,,12218.57,0
26711100,18:12:22,18:12:22,407,47,,,,12576.34,0
26711100,18:13:07,18:13:07,408,48,,,,12866.14,0
26711100,18:13:45,18:13:45,409,49,,,,13105.95,0
26711100,18:14:22,18:14:22,410,50,,,,13328.94,0
26711100,18:15:00,18:15:00,9477,51,,1,,13580.44,
26951020,07:41:00,07:41:00,10021,1,,,1,0,
26951020,07:41:34,07:41:34,10510,2,,,,322.73,0
26951020,07:42:05,07:42:05,1764,3,,,,528.04,0
26951020,07:42:44,07:42:44,1765,4,,,,805.99,0
26951020,07:43:10,07:43:10,3863,5,,,,1003.85,0
26951020,07:43:31,07:43:31,1766,6,,,,1161.78,0
26951020,07:43:50,07:43:50,1767,7,,,,1349.66,0
26951020,07:44:26,07:44:26,1686,8,,,,1717.08,0
26951020,07:44:46,07:44:46,1687,9,,,,1963.04,0
26951020,07:45:21,07:45:21,1688,10,,,,2304.41,0
26951020,07:46:11,07:46:11,1689,11,,,,2770.1,0
26951020,07:46:48,07:46:48,7776,12,,,,3021.46,0
26951020,07:47:24,07:47:24,1691,13,,,,3259.65,0
26951020,07:48:02,07:48:02,1692,14,,,,3590.92,0
26951020,07:48:42,07:48:42,1693,15,,,,3895.64,0
26951020,07:49:00,07:49:00,1694,16,,,,4027.5,0
26951020,07:49:35,07:49:35,1695,17,,,,4245.67,0
26951020,07:49:58,07:49:58,1696,18,,,,4436.63,0
26951020,07:50:21,07:50:21,1697,19,,,,4596.64,0
26951020,07:50:41,07:50:41,1698,20,,,,4775.96,0
26951020,07:51:00,07:51:00,1699,21,,,,4914.12,
26951020,07:51:19,07:51:19,1700,22,,,,5058.5,0
26951020,07:52:01,07:52:01,1701,23,,,,5395.36,0
26951020,07:52:46,07:52:46,1702,24,,,,5691.48,0
26951020,07:53:21,07:53:21,1703,25,,,,5950.31,0
26951020,07:54:24,07:54:24,1704,26,,,,6366.98,0
26951020,07:55:05,07:55:05,1705,27,,,,6628.92,0
26951020,07:56:02,07:56:02,1706,28,,,,6991.45,0
26951020,07:57:00,07:57:00,1707,29,,,,7353.07,
26951020,07:58:45,07:58:45,1708,30,,,,7912.99,0
26951020,07:59:27,07:59:27,1709,31,,,,8143.11,0
26951020,08:00:31,08:00:31,1710,32,,,,8391.01,0
26951020,08:01:49,08:01:49,1711,33,,,,8778.41,0
26951020,08:02:25,08:02:25,1597,34,,,,8935.76,0
26951020,08:04:00,08:04:00,1599,35,,,,9505.25,
26951020,08:04:23,08:04:23,1600,36,,,,9696.84,0
26951020,08:04:47,08:04:47,1712,37,,,,9883.87,0
26951020,08:05:01,08:05:01,1713,38,,,,9984.99,0
26951020,08:05:35,08:05:35,1714,39,,,,10286.29,0
26951020,08:06:03,08:06:03,1715,40,,,,10507.27,0
26951020,08:06:18,08:06:18,1716,41,,,,10643.39,0
26951020,08:06:47,08:06:47,1717,42,,,,10912.2,0
26951020,08:08:04,08:08:04,1718,43,,,,11505.83,0
26951020,08:08:52,08:08:52,404,44,,,,11883.12,0
26951020,08:09:31,08:09:31,405,45,,,,12116.91,0
26951020,08:09:48,08:09:48,406,46,,,,12218.57,0
26951020,08:10:38,08:10:38,407,47,,,,12576.34,0
26951020,08:11:19,08:11:19,408,48,,,,12866.14,0
26951020,08:11:53,08:11:53,409,49,,,,13105.95,0
26951020,08:12:25,08:12:25,410,50,,,,13328.94,0
26951020,08:13:00,08:13:00,9477,51,,1,,13580.44,
26951030,07:41:00,07:41:00,10021,1,,,1,0,
26951030,07:41:34,07:41:34,10510,2,,,,322.73,0
26951030,07:42:05,07:42:05,1764,3,,,,528.04,0
26951030,07:42:44,07:42:44,1765,4,,,,805.99,0
26951030,07:43:10,07:43:10,3863,5,,,,1003.85,0
26951030,07:43:31,07:43:31,1766,6,,,,1161.78,0
26951030,07:43:50,07:43:50,1767,7,,,,1349.66,0
26951030,07:44:26,07:44:26,1686,8,,,,1717.08,0
26951030,07:44:46,07:44:46,1687,9,,,,1963.04,0
26951030,07:45:21,07:45:21,1688,10,,,,2304.41,0
26951030,07:46:11,07:46:11,1689,11,,,,2770.1,0
26951030,07:46:48,07:46:48,7776,12,,,,3021.46,0
26951030,07:47:24,07:47:24,1691,13,,,,3259.65,0
26951030,07:48:02,07:48:02,1692,14,,,,3590.92,0
26951030,07:48:42,07:48:42,1693,15,,,,3895.64,0
26951030,07:49:00,07:49:00,1694,16,,,,4027.5,0
26951030,07:49:35,07:49:35,1695,17,,,,4245.67,0
26951030,07:49:58,07:49:58,1696,18,,,,4436.63,0
26951030,07:50:21,07:50:21,1697,19,,,,4596.64,0
26951030,07:50:41,07:50:41,1698,20,,,,4775.96,0
26951030,07:51:00,07:51:00,1699,21,,,,4914.12,
26951030,07:51:19,07:51:19,1700,22,,,,5058.5,0
26951030,07:52:01,07:52:01,1701,23,,,,5395.36,0
26951030,07:52:46,07:52:46,1702,24,,,,5691.48,0
26951030,07:53:21,07:53:21,1703,25,,,,5950.31,0
26951030,07:54:24,07:54:24,1704,26,,,,6366.98,0
26951030,07:55:05,07:55:05,1705,27,,,,6628.92,0
26951030,07:56:02,07:56:02,1706,28,,,,6991.45,0
26951030,07:57:00,07:57:00,1707,29,,,,7353.07,
26951030,07:58:45,07:58:45,1708,30,,,,7912.99,0
26951030,07:59:27,07:59:27,1709,31,,,,8143.11,0
26951030,08:00:31,08:00:31,1710,32,,,,8391.01,0
26951030,08:01:49,08:01:49,1711,33,,,,8778.41,0
26951030,08:02:25,08:02:25,1597,34,,,,8935.76,0
26951030,08:04:00,08:04:00,1599,35,,,,9505.25,
26951030,08:04:23,08:04:23,1600,36,,,,9696.84,0
26951030,08:04:47,08:04:47,1712,37,,,,9883.87,0
26951030,08:05:01,08:05:01,1713,38,,,,9984.99,0
26951030,08:05:35,08:05:35,1714,39,,,,10286.29,0
26951030,08:06:03,08:06:03,1715,40,,,,10507.27,0
26951030,08:06:18,08:06:18,1716,41,,,,10643.39,0
26951030,08:06:47,08:06:47,1717,42,,,,10912.2,0
26951030,08:08:04,08:08:04,1718,43,,,,11505.83,0
26951030,08:08:52,08:08:52,404,44,,,,11883.12,0
26951030,08:09:31,08:09:31,405,45,,,,12116.91,0
26951030,08:09:48,08:09:48,406,46,,,,12218.57,0
26951030,08:10:38,08:10:38,407,47,,,,12576.34,0
26951030,08:11:19,08:11:19,408,48,,,,12866.14,0
26951030,08:11:53,08:11:53,409,49,,,,13105.95,0
26951030,08:12:25,08:12:25,410,50,,,,13328.94,0
26951030,08:13:00,08:13:00,9477,51,,1,,13580.44,
26951040,07:41:00,07:41:00,10021,1,,,1,0,
26951040,07:41:34,07:41:34,10510,2,,,,322.73,0
26951040,07:42:05,07:42:05,1764,3,,,,528.04,0
26951040,07:42:44,07:42:44,1765,4,,,,805.99,0
26951040,07:43:10,07:43:10,3863,5,,,,1003.85,0
26951040,07:43:31,07:43:31,1766,6,,,,1161.78,0
26951040,07:43:50,07:43:50,1767,7,,,,1349.66,0
26951040,07:44:26,07:44:26,1686,8,,,,1717.08,0
26951040,07:44:46,07:44:46,1687,9,,,,1963.04,0
26951040,07:45:21,07:45:21,1688,10,,,,2304.41,0
26951040,07:46:11,07:46:11,1689,11,,,,2770.1,0
26951040,07:46:48,07:46:48,7776,12,,,,3021.46,0
26951040,07:47:24,07:47:24,1691,13,,,,3259.65,0
26951040,07:48:02,07:48:02,1692,14,,,,3590.92,0
26951040,07:48:42,07:48:42,1693,15,,,,3895.64,0
26951040,07:49:00,07:49:00,1694,16,,,,4027.5,0
26951040,07:49:35,07:49:35,1695,17,,,,4245.67,0
26951040,07:49:58,07:49:58,1696,18,,,,4436.63,0
26951040,07:50:21,07:50:21,1697,19,,,,4596.64,0
26951040,07:50:41,07:50:41,1698,20,,,,4775.96,0
26951040,07:51:00,07:51:00,1699,21,,,,4914.12,
26951040,07:51:19,07:51:19,1700,22,,,,5058.5,0
26951040,07:52:01,07:52:01,1701,23,,,,5395.36,0
26951040,07:52:46,07:52:46,1702,24,,,,5691.48,0
26951040,07:53:21,07:53:21,1703,25,,,,5950.31,0
26951040,07:54:24,07:54:24,1704,26,,,,6366.98,0
26951040,07:55:05,07:55:05,1705,27,,,,6628.92,0
26951040,07:56:02,07:56:02,1706,28,,,,6991.45,0
26951040,07:57:00,07:57:00,1707,29,,,,7353.07,
26951040,07:58:45,07:58:45,1708,30,,,,7912.99,0
26951040,07:59:27,07:59:27,1709,31,,,,8143.11,0
26951040,08:00:31,08:00:31,1710,32,,,,8391.01,0
26951040,08:01:49,08:01:49,1711,33,,,,8778.41,0
26951040,08:02:25,08:02:25,1597,34,,,,8935.76,0
26951040,08:04:00,08:04:00,1599,35,,,,9505.25,
26951040,08:04:23,08:04:23,1600,36,,,,9696.84,0
26951040,08:04:47,08:04:47,1712,37,,,,9883.87,0
26951040,08:05:01,08:05:01,1713,38,,,,9984.99,0
26951040,08:05:35,08:05:35,1714,39,,,,10286.29,0
26951040,08:06:03,08:06:03,1715,40,,,,10507.27,0
26951040,08:06:18,08:06:18,1716,41,,,,10643.39,0
26951040,08:06:47,08:06:47,1717,42,,,,10912.2,0
26951040,08:08:04,08:08:04,1718,43,,,,11505.83,0
26951040,08:08:52,08:08:52,404,44,,,,11883.12,0
26951040,08:09:31,08:09:31,405,45,,,,12116.91,0
26951040,08:09:48,08:09:48,406,46,,,,12218.57,0
26951040,08:10:38,08:10:38,407,47,,,,12576.34,0
26951040,08:11:19,08:11:19,408,48,,,,12866.14,0
26951040,08:11:53,08:11:53,409,49,,,,13105.95,0
26951040,08:12:25,08:12:25,410,50,,,,13328.94,0
26951040,08:13:00,08:13:00,9477,51,,1,,13580.44,
26951050,07:41:00,07:41:00,10021,1,,,1,0,
26951050,07:41:34,07:41:34,10510,2,,,,322.73,0
26951050,07:42:05,07:42:05,1764,3,,,,528.04,0
26951050,07:42:44,07:42:44,1765,4,,,,805.99,0
26951050,07:43:10,07:43:10,3863,5,,,,1003.85,0
26951050,07:43:31,07:43:31,1766,6,,,,1161.78,0
26951050,07:43:50,07:43:50,1767,7,,,,1349.66,0
26951050,07:44:26,07:44:26,1686,8,,,,1717.08,0
26951050,07:44:46,07:44:46,1687,9,,,,1963.04,0
26951050,07:45:21,07:45:21,1688,10,,,,2304.41,0
26951050,07:46:11,07:46:11,1689,11,,,,2770.1,0
26951050,07:46:48,07:46:48,7776,12,,,,3021.46,0
26951050,07:47:24,07:47:24,1691,13,,,,3259.65,0
26951050,07:48:02,07:48:02,1692,14,,,,3590.92,0
26951050,07:48:42,07:48:42,1693,15,,,,3895.64,0
26951050,07:49:00,07:49:00,1694,16,,,,4027.5,0
26951050,07:49:35,07:49:35,1695,17,,,,4245.67,0
26951050,07:49:58,07:49:58,1696,18,,,,4436.63,0
26951050,07:50:21,07:50:21,1697,19,,,,4596.64,0
26951050,07:50:41,07:50:41,1698,20,,,,4775.96,0
26951050,07:51:00,07:51:00,1699,21,,,,4914.12,
26951050,07:51:19,07:51:19,1700,22,,,,5058.5,0
26951050,07:52:01,07:52:01,1701,23,,,,5395.36,0
26951050,07:52:46,07:52:46,1702,24,,,,5691.48,0
26951050,07:53:21,07:53:21,1703,25,,,,5950.31,0
26951050,07:54:24,07:54:24,1704,26,,,,6366.98,0
26951050,07:55:05,07:55:05,1705,27,,,,6628.92,0
26951050,07:56:02,07:56:02,1706,28,,,,6991.45,0
26951050,07:57:00,07:57:00,1707,29,,,,7353.07,
26951050,07:58:45,07:58:45,1708,30,,,,7912.99,0
26951050,07:59:27,07:59:27,1709,31,,,,8143.11,0
26951050,08:00:31,08:00:31,1710,32,,,,8391.01,0
26951050,08:01:49,08:01:49,1711,33,,,,8778.41,0
26951050,08:02:25,08:02:25,1597,34,,,,8935.76,0
26951050,08:04:00,08:04:00,1599,35,,,,9505.25,
26951050,08:04:23,08:04:23,1600,36,,,,9696.84,0
26951050,08:04:47,08:04:47,1712,37,,,,9883.87,0
26951050,08:05:01,08:05:01,1713,38,,,,9984.99,0
26951050,08:05:35,08:05:35,1714,39,,,,10286.29,0
26951050,08:06:03,08:06:03,1715,40,,,,10507.27,0
26951050,08:06:18,08:06:18,1716,41,,,,10643.39,0
26951050,08:06:47,08:06:47,1717,42,,,,10912.2,0
26951050,08:08:04,08:08:04,1718,43,,,,11505.83,0
26951050,08:08:52,08:08:52,404,44,,,,11883.12,0
26951050,08:09:31,08:09:31,405,45,,,,12116.91,0
26951050,08:09:48,08:09:48,406,46,,,,12218.57,0
26951050,08:10:38,08:10:38,407,47,,,,12576.34,0
26951050,08:11:19,08:11:19,408,48,,,,12866.14,0
26951050,08:11:53,08:11:53,409,49,,,,13105.95,0
26951050,08:12:25,08:12:25,410,50,,,,13328.94,0
26951050,08:13:00,08:13:00,9477,51,,1,,13580.44,
26951060,07:41:00,07:41:00,10021,1,,,1,0,
26951060,07:41:34,07:41:34,10510,2,,,,322.73,0
26951060,07:42:05,07:42:05,1764,3,,,,528.04,0
26951060,07:42:44,07:42:44,1765,4,,,,805.99,0
26951060,07:43:10,07:43:10,3863,5,,,,1003.85,0
26951060,07:43:31,07:43:31,1766,6,,,,1161.78,0
26951060,07:43:50,07:43:50,1767,7,,,,1349.66,0
26951060,07:44:26,07:44:26,1686,8,,,,1717.08,0
26951060,07:44:46,07:44:46,1687,9,,,,1963.04,0
26951060,07:45:21,07:45:21,1688,10,,,,2304.41,0
26951060,07:46:11,07:46:11,1689,11,,,,2770.1,0
26951060,07:46:48,07:46:48,7776,12,,,,3021.46,0
26951060,07:47:24,07:47:24,1691,13,,,,3259.65,0
26951060,07:48:02,07:48:02,1692,14,,,,3590.92,0
26951060,07:48:42,07:48:42,1693,15,,,,3895.64,0
26951060,07:49:00,07:49:00,1694,16,,,,4027.5,0
26951060,07:49:35,07:49:35,1695,17,,,,4245.67,0
26951060,07:49:58,07:49:58,1696,18,,,,4436.63,0
26951060,07:50:21,07:50:21,1697,19,,,,4596.64,0
26951060,07:50:41,07:50:41,1698,20,,,,4775.96,0
26951060,07:51:00,07:51:00,1699,21,,,,4914.12,
26951060,07:51:19,07:51:19,1700,22,,,,5058.5,0
26951060,07:52:01,07:52:01,1701,23,,,,5395.36,0
26951060,07:52:46,07:52:46,1702,24,,,,5691.48,0
26951060,07:53:21,07:53:21,1703,25,,,,5950.31,0
26951060,07:54:24,07:54:24,1704,26,,,,6366.98,0
26951060,07:55:05,07:55:05,1705,27,,,,6628.92,0
26951060,07:56:02,07:56:02,1706,28,,,,6991.45,0
26951060,07:57:00,07:57:00,1707,29,,,,7353.07,
26951060,07:58:45,07:58:45,1708,30,,,,7912.99,0
26951060,07:59:27,07:59:27,1709,31,,,,8143.11,0
26951060,08:00:31,08:00:31,1710,32,,,,8391.01,0
26951060,08:01:49,08:01:49,1711,33,,,,8778.41,0
26951060,08:02:25,08:02:25,1597,34,,,,8935.76,0
26951060,08:04:00,08:04:00,1599,35,,,,9505.25,
26951060,08:04:23,08:04:23,1600,36,,,,9696.84,0
26951060,08:04:47,08:04:47,1712,37,,,,9883.87,0
26951060,08:05:01,08:05:01,1713,38,,,,9984.99,0
26951060,08:05:35,08:05:35,1714,39,,,,10286.29,0
26951060,08:06:03,08:06:03,1715,40,,,,10507.27,0
26951060,08:06:18,08:06:18,1716,41,,,,10643.39,0
26951060,08:06:47,08:06:47,1717,42,,,,10912.2,0
26951060,08:08:04,08:08:04,1718,43,,,,11505.83,0
26951060,08:08:52,08:08:52,404,44,,,,11883.12,0
26951060,08:09:31,08:09:31,405,45,,,,12116.91,0
26951060,08:09:48,08:09:48,406,46,,,,12218.57,0
26951060,08:10:38,08:10:38,407,47,,,,12576.34,0
26951060,08:11:19,08:11:19,408,48,,,,12866.14,0
26951060,08:11:53,08:11:53,409,49,,,,13105.95,0
26951060,08:12:25,08:12:25,410,50,,,,13328.94,0
26951060,08:13:00,08:13:00,9477,51,,1,,13580.44,
2737100,14:09:00,14:09:00,10021,1,,,1,0,
2737100,14:09:31,14:09:31,10510,2,,,,322.73,0
2737100,14:09:58,14:09:58,1764,3,,,,528.04,0
2737100,14:10:33,14:10:33,1765,4,,,,805.99,0
2737100,14:10:57,14:10:57,3863,5,,,,1003.85,0
2737100,14:11:16,14:11:16,1766,6,,,,1161.78,0
2737100,14:11:33,14:11:33,1767,7,,,,1349.66,0
2737100,14:12:06,14:12:06,1686,8,,,,1717.08,0
2737100,14:12:23,14:12:23,1687,9,,,,1963.04,0
2737100,14:12:55,14:12:55,1688,10,,,,2304.41,0
2737100,14:13:40,14:13:40,1689,11,,,,2770.1,0
2737100,14:14:13,14:14:13,7776,12,,,,3021.46,0
2737100,14:14:46,14:14:46,1691,13,,,,3259.65,0
2737100,14:15:20,14:15:20,1692,14,,,,3590.92,0
2737100,14:15:56,14:15:56,1693,15,,,,3895.64,0
2737100,14:16:12,14:16:12,1694,16,,,,4027.5,0
2737100,14:16:43,14:16:43,1695,17,,,,4245.67,0
2737100,14:17:05,14:17:05,1696,18,,,,4436.63,0
2737100,14:17:25,14:17:25,1697,19,,,,4596.64,0
2737100,14:17:43,14:17:43,1698,20,,,,4775.96,0
2737100,14:18:00,14:18:00,1699,21,,,,4914.12,
2737100,14:18:19,14:18:19,1700,22,,,,5058.5,0
2737100,14:19:01,14:19:01,1701,23,,,,5395.36,0
2737100,14:19:46,14:19:46,1702,24,,,,5691.48,0
2737100,14:20:21,14:20:21,1703,25,,,,5950.31,0
2737100,14:21:24,14:21:24,1704,26,,,,6366.98,0
2737100,14:22:05,14:22:05,1705,27,,,,6628.92,0
2737100,14:23:02,14:23:02,1706,28,,,,6991.45,0
2737100,14:24:00,14:24:00,1707,29,,,,7353.07,
2737100,14:25:45,14:25:45,1708,30,,,,7912.99,0
2737100,14:26:27,14:26:27,1709,31,,,,8143.11,0
2737100,14:27:31,14:27:31,1710,32,,,,8391.01,0
2737100,14:28:49,14:28:49,1711,33,,,,8778.41,0
2737100,14:29:25,14:29:25,1597,34,,,,8935.76,0
2737100,14:31:00,14:31:00,1599,35,,,,9505.25,
2737100,14:31:21,14:31:21,1600,36,,,,9696.84,0
2737100,14:31:42,14:31:42,1712,37,,,,9883.87,0
2737100,14:31:54,14:31:54,1713,38,,,,9984.99,0
2737100,14:32:25,14:32:25,1714,39,,,,10286.29,0
2737100,14:32:49,14:32:49,1715,40,,,,10507.27,0
2737100,14:33:03,14:33:03,1716,41,,,,10643.39,0
2737100,14:33:28,14:33:28,1717,42,,,,10912.2,0
2737100,14:34:37,14:34:37,1718,43,,,,11505.83,0
2737100,14:35:19,14:35:19,404,44,,,,11883.12,0
2737100,14:35:54,14:35:54,405,45,,,,12116.91,0
2737100,14:36:09,14:36:09,406,46,,,,12218.57,0
2737100,14:36:53,14:36:53,407,47,,,,12576.34,0
2737100,14:37:30,14:37:30,408,48,,,,12866.14,0
2737100,14:38:00,14:38:00,409,49,,,,13105.95,0
2737100,14:38:29,14:38:29,410,50,,,,13328.94,0
2737100,14:39:00,14:39:00,9477,51,,1,,13580.44,
27579010,15:45:00,15:45:00,10021,1,,,1,0,
27579010,15:45:27,15:45:27,10510,2,,,,322.73,0
27579010,15:45:52,15:45:52,1764,3,,,,528.04,0
27579010,15:46:23,15:46:23,1765,4,,,,805.99,0
27579010,15:46:44,15:46:44,3863,5,,,,1003.85,0
27579010,15:47:01,15:47:01,1766,6,,,,1161.78,0
27579010,15:47:16,15:47:16,1767,7,,,,1349.66,0
27579010,15:47:45,15:47:45,1686,8,,,,1717.08,0
27579010,15:48:01,15:48:01,1687,9,,,,1963.04,0
27579010,15:48:28,15:48:28,1688,10,,,,2304.41,0
27579010,15:49:08,15:49:08,1689,11,,,,2770.1,0
27579010,15:49:38,15:49:38,7776,12,,,,3021.46,0
27579010,15:50:07,15:50:07,1691,13,,,,3259.65,0
27579010,15:50:37,15:50:37,1692,14,,,,3590.92,0
27579010,15:51:10,15:51:10,1693,15,,,,3895.64,0
27579010,15:51:24,15:51:24,1694,16,,,,4027.5,0
27579010,15:51:52,15:51:52,1695,17,,,,4245.67,0
27579010,15:52:11,15:52:11,1696,18,,,,4436.63,0
27579010,15:52:28,15:52:28,1697,19,,,,4596.64,0
27579010,15:52:45,15:52:45,1698,20,,,,4775.96,0
27579010,15:53:00,15:53:00,1699,21,,,,4914.12,
27579010,15:53:19,15:53:19,1700,22,,,,5058.5,0
27579010,15:54:01,15:54:01,1701,23,,,,5395.36,0
27579010,15:54:46,15:54:46,1702,24,,,,5691.48,0
27579010,15:55:21,15:55:21,1703,25,,,,5950.31,0
27579010,15:56:24,15:56:24,1704,26,,,,6366.98,0
27579010,15:57:05,15:57:05,1705,27,,,,6628.92,0
27579010,15:58:02,15:58:02,1706,28,,,,6991.45,0
27579010,15:59:00,15:59:00,1707,29,,,,7353.07,
27579010,16:00:30,16:00:30,1708,30,,,,7912.99,0
27579010,16:01:06,16:01:06,1709,31,,,,8143.11,0
27579010,16:02:00,16:02:00,1710,32,,,,8391.01,0
27579010,16:03:07,16:03:07,1711,33,,,,8778.41,0
27579010,16:03:38,16:03:38,1597,34,,,,8935.76,0
27579010,16:05:00,16:05:00,1599,35,,,,9505.25,
27579010,16:05:34,16:05:34,1600,36,,,,9696.84,0
27579010,16:06:09,16:06:09,1712,37,,,,9883.87,0
27579010,16:06:28,16:06:28,1713,38,,,,9984.99,0
27579010,16:07:18,16:07:18,1714,39,,,,10286.29,0
27579010,16:07:57,16:07:57,1715,40,,,,10507.27,0
27579010,16:08:19,16:08:19,1716,41,,,,10643.39,0
27579010,16:09:01,16:09:01,1717,42,,,,10912.2,0
27579010,16:10:52,16:10:52,1718,43,,,,11505.83,0
27579010,16:12:02,16:12:02,404,44,,,,11883.12,0
27579010,16:12:58,16:12:58,405,45,,,,12116.91,0
27579010,16:13:23,16:13:23,406,46,,,,12218.57,0
27579010,16:14:35,16:14:35,407,47,,,,12576.34,0
27579010,16:15:34,16:15:34,408,48,,,,12866.14,0
27579010,16:16:23,16:16:23,409,49,,,,13105.95,0
27579010,16:17:10,16:17:10,410,50,,,,13328.94,0
27579010,16:18:00,16:18:00,9477,51,,1,,13580.44,
27579080,15:45:00,15:45:00,10021,1,,,1,0,
27579080,15:45:27,15:45:27,10510,2,,,,322.73,0
27579080,15:45:52,15:45:52,1764,3,,,,528.04,0
27579080,15:46:23,15:46:23,1765,4,,,,805.99,0
27579080,15:46:44,15:46:44,3863,5,,,,1003.85,0
27579080,15:47:01,15:47:01,1766,6,,,,1161.78,0
27579080,15:47:16,15:47:16,1767,7,,,,1349.66,0
27579080,15:47:45,15:47:45,1686,8,,,,1717.08,0
27579080,15:48:01,15:48:01,1687,9,,,,1963.04,0
27579080,15:48:28,15:48:28,1688,10,,,,2304.41,0
27579080,15:49:08,15:49:08,1689,11,,,,2770.1,0
27579080,15:49:38,15:49:38,7776,12,,,,3021.46,0
27579080,15:50:07,15:50:07,1691,13,,,,3259.65,0
27579080,15:50:37,15:50:37,1692,14,,,,3590.92,0
27579080,15:51:10,15:51:10,1693,15,,,,3895.64,0
27579080,15:51:24,15:51:24,1694,16,,,,4027.5,0
27579080,15:51:52,15:51:52,1695,17,,,,4245.67,0
27579080,15:52:11,15:52:11,1696,18,,,,4436.63,0
27579080,15:52:28,15:52:28,1697,19,,,,4596.64,0
27579080,15:52:45,15:52:45,1698,20,,,,4775.96,0
27579080,15:53:00,15:53:00,1699,21,,,,4914.12,
27579080,15:53:19,15:53:19,1700,22,,,,5058.5,0
27579080,15:54:01,15:54:01,1701,23,,,,5395.36,0
27579080,15:54:46,15:54:46,1702,24,,,,5691.48,0
27579080,15:55:21,15:55:21,1703,25,,,,5950.31,0
27579080,15:56:24,15:56:24,1704,26,,,,6366.98,0
27579080,15:57:05,15:57:05,1705,27,,,,6628.92,0
27579080,15:58:02,15:58:02,1706,28,,,,6991.45,0
27579080,15:59:00,15:59:00,1707,29,,,,7353.07,
27579080,16:00:30,16:00:30,1708,30,,,,7912.99,0
27579080,16:01:06,16:01:06,1709,31,,,,8143.11,0
27579080,16:02:00,16:02:00,1710,32,,,,8391.01,0
27579080,16:03:07,16:03:07,1711,33,,,,8778.41,0
27579080,16:03:38,16:03:38,1597,34,,,,8935.76,0
27579080,16:05:00,16:05:00,1599,35,,,,9505.25,
27579080,16:05:34,16:05:34,1600,36,,,,9696.84,0
27579080,16:06:09,16:06:09,1712,37,,,,9883.87,0
27579080,16:06:28,16:06:28,1713,38,,,,9984.99,0
27579080,16:07:18,16:07:18,1714,39,,,,10286.29,0
27579080,16:07:57,16:07:57,1715,40,,,,10507.27,0
27579080,16:08:19,16:08:19,1716,41,,,,10643.39,0
27579080,16:09:01,16:09:01,1717,42,,,,10912.2,0
27579080,16:10:52,16:10:52,1718,43,,,,11505.83,0
27579080,16:12:02,16:12:02,404,44,,,,11883.12,0
27579080,16:12:58,16:12:58,405,45,,,,12116.91,0
27579080,16:13:23,16:13:23,406,46,,,,12218.57,0
27579080,16:14:35,16:14:35,407,47,,,,12576.34,0
27579080,16:15:34,16:15:34,408,48,,,,12866.14,0
27579080,16:16:23,16:16:23,409,49,,,,13105.95,0
27579080,16:17:10,16:17:10,410,50,,,,13328.94,0
27579080,16:18:00,16:18:00,9477,51,,1,,13580.44,
27579090,15:45:00,15:45:00,10021,1,,,1,0,
27579090,15:45:27,15:45:27,10510,2,,,,322.73,0
27579090,15:45:52,15:45:52,1764,3,,,,528.04,0
27579090,15:46:23,15:46:23,1765,4,,,,805.99,0
27579090,15:46:44,15:46:44,3863,5,,,,1003.85,0
27579090,15:47:01,15:47:01,1766,6,,,,1161.78,0
27579090,15:47:16,15:47:16,1767,7,,,,1349.66,0
27579090,15:47:45,15:47:45,1686,8,,,,1717.08,0
27579090,15:48:01,15:48:01,1687,9,,,,1963.04,0
27579090,15:48:28,15:48:28,1688,10,,,,2304.41,0
27579090,15:49:08,15:49:08,1689,11,,,,2770.1,0
27579090,15:49:38,15:49:38,7776,12,,,,3021.46,0
27579090,15:50:07,15:50:07,1691,13,,,,3259.65,0
27579090,15:50:37,15:50:37,1692,14,,,,3590.92,0
27579090,15:51:10,15:51:10,1693,15,,,,3895.64,0
27579090,15:51:24,15:51:24,1694,16,,,,4027.5,0
27579090,15:51:52,15:51:52,1695,17,,,,4245.67,0
27579090,15:52:11,15:52:11,1696,18,,,,4436.63,0
27579090,15:52:28,15:52:28,1697,19,,,,4596.64,0
27579090,15:52:45,15:52:45,1698,20,,,,4775.96,0
27579090,15:53:00,15:53:00,1699,21,,,,4914.12,
27579090,15:53:19,15:53:19,1700,22,,,,5058.5,0
27579090,15:54:01,15:54:01,1701,23,,,,5395.36,0
27579090,15:54:46,15:54:46,1702,24,,,,5691.48,0
27579090,15:55:21,15:55:21,1703,25,,,,5950.31,0
27579090,15:56:24,15:56:24,1704,26,,,,6366.98,0
27579090,15:57:05,15:57:05,1705,27,,,,6628.92,0
27579090,15:58:02,15:58:02,1706,28,,,,6991.45,0
27579090,15:59:00,15:59:00,1707,29,,,,7353.07,
27579090,16:00:30,16:00:30,1708,30,,,,7912.99,0
27579090,16:01:06,16:01:06,1709,31,,,,8143.11,0
27579090,16:02:00,16:02:00,1710,32,,,,8391.01,0
27579090,16:03:07,16:03:07,1711,33,,,,8778.41,0
27579090,16:03:38,16:03:38,1597,34,,,,8935.76,0
27579090,16:05:00,16:05:00,1599,35,,,,9505.25,
27579090,16:05:34,16:05:34,1600,36,,,,9696.84,0
27579090,16:06:09,16:06:09,1712,37,,,,9883.87,0
27579090,16:06:28,16:06:28,1713,38,,,,9984.99,0
27579090,16:07:18,16:07:18,1714,39,,,,10286.29,0
27579090,16:07:57,16:07:57,1715,40,,,,10507.27,0
27579090,16:08:19,16:08:19,1716,41,,,,10643.39,0
27579090,16:09:01,16:09:01,1717,42,,,,10912.2,0
27579090,16:10:52,16:10:52,1718,43,,,,11505.83,0
27579090,16:12:02,16:12:02,404,44,,,,11883.12,0
27579090,16:12:58,16:12:58,405,45,,,,12116.91,0
27579090,16:13:23,16:13:23,406,46,,,,12218.57,0
27579090,16:14:35,16:14:35,407,47,,,,12576.34,0
27579090,16:15:34,16:15:34,408,48,,,,12866.14,0
27579090,16:16:23,16:16:23,409,49,,,,13105.95,0
27579090,16:17:10,16:17:10,410,50,,,,13328.94,0
27579090,16:18:00,16:18:00,9477,51,,1,,13580.44,
27611010,15:15:00,15:15:00,10021,1,,,1,0,
27611010,15:15:27,15:15:27,10510,2,,,,322.73,0
27611010,15:15:52,15:15:52,1764,3,,,,528.04,0
27611010,15:16:23,15:16:23,1765,4,,,,805.99,0
27611010,15:16:44,15:16:44,3863,5,,,,1003.85,0
27611010,15:17:01,15:17:01,1766,6,,,,1161.78,0
27611010,15:17:16,15:17:16,1767,7,,,,1349.66,0
27611010,15:17:45,15:17:45,1686,8,,,,1717.08,0
27611010,15:18:01,15:18:01,1687,9,,,,1963.04,0
27611010,15:18:28,15:18:28,1688,10,,,,2304.41,0
27611010,15:19:08,15:19:08,1689,11,,,,2770.1,0
27611010,15:19:38,15:19:38,7776,12,,,,3021.46,0
27611010,15:20:07,15:20:07,1691,13,,,,3259.65,0
27611010,15:20:37,15:20:37,1692,14,,,,3590.92,0
27611010,15:21:10,15:21:10,1693,15,,,,3895.64,0
27611010,15:21:24,15:21:24,1694,16,,,,4027.5,0
27611010,15:21:52,15:21:52,1695,17,,,,4245.67,0
27611010,15:22:11,15:22:11,1696,18,,,,4436.63,0
27611010,15:22:28,15:22:28,1697,19,,,,4596.64,0
27611010,15:22:45,15:22:45,1698,20,,,,4775.96,0
27611010,15:23:00,15:23:00,1699,21,,,,4914.12,
27611010,15:23:19,15:23:19,1700,22,,,,5058.5,0
27611010,15:24:01,15:24:01,1701,23,,,,5395.36,0
27611010,15:24:46,15:24:46,1702,24,,,,5691.48,0
27611010,15:25:21,15:25:21,1703,25,,,,5950.31,0
27611010,15:26:24,15:26:24,1704,26,,,,6366.98,0
27611010,15:27:05,15:27:05,1705,27,,,,6628.92,0
27611010,15:28:02,15:28:02,1706,28,,,,6991.45,0
27611010,15:29:00,15:29:00,1707,29,,,,7353.07,
27611010,15:30:30,15:30:30,1708,30,,,,7912.99,0
27611010,15:31:06,15:31:06,1709,31,,,,8143.11,0
27611010,15:32:00,15:32:00,1710,32,,,,8391.01,0
27611010,15:33:07,15:33:07,1711,33,,,,8778.41,0
27611010,15:33:38,15:33:38,1597,34,,,,8935.76,0
27611010,15:35:00,15:35:00,1599,35,,,,9505.25,
27611010,15:35:34,15:35:34,1600,36,,,,9696.84,0
27611010,15:36:09,15:36:09,1712,37,,,,9883.87,0
27611010,15:36:28,15:36:28,1713,38,,,,9984.99,0
27611010,15:37:18,15:37:18,1714,39,,,,10286.29,0
27611010,15:37:57,15:37:57,1715,40,,,,10507.27,0
27611010,15:38:19,15:38:19,1716,41,,,,10643.39,0
27611010,15:39:01,15:39:01,1717,42,,,,10912.2,0
27611010,15:40:52,15:40:52,1718,43,,,,11505.83,0
27611010,15:42:02,15:42:02,404,44,,,,11883.12,0
27611010,15:42:58,15:42:58,405,45,,,,12116.91,0
27611010,15:43:23,15:43:23,406,46,,,,12218.57,0
27611010,15:44:35,15:44:35,407,47,,,,12576.34,0
27611010,15:45:34,15:45:34,408,48,,,,12866.14,0
27611010,15:46:23,15:46:23,409,49,,,,13105.95,0
27611010,15:47:10,15:47:10,410,50,,,,13328.94,0
27611010,15:48:00,15:48:00,9477,51,,1,,13580.44,
27611080,15:15:00,15:15:00,10021,1,,,1,0,
27611080,15:15:27,15:15:27,10510,2,,,,322.73,0
27611080,15:15:52,15:15:52,1764,3,,,,528.04,0
27611080,15:16:23,15:16:23,1765,4,,,,805.99,0
27611080,15:16:44,15:16:44,3863,5,,,,1003.85,0
27611080,15:17:01,15:17:01,1766,6,,,,1161.78,0
27611080,15:17:16,15:17:16,1767,7,,,,1349.66,0
27611080,15:17:45,15:17:45,1686,8,,,,1717.08,0
27611080,15:18:01,15:18:01,1687,9,,,,1963.04,0
27611080,15:18:28,15:18:28,1688,10,,,,2304.41,0
27611080,15:19:08,15:19:08,1689,11,,,,2770.1,0
27611080,15:19:38,15:19:38,7776,12,,,,3021.46,0
27611080,15:20:07,15:20:07,1691,13,,,,3259.65,0
27611080,15:20:37,15:20:37,1692,14,,,,3590.92,0
27611080,15:21:10,15:21:10,1693,15,,,,3895.64,0
27611080,15:21:24,15:21:24,1694,16,,,,4027.5,0
27611080,15:21:52,15:21:52,1695,17,,,,4245.67,0
27611080,15:22:11,15:22:11,1696,18,,,,4436.63,0
27611080,15:22:28,15:22:28,1697,19,,,,4596.64,0
27611080,15:22:45,15:22:45,1698,20,,,,4775.96,0
27611080,15:23:00,15:23:00,1699,21,,,,4914.12,
27611080,15:23:19,15:23:19,1700,22,,,,5058.5,0
27611080,15:24:01,15:24:01,1701,23,,,,5395.36,0
27611080,15:24:46,15:24:46,1702,24,,,,5691.48,0
27611080,15:25:21,15:25:21,1703,25,,,,5950.31,0
27611080,15:26:24,15:26:24,1704,26,,,,6366.98,0
27611080,15:27:05,15:27:05,1705,27,,,,6628.92,0
27611080,15:28:02,15:28:02,1706,28,,,,6991.45,0
27611080,15:29:00,15:29:00,1707,29,,,,7353.07,
27611080,15:30:30,15:30:30,1708,30,,,,7912.99,0
27611080,15:31:06,15:31:06,1709,31,,,,8143.11,0
27611080,15:32:00,15:32:00,1710,32,,,,8391.01,0
27611080,15:33:07,15:33:07,1711,33,,,,8778.41,0
27611080,15:33:38,15:33:38,1597,34,,,,8935.76,0
27611080,15:35:00,15:35:00,1599,35,,,,9505.25,
27611080,15:35:34,15:35:34,1600,36,,,,9696.84,0
27611080,15:36:09,15:36:09,1712,37,,,,9883.87,0
27611080,15:36:28,15:36:28,1713,38,,,,9984.99,0
27611080,15:37:18,15:37:18,1714,39,,,,10286.29,0
27611080,15:37:57,15:37:57,1715,40,,,,10507.27,0
27611080,15:38:19,15:38:19,1716,41,,,,10643.39,0
27611080,15:39:01,15:39:01,1717,42,,,,10912.2,0
27611080,15:40:52,15:40:52,1718,43,,,,11505.83,0
27611080,15:42:02,15:42:02,404,44,,,,11883.12,0
27611080,15:42:58,15:42:58,405,45,,,,12116.91,0
27611080,15:43:23,15:43:23,406,46,,,,12218.57,0
27611080,15:44:35,15:44:35,407,47,,,,12576.34,0
27611080,15:45:34,15:45:34,408,48,,,,12866.14,0
27611080,15:46:23,15:46:23,409,49,,,,13105.95,0
27611080,15:47:10,15:47:10,410,50,,,,13328.94,0
27611080,15:48:00,15:48:00,9477,51,,1,,13580.44,
27611090,15:15:00,15:15:00,10021,1,,,1,0,
27611090,15:15:27,15:15:27,10510,2,,,,322.73,0
27611090,15:15:52,15:15:52,1764,3,,,,528.04,0
27611090,15:16:23,15:16:23,1765,4,,,,805.99,0
27611090,15:16:44,15:16:44,3863,5,,,,1003.85,0
27611090,15:17:01,15:17:01,1766,6,,,,1161.78,0
27611090,15:17:16,15:17:16,1767,7,,,,1349.66,0
27611090,15:17:45,15:17:45,1686,8,,,,1717.08,0
27611090,15:18:01,15:18:01,1687,9,,,,1963.04,0
27611090,15:18:28,15:18:28,1688,10,,,,2304.41,0
27611090,15:19:08,15:19:08,1689,11,,,,2770.1,0
27611090,15:19:38,15:19:38,7776,12,,,,3021.46,0
27611090,15:20:07,15:20:07,1691,13,,,,3259.65,0
27611090,15:20:37,15:20:37,1692,14,,,,3590.92,0
27611090,15:21:10,15:21:10,1693,15,,,,3895.64,0
27611090,15:21:24,15:21:24,1694,16,,,,4027.5,0
27611090,15:21:52,15:21:52,1695,17,,,,4245.67,0
27611090,15:22:11,15:22:11,1696,18,,,,4436.63,0
27611090,15:22:28,15:22:28,1697,19,,,,4596.64,0
27611090,15:22:45,15:22:45,1698,20,,,,4775.96,0
27611090,15:23:00,15:23:00,1699,21,,,,4914.12,
27611090,15:23:19,15:23:19,1700,22,,,,5058.5,0
27611090,15:24:01,15:24:01,1701,23,,,,5395.36,0
27611090,15:24:46,15:24:46,1702,24,,,,5691.48,0
27611090,15:25:21,15:25:21,1703,25,,,,5950.31,0
27611090,15:26:24,15:26:24,1704,26,,,,6366.98,0
27611090,15:27:05,15:27:05,1705,27,,,,6628.92,0
27611090,15:28:02,15:28:02,1706,28,,,,6991.45,0
27611090,15:29:00,15:29:00,1707,29,,,,7353.07,
27611090,15:30:30,15:30:30,1708,30,,,,7912.99,0
27611090,15:31:06,15:31:06,1709,31,,,,8143.11,0
27611090,15:32:00,15:32:00,1710,32,,,,8391.01,0
27611090,15:33:07,15:33:07,1711,33,,,,8778.41,0
27611090,15:33:38,15:33:38,1597,34,,,,8935.76,0
27611090,15:35:00,15:35:00,1599,35,,,,9505.25,
27611090,15:35:34,15:35:34,1600,36,,,,9696.84,0
27611090,15:36:09,15:36:09,1712,37,,,,9883.87,0
27611090,15:36:28,15:36:28,1713,38,,,,9984.99,0
27611090,15:37:18,15:37:18,1714,39,,,,10286.29,0
27611090,15:37:57,15:37:57,1715,40,,,,10507.27,0
27611090,15:38:19,15:38:19,1716,41,,,,10643.39,0
27611090,15:39:01,15:39:01,1717,42,,,,10912.2,0
27611090,15:40:52,15:40:52,1718,43,,,,11505.83,0
27611090,15:42:02,15:42:02,404,44,,,,11883.12,0
27611090,15:42:58,15:42:58,405,45,,,,12116.91,0
27611090,15:43:23,15:43:23,406,46,,,,12218.57,0
27611090,15:44:35,15:44:35,407,47,,,,12576.34,0
27611090,15:45:34,15:45:34,408,48,,,,12866.14,0
27611090,15:46:23,15:46:23,409,49,,,,13105.95,0
27611090,15:47:10,15:47:10,410,50,,,,13328.94,0
27611090,15:48:00,15:48:00,9477,51,,1,,13580.44,
27713110,07:40:00,07:40:00,10021,1,,,1,0,
27713110,07:40:24,07:40:24,10510,2,,,,322.73,0
27713110,07:40:45,07:40:45,1764,3,,,,528.04,0
27713110,07:41:12,07:41:12,1765,4,,,,805.99,0
27713110,07:41:31,07:41:31,3863,5,,,,1003.85,0
27713110,07:41:45,07:41:45,1766,6,,,,1161.78,0
27713110,07:41:59,07:41:59,1767,7,,,,1349.66,0
27713110,07:42:24,07:42:24,1686,8,,,,1717.08,0
27713110,07:42:38,07:42:38,1687,9,,,,1963.04,0
27713110,07:43:02,07:43:02,1688,10,,,,2304.41,0
27713110,07:43:37,07:43:37,1689,11,,,,2770.1,0
27713110,07:44:04,07:44:04,7776,12,,,,3021.46,0
27713110,07:44:29,07:44:29,1691,13,,,,3259.65,0
27713110,07:44:55,07:44:55,1692,14,,,,3590.92,0
27713110,07:45:23,07:45:23,1693,15,,,,3895.64,0
27713110,07:45:36,07:45:36,1694,16,,,,4027.5,0
27713110,07:46:00,07:46:00,1695,17,,,,4245.67,0
27713110,07:46:17,07:46:17,1696,18,,,,4436.63,0
27713110,07:46:32,07:46:32,1697,19,,,,4596.64,0
27713110,07:46:47,07:46:47,1698,20,,,,4775.96,0
27713110,07:47:00,07:47:00,1699,21,,,,4914.12,
27713110,07:47:15,07:47:15,1700,22,,,,5058.5,0
27713110,07:47:51,07:47:51,1701,23,,,,5395.36,0
27713110,07:48:28,07:48:28,1702,24,,,,5691.48,0
27713110,07:48:57,07:48:57,1703,25,,,,5950.31,0
27713110,07:49:50,07:49:50,1704,26,,,,6366.98,0
27713110,07:50:24,07:50:24,1705,27,,,,6628.92,0
27713110,07:51:12,07:51:12,1706,28,,,,6991.45,0
27713110,07:52:00,07:52:00,1707,29,,,,7353.07,
27713110,07:53:15,07:53:15,1708,30,,,,7912.99,0
27713110,07:53:45,07:53:45,1709,31,,,,8143.11,0
27713110,07:54:30,07:54:30,1710,32,,,,8391.01,0
27713110,07:55:26,07:55:26,1711,33,,,,8778.41,0
27713110,07:55:52,07:55:52,1597,34,,,,8935.76,0
27713110,07:57:00,07:57:00,1599,35,,,,9505.25,
27713110,07:57:29,07:57:29,1600,36,,,,9696.84,0
27713110,07:57:58,07:57:58,1712,37,,,,9883.87,0
27713110,07:58:15,07:58:15,1713,38,,,,9984.99,0
27713110,07:58:56,07:58:56,1714,39,,,,10286.29,0
27713110,07:59:30,07:59:30,1715,40,,,,10507.27,0
27713110,07:59:49,07:59:49,1716,41,,,,10643.39,0
27713110,08:00:24,08:00:24,1717,42,,,,10912.2,0
27713110,08:01:58,08:01:58,1718,43,,,,11505.83,0
27713110,08:02:57,08:02:57,404,44,,,,11883.12,0
27713110,08:03:45,08:03:45,405,45,,,,12116.91,0
27713110,08:04:06,08:04:06,406,46,,,,12218.57,0
27713110,08:05:06,08:05:06,407,47,,,,12576.34,0
27713110,08:05:56,08:05:56,408,48,,,,12866.14,0
27713110,08:06:38,08:06:38,409,49,,,,13105.95,0
27713110,08:07:18,08:07:18,410,50,,,,13328.94,0
27713110,08:08:00,08:08:00,9477,51,,1,,13580.44,
27745100,07:41:00,07:41:00,10021,1,,,1,0,
27745100,07:41:34,07:41:34,10510,2,,,,322.73,0
27745100,07:42:05,07:42:05,1764,3,,,,528.04,0
27745100,07:42:44,07:42:44,1765,4,,,,805.99,0
27745100,07:43:10,07:43:10,3863,5,,,,1003.85,0
27745100,07:43:31,07:43:31,1766,6,,,,1161.78,0
27745100,07:43:50,07:43:50,1767,7,,,,1349.66,0
27745100,07:44:26,07:44:26,1686,8,,,,1717.08,0
27745100,07:44:46,07:44:46,1687,9,,,,1963.04,0
27745100,07:45:21,07:45:21,1688,10,,,,2304.41,0
27745100,07:46:11,07:46:11,1689,11,,,,2770.1,0
27745100,07:46:48,07:46:48,7776,12,,,,3021.46,0
27745100,07:47:24,07:47:24,1691,13,,,,3259.65,0
27745100,07:48:02,07:48:02,1692,14,,,,3590.92,0
27745100,07:48:42,07:48:42,1693,15,,,,3895.64,0
27745100,07:49:00,07:49:00,1694,16,,,,4027.5,0
27745100,07:49:35,07:49:35,1695,17,,,,4245.67,0
27745100,07:49:58,07:49:58,1696,18,,,,4436.63,0
27745100,07:50:21,07:50:21,1697,19,,,,4596.64,0
27745100,07:50:41,07:50:41,1698,20,,,,4775.96,0
27745100,07:51:00,07:51:00,1699,21,,,,4914.12,
27745100,07:51:19,07:51:19,1700,22,,,,5058.5,0
27745100,07:52:01,07:52:01,1701,23,,,,5395.36,0
27745100,07:52:46,07:52:46,1702,24,,,,5691.48,0
27745100,07:53:21,07:53:21,1703,25,,,,5950.31,0
27745100,07:54:24,07:54:24,1704,26,,,,6366.98,0
27745100,07:55:05,07:55:05,1705,27,,,,6628.92,0
27745100,07:56:02,07:56:02,1706,28,,,,6991.45,0
27745100,07:57:00,07:57:00,1707,29,,,,7353.07,
27745100,07:58:45,07:58:45,1708,30,,,,7912.99,0
27745100,07:59:27,07:59:27,1709,31,,,,8143.11,0
27745100,08:00:31,08:00:31,1710,32,,,,8391.01,0
27745100,08:01:49,08:01:49,1711,33,,,,8778.41,0
27745100,08:02:25,08:02:25,1597,34,,,,8935.76,0
27745100,08:04:00,08:04:00,1599,35,,,,9505.25,
27745100,08:04:23,08:04:23,1600,36,,,,9696.84,0
27745100,08:04:47,08:04:47,1712,37,,,,9883.87,0
27745100,08:05:01,08:05:01,1713,38,,,,9984.99,0
27745100,08:05:35,08:05:35,1714,39,,,,10286.29,0
27745100,08:06:03,08:06:03,1715,40,,,,10507.27,0
27745100,08:06:18,08:06:18,1716,41,,,,10643.39,0
27745100,08:06:47,08:06:47,1717,42,,,,10912.2,0
27745100,08:08:04,08:08:04,1718,43,,,,11505.83,0
27745100,08:08:52,08:08:52,404,44,,,,11883.12,0
27745100,08:09:31,08:09:31,405,45,,,,12116.91,0
27745100,08:09:48,08:09:48,406,46,,,,12218.57,0
27745100,08:10:38,08:10:38,407,47,,,,12576.34,0
27745100,08:11:19,08:11:19,408,48,,,,12866.14,0
27745100,08:11:53,08:11:53,409,49,,,,13105.95,0
27745100,08:12:25,08:12:25,410,50,,,,13328.94,0
27745100,08:13:00,08:13:00,9477,51,,1,,13580.44,
27876100,15:40:00,15:40:00,10021,1,,,1,0,
27876100,15:40:38,15:40:38,10510,2,,,,322.73,0
27876100,15:41:11,15:41:11,1764,3,,,,528.04,0
27876100,15:41:54,15:41:54,1765,4,,,,805.99,0
27876100,15:42:23,15:42:23,3863,5,,,,1003.85,0
27876100,15:42:46,15:42:46,1766,6,,,,1161.78,0
27876100,15:43:07,15:43:07,1767,7,,,,1349.66,0
27876100,15:43:47,15:43:47,1686,8,,,,1717.08,0
27876100,15:44:09,15:44:09,1687,9,,,,1963.04,0
27876100,15:44:47,15:44:47,1688,10,,,,2304.41,0
27876100,15:45:42,15:45:42,1689,11,,,,2770.1,0
27876100,15:46:23,15:46:23,7776,12,,,,3021.46,0
27876100,15:47:03,15:47:03,1691,13,,,,3259.65,0
27876100,15:47:44,15:47:44,1692,14,,,,3590.92,0
27876100,15:48:28,15:48:28,1693,15,,,,3895.64,0
27876100,15:48:48,15:48:48,1694,16,,,,4027.5,0
27876100,15:49:26,15:49:26,1695,17,,,,4245.67,0
27876100,15:49:52,15:49:52,1696,18,,,,4436.63,0
27876100,15:50:17,15:50:17,1697,19,,,,4596.64,0
27876100,15:50:40,15:50:40,1698,20,,,,4775.96,0
27876100,15:51:00,15:51:00,1699,21,,,,4914.12,
27876100,15:51:22,15:51:22,1700,22,,,,5058.5,0
27876100,15:52:12,15:52:12,1701,23,,,,5395.36,0
27876100,15:53:03,15:53:03,1702,24,,,,5691.48,0
27876100,15:53:44,15:53:44,1703,25,,,,5950.31,0
27876100,15:54:58,15:54:58,1704,26,,,,6366.98,0
27876100,15:55:46,15:55:46,1705,27,,,,6628.92,0
27876100,15:56:53,15:56:53,1706,28,,,,6991.45,0
27876100,15:58:00,15:58:00,1707,29,,,,7353.07,
27876100,16:00:00,16:00:00,1708,30,,,,7912.99,0
27876100,16:00:48,16:00:48,1709,31,,,,8143.11,0
27876100,16:02:01,16:02:01,1710,32,,,,8391.01,0
27876100,16:03:30,16:03:30,1711,33,,,,8778.41,0
27876100,16:04:11,16:04:11,1597,34,,,,8935.76,0
27876100,16:06:00,16:06:00,1599,35,,,,9505.25,
27876100,16:06:26,16:06:26,1600,36,,,,9696.84,0
27876100,16:06:53,16:06:53,1712,37,,,,9883.87,0
27876100,16:07:08,16:07:08,1713,38,,,,9984.99,0
27876100,16:07:46,16:07:46,1714,39,,,,10286.29,0
27876100,16:08:16,16:08:16,1715,40,,,,10507.27,0
27876100,16:08:33,16:08:33,1716,41,,,,10643.39,0
27876100,16:09:06,16:09:06,1717,42,,,,10912.2,0
27876100,16:10:31,16:10:31,1718,43,,,,11505.83,0
27876100,16:11:24,16:11:24,404,44,,,,11883.12,0
27876100,16:12:08,16:12:08,405,45,,,,12116.91,0
27876100,16:12:27,16:12:27,406,46,,,,12218.57,0
27876100,16:13:22,16:13:22,407,47,,,,12576.34,0
27876100,16:14:07,16:14:07,408,48,,,,12866.14,0
27876100,16:14:45,16:14:45,409,49,,,,13105.95,0
27876100,16:15:22,16:15:22,410,50,,,,13328.94,0
27876100,16:16:00,16:16:00,9477,51,,1,,13580.44,
27921100,11:09:00,11:09:00,10021,1,,,1,0,
27921100,11:09:27,11:09:27,10510,2,,,,322.73,0
27921100,11:09:52,11:09:52,1764,3,,,,528.04,0
27921100,11:10:23,11:10:23,1765,4,,,,805.99,0
27921100,11:10:44,11:10:44,3863,5,,,,1003.85,0
27921100,11:11:01,11:11:01,1766,6,,,,1161.78,0
27921100,11:11:16,11:11:16,1767,7,,,,1349.66,0
27921100,11:11:45,11:11:45,1686,8,,,,1717.08,0
27921100,11:12:01,11:12:01,1687,9,,,,1963.04,0
27921100,11:12:28,11:12:28,1688,10,,,,2304.41,0
27921100,11:13:08,11:13:08,1689,11,,,,2770.1,0
27921100,11:13:38,11:13:38,7776,12,,,,3021.46,0
27921100,11:14:07,11:14:07,1691,13,,,,3259.65,0
27921100,11:14:37,11:14:37,1692,14,,,,3590.92,0
27921100,11:15:10,11:15:10,1693,15,,,,3895.64,0
27921100,11:15:24,11:15:24,1694,16,,,,4027.5,0
27921100,11:15:52,11:15:52,1695,17,,,,4245.67,0
27921100,11:16:11,11:16:11,1696,18,,,,4436.63,0
27921100,11:16:28,11:16:28,1697,19,,,,4596.64,0
27921100,11:16:45,11:16:45,1698,20,,,,4775.96,0
27921100,11:17:00,11:17:00,1699,21,,,,4914.12,
27921100,11:17:19,11:17:19,1700,22,,,,5058.5,0
27921100,11:18:01,11:18:01,1701,23,,,,5395.36,0
27921100,11:18:46,11:18:46,1702,24,,,,5691.48,0
27921100,11:19:21,11:19:21,1703,25,,,,5950.31,0
27921100,11:20:24,11:20:24,1704,26,,,,6366.98,0
27921100,11:21:05,11:21:05,1705,27,,,,6628.92,0
27921100,11:22:02,11:22:02,1706,28,,,,6991.45,0
27921100,11:23:00,11:23:00,1707,29,,,,7353.07,
27921100,11:24:45,11:24:45,1708,30,,,,7912.99,0
27921100,11:25:27,11:25:27,1709,31,,,,8143.11,0
27921100,11:26:31,11:26:31,1710,32,,,,8391.01,0
27921100,11:27:49,11:27:49,1711,33,,,,8778.41,0
27921100,11:28:25,11:28:25,1597,34,,,,8935.76,0
27921100,11:30:00,11:30:00,1599,35,,,,9505.25,
27921100,11:30:21,11:30:21,1600,36,,,,9696.84,0
27921100,11:30:42,11:30:42,1712,37,,,,9883.87,0
27921100,11:30:54,11:30:54,1713,38,,,,9984.99,0
27921100,11:31:25,11:31:25,1714,39,,,,10286.29,0
27921100,11:31:49,11:31:49,1715,40,,,,10507.27,0
27921100,11:32:03,11:32:03,1716,41,,,,10643.39,0
27921100,11:32:28,11:32:28,1717,42,,,,10912.2,0
27921100,11:33:37,11:33:37,1718,43,,,,11505.83,0
27921100,11:34:19,11:34:19,404,44,,,,11883.12,0
27921100,11:34:54,11:34:54,405,45,,,,12116.91,0
27921100,11:35:09,11:35:09,406,46,,,,12218.57,0
27921100,11:35:53,11:35:53,407,47,,,,12576.34,0
27921100,11:36:30,11:36:30,408,48,,,,12866.14,0
27921100,11:37:00,11:37:00,409,49,,,,13105.95,0
27921100,11:37:29,11:37:29,410,50,,,,13328.94,0
27921100,11:38:00,11:38:00,9477,51,,1,,13580.44,
28038100,20:07:00,20:07:00,10021,1,,,1,0,
28038100,20:07:27,20:07:27,10510,2,,,,322.73,0
28038100,20:07:52,20:07:52,1764,3,,,,528.04,0
28038100,20:08:23,20:08:23,1765,4,,,,805.99,0
28038100,20:08:44,20:08:44,3863,5,,,,1003.85,0
28038100,20:09:01,20:09:01,1766,6,,,,1161.78,0
28038100,20:09:16,20:09:16,1767,7,,,,1349.66,0
28038100,20:09:45,20:09:45,1686,8,,,,1717.08,0
28038100,20:10:01,20:10:01,1687,9,,,,1963.04,0
28038100,20:10:28,20:10:28,1688,10,,,,2304.41,0
28038100,20:11:08,20:11:08,1689,11,,,,2770.1,0
28038100,20:11:38,20:11:38,7776,12,,,,3021.46,0
28038100,20:12:07,20:12:07,1691,13,,,,3259.65,0
28038100,20:12:37,20:12:37,1692,14,,,,3590.92,0
28038100,20:13:10,20:13:10,1693,15,,,,3895.64,0
28038100,20:13:24,20:13:24,1694,16,,,,4027.5,0
28038100,20:13:52,20:13:52,1695,17,,,,4245.67,0
28038100,20:14:11,20:14:11,1696,18,,,,4436.63,0
28038100,20:14:28,20:14:28,1697,19,,,,4596.64,0
28038100,20:14:45,20:14:45,1698,20,,,,4775.96,0
28038100,20:15:00,20:15:00,1699,21,,,,4914.12,
28038100,20:15:15,20:15:15,1700,22,,,,5058.5,0
28038100,20:15:51,20:15:51,1701,23,,,,5395.36,0
28038100,20:16:28,20:16:28,1702,24,,,,5691.48,0
28038100,20:16:57,20:16:57,1703,25,,,,5950.31,0
28038100,20:17:50,20:17:50,1704,26,,,,6366.98,0
28038100,20:18:24,20:18:24,1705,27,,,,6628.92,0
28038100,20:19:12,20:19:12,1706,28,,,,6991.45,0
28038100,20:20:00,20:20:00,1707,29,,,,7353.07,
28038100,20:21:30,20:21:30,1708,30,,,,7912.99,0
28038100,20:22:06,20:22:06,1709,31,,,,8143.11,0
28038100,20:23:00,20:23:00,1710,32,,,,8391.01,0
28038100,20:24:07,20:24:07,1711,33,,,,8778.41,0
28038100,20:24:38,20:24:38,1597,34,,,,8935.76,0
28038100,20:26:00,20:26:00,1599,35,,,,9505.25,
28038100,20:26:18,20:26:18,1600,36,,,,9696.84,0
28038100,20:26:37,20:26:37,1712,37,,,,9883.87,0
28038100,20:26:47,20:26:47,1713,38,,,,9984.99,0
28038100,20:27:14,20:27:14,1714,39,,,,10286.29,0
28038100,20:27:35,20:27:35,1715,40,,,,10507.27,0
28038100,20:27:47,20:27:47,1716,41,,,,10643.39,0
28038100,20:28:10,20:28:10,1717,42,,,,10912.2,0
28038100,20:29:10,20:29:10,1718,43,,,,11505.83,0
28038100,20:29:47,20:29:47,404,44,,,,11883.12,0
28038100,20:30:17,20:30:17,405,45,,,,12116.91,0
28038100,20:30:31,20:30:31,406,46,,,,12218.57,0
28038100,20:31:09,20:31:09,407,47,,,,12576.34,0
28038100,20:31:41,20:31:41,408,48,,,,12866.14,0
28038100,20:32:08,20:32:08,409,49,,,,13105.95,0
28038100,20:32:33,20:32:33,410,50,,,,13328.94,0
28038100,20:33:00,20:33:00,9477,51,,1,,13580.44,
28335020,10:09:00,10:09:00,10021,1,,,1,0,
28335020,10:09:27,10:09:27,10510,2,,,,322.73,0
28335020,10:09:52,10:09:52,1764,3,,,,528.04,0
28335020,10:10:23,10:10:23,1765,4,,,,805.99,0
28335020,10:10:44,10:10:44,3863,5,,,,1003.85,0
28335020,10:11:01,10:11:01,1766,6,,,,1161.78,0
28335020,10:11:16,10:11:16,1767,7,,,,1349.66,0
28335020,10:11:45,10:11:45,1686,8,,,,1717.08,0
28335020,10:12:01,10:12:01,1687,9,,,,1963.04,0
28335020,10:12:28,10:12:28,1688,10,,,,2304.41,0
28335020,10:13:08,10:13:08,1689,11,,,,2770.1,0
28335020,10:13:38,10:13:38,7776,12,,,,3021.46,0
28335020,10:14:07,10:14:07,1691,13,,,,3259.65,0
28335020,10:14:37,10:14:37,1692,14,,,,3590.92,0
28335020,10:15:10,10:15:10,1693,15,,,,3895.64,0
28335020,10:15:24,10:15:24,1694,16,,,,4027.5,0
28335020,10:15:52,10:15:52,1695,17,,,,4245.67,0
28335020,10:16:11,10:16:11,1696,18,,,,4436.63,0
28335020,10:16:28,10:16:28,1697,19,,,,4596.64,0
28335020,10:16:45,10:16:45,1698,20,,,,4775.96,0
28335020,10:17:00,10:17:00,1699,21,,,,4914.12,
28335020,10:17:19,10:17:19,1700,22,,,,5058.5,0
28335020,10:18:01,10:18:01,1701,23,,,,5395.36,0
28335020,10:18:46,10:18:46,1702,24,,,,5691.48,0
28335020,10:19:21,10:19:21,1703,25,,,,5950.31,0
28335020,10:20:24,10:20:24,1704,26,,,,6366.98,0
28335020,10:21:05,10:21:05,1705,27,,,,6628.92,0
28335020,10:22:02,10:22:02,1706,28,,,,6991.45,0
28335020,10:23:00,10:23:00,1707,29,,,,7353.07,
28335020,10:24:45,10:24:45,1708,30,,,,7912.99,0
28335020,10:25:27,10:25:27,1709,31,,,,8143.11,0
28335020,10:26:31,10:26:31,1710,32,,,,8391.01,0
28335020,10:27:49,10:27:49,1711,33,,,,8778.41,0
28335020,10:28:25,10:28:25,1597,34,,,,8935.76,0
28335020,10:30:00,10:30:00,1599,35,,,,9505.25,
28335020,10:30:21,10:30:21,1600,36,,,,9696.84,0
28335020,10:30:42,10:30:42,1712,37,,,,9883.87,0
28335020,10:30:54,10:30:54,1713,38,,,,9984.99,0
28335020,10:31:25,10:31:25,1714,39,,,,10286.29,0
28335020,10:31:49,10:31:49,1715,40,,,,10507.27,0
28335020,10:32:03,10:32:03,1716,41,,,,10643.39,0
28335020,10:32:28,10:32:28,1717,42,,,,10912.2,0
28335020,10:33:37,10:33:37,1718,43,,,,11505.83,0
28335020,10:34:19,10:34:19,404,44,,,,11883.12,0
28335020,10:34:54,10:34:54,405,45,,,,12116.91,0
28335020,10:35:09,10:35:09,406,46,,,,12218.57,0
28335020,10:35:53,10:35:53,407,47,,,,12576.34,0
28335020,10:36:30,10:36:30,408,48,,,,12866.14,0
28335020,10:37:00,10:37:00,409,49,,,,13105.95,0
28335020,10:37:29,10:37:29,410,50,,,,13328.94,0
28335020,10:38:00,10:38:00,9477,51,,1,,13580.44,
28335030,10:09:00,10:09:00,10021,1,,,1,0,
28335030,10:09:27,10:09:27,10510,2,,,,322.73,0
28335030,10:09:52,10:09:52,1764,3,,,,528.04,0
28335030,10:10:23,10:10:23,1765,4,,,,805.99,0
28335030,10:10:44,10:10:44,3863,5,,,,1003.85,0
28335030,10:11:01,10:11:01,1766,6,,,,1161.78,0
28335030,10:11:16,10:11:16,1767,7,,,,1349.66,0
28335030,10:11:45,10:11:45,1686,8,,,,1717.08,0
28335030,10:12:01,10:12:01,1687,9,,,,1963.04,0
28335030,10:12:28,10:12:28,1688,10,,,,2304.41,0
28335030,10:13:08,10:13:08,1689,11,,,,2770.1,0
28335030,10:13:38,10:13:38,7776,12,,,,3021.46,0
28335030,10:14:07,10:14:07,1691,13,,,,3259.65,0
28335030,10:14:37,10:14:37,1692,14,,,,3590.92,0
28335030,10:15:10,10:15:10,1693,15,,,,3895.64,0
28335030,10:15:24,10:15:24,1694,16,,,,4027.5,0
28335030,10:15:52,10:15:52,1695,17,,,,4245.67,0
28335030,10:16:11,10:16:11,1696,18,,,,4436.63,0
28335030,10:16:28,10:16:28,1697,19,,,,4596.64,0
28335030,10:16:45,10:16:45,1698,20,,,,4775.96,0
28335030,10:17:00,10:17:00,1699,21,,,,4914.12,
28335030,10:17:19,10:17:19,1700,22,,,,5058.5,0
28335030,10:18:01,10:18:01,1701,23,,,,5395.36,0
28335030,10:18:46,10:18:46,1702,24,,,,5691.48,0
28335030,10:19:21,10:19:21,1703,25,,,,5950.31,0
28335030,10:20:24,10:20:24,1704,26,,,,6366.98,0
28335030,10:21:05,10:21:05,1705,27,,,,6628.92,0
28335030,10:22:02,10:22:02,1706,28,,,,6991.45,0
28335030,10:23:00,10:23:00,1707,29,,,,7353.07,
28335030,10:24:45,10:24:45,1708,30,,,,7912.99,0
28335030,10:25:27,10:25:27,1709,31,,,,8143.11,0
28335030,10:26:31,10:26:31,1710,32,,,,8391.01,0
28335030,10:27:49,10:27:49,1711,33,,,,8778.41,0
28335030,10:28:25,10:28:25,1597,34,,,,8935.76,0
28335030,10:30:00,10:30:00,1599,35,,,,9505.25,
28335030,10:30:21,10:30:21,1600,36,,,,9696.84,0
28335030,10:30:42,10:30:42,1712,37,,,,9883.87,0
28335030,10:30:54,10:30:54,1713,38,,,,9984.99,0
28335030,10:31:25,10:31:25,1714,39,,,,10286.29,0
28335030,10:31:49,10:31:49,1715,40,,,,10507.27,0
28335030,10:32:03,10:32:03,1716,41,,,,10643.39,0
28335030,10:32:28,10:32:28,1717,42,,,,10912.2,0
28335030,10:33:37,10:33:37,1718,43,,,,11505.83,0
28335030,10:34:19,10:34:19,404,44,,,,11883.12,0
28335030,10:34:54,10:34:54,405,45,,,,12116.91,0
28335030,10:35:09,10:35:09,406,46,,,,12218.57,0
28335030,10:35:53,10:35:53,407,47,,,,12576.34,0
28335030,10:36:30,10:36:30,408,48,,,,12866.14,0
28335030,10:37:00,10:37:00,409,49,,,,13105.95,0
28335030,10:37:29,10:37:29,410,50,,,,13328.94,0
28335030,10:38:00,10:38:00,9477,51,,1,,13580.44,
28335040,10:09:00,10:09:00,10021,1,,,1,0,
28335040,10:09:27,10:09:27,10510,2,,,,322.73,0
28335040,10:09:52,10:09:52,1764,3,,,,528.04,0
28335040,10:10:23,10:10:23,1765,4,,,,805.99,0
28335040,10:10:44,10:10:44,3863,5,,,,1003.85,0
28335040,10:11:01,10:11:01,1766,6,,,,1161.78,0
28335040,10:11:16,10:11:16,1767,7,,,,1349.66,0
28335040,10:11:45,10:11:45,1686,8,,,,1717.08,0
28335040,10:12:01,10:12:01,1687,9,,,,1963.04,0
28335040,10:12:28,10:12:28,1688,10,,,,2304.41,0
28335040,10:13:08,10:13:08,1689,11,,,,2770.1,0
28335040,10:13:38,10:13:38,7776,12,,,,3021.46,0
28335040,10:14:07,10:14:07,1691,13,,,,3259.65,0
28335040,10:14:37,10:14:37,1692,14,,,,3590.92,0
28335040,10:15:10,10:15:10,1693,15,,,,3895.64,0
28335040,10:15:24,10:15:24,1694,16,,,,4027.5,0
28335040,10:15:52,10:15:52,1695,17,,,,4245.67,0
28335040,10:16:11,10:16:11,1696,18,,,,4436.63,0
28335040,10:16:28,10:16:28,1697,19,,,,4596.64,0
28335040,10:16:45,10:16:45,1698,20,,,,4775.96,0
28335040,10:17:00,10:17:00,1699,21,,,,4914.12,
28335040,10:17:19,10:17:19,1700,22,,,,5058.5,0
28335040,10:18:01,10:18:01,1701,23,,,,5395.36,0
28335040,10:18:46,10:18:46,1702,24,,,,5691.48,0
28335040,10:19:21,10:19:21,1703,25,,,,5950.31,0
28335040,10:20:24,10:20:24,1704,26,,,,6366.98,0
28335040,10:21:05,10:21:05,1705,27,,,,6628.92,0
28335040,10:22:02,10:22:02,1706,28,,,,6991.45,0
28335040,10:23:00,10:23:00,1707,29,,,,7353.07,
28335040,10:24:45,10:24:45,1708,30,,,,7912.99,0
28335040,10:25:27,10:25:27,1709,31,,,,8143.11,0
28335040,10:26:31,10:26:31,1710,32,,,,8391.01,0
28335040,10:27:49,10:27:49,1711,33,,,,8778.41,0
28335040,10:28:25,10:28:25,1597,34,,,,8935.76,0
28335040,10:30:00,10:30:00,1599,35,,,,9505.25,
28335040,10:30:21,10:30:21,1600,36,,,,9696.84,0
28335040,10:30:42,10:30:42,1712,37,,,,9883.87,0
28335040,10:30:54,10:30:54,1713,38,,,,9984.99,0
28335040,10:31:25,10:31:25,1714,39,,,,10286.29,0
28335040,10:31:49,10:31:49,1715,40,,,,10507.27,0
28335040,10:32:03,10:32:03,1716,41,,,,10643.39,0
28335040,10:32:28,10:32:28,1717,42,,,,10912.2,0
28335040,10:33:37,10:33:37,1718,43,,,,11505.83,0
28335040,10:34:19,10:34:19,404,44,,,,11883.12,0
28335040,10:34:54,10:34:54,405,45,,,,12116.91,0
28335040,10:35:09,10:35:09,406,46,,,,12218.57,0
28335040,10:35:53,10:35:53,407,47,,,,12576.34,0
28335040,10:36:30,10:36:30,408,48,,,,12866.14,0
28335040,10:37:00,10:37:00,409,49,,,,13105.95,0
28335040,10:37:29,10:37:29,410,50,,,,13328.94,0
28335040,10:38:00,10:38:00,9477,51,,1,,13580.44,
28335050,10:09:00,10:09:00,10021,1,,,1,0,
28335050,10:09:27,10:09:27,10510,2,,,,322.73,0
28335050,10:09:52,10:09:52,1764,3,,,,528.04,0
28335050,10:10:23,10:10:23,1765,4,,,,805.99,0
28335050,10:10:44,10:10:44,3863,5,,,,1003.85,0
28335050,10:11:01,10:11:01,1766,6,,,,1161.78,0
28335050,10:11:16,10:11:16,1767,7,,,,1349.66,0
28335050,10:11:45,10:11:45,1686,8,,,,1717.08,0
28335050,10:12:01,10:12:01,1687,9,,,,1963.04,0
28335050,10:12:28,10:12:28,1688,10,,,,2304.41,0
28335050,10:13:08,10:13:08,1689,11,,,,2770.1,0
28335050,10:13:38,10:13:38,7776,12,,,,3021.46,0
28335050,10:14:07,10:14:07,1691,13,,,,3259.65,0
28335050,10:14:37,10:14:37,1692,14,,,,3590.92,0
28335050,10:15:10,10:15:10,1693,15,,,,3895.64,0
28335050,10:15:24,10:15:24,1694,16,,,,4027.5,0
28335050,10:15:52,10:15:52,1695,17,,,,4245.67,0
28335050,10:16:11,10:16:11,1696,18,,,,4436.63,0
28335050,10:16:28,10:16:28,1697,19,,,,4596.64,0
28335050,10:16:45,10:16:45,1698,20,,,,4775.96,0
28335050,10:17:00,10:17:00,1699,21,,,,4914.12,
28335050,10:17:19,10:17:19,1700,22,,,,5058.5,0
28335050,10:18:01,10:18:01,1701,23,,,,5395.36,0
28335050,10:18:46,10:18:46,1702,24,,,,5691.48,0
28335050,10:19:21,10:19:21,1703,25,,,,5950.31,0
28335050,10:20:24,10:20:24,1704,26,,,,6366.98,0
28335050,10:21:05,10:21:05,1705,27,,,,6628.92,0
28335050,10:22:02,10:22:02,1706,28,,,,6991.45,0
28335050,10:23:00,10:23:00,1707,29,,,,7353.07,
28335050,10:24:45,10:24:45,1708,30,,,,7912.99,0
28335050,10:25:27,10:25:27,1709,31,,,,8143.11,0
28335050,10:26:31,10:26:31,1710,32,,,,8391.01,0
28335050,10:27:49,10:27:49,1711,33,,,,8778.41,0
28335050,10:28:25,10:28:25,1597,34,,,,8935.76,0
28335050,10:30:00,10:30:00,1599,35,,,,9505.25,
28335050,10:30:21,10:30:21,1600,36,,,,9696.84,0
28335050,10:30:42,10:30:42,1712,37,,,,9883.87,0
28335050,10:30:54,10:30:54,1713,38,,,,9984.99,0
28335050,10:31:25,10:31:25,1714,39,,,,10286.29,0
28335050,10:31:49,10:31:49,1715,40,,,,10507.27,0
28335050,10:32:03,10:32:03,1716,41,,,,10643.39,0
28335050,10:32:28,10:32:28,1717,42,,,,10912.2,0
28335050,10:33:37,10:33:37,1718,43,,,,11505.83,0
28335050,10:34:19,10:34:19,404,44,,,,11883.12,0
28335050,10:34:54,10:34:54,405,45,,,,12116.91,0
28335050,10:35:09,10:35:09,406,46,,,,12218.57,0
28335050,10:35:53,10:35:53,407,47,,,,12576.34,0
28335050,10:36:30,10:36:30,408,48,,,,12866.14,0
28335050,10:37:00,10:37:00,409,49,,,,13105.95,0
28335050,10:37:29,10:37:29,410,50,,,,13328.94,0
28335050,10:38:00,10:38:00,9477,51,,1,,13580.44,
28335060,10:09:00,10:09:00,10021,1,,,1,0,
28335060,10:09:27,10:09:27,10510,2,,,,322.73,0
28335060,10:09:52,10:09:52,1764,3,,,,528.04,0
28335060,10:10:23,10:10:23,1765,4,,,,805.99,0
28335060,10:10:44,10:10:44,3863,5,,,,1003.85,0
28335060,10:11:01,10:11:01,1766,6,,,,1161.78,0
28335060,10:11:16,10:11:16,1767,7,,,,1349.66,0
28335060,10:11:45,10:11:45,1686,8,,,,1717.08,0
28335060,10:12:01,10:12:01,1687,9,,,,1963.04,0
28335060,10:12:28,10:12:28,1688,10,,,,2304.41,0
28335060,10:13:08,10:13:08,1689,11,,,,2770.1,0
28335060,10:13:38,10:13:38,7776,12,,,,3021.46,0
28335060,10:14:07,10:14:07,1691,13,,,,3259.65,0
28335060,10:14:37,10:14:37,1692,14,,,,3590.92,0
28335060,10:15:10,10:15:10,1693,15,,,,3895.64,0
28335060,10:15:24,10:15:24,1694,16,,,,4027.5,0
28335060,10:15:52,10:15:52,1695,17,,,,4245.67,0
28335060,10:16:11,10:16:11,1696,18,,,,4436.63,0
28335060,10:16:28,10:16:28,1697,19,,,,4596.64,0
28335060,10:16:45,10:16:45,1698,20,,,,4775.96,0
28335060,10:17:00,10:17:00,1699,21,,,,4914.12,
28335060,10:17:19,10:17:19,1700,22,,,,5058.5,0
28335060,10:18:01,10:18:01,1701,23,,,,5395.36,0
28335060,10:18:46,10:18:46,1702,24,,,,5691.48,0
28335060,10:19:21,10:19:21,1703,25,,,,5950.31,0
28335060,10:20:24,10:20:24,1704,26,,,,6366.98,0
28335060,10:21:05,10:21:05,1705,27,,,,6628.92,0
28335060,10:22:02,10:22:02,1706,28,,,,6991.45,0
28335060,10:23:00,10:23:00,1707,29,,,,7353.07,
28335060,10:24:45,10:24:45,1708,30,,,,7912.99,0
28335060,10:25:27,10:25:27,1709,31,,,,8143.11,0
28335060,10:26:31,10:26:31,1710,32,,,,8391.01,0
28335060,10:27:49,10:27:49,1711,33,,,,8778.41,0
28335060,10:28:25,10:28:25,1597,34,,,,8935.76,0
28335060,10:30:00,10:30:00,1599,35,,,,9505.25,
28335060,10:30:21,10:30:21,1600,36,,,,9696.84,0
28335060,10:30:42,10:30:42,1712,37,,,,9883.87,0
28335060,10:30:54,10:30:54,1713,38,,,,9984.99,0
28335060,10:31:25,10:31:25,1714,39,,,,10286.29,0
28335060,10:31:49,10:31:49,1715,40,,,,10507.27,0
28335060,10:32:03,10:32:03,1716,41,,,,10643.39,0
28335060,10:32:28,10:32:28,1717,42,,,,10912.2,0
28335060,10:33:37,10:33:37,1718,43,,,,11505.83,0
28335060,10:34:19,10:34:19,404,44,,,,11883.12,0
28335060,10:34:54,10:34:54,405,45,,,,12116.91,0
28335060,10:35:09,10:35:09,406,46,,,,12218.57,0
28335060,10:35:53,10:35:53,407,47,,,,12576.34,0
28335060,10:36:30,10:36:30,408,48,,,,12866.14,0
28335060,10:37:00,10:37:00,409,49,,,,13105.95,0
28335060,10:37:29,10:37:29,410,50,,,,13328.94,0
28335060,10:38:00,10:38:00,9477,51,,1,,13580.44,
28479110,07:10:00,07:10:00,10021,1,,,1,0,
28479110,07:10:24,07:10:24,10510,2,,,,322.73,0
28479110,07:10:45,07:10:45,1764,3,,,,528.04,0
28479110,07:11:12,07:11:12,1765,4,,,,805.99,0
28479110,07:11:31,07:11:31,3863,5,,,,1003.85,0
28479110,07:11:45,07:11:45,1766,6,,,,1161.78,0
28479110,07:11:59,07:11:59,1767,7,,,,1349.66,0
28479110,07:12:24,07:12:24,1686,8,,,,1717.08,0
28479110,07:12:38,07:12:38,1687,9,,,,1963.04,0
28479110,07:13:02,07:13:02,1688,10,,,,2304.41,0
28479110,07:13:37,07:13:37,1689,11,,,,2770.1,0
28479110,07:14:04,07:14:04,7776,12,,,,3021.46,0
28479110,07:14:29,07:14:29,1691,13,,,,3259.65,0
28479110,07:14:55,07:14:55,1692,14,,,,3590.92,0
28479110,07:15:23,07:15:23,1693,15,,,,3895.64,0
28479110,07:15:36,07:15:36,1694,16,,,,4027.5,0
28479110,07:16:00,07:16:00,1695,17,,,,4245.67,0
28479110,07:16:17,07:16:17,1696,18,,,,4436.63,0
28479110,07:16:32,07:16:32,1697,19,,,,4596.64,0
28479110,07:16:47,07:16:47,1698,20,,,,4775.96,0
28479110,07:17:00,07:17:00,1699,21,,,,4914.12,
28479110,07:17:15,07:17:15,1700,22,,,,5058.5,0
28479110,07:17:51,07:17:51,1701,23,,,,5395.36,0
28479110,07:18:28,07:18:28,1702,24,,,,5691.48,0
28479110,07:18:57,07:18:57,1703,25,,,,5950.31,0
28479110,07:19:50,07:19:50,1704,26,,,,6366.98,0
28479110,07:20:24,07:20:24,1705,27,,,,6628.92,0
28479110,07:21:12,07:21:12,1706,28,,,,6991.45,0
28479110,07:22:00,07:22:00,1707,29,,,,7353.07,
28479110,07:23:15,07:23:15,1708,30,,,,7912.99,0
28479110,07:23:45,07:23:45,1709,31,,,,8143.11,0
28479110,07:24:30,07:24:30,1710,32,,,,8391.01,0
28479110,07:25:26,07:25:26,1711,33,,,,8778.41,0
28479110,07:25:52,07:25:52,1597,34,,,,8935.76,0
28479110,07:27:00,07:27:00,1599,35,,,,9505.25,
28479110,07:27:29,07:27:29,1600,36,,,,9696.84,0
28479110,07:27:58,07:27:58,1712,37,,,,9883.87,0
28479110,07:28:15,07:28:15,1713,38,,,,9984.99,0
28479110,07:28:56,07:28:56,1714,39,,,,10286.29,0
28479110,07:29:30,07:29:30,1715,40,,,,10507.27,0
28479110,07:29:49,07:29:49,1716,41,,,,10643.39,0
28479110,07:30:24,07:30:24,1717,42,,,,10912.2,0
28479110,07:31:58,07:31:58,1718,43,,,,11505.83,0
28479110,07:32:57,07:32:57,404,44,,,,11883.12,0
28479110,07:33:45,07:33:45,405,45,,,,12116.91,0
28479110,07:34:06,07:34:06,406,46,,,,12218.57,0
28479110,07:35:06,07:35:06,407,47,,,,12576.34,0
28479110,07:35:56,07:35:56,408,48,,,,12866.14,0
28479110,07:36:38,07:36:38,409,49,,,,13105.95,0
28479110,07:37:18,07:37:18,410,50,,,,13328.94,0
28479110,07:38:00,07:38:00,9477,51,,1,,13580.44,
28630110,12:18:00,12:18:00,10021,1,,,1,0,
28630110,12:18:27,12:18:27,10510,2,,,,322.73,0
28630110,12:18:52,12:18:52,1764,3,,,,528.04,0
28630110,12:19:23,12:19:23,1765,4,,,,805.99,0
28630110,12:19:44,12:19:44,3863,5,,,,1003.85,0
28630110,12:20:01,12:20:01,1766,6,,,,1161.78,0
28630110,12:20:16,12:20:16,1767,7,,,,1349.66,0
28630110,12:20:45,12:20:45,1686,8,,,,1717.08,0
28630110,12:21:01,12:21:01,1687,9,,,,1963.04,0
28630110,12:21:28,12:21:28,1688,10,,,,2304.41,0
28630110,12:22:08,12:22:08,1689,11,,,,2770.1,0
28630110,12:22:38,12:22:38,7776,12,,,,3021.46,0
28630110,12:23:07,12:23:07,1691,13,,,,3259.65,0
28630110,12:23:37,12:23:37,1692,14,,,,3590.92,0
28630110,12:24:10,12:24:10,1693,15,,,,3895.64,0
28630110,12:24:24,12:24:24,1694,16,,,,4027.5,0
28630110,12:24:52,12:24:52,1695,17,,,,4245.67,0
28630110,12:25:11,12:25:11,1696,18,,,,4436.63,0
28630110,12:25:28,12:25:28,1697,19,,,,4596.64,0
28630110,12:25:45,12:25:45,1698,20,,,,4775.96,0
28630110,12:26:00,12:26:00,1699,21,,,,4914.12,
28630110,12:26:19,12:26:19,1700,22,,,,5058.5,0
28630110,12:27:01,12:27:01,1701,23,,,,5395.36,0
28630110,12:27:46,12:27:46,1702,24,,,,5691.48,0
28630110,12:28:21,12:28:21,1703,25,,,,5950.31,0
28630110,12:29:24,12:29:24,1704,26,,,,6366.98,0
28630110,12:30:05,12:30:05,1705,27,,,,6628.92,0
28630110,12:31:02,12:31:02,1706,28,,,,6991.45,0
28630110,12:32:00,12:32:00,1707,29,,,,7353.07,
28630110,12:33:30,12:33:30,1708,30,,,,7912.99,0
28630110,12:34:06,12:34:06,1709,31,,,,8143.11,0
28630110,12:35:00,12:35:00,1710,32,,,,8391.01,0
28630110,12:36:07,12:36:07,1711,33,,,,8778.41,0
28630110,12:36:38,12:36:38,1597,34,,,,8935.76,0
28630110,12:38:00,12:38:00,1599,35,,,,9505.25,
28630110,12:38:34,12:38:34,1600,36,,,,9696.84,0
28630110,12:39:09,12:39:09,1712,37,,,,9883.87,0
28630110,12:39:28,12:39:28,1713,38,,,,9984.99,0
28630110,12:40:18,12:40:18,1714,39,,,,10286.29,0
28630110,12:40:57,12:40:57,1715,40,,,,10507.27,0
28630110,12:41:19,12:41:19,1716,41,,,,10643.39,0
28630110,12:42:01,12:42:01,1717,42,,,,10912.2,0
28630110,12:43:52,12:43:52,1718,43,,,,11505.83,0
28630110,12:45:02,12:45:02,404,44,,,,11883.12,0
28630110,12:45:58,12:45:58,405,45,,,,12116.91,0
28630110,12:46:23,12:46:23,406,46,,,,12218.57,0
28630110,12:47:35,12:47:35,407,47,,,,12576.34,0
28630110,12:48:34,12:48:34,408,48,,,,12866.14,0
28630110,12:49:23,12:49:23,409,49,,,,13105.95,0
28630110,12:50:10,12:50:10,410,50,,,,13328.94,0
28630110,12:51:00,12:51:00,9477,51,,1,,13580.44,
28918020,22:02:00,22:02:00,10021,1,,,1,0,
28918020,22:02:24,22:02:24,10510,2,,,,322.73,0
28918020,22:02:45,22:02:45,1764,3,,,,528.04,0
28918020,22:03:12,22:03:12,1765,4,,,,805.99,0
28918020,22:03:31,22:03:31,3863,5,,,,1003.85,0
28918020,22:03:45,22:03:45,1766,6,,,,1161.78,0
28918020,22:03:59,22:03:59,1767,7,,,,1349.66,0
28918020,22:04:24,22:04:24,1686,8,,,,1717.08,0
28918020,22:04:38,22:04:38,1687,9,,,,1963.04,0
28918020,22:05:02,22:05:02,1688,10,,,,2304.41,0
28918020,22:05:37,22:05:37,1689,11,,,,2770.1,0
28918020,22:06:04,22:06:04,7776,12,,,,3021.46,0
28918020,22:06:29,22:06:29,1691,13,,,,3259.65,0
28918020,22:06:55,22:06:55,1692,14,,,,3590.92,0
28918020,22:07:23,22:07:23,1693,15,,,,3895.64,0
28918020,22:07:36,22:07:36,1694,16,,,,4027.5,0
28918020,22:08:00,22:08:00,1695,17,,,,4245.67,0
28918020,22:08:17,22:08:17,1696,18,,,,4436.63,0
28918020,22:08:32,22:08:32,1697,19,,,,4596.64,0
28918020,22:08:47,22:08:47,1698,20,,,,4775.96,0
28918020,22:09:00,22:09:00,1699,21,,,,4914.12,
28918020,22:09:15,22:09:15,1700,22,,,,5058.5,0
28918020,22:09:51,22:09:51,1701,23,,,,5395.36,0
28918020,22:10:28,22:10:28,1702,24,,,,5691.48,0
28918020,22:10:57,22:10:57,1703,25,,,,5950.31,0
28918020,22:11:50,22:11:50,1704,26,,,,6366.98,0
28918020,22:12:24,22:12:24,1705,27,,,,6628.92,0
28918020,22:13:12,22:13:12,1706,28,,,,6991.45,0
28918020,22:14:00,22:14:00,1707,29,,,,7353.07,
28918020,22:15:15,22:15:15,1708,30,,,,7912.99,0
28918020,22:15:45,22:15:45,1709,31,,,,8143.11,0
28918020,22:16:30,22:16:30,1710,32,,,,8391.01,0
28918020,22:17:26,22:17:26,1711,33,,,,8778.41,0
28918020,22:17:52,22:17:52,1597,34,,,,8935.76,0
28918020,22:19:00,22:19:00,1599,35,,,,9505.25,
28918020,22:19:15,22:19:15,1600,36,,,,9696.84,0
28918020,22:19:31,22:19:31,1712,37,,,,9883.87,0
28918020,22:19:41,22:19:41,1713,38,,,,9984.99,0
28918020,22:20:03,22:20:03,1714,39,,,,10286.29,0
28918020,22:20:22,22:20:22,1715,40,,,,10507.27,0
28918020,22:20:32,22:20:32,1716,41,,,,10643.39,0
28918020,22:20:51,22:20:51,1717,42,,,,10912.2,0
28918020,22:21:42,22:21:42,1718,43,,,,11505.83,0
28918020,22:22:14,22:22:14,404,44,,,,11883.12,0
28918020,22:22:41,22:22:41,405,45,,,,12116.91,0
28918020,22:22:52,22:22:52,406,46,,,,12218.57,0
28918020,22:23:25,22:23:25,407,47,,,,12576.34,0
28918020,22:23:52,22:23:52,408,48,,,,12866.14,0
28918020,22:24:15,22:24:15,409,49,,,,13105.95,0
28918020,22:24:37,22:24:37,410,50,,,,13328.94,0
28918020,22:25:00,22:25:00,9477,51,,1,,13580.44,
28918030,22:02:00,22:02:00,10021,1,,,1,0,
28918030,22:02:24,22:02:24,10510,2,,,,322.73,0
28918030,22:02:45,22:02:45,1764,3,,,,528.04,0
28918030,22:03:12,22:03:12,1765,4,,,,805.99,0
28918030,22:03:31,22:03:31,3863,5,,,,1003.85,0
28918030,22:03:45,22:03:45,1766,6,,,,1161.78,0
28918030,22:03:59,22:03:59,1767,7,,,,1349.66,0
28918030,22:04:24,22:04:24,1686,8,,,,1717.08,0
28918030,22:04:38,22:04:38,1687,9,,,,1963.04,0
28918030,22:05:02,22:05:02,1688,10,,,,2304.41,0
28918030,22:05:37,22:05:37,1689,11,,,,2770.1,0
28918030,22:06:04,22:06:04,7776,12,,,,3021.46,0
28918030,22:06:29,22:06:29,1691,13,,,,3259.65,0
28918030,22:06:55,22:06:55,1692,14,,,,3590.92,0
28918030,22:07:23,22:07:23,1693,15,,,,3895.64,0
28918030,22:07:36,22:07:36,1694,16,,,,4027.5,0
28918030,22:08:00,22:08:00,1695,17,,,,4245.67,0
28918030,22:08:17,22:08:17,1696,18,,,,4436.63,0
28918030,22:08:32,22:08:32,1697,19,,,,4596.64,0
28918030,22:08:47,22:08:47,1698,20,,,,4775.96,0
28918030,22:09:00,22:09:00,1699,21,,,,4914.12,
28918030,22:09:15,22:09:15,1700,22,,,,5058.5,0
28918030,22:09:51,22:09:51,1701,23,,,,5395.36,0
28918030,22:10:28,22:10:28,1702,24,,,,5691.48,0
28918030,22:10:57,22:10:57,1703,25,,,,5950.31,0
28918030,22:11:50,22:11:50,1704,26,,,,6366.98,0
28918030,22:12:24,22:12:24,1705,27,,,,6628.92,0
28918030,22:13:12,22:13:12,1706,28,,,,6991.45,0
28918030,22:14:00,22:14:00,1707,29,,,,7353.07,
28918030,22:15:15,22:15:15,1708,30,,,,7912.99,0
28918030,22:15:45,22:15:45,1709,31,,,,8143.11,0
28918030,22:16:30,22:16:30,1710,32,,,,8391.01,0
28918030,22:17:26,22:17:26,1711,33,,,,8778.41,0
28918030,22:17:52,22:17:52,1597,34,,,,8935.76,0
28918030,22:19:00,22:19:00,1599,35,,,,9505.25,
28918030,22:19:15,22:19:15,1600,36,,,,9696.84,0
28918030,22:19:31,22:19:31,1712,37,,,,9883.87,0
28918030,22:19:41,22:19:41,1713,38,,,,9984.99,0
28918030,22:20:03,22:20:03,1714,39,,,,10286.29,0
28918030,22:20:22,22:20:22,1715,40,,,,10507.27,0
28918030,22:20:32,22:20:32,1716,41,,,,10643.39,0
28918030,22:20:51,22:20:51,1717,42,,,,10912.2,0
28918030,22:21:42,22:21:42,1718,43,,,,11505.83,0
28918030,22:22:14,22:22:14,404,44,,,,11883.12,0
28918030,22:22:41,22:22:41,405,45,,,,12116.91,0
28918030,22:22:52,22:22:52,406,46,,,,12218.57,0
28918030,22:23:25,22:23:25,407,47,,,,12576.34,0
28918030,22:23:52,22:23:52,408,48,,,,12866.14,0
28918030,22:24:15,22:24:15,409,49,,,,13105.95,0
28918030,22:24:37,22:24:37,410,50,,,,13328.94,0
28918030,22:25:00,22:25:00,9477,51,,1,,13580.44,
28918040,22:02:00,22:02:00,10021,1,,,1,0,
28918040,22:02:24,22:02:24,10510,2,,,,322.73,0
28918040,22:02:45,22:02:45,1764,3,,,,528.04,0
28918040,22:03:12,22:03:12,1765,4,,,,805.99,0
28918040,22:03:31,22:03:31,3863,5,,,,1003.85,0
28918040,22:03:45,22:03:45,1766,6,,,,1161.78,0
28918040,22:03:59,22:03:59,1767,7,,,,1349.66,0
28918040,22:04:24,22:04:24,1686,8,,,,1717.08,0
28918040,22:04:38,22:04:38,1687,9,,,,1963.04,0
28918040,22:05:02,22:05:02,1688,10,,,,2304.41,0
28918040,22:05:37,22:05:37,1689,11,,,,2770.1,0
28918040,22:06:04,22:06:04,7776,12,,,,3021.46,0
28918040,22:06:29,22:06:29,1691,13,,,,3259.65,0
28918040,22:06:55,22:06:55,1692,14,,,,3590.92,0
28918040,22:07:23,22:07:23,1693,15,,,,3895.64,0
28918040,22:07:36,22:07:36,1694,16,,,,4027.5,0
28918040,22:08:00,22:08:00,1695,17,,,,4245.67,0
28918040,22:08:17,22:08:17,1696,18,,,,4436.63,0
28918040,22:08:32,22:08:32,1697,19,,,,4596.64,0
28918040,22:08:47,22:08:47,1698,20,,,,4775.96,0
28918040,22:09:00,22:09:00,1699,21,,,,4914.12,
28918040,22:09:15,22:09:15,1700,22,,,,5058.5,0
28918040,22:09:51,22:09:51,1701,23,,,,5395.36,0
28918040,22:10:28,22:10:28,1702,24,,,,5691.48,0
28918040,22:10:57,22:10:57,1703,25,,,,5950.31,0
28918040,22:11:50,22:11:50,1704,26,,,,6366.98,0
28918040,22:12:24,22:12:24,1705,27,,,,6628.92,0
28918040,22:13:12,22:13:12,1706,28,,,,6991.45,0
28918040,22:14:00,22:14:00,1707,29,,,,7353.07,
28918040,22:15:15,22:15:15,1708,30,,,,7912.99,0
28918040,22:15:45,22:15:45,1709,31,,,,8143.11,0
28918040,22:16:30,22:16:30,1710,32,,,,8391.01,0
28918040,22:17:26,22:17:26,1711,33,,,,8778.41,0
28918040,22:17:52,22:17:52,1597,34,,,,8935.76,0
28918040,22:19:00,22:19:00,1599,35,,,,9505.25,
28918040,22:19:15,22:19:15,1600,36,,,,9696.84,0
28918040,22:19:31,22:19:31,1712,37,,,,9883.87,0
28918040,22:19:41,22:19:41,1713,38,,,,9984.99,0
28918040,22:20:03,22:20:03,1714,39,,,,10286.29,0
28918040,22:20:22,22:20:22,1715,40,,,,10507.27,0
28918040,22:20:32,22:20:32,1716,41,,,,10643.39,0
28918040,22:20:51,22:20:51,1717,42,,,,10912.2,0
28918040,22:21:42,22:21:42,1718,43,,,,11505.83,0
28918040,22:22:14,22:22:14,404,44,,,,11883.12,0
28918040,22:22:41,22:22:41,405,45,,,,12116.91,0
28918040,22:22:52,22:22:52,406,46,,,,12218.57,0
28918040,22:23:25,22:23:25,407,47,,,,12576.34,0
28918040,22:23:52,22:23:52,408,48,,,,12866.14,0
28918040,22:24:15,22:24:15,409,49,,,,13105.95,0
28918040,22:24:37,22:24:37,410,50,,,,13328.94,0
28918040,22:25:00,22:25:00,9477,51,,1,,13580.44,
28918050,22:02:00,22:02:00,10021,1,,,1,0,
28918050,22:02:24,22:02:24,10510,2,,,,322.73,0
28918050,22:02:45,22:02:45,1764,3,,,,528.04,0
28918050,22:03:12,22:03:12,1765,4,,,,805.99,0
28918050,22:03:31,22:03:31,3863,5,,,,1003.85,0
28918050,22:03:45,22:03:45,1766,6,,,,1161.78,0
28918050,22:03:59,22:03:59,1767,7,,,,1349.66,0
28918050,22:04:24,22:04:24,1686,8,,,,1717.08,0
28918050,22:04:38,22:04:38,1687,9,,,,1963.04,0
28918050,22:05:02,22:05:02,1688,10,,,,2304.41,0
28918050,22:05:37,22:05:37,1689,11,,,,2770.1,0
28918050,22:06:04,22:06:04,7776,12,,,,3021.46,0
28918050,22:06:29,22:06:29,1691,13,,,,3259.65,0
28918050,22:06:55,22:06:55,1692,14,,,,3590.92,0
28918050,22:07:23,22:07:23,1693,15,,,,3895.64,0
28918050,22:07:36,22:07:36,1694,16,,,,4027.5,0
28918050,22:08:00,22:08:00,1695,17,,,,4245.67,0
28918050,22:08:17,22:08:17,1696,18,,,,4436.63,0
28918050,22:08:32,22:08:32,1697,19,,,,4596.64,0
28918050,22:08:47,22:08:47,1698,20,,,,4775.96,0
28918050,22:09:00,22:09:00,1699,21,,,,4914.12,
28918050,22:09:15,22:09:15,1700,22,,,,5058.5,0
28918050,22:09:51,22:09:51,1701,23,,,,5395.36,0
28918050,22:10:28,22:10:28,1702,24,,,,5691.48,0
28918050,22:10:57,22:10:57,1703,25,,,,5950.31,0
28918050,22:11:50,22:11:50,1704,26,,,,6366.98,0
28918050,22:12:24,22:12:24,1705,27,,,,6628.92,0
28918050,22:13:12,22:13:12,1706,28,,,,6991.45,0
28918050,22:14:00,22:14:00,1707,29,,,,7353.07,
28918050,22:15:15,22:15:15,1708,30,,,,7912.99,0
28918050,22:15:45,22:15:45,1709,31,,,,8143.11,0
28918050,22:16:30,22:16:30,1710,32,,,,8391.01,0
28918050,22:17:26,22:17:26,1711,33,,,,8778.41,0
28918050,22:17:52,22:17:52,1597,34,,,,8935.76,0
28918050,22:19:00,22:19:00,1599,35,,,,9505.25,
28918050,22:19:15,22:19:15,1600,36,,,,9696.84,0
28918050,22:19:31,22:19:31,1712,37,,,,9883.87,0
28918050,22:19:41,22:19:41,1713,38,,,,9984.99,0
28918050,22:20:03,22:20:03,1714,39,,,,10286.29,0
28918050,22:20:22,22:20:22,1715,40,,,,10507.27,0
28918050,22:20:32,22:20:32,1716,41,,,,10643.39,0
28918050,22:20:51,22:20:51,1717,42,,,,10912.2,0
28918050,22:21:42,22:21:42,1718,43,,,,11505.83,0
28918050,22:22:14,22:22:14,404,44,,,,11883.12,0
28918050,22:22:41,22:22:41,405,45,,,,12116.91,0
28918050,22:22:52,22:22:52,406,46,,,,12218.57,0
28918050,22:23:25,22:23:25,407,47,,,,12576.34,0
28918050,22:23:52,22:23:52,408,48,,,,12866.14,0
28918050,22:24:15,22:24:15,409,49,,,,13105.95,0
28918050,22:24:37,22:24:37,410,50,,,,13328.94,0
28918050,22:25:00,22:25:00,9477,51,,1,,13580.44,
28918060,22:02:00,22:02:00,10021,1,,,1,0,
28918060,22:02:24,22:02:24,10510,2,,,,322.73,0
28918060,22:02:45,22:02:45,1764,3,,,,528.04,0
28918060,22:03:12,22:03:12,1765,4,,,,805.99,0
28918060,22:03:31,22:03:31,3863,5,,,,1003.85,0
28918060,22:03:45,22:03:45,1766,6,,,,1161.78,0
28918060,22:03:59,22:03:59,1767,7,,,,1349.66,0
28918060,22:04:24,22:04:24,1686,8,,,,1717.08,0
28918060,22:04:38,22:04:38,1687,9,,,,1963.04,0
28918060,22:05:02,22:05:02,1688,10,,,,2304.41,0
28918060,22:05:37,22:05:37,1689,11,,,,2770.1,0
28918060,22:06:04,22:06:04,7776,12,,,,3021.46,0
28918060,22:06:29,22:06:29,1691,13,,,,3259.65,0
28918060,22:06:55,22:06:55,1692,14,,,,3590.92,0
28918060,22:07:23,22:07:23,1693,15,,,,3895.64,0
28918060,22:07:36,22:07:36,1694,16,,,,4027.5,0
28918060,22:08:00,22:08:00,1695,17,,,,4245.67,0
28918060,22:08:17,22:08:17,1696,18,,,,4436.63,0
28918060,22:08:32,22:08:32,1697,19,,,,4596.64,0
28918060,22:08:47,22:08:47,1698,20,,,,4775.96,0
28918060,22:09:00,22:09:00,1699,21,,,,4914.12,
28918060,22:09:15,22:09:15,1700,22,,,,5058.5,0
28918060,22:09:51,22:09:51,1701,23,,,,5395.36,0
28918060,22:10:28,22:10:28,1702,24,,,,5691.48,0
28918060,22:10:57,22:10:57,1703,25,,,,5950.31,0
28918060,22:11:50,22:11:50,1704,26,,,,6366.98,0
28918060,22:12:24,22:12:24,1705,27,,,,6628.92,0
28918060,22:13:12,22:13:12,1706,28,,,,6991.45,0
28918060,22:14:00,22:14:00,1707,29,,,,7353.07,
28918060,22:15:15,22:15:15,1708,30,,,,7912.99,0
28918060,22:15:45,22:15:45,1709,31,,,,8143.11,0
28918060,22:16:30,22:16:30,1710,32,,,,8391.01,0
28918060,22:17:26,22:17:26,1711,33,,,,8778.41,0
28918060,22:17:52,22:17:52,1597,34,,,,8935.76,0
28918060,22:19:00,22:19:00,1599,35,,,,9505.25,
28918060,22:19:15,22:19:15,1600,36,,,,9696.84,0
28918060,22:19:31,22:19:31,1712,37,,,,9883.87,0
28918060,22:19:41,22:19:41,1713,38,,,,9984.99,0
28918060,22:20:03,22:20:03,1714,39,,,,10286.29,0
28918060,22:20:22,22:20:22,1715,40,,,,10507.27,0
28918060,22:20:32,22:20:32,1716,41,,,,10643.39,0
28918060,22:20:51,22:20:51,1717,42,,,,10912.2,0
28918060,22:21:42,22:21:42,1718,43,,,,11505.83,0
28918060,22:22:14,22:22:14,404,44,,,,11883.12,0
28918060,22:22:41,22:22:41,405,45,,,,12116.91,0
28918060,22:22:52,22:22:52,406,46,,,,12218.57,0
28918060,22:23:25,22:23:25,407,47,,,,12576.34,0
28918060,22:23:52,22:23:52,408,48,,,,12866.14,0
28918060,22:24:15,22:24:15,409,49,,,,13105.95,0
28918060,22:24:37,22:24:37,410,50,,,,13328.94,0
28918060,22:25:00,22:25:00,9477,51,,1,,13580.44,
29147010,16:15:00,16:15:00,10021,1,,,1,0,
29147010,16:15:27,16:15:27,10510,2,,,,322.73,0
29147010,16:15:52,16:15:52,1764,3,,,,528.04,0
29147010,16:16:23,16:16:23,1765,4,,,,805.99,0
29147010,16:16:44,16:16:44,3863,5,,,,1003.85,0
29147010,16:17:01,16:17:01,1766,6,,,,1161.78,0
29147010,16:17:16,16:17:16,1767,7,,,,1349.66,0
29147010,16:17:45,16:17:45,1686,8,,,,1717.08,0
29147010,16:18:01,16:18:01,1687,9,,,,1963.04,0
29147010,16:18:28,16:18:28,1688,10,,,,2304.41,0
29147010,16:19:08,16:19:08,1689,11,,,,2770.1,0
29147010,16:19:38,16:19:38,7776,12,,,,3021.46,0
29147010,16:20:07,16:20:07,1691,13,,,,3259.65,0
29147010,16:20:37,16:20:37,1692,14,,,,3590.92,0
29147010,16:21:10,16:21:10,1693,15,,,,3895.64,0
29147010,16:21:24,16:21:24,1694,16,,,,4027.5,0
29147010,16:21:52,16:21:52,1695,17,,,,4245.67,0
29147010,16:22:11,16:22:11,1696,18,,,,4436.63,0
29147010,16:22:28,16:22:28,1697,19,,,,4596.64,0
29147010,16:22:45,16:22:45,1698,20,,,,4775.96,0
29147010,16:23:00,16:23:00,1699,21,,,,4914.12,
29147010,16:23:19,16:23:19,1700,22,,,,5058.5,0
29147010,16:24:01,16:24:01,1701,23,,,,5395.36,0
29147010,16:24:46,16:24:46,1702,24,,,,5691.48,0
29147010,16:25:21,16:25:21,1703,25,,,,5950.31,0
29147010,16:26:24,16:26:24,1704,26,,,,6366.98,0
29147010,16:27:05,16:27:05,1705,27,,,,6628.92,0
29147010,16:28:02,16:28:02,1706,28,,,,6991.45,0
29147010,16:29:00,16:29:00,1707,29,,,,7353.07,
29147010,16:30:30,16:30:30,1708,30,,,,7912.99,0
29147010,16:31:06,16:31:06,1709,31,,,,8143.11,0
29147010,16:32:00,16:32:00,1710,32,,,,8391.01,0
29147010,16:33:07,16:33:07,1711,33,,,,8778.41,0
29147010,16:33:38,16:33:38,1597,34,,,,8935.76,0
29147010,16:35:00,16:35:00,1599,35,,,,9505.25,
29147010,16:35:34,16:35:34,1600,36,,,,9696.84,0
29147010,16:36:09,16:36:09,1712,37,,,,9883.87,0
29147010,16:36:28,16:36:28,1713,38,,,,9984.99,0
29147010,16:37:18,16:37:18,1714,39,,,,10286.29,0
29147010,16:37:57,16:37:57,1715,40,,,,10507.27,0
29147010,16:38:19,16:38:19,1716,41,,,,10643.39,0
29147010,16:39:01,16:39:01,1717,42,,,,10912.2,0
29147010,16:40:52,16:40:52,1718,43,,,,11505.83,0
29147010,16:42:02,16:42:02,404,44,,,,11883.12,0
29147010,16:42:58,16:42:58,405,45,,,,12116.91,0
29147010,16:43:23,16:43:23,406,46,,,,12218.57,0
29147010,16:44:35,16:44:35,407,47,,,,12576.34,0
29147010,16:45:34,16:45:34,408,48,,,,12866.14,0
29147010,16:46:23,16:46:23,409,49,,,,13105.95,0
29147010,16:47:10,16:47:10,410,50,,,,13328.94,0
29147010,16:48:00,16:48:00,9477,51,,1,,13580.44,
29147080,16:15:00,16:15:00,10021,1,,,1,0,
29147080,16:15:27,16:15:27,10510,2,,,,322.73,0
29147080,16:15:52,16:15:52,1764,3,,,,528.04,0
29147080,16:16:23,16:16:23,1765,4,,,,805.99,0
29147080,16:16:44,16:16:44,3863,5,,,,1003.85,0
29147080,16:17:01,16:17:01,1766,6,,,,1161.78,0
29147080,16:17:16,16:17:16,1767,7,,,,1349.66,0
29147080,16:17:45,16:17:45,1686,8,,,,1717.08,0
29147080,16:18:01,16:18:01,1687,9,,,,1963.04,0
29147080,16:18:28,16:18:28,1688,10,,,,2304.41,0
29147080,16:19:08,16:19:08,1689,11,,,,2770.1,0
29147080,16:19:38,16:19:38,7776,12,,,,3021.46,0
29147080,16:20:07,16:20:07,1691,13,,,,3259.65,0
29147080,16:20:37,16:20:37,1692,14,,,,3590.92,0
29147080,16:21:10,16:21:10,1693,15,,,,3895.64,0
29147080,16:21:24,16:21:24,1694,16,,,,4027.5,0
29147080,16:21:52,16:21:52,1695,17,,,,4245.67,0
29147080,16:22:11,16:22:11,1696,18,,,,4436.63,0
29147080,16:22:28,16:22:28,1697,19,,,,4596.64,0
29147080,16:22:45,16:22:45,1698,20,,,,4775.96,0
29147080,16:23:00,16:23:00,1699,21,,,,4914.12,
29147080,16:23:19,16:23:19,1700,22,,,,5058.5,0
29147080,16:24:01,16:24:01,1701,23,,,,5395.36,0
29147080,16:24:46,16:24:46,1702,24,,,,5691.48,0
29147080,16:25:21,16:25:21,1703,25,,,,5950.31,0
29147080,16:26:24,16:26:24,1704,26,,,,6366.98,0
29147080,16:27:05,16:27:05,1705,27,,,,6628.92,0
29147080,16:28:02,16:28:02,1706,28,,,,6991.45,0
29147080,16:29:00,16:29:00,1707,29,,,,7353.07,
29147080,16:30:30,16:30:30,1708,30,,,,7912.99,0
29147080,16:31:06,16:31:06,1709,31,,,,8143.11,0
29147080,16:32:00,16:32:00,1710,32,,,,8391.01,0
29147080,16:33:07,16:33:07,1711,33,,,,8778.41,0
29147080,16:33:38,16:33:38,1597,34,,,,8935.76,0
29147080,16:35:00,16:35:00,1599,35,,,,9505.25,
29147080,16:35:34,16:35:34,1600,36,,,,9696.84,0
29147080,16:36:09,16:36:09,1712,37,,,,9883.87,0
29147080,16:36:28,16:36:28,1713,38,,,,9984.99,0
29147080,16:37:18,16:37:18,1714,39,,,,10286.29,0
29147080,16:37:57,16:37:57,1715,40,,,,10507.27,0
29147080,16:38:19,16:38:19,1716,41,,,,10643.39,0
29147080,16:39:01,16:39:01,1717,42,,,,10912.2,0
29147080,16:40:52,16:40:52,1718,43,,,,11505.83,0
29147080,16:42:02,16:42:02,404,44,,,,11883.12,0
29147080,16:42:58,16:42:58,405,45,,,,12116.91,0
29147080,16:43:23,16:43:23,406,46,,,,12218.57,0
29147080,16:44:35,16:44:35,407,47,,,,12576.34,0
29147080,16:45:34,16:45:34,408,48,,,,12866.14,0
29147080,16:46:23,16:46:23,409,49,,,,13105.95,0
29147080,16:47:10,16:47:10,410,50,,,,13328.94,0
29147080,16:48:00,16:48:00,9477,51,,1,,13580.44,
29147090,16:15:00,16:15:00,10021,1,,,1,0,
29147090,16:15:27,16:15:27,10510,2,,,,322.73,0
29147090,16:15:52,16:15:52,1764,3,,,,528.04,0
29147090,16:16:23,16:16:23,1765,4,,,,805.99,0
29147090,16:16:44,16:16:44,3863,5,,,,1003.85,0
29147090,16:17:01,16:17:01,1766,6,,,,1161.78,0
29147090,16:17:16,16:17:16,1767,7,,,,1349.66,0
29147090,16:17:45,16:17:45,1686,8,,,,1717.08,0
29147090,16:18:01,16:18:01,1687,9,,,,1963.04,0
29147090,16:18:28,16:18:28,1688,10,,,,2304.41,0
29147090,16:19:08,16:19:08,1689,11,,,,2770.1,0
29147090,16:19:38,16:19:38,7776,12,,,,3021.46,0
29147090,16:20:07,16:20:07,1691,13,,,,3259.65,0
29147090,16:20:37,16:20:37,1692,14,,,,3590.92,0
29147090,16:21:10,16:21:10,1693,15,,,,3895.64,0
29147090,16:21:24,16:21:24,1694,16,,,,4027.5,0
29147090,16:21:52,16:21:52,1695,17,,,,4245.67,0
29147090,16:22:11,16:22:11,1696,18,,,,4436.63,0
29147090,16:22:28,16:22:28,1697,19,,,,4596.64,0
29147090,16:22:45,16:22:45,1698,20,,,,4775.96,0
29147090,16:23:00,16:23:00,1699,21,,,,4914.12,
29147090,16:23:19,16:23:19,1700,22,,,,5058.5,0
29147090,16:24:01,16:24:01,1701,23,,,,5395.36,0
29147090,16:24:46,16:24:46,1702,24,,,,5691.48,0
29147090,16:25:21,16:25:21,1703,25,,,,5950.31,0
29147090,16:26:24,16:26:24,1704,26,,,,6366.98,0
29147090,16:27:05,16:27:05,1705,27,,,,6628.92,0
29147090,16:28:02,16:28:02,1706,28,,,,6991.45,0
29147090,16:29:00,16:29:00,1707,29,,,,7353.07,
29147090,16:30:30,16:30:30,1708,30,,,,7912.99,0
29147090,16:31:06,16:31:06,1709,31,,,,8143.11,0
29147090,16:32:00,16:32:00,1710,32,,,,8391.01,0
29147090,16:33:07,16:33:07,1711,33,,,,8778.41,0
29147090,16:33:38,16:33:38,1597,34,,,,8935.76,0
29147090,16:35:00,16:35:00,1599,35,,,,9505.25,
29147090,16:35:34,16:35:34,1600,36,,,,9696.84,0
29147090,16:36:09,16:36:09,1712,37,,,,9883.87,0
29147090,16:36:28,16:36:28,1713,38,,,,9984.99,0
29147090,16:37:18,16:37:18,1714,39,,,,10286.29,0
29147090,16:37:57,16:37:57,1715,40,,,,10507.27,0
29147090,16:38:19,16:38:19,1716,41,,,,10643.39,0
29147090,16:39:01,16:39:01,1717,42,,,,10912.2,0
29147090,16:40:52,16:40:52,1718,43,,,,11505.83,0
29147090,16:42:02,16:42:02,404,44,,,,11883.12,0
29147090,16:42:58,16:42:58,405,45,,,,12116.91,0
29147090,16:43:23,16:43:23,406,46,,,,12218.57,0
29147090,16:44:35,16:44:35,407,47,,,,12576.34,0
29147090,16:45:34,16:45:34,408,48,,,,12866.14,0
29147090,16:46:23,16:46:23,409,49,,,,13105.95,0
29147090,16:47:10,16:47:10,410,50,,,,13328.94,0
29147090,16:48:00,16:48:00,9477,51,,1,,13580.44,
29331110,19:40:00,19:40:00,10021,1,,,1,0,
29331110,19:40:27,19:40:27,10510,2,,,,322.73,0
29331110,19:40:52,19:40:52,1764,3,,,,528.04,0
29331110,19:41:23,19:41:23,1765,4,,,,805.99,0
29331110,19:41:44,19:41:44,3863,5,,,,1003.85,0
29331110,19:42:01,19:42:01,1766,6,,,,1161.78,0
29331110,19:42:16,19:42:16,1767,7,,,,1349.66,0
29331110,19:42:45,19:42:45,1686,8,,,,1717.08,0
29331110,19:43:01,19:43:01,1687,9,,,,1963.04,0
29331110,19:43:28,19:43:28,1688,10,,,,2304.41,0
29331110,19:44:08,19:44:08,1689,11,,,,2770.1,0
29331110,19:44:38,19:44:38,7776,12,,,,3021.46,0
29331110,19:45:07,19:45:07,1691,13,,,,3259.65,0
29331110,19:45:37,19:45:37,1692,14,,,,3590.92,0
29331110,19:46:10,19:46:10,1693,15,,,,3895.64,0
29331110,19:46:24,19:46:24,1694,16,,,,4027.5,0
29331110,19:46:52,19:46:52,1695,17,,,,4245.67,0
29331110,19:47:11,19:47:11,1696,18,,,,4436.63,0
29331110,19:47:28,19:47:28,1697,19,,,,4596.64,0
29331110,19:47:45,19:47:45,1698,20,,,,4775.96,0
29331110,19:48:00,19:48:00,1699,21,,,,4914.12,
29331110,19:48:15,19:48:15,1700,22,,,,5058.5,0
29331110,19:48:51,19:48:51,1701,23,,,,5395.36,0
29331110,19:49:28,19:49:28,1702,24,,,,5691.48,0
29331110,19:49:57,19:49:57,1703,25,,,,5950.31,0
29331110,19:50:50,19:50:50,1704,26,,,,6366.98,0
29331110,19:51:24,19:51:24,1705,27,,,,6628.92,0
29331110,19:52:12,19:52:12,1706,28,,,,6991.45,0
29331110,19:53:00,19:53:00,1707,29,,,,7353.07,
29331110,19:54:15,19:54:15,1708,30,,,,7912.99,0
29331110,19:54:45,19:54:45,1709,31,,,,8143.11,0
29331110,19:55:30,19:55:30,1710,32,,,,8391.01,0
29331110,19:56:26,19:56:26,1711,33,,,,8778.41,0
29331110,19:56:52,19:56:52,1597,34,,,,8935.76,0
29331110,19:58:00,19:58:00,1599,35,,,,9505.25,
29331110,19:58:31,19:58:31,1600,36,,,,9696.84,0
29331110,19:59:03,19:59:03,1712,37,,,,9883.87,0
29331110,19:59:22,19:59:22,1713,38,,,,9984.99,0
29331110,20:00:07,20:00:07,1714,39,,,,10286.29,0
29331110,20:00:44,20:00:44,1715,40,,,,10507.27,0
29331110,20:01:04,20:01:04,1716,41,,,,10643.39,0
29331110,20:01:43,20:01:43,1717,42,,,,10912.2,0
29331110,20:03:25,20:03:25,1718,43,,,,11505.83,0
29331110,20:04:29,20:04:29,404,44,,,,11883.12,0
29331110,20:05:22,20:05:22,405,45,,,,12116.91,0
29331110,20:05:44,20:05:44,406,46,,,,12218.57,0
29331110,20:06:50,20:06:50,407,47,,,,12576.34,0
29331110,20:07:45,20:07:45,408,48,,,,12866.14,0
29331110,20:08:31,20:08:31,409,49,,,,13105.95,0
29331110,20:09:14,20:09:14,410,50,,,,13328.94,0
29331110,20:10:00,20:10:00,9477,51,,1,,13580.44,
29549100,06:05:00,06:05:00,10021,1,,,1,0,
29549100,06:05:27,06:05:27,10510,2,,,,322.73,0
29549100,06:05:52,06:05:52,1764,3,,,,528.04,0
29549100,06:06:23,06:06:23,1765,4,,,,805.99,0
29549100,06:06:44,06:06:44,3863,5,,,,1003.85,0
29549100,06:07:01,06:07:01,1766,6,,,,1161.78,0
29549100,06:07:16,06:07:16,1767,7,,,,1349.66,0
29549100,06:07:45,06:07:45,1686,8,,,,1717.08,0
29549100,06:08:01,06:08:01,1687,9,,,,1963.04,0
29549100,06:08:28,06:08:28,1688,10,,,,2304.41,0
29549100,06:09:08,06:09:08,1689,11,,,,2770.1,0
29549100,06:09:38,06:09:38,7776,12,,,,3021.46,0
29549100,06:10:07,06:10:07,1691,13,,,,3259.65,0
29549100,06:10:37,06:10:37,1692,14,,,,3590.92,0
29549100,06:11:10,06:11:10,1693,15,,,,3895.64,0
29549100,06:11:24,06:11:24,1694,16,,,,4027.5,0
29549100,06:11:52,06:11:52,1695,17,,,,4245.67,0
29549100,06:12:11,06:12:11,1696,18,,,,4436.63,0
29549100,06:12:28,06:12:28,1697,19,,,,4596.64,0
29549100,06:12:45,06:12:45,1698,20,,,,4775.96,0
29549100,06:13:00,06:13:00,1699,21,,,,4914.12,
29549100,06:13:19,06:13:19,1700,22,,,,5058.5,0
29549100,06:14:01,06:14:01,1701,23,,,,5395.36,0
29549100,06:14:46,06:14:46,1702,24,,,,5691.48,0
29549100,06:15:21,06:15:21,1703,25,,,,5950.31,0
29549100,06:16:24,06:16:24,1704,26,,,,6366.98,0
29549100,06:17:05,06:17:05,1705,27,,,,6628.92,0
29549100,06:18:02,06:18:02,1706,28,,,,6991.45,0
29549100,06:19:00,06:19:00,1707,29,,,,7353.07,
29549100,06:20:45,06:20:45,1708,30,,,,7912.99,0
29549100,06:21:27,06:21:27,1709,31,,,,8143.11,0
29549100,06:22:31,06:22:31,1710,32,,,,8391.01,0
29549100,06:23:49,06:23:49,1711,33,,,,8778.41,0
29549100,06:24:25,06:24:25,1597,34,,,,8935.76,0
29549100,06:26:00,06:26:00,1599,35,,,,9505.25,
29549100,06:26:21,06:26:21,1600,36,,,,9696.84,0
29549100,06:26:42,06:26:42,1712,37,,,,9883.87,0
29549100,06:26:54,06:26:54,1713,38,,,,9984.99,0
29549100,06:27:25,06:27:25,1714,39,,,,10286.29,0
29549100,06:27:49,06:27:49,1715,40,,,,10507.27,0
29549100,06:28:03,06:28:03,1716,41,,,,10643.39,0
29549100,06:28:28,06:28:28,1717,42,,,,10912.2,0
29549100,06:29:37,06:29:37,1718,43,,,,11505.83,0
29549100,06:30:19,06:30:19,404,44,,,,11883.12,0
29549100,06:30:54,06:30:54,405,45,,,,12116.91,0
29549100,06:31:09,06:31:09,406,46,,,,12218.57,0
29549100,06:31:53,06:31:53,407,47,,,,12576.34,0
29549100,06:32:30,06:32:30,408,48,,,,12866.14,0
29549100,06:33:00,06:33:00,409,49,,,,13105.95,0
29549100,06:33:29,06:33:29,410,50,,,,13328.94,0
29549100,06:34:00,06:34:00,9477,51,,1,,13580.44,
29568010,18:15:00,18:15:00,10021,1,,,1,0,
29568010,18:15:27,18:15:27,10510,2,,,,322.73,0
29568010,18:15:52,18:15:52,1764,3,,,,528.04,0
29568010,18:16:23,18:16:23,1765,4,,,,805.99,0
29568010,18:16:44,18:16:44,3863,5,,,,1003.85,0
29568010,18:17:01,18:17:01,1766,6,,,,1161.78,0
29568010,18:17:16,18:17:16,1767,7,,,,1349.66,0
29568010,18:17:45,18:17:45,1686,8,,,,1717.08,0
29568010,18:18:01,18:18:01,1687,9,,,,1963.04,0
29568010,18:18:28,18:18:28,1688,10,,,,2304.41,0
29568010,18:19:08,18:19:08,1689,11,,,,2770.1,0
29568010,18:19:38,18:19:38,7776,12,,,,3021.46,0
29568010,18:20:07,18:20:07,1691,13,,,,3259.65,0
29568010,18:20:37,18:20:37,1692,14,,,,3590.92,0
29568010,18:21:10,18:21:10,1693,15,,,,3895.64,0
29568010,18:21:24,18:21:24,1694,16,,,,4027.5,0
29568010,18:21:52,18:21:52,1695,17,,,,4245.67,0
29568010,18:22:11,18:22:11,1696,18,,,,4436.63,0
29568010,18:22:28,18:22:28,1697,19,,,,4596.64,0
29568010,18:22:45,18:22:45,1698,20,,,,4775.96,0
29568010,18:23:00,18:23:00,1699,21,,,,4914.12,
29568010,18:23:15,18:23:15,1700,22,,,,5058.5,0
29568010,18:23:51,18:23:51,1701,23,,,,5395.36,0
29568010,18:24:28,18:24:28,1702,24,,,,5691.48,0
29568010,18:24:57,18:24:57,1703,25,,,,5950.31,0
29568010,18:25:50,18:25:50,1704,26,,,,6366.98,0
29568010,18:26:24,18:26:24,1705,27,,,,6628.92,0
29568010,18:27:12,18:27:12,1706,28,,,,6991.45,0
29568010,18:28:00,18:28:00,1707,29,,,,7353.07,
29568010,18:29:15,18:29:15,1708,30,,,,7912.99,0
29568010,18:29:45,18:29:45,1709,31,,,,8143.11,0
29568010,18:30:30,18:30:30,1710,32,,,,8391.01,0
29568010,18:31:26,18:31:26,1711,33,,,,8778.41,0
29568010,18:31:52,18:31:52,1597,34,,,,8935.76,0
29568010,18:33:00,18:33:00,1599,35,,,,9505.25,
29568010,18:33:31,18:33:31,1600,36,,,,9696.84,0
29568010,18:34:03,18:34:03,1712,37,,,,9883.87,0
29568010,18:34:22,18:34:22,1713,38,,,,9984.99,0
29568010,18:35:07,18:35:07,1714,39,,,,10286.29,0
29568010,18:35:44,18:35:44,1715,40,,,,10507.27,0
29568010,18:36:04,18:36:04,1716,41,,,,10643.39,0
29568010,18:36:43,18:36:43,1717,42,,,,10912.2,0
29568010,18:38:25,18:38:25,1718,43,,,,11505.83,0
29568010,18:39:29,18:39:29,404,44,,,,11883.12,0
29568010,18:40:22,18:40:22,405,45,,,,12116.91,0
29568010,18:40:44,18:40:44,406,46,,,,12218.57,0
29568010,18:41:50,18:41:50,407,47,,,,12576.34,0
29568010,18:42:45,18:42:45,408,48,,,,12866.14,0
29568010,18:43:31,18:43:31,409,49,,,,13105.95,0
29568010,18:44:14,18:44:14,410,50,,,,13328.94,0
29568010,18:45:00,18:45:00,9477,51,,1,,13580.44,
29568080,18:15:00,18:15:00,10021,1,,,1,0,
29568080,18:15:27,18:15:27,10510,2,,,,322.73,0
29568080,18:15:52,18:15:52,1764,3,,,,528.04,0
29568080,18:16:23,18:16:23,1765,4,,,,805.99,0
29568080,18:16:44,18:16:44,3863,5,,,,1003.85,0
29568080,18:17:01,18:17:01,1766,6,,,,1161.78,0
29568080,18:17:16,18:17:16,1767,7,,,,1349.66,0
29568080,18:17:45,18:17:45,1686,8,,,,1717.08,0
29568080,18:18:01,18:18:01,1687,9,,,,1963.04,0
29568080,18:18:28,18:18:28,1688,10,,,,2304.41,0
29568080,18:19:08,18:19:08,1689,11,,,,2770.1,0
29568080,18:19:38,18:19:38,7776,12,,,,3021.46,0
29568080,18:20:07,18:20:07,1691,13,,,,3259.65,0
29568080,18:20:37,18:20:37,1692,14,,,,3590.92,0
29568080,18:21:10,18:21:10,1693,15,,,,3895.64,0
29568080,18:21:24,18:21:24,1694,16,,,,4027.5,0
29568080,18:21:52,18:21:52,1695,17,,,,4245.67,0
29568080,18:22:11,18:22:11,1696,18,,,,4436.63,0
29568080,18:22:28,18:22:28,1697,19,,,,4596.64,0
29568080,18:22:45,18:22:45,1698,20,,,,4775.96,0
29568080,18:23:00,18:23:00,1699,21,,,,4914.12,
29568080,18:23:15,18:23:15,1700,22,,,,5058.5,0
29568080,18:23:51,18:23:51,1701,23,,,,5395.36,0
29568080,18:24:28,18:24:28,1702,24,,,,5691.48,0
29568080,18:24:57,18:24:57,1703,25,,,,5950.31,0
29568080,18:25:50,18:25:50,1704,26,,,,6366.98,0
29568080,18:26:24,18:26:24,1705,27,,,,6628.92,0
29568080,18:27:12,18:27:12,1706,28,,,,6991.45,0
29568080,18:28:00,18:28:00,1707,29,,,,7353.07,
29568080,18:29:15,18:29:15,1708,30,,,,7912.99,0
29568080,18:29:45,18:29:45,1709,31,,,,8143.11,0
29568080,18:30:30,18:30:30,1710,32,,,,8391.01,0
29568080,18:31:26,18:31:26,1711,33,,,,8778.41,0
29568080,18:31:52,18:31:52,1597,34,,,,8935.76,0
29568080,18:33:00,18:33:00,1599,35,,,,9505.25,
29568080,18:33:31,18:33:31,1600,36,,,,9696.84,0
29568080,18:34:03,18:34:03,1712,37,,,,9883.87,0
29568080,18:34:22,18:34:22,1713,38,,,,9984.99,0
29568080,18:35:07,18:35:07,1714,39,,,,10286.29,0
29568080,18:35:44,18:35:44,1715,40,,,,10507.27,0
29568080,18:36:04,18:36:04,1716,41,,,,10643.39,0
29568080,18:36:43,18:36:43,1717,42,,,,10912.2,0
29568080,18:38:25,18:38:25,1718,43,,,,11505.83,0
29568080,18:39:29,18:39:29,404,44,,,,11883.12,0
29568080,18:40:22,18:40:22,405,45,,,,12116.91,0
29568080,18:40:44,18:40:44,406,46,,,,12218.57,0
29568080,18:41:50,18:41:50,407,47,,,,12576.34,0
29568080,18:42:45,18:42:45,408,48,,,,12866.14,0
29568080,18:43:31,18:43:31,409,49,,,,13105.95,0
29568080,18:44:14,18:44:14,410,50,,,,13328.94,0
29568080,18:45:00,18:45:00,9477,51,,1,,13580.44,
29568090,18:15:00,18:15:00,10021,1,,,1,0,
29568090,18:15:27,18:15:27,10510,2,,,,322.73,0
29568090,18:15:52,18:15:52,1764,3,,,,528.04,0
29568090,18:16:23,18:16:23,1765,4,,,,805.99,0
29568090,18:16:44,18:16:44,3863,5,,,,1003.85,0
29568090,18:17:01,18:17:01,1766,6,,,,1161.78,0
29568090,18:17:16,18:17:16,1767,7,,,,1349.66,0
29568090,18:17:45,18:17:45,1686,8,,,,1717.08,0
29568090,18:18:01,18:18:01,1687,9,,,,1963.04,0
29568090,18:18:28,18:18:28,1688,10,,,,2304.41,0
29568090,18:19:08,18:19:08,1689,11,,,,2770.1,0
29568090,18:19:38,18:19:38,7776,12,,,,3021.46,0
29568090,18:20:07,18:20:07,1691,13,,,,3259.65,0
29568090,18:20:37,18:20:37,1692,14,,,,3590.92,0
29568090,18:21:10,18:21:10,1693,15,,,,3895.64,0
29568090,18:21:24,18:21:24,1694,16,,,,4027.5,0
29568090,18:21:52,18:21:52,1695,17,,,,4245.67,0
29568090,18:22:11,18:22:11,1696,18,,,,4436.63,0
29568090,18:22:28,18:22:28,1697,19,,,,4596.64,0
29568090,18:22:45,18:22:45,1698,20,,,,4775.96,0
29568090,18:23:00,18:23:00,1699,21,,,,4914.12,
29568090,18:23:15,18:23:15,1700,22,,,,5058.5,0
29568090,18:23:51,18:23:51,1701,23,,,,5395.36,0
29568090,18:24:28,18:24:28,1702,24,,,,5691.48,0
29568090,18:24:57,18:24:57,1703,25,,,,5950.31,0
29568090,18:25:50,18:25:50,1704,26,,,,6366.98,0
29568090,18:26:24,18:26:24,1705,27,,,,6628.92,0
29568090,18:27:12,18:27:12,1706,28,,,,6991.45,0
29568090,18:28:00,18:28:00,1707,29,,,,7353.07,
29568090,18:29:15,18:29:15,1708,30,,,,7912.99,0
29568090,18:29:45,18:29:45,1709,31,,,,8143.11,0
29568090,18:30:30,18:30:30,1710,32,,,,8391.01,0
29568090,18:31:26,18:31:26,1711,33,,,,8778.41,0
29568090,18:31:52,18:31:52,1597,34,,,,8935.76,0
29568090,18:33:00,18:33:00,1599,35,,,,9505.25,
29568090,18:33:31,18:33:31,1600,36,,,,9696.84,0
29568090,18:34:03,18:34:03,1712,37,,,,9883.87,0
29568090,18:34:22,18:34:22,1713,38,,,,9984.99,0
29568090,18:35:07,18:35:07,1714,39,,,,10286.29,0
29568090,18:35:44,18:35:44,1715,40,,,,10507.27,0
29568090,18:36:04,18:36:04,1716,41,,,,10643.39,0
29568090,18:36:43,18:36:43,1717,42,,,,10912.2,0
29568090,18:38:25,18:38:25,1718,43,,,,11505.83,0
29568090,18:39:29,18:39:29,404,44,,,,11883.12,0
29568090,18:40:22,18:40:22,405,45,,,,12116.91,0
29568090,18:40:44,18:40:44,406,46,,,,12218.57,0
29568090,18:41:50,18:41:50,407,47,,,,12576.34,0
29568090,18:42:45,18:42:45,408,48,,,,12866.14,0
29568090,18:43:31,18:43:31,409,49,,,,13105.95,0
29568090,18:44:14,18:44:14,410,50,,,,13328.94,0
29568090,18:45:00,18:45:00,9477,51,,1,,13580.44,
29768010,13:15:00,13:15:00,10021,1,,,1,0,
29768010,13:15:27,13:15:27,10510,2,,,,322.73,0
29768010,13:15:52,13:15:52,1764,3,,,,528.04,0
29768010,13:16:23,13:16:23,1765,4,,,,805.99,0
29768010,13:16:44,13:16:44,3863,5,,,,1003.85,0
29768010,13:17:01,13:17:01,1766,6,,,,1161.78,0
29768010,13:17:16,13:17:16,1767,7,,,,1349.66,0
29768010,13:17:45,13:17:45,1686,8,,,,1717.08,0
29768010,13:18:01,13:18:01,1687,9,,,,1963.04,0
29768010,13:18:28,13:18:28,1688,10,,,,2304.41,0
29768010,13:19:08,13:19:08,1689,11,,,,2770.1,0
29768010,13:19:38,13:19:38,7776,12,,,,3021.46,0
29768010,13:20:07,13:20:07,1691,13,,,,3259.65,0
29768010,13:20:37,13:20:37,1692,14,,,,3590.92,0
29768010,13:21:10,13:21:10,1693,15,,,,3895.64,0
29768010,13:21:24,13:21:24,1694,16,,,,4027.5,0
29768010,13:21:52,13:21:52,1695,17,,,,4245.67,0
29768010,13:22:11,13:22:11,1696,18,,,,4436.63,0
29768010,13:22:28,13:22:28,1697,19,,,,4596.64,0
29768010,13:22:45,13:22:45,1698,20,,,,4775.96,0
29768010,13:23:00,13:23:00,1699,21,,,,4914.12,
29768010,13:23:19,13:23:19,1700,22,,,,5058.5,0
29768010,13:24:01,13:24:01,1701,23,,,,5395.36,0
29768010,13:24:46,13:24:46,1702,24,,,,5691.48,0
29768010,13:25:21,13:25:21,1703,25,,,,5950.31,0
29768010,13:26:24,13:26:24,1704,26,,,,6366.98,0
29768010,13:27:05,13:27:05,1705,27,,,,6628.92,0
29768010,13:28:02,13:28:02,1706,28,,,,6991.45,0
29768010,13:29:00,13:29:00,1707,29,,,,7353.07,
29768010,13:30:30,13:30:30,1708,30,,,,7912.99,0
29768010,13:31:06,13:31:06,1709,31,,,,8143.11,0
29768010,13:32:00,13:32:00,1710,32,,,,8391.01,0
29768010,13:33:07,13:33:07,1711,33,,,,8778.41,0
29768010,13:33:38,13:33:38,1597,34,,,,8935.76,0
29768010,13:35:00,13:35:00,1599,35,,,,9505.25,
29768010,13:35:34,13:35:34,1600,36,,,,9696.84,0
29768010,13:36:09,13:36:09,1712,37,,,,9883.87,0
29768010,13:36:28,13:36:28,1713,38,,,,9984.99,0
29768010,13:37:18,13:37:18,1714,39,,,,10286.29,0
29768010,13:37:57,13:37:57,1715,40,,,,10507.27,0
29768010,13:38:19,13:38:19,1716,41,,,,10643.39,0
29768010,13:39:01,13:39:01,1717,42,,,,10912.2,0
29768010,13:40:52,13:40:52,1718,43,,,,11505.83,0
29768010,13:42:02,13:42:02,404,44,,,,11883.12,0
29768010,13:42:58,13:42:58,405,45,,,,12116.91,0
29768010,13:43:23,13:43:23,406,46,,,,12218.57,0
29768010,13:44:35,13:44:35,407,47,,,,12576.34,0
29768010,13:45:34,13:45:34,408,48,,,,12866.14,0
29768010,13:46:23,13:46:23,409,49,,,,13105.95,0
29768010,13:47:10,13:47:10,410,50,,,,13328.94,0
29768010,13:48:00,13:48:00,9477,51,,1,,13580.44,
29768080,13:15:00,13:15:00,10021,1,,,1,0,
29768080,13:15:27,13:15:27,10510,2,,,,322.73,0
29768080,13:15:52,13:15:52,1764,3,,,,528.04,0
29768080,13:16:23,13:16:23,1765,4,,,,805.99,0
29768080,13:16:44,13:16:44,3863,5,,,,1003.85,0
29768080,13:17:01,13:17:01,1766,6,,,,1161.78,0
29768080,13:17:16,13:17:16,1767,7,,,,1349.66,0
29768080,13:17:45,13:17:45,1686,8,,,,1717.08,0
29768080,13:18:01,13:18:01,1687,9,,,,1963.04,0
29768080,13:18:28,13:18:28,1688,10,,,,2304.41,0
29768080,13:19:08,13:19:08,1689,11,,,,2770.1,0
29768080,13:19:38,13:19:38,7776,12,,,,3021.46,0
29768080,13:20:07,13:20:07,1691,13,,,,3259.65,0
29768080,13:20:37,13:20:37,1692,14,,,,3590.92,0
29768080,13:21:10,13:21:10,1693,15,,,,3895.64,0
29768080,13:21:24,13:21:24,1694,16,,,,4027.5,0
29768080,13:21:52,13:21:52,1695,17,,,,4245.67,0
29768080,13:22:11,13:22:11,1696,18,,,,4436.63,0
29768080,13:22:28,13:22:28,1697,19,,,,4596.64,0
29768080,13:22:45,13:22:45,1698,20,,,,4775.96,0
29768080,13:23:00,13:23:00,1699,21,,,,4914.12,
29768080,13:23:19,13:23:19,1700,22,,,,5058.5,0
29768080,13:24:01,13:24:01,1701,23,,,,5395.36,0
29768080,13:24:46,13:24:46,1702,24,,,,5691.48,0
29768080,13:25:21,13:25:21,1703,25,,,,5950.31,0
29768080,13:26:24,13:26:24,1704,26,,,,6366.98,0
29768080,13:27:05,13:27:05,1705,27,,,,6628.92,0
29768080,13:28:02,13:28:02,1706,28,,,,6991.45,0
29768080,13:29:00,13:29:00,1707,29,,,,7353.07,
29768080,13:30:30,13:30:30,1708,30,,,,7912.99,0
29768080,13:31:06,13:31:06,1709,31,,,,8143.11,0
29768080,13:32:00,13:32:00,1710,32,,,,8391.01,0
29768080,13:33:07,13:33:07,1711,33,,,,8778.41,0
29768080,13:33:38,13:33:38,1597,34,,,,8935.76,0
29768080,13:35:00,13:35:00,1599,35,,,,9505.25,
29768080,13:35:34,13:35:34,1600,36,,,,9696.84,0
29768080,13:36:09,13:36:09,1712,37,,,,9883.87,0
29768080,13:36:28,13:36:28,1713,38,,,,9984.99,0
29768080,13:37:18,13:37:18,1714,39,,,,10286.29,0
29768080,13:37:57,13:37:57,1715,40,,,,10507.27,0
29768080,13:38:19,13:38:19,1716,41,,,,10643.39,0
29768080,13:39:01,13:39:01,1717,42,,,,10912.2,0
29768080,13:40:52,13:40:52,1718,43,,,,11505.83,0
29768080,13:42:02,13:42:02,404,44,,,,11883.12,0
29768080,13:42:58,13:42:58,405,45,,,,12116.91,0
29768080,13:43:23,13:43:23,406,46,,,,12218.57,0
29768080,13:44:35,13:44:35,407,47,,,,12576.34,0
29768080,13:45:34,13:45:34,408,48,,,,12866.14,0
29768080,13:46:23,13:46:23,409,49,,,,13105.95,0
29768080,13:47:10,13:47:10,410,50,,,,13328.94,0
29768080,13:48:00,13:48:00,9477,51,,1,,13580.44,
29768090,13:15:00,13:15:00,10021,1,,,1,0,
29768090,13:15:27,13:15:27,10510,2,,,,322.73,0
29768090,13:15:52,13:15:52,1764,3,,,,528.04,0
29768090,13:16:23,13:16:23,1765,4,,,,805.99,0
29768090,13:16:44,13:16:44,3863,5,,,,1003.85,0
29768090,13:17:01,13:17:01,1766,6,,,,1161.78,0
29768090,13:17:16,13:17:16,1767,7,,,,1349.66,0
29768090,13:17:45,13:17:45,1686,8,,,,1717.08,0
29768090,13:18:01,13:18:01,1687,9,,,,1963.04,0
29768090,13:18:28,13:18:28,1688,10,,,,2304.41,0
29768090,13:19:08,13:19:08,1689,11,,,,2770.1,0
29768090,13:19:38,13:19:38,7776,12,,,,3021.46,0
29768090,13:20:07,13:20:07,1691,13,,,,3259.65,0
29768090,13:20:37,13:20:37,1692,14,,,,3590.92,0
29768090,13:21:10,13:21:10,1693,15,,,,3895.64,0
29768090,13:21:24,13:21:24,1694,16,,,,4027.5,0
29768090,13:21:52,13:21:52,1695,17,,,,4245.67,0
29768090,13:22:11,13:22:11,1696,18,,,,4436.63,0
29768090,13:22:28,13:22:28,1697,19,,,,4596.64,0
29768090,13:22:45,13:22:45,1698,20,,,,4775.96,0
29768090,13:23:00,13:23:00,1699,21,,,,4914.12,
29768090,13:23:19,13:23:19,1700,22,,,,5058.5,0
29768090,13:24:01,13:24:01,1701,23,,,,5395.36,0
29768090,13:24:46,13:24:46,1702,24,,,,5691.48,0
29768090,13:25:21,13:25:21,1703,25,,,,5950.31,0
29768090,13:26:24,13:26:24,1704,26,,,,6366.98,0
29768090,13:27:05,13:27:05,1705,27,,,,6628.92,0
29768090,13:28:02,13:28:02,1706,28,,,,6991.45,0
29768090,13:29:00,13:29:00,1707,29,,,,7353.07,
29768090,13:30:30,13:30:30,1708,30,,,,7912.99,0
29768090,13:31:06,13:31:06,1709,31,,,,8143.11,0
29768090,13:32:00,13:32:00,1710,32,,,,8391.01,0
29768090,13:33:07,13:33:07,1711,33,,,,8778.41,0
29768090,13:33:38,13:33:38,1597,34,,,,8935.76,0
29768090,13:35:00,13:35:00,1599,35,,,,9505.25,
29768090,13:35:34,13:35:34,1600,36,,,,9696.84,0
29768090,13:36:09,13:36:09,1712,37,,,,9883.87,0
29768090,13:36:28,13:36:28,1713,38,,,,9984.99,0
29768090,13:37:18,13:37:18,1714,39,,,,10286.29,0
29768090,13:37:57,13:37:57,1715,40,,,,10507.27,0
29768090,13:38:19,13:38:19,1716,41,,,,10643.39,0
29768090,13:39:01,13:39:01,1717,42,,,,10912.2,0
29768090,13:40:52,13:40:52,1718,43,,,,11505.83,0
29768090,13:42:02,13:42:02,404,44,,,,11883.12,0
29768090,13:42:58,13:42:58,405,45,,,,12116.91,0
29768090,13:43:23,13:43:23,406,46,,,,12218.57,0
29768090,13:44:35,13:44:35,407,47,,,,12576.34,0
29768090,13:45:34,13:45:34,408,48,,,,12866.14,0
29768090,13:46:23,13:46:23,409,49,,,,13105.95,0
29768090,13:47:10,13:47:10,410,50,,,,13328.94,0
29768090,13:48:00,13:48:00,9477,51,,1,,13580.44,
29842070,09:40:00,09:40:00,10021,1,,,1,0,
29842070,09:40:27,09:40:27,10510,2,,,,322.73,0
29842070,09:40:52,09:40:52,1764,3,,,,528.04,0
29842070,09:41:23,09:41:23,1765,4,,,,805.99,0
29842070,09:41:44,09:41:44,3863,5,,,,1003.85,0
29842070,09:42:01,09:42:01,1766,6,,,,1161.78,0
29842070,09:42:16,09:42:16,1767,7,,,,1349.66,0
29842070,09:42:45,09:42:45,1686,8,,,,1717.08,0
29842070,09:43:01,09:43:01,1687,9,,,,1963.04,0
29842070,09:43:28,09:43:28,1688,10,,,,2304.41,0
29842070,09:44:08,09:44:08,1689,11,,,,2770.1,0
29842070,09:44:38,09:44:38,7776,12,,,,3021.46,0
29842070,09:45:07,09:45:07,1691,13,,,,3259.65,0
29842070,09:45:37,09:45:37,1692,14,,,,3590.92,0
29842070,09:46:10,09:46:10,1693,15,,,,3895.64,0
29842070,09:46:24,09:46:24,1694,16,,,,4027.5,0
29842070,09:46:52,09:46:52,1695,17,,,,4245.67,0
29842070,09:47:11,09:47:11,1696,18,,,,4436.63,0
29842070,09:47:28,09:47:28,1697,19,,,,4596.64,0
29842070,09:47:45,09:47:45,1698,20,,,,4775.96,0
29842070,09:48:00,09:48:00,1699,21,,,,4914.12,
29842070,09:48:15,09:48:15,1700,22,,,,5058.5,0
29842070,09:48:51,09:48:51,1701,23,,,,5395.36,0
29842070,09:49:28,09:49:28,1702,24,,,,5691.48,0
29842070,09:49:57,09:49:57,1703,25,,,,5950.31,0
29842070,09:50:50,09:50:50,1704,26,,,,6366.98,0
29842070,09:51:24,09:51:24,1705,27,,,,6628.92,0
29842070,09:52:12,09:52:12,1706,28,,,,6991.45,0
29842070,09:53:00,09:53:00,1707,29,,,,7353.07,
29842070,09:54:15,09:54:15,1708,30,,,,7912.99,0
29842070,09:54:45,09:54:45,1709,31,,,,8143.11,0
29842070,09:55:30,09:55:30,1710,32,,,,8391.01,0
29842070,09:56:26,09:56:26,1711,33,,,,8778.41,0
29842070,09:56:52,09:56:52,1597,34,,,,8935.76,0
29842070,09:58:00,09:58:00,1599,35,,,,9505.25,
29842070,09:58:31,09:58:31,1600,36,,,,9696.84,0
29842070,09:59:03,09:59:03,1712,37,,,,9883.87,0
29842070,09:59:22,09:59:22,1713,38,,,,9984.99,0
29842070,10:00:07,10:00:07,1714,39,,,,10286.29,0
29842070,10:00:44,10:00:44,1715,40,,,,10507.27,0
29842070,10:01:04,10:01:04,1716,41,,,,10643.39,0
29842070,10:01:43,10:01:43,1717,42,,,,10912.2,0
29842070,10:03:25,10:03:25,1718,43,,,,11505.83,0
29842070,10:04:29,10:04:29,404,44,,,,11883.12,0
29842070,10:05:22,10:05:22,405,45,,,,12116.91,0
29842070,10:05:44,10:05:44,406,46,,,,12218.57,0
29842070,10:06:50,10:06:50,407,47,,,,12576.34,0
29842070,10:07:45,10:07:45,408,48,,,,12866.14,0
29842070,10:08:31,10:08:31,409,49,,,,13105.95,0
29842070,10:09:14,10:09:14,410,50,,,,13328.94,0
29842070,10:10:00,10:10:00,9477,51,,1,,13580.44,
29928070,07:40:00,07:40:00,10021,1,,,1,0,
29928070,07:40:24,07:40:24,10510,2,,,,322.73,0
29928070,07:40:45,07:40:45,1764,3,,,,528.04,0
29928070,07:41:12,07:41:12,1765,4,,,,805.99,0
29928070,07:41:31,07:41:31,3863,5,,,,1003.85,0
29928070,07:41:45,07:41:45,1766,6,,,,1161.78,0
29928070,07:41:59,07:41:59,1767,7,,,,1349.66,0
29928070,07:42:24,07:42:24,1686,8,,,,1717.08,0
29928070,07:42:38,07:42:38,1687,9,,,,1963.04,0
29928070,07:43:02,07:43:02,1688,10,,,,2304.41,0
29928070,07:43:37,07:43:37,1689,11,,,,2770.1,0
29928070,07:44:04,07:44:04,7776,12,,,,3021.46,0
29928070,07:44:29,07:44:29,1691,13,,,,3259.65,0
29928070,07:44:55,07:44:55,1692,14,,,,3590.92,0
29928070,07:45:23,07:45:23,1693,15,,,,3895.64,0
29928070,07:45:36,07:45:36,1694,16,,,,4027.5,0
29928070,07:46:00,07:46:00,1695,17,,,,4245.67,0
29928070,07:46:17,07:46:17,1696,18,,,,4436.63,0
29928070,07:46:32,07:46:32,1697,19,,,,4596.64,0
29928070,07:46:47,07:46:47,1698,20,,,,4775.96,0
29928070,07:47:00,07:47:00,1699,21,,,,4914.12,
29928070,07:47:15,07:47:15,1700,22,,,,5058.5,0
29928070,07:47:51,07:47:51,1701,23,,,,5395.36,0
29928070,07:48:28,07:48:28,1702,24,,,,5691.48,0
29928070,07:48:57,07:48:57,1703,25,,,,5950.31,0
29928070,07:49:50,07:49:50,1704,26,,,,6366.98,0
29928070,07:50:24,07:50:24,1705,27,,,,6628.92,0
29928070,07:51:12,07:51:12,1706,28,,,,6991.45,0
29928070,07:52:00,07:52:00,1707,29,,,,7353.07,
29928070,07:53:15,07:53:15,1708,30,,,,7912.99,0
29928070,07:53:45,07:53:45,1709,31,,,,8143.11,0
29928070,07:54:30,07:54:30,1710,32,,,,8391.01,0
29928070,07:55:26,07:55:26,1711,33,,,,8778.41,0
29928070,07:55:52,07:55:52,1597,34,,,,8935.76,0
29928070,07:57:00,07:57:00,1599,35,,,,9505.25,
29928070,07:57:29,07:57:29,1600,36,,,,9696.84,0
29928070,07:57:58,07:57:58,1712,37,,,,9883.87,0
29928070,07:58:15,07:58:15,1713,38,,,,9984.99,0
29928070,07:58:56,07:58:56,1714,39,,,,10286.29,0
29928070,07:59:30,07:59:30,1715,40,,,,10507.27,0
29928070,07:59:49,07:59:49,1716,41,,,,10643.39,0
29928070,08:00:24,08:00:24,1717,42,,,,10912.2,0
29928070,08:01:58,08:01:58,1718,43,,,,11505.83,0
29928070,08:02:57,08:02:57,404,44,,,,11883.12,0
29928070,08:03:45,08:03:45,405,45,,,,12116.91,0
29928070,08:04:06,08:04:06,406,46,,,,12218.57,0
29928070,08:05:06,08:05:06,407,47,,,,12576.34,0
29928070,08:05:56,08:05:56,408,48,,,,12866.14,0
29928070,08:06:38,08:06:38,409,49,,,,13105.95,0
29928070,08:07:18,08:07:18,410,50,,,,13328.94,0
29928070,08:08:00,08:08:00,9477,51,,1,,13580.44,
30044070,12:40:00,12:40:00,10021,1,,,1,0,
30044070,12:40:27,12:40:27,10510,2,,,,322.73,0
30044070,12:40:52,12:40:52,1764,3,,,,528.04,0
30044070,12:41:23,12:41:23,1765,4,,,,805.99,0
30044070,12:41:44,12:41:44,3863,5,,,,1003.85,0
30044070,12:42:01,12:42:01,1766,6,,,,1161.78,0
30044070,12:42:16,12:42:16,1767,7,,,,1349.66,0
30044070,12:42:45,12:42:45,1686,8,,,,1717.08,0
30044070,12:43:01,12:43:01,1687,9,,,,1963.04,0
30044070,12:43:28,12:43:28,1688,10,,,,2304.41,0
30044070,12:44:08,12:44:08,1689,11,,,,2770.1,0
30044070,12:44:38,12:44:38,7776,12,,,,3021.46,0
30044070,12:45:07,12:45:07,1691,13,,,,3259.65,0
30044070,12:45:37,12:45:37,1692,14,,,,3590.92,0
30044070,12:46:10,12:46:10,1693,15,,,,3895.64,0
30044070,12:46:24,12:46:24,1694,16,,,,4027.5,0
30044070,12:46:52,12:46:52,1695,17,,,,4245.67,0
30044070,12:47:11,12:47:11,1696,18,,,,4436.63,0
30044070,12:47:28,12:47:28,1697,19,,,,4596.64,0
30044070,12:47:45,12:47:45,1698,20,,,,4775.96,0
30044070,12:48:00,12:48:00,1699,21,,,,4914.12,
30044070,12:48:19,12:48:19,1700,22,,,,5058.5,0
30044070,12:49:01,12:49:01,1701,23,,,,5395.36,0
30044070,12:49:46,12:49:46,1702,24,,,,5691.48,0
30044070,12:50:21,12:50:21,1703,25,,,,5950.31,0
30044070,12:51:24,12:51:24,1704,26,,,,6366.98,0
30044070,12:52:05,12:52:05,1705,27,,,,6628.92,0
30044070,12:53:02,12:53:02,1706,28,,,,6991.45,0
30044070,12:54:00,12:54:00,1707,29,,,,7353.07,
30044070,12:55:30,12:55:30,1708,30,,,,7912.99,0
30044070,12:56:06,12:56:06,1709,31,,,,8143.11,0
30044070,12:57:00,12:57:00,1710,32,,,,8391.01,0
30044070,12:58:07,12:58:07,1711,33,,,,8778.41,0
30044070,12:58:38,12:58:38,1597,34,,,,8935.76,0
30044070,13:00:00,13:00:00,1599,35,,,,9505.25,
30044070,13:00:34,13:00:34,1600,36,,,,9696.84,0
30044070,13:01:09,13:01:09,1712,37,,,,9883.87,0
30044070,13:01:28,13:01:28,1713,38,,,,9984.99,0
30044070,13:02:18,13:02:18,1714,39,,,,10286.29,0
30044070,13:02:57,13:02:57,1715,40,,,,10507.27,0
30044070,13:03:19,13:03:19,1716,41,,,,10643.39,0
30044070,13:04:01,13:04:01,1717,42,,,,10912.2,0
30044070,13:05:52,13:05:52,1718,43,,,,11505.83,0
30044070,13:07:02,13:07:02,404,44,,,,11883.12,0
30044070,13:07:58,13:07:58,405,45,,,,12116.91,0
30044070,13:08:23,13:08:23,406,46,,,,12218.57,0
30044070,13:09:35,13:09:35,407,47,,,,12576.34,0
30044070,13:10:34,13:10:34,408,48,,,,12866.14,0
30044070,13:11:23,13:11:23,409,49,,,,13105.95,0
30044070,13:12:10,13:12:10,410,50,,,,13328.94,0
30044070,13:13:00,13:13:00,9477,51,,1,,13580.44,
30153100,18:40:00,18:40:00,10021,1,,,1,0,
30153100,18:40:31,18:40:31,10510,2,,,,322.73,0
30153100,18:40:58,18:40:58,1764,3,,,,528.04,0
30153100,18:41:33,18:41:33,1765,4,,,,805.99,0
30153100,18:41:57,18:41:57,3863,5,,,,1003.85,0
30153100,18:42:16,18:42:16,1766,6,,,,1161.78,0
30153100,18:42:33,18:42:33,1767,7,,,,1349.66,0
30153100,18:43:06,18:43:06,1686,8,,,,1717.08,0
30153100,18:43:23,18:43:23,1687,9,,,,1963.04,0
30153100,18:43:55,18:43:55,1688,10,,,,2304.41,0
30153100,18:44:40,18:44:40,1689,11,,,,2770.1,0
30153100,18:45:13,18:45:13,7776,12,,,,3021.46,0
30153100,18:45:46,18:45:46,1691,13,,,,3259.65,0
30153100,18:46:20,18:46:20,1692,14,,,,3590.92,0
30153100,18:46:56,18:46:56,1693,15,,,,3895.64,0
30153100,18:47:12,18:47:12,1694,16,,,,4027.5,0
30153100,18:47:43,18:47:43,1695,17,,,,4245.67,0
30153100,18:48:05,18:48:05,1696,18,,,,4436.63,0
30153100,18:48:25,18:48:25,1697,19,,,,4596.64,0
30153100,18:48:43,18:48:43,1698,20,,,,4775.96,0
30153100,18:49:00,18:49:00,1699,21,,,,4914.12,
30153100,18:49:15,18:49:15,1700,22,,,,5058.5,0
30153100,18:49:51,18:49:51,1701,23,,,,5395.36,0
30153100,18:50:28,18:50:28,1702,24,,,,5691.48,0
30153100,18:50:57,18:50:57,1703,25,,,,5950.31,0
30153100,18:51:50,18:51:50,1704,26,,,,6366.98,0
30153100,18:52:24,18:52:24,1705,27,,,,6628.92,0
30153100,18:53:12,18:53:12,1706,28,,,,6991.45,0
30153100,18:54:00,18:54:00,1707,29,,,,7353.07,
30153100,18:55:30,18:55:30,1708,30,,,,7912.99,0
30153100,18:56:06,18:56:06,1709,31,,,,8143.11,0
30153100,18:57:00,18:57:00,1710,32,,,,8391.01,0
30153100,18:58:07,18:58:07,1711,33,,,,8778.41,0
30153100,18:58:38,18:58:38,1597,34,,,,8935.76,0
30153100,19:00:00,19:00:00,1599,35,,,,9505.25,
30153100,19:00:21,19:00:21,1600,36,,,,9696.84,0
30153100,19:00:42,19:00:42,1712,37,,,,9883.87,0
30153100,19:00:54,19:00:54,1713,38,,,,9984.99,0
30153100,19:01:25,19:01:25,1714,39,,,,10286.29,0
30153100,19:01:49,19:01:49,1715,40,,,,10507.27,0
30153100,19:02:03,19:02:03,1716,41,,,,10643.39,0
30153100,19:02:28,19:02:28,1717,42,,,,10912.2,0
30153100,19:03:37,19:03:37,1718,43,,,,11505.83,0
30153100,19:04:19,19:04:19,404,44,,,,11883.12,0
30153100,19:04:54,19:04:54,405,45,,,,12116.91,0
30153100,19:05:09,19:05:09,406,46,,,,12218.57,0
30153100,19:05:53,19:05:53,407,47,,,,12576.34,0
30153100,19:06:30,19:06:30,408,48,,,,12866.14,0
30153100,19:07:00,19:07:00,409,49,,,,13105.95,0
30153100,19:07:29,19:07:29,410,50,,,,13328.94,0
30153100,19:08:00,19:08:00,9477,51,,1,,13580.44,
30722100,18:10:00,18:10:00,10021,1,,,1,0,
30722100,18:10:34,18:10:34,10510,2,,,,322.73,0
30722100,18:11:05,18:11:05,1764,3,,,,528.04,0
30722100,18:11:44,18:11:44,1765,4,,,,805.99,0
30722100,18:12:10,18:12:10,3863,5,,,,1003.85,0
30722100,18:12:31,18:12:31,1766,6,,,,1161.78,0
30722100,18:12:50,18:12:50,1767,7,,,,1349.66,0
30722100,18:13:26,18:13:26,1686,8,,,,1717.08,0
30722100,18:13:46,18:13:46,1687,9,,,,1963.04,0
30722100,18:14:21,18:14:21,1688,10,,,,2304.41,0
30722100,18:15:11,18:15:11,1689,11,,,,2770.1,0
30722100,18:15:48,18:15:48,7776,12,,,,3021.46,0
30722100,18:16:24,18:16:24,1691,13,,,,3259.65,0
30722100,18:17:02,18:17:02,1692,14,,,,3590.92,0
30722100,18:17:42,18:17:42,1693,15,,,,3895.64,0
30722100,18:18:00,18:18:00,1694,16,,,,4027.5,0
30722100,18:18:35,18:18:35,1695,17,,,,4245.67,0
30722100,18:18:58,18:18:58,1696,18,,,,4436.63,0
30722100,18:19:21,18:19:21,1697,19,,,,4596.64,0
30722100,18:19:41,18:19:41,1698,20,,,,4775.96,0
30722100,18:20:00,18:20:00,1699,21,,,,4914.12,
30722100,18:20:19,18:20:19,1700,22,,,,5058.5,0
30722100,18:21:01,18:21:01,1701,23,,,,5395.36,0
30722100,18:21:46,18:21:46,1702,24,,,,5691.48,0
30722100,18:22:21,18:22:21,1703,25,,,,5950.31,0
30722100,18:23:24,18:23:24,1704,26,,,,6366.98,0
30722100,18:24:05,18:24:05,1705,27,,,,6628.92,0
30722100,18:25:02,18:25:02,1706,28,,,,6991.45,0
30722100,18:26:00,18:26:00,1707,29,,,,7353.07,
30722100,18:27:45,18:27:45,1708,30,,,,7912.99,0
30722100,18:28:27,18:28:27,1709,31,,,,8143.11,0
30722100,18:29:31,18:29:31,1710,32,,,,8391.01,0
30722100,18:30:49,18:30:49,1711,33,,,,8778.41,0
30722100,18:31:25,18:31:25,1597,34,,,,8935.76,0
30722100,18:33:00,18:33:00,1599,35,,,,9505.25,
30722100,18:33:23,18:33:23,1600,36,,,,9696.84,0
30722100,18:33:47,18:33:47,1712,37,,,,9883.87,0
30722100,18:34:01,18:34:01,1713,38,,,,9984.99,0
30722100,18:34:35,18:34:35,1714,39,,,,10286.29,0
30722100,18:35:03,18:35:03,1715,40,,,,10507.27,0
30722100,18:35:18,18:35:18,1716,41,,,,10643.39,0
30722100,18:35:47,18:35:47,1717,42,,,,10912.2,0
30722100,18:37:04,18:37:04,1718,43,,,,11505.83,0
30722100,18:37:52,18:37:52,404,44,,,,11883.12,0
30722100,18:38:31,18:38:31,405,45,,,,12116.91,0
30722100,18:38:48,18:38:48,406,46,,,,12218.57,0
30722100,18:39:38,18:39:38,407,47,,,,12576.34,0
30722100,18:40:19,18:40:19,408,48,,,,12866.14,0
30722100,18:40:53,18:40:53,409,49,,,,13105.95,0
30722100,18:41:25,18:41:25,410,50,,,,13328.94,0
30722100,18:42:00,18:42:00,9477,51,,1,,13580.44,
3138100,22:02:00,22:02:00,10021,1,,,1,0,
3138100,22:02:24,22:02:24,10510,2,,,,322.73,0
3138100,22:02:45,22:02:45,1764,3,,,,528.04,0
3138100,22:03:12,22:03:12,1765,4,,,,805.99,0
3138100,22:03:31,22:03:31,3863,5,,,,1003.85,0
3138100,22:03:45,22:03:45,1766,6,,,,1161.78,0
3138100,22:03:59,22:03:59,1767,7,,,,1349.66,0
3138100,22:04:24,22:04:24,1686,8,,,,1717.08,0
3138100,22:04:38,22:04:38,1687,9,,,,1963.04,0
3138100,22:05:02,22:05:02,1688,10,,,,2304.41,0
3138100,22:05:37,22:05:37,1689,11,,,,2770.1,0
3138100,22:06:04,22:06:04,7776,12,,,,3021.46,0
3138100,22:06:29,22:06:29,1691,13,,,,3259.65,0
3138100,22:06:55,22:06:55,1692,14,,,,3590.92,0
3138100,22:07:23,22:07:23,1693,15,,,,3895.64,0
3138100,22:07:36,22:07:36,1694,16,,,,4027.5,0
3138100,22:08:00,22:08:00,1695,17,,,,4245.67,0
3138100,22:08:17,22:08:17,1696,18,,,,4436.63,0
3138100,22:08:32,22:08:32,1697,19,,,,4596.64,0
3138100,22:08:47,22:08:47,1698,20,,,,4775.96,0
3138100,22:09:00,22:09:00,1699,21,,,,4914.12,
3138100,22:09:15,22:09:15,1700,22,,,,5058.5,0
3138100,22:09:51,22:09:51,1701,23,,,,5395.36,0
3138100,22:10:28,22:10:28,1702,24,,,,5691.48,0
3138100,22:10:57,22:10:57,1703,25,,,,5950.31,0
3138100,22:11:50,22:11:50,1704,26,,,,6366.98,0
3138100,22:12:24,22:12:24,1705,27,,,,6628.92,0
3138100,22:13:12,22:13:12,1706,28,,,,6991.45,0
3138100,22:14:00,22:14:00,1707,29,,,,7353.07,
3138100,22:15:15,22:15:15,1708,30,,,,7912.99,0
3138100,22:15:45,22:15:45,1709,31,,,,8143.11,0
3138100,22:16:30,22:16:30,1710,32,,,,8391.01,0
3138100,22:17:26,22:17:26,1711,33,,,,8778.41,0
3138100,22:17:52,22:17:52,1597,34,,,,8935.76,0
3138100,22:19:00,22:19:00,1599,35,,,,9505.25,
3138100,22:19:15,22:19:15,1600,36,,,,9696.84,0
3138100,22:19:31,22:19:31,1712,37,,,,9883.87,0
3138100,22:19:41,22:19:41,1713,38,,,,9984.99,0
3138100,22:20:03,22:20:03,1714,39,,,,10286.29,0
3138100,22:20:22,22:20:22,1715,40,,,,10507.27,0
3138100,22:20:32,22:20:32,1716,41,,,,10643.39,0
3138100,22:20:51,22:20:51,1717,42,,,,10912.2,0
3138100,22:21:42,22:21:42,1718,43,,,,11505.83,0
3138100,22:22:14,22:22:14,404,44,,,,11883.12,0
3138100,22:22:41,22:22:41,405,45,,,,12116.91,0
3138100,22:22:52,22:22:52,406,46,,,,12218.57,0
3138100,22:23:25,22:23:25,407,47,,,,12576.34,0
3138100,22:23:52,22:23:52,408,48,,,,12866.14,0
3138100,22:24:15,22:24:15,409,49,,,,13105.95,0
3138100,22:24:37,22:24:37,410,50,,,,13328.94,0
3138100,22:25:00,22:25:00,9477,51,,1,,13580.44,
3701070,17:40:00,17:40:00,10021,1,,,1,0,
3701070,17:40:27,17:40:27,10510,2,,,,322.73,0
3701070,17:40:52,17:40:52,1764,3,,,,528.04,0
3701070,17:41:23,17:41:23,1765,4,,,,805.99,0
3701070,17:41:44,17:41:44,3863,5,,,,1003.85,0
3701070,17:42:01,17:42:01,1766,6,,,,1161.78,0
3701070,17:42:16,17:42:16,1767,7,,,,1349.66,0
3701070,17:42:45,17:42:45,1686,8,,,,1717.08,0
3701070,17:43:01,17:43:01,1687,9,,,,1963.04,0
3701070,17:43:28,17:43:28,1688,10,,,,2304.41,0
3701070,17:44:08,17:44:08,1689,11,,,,2770.1,0
3701070,17:44:38,17:44:38,7776,12,,,,3021.46,0
3701070,17:45:07,17:45:07,1691,13,,,,3259.65,0
3701070,17:45:37,17:45:37,1692,14,,,,3590.92,0
3701070,17:46:10,17:46:10,1693,15,,,,3895.64,0
3701070,17:46:24,17:46:24,1694,16,,,,4027.5,0
3701070,17:46:52,17:46:52,1695,17,,,,4245.67,0
3701070,17:47:11,17:47:11,1696,18,,,,4436.63,0
3701070,17:47:28,17:47:28,1697,19,,,,4596.64,0
3701070,17:47:45,17:47:45,1698,20,,,,4775.96,0
3701070,17:48:00,17:48:00,1699,21,,,,4914.12,
3701070,17:48:19,17:48:19,1700,22,,,,5058.5,0
3701070,17:49:01,17:49:01,1701,23,,,,5395.36,0
3701070,17:49:46,17:49:46,1702,24,,,,5691.48,0
3701070,17:50:21,17:50:21,1703,25,,,,5950.31,0
3701070,17:51:24,17:51:24,1704,26,,,,6366.98,0
3701070,17:52:05,17:52:05,1705,27,,,,6628.92,0
3701070,17:53:02,17:53:02,1706,28,,,,6991.45,0
3701070,17:54:00,17:54:00,1707,29,,,,7353.07,
3701070,17:55:30,17:55:30,1708,30,,,,7912.99,0
3701070,17:56:06,17:56:06,1709,31,,,,8143.11,0
3701070,17:57:00,17:57:00,1710,32,,,,8391.01,0
3701070,17:58:07,17:58:07,1711,33,,,,8778.41,0
3701070,17:58:38,17:58:38,1597,34,,,,8935.76,0
3701070,18:00:00,18:00:00,1599,35,,,,9505.25,
3701070,18:00:34,18:00:34,1600,36,,,,9696.84,0
3701070,18:01:09,18:01:09,1712,37,,,,9883.87,0
3701070,18:01:28,18:01:28,1713,38,,,,9984.99,0
3701070,18:02:18,18:02:18,1714,39,,,,10286.29,0
3701070,18:02:57,18:02:57,1715,40,,,,10507.27,0
3701070,18:03:19,18:03:19,1716,41,,,,10643.39,0
3701070,18:04:01,18:04:01,1717,42,,,,10912.2,0
3701070,18:05:52,18:05:52,1718,43,,,,11505.83,0
3701070,18:07:02,18:07:02,404,44,,,,11883.12,0
3701070,18:07:58,18:07:58,405,45,,,,12116.91,0
3701070,18:08:23,18:08:23,406,46,,,,12218.57,0
3701070,18:09:35,18:09:35,407,47,,,,12576.34,0
3701070,18:10:34,18:10:34,408,48,,,,12866.14,0
3701070,18:11:23,18:11:23,409,49,,,,13105.95,0
3701070,18:12:10,18:12:10,410,50,,,,13328.94,0
3701070,18:13:00,18:13:00,9477,51,,1,,13580.44,
4480110,22:10:00,22:10:00,10021,1,,,1,0,
4480110,22:10:24,22:10:24,10510,2,,,,322.73,0
4480110,22:10:45,22:10:45,1764,3,,,,528.04,0
4480110,22:11:12,22:11:12,1765,4,,,,805.99,0
4480110,22:11:31,22:11:31,3863,5,,,,1003.85,0
4480110,22:11:45,22:11:45,1766,6,,,,1161.78,0
4480110,22:11:59,22:11:59,1767,7,,,,1349.66,0
4480110,22:12:24,22:12:24,1686,8,,,,1717.08,0
4480110,22:12:38,22:12:38,1687,9,,,,1963.04,0
4480110,22:13:02,22:13:02,1688,10,,,,2304.41,0
4480110,22:13:37,22:13:37,1689,11,,,,2770.1,0
4480110,22:14:04,22:14:04,7776,12,,,,3021.46,0
4480110,22:14:29,22:14:29,1691,13,,,,3259.65,0
4480110,22:14:55,22:14:55,1692,14,,,,3590.92,0
4480110,22:15:23,22:15:23,1693,15,,,,3895.64,0
4480110,22:15:36,22:15:36,1694,16,,,,4027.5,0
4480110,22:16:00,22:16:00,1695,17,,,,4245.67,0
4480110,22:16:17,22:16:17,1696,18,,,,4436.63,0
4480110,22:16:32,22:16:32,1697,19,,,,4596.64,0
4480110,22:16:47,22:16:47,1698,20,,,,4775.96,0
4480110,22:17:00,22:17:00,1699,21,,,,4914.12,
4480110,22:17:15,22:17:15,1700,22,,,,5058.5,0
4480110,22:17:51,22:17:51,1701,23,,,,5395.36,0
4480110,22:18:28,22:18:28,1702,24,,,,5691.48,0
4480110,22:18:57,22:18:57,1703,25,,,,5950.31,0
4480110,22:19:50,22:19:50,1704,26,,,,6366.98,0
4480110,22:20:24,22:20:24,1705,27,,,,6628.92,0
4480110,22:21:12,22:21:12,1706,28,,,,6991.45,0
4480110,22:22:00,22:22:00,1707,29,,,,7353.07,
4480110,22:23:15,22:23:15,1708,30,,,,7912.99,0
4480110,22:23:45,22:23:45,1709,31,,,,8143.11,0
4480110,22:24:30,22:24:30,1710,32,,,,8391.01,0
4480110,22:25:26,22:25:26,1711,33,,,,8778.41,0
4480110,22:25:52,22:25:52,1597,34,,,,8935.76,0
4480110,22:27:00,22:27:00,1599,35,,,,9505.25,
4480110,22:27:29,22:27:29,1600,36,,,,9696.84,0
4480110,22:27:58,22:27:58,1712,37,,,,9883.87,0
4480110,22:28:15,22:28:15,1713,38,,,,9984.99,0
4480110,22:28:56,22:28:56,1714,39,,,,10286.29,0
4480110,22:29:30,22:29:30,1715,40,,,,10507.27,0
4480110,22:29:49,22:29:49,1716,41,,,,10643.39,0
4480110,22:30:24,22:30:24,1717,42,,,,10912.2,0
4480110,22:31:58,22:31:58,1718,43,,,,11505.83,0
4480110,22:32:57,22:32:57,404,44,,,,11883.12,0
4480110,22:33:45,22:33:45,405,45,,,,12116.91,0
4480110,22:34:06,22:34:06,406,46,,,,12218.57,0
4480110,22:35:06,22:35:06,407,47,,,,12576.34,0
4480110,22:35:56,22:35:56,408,48,,,,12866.14,0
4480110,22:36:38,22:36:38,409,49,,,,13105.95,0
4480110,22:37:18,22:37:18,410,50,,,,13328.94,0
4480110,22:38:00,22:38:00,9477,51,,1,,13580.44,
4557010,20:15:00,20:15:00,10021,1,,,1,0,
4557010,20:15:24,20:15:24,10510,2,,,,322.73,0
4557010,20:15:45,20:15:45,1764,3,,,,528.04,0
4557010,20:16:12,20:16:12,1765,4,,,,805.99,0
4557010,20:16:31,20:16:31,3863,5,,,,1003.85,0
4557010,20:16:45,20:16:45,1766,6,,,,1161.78,0
4557010,20:16:59,20:16:59,1767,7,,,,1349.66,0
4557010,20:17:24,20:17:24,1686,8,,,,1717.08,0
4557010,20:17:38,20:17:38,1687,9,,,,1963.04,0
4557010,20:18:02,20:18:02,1688,10,,,,2304.41,0
4557010,20:18:37,20:18:37,1689,11,,,,2770.1,0
4557010,20:19:04,20:19:04,7776,12,,,,3021.46,0
4557010,20:19:29,20:19:29,1691,13,,,,3259.65,0
4557010,20:19:55,20:19:55,1692,14,,,,3590.92,0
4557010,20:20:23,20:20:23,1693,15,,,,3895.64,0
4557010,20:20:36,20:20:36,1694,16,,,,4027.5,0
4557010,20:21:00,20:21:00,1695,17,,,,4245.67,0
4557010,20:21:17,20:21:17,1696,18,,,,4436.63,0
4557010,20:21:32,20:21:32,1697,19,,,,4596.64,0
4557010,20:21:47,20:21:47,1698,20,,,,4775.96,0
4557010,20:22:00,20:22:00,1699,21,,,,4914.12,
4557010,20:22:15,20:22:15,1700,22,,,,5058.5,0
4557010,20:22:51,20:22:51,1701,23,,,,5395.36,0
4557010,20:23:28,20:23:28,1702,24,,,,5691.48,0
4557010,20:23:57,20:23:57,1703,25,,,,5950.31,0
4557010,20:24:50,20:24:50,1704,26,,,,6366.98,0
4557010,20:25:24,20:25:24,1705,27,,,,6628.92,0
4557010,20:26:12,20:26:12,1706,28,,,,6991.45,0
4557010,20:27:00,20:27:00,1707,29,,,,7353.07,
4557010,20:28:15,20:28:15,1708,30,,,,7912.99,0
4557010,20:28:45,20:28:45,1709,31,,,,8143.11,0
4557010,20:29:30,20:29:30,1710,32,,,,8391.01,0
4557010,20:30:26,20:30:26,1711,33,,,,8778.41,0
4557010,20:30:52,20:30:52,1597,34,,,,8935.76,0
4557010,20:32:00,20:32:00,1599,35,,,,9505.25,
4557010,20:32:29,20:32:29,1600,36,,,,9696.84,0
4557010,20:32:58,20:32:58,1712,37,,,,9883.87,0
4557010,20:33:15,20:33:15,1713,38,,,,9984.99,0
4557010,20:33:56,20:33:56,1714,39,,,,10286.29,0
4557010,20:34:30,20:34:30,1715,40,,,,10507.27,0
4557010,20:34:49,20:34:49,1716,41,,,,10643.39,0
4557010,20:35:24,20:35:24,1717,42,,,,10912.2,0
4557010,20:36:58,20:36:58,1718,43,,,,11505.83,0
4557010,20:37:57,20:37:57,404,44,,,,11883.12,0
4557010,20:38:45,20:38:45,405,45,,,,12116.91,0
4557010,20:39:06,20:39:06,406,46,,,,12218.57,0
4557010,20:40:06,20:40:06,407,47,,,,12576.34,0
4557010,20:40:56,20:40:56,408,48,,,,12866.14,0
4557010,20:41:38,20:41:38,409,49,,,,13105.95,0
4557010,20:42:18,20:42:18,410,50,,,,13328.94,0
4557010,20:43:00,20:43:00,9477,51,,1,,13580.44,
4557080,20:15:00,20:15:00,10021,1,,,1,0,
4557080,20:15:24,20:15:24,10510,2,,,,322.73,0
4557080,20:15:45,20:15:45,1764,3,,,,528.04,0
4557080,20:16:12,20:16:12,1765,4,,,,805.99,0
4557080,20:16:31,20:16:31,3863,5,,,,1003.85,0
4557080,20:16:45,20:16:45,1766,6,,,,1161.78,0
4557080,20:16:59,20:16:59,1767,7,,,,1349.66,0
4557080,20:17:24,20:17:24,1686,8,,,,1717.08,0
4557080,20:17:38,20:17:38,1687,9,,,,1963.04,0
4557080,20:18:02,20:18:02,1688,10,,,,2304.41,0
4557080,20:18:37,20:18:37,1689,11,,,,2770.1,0
4557080,20:19:04,20:19:04,7776,12,,,,3021.46,0
4557080,20:19:29,20:19:29,1691,13,,,,3259.65,0
4557080,20:19:55,20:19:55,1692,14,,,,3590.92,0
4557080,20:20:23,20:20:23,1693,15,,,,3895.64,0
4557080,20:20:36,20:20:36,1694,16,,,,4027.5,0
4557080,20:21:00,20:21:00,1695,17,,,,4245.67,0
4557080,20:21:17,20:21:17,1696,18,,,,4436.63,0
4557080,20:21:32,20:21:32,1697,19,,,,4596.64,0
4557080,20:21:47,20:21:47,1698,20,,,,4775.96,0
4557080,20:22:00,20:22:00,1699,21,,,,4914.12,
4557080,20:22:15,20:22:15,1700,22,,,,5058.5,0
4557080,20:22:51,20:22:51,1701,23,,,,5395.36,0
4557080,20:23:28,20:23:28,1702,24,,,,5691.48,0
4557080,20:23:57,20:23:57,1703,25,,,,5950.31,0
4557080,20:24:50,20:24:50,1704,26,,,,6366.98,0
4557080,20:25:24,20:25:24,1705,27,,,,6628.92,0
4557080,20:26:12,20:26:12,1706,28,,,,6991.45,0
4557080,20:27:00,20:27:00,1707,29,,,,7353.07,
4557080,20:28:15,20:28:15,1708,30,,,,7912.99,0
4557080,20:28:45,20:28:45,1709,31,,,,8143.11,0
4557080,20:29:30,20:29:30,1710,32,,,,8391.01,0
4557080,20:30:26,20:30:26,1711,33,,,,8778.41,0
4557080,20:30:52,20:30:52,1597,34,,,,8935.76,0
4557080,20:32:00,20:32:00,1599,35,,,,9505.25,
4557080,20:32:29,20:32:29,1600,36,,,,9696.84,0
4557080,20:32:58,20:32:58,1712,37,,,,9883.87,0
4557080,20:33:15,20:33:15,1713,38,,,,9984.99,0
4557080,20:33:56,20:33:56,1714,39,,,,10286.29,0
4557080,20:34:30,20:34:30,1715,40,,,,10507.27,0
4557080,20:34:49,20:34:49,1716,41,,,,10643.39,0
4557080,20:35:24,20:35:24,1717,42,,,,10912.2,0
4557080,20:36:58,20:36:58,1718,43,,,,11505.83,0
4557080,20:37:57,20:37:57,404,44,,,,11883.12,0
4557080,20:38:45,20:38:45,405,45,,,,12116.91,0
4557080,20:39:06,20:39:06,406,46,,,,12218.57,0
4557080,20:40:06,20:40:06,407,47,,,,12576.34,0
4557080,20:40:56,20:40:56,408,48,,,,12866.14,0
4557080,20:41:38,20:41:38,409,49,,,,13105.95,0
4557080,20:42:18,20:42:18,410,50,,,,13328.94,0
4557080,20:43:00,20:43:00,9477,51,,1,,13580.44,
4557090,20:15:00,20:15:00,10021,1,,,1,0,
4557090,20:15:24,20:15:24,10510,2,,,,322.73,0
4557090,20:15:45,20:15:45,1764,3,,,,528.04,0
4557090,20:16:12,20:16:12,1765,4,,,,805.99,0
4557090,20:16:31,20:16:31,3863,5,,,,1003.85,0
4557090,20:16:45,20:16:45,1766,6,,,,1161.78,0
4557090,20:16:59,20:16:59,1767,7,,,,1349.66,0
4557090,20:17:24,20:17:24,1686,8,,,,1717.08,0
4557090,20:17:38,20:17:38,1687,9,,,,1963.04,0
4557090,20:18:02,20:18:02,1688,10,,,,2304.41,0
4557090,20:18:37,20:18:37,1689,11,,,,2770.1,0
4557090,20:19:04,20:19:04,7776,12,,,,3021.46,0
4557090,20:19:29,20:19:29,1691,13,,,,3259.65,0
4557090,20:19:55,20:19:55,1692,14,,,,3590.92,0
4557090,20:20:23,20:20:23,1693,15,,,,3895.64,0
4557090,20:20:36,20:20:36,1694,16,,,,4027.5,0
4557090,20:21:00,20:21:00,1695,17,,,,4245.67,0
4557090,20:21:17,20:21:17,1696,18,,,,4436.63,0
4557090,20:21:32,20:21:32,1697,19,,,,4596.64,0
4557090,20:21:47,20:21:47,1698,20,,,,4775.96,0
4557090,20:22:00,20:22:00,1699,21,,,,4914.12,
4557090,20:22:15,20:22:15,1700,22,,,,5058.5,0
4557090,20:22:51,20:22:51,1701,23,,,,5395.36,0
4557090,20:23:28,20:23:28,1702,24,,,,5691.48,0
4557090,20:23:57,20:23:57,1703,25,,,,5950.31,0
4557090,20:24:50,20:24:50,1704,26,,,,6366.98,0
4557090,20:25:24,20:25:24,1705,27,,,,6628.92,0
4557090,20:26:12,20:26:12,1706,28,,,,6991.45,0
4557090,20:27:00,20:27:00,1707,29,,,,7353.07,
4557090,20:28:15,20:28:15,1708,30,,,,7912.99,0
4557090,20:28:45,20:28:45,1709,31,,,,8143.11,0
4557090,20:29:30,20:29:30,1710,32,,,,8391.01,0
4557090,20:30:26,20:30:26,1711,33,,,,8778.41,0
4557090,20:30:52,20:30:52,1597,34,,,,8935.76,0
4557090,20:32:00,20:32:00,1599,35,,,,9505.25,
4557090,20:32:29,20:32:29,1600,36,,,,9696.84,0
4557090,20:32:58,20:32:58,1712,37,,,,9883.87,0
4557090,20:33:15,20:33:15,1713,38,,,,9984.99,0
4557090,20:33:56,20:33:56,1714,39,,,,10286.29,0
4557090,20:34:30,20:34:30,1715,40,,,,10507.27,0
4557090,20:34:49,20:34:49,1716,41,,,,10643.39,0
4557090,20:35:24,20:35:24,1717,42,,,,10912.2,0
4557090,20:36:58,20:36:58,1718,43,,,,11505.83,0
4557090,20:37:57,20:37:57,404,44,,,,11883.12,0
4557090,20:38:45,20:38:45,405,45,,,,12116.91,0
4557090,20:39:06,20:39:06,406,46,,,,12218.57,0
4557090,20:40:06,20:40:06,407,47,,,,12576.34,0
4557090,20:40:56,20:40:56,408,48,,,,12866.14,0
4557090,20:41:38,20:41:38,409,49,,,,13105.95,0
4557090,20:42:18,20:42:18,410,50,,,,13328.94,0
4557090,20:43:00,20:43:00,9477,51,,1,,13580.44,
4752100,10:09:00,10:09:00,10021,1,,,1,0,
4752100,10:09:27,10:09:27,10510,2,,,,322.73,0
4752100,10:09:52,10:09:52,1764,3,,,,528.04,0
4752100,10:10:23,10:10:23,1765,4,,,,805.99,0
4752100,10:10:44,10:10:44,3863,5,,,,1003.85,0
4752100,10:11:01,10:11:01,1766,6,,,,1161.78,0
4752100,10:11:16,10:11:16,1767,7,,,,1349.66,0
4752100,10:11:45,10:11:45,1686,8,,,,1717.08,0
4752100,10:12:01,10:12:01,1687,9,,,,1963.04,0
4752100,10:12:28,10:12:28,1688,10,,,,2304.41,0
4752100,10:13:08,10:13:08,1689,11,,,,2770.1,0
4752100,10:13:38,10:13:38,7776,12,,,,3021.46,0
4752100,10:14:07,10:14:07,1691,13,,,,3259.65,0
4752100,10:14:37,10:14:37,1692,14,,,,3590.92,0
4752100,10:15:10,10:15:10,1693,15,,,,3895.64,0
4752100,10:15:24,10:15:24,1694,16,,,,4027.5,0
4752100,10:15:52,10:15:52,1695,17,,,,4245.67,0
4752100,10:16:11,10:16:11,1696,18,,,,4436.63,0
4752100,10:16:28,10:16:28,1697,19,,,,4596.64,0
4752100,10:16:45,10:16:45,1698,20,,,,4775.96,0
4752100,10:17:00,10:17:00,1699,21,,,,4914.12,
4752100,10:17:19,10:17:19,1700,22,,,,5058.5,0
4752100,10:18:01,10:18:01,1701,23,,,,5395.36,0
4752100,10:18:46,10:18:46,1702,24,,,,5691.48,0
4752100,10:19:21,10:19:21,1703,25,,,,5950.31,0
4752100,10:20:24,10:20:24,1704,26,,,,6366.98,0
4752100,10:21:05,10:21:05,1705,27,,,,6628.92,0
4752100,10:22:02,10:22:02,1706,28,,,,6991.45,0
4752100,10:23:00,10:23:00,1707,29,,,,7353.07,
4752100,10:24:45,10:24:45,1708,30,,,,7912.99,0
4752100,10:25:27,10:25:27,1709,31,,,,8143.11,0
4752100,10:26:31,10:26:31,1710,32,,,,8391.01,0
4752100,10:27:49,10:27:49,1711,33,,,,8778.41,0
4752100,10:28:25,10:28:25,1597,34,,,,8935.76,0
4752100,10:30:00,10:30:00,1599,35,,,,9505.25,
4752100,10:30:21,10:30:21,1600,36,,,,9696.84,0
4752100,10:30:42,10:30:42,1712,37,,,,9883.87,0
4752100,10:30:54,10:30:54,1713,38,,,,9984.99,0
4752100,10:31:25,10:31:25,1714,39,,,,10286.29,0
4752100,10:31:49,10:31:49,1715,40,,,,10507.27,0
4752100,10:32:03,10:32:03,1716,41,,,,10643.39,0
4752100,10:32:28,10:32:28,1717,42,,,,10912.2,0
4752100,10:33:37,10:33:37,1718,43,,,,11505.83,0
4752100,10:34:19,10:34:19,404,44,,,,11883.12,0
4752100,10:34:54,10:34:54,405,45,,,,12116.91,0
4752100,10:35:09,10:35:09,406,46,,,,12218.57,0
4752100,10:35:53,10:35:53,407,47,,,,12576.34,0
4752100,10:36:30,10:36:30,408,48,,,,12866.14,0
4752100,10:37:00,10:37:00,409,49,,,,13105.95,0
4752100,10:37:29,10:37:29,410,50,,,,13328.94,0
4752100,10:38:00,10:38:00,9477,51,,1,,13580.44,
4837070,19:10:00,19:10:00,10021,1,,,1,0,
4837070,19:10:27,19:10:27,10510,2,,,,322.73,0
4837070,19:10:52,19:10:52,1764,3,,,,528.04,0
4837070,19:11:23,19:11:23,1765,4,,,,805.99,0
4837070,19:11:44,19:11:44,3863,5,,,,1003.85,0
4837070,19:12:01,19:12:01,1766,6,,,,1161.78,0
4837070,19:12:16,19:12:16,1767,7,,,,1349.66,0
4837070,19:12:45,19:12:45,1686,8,,,,1717.08,0
4837070,19:13:01,19:13:01,1687,9,,,,1963.04,0
4837070,19:13:28,19:13:28,1688,10,,,,2304.41,0
4837070,19:14:08,19:14:08,1689,11,,,,2770.1,0
4837070,19:14:38,19:14:38,7776,12,,,,3021.46,0
4837070,19:15:07,19:15:07,1691,13,,,,3259.65,0
4837070,19:15:37,19:15:37,1692,14,,,,3590.92,0
4837070,19:16:10,19:16:10,1693,15,,,,3895.64,0
4837070,19:16:24,19:16:24,1694,16,,,,4027.5,0
4837070,19:16:52,19:16:52,1695,17,,,,4245.67,0
4837070,19:17:11,19:17:11,1696,18,,,,4436.63,0
4837070,19:17:28,19:17:28,1697,19,,,,4596.64,0
4837070,19:17:45,19:17:45,1698,20,,,,4775.96,0
4837070,19:18:00,19:18:00,1699,21,,,,4914.12,
4837070,19:18:15,19:18:15,1700,22,,,,5058.5,0
4837070,19:18:51,19:18:51,1701,23,,,,5395.36,0
4837070,19:19:28,19:19:28,1702,24,,,,5691.48,0
4837070,19:19:57,19:19:57,1703,25,,,,5950.31,0
4837070,19:20:50,19:20:50,1704,26,,,,6366.98,0
4837070,19:21:24,19:21:24,1705,27,,,,6628.92,0
4837070,19:22:12,19:22:12,1706,28,,,,6991.45,0
4837070,19:23:00,19:23:00,1707,29,,,,7353.07,
4837070,19:24:15,19:24:15,1708,30,,,,7912.99,0
4837070,19:24:45,19:24:45,1709,31,,,,8143.11,0
4837070,19:25:30,19:25:30,1710,32,,,,8391.01,0
4837070,19:26:26,19:26:26,1711,33,,,,8778.41,0
4837070,19:26:52,19:26:52,1597,34,,,,8935.76,0
4837070,19:28:00,19:28:00,1599,35,,,,9505.25,
4837070,19:28:31,19:28:31,1600,36,,,,9696.84,0
4837070,19:29:03,19:29:03,1712,37,,,,9883.87,0
4837070,19:29:22,19:29:22,1713,38,,,,9984.99,0
4837070,19:30:07,19:30:07,1714,39,,,,10286.29,0
4837070,19:30:44,19:30:44,1715,40,,,,10507.27,0
4837070,19:31:04,19:31:04,1716,41,,,,10643.39,0
4837070,19:31:43,19:31:43,1717,42,,,,10912.2,0
4837070,19:33:25,19:33:25,1718,43,,,,11505.83,0
4837070,19:34:29,19:34:29,404,44,,,,11883.12,0
4837070,19:35:22,19:35:22,405,45,,,,12116.91,0
4837070,19:35:44,19:35:44,406,46,,,,12218.57,0
4837070,19:36:50,19:36:50,407,47,,,,12576.34,0
4837070,19:37:45,19:37:45,408,48,,,,12866.14,0
4837070,19:38:31,19:38:31,409,49,,,,13105.95,0
4837070,19:39:14,19:39:14,410,50,,,,13328.94,0
4837070,19:40:00,19:40:00,9477,51,,1,,13580.44,
4893110,17:40:00,17:40:00,10021,1,,,1,0,
4893110,17:40:27,17:40:27,10510,2,,,,322.73,0
4893110,17:40:52,17:40:52,1764,3,,,,528.04,0
4893110,17:41:23,17:41:23,1765,4,,,,805.99,0
4893110,17:41:44,17:41:44,3863,5,,,,1003.85,0
4893110,17:42:01,17:42:01,1766,6,,,,1161.78,0
4893110,17:42:16,17:42:16,1767,7,,,,1349.66,0
4893110,17:42:45,17:42:45,1686,8,,,,1717.08,0
4893110,17:43:01,17:43:01,1687,9,,,,1963.04,0
4893110,17:43:28,17:43:28,1688,10,,,,2304.41,0
4893110,17:44:08,17:44:08,1689,11,,,,2770.1,0
4893110,17:44:38,17:44:38,7776,12,,,,3021.46,0
4893110,17:45:07,17:45:07,1691,13,,,,3259.65,0
4893110,17:45:37,17:45:37,1692,14,,,,3590.92,0
4893110,17:46:10,17:46:10,1693,15,,,,3895.64,0
4893110,17:46:24,17:46:24,1694,16,,,,4027.5,0
4893110,17:46:52,17:46:52,1695,17,,,,4245.67,0
4893110,17:47:11,17:47:11,1696,18,,,,4436.63,0
4893110,17:47:28,17:47:28,1697,19,,,,4596.64,0
4893110,17:47:45,17:47:45,1698,20,,,,4775.96,0
4893110,17:48:00,17:48:00,1699,21,,,,4914.12,
4893110,17:48:19,17:48:19,1700,22,,,,5058.5,0
4893110,17:49:01,17:49:01,1701,23,,,,5395.36,0
4893110,17:49:46,17:49:46,1702,24,,,,5691.48,0
4893110,17:50:21,17:50:21,1703,25,,,,5950.31,0
4893110,17:51:24,17:51:24,1704,26,,,,6366.98,0
4893110,17:52:05,17:52:05,1705,27,,,,6628.92,0
4893110,17:53:02,17:53:02,1706,28,,,,6991.45,0
4893110,17:54:00,17:54:00,1707,29,,,,7353.07,
4893110,17:55:30,17:55:30,1708,30,,,,7912.99,0
4893110,17:56:06,17:56:06,1709,31,,,,8143.11,0
4893110,17:57:00,17:57:00,1710,32,,,,8391.01,0
4893110,17:58:07,17:58:07,1711,33,,,,8778.41,0
4893110,17:58:38,17:58:38,1597,34,,,,8935.76,0
4893110,18:00:00,18:00:00,1599,35,,,,9505.25,
4893110,18:00:34,18:00:34,1600,36,,,,9696.84,0
4893110,18:01:09,18:01:09,1712,37,,,,9883.87,0
4893110,18:01:28,18:01:28,1713,38,,,,9984.99,0
4893110,18:02:18,18:02:18,1714,39,,,,10286.29,0
4893110,18:02:57,18:02:57,1715,40,,,,10507.27,0
4893110,18:03:19,18:03:19,1716,41,,,,10643.39,0
4893110,18:04:01,18:04:01,1717,42,,,,10912.2,0
4893110,18:05:52,18:05:52,1718,43,,,,11505.83,0
4893110,18:07:02,18:07:02,404,44,,,,11883.12,0
4893110,18:07:58,18:07:58,405,45,,,,12116.91,0
4893110,18:08:23,18:08:23,406,46,,,,12218.57,0
4893110,18:09:35,18:09:35,407,47,,,,12576.34,0
4893110,18:10:34,18:10:34,408,48,,,,12866.14,0
4893110,18:11:23,18:11:23,409,49,,,,13105.95,0
4893110,18:12:10,18:12:10,410,50,,,,13328.94,0
4893110,18:13:00,18:13:00,9477,51,,1,,13580.44,
4912100,14:40:00,14:40:00,10021,1,,,1,0,
4912100,14:40:34,14:40:34,10510,2,,,,322.73,0
4912100,14:41:05,14:41:05,1764,3,,,,528.04,0
4912100,14:41:44,14:41:44,1765,4,,,,805.99,0
4912100,14:42:10,14:42:10,3863,5,,,,1003.85,0
4912100,14:42:31,14:42:31,1766,6,,,,1161.78,0
4912100,14:42:50,14:42:50,1767,7,,,,1349.66,0
4912100,14:43:26,14:43:26,1686,8,,,,1717.08,0
4912100,14:43:46,14:43:46,1687,9,,,,1963.04,0
4912100,14:44:21,14:44:21,1688,10,,,,2304.41,0
4912100,14:45:11,14:45:11,1689,11,,,,2770.1,0
4912100,14:45:48,14:45:48,7776,12,,,,3021.46,0
4912100,14:46:24,14:46:24,1691,13,,,,3259.65,0
4912100,14:47:02,14:47:02,1692,14,,,,3590.92,0
4912100,14:47:42,14:47:42,1693,15,,,,3895.64,0
4912100,14:48:00,14:48:00,1694,16,,,,4027.5,0
4912100,14:48:35,14:48:35,1695,17,,,,4245.67,0
4912100,14:48:58,14:48:58,1696,18,,,,4436.63,0
4912100,14:49:21,14:49:21,1697,19,,,,4596.64,0
4912100,14:49:41,14:49:41,1698,20,,,,4775.96,0
4912100,14:50:00,14:50:00,1699,21,,,,4914.12,
4912100,14:50:22,14:50:22,1700,22,,,,5058.5,0
4912100,14:51:12,14:51:12,1701,23,,,,5395.36,0
4912100,14:52:03,14:52:03,1702,24,,,,5691.48,0
4912100,14:52:44,14:52:44,1703,25,,,,5950.31,0
4912100,14:53:58,14:53:58,1704,26,,,,6366.98,0
4912100,14:54:46,14:54:46,1705,27,,,,6628.92,0
4912100,14:55:53,14:55:53,1706,28,,,,6991.45,0
4912100,14:57:00,14:57:00,1707,29,,,,7353.07,
4912100,14:58:45,14:58:45,1708,30,,,,7912.99,0
4912100,14:59:27,14:59:27,1709,31,,,,8143.11,0
4912100,15:00:31,15:00:31,1710,32,,,,8391.01,0
4912100,15:01:49,15:01:49,1711,33,,,,8778.41,0
4912100,15:02:25,15:02:25,1597,34,,,,8935.76,0
4912100,15:04:00,15:04:00,1599,35,,,,9505.25,
4912100,15:04:23,15:04:23,1600,36,,,,9696.84,0
4912100,15:04:47,15:04:47,1712,37,,,,9883.87,0
4912100,15:05:01,15:05:01,1713,38,,,,9984.99,0
4912100,15:05:35,15:05:35,1714,39,,,,10286.29,0
4912100,15:06:03,15:06:03,1715,40,,,,10507.27,0
4912100,15:06:18,15:06:18,1716,41,,,,10643.39,0
4912100,15:06:47,15:06:47,1717,42,,,,10912.2,0
4912100,15:08:04,15:08:04,1718,43,,,,11505.83,0
4912100,15:08:52,15:08:52,404,44,,,,11883.12,0
4912100,15:09:31,15:09:31,405,45,,,,12116.91,0
4912100,15:09:48,15:09:48,406,46,,,,12218.57,0
4912100,15:10:38,15:10:38,407,47,,,,12576.34,0
4912100,15:11:19,15:11:19,408,48,,,,12866.14,0
4912100,15:11:53,15:11:53,409,49,,,,13105.95,0
4912100,15:12:25,15:12:25,410,50,,,,13328.94,0
4912100,15:13:00,15:13:00,9477,51,,1,,13580.44,
4959020,20:37:00,20:37:00,10021,1,,,1,0,
4959020,20:37:27,20:37:27,10510,2,,,,322.73,0
4959020,20:37:52,20:37:52,1764,3,,,,528.04,0
4959020,20:38:23,20:38:23,1765,4,,,,805.99,0
4959020,20:38:44,20:38:44,3863,5,,,,1003.85,0
4959020,20:39:01,20:39:01,1766,6,,,,1161.78,0
4959020,20:39:16,20:39:16,1767,7,,,,1349.66,0
4959020,20:39:45,20:39:45,1686,8,,,,1717.08,0
4959020,20:40:01,20:40:01,1687,9,,,,1963.04,0
4959020,20:40:28,20:40:28,1688,10,,,,2304.41,0
4959020,20:41:08,20:41:08,1689,11,,,,2770.1,0
4959020,20:41:38,20:41:38,7776,12,,,,3021.46,0
4959020,20:42:07,20:42:07,1691,13,,,,3259.65,0
4959020,20:42:37,20:42:37,1692,14,,,,3590.92,0
4959020,20:43:10,20:43:10,1693,15,,,,3895.64,0
4959020,20:43:24,20:43:24,1694,16,,,,4027.5,0
4959020,20:43:52,20:43:52,1695,17,,,,4245.67,0
4959020,20:44:11,20:44:11,1696,18,,,,4436.63,0
4959020,20:44:28,20:44:28,1697,19,,,,4596.64,0
4959020,20:44:45,20:44:45,1698,20,,,,4775.96,0
4959020,20:45:00,20:45:00,1699,21,,,,4914.12,
4959020,20:45:15,20:45:15,1700,22,,,,5058.5,0
4959020,20:45:51,20:45:51,1701,23,,,,5395.36,0
4959020,20:46:28,20:46:28,1702,24,,,,5691.48,0
4959020,20:46:57,20:46:57,1703,25,,,,5950.31,0
4959020,20:47:50,20:47:50,1704,26,,,,6366.98,0
4959020,20:48:24,20:48:24,1705,27,,,,6628.92,0
4959020,20:49:12,20:49:12,1706,28,,,,6991.45,0
4959020,20:50:00,20:50:00,1707,29,,,,7353.07,
4959020,20:51:30,20:51:30,1708,30,,,,7912.99,0
4959020,20:52:06,20:52:06,1709,31,,,,8143.11,0
4959020,20:53:00,20:53:00,1710,32,,,,8391.01,0
4959020,20:54:07,20:54:07,1711,33,,,,8778.41,0
4959020,20:54:38,20:54:38,1597,34,,,,8935.76,0
4959020,20:56:00,20:56:00,1599,35,,,,9505.25,
4959020,20:56:18,20:56:18,1600,36,,,,9696.84,0
4959020,20:56:37,20:56:37,1712,37,,,,9883.87,0
4959020,20:56:47,20:56:47,1713,38,,,,9984.99,0
4959020,20:57:14,20:57:14,1714,39,,,,10286.29,0
4959020,20:57:35,20:57:35,1715,40,,,,10507.27,0
4959020,20:57:47,20:57:47,1716,41,,,,10643.39,0
4959020,20:58:10,20:58:10,1717,42,,,,10912.2,0
4959020,20:59:10,20:59:10,1718,43,,,,11505.83,0
4959020,20:59:47,20:59:47,404,44,,,,11883.12,0
4959020,21:00:17,21:00:17,405,45,,,,12116.91,0
4959020,21:00:31,21:00:31,406,46,,,,12218.57,0
4959020,21:01:09,21:01:09,407,47,,,,12576.34,0
4959020,21:01:41,21:01:41,408,48,,,,12866.14,0
4959020,21:02:08,21:02:08,409,49,,,,13105.95,0
4959020,21:02:33,21:02:33,410,50,,,,13328.94,0
4959020,21:03:00,21:03:00,9477,51,,1,,13580.44,
4959030,20:37:00,20:37:00,10021,1,,,1,0,
4959030,20:37:27,20:37:27,10510,2,,,,322.73,0
4959030,20:37:52,20:37:52,1764,3,,,,528.04,0
4959030,20:38:23,20:38:23,1765,4,,,,805.99,0
4959030,20:38:44,20:38:44,3863,5,,,,1003.85,0
4959030,20:39:01,20:39:01,1766,6,,,,1161.78,0
4959030,20:39:16,20:39:16,1767,7,,,,1349.66,0
4959030,20:39:45,20:39:45,1686,8,,,,1717.08,0
4959030,20:40:01,20:40:01,1687,9,,,,1963.04,0
4959030,20:40:28,20:40:28,1688,10,,,,2304.41,0
4959030,20:41:08,20:41:08,1689,11,,,,2770.1,0
4959030,20:41:38,20:41:38,7776,12,,,,3021.46,0
4959030,20:42:07,20:42:07,1691,13,,,,3259.65,0
4959030,20:42:37,20:42:37,1692,14,,,,3590.92,0
4959030,20:43:10,20:43:10,1693,15,,,,3895.64,0
4959030,20:43:24,20:43:24,1694,16,,,,4027.5,0
4959030,20:43:52,20:43:52,1695,17,,,,4245.67,0
4959030,20:44:11,20:44:11,1696,18,,,,4436.63,0
4959030,20:44:28,20:44:28,1697,19,,,,4596.64,0
4959030,20:44:45,20:44:45,1698,20,,,,4775.96,0
4959030,20:45:00,20:45:00,1699,21,,,,4914.12,
4959030,20:45:15,20:45:15,1700,22,,,,5058.5,0
4959030,20:45:51,20:45:51,1701,23,,,,5395.36,0
4959030,20:46:28,20:46:28,1702,24,,,,5691.48,0
4959030,20:46:57,20:46:57,1703,25,,,,5950.31,0
4959030,20:47:50,20:47:50,1704,26,,,,6366.98,0
4959030,20:48:24,20:48:24,1705,27,,,,6628.92,0
4959030,20:49:12,20:49:12,1706,28,,,,6991.45,0
4959030,20:50:00,20:50:00,1707,29,,,,7353.07,
4959030,20:51:30,20:51:30,1708,30,,,,7912.99,0
4959030,20:52:06,20:52:06,1709,31,,,,8143.11,0
4959030,20:53:00,20:53:00,1710,32,,,,8391.01,0
4959030,20:54:07,20:54:07,1711,33,,,,8778.41,0
4959030,20:54:38,20:54:38,1597,34,,,,8935.76,0
4959030,20:56:00,20:56:00,1599,35,,,,9505.25,
4959030,20:56:18,20:56:18,1600,36,,,,9696.84,0
4959030,20:56:37,20:56:37,1712,37,,,,9883.87,0
4959030,20:56:47,20:56:47,1713,38,,,,9984.99,0
4959030,20:57:14,20:57:14,1714,39,,,,10286.29,0
4959030,20:57:35,20:57:35,1715,40,,,,10507.27,0
4959030,20:57:47,20:57:47,1716,41,,,,10643.39,0
4959030,20:58:10,20:58:10,1717,42,,,,10912.2,0
4959030,20:59:10,20:59:10,1718,43,,,,11505.83,0
4959030,20:59:47,20:59:47,404,44,,,,11883.12,0
4959030,21:00:17,21:00:17,405,45,,,,12116.91,0
4959030,21:00:31,21:00:31,406,46,,,,12218.57,0
4959030,21:01:09,21:01:09,407,47,,,,12576.34,0
4959030,21:01:41,21:01:41,408,48,,,,12866.14,0
4959030,21:02:08,21:02:08,409,49,,,,13105.95,0
4959030,21:02:33,21:02:33,410,50,,,,13328.94,0
4959030,21:03:00,21:03:00,9477,51,,1,,13580.44,
4959040,20:37:00,20:37:00,10021,1,,,1,0,
4959040,20:37:27,20:37:27,10510,2,,,,322.73,0
4959040,20:37:52,20:37:52,1764,3,,,,528.04,0
4959040,20:38:23,20:38:23,1765,4,,,,805.99,0
4959040,20:38:44,20:38:44,3863,5,,,,1003.85,0
4959040,20:39:01,20:39:01,1766,6,,,,1161.78,0
4959040,20:39:16,20:39:16,1767,7,,,,1349.66,0
4959040,20:39:45,20:39:45,1686,8,,,,1717.08,0
4959040,20:40:01,20:40:01,1687,9,,,,1963.04,0
4959040,20:40:28,20:40:28,1688,10,,,,2304.41,0
4959040,20:41:08,20:41:08,1689,11,,,,2770.1,0
4959040,20:41:38,20:41:38,7776,12,,,,3021.46,0
4959040,20:42:07,20:42:07,1691,13,,,,3259.65,0
4959040,20:42:37,20:42:37,1692,14,,,,3590.92,0
4959040,20:43:10,20:43:10,1693,15,,,,3895.64,0
4959040,20:43:24,20:43:24,1694,16,,,,4027.5,0
4959040,20:43:52,20:43:52,1695,17,,,,4245.67,0
4959040,20:44:11,20:44:11,1696,18,,,,4436.63,0
4959040,20:44:28,20:44:28,1697,19,,,,4596.64,0
4959040,20:44:45,20:44:45,1698,20,,,,4775.96,0
4959040,20:45:00,20:45:00,1699,21,,,,4914.12,
4959040,20:45:15,20:45:15,1700,22,,,,5058.5,0
4959040,20:45:51,20:45:51,1701,23,,,,5395.36,0
4959040,20:46:28,20:46:28,1702,24,,,,5691.48,0
4959040,20:46:57,20:46:57,1703,25,,,,5950.31,0
4959040,20:47:50,20:47:50,1704,26,,,,6366.98,0
4959040,20:48:24,20:48:24,1705,27,,,,6628.92,0
4959040,20:49:12,20:49:12,1706,28,,,,6991.45,0
4959040,20:50:00,20:50:00,1707,29,,,,7353.07,
4959040,20:51:30,20:51:30,1708,30,,,,7912.99,0
4959040,20:52:06,20:52:06,1709,31,,,,8143.11,0
4959040,20:53:00,20:53:00,1710,32,,,,8391.01,0
4959040,20:54:07,20:54:07,1711,33,,,,8778.41,0
4959040,20:54:38,20:54:38,1597,34,,,,8935.76,0
4959040,20:56:00,20:56:00,1599,35,,,,9505.25,
4959040,20:56:18,20:56:18,1600,36,,,,9696.84,0
4959040,20:56:37,20:56:37,1712,37,,,,9883.87,0
4959040,20:56:47,20:56:47,1713,38,,,,9984.99,0
4959040,20:57:14,20:57:14,1714,39,,,,10286.29,0
4959040,20:57:35,20:57:35,1715,40,,,,10507.27,0
4959040,20:57:47,20:57:47,1716,41,,,,10643.39,0
4959040,20:58:10,20:58:10,1717,42,,,,10912.2,0
4959040,20:59:10,20:59:10,1718,43,,,,11505.83,0
4959040,20:59:47,20:59:47,404,44,,,,11883.12,0
4959040,21:00:17,21:00:17,405,45,,,,12116.91,0
4959040,21:00:31,21:00:31,406,46,,,,12218.57,0
4959040,21:01:09,21:01:09,407,47,,,,12576.34,0
4959040,21:01:41,21:01:41,408,48,,,,12866.14,0
4959040,21:02:08,21:02:08,409,49,,,,13105.95,0
4959040,21:02:33,21:02:33,410,50,,,,13328.94,0
4959040,21:03:00,21:03:00,9477,51,,1,,13580.44,
4959050,20:37:00,20:37:00,10021,1,,,1,0,
4959050,20:37:27,20:37:27,10510,2,,,,322.73,0
4959050,20:37:52,20:37:52,1764,3,,,,528.04,0
4959050,20:38:23,20:38:23,1765,4,,,,805.99,0
4959050,20:38:44,20:38:44,3863,5,,,,1003.85,0
4959050,20:39:01,20:39:01,1766,6,,,,1161.78,0
4959050,20:39:16,20:39:16,1767,7,,,,1349.66,0
4959050,20:39:45,20:39:45,1686,8,,,,1717.08,0
4959050,20:40:01,20:40:01,1687,9,,,,1963.04,0
4959050,20:40:28,20:40:28,1688,10,,,,2304.41,0
4959050,20:41:08,20:41:08,1689,11,,,,2770.1,0
4959050,20:41:38,20:41:38,7776,12,,,,3021.46,0
4959050,20:42:07,20:42:07,1691,13,,,,3259.65,0
4959050,20:42:37,20:42:37,1692,14,,,,3590.92,0
4959050,20:43:10,20:43:10,1693,15,,,,3895.64,0
4959050,20:43:24,20:43:24,1694,16,,,,4027.5,0
4959050,20:43:52,20:43:52,1695,17,,,,4245.67,0
4959050,20:44:11,20:44:11,1696,18,,,,4436.63,0
4959050,20:44:28,20:44:28,1697,19,,,,4596.64,0
4959050,20:44:45,20:44:45,1698,20,,,,4775.96,0
4959050,20:45:00,20:45:00,1699,21,,,,4914.12,
4959050,20:45:15,20:45:15,1700,22,,,,5058.5,0
4959050,20:45:51,20:45:51,1701,23,,,,5395.36,0
4959050,20:46:28,20:46:28,1702,24,,,,5691.48,0
4959050,20:46:57,20:46:57,1703,25,,,,5950.31,0
4959050,20:47:50,20:47:50,1704,26,,,,6366.98,0
4959050,20:48:24,20:48:24,1705,27,,,,6628.92,0
4959050,20:49:12,20:49:12,1706,28,,,,6991.45,0
4959050,20:50:00,20:50:00,1707,29,,,,7353.07,
4959050,20:51:30,20:51:30,1708,30,,,,7912.99,0
4959050,20:52:06,20:52:06,1709,31,,,,8143.11,0
4959050,20:53:00,20:53:00,1710,32,,,,8391.01,0
4959050,20:54:07,20:54:07,1711,33,,,,8778.41,0
4959050,20:54:38,20:54:38,1597,34,,,,8935.76,0
4959050,20:56:00,20:56:00,1599,35,,,,9505.25,
4959050,20:56:18,20:56:18,1600,36,,,,9696.84,0
4959050,20:56:37,20:56:37,1712,37,,,,9883.87,0
4959050,20:56:47,20:56:47,1713,38,,,,9984.99,0
4959050,20:57:14,20:57:14,1714,39,,,,10286.29,0
4959050,20:57:35,20:57:35,1715,40,,,,10507.27,0
4959050,20:57:47,20:57:47,1716,41,,,,10643.39,0
4959050,20:58:10,20:58:10,1717,42,,,,10912.2,0
4959050,20:59:10,20:59:10,1718,43,,,,11505.83,0
4959050,20:59:47,20:59:47,404,44,,,,11883.12,0
4959050,21:00:17,21:00:17,405,45,,,,12116.91,0
4959050,21:00:31,21:00:31,406,46,,,,12218.57,0
4959050,21:01:09,21:01:09,407,47,,,,12576.34,0
4959050,21:01:41,21:01:41,408,48,,,,12866.14,0
4959050,21:02:08,21:02:08,409,49,,,,13105.95,0
4959050,21:02:33,21:02:33,410,50,,,,13328.94,0
4959050,21:03:00,21:03:00,9477,51,,1,,13580.44,
4959060,20:37:00,20:37:00,10021,1,,,1,0,
4959060,20:37:27,20:37:27,10510,2,,,,322.73,0
4959060,20:37:52,20:37:52,1764,3,,,,528.04,0
4959060,20:38:23,20:38:23,1765,4,,,,805.99,0
4959060,20:38:44,20:38:44,3863,5,,,,1003.85,0
4959060,20:39:01,20:39:01,1766,6,,,,1161.78,0
4959060,20:39:16,20:39:16,1767,7,,,,1349.66,0
4959060,20:39:45,20:39:45,1686,8,,,,1717.08,0
4959060,20:40:01,20:40:01,1687,9,,,,1963.04,0
4959060,20:40:28,20:40:28,1688,10,,,,2304.41,0
4959060,20:41:08,20:41:08,1689,11,,,,2770.1,0
4959060,20:41:38,20:41:38,7776,12,,,,3021.46,0
4959060,20:42:07,20:42:07,1691,13,,,,3259.65,0
4959060,20:42:37,20:42:37,1692,14,,,,3590.92,0
4959060,20:43:10,20:43:10,1693,15,,,,3895.64,0
4959060,20:43:24,20:43:24,1694,16,,,,4027.5,0
4959060,20:43:52,20:43:52,1695,17,,,,4245.67,0
4959060,20:44:11,20:44:11,1696,18,,,,4436.63,0
4959060,20:44:28,20:44:28,1697,19,,,,4596.64,0
4959060,20:44:45,20:44:45,1698,20,,,,4775.96,0
4959060,20:45:00,20:45:00,1699,21,,,,4914.12,
4959060,20:45:15,20:45:15,1700,22,,,,5058.5,0
4959060,20:45:51,20:45:51,1701,23,,,,5395.36,0
4959060,20:46:28,20:46:28,1702,24,,,,5691.48,0
4959060,20:46:57,20:46:57,1703,25,,,,5950.31,0
4959060,20:47:50,20:47:50,1704,26,,,,6366.98,0
4959060,20:48:24,20:48:24,1705,27,,,,6628.92,0
4959060,20:49:12,20:49:12,1706,28,,,,6991.45,0
4959060,20:50:00,20:50:00,1707,29,,,,7353.07,
4959060,20:51:30,20:51:30,1708,30,,,,7912.99,0
4959060,20:52:06,20:52:06,1709,31,,,,8143.11,0
4959060,20:53:00,20:53:00,1710,32,,,,8391.01,0
4959060,20:54:07,20:54:07,1711,33,,,,8778.41,0
4959060,20:54:38,20:54:38,1597,34,,,,8935.76,0
4959060,20:56:00,20:56:00,1599,35,,,,9505.25,
4959060,20:56:18,20:56:18,1600,36,,,,9696.84,0
4959060,20:56:37,20:56:37,1712,37,,,,9883.87,0
4959060,20:56:47,20:56:47,1713,38,,,,9984.99,0
4959060,20:57:14,20:57:14,1714,39,,,,10286.29,0
4959060,20:57:35,20:57:35,1715,40,,,,10507.27,0
4959060,20:57:47,20:57:47,1716,41,,,,10643.39,0
4959060,20:58:10,20:58:10,1717,42,,,,10912.2,0
4959060,20:59:10,20:59:10,1718,43,,,,11505.83,0
4959060,20:59:47,20:59:47,404,44,,,,11883.12,0
4959060,21:00:17,21:00:17,405,45,,,,12116.91,0
4959060,21:00:31,21:00:31,406,46,,,,12218.57,0
4959060,21:01:09,21:01:09,407,47,,,,12576.34,0
4959060,21:01:41,21:01:41,408,48,,,,12866.14,0
4959060,21:02:08,21:02:08,409,49,,,,13105.95,0
4959060,21:02:33,21:02:33,410,50,,,,13328.94,0
4959060,21:03:00,21:03:00,9477,51,,1,,13580.44,
5131100,12:39:00,12:39:00,10021,1,,,1,0,
5131100,12:39:31,12:39:31,10510,2,,,,322.73,0
5131100,12:39:58,12:39:58,1764,3,,,,528.04,0
5131100,12:40:33,12:40:33,1765,4,,,,805.99,0
5131100,12:40:57,12:40:57,3863,5,,,,1003.85,0
5131100,12:41:16,12:41:16,1766,6,,,,1161.78,0
5131100,12:41:33,12:41:33,1767,7,,,,1349.66,0
5131100,12:42:06,12:42:06,1686,8,,,,1717.08,0
5131100,12:42:23,12:42:23,1687,9,,,,1963.04,0
5131100,12:42:55,12:42:55,1688,10,,,,2304.41,0
5131100,12:43:40,12:43:40,1689,11,,,,2770.1,0
5131100,12:44:13,12:44:13,7776,12,,,,3021.46,0
5131100,12:44:46,12:44:46,1691,13,,,,3259.65,0
5131100,12:45:20,12:45:20,1692,14,,,,3590.92,0
5131100,12:45:56,12:45:56,1693,15,,,,3895.64,0
5131100,12:46:12,12:46:12,1694,16,,,,4027.5,0
5131100,12:46:43,12:46:43,1695,17,,,,4245.67,0
5131100,12:47:05,12:47:05,1696,18,,,,4436.63,0
5131100,12:47:25,12:47:25,1697,19,,,,4596.64,0
5131100,12:47:43,12:47:43,1698,20,,,,4775.96,0
5131100,12:48:00,12:48:00,1699,21,,,,4914.12,
5131100,12:48:19,12:48:19,1700,22,,,,5058.5,0
5131100,12:49:01,12:49:01,1701,23,,,,5395.36,0
5131100,12:49:46,12:49:46,1702,24,,,,5691.48,0
5131100,12:50:21,12:50:21,1703,25,,,,5950.31,0
5131100,12:51:24,12:51:24,1704,26,,,,6366.98,0
5131100,12:52:05,12:52:05,1705,27,,,,6628.92,0
5131100,12:53:02,12:53:02,1706,28,,,,6991.45,0
5131100,12:54:00,12:54:00,1707,29,,,,7353.07,
5131100,12:55:45,12:55:45,1708,30,,,,7912.99,0
5131100,12:56:27,12:56:27,1709,31,,,,8143.11,0
5131100,12:57:31,12:57:31,1710,32,,,,8391.01,0
5131100,12:58:49,12:58:49,1711,33,,,,8778.41,0
5131100,12:59:25,12:59:25,1597,34,,,,8935.76,0
5131100,13:01:00,13:01:00,1599,35,,,,9505.25,
5131100,13:01:21,13:01:21,1600,36,,,,9696.84,0
5131100,13:01:42,13:01:42,1712,37,,,,9883.87,0
5131100,13:01:54,13:01:54,1713,38,,,,9984.99,0
5131100,13:02:25,13:02:25,1714,39,,,,10286.29,0
5131100,13:02:49,13:02:49,1715,40,,,,10507.27,0
5131100,13:03:03,13:03:03,1716,41,,,,10643.39,0
5131100,13:03:28,13:03:28,1717,42,,,,10912.2,0
5131100,13:04:37,13:04:37,1718,43,,,,11505.83,0
5131100,13:05:19,13:05:19,404,44,,,,11883.12,0
5131100,13:05:54,13:05:54,405,45,,,,12116.91,0
5131100,13:06:09,13:06:09,406,46,,,,12218.57,0
5131100,13:06:53,13:06:53,407,47,,,,12576.34,0
5131100,13:07:30,13:07:30,408,48,,,,12866.14,0
5131100,13:08:00,13:08:00,409,49,,,,13105.95,0
5131100,13:08:29,13:08:29,410,50,,,,13328.94,0
5131100,13:09:00,13:09:00,9477,51,,1,,13580.44,
5191070,18:10:00,18:10:00,10021,1,,,1,0,
5191070,18:10:27,18:10:27,10510,2,,,,322.73,0
5191070,18:10:52,18:10:52,1764,3,,,,528.04,0
5191070,18:11:23,18:11:23,1765,4,,,,805.99,0
5191070,18:11:44,18:11:44,3863,5,,,,1003.85,0
5191070,18:12:01,18:12:01,1766,6,,,,1161.78,0
5191070,18:12:16,18:12:16,1767,7,,,,1349.66,0
5191070,18:12:45,18:12:45,1686,8,,,,1717.08,0
5191070,18:13:01,18:13:01,1687,9,,,,1963.04,0
5191070,18:13:28,18:13:28,1688,10,,,,2304.41,0
5191070,18:14:08,18:14:08,1689,11,,,,2770.1,0
5191070,18:14:38,18:14:38,7776,12,,,,3021.46,0
5191070,18:15:07,18:15:07,1691,13,,,,3259.65,0
5191070,18:15:37,18:15:37,1692,14,,,,3590.92,0
5191070,18:16:10,18:16:10,1693,15,,,,3895.64,0
5191070,18:16:24,18:16:24,1694,16,,,,4027.5,0
5191070,18:16:52,18:16:52,1695,17,,,,4245.67,0
5191070,18:17:11,18:17:11,1696,18,,,,4436.63,0
5191070,18:17:28,18:17:28,1697,19,,,,4596.64,0
5191070,18:17:45,18:17:45,1698,20,,,,4775.96,0
5191070,18:18:00,18:18:00,1699,21,,,,4914.12,
5191070,18:18:15,18:18:15,1700,22,,,,5058.5,0
5191070,18:18:51,18:18:51,1701,23,,,,5395.36,0
5191070,18:19:28,18:19:28,1702,24,,,,5691.48,0
5191070,18:19:57,18:19:57,1703,25,,,,5950.31,0
5191070,18:20:50,18:20:50,1704,26,,,,6366.98,0
5191070,18:21:24,18:21:24,1705,27,,,,6628.92,0
5191070,18:22:12,18:22:12,1706,28,,,,6991.45,0
5191070,18:23:00,18:23:00,1707,29,,,,7353.07,
5191070,18:24:15,18:24:15,1708,30,,,,7912.99,0
5191070,18:24:45,18:24:45,1709,31,,,,8143.11,0
5191070,18:25:30,18:25:30,1710,32,,,,8391.01,0
5191070,18:26:26,18:26:26,1711,33,,,,8778.41,0
5191070,18:26:52,18:26:52,1597,34,,,,8935.76,0
5191070,18:28:00,18:28:00,1599,35,,,,9505.25,
5191070,18:28:31,18:28:31,1600,36,,,,9696.84,0
5191070,18:29:03,18:29:03,1712,37,,,,9883.87,0
5191070,18:29:22,18:29:22,1713,38,,,,9984.99,0
5191070,18:30:07,18:30:07,1714,39,,,,10286.29,0
5191070,18:30:44,18:30:44,1715,40,,,,10507.27,0
5191070,18:31:04,18:31:04,1716,41,,,,10643.39,0
5191070,18:31:43,18:31:43,1717,42,,,,10912.2,0
5191070,18:33:25,18:33:25,1718,43,,,,11505.83,0
5191070,18:34:29,18:34:29,404,44,,,,11883.12,0
5191070,18:35:22,18:35:22,405,45,,,,12116.91,0
5191070,18:35:44,18:35:44,406,46,,,,12218.57,0
5191070,18:36:50,18:36:50,407,47,,,,12576.34,0
5191070,18:37:45,18:37:45,408,48,,,,12866.14,0
5191070,18:38:31,18:38:31,409,49,,,,13105.95,0
5191070,18:39:14,18:39:14,410,50,,,,13328.94,0
5191070,18:40:00,18:40:00,9477,51,,1,,13580.44,
5345020,21:36:00,21:36:00,10021,1,,,1,0,
5345020,21:36:27,21:36:27,10510,2,,,,322.73,0
5345020,21:36:52,21:36:52,1764,3,,,,528.04,0
5345020,21:37:23,21:37:23,1765,4,,,,805.99,0
5345020,21:37:44,21:37:44,3863,5,,,,1003.85,0
5345020,21:38:01,21:38:01,1766,6,,,,1161.78,0
5345020,21:38:16,21:38:16,1767,7,,,,1349.66,0
5345020,21:38:45,21:38:45,1686,8,,,,1717.08,0
5345020,21:39:01,21:39:01,1687,9,,,,1963.04,0
5345020,21:39:28,21:39:28,1688,10,,,,2304.41,0
5345020,21:40:08,21:40:08,1689,11,,,,2770.1,0
5345020,21:40:38,21:40:38,7776,12,,,,3021.46,0
5345020,21:41:07,21:41:07,1691,13,,,,3259.65,0
5345020,21:41:37,21:41:37,1692,14,,,,3590.92,0
5345020,21:42:10,21:42:10,1693,15,,,,3895.64,0
5345020,21:42:24,21:42:24,1694,16,,,,4027.5,0
5345020,21:42:52,21:42:52,1695,17,,,,4245.67,0
5345020,21:43:11,21:43:11,1696,18,,,,4436.63,0
5345020,21:43:28,21:43:28,1697,19,,,,4596.64,0
5345020,21:43:45,21:43:45,1698,20,,,,4775.96,0
5345020,21:44:00,21:44:00,1699,21,,,,4914.12,
5345020,21:44:15,21:44:15,1700,22,,,,5058.5,0
5345020,21:44:51,21:44:51,1701,23,,,,5395.36,0
5345020,21:45:28,21:45:28,1702,24,,,,5691.48,0
5345020,21:45:57,21:45:57,1703,25,,,,5950.31,0
5345020,21:46:50,21:46:50,1704,26,,,,6366.98,0
5345020,21:47:24,21:47:24,1705,27,,,,6628.92,0
5345020,21:48:12,21:48:12,1706,28,,,,6991.45,0
5345020,21:49:00,21:49:00,1707,29,,,,7353.07,
5345020,21:50:30,21:50:30,1708,30,,,,7912.99,0
5345020,21:51:06,21:51:06,1709,31,,,,8143.11,0
5345020,21:52:00,21:52:00,1710,32,,,,8391.01,0
5345020,21:53:07,21:53:07,1711,33,,,,8778.41,0
5345020,21:53:38,21:53:38,1597,34,,,,8935.76,0
5345020,21:55:00,21:55:00,1599,35,,,,9505.25,
5345020,21:55:18,21:55:18,1600,36,,,,9696.84,0
5345020,21:55:37,21:55:37,1712,37,,,,9883.87,0
5345020,21:55:47,21:55:47,1713,38,,,,9984.99,0
5345020,21:56:14,21:56:14,1714,39,,,,10286.29,0
5345020,21:56:35,21:56:35,1715,40,,,,10507.27,0
5345020,21:56:47,21:56:47,1716,41,,,,10643.39,0
5345020,21:57:10,21:57:10,1717,42,,,,10912.2,0
5345020,21:58:10,21:58:10,1718,43,,,,11505.83,0
5345020,21:58:47,21:58:47,404,44,,,,11883.12,0
5345020,21:59:17,21:59:17,405,45,,,,12116.91,0
5345020,21:59:31,21:59:31,406,46,,,,12218.57,0
5345020,22:00:09,22:00:09,407,47,,,,12576.34,0
5345020,22:00:41,22:00:41,408,48,,,,12866.14,0
5345020,22:01:08,22:01:08,409,49,,,,13105.95,0
5345020,22:01:33,22:01:33,410,50,,,,13328.94,0
5345020,22:02:00,22:02:00,9477,51,,1,,13580.44,
5345030,21:36:00,21:36:00,10021,1,,,1,0,
5345030,21:36:27,21:36:27,10510,2,,,,322.73,0
5345030,21:36:52,21:36:52,1764,3,,,,528.04,0
5345030,21:37:23,21:37:23,1765,4,,,,805.99,0
5345030,21:37:44,21:37:44,3863,5,,,,1003.85,0
5345030,21:38:01,21:38:01,1766,6,,,,1161.78,0
5345030,21:38:16,21:38:16,1767,7,,,,1349.66,0
5345030,21:38:45,21:38:45,1686,8,,,,1717.08,0
5345030,21:39:01,21:39:01,1687,9,,,,1963.04,0
5345030,21:39:28,21:39:28,1688,10,,,,2304.41,0
5345030,21:40:08,21:40:08,1689,11,,,,2770.1,0
5345030,21:40:38,21:40:38,7776,12,,,,3021.46,0
5345030,21:41:07,21:41:07,1691,13,,,,3259.65,0
5345030,21:41:37,21:41:37,1692,14,,,,3590.92,0
5345030,21:42:10,21:42:10,1693,15,,,,3895.64,0
5345030,21:42:24,21:42:24,1694,16,,,,4027.5,0
5345030,21:42:52,21:42:52,1695,17,,,,4245.67,0
5345030,21:43:11,21:43:11,1696,18,,,,4436.63,0
5345030,21:43:28,21:43:28,1697,19,,,,4596.64,0
5345030,21:43:45,21:43:45,1698,20,,,,4775.96,0
5345030,21:44:00,21:44:00,1699,21,,,,4914.12,
5345030,21:44:15,21:44:15,1700,22,,,,5058.5,0
5345030,21:44:51,21:44:51,1701,23,,,,5395.36,0
5345030,21:45:28,21:45:28,1702,24,,,,5691.48,0
5345030,21:45:57,21:45:57,1703,25,,,,5950.31,0
5345030,21:46:50,21:46:50,1704,26,,,,6366.98,0
5345030,21:47:24,21:47:24,1705,27,,,,6628.92,0
5345030,21:48:12,21:48:12,1706,28,,,,6991.45,0
5345030,21:49:00,21:49:00,1707,29,,,,7353.07,
5345030,21:50:30,21:50:30,1708,30,,,,7912.99,0
5345030,21:51:06,21:51:06,1709,31,,,,8143.11,0
5345030,21:52:00,21:52:00,1710,32,,,,8391.01,0
5345030,21:53:07,21:53:07,1711,33,,,,8778.41,0
5345030,21:53:38,21:53:38,1597,34,,,,8935.76,0
5345030,21:55:00,21:55:00,1599,35,,,,9505.25,
5345030,21:55:18,21:55:18,1600,36,,,,9696.84,0
5345030,21:55:37,21:55:37,1712,37,,,,9883.87,0
5345030,21:55:47,21:55:47,1713,38,,,,9984.99,0
5345030,21:56:14,21:56:14,1714,39,,,,10286.29,0
5345030,21:56:35,21:56:35,1715,40,,,,10507.27,0
5345030,21:56:47,21:56:47,1716,41,,,,10643.39,0
5345030,21:57:10,21:57:10,1717,42,,,,10912.2,0
5345030,21:58:10,21:58:10,1718,43,,,,11505.83,0
5345030,21:58:47,21:58:47,404,44,,,,11883.12,0
5345030,21:59:17,21:59:17,405,45,,,,12116.91,0
5345030,21:59:31,21:59:31,406,46,,,,12218.57,0
5345030,22:00:09,22:00:09,407,47,,,,12576.34,0
5345030,22:00:41,22:00:41,408,48,,,,12866.14,0
5345030,22:01:08,22:01:08,409,49,,,,13105.95,0
5345030,22:01:33,22:01:33,410,50,,,,13328.94,0
5345030,22:02:00,22:02:00,9477,51,,1,,13580.44,
5345040,21:36:00,21:36:00,10021,1,,,1,0,
5345040,21:36:27,21:36:27,10510,2,,,,322.73,0
5345040,21:36:52,21:36:52,1764,3,,,,528.04,0
5345040,21:37:23,21:37:23,1765,4,,,,805.99,0
5345040,21:37:44,21:37:44,3863,5,,,,1003.85,0
5345040,21:38:01,21:38:01,1766,6,,,,1161.78,0
5345040,21:38:16,21:38:16,1767,7,,,,1349.66,0
5345040,21:38:45,21:38:45,1686,8,,,,1717.08,0
5345040,21:39:01,21:39:01,1687,9,,,,1963.04,0
5345040,21:39:28,21:39:28,1688,10,,,,2304.41,0
5345040,21:40:08,21:40:08,1689,11,,,,2770.1,0
5345040,21:40:38,21:40:38,7776,12,,,,3021.46,0
5345040,21:41:07,21:41:07,1691,13,,,,3259.65,0
5345040,21:41:37,21:41:37,1692,14,,,,3590.92,0
5345040,21:42:10,21:42:10,1693,15,,,,3895.64,0
5345040,21:42:24,21:42:24,1694,16,,,,4027.5,0
5345040,21:42:52,21:42:52,1695,17,,,,4245.67,0
5345040,21:43:11,21:43:11,1696,18,,,,4436.63,0
5345040,21:43:28,21:43:28,1697,19,,,,4596.64,0
5345040,21:43:45,21:43:45,1698,20,,,,4775.96,0
5345040,21:44:00,21:44:00,1699,21,,,,4914.12,
5345040,21:44:15,21:44:15,1700,22,,,,5058.5,0
5345040,21:44:51,21:44:51,1701,23,,,,5395.36,0
5345040,21:45:28,21:45:28,1702,24,,,,5691.48,0
5345040,21:45:57,21:45:57,1703,25,,,,5950.31,0
5345040,21:46:50,21:46:50,1704,26,,,,6366.98,0
5345040,21:47:24,21:47:24,1705,27,,,,6628.92,0
5345040,21:48:12,21:48:12,1706,28,,,,6991.45,0
5345040,21:49:00,21:49:00,1707,29,,,,7353.07,
5345040,21:50:30,21:50:30,1708,30,,,,7912.99,0
5345040,21:51:06,21:51:06,1709,31,,,,8143.11,0
5345040,21:52:00,21:52:00,1710,32,,,,8391.01,0
5345040,21:53:07,21:53:07,1711,33,,,,8778.41,0
5345040,21:53:38,21:53:38,1597,34,,,,8935.76,0
5345040,21:55:00,21:55:00,1599,35,,,,9505.25,
5345040,21:55:18,21:55:18,1600,36,,,,9696.84,0
5345040,21:55:37,21:55:37,1712,37,,,,9883.87,0
5345040,21:55:47,21:55:47,1713,38,,,,9984.99,0
5345040,21:56:14,21:56:14,1714,39,,,,10286.29,0
5345040,21:56:35,21:56:35,1715,40,,,,10507.27,0
5345040,21:56:47,21:56:47,1716,41,,,,10643.39,0
5345040,21:57:10,21:57:10,1717,42,,,,10912.2,0
5345040,21:58:10,21:58:10,1718,43,,,,11505.83,0
5345040,21:58:47,21:58:47,404,44,,,,11883.12,0
5345040,21:59:17,21:59:17,405,45,,,,12116.91,0
5345040,21:59:31,21:59:31,406,46,,,,12218.57,0
5345040,22:00:09,22:00:09,407,47,,,,12576.34,0
5345040,22:00:41,22:00:41,408,48,,,,12866.14,0
5345040,22:01:08,22:01:08,409,49,,,,13105.95,0
5345040,22:01:33,22:01:33,410,50,,,,13328.94,0
5345040,22:02:00,22:02:00,9477,51,,1,,13580.44,
5345050,21:36:00,21:36:00,10021,1,,,1,0,
5345050,21:36:27,21:36:27,10510,2,,,,322.73,0
5345050,21:36:52,21:36:52,1764,3,,,,528.04,0
5345050,21:37:23,21:37:23,1765,4,,,,805.99,0
5345050,21:37:44,21:37:44,3863,5,,,,1003.85,0
5345050,21:38:01,21:38:01,1766,6,,,,1161.78,0
5345050,21:38:16,21:38:16,1767,7,,,,1349.66,0
5345050,21:38:45,21:38:45,1686,8,,,,1717.08,0
5345050,21:39:01,21:39:01,1687,9,,,,1963.04,0
5345050,21:39:28,21:39:28,1688,10,,,,2304.41,0
5345050,21:40:08,21:40:08,1689,11,,,,2770.1,0
5345050,21:40:38,21:40:38,7776,12,,,,3021.46,0
5345050,21:41:07,21:41:07,1691,13,,,,3259.65,0
5345050,21:41:37,21:41:37,1692,14,,,,3590.92,0
5345050,21:42:10,21:42:10,1693,15,,,,3895.64,0
5345050,21:42:24,21:42:24,1694,16,,,,4027.5,0
5345050,21:42:52,21:42:52,1695,17,,,,4245.67,0
5345050,21:43:11,21:43:11,1696,18,,,,4436.63,0
5345050,21:43:28,21:43:28,1697,19,,,,4596.64,0
5345050,21:43:45,21:43:45,1698,20,,,,4775.96,0
5345050,21:44:00,21:44:00,1699,21,,,,4914.12,
5345050,21:44:15,21:44:15,1700,22,,,,5058.5,0
5345050,21:44:51,21:44:51,1701,23,,,,5395.36,0
5345050,21:45:28,21:45:28,1702,24,,,,5691.48,0
5345050,21:45:57,21:45:57,1703,25,,,,5950.31,0
5345050,21:46:50,21:46:50,1704,26,,,,6366.98,0
5345050,21:47:24,21:47:24,1705,27,,,,6628.92,0
5345050,21:48:12,21:48:12,1706,28,,,,6991.45,0
5345050,21:49:00,21:49:00,1707,29,,,,7353.07,
5345050,21:50:30,21:50:30,1708,30,,,,7912.99,0
5345050,21:51:06,21:51:06,1709,31,,,,8143.11,0
5345050,21:52:00,21:52:00,1710,32,,,,8391.01,0
5345050,21:53:07,21:53:07,1711,33,,,,8778.41,0
5345050,21:53:38,21:53:38,1597,34,,,,8935.76,0
5345050,21:55:00,21:55:00,1599,35,,,,9505.25,
5345050,21:55:18,21:55:18,1600,36,,,,9696.84,0
5345050,21:55:37,21:55:37,1712,37,,,,9883.87,0
5345050,21:55:47,21:55:47,1713,38,,,,9984.99,0
5345050,21:56:14,21:56:14,1714,39,,,,10286.29,0
5345050,21:56:35,21:56:35,1715,40,,,,10507.27,0
5345050,21:56:47,21:56:47,1716,41,,,,10643.39,0
5345050,21:57:10,21:57:10,1717,42,,,,10912.2,0
5345050,21:58:10,21:58:10,1718,43,,,,11505.83,0
5345050,21:58:47,21:58:47,404,44,,,,11883.12,0
5345050,21:59:17,21:59:17,405,45,,,,12116.91,0
5345050,21:59:31,21:59:31,406,46,,,,12218.57,0
5345050,22:00:09,22:00:09,407,47,,,,12576.34,0
5345050,22:00:41,22:00:41,408,48,,,,12866.14,0
5345050,22:01:08,22:01:08,409,49,,,,13105.95,0
5345050,22:01:33,22:01:33,410,50,,,,13328.94,0
5345050,22:02:00,22:02:00,9477,51,,1,,13580.44,
5345060,21:36:00,21:36:00,10021,1,,,1,0,
5345060,21:36:27,21:36:27,10510,2,,,,322.73,0
5345060,21:36:52,21:36:52,1764,3,,,,528.04,0
5345060,21:37:23,21:37:23,1765,4,,,,805.99,0
5345060,21:37:44,21:37:44,3863,5,,,,1003.85,0
5345060,21:38:01,21:38:01,1766,6,,,,1161.78,0
5345060,21:38:16,21:38:16,1767,7,,,,1349.66,0
5345060,21:38:45,21:38:45,1686,8,,,,1717.08,0
5345060,21:39:01,21:39:01,1687,9,,,,1963.04,0
5345060,21:39:28,21:39:28,1688,10,,,,2304.41,0
5345060,21:40:08,21:40:08,1689,11,,,,2770.1,0
5345060,21:40:38,21:40:38,7776,12,,,,3021.46,0
5345060,21:41:07,21:41:07,1691,13,,,,3259.65,0
5345060,21:41:37,21:41:37,1692,14,,,,3590.92,0
5345060,21:42:10,21:42:10,1693,15,,,,3895.64,0
5345060,21:42:24,21:42:24,1694,16,,,,4027.5,0
5345060,21:42:52,21:42:52,1695,17,,,,4245.67,0
5345060,21:43:11,21:43:11,1696,18,,,,4436.63,0
5345060,21:43:28,21:43:28,1697,19,,,,4596.64,0
5345060,21:43:45,21:43:45,1698,20,,,,4775.96,0
5345060,21:44:00,21:44:00,1699,21,,,,4914.12,
5345060,21:44:15,21:44:15,1700,22,,,,5058.5,0
5345060,21:44:51,21:44:51,1701,23,,,,5395.36,0
5345060,21:45:28,21:45:28,1702,24,,,,5691.48,0
5345060,21:45:57,21:45:57,1703,25,,,,5950.31,0
5345060,21:46:50,21:46:50,1704,26,,,,6366.98,0
5345060,21:47:24,21:47:24,1705,27,,,,6628.92,0
5345060,21:48:12,21:48:12,1706,28,,,,6991.45,0
5345060,21:49:00,21:49:00,1707,29,,,,7353.07,
5345060,21:50:30,21:50:30,1708,30,,,,7912.99,0
5345060,21:51:06,21:51:06,1709,31,,,,8143.11,0
5345060,21:52:00,21:52:00,1710,32,,,,8391.01,0
5345060,21:53:07,21:53:07,1711,33,,,,8778.41,0
5345060,21:53:38,21:53:38,1597,34,,,,8935.76,0
5345060,21:55:00,21:55:00,1599,35,,,,9505.25,
5345060,21:55:18,21:55:18,1600,36,,,,9696.84,0
5345060,21:55:37,21:55:37,1712,37,,,,9883.87,0
5345060,21:55:47,21:55:47,1713,38,,,,9984.99,0
5345060,21:56:14,21:56:14,1714,39,,,,10286.29,0
5345060,21:56:35,21:56:35,1715,40,,,,10507.27,0
5345060,21:56:47,21:56:47,1716,41,,,,10643.39,0
5345060,21:57:10,21:57:10,1717,42,,,,10912.2,0
5345060,21:58:10,21:58:10,1718,43,,,,11505.83,0
5345060,21:58:47,21:58:47,404,44,,,,11883.12,0
5345060,21:59:17,21:59:17,405,45,,,,12116.91,0
5345060,21:59:31,21:59:31,406,46,,,,12218.57,0
5345060,22:00:09,22:00:09,407,47,,,,12576.34,0
5345060,22:00:41,22:00:41,408,48,,,,12866.14,0
5345060,22:01:08,22:01:08,409,49,,,,13105.95,0
5345060,22:01:33,22:01:33,410,50,,,,13328.94,0
5345060,22:02:00,22:02:00,9477,51,,1,,13580.44,
5386010,17:45:00,17:45:00,10021,1,,,1,0,
5386010,17:45:27,17:45:27,10510,2,,,,322.73,0
5386010,17:45:52,17:45:52,1764,3,,,,528.04,0
5386010,17:46:23,17:46:23,1765,4,,,,805.99,0
5386010,17:46:44,17:46:44,3863,5,,,,1003.85,0
5386010,17:47:01,17:47:01,1766,6,,,,1161.78,0
5386010,17:47:16,17:47:16,1767,7,,,,1349.66,0
5386010,17:47:45,17:47:45,1686,8,,,,1717.08,0
5386010,17:48:01,17:48:01,1687,9,,,,1963.04,0
5386010,17:48:28,17:48:28,1688,10,,,,2304.41,0
5386010,17:49:08,17:49:08,1689,11,,,,2770.1,0
5386010,17:49:38,17:49:38,7776,12,,,,3021.46,0
5386010,17:50:07,17:50:07,1691,13,,,,3259.65,0
5386010,17:50:37,17:50:37,1692,14,,,,3590.92,0
5386010,17:51:10,17:51:10,1693,15,,,,3895.64,0
5386010,17:51:24,17:51:24,1694,16,,,,4027.5,0
5386010,17:51:52,17:51:52,1695,17,,,,4245.67,0
5386010,17:52:11,17:52:11,1696,18,,,,4436.63,0
5386010,17:52:28,17:52:28,1697,19,,,,4596.64,0
5386010,17:52:45,17:52:45,1698,20,,,,4775.96,0
5386010,17:53:00,17:53:00,1699,21,,,,4914.12,
5386010,17:53:19,17:53:19,1700,22,,,,5058.5,0
5386010,17:54:01,17:54:01,1701,23,,,,5395.36,0
5386010,17:54:46,17:54:46,1702,24,,,,5691.48,0
5386010,17:55:21,17:55:21,1703,25,,,,5950.31,0
5386010,17:56:24,17:56:24,1704,26,,,,6366.98,0
5386010,17:57:05,17:57:05,1705,27,,,,6628.92,0
5386010,17:58:02,17:58:02,1706,28,,,,6991.45,0
5386010,17:59:00,17:59:00,1707,29,,,,7353.07,
5386010,18:00:30,18:00:30,1708,30,,,,7912.99,0
5386010,18:01:06,18:01:06,1709,31,,,,8143.11,0
5386010,18:02:00,18:02:00,1710,32,,,,8391.01,0
5386010,18:03:07,18:03:07,1711,33,,,,8778.41,0
5386010,18:03:38,18:03:38,1597,34,,,,8935.76,0
5386010,18:05:00,18:05:00,1599,35,,,,9505.25,
5386010,18:05:34,18:05:34,1600,36,,,,9696.84,0
5386010,18:06:09,18:06:09,1712,37,,,,9883.87,0
5386010,18:06:28,18:06:28,1713,38,,,,9984.99,0
5386010,18:07:18,18:07:18,1714,39,,,,10286.29,0
5386010,18:07:57,18:07:57,1715,40,,,,10507.27,0
5386010,18:08:19,18:08:19,1716,41,,,,10643.39,0
5386010,18:09:01,18:09:01,1717,42,,,,10912.2,0
5386010,18:10:52,18:10:52,1718,43,,,,11505.83,0
5386010,18:12:02,18:12:02,404,44,,,,11883.12,0
5386010,18:12:58,18:12:58,405,45,,,,12116.91,0
5386010,18:13:23,18:13:23,406,46,,,,12218.57,0
5386010,18:14:35,18:14:35,407,47,,,,12576.34,0
5386010,18:15:34,18:15:34,408,48,,,,12866.14,0
5386010,18:16:23,18:16:23,409,49,,,,13105.95,0
5386010,18:17:10,18:17:10,410,50,,,,13328.94,0
5386010,18:18:00,18:18:00,9477,51,,1,,13580.44,
5386080,17:45:00,17:45:00,10021,1,,,1,0,
5386080,17:45:27,17:45:27,10510,2,,,,322.73,0
5386080,17:45:52,17:45:52,1764,3,,,,528.04,0
5386080,17:46:23,17:46:23,1765,4,,,,805.99,0
5386080,17:46:44,17:46:44,3863,5,,,,1003.85,0
5386080,17:47:01,17:47:01,1766,6,,,,1161.78,0
5386080,17:47:16,17:47:16,1767,7,,,,1349.66,0
5386080,17:47:45,17:47:45,1686,8,,,,1717.08,0
5386080,17:48:01,17:48:01,1687,9,,,,1963.04,0
5386080,17:48:28,17:48:28,1688,10,,,,2304.41,0
5386080,17:49:08,17:49:08,1689,11,,,,2770.1,0
5386080,17:49:38,17:49:38,7776,12,,,,3021.46,0
5386080,17:50:07,17:50:07,1691,13,,,,3259.65,0
5386080,17:50:37,17:50:37,1692,14,,,,3590.92,0
5386080,17:51:10,17:51:10,1693,15,,,,3895.64,0
5386080,17:51:24,17:51:24,1694,16,,,,4027.5,0
5386080,17:51:52,17:51:52,1695,17,,,,4245.67,0
5386080,17:52:11,17:52:11,1696,18,,,,4436.63,0
5386080,17:52:28,17:52:28,1697,19,,,,4596.64,0
5386080,17:52:45,17:52:45,1698,20,,,,4775.96,0
5386080,17:53:00,17:53:00,1699,21,,,,4914.12,
5386080,17:53:19,17:53:19,1700,22,,,,5058.5,0
5386080,17:54:01,17:54:01,1701,23,,,,5395.36,0
5386080,17:54:46,17:54:46,1702,24,,,,5691.48,0
5386080,17:55:21,17:55:21,1703,25,,,,5950.31,0
5386080,17:56:24,17:56:24,1704,26,,,,6366.98,0
5386080,17:57:05,17:57:05,1705,27,,,,6628.92,0
5386080,17:58:02,17:58:02,1706,28,,,,6991.45,0
5386080,17:59:00,17:59:00,1707,29,,,,7353.07,
5386080,18:00:30,18:00:30,1708,30,,,,7912.99,0
5386080,18:01:06,18:01:06,1709,31,,,,8143.11,0
5386080,18:02:00,18:02:00,1710,32,,,,8391.01,0
5386080,18:03:07,18:03:07,1711,33,,,,8778.41,0
5386080,18:03:38,18:03:38,1597,34,,,,8935.76,0
5386080,18:05:00,18:05:00,1599,35,,,,9505.25,
5386080,18:05:34,18:05:34,1600,36,,,,9696.84,0
5386080,18:06:09,18:06:09,1712,37,,,,9883.87,0
5386080,18:06:28,18:06:28,1713,38,,,,9984.99,0
5386080,18:07:18,18:07:18,1714,39,,,,10286.29,0
5386080,18:07:57,18:07:57,1715,40,,,,10507.27,0
5386080,18:08:19,18:08:19,1716,41,,,,10643.39,0
5386080,18:09:01,18:09:01,1717,42,,,,10912.2,0
5386080,18:10:52,18:10:52,1718,43,,,,11505.83,0
5386080,18:12:02,18:12:02,404,44,,,,11883.12,0
5386080,18:12:58,18:12:58,405,45,,,,12116.91,0
5386080,18:13:23,18:13:23,406,46,,,,12218.57,0
5386080,18:14:35,18:14:35,407,47,,,,12576.34,0
5386080,18:15:34,18:15:34,408,48,,,,12866.14,0
5386080,18:16:23,18:16:23,409,49,,,,13105.95,0
5386080,18:17:10,18:17:10,410,50,,,,13328.94,0
5386080,18:18:00,18:18:00,9477,51,,1,,13580.44,
5386090,17:45:00,17:45:00,10021,1,,,1,0,
5386090,17:45:27,17:45:27,10510,2,,,,322.73,0
5386090,17:45:52,17:45:52,1764,3,,,,528.04,0
5386090,17:46:23,17:46:23,1765,4,,,,805.99,0
5386090,17:46:44,17:46:44,3863,5,,,,1003.85,0
5386090,17:47:01,17:47:01,1766,6,,,,1161.78,0
5386090,17:47:16,17:47:16,1767,7,,,,1349.66,0
5386090,17:47:45,17:47:45,1686,8,,,,1717.08,0
5386090,17:48:01,17:48:01,1687,9,,,,1963.04,0
5386090,17:48:28,17:48:28,1688,10,,,,2304.41,0
5386090,17:49:08,17:49:08,1689,11,,,,2770.1,0
5386090,17:49:38,17:49:38,7776,12,,,,3021.46,0
5386090,17:50:07,17:50:07,1691,13,,,,3259.65,0
5386090,17:50:37,17:50:37,1692,14,,,,3590.92,0
5386090,17:51:10,17:51:10,1693,15,,,,3895.64,0
5386090,17:51:24,17:51:24,1694,16,,,,4027.5,0
5386090,17:51:52,17:51:52,1695,17,,,,4245.67,0
5386090,17:52:11,17:52:11,1696,18,,,,4436.63,0
5386090,17:52:28,17:52:28,1697,19,,,,4596.64,0
5386090,17:52:45,17:52:45,1698,20,,,,4775.96,0
5386090,17:53:00,17:53:00,1699,21,,,,4914.12,
5386090,17:53:19,17:53:19,1700,22,,,,5058.5,0
5386090,17:54:01,17:54:01,1701,23,,,,5395.36,0
5386090,17:54:46,17:54:46,1702,24,,,,5691.48,0
5386090,17:55:21,17:55:21,1703,25,,,,5950.31,0
5386090,17:56:24,17:56:24,1704,26,,,,6366.98,0
5386090,17:57:05,17:57:05,1705,27,,,,6628.92,0
5386090,17:58:02,17:58:02,1706,28,,,,6991.45,0
5386090,17:59:00,17:59:00,1707,29,,,,7353.07,
5386090,18:00:30,18:00:30,1708,30,,,,7912.99,0
5386090,18:01:06,18:01:06,1709,31,,,,8143.11,0
5386090,18:02:00,18:02:00,1710,32,,,,8391.01,0
5386090,18:03:07,18:03:07,1711,33,,,,8778.41,0
5386090,18:03:38,18:03:38,1597,34,,,,8935.76,0
5386090,18:05:00,18:05:00,1599,35,,,,9505.25,
5386090,18:05:34,18:05:34,1600,36,,,,9696.84,0
5386090,18:06:09,18:06:09,1712,37,,,,9883.87,0
5386090,18:06:28,18:06:28,1713,38,,,,9984.99,0
5386090,18:07:18,18:07:18,1714,39,,,,10286.29,0
5386090,18:07:57,18:07:57,1715,40,,,,10507.27,0
5386090,18:08:19,18:08:19,1716,41,,,,10643.39,0
5386090,18:09:01,18:09:01,1717,42,,,,10912.2,0
5386090,18:10:52,18:10:52,1718,43,,,,11505.83,0
5386090,18:12:02,18:12:02,404,44,,,,11883.12,0
5386090,18:12:58,18:12:58,405,45,,,,12116.91,0
5386090,18:13:23,18:13:23,406,46,,,,12218.57,0
5386090,18:14:35,18:14:35,407,47,,,,12576.34,0
5386090,18:15:34,18:15:34,408,48,,,,12866.14,0
5386090,18:16:23,18:16:23,409,49,,,,13105.95,0
5386090,18:17:10,18:17:10,410,50,,,,13328.94,0
5386090,18:18:00,18:18:00,9477,51,,1,,13580.44,
5806110,16:40:00,16:40:00,10021,1,,,1,0,
5806110,16:40:27,16:40:27,10510,2,,,,322.73,0
5806110,16:40:52,16:40:52,1764,3,,,,528.04,0
5806110,16:41:23,16:41:23,1765,4,,,,805.99,0
5806110,16:41:44,16:41:44,3863,5,,,,1003.85,0
5806110,16:42:01,16:42:01,1766,6,,,,1161.78,0
5806110,16:42:16,16:42:16,1767,7,,,,1349.66,0
5806110,16:42:45,16:42:45,1686,8,,,,1717.08,0
5806110,16:43:01,16:43:01,1687,9,,,,1963.04,0
5806110,16:43:28,16:43:28,1688,10,,,,2304.41,0
5806110,16:44:08,16:44:08,1689,11,,,,2770.1,0
5806110,16:44:38,16:44:38,7776,12,,,,3021.46,0
5806110,16:45:07,16:45:07,1691,13,,,,3259.65,0
5806110,16:45:37,16:45:37,1692,14,,,,3590.92,0
5806110,16:46:10,16:46:10,1693,15,,,,3895.64,0
5806110,16:46:24,16:46:24,1694,16,,,,4027.5,0
5806110,16:46:52,16:46:52,1695,17,,,,4245.67,0
5806110,16:47:11,16:47:11,1696,18,,,,4436.63,0
5806110,16:47:28,16:47:28,1697,19,,,,4596.64,0
5806110,16:47:45,16:47:45,1698,20,,,,4775.96,0
5806110,16:48:00,16:48:00,1699,21,,,,4914.12,
5806110,16:48:19,16:48:19,1700,22,,,,5058.5,0
5806110,16:49:01,16:49:01,1701,23,,,,5395.36,0
5806110,16:49:46,16:49:46,1702,24,,,,5691.48,0
5806110,16:50:21,16:50:21,1703,25,,,,5950.31,0
5806110,16:51:24,16:51:24,1704,26,,,,6366.98,0
5806110,16:52:05,16:52:05,1705,27,,,,6628.92,0
5806110,16:53:02,16:53:02,1706,28,,,,6991.45,0
5806110,16:54:00,16:54:00,1707,29,,,,7353.07,
5806110,16:55:30,16:55:30,1708,30,,,,7912.99,0
5806110,16:56:06,16:56:06,1709,31,,,,8143.11,0
5806110,16:57:00,16:57:00,1710,32,,,,8391.01,0
5806110,16:58:07,16:58:07,1711,33,,,,8778.41,0
5806110,16:58:38,16:58:38,1597,34,,,,8935.76,0
5806110,17:00:00,17:00:00,1599,35,,,,9505.25,
5806110,17:00:34,17:00:34,1600,36,,,,9696.84,0
5806110,17:01:09,17:01:09,1712,37,,,,9883.87,0
5806110,17:01:28,17:01:28,1713,38,,,,9984.99,0
5806110,17:02:18,17:02:18,1714,39,,,,10286.29,0
5806110,17:02:57,17:02:57,1715,40,,,,10507.27,0
5806110,17:03:19,17:03:19,1716,41,,,,10643.39,0
5806110,17:04:01,17:04:01,1717,42,,,,10912.2,0
5806110,17:05:52,17:05:52,1718,43,,,,11505.83,0
5806110,17:07:02,17:07:02,404,44,,,,11883.12,0
5806110,17:07:58,17:07:58,405,45,,,,12116.91,0
5806110,17:08:23,17:08:23,406,46,,,,12218.57,0
5806110,17:09:35,17:09:35,407,47,,,,12576.34,0
5806110,17:10:34,17:10:34,408,48,,,,12866.14,0
5806110,17:11:23,17:11:23,409,49,,,,13105.95,0
5806110,17:12:10,17:12:10,410,50,,,,13328.94,0
5806110,17:13:00,17:13:00,9477,51,,1,,13580.44,
5817110,18:40:00,18:40:00,10021,1,,,1,0,
5817110,18:40:27,18:40:27,10510,2,,,,322.73,0
5817110,18:40:52,18:40:52,1764,3,,,,528.04,0
5817110,18:41:23,18:41:23,1765,4,,,,805.99,0
5817110,18:41:44,18:41:44,3863,5,,,,1003.85,0
5817110,18:42:01,18:42:01,1766,6,,,,1161.78,0
5817110,18:42:16,18:42:16,1767,7,,,,1349.66,0
5817110,18:42:45,18:42:45,1686,8,,,,1717.08,0
5817110,18:43:01,18:43:01,1687,9,,,,1963.04,0
5817110,18:43:28,18:43:28,1688,10,,,,2304.41,0
5817110,18:44:08,18:44:08,1689,11,,,,2770.1,0
5817110,18:44:38,18:44:38,7776,12,,,,3021.46,0
5817110,18:45:07,18:45:07,1691,13,,,,3259.65,0
5817110,18:45:37,18:45:37,1692,14,,,,3590.92,0
5817110,18:46:10,18:46:10,1693,15,,,,3895.64,0
5817110,18:46:24,18:46:24,1694,16,,,,4027.5,0
5817110,18:46:52,18:46:52,1695,17,,,,4245.67,0
5817110,18:47:11,18:47:11,1696,18,,,,4436.63,0
5817110,18:47:28,18:47:28,1697,19,,,,4596.64,0
5817110,18:47:45,18:47:45,1698,20,,,,4775.96,0
5817110,18:48:00,18:48:00,1699,21,,,,4914.12,
5817110,18:48:15,18:48:15,1700,22,,,,5058.5,0
5817110,18:48:51,18:48:51,1701,23,,,,5395.36,0
5817110,18:49:28,18:49:28,1702,24,,,,5691.48,0
5817110,18:49:57,18:49:57,1703,25,,,,5950.31,0
5817110,18:50:50,18:50:50,1704,26,,,,6366.98,0
5817110,18:51:24,18:51:24,1705,27,,,,6628.92,0
5817110,18:52:12,18:52:12,1706,28,,,,6991.45,0
5817110,18:53:00,18:53:00,1707,29,,,,7353.07,
5817110,18:54:15,18:54:15,1708,30,,,,7912.99,0
5817110,18:54:45,18:54:45,1709,31,,,,8143.11,0
5817110,18:55:30,18:55:30,1710,32,,,,8391.01,0
5817110,18:56:26,18:56:26,1711,33,,,,8778.41,0
5817110,18:56:52,18:56:52,1597,34,,,,8935.76,0
5817110,18:58:00,18:58:00,1599,35,,,,9505.25,
5817110,18:58:31,18:58:31,1600,36,,,,9696.84,0
5817110,18:59:03,18:59:03,1712,37,,,,9883.87,0
5817110,18:59:22,18:59:22,1713,38,,,,9984.99,0
5817110,19:00:07,19:00:07,1714,39,,,,10286.29,0
5817110,19:00:44,19:00:44,1715,40,,,,10507.27,0
5817110,19:01:04,19:01:04,1716,41,,,,10643.39,0
5817110,19:01:43,19:01:43,1717,42,,,,10912.2,0
5817110,19:03:25,19:03:25,1718,43,,,,11505.83,0
5817110,19:04:29,19:04:29,404,44,,,,11883.12,0
5817110,19:05:22,19:05:22,405,45,,,,12116.91,0
5817110,19:05:44,19:05:44,406,46,,,,12218.57,0
5817110,19:06:50,19:06:50,407,47,,,,12576.34,0
5817110,19:07:45,19:07:45,408,48,,,,12866.14,0
5817110,19:08:31,19:08:31,409,49,,,,13105.95,0
5817110,19:09:14,19:09:14,410,50,,,,13328.94,0
5817110,19:10:00,19:10:00,9477,51,,1,,13580.44,
6012100,06:41:00,06:41:00,10021,1,,,1,0,
6012100,06:41:34,06:41:34,10510,2,,,,322.73,0
6012100,06:42:05,06:42:05,1764,3,,,,528.04,0
6012100,06:42:44,06:42:44,1765,4,,,,805.99,0
6012100,06:43:10,06:43:10,3863,5,,,,1003.85,0
6012100,06:43:31,06:43:31,1766,6,,,,1161.78,0
6012100,06:43:50,06:43:50,1767,7,,,,1349.66,0
6012100,06:44:26,06:44:26,1686,8,,,,1717.08,0
6012100,06:44:46,06:44:46,1687,9,,,,1963.04,0
6012100,06:45:21,06:45:21,1688,10,,,,2304.41,0
6012100,06:46:11,06:46:11,1689,11,,,,2770.1,0
6012100,06:46:48,06:46:48,7776,12,,,,3021.46,0
6012100,06:47:24,06:47:24,1691,13,,,,3259.65,0
6012100,06:48:02,06:48:02,1692,14,,,,3590.92,0
6012100,06:48:42,06:48:42,1693,15,,,,3895.64,0
6012100,06:49:00,06:49:00,1694,16,,,,4027.5,0
6012100,06:49:35,06:49:35,1695,17,,,,4245.67,0
6012100,06:49:58,06:49:58,1696,18,,,,4436.63,0
6012100,06:50:21,06:50:21,1697,19,,,,4596.64,0
6012100,06:50:41,06:50:41,1698,20,,,,4775.96,0
6012100,06:51:00,06:51:00,1699,21,,,,4914.12,
6012100,06:51:19,06:51:19,1700,22,,,,5058.5,0
6012100,06:52:01,06:52:01,1701,23,,,,5395.36,0
6012100,06:52:46,06:52:46,1702,24,,,,5691.48,0
6012100,06:53:21,06:53:21,1703,25,,,,5950.31,0
6012100,06:54:24,06:54:24,1704,26,,,,6366.98,0
6012100,06:55:05,06:55:05,1705,27,,,,6628.92,0
6012100,06:56:02,06:56:02,1706,28,,,,6991.45,0
6012100,06:57:00,06:57:00,1707,29,,,,7353.07,
6012100,06:58:45,06:58:45,1708,30,,,,7912.99,0
6012100,06:59:27,06:59:27,1709,31,,,,8143.11,0
6012100,07:00:31,07:00:31,1710,32,,,,8391.01,0
6012100,07:01:49,07:01:49,1711,33,,,,8778.41,0
6012100,07:02:25,07:02:25,1597,34,,,,8935.76,0
6012100,07:04:00,07:04:00,1599,35,,,,9505.25,
6012100,07:04:23,07:04:23,1600,36,,,,9696.84,0
6012100,07:04:47,07:04:47,1712,37,,,,9883.87,0
6012100,07:05:01,07:05:01,1713,38,,,,9984.99,0
6012100,07:05:35,07:05:35,1714,39,,,,10286.29,0
6012100,07:06:03,07:06:03,1715,40,,,,10507.27,0
6012100,07:06:18,07:06:18,1716,41,,,,10643.39,0
6012100,07:06:47,07:06:47,1717,42,,,,10912.2,0
6012100,07:08:04,07:08:04,1718,43,,,,11505.83,0
6012100,07:08:52,07:08:52,404,44,,,,11883.12,0
6012100,07:09:31,07:09:31,405,45,,,,12116.91,0
6012100,07:09:48,07:09:48,406,46,,,,12218.57,0
6012100,07:10:38,07:10:38,407,47,,,,12576.34,0
6012100,07:11:19,07:11:19,408,48,,,,12866.14,0
6012100,07:11:53,07:11:53,409,49,,,,13105.95,0
6012100,07:12:25,07:12:25,410,50,,,,13328.94,0
6012100,07:13:00,07:13:00,9477,51,,1,,13580.44,
61110,13:10:00,13:10:00,10021,1,,,1,0,
61110,13:10:27,13:10:27,10510,2,,,,322.73,0
61110,13:10:52,13:10:52,1764,3,,,,528.04,0
61110,13:11:23,13:11:23,1765,4,,,,805.99,0
61110,13:11:44,13:11:44,3863,5,,,,1003.85,0
61110,13:12:01,13:12:01,1766,6,,,,1161.78,0
61110,13:12:16,13:12:16,1767,7,,,,1349.66,0
61110,13:12:45,13:12:45,1686,8,,,,1717.08,0
61110,13:13:01,13:13:01,1687,9,,,,1963.04,0
61110,13:13:28,13:13:28,1688,10,,,,2304.41,0
61110,13:14:08,13:14:08,1689,11,,,,2770.1,0
61110,13:14:38,13:14:38,7776,12,,,,3021.46,0
61110,13:15:07,13:15:07,1691,13,,,,3259.65,0
61110,13:15:37,13:15:37,1692,14,,,,3590.92,0
61110,13:16:10,13:16:10,1693,15,,,,3895.64,0
61110,13:16:24,13:16:24,1694,16,,,,4027.5,0
61110,13:16:52,13:16:52,1695,17,,,,4245.67,0
61110,13:17:11,13:17:11,1696,18,,,,4436.63,0
61110,13:17:28,13:17:28,1697,19,,,,4596.64,0
61110,13:17:45,13:17:45,1698,20,,,,4775.96,0
61110,13:18:00,13:18:00,1699,21,,,,4914.12,
61110,13:18:19,13:18:19,1700,22,,,,5058.5,0
61110,13:19:01,13:19:01,1701,23,,,,5395.36,0
61110,13:19:46,13:19:46,1702,24,,,,5691.48,0
61110,13:20:21,13:20:21,1703,25,,,,5950.31,0
61110,13:21:24,13:21:24,1704,26,,,,6366.98,0
61110,13:22:05,13:22:05,1705,27,,,,6628.92,0
61110,13:23:02,13:23:02,1706,28,,,,6991.45,0
61110,13:24:00,13:24:00,1707,29,,,,7353.07,
61110,13:25:30,13:25:30,1708,30,,,,7912.99,0
61110,13:26:06,13:26:06,1709,31,,,,8143.11,0
61110,13:27:00,13:27:00,1710,32,,,,8391.01,0
61110,13:28:07,13:28:07,1711,33,,,,8778.41,0
61110,13:28:38,13:28:38,1597,34,,,,8935.76,0
61110,13:30:00,13:30:00,1599,35,,,,9505.25,
61110,13:30:34,13:30:34,1600,36,,,,9696.84,0
61110,13:31:09,13:31:09,1712,37,,,,9883.87,0
61110,13:31:28,13:31:28,1713,38,,,,9984.99,0
61110,13:32:18,13:32:18,1714,39,,,,10286.29,0
61110,13:32:57,13:32:57,1715,40,,,,10507.27,0
61110,13:33:19,13:33:19,1716,41,,,,10643.39,0
61110,13:34:01,13:34:01,1717,42,,,,10912.2,0
61110,13:35:52,13:35:52,1718,43,,,,11505.83,0
61110,13:37:02,13:37:02,404,44,,,,11883.12,0
61110,13:37:58,13:37:58,405,45,,,,12116.91,0
61110,13:38:23,13:38:23,406,46,,,,12218.57,0
61110,13:39:35,13:39:35,407,47,,,,12576.34,0
61110,13:40:34,13:40:34,408,48,,,,12866.14,0
61110,13:41:23,13:41:23,409,49,,,,13105.95,0
61110,13:42:10,13:42:10,410,50,,,,13328.94,0
61110,13:43:00,13:43:00,9477,51,,1,,13580.44,
6249020,18:10:00,18:10:00,10021,1,,,1,0,
6249020,18:10:34,18:10:34,10510,2,,,,322.73,0
6249020,18:11:05,18:11:05,1764,3,,,,528.04,0
6249020,18:11:44,18:11:44,1765,4,,,,805.99,0
6249020,18:12:10,18:12:10,3863,5,,,,1003.85,0
6249020,18:12:31,18:12:31,1766,6,,,,1161.78,0
6249020,18:12:50,18:12:50,1767,7,,,,1349.66,0
6249020,18:13:26,18:13:26,1686,8,,,,1717.08,0
6249020,18:13:46,18:13:46,1687,9,,,,1963.04,0
6249020,18:14:21,18:14:21,1688,10,,,,2304.41,0
6249020,18:15:11,18:15:11,1689,11,,,,2770.1,0
6249020,18:15:48,18:15:48,7776,12,,,,3021.46,0
6249020,18:16:24,18:16:24,1691,13,,,,3259.65,0
6249020,18:17:02,18:17:02,1692,14,,,,3590.92,0
6249020,18:17:42,18:17:42,1693,15,,,,3895.64,0
6249020,18:18:00,18:18:00,1694,16,,,,4027.5,0
6249020,18:18:35,18:18:35,1695,17,,,,4245.67,0
6249020,18:18:58,18:18:58,1696,18,,,,4436.63,0
6249020,18:19:21,18:19:21,1697,19,,,,4596.64,0
6249020,18:19:41,18:19:41,1698,20,,,,4775.96,0
6249020,18:20:00,18:20:00,1699,21,,,,4914.12,
6249020,18:20:19,18:20:19,1700,22,,,,5058.5,0
6249020,18:21:01,18:21:01,1701,23,,,,5395.36,0
6249020,18:21:46,18:21:46,1702,24,,,,5691.48,0
6249020,18:22:21,18:22:21,1703,25,,,,5950.31,0
6249020,18:23:24,18:23:24,1704,26,,,,6366.98,0
6249020,18:24:05,18:24:05,1705,27,,,,6628.92,0
6249020,18:25:02,18:25:02,1706,28,,,,6991.45,0
6249020,18:26:00,18:26:00,1707,29,,,,7353.07,
6249020,18:27:45,18:27:45,1708,30,,,,7912.99,0
6249020,18:28:27,18:28:27,1709,31,,,,8143.11,0
6249020,18:29:31,18:29:31,1710,32,,,,8391.01,0
6249020,18:30:49,18:30:49,1711,33,,,,8778.41,0
6249020,18:31:25,18:31:25,1597,34,,,,8935.76,0
6249020,18:33:00,18:33:00,1599,35,,,,9505.25,
6249020,18:33:23,18:33:23,1600,36,,,,9696.84,0
6249020,18:33:47,18:33:47,1712,37,,,,9883.87,0
6249020,18:34:01,18:34:01,1713,38,,,,9984.99,0
6249020,18:34:35,18:34:35,1714,39,,,,10286.29,0
6249020,18:35:03,18:35:03,1715,40,,,,10507.27,0
6249020,18:35:18,18:35:18,1716,41,,,,10643.39,0
6249020,18:35:47,18:35:47,1717,42,,,,10912.2,0
6249020,18:37:04,18:37:04,1718,43,,,,11505.83,0
6249020,18:37:52,18:37:52,404,44,,,,11883.12,0
6249020,18:38:31,18:38:31,405,45,,,,12116.91,0
6249020,18:38:48,18:38:48,406,46,,,,12218.57,0
6249020,18:39:38,18:39:38,407,47,,,,12576.34,0
6249020,18:40:19,18:40:19,408,48,,,,12866.14,0
6249020,18:40:53,18:40:53,409,49,,,,13105.95,0
6249020,18:41:25,18:41:25,410,50,,,,13328.94,0
6249020,18:42:00,18:42:00,9477,51,,1,,13580.44,
6249030,18:10:00,18:10:00,10021,1,,,1,0,
6249030,18:10:34,18:10:34,10510,2,,,,322.73,0
6249030,18:11:05,18:11:05,1764,3,,,,528.04,0
6249030,18:11:44,18:11:44,1765,4,,,,805.99,0
6249030,18:12:10,18:12:10,3863,5,,,,1003.85,0
6249030,18:12:31,18:12:31,1766,6,,,,1161.78,0
6249030,18:12:50,18:12:50,1767,7,,,,1349.66,0
6249030,18:13:26,18:13:26,1686,8,,,,1717.08,0
6249030,18:13:46,18:13:46,1687,9,,,,1963.04,0
6249030,18:14:21,18:14:21,1688,10,,,,2304.41,0
6249030,18:15:11,18:15:11,1689,11,,,,2770.1,0
6249030,18:15:48,18:15:48,7776,12,,,,3021.46,0
6249030,18:16:24,18:16:24,1691,13,,,,3259.65,0
6249030,18:17:02,18:17:02,1692,14,,,,3590.92,0
6249030,18:17:42,18:17:42,1693,15,,,,3895.64,0
6249030,18:18:00,18:18:00,1694,16,,,,4027.5,0
6249030,18:18:35,18:18:35,1695,17,,,,4245.67,0
6249030,18:18:58,18:18:58,1696,18,,,,4436.63,0
6249030,18:19:21,18:19:21,1697,19,,,,4596.64,0
6249030,18:19:41,18:19:41,1698,20,,,,4775.96,0
6249030,18:20:00,18:20:00,1699,21,,,,4914.12,
6249030,18:20:19,18:20:19,1700,22,,,,5058.5,0
6249030,18:21:01,18:21:01,1701,23,,,,5395.36,0
6249030,18:21:46,18:21:46,1702,24,,,,5691.48,0
6249030,18:22:21,18:22:21,1703,25,,,,5950.31,0
6249030,18:23:24,18:23:24,1704,26,,,,6366.98,0
6249030,18:24:05,18:24:05,1705,27,,,,6628.92,0
6249030,18:25:02,18:25:02,1706,28,,,,6991.45,0
6249030,18:26:00,18:26:00,1707,29,,,,7353.07,
6249030,18:27:45,18:27:45,1708,30,,,,7912.99,0
6249030,18:28:27,18:28:27,1709,31,,,,8143.11,0
6249030,18:29:31,18:29:31,1710,32,,,,8391.01,0
6249030,18:30:49,18:30:49,1711,33,,,,8778.41,0
6249030,18:31:25,18:31:25,1597,34,,,,8935.76,0
6249030,18:33:00,18:33:00,1599,35,,,,9505.25,
6249030,18:33:23,18:33:23,1600,36,,,,9696.84,0
6249030,18:33:47,18:33:47,1712,37,,,,9883.87,0
6249030,18:34:01,18:34:01,1713,38,,,,9984.99,0
6249030,18:34:35,18:34:35,1714,39,,,,10286.29,0
6249030,18:35:03,18:35:03,1715,40,,,,10507.27,0
6249030,18:35:18,18:35:18,1716,41,,,,10643.39,0
6249030,18:35:47,18:35:47,1717,42,,,,10912.2,0
6249030,18:37:04,18:37:04,1718,43,,,,11505.83,0
6249030,18:37:52,18:37:52,404,44,,,,11883.12,0
6249030,18:38:31,18:38:31,405,45,,,,12116.91,0
6249030,18:38:48,18:38:48,406,46,,,,12218.57,0
6249030,18:39:38,18:39:38,407,47,,,,12576.34,0
6249030,18:40:19,18:40:19,408,48,,,,12866.14,0
6249030,18:40:53,18:40:53,409,49,,,,13105.95,0
6249030,18:41:25,18:41:25,410,50,,,,13328.94,0
6249030,18:42:00,18:42:00,9477,51,,1,,13580.44,
6249040,18:10:00,18:10:00,10021,1,,,1,0,
6249040,18:10:34,18:10:34,10510,2,,,,322.73,0
6249040,18:11:05,18:11:05,1764,3,,,,528.04,0
6249040,18:11:44,18:11:44,1765,4,,,,805.99,0
6249040,18:12:10,18:12:10,3863,5,,,,1003.85,0
6249040,18:12:31,18:12:31,1766,6,,,,1161.78,0
6249040,18:12:50,18:12:50,1767,7,,,,1349.66,0
6249040,18:13:26,18:13:26,1686,8,,,,1717.08,0
6249040,18:13:46,18:13:46,1687,9,,,,1963.04,0
6249040,18:14:21,18:14:21,1688,10,,,,2304.41,0
6249040,18:15:11,18:15:11,1689,11,,,,2770.1,0
6249040,18:15:48,18:15:48,7776,12,,,,3021.46,0
6249040,18:16:24,18:16:24,1691,13,,,,3259.65,0
6249040,18:17:02,18:17:02,1692,14,,,,3590.92,0
6249040,18:17:42,18:17:42,1693,15,,,,3895.64,0
6249040,18:18:00,18:18:00,1694,16,,,,4027.5,0
6249040,18:18:35,18:18:35,1695,17,,,,4245.67,0
6249040,18:18:58,18:18:58,1696,18,,,,4436.63,0
6249040,18:19:21,18:19:21,1697,19,,,,4596.64,0
6249040,18:19:41,18:19:41,1698,20,,,,4775.96,0
6249040,18:20:00,18:20:00,1699,21,,,,4914.12,
6249040,18:20:19,18:20:19,1700,22,,,,5058.5,0
6249040,18:21:01,18:21:01,1701,23,,,,5395.36,0
6249040,18:21:46,18:21:46,1702,24,,,,5691.48,0
6249040,18:22:21,18:22:21,1703,25,,,,5950.31,0
6249040,18:23:24,18:23:24,1704,26,,,,6366.98,0
6249040,18:24:05,18:24:05,1705,27,,,,6628.92,0
6249040,18:25:02,18:25:02,1706,28,,,,6991.45,0
6249040,18:26:00,18:26:00,1707,29,,,,7353.07,
6249040,18:27:45,18:27:45,1708,30,,,,7912.99,0
6249040,18:28:27,18:28:27,1709,31,,,,8143.11,0
6249040,18:29:31,18:29:31,1710,32,,,,8391.01,0
6249040,18:30:49,18:30:49,1711,33,,,,8778.41,0
6249040,18:31:25,18:31:25,1597,34,,,,8935.76,0
6249040,18:33:00,18:33:00,1599,35,,,,9505.25,
6249040,18:33:23,18:33:23,1600,36,,,,9696.84,0
6249040,18:33:47,18:33:47,1712,37,,,,9883.87,0
6249040,18:34:01,18:34:01,1713,38,,,,9984.99,0
6249040,18:34:35,18:34:35,1714,39,,,,10286.29,0
6249040,18:35:03,18:35:03,1715,40,,,,10507.27,0
6249040,18:35:18,18:35:18,1716,41,,,,10643.39,0
6249040,18:35:47,18:35:47,1717,42,,,,10912.2,0
6249040,18:37:04,18:37:04,1718,43,,,,11505.83,0
6249040,18:37:52,18:37:52,404,44,,,,11883.12,0
6249040,18:38:31,18:38:31,405,45,,,,12116.91,0
6249040,18:38:48,18:38:48,406,46,,,,12218.57,0
6249040,18:39:38,18:39:38,407,47,,,,12576.34,0
6249040,18:40:19,18:40:19,408,48,,,,12866.14,0
6249040,18:40:53,18:40:53,409,49,,,,13105.95,0
6249040,18:41:25,18:41:25,410,50,,,,13328.94,0
6249040,18:42:00,18:42:00,9477,51,,1,,13580.44,
6249050,18:10:00,18:10:00,10021,1,,,1,0,
6249050,18:10:34,18:10:34,10510,2,,,,322.73,0
6249050,18:11:05,18:11:05,1764,3,,,,528.04,0
6249050,18:11:44,18:11:44,1765,4,,,,805.99,0
6249050,18:12:10,18:12:10,3863,5,,,,1003.85,0
6249050,18:12:31,18:12:31,1766,6,,,,1161.78,0
6249050,18:12:50,18:12:50,1767,7,,,,1349.66,0
6249050,18:13:26,18:13:26,1686,8,,,,1717.08,0
6249050,18:13:46,18:13:46,1687,9,,,,1963.04,0
6249050,18:14:21,18:14:21,1688,10,,,,2304.41,0
6249050,18:15:11,18:15:11,1689,11,,,,2770.1,0
6249050,18:15:48,18:15:48,7776,12,,,,3021.46,0
6249050,18:16:24,18:16:24,1691,13,,,,3259.65,0
6249050,18:17:02,18:17:02,1692,14,,,,3590.92,0
6249050,18:17:42,18:17:42,1693,15,,,,3895.64,0
6249050,18:18:00,18:18:00,1694,16,,,,4027.5,0
6249050,18:18:35,18:18:35,1695,17,,,,4245.67,0
6249050,18:18:58,18:18:58,1696,18,,,,4436.63,0
6249050,18:19:21,18:19:21,1697,19,,,,4596.64,0
6249050,18:19:41,18:19:41,1698,20,,,,4775.96,0
6249050,18:20:00,18:20:00,1699,21,,,,4914.12,
6249050,18:20:19,18:20:19,1700,22,,,,5058.5,0
6249050,18:21:01,18:21:01,1701,23,,,,5395.36,0
6249050,18:21:46,18:21:46,1702,24,,,,5691.48,0
6249050,18:22:21,18:22:21,1703,25,,,,5950.31,0
6249050,18:23:24,18:23:24,1704,26,,,,6366.98,0
6249050,18:24:05,18:24:05,1705,27,,,,6628.92,0
6249050,18:25:02,18:25:02,1706,28,,,,6991.45,0
6249050,18:26:00,18:26:00,1707,29,,,,7353.07,
6249050,18:27:45,18:27:45,1708,30,,,,7912.99,0
6249050,18:28:27,18:28:27,1709,31,,,,8143.11,0
6249050,18:29:31,18:29:31,1710,32,,,,8391.01,0
6249050,18:30:49,18:30:49,1711,33,,,,8778.41,0
6249050,18:31:25,18:31:25,1597,34,,,,8935.76,0
6249050,18:33:00,18:33:00,1599,35,,,,9505.25,
6249050,18:33:23,18:33:23,1600,36,,,,9696.84,0
6249050,18:33:47,18:33:47,1712,37,,,,9883.87,0
6249050,18:34:01,18:34:01,1713,38,,,,9984.99,0
6249050,18:34:35,18:34:35,1714,39,,,,10286.29,0
6249050,18:35:03,18:35:03,1715,40,,,,10507.27,0
6249050,18:35:18,18:35:18,1716,41,,,,10643.39,0
6249050,18:35:47,18:35:47,1717,42,,,,10912.2,0
6249050,18:37:04,18:37:04,1718,43,,,,11505.83,0
6249050,18:37:52,18:37:52,404,44,,,,11883.12,0
6249050,18:38:31,18:38:31,405,45,,,,12116.91,0
6249050,18:38:48,18:38:48,406,46,,,,12218.57,0
6249050,18:39:38,18:39:38,407,47,,,,12576.34,0
6249050,18:40:19,18:40:19,408,48,,,,12866.14,0
6249050,18:40:53,18:40:53,409,49,,,,13105.95,0
6249050,18:41:25,18:41:25,410,50,,,,13328.94,0
6249050,18:42:00,18:42:00,9477,51,,1,,13580.44,
6249060,18:10:00,18:10:00,10021,1,,,1,0,
6249060,18:10:34,18:10:34,10510,2,,,,322.73,0
6249060,18:11:05,18:11:05,1764,3,,,,528.04,0
6249060,18:11:44,18:11:44,1765,4,,,,805.99,0
6249060,18:12:10,18:12:10,3863,5,,,,1003.85,0
6249060,18:12:31,18:12:31,1766,6,,,,1161.78,0
6249060,18:12:50,18:12:50,1767,7,,,,1349.66,0
6249060,18:13:26,18:13:26,1686,8,,,,1717.08,0
6249060,18:13:46,18:13:46,1687,9,,,,1963.04,0
6249060,18:14:21,18:14:21,1688,10,,,,2304.41,0
6249060,18:15:11,18:15:11,1689,11,,,,2770.1,0
6249060,18:15:48,18:15:48,7776,12,,,,3021.46,0
6249060,18:16:24,18:16:24,1691,13,,,,3259.65,0
6249060,18:17:02,18:17:02,1692,14,,,,3590.92,0
6249060,18:17:42,18:17:42,1693,15,,,,3895.64,0
6249060,18:18:00,18:18:00,1694,16,,,,4027.5,0
6249060,18:18:35,18:18:35,1695,17,,,,4245.67,0
6249060,18:18:58,18:18:58,1696,18,,,,4436.63,0
6249060,18:19:21,18:19:21,1697,19,,,,4596.64,0
6249060,18:19:41,18:19:41,1698,20,,,,4775.96,0
6249060,18:20:00,18:20:00,1699,21,,,,4914.12,
6249060,18:20:19,18:20:19,1700,22,,,,5058.5,0
6249060,18:21:01,18:21:01,1701,23,,,,5395.36,0
6249060,18:21:46,18:21:46,1702,24,,,,5691.48,0
6249060,18:22:21,18:22:21,1703,25,,,,5950.31,0
6249060,18:23:24,18:23:24,1704,26,,,,6366.98,0
6249060,18:24:05,18:24:05,1705,27,,,,6628.92,0
6249060,18:25:02,18:25:02,1706,28,,,,6991.45,0
6249060,18:26:00,18:26:00,1707,29,,,,7353.07,
6249060,18:27:45,18:27:45,1708,30,,,,7912.99,0
6249060,18:28:27,18:28:27,1709,31,,,,8143.11,0
6249060,18:29:31,18:29:31,1710,32,,,,8391.01,0
6249060,18:30:49,18:30:49,1711,33,,,,8778.41,0
6249060,18:31:25,18:31:25,1597,34,,,,8935.76,0
6249060,18:33:00,18:33:00,1599,35,,,,9505.25,
6249060,18:33:23,18:33:23,1600,36,,,,9696.84,0
6249060,18:33:47,18:33:47,1712,37,,,,9883.87,0
6249060,18:34:01,18:34:01,1713,38,,,,9984.99,0
6249060,18:34:35,18:34:35,1714,39,,,,10286.29,0
6249060,18:35:03,18:35:03,1715,40,,,,10507.27,0
6249060,18:35:18,18:35:18,1716,41,,,,10643.39,0
6249060,18:35:47,18:35:47,1717,42,,,,10912.2,0
6249060,18:37:04,18:37:04,1718,43,,,,11505.83,0
6249060,18:37:52,18:37:52,404,44,,,,11883.12,0
6249060,18:38:31,18:38:31,405,45,,,,12116.91,0
6249060,18:38:48,18:38:48,406,46,,,,12218.57,0
6249060,18:39:38,18:39:38,407,47,,,,12576.34,0
6249060,18:40:19,18:40:19,408,48,,,,12866.14,0
6249060,18:40:53,18:40:53,409,49,,,,13105.95,0
6249060,18:41:25,18:41:25,410,50,,,,13328.94,0
6249060,18:42:00,18:42:00,9477,51,,1,,13580.44,
6421020,12:09:00,12:09:00,10021,1,,,1,0,
6421020,12:09:31,12:09:31,10510,2,,,,322.73,0
6421020,12:09:58,12:09:58,1764,3,,,,528.04,0
6421020,12:10:33,12:10:33,1765,4,,,,805.99,0
6421020,12:10:57,12:10:57,3863,5,,,,1003.85,0
6421020,12:11:16,12:11:16,1766,6,,,,1161.78,0
6421020,12:11:33,12:11:33,1767,7,,,,1349.66,0
6421020,12:12:06,12:12:06,1686,8,,,,1717.08,0
6421020,12:12:23,12:12:23,1687,9,,,,1963.04,0
6421020,12:12:55,12:12:55,1688,10,,,,2304.41,0
6421020,12:13:40,12:13:40,1689,11,,,,2770.1,0
6421020,12:14:13,12:14:13,7776,12,,,,3021.46,0
6421020,12:14:46,12:14:46,1691,13,,,,3259.65,0
6421020,12:15:20,12:15:20,1692,14,,,,3590.92,0
6421020,12:15:56,12:15:56,1693,15,,,,3895.64,0
6421020,12:16:12,12:16:12,1694,16,,,,4027.5,0
6421020,12:16:43,12:16:43,1695,17,,,,4245.67,0
6421020,12:17:05,12:17:05,1696,18,,,,4436.63,0
6421020,12:17:25,12:17:25,1697,19,,,,4596.64,0
6421020,12:17:43,12:17:43,1698,20,,,,4775.96,0
6421020,12:18:00,12:18:00,1699,21,,,,4914.12,
6421020,12:18:19,12:18:19,1700,22,,,,5058.5,0
6421020,12:19:01,12:19:01,1701,23,,,,5395.36,0
6421020,12:19:46,12:19:46,1702,24,,,,5691.48,0
6421020,12:20:21,12:20:21,1703,25,,,,5950.31,0
6421020,12:21:24,12:21:24,1704,26,,,,6366.98,0
6421020,12:22:05,12:22:05,1705,27,,,,6628.92,0
6421020,12:23:02,12:23:02,1706,28,,,,6991.45,0
6421020,12:24:00,12:24:00,1707,29,,,,7353.07,
6421020,12:25:45,12:25:45,1708,30,,,,7912.99,0
6421020,12:26:27,12:26:27,1709,31,,,,8143.11,0
6421020,12:27:31,12:27:31,1710,32,,,,8391.01,0
6421020,12:28:49,12:28:49,1711,33,,,,8778.41,0
6421020,12:29:25,12:29:25,1597,34,,,,8935.76,0
6421020,12:31:00,12:31:00,1599,35,,,,9505.25,
6421020,12:31:21,12:31:21,1600,36,,,,9696.84,0
6421020,12:31:42,12:31:42,1712,37,,,,9883.87,0
6421020,12:31:54,12:31:54,1713,38,,,,9984.99,0
6421020,12:32:25,12:32:25,1714,39,,,,10286.29,0
6421020,12:32:49,12:32:49,1715,40,,,,10507.27,0
6421020,12:33:03,12:33:03,1716,41,,,,10643.39,0
6421020,12:33:28,12:33:28,1717,42,,,,10912.2,0
6421020,12:34:37,12:34:37,1718,43,,,,11505.83,0
6421020,12:35:19,12:35:19,404,44,,,,11883.12,0
6421020,12:35:54,12:35:54,405,45,,,,12116.91,0
6421020,12:36:09,12:36:09,406,46,,,,12218.57,0
6421020,12:36:53,12:36:53,407,47,,,,12576.34,0
6421020,12:37:30,12:37:30,408,48,,,,12866.14,0
6421020,12:38:00,12:38:00,409,49,,,,13105.95,0
6421020,12:38:29,12:38:29,410,50,,,,13328.94,0
6421020,12:39:00,12:39:00,9477,51,,1,,13580.44,
6421030,12:09:00,12:09:00,10021,1,,,1,0,
6421030,12:09:31,12:09:31,10510,2,,,,322.73,0
6421030,12:09:58,12:09:58,1764,3,,,,528.04,0
6421030,12:10:33,12:10:33,1765,4,,,,805.99,0
6421030,12:10:57,12:10:57,3863,5,,,,1003.85,0
6421030,12:11:16,12:11:16,1766,6,,,,1161.78,0
6421030,12:11:33,12:11:33,1767,7,,,,1349.66,0
6421030,12:12:06,12:12:06,1686,8,,,,1717.08,0
6421030,12:12:23,12:12:23,1687,9,,,,1963.04,0
6421030,12:12:55,12:12:55,1688,10,,,,2304.41,0
6421030,12:13:40,12:13:40,1689,11,,,,2770.1,0
6421030,12:14:13,12:14:13,7776,12,,,,3021.46,0
6421030,12:14:46,12:14:46,1691,13,,,,3259.65,0
6421030,12:15:20,12:15:20,1692,14,,,,3590.92,0
6421030,12:15:56,12:15:56,1693,15,,,,3895.64,0
6421030,12:16:12,12:16:12,1694,16,,,,4027.5,0
6421030,12:16:43,12:16:43,1695,17,,,,4245.67,0
6421030,12:17:05,12:17:05,1696,18,,,,4436.63,0
6421030,12:17:25,12:17:25,1697,19,,,,4596.64,0
6421030,12:17:43,12:17:43,1698,20,,,,4775.96,0
6421030,12:18:00,12:18:00,1699,21,,,,4914.12,
6421030,12:18:19,12:18:19,1700,22,,,,5058.5,0
6421030,12:19:01,12:19:01,1701,23,,,,5395.36,0
6421030,12:19:46,12:19:46,1702,24,,,,5691.48,0
6421030,12:20:21,12:20:21,1703,25,,,,5950.31,0
6421030,12:21:24,12:21:24,1704,26,,,,6366.98,0
6421030,12:22:05,12:22:05,1705,27,,,,6628.92,0
6421030,12:23:02,12:23:02,1706,28,,,,6991.45,0
6421030,12:24:00,12:24:00,1707,29,,,,7353.07,
6421030,12:25:45,12:25:45,1708,30,,,,7912.99,0
6421030,12:26:27,12:26:27,1709,31,,,,8143.11,0
6421030,12:27:31,12:27:31,1710,32,,,,8391.01,0
6421030,12:28:49,12:28:49,1711,33,,,,8778.41,0
6421030,12:29:25,12:29:25,1597,34,,,,8935.76,0
6421030,12:31:00,12:31:00,1599,35,,,,9505.25,
6421030,12:31:21,12:31:21,1600,36,,,,9696.84,0
6421030,12:31:42,12:31:42,1712,37,,,,9883.87,0
6421030,12:31:54,12:31:54,1713,38,,,,9984.99,0
6421030,12:32:25,12:32:25,1714,39,,,,10286.29,0
6421030,12:32:49,12:32:49,1715,40,,,,10507.27,0
6421030,12:33:03,12:33:03,1716,41,,,,10643.39,0
6421030,12:33:28,12:33:28,1717,42,,,,10912.2,0
6421030,12:34:37,12:34:37,1718,43,,,,11505.83,0
6421030,12:35:19,12:35:19,404,44,,,,11883.12,0
6421030,12:35:54,12:35:54,405,45,,,,12116.91,0
6421030,12:36:09,12:36:09,406,46,,,,12218.57,0
6421030,12:36:53,12:36:53,407,47,,,,12576.34,0
6421030,12:37:30,12:37:30,408,48,,,,12866.14,0
6421030,12:38:00,12:38:00,409,49,,,,13105.95,0
6421030,12:38:29,12:38:29,410,50,,,,13328.94,0
6421030,12:39:00,12:39:00,9477,51,,1,,13580.44,
6421040,12:09:00,12:09:00,10021,1,,,1,0,
6421040,12:09:31,12:09:31,10510,2,,,,322.73,0
6421040,12:09:58,12:09:58,1764,3,,,,528.04,0
6421040,12:10:33,12:10:33,1765,4,,,,805.99,0
6421040,12:10:57,12:10:57,3863,5,,,,1003.85,0
6421040,12:11:16,12:11:16,1766,6,,,,1161.78,0
6421040,12:11:33,12:11:33,1767,7,,,,1349.66,0
6421040,12:12:06,12:12:06,1686,8,,,,1717.08,0
6421040,12:12:23,12:12:23,1687,9,,,,1963.04,0
6421040,12:12:55,12:12:55,1688,10,,,,2304.41,0
6421040,12:13:40,12:13:40,1689,11,,,,2770.1,0
6421040,12:14:13,12:14:13,7776,12,,,,3021.46,0
6421040,12:14:46,12:14:46,1691,13,,,,3259.65,0
6421040,12:15:20,12:15:20,1692,14,,,,3590.92,0
6421040,12:15:56,12:15:56,1693,15,,,,3895.64,0
6421040,12:16:12,12:16:12,1694,16,,,,4027.5,0
6421040,12:16:43,12:16:43,1695,17,,,,4245.67,0
6421040,12:17:05,12:17:05,1696,18,,,,4436.63,0
6421040,12:17:25,12:17:25,1697,19,,,,4596.64,0
6421040,12:17:43,12:17:43,1698,20,,,,4775.96,0
6421040,12:18:00,12:18:00,1699,21,,,,4914.12,
6421040,12:18:19,12:18:19,1700,22,,,,5058.5,0
6421040,12:19:01,12:19:01,1701,23,,,,5395.36,0
6421040,12:19:46,12:19:46,1702,24,,,,5691.48,0
6421040,12:20:21,12:20:21,1703,25,,,,5950.31,0
6421040,12:21:24,12:21:24,1704,26,,,,6366.98,0
6421040,12:22:05,12:22:05,1705,27,,,,6628.92,0
6421040,12:23:02,12:23:02,1706,28,,,,6991.45,0
6421040,12:24:00,12:24:00,1707,29,,,,7353.07,
6421040,12:25:45,12:25:45,1708,30,,,,7912.99,0
6421040,12:26:27,12:26:27,1709,31,,,,8143.11,0
6421040,12:27:31,12:27:31,1710,32,,,,8391.01,0
6421040,12:28:49,12:28:49,1711,33,,,,8778.41,0
6421040,12:29:25,12:29:25,1597,34,,,,8935.76,0
6421040,12:31:00,12:31:00,1599,35,,,,9505.25,
6421040,12:31:21,12:31:21,1600,36,,,,9696.84,0
6421040,12:31:42,12:31:42,1712,37,,,,9883.87,0
6421040,12:31:54,12:31:54,1713,38,,,,9984.99,0
6421040,12:32:25,12:32:25,1714,39,,,,10286.29,0
6421040,12:32:49,12:32:49,1715,40,,,,10507.27,0
6421040,12:33:03,12:33:03,1716,41,,,,10643.39,0
6421040,12:33:28,12:33:28,1717,42,,,,10912.2,0
6421040,12:34:37,12:34:37,1718,43,,,,11505.83,0
6421040,12:35:19,12:35:19,404,44,,,,11883.12,0
6421040,12:35:54,12:35:54,405,45,,,,12116.91,0
6421040,12:36:09,12:36:09,406,46,,,,12218.57,0
6421040,12:36:53,12:36:53,407,47,,,,12576.34,0
6421040,12:37:30,12:37:30,408,48,,,,12866.14,0
6421040,12:38:00,12:38:00,409,49,,,,13105.95,0
6421040,12:38:29,12:38:29,410,50,,,,13328.94,0
6421040,12:39:00,12:39:00,9477,51,,1,,13580.44,
6421050,12:09:00,12:09:00,10021,1,,,1,0,
6421050,12:09:31,12:09:31,10510,2,,,,322.73,0
6421050,12:09:58,12:09:58,1764,3,,,,528.04,0
6421050,12:10:33,12:10:33,1765,4,,,,805.99,0
6421050,12:10:57,12:10:57,3863,5,,,,1003.85,0
6421050,12:11:16,12:11:16,1766,6,,,,1161.78,0
6421050,12:11:33,12:11:33,1767,7,,,,1349.66,0
6421050,12:12:06,12:12:06,1686,8,,,,1717.08,0
6421050,12:12:23,12:12:23,1687,9,,,,1963.04,0
6421050,12:12:55,12:12:55,1688,10,,,,2304.41,0
6421050,12:13:40,12:13:40,1689,11,,,,2770.1,0
6421050,12:14:13,12:14:13,7776,12,,,,3021.46,0
6421050,12:14:46,12:14:46,1691,13,,,,3259.65,0
6421050,12:15:20,12:15:20,1692,14,,,,3590.92,0
6421050,12:15:56,12:15:56,1693,15,,,,3895.64,0
6421050,12:16:12,12:16:12,1694,16,,,,4027.5,0
6421050,12:16:43,12:16:43,1695,17,,,,4245.67,0
6421050,12:17:05,12:17:05,1696,18,,,,4436.63,0
6421050,12:17:25,12:17:25,1697,19,,,,4596.64,0
6421050,12:17:43,12:17:43,1698,20,,,,4775.96,0
6421050,12:18:00,12:18:00,1699,21,,,,4914.12,
6421050,12:18:19,12:18:19,1700,22,,,,5058.5,0
6421050,12:19:01,12:19:01,1701,23,,,,5395.36,0
6421050,12:19:46,12:19:46,1702,24,,,,5691.48,0
6421050,12:20:21,12:20:21,1703,25,,,,5950.31,0
6421050,12:21:24,12:21:24,1704,26,,,,6366.98,0
6421050,12:22:05,12:22:05,1705,27,,,,6628.92,0
6421050,12:23:02,12:23:02,1706,28,,,,6991.45,0
6421050,12:24:00,12:24:00,1707,29,,,,7353.07,
6421050,12:25:45,12:25:45,1708,30,,,,7912.99,0
6421050,12:26:27,12:26:27,1709,31,,,,8143.11,0
6421050,12:27:31,12:27:31,1710,32,,,,8391.01,0
6421050,12:28:49,12:28:49,1711,33,,,,8778.41,0
6421050,12:29:25,12:29:25,1597,34,,,,8935.76,0
6421050,12:31:00,12:31:00,1599,35,,,,9505.25,
6421050,12:31:21,12:31:21,1600,36,,,,9696.84,0
6421050,12:31:42,12:31:42,1712,37,,,,9883.87,0
6421050,12:31:54,12:31:54,1713,38,,,,9984.99,0
6421050,12:32:25,12:32:25,1714,39,,,,10286.29,0
6421050,12:32:49,12:32:49,1715,40,,,,10507.27,0
6421050,12:33:03,12:33:03,1716,41,,,,10643.39,0
6421050,12:33:28,12:33:28,1717,42,,,,10912.2,0
6421050,12:34:37,12:34:37,1718,43,,,,11505.83,0
6421050,12:35:19,12:35:19,404,44,,,,11883.12,0
6421050,12:35:54,12:35:54,405,45,,,,12116.91,0
6421050,12:36:09,12:36:09,406,46,,,,12218.57,0
6421050,12:36:53,12:36:53,407,47,,,,12576.34,0
6421050,12:37:30,12:37:30,408,48,,,,12866.14,0
6421050,12:38:00,12:38:00,409,49,,,,13105.95,0
6421050,12:38:29,12:38:29,410,50,,,,13328.94,0
6421050,12:39:00,12:39:00,9477,51,,1,,13580.44,
6421060,12:09:00,12:09:00,10021,1,,,1,0,
6421060,12:09:31,12:09:31,10510,2,,,,322.73,0
6421060,12:09:58,12:09:58,1764,3,,,,528.04,0
6421060,12:10:33,12:10:33,1765,4,,,,805.99,0
6421060,12:10:57,12:10:57,3863,5,,,,1003.85,0
6421060,12:11:16,12:11:16,1766,6,,,,1161.78,0
6421060,12:11:33,12:11:33,1767,7,,,,1349.66,0
6421060,12:12:06,12:12:06,1686,8,,,,1717.08,0
6421060,12:12:23,12:12:23,1687,9,,,,1963.04,0
6421060,12:12:55,12:12:55,1688,10,,,,2304.41,0
6421060,12:13:40,12:13:40,1689,11,,,,2770.1,0
6421060,12:14:13,12:14:13,7776,12,,,,3021.46,0
6421060,12:14:46,12:14:46,1691,13,,,,3259.65,0
6421060,12:15:20,12:15:20,1692,14,,,,3590.92,0
6421060,12:15:56,12:15:56,1693,15,,,,3895.64,0
6421060,12:16:12,12:16:12,1694,16,,,,4027.5,0
6421060,12:16:43,12:16:43,1695,17,,,,4245.67,0
6421060,12:17:05,12:17:05,1696,18,,,,4436.63,0
6421060,12:17:25,12:17:25,1697,19,,,,4596.64,0
6421060,12:17:43,12:17:43,1698,20,,,,4775.96,0
6421060,12:18:00,12:18:00,1699,21,,,,4914.12,
6421060,12:18:19,12:18:19,1700,22,,,,5058.5,0
6421060,12:19:01,12:19:01,1701,23,,,,5395.36,0
6421060,12:19:46,12:19:46,1702,24,,,,5691.48,0
6421060,12:20:21,12:20:21,1703,25,,,,5950.31,0
6421060,12:21:24,12:21:24,1704,26,,,,6366.98,0
6421060,12:22:05,12:22:05,1705,27,,,,6628.92,0
6421060,12:23:02,12:23:02,1706,28,,,,6991.45,0
6421060,12:24:00,12:24:00,1707,29,,,,7353.07,
6421060,12:25:45,12:25:45,1708,30,,,,7912.99,0
6421060,12:26:27,12:26:27,1709,31,,,,8143.11,0
6421060,12:27:31,12:27:31,1710,32,,,,8391.01,0
6421060,12:28:49,12:28:49,1711,33,,,,8778.41,0
6421060,12:29:25,12:29:25,1597,34,,,,8935.76,0
6421060,12:31:00,12:31:00,1599,35,,,,9505.25,
6421060,12:31:21,12:31:21,1600,36,,,,9696.84,0
6421060,12:31:42,12:31:42,1712,37,,,,9883.87,0
6421060,12:31:54,12:31:54,1713,38,,,,9984.99,0
6421060,12:32:25,12:32:25,1714,39,,,,10286.29,0
6421060,12:32:49,12:32:49,1715,40,,,,10507.27,0
6421060,12:33:03,12:33:03,1716,41,,,,10643.39,0
6421060,12:33:28,12:33:28,1717,42,,,,10912.2,0
6421060,12:34:37,12:34:37,1718,43,,,,11505.83,0
6421060,12:35:19,12:35:19,404,44,,,,11883.12,0
6421060,12:35:54,12:35:54,405,45,,,,12116.91,0
6421060,12:36:09,12:36:09,406,46,,,,12218.57,0
6421060,12:36:53,12:36:53,407,47,,,,12576.34,0
6421060,12:37:30,12:37:30,408,48,,,,12866.14,0
6421060,12:38:00,12:38:00,409,49,,,,13105.95,0
6421060,12:38:29,12:38:29,410,50,,,,13328.94,0
6421060,12:39:00,12:39:00,9477,51,,1,,13580.44,
7199020,06:41:00,06:41:00,10021,1,,,1,0,
7199020,06:41:34,06:41:34,10510,2,,,,322.73,0
7199020,06:42:05,06:42:05,1764,3,,,,528.04,0
7199020,06:42:44,06:42:44,1765,4,,,,805.99,0
7199020,06:43:10,06:43:10,3863,5,,,,1003.85,0
7199020,06:43:31,06:43:31,1766,6,,,,1161.78,0
7199020,06:43:50,06:43:50,1767,7,,,,1349.66,0
7199020,06:44:26,06:44:26,1686,8,,,,1717.08,0
7199020,06:44:46,06:44:46,1687,9,,,,1963.04,0
7199020,06:45:21,06:45:21,1688,10,,,,2304.41,0
7199020,06:46:11,06:46:11,1689,11,,,,2770.1,0
7199020,06:46:48,06:46:48,7776,12,,,,3021.46,0
7199020,06:47:24,06:47:24,1691,13,,,,3259.65,0
7199020,06:48:02,06:48:02,1692,14,,,,3590.92,0
7199020,06:48:42,06:48:42,1693,15,,,,3895.64,0
7199020,06:49:00,06:49:00,1694,16,,,,4027.5,0
7199020,06:49:35,06:49:35,1695,17,,,,4245.67,0
7199020,06:49:58,06:49:58,1696,18,,,,4436.63,0
7199020,06:50:21,06:50:21,1697,19,,,,4596.64,0
7199020,06:50:41,06:50:41,1698,20,,,,4775.96,0
7199020,06:51:00,06:51:00,1699,21,,,,4914.12,
7199020,06:51:19,06:51:19,1700,22,,,,5058.5,0
7199020,06:52:01,06:52:01,1701,23,,,,5395.36,0
7199020,06:52:46,06:52:46,1702,24,,,,5691.48,0
7199020,06:53:21,06:53:21,1703,25,,,,5950.31,0
7199020,06:54:24,06:54:24,1704,26,,,,6366.98,0
7199020,06:55:05,06:55:05,1705,27,,,,6628.92,0
7199020,06:56:02,06:56:02,1706,28,,,,6991.45,0
7199020,06:57:00,06:57:00,1707,29,,,,7353.07,
7199020,06:58:45,06:58:45,1708,30,,,,7912.99,0
7199020,06:59:27,06:59:27,1709,31,,,,8143.11,0
7199020,07:00:31,07:00:31,1710,32,,,,8391.01,0
7199020,07:01:49,07:01:49,1711,33,,,,8778.41,0
7199020,07:02:25,07:02:25,1597,34,,,,8935.76,0
7199020,07:04:00,07:04:00,1599,35,,,,9505.25,
7199020,07:04:23,07:04:23,1600,36,,,,9696.84,0
7199020,07:04:47,07:04:47,1712,37,,,,9883.87,0
7199020,07:05:01,07:05:01,1713,38,,,,9984.99,0
7199020,07:05:35,07:05:35,1714,39,,,,10286.29,0
7199020,07:06:03,07:06:03,1715,40,,,,10507.27,0
7199020,07:06:18,07:06:18,1716,41,,,,10643.39,0
7199020,07:06:47,07:06:47,1717,42,,,,10912.2,0
7199020,07:08:04,07:08:04,1718,43,,,,11505.83,0
7199020,07:08:52,07:08:52,404,44,,,,11883.12,0
7199020,07:09:31,07:09:31,405,45,,,,12116.91,0
7199020,07:09:48,07:09:48,406,46,,,,12218.57,0
7199020,07:10:38,07:10:38,407,47,,,,12576.34,0
7199020,07:11:19,07:11:19,408,48,,,,12866.14,0
7199020,07:11:53,07:11:53,409,49,,,,13105.95,0
7199020,07:12:25,07:12:25,410,50,,,,13328.94,0
7199020,07:13:00,07:13:00,9477,51,,1,,13580.44,
7199030,06:41:00,06:41:00,10021,1,,,1,0,
7199030,06:41:34,06:41:34,10510,2,,,,322.73,0
7199030,06:42:05,06:42:05,1764,3,,,,528.04,0
7199030,06:42:44,06:42:44,1765,4,,,,805.99,0
7199030,06:43:10,06:43:10,3863,5,,,,1003.85,0
7199030,06:43:31,06:43:31,1766,6,,,,1161.78,0
7199030,06:43:50,06:43:50,1767,7,,,,1349.66,0
7199030,06:44:26,06:44:26,1686,8,,,,1717.08,0
7199030,06:44:46,06:44:46,1687,9,,,,1963.04,0
7199030,06:45:21,06:45:21,1688,10,,,,2304.41,0
7199030,06:46:11,06:46:11,1689,11,,,,2770.1,0
7199030,06:46:48,06:46:48,7776,12,,,,3021.46,0
7199030,06:47:24,06:47:24,1691,13,,,,3259.65,0
7199030,06:48:02,06:48:02,1692,14,,,,3590.92,0
7199030,06:48:42,06:48:42,1693,15,,,,3895.64,0
7199030,06:49:00,06:49:00,1694,16,,,,4027.5,0
7199030,06:49:35,06:49:35,1695,17,,,,4245.67,0
7199030,06:49:58,06:49:58,1696,18,,,,4436.63,0
7199030,06:50:21,06:50:21,1697,19,,,,4596.64,0
7199030,06:50:41,06:50:41,1698,20,,,,4775.96,0
7199030,06:51:00,06:51:00,1699,21,,,,4914.12,
7199030,06:51:19,06:51:19,1700,22,,,,5058.5,0
7199030,06:52:01,06:52:01,1701,23,,,,5395.36,0
7199030,06:52:46,06:52:46,1702,24,,,,5691.48,0
7199030,06:53:21,06:53:21,1703,25,,,,5950.31,0
7199030,06:54:24,06:54:24,1704,26,,,,6366.98,0
7199030,06:55:05,06:55:05,1705,27,,,,6628.92,0
7199030,06:56:02,06:56:02,1706,28,,,,6991.45,0
7199030,06:57:00,06:57:00,1707,29,,,,7353.07,
7199030,06:58:45,06:58:45,1708,30,,,,7912.99,0
7199030,06:59:27,06:59:27,1709,31,,,,8143.11,0
7199030,07:00:31,07:00:31,1710,32,,,,8391.01,0
7199030,07:01:49,07:01:49,1711,33,,,,8778.41,0
7199030,07:02:25,07:02:25,1597,34,,,,8935.76,0
7199030,07:04:00,07:04:00,1599,35,,,,9505.25,
7199030,07:04:23,07:04:23,1600,36,,,,9696.84,0
7199030,07:04:47,07:04:47,1712,37,,,,9883.87,0
7199030,07:05:01,07:05:01,1713,38,,,,9984.99,0
7199030,07:05:35,07:05:35,1714,39,,,,10286.29,0
7199030,07:06:03,07:06:03,1715,40,,,,10507.27,0
7199030,07:06:18,07:06:18,1716,41,,,,10643.39,0
7199030,07:06:47,07:06:47,1717,42,,,,10912.2,0
7199030,07:08:04,07:08:04,1718,43,,,,11505.83,0
7199030,07:08:52,07:08:52,404,44,,,,11883.12,0
7199030,07:09:31,07:09:31,405,45,,,,12116.91,0
7199030,07:09:48,07:09:48,406,46,,,,12218.57,0
7199030,07:10:38,07:10:38,407,47,,,,12576.34,0
7199030,07:11:19,07:11:19,408,48,,,,12866.14,0
7199030,07:11:53,07:11:53,409,49,,,,13105.95,0
7199030,07:12:25,07:12:25,410,50,,,,13328.94,0
7199030,07:13:00,07:13:00,9477,51,,1,,13580.44,
7199040,06:41:00,06:41:00,10021,1,,,1,0,
7199040,06:41:34,06:41:34,10510,2,,,,322.73,0
7199040,06:42:05,06:42:05,1764,3,,,,528.04,0
7199040,06:42:44,06:42:44,1765,4,,,,805.99,0
7199040,06:43:10,06:43:10,3863,5,,,,1003.85,0
7199040,06:43:31,06:43:31,1766,6,,,,1161.78,0
7199040,06:43:50,06:43:50,1767,7,,,,1349.66,0
7199040,06:44:26,06:44:26,1686,8,,,,1717.08,0
7199040,06:44:46,06:44:46,1687,9,,,,1963.04,0
7199040,06:45:21,06:45:21,1688,10,,,,2304.41,0
7199040,06:46:11,06:46:11,1689,11,,,,2770.1,0
7199040,06:46:48,06:46:48,7776,12,,,,3021.46,0
7199040,06:47:24,06:47:24,1691,13,,,,3259.65,0
7199040,06:48:02,06:48:02,1692,14,,,,3590.92,0
7199040,06:48:42,06:48:42,1693,15,,,,3895.64,0
7199040,06:49:00,06:49:00,1694,16,,,,4027.5,0
7199040,06:49:35,06:49:35,1695,17,,,,4245.67,0
7199040,06:49:58,06:49:58,1696,18,,,,4436.63,0
7199040,06:50:21,06:50:21,1697,19,,,,4596.64,0
7199040,06:50:41,06:50:41,1698,20,,,,4775.96,0
7199040,06:51:00,06:51:00,1699,21,,,,4914.12,
7199040,06:51:19,06:51:19,1700,22,,,,5058.5,0
7199040,06:52:01,06:52:01,1701,23,,,,5395.36,0
7199040,06:52:46,06:52:46,1702,24,,,,5691.48,0
7199040,06:53:21,06:53:21,1703,25,,,,5950.31,0
7199040,06:54:24,06:54:24,1704,26,,,,6366.98,0
7199040,06:55:05,06:55:05,1705,27,,,,6628.92,0
7199040,06:56:02,06:56:02,1706,28,,,,6991.45,0
7199040,06:57:00,06:57:00,1707,29,,,,7353.07,
7199040,06:58:45,06:58:45,1708,30,,,,7912.99,0
7199040,06:59:27,06:59:27,1709,31,,,,8143.11,0
7199040,07:00:31,07:00:31,1710,32,,,,8391.01,0
7199040,07:01:49,07:01:49,1711,33,,,,8778.41,0
7199040,07:02:25,07:02:25,1597,34,,,,8935.76,0
7199040,07:04:00,07:04:00,1599,35,,,,9505.25,
7199040,07:04:23,07:04:23,1600,36,,,,9696.84,0
7199040,07:04:47,07:04:47,1712,37,,,,9883.87,0
7199040,07:05:01,07:05:01,1713,38,,,,9984.99,0
7199040,07:05:35,07:05:35,1714,39,,,,10286.29,0
7199040,07:06:03,07:06:03,1715,40,,,,10507.27,0
7199040,07:06:18,07:06:18,1716,41,,,,10643.39,0
7199040,07:06:47,07:06:47,1717,42,,,,10912.2,0
7199040,07:08:04,07:08:04,1718,43,,,,11505.83,0
7199040,07:08:52,07:08:52,404,44,,,,11883.12,0
7199040,07:09:31,07:09:31,405,45,,,,12116.91,0
7199040,07:09:48,07:09:48,406,46,,,,12218.57,0
7199040,07:10:38,07:10:38,407,47,,,,12576.34,0
7199040,07:11:19,07:11:19,408,48,,,,12866.14,0
7199040,07:11:53,07:11:53,409,49,,,,13105.95,0
7199040,07:12:25,07:12:25,410,50,,,,13328.94,0
7199040,07:13:00,07:13:00,9477,51,,1,,13580.44,
7199050,06:41:00,06:41:00,10021,1,,,1,0,
7199050,06:41:34,06:41:34,10510,2,,,,322.73,0
7199050,06:42:05,06:42:05,1764,3,,,,528.04,0
7199050,06:42:44,06:42:44,1765,4,,,,805.99,0
7199050,06:43:10,06:43:10,3863,5,,,,1003.85,0
7199050,06:43:31,06:43:31,1766,6,,,,1161.78,0
7199050,06:43:50,06:43:50,1767,7,,,,1349.66,0
7199050,06:44:26,06:44:26,1686,8,,,,1717.08,0
7199050,06:44:46,06:44:46,1687,9,,,,1963.04,0
7199050,06:45:21,06:45:21,1688,10,,,,2304.41,0
7199050,06:46:11,06:46:11,1689,11,,,,2770.1,0
7199050,06:46:48,06:46:48,7776,12,,,,3021.46,0
7199050,06:47:24,06:47:24,1691,13,,,,3259.65,0
7199050,06:48:02,06:48:02,1692,14,,,,3590.92,0
7199050,06:48:42,06:48:42,1693,15,,,,3895.64,0
7199050,06:49:00,06:49:00,1694,16,,,,4027.5,0
7199050,06:49:35,06:49:35,1695,17,,,,4245.67,0
7199050,06:49:58,06:49:58,1696,18,,,,4436.63,0
7199050,06:50:21,06:50:21,1697,19,,,,4596.64,0
7199050,06:50:41,06:50:41,1698,20,,,,4775.96,0
7199050,06:51:00,06:51:00,1699,21,,,,4914.12,
7199050,06:51:19,06:51:19,1700,22,,,,5058.5,0
7199050,06:52:01,06:52:01,1701,23,,,,5395.36,0
7199050,06:52:46,06:52:46,1702,24,,,,5691.48,0
7199050,06:53:21,06:53:21,1703,25,,,,5950.31,0
7199050,06:54:24,06:54:24,1704,26,,,,6366.98,0
7199050,06:55:05,06:55:05,1705,27,,,,6628.92,0
7199050,06:56:02,06:56:02,1706,28,,,,6991.45,0
7199050,06:57:00,06:57:00,1707,29,,,,7353.07,
7199050,06:58:45,06:58:45,1708,30,,,,7912.99,0
7199050,06:59:27,06:59:27,1709,31,,,,8143.11,0
7199050,07:00:31,07:00:31,1710,32,,,,8391.01,0
7199050,07:01:49,07:01:49,1711,33,,,,8778.41,0
7199050,07:02:25,07:02:25,1597,34,,,,8935.76,0
7199050,07:04:00,07:04:00,1599,35,,,,9505.25,
7199050,07:04:23,07:04:23,1600,36,,,,9696.84,0
7199050,07:04:47,07:04:47,1712,37,,,,9883.87,0
7199050,07:05:01,07:05:01,1713,38,,,,9984.99,0
7199050,07:05:35,07:05:35,1714,39,,,,10286.29,0
7199050,07:06:03,07:06:03,1715,40,,,,10507.27,0
7199050,07:06:18,07:06:18,1716,41,,,,10643.39,0
7199050,07:06:47,07:06:47,1717,42,,,,10912.2,0
7199050,07:08:04,07:08:04,1718,43,,,,11505.83,0
7199050,07:08:52,07:08:52,404,44,,,,11883.12,0
7199050,07:09:31,07:09:31,405,45,,,,12116.91,0
7199050,07:09:48,07:09:48,406,46,,,,12218.57,0
7199050,07:10:38,07:10:38,407,47,,,,12576.34,0
7199050,07:11:19,07:11:19,408,48,,,,12866.14,0
7199050,07:11:53,07:11:53,409,49,,,,13105.95,0
7199050,07:12:25,07:12:25,410,50,,,,13328.94,0
7199050,07:13:00,07:13:00,9477,51,,1,,13580.44,
7199060,06:41:00,06:41:00,10021,1,,,1,0,
7199060,06:41:34,06:41:34,10510,2,,,,322.73,0
7199060,06:42:05,06:42:05,1764,3,,,,528.04,0
7199060,06:42:44,06:42:44,1765,4,,,,805.99,0
7199060,06:43:10,06:43:10,3863,5,,,,1003.85,0
7199060,06:43:31,06:43:31,1766,6,,,,1161.78,0
7199060,06:43:50,06:43:50,1767,7,,,,1349.66,0
7199060,06:44:26,06:44:26,1686,8,,,,1717.08,0
7199060,06:44:46,06:44:46,1687,9,,,,1963.04,0
7199060,06:45:21,06:45:21,1688,10,,,,2304.41,0
7199060,06:46:11,06:46:11,1689,11,,,,2770.1,0
7199060,06:46:48,06:46:48,7776,12,,,,3021.46,0
7199060,06:47:24,06:47:24,1691,13,,,,3259.65,0
7199060,06:48:02,06:48:02,1692,14,,,,3590.92,0
7199060,06:48:42,06:48:42,1693,15,,,,3895.64,0
7199060,06:49:00,06:49:00,1694,16,,,,4027.5,0
7199060,06:49:35,06:49:35,1695,17,,,,4245.67,0
7199060,06:49:58,06:49:58,1696,18,,,,4436.63,0
7199060,06:50:21,06:50:21,1697,19,,,,4596.64,0
7199060,06:50:41,06:50:41,1698,20,,,,4775.96,0
7199060,06:51:00,06:51:00,1699,21,,,,4914.12,
7199060,06:51:19,06:51:19,1700,22,,,,5058.5,0
7199060,06:52:01,06:52:01,1701,23,,,,5395.36,0
7199060,06:52:46,06:52:46,1702,24,,,,5691.48,0
7199060,06:53:21,06:53:21,1703,25,,,,5950.31,0
7199060,06:54:24,06:54:24,1704,26,,,,6366.98,0
7199060,06:55:05,06:55:05,1705,27,,,,6628.92,0
7199060,06:56:02,06:56:02,1706,28,,,,6991.45,0
7199060,06:57:00,06:57:00,1707,29,,,,7353.07,
7199060,06:58:45,06:58:45,1708,30,,,,7912.99,0
7199060,06:59:27,06:59:27,1709,31,,,,8143.11,0
7199060,07:00:31,07:00:31,1710,32,,,,8391.01,0
7199060,07:01:49,07:01:49,1711,33,,,,8778.41,0
7199060,07:02:25,07:02:25,1597,34,,,,8935.76,0
7199060,07:04:00,07:04:00,1599,35,,,,9505.25,
7199060,07:04:23,07:04:23,1600,36,,,,9696.84,0
7199060,07:04:47,07:04:47,1712,37,,,,9883.87,0
7199060,07:05:01,07:05:01,1713,38,,,,9984.99,0
7199060,07:05:35,07:05:35,1714,39,,,,10286.29,0
7199060,07:06:03,07:06:03,1715,40,,,,10507.27,0
7199060,07:06:18,07:06:18,1716,41,,,,10643.39,0
7199060,07:06:47,07:06:47,1717,42,,,,10912.2,0
7199060,07:08:04,07:08:04,1718,43,,,,11505.83,0
7199060,07:08:52,07:08:52,404,44,,,,11883.12,0
7199060,07:09:31,07:09:31,405,45,,,,12116.91,0
7199060,07:09:48,07:09:48,406,46,,,,12218.57,0
7199060,07:10:38,07:10:38,407,47,,,,12576.34,0
7199060,07:11:19,07:11:19,408,48,,,,12866.14,0
7199060,07:11:53,07:11:53,409,49,,,,13105.95,0
7199060,07:12:25,07:12:25,410,50,,,,13328.94,0
7199060,07:13:00,07:13:00,9477,51,,1,,13580.44,
7702020,18:40:00,18:40:00,10021,1,,,1,0,
7702020,18:40:31,18:40:31,10510,2,,,,322.73,0
7702020,18:40:58,18:40:58,1764,3,,,,528.04,0
7702020,18:41:33,18:41:33,1765,4,,,,805.99,0
7702020,18:41:57,18:41:57,3863,5,,,,1003.85,0
7702020,18:42:16,18:42:16,1766,6,,,,1161.78,0
7702020,18:42:33,18:42:33,1767,7,,,,1349.66,0
7702020,18:43:06,18:43:06,1686,8,,,,1717.08,0
7702020,18:43:23,18:43:23,1687,9,,,,1963.04,0
7702020,18:43:55,18:43:55,1688,10,,,,2304.41,0
7702020,18:44:40,18:44:40,1689,11,,,,2770.1,0
7702020,18:45:13,18:45:13,7776,12,,,,3021.46,0
7702020,18:45:46,18:45:46,1691,13,,,,3259.65,0
7702020,18:46:20,18:46:20,1692,14,,,,3590.92,0
7702020,18:46:56,18:46:56,1693,15,,,,3895.64,0
7702020,18:47:12,18:47:12,1694,16,,,,4027.5,0
7702020,18:47:43,18:47:43,1695,17,,,,4245.67,0
7702020,18:48:05,18:48:05,1696,18,,,,4436.63,0
7702020,18:48:25,18:48:25,1697,19,,,,4596.64,0
7702020,18:48:43,18:48:43,1698,20,,,,4775.96,0
7702020,18:49:00,18:49:00,1699,21,,,,4914.12,
7702020,18:49:15,18:49:15,1700,22,,,,5058.5,0
7702020,18:49:51,18:49:51,1701,23,,,,5395.36,0
7702020,18:50:28,18:50:28,1702,24,,,,5691.48,0
7702020,18:50:57,18:50:57,1703,25,,,,5950.31,0
7702020,18:51:50,18:51:50,1704,26,,,,6366.98,0
7702020,18:52:24,18:52:24,1705,27,,,,6628.92,0
7702020,18:53:12,18:53:12,1706,28,,,,6991.45,0
7702020,18:54:00,18:54:00,1707,29,,,,7353.07,
7702020,18:55:30,18:55:30,1708,30,,,,7912.99,0
7702020,18:56:06,18:56:06,1709,31,,,,8143.11,0
7702020,18:57:00,18:57:00,1710,32,,,,8391.01,0
7702020,18:58:07,18:58:07,1711,33,,,,8778.41,0
7702020,18:58:38,18:58:38,1597,34,,,,8935.76,0
7702020,19:00:00,19:00:00,1599,35,,,,9505.25,
7702020,19:00:21,19:00:21,1600,36,,,,9696.84,0
7702020,19:00:42,19:00:42,1712,37,,,,9883.87,0
7702020,19:00:54,19:00:54,1713,38,,,,9984.99,0
7702020,19:01:25,19:01:25,1714,39,,,,10286.29,0
7702020,19:01:49,19:01:49,1715,40,,,,10507.27,0
7702020,19:02:03,19:02:03,1716,41,,,,10643.39,0
7702020,19:02:28,19:02:28,1717,42,,,,10912.2,0
7702020,19:03:37,19:03:37,1718,43,,,,11505.83,0
7702020,19:04:19,19:04:19,404,44,,,,11883.12,0
7702020,19:04:54,19:04:54,405,45,,,,12116.91,0
7702020,19:05:09,19:05:09,406,46,,,,12218.57,0
7702020,19:05:53,19:05:53,407,47,,,,12576.34,0
7702020,19:06:30,19:06:30,408,48,,,,12866.14,0
7702020,19:07:00,19:07:00,409,49,,,,13105.95,0
7702020,19:07:29,19:07:29,410,50,,,,13328.94,0
7702020,19:08:00,19:08:00,9477,51,,1,,13580.44,
7702030,18:40:00,18:40:00,10021,1,,,1,0,
7702030,18:40:31,18:40:31,10510,2,,,,322.73,0
7702030,18:40:58,18:40:58,1764,3,,,,528.04,0
7702030,18:41:33,18:41:33,1765,4,,,,805.99,0
7702030,18:41:57,18:41:57,3863,5,,,,1003.85,0
7702030,18:42:16,18:42:16,1766,6,,,,1161.78,0
7702030,18:42:33,18:42:33,1767,7,,,,1349.66,0
7702030,18:43:06,18:43:06,1686,8,,,,1717.08,0
7702030,18:43:23,18:43:23,1687,9,,,,1963.04,0
7702030,18:43:55,18:43:55,1688,10,,,,2304.41,0
7702030,18:44:40,18:44:40,1689,11,,,,2770.1,0
7702030,18:45:13,18:45:13,7776,12,,,,3021.46,0
7702030,18:45:46,18:45:46,1691,13,,,,3259.65,0
7702030,18:46:20,18:46:20,1692,14,,,,3590.92,0
7702030,18:46:56,18:46:56,1693,15,,,,3895.64,0
7702030,18:47:12,18:47:12,1694,16,,,,4027.5,0
7702030,18:47:43,18:47:43,1695,17,,,,4245.67,0
7702030,18:48:05,18:48:05,1696,18,,,,4436.63,0
7702030,18:48:25,18:48:25,1697,19,,,,4596.64,0
7702030,18:48:43,18:48:43,1698,20,,,,4775.96,0
7702030,18:49:00,18:49:00,1699,21,,,,4914.12,
7702030,18:49:15,18:49:15,1700,22,,,,5058.5,0
7702030,18:49:51,18:49:51,1701,23,,,,5395.36,0
7702030,18:50:28,18:50:28,1702,24,,,,5691.48,0
7702030,18:50:57,18:50:57,1703,25,,,,5950.31,0
7702030,18:51:50,18:51:50,1704,26,,,,6366.98,0
7702030,18:52:24,18:52:24,1705,27,,,,6628.92,0
7702030,18:53:12,18:53:12,1706,28,,,,6991.45,0
7702030,18:54:00,18:54:00,1707,29,,,,7353.07,
7702030,18:55:30,18:55:30,1708,30,,,,7912.99,0
7702030,18:56:06,18:56:06,1709,31,,,,8143.11,0
7702030,18:57:00,18:57:00,1710,32,,,,8391.01,0
7702030,18:58:07,18:58:07,1711,33,,,,8778.41,0
7702030,18:58:38,18:58:38,1597,34,,,,8935.76,0
7702030,19:00:00,19:00:00,1599,35,,,,9505.25,
7702030,19:00:21,19:00:21,1600,36,,,,9696.84,0
7702030,19:00:42,19:00:42,1712,37,,,,9883.87,0
7702030,19:00:54,19:00:54,1713,38,,,,9984.99,0
7702030,19:01:25,19:01:25,1714,39,,,,10286.29,0
7702030,19:01:49,19:01:49,1715,40,,,,10507.27,0
7702030,19:02:03,19:02:03,1716,41,,,,10643.39,0
7702030,19:02:28,19:02:28,1717,42,,,,10912.2,0
7702030,19:03:37,19:03:37,1718,43,,,,11505.83,0
7702030,19:04:19,19:04:19,404,44,,,,11883.12,0
7702030,19:04:54,19:04:54,405,45,,,,12116.91,0
7702030,19:05:09,19:05:09,406,46,,,,12218.57,0
7702030,19:05:53,19:05:53,407,47,,,,12576.34,0
7702030,19:06:30,19:06:30,408,48,,,,12866.14,0
7702030,19:07:00,19:07:00,409,49,,,,13105.95,0
7702030,19:07:29,19:07:29,410,50,,,,13328.94,0
7702030,19:08:00,19:08:00,9477,51,,1,,13580.44,
7702040,18:40:00,18:40:00,10021,1,,,1,0,
7702040,18:40:31,18:40:31,10510,2,,,,322.73,0
7702040,18:40:58,18:40:58,1764,3,,,,528.04,0
7702040,18:41:33,18:41:33,1765,4,,,,805.99,0
7702040,18:41:57,18:41:57,3863,5,,,,1003.85,0
7702040,18:42:16,18:42:16,1766,6,,,,1161.78,0
7702040,18:42:33,18:42:33,1767,7,,,,1349.66,0
7702040,18:43:06,18:43:06,1686,8,,,,1717.08,0
7702040,18:43:23,18:43:23,1687,9,,,,1963.04,0
7702040,18:43:55,18:43:55,1688,10,,,,2304.41,0
7702040,18:44:40,18:44:40,1689,11,,,,2770.1,0
7702040,18:45:13,18:45:13,7776,12,,,,3021.46,0
7702040,18:45:46,18:45:46,1691,13,,,,3259.65,0
7702040,18:46:20,18:46:20,1692,14,,,,3590.92,0
7702040,18:46:56,18:46:56,1693,15,,,,3895.64,0
7702040,18:47:12,18:47:12,1694,16,,,,4027.5,0
7702040,18:47:43,18:47:43,1695,17,,,,4245.67,0
7702040,18:48:05,18:48:05,1696,18,,,,4436.63,0
7702040,18:48:25,18:48:25,1697,19,,,,4596.64,0
7702040,18:48:43,18:48:43,1698,20,,,,4775.96,0
7702040,18:49:00,18:49:00,1699,21,,,,4914.12,
7702040,18:49:15,18:49:15,1700,22,,,,5058.5,0
7702040,18:49:51,18:49:51,1701,23,,,,5395.36,0
7702040,18:50:28,18:50:28,1702,24,,,,5691.48,0
7702040,18:50:57,18:50:57,1703,25,,,,5950.31,0
7702040,18:51:50,18:51:50,1704,26,,,,6366.98,0
7702040,18:52:24,18:52:24,1705,27,,,,6628.92,0
7702040,18:53:12,18:53:12,1706,28,,,,6991.45,0
7702040,18:54:00,18:54:00,1707,29,,,,7353.07,
7702040,18:55:30,18:55:30,1708,30,,,,7912.99,0
7702040,18:56:06,18:56:06,1709,31,,,,8143.11,0
7702040,18:57:00,18:57:00,1710,32,,,,8391.01,0
7702040,18:58:07,18:58:07,1711,33,,,,8778.41,0
7702040,18:58:38,18:58:38,1597,34,,,,8935.76,0
7702040,19:00:00,19:00:00,1599,35,,,,9505.25,
7702040,19:00:21,19:00:21,1600,36,,,,9696.84,0
7702040,19:00:42,19:00:42,1712,37,,,,9883.87,0
7702040,19:00:54,19:00:54,1713,38,,,,9984.99,0
7702040,19:01:25,19:01:25,1714,39,,,,10286.29,0
7702040,19:01:49,19:01:49,1715,40,,,,10507.27,0
7702040,19:02:03,19:02:03,1716,41,,,,10643.39,0
7702040,19:02:28,19:02:28,1717,42,,,,10912.2,0
7702040,19:03:37,19:03:37,1718,43,,,,11505.83,0
7702040,19:04:19,19:04:19,404,44,,,,11883.12,0
7702040,19:04:54,19:04:54,405,45,,,,12116.91,0
7702040,19:05:09,19:05:09,406,46,,,,12218.57,0
7702040,19:05:53,19:05:53,407,47,,,,12576.34,0
7702040,19:06:30,19:06:30,408,48,,,,12866.14,0
7702040,19:07:00,19:07:00,409,49,,,,13105.95,0
7702040,19:07:29,19:07:29,410,50,,,,13328.94,0
7702040,19:08:00,19:08:00,9477,51,,1,,13580.44,
7702050,18:40:00,18:40:00,10021,1,,,1,0,
7702050,18:40:31,18:40:31,10510,2,,,,322.73,0
7702050,18:40:58,18:40:58,1764,3,,,,528.04,0
7702050,18:41:33,18:41:33,1765,4,,,,805.99,0
7702050,18:41:57,18:41:57,3863,5,,,,1003.85,0
7702050,18:42:16,18:42:16,1766,6,,,,1161.78,0
7702050,18:42:33,18:42:33,1767,7,,,,1349.66,0
7702050,18:43:06,18:43:06,1686,8,,,,1717.08,0
7702050,18:43:23,18:43:23,1687,9,,,,1963.04,0
7702050,18:43:55,18:43:55,1688,10,,,,2304.41,0
7702050,18:44:40,18:44:40,1689,11,,,,2770.1,0
7702050,18:45:13,18:45:13,7776,12,,,,3021.46,0
7702050,18:45:46,18:45:46,1691,13,,,,3259.65,0
7702050,18:46:20,18:46:20,1692,14,,,,3590.92,0
7702050,18:46:56,18:46:56,1693,15,,,,3895.64,0
7702050,18:47:12,18:47:12,1694,16,,,,4027.5,0
7702050,18:47:43,18:47:43,1695,17,,,,4245.67,0
7702050,18:48:05,18:48:05,1696,18,,,,4436.63,0
7702050,18:48:25,18:48:25,1697,19,,,,4596.64,0
7702050,18:48:43,18:48:43,1698,20,,,,4775.96,0
7702050,18:49:00,18:49:00,1699,21,,,,4914.12,
7702050,18:49:15,18:49:15,1700,22,,,,5058.5,0
7702050,18:49:51,18:49:51,1701,23,,,,5395.36,0
7702050,18:50:28,18:50:28,1702,24,,,,5691.48,0
7702050,18:50:57,18:50:57,1703,25,,,,5950.31,0
7702050,18:51:50,18:51:50,1704,26,,,,6366.98,0
7702050,18:52:24,18:52:24,1705,27,,,,6628.92,0
7702050,18:53:12,18:53:12,1706,28,,,,6991.45,0
7702050,18:54:00,18:54:00,1707,29,,,,7353.07,
7702050,18:55:30,18:55:30,1708,30,,,,7912.99,0
7702050,18:56:06,18:56:06,1709,31,,,,8143.11,0
7702050,18:57:00,18:57:00,1710,32,,,,8391.01,0
7702050,18:58:07,18:58:07,1711,33,,,,8778.41,0
7702050,18:58:38,18:58:38,1597,34,,,,8935.76,0
7702050,19:00:00,19:00:00,1599,35,,,,9505.25,
7702050,19:00:21,19:00:21,1600,36,,,,9696.84,0
7702050,19:00:42,19:00:42,1712,37,,,,9883.87,0
7702050,19:00:54,19:00:54,1713,38,,,,9984.99,0
7702050,19:01:25,19:01:25,1714,39,,,,10286.29,0
7702050,19:01:49,19:01:49,1715,40,,,,10507.27,0
7702050,19:02:03,19:02:03,1716,41,,,,10643.39,0
7702050,19:02:28,19:02:28,1717,42,,,,10912.2,0
7702050,19:03:37,19:03:37,1718,43,,,,11505.83,0
7702050,19:04:19,19:04:19,404,44,,,,11883.12,0
7702050,19:04:54,19:04:54,405,45,,,,12116.91,0
7702050,19:05:09,19:05:09,406,46,,,,12218.57,0
7702050,19:05:53,19:05:53,407,47,,,,12576.34,0
7702050,19:06:30,19:06:30,408,48,,,,12866.14,0
7702050,19:07:00,19:07:00,409,49,,,,13105.95,0
7702050,19:07:29,19:07:29,410,50,,,,13328.94,0
7702050,19:08:00,19:08:00,9477,51,,1,,13580.44,
7702060,18:40:00,18:40:00,10021,1,,,1,0,
7702060,18:40:31,18:40:31,10510,2,,,,322.73,0
7702060,18:40:58,18:40:58,1764,3,,,,528.04,0
7702060,18:41:33,18:41:33,1765,4,,,,805.99,0
7702060,18:41:57,18:41:57,3863,5,,,,1003.85,0
7702060,18:42:16,18:42:16,1766,6,,,,1161.78,0
7702060,18:42:33,18:42:33,1767,7,,,,1349.66,0
7702060,18:43:06,18:43:06,1686,8,,,,1717.08,0
7702060,18:43:23,18:43:23,1687,9,,,,1963.04,0
7702060,18:43:55,18:43:55,1688,10,,,,2304.41,0
7702060,18:44:40,18:44:40,1689,11,,,,2770.1,0
7702060,18:45:13,18:45:13,7776,12,,,,3021.46,0
7702060,18:45:46,18:45:46,1691,13,,,,3259.65,0
7702060,18:46:20,18:46:20,1692,14,,,,3590.92,0
7702060,18:46:56,18:46:56,1693,15,,,,3895.64,0
7702060,18:47:12,18:47:12,1694,16,,,,4027.5,0
7702060,18:47:43,18:47:43,1695,17,,,,4245.67,0
7702060,18:48:05,18:48:05,1696,18,,,,4436.63,0
7702060,18:48:25,18:48:25,1697,19,,,,4596.64,0
7702060,18:48:43,18:48:43,1698,20,,,,4775.96,0
7702060,18:49:00,18:49:00,1699,21,,,,4914.12,
7702060,18:49:15,18:49:15,1700,22,,,,5058.5,0
7702060,18:49:51,18:49:51,1701,23,,,,5395.36,0
7702060,18:50:28,18:50:28,1702,24,,,,5691.48,0
7702060,18:50:57,18:50:57,1703,25,,,,5950.31,0
7702060,18:51:50,18:51:50,1704,26,,,,6366.98,0
7702060,18:52:24,18:52:24,1705,27,,,,6628.92,0
7702060,18:53:12,18:53:12,1706,28,,,,6991.45,0
7702060,18:54:00,18:54:00,1707,29,,,,7353.07,
7702060,18:55:30,18:55:30,1708,30,,,,7912.99,0
7702060,18:56:06,18:56:06,1709,31,,,,8143.11,0
7702060,18:57:00,18:57:00,1710,32,,,,8391.01,0
7702060,18:58:07,18:58:07,1711,33,,,,8778.41,0
7702060,18:58:38,18:58:38,1597,34,,,,8935.76,0
7702060,19:00:00,19:00:00,1599,35,,,,9505.25,
7702060,19:00:21,19:00:21,1600,36,,,,9696.84,0
7702060,19:00:42,19:00:42,1712,37,,,,9883.87,0
7702060,19:00:54,19:00:54,1713,38,,,,9984.99,0
7702060,19:01:25,19:01:25,1714,39,,,,10286.29,0
7702060,19:01:49,19:01:49,1715,40,,,,10507.27,0
7702060,19:02:03,19:02:03,1716,41,,,,10643.39,0
7702060,19:02:28,19:02:28,1717,42,,,,10912.2,0
7702060,19:03:37,19:03:37,1718,43,,,,11505.83,0
7702060,19:04:19,19:04:19,404,44,,,,11883.12,0
7702060,19:04:54,19:04:54,405,45,,,,12116.91,0
7702060,19:05:09,19:05:09,406,46,,,,12218.57,0
7702060,19:05:53,19:05:53,407,47,,,,12576.34,0
7702060,19:06:30,19:06:30,408,48,,,,12866.14,0
7702060,19:07:00,19:07:00,409,49,,,,13105.95,0
7702060,19:07:29,19:07:29,410,50,,,,13328.94,0
7702060,19:08:00,19:08:00,9477,51,,1,,13580.44,
7900070,21:40:00,21:40:00,10021,1,,,1,0,
7900070,21:40:24,21:40:24,10510,2,,,,322.73,0
7900070,21:40:45,21:40:45,1764,3,,,,528.04,0
7900070,21:41:12,21:41:12,1765,4,,,,805.99,0
7900070,21:41:31,21:41:31,3863,5,,,,1003.85,0
7900070,21:41:45,21:41:45,1766,6,,,,1161.78,0
7900070,21:41:59,21:41:59,1767,7,,,,1349.66,0
7900070,21:42:24,21:42:24,1686,8,,,,1717.08,0
7900070,21:42:38,21:42:38,1687,9,,,,1963.04,0
7900070,21:43:02,21:43:02,1688,10,,,,2304.41,0
7900070,21:43:37,21:43:37,1689,11,,,,2770.1,0
7900070,21:44:04,21:44:04,7776,12,,,,3021.46,0
7900070,21:44:29,21:44:29,1691,13,,,,3259.65,0
7900070,21:44:55,21:44:55,1692,14,,,,3590.92,0
7900070,21:45:23,21:45:23,1693,15,,,,3895.64,0
7900070,21:45:36,21:45:36,1694,16,,,,4027.5,0
7900070,21:46:00,21:46:00,1695,17,,,,4245.67,0
7900070,21:46:17,21:46:17,1696,18,,,,4436.63,0
7900070,21:46:32,21:46:32,1697,19,,,,4596.64,0
7900070,21:46:47,21:46:47,1698,20,,,,4775.96,0
7900070,21:47:00,21:47:00,1699,21,,,,4914.12,
7900070,21:47:15,21:47:15,1700,22,,,,5058.5,0
7900070,21:47:51,21:47:51,1701,23,,,,5395.36,0
7900070,21:48:28,21:48:28,1702,24,,,,5691.48,0
7900070,21:48:57,21:48:57,1703,25,,,,5950.31,0
7900070,21:49:50,21:49:50,1704,26,,,,6366.98,0
7900070,21:50:24,21:50:24,1705,27,,,,6628.92,0
7900070,21:51:12,21:51:12,1706,28,,,,6991.45,0
7900070,21:52:00,21:52:00,1707,29,,,,7353.07,
7900070,21:53:15,21:53:15,1708,30,,,,7912.99,0
7900070,21:53:45,21:53:45,1709,31,,,,8143.11,0
7900070,21:54:30,21:54:30,1710,32,,,,8391.01,0
7900070,21:55:26,21:55:26,1711,33,,,,8778.41,0
7900070,21:55:52,21:55:52,1597,34,,,,8935.76,0
7900070,21:57:00,21:57:00,1599,35,,,,9505.25,
7900070,21:57:29,21:57:29,1600,36,,,,9696.84,0
7900070,21:57:58,21:57:58,1712,37,,,,9883.87,0
7900070,21:58:15,21:58:15,1713,38,,,,9984.99,0
7900070,21:58:56,21:58:56,1714,39,,,,10286.29,0
7900070,21:59:30,21:59:30,1715,40,,,,10507.27,0
7900070,21:59:49,21:59:49,1716,41,,,,10643.39,0
7900070,22:00:24,22:00:24,1717,42,,,,10912.2,0
7900070,22:01:58,22:01:58,1718,43,,,,11505.83,0
7900070,22:02:57,22:02:57,404,44,,,,11883.12,0
7900070,22:03:45,22:03:45,405,45,,,,12116.91,0
7900070,22:04:06,22:04:06,406,46,,,,12218.57,0
7900070,22:05:06,22:05:06,407,47,,,,12576.34,0
7900070,22:05:56,22:05:56,408,48,,,,12866.14,0
7900070,22:06:38,22:06:38,409,49,,,,13105.95,0
7900070,22:07:18,22:07:18,410,50,,,,13328.94,0
7900070,22:08:00,22:08:00,9477,51,,1,,13580.44,
8001020,17:40:00,17:40:00,10021,1,,,1,0,
8001020,17:40:38,17:40:38,10510,2,,,,322.73,0
8001020,17:41:11,17:41:11,1764,3,,,,528.04,0
8001020,17:41:54,17:41:54,1765,4,,,,805.99,0
8001020,17:42:23,17:42:23,3863,5,,,,1003.85,0
8001020,17:42:46,17:42:46,1766,6,,,,1161.78,0
8001020,17:43:07,17:43:07,1767,7,,,,1349.66,0
8001020,17:43:47,17:43:47,1686,8,,,,1717.08,0
8001020,17:44:09,17:44:09,1687,9,,,,1963.04,0
8001020,17:44:47,17:44:47,1688,10,,,,2304.41,0
8001020,17:45:42,17:45:42,1689,11,,,,2770.1,0
8001020,17:46:23,17:46:23,7776,12,,,,3021.46,0
8001020,17:47:03,17:47:03,1691,13,,,,3259.65,0
8001020,17:47:44,17:47:44,1692,14,,,,3590.92,0
8001020,17:48:28,17:48:28,1693,15,,,,3895.64,0
8001020,17:48:48,17:48:48,1694,16,,,,4027.5,0
8001020,17:49:26,17:49:26,1695,17,,,,4245.67,0
8001020,17:49:52,17:49:52,1696,18,,,,4436.63,0
8001020,17:50:17,17:50:17,1697,19,,,,4596.64,0
8001020,17:50:40,17:50:40,1698,20,,,,4775.96,0
8001020,17:51:00,17:51:00,1699,21,,,,4914.12,
8001020,17:51:19,17:51:19,1700,22,,,,5058.5,0
8001020,17:52:01,17:52:01,1701,23,,,,5395.36,0
8001020,17:52:46,17:52:46,1702,24,,,,5691.48,0
8001020,17:53:21,17:53:21,1703,25,,,,5950.31,0
8001020,17:54:24,17:54:24,1704,26,,,,6366.98,0
8001020,17:55:05,17:55:05,1705,27,,,,6628.92,0
8001020,17:56:02,17:56:02,1706,28,,,,6991.45,0
8001020,17:57:00,17:57:00,1707,29,,,,7353.07,
8001020,17:59:00,17:59:00,1708,30,,,,7912.99,0
8001020,17:59:48,17:59:48,1709,31,,,,8143.11,0
8001020,18:01:01,18:01:01,1710,32,,,,8391.01,0
8001020,18:02:30,18:02:30,1711,33,,,,8778.41,0
8001020,18:03:11,18:03:11,1597,34,,,,8935.76,0
8001020,18:05:00,18:05:00,1599,35,,,,9505.25,
8001020,18:05:26,18:05:26,1600,36,,,,9696.84,0
8001020,18:05:53,18:05:53,1712,37,,,,9883.87,0
8001020,18:06:08,18:06:08,1713,38,,,,9984.99,0
8001020,18:06:46,18:06:46,1714,39,,,,10286.29,0
8001020,18:07:16,18:07:16,1715,40,,,,10507.27,0
8001020,18:07:33,18:07:33,1716,41,,,,10643.39,0
8001020,18:08:06,18:08:06,1717,42,,,,10912.2,0
8001020,18:09:31,18:09:31,1718,43,,,,11505.83,0
8001020,18:10:24,18:10:24,404,44,,,,11883.12,0
8001020,18:11:08,18:11:08,405,45,,,,12116.91,0
8001020,18:11:27,18:11:27,406,46,,,,12218.57,0
8001020,18:12:22,18:12:22,407,47,,,,12576.34,0
8001020,18:13:07,18:13:07,408,48,,,,12866.14,0
8001020,18:13:45,18:13:45,409,49,,,,13105.95,0
8001020,18:14:22,18:14:22,410,50,,,,13328.94,0
8001020,18:15:00,18:15:00,9477,51,,1,,13580.44,
8001030,17:40:00,17:40:00,10021,1,,,1,0,
8001030,17:40:38,17:40:38,10510,2,,,,322.73,0
8001030,17:41:11,17:41:11,1764,3,,,,528.04,0
8001030,17:41:54,17:41:54,1765,4,,,,805.99,0
8001030,17:42:23,17:42:23,3863,5,,,,1003.85,0
8001030,17:42:46,17:42:46,1766,6,,,,1161.78,0
8001030,17:43:07,17:43:07,1767,7,,,,1349.66,0
8001030,17:43:47,17:43:47,1686,8,,,,1717.08,0
8001030,17:44:09,17:44:09,1687,9,,,,1963.04,0
8001030,17:44:47,17:44:47,1688,10,,,,2304.41,0
8001030,17:45:42,17:45:42,1689,11,,,,2770.1,0
8001030,17:46:23,17:46:23,7776,12,,,,3021.46,0
8001030,17:47:03,17:47:03,1691,13,,,,3259.65,0
8001030,17:47:44,17:47:44,1692,14,,,,3590.92,0
8001030,17:48:28,17:48:28,1693,15,,,,3895.64,0
8001030,17:48:48,17:48:48,1694,16,,,,4027.5,0
8001030,17:49:26,17:49:26,1695,17,,,,4245.67,0
8001030,17:49:52,17:49:52,1696,18,,,,4436.63,0
8001030,17:50:17,17:50:17,1697,19,,,,4596.64,0
8001030,17:50:40,17:50:40,1698,20,,,,4775.96,0
8001030,17:51:00,17:51:00,1699,21,,,,4914.12,
8001030,17:51:19,17:51:19,1700,22,,,,5058.5,0
8001030,17:52:01,17:52:01,1701,23,,,,5395.36,0
8001030,17:52:46,17:52:46,1702,24,,,,5691.48,0
8001030,17:53:21,17:53:21,1703,25,,,,5950.31,0
8001030,17:54:24,17:54:24,1704,26,,,,6366.98,0
8001030,17:55:05,17:55:05,1705,27,,,,6628.92,0
8001030,17:56:02,17:56:02,1706,28,,,,6991.45,0
8001030,17:57:00,17:57:00,1707,29,,,,7353.07,
8001030,17:59:00,17:59:00,1708,30,,,,7912.99,0
8001030,17:59:48,17:59:48,1709,31,,,,8143.11,0
8001030,18:01:01,18:01:01,1710,32,,,,8391.01,0
8001030,18:02:30,18:02:30,1711,33,,,,8778.41,0
8001030,18:03:11,18:03:11,1597,34,,,,8935.76,0
8001030,18:05:00,18:05:00,1599,35,,,,9505.25,
8001030,18:05:26,18:05:26,1600,36,,,,9696.84,0
8001030,18:05:53,18:05:53,1712,37,,,,9883.87,0
8001030,18:06:08,18:06:08,1713,38,,,,9984.99,0
8001030,18:06:46,18:06:46,1714,39,,,,10286.29,0
8001030,18:07:16,18:07:16,1715,40,,,,10507.27,0
8001030,18:07:33,18:07:33,1716,41,,,,10643.39,0
8001030,18:08:06,18:08:06,1717,42,,,,10912.2,0
8001030,18:09:31,18:09:31,1718,43,,,,11505.83,0
8001030,18:10:24,18:10:24,404,44,,,,11883.12,0
8001030,18:11:08,18:11:08,405,45,,,,12116.91,0
8001030,18:11:27,18:11:27,406,46,,,,12218.57,0
8001030,18:12:22,18:12:22,407,47,,,,12576.34,0
8001030,18:13:07,18:13:07,408,48,,,,12866.14,0
8001030,18:13:45,18:13:45,409,49,,,,13105.95,0
8001030,18:14:22,18:14:22,410,50,,,,13328.94,0
8001030,18:15:00,18:15:00,9477,51,,1,,13580.44,
8001040,17:40:00,17:40:00,10021,1,,,1,0,
8001040,17:40:38,17:40:38,10510,2,,,,322.73,0
8001040,17:41:11,17:41:11,1764,3,,,,528.04,0
8001040,17:41:54,17:41:54,1765,4,,,,805.99,0
8001040,17:42:23,17:42:23,3863,5,,,,1003.85,0
8001040,17:42:46,17:42:46,1766,6,,,,1161.78,0
8001040,17:43:07,17:43:07,1767,7,,,,1349.66,0
8001040,17:43:47,17:43:47,1686,8,,,,1717.08,0
8001040,17:44:09,17:44:09,1687,9,,,,1963.04,0
8001040,17:44:47,17:44:47,1688,10,,,,2304.41,0
8001040,17:45:42,17:45:42,1689,11,,,,2770.1,0
8001040,17:46:23,17:46:23,7776,12,,,,3021.46,0
8001040,17:47:03,17:47:03,1691,13,,,,3259.65,0
8001040,17:47:44,17:47:44,1692,14,,,,3590.92,0
8001040,17:48:28,17:48:28,1693,15,,,,3895.64,0
8001040,17:48:48,17:48:48,1694,16,,,,4027.5,0
8001040,17:49:26,17:49:26,1695,17,,,,4245.67,0
8001040,17:49:52,17:49:52,1696,18,,,,4436.63,0
8001040,17:50:17,17:50:17,1697,19,,,,4596.64,0
8001040,17:50:40,17:50:40,1698,20,,,,4775.96,0
8001040,17:51:00,17:51:00,1699,21,,,,4914.12,
8001040,17:51:19,17:51:19,1700,22,,,,5058.5,0
8001040,17:52:01,17:52:01,1701,23,,,,5395.36,0
8001040,17:52:46,17:52:46,1702,24,,,,5691.48,0
8001040,17:53:21,17:53:21,1703,25,,,,5950.31,0
8001040,17:54:24,17:54:24,1704,26,,,,6366.98,0
8001040,17:55:05,17:55:05,1705,27,,,,6628.92,0
8001040,17:56:02,17:56:02,1706,28,,,,6991.45,0
8001040,17:57:00,17:57:00,1707,29,,,,7353.07,
8001040,17:59:00,17:59:00,1708,30,,,,7912.99,0
8001040,17:59:48,17:59:48,1709,31,,,,8143.11,0
8001040,18:01:01,18:01:01,1710,32,,,,8391.01,0
8001040,18:02:30,18:02:30,1711,33,,,,8778.41,0
8001040,18:03:11,18:03:11,1597,34,,,,8935.76,0
8001040,18:05:00,18:05:00,1599,35,,,,9505.25,
8001040,18:05:26,18:05:26,1600,36,,,,9696.84,0
8001040,18:05:53,18:05:53,1712,37,,,,9883.87,0
8001040,18:06:08,18:06:08,1713,38,,,,9984.99,0
8001040,18:06:46,18:06:46,1714,39,,,,10286.29,0
8001040,18:07:16,18:07:16,1715,40,,,,10507.27,0
8001040,18:07:33,18:07:33,1716,41,,,,10643.39,0
8001040,18:08:06,18:08:06,1717,42,,,,10912.2,0
8001040,18:09:31,18:09:31,1718,43,,,,11505.83,0
8001040,18:10:24,18:10:24,404,44,,,,11883.12,0
8001040,18:11:08,18:11:08,405,45,,,,12116.91,0
8001040,18:11:27,18:11:27,406,46,,,,12218.57,0
8001040,18:12:22,18:12:22,407,47,,,,12576.34,0
8001040,18:13:07,18:13:07,408,48,,,,12866.14,0
8001040,18:13:45,18:13:45,409,49,,,,13105.95,0
8001040,18:14:22,18:14:22,410,50,,,,13328.94,0
8001040,18:15:00,18:15:00,9477,51,,1,,13580.44,
8001050,17:40:00,17:40:00,10021,1,,,1,0,
8001050,17:40:38,17:40:38,10510,2,,,,322.73,0
8001050,17:41:11,17:41:11,1764,3,,,,528.04,0
8001050,17:41:54,17:41:54,1765,4,,,,805.99,0
8001050,17:42:23,17:42:23,3863,5,,,,1003.85,0
8001050,17:42:46,17:42:46,1766,6,,,,1161.78,0
8001050,17:43:07,17:43:07,1767,7,,,,1349.66,0
8001050,17:43:47,17:43:47,1686,8,,,,1717.08,0
8001050,17:44:09,17:44:09,1687,9,,,,1963.04,0
8001050,17:44:47,17:44:47,1688,10,,,,2304.41,0
8001050,17:45:42,17:45:42,1689,11,,,,2770.1,0
8001050,17:46:23,17:46:23,7776,12,,,,3021.46,0
8001050,17:47:03,17:47:03,1691,13,,,,3259.65,0
8001050,17:47:44,17:47:44,1692,14,,,,3590.92,0
8001050,17:48:28,17:48:28,1693,15,,,,3895.64,0
8001050,17:48:48,17:48:48,1694,16,,,,4027.5,0
8001050,17:49:26,17:49:26,1695,17,,,,4245.67,0
8001050,17:49:52,17:49:52,1696,18,,,,4436.63,0
8001050,17:50:17,17:50:17,1697,19,,,,4596.64,0
8001050,17:50:40,17:50:40,1698,20,,,,4775.96,0
8001050,17:51:00,17:51:00,1699,21,,,,4914.12,
8001050,17:51:19,17:51:19,1700,22,,,,5058.5,0
8001050,17:52:01,17:52:01,1701,23,,,,5395.36,0
8001050,17:52:46,17:52:46,1702,24,,,,5691.48,0
8001050,17:53:21,17:53:21,1703,25,,,,5950.31,0
8001050,17:54:24,17:54:24,1704,26,,,,6366.98,0
8001050,17:55:05,17:55:05,1705,27,,,,6628.92,0
8001050,17:56:02,17:56:02,1706,28,,,,6991.45,0
8001050,17:57:00,17:57:00,1707,29,,,,7353.07,
8001050,17:59:00,17:59:00,1708,30,,,,7912.99,0
8001050,17:59:48,17:59:48,1709,31,,,,8143.11,0
8001050,18:01:01,18:01:01,1710,32,,,,8391.01,0
8001050,18:02:30,18:02:30,1711,33,,,,8778.41,0
8001050,18:03:11,18:03:11,1597,34,,,,8935.76,0
8001050,18:05:00,18:05:00,1599,35,,,,9505.25,
8001050,18:05:26,18:05:26,1600,36,,,,9696.84,0
8001050,18:05:53,18:05:53,1712,37,,,,9883.87,0
8001050,18:06:08,18:06:08,1713,38,,,,9984.99,0
8001050,18:06:46,18:06:46,1714,39,,,,10286.29,0
8001050,18:07:16,18:07:16,1715,40,,,,10507.27,0
8001050,18:07:33,18:07:33,1716,41,,,,10643.39,0
8001050,18:08:06,18:08:06,1717,42,,,,10912.2,0
8001050,18:09:31,18:09:31,1718,43,,,,11505.83,0
8001050,18:10:24,18:10:24,404,44,,,,11883.12,0
8001050,18:11:08,18:11:08,405,45,,,,12116.91,0
8001050,18:11:27,18:11:27,406,46,,,,12218.57,0
8001050,18:12:22,18:12:22,407,47,,,,12576.34,0
8001050,18:13:07,18:13:07,408,48,,,,12866.14,0
8001050,18:13:45,18:13:45,409,49,,,,13105.95,0
8001050,18:14:22,18:14:22,410,50,,,,13328.94,0
8001050,18:15:00,18:15:00,9477,51,,1,,13580.44,
8001060,17:40:00,17:40:00,10021,1,,,1,0,
8001060,17:40:38,17:40:38,10510,2,,,,322.73,0
8001060,17:41:11,17:41:11,1764,3,,,,528.04,0
8001060,17:41:54,17:41:54,1765,4,,,,805.99,0
8001060,17:42:23,17:42:23,3863,5,,,,1003.85,0
8001060,17:42:46,17:42:46,1766,6,,,,1161.78,0
8001060,17:43:07,17:43:07,1767,7,,,,1349.66,0
8001060,17:43:47,17:43:47,1686,8,,,,1717.08,0
8001060,17:44:09,17:44:09,1687,9,,,,1963.04,0
8001060,17:44:47,17:44:47,1688,10,,,,2304.41,0
8001060,17:45:42,17:45:42,1689,11,,,,2770.1,0
8001060,17:46:23,17:46:23,7776,12,,,,3021.46,0
8001060,17:47:03,17:47:03,1691,13,,,,3259.65,0
8001060,17:47:44,17:47:44,1692,14,,,,3590.92,0
8001060,17:48:28,17:48:28,1693,15,,,,3895.64,0
8001060,17:48:48,17:48:48,1694,16,,,,4027.5,0
8001060,17:49:26,17:49:26,1695,17,,,,4245.67,0
8001060,17:49:52,17:49:52,1696,18,,,,4436.63,0
8001060,17:50:17,17:50:17,1697,19,,,,4596.64,0
8001060,17:50:40,17:50:40,1698,20,,,,4775.96,0
8001060,17:51:00,17:51:00,1699,21,,,,4914.12,
8001060,17:51:19,17:51:19,1700,22,,,,5058.5,0
8001060,17:52:01,17:52:01,1701,23,,,,5395.36,0
8001060,17:52:46,17:52:46,1702,24,,,,5691.48,0
8001060,17:53:21,17:53:21,1703,25,,,,5950.31,0
8001060,17:54:24,17:54:24,1704,26,,,,6366.98,0
8001060,17:55:05,17:55:05,1705,27,,,,6628.92,0
8001060,17:56:02,17:56:02,1706,28,,,,6991.45,0
8001060,17:57:00,17:57:00,1707,29,,,,7353.07,
8001060,17:59:00,17:59:00,1708,30,,,,7912.99,0
8001060,17:59:48,17:59:48,1709,31,,,,8143.11,0
8001060,18:01:01,18:01:01,1710,32,,,,8391.01,0
8001060,18:02:30,18:02:30,1711,33,,,,8778.41,0
8001060,18:03:11,18:03:11,1597,34,,,,8935.76,0
8001060,18:05:00,18:05:00,1599,35,,,,9505.25,
8001060,18:05:26,18:05:26,1600,36,,,,9696.84,0
8001060,18:05:53,18:05:53,1712,37,,,,9883.87,0
8001060,18:06:08,18:06:08,1713,38,,,,9984.99,0
8001060,18:06:46,18:06:46,1714,39,,,,10286.29,0
8001060,18:07:16,18:07:16,1715,40,,,,10507.27,0
8001060,18:07:33,18:07:33,1716,41,,,,10643.39,0
8001060,18:08:06,18:08:06,1717,42,,,,10912.2,0
8001060,18:09:31,18:09:31,1718,43,,,,11505.83,0
8001060,18:10:24,18:10:24,404,44,,,,11883.12,0
8001060,18:11:08,18:11:08,405,45,,,,12116.91,0
8001060,18:11:27,18:11:27,406,46,,,,12218.57,0
8001060,18:12:22,18:12:22,407,47,,,,12576.34,0
8001060,18:13:07,18:13:07,408,48,,,,12866.14,0
8001060,18:13:45,18:13:45,409,49,,,,13105.95,0
8001060,18:14:22,18:14:22,410,50,,,,13328.94,0
8001060,18:15:00,18:15:00,9477,51,,1,,13580.44,
8013110,10:40:00,10:40:00,10021,1,,,1,0,
8013110,10:40:27,10:40:27,10510,2,,,,322.73,0
8013110,10:40:52,10:40:52,1764,3,,,,528.04,0
8013110,10:41:23,10:41:23,1765,4,,,,805.99,0
8013110,10:41:44,10:41:44,3863,5,,,,1003.85,0
8013110,10:42:01,10:42:01,1766,6,,,,1161.78,0
8013110,10:42:16,10:42:16,1767,7,,,,1349.66,0
8013110,10:42:45,10:42:45,1686,8,,,,1717.08,0
8013110,10:43:01,10:43:01,1687,9,,,,1963.04,0
8013110,10:43:28,10:43:28,1688,10,,,,2304.41,0
8013110,10:44:08,10:44:08,1689,11,,,,2770.1,0
8013110,10:44:38,10:44:38,7776,12,,,,3021.46,0
8013110,10:45:07,10:45:07,1691,13,,,,3259.65,0
8013110,10:45:37,10:45:37,1692,14,,,,3590.92,0
8013110,10:46:10,10:46:10,1693,15,,,,3895.64,0
8013110,10:46:24,10:46:24,1694,16,,,,4027.5,0
8013110,10:46:52,10:46:52,1695,17,,,,4245.67,0
8013110,10:47:11,10:47:11,1696,18,,,,4436.63,0
8013110,10:47:28,10:47:28,1697,19,,,,4596.64,0
8013110,10:47:45,10:47:45,1698,20,,,,4775.96,0
8013110,10:48:00,10:48:00,1699,21,,,,4914.12,
8013110,10:48:15,10:48:15,1700,22,,,,5058.5,0
8013110,10:48:51,10:48:51,1701,23,,,,5395.36,0
8013110,10:49:28,10:49:28,1702,24,,,,5691.48,0
8013110,10:49:57,10:49:57,1703,25,,,,5950.31,0
8013110,10:50:50,10:50:50,1704,26,,,,6366.98,0
8013110,10:51:24,10:51:24,1705,27,,,,6628.92,0
8013110,10:52:12,10:52:12,1706,28,,,,6991.45,0
8013110,10:53:00,10:53:00,1707,29,,,,7353.07,
8013110,10:54:30,10:54:30,1708,30,,,,7912.99,0
8013110,10:55:06,10:55:06,1709,31,,,,8143.11,0
8013110,10:56:00,10:56:00,1710,32,,,,8391.01,0
8013110,10:57:07,10:57:07,1711,33,,,,8778.41,0
8013110,10:57:38,10:57:38,1597,34,,,,8935.76,0
8013110,10:59:00,10:59:00,1599,35,,,,9505.25,
8013110,10:59:34,10:59:34,1600,36,,,,9696.84,0
8013110,11:00:09,11:00:09,1712,37,,,,9883.87,0
8013110,11:00:28,11:00:28,1713,38,,,,9984.99,0
8013110,11:01:18,11:01:18,1714,39,,,,10286.29,0
8013110,11:01:57,11:01:57,1715,40,,,,10507.27,0
8013110,11:02:19,11:02:19,1716,41,,,,10643.39,0
8013110,11:03:01,11:03:01,1717,42,,,,10912.2,0
8013110,11:04:52,11:04:52,1718,43,,,,11505.83,0
8013110,11:06:02,11:06:02,404,44,,,,11883.12,0
8013110,11:06:58,11:06:58,405,45,,,,12116.91,0
8013110,11:07:23,11:07:23,406,46,,,,12218.57,0
8013110,11:08:35,11:08:35,407,47,,,,12576.34,0
8013110,11:09:34,11:09:34,408,48,,,,12866.14,0
8013110,11:10:23,11:10:23,409,49,,,,13105.95,0
8013110,11:11:10,11:11:10,410,50,,,,13328.94,0
8013110,11:12:00,11:12:00,9477,51,,1,,13580.44,
8179110,06:40:00,06:40:00,10021,1,,,1,0,
8179110,06:40:24,06:40:24,10510,2,,,,322.73,0
8179110,06:40:45,06:40:45,1764,3,,,,528.04,0
8179110,06:41:12,06:41:12,1765,4,,,,805.99,0
8179110,06:41:31,06:41:31,3863,5,,,,1003.85,0
8179110,06:41:45,06:41:45,1766,6,,,,1161.78,0
8179110,06:41:59,06:41:59,1767,7,,,,1349.66,0
8179110,06:42:24,06:42:24,1686,8,,,,1717.08,0
8179110,06:42:38,06:42:38,1687,9,,,,1963.04,0
8179110,06:43:02,06:43:02,1688,10,,,,2304.41,0
8179110,06:43:37,06:43:37,1689,11,,,,2770.1,0
8179110,06:44:04,06:44:04,7776,12,,,,3021.46,0
8179110,06:44:29,06:44:29,1691,13,,,,3259.65,0
8179110,06:44:55,06:44:55,1692,14,,,,3590.92,0
8179110,06:45:23,06:45:23,1693,15,,,,3895.64,0
8179110,06:45:36,06:45:36,1694,16,,,,4027.5,0
8179110,06:46:00,06:46:00,1695,17,,,,4245.67,0
8179110,06:46:17,06:46:17,1696,18,,,,4436.63,0
8179110,06:46:32,06:46:32,1697,19,,,,4596.64,0
8179110,06:46:47,06:46:47,1698,20,,,,4775.96,0
8179110,06:47:00,06:47:00,1699,21,,,,4914.12,
8179110,06:47:15,06:47:15,1700,22,,,,5058.5,0
8179110,06:47:51,06:47:51,1701,23,,,,5395.36,0
8179110,06:48:28,06:48:28,1702,24,,,,5691.48,0
8179110,06:48:57,06:48:57,1703,25,,,,5950.31,0
8179110,06:49:50,06:49:50,1704,26,,,,6366.98,0
8179110,06:50:24,06:50:24,1705,27,,,,6628.92,0
8179110,06:51:12,06:51:12,1706,28,,,,6991.45,0
8179110,06:52:00,06:52:00,1707,29,,,,7353.07,
8179110,06:53:15,06:53:15,1708,30,,,,7912.99,0
8179110,06:53:45,06:53:45,1709,31,,,,8143.11,0
8179110,06:54:30,06:54:30,1710,32,,,,8391.01,0
8179110,06:55:26,06:55:26,1711,33,,,,8778.41,0
8179110,06:55:52,06:55:52,1597,34,,,,8935.76,0
8179110,06:57:00,06:57:00,1599,35,,,,9505.25,
8179110,06:57:29,06:57:29,1600,36,,,,9696.84,0
8179110,06:57:58,06:57:58,1712,37,,,,9883.87,0
8179110,06:58:15,06:58:15,1713,38,,,,9984.99,0
8179110,06:58:56,06:58:56,1714,39,,,,10286.29,0
8179110,06:59:30,06:59:30,1715,40,,,,10507.27,0
8179110,06:59:49,06:59:49,1716,41,,,,10643.39,0
8179110,07:00:24,07:00:24,1717,42,,,,10912.2,0
8179110,07:01:58,07:01:58,1718,43,,,,11505.83,0
8179110,07:02:57,07:02:57,404,44,,,,11883.12,0
8179110,07:03:45,07:03:45,405,45,,,,12116.91,0
8179110,07:04:06,07:04:06,406,46,,,,12218.57,0
8179110,07:05:06,07:05:06,407,47,,,,12576.34,0
8179110,07:05:56,07:05:56,408,48,,,,12866.14,0
8179110,07:06:38,07:06:38,409,49,,,,13105.95,0
8179110,07:07:18,07:07:18,410,50,,,,13328.94,0
8179110,07:08:00,07:08:00,9477,51,,1,,13580.44,
8343010,14:45:00,14:45:00,10021,1,,,1,0,
8343010,14:45:27,14:45:27,10510,2,,,,322.73,0
8343010,14:45:52,14:45:52,1764,3,,,,528.04,0
8343010,14:46:23,14:46:23,1765,4,,,,805.99,0
8343010,14:46:44,14:46:44,3863,5,,,,1003.85,0
8343010,14:47:01,14:47:01,1766,6,,,,1161.78,0
8343010,14:47:16,14:47:16,1767,7,,,,1349.66,0
8343010,14:47:45,14:47:45,1686,8,,,,1717.08,0
8343010,14:48:01,14:48:01,1687,9,,,,1963.04,0
8343010,14:48:28,14:48:28,1688,10,,,,2304.41,0
8343010,14:49:08,14:49:08,1689,11,,,,2770.1,0
8343010,14:49:38,14:49:38,7776,12,,,,3021.46,0
8343010,14:50:07,14:50:07,1691,13,,,,3259.65,0
8343010,14:50:37,14:50:37,1692,14,,,,3590.92,0
8343010,14:51:10,14:51:10,1693,15,,,,3895.64,0
8343010,14:51:24,14:51:24,1694,16,,,,4027.5,0
8343010,14:51:52,14:51:52,1695,17,,,,4245.67,0
8343010,14:52:11,14:52:11,1696,18,,,,4436.63,0
8343010,14:52:28,14:52:28,1697,19,,,,4596.64,0
8343010,14:52:45,14:52:45,1698,20,,,,4775.96,0
8343010,14:53:00,14:53:00,1699,21,,,,4914.12,
8343010,14:53:19,14:53:19,1700,22,,,,5058.5,0
8343010,14:54:01,14:54:01,1701,23,,,,5395.36,0
8343010,14:54:46,14:54:46,1702,24,,,,5691.48,0
8343010,14:55:21,14:55:21,1703,25,,,,5950.31,0
8343010,14:56:24,14:56:24,1704,26,,,,6366.98,0
8343010,14:57:05,14:57:05,1705,27,,,,6628.92,0
8343010,14:58:02,14:58:02,1706,28,,,,6991.45,0
8343010,14:59:00,14:59:00,1707,29,,,,7353.07,
8343010,15:00:30,15:00:30,1708,30,,,,7912.99,0
8343010,15:01:06,15:01:06,1709,31,,,,8143.11,0
8343010,15:02:00,15:02:00,1710,32,,,,8391.01,0
8343010,15:03:07,15:03:07,1711,33,,,,8778.41,0
8343010,15:03:38,15:03:38,1597,34,,,,8935.76,0
8343010,15:05:00,15:05:00,1599,35,,,,9505.25,
8343010,15:05:34,15:05:34,1600,36,,,,9696.84,0
8343010,15:06:09,15:06:09,1712,37,,,,9883.87,0
8343010,15:06:28,15:06:28,1713,38,,,,9984.99,0
8343010,15:07:18,15:07:18,1714,39,,,,10286.29,0
8343010,15:07:57,15:07:57,1715,40,,,,10507.27,0
8343010,15:08:19,15:08:19,1716,41,,,,10643.39,0
8343010,15:09:01,15:09:01,1717,42,,,,10912.2,0
8343010,15:10:52,15:10:52,1718,43,,,,11505.83,0
8343010,15:12:02,15:12:02,404,44,,,,11883.12,0
8343010,15:12:58,15:12:58,405,45,,,,12116.91,0
8343010,15:13:23,15:13:23,406,46,,,,12218.57,0
8343010,15:14:35,15:14:35,407,47,,,,12576.34,0
8343010,15:15:34,15:15:34,408,48,,,,12866.14,0
8343010,15:16:23,15:16:23,409,49,,,,13105.95,0
8343010,15:17:10,15:17:10,410,50,,,,13328.94,0
8343010,15:18:00,15:18:00,9477,51,,1,,13580.44,
8343080,14:45:00,14:45:00,10021,1,,,1,0,
8343080,14:45:27,14:45:27,10510,2,,,,322.73,0
8343080,14:45:52,14:45:52,1764,3,,,,528.04,0
8343080,14:46:23,14:46:23,1765,4,,,,805.99,0
8343080,14:46:44,14:46:44,3863,5,,,,1003.85,0
8343080,14:47:01,14:47:01,1766,6,,,,1161.78,0
8343080,14:47:16,14:47:16,1767,7,,,,1349.66,0
8343080,14:47:45,14:47:45,1686,8,,,,1717.08,0
8343080,14:48:01,14:48:01,1687,9,,,,1963.04,0
8343080,14:48:28,14:48:28,1688,10,,,,2304.41,0
8343080,14:49:08,14:49:08,1689,11,,,,2770.1,0
8343080,14:49:38,14:49:38,7776,12,,,,3021.46,0
8343080,14:50:07,14:50:07,1691,13,,,,3259.65,0
8343080,14:50:37,14:50:37,1692,14,,,,3590.92,0
8343080,14:51:10,14:51:10,1693,15,,,,3895.64,0
8343080,14:51:24,14:51:24,1694,16,,,,4027.5,0
8343080,14:51:52,14:51:52,1695,17,,,,4245.67,0
8343080,14:52:11,14:52:11,1696,18,,,,4436.63,0
8343080,14:52:28,14:52:28,1697,19,,,,4596.64,0
8343080,14:52:45,14:52:45,1698,20,,,,4775.96,0
8343080,14:53:00,14:53:00,1699,21,,,,4914.12,
8343080,14:53:19,14:53:19,1700,22,,,,5058.5,0
8343080,14:54:01,14:54:01,1701,23,,,,5395.36,0
8343080,14:54:46,14:54:46,1702,24,,,,5691.48,0
8343080,14:55:21,14:55:21,1703,25,,,,5950.31,0
8343080,14:56:24,14:56:24,1704,26,,,,6366.98,0
8343080,14:57:05,14:57:05,1705,27,,,,6628.92,0
8343080,14:58:02,14:58:02,1706,28,,,,6991.45,0
8343080,14:59:00,14:59:00,1707,29,,,,7353.07,
8343080,15:00:30,15:00:30,1708,30,,,,7912.99,0
8343080,15:01:06,15:01:06,1709,31,,,,8143.11,0
8343080,15:02:00,15:02:00,1710,32,,,,8391.01,0
8343080,15:03:07,15:03:07,1711,33,,,,8778.41,0
8343080,15:03:38,15:03:38,1597,34,,,,8935.76,0
8343080,15:05:00,15:05:00,1599,35,,,,9505.25,
8343080,15:05:34,15:05:34,1600,36,,,,9696.84,0
8343080,15:06:09,15:06:09,1712,37,,,,9883.87,0
8343080,15:06:28,15:06:28,1713,38,,,,9984.99,0
8343080,15:07:18,15:07:18,1714,39,,,,10286.29,0
8343080,15:07:57,15:07:57,1715,40,,,,10507.27,0
8343080,15:08:19,15:08:19,1716,41,,,,10643.39,0
8343080,15:09:01,15:09:01,1717,42,,,,10912.2,0
8343080,15:10:52,15:10:52,1718,43,,,,11505.83,0
8343080,15:12:02,15:12:02,404,44,,,,11883.12,0
8343080,15:12:58,15:12:58,405,45,,,,12116.91,0
8343080,15:13:23,15:13:23,406,46,,,,12218.57,0
8343080,15:14:35,15:14:35,407,47,,,,12576.34,0
8343080,15:15:34,15:15:34,408,48,,,,12866.14,0
8343080,15:16:23,15:16:23,409,49,,,,13105.95,0
8343080,15:17:10,15:17:10,410,50,,,,13328.94,0
8343080,15:18:00,15:18:00,9477,51,,1,,13580.44,
8343090,14:45:00,14:45:00,10021,1,,,1,0,
8343090,14:45:27,14:45:27,10510,2,,,,322.73,0
8343090,14:45:52,14:45:52,1764,3,,,,528.04,0
8343090,14:46:23,14:46:23,1765,4,,,,805.99,0
8343090,14:46:44,14:46:44,3863,5,,,,1003.85,0
8343090,14:47:01,14:47:01,1766,6,,,,1161.78,0
8343090,14:47:16,14:47:16,1767,7,,,,1349.66,0
8343090,14:47:45,14:47:45,1686,8,,,,1717.08,0
8343090,14:48:01,14:48:01,1687,9,,,,1963.04,0
8343090,14:48:28,14:48:28,1688,10,,,,2304.41,0
8343090,14:49:08,14:49:08,1689,11,,,,2770.1,0
8343090,14:49:38,14:49:38,7776,12,,,,3021.46,0
8343090,14:50:07,14:50:07,1691,13,,,,3259.65,0
8343090,14:50:37,14:50:37,1692,14,,,,3590.92,0
8343090,14:51:10,14:51:10,1693,15,,,,3895.64,0
8343090,14:51:24,14:51:24,1694,16,,,,4027.5,0
8343090,14:51:52,14:51:52,1695,17,,,,4245.67,0
8343090,14:52:11,14:52:11,1696,18,,,,4436.63,0
8343090,14:52:28,14:52:28,1697,19,,,,4596.64,0
8343090,14:52:45,14:52:45,1698,20,,,,4775.96,0
8343090,14:53:00,14:53:00,1699,21,,,,4914.12,
8343090,14:53:19,14:53:19,1700,22,,,,5058.5,0
8343090,14:54:01,14:54:01,1701,23,,,,5395.36,0
8343090,14:54:46,14:54:46,1702,24,,,,5691.48,0
8343090,14:55:21,14:55:21,1703,25,,,,5950.31,0
8343090,14:56:24,14:56:24,1704,26,,,,6366.98,0
8343090,14:57:05,14:57:05,1705,27,,,,6628.92,0
8343090,14:58:02,14:58:02,1706,28,,,,6991.45,0
8343090,14:59:00,14:59:00,1707,29,,,,7353.07,
8343090,15:00:30,15:00:30,1708,30,,,,7912.99,0
8343090,15:01:06,15:01:06,1709,31,,,,8143.11,0
8343090,15:02:00,15:02:00,1710,32,,,,8391.01,0
8343090,15:03:07,15:03:07,1711,33,,,,8778.41,0
8343090,15:03:38,15:03:38,1597,34,,,,8935.76,0
8343090,15:05:00,15:05:00,1599,35,,,,9505.25,
8343090,15:05:34,15:05:34,1600,36,,,,9696.84,0
8343090,15:06:09,15:06:09,1712,37,,,,9883.87,0
8343090,15:06:28,15:06:28,1713,38,,,,9984.99,0
8343090,15:07:18,15:07:18,1714,39,,,,10286.29,0
8343090,15:07:57,15:07:57,1715,40,,,,10507.27,0
8343090,15:08:19,15:08:19,1716,41,,,,10643.39,0
8343090,15:09:01,15:09:01,1717,42,,,,10912.2,0
8343090,15:10:52,15:10:52,1718,43,,,,11505.83,0
8343090,15:12:02,15:12:02,404,44,,,,11883.12,0
8343090,15:12:58,15:12:58,405,45,,,,12116.91,0
8343090,15:13:23,15:13:23,406,46,,,,12218.57,0
8343090,15:14:35,15:14:35,407,47,,,,12576.34,0
8343090,15:15:34,15:15:34,408,48,,,,12866.14,0
8343090,15:16:23,15:16:23,409,49,,,,13105.95,0
8343090,15:17:10,15:17:10,410,50,,,,13328.94,0
8343090,15:18:00,15:18:00,9477,51,,1,,13580.44,
853070,20:40:00,20:40:00,10021,1,,,1,0,
853070,20:40:24,20:40:24,10510,2,,,,322.73,0
853070,20:40:45,20:40:45,1764,3,,,,528.04,0
853070,20:41:12,20:41:12,1765,4,,,,805.99,0
853070,20:41:31,20:41:31,3863,5,,,,1003.85,0
853070,20:41:45,20:41:45,1766,6,,,,1161.78,0
853070,20:41:59,20:41:59,1767,7,,,,1349.66,0
853070,20:42:24,20:42:24,1686,8,,,,1717.08,0
853070,20:42:38,20:42:38,1687,9,,,,1963.04,0
853070,20:43:02,20:43:02,1688,10,,,,2304.41,0
853070,20:43:37,20:43:37,1689,11,,,,2770.1,0
853070,20:44:04,20:44:04,7776,12,,,,3021.46,0
853070,20:44:29,20:44:29,1691,13,,,,3259.65,0
853070,20:44:55,20:44:55,1692,14,,,,3590.92,0
853070,20:45:23,20:45:23,1693,15,,,,3895.64,0
853070,20:45:36,20:45:36,1694,16,,,,4027.5,0
853070,20:46:00,20:46:00,1695,17,,,,4245.67,0
853070,20:46:17,20:46:17,1696,18,,,,4436.63,0
853070,20:46:32,20:46:32,1697,19,,,,4596.64,0
853070,20:46:47,20:46:47,1698,20,,,,4775.96,0
853070,20:47:00,20:47:00,1699,21,,,,4914.12,
853070,20:47:15,20:47:15,1700,22,,,,5058.5,0
853070,20:47:51,20:47:51,1701,23,,,,5395.36,0
853070,20:48:28,20:48:28,1702,24,,,,5691.48,0
853070,20:48:57,20:48:57,1703,25,,,,5950.31,0
853070,20:49:50,20:49:50,1704,26,,,,6366.98,0
853070,20:50:24,20:50:24,1705,27,,,,6628.92,0
853070,20:51:12,20:51:12,1706,28,,,,6991.45,0
853070,20:52:00,20:52:00,1707,29,,,,7353.07,
853070,20:53:15,20:53:15,1708,30,,,,7912.99,0
853070,20:53:45,20:53:45,1709,31,,,,8143.11,0
853070,20:54:30,20:54:30,1710,32,,,,8391.01,0
853070,20:55:26,20:55:26,1711,33,,,,8778.41,0
853070,20:55:52,20:55:52,1597,34,,,,8935.76,0
853070,20:57:00,20:57:00,1599,35,,,,9505.25,
853070,20:57:29,20:57:29,1600,36,,,,9696.84,0
853070,20:57:58,20:57:58,1712,37,,,,9883.87,0
853070,20:58:15,20:58:15,1713,38,,,,9984.99,0
853070,20:58:56,20:58:56,1714,39,,,,10286.29,0
853070,20:59:30,20:59:30,1715,40,,,,10507.27,0
853070,20:59:49,20:59:49,1716,41,,,,10643.39,0
853070,21:00:24,21:00:24,1717,42,,,,10912.2,0
853070,21:01:58,21:01:58,1718,43,,,,11505.83,0
853070,21:02:57,21:02:57,404,44,,,,11883.12,0
853070,21:03:45,21:03:45,405,45,,,,12116.91,0
853070,21:04:06,21:04:06,406,46,,,,12218.57,0
853070,21:05:06,21:05:06,407,47,,,,12576.34,0
853070,21:05:56,21:05:56,408,48,,,,12866.14,0
853070,21:06:38,21:06:38,409,49,,,,13105.95,0
853070,21:07:18,21:07:18,410,50,,,,13328.94,0
853070,21:08:00,21:08:00,9477,51,,1,,13580.44,
8777100,10:39:00,10:39:00,10021,1,,,1,0,
8777100,10:39:27,10:39:27,10510,2,,,,322.73,0
8777100,10:39:52,10:39:52,1764,3,,,,528.04,0
8777100,10:40:23,10:40:23,1765,4,,,,805.99,0
8777100,10:40:44,10:40:44,3863,5,,,,1003.85,0
8777100,10:41:01,10:41:01,1766,6,,,,1161.78,0
8777100,10:41:16,10:41:16,1767,7,,,,1349.66,0
8777100,10:41:45,10:41:45,1686,8,,,,1717.08,0
8777100,10:42:01,10:42:01,1687,9,,,,1963.04,0
8777100,10:42:28,10:42:28,1688,10,,,,2304.41,0
8777100,10:43:08,10:43:08,1689,11,,,,2770.1,0
8777100,10:43:38,10:43:38,7776,12,,,,3021.46,0
8777100,10:44:07,10:44:07,1691,13,,,,3259.65,0
8777100,10:44:37,10:44:37,1692,14,,,,3590.92,0
8777100,10:45:10,10:45:10,1693,15,,,,3895.64,0
8777100,10:45:24,10:45:24,1694,16,,,,4027.5,0
8777100,10:45:52,10:45:52,1695,17,,,,4245.67,0
8777100,10:46:11,10:46:11,1696,18,,,,4436.63,0
8777100,10:46:28,10:46:28,1697,19,,,,4596.64,0
8777100,10:46:45,10:46:45,1698,20,,,,4775.96,0
8777100,10:47:00,10:47:00,1699,21,,,,4914.12,
8777100,10:47:19,10:47:19,1700,22,,,,5058.5,0
8777100,10:48:01,10:48:01,1701,23,,,,5395.36,0
8777100,10:48:46,10:48:46,1702,24,,,,5691.48,0
8777100,10:49:21,10:49:21,1703,25,,,,5950.31,0
8777100,10:50:24,10:50:24,1704,26,,,,6366.98,0
8777100,10:51:05,10:51:05,1705,27,,,,6628.92,0
8777100,10:52:02,10:52:02,1706,28,,,,6991.45,0
8777100,10:53:00,10:53:00,1707,29,,,,7353.07,
8777100,10:54:45,10:54:45,1708,30,,,,7912.99,0
8777100,10:55:27,10:55:27,1709,31,,,,8143.11,0
8777100,10:56:31,10:56:31,1710,32,,,,8391.01,0
8777100,10:57:49,10:57:49,1711,33,,,,8778.41,0
8777100,10:58:25,10:58:25,1597,34,,,,8935.76,0
8777100,11:00:00,11:00:00,1599,35,,,,9505.25,
8777100,11:00:21,11:00:21,1600,36,,,,9696.84,0
8777100,11:00:42,11:00:42,1712,37,,,,9883.87,0
8777100,11:00:54,11:00:54,1713,38,,,,9984.99,0
8777100,11:01:25,11:01:25,1714,39,,,,10286.29,0
8777100,11:01:49,11:01:49,1715,40,,,,10507.27,0
8777100,11:02:03,11:02:03,1716,41,,,,10643.39,0
8777100,11:02:28,11:02:28,1717,42,,,,10912.2,0
8777100,11:03:37,11:03:37,1718,43,,,,11505.83,0
8777100,11:04:19,11:04:19,404,44,,,,11883.12,0
8777100,11:04:54,11:04:54,405,45,,,,12116.91,0
8777100,11:05:09,11:05:09,406,46,,,,12218.57,0
8777100,11:05:53,11:05:53,407,47,,,,12576.34,0
8777100,11:06:30,11:06:30,408,48,,,,12866.14,0
8777100,11:07:00,11:07:00,409,49,,,,13105.95,0
8777100,11:07:29,11:07:29,410,50,,,,13328.94,0
8777100,11:08:00,11:08:00,9477,51,,1,,13580.44,
9156070,09:10:00,09:10:00,10021,1,,,1,0,
9156070,09:10:27,09:10:27,10510,2,,,,322.73,0
9156070,09:10:52,09:10:52,1764,3,,,,528.04,0
9156070,09:11:23,09:11:23,1765,4,,,,805.99,0
9156070,09:11:44,09:11:44,3863,5,,,,1003.85,0
9156070,09:12:01,09:12:01,1766,6,,,,1161.78,0
9156070,09:12:16,09:12:16,1767,7,,,,1349.66,0
9156070,09:12:45,09:12:45,1686,8,,,,1717.08,0
9156070,09:13:01,09:13:01,1687,9,,,,1963.04,0
9156070,09:13:28,09:13:28,1688,10,,,,2304.41,0
9156070,09:14:08,09:14:08,1689,11,,,,2770.1,0
9156070,09:14:38,09:14:38,7776,12,,,,3021.46,0
9156070,09:15:07,09:15:07,1691,13,,,,3259.65,0
9156070,09:15:37,09:15:37,1692,14,,,,3590.92,0
9156070,09:16:10,09:16:10,1693,15,,,,3895.64,0
9156070,09:16:24,09:16:24,1694,16,,,,4027.5,0
9156070,09:16:52,09:16:52,1695,17,,,,4245.67,0
9156070,09:17:11,09:17:11,1696,18,,,,4436.63,0
9156070,09:17:28,09:17:28,1697,19,,,,4596.64,0
9156070,09:17:45,09:17:45,1698,20,,,,4775.96,0
9156070,09:18:00,09:18:00,1699,21,,,,4914.12,
9156070,09:18:15,09:18:15,1700,22,,,,5058.5,0
9156070,09:18:51,09:18:51,1701,23,,,,5395.36,0
9156070,09:19:28,09:19:28,1702,24,,,,5691.48,0
9156070,09:19:57,09:19:57,1703,25,,,,5950.31,0
9156070,09:20:50,09:20:50,1704,26,,,,6366.98,0
9156070,09:21:24,09:21:24,1705,27,,,,6628.92,0
9156070,09:22:12,09:22:12,1706,28,,,,6991.45,0
9156070,09:23:00,09:23:00,1707,29,,,,7353.07,
9156070,09:24:15,09:24:15,1708,30,,,,7912.99,0
9156070,09:24:45,09:24:45,1709,31,,,,8143.11,0
9156070,09:25:30,09:25:30,1710,32,,,,8391.01,0
9156070,09:26:26,09:26:26,1711,33,,,,8778.41,0
9156070,09:26:52,09:26:52,1597,34,,,,8935.76,0
9156070,09:28:00,09:28:00,1599,35,,,,9505.25,
9156070,09:28:31,09:28:31,1600,36,,,,9696.84,0
9156070,09:29:03,09:29:03,1712,37,,,,9883.87,0
9156070,09:29:22,09:29:22,1713,38,,,,9984.99,0
9156070,09:30:07,09:30:07,1714,39,,,,10286.29,0
9156070,09:30:44,09:30:44,1715,40,,,,10507.27,0
9156070,09:31:04,09:31:04,1716,41,,,,10643.39,0
9156070,09:31:43,09:31:43,1717,42,,,,10912.2,0
9156070,09:33:25,09:33:25,1718,43,,,,11505.83,0
9156070,09:34:29,09:34:29,404,44,,,,11883.12,0
9156070,09:35:22,09:35:22,405,45,,,,12116.91,0
9156070,09:35:44,09:35:44,406,46,,,,12218.57,0
9156070,09:36:50,09:36:50,407,47,,,,12576.34,0
9156070,09:37:45,09:37:45,408,48,,,,12866.14,0
9156070,09:38:31,09:38:31,409,49,,,,13105.95,0
9156070,09:39:14,09:39:14,410,50,,,,13328.94,0
9156070,09:40:00,09:40:00,9477,51,,1,,13580.44,
9422070,08:40:00,08:40:00,10021,1,,,1,0,
9422070,08:40:27,08:40:27,10510,2,,,,322.73,0
9422070,08:40:52,08:40:52,1764,3,,,,528.04,0
9422070,08:41:23,08:41:23,1765,4,,,,805.99,0
9422070,08:41:44,08:41:44,3863,5,,,,1003.85,0
9422070,08:42:01,08:42:01,1766,6,,,,1161.78,0
9422070,08:42:16,08:42:16,1767,7,,,,1349.66,0
9422070,08:42:45,08:42:45,1686,8,,,,1717.08,0
9422070,08:43:01,08:43:01,1687,9,,,,1963.04,0
9422070,08:43:28,08:43:28,1688,10,,,,2304.41,0
9422070,08:44:08,08:44:08,1689,11,,,,2770.1,0
9422070,08:44:38,08:44:38,7776,12,,,,3021.46,0
9422070,08:45:07,08:45:07,1691,13,,,,3259.65,0
9422070,08:45:37,08:45:37,1692,14,,,,3590.92,0
9422070,08:46:10,08:46:10,1693,15,,,,3895.64,0
9422070,08:46:24,08:46:24,1694,16,,,,4027.5,0
9422070,08:46:52,08:46:52,1695,17,,,,4245.67,0
9422070,08:47:11,08:47:11,1696,18,,,,4436.63,0
9422070,08:47:28,08:47:28,1697,19,,,,4596.64,0
9422070,08:47:45,08:47:45,1698,20,,,,4775.96,0
9422070,08:48:00,08:48:00,1699,21,,,,4914.12,
9422070,08:48:15,08:48:15,1700,22,,,,5058.5,0
9422070,08:48:51,08:48:51,1701,23,,,,5395.36,0
9422070,08:49:28,08:49:28,1702,24,,,,5691.48,0
9422070,08:49:57,08:49:57,1703,25,,,,5950.31,0
9422070,08:50:50,08:50:50,1704,26,,,,6366.98,0
9422070,08:51:24,08:51:24,1705,27,,,,6628.92,0
9422070,08:52:12,08:52:12,1706,28,,,,6991.45,0
9422070,08:53:00,08:53:00,1707,29,,,,7353.07,
9422070,08:54:15,08:54:15,1708,30,,,,7912.99,0
9422070,08:54:45,08:54:45,1709,31,,,,8143.11,0
9422070,08:55:30,08:55:30,1710,32,,,,8391.01,0
9422070,08:56:26,08:56:26,1711,33,,,,8778.41,0
9422070,08:56:52,08:56:52,1597,34,,,,8935.76,0
9422070,08:58:00,08:58:00,1599,35,,,,9505.25,
9422070,08:58:31,08:58:31,1600,36,,,,9696.84,0
9422070,08:59:03,08:59:03,1712,37,,,,9883.87,0
9422070,08:59:22,08:59:22,1713,38,,,,9984.99,0
9422070,09:00:07,09:00:07,1714,39,,,,10286.29,0
9422070,09:00:44,09:00:44,1715,40,,,,10507.27,0
9422070,09:01:04,09:01:04,1716,41,,,,10643.39,0
9422070,09:01:43,09:01:43,1717,42,,,,10912.2,0
9422070,09:03:25,09:03:25,1718,43,,,,11505.83,0
9422070,09:04:29,09:04:29,404,44,,,,11883.12,0
9422070,09:05:22,09:05:22,405,45,,,,12116.91,0
9422070,09:05:44,09:05:44,406,46,,,,12218.57,0
9422070,09:06:50,09:06:50,407,47,,,,12576.34,0
9422070,09:07:45,09:07:45,408,48,,,,12866.14,0
9422070,09:08:31,09:08:31,409,49,,,,13105.95,0
9422070,09:09:14,09:09:14,410,50,,,,13328.94,0
9422070,09:10:00,09:10:00,9477,51,,1,,13580.44,
95100,21:06:00,21:06:00,10021,1,,,1,0,
95100,21:06:27,21:06:27,10510,2,,,,322.73,0
95100,21:06:52,21:06:52,1764,3,,,,528.04,0
95100,21:07:23,21:07:23,1765,4,,,,805.99,0
95100,21:07:44,21:07:44,3863,5,,,,1003.85,0
95100,21:08:01,21:08:01,1766,6,,,,1161.78,0
95100,21:08:16,21:08:16,1767,7,,,,1349.66,0
95100,21:08:45,21:08:45,1686,8,,,,1717.08,0
95100,21:09:01,21:09:01,1687,9,,,,1963.04,0
95100,21:09:28,21:09:28,1688,10,,,,2304.41,0
95100,21:10:08,21:10:08,1689,11,,,,2770.1,0
95100,21:10:38,21:10:38,7776,12,,,,3021.46,0
95100,21:11:07,21:11:07,1691,13,,,,3259.65,0
95100,21:11:37,21:11:37,1692,14,,,,3590.92,0
95100,21:12:10,21:12:10,1693,15,,,,3895.64,0
95100,21:12:24,21:12:24,1694,16,,,,4027.5,0
95100,21:12:52,21:12:52,1695,17,,,,4245.67,0
95100,21:13:11,21:13:11,1696,18,,,,4436.63,0
95100,21:13:28,21:13:28,1697,19,,,,4596.64,0
95100,21:13:45,21:13:45,1698,20,,,,4775.96,0
95100,21:14:00,21:14:00,1699,21,,,,4914.12,
95100,21:14:15,21:14:15,1700,22,,,,5058.5,0
95100,21:14:51,21:14:51,1701,23,,,,5395.36,0
95100,21:15:28,21:15:28,1702,24,,,,5691.48,0
95100,21:15:57,21:15:57,1703,25,,,,5950.31,0
95100,21:16:50,21:16:50,1704,26,,,,6366.98,0
95100,21:17:24,21:17:24,1705,27,,,,6628.92,0
95100,21:18:12,21:18:12,1706,28,,,,6991.45,0
95100,21:19:00,21:19:00,1707,29,,,,7353.07,
95100,21:20:30,21:20:30,1708,30,,,,7912.99,0
95100,21:21:06,21:21:06,1709,31,,,,8143.11,0
95100,21:22:00,21:22:00,1710,32,,,,8391.01,0
95100,21:23:07,21:23:07,1711,33,,,,8778.41,0
95100,21:23:38,21:23:38,1597,34,,,,8935.76,0
95100,21:25:00,21:25:00,1599,35,,,,9505.25,
95100,21:25:18,21:25:18,1600,36,,,,9696.84,0
95100,21:25:37,21:25:37,1712,37,,,,9883.87,0
95100,21:25:47,21:25:47,1713,38,,,,9984.99,0
95100,21:26:14,21:26:14,1714,39,,,,10286.29,0
95100,21:26:35,21:26:35,1715,40,,,,10507.27,0
95100,21:26:47,21:26:47,1716,41,,,,10643.39,0
95100,21:27:10,21:27:10,1717,42,,,,10912.2,0
95100,21:28:10,21:28:10,1718,43,,,,11505.83,0
95100,21:28:47,21:28:47,404,44,,,,11883.12,0
95100,21:29:17,21:29:17,405,45,,,,12116.91,0
95100,21:29:31,21:29:31,406,46,,,,12218.57,0
95100,21:30:09,21:30:09,407,47,,,,12576.34,0
95100,21:30:41,21:30:41,408,48,,,,12866.14,0
95100,21:31:08,21:31:08,409,49,,,,13105.95,0
95100,21:31:33,21:31:33,410,50,,,,13328.94,0
95100,21:32:00,21:32:00,9477,51,,1,,13580.44,
9551110,21:40:00,21:40:00,10021,1,,,1,0,
9551110,21:40:24,21:40:24,10510,2,,,,322.73,0
9551110,21:40:45,21:40:45,1764,3,,,,528.04,0
9551110,21:41:12,21:41:12,1765,4,,,,805.99,0
9551110,21:41:31,21:41:31,3863,5,,,,1003.85,0
9551110,21:41:45,21:41:45,1766,6,,,,1161.78,0
9551110,21:41:59,21:41:59,1767,7,,,,1349.66,0
9551110,21:42:24,21:42:24,1686,8,,,,1717.08,0
9551110,21:42:38,21:42:38,1687,9,,,,1963.04,0
9551110,21:43:02,21:43:02,1688,10,,,,2304.41,0
9551110,21:43:37,21:43:37,1689,11,,,,2770.1,0
9551110,21:44:04,21:44:04,7776,12,,,,3021.46,0
9551110,21:44:29,21:44:29,1691,13,,,,3259.65,0
9551110,21:44:55,21:44:55,1692,14,,,,3590.92,0
9551110,21:45:23,21:45:23,1693,15,,,,3895.64,0
9551110,21:45:36,21:45:36,1694,16,,,,4027.5,0
9551110,21:46:00,21:46:00,1695,17,,,,4245.67,0
9551110,21:46:17,21:46:17,1696,18,,,,4436.63,0
9551110,21:46:32,21:46:32,1697,19,,,,4596.64,0
9551110,21:46:47,21:46:47,1698,20,,,,4775.96,0
9551110,21:47:00,21:47:00,1699,21,,,,4914.12,
9551110,21:47:15,21:47:15,1700,22,,,,5058.5,0
9551110,21:47:51,21:47:51,1701,23,,,,5395.36,0
9551110,21:48:28,21:48:28,1702,24,,,,5691.48,0
9551110,21:48:57,21:48:57,1703,25,,,,5950.31,0
9551110,21:49:50,21:49:50,1704,26,,,,6366.98,0
9551110,21:50:24,21:50:24,1705,27,,,,6628.92,0
9551110,21:51:12,21:51:12,1706,28,,,,6991.45,0
9551110,21:52:00,21:52:00,1707,29,,,,7353.07,
9551110,21:53:15,21:53:15,1708,30,,,,7912.99,0
9551110,21:53:45,21:53:45,1709,31,,,,8143.11,0
9551110,21:54:30,21:54:30,1710,32,,,,8391.01,0
9551110,21:55:26,21:55:26,1711,33,,,,8778.41,0
9551110,21:55:52,21:55:52,1597,34,,,,8935.76,0
9551110,21:57:00,21:57:00,1599,35,,,,9505.25,
9551110,21:57:29,21:57:29,1600,36,,,,9696.84,0
9551110,21:57:58,21:57:58,1712,37,,,,9883.87,0
9551110,21:58:15,21:58:15,1713,38,,,,9984.99,0
9551110,21:58:56,21:58:56,1714,39,,,,10286.29,0
9551110,21:59:30,21:59:30,1715,40,,,,10507.27,0
9551110,21:59:49,21:59:49,1716,41,,,,10643.39,0
9551110,22:00:24,22:00:24,1717,42,,,,10912.2,0
9551110,22:01:58,22:01:58,1718,43,,,,11505.83,0
9551110,22:02:57,22:02:57,404,44,,,,11883.12,0
9551110,22:03:45,22:03:45,405,45,,,,12116.91,0
9551110,22:04:06,22:04:06,406,46,,,,12218.57,0
9551110,22:05:06,22:05:06,407,47,,,,12576.34,0
9551110,22:05:56,22:05:56,408,48,,,,12866.14,0
9551110,22:06:38,22:06:38,409,49,,,,13105.95,0
9551110,22:07:18,22:07:18,410,50,,,,13328.94,0
9551110,22:08:00,22:08:00,9477,51,,1,,13580.44,
975070,20:10:00,20:10:00,10021,1,,,1,0,
975070,20:10:24,20:10:24,10510,2,,,,322.73,0
975070,20:10:45,20:10:45,1764,3,,,,528.04,0
975070,20:11:12,20:11:12,1765,4,,,,805.99,0
975070,20:11:31,20:11:31,3863,5,,,,1003.85,0
975070,20:11:45,20:11:45,1766,6,,,,1161.78,0
975070,20:11:59,20:11:59,1767,7,,,,1349.66,0
975070,20:12:24,20:12:24,1686,8,,,,1717.08,0
975070,20:12:38,20:12:38,1687,9,,,,1963.04,0
975070,20:13:02,20:13:02,1688,10,,,,2304.41,0
975070,20:13:37,20:13:37,1689,11,,,,2770.1,0
975070,20:14:04,20:14:04,7776,12,,,,3021.46,0
975070,20:14:29,20:14:29,1691,13,,,,3259.65,0
975070,20:14:55,20:14:55,1692,14,,,,3590.92,0
975070,20:15:23,20:15:23,1693,15,,,,3895.64,0
975070,20:15:36,20:15:36,1694,16,,,,4027.5,0
975070,20:16:00,20:16:00,1695,17,,,,4245.67,0
975070,20:16:17,20:16:17,1696,18,,,,4436.63,0
975070,20:16:32,20:16:32,1697,19,,,,4596.64,0
975070,20:16:47,20:16:47,1698,20,,,,4775.96,0
975070,20:17:00,20:17:00,1699,21,,,,4914.12,
975070,20:17:15,20:17:15,1700,22,,,,5058.5,0
975070,20:17:51,20:17:51,1701,23,,,,5395.36,0
975070,20:18:28,20:18:28,1702,24,,,,5691.48,0
975070,20:18:57,20:18:57,1703,25,,,,5950.31,0
975070,20:19:50,20:19:50,1704,26,,,,6366.98,0
975070,20:20:24,20:20:24,1705,27,,,,6628.92,0
975070,20:21:12,20:21:12,1706,28,,,,6991.45,0
975070,20:22:00,20:22:00,1707,29,,,,7353.07,
975070,20:23:15,20:23:15,1708,30,,,,7912.99,0
975070,20:23:45,20:23:45,1709,31,,,,8143.11,0
975070,20:24:30,20:24:30,1710,32,,,,8391.01,0
975070,20:25:26,20:25:26,1711,33,,,,8778.41,0
975070,20:25:52,20:25:52,1597,34,,,,8935.76,0
975070,20:27:00,20:27:00,1599,35,,,,9505.25,
975070,20:27:29,20:27:29,1600,36,,,,9696.84,0
975070,20:27:58,20:27:58,1712,37,,,,9883.87,0
975070,20:28:15,20:28:15,1713,38,,,,9984.99,0
975070,20:28:56,20:28:56,1714,39,,,,10286.29,0
975070,20:29:30,20:29:30,1715,40,,,,10507.27,0
975070,20:29:49,20:29:49,1716,41,,,,10643.39,0
975070,20:30:24,20:30:24,1717,42,,,,10912.2,0
975070,20:31:58,20:31:58,1718,43,,,,11505.83,0
975070,20:32:57,20:32:57,404,44,,,,11883.12,0
975070,20:33:45,20:33:45,405,45,,,,12116.91,0
975070,20:34:06,20:34:06,406,46,,,,12218.57,0
975070,20:35:06,20:35:06,407,47,,,,12576.34,0
975070,20:35:56,20:35:56,408,48,,,,12866.14,0
975070,20:36:38,20:36:38,409,49,,,,13105.95,0
975070,20:37:18,20:37:18,410,50,,,,13328.94,0
975070,20:38:00,20:38:00,9477,51,,1,,13580.44,
10100,15:38:00,15:38:00,2880,1,,,1,0,
10100,15:39:25,15:39:25,998,2,,,,513.97,0
10100,15:41:17,15:41:17,999,3,,,,1002.02,0
10100,15:42:12,15:42:12,1000,4,,,,1266.45,0
10100,15:43:07,15:43:07,1001,5,,,,1563.29,0
10100,15:44:20,15:44:20,1002,6,,,,1917.41,0
10100,15:44:42,15:44:42,1003,7,,,,2009.21,0
10100,15:46:05,15:46:05,1004,8,,,,2438.01,0
10100,15:47:00,15:47:00,1005,9,,,,2725.9,
10100,15:47:33,15:47:33,1006,10,,,,3057.72,0
10100,15:48:34,15:48:34,10305,11,,,,3661.1,0
10100,15:49:24,15:49:24,9562,12,,,,4112.04,0
10100,15:50:42,15:50:42,9802,13,,,,4839.28,0
10100,15:51:14,15:51:14,9810,14,,,,5147.19,0
10100,15:53:11,15:53:11,9131,15,,,,5556.39,0
10100,15:53:32,15:53:32,10399,16,,,,5762.74,0
10100,15:54:07,15:54:07,9812,17,,,,6073,0
10100,15:54:58,15:54:58,10350,18,,,,6554.5,0
10100,15:57:00,15:57:00,10293,19,,1,,7089.86,
10135010,10:44:00,10:44:00,2880,1,,,1,0,
10135010,10:45:15,10:45:15,998,2,,,,513.97,0
10135010,10:46:55,10:46:55,999,3,,,,1002.02,0
10135010,10:47:44,10:47:44,1000,4,,,,1266.45,0
10135010,10:48:33,10:48:33,1001,5,,,,1563.29,0
10135010,10:49:37,10:49:37,1002,6,,,,1917.41,0
10135010,10:49:57,10:49:57,1003,7,,,,2009.21,0
10135010,10:51:11,10:51:11,1004,8,,,,2438.01,0
10135010,10:52:00,10:52:00,1005,9,,,,2725.9,
10135010,10:52:26,10:52:26,1006,10,,,,3057.72,0
10135010,10:53:15,10:53:15,10305,11,,,,3661.1,0
10135010,10:53:55,10:53:55,9562,12,,,,4112.04,0
10135010,10:54:58,10:54:58,9802,13,,,,4839.28,0
10135010,10:55:23,10:55:23,9810,14,,,,5147.19,0
10135010,10:56:57,10:56:57,9131,15,,,,5556.39,0
10135010,10:57:13,10:57:13,10399,16,,,,5762.74,0
10135010,10:57:42,10:57:42,9812,17,,,,6073,0
10135010,10:58:23,10:58:23,10350,18,,,,6554.5,0
10135010,11:00:00,11:00:00,10293,19,,1,,7089.86,
10135080,10:44:00,10:44:00,2880,1,,,1,0,
10135080,10:45:15,10:45:15,998,2,,,,513.97,0
10135080,10:46:55,10:46:55,999,3,,,,1002.02,0
10135080,10:47:44,10:47:44,1000,4,,,,1266.45,0
10135080,10:48:33,10:48:33,1001,5,,,,1563.29,0
10135080,10:49:37,10:49:37,1002,6,,,,1917.41,0
10135080,10:49:57,10:49:57,1003,7,,,,2009.21,0
10135080,10:51:11,10:51:11,1004,8,,,,2438.01,0
10135080,10:52:00,10:52:00,1005,9,,,,2725.9,
10135080,10:52:26,10:52:26,1006,10,,,,3057.72,0
10135080,10:53:15,10:53:15,10305,11,,,,3661.1,0
10135080,10:53:55,10:53:55,9562,12,,,,4112.04,0
10135080,10:54:58,10:54:58,9802,13,,,,4839.28,0
10135080,10:55:23,10:55:23,9810,14,,,,5147.19,0
10135080,10:56:57,10:56:57,9131,15,,,,5556.39,0
10135080,10:57:13,10:57:13,10399,16,,,,5762.74,0
10135080,10:57:42,10:57:42,9812,17,,,,6073,0
10135080,10:58:23,10:58:23,10350,18,,,,6554.5,0
10135080,11:00:00,11:00:00,10293,19,,1,,7089.86,
10135090,10:44:00,10:44:00,2880,1,,,1,0,
10135090,10:45:15,10:45:15,998,2,,,,513.97,0
10135090,10:46:55,10:46:55,999,3,,,,1002.02,0
10135090,10:47:44,10:47:44,1000,4,,,,1266.45,0
10135090,10:48:33,10:48:33,1001,5,,,,1563.29,0
10135090,10:49:37,10:49:37,1002,6,,,,1917.41,0
10135090,10:49:57,10:49:57,1003,7,,,,2009.21,0
10135090,10:51:11,10:51:11,1004,8,,,,2438.01,0
10135090,10:52:00,10:52:00,1005,9,,,,2725.9,
10135090,10:52:26,10:52:26,1006,10,,,,3057.72,0
10135090,10:53:15,10:53:15,10305,11,,,,3661.1,0
10135090,10:53:55,10:53:55,9562,12,,,,4112.04,0
10135090,10:54:58,10:54:58,9802,13,,,,4839.28,0
10135090,10:55:23,10:55:23,9810,14,,,,5147.19,0
10135090,10:56:57,10:56:57,9131,15,,,,5556.39,0
10135090,10:57:13,10:57:13,10399,16,,,,5762.74,0
10135090,10:57:42,10:57:42,9812,17,,,,6073,0
10135090,10:58:23,10:58:23,10350,18,,,,6554.5,0
10135090,11:00:00,11:00:00,10293,19,,1,,7089.86,
11278100,06:38:00,06:38:00,2880,1,,,1,0,
11278100,06:39:06,06:39:06,998,2,,,,513.97,0
11278100,06:40:33,06:40:33,999,3,,,,1002.02,0
11278100,06:41:16,06:41:16,1000,4,,,,1266.45,0
11278100,06:41:59,06:41:59,1001,5,,,,1563.29,0
11278100,06:42:55,06:42:55,1002,6,,,,1917.41,0
11278100,06:43:13,06:43:13,1003,7,,,,2009.21,0
11278100,06:44:17,06:44:17,1004,8,,,,2438.01,0
11278100,06:45:00,06:45:00,1005,9,,,,2725.9,
11278100,06:45:29,06:45:29,1006,10,,,,3057.72,0
11278100,06:46:25,06:46:25,10305,11,,,,3661.1,0
11278100,06:47:10,06:47:10,9562,12,,,,4112.04,0
11278100,06:48:20,06:48:20,9802,13,,,,4839.28,0
11278100,06:48:49,06:48:49,9810,14,,,,5147.19,0
11278100,06:50:34,06:50:34,9131,15,,,,5556.39,0
11278100,06:50:52,06:50:52,10399,16,,,,5762.74,0
11278100,06:51:25,06:51:25,9812,17,,,,6073,0
11278100,06:52:11,06:52:11,10350,18,,,,6554.5,0
11278100,06:54:00,06:54:00,10293,19,,1,,7089.86,
11379070,15:17:00,15:17:00,2880,1,,,1,0,
11379070,15:18:25,15:18:25,998,2,,,,513.97,0
11379070,15:20:17,15:20:17,999,3,,,,1002.02,0
11379070,15:21:12,15:21:12,1000,4,,,,1266.45,0
11379070,15:22:07,15:22:07,1001,5,,,,1563.29,0
11379070,15:23:20,15:23:20,1002,6,,,,1917.41,0
11379070,15:23:42,15:23:42,1003,7,,,,2009.21,0
11379070,15:25:05,15:25:05,1004,8,,,,2438.01,0
11379070,15:26:00,15:26:00,1005,9,,,,2725.9,
11379070,15:26:26,15:26:26,1006,10,,,,3057.72,0
11379070,15:27:15,15:27:15,10305,11,,,,3661.1,0
11379070,15:27:55,15:27:55,9562,12,,,,4112.04,0
11379070,15:28:58,15:28:58,9802,13,,,,4839.28,0
11379070,15:29:23,15:29:23,9810,14,,,,5147.19,0
11379070,15:30:57,15:30:57,9131,15,,,,5556.39,0
11379070,15:31:13,15:31:13,10399,16,,,,5762.74,0
11379070,15:31:42,15:31:42,9812,17,,,,6073,0
11379070,15:32:23,15:32:23,10350,18,,,,6554.5,0
11379070,15:34:00,15:34:00,10293,19,,1,,7089.86,
11688110,06:47:00,06:47:00,2880,1,,,1,0,
11688110,06:48:15,06:48:15,998,2,,,,513.97,0
11688110,06:49:55,06:49:55,999,3,,,,1002.02,0
11688110,06:50:44,06:50:44,1000,4,,,,1266.45,0
11688110,06:51:33,06:51:33,1001,5,,,,1563.29,0
11688110,06:52:37,06:52:37,1002,6,,,,1917.41,0
11688110,06:52:57,06:52:57,1003,7,,,,2009.21,0
11688110,06:54:11,06:54:11,1004,8,,,,2438.01,0
11688110,06:55:00,06:55:00,1005,9,,,,2725.9,
11688110,06:55:26,06:55:26,1006,10,,,,3057.72,0
11688110,06:56:15,06:56:15,10305,11,,,,3661.1,0
11688110,06:56:55,06:56:55,9562,12,,,,4112.04,0
11688110,06:57:58,06:57:58,9802,13,,,,4839.28,0
11688110,06:58:23,06:58:23,9810,14,,,,5147.19,0
11688110,06:59:57,06:59:57,9131,15,,,,5556.39,0
11688110,07:00:13,07:00:13,10399,16,,,,5762.74,0
11688110,07:00:42,07:00:42,9812,17,,,,6073,0
11688110,07:01:23,07:01:23,10350,18,,,,6554.5,0
11688110,07:03:00,07:03:00,10293,19,,1,,7089.86,
11725020,12:08:00,12:08:00,2880,1,,,1,0,
11725020,12:09:15,12:09:15,998,2,,,,513.97,0
11725020,12:10:55,12:10:55,999,3,,,,1002.02,0
11725020,12:11:44,12:11:44,1000,4,,,,1266.45,0
11725020,12:12:33,12:12:33,1001,5,,,,1563.29,0
11725020,12:13:37,12:13:37,1002,6,,,,1917.41,0
11725020,12:13:57,12:13:57,1003,7,,,,2009.21,0
11725020,12:15:11,12:15:11,1004,8,,,,2438.01,0
11725020,12:16:00,12:16:00,1005,9,,,,2725.9,
11725020,12:16:29,12:16:29,1006,10,,,,3057.72,0
11725020,12:17:25,12:17:25,10305,11,,,,3661.1,0
11725020,12:18:10,12:18:10,9562,12,,,,4112.04,0
11725020,12:19:20,12:19:20,9802,13,,,,4839.28,0
11725020,12:19:49,12:19:49,9810,14,,,,5147.19,0
11725020,12:21:34,12:21:34,9131,15,,,,5556.39,0
11725020,12:21:52,12:21:52,10399,16,,,,5762.74,0
11725020,12:22:25,12:22:25,9812,17,,,,6073,0
11725020,12:23:11,12:23:11,10350,18,,,,6554.5,0
11725020,12:25:00,12:25:00,10293,19,,1,,7089.86,
11725030,12:08:00,12:08:00,2880,1,,,1,0,
11725030,12:09:15,12:09:15,998,2,,,,513.97,0
11725030,12:10:55,12:10:55,999,3,,,,1002.02,0
11725030,12:11:44,12:11:44,1000,4,,,,1266.45,0
11725030,12:12:33,12:12:33,1001,5,,,,1563.29,0
11725030,12:13:37,12:13:37,1002,6,,,,1917.41,0
11725030,12:13:57,12:13:57,1003,7,,,,2009.21,0
11725030,12:15:11,12:15:11,1004,8,,,,2438.01,0
11725030,12:16:00,12:16:00,1005,9,,,,2725.9,
11725030,12:16:29,12:16:29,1006,10,,,,3057.72,0
11725030,12:17:25,12:17:25,10305,11,,,,3661.1,0
11725030,12:18:10,12:18:10,9562,12,,,,4112.04,0
11725030,12:19:20,12:19:20,9802,13,,,,4839.28,0
11725030,12:19:49,12:19:49,9810,14,,,,5147.19,0
11725030,12:21:34,12:21:34,9131,15,,,,5556.39,0
11725030,12:21:52,12:21:52,10399,16,,,,5762.74,0
11725030,12:22:25,12:22:25,9812,17,,,,6073,0
11725030,12:23:11,12:23:11,10350,18,,,,6554.5,0
11725030,12:25:00,12:25:00,10293,19,,1,,7089.86,
11725040,12:08:00,12:08:00,2880,1,,,1,0,
11725040,12:09:15,12:09:15,998,2,,,,513.97,0
11725040,12:10:55,12:10:55,999,3,,,,1002.02,0
11725040,12:11:44,12:11:44,1000,4,,,,1266.45,0
11725040,12:12:33,12:12:33,1001,5,,,,1563.29,0
11725040,12:13:37,12:13:37,1002,6,,,,1917.41,0
11725040,12:13:57,12:13:57,1003,7,,,,2009.21,0
11725040,12:15:11,12:15:11,1004,8,,,,2438.01,0
11725040,12:16:00,12:16:00,1005,9,,,,2725.9,
11725040,12:16:29,12:16:29,1006,10,,,,3057.72,0
11725040,12:17:25,12:17:25,10305,11,,,,3661.1,0
11725040,12:18:10,12:18:10,9562,12,,,,4112.04,0
11725040,12:19:20,12:19:20,9802,13,,,,4839.28,0
11725040,12:19:49,12:19:49,9810,14,,,,5147.19,0
11725040,12:21:34,12:21:34,9131,15,,,,5556.39,0
11725040,12:21:52,12:21:52,10399,16,,,,5762.74,0
11725040,12:22:25,12:22:25,9812,17,,,,6073,0
11725040,12:23:11,12:23:11,10350,18,,,,6554.5,0
11725040,12:25:00,12:25:00,10293,19,,1,,7089.86,
11725050,12:08:00,12:08:00,2880,1,,,1,0,
11725050,12:09:15,12:09:15,998,2,,,,513.97,0
11725050,12:10:55,12:10:55,999,3,,,,1002.02,0
11725050,12:11:44,12:11:44,1000,4,,,,1266.45,0
11725050,12:12:33,12:12:33,1001,5,,,,1563.29,0
11725050,12:13:37,12:13:37,1002,6,,,,1917.41,0
11725050,12:13:57,12:13:57,1003,7,,,,2009.21,0
11725050,12:15:11,12:15:11,1004,8,,,,2438.01,0
11725050,12:16:00,12:16:00,1005,9,,,,2725.9,
11725050,12:16:29,12:16:29,1006,10,,,,3057.72,0
11725050,12:17:25,12:17:25,10305,11,,,,3661.1,0
11725050,12:18:10,12:18:10,9562,12,,,,4112.04,0
11725050,12:19:20,12:19:20,9802,13,,,,4839.28,0
11725050,12:19:49,12:19:49,9810,14,,,,5147.19,0
11725050,12:21:34,12:21:34,9131,15,,,,5556.39,0
11725050,12:21:52,12:21:52,10399,16,,,,5762.74,0
11725050,12:22:25,12:22:25,9812,17,,,,6073,0
11725050,12:23:11,12:23:11,10350,18,,,,6554.5,0
11725050,12:25:00,12:25:00,10293,19,,1,,7089.86,
11725060,12:08:00,12:08:00,2880,1,,,1,0,
11725060,12:09:15,12:09:15,998,2,,,,513.97,0
11725060,12:10:55,12:10:55,999,3,,,,1002.02,0
11725060,12:11:44,12:11:44,1000,4,,,,1266.45,0
11725060,12:12:33,12:12:33,1001,5,,,,1563.29,0
11725060,12:13:37,12:13:37,1002,6,,,,1917.41,0
11725060,12:13:57,12:13:57,1003,7,,,,2009.21,0
11725060,12:15:11,12:15:11,1004,8,,,,2438.01,0
11725060,12:16:00,12:16:00,1005,9,,,,2725.9,
11725060,12:16:29,12:16:29,1006,10,,,,3057.72,0
11725060,12:17:25,12:17:25,10305,11,,,,3661.1,0
11725060,12:18:10,12:18:10,9562,12,,,,4112.04,0
11725060,12:19:20,12:19:20,9802,13,,,,4839.28,0
11725060,12:19:49,12:19:49,9810,14,,,,5147.19,0
11725060,12:21:34,12:21:34,9131,15,,,,5556.39,0
11725060,12:21:52,12:21:52,10399,16,,,,5762.74,0
11725060,12:22:25,12:22:25,9812,17,,,,6073,0
11725060,12:23:11,12:23:11,10350,18,,,,6554.5,0
11725060,12:25:00,12:25:00,10293,19,,1,,7089.86,
11979020,10:08:00,10:08:00,2880,1,,,1,0,
11979020,10:09:06,10:09:06,998,2,,,,513.97,0
11979020,10:10:33,10:10:33,999,3,,,,1002.02,0
11979020,10:11:16,10:11:16,1000,4,,,,1266.45,0
11979020,10:11:59,10:11:59,1001,5,,,,1563.29,0
11979020,10:12:55,10:12:55,1002,6,,,,1917.41,0
11979020,10:13:13,10:13:13,1003,7,,,,2009.21,0
11979020,10:14:17,10:14:17,1004,8,,,,2438.01,0
11979020,10:15:00,10:15:00,1005,9,,,,2725.9,
11979020,10:15:29,10:15:29,1006,10,,,,3057.72,0
11979020,10:16:25,10:16:25,10305,11,,,,3661.1,0
11979020,10:17:10,10:17:10,9562,12,,,,4112.04,0
11979020,10:18:20,10:18:20,9802,13,,,,4839.28,0
11979020,10:18:49,10:18:49,9810,14,,,,5147.19,0
11979020,10:20:34,10:20:34,9131,15,,,,5556.39,0
11979020,10:20:52,10:20:52,10399,16,,,,5762.74,0
11979020,10:21:25,10:21:25,9812,17,,,,6073,0
11979020,10:22:11,10:22:11,10350,18,,,,6554.5,0
11979020,10:24:00,10:24:00,10293,19,,1,,7089.86,
11979030,10:08:00,10:08:00,2880,1,,,1,0,
11979030,10:09:06,10:09:06,998,2,,,,513.97,0
11979030,10:10:33,10:10:33,999,3,,,,1002.02,0
11979030,10:11:16,10:11:16,1000,4,,,,1266.45,0
11979030,10:11:59,10:11:59,1001,5,,,,1563.29,0
11979030,10:12:55,10:12:55,1002,6,,,,1917.41,0
11979030,10:13:13,10:13:13,1003,7,,,,2009.21,0
11979030,10:14:17,10:14:17,1004,8,,,,2438.01,0
11979030,10:15:00,10:15:00,1005,9,,,,2725.9,
11979030,10:15:29,10:15:29,1006,10,,,,3057.72,0
11979030,10:16:25,10:16:25,10305,11,,,,3661.1,0
11979030,10:17:10,10:17:10,9562,12,,,,4112.04,0
11979030,10:18:20,10:18:20,9802,13,,,,4839.28,0
11979030,10:18:49,10:18:49,9810,14,,,,5147.19,0
11979030,10:20:34,10:20:34,9131,15,,,,5556.39,0
11979030,10:20:52,10:20:52,10399,16,,,,5762.74,0
11979030,10:21:25,10:21:25,9812,17,,,,6073,0
11979030,10:22:11,10:22:11,10350,18,,,,6554.5,0
11979030,10:24:00,10:24:00,10293,19,,1,,7089.86,
11979040,10:08:00,10:08:00,2880,1,,,1,0,
11979040,10:09:06,10:09:06,998,2,,,,513.97,0
11979040,10:10:33,10:10:33,999,3,,,,1002.02,0
11979040,10:11:16,10:11:16,1000,4,,,,1266.45,0
11979040,10:11:59,10:11:59,1001,5,,,,1563.29,0
11979040,10:12:55,10:12:55,1002,6,,,,1917.41,0
11979040,10:13:13,10:13:13,1003,7,,,,2009.21,0
11979040,10:14:17,10:14:17,1004,8,,,,2438.01,0
11979040,10:15:00,10:15:00,1005,9,,,,2725.9,
11979040,10:15:29,10:15:29,1006,10,,,,3057.72,0
11979040,10:16:25,10:16:25,10305,11,,,,3661.1,0
11979040,10:17:10,10:17:10,9562,12,,,,4112.04,0
11979040,10:18:20,10:18:20,9802,13,,,,4839.28,0
11979040,10:18:49,10:18:49,9810,14,,,,5147.19,0
11979040,10:20:34,10:20:34,9131,15,,,,5556.39,0
11979040,10:20:52,10:20:52,10399,16,,,,5762.74,0
11979040,10:21:25,10:21:25,9812,17,,,,6073,0
11979040,10:22:11,10:22:11,10350,18,,,,6554.5,0
11979040,10:24:00,10:24:00,10293,19,,1,,7089.86,
11979050,10:08:00,10:08:00,2880,1,,,1,0,
11979050,10:09:06,10:09:06,998,2,,,,513.97,0
11979050,10:10:33,10:10:33,999,3,,,,1002.02,0
11979050,10:11:16,10:11:16,1000,4,,,,1266.45,0
11979050,10:11:59,10:11:59,1001,5,,,,1563.29,0
11979050,10:12:55,10:12:55,1002,6,,,,1917.41,0
11979050,10:13:13,10:13:13,1003,7,,,,2009.21,0
11979050,10:14:17,10:14:17,1004,8,,,,2438.01,0
11979050,10:15:00,10:15:00,1005,9,,,,2725.9,
11979050,10:15:29,10:15:29,1006,10,,,,3057.72,0
11979050,10:16:25,10:16:25,10305,11,,,,3661.1,0
11979050,10:17:10,10:17:10,9562,12,,,,4112.04,0
11979050,10:18:20,10:18:20,9802,13,,,,4839.28,0
11979050,10:18:49,10:18:49,9810,14,,,,5147.19,0
11979050,10:20:34,10:20:34,9131,15,,,,5556.39,0
11979050,10:20:52,10:20:52,10399,16,,,,5762.74,0
11979050,10:21:25,10:21:25,9812,17,,,,6073,0
11979050,10:22:11,10:22:11,10350,18,,,,6554.5,0
11979050,10:24:00,10:24:00,10293,19,,1,,7089.86,
11979060,10:08:00,10:08:00,2880,1,,,1,0,
11979060,10:09:06,10:09:06,998,2,,,,513.97,0
11979060,10:10:33,10:10:33,999,3,,,,1002.02,0
11979060,10:11:16,10:11:16,1000,4,,,,1266.45,0
11979060,10:11:59,10:11:59,1001,5,,,,1563.29,0
11979060,10:12:55,10:12:55,1002,6,,,,1917.41,0
11979060,10:13:13,10:13:13,1003,7,,,,2009.21,0
11979060,10:14:17,10:14:17,1004,8,,,,2438.01,0
11979060,10:15:00,10:15:00,1005,9,,,,2725.9,
11979060,10:15:29,10:15:29,1006,10,,,,3057.72,0
11979060,10:16:25,10:16:25,10305,11,,,,3661.1,0
11979060,10:17:10,10:17:10,9562,12,,,,4112.04,0
11979060,10:18:20,10:18:20,9802,13,,,,4839.28,0
11979060,10:18:49,10:18:49,9810,14,,,,5147.19,0
11979060,10:20:34,10:20:34,9131,15,,,,5556.39,0
11979060,10:20:52,10:20:52,10399,16,,,,5762.74,0
11979060,10:21:25,10:21:25,9812,17,,,,6073,0
11979060,10:22:11,10:22:11,10350,18,,,,6554.5,0
11979060,10:24:00,10:24:00,10293,19,,1,,7089.86,
11989110,14:17:00,14:17:00,2880,1,,,1,0,
11989110,14:18:25,14:18:25,998,2,,,,513.97,0
11989110,14:20:17,14:20:17,999,3,,,,1002.02,0
11989110,14:21:12,14:21:12,1000,4,,,,1266.45,0
11989110,14:22:07,14:22:07,1001,5,,,,1563.29,0
11989110,14:23:20,14:23:20,1002,6,,,,1917.41,0
11989110,14:23:42,14:23:42,1003,7,,,,2009.21,0
11989110,14:25:05,14:25:05,1004,8,,,,2438.01,0
11989110,14:26:00,14:26:00,1005,9,,,,2725.9,
11989110,14:26:26,14:26:26,1006,10,,,,3057.72,0
11989110,14:27:15,14:27:15,10305,11,,,,3661.1,0
11989110,14:27:55,14:27:55,9562,12,,,,4112.04,0
11989110,14:28:58,14:28:58,9802,13,,,,4839.28,0
11989110,14:29:23,14:29:23,9810,14,,,,5147.19,0
11989110,14:30:57,14:30:57,9131,15,,,,5556.39,0
11989110,14:31:13,14:31:13,10399,16,,,,5762.74,0
11989110,14:31:42,14:31:42,9812,17,,,,6073,0
11989110,14:32:23,14:32:23,10350,18,,,,6554.5,0
11989110,14:34:00,14:34:00,10293,19,,1,,7089.86,
1200020,11:38:00,11:38:00,2880,1,,,1,0,
1200020,11:39:06,11:39:06,998,2,,,,513.97,0
1200020,11:40:33,11:40:33,999,3,,,,1002.02,0
1200020,11:41:16,11:41:16,1000,4,,,,1266.45,0
1200020,11:41:59,11:41:59,1001,5,,,,1563.29,0
1200020,11:42:55,11:42:55,1002,6,,,,1917.41,0
1200020,11:43:13,11:43:13,1003,7,,,,2009.21,0
1200020,11:44:17,11:44:17,1004,8,,,,2438.01,0
1200020,11:45:00,11:45:00,1005,9,,,,2725.9,
1200020,11:45:29,11:45:29,1006,10,,,,3057.72,0
1200020,11:46:25,11:46:25,10305,11,,,,3661.1,0
1200020,11:47:10,11:47:10,9562,12,,,,4112.04,0
1200020,11:48:20,11:48:20,9802,13,,,,4839.28,0
1200020,11:48:49,11:48:49,9810,14,,,,5147.19,0
1200020,11:50:34,11:50:34,9131,15,,,,5556.39,0
1200020,11:50:52,11:50:52,10399,16,,,,5762.74,0
1200020,11:51:25,11:51:25,9812,17,,,,6073,0
1200020,11:52:11,11:52:11,10350,18,,,,6554.5,0
1200020,11:54:00,11:54:00,10293,19,,1,,7089.86,
1200030,11:38:00,11:38:00,2880,1,,,1,0,
1200030,11:39:06,11:39:06,998,2,,,,513.97,0
1200030,11:40:33,11:40:33,999,3,,,,1002.02,0
1200030,11:41:16,11:41:16,1000,4,,,,1266.45,0
1200030,11:41:59,11:41:59,1001,5,,,,1563.29,0
1200030,11:42:55,11:42:55,1002,6,,,,1917.41,0
1200030,11:43:13,11:43:13,1003,7,,,,2009.21,0
1200030,11:44:17,11:44:17,1004,8,,,,2438.01,0
1200030,11:45:00,11:45:00,1005,9,,,,2725.9,
1200030,11:45:29,11:45:29,1006,10,,,,3057.72,0
1200030,11:46:25,11:46:25,10305,11,,,,3661.1,0
1200030,11:47:10,11:47:10,9562,12,,,,4112.04,0
1200030,11:48:20,11:48:20,9802,13,,,,4839.28,0
1200030,11:48:49,11:48:49,9810,14,,,,5147.19,0
1200030,11:50:34,11:50:34,9131,15,,,,5556.39,0
1200030,11:50:52,11:50:52,10399,16,,,,5762.74,0
1200030,11:51:25,11:51:25,9812,17,,,,6073,0
1200030,11:52:11,11:52:11,10350,18,,,,6554.5,0
1200030,11:54:00,11:54:00,10293,19,,1,,7089.86,
1200040,11:38:00,11:38:00,2880,1,,,1,0,
1200040,11:39:06,11:39:06,998,2,,,,513.97,0
1200040,11:40:33,11:40:33,999,3,,,,1002.02,0
1200040,11:41:16,11:41:16,1000,4,,,,1266.45,0
1200040,11:41:59,11:41:59,1001,5,,,,1563.29,0
1200040,11:42:55,11:42:55,1002,6,,,,1917.41,0
1200040,11:43:13,11:43:13,1003,7,,,,2009.21,0
1200040,11:44:17,11:44:17,1004,8,,,,2438.01,0
1200040,11:45:00,11:45:00,1005,9,,,,2725.9,
1200040,11:45:29,11:45:29,1006,10,,,,3057.72,0
1200040,11:46:25,11:46:25,10305,11,,,,3661.1,0
1200040,11:47:10,11:47:10,9562,12,,,,4112.04,0
1200040,11:48:20,11:48:20,9802,13,,,,4839.28,0
1200040,11:48:49,11:48:49,9810,14,,,,5147.19,0
1200040,11:50:34,11:50:34,9131,15,,,,5556.39,0
1200040,11:50:52,11:50:52,10399,16,,,,5762.74,0
1200040,11:51:25,11:51:25,9812,17,,,,6073,0
1200040,11:52:11,11:52:11,10350,18,,,,6554.5,0
1200040,11:54:00,11:54:00,10293,19,,1,,7089.86,
1200050,11:38:00,11:38:00,2880,1,,,1,0,
1200050,11:39:06,11:39:06,998,2,,,,513.97,0
1200050,11:40:33,11:40:33,999,3,,,,1002.02,0
1200050,11:41:16,11:41:16,1000,4,,,,1266.45,0
1200050,11:41:59,11:41:59,1001,5,,,,1563.29,0
1200050,11:42:55,11:42:55,1002,6,,,,1917.41,0
1200050,11:43:13,11:43:13,1003,7,,,,2009.21,0
1200050,11:44:17,11:44:17,1004,8,,,,2438.01,0
1200050,11:45:00,11:45:00,1005,9,,,,2725.9,
1200050,11:45:29,11:45:29,1006,10,,,,3057.72,0
1200050,11:46:25,11:46:25,10305,11,,,,3661.1,0
1200050,11:47:10,11:47:10,9562,12,,,,4112.04,0
1200050,11:48:20,11:48:20,9802,13,,,,4839.28,0
1200050,11:48:49,11:48:49,9810,14,,,,5147.19,0
1200050,11:50:34,11:50:34,9131,15,,,,5556.39,0
1200050,11:50:52,11:50:52,10399,16,,,,5762.74,0
1200050,11:51:25,11:51:25,9812,17,,,,6073,0
1200050,11:52:11,11:52:11,10350,18,,,,6554.5,0
1200050,11:54:00,11:54:00,10293,19,,1,,7089.86,
1200060,11:38:00,11:38:00,2880,1,,,1,0,
1200060,11:39:06,11:39:06,998,2,,,,513.97,0
1200060,11:40:33,11:40:33,999,3,,,,1002.02,0
1200060,11:41:16,11:41:16,1000,4,,,,1266.45,0
1200060,11:41:59,11:41:59,1001,5,,,,1563.29,0
1200060,11:42:55,11:42:55,1002,6,,,,1917.41,0
1200060,11:43:13,11:43:13,1003,7,,,,2009.21,0
1200060,11:44:17,11:44:17,1004,8,,,,2438.01,0
1200060,11:45:00,11:45:00,1005,9,,,,2725.9,
1200060,11:45:29,11:45:29,1006,10,,,,3057.72,0
1200060,11:46:25,11:46:25,10305,11,,,,3661.1,0
1200060,11:47:10,11:47:10,9562,12,,,,4112.04,0
1200060,11:48:20,11:48:20,9802,13,,,,4839.28,0
1200060,11:48:49,11:48:49,9810,14,,,,5147.19,0
1200060,11:50:34,11:50:34,9131,15,,,,5556.39,0
1200060,11:50:52,11:50:52,10399,16,,,,5762.74,0
1200060,11:51:25,11:51:25,9812,17,,,,6073,0
1200060,11:52:11,11:52:11,10350,18,,,,6554.5,0
1200060,11:54:00,11:54:00,10293,19,,1,,7089.86,
12482070,07:47:00,07:47:00,2880,1,,,1,0,
12482070,07:48:15,07:48:15,998,2,,,,513.97,0
12482070,07:49:55,07:49:55,999,3,,,,1002.02,0
12482070,07:50:44,07:50:44,1000,4,,,,1266.45,0
12482070,07:51:33,07:51:33,1001,5,,,,1563.29,0
12482070,07:52:37,07:52:37,1002,6,,,,1917.41,0
12482070,07:52:57,07:52:57,1003,7,,,,2009.21,0
12482070,07:54:11,07:54:11,1004,8,,,,2438.01,0
12482070,07:55:00,07:55:00,1005,9,,,,2725.9,
12482070,07:55:26,07:55:26,1006,10,,,,3057.72,0
12482070,07:56:15,07:56:15,10305,11,,,,3661.1,0
12482070,07:56:55,07:56:55,9562,12,,,,4112.04,0
12482070,07:57:58,07:57:58,9802,13,,,,4839.28,0
12482070,07:58:23,07:58:23,9810,14,,,,5147.19,0
12482070,07:59:57,07:59:57,9131,15,,,,5556.39,0
12482070,08:00:13,08:00:13,10399,16,,,,5762.74,0
12482070,08:00:42,08:00:42,9812,17,,,,6073,0
12482070,08:01:23,08:01:23,10350,18,,,,6554.5,0
12482070,08:03:00,08:03:00,10293,19,,1,,7089.86,
12621110,13:47:00,13:47:00,2880,1,,,1,0,
12621110,13:48:25,13:48:25,998,2,,,,513.97,0
12621110,13:50:17,13:50:17,999,3,,,,1002.02,0
12621110,13:51:12,13:51:12,1000,4,,,,1266.45,0
12621110,13:52:07,13:52:07,1001,5,,,,1563.29,0
12621110,13:53:20,13:53:20,1002,6,,,,1917.41,0
12621110,13:53:42,13:53:42,1003,7,,,,2009.21,0
12621110,13:55:05,13:55:05,1004,8,,,,2438.01,0
12621110,13:56:00,13:56:00,1005,9,,,,2725.9,
12621110,13:56:26,13:56:26,1006,10,,,,3057.72,0
12621110,13:57:15,13:57:15,10305,11,,,,3661.1,0
12621110,13:57:55,13:57:55,9562,12,,,,4112.04,0
12621110,13:58:58,13:58:58,9802,13,,,,4839.28,0
12621110,13:59:23,13:59:23,9810,14,,,,5147.19,0
12621110,14:00:57,14:00:57,9131,15,,,,5556.39,0
12621110,14:01:13,14:01:13,10399,16,,,,5762.74,0
12621110,14:01:42,14:01:42,9812,17,,,,6073,0
12621110,14:02:23,14:02:23,10350,18,,,,6554.5,0
12621110,14:04:00,14:04:00,10293,19,,1,,7089.86,
12802100,17:04:00,17:04:00,9943,1,,,1,0,
12802100,17:09:00,17:09:00,2127,2,,,,1866.95,0
12802100,17:10:29,17:10:29,3836,3,,,,2542.47,0
12802100,17:20:00,17:20:00,9487,4,,,,6439.51,
12802100,17:30:00,17:30:00,3344,5,,,,10477.33,
12802100,17:35:00,17:35:00,657,6,,,,14674.12,
12802100,17:41:00,17:41:00,2723,7,,,,19432.56,
12802100,17:42:09,17:42:09,2724,8,,,,19889.4,0
12802100,17:42:54,17:42:54,2725,9,,,,20136.18,0
12802100,17:43:35,17:43:35,2726,10,,,,20350.17,0
12802100,17:44:21,17:44:21,2727,11,,,,20602.71,0
12802100,17:45:15,17:45:15,2728,12,,,,20915.23,0
12802100,17:45:58,17:45:58,2730,13,,,,21180.31,0
12802100,17:46:50,17:46:50,1000,14,,,,21512.02,0
12802100,17:47:38,17:47:38,1001,15,,,,21808.86,0
12802100,17:48:41,17:48:41,1002,16,,,,22162.98,0
12802100,17:49:00,17:49:00,1003,17,,,,22254.78,0
12802100,17:50:12,17:50:12,1004,18,,,,22683.58,0
12802100,17:51:00,17:51:00,1005,19,,,,22971.47,
12802100,17:51:33,17:51:33,1006,20,,,,23303.29,0
12802100,17:52:34,17:52:34,10305,21,,,,23906.67,0
12802100,17:53:24,17:53:24,9562,22,,,,24357.61,0
12802100,17:54:42,17:54:42,9802,23,,,,25084.85,0
12802100,17:55:14,17:55:14,9810,24,,,,25392.76,0
12802100,17:57:11,17:57:11,9131,25,,,,25801.96,0
12802100,17:57:32,17:57:32,10399,26,,,,26008.31,0
12802100,17:58:07,17:58:07,9812,27,,,,26318.57,0
12802100,17:58:58,17:58:58,10350,28,,,,26800.07,0
12802100,18:01:00,18:01:00,10293,29,,1,,27335.43,
13037010,12:14:00,12:14:00,2880,1,,,1,0,
13037010,12:15:25,12:15:25,998,2,,,,513.97,0
13037010,12:17:17,12:17:17,999,3,,,,1002.02,0
13037010,12:18:12,12:18:12,1000,4,,,,1266.45,0
13037010,12:19:07,12:19:07,1001,5,,,,1563.29,0
13037010,12:20:20,12:20:20,1002,6,,,,1917.41,0
13037010,12:20:42,12:20:42,1003,7,,,,2009.21,0
13037010,12:22:05,12:22:05,1004,8,,,,2438.01,0
13037010,12:23:00,12:23:00,1005,9,,,,2725.9,
13037010,12:23:26,12:23:26,1006,10,,,,3057.72,0
13037010,12:24:15,12:24:15,10305,11,,,,3661.1,0
13037010,12:24:55,12:24:55,9562,12,,,,4112.04,0
13037010,12:25:58,12:25:58,9802,13,,,,4839.28,0
13037010,12:26:23,12:26:23,9810,14,,,,5147.19,0
13037010,12:27:57,12:27:57,9131,15,,,,5556.39,0
13037010,12:28:13,12:28:13,10399,16,,,,5762.74,0
13037010,12:28:42,12:28:42,9812,17,,,,6073,0
13037010,12:29:23,12:29:23,10350,18,,,,6554.5,0
13037010,12:31:00,12:31:00,10293,19,,1,,7089.86,
13037080,12:14:00,12:14:00,2880,1,,,1,0,
13037080,12:15:25,12:15:25,998,2,,,,513.97,0
13037080,12:17:17,12:17:17,999,3,,,,1002.02,0
13037080,12:18:12,12:18:12,1000,4,,,,1266.45,0
13037080,12:19:07,12:19:07,1001,5,,,,1563.29,0
13037080,12:20:20,12:20:20,1002,6,,,,1917.41,0
13037080,12:20:42,12:20:42,1003,7,,,,2009.21,0
13037080,12:22:05,12:22:05,1004,8,,,,2438.01,0
13037080,12:23:00,12:23:00,1005,9,,,,2725.9,
13037080,12:23:26,12:23:26,1006,10,,,,3057.72,0
13037080,12:24:15,12:24:15,10305,11,,,,3661.1,0
13037080,12:24:55,12:24:55,9562,12,,,,4112.04,0
13037080,12:25:58,12:25:58,9802,13,,,,4839.28,0
13037080,12:26:23,12:26:23,9810,14,,,,5147.19,0
13037080,12:27:57,12:27:57,9131,15,,,,5556.39,0
13037080,12:28:13,12:28:13,10399,16,,,,5762.74,0
13037080,12:28:42,12:28:42,9812,17,,,,6073,0
13037080,12:29:23,12:29:23,10350,18,,,,6554.5,0
13037080,12:31:00,12:31:00,10293,19,,1,,7089.86,
13037090,12:14:00,12:14:00,2880,1,,,1,0,
13037090,12:15:25,12:15:25,998,2,,,,513.97,0
13037090,12:17:17,12:17:17,999,3,,,,1002.02,0
13037090,12:18:12,12:18:12,1000,4,,,,1266.45,0
13037090,12:19:07,12:19:07,1001,5,,,,1563.29,0
13037090,12:20:20,12:20:20,1002,6,,,,1917.41,0
13037090,12:20:42,12:20:42,1003,7,,,,2009.21,0
13037090,12:22:05,12:22:05,1004,8,,,,2438.01,0
13037090,12:23:00,12:23:00,1005,9,,,,2725.9,
13037090,12:23:26,12:23:26,1006,10,,,,3057.72,0
13037090,12:24:15,12:24:15,10305,11,,,,3661.1,0
13037090,12:24:55,12:24:55,9562,12,,,,4112.04,0
13037090,12:25:58,12:25:58,9802,13,,,,4839.28,0
13037090,12:26:23,12:26:23,9810,14,,,,5147.19,0
13037090,12:27:57,12:27:57,9131,15,,,,5556.39,0
13037090,12:28:13,12:28:13,10399,16,,,,5762.74,0
13037090,12:28:42,12:28:42,9812,17,,,,6073,0
13037090,12:29:23,12:29:23,10350,18,,,,6554.5,0
13037090,12:31:00,12:31:00,10293,19,,1,,7089.86,
13303070,10:17:00,10:17:00,2880,1,,,1,0,
13303070,10:18:15,10:18:15,998,2,,,,513.97,0
13303070,10:19:55,10:19:55,999,3,,,,1002.02,0
13303070,10:20:44,10:20:44,1000,4,,,,1266.45,0
13303070,10:21:33,10:21:33,1001,5,,,,1563.29,0
13303070,10:22:37,10:22:37,1002,6,,,,1917.41,0
13303070,10:22:57,10:22:57,1003,7,,,,2009.21,0
13303070,10:24:11,10:24:11,1004,8,,,,2438.01,0
13303070,10:25:00,10:25:00,1005,9,,,,2725.9,
13303070,10:25:26,10:25:26,1006,10,,,,3057.72,0
13303070,10:26:15,10:26:15,10305,11,,,,3661.1,0
13303070,10:26:55,10:26:55,9562,12,,,,4112.04,0
13303070,10:27:58,10:27:58,9802,13,,,,4839.28,0
13303070,10:28:23,10:28:23,9810,14,,,,5147.19,0
13303070,10:29:57,10:29:57,9131,15,,,,5556.39,0
13303070,10:30:13,10:30:13,10399,16,,,,5762.74,0
13303070,10:30:42,10:30:42,9812,17,,,,6073,0
13303070,10:31:23,10:31:23,10350,18,,,,6554.5,0
13303070,10:33:00,10:33:00,10293,19,,1,,7089.86,
13384020,11:08:00,11:08:00,2880,1,,,1,0,
13384020,11:09:06,11:09:06,998,2,,,,513.97,0
13384020,11:10:33,11:10:33,999,3,,,,1002.02,0
13384020,11:11:16,11:11:16,1000,4,,,,1266.45,0
13384020,11:11:59,11:11:59,1001,5,,,,1563.29,0
13384020,11:12:55,11:12:55,1002,6,,,,1917.41,0
13384020,11:13:13,11:13:13,1003,7,,,,2009.21,0
13384020,11:14:17,11:14:17,1004,8,,,,2438.01,0
13384020,11:15:00,11:15:00,1005,9,,,,2725.9,
13384020,11:15:29,11:15:29,1006,10,,,,3057.72,0
13384020,11:16:25,11:16:25,10305,11,,,,3661.1,0
13384020,11:17:10,11:17:10,9562,12,,,,4112.04,0
13384020,11:18:20,11:18:20,9802,13,,,,4839.28,0
13384020,11:18:49,11:18:49,9810,14,,,,5147.19,0
13384020,11:20:34,11:20:34,9131,15,,,,5556.39,0
13384020,11:20:52,11:20:52,10399,16,,,,5762.74,0
13384020,11:21:25,11:21:25,9812,17,,,,6073,0
13384020,11:22:11,11:22:11,10350,18,,,,6554.5,0
13384020,11:24:00,11:24:00,10293,19,,1,,7089.86,
13384030,11:08:00,11:08:00,2880,1,,,1,0,
13384030,11:09:06,11:09:06,998,2,,,,513.97,0
13384030,11:10:33,11:10:33,999,3,,,,1002.02,0
13384030,11:11:16,11:11:16,1000,4,,,,1266.45,0
13384030,11:11:59,11:11:59,1001,5,,,,1563.29,0
13384030,11:12:55,11:12:55,1002,6,,,,1917.41,0
13384030,11:13:13,11:13:13,1003,7,,,,2009.21,0
13384030,11:14:17,11:14:17,1004,8,,,,2438.01,0
13384030,11:15:00,11:15:00,1005,9,,,,2725.9,
13384030,11:15:29,11:15:29,1006,10,,,,3057.72,0
13384030,11:16:25,11:16:25,10305,11,,,,3661.1,0
13384030,11:17:10,11:17:10,9562,12,,,,4112.04,0
13384030,11:18:20,11:18:20,9802,13,,,,4839.28,0
13384030,11:18:49,11:18:49,9810,14,,,,5147.19,0
13384030,11:20:34,11:20:34,9131,15,,,,5556.39,0
13384030,11:20:52,11:20:52,10399,16,,,,5762.74,0
13384030,11:21:25,11:21:25,9812,17,,,,6073,0
13384030,11:22:11,11:22:11,10350,18,,,,6554.5,0
13384030,11:24:00,11:24:00,10293,19,,1,,7089.86,
13384040,11:08:00,11:08:00,2880,1,,,1,0,
13384040,11:09:06,11:09:06,998,2,,,,513.97,0
13384040,11:10:33,11:10:33,999,3,,,,1002.02,0
13384040,11:11:16,11:11:16,1000,4,,,,1266.45,0
13384040,11:11:59,11:11:59,1001,5,,,,1563.29,0
13384040,11:12:55,11:12:55,1002,6,,,,1917.41,0
13384040,11:13:13,11:13:13,1003,7,,,,2009.21,0
13384040,11:14:17,11:14:17,1004,8,,,,2438.01,0
13384040,11:15:00,11:15:00,1005,9,,,,2725.9,
13384040,11:15:29,11:15:29,1006,10,,,,3057.72,0
13384040,11:16:25,11:16:25,10305,11,,,,3661.1,0
13384040,11:17:10,11:17:10,9562,12,,,,4112.04,0
13384040,11:18:20,11:18:20,9802,13,,,,4839.28,0
13384040,11:18:49,11:18:49,9810,14,,,,5147.19,0
13384040,11:20:34,11:20:34,9131,15,,,,5556.39,0
13384040,11:20:52,11:20:52,10399,16,,,,5762.74,0
13384040,11:21:25,11:21:25,9812,17,,,,6073,0
13384040,11:22:11,11:22:11,10350,18,,,,6554.5,0
13384040,11:24:00,11:24:00,10293,19,,1,,7089.86,
13384050,11:08:00,11:08:00,2880,1,,,1,0,
13384050,11:09:06,11:09:06,998,2,,,,513.97,0
13384050,11:10:33,11:10:33,999,3,,,,1002.02,0
13384050,11:11:16,11:11:16,1000,4,,,,1266.45,0
13384050,11:11:59,11:11:59,1001,5,,,,1563.29,0
13384050,11:12:55,11:12:55,1002,6,,,,1917.41,0
13384050,11:13:13,11:13:13,1003,7,,,,2009.21,0
13384050,11:14:17,11:14:17,1004,8,,,,2438.01,0
13384050,11:15:00,11:15:00,1005,9,,,,2725.9,
13384050,11:15:29,11:15:29,1006,10,,,,3057.72,0
13384050,11:16:25,11:16:25,10305,11,,,,3661.1,0
13384050,11:17:10,11:17:10,9562,12,,,,4112.04,0
13384050,11:18:20,11:18:20,9802,13,,,,4839.28,0
13384050,11:18:49,11:18:49,9810,14,,,,5147.19,0
13384050,11:20:34,11:20:34,9131,15,,,,5556.39,0
13384050,11:20:52,11:20:52,10399,16,,,,5762.74,0
13384050,11:21:25,11:21:25,9812,17,,,,6073,0
13384050,11:22:11,11:22:11,10350,18,,,,6554.5,0
13384050,11:24:00,11:24:00,10293,19,,1,,7089.86,
13384060,11:08:00,11:08:00,2880,1,,,1,0,
13384060,11:09:06,11:09:06,998,2,,,,513.97,0
13384060,11:10:33,11:10:33,999,3,,,,1002.02,0
13384060,11:11:16,11:11:16,1000,4,,,,1266.45,0
13384060,11:11:59,11:11:59,1001,5,,,,1563.29,0
13384060,11:12:55,11:12:55,1002,6,,,,1917.41,0
13384060,11:13:13,11:13:13,1003,7,,,,2009.21,0
13384060,11:14:17,11:14:17,1004,8,,,,2438.01,0
13384060,11:15:00,11:15:00,1005,9,,,,2725.9,
13384060,11:15:29,11:15:29,1006,10,,,,3057.72,0
13384060,11:16:25,11:16:25,10305,11,,,,3661.1,0
13384060,11:17:10,11:17:10,9562,12,,,,4112.04,0
13384060,11:18:20,11:18:20,9802,13,,,,4839.28,0
13384060,11:18:49,11:18:49,9810,14,,,,5147.19,0
13384060,11:20:34,11:20:34,9131,15,,,,5556.39,0
13384060,11:20:52,11:20:52,10399,16,,,,5762.74,0
13384060,11:21:25,11:21:25,9812,17,,,,6073,0
13384060,11:22:11,11:22:11,10350,18,,,,6554.5,0
13384060,11:24:00,11:24:00,10293,19,,1,,7089.86,
13506100,11:08:00,11:08:00,2880,1,,,1,0,
13506100,11:09:06,11:09:06,998,2,,,,513.97,0
13506100,11:10:33,11:10:33,999,3,,,,1002.02,0
13506100,11:11:16,11:11:16,1000,4,,,,1266.45,0
13506100,11:11:59,11:11:59,1001,5,,,,1563.29,0
13506100,11:12:55,11:12:55,1002,6,,,,1917.41,0
13506100,11:13:13,11:13:13,1003,7,,,,2009.21,0
13506100,11:14:17,11:14:17,1004,8,,,,2438.01,0
13506100,11:15:00,11:15:00,1005,9,,,,2725.9,
13506100,11:15:29,11:15:29,1006,10,,,,3057.72,0
13506100,11:16:25,11:16:25,10305,11,,,,3661.1,0
13506100,11:17:10,11:17:10,9562,12,,,,4112.04,0
13506100,11:18:20,11:18:20,9802,13,,,,4839.28,0
13506100,11:18:49,11:18:49,9810,14,,,,5147.19,0
13506100,11:20:34,11:20:34,9131,15,,,,5556.39,0
13506100,11:20:52,11:20:52,10399,16,,,,5762.74,0
13506100,11:21:25,11:21:25,9812,17,,,,6073,0
13506100,11:22:11,11:22:11,10350,18,,,,6554.5,0
13506100,11:24:00,11:24:00,10293,19,,1,,7089.86,
1373100,13:38:00,13:38:00,2880,1,,,1,0,
1373100,13:39:15,13:39:15,998,2,,,,513.97,0
1373100,13:40:55,13:40:55,999,3,,,,1002.02,0
1373100,13:41:44,13:41:44,1000,4,,,,1266.45,0
1373100,13:42:33,13:42:33,1001,5,,,,1563.29,0
1373100,13:43:37,13:43:37,1002,6,,,,1917.41,0
1373100,13:43:57,13:43:57,1003,7,,,,2009.21,0
1373100,13:45:11,13:45:11,1004,8,,,,2438.01,0
1373100,13:46:00,13:46:00,1005,9,,,,2725.9,
1373100,13:46:29,13:46:29,1006,10,,,,3057.72,0
1373100,13:47:25,13:47:25,10305,11,,,,3661.1,0
1373100,13:48:10,13:48:10,9562,12,,,,4112.04,0
1373100,13:49:20,13:49:20,9802,13,,,,4839.28,0
1373100,13:49:49,13:49:49,9810,14,,,,5147.19,0
1373100,13:51:34,13:51:34,9131,15,,,,5556.39,0
1373100,13:51:52,13:51:52,10399,16,,,,5762.74,0
1373100,13:52:25,13:52:25,9812,17,,,,6073,0
1373100,13:53:11,13:53:11,10350,18,,,,6554.5,0
1373100,13:55:00,13:55:00,10293,19,,1,,7089.86,
13972020,21:12:00,21:12:00,2880,1,,,1,0,
13972020,21:13:06,21:13:06,998,2,,,,513.97,0
13972020,21:14:33,21:14:33,999,3,,,,1002.02,0
13972020,21:15:16,21:15:16,1000,4,,,,1266.45,0
13972020,21:15:59,21:15:59,1001,5,,,,1563.29,0
13972020,21:16:55,21:16:55,1002,6,,,,1917.41,0
13972020,21:17:13,21:17:13,1003,7,,,,2009.21,0
13972020,21:18:17,21:18:17,1004,8,,,,2438.01,0
13972020,21:19:00,21:19:00,1005,9,,,,2725.9,
13972020,21:19:29,21:19:29,1006,10,,,,3057.72,0
13972020,21:20:25,21:20:25,10305,11,,,,3661.1,0
13972020,21:21:10,21:21:10,9562,12,,,,4112.04,0
13972020,21:22:20,21:22:20,9802,13,,,,4839.28,0
13972020,21:22:49,21:22:49,9810,14,,,,5147.19,0
13972020,21:24:34,21:24:34,9131,15,,,,5556.39,0
13972020,21:24:52,21:24:52,10399,16,,,,5762.74,0
13972020,21:25:25,21:25:25,9812,17,,,,6073,0
13972020,21:26:11,21:26:11,10350,18,,,,6554.5,0
13972020,21:28:00,21:28:00,10293,19,,1,,7089.86,
13972030,21:12:00,21:12:00,2880,1,,,1,0,
13972030,21:13:06,21:13:06,998,2,,,,513.97,0
13972030,21:14:33,21:14:33,999,3,,,,1002.02,0
13972030,21:15:16,21:15:16,1000,4,,,,1266.45,0
13972030,21:15:59,21:15:59,1001,5,,,,1563.29,0
13972030,21:16:55,21:16:55,1002,6,,,,1917.41,0
13972030,21:17:13,21:17:13,1003,7,,,,2009.21,0
13972030,21:18:17,21:18:17,1004,8,,,,2438.01,0
13972030,21:19:00,21:19:00,1005,9,,,,2725.9,
13972030,21:19:29,21:19:29,1006,10,,,,3057.72,0
13972030,21:20:25,21:20:25,10305,11,,,,3661.1,0
13972030,21:21:10,21:21:10,9562,12,,,,4112.04,0
13972030,21:22:20,21:22:20,9802,13,,,,4839.28,0
13972030,21:22:49,21:22:49,9810,14,,,,5147.19,0
13972030,21:24:34,21:24:34,9131,15,,,,5556.39,0
13972030,21:24:52,21:24:52,10399,16,,,,5762.74,0
13972030,21:25:25,21:25:25,9812,17,,,,6073,0
13972030,21:26:11,21:26:11,10350,18,,,,6554.5,0
13972030,21:28:00,21:28:00,10293,19,,1,,7089.86,
13972040,21:12:00,21:12:00,2880,1,,,1,0,
13972040,21:13:06,21:13:06,998,2,,,,513.97,0
13972040,21:14:33,21:14:33,999,3,,,,1002.02,0
13972040,21:15:16,21:15:16,1000,4,,,,1266.45,0
13972040,21:15:59,21:15:59,1001,5,,,,1563.29,0
13972040,21:16:55,21:16:55,1002,6,,,,1917.41,0
13972040,21:17:13,21:17:13,1003,7,,,,2009.21,0
13972040,21:18:17,21:18:17,1004,8,,,,2438.01,0
13972040,21:19:00,21:19:00,1005,9,,,,2725.9,
13972040,21:19:29,21:19:29,1006,10,,,,3057.72,0
13972040,21:20:25,21:20:25,10305,11,,,,3661.1,0
13972040,21:21:10,21:21:10,9562,12,,,,4112.04,0
13972040,21:22:20,21:22:20,9802,13,,,,4839.28,0
13972040,21:22:49,21:22:49,9810,14,,,,5147.19,0
13972040,21:24:34,21:24:34,9131,15,,,,5556.39,0
13972040,21:24:52,21:24:52,10399,16,,,,5762.74,0
13972040,21:25:25,21:25:25,9812,17,,,,6073,0
13972040,21:26:11,21:26:11,10350,18,,,,6554.5,0
13972040,21:28:00,21:28:00,10293,19,,1,,7089.86,
13972050,21:12:00,21:12:00,2880,1,,,1,0,
13972050,21:13:06,21:13:06,998,2,,,,513.97,0
13972050,21:14:33,21:14:33,999,3,,,,1002.02,0
13972050,21:15:16,21:15:16,1000,4,,,,1266.45,0
13972050,21:15:59,21:15:59,1001,5,,,,1563.29,0
13972050,21:16:55,21:16:55,1002,6,,,,1917.41,0
13972050,21:17:13,21:17:13,1003,7,,,,2009.21,0
13972050,21:18:17,21:18:17,1004,8,,,,2438.01,0
13972050,21:19:00,21:19:00,1005,9,,,,2725.9,
13972050,21:19:29,21:19:29,1006,10,,,,3057.72,0
13972050,21:20:25,21:20:25,10305,11,,,,3661.1,0
13972050,21:21:10,21:21:10,9562,12,,,,4112.04,0
13972050,21:22:20,21:22:20,9802,13,,,,4839.28,0
13972050,21:22:49,21:22:49,9810,14,,,,5147.19,0
13972050,21:24:34,21:24:34,9131,15,,,,5556.39,0
13972050,21:24:52,21:24:52,10399,16,,,,5762.74,0
13972050,21:25:25,21:25:25,9812,17,,,,6073,0
13972050,21:26:11,21:26:11,10350,18,,,,6554.5,0
13972050,21:28:00,21:28:00,10293,19,,1,,7089.86,
13972060,21:12:00,21:12:00,2880,1,,,1,0,
13972060,21:13:06,21:13:06,998,2,,,,513.97,0
13972060,21:14:33,21:14:33,999,3,,,,1002.02,0
13972060,21:15:16,21:15:16,1000,4,,,,1266.45,0
13972060,21:15:59,21:15:59,1001,5,,,,1563.29,0
13972060,21:16:55,21:16:55,1002,6,,,,1917.41,0
13972060,21:17:13,21:17:13,1003,7,,,,2009.21,0
13972060,21:18:17,21:18:17,1004,8,,,,2438.01,0
13972060,21:19:00,21:19:00,1005,9,,,,2725.9,
13972060,21:19:29,21:19:29,1006,10,,,,3057.72,0
13972060,21:20:25,21:20:25,10305,11,,,,3661.1,0
13972060,21:21:10,21:21:10,9562,12,,,,4112.04,0
13972060,21:22:20,21:22:20,9802,13,,,,4839.28,0
13972060,21:22:49,21:22:49,9810,14,,,,5147.19,0
13972060,21:24:34,21:24:34,9131,15,,,,5556.39,0
13972060,21:24:52,21:24:52,10399,16,,,,5762.74,0
13972060,21:25:25,21:25:25,9812,17,,,,6073,0
13972060,21:26:11,21:26:11,10350,18,,,,6554.5,0
13972060,21:28:00,21:28:00,10293,19,,1,,7089.86,
14212020,13:38:00,13:38:00,2880,1,,,1,0,
14212020,13:39:15,13:39:15,998,2,,,,513.97,0
14212020,13:40:55,13:40:55,999,3,,,,1002.02,0
14212020,13:41:44,13:41:44,1000,4,,,,1266.45,0
14212020,13:42:33,13:42:33,1001,5,,,,1563.29,0
14212020,13:43:37,13:43:37,1002,6,,,,1917.41,0
14212020,13:43:57,13:43:57,1003,7,,,,2009.21,0
14212020,13:45:11,13:45:11,1004,8,,,,2438.01,0
14212020,13:46:00,13:46:00,1005,9,,,,2725.9,
14212020,13:46:29,13:46:29,1006,10,,,,3057.72,0
14212020,13:47:25,13:47:25,10305,11,,,,3661.1,0
14212020,13:48:10,13:48:10,9562,12,,,,4112.04,0
14212020,13:49:20,13:49:20,9802,13,,,,4839.28,0
14212020,13:49:49,13:49:49,9810,14,,,,5147.19,0
14212020,13:51:34,13:51:34,9131,15,,,,5556.39,0
14212020,13:51:52,13:51:52,10399,16,,,,5762.74,0
14212020,13:52:25,13:52:25,9812,17,,,,6073,0
14212020,13:53:11,13:53:11,10350,18,,,,6554.5,0
14212020,13:55:00,13:55:00,10293,19,,1,,7089.86,
14212030,13:38:00,13:38:00,2880,1,,,1,0,
14212030,13:39:15,13:39:15,998,2,,,,513.97,0
14212030,13:40:55,13:40:55,999,3,,,,1002.02,0
14212030,13:41:44,13:41:44,1000,4,,,,1266.45,0
14212030,13:42:33,13:42:33,1001,5,,,,1563.29,0
14212030,13:43:37,13:43:37,1002,6,,,,1917.41,0
14212030,13:43:57,13:43:57,1003,7,,,,2009.21,0
14212030,13:45:11,13:45:11,1004,8,,,,2438.01,0
14212030,13:46:00,13:46:00,1005,9,,,,2725.9,
14212030,13:46:29,13:46:29,1006,10,,,,3057.72,0
14212030,13:47:25,13:47:25,10305,11,,,,3661.1,0
14212030,13:48:10,13:48:10,9562,12,,,,4112.04,0
14212030,13:49:20,13:49:20,9802,13,,,,4839.28,0
14212030,13:49:49,13:49:49,9810,14,,,,5147.19,0
14212030,13:51:34,13:51:34,9131,15,,,,5556.39,0
14212030,13:51:52,13:51:52,10399,16,,,,5762.74,0
14212030,13:52:25,13:52:25,9812,17,,,,6073,0
14212030,13:53:11,13:53:11,10350,18,,,,6554.5,0
14212030,13:55:00,13:55:00,10293,19,,1,,7089.86,
14212040,13:38:00,13:38:00,2880,1,,,1,0,
14212040,13:39:15,13:39:15,998,2,,,,513.97,0
14212040,13:40:55,13:40:55,999,3,,,,1002.02,0
14212040,13:41:44,13:41:44,1000,4,,,,1266.45,0
14212040,13:42:33,13:42:33,1001,5,,,,1563.29,0
14212040,13:43:37,13:43:37,1002,6,,,,1917.41,0
14212040,13:43:57,13:43:57,1003,7,,,,2009.21,0
14212040,13:45:11,13:45:11,1004,8,,,,2438.01,0
14212040,13:46:00,13:46:00,1005,9,,,,2725.9,
14212040,13:46:29,13:46:29,1006,10,,,,3057.72,0
14212040,13:47:25,13:47:25,10305,11,,,,3661.1,0
14212040,13:48:10,13:48:10,9562,12,,,,4112.04,0
14212040,13:49:20,13:49:20,9802,13,,,,4839.28,0
14212040,13:49:49,13:49:49,9810,14,,,,5147.19,0
14212040,13:51:34,13:51:34,9131,15,,,,5556.39,0
14212040,13:51:52,13:51:52,10399,16,,,,5762.74,0
14212040,13:52:25,13:52:25,9812,17,,,,6073,0
14212040,13:53:11,13:53:11,10350,18,,,,6554.5,0
14212040,13:55:00,13:55:00,10293,19,,1,,7089.86,
14212050,13:38:00,13:38:00,2880,1,,,1,0,
14212050,13:39:15,13:39:15,998,2,,,,513.97,0
14212050,13:40:55,13:40:55,999,3,,,,1002.02,0
14212050,13:41:44,13:41:44,1000,4,,,,1266.45,0
14212050,13:42:33,13:42:33,1001,5,,,,1563.29,0
14212050,13:43:37,13:43:37,1002,6,,,,1917.41,0
14212050,13:43:57,13:43:57,1003,7,,,,2009.21,0
14212050,13:45:11,13:45:11,1004,8,,,,2438.01,0
14212050,13:46:00,13:46:00,1005,9,,,,2725.9,
14212050,13:46:29,13:46:29,1006,10,,,,3057.72,0
14212050,13:47:25,13:47:25,10305,11,,,,3661.1,0
14212050,13:48:10,13:48:10,9562,12,,,,4112.04,0
14212050,13:49:20,13:49:20,9802,13,,,,4839.28,0
14212050,13:49:49,13:49:49,9810,14,,,,5147.19,0
14212050,13:51:34,13:51:34,9131,15,,,,5556.39,0
14212050,13:51:52,13:51:52,10399,16,,,,5762.74,0
14212050,13:52:25,13:52:25,9812,17,,,,6073,0
14212050,13:53:11,13:53:11,10350,18,,,,6554.5,0
14212050,13:55:00,13:55:00,10293,19,,1,,7089.86,
14212060,13:38:00,13:38:00,2880,1,,,1,0,
14212060,13:39:15,13:39:15,998,2,,,,513.97,0
14212060,13:40:55,13:40:55,999,3,,,,1002.02,0
14212060,13:41:44,13:41:44,1000,4,,,,1266.45,0
14212060,13:42:33,13:42:33,1001,5,,,,1563.29,0
14212060,13:43:37,13:43:37,1002,6,,,,1917.41,0
14212060,13:43:57,13:43:57,1003,7,,,,2009.21,0
14212060,13:45:11,13:45:11,1004,8,,,,2438.01,0
14212060,13:46:00,13:46:00,1005,9,,,,2725.9,
14212060,13:46:29,13:46:29,1006,10,,,,3057.72,0
14212060,13:47:25,13:47:25,10305,11,,,,3661.1,0
14212060,13:48:10,13:48:10,9562,12,,,,4112.04,0
14212060,13:49:20,13:49:20,9802,13,,,,4839.28,0
14212060,13:49:49,13:49:49,9810,14,,,,5147.19,0
14212060,13:51:34,13:51:34,9131,15,,,,5556.39,0
14212060,13:51:52,13:51:52,10399,16,,,,5762.74,0
14212060,13:52:25,13:52:25,9812,17,,,,6073,0
14212060,13:53:11,13:53:11,10350,18,,,,6554.5,0
14212060,13:55:00,13:55:00,10293,19,,1,,7089.86,
14772070,11:47:00,11:47:00,2880,1,,,1,0,
14772070,11:48:25,11:48:25,998,2,,,,513.97,0
14772070,11:50:17,11:50:17,999,3,,,,1002.02,0
14772070,11:51:12,11:51:12,1000,4,,,,1266.45,0
14772070,11:52:07,11:52:07,1001,5,,,,1563.29,0
14772070,11:53:20,11:53:20,1002,6,,,,1917.41,0
14772070,11:53:42,11:53:42,1003,7,,,,2009.21,0
14772070,11:55:05,11:55:05,1004,8,,,,2438.01,0
14772070,11:56:00,11:56:00,1005,9,,,,2725.9,
14772070,11:56:26,11:56:26,1006,10,,,,3057.72,0
14772070,11:57:15,11:57:15,10305,11,,,,3661.1,0
14772070,11:57:55,11:57:55,9562,12,,,,4112.04,0
14772070,11:58:58,11:58:58,9802,13,,,,4839.28,0
14772070,11:59:23,11:59:23,9810,14,,,,5147.19,0
14772070,12:00:57,12:00:57,9131,15,,,,5556.39,0
14772070,12:01:13,12:01:13,10399,16,,,,5762.74,0
14772070,12:01:42,12:01:42,9812,17,,,,6073,0
14772070,12:02:23,12:02:23,10350,18,,,,6554.5,0
14772070,12:04:00,12:04:00,10293,19,,1,,7089.86,
1490110,09:17:00,09:17:00,2880,1,,,1,0,
1490110,09:18:15,09:18:15,998,2,,,,513.97,0
1490110,09:19:55,09:19:55,999,3,,,,1002.02,0
1490110,09:20:44,09:20:44,1000,4,,,,1266.45,0
1490110,09:21:33,09:21:33,1001,5,,,,1563.29,0
1490110,09:22:37,09:22:37,1002,6,,,,1917.41,0
1490110,09:22:57,09:22:57,1003,7,,,,2009.21,0
1490110,09:24:11,09:24:11,1004,8,,,,2438.01,0
1490110,09:25:00,09:25:00,1005,9,,,,2725.9,
1490110,09:25:26,09:25:26,1006,10,,,,3057.72,0
1490110,09:26:15,09:26:15,10305,11,,,,3661.1,0
1490110,09:26:55,09:26:55,9562,12,,,,4112.04,0
1490110,09:27:58,09:27:58,9802,13,,,,4839.28,0
1490110,09:28:23,09:28:23,9810,14,,,,5147.19,0
1490110,09:29:57,09:29:57,9131,15,,,,5556.39,0
1490110,09:30:13,09:30:13,10399,16,,,,5762.74,0
1490110,09:30:42,09:30:42,9812,17,,,,6073,0
1490110,09:31:23,09:31:23,10350,18,,,,6554.5,0
1490110,09:33:00,09:33:00,10293,19,,1,,7089.86,
15656070,12:17:00,12:17:00,2880,1,,,1,0,
15656070,12:18:25,12:18:25,998,2,,,,513.97,0
15656070,12:20:17,12:20:17,999,3,,,,1002.02,0
15656070,12:21:12,12:21:12,1000,4,,,,1266.45,0
15656070,12:22:07,12:22:07,1001,5,,,,1563.29,0
15656070,12:23:20,12:23:20,1002,6,,,,1917.41,0
15656070,12:23:42,12:23:42,1003,7,,,,2009.21,0
15656070,12:25:05,12:25:05,1004,8,,,,2438.01,0
15656070,12:26:00,12:26:00,1005,9,,,,2725.9,
15656070,12:26:26,12:26:26,1006,10,,,,3057.72,0
15656070,12:27:15,12:27:15,10305,11,,,,3661.1,0
15656070,12:27:55,12:27:55,9562,12,,,,4112.04,0
15656070,12:28:58,12:28:58,9802,13,,,,4839.28,0
15656070,12:29:23,12:29:23,9810,14,,,,5147.19,0
15656070,12:30:57,12:30:57,9131,15,,,,5556.39,0
15656070,12:31:13,12:31:13,10399,16,,,,5762.74,0
15656070,12:31:42,12:31:42,9812,17,,,,6073,0
15656070,12:32:23,12:32:23,10350,18,,,,6554.5,0
15656070,12:34:00,12:34:00,10293,19,,1,,7089.86,
15818100,16:09:00,16:09:00,2880,1,,,1,0,
15818100,16:10:25,16:10:25,998,2,,,,513.97,0
15818100,16:12:17,16:12:17,999,3,,,,1002.02,0
15818100,16:13:12,16:13:12,1000,4,,,,1266.45,0
15818100,16:14:07,16:14:07,1001,5,,,,1563.29,0
15818100,16:15:20,16:15:20,1002,6,,,,1917.41,0
15818100,16:15:42,16:15:42,1003,7,,,,2009.21,0
15818100,16:17:05,16:17:05,1004,8,,,,2438.01,0
15818100,16:18:00,16:18:00,1005,9,,,,2725.9,
15818100,16:18:33,16:18:33,1006,10,,,,3057.72,0
15818100,16:19:34,16:19:34,10305,11,,,,3661.1,0
15818100,16:20:24,16:20:24,9562,12,,,,4112.04,0
15818100,16:21:42,16:21:42,9802,13,,,,4839.28,0
15818100,16:22:14,16:22:14,9810,14,,,,5147.19,0
15818100,16:24:11,16:24:11,9131,15,,,,5556.39,0
15818100,16:24:32,16:24:32,10399,16,,,,5762.74,0
15818100,16:25:07,16:25:07,9812,17,,,,6073,0
15818100,16:25:58,16:25:58,10350,18,,,,6554.5,0
15818100,16:28:00,16:28:00,10293,19,,1,,7089.86,
15868020,06:38:00,06:38:00,2880,1,,,1,0,
15868020,06:39:06,06:39:06,998,2,,,,513.97,0
15868020,06:40:33,06:40:33,999,3,,,,1002.02,0
15868020,06:41:16,06:41:16,1000,4,,,,1266.45,0
15868020,06:41:59,06:41:59,1001,5,,,,1563.29,0
15868020,06:42:55,06:42:55,1002,6,,,,1917.41,0
15868020,06:43:13,06:43:13,1003,7,,,,2009.21,0
15868020,06:44:17,06:44:17,1004,8,,,,2438.01,0
15868020,06:45:00,06:45:00,1005,9,,,,2725.9,
15868020,06:45:29,06:45:29,1006,10,,,,3057.72,0
15868020,06:46:25,06:46:25,10305,11,,,,3661.1,0
15868020,06:47:10,06:47:10,9562,12,,,,4112.04,0
15868020,06:48:20,06:48:20,9802,13,,,,4839.28,0
15868020,06:48:49,06:48:49,9810,14,,,,5147.19,0
15868020,06:50:34,06:50:34,9131,15,,,,5556.39,0
15868020,06:50:52,06:50:52,10399,16,,,,5762.74,0
15868020,06:51:25,06:51:25,9812,17,,,,6073,0
15868020,06:52:11,06:52:11,10350,18,,,,6554.5,0
15868020,06:54:00,06:54:00,10293,19,,1,,7089.86,
15868030,06:38:00,06:38:00,2880,1,,,1,0,
15868030,06:39:06,06:39:06,998,2,,,,513.97,0
15868030,06:40:33,06:40:33,999,3,,,,1002.02,0
15868030,06:41:16,06:41:16,1000,4,,,,1266.45,0
15868030,06:41:59,06:41:59,1001,5,,,,1563.29,0
15868030,06:42:55,06:42:55,1002,6,,,,1917.41,0
15868030,06:43:13,06:43:13,1003,7,,,,2009.21,0
15868030,06:44:17,06:44:17,1004,8,,,,2438.01,0
15868030,06:45:00,06:45:00,1005,9,,,,2725.9,
15868030,06:45:29,06:45:29,1006,10,,,,3057.72,0
15868030,06:46:25,06:46:25,10305,11,,,,3661.1,0
15868030,06:47:10,06:47:10,9562,12,,,,4112.04,0
15868030,06:48:20,06:48:20,9802,13,,,,4839.28,0
15868030,06:48:49,06:48:49,9810,14,,,,5147.19,0
15868030,06:50:34,06:50:34,9131,15,,,,5556.39,0
15868030,06:50:52,06:50:52,10399,16,,,,5762.74,0
15868030,06:51:25,06:51:25,9812,17,,,,6073,0
15868030,06:52:11,06:52:11,10350,18,,,,6554.5,0
15868030,06:54:00,06:54:00,10293,19,,1,,7089.86,
15868040,06:38:00,06:38:00,2880,1,,,1,0,
15868040,06:39:06,06:39:06,998,2,,,,513.97,0
15868040,06:40:33,06:40:33,999,3,,,,1002.02,0
15868040,06:41:16,06:41:16,1000,4,,,,1266.45,0
15868040,06:41:59,06:41:59,1001,5,,,,1563.29,0
15868040,06:42:55,06:42:55,1002,6,,,,1917.41,0
15868040,06:43:13,06:43:13,1003,7,,,,2009.21,0
15868040,06:44:17,06:44:17,1004,8,,,,2438.01,0
15868040,06:45:00,06:45:00,1005,9,,,,2725.9,
15868040,06:45:29,06:45:29,1006,10,,,,3057.72,0
15868040,06:46:25,06:46:25,10305,11,,,,3661.1,0
15868040,06:47:10,06:47:10,9562,12,,,,4112.04,0
15868040,06:48:20,06:48:20,9802,13,,,,4839.28,0
15868040,06:48:49,06:48:49,9810,14,,,,5147.19,0
15868040,06:50:34,06:50:34,9131,15,,,,5556.39,0
15868040,06:50:52,06:50:52,10399,16,,,,5762.74,0
15868040,06:51:25,06:51:25,9812,17,,,,6073,0
15868040,06:52:11,06:52:11,10350,18,,,,6554.5,0
15868040,06:54:00,06:54:00,10293,19,,1,,7089.86,
15868050,06:38:00,06:38:00,2880,1,,,1,0,
15868050,06:39:06,06:39:06,998,2,,,,513.97,0
15868050,06:40:33,06:40:33,999,3,,,,1002.02,0
15868050,06:41:16,06:41:16,1000,4,,,,1266.45,0
15868050,06:41:59,06:41:59,1001,5,,,,1563.29,0
15868050,06:42:55,06:42:55,1002,6,,,,1917.41,0
15868050,06:43:13,06:43:13,1003,7,,,,2009.21,0
15868050,06:44:17,06:44:17,1004,8,,,,2438.01,0
15868050,06:45:00,06:45:00,1005,9,,,,2725.9,
15868050,06:45:29,06:45:29,1006,10,,,,3057.72,0
15868050,06:46:25,06:46:25,10305,11,,,,3661.1,0
15868050,06:47:10,06:47:10,9562,12,,,,4112.04,0
15868050,06:48:20,06:48:20,9802,13,,,,4839.28,0
15868050,06:48:49,06:48:49,9810,14,,,,5147.19,0
15868050,06:50:34,06:50:34,9131,15,,,,5556.39,0
15868050,06:50:52,06:50:52,10399,16,,,,5762.74,0
15868050,06:51:25,06:51:25,9812,17,,,,6073,0
15868050,06:52:11,06:52:11,10350,18,,,,6554.5,0
15868050,06:54:00,06:54:00,10293,19,,1,,7089.86,
15868060,06:38:00,06:38:00,2880,1,,,1,0,
15868060,06:39:06,06:39:06,998,2,,,,513.97,0
15868060,06:40:33,06:40:33,999,3,,,,1002.02,0
15868060,06:41:16,06:41:16,1000,4,,,,1266.45,0
15868060,06:41:59,06:41:59,1001,5,,,,1563.29,0
15868060,06:42:55,06:42:55,1002,6,,,,1917.41,0
15868060,06:43:13,06:43:13,1003,7,,,,2009.21,0
15868060,06:44:17,06:44:17,1004,8,,,,2438.01,0
15868060,06:45:00,06:45:00,1005,9,,,,2725.9,
15868060,06:45:29,06:45:29,1006,10,,,,3057.72,0
15868060,06:46:25,06:46:25,10305,11,,,,3661.1,0
15868060,06:47:10,06:47:10,9562,12,,,,4112.04,0
15868060,06:48:20,06:48:20,9802,13,,,,4839.28,0
15868060,06:48:49,06:48:49,9810,14,,,,5147.19,0
15868060,06:50:34,06:50:34,9131,15,,,,5556.39,0
15868060,06:50:52,06:50:52,10399,16,,,,5762.74,0
15868060,06:51:25,06:51:25,9812,17,,,,6073,0
15868060,06:52:11,06:52:11,10350,18,,,,6554.5,0
15868060,06:54:00,06:54:00,10293,19,,1,,7089.86,
16152010,09:14:00,09:14:00,2880,1,,,1,0,
16152010,09:15:15,09:15:15,998,2,,,,513.97,0
16152010,09:16:55,09:16:55,999,3,,,,1002.02,0
16152010,09:17:44,09:17:44,1000,4,,,,1266.45,0
16152010,09:18:33,09:18:33,1001,5,,,,1563.29,0
16152010,09:19:37,09:19:37,1002,6,,,,1917.41,0
16152010,09:19:57,09:19:57,1003,7,,,,2009.21,0
16152010,09:21:11,09:21:11,1004,8,,,,2438.01,0
16152010,09:22:00,09:22:00,1005,9,,,,2725.9,
16152010,09:22:26,09:22:26,1006,10,,,,3057.72,0
16152010,09:23:15,09:23:15,10305,11,,,,3661.1,0
16152010,09:23:55,09:23:55,9562,12,,,,4112.04,0
16152010,09:24:58,09:24:58,9802,13,,,,4839.28,0
16152010,09:25:23,09:25:23,9810,14,,,,5147.19,0
16152010,09:26:57,09:26:57,9131,15,,,,5556.39,0
16152010,09:27:13,09:27:13,10399,16,,,,5762.74,0
16152010,09:27:42,09:27:42,9812,17,,,,6073,0
16152010,09:28:23,09:28:23,10350,18,,,,6554.5,0
16152010,09:30:00,09:30:00,10293,19,,1,,7089.86,
16152080,09:14:00,09:14:00,2880,1,,,1,0,
16152080,09:15:15,09:15:15,998,2,,,,513.97,0
16152080,09:16:55,09:16:55,999,3,,,,1002.02,0
16152080,09:17:44,09:17:44,1000,4,,,,1266.45,0
16152080,09:18:33,09:18:33,1001,5,,,,1563.29,0
16152080,09:19:37,09:19:37,1002,6,,,,1917.41,0
16152080,09:19:57,09:19:57,1003,7,,,,2009.21,0
16152080,09:21:11,09:21:11,1004,8,,,,2438.01,0
16152080,09:22:00,09:22:00,1005,9,,,,2725.9,
16152080,09:22:26,09:22:26,1006,10,,,,3057.72,0
16152080,09:23:15,09:23:15,10305,11,,,,3661.1,0
16152080,09:23:55,09:23:55,9562,12,,,,4112.04,0
16152080,09:24:58,09:24:58,9802,13,,,,4839.28,0
16152080,09:25:23,09:25:23,9810,14,,,,5147.19,0
16152080,09:26:57,09:26:57,9131,15,,,,5556.39,0
16152080,09:27:13,09:27:13,10399,16,,,,5762.74,0
16152080,09:27:42,09:27:42,9812,17,,,,6073,0
16152080,09:28:23,09:28:23,10350,18,,,,6554.5,0
16152080,09:30:00,09:30:00,10293,19,,1,,7089.86,
16152090,09:14:00,09:14:00,2880,1,,,1,0,
16152090,09:15:15,09:15:15,998,2,,,,513.97,0
16152090,09:16:55,09:16:55,999,3,,,,1002.02,0
16152090,09:17:44,09:17:44,1000,4,,,,1266.45,0
16152090,09:18:33,09:18:33,1001,5,,,,1563.29,0
16152090,09:19:37,09:19:37,1002,6,,,,1917.41,0
16152090,09:19:57,09:19:57,1003,7,,,,2009.21,0
16152090,09:21:11,09:21:11,1004,8,,,,2438.01,0
16152090,09:22:00,09:22:00,1005,9,,,,2725.9,
16152090,09:22:26,09:22:26,1006,10,,,,3057.72,0
16152090,09:23:15,09:23:15,10305,11,,,,3661.1,0
16152090,09:23:55,09:23:55,9562,12,,,,4112.04,0
16152090,09:24:58,09:24:58,9802,13,,,,4839.28,0
16152090,09:25:23,09:25:23,9810,14,,,,5147.19,0
16152090,09:26:57,09:26:57,9131,15,,,,5556.39,0
16152090,09:27:13,09:27:13,10399,16,,,,5762.74,0
16152090,09:27:42,09:27:42,9812,17,,,,6073,0
16152090,09:28:23,09:28:23,10350,18,,,,6554.5,0
16152090,09:30:00,09:30:00,10293,19,,1,,7089.86,
16477020,08:38:00,08:38:00,2880,1,,,1,0,
16477020,08:39:06,08:39:06,998,2,,,,513.97,0
16477020,08:40:33,08:40:33,999,3,,,,1002.02,0
16477020,08:41:16,08:41:16,1000,4,,,,1266.45,0
16477020,08:41:59,08:41:59,1001,5,,,,1563.29,0
16477020,08:42:55,08:42:55,1002,6,,,,1917.41,0
16477020,08:43:13,08:43:13,1003,7,,,,2009.21,0
16477020,08:44:17,08:44:17,1004,8,,,,2438.01,0
16477020,08:45:00,08:45:00,1005,9,,,,2725.9,
16477020,08:45:29,08:45:29,1006,10,,,,3057.72,0
16477020,08:46:25,08:46:25,10305,11,,,,3661.1,0
16477020,08:47:10,08:47:10,9562,12,,,,4112.04,0
16477020,08:48:20,08:48:20,9802,13,,,,4839.28,0
16477020,08:48:49,08:48:49,9810,14,,,,5147.19,0
16477020,08:50:34,08:50:34,9131,15,,,,5556.39,0
16477020,08:50:52,08:50:52,10399,16,,,,5762.74,0
16477020,08:51:25,08:51:25,9812,17,,,,6073,0
16477020,08:52:11,08:52:11,10350,18,,,,6554.5,0
16477020,08:54:00,08:54:00,10293,19,,1,,7089.86,
16477030,08:38:00,08:38:00,2880,1,,,1,0,
16477030,08:39:06,08:39:06,998,2,,,,513.97,0
16477030,08:40:33,08:40:33,999,3,,,,1002.02,0
16477030,08:41:16,08:41:16,1000,4,,,,1266.45,0
16477030,08:41:59,08:41:59,1001,5,,,,1563.29,0
16477030,08:42:55,08:42:55,1002,6,,,,1917.41,0
16477030,08:43:13,08:43:13,1003,7,,,,2009.21,0
16477030,08:44:17,08:44:17,1004,8,,,,2438.01,0
16477030,08:45:00,08:45:00,1005,9,,,,2725.9,
16477030,08:45:29,08:45:29,1006,10,,,,3057.72,0
16477030,08:46:25,08:46:25,10305,11,,,,3661.1,0
16477030,08:47:10,08:47:10,9562,12,,,,4112.04,0
16477030,08:48:20,08:48:20,9802,13,,,,4839.28,0
16477030,08:48:49,08:48:49,9810,14,,,,5147.19,0
16477030,08:50:34,08:50:34,9131,15,,,,5556.39,0
16477030,08:50:52,08:50:52,10399,16,,,,5762.74,0
16477030,08:51:25,08:51:25,9812,17,,,,6073,0
16477030,08:52:11,08:52:11,10350,18,,,,6554.5,0
16477030,08:54:00,08:54:00,10293,19,,1,,7089.86,
16477040,08:38:00,08:38:00,2880,1,,,1,0,
16477040,08:39:06,08:39:06,998,2,,,,513.97,0
16477040,08:40:33,08:40:33,999,3,,,,1002.02,0
16477040,08:41:16,08:41:16,1000,4,,,,1266.45,0
16477040,08:41:59,08:41:59,1001,5,,,,1563.29,0
16477040,08:42:55,08:42:55,1002,6,,,,1917.41,0
16477040,08:43:13,08:43:13,1003,7,,,,2009.21,0
16477040,08:44:17,08:44:17,1004,8,,,,2438.01,0
16477040,08:45:00,08:45:00,1005,9,,,,2725.9,
16477040,08:45:29,08:45:29,1006,10,,,,3057.72,0
16477040,08:46:25,08:46:25,10305,11,,,,3661.1,0
16477040,08:47:10,08:47:10,9562,12,,,,4112.04,0
16477040,08:48:20,08:48:20,9802,13,,,,4839.28,0
16477040,08:48:49,08:48:49,9810,14,,,,5147.19,0
16477040,08:50:34,08:50:34,9131,15,,,,5556.39,0
16477040,08:50:52,08:50:52,10399,16,,,,5762.74,0
16477040,08:51:25,08:51:25,9812,17,,,,6073,0
16477040,08:52:11,08:52:11,10350,18,,,,6554.5,0
16477040,08:54:00,08:54:00,10293,19,,1,,7089.86,
16477050,08:38:00,08:38:00,2880,1,,,1,0,
16477050,08:39:06,08:39:06,998,2,,,,513.97,0
16477050,08:40:33,08:40:33,999,3,,,,1002.02,0
16477050,08:41:16,08:41:16,1000,4,,,,1266.45,0
16477050,08:41:59,08:41:59,1001,5,,,,1563.29,0
16477050,08:42:55,08:42:55,1002,6,,,,1917.41,0
16477050,08:43:13,08:43:13,1003,7,,,,2009.21,0
16477050,08:44:17,08:44:17,1004,8,,,,2438.01,0
16477050,08:45:00,08:45:00,1005,9,,,,2725.9,
16477050,08:45:29,08:45:29,1006,10,,,,3057.72,0
16477050,08:46:25,08:46:25,10305,11,,,,3661.1,0
16477050,08:47:10,08:47:10,9562,12,,,,4112.04,0
16477050,08:48:20,08:48:20,9802,13,,,,4839.28,0
16477050,08:48:49,08:48:49,9810,14,,,,5147.19,0
16477050,08:50:34,08:50:34,9131,15,,,,5556.39,0
16477050,08:50:52,08:50:52,10399,16,,,,5762.74,0
16477050,08:51:25,08:51:25,9812,17,,,,6073,0
16477050,08:52:11,08:52:11,10350,18,,,,6554.5,0
16477050,08:54:00,08:54:00,10293,19,,1,,7089.86,
16477060,08:38:00,08:38:00,2880,1,,,1,0,
16477060,08:39:06,08:39:06,998,2,,,,513.97,0
16477060,08:40:33,08:40:33,999,3,,,,1002.02,0
16477060,08:41:16,08:41:16,1000,4,,,,1266.45,0
16477060,08:41:59,08:41:59,1001,5,,,,1563.29,0
16477060,08:42:55,08:42:55,1002,6,,,,1917.41,0
16477060,08:43:13,08:43:13,1003,7,,,,2009.21,0
16477060,08:44:17,08:44:17,1004,8,,,,2438.01,0
16477060,08:45:00,08:45:00,1005,9,,,,2725.9,
16477060,08:45:29,08:45:29,1006,10,,,,3057.72,0
16477060,08:46:25,08:46:25,10305,11,,,,3661.1,0
16477060,08:47:10,08:47:10,9562,12,,,,4112.04,0
16477060,08:48:20,08:48:20,9802,13,,,,4839.28,0
16477060,08:48:49,08:48:49,9810,14,,,,5147.19,0
16477060,08:50:34,08:50:34,9131,15,,,,5556.39,0
16477060,08:50:52,08:50:52,10399,16,,,,5762.74,0
16477060,08:51:25,08:51:25,9812,17,,,,6073,0
16477060,08:52:11,08:52:11,10350,18,,,,6554.5,0
16477060,08:54:00,08:54:00,10293,19,,1,,7089.86,
16918110,08:47:00,08:47:00,2880,1,,,1,0,
16918110,08:48:15,08:48:15,998,2,,,,513.97,0
16918110,08:49:55,08:49:55,999,3,,,,1002.02,0
16918110,08:50:44,08:50:44,1000,4,,,,1266.45,0
16918110,08:51:33,08:51:33,1001,5,,,,1563.29,0
16918110,08:52:37,08:52:37,1002,6,,,,1917.41,0
16918110,08:52:57,08:52:57,1003,7,,,,2009.21,0
16918110,08:54:11,08:54:11,1004,8,,,,2438.01,0
16918110,08:55:00,08:55:00,1005,9,,,,2725.9,
16918110,08:55:26,08:55:26,1006,10,,,,3057.72,0
16918110,08:56:15,08:56:15,10305,11,,,,3661.1,0
16918110,08:56:55,08:56:55,9562,12,,,,4112.04,0
16918110,08:57:58,08:57:58,9802,13,,,,4839.28,0
16918110,08:58:23,08:58:23,9810,14,,,,5147.19,0
16918110,08:59:57,08:59:57,9131,15,,,,5556.39,0
16918110,09:00:13,09:00:13,10399,16,,,,5762.74,0
16918110,09:00:42,09:00:42,9812,17,,,,6073,0
16918110,09:01:23,09:01:23,10350,18,,,,6554.5,0
16918110,09:03:00,09:03:00,10293,19,,1,,7089.86,
17385010,14:14:00,14:14:00,2880,1,,,1,0,
17385010,14:15:25,14:15:25,998,2,,,,513.97,0
17385010,14:17:17,14:17:17,999,3,,,,1002.02,0
17385010,14:18:12,14:18:12,1000,4,,,,1266.45,0
17385010,14:19:07,14:19:07,1001,5,,,,1563.29,0
17385010,14:20:20,14:20:20,1002,6,,,,1917.41,0
17385010,14:20:42,14:20:42,1003,7,,,,2009.21,0
17385010,14:22:05,14:22:05,1004,8,,,,2438.01,0
17385010,14:23:00,14:23:00,1005,9,,,,2725.9,
17385010,14:23:26,14:23:26,1006,10,,,,3057.72,0
17385010,14:24:15,14:24:15,10305,11,,,,3661.1,0
17385010,14:24:55,14:24:55,9562,12,,,,4112.04,0
17385010,14:25:58,14:25:58,9802,13,,,,4839.28,0
17385010,14:26:23,14:26:23,9810,14,,,,5147.19,0
17385010,14:27:57,14:27:57,9131,15,,,,5556.39,0
17385010,14:28:13,14:28:13,10399,16,,,,5762.74,0
17385010,14:28:42,14:28:42,9812,17,,,,6073,0
17385010,14:29:23,14:29:23,10350,18,,,,6554.5,0
17385010,14:31:00,14:31:00,10293,19,,1,,7089.86,
17385080,14:14:00,14:14:00,2880,1,,,1,0,
17385080,14:15:25,14:15:25,998,2,,,,513.97,0
17385080,14:17:17,14:17:17,999,3,,,,1002.02,0
17385080,14:18:12,14:18:12,1000,4,,,,1266.45,0
17385080,14:19:07,14:19:07,1001,5,,,,1563.29,0
17385080,14:20:20,14:20:20,1002,6,,,,1917.41,0
17385080,14:20:42,14:20:42,1003,7,,,,2009.21,0
17385080,14:22:05,14:22:05,1004,8,,,,2438.01,0
17385080,14:23:00,14:23:00,1005,9,,,,2725.9,
17385080,14:23:26,14:23:26,1006,10,,,,3057.72,0
17385080,14:24:15,14:24:15,10305,11,,,,3661.1,0
17385080,14:24:55,14:24:55,9562,12,,,,4112.04,0
17385080,14:25:58,14:25:58,9802,13,,,,4839.28,0
17385080,14:26:23,14:26:23,9810,14,,,,5147.19,0
17385080,14:27:57,14:27:57,9131,15,,,,5556.39,0
17385080,14:28:13,14:28:13,10399,16,,,,5762.74,0
17385080,14:28:42,14:28:42,9812,17,,,,6073,0
17385080,14:29:23,14:29:23,10350,18,,,,6554.5,0
17385080,14:31:00,14:31:00,10293,19,,1,,7089.86,
17385090,14:14:00,14:14:00,2880,1,,,1,0,
17385090,14:15:25,14:15:25,998,2,,,,513.97,0
17385090,14:17:17,14:17:17,999,3,,,,1002.02,0
17385090,14:18:12,14:18:12,1000,4,,,,1266.45,0
17385090,14:19:07,14:19:07,1001,5,,,,1563.29,0
17385090,14:20:20,14:20:20,1002,6,,,,1917.41,0
17385090,14:20:42,14:20:42,1003,7,,,,2009.21,0
17385090,14:22:05,14:22:05,1004,8,,,,2438.01,0
17385090,14:23:00,14:23:00,1005,9,,,,2725.9,
17385090,14:23:26,14:23:26,1006,10,,,,3057.72,0
17385090,14:24:15,14:24:15,10305,11,,,,3661.1,0
17385090,14:24:55,14:24:55,9562,12,,,,4112.04,0
17385090,14:25:58,14:25:58,9802,13,,,,4839.28,0
17385090,14:26:23,14:26:23,9810,14,,,,5147.19,0
17385090,14:27:57,14:27:57,9131,15,,,,5556.39,0
17385090,14:28:13,14:28:13,10399,16,,,,5762.74,0
17385090,14:28:42,14:28:42,9812,17,,,,6073,0
17385090,14:29:23,14:29:23,10350,18,,,,6554.5,0
17385090,14:31:00,14:31:00,10293,19,,1,,7089.86,
1740110,08:17:00,08:17:00,2880,1,,,1,0,
1740110,08:18:15,08:18:15,998,2,,,,513.97,0
1740110,08:19:55,08:19:55,999,3,,,,1002.02,0
1740110,08:20:44,08:20:44,1000,4,,,,1266.45,0
1740110,08:21:33,08:21:33,1001,5,,,,1563.29,0
1740110,08:22:37,08:22:37,1002,6,,,,1917.41,0
1740110,08:22:57,08:22:57,1003,7,,,,2009.21,0
1740110,08:24:11,08:24:11,1004,8,,,,2438.01,0
1740110,08:25:00,08:25:00,1005,9,,,,2725.9,
1740110,08:25:26,08:25:26,1006,10,,,,3057.72,0
1740110,08:26:15,08:26:15,10305,11,,,,3661.1,0
1740110,08:26:55,08:26:55,9562,12,,,,4112.04,0
1740110,08:27:58,08:27:58,9802,13,,,,4839.28,0
1740110,08:28:23,08:28:23,9810,14,,,,5147.19,0
1740110,08:29:57,08:29:57,9131,15,,,,5556.39,0
1740110,08:30:13,08:30:13,10399,16,,,,5762.74,0
1740110,08:30:42,08:30:42,9812,17,,,,6073,0
1740110,08:31:23,08:31:23,10350,18,,,,6554.5,0
1740110,08:33:00,08:33:00,10293,19,,1,,7089.86,
17447100,12:08:00,12:08:00,2880,1,,,1,0,
17447100,12:09:15,12:09:15,998,2,,,,513.97,0
17447100,12:10:55,12:10:55,999,3,,,,1002.02,0
17447100,12:11:44,12:11:44,1000,4,,,,1266.45,0
17447100,12:12:33,12:12:33,1001,5,,,,1563.29,0
17447100,12:13:37,12:13:37,1002,6,,,,1917.41,0
17447100,12:13:57,12:13:57,1003,7,,,,2009.21,0
17447100,12:15:11,12:15:11,1004,8,,,,2438.01,0
17447100,12:16:00,12:16:00,1005,9,,,,2725.9,
17447100,12:16:29,12:16:29,1006,10,,,,3057.72,0
17447100,12:17:25,12:17:25,10305,11,,,,3661.1,0
17447100,12:18:10,12:18:10,9562,12,,,,4112.04,0
17447100,12:19:20,12:19:20,9802,13,,,,4839.28,0
17447100,12:19:49,12:19:49,9810,14,,,,5147.19,0
17447100,12:21:34,12:21:34,9131,15,,,,5556.39,0
17447100,12:21:52,12:21:52,10399,16,,,,5762.74,0
17447100,12:22:25,12:22:25,9812,17,,,,6073,0
17447100,12:23:11,12:23:11,10350,18,,,,6554.5,0
17447100,12:25:00,12:25:00,10293,19,,1,,7089.86,
17509020,14:38:00,14:38:00,2880,1,,,1,0,
17509020,14:39:25,14:39:25,998,2,,,,513.97,0
17509020,14:41:17,14:41:17,999,3,,,,1002.02,0
17509020,14:42:12,14:42:12,1000,4,,,,1266.45,0
17509020,14:43:07,14:43:07,1001,5,,,,1563.29,0
17509020,14:44:20,14:44:20,1002,6,,,,1917.41,0
17509020,14:44:42,14:44:42,1003,7,,,,2009.21,0
17509020,14:46:05,14:46:05,1004,8,,,,2438.01,0
17509020,14:47:00,14:47:00,1005,9,,,,2725.9,
17509020,14:47:29,14:47:29,1006,10,,,,3057.72,0
17509020,14:48:25,14:48:25,10305,11,,,,3661.1,0
17509020,14:49:10,14:49:10,9562,12,,,,4112.04,0
17509020,14:50:20,14:50:20,9802,13,,,,4839.28,0
17509020,14:50:49,14:50:49,9810,14,,,,5147.19,0
17509020,14:52:34,14:52:34,9131,15,,,,5556.39,0
17509020,14:52:52,14:52:52,10399,16,,,,5762.74,0
17509020,14:53:25,14:53:25,9812,17,,,,6073,0
17509020,14:54:11,14:54:11,10350,18,,,,6554.5,0
17509020,14:56:00,14:56:00,10293,19,,1,,7089.86,
17509030,14:38:00,14:38:00,2880,1,,,1,0,
17509030,14:39:25,14:39:25,998,2,,,,513.97,0
17509030,14:41:17,14:41:17,999,3,,,,1002.02,0
17509030,14:42:12,14:42:12,1000,4,,,,1266.45,0
17509030,14:43:07,14:43:07,1001,5,,,,1563.29,0
17509030,14:44:20,14:44:20,1002,6,,,,1917.41,0
17509030,14:44:42,14:44:42,1003,7,,,,2009.21,0
17509030,14:46:05,14:46:05,1004,8,,,,2438.01,0
17509030,14:47:00,14:47:00,1005,9,,,,2725.9,
17509030,14:47:29,14:47:29,1006,10,,,,3057.72,0
17509030,14:48:25,14:48:25,10305,11,,,,3661.1,0
17509030,14:49:10,14:49:10,9562,12,,,,4112.04,0
17509030,14:50:20,14:50:20,9802,13,,,,4839.28,0
17509030,14:50:49,14:50:49,9810,14,,,,5147.19,0
17509030,14:52:34,14:52:34,9131,15,,,,5556.39,0
17509030,14:52:52,14:52:52,10399,16,,,,5762.74,0
17509030,14:53:25,14:53:25,9812,17,,,,6073,0
17509030,14:54:11,14:54:11,10350,18,,,,6554.5,0
17509030,14:56:00,14:56:00,10293,19,,1,,7089.86,
17509040,14:38:00,14:38:00,2880,1,,,1,0,
17509040,14:39:25,14:39:25,998,2,,,,513.97,0
17509040,14:41:17,14:41:17,999,3,,,,1002.02,0
17509040,14:42:12,14:42:12,1000,4,,,,1266.45,0
17509040,14:43:07,14:43:07,1001,5,,,,1563.29,0
17509040,14:44:20,14:44:20,1002,6,,,,1917.41,0
17509040,14:44:42,14:44:42,1003,7,,,,2009.21,0
17509040,14:46:05,14:46:05,1004,8,,,,2438.01,0
17509040,14:47:00,14:47:00,1005,9,,,,2725.9,
17509040,14:47:29,14:47:29,1006,10,,,,3057.72,0
17509040,14:48:25,14:48:25,10305,11,,,,3661.1,0
17509040,14:49:10,14:49:10,9562,12,,,,4112.04,0
17509040,14:50:20,14:50:20,9802,13,,,,4839.28,0
17509040,14:50:49,14:50:49,9810,14,,,,5147.19,0
17509040,14:52:34,14:52:34,9131,15,,,,5556.39,0
17509040,14:52:52,14:52:52,10399,16,,,,5762.74,0
17509040,14:53:25,14:53:25,9812,17,,,,6073,0
17509040,14:54:11,14:54:11,10350,18,,,,6554.5,0
17509040,14:56:00,14:56:00,10293,19,,1,,7089.86,
17509050,14:38:00,14:38:00,2880,1,,,1,0,
17509050,14:39:25,14:39:25,998,2,,,,513.97,0
17509050,14:41:17,14:41:17,999,3,,,,1002.02,0
17509050,14:42:12,14:42:12,1000,4,,,,1266.45,0
17509050,14:43:07,14:43:07,1001,5,,,,1563.29,0
17509050,14:44:20,14:44:20,1002,6,,,,1917.41,0
17509050,14:44:42,14:44:42,1003,7,,,,2009.21,0
17509050,14:46:05,14:46:05,1004,8,,,,2438.01,0
17509050,14:47:00,14:47:00,1005,9,,,,2725.9,
17509050,14:47:29,14:47:29,1006,10,,,,3057.72,0
17509050,14:48:25,14:48:25,10305,11,,,,3661.1,0
17509050,14:49:10,14:49:10,9562,12,,,,4112.04,0
17509050,14:50:20,14:50:20,9802,13,,,,4839.28,0
17509050,14:50:49,14:50:49,9810,14,,,,5147.19,0
17509050,14:52:34,14:52:34,9131,15,,,,5556.39,0
17509050,14:52:52,14:52:52,10399,16,,,,5762.74,0
17509050,14:53:25,14:53:25,9812,17,,,,6073,0
17509050,14:54:11,14:54:11,10350,18,,,,6554.5,0
17509050,14:56:00,14:56:00,10293,19,,1,,7089.86,
17509060,14:38:00,14:38:00,2880,1,,,1,0,
17509060,14:39:25,14:39:25,998,2,,,,513.97,0
17509060,14:41:17,14:41:17,999,3,,,,1002.02,0
17509060,14:42:12,14:42:12,1000,4,,,,1266.45,0
17509060,14:43:07,14:43:07,1001,5,,,,1563.29,0
17509060,14:44:20,14:44:20,1002,6,,,,1917.41,0
17509060,14:44:42,14:44:42,1003,7,,,,2009.21,0
17509060,14:46:05,14:46:05,1004,8,,,,2438.01,0
17509060,14:47:00,14:47:00,1005,9,,,,2725.9,
17509060,14:47:29,14:47:29,1006,10,,,,3057.72,0
17509060,14:48:25,14:48:25,10305,11,,,,3661.1,0
17509060,14:49:10,14:49:10,9562,12,,,,4112.04,0
17509060,14:50:20,14:50:20,9802,13,,,,4839.28,0
17509060,14:50:49,14:50:49,9810,14,,,,5147.19,0
17509060,14:52:34,14:52:34,9131,15,,,,5556.39,0
17509060,14:52:52,14:52:52,10399,16,,,,5762.74,0
17509060,14:53:25,14:53:25,9812,17,,,,6073,0
17509060,14:54:11,14:54:11,10350,18,,,,6554.5,0
17509060,14:56:00,14:56:00,10293,19,,1,,7089.86,
17833020,16:09:00,16:09:00,2880,1,,,1,0,
17833020,16:10:25,16:10:25,998,2,,,,513.97,0
17833020,16:12:17,16:12:17,999,3,,,,1002.02,0
17833020,16:13:12,16:13:12,1000,4,,,,1266.45,0
17833020,16:14:07,16:14:07,1001,5,,,,1563.29,0
17833020,16:15:20,16:15:20,1002,6,,,,1917.41,0
17833020,16:15:42,16:15:42,1003,7,,,,2009.21,0
17833020,16:17:05,16:17:05,1004,8,,,,2438.01,0
17833020,16:18:00,16:18:00,1005,9,,,,2725.9,
17833020,16:18:33,16:18:33,1006,10,,,,3057.72,0
17833020,16:19:34,16:19:34,10305,11,,,,3661.1,0
17833020,16:20:24,16:20:24,9562,12,,,,4112.04,0
17833020,16:21:42,16:21:42,9802,13,,,,4839.28,0
17833020,16:22:14,16:22:14,9810,14,,,,5147.19,0
17833020,16:24:11,16:24:11,9131,15,,,,5556.39,0
17833020,16:24:32,16:24:32,10399,16,,,,5762.74,0
17833020,16:25:07,16:25:07,9812,17,,,,6073,0
17833020,16:25:58,16:25:58,10350,18,,,,6554.5,0
17833020,16:28:00,16:28:00,10293,19,,1,,7089.86,
17833030,16:09:00,16:09:00,2880,1,,,1,0,
17833030,16:10:25,16:10:25,998,2,,,,513.97,0
17833030,16:12:17,16:12:17,999,3,,,,1002.02,0
17833030,16:13:12,16:13:12,1000,4,,,,1266.45,0
17833030,16:14:07,16:14:07,1001,5,,,,1563.29,0
17833030,16:15:20,16:15:20,1002,6,,,,1917.41,0
17833030,16:15:42,16:15:42,1003,7,,,,2009.21,0
17833030,16:17:05,16:17:05,1004,8,,,,2438.01,0
17833030,16:18:00,16:18:00,1005,9,,,,2725.9,
17833030,16:18:33,16:18:33,1006,10,,,,3057.72,0
17833030,16:19:34,16:19:34,10305,11,,,,3661.1,0
17833030,16:20:24,16:20:24,9562,12,,,,4112.04,0
17833030,16:21:42,16:21:42,9802,13,,,,4839.28,0
17833030,16:22:14,16:22:14,9810,14,,,,5147.19,0
17833030,16:24:11,16:24:11,9131,15,,,,5556.39,0
17833030,16:24:32,16:24:32,10399,16,,,,5762.74,0
17833030,16:25:07,16:25:07,9812,17,,,,6073,0
17833030,16:25:58,16:25:58,10350,18,,,,6554.5,0
17833030,16:28:00,16:28:00,10293,19,,1,,7089.86,
17833040,16:09:00,16:09:00,2880,1,,,1,0,
17833040,16:10:25,16:10:25,998,2,,,,513.97,0
17833040,16:12:17,16:12:17,999,3,,,,1002.02,0
17833040,16:13:12,16:13:12,1000,4,,,,1266.45,0
17833040,16:14:07,16:14:07,1001,5,,,,1563.29,0
17833040,16:15:20,16:15:20,1002,6,,,,1917.41,0
17833040,16:15:42,16:15:42,1003,7,,,,2009.21,0
17833040,16:17:05,16:17:05,1004,8,,,,2438.01,0
17833040,16:18:00,16:18:00,1005,9,,,,2725.9,
17833040,16:18:33,16:18:33,1006,10,,,,3057.72,0
17833040,16:19:34,16:19:34,10305,11,,,,3661.1,0
17833040,16:20:24,16:20:24,9562,12,,,,4112.04,0
17833040,16:21:42,16:21:42,9802,13,,,,4839.28,0
17833040,16:22:14,16:22:14,9810,14,,,,5147.19,0
17833040,16:24:11,16:24:11,9131,15,,,,5556.39,0
17833040,16:24:32,16:24:32,10399,16,,,,5762.74,0
17833040,16:25:07,16:25:07,9812,17,,,,6073,0
17833040,16:25:58,16:25:58,10350,18,,,,6554.5,0
17833040,16:28:00,16:28:00,10293,19,,1,,7089.86,
17833050,16:09:00,16:09:00,2880,1,,,1,0,
17833050,16:10:25,16:10:25,998,2,,,,513.97,0
17833050,16:12:17,16:12:17,999,3,,,,1002.02,0
17833050,16:13:12,16:13:12,1000,4,,,,1266.45,0
17833050,16:14:07,16:14:07,1001,5,,,,1563.29,0
17833050,16:15:20,16:15:20,1002,6,,,,1917.41,0
17833050,16:15:42,16:15:42,1003,7,,,,2009.21,0
17833050,16:17:05,16:17:05,1004,8,,,,2438.01,0
17833050,16:18:00,16:18:00,1005,9,,,,2725.9,
17833050,16:18:33,16:18:33,1006,10,,,,3057.72,0
17833050,16:19:34,16:19:34,10305,11,,,,3661.1,0
17833050,16:20:24,16:20:24,9562,12,,,,4112.04,0
17833050,16:21:42,16:21:42,9802,13,,,,4839.28,0
17833050,16:22:14,16:22:14,9810,14,,,,5147.19,0
17833050,16:24:11,16:24:11,9131,15,,,,5556.39,0
17833050,16:24:32,16:24:32,10399,16,,,,5762.74,0
17833050,16:25:07,16:25:07,9812,17,,,,6073,0
17833050,16:25:58,16:25:58,10350,18,,,,6554.5,0
17833050,16:28:00,16:28:00,10293,19,,1,,7089.86,
17833060,16:09:00,16:09:00,2880,1,,,1,0,
17833060,16:10:25,16:10:25,998,2,,,,513.97,0
17833060,16:12:17,16:12:17,999,3,,,,1002.02,0
17833060,16:13:12,16:13:12,1000,4,,,,1266.45,0
17833060,16:14:07,16:14:07,1001,5,,,,1563.29,0
17833060,16:15:20,16:15:20,1002,6,,,,1917.41,0
17833060,16:15:42,16:15:42,1003,7,,,,2009.21,0
17833060,16:17:05,16:17:05,1004,8,,,,2438.01,0
17833060,16:18:00,16:18:00,1005,9,,,,2725.9,
17833060,16:18:33,16:18:33,1006,10,,,,3057.72,0
17833060,16:19:34,16:19:34,10305,11,,,,3661.1,0
17833060,16:20:24,16:20:24,9562,12,,,,4112.04,0
17833060,16:21:42,16:21:42,9802,13,,,,4839.28,0
17833060,16:22:14,16:22:14,9810,14,,,,5147.19,0
17833060,16:24:11,16:24:11,9131,15,,,,5556.39,0
17833060,16:24:32,16:24:32,10399,16,,,,5762.74,0
17833060,16:25:07,16:25:07,9812,17,,,,6073,0
17833060,16:25:58,16:25:58,10350,18,,,,6554.5,0
17833060,16:28:00,16:28:00,10293,19,,1,,7089.86,
18040100,20:12:00,20:12:00,2880,1,,,1,0,
18040100,20:13:06,20:13:06,998,2,,,,513.97,0
18040100,20:14:33,20:14:33,999,3,,,,1002.02,0
18040100,20:15:16,20:15:16,1000,4,,,,1266.45,0
18040100,20:15:59,20:15:59,1001,5,,,,1563.29,0
18040100,20:16:55,20:16:55,1002,6,,,,1917.41,0
18040100,20:17:13,20:17:13,1003,7,,,,2009.21,0
18040100,20:18:17,20:18:17,1004,8,,,,2438.01,0
18040100,20:19:00,20:19:00,1005,9,,,,2725.9,
18040100,20:19:29,20:19:29,1006,10,,,,3057.72,0
18040100,20:20:25,20:20:25,10305,11,,,,3661.1,0
18040100,20:21:10,20:21:10,9562,12,,,,4112.04,0
18040100,20:22:20,20:22:20,9802,13,,,,4839.28,0
18040100,20:22:49,20:22:49,9810,14,,,,5147.19,0
18040100,20:24:34,20:24:34,9131,15,,,,5556.39,0
18040100,20:24:52,20:24:52,10399,16,,,,5762.74,0
18040100,20:25:25,20:25:25,9812,17,,,,6073,0
18040100,20:26:11,20:26:11,10350,18,,,,6554.5,0
18040100,20:28:00,20:28:00,10293,19,,1,,7089.86,
18452010,15:44:00,15:44:00,2880,1,,,1,0,
18452010,15:45:25,15:45:25,998,2,,,,513.97,0
18452010,15:47:17,15:47:17,999,3,,,,1002.02,0
18452010,15:48:12,15:48:12,1000,4,,,,1266.45,0
18452010,15:49:07,15:49:07,1001,5,,,,1563.29,0
18452010,15:50:20,15:50:20,1002,6,,,,1917.41,0
18452010,15:50:42,15:50:42,1003,7,,,,2009.21,0
18452010,15:52:05,15:52:05,1004,8,,,,2438.01,0
18452010,15:53:00,15:53:00,1005,9,,,,2725.9,
18452010,15:53:26,15:53:26,1006,10,,,,3057.72,0
18452010,15:54:15,15:54:15,10305,11,,,,3661.1,0
18452010,15:54:55,15:54:55,9562,12,,,,4112.04,0
18452010,15:55:58,15:55:58,9802,13,,,,4839.28,0
18452010,15:56:23,15:56:23,9810,14,,,,5147.19,0
18452010,15:57:57,15:57:57,9131,15,,,,5556.39,0
18452010,15:58:13,15:58:13,10399,16,,,,5762.74,0
18452010,15:58:42,15:58:42,9812,17,,,,6073,0
18452010,15:59:23,15:59:23,10350,18,,,,6554.5,0
18452010,16:01:00,16:01:00,10293,19,,1,,7089.86,
18452080,15:44:00,15:44:00,2880,1,,,1,0,
18452080,15:45:25,15:45:25,998,2,,,,513.97,0
18452080,15:47:17,15:47:17,999,3,,,,1002.02,0
18452080,15:48:12,15:48:12,1000,4,,,,1266.45,0
18452080,15:49:07,15:49:07,1001,5,,,,1563.29,0
18452080,15:50:20,15:50:20,1002,6,,,,1917.41,0
18452080,15:50:42,15:50:42,1003,7,,,,2009.21,0
18452080,15:52:05,15:52:05,1004,8,,,,2438.01,0
18452080,15:53:00,15:53:00,1005,9,,,,2725.9,
18452080,15:53:26,15:53:26,1006,10,,,,3057.72,0
18452080,15:54:15,15:54:15,10305,11,,,,3661.1,0
18452080,15:54:55,15:54:55,9562,12,,,,4112.04,0
18452080,15:55:58,15:55:58,9802,13,,,,4839.28,0
18452080,15:56:23,15:56:23,9810,14,,,,5147.19,0
18452080,15:57:57,15:57:57,9131,15,,,,5556.39,0
18452080,15:58:13,15:58:13,10399,16,,,,5762.74,0
18452080,15:58:42,15:58:42,9812,17,,,,6073,0
18452080,15:59:23,15:59:23,10350,18,,,,6554.5,0
18452080,16:01:00,16:01:00,10293,19,,1,,7089.86,
18452090,15:44:00,15:44:00,2880,1,,,1,0,
18452090,15:45:25,15:45:25,998,2,,,,513.97,0
18452090,15:47:17,15:47:17,999,3,,,,1002.02,0
18452090,15:48:12,15:48:12,1000,4,,,,1266.45,0
18452090,15:49:07,15:49:07,1001,5,,,,1563.29,0
18452090,15:50:20,15:50:20,1002,6,,,,1917.41,0
18452090,15:50:42,15:50:42,1003,7,,,,2009.21,0
18452090,15:52:05,15:52:05,1004,8,,,,2438.01,0
18452090,15:53:00,15:53:00,1005,9,,,,2725.9,
18452090,15:53:26,15:53:26,1006,10,,,,3057.72,0
18452090,15:54:15,15:54:15,10305,11,,,,3661.1,0
18452090,15:54:55,15:54:55,9562,12,,,,4112.04,0
18452090,15:55:58,15:55:58,9802,13,,,,4839.28,0
18452090,15:56:23,15:56:23,9810,14,,,,5147.19,0
18452090,15:57:57,15:57:57,9131,15,,,,5556.39,0
18452090,15:58:13,15:58:13,10399,16,,,,5762.74,0
18452090,15:58:42,15:58:42,9812,17,,,,6073,0
18452090,15:59:23,15:59:23,10350,18,,,,6554.5,0
18452090,16:01:00,16:01:00,10293,19,,1,,7089.86,
18619100,07:08:00,07:08:00,2880,1,,,1,0,
18619100,07:09:06,07:09:06,998,2,,,,513.97,0
18619100,07:10:33,07:10:33,999,3,,,,1002.02,0
18619100,07:11:16,07:11:16,1000,4,,,,1266.45,0
18619100,07:11:59,07:11:59,1001,5,,,,1563.29,0
18619100,07:12:55,07:12:55,1002,6,,,,1917.41,0
18619100,07:13:13,07:13:13,1003,7,,,,2009.21,0
18619100,07:14:17,07:14:17,1004,8,,,,2438.01,0
18619100,07:15:00,07:15:00,1005,9,,,,2725.9,
18619100,07:15:29,07:15:29,1006,10,,,,3057.72,0
18619100,07:16:25,07:16:25,10305,11,,,,3661.1,0
18619100,07:17:10,07:17:10,9562,12,,,,4112.04,0
18619100,07:18:20,07:18:20,9802,13,,,,4839.28,0
18619100,07:18:49,07:18:49,9810,14,,,,5147.19,0
18619100,07:20:34,07:20:34,9131,15,,,,5556.39,0
18619100,07:20:52,07:20:52,10399,16,,,,5762.74,0
18619100,07:21:25,07:21:25,9812,17,,,,6073,0
18619100,07:22:11,07:22:11,10350,18,,,,6554.5,0
18619100,07:24:00,07:24:00,10293,19,,1,,7089.86,
18648110,09:47:00,09:47:00,2880,1,,,1,0,
18648110,09:48:15,09:48:15,998,2,,,,513.97,0
18648110,09:49:55,09:49:55,999,3,,,,1002.02,0
18648110,09:50:44,09:50:44,1000,4,,,,1266.45,0
18648110,09:51:33,09:51:33,1001,5,,,,1563.29,0
18648110,09:52:37,09:52:37,1002,6,,,,1917.41,0
18648110,09:52:57,09:52:57,1003,7,,,,2009.21,0
18648110,09:54:11,09:54:11,1004,8,,,,2438.01,0
18648110,09:55:00,09:55:00,1005,9,,,,2725.9,
18648110,09:55:26,09:55:26,1006,10,,,,3057.72,0
18648110,09:56:15,09:56:15,10305,11,,,,3661.1,0
18648110,09:56:55,09:56:55,9562,12,,,,4112.04,0
18648110,09:57:58,09:57:58,9802,13,,,,4839.28,0
18648110,09:58:23,09:58:23,9810,14,,,,5147.19,0
18648110,09:59:57,09:59:57,9131,15,,,,5556.39,0
18648110,10:00:13,10:00:13,10399,16,,,,5762.74,0
18648110,10:00:42,10:00:42,9812,17,,,,6073,0
18648110,10:01:23,10:01:23,10350,18,,,,6554.5,0
18648110,10:03:00,10:03:00,10293,19,,1,,7089.86,
19009020,09:08:00,09:08:00,2880,1,,,1,0,
19009020,09:09:06,09:09:06,998,2,,,,513.97,0
19009020,09:10:33,09:10:33,999,3,,,,1002.02,0
19009020,09:11:16,09:11:16,1000,4,,,,1266.45,0
19009020,09:11:59,09:11:59,1001,5,,,,1563.29,0
19009020,09:12:55,09:12:55,1002,6,,,,1917.41,0
19009020,09:13:13,09:13:13,1003,7,,,,2009.21,0
19009020,09:14:17,09:14:17,1004,8,,,,2438.01,0
19009020,09:15:00,09:15:00,1005,9,,,,2725.9,
19009020,09:15:29,09:15:29,1006,10,,,,3057.72,0
19009020,09:16:25,09:16:25,10305,11,,,,3661.1,0
19009020,09:17:10,09:17:10,9562,12,,,,4112.04,0
19009020,09:18:20,09:18:20,9802,13,,,,4839.28,0
19009020,09:18:49,09:18:49,9810,14,,,,5147.19,0
19009020,09:20:34,09:20:34,9131,15,,,,5556.39,0
19009020,09:20:52,09:20:52,10399,16,,,,5762.74,0
19009020,09:21:25,09:21:25,9812,17,,,,6073,0
19009020,09:22:11,09:22:11,10350,18,,,,6554.5,0
19009020,09:24:00,09:24:00,10293,19,,1,,7089.86,
19009030,09:08:00,09:08:00,2880,1,,,1,0,
19009030,09:09:06,09:09:06,998,2,,,,513.97,0
19009030,09:10:33,09:10:33,999,3,,,,1002.02,0
19009030,09:11:16,09:11:16,1000,4,,,,1266.45,0
19009030,09:11:59,09:11:59,1001,5,,,,1563.29,0
19009030,09:12:55,09:12:55,1002,6,,,,1917.41,0
19009030,09:13:13,09:13:13,1003,7,,,,2009.21,0
19009030,09:14:17,09:14:17,1004,8,,,,2438.01,0
19009030,09:15:00,09:15:00,1005,9,,,,2725.9,
19009030,09:15:29,09:15:29,1006,10,,,,3057.72,0
19009030,09:16:25,09:16:25,10305,11,,,,3661.1,0
19009030,09:17:10,09:17:10,9562,12,,,,4112.04,0
19009030,09:18:20,09:18:20,9802,13,,,,4839.28,0
19009030,09:18:49,09:18:49,9810,14,,,,5147.19,0
19009030,09:20:34,09:20:34,9131,15,,,,5556.39,0
19009030,09:20:52,09:20:52,10399,16,,,,5762.74,0
19009030,09:21:25,09:21:25,9812,17,,,,6073,0
19009030,09:22:11,09:22:11,10350,18,,,,6554.5,0
19009030,09:24:00,09:24:00,10293,19,,1,,7089.86,
19009040,09:08:00,09:08:00,2880,1,,,1,0,
19009040,09:09:06,09:09:06,998,2,,,,513.97,0
19009040,09:10:33,09:10:33,999,3,,,,1002.02,0
19009040,09:11:16,09:11:16,1000,4,,,,1266.45,0
19009040,09:11:59,09:11:59,1001,5,,,,1563.29,0
19009040,09:12:55,09:12:55,1002,6,,,,1917.41,0
19009040,09:13:13,09:13:13,1003,7,,,,2009.21,0
19009040,09:14:17,09:14:17,1004,8,,,,2438.01,0
19009040,09:15:00,09:15:00,1005,9,,,,2725.9,
19009040,09:15:29,09:15:29,1006,10,,,,3057.72,0
19009040,09:16:25,09:16:25,10305,11,,,,3661.1,0
19009040,09:17:10,09:17:10,9562,12,,,,4112.04,0
19009040,09:18:20,09:18:20,9802,13,,,,4839.28,0
19009040,09:18:49,09:18:49,9810,14,,,,5147.19,0
19009040,09:20:34,09:20:34,9131,15,,,,5556.39,0
19009040,09:20:52,09:20:52,10399,16,,,,5762.74,0
19009040,09:21:25,09:21:25,9812,17,,,,6073,0
19009040,09:22:11,09:22:11,10350,18,,,,6554.5,0
19009040,09:24:00,09:24:00,10293,19,,1,,7089.86,
19009050,09:08:00,09:08:00,2880,1,,,1,0,
19009050,09:09:06,09:09:06,998,2,,,,513.97,0
19009050,09:10:33,09:10:33,999,3,,,,1002.02,0
19009050,09:11:16,09:11:16,1000,4,,,,1266.45,0
19009050,09:11:59,09:11:59,1001,5,,,,1563.29,0
19009050,09:12:55,09:12:55,1002,6,,,,1917.41,0
19009050,09:13:13,09:13:13,1003,7,,,,2009.21,0
19009050,09:14:17,09:14:17,1004,8,,,,2438.01,0
19009050,09:15:00,09:15:00,1005,9,,,,2725.9,
19009050,09:15:29,09:15:29,1006,10,,,,3057.72,0
19009050,09:16:25,09:16:25,10305,11,,,,3661.1,0
19009050,09:17:10,09:17:10,9562,12,,,,4112.04,0
19009050,09:18:20,09:18:20,9802,13,,,,4839.28,0
19009050,09:18:49,09:18:49,9810,14,,,,5147.19,0
19009050,09:20:34,09:20:34,9131,15,,,,5556.39,0
19009050,09:20:52,09:20:52,10399,16,,,,5762.74,0
19009050,09:21:25,09:21:25,9812,17,,,,6073,0
19009050,09:22:11,09:22:11,10350,18,,,,6554.5,0
19009050,09:24:00,09:24:00,10293,19,,1,,7089.86,
19009060,09:08:00,09:08:00,2880,1,,,1,0,
19009060,09:09:06,09:09:06,998,2,,,,513.97,0
19009060,09:10:33,09:10:33,999,3,,,,1002.02,0
19009060,09:11:16,09:11:16,1000,4,,,,1266.45,0
19009060,09:11:59,09:11:59,1001,5,,,,1563.29,0
19009060,09:12:55,09:12:55,1002,6,,,,1917.41,0
19009060,09:13:13,09:13:13,1003,7,,,,2009.21,0
19009060,09:14:17,09:14:17,1004,8,,,,2438.01,0
19009060,09:15:00,09:15:00,1005,9,,,,2725.9,
19009060,09:15:29,09:15:29,1006,10,,,,3057.72,0
19009060,09:16:25,09:16:25,10305,11,,,,3661.1,0
19009060,09:17:10,09:17:10,9562,12,,,,4112.04,0
19009060,09:18:20,09:18:20,9802,13,,,,4839.28,0
19009060,09:18:49,09:18:49,9810,14,,,,5147.19,0
19009060,09:20:34,09:20:34,9131,15,,,,5556.39,0
19009060,09:20:52,09:20:52,10399,16,,,,5762.74,0
19009060,09:21:25,09:21:25,9812,17,,,,6073,0
19009060,09:22:11,09:22:11,10350,18,,,,6554.5,0
19009060,09:24:00,09:24:00,10293,19,,1,,7089.86,
19531070,16:17:00,16:17:00,2880,1,,,1,0,
19531070,16:18:25,16:18:25,998,2,,,,513.97,0
19531070,16:20:17,16:20:17,999,3,,,,1002.02,0
19531070,16:21:12,16:21:12,1000,4,,,,1266.45,0
19531070,16:22:07,16:22:07,1001,5,,,,1563.29,0
19531070,16:23:20,16:23:20,1002,6,,,,1917.41,0
19531070,16:23:42,16:23:42,1003,7,,,,2009.21,0
19531070,16:25:05,16:25:05,1004,8,,,,2438.01,0
19531070,16:26:00,16:26:00,1005,9,,,,2725.9,
19531070,16:26:26,16:26:26,1006,10,,,,3057.72,0
19531070,16:27:15,16:27:15,10305,11,,,,3661.1,0
19531070,16:27:55,16:27:55,9562,12,,,,4112.04,0
19531070,16:28:58,16:28:58,9802,13,,,,4839.28,0
19531070,16:29:23,16:29:23,9810,14,,,,5147.19,0
19531070,16:30:57,16:30:57,9131,15,,,,5556.39,0
19531070,16:31:13,16:31:13,10399,16,,,,5762.74,0
19531070,16:31:42,16:31:42,9812,17,,,,6073,0
19531070,16:32:23,16:32:23,10350,18,,,,6554.5,0
19531070,16:34:00,16:34:00,10293,19,,1,,7089.86,
19579070,14:47:00,14:47:00,2880,1,,,1,0,
19579070,14:48:25,14:48:25,998,2,,,,513.97,0
19579070,14:50:17,14:50:17,999,3,,,,1002.02,0
19579070,14:51:12,14:51:12,1000,4,,,,1266.45,0
19579070,14:52:07,14:52:07,1001,5,,,,1563.29,0
19579070,14:53:20,14:53:20,1002,6,,,,1917.41,0
19579070,14:53:42,14:53:42,1003,7,,,,2009.21,0
19579070,14:55:05,14:55:05,1004,8,,,,2438.01,0
19579070,14:56:00,14:56:00,1005,9,,,,2725.9,
19579070,14:56:26,14:56:26,1006,10,,,,3057.72,0
19579070,14:57:15,14:57:15,10305,11,,,,3661.1,0
19579070,14:57:55,14:57:55,9562,12,,,,4112.04,0
19579070,14:58:58,14:58:58,9802,13,,,,4839.28,0
19579070,14:59:23,14:59:23,9810,14,,,,5147.19,0
19579070,15:00:57,15:00:57,9131,15,,,,5556.39,0
19579070,15:01:13,15:01:13,10399,16,,,,5762.74,0
19579070,15:01:42,15:01:42,9812,17,,,,6073,0
19579070,15:02:23,15:02:23,10350,18,,,,6554.5,0
19579070,15:04:00,15:04:00,10293,19,,1,,7089.86,
19860020,17:35:00,17:35:00,9943,1,,,1,0,
19860020,17:40:00,17:40:00,2127,2,,,,1866.95,0
19860020,17:41:29,17:41:29,3836,3,,,,2542.47,0
19860020,17:51:00,17:51:00,9487,4,,,,6439.51,
19860020,18:01:00,18:01:00,3344,5,,,,10477.33,
19860020,18:06:00,18:06:00,657,6,,,,14674.12,
19860020,18:12:00,18:12:00,2723,7,,,,19432.56,
19860020,18:13:09,18:13:09,2724,8,,,,19889.4,0
19860020,18:13:54,18:13:54,2725,9,,,,20136.18,0
19860020,18:14:35,18:14:35,2726,10,,,,20350.17,0
19860020,18:15:21,18:15:21,2727,11,,,,20602.71,0
19860020,18:16:15,18:16:15,2728,12,,,,20915.23,0
19860020,18:16:58,18:16:58,2730,13,,,,21180.31,0
19860020,18:17:50,18:17:50,1000,14,,,,21512.02,0
19860020,18:18:38,18:18:38,1001,15,,,,21808.86,0
19860020,18:19:41,18:19:41,1002,16,,,,22162.98,0
19860020,18:20:00,18:20:00,1003,17,,,,22254.78,0
19860020,18:21:12,18:21:12,1004,18,,,,22683.58,0
19860020,18:22:00,18:22:00,1005,19,,,,22971.47,
19860020,18:22:33,18:22:33,1006,20,,,,23303.29,0
19860020,18:23:34,18:23:34,10305,21,,,,23906.67,0
19860020,18:24:24,18:24:24,9562,22,,,,24357.61,0
19860020,18:25:42,18:25:42,9802,23,,,,25084.85,0
19860020,18:26:14,18:26:14,9810,24,,,,25392.76,0
19860020,18:28:11,18:28:11,9131,25,,,,25801.96,0
19860020,18:28:32,18:28:32,10399,26,,,,26008.31,0
19860020,18:29:07,18:29:07,9812,27,,,,26318.57,0
19860020,18:29:58,18:29:58,10350,28,,,,26800.07,0
19860020,18:32:00,18:32:00,10293,29,,1,,27335.43,
19860030,17:35:00,17:35:00,9943,1,,,1,0,
19860030,17:40:00,17:40:00,2127,2,,,,1866.95,0
19860030,17:41:29,17:41:29,3836,3,,,,2542.47,0
19860030,17:51:00,17:51:00,9487,4,,,,6439.51,
19860030,18:01:00,18:01:00,3344,5,,,,10477.33,
19860030,18:06:00,18:06:00,657,6,,,,14674.12,
19860030,18:12:00,18:12:00,2723,7,,,,19432.56,
19860030,18:13:09,18:13:09,2724,8,,,,19889.4,0
19860030,18:13:54,18:13:54,2725,9,,,,20136.18,0
19860030,18:14:35,18:14:35,2726,10,,,,20350.17,0
19860030,18:15:21,18:15:21,2727,11,,,,20602.71,0
19860030,18:16:15,18:16:15,2728,12,,,,20915.23,0
19860030,18:16:58,18:16:58,2730,13,,,,21180.31,0
19860030,18:17:50,18:17:50,1000,14,,,,21512.02,0
19860030,18:18:38,18:18:38,1001,15,,,,21808.86,0
19860030,18:19:41,18:19:41,1002,16,,,,22162.98,0
19860030,18:20:00,18:20:00,1003,17,,,,22254.78,0
19860030,18:21:12,18:21:12,1004,18,,,,22683.58,0
19860030,18:22:00,18:22:00,1005,19,,,,22971.47,
19860030,18:22:33,18:22:33,1006,20,,,,23303.29,0
19860030,18:23:34,18:23:34,10305,21,,,,23906.67,0
19860030,18:24:24,18:24:24,9562,22,,,,24357.61,0
19860030,18:25:42,18:25:42,9802,23,,,,25084.85,0
19860030,18:26:14,18:26:14,9810,24,,,,25392.76,0
19860030,18:28:11,18:28:11,9131,25,,,,25801.96,0
19860030,18:28:32,18:28:32,10399,26,,,,26008.31,0
19860030,18:29:07,18:29:07,9812,27,,,,26318.57,0
19860030,18:29:58,18:29:58,10350,28,,,,26800.07,0
19860030,18:32:00,18:32:00,10293,29,,1,,27335.43,
19860040,17:35:00,17:35:00,9943,1,,,1,0,
19860040,17:40:00,17:40:00,2127,2,,,,1866.95,0
19860040,17:41:29,17:41:29,3836,3,,,,2542.47,0
19860040,17:51:00,17:51:00,9487,4,,,,6439.51,
19860040,18:01:00,18:01:00,3344,5,,,,10477.33,
19860040,18:06:00,18:06:00,657,6,,,,14674.12,
19860040,18:12:00,18:12:00,2723,7,,,,19432.56,
19860040,18:13:09,18:13:09,2724,8,,,,19889.4,0
19860040,18:13:54,18:13:54,2725,9,,,,20136.18,0
19860040,18:14:35,18:14:35,2726,10,,,,20350.17,0
19860040,18:15:21,18:15:21,2727,11,,,,20602.71,0
19860040,18:16:15,18:16:15,2728,12,,,,20915.23,0
19860040,18:16:58,18:16:58,2730,13,,,,21180.31,0
19860040,18:17:50,18:17:50,1000,14,,,,21512.02,0
19860040,18:18:38,18:18:38,1001,15,,,,21808.86,0
19860040,18:19:41,18:19:41,1002,16,,,,22162.98,0
19860040,18:20:00,18:20:00,1003,17,,,,22254.78,0
19860040,18:21:12,18:21:12,1004,18,,,,22683.58,0
19860040,18:22:00,18:22:00,1005,19,,,,22971.47,
19860040,18:22:33,18:22:33,1006,20,,,,23303.29,0
19860040,18:23:34,18:23:34,10305,21,,,,23906.67,0
19860040,18:24:24,18:24:24,9562,22,,,,24357.61,0
19860040,18:25:42,18:25:42,9802,23,,,,25084.85,0
19860040,18:26:14,18:26:14,9810,24,,,,25392.76,0
19860040,18:28:11,18:28:11,9131,25,,,,25801.96,0
19860040,18:28:32,18:28:32,10399,26,,,,26008.31,0
19860040,18:29:07,18:29:07,9812,27,,,,26318.57,0
19860040,18:29:58,18:29:58,10350,28,,,,26800.07,0
19860040,18:32:00,18:32:00,10293,29,,1,,27335.43,
19860050,17:35:00,17:35:00,9943,1,,,1,0,
19860050,17:40:00,17:40:00,2127,2,,,,1866.95,0
19860050,17:41:29,17:41:29,3836,3,,,,2542.47,0
19860050,17:51:00,17:51:00,9487,4,,,,6439.51,
19860050,18:01:00,18:01:00,3344,5,,,,10477.33,
19860050,18:06:00,18:06:00,657,6,,,,14674.12,
19860050,18:12:00,18:12:00,2723,7,,,,19432.56,
19860050,18:13:09,18:13:09,2724,8,,,,19889.4,0
19860050,18:13:54,18:13:54,2725,9,,,,20136.18,0
19860050,18:14:35,18:14:35,2726,10,,,,20350.17,0
19860050,18:15:21,18:15:21,2727,11,,,,20602.71,0
19860050,18:16:15,18:16:15,2728,12,,,,20915.23,0
19860050,18:16:58,18:16:58,2730,13,,,,21180.31,0
19860050,18:17:50,18:17:50,1000,14,,,,21512.02,0
19860050,18:18:38,18:18:38,1001,15,,,,21808.86,0
19860050,18:19:41,18:19:41,1002,16,,,,22162.98,0
19860050,18:20:00,18:20:00,1003,17,,,,22254.78,0
19860050,18:21:12,18:21:12,1004,18,,,,22683.58,0
19860050,18:22:00,18:22:00,1005,19,,,,22971.47,
19860050,18:22:33,18:22:33,1006,20,,,,23303.29,0
19860050,18:23:34,18:23:34,10305,21,,,,23906.67,0
19860050,18:24:24,18:24:24,9562,22,,,,24357.61,0
19860050,18:25:42,18:25:42,9802,23,,,,25084.85,0
19860050,18:26:14,18:26:14,9810,24,,,,25392.76,0
19860050,18:28:11,18:28:11,9131,25,,,,25801.96,0
19860050,18:28:32,18:28:32,10399,26,,,,26008.31,0
19860050,18:29:07,18:29:07,9812,27,,,,26318.57,0
19860050,18:29:58,18:29:58,10350,28,,,,26800.07,0
19860050,18:32:00,18:32:00,10293,29,,1,,27335.43,
19860060,17:35:00,17:35:00,9943,1,,,1,0,
19860060,17:40:00,17:40:00,2127,2,,,,1866.95,0
19860060,17:41:29,17:41:29,3836,3,,,,2542.47,0
19860060,17:51:00,17:51:00,9487,4,,,,6439.51,
19860060,18:01:00,18:01:00,3344,5,,,,10477.33,
19860060,18:06:00,18:06:00,657,6,,,,14674.12,
19860060,18:12:00,18:12:00,2723,7,,,,19432.56,
19860060,18:13:09,18:13:09,2724,8,,,,19889.4,0
19860060,18:13:54,18:13:54,2725,9,,,,20136.18,0
19860060,18:14:35,18:14:35,2726,10,,,,20350.17,0
19860060,18:15:21,18:15:21,2727,11,,,,20602.71,0
19860060,18:16:15,18:16:15,2728,12,,,,20915.23,0
19860060,18:16:58,18:16:58,2730,13,,,,21180.31,0
19860060,18:17:50,18:17:50,1000,14,,,,21512.02,0
19860060,18:18:38,18:18:38,1001,15,,,,21808.86,0
19860060,18:19:41,18:19:41,1002,16,,,,22162.98,0
19860060,18:20:00,18:20:00,1003,17,,,,22254.78,0
19860060,18:21:12,18:21:12,1004,18,,,,22683.58,0
19860060,18:22:00,18:22:00,1005,19,,,,22971.47,
19860060,18:22:33,18:22:33,1006,20,,,,23303.29,0
19860060,18:23:34,18:23:34,10305,21,,,,23906.67,0
19860060,18:24:24,18:24:24,9562,22,,,,24357.61,0
19860060,18:25:42,18:25:42,9802,23,,,,25084.85,0
19860060,18:26:14,18:26:14,9810,24,,,,25392.76,0
19860060,18:28:11,18:28:11,9131,25,,,,25801.96,0
19860060,18:28:32,18:28:32,10399,26,,,,26008.31,0
19860060,18:29:07,18:29:07,9812,27,,,,26318.57,0
19860060,18:29:58,18:29:58,10350,28,,,,26800.07,0
19860060,18:32:00,18:32:00,10293,29,,1,,27335.43,
1996010,09:44:00,09:44:00,2880,1,,,1,0,
1996010,09:45:15,09:45:15,998,2,,,,513.97,0
1996010,09:46:55,09:46:55,999,3,,,,1002.02,0
1996010,09:47:44,09:47:44,1000,4,,,,1266.45,0
1996010,09:48:33,09:48:33,1001,5,,,,1563.29,0
1996010,09:49:37,09:49:37,1002,6,,,,1917.41,0
1996010,09:49:57,09:49:57,1003,7,,,,2009.21,0
1996010,09:51:11,09:51:11,1004,8,,,,2438.01,0
1996010,09:52:00,09:52:00,1005,9,,,,2725.9,
1996010,09:52:26,09:52:26,1006,10,,,,3057.72,0
1996010,09:53:15,09:53:15,10305,11,,,,3661.1,0
1996010,09:53:55,09:53:55,9562,12,,,,4112.04,0
1996010,09:54:58,09:54:58,9802,13,,,,4839.28,0
1996010,09:55:23,09:55:23,9810,14,,,,5147.19,0
1996010,09:56:57,09:56:57,9131,15,,,,5556.39,0
1996010,09:57:13,09:57:13,10399,16,,,,5762.74,0
1996010,09:57:42,09:57:42,9812,17,,,,6073,0
1996010,09:58:23,09:58:23,10350,18,,,,6554.5,0
1996010,10:00:00,10:00:00,10293,19,,1,,7089.86,
1996080,09:44:00,09:44:00,2880,1,,,1,0,
1996080,09:45:15,09:45:15,998,2,,,,513.97,0
1996080,09:46:55,09:46:55,999,3,,,,1002.02,0
1996080,09:47:44,09:47:44,1000,4,,,,1266.45,0
1996080,09:48:33,09:48:33,1001,5,,,,1563.29,0
1996080,09:49:37,09:49:37,1002,6,,,,1917.41,0
1996080,09:49:57,09:49:57,1003,7,,,,2009.21,0
1996080,09:51:11,09:51:11,1004,8,,,,2438.01,0
1996080,09:52:00,09:52:00,1005,9,,,,2725.9,
1996080,09:52:26,09:52:26,1006,10,,,,3057.72,0
1996080,09:53:15,09:53:15,10305,11,,,,3661.1,0
1996080,09:53:55,09:53:55,9562,12,,,,4112.04,0
1996080,09:54:58,09:54:58,9802,13,,,,4839.28,0
1996080,09:55:23,09:55:23,9810,14,,,,5147.19,0
1996080,09:56:57,09:56:57,9131,15,,,,5556.39,0
1996080,09:57:13,09:57:13,10399,16,,,,5762.74,0
1996080,09:57:42,09:57:42,9812,17,,,,6073,0
1996080,09:58:23,09:58:23,10350,18,,,,6554.5,0
1996080,10:00:00,10:00:00,10293,19,,1,,7089.86,
1996090,09:44:00,09:44:00,2880,1,,,1,0,
1996090,09:45:15,09:45:15,998,2,,,,513.97,0
1996090,09:46:55,09:46:55,999,3,,,,1002.02,0
1996090,09:47:44,09:47:44,1000,4,,,,1266.45,0
1996090,09:48:33,09:48:33,1001,5,,,,1563.29,0
1996090,09:49:37,09:49:37,1002,6,,,,1917.41,0
1996090,09:49:57,09:49:57,1003,7,,,,2009.21,0
1996090,09:51:11,09:51:11,1004,8,,,,2438.01,0
1996090,09:52:00,09:52:00,1005,9,,,,2725.9,
1996090,09:52:26,09:52:26,1006,10,,,,3057.72,0
1996090,09:53:15,09:53:15,10305,11,,,,3661.1,0
1996090,09:53:55,09:53:55,9562,12,,,,4112.04,0
1996090,09:54:58,09:54:58,9802,13,,,,4839.28,0
1996090,09:55:23,09:55:23,9810,14,,,,5147.19,0
1996090,09:56:57,09:56:57,9131,15,,,,5556.39,0
1996090,09:57:13,09:57:13,10399,16,,,,5762.74,0
1996090,09:57:42,09:57:42,9812,17,,,,6073,0
1996090,09:58:23,09:58:23,10350,18,,,,6554.5,0
1996090,10:00:00,10:00:00,10293,19,,1,,7089.86,
20260020,20:12:00,20:12:00,2880,1,,,1,0,
20260020,20:13:06,20:13:06,998,2,,,,513.97,0
20260020,20:14:33,20:14:33,999,3,,,,1002.02,0
20260020,20:15:16,20:15:16,1000,4,,,,1266.45,0
20260020,20:15:59,20:15:59,1001,5,,,,1563.29,0
20260020,20:16:55,20:16:55,1002,6,,,,1917.41,0
20260020,20:17:13,20:17:13,1003,7,,,,2009.21,0
20260020,20:18:17,20:18:17,1004,8,,,,2438.01,0
20260020,20:19:00,20:19:00,1005,9,,,,2725.9,
20260020,20:19:29,20:19:29,1006,10,,,,3057.72,0
20260020,20:20:25,20:20:25,10305,11,,,,3661.1,0
20260020,20:21:10,20:21:10,9562,12,,,,4112.04,0
20260020,20:22:20,20:22:20,9802,13,,,,4839.28,0
20260020,20:22:49,20:22:49,9810,14,,,,5147.19,0
20260020,20:24:34,20:24:34,9131,15,,,,5556.39,0
20260020,20:24:52,20:24:52,10399,16,,,,5762.74,0
20260020,20:25:25,20:25:25,9812,17,,,,6073,0
20260020,20:26:11,20:26:11,10350,18,,,,6554.5,0
20260020,20:28:00,20:28:00,10293,19,,1,,7089.86,
20260030,20:12:00,20:12:00,2880,1,,,1,0,
20260030,20:13:06,20:13:06,998,2,,,,513.97,0
20260030,20:14:33,20:14:33,999,3,,,,1002.02,0
20260030,20:15:16,20:15:16,1000,4,,,,1266.45,0
20260030,20:15:59,20:15:59,1001,5,,,,1563.29,0
20260030,20:16:55,20:16:55,1002,6,,,,1917.41,0
20260030,20:17:13,20:17:13,1003,7,,,,2009.21,0
20260030,20:18:17,20:18:17,1004,8,,,,2438.01,0
20260030,20:19:00,20:19:00,1005,9,,,,2725.9,
20260030,20:19:29,20:19:29,1006,10,,,,3057.72,0
20260030,20:20:25,20:20:25,10305,11,,,,3661.1,0
20260030,20:21:10,20:21:10,9562,12,,,,4112.04,0
20260030,20:22:20,20:22:20,9802,13,,,,4839.28,0
20260030,20:22:49,20:22:49,9810,14,,,,5147.19,0
20260030,20:24:34,20:24:34,9131,15,,,,5556.39,0
20260030,20:24:52,20:24:52,10399,16,,,,5762.74,0
20260030,20:25:25,20:25:25,9812,17,,,,6073,0
20260030,20:26:11,20:26:11,10350,18,,,,6554.5,0
20260030,20:28:00,20:28:00,10293,19,,1,,7089.86,
20260040,20:12:00,20:12:00,2880,1,,,1,0,
20260040,20:13:06,20:13:06,998,2,,,,513.97,0
20260040,20:14:33,20:14:33,999,3,,,,1002.02,0
20260040,20:15:16,20:15:16,1000,4,,,,1266.45,0
20260040,20:15:59,20:15:59,1001,5,,,,1563.29,0
20260040,20:16:55,20:16:55,1002,6,,,,1917.41,0
20260040,20:17:13,20:17:13,1003,7,,,,2009.21,0
20260040,20:18:17,20:18:17,1004,8,,,,2438.01,0
20260040,20:19:00,20:19:00,1005,9,,,,2725.9,
20260040,20:19:29,20:19:29,1006,10,,,,3057.72,0
20260040,20:20:25,20:20:25,10305,11,,,,3661.1,0
20260040,20:21:10,20:21:10,9562,12,,,,4112.04,0
20260040,20:22:20,20:22:20,9802,13,,,,4839.28,0
20260040,20:22:49,20:22:49,9810,14,,,,5147.19,0
20260040,20:24:34,20:24:34,9131,15,,,,5556.39,0
20260040,20:24:52,20:24:52,10399,16,,,,5762.74,0
20260040,20:25:25,20:25:25,9812,17,,,,6073,0
20260040,20:26:11,20:26:11,10350,18,,,,6554.5,0
20260040,20:28:00,20:28:00,10293,19,,1,,7089.86,
20260050,20:12:00,20:12:00,2880,1,,,1,0,
20260050,20:13:06,20:13:06,998,2,,,,513.97,0
20260050,20:14:33,20:14:33,999,3,,,,1002.02,0
20260050,20:15:16,20:15:16,1000,4,,,,1266.45,0
20260050,20:15:59,20:15:59,1001,5,,,,1563.29,0
20260050,20:16:55,20:16:55,1002,6,,,,1917.41,0
20260050,20:17:13,20:17:13,1003,7,,,,2009.21,0
20260050,20:18:17,20:18:17,1004,8,,,,2438.01,0
20260050,20:19:00,20:19:00,1005,9,,,,2725.9,
20260050,20:19:29,20:19:29,1006,10,,,,3057.72,0
20260050,20:20:25,20:20:25,10305,11,,,,3661.1,0
20260050,20:21:10,20:21:10,9562,12,,,,4112.04,0
20260050,20:22:20,20:22:20,9802,13,,,,4839.28,0
20260050,20:22:49,20:22:49,9810,14,,,,5147.19,0
20260050,20:24:34,20:24:34,9131,15,,,,5556.39,0
20260050,20:24:52,20:24:52,10399,16,,,,5762.74,0
20260050,20:25:25,20:25:25,9812,17,,,,6073,0
20260050,20:26:11,20:26:11,10350,18,,,,6554.5,0
20260050,20:28:00,20:28:00,10293,19,,1,,7089.86,
20260060,20:12:00,20:12:00,2880,1,,,1,0,
20260060,20:13:06,20:13:06,998,2,,,,513.97,0
20260060,20:14:33,20:14:33,999,3,,,,1002.02,0
20260060,20:15:16,20:15:16,1000,4,,,,1266.45,0
20260060,20:15:59,20:15:59,1001,5,,,,1563.29,0
20260060,20:16:55,20:16:55,1002,6,,,,1917.41,0
20260060,20:17:13,20:17:13,1003,7,,,,2009.21,0
20260060,20:18:17,20:18:17,1004,8,,,,2438.01,0
20260060,20:19:00,20:19:00,1005,9,,,,2725.9,
20260060,20:19:29,20:19:29,1006,10,,,,3057.72,0
20260060,20:20:25,20:20:25,10305,11,,,,3661.1,0
20260060,20:21:10,20:21:10,9562,12,,,,4112.04,0
20260060,20:22:20,20:22:20,9802,13,,,,4839.28,0
20260060,20:22:49,20:22:49,9810,14,,,,5147.19,0
20260060,20:24:34,20:24:34,9131,15,,,,5556.39,0
20260060,20:24:52,20:24:52,10399,16,,,,5762.74,0
20260060,20:25:25,20:25:25,9812,17,,,,6073,0
20260060,20:26:11,20:26:11,10350,18,,,,6554.5,0
20260060,20:28:00,20:28:00,10293,19,,1,,7089.86,
20320100,07:38:00,07:38:00,2880,1,,,1,0,
20320100,07:39:06,07:39:06,998,2,,,,513.97,0
20320100,07:40:33,07:40:33,999,3,,,,1002.02,0
20320100,07:41:16,07:41:16,1000,4,,,,1266.45,0
20320100,07:41:59,07:41:59,1001,5,,,,1563.29,0
20320100,07:42:55,07:42:55,1002,6,,,,1917.41,0
20320100,07:43:13,07:43:13,1003,7,,,,2009.21,0
20320100,07:44:17,07:44:17,1004,8,,,,2438.01,0
20320100,07:45:00,07:45:00,1005,9,,,,2725.9,
20320100,07:45:29,07:45:29,1006,10,,,,3057.72,0
20320100,07:46:25,07:46:25,10305,11,,,,3661.1,0
20320100,07:47:10,07:47:10,9562,12,,,,4112.04,0
20320100,07:48:20,07:48:20,9802,13,,,,4839.28,0
20320100,07:48:49,07:48:49,9810,14,,,,5147.19,0
20320100,07:50:34,07:50:34,9131,15,,,,5556.39,0
20320100,07:50:52,07:50:52,10399,16,,,,5762.74,0
20320100,07:51:25,07:51:25,9812,17,,,,6073,0
20320100,07:52:11,07:52:11,10350,18,,,,6554.5,0
20320100,07:54:00,07:54:00,10293,19,,1,,7089.86,
20425110,13:17:00,13:17:00,2880,1,,,1,0,
20425110,13:18:25,13:18:25,998,2,,,,513.97,0
20425110,13:20:17,13:20:17,999,3,,,,1002.02,0
20425110,13:21:12,13:21:12,1000,4,,,,1266.45,0
20425110,13:22:07,13:22:07,1001,5,,,,1563.29,0
20425110,13:23:20,13:23:20,1002,6,,,,1917.41,0
20425110,13:23:42,13:23:42,1003,7,,,,2009.21,0
20425110,13:25:05,13:25:05,1004,8,,,,2438.01,0
20425110,13:26:00,13:26:00,1005,9,,,,2725.9,
20425110,13:26:26,13:26:26,1006,10,,,,3057.72,0
20425110,13:27:15,13:27:15,10305,11,,,,3661.1,0
20425110,13:27:55,13:27:55,9562,12,,,,4112.04,0
20425110,13:28:58,13:28:58,9802,13,,,,4839.28,0
20425110,13:29:23,13:29:23,9810,14,,,,5147.19,0
20425110,13:30:57,13:30:57,9131,15,,,,5556.39,0
20425110,13:31:13,13:31:13,10399,16,,,,5762.74,0
20425110,13:31:42,13:31:42,9812,17,,,,6073,0
20425110,13:32:23,13:32:23,10350,18,,,,6554.5,0
20425110,13:34:00,13:34:00,10293,19,,1,,7089.86,
20439110,17:47:00,17:47:00,2880,1,,,1,0,
20439110,17:48:25,17:48:25,998,2,,,,513.97,0
20439110,17:50:17,17:50:17,999,3,,,,1002.02,0
20439110,17:51:12,17:51:12,1000,4,,,,1266.45,0
20439110,17:52:07,17:52:07,1001,5,,,,1563.29,0
20439110,17:53:20,17:53:20,1002,6,,,,1917.41,0
20439110,17:53:42,17:53:42,1003,7,,,,2009.21,0
20439110,17:55:05,17:55:05,1004,8,,,,2438.01,0
20439110,17:56:00,17:56:00,1005,9,,,,2725.9,
20439110,17:56:26,17:56:26,1006,10,,,,3057.72,0
20439110,17:57:15,17:57:15,10305,11,,,,3661.1,0
20439110,17:57:55,17:57:55,9562,12,,,,4112.04,0
20439110,17:58:58,17:58:58,9802,13,,,,4839.28,0
20439110,17:59:23,17:59:23,9810,14,,,,5147.19,0
20439110,18:00:57,18:00:57,9131,15,,,,5556.39,0
20439110,18:01:13,18:01:13,10399,16,,,,5762.74,0
20439110,18:01:42,18:01:42,9812,17,,,,6073,0
20439110,18:02:23,18:02:23,10350,18,,,,6554.5,0
20439110,18:04:00,18:04:00,10293,19,,1,,7089.86,
20809020,12:38:00,12:38:00,2880,1,,,1,0,
20809020,12:39:15,12:39:15,998,2,,,,513.97,0
20809020,12:40:55,12:40:55,999,3,,,,1002.02,0
20809020,12:41:44,12:41:44,1000,4,,,,1266.45,0
20809020,12:42:33,12:42:33,1001,5,,,,1563.29,0
20809020,12:43:37,12:43:37,1002,6,,,,1917.41,0
20809020,12:43:57,12:43:57,1003,7,,,,2009.21,0
20809020,12:45:11,12:45:11,1004,8,,,,2438.01,0
20809020,12:46:00,12:46:00,1005,9,,,,2725.9,
20809020,12:46:29,12:46:29,1006,10,,,,3057.72,0
20809020,12:47:25,12:47:25,10305,11,,,,3661.1,0
20809020,12:48:10,12:48:10,9562,12,,,,4112.04,0
20809020,12:49:20,12:49:20,9802,13,,,,4839.28,0
20809020,12:49:49,12:49:49,9810,14,,,,5147.19,0
20809020,12:51:34,12:51:34,9131,15,,,,5556.39,0
20809020,12:51:52,12:51:52,10399,16,,,,5762.74,0
20809020,12:52:25,12:52:25,9812,17,,,,6073,0
20809020,12:53:11,12:53:11,10350,18,,,,6554.5,0
20809020,12:55:00,12:55:00,10293,19,,1,,7089.86,
20809030,12:38:00,12:38:00,2880,1,,,1,0,
20809030,12:39:15,12:39:15,998,2,,,,513.97,0
20809030,12:40:55,12:40:55,999,3,,,,1002.02,0
20809030,12:41:44,12:41:44,1000,4,,,,1266.45,0
20809030,12:42:33,12:42:33,1001,5,,,,1563.29,0
20809030,12:43:37,12:43:37,1002,6,,,,1917.41,0
20809030,12:43:57,12:43:57,1003,7,,,,2009.21,0
20809030,12:45:11,12:45:11,1004,8,,,,2438.01,0
20809030,12:46:00,12:46:00,1005,9,,,,2725.9,
20809030,12:46:29,12:46:29,1006,10,,,,3057.72,0
20809030,12:47:25,12:47:25,10305,11,,,,3661.1,0
20809030,12:48:10,12:48:10,9562,12,,,,4112.04,0
20809030,12:49:20,12:49:20,9802,13,,,,4839.28,0
20809030,12:49:49,12:49:49,9810,14,,,,5147.19,0
20809030,12:51:34,12:51:34,9131,15,,,,5556.39,0
20809030,12:51:52,12:51:52,10399,16,,,,5762.74,0
20809030,12:52:25,12:52:25,9812,17,,,,6073,0
20809030,12:53:11,12:53:11,10350,18,,,,6554.5,0
20809030,12:55:00,12:55:00,10293,19,,1,,7089.86,
20809040,12:38:00,12:38:00,2880,1,,,1,0,
20809040,12:39:15,12:39:15,998,2,,,,513.97,0
20809040,12:40:55,12:40:55,999,3,,,,1002.02,0
20809040,12:41:44,12:41:44,1000,4,,,,1266.45,0
20809040,12:42:33,12:42:33,1001,5,,,,1563.29,0
20809040,12:43:37,12:43:37,1002,6,,,,1917.41,0
20809040,12:43:57,12:43:57,1003,7,,,,2009.21,0
20809040,12:45:11,12:45:11,1004,8,,,,2438.01,0
20809040,12:46:00,12:46:00,1005,9,,,,2725.9,
20809040,12:46:29,12:46:29,1006,10,,,,3057.72,0
20809040,12:47:25,12:47:25,10305,11,,,,3661.1,0
20809040,12:48:10,12:48:10,9562,12,,,,4112.04,0
20809040,12:49:20,12:49:20,9802,13,,,,4839.28,0
20809040,12:49:49,12:49:49,9810,14,,,,5147.19,0
20809040,12:51:34,12:51:34,9131,15,,,,5556.39,0
20809040,12:51:52,12:51:52,10399,16,,,,5762.74,0
20809040,12:52:25,12:52:25,9812,17,,,,6073,0
20809040,12:53:11,12:53:11,10350,18,,,,6554.5,0
20809040,12:55:00,12:55:00,10293,19,,1,,7089.86,
20809050,12:38:00,12:38:00,2880,1,,,1,0,
20809050,12:39:15,12:39:15,998,2,,,,513.97,0
20809050,12:40:55,12:40:55,999,3,,,,1002.02,0
20809050,12:41:44,12:41:44,1000,4,,,,1266.45,0
20809050,12:42:33,12:42:33,1001,5,,,,1563.29,0
20809050,12:43:37,12:43:37,1002,6,,,,1917.41,0
20809050,12:43:57,12:43:57,1003,7,,,,2009.21,0
20809050,12:45:11,12:45:11,1004,8,,,,2438.01,0
20809050,12:46:00,12:46:00,1005,9,,,,2725.9,
20809050,12:46:29,12:46:29,1006,10,,,,3057.72,0
20809050,12:47:25,12:47:25,10305,11,,,,3661.1,0
20809050,12:48:10,12:48:10,9562,12,,,,4112.04,0
20809050,12:49:20,12:49:20,9802,13,,,,4839.28,0
20809050,12:49:49,12:49:49,9810,14,,,,5147.19,0
20809050,12:51:34,12:51:34,9131,15,,,,5556.39,0
20809050,12:51:52,12:51:52,10399,16,,,,5762.74,0
20809050,12:52:25,12:52:25,9812,17,,,,6073,0
20809050,12:53:11,12:53:11,10350,18,,,,6554.5,0
20809050,12:55:00,12:55:00,10293,19,,1,,7089.86,
20809060,12:38:00,12:38:00,2880,1,,,1,0,
20809060,12:39:15,12:39:15,998,2,,,,513.97,0
20809060,12:40:55,12:40:55,999,3,,,,1002.02,0
20809060,12:41:44,12:41:44,1000,4,,,,1266.45,0
20809060,12:42:33,12:42:33,1001,5,,,,1563.29,0
20809060,12:43:37,12:43:37,1002,6,,,,1917.41,0
20809060,12:43:57,12:43:57,1003,7,,,,2009.21,0
20809060,12:45:11,12:45:11,1004,8,,,,2438.01,0
20809060,12:46:00,12:46:00,1005,9,,,,2725.9,
20809060,12:46:29,12:46:29,1006,10,,,,3057.72,0
20809060,12:47:25,12:47:25,10305,11,,,,3661.1,0
20809060,12:48:10,12:48:10,9562,12,,,,4112.04,0
20809060,12:49:20,12:49:20,9802,13,,,,4839.28,0
20809060,12:49:49,12:49:49,9810,14,,,,5147.19,0
20809060,12:51:34,12:51:34,9131,15,,,,5556.39,0
20809060,12:51:52,12:51:52,10399,16,,,,5762.74,0
20809060,12:52:25,12:52:25,9812,17,,,,6073,0
20809060,12:53:11,12:53:11,10350,18,,,,6554.5,0
20809060,12:55:00,12:55:00,10293,19,,1,,7089.86,
21136070,09:47:00,09:47:00,2880,1,,,1,0,
21136070,09:48:15,09:48:15,998,2,,,,513.97,0
21136070,09:49:55,09:49:55,999,3,,,,1002.02,0
21136070,09:50:44,09:50:44,1000,4,,,,1266.45,0
21136070,09:51:33,09:51:33,1001,5,,,,1563.29,0
21136070,09:52:37,09:52:37,1002,6,,,,1917.41,0
21136070,09:52:57,09:52:57,1003,7,,,,2009.21,0
21136070,09:54:11,09:54:11,1004,8,,,,2438.01,0
21136070,09:55:00,09:55:00,1005,9,,,,2725.9,
21136070,09:55:26,09:55:26,1006,10,,,,3057.72,0
21136070,09:56:15,09:56:15,10305,11,,,,3661.1,0
21136070,09:56:55,09:56:55,9562,12,,,,4112.04,0
21136070,09:57:58,09:57:58,9802,13,,,,4839.28,0
21136070,09:58:23,09:58:23,9810,14,,,,5147.19,0
21136070,09:59:57,09:59:57,9131,15,,,,5556.39,0
21136070,10:00:13,10:00:13,10399,16,,,,5762.74,0
21136070,10:00:42,10:00:42,9812,17,,,,6073,0
21136070,10:01:23,10:01:23,10350,18,,,,6554.5,0
21136070,10:03:00,10:03:00,10293,19,,1,,7089.86,
21358110,20:47:00,20:47:00,2880,1,,,1,0,
21358110,20:48:15,20:48:15,998,2,,,,513.97,0
21358110,20:49:55,20:49:55,999,3,,,,1002.02,0
21358110,20:50:44,20:50:44,1000,4,,,,1266.45,0
21358110,20:51:33,20:51:33,1001,5,,,,1563.29,0
21358110,20:52:37,20:52:37,1002,6,,,,1917.41,0
21358110,20:52:57,20:52:57,1003,7,,,,2009.21,0
21358110,20:54:11,20:54:11,1004,8,,,,2438.01,0
21358110,20:55:00,20:55:00,1005,9,,,,2725.9,
21358110,20:55:26,20:55:26,1006,10,,,,3057.72,0
21358110,20:56:15,20:56:15,10305,11,,,,3661.1,0
21358110,20:56:55,20:56:55,9562,12,,,,4112.04,0
21358110,20:57:58,20:57:58,9802,13,,,,4839.28,0
21358110,20:58:23,20:58:23,9810,14,,,,5147.19,0
21358110,20:59:57,20:59:57,9131,15,,,,5556.39,0
21358110,21:00:13,21:00:13,10399,16,,,,5762.74,0
21358110,21:00:42,21:00:42,9812,17,,,,6073,0
21358110,21:01:23,21:01:23,10350,18,,,,6554.5,0
21358110,21:03:00,21:03:00,10293,19,,1,,7089.86,
21517110,19:47:00,19:47:00,2880,1,,,1,0,
21517110,19:48:25,19:48:25,998,2,,,,513.97,0
21517110,19:50:17,19:50:17,999,3,,,,1002.02,0
21517110,19:51:12,19:51:12,1000,4,,,,1266.45,0
21517110,19:52:07,19:52:07,1001,5,,,,1563.29,0
21517110,19:53:20,19:53:20,1002,6,,,,1917.41,0
21517110,19:53:42,19:53:42,1003,7,,,,2009.21,0
21517110,19:55:05,19:55:05,1004,8,,,,2438.01,0
21517110,19:56:00,19:56:00,1005,9,,,,2725.9,
21517110,19:56:26,19:56:26,1006,10,,,,3057.72,0
21517110,19:57:15,19:57:15,10305,11,,,,3661.1,0
21517110,19:57:55,19:57:55,9562,12,,,,4112.04,0
21517110,19:58:58,19:58:58,9802,13,,,,4839.28,0
21517110,19:59:23,19:59:23,9810,14,,,,5147.19,0
21517110,20:00:57,20:00:57,9131,15,,,,5556.39,0
21517110,20:01:13,20:01:13,10399,16,,,,5762.74,0
21517110,20:01:42,20:01:42,9812,17,,,,6073,0
21517110,20:02:23,20:02:23,10350,18,,,,6554.5,0
21517110,20:04:00,20:04:00,10293,19,,1,,7089.86,
21762110,11:17:00,11:17:00,2880,1,,,1,0,
21762110,11:18:25,11:18:25,998,2,,,,513.97,0
21762110,11:20:17,11:20:17,999,3,,,,1002.02,0
21762110,11:21:12,11:21:12,1000,4,,,,1266.45,0
21762110,11:22:07,11:22:07,1001,5,,,,1563.29,0
21762110,11:23:20,11:23:20,1002,6,,,,1917.41,0
21762110,11:23:42,11:23:42,1003,7,,,,2009.21,0
21762110,11:25:05,11:25:05,1004,8,,,,2438.01,0
21762110,11:26:00,11:26:00,1005,9,,,,2725.9,
21762110,11:26:26,11:26:26,1006,10,,,,3057.72,0
21762110,11:27:15,11:27:15,10305,11,,,,3661.1,0
21762110,11:27:55,11:27:55,9562,12,,,,4112.04,0
21762110,11:28:58,11:28:58,9802,13,,,,4839.28,0
21762110,11:29:23,11:29:23,9810,14,,,,5147.19,0
21762110,11:30:57,11:30:57,9131,15,,,,5556.39,0
21762110,11:31:13,11:31:13,10399,16,,,,5762.74,0
21762110,11:31:42,11:31:42,9812,17,,,,6073,0
21762110,11:32:23,11:32:23,10350,18,,,,6554.5,0
21762110,11:34:00,11:34:00,10293,19,,1,,7089.86,
2187100,10:08:00,10:08:00,2880,1,,,1,0,
2187100,10:09:06,10:09:06,998,2,,,,513.97,0
2187100,10:10:33,10:10:33,999,3,,,,1002.02,0
2187100,10:11:16,10:11:16,1000,4,,,,1266.45,0
2187100,10:11:59,10:11:59,1001,5,,,,1563.29,0
2187100,10:12:55,10:12:55,1002,6,,,,1917.41,0
2187100,10:13:13,10:13:13,1003,7,,,,2009.21,0
2187100,10:14:17,10:14:17,1004,8,,,,2438.01,0
2187100,10:15:00,10:15:00,1005,9,,,,2725.9,
2187100,10:15:29,10:15:29,1006,10,,,,3057.72,0
2187100,10:16:25,10:16:25,10305,11,,,,3661.1,0
2187100,10:17:10,10:17:10,9562,12,,,,4112.04,0
2187100,10:18:20,10:18:20,9802,13,,,,4839.28,0
2187100,10:18:49,10:18:49,9810,14,,,,5147.19,0
2187100,10:20:34,10:20:34,9131,15,,,,5556.39,0
2187100,10:20:52,10:20:52,10399,16,,,,5762.74,0
2187100,10:21:25,10:21:25,9812,17,,,,6073,0
2187100,10:22:11,10:22:11,10350,18,,,,6554.5,0
2187100,10:24:00,10:24:00,10293,19,,1,,7089.86,
21983020,07:38:00,07:38:00,2880,1,,,1,0,
21983020,07:39:06,07:39:06,998,2,,,,513.97,0
21983020,07:40:33,07:40:33,999,3,,,,1002.02,0
21983020,07:41:16,07:41:16,1000,4,,,,1266.45,0
21983020,07:41:59,07:41:59,1001,5,,,,1563.29,0
21983020,07:42:55,07:42:55,1002,6,,,,1917.41,0
21983020,07:43:13,07:43:13,1003,7,,,,2009.21,0
21983020,07:44:17,07:44:17,1004,8,,,,2438.01,0
21983020,07:45:00,07:45:00,1005,9,,,,2725.9,
21983020,07:45:29,07:45:29,1006,10,,,,3057.72,0
21983020,07:46:25,07:46:25,10305,11,,,,3661.1,0
21983020,07:47:10,07:47:10,9562,12,,,,4112.04,0
21983020,07:48:20,07:48:20,9802,13,,,,4839.28,0
21983020,07:48:49,07:48:49,9810,14,,,,5147.19,0
21983020,07:50:34,07:50:34,9131,15,,,,5556.39,0
21983020,07:50:52,07:50:52,10399,16,,,,5762.74,0
21983020,07:51:25,07:51:25,9812,17,,,,6073,0
21983020,07:52:11,07:52:11,10350,18,,,,6554.5,0
21983020,07:54:00,07:54:00,10293,19,,1,,7089.86,
21983030,07:38:00,07:38:00,2880,1,,,1,0,
21983030,07:39:06,07:39:06,998,2,,,,513.97,0
21983030,07:40:33,07:40:33,999,3,,,,1002.02,0
21983030,07:41:16,07:41:16,1000,4,,,,1266.45,0
21983030,07:41:59,07:41:59,1001,5,,,,1563.29,0
21983030,07:42:55,07:42:55,1002,6,,,,1917.41,0
21983030,07:43:13,07:43:13,1003,7,,,,2009.21,0
21983030,07:44:17,07:44:17,1004,8,,,,2438.01,0
21983030,07:45:00,07:45:00,1005,9,,,,2725.9,
21983030,07:45:29,07:45:29,1006,10,,,,3057.72,0
21983030,07:46:25,07:46:25,10305,11,,,,3661.1,0
21983030,07:47:10,07:47:10,9562,12,,,,4112.04,0
21983030,07:48:20,07:48:20,9802,13,,,,4839.28,0
21983030,07:48:49,07:48:49,9810,14,,,,5147.19,0
21983030,07:50:34,07:50:34,9131,15,,,,5556.39,0
21983030,07:50:52,07:50:52,10399,16,,,,5762.74,0
21983030,07:51:25,07:51:25,9812,17,,,,6073,0
21983030,07:52:11,07:52:11,10350,18,,,,6554.5,0
21983030,07:54:00,07:54:00,10293,19,,1,,7089.86,
21983040,07:38:00,07:38:00,2880,1,,,1,0,
21983040,07:39:06,07:39:06,998,2,,,,513.97,0
21983040,07:40:33,07:40:33,999,3,,,,1002.02,0
21983040,07:41:16,07:41:16,1000,4,,,,1266.45,0
21983040,07:41:59,07:41:59,1001,5,,,,1563.29,0
21983040,07:42:55,07:42:55,1002,6,,,,1917.41,0
21983040,07:43:13,07:43:13,1003,7,,,,2009.21,0
21983040,07:44:17,07:44:17,1004,8,,,,2438.01,0
21983040,07:45:00,07:45:00,1005,9,,,,2725.9,
21983040,07:45:29,07:45:29,1006,10,,,,3057.72,0
21983040,07:46:25,07:46:25,10305,11,,,,3661.1,0
21983040,07:47:10,07:47:10,9562,12,,,,4112.04,0
21983040,07:48:20,07:48:20,9802,13,,,,4839.28,0
21983040,07:48:49,07:48:49,9810,14,,,,5147.19,0
21983040,07:50:34,07:50:34,9131,15,,,,5556.39,0
21983040,07:50:52,07:50:52,10399,16,,,,5762.74,0
21983040,07:51:25,07:51:25,9812,17,,,,6073,0
21983040,07:52:11,07:52:11,10350,18,,,,6554.5,0
21983040,07:54:00,07:54:00,10293,19,,1,,7089.86,
21983050,07:38:00,07:38:00,2880,1,,,1,0,
21983050,07:39:06,07:39:06,998,2,,,,513.97,0
21983050,07:40:33,07:40:33,999,3,,,,1002.02,0
21983050,07:41:16,07:41:16,1000,4,,,,1266.45,0
21983050,07:41:59,07:41:59,1001,5,,,,1563.29,0
21983050,07:42:55,07:42:55,1002,6,,,,1917.41,0
21983050,07:43:13,07:43:13,1003,7,,,,2009.21,0
21983050,07:44:17,07:44:17,1004,8,,,,2438.01,0
21983050,07:45:00,07:45:00,1005,9,,,,2725.9,
21983050,07:45:29,07:45:29,1006,10,,,,3057.72,0
21983050,07:46:25,07:46:25,10305,11,,,,3661.1,0
21983050,07:47:10,07:47:10,9562,12,,,,4112.04,0
21983050,07:48:20,07:48:20,9802,13,,,,4839.28,0
21983050,07:48:49,07:48:49,9810,14,,,,5147.19,0
21983050,07:50:34,07:50:34,9131,15,,,,5556.39,0
21983050,07:50:52,07:50:52,10399,16,,,,5762.74,0
21983050,07:51:25,07:51:25,9812,17,,,,6073,0
21983050,07:52:11,07:52:11,10350,18,,,,6554.5,0
21983050,07:54:00,07:54:00,10293,19,,1,,7089.86,
21983060,07:38:00,07:38:00,2880,1,,,1,0,
21983060,07:39:06,07:39:06,998,2,,,,513.97,0
21983060,07:40:33,07:40:33,999,3,,,,1002.02,0
21983060,07:41:16,07:41:16,1000,4,,,,1266.45,0
21983060,07:41:59,07:41:59,1001,5,,,,1563.29,0
21983060,07:42:55,07:42:55,1002,6,,,,1917.41,0
21983060,07:43:13,07:43:13,1003,7,,,,2009.21,0
21983060,07:44:17,07:44:17,1004,8,,,,2438.01,0
21983060,07:45:00,07:45:00,1005,9,,,,2725.9,
21983060,07:45:29,07:45:29,1006,10,,,,3057.72,0
21983060,07:46:25,07:46:25,10305,11,,,,3661.1,0
21983060,07:47:10,07:47:10,9562,12,,,,4112.04,0
21983060,07:48:20,07:48:20,9802,13,,,,4839.28,0
21983060,07:48:49,07:48:49,9810,14,,,,5147.19,0
21983060,07:50:34,07:50:34,9131,15,,,,5556.39,0
21983060,07:50:52,07:50:52,10399,16,,,,5762.74,0
21983060,07:51:25,07:51:25,9812,17,,,,6073,0
21983060,07:52:11,07:52:11,10350,18,,,,6554.5,0
21983060,07:54:00,07:54:00,10293,19,,1,,7089.86,
2211070,17:47:00,17:47:00,2880,1,,,1,0,
2211070,17:48:25,17:48:25,998,2,,,,513.97,0
2211070,17:50:17,17:50:17,999,3,,,,1002.02,0
2211070,17:51:12,17:51:12,1000,4,,,,1266.45,0
2211070,17:52:07,17:52:07,1001,5,,,,1563.29,0
2211070,17:53:20,17:53:20,1002,6,,,,1917.41,0
2211070,17:53:42,17:53:42,1003,7,,,,2009.21,0
2211070,17:55:05,17:55:05,1004,8,,,,2438.01,0
2211070,17:56:00,17:56:00,1005,9,,,,2725.9,
2211070,17:56:26,17:56:26,1006,10,,,,3057.72,0
2211070,17:57:15,17:57:15,10305,11,,,,3661.1,0
2211070,17:57:55,17:57:55,9562,12,,,,4112.04,0
2211070,17:58:58,17:58:58,9802,13,,,,4839.28,0
2211070,17:59:23,17:59:23,9810,14,,,,5147.19,0
2211070,18:00:57,18:00:57,9131,15,,,,5556.39,0
2211070,18:01:13,18:01:13,10399,16,,,,5762.74,0
2211070,18:01:42,18:01:42,9812,17,,,,6073,0
2211070,18:02:23,18:02:23,10350,18,,,,6554.5,0
2211070,18:04:00,18:04:00,10293,19,,1,,7089.86,
22374020,07:08:00,07:08:00,2880,1,,,1,0,
22374020,07:09:06,07:09:06,998,2,,,,513.97,0
22374020,07:10:33,07:10:33,999,3,,,,1002.02,0
22374020,07:11:16,07:11:16,1000,4,,,,1266.45,0
22374020,07:11:59,07:11:59,1001,5,,,,1563.29,0
22374020,07:12:55,07:12:55,1002,6,,,,1917.41,0
22374020,07:13:13,07:13:13,1003,7,,,,2009.21,0
22374020,07:14:17,07:14:17,1004,8,,,,2438.01,0
22374020,07:15:00,07:15:00,1005,9,,,,2725.9,
22374020,07:15:29,07:15:29,1006,10,,,,3057.72,0
22374020,07:16:25,07:16:25,10305,11,,,,3661.1,0
22374020,07:17:10,07:17:10,9562,12,,,,4112.04,0
22374020,07:18:20,07:18:20,9802,13,,,,4839.28,0
22374020,07:18:49,07:18:49,9810,14,,,,5147.19,0
22374020,07:20:34,07:20:34,9131,15,,,,5556.39,0
22374020,07:20:52,07:20:52,10399,16,,,,5762.74,0
22374020,07:21:25,07:21:25,9812,17,,,,6073,0
22374020,07:22:11,07:22:11,10350,18,,,,6554.5,0
22374020,07:24:00,07:24:00,10293,19,,1,,7089.86,
22374030,07:08:00,07:08:00,2880,1,,,1,0,
22374030,07:09:06,07:09:06,998,2,,,,513.97,0
22374030,07:10:33,07:10:33,999,3,,,,1002.02,0
22374030,07:11:16,07:11:16,1000,4,,,,1266.45,0
22374030,07:11:59,07:11:59,1001,5,,,,1563.29,0
22374030,07:12:55,07:12:55,1002,6,,,,1917.41,0
22374030,07:13:13,07:13:13,1003,7,,,,2009.21,0
22374030,07:14:17,07:14:17,1004,8,,,,2438.01,0
22374030,07:15:00,07:15:00,1005,9,,,,2725.9,
22374030,07:15:29,07:15:29,1006,10,,,,3057.72,0
22374030,07:16:25,07:16:25,10305,11,,,,3661.1,0
22374030,07:17:10,07:17:10,9562,12,,,,4112.04,0
22374030,07:18:20,07:18:20,9802,13,,,,4839.28,0
22374030,07:18:49,07:18:49,9810,14,,,,5147.19,0
22374030,07:20:34,07:20:34,9131,15,,,,5556.39,0
22374030,07:20:52,07:20:52,10399,16,,,,5762.74,0
22374030,07:21:25,07:21:25,9812,17,,,,6073,0
22374030,07:22:11,07:22:11,10350,18,,,,6554.5,0
22374030,07:24:00,07:24:00,10293,19,,1,,7089.86,
22374040,07:08:00,07:08:00,2880,1,,,1,0,
22374040,07:09:06,07:09:06,998,2,,,,513.97,0
22374040,07:10:33,07:10:33,999,3,,,,1002.02,0
22374040,07:11:16,07:11:16,1000,4,,,,1266.45,0
22374040,07:11:59,07:11:59,1001,5,,,,1563.29,0
22374040,07:12:55,07:12:55,1002,6,,,,1917.41,0
22374040,07:13:13,07:13:13,1003,7,,,,2009.21,0
22374040,07:14:17,07:14:17,1004,8,,,,2438.01,0
22374040,07:15:00,07:15:00,1005,9,,,,2725.9,
22374040,07:15:29,07:15:29,1006,10,,,,3057.72,0
22374040,07:16:25,07:16:25,10305,11,,,,3661.1,0
22374040,07:17:10,07:17:10,9562,12,,,,4112.04,0
22374040,07:18:20,07:18:20,9802,13,,,,4839.28,0
22374040,07:18:49,07:18:49,9810,14,,,,5147.19,0
22374040,07:20:34,07:20:34,9131,15,,,,5556.39,0
22374040,07:20:52,07:20:52,10399,16,,,,5762.74,0
22374040,07:21:25,07:21:25,9812,17,,,,6073,0
22374040,07:22:11,07:22:11,10350,18,,,,6554.5,0
22374040,07:24:00,07:24:00,10293,19,,1,,7089.86,
22374050,07:08:00,07:08:00,2880,1,,,1,0,
22374050,07:09:06,07:09:06,998,2,,,,513.97,0
22374050,07:10:33,07:10:33,999,3,,,,1002.02,0
22374050,07:11:16,07:11:16,1000,4,,,,1266.45,0
22374050,07:11:59,07:11:59,1001,5,,,,1563.29,0
22374050,07:12:55,07:12:55,1002,6,,,,1917.41,0
22374050,07:13:13,07:13:13,1003,7,,,,2009.21,0
22374050,07:14:17,07:14:17,1004,8,,,,2438.01,0
22374050,07:15:00,07:15:00,1005,9,,,,2725.9,
22374050,07:15:29,07:15:29,1006,10,,,,3057.72,0
22374050,07:16:25,07:16:25,10305,11,,,,3661.1,0
22374050,07:17:10,07:17:10,9562,12,,,,4112.04,0
22374050,07:18:20,07:18:20,9802,13,,,,4839.28,0
22374050,07:18:49,07:18:49,9810,14,,,,5147.19,0
22374050,07:20:34,07:20:34,9131,15,,,,5556.39,0
22374050,07:20:52,07:20:52,10399,16,,,,5762.74,0
22374050,07:21:25,07:21:25,9812,17,,,,6073,0
22374050,07:22:11,07:22:11,10350,18,,,,6554.5,0
22374050,07:24:00,07:24:00,10293,19,,1,,7089.86,
22374060,07:08:00,07:08:00,2880,1,,,1,0,
22374060,07:09:06,07:09:06,998,2,,,,513.97,0
22374060,07:10:33,07:10:33,999,3,,,,1002.02,0
22374060,07:11:16,07:11:16,1000,4,,,,1266.45,0
22374060,07:11:59,07:11:59,1001,5,,,,1563.29,0
22374060,07:12:55,07:12:55,1002,6,,,,1917.41,0
22374060,07:13:13,07:13:13,1003,7,,,,2009.21,0
22374060,07:14:17,07:14:17,1004,8,,,,2438.01,0
22374060,07:15:00,07:15:00,1005,9,,,,2725.9,
22374060,07:15:29,07:15:29,1006,10,,,,3057.72,0
22374060,07:16:25,07:16:25,10305,11,,,,3661.1,0
22374060,07:17:10,07:17:10,9562,12,,,,4112.04,0
22374060,07:18:20,07:18:20,9802,13,,,,4839.28,0
22374060,07:18:49,07:18:49,9810,14,,,,5147.19,0
22374060,07:20:34,07:20:34,9131,15,,,,5556.39,0
22374060,07:20:52,07:20:52,10399,16,,,,5762.74,0
22374060,07:21:25,07:21:25,9812,17,,,,6073,0
22374060,07:22:11,07:22:11,10350,18,,,,6554.5,0
22374060,07:24:00,07:24:00,10293,19,,1,,7089.86,
22412010,15:14:00,15:14:00,2880,1,,,1,0,
22412010,15:15:25,15:15:25,998,2,,,,513.97,0
22412010,15:17:17,15:17:17,999,3,,,,1002.02,0
22412010,15:18:12,15:18:12,1000,4,,,,1266.45,0
22412010,15:19:07,15:19:07,1001,5,,,,1563.29,0
22412010,15:20:20,15:20:20,1002,6,,,,1917.41,0
22412010,15:20:42,15:20:42,1003,7,,,,2009.21,0
22412010,15:22:05,15:22:05,1004,8,,,,2438.01,0
22412010,15:23:00,15:23:00,1005,9,,,,2725.9,
22412010,15:23:26,15:23:26,1006,10,,,,3057.72,0
22412010,15:24:15,15:24:15,10305,11,,,,3661.1,0
22412010,15:24:55,15:24:55,9562,12,,,,4112.04,0
22412010,15:25:58,15:25:58,9802,13,,,,4839.28,0
22412010,15:26:23,15:26:23,9810,14,,,,5147.19,0
22412010,15:27:57,15:27:57,9131,15,,,,5556.39,0
22412010,15:28:13,15:28:13,10399,16,,,,5762.74,0
22412010,15:28:42,15:28:42,9812,17,,,,6073,0
22412010,15:29:23,15:29:23,10350,18,,,,6554.5,0
22412010,15:31:00,15:31:00,10293,19,,1,,7089.86,
22412080,15:14:00,15:14:00,2880,1,,,1,0,
22412080,15:15:25,15:15:25,998,2,,,,513.97,0
22412080,15:17:17,15:17:17,999,3,,,,1002.02,0
22412080,15:18:12,15:18:12,1000,4,,,,1266.45,0
22412080,15:19:07,15:19:07,1001,5,,,,1563.29,0
22412080,15:20:20,15:20:20,1002,6,,,,1917.41,0
22412080,15:20:42,15:20:42,1003,7,,,,2009.21,0
22412080,15:22:05,15:22:05,1004,8,,,,2438.01,0
22412080,15:23:00,15:23:00,1005,9,,,,2725.9,
22412080,15:23:26,15:23:26,1006,10,,,,3057.72,0
22412080,15:24:15,15:24:15,10305,11,,,,3661.1,0
22412080,15:24:55,15:24:55,9562,12,,,,4112.04,0
22412080,15:25:58,15:25:58,9802,13,,,,4839.28,0
22412080,15:26:23,15:26:23,9810,14,,,,5147.19,0
22412080,15:27:57,15:27:57,9131,15,,,,5556.39,0
22412080,15:28:13,15:28:13,10399,16,,,,5762.74,0
22412080,15:28:42,15:28:42,9812,17,,,,6073,0
22412080,15:29:23,15:29:23,10350,18,,,,6554.5,0
22412080,15:31:00,15:31:00,10293,19,,1,,7089.86,
22412090,15:14:00,15:14:00,2880,1,,,1,0,
22412090,15:15:25,15:15:25,998,2,,,,513.97,0
22412090,15:17:17,15:17:17,999,3,,,,1002.02,0
22412090,15:18:12,15:18:12,1000,4,,,,1266.45,0
22412090,15:19:07,15:19:07,1001,5,,,,1563.29,0
22412090,15:20:20,15:20:20,1002,6,,,,1917.41,0
22412090,15:20:42,15:20:42,1003,7,,,,2009.21,0
22412090,15:22:05,15:22:05,1004,8,,,,2438.01,0
22412090,15:23:00,15:23:00,1005,9,,,,2725.9,
22412090,15:23:26,15:23:26,1006,10,,,,3057.72,0
22412090,15:24:15,15:24:15,10305,11,,,,3661.1,0
22412090,15:24:55,15:24:55,9562,12,,,,4112.04,0
22412090,15:25:58,15:25:58,9802,13,,,,4839.28,0
22412090,15:26:23,15:26:23,9810,14,,,,5147.19,0
22412090,15:27:57,15:27:57,9131,15,,,,5556.39,0
22412090,15:28:13,15:28:13,10399,16,,,,5762.74,0
22412090,15:28:42,15:28:42,9812,17,,,,6073,0
22412090,15:29:23,15:29:23,10350,18,,,,6554.5,0
22412090,15:31:00,15:31:00,10293,19,,1,,7089.86,
22617070,20:47:00,20:47:00,2880,1,,,1,0,
22617070,20:48:15,20:48:15,998,2,,,,513.97,0
22617070,20:49:55,20:49:55,999,3,,,,1002.02,0
22617070,20:50:44,20:50:44,1000,4,,,,1266.45,0
22617070,20:51:33,20:51:33,1001,5,,,,1563.29,0
22617070,20:52:37,20:52:37,1002,6,,,,1917.41,0
22617070,20:52:57,20:52:57,1003,7,,,,2009.21,0
22617070,20:54:11,20:54:11,1004,8,,,,2438.01,0
22617070,20:55:00,20:55:00,1005,9,,,,2725.9,
22617070,20:55:26,20:55:26,1006,10,,,,3057.72,0
22617070,20:56:15,20:56:15,10305,11,,,,3661.1,0
22617070,20:56:55,20:56:55,9562,12,,,,4112.04,0
22617070,20:57:58,20:57:58,9802,13,,,,4839.28,0
22617070,20:58:23,20:58:23,9810,14,,,,5147.19,0
22617070,20:59:57,20:59:57,9131,15,,,,5556.39,0
22617070,21:00:13,21:00:13,10399,16,,,,5762.74,0
22617070,21:00:42,21:00:42,9812,17,,,,6073,0
22617070,21:01:23,21:01:23,10350,18,,,,6554.5,0
22617070,21:03:00,21:03:00,10293,19,,1,,7089.86,
22824100,17:35:00,17:35:00,9943,1,,,1,0,
22824100,17:40:00,17:40:00,2127,2,,,,1866.95,0
22824100,17:41:29,17:41:29,3836,3,,,,2542.47,0
22824100,17:51:00,17:51:00,9487,4,,,,6439.51,
22824100,18:01:00,18:01:00,3344,5,,,,10477.33,
22824100,18:06:00,18:06:00,657,6,,,,14674.12,
22824100,18:12:00,18:12:00,2723,7,,,,19432.56,
22824100,18:13:09,18:13:09,2724,8,,,,19889.4,0
22824100,18:13:54,18:13:54,2725,9,,,,20136.18,0
22824100,18:14:35,18:14:35,2726,10,,,,20350.17,0
22824100,18:15:21,18:15:21,2727,11,,,,20602.71,0
22824100,18:16:15,18:16:15,2728,12,,,,20915.23,0
22824100,18:16:58,18:16:58,2730,13,,,,21180.31,0
22824100,18:17:50,18:17:50,1000,14,,,,21512.02,0
22824100,18:18:38,18:18:38,1001,15,,,,21808.86,0
22824100,18:19:41,18:19:41,1002,16,,,,22162.98,0
22824100,18:20:00,18:20:00,1003,17,,,,22254.78,0
22824100,18:21:12,18:21:12,1004,18,,,,22683.58,0
22824100,18:22:00,18:22:00,1005,19,,,,22971.47,
22824100,18:22:33,18:22:33,1006,20,,,,23303.29,0
22824100,18:23:34,18:23:34,10305,21,,,,23906.67,0
22824100,18:24:24,18:24:24,9562,22,,,,24357.61,0
22824100,18:25:42,18:25:42,9802,23,,,,25084.85,0
22824100,18:26:14,18:26:14,9810,24,,,,25392.76,0
22824100,18:28:11,18:28:11,9131,25,,,,25801.96,0
22824100,18:28:32,18:28:32,10399,26,,,,26008.31,0
22824100,18:29:07,18:29:07,9812,27,,,,26318.57,0
22824100,18:29:58,18:29:58,10350,28,,,,26800.07,0
22824100,18:32:00,18:32:00,10293,29,,1,,27335.43,
22867010,12:44:00,12:44:00,2880,1,,,1,0,
22867010,12:45:25,12:45:25,998,2,,,,513.97,0
22867010,12:47:17,12:47:17,999,3,,,,1002.02,0
22867010,12:48:12,12:48:12,1000,4,,,,1266.45,0
22867010,12:49:07,12:49:07,1001,5,,,,1563.29,0
22867010,12:50:20,12:50:20,1002,6,,,,1917.41,0
22867010,12:50:42,12:50:42,1003,7,,,,2009.21,0
22867010,12:52:05,12:52:05,1004,8,,,,2438.01,0
22867010,12:53:00,12:53:00,1005,9,,,,2725.9,
22867010,12:53:26,12:53:26,1006,10,,,,3057.72,0
22867010,12:54:15,12:54:15,10305,11,,,,3661.1,0
22867010,12:54:55,12:54:55,9562,12,,,,4112.04,0
22867010,12:55:58,12:55:58,9802,13,,,,4839.28,0
22867010,12:56:23,12:56:23,9810,14,,,,5147.19,0
22867010,12:57:57,12:57:57,9131,15,,,,5556.39,0
22867010,12:58:13,12:58:13,10399,16,,,,5762.74,0
22867010,12:58:42,12:58:42,9812,17,,,,6073,0
22867010,12:59:23,12:59:23,10350,18,,,,6554.5,0
22867010,13:01:00,13:01:00,10293,19,,1,,7089.86,
22867080,12:44:00,12:44:00,2880,1,,,1,0,
22867080,12:45:25,12:45:25,998,2,,,,513.97,0
22867080,12:47:17,12:47:17,999,3,,,,1002.02,0
22867080,12:48:12,12:48:12,1000,4,,,,1266.45,0
22867080,12:49:07,12:49:07,1001,5,,,,1563.29,0
22867080,12:50:20,12:50:20,1002,6,,,,1917.41,0
22867080,12:50:42,12:50:42,1003,7,,,,2009.21,0
22867080,12:52:05,12:52:05,1004,8,,,,2438.01,0
22867080,12:53:00,12:53:00,1005,9,,,,2725.9,
22867080,12:53:26,12:53:26,1006,10,,,,3057.72,0
22867080,12:54:15,12:54:15,10305,11,,,,3661.1,0
22867080,12:54:55,12:54:55,9562,12,,,,4112.04,0
22867080,12:55:58,12:55:58,9802,13,,,,4839.28,0
22867080,12:56:23,12:56:23,9810,14,,,,5147.19,0
22867080,12:57:57,12:57:57,9131,15,,,,5556.39,0
22867080,12:58:13,12:58:13,10399,16,,,,5762.74,0
22867080,12:58:42,12:58:42,9812,17,,,,6073,0
22867080,12:59:23,12:59:23,10350,18,,,,6554.5,0
22867080,13:01:00,13:01:00,10293,19,,1,,7089.86,
22867090,12:44:00,12:44:00,2880,1,,,1,0,
22867090,12:45:25,12:45:25,998,2,,,,513.97,0
22867090,12:47:17,12:47:17,999,3,,,,1002.02,0
22867090,12:48:12,12:48:12,1000,4,,,,1266.45,0
22867090,12:49:07,12:49:07,1001,5,,,,1563.29,0
22867090,12:50:20,12:50:20,1002,6,,,,1917.41,0
22867090,12:50:42,12:50:42,1003,7,,,,2009.21,0
22867090,12:52:05,12:52:05,1004,8,,,,2438.01,0
22867090,12:53:00,12:53:00,1005,9,,,,2725.9,
22867090,12:53:26,12:53:26,1006,10,,,,3057.72,0
22867090,12:54:15,12:54:15,10305,11,,,,3661.1,0
22867090,12:54:55,12:54:55,9562,12,,,,4112.04,0
22867090,12:55:58,12:55:58,9802,13,,,,4839.28,0
22867090,12:56:23,12:56:23,9810,14,,,,5147.19,0
22867090,12:57:57,12:57:57,9131,15,,,,5556.39,0
22867090,12:58:13,12:58:13,10399,16,,,,5762.74,0
22867090,12:58:42,12:58:42,9812,17,,,,6073,0
22867090,12:59:23,12:59:23,10350,18,,,,6554.5,0
22867090,13:01:00,13:01:00,10293,19,,1,,7089.86,
23070070,13:47:00,13:47:00,2880,1,,,1,0,
23070070,13:48:25,13:48:25,998,2,,,,513.97,0
23070070,13:50:17,13:50:17,999,3,,,,1002.02,0
23070070,13:51:12,13:51:12,1000,4,,,,1266.45,0
23070070,13:52:07,13:52:07,1001,5,,,,1563.29,0
23070070,13:53:20,13:53:20,1002,6,,,,1917.41,0
23070070,13:53:42,13:53:42,1003,7,,,,2009.21,0
23070070,13:55:05,13:55:05,1004,8,,,,2438.01,0
23070070,13:56:00,13:56:00,1005,9,,,,2725.9,
23070070,13:56:26,13:56:26,1006,10,,,,3057.72,0
23070070,13:57:15,13:57:15,10305,11,,,,3661.1,0
23070070,13:57:55,13:57:55,9562,12,,,,4112.04,0
23070070,13:58:58,13:58:58,9802,13,,,,4839.28,0
23070070,13:59:23,13:59:23,9810,14,,,,5147.19,0
23070070,14:00:57,14:00:57,9131,15,,,,5556.39,0
23070070,14:01:13,14:01:13,10399,16,,,,5762.74,0
23070070,14:01:42,14:01:42,9812,17,,,,6073,0
23070070,14:02:23,14:02:23,10350,18,,,,6554.5,0
23070070,14:04:00,14:04:00,10293,19,,1,,7089.86,
23134070,13:17:00,13:17:00,2880,1,,,1,0,
23134070,13:18:25,13:18:25,998,2,,,,513.97,0
23134070,13:20:17,13:20:17,999,3,,,,1002.02,0
23134070,13:21:12,13:21:12,1000,4,,,,1266.45,0
23134070,13:22:07,13:22:07,1001,5,,,,1563.29,0
23134070,13:23:20,13:23:20,1002,6,,,,1917.41,0
23134070,13:23:42,13:23:42,1003,7,,,,2009.21,0
23134070,13:25:05,13:25:05,1004,8,,,,2438.01,0
23134070,13:26:00,13:26:00,1005,9,,,,2725.9,
23134070,13:26:26,13:26:26,1006,10,,,,3057.72,0
23134070,13:27:15,13:27:15,10305,11,,,,3661.1,0
23134070,13:27:55,13:27:55,9562,12,,,,4112.04,0
23134070,13:28:58,13:28:58,9802,13,,,,4839.28,0
23134070,13:29:23,13:29:23,9810,14,,,,5147.19,0
23134070,13:30:57,13:30:57,9131,15,,,,5556.39,0
23134070,13:31:13,13:31:13,10399,16,,,,5762.74,0
23134070,13:31:42,13:31:42,9812,17,,,,6073,0
23134070,13:32:23,13:32:23,10350,18,,,,6554.5,0
23134070,13:34:00,13:34:00,10293,19,,1,,7089.86,
23395020,08:08:00,08:08:00,2880,1,,,1,0,
23395020,08:09:06,08:09:06,998,2,,,,513.97,0
23395020,08:10:33,08:10:33,999,3,,,,1002.02,0
23395020,08:11:16,08:11:16,1000,4,,,,1266.45,0
23395020,08:11:59,08:11:59,1001,5,,,,1563.29,0
23395020,08:12:55,08:12:55,1002,6,,,,1917.41,0
23395020,08:13:13,08:13:13,1003,7,,,,2009.21,0
23395020,08:14:17,08:14:17,1004,8,,,,2438.01,0
23395020,08:15:00,08:15:00,1005,9,,,,2725.9,
23395020,08:15:29,08:15:29,1006,10,,,,3057.72,0
23395020,08:16:25,08:16:25,10305,11,,,,3661.1,0
23395020,08:17:10,08:17:10,9562,12,,,,4112.04,0
23395020,08:18:20,08:18:20,9802,13,,,,4839.28,0
23395020,08:18:49,08:18:49,9810,14,,,,5147.19,0
23395020,08:20:34,08:20:34,9131,15,,,,5556.39,0
23395020,08:20:52,08:20:52,10399,16,,,,5762.74,0
23395020,08:21:25,08:21:25,9812,17,,,,6073,0
23395020,08:22:11,08:22:11,10350,18,,,,6554.5,0
23395020,08:24:00,08:24:00,10293,19,,1,,7089.86,
23395030,08:08:00,08:08:00,2880,1,,,1,0,
23395030,08:09:06,08:09:06,998,2,,,,513.97,0
23395030,08:10:33,08:10:33,999,3,,,,1002.02,0
23395030,08:11:16,08:11:16,1000,4,,,,1266.45,0
23395030,08:11:59,08:11:59,1001,5,,,,1563.29,0
23395030,08:12:55,08:12:55,1002,6,,,,1917.41,0
23395030,08:13:13,08:13:13,1003,7,,,,2009.21,0
23395030,08:14:17,08:14:17,1004,8,,,,2438.01,0
23395030,08:15:00,08:15:00,1005,9,,,,2725.9,
23395030,08:15:29,08:15:29,1006,10,,,,3057.72,0
23395030,08:16:25,08:16:25,10305,11,,,,3661.1,0
23395030,08:17:10,08:17:10,9562,12,,,,4112.04,0
23395030,08:18:20,08:18:20,9802,13,,,,4839.28,0
23395030,08:18:49,08:18:49,9810,14,,,,5147.19,0
23395030,08:20:34,08:20:34,9131,15,,,,5556.39,0
23395030,08:20:52,08:20:52,10399,16,,,,5762.74,0
23395030,08:21:25,08:21:25,9812,17,,,,6073,0
23395030,08:22:11,08:22:11,10350,18,,,,6554.5,0
23395030,08:24:00,08:24:00,10293,19,,1,,7089.86,
23395040,08:08:00,08:08:00,2880,1,,,1,0,
23395040,08:09:06,08:09:06,998,2,,,,513.97,0
23395040,08:10:33,08:10:33,999,3,,,,1002.02,0
23395040,08:11:16,08:11:16,1000,4,,,,1266.45,0
23395040,08:11:59,08:11:59,1001,5,,,,1563.29,0
23395040,08:12:55,08:12:55,1002,6,,,,1917.41,0
23395040,08:13:13,08:13:13,1003,7,,,,2009.21,0
23395040,08:14:17,08:14:17,1004,8,,,,2438.01,0
23395040,08:15:00,08:15:00,1005,9,,,,2725.9,
23395040,08:15:29,08:15:29,1006,10,,,,3057.72,0
23395040,08:16:25,08:16:25,10305,11,,,,3661.1,0
23395040,08:17:10,08:17:10,9562,12,,,,4112.04,0
23395040,08:18:20,08:18:20,9802,13,,,,4839.28,0
23395040,08:18:49,08:18:49,9810,14,,,,5147.19,0
23395040,08:20:34,08:20:34,9131,15,,,,5556.39,0
23395040,08:20:52,08:20:52,10399,16,,,,5762.74,0
23395040,08:21:25,08:21:25,9812,17,,,,6073,0
23395040,08:22:11,08:22:11,10350,18,,,,6554.5,0
23395040,08:24:00,08:24:00,10293,19,,1,,7089.86,
23395050,08:08:00,08:08:00,2880,1,,,1,0,
23395050,08:09:06,08:09:06,998,2,,,,513.97,0
23395050,08:10:33,08:10:33,999,3,,,,1002.02,0
23395050,08:11:16,08:11:16,1000,4,,,,1266.45,0
23395050,08:11:59,08:11:59,1001,5,,,,1563.29,0
23395050,08:12:55,08:12:55,1002,6,,,,1917.41,0
23395050,08:13:13,08:13:13,1003,7,,,,2009.21,0
23395050,08:14:17,08:14:17,1004,8,,,,2438.01,0
23395050,08:15:00,08:15:00,1005,9,,,,2725.9,
23395050,08:15:29,08:15:29,1006,10,,,,3057.72,0
23395050,08:16:25,08:16:25,10305,11,,,,3661.1,0
23395050,08:17:10,08:17:10,9562,12,,,,4112.04,0
23395050,08:18:20,08:18:20,9802,13,,,,4839.28,0
23395050,08:18:49,08:18:49,9810,14,,,,5147.19,0
23395050,08:20:34,08:20:34,9131,15,,,,5556.39,0
23395050,08:20:52,08:20:52,10399,16,,,,5762.74,0
23395050,08:21:25,08:21:25,9812,17,,,,6073,0
23395050,08:22:11,08:22:11,10350,18,,,,6554.5,0
23395050,08:24:00,08:24:00,10293,19,,1,,7089.86,
23395060,08:08:00,08:08:00,2880,1,,,1,0,
23395060,08:09:06,08:09:06,998,2,,,,513.97,0
23395060,08:10:33,08:10:33,999,3,,,,1002.02,0
23395060,08:11:16,08:11:16,1000,4,,,,1266.45,0
23395060,08:11:59,08:11:59,1001,5,,,,1563.29,0
23395060,08:12:55,08:12:55,1002,6,,,,1917.41,0
23395060,08:13:13,08:13:13,1003,7,,,,2009.21,0
23395060,08:14:17,08:14:17,1004,8,,,,2438.01,0
23395060,08:15:00,08:15:00,1005,9,,,,2725.9,
23395060,08:15:29,08:15:29,1006,10,,,,3057.72,0
23395060,08:16:25,08:16:25,10305,11,,,,3661.1,0
23395060,08:17:10,08:17:10,9562,12,,,,4112.04,0
23395060,08:18:20,08:18:20,9802,13,,,,4839.28,0
23395060,08:18:49,08:18:49,9810,14,,,,5147.19,0
23395060,08:20:34,08:20:34,9131,15,,,,5556.39,0
23395060,08:20:52,08:20:52,10399,16,,,,5762.74,0
23395060,08:21:25,08:21:25,9812,17,,,,6073,0
23395060,08:22:11,08:22:11,10350,18,,,,6554.5,0
23395060,08:24:00,08:24:00,10293,19,,1,,7089.86,
23557100,12:38:00,12:38:00,2880,1,,,1,0,
23557100,12:39:15,12:39:15,998,2,,,,513.97,0
23557100,12:40:55,12:40:55,999,3,,,,1002.02,0
23557100,12:41:44,12:41:44,1000,4,,,,1266.45,0
23557100,12:42:33,12:42:33,1001,5,,,,1563.29,0
23557100,12:43:37,12:43:37,1002,6,,,,1917.41,0
23557100,12:43:57,12:43:57,1003,7,,,,2009.21,0
23557100,12:45:11,12:45:11,1004,8,,,,2438.01,0
23557100,12:46:00,12:46:00,1005,9,,,,2725.9,
23557100,12:46:29,12:46:29,1006,10,,,,3057.72,0
23557100,12:47:25,12:47:25,10305,11,,,,3661.1,0
23557100,12:48:10,12:48:10,9562,12,,,,4112.04,0
23557100,12:49:20,12:49:20,9802,13,,,,4839.28,0
23557100,12:49:49,12:49:49,9810,14,,,,5147.19,0
23557100,12:51:34,12:51:34,9131,15,,,,5556.39,0
23557100,12:51:52,12:51:52,10399,16,,,,5762.74,0
23557100,12:52:25,12:52:25,9812,17,,,,6073,0
23557100,12:53:11,12:53:11,10350,18,,,,6554.5,0
23557100,12:55:00,12:55:00,10293,19,,1,,7089.86,
23626010,10:14:00,10:14:00,2880,1,,,1,0,
23626010,10:15:15,10:15:15,998,2,,,,513.97,0
23626010,10:16:55,10:16:55,999,3,,,,1002.02,0
23626010,10:17:44,10:17:44,1000,4,,,,1266.45,0
23626010,10:18:33,10:18:33,1001,5,,,,1563.29,0
23626010,10:19:37,10:19:37,1002,6,,,,1917.41,0
23626010,10:19:57,10:19:57,1003,7,,,,2009.21,0
23626010,10:21:11,10:21:11,1004,8,,,,2438.01,0
23626010,10:22:00,10:22:00,1005,9,,,,2725.9,
23626010,10:22:26,10:22:26,1006,10,,,,3057.72,0
23626010,10:23:15,10:23:15,10305,11,,,,3661.1,0
23626010,10:23:55,10:23:55,9562,12,,,,4112.04,0
23626010,10:24:58,10:24:58,9802,13,,,,4839.28,0
23626010,10:25:23,10:25:23,9810,14,,,,5147.19,0
23626010,10:26:57,10:26:57,9131,15,,,,5556.39,0
23626010,10:27:13,10:27:13,10399,16,,,,5762.74,0
23626010,10:27:42,10:27:42,9812,17,,,,6073,0
23626010,10:28:23,10:28:23,10350,18,,,,6554.5,0
23626010,10:30:00,10:30:00,10293,19,,1,,7089.86,
23626080,10:14:00,10:14:00,2880,1,,,1,0,
23626080,10:15:15,10:15:15,998,2,,,,513.97,0
23626080,10:16:55,10:16:55,999,3,,,,1002.02,0
23626080,10:17:44,10:17:44,1000,4,,,,1266.45,0
23626080,10:18:33,10:18:33,1001,5,,,,1563.29,0
23626080,10:19:37,10:19:37,1002,6,,,,1917.41,0
23626080,10:19:57,10:19:57,1003,7,,,,2009.21,0
23626080,10:21:11,10:21:11,1004,8,,,,2438.01,0
23626080,10:22:00,10:22:00,1005,9,,,,2725.9,
23626080,10:22:26,10:22:26,1006,10,,,,3057.72,0
23626080,10:23:15,10:23:15,10305,11,,,,3661.1,0
23626080,10:23:55,10:23:55,9562,12,,,,4112.04,0
23626080,10:24:58,10:24:58,9802,13,,,,4839.28,0
23626080,10:25:23,10:25:23,9810,14,,,,5147.19,0
23626080,10:26:57,10:26:57,9131,15,,,,5556.39,0
23626080,10:27:13,10:27:13,10399,16,,,,5762.74,0
23626080,10:27:42,10:27:42,9812,17,,,,6073,0
23626080,10:28:23,10:28:23,10350,18,,,,6554.5,0
23626080,10:30:00,10:30:00,10293,19,,1,,7089.86,
23626090,10:14:00,10:14:00,2880,1,,,1,0,
23626090,10:15:15,10:15:15,998,2,,,,513.97,0
23626090,10:16:55,10:16:55,999,3,,,,1002.02,0
23626090,10:17:44,10:17:44,1000,4,,,,1266.45,0
23626090,10:18:33,10:18:33,1001,5,,,,1563.29,0
23626090,10:19:37,10:19:37,1002,6,,,,1917.41,0
23626090,10:19:57,10:19:57,1003,7,,,,2009.21,0
23626090,10:21:11,10:21:11,1004,8,,,,2438.01,0
23626090,10:22:00,10:22:00,1005,9,,,,2725.9,
23626090,10:22:26,10:22:26,1006,10,,,,3057.72,0
23626090,10:23:15,10:23:15,10305,11,,,,3661.1,0
23626090,10:23:55,10:23:55,9562,12,,,,4112.04,0
23626090,10:24:58,10:24:58,9802,13,,,,4839.28,0
23626090,10:25:23,10:25:23,9810,14,,,,5147.19,0
23626090,10:26:57,10:26:57,9131,15,,,,5556.39,0
23626090,10:27:13,10:27:13,10399,16,,,,5762.74,0
23626090,10:27:42,10:27:42,9812,17,,,,6073,0
23626090,10:28:23,10:28:23,10350,18,,,,6554.5,0
23626090,10:30:00,10:30:00,10293,19,,1,,7089.86,
23822070,14:17:00,14:17:00,2880,1,,,1,0,
23822070,14:18:25,14:18:25,998,2,,,,513.97,0
23822070,14:20:17,14:20:17,999,3,,,,1002.02,0
23822070,14:21:12,14:21:12,1000,4,,,,1266.45,0
23822070,14:22:07,14:22:07,1001,5,,,,1563.29,0
23822070,14:23:20,14:23:20,1002,6,,,,1917.41,0
23822070,14:23:42,14:23:42,1003,7,,,,2009.21,0
23822070,14:25:05,14:25:05,1004,8,,,,2438.01,0
23822070,14:26:00,14:26:00,1005,9,,,,2725.9,
23822070,14:26:26,14:26:26,1006,10,,,,3057.72,0
23822070,14:27:15,14:27:15,10305,11,,,,3661.1,0
23822070,14:27:55,14:27:55,9562,12,,,,4112.04,0
23822070,14:28:58,14:28:58,9802,13,,,,4839.28,0
23822070,14:29:23,14:29:23,9810,14,,,,5147.19,0
23822070,14:30:57,14:30:57,9131,15,,,,5556.39,0
23822070,14:31:13,14:31:13,10399,16,,,,5762.74,0
23822070,14:31:42,14:31:42,9812,17,,,,6073,0
23822070,14:32:23,14:32:23,10350,18,,,,6554.5,0
23822070,14:34:00,14:34:00,10293,19,,1,,7089.86,
24160110,14:47:00,14:47:00,2880,1,,,1,0,
24160110,14:48:25,14:48:25,998,2,,,,513.97,0
24160110,14:50:17,14:50:17,999,3,,,,1002.02,0
24160110,14:51:12,14:51:12,1000,4,,,,1266.45,0
24160110,14:52:07,14:52:07,1001,5,,,,1563.29,0
24160110,14:53:20,14:53:20,1002,6,,,,1917.41,0
24160110,14:53:42,14:53:42,1003,7,,,,2009.21,0
24160110,14:55:05,14:55:05,1004,8,,,,2438.01,0
24160110,14:56:00,14:56:00,1005,9,,,,2725.9,
24160110,14:56:26,14:56:26,1006,10,,,,3057.72,0
24160110,14:57:15,14:57:15,10305,11,,,,3661.1,0
24160110,14:57:55,14:57:55,9562,12,,,,4112.04,0
24160110,14:58:58,14:58:58,9802,13,,,,4839.28,0
24160110,14:59:23,14:59:23,9810,14,,,,5147.19,0
24160110,15:00:57,15:00:57,9131,15,,,,5556.39,0
24160110,15:01:13,15:01:13,10399,16,,,,5762.74,0
24160110,15:01:42,15:01:42,9812,17,,,,6073,0
24160110,15:02:23,15:02:23,10350,18,,,,6554.5,0
24160110,15:04:00,15:04:00,10293,19,,1,,7089.86,
2436020,09:38:00,09:38:00,2880,1,,,1,0,
2436020,09:39:06,09:39:06,998,2,,,,513.97,0
2436020,09:40:33,09:40:33,999,3,,,,1002.02,0
2436020,09:41:16,09:41:16,1000,4,,,,1266.45,0
2436020,09:41:59,09:41:59,1001,5,,,,1563.29,0
2436020,09:42:55,09:42:55,1002,6,,,,1917.41,0
2436020,09:43:13,09:43:13,1003,7,,,,2009.21,0
2436020,09:44:17,09:44:17,1004,8,,,,2438.01,0
2436020,09:45:00,09:45:00,1005,9,,,,2725.9,
2436020,09:45:29,09:45:29,1006,10,,,,3057.72,0
2436020,09:46:25,09:46:25,10305,11,,,,3661.1,0
2436020,09:47:10,09:47:10,9562,12,,,,4112.04,0
2436020,09:48:20,09:48:20,9802,13,,,,4839.28,0
2436020,09:48:49,09:48:49,9810,14,,,,5147.19,0
2436020,09:50:34,09:50:34,9131,15,,,,5556.39,0
2436020,09:50:52,09:50:52,10399,16,,,,5762.74,0
2436020,09:51:25,09:51:25,9812,17,,,,6073,0
2436020,09:52:11,09:52:11,10350,18,,,,6554.5,0
2436020,09:54:00,09:54:00,10293,19,,1,,7089.86,
2436030,09:38:00,09:38:00,2880,1,,,1,0,
2436030,09:39:06,09:39:06,998,2,,,,513.97,0
2436030,09:40:33,09:40:33,999,3,,,,1002.02,0
2436030,09:41:16,09:41:16,1000,4,,,,1266.45,0
2436030,09:41:59,09:41:59,1001,5,,,,1563.29,0
2436030,09:42:55,09:42:55,1002,6,,,,1917.41,0
2436030,09:43:13,09:43:13,1003,7,,,,2009.21,0
2436030,09:44:17,09:44:17,1004,8,,,,2438.01,0
2436030,09:45:00,09:45:00,1005,9,,,,2725.9,
2436030,09:45:29,09:45:29,1006,10,,,,3057.72,0
2436030,09:46:25,09:46:25,10305,11,,,,3661.1,0
2436030,09:47:10,09:47:10,9562,12,,,,4112.04,0
2436030,09:48:20,09:48:20,9802,13,,,,4839.28,0
2436030,09:48:49,09:48:49,9810,14,,,,5147.19,0
2436030,09:50:34,09:50:34,9131,15,,,,5556.39,0
2436030,09:50:52,09:50:52,10399,16,,,,5762.74,0
2436030,09:51:25,09:51:25,9812,17,,,,6073,0
2436030,09:52:11,09:52:11,10350,18,,,,6554.5,0
2436030,09:54:00,09:54:00,10293,19,,1,,7089.86,
2436040,09:38:00,09:38:00,2880,1,,,1,0,
2436040,09:39:06,09:39:06,998,2,,,,513.97,0
2436040,09:40:33,09:40:33,999,3,,,,1002.02,0
2436040,09:41:16,09:41:16,1000,4,,,,1266.45,0
2436040,09:41:59,09:41:59,1001,5,,,,1563.29,0
2436040,09:42:55,09:42:55,1002,6,,,,1917.41,0
2436040,09:43:13,09:43:13,1003,7,,,,2009.21,0
2436040,09:44:17,09:44:17,1004,8,,,,2438.01,0
2436040,09:45:00,09:45:00,1005,9,,,,2725.9,
2436040,09:45:29,09:45:29,1006,10,,,,3057.72,0
2436040,09:46:25,09:46:25,10305,11,,,,3661.1,0
2436040,09:47:10,09:47:10,9562,12,,,,4112.04,0
2436040,09:48:20,09:48:20,9802,13,,,,4839.28,0
2436040,09:48:49,09:48:49,9810,14,,,,5147.19,0
2436040,09:50:34,09:50:34,9131,15,,,,5556.39,0
2436040,09:50:52,09:50:52,10399,16,,,,5762.74,0
2436040,09:51:25,09:51:25,9812,17,,,,6073,0
2436040,09:52:11,09:52:11,10350,18,,,,6554.5,0
2436040,09:54:00,09:54:00,10293,19,,1,,7089.86,
2436050,09:38:00,09:38:00,2880,1,,,1,0,
2436050,09:39:06,09:39:06,998,2,,,,513.97,0
2436050,09:40:33,09:40:33,999,3,,,,1002.02,0
2436050,09:41:16,09:41:16,1000,4,,,,1266.45,0
2436050,09:41:59,09:41:59,1001,5,,,,1563.29,0
2436050,09:42:55,09:42:55,1002,6,,,,1917.41,0
2436050,09:43:13,09:43:13,1003,7,,,,2009.21,0
2436050,09:44:17,09:44:17,1004,8,,,,2438.01,0
2436050,09:45:00,09:45:00,1005,9,,,,2725.9,
2436050,09:45:29,09:45:29,1006,10,,,,3057.72,0
2436050,09:46:25,09:46:25,10305,11,,,,3661.1,0
2436050,09:47:10,09:47:10,9562,12,,,,4112.04,0
2436050,09:48:20,09:48:20,9802,13,,,,4839.28,0
2436050,09:48:49,09:48:49,9810,14,,,,5147.19,0
2436050,09:50:34,09:50:34,9131,15,,,,5556.39,0
2436050,09:50:52,09:50:52,10399,16,,,,5762.74,0
2436050,09:51:25,09:51:25,9812,17,,,,6073,0
2436050,09:52:11,09:52:11,10350,18,,,,6554.5,0
2436050,09:54:00,09:54:00,10293,19,,1,,7089.86,
2436060,09:38:00,09:38:00,2880,1,,,1,0,
2436060,09:39:06,09:39:06,998,2,,,,513.97,0
2436060,09:40:33,09:40:33,999,3,,,,1002.02,0
2436060,09:41:16,09:41:16,1000,4,,,,1266.45,0
2436060,09:41:59,09:41:59,1001,5,,,,1563.29,0
2436060,09:42:55,09:42:55,1002,6,,,,1917.41,0
2436060,09:43:13,09:43:13,1003,7,,,,2009.21,0
2436060,09:44:17,09:44:17,1004,8,,,,2438.01,0
2436060,09:45:00,09:45:00,1005,9,,,,2725.9,
2436060,09:45:29,09:45:29,1006,10,,,,3057.72,0
2436060,09:46:25,09:46:25,10305,11,,,,3661.1,0
2436060,09:47:10,09:47:10,9562,12,,,,4112.04,0
2436060,09:48:20,09:48:20,9802,13,,,,4839.28,0
2436060,09:48:49,09:48:49,9810,14,,,,5147.19,0
2436060,09:50:34,09:50:34,9131,15,,,,5556.39,0
2436060,09:50:52,09:50:52,10399,16,,,,5762.74,0
2436060,09:51:25,09:51:25,9812,17,,,,6073,0
2436060,09:52:11,09:52:11,10350,18,,,,6554.5,0
2436060,09:54:00,09:54:00,10293,19,,1,,7089.86,
24866010,13:14:00,13:14:00,2880,1,,,1,0,
24866010,13:15:25,13:15:25,998,2,,,,513.97,0
24866010,13:17:17,13:17:17,999,3,,,,1002.02,0
24866010,13:18:12,13:18:12,1000,4,,,,1266.45,0
24866010,13:19:07,13:19:07,1001,5,,,,1563.29,0
24866010,13:20:20,13:20:20,1002,6,,,,1917.41,0
24866010,13:20:42,13:20:42,1003,7,,,,2009.21,0
24866010,13:22:05,13:22:05,1004,8,,,,2438.01,0
24866010,13:23:00,13:23:00,1005,9,,,,2725.9,
24866010,13:23:26,13:23:26,1006,10,,,,3057.72,0
24866010,13:24:15,13:24:15,10305,11,,,,3661.1,0
24866010,13:24:55,13:24:55,9562,12,,,,4112.04,0
24866010,13:25:58,13:25:58,9802,13,,,,4839.28,0
24866010,13:26:23,13:26:23,9810,14,,,,5147.19,0
24866010,13:27:57,13:27:57,9131,15,,,,5556.39,0
24866010,13:28:13,13:28:13,10399,16,,,,5762.74,0
24866010,13:28:42,13:28:42,9812,17,,,,6073,0
24866010,13:29:23,13:29:23,10350,18,,,,6554.5,0
24866010,13:31:00,13:31:00,10293,19,,1,,7089.86,
24866080,13:14:00,13:14:00,2880,1,,,1,0,
24866080,13:15:25,13:15:25,998,2,,,,513.97,0
24866080,13:17:17,13:17:17,999,3,,,,1002.02,0
24866080,13:18:12,13:18:12,1000,4,,,,1266.45,0
24866080,13:19:07,13:19:07,1001,5,,,,1563.29,0
24866080,13:20:20,13:20:20,1002,6,,,,1917.41,0
24866080,13:20:42,13:20:42,1003,7,,,,2009.21,0
24866080,13:22:05,13:22:05,1004,8,,,,2438.01,0
24866080,13:23:00,13:23:00,1005,9,,,,2725.9,
24866080,13:23:26,13:23:26,1006,10,,,,3057.72,0
24866080,13:24:15,13:24:15,10305,11,,,,3661.1,0
24866080,13:24:55,13:24:55,9562,12,,,,4112.04,0
24866080,13:25:58,13:25:58,9802,13,,,,4839.28,0
24866080,13:26:23,13:26:23,9810,14,,,,5147.19,0
24866080,13:27:57,13:27:57,9131,15,,,,5556.39,0
24866080,13:28:13,13:28:13,10399,16,,,,5762.74,0
24866080,13:28:42,13:28:42,9812,17,,,,6073,0
24866080,13:29:23,13:29:23,10350,18,,,,6554.5,0
24866080,13:31:00,13:31:00,10293,19,,1,,7089.86,
24866090,13:14:00,13:14:00,2880,1,,,1,0,
24866090,13:15:25,13:15:25,998,2,,,,513.97,0
24866090,13:17:17,13:17:17,999,3,,,,1002.02,0
24866090,13:18:12,13:18:12,1000,4,,,,1266.45,0
24866090,13:19:07,13:19:07,1001,5,,,,1563.29,0
24866090,13:20:20,13:20:20,1002,6,,,,1917.41,0
24866090,13:20:42,13:20:42,1003,7,,,,2009.21,0
24866090,13:22:05,13:22:05,1004,8,,,,2438.01,0
24866090,13:23:00,13:23:00,1005,9,,,,2725.9,
24866090,13:23:26,13:23:26,1006,10,,,,3057.72,0
24866090,13:24:15,13:24:15,10305,11,,,,3661.1,0
24866090,13:24:55,13:24:55,9562,12,,,,4112.04,0
24866090,13:25:58,13:25:58,9802,13,,,,4839.28,0
24866090,13:26:23,13:26:23,9810,14,,,,5147.19,0
24866090,13:27:57,13:27:57,9131,15,,,,5556.39,0
24866090,13:28:13,13:28:13,10399,16,,,,5762.74,0
24866090,13:28:42,13:28:42,9812,17,,,,6073,0
24866090,13:29:23,13:29:23,10350,18,,,,6554.5,0
24866090,13:31:00,13:31:00,10293,19,,1,,7089.86,
25595020,18:40:00,18:40:00,9943,1,,,1,0,
25595020,18:44:03,18:44:03,2127,2,,,,1866.95,0
25595020,18:45:16,18:45:16,3836,3,,,,2542.47,0
25595020,18:53:00,18:53:00,9487,4,,,,6439.51,
25595020,19:02:00,19:02:00,3344,5,,,,10477.33,
25595020,19:06:00,19:06:00,657,6,,,,14674.12,
25595020,19:11:00,19:11:00,2723,7,,,,19432.56,
25595020,19:11:48,19:11:48,2724,8,,,,19889.4,0
25595020,19:12:20,19:12:20,2725,9,,,,20136.18,0
25595020,19:12:49,19:12:49,2726,10,,,,20350.17,0
25595020,19:13:21,19:13:21,2727,11,,,,20602.71,0
25595020,19:13:58,19:13:58,2728,12,,,,20915.23,0
25595020,19:14:29,19:14:29,2730,13,,,,21180.31,0
25595020,19:15:05,19:15:05,1000,14,,,,21512.02,0
25595020,19:15:38,19:15:38,1001,15,,,,21808.86,0
25595020,19:16:22,19:16:22,1002,16,,,,22162.98,0
25595020,19:16:36,19:16:36,1003,17,,,,22254.78,0
25595020,19:17:26,19:17:26,1004,18,,,,22683.58,0
25595020,19:18:00,19:18:00,1005,19,,,,22971.47,
25595020,19:18:33,19:18:33,1006,20,,,,23303.29,0
25595020,19:19:34,19:19:34,10305,21,,,,23906.67,0
25595020,19:20:24,19:20:24,9562,22,,,,24357.61,0
25595020,19:21:42,19:21:42,9802,23,,,,25084.85,0
25595020,19:22:14,19:22:14,9810,24,,,,25392.76,0
25595020,19:24:11,19:24:11,9131,25,,,,25801.96,0
25595020,19:24:32,19:24:32,10399,26,,,,26008.31,0
25595020,19:25:07,19:25:07,9812,27,,,,26318.57,0
25595020,19:25:58,19:25:58,10350,28,,,,26800.07,0
25595020,19:28:00,19:28:00,10293,29,,1,,27335.43,
25595030,18:40:00,18:40:00,9943,1,,,1,0,
25595030,18:44:03,18:44:03,2127,2,,,,1866.95,0
25595030,18:45:16,18:45:16,3836,3,,,,2542.47,0
25595030,18:53:00,18:53:00,9487,4,,,,6439.51,
25595030,19:02:00,19:02:00,3344,5,,,,10477.33,
25595030,19:06:00,19:06:00,657,6,,,,14674.12,
25595030,19:11:00,19:11:00,2723,7,,,,19432.56,
25595030,19:11:48,19:11:48,2724,8,,,,19889.4,0
25595030,19:12:20,19:12:20,2725,9,,,,20136.18,0
25595030,19:12:49,19:12:49,2726,10,,,,20350.17,0
25595030,19:13:21,19:13:21,2727,11,,,,20602.71,0
25595030,19:13:58,19:13:58,2728,12,,,,20915.23,0
25595030,19:14:29,19:14:29,2730,13,,,,21180.31,0
25595030,19:15:05,19:15:05,1000,14,,,,21512.02,0
25595030,19:15:38,19:15:38,1001,15,,,,21808.86,0
25595030,19:16:22,19:16:22,1002,16,,,,22162.98,0
25595030,19:16:36,19:16:36,1003,17,,,,22254.78,0
25595030,19:17:26,19:17:26,1004,18,,,,22683.58,0
25595030,19:18:00,19:18:00,1005,19,,,,22971.47,
25595030,19:18:33,19:18:33,1006,20,,,,23303.29,0
25595030,19:19:34,19:19:34,10305,21,,,,23906.67,0
25595030,19:20:24,19:20:24,9562,22,,,,24357.61,0
25595030,19:21:42,19:21:42,9802,23,,,,25084.85,0
25595030,19:22:14,19:22:14,9810,24,,,,25392.76,0
25595030,19:24:11,19:24:11,9131,25,,,,25801.96,0
25595030,19:24:32,19:24:32,10399,26,,,,26008.31,0
25595030,19:25:07,19:25:07,9812,27,,,,26318.57,0
25595030,19:25:58,19:25:58,10350,28,,,,26800.07,0
25595030,19:28:00,19:28:00,10293,29,,1,,27335.43,
25595040,18:40:00,18:40:00,9943,1,,,1,0,
25595040,18:44:03,18:44:03,2127,2,,,,1866.95,0
25595040,18:45:16,18:45:16,3836,3,,,,2542.47,0
25595040,18:53:00,18:53:00,9487,4,,,,6439.51,
25595040,19:02:00,19:02:00,3344,5,,,,10477.33,
25595040,19:06:00,19:06:00,657,6,,,,14674.12,
25595040,19:11:00,19:11:00,2723,7,,,,19432.56,
25595040,19:11:48,19:11:48,2724,8,,,,19889.4,0
25595040,19:12:20,19:12:20,2725,9,,,,20136.18,0
25595040,19:12:49,19:12:49,2726,10,,,,20350.17,0
25595040,19:13:21,19:13:21,2727,11,,,,20602.71,0
25595040,19:13:58,19:13:58,2728,12,,,,20915.23,0
25595040,19:14:29,19:14:29,2730,13,,,,21180.31,0
25595040,19:15:05,19:15:05,1000,14,,,,21512.02,0
25595040,19:15:38,19:15:38,1001,15,,,,21808.86,0
25595040,19:16:22,19:16:22,1002,16,,,,22162.98,0
25595040,19:16:36,19:16:36,1003,17,,,,22254.78,0
25595040,19:17:26,19:17:26,1004,18,,,,22683.58,0
25595040,19:18:00,19:18:00,1005,19,,,,22971.47,
25595040,19:18:33,19:18:33,1006,20,,,,23303.29,0
25595040,19:19:34,19:19:34,10305,21,,,,23906.67,0
25595040,19:20:24,19:20:24,9562,22,,,,24357.61,0
25595040,19:21:42,19:21:42,9802,23,,,,25084.85,0
25595040,19:22:14,19:22:14,9810,24,,,,25392.76,0
25595040,19:24:11,19:24:11,9131,25,,,,25801.96,0
25595040,19:24:32,19:24:32,10399,26,,,,26008.31,0
25595040,19:25:07,19:25:07,9812,27,,,,26318.57,0
25595040,19:25:58,19:25:58,10350,28,,,,26800.07,0
25595040,19:28:00,19:28:00,10293,29,,1,,27335.43,
25595050,18:40:00,18:40:00,9943,1,,,1,0,
25595050,18:44:03,18:44:03,2127,2,,,,1866.95,0
25595050,18:45:16,18:45:16,3836,3,,,,2542.47,0
25595050,18:53:00,18:53:00,9487,4,,,,6439.51,
25595050,19:02:00,19:02:00,3344,5,,,,10477.33,
25595050,19:06:00,19:06:00,657,6,,,,14674.12,
25595050,19:11:00,19:11:00,2723,7,,,,19432.56,
25595050,19:11:48,19:11:48,2724,8,,,,19889.4,0
25595050,19:12:20,19:12:20,2725,9,,,,20136.18,0
25595050,19:12:49,19:12:49,2726,10,,,,20350.17,0
25595050,19:13:21,19:13:21,2727,11,,,,20602.71,0
25595050,19:13:58,19:13:58,2728,12,,,,20915.23,0
25595050,19:14:29,19:14:29,2730,13,,,,21180.31,0
25595050,19:15:05,19:15:05,1000,14,,,,21512.02,0
25595050,19:15:38,19:15:38,1001,15,,,,21808.86,0
25595050,19:16:22,19:16:22,1002,16,,,,22162.98,0
25595050,19:16:36,19:16:36,1003,17,,,,22254.78,0
25595050,19:17:26,19:17:26,1004,18,,,,22683.58,0
25595050,19:18:00,19:18:00,1005,19,,,,22971.47,
25595050,19:18:33,19:18:33,1006,20,,,,23303.29,0
25595050,19:19:34,19:19:34,10305,21,,,,23906.67,0
25595050,19:20:24,19:20:24,9562,22,,,,24357.61,0
25595050,19:21:42,19:21:42,9802,23,,,,25084.85,0
25595050,19:22:14,19:22:14,9810,24,,,,25392.76,0
25595050,19:24:11,19:24:11,9131,25,,,,25801.96,0
25595050,19:24:32,19:24:32,10399,26,,,,26008.31,0
25595050,19:25:07,19:25:07,9812,27,,,,26318.57,0
25595050,19:25:58,19:25:58,10350,28,,,,26800.07,0
25595050,19:28:00,19:28:00,10293,29,,1,,27335.43,
25595060,18:40:00,18:40:00,9943,1,,,1,0,
25595060,18:44:03,18:44:03,2127,2,,,,1866.95,0
25595060,18:45:16,18:45:16,3836,3,,,,2542.47,0
25595060,18:53:00,18:53:00,9487,4,,,,6439.51,
25595060,19:02:00,19:02:00,3344,5,,,,10477.33,
25595060,19:06:00,19:06:00,657,6,,,,14674.12,
25595060,19:11:00,19:11:00,2723,7,,,,19432.56,
25595060,19:11:48,19:11:48,2724,8,,,,19889.4,0
25595060,19:12:20,19:12:20,2725,9,,,,20136.18,0
25595060,19:12:49,19:12:49,2726,10,,,,20350.17,0
25595060,19:13:21,19:13:21,2727,11,,,,20602.71,0
25595060,19:13:58,19:13:58,2728,12,,,,20915.23,0
25595060,19:14:29,19:14:29,2730,13,,,,21180.31,0
25595060,19:15:05,19:15:05,1000,14,,,,21512.02,0
25595060,19:15:38,19:15:38,1001,15,,,,21808.86,0
25595060,19:16:22,19:16:22,1002,16,,,,22162.98,0
25595060,19:16:36,19:16:36,1003,17,,,,22254.78,0
25595060,19:17:26,19:17:26,1004,18,,,,22683.58,0
25595060,19:18:00,19:18:00,1005,19,,,,22971.47,
25595060,19:18:33,19:18:33,1006,20,,,,23303.29,0
25595060,19:19:34,19:19:34,10305,21,,,,23906.67,0
25595060,19:20:24,19:20:24,9562,22,,,,24357.61,0
25595060,19:21:42,19:21:42,9802,23,,,,25084.85,0
25595060,19:22:14,19:22:14,9810,24,,,,25392.76,0
25595060,19:24:11,19:24:11,9131,25,,,,25801.96,0
25595060,19:24:32,19:24:32,10399,26,,,,26008.31,0
25595060,19:25:07,19:25:07,9812,27,,,,26318.57,0
25595060,19:25:58,19:25:58,10350,28,,,,26800.07,0
25595060,19:28:00,19:28:00,10293,29,,1,,27335.43,
25787010,16:44:00,16:44:00,2880,1,,,1,0,
25787010,16:45:25,16:45:25,998,2,,,,513.97,0
25787010,16:47:17,16:47:17,999,3,,,,1002.02,0
25787010,16:48:12,16:48:12,1000,4,,,,1266.45,0
25787010,16:49:07,16:49:07,1001,5,,,,1563.29,0
25787010,16:50:20,16:50:20,1002,6,,,,1917.41,0
25787010,16:50:42,16:50:42,1003,7,,,,2009.21,0
25787010,16:52:05,16:52:05,1004,8,,,,2438.01,0
25787010,16:53:00,16:53:00,1005,9,,,,2725.9,
25787010,16:53:26,16:53:26,1006,10,,,,3057.72,0
25787010,16:54:15,16:54:15,10305,11,,,,3661.1,0
25787010,16:54:55,16:54:55,9562,12,,,,4112.04,0
25787010,16:55:58,16:55:58,9802,13,,,,4839.28,0
25787010,16:56:23,16:56:23,9810,14,,,,5147.19,0
25787010,16:57:57,16:57:57,9131,15,,,,5556.39,0
25787010,16:58:13,16:58:13,10399,16,,,,5762.74,0
25787010,16:58:42,16:58:42,9812,17,,,,6073,0
25787010,16:59:23,16:59:23,10350,18,,,,6554.5,0
25787010,17:01:00,17:01:00,10293,19,,1,,7089.86,
25787080,16:44:00,16:44:00,2880,1,,,1,0,
25787080,16:45:25,16:45:25,998,2,,,,513.97,0
25787080,16:47:17,16:47:17,999,3,,,,1002.02,0
25787080,16:48:12,16:48:12,1000,4,,,,1266.45,0
25787080,16:49:07,16:49:07,1001,5,,,,1563.29,0
25787080,16:50:20,16:50:20,1002,6,,,,1917.41,0
25787080,16:50:42,16:50:42,1003,7,,,,2009.21,0
25787080,16:52:05,16:52:05,1004,8,,,,2438.01,0
25787080,16:53:00,16:53:00,1005,9,,,,2725.9,
25787080,16:53:26,16:53:26,1006,10,,,,3057.72,0
25787080,16:54:15,16:54:15,10305,11,,,,3661.1,0
25787080,16:54:55,16:54:55,9562,12,,,,4112.04,0
25787080,16:55:58,16:55:58,9802,13,,,,4839.28,0
25787080,16:56:23,16:56:23,9810,14,,,,5147.19,0
25787080,16:57:57,16:57:57,9131,15,,,,5556.39,0
25787080,16:58:13,16:58:13,10399,16,,,,5762.74,0
25787080,16:58:42,16:58:42,9812,17,,,,6073,0
25787080,16:59:23,16:59:23,10350,18,,,,6554.5,0
25787080,17:01:00,17:01:00,10293,19,,1,,7089.86,
25787090,16:44:00,16:44:00,2880,1,,,1,0,
25787090,16:45:25,16:45:25,998,2,,,,513.97,0
25787090,16:47:17,16:47:17,999,3,,,,1002.02,0
25787090,16:48:12,16:48:12,1000,4,,,,1266.45,0
25787090,16:49:07,16:49:07,1001,5,,,,1563.29,0
25787090,16:50:20,16:50:20,1002,6,,,,1917.41,0
25787090,16:50:42,16:50:42,1003,7,,,,2009.21,0
25787090,16:52:05,16:52:05,1004,8,,,,2438.01,0
25787090,16:53:00,16:53:00,1005,9,,,,2725.9,
25787090,16:53:26,16:53:26,1006,10,,,,3057.72,0
25787090,16:54:15,16:54:15,10305,11,,,,3661.1,0
25787090,16:54:55,16:54:55,9562,12,,,,4112.04,0
25787090,16:55:58,16:55:58,9802,13,,,,4839.28,0
25787090,16:56:23,16:56:23,9810,14,,,,5147.19,0
25787090,16:57:57,16:57:57,9131,15,,,,5556.39,0
25787090,16:58:13,16:58:13,10399,16,,,,5762.74,0
25787090,16:58:42,16:58:42,9812,17,,,,6073,0
25787090,16:59:23,16:59:23,10350,18,,,,6554.5,0
25787090,17:01:00,17:01:00,10293,19,,1,,7089.86,
258020,19:44:00,19:44:00,2880,1,,,1,0,
258020,19:45:25,19:45:25,998,2,,,,513.97,0
258020,19:47:17,19:47:17,999,3,,,,1002.02,0
258020,19:48:12,19:48:12,1000,4,,,,1266.45,0
258020,19:49:07,19:49:07,1001,5,,,,1563.29,0
258020,19:50:20,19:50:20,1002,6,,,,1917.41,0
258020,19:50:42,19:50:42,1003,7,,,,2009.21,0
258020,19:52:05,19:52:05,1004,8,,,,2438.01,0
258020,19:53:00,19:53:00,1005,9,,,,2725.9,
258020,19:53:33,19:53:33,1006,10,,,,3057.72,0
258020,19:54:34,19:54:34,10305,11,,,,3661.1,0
258020,19:55:24,19:55:24,9562,12,,,,4112.04,0
258020,19:56:42,19:56:42,9802,13,,,,4839.28,0
258020,19:57:14,19:57:14,9810,14,,,,5147.19,0
258020,19:59:11,19:59:11,9131,15,,,,5556.39,0
258020,19:59:32,19:59:32,10399,16,,,,5762.74,0
258020,20:00:07,20:00:07,9812,17,,,,6073,0
258020,20:00:58,20:00:58,10350,18,,,,6554.5,0
258020,20:03:00,20:03:00,10293,19,,1,,7089.86,
258030,19:44:00,19:44:00,2880,1,,,1,0,
258030,19:45:25,19:45:25,998,2,,,,513.97,0
258030,19:47:17,19:47:17,999,3,,,,1002.02,0
258030,19:48:12,19:48:12,1000,4,,,,1266.45,0
258030,19:49:07,19:49:07,1001,5,,,,1563.29,0
258030,19:50:20,19:50:20,1002,6,,,,1917.41,0
258030,19:50:42,19:50:42,1003,7,,,,2009.21,0
258030,19:52:05,19:52:05,1004,8,,,,2438.01,0
258030,19:53:00,19:53:00,1005,9,,,,2725.9,
258030,19:53:33,19:53:33,1006,10,,,,3057.72,0
258030,19:54:34,19:54:34,10305,11,,,,3661.1,0
258030,19:55:24,19:55:24,9562,12,,,,4112.04,0
258030,19:56:42,19:56:42,9802,13,,,,4839.28,0
258030,19:57:14,19:57:14,9810,14,,,,5147.19,0
258030,19:59:11,19:59:11,9131,15,,,,5556.39,0
258030,19:59:32,19:59:32,10399,16,,,,5762.74,0
258030,20:00:07,20:00:07,9812,17,,,,6073,0
258030,20:00:58,20:00:58,10350,18,,,,6554.5,0
258030,20:03:00,20:03:00,10293,19,,1,,7089.86,
258040,19:44:00,19:44:00,2880,1,,,1,0,
258040,19:45:25,19:45:25,998,2,,,,513.97,0
258040,19:47:17,19:47:17,999,3,,,,1002.02,0
258040,19:48:12,19:48:12,1000,4,,,,1266.45,0
258040,19:49:07,19:49:07,1001,5,,,,1563.29,0
258040,19:50:20,19:50:20,1002,6,,,,1917.41,0
258040,19:50:42,19:50:42,1003,7,,,,2009.21,0
258040,19:52:05,19:52:05,1004,8,,,,2438.01,0
258040,19:53:00,19:53:00,1005,9,,,,2725.9,
258040,19:53:33,19:53:33,1006,10,,,,3057.72,0
258040,19:54:34,19:54:34,10305,11,,,,3661.1,0
258040,19:55:24,19:55:24,9562,12,,,,4112.04,0
258040,19:56:42,19:56:42,9802,13,,,,4839.28,0
258040,19:57:14,19:57:14,9810,14,,,,5147.19,0
258040,19:59:11,19:59:11,9131,15,,,,5556.39,0
258040,19:59:32,19:59:32,10399,16,,,,5762.74,0
258040,20:00:07,20:00:07,9812,17,,,,6073,0
258040,20:00:58,20:00:58,10350,18,,,,6554.5,0
258040,20:03:00,20:03:00,10293,19,,1,,7089.86,
258050,19:44:00,19:44:00,2880,1,,,1,0,
258050,19:45:25,19:45:25,998,2,,,,513.97,0
258050,19:47:17,19:47:17,999,3,,,,1002.02,0
258050,19:48:12,19:48:12,1000,4,,,,1266.45,0
258050,19:49:07,19:49:07,1001,5,,,,1563.29,0
258050,19:50:20,19:50:20,1002,6,,,,1917.41,0
258050,19:50:42,19:50:42,1003,7,,,,2009.21,0
258050,19:52:05,19:52:05,1004,8,,,,2438.01,0
258050,19:53:00,19:53:00,1005,9,,,,2725.9,
258050,19:53:33,19:53:33,1006,10,,,,3057.72,0
258050,19:54:34,19:54:34,10305,11,,,,3661.1,0
258050,19:55:24,19:55:24,9562,12,,,,4112.04,0
258050,19:56:42,19:56:42,9802,13,,,,4839.28,0
258050,19:57:14,19:57:14,9810,14,,,,5147.19,0
258050,19:59:11,19:59:11,9131,15,,,,5556.39,0
258050,19:59:32,19:59:32,10399,16,,,,5762.74,0
258050,20:00:07,20:00:07,9812,17,,,,6073,0
258050,20:00:58,20:00:58,10350,18,,,,6554.5,0
258050,20:03:00,20:03:00,10293,19,,1,,7089.86,
258060,19:44:00,19:44:00,2880,1,,,1,0,
258060,19:45:25,19:45:25,998,2,,,,513.97,0
258060,19:47:17,19:47:17,999,3,,,,1002.02,0
258060,19:48:12,19:48:12,1000,4,,,,1266.45,0
258060,19:49:07,19:49:07,1001,5,,,,1563.29,0
258060,19:50:20,19:50:20,1002,6,,,,1917.41,0
258060,19:50:42,19:50:42,1003,7,,,,2009.21,0
258060,19:52:05,19:52:05,1004,8,,,,2438.01,0
258060,19:53:00,19:53:00,1005,9,,,,2725.9,
258060,19:53:33,19:53:33,1006,10,,,,3057.72,0
258060,19:54:34,19:54:34,10305,11,,,,3661.1,0
258060,19:55:24,19:55:24,9562,12,,,,4112.04,0
258060,19:56:42,19:56:42,9802,13,,,,4839.28,0
258060,19:57:14,19:57:14,9810,14,,,,5147.19,0
258060,19:59:11,19:59:11,9131,15,,,,5556.39,0
258060,19:59:32,19:59:32,10399,16,,,,5762.74,0
258060,20:00:07,20:00:07,9812,17,,,,6073,0
258060,20:00:58,20:00:58,10350,18,,,,6554.5,0
258060,20:03:00,20:03:00,10293,19,,1,,7089.86,
2620110,11:47:00,11:47:00,2880,1,,,1,0,
2620110,11:48:25,11:48:25,998,2,,,,513.97,0
2620110,11:50:17,11:50:17,999,3,,,,1002.02,0
2620110,11:51:12,11:51:12,1000,4,,,,1266.45,0
2620110,11:52:07,11:52:07,1001,5,,,,1563.29,0
2620110,11:53:20,11:53:20,1002,6,,,,1917.41,0
2620110,11:53:42,11:53:42,1003,7,,,,2009.21,0
2620110,11:55:05,11:55:05,1004,8,,,,2438.01,0
2620110,11:56:00,11:56:00,1005,9,,,,2725.9,
2620110,11:56:26,11:56:26,1006,10,,,,3057.72,0
2620110,11:57:15,11:57:15,10305,11,,,,3661.1,0
2620110,11:57:55,11:57:55,9562,12,,,,4112.04,0
2620110,11:58:58,11:58:58,9802,13,,,,4839.28,0
2620110,11:59:23,11:59:23,9810,14,,,,5147.19,0
2620110,12:00:57,12:00:57,9131,15,,,,5556.39,0
2620110,12:01:13,12:01:13,10399,16,,,,5762.74,0
2620110,12:01:42,12:01:42,9812,17,,,,6073,0
2620110,12:02:23,12:02:23,10350,18,,,,6554.5,0
2620110,12:04:00,12:04:00,10293,19,,1,,7089.86,
26628020,14:08:00,14:08:00,2880,1,,,1,0,
26628020,14:09:25,14:09:25,998,2,,,,513.97,0
26628020,14:11:17,14:11:17,999,3,,,,1002.02,0
26628020,14:12:12,14:12:12,1000,4,,,,1266.45,0
26628020,14:13:07,14:13:07,1001,5,,,,1563.29,0
26628020,14:14:20,14:14:20,1002,6,,,,1917.41,0
26628020,14:14:42,14:14:42,1003,7,,,,2009.21,0
26628020,14:16:05,14:16:05,1004,8,,,,2438.01,0
26628020,14:17:00,14:17:00,1005,9,,,,2725.9,
26628020,14:17:29,14:17:29,1006,10,,,,3057.72,0
26628020,14:18:25,14:18:25,10305,11,,,,3661.1,0
26628020,14:19:10,14:19:10,9562,12,,,,4112.04,0
26628020,14:20:20,14:20:20,9802,13,,,,4839.28,0
26628020,14:20:49,14:20:49,9810,14,,,,5147.19,0
26628020,14:22:34,14:22:34,9131,15,,,,5556.39,0
26628020,14:22:52,14:22:52,10399,16,,,,5762.74,0
26628020,14:23:25,14:23:25,9812,17,,,,6073,0
26628020,14:24:11,14:24:11,10350,18,,,,6554.5,0
26628020,14:26:00,14:26:00,10293,19,,1,,7089.86,
26628030,14:08:00,14:08:00,2880,1,,,1,0,
26628030,14:09:25,14:09:25,998,2,,,,513.97,0
26628030,14:11:17,14:11:17,999,3,,,,1002.02,0
26628030,14:12:12,14:12:12,1000,4,,,,1266.45,0
26628030,14:13:07,14:13:07,1001,5,,,,1563.29,0
26628030,14:14:20,14:14:20,1002,6,,,,1917.41,0
26628030,14:14:42,14:14:42,1003,7,,,,2009.21,0
26628030,14:16:05,14:16:05,1004,8,,,,2438.01,0
26628030,14:17:00,14:17:00,1005,9,,,,2725.9,
26628030,14:17:29,14:17:29,1006,10,,,,3057.72,0
26628030,14:18:25,14:18:25,10305,11,,,,3661.1,0
26628030,14:19:10,14:19:10,9562,12,,,,4112.04,0
26628030,14:20:20,14:20:20,9802,13,,,,4839.28,0
26628030,14:20:49,14:20:49,9810,14,,,,5147.19,0
26628030,14:22:34,14:22:34,9131,15,,,,5556.39,0
26628030,14:22:52,14:22:52,10399,16,,,,5762.74,0
26628030,14:23:25,14:23:25,9812,17,,,,6073,0
26628030,14:24:11,14:24:11,10350,18,,,,6554.5,0
26628030,14:26:00,14:26:00,10293,19,,1,,7089.86,
26628040,14:08:00,14:08:00,2880,1,,,1,0,
26628040,14:09:25,14:09:25,998,2,,,,513.97,0
26628040,14:11:17,14:11:17,999,3,,,,1002.02,0
26628040,14:12:12,14:12:12,1000,4,,,,1266.45,0
26628040,14:13:07,14:13:07,1001,5,,,,1563.29,0
26628040,14:14:20,14:14:20,1002,6,,,,1917.41,0
26628040,14:14:42,14:14:42,1003,7,,,,2009.21,0
26628040,14:16:05,14:16:05,1004,8,,,,2438.01,0
26628040,14:17:00,14:17:00,1005,9,,,,2725.9,
26628040,14:17:29,14:17:29,1006,10,,,,3057.72,0
26628040,14:18:25,14:18:25,10305,11,,,,3661.1,0
26628040,14:19:10,14:19:10,9562,12,,,,4112.04,0
26628040,14:20:20,14:20:20,9802,13,,,,4839.28,0
26628040,14:20:49,14:20:49,9810,14,,,,5147.19,0
26628040,14:22:34,14:22:34,9131,15,,,,5556.39,0
26628040,14:22:52,14:22:52,10399,16,,,,5762.74,0
26628040,14:23:25,14:23:25,9812,17,,,,6073,0
26628040,14:24:11,14:24:11,10350,18,,,,6554.5,0
26628040,14:26:00,14:26:00,10293,19,,1,,7089.86,
26628050,14:08:00,14:08:00,2880,1,,,1,0,
26628050,14:09:25,14:09:25,998,2,,,,513.97,0
26628050,14:11:17,14:11:17,999,3,,,,1002.02,0
26628050,14:12:12,14:12:12,1000,4,,,,1266.45,0
26628050,14:13:07,14:13:07,1001,5,,,,1563.29,0
26628050,14:14:20,14:14:20,1002,6,,,,1917.41,0
26628050,14:14:42,14:14:42,1003,7,,,,2009.21,0
26628050,14:16:05,14:16:05,1004,8,,,,2438.01,0
26628050,14:17:00,14:17:00,1005,9,,,,2725.9,
26628050,14:17:29,14:17:29,1006,10,,,,3057.72,0
26628050,14:18:25,14:18:25,10305,11,,,,3661.1,0
26628050,14:19:10,14:19:10,9562,12,,,,4112.04,0
26628050,14:20:20,14:20:20,9802,13,,,,4839.28,0
26628050,14:20:49,14:20:49,9810,14,,,,5147.19,0
26628050,14:22:34,14:22:34,9131,15,,,,5556.39,0
26628050,14:22:52,14:22:52,10399,16,,,,5762.74,0
26628050,14:23:25,14:23:25,9812,17,,,,6073,0
26628050,14:24:11,14:24:11,10350,18,,,,6554.5,0
26628050,14:26:00,14:26:00,10293,19,,1,,7089.86,
26628060,14:08:00,14:08:00,2880,1,,,1,0,
26628060,14:09:25,14:09:25,998,2,,,,513.97,0
26628060,14:11:17,14:11:17,999,3,,,,1002.02,0
26628060,14:12:12,14:12:12,1000,4,,,,1266.45,0
26628060,14:13:07,14:13:07,1001,5,,,,1563.29,0
26628060,14:14:20,14:14:20,1002,6,,,,1917.41,0
26628060,14:14:42,14:14:42,1003,7,,,,2009.21,0
26628060,14:16:05,14:16:05,1004,8,,,,2438.01,0
26628060,14:17:00,14:17:00,1005,9,,,,2725.9,
26628060,14:17:29,14:17:29,1006,10,,,,3057.72,0
26628060,14:18:25,14:18:25,10305,11,,,,3661.1,0
26628060,14:19:10,14:19:10,9562,12,,,,4112.04,0
26628060,14:20:20,14:20:20,9802,13,,,,4839.28,0
26628060,14:20:49,14:20:49,9810,14,,,,5147.19,0
26628060,14:22:34,14:22:34,9131,15,,,,5556.39,0
26628060,14:22:52,14:22:52,10399,16,,,,5762.74,0
26628060,14:23:25,14:23:25,9812,17,,,,6073,0
26628060,14:24:11,14:24:11,10350,18,,,,6554.5,0
26628060,14:26:00,14:26:00,10293,19,,1,,7089.86,
26707020,16:07:00,16:07:00,9943,1,,,1,0,
26707020,16:11:22,16:11:22,2127,2,,,,1866.95,0
26707020,16:12:40,16:12:40,3836,3,,,,2542.47,0
26707020,16:21:00,16:21:00,9487,4,,,,6439.51,
26707020,16:31:00,16:31:00,3344,5,,,,10477.33,
26707020,16:35:00,16:35:00,657,6,,,,14674.12,
26707020,16:41:00,16:41:00,2723,7,,,,19432.56,
26707020,16:42:09,16:42:09,2724,8,,,,19889.4,0
26707020,16:42:54,16:42:54,2725,9,,,,20136.18,0
26707020,16:43:35,16:43:35,2726,10,,,,20350.17,0
26707020,16:44:21,16:44:21,2727,11,,,,20602.71,0
26707020,16:45:15,16:45:15,2728,12,,,,20915.23,0
26707020,16:45:58,16:45:58,2730,13,,,,21180.31,0
26707020,16:46:50,16:46:50,1000,14,,,,21512.02,0
26707020,16:47:38,16:47:38,1001,15,,,,21808.86,0
26707020,16:48:41,16:48:41,1002,16,,,,22162.98,0
26707020,16:49:00,16:49:00,1003,17,,,,22254.78,0
26707020,16:50:12,16:50:12,1004,18,,,,22683.58,0
26707020,16:51:00,16:51:00,1005,19,,,,22971.47,
26707020,16:51:36,16:51:36,1006,20,,,,23303.29,0
26707020,16:52:44,16:52:44,10305,21,,,,23906.67,0
26707020,16:53:38,16:53:38,9562,22,,,,24357.61,0
26707020,16:55:05,16:55:05,9802,23,,,,25084.85,0
26707020,16:55:40,16:55:40,9810,24,,,,25392.76,0
26707020,16:57:48,16:57:48,9131,25,,,,25801.96,0
26707020,16:58:11,16:58:11,10399,26,,,,26008.31,0
26707020,16:58:50,16:58:50,9812,27,,,,26318.57,0
26707020,16:59:46,16:59:46,10350,28,,,,26800.07,0
26707020,17:02:00,17:02:00,10293,29,,1,,27335.43,
26707030,16:07:00,16:07:00,9943,1,,,1,0,
26707030,16:11:22,16:11:22,2127,2,,,,1866.95,0
26707030,16:12:40,16:12:40,3836,3,,,,2542.47,0
26707030,16:21:00,16:21:00,9487,4,,,,6439.51,
26707030,16:31:00,16:31:00,3344,5,,,,10477.33,
26707030,16:35:00,16:35:00,657,6,,,,14674.12,
26707030,16:41:00,16:41:00,2723,7,,,,19432.56,
26707030,16:42:09,16:42:09,2724,8,,,,19889.4,0
26707030,16:42:54,16:42:54,2725,9,,,,20136.18,0
26707030,16:43:35,16:43:35,2726,10,,,,20350.17,0
26707030,16:44:21,16:44:21,2727,11,,,,20602.71,0
26707030,16:45:15,16:45:15,2728,12,,,,20915.23,0
26707030,16:45:58,16:45:58,2730,13,,,,21180.31,0
26707030,16:46:50,16:46:50,1000,14,,,,21512.02,0
26707030,16:47:38,16:47:38,1001,15,,,,21808.86,0
26707030,16:48:41,16:48:41,1002,16,,,,22162.98,0
26707030,16:49:00,16:49:00,1003,17,,,,22254.78,0
26707030,16:50:12,16:50:12,1004,18,,,,22683.58,0
26707030,16:51:00,16:51:00,1005,19,,,,22971.47,
26707030,16:51:36,16:51:36,1006,20,,,,23303.29,0
26707030,16:52:44,16:52:44,10305,21,,,,23906.67,0
26707030,16:53:38,16:53:38,9562,22,,,,24357.61,0
26707030,16:55:05,16:55:05,9802,23,,,,25084.85,0
26707030,16:55:40,16:55:40,9810,24,,,,25392.76,0
26707030,16:57:48,16:57:48,9131,25,,,,25801.96,0
26707030,16:58:11,16:58:11,10399,26,,,,26008.31,0
26707030,16:58:50,16:58:50,9812,27,,,,26318.57,0
26707030,16:59:46,16:59:46,10350,28,,,,26800.07,0
26707030,17:02:00,17:02:00,10293,29,,1,,27335.43,
26707040,16:07:00,16:07:00,9943,1,,,1,0,
26707040,16:11:22,16:11:22,2127,2,,,,1866.95,0
26707040,16:12:40,16:12:40,3836,3,,,,2542.47,0
26707040,16:21:00,16:21:00,9487,4,,,,6439.51,
26707040,16:31:00,16:31:00,3344,5,,,,10477.33,
26707040,16:35:00,16:35:00,657,6,,,,14674.12,
26707040,16:41:00,16:41:00,2723,7,,,,19432.56,
26707040,16:42:09,16:42:09,2724,8,,,,19889.4,0
26707040,16:42:54,16:42:54,2725,9,,,,20136.18,0
26707040,16:43:35,16:43:35,2726,10,,,,20350.17,0
26707040,16:44:21,16:44:21,2727,11,,,,20602.71,0
26707040,16:45:15,16:45:15,2728,12,,,,20915.23,0
26707040,16:45:58,16:45:58,2730,13,,,,21180.31,0
26707040,16:46:50,16:46:50,1000,14,,,,21512.02,0
26707040,16:47:38,16:47:38,1001,15,,,,21808.86,0
26707040,16:48:41,16:48:41,1002,16,,,,22162.98,0
26707040,16:49:00,16:49:00,1003,17,,,,22254.78,0
26707040,16:50:12,16:50:12,1004,18,,,,22683.58,0
26707040,16:51:00,16:51:00,1005,19,,,,22971.47,
26707040,16:51:36,16:51:36,1006,20,,,,23303.29,0
26707040,16:52:44,16:52:44,10305,21,,,,23906.67,0
26707040,16:53:38,16:53:38,9562,22,,,,24357.61,0
26707040,16:55:05,16:55:05,9802,23,,,,25084.85,0
26707040,16:55:40,16:55:40,9810,24,,,,25392.76,0
26707040,16:57:48,16:57:48,9131,25,,,,25801.96,0
26707040,16:58:11,16:58:11,10399,26,,,,26008.31,0
26707040,16:58:50,16:58:50,9812,27,,,,26318.57,0
26707040,16:59:46,16:59:46,10350,28,,,,26800.07,0
26707040,17:02:00,17:02:00,10293,29,,1,,27335.43,
26707050,16:07:00,16:07:00,9943,1,,,1,0,
26707050,16:11:22,16:11:22,2127,2,,,,1866.95,0
26707050,16:12:40,16:12:40,3836,3,,,,2542.47,0
26707050,16:21:00,16:21:00,9487,4,,,,6439.51,
26707050,16:31:00,16:31:00,3344,5,,,,10477.33,
26707050,16:35:00,16:35:00,657,6,,,,14674.12,
26707050,16:41:00,16:41:00,2723,7,,,,19432.56,
26707050,16:42:09,16:42:09,2724,8,,,,19889.4,0
26707050,16:42:54,16:42:54,2725,9,,,,20136.18,0
26707050,16:43:35,16:43:35,2726,10,,,,20350.17,0
26707050,16:44:21,16:44:21,2727,11,,,,20602.71,0
26707050,16:45:15,16:45:15,2728,12,,,,20915.23,0
26707050,16:45:58,16:45:58,2730,13,,,,21180.31,0
26707050,16:46:50,16:46:50,1000,14,,,,21512.02,0
26707050,16:47:38,16:47:38,1001,15,,,,21808.86,0
26707050,16:48:41,16:48:41,1002,16,,,,22162.98,0
26707050,16:49:00,16:49:00,1003,17,,,,22254.78,0
26707050,16:50:12,16:50:12,1004,18,,,,22683.58,0
26707050,16:51:00,16:51:00,1005,19,,,,22971.47,
26707050,16:51:36,16:51:36,1006,20,,,,23303.29,0
26707050,16:52:44,16:52:44,10305,21,,,,23906.67,0
26707050,16:53:38,16:53:38,9562,22,,,,24357.61,0
26707050,16:55:05,16:55:05,9802,23,,,,25084.85,0
26707050,16:55:40,16:55:40,9810,24,,,,25392.76,0
26707050,16:57:48,16:57:48,9131,25,,,,25801.96,0
26707050,16:58:11,16:58:11,10399,26,,,,26008.31,0
26707050,16:58:50,16:58:50,9812,27,,,,26318.57,0
26707050,16:59:46,16:59:46,10350,28,,,,26800.07,0
26707050,17:02:00,17:02:00,10293,29,,1,,27335.43,
26707060,16:07:00,16:07:00,9943,1,,,1,0,
26707060,16:11:22,16:11:22,2127,2,,,,1866.95,0
26707060,16:12:40,16:12:40,3836,3,,,,2542.47,0
26707060,16:21:00,16:21:00,9487,4,,,,6439.51,
26707060,16:31:00,16:31:00,3344,5,,,,10477.33,
26707060,16:35:00,16:35:00,657,6,,,,14674.12,
26707060,16:41:00,16:41:00,2723,7,,,,19432.56,
26707060,16:42:09,16:42:09,2724,8,,,,19889.4,0
26707060,16:42:54,16:42:54,2725,9,,,,20136.18,0
26707060,16:43:35,16:43:35,2726,10,,,,20350.17,0
26707060,16:44:21,16:44:21,2727,11,,,,20602.71,0
26707060,16:45:15,16:45:15,2728,12,,,,20915.23,0
26707060,16:45:58,16:45:58,2730,13,,,,21180.31,0
26707060,16:46:50,16:46:50,1000,14,,,,21512.02,0
26707060,16:47:38,16:47:38,1001,15,,,,21808.86,0
26707060,16:48:41,16:48:41,1002,16,,,,22162.98,0
26707060,16:49:00,16:49:00,1003,17,,,,22254.78,0
26707060,16:50:12,16:50:12,1004,18,,,,22683.58,0
26707060,16:51:00,16:51:00,1005,19,,,,22971.47,
26707060,16:51:36,16:51:36,1006,20,,,,23303.29,0
26707060,16:52:44,16:52:44,10305,21,,,,23906.67,0
26707060,16:53:38,16:53:38,9562,22,,,,24357.61,0
26707060,16:55:05,16:55:05,9802,23,,,,25084.85,0
26707060,16:55:40,16:55:40,9810,24,,,,25392.76,0
26707060,16:57:48,16:57:48,9131,25,,,,25801.96,0
26707060,16:58:11,16:58:11,10399,26,,,,26008.31,0
26707060,16:58:50,16:58:50,9812,27,,,,26318.57,0
26707060,16:59:46,16:59:46,10350,28,,,,26800.07,0
26707060,17:02:00,17:02:00,10293,29,,1,,27335.43,
26836070,11:17:00,11:17:00,2880,1,,,1,0,
26836070,11:18:25,11:18:25,998,2,,,,513.97,0
26836070,11:20:17,11:20:17,999,3,,,,1002.02,0
26836070,11:21:12,11:21:12,1000,4,,,,1266.45,0
26836070,11:22:07,11:22:07,1001,5,,,,1563.29,0
26836070,11:23:20,11:23:20,1002,6,,,,1917.41,0
26836070,11:23:42,11:23:42,1003,7,,,,2009.21,0
26836070,11:25:05,11:25:05,1004,8,,,,2438.01,0
26836070,11:26:00,11:26:00,1005,9,,,,2725.9,
26836070,11:26:26,11:26:26,1006,10,,,,3057.72,0
26836070,11:27:15,11:27:15,10305,11,,,,3661.1,0
26836070,11:27:55,11:27:55,9562,12,,,,4112.04,0
26836070,11:28:58,11:28:58,9802,13,,,,4839.28,0
26836070,11:29:23,11:29:23,9810,14,,,,5147.19,0
26836070,11:30:57,11:30:57,9131,15,,,,5556.39,0
26836070,11:31:13,11:31:13,10399,16,,,,5762.74,0
26836070,11:31:42,11:31:42,9812,17,,,,6073,0
26836070,11:32:23,11:32:23,10350,18,,,,6554.5,0
26836070,11:34:00,11:34:00,10293,19,,1,,7089.86,
2693070,16:47:00,16:47:00,2880,1,,,1,0,
2693070,16:48:25,16:48:25,998,2,,,,513.97,0
2693070,16:50:17,16:50:17,999,3,,,,1002.02,0
2693070,16:51:12,16:51:12,1000,4,,,,1266.45,0
2693070,16:52:07,16:52:07,1001,5,,,,1563.29,0
2693070,16:53:20,16:53:20,1002,6,,,,1917.41,0
2693070,16:53:42,16:53:42,1003,7,,,,2009.21,0
2693070,16:55:05,16:55:05,1004,8,,,,2438.01,0
2693070,16:56:00,16:56:00,1005,9,,,,2725.9,
2693070,16:56:26,16:56:26,1006,10,,,,3057.72,0
2693070,16:57:15,16:57:15,10305,11,,,,3661.1,0
2693070,16:57:55,16:57:55,9562,12,,,,4112.04,0
2693070,16:58:58,16:58:58,9802,13,,,,4839.28,0
2693070,16:59:23,16:59:23,9810,14,,,,5147.19,0
2693070,17:00:57,17:00:57,9131,15,,,,5556.39,0
2693070,17:01:13,17:01:13,10399,16,,,,5762.74,0
2693070,17:01:42,17:01:42,9812,17,,,,6073,0
2693070,17:02:23,17:02:23,10350,18,,,,6554.5,0
2693070,17:04:00,17:04:00,10293,19,,1,,7089.86,
27134100,14:38:00,14:38:00,2880,1,,,1,0,
27134100,14:39:25,14:39:25,998,2,,,,513.97,0
27134100,14:41:17,14:41:17,999,3,,,,1002.02,0
27134100,14:42:12,14:42:12,1000,4,,,,1266.45,0
27134100,14:43:07,14:43:07,1001,5,,,,1563.29,0
27134100,14:44:20,14:44:20,1002,6,,,,1917.41,0
27134100,14:44:42,14:44:42,1003,7,,,,2009.21,0
27134100,14:46:05,14:46:05,1004,8,,,,2438.01,0
27134100,14:47:00,14:47:00,1005,9,,,,2725.9,
27134100,14:47:29,14:47:29,1006,10,,,,3057.72,0
27134100,14:48:25,14:48:25,10305,11,,,,3661.1,0
27134100,14:49:10,14:49:10,9562,12,,,,4112.04,0
27134100,14:50:20,14:50:20,9802,13,,,,4839.28,0
27134100,14:50:49,14:50:49,9810,14,,,,5147.19,0
27134100,14:52:34,14:52:34,9131,15,,,,5556.39,0
27134100,14:52:52,14:52:52,10399,16,,,,5762.74,0
27134100,14:53:25,14:53:25,9812,17,,,,6073,0
27134100,14:54:11,14:54:11,10350,18,,,,6554.5,0
27134100,14:56:00,14:56:00,10293,19,,1,,7089.86,
27428110,16:47:00,16:47:00,2880,1,,,1,0,
27428110,16:48:25,16:48:25,998,2,,,,513.97,0
27428110,16:50:17,16:50:17,999,3,,,,1002.02,0
27428110,16:51:12,16:51:12,1000,4,,,,1266.45,0
27428110,16:52:07,16:52:07,1001,5,,,,1563.29,0
27428110,16:53:20,16:53:20,1002,6,,,,1917.41,0
27428110,16:53:42,16:53:42,1003,7,,,,2009.21,0
27428110,16:55:05,16:55:05,1004,8,,,,2438.01,0
27428110,16:56:00,16:56:00,1005,9,,,,2725.9,
27428110,16:56:26,16:56:26,1006,10,,,,3057.72,0
27428110,16:57:15,16:57:15,10305,11,,,,3661.1,0
27428110,16:57:55,16:57:55,9562,12,,,,4112.04,0
27428110,16:58:58,16:58:58,9802,13,,,,4839.28,0
27428110,16:59:23,16:59:23,9810,14,,,,5147.19,0
27428110,17:00:57,17:00:57,9131,15,,,,5556.39,0
27428110,17:01:13,17:01:13,10399,16,,,,5762.74,0
27428110,17:01:42,17:01:42,9812,17,,,,6073,0
27428110,17:02:23,17:02:23,10350,18,,,,6554.5,0
27428110,17:04:00,17:04:00,10293,19,,1,,7089.86,
27565020,15:08:00,15:08:00,2880,1,,,1,0,
27565020,15:09:25,15:09:25,998,2,,,,513.97,0
27565020,15:11:17,15:11:17,999,3,,,,1002.02,0
27565020,15:12:12,15:12:12,1000,4,,,,1266.45,0
27565020,15:13:07,15:13:07,1001,5,,,,1563.29,0
27565020,15:14:20,15:14:20,1002,6,,,,1917.41,0
27565020,15:14:42,15:14:42,1003,7,,,,2009.21,0
27565020,15:16:05,15:16:05,1004,8,,,,2438.01,0
27565020,15:17:00,15:17:00,1005,9,,,,2725.9,
27565020,15:17:33,15:17:33,1006,10,,,,3057.72,0
27565020,15:18:34,15:18:34,10305,11,,,,3661.1,0
27565020,15:19:24,15:19:24,9562,12,,,,4112.04,0
27565020,15:20:42,15:20:42,9802,13,,,,4839.28,0
27565020,15:21:14,15:21:14,9810,14,,,,5147.19,0
27565020,15:23:11,15:23:11,9131,15,,,,5556.39,0
27565020,15:23:32,15:23:32,10399,16,,,,5762.74,0
27565020,15:24:07,15:24:07,9812,17,,,,6073,0
27565020,15:24:58,15:24:58,10350,18,,,,6554.5,0
27565020,15:27:00,15:27:00,10293,19,,1,,7089.86,
27565030,15:08:00,15:08:00,2880,1,,,1,0,
27565030,15:09:25,15:09:25,998,2,,,,513.97,0
27565030,15:11:17,15:11:17,999,3,,,,1002.02,0
27565030,15:12:12,15:12:12,1000,4,,,,1266.45,0
27565030,15:13:07,15:13:07,1001,5,,,,1563.29,0
27565030,15:14:20,15:14:20,1002,6,,,,1917.41,0
27565030,15:14:42,15:14:42,1003,7,,,,2009.21,0
27565030,15:16:05,15:16:05,1004,8,,,,2438.01,0
27565030,15:17:00,15:17:00,1005,9,,,,2725.9,
27565030,15:17:33,15:17:33,1006,10,,,,3057.72,0
27565030,15:18:34,15:18:34,10305,11,,,,3661.1,0
27565030,15:19:24,15:19:24,9562,12,,,,4112.04,0
27565030,15:20:42,15:20:42,9802,13,,,,4839.28,0
27565030,15:21:14,15:21:14,9810,14,,,,5147.19,0
27565030,15:23:11,15:23:11,9131,15,,,,5556.39,0
27565030,15:23:32,15:23:32,10399,16,,,,5762.74,0
27565030,15:24:07,15:24:07,9812,17,,,,6073,0
27565030,15:24:58,15:24:58,10350,18,,,,6554.5,0
27565030,15:27:00,15:27:00,10293,19,,1,,7089.86,
27565040,15:08:00,15:08:00,2880,1,,,1,0,
27565040,15:09:25,15:09:25,998,2,,,,513.97,0
27565040,15:11:17,15:11:17,999,3,,,,1002.02,0
27565040,15:12:12,15:12:12,1000,4,,,,1266.45,0
27565040,15:13:07,15:13:07,1001,5,,,,1563.29,0
27565040,15:14:20,15:14:20,1002,6,,,,1917.41,0
27565040,15:14:42,15:14:42,1003,7,,,,2009.21,0
27565040,15:16:05,15:16:05,1004,8,,,,2438.01,0
27565040,15:17:00,15:17:00,1005,9,,,,2725.9,
27565040,15:17:33,15:17:33,1006,10,,,,3057.72,0
27565040,15:18:34,15:18:34,10305,11,,,,3661.1,0
27565040,15:19:24,15:19:24,9562,12,,,,4112.04,0
27565040,15:20:42,15:20:42,9802,13,,,,4839.28,0
27565040,15:21:14,15:21:14,9810,14,,,,5147.19,0
27565040,15:23:11,15:23:11,9131,15,,,,5556.39,0
27565040,15:23:32,15:23:32,10399,16,,,,5762.74,0
27565040,15:24:07,15:24:07,9812,17,,,,6073,0
27565040,15:24:58,15:24:58,10350,18,,,,6554.5,0
27565040,15:27:00,15:27:00,10293,19,,1,,7089.86,
27565050,15:08:00,15:08:00,2880,1,,,1,0,
27565050,15:09:25,15:09:25,998,2,,,,513.97,0
27565050,15:11:17,15:11:17,999,3,,,,1002.02,0
27565050,15:12:12,15:12:12,1000,4,,,,1266.45,0
27565050,15:13:07,15:13:07,1001,5,,,,1563.29,0
27565050,15:14:20,15:14:20,1002,6,,,,1917.41,0
27565050,15:14:42,15:14:42,1003,7,,,,2009.21,0
27565050,15:16:05,15:16:05,1004,8,,,,2438.01,0
27565050,15:17:00,15:17:00,1005,9,,,,2725.9,
27565050,15:17:33,15:17:33,1006,10,,,,3057.72,0
27565050,15:18:34,15:18:34,10305,11,,,,3661.1,0
27565050,15:19:24,15:19:24,9562,12,,,,4112.04,0
27565050,15:20:42,15:20:42,9802,13,,,,4839.28,0
27565050,15:21:14,15:21:14,9810,14,,,,5147.19,0
27565050,15:23:11,15:23:11,9131,15,,,,5556.39,0
27565050,15:23:32,15:23:32,10399,16,,,,5762.74,0
27565050,15:24:07,15:24:07,9812,17,,,,6073,0
27565050,15:24:58,15:24:58,10350,18,,,,6554.5,0
27565050,15:27:00,15:27:00,10293,19,,1,,7089.86,
27565060,15:08:00,15:08:00,2880,1,,,1,0,
27565060,15:09:25,15:09:25,998,2,,,,513.97,0
27565060,15:11:17,15:11:17,999,3,,,,1002.02,0
27565060,15:12:12,15:12:12,1000,4,,,,1266.45,0
27565060,15:13:07,15:13:07,1001,5,,,,1563.29,0
27565060,15:14:20,15:14:20,1002,6,,,,1917.41,0
27565060,15:14:42,15:14:42,1003,7,,,,2009.21,0
27565060,15:16:05,15:16:05,1004,8,,,,2438.01,0
27565060,15:17:00,15:17:00,1005,9,,,,2725.9,
27565060,15:17:33,15:17:33,1006,10,,,,3057.72,0
27565060,15:18:34,15:18:34,10305,11,,,,3661.1,0
27565060,15:19:24,15:19:24,9562,12,,,,4112.04,0
27565060,15:20:42,15:20:42,9802,13,,,,4839.28,0
27565060,15:21:14,15:21:14,9810,14,,,,5147.19,0
27565060,15:23:11,15:23:11,9131,15,,,,5556.39,0
27565060,15:23:32,15:23:32,10399,16,,,,5762.74,0
27565060,15:24:07,15:24:07,9812,17,,,,6073,0
27565060,15:24:58,15:24:58,10350,18,,,,6554.5,0
27565060,15:27:00,15:27:00,10293,19,,1,,7089.86,
2823110,16:17:00,16:17:00,2880,1,,,1,0,
2823110,16:18:25,16:18:25,998,2,,,,513.97,0
2823110,16:20:17,16:20:17,999,3,,,,1002.02,0
2823110,16:21:12,16:21:12,1000,4,,,,1266.45,0
2823110,16:22:07,16:22:07,1001,5,,,,1563.29,0
2823110,16:23:20,16:23:20,1002,6,,,,1917.41,0
2823110,16:23:42,16:23:42,1003,7,,,,2009.21,0
2823110,16:25:05,16:25:05,1004,8,,,,2438.01,0
2823110,16:26:00,16:26:00,1005,9,,,,2725.9,
2823110,16:26:26,16:26:26,1006,10,,,,3057.72,0
2823110,16:27:15,16:27:15,10305,11,,,,3661.1,0
2823110,16:27:55,16:27:55,9562,12,,,,4112.04,0
2823110,16:28:58,16:28:58,9802,13,,,,4839.28,0
2823110,16:29:23,16:29:23,9810,14,,,,5147.19,0
2823110,16:30:57,16:30:57,9131,15,,,,5556.39,0
2823110,16:31:13,16:31:13,10399,16,,,,5762.74,0
2823110,16:31:42,16:31:42,9812,17,,,,6073,0
2823110,16:32:23,16:32:23,10350,18,,,,6554.5,0
2823110,16:34:00,16:34:00,10293,19,,1,,7089.86,
28535100,08:08:00,08:08:00,2880,1,,,1,0,
28535100,08:09:06,08:09:06,998,2,,,,513.97,0
28535100,08:10:33,08:10:33,999,3,,,,1002.02,0
28535100,08:11:16,08:11:16,1000,4,,,,1266.45,0
28535100,08:11:59,08:11:59,1001,5,,,,1563.29,0
28535100,08:12:55,08:12:55,1002,6,,,,1917.41,0
28535100,08:13:13,08:13:13,1003,7,,,,2009.21,0
28535100,08:14:17,08:14:17,1004,8,,,,2438.01,0
28535100,08:15:00,08:15:00,1005,9,,,,2725.9,
28535100,08:15:29,08:15:29,1006,10,,,,3057.72,0
28535100,08:16:25,08:16:25,10305,11,,,,3661.1,0
28535100,08:17:10,08:17:10,9562,12,,,,4112.04,0
28535100,08:18:20,08:18:20,9802,13,,,,4839.28,0
28535100,08:18:49,08:18:49,9810,14,,,,5147.19,0
28535100,08:20:34,08:20:34,9131,15,,,,5556.39,0
28535100,08:20:52,08:20:52,10399,16,,,,5762.74,0
28535100,08:21:25,08:21:25,9812,17,,,,6073,0
28535100,08:22:11,08:22:11,10350,18,,,,6554.5,0
28535100,08:24:00,08:24:00,10293,19,,1,,7089.86,
28612110,07:47:00,07:47:00,2880,1,,,1,0,
28612110,07:48:15,07:48:15,998,2,,,,513.97,0
28612110,07:49:55,07:49:55,999,3,,,,1002.02,0
28612110,07:50:44,07:50:44,1000,4,,,,1266.45,0
28612110,07:51:33,07:51:33,1001,5,,,,1563.29,0
28612110,07:52:37,07:52:37,1002,6,,,,1917.41,0
28612110,07:52:57,07:52:57,1003,7,,,,2009.21,0
28612110,07:54:11,07:54:11,1004,8,,,,2438.01,0
28612110,07:55:00,07:55:00,1005,9,,,,2725.9,
28612110,07:55:26,07:55:26,1006,10,,,,3057.72,0
28612110,07:56:15,07:56:15,10305,11,,,,3661.1,0
28612110,07:56:55,07:56:55,9562,12,,,,4112.04,0
28612110,07:57:58,07:57:58,9802,13,,,,4839.28,0
28612110,07:58:23,07:58:23,9810,14,,,,5147.19,0
28612110,07:59:57,07:59:57,9131,15,,,,5556.39,0
28612110,08:00:13,08:00:13,10399,16,,,,5762.74,0
28612110,08:00:42,08:00:42,9812,17,,,,6073,0
28612110,08:01:23,08:01:23,10350,18,,,,6554.5,0
28612110,08:03:00,08:03:00,10293,19,,1,,7089.86,
28732110,15:17:00,15:17:00,2880,1,,,1,0,
28732110,15:18:25,15:18:25,998,2,,,,513.97,0
28732110,15:20:17,15:20:17,999,3,,,,1002.02,0
28732110,15:21:12,15:21:12,1000,4,,,,1266.45,0
28732110,15:22:07,15:22:07,1001,5,,,,1563.29,0
28732110,15:23:20,15:23:20,1002,6,,,,1917.41,0
28732110,15:23:42,15:23:42,1003,7,,,,2009.21,0
28732110,15:25:05,15:25:05,1004,8,,,,2438.01,0
28732110,15:26:00,15:26:00,1005,9,,,,2725.9,
28732110,15:26:26,15:26:26,1006,10,,,,3057.72,0
28732110,15:27:15,15:27:15,10305,11,,,,3661.1,0
28732110,15:27:55,15:27:55,9562,12,,,,4112.04,0
28732110,15:28:58,15:28:58,9802,13,,,,4839.28,0
28732110,15:29:23,15:29:23,9810,14,,,,5147.19,0
28732110,15:30:57,15:30:57,9131,15,,,,5556.39,0
28732110,15:31:13,15:31:13,10399,16,,,,5762.74,0
28732110,15:31:42,15:31:42,9812,17,,,,6073,0
28732110,15:32:23,15:32:23,10350,18,,,,6554.5,0
28732110,15:34:00,15:34:00,10293,19,,1,,7089.86,
29471020,15:38:00,15:38:00,2880,1,,,1,0,
29471020,15:39:25,15:39:25,998,2,,,,513.97,0
29471020,15:41:17,15:41:17,999,3,,,,1002.02,0
29471020,15:42:12,15:42:12,1000,4,,,,1266.45,0
29471020,15:43:07,15:43:07,1001,5,,,,1563.29,0
29471020,15:44:20,15:44:20,1002,6,,,,1917.41,0
29471020,15:44:42,15:44:42,1003,7,,,,2009.21,0
29471020,15:46:05,15:46:05,1004,8,,,,2438.01,0
29471020,15:47:00,15:47:00,1005,9,,,,2725.9,
29471020,15:47:33,15:47:33,1006,10,,,,3057.72,0
29471020,15:48:34,15:48:34,10305,11,,,,3661.1,0
29471020,15:49:24,15:49:24,9562,12,,,,4112.04,0
29471020,15:50:42,15:50:42,9802,13,,,,4839.28,0
29471020,15:51:14,15:51:14,9810,14,,,,5147.19,0
29471020,15:53:11,15:53:11,9131,15,,,,5556.39,0
29471020,15:53:32,15:53:32,10399,16,,,,5762.74,0
29471020,15:54:07,15:54:07,9812,17,,,,6073,0
29471020,15:54:58,15:54:58,10350,18,,,,6554.5,0
29471020,15:57:00,15:57:00,10293,19,,1,,7089.86,
29471030,15:38:00,15:38:00,2880,1,,,1,0,
29471030,15:39:25,15:39:25,998,2,,,,513.97,0
29471030,15:41:17,15:41:17,999,3,,,,1002.02,0
29471030,15:42:12,15:42:12,1000,4,,,,1266.45,0
29471030,15:43:07,15:43:07,1001,5,,,,1563.29,0
29471030,15:44:20,15:44:20,1002,6,,,,1917.41,0
29471030,15:44:42,15:44:42,1003,7,,,,2009.21,0
29471030,15:46:05,15:46:05,1004,8,,,,2438.01,0
29471030,15:47:00,15:47:00,1005,9,,,,2725.9,
29471030,15:47:33,15:47:33,1006,10,,,,3057.72,0
29471030,15:48:34,15:48:34,10305,11,,,,3661.1,0
29471030,15:49:24,15:49:24,9562,12,,,,4112.04,0
29471030,15:50:42,15:50:42,9802,13,,,,4839.28,0
29471030,15:51:14,15:51:14,9810,14,,,,5147.19,0
29471030,15:53:11,15:53:11,9131,15,,,,5556.39,0
29471030,15:53:32,15:53:32,10399,16,,,,5762.74,0
29471030,15:54:07,15:54:07,9812,17,,,,6073,0
29471030,15:54:58,15:54:58,10350,18,,,,6554.5,0
29471030,15:57:00,15:57:00,10293,19,,1,,7089.86,
29471040,15:38:00,15:38:00,2880,1,,,1,0,
29471040,15:39:25,15:39:25,998,2,,,,513.97,0
29471040,15:41:17,15:41:17,999,3,,,,1002.02,0
29471040,15:42:12,15:42:12,1000,4,,,,1266.45,0
29471040,15:43:07,15:43:07,1001,5,,,,1563.29,0
29471040,15:44:20,15:44:20,1002,6,,,,1917.41,0
29471040,15:44:42,15:44:42,1003,7,,,,2009.21,0
29471040,15:46:05,15:46:05,1004,8,,,,2438.01,0
29471040,15:47:00,15:47:00,1005,9,,,,2725.9,
29471040,15:47:33,15:47:33,1006,10,,,,3057.72,0
29471040,15:48:34,15:48:34,10305,11,,,,3661.1,0
29471040,15:49:24,15:49:24,9562,12,,,,4112.04,0
29471040,15:50:42,15:50:42,9802,13,,,,4839.28,0
29471040,15:51:14,15:51:14,9810,14,,,,5147.19,0
29471040,15:53:11,15:53:11,9131,15,,,,5556.39,0
29471040,15:53:32,15:53:32,10399,16,,,,5762.74,0
29471040,15:54:07,15:54:07,9812,17,,,,6073,0
29471040,15:54:58,15:54:58,10350,18,,,,6554.5,0
29471040,15:57:00,15:57:00,10293,19,,1,,7089.86,
29471050,15:38:00,15:38:00,2880,1,,,1,0,
29471050,15:39:25,15:39:25,998,2,,,,513.97,0
29471050,15:41:17,15:41:17,999,3,,,,1002.02,0
29471050,15:42:12,15:42:12,1000,4,,,,1266.45,0
29471050,15:43:07,15:43:07,1001,5,,,,1563.29,0
29471050,15:44:20,15:44:20,1002,6,,,,1917.41,0
29471050,15:44:42,15:44:42,1003,7,,,,2009.21,0
29471050,15:46:05,15:46:05,1004,8,,,,2438.01,0
29471050,15:47:00,15:47:00,1005,9,,,,2725.9,
29471050,15:47:33,15:47:33,1006,10,,,,3057.72,0
29471050,15:48:34,15:48:34,10305,11,,,,3661.1,0
29471050,15:49:24,15:49:24,9562,12,,,,4112.04,0
29471050,15:50:42,15:50:42,9802,13,,,,4839.28,0
29471050,15:51:14,15:51:14,9810,14,,,,5147.19,0
29471050,15:53:11,15:53:11,9131,15,,,,5556.39,0
29471050,15:53:32,15:53:32,10399,16,,,,5762.74,0
29471050,15:54:07,15:54:07,9812,17,,,,6073,0
29471050,15:54:58,15:54:58,10350,18,,,,6554.5,0
29471050,15:57:00,15:57:00,10293,19,,1,,7089.86,
29471060,15:38:00,15:38:00,2880,1,,,1,0,
29471060,15:39:25,15:39:25,998,2,,,,513.97,0
29471060,15:41:17,15:41:17,999,3,,,,1002.02,0
29471060,15:42:12,15:42:12,1000,4,,,,1266.45,0
29471060,15:43:07,15:43:07,1001,5,,,,1563.29,0
29471060,15:44:20,15:44:20,1002,6,,,,1917.41,0
29471060,15:44:42,15:44:42,1003,7,,,,2009.21,0
29471060,15:46:05,15:46:05,1004,8,,,,2438.01,0
29471060,15:47:00,15:47:00,1005,9,,,,2725.9,
29471060,15:47:33,15:47:33,1006,10,,,,3057.72,0
29471060,15:48:34,15:48:34,10305,11,,,,3661.1,0
29471060,15:49:24,15:49:24,9562,12,,,,4112.04,0
29471060,15:50:42,15:50:42,9802,13,,,,4839.28,0
29471060,15:51:14,15:51:14,9810,14,,,,5147.19,0
29471060,15:53:11,15:53:11,9131,15,,,,5556.39,0
29471060,15:53:32,15:53:32,10399,16,,,,5762.74,0
29471060,15:54:07,15:54:07,9812,17,,,,6073,0
29471060,15:54:58,15:54:58,10350,18,,,,6554.5,0
29471060,15:57:00,15:57:00,10293,19,,1,,7089.86,
29694100,15:08:00,15:08:00,2880,1,,,1,0,
29694100,15:09:25,15:09:25,998,2,,,,513.97,0
29694100,15:11:17,15:11:17,999,3,,,,1002.02,0
29694100,15:12:12,15:12:12,1000,4,,,,1266.45,0
29694100,15:13:07,15:13:07,1001,5,,,,1563.29,0
29694100,15:14:20,15:14:20,1002,6,,,,1917.41,0
29694100,15:14:42,15:14:42,1003,7,,,,2009.21,0
29694100,15:16:05,15:16:05,1004,8,,,,2438.01,0
29694100,15:17:00,15:17:00,1005,9,,,,2725.9,
29694100,15:17:33,15:17:33,1006,10,,,,3057.72,0
29694100,15:18:34,15:18:34,10305,11,,,,3661.1,0
29694100,15:19:24,15:19:24,9562,12,,,,4112.04,0
29694100,15:20:42,15:20:42,9802,13,,,,4839.28,0
29694100,15:21:14,15:21:14,9810,14,,,,5147.19,0
29694100,15:23:11,15:23:11,9131,15,,,,5556.39,0
29694100,15:23:32,15:23:32,10399,16,,,,5762.74,0
29694100,15:24:07,15:24:07,9812,17,,,,6073,0
29694100,15:24:58,15:24:58,10350,18,,,,6554.5,0
29694100,15:27:00,15:27:00,10293,19,,1,,7089.86,
29785100,16:07:00,16:07:00,9943,1,,,1,0,
29785100,16:11:22,16:11:22,2127,2,,,,1866.95,0
29785100,16:12:40,16:12:40,3836,3,,,,2542.47,0
29785100,16:21:00,16:21:00,9487,4,,,,6439.51,
29785100,16:31:00,16:31:00,3344,5,,,,10477.33,
29785100,16:35:00,16:35:00,657,6,,,,14674.12,
29785100,16:41:00,16:41:00,2723,7,,,,19432.56,
29785100,16:42:09,16:42:09,2724,8,,,,19889.4,0
29785100,16:42:54,16:42:54,2725,9,,,,20136.18,0
29785100,16:43:35,16:43:35,2726,10,,,,20350.17,0
29785100,16:44:21,16:44:21,2727,11,,,,20602.71,0
29785100,16:45:15,16:45:15,2728,12,,,,20915.23,0
29785100,16:45:58,16:45:58,2730,13,,,,21180.31,0
29785100,16:46:50,16:46:50,1000,14,,,,21512.02,0
29785100,16:47:38,16:47:38,1001,15,,,,21808.86,0
29785100,16:48:41,16:48:41,1002,16,,,,22162.98,0
29785100,16:49:00,16:49:00,1003,17,,,,22254.78,0
29785100,16:50:12,16:50:12,1004,18,,,,22683.58,0
29785100,16:51:00,16:51:00,1005,19,,,,22971.47,
29785100,16:51:36,16:51:36,1006,20,,,,23303.29,0
29785100,16:52:44,16:52:44,10305,21,,,,23906.67,0
29785100,16:53:38,16:53:38,9562,22,,,,24357.61,0
29785100,16:55:05,16:55:05,9802,23,,,,25084.85,0
29785100,16:55:40,16:55:40,9810,24,,,,25392.76,0
29785100,16:57:48,16:57:48,9131,25,,,,25801.96,0
29785100,16:58:11,16:58:11,10399,26,,,,26008.31,0
29785100,16:58:50,16:58:50,9812,27,,,,26318.57,0
29785100,16:59:46,16:59:46,10350,28,,,,26800.07,0
29785100,17:02:00,17:02:00,10293,29,,1,,27335.43,
29965070,12:47:00,12:47:00,2880,1,,,1,0,
29965070,12:48:25,12:48:25,998,2,,,,513.97,0
29965070,12:50:17,12:50:17,999,3,,,,1002.02,0
29965070,12:51:12,12:51:12,1000,4,,,,1266.45,0
29965070,12:52:07,12:52:07,1001,5,,,,1563.29,0
29965070,12:53:20,12:53:20,1002,6,,,,1917.41,0
29965070,12:53:42,12:53:42,1003,7,,,,2009.21,0
29965070,12:55:05,12:55:05,1004,8,,,,2438.01,0
29965070,12:56:00,12:56:00,1005,9,,,,2725.9,
29965070,12:56:26,12:56:26,1006,10,,,,3057.72,0
29965070,12:57:15,12:57:15,10305,11,,,,3661.1,0
29965070,12:57:55,12:57:55,9562,12,,,,4112.04,0
29965070,12:58:58,12:58:58,9802,13,,,,4839.28,0
29965070,12:59:23,12:59:23,9810,14,,,,5147.19,0
29965070,13:00:57,13:00:57,9131,15,,,,5556.39,0
29965070,13:01:13,13:01:13,10399,16,,,,5762.74,0
29965070,13:01:42,13:01:42,9812,17,,,,6073,0
29965070,13:02:23,13:02:23,10350,18,,,,6554.5,0
29965070,13:04:00,13:04:00,10293,19,,1,,7089.86,
29967070,09:17:00,09:17:00,2880,1,,,1,0,
29967070,09:18:15,09:18:15,998,2,,,,513.97,0
29967070,09:19:55,09:19:55,999,3,,,,1002.02,0
29967070,09:20:44,09:20:44,1000,4,,,,1266.45,0
29967070,09:21:33,09:21:33,1001,5,,,,1563.29,0
29967070,09:22:37,09:22:37,1002,6,,,,1917.41,0
29967070,09:22:57,09:22:57,1003,7,,,,2009.21,0
29967070,09:24:11,09:24:11,1004,8,,,,2438.01,0
29967070,09:25:00,09:25:00,1005,9,,,,2725.9,
29967070,09:25:26,09:25:26,1006,10,,,,3057.72,0
29967070,09:26:15,09:26:15,10305,11,,,,3661.1,0
29967070,09:26:55,09:26:55,9562,12,,,,4112.04,0
29967070,09:27:58,09:27:58,9802,13,,,,4839.28,0
29967070,09:28:23,09:28:23,9810,14,,,,5147.19,0
29967070,09:29:57,09:29:57,9131,15,,,,5556.39,0
29967070,09:30:13,09:30:13,10399,16,,,,5762.74,0
29967070,09:30:42,09:30:42,9812,17,,,,6073,0
29967070,09:31:23,09:31:23,10350,18,,,,6554.5,0
29967070,09:33:00,09:33:00,10293,19,,1,,7089.86,
29979070,06:47:00,06:47:00,2880,1,,,1,0,
29979070,06:48:15,06:48:15,998,2,,,,513.97,0
29979070,06:49:55,06:49:55,999,3,,,,1002.02,0
29979070,06:50:44,06:50:44,1000,4,,,,1266.45,0
29979070,06:51:33,06:51:33,1001,5,,,,1563.29,0
29979070,06:52:37,06:52:37,1002,6,,,,1917.41,0
29979070,06:52:57,06:52:57,1003,7,,,,2009.21,0
29979070,06:54:11,06:54:11,1004,8,,,,2438.01,0
29979070,06:55:00,06:55:00,1005,9,,,,2725.9,
29979070,06:55:26,06:55:26,1006,10,,,,3057.72,0
29979070,06:56:15,06:56:15,10305,11,,,,3661.1,0
29979070,06:56:55,06:56:55,9562,12,,,,4112.04,0
29979070,06:57:58,06:57:58,9802,13,,,,4839.28,0
29979070,06:58:23,06:58:23,9810,14,,,,5147.19,0
29979070,06:59:57,06:59:57,9131,15,,,,5556.39,0
29979070,07:00:13,07:00:13,10399,16,,,,5762.74,0
29979070,07:00:42,07:00:42,9812,17,,,,6073,0
29979070,07:01:23,07:01:23,10350,18,,,,6554.5,0
29979070,07:03:00,07:03:00,10293,19,,1,,7089.86,
3024070,08:17:00,08:17:00,2880,1,,,1,0,
3024070,08:18:15,08:18:15,998,2,,,,513.97,0
3024070,08:19:55,08:19:55,999,3,,,,1002.02,0
3024070,08:20:44,08:20:44,1000,4,,,,1266.45,0
3024070,08:21:33,08:21:33,1001,5,,,,1563.29,0
3024070,08:22:37,08:22:37,1002,6,,,,1917.41,0
3024070,08:22:57,08:22:57,1003,7,,,,2009.21,0
3024070,08:24:11,08:24:11,1004,8,,,,2438.01,0
3024070,08:25:00,08:25:00,1005,9,,,,2725.9,
3024070,08:25:26,08:25:26,1006,10,,,,3057.72,0
3024070,08:26:15,08:26:15,10305,11,,,,3661.1,0
3024070,08:26:55,08:26:55,9562,12,,,,4112.04,0
3024070,08:27:58,08:27:58,9802,13,,,,4839.28,0
3024070,08:28:23,08:28:23,9810,14,,,,5147.19,0
3024070,08:29:57,08:29:57,9131,15,,,,5556.39,0
3024070,08:30:13,08:30:13,10399,16,,,,5762.74,0
3024070,08:30:42,08:30:42,9812,17,,,,6073,0
3024070,08:31:23,08:31:23,10350,18,,,,6554.5,0
3024070,08:33:00,08:33:00,10293,19,,1,,7089.86,
3055110,18:47:00,18:47:00,2880,1,,,1,0,
3055110,18:48:25,18:48:25,998,2,,,,513.97,0
3055110,18:50:17,18:50:17,999,3,,,,1002.02,0
3055110,18:51:12,18:51:12,1000,4,,,,1266.45,0
3055110,18:52:07,18:52:07,1001,5,,,,1563.29,0
3055110,18:53:20,18:53:20,1002,6,,,,1917.41,0
3055110,18:53:42,18:53:42,1003,7,,,,2009.21,0
3055110,18:55:05,18:55:05,1004,8,,,,2438.01,0
3055110,18:56:00,18:56:00,1005,9,,,,2725.9,
3055110,18:56:26,18:56:26,1006,10,,,,3057.72,0
3055110,18:57:15,18:57:15,10305,11,,,,3661.1,0
3055110,18:57:55,18:57:55,9562,12,,,,4112.04,0
3055110,18:58:58,18:58:58,9802,13,,,,4839.28,0
3055110,18:59:23,18:59:23,9810,14,,,,5147.19,0
3055110,19:00:57,19:00:57,9131,15,,,,5556.39,0
3055110,19:01:13,19:01:13,10399,16,,,,5762.74,0
3055110,19:01:42,19:01:42,9812,17,,,,6073,0
3055110,19:02:23,19:02:23,10350,18,,,,6554.5,0
3055110,19:04:00,19:04:00,10293,19,,1,,7089.86,
30621100,09:38:00,09:38:00,2880,1,,,1,0,
30621100,09:39:06,09:39:06,998,2,,,,513.97,0
30621100,09:40:33,09:40:33,999,3,,,,1002.02,0
30621100,09:41:16,09:41:16,1000,4,,,,1266.45,0
30621100,09:41:59,09:41:59,1001,5,,,,1563.29,0
30621100,09:42:55,09:42:55,1002,6,,,,1917.41,0
30621100,09:43:13,09:43:13,1003,7,,,,2009.21,0
30621100,09:44:17,09:44:17,1004,8,,,,2438.01,0
30621100,09:45:00,09:45:00,1005,9,,,,2725.9,
30621100,09:45:29,09:45:29,1006,10,,,,3057.72,0
30621100,09:46:25,09:46:25,10305,11,,,,3661.1,0
30621100,09:47:10,09:47:10,9562,12,,,,4112.04,0
30621100,09:48:20,09:48:20,9802,13,,,,4839.28,0
30621100,09:48:49,09:48:49,9810,14,,,,5147.19,0
30621100,09:50:34,09:50:34,9131,15,,,,5556.39,0
30621100,09:50:52,09:50:52,10399,16,,,,5762.74,0
30621100,09:51:25,09:51:25,9812,17,,,,6073,0
30621100,09:52:11,09:52:11,10350,18,,,,6554.5,0
30621100,09:54:00,09:54:00,10293,19,,1,,7089.86,
31039070,08:47:00,08:47:00,2880,1,,,1,0,
31039070,08:48:15,08:48:15,998,2,,,,513.97,0
31039070,08:49:55,08:49:55,999,3,,,,1002.02,0
31039070,08:50:44,08:50:44,1000,4,,,,1266.45,0
31039070,08:51:33,08:51:33,1001,5,,,,1563.29,0
31039070,08:52:37,08:52:37,1002,6,,,,1917.41,0
31039070,08:52:57,08:52:57,1003,7,,,,2009.21,0
31039070,08:54:11,08:54:11,1004,8,,,,2438.01,0
31039070,08:55:00,08:55:00,1005,9,,,,2725.9,
31039070,08:55:26,08:55:26,1006,10,,,,3057.72,0
31039070,08:56:15,08:56:15,10305,11,,,,3661.1,0
31039070,08:56:55,08:56:55,9562,12,,,,4112.04,0
31039070,08:57:58,08:57:58,9802,13,,,,4839.28,0
31039070,08:58:23,08:58:23,9810,14,,,,5147.19,0
31039070,08:59:57,08:59:57,9131,15,,,,5556.39,0
31039070,09:00:13,09:00:13,10399,16,,,,5762.74,0
31039070,09:00:42,09:00:42,9812,17,,,,6073,0
31039070,09:01:23,09:01:23,10350,18,,,,6554.5,0
31039070,09:03:00,09:03:00,10293,19,,1,,7089.86,
3416100,19:44:00,19:44:00,2880,1,,,1,0,
3416100,19:45:25,19:45:25,998,2,,,,513.97,0
3416100,19:47:17,19:47:17,999,3,,,,1002.02,0
3416100,19:48:12,19:48:12,1000,4,,,,1266.45,0
3416100,19:49:07,19:49:07,1001,5,,,,1563.29,0
3416100,19:50:20,19:50:20,1002,6,,,,1917.41,0
3416100,19:50:42,19:50:42,1003,7,,,,2009.21,0
3416100,19:52:05,19:52:05,1004,8,,,,2438.01,0
3416100,19:53:00,19:53:00,1005,9,,,,2725.9,
3416100,19:53:33,19:53:33,1006,10,,,,3057.72,0
3416100,19:54:34,19:54:34,10305,11,,,,3661.1,0
3416100,19:55:24,19:55:24,9562,12,,,,4112.04,0
3416100,19:56:42,19:56:42,9802,13,,,,4839.28,0
3416100,19:57:14,19:57:14,9810,14,,,,5147.19,0
3416100,19:59:11,19:59:11,9131,15,,,,5556.39,0
3416100,19:59:32,19:59:32,10399,16,,,,5762.74,0
3416100,20:00:07,20:00:07,9812,17,,,,6073,0
3416100,20:00:58,20:00:58,10350,18,,,,6554.5,0
3416100,20:03:00,20:03:00,10293,19,,1,,7089.86,
3479100,13:08:00,13:08:00,2880,1,,,1,0,
3479100,13:09:15,13:09:15,998,2,,,,513.97,0
3479100,13:10:55,13:10:55,999,3,,,,1002.02,0
3479100,13:11:44,13:11:44,1000,4,,,,1266.45,0
3479100,13:12:33,13:12:33,1001,5,,,,1563.29,0
3479100,13:13:37,13:13:37,1002,6,,,,1917.41,0
3479100,13:13:57,13:13:57,1003,7,,,,2009.21,0
3479100,13:15:11,13:15:11,1004,8,,,,2438.01,0
3479100,13:16:00,13:16:00,1005,9,,,,2725.9,
3479100,13:16:29,13:16:29,1006,10,,,,3057.72,0
3479100,13:17:25,13:17:25,10305,11,,,,3661.1,0
3479100,13:18:10,13:18:10,9562,12,,,,4112.04,0
3479100,13:19:20,13:19:20,9802,13,,,,4839.28,0
3479100,13:19:49,13:19:49,9810,14,,,,5147.19,0
3479100,13:21:34,13:21:34,9131,15,,,,5556.39,0
3479100,13:21:52,13:21:52,10399,16,,,,5762.74,0
3479100,13:22:25,13:22:25,9812,17,,,,6073,0
3479100,13:23:11,13:23:11,10350,18,,,,6554.5,0
3479100,13:25:00,13:25:00,10293,19,,1,,7089.86,
3624110,12:47:00,12:47:00,2880,1,,,1,0,
3624110,12:48:25,12:48:25,998,2,,,,513.97,0
3624110,12:50:17,12:50:17,999,3,,,,1002.02,0
3624110,12:51:12,12:51:12,1000,4,,,,1266.45,0
3624110,12:52:07,12:52:07,1001,5,,,,1563.29,0
3624110,12:53:20,12:53:20,1002,6,,,,1917.41,0
3624110,12:53:42,12:53:42,1003,7,,,,2009.21,0
3624110,12:55:05,12:55:05,1004,8,,,,2438.01,0
3624110,12:56:00,12:56:00,1005,9,,,,2725.9,
3624110,12:56:26,12:56:26,1006,10,,,,3057.72,0
3624110,12:57:15,12:57:15,10305,11,,,,3661.1,0
3624110,12:57:55,12:57:55,9562,12,,,,4112.04,0
3624110,12:58:58,12:58:58,9802,13,,,,4839.28,0
3624110,12:59:23,12:59:23,9810,14,,,,5147.19,0
3624110,13:00:57,13:00:57,9131,15,,,,5556.39,0
3624110,13:01:13,13:01:13,10399,16,,,,5762.74,0
3624110,13:01:42,13:01:42,9812,17,,,,6073,0
3624110,13:02:23,13:02:23,10350,18,,,,6554.5,0
3624110,13:04:00,13:04:00,10293,19,,1,,7089.86,
364110,10:17:00,10:17:00,2880,1,,,1,0,
364110,10:18:15,10:18:15,998,2,,,,513.97,0
364110,10:19:55,10:19:55,999,3,,,,1002.02,0
364110,10:20:44,10:20:44,1000,4,,,,1266.45,0
364110,10:21:33,10:21:33,1001,5,,,,1563.29,0
364110,10:22:37,10:22:37,1002,6,,,,1917.41,0
364110,10:22:57,10:22:57,1003,7,,,,2009.21,0
364110,10:24:11,10:24:11,1004,8,,,,2438.01,0
364110,10:25:00,10:25:00,1005,9,,,,2725.9,
364110,10:25:26,10:25:26,1006,10,,,,3057.72,0
364110,10:26:15,10:26:15,10305,11,,,,3661.1,0
364110,10:26:55,10:26:55,9562,12,,,,4112.04,0
364110,10:27:58,10:27:58,9802,13,,,,4839.28,0
364110,10:28:23,10:28:23,9810,14,,,,5147.19,0
364110,10:29:57,10:29:57,9131,15,,,,5556.39,0
364110,10:30:13,10:30:13,10399,16,,,,5762.74,0
364110,10:30:42,10:30:42,9812,17,,,,6073,0
364110,10:31:23,10:31:23,10350,18,,,,6554.5,0
364110,10:33:00,10:33:00,10293,19,,1,,7089.86,
3829010,18:44:00,18:44:00,2880,1,,,1,0,
3829010,18:45:25,18:45:25,998,2,,,,513.97,0
3829010,18:47:17,18:47:17,999,3,,,,1002.02,0
3829010,18:48:12,18:48:12,1000,4,,,,1266.45,0
3829010,18:49:07,18:49:07,1001,5,,,,1563.29,0
3829010,18:50:20,18:50:20,1002,6,,,,1917.41,0
3829010,18:50:42,18:50:42,1003,7,,,,2009.21,0
3829010,18:52:05,18:52:05,1004,8,,,,2438.01,0
3829010,18:53:00,18:53:00,1005,9,,,,2725.9,
3829010,18:53:26,18:53:26,1006,10,,,,3057.72,0
3829010,18:54:15,18:54:15,10305,11,,,,3661.1,0
3829010,18:54:55,18:54:55,9562,12,,,,4112.04,0
3829010,18:55:58,18:55:58,9802,13,,,,4839.28,0
3829010,18:56:23,18:56:23,9810,14,,,,5147.19,0
3829010,18:57:57,18:57:57,9131,15,,,,5556.39,0
3829010,18:58:13,18:58:13,10399,16,,,,5762.74,0
3829010,18:58:42,18:58:42,9812,17,,,,6073,0
3829010,18:59:23,18:59:23,10350,18,,,,6554.5,0
3829010,19:01:00,19:01:00,10293,19,,1,,7089.86,
3829080,18:44:00,18:44:00,2880,1,,,1,0,
3829080,18:45:25,18:45:25,998,2,,,,513.97,0
3829080,18:47:17,18:47:17,999,3,,,,1002.02,0
3829080,18:48:12,18:48:12,1000,4,,,,1266.45,0
3829080,18:49:07,18:49:07,1001,5,,,,1563.29,0
3829080,18:50:20,18:50:20,1002,6,,,,1917.41,0
3829080,18:50:42,18:50:42,1003,7,,,,2009.21,0
3829080,18:52:05,18:52:05,1004,8,,,,2438.01,0
3829080,18:53:00,18:53:00,1005,9,,,,2725.9,
3829080,18:53:26,18:53:26,1006,10,,,,3057.72,0
3829080,18:54:15,18:54:15,10305,11,,,,3661.1,0
3829080,18:54:55,18:54:55,9562,12,,,,4112.04,0
3829080,18:55:58,18:55:58,9802,13,,,,4839.28,0
3829080,18:56:23,18:56:23,9810,14,,,,5147.19,0
3829080,18:57:57,18:57:57,9131,15,,,,5556.39,0
3829080,18:58:13,18:58:13,10399,16,,,,5762.74,0
3829080,18:58:42,18:58:42,9812,17,,,,6073,0
3829080,18:59:23,18:59:23,10350,18,,,,6554.5,0
3829080,19:01:00,19:01:00,10293,19,,1,,7089.86,
3829090,18:44:00,18:44:00,2880,1,,,1,0,
3829090,18:45:25,18:45:25,998,2,,,,513.97,0
3829090,18:47:17,18:47:17,999,3,,,,1002.02,0
3829090,18:48:12,18:48:12,1000,4,,,,1266.45,0
3829090,18:49:07,18:49:07,1001,5,,,,1563.29,0
3829090,18:50:20,18:50:20,1002,6,,,,1917.41,0
3829090,18:50:42,18:50:42,1003,7,,,,2009.21,0
3829090,18:52:05,18:52:05,1004,8,,,,2438.01,0
3829090,18:53:00,18:53:00,1005,9,,,,2725.9,
3829090,18:53:26,18:53:26,1006,10,,,,3057.72,0
3829090,18:54:15,18:54:15,10305,11,,,,3661.1,0
3829090,18:54:55,18:54:55,9562,12,,,,4112.04,0
3829090,18:55:58,18:55:58,9802,13,,,,4839.28,0
3829090,18:56:23,18:56:23,9810,14,,,,5147.19,0
3829090,18:57:57,18:57:57,9131,15,,,,5556.39,0
3829090,18:58:13,18:58:13,10399,16,,,,5762.74,0
3829090,18:58:42,18:58:42,9812,17,,,,6073,0
3829090,18:59:23,18:59:23,10350,18,,,,6554.5,0
3829090,19:01:00,19:01:00,10293,19,,1,,7089.86,
3854020,17:04:00,17:04:00,9943,1,,,1,0,
3854020,17:09:00,17:09:00,2127,2,,,,1866.95,0
3854020,17:10:29,17:10:29,3836,3,,,,2542.47,0
3854020,17:20:00,17:20:00,9487,4,,,,6439.51,
3854020,17:30:00,17:30:00,3344,5,,,,10477.33,
3854020,17:35:00,17:35:00,657,6,,,,14674.12,
3854020,17:41:00,17:41:00,2723,7,,,,19432.56,
3854020,17:42:09,17:42:09,2724,8,,,,19889.4,0
3854020,17:42:54,17:42:54,2725,9,,,,20136.18,0
3854020,17:43:35,17:43:35,2726,10,,,,20350.17,0
3854020,17:44:21,17:44:21,2727,11,,,,20602.71,0
3854020,17:45:15,17:45:15,2728,12,,,,20915.23,0
3854020,17:45:58,17:45:58,2730,13,,,,21180.31,0
3854020,17:46:50,17:46:50,1000,14,,,,21512.02,0
3854020,17:47:38,17:47:38,1001,15,,,,21808.86,0
3854020,17:48:41,17:48:41,1002,16,,,,22162.98,0
3854020,17:49:00,17:49:00,1003,17,,,,22254.78,0
3854020,17:50:12,17:50:12,1004,18,,,,22683.58,0
3854020,17:51:00,17:51:00,1005,19,,,,22971.47,
3854020,17:51:33,17:51:33,1006,20,,,,23303.29,0
3854020,17:52:34,17:52:34,10305,21,,,,23906.67,0
3854020,17:53:24,17:53:24,9562,22,,,,24357.61,0
3854020,17:54:42,17:54:42,9802,23,,,,25084.85,0
3854020,17:55:14,17:55:14,9810,24,,,,25392.76,0
3854020,17:57:11,17:57:11,9131,25,,,,25801.96,0
3854020,17:57:32,17:57:32,10399,26,,,,26008.31,0
3854020,17:58:07,17:58:07,9812,27,,,,26318.57,0
3854020,17:58:58,17:58:58,10350,28,,,,26800.07,0
3854020,18:01:00,18:01:00,10293,29,,1,,27335.43,
3854030,17:04:00,17:04:00,9943,1,,,1,0,
3854030,17:09:00,17:09:00,2127,2,,,,1866.95,0
3854030,17:10:29,17:10:29,3836,3,,,,2542.47,0
3854030,17:20:00,17:20:00,9487,4,,,,6439.51,
3854030,17:30:00,17:30:00,3344,5,,,,10477.33,
3854030,17:35:00,17:35:00,657,6,,,,14674.12,
3854030,17:41:00,17:41:00,2723,7,,,,19432.56,
3854030,17:42:09,17:42:09,2724,8,,,,19889.4,0
3854030,17:42:54,17:42:54,2725,9,,,,20136.18,0
3854030,17:43:35,17:43:35,2726,10,,,,20350.17,0
3854030,17:44:21,17:44:21,2727,11,,,,20602.71,0
3854030,17:45:15,17:45:15,2728,12,,,,20915.23,0
3854030,17:45:58,17:45:58,2730,13,,,,21180.31,0
3854030,17:46:50,17:46:50,1000,14,,,,21512.02,0
3854030,17:47:38,17:47:38,1001,15,,,,21808.86,0
3854030,17:48:41,17:48:41,1002,16,,,,22162.98,0
3854030,17:49:00,17:49:00,1003,17,,,,22254.78,0
3854030,17:50:12,17:50:12,1004,18,,,,22683.58,0
3854030,17:51:00,17:51:00,1005,19,,,,22971.47,
3854030,17:51:33,17:51:33,1006,20,,,,23303.29,0
3854030,17:52:34,17:52:34,10305,21,,,,23906.67,0
3854030,17:53:24,17:53:24,9562,22,,,,24357.61,0
3854030,17:54:42,17:54:42,9802,23,,,,25084.85,0
3854030,17:55:14,17:55:14,9810,24,,,,25392.76,0
3854030,17:57:11,17:57:11,9131,25,,,,25801.96,0
3854030,17:57:32,17:57:32,10399,26,,,,26008.31,0
3854030,17:58:07,17:58:07,9812,27,,,,26318.57,0
3854030,17:58:58,17:58:58,10350,28,,,,26800.07,0
3854030,18:01:00,18:01:00,10293,29,,1,,27335.43,
3854040,17:04:00,17:04:00,9943,1,,,1,0,
3854040,17:09:00,17:09:00,2127,2,,,,1866.95,0
3854040,17:10:29,17:10:29,3836,3,,,,2542.47,0
3854040,17:20:00,17:20:00,9487,4,,,,6439.51,
3854040,17:30:00,17:30:00,3344,5,,,,10477.33,
3854040,17:35:00,17:35:00,657,6,,,,14674.12,
3854040,17:41:00,17:41:00,2723,7,,,,19432.56,
3854040,17:42:09,17:42:09,2724,8,,,,19889.4,0
3854040,17:42:54,17:42:54,2725,9,,,,20136.18,0
3854040,17:43:35,17:43:35,2726,10,,,,20350.17,0
3854040,17:44:21,17:44:21,2727,11,,,,20602.71,0
3854040,17:45:15,17:45:15,2728,12,,,,20915.23,0
3854040,17:45:58,17:45:58,2730,13,,,,21180.31,0
3854040,17:46:50,17:46:50,1000,14,,,,21512.02,0
3854040,17:47:38,17:47:38,1001,15,,,,21808.86,0
3854040,17:48:41,17:48:41,1002,16,,,,22162.98,0
3854040,17:49:00,17:49:00,1003,17,,,,22254.78,0
3854040,17:50:12,17:50:12,1004,18,,,,22683.58,0
3854040,17:51:00,17:51:00,1005,19,,,,22971.47,
3854040,17:51:33,17:51:33,1006,20,,,,23303.29,0
3854040,17:52:34,17:52:34,10305,21,,,,23906.67,0
3854040,17:53:24,17:53:24,9562,22,,,,24357.61,0
3854040,17:54:42,17:54:42,9802,23,,,,25084.85,0
3854040,17:55:14,17:55:14,9810,24,,,,25392.76,0
3854040,17:57:11,17:57:11,9131,25,,,,25801.96,0
3854040,17:57:32,17:57:32,10399,26,,,,26008.31,0
3854040,17:58:07,17:58:07,9812,27,,,,26318.57,0
3854040,17:58:58,17:58:58,10350,28,,,,26800.07,0
3854040,18:01:00,18:01:00,10293,29,,1,,27335.43,
3854050,17:04:00,17:04:00,9943,1,,,1,0,
3854050,17:09:00,17:09:00,2127,2,,,,1866.95,0
3854050,17:10:29,17:10:29,3836,3,,,,2542.47,0
3854050,17:20:00,17:20:00,9487,4,,,,6439.51,
3854050,17:30:00,17:30:00,3344,5,,,,10477.33,
3854050,17:35:00,17:35:00,657,6,,,,14674.12,
3854050,17:41:00,17:41:00,2723,7,,,,19432.56,
3854050,17:42:09,17:42:09,2724,8,,,,19889.4,0
3854050,17:42:54,17:42:54,2725,9,,,,20136.18,0
3854050,17:43:35,17:43:35,2726,10,,,,20350.17,0
3854050,17:44:21,17:44:21,2727,11,,,,20602.71,0
3854050,17:45:15,17:45:15,2728,12,,,,20915.23,0
3854050,17:45:58,17:45:58,2730,13,,,,21180.31,0
3854050,17:46:50,17:46:50,1000,14,,,,21512.02,0
3854050,17:47:38,17:47:38,1001,15,,,,21808.86,0
3854050,17:48:41,17:48:41,1002,16,,,,22162.98,0
3854050,17:49:00,17:49:00,1003,17,,,,22254.78,0
3854050,17:50:12,17:50:12,1004,18,,,,22683.58,0
3854050,17:51:00,17:51:00,1005,19,,,,22971.47,
3854050,17:51:33,17:51:33,1006,20,,,,23303.29,0
3854050,17:52:34,17:52:34,10305,21,,,,23906.67,0
3854050,17:53:24,17:53:24,9562,22,,,,24357.61,0
3854050,17:54:42,17:54:42,9802,23,,,,25084.85,0
3854050,17:55:14,17:55:14,9810,24,,,,25392.76,0
3854050,17:57:11,17:57:11,9131,25,,,,25801.96,0
3854050,17:57:32,17:57:32,10399,26,,,,26008.31,0
3854050,17:58:07,17:58:07,9812,27,,,,26318.57,0
3854050,17:58:58,17:58:58,10350,28,,,,26800.07,0
3854050,18:01:00,18:01:00,10293,29,,1,,27335.43,
3854060,17:04:00,17:04:00,9943,1,,,1,0,
3854060,17:09:00,17:09:00,2127,2,,,,1866.95,0
3854060,17:10:29,17:10:29,3836,3,,,,2542.47,0
3854060,17:20:00,17:20:00,9487,4,,,,6439.51,
3854060,17:30:00,17:30:00,3344,5,,,,10477.33,
3854060,17:35:00,17:35:00,657,6,,,,14674.12,
3854060,17:41:00,17:41:00,2723,7,,,,19432.56,
3854060,17:42:09,17:42:09,2724,8,,,,19889.4,0
3854060,17:42:54,17:42:54,2725,9,,,,20136.18,0
3854060,17:43:35,17:43:35,2726,10,,,,20350.17,0
3854060,17:44:21,17:44:21,2727,11,,,,20602.71,0
3854060,17:45:15,17:45:15,2728,12,,,,20915.23,0
3854060,17:45:58,17:45:58,2730,13,,,,21180.31,0
3854060,17:46:50,17:46:50,1000,14,,,,21512.02,0
3854060,17:47:38,17:47:38,1001,15,,,,21808.86,0
3854060,17:48:41,17:48:41,1002,16,,,,22162.98,0
3854060,17:49:00,17:49:00,1003,17,,,,22254.78,0
3854060,17:50:12,17:50:12,1004,18,,,,22683.58,0
3854060,17:51:00,17:51:00,1005,19,,,,22971.47,
3854060,17:51:33,17:51:33,1006,20,,,,23303.29,0
3854060,17:52:34,17:52:34,10305,21,,,,23906.67,0
3854060,17:53:24,17:53:24,9562,22,,,,24357.61,0
3854060,17:54:42,17:54:42,9802,23,,,,25084.85,0
3854060,17:55:14,17:55:14,9810,24,,,,25392.76,0
3854060,17:57:11,17:57:11,9131,25,,,,25801.96,0
3854060,17:57:32,17:57:32,10399,26,,,,26008.31,0
3854060,17:58:07,17:58:07,9812,27,,,,26318.57,0
3854060,17:58:58,17:58:58,10350,28,,,,26800.07,0
3854060,18:01:00,18:01:00,10293,29,,1,,27335.43,
390020,16:35:00,16:35:00,9943,1,,,1,0,
390020,16:39:22,16:39:22,2127,2,,,,1866.95,0
390020,16:40:40,16:40:40,3836,3,,,,2542.47,0
390020,16:49:00,16:49:00,9487,4,,,,6439.51,
390020,16:59:00,16:59:00,3344,5,,,,10477.33,
390020,17:04:00,17:04:00,657,6,,,,14674.12,
390020,17:10:00,17:10:00,2723,7,,,,19432.56,
390020,17:11:09,17:11:09,2724,8,,,,19889.4,0
390020,17:11:54,17:11:54,2725,9,,,,20136.18,0
390020,17:12:35,17:12:35,2726,10,,,,20350.17,0
390020,17:13:21,17:13:21,2727,11,,,,20602.71,0
390020,17:14:15,17:14:15,2728,12,,,,20915.23,0
390020,17:14:58,17:14:58,2730,13,,,,21180.31,0
390020,17:15:50,17:15:50,1000,14,,,,21512.02,0
390020,17:16:38,17:16:38,1001,15,,,,21808.86,0
390020,17:17:41,17:17:41,1002,16,,,,22162.98,0
390020,17:18:00,17:18:00,1003,17,,,,22254.78,0
390020,17:19:12,17:19:12,1004,18,,,,22683.58,0
390020,17:20:00,17:20:00,1005,19,,,,22971.47,
390020,17:20:33,17:20:33,1006,20,,,,23303.29,0
390020,17:21:34,17:21:34,10305,21,,,,23906.67,0
390020,17:22:24,17:22:24,9562,22,,,,24357.61,0
390020,17:23:42,17:23:42,9802,23,,,,25084.85,0
390020,17:24:14,17:24:14,9810,24,,,,25392.76,0
390020,17:26:11,17:26:11,9131,25,,,,25801.96,0
390020,17:26:32,17:26:32,10399,26,,,,26008.31,0
390020,17:27:07,17:27:07,9812,27,,,,26318.57,0
390020,17:27:58,17:27:58,10350,28,,,,26800.07,0
390020,17:30:00,17:30:00,10293,29,,1,,27335.43,
390030,16:35:00,16:35:00,9943,1,,,1,0,
390030,16:39:22,16:39:22,2127,2,,,,1866.95,0
390030,16:40:40,16:40:40,3836,3,,,,2542.47,0
390030,16:49:00,16:49:00,9487,4,,,,6439.51,
390030,16:59:00,16:59:00,3344,5,,,,10477.33,
390030,17:04:00,17:04:00,657,6,,,,14674.12,
390030,17:10:00,17:10:00,2723,7,,,,19432.56,
390030,17:11:09,17:11:09,2724,8,,,,19889.4,0
390030,17:11:54,17:11:54,2725,9,,,,20136.18,0
390030,17:12:35,17:12:35,2726,10,,,,20350.17,0
390030,17:13:21,17:13:21,2727,11,,,,20602.71,0
390030,17:14:15,17:14:15,2728,12,,,,20915.23,0
390030,17:14:58,17:14:58,2730,13,,,,21180.31,0
390030,17:15:50,17:15:50,1000,14,,,,21512.02,0
390030,17:16:38,17:16:38,1001,15,,,,21808.86,0
390030,17:17:41,17:17:41,1002,16,,,,22162.98,0
390030,17:18:00,17:18:00,1003,17,,,,22254.78,0
390030,17:19:12,17:19:12,1004,18,,,,22683.58,0
390030,17:20:00,17:20:00,1005,19,,,,22971.47,
390030,17:20:33,17:20:33,1006,20,,,,23303.29,0
390030,17:21:34,17:21:34,10305,21,,,,23906.67,0
390030,17:22:24,17:22:24,9562,22,,,,24357.61,0
390030,17:23:42,17:23:42,9802,23,,,,25084.85,0
390030,17:24:14,17:24:14,9810,24,,,,25392.76,0
390030,17:26:11,17:26:11,9131,25,,,,25801.96,0
390030,17:26:32,17:26:32,10399,26,,,,26008.31,0
390030,17:27:07,17:27:07,9812,27,,,,26318.57,0
390030,17:27:58,17:27:58,10350,28,,,,26800.07,0
390030,17:30:00,17:30:00,10293,29,,1,,27335.43,
390040,16:35:00,16:35:00,9943,1,,,1,0,
390040,16:39:22,16:39:22,2127,2,,,,1866.95,0
390040,16:40:40,16:40:40,3836,3,,,,2542.47,0
390040,16:49:00,16:49:00,9487,4,,,,6439.51,
390040,16:59:00,16:59:00,3344,5,,,,10477.33,
390040,17:04:00,17:04:00,657,6,,,,14674.12,
390040,17:10:00,17:10:00,2723,7,,,,19432.56,
390040,17:11:09,17:11:09,2724,8,,,,19889.4,0
390040,17:11:54,17:11:54,2725,9,,,,20136.18,0
390040,17:12:35,17:12:35,2726,10,,,,20350.17,0
390040,17:13:21,17:13:21,2727,11,,,,20602.71,0
390040,17:14:15,17:14:15,2728,12,,,,20915.23,0
390040,17:14:58,17:14:58,2730,13,,,,21180.31,0
390040,17:15:50,17:15:50,1000,14,,,,21512.02,0
390040,17:16:38,17:16:38,1001,15,,,,21808.86,0
390040,17:17:41,17:17:41,1002,16,,,,22162.98,0
390040,17:18:00,17:18:00,1003,17,,,,22254.78,0
390040,17:19:12,17:19:12,1004,18,,,,22683.58,0
390040,17:20:00,17:20:00,1005,19,,,,22971.47,
390040,17:20:33,17:20:33,1006,20,,,,23303.29,0
390040,17:21:34,17:21:34,10305,21,,,,23906.67,0
390040,17:22:24,17:22:24,9562,22,,,,24357.61,0
390040,17:23:42,17:23:42,9802,23,,,,25084.85,0
390040,17:24:14,17:24:14,9810,24,,,,25392.76,0
390040,17:26:11,17:26:11,9131,25,,,,25801.96,0
390040,17:26:32,17:26:32,10399,26,,,,26008.31,0
390040,17:27:07,17:27:07,9812,27,,,,26318.57,0
390040,17:27:58,17:27:58,10350,28,,,,26800.07,0
390040,17:30:00,17:30:00,10293,29,,1,,27335.43,
390050,16:35:00,16:35:00,9943,1,,,1,0,
390050,16:39:22,16:39:22,2127,2,,,,1866.95,0
390050,16:40:40,16:40:40,3836,3,,,,2542.47,0
390050,16:49:00,16:49:00,9487,4,,,,6439.51,
390050,16:59:00,16:59:00,3344,5,,,,10477.33,
390050,17:04:00,17:04:00,657,6,,,,14674.12,
390050,17:10:00,17:10:00,2723,7,,,,19432.56,
390050,17:11:09,17:11:09,2724,8,,,,19889.4,0
390050,17:11:54,17:11:54,2725,9,,,,20136.18,0
390050,17:12:35,17:12:35,2726,10,,,,20350.17,0
390050,17:13:21,17:13:21,2727,11,,,,20602.71,0
390050,17:14:15,17:14:15,2728,12,,,,20915.23,0
390050,17:14:58,17:14:58,2730,13,,,,21180.31,0
390050,17:15:50,17:15:50,1000,14,,,,21512.02,0
390050,17:16:38,17:16:38,1001,15,,,,21808.86,0
390050,17:17:41,17:17:41,1002,16,,,,22162.98,0
390050,17:18:00,17:18:00,1003,17,,,,22254.78,0
390050,17:19:12,17:19:12,1004,18,,,,22683.58,0
390050,17:20:00,17:20:00,1005,19,,,,22971.47,
390050,17:20:33,17:20:33,1006,20,,,,23303.29,0
390050,17:21:34,17:21:34,10305,21,,,,23906.67,0
390050,17:22:24,17:22:24,9562,22,,,,24357.61,0
390050,17:23:42,17:23:42,9802,23,,,,25084.85,0
390050,17:24:14,17:24:14,9810,24,,,,25392.76,0
390050,17:26:11,17:26:11,9131,25,,,,25801.96,0
390050,17:26:32,17:26:32,10399,26,,,,26008.31,0
390050,17:27:07,17:27:07,9812,27,,,,26318.57,0
390050,17:27:58,17:27:58,10350,28,,,,26800.07,0
390050,17:30:00,17:30:00,10293,29,,1,,27335.43,
390060,16:35:00,16:35:00,9943,1,,,1,0,
390060,16:39:22,16:39:22,2127,2,,,,1866.95,0
390060,16:40:40,16:40:40,3836,3,,,,2542.47,0
390060,16:49:00,16:49:00,9487,4,,,,6439.51,
390060,16:59:00,16:59:00,3344,5,,,,10477.33,
390060,17:04:00,17:04:00,657,6,,,,14674.12,
390060,17:10:00,17:10:00,2723,7,,,,19432.56,
390060,17:11:09,17:11:09,2724,8,,,,19889.4,0
390060,17:11:54,17:11:54,2725,9,,,,20136.18,0
390060,17:12:35,17:12:35,2726,10,,,,20350.17,0
390060,17:13:21,17:13:21,2727,11,,,,20602.71,0
390060,17:14:15,17:14:15,2728,12,,,,20915.23,0
390060,17:14:58,17:14:58,2730,13,,,,21180.31,0
390060,17:15:50,17:15:50,1000,14,,,,21512.02,0
390060,17:16:38,17:16:38,1001,15,,,,21808.86,0
390060,17:17:41,17:17:41,1002,16,,,,22162.98,0
390060,17:18:00,17:18:00,1003,17,,,,22254.78,0
390060,17:19:12,17:19:12,1004,18,,,,22683.58,0
390060,17:20:00,17:20:00,1005,19,,,,22971.47,
390060,17:20:33,17:20:33,1006,20,,,,23303.29,0
390060,17:21:34,17:21:34,10305,21,,,,23906.67,0
390060,17:22:24,17:22:24,9562,22,,,,24357.61,0
390060,17:23:42,17:23:42,9802,23,,,,25084.85,0
390060,17:24:14,17:24:14,9810,24,,,,25392.76,0
390060,17:26:11,17:26:11,9131,25,,,,25801.96,0
390060,17:26:32,17:26:32,10399,26,,,,26008.31,0
390060,17:27:07,17:27:07,9812,27,,,,26318.57,0
390060,17:27:58,17:27:58,10350,28,,,,26800.07,0
390060,17:30:00,17:30:00,10293,29,,1,,27335.43,
4044100,14:08:00,14:08:00,2880,1,,,1,0,
4044100,14:09:25,14:09:25,998,2,,,,513.97,0
4044100,14:11:17,14:11:17,999,3,,,,1002.02,0
4044100,14:12:12,14:12:12,1000,4,,,,1266.45,0
4044100,14:13:07,14:13:07,1001,5,,,,1563.29,0
4044100,14:14:20,14:14:20,1002,6,,,,1917.41,0
4044100,14:14:42,14:14:42,1003,7,,,,2009.21,0
4044100,14:16:05,14:16:05,1004,8,,,,2438.01,0
4044100,14:17:00,14:17:00,1005,9,,,,2725.9,
4044100,14:17:29,14:17:29,1006,10,,,,3057.72,0
4044100,14:18:25,14:18:25,10305,11,,,,3661.1,0
4044100,14:19:10,14:19:10,9562,12,,,,4112.04,0
4044100,14:20:20,14:20:20,9802,13,,,,4839.28,0
4044100,14:20:49,14:20:49,9810,14,,,,5147.19,0
4044100,14:22:34,14:22:34,9131,15,,,,5556.39,0
4044100,14:22:52,14:22:52,10399,16,,,,5762.74,0
4044100,14:23:25,14:23:25,9812,17,,,,6073,0
4044100,14:24:11,14:24:11,10350,18,,,,6554.5,0
4044100,14:26:00,14:26:00,10293,19,,1,,7089.86,
4278110,10:47:00,10:47:00,2880,1,,,1,0,
4278110,10:48:15,10:48:15,998,2,,,,513.97,0
4278110,10:49:55,10:49:55,999,3,,,,1002.02,0
4278110,10:50:44,10:50:44,1000,4,,,,1266.45,0
4278110,10:51:33,10:51:33,1001,5,,,,1563.29,0
4278110,10:52:37,10:52:37,1002,6,,,,1917.41,0
4278110,10:52:57,10:52:57,1003,7,,,,2009.21,0
4278110,10:54:11,10:54:11,1004,8,,,,2438.01,0
4278110,10:55:00,10:55:00,1005,9,,,,2725.9,
4278110,10:55:26,10:55:26,1006,10,,,,3057.72,0
4278110,10:56:15,10:56:15,10305,11,,,,3661.1,0
4278110,10:56:55,10:56:55,9562,12,,,,4112.04,0
4278110,10:57:58,10:57:58,9802,13,,,,4839.28,0
4278110,10:58:23,10:58:23,9810,14,,,,5147.19,0
4278110,10:59:57,10:59:57,9131,15,,,,5556.39,0
4278110,11:00:13,11:00:13,10399,16,,,,5762.74,0
4278110,11:00:42,11:00:42,9812,17,,,,6073,0
4278110,11:01:23,11:01:23,10350,18,,,,6554.5,0
4278110,11:03:00,11:03:00,10293,19,,1,,7089.86,
4325070,15:47:00,15:47:00,2880,1,,,1,0,
4325070,15:48:25,15:48:25,998,2,,,,513.97,0
4325070,15:50:17,15:50:17,999,3,,,,1002.02,0
4325070,15:51:12,15:51:12,1000,4,,,,1266.45,0
4325070,15:52:07,15:52:07,1001,5,,,,1563.29,0
4325070,15:53:20,15:53:20,1002,6,,,,1917.41,0
4325070,15:53:42,15:53:42,1003,7,,,,2009.21,0
4325070,15:55:05,15:55:05,1004,8,,,,2438.01,0
4325070,15:56:00,15:56:00,1005,9,,,,2725.9,
4325070,15:56:26,15:56:26,1006,10,,,,3057.72,0
4325070,15:57:15,15:57:15,10305,11,,,,3661.1,0
4325070,15:57:55,15:57:55,9562,12,,,,4112.04,0
4325070,15:58:58,15:58:58,9802,13,,,,4839.28,0
4325070,15:59:23,15:59:23,9810,14,,,,5147.19,0
4325070,16:00:57,16:00:57,9131,15,,,,5556.39,0
4325070,16:01:13,16:01:13,10399,16,,,,5762.74,0
4325070,16:01:42,16:01:42,9812,17,,,,6073,0
4325070,16:02:23,16:02:23,10350,18,,,,6554.5,0
4325070,16:04:00,16:04:00,10293,19,,1,,7089.86,
436100,10:38:00,10:38:00,2880,1,,,1,0,
436100,10:39:06,10:39:06,998,2,,,,513.97,0
436100,10:40:33,10:40:33,999,3,,,,1002.02,0
436100,10:41:16,10:41:16,1000,4,,,,1266.45,0
436100,10:41:59,10:41:59,1001,5,,,,1563.29,0
436100,10:42:55,10:42:55,1002,6,,,,1917.41,0
436100,10:43:13,10:43:13,1003,7,,,,2009.21,0
436100,10:44:17,10:44:17,1004,8,,,,2438.01,0
436100,10:45:00,10:45:00,1005,9,,,,2725.9,
436100,10:45:29,10:45:29,1006,10,,,,3057.72,0
436100,10:46:25,10:46:25,10305,11,,,,3661.1,0
436100,10:47:10,10:47:10,9562,12,,,,4112.04,0
436100,10:48:20,10:48:20,9802,13,,,,4839.28,0
436100,10:48:49,10:48:49,9810,14,,,,5147.19,0
436100,10:50:34,10:50:34,9131,15,,,,5556.39,0
436100,10:50:52,10:50:52,10399,16,,,,5762.74,0
436100,10:51:25,10:51:25,9812,17,,,,6073,0
436100,10:52:11,10:52:11,10350,18,,,,6554.5,0
436100,10:54:00,10:54:00,10293,19,,1,,7089.86,
4714070,10:47:00,10:47:00,2880,1,,,1,0,
4714070,10:48:15,10:48:15,998,2,,,,513.97,0
4714070,10:49:55,10:49:55,999,3,,,,1002.02,0
4714070,10:50:44,10:50:44,1000,4,,,,1266.45,0
4714070,10:51:33,10:51:33,1001,5,,,,1563.29,0
4714070,10:52:37,10:52:37,1002,6,,,,1917.41,0
4714070,10:52:57,10:52:57,1003,7,,,,2009.21,0
4714070,10:54:11,10:54:11,1004,8,,,,2438.01,0
4714070,10:55:00,10:55:00,1005,9,,,,2725.9,
4714070,10:55:26,10:55:26,1006,10,,,,3057.72,0
4714070,10:56:15,10:56:15,10305,11,,,,3661.1,0
4714070,10:56:55,10:56:55,9562,12,,,,4112.04,0
4714070,10:57:58,10:57:58,9802,13,,,,4839.28,0
4714070,10:58:23,10:58:23,9810,14,,,,5147.19,0
4714070,10:59:57,10:59:57,9131,15,,,,5556.39,0
4714070,11:00:13,11:00:13,10399,16,,,,5762.74,0
4714070,11:00:42,11:00:42,9812,17,,,,6073,0
4714070,11:01:23,11:01:23,10350,18,,,,6554.5,0
4714070,11:03:00,11:03:00,10293,19,,1,,7089.86,
4731020,10:38:00,10:38:00,2880,1,,,1,0,
4731020,10:39:06,10:39:06,998,2,,,,513.97,0
4731020,10:40:33,10:40:33,999,3,,,,1002.02,0
4731020,10:41:16,10:41:16,1000,4,,,,1266.45,0
4731020,10:41:59,10:41:59,1001,5,,,,1563.29,0
4731020,10:42:55,10:42:55,1002,6,,,,1917.41,0
4731020,10:43:13,10:43:13,1003,7,,,,2009.21,0
4731020,10:44:17,10:44:17,1004,8,,,,2438.01,0
4731020,10:45:00,10:45:00,1005,9,,,,2725.9,
4731020,10:45:29,10:45:29,1006,10,,,,3057.72,0
4731020,10:46:25,10:46:25,10305,11,,,,3661.1,0
4731020,10:47:10,10:47:10,9562,12,,,,4112.04,0
4731020,10:48:20,10:48:20,9802,13,,,,4839.28,0
4731020,10:48:49,10:48:49,9810,14,,,,5147.19,0
4731020,10:50:34,10:50:34,9131,15,,,,5556.39,0
4731020,10:50:52,10:50:52,10399,16,,,,5762.74,0
4731020,10:51:25,10:51:25,9812,17,,,,6073,0
4731020,10:52:11,10:52:11,10350,18,,,,6554.5,0
4731020,10:54:00,10:54:00,10293,19,,1,,7089.86,
4731030,10:38:00,10:38:00,2880,1,,,1,0,
4731030,10:39:06,10:39:06,998,2,,,,513.97,0
4731030,10:40:33,10:40:33,999,3,,,,1002.02,0
4731030,10:41:16,10:41:16,1000,4,,,,1266.45,0
4731030,10:41:59,10:41:59,1001,5,,,,1563.29,0
4731030,10:42:55,10:42:55,1002,6,,,,1917.41,0
4731030,10:43:13,10:43:13,1003,7,,,,2009.21,0
4731030,10:44:17,10:44:17,1004,8,,,,2438.01,0
4731030,10:45:00,10:45:00,1005,9,,,,2725.9,
4731030,10:45:29,10:45:29,1006,10,,,,3057.72,0
4731030,10:46:25,10:46:25,10305,11,,,,3661.1,0
4731030,10:47:10,10:47:10,9562,12,,,,4112.04,0
4731030,10:48:20,10:48:20,9802,13,,,,4839.28,0
4731030,10:48:49,10:48:49,9810,14,,,,5147.19,0
4731030,10:50:34,10:50:34,9131,15,,,,5556.39,0
4731030,10:50:52,10:50:52,10399,16,,,,5762.74,0
4731030,10:51:25,10:51:25,9812,17,,,,6073,0
4731030,10:52:11,10:52:11,10350,18,,,,6554.5,0
4731030,10:54:00,10:54:00,10293,19,,1,,7089.86,
4731040,10:38:00,10:38:00,2880,1,,,1,0,
4731040,10:39:06,10:39:06,998,2,,,,513.97,0
4731040,10:40:33,10:40:33,999,3,,,,1002.02,0
4731040,10:41:16,10:41:16,1000,4,,,,1266.45,0
4731040,10:41:59,10:41:59,1001,5,,,,1563.29,0
4731040,10:42:55,10:42:55,1002,6,,,,1917.41,0
4731040,10:43:13,10:43:13,1003,7,,,,2009.21,0
4731040,10:44:17,10:44:17,1004,8,,,,2438.01,0
4731040,10:45:00,10:45:00,1005,9,,,,2725.9,
4731040,10:45:29,10:45:29,1006,10,,,,3057.72,0
4731040,10:46:25,10:46:25,10305,11,,,,3661.1,0
4731040,10:47:10,10:47:10,9562,12,,,,4112.04,0
4731040,10:48:20,10:48:20,9802,13,,,,4839.28,0
4731040,10:48:49,10:48:49,9810,14,,,,5147.19,0
4731040,10:50:34,10:50:34,9131,15,,,,5556.39,0
4731040,10:50:52,10:50:52,10399,16,,,,5762.74,0
4731040,10:51:25,10:51:25,9812,17,,,,6073,0
4731040,10:52:11,10:52:11,10350,18,,,,6554.5,0
4731040,10:54:00,10:54:00,10293,19,,1,,7089.86,
4731050,10:38:00,10:38:00,2880,1,,,1,0,
4731050,10:39:06,10:39:06,998,2,,,,513.97,0
4731050,10:40:33,10:40:33,999,3,,,,1002.02,0
4731050,10:41:16,10:41:16,1000,4,,,,1266.45,0
4731050,10:41:59,10:41:59,1001,5,,,,1563.29,0
4731050,10:42:55,10:42:55,1002,6,,,,1917.41,0
4731050,10:43:13,10:43:13,1003,7,,,,2009.21,0
4731050,10:44:17,10:44:17,1004,8,,,,2438.01,0
4731050,10:45:00,10:45:00,1005,9,,,,2725.9,
4731050,10:45:29,10:45:29,1006,10,,,,3057.72,0
4731050,10:46:25,10:46:25,10305,11,,,,3661.1,0
4731050,10:47:10,10:47:10,9562,12,,,,4112.04,0
4731050,10:48:20,10:48:20,9802,13,,,,4839.28,0
4731050,10:48:49,10:48:49,9810,14,,,,5147.19,0
4731050,10:50:34,10:50:34,9131,15,,,,5556.39,0
4731050,10:50:52,10:50:52,10399,16,,,,5762.74,0
4731050,10:51:25,10:51:25,9812,17,,,,6073,0
4731050,10:52:11,10:52:11,10350,18,,,,6554.5,0
4731050,10:54:00,10:54:00,10293,19,,1,,7089.86,
4731060,10:38:00,10:38:00,2880,1,,,1,0,
4731060,10:39:06,10:39:06,998,2,,,,513.97,0
4731060,10:40:33,10:40:33,999,3,,,,1002.02,0
4731060,10:41:16,10:41:16,1000,4,,,,1266.45,0
4731060,10:41:59,10:41:59,1001,5,,,,1563.29,0
4731060,10:42:55,10:42:55,1002,6,,,,1917.41,0
4731060,10:43:13,10:43:13,1003,7,,,,2009.21,0
4731060,10:44:17,10:44:17,1004,8,,,,2438.01,0
4731060,10:45:00,10:45:00,1005,9,,,,2725.9,
4731060,10:45:29,10:45:29,1006,10,,,,3057.72,0
4731060,10:46:25,10:46:25,10305,11,,,,3661.1,0
4731060,10:47:10,10:47:10,9562,12,,,,4112.04,0
4731060,10:48:20,10:48:20,9802,13,,,,4839.28,0
4731060,10:48:49,10:48:49,9810,14,,,,5147.19,0
4731060,10:50:34,10:50:34,9131,15,,,,5556.39,0
4731060,10:50:52,10:50:52,10399,16,,,,5762.74,0
4731060,10:51:25,10:51:25,9812,17,,,,6073,0
4731060,10:52:11,10:52:11,10350,18,,,,6554.5,0
4731060,10:54:00,10:54:00,10293,19,,1,,7089.86,
4827070,18:47:00,18:47:00,2880,1,,,1,0,
4827070,18:48:25,18:48:25,998,2,,,,513.97,0
4827070,18:50:17,18:50:17,999,3,,,,1002.02,0
4827070,18:51:12,18:51:12,1000,4,,,,1266.45,0
4827070,18:52:07,18:52:07,1001,5,,,,1563.29,0
4827070,18:53:20,18:53:20,1002,6,,,,1917.41,0
4827070,18:53:42,18:53:42,1003,7,,,,2009.21,0
4827070,18:55:05,18:55:05,1004,8,,,,2438.01,0
4827070,18:56:00,18:56:00,1005,9,,,,2725.9,
4827070,18:56:26,18:56:26,1006,10,,,,3057.72,0
4827070,18:57:15,18:57:15,10305,11,,,,3661.1,0
4827070,18:57:55,18:57:55,9562,12,,,,4112.04,0
4827070,18:58:58,18:58:58,9802,13,,,,4839.28,0
4827070,18:59:23,18:59:23,9810,14,,,,5147.19,0
4827070,19:00:57,19:00:57,9131,15,,,,5556.39,0
4827070,19:01:13,19:01:13,10399,16,,,,5762.74,0
4827070,19:01:42,19:01:42,9812,17,,,,6073,0
4827070,19:02:23,19:02:23,10350,18,,,,6554.5,0
4827070,19:04:00,19:04:00,10293,19,,1,,7089.86,
4849010,07:14:00,07:14:00,2880,1,,,1,0,
4849010,07:15:15,07:15:15,998,2,,,,513.97,0
4849010,07:16:55,07:16:55,999,3,,,,1002.02,0
4849010,07:17:44,07:17:44,1000,4,,,,1266.45,0
4849010,07:18:33,07:18:33,1001,5,,,,1563.29,0
4849010,07:19:37,07:19:37,1002,6,,,,1917.41,0
4849010,07:19:57,07:19:57,1003,7,,,,2009.21,0
4849010,07:21:11,07:21:11,1004,8,,,,2438.01,0
4849010,07:22:00,07:22:00,1005,9,,,,2725.9,
4849010,07:22:26,07:22:26,1006,10,,,,3057.72,0
4849010,07:23:15,07:23:15,10305,11,,,,3661.1,0
4849010,07:23:55,07:23:55,9562,12,,,,4112.04,0
4849010,07:24:58,07:24:58,9802,13,,,,4839.28,0
4849010,07:25:23,07:25:23,9810,14,,,,5147.19,0
4849010,07:26:57,07:26:57,9131,15,,,,5556.39,0
4849010,07:27:13,07:27:13,10399,16,,,,5762.74,0
4849010,07:27:42,07:27:42,9812,17,,,,6073,0
4849010,07:28:23,07:28:23,10350,18,,,,6554.5,0
4849010,07:30:00,07:30:00,10293,19,,1,,7089.86,
4849080,07:14:00,07:14:00,2880,1,,,1,0,
4849080,07:15:15,07:15:15,998,2,,,,513.97,0
4849080,07:16:55,07:16:55,999,3,,,,1002.02,0
4849080,07:17:44,07:17:44,1000,4,,,,1266.45,0
4849080,07:18:33,07:18:33,1001,5,,,,1563.29,0
4849080,07:19:37,07:19:37,1002,6,,,,1917.41,0
4849080,07:19:57,07:19:57,1003,7,,,,2009.21,0
4849080,07:21:11,07:21:11,1004,8,,,,2438.01,0
4849080,07:22:00,07:22:00,1005,9,,,,2725.9,
4849080,07:22:26,07:22:26,1006,10,,,,3057.72,0
4849080,07:23:15,07:23:15,10305,11,,,,3661.1,0
4849080,07:23:55,07:23:55,9562,12,,,,4112.04,0
4849080,07:24:58,07:24:58,9802,13,,,,4839.28,0
4849080,07:25:23,07:25:23,9810,14,,,,5147.19,0
4849080,07:26:57,07:26:57,9131,15,,,,5556.39,0
4849080,07:27:13,07:27:13,10399,16,,,,5762.74,0
4849080,07:27:42,07:27:42,9812,17,,,,6073,0
4849080,07:28:23,07:28:23,10350,18,,,,6554.5,0
4849080,07:30:00,07:30:00,10293,19,,1,,7089.86,
4849090,07:14:00,07:14:00,2880,1,,,1,0,
4849090,07:15:15,07:15:15,998,2,,,,513.97,0
4849090,07:16:55,07:16:55,999,3,,,,1002.02,0
4849090,07:17:44,07:17:44,1000,4,,,,1266.45,0
4849090,07:18:33,07:18:33,1001,5,,,,1563.29,0
4849090,07:19:37,07:19:37,1002,6,,,,1917.41,0
4849090,07:19:57,07:19:57,1003,7,,,,2009.21,0
4849090,07:21:11,07:21:11,1004,8,,,,2438.01,0
4849090,07:22:00,07:22:00,1005,9,,,,2725.9,
4849090,07:22:26,07:22:26,1006,10,,,,3057.72,0
4849090,07:23:15,07:23:15,10305,11,,,,3661.1,0
4849090,07:23:55,07:23:55,9562,12,,,,4112.04,0
4849090,07:24:58,07:24:58,9802,13,,,,4839.28,0
4849090,07:25:23,07:25:23,9810,14,,,,5147.19,0
4849090,07:26:57,07:26:57,9131,15,,,,5556.39,0
4849090,07:27:13,07:27:13,10399,16,,,,5762.74,0
4849090,07:27:42,07:27:42,9812,17,,,,6073,0
4849090,07:28:23,07:28:23,10350,18,,,,6554.5,0
4849090,07:30:00,07:30:00,10293,19,,1,,7089.86,
4978010,17:44:00,17:44:00,2880,1,,,1,0,
4978010,17:45:25,17:45:25,998,2,,,,513.97,0
4978010,17:47:17,17:47:17,999,3,,,,1002.02,0
4978010,17:48:12,17:48:12,1000,4,,,,1266.45,0
4978010,17:49:07,17:49:07,1001,5,,,,1563.29,0
4978010,17:50:20,17:50:20,1002,6,,,,1917.41,0
4978010,17:50:42,17:50:42,1003,7,,,,2009.21,0
4978010,17:52:05,17:52:05,1004,8,,,,2438.01,0
4978010,17:53:00,17:53:00,1005,9,,,,2725.9,
4978010,17:53:26,17:53:26,1006,10,,,,3057.72,0
4978010,17:54:15,17:54:15,10305,11,,,,3661.1,0
4978010,17:54:55,17:54:55,9562,12,,,,4112.04,0
4978010,17:55:58,17:55:58,9802,13,,,,4839.28,0
4978010,17:56:23,17:56:23,9810,14,,,,5147.19,0
4978010,17:57:57,17:57:57,9131,15,,,,5556.39,0
4978010,17:58:13,17:58:13,10399,16,,,,5762.74,0
4978010,17:58:42,17:58:42,9812,17,,,,6073,0
4978010,17:59:23,17:59:23,10350,18,,,,6554.5,0
4978010,18:01:00,18:01:00,10293,19,,1,,7089.86,
4978080,17:44:00,17:44:00,2880,1,,,1,0,
4978080,17:45:25,17:45:25,998,2,,,,513.97,0
4978080,17:47:17,17:47:17,999,3,,,,1002.02,0
4978080,17:48:12,17:48:12,1000,4,,,,1266.45,0
4978080,17:49:07,17:49:07,1001,5,,,,1563.29,0
4978080,17:50:20,17:50:20,1002,6,,,,1917.41,0
4978080,17:50:42,17:50:42,1003,7,,,,2009.21,0
4978080,17:52:05,17:52:05,1004,8,,,,2438.01,0
4978080,17:53:00,17:53:00,1005,9,,,,2725.9,
4978080,17:53:26,17:53:26,1006,10,,,,3057.72,0
4978080,17:54:15,17:54:15,10305,11,,,,3661.1,0
4978080,17:54:55,17:54:55,9562,12,,,,4112.04,0
4978080,17:55:58,17:55:58,9802,13,,,,4839.28,0
4978080,17:56:23,17:56:23,9810,14,,,,5147.19,0
4978080,17:57:57,17:57:57,9131,15,,,,5556.39,0
4978080,17:58:13,17:58:13,10399,16,,,,5762.74,0
4978080,17:58:42,17:58:42,9812,17,,,,6073,0
4978080,17:59:23,17:59:23,10350,18,,,,6554.5,0
4978080,18:01:00,18:01:00,10293,19,,1,,7089.86,
4978090,17:44:00,17:44:00,2880,1,,,1,0,
4978090,17:45:25,17:45:25,998,2,,,,513.97,0
4978090,17:47:17,17:47:17,999,3,,,,1002.02,0
4978090,17:48:12,17:48:12,1000,4,,,,1266.45,0
4978090,17:49:07,17:49:07,1001,5,,,,1563.29,0
4978090,17:50:20,17:50:20,1002,6,,,,1917.41,0
4978090,17:50:42,17:50:42,1003,7,,,,2009.21,0
4978090,17:52:05,17:52:05,1004,8,,,,2438.01,0
4978090,17:53:00,17:53:00,1005,9,,,,2725.9,
4978090,17:53:26,17:53:26,1006,10,,,,3057.72,0
4978090,17:54:15,17:54:15,10305,11,,,,3661.1,0
4978090,17:54:55,17:54:55,9562,12,,,,4112.04,0
4978090,17:55:58,17:55:58,9802,13,,,,4839.28,0
4978090,17:56:23,17:56:23,9810,14,,,,5147.19,0
4978090,17:57:57,17:57:57,9131,15,,,,5556.39,0
4978090,17:58:13,17:58:13,10399,16,,,,5762.74,0
4978090,17:58:42,17:58:42,9812,17,,,,6073,0
4978090,17:59:23,17:59:23,10350,18,,,,6554.5,0
4978090,18:01:00,18:01:00,10293,19,,1,,7089.86,
5187100,18:40:00,18:40:00,9943,1,,,1,0,
5187100,18:44:03,18:44:03,2127,2,,,,1866.95,0
5187100,18:45:16,18:45:16,3836,3,,,,2542.47,0
5187100,18:53:00,18:53:00,9487,4,,,,6439.51,
5187100,19:02:00,19:02:00,3344,5,,,,10477.33,
5187100,19:06:00,19:06:00,657,6,,,,14674.12,
5187100,19:11:00,19:11:00,2723,7,,,,19432.56,
5187100,19:11:48,19:11:48,2724,8,,,,19889.4,0
5187100,19:12:20,19:12:20,2725,9,,,,20136.18,0
5187100,19:12:49,19:12:49,2726,10,,,,20350.17,0
5187100,19:13:21,19:13:21,2727,11,,,,20602.71,0
5187100,19:13:58,19:13:58,2728,12,,,,20915.23,0
5187100,19:14:29,19:14:29,2730,13,,,,21180.31,0
5187100,19:15:05,19:15:05,1000,14,,,,21512.02,0
5187100,19:15:38,19:15:38,1001,15,,,,21808.86,0
5187100,19:16:22,19:16:22,1002,16,,,,22162.98,0
5187100,19:16:36,19:16:36,1003,17,,,,22254.78,0
5187100,19:17:26,19:17:26,1004,18,,,,22683.58,0
5187100,19:18:00,19:18:00,1005,19,,,,22971.47,
5187100,19:18:33,19:18:33,1006,20,,,,23303.29,0
5187100,19:19:34,19:19:34,10305,21,,,,23906.67,0
5187100,19:20:24,19:20:24,9562,22,,,,24357.61,0
5187100,19:21:42,19:21:42,9802,23,,,,25084.85,0
5187100,19:22:14,19:22:14,9810,24,,,,25392.76,0
5187100,19:24:11,19:24:11,9131,25,,,,25801.96,0
5187100,19:24:32,19:24:32,10399,26,,,,26008.31,0
5187100,19:25:07,19:25:07,9812,27,,,,26318.57,0
5187100,19:25:58,19:25:58,10350,28,,,,26800.07,0
5187100,19:28:00,19:28:00,10293,29,,1,,27335.43,
5423100,11:38:00,11:38:00,2880,1,,,1,0,
5423100,11:39:06,11:39:06,998,2,,,,513.97,0
5423100,11:40:33,11:40:33,999,3,,,,1002.02,0
5423100,11:41:16,11:41:16,1000,4,,,,1266.45,0
5423100,11:41:59,11:41:59,1001,5,,,,1563.29,0
5423100,11:42:55,11:42:55,1002,6,,,,1917.41,0
5423100,11:43:13,11:43:13,1003,7,,,,2009.21,0
5423100,11:44:17,11:44:17,1004,8,,,,2438.01,0
5423100,11:45:00,11:45:00,1005,9,,,,2725.9,
5423100,11:45:29,11:45:29,1006,10,,,,3057.72,0
5423100,11:46:25,11:46:25,10305,11,,,,3661.1,0
5423100,11:47:10,11:47:10,9562,12,,,,4112.04,0
5423100,11:48:20,11:48:20,9802,13,,,,4839.28,0
5423100,11:48:49,11:48:49,9810,14,,,,5147.19,0
5423100,11:50:34,11:50:34,9131,15,,,,5556.39,0
5423100,11:50:52,11:50:52,10399,16,,,,5762.74,0
5423100,11:51:25,11:51:25,9812,17,,,,6073,0
5423100,11:52:11,11:52:11,10350,18,,,,6554.5,0
5423100,11:54:00,11:54:00,10293,19,,1,,7089.86,
6096070,19:47:00,19:47:00,2880,1,,,1,0,
6096070,19:48:25,19:48:25,998,2,,,,513.97,0
6096070,19:50:17,19:50:17,999,3,,,,1002.02,0
6096070,19:51:12,19:51:12,1000,4,,,,1266.45,0
6096070,19:52:07,19:52:07,1001,5,,,,1563.29,0
6096070,19:53:20,19:53:20,1002,6,,,,1917.41,0
6096070,19:53:42,19:53:42,1003,7,,,,2009.21,0
6096070,19:55:05,19:55:05,1004,8,,,,2438.01,0
6096070,19:56:00,19:56:00,1005,9,,,,2725.9,
6096070,19:56:26,19:56:26,1006,10,,,,3057.72,0
6096070,19:57:15,19:57:15,10305,11,,,,3661.1,0
6096070,19:57:55,19:57:55,9562,12,,,,4112.04,0
6096070,19:58:58,19:58:58,9802,13,,,,4839.28,0
6096070,19:59:23,19:59:23,9810,14,,,,5147.19,0
6096070,20:00:57,20:00:57,9131,15,,,,5556.39,0
6096070,20:01:13,20:01:13,10399,16,,,,5762.74,0
6096070,20:01:42,20:01:42,9812,17,,,,6073,0
6096070,20:02:23,20:02:23,10350,18,,,,6554.5,0
6096070,20:04:00,20:04:00,10293,19,,1,,7089.86,
6495010,13:44:00,13:44:00,2880,1,,,1,0,
6495010,13:45:25,13:45:25,998,2,,,,513.97,0
6495010,13:47:17,13:47:17,999,3,,,,1002.02,0
6495010,13:48:12,13:48:12,1000,4,,,,1266.45,0
6495010,13:49:07,13:49:07,1001,5,,,,1563.29,0
6495010,13:50:20,13:50:20,1002,6,,,,1917.41,0
6495010,13:50:42,13:50:42,1003,7,,,,2009.21,0
6495010,13:52:05,13:52:05,1004,8,,,,2438.01,0
6495010,13:53:00,13:53:00,1005,9,,,,2725.9,
6495010,13:53:26,13:53:26,1006,10,,,,3057.72,0
6495010,13:54:15,13:54:15,10305,11,,,,3661.1,0
6495010,13:54:55,13:54:55,9562,12,,,,4112.04,0
6495010,13:55:58,13:55:58,9802,13,,,,4839.28,0
6495010,13:56:23,13:56:23,9810,14,,,,5147.19,0
6495010,13:57:57,13:57:57,9131,15,,,,5556.39,0
6495010,13:58:13,13:58:13,10399,16,,,,5762.74,0
6495010,13:58:42,13:58:42,9812,17,,,,6073,0
6495010,13:59:23,13:59:23,10350,18,,,,6554.5,0
6495010,14:01:00,14:01:00,10293,19,,1,,7089.86,
6495080,13:44:00,13:44:00,2880,1,,,1,0,
6495080,13:45:25,13:45:25,998,2,,,,513.97,0
6495080,13:47:17,13:47:17,999,3,,,,1002.02,0
6495080,13:48:12,13:48:12,1000,4,,,,1266.45,0
6495080,13:49:07,13:49:07,1001,5,,,,1563.29,0
6495080,13:50:20,13:50:20,1002,6,,,,1917.41,0
6495080,13:50:42,13:50:42,1003,7,,,,2009.21,0
6495080,13:52:05,13:52:05,1004,8,,,,2438.01,0
6495080,13:53:00,13:53:00,1005,9,,,,2725.9,
6495080,13:53:26,13:53:26,1006,10,,,,3057.72,0
6495080,13:54:15,13:54:15,10305,11,,,,3661.1,0
6495080,13:54:55,13:54:55,9562,12,,,,4112.04,0
6495080,13:55:58,13:55:58,9802,13,,,,4839.28,0
6495080,13:56:23,13:56:23,9810,14,,,,5147.19,0
6495080,13:57:57,13:57:57,9131,15,,,,5556.39,0
6495080,13:58:13,13:58:13,10399,16,,,,5762.74,0
6495080,13:58:42,13:58:42,9812,17,,,,6073,0
6495080,13:59:23,13:59:23,10350,18,,,,6554.5,0
6495080,14:01:00,14:01:00,10293,19,,1,,7089.86,
6495090,13:44:00,13:44:00,2880,1,,,1,0,
6495090,13:45:25,13:45:25,998,2,,,,513.97,0
6495090,13:47:17,13:47:17,999,3,,,,1002.02,0
6495090,13:48:12,13:48:12,1000,4,,,,1266.45,0
6495090,13:49:07,13:49:07,1001,5,,,,1563.29,0
6495090,13:50:20,13:50:20,1002,6,,,,1917.41,0
6495090,13:50:42,13:50:42,1003,7,,,,2009.21,0
6495090,13:52:05,13:52:05,1004,8,,,,2438.01,0
6495090,13:53:00,13:53:00,1005,9,,,,2725.9,
6495090,13:53:26,13:53:26,1006,10,,,,3057.72,0
6495090,13:54:15,13:54:15,10305,11,,,,3661.1,0
6495090,13:54:55,13:54:55,9562,12,,,,4112.04,0
6495090,13:55:58,13:55:58,9802,13,,,,4839.28,0
6495090,13:56:23,13:56:23,9810,14,,,,5147.19,0
6495090,13:57:57,13:57:57,9131,15,,,,5556.39,0
6495090,13:58:13,13:58:13,10399,16,,,,5762.74,0
6495090,13:58:42,13:58:42,9812,17,,,,6073,0
6495090,13:59:23,13:59:23,10350,18,,,,6554.5,0
6495090,14:01:00,14:01:00,10293,19,,1,,7089.86,
651110,12:17:00,12:17:00,2880,1,,,1,0,
651110,12:18:25,12:18:25,998,2,,,,513.97,0
651110,12:20:17,12:20:17,999,3,,,,1002.02,0
651110,12:21:12,12:21:12,1000,4,,,,1266.45,0
651110,12:22:07,12:22:07,1001,5,,,,1563.29,0
651110,12:23:20,12:23:20,1002,6,,,,1917.41,0
651110,12:23:42,12:23:42,1003,7,,,,2009.21,0
651110,12:25:05,12:25:05,1004,8,,,,2438.01,0
651110,12:26:00,12:26:00,1005,9,,,,2725.9,
651110,12:26:26,12:26:26,1006,10,,,,3057.72,0
651110,12:27:15,12:27:15,10305,11,,,,3661.1,0
651110,12:27:55,12:27:55,9562,12,,,,4112.04,0
651110,12:28:58,12:28:58,9802,13,,,,4839.28,0
651110,12:29:23,12:29:23,9810,14,,,,5147.19,0
651110,12:30:57,12:30:57,9131,15,,,,5556.39,0
651110,12:31:13,12:31:13,10399,16,,,,5762.74,0
651110,12:31:42,12:31:42,9812,17,,,,6073,0
651110,12:32:23,12:32:23,10350,18,,,,6554.5,0
651110,12:34:00,12:34:00,10293,19,,1,,7089.86,
7086020,18:04:00,18:04:00,9943,1,,,1,0,
7086020,18:09:00,18:09:00,2127,2,,,,1866.95,0
7086020,18:10:29,18:10:29,3836,3,,,,2542.47,0
7086020,18:20:00,18:20:00,9487,4,,,,6439.51,
7086020,18:30:00,18:30:00,3344,5,,,,10477.33,
7086020,18:35:00,18:35:00,657,6,,,,14674.12,
7086020,18:41:00,18:41:00,2723,7,,,,19432.56,
7086020,18:42:09,18:42:09,2724,8,,,,19889.4,0
7086020,18:42:54,18:42:54,2725,9,,,,20136.18,0
7086020,18:43:35,18:43:35,2726,10,,,,20350.17,0
7086020,18:44:21,18:44:21,2727,11,,,,20602.71,0
7086020,18:45:15,18:45:15,2728,12,,,,20915.23,0
7086020,18:45:58,18:45:58,2730,13,,,,21180.31,0
7086020,18:46:50,18:46:50,1000,14,,,,21512.02,0
7086020,18:47:38,18:47:38,1001,15,,,,21808.86,0
7086020,18:48:41,18:48:41,1002,16,,,,22162.98,0
7086020,18:49:00,18:49:00,1003,17,,,,22254.78,0
7086020,18:50:12,18:50:12,1004,18,,,,22683.58,0
7086020,18:51:00,18:51:00,1005,19,,,,22971.47,
7086020,18:51:33,18:51:33,1006,20,,,,23303.29,0
7086020,18:52:34,18:52:34,10305,21,,,,23906.67,0
7086020,18:53:24,18:53:24,9562,22,,,,24357.61,0
7086020,18:54:42,18:54:42,9802,23,,,,25084.85,0
7086020,18:55:14,18:55:14,9810,24,,,,25392.76,0
7086020,18:57:11,18:57:11,9131,25,,,,25801.96,0
7086020,18:57:32,18:57:32,10399,26,,,,26008.31,0
7086020,18:58:07,18:58:07,9812,27,,,,26318.57,0
7086020,18:58:58,18:58:58,10350,28,,,,26800.07,0
7086020,19:01:00,19:01:00,10293,29,,1,,27335.43,
7086030,18:04:00,18:04:00,9943,1,,,1,0,
7086030,18:09:00,18:09:00,2127,2,,,,1866.95,0
7086030,18:10:29,18:10:29,3836,3,,,,2542.47,0
7086030,18:20:00,18:20:00,9487,4,,,,6439.51,
7086030,18:30:00,18:30:00,3344,5,,,,10477.33,
7086030,18:35:00,18:35:00,657,6,,,,14674.12,
7086030,18:41:00,18:41:00,2723,7,,,,19432.56,
7086030,18:42:09,18:42:09,2724,8,,,,19889.4,0
7086030,18:42:54,18:42:54,2725,9,,,,20136.18,0
7086030,18:43:35,18:43:35,2726,10,,,,20350.17,0
7086030,18:44:21,18:44:21,2727,11,,,,20602.71,0
7086030,18:45:15,18:45:15,2728,12,,,,20915.23,0
7086030,18:45:58,18:45:58,2730,13,,,,21180.31,0
7086030,18:46:50,18:46:50,1000,14,,,,21512.02,0
7086030,18:47:38,18:47:38,1001,15,,,,21808.86,0
7086030,18:48:41,18:48:41,1002,16,,,,22162.98,0
7086030,18:49:00,18:49:00,1003,17,,,,22254.78,0
7086030,18:50:12,18:50:12,1004,18,,,,22683.58,0
7086030,18:51:00,18:51:00,1005,19,,,,22971.47,
7086030,18:51:33,18:51:33,1006,20,,,,23303.29,0
7086030,18:52:34,18:52:34,10305,21,,,,23906.67,0
7086030,18:53:24,18:53:24,9562,22,,,,24357.61,0
7086030,18:54:42,18:54:42,9802,23,,,,25084.85,0
7086030,18:55:14,18:55:14,9810,24,,,,25392.76,0
7086030,18:57:11,18:57:11,9131,25,,,,25801.96,0
7086030,18:57:32,18:57:32,10399,26,,,,26008.31,0
7086030,18:58:07,18:58:07,9812,27,,,,26318.57,0
7086030,18:58:58,18:58:58,10350,28,,,,26800.07,0
7086030,19:01:00,19:01:00,10293,29,,1,,27335.43,
7086040,18:04:00,18:04:00,9943,1,,,1,0,
7086040,18:09:00,18:09:00,2127,2,,,,1866.95,0
7086040,18:10:29,18:10:29,3836,3,,,,2542.47,0
7086040,18:20:00,18:20:00,9487,4,,,,6439.51,
7086040,18:30:00,18:30:00,3344,5,,,,10477.33,
7086040,18:35:00,18:35:00,657,6,,,,14674.12,
7086040,18:41:00,18:41:00,2723,7,,,,19432.56,
7086040,18:42:09,18:42:09,2724,8,,,,19889.4,0
7086040,18:42:54,18:42:54,2725,9,,,,20136.18,0
7086040,18:43:35,18:43:35,2726,10,,,,20350.17,0
7086040,18:44:21,18:44:21,2727,11,,,,20602.71,0
7086040,18:45:15,18:45:15,2728,12,,,,20915.23,0
7086040,18:45:58,18:45:58,2730,13,,,,21180.31,0
7086040,18:46:50,18:46:50,1000,14,,,,21512.02,0
7086040,18:47:38,18:47:38,1001,15,,,,21808.86,0
7086040,18:48:41,18:48:41,1002,16,,,,22162.98,0
7086040,18:49:00,18:49:00,1003,17,,,,22254.78,0
7086040,18:50:12,18:50:12,1004,18,,,,22683.58,0
7086040,18:51:00,18:51:00,1005,19,,,,22971.47,
7086040,18:51:33,18:51:33,1006,20,,,,23303.29,0
7086040,18:52:34,18:52:34,10305,21,,,,23906.67,0
7086040,18:53:24,18:53:24,9562,22,,,,24357.61,0
7086040,18:54:42,18:54:42,9802,23,,,,25084.85,0
7086040,18:55:14,18:55:14,9810,24,,,,25392.76,0
7086040,18:57:11,18:57:11,9131,25,,,,25801.96,0
7086040,18:57:32,18:57:32,10399,26,,,,26008.31,0
7086040,18:58:07,18:58:07,9812,27,,,,26318.57,0
7086040,18:58:58,18:58:58,10350,28,,,,26800.07,0
7086040,19:01:00,19:01:00,10293,29,,1,,27335.43,
7086050,18:04:00,18:04:00,9943,1,,,1,0,
7086050,18:09:00,18:09:00,2127,2,,,,1866.95,0
7086050,18:10:29,18:10:29,3836,3,,,,2542.47,0
7086050,18:20:00,18:20:00,9487,4,,,,6439.51,
7086050,18:30:00,18:30:00,3344,5,,,,10477.33,
7086050,18:35:00,18:35:00,657,6,,,,14674.12,
7086050,18:41:00,18:41:00,2723,7,,,,19432.56,
7086050,18:42:09,18:42:09,2724,8,,,,19889.4,0
7086050,18:42:54,18:42:54,2725,9,,,,20136.18,0
7086050,18:43:35,18:43:35,2726,10,,,,20350.17,0
7086050,18:44:21,18:44:21,2727,11,,,,20602.71,0
7086050,18:45:15,18:45:15,2728,12,,,,20915.23,0
7086050,18:45:58,18:45:58,2730,13,,,,21180.31,0
7086050,18:46:50,18:46:50,1000,14,,,,21512.02,0
7086050,18:47:38,18:47:38,1001,15,,,,21808.86,0
7086050,18:48:41,18:48:41,1002,16,,,,22162.98,0
7086050,18:49:00,18:49:00,1003,17,,,,22254.78,0
7086050,18:50:12,18:50:12,1004,18,,,,22683.58,0
7086050,18:51:00,18:51:00,1005,19,,,,22971.47,
7086050,18:51:33,18:51:33,1006,20,,,,23303.29,0
7086050,18:52:34,18:52:34,10305,21,,,,23906.67,0
7086050,18:53:24,18:53:24,9562,22,,,,24357.61,0
7086050,18:54:42,18:54:42,9802,23,,,,25084.85,0
7086050,18:55:14,18:55:14,9810,24,,,,25392.76,0
7086050,18:57:11,18:57:11,9131,25,,,,25801.96,0
7086050,18:57:32,18:57:32,10399,26,,,,26008.31,0
7086050,18:58:07,18:58:07,9812,27,,,,26318.57,0
7086050,18:58:58,18:58:58,10350,28,,,,26800.07,0
7086050,19:01:00,19:01:00,10293,29,,1,,27335.43,
7086060,18:04:00,18:04:00,9943,1,,,1,0,
7086060,18:09:00,18:09:00,2127,2,,,,1866.95,0
7086060,18:10:29,18:10:29,3836,3,,,,2542.47,0
7086060,18:20:00,18:20:00,9487,4,,,,6439.51,
7086060,18:30:00,18:30:00,3344,5,,,,10477.33,
7086060,18:35:00,18:35:00,657,6,,,,14674.12,
7086060,18:41:00,18:41:00,2723,7,,,,19432.56,
7086060,18:42:09,18:42:09,2724,8,,,,19889.4,0
7086060,18:42:54,18:42:54,2725,9,,,,20136.18,0
7086060,18:43:35,18:43:35,2726,10,,,,20350.17,0
7086060,18:44:21,18:44:21,2727,11,,,,20602.71,0
7086060,18:45:15,18:45:15,2728,12,,,,20915.23,0
7086060,18:45:58,18:45:58,2730,13,,,,21180.31,0
7086060,18:46:50,18:46:50,1000,14,,,,21512.02,0
7086060,18:47:38,18:47:38,1001,15,,,,21808.86,0
7086060,18:48:41,18:48:41,1002,16,,,,22162.98,0
7086060,18:49:00,18:49:00,1003,17,,,,22254.78,0
7086060,18:50:12,18:50:12,1004,18,,,,22683.58,0
7086060,18:51:00,18:51:00,1005,19,,,,22971.47,
7086060,18:51:33,18:51:33,1006,20,,,,23303.29,0
7086060,18:52:34,18:52:34,10305,21,,,,23906.67,0
7086060,18:53:24,18:53:24,9562,22,,,,24357.61,0
7086060,18:54:42,18:54:42,9802,23,,,,25084.85,0
7086060,18:55:14,18:55:14,9810,24,,,,25392.76,0
7086060,18:57:11,18:57:11,9131,25,,,,25801.96,0
7086060,18:57:32,18:57:32,10399,26,,,,26008.31,0
7086060,18:58:07,18:58:07,9812,27,,,,26318.57,0
7086060,18:58:58,18:58:58,10350,28,,,,26800.07,0
7086060,19:01:00,19:01:00,10293,29,,1,,27335.43,
7136100,08:38:00,08:38:00,2880,1,,,1,0,
7136100,08:39:06,08:39:06,998,2,,,,513.97,0
7136100,08:40:33,08:40:33,999,3,,,,1002.02,0
7136100,08:41:16,08:41:16,1000,4,,,,1266.45,0
7136100,08:41:59,08:41:59,1001,5,,,,1563.29,0
7136100,08:42:55,08:42:55,1002,6,,,,1917.41,0
7136100,08:43:13,08:43:13,1003,7,,,,2009.21,0
7136100,08:44:17,08:44:17,1004,8,,,,2438.01,0
7136100,08:45:00,08:45:00,1005,9,,,,2725.9,
7136100,08:45:29,08:45:29,1006,10,,,,3057.72,0
7136100,08:46:25,08:46:25,10305,11,,,,3661.1,0
7136100,08:47:10,08:47:10,9562,12,,,,4112.04,0
7136100,08:48:20,08:48:20,9802,13,,,,4839.28,0
7136100,08:48:49,08:48:49,9810,14,,,,5147.19,0
7136100,08:50:34,08:50:34,9131,15,,,,5556.39,0
7136100,08:50:52,08:50:52,10399,16,,,,5762.74,0
7136100,08:51:25,08:51:25,9812,17,,,,6073,0
7136100,08:52:11,08:52:11,10350,18,,,,6554.5,0
7136100,08:54:00,08:54:00,10293,19,,1,,7089.86,
762100,18:04:00,18:04:00,9943,1,,,1,0,
762100,18:09:00,18:09:00,2127,2,,,,1866.95,0
762100,18:10:29,18:10:29,3836,3,,,,2542.47,0
762100,18:20:00,18:20:00,9487,4,,,,6439.51,
762100,18:30:00,18:30:00,3344,5,,,,10477.33,
762100,18:35:00,18:35:00,657,6,,,,14674.12,
762100,18:41:00,18:41:00,2723,7,,,,19432.56,
762100,18:42:09,18:42:09,2724,8,,,,19889.4,0
762100,18:42:54,18:42:54,2725,9,,,,20136.18,0
762100,18:43:35,18:43:35,2726,10,,,,20350.17,0
762100,18:44:21,18:44:21,2727,11,,,,20602.71,0
762100,18:45:15,18:45:15,2728,12,,,,20915.23,0
762100,18:45:58,18:45:58,2730,13,,,,21180.31,0
762100,18:46:50,18:46:50,1000,14,,,,21512.02,0
762100,18:47:38,18:47:38,1001,15,,,,21808.86,0
762100,18:48:41,18:48:41,1002,16,,,,22162.98,0
762100,18:49:00,18:49:00,1003,17,,,,22254.78,0
762100,18:50:12,18:50:12,1004,18,,,,22683.58,0
762100,18:51:00,18:51:00,1005,19,,,,22971.47,
762100,18:51:33,18:51:33,1006,20,,,,23303.29,0
762100,18:52:34,18:52:34,10305,21,,,,23906.67,0
762100,18:53:24,18:53:24,9562,22,,,,24357.61,0
762100,18:54:42,18:54:42,9802,23,,,,25084.85,0
762100,18:55:14,18:55:14,9810,24,,,,25392.76,0
762100,18:57:11,18:57:11,9131,25,,,,25801.96,0
762100,18:57:32,18:57:32,10399,26,,,,26008.31,0
762100,18:58:07,18:58:07,9812,27,,,,26318.57,0
762100,18:58:58,18:58:58,10350,28,,,,26800.07,0
762100,19:01:00,19:01:00,10293,29,,1,,27335.43,
8404010,11:14:00,11:14:00,2880,1,,,1,0,
8404010,11:15:25,11:15:25,998,2,,,,513.97,0
8404010,11:17:17,11:17:17,999,3,,,,1002.02,0
8404010,11:18:12,11:18:12,1000,4,,,,1266.45,0
8404010,11:19:07,11:19:07,1001,5,,,,1563.29,0
8404010,11:20:20,11:20:20,1002,6,,,,1917.41,0
8404010,11:20:42,11:20:42,1003,7,,,,2009.21,0
8404010,11:22:05,11:22:05,1004,8,,,,2438.01,0
8404010,11:23:00,11:23:00,1005,9,,,,2725.9,
8404010,11:23:26,11:23:26,1006,10,,,,3057.72,0
8404010,11:24:15,11:24:15,10305,11,,,,3661.1,0
8404010,11:24:55,11:24:55,9562,12,,,,4112.04,0
8404010,11:25:58,11:25:58,9802,13,,,,4839.28,0
8404010,11:26:23,11:26:23,9810,14,,,,5147.19,0
8404010,11:27:57,11:27:57,9131,15,,,,5556.39,0
8404010,11:28:13,11:28:13,10399,16,,,,5762.74,0
8404010,11:28:42,11:28:42,9812,17,,,,6073,0
8404010,11:29:23,11:29:23,10350,18,,,,6554.5,0
8404010,11:31:00,11:31:00,10293,19,,1,,7089.86,
8404080,11:14:00,11:14:00,2880,1,,,1,0,
8404080,11:15:25,11:15:25,998,2,,,,513.97,0
8404080,11:17:17,11:17:17,999,3,,,,1002.02,0
8404080,11:18:12,11:18:12,1000,4,,,,1266.45,0
8404080,11:19:07,11:19:07,1001,5,,,,1563.29,0
8404080,11:20:20,11:20:20,1002,6,,,,1917.41,0
8404080,11:20:42,11:20:42,1003,7,,,,2009.21,0
8404080,11:22:05,11:22:05,1004,8,,,,2438.01,0
8404080,11:23:00,11:23:00,1005,9,,,,2725.9,
8404080,11:23:26,11:23:26,1006,10,,,,3057.72,0
8404080,11:24:15,11:24:15,10305,11,,,,3661.1,0
8404080,11:24:55,11:24:55,9562,12,,,,4112.04,0
8404080,11:25:58,11:25:58,9802,13,,,,4839.28,0
8404080,11:26:23,11:26:23,9810,14,,,,5147.19,0
8404080,11:27:57,11:27:57,9131,15,,,,5556.39,0
8404080,11:28:13,11:28:13,10399,16,,,,5762.74,0
8404080,11:28:42,11:28:42,9812,17,,,,6073,0
8404080,11:29:23,11:29:23,10350,18,,,,6554.5,0
8404080,11:31:00,11:31:00,10293,19,,1,,7089.86,
8404090,11:14:00,11:14:00,2880,1,,,1,0,
8404090,11:15:25,11:15:25,998,2,,,,513.97,0
8404090,11:17:17,11:17:17,999,3,,,,1002.02,0
8404090,11:18:12,11:18:12,1000,4,,,,1266.45,0
8404090,11:19:07,11:19:07,1001,5,,,,1563.29,0
8404090,11:20:20,11:20:20,1002,6,,,,1917.41,0
8404090,11:20:42,11:20:42,1003,7,,,,2009.21,0
8404090,11:22:05,11:22:05,1004,8,,,,2438.01,0
8404090,11:23:00,11:23:00,1005,9,,,,2725.9,
8404090,11:23:26,11:23:26,1006,10,,,,3057.72,0
8404090,11:24:15,11:24:15,10305,11,,,,3661.1,0
8404090,11:24:55,11:24:55,9562,12,,,,4112.04,0
8404090,11:25:58,11:25:58,9802,13,,,,4839.28,0
8404090,11:26:23,11:26:23,9810,14,,,,5147.19,0
8404090,11:27:57,11:27:57,9131,15,,,,5556.39,0
8404090,11:28:13,11:28:13,10399,16,,,,5762.74,0
8404090,11:28:42,11:28:42,9812,17,,,,6073,0
8404090,11:29:23,11:29:23,10350,18,,,,6554.5,0
8404090,11:31:00,11:31:00,10293,19,,1,,7089.86,
8840110,15:47:00,15:47:00,2880,1,,,1,0,
8840110,15:48:25,15:48:25,998,2,,,,513.97,0
8840110,15:50:17,15:50:17,999,3,,,,1002.02,0
8840110,15:51:12,15:51:12,1000,4,,,,1266.45,0
8840110,15:52:07,15:52:07,1001,5,,,,1563.29,0
8840110,15:53:20,15:53:20,1002,6,,,,1917.41,0
8840110,15:53:42,15:53:42,1003,7,,,,2009.21,0
8840110,15:55:05,15:55:05,1004,8,,,,2438.01,0
8840110,15:56:00,15:56:00,1005,9,,,,2725.9,
8840110,15:56:26,15:56:26,1006,10,,,,3057.72,0
8840110,15:57:15,15:57:15,10305,11,,,,3661.1,0
8840110,15:57:55,15:57:55,9562,12,,,,4112.04,0
8840110,15:58:58,15:58:58,9802,13,,,,4839.28,0
8840110,15:59:23,15:59:23,9810,14,,,,5147.19,0
8840110,16:00:57,16:00:57,9131,15,,,,5556.39,0
8840110,16:01:13,16:01:13,10399,16,,,,5762.74,0
8840110,16:01:42,16:01:42,9812,17,,,,6073,0
8840110,16:02:23,16:02:23,10350,18,,,,6554.5,0
8840110,16:04:00,16:04:00,10293,19,,1,,7089.86,
9123100,09:08:00,09:08:00,2880,1,,,1,0,
9123100,09:09:06,09:09:06,998,2,,,,513.97,0
9123100,09:10:33,09:10:33,999,3,,,,1002.02,0
9123100,09:11:16,09:11:16,1000,4,,,,1266.45,0
9123100,09:11:59,09:11:59,1001,5,,,,1563.29,0
9123100,09:12:55,09:12:55,1002,6,,,,1917.41,0
9123100,09:13:13,09:13:13,1003,7,,,,2009.21,0
9123100,09:14:17,09:14:17,1004,8,,,,2438.01,0
9123100,09:15:00,09:15:00,1005,9,,,,2725.9,
9123100,09:15:29,09:15:29,1006,10,,,,3057.72,0
9123100,09:16:25,09:16:25,10305,11,,,,3661.1,0
9123100,09:17:10,09:17:10,9562,12,,,,4112.04,0
9123100,09:18:20,09:18:20,9802,13,,,,4839.28,0
9123100,09:18:49,09:18:49,9810,14,,,,5147.19,0
9123100,09:20:34,09:20:34,9131,15,,,,5556.39,0
9123100,09:20:52,09:20:52,10399,16,,,,5762.74,0
9123100,09:21:25,09:21:25,9812,17,,,,6073,0
9123100,09:22:11,09:22:11,10350,18,,,,6554.5,0
9123100,09:24:00,09:24:00,10293,19,,1,,7089.86,
9148100,16:35:00,16:35:00,9943,1,,,1,0,
9148100,16:39:22,16:39:22,2127,2,,,,1866.95,0
9148100,16:40:40,16:40:40,3836,3,,,,2542.47,0
9148100,16:49:00,16:49:00,9487,4,,,,6439.51,
9148100,16:59:00,16:59:00,3344,5,,,,10477.33,
9148100,17:04:00,17:04:00,657,6,,,,14674.12,
9148100,17:10:00,17:10:00,2723,7,,,,19432.56,
9148100,17:11:09,17:11:09,2724,8,,,,19889.4,0
9148100,17:11:54,17:11:54,2725,9,,,,20136.18,0
9148100,17:12:35,17:12:35,2726,10,,,,20350.17,0
9148100,17:13:21,17:13:21,2727,11,,,,20602.71,0
9148100,17:14:15,17:14:15,2728,12,,,,20915.23,0
9148100,17:14:58,17:14:58,2730,13,,,,21180.31,0
9148100,17:15:50,17:15:50,1000,14,,,,21512.02,0
9148100,17:16:38,17:16:38,1001,15,,,,21808.86,0
9148100,17:17:41,17:17:41,1002,16,,,,22162.98,0
9148100,17:18:00,17:18:00,1003,17,,,,22254.78,0
9148100,17:19:12,17:19:12,1004,18,,,,22683.58,0
9148100,17:20:00,17:20:00,1005,19,,,,22971.47,
9148100,17:20:33,17:20:33,1006,20,,,,23303.29,0
9148100,17:21:34,17:21:34,10305,21,,,,23906.67,0
9148100,17:22:24,17:22:24,9562,22,,,,24357.61,0
9148100,17:23:42,17:23:42,9802,23,,,,25084.85,0
9148100,17:24:14,17:24:14,9810,24,,,,25392.76,0
9148100,17:26:11,17:26:11,9131,25,,,,25801.96,0
9148100,17:26:32,17:26:32,10399,26,,,,26008.31,0
9148100,17:27:07,17:27:07,9812,27,,,,26318.57,0
9148100,17:27:58,17:27:58,10350,28,,,,26800.07,0
9148100,17:30:00,17:30:00,10293,29,,1,,27335.43,
9201100,21:12:00,21:12:00,2880,1,,,1,0,
9201100,21:13:06,21:13:06,998,2,,,,513.97,0
9201100,21:14:33,21:14:33,999,3,,,,1002.02,0
9201100,21:15:16,21:15:16,1000,4,,,,1266.45,0
9201100,21:15:59,21:15:59,1001,5,,,,1563.29,0
9201100,21:16:55,21:16:55,1002,6,,,,1917.41,0
9201100,21:17:13,21:17:13,1003,7,,,,2009.21,0
9201100,21:18:17,21:18:17,1004,8,,,,2438.01,0
9201100,21:19:00,21:19:00,1005,9,,,,2725.9,
9201100,21:19:29,21:19:29,1006,10,,,,3057.72,0
9201100,21:20:25,21:20:25,10305,11,,,,3661.1,0
9201100,21:21:10,21:21:10,9562,12,,,,4112.04,0
9201100,21:22:20,21:22:20,9802,13,,,,4839.28,0
9201100,21:22:49,21:22:49,9810,14,,,,5147.19,0
9201100,21:24:34,21:24:34,9131,15,,,,5556.39,0
9201100,21:24:52,21:24:52,10399,16,,,,5762.74,0
9201100,21:25:25,21:25:25,9812,17,,,,6073,0
9201100,21:26:11,21:26:11,10350,18,,,,6554.5,0
9201100,21:28:00,21:28:00,10293,19,,1,,7089.86,
9205020,13:08:00,13:08:00,2880,1,,,1,0,
9205020,13:09:15,13:09:15,998,2,,,,513.97,0
9205020,13:10:55,13:10:55,999,3,,,,1002.02,0
9205020,13:11:44,13:11:44,1000,4,,,,1266.45,0
9205020,13:12:33,13:12:33,1001,5,,,,1563.29,0
9205020,13:13:37,13:13:37,1002,6,,,,1917.41,0
9205020,13:13:57,13:13:57,1003,7,,,,2009.21,0
9205020,13:15:11,13:15:11,1004,8,,,,2438.01,0
9205020,13:16:00,13:16:00,1005,9,,,,2725.9,
9205020,13:16:29,13:16:29,1006,10,,,,3057.72,0
9205020,13:17:25,13:17:25,10305,11,,,,3661.1,0
9205020,13:18:10,13:18:10,9562,12,,,,4112.04,0
9205020,13:19:20,13:19:20,9802,13,,,,4839.28,0
9205020,13:19:49,13:19:49,9810,14,,,,5147.19,0
9205020,13:21:34,13:21:34,9131,15,,,,5556.39,0
9205020,13:21:52,13:21:52,10399,16,,,,5762.74,0
9205020,13:22:25,13:22:25,9812,17,,,,6073,0
9205020,13:23:11,13:23:11,10350,18,,,,6554.5,0
9205020,13:25:00,13:25:00,10293,19,,1,,7089.86,
9205030,13:08:00,13:08:00,2880,1,,,1,0,
9205030,13:09:15,13:09:15,998,2,,,,513.97,0
9205030,13:10:55,13:10:55,999,3,,,,1002.02,0
9205030,13:11:44,13:11:44,1000,4,,,,1266.45,0
9205030,13:12:33,13:12:33,1001,5,,,,1563.29,0
9205030,13:13:37,13:13:37,1002,6,,,,1917.41,0
9205030,13:13:57,13:13:57,1003,7,,,,2009.21,0
9205030,13:15:11,13:15:11,1004,8,,,,2438.01,0
9205030,13:16:00,13:16:00,1005,9,,,,2725.9,
9205030,13:16:29,13:16:29,1006,10,,,,3057.72,0
9205030,13:17:25,13:17:25,10305,11,,,,3661.1,0
9205030,13:18:10,13:18:10,9562,12,,,,4112.04,0
9205030,13:19:20,13:19:20,9802,13,,,,4839.28,0
9205030,13:19:49,13:19:49,9810,14,,,,5147.19,0
9205030,13:21:34,13:21:34,9131,15,,,,5556.39,0
9205030,13:21:52,13:21:52,10399,16,,,,5762.74,0
9205030,13:22:25,13:22:25,9812,17,,,,6073,0
9205030,13:23:11,13:23:11,10350,18,,,,6554.5,0
9205030,13:25:00,13:25:00,10293,19,,1,,7089.86,
9205040,13:08:00,13:08:00,2880,1,,,1,0,
9205040,13:09:15,13:09:15,998,2,,,,513.97,0
9205040,13:10:55,13:10:55,999,3,,,,1002.02,0
9205040,13:11:44,13:11:44,1000,4,,,,1266.45,0
9205040,13:12:33,13:12:33,1001,5,,,,1563.29,0
9205040,13:13:37,13:13:37,1002,6,,,,1917.41,0
9205040,13:13:57,13:13:57,1003,7,,,,2009.21,0
9205040,13:15:11,13:15:11,1004,8,,,,2438.01,0
9205040,13:16:00,13:16:00,1005,9,,,,2725.9,
9205040,13:16:29,13:16:29,1006,10,,,,3057.72,0
9205040,13:17:25,13:17:25,10305,11,,,,3661.1,0
9205040,13:18:10,13:18:10,9562,12,,,,4112.04,0
9205040,13:19:20,13:19:20,9802,13,,,,4839.28,0
9205040,13:19:49,13:19:49,9810,14,,,,5147.19,0
9205040,13:21:34,13:21:34,9131,15,,,,5556.39,0
9205040,13:21:52,13:21:52,10399,16,,,,5762.74,0
9205040,13:22:25,13:22:25,9812,17,,,,6073,0
9205040,13:23:11,13:23:11,10350,18,,,,6554.5,0
9205040,13:25:00,13:25:00,10293,19,,1,,7089.86,
9205050,13:08:00,13:08:00,2880,1,,,1,0,
9205050,13:09:15,13:09:15,998,2,,,,513.97,0
9205050,13:10:55,13:10:55,999,3,,,,1002.02,0
9205050,13:11:44,13:11:44,1000,4,,,,1266.45,0
9205050,13:12:33,13:12:33,1001,5,,,,1563.29,0
9205050,13:13:37,13:13:37,1002,6,,,,1917.41,0
9205050,13:13:57,13:13:57,1003,7,,,,2009.21,0
9205050,13:15:11,13:15:11,1004,8,,,,2438.01,0
9205050,13:16:00,13:16:00,1005,9,,,,2725.9,
9205050,13:16:29,13:16:29,1006,10,,,,3057.72,0
9205050,13:17:25,13:17:25,10305,11,,,,3661.1,0
9205050,13:18:10,13:18:10,9562,12,,,,4112.04,0
9205050,13:19:20,13:19:20,9802,13,,,,4839.28,0
9205050,13:19:49,13:19:49,9810,14,,,,5147.19,0
9205050,13:21:34,13:21:34,9131,15,,,,5556.39,0
9205050,13:21:52,13:21:52,10399,16,,,,5762.74,0
9205050,13:22:25,13:22:25,9812,17,,,,6073,0
9205050,13:23:11,13:23:11,10350,18,,,,6554.5,0
9205050,13:25:00,13:25:00,10293,19,,1,,7089.86,
9205060,13:08:00,13:08:00,2880,1,,,1,0,
9205060,13:09:15,13:09:15,998,2,,,,513.97,0
9205060,13:10:55,13:10:55,999,3,,,,1002.02,0
9205060,13:11:44,13:11:44,1000,4,,,,1266.45,0
9205060,13:12:33,13:12:33,1001,5,,,,1563.29,0
9205060,13:13:37,13:13:37,1002,6,,,,1917.41,0
9205060,13:13:57,13:13:57,1003,7,,,,2009.21,0
9205060,13:15:11,13:15:11,1004,8,,,,2438.01,0
9205060,13:16:00,13:16:00,1005,9,,,,2725.9,
9205060,13:16:29,13:16:29,1006,10,,,,3057.72,0
9205060,13:17:25,13:17:25,10305,11,,,,3661.1,0
9205060,13:18:10,13:18:10,9562,12,,,,4112.04,0
9205060,13:19:20,13:19:20,9802,13,,,,4839.28,0
9205060,13:19:49,13:19:49,9810,14,,,,5147.19,0
9205060,13:21:34,13:21:34,9131,15,,,,5556.39,0
9205060,13:21:52,13:21:52,10399,16,,,,5762.74,0
9205060,13:22:25,13:22:25,9812,17,,,,6073,0
9205060,13:23:11,13:23:11,10350,18,,,,6554.5,0
9205060,13:25:00,13:25:00,10293,19,,1,,7089.86,
9504010,08:14:00,08:14:00,2880,1,,,1,0,
9504010,08:15:15,08:15:15,998,2,,,,513.97,0
9504010,08:16:55,08:16:55,999,3,,,,1002.02,0
9504010,08:17:44,08:17:44,1000,4,,,,1266.45,0
9504010,08:18:33,08:18:33,1001,5,,,,1563.29,0
9504010,08:19:37,08:19:37,1002,6,,,,1917.41,0
9504010,08:19:57,08:19:57,1003,7,,,,2009.21,0
9504010,08:21:11,08:21:11,1004,8,,,,2438.01,0
9504010,08:22:00,08:22:00,1005,9,,,,2725.9,
9504010,08:22:26,08:22:26,1006,10,,,,3057.72,0
9504010,08:23:15,08:23:15,10305,11,,,,3661.1,0
9504010,08:23:55,08:23:55,9562,12,,,,4112.04,0
9504010,08:24:58,08:24:58,9802,13,,,,4839.28,0
9504010,08:25:23,08:25:23,9810,14,,,,5147.19,0
9504010,08:26:57,08:26:57,9131,15,,,,5556.39,0
9504010,08:27:13,08:27:13,10399,16,,,,5762.74,0
9504010,08:27:42,08:27:42,9812,17,,,,6073,0
9504010,08:28:23,08:28:23,10350,18,,,,6554.5,0
9504010,08:30:00,08:30:00,10293,19,,1,,7089.86,
9504080,08:14:00,08:14:00,2880,1,,,1,0,
9504080,08:15:15,08:15:15,998,2,,,,513.97,0
9504080,08:16:55,08:16:55,999,3,,,,1002.02,0
9504080,08:17:44,08:17:44,1000,4,,,,1266.45,0
9504080,08:18:33,08:18:33,1001,5,,,,1563.29,0
9504080,08:19:37,08:19:37,1002,6,,,,1917.41,0
9504080,08:19:57,08:19:57,1003,7,,,,2009.21,0
9504080,08:21:11,08:21:11,1004,8,,,,2438.01,0
9504080,08:22:00,08:22:00,1005,9,,,,2725.9,
9504080,08:22:26,08:22:26,1006,10,,,,3057.72,0
9504080,08:23:15,08:23:15,10305,11,,,,3661.1,0
9504080,08:23:55,08:23:55,9562,12,,,,4112.04,0
9504080,08:24:58,08:24:58,9802,13,,,,4839.28,0
9504080,08:25:23,08:25:23,9810,14,,,,5147.19,0
9504080,08:26:57,08:26:57,9131,15,,,,5556.39,0
9504080,08:27:13,08:27:13,10399,16,,,,5762.74,0
9504080,08:27:42,08:27:42,9812,17,,,,6073,0
9504080,08:28:23,08:28:23,10350,18,,,,6554.5,0
9504080,08:30:00,08:30:00,10293,19,,1,,7089.86,
9504090,08:14:00,08:14:00,2880,1,,,1,0,
9504090,08:15:15,08:15:15,998,2,,,,513.97,0
9504090,08:16:55,08:16:55,999,3,,,,1002.02,0
9504090,08:17:44,08:17:44,1000,4,,,,1266.45,0
9504090,08:18:33,08:18:33,1001,5,,,,1563.29,0
9504090,08:19:37,08:19:37,1002,6,,,,1917.41,0
9504090,08:19:57,08:19:57,1003,7,,,,2009.21,0
9504090,08:21:11,08:21:11,1004,8,,,,2438.01,0
9504090,08:22:00,08:22:00,1005,9,,,,2725.9,
9504090,08:22:26,08:22:26,1006,10,,,,3057.72,0
9504090,08:23:15,08:23:15,10305,11,,,,3661.1,0
9504090,08:23:55,08:23:55,9562,12,,,,4112.04,0
9504090,08:24:58,08:24:58,9802,13,,,,4839.28,0
9504090,08:25:23,08:25:23,9810,14,,,,5147.19,0
9504090,08:26:57,08:26:57,9131,15,,,,5556.39,0
9504090,08:27:13,08:27:13,10399,16,,,,5762.74,0
9504090,08:27:42,08:27:42,9812,17,,,,6073,0
9504090,08:28:23,08:28:23,10350,18,,,,6554.5,0
9504090,08:30:00,08:30:00,10293,19,,1,,7089.86,
10779100,19:35:00,19:35:00,10293,1,,,1,0,
10779100,19:36:05,19:36:05,10685,2,,,,651.64,0
10779100,19:38:51,19:38:51,10302,3,,,,2316.36,0
10779100,19:39:18,19:39:18,9799,4,,,,2613.46,0
10779100,19:39:42,19:39:42,10300,5,,,,2795.81,0
10779100,19:41:00,19:41:00,10297,6,,,,3292.23,
10779100,19:43:00,19:43:00,10295,7,,,,3808.3,
10779100,19:44:54,19:44:54,9811,8,,,,4380.22,0
10779100,19:45:30,19:45:30,10400,9,,,,4758.03,0
10779100,19:45:46,19:45:46,10398,10,,,,4935.34,0
10779100,19:46:11,19:46:11,9800,11,,,,5242.29,0
10779100,19:46:54,19:46:54,10631,12,,,,5649.6,0
10779100,19:47:51,19:47:51,9561,13,,,,6342.68,0
10779100,19:48:27,19:48:27,10288,14,,,,6740.28,0
10779100,19:49:30,19:49:30,1136,15,,,,7381.04,0
10779100,19:50:00,19:50:00,1137,16,,,,7729.22,
10779100,19:50:31,19:50:31,1138,17,,,,7981.43,0
10779100,19:51:09,19:51:09,1139,18,,,,8229.41,0
10779100,19:51:33,19:51:33,1140,19,,,,8360.16,0
10779100,19:51:53,19:51:53,1141,20,,,,8487.35,0
10779100,19:52:50,19:52:50,1142,21,,,,8858.06,0
10779100,19:53:38,19:53:38,9529,22,,,,9225.48,0
10779100,19:53:58,19:53:58,1144,23,,,,9351.14,0
10779100,19:55:39,19:55:39,1145,24,,,,9927.22,0
10779100,19:57:00,19:57:00,9527,25,,1,,10480.02,
10846070,15:35:00,15:35:00,10293,1,,,1,0,
10846070,15:36:25,15:36:25,10685,2,,,,651.64,0
10846070,15:40:00,15:40:00,10302,3,,,,2316.36,
10846070,15:40:26,15:40:26,9799,4,,,,2613.46,0
10846070,15:40:50,15:40:50,10300,5,,,,2795.81,0
10846070,15:42:05,15:42:05,10297,6,,,,3292.23,0
10846070,15:43:00,15:43:00,10295,7,,,,3808.3,
10846070,15:44:54,15:44:54,9811,8,,,,4380.22,0
10846070,15:45:30,15:45:30,10400,9,,,,4758.03,0
10846070,15:45:46,15:45:46,10398,10,,,,4935.34,0
10846070,15:46:11,15:46:11,9800,11,,,,5242.29,0
10846070,15:46:54,15:46:54,10631,12,,,,5649.6,0
10846070,15:47:51,15:47:51,9561,13,,,,6342.68,0
10846070,15:48:27,15:48:27,10288,14,,,,6740.28,0
10846070,15:49:30,15:49:30,1136,15,,,,7381.04,0
10846070,15:50:00,15:50:00,1137,16,,,,7729.22,
10846070,15:50:34,15:50:34,1138,17,,,,7981.43,0
10846070,15:51:16,15:51:16,1139,18,,,,8229.41,0
10846070,15:51:43,15:51:43,1140,19,,,,8360.16,0
10846070,15:52:05,15:52:05,1141,20,,,,8487.35,0
10846070,15:53:08,15:53:08,1142,21,,,,8858.06,0
10846070,15:54:01,15:54:01,9529,22,,,,9225.48,0
10846070,15:54:23,15:54:23,1144,23,,,,9351.14,0
10846070,15:56:14,15:56:14,1145,24,,,,9927.22,0
10846070,15:58:00,15:58:00,9527,25,,1,,10484.3,
10875020,18:05:00,18:05:00,10293,1,,,1,0,
10875020,18:06:05,18:06:05,10685,2,,,,651.64,0
10875020,18:08:51,18:08:51,10302,3,,,,2316.36,0
10875020,18:09:18,18:09:18,9799,4,,,,2613.46,0
10875020,18:09:42,18:09:42,10300,5,,,,2795.81,0
10875020,18:11:00,18:11:00,10297,6,,,,3292.23,
10875020,18:13:00,18:13:00,10295,7,,,,3808.3,
10875020,18:15:11,18:15:11,9811,8,,,,4380.22,0
10875020,18:15:51,18:15:51,10400,9,,,,4758.03,0
10875020,18:16:09,18:16:09,10398,10,,,,4935.34,0
10875020,18:16:39,18:16:39,9800,11,,,,5242.29,0
10875020,18:17:27,18:17:27,10631,12,,,,5649.6,0
10875020,18:18:33,18:18:33,9561,13,,,,6342.68,0
10875020,18:19:13,18:19:13,10288,14,,,,6740.28,0
10875020,18:20:26,18:20:26,1136,15,,,,7381.04,0
10875020,18:21:00,18:21:00,1137,16,,,,7729.22,
10875020,18:21:31,18:21:31,1138,17,,,,7981.43,0
10875020,18:22:09,18:22:09,1139,18,,,,8229.41,0
10875020,18:22:33,18:22:33,1140,19,,,,8360.16,0
10875020,18:22:53,18:22:53,1141,20,,,,8487.35,0
10875020,18:23:50,18:23:50,1142,21,,,,8858.06,0
10875020,18:24:38,18:24:38,9529,22,,,,9225.48,0
10875020,18:24:58,18:24:58,1144,23,,,,9351.14,0
10875020,18:26:39,18:26:39,1145,24,,,,9927.22,0
10875020,18:28:00,18:28:00,9527,25,,1,,10480.02,
10875030,18:05:00,18:05:00,10293,1,,,1,0,
10875030,18:06:05,18:06:05,10685,2,,,,651.64,0
10875030,18:08:51,18:08:51,10302,3,,,,2316.36,0
10875030,18:09:18,18:09:18,9799,4,,,,2613.46,0
10875030,18:09:42,18:09:42,10300,5,,,,2795.81,0
10875030,18:11:00,18:11:00,10297,6,,,,3292.23,
10875030,18:13:00,18:13:00,10295,7,,,,3808.3,
10875030,18:15:11,18:15:11,9811,8,,,,4380.22,0
10875030,18:15:51,18:15:51,10400,9,,,,4758.03,0
10875030,18:16:09,18:16:09,10398,10,,,,4935.34,0
10875030,18:16:39,18:16:39,9800,11,,,,5242.29,0
10875030,18:17:27,18:17:27,10631,12,,,,5649.6,0
10875030,18:18:33,18:18:33,9561,13,,,,6342.68,0
10875030,18:19:13,18:19:13,10288,14,,,,6740.28,0
10875030,18:20:26,18:20:26,1136,15,,,,7381.04,0
10875030,18:21:00,18:21:00,1137,16,,,,7729.22,
10875030,18:21:31,18:21:31,1138,17,,,,7981.43,0
10875030,18:22:09,18:22:09,1139,18,,,,8229.41,0
10875030,18:22:33,18:22:33,1140,19,,,,8360.16,0
10875030,18:22:53,18:22:53,1141,20,,,,8487.35,0
10875030,18:23:50,18:23:50,1142,21,,,,8858.06,0
10875030,18:24:38,18:24:38,9529,22,,,,9225.48,0
10875030,18:24:58,18:24:58,1144,23,,,,9351.14,0
10875030,18:26:39,18:26:39,1145,24,,,,9927.22,0
10875030,18:28:00,18:28:00,9527,25,,1,,10480.02,
10875040,18:05:00,18:05:00,10293,1,,,1,0,
10875040,18:06:05,18:06:05,10685,2,,,,651.64,0
10875040,18:08:51,18:08:51,10302,3,,,,2316.36,0
10875040,18:09:18,18:09:18,9799,4,,,,2613.46,0
10875040,18:09:42,18:09:42,10300,5,,,,2795.81,0
10875040,18:11:00,18:11:00,10297,6,,,,3292.23,
10875040,18:13:00,18:13:00,10295,7,,,,3808.3,
10875040,18:15:11,18:15:11,9811,8,,,,4380.22,0
10875040,18:15:51,18:15:51,10400,9,,,,4758.03,0
10875040,18:16:09,18:16:09,10398,10,,,,4935.34,0
10875040,18:16:39,18:16:39,9800,11,,,,5242.29,0
10875040,18:17:27,18:17:27,10631,12,,,,5649.6,0
10875040,18:18:33,18:18:33,9561,13,,,,6342.68,0
10875040,18:19:13,18:19:13,10288,14,,,,6740.28,0
10875040,18:20:26,18:20:26,1136,15,,,,7381.04,0
10875040,18:21:00,18:21:00,1137,16,,,,7729.22,
10875040,18:21:31,18:21:31,1138,17,,,,7981.43,0
10875040,18:22:09,18:22:09,1139,18,,,,8229.41,0
10875040,18:22:33,18:22:33,1140,19,,,,8360.16,0
10875040,18:22:53,18:22:53,1141,20,,,,8487.35,0
10875040,18:23:50,18:23:50,1142,21,,,,8858.06,0
10875040,18:24:38,18:24:38,9529,22,,,,9225.48,0
10875040,18:24:58,18:24:58,1144,23,,,,9351.14,0
10875040,18:26:39,18:26:39,1145,24,,,,9927.22,0
10875040,18:28:00,18:28:00,9527,25,,1,,10480.02,
10875050,18:05:00,18:05:00,10293,1,,,1,0,
10875050,18:06:05,18:06:05,10685,2,,,,651.64,0
10875050,18:08:51,18:08:51,10302,3,,,,2316.36,0
10875050,18:09:18,18:09:18,9799,4,,,,2613.46,0
10875050,18:09:42,18:09:42,10300,5,,,,2795.81,0
10875050,18:11:00,18:11:00,10297,6,,,,3292.23,
10875050,18:13:00,18:13:00,10295,7,,,,3808.3,
10875050,18:15:11,18:15:11,9811,8,,,,4380.22,0
10875050,18:15:51,18:15:51,10400,9,,,,4758.03,0
10875050,18:16:09,18:16:09,10398,10,,,,4935.34,0
10875050,18:16:39,18:16:39,9800,11,,,,5242.29,0
10875050,18:17:27,18:17:27,10631,12,,,,5649.6,0
10875050,18:18:33,18:18:33,9561,13,,,,6342.68,0
10875050,18:19:13,18:19:13,10288,14,,,,6740.28,0
10875050,18:20:26,18:20:26,1136,15,,,,7381.04,0
10875050,18:21:00,18:21:00,1137,16,,,,7729.22,
10875050,18:21:31,18:21:31,1138,17,,,,7981.43,0
10875050,18:22:09,18:22:09,1139,18,,,,8229.41,0
10875050,18:22:33,18:22:33,1140,19,,,,8360.16,0
10875050,18:22:53,18:22:53,1141,20,,,,8487.35,0
10875050,18:23:50,18:23:50,1142,21,,,,8858.06,0
10875050,18:24:38,18:24:38,9529,22,,,,9225.48,0
10875050,18:24:58,18:24:58,1144,23,,,,9351.14,0
10875050,18:26:39,18:26:39,1145,24,,,,9927.22,0
10875050,18:28:00,18:28:00,9527,25,,1,,10480.02,
10875060,18:05:00,18:05:00,10293,1,,,1,0,
10875060,18:06:05,18:06:05,10685,2,,,,651.64,0
10875060,18:08:51,18:08:51,10302,3,,,,2316.36,0
10875060,18:09:18,18:09:18,9799,4,,,,2613.46,0
10875060,18:09:42,18:09:42,10300,5,,,,2795.81,0
10875060,18:11:00,18:11:00,10297,6,,,,3292.23,
10875060,18:13:00,18:13:00,10295,7,,,,3808.3,
10875060,18:15:11,18:15:11,9811,8,,,,4380.22,0
10875060,18:15:51,18:15:51,10400,9,,,,4758.03,0
10875060,18:16:09,18:16:09,10398,10,,,,4935.34,0
10875060,18:16:39,18:16:39,9800,11,,,,5242.29,0
10875060,18:17:27,18:17:27,10631,12,,,,5649.6,0
10875060,18:18:33,18:18:33,9561,13,,,,6342.68,0
10875060,18:19:13,18:19:13,10288,14,,,,6740.28,0
10875060,18:20:26,18:20:26,1136,15,,,,7381.04,0
10875060,18:21:00,18:21:00,1137,16,,,,7729.22,
10875060,18:21:31,18:21:31,1138,17,,,,7981.43,0
10875060,18:22:09,18:22:09,1139,18,,,,8229.41,0
10875060,18:22:33,18:22:33,1140,19,,,,8360.16,0
10875060,18:22:53,18:22:53,1141,20,,,,8487.35,0
10875060,18:23:50,18:23:50,1142,21,,,,8858.06,0
10875060,18:24:38,18:24:38,9529,22,,,,9225.48,0
10875060,18:24:58,18:24:58,1144,23,,,,9351.14,0
10875060,18:26:39,18:26:39,1145,24,,,,9927.22,0
10875060,18:28:00,18:28:00,9527,25,,1,,10480.02,
10912010,19:02:00,19:02:00,10293,1,,,1,0,
10912010,19:03:25,19:03:25,10685,2,,,,651.64,0
10912010,19:07:00,19:07:00,10302,3,,,,2316.36,
10912010,19:07:26,19:07:26,9799,4,,,,2613.46,0
10912010,19:07:50,19:07:50,10300,5,,,,2795.81,0
10912010,19:09:05,19:09:05,10297,6,,,,3292.23,0
10912010,19:10:00,19:10:00,10295,7,,,,3808.3,
10912010,19:11:54,19:11:54,9811,8,,,,4380.22,0
10912010,19:12:30,19:12:30,10400,9,,,,4758.03,0
10912010,19:12:46,19:12:46,10398,10,,,,4935.34,0
10912010,19:13:11,19:13:11,9800,11,,,,5242.29,0
10912010,19:13:54,19:13:54,10631,12,,,,5649.6,0
10912010,19:14:51,19:14:51,9561,13,,,,6342.68,0
10912010,19:15:27,19:15:27,10288,14,,,,6740.28,0
10912010,19:16:30,19:16:30,1136,15,,,,7381.04,0
10912010,19:17:00,19:17:00,1137,16,,,,7729.22,
10912010,19:17:34,19:17:34,1138,17,,,,7981.43,0
10912010,19:18:16,19:18:16,1139,18,,,,8229.41,0
10912010,19:18:43,19:18:43,1140,19,,,,8360.16,0
10912010,19:19:05,19:19:05,1141,20,,,,8487.35,0
10912010,19:20:08,19:20:08,1142,21,,,,8858.06,0
10912010,19:21:01,19:21:01,9529,22,,,,9225.48,0
10912010,19:21:23,19:21:23,1144,23,,,,9351.14,0
10912010,19:23:14,19:23:14,1145,24,,,,9927.22,0
10912010,19:25:00,19:25:00,9527,25,,1,,10484.3,
10912080,19:02:00,19:02:00,10293,1,,,1,0,
10912080,19:03:25,19:03:25,10685,2,,,,651.64,0
10912080,19:07:00,19:07:00,10302,3,,,,2316.36,
10912080,19:07:26,19:07:26,9799,4,,,,2613.46,0
10912080,19:07:50,19:07:50,10300,5,,,,2795.81,0
10912080,19:09:05,19:09:05,10297,6,,,,3292.23,0
10912080,19:10:00,19:10:00,10295,7,,,,3808.3,
10912080,19:11:54,19:11:54,9811,8,,,,4380.22,0
10912080,19:12:30,19:12:30,10400,9,,,,4758.03,0
10912080,19:12:46,19:12:46,10398,10,,,,4935.34,0
10912080,19:13:11,19:13:11,9800,11,,,,5242.29,0
10912080,19:13:54,19:13:54,10631,12,,,,5649.6,0
10912080,19:14:51,19:14:51,9561,13,,,,6342.68,0
10912080,19:15:27,19:15:27,10288,14,,,,6740.28,0
10912080,19:16:30,19:16:30,1136,15,,,,7381.04,0
10912080,19:17:00,19:17:00,1137,16,,,,7729.22,
10912080,19:17:34,19:17:34,1138,17,,,,7981.43,0
10912080,19:18:16,19:18:16,1139,18,,,,8229.41,0
10912080,19:18:43,19:18:43,1140,19,,,,8360.16,0
10912080,19:19:05,19:19:05,1141,20,,,,8487.35,0
10912080,19:20:08,19:20:08,1142,21,,,,8858.06,0
10912080,19:21:01,19:21:01,9529,22,,,,9225.48,0
10912080,19:21:23,19:21:23,1144,23,,,,9351.14,0
10912080,19:23:14,19:23:14,1145,24,,,,9927.22,0
10912080,19:25:00,19:25:00,9527,25,,1,,10484.3,
10912090,19:02:00,19:02:00,10293,1,,,1,0,
10912090,19:03:25,19:03:25,10685,2,,,,651.64,0
10912090,19:07:00,19:07:00,10302,3,,,,2316.36,
10912090,19:07:26,19:07:26,9799,4,,,,2613.46,0
10912090,19:07:50,19:07:50,10300,5,,,,2795.81,0
10912090,19:09:05,19:09:05,10297,6,,,,3292.23,0
10912090,19:10:00,19:10:00,10295,7,,,,3808.3,
10912090,19:11:54,19:11:54,9811,8,,,,4380.22,0
10912090,19:12:30,19:12:30,10400,9,,,,4758.03,0
10912090,19:12:46,19:12:46,10398,10,,,,4935.34,0
10912090,19:13:11,19:13:11,9800,11,,,,5242.29,0
10912090,19:13:54,19:13:54,10631,12,,,,5649.6,0
10912090,19:14:51,19:14:51,9561,13,,,,6342.68,0
10912090,19:15:27,19:15:27,10288,14,,,,6740.28,0
10912090,19:16:30,19:16:30,1136,15,,,,7381.04,0
10912090,19:17:00,19:17:00,1137,16,,,,7729.22,
10912090,19:17:34,19:17:34,1138,17,,,,7981.43,0
10912090,19:18:16,19:18:16,1139,18,,,,8229.41,0
10912090,19:18:43,19:18:43,1140,19,,,,8360.16,0
10912090,19:19:05,19:19:05,1141,20,,,,8487.35,0
10912090,19:20:08,19:20:08,1142,21,,,,8858.06,0
10912090,19:21:01,19:21:01,9529,22,,,,9225.48,0
10912090,19:21:23,19:21:23,1144,23,,,,9351.14,0
10912090,19:23:14,19:23:14,1145,24,,,,9927.22,0
10912090,19:25:00,19:25:00,9527,25,,1,,10484.3,
11514100,09:26:00,09:26:00,10293,1,,,1,0,
11514100,09:26:54,09:26:54,10685,2,,,,651.64,0
11514100,09:29:12,09:29:12,10302,3,,,,2316.36,0
11514100,09:29:35,09:29:35,9799,4,,,,2613.46,0
11514100,09:29:55,09:29:55,10300,5,,,,2795.81,0
11514100,09:31:00,09:31:00,10297,6,,,,3292.23,
11514100,09:34:00,09:34:00,10295,7,,,,3808.3,
11514100,09:36:27,09:36:27,9811,8,,,,4380.22,0
11514100,09:37:13,09:37:13,10400,9,,,,4758.03,0
11514100,09:37:33,09:37:33,10398,10,,,,4935.34,0
11514100,09:38:06,09:38:06,9800,11,,,,5242.29,0
11514100,09:39:01,09:39:01,10631,12,,,,5649.6,0
11514100,09:40:15,09:40:15,9561,13,,,,6342.68,0
11514100,09:41:00,09:41:00,10288,14,,,,6740.28,0
11514100,09:42:22,09:42:22,1136,15,,,,7381.04,0
11514100,09:43:00,09:43:00,1137,16,,,,7729.22,
11514100,09:43:31,09:43:31,1138,17,,,,7981.43,0
11514100,09:44:09,09:44:09,1139,18,,,,8229.41,0
11514100,09:44:33,09:44:33,1140,19,,,,8360.16,0
11514100,09:44:53,09:44:53,1141,20,,,,8487.35,0
11514100,09:45:50,09:45:50,1142,21,,,,8858.06,0
11514100,09:46:38,09:46:38,9529,22,,,,9225.48,0
11514100,09:46:58,09:46:58,1144,23,,,,9351.14,0
11514100,09:48:39,09:48:39,1145,24,,,,9927.22,0
11514100,09:50:00,09:50:00,9527,25,,1,,10480.02,
11520020,19:35:00,19:35:00,10293,1,,,1,0,
11520020,19:36:05,19:36:05,10685,2,,,,651.64,0
11520020,19:38:51,19:38:51,10302,3,,,,2316.36,0
11520020,19:39:18,19:39:18,9799,4,,,,2613.46,0
11520020,19:39:42,19:39:42,10300,5,,,,2795.81,0
11520020,19:41:00,19:41:00,10297,6,,,,3292.23,
11520020,19:43:00,19:43:00,10295,7,,,,3808.3,
11520020,19:44:54,19:44:54,9811,8,,,,4380.22,0
11520020,19:45:30,19:45:30,10400,9,,,,4758.03,0
11520020,19:45:46,19:45:46,10398,10,,,,4935.34,0
11520020,19:46:11,19:46:11,9800,11,,,,5242.29,0
11520020,19:46:54,19:46:54,10631,12,,,,5649.6,0
11520020,19:47:51,19:47:51,9561,13,,,,6342.68,0
11520020,19:48:27,19:48:27,10288,14,,,,6740.28,0
11520020,19:49:30,19:49:30,1136,15,,,,7381.04,0
11520020,19:50:00,19:50:00,1137,16,,,,7729.22,
11520020,19:50:31,19:50:31,1138,17,,,,7981.43,0
11520020,19:51:09,19:51:09,1139,18,,,,8229.41,0
11520020,19:51:33,19:51:33,1140,19,,,,8360.16,0
11520020,19:51:53,19:51:53,1141,20,,,,8487.35,0
11520020,19:52:50,19:52:50,1142,21,,,,8858.06,0
11520020,19:53:38,19:53:38,9529,22,,,,9225.48,0
11520020,19:53:58,19:53:58,1144,23,,,,9351.14,0
11520020,19:55:39,19:55:39,1145,24,,,,9927.22,0
11520020,19:57:00,19:57:00,9527,25,,1,,10480.02,
11520030,19:35:00,19:35:00,10293,1,,,1,0,
11520030,19:36:05,19:36:05,10685,2,,,,651.64,0
11520030,19:38:51,19:38:51,10302,3,,,,2316.36,0
11520030,19:39:18,19:39:18,9799,4,,,,2613.46,0
11520030,19:39:42,19:39:42,10300,5,,,,2795.81,0
11520030,19:41:00,19:41:00,10297,6,,,,3292.23,
11520030,19:43:00,19:43:00,10295,7,,,,3808.3,
11520030,19:44:54,19:44:54,9811,8,,,,4380.22,0
11520030,19:45:30,19:45:30,10400,9,,,,4758.03,0
11520030,19:45:46,19:45:46,10398,10,,,,4935.34,0
11520030,19:46:11,19:46:11,9800,11,,,,5242.29,0
11520030,19:46:54,19:46:54,10631,12,,,,5649.6,0
11520030,19:47:51,19:47:51,9561,13,,,,6342.68,0
11520030,19:48:27,19:48:27,10288,14,,,,6740.28,0
11520030,19:49:30,19:49:30,1136,15,,,,7381.04,0
11520030,19:50:00,19:50:00,1137,16,,,,7729.22,
11520030,19:50:31,19:50:31,1138,17,,,,7981.43,0
11520030,19:51:09,19:51:09,1139,18,,,,8229.41,0
11520030,19:51:33,19:51:33,1140,19,,,,8360.16,0
11520030,19:51:53,19:51:53,1141,20,,,,8487.35,0
11520030,19:52:50,19:52:50,1142,21,,,,8858.06,0
11520030,19:53:38,19:53:38,9529,22,,,,9225.48,0
11520030,19:53:58,19:53:58,1144,23,,,,9351.14,0
11520030,19:55:39,19:55:39,1145,24,,,,9927.22,0
11520030,19:57:00,19:57:00,9527,25,,1,,10480.02,
11520040,19:35:00,19:35:00,10293,1,,,1,0,
11520040,19:36:05,19:36:05,10685,2,,,,651.64,0
11520040,19:38:51,19:38:51,10302,3,,,,2316.36,0
11520040,19:39:18,19:39:18,9799,4,,,,2613.46,0
11520040,19:39:42,19:39:42,10300,5,,,,2795.81,0
11520040,19:41:00,19:41:00,10297,6,,,,3292.23,
11520040,19:43:00,19:43:00,10295,7,,,,3808.3,
11520040,19:44:54,19:44:54,9811,8,,,,4380.22,0
11520040,19:45:30,19:45:30,10400,9,,,,4758.03,0
11520040,19:45:46,19:45:46,10398,10,,,,4935.34,0
11520040,19:46:11,19:46:11,9800,11,,,,5242.29,0
11520040,19:46:54,19:46:54,10631,12,,,,5649.6,0
11520040,19:47:51,19:47:51,9561,13,,,,6342.68,0
11520040,19:48:27,19:48:27,10288,14,,,,6740.28,0
11520040,19:49:30,19:49:30,1136,15,,,,7381.04,0
11520040,19:50:00,19:50:00,1137,16,,,,7729.22,
11520040,19:50:31,19:50:31,1138,17,,,,7981.43,0
11520040,19:51:09,19:51:09,1139,18,,,,8229.41,0
11520040,19:51:33,19:51:33,1140,19,,,,8360.16,0
11520040,19:51:53,19:51:53,1141,20,,,,8487.35,0
11520040,19:52:50,19:52:50,1142,21,,,,8858.06,0
11520040,19:53:38,19:53:38,9529,22,,,,9225.48,0
11520040,19:53:58,19:53:58,1144,23,,,,9351.14,0
11520040,19:55:39,19:55:39,1145,24,,,,9927.22,0
11520040,19:57:00,19:57:00,9527,25,,1,,10480.02,
11520050,19:35:00,19:35:00,10293,1,,,1,0,
11520050,19:36:05,19:36:05,10685,2,,,,651.64,0
11520050,19:38:51,19:38:51,10302,3,,,,2316.36,0
11520050,19:39:18,19:39:18,9799,4,,,,2613.46,0
11520050,19:39:42,19:39:42,10300,5,,,,2795.81,0
11520050,19:41:00,19:41:00,10297,6,,,,3292.23,
11520050,19:43:00,19:43:00,10295,7,,,,3808.3,
11520050,19:44:54,19:44:54,9811,8,,,,4380.22,0
11520050,19:45:30,19:45:30,10400,9,,,,4758.03,0
11520050,19:45:46,19:45:46,10398,10,,,,4935.34,0
11520050,19:46:11,19:46:11,9800,11,,,,5242.29,0
11520050,19:46:54,19:46:54,10631,12,,,,5649.6,0
11520050,19:47:51,19:47:51,9561,13,,,,6342.68,0
11520050,19:48:27,19:48:27,10288,14,,,,6740.28,0
11520050,19:49:30,19:49:30,1136,15,,,,7381.04,0
11520050,19:50:00,19:50:00,1137,16,,,,7729.22,
11520050,19:50:31,19:50:31,1138,17,,,,7981.43,0
11520050,19:51:09,19:51:09,1139,18,,,,8229.41,0
11520050,19:51:33,19:51:33,1140,19,,,,8360.16,0
11520050,19:51:53,19:51:53,1141,20,,,,8487.35,0
11520050,19:52:50,19:52:50,1142,21,,,,8858.06,0
11520050,19:53:38,19:53:38,9529,22,,,,9225.48,0
11520050,19:53:58,19:53:58,1144,23,,,,9351.14,0
11520050,19:55:39,19:55:39,1145,24,,,,9927.22,0
11520050,19:57:00,19:57:00,9527,25,,1,,10480.02,
11520060,19:35:00,19:35:00,10293,1,,,1,0,
11520060,19:36:05,19:36:05,10685,2,,,,651.64,0
11520060,19:38:51,19:38:51,10302,3,,,,2316.36,0
11520060,19:39:18,19:39:18,9799,4,,,,2613.46,0
11520060,19:39:42,19:39:42,10300,5,,,,2795.81,0
11520060,19:41:00,19:41:00,10297,6,,,,3292.23,
11520060,19:43:00,19:43:00,10295,7,,,,3808.3,
11520060,19:44:54,19:44:54,9811,8,,,,4380.22,0
11520060,19:45:30,19:45:30,10400,9,,,,4758.03,0
11520060,19:45:46,19:45:46,10398,10,,,,4935.34,0
11520060,19:46:11,19:46:11,9800,11,,,,5242.29,0
11520060,19:46:54,19:46:54,10631,12,,,,5649.6,0
11520060,19:47:51,19:47:51,9561,13,,,,6342.68,0
11520060,19:48:27,19:48:27,10288,14,,,,6740.28,0
11520060,19:49:30,19:49:30,1136,15,,,,7381.04,0
11520060,19:50:00,19:50:00,1137,16,,,,7729.22,
11520060,19:50:31,19:50:31,1138,17,,,,7981.43,0
11520060,19:51:09,19:51:09,1139,18,,,,8229.41,0
11520060,19:51:33,19:51:33,1140,19,,,,8360.16,0
11520060,19:51:53,19:51:53,1141,20,,,,8487.35,0
11520060,19:52:50,19:52:50,1142,21,,,,8858.06,0
11520060,19:53:38,19:53:38,9529,22,,,,9225.48,0
11520060,19:53:58,19:53:58,1144,23,,,,9351.14,0
11520060,19:55:39,19:55:39,1145,24,,,,9927.22,0
11520060,19:57:00,19:57:00,9527,25,,1,,10480.02,
11708070,14:05:00,14:05:00,10293,1,,,1,0,
11708070,14:06:25,14:06:25,10685,2,,,,651.64,0
11708070,14:10:00,14:10:00,10302,3,,,,2316.36,
11708070,14:10:26,14:10:26,9799,4,,,,2613.46,0
11708070,14:10:50,14:10:50,10300,5,,,,2795.81,0
11708070,14:12:05,14:12:05,10297,6,,,,3292.23,0
11708070,14:13:00,14:13:00,10295,7,,,,3808.3,
11708070,14:14:54,14:14:54,9811,8,,,,4380.22,0
11708070,14:15:30,14:15:30,10400,9,,,,4758.03,0
11708070,14:15:46,14:15:46,10398,10,,,,4935.34,0
11708070,14:16:11,14:16:11,9800,11,,,,5242.29,0
11708070,14:16:54,14:16:54,10631,12,,,,5649.6,0
11708070,14:17:51,14:17:51,9561,13,,,,6342.68,0
11708070,14:18:27,14:18:27,10288,14,,,,6740.28,0
11708070,14:19:30,14:19:30,1136,15,,,,7381.04,0
11708070,14:20:00,14:20:00,1137,16,,,,7729.22,
11708070,14:20:34,14:20:34,1138,17,,,,7981.43,0
11708070,14:21:16,14:21:16,1139,18,,,,8229.41,0
11708070,14:21:43,14:21:43,1140,19,,,,8360.16,0
11708070,14:22:05,14:22:05,1141,20,,,,8487.35,0
11708070,14:23:08,14:23:08,1142,21,,,,8858.06,0
11708070,14:24:01,14:24:01,9529,22,,,,9225.48,0
11708070,14:24:23,14:24:23,1144,23,,,,9351.14,0
11708070,14:26:14,14:26:14,1145,24,,,,9927.22,0
11708070,14:28:00,14:28:00,9527,25,,1,,10484.3,
12096110,13:35:00,13:35:00,10293,1,,,1,0,
12096110,13:36:25,13:36:25,10685,2,,,,651.64,0
12096110,13:40:00,13:40:00,10302,3,,,,2316.36,
12096110,13:40:26,13:40:26,9799,4,,,,2613.46,0
12096110,13:40:50,13:40:50,10300,5,,,,2795.81,0
12096110,13:42:05,13:42:05,10297,6,,,,3292.23,0
12096110,13:43:00,13:43:00,10295,7,,,,3808.3,
12096110,13:44:54,13:44:54,9811,8,,,,4380.22,0
12096110,13:45:30,13:45:30,10400,9,,,,4758.03,0
12096110,13:45:46,13:45:46,10398,10,,,,4935.34,0
12096110,13:46:11,13:46:11,9800,11,,,,5242.29,0
12096110,13:46:54,13:46:54,10631,12,,,,5649.6,0
12096110,13:47:51,13:47:51,9561,13,,,,6342.68,0
12096110,13:48:27,13:48:27,10288,14,,,,6740.28,0
12096110,13:49:30,13:49:30,1136,15,,,,7381.04,0
12096110,13:50:00,13:50:00,1137,16,,,,7729.22,
12096110,13:50:34,13:50:34,1138,17,,,,7981.43,0
12096110,13:51:16,13:51:16,1139,18,,,,8229.41,0
12096110,13:51:43,13:51:43,1140,19,,,,8360.16,0
12096110,13:52:05,13:52:05,1141,20,,,,8487.35,0
12096110,13:53:08,13:53:08,1142,21,,,,8858.06,0
12096110,13:54:01,13:54:01,9529,22,,,,9225.48,0
12096110,13:54:23,13:54:23,1144,23,,,,9351.14,0
12096110,13:56:14,13:56:14,1145,24,,,,9927.22,0
12096110,13:58:00,13:58:00,9527,25,,1,,10484.3,
12299070,13:35:00,13:35:00,10293,1,,,1,0,
12299070,13:36:25,13:36:25,10685,2,,,,651.64,0
12299070,13:40:00,13:40:00,10302,3,,,,2316.36,
12299070,13:40:26,13:40:26,9799,4,,,,2613.46,0
12299070,13:40:50,13:40:50,10300,5,,,,2795.81,0
12299070,13:42:05,13:42:05,10297,6,,,,3292.23,0
12299070,13:43:00,13:43:00,10295,7,,,,3808.3,
12299070,13:44:54,13:44:54,9811,8,,,,4380.22,0
12299070,13:45:30,13:45:30,10400,9,,,,4758.03,0
12299070,13:45:46,13:45:46,10398,10,,,,4935.34,0
12299070,13:46:11,13:46:11,9800,11,,,,5242.29,0
12299070,13:46:54,13:46:54,10631,12,,,,5649.6,0
12299070,13:47:51,13:47:51,9561,13,,,,6342.68,0
12299070,13:48:27,13:48:27,10288,14,,,,6740.28,0
12299070,13:49:30,13:49:30,1136,15,,,,7381.04,0
12299070,13:50:00,13:50:00,1137,16,,,,7729.22,
12299070,13:50:34,13:50:34,1138,17,,,,7981.43,0
12299070,13:51:16,13:51:16,1139,18,,,,8229.41,0
12299070,13:51:43,13:51:43,1140,19,,,,8360.16,0
12299070,13:52:05,13:52:05,1141,20,,,,8487.35,0
12299070,13:53:08,13:53:08,1142,21,,,,8858.06,0
12299070,13:54:01,13:54:01,9529,22,,,,9225.48,0
12299070,13:54:23,13:54:23,1144,23,,,,9351.14,0
12299070,13:56:14,13:56:14,1145,24,,,,9927.22,0
12299070,13:58:00,13:58:00,9527,25,,1,,10484.3,
12315070,10:05:00,10:05:00,10293,1,,,1,0,
12315070,10:06:25,10:06:25,10685,2,,,,651.64,0
12315070,10:10:00,10:10:00,10302,3,,,,2316.36,
12315070,10:10:26,10:10:26,9799,4,,,,2613.46,0
12315070,10:10:50,10:10:50,10300,5,,,,2795.81,0
12315070,10:12:05,10:12:05,10297,6,,,,3292.23,0
12315070,10:13:00,10:13:00,10295,7,,,,3808.3,
12315070,10:14:54,10:14:54,9811,8,,,,4380.22,0
12315070,10:15:30,10:15:30,10400,9,,,,4758.03,0
12315070,10:15:46,10:15:46,10398,10,,,,4935.34,0
12315070,10:16:11,10:16:11,9800,11,,,,5242.29,0
12315070,10:16:54,10:16:54,10631,12,,,,5649.6,0
12315070,10:17:51,10:17:51,9561,13,,,,6342.68,0
12315070,10:18:27,10:18:27,10288,14,,,,6740.28,0
12315070,10:19:30,10:19:30,1136,15,,,,7381.04,0
12315070,10:20:00,10:20:00,1137,16,,,,7729.22,
12315070,10:20:34,10:20:34,1138,17,,,,7981.43,0
12315070,10:21:16,10:21:16,1139,18,,,,8229.41,0
12315070,10:21:43,10:21:43,1140,19,,,,8360.16,0
12315070,10:22:05,10:22:05,1141,20,,,,8487.35,0
12315070,10:23:08,10:23:08,1142,21,,,,8858.06,0
12315070,10:24:01,10:24:01,9529,22,,,,9225.48,0
12315070,10:24:23,10:24:23,1144,23,,,,9351.14,0
12315070,10:26:14,10:26:14,1145,24,,,,9927.22,0
12315070,10:28:00,10:28:00,9527,25,,1,,10484.3,
12477010,17:02:00,17:02:00,10293,1,,,1,0,
12477010,17:03:25,17:03:25,10685,2,,,,651.64,0
12477010,17:07:00,17:07:00,10302,3,,,,2316.36,
12477010,17:07:26,17:07:26,9799,4,,,,2613.46,0
12477010,17:07:50,17:07:50,10300,5,,,,2795.81,0
12477010,17:09:05,17:09:05,10297,6,,,,3292.23,0
12477010,17:10:00,17:10:00,10295,7,,,,3808.3,
12477010,17:11:54,17:11:54,9811,8,,,,4380.22,0
12477010,17:12:30,17:12:30,10400,9,,,,4758.03,0
12477010,17:12:46,17:12:46,10398,10,,,,4935.34,0
12477010,17:13:11,17:13:11,9800,11,,,,5242.29,0
12477010,17:13:54,17:13:54,10631,12,,,,5649.6,0
12477010,17:14:51,17:14:51,9561,13,,,,6342.68,0
12477010,17:15:27,17:15:27,10288,14,,,,6740.28,0
12477010,17:16:30,17:16:30,1136,15,,,,7381.04,0
12477010,17:17:00,17:17:00,1137,16,,,,7729.22,
12477010,17:17:34,17:17:34,1138,17,,,,7981.43,0
12477010,17:18:16,17:18:16,1139,18,,,,8229.41,0
12477010,17:18:43,17:18:43,1140,19,,,,8360.16,0
12477010,17:19:05,17:19:05,1141,20,,,,8487.35,0
12477010,17:20:08,17:20:08,1142,21,,,,8858.06,0
12477010,17:21:01,17:21:01,9529,22,,,,9225.48,0
12477010,17:21:23,17:21:23,1144,23,,,,9351.14,0
12477010,17:23:14,17:23:14,1145,24,,,,9927.22,0
12477010,17:25:00,17:25:00,9527,25,,1,,10484.3,
12477080,17:02:00,17:02:00,10293,1,,,1,0,
12477080,17:03:25,17:03:25,10685,2,,,,651.64,0
12477080,17:07:00,17:07:00,10302,3,,,,2316.36,
12477080,17:07:26,17:07:26,9799,4,,,,2613.46,0
12477080,17:07:50,17:07:50,10300,5,,,,2795.81,0
12477080,17:09:05,17:09:05,10297,6,,,,3292.23,0
12477080,17:10:00,17:10:00,10295,7,,,,3808.3,
12477080,17:11:54,17:11:54,9811,8,,,,4380.22,0
12477080,17:12:30,17:12:30,10400,9,,,,4758.03,0
12477080,17:12:46,17:12:46,10398,10,,,,4935.34,0
12477080,17:13:11,17:13:11,9800,11,,,,5242.29,0
12477080,17:13:54,17:13:54,10631,12,,,,5649.6,0
12477080,17:14:51,17:14:51,9561,13,,,,6342.68,0
12477080,17:15:27,17:15:27,10288,14,,,,6740.28,0
12477080,17:16:30,17:16:30,1136,15,,,,7381.04,0
12477080,17:17:00,17:17:00,1137,16,,,,7729.22,
12477080,17:17:34,17:17:34,1138,17,,,,7981.43,0
12477080,17:18:16,17:18:16,1139,18,,,,8229.41,0
12477080,17:18:43,17:18:43,1140,19,,,,8360.16,0
12477080,17:19:05,17:19:05,1141,20,,,,8487.35,0
12477080,17:20:08,17:20:08,1142,21,,,,8858.06,0
12477080,17:21:01,17:21:01,9529,22,,,,9225.48,0
12477080,17:21:23,17:21:23,1144,23,,,,9351.14,0
12477080,17:23:14,17:23:14,1145,24,,,,9927.22,0
12477080,17:25:00,17:25:00,9527,25,,1,,10484.3,
12477090,17:02:00,17:02:00,10293,1,,,1,0,
12477090,17:03:25,17:03:25,10685,2,,,,651.64,0
12477090,17:07:00,17:07:00,10302,3,,,,2316.36,
12477090,17:07:26,17:07:26,9799,4,,,,2613.46,0
12477090,17:07:50,17:07:50,10300,5,,,,2795.81,0
12477090,17:09:05,17:09:05,10297,6,,,,3292.23,0
12477090,17:10:00,17:10:00,10295,7,,,,3808.3,
12477090,17:11:54,17:11:54,9811,8,,,,4380.22,0
12477090,17:12:30,17:12:30,10400,9,,,,4758.03,0
12477090,17:12:46,17:12:46,10398,10,,,,4935.34,0
12477090,17:13:11,17:13:11,9800,11,,,,5242.29,0
12477090,17:13:54,17:13:54,10631,12,,,,5649.6,0
12477090,17:14:51,17:14:51,9561,13,,,,6342.68,0
12477090,17:15:27,17:15:27,10288,14,,,,6740.28,0
12477090,17:16:30,17:16:30,1136,15,,,,7381.04,0
12477090,17:17:00,17:17:00,1137,16,,,,7729.22,
12477090,17:17:34,17:17:34,1138,17,,,,7981.43,0
12477090,17:18:16,17:18:16,1139,18,,,,8229.41,0
12477090,17:18:43,17:18:43,1140,19,,,,8360.16,0
12477090,17:19:05,17:19:05,1141,20,,,,8487.35,0
12477090,17:20:08,17:20:08,1142,21,,,,8858.06,0
12477090,17:21:01,17:21:01,9529,22,,,,9225.48,0
12477090,17:21:23,17:21:23,1144,23,,,,9351.14,0
12477090,17:23:14,17:23:14,1145,24,,,,9927.22,0
12477090,17:25:00,17:25:00,9527,25,,1,,10484.3,
12852070,16:35:00,16:35:00,10293,1,,,1,0,
12852070,16:36:25,16:36:25,10685,2,,,,651.64,0
12852070,16:40:00,16:40:00,10302,3,,,,2316.36,
12852070,16:40:26,16:40:26,9799,4,,,,2613.46,0
12852070,16:40:50,16:40:50,10300,5,,,,2795.81,0
12852070,16:42:05,16:42:05,10297,6,,,,3292.23,0
12852070,16:43:00,16:43:00,10295,7,,,,3808.3,
12852070,16:44:54,16:44:54,9811,8,,,,4380.22,0
12852070,16:45:30,16:45:30,10400,9,,,,4758.03,0
12852070,16:45:46,16:45:46,10398,10,,,,4935.34,0
12852070,16:46:11,16:46:11,9800,11,,,,5242.29,0
12852070,16:46:54,16:46:54,10631,12,,,,5649.6,0
12852070,16:47:51,16:47:51,9561,13,,,,6342.68,0
12852070,16:48:27,16:48:27,10288,14,,,,6740.28,0
12852070,16:49:30,16:49:30,1136,15,,,,7381.04,0
12852070,16:50:00,16:50:00,1137,16,,,,7729.22,
12852070,16:50:34,16:50:34,1138,17,,,,7981.43,0
12852070,16:51:16,16:51:16,1139,18,,,,8229.41,0
12852070,16:51:43,16:51:43,1140,19,,,,8360.16,0
12852070,16:52:05,16:52:05,1141,20,,,,8487.35,0
12852070,16:53:08,16:53:08,1142,21,,,,8858.06,0
12852070,16:54:01,16:54:01,9529,22,,,,9225.48,0
12852070,16:54:23,16:54:23,1144,23,,,,9351.14,0
12852070,16:56:14,16:56:14,1145,24,,,,9927.22,0
12852070,16:58:00,16:58:00,9527,25,,1,,10484.3,
12915110,15:35:00,15:35:00,10293,1,,,1,0,
12915110,15:36:25,15:36:25,10685,2,,,,651.64,0
12915110,15:40:00,15:40:00,10302,3,,,,2316.36,
12915110,15:40:26,15:40:26,9799,4,,,,2613.46,0
12915110,15:40:50,15:40:50,10300,5,,,,2795.81,0
12915110,15:42:05,15:42:05,10297,6,,,,3292.23,0
12915110,15:43:00,15:43:00,10295,7,,,,3808.3,
12915110,15:44:54,15:44:54,9811,8,,,,4380.22,0
12915110,15:45:30,15:45:30,10400,9,,,,4758.03,0
12915110,15:45:46,15:45:46,10398,10,,,,4935.34,0
12915110,15:46:11,15:46:11,9800,11,,,,5242.29,0
12915110,15:46:54,15:46:54,10631,12,,,,5649.6,0
12915110,15:47:51,15:47:51,9561,13,,,,6342.68,0
12915110,15:48:27,15:48:27,10288,14,,,,6740.28,0
12915110,15:49:30,15:49:30,1136,15,,,,7381.04,0
12915110,15:50:00,15:50:00,1137,16,,,,7729.22,
12915110,15:50:34,15:50:34,1138,17,,,,7981.43,0
12915110,15:51:16,15:51:16,1139,18,,,,8229.41,0
12915110,15:51:43,15:51:43,1140,19,,,,8360.16,0
12915110,15:52:05,15:52:05,1141,20,,,,8487.35,0
12915110,15:53:08,15:53:08,1142,21,,,,8858.06,0
12915110,15:54:01,15:54:01,9529,22,,,,9225.48,0
12915110,15:54:23,15:54:23,1144,23,,,,9351.14,0
12915110,15:56:14,15:56:14,1145,24,,,,9927.22,0
12915110,15:58:00,15:58:00,9527,25,,1,,10484.3,
13022100,16:30:00,16:30:00,10293,1,,,1,0,
13022100,16:31:05,16:31:05,10685,2,,,,651.64,0
13022100,16:33:51,16:33:51,10302,3,,,,2316.36,0
13022100,16:34:18,16:34:18,9799,4,,,,2613.46,0
13022100,16:34:42,16:34:42,10300,5,,,,2795.81,0
13022100,16:36:00,16:36:00,10297,6,,,,3292.23,
13022100,16:38:00,16:38:00,10295,7,,,,3808.3,
13022100,16:40:11,16:40:11,9811,8,,,,4380.22,0
13022100,16:40:51,16:40:51,10400,9,,,,4758.03,0
13022100,16:41:09,16:41:09,10398,10,,,,4935.34,0
13022100,16:41:39,16:41:39,9800,11,,,,5242.29,0
13022100,16:42:27,16:42:27,10631,12,,,,5649.6,0
13022100,16:43:33,16:43:33,9561,13,,,,6342.68,0
13022100,16:44:13,16:44:13,10288,14,,,,6740.28,0
13022100,16:45:26,16:45:26,1136,15,,,,7381.04,0
13022100,16:46:00,16:46:00,1137,16,,,,7729.22,
13022100,16:46:31,16:46:31,1138,17,,,,7981.43,0
13022100,16:47:09,16:47:09,1139,18,,,,8229.41,0
13022100,16:47:33,16:47:33,1140,19,,,,8360.16,0
13022100,16:47:53,16:47:53,1141,20,,,,8487.35,0
13022100,16:48:50,16:48:50,1142,21,,,,8858.06,0
13022100,16:49:38,16:49:38,9529,22,,,,9225.48,0
13022100,16:49:58,16:49:58,1144,23,,,,9351.14,0
13022100,16:51:39,16:51:39,1145,24,,,,9927.22,0
13022100,16:53:00,16:53:00,9527,25,,1,,10480.02,
13650100,18:05:00,18:05:00,10293,1,,,1,0,
13650100,18:06:05,18:06:05,10685,2,,,,651.64,0
13650100,18:08:51,18:08:51,10302,3,,,,2316.36,0
13650100,18:09:18,18:09:18,9799,4,,,,2613.46,0
13650100,18:09:42,18:09:42,10300,5,,,,2795.81,0
13650100,18:11:00,18:11:00,10297,6,,,,3292.23,
13650100,18:13:00,18:13:00,10295,7,,,,3808.3,
13650100,18:15:11,18:15:11,9811,8,,,,4380.22,0
13650100,18:15:51,18:15:51,10400,9,,,,4758.03,0
13650100,18:16:09,18:16:09,10398,10,,,,4935.34,0
13650100,18:16:39,18:16:39,9800,11,,,,5242.29,0
13650100,18:17:27,18:17:27,10631,12,,,,5649.6,0
13650100,18:18:33,18:18:33,9561,13,,,,6342.68,0
13650100,18:19:13,18:19:13,10288,14,,,,6740.28,0
13650100,18:20:26,18:20:26,1136,15,,,,7381.04,0
13650100,18:21:00,18:21:00,1137,16,,,,7729.22,
13650100,18:21:31,18:21:31,1138,17,,,,7981.43,0
13650100,18:22:09,18:22:09,1139,18,,,,8229.41,0
13650100,18:22:33,18:22:33,1140,19,,,,8360.16,0
13650100,18:22:53,18:22:53,1141,20,,,,8487.35,0
13650100,18:23:50,18:23:50,1142,21,,,,8858.06,0
13650100,18:24:38,18:24:38,9529,22,,,,9225.48,0
13650100,18:24:58,18:24:58,1144,23,,,,9351.14,0
13650100,18:26:39,18:26:39,1145,24,,,,9927.22,0
13650100,18:28:00,18:28:00,9527,25,,1,,10480.02,
14064070,16:05:00,16:05:00,10293,1,,,1,0,
14064070,16:06:25,16:06:25,10685,2,,,,651.64,0
14064070,16:10:00,16:10:00,10302,3,,,,2316.36,
14064070,16:10:26,16:10:26,9799,4,,,,2613.46,0
14064070,16:10:50,16:10:50,10300,5,,,,2795.81,0
14064070,16:12:05,16:12:05,10297,6,,,,3292.23,0
14064070,16:13:00,16:13:00,10295,7,,,,3808.3,
14064070,16:14:54,16:14:54,9811,8,,,,4380.22,0
14064070,16:15:30,16:15:30,10400,9,,,,4758.03,0
14064070,16:15:46,16:15:46,10398,10,,,,4935.34,0
14064070,16:16:11,16:16:11,9800,11,,,,5242.29,0
14064070,16:16:54,16:16:54,10631,12,,,,5649.6,0
14064070,16:17:51,16:17:51,9561,13,,,,6342.68,0
14064070,16:18:27,16:18:27,10288,14,,,,6740.28,0
14064070,16:19:30,16:19:30,1136,15,,,,7381.04,0
14064070,16:20:00,16:20:00,1137,16,,,,7729.22,
14064070,16:20:34,16:20:34,1138,17,,,,7981.43,0
14064070,16:21:16,16:21:16,1139,18,,,,8229.41,0
14064070,16:21:43,16:21:43,1140,19,,,,8360.16,0
14064070,16:22:05,16:22:05,1141,20,,,,8487.35,0
14064070,16:23:08,16:23:08,1142,21,,,,8858.06,0
14064070,16:24:01,16:24:01,9529,22,,,,9225.48,0
14064070,16:24:23,16:24:23,1144,23,,,,9351.14,0
14064070,16:26:14,16:26:14,1145,24,,,,9927.22,0
14064070,16:28:00,16:28:00,9527,25,,1,,10484.3,
14155100,11:56:00,11:56:00,10293,1,,,1,0,
14155100,11:56:54,11:56:54,10685,2,,,,651.64,0
14155100,11:59:12,11:59:12,10302,3,,,,2316.36,0
14155100,11:59:35,11:59:35,9799,4,,,,2613.46,0
14155100,11:59:55,11:59:55,10300,5,,,,2795.81,0
14155100,12:01:00,12:01:00,10297,6,,,,3292.23,
14155100,12:02:00,12:02:00,10295,7,,,,3808.3,
14155100,12:04:27,12:04:27,9811,8,,,,4380.22,0
14155100,12:05:13,12:05:13,10400,9,,,,4758.03,0
14155100,12:05:33,12:05:33,10398,10,,,,4935.34,0
14155100,12:06:06,12:06:06,9800,11,,,,5242.29,0
14155100,12:07:01,12:07:01,10631,12,,,,5649.6,0
14155100,12:08:15,12:08:15,9561,13,,,,6342.68,0
14155100,12:09:00,12:09:00,10288,14,,,,6740.28,0
14155100,12:10:22,12:10:22,1136,15,,,,7381.04,0
14155100,12:11:00,12:11:00,1137,16,,,,7729.22,
14155100,12:11:31,12:11:31,1138,17,,,,7981.43,0
14155100,12:12:09,12:12:09,1139,18,,,,8229.41,0
14155100,12:12:33,12:12:33,1140,19,,,,8360.16,0
14155100,12:12:53,12:12:53,1141,20,,,,8487.35,0
14155100,12:13:50,12:13:50,1142,21,,,,8858.06,0
14155100,12:14:38,12:14:38,9529,22,,,,9225.48,0
14155100,12:14:58,12:14:58,1144,23,,,,9351.14,0
14155100,12:16:39,12:16:39,1145,24,,,,9927.22,0
14155100,12:18:00,12:18:00,9527,25,,1,,10480.02,
14343070,18:05:00,18:05:00,10293,1,,,1,0,
14343070,18:06:25,18:06:25,10685,2,,,,651.64,0
14343070,18:10:00,18:10:00,10302,3,,,,2316.36,
14343070,18:10:26,18:10:26,9799,4,,,,2613.46,0
14343070,18:10:50,18:10:50,10300,5,,,,2795.81,0
14343070,18:12:05,18:12:05,10297,6,,,,3292.23,0
14343070,18:13:00,18:13:00,10295,7,,,,3808.3,
14343070,18:14:54,18:14:54,9811,8,,,,4380.22,0
14343070,18:15:30,18:15:30,10400,9,,,,4758.03,0
14343070,18:15:46,18:15:46,10398,10,,,,4935.34,0
14343070,18:16:11,18:16:11,9800,11,,,,5242.29,0
14343070,18:16:54,18:16:54,10631,12,,,,5649.6,0
14343070,18:17:51,18:17:51,9561,13,,,,6342.68,0
14343070,18:18:27,18:18:27,10288,14,,,,6740.28,0
14343070,18:19:30,18:19:30,1136,15,,,,7381.04,0
14343070,18:20:00,18:20:00,1137,16,,,,7729.22,
14343070,18:20:34,18:20:34,1138,17,,,,7981.43,0
14343070,18:21:16,18:21:16,1139,18,,,,8229.41,0
14343070,18:21:43,18:21:43,1140,19,,,,8360.16,0
14343070,18:22:05,18:22:05,1141,20,,,,8487.35,0
14343070,18:23:08,18:23:08,1142,21,,,,8858.06,0
14343070,18:24:01,18:24:01,9529,22,,,,9225.48,0
14343070,18:24:23,18:24:23,1144,23,,,,9351.14,0
14343070,18:26:14,18:26:14,1145,24,,,,9927.22,0
14343070,18:28:00,18:28:00,9527,25,,1,,10484.3,
14378020,17:34:00,17:34:00,10293,1,,,1,0,
14378020,17:35:05,17:35:05,10685,2,,,,651.64,0
14378020,17:37:51,17:37:51,10302,3,,,,2316.36,0
14378020,17:38:18,17:38:18,9799,4,,,,2613.46,0
14378020,17:38:42,17:38:42,10300,5,,,,2795.81,0
14378020,17:40:00,17:40:00,10297,6,,,,3292.23,
14378020,17:42:00,17:42:00,10295,7,,,,3808.3,
14378020,17:44:11,17:44:11,9811,8,,,,4380.22,0
14378020,17:44:51,17:44:51,10400,9,,,,4758.03,0
14378020,17:45:09,17:45:09,10398,10,,,,4935.34,0
14378020,17:45:39,17:45:39,9800,11,,,,5242.29,0
14378020,17:46:27,17:46:27,10631,12,,,,5649.6,0
14378020,17:47:33,17:47:33,9561,13,,,,6342.68,0
14378020,17:48:13,17:48:13,10288,14,,,,6740.28,0
14378020,17:49:26,17:49:26,1136,15,,,,7381.04,0
14378020,17:50:00,17:50:00,1137,16,,,,7729.22,
14378020,17:50:31,17:50:31,1138,17,,,,7981.43,0
14378020,17:51:09,17:51:09,1139,18,,,,8229.41,0
14378020,17:51:33,17:51:33,1140,19,,,,8360.16,0
14378020,17:51:53,17:51:53,1141,20,,,,8487.35,0
14378020,17:52:50,17:52:50,1142,21,,,,8858.06,0
14378020,17:53:38,17:53:38,9529,22,,,,9225.48,0
14378020,17:53:58,17:53:58,1144,23,,,,9351.14,0
14378020,17:55:39,17:55:39,1145,24,,,,9927.22,0
14378020,17:57:00,17:57:00,9527,25,,1,,10480.02,
14378030,17:34:00,17:34:00,10293,1,,,1,0,
14378030,17:35:05,17:35:05,10685,2,,,,651.64,0
14378030,17:37:51,17:37:51,10302,3,,,,2316.36,0
14378030,17:38:18,17:38:18,9799,4,,,,2613.46,0
14378030,17:38:42,17:38:42,10300,5,,,,2795.81,0
14378030,17:40:00,17:40:00,10297,6,,,,3292.23,
14378030,17:42:00,17:42:00,10295,7,,,,3808.3,
14378030,17:44:11,17:44:11,9811,8,,,,4380.22,0
14378030,17:44:51,17:44:51,10400,9,,,,4758.03,0
14378030,17:45:09,17:45:09,10398,10,,,,4935.34,0
14378030,17:45:39,17:45:39,9800,11,,,,5242.29,0
14378030,17:46:27,17:46:27,10631,12,,,,5649.6,0
14378030,17:47:33,17:47:33,9561,13,,,,6342.68,0
14378030,17:48:13,17:48:13,10288,14,,,,6740.28,0
14378030,17:49:26,17:49:26,1136,15,,,,7381.04,0
14378030,17:50:00,17:50:00,1137,16,,,,7729.22,
14378030,17:50:31,17:50:31,1138,17,,,,7981.43,0
14378030,17:51:09,17:51:09,1139,18,,,,8229.41,0
14378030,17:51:33,17:51:33,1140,19,,,,8360.16,0
14378030,17:51:53,17:51:53,1141,20,,,,8487.35,0
14378030,17:52:50,17:52:50,1142,21,,,,8858.06,0
14378030,17:53:38,17:53:38,9529,22,,,,9225.48,0
14378030,17:53:58,17:53:58,1144,23,,,,9351.14,0
14378030,17:55:39,17:55:39,1145,24,,,,9927.22,0
14378030,17:57:00,17:57:00,9527,25,,1,,10480.02,
14378040,17:34:00,17:34:00,10293,1,,,1,0,
14378040,17:35:05,17:35:05,10685,2,,,,651.64,0
14378040,17:37:51,17:37:51,10302,3,,,,2316.36,0
14378040,17:38:18,17:38:18,9799,4,,,,2613.46,0
14378040,17:38:42,17:38:42,10300,5,,,,2795.81,0
14378040,17:40:00,17:40:00,10297,6,,,,3292.23,
14378040,17:42:00,17:42:00,10295,7,,,,3808.3,
14378040,17:44:11,17:44:11,9811,8,,,,4380.22,0
14378040,17:44:51,17:44:51,10400,9,,,,4758.03,0
14378040,17:45:09,17:45:09,10398,10,,,,4935.34,0
14378040,17:45:39,17:45:39,9800,11,,,,5242.29,0
14378040,17:46:27,17:46:27,10631,12,,,,5649.6,0
14378040,17:47:33,17:47:33,9561,13,,,,6342.68,0
14378040,17:48:13,17:48:13,10288,14,,,,6740.28,0
14378040,17:49:26,17:49:26,1136,15,,,,7381.04,0
14378040,17:50:00,17:50:00,1137,16,,,,7729.22,
14378040,17:50:31,17:50:31,1138,17,,,,7981.43,0
14378040,17:51:09,17:51:09,1139,18,,,,8229.41,0
14378040,17:51:33,17:51:33,1140,19,,,,8360.16,0
14378040,17:51:53,17:51:53,1141,20,,,,8487.35,0
14378040,17:52:50,17:52:50,1142,21,,,,8858.06,0
14378040,17:53:38,17:53:38,9529,22,,,,9225.48,0
14378040,17:53:58,17:53:58,1144,23,,,,9351.14,0
14378040,17:55:39,17:55:39,1145,24,,,,9927.22,0
14378040,17:57:00,17:57:00,9527,25,,1,,10480.02,
14378050,17:34:00,17:34:00,10293,1,,,1,0,
14378050,17:35:05,17:35:05,10685,2,,,,651.64,0
14378050,17:37:51,17:37:51,10302,3,,,,2316.36,0
14378050,17:38:18,17:38:18,9799,4,,,,2613.46,0
14378050,17:38:42,17:38:42,10300,5,,,,2795.81,0
14378050,17:40:00,17:40:00,10297,6,,,,3292.23,
14378050,17:42:00,17:42:00,10295,7,,,,3808.3,
14378050,17:44:11,17:44:11,9811,8,,,,4380.22,0
14378050,17:44:51,17:44:51,10400,9,,,,4758.03,0
14378050,17:45:09,17:45:09,10398,10,,,,4935.34,0
14378050,17:45:39,17:45:39,9800,11,,,,5242.29,0
14378050,17:46:27,17:46:27,10631,12,,,,5649.6,0
14378050,17:47:33,17:47:33,9561,13,,,,6342.68,0
14378050,17:48:13,17:48:13,10288,14,,,,6740.28,0
14378050,17:49:26,17:49:26,1136,15,,,,7381.04,0
14378050,17:50:00,17:50:00,1137,16,,,,7729.22,
14378050,17:50:31,17:50:31,1138,17,,,,7981.43,0
14378050,17:51:09,17:51:09,1139,18,,,,8229.41,0
14378050,17:51:33,17:51:33,1140,19,,,,8360.16,0
14378050,17:51:53,17:51:53,1141,20,,,,8487.35,0
14378050,17:52:50,17:52:50,1142,21,,,,8858.06,0
14378050,17:53:38,17:53:38,9529,22,,,,9225.48,0
14378050,17:53:58,17:53:58,1144,23,,,,9351.14,0
14378050,17:55:39,17:55:39,1145,24,,,,9927.22,0
14378050,17:57:00,17:57:00,9527,25,,1,,10480.02,
14378060,17:34:00,17:34:00,10293,1,,,1,0,
14378060,17:35:05,17:35:05,10685,2,,,,651.64,0
14378060,17:37:51,17:37:51,10302,3,,,,2316.36,0
14378060,17:38:18,17:38:18,9799,4,,,,2613.46,0
14378060,17:38:42,17:38:42,10300,5,,,,2795.81,0
14378060,17:40:00,17:40:00,10297,6,,,,3292.23,
14378060,17:42:00,17:42:00,10295,7,,,,3808.3,
14378060,17:44:11,17:44:11,9811,8,,,,4380.22,0
14378060,17:44:51,17:44:51,10400,9,,,,4758.03,0
14378060,17:45:09,17:45:09,10398,10,,,,4935.34,0
14378060,17:45:39,17:45:39,9800,11,,,,5242.29,0
14378060,17:46:27,17:46:27,10631,12,,,,5649.6,0
14378060,17:47:33,17:47:33,9561,13,,,,6342.68,0
14378060,17:48:13,17:48:13,10288,14,,,,6740.28,0
14378060,17:49:26,17:49:26,1136,15,,,,7381.04,0
14378060,17:50:00,17:50:00,1137,16,,,,7729.22,
14378060,17:50:31,17:50:31,1138,17,,,,7981.43,0
14378060,17:51:09,17:51:09,1139,18,,,,8229.41,0
14378060,17:51:33,17:51:33,1140,19,,,,8360.16,0
14378060,17:51:53,17:51:53,1141,20,,,,8487.35,0
14378060,17:52:50,17:52:50,1142,21,,,,8858.06,0
14378060,17:53:38,17:53:38,9529,22,,,,9225.48,0
14378060,17:53:58,17:53:58,1144,23,,,,9351.14,0
14378060,17:55:39,17:55:39,1145,24,,,,9927.22,0
14378060,17:57:00,17:57:00,9527,25,,1,,10480.02,
1455110,09:35:00,09:35:00,10293,1,,,1,0,
1455110,09:36:25,09:36:25,10685,2,,,,651.64,0
1455110,09:40:00,09:40:00,10302,3,,,,2316.36,
1455110,09:40:26,09:40:26,9799,4,,,,2613.46,0
1455110,09:40:50,09:40:50,10300,5,,,,2795.81,0
1455110,09:42:05,09:42:05,10297,6,,,,3292.23,0
1455110,09:43:00,09:43:00,10295,7,,,,3808.3,
1455110,09:44:54,09:44:54,9811,8,,,,4380.22,0
1455110,09:45:30,09:45:30,10400,9,,,,4758.03,0
1455110,09:45:46,09:45:46,10398,10,,,,4935.34,0
1455110,09:46:11,09:46:11,9800,11,,,,5242.29,0
1455110,09:46:54,09:46:54,10631,12,,,,5649.6,0
1455110,09:47:51,09:47:51,9561,13,,,,6342.68,0
1455110,09:48:27,09:48:27,10288,14,,,,6740.28,0
1455110,09:49:30,09:49:30,1136,15,,,,7381.04,0
1455110,09:50:00,09:50:00,1137,16,,,,7729.22,
1455110,09:50:34,09:50:34,1138,17,,,,7981.43,0
1455110,09:51:16,09:51:16,1139,18,,,,8229.41,0
1455110,09:51:43,09:51:43,1140,19,,,,8360.16,0
1455110,09:52:05,09:52:05,1141,20,,,,8487.35,0
1455110,09:53:08,09:53:08,1142,21,,,,8858.06,0
1455110,09:54:01,09:54:01,9529,22,,,,9225.48,0
1455110,09:54:23,09:54:23,1144,23,,,,9351.14,0
1455110,09:56:14,09:56:14,1145,24,,,,9927.22,0
1455110,09:58:00,09:58:00,9527,25,,1,,10484.3,
15225070,08:05:00,08:05:00,10293,1,,,1,0,
15225070,08:06:25,08:06:25,10685,2,,,,651.64,0
15225070,08:10:00,08:10:00,10302,3,,,,2316.36,
15225070,08:10:26,08:10:26,9799,4,,,,2613.46,0
15225070,08:10:50,08:10:50,10300,5,,,,2795.81,0
15225070,08:12:05,08:12:05,10297,6,,,,3292.23,0
15225070,08:13:00,08:13:00,10295,7,,,,3808.3,
15225070,08:14:54,08:14:54,9811,8,,,,4380.22,0
15225070,08:15:30,08:15:30,10400,9,,,,4758.03,0
15225070,08:15:46,08:15:46,10398,10,,,,4935.34,0
15225070,08:16:11,08:16:11,9800,11,,,,5242.29,0
15225070,08:16:54,08:16:54,10631,12,,,,5649.6,0
15225070,08:17:51,08:17:51,9561,13,,,,6342.68,0
15225070,08:18:27,08:18:27,10288,14,,,,6740.28,0
15225070,08:19:30,08:19:30,1136,15,,,,7381.04,0
15225070,08:20:00,08:20:00,1137,16,,,,7729.22,
15225070,08:20:34,08:20:34,1138,17,,,,7981.43,0
15225070,08:21:16,08:21:16,1139,18,,,,8229.41,0
15225070,08:21:43,08:21:43,1140,19,,,,8360.16,0
15225070,08:22:05,08:22:05,1141,20,,,,8487.35,0
15225070,08:23:08,08:23:08,1142,21,,,,8858.06,0
15225070,08:24:01,08:24:01,9529,22,,,,9225.48,0
15225070,08:24:23,08:24:23,1144,23,,,,9351.14,0
15225070,08:26:14,08:26:14,1145,24,,,,9927.22,0
15225070,08:28:00,08:28:00,9527,25,,1,,10484.3,
15751070,07:05:00,07:05:00,10293,1,,,1,0,
15751070,07:06:25,07:06:25,10685,2,,,,651.64,0
15751070,07:10:00,07:10:00,10302,3,,,,2316.36,
15751070,07:10:26,07:10:26,9799,4,,,,2613.46,0
15751070,07:10:50,07:10:50,10300,5,,,,2795.81,0
15751070,07:12:05,07:12:05,10297,6,,,,3292.23,0
15751070,07:13:00,07:13:00,10295,7,,,,3808.3,
15751070,07:14:54,07:14:54,9811,8,,,,4380.22,0
15751070,07:15:30,07:15:30,10400,9,,,,4758.03,0
15751070,07:15:46,07:15:46,10398,10,,,,4935.34,0
15751070,07:16:11,07:16:11,9800,11,,,,5242.29,0
15751070,07:16:54,07:16:54,10631,12,,,,5649.6,0
15751070,07:17:51,07:17:51,9561,13,,,,6342.68,0
15751070,07:18:27,07:18:27,10288,14,,,,6740.28,0
15751070,07:19:30,07:19:30,1136,15,,,,7381.04,0
15751070,07:20:00,07:20:00,1137,16,,,,7729.22,
15751070,07:20:34,07:20:34,1138,17,,,,7981.43,0
15751070,07:21:16,07:21:16,1139,18,,,,8229.41,0
15751070,07:21:43,07:21:43,1140,19,,,,8360.16,0
15751070,07:22:05,07:22:05,1141,20,,,,8487.35,0
15751070,07:23:08,07:23:08,1142,21,,,,8858.06,0
15751070,07:24:01,07:24:01,9529,22,,,,9225.48,0
15751070,07:24:23,07:24:23,1144,23,,,,9351.14,0
15751070,07:26:14,07:26:14,1145,24,,,,9927.22,0
15751070,07:28:00,07:28:00,9527,25,,1,,10484.3,
15989110,15:05:00,15:05:00,10293,1,,,1,0,
15989110,15:06:25,15:06:25,10685,2,,,,651.64,0
15989110,15:10:00,15:10:00,10302,3,,,,2316.36,
15989110,15:10:26,15:10:26,9799,4,,,,2613.46,0
15989110,15:10:50,15:10:50,10300,5,,,,2795.81,0
15989110,15:12:05,15:12:05,10297,6,,,,3292.23,0
15989110,15:13:00,15:13:00,10295,7,,,,3808.3,
15989110,15:14:54,15:14:54,9811,8,,,,4380.22,0
15989110,15:15:30,15:15:30,10400,9,,,,4758.03,0
15989110,15:15:46,15:15:46,10398,10,,,,4935.34,0
15989110,15:16:11,15:16:11,9800,11,,,,5242.29,0
15989110,15:16:54,15:16:54,10631,12,,,,5649.6,0
15989110,15:17:51,15:17:51,9561,13,,,,6342.68,0
15989110,15:18:27,15:18:27,10288,14,,,,6740.28,0
15989110,15:19:30,15:19:30,1136,15,,,,7381.04,0
15989110,15:20:00,15:20:00,1137,16,,,,7729.22,
15989110,15:20:34,15:20:34,1138,17,,,,7981.43,0
15989110,15:21:16,15:21:16,1139,18,,,,8229.41,0
15989110,15:21:43,15:21:43,1140,19,,,,8360.16,0
15989110,15:22:05,15:22:05,1141,20,,,,8487.35,0
15989110,15:23:08,15:23:08,1142,21,,,,8858.06,0
15989110,15:24:01,15:24:01,9529,22,,,,9225.48,0
15989110,15:24:23,15:24:23,1144,23,,,,9351.14,0
15989110,15:26:14,15:26:14,1145,24,,,,9927.22,0
15989110,15:28:00,15:28:00,9527,25,,1,,10484.3,
16610100,17:34:00,17:34:00,10293,1,,,1,0,
16610100,17:35:05,17:35:05,10685,2,,,,651.64,0
16610100,17:37:51,17:37:51,10302,3,,,,2316.36,0
16610100,17:38:18,17:38:18,9799,4,,,,2613.46,0
16610100,17:38:42,17:38:42,10300,5,,,,2795.81,0
16610100,17:40:00,17:40:00,10297,6,,,,3292.23,
16610100,17:42:00,17:42:00,10295,7,,,,3808.3,
16610100,17:44:11,17:44:11,9811,8,,,,4380.22,0
16610100,17:44:51,17:44:51,10400,9,,,,4758.03,0
16610100,17:45:09,17:45:09,10398,10,,,,4935.34,0
16610100,17:45:39,17:45:39,9800,11,,,,5242.29,0
16610100,17:46:27,17:46:27,10631,12,,,,5649.6,0
16610100,17:47:33,17:47:33,9561,13,,,,6342.68,0
16610100,17:48:13,17:48:13,10288,14,,,,6740.28,0
16610100,17:49:26,17:49:26,1136,15,,,,7381.04,0
16610100,17:50:00,17:50:00,1137,16,,,,7729.22,
16610100,17:50:31,17:50:31,1138,17,,,,7981.43,0
16610100,17:51:09,17:51:09,1139,18,,,,8229.41,0
16610100,17:51:33,17:51:33,1140,19,,,,8360.16,0
16610100,17:51:53,17:51:53,1141,20,,,,8487.35,0
16610100,17:52:50,17:52:50,1142,21,,,,8858.06,0
16610100,17:53:38,17:53:38,9529,22,,,,9225.48,0
16610100,17:53:58,17:53:58,1144,23,,,,9351.14,0
16610100,17:55:39,17:55:39,1145,24,,,,9927.22,0
16610100,17:57:00,17:57:00,9527,25,,1,,10480.02,
16763070,14:35:00,14:35:00,10293,1,,,1,0,
16763070,14:36:25,14:36:25,10685,2,,,,651.64,0
16763070,14:40:00,14:40:00,10302,3,,,,2316.36,
16763070,14:40:26,14:40:26,9799,4,,,,2613.46,0
16763070,14:40:50,14:40:50,10300,5,,,,2795.81,0
16763070,14:42:05,14:42:05,10297,6,,,,3292.23,0
16763070,14:43:00,14:43:00,10295,7,,,,3808.3,
16763070,14:44:54,14:44:54,9811,8,,,,4380.22,0
16763070,14:45:30,14:45:30,10400,9,,,,4758.03,0
16763070,14:45:46,14:45:46,10398,10,,,,4935.34,0
16763070,14:46:11,14:46:11,9800,11,,,,5242.29,0
16763070,14:46:54,14:46:54,10631,12,,,,5649.6,0
16763070,14:47:51,14:47:51,9561,13,,,,6342.68,0
16763070,14:48:27,14:48:27,10288,14,,,,6740.28,0
16763070,14:49:30,14:49:30,1136,15,,,,7381.04,0
16763070,14:50:00,14:50:00,1137,16,,,,7729.22,
16763070,14:50:34,14:50:34,1138,17,,,,7981.43,0
16763070,14:51:16,14:51:16,1139,18,,,,8229.41,0
16763070,14:51:43,14:51:43,1140,19,,,,8360.16,0
16763070,14:52:05,14:52:05,1141,20,,,,8487.35,0
16763070,14:53:08,14:53:08,1142,21,,,,8858.06,0
16763070,14:54:01,14:54:01,9529,22,,,,9225.48,0
16763070,14:54:23,14:54:23,1144,23,,,,9351.14,0
16763070,14:56:14,14:56:14,1145,24,,,,9927.22,0
16763070,14:58:00,14:58:00,9527,25,,1,,10484.3,
17287110,20:05:00,20:05:00,10293,1,,,1,0,
17287110,20:06:25,20:06:25,10685,2,,,,651.64,0
17287110,20:10:00,20:10:00,10302,3,,,,2316.36,
17287110,20:10:26,20:10:26,9799,4,,,,2613.46,0
17287110,20:10:50,20:10:50,10300,5,,,,2795.81,0
17287110,20:12:05,20:12:05,10297,6,,,,3292.23,0
17287110,20:13:00,20:13:00,10295,7,,,,3808.3,
17287110,20:14:54,20:14:54,9811,8,,,,4380.22,0
17287110,20:15:30,20:15:30,10400,9,,,,4758.03,0
17287110,20:15:46,20:15:46,10398,10,,,,4935.34,0
17287110,20:16:11,20:16:11,9800,11,,,,5242.29,0
17287110,20:16:54,20:16:54,10631,12,,,,5649.6,0
17287110,20:17:51,20:17:51,9561,13,,,,6342.68,0
17287110,20:18:27,20:18:27,10288,14,,,,6740.28,0
17287110,20:19:30,20:19:30,1136,15,,,,7381.04,0
17287110,20:20:00,20:20:00,1137,16,,,,7729.22,
17287110,20:20:34,20:20:34,1138,17,,,,7981.43,0
17287110,20:21:16,20:21:16,1139,18,,,,8229.41,0
17287110,20:21:43,20:21:43,1140,19,,,,8360.16,0
17287110,20:22:05,20:22:05,1141,20,,,,8487.35,0
17287110,20:23:08,20:23:08,1142,21,,,,8858.06,0
17287110,20:24:01,20:24:01,9529,22,,,,9225.48,0
17287110,20:24:23,20:24:23,1144,23,,,,9351.14,0
17287110,20:26:14,20:26:14,1145,24,,,,9927.22,0
17287110,20:28:00,20:28:00,9527,25,,1,,10484.3,
17311020,15:59:00,15:59:00,10293,1,,,1,0,
17311020,16:00:05,16:00:05,10685,2,,,,651.64,0
17311020,16:02:51,16:02:51,10302,3,,,,2316.36,0
17311020,16:03:18,16:03:18,9799,4,,,,2613.46,0
17311020,16:03:42,16:03:42,10300,5,,,,2795.81,0
17311020,16:05:00,16:05:00,10297,6,,,,3292.23,
17311020,16:07:00,16:07:00,10295,7,,,,3808.3,
17311020,16:09:11,16:09:11,9811,8,,,,4380.22,0
17311020,16:09:51,16:09:51,10400,9,,,,4758.03,0
17311020,16:10:09,16:10:09,10398,10,,,,4935.34,0
17311020,16:10:39,16:10:39,9800,11,,,,5242.29,0
17311020,16:11:27,16:11:27,10631,12,,,,5649.6,0
17311020,16:12:33,16:12:33,9561,13,,,,6342.68,0
17311020,16:13:13,16:13:13,10288,14,,,,6740.28,0
17311020,16:14:26,16:14:26,1136,15,,,,7381.04,0
17311020,16:15:00,16:15:00,1137,16,,,,7729.22,
17311020,16:15:31,16:15:31,1138,17,,,,7981.43,0
17311020,16:16:09,16:16:09,1139,18,,,,8229.41,0
17311020,16:16:33,16:16:33,1140,19,,,,8360.16,0
17311020,16:16:53,16:16:53,1141,20,,,,8487.35,0
17311020,16:17:50,16:17:50,1142,21,,,,8858.06,0
17311020,16:18:38,16:18:38,9529,22,,,,9225.48,0
17311020,16:18:58,16:18:58,1144,23,,,,9351.14,0
17311020,16:20:39,16:20:39,1145,24,,,,9927.22,0
17311020,16:22:00,16:22:00,9527,25,,1,,10480.02,
17311030,15:59:00,15:59:00,10293,1,,,1,0,
17311030,16:00:05,16:00:05,10685,2,,,,651.64,0
17311030,16:02:51,16:02:51,10302,3,,,,2316.36,0
17311030,16:03:18,16:03:18,9799,4,,,,2613.46,0
17311030,16:03:42,16:03:42,10300,5,,,,2795.81,0
17311030,16:05:00,16:05:00,10297,6,,,,3292.23,
17311030,16:07:00,16:07:00,10295,7,,,,3808.3,
17311030,16:09:11,16:09:11,9811,8,,,,4380.22,0
17311030,16:09:51,16:09:51,10400,9,,,,4758.03,0
17311030,16:10:09,16:10:09,10398,10,,,,4935.34,0
17311030,16:10:39,16:10:39,9800,11,,,,5242.29,0
17311030,16:11:27,16:11:27,10631,12,,,,5649.6,0
17311030,16:12:33,16:12:33,9561,13,,,,6342.68,0
17311030,16:13:13,16:13:13,10288,14,,,,6740.28,0
17311030,16:14:26,16:14:26,1136,15,,,,7381.04,0
17311030,16:15:00,16:15:00,1137,16,,,,7729.22,
17311030,16:15:31,16:15:31,1138,17,,,,7981.43,0
17311030,16:16:09,16:16:09,1139,18,,,,8229.41,0
17311030,16:16:33,16:16:33,1140,19,,,,8360.16,0
17311030,16:16:53,16:16:53,1141,20,,,,8487.35,0
17311030,16:17:50,16:17:50,1142,21,,,,8858.06,0
17311030,16:18:38,16:18:38,9529,22,,,,9225.48,0
17311030,16:18:58,16:18:58,1144,23,,,,9351.14,0
17311030,16:20:39,16:20:39,1145,24,,,,9927.22,0
17311030,16:22:00,16:22:00,9527,25,,1,,10480.02,
17311040,15:59:00,15:59:00,10293,1,,,1,0,
17311040,16:00:05,16:00:05,10685,2,,,,651.64,0
17311040,16:02:51,16:02:51,10302,3,,,,2316.36,0
17311040,16:03:18,16:03:18,9799,4,,,,2613.46,0
17311040,16:03:42,16:03:42,10300,5,,,,2795.81,0
17311040,16:05:00,16:05:00,10297,6,,,,3292.23,
17311040,16:07:00,16:07:00,10295,7,,,,3808.3,
17311040,16:09:11,16:09:11,9811,8,,,,4380.22,0
17311040,16:09:51,16:09:51,10400,9,,,,4758.03,0
17311040,16:10:09,16:10:09,10398,10,,,,4935.34,0
17311040,16:10:39,16:10:39,9800,11,,,,5242.29,0
17311040,16:11:27,16:11:27,10631,12,,,,5649.6,0
17311040,16:12:33,16:12:33,9561,13,,,,6342.68,0
17311040,16:13:13,16:13:13,10288,14,,,,6740.28,0
17311040,16:14:26,16:14:26,1136,15,,,,7381.04,0
17311040,16:15:00,16:15:00,1137,16,,,,7729.22,
17311040,16:15:31,16:15:31,1138,17,,,,7981.43,0
17311040,16:16:09,16:16:09,1139,18,,,,8229.41,0
17311040,16:16:33,16:16:33,1140,19,,,,8360.16,0
17311040,16:16:53,16:16:53,1141,20,,,,8487.35,0
17311040,16:17:50,16:17:50,1142,21,,,,8858.06,0
17311040,16:18:38,16:18:38,9529,22,,,,9225.48,0
17311040,16:18:58,16:18:58,1144,23,,,,9351.14,0
17311040,16:20:39,16:20:39,1145,24,,,,9927.22,0
17311040,16:22:00,16:22:00,9527,25,,1,,10480.02,
17311050,15:59:00,15:59:00,10293,1,,,1,0,
17311050,16:00:05,16:00:05,10685,2,,,,651.64,0
17311050,16:02:51,16:02:51,10302,3,,,,2316.36,0
17311050,16:03:18,16:03:18,9799,4,,,,2613.46,0
17311050,16:03:42,16:03:42,10300,5,,,,2795.81,0
17311050,16:05:00,16:05:00,10297,6,,,,3292.23,
17311050,16:07:00,16:07:00,10295,7,,,,3808.3,
17311050,16:09:11,16:09:11,9811,8,,,,4380.22,0
17311050,16:09:51,16:09:51,10400,9,,,,4758.03,0
17311050,16:10:09,16:10:09,10398,10,,,,4935.34,0
17311050,16:10:39,16:10:39,9800,11,,,,5242.29,0
17311050,16:11:27,16:11:27,10631,12,,,,5649.6,0
17311050,16:12:33,16:12:33,9561,13,,,,6342.68,0
17311050,16:13:13,16:13:13,10288,14,,,,6740.28,0
17311050,16:14:26,16:14:26,1136,15,,,,7381.04,0
17311050,16:15:00,16:15:00,1137,16,,,,7729.22,
17311050,16:15:31,16:15:31,1138,17,,,,7981.43,0
17311050,16:16:09,16:16:09,1139,18,,,,8229.41,0
17311050,16:16:33,16:16:33,1140,19,,,,8360.16,0
17311050,16:16:53,16:16:53,1141,20,,,,8487.35,0
17311050,16:17:50,16:17:50,1142,21,,,,8858.06,0
17311050,16:18:38,16:18:38,9529,22,,,,9225.48,0
17311050,16:18:58,16:18:58,1144,23,,,,9351.14,0
17311050,16:20:39,16:20:39,1145,24,,,,9927.22,0
17311050,16:22:00,16:22:00,9527,25,,1,,10480.02,
17311060,15:59:00,15:59:00,10293,1,,,1,0,
17311060,16:00:05,16:00:05,10685,2,,,,651.64,0
17311060,16:02:51,16:02:51,10302,3,,,,2316.36,0
17311060,16:03:18,16:03:18,9799,4,,,,2613.46,0
17311060,16:03:42,16:03:42,10300,5,,,,2795.81,0
17311060,16:05:00,16:05:00,10297,6,,,,3292.23,
17311060,16:07:00,16:07:00,10295,7,,,,3808.3,
17311060,16:09:11,16:09:11,9811,8,,,,4380.22,0
17311060,16:09:51,16:09:51,10400,9,,,,4758.03,0
17311060,16:10:09,16:10:09,10398,10,,,,4935.34,0
17311060,16:10:39,16:10:39,9800,11,,,,5242.29,0
17311060,16:11:27,16:11:27,10631,12,,,,5649.6,0
17311060,16:12:33,16:12:33,9561,13,,,,6342.68,0
17311060,16:13:13,16:13:13,10288,14,,,,6740.28,0
17311060,16:14:26,16:14:26,1136,15,,,,7381.04,0
17311060,16:15:00,16:15:00,1137,16,,,,7729.22,
17311060,16:15:31,16:15:31,1138,17,,,,7981.43,0
17311060,16:16:09,16:16:09,1139,18,,,,8229.41,0
17311060,16:16:33,16:16:33,1140,19,,,,8360.16,0
17311060,16:16:53,16:16:53,1141,20,,,,8487.35,0
17311060,16:17:50,16:17:50,1142,21,,,,8858.06,0
17311060,16:18:38,16:18:38,9529,22,,,,9225.48,0
17311060,16:18:58,16:18:58,1144,23,,,,9351.14,0
17311060,16:20:39,16:20:39,1145,24,,,,9927.22,0
17311060,16:22:00,16:22:00,9527,25,,1,,10480.02,
17536020,08:56:00,08:56:00,10293,1,,,1,0,
17536020,08:57:05,08:57:05,10685,2,,,,651.64,0
17536020,08:59:51,08:59:51,10302,3,,,,2316.36,0
17536020,09:00:18,09:00:18,9799,4,,,,2613.46,0
17536020,09:00:42,09:00:42,10300,5,,,,2795.81,0
17536020,09:02:00,09:02:00,10297,6,,,,3292.23,
17536020,09:05:00,09:05:00,10295,7,,,,3808.3,
17536020,09:07:27,09:07:27,9811,8,,,,4380.22,0
17536020,09:08:13,09:08:13,10400,9,,,,4758.03,0
17536020,09:08:33,09:08:33,10398,10,,,,4935.34,0
17536020,09:09:06,09:09:06,9800,11,,,,5242.29,0
17536020,09:10:01,09:10:01,10631,12,,,,5649.6,0
17536020,09:11:15,09:11:15,9561,13,,,,6342.68,0
17536020,09:12:00,09:12:00,10288,14,,,,6740.28,0
17536020,09:13:22,09:13:22,1136,15,,,,7381.04,0
17536020,09:14:00,09:14:00,1137,16,,,,7729.22,
17536020,09:14:31,09:14:31,1138,17,,,,7981.43,0
17536020,09:15:09,09:15:09,1139,18,,,,8229.41,0
17536020,09:15:33,09:15:33,1140,19,,,,8360.16,0
17536020,09:15:53,09:15:53,1141,20,,,,8487.35,0
17536020,09:16:50,09:16:50,1142,21,,,,8858.06,0
17536020,09:17:38,09:17:38,9529,22,,,,9225.48,0
17536020,09:17:58,09:17:58,1144,23,,,,9351.14,0
17536020,09:19:39,09:19:39,1145,24,,,,9927.22,0
17536020,09:21:00,09:21:00,9527,25,,1,,10480.02,
17536030,08:56:00,08:56:00,10293,1,,,1,0,
17536030,08:57:05,08:57:05,10685,2,,,,651.64,0
17536030,08:59:51,08:59:51,10302,3,,,,2316.36,0
17536030,09:00:18,09:00:18,9799,4,,,,2613.46,0
17536030,09:00:42,09:00:42,10300,5,,,,2795.81,0
17536030,09:02:00,09:02:00,10297,6,,,,3292.23,
17536030,09:05:00,09:05:00,10295,7,,,,3808.3,
17536030,09:07:27,09:07:27,9811,8,,,,4380.22,0
17536030,09:08:13,09:08:13,10400,9,,,,4758.03,0
17536030,09:08:33,09:08:33,10398,10,,,,4935.34,0
17536030,09:09:06,09:09:06,9800,11,,,,5242.29,0
17536030,09:10:01,09:10:01,10631,12,,,,5649.6,0
17536030,09:11:15,09:11:15,9561,13,,,,6342.68,0
17536030,09:12:00,09:12:00,10288,14,,,,6740.28,0
17536030,09:13:22,09:13:22,1136,15,,,,7381.04,0
17536030,09:14:00,09:14:00,1137,16,,,,7729.22,
17536030,09:14:31,09:14:31,1138,17,,,,7981.43,0
17536030,09:15:09,09:15:09,1139,18,,,,8229.41,0
17536030,09:15:33,09:15:33,1140,19,,,,8360.16,0
17536030,09:15:53,09:15:53,1141,20,,,,8487.35,0
17536030,09:16:50,09:16:50,1142,21,,,,8858.06,0
17536030,09:17:38,09:17:38,9529,22,,,,9225.48,0
17536030,09:17:58,09:17:58,1144,23,,,,9351.14,0
17536030,09:19:39,09:19:39,1145,24,,,,9927.22,0
17536030,09:21:00,09:21:00,9527,25,,1,,10480.02,
17536040,08:56:00,08:56:00,10293,1,,,1,0,
17536040,08:57:05,08:57:05,10685,2,,,,651.64,0
17536040,08:59:51,08:59:51,10302,3,,,,2316.36,0
17536040,09:00:18,09:00:18,9799,4,,,,2613.46,0
17536040,09:00:42,09:00:42,10300,5,,,,2795.81,0
17536040,09:02:00,09:02:00,10297,6,,,,3292.23,
17536040,09:05:00,09:05:00,10295,7,,,,3808.3,
17536040,09:07:27,09:07:27,9811,8,,,,4380.22,0
17536040,09:08:13,09:08:13,10400,9,,,,4758.03,0
17536040,09:08:33,09:08:33,10398,10,,,,4935.34,0
17536040,09:09:06,09:09:06,9800,11,,,,5242.29,0
17536040,09:10:01,09:10:01,10631,12,,,,5649.6,0
17536040,09:11:15,09:11:15,9561,13,,,,6342.68,0
17536040,09:12:00,09:12:00,10288,14,,,,6740.28,0
17536040,09:13:22,09:13:22,1136,15,,,,7381.04,0
17536040,09:14:00,09:14:00,1137,16,,,,7729.22,
17536040,09:14:31,09:14:31,1138,17,,,,7981.43,0
17536040,09:15:09,09:15:09,1139,18,,,,8229.41,0
17536040,09:15:33,09:15:33,1140,19,,,,8360.16,0
17536040,09:15:53,09:15:53,1141,20,,,,8487.35,0
17536040,09:16:50,09:16:50,1142,21,,,,8858.06,0
17536040,09:17:38,09:17:38,9529,22,,,,9225.48,0
17536040,09:17:58,09:17:58,1144,23,,,,9351.14,0
17536040,09:19:39,09:19:39,1145,24,,,,9927.22,0
17536040,09:21:00,09:21:00,9527,25,,1,,10480.02,
17536050,08:56:00,08:56:00,10293,1,,,1,0,
17536050,08:57:05,08:57:05,10685,2,,,,651.64,0
17536050,08:59:51,08:59:51,10302,3,,,,2316.36,0
17536050,09:00:18,09:00:18,9799,4,,,,2613.46,0
17536050,09:00:42,09:00:42,10300,5,,,,2795.81,0
17536050,09:02:00,09:02:00,10297,6,,,,3292.23,
17536050,09:05:00,09:05:00,10295,7,,,,3808.3,
17536050,09:07:27,09:07:27,9811,8,,,,4380.22,0
17536050,09:08:13,09:08:13,10400,9,,,,4758.03,0
17536050,09:08:33,09:08:33,10398,10,,,,4935.34,0
17536050,09:09:06,09:09:06,9800,11,,,,5242.29,0
17536050,09:10:01,09:10:01,10631,12,,,,5649.6,0
17536050,09:11:15,09:11:15,9561,13,,,,6342.68,0
17536050,09:12:00,09:12:00,10288,14,,,,6740.28,0
17536050,09:13:22,09:13:22,1136,15,,,,7381.04,0
17536050,09:14:00,09:14:00,1137,16,,,,7729.22,
17536050,09:14:31,09:14:31,1138,17,,,,7981.43,0
17536050,09:15:09,09:15:09,1139,18,,,,8229.41,0
17536050,09:15:33,09:15:33,1140,19,,,,8360.16,0
17536050,09:15:53,09:15:53,1141,20,,,,8487.35,0
17536050,09:16:50,09:16:50,1142,21,,,,8858.06,0
17536050,09:17:38,09:17:38,9529,22,,,,9225.48,0
17536050,09:17:58,09:17:58,1144,23,,,,9351.14,0
17536050,09:19:39,09:19:39,1145,24,,,,9927.22,0
17536050,09:21:00,09:21:00,9527,25,,1,,10480.02,
17536060,08:56:00,08:56:00,10293,1,,,1,0,
17536060,08:57:05,08:57:05,10685,2,,,,651.64,0
17536060,08:59:51,08:59:51,10302,3,,,,2316.36,0
17536060,09:00:18,09:00:18,9799,4,,,,2613.46,0
17536060,09:00:42,09:00:42,10300,5,,,,2795.81,0
17536060,09:02:00,09:02:00,10297,6,,,,3292.23,
17536060,09:05:00,09:05:00,10295,7,,,,3808.3,
17536060,09:07:27,09:07:27,9811,8,,,,4380.22,0
17536060,09:08:13,09:08:13,10400,9,,,,4758.03,0
17536060,09:08:33,09:08:33,10398,10,,,,4935.34,0
17536060,09:09:06,09:09:06,9800,11,,,,5242.29,0
17536060,09:10:01,09:10:01,10631,12,,,,5649.6,0
17536060,09:11:15,09:11:15,9561,13,,,,6342.68,0
17536060,09:12:00,09:12:00,10288,14,,,,6740.28,0
17536060,09:13:22,09:13:22,1136,15,,,,7381.04,0
17536060,09:14:00,09:14:00,1137,16,,,,7729.22,
17536060,09:14:31,09:14:31,1138,17,,,,7981.43,0
17536060,09:15:09,09:15:09,1139,18,,,,8229.41,0
17536060,09:15:33,09:15:33,1140,19,,,,8360.16,0
17536060,09:15:53,09:15:53,1141,20,,,,8487.35,0
17536060,09:16:50,09:16:50,1142,21,,,,8858.06,0
17536060,09:17:38,09:17:38,9529,22,,,,9225.48,0
17536060,09:17:58,09:17:58,1144,23,,,,9351.14,0
17536060,09:19:39,09:19:39,1145,24,,,,9927.22,0
17536060,09:21:00,09:21:00,9527,25,,1,,10480.02,
17600110,10:05:00,10:05:00,10293,1,,,1,0,
17600110,10:06:25,10:06:25,10685,2,,,,651.64,0
17600110,10:10:00,10:10:00,10302,3,,,,2316.36,
17600110,10:10:26,10:10:26,9799,4,,,,2613.46,0
17600110,10:10:50,10:10:50,10300,5,,,,2795.81,0
17600110,10:12:05,10:12:05,10297,6,,,,3292.23,0
17600110,10:13:00,10:13:00,10295,7,,,,3808.3,
17600110,10:14:54,10:14:54,9811,8,,,,4380.22,0
17600110,10:15:30,10:15:30,10400,9,,,,4758.03,0
17600110,10:15:46,10:15:46,10398,10,,,,4935.34,0
17600110,10:16:11,10:16:11,9800,11,,,,5242.29,0
17600110,10:16:54,10:16:54,10631,12,,,,5649.6,0
17600110,10:17:51,10:17:51,9561,13,,,,6342.68,0
17600110,10:18:27,10:18:27,10288,14,,,,6740.28,0
17600110,10:19:30,10:19:30,1136,15,,,,7381.04,0
17600110,10:20:00,10:20:00,1137,16,,,,7729.22,
17600110,10:20:34,10:20:34,1138,17,,,,7981.43,0
17600110,10:21:16,10:21:16,1139,18,,,,8229.41,0
17600110,10:21:43,10:21:43,1140,19,,,,8360.16,0
17600110,10:22:05,10:22:05,1141,20,,,,8487.35,0
17600110,10:23:08,10:23:08,1142,21,,,,8858.06,0
17600110,10:24:01,10:24:01,9529,22,,,,9225.48,0
17600110,10:24:23,10:24:23,1144,23,,,,9351.14,0
17600110,10:26:14,10:26:14,1145,24,,,,9927.22,0
17600110,10:28:00,10:28:00,9527,25,,1,,10484.3,
17736110,17:05:00,17:05:00,10293,1,,,1,0,
17736110,17:06:25,17:06:25,10685,2,,,,651.64,0
17736110,17:10:00,17:10:00,10302,3,,,,2316.36,
17736110,17:10:26,17:10:26,9799,4,,,,2613.46,0
17736110,17:10:50,17:10:50,10300,5,,,,2795.81,0
17736110,17:12:05,17:12:05,10297,6,,,,3292.23,0
17736110,17:13:00,17:13:00,10295,7,,,,3808.3,
17736110,17:14:54,17:14:54,9811,8,,,,4380.22,0
17736110,17:15:30,17:15:30,10400,9,,,,4758.03,0
17736110,17:15:46,17:15:46,10398,10,,,,4935.34,0
17736110,17:16:11,17:16:11,9800,11,,,,5242.29,0
17736110,17:16:54,17:16:54,10631,12,,,,5649.6,0
17736110,17:17:51,17:17:51,9561,13,,,,6342.68,0
17736110,17:18:27,17:18:27,10288,14,,,,6740.28,0
17736110,17:19:30,17:19:30,1136,15,,,,7381.04,0
17736110,17:20:00,17:20:00,1137,16,,,,7729.22,
17736110,17:20:34,17:20:34,1138,17,,,,7981.43,0
17736110,17:21:16,17:21:16,1139,18,,,,8229.41,0
17736110,17:21:43,17:21:43,1140,19,,,,8360.16,0
17736110,17:22:05,17:22:05,1141,20,,,,8487.35,0
17736110,17:23:08,17:23:08,1142,21,,,,8858.06,0
17736110,17:24:01,17:24:01,9529,22,,,,9225.48,0
17736110,17:24:23,17:24:23,1144,23,,,,9351.14,0
17736110,17:26:14,17:26:14,1145,24,,,,9927.22,0
17736110,17:28:00,17:28:00,9527,25,,1,,10484.3,
17837010,12:32:00,12:32:00,10293,1,,,1,0,
17837010,12:33:25,12:33:25,10685,2,,,,651.64,0
17837010,12:37:00,12:37:00,10302,3,,,,2316.36,
17837010,12:37:26,12:37:26,9799,4,,,,2613.46,0
17837010,12:37:50,12:37:50,10300,5,,,,2795.81,0
17837010,12:39:05,12:39:05,10297,6,,,,3292.23,0
17837010,12:40:00,12:40:00,10295,7,,,,3808.3,
17837010,12:41:54,12:41:54,9811,8,,,,4380.22,0
17837010,12:42:30,12:42:30,10400,9,,,,4758.03,0
17837010,12:42:46,12:42:46,10398,10,,,,4935.34,0
17837010,12:43:11,12:43:11,9800,11,,,,5242.29,0
17837010,12:43:54,12:43:54,10631,12,,,,5649.6,0
17837010,12:44:51,12:44:51,9561,13,,,,6342.68,0
17837010,12:45:27,12:45:27,10288,14,,,,6740.28,0
17837010,12:46:30,12:46:30,1136,15,,,,7381.04,0
17837010,12:47:00,12:47:00,1137,16,,,,7729.22,
17837010,12:47:34,12:47:34,1138,17,,,,7981.43,0
17837010,12:48:16,12:48:16,1139,18,,,,8229.41,0
17837010,12:48:43,12:48:43,1140,19,,,,8360.16,0
17837010,12:49:05,12:49:05,1141,20,,,,8487.35,0
17837010,12:50:08,12:50:08,1142,21,,,,8858.06,0
17837010,12:51:01,12:51:01,9529,22,,,,9225.48,0
17837010,12:51:23,12:51:23,1144,23,,,,9351.14,0
17837010,12:53:14,12:53:14,1145,24,,,,9927.22,0
17837010,12:55:00,12:55:00,9527,25,,1,,10484.3,
17837080,12:32:00,12:32:00,10293,1,,,1,0,
17837080,12:33:25,12:33:25,10685,2,,,,651.64,0
17837080,12:37:00,12:37:00,10302,3,,,,2316.36,
17837080,12:37:26,12:37:26,9799,4,,,,2613.46,0
17837080,12:37:50,12:37:50,10300,5,,,,2795.81,0
17837080,12:39:05,12:39:05,10297,6,,,,3292.23,0
17837080,12:40:00,12:40:00,10295,7,,,,3808.3,
17837080,12:41:54,12:41:54,9811,8,,,,4380.22,0
17837080,12:42:30,12:42:30,10400,9,,,,4758.03,0
17837080,12:42:46,12:42:46,10398,10,,,,4935.34,0
17837080,12:43:11,12:43:11,9800,11,,,,5242.29,0
17837080,12:43:54,12:43:54,10631,12,,,,5649.6,0
17837080,12:44:51,12:44:51,9561,13,,,,6342.68,0
17837080,12:45:27,12:45:27,10288,14,,,,6740.28,0
17837080,12:46:30,12:46:30,1136,15,,,,7381.04,0
17837080,12:47:00,12:47:00,1137,16,,,,7729.22,
17837080,12:47:34,12:47:34,1138,17,,,,7981.43,0
17837080,12:48:16,12:48:16,1139,18,,,,8229.41,0
17837080,12:48:43,12:48:43,1140,19,,,,8360.16,0
17837080,12:49:05,12:49:05,1141,20,,,,8487.35,0
17837080,12:50:08,12:50:08,1142,21,,,,8858.06,0
17837080,12:51:01,12:51:01,9529,22,,,,9225.48,0
17837080,12:51:23,12:51:23,1144,23,,,,9351.14,0
17837080,12:53:14,12:53:14,1145,24,,,,9927.22,0
17837080,12:55:00,12:55:00,9527,25,,1,,10484.3,
17837090,12:32:00,12:32:00,10293,1,,,1,0,
17837090,12:33:25,12:33:25,10685,2,,,,651.64,0
17837090,12:37:00,12:37:00,10302,3,,,,2316.36,
17837090,12:37:26,12:37:26,9799,4,,,,2613.46,0
17837090,12:37:50,12:37:50,10300,5,,,,2795.81,0
17837090,12:39:05,12:39:05,10297,6,,,,3292.23,0
17837090,12:40:00,12:40:00,10295,7,,,,3808.3,
17837090,12:41:54,12:41:54,9811,8,,,,4380.22,0
17837090,12:42:30,12:42:30,10400,9,,,,4758.03,0
17837090,12:42:46,12:42:46,10398,10,,,,4935.34,0
17837090,12:43:11,12:43:11,9800,11,,,,5242.29,0
17837090,12:43:54,12:43:54,10631,12,,,,5649.6,0
17837090,12:44:51,12:44:51,9561,13,,,,6342.68,0
17837090,12:45:27,12:45:27,10288,14,,,,6740.28,0
17837090,12:46:30,12:46:30,1136,15,,,,7381.04,0
17837090,12:47:00,12:47:00,1137,16,,,,7729.22,
17837090,12:47:34,12:47:34,1138,17,,,,7981.43,0
17837090,12:48:16,12:48:16,1139,18,,,,8229.41,0
17837090,12:48:43,12:48:43,1140,19,,,,8360.16,0
17837090,12:49:05,12:49:05,1141,20,,,,8487.35,0
17837090,12:50:08,12:50:08,1142,21,,,,8858.06,0
17837090,12:51:01,12:51:01,9529,22,,,,9225.48,0
17837090,12:51:23,12:51:23,1144,23,,,,9351.14,0
17837090,12:53:14,12:53:14,1145,24,,,,9927.22,0
17837090,12:55:00,12:55:00,9527,25,,1,,10484.3,
17864110,08:05:00,08:05:00,10293,1,,,1,0,
17864110,08:06:25,08:06:25,10685,2,,,,651.64,0
17864110,08:10:00,08:10:00,10302,3,,,,2316.36,
17864110,08:10:26,08:10:26,9799,4,,,,2613.46,0
17864110,08:10:50,08:10:50,10300,5,,,,2795.81,0
17864110,08:12:05,08:12:05,10297,6,,,,3292.23,0
17864110,08:13:00,08:13:00,10295,7,,,,3808.3,
17864110,08:14:54,08:14:54,9811,8,,,,4380.22,0
17864110,08:15:30,08:15:30,10400,9,,,,4758.03,0
17864110,08:15:46,08:15:46,10398,10,,,,4935.34,0
17864110,08:16:11,08:16:11,9800,11,,,,5242.29,0
17864110,08:16:54,08:16:54,10631,12,,,,5649.6,0
17864110,08:17:51,08:17:51,9561,13,,,,6342.68,0
17864110,08:18:27,08:18:27,10288,14,,,,6740.28,0
17864110,08:19:30,08:19:30,1136,15,,,,7381.04,0
17864110,08:20:00,08:20:00,1137,16,,,,7729.22,
17864110,08:20:34,08:20:34,1138,17,,,,7981.43,0
17864110,08:21:16,08:21:16,1139,18,,,,8229.41,0
17864110,08:21:43,08:21:43,1140,19,,,,8360.16,0
17864110,08:22:05,08:22:05,1141,20,,,,8487.35,0
17864110,08:23:08,08:23:08,1142,21,,,,8858.06,0
17864110,08:24:01,08:24:01,9529,22,,,,9225.48,0
17864110,08:24:23,08:24:23,1144,23,,,,9351.14,0
17864110,08:26:14,08:26:14,1145,24,,,,9927.22,0
17864110,08:28:00,08:28:00,9527,25,,1,,10484.3,
17983010,10:32:00,10:32:00,10293,1,,,1,0,
17983010,10:33:25,10:33:25,10685,2,,,,651.64,0
17983010,10:37:00,10:37:00,10302,3,,,,2316.36,
17983010,10:37:26,10:37:26,9799,4,,,,2613.46,0
17983010,10:37:50,10:37:50,10300,5,,,,2795.81,0
17983010,10:39:05,10:39:05,10297,6,,,,3292.23,0
17983010,10:40:00,10:40:00,10295,7,,,,3808.3,
17983010,10:41:54,10:41:54,9811,8,,,,4380.22,0
17983010,10:42:30,10:42:30,10400,9,,,,4758.03,0
17983010,10:42:46,10:42:46,10398,10,,,,4935.34,0
17983010,10:43:11,10:43:11,9800,11,,,,5242.29,0
17983010,10:43:54,10:43:54,10631,12,,,,5649.6,0
17983010,10:44:51,10:44:51,9561,13,,,,6342.68,0
17983010,10:45:27,10:45:27,10288,14,,,,6740.28,0
17983010,10:46:30,10:46:30,1136,15,,,,7381.04,0
17983010,10:47:00,10:47:00,1137,16,,,,7729.22,
17983010,10:47:34,10:47:34,1138,17,,,,7981.43,0
17983010,10:48:16,10:48:16,1139,18,,,,8229.41,0
17983010,10:48:43,10:48:43,1140,19,,,,8360.16,0
17983010,10:49:05,10:49:05,1141,20,,,,8487.35,0
17983010,10:50:08,10:50:08,1142,21,,,,8858.06,0
17983010,10:51:01,10:51:01,9529,22,,,,9225.48,0
17983010,10:51:23,10:51:23,1144,23,,,,9351.14,0
17983010,10:53:14,10:53:14,1145,24,,,,9927.22,0
17983010,10:55:00,10:55:00,9527,25,,1,,10484.3,
17983080,10:32:00,10:32:00,10293,1,,,1,0,
17983080,10:33:25,10:33:25,10685,2,,,,651.64,0
17983080,10:37:00,10:37:00,10302,3,,,,2316.36,
17983080,10:37:26,10:37:26,9799,4,,,,2613.46,0
17983080,10:37:50,10:37:50,10300,5,,,,2795.81,0
17983080,10:39:05,10:39:05,10297,6,,,,3292.23,0
17983080,10:40:00,10:40:00,10295,7,,,,3808.3,
17983080,10:41:54,10:41:54,9811,8,,,,4380.22,0
17983080,10:42:30,10:42:30,10400,9,,,,4758.03,0
17983080,10:42:46,10:42:46,10398,10,,,,4935.34,0
17983080,10:43:11,10:43:11,9800,11,,,,5242.29,0
17983080,10:43:54,10:43:54,10631,12,,,,5649.6,0
17983080,10:44:51,10:44:51,9561,13,,,,6342.68,0
17983080,10:45:27,10:45:27,10288,14,,,,6740.28,0
17983080,10:46:30,10:46:30,1136,15,,,,7381.04,0
17983080,10:47:00,10:47:00,1137,16,,,,7729.22,
17983080,10:47:34,10:47:34,1138,17,,,,7981.43,0
17983080,10:48:16,10:48:16,1139,18,,,,8229.41,0
17983080,10:48:43,10:48:43,1140,19,,,,8360.16,0
17983080,10:49:05,10:49:05,1141,20,,,,8487.35,0
17983080,10:50:08,10:50:08,1142,21,,,,8858.06,0
17983080,10:51:01,10:51:01,9529,22,,,,9225.48,0
17983080,10:51:23,10:51:23,1144,23,,,,9351.14,0
17983080,10:53:14,10:53:14,1145,24,,,,9927.22,0
17983080,10:55:00,10:55:00,9527,25,,1,,10484.3,
17983090,10:32:00,10:32:00,10293,1,,,1,0,
17983090,10:33:25,10:33:25,10685,2,,,,651.64,0
17983090,10:37:00,10:37:00,10302,3,,,,2316.36,
17983090,10:37:26,10:37:26,9799,4,,,,2613.46,0
17983090,10:37:50,10:37:50,10300,5,,,,2795.81,0
17983090,10:39:05,10:39:05,10297,6,,,,3292.23,0
17983090,10:40:00,10:40:00,10295,7,,,,3808.3,
17983090,10:41:54,10:41:54,9811,8,,,,4380.22,0
17983090,10:42:30,10:42:30,10400,9,,,,4758.03,0
17983090,10:42:46,10:42:46,10398,10,,,,4935.34,0
17983090,10:43:11,10:43:11,9800,11,,,,5242.29,0
17983090,10:43:54,10:43:54,10631,12,,,,5649.6,0
17983090,10:44:51,10:44:51,9561,13,,,,6342.68,0
17983090,10:45:27,10:45:27,10288,14,,,,6740.28,0
17983090,10:46:30,10:46:30,1136,15,,,,7381.04,0
17983090,10:47:00,10:47:00,1137,16,,,,7729.22,
17983090,10:47:34,10:47:34,1138,17,,,,7981.43,0
17983090,10:48:16,10:48:16,1139,18,,,,8229.41,0
17983090,10:48:43,10:48:43,1140,19,,,,8360.16,0
17983090,10:49:05,10:49:05,1141,20,,,,8487.35,0
17983090,10:50:08,10:50:08,1142,21,,,,8858.06,0
17983090,10:51:01,10:51:01,9529,22,,,,9225.48,0
17983090,10:51:23,10:51:23,1144,23,,,,9351.14,0
17983090,10:53:14,10:53:14,1145,24,,,,9927.22,0
17983090,10:55:00,10:55:00,9527,25,,1,,10484.3,
18009100,12:57:00,12:57:00,10293,1,,,1,0,
18009100,12:57:54,12:57:54,10685,2,,,,651.64,0
18009100,13:00:12,13:00:12,10302,3,,,,2316.36,0
18009100,13:00:35,13:00:35,9799,4,,,,2613.46,0
18009100,13:00:55,13:00:55,10300,5,,,,2795.81,0
18009100,13:02:00,13:02:00,10297,6,,,,3292.23,
18009100,13:03:00,13:03:00,10295,7,,,,3808.3,
18009100,13:05:27,13:05:27,9811,8,,,,4380.22,0
18009100,13:06:13,13:06:13,10400,9,,,,4758.03,0
18009100,13:06:33,13:06:33,10398,10,,,,4935.34,0
18009100,13:07:06,13:07:06,9800,11,,,,5242.29,0
18009100,13:08:01,13:08:01,10631,12,,,,5649.6,0
18009100,13:09:15,13:09:15,9561,13,,,,6342.68,0
18009100,13:10:00,13:10:00,10288,14,,,,6740.28,0
18009100,13:11:22,13:11:22,1136,15,,,,7381.04,0
18009100,13:12:00,13:12:00,1137,16,,,,7729.22,
18009100,13:12:31,13:12:31,1138,17,,,,7981.43,0
18009100,13:13:09,13:13:09,1139,18,,,,8229.41,0
18009100,13:13:33,13:13:33,1140,19,,,,8360.16,0
18009100,13:13:53,13:13:53,1141,20,,,,8487.35,0
18009100,13:14:50,13:14:50,1142,21,,,,8858.06,0
18009100,13:15:38,13:15:38,9529,22,,,,9225.48,0
18009100,13:15:58,13:15:58,1144,23,,,,9351.14,0
18009100,13:17:39,13:17:39,1145,24,,,,9927.22,0
18009100,13:19:00,13:19:00,9527,25,,1,,10480.02,
18301100,15:29:00,15:29:00,10293,1,,,1,0,
18301100,15:30:05,15:30:05,10685,2,,,,651.64,0
18301100,15:32:51,15:32:51,10302,3,,,,2316.36,0
18301100,15:33:18,15:33:18,9799,4,,,,2613.46,0
18301100,15:33:42,15:33:42,10300,5,,,,2795.81,0
18301100,15:35:00,15:35:00,10297,6,,,,3292.23,
18301100,15:37:00,15:37:00,10295,7,,,,3808.3,
18301100,15:39:11,15:39:11,9811,8,,,,4380.22,0
18301100,15:39:51,15:39:51,10400,9,,,,4758.03,0
18301100,15:40:09,15:40:09,10398,10,,,,4935.34,0
18301100,15:40:39,15:40:39,9800,11,,,,5242.29,0
18301100,15:41:27,15:41:27,10631,12,,,,5649.6,0
18301100,15:42:33,15:42:33,9561,13,,,,6342.68,0
18301100,15:43:13,15:43:13,10288,14,,,,6740.28,0
18301100,15:44:26,15:44:26,1136,15,,,,7381.04,0
18301100,15:45:00,15:45:00,1137,16,,,,7729.22,
18301100,15:45:31,15:45:31,1138,17,,,,7981.43,0
18301100,15:46:09,15:46:09,1139,18,,,,8229.41,0
18301100,15:46:33,15:46:33,1140,19,,,,8360.16,0
18301100,15:46:53,15:46:53,1141,20,,,,8487.35,0
18301100,15:47:50,15:47:50,1142,21,,,,8858.06,0
18301100,15:48:38,15:48:38,9529,22,,,,9225.48,0
18301100,15:48:58,15:48:58,1144,23,,,,9351.14,0
18301100,15:50:39,15:50:39,1145,24,,,,9927.22,0
18301100,15:52:00,15:52:00,9527,25,,1,,10480.02,
18392010,09:32:00,09:32:00,10293,1,,,1,0,
18392010,09:33:25,09:33:25,10685,2,,,,651.64,0
18392010,09:37:00,09:37:00,10302,3,,,,2316.36,
18392010,09:37:26,09:37:26,9799,4,,,,2613.46,0
18392010,09:37:50,09:37:50,10300,5,,,,2795.81,0
18392010,09:39:05,09:39:05,10297,6,,,,3292.23,0
18392010,09:40:00,09:40:00,10295,7,,,,3808.3,
18392010,09:41:54,09:41:54,9811,8,,,,4380.22,0
18392010,09:42:30,09:42:30,10400,9,,,,4758.03,0
18392010,09:42:46,09:42:46,10398,10,,,,4935.34,0
18392010,09:43:11,09:43:11,9800,11,,,,5242.29,0
18392010,09:43:54,09:43:54,10631,12,,,,5649.6,0
18392010,09:44:51,09:44:51,9561,13,,,,6342.68,0
18392010,09:45:27,09:45:27,10288,14,,,,6740.28,0
18392010,09:46:30,09:46:30,1136,15,,,,7381.04,0
18392010,09:47:00,09:47:00,1137,16,,,,7729.22,
18392010,09:47:34,09:47:34,1138,17,,,,7981.43,0
18392010,09:48:16,09:48:16,1139,18,,,,8229.41,0
18392010,09:48:43,09:48:43,1140,19,,,,8360.16,0
18392010,09:49:05,09:49:05,1141,20,,,,8487.35,0
18392010,09:50:08,09:50:08,1142,21,,,,8858.06,0
18392010,09:51:01,09:51:01,9529,22,,,,9225.48,0
18392010,09:51:23,09:51:23,1144,23,,,,9351.14,0
18392010,09:53:14,09:53:14,1145,24,,,,9927.22,0
18392010,09:55:00,09:55:00,9527,25,,1,,10484.3,
18392080,09:32:00,09:32:00,10293,1,,,1,0,
18392080,09:33:25,09:33:25,10685,2,,,,651.64,0
18392080,09:37:00,09:37:00,10302,3,,,,2316.36,
18392080,09:37:26,09:37:26,9799,4,,,,2613.46,0
18392080,09:37:50,09:37:50,10300,5,,,,2795.81,0
18392080,09:39:05,09:39:05,10297,6,,,,3292.23,0
18392080,09:40:00,09:40:00,10295,7,,,,3808.3,
18392080,09:41:54,09:41:54,9811,8,,,,4380.22,0
18392080,09:42:30,09:42:30,10400,9,,,,4758.03,0
18392080,09:42:46,09:42:46,10398,10,,,,4935.34,0
18392080,09:43:11,09:43:11,9800,11,,,,5242.29,0
18392080,09:43:54,09:43:54,10631,12,,,,5649.6,0
18392080,09:44:51,09:44:51,9561,13,,,,6342.68,0
18392080,09:45:27,09:45:27,10288,14,,,,6740.28,0
18392080,09:46:30,09:46:30,1136,15,,,,7381.04,0
18392080,09:47:00,09:47:00,1137,16,,,,7729.22,
18392080,09:47:34,09:47:34,1138,17,,,,7981.43,0
18392080,09:48:16,09:48:16,1139,18,,,,8229.41,0
18392080,09:48:43,09:48:43,1140,19,,,,8360.16,0
18392080,09:49:05,09:49:05,1141,20,,,,8487.35,0
18392080,09:50:08,09:50:08,1142,21,,,,8858.06,0
18392080,09:51:01,09:51:01,9529,22,,,,9225.48,0
18392080,09:51:23,09:51:23,1144,23,,,,9351.14,0
18392080,09:53:14,09:53:14,1145,24,,,,9927.22,0
18392080,09:55:00,09:55:00,9527,25,,1,,10484.3,
18392090,09:32:00,09:32:00,10293,1,,,1,0,
18392090,09:33:25,09:33:25,10685,2,,,,651.64,0
18392090,09:37:00,09:37:00,10302,3,,,,2316.36,
18392090,09:37:26,09:37:26,9799,4,,,,2613.46,0
18392090,09:37:50,09:37:50,10300,5,,,,2795.81,0
18392090,09:39:05,09:39:05,10297,6,,,,3292.23,0
18392090,09:40:00,09:40:00,10295,7,,,,3808.3,
18392090,09:41:54,09:41:54,9811,8,,,,4380.22,0
18392090,09:42:30,09:42:30,10400,9,,,,4758.03,0
18392090,09:42:46,09:42:46,10398,10,,,,4935.34,0
18392090,09:43:11,09:43:11,9800,11,,,,5242.29,0
18392090,09:43:54,09:43:54,10631,12,,,,5649.6,0
18392090,09:44:51,09:44:51,9561,13,,,,6342.68,0
18392090,09:45:27,09:45:27,10288,14,,,,6740.28,0
18392090,09:46:30,09:46:30,1136,15,,,,7381.04,0
18392090,09:47:00,09:47:00,1137,16,,,,7729.22,
18392090,09:47:34,09:47:34,1138,17,,,,7981.43,0
18392090,09:48:16,09:48:16,1139,18,,,,8229.41,0
18392090,09:48:43,09:48:43,1140,19,,,,8360.16,0
18392090,09:49:05,09:49:05,1141,20,,,,8487.35,0
18392090,09:50:08,09:50:08,1142,21,,,,8858.06,0
18392090,09:51:01,09:51:01,9529,22,,,,9225.48,0
18392090,09:51:23,09:51:23,1144,23,,,,9351.14,0
18392090,09:53:14,09:53:14,1145,24,,,,9927.22,0
18392090,09:55:00,09:55:00,9527,25,,1,,10484.3,
18694110,14:35:00,14:35:00,10293,1,,,1,0,
18694110,14:36:25,14:36:25,10685,2,,,,651.64,0
18694110,14:40:00,14:40:00,10302,3,,,,2316.36,
18694110,14:40:26,14:40:26,9799,4,,,,2613.46,0
18694110,14:40:50,14:40:50,10300,5,,,,2795.81,0
18694110,14:42:05,14:42:05,10297,6,,,,3292.23,0
18694110,14:43:00,14:43:00,10295,7,,,,3808.3,
18694110,14:44:54,14:44:54,9811,8,,,,4380.22,0
18694110,14:45:30,14:45:30,10400,9,,,,4758.03,0
18694110,14:45:46,14:45:46,10398,10,,,,4935.34,0
18694110,14:46:11,14:46:11,9800,11,,,,5242.29,0
18694110,14:46:54,14:46:54,10631,12,,,,5649.6,0
18694110,14:47:51,14:47:51,9561,13,,,,6342.68,0
18694110,14:48:27,14:48:27,10288,14,,,,6740.28,0
18694110,14:49:30,14:49:30,1136,15,,,,7381.04,0
18694110,14:50:00,14:50:00,1137,16,,,,7729.22,
18694110,14:50:34,14:50:34,1138,17,,,,7981.43,0
18694110,14:51:16,14:51:16,1139,18,,,,8229.41,0
18694110,14:51:43,14:51:43,1140,19,,,,8360.16,0
18694110,14:52:05,14:52:05,1141,20,,,,8487.35,0
18694110,14:53:08,14:53:08,1142,21,,,,8858.06,0
18694110,14:54:01,14:54:01,9529,22,,,,9225.48,0
18694110,14:54:23,14:54:23,1144,23,,,,9351.14,0
18694110,14:56:14,14:56:14,1145,24,,,,9927.22,0
18694110,14:58:00,14:58:00,9527,25,,1,,10484.3,
18716020,10:56:00,10:56:00,10293,1,,,1,0,
18716020,10:56:54,10:56:54,10685,2,,,,651.64,0
18716020,10:59:12,10:59:12,10302,3,,,,2316.36,0
18716020,10:59:35,10:59:35,9799,4,,,,2613.46,0
18716020,10:59:55,10:59:55,10300,5,,,,2795.81,0
18716020,11:01:00,11:01:00,10297,6,,,,3292.23,
18716020,11:04:00,11:04:00,10295,7,,,,3808.3,
18716020,11:06:27,11:06:27,9811,8,,,,4380.22,0
18716020,11:07:13,11:07:13,10400,9,,,,4758.03,0
18716020,11:07:33,11:07:33,10398,10,,,,4935.34,0
18716020,11:08:06,11:08:06,9800,11,,,,5242.29,0
18716020,11:09:01,11:09:01,10631,12,,,,5649.6,0
18716020,11:10:15,11:10:15,9561,13,,,,6342.68,0
18716020,11:11:00,11:11:00,10288,14,,,,6740.28,0
18716020,11:12:22,11:12:22,1136,15,,,,7381.04,0
18716020,11:13:00,11:13:00,1137,16,,,,7729.22,
18716020,11:13:31,11:13:31,1138,17,,,,7981.43,0
18716020,11:14:09,11:14:09,1139,18,,,,8229.41,0
18716020,11:14:33,11:14:33,1140,19,,,,8360.16,0
18716020,11:14:53,11:14:53,1141,20,,,,8487.35,0
18716020,11:15:50,11:15:50,1142,21,,,,8858.06,0
18716020,11:16:38,11:16:38,9529,22,,,,9225.48,0
18716020,11:16:58,11:16:58,1144,23,,,,9351.14,0
18716020,11:18:39,11:18:39,1145,24,,,,9927.22,0
18716020,11:20:00,11:20:00,9527,25,,1,,10480.02,
18716030,10:56:00,10:56:00,10293,1,,,1,0,
18716030,10:56:54,10:56:54,10685,2,,,,651.64,0
18716030,10:59:12,10:59:12,10302,3,,,,2316.36,0
18716030,10:59:35,10:59:35,9799,4,,,,2613.46,0
18716030,10:59:55,10:59:55,10300,5,,,,2795.81,0
18716030,11:01:00,11:01:00,10297,6,,,,3292.23,
18716030,11:04:00,11:04:00,10295,7,,,,3808.3,
18716030,11:06:27,11:06:27,9811,8,,,,4380.22,0
18716030,11:07:13,11:07:13,10400,9,,,,4758.03,0
18716030,11:07:33,11:07:33,10398,10,,,,4935.34,0
18716030,11:08:06,11:08:06,9800,11,,,,5242.29,0
18716030,11:09:01,11:09:01,10631,12,,,,5649.6,0
18716030,11:10:15,11:10:15,9561,13,,,,6342.68,0
18716030,11:11:00,11:11:00,10288,14,,,,6740.28,0
18716030,11:12:22,11:12:22,1136,15,,,,7381.04,0
18716030,11:13:00,11:13:00,1137,16,,,,7729.22,
18716030,11:13:31,11:13:31,1138,17,,,,7981.43,0
18716030,11:14:09,11:14:09,1139,18,,,,8229.41,0
18716030,11:14:33,11:14:33,1140,19,,,,8360.16,0
18716030,11:14:53,11:14:53,1141,20,,,,8487.35,0
18716030,11:15:50,11:15:50,1142,21,,,,8858.06,0
18716030,11:16:38,11:16:38,9529,22,,,,9225.48,0
18716030,11:16:58,11:16:58,1144,23,,,,9351.14,0
18716030,11:18:39,11:18:39,1145,24,,,,9927.22,0
18716030,11:20:00,11:20:00,9527,25,,1,,10480.02,
18716040,10:56:00,10:56:00,10293,1,,,1,0,
18716040,10:56:54,10:56:54,10685,2,,,,651.64,0
18716040,10:59:12,10:59:12,10302,3,,,,2316.36,0
18716040,10:59:35,10:59:35,9799,4,,,,2613.46,0
18716040,10:59:55,10:59:55,10300,5,,,,2795.81,0
18716040,11:01:00,11:01:00,10297,6,,,,3292.23,
18716040,11:04:00,11:04:00,10295,7,,,,3808.3,
18716040,11:06:27,11:06:27,9811,8,,,,4380.22,0
18716040,11:07:13,11:07:13,10400,9,,,,4758.03,0
18716040,11:07:33,11:07:33,10398,10,,,,4935.34,0
18716040,11:08:06,11:08:06,9800,11,,,,5242.29,0
18716040,11:09:01,11:09:01,10631,12,,,,5649.6,0
18716040,11:10:15,11:10:15,9561,13,,,,6342.68,0
18716040,11:11:00,11:11:00,10288,14,,,,6740.28,0
18716040,11:12:22,11:12:22,1136,15,,,,7381.04,0
18716040,11:13:00,11:13:00,1137,16,,,,7729.22,
18716040,11:13:31,11:13:31,1138,17,,,,7981.43,0
18716040,11:14:09,11:14:09,1139,18,,,,8229.41,0
18716040,11:14:33,11:14:33,1140,19,,,,8360.16,0
18716040,11:14:53,11:14:53,1141,20,,,,8487.35,0
18716040,11:15:50,11:15:50,1142,21,,,,8858.06,0
18716040,11:16:38,11:16:38,9529,22,,,,9225.48,0
18716040,11:16:58,11:16:58,1144,23,,,,9351.14,0
18716040,11:18:39,11:18:39,1145,24,,,,9927.22,0
18716040,11:20:00,11:20:00,9527,25,,1,,10480.02,
18716050,10:56:00,10:56:00,10293,1,,,1,0,
18716050,10:56:54,10:56:54,10685,2,,,,651.64,0
18716050,10:59:12,10:59:12,10302,3,,,,2316.36,0
18716050,10:59:35,10:59:35,9799,4,,,,2613.46,0
18716050,10:59:55,10:59:55,10300,5,,,,2795.81,0
18716050,11:01:00,11:01:00,10297,6,,,,3292.23,
18716050,11:04:00,11:04:00,10295,7,,,,3808.3,
18716050,11:06:27,11:06:27,9811,8,,,,4380.22,0
18716050,11:07:13,11:07:13,10400,9,,,,4758.03,0
18716050,11:07:33,11:07:33,10398,10,,,,4935.34,0
18716050,11:08:06,11:08:06,9800,11,,,,5242.29,0
18716050,11:09:01,11:09:01,10631,12,,,,5649.6,0
18716050,11:10:15,11:10:15,9561,13,,,,6342.68,0
18716050,11:11:00,11:11:00,10288,14,,,,6740.28,0
18716050,11:12:22,11:12:22,1136,15,,,,7381.04,0
18716050,11:13:00,11:13:00,1137,16,,,,7729.22,
18716050,11:13:31,11:13:31,1138,17,,,,7981.43,0
18716050,11:14:09,11:14:09,1139,18,,,,8229.41,0
18716050,11:14:33,11:14:33,1140,19,,,,8360.16,0
18716050,11:14:53,11:14:53,1141,20,,,,8487.35,0
18716050,11:15:50,11:15:50,1142,21,,,,8858.06,0
18716050,11:16:38,11:16:38,9529,22,,,,9225.48,0
18716050,11:16:58,11:16:58,1144,23,,,,9351.14,0
18716050,11:18:39,11:18:39,1145,24,,,,9927.22,0
18716050,11:20:00,11:20:00,9527,25,,1,,10480.02,
18716060,10:56:00,10:56:00,10293,1,,,1,0,
18716060,10:56:54,10:56:54,10685,2,,,,651.64,0
18716060,10:59:12,10:59:12,10302,3,,,,2316.36,0
18716060,10:59:35,10:59:35,9799,4,,,,2613.46,0
18716060,10:59:55,10:59:55,10300,5,,,,2795.81,0
18716060,11:01:00,11:01:00,10297,6,,,,3292.23,
18716060,11:04:00,11:04:00,10295,7,,,,3808.3,
18716060,11:06:27,11:06:27,9811,8,,,,4380.22,0
18716060,11:07:13,11:07:13,10400,9,,,,4758.03,0
18716060,11:07:33,11:07:33,10398,10,,,,4935.34,0
18716060,11:08:06,11:08:06,9800,11,,,,5242.29,0
18716060,11:09:01,11:09:01,10631,12,,,,5649.6,0
18716060,11:10:15,11:10:15,9561,13,,,,6342.68,0
18716060,11:11:00,11:11:00,10288,14,,,,6740.28,0
18716060,11:12:22,11:12:22,1136,15,,,,7381.04,0
18716060,11:13:00,11:13:00,1137,16,,,,7729.22,
18716060,11:13:31,11:13:31,1138,17,,,,7981.43,0
18716060,11:14:09,11:14:09,1139,18,,,,8229.41,0
18716060,11:14:33,11:14:33,1140,19,,,,8360.16,0
18716060,11:14:53,11:14:53,1141,20,,,,8487.35,0
18716060,11:15:50,11:15:50,1142,21,,,,8858.06,0
18716060,11:16:38,11:16:38,9529,22,,,,9225.48,0
18716060,11:16:58,11:16:58,1144,23,,,,9351.14,0
18716060,11:18:39,11:18:39,1145,24,,,,9927.22,0
18716060,11:20:00,11:20:00,9527,25,,1,,10480.02,
18975100,18:35:00,18:35:00,10293,1,,,1,0,
18975100,18:36:05,18:36:05,10685,2,,,,651.64,0
18975100,18:38:51,18:38:51,10302,3,,,,2316.36,0
18975100,18:39:18,18:39:18,9799,4,,,,2613.46,0
18975100,18:39:42,18:39:42,10300,5,,,,2795.81,0
18975100,18:41:00,18:41:00,10297,6,,,,3292.23,
18975100,18:43:00,18:43:00,10295,7,,,,3808.3,
18975100,18:45:11,18:45:11,9811,8,,,,4380.22,0
18975100,18:45:51,18:45:51,10400,9,,,,4758.03,0
18975100,18:46:09,18:46:09,10398,10,,,,4935.34,0
18975100,18:46:39,18:46:39,9800,11,,,,5242.29,0
18975100,18:47:27,18:47:27,10631,12,,,,5649.6,0
18975100,18:48:33,18:48:33,9561,13,,,,6342.68,0
18975100,18:49:13,18:49:13,10288,14,,,,6740.28,0
18975100,18:50:26,18:50:26,1136,15,,,,7381.04,0
18975100,18:51:00,18:51:00,1137,16,,,,7729.22,
18975100,18:51:31,18:51:31,1138,17,,,,7981.43,0
18975100,18:52:09,18:52:09,1139,18,,,,8229.41,0
18975100,18:52:33,18:52:33,1140,19,,,,8360.16,0
18975100,18:52:53,18:52:53,1141,20,,,,8487.35,0
18975100,18:53:50,18:53:50,1142,21,,,,8858.06,0
18975100,18:54:38,18:54:38,9529,22,,,,9225.48,0
18975100,18:54:58,18:54:58,1144,23,,,,9351.14,0
18975100,18:56:39,18:56:39,1145,24,,,,9927.22,0
18975100,18:58:00,18:58:00,9527,25,,1,,10480.02,
19355100,14:58:00,14:58:00,10293,1,,,1,0,
19355100,14:59:05,14:59:05,10685,2,,,,651.64,0
19355100,15:01:51,15:01:51,10302,3,,,,2316.36,0
19355100,15:02:18,15:02:18,9799,4,,,,2613.46,0
19355100,15:02:42,15:02:42,10300,5,,,,2795.81,0
19355100,15:04:00,15:04:00,10297,6,,,,3292.23,
19355100,15:06:00,15:06:00,10295,7,,,,3808.3,
19355100,15:08:11,15:08:11,9811,8,,,,4380.22,0
19355100,15:08:51,15:08:51,10400,9,,,,4758.03,0
19355100,15:09:09,15:09:09,10398,10,,,,4935.34,0
19355100,15:09:39,15:09:39,9800,11,,,,5242.29,0
19355100,15:10:27,15:10:27,10631,12,,,,5649.6,0
19355100,15:11:33,15:11:33,9561,13,,,,6342.68,0
19355100,15:12:13,15:12:13,10288,14,,,,6740.28,0
19355100,15:13:26,15:13:26,1136,15,,,,7381.04,0
19355100,15:14:00,15:14:00,1137,16,,,,7729.22,
19355100,15:14:31,15:14:31,1138,17,,,,7981.43,0
19355100,15:15:09,15:15:09,1139,18,,,,8229.41,0
19355100,15:15:33,15:15:33,1140,19,,,,8360.16,0
19355100,15:15:53,15:15:53,1141,20,,,,8487.35,0
19355100,15:16:50,15:16:50,1142,21,,,,8858.06,0
19355100,15:17:38,15:17:38,9529,22,,,,9225.48,0
19355100,15:17:58,15:17:58,1144,23,,,,9351.14,0
19355100,15:19:39,15:19:39,1145,24,,,,9927.22,0
19355100,15:21:00,15:21:00,9527,25,,1,,10480.02,
195070,10:35:00,10:35:00,10293,1,,,1,0,
195070,10:36:25,10:36:25,10685,2,,,,651.64,0
195070,10:40:00,10:40:00,10302,3,,,,2316.36,
195070,10:40:26,10:40:26,9799,4,,,,2613.46,0
195070,10:40:50,10:40:50,10300,5,,,,2795.81,0
195070,10:42:05,10:42:05,10297,6,,,,3292.23,0
195070,10:43:00,10:43:00,10295,7,,,,3808.3,
195070,10:44:54,10:44:54,9811,8,,,,4380.22,0
195070,10:45:30,10:45:30,10400,9,,,,4758.03,0
195070,10:45:46,10:45:46,10398,10,,,,4935.34,0
195070,10:46:11,10:46:11,9800,11,,,,5242.29,0
195070,10:46:54,10:46:54,10631,12,,,,5649.6,0
195070,10:47:51,10:47:51,9561,13,,,,6342.68,0
195070,10:48:27,10:48:27,10288,14,,,,6740.28,0
195070,10:49:30,10:49:30,1136,15,,,,7381.04,0
195070,10:50:00,10:50:00,1137,16,,,,7729.22,
195070,10:50:34,10:50:34,1138,17,,,,7981.43,0
195070,10:51:16,10:51:16,1139,18,,,,8229.41,0
195070,10:51:43,10:51:43,1140,19,,,,8360.16,0
195070,10:52:05,10:52:05,1141,20,,,,8487.35,0
195070,10:53:08,10:53:08,1142,21,,,,8858.06,0
195070,10:54:01,10:54:01,9529,22,,,,9225.48,0
195070,10:54:23,10:54:23,1144,23,,,,9351.14,0
195070,10:56:14,10:56:14,1145,24,,,,9927.22,0
195070,10:58:00,10:58:00,9527,25,,1,,10484.3,
19839110,12:35:00,12:35:00,10293,1,,,1,0,
19839110,12:36:25,12:36:25,10685,2,,,,651.64,0
19839110,12:40:00,12:40:00,10302,3,,,,2316.36,
19839110,12:40:26,12:40:26,9799,4,,,,2613.46,0
19839110,12:40:50,12:40:50,10300,5,,,,2795.81,0
19839110,12:42:05,12:42:05,10297,6,,,,3292.23,0
19839110,12:43:00,12:43:00,10295,7,,,,3808.3,
19839110,12:44:54,12:44:54,9811,8,,,,4380.22,0
19839110,12:45:30,12:45:30,10400,9,,,,4758.03,0
19839110,12:45:46,12:45:46,10398,10,,,,4935.34,0
19839110,12:46:11,12:46:11,9800,11,,,,5242.29,0
19839110,12:46:54,12:46:54,10631,12,,,,5649.6,0
19839110,12:47:51,12:47:51,9561,13,,,,6342.68,0
19839110,12:48:27,12:48:27,10288,14,,,,6740.28,0
19839110,12:49:30,12:49:30,1136,15,,,,7381.04,0
19839110,12:50:00,12:50:00,1137,16,,,,7729.22,
19839110,12:50:34,12:50:34,1138,17,,,,7981.43,0
19839110,12:51:16,12:51:16,1139,18,,,,8229.41,0
19839110,12:51:43,12:51:43,1140,19,,,,8360.16,0
19839110,12:52:05,12:52:05,1141,20,,,,8487.35,0
19839110,12:53:08,12:53:08,1142,21,,,,8858.06,0
19839110,12:54:01,12:54:01,9529,22,,,,9225.48,0
19839110,12:54:23,12:54:23,1144,23,,,,9351.14,0
19839110,12:56:14,12:56:14,1145,24,,,,9927.22,0
19839110,12:58:00,12:58:00,9527,25,,1,,10484.3,
19915100,13:27:00,13:27:00,10293,1,,,1,0,
19915100,13:27:54,13:27:54,10685,2,,,,651.64,0
19915100,13:30:12,13:30:12,10302,3,,,,2316.36,0
19915100,13:30:35,13:30:35,9799,4,,,,2613.46,0
19915100,13:30:55,13:30:55,10300,5,,,,2795.81,0
19915100,13:32:00,13:32:00,10297,6,,,,3292.23,
19915100,13:33:00,13:33:00,10295,7,,,,3808.3,
19915100,13:35:27,13:35:27,9811,8,,,,4380.22,0
19915100,13:36:13,13:36:13,10400,9,,,,4758.03,0
19915100,13:36:33,13:36:33,10398,10,,,,4935.34,0
19915100,13:37:06,13:37:06,9800,11,,,,5242.29,0
19915100,13:38:01,13:38:01,10631,12,,,,5649.6,0
19915100,13:39:15,13:39:15,9561,13,,,,6342.68,0
19915100,13:40:00,13:40:00,10288,14,,,,6740.28,0
19915100,13:41:22,13:41:22,1136,15,,,,7381.04,0
19915100,13:42:00,13:42:00,1137,16,,,,7729.22,
19915100,13:42:31,13:42:31,1138,17,,,,7981.43,0
19915100,13:43:09,13:43:09,1139,18,,,,8229.41,0
19915100,13:43:33,13:43:33,1140,19,,,,8360.16,0
19915100,13:43:53,13:43:53,1141,20,,,,8487.35,0
19915100,13:44:50,13:44:50,1142,21,,,,8858.06,0
19915100,13:45:38,13:45:38,9529,22,,,,9225.48,0
19915100,13:45:58,13:45:58,1144,23,,,,9351.14,0
19915100,13:47:39,13:47:39,1145,24,,,,9927.22,0
19915100,13:49:00,13:49:00,9527,25,,1,,10480.02,
20651020,11:26:00,11:26:00,10293,1,,,1,0,
20651020,11:26:54,11:26:54,10685,2,,,,651.64,0
20651020,11:29:12,11:29:12,10302,3,,,,2316.36,0
20651020,11:29:35,11:29:35,9799,4,,,,2613.46,0
20651020,11:29:55,11:29:55,10300,5,,,,2795.81,0
20651020,11:31:00,11:31:00,10297,6,,,,3292.23,
20651020,11:32:00,11:32:00,10295,7,,,,3808.3,
20651020,11:34:27,11:34:27,9811,8,,,,4380.22,0
20651020,11:35:13,11:35:13,10400,9,,,,4758.03,0
20651020,11:35:33,11:35:33,10398,10,,,,4935.34,0
20651020,11:36:06,11:36:06,9800,11,,,,5242.29,0
20651020,11:37:01,11:37:01,10631,12,,,,5649.6,0
20651020,11:38:15,11:38:15,9561,13,,,,6342.68,0
20651020,11:39:00,11:39:00,10288,14,,,,6740.28,0
20651020,11:40:22,11:40:22,1136,15,,,,7381.04,0
20651020,11:41:00,11:41:00,1137,16,,,,7729.22,
20651020,11:41:31,11:41:31,1138,17,,,,7981.43,0
20651020,11:42:09,11:42:09,1139,18,,,,8229.41,0
20651020,11:42:33,11:42:33,1140,19,,,,8360.16,0
20651020,11:42:53,11:42:53,1141,20,,,,8487.35,0
20651020,11:43:50,11:43:50,1142,21,,,,8858.06,0
20651020,11:44:38,11:44:38,9529,22,,,,9225.48,0
20651020,11:44:58,11:44:58,1144,23,,,,9351.14,0
20651020,11:46:39,11:46:39,1145,24,,,,9927.22,0
20651020,11:48:00,11:48:00,9527,25,,1,,10480.02,
20651030,11:26:00,11:26:00,10293,1,,,1,0,
20651030,11:26:54,11:26:54,10685,2,,,,651.64,0
20651030,11:29:12,11:29:12,10302,3,,,,2316.36,0
20651030,11:29:35,11:29:35,9799,4,,,,2613.46,0
20651030,11:29:55,11:29:55,10300,5,,,,2795.81,0
20651030,11:31:00,11:31:00,10297,6,,,,3292.23,
20651030,11:32:00,11:32:00,10295,7,,,,3808.3,
20651030,11:34:27,11:34:27,9811,8,,,,4380.22,0
20651030,11:35:13,11:35:13,10400,9,,,,4758.03,0
20651030,11:35:33,11:35:33,10398,10,,,,4935.34,0
20651030,11:36:06,11:36:06,9800,11,,,,5242.29,0
20651030,11:37:01,11:37:01,10631,12,,,,5649.6,0
20651030,11:38:15,11:38:15,9561,13,,,,6342.68,0
20651030,11:39:00,11:39:00,10288,14,,,,6740.28,0
20651030,11:40:22,11:40:22,1136,15,,,,7381.04,0
20651030,11:41:00,11:41:00,1137,16,,,,7729.22,
20651030,11:41:31,11:41:31,1138,17,,,,7981.43,0
20651030,11:42:09,11:42:09,1139,18,,,,8229.41,0
20651030,11:42:33,11:42:33,1140,19,,,,8360.16,0
20651030,11:42:53,11:42:53,1141,20,,,,8487.35,0
20651030,11:43:50,11:43:50,1142,21,,,,8858.06,0
20651030,11:44:38,11:44:38,9529,22,,,,9225.48,0
20651030,11:44:58,11:44:58,1144,23,,,,9351.14,0
20651030,11:46:39,11:46:39,1145,24,,,,9927.22,0
20651030,11:48:00,11:48:00,9527,25,,1,,10480.02,
20651040,11:26:00,11:26:00,10293,1,,,1,0,
20651040,11:26:54,11:26:54,10685,2,,,,651.64,0
20651040,11:29:12,11:29:12,10302,3,,,,2316.36,0
20651040,11:29:35,11:29:35,9799,4,,,,2613.46,0
20651040,11:29:55,11:29:55,10300,5,,,,2795.81,0
20651040,11:31:00,11:31:00,10297,6,,,,3292.23,
20651040,11:32:00,11:32:00,10295,7,,,,3808.3,
20651040,11:34:27,11:34:27,9811,8,,,,4380.22,0
20651040,11:35:13,11:35:13,10400,9,,,,4758.03,0
20651040,11:35:33,11:35:33,10398,10,,,,4935.34,0
20651040,11:36:06,11:36:06,9800,11,,,,5242.29,0
20651040,11:37:01,11:37:01,10631,12,,,,5649.6,0
20651040,11:38:15,11:38:15,9561,13,,,,6342.68,0
20651040,11:39:00,11:39:00,10288,14,,,,6740.28,0
20651040,11:40:22,11:40:22,1136,15,,,,7381.04,0
20651040,11:41:00,11:41:00,1137,16,,,,7729.22,
20651040,11:41:31,11:41:31,1138,17,,,,7981.43,0
20651040,11:42:09,11:42:09,1139,18,,,,8229.41,0
20651040,11:42:33,11:42:33,1140,19,,,,8360.16,0
20651040,11:42:53,11:42:53,1141,20,,,,8487.35,0
20651040,11:43:50,11:43:50,1142,21,,,,8858.06,0
20651040,11:44:38,11:44:38,9529,22,,,,9225.48,0
20651040,11:44:58,11:44:58,1144,23,,,,9351.14,0
20651040,11:46:39,11:46:39,1145,24,,,,9927.22,0
20651040,11:48:00,11:48:00,9527,25,,1,,10480.02,
20651050,11:26:00,11:26:00,10293,1,,,1,0,
20651050,11:26:54,11:26:54,10685,2,,,,651.64,0
20651050,11:29:12,11:29:12,10302,3,,,,2316.36,0
20651050,11:29:35,11:29:35,9799,4,,,,2613.46,0
20651050,11:29:55,11:29:55,10300,5,,,,2795.81,0
20651050,11:31:00,11:31:00,10297,6,,,,3292.23,
20651050,11:32:00,11:32:00,10295,7,,,,3808.3,
20651050,11:34:27,11:34:27,9811,8,,,,4380.22,0
20651050,11:35:13,11:35:13,10400,9,,,,4758.03,0
20651050,11:35:33,11:35:33,10398,10,,,,4935.34,0
20651050,11:36:06,11:36:06,9800,11,,,,5242.29,0
20651050,11:37:01,11:37:01,10631,12,,,,5649.6,0
20651050,11:38:15,11:38:15,9561,13,,,,6342.68,0
20651050,11:39:00,11:39:00,10288,14,,,,6740.28,0
20651050,11:40:22,11:40:22,1136,15,,,,7381.04,0
20651050,11:41:00,11:41:00,1137,16,,,,7729.22,
20651050,11:41:31,11:41:31,1138,17,,,,7981.43,0
20651050,11:42:09,11:42:09,1139,18,,,,8229.41,0
20651050,11:42:33,11:42:33,1140,19,,,,8360.16,0
20651050,11:42:53,11:42:53,1141,20,,,,8487.35,0
20651050,11:43:50,11:43:50,1142,21,,,,8858.06,0
20651050,11:44:38,11:44:38,9529,22,,,,9225.48,0
20651050,11:44:58,11:44:58,1144,23,,,,9351.14,0
20651050,11:46:39,11:46:39,1145,24,,,,9927.22,0
20651050,11:48:00,11:48:00,9527,25,,1,,10480.02,
20651060,11:26:00,11:26:00,10293,1,,,1,0,
20651060,11:26:54,11:26:54,10685,2,,,,651.64,0
20651060,11:29:12,11:29:12,10302,3,,,,2316.36,0
20651060,11:29:35,11:29:35,9799,4,,,,2613.46,0
20651060,11:29:55,11:29:55,10300,5,,,,2795.81,0
20651060,11:31:00,11:31:00,10297,6,,,,3292.23,
20651060,11:32:00,11:32:00,10295,7,,,,3808.3,
20651060,11:34:27,11:34:27,9811,8,,,,4380.22,0
20651060,11:35:13,11:35:13,10400,9,,,,4758.03,0
20651060,11:35:33,11:35:33,10398,10,,,,4935.34,0
20651060,11:36:06,11:36:06,9800,11,,,,5242.29,0
20651060,11:37:01,11:37:01,10631,12,,,,5649.6,0
20651060,11:38:15,11:38:15,9561,13,,,,6342.68,0
20651060,11:39:00,11:39:00,10288,14,,,,6740.28,0
20651060,11:40:22,11:40:22,1136,15,,,,7381.04,0
20651060,11:41:00,11:41:00,1137,16,,,,7729.22,
20651060,11:41:31,11:41:31,1138,17,,,,7981.43,0
20651060,11:42:09,11:42:09,1139,18,,,,8229.41,0
20651060,11:42:33,11:42:33,1140,19,,,,8360.16,0
20651060,11:42:53,11:42:53,1141,20,,,,8487.35,0
20651060,11:43:50,11:43:50,1142,21,,,,8858.06,0
20651060,11:44:38,11:44:38,9529,22,,,,9225.48,0
20651060,11:44:58,11:44:58,1144,23,,,,9351.14,0
20651060,11:46:39,11:46:39,1145,24,,,,9927.22,0
20651060,11:48:00,11:48:00,9527,25,,1,,10480.02,
20750070,11:35:00,11:35:00,10293,1,,,1,0,
20750070,11:36:25,11:36:25,10685,2,,,,651.64,0
20750070,11:40:00,11:40:00,10302,3,,,,2316.36,
20750070,11:40:26,11:40:26,9799,4,,,,2613.46,0
20750070,11:40:50,11:40:50,10300,5,,,,2795.81,0
20750070,11:42:05,11:42:05,10297,6,,,,3292.23,0
20750070,11:43:00,11:43:00,10295,7,,,,3808.3,
20750070,11:44:54,11:44:54,9811,8,,,,4380.22,0
20750070,11:45:30,11:45:30,10400,9,,,,4758.03,0
20750070,11:45:46,11:45:46,10398,10,,,,4935.34,0
20750070,11:46:11,11:46:11,9800,11,,,,5242.29,0
20750070,11:46:54,11:46:54,10631,12,,,,5649.6,0
20750070,11:47:51,11:47:51,9561,13,,,,6342.68,0
20750070,11:48:27,11:48:27,10288,14,,,,6740.28,0
20750070,11:49:30,11:49:30,1136,15,,,,7381.04,0
20750070,11:50:00,11:50:00,1137,16,,,,7729.22,
20750070,11:50:34,11:50:34,1138,17,,,,7981.43,0
20750070,11:51:16,11:51:16,1139,18,,,,8229.41,0
20750070,11:51:43,11:51:43,1140,19,,,,8360.16,0
20750070,11:52:05,11:52:05,1141,20,,,,8487.35,0
20750070,11:53:08,11:53:08,1142,21,,,,8858.06,0
20750070,11:54:01,11:54:01,9529,22,,,,9225.48,0
20750070,11:54:23,11:54:23,1144,23,,,,9351.14,0
20750070,11:56:14,11:56:14,1145,24,,,,9927.22,0
20750070,11:58:00,11:58:00,9527,25,,1,,10484.3,
20971070,19:05:00,19:05:00,10293,1,,,1,0,
20971070,19:06:25,19:06:25,10685,2,,,,651.64,0
20971070,19:10:00,19:10:00,10302,3,,,,2316.36,
20971070,19:10:26,19:10:26,9799,4,,,,2613.46,0
20971070,19:10:50,19:10:50,10300,5,,,,2795.81,0
20971070,19:12:05,19:12:05,10297,6,,,,3292.23,0
20971070,19:13:00,19:13:00,10295,7,,,,3808.3,
20971070,19:14:54,19:14:54,9811,8,,,,4380.22,0
20971070,19:15:30,19:15:30,10400,9,,,,4758.03,0
20971070,19:15:46,19:15:46,10398,10,,,,4935.34,0
20971070,19:16:11,19:16:11,9800,11,,,,5242.29,0
20971070,19:16:54,19:16:54,10631,12,,,,5649.6,0
20971070,19:17:51,19:17:51,9561,13,,,,6342.68,0
20971070,19:18:27,19:18:27,10288,14,,,,6740.28,0
20971070,19:19:30,19:19:30,1136,15,,,,7381.04,0
20971070,19:20:00,19:20:00,1137,16,,,,7729.22,
20971070,19:20:34,19:20:34,1138,17,,,,7981.43,0
20971070,19:21:16,19:21:16,1139,18,,,,8229.41,0
20971070,19:21:43,19:21:43,1140,19,,,,8360.16,0
20971070,19:22:05,19:22:05,1141,20,,,,8487.35,0
20971070,19:23:08,19:23:08,1142,21,,,,8858.06,0
20971070,19:24:01,19:24:01,9529,22,,,,9225.48,0
20971070,19:24:23,19:24:23,1144,23,,,,9351.14,0
20971070,19:26:14,19:26:14,1145,24,,,,9927.22,0
20971070,19:28:00,19:28:00,9527,25,,1,,10484.3,
21560020,15:29:00,15:29:00,10293,1,,,1,0,
21560020,15:30:05,15:30:05,10685,2,,,,651.64,0
21560020,15:32:51,15:32:51,10302,3,,,,2316.36,0
21560020,15:33:18,15:33:18,9799,4,,,,2613.46,0
21560020,15:33:42,15:33:42,10300,5,,,,2795.81,0
21560020,15:35:00,15:35:00,10297,6,,,,3292.23,
21560020,15:37:00,15:37:00,10295,7,,,,3808.3,
21560020,15:39:11,15:39:11,9811,8,,,,4380.22,0
21560020,15:39:51,15:39:51,10400,9,,,,4758.03,0
21560020,15:40:09,15:40:09,10398,10,,,,4935.34,0
21560020,15:40:39,15:40:39,9800,11,,,,5242.29,0
21560020,15:41:27,15:41:27,10631,12,,,,5649.6,0
21560020,15:42:33,15:42:33,9561,13,,,,6342.68,0
21560020,15:43:13,15:43:13,10288,14,,,,6740.28,0
21560020,15:44:26,15:44:26,1136,15,,,,7381.04,0
21560020,15:45:00,15:45:00,1137,16,,,,7729.22,
21560020,15:45:31,15:45:31,1138,17,,,,7981.43,0
21560020,15:46:09,15:46:09,1139,18,,,,8229.41,0
21560020,15:46:33,15:46:33,1140,19,,,,8360.16,0
21560020,15:46:53,15:46:53,1141,20,,,,8487.35,0
21560020,15:47:50,15:47:50,1142,21,,,,8858.06,0
21560020,15:48:38,15:48:38,9529,22,,,,9225.48,0
21560020,15:48:58,15:48:58,1144,23,,,,9351.14,0
21560020,15:50:39,15:50:39,1145,24,,,,9927.22,0
21560020,15:52:00,15:52:00,9527,25,,1,,10480.02,
21560030,15:29:00,15:29:00,10293,1,,,1,0,
21560030,15:30:05,15:30:05,10685,2,,,,651.64,0
21560030,15:32:51,15:32:51,10302,3,,,,2316.36,0
21560030,15:33:18,15:33:18,9799,4,,,,2613.46,0
21560030,15:33:42,15:33:42,10300,5,,,,2795.81,0
21560030,15:35:00,15:35:00,10297,6,,,,3292.23,
21560030,15:37:00,15:37:00,10295,7,,,,3808.3,
21560030,15:39:11,15:39:11,9811,8,,,,4380.22,0
21560030,15:39:51,15:39:51,10400,9,,,,4758.03,0
21560030,15:40:09,15:40:09,10398,10,,,,4935.34,0
21560030,15:40:39,15:40:39,9800,11,,,,5242.29,0
21560030,15:41:27,15:41:27,10631,12,,,,5649.6,0
21560030,15:42:33,15:42:33,9561,13,,,,6342.68,0
21560030,15:43:13,15:43:13,10288,14,,,,6740.28,0
21560030,15:44:26,15:44:26,1136,15,,,,7381.04,0
21560030,15:45:00,15:45:00,1137,16,,,,7729.22,
21560030,15:45:31,15:45:31,1138,17,,,,7981.43,0
21560030,15:46:09,15:46:09,1139,18,,,,8229.41,0
21560030,15:46:33,15:46:33,1140,19,,,,8360.16,0
21560030,15:46:53,15:46:53,1141,20,,,,8487.35,0
21560030,15:47:50,15:47:50,1142,21,,,,8858.06,0
21560030,15:48:38,15:48:38,9529,22,,,,9225.48,0
21560030,15:48:58,15:48:58,1144,23,,,,9351.14,0
21560030,15:50:39,15:50:39,1145,24,,,,9927.22,0
21560030,15:52:00,15:52:00,9527,25,,1,,10480.02,
21560040,15:29:00,15:29:00,10293,1,,,1,0,
21560040,15:30:05,15:30:05,10685,2,,,,651.64,0
21560040,15:32:51,15:32:51,10302,3,,,,2316.36,0
21560040,15:33:18,15:33:18,9799,4,,,,2613.46,0
21560040,15:33:42,15:33:42,10300,5,,,,2795.81,0
21560040,15:35:00,15:35:00,10297,6,,,,3292.23,
21560040,15:37:00,15:37:00,10295,7,,,,3808.3,
21560040,15:39:11,15:39:11,9811,8,,,,4380.22,0
21560040,15:39:51,15:39:51,10400,9,,,,4758.03,0
21560040,15:40:09,15:40:09,10398,10,,,,4935.34,0
21560040,15:40:39,15:40:39,9800,11,,,,5242.29,0
21560040,15:41:27,15:41:27,10631,12,,,,5649.6,0
21560040,15:42:33,15:42:33,9561,13,,,,6342.68,0
21560040,15:43:13,15:43:13,10288,14,,,,6740.28,0
21560040,15:44:26,15:44:26,1136,15,,,,7381.04,0
21560040,15:45:00,15:45:00,1137,16,,,,7729.22,
21560040,15:45:31,15:45:31,1138,17,,,,7981.43,0
21560040,15:46:09,15:46:09,1139,18,,,,8229.41,0
21560040,15:46:33,15:46:33,1140,19,,,,8360.16,0
21560040,15:46:53,15:46:53,1141,20,,,,8487.35,0
21560040,15:47:50,15:47:50,1142,21,,,,8858.06,0
21560040,15:48:38,15:48:38,9529,22,,,,9225.48,0
21560040,15:48:58,15:48:58,1144,23,,,,9351.14,0
21560040,15:50:39,15:50:39,1145,24,,,,9927.22,0
21560040,15:52:00,15:52:00,9527,25,,1,,10480.02,
21560050,15:29:00,15:29:00,10293,1,,,1,0,
21560050,15:30:05,15:30:05,10685,2,,,,651.64,0
21560050,15:32:51,15:32:51,10302,3,,,,2316.36,0
21560050,15:33:18,15:33:18,9799,4,,,,2613.46,0
21560050,15:33:42,15:33:42,10300,5,,,,2795.81,0
21560050,15:35:00,15:35:00,10297,6,,,,3292.23,
21560050,15:37:00,15:37:00,10295,7,,,,3808.3,
21560050,15:39:11,15:39:11,9811,8,,,,4380.22,0
21560050,15:39:51,15:39:51,10400,9,,,,4758.03,0
21560050,15:40:09,15:40:09,10398,10,,,,4935.34,0
21560050,15:40:39,15:40:39,9800,11,,,,5242.29,0
21560050,15:41:27,15:41:27,10631,12,,,,5649.6,0
21560050,15:42:33,15:42:33,9561,13,,,,6342.68,0
21560050,15:43:13,15:43:13,10288,14,,,,6740.28,0
21560050,15:44:26,15:44:26,1136,15,,,,7381.04,0
21560050,15:45:00,15:45:00,1137,16,,,,7729.22,
21560050,15:45:31,15:45:31,1138,17,,,,7981.43,0
21560050,15:46:09,15:46:09,1139,18,,,,8229.41,0
21560050,15:46:33,15:46:33,1140,19,,,,8360.16,0
21560050,15:46:53,15:46:53,1141,20,,,,8487.35,0
21560050,15:47:50,15:47:50,1142,21,,,,8858.06,0
21560050,15:48:38,15:48:38,9529,22,,,,9225.48,0
21560050,15:48:58,15:48:58,1144,23,,,,9351.14,0
21560050,15:50:39,15:50:39,1145,24,,,,9927.22,0
21560050,15:52:00,15:52:00,9527,25,,1,,10480.02,
21560060,15:29:00,15:29:00,10293,1,,,1,0,
21560060,15:30:05,15:30:05,10685,2,,,,651.64,0
21560060,15:32:51,15:32:51,10302,3,,,,2316.36,0
21560060,15:33:18,15:33:18,9799,4,,,,2613.46,0
21560060,15:33:42,15:33:42,10300,5,,,,2795.81,0
21560060,15:35:00,15:35:00,10297,6,,,,3292.23,
21560060,15:37:00,15:37:00,10295,7,,,,3808.3,
21560060,15:39:11,15:39:11,9811,8,,,,4380.22,0
21560060,15:39:51,15:39:51,10400,9,,,,4758.03,0
21560060,15:40:09,15:40:09,10398,10,,,,4935.34,0
21560060,15:40:39,15:40:39,9800,11,,,,5242.29,0
21560060,15:41:27,15:41:27,10631,12,,,,5649.6,0
21560060,15:42:33,15:42:33,9561,13,,,,6342.68,0
21560060,15:43:13,15:43:13,10288,14,,,,6740.28,0
21560060,15:44:26,15:44:26,1136,15,,,,7381.04,0
21560060,15:45:00,15:45:00,1137,16,,,,7729.22,
21560060,15:45:31,15:45:31,1138,17,,,,7981.43,0
21560060,15:46:09,15:46:09,1139,18,,,,8229.41,0
21560060,15:46:33,15:46:33,1140,19,,,,8360.16,0
21560060,15:46:53,15:46:53,1141,20,,,,8487.35,0
21560060,15:47:50,15:47:50,1142,21,,,,8858.06,0
21560060,15:48:38,15:48:38,9529,22,,,,9225.48,0
21560060,15:48:58,15:48:58,1144,23,,,,9351.14,0
21560060,15:50:39,15:50:39,1145,24,,,,9927.22,0
21560060,15:52:00,15:52:00,9527,25,,1,,10480.02,
2159070,13:05:00,13:05:00,10293,1,,,1,0,
2159070,13:06:25,13:06:25,10685,2,,,,651.64,0
2159070,13:10:00,13:10:00,10302,3,,,,2316.36,
2159070,13:10:26,13:10:26,9799,4,,,,2613.46,0
2159070,13:10:50,13:10:50,10300,5,,,,2795.81,0
2159070,13:12:05,13:12:05,10297,6,,,,3292.23,0
2159070,13:13:00,13:13:00,10295,7,,,,3808.3,
2159070,13:14:54,13:14:54,9811,8,,,,4380.22,0
2159070,13:15:30,13:15:30,10400,9,,,,4758.03,0
2159070,13:15:46,13:15:46,10398,10,,,,4935.34,0
2159070,13:16:11,13:16:11,9800,11,,,,5242.29,0
2159070,13:16:54,13:16:54,10631,12,,,,5649.6,0
2159070,13:17:51,13:17:51,9561,13,,,,6342.68,0
2159070,13:18:27,13:18:27,10288,14,,,,6740.28,0
2159070,13:19:30,13:19:30,1136,15,,,,7381.04,0
2159070,13:20:00,13:20:00,1137,16,,,,7729.22,
2159070,13:20:34,13:20:34,1138,17,,,,7981.43,0
2159070,13:21:16,13:21:16,1139,18,,,,8229.41,0
2159070,13:21:43,13:21:43,1140,19,,,,8360.16,0
2159070,13:22:05,13:22:05,1141,20,,,,8487.35,0
2159070,13:23:08,13:23:08,1142,21,,,,8858.06,0
2159070,13:24:01,13:24:01,9529,22,,,,9225.48,0
2159070,13:24:23,13:24:23,1144,23,,,,9351.14,0
2159070,13:26:14,13:26:14,1145,24,,,,9927.22,0
2159070,13:28:00,13:28:00,9527,25,,1,,10484.3,
2233070,08:35:00,08:35:00,10293,1,,,1,0,
2233070,08:36:25,08:36:25,10685,2,,,,651.64,0
2233070,08:40:00,08:40:00,10302,3,,,,2316.36,
2233070,08:40:26,08:40:26,9799,4,,,,2613.46,0
2233070,08:40:50,08:40:50,10300,5,,,,2795.81,0
2233070,08:42:05,08:42:05,10297,6,,,,3292.23,0
2233070,08:43:00,08:43:00,10295,7,,,,3808.3,
2233070,08:44:54,08:44:54,9811,8,,,,4380.22,0
2233070,08:45:30,08:45:30,10400,9,,,,4758.03,0
2233070,08:45:46,08:45:46,10398,10,,,,4935.34,0
2233070,08:46:11,08:46:11,9800,11,,,,5242.29,0
2233070,08:46:54,08:46:54,10631,12,,,,5649.6,0
2233070,08:47:51,08:47:51,9561,13,,,,6342.68,0
2233070,08:48:27,08:48:27,10288,14,,,,6740.28,0
2233070,08:49:30,08:49:30,1136,15,,,,7381.04,0
2233070,08:50:00,08:50:00,1137,16,,,,7729.22,
2233070,08:50:34,08:50:34,1138,17,,,,7981.43,0
2233070,08:51:16,08:51:16,1139,18,,,,8229.41,0
2233070,08:51:43,08:51:43,1140,19,,,,8360.16,0
2233070,08:52:05,08:52:05,1141,20,,,,8487.35,0
2233070,08:53:08,08:53:08,1142,21,,,,8858.06,0
2233070,08:54:01,08:54:01,9529,22,,,,9225.48,0
2233070,08:54:23,08:54:23,1144,23,,,,9351.14,0
2233070,08:56:14,08:56:14,1145,24,,,,9927.22,0
2233070,08:58:00,08:58:00,9527,25,,1,,10484.3,
22716100,15:59:00,15:59:00,10293,1,,,1,0,
22716100,16:00:05,16:00:05,10685,2,,,,651.64,0
22716100,16:02:51,16:02:51,10302,3,,,,2316.36,0
22716100,16:03:18,16:03:18,9799,4,,,,2613.46,0
22716100,16:03:42,16:03:42,10300,5,,,,2795.81,0
22716100,16:05:00,16:05:00,10297,6,,,,3292.23,
22716100,16:07:00,16:07:00,10295,7,,,,3808.3,
22716100,16:09:11,16:09:11,9811,8,,,,4380.22,0
22716100,16:09:51,16:09:51,10400,9,,,,4758.03,0
22716100,16:10:09,16:10:09,10398,10,,,,4935.34,0
22716100,16:10:39,16:10:39,9800,11,,,,5242.29,0
22716100,16:11:27,16:11:27,10631,12,,,,5649.6,0
22716100,16:12:33,16:12:33,9561,13,,,,6342.68,0
22716100,16:13:13,16:13:13,10288,14,,,,6740.28,0
22716100,16:14:26,16:14:26,1136,15,,,,7381.04,0
22716100,16:15:00,16:15:00,1137,16,,,,7729.22,
22716100,16:15:31,16:15:31,1138,17,,,,7981.43,0
22716100,16:16:09,16:16:09,1139,18,,,,8229.41,0
22716100,16:16:33,16:16:33,1140,19,,,,8360.16,0
22716100,16:16:53,16:16:53,1141,20,,,,8487.35,0
22716100,16:17:50,16:17:50,1142,21,,,,8858.06,0
22716100,16:18:38,16:18:38,9529,22,,,,9225.48,0
22716100,16:18:58,16:18:58,1144,23,,,,9351.14,0
22716100,16:20:39,16:20:39,1145,24,,,,9927.22,0
22716100,16:22:00,16:22:00,9527,25,,1,,10480.02,
22737110,08:35:00,08:35:00,10293,1,,,1,0,
22737110,08:36:25,08:36:25,10685,2,,,,651.64,0
22737110,08:40:00,08:40:00,10302,3,,,,2316.36,
22737110,08:40:26,08:40:26,9799,4,,,,2613.46,0
22737110,08:40:50,08:40:50,10300,5,,,,2795.81,0
22737110,08:42:05,08:42:05,10297,6,,,,3292.23,0
22737110,08:43:00,08:43:00,10295,7,,,,3808.3,
22737110,08:44:54,08:44:54,9811,8,,,,4380.22,0
22737110,08:45:30,08:45:30,10400,9,,,,4758.03,0
22737110,08:45:46,08:45:46,10398,10,,,,4935.34,0
22737110,08:46:11,08:46:11,9800,11,,,,5242.29,0
22737110,08:46:54,08:46:54,10631,12,,,,5649.6,0
22737110,08:47:51,08:47:51,9561,13,,,,6342.68,0
22737110,08:48:27,08:48:27,10288,14,,,,6740.28,0
22737110,08:49:30,08:49:30,1136,15,,,,7381.04,0
22737110,08:50:00,08:50:00,1137,16,,,,7729.22,
22737110,08:50:34,08:50:34,1138,17,,,,7981.43,0
22737110,08:51:16,08:51:16,1139,18,,,,8229.41,0
22737110,08:51:43,08:51:43,1140,19,,,,8360.16,0
22737110,08:52:05,08:52:05,1141,20,,,,8487.35,0
22737110,08:53:08,08:53:08,1142,21,,,,8858.06,0
22737110,08:54:01,08:54:01,9529,22,,,,9225.48,0
22737110,08:54:23,08:54:23,1144,23,,,,9351.14,0
22737110,08:56:14,08:56:14,1145,24,,,,9927.22,0
22737110,08:58:00,08:58:00,9527,25,,1,,10484.3,
2303110,11:35:00,11:35:00,10293,1,,,1,0,
2303110,11:36:25,11:36:25,10685,2,,,,651.64,0
2303110,11:40:00,11:40:00,10302,3,,,,2316.36,
2303110,11:40:26,11:40:26,9799,4,,,,2613.46,0
2303110,11:40:50,11:40:50,10300,5,,,,2795.81,0
2303110,11:42:05,11:42:05,10297,6,,,,3292.23,0
2303110,11:43:00,11:43:00,10295,7,,,,3808.3,
2303110,11:44:54,11:44:54,9811,8,,,,4380.22,0
2303110,11:45:30,11:45:30,10400,9,,,,4758.03,0
2303110,11:45:46,11:45:46,10398,10,,,,4935.34,0
2303110,11:46:11,11:46:11,9800,11,,,,5242.29,0
2303110,11:46:54,11:46:54,10631,12,,,,5649.6,0
2303110,11:47:51,11:47:51,9561,13,,,,6342.68,0
2303110,11:48:27,11:48:27,10288,14,,,,6740.28,0
2303110,11:49:30,11:49:30,1136,15,,,,7381.04,0
2303110,11:50:00,11:50:00,1137,16,,,,7729.22,
2303110,11:50:34,11:50:34,1138,17,,,,7981.43,0
2303110,11:51:16,11:51:16,1139,18,,,,8229.41,0
2303110,11:51:43,11:51:43,1140,19,,,,8360.16,0
2303110,11:52:05,11:52:05,1141,20,,,,8487.35,0
2303110,11:53:08,11:53:08,1142,21,,,,8858.06,0
2303110,11:54:01,11:54:01,9529,22,,,,9225.48,0
2303110,11:54:23,11:54:23,1144,23,,,,9351.14,0
2303110,11:56:14,11:56:14,1145,24,,,,9927.22,0
2303110,11:58:00,11:58:00,9527,25,,1,,10484.3,
23122020,09:56:00,09:56:00,10293,1,,,1,0,
23122020,09:56:54,09:56:54,10685,2,,,,651.64,0
23122020,09:59:12,09:59:12,10302,3,,,,2316.36,0
23122020,09:59:35,09:59:35,9799,4,,,,2613.46,0
23122020,09:59:55,09:59:55,10300,5,,,,2795.81,0
23122020,10:01:00,10:01:00,10297,6,,,,3292.23,
23122020,10:04:00,10:04:00,10295,7,,,,3808.3,
23122020,10:06:27,10:06:27,9811,8,,,,4380.22,0
23122020,10:07:13,10:07:13,10400,9,,,,4758.03,0
23122020,10:07:33,10:07:33,10398,10,,,,4935.34,0
23122020,10:08:06,10:08:06,9800,11,,,,5242.29,0
23122020,10:09:01,10:09:01,10631,12,,,,5649.6,0
23122020,10:10:15,10:10:15,9561,13,,,,6342.68,0
23122020,10:11:00,10:11:00,10288,14,,,,6740.28,0
23122020,10:12:22,10:12:22,1136,15,,,,7381.04,0
23122020,10:13:00,10:13:00,1137,16,,,,7729.22,
23122020,10:13:31,10:13:31,1138,17,,,,7981.43,0
23122020,10:14:09,10:14:09,1139,18,,,,8229.41,0
23122020,10:14:33,10:14:33,1140,19,,,,8360.16,0
23122020,10:14:53,10:14:53,1141,20,,,,8487.35,0
23122020,10:15:50,10:15:50,1142,21,,,,8858.06,0
23122020,10:16:38,10:16:38,9529,22,,,,9225.48,0
23122020,10:16:58,10:16:58,1144,23,,,,9351.14,0
23122020,10:18:39,10:18:39,1145,24,,,,9927.22,0
23122020,10:20:00,10:20:00,9527,25,,1,,10480.02,
23122030,09:56:00,09:56:00,10293,1,,,1,0,
23122030,09:56:54,09:56:54,10685,2,,,,651.64,0
23122030,09:59:12,09:59:12,10302,3,,,,2316.36,0
23122030,09:59:35,09:59:35,9799,4,,,,2613.46,0
23122030,09:59:55,09:59:55,10300,5,,,,2795.81,0
23122030,10:01:00,10:01:00,10297,6,,,,3292.23,
23122030,10:04:00,10:04:00,10295,7,,,,3808.3,
23122030,10:06:27,10:06:27,9811,8,,,,4380.22,0
23122030,10:07:13,10:07:13,10400,9,,,,4758.03,0
23122030,10:07:33,10:07:33,10398,10,,,,4935.34,0
23122030,10:08:06,10:08:06,9800,11,,,,5242.29,0
23122030,10:09:01,10:09:01,10631,12,,,,5649.6,0
23122030,10:10:15,10:10:15,9561,13,,,,6342.68,0
23122030,10:11:00,10:11:00,10288,14,,,,6740.28,0
23122030,10:12:22,10:12:22,1136,15,,,,7381.04,0
23122030,10:13:00,10:13:00,1137,16,,,,7729.22,
23122030,10:13:31,10:13:31,1138,17,,,,7981.43,0
23122030,10:14:09,10:14:09,1139,18,,,,8229.41,0
23122030,10:14:33,10:14:33,1140,19,,,,8360.16,0
23122030,10:14:53,10:14:53,1141,20,,,,8487.35,0
23122030,10:15:50,10:15:50,1142,21,,,,8858.06,0
23122030,10:16:38,10:16:38,9529,22,,,,9225.48,0
23122030,10:16:58,10:16:58,1144,23,,,,9351.14,0
23122030,10:18:39,10:18:39,1145,24,,,,9927.22,0
23122030,10:20:00,10:20:00,9527,25,,1,,10480.02,
23122040,09:56:00,09:56:00,10293,1,,,1,0,
23122040,09:56:54,09:56:54,10685,2,,,,651.64,0
23122040,09:59:12,09:59:12,10302,3,,,,2316.36,0
23122040,09:59:35,09:59:35,9799,4,,,,2613.46,0
23122040,09:59:55,09:59:55,10300,5,,,,2795.81,0
23122040,10:01:00,10:01:00,10297,6,,,,3292.23,
23122040,10:04:00,10:04:00,10295,7,,,,3808.3,
23122040,10:06:27,10:06:27,9811,8,,,,4380.22,0
23122040,10:07:13,10:07:13,10400,9,,,,4758.03,0
23122040,10:07:33,10:07:33,10398,10,,,,4935.34,0
23122040,10:08:06,10:08:06,9800,11,,,,5242.29,0
23122040,10:09:01,10:09:01,10631,12,,,,5649.6,0
23122040,10:10:15,10:10:15,9561,13,,,,6342.68,0
23122040,10:11:00,10:11:00,10288,14,,,,6740.28,0
23122040,10:12:22,10:12:22,1136,15,,,,7381.04,0
23122040,10:13:00,10:13:00,1137,16,,,,7729.22,
23122040,10:13:31,10:13:31,1138,17,,,,7981.43,0
23122040,10:14:09,10:14:09,1139,18,,,,8229.41,0
23122040,10:14:33,10:14:33,1140,19,,,,8360.16,0
23122040,10:14:53,10:14:53,1141,20,,,,8487.35,0
23122040,10:15:50,10:15:50,1142,21,,,,8858.06,0
23122040,10:16:38,10:16:38,9529,22,,,,9225.48,0
23122040,10:16:58,10:16:58,1144,23,,,,9351.14,0
23122040,10:18:39,10:18:39,1145,24,,,,9927.22,0
23122040,10:20:00,10:20:00,9527,25,,1,,10480.02,
23122050,09:56:00,09:56:00,10293,1,,,1,0,
23122050,09:56:54,09:56:54,10685,2,,,,651.64,0
23122050,09:59:12,09:59:12,10302,3,,,,2316.36,0
23122050,09:59:35,09:59:35,9799,4,,,,2613.46,0
23122050,09:59:55,09:59:55,10300,5,,,,2795.81,0
23122050,10:01:00,10:01:00,10297,6,,,,3292.23,
23122050,10:04:00,10:04:00,10295,7,,,,3808.3,
23122050,10:06:27,10:06:27,9811,8,,,,4380.22,0
23122050,10:07:13,10:07:13,10400,9,,,,4758.03,0
23122050,10:07:33,10:07:33,10398,10,,,,4935.34,0
23122050,10:08:06,10:08:06,9800,11,,,,5242.29,0
23122050,10:09:01,10:09:01,10631,12,,,,5649.6,0
23122050,10:10:15,10:10:15,9561,13,,,,6342.68,0
23122050,10:11:00,10:11:00,10288,14,,,,6740.28,0
23122050,10:12:22,10:12:22,1136,15,,,,7381.04,0
23122050,10:13:00,10:13:00,1137,16,,,,7729.22,
23122050,10:13:31,10:13:31,1138,17,,,,7981.43,0
23122050,10:14:09,10:14:09,1139,18,,,,8229.41,0
23122050,10:14:33,10:14:33,1140,19,,,,8360.16,0
23122050,10:14:53,10:14:53,1141,20,,,,8487.35,0
23122050,10:15:50,10:15:50,1142,21,,,,8858.06,0
23122050,10:16:38,10:16:38,9529,22,,,,9225.48,0
23122050,10:16:58,10:16:58,1144,23,,,,9351.14,0
23122050,10:18:39,10:18:39,1145,24,,,,9927.22,0
23122050,10:20:00,10:20:00,9527,25,,1,,10480.02,
23122060,09:56:00,09:56:00,10293,1,,,1,0,
23122060,09:56:54,09:56:54,10685,2,,,,651.64,0
23122060,09:59:12,09:59:12,10302,3,,,,2316.36,0
23122060,09:59:35,09:59:35,9799,4,,,,2613.46,0
23122060,09:59:55,09:59:55,10300,5,,,,2795.81,0
23122060,10:01:00,10:01:00,10297,6,,,,3292.23,
23122060,10:04:00,10:04:00,10295,7,,,,3808.3,
23122060,10:06:27,10:06:27,9811,8,,,,4380.22,0
23122060,10:07:13,10:07:13,10400,9,,,,4758.03,0
23122060,10:07:33,10:07:33,10398,10,,,,4935.34,0
23122060,10:08:06,10:08:06,9800,11,,,,5242.29,0
23122060,10:09:01,10:09:01,10631,12,,,,5649.6,0
23122060,10:10:15,10:10:15,9561,13,,,,6342.68,0
23122060,10:11:00,10:11:00,10288,14,,,,6740.28,0
23122060,10:12:22,10:12:22,1136,15,,,,7381.04,0
23122060,10:13:00,10:13:00,1137,16,,,,7729.22,
23122060,10:13:31,10:13:31,1138,17,,,,7981.43,0
23122060,10:14:09,10:14:09,1139,18,,,,8229.41,0
23122060,10:14:33,10:14:33,1140,19,,,,8360.16,0
23122060,10:14:53,10:14:53,1141,20,,,,8487.35,0
23122060,10:15:50,10:15:50,1142,21,,,,8858.06,0
23122060,10:16:38,10:16:38,9529,22,,,,9225.48,0
23122060,10:16:58,10:16:58,1144,23,,,,9351.14,0
23122060,10:18:39,10:18:39,1145,24,,,,9927.22,0
23122060,10:20:00,10:20:00,9527,25,,1,,10480.02,
23562100,20:05:00,20:05:00,10293,1,,,1,0,
23562100,20:05:54,20:05:54,10685,2,,,,651.64,0
23562100,20:08:12,20:08:12,10302,3,,,,2316.36,0
23562100,20:08:35,20:08:35,9799,4,,,,2613.46,0
23562100,20:08:55,20:08:55,10300,5,,,,2795.81,0
23562100,20:10:00,20:10:00,10297,6,,,,3292.23,
23562100,20:11:00,20:11:00,10295,7,,,,3808.3,
23562100,20:12:54,20:12:54,9811,8,,,,4380.22,0
23562100,20:13:30,20:13:30,10400,9,,,,4758.03,0
23562100,20:13:46,20:13:46,10398,10,,,,4935.34,0
23562100,20:14:11,20:14:11,9800,11,,,,5242.29,0
23562100,20:14:54,20:14:54,10631,12,,,,5649.6,0
23562100,20:15:51,20:15:51,9561,13,,,,6342.68,0
23562100,20:16:27,20:16:27,10288,14,,,,6740.28,0
23562100,20:17:30,20:17:30,1136,15,,,,7381.04,0
23562100,20:18:00,20:18:00,1137,16,,,,7729.22,
23562100,20:18:31,20:18:31,1138,17,,,,7981.43,0
23562100,20:19:09,20:19:09,1139,18,,,,8229.41,0
23562100,20:19:33,20:19:33,1140,19,,,,8360.16,0
23562100,20:19:53,20:19:53,1141,20,,,,8487.35,0
23562100,20:20:50,20:20:50,1142,21,,,,8858.06,0
23562100,20:21:38,20:21:38,9529,22,,,,9225.48,0
23562100,20:21:58,20:21:58,1144,23,,,,9351.14,0
23562100,20:23:39,20:23:39,1145,24,,,,9927.22,0
23562100,20:25:00,20:25:00,9527,25,,1,,10480.02,
23670100,08:56:00,08:56:00,10293,1,,,1,0,
23670100,08:57:05,08:57:05,10685,2,,,,651.64,0
23670100,08:59:51,08:59:51,10302,3,,,,2316.36,0
23670100,09:00:18,09:00:18,9799,4,,,,2613.46,0
23670100,09:00:42,09:00:42,10300,5,,,,2795.81,0
23670100,09:02:00,09:02:00,10297,6,,,,3292.23,
23670100,09:05:00,09:05:00,10295,7,,,,3808.3,
23670100,09:07:27,09:07:27,9811,8,,,,4380.22,0
23670100,09:08:13,09:08:13,10400,9,,,,4758.03,0
23670100,09:08:33,09:08:33,10398,10,,,,4935.34,0
23670100,09:09:06,09:09:06,9800,11,,,,5242.29,0
23670100,09:10:01,09:10:01,10631,12,,,,5649.6,0
23670100,09:11:15,09:11:15,9561,13,,,,6342.68,0
23670100,09:12:00,09:12:00,10288,14,,,,6740.28,0
23670100,09:13:22,09:13:22,1136,15,,,,7381.04,0
23670100,09:14:00,09:14:00,1137,16,,,,7729.22,
23670100,09:14:31,09:14:31,1138,17,,,,7981.43,0
23670100,09:15:09,09:15:09,1139,18,,,,8229.41,0
23670100,09:15:33,09:15:33,1140,19,,,,8360.16,0
23670100,09:15:53,09:15:53,1141,20,,,,8487.35,0
23670100,09:16:50,09:16:50,1142,21,,,,8858.06,0
23670100,09:17:38,09:17:38,9529,22,,,,9225.48,0
23670100,09:17:58,09:17:58,1144,23,,,,9351.14,0
23670100,09:19:39,09:19:39,1145,24,,,,9927.22,0
23670100,09:21:00,09:21:00,9527,25,,1,,10480.02,
23767110,16:05:00,16:05:00,10293,1,,,1,0,
23767110,16:06:25,16:06:25,10685,2,,,,651.64,0
23767110,16:10:00,16:10:00,10302,3,,,,2316.36,
23767110,16:10:26,16:10:26,9799,4,,,,2613.46,0
23767110,16:10:50,16:10:50,10300,5,,,,2795.81,0
23767110,16:12:05,16:12:05,10297,6,,,,3292.23,0
23767110,16:13:00,16:13:00,10295,7,,,,3808.3,
23767110,16:14:54,16:14:54,9811,8,,,,4380.22,0
23767110,16:15:30,16:15:30,10400,9,,,,4758.03,0
23767110,16:15:46,16:15:46,10398,10,,,,4935.34,0
23767110,16:16:11,16:16:11,9800,11,,,,5242.29,0
23767110,16:16:54,16:16:54,10631,12,,,,5649.6,0
23767110,16:17:51,16:17:51,9561,13,,,,6342.68,0
23767110,16:18:27,16:18:27,10288,14,,,,6740.28,0
23767110,16:19:30,16:19:30,1136,15,,,,7381.04,0
23767110,16:20:00,16:20:00,1137,16,,,,7729.22,
23767110,16:20:34,16:20:34,1138,17,,,,7981.43,0
23767110,16:21:16,16:21:16,1139,18,,,,8229.41,0
23767110,16:21:43,16:21:43,1140,19,,,,8360.16,0
23767110,16:22:05,16:22:05,1141,20,,,,8487.35,0
23767110,16:23:08,16:23:08,1142,21,,,,8858.06,0
23767110,16:24:01,16:24:01,9529,22,,,,9225.48,0
23767110,16:24:23,16:24:23,1144,23,,,,9351.14,0
23767110,16:26:14,16:26:14,1145,24,,,,9927.22,0
23767110,16:28:00,16:28:00,9527,25,,1,,10484.3,
24144010,13:02:00,13:02:00,10293,1,,,1,0,
24144010,13:03:25,13:03:25,10685,2,,,,651.64,0
24144010,13:07:00,13:07:00,10302,3,,,,2316.36,
24144010,13:07:26,13:07:26,9799,4,,,,2613.46,0
24144010,13:07:50,13:07:50,10300,5,,,,2795.81,0
24144010,13:09:05,13:09:05,10297,6,,,,3292.23,0
24144010,13:10:00,13:10:00,10295,7,,,,3808.3,
24144010,13:11:54,13:11:54,9811,8,,,,4380.22,0
24144010,13:12:30,13:12:30,10400,9,,,,4758.03,0
24144010,13:12:46,13:12:46,10398,10,,,,4935.34,0
24144010,13:13:11,13:13:11,9800,11,,,,5242.29,0
24144010,13:13:54,13:13:54,10631,12,,,,5649.6,0
24144010,13:14:51,13:14:51,9561,13,,,,6342.68,0
24144010,13:15:27,13:15:27,10288,14,,,,6740.28,0
24144010,13:16:30,13:16:30,1136,15,,,,7381.04,0
24144010,13:17:00,13:17:00,1137,16,,,,7729.22,
24144010,13:17:34,13:17:34,1138,17,,,,7981.43,0
24144010,13:18:16,13:18:16,1139,18,,,,8229.41,0
24144010,13:18:43,13:18:43,1140,19,,,,8360.16,0
24144010,13:19:05,13:19:05,1141,20,,,,8487.35,0
24144010,13:20:08,13:20:08,1142,21,,,,8858.06,0
24144010,13:21:01,13:21:01,9529,22,,,,9225.48,0
24144010,13:21:23,13:21:23,1144,23,,,,9351.14,0
24144010,13:23:14,13:23:14,1145,24,,,,9927.22,0
24144010,13:25:00,13:25:00,9527,25,,1,,10484.3,
24144080,13:02:00,13:02:00,10293,1,,,1,0,
24144080,13:03:25,13:03:25,10685,2,,,,651.64,0
24144080,13:07:00,13:07:00,10302,3,,,,2316.36,
24144080,13:07:26,13:07:26,9799,4,,,,2613.46,0
24144080,13:07:50,13:07:50,10300,5,,,,2795.81,0
24144080,13:09:05,13:09:05,10297,6,,,,3292.23,0
24144080,13:10:00,13:10:00,10295,7,,,,3808.3,
24144080,13:11:54,13:11:54,9811,8,,,,4380.22,0
24144080,13:12:30,13:12:30,10400,9,,,,4758.03,0
24144080,13:12:46,13:12:46,10398,10,,,,4935.34,0
24144080,13:13:11,13:13:11,9800,11,,,,5242.29,0
24144080,13:13:54,13:13:54,10631,12,,,,5649.6,0
24144080,13:14:51,13:14:51,9561,13,,,,6342.68,0
24144080,13:15:27,13:15:27,10288,14,,,,6740.28,0
24144080,13:16:30,13:16:30,1136,15,,,,7381.04,0
24144080,13:17:00,13:17:00,1137,16,,,,7729.22,
24144080,13:17:34,13:17:34,1138,17,,,,7981.43,0
24144080,13:18:16,13:18:16,1139,18,,,,8229.41,0
24144080,13:18:43,13:18:43,1140,19,,,,8360.16,0
24144080,13:19:05,13:19:05,1141,20,,,,8487.35,0
24144080,13:20:08,13:20:08,1142,21,,,,8858.06,0
24144080,13:21:01,13:21:01,9529,22,,,,9225.48,0
24144080,13:21:23,13:21:23,1144,23,,,,9351.14,0
24144080,13:23:14,13:23:14,1145,24,,,,9927.22,0
24144080,13:25:00,13:25:00,9527,25,,1,,10484.3,
24144090,13:02:00,13:02:00,10293,1,,,1,0,
24144090,13:03:25,13:03:25,10685,2,,,,651.64,0
24144090,13:07:00,13:07:00,10302,3,,,,2316.36,
24144090,13:07:26,13:07:26,9799,4,,,,2613.46,0
24144090,13:07:50,13:07:50,10300,5,,,,2795.81,0
24144090,13:09:05,13:09:05,10297,6,,,,3292.23,0
24144090,13:10:00,13:10:00,10295,7,,,,3808.3,
24144090,13:11:54,13:11:54,9811,8,,,,4380.22,0
24144090,13:12:30,13:12:30,10400,9,,,,4758.03,0
24144090,13:12:46,13:12:46,10398,10,,,,4935.34,0
24144090,13:13:11,13:13:11,9800,11,,,,5242.29,0
24144090,13:13:54,13:13:54,10631,12,,,,5649.6,0
24144090,13:14:51,13:14:51,9561,13,,,,6342.68,0
24144090,13:15:27,13:15:27,10288,14,,,,6740.28,0
24144090,13:16:30,13:16:30,1136,15,,,,7381.04,0
24144090,13:17:00,13:17:00,1137,16,,,,7729.22,
24144090,13:17:34,13:17:34,1138,17,,,,7981.43,0
24144090,13:18:16,13:18:16,1139,18,,,,8229.41,0
24144090,13:18:43,13:18:43,1140,19,,,,8360.16,0
24144090,13:19:05,13:19:05,1141,20,,,,8487.35,0
24144090,13:20:08,13:20:08,1142,21,,,,8858.06,0
24144090,13:21:01,13:21:01,9529,22,,,,9225.48,0
24144090,13:21:23,13:21:23,1144,23,,,,9351.14,0
24144090,13:23:14,13:23:14,1145,24,,,,9927.22,0
24144090,13:25:00,13:25:00,9527,25,,1,,10484.3,
24536100,12:27:00,12:27:00,10293,1,,,1,0,
24536100,12:27:54,12:27:54,10685,2,,,,651.64,0
24536100,12:30:12,12:30:12,10302,3,,,,2316.36,0
24536100,12:30:35,12:30:35,9799,4,,,,2613.46,0
24536100,12:30:55,12:30:55,10300,5,,,,2795.81,0
24536100,12:32:00,12:32:00,10297,6,,,,3292.23,
24536100,12:33:00,12:33:00,10295,7,,,,3808.3,
24536100,12:35:27,12:35:27,9811,8,,,,4380.22,0
24536100,12:36:13,12:36:13,10400,9,,,,4758.03,0
24536100,12:36:33,12:36:33,10398,10,,,,4935.34,0
24536100,12:37:06,12:37:06,9800,11,,,,5242.29,0
24536100,12:38:01,12:38:01,10631,12,,,,5649.6,0
24536100,12:39:15,12:39:15,9561,13,,,,6342.68,0
24536100,12:40:00,12:40:00,10288,14,,,,6740.28,0
24536100,12:41:22,12:41:22,1136,15,,,,7381.04,0
24536100,12:42:00,12:42:00,1137,16,,,,7729.22,
24536100,12:42:31,12:42:31,1138,17,,,,7981.43,0
24536100,12:43:09,12:43:09,1139,18,,,,8229.41,0
24536100,12:43:33,12:43:33,1140,19,,,,8360.16,0
24536100,12:43:53,12:43:53,1141,20,,,,8487.35,0
24536100,12:44:50,12:44:50,1142,21,,,,8858.06,0
24536100,12:45:38,12:45:38,9529,22,,,,9225.48,0
24536100,12:45:58,12:45:58,1144,23,,,,9351.14,0
24536100,12:47:39,12:47:39,1145,24,,,,9927.22,0
24536100,12:49:00,12:49:00,9527,25,,1,,10480.02,
2455020,10:26:00,10:26:00,10293,1,,,1,0,
2455020,10:26:54,10:26:54,10685,2,,,,651.64,0
2455020,10:29:12,10:29:12,10302,3,,,,2316.36,0
2455020,10:29:35,10:29:35,9799,4,,,,2613.46,0
2455020,10:29:55,10:29:55,10300,5,,,,2795.81,0
2455020,10:31:00,10:31:00,10297,6,,,,3292.23,
2455020,10:34:00,10:34:00,10295,7,,,,3808.3,
2455020,10:36:27,10:36:27,9811,8,,,,4380.22,0
2455020,10:37:13,10:37:13,10400,9,,,,4758.03,0
2455020,10:37:33,10:37:33,10398,10,,,,4935.34,0
2455020,10:38:06,10:38:06,9800,11,,,,5242.29,0
2455020,10:39:01,10:39:01,10631,12,,,,5649.6,0
2455020,10:40:15,10:40:15,9561,13,,,,6342.68,0
2455020,10:41:00,10:41:00,10288,14,,,,6740.28,0
2455020,10:42:22,10:42:22,1136,15,,,,7381.04,0
2455020,10:43:00,10:43:00,1137,16,,,,7729.22,
2455020,10:43:31,10:43:31,1138,17,,,,7981.43,0
2455020,10:44:09,10:44:09,1139,18,,,,8229.41,0
2455020,10:44:33,10:44:33,1140,19,,,,8360.16,0
2455020,10:44:53,10:44:53,1141,20,,,,8487.35,0
2455020,10:45:50,10:45:50,1142,21,,,,8858.06,0
2455020,10:46:38,10:46:38,9529,22,,,,9225.48,0
2455020,10:46:58,10:46:58,1144,23,,,,9351.14,0
2455020,10:48:39,10:48:39,1145,24,,,,9927.22,0
2455020,10:50:00,10:50:00,9527,25,,1,,10480.02,
2455030,10:26:00,10:26:00,10293,1,,,1,0,
2455030,10:26:54,10:26:54,10685,2,,,,651.64,0
2455030,10:29:12,10:29:12,10302,3,,,,2316.36,0
2455030,10:29:35,10:29:35,9799,4,,,,2613.46,0
2455030,10:29:55,10:29:55,10300,5,,,,2795.81,0
2455030,10:31:00,10:31:00,10297,6,,,,3292.23,
2455030,10:34:00,10:34:00,10295,7,,,,3808.3,
2455030,10:36:27,10:36:27,9811,8,,,,4380.22,0
2455030,10:37:13,10:37:13,10400,9,,,,4758.03,0
2455030,10:37:33,10:37:33,10398,10,,,,4935.34,0
2455030,10:38:06,10:38:06,9800,11,,,,5242.29,0
2455030,10:39:01,10:39:01,10631,12,,,,5649.6,0
2455030,10:40:15,10:40:15,9561,13,,,,6342.68,0
2455030,10:41:00,10:41:00,10288,14,,,,6740.28,0
2455030,10:42:22,10:42:22,1136,15,,,,7381.04,0
2455030,10:43:00,10:43:00,1137,16,,,,7729.22,
2455030,10:43:31,10:43:31,1138,17,,,,7981.43,0
2455030,10:44:09,10:44:09,1139,18,,,,8229.41,0
2455030,10:44:33,10:44:33,1140,19,,,,8360.16,0
2455030,10:44:53,10:44:53,1141,20,,,,8487.35,0
2455030,10:45:50,10:45:50,1142,21,,,,8858.06,0
2455030,10:46:38,10:46:38,9529,22,,,,9225.48,0
2455030,10:46:58,10:46:58,1144,23,,,,9351.14,0
2455030,10:48:39,10:48:39,1145,24,,,,9927.22,0
2455030,10:50:00,10:50:00,9527,25,,1,,10480.02,
2455040,10:26:00,10:26:00,10293,1,,,1,0,
2455040,10:26:54,10:26:54,10685,2,,,,651.64,0
2455040,10:29:12,10:29:12,10302,3,,,,2316.36,0
2455040,10:29:35,10:29:35,9799,4,,,,2613.46,0
2455040,10:29:55,10:29:55,10300,5,,,,2795.81,0
2455040,10:31:00,10:31:00,10297,6,,,,3292.23,
2455040,10:34:00,10:34:00,10295,7,,,,3808.3,
2455040,10:36:27,10:36:27,9811,8,,,,4380.22,0
2455040,10:37:13,10:37:13,10400,9,,,,4758.03,0
2455040,10:37:33,10:37:33,10398,10,,,,4935.34,0
2455040,10:38:06,10:38:06,9800,11,,,,5242.29,0
2455040,10:39:01,10:39:01,10631,12,,,,5649.6,0
2455040,10:40:15,10:40:15,9561,13,,,,6342.68,0
2455040,10:41:00,10:41:00,10288,14,,,,6740.28,0
2455040,10:42:22,10:42:22,1136,15,,,,7381.04,0
2455040,10:43:00,10:43:00,1137,16,,,,7729.22,
2455040,10:43:31,10:43:31,1138,17,,,,7981.43,0
2455040,10:44:09,10:44:09,1139,18,,,,8229.41,0
2455040,10:44:33,10:44:33,1140,19,,,,8360.16,0
2455040,10:44:53,10:44:53,1141,20,,,,8487.35,0
2455040,10:45:50,10:45:50,1142,21,,,,8858.06,0
2455040,10:46:38,10:46:38,9529,22,,,,9225.48,0
2455040,10:46:58,10:46:58,1144,23,,,,9351.14,0
2455040,10:48:39,10:48:39,1145,24,,,,9927.22,0
2455040,10:50:00,10:50:00,9527,25,,1,,10480.02,
2455050,10:26:00,10:26:00,10293,1,,,1,0,
2455050,10:26:54,10:26:54,10685,2,,,,651.64,0
2455050,10:29:12,10:29:12,10302,3,,,,2316.36,0
2455050,10:29:35,10:29:35,9799,4,,,,2613.46,0
2455050,10:29:55,10:29:55,10300,5,,,,2795.81,0
2455050,10:31:00,10:31:00,10297,6,,,,3292.23,
2455050,10:34:00,10:34:00,10295,7,,,,3808.3,
2455050,10:36:27,10:36:27,9811,8,,,,4380.22,0
2455050,10:37:13,10:37:13,10400,9,,,,4758.03,0
2455050,10:37:33,10:37:33,10398,10,,,,4935.34,0
2455050,10:38:06,10:38:06,9800,11,,,,5242.29,0
2455050,10:39:01,10:39:01,10631,12,,,,5649.6,0
2455050,10:40:15,10:40:15,9561,13,,,,6342.68,0
2455050,10:41:00,10:41:00,10288,14,,,,6740.28,0
2455050,10:42:22,10:42:22,1136,15,,,,7381.04,0
2455050,10:43:00,10:43:00,1137,16,,,,7729.22,
2455050,10:43:31,10:43:31,1138,17,,,,7981.43,0
2455050,10:44:09,10:44:09,1139,18,,,,8229.41,0
2455050,10:44:33,10:44:33,1140,19,,,,8360.16,0
2455050,10:44:53,10:44:53,1141,20,,,,8487.35,0
2455050,10:45:50,10:45:50,1142,21,,,,8858.06,0
2455050,10:46:38,10:46:38,9529,22,,,,9225.48,0
2455050,10:46:58,10:46:58,1144,23,,,,9351.14,0
2455050,10:48:39,10:48:39,1145,24,,,,9927.22,0
2455050,10:50:00,10:50:00,9527,25,,1,,10480.02,
2455060,10:26:00,10:26:00,10293,1,,,1,0,
2455060,10:26:54,10:26:54,10685,2,,,,651.64,0
2455060,10:29:12,10:29:12,10302,3,,,,2316.36,0
2455060,10:29:35,10:29:35,9799,4,,,,2613.46,0
2455060,10:29:55,10:29:55,10300,5,,,,2795.81,0
2455060,10:31:00,10:31:00,10297,6,,,,3292.23,
2455060,10:34:00,10:34:00,10295,7,,,,3808.3,
2455060,10:36:27,10:36:27,9811,8,,,,4380.22,0
2455060,10:37:13,10:37:13,10400,9,,,,4758.03,0
2455060,10:37:33,10:37:33,10398,10,,,,4935.34,0
2455060,10:38:06,10:38:06,9800,11,,,,5242.29,0
2455060,10:39:01,10:39:01,10631,12,,,,5649.6,0
2455060,10:40:15,10:40:15,9561,13,,,,6342.68,0
2455060,10:41:00,10:41:00,10288,14,,,,6740.28,0
2455060,10:42:22,10:42:22,1136,15,,,,7381.04,0
2455060,10:43:00,10:43:00,1137,16,,,,7729.22,
2455060,10:43:31,10:43:31,1138,17,,,,7981.43,0
2455060,10:44:09,10:44:09,1139,18,,,,8229.41,0
2455060,10:44:33,10:44:33,1140,19,,,,8360.16,0
2455060,10:44:53,10:44:53,1141,20,,,,8487.35,0
2455060,10:45:50,10:45:50,1142,21,,,,8858.06,0
2455060,10:46:38,10:46:38,9529,22,,,,9225.48,0
2455060,10:46:58,10:46:58,1144,23,,,,9351.14,0
2455060,10:48:39,10:48:39,1145,24,,,,9927.22,0
2455060,10:50:00,10:50:00,9527,25,,1,,10480.02,
24562110,21:05:00,21:05:00,10293,1,,,1,0,
24562110,21:06:25,21:06:25,10685,2,,,,651.64,0
24562110,21:10:00,21:10:00,10302,3,,,,2316.36,
24562110,21:10:26,21:10:26,9799,4,,,,2613.46,0
24562110,21:10:50,21:10:50,10300,5,,,,2795.81,0
24562110,21:12:05,21:12:05,10297,6,,,,3292.23,0
24562110,21:13:00,21:13:00,10295,7,,,,3808.3,
24562110,21:14:54,21:14:54,9811,8,,,,4380.22,0
24562110,21:15:30,21:15:30,10400,9,,,,4758.03,0
24562110,21:15:46,21:15:46,10398,10,,,,4935.34,0
24562110,21:16:11,21:16:11,9800,11,,,,5242.29,0
24562110,21:16:54,21:16:54,10631,12,,,,5649.6,0
24562110,21:17:51,21:17:51,9561,13,,,,6342.68,0
24562110,21:18:27,21:18:27,10288,14,,,,6740.28,0
24562110,21:19:30,21:19:30,1136,15,,,,7381.04,0
24562110,21:20:00,21:20:00,1137,16,,,,7729.22,
24562110,21:20:34,21:20:34,1138,17,,,,7981.43,0
24562110,21:21:16,21:21:16,1139,18,,,,8229.41,0
24562110,21:21:43,21:21:43,1140,19,,,,8360.16,0
24562110,21:22:05,21:22:05,1141,20,,,,8487.35,0
24562110,21:23:08,21:23:08,1142,21,,,,8858.06,0
24562110,21:24:01,21:24:01,9529,22,,,,9225.48,0
24562110,21:24:23,21:24:23,1144,23,,,,9351.14,0
24562110,21:26:14,21:26:14,1145,24,,,,9927.22,0
24562110,21:28:00,21:28:00,9527,25,,1,,10484.3,
24773070,20:05:00,20:05:00,10293,1,,,1,0,
24773070,20:06:25,20:06:25,10685,2,,,,651.64,0
24773070,20:10:00,20:10:00,10302,3,,,,2316.36,
24773070,20:10:26,20:10:26,9799,4,,,,2613.46,0
24773070,20:10:50,20:10:50,10300,5,,,,2795.81,0
24773070,20:12:05,20:12:05,10297,6,,,,3292.23,0
24773070,20:13:00,20:13:00,10295,7,,,,3808.3,
24773070,20:14:54,20:14:54,9811,8,,,,4380.22,0
24773070,20:15:30,20:15:30,10400,9,,,,4758.03,0
24773070,20:15:46,20:15:46,10398,10,,,,4935.34,0
24773070,20:16:11,20:16:11,9800,11,,,,5242.29,0
24773070,20:16:54,20:16:54,10631,12,,,,5649.6,0
24773070,20:17:51,20:17:51,9561,13,,,,6342.68,0
24773070,20:18:27,20:18:27,10288,14,,,,6740.28,0
24773070,20:19:30,20:19:30,1136,15,,,,7381.04,0
24773070,20:20:00,20:20:00,1137,16,,,,7729.22,
24773070,20:20:34,20:20:34,1138,17,,,,7981.43,0
24773070,20:21:16,20:21:16,1139,18,,,,8229.41,0
24773070,20:21:43,20:21:43,1140,19,,,,8360.16,0
24773070,20:22:05,20:22:05,1141,20,,,,8487.35,0
24773070,20:23:08,20:23:08,1142,21,,,,8858.06,0
24773070,20:24:01,20:24:01,9529,22,,,,9225.48,0
24773070,20:24:23,20:24:23,1144,23,,,,9351.14,0
24773070,20:26:14,20:26:14,1145,24,,,,9927.22,0
24773070,20:28:00,20:28:00,9527,25,,1,,10484.3,
25112020,17:04:00,17:04:00,10293,1,,,1,0,
25112020,17:05:05,17:05:05,10685,2,,,,651.64,0
25112020,17:07:51,17:07:51,10302,3,,,,2316.36,0
25112020,17:08:18,17:08:18,9799,4,,,,2613.46,0
25112020,17:08:42,17:08:42,10300,5,,,,2795.81,0
25112020,17:10:00,17:10:00,10297,6,,,,3292.23,
25112020,17:12:00,17:12:00,10295,7,,,,3808.3,
25112020,17:14:11,17:14:11,9811,8,,,,4380.22,0
25112020,17:14:51,17:14:51,10400,9,,,,4758.03,0
25112020,17:15:09,17:15:09,10398,10,,,,4935.34,0
25112020,17:15:39,17:15:39,9800,11,,,,5242.29,0
25112020,17:16:27,17:16:27,10631,12,,,,5649.6,0
25112020,17:17:33,17:17:33,9561,13,,,,6342.68,0
25112020,17:18:13,17:18:13,10288,14,,,,6740.28,0
25112020,17:19:26,17:19:26,1136,15,,,,7381.04,0
25112020,17:20:00,17:20:00,1137,16,,,,7729.22,
25112020,17:20:31,17:20:31,1138,17,,,,7981.43,0
25112020,17:21:09,17:21:09,1139,18,,,,8229.41,0
25112020,17:21:33,17:21:33,1140,19,,,,8360.16,0
25112020,17:21:53,17:21:53,1141,20,,,,8487.35,0
25112020,17:22:50,17:22:50,1142,21,,,,8858.06,0
25112020,17:23:38,17:23:38,9529,22,,,,9225.48,0
25112020,17:23:58,17:23:58,1144,23,,,,9351.14,0
25112020,17:25:39,17:25:39,1145,24,,,,9927.22,0
25112020,17:27:00,17:27:00,9527,25,,1,,10480.02,
25112030,17:04:00,17:04:00,10293,1,,,1,0,
25112030,17:05:05,17:05:05,10685,2,,,,651.64,0
25112030,17:07:51,17:07:51,10302,3,,,,2316.36,0
25112030,17:08:18,17:08:18,9799,4,,,,2613.46,0
25112030,17:08:42,17:08:42,10300,5,,,,2795.81,0
25112030,17:10:00,17:10:00,10297,6,,,,3292.23,
25112030,17:12:00,17:12:00,10295,7,,,,3808.3,
25112030,17:14:11,17:14:11,9811,8,,,,4380.22,0
25112030,17:14:51,17:14:51,10400,9,,,,4758.03,0
25112030,17:15:09,17:15:09,10398,10,,,,4935.34,0
25112030,17:15:39,17:15:39,9800,11,,,,5242.29,0
25112030,17:16:27,17:16:27,10631,12,,,,5649.6,0
25112030,17:17:33,17:17:33,9561,13,,,,6342.68,0
25112030,17:18:13,17:18:13,10288,14,,,,6740.28,0
25112030,17:19:26,17:19:26,1136,15,,,,7381.04,0
25112030,17:20:00,17:20:00,1137,16,,,,7729.22,
25112030,17:20:31,17:20:31,1138,17,,,,7981.43,0
25112030,17:21:09,17:21:09,1139,18,,,,8229.41,0
25112030,17:21:33,17:21:33,1140,19,,,,8360.16,0
25112030,17:21:53,17:21:53,1141,20,,,,8487.35,0
25112030,17:22:50,17:22:50,1142,21,,,,8858.06,0
25112030,17:23:38,17:23:38,9529,22,,,,9225.48,0
25112030,17:23:58,17:23:58,1144,23,,,,9351.14,0
25112030,17:25:39,17:25:39,1145,24,,,,9927.22,0
25112030,17:27:00,17:27:00,9527,25,,1,,10480.02,
25112040,17:04:00,17:04:00,10293,1,,,1,0,
25112040,17:05:05,17:05:05,10685,2,,,,651.64,0
25112040,17:07:51,17:07:51,10302,3,,,,2316.36,0
25112040,17:08:18,17:08:18,9799,4,,,,2613.46,0
25112040,17:08:42,17:08:42,10300,5,,,,2795.81,0
25112040,17:10:00,17:10:00,10297,6,,,,3292.23,
25112040,17:12:00,17:12:00,10295,7,,,,3808.3,
25112040,17:14:11,17:14:11,9811,8,,,,4380.22,0
25112040,17:14:51,17:14:51,10400,9,,,,4758.03,0
25112040,17:15:09,17:15:09,10398,10,,,,4935.34,0
25112040,17:15:39,17:15:39,9800,11,,,,5242.29,0
25112040,17:16:27,17:16:27,10631,12,,,,5649.6,0
25112040,17:17:33,17:17:33,9561,13,,,,6342.68,0
25112040,17:18:13,17:18:13,10288,14,,,,6740.28,0
25112040,17:19:26,17:19:26,1136,15,,,,7381.04,0
25112040,17:20:00,17:20:00,1137,16,,,,7729.22,
25112040,17:20:31,17:20:31,1138,17,,,,7981.43,0
25112040,17:21:09,17:21:09,1139,18,,,,8229.41,0
25112040,17:21:33,17:21:33,1140,19,,,,8360.16,0
25112040,17:21:53,17:21:53,1141,20,,,,8487.35,0
25112040,17:22:50,17:22:50,1142,21,,,,8858.06,0
25112040,17:23:38,17:23:38,9529,22,,,,9225.48,0
25112040,17:23:58,17:23:58,1144,23,,,,9351.14,0
25112040,17:25:39,17:25:39,1145,24,,,,9927.22,0
25112040,17:27:00,17:27:00,9527,25,,1,,10480.02,
25112050,17:04:00,17:04:00,10293,1,,,1,0,
25112050,17:05:05,17:05:05,10685,2,,,,651.64,0
25112050,17:07:51,17:07:51,10302,3,,,,2316.36,0
25112050,17:08:18,17:08:18,9799,4,,,,2613.46,0
25112050,17:08:42,17:08:42,10300,5,,,,2795.81,0
25112050,17:10:00,17:10:00,10297,6,,,,3292.23,
25112050,17:12:00,17:12:00,10295,7,,,,3808.3,
25112050,17:14:11,17:14:11,9811,8,,,,4380.22,0
25112050,17:14:51,17:14:51,10400,9,,,,4758.03,0
25112050,17:15:09,17:15:09,10398,10,,,,4935.34,0
25112050,17:15:39,17:15:39,9800,11,,,,5242.29,0
25112050,17:16:27,17:16:27,10631,12,,,,5649.6,0
25112050,17:17:33,17:17:33,9561,13,,,,6342.68,0
25112050,17:18:13,17:18:13,10288,14,,,,6740.28,0
25112050,17:19:26,17:19:26,1136,15,,,,7381.04,0
25112050,17:20:00,17:20:00,1137,16,,,,7729.22,
25112050,17:20:31,17:20:31,1138,17,,,,7981.43,0
25112050,17:21:09,17:21:09,1139,18,,,,8229.41,0
25112050,17:21:33,17:21:33,1140,19,,,,8360.16,0
25112050,17:21:53,17:21:53,1141,20,,,,8487.35,0
25112050,17:22:50,17:22:50,1142,21,,,,8858.06,0
25112050,17:23:38,17:23:38,9529,22,,,,9225.48,0
25112050,17:23:58,17:23:58,1144,23,,,,9351.14,0
25112050,17:25:39,17:25:39,1145,24,,,,9927.22,0
25112050,17:27:00,17:27:00,9527,25,,1,,10480.02,
25112060,17:04:00,17:04:00,10293,1,,,1,0,
25112060,17:05:05,17:05:05,10685,2,,,,651.64,0
25112060,17:07:51,17:07:51,10302,3,,,,2316.36,0
25112060,17:08:18,17:08:18,9799,4,,,,2613.46,0
25112060,17:08:42,17:08:42,10300,5,,,,2795.81,0
25112060,17:10:00,17:10:00,10297,6,,,,3292.23,
25112060,17:12:00,17:12:00,10295,7,,,,3808.3,
25112060,17:14:11,17:14:11,9811,8,,,,4380.22,0
25112060,17:14:51,17:14:51,10400,9,,,,4758.03,0
25112060,17:15:09,17:15:09,10398,10,,,,4935.34,0
25112060,17:15:39,17:15:39,9800,11,,,,5242.29,0
25112060,17:16:27,17:16:27,10631,12,,,,5649.6,0
25112060,17:17:33,17:17:33,9561,13,,,,6342.68,0
25112060,17:18:13,17:18:13,10288,14,,,,6740.28,0
25112060,17:19:26,17:19:26,1136,15,,,,7381.04,0
25112060,17:20:00,17:20:00,1137,16,,,,7729.22,
25112060,17:20:31,17:20:31,1138,17,,,,7981.43,0
25112060,17:21:09,17:21:09,1139,18,,,,8229.41,0
25112060,17:21:33,17:21:33,1140,19,,,,8360.16,0
25112060,17:21:53,17:21:53,1141,20,,,,8487.35,0
25112060,17:22:50,17:22:50,1142,21,,,,8858.06,0
25112060,17:23:38,17:23:38,9529,22,,,,9225.48,0
25112060,17:23:58,17:23:58,1144,23,,,,9351.14,0
25112060,17:25:39,17:25:39,1145,24,,,,9927.22,0
25112060,17:27:00,17:27:00,9527,25,,1,,10480.02,
25209010,18:02:00,18:02:00,10293,1,,,1,0,
25209010,18:03:25,18:03:25,10685,2,,,,651.64,0
25209010,18:07:00,18:07:00,10302,3,,,,2316.36,
25209010,18:07:26,18:07:26,9799,4,,,,2613.46,0
25209010,18:07:50,18:07:50,10300,5,,,,2795.81,0
25209010,18:09:05,18:09:05,10297,6,,,,3292.23,0
25209010,18:10:00,18:10:00,10295,7,,,,3808.3,
25209010,18:11:54,18:11:54,9811,8,,,,4380.22,0
25209010,18:12:30,18:12:30,10400,9,,,,4758.03,0
25209010,18:12:46,18:12:46,10398,10,,,,4935.34,0
25209010,18:13:11,18:13:11,9800,11,,,,5242.29,0
25209010,18:13:54,18:13:54,10631,12,,,,5649.6,0
25209010,18:14:51,18:14:51,9561,13,,,,6342.68,0
25209010,18:15:27,18:15:27,10288,14,,,,6740.28,0
25209010,18:16:30,18:16:30,1136,15,,,,7381.04,0
25209010,18:17:00,18:17:00,1137,16,,,,7729.22,
25209010,18:17:34,18:17:34,1138,17,,,,7981.43,0
25209010,18:18:16,18:18:16,1139,18,,,,8229.41,0
25209010,18:18:43,18:18:43,1140,19,,,,8360.16,0
25209010,18:19:05,18:19:05,1141,20,,,,8487.35,0
25209010,18:20:08,18:20:08,1142,21,,,,8858.06,0
25209010,18:21:01,18:21:01,9529,22,,,,9225.48,0
25209010,18:21:23,18:21:23,1144,23,,,,9351.14,0
25209010,18:23:14,18:23:14,1145,24,,,,9927.22,0
25209010,18:25:00,18:25:00,9527,25,,1,,10484.3,
25209080,18:02:00,18:02:00,10293,1,,,1,0,
25209080,18:03:25,18:03:25,10685,2,,,,651.64,0
25209080,18:07:00,18:07:00,10302,3,,,,2316.36,
25209080,18:07:26,18:07:26,9799,4,,,,2613.46,0
25209080,18:07:50,18:07:50,10300,5,,,,2795.81,0
25209080,18:09:05,18:09:05,10297,6,,,,3292.23,0
25209080,18:10:00,18:10:00,10295,7,,,,3808.3,
25209080,18:11:54,18:11:54,9811,8,,,,4380.22,0
25209080,18:12:30,18:12:30,10400,9,,,,4758.03,0
25209080,18:12:46,18:12:46,10398,10,,,,4935.34,0
25209080,18:13:11,18:13:11,9800,11,,,,5242.29,0
25209080,18:13:54,18:13:54,10631,12,,,,5649.6,0
25209080,18:14:51,18:14:51,9561,13,,,,6342.68,0
25209080,18:15:27,18:15:27,10288,14,,,,6740.28,0
25209080,18:16:30,18:16:30,1136,15,,,,7381.04,0
25209080,18:17:00,18:17:00,1137,16,,,,7729.22,
25209080,18:17:34,18:17:34,1138,17,,,,7981.43,0
25209080,18:18:16,18:18:16,1139,18,,,,8229.41,0
25209080,18:18:43,18:18:43,1140,19,,,,8360.16,0
25209080,18:19:05,18:19:05,1141,20,,,,8487.35,0
25209080,18:20:08,18:20:08,1142,21,,,,8858.06,0
25209080,18:21:01,18:21:01,9529,22,,,,9225.48,0
25209080,18:21:23,18:21:23,1144,23,,,,9351.14,0
25209080,18:23:14,18:23:14,1145,24,,,,9927.22,0
25209080,18:25:00,18:25:00,9527,25,,1,,10484.3,
25209090,18:02:00,18:02:00,10293,1,,,1,0,
25209090,18:03:25,18:03:25,10685,2,,,,651.64,0
25209090,18:07:00,18:07:00,10302,3,,,,2316.36,
25209090,18:07:26,18:07:26,9799,4,,,,2613.46,0
25209090,18:07:50,18:07:50,10300,5,,,,2795.81,0
25209090,18:09:05,18:09:05,10297,6,,,,3292.23,0
25209090,18:10:00,18:10:00,10295,7,,,,3808.3,
25209090,18:11:54,18:11:54,9811,8,,,,4380.22,0
25209090,18:12:30,18:12:30,10400,9,,,,4758.03,0
25209090,18:12:46,18:12:46,10398,10,,,,4935.34,0
25209090,18:13:11,18:13:11,9800,11,,,,5242.29,0
25209090,18:13:54,18:13:54,10631,12,,,,5649.6,0
25209090,18:14:51,18:14:51,9561,13,,,,6342.68,0
25209090,18:15:27,18:15:27,10288,14,,,,6740.28,0
25209090,18:16:30,18:16:30,1136,15,,,,7381.04,0
25209090,18:17:00,18:17:00,1137,16,,,,7729.22,
25209090,18:17:34,18:17:34,1138,17,,,,7981.43,0
25209090,18:18:16,18:18:16,1139,18,,,,8229.41,0
25209090,18:18:43,18:18:43,1140,19,,,,8360.16,0
25209090,18:19:05,18:19:05,1141,20,,,,8487.35,0
25209090,18:20:08,18:20:08,1142,21,,,,8858.06,0
25209090,18:21:01,18:21:01,9529,22,,,,9225.48,0
25209090,18:21:23,18:21:23,1144,23,,,,9351.14,0
25209090,18:23:14,18:23:14,1145,24,,,,9927.22,0
25209090,18:25:00,18:25:00,9527,25,,1,,10484.3,
25360020,20:05:00,20:05:00,10293,1,,,1,0,
25360020,20:05:54,20:05:54,10685,2,,,,651.64,0
25360020,20:08:12,20:08:12,10302,3,,,,2316.36,0
25360020,20:08:35,20:08:35,9799,4,,,,2613.46,0
25360020,20:08:55,20:08:55,10300,5,,,,2795.81,0
25360020,20:10:00,20:10:00,10297,6,,,,3292.23,
25360020,20:11:00,20:11:00,10295,7,,,,3808.3,
25360020,20:12:54,20:12:54,9811,8,,,,4380.22,0
25360020,20:13:30,20:13:30,10400,9,,,,4758.03,0
25360020,20:13:46,20:13:46,10398,10,,,,4935.34,0
25360020,20:14:11,20:14:11,9800,11,,,,5242.29,0
25360020,20:14:54,20:14:54,10631,12,,,,5649.6,0
25360020,20:15:51,20:15:51,9561,13,,,,6342.68,0
25360020,20:16:27,20:16:27,10288,14,,,,6740.28,0
25360020,20:17:30,20:17:30,1136,15,,,,7381.04,0
25360020,20:18:00,20:18:00,1137,16,,,,7729.22,
25360020,20:18:31,20:18:31,1138,17,,,,7981.43,0
25360020,20:19:09,20:19:09,1139,18,,,,8229.41,0
25360020,20:19:33,20:19:33,1140,19,,,,8360.16,0
25360020,20:19:53,20:19:53,1141,20,,,,8487.35,0
25360020,20:20:50,20:20:50,1142,21,,,,8858.06,0
25360020,20:21:38,20:21:38,9529,22,,,,9225.48,0
25360020,20:21:58,20:21:58,1144,23,,,,9351.14,0
25360020,20:23:39,20:23:39,1145,24,,,,9927.22,0
25360020,20:25:00,20:25:00,9527,25,,1,,10480.02,
25360030,20:05:00,20:05:00,10293,1,,,1,0,
25360030,20:05:54,20:05:54,10685,2,,,,651.64,0
25360030,20:08:12,20:08:12,10302,3,,,,2316.36,0
25360030,20:08:35,20:08:35,9799,4,,,,2613.46,0
25360030,20:08:55,20:08:55,10300,5,,,,2795.81,0
25360030,20:10:00,20:10:00,10297,6,,,,3292.23,
25360030,20:11:00,20:11:00,10295,7,,,,3808.3,
25360030,20:12:54,20:12:54,9811,8,,,,4380.22,0
25360030,20:13:30,20:13:30,10400,9,,,,4758.03,0
25360030,20:13:46,20:13:46,10398,10,,,,4935.34,0
25360030,20:14:11,20:14:11,9800,11,,,,5242.29,0
25360030,20:14:54,20:14:54,10631,12,,,,5649.6,0
25360030,20:15:51,20:15:51,9561,13,,,,6342.68,0
25360030,20:16:27,20:16:27,10288,14,,,,6740.28,0
25360030,20:17:30,20:17:30,1136,15,,,,7381.04,0
25360030,20:18:00,20:18:00,1137,16,,,,7729.22,
25360030,20:18:31,20:18:31,1138,17,,,,7981.43,0
25360030,20:19:09,20:19:09,1139,18,,,,8229.41,0
25360030,20:19:33,20:19:33,1140,19,,,,8360.16,0
25360030,20:19:53,20:19:53,1141,20,,,,8487.35,0
25360030,20:20:50,20:20:50,1142,21,,,,8858.06,0
25360030,20:21:38,20:21:38,9529,22,,,,9225.48,0
25360030,20:21:58,20:21:58,1144,23,,,,9351.14,0
25360030,20:23:39,20:23:39,1145,24,,,,9927.22,0
25360030,20:25:00,20:25:00,9527,25,,1,,10480.02,
25360040,20:05:00,20:05:00,10293,1,,,1,0,
25360040,20:05:54,20:05:54,10685,2,,,,651.64,0
25360040,20:08:12,20:08:12,10302,3,,,,2316.36,0
25360040,20:08:35,20:08:35,9799,4,,,,2613.46,0
25360040,20:08:55,20:08:55,10300,5,,,,2795.81,0
25360040,20:10:00,20:10:00,10297,6,,,,3292.23,
25360040,20:11:00,20:11:00,10295,7,,,,3808.3,
25360040,20:12:54,20:12:54,9811,8,,,,4380.22,0
25360040,20:13:30,20:13:30,10400,9,,,,4758.03,0
25360040,20:13:46,20:13:46,10398,10,,,,4935.34,0
25360040,20:14:11,20:14:11,9800,11,,,,5242.29,0
25360040,20:14:54,20:14:54,10631,12,,,,5649.6,0
25360040,20:15:51,20:15:51,9561,13,,,,6342.68,0
25360040,20:16:27,20:16:27,10288,14,,,,6740.28,0
25360040,20:17:30,20:17:30,1136,15,,,,7381.04,0
25360040,20:18:00,20:18:00,1137,16,,,,7729.22,
25360040,20:18:31,20:18:31,1138,17,,,,7981.43,0
25360040,20:19:09,20:19:09,1139,18,,,,8229.41,0
25360040,20:19:33,20:19:33,1140,19,,,,8360.16,0
25360040,20:19:53,20:19:53,1141,20,,,,8487.35,0
25360040,20:20:50,20:20:50,1142,21,,,,8858.06,0
25360040,20:21:38,20:21:38,9529,22,,,,9225.48,0
25360040,20:21:58,20:21:58,1144,23,,,,9351.14,0
25360040,20:23:39,20:23:39,1145,24,,,,9927.22,0
25360040,20:25:00,20:25:00,9527,25,,1,,10480.02,
25360050,20:05:00,20:05:00,10293,1,,,1,0,
25360050,20:05:54,20:05:54,10685,2,,,,651.64,0
25360050,20:08:12,20:08:12,10302,3,,,,2316.36,0
25360050,20:08:35,20:08:35,9799,4,,,,2613.46,0
25360050,20:08:55,20:08:55,10300,5,,,,2795.81,0
25360050,20:10:00,20:10:00,10297,6,,,,3292.23,
25360050,20:11:00,20:11:00,10295,7,,,,3808.3,
25360050,20:12:54,20:12:54,9811,8,,,,4380.22,0
25360050,20:13:30,20:13:30,10400,9,,,,4758.03,0
25360050,20:13:46,20:13:46,10398,10,,,,4935.34,0
25360050,20:14:11,20:14:11,9800,11,,,,5242.29,0
25360050,20:14:54,20:14:54,10631,12,,,,5649.6,0
25360050,20:15:51,20:15:51,9561,13,,,,6342.68,0
25360050,20:16:27,20:16:27,10288,14,,,,6740.28,0
25360050,20:17:30,20:17:30,1136,15,,,,7381.04,0
25360050,20:18:00,20:18:00,1137,16,,,,7729.22,
25360050,20:18:31,20:18:31,1138,17,,,,7981.43,0
25360050,20:19:09,20:19:09,1139,18,,,,8229.41,0
25360050,20:19:33,20:19:33,1140,19,,,,8360.16,0
25360050,20:19:53,20:19:53,1141,20,,,,8487.35,0
25360050,20:20:50,20:20:50,1142,21,,,,8858.06,0
25360050,20:21:38,20:21:38,9529,22,,,,9225.48,0
25360050,20:21:58,20:21:58,1144,23,,,,9351.14,0
25360050,20:23:39,20:23:39,1145,24,,,,9927.22,0
25360050,20:25:00,20:25:00,9527,25,,1,,10480.02,
25360060,20:05:00,20:05:00,10293,1,,,1,0,
25360060,20:05:54,20:05:54,10685,2,,,,651.64,0
25360060,20:08:12,20:08:12,10302,3,,,,2316.36,0
25360060,20:08:35,20:08:35,9799,4,,,,2613.46,0
25360060,20:08:55,20:08:55,10300,5,,,,2795.81,0
25360060,20:10:00,20:10:00,10297,6,,,,3292.23,
25360060,20:11:00,20:11:00,10295,7,,,,3808.3,
25360060,20:12:54,20:12:54,9811,8,,,,4380.22,0
25360060,20:13:30,20:13:30,10400,9,,,,4758.03,0
25360060,20:13:46,20:13:46,10398,10,,,,4935.34,0
25360060,20:14:11,20:14:11,9800,11,,,,5242.29,0
25360060,20:14:54,20:14:54,10631,12,,,,5649.6,0
25360060,20:15:51,20:15:51,9561,13,,,,6342.68,0
25360060,20:16:27,20:16:27,10288,14,,,,6740.28,0
25360060,20:17:30,20:17:30,1136,15,,,,7381.04,0
25360060,20:18:00,20:18:00,1137,16,,,,7729.22,
25360060,20:18:31,20:18:31,1138,17,,,,7981.43,0
25360060,20:19:09,20:19:09,1139,18,,,,8229.41,0
25360060,20:19:33,20:19:33,1140,19,,,,8360.16,0
25360060,20:19:53,20:19:53,1141,20,,,,8487.35,0
25360060,20:20:50,20:20:50,1142,21,,,,8858.06,0
25360060,20:21:38,20:21:38,9529,22,,,,9225.48,0
25360060,20:21:58,20:21:58,1144,23,,,,9351.14,0
25360060,20:23:39,20:23:39,1145,24,,,,9927.22,0
25360060,20:25:00,20:25:00,9527,25,,1,,10480.02,
25458010,10:02:00,10:02:00,10293,1,,,1,0,
25458010,10:03:25,10:03:25,10685,2,,,,651.64,0
25458010,10:07:00,10:07:00,10302,3,,,,2316.36,
25458010,10:07:26,10:07:26,9799,4,,,,2613.46,0
25458010,10:07:50,10:07:50,10300,5,,,,2795.81,0
25458010,10:09:05,10:09:05,10297,6,,,,3292.23,0
25458010,10:10:00,10:10:00,10295,7,,,,3808.3,
25458010,10:11:54,10:11:54,9811,8,,,,4380.22,0
25458010,10:12:30,10:12:30,10400,9,,,,4758.03,0
25458010,10:12:46,10:12:46,10398,10,,,,4935.34,0
25458010,10:13:11,10:13:11,9800,11,,,,5242.29,0
25458010,10:13:54,10:13:54,10631,12,,,,5649.6,0
25458010,10:14:51,10:14:51,9561,13,,,,6342.68,0
25458010,10:15:27,10:15:27,10288,14,,,,6740.28,0
25458010,10:16:30,10:16:30,1136,15,,,,7381.04,0
25458010,10:17:00,10:17:00,1137,16,,,,7729.22,
25458010,10:17:34,10:17:34,1138,17,,,,7981.43,0
25458010,10:18:16,10:18:16,1139,18,,,,8229.41,0
25458010,10:18:43,10:18:43,1140,19,,,,8360.16,0
25458010,10:19:05,10:19:05,1141,20,,,,8487.35,0
25458010,10:20:08,10:20:08,1142,21,,,,8858.06,0
25458010,10:21:01,10:21:01,9529,22,,,,9225.48,0
25458010,10:21:23,10:21:23,1144,23,,,,9351.14,0
25458010,10:23:14,10:23:14,1145,24,,,,9927.22,0
25458010,10:25:00,10:25:00,9527,25,,1,,10484.3,
25458080,10:02:00,10:02:00,10293,1,,,1,0,
25458080,10:03:25,10:03:25,10685,2,,,,651.64,0
25458080,10:07:00,10:07:00,10302,3,,,,2316.36,
25458080,10:07:26,10:07:26,9799,4,,,,2613.46,0
25458080,10:07:50,10:07:50,10300,5,,,,2795.81,0
25458080,10:09:05,10:09:05,10297,6,,,,3292.23,0
25458080,10:10:00,10:10:00,10295,7,,,,3808.3,
25458080,10:11:54,10:11:54,9811,8,,,,4380.22,0
25458080,10:12:30,10:12:30,10400,9,,,,4758.03,0
25458080,10:12:46,10:12:46,10398,10,,,,4935.34,0
25458080,10:13:11,10:13:11,9800,11,,,,5242.29,0
25458080,10:13:54,10:13:54,10631,12,,,,5649.6,0
25458080,10:14:51,10:14:51,9561,13,,,,6342.68,0
25458080,10:15:27,10:15:27,10288,14,,,,6740.28,0
25458080,10:16:30,10:16:30,1136,15,,,,7381.04,0
25458080,10:17:00,10:17:00,1137,16,,,,7729.22,
25458080,10:17:34,10:17:34,1138,17,,,,7981.43,0
25458080,10:18:16,10:18:16,1139,18,,,,8229.41,0
25458080,10:18:43,10:18:43,1140,19,,,,8360.16,0
25458080,10:19:05,10:19:05,1141,20,,,,8487.35,0
25458080,10:20:08,10:20:08,1142,21,,,,8858.06,0
25458080,10:21:01,10:21:01,9529,22,,,,9225.48,0
25458080,10:21:23,10:21:23,1144,23,,,,9351.14,0
25458080,10:23:14,10:23:14,1145,24,,,,9927.22,0
25458080,10:25:00,10:25:00,9527,25,,1,,10484.3,
25458090,10:02:00,10:02:00,10293,1,,,1,0,
25458090,10:03:25,10:03:25,10685,2,,,,651.64,0
25458090,10:07:00,10:07:00,10302,3,,,,2316.36,
25458090,10:07:26,10:07:26,9799,4,,,,2613.46,0
25458090,10:07:50,10:07:50,10300,5,,,,2795.81,0
25458090,10:09:05,10:09:05,10297,6,,,,3292.23,0
25458090,10:10:00,10:10:00,10295,7,,,,3808.3,
25458090,10:11:54,10:11:54,9811,8,,,,4380.22,0
25458090,10:12:30,10:12:30,10400,9,,,,4758.03,0
25458090,10:12:46,10:12:46,10398,10,,,,4935.34,0
25458090,10:13:11,10:13:11,9800,11,,,,5242.29,0
25458090,10:13:54,10:13:54,10631,12,,,,5649.6,0
25458090,10:14:51,10:14:51,9561,13,,,,6342.68,0
25458090,10:15:27,10:15:27,10288,14,,,,6740.28,0
25458090,10:16:30,10:16:30,1136,15,,,,7381.04,0
25458090,10:17:00,10:17:00,1137,16,,,,7729.22,
25458090,10:17:34,10:17:34,1138,17,,,,7981.43,0
25458090,10:18:16,10:18:16,1139,18,,,,8229.41,0
25458090,10:18:43,10:18:43,1140,19,,,,8360.16,0
25458090,10:19:05,10:19:05,1141,20,,,,8487.35,0
25458090,10:20:08,10:20:08,1142,21,,,,8858.06,0
25458090,10:21:01,10:21:01,9529,22,,,,9225.48,0
25458090,10:21:23,10:21:23,1144,23,,,,9351.14,0
25458090,10:23:14,10:23:14,1145,24,,,,9927.22,0
25458090,10:25:00,10:25:00,9527,25,,1,,10484.3,
26082020,14:28:00,14:28:00,10293,1,,,1,0,
26082020,14:28:54,14:28:54,10685,2,,,,651.64,0
26082020,14:31:12,14:31:12,10302,3,,,,2316.36,0
26082020,14:31:35,14:31:35,9799,4,,,,2613.46,0
26082020,14:31:55,14:31:55,10300,5,,,,2795.81,0
26082020,14:33:00,14:33:00,10297,6,,,,3292.23,
26082020,14:34:00,14:34:00,10295,7,,,,3808.3,
26082020,14:36:27,14:36:27,9811,8,,,,4380.22,0
26082020,14:37:13,14:37:13,10400,9,,,,4758.03,0
26082020,14:37:33,14:37:33,10398,10,,,,4935.34,0
26082020,14:38:06,14:38:06,9800,11,,,,5242.29,0
26082020,14:39:01,14:39:01,10631,12,,,,5649.6,0
26082020,14:40:15,14:40:15,9561,13,,,,6342.68,0
26082020,14:41:00,14:41:00,10288,14,,,,6740.28,0
26082020,14:42:22,14:42:22,1136,15,,,,7381.04,0
26082020,14:43:00,14:43:00,1137,16,,,,7729.22,
26082020,14:43:31,14:43:31,1138,17,,,,7981.43,0
26082020,14:44:09,14:44:09,1139,18,,,,8229.41,0
26082020,14:44:33,14:44:33,1140,19,,,,8360.16,0
26082020,14:44:53,14:44:53,1141,20,,,,8487.35,0
26082020,14:45:50,14:45:50,1142,21,,,,8858.06,0
26082020,14:46:38,14:46:38,9529,22,,,,9225.48,0
26082020,14:46:58,14:46:58,1144,23,,,,9351.14,0
26082020,14:48:39,14:48:39,1145,24,,,,9927.22,0
26082020,14:50:00,14:50:00,9527,25,,1,,10480.02,
26082030,14:28:00,14:28:00,10293,1,,,1,0,
26082030,14:28:54,14:28:54,10685,2,,,,651.64,0
26082030,14:31:12,14:31:12,10302,3,,,,2316.36,0
26082030,14:31:35,14:31:35,9799,4,,,,2613.46,0
26082030,14:31:55,14:31:55,10300,5,,,,2795.81,0
26082030,14:33:00,14:33:00,10297,6,,,,3292.23,
26082030,14:34:00,14:34:00,10295,7,,,,3808.3,
26082030,14:36:27,14:36:27,9811,8,,,,4380.22,0
26082030,14:37:13,14:37:13,10400,9,,,,4758.03,0
26082030,14:37:33,14:37:33,10398,10,,,,4935.34,0
26082030,14:38:06,14:38:06,9800,11,,,,5242.29,0
26082030,14:39:01,14:39:01,10631,12,,,,5649.6,0
26082030,14:40:15,14:40:15,9561,13,,,,6342.68,0
26082030,14:41:00,14:41:00,10288,14,,,,6740.28,0
26082030,14:42:22,14:42:22,1136,15,,,,7381.04,0
26082030,14:43:00,14:43:00,1137,16,,,,7729.22,
26082030,14:43:31,14:43:31,1138,17,,,,7981.43,0
26082030,14:44:09,14:44:09,1139,18,,,,8229.41,0
26082030,14:44:33,14:44:33,1140,19,,,,8360.16,0
26082030,14:44:53,14:44:53,1141,20,,,,8487.35,0
26082030,14:45:50,14:45:50,1142,21,,,,8858.06,0
26082030,14:46:38,14:46:38,9529,22,,,,9225.48,0
26082030,14:46:58,14:46:58,1144,23,,,,9351.14,0
26082030,14:48:39,14:48:39,1145,24,,,,9927.22,0
26082030,14:50:00,14:50:00,9527,25,,1,,10480.02,
26082040,14:28:00,14:28:00,10293,1,,,1,0,
26082040,14:28:54,14:28:54,10685,2,,,,651.64,0
26082040,14:31:12,14:31:12,10302,3,,,,2316.36,0
26082040,14:31:35,14:31:35,9799,4,,,,2613.46,0
26082040,14:31:55,14:31:55,10300,5,,,,2795.81,0
26082040,14:33:00,14:33:00,10297,6,,,,3292.23,
26082040,14:34:00,14:34:00,10295,7,,,,3808.3,
26082040,14:36:27,14:36:27,9811,8,,,,4380.22,0
26082040,14:37:13,14:37:13,10400,9,,,,4758.03,0
26082040,14:37:33,14:37:33,10398,10,,,,4935.34,0
26082040,14:38:06,14:38:06,9800,11,,,,5242.29,0
26082040,14:39:01,14:39:01,10631,12,,,,5649.6,0
26082040,14:40:15,14:40:15,9561,13,,,,6342.68,0
26082040,14:41:00,14:41:00,10288,14,,,,6740.28,0
26082040,14:42:22,14:42:22,1136,15,,,,7381.04,0
26082040,14:43:00,14:43:00,1137,16,,,,7729.22,
26082040,14:43:31,14:43:31,1138,17,,,,7981.43,0
26082040,14:44:09,14:44:09,1139,18,,,,8229.41,0
26082040,14:44:33,14:44:33,1140,19,,,,8360.16,0
26082040,14:44:53,14:44:53,1141,20,,,,8487.35,0
26082040,14:45:50,14:45:50,1142,21,,,,8858.06,0
26082040,14:46:38,14:46:38,9529,22,,,,9225.48,0
26082040,14:46:58,14:46:58,1144,23,,,,9351.14,0
26082040,14:48:39,14:48:39,1145,24,,,,9927.22,0
26082040,14:50:00,14:50:00,9527,25,,1,,10480.02,
26082050,14:28:00,14:28:00,10293,1,,,1,0,
26082050,14:28:54,14:28:54,10685,2,,,,651.64,0
26082050,14:31:12,14:31:12,10302,3,,,,2316.36,0
26082050,14:31:35,14:31:35,9799,4,,,,2613.46,0
26082050,14:31:55,14:31:55,10300,5,,,,2795.81,0
26082050,14:33:00,14:33:00,10297,6,,,,3292.23,
26082050,14:34:00,14:34:00,10295,7,,,,3808.3,
26082050,14:36:27,14:36:27,9811,8,,,,4380.22,0
26082050,14:37:13,14:37:13,10400,9,,,,4758.03,0
26082050,14:37:33,14:37:33,10398,10,,,,4935.34,0
26082050,14:38:06,14:38:06,9800,11,,,,5242.29,0
26082050,14:39:01,14:39:01,10631,12,,,,5649.6,0
26082050,14:40:15,14:40:15,9561,13,,,,6342.68,0
26082050,14:41:00,14:41:00,10288,14,,,,6740.28,0
26082050,14:42:22,14:42:22,1136,15,,,,7381.04,0
26082050,14:43:00,14:43:00,1137,16,,,,7729.22,
26082050,14:43:31,14:43:31,1138,17,,,,7981.43,0
26082050,14:44:09,14:44:09,1139,18,,,,8229.41,0
26082050,14:44:33,14:44:33,1140,19,,,,8360.16,0
26082050,14:44:53,14:44:53,1141,20,,,,8487.35,0
26082050,14:45:50,14:45:50,1142,21,,,,8858.06,0
26082050,14:46:38,14:46:38,9529,22,,,,9225.48,0
26082050,14:46:58,14:46:58,1144,23,,,,9351.14,0
26082050,14:48:39,14:48:39,1145,24,,,,9927.22,0
26082050,14:50:00,14:50:00,9527,25,,1,,10480.02,
26082060,14:28:00,14:28:00,10293,1,,,1,0,
26082060,14:28:54,14:28:54,10685,2,,,,651.64,0
26082060,14:31:12,14:31:12,10302,3,,,,2316.36,0
26082060,14:31:35,14:31:35,9799,4,,,,2613.46,0
26082060,14:31:55,14:31:55,10300,5,,,,2795.81,0
26082060,14:33:00,14:33:00,10297,6,,,,3292.23,
26082060,14:34:00,14:34:00,10295,7,,,,3808.3,
26082060,14:36:27,14:36:27,9811,8,,,,4380.22,0
26082060,14:37:13,14:37:13,10400,9,,,,4758.03,0
26082060,14:37:33,14:37:33,10398,10,,,,4935.34,0
26082060,14:38:06,14:38:06,9800,11,,,,5242.29,0
26082060,14:39:01,14:39:01,10631,12,,,,5649.6,0
26082060,14:40:15,14:40:15,9561,13,,,,6342.68,0
26082060,14:41:00,14:41:00,10288,14,,,,6740.28,0
26082060,14:42:22,14:42:22,1136,15,,,,7381.04,0
26082060,14:43:00,14:43:00,1137,16,,,,7729.22,
26082060,14:43:31,14:43:31,1138,17,,,,7981.43,0
26082060,14:44:09,14:44:09,1139,18,,,,8229.41,0
26082060,14:44:33,14:44:33,1140,19,,,,8360.16,0
26082060,14:44:53,14:44:53,1141,20,,,,8487.35,0
26082060,14:45:50,14:45:50,1142,21,,,,8858.06,0
26082060,14:46:38,14:46:38,9529,22,,,,9225.48,0
26082060,14:46:58,14:46:58,1144,23,,,,9351.14,0
26082060,14:48:39,14:48:39,1145,24,,,,9927.22,0
26082060,14:50:00,14:50:00,9527,25,,1,,10480.02,
26090010,11:32:00,11:32:00,10293,1,,,1,0,
26090010,11:33:25,11:33:25,10685,2,,,,651.64,0
26090010,11:37:00,11:37:00,10302,3,,,,2316.36,
26090010,11:37:26,11:37:26,9799,4,,,,2613.46,0
26090010,11:37:50,11:37:50,10300,5,,,,2795.81,0
26090010,11:39:05,11:39:05,10297,6,,,,3292.23,0
26090010,11:40:00,11:40:00,10295,7,,,,3808.3,
26090010,11:41:54,11:41:54,9811,8,,,,4380.22,0
26090010,11:42:30,11:42:30,10400,9,,,,4758.03,0
26090010,11:42:46,11:42:46,10398,10,,,,4935.34,0
26090010,11:43:11,11:43:11,9800,11,,,,5242.29,0
26090010,11:43:54,11:43:54,10631,12,,,,5649.6,0
26090010,11:44:51,11:44:51,9561,13,,,,6342.68,0
26090010,11:45:27,11:45:27,10288,14,,,,6740.28,0
26090010,11:46:30,11:46:30,1136,15,,,,7381.04,0
26090010,11:47:00,11:47:00,1137,16,,,,7729.22,
26090010,11:47:34,11:47:34,1138,17,,,,7981.43,0
26090010,11:48:16,11:48:16,1139,18,,,,8229.41,0
26090010,11:48:43,11:48:43,1140,19,,,,8360.16,0
26090010,11:49:05,11:49:05,1141,20,,,,8487.35,0
26090010,11:50:08,11:50:08,1142,21,,,,8858.06,0
26090010,11:51:01,11:51:01,9529,22,,,,9225.48,0
26090010,11:51:23,11:51:23,1144,23,,,,9351.14,0
26090010,11:53:14,11:53:14,1145,24,,,,9927.22,0
26090010,11:55:00,11:55:00,9527,25,,1,,10484.3,
26090080,11:32:00,11:32:00,10293,1,,,1,0,
26090080,11:33:25,11:33:25,10685,2,,,,651.64,0
26090080,11:37:00,11:37:00,10302,3,,,,2316.36,
26090080,11:37:26,11:37:26,9799,4,,,,2613.46,0
26090080,11:37:50,11:37:50,10300,5,,,,2795.81,0
26090080,11:39:05,11:39:05,10297,6,,,,3292.23,0
26090080,11:40:00,11:40:00,10295,7,,,,3808.3,
26090080,11:41:54,11:41:54,9811,8,,,,4380.22,0
26090080,11:42:30,11:42:30,10400,9,,,,4758.03,0
26090080,11:42:46,11:42:46,10398,10,,,,4935.34,0
26090080,11:43:11,11:43:11,9800,11,,,,5242.29,0
26090080,11:43:54,11:43:54,10631,12,,,,5649.6,0
26090080,11:44:51,11:44:51,9561,13,,,,6342.68,0
26090080,11:45:27,11:45:27,10288,14,,,,6740.28,0
26090080,11:46:30,11:46:30,1136,15,,,,7381.04,0
26090080,11:47:00,11:47:00,1137,16,,,,7729.22,
26090080,11:47:34,11:47:34,1138,17,,,,7981.43,0
26090080,11:48:16,11:48:16,1139,18,,,,8229.41,0
26090080,11:48:43,11:48:43,1140,19,,,,8360.16,0
26090080,11:49:05,11:49:05,1141,20,,,,8487.35,0
26090080,11:50:08,11:50:08,1142,21,,,,8858.06,0
26090080,11:51:01,11:51:01,9529,22,,,,9225.48,0
26090080,11:51:23,11:51:23,1144,23,,,,9351.14,0
26090080,11:53:14,11:53:14,1145,24,,,,9927.22,0
26090080,11:55:00,11:55:00,9527,25,,1,,10484.3,
26090090,11:32:00,11:32:00,10293,1,,,1,0,
26090090,11:33:25,11:33:25,10685,2,,,,651.64,0
26090090,11:37:00,11:37:00,10302,3,,,,2316.36,
26090090,11:37:26,11:37:26,9799,4,,,,2613.46,0
26090090,11:37:50,11:37:50,10300,5,,,,2795.81,0
26090090,11:39:05,11:39:05,10297,6,,,,3292.23,0
26090090,11:40:00,11:40:00,10295,7,,,,3808.3,
26090090,11:41:54,11:41:54,9811,8,,,,4380.22,0
26090090,11:42:30,11:42:30,10400,9,,,,4758.03,0
26090090,11:42:46,11:42:46,10398,10,,,,4935.34,0
26090090,11:43:11,11:43:11,9800,11,,,,5242.29,0
26090090,11:43:54,11:43:54,10631,12,,,,5649.6,0
26090090,11:44:51,11:44:51,9561,13,,,,6342.68,0
26090090,11:45:27,11:45:27,10288,14,,,,6740.28,0
26090090,11:46:30,11:46:30,1136,15,,,,7381.04,0
26090090,11:47:00,11:47:00,1137,16,,,,7729.22,
26090090,11:47:34,11:47:34,1138,17,,,,7981.43,0
26090090,11:48:16,11:48:16,1139,18,,,,8229.41,0
26090090,11:48:43,11:48:43,1140,19,,,,8360.16,0
26090090,11:49:05,11:49:05,1141,20,,,,8487.35,0
26090090,11:50:08,11:50:08,1142,21,,,,8858.06,0
26090090,11:51:01,11:51:01,9529,22,,,,9225.48,0
26090090,11:51:23,11:51:23,1144,23,,,,9351.14,0
26090090,11:53:14,11:53:14,1145,24,,,,9927.22,0
26090090,11:55:00,11:55:00,9527,25,,1,,10484.3,
26178070,21:05:00,21:05:00,10293,1,,,1,0,
26178070,21:06:25,21:06:25,10685,2,,,,651.64,0
26178070,21:10:00,21:10:00,10302,3,,,,2316.36,
26178070,21:10:26,21:10:26,9799,4,,,,2613.46,0
26178070,21:10:50,21:10:50,10300,5,,,,2795.81,0
26178070,21:12:05,21:12:05,10297,6,,,,3292.23,0
26178070,21:13:00,21:13:00,10295,7,,,,3808.3,
26178070,21:14:54,21:14:54,9811,8,,,,4380.22,0
26178070,21:15:30,21:15:30,10400,9,,,,4758.03,0
26178070,21:15:46,21:15:46,10398,10,,,,4935.34,0
26178070,21:16:11,21:16:11,9800,11,,,,5242.29,0
26178070,21:16:54,21:16:54,10631,12,,,,5649.6,0
26178070,21:17:51,21:17:51,9561,13,,,,6342.68,0
26178070,21:18:27,21:18:27,10288,14,,,,6740.28,0
26178070,21:19:30,21:19:30,1136,15,,,,7381.04,0
26178070,21:20:00,21:20:00,1137,16,,,,7729.22,
26178070,21:20:34,21:20:34,1138,17,,,,7981.43,0
26178070,21:21:16,21:21:16,1139,18,,,,8229.41,0
26178070,21:21:43,21:21:43,1140,19,,,,8360.16,0
26178070,21:22:05,21:22:05,1141,20,,,,8487.35,0
26178070,21:23:08,21:23:08,1142,21,,,,8858.06,0
26178070,21:24:01,21:24:01,9529,22,,,,9225.48,0
26178070,21:24:23,21:24:23,1144,23,,,,9351.14,0
26178070,21:26:14,21:26:14,1145,24,,,,9927.22,0
26178070,21:28:00,21:28:00,9527,25,,1,,10484.3,
26293020,14:58:00,14:58:00,10293,1,,,1,0,
26293020,14:59:05,14:59:05,10685,2,,,,651.64,0
26293020,15:01:51,15:01:51,10302,3,,,,2316.36,0
26293020,15:02:18,15:02:18,9799,4,,,,2613.46,0
26293020,15:02:42,15:02:42,10300,5,,,,2795.81,0
26293020,15:04:00,15:04:00,10297,6,,,,3292.23,
26293020,15:06:00,15:06:00,10295,7,,,,3808.3,
26293020,15:08:11,15:08:11,9811,8,,,,4380.22,0
26293020,15:08:51,15:08:51,10400,9,,,,4758.03,0
26293020,15:09:09,15:09:09,10398,10,,,,4935.34,0
26293020,15:09:39,15:09:39,9800,11,,,,5242.29,0
26293020,15:10:27,15:10:27,10631,12,,,,5649.6,0
26293020,15:11:33,15:11:33,9561,13,,,,6342.68,0
26293020,15:12:13,15:12:13,10288,14,,,,6740.28,0
26293020,15:13:26,15:13:26,1136,15,,,,7381.04,0
26293020,15:14:00,15:14:00,1137,16,,,,7729.22,
26293020,15:14:31,15:14:31,1138,17,,,,7981.43,0
26293020,15:15:09,15:15:09,1139,18,,,,8229.41,0
26293020,15:15:33,15:15:33,1140,19,,,,8360.16,0
26293020,15:15:53,15:15:53,1141,20,,,,8487.35,0
26293020,15:16:50,15:16:50,1142,21,,,,8858.06,0
26293020,15:17:38,15:17:38,9529,22,,,,9225.48,0
26293020,15:17:58,15:17:58,1144,23,,,,9351.14,0
26293020,15:19:39,15:19:39,1145,24,,,,9927.22,0
26293020,15:21:00,15:21:00,9527,25,,1,,10480.02,
26293030,14:58:00,14:58:00,10293,1,,,1,0,
26293030,14:59:05,14:59:05,10685,2,,,,651.64,0
26293030,15:01:51,15:01:51,10302,3,,,,2316.36,0
26293030,15:02:18,15:02:18,9799,4,,,,2613.46,0
26293030,15:02:42,15:02:42,10300,5,,,,2795.81,0
26293030,15:04:00,15:04:00,10297,6,,,,3292.23,
26293030,15:06:00,15:06:00,10295,7,,,,3808.3,
26293030,15:08:11,15:08:11,9811,8,,,,4380.22,0
26293030,15:08:51,15:08:51,10400,9,,,,4758.03,0
26293030,15:09:09,15:09:09,10398,10,,,,4935.34,0
26293030,15:09:39,15:09:39,9800,11,,,,5242.29,0
26293030,15:10:27,15:10:27,10631,12,,,,5649.6,0
26293030,15:11:33,15:11:33,9561,13,,,,6342.68,0
26293030,15:12:13,15:12:13,10288,14,,,,6740.28,0
26293030,15:13:26,15:13:26,1136,15,,,,7381.04,0
26293030,15:14:00,15:14:00,1137,16,,,,7729.22,
26293030,15:14:31,15:14:31,1138,17,,,,7981.43,0
26293030,15:15:09,15:15:09,1139,18,,,,8229.41,0
26293030,15:15:33,15:15:33,1140,19,,,,8360.16,0
26293030,15:15:53,15:15:53,1141,20,,,,8487.35,0
26293030,15:16:50,15:16:50,1142,21,,,,8858.06,0
26293030,15:17:38,15:17:38,9529,22,,,,9225.48,0
26293030,15:17:58,15:17:58,1144,23,,,,9351.14,0
26293030,15:19:39,15:19:39,1145,24,,,,9927.22,0
26293030,15:21:00,15:21:00,9527,25,,1,,10480.02,
26293040,14:58:00,14:58:00,10293,1,,,1,0,
26293040,14:59:05,14:59:05,10685,2,,,,651.64,0
26293040,15:01:51,15:01:51,10302,3,,,,2316.36,0
26293040,15:02:18,15:02:18,9799,4,,,,2613.46,0
26293040,15:02:42,15:02:42,10300,5,,,,2795.81,0
26293040,15:04:00,15:04:00,10297,6,,,,3292.23,
26293040,15:06:00,15:06:00,10295,7,,,,3808.3,
26293040,15:08:11,15:08:11,9811,8,,,,4380.22,0
26293040,15:08:51,15:08:51,10400,9,,,,4758.03,0
26293040,15:09:09,15:09:09,10398,10,,,,4935.34,0
26293040,15:09:39,15:09:39,9800,11,,,,5242.29,0
26293040,15:10:27,15:10:27,10631,12,,,,5649.6,0
26293040,15:11:33,15:11:33,9561,13,,,,6342.68,0
26293040,15:12:13,15:12:13,10288,14,,,,6740.28,0
26293040,15:13:26,15:13:26,1136,15,,,,7381.04,0
26293040,15:14:00,15:14:00,1137,16,,,,7729.22,
26293040,15:14:31,15:14:31,1138,17,,,,7981.43,0
26293040,15:15:09,15:15:09,1139,18,,,,8229.41,0
26293040,15:15:33,15:15:33,1140,19,,,,8360.16,0
26293040,15:15:53,15:15:53,1141,20,,,,8487.35,0
26293040,15:16:50,15:16:50,1142,21,,,,8858.06,0
26293040,15:17:38,15:17:38,9529,22,,,,9225.48,0
26293040,15:17:58,15:17:58,1144,23,,,,9351.14,0
26293040,15:19:39,15:19:39,1145,24,,,,9927.22,0
26293040,15:21:00,15:21:00,9527,25,,1,,10480.02,
26293050,14:58:00,14:58:00,10293,1,,,1,0,
26293050,14:59:05,14:59:05,10685,2,,,,651.64,0
26293050,15:01:51,15:01:51,10302,3,,,,2316.36,0
26293050,15:02:18,15:02:18,9799,4,,,,2613.46,0
26293050,15:02:42,15:02:42,10300,5,,,,2795.81,0
26293050,15:04:00,15:04:00,10297,6,,,,3292.23,
26293050,15:06:00,15:06:00,10295,7,,,,3808.3,
26293050,15:08:11,15:08:11,9811,8,,,,4380.22,0
26293050,15:08:51,15:08:51,10400,9,,,,4758.03,0
26293050,15:09:09,15:09:09,10398,10,,,,4935.34,0
26293050,15:09:39,15:09:39,9800,11,,,,5242.29,0
26293050,15:10:27,15:10:27,10631,12,,,,5649.6,0
26293050,15:11:33,15:11:33,9561,13,,,,6342.68,0
26293050,15:12:13,15:12:13,10288,14,,,,6740.28,0
26293050,15:13:26,15:13:26,1136,15,,,,7381.04,0
26293050,15:14:00,15:14:00,1137,16,,,,7729.22,
26293050,15:14:31,15:14:31,1138,17,,,,7981.43,0
26293050,15:15:09,15:15:09,1139,18,,,,8229.41,0
26293050,15:15:33,15:15:33,1140,19,,,,8360.16,0
26293050,15:15:53,15:15:53,1141,20,,,,8487.35,0
26293050,15:16:50,15:16:50,1142,21,,,,8858.06,0
26293050,15:17:38,15:17:38,9529,22,,,,9225.48,0
26293050,15:17:58,15:17:58,1144,23,,,,9351.14,0
26293050,15:19:39,15:19:39,1145,24,,,,9927.22,0
26293050,15:21:00,15:21:00,9527,25,,1,,10480.02,
26293060,14:58:00,14:58:00,10293,1,,,1,0,
26293060,14:59:05,14:59:05,10685,2,,,,651.64,0
26293060,15:01:51,15:01:51,10302,3,,,,2316.36,0
26293060,15:02:18,15:02:18,9799,4,,,,2613.46,0
26293060,15:02:42,15:02:42,10300,5,,,,2795.81,0
26293060,15:04:00,15:04:00,10297,6,,,,3292.23,
26293060,15:06:00,15:06:00,10295,7,,,,3808.3,
26293060,15:08:11,15:08:11,9811,8,,,,4380.22,0
26293060,15:08:51,15:08:51,10400,9,,,,4758.03,0
26293060,15:09:09,15:09:09,10398,10,,,,4935.34,0
26293060,15:09:39,15:09:39,9800,11,,,,5242.29,0
26293060,15:10:27,15:10:27,10631,12,,,,5649.6,0
26293060,15:11:33,15:11:33,9561,13,,,,6342.68,0
26293060,15:12:13,15:12:13,10288,14,,,,6740.28,0
26293060,15:13:26,15:13:26,1136,15,,,,7381.04,0
26293060,15:14:00,15:14:00,1137,16,,,,7729.22,
26293060,15:14:31,15:14:31,1138,17,,,,7981.43,0
26293060,15:15:09,15:15:09,1139,18,,,,8229.41,0
26293060,15:15:33,15:15:33,1140,19,,,,8360.16,0
26293060,15:15:53,15:15:53,1141,20,,,,8487.35,0
26293060,15:16:50,15:16:50,1142,21,,,,8858.06,0
26293060,15:17:38,15:17:38,9529,22,,,,9225.48,0
26293060,15:17:58,15:17:58,1144,23,,,,9351.14,0
26293060,15:19:39,15:19:39,1145,24,,,,9927.22,0
26293060,15:21:00,15:21:00,9527,25,,1,,10480.02,
2651010,08:32:00,08:32:00,10293,1,,,1,0,
2651010,08:33:25,08:33:25,10685,2,,,,651.64,0
2651010,08:37:00,08:37:00,10302,3,,,,2316.36,
2651010,08:37:26,08:37:26,9799,4,,,,2613.46,0
2651010,08:37:50,08:37:50,10300,5,,,,2795.81,0
2651010,08:39:05,08:39:05,10297,6,,,,3292.23,0
2651010,08:40:00,08:40:00,10295,7,,,,3808.3,
2651010,08:41:54,08:41:54,9811,8,,,,4380.22,0
2651010,08:42:30,08:42:30,10400,9,,,,4758.03,0
2651010,08:42:46,08:42:46,10398,10,,,,4935.34,0
2651010,08:43:11,08:43:11,9800,11,,,,5242.29,0
2651010,08:43:54,08:43:54,10631,12,,,,5649.6,0
2651010,08:44:51,08:44:51,9561,13,,,,6342.68,0
2651010,08:45:27,08:45:27,10288,14,,,,6740.28,0
2651010,08:46:30,08:46:30,1136,15,,,,7381.04,0
2651010,08:47:00,08:47:00,1137,16,,,,7729.22,
2651010,08:47:34,08:47:34,1138,17,,,,7981.43,0
2651010,08:48:16,08:48:16,1139,18,,,,8229.41,0
2651010,08:48:43,08:48:43,1140,19,,,,8360.16,0
2651010,08:49:05,08:49:05,1141,20,,,,8487.35,0
2651010,08:50:08,08:50:08,1142,21,,,,8858.06,0
2651010,08:51:01,08:51:01,9529,22,,,,9225.48,0
2651010,08:51:23,08:51:23,1144,23,,,,9351.14,0
2651010,08:53:14,08:53:14,1145,24,,,,9927.22,0
2651010,08:55:00,08:55:00,9527,25,,1,,10484.3,
2651080,08:32:00,08:32:00,10293,1,,,1,0,
2651080,08:33:25,08:33:25,10685,2,,,,651.64,0
2651080,08:37:00,08:37:00,10302,3,,,,2316.36,
2651080,08:37:26,08:37:26,9799,4,,,,2613.46,0
2651080,08:37:50,08:37:50,10300,5,,,,2795.81,0
2651080,08:39:05,08:39:05,10297,6,,,,3292.23,0
2651080,08:40:00,08:40:00,10295,7,,,,3808.3,
2651080,08:41:54,08:41:54,9811,8,,,,4380.22,0
2651080,08:42:30,08:42:30,10400,9,,,,4758.03,0
2651080,08:42:46,08:42:46,10398,10,,,,4935.34,0
2651080,08:43:11,08:43:11,9800,11,,,,5242.29,0
2651080,08:43:54,08:43:54,10631,12,,,,5649.6,0
2651080,08:44:51,08:44:51,9561,13,,,,6342.68,0
2651080,08:45:27,08:45:27,10288,14,,,,6740.28,0
2651080,08:46:30,08:46:30,1136,15,,,,7381.04,0
2651080,08:47:00,08:47:00,1137,16,,,,7729.22,
2651080,08:47:34,08:47:34,1138,17,,,,7981.43,0
2651080,08:48:16,08:48:16,1139,18,,,,8229.41,0
2651080,08:48:43,08:48:43,1140,19,,,,8360.16,0
2651080,08:49:05,08:49:05,1141,20,,,,8487.35,0
2651080,08:50:08,08:50:08,1142,21,,,,8858.06,0
2651080,08:51:01,08:51:01,9529,22,,,,9225.48,0
2651080,08:51:23,08:51:23,1144,23,,,,9351.14,0
2651080,08:53:14,08:53:14,1145,24,,,,9927.22,0
2651080,08:55:00,08:55:00,9527,25,,1,,10484.3,
2651090,08:32:00,08:32:00,10293,1,,,1,0,
2651090,08:33:25,08:33:25,10685,2,,,,651.64,0
2651090,08:37:00,08:37:00,10302,3,,,,2316.36,
2651090,08:37:26,08:37:26,9799,4,,,,2613.46,0
2651090,08:37:50,08:37:50,10300,5,,,,2795.81,0
2651090,08:39:05,08:39:05,10297,6,,,,3292.23,0
2651090,08:40:00,08:40:00,10295,7,,,,3808.3,
2651090,08:41:54,08:41:54,9811,8,,,,4380.22,0
2651090,08:42:30,08:42:30,10400,9,,,,4758.03,0
2651090,08:42:46,08:42:46,10398,10,,,,4935.34,0
2651090,08:43:11,08:43:11,9800,11,,,,5242.29,0
2651090,08:43:54,08:43:54,10631,12,,,,5649.6,0
2651090,08:44:51,08:44:51,9561,13,,,,6342.68,0
2651090,08:45:27,08:45:27,10288,14,,,,6740.28,0
2651090,08:46:30,08:46:30,1136,15,,,,7381.04,0
2651090,08:47:00,08:47:00,1137,16,,,,7729.22,
2651090,08:47:34,08:47:34,1138,17,,,,7981.43,0
2651090,08:48:16,08:48:16,1139,18,,,,8229.41,0
2651090,08:48:43,08:48:43,1140,19,,,,8360.16,0
2651090,08:49:05,08:49:05,1141,20,,,,8487.35,0
2651090,08:50:08,08:50:08,1142,21,,,,8858.06,0
2651090,08:51:01,08:51:01,9529,22,,,,9225.48,0
2651090,08:51:23,08:51:23,1144,23,,,,9351.14,0
2651090,08:53:14,08:53:14,1145,24,,,,9927.22,0
2651090,08:55:00,08:55:00,9527,25,,1,,10484.3,
26822070,09:35:00,09:35:00,10293,1,,,1,0,
26822070,09:36:25,09:36:25,10685,2,,,,651.64,0
26822070,09:40:00,09:40:00,10302,3,,,,2316.36,
26822070,09:40:26,09:40:26,9799,4,,,,2613.46,0
26822070,09:40:50,09:40:50,10300,5,,,,2795.81,0
26822070,09:42:05,09:42:05,10297,6,,,,3292.23,0
26822070,09:43:00,09:43:00,10295,7,,,,3808.3,
26822070,09:44:54,09:44:54,9811,8,,,,4380.22,0
26822070,09:45:30,09:45:30,10400,9,,,,4758.03,0
26822070,09:45:46,09:45:46,10398,10,,,,4935.34,0
26822070,09:46:11,09:46:11,9800,11,,,,5242.29,0
26822070,09:46:54,09:46:54,10631,12,,,,5649.6,0
26822070,09:47:51,09:47:51,9561,13,,,,6342.68,0
26822070,09:48:27,09:48:27,10288,14,,,,6740.28,0
26822070,09:49:30,09:49:30,1136,15,,,,7381.04,0
26822070,09:50:00,09:50:00,1137,16,,,,7729.22,
26822070,09:50:34,09:50:34,1138,17,,,,7981.43,0
26822070,09:51:16,09:51:16,1139,18,,,,8229.41,0
26822070,09:51:43,09:51:43,1140,19,,,,8360.16,0
26822070,09:52:05,09:52:05,1141,20,,,,8487.35,0
26822070,09:53:08,09:53:08,1142,21,,,,8858.06,0
26822070,09:54:01,09:54:01,9529,22,,,,9225.48,0
26822070,09:54:23,09:54:23,1144,23,,,,9351.14,0
26822070,09:56:14,09:56:14,1145,24,,,,9927.22,0
26822070,09:58:00,09:58:00,9527,25,,1,,10484.3,
26894110,11:05:00,11:05:00,10293,1,,,1,0,
26894110,11:06:25,11:06:25,10685,2,,,,651.64,0
26894110,11:10:00,11:10:00,10302,3,,,,2316.36,
26894110,11:10:26,11:10:26,9799,4,,,,2613.46,0
26894110,11:10:50,11:10:50,10300,5,,,,2795.81,0
26894110,11:12:05,11:12:05,10297,6,,,,3292.23,0
26894110,11:13:00,11:13:00,10295,7,,,,3808.3,
26894110,11:14:54,11:14:54,9811,8,,,,4380.22,0
26894110,11:15:30,11:15:30,10400,9,,,,4758.03,0
26894110,11:15:46,11:15:46,10398,10,,,,4935.34,0
26894110,11:16:11,11:16:11,9800,11,,,,5242.29,0
26894110,11:16:54,11:16:54,10631,12,,,,5649.6,0
26894110,11:17:51,11:17:51,9561,13,,,,6342.68,0
26894110,11:18:27,11:18:27,10288,14,,,,6740.28,0
26894110,11:19:30,11:19:30,1136,15,,,,7381.04,0
26894110,11:20:00,11:20:00,1137,16,,,,7729.22,
26894110,11:20:34,11:20:34,1138,17,,,,7981.43,0
26894110,11:21:16,11:21:16,1139,18,,,,8229.41,0
26894110,11:21:43,11:21:43,1140,19,,,,8360.16,0
26894110,11:22:05,11:22:05,1141,20,,,,8487.35,0
26894110,11:23:08,11:23:08,1142,21,,,,8858.06,0
26894110,11:24:01,11:24:01,9529,22,,,,9225.48,0
26894110,11:24:23,11:24:23,1144,23,,,,9351.14,0
26894110,11:26:14,11:26:14,1145,24,,,,9927.22,0
26894110,11:28:00,11:28:00,9527,25,,1,,10484.3,
27075020,12:27:00,12:27:00,10293,1,,,1,0,
27075020,12:27:54,12:27:54,10685,2,,,,651.64,0
27075020,12:30:12,12:30:12,10302,3,,,,2316.36,0
27075020,12:30:35,12:30:35,9799,4,,,,2613.46,0
27075020,12:30:55,12:30:55,10300,5,,,,2795.81,0
27075020,12:32:00,12:32:00,10297,6,,,,3292.23,
27075020,12:33:00,12:33:00,10295,7,,,,3808.3,
27075020,12:35:27,12:35:27,9811,8,,,,4380.22,0
27075020,12:36:13,12:36:13,10400,9,,,,4758.03,0
27075020,12:36:33,12:36:33,10398,10,,,,4935.34,0
27075020,12:37:06,12:37:06,9800,11,,,,5242.29,0
27075020,12:38:01,12:38:01,10631,12,,,,5649.6,0
27075020,12:39:15,12:39:15,9561,13,,,,6342.68,0
27075020,12:40:00,12:40:00,10288,14,,,,6740.28,0
27075020,12:41:22,12:41:22,1136,15,,,,7381.04,0
27075020,12:42:00,12:42:00,1137,16,,,,7729.22,
27075020,12:42:31,12:42:31,1138,17,,,,7981.43,0
27075020,12:43:09,12:43:09,1139,18,,,,8229.41,0
27075020,12:43:33,12:43:33,1140,19,,,,8360.16,0
27075020,12:43:53,12:43:53,1141,20,,,,8487.35,0
27075020,12:44:50,12:44:50,1142,21,,,,8858.06,0
27075020,12:45:38,12:45:38,9529,22,,,,9225.48,0
27075020,12:45:58,12:45:58,1144,23,,,,9351.14,0
27075020,12:47:39,12:47:39,1145,24,,,,9927.22,0
27075020,12:49:00,12:49:00,9527,25,,1,,10480.02,
27075030,12:27:00,12:27:00,10293,1,,,1,0,
27075030,12:27:54,12:27:54,10685,2,,,,651.64,0
27075030,12:30:12,12:30:12,10302,3,,,,2316.36,0
27075030,12:30:35,12:30:35,9799,4,,,,2613.46,0
27075030,12:30:55,12:30:55,10300,5,,,,2795.81,0
27075030,12:32:00,12:32:00,10297,6,,,,3292.23,
27075030,12:33:00,12:33:00,10295,7,,,,3808.3,
27075030,12:35:27,12:35:27,9811,8,,,,4380.22,0
27075030,12:36:13,12:36:13,10400,9,,,,4758.03,0
27075030,12:36:33,12:36:33,10398,10,,,,4935.34,0
27075030,12:37:06,12:37:06,9800,11,,,,5242.29,0
27075030,12:38:01,12:38:01,10631,12,,,,5649.6,0
27075030,12:39:15,12:39:15,9561,13,,,,6342.68,0
27075030,12:40:00,12:40:00,10288,14,,,,6740.28,0
27075030,12:41:22,12:41:22,1136,15,,,,7381.04,0
27075030,12:42:00,12:42:00,1137,16,,,,7729.22,
27075030,12:42:31,12:42:31,1138,17,,,,7981.43,0
27075030,12:43:09,12:43:09,1139,18,,,,8229.41,0
27075030,12:43:33,12:43:33,1140,19,,,,8360.16,0
27075030,12:43:53,12:43:53,1141,20,,,,8487.35,0
27075030,12:44:50,12:44:50,1142,21,,,,8858.06,0
27075030,12:45:38,12:45:38,9529,22,,,,9225.48,0
27075030,12:45:58,12:45:58,1144,23,,,,9351.14,0
27075030,12:47:39,12:47:39,1145,24,,,,9927.22,0
27075030,12:49:00,12:49:00,9527,25,,1,,10480.02,
27075040,12:27:00,12:27:00,10293,1,,,1,0,
27075040,12:27:54,12:27:54,10685,2,,,,651.64,0
27075040,12:30:12,12:30:12,10302,3,,,,2316.36,0
27075040,12:30:35,12:30:35,9799,4,,,,2613.46,0
27075040,12:30:55,12:30:55,10300,5,,,,2795.81,0
27075040,12:32:00,12:32:00,10297,6,,,,3292.23,
27075040,12:33:00,12:33:00,10295,7,,,,3808.3,
27075040,12:35:27,12:35:27,9811,8,,,,4380.22,0
27075040,12:36:13,12:36:13,10400,9,,,,4758.03,0
27075040,12:36:33,12:36:33,10398,10,,,,4935.34,0
27075040,12:37:06,12:37:06,9800,11,,,,5242.29,0
27075040,12:38:01,12:38:01,10631,12,,,,5649.6,0
27075040,12:39:15,12:39:15,9561,13,,,,6342.68,0
27075040,12:40:00,12:40:00,10288,14,,,,6740.28,0
27075040,12:41:22,12:41:22,1136,15,,,,7381.04,0
27075040,12:42:00,12:42:00,1137,16,,,,7729.22,
27075040,12:42:31,12:42:31,1138,17,,,,7981.43,0
27075040,12:43:09,12:43:09,1139,18,,,,8229.41,0
27075040,12:43:33,12:43:33,1140,19,,,,8360.16,0
27075040,12:43:53,12:43:53,1141,20,,,,8487.35,0
27075040,12:44:50,12:44:50,1142,21,,,,8858.06,0
27075040,12:45:38,12:45:38,9529,22,,,,9225.48,0
27075040,12:45:58,12:45:58,1144,23,,,,9351.14,0
27075040,12:47:39,12:47:39,1145,24,,,,9927.22,0
27075040,12:49:00,12:49:00,9527,25,,1,,10480.02,
27075050,12:27:00,12:27:00,10293,1,,,1,0,
27075050,12:27:54,12:27:54,10685,2,,,,651.64,0
27075050,12:30:12,12:30:12,10302,3,,,,2316.36,0
27075050,12:30:35,12:30:35,9799,4,,,,2613.46,0
27075050,12:30:55,12:30:55,10300,5,,,,2795.81,0
27075050,12:32:00,12:32:00,10297,6,,,,3292.23,
27075050,12:33:00,12:33:00,10295,7,,,,3808.3,
27075050,12:35:27,12:35:27,9811,8,,,,4380.22,0
27075050,12:36:13,12:36:13,10400,9,,,,4758.03,0
27075050,12:36:33,12:36:33,10398,10,,,,4935.34,0
27075050,12:37:06,12:37:06,9800,11,,,,5242.29,0
27075050,12:38:01,12:38:01,10631,12,,,,5649.6,0
27075050,12:39:15,12:39:15,9561,13,,,,6342.68,0
27075050,12:40:00,12:40:00,10288,14,,,,6740.28,0
27075050,12:41:22,12:41:22,1136,15,,,,7381.04,0
27075050,12:42:00,12:42:00,1137,16,,,,7729.22,
27075050,12:42:31,12:42:31,1138,17,,,,7981.43,0
27075050,12:43:09,12:43:09,1139,18,,,,8229.41,0
27075050,12:43:33,12:43:33,1140,19,,,,8360.16,0
27075050,12:43:53,12:43:53,1141,20,,,,8487.35,0
27075050,12:44:50,12:44:50,1142,21,,,,8858.06,0
27075050,12:45:38,12:45:38,9529,22,,,,9225.48,0
27075050,12:45:58,12:45:58,1144,23,,,,9351.14,0
27075050,12:47:39,12:47:39,1145,24,,,,9927.22,0
27075050,12:49:00,12:49:00,9527,25,,1,,10480.02,
27075060,12:27:00,12:27:00,10293,1,,,1,0,
27075060,12:27:54,12:27:54,10685,2,,,,651.64,0
27075060,12:30:12,12:30:12,10302,3,,,,2316.36,0
27075060,12:30:35,12:30:35,9799,4,,,,2613.46,0
27075060,12:30:55,12:30:55,10300,5,,,,2795.81,0
27075060,12:32:00,12:32:00,10297,6,,,,3292.23,
27075060,12:33:00,12:33:00,10295,7,,,,3808.3,
27075060,12:35:27,12:35:27,9811,8,,,,4380.22,0
27075060,12:36:13,12:36:13,10400,9,,,,4758.03,0
27075060,12:36:33,12:36:33,10398,10,,,,4935.34,0
27075060,12:37:06,12:37:06,9800,11,,,,5242.29,0
27075060,12:38:01,12:38:01,10631,12,,,,5649.6,0
27075060,12:39:15,12:39:15,9561,13,,,,6342.68,0
27075060,12:40:00,12:40:00,10288,14,,,,6740.28,0
27075060,12:41:22,12:41:22,1136,15,,,,7381.04,0
27075060,12:42:00,12:42:00,1137,16,,,,7729.22,
27075060,12:42:31,12:42:31,1138,17,,,,7981.43,0
27075060,12:43:09,12:43:09,1139,18,,,,8229.41,0
27075060,12:43:33,12:43:33,1140,19,,,,8360.16,0
27075060,12:43:53,12:43:53,1141,20,,,,8487.35,0
27075060,12:44:50,12:44:50,1142,21,,,,8858.06,0
27075060,12:45:38,12:45:38,9529,22,,,,9225.48,0
27075060,12:45:58,12:45:58,1144,23,,,,9351.14,0
27075060,12:47:39,12:47:39,1145,24,,,,9927.22,0
27075060,12:49:00,12:49:00,9527,25,,1,,10480.02,
27092110,12:05:00,12:05:00,10293,1,,,1,0,
27092110,12:06:25,12:06:25,10685,2,,,,651.64,0
27092110,12:10:00,12:10:00,10302,3,,,,2316.36,
27092110,12:10:26,12:10:26,9799,4,,,,2613.46,0
27092110,12:10:50,12:10:50,10300,5,,,,2795.81,0
27092110,12:12:05,12:12:05,10297,6,,,,3292.23,0
27092110,12:13:00,12:13:00,10295,7,,,,3808.3,
27092110,12:14:54,12:14:54,9811,8,,,,4380.22,0
27092110,12:15:30,12:15:30,10400,9,,,,4758.03,0
27092110,12:15:46,12:15:46,10398,10,,,,4935.34,0
27092110,12:16:11,12:16:11,9800,11,,,,5242.29,0
27092110,12:16:54,12:16:54,10631,12,,,,5649.6,0
27092110,12:17:51,12:17:51,9561,13,,,,6342.68,0
27092110,12:18:27,12:18:27,10288,14,,,,6740.28,0
27092110,12:19:30,12:19:30,1136,15,,,,7381.04,0
27092110,12:20:00,12:20:00,1137,16,,,,7729.22,
27092110,12:20:34,12:20:34,1138,17,,,,7981.43,0
27092110,12:21:16,12:21:16,1139,18,,,,8229.41,0
27092110,12:21:43,12:21:43,1140,19,,,,8360.16,0
27092110,12:22:05,12:22:05,1141,20,,,,8487.35,0
27092110,12:23:08,12:23:08,1142,21,,,,8858.06,0
27092110,12:24:01,12:24:01,9529,22,,,,9225.48,0
27092110,12:24:23,12:24:23,1144,23,,,,9351.14,0
27092110,12:26:14,12:26:14,1145,24,,,,9927.22,0
27092110,12:28:00,12:28:00,9527,25,,1,,10484.3,
27481010,16:02:00,16:02:00,10293,1,,,1,0,
27481010,16:03:25,16:03:25,10685,2,,,,651.64,0
27481010,16:07:00,16:07:00,10302,3,,,,2316.36,
27481010,16:07:26,16:07:26,9799,4,,,,2613.46,0
27481010,16:07:50,16:07:50,10300,5,,,,2795.81,0
27481010,16:09:05,16:09:05,10297,6,,,,3292.23,0
27481010,16:10:00,16:10:00,10295,7,,,,3808.3,
27481010,16:11:54,16:11:54,9811,8,,,,4380.22,0
27481010,16:12:30,16:12:30,10400,9,,,,4758.03,0
27481010,16:12:46,16:12:46,10398,10,,,,4935.34,0
27481010,16:13:11,16:13:11,9800,11,,,,5242.29,0
27481010,16:13:54,16:13:54,10631,12,,,,5649.6,0
27481010,16:14:51,16:14:51,9561,13,,,,6342.68,0
27481010,16:15:27,16:15:27,10288,14,,,,6740.28,0
27481010,16:16:30,16:16:30,1136,15,,,,7381.04,0
27481010,16:17:00,16:17:00,1137,16,,,,7729.22,
27481010,16:17:34,16:17:34,1138,17,,,,7981.43,0
27481010,16:18:16,16:18:16,1139,18,,,,8229.41,0
27481010,16:18:43,16:18:43,1140,19,,,,8360.16,0
27481010,16:19:05,16:19:05,1141,20,,,,8487.35,0
27481010,16:20:08,16:20:08,1142,21,,,,8858.06,0
27481010,16:21:01,16:21:01,9529,22,,,,9225.48,0
27481010,16:21:23,16:21:23,1144,23,,,,9351.14,0
27481010,16:23:14,16:23:14,1145,24,,,,9927.22,0
27481010,16:25:00,16:25:00,9527,25,,1,,10484.3,
27481080,16:02:00,16:02:00,10293,1,,,1,0,
27481080,16:03:25,16:03:25,10685,2,,,,651.64,0
27481080,16:07:00,16:07:00,10302,3,,,,2316.36,
27481080,16:07:26,16:07:26,9799,4,,,,2613.46,0
27481080,16:07:50,16:07:50,10300,5,,,,2795.81,0
27481080,16:09:05,16:09:05,10297,6,,,,3292.23,0
27481080,16:10:00,16:10:00,10295,7,,,,3808.3,
27481080,16:11:54,16:11:54,9811,8,,,,4380.22,0
27481080,16:12:30,16:12:30,10400,9,,,,4758.03,0
27481080,16:12:46,16:12:46,10398,10,,,,4935.34,0
27481080,16:13:11,16:13:11,9800,11,,,,5242.29,0
27481080,16:13:54,16:13:54,10631,12,,,,5649.6,0
27481080,16:14:51,16:14:51,9561,13,,,,6342.68,0
27481080,16:15:27,16:15:27,10288,14,,,,6740.28,0
27481080,16:16:30,16:16:30,1136,15,,,,7381.04,0
27481080,16:17:00,16:17:00,1137,16,,,,7729.22,
27481080,16:17:34,16:17:34,1138,17,,,,7981.43,0
27481080,16:18:16,16:18:16,1139,18,,,,8229.41,0
27481080,16:18:43,16:18:43,1140,19,,,,8360.16,0
27481080,16:19:05,16:19:05,1141,20,,,,8487.35,0
27481080,16:20:08,16:20:08,1142,21,,,,8858.06,0
27481080,16:21:01,16:21:01,9529,22,,,,9225.48,0
27481080,16:21:23,16:21:23,1144,23,,,,9351.14,0
27481080,16:23:14,16:23:14,1145,24,,,,9927.22,0
27481080,16:25:00,16:25:00,9527,25,,1,,10484.3,
27481090,16:02:00,16:02:00,10293,1,,,1,0,
27481090,16:03:25,16:03:25,10685,2,,,,651.64,0
27481090,16:07:00,16:07:00,10302,3,,,,2316.36,
27481090,16:07:26,16:07:26,9799,4,,,,2613.46,0
27481090,16:07:50,16:07:50,10300,5,,,,2795.81,0
27481090,16:09:05,16:09:05,10297,6,,,,3292.23,0
27481090,16:10:00,16:10:00,10295,7,,,,3808.3,
27481090,16:11:54,16:11:54,9811,8,,,,4380.22,0
27481090,16:12:30,16:12:30,10400,9,,,,4758.03,0
27481090,16:12:46,16:12:46,10398,10,,,,4935.34,0
27481090,16:13:11,16:13:11,9800,11,,,,5242.29,0
27481090,16:13:54,16:13:54,10631,12,,,,5649.6,0
27481090,16:14:51,16:14:51,9561,13,,,,6342.68,0
27481090,16:15:27,16:15:27,10288,14,,,,6740.28,0
27481090,16:16:30,16:16:30,1136,15,,,,7381.04,0
27481090,16:17:00,16:17:00,1137,16,,,,7729.22,
27481090,16:17:34,16:17:34,1138,17,,,,7981.43,0
27481090,16:18:16,16:18:16,1139,18,,,,8229.41,0
27481090,16:18:43,16:18:43,1140,19,,,,8360.16,0
27481090,16:19:05,16:19:05,1141,20,,,,8487.35,0
27481090,16:20:08,16:20:08,1142,21,,,,8858.06,0
27481090,16:21:01,16:21:01,9529,22,,,,9225.48,0
27481090,16:21:23,16:21:23,1144,23,,,,9351.14,0
27481090,16:23:14,16:23:14,1145,24,,,,9927.22,0
27481090,16:25:00,16:25:00,9527,25,,1,,10484.3,
27534070,12:35:00,12:35:00,10293,1,,,1,0,
27534070,12:36:25,12:36:25,10685,2,,,,651.64,0
27534070,12:40:00,12:40:00,10302,3,,,,2316.36,
27534070,12:40:26,12:40:26,9799,4,,,,2613.46,0
27534070,12:40:50,12:40:50,10300,5,,,,2795.81,0
27534070,12:42:05,12:42:05,10297,6,,,,3292.23,0
27534070,12:43:00,12:43:00,10295,7,,,,3808.3,
27534070,12:44:54,12:44:54,9811,8,,,,4380.22,0
27534070,12:45:30,12:45:30,10400,9,,,,4758.03,0
27534070,12:45:46,12:45:46,10398,10,,,,4935.34,0
27534070,12:46:11,12:46:11,9800,11,,,,5242.29,0
27534070,12:46:54,12:46:54,10631,12,,,,5649.6,0
27534070,12:47:51,12:47:51,9561,13,,,,6342.68,0
27534070,12:48:27,12:48:27,10288,14,,,,6740.28,0
27534070,12:49:30,12:49:30,1136,15,,,,7381.04,0
27534070,12:50:00,12:50:00,1137,16,,,,7729.22,
27534070,12:50:34,12:50:34,1138,17,,,,7981.43,0
27534070,12:51:16,12:51:16,1139,18,,,,8229.41,0
27534070,12:51:43,12:51:43,1140,19,,,,8360.16,0
27534070,12:52:05,12:52:05,1141,20,,,,8487.35,0
27534070,12:53:08,12:53:08,1142,21,,,,8858.06,0
27534070,12:54:01,12:54:01,9529,22,,,,9225.48,0
27534070,12:54:23,12:54:23,1144,23,,,,9351.14,0
27534070,12:56:14,12:56:14,1145,24,,,,9927.22,0
27534070,12:58:00,12:58:00,9527,25,,1,,10484.3,
27946100,13:57:00,13:57:00,10293,1,,,1,0,
27946100,13:57:54,13:57:54,10685,2,,,,651.64,0
27946100,14:00:12,14:00:12,10302,3,,,,2316.36,0
27946100,14:00:35,14:00:35,9799,4,,,,2613.46,0
27946100,14:00:55,14:00:55,10300,5,,,,2795.81,0
27946100,14:02:00,14:02:00,10297,6,,,,3292.23,
27946100,14:03:00,14:03:00,10295,7,,,,3808.3,
27946100,14:05:27,14:05:27,9811,8,,,,4380.22,0
27946100,14:06:13,14:06:13,10400,9,,,,4758.03,0
27946100,14:06:33,14:06:33,10398,10,,,,4935.34,0
27946100,14:07:06,14:07:06,9800,11,,,,5242.29,0
27946100,14:08:01,14:08:01,10631,12,,,,5649.6,0
27946100,14:09:15,14:09:15,9561,13,,,,6342.68,0
27946100,14:10:00,14:10:00,10288,14,,,,6740.28,0
27946100,14:11:22,14:11:22,1136,15,,,,7381.04,0
27946100,14:12:00,14:12:00,1137,16,,,,7729.22,
27946100,14:12:31,14:12:31,1138,17,,,,7981.43,0
27946100,14:13:09,14:13:09,1139,18,,,,8229.41,0
27946100,14:13:33,14:13:33,1140,19,,,,8360.16,0
27946100,14:13:53,14:13:53,1141,20,,,,8487.35,0
27946100,14:14:50,14:14:50,1142,21,,,,8858.06,0
27946100,14:15:38,14:15:38,9529,22,,,,9225.48,0
27946100,14:15:58,14:15:58,1144,23,,,,9351.14,0
27946100,14:17:39,14:17:39,1145,24,,,,9927.22,0
27946100,14:19:00,14:19:00,9527,25,,1,,10480.02,
28116010,07:32:00,07:32:00,10293,1,,,1,0,
28116010,07:33:25,07:33:25,10685,2,,,,651.64,0
28116010,07:37:00,07:37:00,10302,3,,,,2316.36,
28116010,07:37:26,07:37:26,9799,4,,,,2613.46,0
28116010,07:37:50,07:37:50,10300,5,,,,2795.81,0
28116010,07:39:05,07:39:05,10297,6,,,,3292.23,0
28116010,07:40:00,07:40:00,10295,7,,,,3808.3,
28116010,07:41:54,07:41:54,9811,8,,,,4380.22,0
28116010,07:42:30,07:42:30,10400,9,,,,4758.03,0
28116010,07:42:46,07:42:46,10398,10,,,,4935.34,0
28116010,07:43:11,07:43:11,9800,11,,,,5242.29,0
28116010,07:43:54,07:43:54,10631,12,,,,5649.6,0
28116010,07:44:51,07:44:51,9561,13,,,,6342.68,0
28116010,07:45:27,07:45:27,10288,14,,,,6740.28,0
28116010,07:46:30,07:46:30,1136,15,,,,7381.04,0
28116010,07:47:00,07:47:00,1137,16,,,,7729.22,
28116010,07:47:34,07:47:34,1138,17,,,,7981.43,0
28116010,07:48:16,07:48:16,1139,18,,,,8229.41,0
28116010,07:48:43,07:48:43,1140,19,,,,8360.16,0
28116010,07:49:05,07:49:05,1141,20,,,,8487.35,0
28116010,07:50:08,07:50:08,1142,21,,,,8858.06,0
28116010,07:51:01,07:51:01,9529,22,,,,9225.48,0
28116010,07:51:23,07:51:23,1144,23,,,,9351.14,0
28116010,07:53:14,07:53:14,1145,24,,,,9927.22,0
28116010,07:55:00,07:55:00,9527,25,,1,,10484.3,
28116080,07:32:00,07:32:00,10293,1,,,1,0,
28116080,07:33:25,07:33:25,10685,2,,,,651.64,0
28116080,07:37:00,07:37:00,10302,3,,,,2316.36,
28116080,07:37:26,07:37:26,9799,4,,,,2613.46,0
28116080,07:37:50,07:37:50,10300,5,,,,2795.81,0
28116080,07:39:05,07:39:05,10297,6,,,,3292.23,0
28116080,07:40:00,07:40:00,10295,7,,,,3808.3,
28116080,07:41:54,07:41:54,9811,8,,,,4380.22,0
28116080,07:42:30,07:42:30,10400,9,,,,4758.03,0
28116080,07:42:46,07:42:46,10398,10,,,,4935.34,0
28116080,07:43:11,07:43:11,9800,11,,,,5242.29,0
28116080,07:43:54,07:43:54,10631,12,,,,5649.6,0
28116080,07:44:51,07:44:51,9561,13,,,,6342.68,0
28116080,07:45:27,07:45:27,10288,14,,,,6740.28,0
28116080,07:46:30,07:46:30,1136,15,,,,7381.04,0
28116080,07:47:00,07:47:00,1137,16,,,,7729.22,
28116080,07:47:34,07:47:34,1138,17,,,,7981.43,0
28116080,07:48:16,07:48:16,1139,18,,,,8229.41,0
28116080,07:48:43,07:48:43,1140,19,,,,8360.16,0
28116080,07:49:05,07:49:05,1141,20,,,,8487.35,0
28116080,07:50:08,07:50:08,1142,21,,,,8858.06,0
28116080,07:51:01,07:51:01,9529,22,,,,9225.48,0
28116080,07:51:23,07:51:23,1144,23,,,,9351.14,0
28116080,07:53:14,07:53:14,1145,24,,,,9927.22,0
28116080,07:55:00,07:55:00,9527,25,,1,,10484.3,
28116090,07:32:00,07:32:00,10293,1,,,1,0,
28116090,07:33:25,07:33:25,10685,2,,,,651.64,0
28116090,07:37:00,07:37:00,10302,3,,,,2316.36,
28116090,07:37:26,07:37:26,9799,4,,,,2613.46,0
28116090,07:37:50,07:37:50,10300,5,,,,2795.81,0
28116090,07:39:05,07:39:05,10297,6,,,,3292.23,0
28116090,07:40:00,07:40:00,10295,7,,,,3808.3,
28116090,07:41:54,07:41:54,9811,8,,,,4380.22,0
28116090,07:42:30,07:42:30,10400,9,,,,4758.03,0
28116090,07:42:46,07:42:46,10398,10,,,,4935.34,0
28116090,07:43:11,07:43:11,9800,11,,,,5242.29,0
28116090,07:43:54,07:43:54,10631,12,,,,5649.6,0
28116090,07:44:51,07:44:51,9561,13,,,,6342.68,0
28116090,07:45:27,07:45:27,10288,14,,,,6740.28,0
28116090,07:46:30,07:46:30,1136,15,,,,7381.04,0
28116090,07:47:00,07:47:00,1137,16,,,,7729.22,
28116090,07:47:34,07:47:34,1138,17,,,,7981.43,0
28116090,07:48:16,07:48:16,1139,18,,,,8229.41,0
28116090,07:48:43,07:48:43,1140,19,,,,8360.16,0
28116090,07:49:05,07:49:05,1141,20,,,,8487.35,0
28116090,07:50:08,07:50:08,1142,21,,,,8858.06,0
28116090,07:51:01,07:51:01,9529,22,,,,9225.48,0
28116090,07:51:23,07:51:23,1144,23,,,,9351.14,0
28116090,07:53:14,07:53:14,1145,24,,,,9927.22,0
28116090,07:55:00,07:55:00,9527,25,,1,,10484.3,
28717020,19:05:00,19:05:00,10293,1,,,1,0,
28717020,19:06:05,19:06:05,10685,2,,,,651.64,0
28717020,19:08:51,19:08:51,10302,3,,,,2316.36,0
28717020,19:09:18,19:09:18,9799,4,,,,2613.46,0
28717020,19:09:42,19:09:42,10300,5,,,,2795.81,0
28717020,19:11:00,19:11:00,10297,6,,,,3292.23,
28717020,19:13:00,19:13:00,10295,7,,,,3808.3,
28717020,19:15:11,19:15:11,9811,8,,,,4380.22,0
28717020,19:15:51,19:15:51,10400,9,,,,4758.03,0
28717020,19:16:09,19:16:09,10398,10,,,,4935.34,0
28717020,19:16:39,19:16:39,9800,11,,,,5242.29,0
28717020,19:17:27,19:17:27,10631,12,,,,5649.6,0
28717020,19:18:33,19:18:33,9561,13,,,,6342.68,0
28717020,19:19:13,19:19:13,10288,14,,,,6740.28,0
28717020,19:20:26,19:20:26,1136,15,,,,7381.04,0
28717020,19:21:00,19:21:00,1137,16,,,,7729.22,
28717020,19:21:31,19:21:31,1138,17,,,,7981.43,0
28717020,19:22:09,19:22:09,1139,18,,,,8229.41,0
28717020,19:22:33,19:22:33,1140,19,,,,8360.16,0
28717020,19:22:53,19:22:53,1141,20,,,,8487.35,0
28717020,19:23:50,19:23:50,1142,21,,,,8858.06,0
28717020,19:24:38,19:24:38,9529,22,,,,9225.48,0
28717020,19:24:58,19:24:58,1144,23,,,,9351.14,0
28717020,19:26:39,19:26:39,1145,24,,,,9927.22,0
28717020,19:28:00,19:28:00,9527,25,,1,,10480.02,
28717030,19:05:00,19:05:00,10293,1,,,1,0,
28717030,19:06:05,19:06:05,10685,2,,,,651.64,0
28717030,19:08:51,19:08:51,10302,3,,,,2316.36,0
28717030,19:09:18,19:09:18,9799,4,,,,2613.46,0
28717030,19:09:42,19:09:42,10300,5,,,,2795.81,0
28717030,19:11:00,19:11:00,10297,6,,,,3292.23,
28717030,19:13:00,19:13:00,10295,7,,,,3808.3,
28717030,19:15:11,19:15:11,9811,8,,,,4380.22,0
28717030,19:15:51,19:15:51,10400,9,,,,4758.03,0
28717030,19:16:09,19:16:09,10398,10,,,,4935.34,0
28717030,19:16:39,19:16:39,9800,11,,,,5242.29,0
28717030,19:17:27,19:17:27,10631,12,,,,5649.6,0
28717030,19:18:33,19:18:33,9561,13,,,,6342.68,0
28717030,19:19:13,19:19:13,10288,14,,,,6740.28,0
28717030,19:20:26,19:20:26,1136,15,,,,7381.04,0
28717030,19:21:00,19:21:00,1137,16,,,,7729.22,
28717030,19:21:31,19:21:31,1138,17,,,,7981.43,0
28717030,19:22:09,19:22:09,1139,18,,,,8229.41,0
28717030,19:22:33,19:22:33,1140,19,,,,8360.16,0
28717030,19:22:53,19:22:53,1141,20,,,,8487.35,0
28717030,19:23:50,19:23:50,1142,21,,,,8858.06,0
28717030,19:24:38,19:24:38,9529,22,,,,9225.48,0
28717030,19:24:58,19:24:58,1144,23,,,,9351.14,0
28717030,19:26:39,19:26:39,1145,24,,,,9927.22,0
28717030,19:28:00,19:28:00,9527,25,,1,,10480.02,
28717040,19:05:00,19:05:00,10293,1,,,1,0,
28717040,19:06:05,19:06:05,10685,2,,,,651.64,0
28717040,19:08:51,19:08:51,10302,3,,,,2316.36,0
28717040,19:09:18,19:09:18,9799,4,,,,2613.46,0
28717040,19:09:42,19:09:42,10300,5,,,,2795.81,0
28717040,19:11:00,19:11:00,10297,6,,,,3292.23,
28717040,19:13:00,19:13:00,10295,7,,,,3808.3,
28717040,19:15:11,19:15:11,9811,8,,,,4380.22,0
28717040,19:15:51,19:15:51,10400,9,,,,4758.03,0
28717040,19:16:09,19:16:09,10398,10,,,,4935.34,0
28717040,19:16:39,19:16:39,9800,11,,,,5242.29,0
28717040,19:17:27,19:17:27,10631,12,,,,5649.6,0
28717040,19:18:33,19:18:33,9561,13,,,,6342.68,0
28717040,19:19:13,19:19:13,10288,14,,,,6740.28,0
28717040,19:20:26,19:20:26,1136,15,,,,7381.04,0
28717040,19:21:00,19:21:00,1137,16,,,,7729.22,
28717040,19:21:31,19:21:31,1138,17,,,,7981.43,0
28717040,19:22:09,19:22:09,1139,18,,,,8229.41,0
28717040,19:22:33,19:22:33,1140,19,,,,8360.16,0
28717040,19:22:53,19:22:53,1141,20,,,,8487.35,0
28717040,19:23:50,19:23:50,1142,21,,,,8858.06,0
28717040,19:24:38,19:24:38,9529,22,,,,9225.48,0
28717040,19:24:58,19:24:58,1144,23,,,,9351.14,0
28717040,19:26:39,19:26:39,1145,24,,,,9927.22,0
28717040,19:28:00,19:28:00,9527,25,,1,,10480.02,
28717050,19:05:00,19:05:00,10293,1,,,1,0,
28717050,19:06:05,19:06:05,10685,2,,,,651.64,0
28717050,19:08:51,19:08:51,10302,3,,,,2316.36,0
28717050,19:09:18,19:09:18,9799,4,,,,2613.46,0
28717050,19:09:42,19:09:42,10300,5,,,,2795.81,0
28717050,19:11:00,19:11:00,10297,6,,,,3292.23,
28717050,19:13:00,19:13:00,10295,7,,,,3808.3,
28717050,19:15:11,19:15:11,9811,8,,,,4380.22,0
28717050,19:15:51,19:15:51,10400,9,,,,4758.03,0
28717050,19:16:09,19:16:09,10398,10,,,,4935.34,0
28717050,19:16:39,19:16:39,9800,11,,,,5242.29,0
28717050,19:17:27,19:17:27,10631,12,,,,5649.6,0
28717050,19:18:33,19:18:33,9561,13,,,,6342.68,0
28717050,19:19:13,19:19:13,10288,14,,,,6740.28,0
28717050,19:20:26,19:20:26,1136,15,,,,7381.04,0
28717050,19:21:00,19:21:00,1137,16,,,,7729.22,
28717050,19:21:31,19:21:31,1138,17,,,,7981.43,0
28717050,19:22:09,19:22:09,1139,18,,,,8229.41,0
28717050,19:22:33,19:22:33,1140,19,,,,8360.16,0
28717050,19:22:53,19:22:53,1141,20,,,,8487.35,0
28717050,19:23:50,19:23:50,1142,21,,,,8858.06,0
28717050,19:24:38,19:24:38,9529,22,,,,9225.48,0
28717050,19:24:58,19:24:58,1144,23,,,,9351.14,0
28717050,19:26:39,19:26:39,1145,24,,,,9927.22,0
28717050,19:28:00,19:28:00,9527,25,,1,,10480.02,
28717060,19:05:00,19:05:00,10293,1,,,1,0,
28717060,19:06:05,19:06:05,10685,2,,,,651.64,0
28717060,19:08:51,19:08:51,10302,3,,,,2316.36,0
28717060,19:09:18,19:09:18,9799,4,,,,2613.46,0
28717060,19:09:42,19:09:42,10300,5,,,,2795.81,0
28717060,19:11:00,19:11:00,10297,6,,,,3292.23,
28717060,19:13:00,19:13:00,10295,7,,,,3808.3,
28717060,19:15:11,19:15:11,9811,8,,,,4380.22,0
28717060,19:15:51,19:15:51,10400,9,,,,4758.03,0
28717060,19:16:09,19:16:09,10398,10,,,,4935.34,0
28717060,19:16:39,19:16:39,9800,11,,,,5242.29,0
28717060,19:17:27,19:17:27,10631,12,,,,5649.6,0
28717060,19:18:33,19:18:33,9561,13,,,,6342.68,0
28717060,19:19:13,19:19:13,10288,14,,,,6740.28,0
28717060,19:20:26,19:20:26,1136,15,,,,7381.04,0
28717060,19:21:00,19:21:00,1137,16,,,,7729.22,
28717060,19:21:31,19:21:31,1138,17,,,,7981.43,0
28717060,19:22:09,19:22:09,1139,18,,,,8229.41,0
28717060,19:22:33,19:22:33,1140,19,,,,8360.16,0
28717060,19:22:53,19:22:53,1141,20,,,,8487.35,0
28717060,19:23:50,19:23:50,1142,21,,,,8858.06,0
28717060,19:24:38,19:24:38,9529,22,,,,9225.48,0
28717060,19:24:58,19:24:58,1144,23,,,,9351.14,0
28717060,19:26:39,19:26:39,1145,24,,,,9927.22,0
28717060,19:28:00,19:28:00,9527,25,,1,,10480.02,
28852010,15:32:00,15:32:00,10293,1,,,1,0,
28852010,15:33:25,15:33:25,10685,2,,,,651.64,0
28852010,15:37:00,15:37:00,10302,3,,,,2316.36,
28852010,15:37:26,15:37:26,9799,4,,,,2613.46,0
28852010,15:37:50,15:37:50,10300,5,,,,2795.81,0
28852010,15:39:05,15:39:05,10297,6,,,,3292.23,0
28852010,15:40:00,15:40:00,10295,7,,,,3808.3,
28852010,15:41:54,15:41:54,9811,8,,,,4380.22,0
28852010,15:42:30,15:42:30,10400,9,,,,4758.03,0
28852010,15:42:46,15:42:46,10398,10,,,,4935.34,0
28852010,15:43:11,15:43:11,9800,11,,,,5242.29,0
28852010,15:43:54,15:43:54,10631,12,,,,5649.6,0
28852010,15:44:51,15:44:51,9561,13,,,,6342.68,0
28852010,15:45:27,15:45:27,10288,14,,,,6740.28,0
28852010,15:46:30,15:46:30,1136,15,,,,7381.04,0
28852010,15:47:00,15:47:00,1137,16,,,,7729.22,
28852010,15:47:34,15:47:34,1138,17,,,,7981.43,0
28852010,15:48:16,15:48:16,1139,18,,,,8229.41,0
28852010,15:48:43,15:48:43,1140,19,,,,8360.16,0
28852010,15:49:05,15:49:05,1141,20,,,,8487.35,0
28852010,15:50:08,15:50:08,1142,21,,,,8858.06,0
28852010,15:51:01,15:51:01,9529,22,,,,9225.48,0
28852010,15:51:23,15:51:23,1144,23,,,,9351.14,0
28852010,15:53:14,15:53:14,1145,24,,,,9927.22,0
28852010,15:55:00,15:55:00,9527,25,,1,,10484.3,
28852080,15:32:00,15:32:00,10293,1,,,1,0,
28852080,15:33:25,15:33:25,10685,2,,,,651.64,0
28852080,15:37:00,15:37:00,10302,3,,,,2316.36,
28852080,15:37:26,15:37:26,9799,4,,,,2613.46,0
28852080,15:37:50,15:37:50,10300,5,,,,2795.81,0
28852080,15:39:05,15:39:05,10297,6,,,,3292.23,0
28852080,15:40:00,15:40:00,10295,7,,,,3808.3,
28852080,15:41:54,15:41:54,9811,8,,,,4380.22,0
28852080,15:42:30,15:42:30,10400,9,,,,4758.03,0
28852080,15:42:46,15:42:46,10398,10,,,,4935.34,0
28852080,15:43:11,15:43:11,9800,11,,,,5242.29,0
28852080,15:43:54,15:43:54,10631,12,,,,5649.6,0
28852080,15:44:51,15:44:51,9561,13,,,,6342.68,0
28852080,15:45:27,15:45:27,10288,14,,,,6740.28,0
28852080,15:46:30,15:46:30,1136,15,,,,7381.04,0
28852080,15:47:00,15:47:00,1137,16,,,,7729.22,
28852080,15:47:34,15:47:34,1138,17,,,,7981.43,0
28852080,15:48:16,15:48:16,1139,18,,,,8229.41,0
28852080,15:48:43,15:48:43,1140,19,,,,8360.16,0
28852080,15:49:05,15:49:05,1141,20,,,,8487.35,0
28852080,15:50:08,15:50:08,1142,21,,,,8858.06,0
28852080,15:51:01,15:51:01,9529,22,,,,9225.48,0
28852080,15:51:23,15:51:23,1144,23,,,,9351.14,0
28852080,15:53:14,15:53:14,1145,24,,,,9927.22,0
28852080,15:55:00,15:55:00,9527,25,,1,,10484.3,
28852090,15:32:00,15:32:00,10293,1,,,1,0,
28852090,15:33:25,15:33:25,10685,2,,,,651.64,0
28852090,15:37:00,15:37:00,10302,3,,,,2316.36,
28852090,15:37:26,15:37:26,9799,4,,,,2613.46,0
28852090,15:37:50,15:37:50,10300,5,,,,2795.81,0
28852090,15:39:05,15:39:05,10297,6,,,,3292.23,0
28852090,15:40:00,15:40:00,10295,7,,,,3808.3,
28852090,15:41:54,15:41:54,9811,8,,,,4380.22,0
28852090,15:42:30,15:42:30,10400,9,,,,4758.03,0
28852090,15:42:46,15:42:46,10398,10,,,,4935.34,0
28852090,15:43:11,15:43:11,9800,11,,,,5242.29,0
28852090,15:43:54,15:43:54,10631,12,,,,5649.6,0
28852090,15:44:51,15:44:51,9561,13,,,,6342.68,0
28852090,15:45:27,15:45:27,10288,14,,,,6740.28,0
28852090,15:46:30,15:46:30,1136,15,,,,7381.04,0
28852090,15:47:00,15:47:00,1137,16,,,,7729.22,
28852090,15:47:34,15:47:34,1138,17,,,,7981.43,0
28852090,15:48:16,15:48:16,1139,18,,,,8229.41,0
28852090,15:48:43,15:48:43,1140,19,,,,8360.16,0
28852090,15:49:05,15:49:05,1141,20,,,,8487.35,0
28852090,15:50:08,15:50:08,1142,21,,,,8858.06,0
28852090,15:51:01,15:51:01,9529,22,,,,9225.48,0
28852090,15:51:23,15:51:23,1144,23,,,,9351.14,0
28852090,15:53:14,15:53:14,1145,24,,,,9927.22,0
28852090,15:55:00,15:55:00,9527,25,,1,,10484.3,
29292070,11:05:00,11:05:00,10293,1,,,1,0,
29292070,11:06:25,11:06:25,10685,2,,,,651.64,0
29292070,11:10:00,11:10:00,10302,3,,,,2316.36,
29292070,11:10:26,11:10:26,9799,4,,,,2613.46,0
29292070,11:10:50,11:10:50,10300,5,,,,2795.81,0
29292070,11:12:05,11:12:05,10297,6,,,,3292.23,0
29292070,11:13:00,11:13:00,10295,7,,,,3808.3,
29292070,11:14:54,11:14:54,9811,8,,,,4380.22,0
29292070,11:15:30,11:15:30,10400,9,,,,4758.03,0
29292070,11:15:46,11:15:46,10398,10,,,,4935.34,0
29292070,11:16:11,11:16:11,9800,11,,,,5242.29,0
29292070,11:16:54,11:16:54,10631,12,,,,5649.6,0
29292070,11:17:51,11:17:51,9561,13,,,,6342.68,0
29292070,11:18:27,11:18:27,10288,14,,,,6740.28,0
29292070,11:19:30,11:19:30,1136,15,,,,7381.04,0
29292070,11:20:00,11:20:00,1137,16,,,,7729.22,
29292070,11:20:34,11:20:34,1138,17,,,,7981.43,0
29292070,11:21:16,11:21:16,1139,18,,,,8229.41,0
29292070,11:21:43,11:21:43,1140,19,,,,8360.16,0
29292070,11:22:05,11:22:05,1141,20,,,,8487.35,0
29292070,11:23:08,11:23:08,1142,21,,,,8858.06,0
29292070,11:24:01,11:24:01,9529,22,,,,9225.48,0
29292070,11:24:23,11:24:23,1144,23,,,,9351.14,0
29292070,11:26:14,11:26:14,1145,24,,,,9927.22,0
29292070,11:28:00,11:28:00,9527,25,,1,,10484.3,
29623070,09:05:00,09:05:00,10293,1,,,1,0,
29623070,09:06:25,09:06:25,10685,2,,,,651.64,0
29623070,09:10:00,09:10:00,10302,3,,,,2316.36,
29623070,09:10:26,09:10:26,9799,4,,,,2613.46,0
29623070,09:10:50,09:10:50,10300,5,,,,2795.81,0
29623070,09:12:05,09:12:05,10297,6,,,,3292.23,0
29623070,09:13:00,09:13:00,10295,7,,,,3808.3,
29623070,09:14:54,09:14:54,9811,8,,,,4380.22,0
29623070,09:15:30,09:15:30,10400,9,,,,4758.03,0
29623070,09:15:46,09:15:46,10398,10,,,,4935.34,0
29623070,09:16:11,09:16:11,9800,11,,,,5242.29,0
29623070,09:16:54,09:16:54,10631,12,,,,5649.6,0
29623070,09:17:51,09:17:51,9561,13,,,,6342.68,0
29623070,09:18:27,09:18:27,10288,14,,,,6740.28,0
29623070,09:19:30,09:19:30,1136,15,,,,7381.04,0
29623070,09:20:00,09:20:00,1137,16,,,,7729.22,
29623070,09:20:34,09:20:34,1138,17,,,,7981.43,0
29623070,09:21:16,09:21:16,1139,18,,,,8229.41,0
29623070,09:21:43,09:21:43,1140,19,,,,8360.16,0
29623070,09:22:05,09:22:05,1141,20,,,,8487.35,0
29623070,09:23:08,09:23:08,1142,21,,,,8858.06,0
29623070,09:24:01,09:24:01,9529,22,,,,9225.48,0
29623070,09:24:23,09:24:23,1144,23,,,,9351.14,0
29623070,09:26:14,09:26:14,1145,24,,,,9927.22,0
29623070,09:28:00,09:28:00,9527,25,,1,,10484.3,
29706100,10:56:00,10:56:00,10293,1,,,1,0,
29706100,10:56:54,10:56:54,10685,2,,,,651.64,0
29706100,10:59:12,10:59:12,10302,3,,,,2316.36,0
29706100,10:59:35,10:59:35,9799,4,,,,2613.46,0
29706100,10:59:55,10:59:55,10300,5,,,,2795.81,0
29706100,11:01:00,11:01:00,10297,6,,,,3292.23,
29706100,11:04:00,11:04:00,10295,7,,,,3808.3,
29706100,11:06:27,11:06:27,9811,8,,,,4380.22,0
29706100,11:07:13,11:07:13,10400,9,,,,4758.03,0
29706100,11:07:33,11:07:33,10398,10,,,,4935.34,0
29706100,11:08:06,11:08:06,9800,11,,,,5242.29,0
29706100,11:09:01,11:09:01,10631,12,,,,5649.6,0
29706100,11:10:15,11:10:15,9561,13,,,,6342.68,0
29706100,11:11:00,11:11:00,10288,14,,,,6740.28,0
29706100,11:12:22,11:12:22,1136,15,,,,7381.04,0
29706100,11:13:00,11:13:00,1137,16,,,,7729.22,
29706100,11:13:31,11:13:31,1138,17,,,,7981.43,0
29706100,11:14:09,11:14:09,1139,18,,,,8229.41,0
29706100,11:14:33,11:14:33,1140,19,,,,8360.16,0
29706100,11:14:53,11:14:53,1141,20,,,,8487.35,0
29706100,11:15:50,11:15:50,1142,21,,,,8858.06,0
29706100,11:16:38,11:16:38,9529,22,,,,9225.48,0
29706100,11:16:58,11:16:58,1144,23,,,,9351.14,0
29706100,11:18:39,11:18:39,1145,24,,,,9927.22,0
29706100,11:20:00,11:20:00,9527,25,,1,,10480.02,
2982070,17:05:00,17:05:00,10293,1,,,1,0,
2982070,17:06:25,17:06:25,10685,2,,,,651.64,0
2982070,17:10:00,17:10:00,10302,3,,,,2316.36,
2982070,17:10:26,17:10:26,9799,4,,,,2613.46,0
2982070,17:10:50,17:10:50,10300,5,,,,2795.81,0
2982070,17:12:05,17:12:05,10297,6,,,,3292.23,0
2982070,17:13:00,17:13:00,10295,7,,,,3808.3,
2982070,17:14:54,17:14:54,9811,8,,,,4380.22,0
2982070,17:15:30,17:15:30,10400,9,,,,4758.03,0
2982070,17:15:46,17:15:46,10398,10,,,,4935.34,0
2982070,17:16:11,17:16:11,9800,11,,,,5242.29,0
2982070,17:16:54,17:16:54,10631,12,,,,5649.6,0
2982070,17:17:51,17:17:51,9561,13,,,,6342.68,0
2982070,17:18:27,17:18:27,10288,14,,,,6740.28,0
2982070,17:19:30,17:19:30,1136,15,,,,7381.04,0
2982070,17:20:00,17:20:00,1137,16,,,,7729.22,
2982070,17:20:34,17:20:34,1138,17,,,,7981.43,0
2982070,17:21:16,17:21:16,1139,18,,,,8229.41,0
2982070,17:21:43,17:21:43,1140,19,,,,8360.16,0
2982070,17:22:05,17:22:05,1141,20,,,,8487.35,0
2982070,17:23:08,17:23:08,1142,21,,,,8858.06,0
2982070,17:24:01,17:24:01,9529,22,,,,9225.48,0
2982070,17:24:23,17:24:23,1144,23,,,,9351.14,0
2982070,17:26:14,17:26:14,1145,24,,,,9927.22,0
2982070,17:28:00,17:28:00,9527,25,,1,,10484.3,
30008010,13:32:00,13:32:00,10293,1,,,1,0,
30008010,13:33:25,13:33:25,10685,2,,,,651.64,0
30008010,13:37:00,13:37:00,10302,3,,,,2316.36,
30008010,13:37:26,13:37:26,9799,4,,,,2613.46,0
30008010,13:37:50,13:37:50,10300,5,,,,2795.81,0
30008010,13:39:05,13:39:05,10297,6,,,,3292.23,0
30008010,13:40:00,13:40:00,10295,7,,,,3808.3,
30008010,13:41:54,13:41:54,9811,8,,,,4380.22,0
30008010,13:42:30,13:42:30,10400,9,,,,4758.03,0
30008010,13:42:46,13:42:46,10398,10,,,,4935.34,0
30008010,13:43:11,13:43:11,9800,11,,,,5242.29,0
30008010,13:43:54,13:43:54,10631,12,,,,5649.6,0
30008010,13:44:51,13:44:51,9561,13,,,,6342.68,0
30008010,13:45:27,13:45:27,10288,14,,,,6740.28,0
30008010,13:46:30,13:46:30,1136,15,,,,7381.04,0
30008010,13:47:00,13:47:00,1137,16,,,,7729.22,
30008010,13:47:34,13:47:34,1138,17,,,,7981.43,0
30008010,13:48:16,13:48:16,1139,18,,,,8229.41,0
30008010,13:48:43,13:48:43,1140,19,,,,8360.16,0
30008010,13:49:05,13:49:05,1141,20,,,,8487.35,0
30008010,13:50:08,13:50:08,1142,21,,,,8858.06,0
30008010,13:51:01,13:51:01,9529,22,,,,9225.48,0
30008010,13:51:23,13:51:23,1144,23,,,,9351.14,0
30008010,13:53:14,13:53:14,1145,24,,,,9927.22,0
30008010,13:55:00,13:55:00,9527,25,,1,,10484.3,
30008080,13:32:00,13:32:00,10293,1,,,1,0,
30008080,13:33:25,13:33:25,10685,2,,,,651.64,0
30008080,13:37:00,13:37:00,10302,3,,,,2316.36,
30008080,13:37:26,13:37:26,9799,4,,,,2613.46,0
30008080,13:37:50,13:37:50,10300,5,,,,2795.81,0
30008080,13:39:05,13:39:05,10297,6,,,,3292.23,0
30008080,13:40:00,13:40:00,10295,7,,,,3808.3,
30008080,13:41:54,13:41:54,9811,8,,,,4380.22,0
30008080,13:42:30,13:42:30,10400,9,,,,4758.03,0
30008080,13:42:46,13:42:46,10398,10,,,,4935.34,0
30008080,13:43:11,13:43:11,9800,11,,,,5242.29,0
30008080,13:43:54,13:43:54,10631,12,,,,5649.6,0
30008080,13:44:51,13:44:51,9561,13,,,,6342.68,0
30008080,13:45:27,13:45:27,10288,14,,,,6740.28,0
30008080,13:46:30,13:46:30,1136,15,,,,7381.04,0
30008080,13:47:00,13:47:00,1137,16,,,,7729.22,
30008080,13:47:34,13:47:34,1138,17,,,,7981.43,0
30008080,13:48:16,13:48:16,1139,18,,,,8229.41,0
30008080,13:48:43,13:48:43,1140,19,,,,8360.16,0
30008080,13:49:05,13:49:05,1141,20,,,,8487.35,0
30008080,13:50:08,13:50:08,1142,21,,,,8858.06,0
30008080,13:51:01,13:51:01,9529,22,,,,9225.48,0
30008080,13:51:23,13:51:23,1144,23,,,,9351.14,0
30008080,13:53:14,13:53:14,1145,24,,,,9927.22,0
30008080,13:55:00,13:55:00,9527,25,,1,,10484.3,
30008090,13:32:00,13:32:00,10293,1,,,1,0,
30008090,13:33:25,13:33:25,10685,2,,,,651.64,0
30008090,13:37:00,13:37:00,10302,3,,,,2316.36,
30008090,13:37:26,13:37:26,9799,4,,,,2613.46,0
30008090,13:37:50,13:37:50,10300,5,,,,2795.81,0
30008090,13:39:05,13:39:05,10297,6,,,,3292.23,0
30008090,13:40:00,13:40:00,10295,7,,,,3808.3,
30008090,13:41:54,13:41:54,9811,8,,,,4380.22,0
30008090,13:42:30,13:42:30,10400,9,,,,4758.03,0
30008090,13:42:46,13:42:46,10398,10,,,,4935.34,0
30008090,13:43:11,13:43:11,9800,11,,,,5242.29,0
30008090,13:43:54,13:43:54,10631,12,,,,5649.6,0
30008090,13:44:51,13:44:51,9561,13,,,,6342.68,0
30008090,13:45:27,13:45:27,10288,14,,,,6740.28,0
30008090,13:46:30,13:46:30,1136,15,,,,7381.04,0
30008090,13:47:00,13:47:00,1137,16,,,,7729.22,
30008090,13:47:34,13:47:34,1138,17,,,,7981.43,0
30008090,13:48:16,13:48:16,1139,18,,,,8229.41,0
30008090,13:48:43,13:48:43,1140,19,,,,8360.16,0
30008090,13:49:05,13:49:05,1141,20,,,,8487.35,0
30008090,13:50:08,13:50:08,1142,21,,,,8858.06,0
30008090,13:51:01,13:51:01,9529,22,,,,9225.48,0
30008090,13:51:23,13:51:23,1144,23,,,,9351.14,0
30008090,13:53:14,13:53:14,1145,24,,,,9927.22,0
30008090,13:55:00,13:55:00,9527,25,,1,,10484.3,
30019100,10:26:00,10:26:00,10293,1,,,1,0,
30019100,10:26:54,10:26:54,10685,2,,,,651.64,0
30019100,10:29:12,10:29:12,10302,3,,,,2316.36,0
30019100,10:29:35,10:29:35,9799,4,,,,2613.46,0
30019100,10:29:55,10:29:55,10300,5,,,,2795.81,0
30019100,10:31:00,10:31:00,10297,6,,,,3292.23,
30019100,10:34:00,10:34:00,10295,7,,,,3808.3,
30019100,10:36:27,10:36:27,9811,8,,,,4380.22,0
30019100,10:37:13,10:37:13,10400,9,,,,4758.03,0
30019100,10:37:33,10:37:33,10398,10,,,,4935.34,0
30019100,10:38:06,10:38:06,9800,11,,,,5242.29,0
30019100,10:39:01,10:39:01,10631,12,,,,5649.6,0
30019100,10:40:15,10:40:15,9561,13,,,,6342.68,0
30019100,10:41:00,10:41:00,10288,14,,,,6740.28,0
30019100,10:42:22,10:42:22,1136,15,,,,7381.04,0
30019100,10:43:00,10:43:00,1137,16,,,,7729.22,
30019100,10:43:31,10:43:31,1138,17,,,,7981.43,0
30019100,10:44:09,10:44:09,1139,18,,,,8229.41,0
30019100,10:44:33,10:44:33,1140,19,,,,8360.16,0
30019100,10:44:53,10:44:53,1141,20,,,,8487.35,0
30019100,10:45:50,10:45:50,1142,21,,,,8858.06,0
30019100,10:46:38,10:46:38,9529,22,,,,9225.48,0
30019100,10:46:58,10:46:58,1144,23,,,,9351.14,0
30019100,10:48:39,10:48:39,1145,24,,,,9927.22,0
30019100,10:50:00,10:50:00,9527,25,,1,,10480.02,
30113010,11:02:00,11:02:00,10293,1,,,1,0,
30113010,11:03:25,11:03:25,10685,2,,,,651.64,0
30113010,11:07:00,11:07:00,10302,3,,,,2316.36,
30113010,11:07:26,11:07:26,9799,4,,,,2613.46,0
30113010,11:07:50,11:07:50,10300,5,,,,2795.81,0
30113010,11:09:05,11:09:05,10297,6,,,,3292.23,0
30113010,11:10:00,11:10:00,10295,7,,,,3808.3,
30113010,11:11:54,11:11:54,9811,8,,,,4380.22,0
30113010,11:12:30,11:12:30,10400,9,,,,4758.03,0
30113010,11:12:46,11:12:46,10398,10,,,,4935.34,0
30113010,11:13:11,11:13:11,9800,11,,,,5242.29,0
30113010,11:13:54,11:13:54,10631,12,,,,5649.6,0
30113010,11:14:51,11:14:51,9561,13,,,,6342.68,0
30113010,11:15:27,11:15:27,10288,14,,,,6740.28,0
30113010,11:16:30,11:16:30,1136,15,,,,7381.04,0
30113010,11:17:00,11:17:00,1137,16,,,,7729.22,
30113010,11:17:34,11:17:34,1138,17,,,,7981.43,0
30113010,11:18:16,11:18:16,1139,18,,,,8229.41,0
30113010,11:18:43,11:18:43,1140,19,,,,8360.16,0
30113010,11:19:05,11:19:05,1141,20,,,,8487.35,0
30113010,11:20:08,11:20:08,1142,21,,,,8858.06,0
30113010,11:21:01,11:21:01,9529,22,,,,9225.48,0
30113010,11:21:23,11:21:23,1144,23,,,,9351.14,0
30113010,11:23:14,11:23:14,1145,24,,,,9927.22,0
30113010,11:25:00,11:25:00,9527,25,,1,,10484.3,
30113080,11:02:00,11:02:00,10293,1,,,1,0,
30113080,11:03:25,11:03:25,10685,2,,,,651.64,0
30113080,11:07:00,11:07:00,10302,3,,,,2316.36,
30113080,11:07:26,11:07:26,9799,4,,,,2613.46,0
30113080,11:07:50,11:07:50,10300,5,,,,2795.81,0
30113080,11:09:05,11:09:05,10297,6,,,,3292.23,0
30113080,11:10:00,11:10:00,10295,7,,,,3808.3,
30113080,11:11:54,11:11:54,9811,8,,,,4380.22,0
30113080,11:12:30,11:12:30,10400,9,,,,4758.03,0
30113080,11:12:46,11:12:46,10398,10,,,,4935.34,0
30113080,11:13:11,11:13:11,9800,11,,,,5242.29,0
30113080,11:13:54,11:13:54,10631,12,,,,5649.6,0
30113080,11:14:51,11:14:51,9561,13,,,,6342.68,0
30113080,11:15:27,11:15:27,10288,14,,,,6740.28,0
30113080,11:16:30,11:16:30,1136,15,,,,7381.04,0
30113080,11:17:00,11:17:00,1137,16,,,,7729.22,
30113080,11:17:34,11:17:34,1138,17,,,,7981.43,0
30113080,11:18:16,11:18:16,1139,18,,,,8229.41,0
30113080,11:18:43,11:18:43,1140,19,,,,8360.16,0
30113080,11:19:05,11:19:05,1141,20,,,,8487.35,0
30113080,11:20:08,11:20:08,1142,21,,,,8858.06,0
30113080,11:21:01,11:21:01,9529,22,,,,9225.48,0
30113080,11:21:23,11:21:23,1144,23,,,,9351.14,0
30113080,11:23:14,11:23:14,1145,24,,,,9927.22,0
30113080,11:25:00,11:25:00,9527,25,,1,,10484.3,
30113090,11:02:00,11:02:00,10293,1,,,1,0,
30113090,11:03:25,11:03:25,10685,2,,,,651.64,0
30113090,11:07:00,11:07:00,10302,3,,,,2316.36,
30113090,11:07:26,11:07:26,9799,4,,,,2613.46,0
30113090,11:07:50,11:07:50,10300,5,,,,2795.81,0
30113090,11:09:05,11:09:05,10297,6,,,,3292.23,0
30113090,11:10:00,11:10:00,10295,7,,,,3808.3,
30113090,11:11:54,11:11:54,9811,8,,,,4380.22,0
30113090,11:12:30,11:12:30,10400,9,,,,4758.03,0
30113090,11:12:46,11:12:46,10398,10,,,,4935.34,0
30113090,11:13:11,11:13:11,9800,11,,,,5242.29,0
30113090,11:13:54,11:13:54,10631,12,,,,5649.6,0
30113090,11:14:51,11:14:51,9561,13,,,,6342.68,0
30113090,11:15:27,11:15:27,10288,14,,,,6740.28,0
30113090,11:16:30,11:16:30,1136,15,,,,7381.04,0
30113090,11:17:00,11:17:00,1137,16,,,,7729.22,
30113090,11:17:34,11:17:34,1138,17,,,,7981.43,0
30113090,11:18:16,11:18:16,1139,18,,,,8229.41,0
30113090,11:18:43,11:18:43,1140,19,,,,8360.16,0
30113090,11:19:05,11:19:05,1141,20,,,,8487.35,0
30113090,11:20:08,11:20:08,1142,21,,,,8858.06,0
30113090,11:21:01,11:21:01,9529,22,,,,9225.48,0
30113090,11:21:23,11:21:23,1144,23,,,,9351.14,0
30113090,11:23:14,11:23:14,1145,24,,,,9927.22,0
30113090,11:25:00,11:25:00,9527,25,,1,,10484.3,
30129020,09:26:00,09:26:00,10293,1,,,1,0,
30129020,09:26:54,09:26:54,10685,2,,,,651.64,0
30129020,09:29:12,09:29:12,10302,3,,,,2316.36,0
30129020,09:29:35,09:29:35,9799,4,,,,2613.46,0
30129020,09:29:55,09:29:55,10300,5,,,,2795.81,0
30129020,09:31:00,09:31:00,10297,6,,,,3292.23,
30129020,09:34:00,09:34:00,10295,7,,,,3808.3,
30129020,09:36:27,09:36:27,9811,8,,,,4380.22,0
30129020,09:37:13,09:37:13,10400,9,,,,4758.03,0
30129020,09:37:33,09:37:33,10398,10,,,,4935.34,0
30129020,09:38:06,09:38:06,9800,11,,,,5242.29,0
30129020,09:39:01,09:39:01,10631,12,,,,5649.6,0
30129020,09:40:15,09:40:15,9561,13,,,,6342.68,0
30129020,09:41:00,09:41:00,10288,14,,,,6740.28,0
30129020,09:42:22,09:42:22,1136,15,,,,7381.04,0
30129020,09:43:00,09:43:00,1137,16,,,,7729.22,
30129020,09:43:31,09:43:31,1138,17,,,,7981.43,0
30129020,09:44:09,09:44:09,1139,18,,,,8229.41,0
30129020,09:44:33,09:44:33,1140,19,,,,8360.16,0
30129020,09:44:53,09:44:53,1141,20,,,,8487.35,0
30129020,09:45:50,09:45:50,1142,21,,,,8858.06,0
30129020,09:46:38,09:46:38,9529,22,,,,9225.48,0
30129020,09:46:58,09:46:58,1144,23,,,,9351.14,0
30129020,09:48:39,09:48:39,1145,24,,,,9927.22,0
30129020,09:50:00,09:50:00,9527,25,,1,,10480.02,
30129030,09:26:00,09:26:00,10293,1,,,1,0,
30129030,09:26:54,09:26:54,10685,2,,,,651.64,0
30129030,09:29:12,09:29:12,10302,3,,,,2316.36,0
30129030,09:29:35,09:29:35,9799,4,,,,2613.46,0
30129030,09:29:55,09:29:55,10300,5,,,,2795.81,0
30129030,09:31:00,09:31:00,10297,6,,,,3292.23,
30129030,09:34:00,09:34:00,10295,7,,,,3808.3,
30129030,09:36:27,09:36:27,9811,8,,,,4380.22,0
30129030,09:37:13,09:37:13,10400,9,,,,4758.03,0
30129030,09:37:33,09:37:33,10398,10,,,,4935.34,0
30129030,09:38:06,09:38:06,9800,11,,,,5242.29,0
30129030,09:39:01,09:39:01,10631,12,,,,5649.6,0
30129030,09:40:15,09:40:15,9561,13,,,,6342.68,0
30129030,09:41:00,09:41:00,10288,14,,,,6740.28,0
30129030,09:42:22,09:42:22,1136,15,,,,7381.04,0
30129030,09:43:00,09:43:00,1137,16,,,,7729.22,
30129030,09:43:31,09:43:31,1138,17,,,,7981.43,0
30129030,09:44:09,09:44:09,1139,18,,,,8229.41,0
30129030,09:44:33,09:44:33,1140,19,,,,8360.16,0
30129030,09:44:53,09:44:53,1141,20,,,,8487.35,0
30129030,09:45:50,09:45:50,1142,21,,,,8858.06,0
30129030,09:46:38,09:46:38,9529,22,,,,9225.48,0
30129030,09:46:58,09:46:58,1144,23,,,,9351.14,0
30129030,09:48:39,09:48:39,1145,24,,,,9927.22,0
30129030,09:50:00,09:50:00,9527,25,,1,,10480.02,
30129040,09:26:00,09:26:00,10293,1,,,1,0,
30129040,09:26:54,09:26:54,10685,2,,,,651.64,0
30129040,09:29:12,09:29:12,10302,3,,,,2316.36,0
30129040,09:29:35,09:29:35,9799,4,,,,2613.46,0
30129040,09:29:55,09:29:55,10300,5,,,,2795.81,0
30129040,09:31:00,09:31:00,10297,6,,,,3292.23,
30129040,09:34:00,09:34:00,10295,7,,,,3808.3,
30129040,09:36:27,09:36:27,9811,8,,,,4380.22,0
30129040,09:37:13,09:37:13,10400,9,,,,4758.03,0
30129040,09:37:33,09:37:33,10398,10,,,,4935.34,0
30129040,09:38:06,09:38:06,9800,11,,,,5242.29,0
30129040,09:39:01,09:39:01,10631,12,,,,5649.6,0
30129040,09:40:15,09:40:15,9561,13,,,,6342.68,0
30129040,09:41:00,09:41:00,10288,14,,,,6740.28,0
30129040,09:42:22,09:42:22,1136,15,,,,7381.04,0
30129040,09:43:00,09:43:00,1137,16,,,,7729.22,
30129040,09:43:31,09:43:31,1138,17,,,,7981.43,0
30129040,09:44:09,09:44:09,1139,18,,,,8229.41,0
30129040,09:44:33,09:44:33,1140,19,,,,8360.16,0
30129040,09:44:53,09:44:53,1141,20,,,,8487.35,0
30129040,09:45:50,09:45:50,1142,21,,,,8858.06,0
30129040,09:46:38,09:46:38,9529,22,,,,9225.48,0
30129040,09:46:58,09:46:58,1144,23,,,,9351.14,0
30129040,09:48:39,09:48:39,1145,24,,,,9927.22,0
30129040,09:50:00,09:50:00,9527,25,,1,,10480.02,
30129050,09:26:00,09:26:00,10293,1,,,1,0,
30129050,09:26:54,09:26:54,10685,2,,,,651.64,0
30129050,09:29:12,09:29:12,10302,3,,,,2316.36,0
30129050,09:29:35,09:29:35,9799,4,,,,2613.46,0
30129050,09:29:55,09:29:55,10300,5,,,,2795.81,0
30129050,09:31:00,09:31:00,10297,6,,,,3292.23,
30129050,09:34:00,09:34:00,10295,7,,,,3808.3,
30129050,09:36:27,09:36:27,9811,8,,,,4380.22,0
30129050,09:37:13,09:37:13,10400,9,,,,4758.03,0
30129050,09:37:33,09:37:33,10398,10,,,,4935.34,0
30129050,09:38:06,09:38:06,9800,11,,,,5242.29,0
30129050,09:39:01,09:39:01,10631,12,,,,5649.6,0
30129050,09:40:15,09:40:15,9561,13,,,,6342.68,0
30129050,09:41:00,09:41:00,10288,14,,,,6740.28,0
30129050,09:42:22,09:42:22,1136,15,,,,7381.04,0
30129050,09:43:00,09:43:00,1137,16,,,,7729.22,
30129050,09:43:31,09:43:31,1138,17,,,,7981.43,0
30129050,09:44:09,09:44:09,1139,18,,,,8229.41,0
30129050,09:44:33,09:44:33,1140,19,,,,8360.16,0
30129050,09:44:53,09:44:53,1141,20,,,,8487.35,0
30129050,09:45:50,09:45:50,1142,21,,,,8858.06,0
30129050,09:46:38,09:46:38,9529,22,,,,9225.48,0
30129050,09:46:58,09:46:58,1144,23,,,,9351.14,0
30129050,09:48:39,09:48:39,1145,24,,,,9927.22,0
30129050,09:50:00,09:50:00,9527,25,,1,,10480.02,
30129060,09:26:00,09:26:00,10293,1,,,1,0,
30129060,09:26:54,09:26:54,10685,2,,,,651.64,0
30129060,09:29:12,09:29:12,10302,3,,,,2316.36,0
30129060,09:29:35,09:29:35,9799,4,,,,2613.46,0
30129060,09:29:55,09:29:55,10300,5,,,,2795.81,0
30129060,09:31:00,09:31:00,10297,6,,,,3292.23,
30129060,09:34:00,09:34:00,10295,7,,,,3808.3,
30129060,09:36:27,09:36:27,9811,8,,,,4380.22,0
30129060,09:37:13,09:37:13,10400,9,,,,4758.03,0
30129060,09:37:33,09:37:33,10398,10,,,,4935.34,0
30129060,09:38:06,09:38:06,9800,11,,,,5242.29,0
30129060,09:39:01,09:39:01,10631,12,,,,5649.6,0
30129060,09:40:15,09:40:15,9561,13,,,,6342.68,0
30129060,09:41:00,09:41:00,10288,14,,,,6740.28,0
30129060,09:42:22,09:42:22,1136,15,,,,7381.04,0
30129060,09:43:00,09:43:00,1137,16,,,,7729.22,
30129060,09:43:31,09:43:31,1138,17,,,,7981.43,0
30129060,09:44:09,09:44:09,1139,18,,,,8229.41,0
30129060,09:44:33,09:44:33,1140,19,,,,8360.16,0
30129060,09:44:53,09:44:53,1141,20,,,,8487.35,0
30129060,09:45:50,09:45:50,1142,21,,,,8858.06,0
30129060,09:46:38,09:46:38,9529,22,,,,9225.48,0
30129060,09:46:58,09:46:58,1144,23,,,,9351.14,0
30129060,09:48:39,09:48:39,1145,24,,,,9927.22,0
30129060,09:50:00,09:50:00,9527,25,,1,,10480.02,
30322020,13:27:00,13:27:00,10293,1,,,1,0,
30322020,13:27:54,13:27:54,10685,2,,,,651.64,0
30322020,13:30:12,13:30:12,10302,3,,,,2316.36,0
30322020,13:30:35,13:30:35,9799,4,,,,2613.46,0
30322020,13:30:55,13:30:55,10300,5,,,,2795.81,0
30322020,13:32:00,13:32:00,10297,6,,,,3292.23,
30322020,13:33:00,13:33:00,10295,7,,,,3808.3,
30322020,13:35:27,13:35:27,9811,8,,,,4380.22,0
30322020,13:36:13,13:36:13,10400,9,,,,4758.03,0
30322020,13:36:33,13:36:33,10398,10,,,,4935.34,0
30322020,13:37:06,13:37:06,9800,11,,,,5242.29,0
30322020,13:38:01,13:38:01,10631,12,,,,5649.6,0
30322020,13:39:15,13:39:15,9561,13,,,,6342.68,0
30322020,13:40:00,13:40:00,10288,14,,,,6740.28,0
30322020,13:41:22,13:41:22,1136,15,,,,7381.04,0
30322020,13:42:00,13:42:00,1137,16,,,,7729.22,
30322020,13:42:31,13:42:31,1138,17,,,,7981.43,0
30322020,13:43:09,13:43:09,1139,18,,,,8229.41,0
30322020,13:43:33,13:43:33,1140,19,,,,8360.16,0
30322020,13:43:53,13:43:53,1141,20,,,,8487.35,0
30322020,13:44:50,13:44:50,1142,21,,,,8858.06,0
30322020,13:45:38,13:45:38,9529,22,,,,9225.48,0
30322020,13:45:58,13:45:58,1144,23,,,,9351.14,0
30322020,13:47:39,13:47:39,1145,24,,,,9927.22,0
30322020,13:49:00,13:49:00,9527,25,,1,,10480.02,
30322030,13:27:00,13:27:00,10293,1,,,1,0,
30322030,13:27:54,13:27:54,10685,2,,,,651.64,0
30322030,13:30:12,13:30:12,10302,3,,,,2316.36,0
30322030,13:30:35,13:30:35,9799,4,,,,2613.46,0
30322030,13:30:55,13:30:55,10300,5,,,,2795.81,0
30322030,13:32:00,13:32:00,10297,6,,,,3292.23,
30322030,13:33:00,13:33:00,10295,7,,,,3808.3,
30322030,13:35:27,13:35:27,9811,8,,,,4380.22,0
30322030,13:36:13,13:36:13,10400,9,,,,4758.03,0
30322030,13:36:33,13:36:33,10398,10,,,,4935.34,0
30322030,13:37:06,13:37:06,9800,11,,,,5242.29,0
30322030,13:38:01,13:38:01,10631,12,,,,5649.6,0
30322030,13:39:15,13:39:15,9561,13,,,,6342.68,0
30322030,13:40:00,13:40:00,10288,14,,,,6740.28,0
30322030,13:41:22,13:41:22,1136,15,,,,7381.04,0
30322030,13:42:00,13:42:00,1137,16,,,,7729.22,
30322030,13:42:31,13:42:31,1138,17,,,,7981.43,0
30322030,13:43:09,13:43:09,1139,18,,,,8229.41,0
30322030,13:43:33,13:43:33,1140,19,,,,8360.16,0
30322030,13:43:53,13:43:53,1141,20,,,,8487.35,0
30322030,13:44:50,13:44:50,1142,21,,,,8858.06,0
30322030,13:45:38,13:45:38,9529,22,,,,9225.48,0
30322030,13:45:58,13:45:58,1144,23,,,,9351.14,0
30322030,13:47:39,13:47:39,1145,24,,,,9927.22,0
30322030,13:49:00,13:49:00,9527,25,,1,,10480.02,
30322040,13:27:00,13:27:00,10293,1,,,1,0,
30322040,13:27:54,13:27:54,10685,2,,,,651.64,0
30322040,13:30:12,13:30:12,10302,3,,,,2316.36,0
30322040,13:30:35,13:30:35,9799,4,,,,2613.46,0
30322040,13:30:55,13:30:55,10300,5,,,,2795.81,0
30322040,13:32:00,13:32:00,10297,6,,,,3292.23,
30322040,13:33:00,13:33:00,10295,7,,,,3808.3,
30322040,13:35:27,13:35:27,9811,8,,,,4380.22,0
30322040,13:36:13,13:36:13,10400,9,,,,4758.03,0
30322040,13:36:33,13:36:33,10398,10,,,,4935.34,0
30322040,13:37:06,13:37:06,9800,11,,,,5242.29,0
30322040,13:38:01,13:38:01,10631,12,,,,5649.6,0
30322040,13:39:15,13:39:15,9561,13,,,,6342.68,0
30322040,13:40:00,13:40:00,10288,14,,,,6740.28,0
30322040,13:41:22,13:41:22,1136,15,,,,7381.04,0
30322040,13:42:00,13:42:00,1137,16,,,,7729.22,
30322040,13:42:31,13:42:31,1138,17,,,,7981.43,0
30322040,13:43:09,13:43:09,1139,18,,,,8229.41,0
30322040,13:43:33,13:43:33,1140,19,,,,8360.16,0
30322040,13:43:53,13:43:53,1141,20,,,,8487.35,0
30322040,13:44:50,13:44:50,1142,21,,,,8858.06,0
30322040,13:45:38,13:45:38,9529,22,,,,9225.48,0
30322040,13:45:58,13:45:58,1144,23,,,,9351.14,0
30322040,13:47:39,13:47:39,1145,24,,,,9927.22,0
30322040,13:49:00,13:49:00,9527,25,,1,,10480.02,
30322050,13:27:00,13:27:00,10293,1,,,1,0,
30322050,13:27:54,13:27:54,10685,2,,,,651.64,0
30322050,13:30:12,13:30:12,10302,3,,,,2316.36,0
30322050,13:30:35,13:30:35,9799,4,,,,2613.46,0
30322050,13:30:55,13:30:55,10300,5,,,,2795.81,0
30322050,13:32:00,13:32:00,10297,6,,,,3292.23,
30322050,13:33:00,13:33:00,10295,7,,,,3808.3,
30322050,13:35:27,13:35:27,9811,8,,,,4380.22,0
30322050,13:36:13,13:36:13,10400,9,,,,4758.03,0
30322050,13:36:33,13:36:33,10398,10,,,,4935.34,0
30322050,13:37:06,13:37:06,9800,11,,,,5242.29,0
30322050,13:38:01,13:38:01,10631,12,,,,5649.6,0
30322050,13:39:15,13:39:15,9561,13,,,,6342.68,0
30322050,13:40:00,13:40:00,10288,14,,,,6740.28,0
30322050,13:41:22,13:41:22,1136,15,,,,7381.04,0
30322050,13:42:00,13:42:00,1137,16,,,,7729.22,
30322050,13:42:31,13:42:31,1138,17,,,,7981.43,0
30322050,13:43:09,13:43:09,1139,18,,,,8229.41,0
30322050,13:43:33,13:43:33,1140,19,,,,8360.16,0
30322050,13:43:53,13:43:53,1141,20,,,,8487.35,0
30322050,13:44:50,13:44:50,1142,21,,,,8858.06,0
30322050,13:45:38,13:45:38,9529,22,,,,9225.48,0
30322050,13:45:58,13:45:58,1144,23,,,,9351.14,0
30322050,13:47:39,13:47:39,1145,24,,,,9927.22,0
30322050,13:49:00,13:49:00,9527,25,,1,,10480.02,
30322060,13:27:00,13:27:00,10293,1,,,1,0,
30322060,13:27:54,13:27:54,10685,2,,,,651.64,0
30322060,13:30:12,13:30:12,10302,3,,,,2316.36,0
30322060,13:30:35,13:30:35,9799,4,,,,2613.46,0
30322060,13:30:55,13:30:55,10300,5,,,,2795.81,0
30322060,13:32:00,13:32:00,10297,6,,,,3292.23,
30322060,13:33:00,13:33:00,10295,7,,,,3808.3,
30322060,13:35:27,13:35:27,9811,8,,,,4380.22,0
30322060,13:36:13,13:36:13,10400,9,,,,4758.03,0
30322060,13:36:33,13:36:33,10398,10,,,,4935.34,0
30322060,13:37:06,13:37:06,9800,11,,,,5242.29,0
30322060,13:38:01,13:38:01,10631,12,,,,5649.6,0
30322060,13:39:15,13:39:15,9561,13,,,,6342.68,0
30322060,13:40:00,13:40:00,10288,14,,,,6740.28,0
30322060,13:41:22,13:41:22,1136,15,,,,7381.04,0
30322060,13:42:00,13:42:00,1137,16,,,,7729.22,
30322060,13:42:31,13:42:31,1138,17,,,,7981.43,0
30322060,13:43:09,13:43:09,1139,18,,,,8229.41,0
30322060,13:43:33,13:43:33,1140,19,,,,8360.16,0
30322060,13:43:53,13:43:53,1141,20,,,,8487.35,0
30322060,13:44:50,13:44:50,1142,21,,,,8858.06,0
30322060,13:45:38,13:45:38,9529,22,,,,9225.48,0
30322060,13:45:58,13:45:58,1144,23,,,,9351.14,0
30322060,13:47:39,13:47:39,1145,24,,,,9927.22,0
30322060,13:49:00,13:49:00,9527,25,,1,,10480.02,
30788110,14:05:00,14:05:00,10293,1,,,1,0,
30788110,14:06:25,14:06:25,10685,2,,,,651.64,0
30788110,14:10:00,14:10:00,10302,3,,,,2316.36,
30788110,14:10:26,14:10:26,9799,4,,,,2613.46,0
30788110,14:10:50,14:10:50,10300,5,,,,2795.81,0
30788110,14:12:05,14:12:05,10297,6,,,,3292.23,0
30788110,14:13:00,14:13:00,10295,7,,,,3808.3,
30788110,14:14:54,14:14:54,9811,8,,,,4380.22,0
30788110,14:15:30,14:15:30,10400,9,,,,4758.03,0
30788110,14:15:46,14:15:46,10398,10,,,,4935.34,0
30788110,14:16:11,14:16:11,9800,11,,,,5242.29,0
30788110,14:16:54,14:16:54,10631,12,,,,5649.6,0
30788110,14:17:51,14:17:51,9561,13,,,,6342.68,0
30788110,14:18:27,14:18:27,10288,14,,,,6740.28,0
30788110,14:19:30,14:19:30,1136,15,,,,7381.04,0
30788110,14:20:00,14:20:00,1137,16,,,,7729.22,
30788110,14:20:34,14:20:34,1138,17,,,,7981.43,0
30788110,14:21:16,14:21:16,1139,18,,,,8229.41,0
30788110,14:21:43,14:21:43,1140,19,,,,8360.16,0
30788110,14:22:05,14:22:05,1141,20,,,,8487.35,0
30788110,14:23:08,14:23:08,1142,21,,,,8858.06,0
30788110,14:24:01,14:24:01,9529,22,,,,9225.48,0
30788110,14:24:23,14:24:23,1144,23,,,,9351.14,0
30788110,14:26:14,14:26:14,1145,24,,,,9927.22,0
30788110,14:28:00,14:28:00,9527,25,,1,,10484.3,
30819100,11:26:00,11:26:00,10293,1,,,1,0,
30819100,11:26:54,11:26:54,10685,2,,,,651.64,0
30819100,11:29:12,11:29:12,10302,3,,,,2316.36,0
30819100,11:29:35,11:29:35,9799,4,,,,2613.46,0
30819100,11:29:55,11:29:55,10300,5,,,,2795.81,0
30819100,11:31:00,11:31:00,10297,6,,,,3292.23,
30819100,11:32:00,11:32:00,10295,7,,,,3808.3,
30819100,11:34:27,11:34:27,9811,8,,,,4380.22,0
30819100,11:35:13,11:35:13,10400,9,,,,4758.03,0
30819100,11:35:33,11:35:33,10398,10,,,,4935.34,0
30819100,11:36:06,11:36:06,9800,11,,,,5242.29,0
30819100,11:37:01,11:37:01,10631,12,,,,5649.6,0
30819100,11:38:15,11:38:15,9561,13,,,,6342.68,0
30819100,11:39:00,11:39:00,10288,14,,,,6740.28,0
30819100,11:40:22,11:40:22,1136,15,,,,7381.04,0
30819100,11:41:00,11:41:00,1137,16,,,,7729.22,
30819100,11:41:31,11:41:31,1138,17,,,,7981.43,0
30819100,11:42:09,11:42:09,1139,18,,,,8229.41,0
30819100,11:42:33,11:42:33,1140,19,,,,8360.16,0
30819100,11:42:53,11:42:53,1141,20,,,,8487.35,0
30819100,11:43:50,11:43:50,1142,21,,,,8858.06,0
30819100,11:44:38,11:44:38,9529,22,,,,9225.48,0
30819100,11:44:58,11:44:58,1144,23,,,,9351.14,0
30819100,11:46:39,11:46:39,1145,24,,,,9927.22,0
30819100,11:48:00,11:48:00,9527,25,,1,,10480.02,
30847110,09:05:00,09:05:00,10293,1,,,1,0,
30847110,09:06:25,09:06:25,10685,2,,,,651.64,0
30847110,09:10:00,09:10:00,10302,3,,,,2316.36,
30847110,09:10:26,09:10:26,9799,4,,,,2613.46,0
30847110,09:10:50,09:10:50,10300,5,,,,2795.81,0
30847110,09:12:05,09:12:05,10297,6,,,,3292.23,0
30847110,09:13:00,09:13:00,10295,7,,,,3808.3,
30847110,09:14:54,09:14:54,9811,8,,,,4380.22,0
30847110,09:15:30,09:15:30,10400,9,,,,4758.03,0
30847110,09:15:46,09:15:46,10398,10,,,,4935.34,0
30847110,09:16:11,09:16:11,9800,11,,,,5242.29,0
30847110,09:16:54,09:16:54,10631,12,,,,5649.6,0
30847110,09:17:51,09:17:51,9561,13,,,,6342.68,0
30847110,09:18:27,09:18:27,10288,14,,,,6740.28,0
30847110,09:19:30,09:19:30,1136,15,,,,7381.04,0
30847110,09:20:00,09:20:00,1137,16,,,,7729.22,
30847110,09:20:34,09:20:34,1138,17,,,,7981.43,0
30847110,09:21:16,09:21:16,1139,18,,,,8229.41,0
30847110,09:21:43,09:21:43,1140,19,,,,8360.16,0
30847110,09:22:05,09:22:05,1141,20,,,,8487.35,0
30847110,09:23:08,09:23:08,1142,21,,,,8858.06,0
30847110,09:24:01,09:24:01,9529,22,,,,9225.48,0
30847110,09:24:23,09:24:23,1144,23,,,,9351.14,0
30847110,09:26:14,09:26:14,1145,24,,,,9927.22,0
30847110,09:28:00,09:28:00,9527,25,,1,,10484.3,
30953070,15:05:00,15:05:00,10293,1,,,1,0,
30953070,15:06:25,15:06:25,10685,2,,,,651.64,0
30953070,15:10:00,15:10:00,10302,3,,,,2316.36,
30953070,15:10:26,15:10:26,9799,4,,,,2613.46,0
30953070,15:10:50,15:10:50,10300,5,,,,2795.81,0
30953070,15:12:05,15:12:05,10297,6,,,,3292.23,0
30953070,15:13:00,15:13:00,10295,7,,,,3808.3,
30953070,15:14:54,15:14:54,9811,8,,,,4380.22,0
30953070,15:15:30,15:15:30,10400,9,,,,4758.03,0
30953070,15:15:46,15:15:46,10398,10,,,,4935.34,0
30953070,15:16:11,15:16:11,9800,11,,,,5242.29,0
30953070,15:16:54,15:16:54,10631,12,,,,5649.6,0
30953070,15:17:51,15:17:51,9561,13,,,,6342.68,0
30953070,15:18:27,15:18:27,10288,14,,,,6740.28,0
30953070,15:19:30,15:19:30,1136,15,,,,7381.04,0
30953070,15:20:00,15:20:00,1137,16,,,,7729.22,
30953070,15:20:34,15:20:34,1138,17,,,,7981.43,0
30953070,15:21:16,15:21:16,1139,18,,,,8229.41,0
30953070,15:21:43,15:21:43,1140,19,,,,8360.16,0
30953070,15:22:05,15:22:05,1141,20,,,,8487.35,0
30953070,15:23:08,15:23:08,1142,21,,,,8858.06,0
30953070,15:24:01,15:24:01,9529,22,,,,9225.48,0
30953070,15:24:23,15:24:23,1144,23,,,,9351.14,0
30953070,15:26:14,15:26:14,1145,24,,,,9927.22,0
30953070,15:28:00,15:28:00,9527,25,,1,,10484.3,
30990020,16:30:00,16:30:00,10293,1,,,1,0,
30990020,16:31:05,16:31:05,10685,2,,,,651.64,0
30990020,16:33:51,16:33:51,10302,3,,,,2316.36,0
30990020,16:34:18,16:34:18,9799,4,,,,2613.46,0
30990020,16:34:42,16:34:42,10300,5,,,,2795.81,0
30990020,16:36:00,16:36:00,10297,6,,,,3292.23,
30990020,16:38:00,16:38:00,10295,7,,,,3808.3,
30990020,16:40:11,16:40:11,9811,8,,,,4380.22,0
30990020,16:40:51,16:40:51,10400,9,,,,4758.03,0
30990020,16:41:09,16:41:09,10398,10,,,,4935.34,0
30990020,16:41:39,16:41:39,9800,11,,,,5242.29,0
30990020,16:42:27,16:42:27,10631,12,,,,5649.6,0
30990020,16:43:33,16:43:33,9561,13,,,,6342.68,0
30990020,16:44:13,16:44:13,10288,14,,,,6740.28,0
30990020,16:45:26,16:45:26,1136,15,,,,7381.04,0
30990020,16:46:00,16:46:00,1137,16,,,,7729.22,
30990020,16:46:31,16:46:31,1138,17,,,,7981.43,0
30990020,16:47:09,16:47:09,1139,18,,,,8229.41,0
30990020,16:47:33,16:47:33,1140,19,,,,8360.16,0
30990020,16:47:53,16:47:53,1141,20,,,,8487.35,0
30990020,16:48:50,16:48:50,1142,21,,,,8858.06,0
30990020,16:49:38,16:49:38,9529,22,,,,9225.48,0
30990020,16:49:58,16:49:58,1144,23,,,,9351.14,0
30990020,16:51:39,16:51:39,1145,24,,,,9927.22,0
30990020,16:53:00,16:53:00,9527,25,,1,,10480.02,
30990030,16:30:00,16:30:00,10293,1,,,1,0,
30990030,16:31:05,16:31:05,10685,2,,,,651.64,0
30990030,16:33:51,16:33:51,10302,3,,,,2316.36,0
30990030,16:34:18,16:34:18,9799,4,,,,2613.46,0
30990030,16:34:42,16:34:42,10300,5,,,,2795.81,0
30990030,16:36:00,16:36:00,10297,6,,,,3292.23,
30990030,16:38:00,16:38:00,10295,7,,,,3808.3,
30990030,16:40:11,16:40:11,9811,8,,,,4380.22,0
30990030,16:40:51,16:40:51,10400,9,,,,4758.03,0
30990030,16:41:09,16:41:09,10398,10,,,,4935.34,0
30990030,16:41:39,16:41:39,9800,11,,,,5242.29,0
30990030,16:42:27,16:42:27,10631,12,,,,5649.6,0
30990030,16:43:33,16:43:33,9561,13,,,,6342.68,0
30990030,16:44:13,16:44:13,10288,14,,,,6740.28,0
30990030,16:45:26,16:45:26,1136,15,,,,7381.04,0
30990030,16:46:00,16:46:00,1137,16,,,,7729.22,
30990030,16:46:31,16:46:31,1138,17,,,,7981.43,0
30990030,16:47:09,16:47:09,1139,18,,,,8229.41,0
30990030,16:47:33,16:47:33,1140,19,,,,8360.16,0
30990030,16:47:53,16:47:53,1141,20,,,,8487.35,0
30990030,16:48:50,16:48:50,1142,21,,,,8858.06,0
30990030,16:49:38,16:49:38,9529,22,,,,9225.48,0
30990030,16:49:58,16:49:58,1144,23,,,,9351.14,0
30990030,16:51:39,16:51:39,1145,24,,,,9927.22,0
30990030,16:53:00,16:53:00,9527,25,,1,,10480.02,
30990040,16:30:00,16:30:00,10293,1,,,1,0,
30990040,16:31:05,16:31:05,10685,2,,,,651.64,0
30990040,16:33:51,16:33:51,10302,3,,,,2316.36,0
30990040,16:34:18,16:34:18,9799,4,,,,2613.46,0
30990040,16:34:42,16:34:42,10300,5,,,,2795.81,0
30990040,16:36:00,16:36:00,10297,6,,,,3292.23,
30990040,16:38:00,16:38:00,10295,7,,,,3808.3,
30990040,16:40:11,16:40:11,9811,8,,,,4380.22,0
30990040,16:40:51,16:40:51,10400,9,,,,4758.03,0
30990040,16:41:09,16:41:09,10398,10,,,,4935.34,0
30990040,16:41:39,16:41:39,9800,11,,,,5242.29,0
30990040,16:42:27,16:42:27,10631,12,,,,5649.6,0
30990040,16:43:33,16:43:33,9561,13,,,,6342.68,0
30990040,16:44:13,16:44:13,10288,14,,,,6740.28,0
30990040,16:45:26,16:45:26,1136,15,,,,7381.04,0
30990040,16:46:00,16:46:00,1137,16,,,,7729.22,
30990040,16:46:31,16:46:31,1138,17,,,,7981.43,0
30990040,16:47:09,16:47:09,1139,18,,,,8229.41,0
30990040,16:47:33,16:47:33,1140,19,,,,8360.16,0
30990040,16:47:53,16:47:53,1141,20,,,,8487.35,0
30990040,16:48:50,16:48:50,1142,21,,,,8858.06,0
30990040,16:49:38,16:49:38,9529,22,,,,9225.48,0
30990040,16:49:58,16:49:58,1144,23,,,,9351.14,0
30990040,16:51:39,16:51:39,1145,24,,,,9927.22,0
30990040,16:53:00,16:53:00,9527,25,,1,,10480.02,
30990050,16:30:00,16:30:00,10293,1,,,1,0,
30990050,16:31:05,16:31:05,10685,2,,,,651.64,0
30990050,16:33:51,16:33:51,10302,3,,,,2316.36,0
30990050,16:34:18,16:34:18,9799,4,,,,2613.46,0
30990050,16:34:42,16:34:42,10300,5,,,,2795.81,0
30990050,16:36:00,16:36:00,10297,6,,,,3292.23,
30990050,16:38:00,16:38:00,10295,7,,,,3808.3,
30990050,16:40:11,16:40:11,9811,8,,,,4380.22,0
30990050,16:40:51,16:40:51,10400,9,,,,4758.03,0
30990050,16:41:09,16:41:09,10398,10,,,,4935.34,0
30990050,16:41:39,16:41:39,9800,11,,,,5242.29,0
30990050,16:42:27,16:42:27,10631,12,,,,5649.6,0
30990050,16:43:33,16:43:33,9561,13,,,,6342.68,0
30990050,16:44:13,16:44:13,10288,14,,,,6740.28,0
30990050,16:45:26,16:45:26,1136,15,,,,7381.04,0
30990050,16:46:00,16:46:00,1137,16,,,,7729.22,
30990050,16:46:31,16:46:31,1138,17,,,,7981.43,0
30990050,16:47:09,16:47:09,1139,18,,,,8229.41,0
30990050,16:47:33,16:47:33,1140,19,,,,8360.16,0
30990050,16:47:53,16:47:53,1141,20,,,,8487.35,0
30990050,16:48:50,16:48:50,1142,21,,,,8858.06,0
30990050,16:49:38,16:49:38,9529,22,,,,9225.48,0
30990050,16:49:58,16:49:58,1144,23,,,,9351.14,0
30990050,16:51:39,16:51:39,1145,24,,,,9927.22,0
30990050,16:53:00,16:53:00,9527,25,,1,,10480.02,
30990060,16:30:00,16:30:00,10293,1,,,1,0,
30990060,16:31:05,16:31:05,10685,2,,,,651.64,0
30990060,16:33:51,16:33:51,10302,3,,,,2316.36,0
30990060,16:34:18,16:34:18,9799,4,,,,2613.46,0
30990060,16:34:42,16:34:42,10300,5,,,,2795.81,0
30990060,16:36:00,16:36:00,10297,6,,,,3292.23,
30990060,16:38:00,16:38:00,10295,7,,,,3808.3,
30990060,16:40:11,16:40:11,9811,8,,,,4380.22,0
30990060,16:40:51,16:40:51,10400,9,,,,4758.03,0
30990060,16:41:09,16:41:09,10398,10,,,,4935.34,0
30990060,16:41:39,16:41:39,9800,11,,,,5242.29,0
30990060,16:42:27,16:42:27,10631,12,,,,5649.6,0
30990060,16:43:33,16:43:33,9561,13,,,,6342.68,0
30990060,16:44:13,16:44:13,10288,14,,,,6740.28,0
30990060,16:45:26,16:45:26,1136,15,,,,7381.04,0
30990060,16:46:00,16:46:00,1137,16,,,,7729.22,
30990060,16:46:31,16:46:31,1138,17,,,,7981.43,0
30990060,16:47:09,16:47:09,1139,18,,,,8229.41,0
30990060,16:47:33,16:47:33,1140,19,,,,8360.16,0
30990060,16:47:53,16:47:53,1141,20,,,,8487.35,0
30990060,16:48:50,16:48:50,1142,21,,,,8858.06,0
30990060,16:49:38,16:49:38,9529,22,,,,9225.48,0
30990060,16:49:58,16:49:58,1144,23,,,,9351.14,0
30990060,16:51:39,16:51:39,1145,24,,,,9927.22,0
30990060,16:53:00,16:53:00,9527,25,,1,,10480.02,
31025010,14:02:00,14:02:00,10293,1,,,1,0,
31025010,14:03:25,14:03:25,10685,2,,,,651.64,0
31025010,14:07:00,14:07:00,10302,3,,,,2316.36,
31025010,14:07:26,14:07:26,9799,4,,,,2613.46,0
31025010,14:07:50,14:07:50,10300,5,,,,2795.81,0
31025010,14:09:05,14:09:05,10297,6,,,,3292.23,0
31025010,14:10:00,14:10:00,10295,7,,,,3808.3,
31025010,14:11:54,14:11:54,9811,8,,,,4380.22,0
31025010,14:12:30,14:12:30,10400,9,,,,4758.03,0
31025010,14:12:46,14:12:46,10398,10,,,,4935.34,0
31025010,14:13:11,14:13:11,9800,11,,,,5242.29,0
31025010,14:13:54,14:13:54,10631,12,,,,5649.6,0
31025010,14:14:51,14:14:51,9561,13,,,,6342.68,0
31025010,14:15:27,14:15:27,10288,14,,,,6740.28,0
31025010,14:16:30,14:16:30,1136,15,,,,7381.04,0
31025010,14:17:00,14:17:00,1137,16,,,,7729.22,
31025010,14:17:34,14:17:34,1138,17,,,,7981.43,0
31025010,14:18:16,14:18:16,1139,18,,,,8229.41,0
31025010,14:18:43,14:18:43,1140,19,,,,8360.16,0
31025010,14:19:05,14:19:05,1141,20,,,,8487.35,0
31025010,14:20:08,14:20:08,1142,21,,,,8858.06,0
31025010,14:21:01,14:21:01,9529,22,,,,9225.48,0
31025010,14:21:23,14:21:23,1144,23,,,,9351.14,0
31025010,14:23:14,14:23:14,1145,24,,,,9927.22,0
31025010,14:25:00,14:25:00,9527,25,,1,,10484.3,
31025080,14:02:00,14:02:00,10293,1,,,1,0,
31025080,14:03:25,14:03:25,10685,2,,,,651.64,0
31025080,14:07:00,14:07:00,10302,3,,,,2316.36,
31025080,14:07:26,14:07:26,9799,4,,,,2613.46,0
31025080,14:07:50,14:07:50,10300,5,,,,2795.81,0
31025080,14:09:05,14:09:05,10297,6,,,,3292.23,0
31025080,14:10:00,14:10:00,10295,7,,,,3808.3,
31025080,14:11:54,14:11:54,9811,8,,,,4380.22,0
31025080,14:12:30,14:12:30,10400,9,,,,4758.03,0
31025080,14:12:46,14:12:46,10398,10,,,,4935.34,0
31025080,14:13:11,14:13:11,9800,11,,,,5242.29,0
31025080,14:13:54,14:13:54,10631,12,,,,5649.6,0
31025080,14:14:51,14:14:51,9561,13,,,,6342.68,0
31025080,14:15:27,14:15:27,10288,14,,,,6740.28,0
31025080,14:16:30,14:16:30,1136,15,,,,7381.04,0
31025080,14:17:00,14:17:00,1137,16,,,,7729.22,
31025080,14:17:34,14:17:34,1138,17,,,,7981.43,0
31025080,14:18:16,14:18:16,1139,18,,,,8229.41,0
31025080,14:18:43,14:18:43,1140,19,,,,8360.16,0
31025080,14:19:05,14:19:05,1141,20,,,,8487.35,0
31025080,14:20:08,14:20:08,1142,21,,,,8858.06,0
31025080,14:21:01,14:21:01,9529,22,,,,9225.48,0
31025080,14:21:23,14:21:23,1144,23,,,,9351.14,0
31025080,14:23:14,14:23:14,1145,24,,,,9927.22,0
31025080,14:25:00,14:25:00,9527,25,,1,,10484.3,
31025090,14:02:00,14:02:00,10293,1,,,1,0,
31025090,14:03:25,14:03:25,10685,2,,,,651.64,0
31025090,14:07:00,14:07:00,10302,3,,,,2316.36,
31025090,14:07:26,14:07:26,9799,4,,,,2613.46,0
31025090,14:07:50,14:07:50,10300,5,,,,2795.81,0
31025090,14:09:05,14:09:05,10297,6,,,,3292.23,0
31025090,14:10:00,14:10:00,10295,7,,,,3808.3,
31025090,14:11:54,14:11:54,9811,8,,,,4380.22,0
31025090,14:12:30,14:12:30,10400,9,,,,4758.03,0
31025090,14:12:46,14:12:46,10398,10,,,,4935.34,0
31025090,14:13:11,14:13:11,9800,11,,,,5242.29,0
31025090,14:13:54,14:13:54,10631,12,,,,5649.6,0
31025090,14:14:51,14:14:51,9561,13,,,,6342.68,0
31025090,14:15:27,14:15:27,10288,14,,,,6740.28,0
31025090,14:16:30,14:16:30,1136,15,,,,7381.04,0
31025090,14:17:00,14:17:00,1137,16,,,,7729.22,
31025090,14:17:34,14:17:34,1138,17,,,,7981.43,0
31025090,14:18:16,14:18:16,1139,18,,,,8229.41,0
31025090,14:18:43,14:18:43,1140,19,,,,8360.16,0
31025090,14:19:05,14:19:05,1141,20,,,,8487.35,0
31025090,14:20:08,14:20:08,1142,21,,,,8858.06,0
31025090,14:21:01,14:21:01,9529,22,,,,9225.48,0
31025090,14:21:23,14:21:23,1144,23,,,,9351.14,0
31025090,14:23:14,14:23:14,1145,24,,,,9927.22,0
31025090,14:25:00,14:25:00,9527,25,,1,,10484.3,
31240020,12:57:00,12:57:00,10293,1,,,1,0,
31240020,12:57:54,12:57:54,10685,2,,,,651.64,0
31240020,13:00:12,13:00:12,10302,3,,,,2316.36,0
31240020,13:00:35,13:00:35,9799,4,,,,2613.46,0
31240020,13:00:55,13:00:55,10300,5,,,,2795.81,0
31240020,13:02:00,13:02:00,10297,6,,,,3292.23,
31240020,13:03:00,13:03:00,10295,7,,,,3808.3,
31240020,13:05:27,13:05:27,9811,8,,,,4380.22,0
31240020,13:06:13,13:06:13,10400,9,,,,4758.03,0
31240020,13:06:33,13:06:33,10398,10,,,,4935.34,0
31240020,13:07:06,13:07:06,9800,11,,,,5242.29,0
31240020,13:08:01,13:08:01,10631,12,,,,5649.6,0
31240020,13:09:15,13:09:15,9561,13,,,,6342.68,0
31240020,13:10:00,13:10:00,10288,14,,,,6740.28,0
31240020,13:11:22,13:11:22,1136,15,,,,7381.04,0
31240020,13:12:00,13:12:00,1137,16,,,,7729.22,
31240020,13:12:31,13:12:31,1138,17,,,,7981.43,0
31240020,13:13:09,13:13:09,1139,18,,,,8229.41,0
31240020,13:13:33,13:13:33,1140,19,,,,8360.16,0
31240020,13:13:53,13:13:53,1141,20,,,,8487.35,0
31240020,13:14:50,13:14:50,1142,21,,,,8858.06,0
31240020,13:15:38,13:15:38,9529,22,,,,9225.48,0
31240020,13:15:58,13:15:58,1144,23,,,,9351.14,0
31240020,13:17:39,13:17:39,1145,24,,,,9927.22,0
31240020,13:19:00,13:19:00,9527,25,,1,,10480.02,
31240030,12:57:00,12:57:00,10293,1,,,1,0,
31240030,12:57:54,12:57:54,10685,2,,,,651.64,0
31240030,13:00:12,13:00:12,10302,3,,,,2316.36,0
31240030,13:00:35,13:00:35,9799,4,,,,2613.46,0
31240030,13:00:55,13:00:55,10300,5,,,,2795.81,0
31240030,13:02:00,13:02:00,10297,6,,,,3292.23,
31240030,13:03:00,13:03:00,10295,7,,,,3808.3,
31240030,13:05:27,13:05:27,9811,8,,,,4380.22,0
31240030,13:06:13,13:06:13,10400,9,,,,4758.03,0
31240030,13:06:33,13:06:33,10398,10,,,,4935.34,0
31240030,13:07:06,13:07:06,9800,11,,,,5242.29,0
31240030,13:08:01,13:08:01,10631,12,,,,5649.6,0
31240030,13:09:15,13:09:15,9561,13,,,,6342.68,0
31240030,13:10:00,13:10:00,10288,14,,,,6740.28,0
31240030,13:11:22,13:11:22,1136,15,,,,7381.04,0
31240030,13:12:00,13:12:00,1137,16,,,,7729.22,
31240030,13:12:31,13:12:31,1138,17,,,,7981.43,0
31240030,13:13:09,13:13:09,1139,18,,,,8229.41,0
31240030,13:13:33,13:13:33,1140,19,,,,8360.16,0
31240030,13:13:53,13:13:53,1141,20,,,,8487.35,0
31240030,13:14:50,13:14:50,1142,21,,,,8858.06,0
31240030,13:15:38,13:15:38,9529,22,,,,9225.48,0
31240030,13:15:58,13:15:58,1144,23,,,,9351.14,0
31240030,13:17:39,13:17:39,1145,24,,,,9927.22,0
31240030,13:19:00,13:19:00,9527,25,,1,,10480.02,
31240040,12:57:00,12:57:00,10293,1,,,1,0,
31240040,12:57:54,12:57:54,10685,2,,,,651.64,0
31240040,13:00:12,13:00:12,10302,3,,,,2316.36,0
31240040,13:00:35,13:00:35,9799,4,,,,2613.46,0
31240040,13:00:55,13:00:55,10300,5,,,,2795.81,0
31240040,13:02:00,13:02:00,10297,6,,,,3292.23,
31240040,13:03:00,13:03:00,10295,7,,,,3808.3,
31240040,13:05:27,13:05:27,9811,8,,,,4380.22,0
31240040,13:06:13,13:06:13,10400,9,,,,4758.03,0
31240040,13:06:33,13:06:33,10398,10,,,,4935.34,0
31240040,13:07:06,13:07:06,9800,11,,,,5242.29,0
31240040,13:08:01,13:08:01,10631,12,,,,5649.6,0
31240040,13:09:15,13:09:15,9561,13,,,,6342.68,0
31240040,13:10:00,13:10:00,10288,14,,,,6740.28,0
31240040,13:11:22,13:11:22,1136,15,,,,7381.04,0
31240040,13:12:00,13:12:00,1137,16,,,,7729.22,
31240040,13:12:31,13:12:31,1138,17,,,,7981.43,0
31240040,13:13:09,13:13:09,1139,18,,,,8229.41,0
31240040,13:13:33,13:13:33,1140,19,,,,8360.16,0
31240040,13:13:53,13:13:53,1141,20,,,,8487.35,0
31240040,13:14:50,13:14:50,1142,21,,,,8858.06,0
31240040,13:15:38,13:15:38,9529,22,,,,9225.48,0
31240040,13:15:58,13:15:58,1144,23,,,,9351.14,0
31240040,13:17:39,13:17:39,1145,24,,,,9927.22,0
31240040,13:19:00,13:19:00,9527,25,,1,,10480.02,
31240050,12:57:00,12:57:00,10293,1,,,1,0,
31240050,12:57:54,12:57:54,10685,2,,,,651.64,0
31240050,13:00:12,13:00:12,10302,3,,,,2316.36,0
31240050,13:00:35,13:00:35,9799,4,,,,2613.46,0
31240050,13:00:55,13:00:55,10300,5,,,,2795.81,0
31240050,13:02:00,13:02:00,10297,6,,,,3292.23,
31240050,13:03:00,13:03:00,10295,7,,,,3808.3,
31240050,13:05:27,13:05:27,9811,8,,,,4380.22,0
31240050,13:06:13,13:06:13,10400,9,,,,4758.03,0
31240050,13:06:33,13:06:33,10398,10,,,,4935.34,0
31240050,13:07:06,13:07:06,9800,11,,,,5242.29,0
31240050,13:08:01,13:08:01,10631,12,,,,5649.6,0
31240050,13:09:15,13:09:15,9561,13,,,,6342.68,0
31240050,13:10:00,13:10:00,10288,14,,,,6740.28,0
31240050,13:11:22,13:11:22,1136,15,,,,7381.04,0
31240050,13:12:00,13:12:00,1137,16,,,,7729.22,
31240050,13:12:31,13:12:31,1138,17,,,,7981.43,0
31240050,13:13:09,13:13:09,1139,18,,,,8229.41,0
31240050,13:13:33,13:13:33,1140,19,,,,8360.16,0
31240050,13:13:53,13:13:53,1141,20,,,,8487.35,0
31240050,13:14:50,13:14:50,1142,21,,,,8858.06,0
31240050,13:15:38,13:15:38,9529,22,,,,9225.48,0
31240050,13:15:58,13:15:58,1144,23,,,,9351.14,0
31240050,13:17:39,13:17:39,1145,24,,,,9927.22,0
31240050,13:19:00,13:19:00,9527,25,,1,,10480.02,
31240060,12:57:00,12:57:00,10293,1,,,1,0,
31240060,12:57:54,12:57:54,10685,2,,,,651.64,0
31240060,13:00:12,13:00:12,10302,3,,,,2316.36,0
31240060,13:00:35,13:00:35,9799,4,,,,2613.46,0
31240060,13:00:55,13:00:55,10300,5,,,,2795.81,0
31240060,13:02:00,13:02:00,10297,6,,,,3292.23,
31240060,13:03:00,13:03:00,10295,7,,,,3808.3,
31240060,13:05:27,13:05:27,9811,8,,,,4380.22,0
31240060,13:06:13,13:06:13,10400,9,,,,4758.03,0
31240060,13:06:33,13:06:33,10398,10,,,,4935.34,0
31240060,13:07:06,13:07:06,9800,11,,,,5242.29,0
31240060,13:08:01,13:08:01,10631,12,,,,5649.6,0
31240060,13:09:15,13:09:15,9561,13,,,,6342.68,0
31240060,13:10:00,13:10:00,10288,14,,,,6740.28,0
31240060,13:11:22,13:11:22,1136,15,,,,7381.04,0
31240060,13:12:00,13:12:00,1137,16,,,,7729.22,
31240060,13:12:31,13:12:31,1138,17,,,,7981.43,0
31240060,13:13:09,13:13:09,1139,18,,,,8229.41,0
31240060,13:13:33,13:13:33,1140,19,,,,8360.16,0
31240060,13:13:53,13:13:53,1141,20,,,,8487.35,0
31240060,13:14:50,13:14:50,1142,21,,,,8858.06,0
31240060,13:15:38,13:15:38,9529,22,,,,9225.48,0
31240060,13:15:58,13:15:58,1144,23,,,,9351.14,0
31240060,13:17:39,13:17:39,1145,24,,,,9927.22,0
31240060,13:19:00,13:19:00,9527,25,,1,,10480.02,
3592100,09:56:00,09:56:00,10293,1,,,1,0,
3592100,09:56:54,09:56:54,10685,2,,,,651.64,0
3592100,09:59:12,09:59:12,10302,3,,,,2316.36,0
3592100,09:59:35,09:59:35,9799,4,,,,2613.46,0
3592100,09:59:55,09:59:55,10300,5,,,,2795.81,0
3592100,10:01:00,10:01:00,10297,6,,,,3292.23,
3592100,10:04:00,10:04:00,10295,7,,,,3808.3,
3592100,10:06:27,10:06:27,9811,8,,,,4380.22,0
3592100,10:07:13,10:07:13,10400,9,,,,4758.03,0
3592100,10:07:33,10:07:33,10398,10,,,,4935.34,0
3592100,10:08:06,10:08:06,9800,11,,,,5242.29,0
3592100,10:09:01,10:09:01,10631,12,,,,5649.6,0
3592100,10:10:15,10:10:15,9561,13,,,,6342.68,0
3592100,10:11:00,10:11:00,10288,14,,,,6740.28,0
3592100,10:12:22,10:12:22,1136,15,,,,7381.04,0
3592100,10:13:00,10:13:00,1137,16,,,,7729.22,
3592100,10:13:31,10:13:31,1138,17,,,,7981.43,0
3592100,10:14:09,10:14:09,1139,18,,,,8229.41,0
3592100,10:14:33,10:14:33,1140,19,,,,8360.16,0
3592100,10:14:53,10:14:53,1141,20,,,,8487.35,0
3592100,10:15:50,10:15:50,1142,21,,,,8858.06,0
3592100,10:16:38,10:16:38,9529,22,,,,9225.48,0
3592100,10:16:58,10:16:58,1144,23,,,,9351.14,0
3592100,10:18:39,10:18:39,1145,24,,,,9927.22,0
3592100,10:20:00,10:20:00,9527,25,,1,,10480.02,
380020,11:56:00,11:56:00,10293,1,,,1,0,
380020,11:56:54,11:56:54,10685,2,,,,651.64,0
380020,11:59:12,11:59:12,10302,3,,,,2316.36,0
380020,11:59:35,11:59:35,9799,4,,,,2613.46,0
380020,11:59:55,11:59:55,10300,5,,,,2795.81,0
380020,12:01:00,12:01:00,10297,6,,,,3292.23,
380020,12:02:00,12:02:00,10295,7,,,,3808.3,
380020,12:04:27,12:04:27,9811,8,,,,4380.22,0
380020,12:05:13,12:05:13,10400,9,,,,4758.03,0
380020,12:05:33,12:05:33,10398,10,,,,4935.34,0
380020,12:06:06,12:06:06,9800,11,,,,5242.29,0
380020,12:07:01,12:07:01,10631,12,,,,5649.6,0
380020,12:08:15,12:08:15,9561,13,,,,6342.68,0
380020,12:09:00,12:09:00,10288,14,,,,6740.28,0
380020,12:10:22,12:10:22,1136,15,,,,7381.04,0
380020,12:11:00,12:11:00,1137,16,,,,7729.22,
380020,12:11:31,12:11:31,1138,17,,,,7981.43,0
380020,12:12:09,12:12:09,1139,18,,,,8229.41,0
380020,12:12:33,12:12:33,1140,19,,,,8360.16,0
380020,12:12:53,12:12:53,1141,20,,,,8487.35,0
380020,12:13:50,12:13:50,1142,21,,,,8858.06,0
380020,12:14:38,12:14:38,9529,22,,,,9225.48,0
380020,12:14:58,12:14:58,1144,23,,,,9351.14,0
380020,12:16:39,12:16:39,1145,24,,,,9927.22,0
380020,12:18:00,12:18:00,9527,25,,1,,10480.02,
380030,11:56:00,11:56:00,10293,1,,,1,0,
380030,11:56:54,11:56:54,10685,2,,,,651.64,0
380030,11:59:12,11:59:12,10302,3,,,,2316.36,0
380030,11:59:35,11:59:35,9799,4,,,,2613.46,0
380030,11:59:55,11:59:55,10300,5,,,,2795.81,0
380030,12:01:00,12:01:00,10297,6,,,,3292.23,
380030,12:02:00,12:02:00,10295,7,,,,3808.3,
380030,12:04:27,12:04:27,9811,8,,,,4380.22,0
380030,12:05:13,12:05:13,10400,9,,,,4758.03,0
380030,12:05:33,12:05:33,10398,10,,,,4935.34,0
380030,12:06:06,12:06:06,9800,11,,,,5242.29,0
380030,12:07:01,12:07:01,10631,12,,,,5649.6,0
380030,12:08:15,12:08:15,9561,13,,,,6342.68,0
380030,12:09:00,12:09:00,10288,14,,,,6740.28,0
380030,12:10:22,12:10:22,1136,15,,,,7381.04,0
380030,12:11:00,12:11:00,1137,16,,,,7729.22,
380030,12:11:31,12:11:31,1138,17,,,,7981.43,0
380030,12:12:09,12:12:09,1139,18,,,,8229.41,0
380030,12:12:33,12:12:33,1140,19,,,,8360.16,0
380030,12:12:53,12:12:53,1141,20,,,,8487.35,0
380030,12:13:50,12:13:50,1142,21,,,,8858.06,0
380030,12:14:38,12:14:38,9529,22,,,,9225.48,0
380030,12:14:58,12:14:58,1144,23,,,,9351.14,0
380030,12:16:39,12:16:39,1145,24,,,,9927.22,0
380030,12:18:00,12:18:00,9527,25,,1,,10480.02,
380040,11:56:00,11:56:00,10293,1,,,1,0,
380040,11:56:54,11:56:54,10685,2,,,,651.64,0
380040,11:59:12,11:59:12,10302,3,,,,2316.36,0
380040,11:59:35,11:59:35,9799,4,,,,2613.46,0
380040,11:59:55,11:59:55,10300,5,,,,2795.81,0
380040,12:01:00,12:01:00,10297,6,,,,3292.23,
380040,12:02:00,12:02:00,10295,7,,,,3808.3,
380040,12:04:27,12:04:27,9811,8,,,,4380.22,0
380040,12:05:13,12:05:13,10400,9,,,,4758.03,0
380040,12:05:33,12:05:33,10398,10,,,,4935.34,0
380040,12:06:06,12:06:06,9800,11,,,,5242.29,0
380040,12:07:01,12:07:01,10631,12,,,,5649.6,0
380040,12:08:15,12:08:15,9561,13,,,,6342.68,0
380040,12:09:00,12:09:00,10288,14,,,,6740.28,0
380040,12:10:22,12:10:22,1136,15,,,,7381.04,0
380040,12:11:00,12:11:00,1137,16,,,,7729.22,
380040,12:11:31,12:11:31,1138,17,,,,7981.43,0
380040,12:12:09,12:12:09,1139,18,,,,8229.41,0
380040,12:12:33,12:12:33,1140,19,,,,8360.16,0
380040,12:12:53,12:12:53,1141,20,,,,8487.35,0
380040,12:13:50,12:13:50,1142,21,,,,8858.06,0
380040,12:14:38,12:14:38,9529,22,,,,9225.48,0
380040,12:14:58,12:14:58,1144,23,,,,9351.14,0
380040,12:16:39,12:16:39,1145,24,,,,9927.22,0
380040,12:18:00,12:18:00,9527,25,,1,,10480.02,
380050,11:56:00,11:56:00,10293,1,,,1,0,
380050,11:56:54,11:56:54,10685,2,,,,651.64,0
380050,11:59:12,11:59:12,10302,3,,,,2316.36,0
380050,11:59:35,11:59:35,9799,4,,,,2613.46,0
380050,11:59:55,11:59:55,10300,5,,,,2795.81,0
380050,12:01:00,12:01:00,10297,6,,,,3292.23,
380050,12:02:00,12:02:00,10295,7,,,,3808.3,
380050,12:04:27,12:04:27,9811,8,,,,4380.22,0
380050,12:05:13,12:05:13,10400,9,,,,4758.03,0
380050,12:05:33,12:05:33,10398,10,,,,4935.34,0
380050,12:06:06,12:06:06,9800,11,,,,5242.29,0
380050,12:07:01,12:07:01,10631,12,,,,5649.6,0
380050,12:08:15,12:08:15,9561,13,,,,6342.68,0
380050,12:09:00,12:09:00,10288,14,,,,6740.28,0
380050,12:10:22,12:10:22,1136,15,,,,7381.04,0
380050,12:11:00,12:11:00,1137,16,,,,7729.22,
380050,12:11:31,12:11:31,1138,17,,,,7981.43,0
380050,12:12:09,12:12:09,1139,18,,,,8229.41,0
380050,12:12:33,12:12:33,1140,19,,,,8360.16,0
380050,12:12:53,12:12:53,1141,20,,,,8487.35,0
380050,12:13:50,12:13:50,1142,21,,,,8858.06,0
380050,12:14:38,12:14:38,9529,22,,,,9225.48,0
380050,12:14:58,12:14:58,1144,23,,,,9351.14,0
380050,12:16:39,12:16:39,1145,24,,,,9927.22,0
380050,12:18:00,12:18:00,9527,25,,1,,10480.02,
380060,11:56:00,11:56:00,10293,1,,,1,0,
380060,11:56:54,11:56:54,10685,2,,,,651.64,0
380060,11:59:12,11:59:12,10302,3,,,,2316.36,0
380060,11:59:35,11:59:35,9799,4,,,,2613.46,0
380060,11:59:55,11:59:55,10300,5,,,,2795.81,0
380060,12:01:00,12:01:00,10297,6,,,,3292.23,
380060,12:02:00,12:02:00,10295,7,,,,3808.3,
380060,12:04:27,12:04:27,9811,8,,,,4380.22,0
380060,12:05:13,12:05:13,10400,9,,,,4758.03,0
380060,12:05:33,12:05:33,10398,10,,,,4935.34,0
380060,12:06:06,12:06:06,9800,11,,,,5242.29,0
380060,12:07:01,12:07:01,10631,12,,,,5649.6,0
380060,12:08:15,12:08:15,9561,13,,,,6342.68,0
380060,12:09:00,12:09:00,10288,14,,,,6740.28,0
380060,12:10:22,12:10:22,1136,15,,,,7381.04,0
380060,12:11:00,12:11:00,1137,16,,,,7729.22,
380060,12:11:31,12:11:31,1138,17,,,,7981.43,0
380060,12:12:09,12:12:09,1139,18,,,,8229.41,0
380060,12:12:33,12:12:33,1140,19,,,,8360.16,0
380060,12:12:53,12:12:53,1141,20,,,,8487.35,0
380060,12:13:50,12:13:50,1142,21,,,,8858.06,0
380060,12:14:38,12:14:38,9529,22,,,,9225.48,0
380060,12:14:58,12:14:58,1144,23,,,,9351.14,0
380060,12:16:39,12:16:39,1145,24,,,,9927.22,0
380060,12:18:00,12:18:00,9527,25,,1,,10480.02,
4276020,21:30:00,21:30:00,10293,1,,,1,0,
4276020,21:30:54,21:30:54,10685,2,,,,651.64,0
4276020,21:33:12,21:33:12,10302,3,,,,2316.36,0
4276020,21:33:35,21:33:35,9799,4,,,,2613.46,0
4276020,21:33:55,21:33:55,10300,5,,,,2795.81,0
4276020,21:35:00,21:35:00,10297,6,,,,3292.23,
4276020,21:36:00,21:36:00,10295,7,,,,3808.3,
4276020,21:37:54,21:37:54,9811,8,,,,4380.22,0
4276020,21:38:30,21:38:30,10400,9,,,,4758.03,0
4276020,21:38:46,21:38:46,10398,10,,,,4935.34,0
4276020,21:39:11,21:39:11,9800,11,,,,5242.29,0
4276020,21:39:54,21:39:54,10631,12,,,,5649.6,0
4276020,21:40:51,21:40:51,9561,13,,,,6342.68,0
4276020,21:41:27,21:41:27,10288,14,,,,6740.28,0
4276020,21:42:30,21:42:30,1136,15,,,,7381.04,0
4276020,21:43:00,21:43:00,1137,16,,,,7729.22,
4276020,21:43:31,21:43:31,1138,17,,,,7981.43,0
4276020,21:44:09,21:44:09,1139,18,,,,8229.41,0
4276020,21:44:33,21:44:33,1140,19,,,,8360.16,0
4276020,21:44:53,21:44:53,1141,20,,,,8487.35,0
4276020,21:45:50,21:45:50,1142,21,,,,8858.06,0
4276020,21:46:38,21:46:38,9529,22,,,,9225.48,0
4276020,21:46:58,21:46:58,1144,23,,,,9351.14,0
4276020,21:48:39,21:48:39,1145,24,,,,9927.22,0
4276020,21:50:00,21:50:00,9527,25,,1,,10480.02,
4276030,21:30:00,21:30:00,10293,1,,,1,0,
4276030,21:30:54,21:30:54,10685,2,,,,651.64,0
4276030,21:33:12,21:33:12,10302,3,,,,2316.36,0
4276030,21:33:35,21:33:35,9799,4,,,,2613.46,0
4276030,21:33:55,21:33:55,10300,5,,,,2795.81,0
4276030,21:35:00,21:35:00,10297,6,,,,3292.23,
4276030,21:36:00,21:36:00,10295,7,,,,3808.3,
4276030,21:37:54,21:37:54,9811,8,,,,4380.22,0
4276030,21:38:30,21:38:30,10400,9,,,,4758.03,0
4276030,21:38:46,21:38:46,10398,10,,,,4935.34,0
4276030,21:39:11,21:39:11,9800,11,,,,5242.29,0
4276030,21:39:54,21:39:54,10631,12,,,,5649.6,0
4276030,21:40:51,21:40:51,9561,13,,,,6342.68,0
4276030,21:41:27,21:41:27,10288,14,,,,6740.28,0
4276030,21:42:30,21:42:30,1136,15,,,,7381.04,0
4276030,21:43:00,21:43:00,1137,16,,,,7729.22,
4276030,21:43:31,21:43:31,1138,17,,,,7981.43,0
4276030,21:44:09,21:44:09,1139,18,,,,8229.41,0
4276030,21:44:33,21:44:33,1140,19,,,,8360.16,0
4276030,21:44:53,21:44:53,1141,20,,,,8487.35,0
4276030,21:45:50,21:45:50,1142,21,,,,8858.06,0
4276030,21:46:38,21:46:38,9529,22,,,,9225.48,0
4276030,21:46:58,21:46:58,1144,23,,,,9351.14,0
4276030,21:48:39,21:48:39,1145,24,,,,9927.22,0
4276030,21:50:00,21:50:00,9527,25,,1,,10480.02,
4276040,21:30:00,21:30:00,10293,1,,,1,0,
4276040,21:30:54,21:30:54,10685,2,,,,651.64,0
4276040,21:33:12,21:33:12,10302,3,,,,2316.36,0
4276040,21:33:35,21:33:35,9799,4,,,,2613.46,0
4276040,21:33:55,21:33:55,10300,5,,,,2795.81,0
4276040,21:35:00,21:35:00,10297,6,,,,3292.23,
4276040,21:36:00,21:36:00,10295,7,,,,3808.3,
4276040,21:37:54,21:37:54,9811,8,,,,4380.22,0
4276040,21:38:30,21:38:30,10400,9,,,,4758.03,0
4276040,21:38:46,21:38:46,10398,10,,,,4935.34,0
4276040,21:39:11,21:39:11,9800,11,,,,5242.29,0
4276040,21:39:54,21:39:54,10631,12,,,,5649.6,0
4276040,21:40:51,21:40:51,9561,13,,,,6342.68,0
4276040,21:41:27,21:41:27,10288,14,,,,6740.28,0
4276040,21:42:30,21:42:30,1136,15,,,,7381.04,0
4276040,21:43:00,21:43:00,1137,16,,,,7729.22,
4276040,21:43:31,21:43:31,1138,17,,,,7981.43,0
4276040,21:44:09,21:44:09,1139,18,,,,8229.41,0
4276040,21:44:33,21:44:33,1140,19,,,,8360.16,0
4276040,21:44:53,21:44:53,1141,20,,,,8487.35,0
4276040,21:45:50,21:45:50,1142,21,,,,8858.06,0
4276040,21:46:38,21:46:38,9529,22,,,,9225.48,0
4276040,21:46:58,21:46:58,1144,23,,,,9351.14,0
4276040,21:48:39,21:48:39,1145,24,,,,9927.22,0
4276040,21:50:00,21:50:00,9527,25,,1,,10480.02,
4276050,21:30:00,21:30:00,10293,1,,,1,0,
4276050,21:30:54,21:30:54,10685,2,,,,651.64,0
4276050,21:33:12,21:33:12,10302,3,,,,2316.36,0
4276050,21:33:35,21:33:35,9799,4,,,,2613.46,0
4276050,21:33:55,21:33:55,10300,5,,,,2795.81,0
4276050,21:35:00,21:35:00,10297,6,,,,3292.23,
4276050,21:36:00,21:36:00,10295,7,,,,3808.3,
4276050,21:37:54,21:37:54,9811,8,,,,4380.22,0
4276050,21:38:30,21:38:30,10400,9,,,,4758.03,0
4276050,21:38:46,21:38:46,10398,10,,,,4935.34,0
4276050,21:39:11,21:39:11,9800,11,,,,5242.29,0
4276050,21:39:54,21:39:54,10631,12,,,,5649.6,0
4276050,21:40:51,21:40:51,9561,13,,,,6342.68,0
4276050,21:41:27,21:41:27,10288,14,,,,6740.28,0
4276050,21:42:30,21:42:30,1136,15,,,,7381.04,0
4276050,21:43:00,21:43:00,1137,16,,,,7729.22,
4276050,21:43:31,21:43:31,1138,17,,,,7981.43,0
4276050,21:44:09,21:44:09,1139,18,,,,8229.41,0
4276050,21:44:33,21:44:33,1140,19,,,,8360.16,0
4276050,21:44:53,21:44:53,1141,20,,,,8487.35,0
4276050,21:45:50,21:45:50,1142,21,,,,8858.06,0
4276050,21:46:38,21:46:38,9529,22,,,,9225.48,0
4276050,21:46:58,21:46:58,1144,23,,,,9351.14,0
4276050,21:48:39,21:48:39,1145,24,,,,9927.22,0
4276050,21:50:00,21:50:00,9527,25,,1,,10480.02,
4276060,21:30:00,21:30:00,10293,1,,,1,0,
4276060,21:30:54,21:30:54,10685,2,,,,651.64,0
4276060,21:33:12,21:33:12,10302,3,,,,2316.36,0
4276060,21:33:35,21:33:35,9799,4,,,,2613.46,0
4276060,21:33:55,21:33:55,10300,5,,,,2795.81,0
4276060,21:35:00,21:35:00,10297,6,,,,3292.23,
4276060,21:36:00,21:36:00,10295,7,,,,3808.3,
4276060,21:37:54,21:37:54,9811,8,,,,4380.22,0
4276060,21:38:30,21:38:30,10400,9,,,,4758.03,0
4276060,21:38:46,21:38:46,10398,10,,,,4935.34,0
4276060,21:39:11,21:39:11,9800,11,,,,5242.29,0
4276060,21:39:54,21:39:54,10631,12,,,,5649.6,0
4276060,21:40:51,21:40:51,9561,13,,,,6342.68,0
4276060,21:41:27,21:41:27,10288,14,,,,6740.28,0
4276060,21:42:30,21:42:30,1136,15,,,,7381.04,0
4276060,21:43:00,21:43:00,1137,16,,,,7729.22,
4276060,21:43:31,21:43:31,1138,17,,,,7981.43,0
4276060,21:44:09,21:44:09,1139,18,,,,8229.41,0
4276060,21:44:33,21:44:33,1140,19,,,,8360.16,0
4276060,21:44:53,21:44:53,1141,20,,,,8487.35,0
4276060,21:45:50,21:45:50,1142,21,,,,8858.06,0
4276060,21:46:38,21:46:38,9529,22,,,,9225.48,0
4276060,21:46:58,21:46:58,1144,23,,,,9351.14,0
4276060,21:48:39,21:48:39,1145,24,,,,9927.22,0
4276060,21:50:00,21:50:00,9527,25,,1,,10480.02,
521070,12:05:00,12:05:00,10293,1,,,1,0,
521070,12:06:25,12:06:25,10685,2,,,,651.64,0
521070,12:10:00,12:10:00,10302,3,,,,2316.36,
521070,12:10:26,12:10:26,9799,4,,,,2613.46,0
521070,12:10:50,12:10:50,10300,5,,,,2795.81,0
521070,12:12:05,12:12:05,10297,6,,,,3292.23,0
521070,12:13:00,12:13:00,10295,7,,,,3808.3,
521070,12:14:54,12:14:54,9811,8,,,,4380.22,0
521070,12:15:30,12:15:30,10400,9,,,,4758.03,0
521070,12:15:46,12:15:46,10398,10,,,,4935.34,0
521070,12:16:11,12:16:11,9800,11,,,,5242.29,0
521070,12:16:54,12:16:54,10631,12,,,,5649.6,0
521070,12:17:51,12:17:51,9561,13,,,,6342.68,0
521070,12:18:27,12:18:27,10288,14,,,,6740.28,0
521070,12:19:30,12:19:30,1136,15,,,,7381.04,0
521070,12:20:00,12:20:00,1137,16,,,,7729.22,
521070,12:20:34,12:20:34,1138,17,,,,7981.43,0
521070,12:21:16,12:21:16,1139,18,,,,8229.41,0
521070,12:21:43,12:21:43,1140,19,,,,8360.16,0
521070,12:22:05,12:22:05,1141,20,,,,8487.35,0
521070,12:23:08,12:23:08,1142,21,,,,8858.06,0
521070,12:24:01,12:24:01,9529,22,,,,9225.48,0
521070,12:24:23,12:24:23,1144,23,,,,9351.14,0
521070,12:26:14,12:26:14,1145,24,,,,9927.22,0
521070,12:28:00,12:28:00,9527,25,,1,,10484.3,
5231020,18:35:00,18:35:00,10293,1,,,1,0,
5231020,18:36:05,18:36:05,10685,2,,,,651.64,0
5231020,18:38:51,18:38:51,10302,3,,,,2316.36,0
5231020,18:39:18,18:39:18,9799,4,,,,2613.46,0
5231020,18:39:42,18:39:42,10300,5,,,,2795.81,0
5231020,18:41:00,18:41:00,10297,6,,,,3292.23,
5231020,18:43:00,18:43:00,10295,7,,,,3808.3,
5231020,18:45:11,18:45:11,9811,8,,,,4380.22,0
5231020,18:45:51,18:45:51,10400,9,,,,4758.03,0
5231020,18:46:09,18:46:09,10398,10,,,,4935.34,0
5231020,18:46:39,18:46:39,9800,11,,,,5242.29,0
5231020,18:47:27,18:47:27,10631,12,,,,5649.6,0
5231020,18:48:33,18:48:33,9561,13,,,,6342.68,0
5231020,18:49:13,18:49:13,10288,14,,,,6740.28,0
5231020,18:50:26,18:50:26,1136,15,,,,7381.04,0
5231020,18:51:00,18:51:00,1137,16,,,,7729.22,
5231020,18:51:31,18:51:31,1138,17,,,,7981.43,0
5231020,18:52:09,18:52:09,1139,18,,,,8229.41,0
5231020,18:52:33,18:52:33,1140,19,,,,8360.16,0
5231020,18:52:53,18:52:53,1141,20,,,,8487.35,0
5231020,18:53:50,18:53:50,1142,21,,,,8858.06,0
5231020,18:54:38,18:54:38,9529,22,,,,9225.48,0
5231020,18:54:58,18:54:58,1144,23,,,,9351.14,0
5231020,18:56:39,18:56:39,1145,24,,,,9927.22,0
5231020,18:58:00,18:58:00,9527,25,,1,,10480.02,
5231030,18:35:00,18:35:00,10293,1,,,1,0,
5231030,18:36:05,18:36:05,10685,2,,,,651.64,0
5231030,18:38:51,18:38:51,10302,3,,,,2316.36,0
5231030,18:39:18,18:39:18,9799,4,,,,2613.46,0
5231030,18:39:42,18:39:42,10300,5,,,,2795.81,0
5231030,18:41:00,18:41:00,10297,6,,,,3292.23,
5231030,18:43:00,18:43:00,10295,7,,,,3808.3,
5231030,18:45:11,18:45:11,9811,8,,,,4380.22,0
5231030,18:45:51,18:45:51,10400,9,,,,4758.03,0
5231030,18:46:09,18:46:09,10398,10,,,,4935.34,0
5231030,18:46:39,18:46:39,9800,11,,,,5242.29,0
5231030,18:47:27,18:47:27,10631,12,,,,5649.6,0
5231030,18:48:33,18:48:33,9561,13,,,,6342.68,0
5231030,18:49:13,18:49:13,10288,14,,,,6740.28,0
5231030,18:50:26,18:50:26,1136,15,,,,7381.04,0
5231030,18:51:00,18:51:00,1137,16,,,,7729.22,
5231030,18:51:31,18:51:31,1138,17,,,,7981.43,0
5231030,18:52:09,18:52:09,1139,18,,,,8229.41,0
5231030,18:52:33,18:52:33,1140,19,,,,8360.16,0
5231030,18:52:53,18:52:53,1141,20,,,,8487.35,0
5231030,18:53:50,18:53:50,1142,21,,,,8858.06,0
5231030,18:54:38,18:54:38,9529,22,,,,9225.48,0
5231030,18:54:58,18:54:58,1144,23,,,,9351.14,0
5231030,18:56:39,18:56:39,1145,24,,,,9927.22,0
5231030,18:58:00,18:58:00,9527,25,,1,,10480.02,
5231040,18:35:00,18:35:00,10293,1,,,1,0,
5231040,18:36:05,18:36:05,10685,2,,,,651.64,0
5231040,18:38:51,18:38:51,10302,3,,,,2316.36,0
5231040,18:39:18,18:39:18,9799,4,,,,2613.46,0
5231040,18:39:42,18:39:42,10300,5,,,,2795.81,0
5231040,18:41:00,18:41:00,10297,6,,,,3292.23,
5231040,18:43:00,18:43:00,10295,7,,,,3808.3,
5231040,18:45:11,18:45:11,9811,8,,,,4380.22,0
5231040,18:45:51,18:45:51,10400,9,,,,4758.03,0
5231040,18:46:09,18:46:09,10398,10,,,,4935.34,0
5231040,18:46:39,18:46:39,9800,11,,,,5242.29,0
5231040,18:47:27,18:47:27,10631,12,,,,5649.6,0
5231040,18:48:33,18:48:33,9561,13,,,,6342.68,0
5231040,18:49:13,18:49:13,10288,14,,,,6740.28,0
5231040,18:50:26,18:50:26,1136,15,,,,7381.04,0
5231040,18:51:00,18:51:00,1137,16,,,,7729.22,
5231040,18:51:31,18:51:31,1138,17,,,,7981.43,0
5231040,18:52:09,18:52:09,1139,18,,,,8229.41,0
5231040,18:52:33,18:52:33,1140,19,,,,8360.16,0
5231040,18:52:53,18:52:53,1141,20,,,,8487.35,0
5231040,18:53:50,18:53:50,1142,21,,,,8858.06,0
5231040,18:54:38,18:54:38,9529,22,,,,9225.48,0
5231040,18:54:58,18:54:58,1144,23,,,,9351.14,0
5231040,18:56:39,18:56:39,1145,24,,,,9927.22,0
5231040,18:58:00,18:58:00,9527,25,,1,,10480.02,
5231050,18:35:00,18:35:00,10293,1,,,1,0,
5231050,18:36:05,18:36:05,10685,2,,,,651.64,0
5231050,18:38:51,18:38:51,10302,3,,,,2316.36,0
5231050,18:39:18,18:39:18,9799,4,,,,2613.46,0
5231050,18:39:42,18:39:42,10300,5,,,,2795.81,0
5231050,18:41:00,18:41:00,10297,6,,,,3292.23,
5231050,18:43:00,18:43:00,10295,7,,,,3808.3,
5231050,18:45:11,18:45:11,9811,8,,,,4380.22,0
5231050,18:45:51,18:45:51,10400,9,,,,4758.03,0
5231050,18:46:09,18:46:09,10398,10,,,,4935.34,0
5231050,18:46:39,18:46:39,9800,11,,,,5242.29,0
5231050,18:47:27,18:47:27,10631,12,,,,5649.6,0
5231050,18:48:33,18:48:33,9561,13,,,,6342.68,0
5231050,18:49:13,18:49:13,10288,14,,,,6740.28,0
5231050,18:50:26,18:50:26,1136,15,,,,7381.04,0
5231050,18:51:00,18:51:00,1137,16,,,,7729.22,
5231050,18:51:31,18:51:31,1138,17,,,,7981.43,0
5231050,18:52:09,18:52:09,1139,18,,,,8229.41,0
5231050,18:52:33,18:52:33,1140,19,,,,8360.16,0
5231050,18:52:53,18:52:53,1141,20,,,,8487.35,0
5231050,18:53:50,18:53:50,1142,21,,,,8858.06,0
5231050,18:54:38,18:54:38,9529,22,,,,9225.48,0
5231050,18:54:58,18:54:58,1144,23,,,,9351.14,0
5231050,18:56:39,18:56:39,1145,24,,,,9927.22,0
5231050,18:58:00,18:58:00,9527,25,,1,,10480.02,
5231060,18:35:00,18:35:00,10293,1,,,1,0,
5231060,18:36:05,18:36:05,10685,2,,,,651.64,0
5231060,18:38:51,18:38:51,10302,3,,,,2316.36,0
5231060,18:39:18,18:39:18,9799,4,,,,2613.46,0
5231060,18:39:42,18:39:42,10300,5,,,,2795.81,0
5231060,18:41:00,18:41:00,10297,6,,,,3292.23,
5231060,18:43:00,18:43:00,10295,7,,,,3808.3,
5231060,18:45:11,18:45:11,9811,8,,,,4380.22,0
5231060,18:45:51,18:45:51,10400,9,,,,4758.03,0
5231060,18:46:09,18:46:09,10398,10,,,,4935.34,0
5231060,18:46:39,18:46:39,9800,11,,,,5242.29,0
5231060,18:47:27,18:47:27,10631,12,,,,5649.6,0
5231060,18:48:33,18:48:33,9561,13,,,,6342.68,0
5231060,18:49:13,18:49:13,10288,14,,,,6740.28,0
5231060,18:50:26,18:50:26,1136,15,,,,7381.04,0
5231060,18:51:00,18:51:00,1137,16,,,,7729.22,
5231060,18:51:31,18:51:31,1138,17,,,,7981.43,0
5231060,18:52:09,18:52:09,1139,18,,,,8229.41,0
5231060,18:52:33,18:52:33,1140,19,,,,8360.16,0
5231060,18:52:53,18:52:53,1141,20,,,,8487.35,0
5231060,18:53:50,18:53:50,1142,21,,,,8858.06,0
5231060,18:54:38,18:54:38,9529,22,,,,9225.48,0
5231060,18:54:58,18:54:58,1144,23,,,,9351.14,0
5231060,18:56:39,18:56:39,1145,24,,,,9927.22,0
5231060,18:58:00,18:58:00,9527,25,,1,,10480.02,
6124110,19:05:00,19:05:00,10293,1,,,1,0,
6124110,19:06:25,19:06:25,10685,2,,,,651.64,0
6124110,19:10:00,19:10:00,10302,3,,,,2316.36,
6124110,19:10:26,19:10:26,9799,4,,,,2613.46,0
6124110,19:10:50,19:10:50,10300,5,,,,2795.81,0
6124110,19:12:05,19:12:05,10297,6,,,,3292.23,0
6124110,19:13:00,19:13:00,10295,7,,,,3808.3,
6124110,19:14:54,19:14:54,9811,8,,,,4380.22,0
6124110,19:15:30,19:15:30,10400,9,,,,4758.03,0
6124110,19:15:46,19:15:46,10398,10,,,,4935.34,0
6124110,19:16:11,19:16:11,9800,11,,,,5242.29,0
6124110,19:16:54,19:16:54,10631,12,,,,5649.6,0
6124110,19:17:51,19:17:51,9561,13,,,,6342.68,0
6124110,19:18:27,19:18:27,10288,14,,,,6740.28,0
6124110,19:19:30,19:19:30,1136,15,,,,7381.04,0
6124110,19:20:00,19:20:00,1137,16,,,,7729.22,
6124110,19:20:34,19:20:34,1138,17,,,,7981.43,0
6124110,19:21:16,19:21:16,1139,18,,,,8229.41,0
6124110,19:21:43,19:21:43,1140,19,,,,8360.16,0
6124110,19:22:05,19:22:05,1141,20,,,,8487.35,0
6124110,19:23:08,19:23:08,1142,21,,,,8858.06,0
6124110,19:24:01,19:24:01,9529,22,,,,9225.48,0
6124110,19:24:23,19:24:23,1144,23,,,,9351.14,0
6124110,19:26:14,19:26:14,1145,24,,,,9927.22,0
6124110,19:28:00,19:28:00,9527,25,,1,,10484.3,
6205110,10:35:00,10:35:00,10293,1,,,1,0,
6205110,10:36:25,10:36:25,10685,2,,,,651.64,0
6205110,10:40:00,10:40:00,10302,3,,,,2316.36,
6205110,10:40:26,10:40:26,9799,4,,,,2613.46,0
6205110,10:40:50,10:40:50,10300,5,,,,2795.81,0
6205110,10:42:05,10:42:05,10297,6,,,,3292.23,0
6205110,10:43:00,10:43:00,10295,7,,,,3808.3,
6205110,10:44:54,10:44:54,9811,8,,,,4380.22,0
6205110,10:45:30,10:45:30,10400,9,,,,4758.03,0
6205110,10:45:46,10:45:46,10398,10,,,,4935.34,0
6205110,10:46:11,10:46:11,9800,11,,,,5242.29,0
6205110,10:46:54,10:46:54,10631,12,,,,5649.6,0
6205110,10:47:51,10:47:51,9561,13,,,,6342.68,0
6205110,10:48:27,10:48:27,10288,14,,,,6740.28,0
6205110,10:49:30,10:49:30,1136,15,,,,7381.04,0
6205110,10:50:00,10:50:00,1137,16,,,,7729.22,
6205110,10:50:34,10:50:34,1138,17,,,,7981.43,0
6205110,10:51:16,10:51:16,1139,18,,,,8229.41,0
6205110,10:51:43,10:51:43,1140,19,,,,8360.16,0
6205110,10:52:05,10:52:05,1141,20,,,,8487.35,0
6205110,10:53:08,10:53:08,1142,21,,,,8858.06,0
6205110,10:54:01,10:54:01,9529,22,,,,9225.48,0
6205110,10:54:23,10:54:23,1144,23,,,,9351.14,0
6205110,10:56:14,10:56:14,1145,24,,,,9927.22,0
6205110,10:58:00,10:58:00,9527,25,,1,,10484.3,
6353110,18:05:00,18:05:00,10293,1,,,1,0,
6353110,18:06:25,18:06:25,10685,2,,,,651.64,0
6353110,18:10:00,18:10:00,10302,3,,,,2316.36,
6353110,18:10:26,18:10:26,9799,4,,,,2613.46,0
6353110,18:10:50,18:10:50,10300,5,,,,2795.81,0
6353110,18:12:05,18:12:05,10297,6,,,,3292.23,0
6353110,18:13:00,18:13:00,10295,7,,,,3808.3,
6353110,18:14:54,18:14:54,9811,8,,,,4380.22,0
6353110,18:15:30,18:15:30,10400,9,,,,4758.03,0
6353110,18:15:46,18:15:46,10398,10,,,,4935.34,0
6353110,18:16:11,18:16:11,9800,11,,,,5242.29,0
6353110,18:16:54,18:16:54,10631,12,,,,5649.6,0
6353110,18:17:51,18:17:51,9561,13,,,,6342.68,0
6353110,18:18:27,18:18:27,10288,14,,,,6740.28,0
6353110,18:19:30,18:19:30,1136,15,,,,7381.04,0
6353110,18:20:00,18:20:00,1137,16,,,,7729.22,
6353110,18:20:34,18:20:34,1138,17,,,,7981.43,0
6353110,18:21:16,18:21:16,1139,18,,,,8229.41,0
6353110,18:21:43,18:21:43,1140,19,,,,8360.16,0
6353110,18:22:05,18:22:05,1141,20,,,,8487.35,0
6353110,18:23:08,18:23:08,1142,21,,,,8858.06,0
6353110,18:24:01,18:24:01,9529,22,,,,9225.48,0
6353110,18:24:23,18:24:23,1144,23,,,,9351.14,0
6353110,18:26:14,18:26:14,1145,24,,,,9927.22,0
6353110,18:28:00,18:28:00,9527,25,,1,,10484.3,
7148100,17:04:00,17:04:00,10293,1,,,1,0,
7148100,17:05:05,17:05:05,10685,2,,,,651.64,0
7148100,17:07:51,17:07:51,10302,3,,,,2316.36,0
7148100,17:08:18,17:08:18,9799,4,,,,2613.46,0
7148100,17:08:42,17:08:42,10300,5,,,,2795.81,0
7148100,17:10:00,17:10:00,10297,6,,,,3292.23,
7148100,17:12:00,17:12:00,10295,7,,,,3808.3,
7148100,17:14:11,17:14:11,9811,8,,,,4380.22,0
7148100,17:14:51,17:14:51,10400,9,,,,4758.03,0
7148100,17:15:09,17:15:09,10398,10,,,,4935.34,0
7148100,17:15:39,17:15:39,9800,11,,,,5242.29,0
7148100,17:16:27,17:16:27,10631,12,,,,5649.6,0
7148100,17:17:33,17:17:33,9561,13,,,,6342.68,0
7148100,17:18:13,17:18:13,10288,14,,,,6740.28,0
7148100,17:19:26,17:19:26,1136,15,,,,7381.04,0
7148100,17:20:00,17:20:00,1137,16,,,,7729.22,
7148100,17:20:31,17:20:31,1138,17,,,,7981.43,0
7148100,17:21:09,17:21:09,1139,18,,,,8229.41,0
7148100,17:21:33,17:21:33,1140,19,,,,8360.16,0
7148100,17:21:53,17:21:53,1141,20,,,,8487.35,0
7148100,17:22:50,17:22:50,1142,21,,,,8858.06,0
7148100,17:23:38,17:23:38,9529,22,,,,9225.48,0
7148100,17:23:58,17:23:58,1144,23,,,,9351.14,0
7148100,17:25:39,17:25:39,1145,24,,,,9927.22,0
7148100,17:27:00,17:27:00,9527,25,,1,,10480.02,
7888020,13:57:00,13:57:00,10293,1,,,1,0,
7888020,13:57:54,13:57:54,10685,2,,,,651.64,0
7888020,14:00:12,14:00:12,10302,3,,,,2316.36,0
7888020,14:00:35,14:00:35,9799,4,,,,2613.46,0
7888020,14:00:55,14:00:55,10300,5,,,,2795.81,0
7888020,14:02:00,14:02:00,10297,6,,,,3292.23,
7888020,14:03:00,14:03:00,10295,7,,,,3808.3,
7888020,14:05:27,14:05:27,9811,8,,,,4380.22,0
7888020,14:06:13,14:06:13,10400,9,,,,4758.03,0
7888020,14:06:33,14:06:33,10398,10,,,,4935.34,0
7888020,14:07:06,14:07:06,9800,11,,,,5242.29,0
7888020,14:08:01,14:08:01,10631,12,,,,5649.6,0
7888020,14:09:15,14:09:15,9561,13,,,,6342.68,0
7888020,14:10:00,14:10:00,10288,14,,,,6740.28,0
7888020,14:11:22,14:11:22,1136,15,,,,7381.04,0
7888020,14:12:00,14:12:00,1137,16,,,,7729.22,
7888020,14:12:31,14:12:31,1138,17,,,,7981.43,0
7888020,14:13:09,14:13:09,1139,18,,,,8229.41,0
7888020,14:13:33,14:13:33,1140,19,,,,8360.16,0
7888020,14:13:53,14:13:53,1141,20,,,,8487.35,0
7888020,14:14:50,14:14:50,1142,21,,,,8858.06,0
7888020,14:15:38,14:15:38,9529,22,,,,9225.48,0
7888020,14:15:58,14:15:58,1144,23,,,,9351.14,0
7888020,14:17:39,14:17:39,1145,24,,,,9927.22,0
7888020,14:19:00,14:19:00,9527,25,,1,,10480.02,
7888030,13:57:00,13:57:00,10293,1,,,1,0,
7888030,13:57:54,13:57:54,10685,2,,,,651.64,0
7888030,14:00:12,14:00:12,10302,3,,,,2316.36,0
7888030,14:00:35,14:00:35,9799,4,,,,2613.46,0
7888030,14:00:55,14:00:55,10300,5,,,,2795.81,0
7888030,14:02:00,14:02:00,10297,6,,,,3292.23,
7888030,14:03:00,14:03:00,10295,7,,,,3808.3,
7888030,14:05:27,14:05:27,9811,8,,,,4380.22,0
7888030,14:06:13,14:06:13,10400,9,,,,4758.03,0
7888030,14:06:33,14:06:33,10398,10,,,,4935.34,0
7888030,14:07:06,14:07:06,9800,11,,,,5242.29,0
7888030,14:08:01,14:08:01,10631,12,,,,5649.6,0
7888030,14:09:15,14:09:15,9561,13,,,,6342.68,0
7888030,14:10:00,14:10:00,10288,14,,,,6740.28,0
7888030,14:11:22,14:11:22,1136,15,,,,7381.04,0
7888030,14:12:00,14:12:00,1137,16,,,,7729.22,
7888030,14:12:31,14:12:31,1138,17,,,,7981.43,0
7888030,14:13:09,14:13:09,1139,18,,,,8229.41,0
7888030,14:13:33,14:13:33,1140,19,,,,8360.16,0
7888030,14:13:53,14:13:53,1141,20,,,,8487.35,0
7888030,14:14:50,14:14:50,1142,21,,,,8858.06,0
7888030,14:15:38,14:15:38,9529,22,,,,9225.48,0
7888030,14:15:58,14:15:58,1144,23,,,,9351.14,0
7888030,14:17:39,14:17:39,1145,24,,,,9927.22,0
7888030,14:19:00,14:19:00,9527,25,,1,,10480.02,
7888040,13:57:00,13:57:00,10293,1,,,1,0,
7888040,13:57:54,13:57:54,10685,2,,,,651.64,0
7888040,14:00:12,14:00:12,10302,3,,,,2316.36,0
7888040,14:00:35,14:00:35,9799,4,,,,2613.46,0
7888040,14:00:55,14:00:55,10300,5,,,,2795.81,0
7888040,14:02:00,14:02:00,10297,6,,,,3292.23,
7888040,14:03:00,14:03:00,10295,7,,,,3808.3,
7888040,14:05:27,14:05:27,9811,8,,,,4380.22,0
7888040,14:06:13,14:06:13,10400,9,,,,4758.03,0
7888040,14:06:33,14:06:33,10398,10,,,,4935.34,0
7888040,14:07:06,14:07:06,9800,11,,,,5242.29,0
7888040,14:08:01,14:08:01,10631,12,,,,5649.6,0
7888040,14:09:15,14:09:15,9561,13,,,,6342.68,0
7888040,14:10:00,14:10:00,10288,14,,,,6740.28,0
7888040,14:11:22,14:11:22,1136,15,,,,7381.04,0
7888040,14:12:00,14:12:00,1137,16,,,,7729.22,
7888040,14:12:31,14:12:31,1138,17,,,,7981.43,0
7888040,14:13:09,14:13:09,1139,18,,,,8229.41,0
7888040,14:13:33,14:13:33,1140,19,,,,8360.16,0
7888040,14:13:53,14:13:53,1141,20,,,,8487.35,0
7888040,14:14:50,14:14:50,1142,21,,,,8858.06,0
7888040,14:15:38,14:15:38,9529,22,,,,9225.48,0
7888040,14:15:58,14:15:58,1144,23,,,,9351.14,0
7888040,14:17:39,14:17:39,1145,24,,,,9927.22,0
7888040,14:19:00,14:19:00,9527,25,,1,,10480.02,
7888050,13:57:00,13:57:00,10293,1,,,1,0,
7888050,13:57:54,13:57:54,10685,2,,,,651.64,0
7888050,14:00:12,14:00:12,10302,3,,,,2316.36,0
7888050,14:00:35,14:00:35,9799,4,,,,2613.46,0
7888050,14:00:55,14:00:55,10300,5,,,,2795.81,0
7888050,14:02:00,14:02:00,10297,6,,,,3292.23,
7888050,14:03:00,14:03:00,10295,7,,,,3808.3,
7888050,14:05:27,14:05:27,9811,8,,,,4380.22,0
7888050,14:06:13,14:06:13,10400,9,,,,4758.03,0
7888050,14:06:33,14:06:33,10398,10,,,,4935.34,0
7888050,14:07:06,14:07:06,9800,11,,,,5242.29,0
7888050,14:08:01,14:08:01,10631,12,,,,5649.6,0
7888050,14:09:15,14:09:15,9561,13,,,,6342.68,0
7888050,14:10:00,14:10:00,10288,14,,,,6740.28,0
7888050,14:11:22,14:11:22,1136,15,,,,7381.04,0
7888050,14:12:00,14:12:00,1137,16,,,,7729.22,
7888050,14:12:31,14:12:31,1138,17,,,,7981.43,0
7888050,14:13:09,14:13:09,1139,18,,,,8229.41,0
7888050,14:13:33,14:13:33,1140,19,,,,8360.16,0
7888050,14:13:53,14:13:53,1141,20,,,,8487.35,0
7888050,14:14:50,14:14:50,1142,21,,,,8858.06,0
7888050,14:15:38,14:15:38,9529,22,,,,9225.48,0
7888050,14:15:58,14:15:58,1144,23,,,,9351.14,0
7888050,14:17:39,14:17:39,1145,24,,,,9927.22,0
7888050,14:19:00,14:19:00,9527,25,,1,,10480.02,
7888060,13:57:00,13:57:00,10293,1,,,1,0,
7888060,13:57:54,13:57:54,10685,2,,,,651.64,0
7888060,14:00:12,14:00:12,10302,3,,,,2316.36,0
7888060,14:00:35,14:00:35,9799,4,,,,2613.46,0
7888060,14:00:55,14:00:55,10300,5,,,,2795.81,0
7888060,14:02:00,14:02:00,10297,6,,,,3292.23,
7888060,14:03:00,14:03:00,10295,7,,,,3808.3,
7888060,14:05:27,14:05:27,9811,8,,,,4380.22,0
7888060,14:06:13,14:06:13,10400,9,,,,4758.03,0
7888060,14:06:33,14:06:33,10398,10,,,,4935.34,0
7888060,14:07:06,14:07:06,9800,11,,,,5242.29,0
7888060,14:08:01,14:08:01,10631,12,,,,5649.6,0
7888060,14:09:15,14:09:15,9561,13,,,,6342.68,0
7888060,14:10:00,14:10:00,10288,14,,,,6740.28,0
7888060,14:11:22,14:11:22,1136,15,,,,7381.04,0
7888060,14:12:00,14:12:00,1137,16,,,,7729.22,
7888060,14:12:31,14:12:31,1138,17,,,,7981.43,0
7888060,14:13:09,14:13:09,1139,18,,,,8229.41,0
7888060,14:13:33,14:13:33,1140,19,,,,8360.16,0
7888060,14:13:53,14:13:53,1141,20,,,,8487.35,0
7888060,14:14:50,14:14:50,1142,21,,,,8858.06,0
7888060,14:15:38,14:15:38,9529,22,,,,9225.48,0
7888060,14:15:58,14:15:58,1144,23,,,,9351.14,0
7888060,14:17:39,14:17:39,1145,24,,,,9927.22,0
7888060,14:19:00,14:19:00,9527,25,,1,,10480.02,
8333020,20:30:00,20:30:00,10293,1,,,1,0,
8333020,20:30:54,20:30:54,10685,2,,,,651.64,0
8333020,20:33:12,20:33:12,10302,3,,,,2316.36,0
8333020,20:33:35,20:33:35,9799,4,,,,2613.46,0
8333020,20:33:55,20:33:55,10300,5,,,,2795.81,0
8333020,20:35:00,20:35:00,10297,6,,,,3292.23,
8333020,20:36:00,20:36:00,10295,7,,,,3808.3,
8333020,20:37:54,20:37:54,9811,8,,,,4380.22,0
8333020,20:38:30,20:38:30,10400,9,,,,4758.03,0
8333020,20:38:46,20:38:46,10398,10,,,,4935.34,0
8333020,20:39:11,20:39:11,9800,11,,,,5242.29,0
8333020,20:39:54,20:39:54,10631,12,,,,5649.6,0
8333020,20:40:51,20:40:51,9561,13,,,,6342.68,0
8333020,20:41:27,20:41:27,10288,14,,,,6740.28,0
8333020,20:42:30,20:42:30,1136,15,,,,7381.04,0
8333020,20:43:00,20:43:00,1137,16,,,,7729.22,
8333020,20:43:31,20:43:31,1138,17,,,,7981.43,0
8333020,20:44:09,20:44:09,1139,18,,,,8229.41,0
8333020,20:44:33,20:44:33,1140,19,,,,8360.16,0
8333020,20:44:53,20:44:53,1141,20,,,,8487.35,0
8333020,20:45:50,20:45:50,1142,21,,,,8858.06,0
8333020,20:46:38,20:46:38,9529,22,,,,9225.48,0
8333020,20:46:58,20:46:58,1144,23,,,,9351.14,0
8333020,20:48:39,20:48:39,1145,24,,,,9927.22,0
8333020,20:50:00,20:50:00,9527,25,,1,,10480.02,
8333030,20:30:00,20:30:00,10293,1,,,1,0,
8333030,20:30:54,20:30:54,10685,2,,,,651.64,0
8333030,20:33:12,20:33:12,10302,3,,,,2316.36,0
8333030,20:33:35,20:33:35,9799,4,,,,2613.46,0
8333030,20:33:55,20:33:55,10300,5,,,,2795.81,0
8333030,20:35:00,20:35:00,10297,6,,,,3292.23,
8333030,20:36:00,20:36:00,10295,7,,,,3808.3,
8333030,20:37:54,20:37:54,9811,8,,,,4380.22,0
8333030,20:38:30,20:38:30,10400,9,,,,4758.03,0
8333030,20:38:46,20:38:46,10398,10,,,,4935.34,0
8333030,20:39:11,20:39:11,9800,11,,,,5242.29,0
8333030,20:39:54,20:39:54,10631,12,,,,5649.6,0
8333030,20:40:51,20:40:51,9561,13,,,,6342.68,0
8333030,20:41:27,20:41:27,10288,14,,,,6740.28,0
8333030,20:42:30,20:42:30,1136,15,,,,7381.04,0
8333030,20:43:00,20:43:00,1137,16,,,,7729.22,
8333030,20:43:31,20:43:31,1138,17,,,,7981.43,0
8333030,20:44:09,20:44:09,1139,18,,,,8229.41,0
8333030,20:44:33,20:44:33,1140,19,,,,8360.16,0
8333030,20:44:53,20:44:53,1141,20,,,,8487.35,0
8333030,20:45:50,20:45:50,1142,21,,,,8858.06,0
8333030,20:46:38,20:46:38,9529,22,,,,9225.48,0
8333030,20:46:58,20:46:58,1144,23,,,,9351.14,0
8333030,20:48:39,20:48:39,1145,24,,,,9927.22,0
8333030,20:50:00,20:50:00,9527,25,,1,,10480.02,
8333040,20:30:00,20:30:00,10293,1,,,1,0,
8333040,20:30:54,20:30:54,10685,2,,,,651.64,0
8333040,20:33:12,20:33:12,10302,3,,,,2316.36,0
8333040,20:33:35,20:33:35,9799,4,,,,2613.46,0
8333040,20:33:55,20:33:55,10300,5,,,,2795.81,0
8333040,20:35:00,20:35:00,10297,6,,,,3292.23,
8333040,20:36:00,20:36:00,10295,7,,,,3808.3,
8333040,20:37:54,20:37:54,9811,8,,,,4380.22,0
8333040,20:38:30,20:38:30,10400,9,,,,4758.03,0
8333040,20:38:46,20:38:46,10398,10,,,,4935.34,0
8333040,20:39:11,20:39:11,9800,11,,,,5242.29,0
8333040,20:39:54,20:39:54,10631,12,,,,5649.6,0
8333040,20:40:51,20:40:51,9561,13,,,,6342.68,0
8333040,20:41:27,20:41:27,10288,14,,,,6740.28,0
8333040,20:42:30,20:42:30,1136,15,,,,7381.04,0
8333040,20:43:00,20:43:00,1137,16,,,,7729.22,
8333040,20:43:31,20:43:31,1138,17,,,,7981.43,0
8333040,20:44:09,20:44:09,1139,18,,,,8229.41,0
8333040,20:44:33,20:44:33,1140,19,,,,8360.16,0
8333040,20:44:53,20:44:53,1141,20,,,,8487.35,0
8333040,20:45:50,20:45:50,1142,21,,,,8858.06,0
8333040,20:46:38,20:46:38,9529,22,,,,9225.48,0
8333040,20:46:58,20:46:58,1144,23,,,,9351.14,0
8333040,20:48:39,20:48:39,1145,24,,,,9927.22,0
8333040,20:50:00,20:50:00,9527,25,,1,,10480.02,
8333050,20:30:00,20:30:00,10293,1,,,1,0,
8333050,20:30:54,20:30:54,10685,2,,,,651.64,0
8333050,20:33:12,20:33:12,10302,3,,,,2316.36,0
8333050,20:33:35,20:33:35,9799,4,,,,2613.46,0
8333050,20:33:55,20:33:55,10300,5,,,,2795.81,0
8333050,20:35:00,20:35:00,10297,6,,,,3292.23,
8333050,20:36:00,20:36:00,10295,7,,,,3808.3,
8333050,20:37:54,20:37:54,9811,8,,,,4380.22,0
8333050,20:38:30,20:38:30,10400,9,,,,4758.03,0
8333050,20:38:46,20:38:46,10398,10,,,,4935.34,0
8333050,20:39:11,20:39:11,9800,11,,,,5242.29,0
8333050,20:39:54,20:39:54,10631,12,,,,5649.6,0
8333050,20:40:51,20:40:51,9561,13,,,,6342.68,0
8333050,20:41:27,20:41:27,10288,14,,,,6740.28,0
8333050,20:42:30,20:42:30,1136,15,,,,7381.04,0
8333050,20:43:00,20:43:00,1137,16,,,,7729.22,
8333050,20:43:31,20:43:31,1138,17,,,,7981.43,0
8333050,20:44:09,20:44:09,1139,18,,,,8229.41,0
8333050,20:44:33,20:44:33,1140,19,,,,8360.16,0
8333050,20:44:53,20:44:53,1141,20,,,,8487.35,0
8333050,20:45:50,20:45:50,1142,21,,,,8858.06,0
8333050,20:46:38,20:46:38,9529,22,,,,9225.48,0
8333050,20:46:58,20:46:58,1144,23,,,,9351.14,0
8333050,20:48:39,20:48:39,1145,24,,,,9927.22,0
8333050,20:50:00,20:50:00,9527,25,,1,,10480.02,
8333060,20:30:00,20:30:00,10293,1,,,1,0,
8333060,20:30:54,20:30:54,10685,2,,,,651.64,0
8333060,20:33:12,20:33:12,10302,3,,,,2316.36,0
8333060,20:33:35,20:33:35,9799,4,,,,2613.46,0
8333060,20:33:55,20:33:55,10300,5,,,,2795.81,0
8333060,20:35:00,20:35:00,10297,6,,,,3292.23,
8333060,20:36:00,20:36:00,10295,7,,,,3808.3,
8333060,20:37:54,20:37:54,9811,8,,,,4380.22,0
8333060,20:38:30,20:38:30,10400,9,,,,4758.03,0
8333060,20:38:46,20:38:46,10398,10,,,,4935.34,0
8333060,20:39:11,20:39:11,9800,11,,,,5242.29,0
8333060,20:39:54,20:39:54,10631,12,,,,5649.6,0
8333060,20:40:51,20:40:51,9561,13,,,,6342.68,0
8333060,20:41:27,20:41:27,10288,14,,,,6740.28,0
8333060,20:42:30,20:42:30,1136,15,,,,7381.04,0
8333060,20:43:00,20:43:00,1137,16,,,,7729.22,
8333060,20:43:31,20:43:31,1138,17,,,,7981.43,0
8333060,20:44:09,20:44:09,1139,18,,,,8229.41,0
8333060,20:44:33,20:44:33,1140,19,,,,8360.16,0
8333060,20:44:53,20:44:53,1141,20,,,,8487.35,0
8333060,20:45:50,20:45:50,1142,21,,,,8858.06,0
8333060,20:46:38,20:46:38,9529,22,,,,9225.48,0
8333060,20:46:58,20:46:58,1144,23,,,,9351.14,0
8333060,20:48:39,20:48:39,1145,24,,,,9927.22,0
8333060,20:50:00,20:50:00,9527,25,,1,,10480.02,
8368110,16:35:00,16:35:00,10293,1,,,1,0,
8368110,16:36:25,16:36:25,10685,2,,,,651.64,0
8368110,16:40:00,16:40:00,10302,3,,,,2316.36,
8368110,16:40:26,16:40:26,9799,4,,,,2613.46,0
8368110,16:40:50,16:40:50,10300,5,,,,2795.81,0
8368110,16:42:05,16:42:05,10297,6,,,,3292.23,0
8368110,16:43:00,16:43:00,10295,7,,,,3808.3,
8368110,16:44:54,16:44:54,9811,8,,,,4380.22,0
8368110,16:45:30,16:45:30,10400,9,,,,4758.03,0
8368110,16:45:46,16:45:46,10398,10,,,,4935.34,0
8368110,16:46:11,16:46:11,9800,11,,,,5242.29,0
8368110,16:46:54,16:46:54,10631,12,,,,5649.6,0
8368110,16:47:51,16:47:51,9561,13,,,,6342.68,0
8368110,16:48:27,16:48:27,10288,14,,,,6740.28,0
8368110,16:49:30,16:49:30,1136,15,,,,7381.04,0
8368110,16:50:00,16:50:00,1137,16,,,,7729.22,
8368110,16:50:34,16:50:34,1138,17,,,,7981.43,0
8368110,16:51:16,16:51:16,1139,18,,,,8229.41,0
8368110,16:51:43,16:51:43,1140,19,,,,8360.16,0
8368110,16:52:05,16:52:05,1141,20,,,,8487.35,0
8368110,16:53:08,16:53:08,1142,21,,,,8858.06,0
8368110,16:54:01,16:54:01,9529,22,,,,9225.48,0
8368110,16:54:23,16:54:23,1144,23,,,,9351.14,0
8368110,16:56:14,16:56:14,1145,24,,,,9927.22,0
8368110,16:58:00,16:58:00,9527,25,,1,,10484.3,
858110,07:05:00,07:05:00,10293,1,,,1,0,
858110,07:06:25,07:06:25,10685,2,,,,651.64,0
858110,07:10:00,07:10:00,10302,3,,,,2316.36,
858110,07:10:26,07:10:26,9799,4,,,,2613.46,0
858110,07:10:50,07:10:50,10300,5,,,,2795.81,0
858110,07:12:05,07:12:05,10297,6,,,,3292.23,0
858110,07:13:00,07:13:00,10295,7,,,,3808.3,
858110,07:14:54,07:14:54,9811,8,,,,4380.22,0
858110,07:15:30,07:15:30,10400,9,,,,4758.03,0
858110,07:15:46,07:15:46,10398,10,,,,4935.34,0
858110,07:16:11,07:16:11,9800,11,,,,5242.29,0
858110,07:16:54,07:16:54,10631,12,,,,5649.6,0
858110,07:17:51,07:17:51,9561,13,,,,6342.68,0
858110,07:18:27,07:18:27,10288,14,,,,6740.28,0
858110,07:19:30,07:19:30,1136,15,,,,7381.04,0
858110,07:20:00,07:20:00,1137,16,,,,7729.22,
858110,07:20:34,07:20:34,1138,17,,,,7981.43,0
858110,07:21:16,07:21:16,1139,18,,,,8229.41,0
858110,07:21:43,07:21:43,1140,19,,,,8360.16,0
858110,07:22:05,07:22:05,1141,20,,,,8487.35,0
858110,07:23:08,07:23:08,1142,21,,,,8858.06,0
858110,07:24:01,07:24:01,9529,22,,,,9225.48,0
858110,07:24:23,07:24:23,1144,23,,,,9351.14,0
858110,07:26:14,07:26:14,1145,24,,,,9927.22,0
858110,07:28:00,07:28:00,9527,25,,1,,10484.3,
8603110,13:05:00,13:05:00,10293,1,,,1,0,
8603110,13:06:25,13:06:25,10685,2,,,,651.64,0
8603110,13:10:00,13:10:00,10302,3,,,,2316.36,
8603110,13:10:26,13:10:26,9799,4,,,,2613.46,0
8603110,13:10:50,13:10:50,10300,5,,,,2795.81,0
8603110,13:12:05,13:12:05,10297,6,,,,3292.23,0
8603110,13:13:00,13:13:00,10295,7,,,,3808.3,
8603110,13:14:54,13:14:54,9811,8,,,,4380.22,0
8603110,13:15:30,13:15:30,10400,9,,,,4758.03,0
8603110,13:15:46,13:15:46,10398,10,,,,4935.34,0
8603110,13:16:11,13:16:11,9800,11,,,,5242.29,0
8603110,13:16:54,13:16:54,10631,12,,,,5649.6,0
8603110,13:17:51,13:17:51,9561,13,,,,6342.68,0
8603110,13:18:27,13:18:27,10288,14,,,,6740.28,0
8603110,13:19:30,13:19:30,1136,15,,,,7381.04,0
8603110,13:20:00,13:20:00,1137,16,,,,7729.22,
8603110,13:20:34,13:20:34,1138,17,,,,7981.43,0
8603110,13:21:16,13:21:16,1139,18,,,,8229.41,0
8603110,13:21:43,13:21:43,1140,19,,,,8360.16,0
8603110,13:22:05,13:22:05,1141,20,,,,8487.35,0
8603110,13:23:08,13:23:08,1142,21,,,,8858.06,0
8603110,13:24:01,13:24:01,9529,22,,,,9225.48,0
8603110,13:24:23,13:24:23,1144,23,,,,9351.14,0
8603110,13:26:14,13:26:14,1145,24,,,,9927.22,0
8603110,13:28:00,13:28:00,9527,25,,1,,10484.3,
873010,14:32:00,14:32:00,10293,1,,,1,0,
873010,14:33:25,14:33:25,10685,2,,,,651.64,0
873010,14:37:00,14:37:00,10302,3,,,,2316.36,
873010,14:37:26,14:37:26,9799,4,,,,2613.46,0
873010,14:37:50,14:37:50,10300,5,,,,2795.81,0
873010,14:39:05,14:39:05,10297,6,,,,3292.23,0
873010,14:40:00,14:40:00,10295,7,,,,3808.3,
873010,14:41:54,14:41:54,9811,8,,,,4380.22,0
873010,14:42:30,14:42:30,10400,9,,,,4758.03,0
873010,14:42:46,14:42:46,10398,10,,,,4935.34,0
873010,14:43:11,14:43:11,9800,11,,,,5242.29,0
873010,14:43:54,14:43:54,10631,12,,,,5649.6,0
873010,14:44:51,14:44:51,9561,13,,,,6342.68,0
873010,14:45:27,14:45:27,10288,14,,,,6740.28,0
873010,14:46:30,14:46:30,1136,15,,,,7381.04,0
873010,14:47:00,14:47:00,1137,16,,,,7729.22,
873010,14:47:34,14:47:34,1138,17,,,,7981.43,0
873010,14:48:16,14:48:16,1139,18,,,,8229.41,0
873010,14:48:43,14:48:43,1140,19,,,,8360.16,0
873010,14:49:05,14:49:05,1141,20,,,,8487.35,0
873010,14:50:08,14:50:08,1142,21,,,,8858.06,0
873010,14:51:01,14:51:01,9529,22,,,,9225.48,0
873010,14:51:23,14:51:23,1144,23,,,,9351.14,0
873010,14:53:14,14:53:14,1145,24,,,,9927.22,0
873010,14:55:00,14:55:00,9527,25,,1,,10484.3,
873080,14:32:00,14:32:00,10293,1,,,1,0,
873080,14:33:25,14:33:25,10685,2,,,,651.64,0
873080,14:37:00,14:37:00,10302,3,,,,2316.36,
873080,14:37:26,14:37:26,9799,4,,,,2613.46,0
873080,14:37:50,14:37:50,10300,5,,,,2795.81,0
873080,14:39:05,14:39:05,10297,6,,,,3292.23,0
873080,14:40:00,14:40:00,10295,7,,,,3808.3,
873080,14:41:54,14:41:54,9811,8,,,,4380.22,0
873080,14:42:30,14:42:30,10400,9,,,,4758.03,0
873080,14:42:46,14:42:46,10398,10,,,,4935.34,0
873080,14:43:11,14:43:11,9800,11,,,,5242.29,0
873080,14:43:54,14:43:54,10631,12,,,,5649.6,0
873080,14:44:51,14:44:51,9561,13,,,,6342.68,0
873080,14:45:27,14:45:27,10288,14,,,,6740.28,0
873080,14:46:30,14:46:30,1136,15,,,,7381.04,0
873080,14:47:00,14:47:00,1137,16,,,,7729.22,
873080,14:47:34,14:47:34,1138,17,,,,7981.43,0
873080,14:48:16,14:48:16,1139,18,,,,8229.41,0
873080,14:48:43,14:48:43,1140,19,,,,8360.16,0
873080,14:49:05,14:49:05,1141,20,,,,8487.35,0
873080,14:50:08,14:50:08,1142,21,,,,8858.06,0
873080,14:51:01,14:51:01,9529,22,,,,9225.48,0
873080,14:51:23,14:51:23,1144,23,,,,9351.14,0
873080,14:53:14,14:53:14,1145,24,,,,9927.22,0
873080,14:55:00,14:55:00,9527,25,,1,,10484.3,
873090,14:32:00,14:32:00,10293,1,,,1,0,
873090,14:33:25,14:33:25,10685,2,,,,651.64,0
873090,14:37:00,14:37:00,10302,3,,,,2316.36,
873090,14:37:26,14:37:26,9799,4,,,,2613.46,0
873090,14:37:50,14:37:50,10300,5,,,,2795.81,0
873090,14:39:05,14:39:05,10297,6,,,,3292.23,0
873090,14:40:00,14:40:00,10295,7,,,,3808.3,
873090,14:41:54,14:41:54,9811,8,,,,4380.22,0
873090,14:42:30,14:42:30,10400,9,,,,4758.03,0
873090,14:42:46,14:42:46,10398,10,,,,4935.34,0
873090,14:43:11,14:43:11,9800,11,,,,5242.29,0
873090,14:43:54,14:43:54,10631,12,,,,5649.6,0
873090,14:44:51,14:44:51,9561,13,,,,6342.68,0
873090,14:45:27,14:45:27,10288,14,,,,6740.28,0
873090,14:46:30,14:46:30,1136,15,,,,7381.04,0
873090,14:47:00,14:47:00,1137,16,,,,7729.22,
873090,14:47:34,14:47:34,1138,17,,,,7981.43,0
873090,14:48:16,14:48:16,1139,18,,,,8229.41,0
873090,14:48:43,14:48:43,1140,19,,,,8360.16,0
873090,14:49:05,14:49:05,1141,20,,,,8487.35,0
873090,14:50:08,14:50:08,1142,21,,,,8858.06,0
873090,14:51:01,14:51:01,9529,22,,,,9225.48,0
873090,14:51:23,14:51:23,1144,23,,,,9351.14,0
873090,14:53:14,14:53:14,1145,24,,,,9927.22,0
873090,14:55:00,14:55:00,9527,25,,1,,10484.3,
9060100,19:05:00,19:05:00,10293,1,,,1,0,
9060100,19:06:05,19:06:05,10685,2,,,,651.64,0
9060100,19:08:51,19:08:51,10302,3,,,,2316.36,0
9060100,19:09:18,19:09:18,9799,4,,,,2613.46,0
9060100,19:09:42,19:09:42,10300,5,,,,2795.81,0
9060100,19:11:00,19:11:00,10297,6,,,,3292.23,
9060100,19:13:00,19:13:00,10295,7,,,,3808.3,
9060100,19:15:11,19:15:11,9811,8,,,,4380.22,0
9060100,19:15:51,19:15:51,10400,9,,,,4758.03,0
9060100,19:16:09,19:16:09,10398,10,,,,4935.34,0
9060100,19:16:39,19:16:39,9800,11,,,,5242.29,0
9060100,19:17:27,19:17:27,10631,12,,,,5649.6,0
9060100,19:18:33,19:18:33,9561,13,,,,6342.68,0
9060100,19:19:13,19:19:13,10288,14,,,,6740.28,0
9060100,19:20:26,19:20:26,1136,15,,,,7381.04,0
9060100,19:21:00,19:21:00,1137,16,,,,7729.22,
9060100,19:21:31,19:21:31,1138,17,,,,7981.43,0
9060100,19:22:09,19:22:09,1139,18,,,,8229.41,0
9060100,19:22:33,19:22:33,1140,19,,,,8360.16,0
9060100,19:22:53,19:22:53,1141,20,,,,8487.35,0
9060100,19:23:50,19:23:50,1142,21,,,,8858.06,0
9060100,19:24:38,19:24:38,9529,22,,,,9225.48,0
9060100,19:24:58,19:24:58,1144,23,,,,9351.14,0
9060100,19:26:39,19:26:39,1145,24,,,,9927.22,0
9060100,19:28:00,19:28:00,9527,25,,1,,10480.02,
9200100,20:30:00,20:30:00,10293,1,,,1,0,
9200100,20:30:54,20:30:54,10685,2,,,,651.64,0
9200100,20:33:12,20:33:12,10302,3,,,,2316.36,0
9200100,20:33:35,20:33:35,9799,4,,,,2613.46,0
9200100,20:33:55,20:33:55,10300,5,,,,2795.81,0
9200100,20:35:00,20:35:00,10297,6,,,,3292.23,
9200100,20:36:00,20:36:00,10295,7,,,,3808.3,
9200100,20:37:54,20:37:54,9811,8,,,,4380.22,0
9200100,20:38:30,20:38:30,10400,9,,,,4758.03,0
9200100,20:38:46,20:38:46,10398,10,,,,4935.34,0
9200100,20:39:11,20:39:11,9800,11,,,,5242.29,0
9200100,20:39:54,20:39:54,10631,12,,,,5649.6,0
9200100,20:40:51,20:40:51,9561,13,,,,6342.68,0
9200100,20:41:27,20:41:27,10288,14,,,,6740.28,0
9200100,20:42:30,20:42:30,1136,15,,,,7381.04,0
9200100,20:43:00,20:43:00,1137,16,,,,7729.22,
9200100,20:43:31,20:43:31,1138,17,,,,7981.43,0
9200100,20:44:09,20:44:09,1139,18,,,,8229.41,0
9200100,20:44:33,20:44:33,1140,19,,,,8360.16,0
9200100,20:44:53,20:44:53,1141,20,,,,8487.35,0
9200100,20:45:50,20:45:50,1142,21,,,,8858.06,0
9200100,20:46:38,20:46:38,9529,22,,,,9225.48,0
9200100,20:46:58,20:46:58,1144,23,,,,9351.14,0
9200100,20:48:39,20:48:39,1145,24,,,,9927.22,0
9200100,20:50:00,20:50:00,9527,25,,1,,10480.02,
9321100,14:28:00,14:28:00,10293,1,,,1,0,
9321100,14:28:54,14:28:54,10685,2,,,,651.64,0
9321100,14:31:12,14:31:12,10302,3,,,,2316.36,0
9321100,14:31:35,14:31:35,9799,4,,,,2613.46,0
9321100,14:31:55,14:31:55,10300,5,,,,2795.81,0
9321100,14:33:00,14:33:00,10297,6,,,,3292.23,
9321100,14:34:00,14:34:00,10295,7,,,,3808.3,
9321100,14:36:27,14:36:27,9811,8,,,,4380.22,0
9321100,14:37:13,14:37:13,10400,9,,,,4758.03,0
9321100,14:37:33,14:37:33,10398,10,,,,4935.34,0
9321100,14:38:06,14:38:06,9800,11,,,,5242.29,0
9321100,14:39:01,14:39:01,10631,12,,,,5649.6,0
9321100,14:40:15,14:40:15,9561,13,,,,6342.68,0
9321100,14:41:00,14:41:00,10288,14,,,,6740.28,0
9321100,14:42:22,14:42:22,1136,15,,,,7381.04,0
9321100,14:43:00,14:43:00,1137,16,,,,7729.22,
9321100,14:43:31,14:43:31,1138,17,,,,7981.43,0
9321100,14:44:09,14:44:09,1139,18,,,,8229.41,0
9321100,14:44:33,14:44:33,1140,19,,,,8360.16,0
9321100,14:44:53,14:44:53,1141,20,,,,8487.35,0
9321100,14:45:50,14:45:50,1142,21,,,,8858.06,0
9321100,14:46:38,14:46:38,9529,22,,,,9225.48,0
9321100,14:46:58,14:46:58,1144,23,,,,9351.14,0
9321100,14:48:39,14:48:39,1145,24,,,,9927.22,0
9321100,14:50:00,14:50:00,9527,25,,1,,10480.02,
9467100,21:30:00,21:30:00,10293,1,,,1,0,
9467100,21:30:54,21:30:54,10685,2,,,,651.64,0
9467100,21:33:12,21:33:12,10302,3,,,,2316.36,0
9467100,21:33:35,21:33:35,9799,4,,,,2613.46,0
9467100,21:33:55,21:33:55,10300,5,,,,2795.81,0
9467100,21:35:00,21:35:00,10297,6,,,,3292.23,
9467100,21:36:00,21:36:00,10295,7,,,,3808.3,
9467100,21:37:54,21:37:54,9811,8,,,,4380.22,0
9467100,21:38:30,21:38:30,10400,9,,,,4758.03,0
9467100,21:38:46,21:38:46,10398,10,,,,4935.34,0
9467100,21:39:11,21:39:11,9800,11,,,,5242.29,0
9467100,21:39:54,21:39:54,10631,12,,,,5649.6,0
9467100,21:40:51,21:40:51,9561,13,,,,6342.68,0
9467100,21:41:27,21:41:27,10288,14,,,,6740.28,0
9467100,21:42:30,21:42:30,1136,15,,,,7381.04,0
9467100,21:43:00,21:43:00,1137,16,,,,7729.22,
9467100,21:43:31,21:43:31,1138,17,,,,7981.43,0
9467100,21:44:09,21:44:09,1139,18,,,,8229.41,0
9467100,21:44:33,21:44:33,1140,19,,,,8360.16,0
9467100,21:44:53,21:44:53,1141,20,,,,8487.35,0
9467100,21:45:50,21:45:50,1142,21,,,,8858.06,0
9467100,21:46:38,21:46:38,9529,22,,,,9225.48,0
9467100,21:46:58,21:46:58,1144,23,,,,9351.14,0
9467100,21:48:39,21:48:39,1145,24,,,,9927.22,0
9467100,21:50:00,21:50:00,9527,25,,1,,10480.02,
10632020,07:56:00,07:56:00,10293,1,,,1,0,
10632020,07:57:05,07:57:05,10685,2,,,,651.64,0
10632020,07:59:51,07:59:51,10302,3,,,,2316.36,0
10632020,08:00:18,08:00:18,9799,4,,,,2613.46,0
10632020,08:00:42,08:00:42,10300,5,,,,2795.81,0
10632020,08:02:00,08:02:00,10297,6,,,,3292.23,
10632020,08:05:00,08:05:00,10295,7,,,,3808.3,
10632020,08:07:27,08:07:27,9811,8,,,,4380.22,0
10632020,08:08:13,08:08:13,10400,9,,,,4758.03,0
10632020,08:08:33,08:08:33,10398,10,,,,4935.34,0
10632020,08:09:06,08:09:06,9800,11,,,,5242.29,0
10632020,08:10:01,08:10:01,10631,12,,,,5649.6,0
10632020,08:11:15,08:11:15,9561,13,,,,6342.68,0
10632020,08:12:00,08:12:00,10288,14,,,,6740.28,0
10632020,08:13:22,08:13:22,1136,15,,,,7381.04,0
10632020,08:14:00,08:14:00,1137,16,,,,7729.22,
10632020,08:14:34,08:14:34,1138,17,,,,7981.43,0
10632020,08:15:16,08:15:16,1139,18,,,,8229.41,0
10632020,08:15:42,08:15:42,1140,19,,,,8360.16,0
10632020,08:16:04,08:16:04,1141,20,,,,8487.35,0
10632020,08:17:06,08:17:06,1142,21,,,,8858.06,0
10632020,08:17:58,08:17:58,9529,22,,,,9225.48,0
10632020,08:18:20,08:18:20,1144,23,,,,9351.14,0
10632020,08:23:00,08:23:00,9531,24,,,,11224.76,
10632020,08:24:00,08:24:00,554,25,,,,11454.28,
10632020,08:27:00,08:27:00,555,26,,,,15410.28,
10632020,08:31:28,08:31:28,5870,27,,,,18106.16,0
10632020,08:35:41,08:35:41,2957,28,,,,20758.8,0
10632020,08:41:00,08:41:00,5520,29,,,,23657.74,
10632020,08:49:29,08:49:29,9486,30,,,,27528.38,0
10632020,08:50:54,08:50:54,10344,31,,,,28184.71,0
10632020,08:55:00,08:55:00,9946,32,,1,,30015.74,
10632030,07:56:00,07:56:00,10293,1,,,1,0,
10632030,07:57:05,07:57:05,10685,2,,,,651.64,0
10632030,07:59:51,07:59:51,10302,3,,,,2316.36,0
10632030,08:00:18,08:00:18,9799,4,,,,2613.46,0
10632030,08:00:42,08:00:42,10300,5,,,,2795.81,0
10632030,08:02:00,08:02:00,10297,6,,,,3292.23,
10632030,08:05:00,08:05:00,10295,7,,,,3808.3,
10632030,08:07:27,08:07:27,9811,8,,,,4380.22,0
10632030,08:08:13,08:08:13,10400,9,,,,4758.03,0
10632030,08:08:33,08:08:33,10398,10,,,,4935.34,0
10632030,08:09:06,08:09:06,9800,11,,,,5242.29,0
10632030,08:10:01,08:10:01,10631,12,,,,5649.6,0
10632030,08:11:15,08:11:15,9561,13,,,,6342.68,0
10632030,08:12:00,08:12:00,10288,14,,,,6740.28,0
10632030,08:13:22,08:13:22,1136,15,,,,7381.04,0
10632030,08:14:00,08:14:00,1137,16,,,,7729.22,
10632030,08:14:34,08:14:34,1138,17,,,,7981.43,0
10632030,08:15:16,08:15:16,1139,18,,,,8229.41,0
10632030,08:15:42,08:15:42,1140,19,,,,8360.16,0
10632030,08:16:04,08:16:04,1141,20,,,,8487.35,0
10632030,08:17:06,08:17:06,1142,21,,,,8858.06,0
10632030,08:17:58,08:17:58,9529,22,,,,9225.48,0
10632030,08:18:20,08:18:20,1144,23,,,,9351.14,0
10632030,08:23:00,08:23:00,9531,24,,,,11224.76,
10632030,08:24:00,08:24:00,554,25,,,,11454.28,
10632030,08:27:00,08:27:00,555,26,,,,15410.28,
10632030,08:31:28,08:31:28,5870,27,,,,18106.16,0
10632030,08:35:41,08:35:41,2957,28,,,,20758.8,0
10632030,08:41:00,08:41:00,5520,29,,,,23657.74,
10632030,08:49:29,08:49:29,9486,30,,,,27528.38,0
10632030,08:50:54,08:50:54,10344,31,,,,28184.71,0
10632030,08:55:00,08:55:00,9946,32,,1,,30015.74,
10632040,07:56:00,07:56:00,10293,1,,,1,0,
10632040,07:57:05,07:57:05,10685,2,,,,651.64,0
10632040,07:59:51,07:59:51,10302,3,,,,2316.36,0
10632040,08:00:18,08:00:18,9799,4,,,,2613.46,0
10632040,08:00:42,08:00:42,10300,5,,,,2795.81,0
10632040,08:02:00,08:02:00,10297,6,,,,3292.23,
10632040,08:05:00,08:05:00,10295,7,,,,3808.3,
10632040,08:07:27,08:07:27,9811,8,,,,4380.22,0
10632040,08:08:13,08:08:13,10400,9,,,,4758.03,0
10632040,08:08:33,08:08:33,10398,10,,,,4935.34,0
10632040,08:09:06,08:09:06,9800,11,,,,5242.29,0
10632040,08:10:01,08:10:01,10631,12,,,,5649.6,0
10632040,08:11:15,08:11:15,9561,13,,,,6342.68,0
10632040,08:12:00,08:12:00,10288,14,,,,6740.28,0
10632040,08:13:22,08:13:22,1136,15,,,,7381.04,0
10632040,08:14:00,08:14:00,1137,16,,,,7729.22,
10632040,08:14:34,08:14:34,1138,17,,,,7981.43,0
10632040,08:15:16,08:15:16,1139,18,,,,8229.41,0
10632040,08:15:42,08:15:42,1140,19,,,,8360.16,0
10632040,08:16:04,08:16:04,1141,20,,,,8487.35,0
10632040,08:17:06,08:17:06,1142,21,,,,8858.06,0
10632040,08:17:58,08:17:58,9529,22,,,,9225.48,0
10632040,08:18:20,08:18:20,1144,23,,,,9351.14,0
10632040,08:23:00,08:23:00,9531,24,,,,11224.76,
10632040,08:24:00,08:24:00,554,25,,,,11454.28,
10632040,08:27:00,08:27:00,555,26,,,,15410.28,
10632040,08:31:28,08:31:28,5870,27,,,,18106.16,0
10632040,08:35:41,08:35:41,2957,28,,,,20758.8,0
10632040,08:41:00,08:41:00,5520,29,,,,23657.74,
10632040,08:49:29,08:49:29,9486,30,,,,27528.38,0
10632040,08:50:54,08:50:54,10344,31,,,,28184.71,0
10632040,08:55:00,08:55:00,9946,32,,1,,30015.74,
10632050,07:56:00,07:56:00,10293,1,,,1,0,
10632050,07:57:05,07:57:05,10685,2,,,,651.64,0
10632050,07:59:51,07:59:51,10302,3,,,,2316.36,0
10632050,08:00:18,08:00:18,9799,4,,,,2613.46,0
10632050,08:00:42,08:00:42,10300,5,,,,2795.81,0
10632050,08:02:00,08:02:00,10297,6,,,,3292.23,
10632050,08:05:00,08:05:00,10295,7,,,,3808.3,
10632050,08:07:27,08:07:27,9811,8,,,,4380.22,0
10632050,08:08:13,08:08:13,10400,9,,,,4758.03,0
10632050,08:08:33,08:08:33,10398,10,,,,4935.34,0
10632050,08:09:06,08:09:06,9800,11,,,,5242.29,0
10632050,08:10:01,08:10:01,10631,12,,,,5649.6,0
10632050,08:11:15,08:11:15,9561,13,,,,6342.68,0
10632050,08:12:00,08:12:00,10288,14,,,,6740.28,0
10632050,08:13:22,08:13:22,1136,15,,,,7381.04,0
10632050,08:14:00,08:14:00,1137,16,,,,7729.22,
10632050,08:14:34,08:14:34,1138,17,,,,7981.43,0
10632050,08:15:16,08:15:16,1139,18,,,,8229.41,0
10632050,08:15:42,08:15:42,1140,19,,,,8360.16,0
10632050,08:16:04,08:16:04,1141,20,,,,8487.35,0
10632050,08:17:06,08:17:06,1142,21,,,,8858.06,0
10632050,08:17:58,08:17:58,9529,22,,,,9225.48,0
10632050,08:18:20,08:18:20,1144,23,,,,9351.14,0
10632050,08:23:00,08:23:00,9531,24,,,,11224.76,
10632050,08:24:00,08:24:00,554,25,,,,11454.28,
10632050,08:27:00,08:27:00,555,26,,,,15410.28,
10632050,08:31:28,08:31:28,5870,27,,,,18106.16,0
10632050,08:35:41,08:35:41,2957,28,,,,20758.8,0
10632050,08:41:00,08:41:00,5520,29,,,,23657.74,
10632050,08:49:29,08:49:29,9486,30,,,,27528.38,0
10632050,08:50:54,08:50:54,10344,31,,,,28184.71,0
10632050,08:55:00,08:55:00,9946,32,,1,,30015.74,
10632060,07:56:00,07:56:00,10293,1,,,1,0,
10632060,07:57:05,07:57:05,10685,2,,,,651.64,0
10632060,07:59:51,07:59:51,10302,3,,,,2316.36,0
10632060,08:00:18,08:00:18,9799,4,,,,2613.46,0
10632060,08:00:42,08:00:42,10300,5,,,,2795.81,0
10632060,08:02:00,08:02:00,10297,6,,,,3292.23,
10632060,08:05:00,08:05:00,10295,7,,,,3808.3,
10632060,08:07:27,08:07:27,9811,8,,,,4380.22,0
10632060,08:08:13,08:08:13,10400,9,,,,4758.03,0
10632060,08:08:33,08:08:33,10398,10,,,,4935.34,0
10632060,08:09:06,08:09:06,9800,11,,,,5242.29,0
10632060,08:10:01,08:10:01,10631,12,,,,5649.6,0
10632060,08:11:15,08:11:15,9561,13,,,,6342.68,0
10632060,08:12:00,08:12:00,10288,14,,,,6740.28,0
10632060,08:13:22,08:13:22,1136,15,,,,7381.04,0
10632060,08:14:00,08:14:00,1137,16,,,,7729.22,
10632060,08:14:34,08:14:34,1138,17,,,,7981.43,0
10632060,08:15:16,08:15:16,1139,18,,,,8229.41,0
10632060,08:15:42,08:15:42,1140,19,,,,8360.16,0
10632060,08:16:04,08:16:04,1141,20,,,,8487.35,0
10632060,08:17:06,08:17:06,1142,21,,,,8858.06,0
10632060,08:17:58,08:17:58,9529,22,,,,9225.48,0
10632060,08:18:20,08:18:20,1144,23,,,,9351.14,0
10632060,08:23:00,08:23:00,9531,24,,,,11224.76,
10632060,08:24:00,08:24:00,554,25,,,,11454.28,
10632060,08:27:00,08:27:00,555,26,,,,15410.28,
10632060,08:31:28,08:31:28,5870,27,,,,18106.16,0
10632060,08:35:41,08:35:41,2957,28,,,,20758.8,0
10632060,08:41:00,08:41:00,5520,29,,,,23657.74,
10632060,08:49:29,08:49:29,9486,30,,,,27528.38,0
10632060,08:50:54,08:50:54,10344,31,,,,28184.71,0
10632060,08:55:00,08:55:00,9946,32,,1,,30015.74,
11174100,08:26:00,08:26:00,10293,1,,,1,0,
11174100,08:27:05,08:27:05,10685,2,,,,651.64,0
11174100,08:29:51,08:29:51,10302,3,,,,2316.36,0
11174100,08:30:18,08:30:18,9799,4,,,,2613.46,0
11174100,08:30:42,08:30:42,10300,5,,,,2795.81,0
11174100,08:32:00,08:32:00,10297,6,,,,3292.23,
11174100,08:35:00,08:35:00,10295,7,,,,3808.3,
11174100,08:37:27,08:37:27,9811,8,,,,4380.22,0
11174100,08:38:13,08:38:13,10400,9,,,,4758.03,0
11174100,08:38:33,08:38:33,10398,10,,,,4935.34,0
11174100,08:39:06,08:39:06,9800,11,,,,5242.29,0
11174100,08:40:01,08:40:01,10631,12,,,,5649.6,0
11174100,08:41:15,08:41:15,9561,13,,,,6342.68,0
11174100,08:42:00,08:42:00,10288,14,,,,6740.28,0
11174100,08:43:22,08:43:22,1136,15,,,,7381.04,0
11174100,08:44:00,08:44:00,1137,16,,,,7729.22,
11174100,08:44:34,08:44:34,1138,17,,,,7981.43,0
11174100,08:45:16,08:45:16,1139,18,,,,8229.41,0
11174100,08:45:42,08:45:42,1140,19,,,,8360.16,0
11174100,08:46:04,08:46:04,1141,20,,,,8487.35,0
11174100,08:47:06,08:47:06,1142,21,,,,8858.06,0
11174100,08:47:58,08:47:58,9529,22,,,,9225.48,0
11174100,08:48:20,08:48:20,1144,23,,,,9351.14,0
11174100,08:53:00,08:53:00,9531,24,,,,11224.76,
11174100,08:54:00,08:54:00,554,25,,,,11454.28,
11174100,08:57:00,08:57:00,555,26,,,,15410.28,
11174100,09:01:28,09:01:28,5870,27,,,,18106.16,0
11174100,09:05:41,09:05:41,2957,28,,,,20758.8,0
11174100,09:11:00,09:11:00,5520,29,,,,23657.74,
11174100,09:19:29,09:19:29,9486,30,,,,27528.38,0
11174100,09:20:54,09:20:54,10344,31,,,,28184.71,0
11174100,09:25:00,09:25:00,9946,32,,1,,30015.74,
12149020,08:26:00,08:26:00,10293,1,,,1,0,
12149020,08:27:05,08:27:05,10685,2,,,,651.64,0
12149020,08:29:51,08:29:51,10302,3,,,,2316.36,0
12149020,08:30:18,08:30:18,9799,4,,,,2613.46,0
12149020,08:30:42,08:30:42,10300,5,,,,2795.81,0
12149020,08:32:00,08:32:00,10297,6,,,,3292.23,
12149020,08:35:00,08:35:00,10295,7,,,,3808.3,
12149020,08:37:27,08:37:27,9811,8,,,,4380.22,0
12149020,08:38:13,08:38:13,10400,9,,,,4758.03,0
12149020,08:38:33,08:38:33,10398,10,,,,4935.34,0
12149020,08:39:06,08:39:06,9800,11,,,,5242.29,0
12149020,08:40:01,08:40:01,10631,12,,,,5649.6,0
12149020,08:41:15,08:41:15,9561,13,,,,6342.68,0
12149020,08:42:00,08:42:00,10288,14,,,,6740.28,0
12149020,08:43:22,08:43:22,1136,15,,,,7381.04,0
12149020,08:44:00,08:44:00,1137,16,,,,7729.22,
12149020,08:44:34,08:44:34,1138,17,,,,7981.43,0
12149020,08:45:16,08:45:16,1139,18,,,,8229.41,0
12149020,08:45:42,08:45:42,1140,19,,,,8360.16,0
12149020,08:46:04,08:46:04,1141,20,,,,8487.35,0
12149020,08:47:06,08:47:06,1142,21,,,,8858.06,0
12149020,08:47:58,08:47:58,9529,22,,,,9225.48,0
12149020,08:48:20,08:48:20,1144,23,,,,9351.14,0
12149020,08:53:00,08:53:00,9531,24,,,,11224.76,
12149020,08:54:00,08:54:00,554,25,,,,11454.28,
12149020,08:57:00,08:57:00,555,26,,,,15410.28,
12149020,09:01:28,09:01:28,5870,27,,,,18106.16,0
12149020,09:05:41,09:05:41,2957,28,,,,20758.8,0
12149020,09:11:00,09:11:00,5520,29,,,,23657.74,
12149020,09:19:29,09:19:29,9486,30,,,,27528.38,0
12149020,09:20:54,09:20:54,10344,31,,,,28184.71,0
12149020,09:25:00,09:25:00,9946,32,,1,,30015.74,
12149030,08:26:00,08:26:00,10293,1,,,1,0,
12149030,08:27:05,08:27:05,10685,2,,,,651.64,0
12149030,08:29:51,08:29:51,10302,3,,,,2316.36,0
12149030,08:30:18,08:30:18,9799,4,,,,2613.46,0
12149030,08:30:42,08:30:42,10300,5,,,,2795.81,0
12149030,08:32:00,08:32:00,10297,6,,,,3292.23,
12149030,08:35:00,08:35:00,10295,7,,,,3808.3,
12149030,08:37:27,08:37:27,9811,8,,,,4380.22,0
12149030,08:38:13,08:38:13,10400,9,,,,4758.03,0
12149030,08:38:33,08:38:33,10398,10,,,,4935.34,0
12149030,08:39:06,08:39:06,9800,11,,,,5242.29,0
12149030,08:40:01,08:40:01,10631,12,,,,5649.6,0
12149030,08:41:15,08:41:15,9561,13,,,,6342.68,0
12149030,08:42:00,08:42:00,10288,14,,,,6740.28,0
12149030,08:43:22,08:43:22,1136,15,,,,7381.04,0
12149030,08:44:00,08:44:00,1137,16,,,,7729.22,
12149030,08:44:34,08:44:34,1138,17,,,,7981.43,0
12149030,08:45:16,08:45:16,1139,18,,,,8229.41,0
12149030,08:45:42,08:45:42,1140,19,,,,8360.16,0
12149030,08:46:04,08:46:04,1141,20,,,,8487.35,0
12149030,08:47:06,08:47:06,1142,21,,,,8858.06,0
12149030,08:47:58,08:47:58,9529,22,,,,9225.48,0
12149030,08:48:20,08:48:20,1144,23,,,,9351.14,0
12149030,08:53:00,08:53:00,9531,24,,,,11224.76,
12149030,08:54:00,08:54:00,554,25,,,,11454.28,
12149030,08:57:00,08:57:00,555,26,,,,15410.28,
12149030,09:01:28,09:01:28,5870,27,,,,18106.16,0
12149030,09:05:41,09:05:41,2957,28,,,,20758.8,0
12149030,09:11:00,09:11:00,5520,29,,,,23657.74,
12149030,09:19:29,09:19:29,9486,30,,,,27528.38,0
12149030,09:20:54,09:20:54,10344,31,,,,28184.71,0
12149030,09:25:00,09:25:00,9946,32,,1,,30015.74,
12149040,08:26:00,08:26:00,10293,1,,,1,0,
12149040,08:27:05,08:27:05,10685,2,,,,651.64,0
12149040,08:29:51,08:29:51,10302,3,,,,2316.36,0
12149040,08:30:18,08:30:18,9799,4,,,,2613.46,0
12149040,08:30:42,08:30:42,10300,5,,,,2795.81,0
12149040,08:32:00,08:32:00,10297,6,,,,3292.23,
12149040,08:35:00,08:35:00,10295,7,,,,3808.3,
12149040,08:37:27,08:37:27,9811,8,,,,4380.22,0
12149040,08:38:13,08:38:13,10400,9,,,,4758.03,0
12149040,08:38:33,08:38:33,10398,10,,,,4935.34,0
12149040,08:39:06,08:39:06,9800,11,,,,5242.29,0
12149040,08:40:01,08:40:01,10631,12,,,,5649.6,0
12149040,08:41:15,08:41:15,9561,13,,,,6342.68,0
12149040,08:42:00,08:42:00,10288,14,,,,6740.28,0
12149040,08:43:22,08:43:22,1136,15,,,,7381.04,0
12149040,08:44:00,08:44:00,1137,16,,,,7729.22,
12149040,08:44:34,08:44:34,1138,17,,,,7981.43,0
12149040,08:45:16,08:45:16,1139,18,,,,8229.41,0
12149040,08:45:42,08:45:42,1140,19,,,,8360.16,0
12149040,08:46:04,08:46:04,1141,20,,,,8487.35,0
12149040,08:47:06,08:47:06,1142,21,,,,8858.06,0
12149040,08:47:58,08:47:58,9529,22,,,,9225.48,0
12149040,08:48:20,08:48:20,1144,23,,,,9351.14,0
12149040,08:53:00,08:53:00,9531,24,,,,11224.76,
12149040,08:54:00,08:54:00,554,25,,,,11454.28,
12149040,08:57:00,08:57:00,555,26,,,,15410.28,
12149040,09:01:28,09:01:28,5870,27,,,,18106.16,0
12149040,09:05:41,09:05:41,2957,28,,,,20758.8,0
12149040,09:11:00,09:11:00,5520,29,,,,23657.74,
12149040,09:19:29,09:19:29,9486,30,,,,27528.38,0
12149040,09:20:54,09:20:54,10344,31,,,,28184.71,0
12149040,09:25:00,09:25:00,9946,32,,1,,30015.74,
12149050,08:26:00,08:26:00,10293,1,,,1,0,
12149050,08:27:05,08:27:05,10685,2,,,,651.64,0
12149050,08:29:51,08:29:51,10302,3,,,,2316.36,0
12149050,08:30:18,08:30:18,9799,4,,,,2613.46,0
12149050,08:30:42,08:30:42,10300,5,,,,2795.81,0
12149050,08:32:00,08:32:00,10297,6,,,,3292.23,
12149050,08:35:00,08:35:00,10295,7,,,,3808.3,
12149050,08:37:27,08:37:27,9811,8,,,,4380.22,0
12149050,08:38:13,08:38:13,10400,9,,,,4758.03,0
12149050,08:38:33,08:38:33,10398,10,,,,4935.34,0
12149050,08:39:06,08:39:06,9800,11,,,,5242.29,0
12149050,08:40:01,08:40:01,10631,12,,,,5649.6,0
12149050,08:41:15,08:41:15,9561,13,,,,6342.68,0
12149050,08:42:00,08:42:00,10288,14,,,,6740.28,0
12149050,08:43:22,08:43:22,1136,15,,,,7381.04,0
12149050,08:44:00,08:44:00,1137,16,,,,7729.22,
12149050,08:44:34,08:44:34,1138,17,,,,7981.43,0
12149050,08:45:16,08:45:16,1139,18,,,,8229.41,0
12149050,08:45:42,08:45:42,1140,19,,,,8360.16,0
12149050,08:46:04,08:46:04,1141,20,,,,8487.35,0
12149050,08:47:06,08:47:06,1142,21,,,,8858.06,0
12149050,08:47:58,08:47:58,9529,22,,,,9225.48,0
12149050,08:48:20,08:48:20,1144,23,,,,9351.14,0
12149050,08:53:00,08:53:00,9531,24,,,,11224.76,
12149050,08:54:00,08:54:00,554,25,,,,11454.28,
12149050,08:57:00,08:57:00,555,26,,,,15410.28,
12149050,09:01:28,09:01:28,5870,27,,,,18106.16,0
12149050,09:05:41,09:05:41,2957,28,,,,20758.8,0
12149050,09:11:00,09:11:00,5520,29,,,,23657.74,
12149050,09:19:29,09:19:29,9486,30,,,,27528.38,0
12149050,09:20:54,09:20:54,10344,31,,,,28184.71,0
12149050,09:25:00,09:25:00,9946,32,,1,,30015.74,
12149060,08:26:00,08:26:00,10293,1,,,1,0,
12149060,08:27:05,08:27:05,10685,2,,,,651.64,0
12149060,08:29:51,08:29:51,10302,3,,,,2316.36,0
12149060,08:30:18,08:30:18,9799,4,,,,2613.46,0
12149060,08:30:42,08:30:42,10300,5,,,,2795.81,0
12149060,08:32:00,08:32:00,10297,6,,,,3292.23,
12149060,08:35:00,08:35:00,10295,7,,,,3808.3,
12149060,08:37:27,08:37:27,9811,8,,,,4380.22,0
12149060,08:38:13,08:38:13,10400,9,,,,4758.03,0
12149060,08:38:33,08:38:33,10398,10,,,,4935.34,0
12149060,08:39:06,08:39:06,9800,11,,,,5242.29,0
12149060,08:40:01,08:40:01,10631,12,,,,5649.6,0
12149060,08:41:15,08:41:15,9561,13,,,,6342.68,0
12149060,08:42:00,08:42:00,10288,14,,,,6740.28,0
12149060,08:43:22,08:43:22,1136,15,,,,7381.04,0
12149060,08:44:00,08:44:00,1137,16,,,,7729.22,
12149060,08:44:34,08:44:34,1138,17,,,,7981.43,0
12149060,08:45:16,08:45:16,1139,18,,,,8229.41,0
12149060,08:45:42,08:45:42,1140,19,,,,8360.16,0
12149060,08:46:04,08:46:04,1141,20,,,,8487.35,0
12149060,08:47:06,08:47:06,1142,21,,,,8858.06,0
12149060,08:47:58,08:47:58,9529,22,,,,9225.48,0
12149060,08:48:20,08:48:20,1144,23,,,,9351.14,0
12149060,08:53:00,08:53:00,9531,24,,,,11224.76,
12149060,08:54:00,08:54:00,554,25,,,,11454.28,
12149060,08:57:00,08:57:00,555,26,,,,15410.28,
12149060,09:01:28,09:01:28,5870,27,,,,18106.16,0
12149060,09:05:41,09:05:41,2957,28,,,,20758.8,0
12149060,09:11:00,09:11:00,5520,29,,,,23657.74,
12149060,09:19:29,09:19:29,9486,30,,,,27528.38,0
12149060,09:20:54,09:20:54,10344,31,,,,28184.71,0
12149060,09:25:00,09:25:00,9946,32,,1,,30015.74,
14069020,06:57:00,06:57:00,10293,1,,,1,0,
14069020,06:58:05,06:58:05,10685,2,,,,651.64,0
14069020,07:00:51,07:00:51,10302,3,,,,2316.36,0
14069020,07:01:18,07:01:18,9799,4,,,,2613.46,0
14069020,07:01:42,07:01:42,10300,5,,,,2795.81,0
14069020,07:03:00,07:03:00,10297,6,,,,3292.23,
14069020,07:05:00,07:05:00,10295,7,,,,3808.3,
14069020,07:07:43,07:07:43,9811,8,,,,4380.22,0
14069020,07:08:34,07:08:34,10400,9,,,,4758.03,0
14069020,07:08:57,07:08:57,10398,10,,,,4935.34,0
14069020,07:09:33,07:09:33,9800,11,,,,5242.29,0
14069020,07:10:34,07:10:34,10631,12,,,,5649.6,0
14069020,07:11:56,07:11:56,9561,13,,,,6342.68,0
14069020,07:12:47,07:12:47,10288,14,,,,6740.28,0
14069020,07:14:18,07:14:18,1136,15,,,,7381.04,0
14069020,07:15:00,07:15:00,1137,16,,,,7729.22,
14069020,07:15:34,07:15:34,1138,17,,,,7981.43,0
14069020,07:16:16,07:16:16,1139,18,,,,8229.41,0
14069020,07:16:42,07:16:42,1140,19,,,,8360.16,0
14069020,07:17:04,07:17:04,1141,20,,,,8487.35,0
14069020,07:18:06,07:18:06,1142,21,,,,8858.06,0
14069020,07:18:58,07:18:58,9529,22,,,,9225.48,0
14069020,07:19:20,07:19:20,1144,23,,,,9351.14,0
14069020,07:24:00,07:24:00,9531,24,,,,11224.76,
14069020,07:25:00,07:25:00,554,25,,,,11454.28,
14069020,07:28:00,07:28:00,555,26,,,,15410.28,
14069020,07:32:47,07:32:47,5870,27,,,,18106.16,0
14069020,07:37:19,07:37:19,2957,28,,,,20758.8,0
14069020,07:43:00,07:43:00,5520,29,,,,23657.74,
14069020,07:51:29,07:51:29,9486,30,,,,27528.38,0
14069020,07:52:54,07:52:54,10344,31,,,,28184.71,0
14069020,07:57:00,07:57:00,9946,32,,1,,30015.74,
14069030,06:57:00,06:57:00,10293,1,,,1,0,
14069030,06:58:05,06:58:05,10685,2,,,,651.64,0
14069030,07:00:51,07:00:51,10302,3,,,,2316.36,0
14069030,07:01:18,07:01:18,9799,4,,,,2613.46,0
14069030,07:01:42,07:01:42,10300,5,,,,2795.81,0
14069030,07:03:00,07:03:00,10297,6,,,,3292.23,
14069030,07:05:00,07:05:00,10295,7,,,,3808.3,
14069030,07:07:43,07:07:43,9811,8,,,,4380.22,0
14069030,07:08:34,07:08:34,10400,9,,,,4758.03,0
14069030,07:08:57,07:08:57,10398,10,,,,4935.34,0
14069030,07:09:33,07:09:33,9800,11,,,,5242.29,0
14069030,07:10:34,07:10:34,10631,12,,,,5649.6,0
14069030,07:11:56,07:11:56,9561,13,,,,6342.68,0
14069030,07:12:47,07:12:47,10288,14,,,,6740.28,0
14069030,07:14:18,07:14:18,1136,15,,,,7381.04,0
14069030,07:15:00,07:15:00,1137,16,,,,7729.22,
14069030,07:15:34,07:15:34,1138,17,,,,7981.43,0
14069030,07:16:16,07:16:16,1139,18,,,,8229.41,0
14069030,07:16:42,07:16:42,1140,19,,,,8360.16,0
14069030,07:17:04,07:17:04,1141,20,,,,8487.35,0
14069030,07:18:06,07:18:06,1142,21,,,,8858.06,0
14069030,07:18:58,07:18:58,9529,22,,,,9225.48,0
14069030,07:19:20,07:19:20,1144,23,,,,9351.14,0
14069030,07:24:00,07:24:00,9531,24,,,,11224.76,
14069030,07:25:00,07:25:00,554,25,,,,11454.28,
14069030,07:28:00,07:28:00,555,26,,,,15410.28,
14069030,07:32:47,07:32:47,5870,27,,,,18106.16,0
14069030,07:37:19,07:37:19,2957,28,,,,20758.8,0
14069030,07:43:00,07:43:00,5520,29,,,,23657.74,
14069030,07:51:29,07:51:29,9486,30,,,,27528.38,0
14069030,07:52:54,07:52:54,10344,31,,,,28184.71,0
14069030,07:57:00,07:57:00,9946,32,,1,,30015.74,
14069040,06:57:00,06:57:00,10293,1,,,1,0,
14069040,06:58:05,06:58:05,10685,2,,,,651.64,0
14069040,07:00:51,07:00:51,10302,3,,,,2316.36,0
14069040,07:01:18,07:01:18,9799,4,,,,2613.46,0
14069040,07:01:42,07:01:42,10300,5,,,,2795.81,0
14069040,07:03:00,07:03:00,10297,6,,,,3292.23,
14069040,07:05:00,07:05:00,10295,7,,,,3808.3,
14069040,07:07:43,07:07:43,9811,8,,,,4380.22,0
14069040,07:08:34,07:08:34,10400,9,,,,4758.03,0
14069040,07:08:57,07:08:57,10398,10,,,,4935.34,0
14069040,07:09:33,07:09:33,9800,11,,,,5242.29,0
14069040,07:10:34,07:10:34,10631,12,,,,5649.6,0
14069040,07:11:56,07:11:56,9561,13,,,,6342.68,0
14069040,07:12:47,07:12:47,10288,14,,,,6740.28,0
14069040,07:14:18,07:14:18,1136,15,,,,7381.04,0
14069040,07:15:00,07:15:00,1137,16,,,,7729.22,
14069040,07:15:34,07:15:34,1138,17,,,,7981.43,0
14069040,07:16:16,07:16:16,1139,18,,,,8229.41,0
14069040,07:16:42,07:16:42,1140,19,,,,8360.16,0
14069040,07:17:04,07:17:04,1141,20,,,,8487.35,0
14069040,07:18:06,07:18:06,1142,21,,,,8858.06,0
14069040,07:18:58,07:18:58,9529,22,,,,9225.48,0
14069040,07:19:20,07:19:20,1144,23,,,,9351.14,0
14069040,07:24:00,07:24:00,9531,24,,,,11224.76,
14069040,07:25:00,07:25:00,554,25,,,,11454.28,
14069040,07:28:00,07:28:00,555,26,,,,15410.28,
14069040,07:32:47,07:32:47,5870,27,,,,18106.16,0
14069040,07:37:19,07:37:19,2957,28,,,,20758.8,0
14069040,07:43:00,07:43:00,5520,29,,,,23657.74,
14069040,07:51:29,07:51:29,9486,30,,,,27528.38,0
14069040,07:52:54,07:52:54,10344,31,,,,28184.71,0
14069040,07:57:00,07:57:00,9946,32,,1,,30015.74,
14069050,06:57:00,06:57:00,10293,1,,,1,0,
14069050,06:58:05,06:58:05,10685,2,,,,651.64,0
14069050,07:00:51,07:00:51,10302,3,,,,2316.36,0
14069050,07:01:18,07:01:18,9799,4,,,,2613.46,0
14069050,07:01:42,07:01:42,10300,5,,,,2795.81,0
14069050,07:03:00,07:03:00,10297,6,,,,3292.23,
14069050,07:05:00,07:05:00,10295,7,,,,3808.3,
14069050,07:07:43,07:07:43,9811,8,,,,4380.22,0
14069050,07:08:34,07:08:34,10400,9,,,,4758.03,0
14069050,07:08:57,07:08:57,10398,10,,,,4935.34,0
14069050,07:09:33,07:09:33,9800,11,,,,5242.29,0
14069050,07:10:34,07:10:34,10631,12,,,,5649.6,0
14069050,07:11:56,07:11:56,9561,13,,,,6342.68,0
14069050,07:12:47,07:12:47,10288,14,,,,6740.28,0
14069050,07:14:18,07:14:18,1136,15,,,,7381.04,0
14069050,07:15:00,07:15:00,1137,16,,,,7729.22,
14069050,07:15:34,07:15:34,1138,17,,,,7981.43,0
14069050,07:16:16,07:16:16,1139,18,,,,8229.41,0
14069050,07:16:42,07:16:42,1140,19,,,,8360.16,0
14069050,07:17:04,07:17:04,1141,20,,,,8487.35,0
14069050,07:18:06,07:18:06,1142,21,,,,8858.06,0
14069050,07:18:58,07:18:58,9529,22,,,,9225.48,0
14069050,07:19:20,07:19:20,1144,23,,,,9351.14,0
14069050,07:24:00,07:24:00,9531,24,,,,11224.76,
14069050,07:25:00,07:25:00,554,25,,,,11454.28,
14069050,07:28:00,07:28:00,555,26,,,,15410.28,
14069050,07:32:47,07:32:47,5870,27,,,,18106.16,0
14069050,07:37:19,07:37:19,2957,28,,,,20758.8,0
14069050,07:43:00,07:43:00,5520,29,,,,23657.74,
14069050,07:51:29,07:51:29,9486,30,,,,27528.38,0
14069050,07:52:54,07:52:54,10344,31,,,,28184.71,0
14069050,07:57:00,07:57:00,9946,32,,1,,30015.74,
14069060,06:57:00,06:57:00,10293,1,,,1,0,
14069060,06:58:05,06:58:05,10685,2,,,,651.64,0
14069060,07:00:51,07:00:51,10302,3,,,,2316.36,0
14069060,07:01:18,07:01:18,9799,4,,,,2613.46,0
14069060,07:01:42,07:01:42,10300,5,,,,2795.81,0
14069060,07:03:00,07:03:00,10297,6,,,,3292.23,
14069060,07:05:00,07:05:00,10295,7,,,,3808.3,
14069060,07:07:43,07:07:43,9811,8,,,,4380.22,0
14069060,07:08:34,07:08:34,10400,9,,,,4758.03,0
14069060,07:08:57,07:08:57,10398,10,,,,4935.34,0
14069060,07:09:33,07:09:33,9800,11,,,,5242.29,0
14069060,07:10:34,07:10:34,10631,12,,,,5649.6,0
14069060,07:11:56,07:11:56,9561,13,,,,6342.68,0
14069060,07:12:47,07:12:47,10288,14,,,,6740.28,0
14069060,07:14:18,07:14:18,1136,15,,,,7381.04,0
14069060,07:15:00,07:15:00,1137,16,,,,7729.22,
14069060,07:15:34,07:15:34,1138,17,,,,7981.43,0
14069060,07:16:16,07:16:16,1139,18,,,,8229.41,0
14069060,07:16:42,07:16:42,1140,19,,,,8360.16,0
14069060,07:17:04,07:17:04,1141,20,,,,8487.35,0
14069060,07:18:06,07:18:06,1142,21,,,,8858.06,0
14069060,07:18:58,07:18:58,9529,22,,,,9225.48,0
14069060,07:19:20,07:19:20,1144,23,,,,9351.14,0
14069060,07:24:00,07:24:00,9531,24,,,,11224.76,
14069060,07:25:00,07:25:00,554,25,,,,11454.28,
14069060,07:28:00,07:28:00,555,26,,,,15410.28,
14069060,07:32:47,07:32:47,5870,27,,,,18106.16,0
14069060,07:37:19,07:37:19,2957,28,,,,20758.8,0
14069060,07:43:00,07:43:00,5520,29,,,,23657.74,
14069060,07:51:29,07:51:29,9486,30,,,,27528.38,0
14069060,07:52:54,07:52:54,10344,31,,,,28184.71,0
14069060,07:57:00,07:57:00,9946,32,,1,,30015.74,
15351100,07:56:00,07:56:00,10293,1,,,1,0,
15351100,07:57:05,07:57:05,10685,2,,,,651.64,0
15351100,07:59:51,07:59:51,10302,3,,,,2316.36,0
15351100,08:00:18,08:00:18,9799,4,,,,2613.46,0
15351100,08:00:42,08:00:42,10300,5,,,,2795.81,0
15351100,08:02:00,08:02:00,10297,6,,,,3292.23,
15351100,08:05:00,08:05:00,10295,7,,,,3808.3,
15351100,08:07:27,08:07:27,9811,8,,,,4380.22,0
15351100,08:08:13,08:08:13,10400,9,,,,4758.03,0
15351100,08:08:33,08:08:33,10398,10,,,,4935.34,0
15351100,08:09:06,08:09:06,9800,11,,,,5242.29,0
15351100,08:10:01,08:10:01,10631,12,,,,5649.6,0
15351100,08:11:15,08:11:15,9561,13,,,,6342.68,0
15351100,08:12:00,08:12:00,10288,14,,,,6740.28,0
15351100,08:13:22,08:13:22,1136,15,,,,7381.04,0
15351100,08:14:00,08:14:00,1137,16,,,,7729.22,
15351100,08:14:34,08:14:34,1138,17,,,,7981.43,0
15351100,08:15:16,08:15:16,1139,18,,,,8229.41,0
15351100,08:15:42,08:15:42,1140,19,,,,8360.16,0
15351100,08:16:04,08:16:04,1141,20,,,,8487.35,0
15351100,08:17:06,08:17:06,1142,21,,,,8858.06,0
15351100,08:17:58,08:17:58,9529,22,,,,9225.48,0
15351100,08:18:20,08:18:20,1144,23,,,,9351.14,0
15351100,08:23:00,08:23:00,9531,24,,,,11224.76,
15351100,08:24:00,08:24:00,554,25,,,,11454.28,
15351100,08:27:00,08:27:00,555,26,,,,15410.28,
15351100,08:31:28,08:31:28,5870,27,,,,18106.16,0
15351100,08:35:41,08:35:41,2957,28,,,,20758.8,0
15351100,08:41:00,08:41:00,5520,29,,,,23657.74,
15351100,08:49:29,08:49:29,9486,30,,,,27528.38,0
15351100,08:50:54,08:50:54,10344,31,,,,28184.71,0
15351100,08:55:00,08:55:00,9946,32,,1,,30015.74,
16126020,06:27:00,06:27:00,10293,1,,,1,0,
16126020,06:28:05,06:28:05,10685,2,,,,651.64,0
16126020,06:30:51,06:30:51,10302,3,,,,2316.36,0
16126020,06:31:18,06:31:18,9799,4,,,,2613.46,0
16126020,06:31:42,06:31:42,10300,5,,,,2795.81,0
16126020,06:33:00,06:33:00,10297,6,,,,3292.23,
16126020,06:35:00,06:35:00,10295,7,,,,3808.3,
16126020,06:37:43,06:37:43,9811,8,,,,4380.22,0
16126020,06:38:34,06:38:34,10400,9,,,,4758.03,0
16126020,06:38:57,06:38:57,10398,10,,,,4935.34,0
16126020,06:39:33,06:39:33,9800,11,,,,5242.29,0
16126020,06:40:34,06:40:34,10631,12,,,,5649.6,0
16126020,06:41:56,06:41:56,9561,13,,,,6342.68,0
16126020,06:42:47,06:42:47,10288,14,,,,6740.28,0
16126020,06:44:18,06:44:18,1136,15,,,,7381.04,0
16126020,06:45:00,06:45:00,1137,16,,,,7729.22,
16126020,06:45:30,06:45:30,1138,17,,,,7981.43,0
16126020,06:46:07,06:46:07,1139,18,,,,8229.41,0
16126020,06:46:31,06:46:31,1140,19,,,,8360.16,0
16126020,06:46:50,06:46:50,1141,20,,,,8487.35,0
16126020,06:47:45,06:47:45,1142,21,,,,8858.06,0
16126020,06:48:32,06:48:32,9529,22,,,,9225.48,0
16126020,06:48:51,06:48:51,1144,23,,,,9351.14,0
16126020,06:53:00,06:53:00,9531,24,,,,11224.76,
16126020,06:54:00,06:54:00,554,25,,,,11454.28,
16126020,06:57:00,06:57:00,555,26,,,,15410.28,
16126020,07:01:28,07:01:28,5870,27,,,,18106.16,0
16126020,07:05:41,07:05:41,2957,28,,,,20758.8,0
16126020,07:11:00,07:11:00,5520,29,,,,23657.74,
16126020,07:17:40,07:17:40,9486,30,,,,27528.38,0
16126020,07:18:46,07:18:46,10344,31,,,,28184.71,0
16126020,07:22:00,07:22:00,9946,32,,1,,30015.74,
16126030,06:27:00,06:27:00,10293,1,,,1,0,
16126030,06:28:05,06:28:05,10685,2,,,,651.64,0
16126030,06:30:51,06:30:51,10302,3,,,,2316.36,0
16126030,06:31:18,06:31:18,9799,4,,,,2613.46,0
16126030,06:31:42,06:31:42,10300,5,,,,2795.81,0
16126030,06:33:00,06:33:00,10297,6,,,,3292.23,
16126030,06:35:00,06:35:00,10295,7,,,,3808.3,
16126030,06:37:43,06:37:43,9811,8,,,,4380.22,0
16126030,06:38:34,06:38:34,10400,9,,,,4758.03,0
16126030,06:38:57,06:38:57,10398,10,,,,4935.34,0
16126030,06:39:33,06:39:33,9800,11,,,,5242.29,0
16126030,06:40:34,06:40:34,10631,12,,,,5649.6,0
16126030,06:41:56,06:41:56,9561,13,,,,6342.68,0
16126030,06:42:47,06:42:47,10288,14,,,,6740.28,0
16126030,06:44:18,06:44:18,1136,15,,,,7381.04,0
16126030,06:45:00,06:45:00,1137,16,,,,7729.22,
16126030,06:45:30,06:45:30,1138,17,,,,7981.43,0
16126030,06:46:07,06:46:07,1139,18,,,,8229.41,0
16126030,06:46:31,06:46:31,1140,19,,,,8360.16,0
16126030,06:46:50,06:46:50,1141,20,,,,8487.35,0
16126030,06:47:45,06:47:45,1142,21,,,,8858.06,0
16126030,06:48:32,06:48:32,9529,22,,,,9225.48,0
16126030,06:48:51,06:48:51,1144,23,,,,9351.14,0
16126030,06:53:00,06:53:00,9531,24,,,,11224.76,
16126030,06:54:00,06:54:00,554,25,,,,11454.28,
16126030,06:57:00,06:57:00,555,26,,,,15410.28,
16126030,07:01:28,07:01:28,5870,27,,,,18106.16,0
16126030,07:05:41,07:05:41,2957,28,,,,20758.8,0
16126030,07:11:00,07:11:00,5520,29,,,,23657.74,
16126030,07:17:40,07:17:40,9486,30,,,,27528.38,0
16126030,07:18:46,07:18:46,10344,31,,,,28184.71,0
16126030,07:22:00,07:22:00,9946,32,,1,,30015.74,
16126040,06:27:00,06:27:00,10293,1,,,1,0,
16126040,06:28:05,06:28:05,10685,2,,,,651.64,0
16126040,06:30:51,06:30:51,10302,3,,,,2316.36,0
16126040,06:31:18,06:31:18,9799,4,,,,2613.46,0
16126040,06:31:42,06:31:42,10300,5,,,,2795.81,0
16126040,06:33:00,06:33:00,10297,6,,,,3292.23,
16126040,06:35:00,06:35:00,10295,7,,,,3808.3,
16126040,06:37:43,06:37:43,9811,8,,,,4380.22,0
16126040,06:38:34,06:38:34,10400,9,,,,4758.03,0
16126040,06:38:57,06:38:57,10398,10,,,,4935.34,0
16126040,06:39:33,06:39:33,9800,11,,,,5242.29,0
16126040,06:40:34,06:40:34,10631,12,,,,5649.6,0
16126040,06:41:56,06:41:56,9561,13,,,,6342.68,0
16126040,06:42:47,06:42:47,10288,14,,,,6740.28,0
16126040,06:44:18,06:44:18,1136,15,,,,7381.04,0
16126040,06:45:00,06:45:00,1137,16,,,,7729.22,
16126040,06:45:30,06:45:30,1138,17,,,,7981.43,0
16126040,06:46:07,06:46:07,1139,18,,,,8229.41,0
16126040,06:46:31,06:46:31,1140,19,,,,8360.16,0
16126040,06:46:50,06:46:50,1141,20,,,,8487.35,0
16126040,06:47:45,06:47:45,1142,21,,,,8858.06,0
16126040,06:48:32,06:48:32,9529,22,,,,9225.48,0
16126040,06:48:51,06:48:51,1144,23,,,,9351.14,0
16126040,06:53:00,06:53:00,9531,24,,,,11224.76,
16126040,06:54:00,06:54:00,554,25,,,,11454.28,
16126040,06:57:00,06:57:00,555,26,,,,15410.28,
16126040,07:01:28,07:01:28,5870,27,,,,18106.16,0
16126040,07:05:41,07:05:41,2957,28,,,,20758.8,0
16126040,07:11:00,07:11:00,5520,29,,,,23657.74,
16126040,07:17:40,07:17:40,9486,30,,,,27528.38,0
16126040,07:18:46,07:18:46,10344,31,,,,28184.71,0
16126040,07:22:00,07:22:00,9946,32,,1,,30015.74,
16126050,06:27:00,06:27:00,10293,1,,,1,0,
16126050,06:28:05,06:28:05,10685,2,,,,651.64,0
16126050,06:30:51,06:30:51,10302,3,,,,2316.36,0
16126050,06:31:18,06:31:18,9799,4,,,,2613.46,0
16126050,06:31:42,06:31:42,10300,5,,,,2795.81,0
16126050,06:33:00,06:33:00,10297,6,,,,3292.23,
16126050,06:35:00,06:35:00,10295,7,,,,3808.3,
16126050,06:37:43,06:37:43,9811,8,,,,4380.22,0
16126050,06:38:34,06:38:34,10400,9,,,,4758.03,0
16126050,06:38:57,06:38:57,10398,10,,,,4935.34,0
16126050,06:39:33,06:39:33,9800,11,,,,5242.29,0
16126050,06:40:34,06:40:34,10631,12,,,,5649.6,0
16126050,06:41:56,06:41:56,9561,13,,,,6342.68,0
16126050,06:42:47,06:42:47,10288,14,,,,6740.28,0
16126050,06:44:18,06:44:18,1136,15,,,,7381.04,0
16126050,06:45:00,06:45:00,1137,16,,,,7729.22,
16126050,06:45:30,06:45:30,1138,17,,,,7981.43,0
16126050,06:46:07,06:46:07,1139,18,,,,8229.41,0
16126050,06:46:31,06:46:31,1140,19,,,,8360.16,0
16126050,06:46:50,06:46:50,1141,20,,,,8487.35,0
16126050,06:47:45,06:47:45,1142,21,,,,8858.06,0
16126050,06:48:32,06:48:32,9529,22,,,,9225.48,0
16126050,06:48:51,06:48:51,1144,23,,,,9351.14,0
16126050,06:53:00,06:53:00,9531,24,,,,11224.76,
16126050,06:54:00,06:54:00,554,25,,,,11454.28,
16126050,06:57:00,06:57:00,555,26,,,,15410.28,
16126050,07:01:28,07:01:28,5870,27,,,,18106.16,0
16126050,07:05:41,07:05:41,2957,28,,,,20758.8,0
16126050,07:11:00,07:11:00,5520,29,,,,23657.74,
16126050,07:17:40,07:17:40,9486,30,,,,27528.38,0
16126050,07:18:46,07:18:46,10344,31,,,,28184.71,0
16126050,07:22:00,07:22:00,9946,32,,1,,30015.74,
16126060,06:27:00,06:27:00,10293,1,,,1,0,
16126060,06:28:05,06:28:05,10685,2,,,,651.64,0
16126060,06:30:51,06:30:51,10302,3,,,,2316.36,0
16126060,06:31:18,06:31:18,9799,4,,,,2613.46,0
16126060,06:31:42,06:31:42,10300,5,,,,2795.81,0
16126060,06:33:00,06:33:00,10297,6,,,,3292.23,
16126060,06:35:00,06:35:00,10295,7,,,,3808.3,
16126060,06:37:43,06:37:43,9811,8,,,,4380.22,0
16126060,06:38:34,06:38:34,10400,9,,,,4758.03,0
16126060,06:38:57,06:38:57,10398,10,,,,4935.34,0
16126060,06:39:33,06:39:33,9800,11,,,,5242.29,0
16126060,06:40:34,06:40:34,10631,12,,,,5649.6,0
16126060,06:41:56,06:41:56,9561,13,,,,6342.68,0
16126060,06:42:47,06:42:47,10288,14,,,,6740.28,0
16126060,06:44:18,06:44:18,1136,15,,,,7381.04,0
16126060,06:45:00,06:45:00,1137,16,,,,7729.22,
16126060,06:45:30,06:45:30,1138,17,,,,7981.43,0
16126060,06:46:07,06:46:07,1139,18,,,,8229.41,0
16126060,06:46:31,06:46:31,1140,19,,,,8360.16,0
16126060,06:46:50,06:46:50,1141,20,,,,8487.35,0
16126060,06:47:45,06:47:45,1142,21,,,,8858.06,0
16126060,06:48:32,06:48:32,9529,22,,,,9225.48,0
16126060,06:48:51,06:48:51,1144,23,,,,9351.14,0
16126060,06:53:00,06:53:00,9531,24,,,,11224.76,
16126060,06:54:00,06:54:00,554,25,,,,11454.28,
16126060,06:57:00,06:57:00,555,26,,,,15410.28,
16126060,07:01:28,07:01:28,5870,27,,,,18106.16,0
16126060,07:05:41,07:05:41,2957,28,,,,20758.8,0
16126060,07:11:00,07:11:00,5520,29,,,,23657.74,
16126060,07:17:40,07:17:40,9486,30,,,,27528.38,0
16126060,07:18:46,07:18:46,10344,31,,,,28184.71,0
16126060,07:22:00,07:22:00,9946,32,,1,,30015.74,
20609100,05:51:00,05:51:00,10293,1,,,1,0,
20609100,05:52:05,05:52:05,10685,2,,,,651.64,0
20609100,05:54:51,05:54:51,10302,3,,,,2316.36,0
20609100,05:55:18,05:55:18,9799,4,,,,2613.46,0
20609100,05:55:42,05:55:42,10300,5,,,,2795.81,0
20609100,05:57:00,05:57:00,10297,6,,,,3292.23,
20609100,05:58:00,05:58:00,10295,7,,,,3808.3,
20609100,05:59:54,05:59:54,9811,8,,,,4380.22,0
20609100,06:00:30,06:00:30,10400,9,,,,4758.03,0
20609100,06:00:46,06:00:46,10398,10,,,,4935.34,0
20609100,06:01:11,06:01:11,9800,11,,,,5242.29,0
20609100,06:01:54,06:01:54,10631,12,,,,5649.6,0
20609100,06:02:51,06:02:51,9561,13,,,,6342.68,0
20609100,06:03:27,06:03:27,10288,14,,,,6740.28,0
20609100,06:04:30,06:04:30,1136,15,,,,7381.04,0
20609100,06:05:00,06:05:00,1137,16,,,,7729.22,
20609100,06:05:26,06:05:26,1138,17,,,,7981.43,0
20609100,06:05:59,06:05:59,1139,18,,,,8229.41,0
20609100,06:06:19,06:06:19,1140,19,,,,8360.16,0
20609100,06:06:36,06:06:36,1141,20,,,,8487.35,0
20609100,06:07:25,06:07:25,1142,21,,,,8858.06,0
20609100,06:08:05,06:08:05,9529,22,,,,9225.48,0
20609100,06:08:22,06:08:22,1144,23,,,,9351.14,0
20609100,06:12:00,06:12:00,9531,24,,,,11224.76,
20609100,06:13:00,06:13:00,554,25,,,,11454.28,
20609100,06:16:00,06:16:00,555,26,,,,15410.28,
20609100,06:20:28,06:20:28,5870,27,,,,18106.16,0
20609100,06:24:41,06:24:41,2957,28,,,,20758.8,0
20609100,06:30:00,06:30:00,5520,29,,,,23657.74,
20609100,06:36:40,06:36:40,9486,30,,,,27528.38,0
20609100,06:37:46,06:37:46,10344,31,,,,28184.71,0
20609100,06:41:00,06:41:00,9946,32,,1,,30015.74,
23425100,06:27:00,06:27:00,10293,1,,,1,0,
23425100,06:28:05,06:28:05,10685,2,,,,651.64,0
23425100,06:30:51,06:30:51,10302,3,,,,2316.36,0
23425100,06:31:18,06:31:18,9799,4,,,,2613.46,0
23425100,06:31:42,06:31:42,10300,5,,,,2795.81,0
23425100,06:33:00,06:33:00,10297,6,,,,3292.23,
23425100,06:35:00,06:35:00,10295,7,,,,3808.3,
23425100,06:37:43,06:37:43,9811,8,,,,4380.22,0
23425100,06:38:34,06:38:34,10400,9,,,,4758.03,0
23425100,06:38:57,06:38:57,10398,10,,,,4935.34,0
23425100,06:39:33,06:39:33,9800,11,,,,5242.29,0
23425100,06:40:34,06:40:34,10631,12,,,,5649.6,0
23425100,06:41:56,06:41:56,9561,13,,,,6342.68,0
23425100,06:42:47,06:42:47,10288,14,,,,6740.28,0
23425100,06:44:18,06:44:18,1136,15,,,,7381.04,0
23425100,06:45:00,06:45:00,1137,16,,,,7729.22,
23425100,06:45:30,06:45:30,1138,17,,,,7981.43,0
23425100,06:46:07,06:46:07,1139,18,,,,8229.41,0
23425100,06:46:31,06:46:31,1140,19,,,,8360.16,0
23425100,06:46:50,06:46:50,1141,20,,,,8487.35,0
23425100,06:47:45,06:47:45,1142,21,,,,8858.06,0
23425100,06:48:32,06:48:32,9529,22,,,,9225.48,0
23425100,06:48:51,06:48:51,1144,23,,,,9351.14,0
23425100,06:53:00,06:53:00,9531,24,,,,11224.76,
23425100,06:54:00,06:54:00,554,25,,,,11454.28,
23425100,06:57:00,06:57:00,555,26,,,,15410.28,
23425100,07:01:28,07:01:28,5870,27,,,,18106.16,0
23425100,07:05:41,07:05:41,2957,28,,,,20758.8,0
23425100,07:11:00,07:11:00,5520,29,,,,23657.74,
23425100,07:17:40,07:17:40,9486,30,,,,27528.38,0
23425100,07:18:46,07:18:46,10344,31,,,,28184.71,0
23425100,07:22:00,07:22:00,9946,32,,1,,30015.74,
26722100,06:57:00,06:57:00,10293,1,,,1,0,
26722100,06:58:05,06:58:05,10685,2,,,,651.64,0
26722100,07:00:51,07:00:51,10302,3,,,,2316.36,0
26722100,07:01:18,07:01:18,9799,4,,,,2613.46,0
26722100,07:01:42,07:01:42,10300,5,,,,2795.81,0
26722100,07:03:00,07:03:00,10297,6,,,,3292.23,
26722100,07:05:00,07:05:00,10295,7,,,,3808.3,
26722100,07:07:43,07:07:43,9811,8,,,,4380.22,0
26722100,07:08:34,07:08:34,10400,9,,,,4758.03,0
26722100,07:08:57,07:08:57,10398,10,,,,4935.34,0
26722100,07:09:33,07:09:33,9800,11,,,,5242.29,0
26722100,07:10:34,07:10:34,10631,12,,,,5649.6,0
26722100,07:11:56,07:11:56,9561,13,,,,6342.68,0
26722100,07:12:47,07:12:47,10288,14,,,,6740.28,0
26722100,07:14:18,07:14:18,1136,15,,,,7381.04,0
26722100,07:15:00,07:15:00,1137,16,,,,7729.22,
26722100,07:15:34,07:15:34,1138,17,,,,7981.43,0
26722100,07:16:16,07:16:16,1139,18,,,,8229.41,0
26722100,07:16:42,07:16:42,1140,19,,,,8360.16,0
26722100,07:17:04,07:17:04,1141,20,,,,8487.35,0
26722100,07:18:06,07:18:06,1142,21,,,,8858.06,0
26722100,07:18:58,07:18:58,9529,22,,,,9225.48,0
26722100,07:19:20,07:19:20,1144,23,,,,9351.14,0
26722100,07:24:00,07:24:00,9531,24,,,,11224.76,
26722100,07:25:00,07:25:00,554,25,,,,11454.28,
26722100,07:28:00,07:28:00,555,26,,,,15410.28,
26722100,07:32:47,07:32:47,5870,27,,,,18106.16,0
26722100,07:37:19,07:37:19,2957,28,,,,20758.8,0
26722100,07:43:00,07:43:00,5520,29,,,,23657.74,
26722100,07:51:29,07:51:29,9486,30,,,,27528.38,0
26722100,07:52:54,07:52:54,10344,31,,,,28184.71,0
26722100,07:57:00,07:57:00,9946,32,,1,,30015.74,
7095020,05:51:00,05:51:00,10293,1,,,1,0,
7095020,05:52:05,05:52:05,10685,2,,,,651.64,0
7095020,05:54:51,05:54:51,10302,3,,,,2316.36,0
7095020,05:55:18,05:55:18,9799,4,,,,2613.46,0
7095020,05:55:42,05:55:42,10300,5,,,,2795.81,0
7095020,05:57:00,05:57:00,10297,6,,,,3292.23,
7095020,05:58:00,05:58:00,10295,7,,,,3808.3,
7095020,05:59:54,05:59:54,9811,8,,,,4380.22,0
7095020,06:00:30,06:00:30,10400,9,,,,4758.03,0
7095020,06:00:46,06:00:46,10398,10,,,,4935.34,0
7095020,06:01:11,06:01:11,9800,11,,,,5242.29,0
7095020,06:01:54,06:01:54,10631,12,,,,5649.6,0
7095020,06:02:51,06:02:51,9561,13,,,,6342.68,0
7095020,06:03:27,06:03:27,10288,14,,,,6740.28,0
7095020,06:04:30,06:04:30,1136,15,,,,7381.04,0
7095020,06:05:00,06:05:00,1137,16,,,,7729.22,
7095020,06:05:26,06:05:26,1138,17,,,,7981.43,0
7095020,06:05:59,06:05:59,1139,18,,,,8229.41,0
7095020,06:06:19,06:06:19,1140,19,,,,8360.16,0
7095020,06:06:36,06:06:36,1141,20,,,,8487.35,0
7095020,06:07:25,06:07:25,1142,21,,,,8858.06,0
7095020,06:08:05,06:08:05,9529,22,,,,9225.48,0
7095020,06:08:22,06:08:22,1144,23,,,,9351.14,0
7095020,06:12:00,06:12:00,9531,24,,,,11224.76,
7095020,06:13:00,06:13:00,554,25,,,,11454.28,
7095020,06:16:00,06:16:00,555,26,,,,15410.28,
7095020,06:20:28,06:20:28,5870,27,,,,18106.16,0
7095020,06:24:41,06:24:41,2957,28,,,,20758.8,0
7095020,06:30:00,06:30:00,5520,29,,,,23657.74,
7095020,06:36:40,06:36:40,9486,30,,,,27528.38,0
7095020,06:37:46,06:37:46,10344,31,,,,28184.71,0
7095020,06:41:00,06:41:00,9946,32,,1,,30015.74,
7095030,05:51:00,05:51:00,10293,1,,,1,0,
7095030,05:52:05,05:52:05,10685,2,,,,651.64,0
7095030,05:54:51,05:54:51,10302,3,,,,2316.36,0
7095030,05:55:18,05:55:18,9799,4,,,,2613.46,0
7095030,05:55:42,05:55:42,10300,5,,,,2795.81,0
7095030,05:57:00,05:57:00,10297,6,,,,3292.23,
7095030,05:58:00,05:58:00,10295,7,,,,3808.3,
7095030,05:59:54,05:59:54,9811,8,,,,4380.22,0
7095030,06:00:30,06:00:30,10400,9,,,,4758.03,0
7095030,06:00:46,06:00:46,10398,10,,,,4935.34,0
7095030,06:01:11,06:01:11,9800,11,,,,5242.29,0
7095030,06:01:54,06:01:54,10631,12,,,,5649.6,0
7095030,06:02:51,06:02:51,9561,13,,,,6342.68,0
7095030,06:03:27,06:03:27,10288,14,,,,6740.28,0
7095030,06:04:30,06:04:30,1136,15,,,,7381.04,0
7095030,06:05:00,06:05:00,1137,16,,,,7729.22,
7095030,06:05:26,06:05:26,1138,17,,,,7981.43,0
7095030,06:05:59,06:05:59,1139,18,,,,8229.41,0
7095030,06:06:19,06:06:19,1140,19,,,,8360.16,0
7095030,06:06:36,06:06:36,1141,20,,,,8487.35,0
7095030,06:07:25,06:07:25,1142,21,,,,8858.06,0
7095030,06:08:05,06:08:05,9529,22,,,,9225.48,0
7095030,06:08:22,06:08:22,1144,23,,,,9351.14,0
7095030,06:12:00,06:12:00,9531,24,,,,11224.76,
7095030,06:13:00,06:13:00,554,25,,,,11454.28,
7095030,06:16:00,06:16:00,555,26,,,,15410.28,
7095030,06:20:28,06:20:28,5870,27,,,,18106.16,0
7095030,06:24:41,06:24:41,2957,28,,,,20758.8,0
7095030,06:30:00,06:30:00,5520,29,,,,23657.74,
7095030,06:36:40,06:36:40,9486,30,,,,27528.38,0
7095030,06:37:46,06:37:46,10344,31,,,,28184.71,0
7095030,06:41:00,06:41:00,9946,32,,1,,30015.74,
7095040,05:51:00,05:51:00,10293,1,,,1,0,
7095040,05:52:05,05:52:05,10685,2,,,,651.64,0
7095040,05:54:51,05:54:51,10302,3,,,,2316.36,0
7095040,05:55:18,05:55:18,9799,4,,,,2613.46,0
7095040,05:55:42,05:55:42,10300,5,,,,2795.81,0
7095040,05:57:00,05:57:00,10297,6,,,,3292.23,
7095040,05:58:00,05:58:00,10295,7,,,,3808.3,
7095040,05:59:54,05:59:54,9811,8,,,,4380.22,0
7095040,06:00:30,06:00:30,10400,9,,,,4758.03,0
7095040,06:00:46,06:00:46,10398,10,,,,4935.34,0
7095040,06:01:11,06:01:11,9800,11,,,,5242.29,0
7095040,06:01:54,06:01:54,10631,12,,,,5649.6,0
7095040,06:02:51,06:02:51,9561,13,,,,6342.68,0
7095040,06:03:27,06:03:27,10288,14,,,,6740.28,0
7095040,06:04:30,06:04:30,1136,15,,,,7381.04,0
7095040,06:05:00,06:05:00,1137,16,,,,7729.22,
7095040,06:05:26,06:05:26,1138,17,,,,7981.43,0
7095040,06:05:59,06:05:59,1139,18,,,,8229.41,0
7095040,06:06:19,06:06:19,1140,19,,,,8360.16,0
7095040,06:06:36,06:06:36,1141,20,,,,8487.35,0
7095040,06:07:25,06:07:25,1142,21,,,,8858.06,0
7095040,06:08:05,06:08:05,9529,22,,,,9225.48,0
7095040,06:08:22,06:08:22,1144,23,,,,9351.14,0
7095040,06:12:00,06:12:00,9531,24,,,,11224.76,
7095040,06:13:00,06:13:00,554,25,,,,11454.28,
7095040,06:16:00,06:16:00,555,26,,,,15410.28,
7095040,06:20:28,06:20:28,5870,27,,,,18106.16,0
7095040,06:24:41,06:24:41,2957,28,,,,20758.8,0
7095040,06:30:00,06:30:00,5520,29,,,,23657.74,
7095040,06:36:40,06:36:40,9486,30,,,,27528.38,0
7095040,06:37:46,06:37:46,10344,31,,,,28184.71,0
7095040,06:41:00,06:41:00,9946,32,,1,,30015.74,
7095050,05:51:00,05:51:00,10293,1,,,1,0,
7095050,05:52:05,05:52:05,10685,2,,,,651.64,0
7095050,05:54:51,05:54:51,10302,3,,,,2316.36,0
7095050,05:55:18,05:55:18,9799,4,,,,2613.46,0
7095050,05:55:42,05:55:42,10300,5,,,,2795.81,0
7095050,05:57:00,05:57:00,10297,6,,,,3292.23,
7095050,05:58:00,05:58:00,10295,7,,,,3808.3,
7095050,05:59:54,05:59:54,9811,8,,,,4380.22,0
7095050,06:00:30,06:00:30,10400,9,,,,4758.03,0
7095050,06:00:46,06:00:46,10398,10,,,,4935.34,0
7095050,06:01:11,06:01:11,9800,11,,,,5242.29,0
7095050,06:01:54,06:01:54,10631,12,,,,5649.6,0
7095050,06:02:51,06:02:51,9561,13,,,,6342.68,0
7095050,06:03:27,06:03:27,10288,14,,,,6740.28,0
7095050,06:04:30,06:04:30,1136,15,,,,7381.04,0
7095050,06:05:00,06:05:00,1137,16,,,,7729.22,
7095050,06:05:26,06:05:26,1138,17,,,,7981.43,0
7095050,06:05:59,06:05:59,1139,18,,,,8229.41,0
7095050,06:06:19,06:06:19,1140,19,,,,8360.16,0
7095050,06:06:36,06:06:36,1141,20,,,,8487.35,0
7095050,06:07:25,06:07:25,1142,21,,,,8858.06,0
7095050,06:08:05,06:08:05,9529,22,,,,9225.48,0
7095050,06:08:22,06:08:22,1144,23,,,,9351.14,0
7095050,06:12:00,06:12:00,9531,24,,,,11224.76,
7095050,06:13:00,06:13:00,554,25,,,,11454.28,
7095050,06:16:00,06:16:00,555,26,,,,15410.28,
7095050,06:20:28,06:20:28,5870,27,,,,18106.16,0
7095050,06:24:41,06:24:41,2957,28,,,,20758.8,0
7095050,06:30:00,06:30:00,5520,29,,,,23657.74,
7095050,06:36:40,06:36:40,9486,30,,,,27528.38,0
7095050,06:37:46,06:37:46,10344,31,,,,28184.71,0
7095050,06:41:00,06:41:00,9946,32,,1,,30015.74,
7095060,05:51:00,05:51:00,10293,1,,,1,0,
7095060,05:52:05,05:52:05,10685,2,,,,651.64,0
7095060,05:54:51,05:54:51,10302,3,,,,2316.36,0
7095060,05:55:18,05:55:18,9799,4,,,,2613.46,0
7095060,05:55:42,05:55:42,10300,5,,,,2795.81,0
7095060,05:57:00,05:57:00,10297,6,,,,3292.23,
7095060,05:58:00,05:58:00,10295,7,,,,3808.3,
7095060,05:59:54,05:59:54,9811,8,,,,4380.22,0
7095060,06:00:30,06:00:30,10400,9,,,,4758.03,0
7095060,06:00:46,06:00:46,10398,10,,,,4935.34,0
7095060,06:01:11,06:01:11,9800,11,,,,5242.29,0
7095060,06:01:54,06:01:54,10631,12,,,,5649.6,0
7095060,06:02:51,06:02:51,9561,13,,,,6342.68,0
7095060,06:03:27,06:03:27,10288,14,,,,6740.28,0
7095060,06:04:30,06:04:30,1136,15,,,,7381.04,0
7095060,06:05:00,06:05:00,1137,16,,,,7729.22,
7095060,06:05:26,06:05:26,1138,17,,,,7981.43,0
7095060,06:05:59,06:05:59,1139,18,,,,8229.41,0
7095060,06:06:19,06:06:19,1140,19,,,,8360.16,0
7095060,06:06:36,06:06:36,1141,20,,,,8487.35,0
7095060,06:07:25,06:07:25,1142,21,,,,8858.06,0
7095060,06:08:05,06:08:05,9529,22,,,,9225.48,0
7095060,06:08:22,06:08:22,1144,23,,,,9351.14,0
7095060,06:12:00,06:12:00,9531,24,,,,11224.76,
7095060,06:13:00,06:13:00,554,25,,,,11454.28,
7095060,06:16:00,06:16:00,555,26,,,,15410.28,
7095060,06:20:28,06:20:28,5870,27,,,,18106.16,0
7095060,06:24:41,06:24:41,2957,28,,,,20758.8,0
7095060,06:30:00,06:30:00,5520,29,,,,23657.74,
7095060,06:36:40,06:36:40,9486,30,,,,27528.38,0
7095060,06:37:46,06:37:46,10344,31,,,,28184.71,0
7095060,06:41:00,06:41:00,9946,32,,1,,30015.74,
7392100,07:24:00,07:24:00,10293,1,,,1,0,
7392100,07:25:05,07:25:05,10685,2,,,,651.64,0
7392100,07:27:51,07:27:51,10302,3,,,,2316.36,0
7392100,07:28:18,07:28:18,9799,4,,,,2613.46,0
7392100,07:28:42,07:28:42,10300,5,,,,2795.81,0
7392100,07:30:00,07:30:00,10297,6,,,,3292.23,
7392100,07:32:00,07:32:00,10295,7,,,,3808.3,
7392100,07:34:43,07:34:43,9811,8,,,,4380.22,0
7392100,07:35:34,07:35:34,10400,9,,,,4758.03,0
7392100,07:35:57,07:35:57,10398,10,,,,4935.34,0
7392100,07:36:33,07:36:33,9800,11,,,,5242.29,0
7392100,07:37:34,07:37:34,10631,12,,,,5649.6,0
7392100,07:38:56,07:38:56,9561,13,,,,6342.68,0
7392100,07:39:47,07:39:47,10288,14,,,,6740.28,0
7392100,07:41:18,07:41:18,1136,15,,,,7381.04,0
7392100,07:42:00,07:42:00,1137,16,,,,7729.22,
7392100,07:42:34,07:42:34,1138,17,,,,7981.43,0
7392100,07:43:16,07:43:16,1139,18,,,,8229.41,0
7392100,07:43:42,07:43:42,1140,19,,,,8360.16,0
7392100,07:44:04,07:44:04,1141,20,,,,8487.35,0
7392100,07:45:06,07:45:06,1142,21,,,,8858.06,0
7392100,07:45:58,07:45:58,9529,22,,,,9225.48,0
7392100,07:46:20,07:46:20,1144,23,,,,9351.14,0
7392100,07:51:00,07:51:00,9531,24,,,,11224.76,
7392100,07:52:00,07:52:00,554,25,,,,11454.28,
7392100,07:55:00,07:55:00,555,26,,,,15410.28,
7392100,08:00:06,08:00:06,5870,27,,,,18106.16,0
7392100,08:04:56,08:04:56,2957,28,,,,20758.8,0
7392100,08:11:00,08:11:00,5520,29,,,,23657.74,
7392100,08:19:29,08:19:29,9486,30,,,,27528.38,0
7392100,08:20:54,08:20:54,10344,31,,,,28184.71,0
7392100,08:25:00,08:25:00,9946,32,,1,,30015.74,
8568020,07:24:00,07:24:00,10293,1,,,1,0,
8568020,07:25:05,07:25:05,10685,2,,,,651.64,0
8568020,07:27:51,07:27:51,10302,3,,,,2316.36,0
8568020,07:28:18,07:28:18,9799,4,,,,2613.46,0
8568020,07:28:42,07:28:42,10300,5,,,,2795.81,0
8568020,07:30:00,07:30:00,10297,6,,,,3292.23,
8568020,07:32:00,07:32:00,10295,7,,,,3808.3,
8568020,07:34:43,07:34:43,9811,8,,,,4380.22,0
8568020,07:35:34,07:35:34,10400,9,,,,4758.03,0
8568020,07:35:57,07:35:57,10398,10,,,,4935.34,0
8568020,07:36:33,07:36:33,9800,11,,,,5242.29,0
8568020,07:37:34,07:37:34,10631,12,,,,5649.6,0
8568020,07:38:56,07:38:56,9561,13,,,,6342.68,0
8568020,07:39:47,07:39:47,10288,14,,,,6740.28,0
8568020,07:41:18,07:41:18,1136,15,,,,7381.04,0
8568020,07:42:00,07:42:00,1137,16,,,,7729.22,
8568020,07:42:34,07:42:34,1138,17,,,,7981.43,0
8568020,07:43:16,07:43:16,1139,18,,,,8229.41,0
8568020,07:43:42,07:43:42,1140,19,,,,8360.16,0
8568020,07:44:04,07:44:04,1141,20,,,,8487.35,0
8568020,07:45:06,07:45:06,1142,21,,,,8858.06,0
8568020,07:45:58,07:45:58,9529,22,,,,9225.48,0
8568020,07:46:20,07:46:20,1144,23,,,,9351.14,0
8568020,07:51:00,07:51:00,9531,24,,,,11224.76,
8568020,07:52:00,07:52:00,554,25,,,,11454.28,
8568020,07:55:00,07:55:00,555,26,,,,15410.28,
8568020,08:00:06,08:00:06,5870,27,,,,18106.16,0
8568020,08:04:56,08:04:56,2957,28,,,,20758.8,0
8568020,08:11:00,08:11:00,5520,29,,,,23657.74,
8568020,08:19:29,08:19:29,9486,30,,,,27528.38,0
8568020,08:20:54,08:20:54,10344,31,,,,28184.71,0
8568020,08:25:00,08:25:00,9946,32,,1,,30015.74,
8568030,07:24:00,07:24:00,10293,1,,,1,0,
8568030,07:25:05,07:25:05,10685,2,,,,651.64,0
8568030,07:27:51,07:27:51,10302,3,,,,2316.36,0
8568030,07:28:18,07:28:18,9799,4,,,,2613.46,0
8568030,07:28:42,07:28:42,10300,5,,,,2795.81,0
8568030,07:30:00,07:30:00,10297,6,,,,3292.23,
8568030,07:32:00,07:32:00,10295,7,,,,3808.3,
8568030,07:34:43,07:34:43,9811,8,,,,4380.22,0
8568030,07:35:34,07:35:34,10400,9,,,,4758.03,0
8568030,07:35:57,07:35:57,10398,10,,,,4935.34,0
8568030,07:36:33,07:36:33,9800,11,,,,5242.29,0
8568030,07:37:34,07:37:34,10631,12,,,,5649.6,0
8568030,07:38:56,07:38:56,9561,13,,,,6342.68,0
8568030,07:39:47,07:39:47,10288,14,,,,6740.28,0
8568030,07:41:18,07:41:18,1136,15,,,,7381.04,0
8568030,07:42:00,07:42:00,1137,16,,,,7729.22,
8568030,07:42:34,07:42:34,1138,17,,,,7981.43,0
8568030,07:43:16,07:43:16,1139,18,,,,8229.41,0
8568030,07:43:42,07:43:42,1140,19,,,,8360.16,0
8568030,07:44:04,07:44:04,1141,20,,,,8487.35,0
8568030,07:45:06,07:45:06,1142,21,,,,8858.06,0
8568030,07:45:58,07:45:58,9529,22,,,,9225.48,0
8568030,07:46:20,07:46:20,1144,23,,,,9351.14,0
8568030,07:51:00,07:51:00,9531,24,,,,11224.76,
8568030,07:52:00,07:52:00,554,25,,,,11454.28,
8568030,07:55:00,07:55:00,555,26,,,,15410.28,
8568030,08:00:06,08:00:06,5870,27,,,,18106.16,0
8568030,08:04:56,08:04:56,2957,28,,,,20758.8,0
8568030,08:11:00,08:11:00,5520,29,,,,23657.74,
8568030,08:19:29,08:19:29,9486,30,,,,27528.38,0
8568030,08:20:54,08:20:54,10344,31,,,,28184.71,0
8568030,08:25:00,08:25:00,9946,32,,1,,30015.74,
8568040,07:24:00,07:24:00,10293,1,,,1,0,
8568040,07:25:05,07:25:05,10685,2,,,,651.64,0
8568040,07:27:51,07:27:51,10302,3,,,,2316.36,0
8568040,07:28:18,07:28:18,9799,4,,,,2613.46,0
8568040,07:28:42,07:28:42,10300,5,,,,2795.81,0
8568040,07:30:00,07:30:00,10297,6,,,,3292.23,
8568040,07:32:00,07:32:00,10295,7,,,,3808.3,
8568040,07:34:43,07:34:43,9811,8,,,,4380.22,0
8568040,07:35:34,07:35:34,10400,9,,,,4758.03,0
8568040,07:35:57,07:35:57,10398,10,,,,4935.34,0
8568040,07:36:33,07:36:33,9800,11,,,,5242.29,0
8568040,07:37:34,07:37:34,10631,12,,,,5649.6,0
8568040,07:38:56,07:38:56,9561,13,,,,6342.68,0
8568040,07:39:47,07:39:47,10288,14,,,,6740.28,0
8568040,07:41:18,07:41:18,1136,15,,,,7381.04,0
8568040,07:42:00,07:42:00,1137,16,,,,7729.22,
8568040,07:42:34,07:42:34,1138,17,,,,7981.43,0
8568040,07:43:16,07:43:16,1139,18,,,,8229.41,0
8568040,07:43:42,07:43:42,1140,19,,,,8360.16,0
8568040,07:44:04,07:44:04,1141,20,,,,8487.35,0
8568040,07:45:06,07:45:06,1142,21,,,,8858.06,0
8568040,07:45:58,07:45:58,9529,22,,,,9225.48,0
8568040,07:46:20,07:46:20,1144,23,,,,9351.14,0
8568040,07:51:00,07:51:00,9531,24,,,,11224.76,
8568040,07:52:00,07:52:00,554,25,,,,11454.28,
8568040,07:55:00,07:55:00,555,26,,,,15410.28,
8568040,08:00:06,08:00:06,5870,27,,,,18106.16,0
8568040,08:04:56,08:04:56,2957,28,,,,20758.8,0
8568040,08:11:00,08:11:00,5520,29,,,,23657.74,
8568040,08:19:29,08:19:29,9486,30,,,,27528.38,0
8568040,08:20:54,08:20:54,10344,31,,,,28184.71,0
8568040,08:25:00,08:25:00,9946,32,,1,,30015.74,
8568050,07:24:00,07:24:00,10293,1,,,1,0,
8568050,07:25:05,07:25:05,10685,2,,,,651.64,0
8568050,07:27:51,07:27:51,10302,3,,,,2316.36,0
8568050,07:28:18,07:28:18,9799,4,,,,2613.46,0
8568050,07:28:42,07:28:42,10300,5,,,,2795.81,0
8568050,07:30:00,07:30:00,10297,6,,,,3292.23,
8568050,07:32:00,07:32:00,10295,7,,,,3808.3,
8568050,07:34:43,07:34:43,9811,8,,,,4380.22,0
8568050,07:35:34,07:35:34,10400,9,,,,4758.03,0
8568050,07:35:57,07:35:57,10398,10,,,,4935.34,0
8568050,07:36:33,07:36:33,9800,11,,,,5242.29,0
8568050,07:37:34,07:37:34,10631,12,,,,5649.6,0
8568050,07:38:56,07:38:56,9561,13,,,,6342.68,0
8568050,07:39:47,07:39:47,10288,14,,,,6740.28,0
8568050,07:41:18,07:41:18,1136,15,,,,7381.04,0
8568050,07:42:00,07:42:00,1137,16,,,,7729.22,
8568050,07:42:34,07:42:34,1138,17,,,,7981.43,0
8568050,07:43:16,07:43:16,1139,18,,,,8229.41,0
8568050,07:43:42,07:43:42,1140,19,,,,8360.16,0
8568050,07:44:04,07:44:04,1141,20,,,,8487.35,0
8568050,07:45:06,07:45:06,1142,21,,,,8858.06,0
8568050,07:45:58,07:45:58,9529,22,,,,9225.48,0
8568050,07:46:20,07:46:20,1144,23,,,,9351.14,0
8568050,07:51:00,07:51:00,9531,24,,,,11224.76,
8568050,07:52:00,07:52:00,554,25,,,,11454.28,
8568050,07:55:00,07:55:00,555,26,,,,15410.28,
8568050,08:00:06,08:00:06,5870,27,,,,18106.16,0
8568050,08:04:56,08:04:56,2957,28,,,,20758.8,0
8568050,08:11:00,08:11:00,5520,29,,,,23657.74,
8568050,08:19:29,08:19:29,9486,30,,,,27528.38,0
8568050,08:20:54,08:20:54,10344,31,,,,28184.71,0
8568050,08:25:00,08:25:00,9946,32,,1,,30015.74,
8568060,07:24:00,07:24:00,10293,1,,,1,0,
8568060,07:25:05,07:25:05,10685,2,,,,651.64,0
8568060,07:27:51,07:27:51,10302,3,,,,2316.36,0
8568060,07:28:18,07:28:18,9799,4,,,,2613.46,0
8568060,07:28:42,07:28:42,10300,5,,,,2795.81,0
8568060,07:30:00,07:30:00,10297,6,,,,3292.23,
8568060,07:32:00,07:32:00,10295,7,,,,3808.3,
8568060,07:34:43,07:34:43,9811,8,,,,4380.22,0
8568060,07:35:34,07:35:34,10400,9,,,,4758.03,0
8568060,07:35:57,07:35:57,10398,10,,,,4935.34,0
8568060,07:36:33,07:36:33,9800,11,,,,5242.29,0
8568060,07:37:34,07:37:34,10631,12,,,,5649.6,0
8568060,07:38:56,07:38:56,9561,13,,,,6342.68,0
8568060,07:39:47,07:39:47,10288,14,,,,6740.28,0
8568060,07:41:18,07:41:18,1136,15,,,,7381.04,0
8568060,07:42:00,07:42:00,1137,16,,,,7729.22,
8568060,07:42:34,07:42:34,1138,17,,,,7981.43,0
8568060,07:43:16,07:43:16,1139,18,,,,8229.41,0
8568060,07:43:42,07:43:42,1140,19,,,,8360.16,0
8568060,07:44:04,07:44:04,1141,20,,,,8487.35,0
8568060,07:45:06,07:45:06,1142,21,,,,8858.06,0
8568060,07:45:58,07:45:58,9529,22,,,,9225.48,0
8568060,07:46:20,07:46:20,1144,23,,,,9351.14,0
8568060,07:51:00,07:51:00,9531,24,,,,11224.76,
8568060,07:52:00,07:52:00,554,25,,,,11454.28,
8568060,07:55:00,07:55:00,555,26,,,,15410.28,
8568060,08:00:06,08:00:06,5870,27,,,,18106.16,0
8568060,08:04:56,08:04:56,2957,28,,,,20758.8,0
8568060,08:11:00,08:11:00,5520,29,,,,23657.74,
8568060,08:19:29,08:19:29,9486,30,,,,27528.38,0
8568060,08:20:54,08:20:54,10344,31,,,,28184.71,0
8568060,08:25:00,08:25:00,9946,32,,1,,30015.74,
10113070,11:00:00,11:00:00,2880,1,,,1,0,
10113070,11:00:50,11:00:50,998,2,,,,513.97,0
10113070,11:01:59,11:01:59,999,3,,,,1002.02,0
10113070,11:02:38,11:02:38,9530,4,,,,1317.2,0
10113070,11:02:55,11:02:55,7262,5,,,,1459.82,0
10113070,11:03:27,11:03:27,4795,6,,,,1753.01,0
10113070,11:04:01,11:04:01,4796,7,,,,2017.87,0
10113070,11:04:30,11:04:30,4653,8,,,,2256.21,0
10113070,11:05:00,11:05:00,4654,9,,,,2531.61,
10113070,11:05:14,11:05:14,6001,10,,,,2677.68,0
10113070,11:06:00,11:06:00,4733,11,,,,3031.64,0
10113070,11:06:38,11:06:38,6950,12,,,,3341.48,0
10113070,11:06:52,11:06:52,2742,13,,,,3474.6,0
10113070,11:07:09,11:07:09,2743,14,,,,3630.78,0
10113070,11:07:41,11:07:41,2744,15,,,,3858.87,0
10113070,11:08:33,11:08:33,2749,16,,,,4468.51,0
10113070,11:09:21,11:09:21,9802,17,,,,4797.88,0
10113070,11:09:47,11:09:47,9810,18,,,,5105.79,0
10113070,11:11:01,11:11:01,10674,19,,,,5518.46,0
10113070,11:13:15,11:13:15,8628,20,,,,6767.42,0
10113070,11:14:00,11:14:00,9673,21,,,,7326.69,
10113070,11:14:26,11:14:26,4055,22,,,,7620.94,0
10113070,11:14:40,11:14:40,9672,23,,,,7761.42,0
10113070,11:15:10,11:15:10,4057,24,,,,8071.62,0
10113070,11:15:45,11:15:45,4058,25,,,,8489.19,0
10113070,11:16:22,11:16:22,4059,26,,,,8974.91,0
10113070,11:16:55,11:16:55,4060,27,,,,9221.13,0
10113070,11:17:10,11:17:10,4061,28,,,,9367.24,0
10113070,11:17:37,11:17:37,5998,29,,,,9684.98,0
10113070,11:17:55,11:17:55,5999,30,,,,9872.81,0
10113070,11:18:30,11:18:30,6000,31,,,,10190.91,0
10113070,11:19:00,11:19:00,2863,32,,,,10479.58,
10113070,11:20:09,11:20:09,10369,33,,,,11151.3,0
10113070,11:20:47,11:20:47,8026,34,,,,11628.23,0
10113070,11:21:10,11:21:10,10671,35,,,,11885.35,0
10113070,11:22:00,11:22:00,2860,36,,,,12445.56,
10113070,11:22:26,11:22:26,2861,37,,,,12783.89,0
10113070,11:23:00,11:23:00,2862,38,,1,,13214.39,
10119010,14:30:00,14:30:00,2880,1,,,1,0,
10119010,14:30:50,14:30:50,998,2,,,,513.97,0
10119010,14:31:59,14:31:59,999,3,,,,1002.02,0
10119010,14:32:38,14:32:38,9530,4,,,,1317.2,0
10119010,14:32:55,14:32:55,7262,5,,,,1459.82,0
10119010,14:33:27,14:33:27,4795,6,,,,1753.01,0
10119010,14:34:01,14:34:01,4796,7,,,,2017.87,0
10119010,14:34:30,14:34:30,4653,8,,,,2256.21,0
10119010,14:35:00,14:35:00,4654,9,,,,2531.61,
10119010,14:35:14,14:35:14,6001,10,,,,2677.68,0
10119010,14:36:00,14:36:00,4733,11,,,,3031.64,0
10119010,14:36:38,14:36:38,6950,12,,,,3341.48,0
10119010,14:36:52,14:36:52,2742,13,,,,3474.6,0
10119010,14:37:09,14:37:09,2743,14,,,,3630.78,0
10119010,14:37:41,14:37:41,2744,15,,,,3858.87,0
10119010,14:38:33,14:38:33,2749,16,,,,4468.51,0
10119010,14:39:21,14:39:21,9802,17,,,,4797.88,0
10119010,14:39:47,14:39:47,9810,18,,,,5105.79,0
10119010,14:41:01,14:41:01,10674,19,,,,5518.46,0
10119010,14:43:15,14:43:15,8628,20,,,,6767.42,0
10119010,14:44:00,14:44:00,9673,21,,,,7326.69,
10119010,14:44:26,14:44:26,4055,22,,,,7620.94,0
10119010,14:44:40,14:44:40,9672,23,,,,7761.42,0
10119010,14:45:10,14:45:10,4057,24,,,,8071.62,0
10119010,14:45:45,14:45:45,4058,25,,,,8489.19,0
10119010,14:46:22,14:46:22,4059,26,,,,8974.91,0
10119010,14:46:55,14:46:55,4060,27,,,,9221.13,0
10119010,14:47:10,14:47:10,4061,28,,,,9367.24,0
10119010,14:47:37,14:47:37,5998,29,,,,9684.98,0
10119010,14:47:55,14:47:55,5999,30,,,,9872.81,0
10119010,14:48:30,14:48:30,6000,31,,,,10190.91,0
10119010,14:49:00,14:49:00,2863,32,,,,10479.58,
10119010,14:50:09,14:50:09,10369,33,,,,11151.3,0
10119010,14:50:47,14:50:47,8026,34,,,,11628.23,0
10119010,14:51:10,14:51:10,10671,35,,,,11885.35,0
10119010,14:52:00,14:52:00,2860,36,,,,12445.56,
10119010,14:52:26,14:52:26,2861,37,,,,12783.89,0
10119010,14:53:00,14:53:00,2862,38,,1,,13214.39,
10119080,14:30:00,14:30:00,2880,1,,,1,0,
10119080,14:30:50,14:30:50,998,2,,,,513.97,0
10119080,14:31:59,14:31:59,999,3,,,,1002.02,0
10119080,14:32:38,14:32:38,9530,4,,,,1317.2,0
10119080,14:32:55,14:32:55,7262,5,,,,1459.82,0
10119080,14:33:27,14:33:27,4795,6,,,,1753.01,0
10119080,14:34:01,14:34:01,4796,7,,,,2017.87,0
10119080,14:34:30,14:34:30,4653,8,,,,2256.21,0
10119080,14:35:00,14:35:00,4654,9,,,,2531.61,
10119080,14:35:14,14:35:14,6001,10,,,,2677.68,0
10119080,14:36:00,14:36:00,4733,11,,,,3031.64,0
10119080,14:36:38,14:36:38,6950,12,,,,3341.48,0
10119080,14:36:52,14:36:52,2742,13,,,,3474.6,0
10119080,14:37:09,14:37:09,2743,14,,,,3630.78,0
10119080,14:37:41,14:37:41,2744,15,,,,3858.87,0
10119080,14:38:33,14:38:33,2749,16,,,,4468.51,0
10119080,14:39:21,14:39:21,9802,17,,,,4797.88,0
10119080,14:39:47,14:39:47,9810,18,,,,5105.79,0
10119080,14:41:01,14:41:01,10674,19,,,,5518.46,0
10119080,14:43:15,14:43:15,8628,20,,,,6767.42,0
10119080,14:44:00,14:44:00,9673,21,,,,7326.69,
10119080,14:44:26,14:44:26,4055,22,,,,7620.94,0
10119080,14:44:40,14:44:40,9672,23,,,,7761.42,0
10119080,14:45:10,14:45:10,4057,24,,,,8071.62,0
10119080,14:45:45,14:45:45,4058,25,,,,8489.19,0
10119080,14:46:22,14:46:22,4059,26,,,,8974.91,0
10119080,14:46:55,14:46:55,4060,27,,,,9221.13,0
10119080,14:47:10,14:47:10,4061,28,,,,9367.24,0
10119080,14:47:37,14:47:37,5998,29,,,,9684.98,0
10119080,14:47:55,14:47:55,5999,30,,,,9872.81,0
10119080,14:48:30,14:48:30,6000,31,,,,10190.91,0
10119080,14:49:00,14:49:00,2863,32,,,,10479.58,
10119080,14:50:09,14:50:09,10369,33,,,,11151.3,0
10119080,14:50:47,14:50:47,8026,34,,,,11628.23,0
10119080,14:51:10,14:51:10,10671,35,,,,11885.35,0
10119080,14:52:00,14:52:00,2860,36,,,,12445.56,
10119080,14:52:26,14:52:26,2861,37,,,,12783.89,0
10119080,14:53:00,14:53:00,2862,38,,1,,13214.39,
10119090,14:30:00,14:30:00,2880,1,,,1,0,
10119090,14:30:50,14:30:50,998,2,,,,513.97,0
10119090,14:31:59,14:31:59,999,3,,,,1002.02,0
10119090,14:32:38,14:32:38,9530,4,,,,1317.2,0
10119090,14:32:55,14:32:55,7262,5,,,,1459.82,0
10119090,14:33:27,14:33:27,4795,6,,,,1753.01,0
10119090,14:34:01,14:34:01,4796,7,,,,2017.87,0
10119090,14:34:30,14:34:30,4653,8,,,,2256.21,0
10119090,14:35:00,14:35:00,4654,9,,,,2531.61,
10119090,14:35:14,14:35:14,6001,10,,,,2677.68,0
10119090,14:36:00,14:36:00,4733,11,,,,3031.64,0
10119090,14:36:38,14:36:38,6950,12,,,,3341.48,0
10119090,14:36:52,14:36:52,2742,13,,,,3474.6,0
10119090,14:37:09,14:37:09,2743,14,,,,3630.78,0
10119090,14:37:41,14:37:41,2744,15,,,,3858.87,0
10119090,14:38:33,14:38:33,2749,16,,,,4468.51,0
10119090,14:39:21,14:39:21,9802,17,,,,4797.88,0
10119090,14:39:47,14:39:47,9810,18,,,,5105.79,0
10119090,14:41:01,14:41:01,10674,19,,,,5518.46,0
10119090,14:43:15,14:43:15,8628,20,,,,6767.42,0
10119090,14:44:00,14:44:00,9673,21,,,,7326.69,
10119090,14:44:26,14:44:26,4055,22,,,,7620.94,0
10119090,14:44:40,14:44:40,9672,23,,,,7761.42,0
10119090,14:45:10,14:45:10,4057,24,,,,8071.62,0
10119090,14:45:45,14:45:45,4058,25,,,,8489.19,0
10119090,14:46:22,14:46:22,4059,26,,,,8974.91,0
10119090,14:46:55,14:46:55,4060,27,,,,9221.13,0
10119090,14:47:10,14:47:10,4061,28,,,,9367.24,0
10119090,14:47:37,14:47:37,5998,29,,,,9684.98,0
10119090,14:47:55,14:47:55,5999,30,,,,9872.81,0
10119090,14:48:30,14:48:30,6000,31,,,,10190.91,0
10119090,14:49:00,14:49:00,2863,32,,,,10479.58,
10119090,14:50:09,14:50:09,10369,33,,,,11151.3,0
10119090,14:50:47,14:50:47,8026,34,,,,11628.23,0
10119090,14:51:10,14:51:10,10671,35,,,,11885.35,0
10119090,14:52:00,14:52:00,2860,36,,,,12445.56,
10119090,14:52:26,14:52:26,2861,37,,,,12783.89,0
10119090,14:53:00,14:53:00,2862,38,,1,,13214.39,
11208020,10:00:00,10:00:00,2880,1,,,1,0,
11208020,10:00:40,10:00:40,998,2,,,,513.97,0
11208020,10:01:35,10:01:35,999,3,,,,1002.02,0
11208020,10:02:07,10:02:07,9530,4,,,,1317.2,0
11208020,10:02:20,10:02:20,7262,5,,,,1459.82,0
11208020,10:02:45,10:02:45,4795,6,,,,1753.01,0
11208020,10:03:12,10:03:12,4796,7,,,,2017.87,0
11208020,10:03:36,10:03:36,4653,8,,,,2256.21,0
11208020,10:04:00,10:04:00,4654,9,,,,2531.61,
11208020,10:04:16,10:04:16,6001,10,,,,2677.68,0
11208020,10:05:06,10:05:06,4733,11,,,,3031.64,0
11208020,10:05:49,10:05:49,6950,12,,,,3341.48,0
11208020,10:06:04,10:06:04,2742,13,,,,3474.6,0
11208020,10:06:23,10:06:23,2743,14,,,,3630.78,0
11208020,10:06:59,10:06:59,2744,15,,,,3858.87,0
11208020,10:07:57,10:07:57,2749,16,,,,4468.51,0
11208020,10:08:50,10:08:50,9802,17,,,,4797.88,0
11208020,10:09:19,10:09:19,9810,18,,,,5105.79,0
11208020,10:10:41,10:10:41,10674,19,,,,5518.46,0
11208020,10:13:10,10:13:10,8628,20,,,,6767.42,0
11208020,10:14:00,10:14:00,9673,21,,,,7326.69,
11208020,10:14:36,10:14:36,4055,22,,,,7620.94,0
11208020,10:14:57,10:14:57,9672,23,,,,7761.42,0
11208020,10:15:39,10:15:39,4057,24,,,,8071.62,0
11208020,10:16:27,10:16:27,4058,25,,,,8489.19,0
11208020,10:17:19,10:17:19,4059,26,,,,8974.91,0
11208020,10:18:05,10:18:05,4060,27,,,,9221.13,0
11208020,10:18:27,10:18:27,4061,28,,,,9367.24,0
11208020,10:19:04,10:19:04,5998,29,,,,9684.98,0
11208020,10:19:29,10:19:29,5999,30,,,,9872.81,0
11208020,10:20:18,10:20:18,6000,31,,,,10190.91,0
11208020,10:21:00,10:21:00,2863,32,,,,10479.58,
11208020,10:22:09,10:22:09,10369,33,,,,11151.3,0
11208020,10:22:47,10:22:47,8026,34,,,,11628.23,0
11208020,10:23:10,10:23:10,10671,35,,,,11885.35,0
11208020,10:24:00,10:24:00,2860,36,,,,12445.56,
11208020,10:24:26,10:24:26,2861,37,,,,12783.89,0
11208020,10:25:00,10:25:00,2862,38,,1,,13214.39,
11208030,10:00:00,10:00:00,2880,1,,,1,0,
11208030,10:00:40,10:00:40,998,2,,,,513.97,0
11208030,10:01:35,10:01:35,999,3,,,,1002.02,0
11208030,10:02:07,10:02:07,9530,4,,,,1317.2,0
11208030,10:02:20,10:02:20,7262,5,,,,1459.82,0
11208030,10:02:45,10:02:45,4795,6,,,,1753.01,0
11208030,10:03:12,10:03:12,4796,7,,,,2017.87,0
11208030,10:03:36,10:03:36,4653,8,,,,2256.21,0
11208030,10:04:00,10:04:00,4654,9,,,,2531.61,
11208030,10:04:16,10:04:16,6001,10,,,,2677.68,0
11208030,10:05:06,10:05:06,4733,11,,,,3031.64,0
11208030,10:05:49,10:05:49,6950,12,,,,3341.48,0
11208030,10:06:04,10:06:04,2742,13,,,,3474.6,0
11208030,10:06:23,10:06:23,2743,14,,,,3630.78,0
11208030,10:06:59,10:06:59,2744,15,,,,3858.87,0
11208030,10:07:57,10:07:57,2749,16,,,,4468.51,0
11208030,10:08:50,10:08:50,9802,17,,,,4797.88,0
11208030,10:09:19,10:09:19,9810,18,,,,5105.79,0
11208030,10:10:41,10:10:41,10674,19,,,,5518.46,0
11208030,10:13:10,10:13:10,8628,20,,,,6767.42,0
11208030,10:14:00,10:14:00,9673,21,,,,7326.69,
11208030,10:14:36,10:14:36,4055,22,,,,7620.94,0
11208030,10:14:57,10:14:57,9672,23,,,,7761.42,0
11208030,10:15:39,10:15:39,4057,24,,,,8071.62,0
11208030,10:16:27,10:16:27,4058,25,,,,8489.19,0
11208030,10:17:19,10:17:19,4059,26,,,,8974.91,0
11208030,10:18:05,10:18:05,4060,27,,,,9221.13,0
11208030,10:18:27,10:18:27,4061,28,,,,9367.24,0
11208030,10:19:04,10:19:04,5998,29,,,,9684.98,0
11208030,10:19:29,10:19:29,5999,30,,,,9872.81,0
11208030,10:20:18,10:20:18,6000,31,,,,10190.91,0
11208030,10:21:00,10:21:00,2863,32,,,,10479.58,
11208030,10:22:09,10:22:09,10369,33,,,,11151.3,0
11208030,10:22:47,10:22:47,8026,34,,,,11628.23,0
11208030,10:23:10,10:23:10,10671,35,,,,11885.35,0
11208030,10:24:00,10:24:00,2860,36,,,,12445.56,
11208030,10:24:26,10:24:26,2861,37,,,,12783.89,0
11208030,10:25:00,10:25:00,2862,38,,1,,13214.39,
11208040,10:00:00,10:00:00,2880,1,,,1,0,
11208040,10:00:40,10:00:40,998,2,,,,513.97,0
11208040,10:01:35,10:01:35,999,3,,,,1002.02,0
11208040,10:02:07,10:02:07,9530,4,,,,1317.2,0
11208040,10:02:20,10:02:20,7262,5,,,,1459.82,0
11208040,10:02:45,10:02:45,4795,6,,,,1753.01,0
11208040,10:03:12,10:03:12,4796,7,,,,2017.87,0
11208040,10:03:36,10:03:36,4653,8,,,,2256.21,0
11208040,10:04:00,10:04:00,4654,9,,,,2531.61,
11208040,10:04:16,10:04:16,6001,10,,,,2677.68,0
11208040,10:05:06,10:05:06,4733,11,,,,3031.64,0
11208040,10:05:49,10:05:49,6950,12,,,,3341.48,0
11208040,10:06:04,10:06:04,2742,13,,,,3474.6,0
11208040,10:06:23,10:06:23,2743,14,,,,3630.78,0
11208040,10:06:59,10:06:59,2744,15,,,,3858.87,0
11208040,10:07:57,10:07:57,2749,16,,,,4468.51,0
11208040,10:08:50,10:08:50,9802,17,,,,4797.88,0
11208040,10:09:19,10:09:19,9810,18,,,,5105.79,0
11208040,10:10:41,10:10:41,10674,19,,,,5518.46,0
11208040,10:13:10,10:13:10,8628,20,,,,6767.42,0
11208040,10:14:00,10:14:00,9673,21,,,,7326.69,
11208040,10:14:36,10:14:36,4055,22,,,,7620.94,0
11208040,10:14:57,10:14:57,9672,23,,,,7761.42,0
11208040,10:15:39,10:15:39,4057,24,,,,8071.62,0
11208040,10:16:27,10:16:27,4058,25,,,,8489.19,0
11208040,10:17:19,10:17:19,4059,26,,,,8974.91,0
11208040,10:18:05,10:18:05,4060,27,,,,9221.13,0
11208040,10:18:27,10:18:27,4061,28,,,,9367.24,0
11208040,10:19:04,10:19:04,5998,29,,,,9684.98,0
11208040,10:19:29,10:19:29,5999,30,,,,9872.81,0
11208040,10:20:18,10:20:18,6000,31,,,,10190.91,0
11208040,10:21:00,10:21:00,2863,32,,,,10479.58,
11208040,10:22:09,10:22:09,10369,33,,,,11151.3,0
11208040,10:22:47,10:22:47,8026,34,,,,11628.23,0
11208040,10:23:10,10:23:10,10671,35,,,,11885.35,0
11208040,10:24:00,10:24:00,2860,36,,,,12445.56,
11208040,10:24:26,10:24:26,2861,37,,,,12783.89,0
11208040,10:25:00,10:25:00,2862,38,,1,,13214.39,
11208050,10:00:00,10:00:00,2880,1,,,1,0,
11208050,10:00:40,10:00:40,998,2,,,,513.97,0
11208050,10:01:35,10:01:35,999,3,,,,1002.02,0
11208050,10:02:07,10:02:07,9530,4,,,,1317.2,0
11208050,10:02:20,10:02:20,7262,5,,,,1459.82,0
11208050,10:02:45,10:02:45,4795,6,,,,1753.01,0
11208050,10:03:12,10:03:12,4796,7,,,,2017.87,0
11208050,10:03:36,10:03:36,4653,8,,,,2256.21,0
11208050,10:04:00,10:04:00,4654,9,,,,2531.61,
11208050,10:04:16,10:04:16,6001,10,,,,2677.68,0
11208050,10:05:06,10:05:06,4733,11,,,,3031.64,0
11208050,10:05:49,10:05:49,6950,12,,,,3341.48,0
11208050,10:06:04,10:06:04,2742,13,,,,3474.6,0
11208050,10:06:23,10:06:23,2743,14,,,,3630.78,0
11208050,10:06:59,10:06:59,2744,15,,,,3858.87,0
11208050,10:07:57,10:07:57,2749,16,,,,4468.51,0
11208050,10:08:50,10:08:50,9802,17,,,,4797.88,0
11208050,10:09:19,10:09:19,9810,18,,,,5105.79,0
11208050,10:10:41,10:10:41,10674,19,,,,5518.46,0
11208050,10:13:10,10:13:10,8628,20,,,,6767.42,0
11208050,10:14:00,10:14:00,9673,21,,,,7326.69,
11208050,10:14:36,10:14:36,4055,22,,,,7620.94,0
11208050,10:14:57,10:14:57,9672,23,,,,7761.42,0
11208050,10:15:39,10:15:39,4057,24,,,,8071.62,0
11208050,10:16:27,10:16:27,4058,25,,,,8489.19,0
11208050,10:17:19,10:17:19,4059,26,,,,8974.91,0
11208050,10:18:05,10:18:05,4060,27,,,,9221.13,0
11208050,10:18:27,10:18:27,4061,28,,,,9367.24,0
11208050,10:19:04,10:19:04,5998,29,,,,9684.98,0
11208050,10:19:29,10:19:29,5999,30,,,,9872.81,0
11208050,10:20:18,10:20:18,6000,31,,,,10190.91,0
11208050,10:21:00,10:21:00,2863,32,,,,10479.58,
11208050,10:22:09,10:22:09,10369,33,,,,11151.3,0
11208050,10:22:47,10:22:47,8026,34,,,,11628.23,0
11208050,10:23:10,10:23:10,10671,35,,,,11885.35,0
11208050,10:24:00,10:24:00,2860,36,,,,12445.56,
11208050,10:24:26,10:24:26,2861,37,,,,12783.89,0
11208050,10:25:00,10:25:00,2862,38,,1,,13214.39,
11208060,10:00:00,10:00:00,2880,1,,,1,0,
11208060,10:00:40,10:00:40,998,2,,,,513.97,0
11208060,10:01:35,10:01:35,999,3,,,,1002.02,0
11208060,10:02:07,10:02:07,9530,4,,,,1317.2,0
11208060,10:02:20,10:02:20,7262,5,,,,1459.82,0
11208060,10:02:45,10:02:45,4795,6,,,,1753.01,0
11208060,10:03:12,10:03:12,4796,7,,,,2017.87,0
11208060,10:03:36,10:03:36,4653,8,,,,2256.21,0
11208060,10:04:00,10:04:00,4654,9,,,,2531.61,
11208060,10:04:16,10:04:16,6001,10,,,,2677.68,0
11208060,10:05:06,10:05:06,4733,11,,,,3031.64,0
11208060,10:05:49,10:05:49,6950,12,,,,3341.48,0
11208060,10:06:04,10:06:04,2742,13,,,,3474.6,0
11208060,10:06:23,10:06:23,2743,14,,,,3630.78,0
11208060,10:06:59,10:06:59,2744,15,,,,3858.87,0
11208060,10:07:57,10:07:57,2749,16,,,,4468.51,0
11208060,10:08:50,10:08:50,9802,17,,,,4797.88,0
11208060,10:09:19,10:09:19,9810,18,,,,5105.79,0
11208060,10:10:41,10:10:41,10674,19,,,,5518.46,0
11208060,10:13:10,10:13:10,8628,20,,,,6767.42,0
11208060,10:14:00,10:14:00,9673,21,,,,7326.69,
11208060,10:14:36,10:14:36,4055,22,,,,7620.94,0
11208060,10:14:57,10:14:57,9672,23,,,,7761.42,0
11208060,10:15:39,10:15:39,4057,24,,,,8071.62,0
11208060,10:16:27,10:16:27,4058,25,,,,8489.19,0
11208060,10:17:19,10:17:19,4059,26,,,,8974.91,0
11208060,10:18:05,10:18:05,4060,27,,,,9221.13,0
11208060,10:18:27,10:18:27,4061,28,,,,9367.24,0
11208060,10:19:04,10:19:04,5998,29,,,,9684.98,0
11208060,10:19:29,10:19:29,5999,30,,,,9872.81,0
11208060,10:20:18,10:20:18,6000,31,,,,10190.91,0
11208060,10:21:00,10:21:00,2863,32,,,,10479.58,
11208060,10:22:09,10:22:09,10369,33,,,,11151.3,0
11208060,10:22:47,10:22:47,8026,34,,,,11628.23,0
11208060,10:23:10,10:23:10,10671,35,,,,11885.35,0
11208060,10:24:00,10:24:00,2860,36,,,,12445.56,
11208060,10:24:26,10:24:26,2861,37,,,,12783.89,0
11208060,10:25:00,10:25:00,2862,38,,1,,13214.39,
11516020,12:30:00,12:30:00,2880,1,,,1,0,
11516020,12:30:40,12:30:40,998,2,,,,513.97,0
11516020,12:31:35,12:31:35,999,3,,,,1002.02,0
11516020,12:32:07,12:32:07,9530,4,,,,1317.2,0
11516020,12:32:20,12:32:20,7262,5,,,,1459.82,0
11516020,12:32:45,12:32:45,4795,6,,,,1753.01,0
11516020,12:33:12,12:33:12,4796,7,,,,2017.87,0
11516020,12:33:36,12:33:36,4653,8,,,,2256.21,0
11516020,12:34:00,12:34:00,4654,9,,,,2531.61,
11516020,12:34:16,12:34:16,6001,10,,,,2677.68,0
11516020,12:35:06,12:35:06,4733,11,,,,3031.64,0
11516020,12:35:49,12:35:49,6950,12,,,,3341.48,0
11516020,12:36:04,12:36:04,2742,13,,,,3474.6,0
11516020,12:36:23,12:36:23,2743,14,,,,3630.78,0
11516020,12:36:59,12:36:59,2744,15,,,,3858.87,0
11516020,12:37:57,12:37:57,2749,16,,,,4468.51,0
11516020,12:38:50,12:38:50,9802,17,,,,4797.88,0
11516020,12:39:19,12:39:19,9810,18,,,,5105.79,0
11516020,12:40:41,12:40:41,10674,19,,,,5518.46,0
11516020,12:43:10,12:43:10,8628,20,,,,6767.42,0
11516020,12:44:00,12:44:00,9673,21,,,,7326.69,
11516020,12:44:36,12:44:36,4055,22,,,,7620.94,0
11516020,12:44:57,12:44:57,9672,23,,,,7761.42,0
11516020,12:45:39,12:45:39,4057,24,,,,8071.62,0
11516020,12:46:27,12:46:27,4058,25,,,,8489.19,0
11516020,12:47:19,12:47:19,4059,26,,,,8974.91,0
11516020,12:48:05,12:48:05,4060,27,,,,9221.13,0
11516020,12:48:27,12:48:27,4061,28,,,,9367.24,0
11516020,12:49:04,12:49:04,5998,29,,,,9684.98,0
11516020,12:49:29,12:49:29,5999,30,,,,9872.81,0
11516020,12:50:18,12:50:18,6000,31,,,,10190.91,0
11516020,12:51:00,12:51:00,2863,32,,,,10479.58,
11516020,12:52:09,12:52:09,10369,33,,,,11151.3,0
11516020,12:52:47,12:52:47,8026,34,,,,11628.23,0
11516020,12:53:10,12:53:10,10671,35,,,,11885.35,0
11516020,12:54:00,12:54:00,2860,36,,,,12445.56,
11516020,12:54:26,12:54:26,2861,37,,,,12783.89,0
11516020,12:55:00,12:55:00,2862,38,,1,,13214.39,
11516030,12:30:00,12:30:00,2880,1,,,1,0,
11516030,12:30:40,12:30:40,998,2,,,,513.97,0
11516030,12:31:35,12:31:35,999,3,,,,1002.02,0
11516030,12:32:07,12:32:07,9530,4,,,,1317.2,0
11516030,12:32:20,12:32:20,7262,5,,,,1459.82,0
11516030,12:32:45,12:32:45,4795,6,,,,1753.01,0
11516030,12:33:12,12:33:12,4796,7,,,,2017.87,0
11516030,12:33:36,12:33:36,4653,8,,,,2256.21,0
11516030,12:34:00,12:34:00,4654,9,,,,2531.61,
11516030,12:34:16,12:34:16,6001,10,,,,2677.68,0
11516030,12:35:06,12:35:06,4733,11,,,,3031.64,0
11516030,12:35:49,12:35:49,6950,12,,,,3341.48,0
11516030,12:36:04,12:36:04,2742,13,,,,3474.6,0
11516030,12:36:23,12:36:23,2743,14,,,,3630.78,0
11516030,12:36:59,12:36:59,2744,15,,,,3858.87,0
11516030,12:37:57,12:37:57,2749,16,,,,4468.51,0
11516030,12:38:50,12:38:50,9802,17,,,,4797.88,0
11516030,12:39:19,12:39:19,9810,18,,,,5105.79,0
11516030,12:40:41,12:40:41,10674,19,,,,5518.46,0
11516030,12:43:10,12:43:10,8628,20,,,,6767.42,0
11516030,12:44:00,12:44:00,9673,21,,,,7326.69,
11516030,12:44:36,12:44:36,4055,22,,,,7620.94,0
11516030,12:44:57,12:44:57,9672,23,,,,7761.42,0
11516030,12:45:39,12:45:39,4057,24,,,,8071.62,0
11516030,12:46:27,12:46:27,4058,25,,,,8489.19,0
11516030,12:47:19,12:47:19,4059,26,,,,8974.91,0
11516030,12:48:05,12:48:05,4060,27,,,,9221.13,0
11516030,12:48:27,12:48:27,4061,28,,,,9367.24,0
11516030,12:49:04,12:49:04,5998,29,,,,9684.98,0
11516030,12:49:29,12:49:29,5999,30,,,,9872.81,0
11516030,12:50:18,12:50:18,6000,31,,,,10190.91,0
11516030,12:51:00,12:51:00,2863,32,,,,10479.58,
11516030,12:52:09,12:52:09,10369,33,,,,11151.3,0
11516030,12:52:47,12:52:47,8026,34,,,,11628.23,0
11516030,12:53:10,12:53:10,10671,35,,,,11885.35,0
11516030,12:54:00,12:54:00,2860,36,,,,12445.56,
11516030,12:54:26,12:54:26,2861,37,,,,12783.89,0
11516030,12:55:00,12:55:00,2862,38,,1,,13214.39,
11516040,12:30:00,12:30:00,2880,1,,,1,0,
11516040,12:30:40,12:30:40,998,2,,,,513.97,0
11516040,12:31:35,12:31:35,999,3,,,,1002.02,0
11516040,12:32:07,12:32:07,9530,4,,,,1317.2,0
11516040,12:32:20,12:32:20,7262,5,,,,1459.82,0
11516040,12:32:45,12:32:45,4795,6,,,,1753.01,0
11516040,12:33:12,12:33:12,4796,7,,,,2017.87,0
11516040,12:33:36,12:33:36,4653,8,,,,2256.21,0
11516040,12:34:00,12:34:00,4654,9,,,,2531.61,
11516040,12:34:16,12:34:16,6001,10,,,,2677.68,0
11516040,12:35:06,12:35:06,4733,11,,,,3031.64,0
11516040,12:35:49,12:35:49,6950,12,,,,3341.48,0
11516040,12:36:04,12:36:04,2742,13,,,,3474.6,0
11516040,12:36:23,12:36:23,2743,14,,,,3630.78,0
11516040,12:36:59,12:36:59,2744,15,,,,3858.87,0
11516040,12:37:57,12:37:57,2749,16,,,,4468.51,0
11516040,12:38:50,12:38:50,9802,17,,,,4797.88,0
11516040,12:39:19,12:39:19,9810,18,,,,5105.79,0
11516040,12:40:41,12:40:41,10674,19,,,,5518.46,0
11516040,12:43:10,12:43:10,8628,20,,,,6767.42,0
11516040,12:44:00,12:44:00,9673,21,,,,7326.69,
11516040,12:44:36,12:44:36,4055,22,,,,7620.94,0
11516040,12:44:57,12:44:57,9672,23,,,,7761.42,0
11516040,12:45:39,12:45:39,4057,24,,,,8071.62,0
11516040,12:46:27,12:46:27,4058,25,,,,8489.19,0
11516040,12:47:19,12:47:19,4059,26,,,,8974.91,0
11516040,12:48:05,12:48:05,4060,27,,,,9221.13,0
11516040,12:48:27,12:48:27,4061,28,,,,9367.24,0
11516040,12:49:04,12:49:04,5998,29,,,,9684.98,0
11516040,12:49:29,12:49:29,5999,30,,,,9872.81,0
11516040,12:50:18,12:50:18,6000,31,,,,10190.91,0
11516040,12:51:00,12:51:00,2863,32,,,,10479.58,
11516040,12:52:09,12:52:09,10369,33,,,,11151.3,0
11516040,12:52:47,12:52:47,8026,34,,,,11628.23,0
11516040,12:53:10,12:53:10,10671,35,,,,11885.35,0
11516040,12:54:00,12:54:00,2860,36,,,,12445.56,
11516040,12:54:26,12:54:26,2861,37,,,,12783.89,0
11516040,12:55:00,12:55:00,2862,38,,1,,13214.39,
11516050,12:30:00,12:30:00,2880,1,,,1,0,
11516050,12:30:40,12:30:40,998,2,,,,513.97,0
11516050,12:31:35,12:31:35,999,3,,,,1002.02,0
11516050,12:32:07,12:32:07,9530,4,,,,1317.2,0
11516050,12:32:20,12:32:20,7262,5,,,,1459.82,0
11516050,12:32:45,12:32:45,4795,6,,,,1753.01,0
11516050,12:33:12,12:33:12,4796,7,,,,2017.87,0
11516050,12:33:36,12:33:36,4653,8,,,,2256.21,0
11516050,12:34:00,12:34:00,4654,9,,,,2531.61,
11516050,12:34:16,12:34:16,6001,10,,,,2677.68,0
11516050,12:35:06,12:35:06,4733,11,,,,3031.64,0
11516050,12:35:49,12:35:49,6950,12,,,,3341.48,0
11516050,12:36:04,12:36:04,2742,13,,,,3474.6,0
11516050,12:36:23,12:36:23,2743,14,,,,3630.78,0
11516050,12:36:59,12:36:59,2744,15,,,,3858.87,0
11516050,12:37:57,12:37:57,2749,16,,,,4468.51,0
11516050,12:38:50,12:38:50,9802,17,,,,4797.88,0
11516050,12:39:19,12:39:19,9810,18,,,,5105.79,0
11516050,12:40:41,12:40:41,10674,19,,,,5518.46,0
11516050,12:43:10,12:43:10,8628,20,,,,6767.42,0
11516050,12:44:00,12:44:00,9673,21,,,,7326.69,
11516050,12:44:36,12:44:36,4055,22,,,,7620.94,0
11516050,12:44:57,12:44:57,9672,23,,,,7761.42,0
11516050,12:45:39,12:45:39,4057,24,,,,8071.62,0
11516050,12:46:27,12:46:27,4058,25,,,,8489.19,0
11516050,12:47:19,12:47:19,4059,26,,,,8974.91,0
11516050,12:48:05,12:48:05,4060,27,,,,9221.13,0
11516050,12:48:27,12:48:27,4061,28,,,,9367.24,0
11516050,12:49:04,12:49:04,5998,29,,,,9684.98,0
11516050,12:49:29,12:49:29,5999,30,,,,9872.81,0
11516050,12:50:18,12:50:18,6000,31,,,,10190.91,0
11516050,12:51:00,12:51:00,2863,32,,,,10479.58,
11516050,12:52:09,12:52:09,10369,33,,,,11151.3,0
11516050,12:52:47,12:52:47,8026,34,,,,11628.23,0
11516050,12:53:10,12:53:10,10671,35,,,,11885.35,0
11516050,12:54:00,12:54:00,2860,36,,,,12445.56,
11516050,12:54:26,12:54:26,2861,37,,,,12783.89,0
11516050,12:55:00,12:55:00,2862,38,,1,,13214.39,
11516060,12:30:00,12:30:00,2880,1,,,1,0,
11516060,12:30:40,12:30:40,998,2,,,,513.97,0
11516060,12:31:35,12:31:35,999,3,,,,1002.02,0
11516060,12:32:07,12:32:07,9530,4,,,,1317.2,0
11516060,12:32:20,12:32:20,7262,5,,,,1459.82,0
11516060,12:32:45,12:32:45,4795,6,,,,1753.01,0
11516060,12:33:12,12:33:12,4796,7,,,,2017.87,0
11516060,12:33:36,12:33:36,4653,8,,,,2256.21,0
11516060,12:34:00,12:34:00,4654,9,,,,2531.61,
11516060,12:34:16,12:34:16,6001,10,,,,2677.68,0
11516060,12:35:06,12:35:06,4733,11,,,,3031.64,0
11516060,12:35:49,12:35:49,6950,12,,,,3341.48,0
11516060,12:36:04,12:36:04,2742,13,,,,3474.6,0
11516060,12:36:23,12:36:23,2743,14,,,,3630.78,0
11516060,12:36:59,12:36:59,2744,15,,,,3858.87,0
11516060,12:37:57,12:37:57,2749,16,,,,4468.51,0
11516060,12:38:50,12:38:50,9802,17,,,,4797.88,0
11516060,12:39:19,12:39:19,9810,18,,,,5105.79,0
11516060,12:40:41,12:40:41,10674,19,,,,5518.46,0
11516060,12:43:10,12:43:10,8628,20,,,,6767.42,0
11516060,12:44:00,12:44:00,9673,21,,,,7326.69,
11516060,12:44:36,12:44:36,4055,22,,,,7620.94,0
11516060,12:44:57,12:44:57,9672,23,,,,7761.42,0
11516060,12:45:39,12:45:39,4057,24,,,,8071.62,0
11516060,12:46:27,12:46:27,4058,25,,,,8489.19,0
11516060,12:47:19,12:47:19,4059,26,,,,8974.91,0
11516060,12:48:05,12:48:05,4060,27,,,,9221.13,0
11516060,12:48:27,12:48:27,4061,28,,,,9367.24,0
11516060,12:49:04,12:49:04,5998,29,,,,9684.98,0
11516060,12:49:29,12:49:29,5999,30,,,,9872.81,0
11516060,12:50:18,12:50:18,6000,31,,,,10190.91,0
11516060,12:51:00,12:51:00,2863,32,,,,10479.58,
11516060,12:52:09,12:52:09,10369,33,,,,11151.3,0
11516060,12:52:47,12:52:47,8026,34,,,,11628.23,0
11516060,12:53:10,12:53:10,10671,35,,,,11885.35,0
11516060,12:54:00,12:54:00,2860,36,,,,12445.56,
11516060,12:54:26,12:54:26,2861,37,,,,12783.89,0
11516060,12:55:00,12:55:00,2862,38,,1,,13214.39,
11552070,07:30:00,07:30:00,2880,1,,,1,0,
11552070,07:30:50,07:30:50,998,2,,,,513.97,0
11552070,07:31:59,07:31:59,999,3,,,,1002.02,0
11552070,07:32:38,07:32:38,9530,4,,,,1317.2,0
11552070,07:32:55,07:32:55,7262,5,,,,1459.82,0
11552070,07:33:27,07:33:27,4795,6,,,,1753.01,0
11552070,07:34:01,07:34:01,4796,7,,,,2017.87,0
11552070,07:34:30,07:34:30,4653,8,,,,2256.21,0
11552070,07:35:00,07:35:00,4654,9,,,,2531.61,
11552070,07:35:14,07:35:14,6001,10,,,,2677.68,0
11552070,07:36:00,07:36:00,4733,11,,,,3031.64,0
11552070,07:36:38,07:36:38,6950,12,,,,3341.48,0
11552070,07:36:52,07:36:52,2742,13,,,,3474.6,0
11552070,07:37:09,07:37:09,2743,14,,,,3630.78,0
11552070,07:37:41,07:37:41,2744,15,,,,3858.87,0
11552070,07:38:33,07:38:33,2749,16,,,,4468.51,0
11552070,07:39:21,07:39:21,9802,17,,,,4797.88,0
11552070,07:39:47,07:39:47,9810,18,,,,5105.79,0
11552070,07:41:01,07:41:01,10674,19,,,,5518.46,0
11552070,07:43:15,07:43:15,8628,20,,,,6767.42,0
11552070,07:44:00,07:44:00,9673,21,,,,7326.69,
11552070,07:44:26,07:44:26,4055,22,,,,7620.94,0
11552070,07:44:40,07:44:40,9672,23,,,,7761.42,0
11552070,07:45:10,07:45:10,4057,24,,,,8071.62,0
11552070,07:45:45,07:45:45,4058,25,,,,8489.19,0
11552070,07:46:22,07:46:22,4059,26,,,,8974.91,0
11552070,07:46:55,07:46:55,4060,27,,,,9221.13,0
11552070,07:47:10,07:47:10,4061,28,,,,9367.24,0
11552070,07:47:37,07:47:37,5998,29,,,,9684.98,0
11552070,07:47:55,07:47:55,5999,30,,,,9872.81,0
11552070,07:48:30,07:48:30,6000,31,,,,10190.91,0
11552070,07:49:00,07:49:00,2863,32,,,,10479.58,
11552070,07:50:09,07:50:09,10369,33,,,,11151.3,0
11552070,07:50:47,07:50:47,8026,34,,,,11628.23,0
11552070,07:51:10,07:51:10,10671,35,,,,11885.35,0
11552070,07:52:00,07:52:00,2860,36,,,,12445.56,
11552070,07:52:26,07:52:26,2861,37,,,,12783.89,0
11552070,07:53:00,07:53:00,2862,38,,1,,13214.39,
11630070,16:00:00,16:00:00,2880,1,,,1,0,
11630070,16:00:50,16:00:50,998,2,,,,513.97,0
11630070,16:01:59,16:01:59,999,3,,,,1002.02,0
11630070,16:02:38,16:02:38,9530,4,,,,1317.2,0
11630070,16:02:55,16:02:55,7262,5,,,,1459.82,0
11630070,16:03:27,16:03:27,4795,6,,,,1753.01,0
11630070,16:04:01,16:04:01,4796,7,,,,2017.87,0
11630070,16:04:30,16:04:30,4653,8,,,,2256.21,0
11630070,16:05:00,16:05:00,4654,9,,,,2531.61,
11630070,16:05:14,16:05:14,6001,10,,,,2677.68,0
11630070,16:06:00,16:06:00,4733,11,,,,3031.64,0
11630070,16:06:38,16:06:38,6950,12,,,,3341.48,0
11630070,16:06:52,16:06:52,2742,13,,,,3474.6,0
11630070,16:07:09,16:07:09,2743,14,,,,3630.78,0
11630070,16:07:41,16:07:41,2744,15,,,,3858.87,0
11630070,16:08:33,16:08:33,2749,16,,,,4468.51,0
11630070,16:09:21,16:09:21,9802,17,,,,4797.88,0
11630070,16:09:47,16:09:47,9810,18,,,,5105.79,0
11630070,16:11:01,16:11:01,10674,19,,,,5518.46,0
11630070,16:13:15,16:13:15,8628,20,,,,6767.42,0
11630070,16:14:00,16:14:00,9673,21,,,,7326.69,
11630070,16:14:26,16:14:26,4055,22,,,,7620.94,0
11630070,16:14:40,16:14:40,9672,23,,,,7761.42,0
11630070,16:15:10,16:15:10,4057,24,,,,8071.62,0
11630070,16:15:45,16:15:45,4058,25,,,,8489.19,0
11630070,16:16:22,16:16:22,4059,26,,,,8974.91,0
11630070,16:16:55,16:16:55,4060,27,,,,9221.13,0
11630070,16:17:10,16:17:10,4061,28,,,,9367.24,0
11630070,16:17:37,16:17:37,5998,29,,,,9684.98,0
11630070,16:17:55,16:17:55,5999,30,,,,9872.81,0
11630070,16:18:30,16:18:30,6000,31,,,,10190.91,0
11630070,16:19:00,16:19:00,2863,32,,,,10479.58,
11630070,16:20:09,16:20:09,10369,33,,,,11151.3,0
11630070,16:20:47,16:20:47,8026,34,,,,11628.23,0
11630070,16:21:10,16:21:10,10671,35,,,,11885.35,0
11630070,16:22:00,16:22:00,2860,36,,,,12445.56,
11630070,16:22:26,16:22:26,2861,37,,,,12783.89,0
11630070,16:23:00,16:23:00,2862,38,,1,,13214.39,
11696020,19:30:00,19:30:00,2880,1,,,1,0,
11696020,19:30:40,19:30:40,998,2,,,,513.97,0
11696020,19:31:35,19:31:35,999,3,,,,1002.02,0
11696020,19:32:07,19:32:07,9530,4,,,,1317.2,0
11696020,19:32:20,19:32:20,7262,5,,,,1459.82,0
11696020,19:32:45,19:32:45,4795,6,,,,1753.01,0
11696020,19:33:12,19:33:12,4796,7,,,,2017.87,0
11696020,19:33:36,19:33:36,4653,8,,,,2256.21,0
11696020,19:34:00,19:34:00,4654,9,,,,2531.61,
11696020,19:34:19,19:34:19,6001,10,,,,2677.68,0
11696020,19:35:20,19:35:20,4733,11,,,,3031.64,0
11696020,19:36:11,19:36:11,6950,12,,,,3341.48,0
11696020,19:36:29,19:36:29,2742,13,,,,3474.6,0
11696020,19:36:52,19:36:52,2743,14,,,,3630.78,0
11696020,19:37:35,19:37:35,2744,15,,,,3858.87,0
11696020,19:38:45,19:38:45,2749,16,,,,4468.51,0
11696020,19:39:48,19:39:48,9802,17,,,,4797.88,0
11696020,19:40:23,19:40:23,9810,18,,,,5105.79,0
11696020,19:42:01,19:42:01,10674,19,,,,5518.46,0
11696020,19:45:01,19:45:01,8628,20,,,,6767.42,0
11696020,19:46:00,19:46:00,9673,21,,,,7326.69,
11696020,19:46:42,19:46:42,4055,22,,,,7620.94,0
11696020,19:47:05,19:47:05,9672,23,,,,7761.42,0
11696020,19:47:53,19:47:53,4057,24,,,,8071.62,0
11696020,19:48:48,19:48:48,4058,25,,,,8489.19,0
11696020,19:49:48,19:49:48,4059,26,,,,8974.91,0
11696020,19:50:40,19:50:40,4060,27,,,,9221.13,0
11696020,19:51:05,19:51:05,4061,28,,,,9367.24,0
11696020,19:51:47,19:51:47,5998,29,,,,9684.98,0
11696020,19:52:16,19:52:16,5999,30,,,,9872.81,0
11696020,19:53:12,19:53:12,6000,31,,,,10190.91,0
11696020,19:54:00,19:54:00,2863,32,,,,10479.58,
11696020,19:55:09,19:55:09,10369,33,,,,11151.3,0
11696020,19:55:47,19:55:47,8026,34,,,,11628.23,0
11696020,19:56:10,19:56:10,10671,35,,,,11885.35,0
11696020,19:57:00,19:57:00,2860,36,,,,12445.56,
11696020,19:57:26,19:57:26,2861,37,,,,12783.89,0
11696020,19:58:00,19:58:00,2862,38,,1,,13214.39,
11696030,19:30:00,19:30:00,2880,1,,,1,0,
11696030,19:30:40,19:30:40,998,2,,,,513.97,0
11696030,19:31:35,19:31:35,999,3,,,,1002.02,0
11696030,19:32:07,19:32:07,9530,4,,,,1317.2,0
11696030,19:32:20,19:32:20,7262,5,,,,1459.82,0
11696030,19:32:45,19:32:45,4795,6,,,,1753.01,0
11696030,19:33:12,19:33:12,4796,7,,,,2017.87,0
11696030,19:33:36,19:33:36,4653,8,,,,2256.21,0
11696030,19:34:00,19:34:00,4654,9,,,,2531.61,
11696030,19:34:19,19:34:19,6001,10,,,,2677.68,0
11696030,19:35:20,19:35:20,4733,11,,,,3031.64,0
11696030,19:36:11,19:36:11,6950,12,,,,3341.48,0
11696030,19:36:29,19:36:29,2742,13,,,,3474.6,0
11696030,19:36:52,19:36:52,2743,14,,,,3630.78,0
11696030,19:37:35,19:37:35,2744,15,,,,3858.87,0
11696030,19:38:45,19:38:45,2749,16,,,,4468.51,0
11696030,19:39:48,19:39:48,9802,17,,,,4797.88,0
11696030,19:40:23,19:40:23,9810,18,,,,5105.79,0
11696030,19:42:01,19:42:01,10674,19,,,,5518.46,0
11696030,19:45:01,19:45:01,8628,20,,,,6767.42,0
11696030,19:46:00,19:46:00,9673,21,,,,7326.69,
11696030,19:46:42,19:46:42,4055,22,,,,7620.94,0
11696030,19:47:05,19:47:05,9672,23,,,,7761.42,0
11696030,19:47:53,19:47:53,4057,24,,,,8071.62,0
11696030,19:48:48,19:48:48,4058,25,,,,8489.19,0
11696030,19:49:48,19:49:48,4059,26,,,,8974.91,0
11696030,19:50:40,19:50:40,4060,27,,,,9221.13,0
11696030,19:51:05,19:51:05,4061,28,,,,9367.24,0
11696030,19:51:47,19:51:47,5998,29,,,,9684.98,0
11696030,19:52:16,19:52:16,5999,30,,,,9872.81,0
11696030,19:53:12,19:53:12,6000,31,,,,10190.91,0
11696030,19:54:00,19:54:00,2863,32,,,,10479.58,
11696030,19:55:09,19:55:09,10369,33,,,,11151.3,0
11696030,19:55:47,19:55:47,8026,34,,,,11628.23,0
11696030,19:56:10,19:56:10,10671,35,,,,11885.35,0
11696030,19:57:00,19:57:00,2860,36,,,,12445.56,
11696030,19:57:26,19:57:26,2861,37,,,,12783.89,0
11696030,19:58:00,19:58:00,2862,38,,1,,13214.39,
11696040,19:30:00,19:30:00,2880,1,,,1,0,
11696040,19:30:40,19:30:40,998,2,,,,513.97,0
11696040,19:31:35,19:31:35,999,3,,,,1002.02,0
11696040,19:32:07,19:32:07,9530,4,,,,1317.2,0
11696040,19:32:20,19:32:20,7262,5,,,,1459.82,0
11696040,19:32:45,19:32:45,4795,6,,,,1753.01,0
11696040,19:33:12,19:33:12,4796,7,,,,2017.87,0
11696040,19:33:36,19:33:36,4653,8,,,,2256.21,0
11696040,19:34:00,19:34:00,4654,9,,,,2531.61,
11696040,19:34:19,19:34:19,6001,10,,,,2677.68,0
11696040,19:35:20,19:35:20,4733,11,,,,3031.64,0
11696040,19:36:11,19:36:11,6950,12,,,,3341.48,0
11696040,19:36:29,19:36:29,2742,13,,,,3474.6,0
11696040,19:36:52,19:36:52,2743,14,,,,3630.78,0
11696040,19:37:35,19:37:35,2744,15,,,,3858.87,0
11696040,19:38:45,19:38:45,2749,16,,,,4468.51,0
11696040,19:39:48,19:39:48,9802,17,,,,4797.88,0
11696040,19:40:23,19:40:23,9810,18,,,,5105.79,0
11696040,19:42:01,19:42:01,10674,19,,,,5518.46,0
11696040,19:45:01,19:45:01,8628,20,,,,6767.42,0
11696040,19:46:00,19:46:00,9673,21,,,,7326.69,
11696040,19:46:42,19:46:42,4055,22,,,,7620.94,0
11696040,19:47:05,19:47:05,9672,23,,,,7761.42,0
11696040,19:47:53,19:47:53,4057,24,,,,8071.62,0
11696040,19:48:48,19:48:48,4058,25,,,,8489.19,0
11696040,19:49:48,19:49:48,4059,26,,,,8974.91,0
11696040,19:50:40,19:50:40,4060,27,,,,9221.13,0
11696040,19:51:05,19:51:05,4061,28,,,,9367.24,0
11696040,19:51:47,19:51:47,5998,29,,,,9684.98,0
11696040,19:52:16,19:52:16,5999,30,,,,9872.81,0
11696040,19:53:12,19:53:12,6000,31,,,,10190.91,0
11696040,19:54:00,19:54:00,2863,32,,,,10479.58,
11696040,19:55:09,19:55:09,10369,33,,,,11151.3,0
11696040,19:55:47,19:55:47,8026,34,,,,11628.23,0
11696040,19:56:10,19:56:10,10671,35,,,,11885.35,0
11696040,19:57:00,19:57:00,2860,36,,,,12445.56,
11696040,19:57:26,19:57:26,2861,37,,,,12783.89,0
11696040,19:58:00,19:58:00,2862,38,,1,,13214.39,
11696050,19:30:00,19:30:00,2880,1,,,1,0,
11696050,19:30:40,19:30:40,998,2,,,,513.97,0
11696050,19:31:35,19:31:35,999,3,,,,1002.02,0
11696050,19:32:07,19:32:07,9530,4,,,,1317.2,0
11696050,19:32:20,19:32:20,7262,5,,,,1459.82,0
11696050,19:32:45,19:32:45,4795,6,,,,1753.01,0
11696050,19:33:12,19:33:12,4796,7,,,,2017.87,0
11696050,19:33:36,19:33:36,4653,8,,,,2256.21,0
11696050,19:34:00,19:34:00,4654,9,,,,2531.61,
11696050,19:34:19,19:34:19,6001,10,,,,2677.68,0
11696050,19:35:20,19:35:20,4733,11,,,,3031.64,0
11696050,19:36:11,19:36:11,6950,12,,,,3341.48,0
11696050,19:36:29,19:36:29,2742,13,,,,3474.6,0
11696050,19:36:52,19:36:52,2743,14,,,,3630.78,0
11696050,19:37:35,19:37:35,2744,15,,,,3858.87,0
11696050,19:38:45,19:38:45,2749,16,,,,4468.51,0
11696050,19:39:48,19:39:48,9802,17,,,,4797.88,0
11696050,19:40:23,19:40:23,9810,18,,,,5105.79,0
11696050,19:42:01,19:42:01,10674,19,,,,5518.46,0
11696050,19:45:01,19:45:01,8628,20,,,,6767.42,0
11696050,19:46:00,19:46:00,9673,21,,,,7326.69,
11696050,19:46:42,19:46:42,4055,22,,,,7620.94,0
11696050,19:47:05,19:47:05,9672,23,,,,7761.42,0
11696050,19:47:53,19:47:53,4057,24,,,,8071.62,0
11696050,19:48:48,19:48:48,4058,25,,,,8489.19,0
11696050,19:49:48,19:49:48,4059,26,,,,8974.91,0
11696050,19:50:40,19:50:40,4060,27,,,,9221.13,0
11696050,19:51:05,19:51:05,4061,28,,,,9367.24,0
11696050,19:51:47,19:51:47,5998,29,,,,9684.98,0
11696050,19:52:16,19:52:16,5999,30,,,,9872.81,0
11696050,19:53:12,19:53:12,6000,31,,,,10190.91,0
11696050,19:54:00,19:54:00,2863,32,,,,10479.58,
11696050,19:55:09,19:55:09,10369,33,,,,11151.3,0
11696050,19:55:47,19:55:47,8026,34,,,,11628.23,0
11696050,19:56:10,19:56:10,10671,35,,,,11885.35,0
11696050,19:57:00,19:57:00,2860,36,,,,12445.56,
11696050,19:57:26,19:57:26,2861,37,,,,12783.89,0
11696050,19:58:00,19:58:00,2862,38,,1,,13214.39,
11696060,19:30:00,19:30:00,2880,1,,,1,0,
11696060,19:30:40,19:30:40,998,2,,,,513.97,0
11696060,19:31:35,19:31:35,999,3,,,,1002.02,0
11696060,19:32:07,19:32:07,9530,4,,,,1317.2,0
11696060,19:32:20,19:32:20,7262,5,,,,1459.82,0
11696060,19:32:45,19:32:45,4795,6,,,,1753.01,0
11696060,19:33:12,19:33:12,4796,7,,,,2017.87,0
11696060,19:33:36,19:33:36,4653,8,,,,2256.21,0
11696060,19:34:00,19:34:00,4654,9,,,,2531.61,
11696060,19:34:19,19:34:19,6001,10,,,,2677.68,0
11696060,19:35:20,19:35:20,4733,11,,,,3031.64,0
11696060,19:36:11,19:36:11,6950,12,,,,3341.48,0
11696060,19:36:29,19:36:29,2742,13,,,,3474.6,0
11696060,19:36:52,19:36:52,2743,14,,,,3630.78,0
11696060,19:37:35,19:37:35,2744,15,,,,3858.87,0
11696060,19:38:45,19:38:45,2749,16,,,,4468.51,0
11696060,19:39:48,19:39:48,9802,17,,,,4797.88,0
11696060,19:40:23,19:40:23,9810,18,,,,5105.79,0
11696060,19:42:01,19:42:01,10674,19,,,,5518.46,0
11696060,19:45:01,19:45:01,8628,20,,,,6767.42,0
11696060,19:46:00,19:46:00,9673,21,,,,7326.69,
11696060,19:46:42,19:46:42,4055,22,,,,7620.94,0
11696060,19:47:05,19:47:05,9672,23,,,,7761.42,0
11696060,19:47:53,19:47:53,4057,24,,,,8071.62,0
11696060,19:48:48,19:48:48,4058,25,,,,8489.19,0
11696060,19:49:48,19:49:48,4059,26,,,,8974.91,0
11696060,19:50:40,19:50:40,4060,27,,,,9221.13,0
11696060,19:51:05,19:51:05,4061,28,,,,9367.24,0
11696060,19:51:47,19:51:47,5998,29,,,,9684.98,0
11696060,19:52:16,19:52:16,5999,30,,,,9872.81,0
11696060,19:53:12,19:53:12,6000,31,,,,10190.91,0
11696060,19:54:00,19:54:00,2863,32,,,,10479.58,
11696060,19:55:09,19:55:09,10369,33,,,,11151.3,0
11696060,19:55:47,19:55:47,8026,34,,,,11628.23,0
11696060,19:56:10,19:56:10,10671,35,,,,11885.35,0
11696060,19:57:00,19:57:00,2860,36,,,,12445.56,
11696060,19:57:26,19:57:26,2861,37,,,,12783.89,0
11696060,19:58:00,19:58:00,2862,38,,1,,13214.39,
1182100,09:00:00,09:00:00,2880,1,,,1,0,
1182100,09:00:40,09:00:40,998,2,,,,513.97,0
1182100,09:01:35,09:01:35,999,3,,,,1002.02,0
1182100,09:02:07,09:02:07,9530,4,,,,1317.2,0
1182100,09:02:20,09:02:20,7262,5,,,,1459.82,0
1182100,09:02:45,09:02:45,4795,6,,,,1753.01,0
1182100,09:03:12,09:03:12,4796,7,,,,2017.87,0
1182100,09:03:36,09:03:36,4653,8,,,,2256.21,0
1182100,09:04:00,09:04:00,4654,9,,,,2531.61,
1182100,09:04:16,09:04:16,6001,10,,,,2677.68,0
1182100,09:05:06,09:05:06,4733,11,,,,3031.64,0
1182100,09:05:49,09:05:49,6950,12,,,,3341.48,0
1182100,09:06:04,09:06:04,2742,13,,,,3474.6,0
1182100,09:06:23,09:06:23,2743,14,,,,3630.78,0
1182100,09:06:59,09:06:59,2744,15,,,,3858.87,0
1182100,09:07:57,09:07:57,2749,16,,,,4468.51,0
1182100,09:08:50,09:08:50,9802,17,,,,4797.88,0
1182100,09:09:19,09:09:19,9810,18,,,,5105.79,0
1182100,09:10:41,09:10:41,10674,19,,,,5518.46,0
1182100,09:13:10,09:13:10,8628,20,,,,6767.42,0
1182100,09:14:00,09:14:00,9673,21,,,,7326.69,
1182100,09:14:36,09:14:36,4055,22,,,,7620.94,0
1182100,09:14:57,09:14:57,9672,23,,,,7761.42,0
1182100,09:15:39,09:15:39,4057,24,,,,8071.62,0
1182100,09:16:27,09:16:27,4058,25,,,,8489.19,0
1182100,09:17:19,09:17:19,4059,26,,,,8974.91,0
1182100,09:18:05,09:18:05,4060,27,,,,9221.13,0
1182100,09:18:27,09:18:27,4061,28,,,,9367.24,0
1182100,09:19:04,09:19:04,5998,29,,,,9684.98,0
1182100,09:19:29,09:19:29,5999,30,,,,9872.81,0
1182100,09:20:18,09:20:18,6000,31,,,,10190.91,0
1182100,09:21:00,09:21:00,2863,32,,,,10479.58,
1182100,09:22:09,09:22:09,10369,33,,,,11151.3,0
1182100,09:22:47,09:22:47,8026,34,,,,11628.23,0
1182100,09:23:10,09:23:10,10671,35,,,,11885.35,0
1182100,09:24:00,09:24:00,2860,36,,,,12445.56,
1182100,09:24:26,09:24:26,2861,37,,,,12783.89,0
1182100,09:25:00,09:25:00,2862,38,,1,,13214.39,
1186110,19:00:00,19:00:00,2880,1,,,1,0,
1186110,19:00:50,19:00:50,998,2,,,,513.97,0
1186110,19:01:59,19:01:59,999,3,,,,1002.02,0
1186110,19:02:38,19:02:38,9530,4,,,,1317.2,0
1186110,19:02:55,19:02:55,7262,5,,,,1459.82,0
1186110,19:03:27,19:03:27,4795,6,,,,1753.01,0
1186110,19:04:01,19:04:01,4796,7,,,,2017.87,0
1186110,19:04:30,19:04:30,4653,8,,,,2256.21,0
1186110,19:05:00,19:05:00,4654,9,,,,2531.61,
1186110,19:05:14,19:05:14,6001,10,,,,2677.68,0
1186110,19:06:00,19:06:00,4733,11,,,,3031.64,0
1186110,19:06:38,19:06:38,6950,12,,,,3341.48,0
1186110,19:06:52,19:06:52,2742,13,,,,3474.6,0
1186110,19:07:09,19:07:09,2743,14,,,,3630.78,0
1186110,19:07:41,19:07:41,2744,15,,,,3858.87,0
1186110,19:08:33,19:08:33,2749,16,,,,4468.51,0
1186110,19:09:21,19:09:21,9802,17,,,,4797.88,0
1186110,19:09:47,19:09:47,9810,18,,,,5105.79,0
1186110,19:11:01,19:11:01,10674,19,,,,5518.46,0
1186110,19:13:15,19:13:15,8628,20,,,,6767.42,0
1186110,19:14:00,19:14:00,9673,21,,,,7326.69,
1186110,19:14:26,19:14:26,4055,22,,,,7620.94,0
1186110,19:14:40,19:14:40,9672,23,,,,7761.42,0
1186110,19:15:10,19:15:10,4057,24,,,,8071.62,0
1186110,19:15:45,19:15:45,4058,25,,,,8489.19,0
1186110,19:16:22,19:16:22,4059,26,,,,8974.91,0
1186110,19:16:55,19:16:55,4060,27,,,,9221.13,0
1186110,19:17:10,19:17:10,4061,28,,,,9367.24,0
1186110,19:17:37,19:17:37,5998,29,,,,9684.98,0
1186110,19:17:55,19:17:55,5999,30,,,,9872.81,0
1186110,19:18:30,19:18:30,6000,31,,,,10190.91,0
1186110,19:19:00,19:19:00,2863,32,,,,10479.58,
1186110,19:20:09,19:20:09,10369,33,,,,11151.3,0
1186110,19:20:47,19:20:47,8026,34,,,,11628.23,0
1186110,19:21:10,19:21:10,10671,35,,,,11885.35,0
1186110,19:22:00,19:22:00,2860,36,,,,12445.56,
1186110,19:22:26,19:22:26,2861,37,,,,12783.89,0
1186110,19:23:00,19:23:00,2862,38,,1,,13214.39,
12016100,19:00:00,19:00:00,2880,1,,,1,0,
12016100,19:00:40,19:00:40,998,2,,,,513.97,0
12016100,19:01:35,19:01:35,999,3,,,,1002.02,0
12016100,19:02:07,19:02:07,9530,4,,,,1317.2,0
12016100,19:02:20,19:02:20,7262,5,,,,1459.82,0
12016100,19:02:45,19:02:45,4795,6,,,,1753.01,0
12016100,19:03:12,19:03:12,4796,7,,,,2017.87,0
12016100,19:03:36,19:03:36,4653,8,,,,2256.21,0
12016100,19:04:00,19:04:00,4654,9,,,,2531.61,
12016100,19:04:19,19:04:19,6001,10,,,,2677.68,0
12016100,19:05:20,19:05:20,4733,11,,,,3031.64,0
12016100,19:06:11,19:06:11,6950,12,,,,3341.48,0
12016100,19:06:29,19:06:29,2742,13,,,,3474.6,0
12016100,19:06:52,19:06:52,2743,14,,,,3630.78,0
12016100,19:07:35,19:07:35,2744,15,,,,3858.87,0
12016100,19:08:45,19:08:45,2749,16,,,,4468.51,0
12016100,19:09:48,19:09:48,9802,17,,,,4797.88,0
12016100,19:10:23,19:10:23,9810,18,,,,5105.79,0
12016100,19:12:01,19:12:01,10674,19,,,,5518.46,0
12016100,19:15:01,19:15:01,8628,20,,,,6767.42,0
12016100,19:16:00,19:16:00,9673,21,,,,7326.69,
12016100,19:16:42,19:16:42,4055,22,,,,7620.94,0
12016100,19:17:05,19:17:05,9672,23,,,,7761.42,0
12016100,19:17:53,19:17:53,4057,24,,,,8071.62,0
12016100,19:18:48,19:18:48,4058,25,,,,8489.19,0
12016100,19:19:48,19:19:48,4059,26,,,,8974.91,0
12016100,19:20:40,19:20:40,4060,27,,,,9221.13,0
12016100,19:21:05,19:21:05,4061,28,,,,9367.24,0
12016100,19:21:47,19:21:47,5998,29,,,,9684.98,0
12016100,19:22:16,19:22:16,5999,30,,,,9872.81,0
12016100,19:23:12,19:23:12,6000,31,,,,10190.91,0
12016100,19:24:00,19:24:00,2863,32,,,,10479.58,
12016100,19:25:09,19:25:09,10369,33,,,,11151.3,0
12016100,19:25:47,19:25:47,8026,34,,,,11628.23,0
12016100,19:26:10,19:26:10,10671,35,,,,11885.35,0
12016100,19:27:00,19:27:00,2860,36,,,,12445.56,
12016100,19:27:26,19:27:26,2861,37,,,,12783.89,0
12016100,19:28:00,19:28:00,2862,38,,1,,13214.39,
12202110,18:00:00,18:00:00,2880,1,,,1,0,
12202110,18:00:50,18:00:50,998,2,,,,513.97,0
12202110,18:01:59,18:01:59,999,3,,,,1002.02,0
12202110,18:02:38,18:02:38,9530,4,,,,1317.2,0
12202110,18:02:55,18:02:55,7262,5,,,,1459.82,0
12202110,18:03:27,18:03:27,4795,6,,,,1753.01,0
12202110,18:04:01,18:04:01,4796,7,,,,2017.87,0
12202110,18:04:30,18:04:30,4653,8,,,,2256.21,0
12202110,18:05:00,18:05:00,4654,9,,,,2531.61,
12202110,18:05:14,18:05:14,6001,10,,,,2677.68,0
12202110,18:06:00,18:06:00,4733,11,,,,3031.64,0
12202110,18:06:38,18:06:38,6950,12,,,,3341.48,0
12202110,18:06:52,18:06:52,2742,13,,,,3474.6,0
12202110,18:07:09,18:07:09,2743,14,,,,3630.78,0
12202110,18:07:41,18:07:41,2744,15,,,,3858.87,0
12202110,18:08:33,18:08:33,2749,16,,,,4468.51,0
12202110,18:09:21,18:09:21,9802,17,,,,4797.88,0
12202110,18:09:47,18:09:47,9810,18,,,,5105.79,0
12202110,18:11:01,18:11:01,10674,19,,,,5518.46,0
12202110,18:13:15,18:13:15,8628,20,,,,6767.42,0
12202110,18:14:00,18:14:00,9673,21,,,,7326.69,
12202110,18:14:26,18:14:26,4055,22,,,,7620.94,0
12202110,18:14:40,18:14:40,9672,23,,,,7761.42,0
12202110,18:15:10,18:15:10,4057,24,,,,8071.62,0
12202110,18:15:45,18:15:45,4058,25,,,,8489.19,0
12202110,18:16:22,18:16:22,4059,26,,,,8974.91,0
12202110,18:16:55,18:16:55,4060,27,,,,9221.13,0
12202110,18:17:10,18:17:10,4061,28,,,,9367.24,0
12202110,18:17:37,18:17:37,5998,29,,,,9684.98,0
12202110,18:17:55,18:17:55,5999,30,,,,9872.81,0
12202110,18:18:30,18:18:30,6000,31,,,,10190.91,0
12202110,18:19:00,18:19:00,2863,32,,,,10479.58,
12202110,18:20:09,18:20:09,10369,33,,,,11151.3,0
12202110,18:20:47,18:20:47,8026,34,,,,11628.23,0
12202110,18:21:10,18:21:10,10671,35,,,,11885.35,0
12202110,18:22:00,18:22:00,2860,36,,,,12445.56,
12202110,18:22:26,18:22:26,2861,37,,,,12783.89,0
12202110,18:23:00,18:23:00,2862,38,,1,,13214.39,
12509110,15:00:00,15:00:00,2880,1,,,1,0,
12509110,15:00:50,15:00:50,998,2,,,,513.97,0
12509110,15:01:59,15:01:59,999,3,,,,1002.02,0
12509110,15:02:38,15:02:38,9530,4,,,,1317.2,0
12509110,15:02:55,15:02:55,7262,5,,,,1459.82,0
12509110,15:03:27,15:03:27,4795,6,,,,1753.01,0
12509110,15:04:01,15:04:01,4796,7,,,,2017.87,0
12509110,15:04:30,15:04:30,4653,8,,,,2256.21,0
12509110,15:05:00,15:05:00,4654,9,,,,2531.61,
12509110,15:05:14,15:05:14,6001,10,,,,2677.68,0
12509110,15:06:00,15:06:00,4733,11,,,,3031.64,0
12509110,15:06:38,15:06:38,6950,12,,,,3341.48,0
12509110,15:06:52,15:06:52,2742,13,,,,3474.6,0
12509110,15:07:09,15:07:09,2743,14,,,,3630.78,0
12509110,15:07:41,15:07:41,2744,15,,,,3858.87,0
12509110,15:08:33,15:08:33,2749,16,,,,4468.51,0
12509110,15:09:21,15:09:21,9802,17,,,,4797.88,0
12509110,15:09:47,15:09:47,9810,18,,,,5105.79,0
12509110,15:11:01,15:11:01,10674,19,,,,5518.46,0
12509110,15:13:15,15:13:15,8628,20,,,,6767.42,0
12509110,15:14:00,15:14:00,9673,21,,,,7326.69,
12509110,15:14:26,15:14:26,4055,22,,,,7620.94,0
12509110,15:14:40,15:14:40,9672,23,,,,7761.42,0
12509110,15:15:10,15:15:10,4057,24,,,,8071.62,0
12509110,15:15:45,15:15:45,4058,25,,,,8489.19,0
12509110,15:16:22,15:16:22,4059,26,,,,8974.91,0
12509110,15:16:55,15:16:55,4060,27,,,,9221.13,0
12509110,15:17:10,15:17:10,4061,28,,,,9367.24,0
12509110,15:17:37,15:17:37,5998,29,,,,9684.98,0
12509110,15:17:55,15:17:55,5999,30,,,,9872.81,0
12509110,15:18:30,15:18:30,6000,31,,,,10190.91,0
12509110,15:19:00,15:19:00,2863,32,,,,10479.58,
12509110,15:20:09,15:20:09,10369,33,,,,11151.3,0
12509110,15:20:47,15:20:47,8026,34,,,,11628.23,0
12509110,15:21:10,15:21:10,10671,35,,,,11885.35,0
12509110,15:22:00,15:22:00,2860,36,,,,12445.56,
12509110,15:22:26,15:22:26,2861,37,,,,12783.89,0
12509110,15:23:00,15:23:00,2862,38,,1,,13214.39,
13207070,20:00:00,20:00:00,2880,1,,,1,0,
13207070,20:00:50,20:00:50,998,2,,,,513.97,0
13207070,20:01:59,20:01:59,999,3,,,,1002.02,0
13207070,20:02:38,20:02:38,9530,4,,,,1317.2,0
13207070,20:02:55,20:02:55,7262,5,,,,1459.82,0
13207070,20:03:27,20:03:27,4795,6,,,,1753.01,0
13207070,20:04:01,20:04:01,4796,7,,,,2017.87,0
13207070,20:04:30,20:04:30,4653,8,,,,2256.21,0
13207070,20:05:00,20:05:00,4654,9,,,,2531.61,
13207070,20:05:14,20:05:14,6001,10,,,,2677.68,0
13207070,20:06:00,20:06:00,4733,11,,,,3031.64,0
13207070,20:06:38,20:06:38,6950,12,,,,3341.48,0
13207070,20:06:52,20:06:52,2742,13,,,,3474.6,0
13207070,20:07:09,20:07:09,2743,14,,,,3630.78,0
13207070,20:07:41,20:07:41,2744,15,,,,3858.87,0
13207070,20:08:33,20:08:33,2749,16,,,,4468.51,0
13207070,20:09:21,20:09:21,9802,17,,,,4797.88,0
13207070,20:09:47,20:09:47,9810,18,,,,5105.79,0
13207070,20:11:01,20:11:01,10674,19,,,,5518.46,0
13207070,20:13:15,20:13:15,8628,20,,,,6767.42,0
13207070,20:14:00,20:14:00,9673,21,,,,7326.69,
13207070,20:14:26,20:14:26,4055,22,,,,7620.94,0
13207070,20:14:40,20:14:40,9672,23,,,,7761.42,0
13207070,20:15:10,20:15:10,4057,24,,,,8071.62,0
13207070,20:15:45,20:15:45,4058,25,,,,8489.19,0
13207070,20:16:22,20:16:22,4059,26,,,,8974.91,0
13207070,20:16:55,20:16:55,4060,27,,,,9221.13,0
13207070,20:17:10,20:17:10,4061,28,,,,9367.24,0
13207070,20:17:37,20:17:37,5998,29,,,,9684.98,0
13207070,20:17:55,20:17:55,5999,30,,,,9872.81,0
13207070,20:18:30,20:18:30,6000,31,,,,10190.91,0
13207070,20:19:00,20:19:00,2863,32,,,,10479.58,
13207070,20:20:09,20:20:09,10369,33,,,,11151.3,0
13207070,20:20:47,20:20:47,8026,34,,,,11628.23,0
13207070,20:21:10,20:21:10,10671,35,,,,11885.35,0
13207070,20:22:00,20:22:00,2860,36,,,,12445.56,
13207070,20:22:26,20:22:26,2861,37,,,,12783.89,0
13207070,20:23:00,20:23:00,2862,38,,1,,13214.39,
13271100,07:30:00,07:30:00,2880,1,,,1,0,
13271100,07:30:50,07:30:50,998,2,,,,513.97,0
13271100,07:31:59,07:31:59,999,3,,,,1002.02,0
13271100,07:32:38,07:32:38,9530,4,,,,1317.2,0
13271100,07:32:55,07:32:55,7262,5,,,,1459.82,0
13271100,07:33:27,07:33:27,4795,6,,,,1753.01,0
13271100,07:34:01,07:34:01,4796,7,,,,2017.87,0
13271100,07:34:30,07:34:30,4653,8,,,,2256.21,0
13271100,07:35:00,07:35:00,4654,9,,,,2531.61,
13271100,07:35:21,07:35:21,6001,10,,,,2677.68,0
13271100,07:36:26,07:36:26,4733,11,,,,3031.64,0
13271100,07:37:22,07:37:22,6950,12,,,,3341.48,0
13271100,07:37:41,07:37:41,2742,13,,,,3474.6,0
13271100,07:38:06,07:38:06,2743,14,,,,3630.78,0
13271100,07:38:53,07:38:53,2744,15,,,,3858.87,0
13271100,07:40:09,07:40:09,2749,16,,,,4468.51,0
13271100,07:41:17,07:41:17,9802,17,,,,4797.88,0
13271100,07:41:55,07:41:55,9810,18,,,,5105.79,0
13271100,07:43:41,07:43:41,10674,19,,,,5518.46,0
13271100,07:46:56,07:46:56,8628,20,,,,6767.42,0
13271100,07:48:00,07:48:00,9673,21,,,,7326.69,
13271100,07:48:47,07:48:47,4055,22,,,,7620.94,0
13271100,07:49:13,07:49:13,9672,23,,,,7761.42,0
13271100,07:50:07,07:50:07,4057,24,,,,8071.62,0
13271100,07:51:10,07:51:10,4058,25,,,,8489.19,0
13271100,07:52:17,07:52:17,4059,26,,,,8974.91,0
13271100,07:53:15,07:53:15,4060,27,,,,9221.13,0
13271100,07:53:43,07:53:43,4061,28,,,,9367.24,0
13271100,07:54:30,07:54:30,5998,29,,,,9684.98,0
13271100,07:55:03,07:55:03,5999,30,,,,9872.81,0
13271100,07:56:06,07:56:06,6000,31,,,,10190.91,0
13271100,07:57:00,07:57:00,2863,32,,,,10479.58,
13271100,07:58:32,07:58:32,10369,33,,,,11151.3,0
13271100,07:59:22,07:59:22,8026,34,,,,11628.23,0
13271100,07:59:53,07:59:53,10671,35,,,,11885.35,0
13271100,08:01:00,08:01:00,2860,36,,,,12445.56,
13271100,08:01:26,08:01:26,2861,37,,,,12783.89,0
13271100,08:02:00,08:02:00,2862,38,,1,,13214.39,
1336010,14:00:00,14:00:00,2880,1,,,1,0,
1336010,14:00:50,14:00:50,998,2,,,,513.97,0
1336010,14:01:59,14:01:59,999,3,,,,1002.02,0
1336010,14:02:38,14:02:38,9530,4,,,,1317.2,0
1336010,14:02:55,14:02:55,7262,5,,,,1459.82,0
1336010,14:03:27,14:03:27,4795,6,,,,1753.01,0
1336010,14:04:01,14:04:01,4796,7,,,,2017.87,0
1336010,14:04:30,14:04:30,4653,8,,,,2256.21,0
1336010,14:05:00,14:05:00,4654,9,,,,2531.61,
1336010,14:05:14,14:05:14,6001,10,,,,2677.68,0
1336010,14:06:00,14:06:00,4733,11,,,,3031.64,0
1336010,14:06:38,14:06:38,6950,12,,,,3341.48,0
1336010,14:06:52,14:06:52,2742,13,,,,3474.6,0
1336010,14:07:09,14:07:09,2743,14,,,,3630.78,0
1336010,14:07:41,14:07:41,2744,15,,,,3858.87,0
1336010,14:08:33,14:08:33,2749,16,,,,4468.51,0
1336010,14:09:21,14:09:21,9802,17,,,,4797.88,0
1336010,14:09:47,14:09:47,9810,18,,,,5105.79,0
1336010,14:11:01,14:11:01,10674,19,,,,5518.46,0
1336010,14:13:15,14:13:15,8628,20,,,,6767.42,0
1336010,14:14:00,14:14:00,9673,21,,,,7326.69,
1336010,14:14:26,14:14:26,4055,22,,,,7620.94,0
1336010,14:14:40,14:14:40,9672,23,,,,7761.42,0
1336010,14:15:10,14:15:10,4057,24,,,,8071.62,0
1336010,14:15:45,14:15:45,4058,25,,,,8489.19,0
1336010,14:16:22,14:16:22,4059,26,,,,8974.91,0
1336010,14:16:55,14:16:55,4060,27,,,,9221.13,0
1336010,14:17:10,14:17:10,4061,28,,,,9367.24,0
1336010,14:17:37,14:17:37,5998,29,,,,9684.98,0
1336010,14:17:55,14:17:55,5999,30,,,,9872.81,0
1336010,14:18:30,14:18:30,6000,31,,,,10190.91,0
1336010,14:19:00,14:19:00,2863,32,,,,10479.58,
1336010,14:20:09,14:20:09,10369,33,,,,11151.3,0
1336010,14:20:47,14:20:47,8026,34,,,,11628.23,0
1336010,14:21:10,14:21:10,10671,35,,,,11885.35,0
1336010,14:22:00,14:22:00,2860,36,,,,12445.56,
1336010,14:22:26,14:22:26,2861,37,,,,12783.89,0
1336010,14:23:00,14:23:00,2862,38,,1,,13214.39,
1336080,14:00:00,14:00:00,2880,1,,,1,0,
1336080,14:00:50,14:00:50,998,2,,,,513.97,0
1336080,14:01:59,14:01:59,999,3,,,,1002.02,0
1336080,14:02:38,14:02:38,9530,4,,,,1317.2,0
1336080,14:02:55,14:02:55,7262,5,,,,1459.82,0
1336080,14:03:27,14:03:27,4795,6,,,,1753.01,0
1336080,14:04:01,14:04:01,4796,7,,,,2017.87,0
1336080,14:04:30,14:04:30,4653,8,,,,2256.21,0
1336080,14:05:00,14:05:00,4654,9,,,,2531.61,
1336080,14:05:14,14:05:14,6001,10,,,,2677.68,0
1336080,14:06:00,14:06:00,4733,11,,,,3031.64,0
1336080,14:06:38,14:06:38,6950,12,,,,3341.48,0
1336080,14:06:52,14:06:52,2742,13,,,,3474.6,0
1336080,14:07:09,14:07:09,2743,14,,,,3630.78,0
1336080,14:07:41,14:07:41,2744,15,,,,3858.87,0
1336080,14:08:33,14:08:33,2749,16,,,,4468.51,0
1336080,14:09:21,14:09:21,9802,17,,,,4797.88,0
1336080,14:09:47,14:09:47,9810,18,,,,5105.79,0
1336080,14:11:01,14:11:01,10674,19,,,,5518.46,0
1336080,14:13:15,14:13:15,8628,20,,,,6767.42,0
1336080,14:14:00,14:14:00,9673,21,,,,7326.69,
1336080,14:14:26,14:14:26,4055,22,,,,7620.94,0
1336080,14:14:40,14:14:40,9672,23,,,,7761.42,0
1336080,14:15:10,14:15:10,4057,24,,,,8071.62,0
1336080,14:15:45,14:15:45,4058,25,,,,8489.19,0
1336080,14:16:22,14:16:22,4059,26,,,,8974.91,0
1336080,14:16:55,14:16:55,4060,27,,,,9221.13,0
1336080,14:17:10,14:17:10,4061,28,,,,9367.24,0
1336080,14:17:37,14:17:37,5998,29,,,,9684.98,0
1336080,14:17:55,14:17:55,5999,30,,,,9872.81,0
1336080,14:18:30,14:18:30,6000,31,,,,10190.91,0
1336080,14:19:00,14:19:00,2863,32,,,,10479.58,
1336080,14:20:09,14:20:09,10369,33,,,,11151.3,0
1336080,14:20:47,14:20:47,8026,34,,,,11628.23,0
1336080,14:21:10,14:21:10,10671,35,,,,11885.35,0
1336080,14:22:00,14:22:00,2860,36,,,,12445.56,
1336080,14:22:26,14:22:26,2861,37,,,,12783.89,0
1336080,14:23:00,14:23:00,2862,38,,1,,13214.39,
1336090,14:00:00,14:00:00,2880,1,,,1,0,
1336090,14:00:50,14:00:50,998,2,,,,513.97,0
1336090,14:01:59,14:01:59,999,3,,,,1002.02,0
1336090,14:02:38,14:02:38,9530,4,,,,1317.2,0
1336090,14:02:55,14:02:55,7262,5,,,,1459.82,0
1336090,14:03:27,14:03:27,4795,6,,,,1753.01,0
1336090,14:04:01,14:04:01,4796,7,,,,2017.87,0
1336090,14:04:30,14:04:30,4653,8,,,,2256.21,0
1336090,14:05:00,14:05:00,4654,9,,,,2531.61,
1336090,14:05:14,14:05:14,6001,10,,,,2677.68,0
1336090,14:06:00,14:06:00,4733,11,,,,3031.64,0
1336090,14:06:38,14:06:38,6950,12,,,,3341.48,0
1336090,14:06:52,14:06:52,2742,13,,,,3474.6,0
1336090,14:07:09,14:07:09,2743,14,,,,3630.78,0
1336090,14:07:41,14:07:41,2744,15,,,,3858.87,0
1336090,14:08:33,14:08:33,2749,16,,,,4468.51,0
1336090,14:09:21,14:09:21,9802,17,,,,4797.88,0
1336090,14:09:47,14:09:47,9810,18,,,,5105.79,0
1336090,14:11:01,14:11:01,10674,19,,,,5518.46,0
1336090,14:13:15,14:13:15,8628,20,,,,6767.42,0
1336090,14:14:00,14:14:00,9673,21,,,,7326.69,
1336090,14:14:26,14:14:26,4055,22,,,,7620.94,0
1336090,14:14:40,14:14:40,9672,23,,,,7761.42,0
1336090,14:15:10,14:15:10,4057,24,,,,8071.62,0
1336090,14:15:45,14:15:45,4058,25,,,,8489.19,0
1336090,14:16:22,14:16:22,4059,26,,,,8974.91,0
1336090,14:16:55,14:16:55,4060,27,,,,9221.13,0
1336090,14:17:10,14:17:10,4061,28,,,,9367.24,0
1336090,14:17:37,14:17:37,5998,29,,,,9684.98,0
1336090,14:17:55,14:17:55,5999,30,,,,9872.81,0
1336090,14:18:30,14:18:30,6000,31,,,,10190.91,0
1336090,14:19:00,14:19:00,2863,32,,,,10479.58,
1336090,14:20:09,14:20:09,10369,33,,,,11151.3,0
1336090,14:20:47,14:20:47,8026,34,,,,11628.23,0
1336090,14:21:10,14:21:10,10671,35,,,,11885.35,0
1336090,14:22:00,14:22:00,2860,36,,,,12445.56,
1336090,14:22:26,14:22:26,2861,37,,,,12783.89,0
1336090,14:23:00,14:23:00,2862,38,,1,,13214.39,
13441110,09:00:00,09:00:00,2880,1,,,1,0,
13441110,09:00:50,09:00:50,998,2,,,,513.97,0
13441110,09:01:59,09:01:59,999,3,,,,1002.02,0
13441110,09:02:38,09:02:38,9530,4,,,,1317.2,0
13441110,09:02:55,09:02:55,7262,5,,,,1459.82,0
13441110,09:03:27,09:03:27,4795,6,,,,1753.01,0
13441110,09:04:01,09:04:01,4796,7,,,,2017.87,0
13441110,09:04:30,09:04:30,4653,8,,,,2256.21,0
13441110,09:05:00,09:05:00,4654,9,,,,2531.61,
13441110,09:05:14,09:05:14,6001,10,,,,2677.68,0
13441110,09:06:00,09:06:00,4733,11,,,,3031.64,0
13441110,09:06:38,09:06:38,6950,12,,,,3341.48,0
13441110,09:06:52,09:06:52,2742,13,,,,3474.6,0
13441110,09:07:09,09:07:09,2743,14,,,,3630.78,0
13441110,09:07:41,09:07:41,2744,15,,,,3858.87,0
13441110,09:08:33,09:08:33,2749,16,,,,4468.51,0
13441110,09:09:21,09:09:21,9802,17,,,,4797.88,0
13441110,09:09:47,09:09:47,9810,18,,,,5105.79,0
13441110,09:11:01,09:11:01,10674,19,,,,5518.46,0
13441110,09:13:15,09:13:15,8628,20,,,,6767.42,0
13441110,09:14:00,09:14:00,9673,21,,,,7326.69,
13441110,09:14:26,09:14:26,4055,22,,,,7620.94,0
13441110,09:14:40,09:14:40,9672,23,,,,7761.42,0
13441110,09:15:10,09:15:10,4057,24,,,,8071.62,0
13441110,09:15:45,09:15:45,4058,25,,,,8489.19,0
13441110,09:16:22,09:16:22,4059,26,,,,8974.91,0
13441110,09:16:55,09:16:55,4060,27,,,,9221.13,0
13441110,09:17:10,09:17:10,4061,28,,,,9367.24,0
13441110,09:17:37,09:17:37,5998,29,,,,9684.98,0
13441110,09:17:55,09:17:55,5999,30,,,,9872.81,0
13441110,09:18:30,09:18:30,6000,31,,,,10190.91,0
13441110,09:19:00,09:19:00,2863,32,,,,10479.58,
13441110,09:20:09,09:20:09,10369,33,,,,11151.3,0
13441110,09:20:47,09:20:47,8026,34,,,,11628.23,0
13441110,09:21:10,09:21:10,10671,35,,,,11885.35,0
13441110,09:22:00,09:22:00,2860,36,,,,12445.56,
13441110,09:22:26,09:22:26,2861,37,,,,12783.89,0
13441110,09:23:00,09:23:00,2862,38,,1,,13214.39,
13599100,15:00:00,15:00:00,2880,1,,,1,0,
13599100,15:00:50,15:00:50,998,2,,,,513.97,0
13599100,15:01:59,15:01:59,999,3,,,,1002.02,0
13599100,15:02:38,15:02:38,9530,4,,,,1317.2,0
13599100,15:02:55,15:02:55,7262,5,,,,1459.82,0
13599100,15:03:27,15:03:27,4795,6,,,,1753.01,0
13599100,15:04:01,15:04:01,4796,7,,,,2017.87,0
13599100,15:04:30,15:04:30,4653,8,,,,2256.21,0
13599100,15:05:00,15:05:00,4654,9,,,,2531.61,
13599100,15:05:22,15:05:22,6001,10,,,,2677.68,0
13599100,15:06:33,15:06:33,4733,11,,,,3031.64,0
13599100,15:07:33,15:07:33,6950,12,,,,3341.48,0
13599100,15:07:54,15:07:54,2742,13,,,,3474.6,0
13599100,15:08:20,15:08:20,2743,14,,,,3630.78,0
13599100,15:09:11,15:09:11,2744,15,,,,3858.87,0
13599100,15:10:32,15:10:32,2749,16,,,,4468.51,0
13599100,15:11:46,15:11:46,9802,17,,,,4797.88,0
13599100,15:12:27,15:12:27,9810,18,,,,5105.79,0
13599100,15:14:21,15:14:21,10674,19,,,,5518.46,0
13599100,15:17:51,15:17:51,8628,20,,,,6767.42,0
13599100,15:19:00,15:19:00,9673,21,,,,7326.69,
13599100,15:19:52,15:19:52,4055,22,,,,7620.94,0
13599100,15:20:21,15:20:21,9672,23,,,,7761.42,0
13599100,15:21:21,15:21:21,4057,24,,,,8071.62,0
13599100,15:22:31,15:22:31,4058,25,,,,8489.19,0
13599100,15:23:45,15:23:45,4059,26,,,,8974.91,0
13599100,15:24:50,15:24:50,4060,27,,,,9221.13,0
13599100,15:25:21,15:25:21,4061,28,,,,9367.24,0
13599100,15:26:14,15:26:14,5998,29,,,,9684.98,0
13599100,15:26:50,15:26:50,5999,30,,,,9872.81,0
13599100,15:28:00,15:28:00,6000,31,,,,10190.91,0
13599100,15:29:00,15:29:00,2863,32,,,,10479.58,
13599100,15:30:32,15:30:32,10369,33,,,,11151.3,0
13599100,15:31:22,15:31:22,8026,34,,,,11628.23,0
13599100,15:31:53,15:31:53,10671,35,,,,11885.35,0
13599100,15:33:00,15:33:00,2860,36,,,,12445.56,
13599100,15:33:26,15:33:26,2861,37,,,,12783.89,0
13599100,15:34:00,15:34:00,2862,38,,1,,13214.39,
13702100,16:00:00,16:00:00,2880,1,,,1,0,
13702100,16:00:50,16:00:50,998,2,,,,513.97,0
13702100,16:01:59,16:01:59,999,3,,,,1002.02,0
13702100,16:02:38,16:02:38,9530,4,,,,1317.2,0
13702100,16:02:55,16:02:55,7262,5,,,,1459.82,0
13702100,16:03:27,16:03:27,4795,6,,,,1753.01,0
13702100,16:04:01,16:04:01,4796,7,,,,2017.87,0
13702100,16:04:30,16:04:30,4653,8,,,,2256.21,0
13702100,16:05:00,16:05:00,4654,9,,,,2531.61,
13702100,16:05:22,16:05:22,6001,10,,,,2677.68,0
13702100,16:06:33,16:06:33,4733,11,,,,3031.64,0
13702100,16:07:33,16:07:33,6950,12,,,,3341.48,0
13702100,16:07:54,16:07:54,2742,13,,,,3474.6,0
13702100,16:08:20,16:08:20,2743,14,,,,3630.78,0
13702100,16:09:11,16:09:11,2744,15,,,,3858.87,0
13702100,16:10:32,16:10:32,2749,16,,,,4468.51,0
13702100,16:11:46,16:11:46,9802,17,,,,4797.88,0
13702100,16:12:27,16:12:27,9810,18,,,,5105.79,0
13702100,16:14:21,16:14:21,10674,19,,,,5518.46,0
13702100,16:17:51,16:17:51,8628,20,,,,6767.42,0
13702100,16:19:00,16:19:00,9673,21,,,,7326.69,
13702100,16:19:52,16:19:52,4055,22,,,,7620.94,0
13702100,16:20:21,16:20:21,9672,23,,,,7761.42,0
13702100,16:21:21,16:21:21,4057,24,,,,8071.62,0
13702100,16:22:31,16:22:31,4058,25,,,,8489.19,0
13702100,16:23:45,16:23:45,4059,26,,,,8974.91,0
13702100,16:24:50,16:24:50,4060,27,,,,9221.13,0
13702100,16:25:21,16:25:21,4061,28,,,,9367.24,0
13702100,16:26:14,16:26:14,5998,29,,,,9684.98,0
13702100,16:26:50,16:26:50,5999,30,,,,9872.81,0
13702100,16:28:00,16:28:00,6000,31,,,,10190.91,0
13702100,16:29:00,16:29:00,2863,32,,,,10479.58,
13702100,16:30:32,16:30:32,10369,33,,,,11151.3,0
13702100,16:31:22,16:31:22,8026,34,,,,11628.23,0
13702100,16:31:53,16:31:53,10671,35,,,,11885.35,0
13702100,16:33:00,16:33:00,2860,36,,,,12445.56,
13702100,16:33:26,16:33:26,2861,37,,,,12783.89,0
13702100,16:34:00,16:34:00,2862,38,,1,,13214.39,
13780100,17:00:00,17:00:00,2880,1,,,1,0,
13780100,17:00:50,17:00:50,998,2,,,,513.97,0
13780100,17:01:59,17:01:59,999,3,,,,1002.02,0
13780100,17:02:38,17:02:38,9530,4,,,,1317.2,0
13780100,17:02:55,17:02:55,7262,5,,,,1459.82,0
13780100,17:03:27,17:03:27,4795,6,,,,1753.01,0
13780100,17:04:01,17:04:01,4796,7,,,,2017.87,0
13780100,17:04:30,17:04:30,4653,8,,,,2256.21,0
13780100,17:05:00,17:05:00,4654,9,,,,2531.61,
13780100,17:05:22,17:05:22,6001,10,,,,2677.68,0
13780100,17:06:33,17:06:33,4733,11,,,,3031.64,0
13780100,17:07:33,17:07:33,6950,12,,,,3341.48,0
13780100,17:07:54,17:07:54,2742,13,,,,3474.6,0
13780100,17:08:20,17:08:20,2743,14,,,,3630.78,0
13780100,17:09:11,17:09:11,2744,15,,,,3858.87,0
13780100,17:10:32,17:10:32,2749,16,,,,4468.51,0
13780100,17:11:46,17:11:46,9802,17,,,,4797.88,0
13780100,17:12:27,17:12:27,9810,18,,,,5105.79,0
13780100,17:14:21,17:14:21,10674,19,,,,5518.46,0
13780100,17:17:51,17:17:51,8628,20,,,,6767.42,0
13780100,17:19:00,17:19:00,9673,21,,,,7326.69,
13780100,17:19:52,17:19:52,4055,22,,,,7620.94,0
13780100,17:20:21,17:20:21,9672,23,,,,7761.42,0
13780100,17:21:21,17:21:21,4057,24,,,,8071.62,0
13780100,17:22:31,17:22:31,4058,25,,,,8489.19,0
13780100,17:23:45,17:23:45,4059,26,,,,8974.91,0
13780100,17:24:50,17:24:50,4060,27,,,,9221.13,0
13780100,17:25:21,17:25:21,4061,28,,,,9367.24,0
13780100,17:26:14,17:26:14,5998,29,,,,9684.98,0
13780100,17:26:50,17:26:50,5999,30,,,,9872.81,0
13780100,17:28:00,17:28:00,6000,31,,,,10190.91,0
13780100,17:29:00,17:29:00,2863,32,,,,10479.58,
13780100,17:30:32,17:30:32,10369,33,,,,11151.3,0
13780100,17:31:22,17:31:22,8026,34,,,,11628.23,0
13780100,17:31:53,17:31:53,10671,35,,,,11885.35,0
13780100,17:33:00,17:33:00,2860,36,,,,12445.56,
13780100,17:33:26,17:33:26,2861,37,,,,12783.89,0
13780100,17:34:00,17:34:00,2862,38,,1,,13214.39,
13825100,14:30:00,14:30:00,2880,1,,,1,0,
13825100,14:30:50,14:30:50,998,2,,,,513.97,0
13825100,14:31:59,14:31:59,999,3,,,,1002.02,0
13825100,14:32:38,14:32:38,9530,4,,,,1317.2,0
13825100,14:32:55,14:32:55,7262,5,,,,1459.82,0
13825100,14:33:27,14:33:27,4795,6,,,,1753.01,0
13825100,14:34:01,14:34:01,4796,7,,,,2017.87,0
13825100,14:34:30,14:34:30,4653,8,,,,2256.21,0
13825100,14:35:00,14:35:00,4654,9,,,,2531.61,
13825100,14:35:22,14:35:22,6001,10,,,,2677.68,0
13825100,14:36:33,14:36:33,4733,11,,,,3031.64,0
13825100,14:37:33,14:37:33,6950,12,,,,3341.48,0
13825100,14:37:54,14:37:54,2742,13,,,,3474.6,0
13825100,14:38:20,14:38:20,2743,14,,,,3630.78,0
13825100,14:39:11,14:39:11,2744,15,,,,3858.87,0
13825100,14:40:32,14:40:32,2749,16,,,,4468.51,0
13825100,14:41:46,14:41:46,9802,17,,,,4797.88,0
13825100,14:42:27,14:42:27,9810,18,,,,5105.79,0
13825100,14:44:21,14:44:21,10674,19,,,,5518.46,0
13825100,14:47:51,14:47:51,8628,20,,,,6767.42,0
13825100,14:49:00,14:49:00,9673,21,,,,7326.69,
13825100,14:49:52,14:49:52,4055,22,,,,7620.94,0
13825100,14:50:21,14:50:21,9672,23,,,,7761.42,0
13825100,14:51:21,14:51:21,4057,24,,,,8071.62,0
13825100,14:52:31,14:52:31,4058,25,,,,8489.19,0
13825100,14:53:45,14:53:45,4059,26,,,,8974.91,0
13825100,14:54:50,14:54:50,4060,27,,,,9221.13,0
13825100,14:55:21,14:55:21,4061,28,,,,9367.24,0
13825100,14:56:14,14:56:14,5998,29,,,,9684.98,0
13825100,14:56:50,14:56:50,5999,30,,,,9872.81,0
13825100,14:58:00,14:58:00,6000,31,,,,10190.91,0
13825100,14:59:00,14:59:00,2863,32,,,,10479.58,
13825100,15:00:32,15:00:32,10369,33,,,,11151.3,0
13825100,15:01:22,15:01:22,8026,34,,,,11628.23,0
13825100,15:01:53,15:01:53,10671,35,,,,11885.35,0
13825100,15:03:00,15:03:00,2860,36,,,,12445.56,
13825100,15:03:26,15:03:26,2861,37,,,,12783.89,0
13825100,15:04:00,15:04:00,2862,38,,1,,13214.39,
14537070,10:00:00,10:00:00,2880,1,,,1,0,
14537070,10:00:50,10:00:50,998,2,,,,513.97,0
14537070,10:01:59,10:01:59,999,3,,,,1002.02,0
14537070,10:02:38,10:02:38,9530,4,,,,1317.2,0
14537070,10:02:55,10:02:55,7262,5,,,,1459.82,0
14537070,10:03:27,10:03:27,4795,6,,,,1753.01,0
14537070,10:04:01,10:04:01,4796,7,,,,2017.87,0
14537070,10:04:30,10:04:30,4653,8,,,,2256.21,0
14537070,10:05:00,10:05:00,4654,9,,,,2531.61,
14537070,10:05:14,10:05:14,6001,10,,,,2677.68,0
14537070,10:06:00,10:06:00,4733,11,,,,3031.64,0
14537070,10:06:38,10:06:38,6950,12,,,,3341.48,0
14537070,10:06:52,10:06:52,2742,13,,,,3474.6,0
14537070,10:07:09,10:07:09,2743,14,,,,3630.78,0
14537070,10:07:41,10:07:41,2744,15,,,,3858.87,0
14537070,10:08:33,10:08:33,2749,16,,,,4468.51,0
14537070,10:09:21,10:09:21,9802,17,,,,4797.88,0
14537070,10:09:47,10:09:47,9810,18,,,,5105.79,0
14537070,10:11:01,10:11:01,10674,19,,,,5518.46,0
14537070,10:13:15,10:13:15,8628,20,,,,6767.42,0
14537070,10:14:00,10:14:00,9673,21,,,,7326.69,
14537070,10:14:26,10:14:26,4055,22,,,,7620.94,0
14537070,10:14:40,10:14:40,9672,23,,,,7761.42,0
14537070,10:15:10,10:15:10,4057,24,,,,8071.62,0
14537070,10:15:45,10:15:45,4058,25,,,,8489.19,0
14537070,10:16:22,10:16:22,4059,26,,,,8974.91,0
14537070,10:16:55,10:16:55,4060,27,,,,9221.13,0
14537070,10:17:10,10:17:10,4061,28,,,,9367.24,0
14537070,10:17:37,10:17:37,5998,29,,,,9684.98,0
14537070,10:17:55,10:17:55,5999,30,,,,9872.81,0
14537070,10:18:30,10:18:30,6000,31,,,,10190.91,0
14537070,10:19:00,10:19:00,2863,32,,,,10479.58,
14537070,10:20:09,10:20:09,10369,33,,,,11151.3,0
14537070,10:20:47,10:20:47,8026,34,,,,11628.23,0
14537070,10:21:10,10:21:10,10671,35,,,,11885.35,0
14537070,10:22:00,10:22:00,2860,36,,,,12445.56,
14537070,10:22:26,10:22:26,2861,37,,,,12783.89,0
14537070,10:23:00,10:23:00,2862,38,,1,,13214.39,
14663110,22:00:00,22:00:00,2880,1,,,1,0,
14663110,22:00:50,22:00:50,998,2,,,,513.97,0
14663110,22:01:59,22:01:59,999,3,,,,1002.02,0
14663110,22:02:38,22:02:38,9530,4,,,,1317.2,0
14663110,22:02:55,22:02:55,7262,5,,,,1459.82,0
14663110,22:03:27,22:03:27,4795,6,,,,1753.01,0
14663110,22:04:01,22:04:01,4796,7,,,,2017.87,0
14663110,22:04:30,22:04:30,4653,8,,,,2256.21,0
14663110,22:05:00,22:05:00,4654,9,,,,2531.61,
14663110,22:05:14,22:05:14,6001,10,,,,2677.68,0
14663110,22:06:00,22:06:00,4733,11,,,,3031.64,0
14663110,22:06:38,22:06:38,6950,12,,,,3341.48,0
14663110,22:06:52,22:06:52,2742,13,,,,3474.6,0
14663110,22:07:09,22:07:09,2743,14,,,,3630.78,0
14663110,22:07:41,22:07:41,2744,15,,,,3858.87,0
14663110,22:08:33,22:08:33,2749,16,,,,4468.51,0
14663110,22:09:21,22:09:21,9802,17,,,,4797.88,0
14663110,22:09:47,22:09:47,9810,18,,,,5105.79,0
14663110,22:11:01,22:11:01,10674,19,,,,5518.46,0
14663110,22:13:15,22:13:15,8628,20,,,,6767.42,0
14663110,22:14:00,22:14:00,9673,21,,,,7326.69,
14663110,22:14:26,22:14:26,4055,22,,,,7620.94,0
14663110,22:14:40,22:14:40,9672,23,,,,7761.42,0
14663110,22:15:10,22:15:10,4057,24,,,,8071.62,0
14663110,22:15:45,22:15:45,4058,25,,,,8489.19,0
14663110,22:16:22,22:16:22,4059,26,,,,8974.91,0
14663110,22:16:55,22:16:55,4060,27,,,,9221.13,0
14663110,22:17:10,22:17:10,4061,28,,,,9367.24,0
14663110,22:17:37,22:17:37,5998,29,,,,9684.98,0
14663110,22:17:55,22:17:55,5999,30,,,,9872.81,0
14663110,22:18:30,22:18:30,6000,31,,,,10190.91,0
14663110,22:19:00,22:19:00,2863,32,,,,10479.58,
14663110,22:20:09,22:20:09,10369,33,,,,11151.3,0
14663110,22:20:47,22:20:47,8026,34,,,,11628.23,0
14663110,22:21:10,22:21:10,10671,35,,,,11885.35,0
14663110,22:22:00,22:22:00,2860,36,,,,12445.56,
14663110,22:22:26,22:22:26,2861,37,,,,12783.89,0
14663110,22:23:00,22:23:00,2862,38,,1,,13214.39,
14731020,15:30:00,15:30:00,2880,1,,,1,0,
14731020,15:30:50,15:30:50,998,2,,,,513.97,0
14731020,15:31:59,15:31:59,999,3,,,,1002.02,0
14731020,15:32:38,15:32:38,9530,4,,,,1317.2,0
14731020,15:32:55,15:32:55,7262,5,,,,1459.82,0
14731020,15:33:27,15:33:27,4795,6,,,,1753.01,0
14731020,15:34:01,15:34:01,4796,7,,,,2017.87,0
14731020,15:34:30,15:34:30,4653,8,,,,2256.21,0
14731020,15:35:00,15:35:00,4654,9,,,,2531.61,
14731020,15:35:22,15:35:22,6001,10,,,,2677.68,0
14731020,15:36:33,15:36:33,4733,11,,,,3031.64,0
14731020,15:37:33,15:37:33,6950,12,,,,3341.48,0
14731020,15:37:54,15:37:54,2742,13,,,,3474.6,0
14731020,15:38:20,15:38:20,2743,14,,,,3630.78,0
14731020,15:39:11,15:39:11,2744,15,,,,3858.87,0
14731020,15:40:32,15:40:32,2749,16,,,,4468.51,0
14731020,15:41:46,15:41:46,9802,17,,,,4797.88,0
14731020,15:42:27,15:42:27,9810,18,,,,5105.79,0
14731020,15:44:21,15:44:21,10674,19,,,,5518.46,0
14731020,15:47:51,15:47:51,8628,20,,,,6767.42,0
14731020,15:49:00,15:49:00,9673,21,,,,7326.69,
14731020,15:49:52,15:49:52,4055,22,,,,7620.94,0
14731020,15:50:21,15:50:21,9672,23,,,,7761.42,0
14731020,15:51:21,15:51:21,4057,24,,,,8071.62,0
14731020,15:52:31,15:52:31,4058,25,,,,8489.19,0
14731020,15:53:45,15:53:45,4059,26,,,,8974.91,0
14731020,15:54:50,15:54:50,4060,27,,,,9221.13,0
14731020,15:55:21,15:55:21,4061,28,,,,9367.24,0
14731020,15:56:14,15:56:14,5998,29,,,,9684.98,0
14731020,15:56:50,15:56:50,5999,30,,,,9872.81,0
14731020,15:58:00,15:58:00,6000,31,,,,10190.91,0
14731020,15:59:00,15:59:00,2863,32,,,,10479.58,
14731020,16:00:32,16:00:32,10369,33,,,,11151.3,0
14731020,16:01:22,16:01:22,8026,34,,,,11628.23,0
14731020,16:01:53,16:01:53,10671,35,,,,11885.35,0
14731020,16:03:00,16:03:00,2860,36,,,,12445.56,
14731020,16:03:26,16:03:26,2861,37,,,,12783.89,0
14731020,16:04:00,16:04:00,2862,38,,1,,13214.39,
14731030,15:30:00,15:30:00,2880,1,,,1,0,
14731030,15:30:50,15:30:50,998,2,,,,513.97,0
14731030,15:31:59,15:31:59,999,3,,,,1002.02,0
14731030,15:32:38,15:32:38,9530,4,,,,1317.2,0
14731030,15:32:55,15:32:55,7262,5,,,,1459.82,0
14731030,15:33:27,15:33:27,4795,6,,,,1753.01,0
14731030,15:34:01,15:34:01,4796,7,,,,2017.87,0
14731030,15:34:30,15:34:30,4653,8,,,,2256.21,0
14731030,15:35:00,15:35:00,4654,9,,,,2531.61,
14731030,15:35:22,15:35:22,6001,10,,,,2677.68,0
14731030,15:36:33,15:36:33,4733,11,,,,3031.64,0
14731030,15:37:33,15:37:33,6950,12,,,,3341.48,0
14731030,15:37:54,15:37:54,2742,13,,,,3474.6,0
14731030,15:38:20,15:38:20,2743,14,,,,3630.78,0
14731030,15:39:11,15:39:11,2744,15,,,,3858.87,0
14731030,15:40:32,15:40:32,2749,16,,,,4468.51,0
14731030,15:41:46,15:41:46,9802,17,,,,4797.88,0
14731030,15:42:27,15:42:27,9810,18,,,,5105.79,0
14731030,15:44:21,15:44:21,10674,19,,,,5518.46,0
14731030,15:47:51,15:47:51,8628,20,,,,6767.42,0
14731030,15:49:00,15:49:00,9673,21,,,,7326.69,
14731030,15:49:52,15:49:52,4055,22,,,,7620.94,0
14731030,15:50:21,15:50:21,9672,23,,,,7761.42,0
14731030,15:51:21,15:51:21,4057,24,,,,8071.62,0
14731030,15:52:31,15:52:31,4058,25,,,,8489.19,0
14731030,15:53:45,15:53:45,4059,26,,,,8974.91,0
14731030,15:54:50,15:54:50,4060,27,,,,9221.13,0
14731030,15:55:21,15:55:21,4061,28,,,,9367.24,0
14731030,15:56:14,15:56:14,5998,29,,,,9684.98,0
14731030,15:56:50,15:56:50,5999,30,,,,9872.81,0
14731030,15:58:00,15:58:00,6000,31,,,,10190.91,0
14731030,15:59:00,15:59:00,2863,32,,,,10479.58,
14731030,16:00:32,16:00:32,10369,33,,,,11151.3,0
14731030,16:01:22,16:01:22,8026,34,,,,11628.23,0
14731030,16:01:53,16:01:53,10671,35,,,,11885.35,0
14731030,16:03:00,16:03:00,2860,36,,,,12445.56,
14731030,16:03:26,16:03:26,2861,37,,,,12783.89,0
14731030,16:04:00,16:04:00,2862,38,,1,,13214.39,
14731040,15:30:00,15:30:00,2880,1,,,1,0,
14731040,15:30:50,15:30:50,998,2,,,,513.97,0
14731040,15:31:59,15:31:59,999,3,,,,1002.02,0
14731040,15:32:38,15:32:38,9530,4,,,,1317.2,0
14731040,15:32:55,15:32:55,7262,5,,,,1459.82,0
14731040,15:33:27,15:33:27,4795,6,,,,1753.01,0
14731040,15:34:01,15:34:01,4796,7,,,,2017.87,0
14731040,15:34:30,15:34:30,4653,8,,,,2256.21,0
14731040,15:35:00,15:35:00,4654,9,,,,2531.61,
14731040,15:35:22,15:35:22,6001,10,,,,2677.68,0
14731040,15:36:33,15:36:33,4733,11,,,,3031.64,0
14731040,15:37:33,15:37:33,6950,12,,,,3341.48,0
14731040,15:37:54,15:37:54,2742,13,,,,3474.6,0
14731040,15:38:20,15:38:20,2743,14,,,,3630.78,0
14731040,15:39:11,15:39:11,2744,15,,,,3858.87,0
14731040,15:40:32,15:40:32,2749,16,,,,4468.51,0
14731040,15:41:46,15:41:46,9802,17,,,,4797.88,0
14731040,15:42:27,15:42:27,9810,18,,,,5105.79,0
14731040,15:44:21,15:44:21,10674,19,,,,5518.46,0
14731040,15:47:51,15:47:51,8628,20,,,,6767.42,0
14731040,15:49:00,15:49:00,9673,21,,,,7326.69,
14731040,15:49:52,15:49:52,4055,22,,,,7620.94,0
14731040,15:50:21,15:50:21,9672,23,,,,7761.42,0
14731040,15:51:21,15:51:21,4057,24,,,,8071.62,0
14731040,15:52:31,15:52:31,4058,25,,,,8489.19,0
14731040,15:53:45,15:53:45,4059,26,,,,8974.91,0
14731040,15:54:50,15:54:50,4060,27,,,,9221.13,0
14731040,15:55:21,15:55:21,4061,28,,,,9367.24,0
14731040,15:56:14,15:56:14,5998,29,,,,9684.98,0
14731040,15:56:50,15:56:50,5999,30,,,,9872.81,0
14731040,15:58:00,15:58:00,6000,31,,,,10190.91,0
14731040,15:59:00,15:59:00,2863,32,,,,10479.58,
14731040,16:00:32,16:00:32,10369,33,,,,11151.3,0
14731040,16:01:22,16:01:22,8026,34,,,,11628.23,0
14731040,16:01:53,16:01:53,10671,35,,,,11885.35,0
14731040,16:03:00,16:03:00,2860,36,,,,12445.56,
14731040,16:03:26,16:03:26,2861,37,,,,12783.89,0
14731040,16:04:00,16:04:00,2862,38,,1,,13214.39,
14731050,15:30:00,15:30:00,2880,1,,,1,0,
14731050,15:30:50,15:30:50,998,2,,,,513.97,0
14731050,15:31:59,15:31:59,999,3,,,,1002.02,0
14731050,15:32:38,15:32:38,9530,4,,,,1317.2,0
14731050,15:32:55,15:32:55,7262,5,,,,1459.82,0
14731050,15:33:27,15:33:27,4795,6,,,,1753.01,0
14731050,15:34:01,15:34:01,4796,7,,,,2017.87,0
14731050,15:34:30,15:34:30,4653,8,,,,2256.21,0
14731050,15:35:00,15:35:00,4654,9,,,,2531.61,
14731050,15:35:22,15:35:22,6001,10,,,,2677.68,0
14731050,15:36:33,15:36:33,4733,11,,,,3031.64,0
14731050,15:37:33,15:37:33,6950,12,,,,3341.48,0
14731050,15:37:54,15:37:54,2742,13,,,,3474.6,0
14731050,15:38:20,15:38:20,2743,14,,,,3630.78,0
14731050,15:39:11,15:39:11,2744,15,,,,3858.87,0
14731050,15:40:32,15:40:32,2749,16,,,,4468.51,0
14731050,15:41:46,15:41:46,9802,17,,,,4797.88,0
14731050,15:42:27,15:42:27,9810,18,,,,5105.79,0
14731050,15:44:21,15:44:21,10674,19,,,,5518.46,0
14731050,15:47:51,15:47:51,8628,20,,,,6767.42,0
14731050,15:49:00,15:49:00,9673,21,,,,7326.69,
14731050,15:49:52,15:49:52,4055,22,,,,7620.94,0
14731050,15:50:21,15:50:21,9672,23,,,,7761.42,0
14731050,15:51:21,15:51:21,4057,24,,,,8071.62,0
14731050,15:52:31,15:52:31,4058,25,,,,8489.19,0
14731050,15:53:45,15:53:45,4059,26,,,,8974.91,0
14731050,15:54:50,15:54:50,4060,27,,,,9221.13,0
14731050,15:55:21,15:55:21,4061,28,,,,9367.24,0
14731050,15:56:14,15:56:14,5998,29,,,,9684.98,0
14731050,15:56:50,15:56:50,5999,30,,,,9872.81,0
14731050,15:58:00,15:58:00,6000,31,,,,10190.91,0
14731050,15:59:00,15:59:00,2863,32,,,,10479.58,
14731050,16:00:32,16:00:32,10369,33,,,,11151.3,0
14731050,16:01:22,16:01:22,8026,34,,,,11628.23,0
14731050,16:01:53,16:01:53,10671,35,,,,11885.35,0
14731050,16:03:00,16:03:00,2860,36,,,,12445.56,
14731050,16:03:26,16:03:26,2861,37,,,,12783.89,0
14731050,16:04:00,16:04:00,2862,38,,1,,13214.39,
14731060,15:30:00,15:30:00,2880,1,,,1,0,
14731060,15:30:50,15:30:50,998,2,,,,513.97,0
14731060,15:31:59,15:31:59,999,3,,,,1002.02,0
14731060,15:32:38,15:32:38,9530,4,,,,1317.2,0
14731060,15:32:55,15:32:55,7262,5,,,,1459.82,0
14731060,15:33:27,15:33:27,4795,6,,,,1753.01,0
14731060,15:34:01,15:34:01,4796,7,,,,2017.87,0
14731060,15:34:30,15:34:30,4653,8,,,,2256.21,0
14731060,15:35:00,15:35:00,4654,9,,,,2531.61,
14731060,15:35:22,15:35:22,6001,10,,,,2677.68,0
14731060,15:36:33,15:36:33,4733,11,,,,3031.64,0
14731060,15:37:33,15:37:33,6950,12,,,,3341.48,0
14731060,15:37:54,15:37:54,2742,13,,,,3474.6,0
14731060,15:38:20,15:38:20,2743,14,,,,3630.78,0
14731060,15:39:11,15:39:11,2744,15,,,,3858.87,0
14731060,15:40:32,15:40:32,2749,16,,,,4468.51,0
14731060,15:41:46,15:41:46,9802,17,,,,4797.88,0
14731060,15:42:27,15:42:27,9810,18,,,,5105.79,0
14731060,15:44:21,15:44:21,10674,19,,,,5518.46,0
14731060,15:47:51,15:47:51,8628,20,,,,6767.42,0
14731060,15:49:00,15:49:00,9673,21,,,,7326.69,
14731060,15:49:52,15:49:52,4055,22,,,,7620.94,0
14731060,15:50:21,15:50:21,9672,23,,,,7761.42,0
14731060,15:51:21,15:51:21,4057,24,,,,8071.62,0
14731060,15:52:31,15:52:31,4058,25,,,,8489.19,0
14731060,15:53:45,15:53:45,4059,26,,,,8974.91,0
14731060,15:54:50,15:54:50,4060,27,,,,9221.13,0
14731060,15:55:21,15:55:21,4061,28,,,,9367.24,0
14731060,15:56:14,15:56:14,5998,29,,,,9684.98,0
14731060,15:56:50,15:56:50,5999,30,,,,9872.81,0
14731060,15:58:00,15:58:00,6000,31,,,,10190.91,0
14731060,15:59:00,15:59:00,2863,32,,,,10479.58,
14731060,16:00:32,16:00:32,10369,33,,,,11151.3,0
14731060,16:01:22,16:01:22,8026,34,,,,11628.23,0
14731060,16:01:53,16:01:53,10671,35,,,,11885.35,0
14731060,16:03:00,16:03:00,2860,36,,,,12445.56,
14731060,16:03:26,16:03:26,2861,37,,,,12783.89,0
14731060,16:04:00,16:04:00,2862,38,,1,,13214.39,
14866020,06:30:00,06:30:00,2880,1,,,1,0,
14866020,06:30:50,06:30:50,998,2,,,,513.97,0
14866020,06:31:59,06:31:59,999,3,,,,1002.02,0
14866020,06:32:38,06:32:38,9530,4,,,,1317.2,0
14866020,06:32:55,06:32:55,7262,5,,,,1459.82,0
14866020,06:33:27,06:33:27,4795,6,,,,1753.01,0
14866020,06:34:01,06:34:01,4796,7,,,,2017.87,0
14866020,06:34:30,06:34:30,4653,8,,,,2256.21,0
14866020,06:35:00,06:35:00,4654,9,,,,2531.61,
14866020,06:35:21,06:35:21,6001,10,,,,2677.68,0
14866020,06:36:26,06:36:26,4733,11,,,,3031.64,0
14866020,06:37:22,06:37:22,6950,12,,,,3341.48,0
14866020,06:37:41,06:37:41,2742,13,,,,3474.6,0
14866020,06:38:06,06:38:06,2743,14,,,,3630.78,0
14866020,06:38:53,06:38:53,2744,15,,,,3858.87,0
14866020,06:40:09,06:40:09,2749,16,,,,4468.51,0
14866020,06:41:17,06:41:17,9802,17,,,,4797.88,0
14866020,06:41:55,06:41:55,9810,18,,,,5105.79,0
14866020,06:43:41,06:43:41,10674,19,,,,5518.46,0
14866020,06:46:56,06:46:56,8628,20,,,,6767.42,0
14866020,06:48:00,06:48:00,9673,21,,,,7326.69,
14866020,06:48:47,06:48:47,4055,22,,,,7620.94,0
14866020,06:49:13,06:49:13,9672,23,,,,7761.42,0
14866020,06:50:07,06:50:07,4057,24,,,,8071.62,0
14866020,06:51:10,06:51:10,4058,25,,,,8489.19,0
14866020,06:52:17,06:52:17,4059,26,,,,8974.91,0
14866020,06:53:15,06:53:15,4060,27,,,,9221.13,0
14866020,06:53:43,06:53:43,4061,28,,,,9367.24,0
14866020,06:54:30,06:54:30,5998,29,,,,9684.98,0
14866020,06:55:03,06:55:03,5999,30,,,,9872.81,0
14866020,06:56:06,06:56:06,6000,31,,,,10190.91,0
14866020,06:57:00,06:57:00,2863,32,,,,10479.58,
14866020,06:58:32,06:58:32,10369,33,,,,11151.3,0
14866020,06:59:22,06:59:22,8026,34,,,,11628.23,0
14866020,06:59:53,06:59:53,10671,35,,,,11885.35,0
14866020,07:01:00,07:01:00,2860,36,,,,12445.56,
14866020,07:01:26,07:01:26,2861,37,,,,12783.89,0
14866020,07:02:00,07:02:00,2862,38,,1,,13214.39,
14866030,06:30:00,06:30:00,2880,1,,,1,0,
14866030,06:30:50,06:30:50,998,2,,,,513.97,0
14866030,06:31:59,06:31:59,999,3,,,,1002.02,0
14866030,06:32:38,06:32:38,9530,4,,,,1317.2,0
14866030,06:32:55,06:32:55,7262,5,,,,1459.82,0
14866030,06:33:27,06:33:27,4795,6,,,,1753.01,0
14866030,06:34:01,06:34:01,4796,7,,,,2017.87,0
14866030,06:34:30,06:34:30,4653,8,,,,2256.21,0
14866030,06:35:00,06:35:00,4654,9,,,,2531.61,
14866030,06:35:21,06:35:21,6001,10,,,,2677.68,0
14866030,06:36:26,06:36:26,4733,11,,,,3031.64,0
14866030,06:37:22,06:37:22,6950,12,,,,3341.48,0
14866030,06:37:41,06:37:41,2742,13,,,,3474.6,0
14866030,06:38:06,06:38:06,2743,14,,,,3630.78,0
14866030,06:38:53,06:38:53,2744,15,,,,3858.87,0
14866030,06:40:09,06:40:09,2749,16,,,,4468.51,0
14866030,06:41:17,06:41:17,9802,17,,,,4797.88,0
14866030,06:41:55,06:41:55,9810,18,,,,5105.79,0
14866030,06:43:41,06:43:41,10674,19,,,,5518.46,0
14866030,06:46:56,06:46:56,8628,20,,,,6767.42,0
14866030,06:48:00,06:48:00,9673,21,,,,7326.69,
14866030,06:48:47,06:48:47,4055,22,,,,7620.94,0
14866030,06:49:13,06:49:13,9672,23,,,,7761.42,0
14866030,06:50:07,06:50:07,4057,24,,,,8071.62,0
14866030,06:51:10,06:51:10,4058,25,,,,8489.19,0
14866030,06:52:17,06:52:17,4059,26,,,,8974.91,0
14866030,06:53:15,06:53:15,4060,27,,,,9221.13,0
14866030,06:53:43,06:53:43,4061,28,,,,9367.24,0
14866030,06:54:30,06:54:30,5998,29,,,,9684.98,0
14866030,06:55:03,06:55:03,5999,30,,,,9872.81,0
14866030,06:56:06,06:56:06,6000,31,,,,10190.91,0
14866030,06:57:00,06:57:00,2863,32,,,,10479.58,
14866030,06:58:32,06:58:32,10369,33,,,,11151.3,0
14866030,06:59:22,06:59:22,8026,34,,,,11628.23,0
14866030,06:59:53,06:59:53,10671,35,,,,11885.35,0
14866030,07:01:00,07:01:00,2860,36,,,,12445.56,
14866030,07:01:26,07:01:26,2861,37,,,,12783.89,0
14866030,07:02:00,07:02:00,2862,38,,1,,13214.39,
14866040,06:30:00,06:30:00,2880,1,,,1,0,
14866040,06:30:50,06:30:50,998,2,,,,513.97,0
14866040,06:31:59,06:31:59,999,3,,,,1002.02,0
14866040,06:32:38,06:32:38,9530,4,,,,1317.2,0
14866040,06:32:55,06:32:55,7262,5,,,,1459.82,0
14866040,06:33:27,06:33:27,4795,6,,,,1753.01,0
14866040,06:34:01,06:34:01,4796,7,,,,2017.87,0
14866040,06:34:30,06:34:30,4653,8,,,,2256.21,0
14866040,06:35:00,06:35:00,4654,9,,,,2531.61,
14866040,06:35:21,06:35:21,6001,10,,,,2677.68,0
14866040,06:36:26,06:36:26,4733,11,,,,3031.64,0
14866040,06:37:22,06:37:22,6950,12,,,,3341.48,0
14866040,06:37:41,06:37:41,2742,13,,,,3474.6,0
14866040,06:38:06,06:38:06,2743,14,,,,3630.78,0
14866040,06:38:53,06:38:53,2744,15,,,,3858.87,0
14866040,06:40:09,06:40:09,2749,16,,,,4468.51,0
14866040,06:41:17,06:41:17,9802,17,,,,4797.88,0
14866040,06:41:55,06:41:55,9810,18,,,,5105.79,0
14866040,06:43:41,06:43:41,10674,19,,,,5518.46,0
14866040,06:46:56,06:46:56,8628,20,,,,6767.42,0
14866040,06:48:00,06:48:00,9673,21,,,,7326.69,
14866040,06:48:47,06:48:47,4055,22,,,,7620.94,0
14866040,06:49:13,06:49:13,9672,23,,,,7761.42,0
14866040,06:50:07,06:50:07,4057,24,,,,8071.62,0
14866040,06:51:10,06:51:10,4058,25,,,,8489.19,0
14866040,06:52:17,06:52:17,4059,26,,,,8974.91,0
14866040,06:53:15,06:53:15,4060,27,,,,9221.13,0
14866040,06:53:43,06:53:43,4061,28,,,,9367.24,0
14866040,06:54:30,06:54:30,5998,29,,,,9684.98,0
14866040,06:55:03,06:55:03,5999,30,,,,9872.81,0
14866040,06:56:06,06:56:06,6000,31,,,,10190.91,0
14866040,06:57:00,06:57:00,2863,32,,,,10479.58,
14866040,06:58:32,06:58:32,10369,33,,,,11151.3,0
14866040,06:59:22,06:59:22,8026,34,,,,11628.23,0
14866040,06:59:53,06:59:53,10671,35,,,,11885.35,0
14866040,07:01:00,07:01:00,2860,36,,,,12445.56,
14866040,07:01:26,07:01:26,2861,37,,,,12783.89,0
14866040,07:02:00,07:02:00,2862,38,,1,,13214.39,
14866050,06:30:00,06:30:00,2880,1,,,1,0,
14866050,06:30:50,06:30:50,998,2,,,,513.97,0
14866050,06:31:59,06:31:59,999,3,,,,1002.02,0
14866050,06:32:38,06:32:38,9530,4,,,,1317.2,0
14866050,06:32:55,06:32:55,7262,5,,,,1459.82,0
14866050,06:33:27,06:33:27,4795,6,,,,1753.01,0
14866050,06:34:01,06:34:01,4796,7,,,,2017.87,0
14866050,06:34:30,06:34:30,4653,8,,,,2256.21,0
14866050,06:35:00,06:35:00,4654,9,,,,2531.61,
14866050,06:35:21,06:35:21,6001,10,,,,2677.68,0
14866050,06:36:26,06:36:26,4733,11,,,,3031.64,0
14866050,06:37:22,06:37:22,6950,12,,,,3341.48,0
14866050,06:37:41,06:37:41,2742,13,,,,3474.6,0
14866050,06:38:06,06:38:06,2743,14,,,,3630.78,0
14866050,06:38:53,06:38:53,2744,15,,,,3858.87,0
14866050,06:40:09,06:40:09,2749,16,,,,4468.51,0
14866050,06:41:17,06:41:17,9802,17,,,,4797.88,0
14866050,06:41:55,06:41:55,9810,18,,,,5105.79,0
14866050,06:43:41,06:43:41,10674,19,,,,5518.46,0
14866050,06:46:56,06:46:56,8628,20,,,,6767.42,0
14866050,06:48:00,06:48:00,9673,21,,,,7326.69,
14866050,06:48:47,06:48:47,4055,22,,,,7620.94,0
14866050,06:49:13,06:49:13,9672,23,,,,7761.42,0
14866050,06:50:07,06:50:07,4057,24,,,,8071.62,0
14866050,06:51:10,06:51:10,4058,25,,,,8489.19,0
14866050,06:52:17,06:52:17,4059,26,,,,8974.91,0
14866050,06:53:15,06:53:15,4060,27,,,,9221.13,0
14866050,06:53:43,06:53:43,4061,28,,,,9367.24,0
14866050,06:54:30,06:54:30,5998,29,,,,9684.98,0
14866050,06:55:03,06:55:03,5999,30,,,,9872.81,0
14866050,06:56:06,06:56:06,6000,31,,,,10190.91,0
14866050,06:57:00,06:57:00,2863,32,,,,10479.58,
14866050,06:58:32,06:58:32,10369,33,,,,11151.3,0
14866050,06:59:22,06:59:22,8026,34,,,,11628.23,0
14866050,06:59:53,06:59:53,10671,35,,,,11885.35,0
14866050,07:01:00,07:01:00,2860,36,,,,12445.56,
14866050,07:01:26,07:01:26,2861,37,,,,12783.89,0
14866050,07:02:00,07:02:00,2862,38,,1,,13214.39,
14866060,06:30:00,06:30:00,2880,1,,,1,0,
14866060,06:30:50,06:30:50,998,2,,,,513.97,0
14866060,06:31:59,06:31:59,999,3,,,,1002.02,0
14866060,06:32:38,06:32:38,9530,4,,,,1317.2,0
14866060,06:32:55,06:32:55,7262,5,,,,1459.82,0
14866060,06:33:27,06:33:27,4795,6,,,,1753.01,0
14866060,06:34:01,06:34:01,4796,7,,,,2017.87,0
14866060,06:34:30,06:34:30,4653,8,,,,2256.21,0
14866060,06:35:00,06:35:00,4654,9,,,,2531.61,
14866060,06:35:21,06:35:21,6001,10,,,,2677.68,0
14866060,06:36:26,06:36:26,4733,11,,,,3031.64,0
14866060,06:37:22,06:37:22,6950,12,,,,3341.48,0
14866060,06:37:41,06:37:41,2742,13,,,,3474.6,0
14866060,06:38:06,06:38:06,2743,14,,,,3630.78,0
14866060,06:38:53,06:38:53,2744,15,,,,3858.87,0
14866060,06:40:09,06:40:09,2749,16,,,,4468.51,0
14866060,06:41:17,06:41:17,9802,17,,,,4797.88,0
14866060,06:41:55,06:41:55,9810,18,,,,5105.79,0
14866060,06:43:41,06:43:41,10674,19,,,,5518.46,0
14866060,06:46:56,06:46:56,8628,20,,,,6767.42,0
14866060,06:48:00,06:48:00,9673,21,,,,7326.69,
14866060,06:48:47,06:48:47,4055,22,,,,7620.94,0
14866060,06:49:13,06:49:13,9672,23,,,,7761.42,0
14866060,06:50:07,06:50:07,4057,24,,,,8071.62,0
14866060,06:51:10,06:51:10,4058,25,,,,8489.19,0
14866060,06:52:17,06:52:17,4059,26,,,,8974.91,0
14866060,06:53:15,06:53:15,4060,27,,,,9221.13,0
14866060,06:53:43,06:53:43,4061,28,,,,9367.24,0
14866060,06:54:30,06:54:30,5998,29,,,,9684.98,0
14866060,06:55:03,06:55:03,5999,30,,,,9872.81,0
14866060,06:56:06,06:56:06,6000,31,,,,10190.91,0
14866060,06:57:00,06:57:00,2863,32,,,,10479.58,
14866060,06:58:32,06:58:32,10369,33,,,,11151.3,0
14866060,06:59:22,06:59:22,8026,34,,,,11628.23,0
14866060,06:59:53,06:59:53,10671,35,,,,11885.35,0
14866060,07:01:00,07:01:00,2860,36,,,,12445.56,
14866060,07:01:26,07:01:26,2861,37,,,,12783.89,0
14866060,07:02:00,07:02:00,2862,38,,1,,13214.39,
15181010,13:30:00,13:30:00,2880,1,,,1,0,
15181010,13:30:50,13:30:50,998,2,,,,513.97,0
15181010,13:31:59,13:31:59,999,3,,,,1002.02,0
15181010,13:32:38,13:32:38,9530,4,,,,1317.2,0
15181010,13:32:55,13:32:55,7262,5,,,,1459.82,0
15181010,13:33:27,13:33:27,4795,6,,,,1753.01,0
15181010,13:34:01,13:34:01,4796,7,,,,2017.87,0
15181010,13:34:30,13:34:30,4653,8,,,,2256.21,0
15181010,13:35:00,13:35:00,4654,9,,,,2531.61,
15181010,13:35:14,13:35:14,6001,10,,,,2677.68,0
15181010,13:36:00,13:36:00,4733,11,,,,3031.64,0
15181010,13:36:38,13:36:38,6950,12,,,,3341.48,0
15181010,13:36:52,13:36:52,2742,13,,,,3474.6,0
15181010,13:37:09,13:37:09,2743,14,,,,3630.78,0
15181010,13:37:41,13:37:41,2744,15,,,,3858.87,0
15181010,13:38:33,13:38:33,2749,16,,,,4468.51,0
15181010,13:39:21,13:39:21,9802,17,,,,4797.88,0
15181010,13:39:47,13:39:47,9810,18,,,,5105.79,0
15181010,13:41:01,13:41:01,10674,19,,,,5518.46,0
15181010,13:43:15,13:43:15,8628,20,,,,6767.42,0
15181010,13:44:00,13:44:00,9673,21,,,,7326.69,
15181010,13:44:26,13:44:26,4055,22,,,,7620.94,0
15181010,13:44:40,13:44:40,9672,23,,,,7761.42,0
15181010,13:45:10,13:45:10,4057,24,,,,8071.62,0
15181010,13:45:45,13:45:45,4058,25,,,,8489.19,0
15181010,13:46:22,13:46:22,4059,26,,,,8974.91,0
15181010,13:46:55,13:46:55,4060,27,,,,9221.13,0
15181010,13:47:10,13:47:10,4061,28,,,,9367.24,0
15181010,13:47:37,13:47:37,5998,29,,,,9684.98,0
15181010,13:47:55,13:47:55,5999,30,,,,9872.81,0
15181010,13:48:30,13:48:30,6000,31,,,,10190.91,0
15181010,13:49:00,13:49:00,2863,32,,,,10479.58,
15181010,13:50:09,13:50:09,10369,33,,,,11151.3,0
15181010,13:50:47,13:50:47,8026,34,,,,11628.23,0
15181010,13:51:10,13:51:10,10671,35,,,,11885.35,0
15181010,13:52:00,13:52:00,2860,36,,,,12445.56,
15181010,13:52:26,13:52:26,2861,37,,,,12783.89,0
15181010,13:53:00,13:53:00,2862,38,,1,,13214.39,
15181080,13:30:00,13:30:00,2880,1,,,1,0,
15181080,13:30:50,13:30:50,998,2,,,,513.97,0
15181080,13:31:59,13:31:59,999,3,,,,1002.02,0
15181080,13:32:38,13:32:38,9530,4,,,,1317.2,0
15181080,13:32:55,13:32:55,7262,5,,,,1459.82,0
15181080,13:33:27,13:33:27,4795,6,,,,1753.01,0
15181080,13:34:01,13:34:01,4796,7,,,,2017.87,0
15181080,13:34:30,13:34:30,4653,8,,,,2256.21,0
15181080,13:35:00,13:35:00,4654,9,,,,2531.61,
15181080,13:35:14,13:35:14,6001,10,,,,2677.68,0
15181080,13:36:00,13:36:00,4733,11,,,,3031.64,0
15181080,13:36:38,13:36:38,6950,12,,,,3341.48,0
15181080,13:36:52,13:36:52,2742,13,,,,3474.6,0
15181080,13:37:09,13:37:09,2743,14,,,,3630.78,0
15181080,13:37:41,13:37:41,2744,15,,,,3858.87,0
15181080,13:38:33,13:38:33,2749,16,,,,4468.51,0
15181080,13:39:21,13:39:21,9802,17,,,,4797.88,0
15181080,13:39:47,13:39:47,9810,18,,,,5105.79,0
15181080,13:41:01,13:41:01,10674,19,,,,5518.46,0
15181080,13:43:15,13:43:15,8628,20,,,,6767.42,0
15181080,13:44:00,13:44:00,9673,21,,,,7326.69,
15181080,13:44:26,13:44:26,4055,22,,,,7620.94,0
15181080,13:44:40,13:44:40,9672,23,,,,7761.42,0
15181080,13:45:10,13:45:10,4057,24,,,,8071.62,0
15181080,13:45:45,13:45:45,4058,25,,,,8489.19,0
15181080,13:46:22,13:46:22,4059,26,,,,8974.91,0
15181080,13:46:55,13:46:55,4060,27,,,,9221.13,0
15181080,13:47:10,13:47:10,4061,28,,,,9367.24,0
15181080,13:47:37,13:47:37,5998,29,,,,9684.98,0
15181080,13:47:55,13:47:55,5999,30,,,,9872.81,0
15181080,13:48:30,13:48:30,6000,31,,,,10190.91,0
15181080,13:49:00,13:49:00,2863,32,,,,10479.58,
15181080,13:50:09,13:50:09,10369,33,,,,11151.3,0
15181080,13:50:47,13:50:47,8026,34,,,,11628.23,0
15181080,13:51:10,13:51:10,10671,35,,,,11885.35,0
15181080,13:52:00,13:52:00,2860,36,,,,12445.56,
15181080,13:52:26,13:52:26,2861,37,,,,12783.89,0
15181080,13:53:00,13:53:00,2862,38,,1,,13214.39,
15181090,13:30:00,13:30:00,2880,1,,,1,0,
15181090,13:30:50,13:30:50,998,2,,,,513.97,0
15181090,13:31:59,13:31:59,999,3,,,,1002.02,0
15181090,13:32:38,13:32:38,9530,4,,,,1317.2,0
15181090,13:32:55,13:32:55,7262,5,,,,1459.82,0
15181090,13:33:27,13:33:27,4795,6,,,,1753.01,0
15181090,13:34:01,13:34:01,4796,7,,,,2017.87,0
15181090,13:34:30,13:34:30,4653,8,,,,2256.21,0
15181090,13:35:00,13:35:00,4654,9,,,,2531.61,
15181090,13:35:14,13:35:14,6001,10,,,,2677.68,0
15181090,13:36:00,13:36:00,4733,11,,,,3031.64,0
15181090,13:36:38,13:36:38,6950,12,,,,3341.48,0
15181090,13:36:52,13:36:52,2742,13,,,,3474.6,0
15181090,13:37:09,13:37:09,2743,14,,,,3630.78,0
15181090,13:37:41,13:37:41,2744,15,,,,3858.87,0
15181090,13:38:33,13:38:33,2749,16,,,,4468.51,0
15181090,13:39:21,13:39:21,9802,17,,,,4797.88,0
15181090,13:39:47,13:39:47,9810,18,,,,5105.79,0
15181090,13:41:01,13:41:01,10674,19,,,,5518.46,0
15181090,13:43:15,13:43:15,8628,20,,,,6767.42,0
15181090,13:44:00,13:44:00,9673,21,,,,7326.69,
15181090,13:44:26,13:44:26,4055,22,,,,7620.94,0
15181090,13:44:40,13:44:40,9672,23,,,,7761.42,0
15181090,13:45:10,13:45:10,4057,24,,,,8071.62,0
15181090,13:45:45,13:45:45,4058,25,,,,8489.19,0
15181090,13:46:22,13:46:22,4059,26,,,,8974.91,0
15181090,13:46:55,13:46:55,4060,27,,,,9221.13,0
15181090,13:47:10,13:47:10,4061,28,,,,9367.24,0
15181090,13:47:37,13:47:37,5998,29,,,,9684.98,0
15181090,13:47:55,13:47:55,5999,30,,,,9872.81,0
15181090,13:48:30,13:48:30,6000,31,,,,10190.91,0
15181090,13:49:00,13:49:00,2863,32,,,,10479.58,
15181090,13:50:09,13:50:09,10369,33,,,,11151.3,0
15181090,13:50:47,13:50:47,8026,34,,,,11628.23,0
15181090,13:51:10,13:51:10,10671,35,,,,11885.35,0
15181090,13:52:00,13:52:00,2860,36,,,,12445.56,
15181090,13:52:26,13:52:26,2861,37,,,,12783.89,0
15181090,13:53:00,13:53:00,2862,38,,1,,13214.39,
15199070,14:00:00,14:00:00,2880,1,,,1,0,
15199070,14:00:50,14:00:50,998,2,,,,513.97,0
15199070,14:01:59,14:01:59,999,3,,,,1002.02,0
15199070,14:02:38,14:02:38,9530,4,,,,1317.2,0
15199070,14:02:55,14:02:55,7262,5,,,,1459.82,0
15199070,14:03:27,14:03:27,4795,6,,,,1753.01,0
15199070,14:04:01,14:04:01,4796,7,,,,2017.87,0
15199070,14:04:30,14:04:30,4653,8,,,,2256.21,0
15199070,14:05:00,14:05:00,4654,9,,,,2531.61,
15199070,14:05:14,14:05:14,6001,10,,,,2677.68,0
15199070,14:06:00,14:06:00,4733,11,,,,3031.64,0
15199070,14:06:38,14:06:38,6950,12,,,,3341.48,0
15199070,14:06:52,14:06:52,2742,13,,,,3474.6,0
15199070,14:07:09,14:07:09,2743,14,,,,3630.78,0
15199070,14:07:41,14:07:41,2744,15,,,,3858.87,0
15199070,14:08:33,14:08:33,2749,16,,,,4468.51,0
15199070,14:09:21,14:09:21,9802,17,,,,4797.88,0
15199070,14:09:47,14:09:47,9810,18,,,,5105.79,0
15199070,14:11:01,14:11:01,10674,19,,,,5518.46,0
15199070,14:13:15,14:13:15,8628,20,,,,6767.42,0
15199070,14:14:00,14:14:00,9673,21,,,,7326.69,
15199070,14:14:26,14:14:26,4055,22,,,,7620.94,0
15199070,14:14:40,14:14:40,9672,23,,,,7761.42,0
15199070,14:15:10,14:15:10,4057,24,,,,8071.62,0
15199070,14:15:45,14:15:45,4058,25,,,,8489.19,0
15199070,14:16:22,14:16:22,4059,26,,,,8974.91,0
15199070,14:16:55,14:16:55,4060,27,,,,9221.13,0
15199070,14:17:10,14:17:10,4061,28,,,,9367.24,0
15199070,14:17:37,14:17:37,5998,29,,,,9684.98,0
15199070,14:17:55,14:17:55,5999,30,,,,9872.81,0
15199070,14:18:30,14:18:30,6000,31,,,,10190.91,0
15199070,14:19:00,14:19:00,2863,32,,,,10479.58,
15199070,14:20:09,14:20:09,10369,33,,,,11151.3,0
15199070,14:20:47,14:20:47,8026,34,,,,11628.23,0
15199070,14:21:10,14:21:10,10671,35,,,,11885.35,0
15199070,14:22:00,14:22:00,2860,36,,,,12445.56,
15199070,14:22:26,14:22:26,2861,37,,,,12783.89,0
15199070,14:23:00,14:23:00,2862,38,,1,,13214.39,
15457100,13:30:00,13:30:00,2880,1,,,1,0,
15457100,13:30:40,13:30:40,998,2,,,,513.97,0
15457100,13:31:35,13:31:35,999,3,,,,1002.02,0
15457100,13:32:07,13:32:07,9530,4,,,,1317.2,0
15457100,13:32:20,13:32:20,7262,5,,,,1459.82,0
15457100,13:32:45,13:32:45,4795,6,,,,1753.01,0
15457100,13:33:12,13:33:12,4796,7,,,,2017.87,0
15457100,13:33:36,13:33:36,4653,8,,,,2256.21,0
15457100,13:34:00,13:34:00,4654,9,,,,2531.61,
15457100,13:34:16,13:34:16,6001,10,,,,2677.68,0
15457100,13:35:06,13:35:06,4733,11,,,,3031.64,0
15457100,13:35:49,13:35:49,6950,12,,,,3341.48,0
15457100,13:36:04,13:36:04,2742,13,,,,3474.6,0
15457100,13:36:23,13:36:23,2743,14,,,,3630.78,0
15457100,13:36:59,13:36:59,2744,15,,,,3858.87,0
15457100,13:37:57,13:37:57,2749,16,,,,4468.51,0
15457100,13:38:50,13:38:50,9802,17,,,,4797.88,0
15457100,13:39:19,13:39:19,9810,18,,,,5105.79,0
15457100,13:40:41,13:40:41,10674,19,,,,5518.46,0
15457100,13:43:10,13:43:10,8628,20,,,,6767.42,0
15457100,13:44:00,13:44:00,9673,21,,,,7326.69,
15457100,13:44:36,13:44:36,4055,22,,,,7620.94,0
15457100,13:44:57,13:44:57,9672,23,,,,7761.42,0
15457100,13:45:39,13:45:39,4057,24,,,,8071.62,0
15457100,13:46:27,13:46:27,4058,25,,,,8489.19,0
15457100,13:47:19,13:47:19,4059,26,,,,8974.91,0
15457100,13:48:05,13:48:05,4060,27,,,,9221.13,0
15457100,13:48:27,13:48:27,4061,28,,,,9367.24,0
15457100,13:49:04,13:49:04,5998,29,,,,9684.98,0
15457100,13:49:29,13:49:29,5999,30,,,,9872.81,0
15457100,13:50:18,13:50:18,6000,31,,,,10190.91,0
15457100,13:51:00,13:51:00,2863,32,,,,10479.58,
15457100,13:52:09,13:52:09,10369,33,,,,11151.3,0
15457100,13:52:47,13:52:47,8026,34,,,,11628.23,0
15457100,13:53:10,13:53:10,10671,35,,,,11885.35,0
15457100,13:54:00,13:54:00,2860,36,,,,12445.56,
15457100,13:54:26,13:54:26,2861,37,,,,12783.89,0
15457100,13:55:00,13:55:00,2862,38,,1,,13214.39,
15579020,11:00:00,11:00:00,2880,1,,,1,0,
15579020,11:00:40,11:00:40,998,2,,,,513.97,0
15579020,11:01:35,11:01:35,999,3,,,,1002.02,0
15579020,11:02:07,11:02:07,9530,4,,,,1317.2,0
15579020,11:02:20,11:02:20,7262,5,,,,1459.82,0
15579020,11:02:45,11:02:45,4795,6,,,,1753.01,0
15579020,11:03:12,11:03:12,4796,7,,,,2017.87,0
15579020,11:03:36,11:03:36,4653,8,,,,2256.21,0
15579020,11:04:00,11:04:00,4654,9,,,,2531.61,
15579020,11:04:16,11:04:16,6001,10,,,,2677.68,0
15579020,11:05:06,11:05:06,4733,11,,,,3031.64,0
15579020,11:05:49,11:05:49,6950,12,,,,3341.48,0
15579020,11:06:04,11:06:04,2742,13,,,,3474.6,0
15579020,11:06:23,11:06:23,2743,14,,,,3630.78,0
15579020,11:06:59,11:06:59,2744,15,,,,3858.87,0
15579020,11:07:57,11:07:57,2749,16,,,,4468.51,0
15579020,11:08:50,11:08:50,9802,17,,,,4797.88,0
15579020,11:09:19,11:09:19,9810,18,,,,5105.79,0
15579020,11:10:41,11:10:41,10674,19,,,,5518.46,0
15579020,11:13:10,11:13:10,8628,20,,,,6767.42,0
15579020,11:14:00,11:14:00,9673,21,,,,7326.69,
15579020,11:14:36,11:14:36,4055,22,,,,7620.94,0
15579020,11:14:57,11:14:57,9672,23,,,,7761.42,0
15579020,11:15:39,11:15:39,4057,24,,,,8071.62,0
15579020,11:16:27,11:16:27,4058,25,,,,8489.19,0
15579020,11:17:19,11:17:19,4059,26,,,,8974.91,0
15579020,11:18:05,11:18:05,4060,27,,,,9221.13,0
15579020,11:18:27,11:18:27,4061,28,,,,9367.24,0
15579020,11:19:04,11:19:04,5998,29,,,,9684.98,0
15579020,11:19:29,11:19:29,5999,30,,,,9872.81,0
15579020,11:20:18,11:20:18,6000,31,,,,10190.91,0
15579020,11:21:00,11:21:00,2863,32,,,,10479.58,
15579020,11:22:09,11:22:09,10369,33,,,,11151.3,0
15579020,11:22:47,11:22:47,8026,34,,,,11628.23,0
15579020,11:23:10,11:23:10,10671,35,,,,11885.35,0
15579020,11:24:00,11:24:00,2860,36,,,,12445.56,
15579020,11:24:26,11:24:26,2861,37,,,,12783.89,0
15579020,11:25:00,11:25:00,2862,38,,1,,13214.39,
15579030,11:00:00,11:00:00,2880,1,,,1,0,
15579030,11:00:40,11:00:40,998,2,,,,513.97,0
15579030,11:01:35,11:01:35,999,3,,,,1002.02,0
15579030,11:02:07,11:02:07,9530,4,,,,1317.2,0
15579030,11:02:20,11:02:20,7262,5,,,,1459.82,0
15579030,11:02:45,11:02:45,4795,6,,,,1753.01,0
15579030,11:03:12,11:03:12,4796,7,,,,2017.87,0
15579030,11:03:36,11:03:36,4653,8,,,,2256.21,0
15579030,11:04:00,11:04:00,4654,9,,,,2531.61,
15579030,11:04:16,11:04:16,6001,10,,,,2677.68,0
15579030,11:05:06,11:05:06,4733,11,,,,3031.64,0
15579030,11:05:49,11:05:49,6950,12,,,,3341.48,0
15579030,11:06:04,11:06:04,2742,13,,,,3474.6,0
15579030,11:06:23,11:06:23,2743,14,,,,3630.78,0
15579030,11:06:59,11:06:59,2744,15,,,,3858.87,0
15579030,11:07:57,11:07:57,2749,16,,,,4468.51,0
15579030,11:08:50,11:08:50,9802,17,,,,4797.88,0
15579030,11:09:19,11:09:19,9810,18,,,,5105.79,0
15579030,11:10:41,11:10:41,10674,19,,,,5518.46,0
15579030,11:13:10,11:13:10,8628,20,,,,6767.42,0
15579030,11:14:00,11:14:00,9673,21,,,,7326.69,
15579030,11:14:36,11:14:36,4055,22,,,,7620.94,0
15579030,11:14:57,11:14:57,9672,23,,,,7761.42,0
15579030,11:15:39,11:15:39,4057,24,,,,8071.62,0
15579030,11:16:27,11:16:27,4058,25,,,,8489.19,0
15579030,11:17:19,11:17:19,4059,26,,,,8974.91,0
15579030,11:18:05,11:18:05,4060,27,,,,9221.13,0
15579030,11:18:27,11:18:27,4061,28,,,,9367.24,0
15579030,11:19:04,11:19:04,5998,29,,,,9684.98,0
15579030,11:19:29,11:19:29,5999,30,,,,9872.81,0
15579030,11:20:18,11:20:18,6000,31,,,,10190.91,0
15579030,11:21:00,11:21:00,2863,32,,,,10479.58,
15579030,11:22:09,11:22:09,10369,33,,,,11151.3,0
15579030,11:22:47,11:22:47,8026,34,,,,11628.23,0
15579030,11:23:10,11:23:10,10671,35,,,,11885.35,0
15579030,11:24:00,11:24:00,2860,36,,,,12445.56,
15579030,11:24:26,11:24:26,2861,37,,,,12783.89,0
15579030,11:25:00,11:25:00,2862,38,,1,,13214.39,
15579040,11:00:00,11:00:00,2880,1,,,1,0,
15579040,11:00:40,11:00:40,998,2,,,,513.97,0
15579040,11:01:35,11:01:35,999,3,,,,1002.02,0
15579040,11:02:07,11:02:07,9530,4,,,,1317.2,0
15579040,11:02:20,11:02:20,7262,5,,,,1459.82,0
15579040,11:02:45,11:02:45,4795,6,,,,1753.01,0
15579040,11:03:12,11:03:12,4796,7,,,,2017.87,0
15579040,11:03:36,11:03:36,4653,8,,,,2256.21,0
15579040,11:04:00,11:04:00,4654,9,,,,2531.61,
15579040,11:04:16,11:04:16,6001,10,,,,2677.68,0
15579040,11:05:06,11:05:06,4733,11,,,,3031.64,0
15579040,11:05:49,11:05:49,6950,12,,,,3341.48,0
15579040,11:06:04,11:06:04,2742,13,,,,3474.6,0
15579040,11:06:23,11:06:23,2743,14,,,,3630.78,0
15579040,11:06:59,11:06:59,2744,15,,,,3858.87,0
15579040,11:07:57,11:07:57,2749,16,,,,4468.51,0
15579040,11:08:50,11:08:50,9802,17,,,,4797.88,0
15579040,11:09:19,11:09:19,9810,18,,,,5105.79,0
15579040,11:10:41,11:10:41,10674,19,,,,5518.46,0
15579040,11:13:10,11:13:10,8628,20,,,,6767.42,0
15579040,11:14:00,11:14:00,9673,21,,,,7326.69,
15579040,11:14:36,11:14:36,4055,22,,,,7620.94,0
15579040,11:14:57,11:14:57,9672,23,,,,7761.42,0
15579040,11:15:39,11:15:39,4057,24,,,,8071.62,0
15579040,11:16:27,11:16:27,4058,25,,,,8489.19,0
15579040,11:17:19,11:17:19,4059,26,,,,8974.91,0
15579040,11:18:05,11:18:05,4060,27,,,,9221.13,0
15579040,11:18:27,11:18:27,4061,28,,,,9367.24,0
15579040,11:19:04,11:19:04,5998,29,,,,9684.98,0
15579040,11:19:29,11:19:29,5999,30,,,,9872.81,0
15579040,11:20:18,11:20:18,6000,31,,,,10190.91,0
15579040,11:21:00,11:21:00,2863,32,,,,10479.58,
15579040,11:22:09,11:22:09,10369,33,,,,11151.3,0
15579040,11:22:47,11:22:47,8026,34,,,,11628.23,0
15579040,11:23:10,11:23:10,10671,35,,,,11885.35,0
15579040,11:24:00,11:24:00,2860,36,,,,12445.56,
15579040,11:24:26,11:24:26,2861,37,,,,12783.89,0
15579040,11:25:00,11:25:00,2862,38,,1,,13214.39,
15579050,11:00:00,11:00:00,2880,1,,,1,0,
15579050,11:00:40,11:00:40,998,2,,,,513.97,0
15579050,11:01:35,11:01:35,999,3,,,,1002.02,0
15579050,11:02:07,11:02:07,9530,4,,,,1317.2,0
15579050,11:02:20,11:02:20,7262,5,,,,1459.82,0
15579050,11:02:45,11:02:45,4795,6,,,,1753.01,0
15579050,11:03:12,11:03:12,4796,7,,,,2017.87,0
15579050,11:03:36,11:03:36,4653,8,,,,2256.21,0
15579050,11:04:00,11:04:00,4654,9,,,,2531.61,
15579050,11:04:16,11:04:16,6001,10,,,,2677.68,0
15579050,11:05:06,11:05:06,4733,11,,,,3031.64,0
15579050,11:05:49,11:05:49,6950,12,,,,3341.48,0
15579050,11:06:04,11:06:04,2742,13,,,,3474.6,0
15579050,11:06:23,11:06:23,2743,14,,,,3630.78,0
15579050,11:06:59,11:06:59,2744,15,,,,3858.87,0
15579050,11:07:57,11:07:57,2749,16,,,,4468.51,0
15579050,11:08:50,11:08:50,9802,17,,,,4797.88,0
15579050,11:09:19,11:09:19,9810,18,,,,5105.79,0
15579050,11:10:41,11:10:41,10674,19,,,,5518.46,0
15579050,11:13:10,11:13:10,8628,20,,,,6767.42,0
15579050,11:14:00,11:14:00,9673,21,,,,7326.69,
15579050,11:14:36,11:14:36,4055,22,,,,7620.94,0
15579050,11:14:57,11:14:57,9672,23,,,,7761.42,0
15579050,11:15:39,11:15:39,4057,24,,,,8071.62,0
15579050,11:16:27,11:16:27,4058,25,,,,8489.19,0
15579050,11:17:19,11:17:19,4059,26,,,,8974.91,0
15579050,11:18:05,11:18:05,4060,27,,,,9221.13,0
15579050,11:18:27,11:18:27,4061,28,,,,9367.24,0
15579050,11:19:04,11:19:04,5998,29,,,,9684.98,0
15579050,11:19:29,11:19:29,5999,30,,,,9872.81,0
15579050,11:20:18,11:20:18,6000,31,,,,10190.91,0
15579050,11:21:00,11:21:00,2863,32,,,,10479.58,
15579050,11:22:09,11:22:09,10369,33,,,,11151.3,0
15579050,11:22:47,11:22:47,8026,34,,,,11628.23,0
15579050,11:23:10,11:23:10,10671,35,,,,11885.35,0
15579050,11:24:00,11:24:00,2860,36,,,,12445.56,
15579050,11:24:26,11:24:26,2861,37,,,,12783.89,0
15579050,11:25:00,11:25:00,2862,38,,1,,13214.39,
15579060,11:00:00,11:00:00,2880,1,,,1,0,
15579060,11:00:40,11:00:40,998,2,,,,513.97,0
15579060,11:01:35,11:01:35,999,3,,,,1002.02,0
15579060,11:02:07,11:02:07,9530,4,,,,1317.2,0
15579060,11:02:20,11:02:20,7262,5,,,,1459.82,0
15579060,11:02:45,11:02:45,4795,6,,,,1753.01,0
15579060,11:03:12,11:03:12,4796,7,,,,2017.87,0
15579060,11:03:36,11:03:36,4653,8,,,,2256.21,0
15579060,11:04:00,11:04:00,4654,9,,,,2531.61,
15579060,11:04:16,11:04:16,6001,10,,,,2677.68,0
15579060,11:05:06,11:05:06,4733,11,,,,3031.64,0
15579060,11:05:49,11:05:49,6950,12,,,,3341.48,0
15579060,11:06:04,11:06:04,2742,13,,,,3474.6,0
15579060,11:06:23,11:06:23,2743,14,,,,3630.78,0
15579060,11:06:59,11:06:59,2744,15,,,,3858.87,0
15579060,11:07:57,11:07:57,2749,16,,,,4468.51,0
15579060,11:08:50,11:08:50,9802,17,,,,4797.88,0
15579060,11:09:19,11:09:19,9810,18,,,,5105.79,0
15579060,11:10:41,11:10:41,10674,19,,,,5518.46,0
15579060,11:13:10,11:13:10,8628,20,,,,6767.42,0
15579060,11:14:00,11:14:00,9673,21,,,,7326.69,
15579060,11:14:36,11:14:36,4055,22,,,,7620.94,0
15579060,11:14:57,11:14:57,9672,23,,,,7761.42,0
15579060,11:15:39,11:15:39,4057,24,,,,8071.62,0
15579060,11:16:27,11:16:27,4058,25,,,,8489.19,0
15579060,11:17:19,11:17:19,4059,26,,,,8974.91,0
15579060,11:18:05,11:18:05,4060,27,,,,9221.13,0
15579060,11:18:27,11:18:27,4061,28,,,,9367.24,0
15579060,11:19:04,11:19:04,5998,29,,,,9684.98,0
15579060,11:19:29,11:19:29,5999,30,,,,9872.81,0
15579060,11:20:18,11:20:18,6000,31,,,,10190.91,0
15579060,11:21:00,11:21:00,2863,32,,,,10479.58,
15579060,11:22:09,11:22:09,10369,33,,,,11151.3,0
15579060,11:22:47,11:22:47,8026,34,,,,11628.23,0
15579060,11:23:10,11:23:10,10671,35,,,,11885.35,0
15579060,11:24:00,11:24:00,2860,36,,,,12445.56,
15579060,11:24:26,11:24:26,2861,37,,,,12783.89,0
15579060,11:25:00,11:25:00,2862,38,,1,,13214.39,
15706110,11:30:00,11:30:00,2880,1,,,1,0,
15706110,11:30:50,11:30:50,998,2,,,,513.97,0
15706110,11:31:59,11:31:59,999,3,,,,1002.02,0
15706110,11:32:38,11:32:38,9530,4,,,,1317.2,0
15706110,11:32:55,11:32:55,7262,5,,,,1459.82,0
15706110,11:33:27,11:33:27,4795,6,,,,1753.01,0
15706110,11:34:01,11:34:01,4796,7,,,,2017.87,0
15706110,11:34:30,11:34:30,4653,8,,,,2256.21,0
15706110,11:35:00,11:35:00,4654,9,,,,2531.61,
15706110,11:35:14,11:35:14,6001,10,,,,2677.68,0
15706110,11:36:00,11:36:00,4733,11,,,,3031.64,0
15706110,11:36:38,11:36:38,6950,12,,,,3341.48,0
15706110,11:36:52,11:36:52,2742,13,,,,3474.6,0
15706110,11:37:09,11:37:09,2743,14,,,,3630.78,0
15706110,11:37:41,11:37:41,2744,15,,,,3858.87,0
15706110,11:38:33,11:38:33,2749,16,,,,4468.51,0
15706110,11:39:21,11:39:21,9802,17,,,,4797.88,0
15706110,11:39:47,11:39:47,9810,18,,,,5105.79,0
15706110,11:41:01,11:41:01,10674,19,,,,5518.46,0
15706110,11:43:15,11:43:15,8628,20,,,,6767.42,0
15706110,11:44:00,11:44:00,9673,21,,,,7326.69,
15706110,11:44:26,11:44:26,4055,22,,,,7620.94,0
15706110,11:44:40,11:44:40,9672,23,,,,7761.42,0
15706110,11:45:10,11:45:10,4057,24,,,,8071.62,0
15706110,11:45:45,11:45:45,4058,25,,,,8489.19,0
15706110,11:46:22,11:46:22,4059,26,,,,8974.91,0
15706110,11:46:55,11:46:55,4060,27,,,,9221.13,0
15706110,11:47:10,11:47:10,4061,28,,,,9367.24,0
15706110,11:47:37,11:47:37,5998,29,,,,9684.98,0
15706110,11:47:55,11:47:55,5999,30,,,,9872.81,0
15706110,11:48:30,11:48:30,6000,31,,,,10190.91,0
15706110,11:49:00,11:49:00,2863,32,,,,10479.58,
15706110,11:50:09,11:50:09,10369,33,,,,11151.3,0
15706110,11:50:47,11:50:47,8026,34,,,,11628.23,0
15706110,11:51:10,11:51:10,10671,35,,,,11885.35,0
15706110,11:52:00,11:52:00,2860,36,,,,12445.56,
15706110,11:52:26,11:52:26,2861,37,,,,12783.89,0
15706110,11:53:00,11:53:00,2862,38,,1,,13214.39,
15858100,15:30:00,15:30:00,2880,1,,,1,0,
15858100,15:30:50,15:30:50,998,2,,,,513.97,0
15858100,15:31:59,15:31:59,999,3,,,,1002.02,0
15858100,15:32:38,15:32:38,9530,4,,,,1317.2,0
15858100,15:32:55,15:32:55,7262,5,,,,1459.82,0
15858100,15:33:27,15:33:27,4795,6,,,,1753.01,0
15858100,15:34:01,15:34:01,4796,7,,,,2017.87,0
15858100,15:34:30,15:34:30,4653,8,,,,2256.21,0
15858100,15:35:00,15:35:00,4654,9,,,,2531.61,
15858100,15:35:22,15:35:22,6001,10,,,,2677.68,0
15858100,15:36:33,15:36:33,4733,11,,,,3031.64,0
15858100,15:37:33,15:37:33,6950,12,,,,3341.48,0
15858100,15:37:54,15:37:54,2742,13,,,,3474.6,0
15858100,15:38:20,15:38:20,2743,14,,,,3630.78,0
15858100,15:39:11,15:39:11,2744,15,,,,3858.87,0
15858100,15:40:32,15:40:32,2749,16,,,,4468.51,0
15858100,15:41:46,15:41:46,9802,17,,,,4797.88,0
15858100,15:42:27,15:42:27,9810,18,,,,5105.79,0
15858100,15:44:21,15:44:21,10674,19,,,,5518.46,0
15858100,15:47:51,15:47:51,8628,20,,,,6767.42,0
15858100,15:49:00,15:49:00,9673,21,,,,7326.69,
15858100,15:49:52,15:49:52,4055,22,,,,7620.94,0
15858100,15:50:21,15:50:21,9672,23,,,,7761.42,0
15858100,15:51:21,15:51:21,4057,24,,,,8071.62,0
15858100,15:52:31,15:52:31,4058,25,,,,8489.19,0
15858100,15:53:45,15:53:45,4059,26,,,,8974.91,0
15858100,15:54:50,15:54:50,4060,27,,,,9221.13,0
15858100,15:55:21,15:55:21,4061,28,,,,9367.24,0
15858100,15:56:14,15:56:14,5998,29,,,,9684.98,0
15858100,15:56:50,15:56:50,5999,30,,,,9872.81,0
15858100,15:58:00,15:58:00,6000,31,,,,10190.91,0
15858100,15:59:00,15:59:00,2863,32,,,,10479.58,
15858100,16:00:32,16:00:32,10369,33,,,,11151.3,0
15858100,16:01:22,16:01:22,8026,34,,,,11628.23,0
15858100,16:01:53,16:01:53,10671,35,,,,11885.35,0
15858100,16:03:00,16:03:00,2860,36,,,,12445.56,
15858100,16:03:26,16:03:26,2861,37,,,,12783.89,0
15858100,16:04:00,16:04:00,2862,38,,1,,13214.39,
16011070,09:00:00,09:00:00,2880,1,,,1,0,
16011070,09:00:50,09:00:50,998,2,,,,513.97,0
16011070,09:01:59,09:01:59,999,3,,,,1002.02,0
16011070,09:02:38,09:02:38,9530,4,,,,1317.2,0
16011070,09:02:55,09:02:55,7262,5,,,,1459.82,0
16011070,09:03:27,09:03:27,4795,6,,,,1753.01,0
16011070,09:04:01,09:04:01,4796,7,,,,2017.87,0
16011070,09:04:30,09:04:30,4653,8,,,,2256.21,0
16011070,09:05:00,09:05:00,4654,9,,,,2531.61,
16011070,09:05:14,09:05:14,6001,10,,,,2677.68,0
16011070,09:06:00,09:06:00,4733,11,,,,3031.64,0
16011070,09:06:38,09:06:38,6950,12,,,,3341.48,0
16011070,09:06:52,09:06:52,2742,13,,,,3474.6,0
16011070,09:07:09,09:07:09,2743,14,,,,3630.78,0
16011070,09:07:41,09:07:41,2744,15,,,,3858.87,0
16011070,09:08:33,09:08:33,2749,16,,,,4468.51,0
16011070,09:09:21,09:09:21,9802,17,,,,4797.88,0
16011070,09:09:47,09:09:47,9810,18,,,,5105.79,0
16011070,09:11:01,09:11:01,10674,19,,,,5518.46,0
16011070,09:13:15,09:13:15,8628,20,,,,6767.42,0
16011070,09:14:00,09:14:00,9673,21,,,,7326.69,
16011070,09:14:26,09:14:26,4055,22,,,,7620.94,0
16011070,09:14:40,09:14:40,9672,23,,,,7761.42,0
16011070,09:15:10,09:15:10,4057,24,,,,8071.62,0
16011070,09:15:45,09:15:45,4058,25,,,,8489.19,0
16011070,09:16:22,09:16:22,4059,26,,,,8974.91,0
16011070,09:16:55,09:16:55,4060,27,,,,9221.13,0
16011070,09:17:10,09:17:10,4061,28,,,,9367.24,0
16011070,09:17:37,09:17:37,5998,29,,,,9684.98,0
16011070,09:17:55,09:17:55,5999,30,,,,9872.81,0
16011070,09:18:30,09:18:30,6000,31,,,,10190.91,0
16011070,09:19:00,09:19:00,2863,32,,,,10479.58,
16011070,09:20:09,09:20:09,10369,33,,,,11151.3,0
16011070,09:20:47,09:20:47,8026,34,,,,11628.23,0
16011070,09:21:10,09:21:10,10671,35,,,,11885.35,0
16011070,09:22:00,09:22:00,2860,36,,,,12445.56,
16011070,09:22:26,09:22:26,2861,37,,,,12783.89,0
16011070,09:23:00,09:23:00,2862,38,,1,,13214.39,
16270100,11:30:00,11:30:00,2880,1,,,1,0,
16270100,11:30:40,11:30:40,998,2,,,,513.97,0
16270100,11:31:35,11:31:35,999,3,,,,1002.02,0
16270100,11:32:07,11:32:07,9530,4,,,,1317.2,0
16270100,11:32:20,11:32:20,7262,5,,,,1459.82,0
16270100,11:32:45,11:32:45,4795,6,,,,1753.01,0
16270100,11:33:12,11:33:12,4796,7,,,,2017.87,0
16270100,11:33:36,11:33:36,4653,8,,,,2256.21,0
16270100,11:34:00,11:34:00,4654,9,,,,2531.61,
16270100,11:34:16,11:34:16,6001,10,,,,2677.68,0
16270100,11:35:06,11:35:06,4733,11,,,,3031.64,0
16270100,11:35:49,11:35:49,6950,12,,,,3341.48,0
16270100,11:36:04,11:36:04,2742,13,,,,3474.6,0
16270100,11:36:23,11:36:23,2743,14,,,,3630.78,0
16270100,11:36:59,11:36:59,2744,15,,,,3858.87,0
16270100,11:37:57,11:37:57,2749,16,,,,4468.51,0
16270100,11:38:50,11:38:50,9802,17,,,,4797.88,0
16270100,11:39:19,11:39:19,9810,18,,,,5105.79,0
16270100,11:40:41,11:40:41,10674,19,,,,5518.46,0
16270100,11:43:10,11:43:10,8628,20,,,,6767.42,0
16270100,11:44:00,11:44:00,9673,21,,,,7326.69,
16270100,11:44:36,11:44:36,4055,22,,,,7620.94,0
16270100,11:44:57,11:44:57,9672,23,,,,7761.42,0
16270100,11:45:39,11:45:39,4057,24,,,,8071.62,0
16270100,11:46:27,11:46:27,4058,25,,,,8489.19,0
16270100,11:47:19,11:47:19,4059,26,,,,8974.91,0
16270100,11:48:05,11:48:05,4060,27,,,,9221.13,0
16270100,11:48:27,11:48:27,4061,28,,,,9367.24,0
16270100,11:49:04,11:49:04,5998,29,,,,9684.98,0
16270100,11:49:29,11:49:29,5999,30,,,,9872.81,0
16270100,11:50:18,11:50:18,6000,31,,,,10190.91,0
16270100,11:51:00,11:51:00,2863,32,,,,10479.58,
16270100,11:52:09,11:52:09,10369,33,,,,11151.3,0
16270100,11:52:47,11:52:47,8026,34,,,,11628.23,0
16270100,11:53:10,11:53:10,10671,35,,,,11885.35,0
16270100,11:54:00,11:54:00,2860,36,,,,12445.56,
16270100,11:54:26,11:54:26,2861,37,,,,12783.89,0
16270100,11:55:00,11:55:00,2862,38,,1,,13214.39,
16343110,12:00:00,12:00:00,2880,1,,,1,0,
16343110,12:00:50,12:00:50,998,2,,,,513.97,0
16343110,12:01:59,12:01:59,999,3,,,,1002.02,0
16343110,12:02:38,12:02:38,9530,4,,,,1317.2,0
16343110,12:02:55,12:02:55,7262,5,,,,1459.82,0
16343110,12:03:27,12:03:27,4795,6,,,,1753.01,0
16343110,12:04:01,12:04:01,4796,7,,,,2017.87,0
16343110,12:04:30,12:04:30,4653,8,,,,2256.21,0
16343110,12:05:00,12:05:00,4654,9,,,,2531.61,
16343110,12:05:14,12:05:14,6001,10,,,,2677.68,0
16343110,12:06:00,12:06:00,4733,11,,,,3031.64,0
16343110,12:06:38,12:06:38,6950,12,,,,3341.48,0
16343110,12:06:52,12:06:52,2742,13,,,,3474.6,0
16343110,12:07:09,12:07:09,2743,14,,,,3630.78,0
16343110,12:07:41,12:07:41,2744,15,,,,3858.87,0
16343110,12:08:33,12:08:33,2749,16,,,,4468.51,0
16343110,12:09:21,12:09:21,9802,17,,,,4797.88,0
16343110,12:09:47,12:09:47,9810,18,,,,5105.79,0
16343110,12:11:01,12:11:01,10674,19,,,,5518.46,0
16343110,12:13:15,12:13:15,8628,20,,,,6767.42,0
16343110,12:14:00,12:14:00,9673,21,,,,7326.69,
16343110,12:14:26,12:14:26,4055,22,,,,7620.94,0
16343110,12:14:40,12:14:40,9672,23,,,,7761.42,0
16343110,12:15:10,12:15:10,4057,24,,,,8071.62,0
16343110,12:15:45,12:15:45,4058,25,,,,8489.19,0
16343110,12:16:22,12:16:22,4059,26,,,,8974.91,0
16343110,12:16:55,12:16:55,4060,27,,,,9221.13,0
16343110,12:17:10,12:17:10,4061,28,,,,9367.24,0
16343110,12:17:37,12:17:37,5998,29,,,,9684.98,0
16343110,12:17:55,12:17:55,5999,30,,,,9872.81,0
16343110,12:18:30,12:18:30,6000,31,,,,10190.91,0
16343110,12:19:00,12:19:00,2863,32,,,,10479.58,
16343110,12:20:09,12:20:09,10369,33,,,,11151.3,0
16343110,12:20:47,12:20:47,8026,34,,,,11628.23,0
16343110,12:21:10,12:21:10,10671,35,,,,11885.35,0
16343110,12:22:00,12:22:00,2860,36,,,,12445.56,
16343110,12:22:26,12:22:26,2861,37,,,,12783.89,0
16343110,12:23:00,12:23:00,2862,38,,1,,13214.39,
16762020,16:30:00,16:30:00,2880,1,,,1,0,
16762020,16:30:50,16:30:50,998,2,,,,513.97,0
16762020,16:31:59,16:31:59,999,3,,,,1002.02,0
16762020,16:32:38,16:32:38,9530,4,,,,1317.2,0
16762020,16:32:55,16:32:55,7262,5,,,,1459.82,0
16762020,16:33:27,16:33:27,4795,6,,,,1753.01,0
16762020,16:34:01,16:34:01,4796,7,,,,2017.87,0
16762020,16:34:30,16:34:30,4653,8,,,,2256.21,0
16762020,16:35:00,16:35:00,4654,9,,,,2531.61,
16762020,16:35:22,16:35:22,6001,10,,,,2677.68,0
16762020,16:36:33,16:36:33,4733,11,,,,3031.64,0
16762020,16:37:33,16:37:33,6950,12,,,,3341.48,0
16762020,16:37:54,16:37:54,2742,13,,,,3474.6,0
16762020,16:38:20,16:38:20,2743,14,,,,3630.78,0
16762020,16:39:11,16:39:11,2744,15,,,,3858.87,0
16762020,16:40:32,16:40:32,2749,16,,,,4468.51,0
16762020,16:41:46,16:41:46,9802,17,,,,4797.88,0
16762020,16:42:27,16:42:27,9810,18,,,,5105.79,0
16762020,16:44:21,16:44:21,10674,19,,,,5518.46,0
16762020,16:47:51,16:47:51,8628,20,,,,6767.42,0
16762020,16:49:00,16:49:00,9673,21,,,,7326.69,
16762020,16:49:52,16:49:52,4055,22,,,,7620.94,0
16762020,16:50:21,16:50:21,9672,23,,,,7761.42,0
16762020,16:51:21,16:51:21,4057,24,,,,8071.62,0
16762020,16:52:31,16:52:31,4058,25,,,,8489.19,0
16762020,16:53:45,16:53:45,4059,26,,,,8974.91,0
16762020,16:54:50,16:54:50,4060,27,,,,9221.13,0
16762020,16:55:21,16:55:21,4061,28,,,,9367.24,0
16762020,16:56:14,16:56:14,5998,29,,,,9684.98,0
16762020,16:56:50,16:56:50,5999,30,,,,9872.81,0
16762020,16:58:00,16:58:00,6000,31,,,,10190.91,0
16762020,16:59:00,16:59:00,2863,32,,,,10479.58,
16762020,17:00:32,17:00:32,10369,33,,,,11151.3,0
16762020,17:01:22,17:01:22,8026,34,,,,11628.23,0
16762020,17:01:53,17:01:53,10671,35,,,,11885.35,0
16762020,17:03:00,17:03:00,2860,36,,,,12445.56,
16762020,17:03:26,17:03:26,2861,37,,,,12783.89,0
16762020,17:04:00,17:04:00,2862,38,,1,,13214.39,
16762030,16:30:00,16:30:00,2880,1,,,1,0,
16762030,16:30:50,16:30:50,998,2,,,,513.97,0
16762030,16:31:59,16:31:59,999,3,,,,1002.02,0
16762030,16:32:38,16:32:38,9530,4,,,,1317.2,0
16762030,16:32:55,16:32:55,7262,5,,,,1459.82,0
16762030,16:33:27,16:33:27,4795,6,,,,1753.01,0
16762030,16:34:01,16:34:01,4796,7,,,,2017.87,0
16762030,16:34:30,16:34:30,4653,8,,,,2256.21,0
16762030,16:35:00,16:35:00,4654,9,,,,2531.61,
16762030,16:35:22,16:35:22,6001,10,,,,2677.68,0
16762030,16:36:33,16:36:33,4733,11,,,,3031.64,0
16762030,16:37:33,16:37:33,6950,12,,,,3341.48,0
16762030,16:37:54,16:37:54,2742,13,,,,3474.6,0
16762030,16:38:20,16:38:20,2743,14,,,,3630.78,0
16762030,16:39:11,16:39:11,2744,15,,,,3858.87,0
16762030,16:40:32,16:40:32,2749,16,,,,4468.51,0
16762030,16:41:46,16:41:46,9802,17,,,,4797.88,0
16762030,16:42:27,16:42:27,9810,18,,,,5105.79,0
16762030,16:44:21,16:44:21,10674,19,,,,5518.46,0
16762030,16:47:51,16:47:51,8628,20,,,,6767.42,0
16762030,16:49:00,16:49:00,9673,21,,,,7326.69,
16762030,16:49:52,16:49:52,4055,22,,,,7620.94,0
16762030,16:50:21,16:50:21,9672,23,,,,7761.42,0
16762030,16:51:21,16:51:21,4057,24,,,,8071.62,0
16762030,16:52:31,16:52:31,4058,25,,,,8489.19,0
16762030,16:53:45,16:53:45,4059,26,,,,8974.91,0
16762030,16:54:50,16:54:50,4060,27,,,,9221.13,0
16762030,16:55:21,16:55:21,4061,28,,,,9367.24,0
16762030,16:56:14,16:56:14,5998,29,,,,9684.98,0
16762030,16:56:50,16:56:50,5999,30,,,,9872.81,0
16762030,16:58:00,16:58:00,6000,31,,,,10190.91,0
16762030,16:59:00,16:59:00,2863,32,,,,10479.58,
16762030,17:00:32,17:00:32,10369,33,,,,11151.3,0
16762030,17:01:22,17:01:22,8026,34,,,,11628.23,0
16762030,17:01:53,17:01:53,10671,35,,,,11885.35,0
16762030,17:03:00,17:03:00,2860,36,,,,12445.56,
16762030,17:03:26,17:03:26,2861,37,,,,12783.89,0
16762030,17:04:00,17:04:00,2862,38,,1,,13214.39,
16762040,16:30:00,16:30:00,2880,1,,,1,0,
16762040,16:30:50,16:30:50,998,2,,,,513.97,0
16762040,16:31:59,16:31:59,999,3,,,,1002.02,0
16762040,16:32:38,16:32:38,9530,4,,,,1317.2,0
16762040,16:32:55,16:32:55,7262,5,,,,1459.82,0
16762040,16:33:27,16:33:27,4795,6,,,,1753.01,0
16762040,16:34:01,16:34:01,4796,7,,,,2017.87,0
16762040,16:34:30,16:34:30,4653,8,,,,2256.21,0
16762040,16:35:00,16:35:00,4654,9,,,,2531.61,
16762040,16:35:22,16:35:22,6001,10,,,,2677.68,0
16762040,16:36:33,16:36:33,4733,11,,,,3031.64,0
16762040,16:37:33,16:37:33,6950,12,,,,3341.48,0
16762040,16:37:54,16:37:54,2742,13,,,,3474.6,0
16762040,16:38:20,16:38:20,2743,14,,,,3630.78,0
16762040,16:39:11,16:39:11,2744,15,,,,3858.87,0
16762040,16:40:32,16:40:32,2749,16,,,,4468.51,0
16762040,16:41:46,16:41:46,9802,17,,,,4797.88,0
16762040,16:42:27,16:42:27,9810,18,,,,5105.79,0
16762040,16:44:21,16:44:21,10674,19,,,,5518.46,0
16762040,16:47:51,16:47:51,8628,20,,,,6767.42,0
16762040,16:49:00,16:49:00,9673,21,,,,7326.69,
16762040,16:49:52,16:49:52,4055,22,,,,7620.94,0
16762040,16:50:21,16:50:21,9672,23,,,,7761.42,0
16762040,16:51:21,16:51:21,4057,24,,,,8071.62,0
16762040,16:52:31,16:52:31,4058,25,,,,8489.19,0
16762040,16:53:45,16:53:45,4059,26,,,,8974.91,0
16762040,16:54:50,16:54:50,4060,27,,,,9221.13,0
16762040,16:55:21,16:55:21,4061,28,,,,9367.24,0
16762040,16:56:14,16:56:14,5998,29,,,,9684.98,0
16762040,16:56:50,16:56:50,5999,30,,,,9872.81,0
16762040,16:58:00,16:58:00,6000,31,,,,10190.91,0
16762040,16:59:00,16:59:00,2863,32,,,,10479.58,
16762040,17:00:32,17:00:32,10369,33,,,,11151.3,0
16762040,17:01:22,17:01:22,8026,34,,,,11628.23,0
16762040,17:01:53,17:01:53,10671,35,,,,11885.35,0
16762040,17:03:00,17:03:00,2860,36,,,,12445.56,
16762040,17:03:26,17:03:26,2861,37,,,,12783.89,0
16762040,17:04:00,17:04:00,2862,38,,1,,13214.39,
16762050,16:30:00,16:30:00,2880,1,,,1,0,
16762050,16:30:50,16:30:50,998,2,,,,513.97,0
16762050,16:31:59,16:31:59,999,3,,,,1002.02,0
16762050,16:32:38,16:32:38,9530,4,,,,1317.2,0
16762050,16:32:55,16:32:55,7262,5,,,,1459.82,0
16762050,16:33:27,16:33:27,4795,6,,,,1753.01,0
16762050,16:34:01,16:34:01,4796,7,,,,2017.87,0
16762050,16:34:30,16:34:30,4653,8,,,,2256.21,0
16762050,16:35:00,16:35:00,4654,9,,,,2531.61,
16762050,16:35:22,16:35:22,6001,10,,,,2677.68,0
16762050,16:36:33,16:36:33,4733,11,,,,3031.64,0
16762050,16:37:33,16:37:33,6950,12,,,,3341.48,0
16762050,16:37:54,16:37:54,2742,13,,,,3474.6,0
16762050,16:38:20,16:38:20,2743,14,,,,3630.78,0
16762050,16:39:11,16:39:11,2744,15,,,,3858.87,0
16762050,16:40:32,16:40:32,2749,16,,,,4468.51,0
16762050,16:41:46,16:41:46,9802,17,,,,4797.88,0
16762050,16:42:27,16:42:27,9810,18,,,,5105.79,0
16762050,16:44:21,16:44:21,10674,19,,,,5518.46,0
16762050,16:47:51,16:47:51,8628,20,,,,6767.42,0
16762050,16:49:00,16:49:00,9673,21,,,,7326.69,
16762050,16:49:52,16:49:52,4055,22,,,,7620.94,0
16762050,16:50:21,16:50:21,9672,23,,,,7761.42,0
16762050,16:51:21,16:51:21,4057,24,,,,8071.62,0
16762050,16:52:31,16:52:31,4058,25,,,,8489.19,0
16762050,16:53:45,16:53:45,4059,26,,,,8974.91,0
16762050,16:54:50,16:54:50,4060,27,,,,9221.13,0
16762050,16:55:21,16:55:21,4061,28,,,,9367.24,0
16762050,16:56:14,16:56:14,5998,29,,,,9684.98,0
16762050,16:56:50,16:56:50,5999,30,,,,9872.81,0
16762050,16:58:00,16:58:00,6000,31,,,,10190.91,0
16762050,16:59:00,16:59:00,2863,32,,,,10479.58,
16762050,17:00:32,17:00:32,10369,33,,,,11151.3,0
16762050,17:01:22,17:01:22,8026,34,,,,11628.23,0
16762050,17:01:53,17:01:53,10671,35,,,,11885.35,0
16762050,17:03:00,17:03:00,2860,36,,,,12445.56,
16762050,17:03:26,17:03:26,2861,37,,,,12783.89,0
16762050,17:04:00,17:04:00,2862,38,,1,,13214.39,
16762060,16:30:00,16:30:00,2880,1,,,1,0,
16762060,16:30:50,16:30:50,998,2,,,,513.97,0
16762060,16:31:59,16:31:59,999,3,,,,1002.02,0
16762060,16:32:38,16:32:38,9530,4,,,,1317.2,0
16762060,16:32:55,16:32:55,7262,5,,,,1459.82,0
16762060,16:33:27,16:33:27,4795,6,,,,1753.01,0
16762060,16:34:01,16:34:01,4796,7,,,,2017.87,0
16762060,16:34:30,16:34:30,4653,8,,,,2256.21,0
16762060,16:35:00,16:35:00,4654,9,,,,2531.61,
16762060,16:35:22,16:35:22,6001,10,,,,2677.68,0
16762060,16:36:33,16:36:33,4733,11,,,,3031.64,0
16762060,16:37:33,16:37:33,6950,12,,,,3341.48,0
16762060,16:37:54,16:37:54,2742,13,,,,3474.6,0
16762060,16:38:20,16:38:20,2743,14,,,,3630.78,0
16762060,16:39:11,16:39:11,2744,15,,,,3858.87,0
16762060,16:40:32,16:40:32,2749,16,,,,4468.51,0
16762060,16:41:46,16:41:46,9802,17,,,,4797.88,0
16762060,16:42:27,16:42:27,9810,18,,,,5105.79,0
16762060,16:44:21,16:44:21,10674,19,,,,5518.46,0
16762060,16:47:51,16:47:51,8628,20,,,,6767.42,0
16762060,16:49:00,16:49:00,9673,21,,,,7326.69,
16762060,16:49:52,16:49:52,4055,22,,,,7620.94,0
16762060,16:50:21,16:50:21,9672,23,,,,7761.42,0
16762060,16:51:21,16:51:21,4057,24,,,,8071.62,0
16762060,16:52:31,16:52:31,4058,25,,,,8489.19,0
16762060,16:53:45,16:53:45,4059,26,,,,8974.91,0
16762060,16:54:50,16:54:50,4060,27,,,,9221.13,0
16762060,16:55:21,16:55:21,4061,28,,,,9367.24,0
16762060,16:56:14,16:56:14,5998,29,,,,9684.98,0
16762060,16:56:50,16:56:50,5999,30,,,,9872.81,0
16762060,16:58:00,16:58:00,6000,31,,,,10190.91,0
16762060,16:59:00,16:59:00,2863,32,,,,10479.58,
16762060,17:00:32,17:00:32,10369,33,,,,11151.3,0
16762060,17:01:22,17:01:22,8026,34,,,,11628.23,0
16762060,17:01:53,17:01:53,10671,35,,,,11885.35,0
16762060,17:03:00,17:03:00,2860,36,,,,12445.56,
16762060,17:03:26,17:03:26,2861,37,,,,12783.89,0
16762060,17:04:00,17:04:00,2862,38,,1,,13214.39,
17065010,16:30:00,16:30:00,2880,1,,,1,0,
17065010,16:30:50,16:30:50,998,2,,,,513.97,0
17065010,16:31:59,16:31:59,999,3,,,,1002.02,0
17065010,16:32:38,16:32:38,9530,4,,,,1317.2,0
17065010,16:32:55,16:32:55,7262,5,,,,1459.82,0
17065010,16:33:27,16:33:27,4795,6,,,,1753.01,0
17065010,16:34:01,16:34:01,4796,7,,,,2017.87,0
17065010,16:34:30,16:34:30,4653,8,,,,2256.21,0
17065010,16:35:00,16:35:00,4654,9,,,,2531.61,
17065010,16:35:14,16:35:14,6001,10,,,,2677.68,0
17065010,16:36:00,16:36:00,4733,11,,,,3031.64,0
17065010,16:36:38,16:36:38,6950,12,,,,3341.48,0
17065010,16:36:52,16:36:52,2742,13,,,,3474.6,0
17065010,16:37:09,16:37:09,2743,14,,,,3630.78,0
17065010,16:37:41,16:37:41,2744,15,,,,3858.87,0
17065010,16:38:33,16:38:33,2749,16,,,,4468.51,0
17065010,16:39:21,16:39:21,9802,17,,,,4797.88,0
17065010,16:39:47,16:39:47,9810,18,,,,5105.79,0
17065010,16:41:01,16:41:01,10674,19,,,,5518.46,0
17065010,16:43:15,16:43:15,8628,20,,,,6767.42,0
17065010,16:44:00,16:44:00,9673,21,,,,7326.69,
17065010,16:44:26,16:44:26,4055,22,,,,7620.94,0
17065010,16:44:40,16:44:40,9672,23,,,,7761.42,0
17065010,16:45:10,16:45:10,4057,24,,,,8071.62,0
17065010,16:45:45,16:45:45,4058,25,,,,8489.19,0
17065010,16:46:22,16:46:22,4059,26,,,,8974.91,0
17065010,16:46:55,16:46:55,4060,27,,,,9221.13,0
17065010,16:47:10,16:47:10,4061,28,,,,9367.24,0
17065010,16:47:37,16:47:37,5998,29,,,,9684.98,0
17065010,16:47:55,16:47:55,5999,30,,,,9872.81,0
17065010,16:48:30,16:48:30,6000,31,,,,10190.91,0
17065010,16:49:00,16:49:00,2863,32,,,,10479.58,
17065010,16:50:09,16:50:09,10369,33,,,,11151.3,0
17065010,16:50:47,16:50:47,8026,34,,,,11628.23,0
17065010,16:51:10,16:51:10,10671,35,,,,11885.35,0
17065010,16:52:00,16:52:00,2860,36,,,,12445.56,
17065010,16:52:26,16:52:26,2861,37,,,,12783.89,0
17065010,16:53:00,16:53:00,2862,38,,1,,13214.39,
17065080,16:30:00,16:30:00,2880,1,,,1,0,
17065080,16:30:50,16:30:50,998,2,,,,513.97,0
17065080,16:31:59,16:31:59,999,3,,,,1002.02,0
17065080,16:32:38,16:32:38,9530,4,,,,1317.2,0
17065080,16:32:55,16:32:55,7262,5,,,,1459.82,0
17065080,16:33:27,16:33:27,4795,6,,,,1753.01,0
17065080,16:34:01,16:34:01,4796,7,,,,2017.87,0
17065080,16:34:30,16:34:30,4653,8,,,,2256.21,0
17065080,16:35:00,16:35:00,4654,9,,,,2531.61,
17065080,16:35:14,16:35:14,6001,10,,,,2677.68,0
17065080,16:36:00,16:36:00,4733,11,,,,3031.64,0
17065080,16:36:38,16:36:38,6950,12,,,,3341.48,0
17065080,16:36:52,16:36:52,2742,13,,,,3474.6,0
17065080,16:37:09,16:37:09,2743,14,,,,3630.78,0
17065080,16:37:41,16:37:41,2744,15,,,,3858.87,0
17065080,16:38:33,16:38:33,2749,16,,,,4468.51,0
17065080,16:39:21,16:39:21,9802,17,,,,4797.88,0
17065080,16:39:47,16:39:47,9810,18,,,,5105.79,0
17065080,16:41:01,16:41:01,10674,19,,,,5518.46,0
17065080,16:43:15,16:43:15,8628,20,,,,6767.42,0
17065080,16:44:00,16:44:00,9673,21,,,,7326.69,
17065080,16:44:26,16:44:26,4055,22,,,,7620.94,0
17065080,16:44:40,16:44:40,9672,23,,,,7761.42,0
17065080,16:45:10,16:45:10,4057,24,,,,8071.62,0
17065080,16:45:45,16:45:45,4058,25,,,,8489.19,0
17065080,16:46:22,16:46:22,4059,26,,,,8974.91,0
17065080,16:46:55,16:46:55,4060,27,,,,9221.13,0
17065080,16:47:10,16:47:10,4061,28,,,,9367.24,0
17065080,16:47:37,16:47:37,5998,29,,,,9684.98,0
17065080,16:47:55,16:47:55,5999,30,,,,9872.81,0
17065080,16:48:30,16:48:30,6000,31,,,,10190.91,0
17065080,16:49:00,16:49:00,2863,32,,,,10479.58,
17065080,16:50:09,16:50:09,10369,33,,,,11151.3,0
17065080,16:50:47,16:50:47,8026,34,,,,11628.23,0
17065080,16:51:10,16:51:10,10671,35,,,,11885.35,0
17065080,16:52:00,16:52:00,2860,36,,,,12445.56,
17065080,16:52:26,16:52:26,2861,37,,,,12783.89,0
17065080,16:53:00,16:53:00,2862,38,,1,,13214.39,
17065090,16:30:00,16:30:00,2880,1,,,1,0,
17065090,16:30:50,16:30:50,998,2,,,,513.97,0
17065090,16:31:59,16:31:59,999,3,,,,1002.02,0
17065090,16:32:38,16:32:38,9530,4,,,,1317.2,0
17065090,16:32:55,16:32:55,7262,5,,,,1459.82,0
17065090,16:33:27,16:33:27,4795,6,,,,1753.01,0
17065090,16:34:01,16:34:01,4796,7,,,,2017.87,0
17065090,16:34:30,16:34:30,4653,8,,,,2256.21,0
17065090,16:35:00,16:35:00,4654,9,,,,2531.61,
17065090,16:35:14,16:35:14,6001,10,,,,2677.68,0
17065090,16:36:00,16:36:00,4733,11,,,,3031.64,0
17065090,16:36:38,16:36:38,6950,12,,,,3341.48,0
17065090,16:36:52,16:36:52,2742,13,,,,3474.6,0
17065090,16:37:09,16:37:09,2743,14,,,,3630.78,0
17065090,16:37:41,16:37:41,2744,15,,,,3858.87,0
17065090,16:38:33,16:38:33,2749,16,,,,4468.51,0
17065090,16:39:21,16:39:21,9802,17,,,,4797.88,0
17065090,16:39:47,16:39:47,9810,18,,,,5105.79,0
17065090,16:41:01,16:41:01,10674,19,,,,5518.46,0
17065090,16:43:15,16:43:15,8628,20,,,,6767.42,0
17065090,16:44:00,16:44:00,9673,21,,,,7326.69,
17065090,16:44:26,16:44:26,4055,22,,,,7620.94,0
17065090,16:44:40,16:44:40,9672,23,,,,7761.42,0
17065090,16:45:10,16:45:10,4057,24,,,,8071.62,0
17065090,16:45:45,16:45:45,4058,25,,,,8489.19,0
17065090,16:46:22,16:46:22,4059,26,,,,8974.91,0
17065090,16:46:55,16:46:55,4060,27,,,,9221.13,0
17065090,16:47:10,16:47:10,4061,28,,,,9367.24,0
17065090,16:47:37,16:47:37,5998,29,,,,9684.98,0
17065090,16:47:55,16:47:55,5999,30,,,,9872.81,0
17065090,16:48:30,16:48:30,6000,31,,,,10190.91,0
17065090,16:49:00,16:49:00,2863,32,,,,10479.58,
17065090,16:50:09,16:50:09,10369,33,,,,11151.3,0
17065090,16:50:47,16:50:47,8026,34,,,,11628.23,0
17065090,16:51:10,16:51:10,10671,35,,,,11885.35,0
17065090,16:52:00,16:52:00,2860,36,,,,12445.56,
17065090,16:52:26,16:52:26,2861,37,,,,12783.89,0
17065090,16:53:00,16:53:00,2862,38,,1,,13214.39,
17189100,19:30:00,19:30:00,2880,1,,,1,0,
17189100,19:30:40,19:30:40,998,2,,,,513.97,0
17189100,19:31:35,19:31:35,999,3,,,,1002.02,0
17189100,19:32:07,19:32:07,9530,4,,,,1317.2,0
17189100,19:32:20,19:32:20,7262,5,,,,1459.82,0
17189100,19:32:45,19:32:45,4795,6,,,,1753.01,0
17189100,19:33:12,19:33:12,4796,7,,,,2017.87,0
17189100,19:33:36,19:33:36,4653,8,,,,2256.21,0
17189100,19:34:00,19:34:00,4654,9,,,,2531.61,
17189100,19:34:19,19:34:19,6001,10,,,,2677.68,0
17189100,19:35:20,19:35:20,4733,11,,,,3031.64,0
17189100,19:36:11,19:36:11,6950,12,,,,3341.48,0
17189100,19:36:29,19:36:29,2742,13,,,,3474.6,0
17189100,19:36:52,19:36:52,2743,14,,,,3630.78,0
17189100,19:37:35,19:37:35,2744,15,,,,3858.87,0
17189100,19:38:45,19:38:45,2749,16,,,,4468.51,0
17189100,19:39:48,19:39:48,9802,17,,,,4797.88,0
17189100,19:40:23,19:40:23,9810,18,,,,5105.79,0
17189100,19:42:01,19:42:01,10674,19,,,,5518.46,0
17189100,19:45:01,19:45:01,8628,20,,,,6767.42,0
17189100,19:46:00,19:46:00,9673,21,,,,7326.69,
17189100,19:46:42,19:46:42,4055,22,,,,7620.94,0
17189100,19:47:05,19:47:05,9672,23,,,,7761.42,0
17189100,19:47:53,19:47:53,4057,24,,,,8071.62,0
17189100,19:48:48,19:48:48,4058,25,,,,8489.19,0
17189100,19:49:48,19:49:48,4059,26,,,,8974.91,0
17189100,19:50:40,19:50:40,4060,27,,,,9221.13,0
17189100,19:51:05,19:51:05,4061,28,,,,9367.24,0
17189100,19:51:47,19:51:47,5998,29,,,,9684.98,0
17189100,19:52:16,19:52:16,5999,30,,,,9872.81,0
17189100,19:53:12,19:53:12,6000,31,,,,10190.91,0
17189100,19:54:00,19:54:00,2863,32,,,,10479.58,
17189100,19:55:09,19:55:09,10369,33,,,,11151.3,0
17189100,19:55:47,19:55:47,8026,34,,,,11628.23,0
17189100,19:56:10,19:56:10,10671,35,,,,11885.35,0
17189100,19:57:00,19:57:00,2860,36,,,,12445.56,
17189100,19:57:26,19:57:26,2861,37,,,,12783.89,0
17189100,19:58:00,19:58:00,2862,38,,1,,13214.39,
17402010,19:00:00,19:00:00,2880,1,,,1,0,
17402010,19:00:50,19:00:50,998,2,,,,513.97,0
17402010,19:01:59,19:01:59,999,3,,,,1002.02,0
17402010,19:02:38,19:02:38,9530,4,,,,1317.2,0
17402010,19:02:55,19:02:55,7262,5,,,,1459.82,0
17402010,19:03:27,19:03:27,4795,6,,,,1753.01,0
17402010,19:04:01,19:04:01,4796,7,,,,2017.87,0
17402010,19:04:30,19:04:30,4653,8,,,,2256.21,0
17402010,19:05:00,19:05:00,4654,9,,,,2531.61,
17402010,19:05:14,19:05:14,6001,10,,,,2677.68,0
17402010,19:06:00,19:06:00,4733,11,,,,3031.64,0
17402010,19:06:38,19:06:38,6950,12,,,,3341.48,0
17402010,19:06:52,19:06:52,2742,13,,,,3474.6,0
17402010,19:07:09,19:07:09,2743,14,,,,3630.78,0
17402010,19:07:41,19:07:41,2744,15,,,,3858.87,0
17402010,19:08:33,19:08:33,2749,16,,,,4468.51,0
17402010,19:09:21,19:09:21,9802,17,,,,4797.88,0
17402010,19:09:47,19:09:47,9810,18,,,,5105.79,0
17402010,19:11:01,19:11:01,10674,19,,,,5518.46,0
17402010,19:13:15,19:13:15,8628,20,,,,6767.42,0
17402010,19:14:00,19:14:00,9673,21,,,,7326.69,
17402010,19:14:26,19:14:26,4055,22,,,,7620.94,0
17402010,19:14:40,19:14:40,9672,23,,,,7761.42,0
17402010,19:15:10,19:15:10,4057,24,,,,8071.62,0
17402010,19:15:45,19:15:45,4058,25,,,,8489.19,0
17402010,19:16:22,19:16:22,4059,26,,,,8974.91,0
17402010,19:16:55,19:16:55,4060,27,,,,9221.13,0
17402010,19:17:10,19:17:10,4061,28,,,,9367.24,0
17402010,19:17:37,19:17:37,5998,29,,,,9684.98,0
17402010,19:17:55,19:17:55,5999,30,,,,9872.81,0
17402010,19:18:30,19:18:30,6000,31,,,,10190.91,0
17402010,19:19:00,19:19:00,2863,32,,,,10479.58,
17402010,19:20:09,19:20:09,10369,33,,,,11151.3,0
17402010,19:20:47,19:20:47,8026,34,,,,11628.23,0
17402010,19:21:10,19:21:10,10671,35,,,,11885.35,0
17402010,19:22:00,19:22:00,2860,36,,,,12445.56,
17402010,19:22:26,19:22:26,2861,37,,,,12783.89,0
17402010,19:23:00,19:23:00,2862,38,,1,,13214.39,
17402080,19:00:00,19:00:00,2880,1,,,1,0,
17402080,19:00:50,19:00:50,998,2,,,,513.97,0
17402080,19:01:59,19:01:59,999,3,,,,1002.02,0
17402080,19:02:38,19:02:38,9530,4,,,,1317.2,0
17402080,19:02:55,19:02:55,7262,5,,,,1459.82,0
17402080,19:03:27,19:03:27,4795,6,,,,1753.01,0
17402080,19:04:01,19:04:01,4796,7,,,,2017.87,0
17402080,19:04:30,19:04:30,4653,8,,,,2256.21,0
17402080,19:05:00,19:05:00,4654,9,,,,2531.61,
17402080,19:05:14,19:05:14,6001,10,,,,2677.68,0
17402080,19:06:00,19:06:00,4733,11,,,,3031.64,0
17402080,19:06:38,19:06:38,6950,12,,,,3341.48,0
17402080,19:06:52,19:06:52,2742,13,,,,3474.6,0
17402080,19:07:09,19:07:09,2743,14,,,,3630.78,0
17402080,19:07:41,19:07:41,2744,15,,,,3858.87,0
17402080,19:08:33,19:08:33,2749,16,,,,4468.51,0
17402080,19:09:21,19:09:21,9802,17,,,,4797.88,0
17402080,19:09:47,19:09:47,9810,18,,,,5105.79,0
17402080,19:11:01,19:11:01,10674,19,,,,5518.46,0
17402080,19:13:15,19:13:15,8628,20,,,,6767.42,0
17402080,19:14:00,19:14:00,9673,21,,,,7326.69,
17402080,19:14:26,19:14:26,4055,22,,,,7620.94,0
17402080,19:14:40,19:14:40,9672,23,,,,7761.42,0
17402080,19:15:10,19:15:10,4057,24,,,,8071.62,0
17402080,19:15:45,19:15:45,4058,25,,,,8489.19,0
17402080,19:16:22,19:16:22,4059,26,,,,8974.91,0
17402080,19:16:55,19:16:55,4060,27,,,,9221.13,0
17402080,19:17:10,19:17:10,4061,28,,,,9367.24,0
17402080,19:17:37,19:17:37,5998,29,,,,9684.98,0
17402080,19:17:55,19:17:55,5999,30,,,,9872.81,0
17402080,19:18:30,19:18:30,6000,31,,,,10190.91,0
17402080,19:19:00,19:19:00,2863,32,,,,10479.58,
17402080,19:20:09,19:20:09,10369,33,,,,11151.3,0
17402080,19:20:47,19:20:47,8026,34,,,,11628.23,0
17402080,19:21:10,19:21:10,10671,35,,,,11885.35,0
17402080,19:22:00,19:22:00,2860,36,,,,12445.56,
17402080,19:22:26,19:22:26,2861,37,,,,12783.89,0
17402080,19:23:00,19:23:00,2862,38,,1,,13214.39,
17402090,19:00:00,19:00:00,2880,1,,,1,0,
17402090,19:00:50,19:00:50,998,2,,,,513.97,0
17402090,19:01:59,19:01:59,999,3,,,,1002.02,0
17402090,19:02:38,19:02:38,9530,4,,,,1317.2,0
17402090,19:02:55,19:02:55,7262,5,,,,1459.82,0
17402090,19:03:27,19:03:27,4795,6,,,,1753.01,0
17402090,19:04:01,19:04:01,4796,7,,,,2017.87,0
17402090,19:04:30,19:04:30,4653,8,,,,2256.21,0
17402090,19:05:00,19:05:00,4654,9,,,,2531.61,
17402090,19:05:14,19:05:14,6001,10,,,,2677.68,0
17402090,19:06:00,19:06:00,4733,11,,,,3031.64,0
17402090,19:06:38,19:06:38,6950,12,,,,3341.48,0
17402090,19:06:52,19:06:52,2742,13,,,,3474.6,0
17402090,19:07:09,19:07:09,2743,14,,,,3630.78,0
17402090,19:07:41,19:07:41,2744,15,,,,3858.87,0
17402090,19:08:33,19:08:33,2749,16,,,,4468.51,0
17402090,19:09:21,19:09:21,9802,17,,,,4797.88,0
17402090,19:09:47,19:09:47,9810,18,,,,5105.79,0
17402090,19:11:01,19:11:01,10674,19,,,,5518.46,0
17402090,19:13:15,19:13:15,8628,20,,,,6767.42,0
17402090,19:14:00,19:14:00,9673,21,,,,7326.69,
17402090,19:14:26,19:14:26,4055,22,,,,7620.94,0
17402090,19:14:40,19:14:40,9672,23,,,,7761.42,0
17402090,19:15:10,19:15:10,4057,24,,,,8071.62,0
17402090,19:15:45,19:15:45,4058,25,,,,8489.19,0
17402090,19:16:22,19:16:22,4059,26,,,,8974.91,0
17402090,19:16:55,19:16:55,4060,27,,,,9221.13,0
17402090,19:17:10,19:17:10,4061,28,,,,9367.24,0
17402090,19:17:37,19:17:37,5998,29,,,,9684.98,0
17402090,19:17:55,19:17:55,5999,30,,,,9872.81,0
17402090,19:18:30,19:18:30,6000,31,,,,10190.91,0
17402090,19:19:00,19:19:00,2863,32,,,,10479.58,
17402090,19:20:09,19:20:09,10369,33,,,,11151.3,0
17402090,19:20:47,19:20:47,8026,34,,,,11628.23,0
17402090,19:21:10,19:21:10,10671,35,,,,11885.35,0
17402090,19:22:00,19:22:00,2860,36,,,,12445.56,
17402090,19:22:26,19:22:26,2861,37,,,,12783.89,0
17402090,19:23:00,19:23:00,2862,38,,1,,13214.39,
17446100,17:30:00,17:30:00,2880,1,,,1,0,
17446100,17:30:50,17:30:50,998,2,,,,513.97,0
17446100,17:31:59,17:31:59,999,3,,,,1002.02,0
17446100,17:32:38,17:32:38,9530,4,,,,1317.2,0
17446100,17:32:55,17:32:55,7262,5,,,,1459.82,0
17446100,17:33:27,17:33:27,4795,6,,,,1753.01,0
17446100,17:34:01,17:34:01,4796,7,,,,2017.87,0
17446100,17:34:30,17:34:30,4653,8,,,,2256.21,0
17446100,17:35:00,17:35:00,4654,9,,,,2531.61,
17446100,17:35:22,17:35:22,6001,10,,,,2677.68,0
17446100,17:36:33,17:36:33,4733,11,,,,3031.64,0
17446100,17:37:33,17:37:33,6950,12,,,,3341.48,0
17446100,17:37:54,17:37:54,2742,13,,,,3474.6,0
17446100,17:38:20,17:38:20,2743,14,,,,3630.78,0
17446100,17:39:11,17:39:11,2744,15,,,,3858.87,0
17446100,17:40:32,17:40:32,2749,16,,,,4468.51,0
17446100,17:41:46,17:41:46,9802,17,,,,4797.88,0
17446100,17:42:27,17:42:27,9810,18,,,,5105.79,0
17446100,17:44:21,17:44:21,10674,19,,,,5518.46,0
17446100,17:47:51,17:47:51,8628,20,,,,6767.42,0
17446100,17:49:00,17:49:00,9673,21,,,,7326.69,
17446100,17:49:52,17:49:52,4055,22,,,,7620.94,0
17446100,17:50:21,17:50:21,9672,23,,,,7761.42,0
17446100,17:51:21,17:51:21,4057,24,,,,8071.62,0
17446100,17:52:31,17:52:31,4058,25,,,,8489.19,0
17446100,17:53:45,17:53:45,4059,26,,,,8974.91,0
17446100,17:54:50,17:54:50,4060,27,,,,9221.13,0
17446100,17:55:21,17:55:21,4061,28,,,,9367.24,0
17446100,17:56:14,17:56:14,5998,29,,,,9684.98,0
17446100,17:56:50,17:56:50,5999,30,,,,9872.81,0
17446100,17:58:00,17:58:00,6000,31,,,,10190.91,0
17446100,17:59:00,17:59:00,2863,32,,,,10479.58,
17446100,18:00:32,18:00:32,10369,33,,,,11151.3,0
17446100,18:01:22,18:01:22,8026,34,,,,11628.23,0
17446100,18:01:53,18:01:53,10671,35,,,,11885.35,0
17446100,18:03:00,18:03:00,2860,36,,,,12445.56,
17446100,18:03:26,18:03:26,2861,37,,,,12783.89,0
17446100,18:04:00,18:04:00,2862,38,,1,,13214.39,
17875100,14:00:00,14:00:00,2880,1,,,1,0,
17875100,14:00:40,14:00:40,998,2,,,,513.97,0
17875100,14:01:35,14:01:35,999,3,,,,1002.02,0
17875100,14:02:07,14:02:07,9530,4,,,,1317.2,0
17875100,14:02:20,14:02:20,7262,5,,,,1459.82,0
17875100,14:02:45,14:02:45,4795,6,,,,1753.01,0
17875100,14:03:12,14:03:12,4796,7,,,,2017.87,0
17875100,14:03:36,14:03:36,4653,8,,,,2256.21,0
17875100,14:04:00,14:04:00,4654,9,,,,2531.61,
17875100,14:04:16,14:04:16,6001,10,,,,2677.68,0
17875100,14:05:06,14:05:06,4733,11,,,,3031.64,0
17875100,14:05:49,14:05:49,6950,12,,,,3341.48,0
17875100,14:06:04,14:06:04,2742,13,,,,3474.6,0
17875100,14:06:23,14:06:23,2743,14,,,,3630.78,0
17875100,14:06:59,14:06:59,2744,15,,,,3858.87,0
17875100,14:07:57,14:07:57,2749,16,,,,4468.51,0
17875100,14:08:50,14:08:50,9802,17,,,,4797.88,0
17875100,14:09:19,14:09:19,9810,18,,,,5105.79,0
17875100,14:10:41,14:10:41,10674,19,,,,5518.46,0
17875100,14:13:10,14:13:10,8628,20,,,,6767.42,0
17875100,14:14:00,14:14:00,9673,21,,,,7326.69,
17875100,14:14:36,14:14:36,4055,22,,,,7620.94,0
17875100,14:14:57,14:14:57,9672,23,,,,7761.42,0
17875100,14:15:39,14:15:39,4057,24,,,,8071.62,0
17875100,14:16:27,14:16:27,4058,25,,,,8489.19,0
17875100,14:17:19,14:17:19,4059,26,,,,8974.91,0
17875100,14:18:05,14:18:05,4060,27,,,,9221.13,0
17875100,14:18:27,14:18:27,4061,28,,,,9367.24,0
17875100,14:19:04,14:19:04,5998,29,,,,9684.98,0
17875100,14:19:29,14:19:29,5999,30,,,,9872.81,0
17875100,14:20:18,14:20:18,6000,31,,,,10190.91,0
17875100,14:21:00,14:21:00,2863,32,,,,10479.58,
17875100,14:22:09,14:22:09,10369,33,,,,11151.3,0
17875100,14:22:47,14:22:47,8026,34,,,,11628.23,0
17875100,14:23:10,14:23:10,10671,35,,,,11885.35,0
17875100,14:24:00,14:24:00,2860,36,,,,12445.56,
17875100,14:24:26,14:24:26,2861,37,,,,12783.89,0
17875100,14:25:00,14:25:00,2862,38,,1,,13214.39,
17904110,14:00:00,14:00:00,2880,1,,,1,0,
17904110,14:00:50,14:00:50,998,2,,,,513.97,0
17904110,14:01:59,14:01:59,999,3,,,,1002.02,0
17904110,14:02:38,14:02:38,9530,4,,,,1317.2,0
17904110,14:02:55,14:02:55,7262,5,,,,1459.82,0
17904110,14:03:27,14:03:27,4795,6,,,,1753.01,0
17904110,14:04:01,14:04:01,4796,7,,,,2017.87,0
17904110,14:04:30,14:04:30,4653,8,,,,2256.21,0
17904110,14:05:00,14:05:00,4654,9,,,,2531.61,
17904110,14:05:14,14:05:14,6001,10,,,,2677.68,0
17904110,14:06:00,14:06:00,4733,11,,,,3031.64,0
17904110,14:06:38,14:06:38,6950,12,,,,3341.48,0
17904110,14:06:52,14:06:52,2742,13,,,,3474.6,0
17904110,14:07:09,14:07:09,2743,14,,,,3630.78,0
17904110,14:07:41,14:07:41,2744,15,,,,3858.87,0
17904110,14:08:33,14:08:33,2749,16,,,,4468.51,0
17904110,14:09:21,14:09:21,9802,17,,,,4797.88,0
17904110,14:09:47,14:09:47,9810,18,,,,5105.79,0
17904110,14:11:01,14:11:01,10674,19,,,,5518.46,0
17904110,14:13:15,14:13:15,8628,20,,,,6767.42,0
17904110,14:14:00,14:14:00,9673,21,,,,7326.69,
17904110,14:14:26,14:14:26,4055,22,,,,7620.94,0
17904110,14:14:40,14:14:40,9672,23,,,,7761.42,0
17904110,14:15:10,14:15:10,4057,24,,,,8071.62,0
17904110,14:15:45,14:15:45,4058,25,,,,8489.19,0
17904110,14:16:22,14:16:22,4059,26,,,,8974.91,0
17904110,14:16:55,14:16:55,4060,27,,,,9221.13,0
17904110,14:17:10,14:17:10,4061,28,,,,9367.24,0
17904110,14:17:37,14:17:37,5998,29,,,,9684.98,0
17904110,14:17:55,14:17:55,5999,30,,,,9872.81,0
17904110,14:18:30,14:18:30,6000,31,,,,10190.91,0
17904110,14:19:00,14:19:00,2863,32,,,,10479.58,
17904110,14:20:09,14:20:09,10369,33,,,,11151.3,0
17904110,14:20:47,14:20:47,8026,34,,,,11628.23,0
17904110,14:21:10,14:21:10,10671,35,,,,11885.35,0
17904110,14:22:00,14:22:00,2860,36,,,,12445.56,
17904110,14:22:26,14:22:26,2861,37,,,,12783.89,0
17904110,14:23:00,14:23:00,2862,38,,1,,13214.39,
18046010,15:30:00,15:30:00,2880,1,,,1,0,
18046010,15:30:50,15:30:50,998,2,,,,513.97,0
18046010,15:31:59,15:31:59,999,3,,,,1002.02,0
18046010,15:32:38,15:32:38,9530,4,,,,1317.2,0
18046010,15:32:55,15:32:55,7262,5,,,,1459.82,0
18046010,15:33:27,15:33:27,4795,6,,,,1753.01,0
18046010,15:34:01,15:34:01,4796,7,,,,2017.87,0
18046010,15:34:30,15:34:30,4653,8,,,,2256.21,0
18046010,15:35:00,15:35:00,4654,9,,,,2531.61,
18046010,15:35:14,15:35:14,6001,10,,,,2677.68,0
18046010,15:36:00,15:36:00,4733,11,,,,3031.64,0
18046010,15:36:38,15:36:38,6950,12,,,,3341.48,0
18046010,15:36:52,15:36:52,2742,13,,,,3474.6,0
18046010,15:37:09,15:37:09,2743,14,,,,3630.78,0
18046010,15:37:41,15:37:41,2744,15,,,,3858.87,0
18046010,15:38:33,15:38:33,2749,16,,,,4468.51,0
18046010,15:39:21,15:39:21,9802,17,,,,4797.88,0
18046010,15:39:47,15:39:47,9810,18,,,,5105.79,0
18046010,15:41:01,15:41:01,10674,19,,,,5518.46,0
18046010,15:43:15,15:43:15,8628,20,,,,6767.42,0
18046010,15:44:00,15:44:00,9673,21,,,,7326.69,
18046010,15:44:26,15:44:26,4055,22,,,,7620.94,0
18046010,15:44:40,15:44:40,9672,23,,,,7761.42,0
18046010,15:45:10,15:45:10,4057,24,,,,8071.62,0
18046010,15:45:45,15:45:45,4058,25,,,,8489.19,0
18046010,15:46:22,15:46:22,4059,26,,,,8974.91,0
18046010,15:46:55,15:46:55,4060,27,,,,9221.13,0
18046010,15:47:10,15:47:10,4061,28,,,,9367.24,0
18046010,15:47:37,15:47:37,5998,29,,,,9684.98,0
18046010,15:47:55,15:47:55,5999,30,,,,9872.81,0
18046010,15:48:30,15:48:30,6000,31,,,,10190.91,0
18046010,15:49:00,15:49:00,2863,32,,,,10479.58,
18046010,15:50:09,15:50:09,10369,33,,,,11151.3,0
18046010,15:50:47,15:50:47,8026,34,,,,11628.23,0
18046010,15:51:10,15:51:10,10671,35,,,,11885.35,0
18046010,15:52:00,15:52:00,2860,36,,,,12445.56,
18046010,15:52:26,15:52:26,2861,37,,,,12783.89,0
18046010,15:53:00,15:53:00,2862,38,,1,,13214.39,
18046080,15:30:00,15:30:00,2880,1,,,1,0,
18046080,15:30:50,15:30:50,998,2,,,,513.97,0
18046080,15:31:59,15:31:59,999,3,,,,1002.02,0
18046080,15:32:38,15:32:38,9530,4,,,,1317.2,0
18046080,15:32:55,15:32:55,7262,5,,,,1459.82,0
18046080,15:33:27,15:33:27,4795,6,,,,1753.01,0
18046080,15:34:01,15:34:01,4796,7,,,,2017.87,0
18046080,15:34:30,15:34:30,4653,8,,,,2256.21,0
18046080,15:35:00,15:35:00,4654,9,,,,2531.61,
18046080,15:35:14,15:35:14,6001,10,,,,2677.68,0
18046080,15:36:00,15:36:00,4733,11,,,,3031.64,0
18046080,15:36:38,15:36:38,6950,12,,,,3341.48,0
18046080,15:36:52,15:36:52,2742,13,,,,3474.6,0
18046080,15:37:09,15:37:09,2743,14,,,,3630.78,0
18046080,15:37:41,15:37:41,2744,15,,,,3858.87,0
18046080,15:38:33,15:38:33,2749,16,,,,4468.51,0
18046080,15:39:21,15:39:21,9802,17,,,,4797.88,0
18046080,15:39:47,15:39:47,9810,18,,,,5105.79,0
18046080,15:41:01,15:41:01,10674,19,,,,5518.46,0
18046080,15:43:15,15:43:15,8628,20,,,,6767.42,0
18046080,15:44:00,15:44:00,9673,21,,,,7326.69,
18046080,15:44:26,15:44:26,4055,22,,,,7620.94,0
18046080,15:44:40,15:44:40,9672,23,,,,7761.42,0
18046080,15:45:10,15:45:10,4057,24,,,,8071.62,0
18046080,15:45:45,15:45:45,4058,25,,,,8489.19,0
18046080,15:46:22,15:46:22,4059,26,,,,8974.91,0
18046080,15:46:55,15:46:55,4060,27,,,,9221.13,0
18046080,15:47:10,15:47:10,4061,28,,,,9367.24,0
18046080,15:47:37,15:47:37,5998,29,,,,9684.98,0
18046080,15:47:55,15:47:55,5999,30,,,,9872.81,0
18046080,15:48:30,15:48:30,6000,31,,,,10190.91,0
18046080,15:49:00,15:49:00,2863,32,,,,10479.58,
18046080,15:50:09,15:50:09,10369,33,,,,11151.3,0
18046080,15:50:47,15:50:47,8026,34,,,,11628.23,0
18046080,15:51:10,15:51:10,10671,35,,,,11885.35,0
18046080,15:52:00,15:52:00,2860,36,,,,12445.56,
18046080,15:52:26,15:52:26,2861,37,,,,12783.89,0
18046080,15:53:00,15:53:00,2862,38,,1,,13214.39,
18046090,15:30:00,15:30:00,2880,1,,,1,0,
18046090,15:30:50,15:30:50,998,2,,,,513.97,0
18046090,15:31:59,15:31:59,999,3,,,,1002.02,0
18046090,15:32:38,15:32:38,9530,4,,,,1317.2,0
18046090,15:32:55,15:32:55,7262,5,,,,1459.82,0
18046090,15:33:27,15:33:27,4795,6,,,,1753.01,0
18046090,15:34:01,15:34:01,4796,7,,,,2017.87,0
18046090,15:34:30,15:34:30,4653,8,,,,2256.21,0
18046090,15:35:00,15:35:00,4654,9,,,,2531.61,
18046090,15:35:14,15:35:14,6001,10,,,,2677.68,0
18046090,15:36:00,15:36:00,4733,11,,,,3031.64,0
18046090,15:36:38,15:36:38,6950,12,,,,3341.48,0
18046090,15:36:52,15:36:52,2742,13,,,,3474.6,0
18046090,15:37:09,15:37:09,2743,14,,,,3630.78,0
18046090,15:37:41,15:37:41,2744,15,,,,3858.87,0
18046090,15:38:33,15:38:33,2749,16,,,,4468.51,0
18046090,15:39:21,15:39:21,9802,17,,,,4797.88,0
18046090,15:39:47,15:39:47,9810,18,,,,5105.79,0
18046090,15:41:01,15:41:01,10674,19,,,,5518.46,0
18046090,15:43:15,15:43:15,8628,20,,,,6767.42,0
18046090,15:44:00,15:44:00,9673,21,,,,7326.69,
18046090,15:44:26,15:44:26,4055,22,,,,7620.94,0
18046090,15:44:40,15:44:40,9672,23,,,,7761.42,0
18046090,15:45:10,15:45:10,4057,24,,,,8071.62,0
18046090,15:45:45,15:45:45,4058,25,,,,8489.19,0
18046090,15:46:22,15:46:22,4059,26,,,,8974.91,0
18046090,15:46:55,15:46:55,4060,27,,,,9221.13,0
18046090,15:47:10,15:47:10,4061,28,,,,9367.24,0
18046090,15:47:37,15:47:37,5998,29,,,,9684.98,0
18046090,15:47:55,15:47:55,5999,30,,,,9872.81,0
18046090,15:48:30,15:48:30,6000,31,,,,10190.91,0
18046090,15:49:00,15:49:00,2863,32,,,,10479.58,
18046090,15:50:09,15:50:09,10369,33,,,,11151.3,0
18046090,15:50:47,15:50:47,8026,34,,,,11628.23,0
18046090,15:51:10,15:51:10,10671,35,,,,11885.35,0
18046090,15:52:00,15:52:00,2860,36,,,,12445.56,
18046090,15:52:26,15:52:26,2861,37,,,,12783.89,0
18046090,15:53:00,15:53:00,2862,38,,1,,13214.39,
18496100,16:30:00,16:30:00,2880,1,,,1,0,
18496100,16:30:50,16:30:50,998,2,,,,513.97,0
18496100,16:31:59,16:31:59,999,3,,,,1002.02,0
18496100,16:32:38,16:32:38,9530,4,,,,1317.2,0
18496100,16:32:55,16:32:55,7262,5,,,,1459.82,0
18496100,16:33:27,16:33:27,4795,6,,,,1753.01,0
18496100,16:34:01,16:34:01,4796,7,,,,2017.87,0
18496100,16:34:30,16:34:30,4653,8,,,,2256.21,0
18496100,16:35:00,16:35:00,4654,9,,,,2531.61,
18496100,16:35:22,16:35:22,6001,10,,,,2677.68,0
18496100,16:36:33,16:36:33,4733,11,,,,3031.64,0
18496100,16:37:33,16:37:33,6950,12,,,,3341.48,0
18496100,16:37:54,16:37:54,2742,13,,,,3474.6,0
18496100,16:38:20,16:38:20,2743,14,,,,3630.78,0
18496100,16:39:11,16:39:11,2744,15,,,,3858.87,0
18496100,16:40:32,16:40:32,2749,16,,,,4468.51,0
18496100,16:41:46,16:41:46,9802,17,,,,4797.88,0
18496100,16:42:27,16:42:27,9810,18,,,,5105.79,0
18496100,16:44:21,16:44:21,10674,19,,,,5518.46,0
18496100,16:47:51,16:47:51,8628,20,,,,6767.42,0
18496100,16:49:00,16:49:00,9673,21,,,,7326.69,
18496100,16:49:52,16:49:52,4055,22,,,,7620.94,0
18496100,16:50:21,16:50:21,9672,23,,,,7761.42,0
18496100,16:51:21,16:51:21,4057,24,,,,8071.62,0
18496100,16:52:31,16:52:31,4058,25,,,,8489.19,0
18496100,16:53:45,16:53:45,4059,26,,,,8974.91,0
18496100,16:54:50,16:54:50,4060,27,,,,9221.13,0
18496100,16:55:21,16:55:21,4061,28,,,,9367.24,0
18496100,16:56:14,16:56:14,5998,29,,,,9684.98,0
18496100,16:56:50,16:56:50,5999,30,,,,9872.81,0
18496100,16:58:00,16:58:00,6000,31,,,,10190.91,0
18496100,16:59:00,16:59:00,2863,32,,,,10479.58,
18496100,17:00:32,17:00:32,10369,33,,,,11151.3,0
18496100,17:01:22,17:01:22,8026,34,,,,11628.23,0
18496100,17:01:53,17:01:53,10671,35,,,,11885.35,0
18496100,17:03:00,17:03:00,2860,36,,,,12445.56,
18496100,17:03:26,17:03:26,2861,37,,,,12783.89,0
18496100,17:04:00,17:04:00,2862,38,,1,,13214.39,
18562010,10:30:00,10:30:00,2880,1,,,1,0,
18562010,10:30:50,10:30:50,998,2,,,,513.97,0
18562010,10:31:59,10:31:59,999,3,,,,1002.02,0
18562010,10:32:38,10:32:38,9530,4,,,,1317.2,0
18562010,10:32:55,10:32:55,7262,5,,,,1459.82,0
18562010,10:33:27,10:33:27,4795,6,,,,1753.01,0
18562010,10:34:01,10:34:01,4796,7,,,,2017.87,0
18562010,10:34:30,10:34:30,4653,8,,,,2256.21,0
18562010,10:35:00,10:35:00,4654,9,,,,2531.61,
18562010,10:35:14,10:35:14,6001,10,,,,2677.68,0
18562010,10:36:00,10:36:00,4733,11,,,,3031.64,0
18562010,10:36:38,10:36:38,6950,12,,,,3341.48,0
18562010,10:36:52,10:36:52,2742,13,,,,3474.6,0
18562010,10:37:09,10:37:09,2743,14,,,,3630.78,0
18562010,10:37:41,10:37:41,2744,15,,,,3858.87,0
18562010,10:38:33,10:38:33,2749,16,,,,4468.51,0
18562010,10:39:21,10:39:21,9802,17,,,,4797.88,0
18562010,10:39:47,10:39:47,9810,18,,,,5105.79,0
18562010,10:41:01,10:41:01,10674,19,,,,5518.46,0
18562010,10:43:15,10:43:15,8628,20,,,,6767.42,0
18562010,10:44:00,10:44:00,9673,21,,,,7326.69,
18562010,10:44:26,10:44:26,4055,22,,,,7620.94,0
18562010,10:44:40,10:44:40,9672,23,,,,7761.42,0
18562010,10:45:10,10:45:10,4057,24,,,,8071.62,0
18562010,10:45:45,10:45:45,4058,25,,,,8489.19,0
18562010,10:46:22,10:46:22,4059,26,,,,8974.91,0
18562010,10:46:55,10:46:55,4060,27,,,,9221.13,0
18562010,10:47:10,10:47:10,4061,28,,,,9367.24,0
18562010,10:47:37,10:47:37,5998,29,,,,9684.98,0
18562010,10:47:55,10:47:55,5999,30,,,,9872.81,0
18562010,10:48:30,10:48:30,6000,31,,,,10190.91,0
18562010,10:49:00,10:49:00,2863,32,,,,10479.58,
18562010,10:50:09,10:50:09,10369,33,,,,11151.3,0
18562010,10:50:47,10:50:47,8026,34,,,,11628.23,0
18562010,10:51:10,10:51:10,10671,35,,,,11885.35,0
18562010,10:52:00,10:52:00,2860,36,,,,12445.56,
18562010,10:52:26,10:52:26,2861,37,,,,12783.89,0
18562010,10:53:00,10:53:00,2862,38,,1,,13214.39,
18562080,10:30:00,10:30:00,2880,1,,,1,0,
18562080,10:30:50,10:30:50,998,2,,,,513.97,0
18562080,10:31:59,10:31:59,999,3,,,,1002.02,0
18562080,10:32:38,10:32:38,9530,4,,,,1317.2,0
18562080,10:32:55,10:32:55,7262,5,,,,1459.82,0
18562080,10:33:27,10:33:27,4795,6,,,,1753.01,0
18562080,10:34:01,10:34:01,4796,7,,,,2017.87,0
18562080,10:34:30,10:34:30,4653,8,,,,2256.21,0
18562080,10:35:00,10:35:00,4654,9,,,,2531.61,
18562080,10:35:14,10:35:14,6001,10,,,,2677.68,0
18562080,10:36:00,10:36:00,4733,11,,,,3031.64,0
18562080,10:36:38,10:36:38,6950,12,,,,3341.48,0
18562080,10:36:52,10:36:52,2742,13,,,,3474.6,0
18562080,10:37:09,10:37:09,2743,14,,,,3630.78,0
18562080,10:37:41,10:37:41,2744,15,,,,3858.87,0
18562080,10:38:33,10:38:33,2749,16,,,,4468.51,0
18562080,10:39:21,10:39:21,9802,17,,,,4797.88,0
18562080,10:39:47,10:39:47,9810,18,,,,5105.79,0
18562080,10:41:01,10:41:01,10674,19,,,,5518.46,0
18562080,10:43:15,10:43:15,8628,20,,,,6767.42,0
18562080,10:44:00,10:44:00,9673,21,,,,7326.69,
18562080,10:44:26,10:44:26,4055,22,,,,7620.94,0
18562080,10:44:40,10:44:40,9672,23,,,,7761.42,0
18562080,10:45:10,10:45:10,4057,24,,,,8071.62,0
18562080,10:45:45,10:45:45,4058,25,,,,8489.19,0
18562080,10:46:22,10:46:22,4059,26,,,,8974.91,0
18562080,10:46:55,10:46:55,4060,27,,,,9221.13,0
18562080,10:47:10,10:47:10,4061,28,,,,9367.24,0
18562080,10:47:37,10:47:37,5998,29,,,,9684.98,0
18562080,10:47:55,10:47:55,5999,30,,,,9872.81,0
18562080,10:48:30,10:48:30,6000,31,,,,10190.91,0
18562080,10:49:00,10:49:00,2863,32,,,,10479.58,
18562080,10:50:09,10:50:09,10369,33,,,,11151.3,0
18562080,10:50:47,10:50:47,8026,34,,,,11628.23,0
18562080,10:51:10,10:51:10,10671,35,,,,11885.35,0
18562080,10:52:00,10:52:00,2860,36,,,,12445.56,
18562080,10:52:26,10:52:26,2861,37,,,,12783.89,0
18562080,10:53:00,10:53:00,2862,38,,1,,13214.39,
18562090,10:30:00,10:30:00,2880,1,,,1,0,
18562090,10:30:50,10:30:50,998,2,,,,513.97,0
18562090,10:31:59,10:31:59,999,3,,,,1002.02,0
18562090,10:32:38,10:32:38,9530,4,,,,1317.2,0
18562090,10:32:55,10:32:55,7262,5,,,,1459.82,0
18562090,10:33:27,10:33:27,4795,6,,,,1753.01,0
18562090,10:34:01,10:34:01,4796,7,,,,2017.87,0
18562090,10:34:30,10:34:30,4653,8,,,,2256.21,0
18562090,10:35:00,10:35:00,4654,9,,,,2531.61,
18562090,10:35:14,10:35:14,6001,10,,,,2677.68,0
18562090,10:36:00,10:36:00,4733,11,,,,3031.64,0
18562090,10:36:38,10:36:38,6950,12,,,,3341.48,0
18562090,10:36:52,10:36:52,2742,13,,,,3474.6,0
18562090,10:37:09,10:37:09,2743,14,,,,3630.78,0
18562090,10:37:41,10:37:41,2744,15,,,,3858.87,0
18562090,10:38:33,10:38:33,2749,16,,,,4468.51,0
18562090,10:39:21,10:39:21,9802,17,,,,4797.88,0
18562090,10:39:47,10:39:47,9810,18,,,,5105.79,0
18562090,10:41:01,10:41:01,10674,19,,,,5518.46,0
18562090,10:43:15,10:43:15,8628,20,,,,6767.42,0
18562090,10:44:00,10:44:00,9673,21,,,,7326.69,
18562090,10:44:26,10:44:26,4055,22,,,,7620.94,0
18562090,10:44:40,10:44:40,9672,23,,,,7761.42,0
18562090,10:45:10,10:45:10,4057,24,,,,8071.62,0
18562090,10:45:45,10:45:45,4058,25,,,,8489.19,0
18562090,10:46:22,10:46:22,4059,26,,,,8974.91,0
18562090,10:46:55,10:46:55,4060,27,,,,9221.13,0
18562090,10:47:10,10:47:10,4061,28,,,,9367.24,0
18562090,10:47:37,10:47:37,5998,29,,,,9684.98,0
18562090,10:47:55,10:47:55,5999,30,,,,9872.81,0
18562090,10:48:30,10:48:30,6000,31,,,,10190.91,0
18562090,10:49:00,10:49:00,2863,32,,,,10479.58,
18562090,10:50:09,10:50:09,10369,33,,,,11151.3,0
18562090,10:50:47,10:50:47,8026,34,,,,11628.23,0
18562090,10:51:10,10:51:10,10671,35,,,,11885.35,0
18562090,10:52:00,10:52:00,2860,36,,,,12445.56,
18562090,10:52:26,10:52:26,2861,37,,,,12783.89,0
18562090,10:53:00,10:53:00,2862,38,,1,,13214.39,
18638110,08:00:00,08:00:00,2880,1,,,1,0,
18638110,08:00:50,08:00:50,998,2,,,,513.97,0
18638110,08:01:59,08:01:59,999,3,,,,1002.02,0
18638110,08:02:38,08:02:38,9530,4,,,,1317.2,0
18638110,08:02:55,08:02:55,7262,5,,,,1459.82,0
18638110,08:03:27,08:03:27,4795,6,,,,1753.01,0
18638110,08:04:01,08:04:01,4796,7,,,,2017.87,0
18638110,08:04:30,08:04:30,4653,8,,,,2256.21,0
18638110,08:05:00,08:05:00,4654,9,,,,2531.61,
18638110,08:05:14,08:05:14,6001,10,,,,2677.68,0
18638110,08:06:00,08:06:00,4733,11,,,,3031.64,0
18638110,08:06:38,08:06:38,6950,12,,,,3341.48,0
18638110,08:06:52,08:06:52,2742,13,,,,3474.6,0
18638110,08:07:09,08:07:09,2743,14,,,,3630.78,0
18638110,08:07:41,08:07:41,2744,15,,,,3858.87,0
18638110,08:08:33,08:08:33,2749,16,,,,4468.51,0
18638110,08:09:21,08:09:21,9802,17,,,,4797.88,0
18638110,08:09:47,08:09:47,9810,18,,,,5105.79,0
18638110,08:11:01,08:11:01,10674,19,,,,5518.46,0
18638110,08:13:15,08:13:15,8628,20,,,,6767.42,0
18638110,08:14:00,08:14:00,9673,21,,,,7326.69,
18638110,08:14:26,08:14:26,4055,22,,,,7620.94,0
18638110,08:14:40,08:14:40,9672,23,,,,7761.42,0
18638110,08:15:10,08:15:10,4057,24,,,,8071.62,0
18638110,08:15:45,08:15:45,4058,25,,,,8489.19,0
18638110,08:16:22,08:16:22,4059,26,,,,8974.91,0
18638110,08:16:55,08:16:55,4060,27,,,,9221.13,0
18638110,08:17:10,08:17:10,4061,28,,,,9367.24,0
18638110,08:17:37,08:17:37,5998,29,,,,9684.98,0
18638110,08:17:55,08:17:55,5999,30,,,,9872.81,0
18638110,08:18:30,08:18:30,6000,31,,,,10190.91,0
18638110,08:19:00,08:19:00,2863,32,,,,10479.58,
18638110,08:20:09,08:20:09,10369,33,,,,11151.3,0
18638110,08:20:47,08:20:47,8026,34,,,,11628.23,0
18638110,08:21:10,08:21:10,10671,35,,,,11885.35,0
18638110,08:22:00,08:22:00,2860,36,,,,12445.56,
18638110,08:22:26,08:22:26,2861,37,,,,12783.89,0
18638110,08:23:00,08:23:00,2862,38,,1,,13214.39,
18919010,07:30:00,07:30:00,2880,1,,,1,0,
18919010,07:30:50,07:30:50,998,2,,,,513.97,0
18919010,07:31:59,07:31:59,999,3,,,,1002.02,0
18919010,07:32:38,07:32:38,9530,4,,,,1317.2,0
18919010,07:32:55,07:32:55,7262,5,,,,1459.82,0
18919010,07:33:27,07:33:27,4795,6,,,,1753.01,0
18919010,07:34:01,07:34:01,4796,7,,,,2017.87,0
18919010,07:34:30,07:34:30,4653,8,,,,2256.21,0
18919010,07:35:00,07:35:00,4654,9,,,,2531.61,
18919010,07:35:14,07:35:14,6001,10,,,,2677.68,0
18919010,07:36:00,07:36:00,4733,11,,,,3031.64,0
18919010,07:36:38,07:36:38,6950,12,,,,3341.48,0
18919010,07:36:52,07:36:52,2742,13,,,,3474.6,0
18919010,07:37:09,07:37:09,2743,14,,,,3630.78,0
18919010,07:37:41,07:37:41,2744,15,,,,3858.87,0
18919010,07:38:33,07:38:33,2749,16,,,,4468.51,0
18919010,07:39:21,07:39:21,9802,17,,,,4797.88,0
18919010,07:39:47,07:39:47,9810,18,,,,5105.79,0
18919010,07:41:01,07:41:01,10674,19,,,,5518.46,0
18919010,07:43:15,07:43:15,8628,20,,,,6767.42,0
18919010,07:44:00,07:44:00,9673,21,,,,7326.69,
18919010,07:44:26,07:44:26,4055,22,,,,7620.94,0
18919010,07:44:40,07:44:40,9672,23,,,,7761.42,0
18919010,07:45:10,07:45:10,4057,24,,,,8071.62,0
18919010,07:45:45,07:45:45,4058,25,,,,8489.19,0
18919010,07:46:22,07:46:22,4059,26,,,,8974.91,0
18919010,07:46:55,07:46:55,4060,27,,,,9221.13,0
18919010,07:47:10,07:47:10,4061,28,,,,9367.24,0
18919010,07:47:37,07:47:37,5998,29,,,,9684.98,0
18919010,07:47:55,07:47:55,5999,30,,,,9872.81,0
18919010,07:48:30,07:48:30,6000,31,,,,10190.91,0
18919010,07:49:00,07:49:00,2863,32,,,,10479.58,
18919010,07:50:09,07:50:09,10369,33,,,,11151.3,0
18919010,07:50:47,07:50:47,8026,34,,,,11628.23,0
18919010,07:51:10,07:51:10,10671,35,,,,11885.35,0
18919010,07:52:00,07:52:00,2860,36,,,,12445.56,
18919010,07:52:26,07:52:26,2861,37,,,,12783.89,0
18919010,07:53:00,07:53:00,2862,38,,1,,13214.39,
18919080,07:30:00,07:30:00,2880,1,,,1,0,
18919080,07:30:50,07:30:50,998,2,,,,513.97,0
18919080,07:31:59,07:31:59,999,3,,,,1002.02,0
18919080,07:32:38,07:32:38,9530,4,,,,1317.2,0
18919080,07:32:55,07:32:55,7262,5,,,,1459.82,0
18919080,07:33:27,07:33:27,4795,6,,,,1753.01,0
18919080,07:34:01,07:34:01,4796,7,,,,2017.87,0
18919080,07:34:30,07:34:30,4653,8,,,,2256.21,0
18919080,07:35:00,07:35:00,4654,9,,,,2531.61,
18919080,07:35:14,07:35:14,6001,10,,,,2677.68,0
18919080,07:36:00,07:36:00,4733,11,,,,3031.64,0
18919080,07:36:38,07:36:38,6950,12,,,,3341.48,0
18919080,07:36:52,07:36:52,2742,13,,,,3474.6,0
18919080,07:37:09,07:37:09,2743,14,,,,3630.78,0
18919080,07:37:41,07:37:41,2744,15,,,,3858.87,0
18919080,07:38:33,07:38:33,2749,16,,,,4468.51,0
18919080,07:39:21,07:39:21,9802,17,,,,4797.88,0
18919080,07:39:47,07:39:47,9810,18,,,,5105.79,0
18919080,07:41:01,07:41:01,10674,19,,,,5518.46,0
18919080,07:43:15,07:43:15,8628,20,,,,6767.42,0
18919080,07:44:00,07:44:00,9673,21,,,,7326.69,
18919080,07:44:26,07:44:26,4055,22,,,,7620.94,0
18919080,07:44:40,07:44:40,9672,23,,,,7761.42,0
18919080,07:45:10,07:45:10,4057,24,,,,8071.62,0
18919080,07:45:45,07:45:45,4058,25,,,,8489.19,0
18919080,07:46:22,07:46:22,4059,26,,,,8974.91,0
18919080,07:46:55,07:46:55,4060,27,,,,9221.13,0
18919080,07:47:10,07:47:10,4061,28,,,,9367.24,0
18919080,07:47:37,07:47:37,5998,29,,,,9684.98,0
18919080,07:47:55,07:47:55,5999,30,,,,9872.81,0
18919080,07:48:30,07:48:30,6000,31,,,,10190.91,0
18919080,07:49:00,07:49:00,2863,32,,,,10479.58,
18919080,07:50:09,07:50:09,10369,33,,,,11151.3,0
18919080,07:50:47,07:50:47,8026,34,,,,11628.23,0
18919080,07:51:10,07:51:10,10671,35,,,,11885.35,0
18919080,07:52:00,07:52:00,2860,36,,,,12445.56,
18919080,07:52:26,07:52:26,2861,37,,,,12783.89,0
18919080,07:53:00,07:53:00,2862,38,,1,,13214.39,
18919090,07:30:00,07:30:00,2880,1,,,1,0,
18919090,07:30:50,07:30:50,998,2,,,,513.97,0
18919090,07:31:59,07:31:59,999,3,,,,1002.02,0
18919090,07:32:38,07:32:38,9530,4,,,,1317.2,0
18919090,07:32:55,07:32:55,7262,5,,,,1459.82,0
18919090,07:33:27,07:33:27,4795,6,,,,1753.01,0
18919090,07:34:01,07:34:01,4796,7,,,,2017.87,0
18919090,07:34:30,07:34:30,4653,8,,,,2256.21,0
18919090,07:35:00,07:35:00,4654,9,,,,2531.61,
18919090,07:35:14,07:35:14,6001,10,,,,2677.68,0
18919090,07:36:00,07:36:00,4733,11,,,,3031.64,0
18919090,07:36:38,07:36:38,6950,12,,,,3341.48,0
18919090,07:36:52,07:36:52,2742,13,,,,3474.6,0
18919090,07:37:09,07:37:09,2743,14,,,,3630.78,0
18919090,07:37:41,07:37:41,2744,15,,,,3858.87,0
18919090,07:38:33,07:38:33,2749,16,,,,4468.51,0
18919090,07:39:21,07:39:21,9802,17,,,,4797.88,0
18919090,07:39:47,07:39:47,9810,18,,,,5105.79,0
18919090,07:41:01,07:41:01,10674,19,,,,5518.46,0
18919090,07:43:15,07:43:15,8628,20,,,,6767.42,0
18919090,07:44:00,07:44:00,9673,21,,,,7326.69,
18919090,07:44:26,07:44:26,4055,22,,,,7620.94,0
18919090,07:44:40,07:44:40,9672,23,,,,7761.42,0
18919090,07:45:10,07:45:10,4057,24,,,,8071.62,0
18919090,07:45:45,07:45:45,4058,25,,,,8489.19,0
18919090,07:46:22,07:46:22,4059,26,,,,8974.91,0
18919090,07:46:55,07:46:55,4060,27,,,,9221.13,0
18919090,07:47:10,07:47:10,4061,28,,,,9367.24,0
18919090,07:47:37,07:47:37,5998,29,,,,9684.98,0
18919090,07:47:55,07:47:55,5999,30,,,,9872.81,0
18919090,07:48:30,07:48:30,6000,31,,,,10190.91,0
18919090,07:49:00,07:49:00,2863,32,,,,10479.58,
18919090,07:50:09,07:50:09,10369,33,,,,11151.3,0
18919090,07:50:47,07:50:47,8026,34,,,,11628.23,0
18919090,07:51:10,07:51:10,10671,35,,,,11885.35,0
18919090,07:52:00,07:52:00,2860,36,,,,12445.56,
18919090,07:52:26,07:52:26,2861,37,,,,12783.89,0
18919090,07:53:00,07:53:00,2862,38,,1,,13214.39,
18925100,08:32:00,08:32:00,2880,1,,,1,0,
18925100,08:32:50,08:32:50,998,2,,,,513.97,0
18925100,08:33:59,08:33:59,999,3,,,,1002.02,0
18925100,08:34:38,08:34:38,9530,4,,,,1317.2,0
18925100,08:34:55,08:34:55,7262,5,,,,1459.82,0
18925100,08:35:27,08:35:27,4795,6,,,,1753.01,0
18925100,08:36:01,08:36:01,4796,7,,,,2017.87,0
18925100,08:36:30,08:36:30,4653,8,,,,2256.21,0
18925100,08:37:00,08:37:00,4654,9,,,,2531.61,
18925100,08:37:21,08:37:21,6001,10,,,,2677.68,0
18925100,08:38:26,08:38:26,4733,11,,,,3031.64,0
18925100,08:39:22,08:39:22,6950,12,,,,3341.48,0
18925100,08:39:41,08:39:41,2742,13,,,,3474.6,0
18925100,08:40:06,08:40:06,2743,14,,,,3630.78,0
18925100,08:40:53,08:40:53,2744,15,,,,3858.87,0
18925100,08:42:09,08:42:09,2749,16,,,,4468.51,0
18925100,08:43:17,08:43:17,9802,17,,,,4797.88,0
18925100,08:43:55,08:43:55,9810,18,,,,5105.79,0
18925100,08:45:41,08:45:41,10674,19,,,,5518.46,0
18925100,08:48:56,08:48:56,8628,20,,,,6767.42,0
18925100,08:50:00,08:50:00,9673,21,,,,7326.69,
18925100,08:50:47,08:50:47,4055,22,,,,7620.94,0
18925100,08:51:13,08:51:13,9672,23,,,,7761.42,0
18925100,08:52:07,08:52:07,4057,24,,,,8071.62,0
18925100,08:53:10,08:53:10,4058,25,,,,8489.19,0
18925100,08:54:17,08:54:17,4059,26,,,,8974.91,0
18925100,08:55:15,08:55:15,4060,27,,,,9221.13,0
18925100,08:55:43,08:55:43,4061,28,,,,9367.24,0
18925100,08:56:30,08:56:30,5998,29,,,,9684.98,0
18925100,08:57:03,08:57:03,5999,30,,,,9872.81,0
18925100,08:58:06,08:58:06,6000,31,,,,10190.91,0
18925100,08:59:00,08:59:00,2863,32,,,,10479.58,
18925100,09:00:32,09:00:32,10369,33,,,,11151.3,0
18925100,09:01:22,09:01:22,8026,34,,,,11628.23,0
18925100,09:01:53,09:01:53,10671,35,,,,11885.35,0
18925100,09:03:00,09:03:00,2860,36,,,,12445.56,
18925100,09:03:26,09:03:26,2861,37,,,,12783.89,0
18925100,09:04:00,09:04:00,2862,38,,1,,13214.39,
19019020,15:00:00,15:00:00,2880,1,,,1,0,
19019020,15:00:50,15:00:50,998,2,,,,513.97,0
19019020,15:01:59,15:01:59,999,3,,,,1002.02,0
19019020,15:02:38,15:02:38,9530,4,,,,1317.2,0
19019020,15:02:55,15:02:55,7262,5,,,,1459.82,0
19019020,15:03:27,15:03:27,4795,6,,,,1753.01,0
19019020,15:04:01,15:04:01,4796,7,,,,2017.87,0
19019020,15:04:30,15:04:30,4653,8,,,,2256.21,0
19019020,15:05:00,15:05:00,4654,9,,,,2531.61,
19019020,15:05:22,15:05:22,6001,10,,,,2677.68,0
19019020,15:06:33,15:06:33,4733,11,,,,3031.64,0
19019020,15:07:33,15:07:33,6950,12,,,,3341.48,0
19019020,15:07:54,15:07:54,2742,13,,,,3474.6,0
19019020,15:08:20,15:08:20,2743,14,,,,3630.78,0
19019020,15:09:11,15:09:11,2744,15,,,,3858.87,0
19019020,15:10:32,15:10:32,2749,16,,,,4468.51,0
19019020,15:11:46,15:11:46,9802,17,,,,4797.88,0
19019020,15:12:27,15:12:27,9810,18,,,,5105.79,0
19019020,15:14:21,15:14:21,10674,19,,,,5518.46,0
19019020,15:17:51,15:17:51,8628,20,,,,6767.42,0
19019020,15:19:00,15:19:00,9673,21,,,,7326.69,
19019020,15:19:52,15:19:52,4055,22,,,,7620.94,0
19019020,15:20:21,15:20:21,9672,23,,,,7761.42,0
19019020,15:21:21,15:21:21,4057,24,,,,8071.62,0
19019020,15:22:31,15:22:31,4058,25,,,,8489.19,0
19019020,15:23:45,15:23:45,4059,26,,,,8974.91,0
19019020,15:24:50,15:24:50,4060,27,,,,9221.13,0
19019020,15:25:21,15:25:21,4061,28,,,,9367.24,0
19019020,15:26:14,15:26:14,5998,29,,,,9684.98,0
19019020,15:26:50,15:26:50,5999,30,,,,9872.81,0
19019020,15:28:00,15:28:00,6000,31,,,,10190.91,0
19019020,15:29:00,15:29:00,2863,32,,,,10479.58,
19019020,15:30:32,15:30:32,10369,33,,,,11151.3,0
19019020,15:31:22,15:31:22,8026,34,,,,11628.23,0
19019020,15:31:53,15:31:53,10671,35,,,,11885.35,0
19019020,15:33:00,15:33:00,2860,36,,,,12445.56,
19019020,15:33:26,15:33:26,2861,37,,,,12783.89,0
19019020,15:34:00,15:34:00,2862,38,,1,,13214.39,
19019030,15:00:00,15:00:00,2880,1,,,1,0,
19019030,15:00:50,15:00:50,998,2,,,,513.97,0
19019030,15:01:59,15:01:59,999,3,,,,1002.02,0
19019030,15:02:38,15:02:38,9530,4,,,,1317.2,0
19019030,15:02:55,15:02:55,7262,5,,,,1459.82,0
19019030,15:03:27,15:03:27,4795,6,,,,1753.01,0
19019030,15:04:01,15:04:01,4796,7,,,,2017.87,0
19019030,15:04:30,15:04:30,4653,8,,,,2256.21,0
19019030,15:05:00,15:05:00,4654,9,,,,2531.61,
19019030,15:05:22,15:05:22,6001,10,,,,2677.68,0
19019030,15:06:33,15:06:33,4733,11,,,,3031.64,0
19019030,15:07:33,15:07:33,6950,12,,,,3341.48,0
19019030,15:07:54,15:07:54,2742,13,,,,3474.6,0
19019030,15:08:20,15:08:20,2743,14,,,,3630.78,0
19019030,15:09:11,15:09:11,2744,15,,,,3858.87,0
19019030,15:10:32,15:10:32,2749,16,,,,4468.51,0
19019030,15:11:46,15:11:46,9802,17,,,,4797.88,0
19019030,15:12:27,15:12:27,9810,18,,,,5105.79,0
19019030,15:14:21,15:14:21,10674,19,,,,5518.46,0
19019030,15:17:51,15:17:51,8628,20,,,,6767.42,0
19019030,15:19:00,15:19:00,9673,21,,,,7326.69,
19019030,15:19:52,15:19:52,4055,22,,,,7620.94,0
19019030,15:20:21,15:20:21,9672,23,,,,7761.42,0
19019030,15:21:21,15:21:21,4057,24,,,,8071.62,0
19019030,15:22:31,15:22:31,4058,25,,,,8489.19,0
19019030,15:23:45,15:23:45,4059,26,,,,8974.91,0
19019030,15:24:50,15:24:50,4060,27,,,,9221.13,0
19019030,15:25:21,15:25:21,4061,28,,,,9367.24,0
19019030,15:26:14,15:26:14,5998,29,,,,9684.98,0
19019030,15:26:50,15:26:50,5999,30,,,,9872.81,0
19019030,15:28:00,15:28:00,6000,31,,,,10190.91,0
19019030,15:29:00,15:29:00,2863,32,,,,10479.58,
19019030,15:30:32,15:30:32,10369,33,,,,11151.3,0
19019030,15:31:22,15:31:22,8026,34,,,,11628.23,0
19019030,15:31:53,15:31:53,10671,35,,,,11885.35,0
19019030,15:33:00,15:33:00,2860,36,,,,12445.56,
19019030,15:33:26,15:33:26,2861,37,,,,12783.89,0
19019030,15:34:00,15:34:00,2862,38,,1,,13214.39,
19019040,15:00:00,15:00:00,2880,1,,,1,0,
19019040,15:00:50,15:00:50,998,2,,,,513.97,0
19019040,15:01:59,15:01:59,999,3,,,,1002.02,0
19019040,15:02:38,15:02:38,9530,4,,,,1317.2,0
19019040,15:02:55,15:02:55,7262,5,,,,1459.82,0
19019040,15:03:27,15:03:27,4795,6,,,,1753.01,0
19019040,15:04:01,15:04:01,4796,7,,,,2017.87,0
19019040,15:04:30,15:04:30,4653,8,,,,2256.21,0
19019040,15:05:00,15:05:00,4654,9,,,,2531.61,
19019040,15:05:22,15:05:22,6001,10,,,,2677.68,0
19019040,15:06:33,15:06:33,4733,11,,,,3031.64,0
19019040,15:07:33,15:07:33,6950,12,,,,3341.48,0
19019040,15:07:54,15:07:54,2742,13,,,,3474.6,0
19019040,15:08:20,15:08:20,2743,14,,,,3630.78,0
19019040,15:09:11,15:09:11,2744,15,,,,3858.87,0
19019040,15:10:32,15:10:32,2749,16,,,,4468.51,0
19019040,15:11:46,15:11:46,9802,17,,,,4797.88,0
19019040,15:12:27,15:12:27,9810,18,,,,5105.79,0
19019040,15:14:21,15:14:21,10674,19,,,,5518.46,0
19019040,15:17:51,15:17:51,8628,20,,,,6767.42,0
19019040,15:19:00,15:19:00,9673,21,,,,7326.69,
19019040,15:19:52,15:19:52,4055,22,,,,7620.94,0
19019040,15:20:21,15:20:21,9672,23,,,,7761.42,0
19019040,15:21:21,15:21:21,4057,24,,,,8071.62,0
19019040,15:22:31,15:22:31,4058,25,,,,8489.19,0
19019040,15:23:45,15:23:45,4059,26,,,,8974.91,0
19019040,15:24:50,15:24:50,4060,27,,,,9221.13,0
19019040,15:25:21,15:25:21,4061,28,,,,9367.24,0
19019040,15:26:14,15:26:14,5998,29,,,,9684.98,0
19019040,15:26:50,15:26:50,5999,30,,,,9872.81,0
19019040,15:28:00,15:28:00,6000,31,,,,10190.91,0
19019040,15:29:00,15:29:00,2863,32,,,,10479.58,
19019040,15:30:32,15:30:32,10369,33,,,,11151.3,0
19019040,15:31:22,15:31:22,8026,34,,,,11628.23,0
19019040,15:31:53,15:31:53,10671,35,,,,11885.35,0
19019040,15:33:00,15:33:00,2860,36,,,,12445.56,
19019040,15:33:26,15:33:26,2861,37,,,,12783.89,0
19019040,15:34:00,15:34:00,2862,38,,1,,13214.39,
19019050,15:00:00,15:00:00,2880,1,,,1,0,
19019050,15:00:50,15:00:50,998,2,,,,513.97,0
19019050,15:01:59,15:01:59,999,3,,,,1002.02,0
19019050,15:02:38,15:02:38,9530,4,,,,1317.2,0
19019050,15:02:55,15:02:55,7262,5,,,,1459.82,0
19019050,15:03:27,15:03:27,4795,6,,,,1753.01,0
19019050,15:04:01,15:04:01,4796,7,,,,2017.87,0
19019050,15:04:30,15:04:30,4653,8,,,,2256.21,0
19019050,15:05:00,15:05:00,4654,9,,,,2531.61,
19019050,15:05:22,15:05:22,6001,10,,,,2677.68,0
19019050,15:06:33,15:06:33,4733,11,,,,3031.64,0
19019050,15:07:33,15:07:33,6950,12,,,,3341.48,0
19019050,15:07:54,15:07:54,2742,13,,,,3474.6,0
19019050,15:08:20,15:08:20,2743,14,,,,3630.78,0
19019050,15:09:11,15:09:11,2744,15,,,,3858.87,0
19019050,15:10:32,15:10:32,2749,16,,,,4468.51,0
19019050,15:11:46,15:11:46,9802,17,,,,4797.88,0
19019050,15:12:27,15:12:27,9810,18,,,,5105.79,0
19019050,15:14:21,15:14:21,10674,19,,,,5518.46,0
19019050,15:17:51,15:17:51,8628,20,,,,6767.42,0
19019050,15:19:00,15:19:00,9673,21,,,,7326.69,
19019050,15:19:52,15:19:52,4055,22,,,,7620.94,0
19019050,15:20:21,15:20:21,9672,23,,,,7761.42,0
19019050,15:21:21,15:21:21,4057,24,,,,8071.62,0
19019050,15:22:31,15:22:31,4058,25,,,,8489.19,0
19019050,15:23:45,15:23:45,4059,26,,,,8974.91,0
19019050,15:24:50,15:24:50,4060,27,,,,9221.13,0
19019050,15:25:21,15:25:21,4061,28,,,,9367.24,0
19019050,15:26:14,15:26:14,5998,29,,,,9684.98,0
19019050,15:26:50,15:26:50,5999,30,,,,9872.81,0
19019050,15:28:00,15:28:00,6000,31,,,,10190.91,0
19019050,15:29:00,15:29:00,2863,32,,,,10479.58,
19019050,15:30:32,15:30:32,10369,33,,,,11151.3,0
19019050,15:31:22,15:31:22,8026,34,,,,11628.23,0
19019050,15:31:53,15:31:53,10671,35,,,,11885.35,0
19019050,15:33:00,15:33:00,2860,36,,,,12445.56,
19019050,15:33:26,15:33:26,2861,37,,,,12783.89,0
19019050,15:34:00,15:34:00,2862,38,,1,,13214.39,
19019060,15:00:00,15:00:00,2880,1,,,1,0,
19019060,15:00:50,15:00:50,998,2,,,,513.97,0
19019060,15:01:59,15:01:59,999,3,,,,1002.02,0
19019060,15:02:38,15:02:38,9530,4,,,,1317.2,0
19019060,15:02:55,15:02:55,7262,5,,,,1459.82,0
19019060,15:03:27,15:03:27,4795,6,,,,1753.01,0
19019060,15:04:01,15:04:01,4796,7,,,,2017.87,0
19019060,15:04:30,15:04:30,4653,8,,,,2256.21,0
19019060,15:05:00,15:05:00,4654,9,,,,2531.61,
19019060,15:05:22,15:05:22,6001,10,,,,2677.68,0
19019060,15:06:33,15:06:33,4733,11,,,,3031.64,0
19019060,15:07:33,15:07:33,6950,12,,,,3341.48,0
19019060,15:07:54,15:07:54,2742,13,,,,3474.6,0
19019060,15:08:20,15:08:20,2743,14,,,,3630.78,0
19019060,15:09:11,15:09:11,2744,15,,,,3858.87,0
19019060,15:10:32,15:10:32,2749,16,,,,4468.51,0
19019060,15:11:46,15:11:46,9802,17,,,,4797.88,0
19019060,15:12:27,15:12:27,9810,18,,,,5105.79,0
19019060,15:14:21,15:14:21,10674,19,,,,5518.46,0
19019060,15:17:51,15:17:51,8628,20,,,,6767.42,0
19019060,15:19:00,15:19:00,9673,21,,,,7326.69,
19019060,15:19:52,15:19:52,4055,22,,,,7620.94,0
19019060,15:20:21,15:20:21,9672,23,,,,7761.42,0
19019060,15:21:21,15:21:21,4057,24,,,,8071.62,0
19019060,15:22:31,15:22:31,4058,25,,,,8489.19,0
19019060,15:23:45,15:23:45,4059,26,,,,8974.91,0
19019060,15:24:50,15:24:50,4060,27,,,,9221.13,0
19019060,15:25:21,15:25:21,4061,28,,,,9367.24,0
19019060,15:26:14,15:26:14,5998,29,,,,9684.98,0
19019060,15:26:50,15:26:50,5999,30,,,,9872.81,0
19019060,15:28:00,15:28:00,6000,31,,,,10190.91,0
19019060,15:29:00,15:29:00,2863,32,,,,10479.58,
19019060,15:30:32,15:30:32,10369,33,,,,11151.3,0
19019060,15:31:22,15:31:22,8026,34,,,,11628.23,0
19019060,15:31:53,15:31:53,10671,35,,,,11885.35,0
19019060,15:33:00,15:33:00,2860,36,,,,12445.56,
19019060,15:33:26,15:33:26,2861,37,,,,12783.89,0
19019060,15:34:00,15:34:00,2862,38,,1,,13214.39,
19124110,12:30:00,12:30:00,2880,1,,,1,0,
19124110,12:30:50,12:30:50,998,2,,,,513.97,0
19124110,12:31:59,12:31:59,999,3,,,,1002.02,0
19124110,12:32:38,12:32:38,9530,4,,,,1317.2,0
19124110,12:32:55,12:32:55,7262,5,,,,1459.82,0
19124110,12:33:27,12:33:27,4795,6,,,,1753.01,0
19124110,12:34:01,12:34:01,4796,7,,,,2017.87,0
19124110,12:34:30,12:34:30,4653,8,,,,2256.21,0
19124110,12:35:00,12:35:00,4654,9,,,,2531.61,
19124110,12:35:14,12:35:14,6001,10,,,,2677.68,0
19124110,12:36:00,12:36:00,4733,11,,,,3031.64,0
19124110,12:36:38,12:36:38,6950,12,,,,3341.48,0
19124110,12:36:52,12:36:52,2742,13,,,,3474.6,0
19124110,12:37:09,12:37:09,2743,14,,,,3630.78,0
19124110,12:37:41,12:37:41,2744,15,,,,3858.87,0
19124110,12:38:33,12:38:33,2749,16,,,,4468.51,0
19124110,12:39:21,12:39:21,9802,17,,,,4797.88,0
19124110,12:39:47,12:39:47,9810,18,,,,5105.79,0
19124110,12:41:01,12:41:01,10674,19,,,,5518.46,0
19124110,12:43:15,12:43:15,8628,20,,,,6767.42,0
19124110,12:44:00,12:44:00,9673,21,,,,7326.69,
19124110,12:44:26,12:44:26,4055,22,,,,7620.94,0
19124110,12:44:40,12:44:40,9672,23,,,,7761.42,0
19124110,12:45:10,12:45:10,4057,24,,,,8071.62,0
19124110,12:45:45,12:45:45,4058,25,,,,8489.19,0
19124110,12:46:22,12:46:22,4059,26,,,,8974.91,0
19124110,12:46:55,12:46:55,4060,27,,,,9221.13,0
19124110,12:47:10,12:47:10,4061,28,,,,9367.24,0
19124110,12:47:37,12:47:37,5998,29,,,,9684.98,0
19124110,12:47:55,12:47:55,5999,30,,,,9872.81,0
19124110,12:48:30,12:48:30,6000,31,,,,10190.91,0
19124110,12:49:00,12:49:00,2863,32,,,,10479.58,
19124110,12:50:09,12:50:09,10369,33,,,,11151.3,0
19124110,12:50:47,12:50:47,8026,34,,,,11628.23,0
19124110,12:51:10,12:51:10,10671,35,,,,11885.35,0
19124110,12:52:00,12:52:00,2860,36,,,,12445.56,
19124110,12:52:26,12:52:26,2861,37,,,,12783.89,0
19124110,12:53:00,12:53:00,2862,38,,1,,13214.39,
19307070,13:00:00,13:00:00,2880,1,,,1,0,
19307070,13:00:50,13:00:50,998,2,,,,513.97,0
19307070,13:01:59,13:01:59,999,3,,,,1002.02,0
19307070,13:02:38,13:02:38,9530,4,,,,1317.2,0
19307070,13:02:55,13:02:55,7262,5,,,,1459.82,0
19307070,13:03:27,13:03:27,4795,6,,,,1753.01,0
19307070,13:04:01,13:04:01,4796,7,,,,2017.87,0
19307070,13:04:30,13:04:30,4653,8,,,,2256.21,0
19307070,13:05:00,13:05:00,4654,9,,,,2531.61,
19307070,13:05:14,13:05:14,6001,10,,,,2677.68,0
19307070,13:06:00,13:06:00,4733,11,,,,3031.64,0
19307070,13:06:38,13:06:38,6950,12,,,,3341.48,0
19307070,13:06:52,13:06:52,2742,13,,,,3474.6,0
19307070,13:07:09,13:07:09,2743,14,,,,3630.78,0
19307070,13:07:41,13:07:41,2744,15,,,,3858.87,0
19307070,13:08:33,13:08:33,2749,16,,,,4468.51,0
19307070,13:09:21,13:09:21,9802,17,,,,4797.88,0
19307070,13:09:47,13:09:47,9810,18,,,,5105.79,0
19307070,13:11:01,13:11:01,10674,19,,,,5518.46,0
19307070,13:13:15,13:13:15,8628,20,,,,6767.42,0
19307070,13:14:00,13:14:00,9673,21,,,,7326.69,
19307070,13:14:26,13:14:26,4055,22,,,,7620.94,0
19307070,13:14:40,13:14:40,9672,23,,,,7761.42,0
19307070,13:15:10,13:15:10,4057,24,,,,8071.62,0
19307070,13:15:45,13:15:45,4058,25,,,,8489.19,0
19307070,13:16:22,13:16:22,4059,26,,,,8974.91,0
19307070,13:16:55,13:16:55,4060,27,,,,9221.13,0
19307070,13:17:10,13:17:10,4061,28,,,,9367.24,0
19307070,13:17:37,13:17:37,5998,29,,,,9684.98,0
19307070,13:17:55,13:17:55,5999,30,,,,9872.81,0
19307070,13:18:30,13:18:30,6000,31,,,,10190.91,0
19307070,13:19:00,13:19:00,2863,32,,,,10479.58,
19307070,13:20:09,13:20:09,10369,33,,,,11151.3,0
19307070,13:20:47,13:20:47,8026,34,,,,11628.23,0
19307070,13:21:10,13:21:10,10671,35,,,,11885.35,0
19307070,13:22:00,13:22:00,2860,36,,,,12445.56,
19307070,13:22:26,13:22:26,2861,37,,,,12783.89,0
19307070,13:23:00,13:23:00,2862,38,,1,,13214.39,
19583110,16:00:00,16:00:00,2880,1,,,1,0,
19583110,16:00:50,16:00:50,998,2,,,,513.97,0
19583110,16:01:59,16:01:59,999,3,,,,1002.02,0
19583110,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583110,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583110,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583110,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583110,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583110,16:05:00,16:05:00,4654,9,,,,2531.61,
19583110,16:05:14,16:05:14,6001,10,,,,2677.68,0
19583110,16:06:00,16:06:00,4733,11,,,,3031.64,0
19583110,16:06:38,16:06:38,6950,12,,,,3341.48,0
19583110,16:06:52,16:06:52,2742,13,,,,3474.6,0
19583110,16:07:09,16:07:09,2743,14,,,,3630.78,0
19583110,16:07:41,16:07:41,2744,15,,,,3858.87,0
19583110,16:08:33,16:08:33,2749,16,,,,4468.51,0
19583110,16:09:21,16:09:21,9802,17,,,,4797.88,0
19583110,16:09:47,16:09:47,9810,18,,,,5105.79,0
19583110,16:11:01,16:11:01,10674,19,,,,5518.46,0
19583110,16:13:15,16:13:15,8628,20,,,,6767.42,0
19583110,16:14:00,16:14:00,9673,21,,,,7326.69,
19583110,16:14:26,16:14:26,4055,22,,,,7620.94,0
19583110,16:14:40,16:14:40,9672,23,,,,7761.42,0
19583110,16:15:10,16:15:10,4057,24,,,,8071.62,0
19583110,16:15:45,16:15:45,4058,25,,,,8489.19,0
19583110,16:16:22,16:16:22,4059,26,,,,8974.91,0
19583110,16:16:55,16:16:55,4060,27,,,,9221.13,0
19583110,16:17:10,16:17:10,4061,28,,,,9367.24,0
19583110,16:17:37,16:17:37,5998,29,,,,9684.98,0
19583110,16:17:55,16:17:55,5999,30,,,,9872.81,0
19583110,16:18:30,16:18:30,6000,31,,,,10190.91,0
19583110,16:19:00,16:19:00,2863,32,,,,10479.58,
19583110,16:20:09,16:20:09,10369,33,,,,11151.3,0
19583110,16:20:47,16:20:47,8026,34,,,,11628.23,0
19583110,16:21:10,16:21:10,10671,35,,,,11885.35,0
19583110,16:22:00,16:22:00,2860,36,,,,12445.56,
19583110,16:22:26,16:22:26,2861,37,,,,12783.89,0
19583110,16:23:00,16:23:00,2862,38,,1,,13214.39,
20039070,16:30:00,16:30:00,2880,1,,,1,0,
20039070,16:30:50,16:30:50,998,2,,,,513.97,0
20039070,16:31:59,16:31:59,999,3,,,,1002.02,0
20039070,16:32:38,16:32:38,9530,4,,,,1317.2,0
20039070,16:32:55,16:32:55,7262,5,,,,1459.82,0
20039070,16:33:27,16:33:27,4795,6,,,,1753.01,0
20039070,16:34:01,16:34:01,4796,7,,,,2017.87,0
20039070,16:34:30,16:34:30,4653,8,,,,2256.21,0
20039070,16:35:00,16:35:00,4654,9,,,,2531.61,
20039070,16:35:14,16:35:14,6001,10,,,,2677.68,0
20039070,16:36:00,16:36:00,4733,11,,,,3031.64,0
20039070,16:36:38,16:36:38,6950,12,,,,3341.48,0
20039070,16:36:52,16:36:52,2742,13,,,,3474.6,0
20039070,16:37:09,16:37:09,2743,14,,,,3630.78,0
20039070,16:37:41,16:37:41,2744,15,,,,3858.87,0
20039070,16:38:33,16:38:33,2749,16,,,,4468.51,0
20039070,16:39:21,16:39:21,9802,17,,,,4797.88,0
20039070,16:39:47,16:39:47,9810,18,,,,5105.79,0
20039070,16:41:01,16:41:01,10674,19,,,,5518.46,0
20039070,16:43:15,16:43:15,8628,20,,,,6767.42,0
20039070,16:44:00,16:44:00,9673,21,,,,7326.69,
20039070,16:44:26,16:44:26,4055,22,,,,7620.94,0
20039070,16:44:40,16:44:40,9672,23,,,,7761.42,0
20039070,16:45:10,16:45:10,4057,24,,,,8071.62,0
20039070,16:45:45,16:45:45,4058,25,,,,8489.19,0
20039070,16:46:22,16:46:22,4059,26,,,,8974.91,0
20039070,16:46:55,16:46:55,4060,27,,,,9221.13,0
20039070,16:47:10,16:47:10,4061,28,,,,9367.24,0
20039070,16:47:37,16:47:37,5998,29,,,,9684.98,0
20039070,16:47:55,16:47:55,5999,30,,,,9872.81,0
20039070,16:48:30,16:48:30,6000,31,,,,10190.91,0
20039070,16:49:00,16:49:00,2863,32,,,,10479.58,
20039070,16:50:09,16:50:09,10369,33,,,,11151.3,0
20039070,16:50:47,16:50:47,8026,34,,,,11628.23,0
20039070,16:51:10,16:51:10,10671,35,,,,11885.35,0
20039070,16:52:00,16:52:00,2860,36,,,,12445.56,
20039070,16:52:26,16:52:26,2861,37,,,,12783.89,0
20039070,16:53:00,16:53:00,2862,38,,1,,13214.39,
20234100,10:30:00,10:30:00,2880,1,,,1,0,
20234100,10:30:40,10:30:40,998,2,,,,513.97,0
20234100,10:31:35,10:31:35,999,3,,,,1002.02,0
20234100,10:32:07,10:32:07,9530,4,,,,1317.2,0
20234100,10:32:20,10:32:20,7262,5,,,,1459.82,0
20234100,10:32:45,10:32:45,4795,6,,,,1753.01,0
20234100,10:33:12,10:33:12,4796,7,,,,2017.87,0
20234100,10:33:36,10:33:36,4653,8,,,,2256.21,0
20234100,10:34:00,10:34:00,4654,9,,,,2531.61,
20234100,10:34:16,10:34:16,6001,10,,,,2677.68,0
20234100,10:35:06,10:35:06,4733,11,,,,3031.64,0
20234100,10:35:49,10:35:49,6950,12,,,,3341.48,0
20234100,10:36:04,10:36:04,2742,13,,,,3474.6,0
20234100,10:36:23,10:36:23,2743,14,,,,3630.78,0
20234100,10:36:59,10:36:59,2744,15,,,,3858.87,0
20234100,10:37:57,10:37:57,2749,16,,,,4468.51,0
20234100,10:38:50,10:38:50,9802,17,,,,4797.88,0
20234100,10:39:19,10:39:19,9810,18,,,,5105.79,0
20234100,10:40:41,10:40:41,10674,19,,,,5518.46,0
20234100,10:43:10,10:43:10,8628,20,,,,6767.42,0
20234100,10:44:00,10:44:00,9673,21,,,,7326.69,
20234100,10:44:36,10:44:36,4055,22,,,,7620.94,0
20234100,10:44:57,10:44:57,9672,23,,,,7761.42,0
20234100,10:45:39,10:45:39,4057,24,,,,8071.62,0
20234100,10:46:27,10:46:27,4058,25,,,,8489.19,0
20234100,10:47:19,10:47:19,4059,26,,,,8974.91,0
20234100,10:48:05,10:48:05,4060,27,,,,9221.13,0
20234100,10:48:27,10:48:27,4061,28,,,,9367.24,0
20234100,10:49:04,10:49:04,5998,29,,,,9684.98,0
20234100,10:49:29,10:49:29,5999,30,,,,9872.81,0
20234100,10:50:18,10:50:18,6000,31,,,,10190.91,0
20234100,10:51:00,10:51:00,2863,32,,,,10479.58,
20234100,10:52:09,10:52:09,10369,33,,,,11151.3,0
20234100,10:52:47,10:52:47,8026,34,,,,11628.23,0
20234100,10:53:10,10:53:10,10671,35,,,,11885.35,0
20234100,10:54:00,10:54:00,2860,36,,,,12445.56,
20234100,10:54:26,10:54:26,2861,37,,,,12783.89,0
20234100,10:55:00,10:55:00,2862,38,,1,,13214.39,
20376020,14:30:00,14:30:00,2880,1,,,1,0,
20376020,14:30:50,14:30:50,998,2,,,,513.97,0
20376020,14:31:59,14:31:59,999,3,,,,1002.02,0
20376020,14:32:38,14:32:38,9530,4,,,,1317.2,0
20376020,14:32:55,14:32:55,7262,5,,,,1459.82,0
20376020,14:33:27,14:33:27,4795,6,,,,1753.01,0
20376020,14:34:01,14:34:01,4796,7,,,,2017.87,0
20376020,14:34:30,14:34:30,4653,8,,,,2256.21,0
20376020,14:35:00,14:35:00,4654,9,,,,2531.61,
20376020,14:35:22,14:35:22,6001,10,,,,2677.68,0
20376020,14:36:33,14:36:33,4733,11,,,,3031.64,0
20376020,14:37:33,14:37:33,6950,12,,,,3341.48,0
20376020,14:37:54,14:37:54,2742,13,,,,3474.6,0
20376020,14:38:20,14:38:20,2743,14,,,,3630.78,0
20376020,14:39:11,14:39:11,2744,15,,,,3858.87,0
20376020,14:40:32,14:40:32,2749,16,,,,4468.51,0
20376020,14:41:46,14:41:46,9802,17,,,,4797.88,0
20376020,14:42:27,14:42:27,9810,18,,,,5105.79,0
20376020,14:44:21,14:44:21,10674,19,,,,5518.46,0
20376020,14:47:51,14:47:51,8628,20,,,,6767.42,0
20376020,14:49:00,14:49:00,9673,21,,,,7326.69,
20376020,14:49:52,14:49:52,4055,22,,,,7620.94,0
20376020,14:50:21,14:50:21,9672,23,,,,7761.42,0
20376020,14:51:21,14:51:21,4057,24,,,,8071.62,0
20376020,14:52:31,14:52:31,4058,25,,,,8489.19,0
20376020,14:53:45,14:53:45,4059,26,,,,8974.91,0
20376020,14:54:50,14:54:50,4060,27,,,,9221.13,0
20376020,14:55:21,14:55:21,4061,28,,,,9367.24,0
20376020,14:56:14,14:56:14,5998,29,,,,9684.98,0
20376020,14:56:50,14:56:50,5999,30,,,,9872.81,0
20376020,14:58:00,14:58:00,6000,31,,,,10190.91,0
20376020,14:59:00,14:59:00,2863,32,,,,10479.58,
20376020,15:00:32,15:00:32,10369,33,,,,11151.3,0
20376020,15:01:22,15:01:22,8026,34,,,,11628.23,0
20376020,15:01:53,15:01:53,10671,35,,,,11885.35,0
20376020,15:03:00,15:03:00,2860,36,,,,12445.56,
20376020,15:03:26,15:03:26,2861,37,,,,12783.89,0
20376020,15:04:00,15:04:00,2862,38,,1,,13214.39,
20376030,14:30:00,14:30:00,2880,1,,,1,0,
20376030,14:30:50,14:30:50,998,2,,,,513.97,0
20376030,14:31:59,14:31:59,999,3,,,,1002.02,0
20376030,14:32:38,14:32:38,9530,4,,,,1317.2,0
20376030,14:32:55,14:32:55,7262,5,,,,1459.82,0
20376030,14:33:27,14:33:27,4795,6,,,,1753.01,0
20376030,14:34:01,14:34:01,4796,7,,,,2017.87,0
20376030,14:34:30,14:34:30,4653,8,,,,2256.21,0
20376030,14:35:00,14:35:00,4654,9,,,,2531.61,
20376030,14:35:22,14:35:22,6001,10,,,,2677.68,0
20376030,14:36:33,14:36:33,4733,11,,,,3031.64,0
20376030,14:37:33,14:37:33,6950,12,,,,3341.48,0
20376030,14:37:54,14:37:54,2742,13,,,,3474.6,0
20376030,14:38:20,14:38:20,2743,14,,,,3630.78,0
20376030,14:39:11,14:39:11,2744,15,,,,3858.87,0
20376030,14:40:32,14:40:32,2749,16,,,,4468.51,0
20376030,14:41:46,14:41:46,9802,17,,,,4797.88,0
20376030,14:42:27,14:42:27,9810,18,,,,5105.79,0
20376030,14:44:21,14:44:21,10674,19,,,,5518.46,0
20376030,14:47:51,14:47:51,8628,20,,,,6767.42,0
20376030,14:49:00,14:49:00,9673,21,,,,7326.69,
20376030,14:49:52,14:49:52,4055,22,,,,7620.94,0
20376030,14:50:21,14:50:21,9672,23,,,,7761.42,0
20376030,14:51:21,14:51:21,4057,24,,,,8071.62,0
20376030,14:52:31,14:52:31,4058,25,,,,8489.19,0
20376030,14:53:45,14:53:45,4059,26,,,,8974.91,0
20376030,14:54:50,14:54:50,4060,27,,,,9221.13,0
20376030,14:55:21,14:55:21,4061,28,,,,9367.24,0
20376030,14:56:14,14:56:14,5998,29,,,,9684.98,0
20376030,14:56:50,14:56:50,5999,30,,,,9872.81,0
20376030,14:58:00,14:58:00,6000,31,,,,10190.91,0
20376030,14:59:00,14:59:00,2863,32,,,,10479.58,
20376030,15:00:32,15:00:32,10369,33,,,,11151.3,0
20376030,15:01:22,15:01:22,8026,34,,,,11628.23,0
20376030,15:01:53,15:01:53,10671,35,,,,11885.35,0
20376030,15:03:00,15:03:00,2860,36,,,,12445.56,
20376030,15:03:26,15:03:26,2861,37,,,,12783.89,0
20376030,15:04:00,15:04:00,2862,38,,1,,13214.39,
20376040,14:30:00,14:30:00,2880,1,,,1,0,
20376040,14:30:50,14:30:50,998,2,,,,513.97,0
20376040,14:31:59,14:31:59,999,3,,,,1002.02,0
20376040,14:32:38,14:32:38,9530,4,,,,1317.2,0
20376040,14:32:55,14:32:55,7262,5,,,,1459.82,0
20376040,14:33:27,14:33:27,4795,6,,,,1753.01,0
20376040,14:34:01,14:34:01,4796,7,,,,2017.87,0
20376040,14:34:30,14:34:30,4653,8,,,,2256.21,0
20376040,14:35:00,14:35:00,4654,9,,,,2531.61,
20376040,14:35:22,14:35:22,6001,10,,,,2677.68,0
20376040,14:36:33,14:36:33,4733,11,,,,3031.64,0
20376040,14:37:33,14:37:33,6950,12,,,,3341.48,0
20376040,14:37:54,14:37:54,2742,13,,,,3474.6,0
20376040,14:38:20,14:38:20,2743,14,,,,3630.78,0
20376040,14:39:11,14:39:11,2744,15,,,,3858.87,0
20376040,14:40:32,14:40:32,2749,16,,,,4468.51,0
20376040,14:41:46,14:41:46,9802,17,,,,4797.88,0
20376040,14:42:27,14:42:27,9810,18,,,,5105.79,0
20376040,14:44:21,14:44:21,10674,19,,,,5518.46,0
20376040,14:47:51,14:47:51,8628,20,,,,6767.42,0
20376040,14:49:00,14:49:00,9673,21,,,,7326.69,
20376040,14:49:52,14:49:52,4055,22,,,,7620.94,0
20376040,14:50:21,14:50:21,9672,23,,,,7761.42,0
20376040,14:51:21,14:51:21,4057,24,,,,8071.62,0
20376040,14:52:31,14:52:31,4058,25,,,,8489.19,0
20376040,14:53:45,14:53:45,4059,26,,,,8974.91,0
20376040,14:54:50,14:54:50,4060,27,,,,9221.13,0
20376040,14:55:21,14:55:21,4061,28,,,,9367.24,0
20376040,14:56:14,14:56:14,5998,29,,,,9684.98,0
20376040,14:56:50,14:56:50,5999,30,,,,9872.81,0
20376040,14:58:00,14:58:00,6000,31,,,,10190.91,0
20376040,14:59:00,14:59:00,2863,32,,,,10479.58,
20376040,15:00:32,15:00:32,10369,33,,,,11151.3,0
20376040,15:01:22,15:01:22,8026,34,,,,11628.23,0
20376040,15:01:53,15:01:53,10671,35,,,,11885.35,0
20376040,15:03:00,15:03:00,2860,36,,,,12445.56,
20376040,15:03:26,15:03:26,2861,37,,,,12783.89,0
20376040,15:04:00,15:04:00,2862,38,,1,,13214.39,
20376050,14:30:00,14:30:00,2880,1,,,1,0,
20376050,14:30:50,14:30:50,998,2,,,,513.97,0
20376050,14:31:59,14:31:59,999,3,,,,1002.02,0
20376050,14:32:38,14:32:38,9530,4,,,,1317.2,0
20376050,14:32:55,14:32:55,7262,5,,,,1459.82,0
20376050,14:33:27,14:33:27,4795,6,,,,1753.01,0
20376050,14:34:01,14:34:01,4796,7,,,,2017.87,0
20376050,14:34:30,14:34:30,4653,8,,,,2256.21,0
20376050,14:35:00,14:35:00,4654,9,,,,2531.61,
20376050,14:35:22,14:35:22,6001,10,,,,2677.68,0
20376050,14:36:33,14:36:33,4733,11,,,,3031.64,0
20376050,14:37:33,14:37:33,6950,12,,,,3341.48,0
20376050,14:37:54,14:37:54,2742,13,,,,3474.6,0
20376050,14:38:20,14:38:20,2743,14,,,,3630.78,0
20376050,14:39:11,14:39:11,2744,15,,,,3858.87,0
20376050,14:40:32,14:40:32,2749,16,,,,4468.51,0
20376050,14:41:46,14:41:46,9802,17,,,,4797.88,0
20376050,14:42:27,14:42:27,9810,18,,,,5105.79,0
20376050,14:44:21,14:44:21,10674,19,,,,5518.46,0
20376050,14:47:51,14:47:51,8628,20,,,,6767.42,0
20376050,14:49:00,14:49:00,9673,21,,,,7326.69,
20376050,14:49:52,14:49:52,4055,22,,,,7620.94,0
20376050,14:50:21,14:50:21,9672,23,,,,7761.42,0
20376050,14:51:21,14:51:21,4057,24,,,,8071.62,0
20376050,14:52:31,14:52:31,4058,25,,,,8489.19,0
20376050,14:53:45,14:53:45,4059,26,,,,8974.91,0
20376050,14:54:50,14:54:50,4060,27,,,,9221.13,0
20376050,14:55:21,14:55:21,4061,28,,,,9367.24,0
20376050,14:56:14,14:56:14,5998,29,,,,9684.98,0
20376050,14:56:50,14:56:50,5999,30,,,,9872.81,0
20376050,14:58:00,14:58:00,6000,31,,,,10190.91,0
20376050,14:59:00,14:59:00,2863,32,,,,10479.58,
20376050,15:00:32,15:00:32,10369,33,,,,11151.3,0
20376050,15:01:22,15:01:22,8026,34,,,,11628.23,0
20376050,15:01:53,15:01:53,10671,35,,,,11885.35,0
20376050,15:03:00,15:03:00,2860,36,,,,12445.56,
20376050,15:03:26,15:03:26,2861,37,,,,12783.89,0
20376050,15:04:00,15:04:00,2862,38,,1,,13214.39,
20376060,14:30:00,14:30:00,2880,1,,,1,0,
20376060,14:30:50,14:30:50,998,2,,,,513.97,0
20376060,14:31:59,14:31:59,999,3,,,,1002.02,0
20376060,14:32:38,14:32:38,9530,4,,,,1317.2,0
20376060,14:32:55,14:32:55,7262,5,,,,1459.82,0
20376060,14:33:27,14:33:27,4795,6,,,,1753.01,0
20376060,14:34:01,14:34:01,4796,7,,,,2017.87,0
20376060,14:34:30,14:34:30,4653,8,,,,2256.21,0
20376060,14:35:00,14:35:00,4654,9,,,,2531.61,
20376060,14:35:22,14:35:22,6001,10,,,,2677.68,0
20376060,14:36:33,14:36:33,4733,11,,,,3031.64,0
20376060,14:37:33,14:37:33,6950,12,,,,3341.48,0
20376060,14:37:54,14:37:54,2742,13,,,,3474.6,0
20376060,14:38:20,14:38:20,2743,14,,,,3630.78,0
20376060,14:39:11,14:39:11,2744,15,,,,3858.87,0
20376060,14:40:32,14:40:32,2749,16,,,,4468.51,0
20376060,14:41:46,14:41:46,9802,17,,,,4797.88,0
20376060,14:42:27,14:42:27,9810,18,,,,5105.79,0
20376060,14:44:21,14:44:21,10674,19,,,,5518.46,0
20376060,14:47:51,14:47:51,8628,20,,,,6767.42,0
20376060,14:49:00,14:49:00,9673,21,,,,7326.69,
20376060,14:49:52,14:49:52,4055,22,,,,7620.94,0
20376060,14:50:21,14:50:21,9672,23,,,,7761.42,0
20376060,14:51:21,14:51:21,4057,24,,,,8071.62,0
20376060,14:52:31,14:52:31,4058,25,,,,8489.19,0
20376060,14:53:45,14:53:45,4059,26,,,,8974.91,0
20376060,14:54:50,14:54:50,4060,27,,,,9221.13,0
20376060,14:55:21,14:55:21,4061,28,,,,9367.24,0
20376060,14:56:14,14:56:14,5998,29,,,,9684.98,0
20376060,14:56:50,14:56:50,5999,30,,,,9872.81,0
20376060,14:58:00,14:58:00,6000,31,,,,10190.91,0
20376060,14:59:00,14:59:00,2863,32,,,,10479.58,
20376060,15:00:32,15:00:32,10369,33,,,,11151.3,0
20376060,15:01:22,15:01:22,8026,34,,,,11628.23,0
20376060,15:01:53,15:01:53,10671,35,,,,11885.35,0
20376060,15:03:00,15:03:00,2860,36,,,,12445.56,
20376060,15:03:26,15:03:26,2861,37,,,,12783.89,0
20376060,15:04:00,15:04:00,2862,38,,1,,13214.39,
21441020,20:00:00,20:00:00,2880,1,,,1,0,
21441020,20:00:30,20:00:30,998,2,,,,513.97,0
21441020,20:01:11,20:01:11,999,3,,,,1002.02,0
21441020,20:01:35,20:01:35,9530,4,,,,1317.2,0
21441020,20:01:45,20:01:45,7262,5,,,,1459.82,0
21441020,20:02:04,20:02:04,4795,6,,,,1753.01,0
21441020,20:02:24,20:02:24,4796,7,,,,2017.87,0
21441020,20:02:42,20:02:42,4653,8,,,,2256.21,0
21441020,20:03:00,20:03:00,4654,9,,,,2531.61,
21441020,20:03:16,20:03:16,6001,10,,,,2677.68,0
21441020,20:04:06,20:04:06,4733,11,,,,3031.64,0
21441020,20:04:49,20:04:49,6950,12,,,,3341.48,0
21441020,20:05:04,20:05:04,2742,13,,,,3474.6,0
21441020,20:05:23,20:05:23,2743,14,,,,3630.78,0
21441020,20:05:59,20:05:59,2744,15,,,,3858.87,0
21441020,20:06:57,20:06:57,2749,16,,,,4468.51,0
21441020,20:07:50,20:07:50,9802,17,,,,4797.88,0
21441020,20:08:19,20:08:19,9810,18,,,,5105.79,0
21441020,20:09:41,20:09:41,10674,19,,,,5518.46,0
21441020,20:12:10,20:12:10,8628,20,,,,6767.42,0
21441020,20:13:00,20:13:00,9673,21,,,,7326.69,
21441020,20:13:36,20:13:36,4055,22,,,,7620.94,0
21441020,20:13:57,20:13:57,9672,23,,,,7761.42,0
21441020,20:14:39,20:14:39,4057,24,,,,8071.62,0
21441020,20:15:27,20:15:27,4058,25,,,,8489.19,0
21441020,20:16:19,20:16:19,4059,26,,,,8974.91,0
21441020,20:17:05,20:17:05,4060,27,,,,9221.13,0
21441020,20:17:27,20:17:27,4061,28,,,,9367.24,0
21441020,20:18:04,20:18:04,5998,29,,,,9684.98,0
21441020,20:18:29,20:18:29,5999,30,,,,9872.81,0
21441020,20:19:18,20:19:18,6000,31,,,,10190.91,0
21441020,20:20:00,20:20:00,2863,32,,,,10479.58,
21441020,20:20:46,20:20:46,10369,33,,,,11151.3,0
21441020,20:21:11,20:21:11,8026,34,,,,11628.23,0
21441020,20:21:26,20:21:26,10671,35,,,,11885.35,0
21441020,20:22:00,20:22:00,2860,36,,,,12445.56,
21441020,20:22:26,20:22:26,2861,37,,,,12783.89,0
21441020,20:23:00,20:23:00,2862,38,,1,,13214.39,
21441030,20:00:00,20:00:00,2880,1,,,1,0,
21441030,20:00:30,20:00:30,998,2,,,,513.97,0
21441030,20:01:11,20:01:11,999,3,,,,1002.02,0
21441030,20:01:35,20:01:35,9530,4,,,,1317.2,0
21441030,20:01:45,20:01:45,7262,5,,,,1459.82,0
21441030,20:02:04,20:02:04,4795,6,,,,1753.01,0
21441030,20:02:24,20:02:24,4796,7,,,,2017.87,0
21441030,20:02:42,20:02:42,4653,8,,,,2256.21,0
21441030,20:03:00,20:03:00,4654,9,,,,2531.61,
21441030,20:03:16,20:03:16,6001,10,,,,2677.68,0
21441030,20:04:06,20:04:06,4733,11,,,,3031.64,0
21441030,20:04:49,20:04:49,6950,12,,,,3341.48,0
21441030,20:05:04,20:05:04,2742,13,,,,3474.6,0
21441030,20:05:23,20:05:23,2743,14,,,,3630.78,0
21441030,20:05:59,20:05:59,2744,15,,,,3858.87,0
21441030,20:06:57,20:06:57,2749,16,,,,4468.51,0
21441030,20:07:50,20:07:50,9802,17,,,,4797.88,0
21441030,20:08:19,20:08:19,9810,18,,,,5105.79,0
21441030,20:09:41,20:09:41,10674,19,,,,5518.46,0
21441030,20:12:10,20:12:10,8628,20,,,,6767.42,0
21441030,20:13:00,20:13:00,9673,21,,,,7326.69,
21441030,20:13:36,20:13:36,4055,22,,,,7620.94,0
21441030,20:13:57,20:13:57,9672,23,,,,7761.42,0
21441030,20:14:39,20:14:39,4057,24,,,,8071.62,0
21441030,20:15:27,20:15:27,4058,25,,,,8489.19,0
21441030,20:16:19,20:16:19,4059,26,,,,8974.91,0
21441030,20:17:05,20:17:05,4060,27,,,,9221.13,0
21441030,20:17:27,20:17:27,4061,28,,,,9367.24,0
21441030,20:18:04,20:18:04,5998,29,,,,9684.98,0
21441030,20:18:29,20:18:29,5999,30,,,,9872.81,0
21441030,20:19:18,20:19:18,6000,31,,,,10190.91,0
21441030,20:20:00,20:20:00,2863,32,,,,10479.58,
21441030,20:20:46,20:20:46,10369,33,,,,11151.3,0
21441030,20:21:11,20:21:11,8026,34,,,,11628.23,0
21441030,20:21:26,20:21:26,10671,35,,,,11885.35,0
21441030,20:22:00,20:22:00,2860,36,,,,12445.56,
21441030,20:22:26,20:22:26,2861,37,,,,12783.89,0
21441030,20:23:00,20:23:00,2862,38,,1,,13214.39,
21441040,20:00:00,20:00:00,2880,1,,,1,0,
21441040,20:00:30,20:00:30,998,2,,,,513.97,0
21441040,20:01:11,20:01:11,999,3,,,,1002.02,0
21441040,20:01:35,20:01:35,9530,4,,,,1317.2,0
21441040,20:01:45,20:01:45,7262,5,,,,1459.82,0
21441040,20:02:04,20:02:04,4795,6,,,,1753.01,0
21441040,20:02:24,20:02:24,4796,7,,,,2017.87,0
21441040,20:02:42,20:02:42,4653,8,,,,2256.21,0
21441040,20:03:00,20:03:00,4654,9,,,,2531.61,
21441040,20:03:16,20:03:16,6001,10,,,,2677.68,0
21441040,20:04:06,20:04:06,4733,11,,,,3031.64,0
21441040,20:04:49,20:04:49,6950,12,,,,3341.48,0
21441040,20:05:04,20:05:04,2742,13,,,,3474.6,0
21441040,20:05:23,20:05:23,2743,14,,,,3630.78,0
21441040,20:05:59,20:05:59,2744,15,,,,3858.87,0
21441040,20:06:57,20:06:57,2749,16,,,,4468.51,0
21441040,20:07:50,20:07:50,9802,17,,,,4797.88,0
21441040,20:08:19,20:08:19,9810,18,,,,5105.79,0
21441040,20:09:41,20:09:41,10674,19,,,,5518.46,0
21441040,20:12:10,20:12:10,8628,20,,,,6767.42,0
21441040,20:13:00,20:13:00,9673,21,,,,7326.69,
21441040,20:13:36,20:13:36,4055,22,,,,7620.94,0
21441040,20:13:57,20:13:57,9672,23,,,,7761.42,0
21441040,20:14:39,20:14:39,4057,24,,,,8071.62,0
21441040,20:15:27,20:15:27,4058,25,,,,8489.19,0
21441040,20:16:19,20:16:19,4059,26,,,,8974.91,0
21441040,20:17:05,20:17:05,4060,27,,,,9221.13,0
21441040,20:17:27,20:17:27,4061,28,,,,9367.24,0
21441040,20:18:04,20:18:04,5998,29,,,,9684.98,0
21441040,20:18:29,20:18:29,5999,30,,,,9872.81,0
21441040,20:19:18,20:19:18,6000,31,,,,10190.91,0
21441040,20:20:00,20:20:00,2863,32,,,,10479.58,
21441040,20:20:46,20:20:46,10369,33,,,,11151.3,0
21441040,20:21:11,20:21:11,8026,34,,,,11628.23,0
21441040,20:21:26,20:21:26,10671,35,,,,11885.35,0
21441040,20:22:00,20:22:00,2860,36,,,,12445.56,
21441040,20:22:26,20:22:26,2861,37,,,,12783.89,0
21441040,20:23:00,20:23:00,2862,38,,1,,13214.39,
21441050,20:00:00,20:00:00,2880,1,,,1,0,
21441050,20:00:30,20:00:30,998,2,,,,513.97,0
21441050,20:01:11,20:01:11,999,3,,,,1002.02,0
21441050,20:01:35,20:01:35,9530,4,,,,1317.2,0
21441050,20:01:45,20:01:45,7262,5,,,,1459.82,0
21441050,20:02:04,20:02:04,4795,6,,,,1753.01,0
21441050,20:02:24,20:02:24,4796,7,,,,2017.87,0
21441050,20:02:42,20:02:42,4653,8,,,,2256.21,0
21441050,20:03:00,20:03:00,4654,9,,,,2531.61,
21441050,20:03:16,20:03:16,6001,10,,,,2677.68,0
21441050,20:04:06,20:04:06,4733,11,,,,3031.64,0
21441050,20:04:49,20:04:49,6950,12,,,,3341.48,0
21441050,20:05:04,20:05:04,2742,13,,,,3474.6,0
21441050,20:05:23,20:05:23,2743,14,,,,3630.78,0
21441050,20:05:59,20:05:59,2744,15,,,,3858.87,0
21441050,20:06:57,20:06:57,2749,16,,,,4468.51,0
21441050,20:07:50,20:07:50,9802,17,,,,4797.88,0
21441050,20:08:19,20:08:19,9810,18,,,,5105.79,0
21441050,20:09:41,20:09:41,10674,19,,,,5518.46,0
21441050,20:12:10,20:12:10,8628,20,,,,6767.42,0
21441050,20:13:00,20:13:00,9673,21,,,,7326.69,
21441050,20:13:36,20:13:36,4055,22,,,,7620.94,0
21441050,20:13:57,20:13:57,9672,23,,,,7761.42,0
21441050,20:14:39,20:14:39,4057,24,,,,8071.62,0
21441050,20:15:27,20:15:27,4058,25,,,,8489.19,0
21441050,20:16:19,20:16:19,4059,26,,,,8974.91,0
21441050,20:17:05,20:17:05,4060,27,,,,9221.13,0
21441050,20:17:27,20:17:27,4061,28,,,,9367.24,0
21441050,20:18:04,20:18:04,5998,29,,,,9684.98,0
21441050,20:18:29,20:18:29,5999,30,,,,9872.81,0
21441050,20:19:18,20:19:18,6000,31,,,,10190.91,0
21441050,20:20:00,20:20:00,2863,32,,,,10479.58,
21441050,20:20:46,20:20:46,10369,33,,,,11151.3,0
21441050,20:21:11,20:21:11,8026,34,,,,11628.23,0
21441050,20:21:26,20:21:26,10671,35,,,,11885.35,0
21441050,20:22:00,20:22:00,2860,36,,,,12445.56,
21441050,20:22:26,20:22:26,2861,37,,,,12783.89,0
21441050,20:23:00,20:23:00,2862,38,,1,,13214.39,
21441060,20:00:00,20:00:00,2880,1,,,1,0,
21441060,20:00:30,20:00:30,998,2,,,,513.97,0
21441060,20:01:11,20:01:11,999,3,,,,1002.02,0
21441060,20:01:35,20:01:35,9530,4,,,,1317.2,0
21441060,20:01:45,20:01:45,7262,5,,,,1459.82,0
21441060,20:02:04,20:02:04,4795,6,,,,1753.01,0
21441060,20:02:24,20:02:24,4796,7,,,,2017.87,0
21441060,20:02:42,20:02:42,4653,8,,,,2256.21,0
21441060,20:03:00,20:03:00,4654,9,,,,2531.61,
21441060,20:03:16,20:03:16,6001,10,,,,2677.68,0
21441060,20:04:06,20:04:06,4733,11,,,,3031.64,0
21441060,20:04:49,20:04:49,6950,12,,,,3341.48,0
21441060,20:05:04,20:05:04,2742,13,,,,3474.6,0
21441060,20:05:23,20:05:23,2743,14,,,,3630.78,0
21441060,20:05:59,20:05:59,2744,15,,,,3858.87,0
21441060,20:06:57,20:06:57,2749,16,,,,4468.51,0
21441060,20:07:50,20:07:50,9802,17,,,,4797.88,0
21441060,20:08:19,20:08:19,9810,18,,,,5105.79,0
21441060,20:09:41,20:09:41,10674,19,,,,5518.46,0
21441060,20:12:10,20:12:10,8628,20,,,,6767.42,0
21441060,20:13:00,20:13:00,9673,21,,,,7326.69,
21441060,20:13:36,20:13:36,4055,22,,,,7620.94,0
21441060,20:13:57,20:13:57,9672,23,,,,7761.42,0
21441060,20:14:39,20:14:39,4057,24,,,,8071.62,0
21441060,20:15:27,20:15:27,4058,25,,,,8489.19,0
21441060,20:16:19,20:16:19,4059,26,,,,8974.91,0
21441060,20:17:05,20:17:05,4060,27,,,,9221.13,0
21441060,20:17:27,20:17:27,4061,28,,,,9367.24,0
21441060,20:18:04,20:18:04,5998,29,,,,9684.98,0
21441060,20:18:29,20:18:29,5999,30,,,,9872.81,0
21441060,20:19:18,20:19:18,6000,31,,,,10190.91,0
21441060,20:20:00,20:20:00,2863,32,,,,10479.58,
21441060,20:20:46,20:20:46,10369,33,,,,11151.3,0
21441060,20:21:11,20:21:11,8026,34,,,,11628.23,0
21441060,20:21:26,20:21:26,10671,35,,,,11885.35,0
21441060,20:22:00,20:22:00,2860,36,,,,12445.56,
21441060,20:22:26,20:22:26,2861,37,,,,12783.89,0
21441060,20:23:00,20:23:00,2862,38,,1,,13214.39,
21497110,13:30:00,13:30:00,2880,1,,,1,0,
21497110,13:30:50,13:30:50,998,2,,,,513.97,0
21497110,13:31:59,13:31:59,999,3,,,,1002.02,0
21497110,13:32:38,13:32:38,9530,4,,,,1317.2,0
21497110,13:32:55,13:32:55,7262,5,,,,1459.82,0
21497110,13:33:27,13:33:27,4795,6,,,,1753.01,0
21497110,13:34:01,13:34:01,4796,7,,,,2017.87,0
21497110,13:34:30,13:34:30,4653,8,,,,2256.21,0
21497110,13:35:00,13:35:00,4654,9,,,,2531.61,
21497110,13:35:14,13:35:14,6001,10,,,,2677.68,0
21497110,13:36:00,13:36:00,4733,11,,,,3031.64,0
21497110,13:36:38,13:36:38,6950,12,,,,3341.48,0
21497110,13:36:52,13:36:52,2742,13,,,,3474.6,0
21497110,13:37:09,13:37:09,2743,14,,,,3630.78,0
21497110,13:37:41,13:37:41,2744,15,,,,3858.87,0
21497110,13:38:33,13:38:33,2749,16,,,,4468.51,0
21497110,13:39:21,13:39:21,9802,17,,,,4797.88,0
21497110,13:39:47,13:39:47,9810,18,,,,5105.79,0
21497110,13:41:01,13:41:01,10674,19,,,,5518.46,0
21497110,13:43:15,13:43:15,8628,20,,,,6767.42,0
21497110,13:44:00,13:44:00,9673,21,,,,7326.69,
21497110,13:44:26,13:44:26,4055,22,,,,7620.94,0
21497110,13:44:40,13:44:40,9672,23,,,,7761.42,0
21497110,13:45:10,13:45:10,4057,24,,,,8071.62,0
21497110,13:45:45,13:45:45,4058,25,,,,8489.19,0
21497110,13:46:22,13:46:22,4059,26,,,,8974.91,0
21497110,13:46:55,13:46:55,4060,27,,,,9221.13,0
21497110,13:47:10,13:47:10,4061,28,,,,9367.24,0
21497110,13:47:37,13:47:37,5998,29,,,,9684.98,0
21497110,13:47:55,13:47:55,5999,30,,,,9872.81,0
21497110,13:48:30,13:48:30,6000,31,,,,10190.91,0
21497110,13:49:00,13:49:00,2863,32,,,,10479.58,
21497110,13:50:09,13:50:09,10369,33,,,,11151.3,0
21497110,13:50:47,13:50:47,8026,34,,,,11628.23,0
21497110,13:51:10,13:51:10,10671,35,,,,11885.35,0
21497110,13:52:00,13:52:00,2860,36,,,,12445.56,
21497110,13:52:26,13:52:26,2861,37,,,,12783.89,0
21497110,13:53:00,13:53:00,2862,38,,1,,13214.39,
21561100,18:30:00,18:30:00,2880,1,,,1,0,
21561100,18:30:40,18:30:40,998,2,,,,513.97,0
21561100,18:31:35,18:31:35,999,3,,,,1002.02,0
21561100,18:32:07,18:32:07,9530,4,,,,1317.2,0
21561100,18:32:20,18:32:20,7262,5,,,,1459.82,0
21561100,18:32:45,18:32:45,4795,6,,,,1753.01,0
21561100,18:33:12,18:33:12,4796,7,,,,2017.87,0
21561100,18:33:36,18:33:36,4653,8,,,,2256.21,0
21561100,18:34:00,18:34:00,4654,9,,,,2531.61,
21561100,18:34:19,18:34:19,6001,10,,,,2677.68,0
21561100,18:35:20,18:35:20,4733,11,,,,3031.64,0
21561100,18:36:11,18:36:11,6950,12,,,,3341.48,0
21561100,18:36:29,18:36:29,2742,13,,,,3474.6,0
21561100,18:36:52,18:36:52,2743,14,,,,3630.78,0
21561100,18:37:35,18:37:35,2744,15,,,,3858.87,0
21561100,18:38:45,18:38:45,2749,16,,,,4468.51,0
21561100,18:39:48,18:39:48,9802,17,,,,4797.88,0
21561100,18:40:23,18:40:23,9810,18,,,,5105.79,0
21561100,18:42:01,18:42:01,10674,19,,,,5518.46,0
21561100,18:45:01,18:45:01,8628,20,,,,6767.42,0
21561100,18:46:00,18:46:00,9673,21,,,,7326.69,
21561100,18:46:42,18:46:42,4055,22,,,,7620.94,0
21561100,18:47:05,18:47:05,9672,23,,,,7761.42,0
21561100,18:47:53,18:47:53,4057,24,,,,8071.62,0
21561100,18:48:48,18:48:48,4058,25,,,,8489.19,0
21561100,18:49:48,18:49:48,4059,26,,,,8974.91,0
21561100,18:50:40,18:50:40,4060,27,,,,9221.13,0
21561100,18:51:05,18:51:05,4061,28,,,,9367.24,0
21561100,18:51:47,18:51:47,5998,29,,,,9684.98,0
21561100,18:52:16,18:52:16,5999,30,,,,9872.81,0
21561100,18:53:12,18:53:12,6000,31,,,,10190.91,0
21561100,18:54:00,18:54:00,2863,32,,,,10479.58,
21561100,18:55:09,18:55:09,10369,33,,,,11151.3,0
21561100,18:55:47,18:55:47,8026,34,,,,11628.23,0
21561100,18:56:10,18:56:10,10671,35,,,,11885.35,0
21561100,18:57:00,18:57:00,2860,36,,,,12445.56,
21561100,18:57:26,18:57:26,2861,37,,,,12783.89,0
21561100,18:58:00,18:58:00,2862,38,,1,,13214.39,
22075110,09:30:00,09:30:00,2880,1,,,1,0,
22075110,09:30:50,09:30:50,998,2,,,,513.97,0
22075110,09:31:59,09:31:59,999,3,,,,1002.02,0
22075110,09:32:38,09:32:38,9530,4,,,,1317.2,0
22075110,09:32:55,09:32:55,7262,5,,,,1459.82,0
22075110,09:33:27,09:33:27,4795,6,,,,1753.01,0
22075110,09:34:01,09:34:01,4796,7,,,,2017.87,0
22075110,09:34:30,09:34:30,4653,8,,,,2256.21,0
22075110,09:35:00,09:35:00,4654,9,,,,2531.61,
22075110,09:35:14,09:35:14,6001,10,,,,2677.68,0
22075110,09:36:00,09:36:00,4733,11,,,,3031.64,0
22075110,09:36:38,09:36:38,6950,12,,,,3341.48,0
22075110,09:36:52,09:36:52,2742,13,,,,3474.6,0
22075110,09:37:09,09:37:09,2743,14,,,,3630.78,0
22075110,09:37:41,09:37:41,2744,15,,,,3858.87,0
22075110,09:38:33,09:38:33,2749,16,,,,4468.51,0
22075110,09:39:21,09:39:21,9802,17,,,,4797.88,0
22075110,09:39:47,09:39:47,9810,18,,,,5105.79,0
22075110,09:41:01,09:41:01,10674,19,,,,5518.46,0
22075110,09:43:15,09:43:15,8628,20,,,,6767.42,0
22075110,09:44:00,09:44:00,9673,21,,,,7326.69,
22075110,09:44:26,09:44:26,4055,22,,,,7620.94,0
22075110,09:44:40,09:44:40,9672,23,,,,7761.42,0
22075110,09:45:10,09:45:10,4057,24,,,,8071.62,0
22075110,09:45:45,09:45:45,4058,25,,,,8489.19,0
22075110,09:46:22,09:46:22,4059,26,,,,8974.91,0
22075110,09:46:55,09:46:55,4060,27,,,,9221.13,0
22075110,09:47:10,09:47:10,4061,28,,,,9367.24,0
22075110,09:47:37,09:47:37,5998,29,,,,9684.98,0
22075110,09:47:55,09:47:55,5999,30,,,,9872.81,0
22075110,09:48:30,09:48:30,6000,31,,,,10190.91,0
22075110,09:49:00,09:49:00,2863,32,,,,10479.58,
22075110,09:50:09,09:50:09,10369,33,,,,11151.3,0
22075110,09:50:47,09:50:47,8026,34,,,,11628.23,0
22075110,09:51:10,09:51:10,10671,35,,,,11885.35,0
22075110,09:52:00,09:52:00,2860,36,,,,12445.56,
22075110,09:52:26,09:52:26,2861,37,,,,12783.89,0
22075110,09:53:00,09:53:00,2862,38,,1,,13214.39,
22107070,22:00:00,22:00:00,2880,1,,,1,0,
22107070,22:00:50,22:00:50,998,2,,,,513.97,0
22107070,22:01:59,22:01:59,999,3,,,,1002.02,0
22107070,22:02:38,22:02:38,9530,4,,,,1317.2,0
22107070,22:02:55,22:02:55,7262,5,,,,1459.82,0
22107070,22:03:27,22:03:27,4795,6,,,,1753.01,0
22107070,22:04:01,22:04:01,4796,7,,,,2017.87,0
22107070,22:04:30,22:04:30,4653,8,,,,2256.21,0
22107070,22:05:00,22:05:00,4654,9,,,,2531.61,
22107070,22:05:14,22:05:14,6001,10,,,,2677.68,0
22107070,22:06:00,22:06:00,4733,11,,,,3031.64,0
22107070,22:06:38,22:06:38,6950,12,,,,3341.48,0
22107070,22:06:52,22:06:52,2742,13,,,,3474.6,0
22107070,22:07:09,22:07:09,2743,14,,,,3630.78,0
22107070,22:07:41,22:07:41,2744,15,,,,3858.87,0
22107070,22:08:33,22:08:33,2749,16,,,,4468.51,0
22107070,22:09:21,22:09:21,9802,17,,,,4797.88,0
22107070,22:09:47,22:09:47,9810,18,,,,5105.79,0
22107070,22:11:01,22:11:01,10674,19,,,,5518.46,0
22107070,22:13:15,22:13:15,8628,20,,,,6767.42,0
22107070,22:14:00,22:14:00,9673,21,,,,7326.69,
22107070,22:14:26,22:14:26,4055,22,,,,7620.94,0
22107070,22:14:40,22:14:40,9672,23,,,,7761.42,0
22107070,22:15:10,22:15:10,4057,24,,,,8071.62,0
22107070,22:15:45,22:15:45,4058,25,,,,8489.19,0
22107070,22:16:22,22:16:22,4059,26,,,,8974.91,0
22107070,22:16:55,22:16:55,4060,27,,,,9221.13,0
22107070,22:17:10,22:17:10,4061,28,,,,9367.24,0
22107070,22:17:37,22:17:37,5998,29,,,,9684.98,0
22107070,22:17:55,22:17:55,5999,30,,,,9872.81,0
22107070,22:18:30,22:18:30,6000,31,,,,10190.91,0
22107070,22:19:00,22:19:00,2863,32,,,,10479.58,
22107070,22:20:09,22:20:09,10369,33,,,,11151.3,0
22107070,22:20:47,22:20:47,8026,34,,,,11628.23,0
22107070,22:21:10,22:21:10,10671,35,,,,11885.35,0
22107070,22:22:00,22:22:00,2860,36,,,,12445.56,
22107070,22:22:26,22:22:26,2861,37,,,,12783.89,0
22107070,22:23:00,22:23:00,2862,38,,1,,13214.39,
22442020,06:58:00,06:58:00,2880,1,,,1,0,
22442020,06:58:50,06:58:50,998,2,,,,513.97,0
22442020,06:59:59,06:59:59,999,3,,,,1002.02,0
22442020,07:00:38,07:00:38,9530,4,,,,1317.2,0
22442020,07:00:55,07:00:55,7262,5,,,,1459.82,0
22442020,07:01:27,07:01:27,4795,6,,,,1753.01,0
22442020,07:02:01,07:02:01,4796,7,,,,2017.87,0
22442020,07:02:30,07:02:30,4653,8,,,,2256.21,0
22442020,07:03:00,07:03:00,4654,9,,,,2531.61,
22442020,07:03:21,07:03:21,6001,10,,,,2677.68,0
22442020,07:04:26,07:04:26,4733,11,,,,3031.64,0
22442020,07:05:22,07:05:22,6950,12,,,,3341.48,0
22442020,07:05:41,07:05:41,2742,13,,,,3474.6,0
22442020,07:06:06,07:06:06,2743,14,,,,3630.78,0
22442020,07:06:53,07:06:53,2744,15,,,,3858.87,0
22442020,07:08:09,07:08:09,2749,16,,,,4468.51,0
22442020,07:09:17,07:09:17,9802,17,,,,4797.88,0
22442020,07:09:55,07:09:55,9810,18,,,,5105.79,0
22442020,07:11:41,07:11:41,10674,19,,,,5518.46,0
22442020,07:14:56,07:14:56,8628,20,,,,6767.42,0
22442020,07:16:00,07:16:00,9673,21,,,,7326.69,
22442020,07:16:47,07:16:47,4055,22,,,,7620.94,0
22442020,07:17:13,07:17:13,9672,23,,,,7761.42,0
22442020,07:18:07,07:18:07,4057,24,,,,8071.62,0
22442020,07:19:10,07:19:10,4058,25,,,,8489.19,0
22442020,07:20:17,07:20:17,4059,26,,,,8974.91,0
22442020,07:21:15,07:21:15,4060,27,,,,9221.13,0
22442020,07:21:43,07:21:43,4061,28,,,,9367.24,0
22442020,07:22:30,07:22:30,5998,29,,,,9684.98,0
22442020,07:23:03,07:23:03,5999,30,,,,9872.81,0
22442020,07:24:06,07:24:06,6000,31,,,,10190.91,0
22442020,07:25:00,07:25:00,2863,32,,,,10479.58,
22442020,07:26:32,07:26:32,10369,33,,,,11151.3,0
22442020,07:27:22,07:27:22,8026,34,,,,11628.23,0
22442020,07:27:53,07:27:53,10671,35,,,,11885.35,0
22442020,07:29:00,07:29:00,2860,36,,,,12445.56,
22442020,07:29:26,07:29:26,2861,37,,,,12783.89,0
22442020,07:30:00,07:30:00,2862,38,,1,,13214.39,
22442030,06:58:00,06:58:00,2880,1,,,1,0,
22442030,06:58:50,06:58:50,998,2,,,,513.97,0
22442030,06:59:59,06:59:59,999,3,,,,1002.02,0
22442030,07:00:38,07:00:38,9530,4,,,,1317.2,0
22442030,07:00:55,07:00:55,7262,5,,,,1459.82,0
22442030,07:01:27,07:01:27,4795,6,,,,1753.01,0
22442030,07:02:01,07:02:01,4796,7,,,,2017.87,0
22442030,07:02:30,07:02:30,4653,8,,,,2256.21,0
22442030,07:03:00,07:03:00,4654,9,,,,2531.61,
22442030,07:03:21,07:03:21,6001,10,,,,2677.68,0
22442030,07:04:26,07:04:26,4733,11,,,,3031.64,0
22442030,07:05:22,07:05:22,6950,12,,,,3341.48,0
22442030,07:05:41,07:05:41,2742,13,,,,3474.6,0
22442030,07:06:06,07:06:06,2743,14,,,,3630.78,0
22442030,07:06:53,07:06:53,2744,15,,,,3858.87,0
22442030,07:08:09,07:08:09,2749,16,,,,4468.51,0
22442030,07:09:17,07:09:17,9802,17,,,,4797.88,0
22442030,07:09:55,07:09:55,9810,18,,,,5105.79,0
22442030,07:11:41,07:11:41,10674,19,,,,5518.46,0
22442030,07:14:56,07:14:56,8628,20,,,,6767.42,0
22442030,07:16:00,07:16:00,9673,21,,,,7326.69,
22442030,07:16:47,07:16:47,4055,22,,,,7620.94,0
22442030,07:17:13,07:17:13,9672,23,,,,7761.42,0
22442030,07:18:07,07:18:07,4057,24,,,,8071.62,0
22442030,07:19:10,07:19:10,4058,25,,,,8489.19,0
22442030,07:20:17,07:20:17,4059,26,,,,8974.91,0
22442030,07:21:15,07:21:15,4060,27,,,,9221.13,0
22442030,07:21:43,07:21:43,4061,28,,,,9367.24,0
22442030,07:22:30,07:22:30,5998,29,,,,9684.98,0
22442030,07:23:03,07:23:03,5999,30,,,,9872.81,0
22442030,07:24:06,07:24:06,6000,31,,,,10190.91,0
22442030,07:25:00,07:25:00,2863,32,,,,10479.58,
22442030,07:26:32,07:26:32,10369,33,,,,11151.3,0
22442030,07:27:22,07:27:22,8026,34,,,,11628.23,0
22442030,07:27:53,07:27:53,10671,35,,,,11885.35,0
22442030,07:29:00,07:29:00,2860,36,,,,12445.56,
22442030,07:29:26,07:29:26,2861,37,,,,12783.89,0
22442030,07:30:00,07:30:00,2862,38,,1,,13214.39,
22442040,06:58:00,06:58:00,2880,1,,,1,0,
22442040,06:58:50,06:58:50,998,2,,,,513.97,0
22442040,06:59:59,06:59:59,999,3,,,,1002.02,0
22442040,07:00:38,07:00:38,9530,4,,,,1317.2,0
22442040,07:00:55,07:00:55,7262,5,,,,1459.82,0
22442040,07:01:27,07:01:27,4795,6,,,,1753.01,0
22442040,07:02:01,07:02:01,4796,7,,,,2017.87,0
22442040,07:02:30,07:02:30,4653,8,,,,2256.21,0
22442040,07:03:00,07:03:00,4654,9,,,,2531.61,
22442040,07:03:21,07:03:21,6001,10,,,,2677.68,0
22442040,07:04:26,07:04:26,4733,11,,,,3031.64,0
22442040,07:05:22,07:05:22,6950,12,,,,3341.48,0
22442040,07:05:41,07:05:41,2742,13,,,,3474.6,0
22442040,07:06:06,07:06:06,2743,14,,,,3630.78,0
22442040,07:06:53,07:06:53,2744,15,,,,3858.87,0
22442040,07:08:09,07:08:09,2749,16,,,,4468.51,0
22442040,07:09:17,07:09:17,9802,17,,,,4797.88,0
22442040,07:09:55,07:09:55,9810,18,,,,5105.79,0
22442040,07:11:41,07:11:41,10674,19,,,,5518.46,0
22442040,07:14:56,07:14:56,8628,20,,,,6767.42,0
22442040,07:16:00,07:16:00,9673,21,,,,7326.69,
22442040,07:16:47,07:16:47,4055,22,,,,7620.94,0
22442040,07:17:13,07:17:13,9672,23,,,,7761.42,0
22442040,07:18:07,07:18:07,4057,24,,,,8071.62,0
22442040,07:19:10,07:19:10,4058,25,,,,8489.19,0
22442040,07:20:17,07:20:17,4059,26,,,,8974.91,0
22442040,07:21:15,07:21:15,4060,27,,,,9221.13,0
22442040,07:21:43,07:21:43,4061,28,,,,9367.24,0
22442040,07:22:30,07:22:30,5998,29,,,,9684.98,0
22442040,07:23:03,07:23:03,5999,30,,,,9872.81,0
22442040,07:24:06,07:24:06,6000,31,,,,10190.91,0
22442040,07:25:00,07:25:00,2863,32,,,,10479.58,
22442040,07:26:32,07:26:32,10369,33,,,,11151.3,0
22442040,07:27:22,07:27:22,8026,34,,,,11628.23,0
22442040,07:27:53,07:27:53,10671,35,,,,11885.35,0
22442040,07:29:00,07:29:00,2860,36,,,,12445.56,
22442040,07:29:26,07:29:26,2861,37,,,,12783.89,0
22442040,07:30:00,07:30:00,2862,38,,1,,13214.39,
22442050,06:58:00,06:58:00,2880,1,,,1,0,
22442050,06:58:50,06:58:50,998,2,,,,513.97,0
22442050,06:59:59,06:59:59,999,3,,,,1002.02,0
22442050,07:00:38,07:00:38,9530,4,,,,1317.2,0
22442050,07:00:55,07:00:55,7262,5,,,,1459.82,0
22442050,07:01:27,07:01:27,4795,6,,,,1753.01,0
22442050,07:02:01,07:02:01,4796,7,,,,2017.87,0
22442050,07:02:30,07:02:30,4653,8,,,,2256.21,0
22442050,07:03:00,07:03:00,4654,9,,,,2531.61,
22442050,07:03:21,07:03:21,6001,10,,,,2677.68,0
22442050,07:04:26,07:04:26,4733,11,,,,3031.64,0
22442050,07:05:22,07:05:22,6950,12,,,,3341.48,0
22442050,07:05:41,07:05:41,2742,13,,,,3474.6,0
22442050,07:06:06,07:06:06,2743,14,,,,3630.78,0
22442050,07:06:53,07:06:53,2744,15,,,,3858.87,0
22442050,07:08:09,07:08:09,2749,16,,,,4468.51,0
22442050,07:09:17,07:09:17,9802,17,,,,4797.88,0
22442050,07:09:55,07:09:55,9810,18,,,,5105.79,0
22442050,07:11:41,07:11:41,10674,19,,,,5518.46,0
22442050,07:14:56,07:14:56,8628,20,,,,6767.42,0
22442050,07:16:00,07:16:00,9673,21,,,,7326.69,
22442050,07:16:47,07:16:47,4055,22,,,,7620.94,0
22442050,07:17:13,07:17:13,9672,23,,,,7761.42,0
22442050,07:18:07,07:18:07,4057,24,,,,8071.62,0
22442050,07:19:10,07:19:10,4058,25,,,,8489.19,0
22442050,07:20:17,07:20:17,4059,26,,,,8974.91,0
22442050,07:21:15,07:21:15,4060,27,,,,9221.13,0
22442050,07:21:43,07:21:43,4061,28,,,,9367.24,0
22442050,07:22:30,07:22:30,5998,29,,,,9684.98,0
22442050,07:23:03,07:23:03,5999,30,,,,9872.81,0
22442050,07:24:06,07:24:06,6000,31,,,,10190.91,0
22442050,07:25:00,07:25:00,2863,32,,,,10479.58,
22442050,07:26:32,07:26:32,10369,33,,,,11151.3,0
22442050,07:27:22,07:27:22,8026,34,,,,11628.23,0
22442050,07:27:53,07:27:53,10671,35,,,,11885.35,0
22442050,07:29:00,07:29:00,2860,36,,,,12445.56,
22442050,07:29:26,07:29:26,2861,37,,,,12783.89,0
22442050,07:30:00,07:30:00,2862,38,,1,,13214.39,
22442060,06:58:00,06:58:00,2880,1,,,1,0,
22442060,06:58:50,06:58:50,998,2,,,,513.97,0
22442060,06:59:59,06:59:59,999,3,,,,1002.02,0
22442060,07:00:38,07:00:38,9530,4,,,,1317.2,0
22442060,07:00:55,07:00:55,7262,5,,,,1459.82,0
22442060,07:01:27,07:01:27,4795,6,,,,1753.01,0
22442060,07:02:01,07:02:01,4796,7,,,,2017.87,0
22442060,07:02:30,07:02:30,4653,8,,,,2256.21,0
22442060,07:03:00,07:03:00,4654,9,,,,2531.61,
22442060,07:03:21,07:03:21,6001,10,,,,2677.68,0
22442060,07:04:26,07:04:26,4733,11,,,,3031.64,0
22442060,07:05:22,07:05:22,6950,12,,,,3341.48,0
22442060,07:05:41,07:05:41,2742,13,,,,3474.6,0
22442060,07:06:06,07:06:06,2743,14,,,,3630.78,0
22442060,07:06:53,07:06:53,2744,15,,,,3858.87,0
22442060,07:08:09,07:08:09,2749,16,,,,4468.51,0
22442060,07:09:17,07:09:17,9802,17,,,,4797.88,0
22442060,07:09:55,07:09:55,9810,18,,,,5105.79,0
22442060,07:11:41,07:11:41,10674,19,,,,5518.46,0
22442060,07:14:56,07:14:56,8628,20,,,,6767.42,0
22442060,07:16:00,07:16:00,9673,21,,,,7326.69,
22442060,07:16:47,07:16:47,4055,22,,,,7620.94,0
22442060,07:17:13,07:17:13,9672,23,,,,7761.42,0
22442060,07:18:07,07:18:07,4057,24,,,,8071.62,0
22442060,07:19:10,07:19:10,4058,25,,,,8489.19,0
22442060,07:20:17,07:20:17,4059,26,,,,8974.91,0
22442060,07:21:15,07:21:15,4060,27,,,,9221.13,0
22442060,07:21:43,07:21:43,4061,28,,,,9367.24,0
22442060,07:22:30,07:22:30,5998,29,,,,9684.98,0
22442060,07:23:03,07:23:03,5999,30,,,,9872.81,0
22442060,07:24:06,07:24:06,6000,31,,,,10190.91,0
22442060,07:25:00,07:25:00,2863,32,,,,10479.58,
22442060,07:26:32,07:26:32,10369,33,,,,11151.3,0
22442060,07:27:22,07:27:22,8026,34,,,,11628.23,0
22442060,07:27:53,07:27:53,10671,35,,,,11885.35,0
22442060,07:29:00,07:29:00,2860,36,,,,12445.56,
22442060,07:29:26,07:29:26,2861,37,,,,12783.89,0
22442060,07:30:00,07:30:00,2862,38,,1,,13214.39,
22466020,08:32:00,08:32:00,2880,1,,,1,0,
22466020,08:32:50,08:32:50,998,2,,,,513.97,0
22466020,08:33:59,08:33:59,999,3,,,,1002.02,0
22466020,08:34:38,08:34:38,9530,4,,,,1317.2,0
22466020,08:34:55,08:34:55,7262,5,,,,1459.82,0
22466020,08:35:27,08:35:27,4795,6,,,,1753.01,0
22466020,08:36:01,08:36:01,4796,7,,,,2017.87,0
22466020,08:36:30,08:36:30,4653,8,,,,2256.21,0
22466020,08:37:00,08:37:00,4654,9,,,,2531.61,
22466020,08:37:21,08:37:21,6001,10,,,,2677.68,0
22466020,08:38:26,08:38:26,4733,11,,,,3031.64,0
22466020,08:39:22,08:39:22,6950,12,,,,3341.48,0
22466020,08:39:41,08:39:41,2742,13,,,,3474.6,0
22466020,08:40:06,08:40:06,2743,14,,,,3630.78,0
22466020,08:40:53,08:40:53,2744,15,,,,3858.87,0
22466020,08:42:09,08:42:09,2749,16,,,,4468.51,0
22466020,08:43:17,08:43:17,9802,17,,,,4797.88,0
22466020,08:43:55,08:43:55,9810,18,,,,5105.79,0
22466020,08:45:41,08:45:41,10674,19,,,,5518.46,0
22466020,08:48:56,08:48:56,8628,20,,,,6767.42,0
22466020,08:50:00,08:50:00,9673,21,,,,7326.69,
22466020,08:50:47,08:50:47,4055,22,,,,7620.94,0
22466020,08:51:13,08:51:13,9672,23,,,,7761.42,0
22466020,08:52:07,08:52:07,4057,24,,,,8071.62,0
22466020,08:53:10,08:53:10,4058,25,,,,8489.19,0
22466020,08:54:17,08:54:17,4059,26,,,,8974.91,0
22466020,08:55:15,08:55:15,4060,27,,,,9221.13,0
22466020,08:55:43,08:55:43,4061,28,,,,9367.24,0
22466020,08:56:30,08:56:30,5998,29,,,,9684.98,0
22466020,08:57:03,08:57:03,5999,30,,,,9872.81,0
22466020,08:58:06,08:58:06,6000,31,,,,10190.91,0
22466020,08:59:00,08:59:00,2863,32,,,,10479.58,
22466020,09:00:32,09:00:32,10369,33,,,,11151.3,0
22466020,09:01:22,09:01:22,8026,34,,,,11628.23,0
22466020,09:01:53,09:01:53,10671,35,,,,11885.35,0
22466020,09:03:00,09:03:00,2860,36,,,,12445.56,
22466020,09:03:26,09:03:26,2861,37,,,,12783.89,0
22466020,09:04:00,09:04:00,2862,38,,1,,13214.39,
22466030,08:32:00,08:32:00,2880,1,,,1,0,
22466030,08:32:50,08:32:50,998,2,,,,513.97,0
22466030,08:33:59,08:33:59,999,3,,,,1002.02,0
22466030,08:34:38,08:34:38,9530,4,,,,1317.2,0
22466030,08:34:55,08:34:55,7262,5,,,,1459.82,0
22466030,08:35:27,08:35:27,4795,6,,,,1753.01,0
22466030,08:36:01,08:36:01,4796,7,,,,2017.87,0
22466030,08:36:30,08:36:30,4653,8,,,,2256.21,0
22466030,08:37:00,08:37:00,4654,9,,,,2531.61,
22466030,08:37:21,08:37:21,6001,10,,,,2677.68,0
22466030,08:38:26,08:38:26,4733,11,,,,3031.64,0
22466030,08:39:22,08:39:22,6950,12,,,,3341.48,0
22466030,08:39:41,08:39:41,2742,13,,,,3474.6,0
22466030,08:40:06,08:40:06,2743,14,,,,3630.78,0
22466030,08:40:53,08:40:53,2744,15,,,,3858.87,0
22466030,08:42:09,08:42:09,2749,16,,,,4468.51,0
22466030,08:43:17,08:43:17,9802,17,,,,4797.88,0
22466030,08:43:55,08:43:55,9810,18,,,,5105.79,0
22466030,08:45:41,08:45:41,10674,19,,,,5518.46,0
22466030,08:48:56,08:48:56,8628,20,,,,6767.42,0
22466030,08:50:00,08:50:00,9673,21,,,,7326.69,
22466030,08:50:47,08:50:47,4055,22,,,,7620.94,0
22466030,08:51:13,08:51:13,9672,23,,,,7761.42,0
22466030,08:52:07,08:52:07,4057,24,,,,8071.62,0
22466030,08:53:10,08:53:10,4058,25,,,,8489.19,0
22466030,08:54:17,08:54:17,4059,26,,,,8974.91,0
22466030,08:55:15,08:55:15,4060,27,,,,9221.13,0
22466030,08:55:43,08:55:43,4061,28,,,,9367.24,0
22466030,08:56:30,08:56:30,5998,29,,,,9684.98,0
22466030,08:57:03,08:57:03,5999,30,,,,9872.81,0
22466030,08:58:06,08:58:06,6000,31,,,,10190.91,0
22466030,08:59:00,08:59:00,2863,32,,,,10479.58,
22466030,09:00:32,09:00:32,10369,33,,,,11151.3,0
22466030,09:01:22,09:01:22,8026,34,,,,11628.23,0
22466030,09:01:53,09:01:53,10671,35,,,,11885.35,0
22466030,09:03:00,09:03:00,2860,36,,,,12445.56,
22466030,09:03:26,09:03:26,2861,37,,,,12783.89,0
22466030,09:04:00,09:04:00,2862,38,,1,,13214.39,
22466040,08:32:00,08:32:00,2880,1,,,1,0,
22466040,08:32:50,08:32:50,998,2,,,,513.97,0
22466040,08:33:59,08:33:59,999,3,,,,1002.02,0
22466040,08:34:38,08:34:38,9530,4,,,,1317.2,0
22466040,08:34:55,08:34:55,7262,5,,,,1459.82,0
22466040,08:35:27,08:35:27,4795,6,,,,1753.01,0
22466040,08:36:01,08:36:01,4796,7,,,,2017.87,0
22466040,08:36:30,08:36:30,4653,8,,,,2256.21,0
22466040,08:37:00,08:37:00,4654,9,,,,2531.61,
22466040,08:37:21,08:37:21,6001,10,,,,2677.68,0
22466040,08:38:26,08:38:26,4733,11,,,,3031.64,0
22466040,08:39:22,08:39:22,6950,12,,,,3341.48,0
22466040,08:39:41,08:39:41,2742,13,,,,3474.6,0
22466040,08:40:06,08:40:06,2743,14,,,,3630.78,0
22466040,08:40:53,08:40:53,2744,15,,,,3858.87,0
22466040,08:42:09,08:42:09,2749,16,,,,4468.51,0
22466040,08:43:17,08:43:17,9802,17,,,,4797.88,0
22466040,08:43:55,08:43:55,9810,18,,,,5105.79,0
22466040,08:45:41,08:45:41,10674,19,,,,5518.46,0
22466040,08:48:56,08:48:56,8628,20,,,,6767.42,0
22466040,08:50:00,08:50:00,9673,21,,,,7326.69,
22466040,08:50:47,08:50:47,4055,22,,,,7620.94,0
22466040,08:51:13,08:51:13,9672,23,,,,7761.42,0
22466040,08:52:07,08:52:07,4057,24,,,,8071.62,0
22466040,08:53:10,08:53:10,4058,25,,,,8489.19,0
22466040,08:54:17,08:54:17,4059,26,,,,8974.91,0
22466040,08:55:15,08:55:15,4060,27,,,,9221.13,0
22466040,08:55:43,08:55:43,4061,28,,,,9367.24,0
22466040,08:56:30,08:56:30,5998,29,,,,9684.98,0
22466040,08:57:03,08:57:03,5999,30,,,,9872.81,0
22466040,08:58:06,08:58:06,6000,31,,,,10190.91,0
22466040,08:59:00,08:59:00,2863,32,,,,10479.58,
22466040,09:00:32,09:00:32,10369,33,,,,11151.3,0
22466040,09:01:22,09:01:22,8026,34,,,,11628.23,0
22466040,09:01:53,09:01:53,10671,35,,,,11885.35,0
22466040,09:03:00,09:03:00,2860,36,,,,12445.56,
22466040,09:03:26,09:03:26,2861,37,,,,12783.89,0
22466040,09:04:00,09:04:00,2862,38,,1,,13214.39,
22466050,08:32:00,08:32:00,2880,1,,,1,0,
22466050,08:32:50,08:32:50,998,2,,,,513.97,0
22466050,08:33:59,08:33:59,999,3,,,,1002.02,0
22466050,08:34:38,08:34:38,9530,4,,,,1317.2,0
22466050,08:34:55,08:34:55,7262,5,,,,1459.82,0
22466050,08:35:27,08:35:27,4795,6,,,,1753.01,0
22466050,08:36:01,08:36:01,4796,7,,,,2017.87,0
22466050,08:36:30,08:36:30,4653,8,,,,2256.21,0
22466050,08:37:00,08:37:00,4654,9,,,,2531.61,
22466050,08:37:21,08:37:21,6001,10,,,,2677.68,0
22466050,08:38:26,08:38:26,4733,11,,,,3031.64,0
22466050,08:39:22,08:39:22,6950,12,,,,3341.48,0
22466050,08:39:41,08:39:41,2742,13,,,,3474.6,0
22466050,08:40:06,08:40:06,2743,14,,,,3630.78,0
22466050,08:40:53,08:40:53,2744,15,,,,3858.87,0
22466050,08:42:09,08:42:09,2749,16,,,,4468.51,0
22466050,08:43:17,08:43:17,9802,17,,,,4797.88,0
22466050,08:43:55,08:43:55,9810,18,,,,5105.79,0
22466050,08:45:41,08:45:41,10674,19,,,,5518.46,0
22466050,08:48:56,08:48:56,8628,20,,,,6767.42,0
22466050,08:50:00,08:50:00,9673,21,,,,7326.69,
22466050,08:50:47,08:50:47,4055,22,,,,7620.94,0
22466050,08:51:13,08:51:13,9672,23,,,,7761.42,0
22466050,08:52:07,08:52:07,4057,24,,,,8071.62,0
22466050,08:53:10,08:53:10,4058,25,,,,8489.19,0
22466050,08:54:17,08:54:17,4059,26,,,,8974.91,0
22466050,08:55:15,08:55:15,4060,27,,,,9221.13,0
22466050,08:55:43,08:55:43,4061,28,,,,9367.24,0
22466050,08:56:30,08:56:30,5998,29,,,,9684.98,0
22466050,08:57:03,08:57:03,5999,30,,,,9872.81,0
22466050,08:58:06,08:58:06,6000,31,,,,10190.91,0
22466050,08:59:00,08:59:00,2863,32,,,,10479.58,
22466050,09:00:32,09:00:32,10369,33,,,,11151.3,0
22466050,09:01:22,09:01:22,8026,34,,,,11628.23,0
22466050,09:01:53,09:01:53,10671,35,,,,11885.35,0
22466050,09:03:00,09:03:00,2860,36,,,,12445.56,
22466050,09:03:26,09:03:26,2861,37,,,,12783.89,0
22466050,09:04:00,09:04:00,2862,38,,1,,13214.39,
22466060,08:32:00,08:32:00,2880,1,,,1,0,
22466060,08:32:50,08:32:50,998,2,,,,513.97,0
22466060,08:33:59,08:33:59,999,3,,,,1002.02,0
22466060,08:34:38,08:34:38,9530,4,,,,1317.2,0
22466060,08:34:55,08:34:55,7262,5,,,,1459.82,0
22466060,08:35:27,08:35:27,4795,6,,,,1753.01,0
22466060,08:36:01,08:36:01,4796,7,,,,2017.87,0
22466060,08:36:30,08:36:30,4653,8,,,,2256.21,0
22466060,08:37:00,08:37:00,4654,9,,,,2531.61,
22466060,08:37:21,08:37:21,6001,10,,,,2677.68,0
22466060,08:38:26,08:38:26,4733,11,,,,3031.64,0
22466060,08:39:22,08:39:22,6950,12,,,,3341.48,0
22466060,08:39:41,08:39:41,2742,13,,,,3474.6,0
22466060,08:40:06,08:40:06,2743,14,,,,3630.78,0
22466060,08:40:53,08:40:53,2744,15,,,,3858.87,0
22466060,08:42:09,08:42:09,2749,16,,,,4468.51,0
22466060,08:43:17,08:43:17,9802,17,,,,4797.88,0
22466060,08:43:55,08:43:55,9810,18,,,,5105.79,0
22466060,08:45:41,08:45:41,10674,19,,,,5518.46,0
22466060,08:48:56,08:48:56,8628,20,,,,6767.42,0
22466060,08:50:00,08:50:00,9673,21,,,,7326.69,
22466060,08:50:47,08:50:47,4055,22,,,,7620.94,0
22466060,08:51:13,08:51:13,9672,23,,,,7761.42,0
22466060,08:52:07,08:52:07,4057,24,,,,8071.62,0
22466060,08:53:10,08:53:10,4058,25,,,,8489.19,0
22466060,08:54:17,08:54:17,4059,26,,,,8974.91,0
22466060,08:55:15,08:55:15,4060,27,,,,9221.13,0
22466060,08:55:43,08:55:43,4061,28,,,,9367.24,0
22466060,08:56:30,08:56:30,5998,29,,,,9684.98,0
22466060,08:57:03,08:57:03,5999,30,,,,9872.81,0
22466060,08:58:06,08:58:06,6000,31,,,,10190.91,0
22466060,08:59:00,08:59:00,2863,32,,,,10479.58,
22466060,09:00:32,09:00:32,10369,33,,,,11151.3,0
22466060,09:01:22,09:01:22,8026,34,,,,11628.23,0
22466060,09:01:53,09:01:53,10671,35,,,,11885.35,0
22466060,09:03:00,09:03:00,2860,36,,,,12445.56,
22466060,09:03:26,09:03:26,2861,37,,,,12783.89,0
22466060,09:04:00,09:04:00,2862,38,,1,,13214.39,
22916020,18:00:00,18:00:00,2880,1,,,1,0,
22916020,18:00:40,18:00:40,998,2,,,,513.97,0
22916020,18:01:35,18:01:35,999,3,,,,1002.02,0
22916020,18:02:07,18:02:07,9530,4,,,,1317.2,0
22916020,18:02:20,18:02:20,7262,5,,,,1459.82,0
22916020,18:02:45,18:02:45,4795,6,,,,1753.01,0
22916020,18:03:12,18:03:12,4796,7,,,,2017.87,0
22916020,18:03:36,18:03:36,4653,8,,,,2256.21,0
22916020,18:04:00,18:04:00,4654,9,,,,2531.61,
22916020,18:04:19,18:04:19,6001,10,,,,2677.68,0
22916020,18:05:20,18:05:20,4733,11,,,,3031.64,0
22916020,18:06:11,18:06:11,6950,12,,,,3341.48,0
22916020,18:06:29,18:06:29,2742,13,,,,3474.6,0
22916020,18:06:52,18:06:52,2743,14,,,,3630.78,0
22916020,18:07:35,18:07:35,2744,15,,,,3858.87,0
22916020,18:08:45,18:08:45,2749,16,,,,4468.51,0
22916020,18:09:48,18:09:48,9802,17,,,,4797.88,0
22916020,18:10:23,18:10:23,9810,18,,,,5105.79,0
22916020,18:12:01,18:12:01,10674,19,,,,5518.46,0
22916020,18:15:01,18:15:01,8628,20,,,,6767.42,0
22916020,18:16:00,18:16:00,9673,21,,,,7326.69,
22916020,18:16:42,18:16:42,4055,22,,,,7620.94,0
22916020,18:17:05,18:17:05,9672,23,,,,7761.42,0
22916020,18:17:53,18:17:53,4057,24,,,,8071.62,0
22916020,18:18:48,18:18:48,4058,25,,,,8489.19,0
22916020,18:19:48,18:19:48,4059,26,,,,8974.91,0
22916020,18:20:40,18:20:40,4060,27,,,,9221.13,0
22916020,18:21:05,18:21:05,4061,28,,,,9367.24,0
22916020,18:21:47,18:21:47,5998,29,,,,9684.98,0
22916020,18:22:16,18:22:16,5999,30,,,,9872.81,0
22916020,18:23:12,18:23:12,6000,31,,,,10190.91,0
22916020,18:24:00,18:24:00,2863,32,,,,10479.58,
22916020,18:25:09,18:25:09,10369,33,,,,11151.3,0
22916020,18:25:47,18:25:47,8026,34,,,,11628.23,0
22916020,18:26:10,18:26:10,10671,35,,,,11885.35,0
22916020,18:27:00,18:27:00,2860,36,,,,12445.56,
22916020,18:27:26,18:27:26,2861,37,,,,12783.89,0
22916020,18:28:00,18:28:00,2862,38,,1,,13214.39,
22916030,18:00:00,18:00:00,2880,1,,,1,0,
22916030,18:00:40,18:00:40,998,2,,,,513.97,0
22916030,18:01:35,18:01:35,999,3,,,,1002.02,0
22916030,18:02:07,18:02:07,9530,4,,,,1317.2,0
22916030,18:02:20,18:02:20,7262,5,,,,1459.82,0
22916030,18:02:45,18:02:45,4795,6,,,,1753.01,0
22916030,18:03:12,18:03:12,4796,7,,,,2017.87,0
22916030,18:03:36,18:03:36,4653,8,,,,2256.21,0
22916030,18:04:00,18:04:00,4654,9,,,,2531.61,
22916030,18:04:19,18:04:19,6001,10,,,,2677.68,0
22916030,18:05:20,18:05:20,4733,11,,,,3031.64,0
22916030,18:06:11,18:06:11,6950,12,,,,3341.48,0
22916030,18:06:29,18:06:29,2742,13,,,,3474.6,0
22916030,18:06:52,18:06:52,2743,14,,,,3630.78,0
22916030,18:07:35,18:07:35,2744,15,,,,3858.87,0
22916030,18:08:45,18:08:45,2749,16,,,,4468.51,0
22916030,18:09:48,18:09:48,9802,17,,,,4797.88,0
22916030,18:10:23,18:10:23,9810,18,,,,5105.79,0
22916030,18:12:01,18:12:01,10674,19,,,,5518.46,0
22916030,18:15:01,18:15:01,8628,20,,,,6767.42,0
22916030,18:16:00,18:16:00,9673,21,,,,7326.69,
22916030,18:16:42,18:16:42,4055,22,,,,7620.94,0
22916030,18:17:05,18:17:05,9672,23,,,,7761.42,0
22916030,18:17:53,18:17:53,4057,24,,,,8071.62,0
22916030,18:18:48,18:18:48,4058,25,,,,8489.19,0
22916030,18:19:48,18:19:48,4059,26,,,,8974.91,0
22916030,18:20:40,18:20:40,4060,27,,,,9221.13,0
22916030,18:21:05,18:21:05,4061,28,,,,9367.24,0
22916030,18:21:47,18:21:47,5998,29,,,,9684.98,0
22916030,18:22:16,18:22:16,5999,30,,,,9872.81,0
22916030,18:23:12,18:23:12,6000,31,,,,10190.91,0
22916030,18:24:00,18:24:00,2863,32,,,,10479.58,
22916030,18:25:09,18:25:09,10369,33,,,,11151.3,0
22916030,18:25:47,18:25:47,8026,34,,,,11628.23,0
22916030,18:26:10,18:26:10,10671,35,,,,11885.35,0
22916030,18:27:00,18:27:00,2860,36,,,,12445.56,
22916030,18:27:26,18:27:26,2861,37,,,,12783.89,0
22916030,18:28:00,18:28:00,2862,38,,1,,13214.39,
22916040,18:00:00,18:00:00,2880,1,,,1,0,
22916040,18:00:40,18:00:40,998,2,,,,513.97,0
22916040,18:01:35,18:01:35,999,3,,,,1002.02,0
22916040,18:02:07,18:02:07,9530,4,,,,1317.2,0
22916040,18:02:20,18:02:20,7262,5,,,,1459.82,0
22916040,18:02:45,18:02:45,4795,6,,,,1753.01,0
22916040,18:03:12,18:03:12,4796,7,,,,2017.87,0
22916040,18:03:36,18:03:36,4653,8,,,,2256.21,0
22916040,18:04:00,18:04:00,4654,9,,,,2531.61,
22916040,18:04:19,18:04:19,6001,10,,,,2677.68,0
22916040,18:05:20,18:05:20,4733,11,,,,3031.64,0
22916040,18:06:11,18:06:11,6950,12,,,,3341.48,0
22916040,18:06:29,18:06:29,2742,13,,,,3474.6,0
22916040,18:06:52,18:06:52,2743,14,,,,3630.78,0
22916040,18:07:35,18:07:35,2744,15,,,,3858.87,0
22916040,18:08:45,18:08:45,2749,16,,,,4468.51,0
22916040,18:09:48,18:09:48,9802,17,,,,4797.88,0
22916040,18:10:23,18:10:23,9810,18,,,,5105.79,0
22916040,18:12:01,18:12:01,10674,19,,,,5518.46,0
22916040,18:15:01,18:15:01,8628,20,,,,6767.42,0
22916040,18:16:00,18:16:00,9673,21,,,,7326.69,
22916040,18:16:42,18:16:42,4055,22,,,,7620.94,0
22916040,18:17:05,18:17:05,9672,23,,,,7761.42,0
22916040,18:17:53,18:17:53,4057,24,,,,8071.62,0
22916040,18:18:48,18:18:48,4058,25,,,,8489.19,0
22916040,18:19:48,18:19:48,4059,26,,,,8974.91,0
22916040,18:20:40,18:20:40,4060,27,,,,9221.13,0
22916040,18:21:05,18:21:05,4061,28,,,,9367.24,0
22916040,18:21:47,18:21:47,5998,29,,,,9684.98,0
22916040,18:22:16,18:22:16,5999,30,,,,9872.81,0
22916040,18:23:12,18:23:12,6000,31,,,,10190.91,0
22916040,18:24:00,18:24:00,2863,32,,,,10479.58,
22916040,18:25:09,18:25:09,10369,33,,,,11151.3,0
22916040,18:25:47,18:25:47,8026,34,,,,11628.23,0
22916040,18:26:10,18:26:10,10671,35,,,,11885.35,0
22916040,18:27:00,18:27:00,2860,36,,,,12445.56,
22916040,18:27:26,18:27:26,2861,37,,,,12783.89,0
22916040,18:28:00,18:28:00,2862,38,,1,,13214.39,
22916050,18:00:00,18:00:00,2880,1,,,1,0,
22916050,18:00:40,18:00:40,998,2,,,,513.97,0
22916050,18:01:35,18:01:35,999,3,,,,1002.02,0
22916050,18:02:07,18:02:07,9530,4,,,,1317.2,0
22916050,18:02:20,18:02:20,7262,5,,,,1459.82,0
22916050,18:02:45,18:02:45,4795,6,,,,1753.01,0
22916050,18:03:12,18:03:12,4796,7,,,,2017.87,0
22916050,18:03:36,18:03:36,4653,8,,,,2256.21,0
22916050,18:04:00,18:04:00,4654,9,,,,2531.61,
22916050,18:04:19,18:04:19,6001,10,,,,2677.68,0
22916050,18:05:20,18:05:20,4733,11,,,,3031.64,0
22916050,18:06:11,18:06:11,6950,12,,,,3341.48,0
22916050,18:06:29,18:06:29,2742,13,,,,3474.6,0
22916050,18:06:52,18:06:52,2743,14,,,,3630.78,0
22916050,18:07:35,18:07:35,2744,15,,,,3858.87,0
22916050,18:08:45,18:08:45,2749,16,,,,4468.51,0
22916050,18:09:48,18:09:48,9802,17,,,,4797.88,0
22916050,18:10:23,18:10:23,9810,18,,,,5105.79,0
22916050,18:12:01,18:12:01,10674,19,,,,5518.46,0
22916050,18:15:01,18:15:01,8628,20,,,,6767.42,0
22916050,18:16:00,18:16:00,9673,21,,,,7326.69,
22916050,18:16:42,18:16:42,4055,22,,,,7620.94,0
22916050,18:17:05,18:17:05,9672,23,,,,7761.42,0
22916050,18:17:53,18:17:53,4057,24,,,,8071.62,0
22916050,18:18:48,18:18:48,4058,25,,,,8489.19,0
22916050,18:19:48,18:19:48,4059,26,,,,8974.91,0
22916050,18:20:40,18:20:40,4060,27,,,,9221.13,0
22916050,18:21:05,18:21:05,4061,28,,,,9367.24,0
22916050,18:21:47,18:21:47,5998,29,,,,9684.98,0
22916050,18:22:16,18:22:16,5999,30,,,,9872.81,0
22916050,18:23:12,18:23:12,6000,31,,,,10190.91,0
22916050,18:24:00,18:24:00,2863,32,,,,10479.58,
22916050,18:25:09,18:25:09,10369,33,,,,11151.3,0
22916050,18:25:47,18:25:47,8026,34,,,,11628.23,0
22916050,18:26:10,18:26:10,10671,35,,,,11885.35,0
22916050,18:27:00,18:27:00,2860,36,,,,12445.56,
22916050,18:27:26,18:27:26,2861,37,,,,12783.89,0
22916050,18:28:00,18:28:00,2862,38,,1,,13214.39,
22916060,18:00:00,18:00:00,2880,1,,,1,0,
22916060,18:00:40,18:00:40,998,2,,,,513.97,0
22916060,18:01:35,18:01:35,999,3,,,,1002.02,0
22916060,18:02:07,18:02:07,9530,4,,,,1317.2,0
22916060,18:02:20,18:02:20,7262,5,,,,1459.82,0
22916060,18:02:45,18:02:45,4795,6,,,,1753.01,0
22916060,18:03:12,18:03:12,4796,7,,,,2017.87,0
22916060,18:03:36,18:03:36,4653,8,,,,2256.21,0
22916060,18:04:00,18:04:00,4654,9,,,,2531.61,
22916060,18:04:19,18:04:19,6001,10,,,,2677.68,0
22916060,18:05:20,18:05:20,4733,11,,,,3031.64,0
22916060,18:06:11,18:06:11,6950,12,,,,3341.48,0
22916060,18:06:29,18:06:29,2742,13,,,,3474.6,0
22916060,18:06:52,18:06:52,2743,14,,,,3630.78,0
22916060,18:07:35,18:07:35,2744,15,,,,3858.87,0
22916060,18:08:45,18:08:45,2749,16,,,,4468.51,0
22916060,18:09:48,18:09:48,9802,17,,,,4797.88,0
22916060,18:10:23,18:10:23,9810,18,,,,5105.79,0
22916060,18:12:01,18:12:01,10674,19,,,,5518.46,0
22916060,18:15:01,18:15:01,8628,20,,,,6767.42,0
22916060,18:16:00,18:16:00,9673,21,,,,7326.69,
22916060,18:16:42,18:16:42,4055,22,,,,7620.94,0
22916060,18:17:05,18:17:05,9672,23,,,,7761.42,0
22916060,18:17:53,18:17:53,4057,24,,,,8071.62,0
22916060,18:18:48,18:18:48,4058,25,,,,8489.19,0
22916060,18:19:48,18:19:48,4059,26,,,,8974.91,0
22916060,18:20:40,18:20:40,4060,27,,,,9221.13,0
22916060,18:21:05,18:21:05,4061,28,,,,9367.24,0
22916060,18:21:47,18:21:47,5998,29,,,,9684.98,0
22916060,18:22:16,18:22:16,5999,30,,,,9872.81,0
22916060,18:23:12,18:23:12,6000,31,,,,10190.91,0
22916060,18:24:00,18:24:00,2863,32,,,,10479.58,
22916060,18:25:09,18:25:09,10369,33,,,,11151.3,0
22916060,18:25:47,18:25:47,8026,34,,,,11628.23,0
22916060,18:26:10,18:26:10,10671,35,,,,11885.35,0
22916060,18:27:00,18:27:00,2860,36,,,,12445.56,
22916060,18:27:26,18:27:26,2861,37,,,,12783.89,0
22916060,18:28:00,18:28:00,2862,38,,1,,13214.39,
22971100,12:30:00,12:30:00,2880,1,,,1,0,
22971100,12:30:40,12:30:40,998,2,,,,513.97,0
22971100,12:31:35,12:31:35,999,3,,,,1002.02,0
22971100,12:32:07,12:32:07,9530,4,,,,1317.2,0
22971100,12:32:20,12:32:20,7262,5,,,,1459.82,0
22971100,12:32:45,12:32:45,4795,6,,,,1753.01,0
22971100,12:33:12,12:33:12,4796,7,,,,2017.87,0
22971100,12:33:36,12:33:36,4653,8,,,,2256.21,0
22971100,12:34:00,12:34:00,4654,9,,,,2531.61,
22971100,12:34:16,12:34:16,6001,10,,,,2677.68,0
22971100,12:35:06,12:35:06,4733,11,,,,3031.64,0
22971100,12:35:49,12:35:49,6950,12,,,,3341.48,0
22971100,12:36:04,12:36:04,2742,13,,,,3474.6,0
22971100,12:36:23,12:36:23,2743,14,,,,3630.78,0
22971100,12:36:59,12:36:59,2744,15,,,,3858.87,0
22971100,12:37:57,12:37:57,2749,16,,,,4468.51,0
22971100,12:38:50,12:38:50,9802,17,,,,4797.88,0
22971100,12:39:19,12:39:19,9810,18,,,,5105.79,0
22971100,12:40:41,12:40:41,10674,19,,,,5518.46,0
22971100,12:43:10,12:43:10,8628,20,,,,6767.42,0
22971100,12:44:00,12:44:00,9673,21,,,,7326.69,
22971100,12:44:36,12:44:36,4055,22,,,,7620.94,0
22971100,12:44:57,12:44:57,9672,23,,,,7761.42,0
22971100,12:45:39,12:45:39,4057,24,,,,8071.62,0
22971100,12:46:27,12:46:27,4058,25,,,,8489.19,0
22971100,12:47:19,12:47:19,4059,26,,,,8974.91,0
22971100,12:48:05,12:48:05,4060,27,,,,9221.13,0
22971100,12:48:27,12:48:27,4061,28,,,,9367.24,0
22971100,12:49:04,12:49:04,5998,29,,,,9684.98,0
22971100,12:49:29,12:49:29,5999,30,,,,9872.81,0
22971100,12:50:18,12:50:18,6000,31,,,,10190.91,0
22971100,12:51:00,12:51:00,2863,32,,,,10479.58,
22971100,12:52:09,12:52:09,10369,33,,,,11151.3,0
22971100,12:52:47,12:52:47,8026,34,,,,11628.23,0
22971100,12:53:10,12:53:10,10671,35,,,,11885.35,0
22971100,12:54:00,12:54:00,2860,36,,,,12445.56,
22971100,12:54:26,12:54:26,2861,37,,,,12783.89,0
22971100,12:55:00,12:55:00,2862,38,,1,,13214.39,
23106100,12:00:00,12:00:00,2880,1,,,1,0,
23106100,12:00:40,12:00:40,998,2,,,,513.97,0
23106100,12:01:35,12:01:35,999,3,,,,1002.02,0
23106100,12:02:07,12:02:07,9530,4,,,,1317.2,0
23106100,12:02:20,12:02:20,7262,5,,,,1459.82,0
23106100,12:02:45,12:02:45,4795,6,,,,1753.01,0
23106100,12:03:12,12:03:12,4796,7,,,,2017.87,0
23106100,12:03:36,12:03:36,4653,8,,,,2256.21,0
23106100,12:04:00,12:04:00,4654,9,,,,2531.61,
23106100,12:04:16,12:04:16,6001,10,,,,2677.68,0
23106100,12:05:06,12:05:06,4733,11,,,,3031.64,0
23106100,12:05:49,12:05:49,6950,12,,,,3341.48,0
23106100,12:06:04,12:06:04,2742,13,,,,3474.6,0
23106100,12:06:23,12:06:23,2743,14,,,,3630.78,0
23106100,12:06:59,12:06:59,2744,15,,,,3858.87,0
23106100,12:07:57,12:07:57,2749,16,,,,4468.51,0
23106100,12:08:50,12:08:50,9802,17,,,,4797.88,0
23106100,12:09:19,12:09:19,9810,18,,,,5105.79,0
23106100,12:10:41,12:10:41,10674,19,,,,5518.46,0
23106100,12:13:10,12:13:10,8628,20,,,,6767.42,0
23106100,12:14:00,12:14:00,9673,21,,,,7326.69,
23106100,12:14:36,12:14:36,4055,22,,,,7620.94,0
23106100,12:14:57,12:14:57,9672,23,,,,7761.42,0
23106100,12:15:39,12:15:39,4057,24,,,,8071.62,0
23106100,12:16:27,12:16:27,4058,25,,,,8489.19,0
23106100,12:17:19,12:17:19,4059,26,,,,8974.91,0
23106100,12:18:05,12:18:05,4060,27,,,,9221.13,0
23106100,12:18:27,12:18:27,4061,28,,,,9367.24,0
23106100,12:19:04,12:19:04,5998,29,,,,9684.98,0
23106100,12:19:29,12:19:29,5999,30,,,,9872.81,0
23106100,12:20:18,12:20:18,6000,31,,,,10190.91,0
23106100,12:21:00,12:21:00,2863,32,,,,10479.58,
23106100,12:22:09,12:22:09,10369,33,,,,11151.3,0
23106100,12:22:47,12:22:47,8026,34,,,,11628.23,0
23106100,12:23:10,12:23:10,10671,35,,,,11885.35,0
23106100,12:24:00,12:24:00,2860,36,,,,12445.56,
23106100,12:24:26,12:24:26,2861,37,,,,12783.89,0
23106100,12:25:00,12:25:00,2862,38,,1,,13214.39,
2328010,12:30:00,12:30:00,2880,1,,,1,0,
2328010,12:30:50,12:30:50,998,2,,,,513.97,0
2328010,12:31:59,12:31:59,999,3,,,,1002.02,0
2328010,12:32:38,12:32:38,9530,4,,,,1317.2,0
2328010,12:32:55,12:32:55,7262,5,,,,1459.82,0
2328010,12:33:27,12:33:27,4795,6,,,,1753.01,0
2328010,12:34:01,12:34:01,4796,7,,,,2017.87,0
2328010,12:34:30,12:34:30,4653,8,,,,2256.21,0
2328010,12:35:00,12:35:00,4654,9,,,,2531.61,
2328010,12:35:14,12:35:14,6001,10,,,,2677.68,0
2328010,12:36:00,12:36:00,4733,11,,,,3031.64,0
2328010,12:36:38,12:36:38,6950,12,,,,3341.48,0
2328010,12:36:52,12:36:52,2742,13,,,,3474.6,0
2328010,12:37:09,12:37:09,2743,14,,,,3630.78,0
2328010,12:37:41,12:37:41,2744,15,,,,3858.87,0
2328010,12:38:33,12:38:33,2749,16,,,,4468.51,0
2328010,12:39:21,12:39:21,9802,17,,,,4797.88,0
2328010,12:39:47,12:39:47,9810,18,,,,5105.79,0
2328010,12:41:01,12:41:01,10674,19,,,,5518.46,0
2328010,12:43:15,12:43:15,8628,20,,,,6767.42,0
2328010,12:44:00,12:44:00,9673,21,,,,7326.69,
2328010,12:44:26,12:44:26,4055,22,,,,7620.94,0
2328010,12:44:40,12:44:40,9672,23,,,,7761.42,0
2328010,12:45:10,12:45:10,4057,24,,,,8071.62,0
2328010,12:45:45,12:45:45,4058,25,,,,8489.19,0
2328010,12:46:22,12:46:22,4059,26,,,,8974.91,0
2328010,12:46:55,12:46:55,4060,27,,,,9221.13,0
2328010,12:47:10,12:47:10,4061,28,,,,9367.24,0
2328010,12:47:37,12:47:37,5998,29,,,,9684.98,0
2328010,12:47:55,12:47:55,5999,30,,,,9872.81,0
2328010,12:48:30,12:48:30,6000,31,,,,10190.91,0
2328010,12:49:00,12:49:00,2863,32,,,,10479.58,
2328010,12:50:09,12:50:09,10369,33,,,,11151.3,0
2328010,12:50:47,12:50:47,8026,34,,,,11628.23,0
2328010,12:51:10,12:51:10,10671,35,,,,11885.35,0
2328010,12:52:00,12:52:00,2860,36,,,,12445.56,
2328010,12:52:26,12:52:26,2861,37,,,,12783.89,0
2328010,12:53:00,12:53:00,2862,38,,1,,13214.39,
2328080,12:30:00,12:30:00,2880,1,,,1,0,
2328080,12:30:50,12:30:50,998,2,,,,513.97,0
2328080,12:31:59,12:31:59,999,3,,,,1002.02,0
2328080,12:32:38,12:32:38,9530,4,,,,1317.2,0
2328080,12:32:55,12:32:55,7262,5,,,,1459.82,0
2328080,12:33:27,12:33:27,4795,6,,,,1753.01,0
2328080,12:34:01,12:34:01,4796,7,,,,2017.87,0
2328080,12:34:30,12:34:30,4653,8,,,,2256.21,0
2328080,12:35:00,12:35:00,4654,9,,,,2531.61,
2328080,12:35:14,12:35:14,6001,10,,,,2677.68,0
2328080,12:36:00,12:36:00,4733,11,,,,3031.64,0
2328080,12:36:38,12:36:38,6950,12,,,,3341.48,0
2328080,12:36:52,12:36:52,2742,13,,,,3474.6,0
2328080,12:37:09,12:37:09,2743,14,,,,3630.78,0
2328080,12:37:41,12:37:41,2744,15,,,,3858.87,0
2328080,12:38:33,12:38:33,2749,16,,,,4468.51,0
2328080,12:39:21,12:39:21,9802,17,,,,4797.88,0
2328080,12:39:47,12:39:47,9810,18,,,,5105.79,0
2328080,12:41:01,12:41:01,10674,19,,,,5518.46,0
2328080,12:43:15,12:43:15,8628,20,,,,6767.42,0
2328080,12:44:00,12:44:00,9673,21,,,,7326.69,
2328080,12:44:26,12:44:26,4055,22,,,,7620.94,0
2328080,12:44:40,12:44:40,9672,23,,,,7761.42,0
2328080,12:45:10,12:45:10,4057,24,,,,8071.62,0
2328080,12:45:45,12:45:45,4058,25,,,,8489.19,0
2328080,12:46:22,12:46:22,4059,26,,,,8974.91,0
2328080,12:46:55,12:46:55,4060,27,,,,9221.13,0
2328080,12:47:10,12:47:10,4061,28,,,,9367.24,0
2328080,12:47:37,12:47:37,5998,29,,,,9684.98,0
2328080,12:47:55,12:47:55,5999,30,,,,9872.81,0
2328080,12:48:30,12:48:30,6000,31,,,,10190.91,0
2328080,12:49:00,12:49:00,2863,32,,,,10479.58,
2328080,12:50:09,12:50:09,10369,33,,,,11151.3,0
2328080,12:50:47,12:50:47,8026,34,,,,11628.23,0
2328080,12:51:10,12:51:10,10671,35,,,,11885.35,0
2328080,12:52:00,12:52:00,2860,36,,,,12445.56,
2328080,12:52:26,12:52:26,2861,37,,,,12783.89,0
2328080,12:53:00,12:53:00,2862,38,,1,,13214.39,
2328090,12:30:00,12:30:00,2880,1,,,1,0,
2328090,12:30:50,12:30:50,998,2,,,,513.97,0
2328090,12:31:59,12:31:59,999,3,,,,1002.02,0
2328090,12:32:38,12:32:38,9530,4,,,,1317.2,0
2328090,12:32:55,12:32:55,7262,5,,,,1459.82,0
2328090,12:33:27,12:33:27,4795,6,,,,1753.01,0
2328090,12:34:01,12:34:01,4796,7,,,,2017.87,0
2328090,12:34:30,12:34:30,4653,8,,,,2256.21,0
2328090,12:35:00,12:35:00,4654,9,,,,2531.61,
2328090,12:35:14,12:35:14,6001,10,,,,2677.68,0
2328090,12:36:00,12:36:00,4733,11,,,,3031.64,0
2328090,12:36:38,12:36:38,6950,12,,,,3341.48,0
2328090,12:36:52,12:36:52,2742,13,,,,3474.6,0
2328090,12:37:09,12:37:09,2743,14,,,,3630.78,0
2328090,12:37:41,12:37:41,2744,15,,,,3858.87,0
2328090,12:38:33,12:38:33,2749,16,,,,4468.51,0
2328090,12:39:21,12:39:21,9802,17,,,,4797.88,0
2328090,12:39:47,12:39:47,9810,18,,,,5105.79,0
2328090,12:41:01,12:41:01,10674,19,,,,5518.46,0
2328090,12:43:15,12:43:15,8628,20,,,,6767.42,0
2328090,12:44:00,12:44:00,9673,21,,,,7326.69,
2328090,12:44:26,12:44:26,4055,22,,,,7620.94,0
2328090,12:44:40,12:44:40,9672,23,,,,7761.42,0
2328090,12:45:10,12:45:10,4057,24,,,,8071.62,0
2328090,12:45:45,12:45:45,4058,25,,,,8489.19,0
2328090,12:46:22,12:46:22,4059,26,,,,8974.91,0
2328090,12:46:55,12:46:55,4060,27,,,,9221.13,0
2328090,12:47:10,12:47:10,4061,28,,,,9367.24,0
2328090,12:47:37,12:47:37,5998,29,,,,9684.98,0
2328090,12:47:55,12:47:55,5999,30,,,,9872.81,0
2328090,12:48:30,12:48:30,6000,31,,,,10190.91,0
2328090,12:49:00,12:49:00,2863,32,,,,10479.58,
2328090,12:50:09,12:50:09,10369,33,,,,11151.3,0
2328090,12:50:47,12:50:47,8026,34,,,,11628.23,0
2328090,12:51:10,12:51:10,10671,35,,,,11885.35,0
2328090,12:52:00,12:52:00,2860,36,,,,12445.56,
2328090,12:52:26,12:52:26,2861,37,,,,12783.89,0
2328090,12:53:00,12:53:00,2862,38,,1,,13214.39,
23338100,22:00:00,22:00:00,2880,1,,,1,0,
23338100,22:00:30,22:00:30,998,2,,,,513.97,0
23338100,22:01:11,22:01:11,999,3,,,,1002.02,0
23338100,22:01:35,22:01:35,9530,4,,,,1317.2,0
23338100,22:01:45,22:01:45,7262,5,,,,1459.82,0
23338100,22:02:04,22:02:04,4795,6,,,,1753.01,0
23338100,22:02:24,22:02:24,4796,7,,,,2017.87,0
23338100,22:02:42,22:02:42,4653,8,,,,2256.21,0
23338100,22:03:00,22:03:00,4654,9,,,,2531.61,
23338100,22:03:16,22:03:16,6001,10,,,,2677.68,0
23338100,22:04:06,22:04:06,4733,11,,,,3031.64,0
23338100,22:04:49,22:04:49,6950,12,,,,3341.48,0
23338100,22:05:04,22:05:04,2742,13,,,,3474.6,0
23338100,22:05:23,22:05:23,2743,14,,,,3630.78,0
23338100,22:05:59,22:05:59,2744,15,,,,3858.87,0
23338100,22:06:57,22:06:57,2749,16,,,,4468.51,0
23338100,22:07:50,22:07:50,9802,17,,,,4797.88,0
23338100,22:08:19,22:08:19,9810,18,,,,5105.79,0
23338100,22:09:41,22:09:41,10674,19,,,,5518.46,0
23338100,22:12:10,22:12:10,8628,20,,,,6767.42,0
23338100,22:13:00,22:13:00,9673,21,,,,7326.69,
23338100,22:13:36,22:13:36,4055,22,,,,7620.94,0
23338100,22:13:57,22:13:57,9672,23,,,,7761.42,0
23338100,22:14:39,22:14:39,4057,24,,,,8071.62,0
23338100,22:15:27,22:15:27,4058,25,,,,8489.19,0
23338100,22:16:19,22:16:19,4059,26,,,,8974.91,0
23338100,22:17:05,22:17:05,4060,27,,,,9221.13,0
23338100,22:17:27,22:17:27,4061,28,,,,9367.24,0
23338100,22:18:04,22:18:04,5998,29,,,,9684.98,0
23338100,22:18:29,22:18:29,5999,30,,,,9872.81,0
23338100,22:19:18,22:19:18,6000,31,,,,10190.91,0
23338100,22:20:00,22:20:00,2863,32,,,,10479.58,
23338100,22:20:46,22:20:46,10369,33,,,,11151.3,0
23338100,22:21:11,22:21:11,8026,34,,,,11628.23,0
23338100,22:21:26,22:21:26,10671,35,,,,11885.35,0
23338100,22:22:00,22:22:00,2860,36,,,,12445.56,
23338100,22:22:26,22:22:26,2861,37,,,,12783.89,0
23338100,22:23:00,22:23:00,2862,38,,1,,13214.39,
23561100,13:00:00,13:00:00,2880,1,,,1,0,
23561100,13:00:40,13:00:40,998,2,,,,513.97,0
23561100,13:01:35,13:01:35,999,3,,,,1002.02,0
23561100,13:02:07,13:02:07,9530,4,,,,1317.2,0
23561100,13:02:20,13:02:20,7262,5,,,,1459.82,0
23561100,13:02:45,13:02:45,4795,6,,,,1753.01,0
23561100,13:03:12,13:03:12,4796,7,,,,2017.87,0
23561100,13:03:36,13:03:36,4653,8,,,,2256.21,0
23561100,13:04:00,13:04:00,4654,9,,,,2531.61,
23561100,13:04:16,13:04:16,6001,10,,,,2677.68,0
23561100,13:05:06,13:05:06,4733,11,,,,3031.64,0
23561100,13:05:49,13:05:49,6950,12,,,,3341.48,0
23561100,13:06:04,13:06:04,2742,13,,,,3474.6,0
23561100,13:06:23,13:06:23,2743,14,,,,3630.78,0
23561100,13:06:59,13:06:59,2744,15,,,,3858.87,0
23561100,13:07:57,13:07:57,2749,16,,,,4468.51,0
23561100,13:08:50,13:08:50,9802,17,,,,4797.88,0
23561100,13:09:19,13:09:19,9810,18,,,,5105.79,0
23561100,13:10:41,13:10:41,10674,19,,,,5518.46,0
23561100,13:13:10,13:13:10,8628,20,,,,6767.42,0
23561100,13:14:00,13:14:00,9673,21,,,,7326.69,
23561100,13:14:36,13:14:36,4055,22,,,,7620.94,0
23561100,13:14:57,13:14:57,9672,23,,,,7761.42,0
23561100,13:15:39,13:15:39,4057,24,,,,8071.62,0
23561100,13:16:27,13:16:27,4058,25,,,,8489.19,0
23561100,13:17:19,13:17:19,4059,26,,,,8974.91,0
23561100,13:18:05,13:18:05,4060,27,,,,9221.13,0
23561100,13:18:27,13:18:27,4061,28,,,,9367.24,0
23561100,13:19:04,13:19:04,5998,29,,,,9684.98,0
23561100,13:19:29,13:19:29,5999,30,,,,9872.81,0
23561100,13:20:18,13:20:18,6000,31,,,,10190.91,0
23561100,13:21:00,13:21:00,2863,32,,,,10479.58,
23561100,13:22:09,13:22:09,10369,33,,,,11151.3,0
23561100,13:22:47,13:22:47,8026,34,,,,11628.23,0
23561100,13:23:10,13:23:10,10671,35,,,,11885.35,0
23561100,13:24:00,13:24:00,2860,36,,,,12445.56,
23561100,13:24:26,13:24:26,2861,37,,,,12783.89,0
23561100,13:25:00,13:25:00,2862,38,,1,,13214.39,
23883020,12:00:00,12:00:00,2880,1,,,1,0,
23883020,12:00:40,12:00:40,998,2,,,,513.97,0
23883020,12:01:35,12:01:35,999,3,,,,1002.02,0
23883020,12:02:07,12:02:07,9530,4,,,,1317.2,0
23883020,12:02:20,12:02:20,7262,5,,,,1459.82,0
23883020,12:02:45,12:02:45,4795,6,,,,1753.01,0
23883020,12:03:12,12:03:12,4796,7,,,,2017.87,0
23883020,12:03:36,12:03:36,4653,8,,,,2256.21,0
23883020,12:04:00,12:04:00,4654,9,,,,2531.61,
23883020,12:04:16,12:04:16,6001,10,,,,2677.68,0
23883020,12:05:06,12:05:06,4733,11,,,,3031.64,0
23883020,12:05:49,12:05:49,6950,12,,,,3341.48,0
23883020,12:06:04,12:06:04,2742,13,,,,3474.6,0
23883020,12:06:23,12:06:23,2743,14,,,,3630.78,0
23883020,12:06:59,12:06:59,2744,15,,,,3858.87,0
23883020,12:07:57,12:07:57,2749,16,,,,4468.51,0
23883020,12:08:50,12:08:50,9802,17,,,,4797.88,0
23883020,12:09:19,12:09:19,9810,18,,,,5105.79,0
23883020,12:10:41,12:10:41,10674,19,,,,5518.46,0
23883020,12:13:10,12:13:10,8628,20,,,,6767.42,0
23883020,12:14:00,12:14:00,9673,21,,,,7326.69,
23883020,12:14:36,12:14:36,4055,22,,,,7620.94,0
23883020,12:14:57,12:14:57,9672,23,,,,7761.42,0
23883020,12:15:39,12:15:39,4057,24,,,,8071.62,0
23883020,12:16:27,12:16:27,4058,25,,,,8489.19,0
23883020,12:17:19,12:17:19,4059,26,,,,8974.91,0
23883020,12:18:05,12:18:05,4060,27,,,,9221.13,0
23883020,12:18:27,12:18:27,4061,28,,,,9367.24,0
23883020,12:19:04,12:19:04,5998,29,,,,9684.98,0
23883020,12:19:29,12:19:29,5999,30,,,,9872.81,0
23883020,12:20:18,12:20:18,6000,31,,,,10190.91,0
23883020,12:21:00,12:21:00,2863,32,,,,10479.58,
23883020,12:22:09,12:22:09,10369,33,,,,11151.3,0
23883020,12:22:47,12:22:47,8026,34,,,,11628.23,0
23883020,12:23:10,12:23:10,10671,35,,,,11885.35,0
23883020,12:24:00,12:24:00,2860,36,,,,12445.56,
23883020,12:24:26,12:24:26,2861,37,,,,12783.89,0
23883020,12:25:00,12:25:00,2862,38,,1,,13214.39,
23883030,12:00:00,12:00:00,2880,1,,,1,0,
23883030,12:00:40,12:00:40,998,2,,,,513.97,0
23883030,12:01:35,12:01:35,999,3,,,,1002.02,0
23883030,12:02:07,12:02:07,9530,4,,,,1317.2,0
23883030,12:02:20,12:02:20,7262,5,,,,1459.82,0
23883030,12:02:45,12:02:45,4795,6,,,,1753.01,0
23883030,12:03:12,12:03:12,4796,7,,,,2017.87,0
23883030,12:03:36,12:03:36,4653,8,,,,2256.21,0
23883030,12:04:00,12:04:00,4654,9,,,,2531.61,
23883030,12:04:16,12:04:16,6001,10,,,,2677.68,0
23883030,12:05:06,12:05:06,4733,11,,,,3031.64,0
23883030,12:05:49,12:05:49,6950,12,,,,3341.48,0
23883030,12:06:04,12:06:04,2742,13,,,,3474.6,0
23883030,12:06:23,12:06:23,2743,14,,,,3630.78,0
23883030,12:06:59,12:06:59,2744,15,,,,3858.87,0
23883030,12:07:57,12:07:57,2749,16,,,,4468.51,0
23883030,12:08:50,12:08:50,9802,17,,,,4797.88,0
23883030,12:09:19,12:09:19,9810,18,,,,5105.79,0
23883030,12:10:41,12:10:41,10674,19,,,,5518.46,0
23883030,12:13:10,12:13:10,8628,20,,,,6767.42,0
23883030,12:14:00,12:14:00,9673,21,,,,7326.69,
23883030,12:14:36,12:14:36,4055,22,,,,7620.94,0
23883030,12:14:57,12:14:57,9672,23,,,,7761.42,0
23883030,12:15:39,12:15:39,4057,24,,,,8071.62,0
23883030,12:16:27,12:16:27,4058,25,,,,8489.19,0
23883030,12:17:19,12:17:19,4059,26,,,,8974.91,0
23883030,12:18:05,12:18:05,4060,27,,,,9221.13,0
23883030,12:18:27,12:18:27,4061,28,,,,9367.24,0
23883030,12:19:04,12:19:04,5998,29,,,,9684.98,0
23883030,12:19:29,12:19:29,5999,30,,,,9872.81,0
23883030,12:20:18,12:20:18,6000,31,,,,10190.91,0
23883030,12:21:00,12:21:00,2863,32,,,,10479.58,
23883030,12:22:09,12:22:09,10369,33,,,,11151.3,0
23883030,12:22:47,12:22:47,8026,34,,,,11628.23,0
23883030,12:23:10,12:23:10,10671,35,,,,11885.35,0
23883030,12:24:00,12:24:00,2860,36,,,,12445.56,
23883030,12:24:26,12:24:26,2861,37,,,,12783.89,0
23883030,12:25:00,12:25:00,2862,38,,1,,13214.39,
23883040,12:00:00,12:00:00,2880,1,,,1,0,
23883040,12:00:40,12:00:40,998,2,,,,513.97,0
23883040,12:01:35,12:01:35,999,3,,,,1002.02,0
23883040,12:02:07,12:02:07,9530,4,,,,1317.2,0
23883040,12:02:20,12:02:20,7262,5,,,,1459.82,0
23883040,12:02:45,12:02:45,4795,6,,,,1753.01,0
23883040,12:03:12,12:03:12,4796,7,,,,2017.87,0
23883040,12:03:36,12:03:36,4653,8,,,,2256.21,0
23883040,12:04:00,12:04:00,4654,9,,,,2531.61,
23883040,12:04:16,12:04:16,6001,10,,,,2677.68,0
23883040,12:05:06,12:05:06,4733,11,,,,3031.64,0
23883040,12:05:49,12:05:49,6950,12,,,,3341.48,0
23883040,12:06:04,12:06:04,2742,13,,,,3474.6,0
23883040,12:06:23,12:06:23,2743,14,,,,3630.78,0
23883040,12:06:59,12:06:59,2744,15,,,,3858.87,0
23883040,12:07:57,12:07:57,2749,16,,,,4468.51,0
23883040,12:08:50,12:08:50,9802,17,,,,4797.88,0
23883040,12:09:19,12:09:19,9810,18,,,,5105.79,0
23883040,12:10:41,12:10:41,10674,19,,,,5518.46,0
23883040,12:13:10,12:13:10,8628,20,,,,6767.42,0
23883040,12:14:00,12:14:00,9673,21,,,,7326.69,
23883040,12:14:36,12:14:36,4055,22,,,,7620.94,0
23883040,12:14:57,12:14:57,9672,23,,,,7761.42,0
23883040,12:15:39,12:15:39,4057,24,,,,8071.62,0
23883040,12:16:27,12:16:27,4058,25,,,,8489.19,0
23883040,12:17:19,12:17:19,4059,26,,,,8974.91,0
23883040,12:18:05,12:18:05,4060,27,,,,9221.13,0
23883040,12:18:27,12:18:27,4061,28,,,,9367.24,0
23883040,12:19:04,12:19:04,5998,29,,,,9684.98,0
23883040,12:19:29,12:19:29,5999,30,,,,9872.81,0
23883040,12:20:18,12:20:18,6000,31,,,,10190.91,0
23883040,12:21:00,12:21:00,2863,32,,,,10479.58,
23883040,12:22:09,12:22:09,10369,33,,,,11151.3,0
23883040,12:22:47,12:22:47,8026,34,,,,11628.23,0
23883040,12:23:10,12:23:10,10671,35,,,,11885.35,0
23883040,12:24:00,12:24:00,2860,36,,,,12445.56,
23883040,12:24:26,12:24:26,2861,37,,,,12783.89,0
23883040,12:25:00,12:25:00,2862,38,,1,,13214.39,
23883050,12:00:00,12:00:00,2880,1,,,1,0,
23883050,12:00:40,12:00:40,998,2,,,,513.97,0
23883050,12:01:35,12:01:35,999,3,,,,1002.02,0
23883050,12:02:07,12:02:07,9530,4,,,,1317.2,0
23883050,12:02:20,12:02:20,7262,5,,,,1459.82,0
23883050,12:02:45,12:02:45,4795,6,,,,1753.01,0
23883050,12:03:12,12:03:12,4796,7,,,,2017.87,0
23883050,12:03:36,12:03:36,4653,8,,,,2256.21,0
23883050,12:04:00,12:04:00,4654,9,,,,2531.61,
23883050,12:04:16,12:04:16,6001,10,,,,2677.68,0
23883050,12:05:06,12:05:06,4733,11,,,,3031.64,0
23883050,12:05:49,12:05:49,6950,12,,,,3341.48,0
23883050,12:06:04,12:06:04,2742,13,,,,3474.6,0
23883050,12:06:23,12:06:23,2743,14,,,,3630.78,0
23883050,12:06:59,12:06:59,2744,15,,,,3858.87,0
23883050,12:07:57,12:07:57,2749,16,,,,4468.51,0
23883050,12:08:50,12:08:50,9802,17,,,,4797.88,0
23883050,12:09:19,12:09:19,9810,18,,,,5105.79,0
23883050,12:10:41,12:10:41,10674,19,,,,5518.46,0
23883050,12:13:10,12:13:10,8628,20,,,,6767.42,0
23883050,12:14:00,12:14:00,9673,21,,,,7326.69,
23883050,12:14:36,12:14:36,4055,22,,,,7620.94,0
23883050,12:14:57,12:14:57,9672,23,,,,7761.42,0
23883050,12:15:39,12:15:39,4057,24,,,,8071.62,0
23883050,12:16:27,12:16:27,4058,25,,,,8489.19,0
23883050,12:17:19,12:17:19,4059,26,,,,8974.91,0
23883050,12:18:05,12:18:05,4060,27,,,,9221.13,0
23883050,12:18:27,12:18:27,4061,28,,,,9367.24,0
23883050,12:19:04,12:19:04,5998,29,,,,9684.98,0
23883050,12:19:29,12:19:29,5999,30,,,,9872.81,0
23883050,12:20:18,12:20:18,6000,31,,,,10190.91,0
23883050,12:21:00,12:21:00,2863,32,,,,10479.58,
23883050,12:22:09,12:22:09,10369,33,,,,11151.3,0
23883050,12:22:47,12:22:47,8026,34,,,,11628.23,0
23883050,12:23:10,12:23:10,10671,35,,,,11885.35,0
23883050,12:24:00,12:24:00,2860,36,,,,12445.56,
23883050,12:24:26,12:24:26,2861,37,,,,12783.89,0
23883050,12:25:00,12:25:00,2862,38,,1,,13214.39,
23883060,12:00:00,12:00:00,2880,1,,,1,0,
23883060,12:00:40,12:00:40,998,2,,,,513.97,0
23883060,12:01:35,12:01:35,999,3,,,,1002.02,0
23883060,12:02:07,12:02:07,9530,4,,,,1317.2,0
23883060,12:02:20,12:02:20,7262,5,,,,1459.82,0
23883060,12:02:45,12:02:45,4795,6,,,,1753.01,0
23883060,12:03:12,12:03:12,4796,7,,,,2017.87,0
23883060,12:03:36,12:03:36,4653,8,,,,2256.21,0
23883060,12:04:00,12:04:00,4654,9,,,,2531.61,
23883060,12:04:16,12:04:16,6001,10,,,,2677.68,0
23883060,12:05:06,12:05:06,4733,11,,,,3031.64,0
23883060,12:05:49,12:05:49,6950,12,,,,3341.48,0
23883060,12:06:04,12:06:04,2742,13,,,,3474.6,0
23883060,12:06:23,12:06:23,2743,14,,,,3630.78,0
23883060,12:06:59,12:06:59,2744,15,,,,3858.87,0
23883060,12:07:57,12:07:57,2749,16,,,,4468.51,0
23883060,12:08:50,12:08:50,9802,17,,,,4797.88,0
23883060,12:09:19,12:09:19,9810,18,,,,5105.79,0
23883060,12:10:41,12:10:41,10674,19,,,,5518.46,0
23883060,12:13:10,12:13:10,8628,20,,,,6767.42,0
23883060,12:14:00,12:14:00,9673,21,,,,7326.69,
23883060,12:14:36,12:14:36,4055,22,,,,7620.94,0
23883060,12:14:57,12:14:57,9672,23,,,,7761.42,0
23883060,12:15:39,12:15:39,4057,24,,,,8071.62,0
23883060,12:16:27,12:16:27,4058,25,,,,8489.19,0
23883060,12:17:19,12:17:19,4059,26,,,,8974.91,0
23883060,12:18:05,12:18:05,4060,27,,,,9221.13,0
23883060,12:18:27,12:18:27,4061,28,,,,9367.24,0
23883060,12:19:04,12:19:04,5998,29,,,,9684.98,0
23883060,12:19:29,12:19:29,5999,30,,,,9872.81,0
23883060,12:20:18,12:20:18,6000,31,,,,10190.91,0
23883060,12:21:00,12:21:00,2863,32,,,,10479.58,
23883060,12:22:09,12:22:09,10369,33,,,,11151.3,0
23883060,12:22:47,12:22:47,8026,34,,,,11628.23,0
23883060,12:23:10,12:23:10,10671,35,,,,11885.35,0
23883060,12:24:00,12:24:00,2860,36,,,,12445.56,
23883060,12:24:26,12:24:26,2861,37,,,,12783.89,0
23883060,12:25:00,12:25:00,2862,38,,1,,13214.39,
23911100,20:00:00,20:00:00,2880,1,,,1,0,
23911100,20:00:30,20:00:30,998,2,,,,513.97,0
23911100,20:01:11,20:01:11,999,3,,,,1002.02,0
23911100,20:01:35,20:01:35,9530,4,,,,1317.2,0
23911100,20:01:45,20:01:45,7262,5,,,,1459.82,0
23911100,20:02:04,20:02:04,4795,6,,,,1753.01,0
23911100,20:02:24,20:02:24,4796,7,,,,2017.87,0
23911100,20:02:42,20:02:42,4653,8,,,,2256.21,0
23911100,20:03:00,20:03:00,4654,9,,,,2531.61,
23911100,20:03:16,20:03:16,6001,10,,,,2677.68,0
23911100,20:04:06,20:04:06,4733,11,,,,3031.64,0
23911100,20:04:49,20:04:49,6950,12,,,,3341.48,0
23911100,20:05:04,20:05:04,2742,13,,,,3474.6,0
23911100,20:05:23,20:05:23,2743,14,,,,3630.78,0
23911100,20:05:59,20:05:59,2744,15,,,,3858.87,0
23911100,20:06:57,20:06:57,2749,16,,,,4468.51,0
23911100,20:07:50,20:07:50,9802,17,,,,4797.88,0
23911100,20:08:19,20:08:19,9810,18,,,,5105.79,0
23911100,20:09:41,20:09:41,10674,19,,,,5518.46,0
23911100,20:12:10,20:12:10,8628,20,,,,6767.42,0
23911100,20:13:00,20:13:00,9673,21,,,,7326.69,
23911100,20:13:36,20:13:36,4055,22,,,,7620.94,0
23911100,20:13:57,20:13:57,9672,23,,,,7761.42,0
23911100,20:14:39,20:14:39,4057,24,,,,8071.62,0
23911100,20:15:27,20:15:27,4058,25,,,,8489.19,0
23911100,20:16:19,20:16:19,4059,26,,,,8974.91,0
23911100,20:17:05,20:17:05,4060,27,,,,9221.13,0
23911100,20:17:27,20:17:27,4061,28,,,,9367.24,0
23911100,20:18:04,20:18:04,5998,29,,,,9684.98,0
23911100,20:18:29,20:18:29,5999,30,,,,9872.81,0
23911100,20:19:18,20:19:18,6000,31,,,,10190.91,0
23911100,20:20:00,20:20:00,2863,32,,,,10479.58,
23911100,20:20:46,20:20:46,10369,33,,,,11151.3,0
23911100,20:21:11,20:21:11,8026,34,,,,11628.23,0
23911100,20:21:26,20:21:26,10671,35,,,,11885.35,0
23911100,20:22:00,20:22:00,2860,36,,,,12445.56,
23911100,20:22:26,20:22:26,2861,37,,,,12783.89,0
23911100,20:23:00,20:23:00,2862,38,,1,,13214.39,
23930110,20:00:00,20:00:00,2880,1,,,1,0,
23930110,20:00:50,20:00:50,998,2,,,,513.97,0
23930110,20:01:59,20:01:59,999,3,,,,1002.02,0
23930110,20:02:38,20:02:38,9530,4,,,,1317.2,0
23930110,20:02:55,20:02:55,7262,5,,,,1459.82,0
23930110,20:03:27,20:03:27,4795,6,,,,1753.01,0
23930110,20:04:01,20:04:01,4796,7,,,,2017.87,0
23930110,20:04:30,20:04:30,4653,8,,,,2256.21,0
23930110,20:05:00,20:05:00,4654,9,,,,2531.61,
23930110,20:05:14,20:05:14,6001,10,,,,2677.68,0
23930110,20:06:00,20:06:00,4733,11,,,,3031.64,0
23930110,20:06:38,20:06:38,6950,12,,,,3341.48,0
23930110,20:06:52,20:06:52,2742,13,,,,3474.6,0
23930110,20:07:09,20:07:09,2743,14,,,,3630.78,0
23930110,20:07:41,20:07:41,2744,15,,,,3858.87,0
23930110,20:08:33,20:08:33,2749,16,,,,4468.51,0
23930110,20:09:21,20:09:21,9802,17,,,,4797.88,0
23930110,20:09:47,20:09:47,9810,18,,,,5105.79,0
23930110,20:11:01,20:11:01,10674,19,,,,5518.46,0
23930110,20:13:15,20:13:15,8628,20,,,,6767.42,0
23930110,20:14:00,20:14:00,9673,21,,,,7326.69,
23930110,20:14:26,20:14:26,4055,22,,,,7620.94,0
23930110,20:14:40,20:14:40,9672,23,,,,7761.42,0
23930110,20:15:10,20:15:10,4057,24,,,,8071.62,0
23930110,20:15:45,20:15:45,4058,25,,,,8489.19,0
23930110,20:16:22,20:16:22,4059,26,,,,8974.91,0
23930110,20:16:55,20:16:55,4060,27,,,,9221.13,0
23930110,20:17:10,20:17:10,4061,28,,,,9367.24,0
23930110,20:17:37,20:17:37,5998,29,,,,9684.98,0
23930110,20:17:55,20:17:55,5999,30,,,,9872.81,0
23930110,20:18:30,20:18:30,6000,31,,,,10190.91,0
23930110,20:19:00,20:19:00,2863,32,,,,10479.58,
23930110,20:20:09,20:20:09,10369,33,,,,11151.3,0
23930110,20:20:47,20:20:47,8026,34,,,,11628.23,0
23930110,20:21:10,20:21:10,10671,35,,,,11885.35,0
23930110,20:22:00,20:22:00,2860,36,,,,12445.56,
23930110,20:22:26,20:22:26,2861,37,,,,12783.89,0
23930110,20:23:00,20:23:00,2862,38,,1,,13214.39,
24101110,13:00:00,13:00:00,2880,1,,,1,0,
24101110,13:00:50,13:00:50,998,2,,,,513.97,0
24101110,13:01:59,13:01:59,999,3,,,,1002.02,0
24101110,13:02:38,13:02:38,9530,4,,,,1317.2,0
24101110,13:02:55,13:02:55,7262,5,,,,1459.82,0
24101110,13:03:27,13:03:27,4795,6,,,,1753.01,0
24101110,13:04:01,13:04:01,4796,7,,,,2017.87,0
24101110,13:04:30,13:04:30,4653,8,,,,2256.21,0
24101110,13:05:00,13:05:00,4654,9,,,,2531.61,
24101110,13:05:14,13:05:14,6001,10,,,,2677.68,0
24101110,13:06:00,13:06:00,4733,11,,,,3031.64,0
24101110,13:06:38,13:06:38,6950,12,,,,3341.48,0
24101110,13:06:52,13:06:52,2742,13,,,,3474.6,0
24101110,13:07:09,13:07:09,2743,14,,,,3630.78,0
24101110,13:07:41,13:07:41,2744,15,,,,3858.87,0
24101110,13:08:33,13:08:33,2749,16,,,,4468.51,0
24101110,13:09:21,13:09:21,9802,17,,,,4797.88,0
24101110,13:09:47,13:09:47,9810,18,,,,5105.79,0
24101110,13:11:01,13:11:01,10674,19,,,,5518.46,0
24101110,13:13:15,13:13:15,8628,20,,,,6767.42,0
24101110,13:14:00,13:14:00,9673,21,,,,7326.69,
24101110,13:14:26,13:14:26,4055,22,,,,7620.94,0
24101110,13:14:40,13:14:40,9672,23,,,,7761.42,0
24101110,13:15:10,13:15:10,4057,24,,,,8071.62,0
24101110,13:15:45,13:15:45,4058,25,,,,8489.19,0
24101110,13:16:22,13:16:22,4059,26,,,,8974.91,0
24101110,13:16:55,13:16:55,4060,27,,,,9221.13,0
24101110,13:17:10,13:17:10,4061,28,,,,9367.24,0
24101110,13:17:37,13:17:37,5998,29,,,,9684.98,0
24101110,13:17:55,13:17:55,5999,30,,,,9872.81,0
24101110,13:18:30,13:18:30,6000,31,,,,10190.91,0
24101110,13:19:00,13:19:00,2863,32,,,,10479.58,
24101110,13:20:09,13:20:09,10369,33,,,,11151.3,0
24101110,13:20:47,13:20:47,8026,34,,,,11628.23,0
24101110,13:21:10,13:21:10,10671,35,,,,11885.35,0
24101110,13:22:00,13:22:00,2860,36,,,,12445.56,
24101110,13:22:26,13:22:26,2861,37,,,,12783.89,0
24101110,13:23:00,13:23:00,2862,38,,1,,13214.39,
24261020,14:00:00,14:00:00,2880,1,,,1,0,
24261020,14:00:40,14:00:40,998,2,,,,513.97,0
24261020,14:01:35,14:01:35,999,3,,,,1002.02,0
24261020,14:02:07,14:02:07,9530,4,,,,1317.2,0
24261020,14:02:20,14:02:20,7262,5,,,,1459.82,0
24261020,14:02:45,14:02:45,4795,6,,,,1753.01,0
24261020,14:03:12,14:03:12,4796,7,,,,2017.87,0
24261020,14:03:36,14:03:36,4653,8,,,,2256.21,0
24261020,14:04:00,14:04:00,4654,9,,,,2531.61,
24261020,14:04:16,14:04:16,6001,10,,,,2677.68,0
24261020,14:05:06,14:05:06,4733,11,,,,3031.64,0
24261020,14:05:49,14:05:49,6950,12,,,,3341.48,0
24261020,14:06:04,14:06:04,2742,13,,,,3474.6,0
24261020,14:06:23,14:06:23,2743,14,,,,3630.78,0
24261020,14:06:59,14:06:59,2744,15,,,,3858.87,0
24261020,14:07:57,14:07:57,2749,16,,,,4468.51,0
24261020,14:08:50,14:08:50,9802,17,,,,4797.88,0
24261020,14:09:19,14:09:19,9810,18,,,,5105.79,0
24261020,14:10:41,14:10:41,10674,19,,,,5518.46,0
24261020,14:13:10,14:13:10,8628,20,,,,6767.42,0
24261020,14:14:00,14:14:00,9673,21,,,,7326.69,
24261020,14:14:36,14:14:36,4055,22,,,,7620.94,0
24261020,14:14:57,14:14:57,9672,23,,,,7761.42,0
24261020,14:15:39,14:15:39,4057,24,,,,8071.62,0
24261020,14:16:27,14:16:27,4058,25,,,,8489.19,0
24261020,14:17:19,14:17:19,4059,26,,,,8974.91,0
24261020,14:18:05,14:18:05,4060,27,,,,9221.13,0
24261020,14:18:27,14:18:27,4061,28,,,,9367.24,0
24261020,14:19:04,14:19:04,5998,29,,,,9684.98,0
24261020,14:19:29,14:19:29,5999,30,,,,9872.81,0
24261020,14:20:18,14:20:18,6000,31,,,,10190.91,0
24261020,14:21:00,14:21:00,2863,32,,,,10479.58,
24261020,14:22:09,14:22:09,10369,33,,,,11151.3,0
24261020,14:22:47,14:22:47,8026,34,,,,11628.23,0
24261020,14:23:10,14:23:10,10671,35,,,,11885.35,0
24261020,14:24:00,14:24:00,2860,36,,,,12445.56,
24261020,14:24:26,14:24:26,2861,37,,,,12783.89,0
24261020,14:25:00,14:25:00,2862,38,,1,,13214.39,
24261030,14:00:00,14:00:00,2880,1,,,1,0,
24261030,14:00:40,14:00:40,998,2,,,,513.97,0
24261030,14:01:35,14:01:35,999,3,,,,1002.02,0
24261030,14:02:07,14:02:07,9530,4,,,,1317.2,0
24261030,14:02:20,14:02:20,7262,5,,,,1459.82,0
24261030,14:02:45,14:02:45,4795,6,,,,1753.01,0
24261030,14:03:12,14:03:12,4796,7,,,,2017.87,0
24261030,14:03:36,14:03:36,4653,8,,,,2256.21,0
24261030,14:04:00,14:04:00,4654,9,,,,2531.61,
24261030,14:04:16,14:04:16,6001,10,,,,2677.68,0
24261030,14:05:06,14:05:06,4733,11,,,,3031.64,0
24261030,14:05:49,14:05:49,6950,12,,,,3341.48,0
24261030,14:06:04,14:06:04,2742,13,,,,3474.6,0
24261030,14:06:23,14:06:23,2743,14,,,,3630.78,0
24261030,14:06:59,14:06:59,2744,15,,,,3858.87,0
24261030,14:07:57,14:07:57,2749,16,,,,4468.51,0
24261030,14:08:50,14:08:50,9802,17,,,,4797.88,0
24261030,14:09:19,14:09:19,9810,18,,,,5105.79,0
24261030,14:10:41,14:10:41,10674,19,,,,5518.46,0
24261030,14:13:10,14:13:10,8628,20,,,,6767.42,0
24261030,14:14:00,14:14:00,9673,21,,,,7326.69,
24261030,14:14:36,14:14:36,4055,22,,,,7620.94,0
24261030,14:14:57,14:14:57,9672,23,,,,7761.42,0
24261030,14:15:39,14:15:39,4057,24,,,,8071.62,0
24261030,14:16:27,14:16:27,4058,25,,,,8489.19,0
24261030,14:17:19,14:17:19,4059,26,,,,8974.91,0
24261030,14:18:05,14:18:05,4060,27,,,,9221.13,0
24261030,14:18:27,14:18:27,4061,28,,,,9367.24,0
24261030,14:19:04,14:19:04,5998,29,,,,9684.98,0
24261030,14:19:29,14:19:29,5999,30,,,,9872.81,0
24261030,14:20:18,14:20:18,6000,31,,,,10190.91,0
24261030,14:21:00,14:21:00,2863,32,,,,10479.58,
24261030,14:22:09,14:22:09,10369,33,,,,11151.3,0
24261030,14:22:47,14:22:47,8026,34,,,,11628.23,0
24261030,14:23:10,14:23:10,10671,35,,,,11885.35,0
24261030,14:24:00,14:24:00,2860,36,,,,12445.56,
24261030,14:24:26,14:24:26,2861,37,,,,12783.89,0
24261030,14:25:00,14:25:00,2862,38,,1,,13214.39,
24261040,14:00:00,14:00:00,2880,1,,,1,0,
24261040,14:00:40,14:00:40,998,2,,,,513.97,0
24261040,14:01:35,14:01:35,999,3,,,,1002.02,0
24261040,14:02:07,14:02:07,9530,4,,,,1317.2,0
24261040,14:02:20,14:02:20,7262,5,,,,1459.82,0
24261040,14:02:45,14:02:45,4795,6,,,,1753.01,0
24261040,14:03:12,14:03:12,4796,7,,,,2017.87,0
24261040,14:03:36,14:03:36,4653,8,,,,2256.21,0
24261040,14:04:00,14:04:00,4654,9,,,,2531.61,
24261040,14:04:16,14:04:16,6001,10,,,,2677.68,0
24261040,14:05:06,14:05:06,4733,11,,,,3031.64,0
24261040,14:05:49,14:05:49,6950,12,,,,3341.48,0
24261040,14:06:04,14:06:04,2742,13,,,,3474.6,0
24261040,14:06:23,14:06:23,2743,14,,,,3630.78,0
24261040,14:06:59,14:06:59,2744,15,,,,3858.87,0
24261040,14:07:57,14:07:57,2749,16,,,,4468.51,0
24261040,14:08:50,14:08:50,9802,17,,,,4797.88,0
24261040,14:09:19,14:09:19,9810,18,,,,5105.79,0
24261040,14:10:41,14:10:41,10674,19,,,,5518.46,0
24261040,14:13:10,14:13:10,8628,20,,,,6767.42,0
24261040,14:14:00,14:14:00,9673,21,,,,7326.69,
24261040,14:14:36,14:14:36,4055,22,,,,7620.94,0
24261040,14:14:57,14:14:57,9672,23,,,,7761.42,0
24261040,14:15:39,14:15:39,4057,24,,,,8071.62,0
24261040,14:16:27,14:16:27,4058,25,,,,8489.19,0
24261040,14:17:19,14:17:19,4059,26,,,,8974.91,0
24261040,14:18:05,14:18:05,4060,27,,,,9221.13,0
24261040,14:18:27,14:18:27,4061,28,,,,9367.24,0
24261040,14:19:04,14:19:04,5998,29,,,,9684.98,0
24261040,14:19:29,14:19:29,5999,30,,,,9872.81,0
24261040,14:20:18,14:20:18,6000,31,,,,10190.91,0
24261040,14:21:00,14:21:00,2863,32,,,,10479.58,
24261040,14:22:09,14:22:09,10369,33,,,,11151.3,0
24261040,14:22:47,14:22:47,8026,34,,,,11628.23,0
24261040,14:23:10,14:23:10,10671,35,,,,11885.35,0
24261040,14:24:00,14:24:00,2860,36,,,,12445.56,
24261040,14:24:26,14:24:26,2861,37,,,,12783.89,0
24261040,14:25:00,14:25:00,2862,38,,1,,13214.39,
24261050,14:00:00,14:00:00,2880,1,,,1,0,
24261050,14:00:40,14:00:40,998,2,,,,513.97,0
24261050,14:01:35,14:01:35,999,3,,,,1002.02,0
24261050,14:02:07,14:02:07,9530,4,,,,1317.2,0
24261050,14:02:20,14:02:20,7262,5,,,,1459.82,0
24261050,14:02:45,14:02:45,4795,6,,,,1753.01,0
24261050,14:03:12,14:03:12,4796,7,,,,2017.87,0
24261050,14:03:36,14:03:36,4653,8,,,,2256.21,0
24261050,14:04:00,14:04:00,4654,9,,,,2531.61,
24261050,14:04:16,14:04:16,6001,10,,,,2677.68,0
24261050,14:05:06,14:05:06,4733,11,,,,3031.64,0
24261050,14:05:49,14:05:49,6950,12,,,,3341.48,0
24261050,14:06:04,14:06:04,2742,13,,,,3474.6,0
24261050,14:06:23,14:06:23,2743,14,,,,3630.78,0
24261050,14:06:59,14:06:59,2744,15,,,,3858.87,0
24261050,14:07:57,14:07:57,2749,16,,,,4468.51,0
24261050,14:08:50,14:08:50,9802,17,,,,4797.88,0
24261050,14:09:19,14:09:19,9810,18,,,,5105.79,0
24261050,14:10:41,14:10:41,10674,19,,,,5518.46,0
24261050,14:13:10,14:13:10,8628,20,,,,6767.42,0
24261050,14:14:00,14:14:00,9673,21,,,,7326.69,
24261050,14:14:36,14:14:36,4055,22,,,,7620.94,0
24261050,14:14:57,14:14:57,9672,23,,,,7761.42,0
24261050,14:15:39,14:15:39,4057,24,,,,8071.62,0
24261050,14:16:27,14:16:27,4058,25,,,,8489.19,0
24261050,14:17:19,14:17:19,4059,26,,,,8974.91,0
24261050,14:18:05,14:18:05,4060,27,,,,9221.13,0
24261050,14:18:27,14:18:27,4061,28,,,,9367.24,0
24261050,14:19:04,14:19:04,5998,29,,,,9684.98,0
24261050,14:19:29,14:19:29,5999,30,,,,9872.81,0
24261050,14:20:18,14:20:18,6000,31,,,,10190.91,0
24261050,14:21:00,14:21:00,2863,32,,,,10479.58,
24261050,14:22:09,14:22:09,10369,33,,,,11151.3,0
24261050,14:22:47,14:22:47,8026,34,,,,11628.23,0
24261050,14:23:10,14:23:10,10671,35,,,,11885.35,0
24261050,14:24:00,14:24:00,2860,36,,,,12445.56,
24261050,14:24:26,14:24:26,2861,37,,,,12783.89,0
24261050,14:25:00,14:25:00,2862,38,,1,,13214.39,
24261060,14:00:00,14:00:00,2880,1,,,1,0,
24261060,14:00:40,14:00:40,998,2,,,,513.97,0
24261060,14:01:35,14:01:35,999,3,,,,1002.02,0
24261060,14:02:07,14:02:07,9530,4,,,,1317.2,0
24261060,14:02:20,14:02:20,7262,5,,,,1459.82,0
24261060,14:02:45,14:02:45,4795,6,,,,1753.01,0
24261060,14:03:12,14:03:12,4796,7,,,,2017.87,0
24261060,14:03:36,14:03:36,4653,8,,,,2256.21,0
24261060,14:04:00,14:04:00,4654,9,,,,2531.61,
24261060,14:04:16,14:04:16,6001,10,,,,2677.68,0
24261060,14:05:06,14:05:06,4733,11,,,,3031.64,0
24261060,14:05:49,14:05:49,6950,12,,,,3341.48,0
24261060,14:06:04,14:06:04,2742,13,,,,3474.6,0
24261060,14:06:23,14:06:23,2743,14,,,,3630.78,0
24261060,14:06:59,14:06:59,2744,15,,,,3858.87,0
24261060,14:07:57,14:07:57,2749,16,,,,4468.51,0
24261060,14:08:50,14:08:50,9802,17,,,,4797.88,0
24261060,14:09:19,14:09:19,9810,18,,,,5105.79,0
24261060,14:10:41,14:10:41,10674,19,,,,5518.46,0
24261060,14:13:10,14:13:10,8628,20,,,,6767.42,0
24261060,14:14:00,14:14:00,9673,21,,,,7326.69,
24261060,14:14:36,14:14:36,4055,22,,,,7620.94,0
24261060,14:14:57,14:14:57,9672,23,,,,7761.42,0
24261060,14:15:39,14:15:39,4057,24,,,,8071.62,0
24261060,14:16:27,14:16:27,4058,25,,,,8489.19,0
24261060,14:17:19,14:17:19,4059,26,,,,8974.91,0
24261060,14:18:05,14:18:05,4060,27,,,,9221.13,0
24261060,14:18:27,14:18:27,4061,28,,,,9367.24,0
24261060,14:19:04,14:19:04,5998,29,,,,9684.98,0
24261060,14:19:29,14:19:29,5999,30,,,,9872.81,0
24261060,14:20:18,14:20:18,6000,31,,,,10190.91,0
24261060,14:21:00,14:21:00,2863,32,,,,10479.58,
24261060,14:22:09,14:22:09,10369,33,,,,11151.3,0
24261060,14:22:47,14:22:47,8026,34,,,,11628.23,0
24261060,14:23:10,14:23:10,10671,35,,,,11885.35,0
24261060,14:24:00,14:24:00,2860,36,,,,12445.56,
24261060,14:24:26,14:24:26,2861,37,,,,12783.89,0
24261060,14:25:00,14:25:00,2862,38,,1,,13214.39,
24272020,17:00:00,17:00:00,2880,1,,,1,0,
24272020,17:00:50,17:00:50,998,2,,,,513.97,0
24272020,17:01:59,17:01:59,999,3,,,,1002.02,0
24272020,17:02:38,17:02:38,9530,4,,,,1317.2,0
24272020,17:02:55,17:02:55,7262,5,,,,1459.82,0
24272020,17:03:27,17:03:27,4795,6,,,,1753.01,0
24272020,17:04:01,17:04:01,4796,7,,,,2017.87,0
24272020,17:04:30,17:04:30,4653,8,,,,2256.21,0
24272020,17:05:00,17:05:00,4654,9,,,,2531.61,
24272020,17:05:22,17:05:22,6001,10,,,,2677.68,0
24272020,17:06:33,17:06:33,4733,11,,,,3031.64,0
24272020,17:07:33,17:07:33,6950,12,,,,3341.48,0
24272020,17:07:54,17:07:54,2742,13,,,,3474.6,0
24272020,17:08:20,17:08:20,2743,14,,,,3630.78,0
24272020,17:09:11,17:09:11,2744,15,,,,3858.87,0
24272020,17:10:32,17:10:32,2749,16,,,,4468.51,0
24272020,17:11:46,17:11:46,9802,17,,,,4797.88,0
24272020,17:12:27,17:12:27,9810,18,,,,5105.79,0
24272020,17:14:21,17:14:21,10674,19,,,,5518.46,0
24272020,17:17:51,17:17:51,8628,20,,,,6767.42,0
24272020,17:19:00,17:19:00,9673,21,,,,7326.69,
24272020,17:19:52,17:19:52,4055,22,,,,7620.94,0
24272020,17:20:21,17:20:21,9672,23,,,,7761.42,0
24272020,17:21:21,17:21:21,4057,24,,,,8071.62,0
24272020,17:22:31,17:22:31,4058,25,,,,8489.19,0
24272020,17:23:45,17:23:45,4059,26,,,,8974.91,0
24272020,17:24:50,17:24:50,4060,27,,,,9221.13,0
24272020,17:25:21,17:25:21,4061,28,,,,9367.24,0
24272020,17:26:14,17:26:14,5998,29,,,,9684.98,0
24272020,17:26:50,17:26:50,5999,30,,,,9872.81,0
24272020,17:28:00,17:28:00,6000,31,,,,10190.91,0
24272020,17:29:00,17:29:00,2863,32,,,,10479.58,
24272020,17:30:32,17:30:32,10369,33,,,,11151.3,0
24272020,17:31:22,17:31:22,8026,34,,,,11628.23,0
24272020,17:31:53,17:31:53,10671,35,,,,11885.35,0
24272020,17:33:00,17:33:00,2860,36,,,,12445.56,
24272020,17:33:26,17:33:26,2861,37,,,,12783.89,0
24272020,17:34:00,17:34:00,2862,38,,1,,13214.39,
24272030,17:00:00,17:00:00,2880,1,,,1,0,
24272030,17:00:50,17:00:50,998,2,,,,513.97,0
24272030,17:01:59,17:01:59,999,3,,,,1002.02,0
24272030,17:02:38,17:02:38,9530,4,,,,1317.2,0
24272030,17:02:55,17:02:55,7262,5,,,,1459.82,0
24272030,17:03:27,17:03:27,4795,6,,,,1753.01,0
24272030,17:04:01,17:04:01,4796,7,,,,2017.87,0
24272030,17:04:30,17:04:30,4653,8,,,,2256.21,0
24272030,17:05:00,17:05:00,4654,9,,,,2531.61,
24272030,17:05:22,17:05:22,6001,10,,,,2677.68,0
24272030,17:06:33,17:06:33,4733,11,,,,3031.64,0
24272030,17:07:33,17:07:33,6950,12,,,,3341.48,0
24272030,17:07:54,17:07:54,2742,13,,,,3474.6,0
24272030,17:08:20,17:08:20,2743,14,,,,3630.78,0
24272030,17:09:11,17:09:11,2744,15,,,,3858.87,0
24272030,17:10:32,17:10:32,2749,16,,,,4468.51,0
24272030,17:11:46,17:11:46,9802,17,,,,4797.88,0
24272030,17:12:27,17:12:27,9810,18,,,,5105.79,0
24272030,17:14:21,17:14:21,10674,19,,,,5518.46,0
24272030,17:17:51,17:17:51,8628,20,,,,6767.42,0
24272030,17:19:00,17:19:00,9673,21,,,,7326.69,
24272030,17:19:52,17:19:52,4055,22,,,,7620.94,0
24272030,17:20:21,17:20:21,9672,23,,,,7761.42,0
24272030,17:21:21,17:21:21,4057,24,,,,8071.62,0
24272030,17:22:31,17:22:31,4058,25,,,,8489.19,0
24272030,17:23:45,17:23:45,4059,26,,,,8974.91,0
24272030,17:24:50,17:24:50,4060,27,,,,9221.13,0
24272030,17:25:21,17:25:21,4061,28,,,,9367.24,0
24272030,17:26:14,17:26:14,5998,29,,,,9684.98,0
24272030,17:26:50,17:26:50,5999,30,,,,9872.81,0
24272030,17:28:00,17:28:00,6000,31,,,,10190.91,0
24272030,17:29:00,17:29:00,2863,32,,,,10479.58,
24272030,17:30:32,17:30:32,10369,33,,,,11151.3,0
24272030,17:31:22,17:31:22,8026,34,,,,11628.23,0
24272030,17:31:53,17:31:53,10671,35,,,,11885.35,0
24272030,17:33:00,17:33:00,2860,36,,,,12445.56,
24272030,17:33:26,17:33:26,2861,37,,,,12783.89,0
24272030,17:34:00,17:34:00,2862,38,,1,,13214.39,
24272040,17:00:00,17:00:00,2880,1,,,1,0,
24272040,17:00:50,17:00:50,998,2,,,,513.97,0
24272040,17:01:59,17:01:59,999,3,,,,1002.02,0
24272040,17:02:38,17:02:38,9530,4,,,,1317.2,0
24272040,17:02:55,17:02:55,7262,5,,,,1459.82,0
24272040,17:03:27,17:03:27,4795,6,,,,1753.01,0
24272040,17:04:01,17:04:01,4796,7,,,,2017.87,0
24272040,17:04:30,17:04:30,4653,8,,,,2256.21,0
24272040,17:05:00,17:05:00,4654,9,,,,2531.61,
24272040,17:05:22,17:05:22,6001,10,,,,2677.68,0
24272040,17:06:33,17:06:33,4733,11,,,,3031.64,0
24272040,17:07:33,17:07:33,6950,12,,,,3341.48,0
24272040,17:07:54,17:07:54,2742,13,,,,3474.6,0
24272040,17:08:20,17:08:20,2743,14,,,,3630.78,0
24272040,17:09:11,17:09:11,2744,15,,,,3858.87,0
24272040,17:10:32,17:10:32,2749,16,,,,4468.51,0
24272040,17:11:46,17:11:46,9802,17,,,,4797.88,0
24272040,17:12:27,17:12:27,9810,18,,,,5105.79,0
24272040,17:14:21,17:14:21,10674,19,,,,5518.46,0
24272040,17:17:51,17:17:51,8628,20,,,,6767.42,0
24272040,17:19:00,17:19:00,9673,21,,,,7326.69,
24272040,17:19:52,17:19:52,4055,22,,,,7620.94,0
24272040,17:20:21,17:20:21,9672,23,,,,7761.42,0
24272040,17:21:21,17:21:21,4057,24,,,,8071.62,0
24272040,17:22:31,17:22:31,4058,25,,,,8489.19,0
24272040,17:23:45,17:23:45,4059,26,,,,8974.91,0
24272040,17:24:50,17:24:50,4060,27,,,,9221.13,0
24272040,17:25:21,17:25:21,4061,28,,,,9367.24,0
24272040,17:26:14,17:26:14,5998,29,,,,9684.98,0
24272040,17:26:50,17:26:50,5999,30,,,,9872.81,0
24272040,17:28:00,17:28:00,6000,31,,,,10190.91,0
24272040,17:29:00,17:29:00,2863,32,,,,10479.58,
24272040,17:30:32,17:30:32,10369,33,,,,11151.3,0
24272040,17:31:22,17:31:22,8026,34,,,,11628.23,0
24272040,17:31:53,17:31:53,10671,35,,,,11885.35,0
24272040,17:33:00,17:33:00,2860,36,,,,12445.56,
24272040,17:33:26,17:33:26,2861,37,,,,12783.89,0
24272040,17:34:00,17:34:00,2862,38,,1,,13214.39,
24272050,17:00:00,17:00:00,2880,1,,,1,0,
24272050,17:00:50,17:00:50,998,2,,,,513.97,0
24272050,17:01:59,17:01:59,999,3,,,,1002.02,0
24272050,17:02:38,17:02:38,9530,4,,,,1317.2,0
24272050,17:02:55,17:02:55,7262,5,,,,1459.82,0
24272050,17:03:27,17:03:27,4795,6,,,,1753.01,0
24272050,17:04:01,17:04:01,4796,7,,,,2017.87,0
24272050,17:04:30,17:04:30,4653,8,,,,2256.21,0
24272050,17:05:00,17:05:00,4654,9,,,,2531.61,
24272050,17:05:22,17:05:22,6001,10,,,,2677.68,0
24272050,17:06:33,17:06:33,4733,11,,,,3031.64,0
24272050,17:07:33,17:07:33,6950,12,,,,3341.48,0
24272050,17:07:54,17:07:54,2742,13,,,,3474.6,0
24272050,17:08:20,17:08:20,2743,14,,,,3630.78,0
24272050,17:09:11,17:09:11,2744,15,,,,3858.87,0
24272050,17:10:32,17:10:32,2749,16,,,,4468.51,0
24272050,17:11:46,17:11:46,9802,17,,,,4797.88,0
24272050,17:12:27,17:12:27,9810,18,,,,5105.79,0
24272050,17:14:21,17:14:21,10674,19,,,,5518.46,0
24272050,17:17:51,17:17:51,8628,20,,,,6767.42,0
24272050,17:19:00,17:19:00,9673,21,,,,7326.69,
24272050,17:19:52,17:19:52,4055,22,,,,7620.94,0
24272050,17:20:21,17:20:21,9672,23,,,,7761.42,0
24272050,17:21:21,17:21:21,4057,24,,,,8071.62,0
24272050,17:22:31,17:22:31,4058,25,,,,8489.19,0
24272050,17:23:45,17:23:45,4059,26,,,,8974.91,0
24272050,17:24:50,17:24:50,4060,27,,,,9221.13,0
24272050,17:25:21,17:25:21,4061,28,,,,9367.24,0
24272050,17:26:14,17:26:14,5998,29,,,,9684.98,0
24272050,17:26:50,17:26:50,5999,30,,,,9872.81,0
24272050,17:28:00,17:28:00,6000,31,,,,10190.91,0
24272050,17:29:00,17:29:00,2863,32,,,,10479.58,
24272050,17:30:32,17:30:32,10369,33,,,,11151.3,0
24272050,17:31:22,17:31:22,8026,34,,,,11628.23,0
24272050,17:31:53,17:31:53,10671,35,,,,11885.35,0
24272050,17:33:00,17:33:00,2860,36,,,,12445.56,
24272050,17:33:26,17:33:26,2861,37,,,,12783.89,0
24272050,17:34:00,17:34:00,2862,38,,1,,13214.39,
24272060,17:00:00,17:00:00,2880,1,,,1,0,
24272060,17:00:50,17:00:50,998,2,,,,513.97,0
24272060,17:01:59,17:01:59,999,3,,,,1002.02,0
24272060,17:02:38,17:02:38,9530,4,,,,1317.2,0
24272060,17:02:55,17:02:55,7262,5,,,,1459.82,0
24272060,17:03:27,17:03:27,4795,6,,,,1753.01,0
24272060,17:04:01,17:04:01,4796,7,,,,2017.87,0
24272060,17:04:30,17:04:30,4653,8,,,,2256.21,0
24272060,17:05:00,17:05:00,4654,9,,,,2531.61,
24272060,17:05:22,17:05:22,6001,10,,,,2677.68,0
24272060,17:06:33,17:06:33,4733,11,,,,3031.64,0
24272060,17:07:33,17:07:33,6950,12,,,,3341.48,0
24272060,17:07:54,17:07:54,2742,13,,,,3474.6,0
24272060,17:08:20,17:08:20,2743,14,,,,3630.78,0
24272060,17:09:11,17:09:11,2744,15,,,,3858.87,0
24272060,17:10:32,17:10:32,2749,16,,,,4468.51,0
24272060,17:11:46,17:11:46,9802,17,,,,4797.88,0
24272060,17:12:27,17:12:27,9810,18,,,,5105.79,0
24272060,17:14:21,17:14:21,10674,19,,,,5518.46,0
24272060,17:17:51,17:17:51,8628,20,,,,6767.42,0
24272060,17:19:00,17:19:00,9673,21,,,,7326.69,
24272060,17:19:52,17:19:52,4055,22,,,,7620.94,0
24272060,17:20:21,17:20:21,9672,23,,,,7761.42,0
24272060,17:21:21,17:21:21,4057,24,,,,8071.62,0
24272060,17:22:31,17:22:31,4058,25,,,,8489.19,0
24272060,17:23:45,17:23:45,4059,26,,,,8974.91,0
24272060,17:24:50,17:24:50,4060,27,,,,9221.13,0
24272060,17:25:21,17:25:21,4061,28,,,,9367.24,0
24272060,17:26:14,17:26:14,5998,29,,,,9684.98,0
24272060,17:26:50,17:26:50,5999,30,,,,9872.81,0
24272060,17:28:00,17:28:00,6000,31,,,,10190.91,0
24272060,17:29:00,17:29:00,2863,32,,,,10479.58,
24272060,17:30:32,17:30:32,10369,33,,,,11151.3,0
24272060,17:31:22,17:31:22,8026,34,,,,11628.23,0
24272060,17:31:53,17:31:53,10671,35,,,,11885.35,0
24272060,17:33:00,17:33:00,2860,36,,,,12445.56,
24272060,17:33:26,17:33:26,2861,37,,,,12783.89,0
24272060,17:34:00,17:34:00,2862,38,,1,,13214.39,
24619020,22:00:00,22:00:00,2880,1,,,1,0,
24619020,22:00:30,22:00:30,998,2,,,,513.97,0
24619020,22:01:11,22:01:11,999,3,,,,1002.02,0
24619020,22:01:35,22:01:35,9530,4,,,,1317.2,0
24619020,22:01:45,22:01:45,7262,5,,,,1459.82,0
24619020,22:02:04,22:02:04,4795,6,,,,1753.01,0
24619020,22:02:24,22:02:24,4796,7,,,,2017.87,0
24619020,22:02:42,22:02:42,4653,8,,,,2256.21,0
24619020,22:03:00,22:03:00,4654,9,,,,2531.61,
24619020,22:03:16,22:03:16,6001,10,,,,2677.68,0
24619020,22:04:06,22:04:06,4733,11,,,,3031.64,0
24619020,22:04:49,22:04:49,6950,12,,,,3341.48,0
24619020,22:05:04,22:05:04,2742,13,,,,3474.6,0
24619020,22:05:23,22:05:23,2743,14,,,,3630.78,0
24619020,22:05:59,22:05:59,2744,15,,,,3858.87,0
24619020,22:06:57,22:06:57,2749,16,,,,4468.51,0
24619020,22:07:50,22:07:50,9802,17,,,,4797.88,0
24619020,22:08:19,22:08:19,9810,18,,,,5105.79,0
24619020,22:09:41,22:09:41,10674,19,,,,5518.46,0
24619020,22:12:10,22:12:10,8628,20,,,,6767.42,0
24619020,22:13:00,22:13:00,9673,21,,,,7326.69,
24619020,22:13:36,22:13:36,4055,22,,,,7620.94,0
24619020,22:13:57,22:13:57,9672,23,,,,7761.42,0
24619020,22:14:39,22:14:39,4057,24,,,,8071.62,0
24619020,22:15:27,22:15:27,4058,25,,,,8489.19,0
24619020,22:16:19,22:16:19,4059,26,,,,8974.91,0
24619020,22:17:05,22:17:05,4060,27,,,,9221.13,0
24619020,22:17:27,22:17:27,4061,28,,,,9367.24,0
24619020,22:18:04,22:18:04,5998,29,,,,9684.98,0
24619020,22:18:29,22:18:29,5999,30,,,,9872.81,0
24619020,22:19:18,22:19:18,6000,31,,,,10190.91,0
24619020,22:20:00,22:20:00,2863,32,,,,10479.58,
24619020,22:20:46,22:20:46,10369,33,,,,11151.3,0
24619020,22:21:11,22:21:11,8026,34,,,,11628.23,0
24619020,22:21:26,22:21:26,10671,35,,,,11885.35,0
24619020,22:22:00,22:22:00,2860,36,,,,12445.56,
24619020,22:22:26,22:22:26,2861,37,,,,12783.89,0
24619020,22:23:00,22:23:00,2862,38,,1,,13214.39,
24619030,22:00:00,22:00:00,2880,1,,,1,0,
24619030,22:00:30,22:00:30,998,2,,,,513.97,0
24619030,22:01:11,22:01:11,999,3,,,,1002.02,0
24619030,22:01:35,22:01:35,9530,4,,,,1317.2,0
24619030,22:01:45,22:01:45,7262,5,,,,1459.82,0
24619030,22:02:04,22:02:04,4795,6,,,,1753.01,0
24619030,22:02:24,22:02:24,4796,7,,,,2017.87,0
24619030,22:02:42,22:02:42,4653,8,,,,2256.21,0
24619030,22:03:00,22:03:00,4654,9,,,,2531.61,
24619030,22:03:16,22:03:16,6001,10,,,,2677.68,0
24619030,22:04:06,22:04:06,4733,11,,,,3031.64,0
24619030,22:04:49,22:04:49,6950,12,,,,3341.48,0
24619030,22:05:04,22:05:04,2742,13,,,,3474.6,0
24619030,22:05:23,22:05:23,2743,14,,,,3630.78,0
24619030,22:05:59,22:05:59,2744,15,,,,3858.87,0
24619030,22:06:57,22:06:57,2749,16,,,,4468.51,0
24619030,22:07:50,22:07:50,9802,17,,,,4797.88,0
24619030,22:08:19,22:08:19,9810,18,,,,5105.79,0
24619030,22:09:41,22:09:41,10674,19,,,,5518.46,0
24619030,22:12:10,22:12:10,8628,20,,,,6767.42,0
24619030,22:13:00,22:13:00,9673,21,,,,7326.69,
24619030,22:13:36,22:13:36,4055,22,,,,7620.94,0
24619030,22:13:57,22:13:57,9672,23,,,,7761.42,0
24619030,22:14:39,22:14:39,4057,24,,,,8071.62,0
24619030,22:15:27,22:15:27,4058,25,,,,8489.19,0
24619030,22:16:19,22:16:19,4059,26,,,,8974.91,0
24619030,22:17:05,22:17:05,4060,27,,,,9221.13,0
24619030,22:17:27,22:17:27,4061,28,,,,9367.24,0
24619030,22:18:04,22:18:04,5998,29,,,,9684.98,0
24619030,22:18:29,22:18:29,5999,30,,,,9872.81,0
24619030,22:19:18,22:19:18,6000,31,,,,10190.91,0
24619030,22:20:00,22:20:00,2863,32,,,,10479.58,
24619030,22:20:46,22:20:46,10369,33,,,,11151.3,0
24619030,22:21:11,22:21:11,8026,34,,,,11628.23,0
24619030,22:21:26,22:21:26,10671,35,,,,11885.35,0
24619030,22:22:00,22:22:00,2860,36,,,,12445.56,
24619030,22:22:26,22:22:26,2861,37,,,,12783.89,0
24619030,22:23:00,22:23:00,2862,38,,1,,13214.39,
24619040,22:00:00,22:00:00,2880,1,,,1,0,
24619040,22:00:30,22:00:30,998,2,,,,513.97,0
24619040,22:01:11,22:01:11,999,3,,,,1002.02,0
24619040,22:01:35,22:01:35,9530,4,,,,1317.2,0
24619040,22:01:45,22:01:45,7262,5,,,,1459.82,0
24619040,22:02:04,22:02:04,4795,6,,,,1753.01,0
24619040,22:02:24,22:02:24,4796,7,,,,2017.87,0
24619040,22:02:42,22:02:42,4653,8,,,,2256.21,0
24619040,22:03:00,22:03:00,4654,9,,,,2531.61,
24619040,22:03:16,22:03:16,6001,10,,,,2677.68,0
24619040,22:04:06,22:04:06,4733,11,,,,3031.64,0
24619040,22:04:49,22:04:49,6950,12,,,,3341.48,0
24619040,22:05:04,22:05:04,2742,13,,,,3474.6,0
24619040,22:05:23,22:05:23,2743,14,,,,3630.78,0
24619040,22:05:59,22:05:59,2744,15,,,,3858.87,0
24619040,22:06:57,22:06:57,2749,16,,,,4468.51,0
24619040,22:07:50,22:07:50,9802,17,,,,4797.88,0
24619040,22:08:19,22:08:19,9810,18,,,,5105.79,0
24619040,22:09:41,22:09:41,10674,19,,,,5518.46,0
24619040,22:12:10,22:12:10,8628,20,,,,6767.42,0
24619040,22:13:00,22:13:00,9673,21,,,,7326.69,
24619040,22:13:36,22:13:36,4055,22,,,,7620.94,0
24619040,22:13:57,22:13:57,9672,23,,,,7761.42,0
24619040,22:14:39,22:14:39,4057,24,,,,8071.62,0
24619040,22:15:27,22:15:27,4058,25,,,,8489.19,0
24619040,22:16:19,22:16:19,4059,26,,,,8974.91,0
24619040,22:17:05,22:17:05,4060,27,,,,9221.13,0
24619040,22:17:27,22:17:27,4061,28,,,,9367.24,0
24619040,22:18:04,22:18:04,5998,29,,,,9684.98,0
24619040,22:18:29,22:18:29,5999,30,,,,9872.81,0
24619040,22:19:18,22:19:18,6000,31,,,,10190.91,0
24619040,22:20:00,22:20:00,2863,32,,,,10479.58,
24619040,22:20:46,22:20:46,10369,33,,,,11151.3,0
24619040,22:21:11,22:21:11,8026,34,,,,11628.23,0
24619040,22:21:26,22:21:26,10671,35,,,,11885.35,0
24619040,22:22:00,22:22:00,2860,36,,,,12445.56,
24619040,22:22:26,22:22:26,2861,37,,,,12783.89,0
24619040,22:23:00,22:23:00,2862,38,,1,,13214.39,
24619050,22:00:00,22:00:00,2880,1,,,1,0,
24619050,22:00:30,22:00:30,998,2,,,,513.97,0
24619050,22:01:11,22:01:11,999,3,,,,1002.02,0
24619050,22:01:35,22:01:35,9530,4,,,,1317.2,0
24619050,22:01:45,22:01:45,7262,5,,,,1459.82,0
24619050,22:02:04,22:02:04,4795,6,,,,1753.01,0
24619050,22:02:24,22:02:24,4796,7,,,,2017.87,0
24619050,22:02:42,22:02:42,4653,8,,,,2256.21,0
24619050,22:03:00,22:03:00,4654,9,,,,2531.61,
24619050,22:03:16,22:03:16,6001,10,,,,2677.68,0
24619050,22:04:06,22:04:06,4733,11,,,,3031.64,0
24619050,22:04:49,22:04:49,6950,12,,,,3341.48,0
24619050,22:05:04,22:05:04,2742,13,,,,3474.6,0
24619050,22:05:23,22:05:23,2743,14,,,,3630.78,0
24619050,22:05:59,22:05:59,2744,15,,,,3858.87,0
24619050,22:06:57,22:06:57,2749,16,,,,4468.51,0
24619050,22:07:50,22:07:50,9802,17,,,,4797.88,0
24619050,22:08:19,22:08:19,9810,18,,,,5105.79,0
24619050,22:09:41,22:09:41,10674,19,,,,5518.46,0
24619050,22:12:10,22:12:10,8628,20,,,,6767.42,0
24619050,22:13:00,22:13:00,9673,21,,,,7326.69,
24619050,22:13:36,22:13:36,4055,22,,,,7620.94,0
24619050,22:13:57,22:13:57,9672,23,,,,7761.42,0
24619050,22:14:39,22:14:39,4057,24,,,,8071.62,0
24619050,22:15:27,22:15:27,4058,25,,,,8489.19,0
24619050,22:16:19,22:16:19,4059,26,,,,8974.91,0
24619050,22:17:05,22:17:05,4060,27,,,,9221.13,0
24619050,22:17:27,22:17:27,4061,28,,,,9367.24,0
24619050,22:18:04,22:18:04,5998,29,,,,9684.98,0
24619050,22:18:29,22:18:29,5999,30,,,,9872.81,0
24619050,22:19:18,22:19:18,6000,31,,,,10190.91,0
24619050,22:20:00,22:20:00,2863,32,,,,10479.58,
24619050,22:20:46,22:20:46,10369,33,,,,11151.3,0
24619050,22:21:11,22:21:11,8026,34,,,,11628.23,0
24619050,22:21:26,22:21:26,10671,35,,,,11885.35,0
24619050,22:22:00,22:22:00,2860,36,,,,12445.56,
24619050,22:22:26,22:22:26,2861,37,,,,12783.89,0
24619050,22:23:00,22:23:00,2862,38,,1,,13214.39,
24619060,22:00:00,22:00:00,2880,1,,,1,0,
24619060,22:00:30,22:00:30,998,2,,,,513.97,0
24619060,22:01:11,22:01:11,999,3,,,,1002.02,0
24619060,22:01:35,22:01:35,9530,4,,,,1317.2,0
24619060,22:01:45,22:01:45,7262,5,,,,1459.82,0
24619060,22:02:04,22:02:04,4795,6,,,,1753.01,0
24619060,22:02:24,22:02:24,4796,7,,,,2017.87,0
24619060,22:02:42,22:02:42,4653,8,,,,2256.21,0
24619060,22:03:00,22:03:00,4654,9,,,,2531.61,
24619060,22:03:16,22:03:16,6001,10,,,,2677.68,0
24619060,22:04:06,22:04:06,4733,11,,,,3031.64,0
24619060,22:04:49,22:04:49,6950,12,,,,3341.48,0
24619060,22:05:04,22:05:04,2742,13,,,,3474.6,0
24619060,22:05:23,22:05:23,2743,14,,,,3630.78,0
24619060,22:05:59,22:05:59,2744,15,,,,3858.87,0
24619060,22:06:57,22:06:57,2749,16,,,,4468.51,0
24619060,22:07:50,22:07:50,9802,17,,,,4797.88,0
24619060,22:08:19,22:08:19,9810,18,,,,5105.79,0
24619060,22:09:41,22:09:41,10674,19,,,,5518.46,0
24619060,22:12:10,22:12:10,8628,20,,,,6767.42,0
24619060,22:13:00,22:13:00,9673,21,,,,7326.69,
24619060,22:13:36,22:13:36,4055,22,,,,7620.94,0
24619060,22:13:57,22:13:57,9672,23,,,,7761.42,0
24619060,22:14:39,22:14:39,4057,24,,,,8071.62,0
24619060,22:15:27,22:15:27,4058,25,,,,8489.19,0
24619060,22:16:19,22:16:19,4059,26,,,,8974.91,0
24619060,22:17:05,22:17:05,4060,27,,,,9221.13,0
24619060,22:17:27,22:17:27,4061,28,,,,9367.24,0
24619060,22:18:04,22:18:04,5998,29,,,,9684.98,0
24619060,22:18:29,22:18:29,5999,30,,,,9872.81,0
24619060,22:19:18,22:19:18,6000,31,,,,10190.91,0
24619060,22:20:00,22:20:00,2863,32,,,,10479.58,
24619060,22:20:46,22:20:46,10369,33,,,,11151.3,0
24619060,22:21:11,22:21:11,8026,34,,,,11628.23,0
24619060,22:21:26,22:21:26,10671,35,,,,11885.35,0
24619060,22:22:00,22:22:00,2860,36,,,,12445.56,
24619060,22:22:26,22:22:26,2861,37,,,,12783.89,0
24619060,22:23:00,22:23:00,2862,38,,1,,13214.39,
25281100,06:30:00,06:30:00,2880,1,,,1,0,
25281100,06:30:50,06:30:50,998,2,,,,513.97,0
25281100,06:31:59,06:31:59,999,3,,,,1002.02,0
25281100,06:32:38,06:32:38,9530,4,,,,1317.2,0
25281100,06:32:55,06:32:55,7262,5,,,,1459.82,0
25281100,06:33:27,06:33:27,4795,6,,,,1753.01,0
25281100,06:34:01,06:34:01,4796,7,,,,2017.87,0
25281100,06:34:30,06:34:30,4653,8,,,,2256.21,0
25281100,06:35:00,06:35:00,4654,9,,,,2531.61,
25281100,06:35:21,06:35:21,6001,10,,,,2677.68,0
25281100,06:36:26,06:36:26,4733,11,,,,3031.64,0
25281100,06:37:22,06:37:22,6950,12,,,,3341.48,0
25281100,06:37:41,06:37:41,2742,13,,,,3474.6,0
25281100,06:38:06,06:38:06,2743,14,,,,3630.78,0
25281100,06:38:53,06:38:53,2744,15,,,,3858.87,0
25281100,06:40:09,06:40:09,2749,16,,,,4468.51,0
25281100,06:41:17,06:41:17,9802,17,,,,4797.88,0
25281100,06:41:55,06:41:55,9810,18,,,,5105.79,0
25281100,06:43:41,06:43:41,10674,19,,,,5518.46,0
25281100,06:46:56,06:46:56,8628,20,,,,6767.42,0
25281100,06:48:00,06:48:00,9673,21,,,,7326.69,
25281100,06:48:47,06:48:47,4055,22,,,,7620.94,0
25281100,06:49:13,06:49:13,9672,23,,,,7761.42,0
25281100,06:50:07,06:50:07,4057,24,,,,8071.62,0
25281100,06:51:10,06:51:10,4058,25,,,,8489.19,0
25281100,06:52:17,06:52:17,4059,26,,,,8974.91,0
25281100,06:53:15,06:53:15,4060,27,,,,9221.13,0
25281100,06:53:43,06:53:43,4061,28,,,,9367.24,0
25281100,06:54:30,06:54:30,5998,29,,,,9684.98,0
25281100,06:55:03,06:55:03,5999,30,,,,9872.81,0
25281100,06:56:06,06:56:06,6000,31,,,,10190.91,0
25281100,06:57:00,06:57:00,2863,32,,,,10479.58,
25281100,06:58:32,06:58:32,10369,33,,,,11151.3,0
25281100,06:59:22,06:59:22,8026,34,,,,11628.23,0
25281100,06:59:53,06:59:53,10671,35,,,,11885.35,0
25281100,07:01:00,07:01:00,2860,36,,,,12445.56,
25281100,07:01:26,07:01:26,2861,37,,,,12783.89,0
25281100,07:02:00,07:02:00,2862,38,,1,,13214.39,
25547020,09:00:00,09:00:00,2880,1,,,1,0,
25547020,09:00:40,09:00:40,998,2,,,,513.97,0
25547020,09:01:35,09:01:35,999,3,,,,1002.02,0
25547020,09:02:07,09:02:07,9530,4,,,,1317.2,0
25547020,09:02:20,09:02:20,7262,5,,,,1459.82,0
25547020,09:02:45,09:02:45,4795,6,,,,1753.01,0
25547020,09:03:12,09:03:12,4796,7,,,,2017.87,0
25547020,09:03:36,09:03:36,4653,8,,,,2256.21,0
25547020,09:04:00,09:04:00,4654,9,,,,2531.61,
25547020,09:04:16,09:04:16,6001,10,,,,2677.68,0
25547020,09:05:06,09:05:06,4733,11,,,,3031.64,0
25547020,09:05:49,09:05:49,6950,12,,,,3341.48,0
25547020,09:06:04,09:06:04,2742,13,,,,3474.6,0
25547020,09:06:23,09:06:23,2743,14,,,,3630.78,0
25547020,09:06:59,09:06:59,2744,15,,,,3858.87,0
25547020,09:07:57,09:07:57,2749,16,,,,4468.51,0
25547020,09:08:50,09:08:50,9802,17,,,,4797.88,0
25547020,09:09:19,09:09:19,9810,18,,,,5105.79,0
25547020,09:10:41,09:10:41,10674,19,,,,5518.46,0
25547020,09:13:10,09:13:10,8628,20,,,,6767.42,0
25547020,09:14:00,09:14:00,9673,21,,,,7326.69,
25547020,09:14:36,09:14:36,4055,22,,,,7620.94,0
25547020,09:14:57,09:14:57,9672,23,,,,7761.42,0
25547020,09:15:39,09:15:39,4057,24,,,,8071.62,0
25547020,09:16:27,09:16:27,4058,25,,,,8489.19,0
25547020,09:17:19,09:17:19,4059,26,,,,8974.91,0
25547020,09:18:05,09:18:05,4060,27,,,,9221.13,0
25547020,09:18:27,09:18:27,4061,28,,,,9367.24,0
25547020,09:19:04,09:19:04,5998,29,,,,9684.98,0
25547020,09:19:29,09:19:29,5999,30,,,,9872.81,0
25547020,09:20:18,09:20:18,6000,31,,,,10190.91,0
25547020,09:21:00,09:21:00,2863,32,,,,10479.58,
25547020,09:22:09,09:22:09,10369,33,,,,11151.3,0
25547020,09:22:47,09:22:47,8026,34,,,,11628.23,0
25547020,09:23:10,09:23:10,10671,35,,,,11885.35,0
25547020,09:24:00,09:24:00,2860,36,,,,12445.56,
25547020,09:24:26,09:24:26,2861,37,,,,12783.89,0
25547020,09:25:00,09:25:00,2862,38,,1,,13214.39,
25547030,09:00:00,09:00:00,2880,1,,,1,0,
25547030,09:00:40,09:00:40,998,2,,,,513.97,0
25547030,09:01:35,09:01:35,999,3,,,,1002.02,0
25547030,09:02:07,09:02:07,9530,4,,,,1317.2,0
25547030,09:02:20,09:02:20,7262,5,,,,1459.82,0
25547030,09:02:45,09:02:45,4795,6,,,,1753.01,0
25547030,09:03:12,09:03:12,4796,7,,,,2017.87,0
25547030,09:03:36,09:03:36,4653,8,,,,2256.21,0
25547030,09:04:00,09:04:00,4654,9,,,,2531.61,
25547030,09:04:16,09:04:16,6001,10,,,,2677.68,0
25547030,09:05:06,09:05:06,4733,11,,,,3031.64,0
25547030,09:05:49,09:05:49,6950,12,,,,3341.48,0
25547030,09:06:04,09:06:04,2742,13,,,,3474.6,0
25547030,09:06:23,09:06:23,2743,14,,,,3630.78,0
25547030,09:06:59,09:06:59,2744,15,,,,3858.87,0
25547030,09:07:57,09:07:57,2749,16,,,,4468.51,0
25547030,09:08:50,09:08:50,9802,17,,,,4797.88,0
25547030,09:09:19,09:09:19,9810,18,,,,5105.79,0
25547030,09:10:41,09:10:41,10674,19,,,,5518.46,0
25547030,09:13:10,09:13:10,8628,20,,,,6767.42,0
25547030,09:14:00,09:14:00,9673,21,,,,7326.69,
25547030,09:14:36,09:14:36,4055,22,,,,7620.94,0
25547030,09:14:57,09:14:57,9672,23,,,,7761.42,0
25547030,09:15:39,09:15:39,4057,24,,,,8071.62,0
25547030,09:16:27,09:16:27,4058,25,,,,8489.19,0
25547030,09:17:19,09:17:19,4059,26,,,,8974.91,0
25547030,09:18:05,09:18:05,4060,27,,,,9221.13,0
25547030,09:18:27,09:18:27,4061,28,,,,9367.24,0
25547030,09:19:04,09:19:04,5998,29,,,,9684.98,0
25547030,09:19:29,09:19:29,5999,30,,,,9872.81,0
25547030,09:20:18,09:20:18,6000,31,,,,10190.91,0
25547030,09:21:00,09:21:00,2863,32,,,,10479.58,
25547030,09:22:09,09:22:09,10369,33,,,,11151.3,0
25547030,09:22:47,09:22:47,8026,34,,,,11628.23,0
25547030,09:23:10,09:23:10,10671,35,,,,11885.35,0
25547030,09:24:00,09:24:00,2860,36,,,,12445.56,
25547030,09:24:26,09:24:26,2861,37,,,,12783.89,0
25547030,09:25:00,09:25:00,2862,38,,1,,13214.39,
25547040,09:00:00,09:00:00,2880,1,,,1,0,
25547040,09:00:40,09:00:40,998,2,,,,513.97,0
25547040,09:01:35,09:01:35,999,3,,,,1002.02,0
25547040,09:02:07,09:02:07,9530,4,,,,1317.2,0
25547040,09:02:20,09:02:20,7262,5,,,,1459.82,0
25547040,09:02:45,09:02:45,4795,6,,,,1753.01,0
25547040,09:03:12,09:03:12,4796,7,,,,2017.87,0
25547040,09:03:36,09:03:36,4653,8,,,,2256.21,0
25547040,09:04:00,09:04:00,4654,9,,,,2531.61,
25547040,09:04:16,09:04:16,6001,10,,,,2677.68,0
25547040,09:05:06,09:05:06,4733,11,,,,3031.64,0
25547040,09:05:49,09:05:49,6950,12,,,,3341.48,0
25547040,09:06:04,09:06:04,2742,13,,,,3474.6,0
25547040,09:06:23,09:06:23,2743,14,,,,3630.78,0
25547040,09:06:59,09:06:59,2744,15,,,,3858.87,0
25547040,09:07:57,09:07:57,2749,16,,,,4468.51,0
25547040,09:08:50,09:08:50,9802,17,,,,4797.88,0
25547040,09:09:19,09:09:19,9810,18,,,,5105.79,0
25547040,09:10:41,09:10:41,10674,19,,,,5518.46,0
25547040,09:13:10,09:13:10,8628,20,,,,6767.42,0
25547040,09:14:00,09:14:00,9673,21,,,,7326.69,
25547040,09:14:36,09:14:36,4055,22,,,,7620.94,0
25547040,09:14:57,09:14:57,9672,23,,,,7761.42,0
25547040,09:15:39,09:15:39,4057,24,,,,8071.62,0
25547040,09:16:27,09:16:27,4058,25,,,,8489.19,0
25547040,09:17:19,09:17:19,4059,26,,,,8974.91,0
25547040,09:18:05,09:18:05,4060,27,,,,9221.13,0
25547040,09:18:27,09:18:27,4061,28,,,,9367.24,0
25547040,09:19:04,09:19:04,5998,29,,,,9684.98,0
25547040,09:19:29,09:19:29,5999,30,,,,9872.81,0
25547040,09:20:18,09:20:18,6000,31,,,,10190.91,0
25547040,09:21:00,09:21:00,2863,32,,,,10479.58,
25547040,09:22:09,09:22:09,10369,33,,,,11151.3,0
25547040,09:22:47,09:22:47,8026,34,,,,11628.23,0
25547040,09:23:10,09:23:10,10671,35,,,,11885.35,0
25547040,09:24:00,09:24:00,2860,36,,,,12445.56,
25547040,09:24:26,09:24:26,2861,37,,,,12783.89,0
25547040,09:25:00,09:25:00,2862,38,,1,,13214.39,
25547050,09:00:00,09:00:00,2880,1,,,1,0,
25547050,09:00:40,09:00:40,998,2,,,,513.97,0
25547050,09:01:35,09:01:35,999,3,,,,1002.02,0
25547050,09:02:07,09:02:07,9530,4,,,,1317.2,0
25547050,09:02:20,09:02:20,7262,5,,,,1459.82,0
25547050,09:02:45,09:02:45,4795,6,,,,1753.01,0
25547050,09:03:12,09:03:12,4796,7,,,,2017.87,0
25547050,09:03:36,09:03:36,4653,8,,,,2256.21,0
25547050,09:04:00,09:04:00,4654,9,,,,2531.61,
25547050,09:04:16,09:04:16,6001,10,,,,2677.68,0
25547050,09:05:06,09:05:06,4733,11,,,,3031.64,0
25547050,09:05:49,09:05:49,6950,12,,,,3341.48,0
25547050,09:06:04,09:06:04,2742,13,,,,3474.6,0
25547050,09:06:23,09:06:23,2743,14,,,,3630.78,0
25547050,09:06:59,09:06:59,2744,15,,,,3858.87,0
25547050,09:07:57,09:07:57,2749,16,,,,4468.51,0
25547050,09:08:50,09:08:50,9802,17,,,,4797.88,0
25547050,09:09:19,09:09:19,9810,18,,,,5105.79,0
25547050,09:10:41,09:10:41,10674,19,,,,5518.46,0
25547050,09:13:10,09:13:10,8628,20,,,,6767.42,0
25547050,09:14:00,09:14:00,9673,21,,,,7326.69,
25547050,09:14:36,09:14:36,4055,22,,,,7620.94,0
25547050,09:14:57,09:14:57,9672,23,,,,7761.42,0
25547050,09:15:39,09:15:39,4057,24,,,,8071.62,0
25547050,09:16:27,09:16:27,4058,25,,,,8489.19,0
25547050,09:17:19,09:17:19,4059,26,,,,8974.91,0
25547050,09:18:05,09:18:05,4060,27,,,,9221.13,0
25547050,09:18:27,09:18:27,4061,28,,,,9367.24,0
25547050,09:19:04,09:19:04,5998,29,,,,9684.98,0
25547050,09:19:29,09:19:29,5999,30,,,,9872.81,0
25547050,09:20:18,09:20:18,6000,31,,,,10190.91,0
25547050,09:21:00,09:21:00,2863,32,,,,10479.58,
25547050,09:22:09,09:22:09,10369,33,,,,11151.3,0
25547050,09:22:47,09:22:47,8026,34,,,,11628.23,0
25547050,09:23:10,09:23:10,10671,35,,,,11885.35,0
25547050,09:24:00,09:24:00,2860,36,,,,12445.56,
25547050,09:24:26,09:24:26,2861,37,,,,12783.89,0
25547050,09:25:00,09:25:00,2862,38,,1,,13214.39,
25547060,09:00:00,09:00:00,2880,1,,,1,0,
25547060,09:00:40,09:00:40,998,2,,,,513.97,0
25547060,09:01:35,09:01:35,999,3,,,,1002.02,0
25547060,09:02:07,09:02:07,9530,4,,,,1317.2,0
25547060,09:02:20,09:02:20,7262,5,,,,1459.82,0
25547060,09:02:45,09:02:45,4795,6,,,,1753.01,0
25547060,09:03:12,09:03:12,4796,7,,,,2017.87,0
25547060,09:03:36,09:03:36,4653,8,,,,2256.21,0
25547060,09:04:00,09:04:00,4654,9,,,,2531.61,
25547060,09:04:16,09:04:16,6001,10,,,,2677.68,0
25547060,09:05:06,09:05:06,4733,11,,,,3031.64,0
25547060,09:05:49,09:05:49,6950,12,,,,3341.48,0
25547060,09:06:04,09:06:04,2742,13,,,,3474.6,0
25547060,09:06:23,09:06:23,2743,14,,,,3630.78,0
25547060,09:06:59,09:06:59,2744,15,,,,3858.87,0
25547060,09:07:57,09:07:57,2749,16,,,,4468.51,0
25547060,09:08:50,09:08:50,9802,17,,,,4797.88,0
25547060,09:09:19,09:09:19,9810,18,,,,5105.79,0
25547060,09:10:41,09:10:41,10674,19,,,,5518.46,0
25547060,09:13:10,09:13:10,8628,20,,,,6767.42,0
25547060,09:14:00,09:14:00,9673,21,,,,7326.69,
25547060,09:14:36,09:14:36,4055,22,,,,7620.94,0
25547060,09:14:57,09:14:57,9672,23,,,,7761.42,0
25547060,09:15:39,09:15:39,4057,24,,,,8071.62,0
25547060,09:16:27,09:16:27,4058,25,,,,8489.19,0
25547060,09:17:19,09:17:19,4059,26,,,,8974.91,0
25547060,09:18:05,09:18:05,4060,27,,,,9221.13,0
25547060,09:18:27,09:18:27,4061,28,,,,9367.24,0
25547060,09:19:04,09:19:04,5998,29,,,,9684.98,0
25547060,09:19:29,09:19:29,5999,30,,,,9872.81,0
25547060,09:20:18,09:20:18,6000,31,,,,10190.91,0
25547060,09:21:00,09:21:00,2863,32,,,,10479.58,
25547060,09:22:09,09:22:09,10369,33,,,,11151.3,0
25547060,09:22:47,09:22:47,8026,34,,,,11628.23,0
25547060,09:23:10,09:23:10,10671,35,,,,11885.35,0
25547060,09:24:00,09:24:00,2860,36,,,,12445.56,
25547060,09:24:26,09:24:26,2861,37,,,,12783.89,0
25547060,09:25:00,09:25:00,2862,38,,1,,13214.39,
25686020,13:00:00,13:00:00,2880,1,,,1,0,
25686020,13:00:40,13:00:40,998,2,,,,513.97,0
25686020,13:01:35,13:01:35,999,3,,,,1002.02,0
25686020,13:02:07,13:02:07,9530,4,,,,1317.2,0
25686020,13:02:20,13:02:20,7262,5,,,,1459.82,0
25686020,13:02:45,13:02:45,4795,6,,,,1753.01,0
25686020,13:03:12,13:03:12,4796,7,,,,2017.87,0
25686020,13:03:36,13:03:36,4653,8,,,,2256.21,0
25686020,13:04:00,13:04:00,4654,9,,,,2531.61,
25686020,13:04:16,13:04:16,6001,10,,,,2677.68,0
25686020,13:05:06,13:05:06,4733,11,,,,3031.64,0
25686020,13:05:49,13:05:49,6950,12,,,,3341.48,0
25686020,13:06:04,13:06:04,2742,13,,,,3474.6,0
25686020,13:06:23,13:06:23,2743,14,,,,3630.78,0
25686020,13:06:59,13:06:59,2744,15,,,,3858.87,0
25686020,13:07:57,13:07:57,2749,16,,,,4468.51,0
25686020,13:08:50,13:08:50,9802,17,,,,4797.88,0
25686020,13:09:19,13:09:19,9810,18,,,,5105.79,0
25686020,13:10:41,13:10:41,10674,19,,,,5518.46,0
25686020,13:13:10,13:13:10,8628,20,,,,6767.42,0
25686020,13:14:00,13:14:00,9673,21,,,,7326.69,
25686020,13:14:36,13:14:36,4055,22,,,,7620.94,0
25686020,13:14:57,13:14:57,9672,23,,,,7761.42,0
25686020,13:15:39,13:15:39,4057,24,,,,8071.62,0
25686020,13:16:27,13:16:27,4058,25,,,,8489.19,0
25686020,13:17:19,13:17:19,4059,26,,,,8974.91,0
25686020,13:18:05,13:18:05,4060,27,,,,9221.13,0
25686020,13:18:27,13:18:27,4061,28,,,,9367.24,0
25686020,13:19:04,13:19:04,5998,29,,,,9684.98,0
25686020,13:19:29,13:19:29,5999,30,,,,9872.81,0
25686020,13:20:18,13:20:18,6000,31,,,,10190.91,0
25686020,13:21:00,13:21:00,2863,32,,,,10479.58,
25686020,13:22:09,13:22:09,10369,33,,,,11151.3,0
25686020,13:22:47,13:22:47,8026,34,,,,11628.23,0
25686020,13:23:10,13:23:10,10671,35,,,,11885.35,0
25686020,13:24:00,13:24:00,2860,36,,,,12445.56,
25686020,13:24:26,13:24:26,2861,37,,,,12783.89,0
25686020,13:25:00,13:25:00,2862,38,,1,,13214.39,
25686030,13:00:00,13:00:00,2880,1,,,1,0,
25686030,13:00:40,13:00:40,998,2,,,,513.97,0
25686030,13:01:35,13:01:35,999,3,,,,1002.02,0
25686030,13:02:07,13:02:07,9530,4,,,,1317.2,0
25686030,13:02:20,13:02:20,7262,5,,,,1459.82,0
25686030,13:02:45,13:02:45,4795,6,,,,1753.01,0
25686030,13:03:12,13:03:12,4796,7,,,,2017.87,0
25686030,13:03:36,13:03:36,4653,8,,,,2256.21,0
25686030,13:04:00,13:04:00,4654,9,,,,2531.61,
25686030,13:04:16,13:04:16,6001,10,,,,2677.68,0
25686030,13:05:06,13:05:06,4733,11,,,,3031.64,0
25686030,13:05:49,13:05:49,6950,12,,,,3341.48,0
25686030,13:06:04,13:06:04,2742,13,,,,3474.6,0
25686030,13:06:23,13:06:23,2743,14,,,,3630.78,0
25686030,13:06:59,13:06:59,2744,15,,,,3858.87,0
25686030,13:07:57,13:07:57,2749,16,,,,4468.51,0
25686030,13:08:50,13:08:50,9802,17,,,,4797.88,0
25686030,13:09:19,13:09:19,9810,18,,,,5105.79,0
25686030,13:10:41,13:10:41,10674,19,,,,5518.46,0
25686030,13:13:10,13:13:10,8628,20,,,,6767.42,0
25686030,13:14:00,13:14:00,9673,21,,,,7326.69,
25686030,13:14:36,13:14:36,4055,22,,,,7620.94,0
25686030,13:14:57,13:14:57,9672,23,,,,7761.42,0
25686030,13:15:39,13:15:39,4057,24,,,,8071.62,0
25686030,13:16:27,13:16:27,4058,25,,,,8489.19,0
25686030,13:17:19,13:17:19,4059,26,,,,8974.91,0
25686030,13:18:05,13:18:05,4060,27,,,,9221.13,0
25686030,13:18:27,13:18:27,4061,28,,,,9367.24,0
25686030,13:19:04,13:19:04,5998,29,,,,9684.98,0
25686030,13:19:29,13:19:29,5999,30,,,,9872.81,0
25686030,13:20:18,13:20:18,6000,31,,,,10190.91,0
25686030,13:21:00,13:21:00,2863,32,,,,10479.58,
25686030,13:22:09,13:22:09,10369,33,,,,11151.3,0
25686030,13:22:47,13:22:47,8026,34,,,,11628.23,0
25686030,13:23:10,13:23:10,10671,35,,,,11885.35,0
25686030,13:24:00,13:24:00,2860,36,,,,12445.56,
25686030,13:24:26,13:24:26,2861,37,,,,12783.89,0
25686030,13:25:00,13:25:00,2862,38,,1,,13214.39,
25686040,13:00:00,13:00:00,2880,1,,,1,0,
25686040,13:00:40,13:00:40,998,2,,,,513.97,0
25686040,13:01:35,13:01:35,999,3,,,,1002.02,0
25686040,13:02:07,13:02:07,9530,4,,,,1317.2,0
25686040,13:02:20,13:02:20,7262,5,,,,1459.82,0
25686040,13:02:45,13:02:45,4795,6,,,,1753.01,0
25686040,13:03:12,13:03:12,4796,7,,,,2017.87,0
25686040,13:03:36,13:03:36,4653,8,,,,2256.21,0
25686040,13:04:00,13:04:00,4654,9,,,,2531.61,
25686040,13:04:16,13:04:16,6001,10,,,,2677.68,0
25686040,13:05:06,13:05:06,4733,11,,,,3031.64,0
25686040,13:05:49,13:05:49,6950,12,,,,3341.48,0
25686040,13:06:04,13:06:04,2742,13,,,,3474.6,0
25686040,13:06:23,13:06:23,2743,14,,,,3630.78,0
25686040,13:06:59,13:06:59,2744,15,,,,3858.87,0
25686040,13:07:57,13:07:57,2749,16,,,,4468.51,0
25686040,13:08:50,13:08:50,9802,17,,,,4797.88,0
25686040,13:09:19,13:09:19,9810,18,,,,5105.79,0
25686040,13:10:41,13:10:41,10674,19,,,,5518.46,0
25686040,13:13:10,13:13:10,8628,20,,,,6767.42,0
25686040,13:14:00,13:14:00,9673,21,,,,7326.69,
25686040,13:14:36,13:14:36,4055,22,,,,7620.94,0
25686040,13:14:57,13:14:57,9672,23,,,,7761.42,0
25686040,13:15:39,13:15:39,4057,24,,,,8071.62,0
25686040,13:16:27,13:16:27,4058,25,,,,8489.19,0
25686040,13:17:19,13:17:19,4059,26,,,,8974.91,0
25686040,13:18:05,13:18:05,4060,27,,,,9221.13,0
25686040,13:18:27,13:18:27,4061,28,,,,9367.24,0
25686040,13:19:04,13:19:04,5998,29,,,,9684.98,0
25686040,13:19:29,13:19:29,5999,30,,,,9872.81,0
25686040,13:20:18,13:20:18,6000,31,,,,10190.91,0
25686040,13:21:00,13:21:00,2863,32,,,,10479.58,
25686040,13:22:09,13:22:09,10369,33,,,,11151.3,0
25686040,13:22:47,13:22:47,8026,34,,,,11628.23,0
25686040,13:23:10,13:23:10,10671,35,,,,11885.35,0
25686040,13:24:00,13:24:00,2860,36,,,,12445.56,
25686040,13:24:26,13:24:26,2861,37,,,,12783.89,0
25686040,13:25:00,13:25:00,2862,38,,1,,13214.39,
25686050,13:00:00,13:00:00,2880,1,,,1,0,
25686050,13:00:40,13:00:40,998,2,,,,513.97,0
25686050,13:01:35,13:01:35,999,3,,,,1002.02,0
25686050,13:02:07,13:02:07,9530,4,,,,1317.2,0
25686050,13:02:20,13:02:20,7262,5,,,,1459.82,0
25686050,13:02:45,13:02:45,4795,6,,,,1753.01,0
25686050,13:03:12,13:03:12,4796,7,,,,2017.87,0
25686050,13:03:36,13:03:36,4653,8,,,,2256.21,0
25686050,13:04:00,13:04:00,4654,9,,,,2531.61,
25686050,13:04:16,13:04:16,6001,10,,,,2677.68,0
25686050,13:05:06,13:05:06,4733,11,,,,3031.64,0
25686050,13:05:49,13:05:49,6950,12,,,,3341.48,0
25686050,13:06:04,13:06:04,2742,13,,,,3474.6,0
25686050,13:06:23,13:06:23,2743,14,,,,3630.78,0
25686050,13:06:59,13:06:59,2744,15,,,,3858.87,0
25686050,13:07:57,13:07:57,2749,16,,,,4468.51,0
25686050,13:08:50,13:08:50,9802,17,,,,4797.88,0
25686050,13:09:19,13:09:19,9810,18,,,,5105.79,0
25686050,13:10:41,13:10:41,10674,19,,,,5518.46,0
25686050,13:13:10,13:13:10,8628,20,,,,6767.42,0
25686050,13:14:00,13:14:00,9673,21,,,,7326.69,
25686050,13:14:36,13:14:36,4055,22,,,,7620.94,0
25686050,13:14:57,13:14:57,9672,23,,,,7761.42,0
25686050,13:15:39,13:15:39,4057,24,,,,8071.62,0
25686050,13:16:27,13:16:27,4058,25,,,,8489.19,0
25686050,13:17:19,13:17:19,4059,26,,,,8974.91,0
25686050,13:18:05,13:18:05,4060,27,,,,9221.13,0
25686050,13:18:27,13:18:27,4061,28,,,,9367.24,0
25686050,13:19:04,13:19:04,5998,29,,,,9684.98,0
25686050,13:19:29,13:19:29,5999,30,,,,9872.81,0
25686050,13:20:18,13:20:18,6000,31,,,,10190.91,0
25686050,13:21:00,13:21:00,2863,32,,,,10479.58,
25686050,13:22:09,13:22:09,10369,33,,,,11151.3,0
25686050,13:22:47,13:22:47,8026,34,,,,11628.23,0
25686050,13:23:10,13:23:10,10671,35,,,,11885.35,0
25686050,13:24:00,13:24:00,2860,36,,,,12445.56,
25686050,13:24:26,13:24:26,2861,37,,,,12783.89,0
25686050,13:25:00,13:25:00,2862,38,,1,,13214.39,
25686060,13:00:00,13:00:00,2880,1,,,1,0,
25686060,13:00:40,13:00:40,998,2,,,,513.97,0
25686060,13:01:35,13:01:35,999,3,,,,1002.02,0
25686060,13:02:07,13:02:07,9530,4,,,,1317.2,0
25686060,13:02:20,13:02:20,7262,5,,,,1459.82,0
25686060,13:02:45,13:02:45,4795,6,,,,1753.01,0
25686060,13:03:12,13:03:12,4796,7,,,,2017.87,0
25686060,13:03:36,13:03:36,4653,8,,,,2256.21,0
25686060,13:04:00,13:04:00,4654,9,,,,2531.61,
25686060,13:04:16,13:04:16,6001,10,,,,2677.68,0
25686060,13:05:06,13:05:06,4733,11,,,,3031.64,0
25686060,13:05:49,13:05:49,6950,12,,,,3341.48,0
25686060,13:06:04,13:06:04,2742,13,,,,3474.6,0
25686060,13:06:23,13:06:23,2743,14,,,,3630.78,0
25686060,13:06:59,13:06:59,2744,15,,,,3858.87,0
25686060,13:07:57,13:07:57,2749,16,,,,4468.51,0
25686060,13:08:50,13:08:50,9802,17,,,,4797.88,0
25686060,13:09:19,13:09:19,9810,18,,,,5105.79,0
25686060,13:10:41,13:10:41,10674,19,,,,5518.46,0
25686060,13:13:10,13:13:10,8628,20,,,,6767.42,0
25686060,13:14:00,13:14:00,9673,21,,,,7326.69,
25686060,13:14:36,13:14:36,4055,22,,,,7620.94,0
25686060,13:14:57,13:14:57,9672,23,,,,7761.42,0
25686060,13:15:39,13:15:39,4057,24,,,,8071.62,0
25686060,13:16:27,13:16:27,4058,25,,,,8489.19,0
25686060,13:17:19,13:17:19,4059,26,,,,8974.91,0
25686060,13:18:05,13:18:05,4060,27,,,,9221.13,0
25686060,13:18:27,13:18:27,4061,28,,,,9367.24,0
25686060,13:19:04,13:19:04,5998,29,,,,9684.98,0
25686060,13:19:29,13:19:29,5999,30,,,,9872.81,0
25686060,13:20:18,13:20:18,6000,31,,,,10190.91,0
25686060,13:21:00,13:21:00,2863,32,,,,10479.58,
25686060,13:22:09,13:22:09,10369,33,,,,11151.3,0
25686060,13:22:47,13:22:47,8026,34,,,,11628.23,0
25686060,13:23:10,13:23:10,10671,35,,,,11885.35,0
25686060,13:24:00,13:24:00,2860,36,,,,12445.56,
25686060,13:24:26,13:24:26,2861,37,,,,12783.89,0
25686060,13:25:00,13:25:00,2862,38,,1,,13214.39,
25893110,14:30:00,14:30:00,2880,1,,,1,0,
25893110,14:30:50,14:30:50,998,2,,,,513.97,0
25893110,14:31:59,14:31:59,999,3,,,,1002.02,0
25893110,14:32:38,14:32:38,9530,4,,,,1317.2,0
25893110,14:32:55,14:32:55,7262,5,,,,1459.82,0
25893110,14:33:27,14:33:27,4795,6,,,,1753.01,0
25893110,14:34:01,14:34:01,4796,7,,,,2017.87,0
25893110,14:34:30,14:34:30,4653,8,,,,2256.21,0
25893110,14:35:00,14:35:00,4654,9,,,,2531.61,
25893110,14:35:14,14:35:14,6001,10,,,,2677.68,0
25893110,14:36:00,14:36:00,4733,11,,,,3031.64,0
25893110,14:36:38,14:36:38,6950,12,,,,3341.48,0
25893110,14:36:52,14:36:52,2742,13,,,,3474.6,0
25893110,14:37:09,14:37:09,2743,14,,,,3630.78,0
25893110,14:37:41,14:37:41,2744,15,,,,3858.87,0
25893110,14:38:33,14:38:33,2749,16,,,,4468.51,0
25893110,14:39:21,14:39:21,9802,17,,,,4797.88,0
25893110,14:39:47,14:39:47,9810,18,,,,5105.79,0
25893110,14:41:01,14:41:01,10674,19,,,,5518.46,0
25893110,14:43:15,14:43:15,8628,20,,,,6767.42,0
25893110,14:44:00,14:44:00,9673,21,,,,7326.69,
25893110,14:44:26,14:44:26,4055,22,,,,7620.94,0
25893110,14:44:40,14:44:40,9672,23,,,,7761.42,0
25893110,14:45:10,14:45:10,4057,24,,,,8071.62,0
25893110,14:45:45,14:45:45,4058,25,,,,8489.19,0
25893110,14:46:22,14:46:22,4059,26,,,,8974.91,0
25893110,14:46:55,14:46:55,4060,27,,,,9221.13,0
25893110,14:47:10,14:47:10,4061,28,,,,9367.24,0
25893110,14:47:37,14:47:37,5998,29,,,,9684.98,0
25893110,14:47:55,14:47:55,5999,30,,,,9872.81,0
25893110,14:48:30,14:48:30,6000,31,,,,10190.91,0
25893110,14:49:00,14:49:00,2863,32,,,,10479.58,
25893110,14:50:09,14:50:09,10369,33,,,,11151.3,0
25893110,14:50:47,14:50:47,8026,34,,,,11628.23,0
25893110,14:51:10,14:51:10,10671,35,,,,11885.35,0
25893110,14:52:00,14:52:00,2860,36,,,,12445.56,
25893110,14:52:26,14:52:26,2861,37,,,,12783.89,0
25893110,14:53:00,14:53:00,2862,38,,1,,13214.39,
26307100,21:00:00,21:00:00,2880,1,,,1,0,
26307100,21:00:30,21:00:30,998,2,,,,513.97,0
26307100,21:01:11,21:01:11,999,3,,,,1002.02,0
26307100,21:01:35,21:01:35,9530,4,,,,1317.2,0
26307100,21:01:45,21:01:45,7262,5,,,,1459.82,0
26307100,21:02:04,21:02:04,4795,6,,,,1753.01,0
26307100,21:02:24,21:02:24,4796,7,,,,2017.87,0
26307100,21:02:42,21:02:42,4653,8,,,,2256.21,0
26307100,21:03:00,21:03:00,4654,9,,,,2531.61,
26307100,21:03:16,21:03:16,6001,10,,,,2677.68,0
26307100,21:04:06,21:04:06,4733,11,,,,3031.64,0
26307100,21:04:49,21:04:49,6950,12,,,,3341.48,0
26307100,21:05:04,21:05:04,2742,13,,,,3474.6,0
26307100,21:05:23,21:05:23,2743,14,,,,3630.78,0
26307100,21:05:59,21:05:59,2744,15,,,,3858.87,0
26307100,21:06:57,21:06:57,2749,16,,,,4468.51,0
26307100,21:07:50,21:07:50,9802,17,,,,4797.88,0
26307100,21:08:19,21:08:19,9810,18,,,,5105.79,0
26307100,21:09:41,21:09:41,10674,19,,,,5518.46,0
26307100,21:12:10,21:12:10,8628,20,,,,6767.42,0
26307100,21:13:00,21:13:00,9673,21,,,,7326.69,
26307100,21:13:36,21:13:36,4055,22,,,,7620.94,0
26307100,21:13:57,21:13:57,9672,23,,,,7761.42,0
26307100,21:14:39,21:14:39,4057,24,,,,8071.62,0
26307100,21:15:27,21:15:27,4058,25,,,,8489.19,0
26307100,21:16:19,21:16:19,4059,26,,,,8974.91,0
26307100,21:17:05,21:17:05,4060,27,,,,9221.13,0
26307100,21:17:27,21:17:27,4061,28,,,,9367.24,0
26307100,21:18:04,21:18:04,5998,29,,,,9684.98,0
26307100,21:18:29,21:18:29,5999,30,,,,9872.81,0
26307100,21:19:18,21:19:18,6000,31,,,,10190.91,0
26307100,21:20:00,21:20:00,2863,32,,,,10479.58,
26307100,21:20:46,21:20:46,10369,33,,,,11151.3,0
26307100,21:21:11,21:21:11,8026,34,,,,11628.23,0
26307100,21:21:26,21:21:26,10671,35,,,,11885.35,0
26307100,21:22:00,21:22:00,2860,36,,,,12445.56,
26307100,21:22:26,21:22:26,2861,37,,,,12783.89,0
26307100,21:23:00,21:23:00,2862,38,,1,,13214.39,
26315020,10:30:00,10:30:00,2880,1,,,1,0,
26315020,10:30:40,10:30:40,998,2,,,,513.97,0
26315020,10:31:35,10:31:35,999,3,,,,1002.02,0
26315020,10:32:07,10:32:07,9530,4,,,,1317.2,0
26315020,10:32:20,10:32:20,7262,5,,,,1459.82,0
26315020,10:32:45,10:32:45,4795,6,,,,1753.01,0
26315020,10:33:12,10:33:12,4796,7,,,,2017.87,0
26315020,10:33:36,10:33:36,4653,8,,,,2256.21,0
26315020,10:34:00,10:34:00,4654,9,,,,2531.61,
26315020,10:34:16,10:34:16,6001,10,,,,2677.68,0
26315020,10:35:06,10:35:06,4733,11,,,,3031.64,0
26315020,10:35:49,10:35:49,6950,12,,,,3341.48,0
26315020,10:36:04,10:36:04,2742,13,,,,3474.6,0
26315020,10:36:23,10:36:23,2743,14,,,,3630.78,0
26315020,10:36:59,10:36:59,2744,15,,,,3858.87,0
26315020,10:37:57,10:37:57,2749,16,,,,4468.51,0
26315020,10:38:50,10:38:50,9802,17,,,,4797.88,0
26315020,10:39:19,10:39:19,9810,18,,,,5105.79,0
26315020,10:40:41,10:40:41,10674,19,,,,5518.46,0
26315020,10:43:10,10:43:10,8628,20,,,,6767.42,0
26315020,10:44:00,10:44:00,9673,21,,,,7326.69,
26315020,10:44:36,10:44:36,4055,22,,,,7620.94,0
26315020,10:44:57,10:44:57,9672,23,,,,7761.42,0
26315020,10:45:39,10:45:39,4057,24,,,,8071.62,0
26315020,10:46:27,10:46:27,4058,25,,,,8489.19,0
26315020,10:47:19,10:47:19,4059,26,,,,8974.91,0
26315020,10:48:05,10:48:05,4060,27,,,,9221.13,0
26315020,10:48:27,10:48:27,4061,28,,,,9367.24,0
26315020,10:49:04,10:49:04,5998,29,,,,9684.98,0
26315020,10:49:29,10:49:29,5999,30,,,,9872.81,0
26315020,10:50:18,10:50:18,6000,31,,,,10190.91,0
26315020,10:51:00,10:51:00,2863,32,,,,10479.58,
26315020,10:52:09,10:52:09,10369,33,,,,11151.3,0
26315020,10:52:47,10:52:47,8026,34,,,,11628.23,0
26315020,10:53:10,10:53:10,10671,35,,,,11885.35,0
26315020,10:54:00,10:54:00,2860,36,,,,12445.56,
26315020,10:54:26,10:54:26,2861,37,,,,12783.89,0
26315020,10:55:00,10:55:00,2862,38,,1,,13214.39,
26315030,10:30:00,10:30:00,2880,1,,,1,0,
26315030,10:30:40,10:30:40,998,2,,,,513.97,0
26315030,10:31:35,10:31:35,999,3,,,,1002.02,0
26315030,10:32:07,10:32:07,9530,4,,,,1317.2,0
26315030,10:32:20,10:32:20,7262,5,,,,1459.82,0
26315030,10:32:45,10:32:45,4795,6,,,,1753.01,0
26315030,10:33:12,10:33:12,4796,7,,,,2017.87,0
26315030,10:33:36,10:33:36,4653,8,,,,2256.21,0
26315030,10:34:00,10:34:00,4654,9,,,,2531.61,
26315030,10:34:16,10:34:16,6001,10,,,,2677.68,0
26315030,10:35:06,10:35:06,4733,11,,,,3031.64,0
26315030,10:35:49,10:35:49,6950,12,,,,3341.48,0
26315030,10:36:04,10:36:04,2742,13,,,,3474.6,0
26315030,10:36:23,10:36:23,2743,14,,,,3630.78,0
26315030,10:36:59,10:36:59,2744,15,,,,3858.87,0
26315030,10:37:57,10:37:57,2749,16,,,,4468.51,0
26315030,10:38:50,10:38:50,9802,17,,,,4797.88,0
26315030,10:39:19,10:39:19,9810,18,,,,5105.79,0
26315030,10:40:41,10:40:41,10674,19,,,,5518.46,0
26315030,10:43:10,10:43:10,8628,20,,,,6767.42,0
26315030,10:44:00,10:44:00,9673,21,,,,7326.69,
26315030,10:44:36,10:44:36,4055,22,,,,7620.94,0
26315030,10:44:57,10:44:57,9672,23,,,,7761.42,0
26315030,10:45:39,10:45:39,4057,24,,,,8071.62,0
26315030,10:46:27,10:46:27,4058,25,,,,8489.19,0
26315030,10:47:19,10:47:19,4059,26,,,,8974.91,0
26315030,10:48:05,10:48:05,4060,27,,,,9221.13,0
26315030,10:48:27,10:48:27,4061,28,,,,9367.24,0
26315030,10:49:04,10:49:04,5998,29,,,,9684.98,0
26315030,10:49:29,10:49:29,5999,30,,,,9872.81,0
26315030,10:50:18,10:50:18,6000,31,,,,10190.91,0
26315030,10:51:00,10:51:00,2863,32,,,,10479.58,
26315030,10:52:09,10:52:09,10369,33,,,,11151.3,0
26315030,10:52:47,10:52:47,8026,34,,,,11628.23,0
26315030,10:53:10,10:53:10,10671,35,,,,11885.35,0
26315030,10:54:00,10:54:00,2860,36,,,,12445.56,
26315030,10:54:26,10:54:26,2861,37,,,,12783.89,0
26315030,10:55:00,10:55:00,2862,38,,1,,13214.39,
26315040,10:30:00,10:30:00,2880,1,,,1,0,
26315040,10:30:40,10:30:40,998,2,,,,513.97,0
26315040,10:31:35,10:31:35,999,3,,,,1002.02,0
26315040,10:32:07,10:32:07,9530,4,,,,1317.2,0
26315040,10:32:20,10:32:20,7262,5,,,,1459.82,0
26315040,10:32:45,10:32:45,4795,6,,,,1753.01,0
26315040,10:33:12,10:33:12,4796,7,,,,2017.87,0
26315040,10:33:36,10:33:36,4653,8,,,,2256.21,0
26315040,10:34:00,10:34:00,4654,9,,,,2531.61,
26315040,10:34:16,10:34:16,6001,10,,,,2677.68,0
26315040,10:35:06,10:35:06,4733,11,,,,3031.64,0
26315040,10:35:49,10:35:49,6950,12,,,,3341.48,0
26315040,10:36:04,10:36:04,2742,13,,,,3474.6,0
26315040,10:36:23,10:36:23,2743,14,,,,3630.78,0
26315040,10:36:59,10:36:59,2744,15,,,,3858.87,0
26315040,10:37:57,10:37:57,2749,16,,,,4468.51,0
26315040,10:38:50,10:38:50,9802,17,,,,4797.88,0
26315040,10:39:19,10:39:19,9810,18,,,,5105.79,0
26315040,10:40:41,10:40:41,10674,19,,,,5518.46,0
26315040,10:43:10,10:43:10,8628,20,,,,6767.42,0
26315040,10:44:00,10:44:00,9673,21,,,,7326.69,
26315040,10:44:36,10:44:36,4055,22,,,,7620.94,0
26315040,10:44:57,10:44:57,9672,23,,,,7761.42,0
26315040,10:45:39,10:45:39,4057,24,,,,8071.62,0
26315040,10:46:27,10:46:27,4058,25,,,,8489.19,0
26315040,10:47:19,10:47:19,4059,26,,,,8974.91,0
26315040,10:48:05,10:48:05,4060,27,,,,9221.13,0
26315040,10:48:27,10:48:27,4061,28,,,,9367.24,0
26315040,10:49:04,10:49:04,5998,29,,,,9684.98,0
26315040,10:49:29,10:49:29,5999,30,,,,9872.81,0
26315040,10:50:18,10:50:18,6000,31,,,,10190.91,0
26315040,10:51:00,10:51:00,2863,32,,,,10479.58,
26315040,10:52:09,10:52:09,10369,33,,,,11151.3,0
26315040,10:52:47,10:52:47,8026,34,,,,11628.23,0
26315040,10:53:10,10:53:10,10671,35,,,,11885.35,0
26315040,10:54:00,10:54:00,2860,36,,,,12445.56,
26315040,10:54:26,10:54:26,2861,37,,,,12783.89,0
26315040,10:55:00,10:55:00,2862,38,,1,,13214.39,
26315050,10:30:00,10:30:00,2880,1,,,1,0,
26315050,10:30:40,10:30:40,998,2,,,,513.97,0
26315050,10:31:35,10:31:35,999,3,,,,1002.02,0
26315050,10:32:07,10:32:07,9530,4,,,,1317.2,0
26315050,10:32:20,10:32:20,7262,5,,,,1459.82,0
26315050,10:32:45,10:32:45,4795,6,,,,1753.01,0
26315050,10:33:12,10:33:12,4796,7,,,,2017.87,0
26315050,10:33:36,10:33:36,4653,8,,,,2256.21,0
26315050,10:34:00,10:34:00,4654,9,,,,2531.61,
26315050,10:34:16,10:34:16,6001,10,,,,2677.68,0
26315050,10:35:06,10:35:06,4733,11,,,,3031.64,0
26315050,10:35:49,10:35:49,6950,12,,,,3341.48,0
26315050,10:36:04,10:36:04,2742,13,,,,3474.6,0
26315050,10:36:23,10:36:23,2743,14,,,,3630.78,0
26315050,10:36:59,10:36:59,2744,15,,,,3858.87,0
26315050,10:37:57,10:37:57,2749,16,,,,4468.51,0
26315050,10:38:50,10:38:50,9802,17,,,,4797.88,0
26315050,10:39:19,10:39:19,9810,18,,,,5105.79,0
26315050,10:40:41,10:40:41,10674,19,,,,5518.46,0
26315050,10:43:10,10:43:10,8628,20,,,,6767.42,0
26315050,10:44:00,10:44:00,9673,21,,,,7326.69,
26315050,10:44:36,10:44:36,4055,22,,,,7620.94,0
26315050,10:44:57,10:44:57,9672,23,,,,7761.42,0
26315050,10:45:39,10:45:39,4057,24,,,,8071.62,0
26315050,10:46:27,10:46:27,4058,25,,,,8489.19,0
26315050,10:47:19,10:47:19,4059,26,,,,8974.91,0
26315050,10:48:05,10:48:05,4060,27,,,,9221.13,0
26315050,10:48:27,10:48:27,4061,28,,,,9367.24,0
26315050,10:49:04,10:49:04,5998,29,,,,9684.98,0
26315050,10:49:29,10:49:29,5999,30,,,,9872.81,0
26315050,10:50:18,10:50:18,6000,31,,,,10190.91,0
26315050,10:51:00,10:51:00,2863,32,,,,10479.58,
26315050,10:52:09,10:52:09,10369,33,,,,11151.3,0
26315050,10:52:47,10:52:47,8026,34,,,,11628.23,0
26315050,10:53:10,10:53:10,10671,35,,,,11885.35,0
26315050,10:54:00,10:54:00,2860,36,,,,12445.56,
26315050,10:54:26,10:54:26,2861,37,,,,12783.89,0
26315050,10:55:00,10:55:00,2862,38,,1,,13214.39,
26315060,10:30:00,10:30:00,2880,1,,,1,0,
26315060,10:30:40,10:30:40,998,2,,,,513.97,0
26315060,10:31:35,10:31:35,999,3,,,,1002.02,0
26315060,10:32:07,10:32:07,9530,4,,,,1317.2,0
26315060,10:32:20,10:32:20,7262,5,,,,1459.82,0
26315060,10:32:45,10:32:45,4795,6,,,,1753.01,0
26315060,10:33:12,10:33:12,4796,7,,,,2017.87,0
26315060,10:33:36,10:33:36,4653,8,,,,2256.21,0
26315060,10:34:00,10:34:00,4654,9,,,,2531.61,
26315060,10:34:16,10:34:16,6001,10,,,,2677.68,0
26315060,10:35:06,10:35:06,4733,11,,,,3031.64,0
26315060,10:35:49,10:35:49,6950,12,,,,3341.48,0
26315060,10:36:04,10:36:04,2742,13,,,,3474.6,0
26315060,10:36:23,10:36:23,2743,14,,,,3630.78,0
26315060,10:36:59,10:36:59,2744,15,,,,3858.87,0
26315060,10:37:57,10:37:57,2749,16,,,,4468.51,0
26315060,10:38:50,10:38:50,9802,17,,,,4797.88,0
26315060,10:39:19,10:39:19,9810,18,,,,5105.79,0
26315060,10:40:41,10:40:41,10674,19,,,,5518.46,0
26315060,10:43:10,10:43:10,8628,20,,,,6767.42,0
26315060,10:44:00,10:44:00,9673,21,,,,7326.69,
26315060,10:44:36,10:44:36,4055,22,,,,7620.94,0
26315060,10:44:57,10:44:57,9672,23,,,,7761.42,0
26315060,10:45:39,10:45:39,4057,24,,,,8071.62,0
26315060,10:46:27,10:46:27,4058,25,,,,8489.19,0
26315060,10:47:19,10:47:19,4059,26,,,,8974.91,0
26315060,10:48:05,10:48:05,4060,27,,,,9221.13,0
26315060,10:48:27,10:48:27,4061,28,,,,9367.24,0
26315060,10:49:04,10:49:04,5998,29,,,,9684.98,0
26315060,10:49:29,10:49:29,5999,30,,,,9872.81,0
26315060,10:50:18,10:50:18,6000,31,,,,10190.91,0
26315060,10:51:00,10:51:00,2863,32,,,,10479.58,
26315060,10:52:09,10:52:09,10369,33,,,,11151.3,0
26315060,10:52:47,10:52:47,8026,34,,,,11628.23,0
26315060,10:53:10,10:53:10,10671,35,,,,11885.35,0
26315060,10:54:00,10:54:00,2860,36,,,,12445.56,
26315060,10:54:26,10:54:26,2861,37,,,,12783.89,0
26315060,10:55:00,10:55:00,2862,38,,1,,13214.39,
26363010,15:00:00,15:00:00,2880,1,,,1,0,
26363010,15:00:50,15:00:50,998,2,,,,513.97,0
26363010,15:01:59,15:01:59,999,3,,,,1002.02,0
26363010,15:02:38,15:02:38,9530,4,,,,1317.2,0
26363010,15:02:55,15:02:55,7262,5,,,,1459.82,0
26363010,15:03:27,15:03:27,4795,6,,,,1753.01,0
26363010,15:04:01,15:04:01,4796,7,,,,2017.87,0
26363010,15:04:30,15:04:30,4653,8,,,,2256.21,0
26363010,15:05:00,15:05:00,4654,9,,,,2531.61,
26363010,15:05:14,15:05:14,6001,10,,,,2677.68,0
26363010,15:06:00,15:06:00,4733,11,,,,3031.64,0
26363010,15:06:38,15:06:38,6950,12,,,,3341.48,0
26363010,15:06:52,15:06:52,2742,13,,,,3474.6,0
26363010,15:07:09,15:07:09,2743,14,,,,3630.78,0
26363010,15:07:41,15:07:41,2744,15,,,,3858.87,0
26363010,15:08:33,15:08:33,2749,16,,,,4468.51,0
26363010,15:09:21,15:09:21,9802,17,,,,4797.88,0
26363010,15:09:47,15:09:47,9810,18,,,,5105.79,0
26363010,15:11:01,15:11:01,10674,19,,,,5518.46,0
26363010,15:13:15,15:13:15,8628,20,,,,6767.42,0
26363010,15:14:00,15:14:00,9673,21,,,,7326.69,
26363010,15:14:26,15:14:26,4055,22,,,,7620.94,0
26363010,15:14:40,15:14:40,9672,23,,,,7761.42,0
26363010,15:15:10,15:15:10,4057,24,,,,8071.62,0
26363010,15:15:45,15:15:45,4058,25,,,,8489.19,0
26363010,15:16:22,15:16:22,4059,26,,,,8974.91,0
26363010,15:16:55,15:16:55,4060,27,,,,9221.13,0
26363010,15:17:10,15:17:10,4061,28,,,,9367.24,0
26363010,15:17:37,15:17:37,5998,29,,,,9684.98,0
26363010,15:17:55,15:17:55,5999,30,,,,9872.81,0
26363010,15:18:30,15:18:30,6000,31,,,,10190.91,0
26363010,15:19:00,15:19:00,2863,32,,,,10479.58,
26363010,15:20:09,15:20:09,10369,33,,,,11151.3,0
26363010,15:20:47,15:20:47,8026,34,,,,11628.23,0
26363010,15:21:10,15:21:10,10671,35,,,,11885.35,0
26363010,15:22:00,15:22:00,2860,36,,,,12445.56,
26363010,15:22:26,15:22:26,2861,37,,,,12783.89,0
26363010,15:23:00,15:23:00,2862,38,,1,,13214.39,
26363080,15:00:00,15:00:00,2880,1,,,1,0,
26363080,15:00:50,15:00:50,998,2,,,,513.97,0
26363080,15:01:59,15:01:59,999,3,,,,1002.02,0
26363080,15:02:38,15:02:38,9530,4,,,,1317.2,0
26363080,15:02:55,15:02:55,7262,5,,,,1459.82,0
26363080,15:03:27,15:03:27,4795,6,,,,1753.01,0
26363080,15:04:01,15:04:01,4796,7,,,,2017.87,0
26363080,15:04:30,15:04:30,4653,8,,,,2256.21,0
26363080,15:05:00,15:05:00,4654,9,,,,2531.61,
26363080,15:05:14,15:05:14,6001,10,,,,2677.68,0
26363080,15:06:00,15:06:00,4733,11,,,,3031.64,0
26363080,15:06:38,15:06:38,6950,12,,,,3341.48,0
26363080,15:06:52,15:06:52,2742,13,,,,3474.6,0
26363080,15:07:09,15:07:09,2743,14,,,,3630.78,0
26363080,15:07:41,15:07:41,2744,15,,,,3858.87,0
26363080,15:08:33,15:08:33,2749,16,,,,4468.51,0
26363080,15:09:21,15:09:21,9802,17,,,,4797.88,0
26363080,15:09:47,15:09:47,9810,18,,,,5105.79,0
26363080,15:11:01,15:11:01,10674,19,,,,5518.46,0
26363080,15:13:15,15:13:15,8628,20,,,,6767.42,0
26363080,15:14:00,15:14:00,9673,21,,,,7326.69,
26363080,15:14:26,15:14:26,4055,22,,,,7620.94,0
26363080,15:14:40,15:14:40,9672,23,,,,7761.42,0
26363080,15:15:10,15:15:10,4057,24,,,,8071.62,0
26363080,15:15:45,15:15:45,4058,25,,,,8489.19,0
26363080,15:16:22,15:16:22,4059,26,,,,8974.91,0
26363080,15:16:55,15:16:55,4060,27,,,,9221.13,0
26363080,15:17:10,15:17:10,4061,28,,,,9367.24,0
26363080,15:17:37,15:17:37,5998,29,,,,9684.98,0
26363080,15:17:55,15:17:55,5999,30,,,,9872.81,0
26363080,15:18:30,15:18:30,6000,31,,,,10190.91,0
26363080,15:19:00,15:19:00,2863,32,,,,10479.58,
26363080,15:20:09,15:20:09,10369,33,,,,11151.3,0
26363080,15:20:47,15:20:47,8026,34,,,,11628.23,0
26363080,15:21:10,15:21:10,10671,35,,,,11885.35,0
26363080,15:22:00,15:22:00,2860,36,,,,12445.56,
26363080,15:22:26,15:22:26,2861,37,,,,12783.89,0
26363080,15:23:00,15:23:00,2862,38,,1,,13214.39,
26363090,15:00:00,15:00:00,2880,1,,,1,0,
26363090,15:00:50,15:00:50,998,2,,,,513.97,0
26363090,15:01:59,15:01:59,999,3,,,,1002.02,0
26363090,15:02:38,15:02:38,9530,4,,,,1317.2,0
26363090,15:02:55,15:02:55,7262,5,,,,1459.82,0
26363090,15:03:27,15:03:27,4795,6,,,,1753.01,0
26363090,15:04:01,15:04:01,4796,7,,,,2017.87,0
26363090,15:04:30,15:04:30,4653,8,,,,2256.21,0
26363090,15:05:00,15:05:00,4654,9,,,,2531.61,
26363090,15:05:14,15:05:14,6001,10,,,,2677.68,0
26363090,15:06:00,15:06:00,4733,11,,,,3031.64,0
26363090,15:06:38,15:06:38,6950,12,,,,3341.48,0
26363090,15:06:52,15:06:52,2742,13,,,,3474.6,0
26363090,15:07:09,15:07:09,2743,14,,,,3630.78,0
26363090,15:07:41,15:07:41,2744,15,,,,3858.87,0
26363090,15:08:33,15:08:33,2749,16,,,,4468.51,0
26363090,15:09:21,15:09:21,9802,17,,,,4797.88,0
26363090,15:09:47,15:09:47,9810,18,,,,5105.79,0
26363090,15:11:01,15:11:01,10674,19,,,,5518.46,0
26363090,15:13:15,15:13:15,8628,20,,,,6767.42,0
26363090,15:14:00,15:14:00,9673,21,,,,7326.69,
26363090,15:14:26,15:14:26,4055,22,,,,7620.94,0
26363090,15:14:40,15:14:40,9672,23,,,,7761.42,0
26363090,15:15:10,15:15:10,4057,24,,,,8071.62,0
26363090,15:15:45,15:15:45,4058,25,,,,8489.19,0
26363090,15:16:22,15:16:22,4059,26,,,,8974.91,0
26363090,15:16:55,15:16:55,4060,27,,,,9221.13,0
26363090,15:17:10,15:17:10,4061,28,,,,9367.24,0
26363090,15:17:37,15:17:37,5998,29,,,,9684.98,0
26363090,15:17:55,15:17:55,5999,30,,,,9872.81,0
26363090,15:18:30,15:18:30,6000,31,,,,10190.91,0
26363090,15:19:00,15:19:00,2863,32,,,,10479.58,
26363090,15:20:09,15:20:09,10369,33,,,,11151.3,0
26363090,15:20:47,15:20:47,8026,34,,,,11628.23,0
26363090,15:21:10,15:21:10,10671,35,,,,11885.35,0
26363090,15:22:00,15:22:00,2860,36,,,,12445.56,
26363090,15:22:26,15:22:26,2861,37,,,,12783.89,0
26363090,15:23:00,15:23:00,2862,38,,1,,13214.39,
26445010,16:00:00,16:00:00,2880,1,,,1,0,
26445010,16:00:50,16:00:50,998,2,,,,513.97,0
26445010,16:01:59,16:01:59,999,3,,,,1002.02,0
26445010,16:02:38,16:02:38,9530,4,,,,1317.2,0
26445010,16:02:55,16:02:55,7262,5,,,,1459.82,0
26445010,16:03:27,16:03:27,4795,6,,,,1753.01,0
26445010,16:04:01,16:04:01,4796,7,,,,2017.87,0
26445010,16:04:30,16:04:30,4653,8,,,,2256.21,0
26445010,16:05:00,16:05:00,4654,9,,,,2531.61,
26445010,16:05:14,16:05:14,6001,10,,,,2677.68,0
26445010,16:06:00,16:06:00,4733,11,,,,3031.64,0
26445010,16:06:38,16:06:38,6950,12,,,,3341.48,0
26445010,16:06:52,16:06:52,2742,13,,,,3474.6,0
26445010,16:07:09,16:07:09,2743,14,,,,3630.78,0
26445010,16:07:41,16:07:41,2744,15,,,,3858.87,0
26445010,16:08:33,16:08:33,2749,16,,,,4468.51,0
26445010,16:09:21,16:09:21,9802,17,,,,4797.88,0
26445010,16:09:47,16:09:47,9810,18,,,,5105.79,0
26445010,16:11:01,16:11:01,10674,19,,,,5518.46,0
26445010,16:13:15,16:13:15,8628,20,,,,6767.42,0
26445010,16:14:00,16:14:00,9673,21,,,,7326.69,
26445010,16:14:26,16:14:26,4055,22,,,,7620.94,0
26445010,16:14:40,16:14:40,9672,23,,,,7761.42,0
26445010,16:15:10,16:15:10,4057,24,,,,8071.62,0
26445010,16:15:45,16:15:45,4058,25,,,,8489.19,0
26445010,16:16:22,16:16:22,4059,26,,,,8974.91,0
26445010,16:16:55,16:16:55,4060,27,,,,9221.13,0
26445010,16:17:10,16:17:10,4061,28,,,,9367.24,0
26445010,16:17:37,16:17:37,5998,29,,,,9684.98,0
26445010,16:17:55,16:17:55,5999,30,,,,9872.81,0
26445010,16:18:30,16:18:30,6000,31,,,,10190.91,0
26445010,16:19:00,16:19:00,2863,32,,,,10479.58,
26445010,16:20:09,16:20:09,10369,33,,,,11151.3,0
26445010,16:20:47,16:20:47,8026,34,,,,11628.23,0
26445010,16:21:10,16:21:10,10671,35,,,,11885.35,0
26445010,16:22:00,16:22:00,2860,36,,,,12445.56,
26445010,16:22:26,16:22:26,2861,37,,,,12783.89,0
26445010,16:23:00,16:23:00,2862,38,,1,,13214.39,
26445080,16:00:00,16:00:00,2880,1,,,1,0,
26445080,16:00:50,16:00:50,998,2,,,,513.97,0
26445080,16:01:59,16:01:59,999,3,,,,1002.02,0
26445080,16:02:38,16:02:38,9530,4,,,,1317.2,0
26445080,16:02:55,16:02:55,7262,5,,,,1459.82,0
26445080,16:03:27,16:03:27,4795,6,,,,1753.01,0
26445080,16:04:01,16:04:01,4796,7,,,,2017.87,0
26445080,16:04:30,16:04:30,4653,8,,,,2256.21,0
26445080,16:05:00,16:05:00,4654,9,,,,2531.61,
26445080,16:05:14,16:05:14,6001,10,,,,2677.68,0
26445080,16:06:00,16:06:00,4733,11,,,,3031.64,0
26445080,16:06:38,16:06:38,6950,12,,,,3341.48,0
26445080,16:06:52,16:06:52,2742,13,,,,3474.6,0
26445080,16:07:09,16:07:09,2743,14,,,,3630.78,0
26445080,16:07:41,16:07:41,2744,15,,,,3858.87,0
26445080,16:08:33,16:08:33,2749,16,,,,4468.51,0
26445080,16:09:21,16:09:21,9802,17,,,,4797.88,0
26445080,16:09:47,16:09:47,9810,18,,,,5105.79,0
26445080,16:11:01,16:11:01,10674,19,,,,5518.46,0
26445080,16:13:15,16:13:15,8628,20,,,,6767.42,0
26445080,16:14:00,16:14:00,9673,21,,,,7326.69,
26445080,16:14:26,16:14:26,4055,22,,,,7620.94,0
26445080,16:14:40,16:14:40,9672,23,,,,7761.42,0
26445080,16:15:10,16:15:10,4057,24,,,,8071.62,0
26445080,16:15:45,16:15:45,4058,25,,,,8489.19,0
26445080,16:16:22,16:16:22,4059,26,,,,8974.91,0
26445080,16:16:55,16:16:55,4060,27,,,,9221.13,0
26445080,16:17:10,16:17:10,4061,28,,,,9367.24,0
26445080,16:17:37,16:17:37,5998,29,,,,9684.98,0
26445080,16:17:55,16:17:55,5999,30,,,,9872.81,0
26445080,16:18:30,16:18:30,6000,31,,,,10190.91,0
26445080,16:19:00,16:19:00,2863,32,,,,10479.58,
26445080,16:20:09,16:20:09,10369,33,,,,11151.3,0
26445080,16:20:47,16:20:47,8026,34,,,,11628.23,0
26445080,16:21:10,16:21:10,10671,35,,,,11885.35,0
26445080,16:22:00,16:22:00,2860,36,,,,12445.56,
26445080,16:22:26,16:22:26,2861,37,,,,12783.89,0
26445080,16:23:00,16:23:00,2862,38,,1,,13214.39,
26445090,16:00:00,16:00:00,2880,1,,,1,0,
26445090,16:00:50,16:00:50,998,2,,,,513.97,0
26445090,16:01:59,16:01:59,999,3,,,,1002.02,0
26445090,16:02:38,16:02:38,9530,4,,,,1317.2,0
26445090,16:02:55,16:02:55,7262,5,,,,1459.82,0
26445090,16:03:27,16:03:27,4795,6,,,,1753.01,0
26445090,16:04:01,16:04:01,4796,7,,,,2017.87,0
26445090,16:04:30,16:04:30,4653,8,,,,2256.21,0
26445090,16:05:00,16:05:00,4654,9,,,,2531.61,
26445090,16:05:14,16:05:14,6001,10,,,,2677.68,0
26445090,16:06:00,16:06:00,4733,11,,,,3031.64,0
26445090,16:06:38,16:06:38,6950,12,,,,3341.48,0
26445090,16:06:52,16:06:52,2742,13,,,,3474.6,0
26445090,16:07:09,16:07:09,2743,14,,,,3630.78,0
26445090,16:07:41,16:07:41,2744,15,,,,3858.87,0
26445090,16:08:33,16:08:33,2749,16,,,,4468.51,0
26445090,16:09:21,16:09:21,9802,17,,,,4797.88,0
26445090,16:09:47,16:09:47,9810,18,,,,5105.79,0
26445090,16:11:01,16:11:01,10674,19,,,,5518.46,0
26445090,16:13:15,16:13:15,8628,20,,,,6767.42,0
26445090,16:14:00,16:14:00,9673,21,,,,7326.69,
26445090,16:14:26,16:14:26,4055,22,,,,7620.94,0
26445090,16:14:40,16:14:40,9672,23,,,,7761.42,0
26445090,16:15:10,16:15:10,4057,24,,,,8071.62,0
26445090,16:15:45,16:15:45,4058,25,,,,8489.19,0
26445090,16:16:22,16:16:22,4059,26,,,,8974.91,0
26445090,16:16:55,16:16:55,4060,27,,,,9221.13,0
26445090,16:17:10,16:17:10,4061,28,,,,9367.24,0
26445090,16:17:37,16:17:37,5998,29,,,,9684.98,0
26445090,16:17:55,16:17:55,5999,30,,,,9872.81,0
26445090,16:18:30,16:18:30,6000,31,,,,10190.91,0
26445090,16:19:00,16:19:00,2863,32,,,,10479.58,
26445090,16:20:09,16:20:09,10369,33,,,,11151.3,0
26445090,16:20:47,16:20:47,8026,34,,,,11628.23,0
26445090,16:21:10,16:21:10,10671,35,,,,11885.35,0
26445090,16:22:00,16:22:00,2860,36,,,,12445.56,
26445090,16:22:26,16:22:26,2861,37,,,,12783.89,0
26445090,16:23:00,16:23:00,2862,38,,1,,13214.39,
26595070,11:30:00,11:30:00,2880,1,,,1,0,
26595070,11:30:50,11:30:50,998,2,,,,513.97,0
26595070,11:31:59,11:31:59,999,3,,,,1002.02,0
26595070,11:32:38,11:32:38,9530,4,,,,1317.2,0
26595070,11:32:55,11:32:55,7262,5,,,,1459.82,0
26595070,11:33:27,11:33:27,4795,6,,,,1753.01,0
26595070,11:34:01,11:34:01,4796,7,,,,2017.87,0
26595070,11:34:30,11:34:30,4653,8,,,,2256.21,0
26595070,11:35:00,11:35:00,4654,9,,,,2531.61,
26595070,11:35:14,11:35:14,6001,10,,,,2677.68,0
26595070,11:36:00,11:36:00,4733,11,,,,3031.64,0
26595070,11:36:38,11:36:38,6950,12,,,,3341.48,0
26595070,11:36:52,11:36:52,2742,13,,,,3474.6,0
26595070,11:37:09,11:37:09,2743,14,,,,3630.78,0
26595070,11:37:41,11:37:41,2744,15,,,,3858.87,0
26595070,11:38:33,11:38:33,2749,16,,,,4468.51,0
26595070,11:39:21,11:39:21,9802,17,,,,4797.88,0
26595070,11:39:47,11:39:47,9810,18,,,,5105.79,0
26595070,11:41:01,11:41:01,10674,19,,,,5518.46,0
26595070,11:43:15,11:43:15,8628,20,,,,6767.42,0
26595070,11:44:00,11:44:00,9673,21,,,,7326.69,
26595070,11:44:26,11:44:26,4055,22,,,,7620.94,0
26595070,11:44:40,11:44:40,9672,23,,,,7761.42,0
26595070,11:45:10,11:45:10,4057,24,,,,8071.62,0
26595070,11:45:45,11:45:45,4058,25,,,,8489.19,0
26595070,11:46:22,11:46:22,4059,26,,,,8974.91,0
26595070,11:46:55,11:46:55,4060,27,,,,9221.13,0
26595070,11:47:10,11:47:10,4061,28,,,,9367.24,0
26595070,11:47:37,11:47:37,5998,29,,,,9684.98,0
26595070,11:47:55,11:47:55,5999,30,,,,9872.81,0
26595070,11:48:30,11:48:30,6000,31,,,,10190.91,0
26595070,11:49:00,11:49:00,2863,32,,,,10479.58,
26595070,11:50:09,11:50:09,10369,33,,,,11151.3,0
26595070,11:50:47,11:50:47,8026,34,,,,11628.23,0
26595070,11:51:10,11:51:10,10671,35,,,,11885.35,0
26595070,11:52:00,11:52:00,2860,36,,,,12445.56,
26595070,11:52:26,11:52:26,2861,37,,,,12783.89,0
26595070,11:53:00,11:53:00,2862,38,,1,,13214.39,
26636070,17:00:00,17:00:00,2880,1,,,1,0,
26636070,17:00:50,17:00:50,998,2,,,,513.97,0
26636070,17:01:59,17:01:59,999,3,,,,1002.02,0
26636070,17:02:38,17:02:38,9530,4,,,,1317.2,0
26636070,17:02:55,17:02:55,7262,5,,,,1459.82,0
26636070,17:03:27,17:03:27,4795,6,,,,1753.01,0
26636070,17:04:01,17:04:01,4796,7,,,,2017.87,0
26636070,17:04:30,17:04:30,4653,8,,,,2256.21,0
26636070,17:05:00,17:05:00,4654,9,,,,2531.61,
26636070,17:05:14,17:05:14,6001,10,,,,2677.68,0
26636070,17:06:00,17:06:00,4733,11,,,,3031.64,0
26636070,17:06:38,17:06:38,6950,12,,,,3341.48,0
26636070,17:06:52,17:06:52,2742,13,,,,3474.6,0
26636070,17:07:09,17:07:09,2743,14,,,,3630.78,0
26636070,17:07:41,17:07:41,2744,15,,,,3858.87,0
26636070,17:08:33,17:08:33,2749,16,,,,4468.51,0
26636070,17:09:21,17:09:21,9802,17,,,,4797.88,0
26636070,17:09:47,17:09:47,9810,18,,,,5105.79,0
26636070,17:11:01,17:11:01,10674,19,,,,5518.46,0
26636070,17:13:15,17:13:15,8628,20,,,,6767.42,0
26636070,17:14:00,17:14:00,9673,21,,,,7326.69,
26636070,17:14:26,17:14:26,4055,22,,,,7620.94,0
26636070,17:14:40,17:14:40,9672,23,,,,7761.42,0
26636070,17:15:10,17:15:10,4057,24,,,,8071.62,0
26636070,17:15:45,17:15:45,4058,25,,,,8489.19,0
26636070,17:16:22,17:16:22,4059,26,,,,8974.91,0
26636070,17:16:55,17:16:55,4060,27,,,,9221.13,0
26636070,17:17:10,17:17:10,4061,28,,,,9367.24,0
26636070,17:17:37,17:17:37,5998,29,,,,9684.98,0
26636070,17:17:55,17:17:55,5999,30,,,,9872.81,0
26636070,17:18:30,17:18:30,6000,31,,,,10190.91,0
26636070,17:19:00,17:19:00,2863,32,,,,10479.58,
26636070,17:20:09,17:20:09,10369,33,,,,11151.3,0
26636070,17:20:47,17:20:47,8026,34,,,,11628.23,0
26636070,17:21:10,17:21:10,10671,35,,,,11885.35,0
26636070,17:22:00,17:22:00,2860,36,,,,12445.56,
26636070,17:22:26,17:22:26,2861,37,,,,12783.89,0
26636070,17:23:00,17:23:00,2862,38,,1,,13214.39,
26809100,11:00:00,11:00:00,2880,1,,,1,0,
26809100,11:00:40,11:00:40,998,2,,,,513.97,0
26809100,11:01:35,11:01:35,999,3,,,,1002.02,0
26809100,11:02:07,11:02:07,9530,4,,,,1317.2,0
26809100,11:02:20,11:02:20,7262,5,,,,1459.82,0
26809100,11:02:45,11:02:45,4795,6,,,,1753.01,0
26809100,11:03:12,11:03:12,4796,7,,,,2017.87,0
26809100,11:03:36,11:03:36,4653,8,,,,2256.21,0
26809100,11:04:00,11:04:00,4654,9,,,,2531.61,
26809100,11:04:16,11:04:16,6001,10,,,,2677.68,0
26809100,11:05:06,11:05:06,4733,11,,,,3031.64,0
26809100,11:05:49,11:05:49,6950,12,,,,3341.48,0
26809100,11:06:04,11:06:04,2742,13,,,,3474.6,0
26809100,11:06:23,11:06:23,2743,14,,,,3630.78,0
26809100,11:06:59,11:06:59,2744,15,,,,3858.87,0
26809100,11:07:57,11:07:57,2749,16,,,,4468.51,0
26809100,11:08:50,11:08:50,9802,17,,,,4797.88,0
26809100,11:09:19,11:09:19,9810,18,,,,5105.79,0
26809100,11:10:41,11:10:41,10674,19,,,,5518.46,0
26809100,11:13:10,11:13:10,8628,20,,,,6767.42,0
26809100,11:14:00,11:14:00,9673,21,,,,7326.69,
26809100,11:14:36,11:14:36,4055,22,,,,7620.94,0
26809100,11:14:57,11:14:57,9672,23,,,,7761.42,0
26809100,11:15:39,11:15:39,4057,24,,,,8071.62,0
26809100,11:16:27,11:16:27,4058,25,,,,8489.19,0
26809100,11:17:19,11:17:19,4059,26,,,,8974.91,0
26809100,11:18:05,11:18:05,4060,27,,,,9221.13,0
26809100,11:18:27,11:18:27,4061,28,,,,9367.24,0
26809100,11:19:04,11:19:04,5998,29,,,,9684.98,0
26809100,11:19:29,11:19:29,5999,30,,,,9872.81,0
26809100,11:20:18,11:20:18,6000,31,,,,10190.91,0
26809100,11:21:00,11:21:00,2863,32,,,,10479.58,
26809100,11:22:09,11:22:09,10369,33,,,,11151.3,0
26809100,11:22:47,11:22:47,8026,34,,,,11628.23,0
26809100,11:23:10,11:23:10,10671,35,,,,11885.35,0
26809100,11:24:00,11:24:00,2860,36,,,,12445.56,
26809100,11:24:26,11:24:26,2861,37,,,,12783.89,0
26809100,11:25:00,11:25:00,2862,38,,1,,13214.39,
26919020,16:00:00,16:00:00,2880,1,,,1,0,
26919020,16:00:50,16:00:50,998,2,,,,513.97,0
26919020,16:01:59,16:01:59,999,3,,,,1002.02,0
26919020,16:02:38,16:02:38,9530,4,,,,1317.2,0
26919020,16:02:55,16:02:55,7262,5,,,,1459.82,0
26919020,16:03:27,16:03:27,4795,6,,,,1753.01,0
26919020,16:04:01,16:04:01,4796,7,,,,2017.87,0
26919020,16:04:30,16:04:30,4653,8,,,,2256.21,0
26919020,16:05:00,16:05:00,4654,9,,,,2531.61,
26919020,16:05:22,16:05:22,6001,10,,,,2677.68,0
26919020,16:06:33,16:06:33,4733,11,,,,3031.64,0
26919020,16:07:33,16:07:33,6950,12,,,,3341.48,0
26919020,16:07:54,16:07:54,2742,13,,,,3474.6,0
26919020,16:08:20,16:08:20,2743,14,,,,3630.78,0
26919020,16:09:11,16:09:11,2744,15,,,,3858.87,0
26919020,16:10:32,16:10:32,2749,16,,,,4468.51,0
26919020,16:11:46,16:11:46,9802,17,,,,4797.88,0
26919020,16:12:27,16:12:27,9810,18,,,,5105.79,0
26919020,16:14:21,16:14:21,10674,19,,,,5518.46,0
26919020,16:17:51,16:17:51,8628,20,,,,6767.42,0
26919020,16:19:00,16:19:00,9673,21,,,,7326.69,
26919020,16:19:52,16:19:52,4055,22,,,,7620.94,0
26919020,16:20:21,16:20:21,9672,23,,,,7761.42,0
26919020,16:21:21,16:21:21,4057,24,,,,8071.62,0
26919020,16:22:31,16:22:31,4058,25,,,,8489.19,0
26919020,16:23:45,16:23:45,4059,26,,,,8974.91,0
26919020,16:24:50,16:24:50,4060,27,,,,9221.13,0
26919020,16:25:21,16:25:21,4061,28,,,,9367.24,0
26919020,16:26:14,16:26:14,5998,29,,,,9684.98,0
26919020,16:26:50,16:26:50,5999,30,,,,9872.81,0
26919020,16:28:00,16:28:00,6000,31,,,,10190.91,0
26919020,16:29:00,16:29:00,2863,32,,,,10479.58,
26919020,16:30:32,16:30:32,10369,33,,,,11151.3,0
26919020,16:31:22,16:31:22,8026,34,,,,11628.23,0
26919020,16:31:53,16:31:53,10671,35,,,,11885.35,0
26919020,16:33:00,16:33:00,2860,36,,,,12445.56,
26919020,16:33:26,16:33:26,2861,37,,,,12783.89,0
26919020,16:34:00,16:34:00,2862,38,,1,,13214.39,
26919030,16:00:00,16:00:00,2880,1,,,1,0,
26919030,16:00:50,16:00:50,998,2,,,,513.97,0
26919030,16:01:59,16:01:59,999,3,,,,1002.02,0
26919030,16:02:38,16:02:38,9530,4,,,,1317.2,0
26919030,16:02:55,16:02:55,7262,5,,,,1459.82,0
26919030,16:03:27,16:03:27,4795,6,,,,1753.01,0
26919030,16:04:01,16:04:01,4796,7,,,,2017.87,0
26919030,16:04:30,16:04:30,4653,8,,,,2256.21,0
26919030,16:05:00,16:05:00,4654,9,,,,2531.61,
26919030,16:05:22,16:05:22,6001,10,,,,2677.68,0
26919030,16:06:33,16:06:33,4733,11,,,,3031.64,0
26919030,16:07:33,16:07:33,6950,12,,,,3341.48,0
26919030,16:07:54,16:07:54,2742,13,,,,3474.6,0
26919030,16:08:20,16:08:20,2743,14,,,,3630.78,0
26919030,16:09:11,16:09:11,2744,15,,,,3858.87,0
26919030,16:10:32,16:10:32,2749,16,,,,4468.51,0
26919030,16:11:46,16:11:46,9802,17,,,,4797.88,0
26919030,16:12:27,16:12:27,9810,18,,,,5105.79,0
26919030,16:14:21,16:14:21,10674,19,,,,5518.46,0
26919030,16:17:51,16:17:51,8628,20,,,,6767.42,0
26919030,16:19:00,16:19:00,9673,21,,,,7326.69,
26919030,16:19:52,16:19:52,4055,22,,,,7620.94,0
26919030,16:20:21,16:20:21,9672,23,,,,7761.42,0
26919030,16:21:21,16:21:21,4057,24,,,,8071.62,0
26919030,16:22:31,16:22:31,4058,25,,,,8489.19,0
26919030,16:23:45,16:23:45,4059,26,,,,8974.91,0
26919030,16:24:50,16:24:50,4060,27,,,,9221.13,0
26919030,16:25:21,16:25:21,4061,28,,,,9367.24,0
26919030,16:26:14,16:26:14,5998,29,,,,9684.98,0
26919030,16:26:50,16:26:50,5999,30,,,,9872.81,0
26919030,16:28:00,16:28:00,6000,31,,,,10190.91,0
26919030,16:29:00,16:29:00,2863,32,,,,10479.58,
26919030,16:30:32,16:30:32,10369,33,,,,11151.3,0
26919030,16:31:22,16:31:22,8026,34,,,,11628.23,0
26919030,16:31:53,16:31:53,10671,35,,,,11885.35,0
26919030,16:33:00,16:33:00,2860,36,,,,12445.56,
26919030,16:33:26,16:33:26,2861,37,,,,12783.89,0
26919030,16:34:00,16:34:00,2862,38,,1,,13214.39,
26919040,16:00:00,16:00:00,2880,1,,,1,0,
26919040,16:00:50,16:00:50,998,2,,,,513.97,0
26919040,16:01:59,16:01:59,999,3,,,,1002.02,0
26919040,16:02:38,16:02:38,9530,4,,,,1317.2,0
26919040,16:02:55,16:02:55,7262,5,,,,1459.82,0
26919040,16:03:27,16:03:27,4795,6,,,,1753.01,0
26919040,16:04:01,16:04:01,4796,7,,,,2017.87,0
26919040,16:04:30,16:04:30,4653,8,,,,2256.21,0
26919040,16:05:00,16:05:00,4654,9,,,,2531.61,
26919040,16:05:22,16:05:22,6001,10,,,,2677.68,0
26919040,16:06:33,16:06:33,4733,11,,,,3031.64,0
26919040,16:07:33,16:07:33,6950,12,,,,3341.48,0
26919040,16:07:54,16:07:54,2742,13,,,,3474.6,0
26919040,16:08:20,16:08:20,2743,14,,,,3630.78,0
26919040,16:09:11,16:09:11,2744,15,,,,3858.87,0
26919040,16:10:32,16:10:32,2749,16,,,,4468.51,0
26919040,16:11:46,16:11:46,9802,17,,,,4797.88,0
26919040,16:12:27,16:12:27,9810,18,,,,5105.79,0
26919040,16:14:21,16:14:21,10674,19,,,,5518.46,0
26919040,16:17:51,16:17:51,8628,20,,,,6767.42,0
26919040,16:19:00,16:19:00,9673,21,,,,7326.69,
26919040,16:19:52,16:19:52,4055,22,,,,7620.94,0
26919040,16:20:21,16:20:21,9672,23,,,,7761.42,0
26919040,16:21:21,16:21:21,4057,24,,,,8071.62,0
26919040,16:22:31,16:22:31,4058,25,,,,8489.19,0
26919040,16:23:45,16:23:45,4059,26,,,,8974.91,0
26919040,16:24:50,16:24:50,4060,27,,,,9221.13,0
26919040,16:25:21,16:25:21,4061,28,,,,9367.24,0
26919040,16:26:14,16:26:14,5998,29,,,,9684.98,0
26919040,16:26:50,16:26:50,5999,30,,,,9872.81,0
26919040,16:28:00,16:28:00,6000,31,,,,10190.91,0
26919040,16:29:00,16:29:00,2863,32,,,,10479.58,
26919040,16:30:32,16:30:32,10369,33,,,,11151.3,0
26919040,16:31:22,16:31:22,8026,34,,,,11628.23,0
26919040,16:31:53,16:31:53,10671,35,,,,11885.35,0
26919040,16:33:00,16:33:00,2860,36,,,,12445.56,
26919040,16:33:26,16:33:26,2861,37,,,,12783.89,0
26919040,16:34:00,16:34:00,2862,38,,1,,13214.39,
26919050,16:00:00,16:00:00,2880,1,,,1,0,
26919050,16:00:50,16:00:50,998,2,,,,513.97,0
26919050,16:01:59,16:01:59,999,3,,,,1002.02,0
26919050,16:02:38,16:02:38,9530,4,,,,1317.2,0
26919050,16:02:55,16:02:55,7262,5,,,,1459.82,0
26919050,16:03:27,16:03:27,4795,6,,,,1753.01,0
26919050,16:04:01,16:04:01,4796,7,,,,2017.87,0
26919050,16:04:30,16:04:30,4653,8,,,,2256.21,0
26919050,16:05:00,16:05:00,4654,9,,,,2531.61,
26919050,16:05:22,16:05:22,6001,10,,,,2677.68,0
26919050,16:06:33,16:06:33,4733,11,,,,3031.64,0
26919050,16:07:33,16:07:33,6950,12,,,,3341.48,0
26919050,16:07:54,16:07:54,2742,13,,,,3474.6,0
26919050,16:08:20,16:08:20,2743,14,,,,3630.78,0
26919050,16:09:11,16:09:11,2744,15,,,,3858.87,0
26919050,16:10:32,16:10:32,2749,16,,,,4468.51,0
26919050,16:11:46,16:11:46,9802,17,,,,4797.88,0
26919050,16:12:27,16:12:27,9810,18,,,,5105.79,0
26919050,16:14:21,16:14:21,10674,19,,,,5518.46,0
26919050,16:17:51,16:17:51,8628,20,,,,6767.42,0
26919050,16:19:00,16:19:00,9673,21,,,,7326.69,
26919050,16:19:52,16:19:52,4055,22,,,,7620.94,0
26919050,16:20:21,16:20:21,9672,23,,,,7761.42,0
26919050,16:21:21,16:21:21,4057,24,,,,8071.62,0
26919050,16:22:31,16:22:31,4058,25,,,,8489.19,0
26919050,16:23:45,16:23:45,4059,26,,,,8974.91,0
26919050,16:24:50,16:24:50,4060,27,,,,9221.13,0
26919050,16:25:21,16:25:21,4061,28,,,,9367.24,0
26919050,16:26:14,16:26:14,5998,29,,,,9684.98,0
26919050,16:26:50,16:26:50,5999,30,,,,9872.81,0
26919050,16:28:00,16:28:00,6000,31,,,,10190.91,0
26919050,16:29:00,16:29:00,2863,32,,,,10479.58,
26919050,16:30:32,16:30:32,10369,33,,,,11151.3,0
26919050,16:31:22,16:31:22,8026,34,,,,11628.23,0
26919050,16:31:53,16:31:53,10671,35,,,,11885.35,0
26919050,16:33:00,16:33:00,2860,36,,,,12445.56,
26919050,16:33:26,16:33:26,2861,37,,,,12783.89,0
26919050,16:34:00,16:34:00,2862,38,,1,,13214.39,
26919060,16:00:00,16:00:00,2880,1,,,1,0,
26919060,16:00:50,16:00:50,998,2,,,,513.97,0
26919060,16:01:59,16:01:59,999,3,,,,1002.02,0
26919060,16:02:38,16:02:38,9530,4,,,,1317.2,0
26919060,16:02:55,16:02:55,7262,5,,,,1459.82,0
26919060,16:03:27,16:03:27,4795,6,,,,1753.01,0
26919060,16:04:01,16:04:01,4796,7,,,,2017.87,0
26919060,16:04:30,16:04:30,4653,8,,,,2256.21,0
26919060,16:05:00,16:05:00,4654,9,,,,2531.61,
26919060,16:05:22,16:05:22,6001,10,,,,2677.68,0
26919060,16:06:33,16:06:33,4733,11,,,,3031.64,0
26919060,16:07:33,16:07:33,6950,12,,,,3341.48,0
26919060,16:07:54,16:07:54,2742,13,,,,3474.6,0
26919060,16:08:20,16:08:20,2743,14,,,,3630.78,0
26919060,16:09:11,16:09:11,2744,15,,,,3858.87,0
26919060,16:10:32,16:10:32,2749,16,,,,4468.51,0
26919060,16:11:46,16:11:46,9802,17,,,,4797.88,0
26919060,16:12:27,16:12:27,9810,18,,,,5105.79,0
26919060,16:14:21,16:14:21,10674,19,,,,5518.46,0
26919060,16:17:51,16:17:51,8628,20,,,,6767.42,0
26919060,16:19:00,16:19:00,9673,21,,,,7326.69,
26919060,16:19:52,16:19:52,4055,22,,,,7620.94,0
26919060,16:20:21,16:20:21,9672,23,,,,7761.42,0
26919060,16:21:21,16:21:21,4057,24,,,,8071.62,0
26919060,16:22:31,16:22:31,4058,25,,,,8489.19,0
26919060,16:23:45,16:23:45,4059,26,,,,8974.91,0
26919060,16:24:50,16:24:50,4060,27,,,,9221.13,0
26919060,16:25:21,16:25:21,4061,28,,,,9367.24,0
26919060,16:26:14,16:26:14,5998,29,,,,9684.98,0
26919060,16:26:50,16:26:50,5999,30,,,,9872.81,0
26919060,16:28:00,16:28:00,6000,31,,,,10190.91,0
26919060,16:29:00,16:29:00,2863,32,,,,10479.58,
26919060,16:30:32,16:30:32,10369,33,,,,11151.3,0
26919060,16:31:22,16:31:22,8026,34,,,,11628.23,0
26919060,16:31:53,16:31:53,10671,35,,,,11885.35,0
26919060,16:33:00,16:33:00,2860,36,,,,12445.56,
26919060,16:33:26,16:33:26,2861,37,,,,12783.89,0
26919060,16:34:00,16:34:00,2862,38,,1,,13214.39,
26954110,16:30:00,16:30:00,2880,1,,,1,0,
26954110,16:30:50,16:30:50,998,2,,,,513.97,0
26954110,16:31:59,16:31:59,999,3,,,,1002.02,0
26954110,16:32:38,16:32:38,9530,4,,,,1317.2,0
26954110,16:32:55,16:32:55,7262,5,,,,1459.82,0
26954110,16:33:27,16:33:27,4795,6,,,,1753.01,0
26954110,16:34:01,16:34:01,4796,7,,,,2017.87,0
26954110,16:34:30,16:34:30,4653,8,,,,2256.21,0
26954110,16:35:00,16:35:00,4654,9,,,,2531.61,
26954110,16:35:14,16:35:14,6001,10,,,,2677.68,0
26954110,16:36:00,16:36:00,4733,11,,,,3031.64,0
26954110,16:36:38,16:36:38,6950,12,,,,3341.48,0
26954110,16:36:52,16:36:52,2742,13,,,,3474.6,0
26954110,16:37:09,16:37:09,2743,14,,,,3630.78,0
26954110,16:37:41,16:37:41,2744,15,,,,3858.87,0
26954110,16:38:33,16:38:33,2749,16,,,,4468.51,0
26954110,16:39:21,16:39:21,9802,17,,,,4797.88,0
26954110,16:39:47,16:39:47,9810,18,,,,5105.79,0
26954110,16:41:01,16:41:01,10674,19,,,,5518.46,0
26954110,16:43:15,16:43:15,8628,20,,,,6767.42,0
26954110,16:44:00,16:44:00,9673,21,,,,7326.69,
26954110,16:44:26,16:44:26,4055,22,,,,7620.94,0
26954110,16:44:40,16:44:40,9672,23,,,,7761.42,0
26954110,16:45:10,16:45:10,4057,24,,,,8071.62,0
26954110,16:45:45,16:45:45,4058,25,,,,8489.19,0
26954110,16:46:22,16:46:22,4059,26,,,,8974.91,0
26954110,16:46:55,16:46:55,4060,27,,,,9221.13,0
26954110,16:47:10,16:47:10,4061,28,,,,9367.24,0
26954110,16:47:37,16:47:37,5998,29,,,,9684.98,0
26954110,16:47:55,16:47:55,5999,30,,,,9872.81,0
26954110,16:48:30,16:48:30,6000,31,,,,10190.91,0
26954110,16:49:00,16:49:00,2863,32,,,,10479.58,
26954110,16:50:09,16:50:09,10369,33,,,,11151.3,0
26954110,16:50:47,16:50:47,8026,34,,,,11628.23,0
26954110,16:51:10,16:51:10,10671,35,,,,11885.35,0
26954110,16:52:00,16:52:00,2860,36,,,,12445.56,
26954110,16:52:26,16:52:26,2861,37,,,,12783.89,0
26954110,16:53:00,16:53:00,2862,38,,1,,13214.39,
27404110,21:00:00,21:00:00,2880,1,,,1,0,
27404110,21:00:50,21:00:50,998,2,,,,513.97,0
27404110,21:01:59,21:01:59,999,3,,,,1002.02,0
27404110,21:02:38,21:02:38,9530,4,,,,1317.2,0
27404110,21:02:55,21:02:55,7262,5,,,,1459.82,0
27404110,21:03:27,21:03:27,4795,6,,,,1753.01,0
27404110,21:04:01,21:04:01,4796,7,,,,2017.87,0
27404110,21:04:30,21:04:30,4653,8,,,,2256.21,0
27404110,21:05:00,21:05:00,4654,9,,,,2531.61,
27404110,21:05:14,21:05:14,6001,10,,,,2677.68,0
27404110,21:06:00,21:06:00,4733,11,,,,3031.64,0
27404110,21:06:38,21:06:38,6950,12,,,,3341.48,0
27404110,21:06:52,21:06:52,2742,13,,,,3474.6,0
27404110,21:07:09,21:07:09,2743,14,,,,3630.78,0
27404110,21:07:41,21:07:41,2744,15,,,,3858.87,0
27404110,21:08:33,21:08:33,2749,16,,,,4468.51,0
27404110,21:09:21,21:09:21,9802,17,,,,4797.88,0
27404110,21:09:47,21:09:47,9810,18,,,,5105.79,0
27404110,21:11:01,21:11:01,10674,19,,,,5518.46,0
27404110,21:13:15,21:13:15,8628,20,,,,6767.42,0
27404110,21:14:00,21:14:00,9673,21,,,,7326.69,
27404110,21:14:26,21:14:26,4055,22,,,,7620.94,0
27404110,21:14:40,21:14:40,9672,23,,,,7761.42,0
27404110,21:15:10,21:15:10,4057,24,,,,8071.62,0
27404110,21:15:45,21:15:45,4058,25,,,,8489.19,0
27404110,21:16:22,21:16:22,4059,26,,,,8974.91,0
27404110,21:16:55,21:16:55,4060,27,,,,9221.13,0
27404110,21:17:10,21:17:10,4061,28,,,,9367.24,0
27404110,21:17:37,21:17:37,5998,29,,,,9684.98,0
27404110,21:17:55,21:17:55,5999,30,,,,9872.81,0
27404110,21:18:30,21:18:30,6000,31,,,,10190.91,0
27404110,21:19:00,21:19:00,2863,32,,,,10479.58,
27404110,21:20:09,21:20:09,10369,33,,,,11151.3,0
27404110,21:20:47,21:20:47,8026,34,,,,11628.23,0
27404110,21:21:10,21:21:10,10671,35,,,,11885.35,0
27404110,21:22:00,21:22:00,2860,36,,,,12445.56,
27404110,21:22:26,21:22:26,2861,37,,,,12783.89,0
27404110,21:23:00,21:23:00,2862,38,,1,,13214.39,
27408110,11:00:00,11:00:00,2880,1,,,1,0,
27408110,11:00:50,11:00:50,998,2,,,,513.97,0
27408110,11:01:59,11:01:59,999,3,,,,1002.02,0
27408110,11:02:38,11:02:38,9530,4,,,,1317.2,0
27408110,11:02:55,11:02:55,7262,5,,,,1459.82,0
27408110,11:03:27,11:03:27,4795,6,,,,1753.01,0
27408110,11:04:01,11:04:01,4796,7,,,,2017.87,0
27408110,11:04:30,11:04:30,4653,8,,,,2256.21,0
27408110,11:05:00,11:05:00,4654,9,,,,2531.61,
27408110,11:05:14,11:05:14,6001,10,,,,2677.68,0
27408110,11:06:00,11:06:00,4733,11,,,,3031.64,0
27408110,11:06:38,11:06:38,6950,12,,,,3341.48,0
27408110,11:06:52,11:06:52,2742,13,,,,3474.6,0
27408110,11:07:09,11:07:09,2743,14,,,,3630.78,0
27408110,11:07:41,11:07:41,2744,15,,,,3858.87,0
27408110,11:08:33,11:08:33,2749,16,,,,4468.51,0
27408110,11:09:21,11:09:21,9802,17,,,,4797.88,0
27408110,11:09:47,11:09:47,9810,18,,,,5105.79,0
27408110,11:11:01,11:11:01,10674,19,,,,5518.46,0
27408110,11:13:15,11:13:15,8628,20,,,,6767.42,0
27408110,11:14:00,11:14:00,9673,21,,,,7326.69,
27408110,11:14:26,11:14:26,4055,22,,,,7620.94,0
27408110,11:14:40,11:14:40,9672,23,,,,7761.42,0
27408110,11:15:10,11:15:10,4057,24,,,,8071.62,0
27408110,11:15:45,11:15:45,4058,25,,,,8489.19,0
27408110,11:16:22,11:16:22,4059,26,,,,8974.91,0
27408110,11:16:55,11:16:55,4060,27,,,,9221.13,0
27408110,11:17:10,11:17:10,4061,28,,,,9367.24,0
27408110,11:17:37,11:17:37,5998,29,,,,9684.98,0
27408110,11:17:55,11:17:55,5999,30,,,,9872.81,0
27408110,11:18:30,11:18:30,6000,31,,,,10190.91,0
27408110,11:19:00,11:19:00,2863,32,,,,10479.58,
27408110,11:20:09,11:20:09,10369,33,,,,11151.3,0
27408110,11:20:47,11:20:47,8026,34,,,,11628.23,0
27408110,11:21:10,11:21:10,10671,35,,,,11885.35,0
27408110,11:22:00,11:22:00,2860,36,,,,12445.56,
27408110,11:22:26,11:22:26,2861,37,,,,12783.89,0
27408110,11:23:00,11:23:00,2862,38,,1,,13214.39,
27863020,18:30:00,18:30:00,2880,1,,,1,0,
27863020,18:30:40,18:30:40,998,2,,,,513.97,0
27863020,18:31:35,18:31:35,999,3,,,,1002.02,0
27863020,18:32:07,18:32:07,9530,4,,,,1317.2,0
27863020,18:32:20,18:32:20,7262,5,,,,1459.82,0
27863020,18:32:45,18:32:45,4795,6,,,,1753.01,0
27863020,18:33:12,18:33:12,4796,7,,,,2017.87,0
27863020,18:33:36,18:33:36,4653,8,,,,2256.21,0
27863020,18:34:00,18:34:00,4654,9,,,,2531.61,
27863020,18:34:19,18:34:19,6001,10,,,,2677.68,0
27863020,18:35:20,18:35:20,4733,11,,,,3031.64,0
27863020,18:36:11,18:36:11,6950,12,,,,3341.48,0
27863020,18:36:29,18:36:29,2742,13,,,,3474.6,0
27863020,18:36:52,18:36:52,2743,14,,,,3630.78,0
27863020,18:37:35,18:37:35,2744,15,,,,3858.87,0
27863020,18:38:45,18:38:45,2749,16,,,,4468.51,0
27863020,18:39:48,18:39:48,9802,17,,,,4797.88,0
27863020,18:40:23,18:40:23,9810,18,,,,5105.79,0
27863020,18:42:01,18:42:01,10674,19,,,,5518.46,0
27863020,18:45:01,18:45:01,8628,20,,,,6767.42,0
27863020,18:46:00,18:46:00,9673,21,,,,7326.69,
27863020,18:46:42,18:46:42,4055,22,,,,7620.94,0
27863020,18:47:05,18:47:05,9672,23,,,,7761.42,0
27863020,18:47:53,18:47:53,4057,24,,,,8071.62,0
27863020,18:48:48,18:48:48,4058,25,,,,8489.19,0
27863020,18:49:48,18:49:48,4059,26,,,,8974.91,0
27863020,18:50:40,18:50:40,4060,27,,,,9221.13,0
27863020,18:51:05,18:51:05,4061,28,,,,9367.24,0
27863020,18:51:47,18:51:47,5998,29,,,,9684.98,0
27863020,18:52:16,18:52:16,5999,30,,,,9872.81,0
27863020,18:53:12,18:53:12,6000,31,,,,10190.91,0
27863020,18:54:00,18:54:00,2863,32,,,,10479.58,
27863020,18:55:09,18:55:09,10369,33,,,,11151.3,0
27863020,18:55:47,18:55:47,8026,34,,,,11628.23,0
27863020,18:56:10,18:56:10,10671,35,,,,11885.35,0
27863020,18:57:00,18:57:00,2860,36,,,,12445.56,
27863020,18:57:26,18:57:26,2861,37,,,,12783.89,0
27863020,18:58:00,18:58:00,2862,38,,1,,13214.39,
27863030,18:30:00,18:30:00,2880,1,,,1,0,
27863030,18:30:40,18:30:40,998,2,,,,513.97,0
27863030,18:31:35,18:31:35,999,3,,,,1002.02,0
27863030,18:32:07,18:32:07,9530,4,,,,1317.2,0
27863030,18:32:20,18:32:20,7262,5,,,,1459.82,0
27863030,18:32:45,18:32:45,4795,6,,,,1753.01,0
27863030,18:33:12,18:33:12,4796,7,,,,2017.87,0
27863030,18:33:36,18:33:36,4653,8,,,,2256.21,0
27863030,18:34:00,18:34:00,4654,9,,,,2531.61,
27863030,18:34:19,18:34:19,6001,10,,,,2677.68,0
27863030,18:35:20,18:35:20,4733,11,,,,3031.64,0
27863030,18:36:11,18:36:11,6950,12,,,,3341.48,0
27863030,18:36:29,18:36:29,2742,13,,,,3474.6,0
27863030,18:36:52,18:36:52,2743,14,,,,3630.78,0
27863030,18:37:35,18:37:35,2744,15,,,,3858.87,0
27863030,18:38:45,18:38:45,2749,16,,,,4468.51,0
27863030,18:39:48,18:39:48,9802,17,,,,4797.88,0
27863030,18:40:23,18:40:23,9810,18,,,,5105.79,0
27863030,18:42:01,18:42:01,10674,19,,,,5518.46,0
27863030,18:45:01,18:45:01,8628,20,,,,6767.42,0
27863030,18:46:00,18:46:00,9673,21,,,,7326.69,
27863030,18:46:42,18:46:42,4055,22,,,,7620.94,0
27863030,18:47:05,18:47:05,9672,23,,,,7761.42,0
27863030,18:47:53,18:47:53,4057,24,,,,8071.62,0
27863030,18:48:48,18:48:48,4058,25,,,,8489.19,0
27863030,18:49:48,18:49:48,4059,26,,,,8974.91,0
27863030,18:50:40,18:50:40,4060,27,,,,9221.13,0
27863030,18:51:05,18:51:05,4061,28,,,,9367.24,0
27863030,18:51:47,18:51:47,5998,29,,,,9684.98,0
27863030,18:52:16,18:52:16,5999,30,,,,9872.81,0
27863030,18:53:12,18:53:12,6000,31,,,,10190.91,0
27863030,18:54:00,18:54:00,2863,32,,,,10479.58,
27863030,18:55:09,18:55:09,10369,33,,,,11151.3,0
27863030,18:55:47,18:55:47,8026,34,,,,11628.23,0
27863030,18:56:10,18:56:10,10671,35,,,,11885.35,0
27863030,18:57:00,18:57:00,2860,36,,,,12445.56,
27863030,18:57:26,18:57:26,2861,37,,,,12783.89,0
27863030,18:58:00,18:58:00,2862,38,,1,,13214.39,
27863040,18:30:00,18:30:00,2880,1,,,1,0,
27863040,18:30:40,18:30:40,998,2,,,,513.97,0
27863040,18:31:35,18:31:35,999,3,,,,1002.02,0
27863040,18:32:07,18:32:07,9530,4,,,,1317.2,0
27863040,18:32:20,18:32:20,7262,5,,,,1459.82,0
27863040,18:32:45,18:32:45,4795,6,,,,1753.01,0
27863040,18:33:12,18:33:12,4796,7,,,,2017.87,0
27863040,18:33:36,18:33:36,4653,8,,,,2256.21,0
27863040,18:34:00,18:34:00,4654,9,,,,2531.61,
27863040,18:34:19,18:34:19,6001,10,,,,2677.68,0
27863040,18:35:20,18:35:20,4733,11,,,,3031.64,0
27863040,18:36:11,18:36:11,6950,12,,,,3341.48,0
27863040,18:36:29,18:36:29,2742,13,,,,3474.6,0
27863040,18:36:52,18:36:52,2743,14,,,,3630.78,0
27863040,18:37:35,18:37:35,2744,15,,,,3858.87,0
27863040,18:38:45,18:38:45,2749,16,,,,4468.51,0
27863040,18:39:48,18:39:48,9802,17,,,,4797.88,0
27863040,18:40:23,18:40:23,9810,18,,,,5105.79,0
27863040,18:42:01,18:42:01,10674,19,,,,5518.46,0
27863040,18:45:01,18:45:01,8628,20,,,,6767.42,0
27863040,18:46:00,18:46:00,9673,21,,,,7326.69,
27863040,18:46:42,18:46:42,4055,22,,,,7620.94,0
27863040,18:47:05,18:47:05,9672,23,,,,7761.42,0
27863040,18:47:53,18:47:53,4057,24,,,,8071.62,0
27863040,18:48:48,18:48:48,4058,25,,,,8489.19,0
27863040,18:49:48,18:49:48,4059,26,,,,8974.91,0
27863040,18:50:40,18:50:40,4060,27,,,,9221.13,0
27863040,18:51:05,18:51:05,4061,28,,,,9367.24,0
27863040,18:51:47,18:51:47,5998,29,,,,9684.98,0
27863040,18:52:16,18:52:16,5999,30,,,,9872.81,0
27863040,18:53:12,18:53:12,6000,31,,,,10190.91,0
27863040,18:54:00,18:54:00,2863,32,,,,10479.58,
27863040,18:55:09,18:55:09,10369,33,,,,11151.3,0
27863040,18:55:47,18:55:47,8026,34,,,,11628.23,0
27863040,18:56:10,18:56:10,10671,35,,,,11885.35,0
27863040,18:57:00,18:57:00,2860,36,,,,12445.56,
27863040,18:57:26,18:57:26,2861,37,,,,12783.89,0
27863040,18:58:00,18:58:00,2862,38,,1,,13214.39,
27863050,18:30:00,18:30:00,2880,1,,,1,0,
27863050,18:30:40,18:30:40,998,2,,,,513.97,0
27863050,18:31:35,18:31:35,999,3,,,,1002.02,0
27863050,18:32:07,18:32:07,9530,4,,,,1317.2,0
27863050,18:32:20,18:32:20,7262,5,,,,1459.82,0
27863050,18:32:45,18:32:45,4795,6,,,,1753.01,0
27863050,18:33:12,18:33:12,4796,7,,,,2017.87,0
27863050,18:33:36,18:33:36,4653,8,,,,2256.21,0
27863050,18:34:00,18:34:00,4654,9,,,,2531.61,
27863050,18:34:19,18:34:19,6001,10,,,,2677.68,0
27863050,18:35:20,18:35:20,4733,11,,,,3031.64,0
27863050,18:36:11,18:36:11,6950,12,,,,3341.48,0
27863050,18:36:29,18:36:29,2742,13,,,,3474.6,0
27863050,18:36:52,18:36:52,2743,14,,,,3630.78,0
27863050,18:37:35,18:37:35,2744,15,,,,3858.87,0
27863050,18:38:45,18:38:45,2749,16,,,,4468.51,0
27863050,18:39:48,18:39:48,9802,17,,,,4797.88,0
27863050,18:40:23,18:40:23,9810,18,,,,5105.79,0
27863050,18:42:01,18:42:01,10674,19,,,,5518.46,0
27863050,18:45:01,18:45:01,8628,20,,,,6767.42,0
27863050,18:46:00,18:46:00,9673,21,,,,7326.69,
27863050,18:46:42,18:46:42,4055,22,,,,7620.94,0
27863050,18:47:05,18:47:05,9672,23,,,,7761.42,0
27863050,18:47:53,18:47:53,4057,24,,,,8071.62,0
27863050,18:48:48,18:48:48,4058,25,,,,8489.19,0
27863050,18:49:48,18:49:48,4059,26,,,,8974.91,0
27863050,18:50:40,18:50:40,4060,27,,,,9221.13,0
27863050,18:51:05,18:51:05,4061,28,,,,9367.24,0
27863050,18:51:47,18:51:47,5998,29,,,,9684.98,0
27863050,18:52:16,18:52:16,5999,30,,,,9872.81,0
27863050,18:53:12,18:53:12,6000,31,,,,10190.91,0
27863050,18:54:00,18:54:00,2863,32,,,,10479.58,
27863050,18:55:09,18:55:09,10369,33,,,,11151.3,0
27863050,18:55:47,18:55:47,8026,34,,,,11628.23,0
27863050,18:56:10,18:56:10,10671,35,,,,11885.35,0
27863050,18:57:00,18:57:00,2860,36,,,,12445.56,
27863050,18:57:26,18:57:26,2861,37,,,,12783.89,0
27863050,18:58:00,18:58:00,2862,38,,1,,13214.39,
27863060,18:30:00,18:30:00,2880,1,,,1,0,
27863060,18:30:40,18:30:40,998,2,,,,513.97,0
27863060,18:31:35,18:31:35,999,3,,,,1002.02,0
27863060,18:32:07,18:32:07,9530,4,,,,1317.2,0
27863060,18:32:20,18:32:20,7262,5,,,,1459.82,0
27863060,18:32:45,18:32:45,4795,6,,,,1753.01,0
27863060,18:33:12,18:33:12,4796,7,,,,2017.87,0
27863060,18:33:36,18:33:36,4653,8,,,,2256.21,0
27863060,18:34:00,18:34:00,4654,9,,,,2531.61,
27863060,18:34:19,18:34:19,6001,10,,,,2677.68,0
27863060,18:35:20,18:35:20,4733,11,,,,3031.64,0
27863060,18:36:11,18:36:11,6950,12,,,,3341.48,0
27863060,18:36:29,18:36:29,2742,13,,,,3474.6,0
27863060,18:36:52,18:36:52,2743,14,,,,3630.78,0
27863060,18:37:35,18:37:35,2744,15,,,,3858.87,0
27863060,18:38:45,18:38:45,2749,16,,,,4468.51,0
27863060,18:39:48,18:39:48,9802,17,,,,4797.88,0
27863060,18:40:23,18:40:23,9810,18,,,,5105.79,0
27863060,18:42:01,18:42:01,10674,19,,,,5518.46,0
27863060,18:45:01,18:45:01,8628,20,,,,6767.42,0
27863060,18:46:00,18:46:00,9673,21,,,,7326.69,
27863060,18:46:42,18:46:42,4055,22,,,,7620.94,0
27863060,18:47:05,18:47:05,9672,23,,,,7761.42,0
27863060,18:47:53,18:47:53,4057,24,,,,8071.62,0
27863060,18:48:48,18:48:48,4058,25,,,,8489.19,0
27863060,18:49:48,18:49:48,4059,26,,,,8974.91,0
27863060,18:50:40,18:50:40,4060,27,,,,9221.13,0
27863060,18:51:05,18:51:05,4061,28,,,,9367.24,0
27863060,18:51:47,18:51:47,5998,29,,,,9684.98,0
27863060,18:52:16,18:52:16,5999,30,,,,9872.81,0
27863060,18:53:12,18:53:12,6000,31,,,,10190.91,0
27863060,18:54:00,18:54:00,2863,32,,,,10479.58,
27863060,18:55:09,18:55:09,10369,33,,,,11151.3,0
27863060,18:55:47,18:55:47,8026,34,,,,11628.23,0
27863060,18:56:10,18:56:10,10671,35,,,,11885.35,0
27863060,18:57:00,18:57:00,2860,36,,,,12445.56,
27863060,18:57:26,18:57:26,2861,37,,,,12783.89,0
27863060,18:58:00,18:58:00,2862,38,,1,,13214.39,
28180070,10:30:00,10:30:00,2880,1,,,1,0,
28180070,10:30:50,10:30:50,998,2,,,,513.97,0
28180070,10:31:59,10:31:59,999,3,,,,1002.02,0
28180070,10:32:38,10:32:38,9530,4,,,,1317.2,0
28180070,10:32:55,10:32:55,7262,5,,,,1459.82,0
28180070,10:33:27,10:33:27,4795,6,,,,1753.01,0
28180070,10:34:01,10:34:01,4796,7,,,,2017.87,0
28180070,10:34:30,10:34:30,4653,8,,,,2256.21,0
28180070,10:35:00,10:35:00,4654,9,,,,2531.61,
28180070,10:35:14,10:35:14,6001,10,,,,2677.68,0
28180070,10:36:00,10:36:00,4733,11,,,,3031.64,0
28180070,10:36:38,10:36:38,6950,12,,,,3341.48,0
28180070,10:36:52,10:36:52,2742,13,,,,3474.6,0
28180070,10:37:09,10:37:09,2743,14,,,,3630.78,0
28180070,10:37:41,10:37:41,2744,15,,,,3858.87,0
28180070,10:38:33,10:38:33,2749,16,,,,4468.51,0
28180070,10:39:21,10:39:21,9802,17,,,,4797.88,0
28180070,10:39:47,10:39:47,9810,18,,,,5105.79,0
28180070,10:41:01,10:41:01,10674,19,,,,5518.46,0
28180070,10:43:15,10:43:15,8628,20,,,,6767.42,0
28180070,10:44:00,10:44:00,9673,21,,,,7326.69,
28180070,10:44:26,10:44:26,4055,22,,,,7620.94,0
28180070,10:44:40,10:44:40,9672,23,,,,7761.42,0
28180070,10:45:10,10:45:10,4057,24,,,,8071.62,0
28180070,10:45:45,10:45:45,4058,25,,,,8489.19,0
28180070,10:46:22,10:46:22,4059,26,,,,8974.91,0
28180070,10:46:55,10:46:55,4060,27,,,,9221.13,0
28180070,10:47:10,10:47:10,4061,28,,,,9367.24,0
28180070,10:47:37,10:47:37,5998,29,,,,9684.98,0
28180070,10:47:55,10:47:55,5999,30,,,,9872.81,0
28180070,10:48:30,10:48:30,6000,31,,,,10190.91,0
28180070,10:49:00,10:49:00,2863,32,,,,10479.58,
28180070,10:50:09,10:50:09,10369,33,,,,11151.3,0
28180070,10:50:47,10:50:47,8026,34,,,,11628.23,0
28180070,10:51:10,10:51:10,10671,35,,,,11885.35,0
28180070,10:52:00,10:52:00,2860,36,,,,12445.56,
28180070,10:52:26,10:52:26,2861,37,,,,12783.89,0
28180070,10:53:00,10:53:00,2862,38,,1,,13214.39,
2831110,15:30:00,15:30:00,2880,1,,,1,0,
2831110,15:30:50,15:30:50,998,2,,,,513.97,0
2831110,15:31:59,15:31:59,999,3,,,,1002.02,0
2831110,15:32:38,15:32:38,9530,4,,,,1317.2,0
2831110,15:32:55,15:32:55,7262,5,,,,1459.82,0
2831110,15:33:27,15:33:27,4795,6,,,,1753.01,0
2831110,15:34:01,15:34:01,4796,7,,,,2017.87,0
2831110,15:34:30,15:34:30,4653,8,,,,2256.21,0
2831110,15:35:00,15:35:00,4654,9,,,,2531.61,
2831110,15:35:14,15:35:14,6001,10,,,,2677.68,0
2831110,15:36:00,15:36:00,4733,11,,,,3031.64,0
2831110,15:36:38,15:36:38,6950,12,,,,3341.48,0
2831110,15:36:52,15:36:52,2742,13,,,,3474.6,0
2831110,15:37:09,15:37:09,2743,14,,,,3630.78,0
2831110,15:37:41,15:37:41,2744,15,,,,3858.87,0
2831110,15:38:33,15:38:33,2749,16,,,,4468.51,0
2831110,15:39:21,15:39:21,9802,17,,,,4797.88,0
2831110,15:39:47,15:39:47,9810,18,,,,5105.79,0
2831110,15:41:01,15:41:01,10674,19,,,,5518.46,0
2831110,15:43:15,15:43:15,8628,20,,,,6767.42,0
2831110,15:44:00,15:44:00,9673,21,,,,7326.69,
2831110,15:44:26,15:44:26,4055,22,,,,7620.94,0
2831110,15:44:40,15:44:40,9672,23,,,,7761.42,0
2831110,15:45:10,15:45:10,4057,24,,,,8071.62,0
2831110,15:45:45,15:45:45,4058,25,,,,8489.19,0
2831110,15:46:22,15:46:22,4059,26,,,,8974.91,0
2831110,15:46:55,15:46:55,4060,27,,,,9221.13,0
2831110,15:47:10,15:47:10,4061,28,,,,9367.24,0
2831110,15:47:37,15:47:37,5998,29,,,,9684.98,0
2831110,15:47:55,15:47:55,5999,30,,,,9872.81,0
2831110,15:48:30,15:48:30,6000,31,,,,10190.91,0
2831110,15:49:00,15:49:00,2863,32,,,,10479.58,
2831110,15:50:09,15:50:09,10369,33,,,,11151.3,0
2831110,15:50:47,15:50:47,8026,34,,,,11628.23,0
2831110,15:51:10,15:51:10,10671,35,,,,11885.35,0
2831110,15:52:00,15:52:00,2860,36,,,,12445.56,
2831110,15:52:26,15:52:26,2861,37,,,,12783.89,0
2831110,15:53:00,15:53:00,2862,38,,1,,13214.39,
28560110,08:30:00,08:30:00,2880,1,,,1,0,
28560110,08:30:50,08:30:50,998,2,,,,513.97,0
28560110,08:31:59,08:31:59,999,3,,,,1002.02,0
28560110,08:32:38,08:32:38,9530,4,,,,1317.2,0
28560110,08:32:55,08:32:55,7262,5,,,,1459.82,0
28560110,08:33:27,08:33:27,4795,6,,,,1753.01,0
28560110,08:34:01,08:34:01,4796,7,,,,2017.87,0
28560110,08:34:30,08:34:30,4653,8,,,,2256.21,0
28560110,08:35:00,08:35:00,4654,9,,,,2531.61,
28560110,08:35:14,08:35:14,6001,10,,,,2677.68,0
28560110,08:36:00,08:36:00,4733,11,,,,3031.64,0
28560110,08:36:38,08:36:38,6950,12,,,,3341.48,0
28560110,08:36:52,08:36:52,2742,13,,,,3474.6,0
28560110,08:37:09,08:37:09,2743,14,,,,3630.78,0
28560110,08:37:41,08:37:41,2744,15,,,,3858.87,0
28560110,08:38:33,08:38:33,2749,16,,,,4468.51,0
28560110,08:39:21,08:39:21,9802,17,,,,4797.88,0
28560110,08:39:47,08:39:47,9810,18,,,,5105.79,0
28560110,08:41:01,08:41:01,10674,19,,,,5518.46,0
28560110,08:43:15,08:43:15,8628,20,,,,6767.42,0
28560110,08:44:00,08:44:00,9673,21,,,,7326.69,
28560110,08:44:26,08:44:26,4055,22,,,,7620.94,0
28560110,08:44:40,08:44:40,9672,23,,,,7761.42,0
28560110,08:45:10,08:45:10,4057,24,,,,8071.62,0
28560110,08:45:45,08:45:45,4058,25,,,,8489.19,0
28560110,08:46:22,08:46:22,4059,26,,,,8974.91,0
28560110,08:46:55,08:46:55,4060,27,,,,9221.13,0
28560110,08:47:10,08:47:10,4061,28,,,,9367.24,0
28560110,08:47:37,08:47:37,5998,29,,,,9684.98,0
28560110,08:47:55,08:47:55,5999,30,,,,9872.81,0
28560110,08:48:30,08:48:30,6000,31,,,,10190.91,0
28560110,08:49:00,08:49:00,2863,32,,,,10479.58,
28560110,08:50:09,08:50:09,10369,33,,,,11151.3,0
28560110,08:50:47,08:50:47,8026,34,,,,11628.23,0
28560110,08:51:10,08:51:10,10671,35,,,,11885.35,0
28560110,08:52:00,08:52:00,2860,36,,,,12445.56,
28560110,08:52:26,08:52:26,2861,37,,,,12783.89,0
28560110,08:53:00,08:53:00,2862,38,,1,,13214.39,
28566020,06:00:00,06:00:00,2880,1,,,1,0,
28566020,06:00:50,06:00:50,998,2,,,,513.97,0
28566020,06:01:59,06:01:59,999,3,,,,1002.02,0
28566020,06:02:38,06:02:38,9530,4,,,,1317.2,0
28566020,06:02:55,06:02:55,7262,5,,,,1459.82,0
28566020,06:03:27,06:03:27,4795,6,,,,1753.01,0
28566020,06:04:01,06:04:01,4796,7,,,,2017.87,0
28566020,06:04:30,06:04:30,4653,8,,,,2256.21,0
28566020,06:05:00,06:05:00,4654,9,,,,2531.61,
28566020,06:05:21,06:05:21,6001,10,,,,2677.68,0
28566020,06:06:26,06:06:26,4733,11,,,,3031.64,0
28566020,06:07:22,06:07:22,6950,12,,,,3341.48,0
28566020,06:07:41,06:07:41,2742,13,,,,3474.6,0
28566020,06:08:06,06:08:06,2743,14,,,,3630.78,0
28566020,06:08:53,06:08:53,2744,15,,,,3858.87,0
28566020,06:10:09,06:10:09,2749,16,,,,4468.51,0
28566020,06:11:17,06:11:17,9802,17,,,,4797.88,0
28566020,06:11:55,06:11:55,9810,18,,,,5105.79,0
28566020,06:13:41,06:13:41,10674,19,,,,5518.46,0
28566020,06:16:56,06:16:56,8628,20,,,,6767.42,0
28566020,06:18:00,06:18:00,9673,21,,,,7326.69,
28566020,06:18:47,06:18:47,4055,22,,,,7620.94,0
28566020,06:19:13,06:19:13,9672,23,,,,7761.42,0
28566020,06:20:07,06:20:07,4057,24,,,,8071.62,0
28566020,06:21:10,06:21:10,4058,25,,,,8489.19,0
28566020,06:22:17,06:22:17,4059,26,,,,8974.91,0
28566020,06:23:15,06:23:15,4060,27,,,,9221.13,0
28566020,06:23:43,06:23:43,4061,28,,,,9367.24,0
28566020,06:24:30,06:24:30,5998,29,,,,9684.98,0
28566020,06:25:03,06:25:03,5999,30,,,,9872.81,0
28566020,06:26:06,06:26:06,6000,31,,,,10190.91,0
28566020,06:27:00,06:27:00,2863,32,,,,10479.58,
28566020,06:28:32,06:28:32,10369,33,,,,11151.3,0
28566020,06:29:22,06:29:22,8026,34,,,,11628.23,0
28566020,06:29:53,06:29:53,10671,35,,,,11885.35,0
28566020,06:31:00,06:31:00,2860,36,,,,12445.56,
28566020,06:31:26,06:31:26,2861,37,,,,12783.89,0
28566020,06:32:00,06:32:00,2862,38,,1,,13214.39,
28566030,06:00:00,06:00:00,2880,1,,,1,0,
28566030,06:00:50,06:00:50,998,2,,,,513.97,0
28566030,06:01:59,06:01:59,999,3,,,,1002.02,0
28566030,06:02:38,06:02:38,9530,4,,,,1317.2,0
28566030,06:02:55,06:02:55,7262,5,,,,1459.82,0
28566030,06:03:27,06:03:27,4795,6,,,,1753.01,0
28566030,06:04:01,06:04:01,4796,7,,,,2017.87,0
28566030,06:04:30,06:04:30,4653,8,,,,2256.21,0
28566030,06:05:00,06:05:00,4654,9,,,,2531.61,
28566030,06:05:21,06:05:21,6001,10,,,,2677.68,0
28566030,06:06:26,06:06:26,4733,11,,,,3031.64,0
28566030,06:07:22,06:07:22,6950,12,,,,3341.48,0
28566030,06:07:41,06:07:41,2742,13,,,,3474.6,0
28566030,06:08:06,06:08:06,2743,14,,,,3630.78,0
28566030,06:08:53,06:08:53,2744,15,,,,3858.87,0
28566030,06:10:09,06:10:09,2749,16,,,,4468.51,0
28566030,06:11:17,06:11:17,9802,17,,,,4797.88,0
28566030,06:11:55,06:11:55,9810,18,,,,5105.79,0
28566030,06:13:41,06:13:41,10674,19,,,,5518.46,0
28566030,06:16:56,06:16:56,8628,20,,,,6767.42,0
28566030,06:18:00,06:18:00,9673,21,,,,7326.69,
28566030,06:18:47,06:18:47,4055,22,,,,7620.94,0
28566030,06:19:13,06:19:13,9672,23,,,,7761.42,0
28566030,06:20:07,06:20:07,4057,24,,,,8071.62,0
28566030,06:21:10,06:21:10,4058,25,,,,8489.19,0
28566030,06:22:17,06:22:17,4059,26,,,,8974.91,0
28566030,06:23:15,06:23:15,4060,27,,,,9221.13,0
28566030,06:23:43,06:23:43,4061,28,,,,9367.24,0
28566030,06:24:30,06:24:30,5998,29,,,,9684.98,0
28566030,06:25:03,06:25:03,5999,30,,,,9872.81,0
28566030,06:26:06,06:26:06,6000,31,,,,10190.91,0
28566030,06:27:00,06:27:00,2863,32,,,,10479.58,
28566030,06:28:32,06:28:32,10369,33,,,,11151.3,0
28566030,06:29:22,06:29:22,8026,34,,,,11628.23,0
28566030,06:29:53,06:29:53,10671,35,,,,11885.35,0
28566030,06:31:00,06:31:00,2860,36,,,,12445.56,
28566030,06:31:26,06:31:26,2861,37,,,,12783.89,0
28566030,06:32:00,06:32:00,2862,38,,1,,13214.39,
28566040,06:00:00,06:00:00,2880,1,,,1,0,
28566040,06:00:50,06:00:50,998,2,,,,513.97,0
28566040,06:01:59,06:01:59,999,3,,,,1002.02,0
28566040,06:02:38,06:02:38,9530,4,,,,1317.2,0
28566040,06:02:55,06:02:55,7262,5,,,,1459.82,0
28566040,06:03:27,06:03:27,4795,6,,,,1753.01,0
28566040,06:04:01,06:04:01,4796,7,,,,2017.87,0
28566040,06:04:30,06:04:30,4653,8,,,,2256.21,0
28566040,06:05:00,06:05:00,4654,9,,,,2531.61,
28566040,06:05:21,06:05:21,6001,10,,,,2677.68,0
28566040,06:06:26,06:06:26,4733,11,,,,3031.64,0
28566040,06:07:22,06:07:22,6950,12,,,,3341.48,0
28566040,06:07:41,06:07:41,2742,13,,,,3474.6,0
28566040,06:08:06,06:08:06,2743,14,,,,3630.78,0
28566040,06:08:53,06:08:53,2744,15,,,,3858.87,0
28566040,06:10:09,06:10:09,2749,16,,,,4468.51,0
28566040,06:11:17,06:11:17,9802,17,,,,4797.88,0
28566040,06:11:55,06:11:55,9810,18,,,,5105.79,0
28566040,06:13:41,06:13:41,10674,19,,,,5518.46,0
28566040,06:16:56,06:16:56,8628,20,,,,6767.42,0
28566040,06:18:00,06:18:00,9673,21,,,,7326.69,
28566040,06:18:47,06:18:47,4055,22,,,,7620.94,0
28566040,06:19:13,06:19:13,9672,23,,,,7761.42,0
28566040,06:20:07,06:20:07,4057,24,,,,8071.62,0
28566040,06:21:10,06:21:10,4058,25,,,,8489.19,0
28566040,06:22:17,06:22:17,4059,26,,,,8974.91,0
28566040,06:23:15,06:23:15,4060,27,,,,9221.13,0
28566040,06:23:43,06:23:43,4061,28,,,,9367.24,0
28566040,06:24:30,06:24:30,5998,29,,,,9684.98,0
28566040,06:25:03,06:25:03,5999,30,,,,9872.81,0
28566040,06:26:06,06:26:06,6000,31,,,,10190.91,0
28566040,06:27:00,06:27:00,2863,32,,,,10479.58,
28566040,06:28:32,06:28:32,10369,33,,,,11151.3,0
28566040,06:29:22,06:29:22,8026,34,,,,11628.23,0
28566040,06:29:53,06:29:53,10671,35,,,,11885.35,0
28566040,06:31:00,06:31:00,2860,36,,,,12445.56,
28566040,06:31:26,06:31:26,2861,37,,,,12783.89,0
28566040,06:32:00,06:32:00,2862,38,,1,,13214.39,
28566050,06:00:00,06:00:00,2880,1,,,1,0,
28566050,06:00:50,06:00:50,998,2,,,,513.97,0
28566050,06:01:59,06:01:59,999,3,,,,1002.02,0
28566050,06:02:38,06:02:38,9530,4,,,,1317.2,0
28566050,06:02:55,06:02:55,7262,5,,,,1459.82,0
28566050,06:03:27,06:03:27,4795,6,,,,1753.01,0
28566050,06:04:01,06:04:01,4796,7,,,,2017.87,0
28566050,06:04:30,06:04:30,4653,8,,,,2256.21,0
28566050,06:05:00,06:05:00,4654,9,,,,2531.61,
28566050,06:05:21,06:05:21,6001,10,,,,2677.68,0
28566050,06:06:26,06:06:26,4733,11,,,,3031.64,0
28566050,06:07:22,06:07:22,6950,12,,,,3341.48,0
28566050,06:07:41,06:07:41,2742,13,,,,3474.6,0
28566050,06:08:06,06:08:06,2743,14,,,,3630.78,0
28566050,06:08:53,06:08:53,2744,15,,,,3858.87,0
28566050,06:10:09,06:10:09,2749,16,,,,4468.51,0
28566050,06:11:17,06:11:17,9802,17,,,,4797.88,0
28566050,06:11:55,06:11:55,9810,18,,,,5105.79,0
28566050,06:13:41,06:13:41,10674,19,,,,5518.46,0
28566050,06:16:56,06:16:56,8628,20,,,,6767.42,0
28566050,06:18:00,06:18:00,9673,21,,,,7326.69,
28566050,06:18:47,06:18:47,4055,22,,,,7620.94,0
28566050,06:19:13,06:19:13,9672,23,,,,7761.42,0
28566050,06:20:07,06:20:07,4057,24,,,,8071.62,0
28566050,06:21:10,06:21:10,4058,25,,,,8489.19,0
28566050,06:22:17,06:22:17,4059,26,,,,8974.91,0
28566050,06:23:15,06:23:15,4060,27,,,,9221.13,0
28566050,06:23:43,06:23:43,4061,28,,,,9367.24,0
28566050,06:24:30,06:24:30,5998,29,,,,9684.98,0
28566050,06:25:03,06:25:03,5999,30,,,,9872.81,0
28566050,06:26:06,06:26:06,6000,31,,,,10190.91,0
28566050,06:27:00,06:27:00,2863,32,,,,10479.58,
28566050,06:28:32,06:28:32,10369,33,,,,11151.3,0
28566050,06:29:22,06:29:22,8026,34,,,,11628.23,0
28566050,06:29:53,06:29:53,10671,35,,,,11885.35,0
28566050,06:31:00,06:31:00,2860,36,,,,12445.56,
28566050,06:31:26,06:31:26,2861,37,,,,12783.89,0
28566050,06:32:00,06:32:00,2862,38,,1,,13214.39,
28566060,06:00:00,06:00:00,2880,1,,,1,0,
28566060,06:00:50,06:00:50,998,2,,,,513.97,0
28566060,06:01:59,06:01:59,999,3,,,,1002.02,0
28566060,06:02:38,06:02:38,9530,4,,,,1317.2,0
28566060,06:02:55,06:02:55,7262,5,,,,1459.82,0
28566060,06:03:27,06:03:27,4795,6,,,,1753.01,0
28566060,06:04:01,06:04:01,4796,7,,,,2017.87,0
28566060,06:04:30,06:04:30,4653,8,,,,2256.21,0
28566060,06:05:00,06:05:00,4654,9,,,,2531.61,
28566060,06:05:21,06:05:21,6001,10,,,,2677.68,0
28566060,06:06:26,06:06:26,4733,11,,,,3031.64,0
28566060,06:07:22,06:07:22,6950,12,,,,3341.48,0
28566060,06:07:41,06:07:41,2742,13,,,,3474.6,0
28566060,06:08:06,06:08:06,2743,14,,,,3630.78,0
28566060,06:08:53,06:08:53,2744,15,,,,3858.87,0
28566060,06:10:09,06:10:09,2749,16,,,,4468.51,0
28566060,06:11:17,06:11:17,9802,17,,,,4797.88,0
28566060,06:11:55,06:11:55,9810,18,,,,5105.79,0
28566060,06:13:41,06:13:41,10674,19,,,,5518.46,0
28566060,06:16:56,06:16:56,8628,20,,,,6767.42,0
28566060,06:18:00,06:18:00,9673,21,,,,7326.69,
28566060,06:18:47,06:18:47,4055,22,,,,7620.94,0
28566060,06:19:13,06:19:13,9672,23,,,,7761.42,0
28566060,06:20:07,06:20:07,4057,24,,,,8071.62,0
28566060,06:21:10,06:21:10,4058,25,,,,8489.19,0
28566060,06:22:17,06:22:17,4059,26,,,,8974.91,0
28566060,06:23:15,06:23:15,4060,27,,,,9221.13,0
28566060,06:23:43,06:23:43,4061,28,,,,9367.24,0
28566060,06:24:30,06:24:30,5998,29,,,,9684.98,0
28566060,06:25:03,06:25:03,5999,30,,,,9872.81,0
28566060,06:26:06,06:26:06,6000,31,,,,10190.91,0
28566060,06:27:00,06:27:00,2863,32,,,,10479.58,
28566060,06:28:32,06:28:32,10369,33,,,,11151.3,0
28566060,06:29:22,06:29:22,8026,34,,,,11628.23,0
28566060,06:29:53,06:29:53,10671,35,,,,11885.35,0
28566060,06:31:00,06:31:00,2860,36,,,,12445.56,
28566060,06:31:26,06:31:26,2861,37,,,,12783.89,0
28566060,06:32:00,06:32:00,2862,38,,1,,13214.39,
29297070,09:30:00,09:30:00,2880,1,,,1,0,
29297070,09:30:50,09:30:50,998,2,,,,513.97,0
29297070,09:31:59,09:31:59,999,3,,,,1002.02,0
29297070,09:32:38,09:32:38,9530,4,,,,1317.2,0
29297070,09:32:55,09:32:55,7262,5,,,,1459.82,0
29297070,09:33:27,09:33:27,4795,6,,,,1753.01,0
29297070,09:34:01,09:34:01,4796,7,,,,2017.87,0
29297070,09:34:30,09:34:30,4653,8,,,,2256.21,0
29297070,09:35:00,09:35:00,4654,9,,,,2531.61,
29297070,09:35:14,09:35:14,6001,10,,,,2677.68,0
29297070,09:36:00,09:36:00,4733,11,,,,3031.64,0
29297070,09:36:38,09:36:38,6950,12,,,,3341.48,0
29297070,09:36:52,09:36:52,2742,13,,,,3474.6,0
29297070,09:37:09,09:37:09,2743,14,,,,3630.78,0
29297070,09:37:41,09:37:41,2744,15,,,,3858.87,0
29297070,09:38:33,09:38:33,2749,16,,,,4468.51,0
29297070,09:39:21,09:39:21,9802,17,,,,4797.88,0
29297070,09:39:47,09:39:47,9810,18,,,,5105.79,0
29297070,09:41:01,09:41:01,10674,19,,,,5518.46,0
29297070,09:43:15,09:43:15,8628,20,,,,6767.42,0
29297070,09:44:00,09:44:00,9673,21,,,,7326.69,
29297070,09:44:26,09:44:26,4055,22,,,,7620.94,0
29297070,09:44:40,09:44:40,9672,23,,,,7761.42,0
29297070,09:45:10,09:45:10,4057,24,,,,8071.62,0
29297070,09:45:45,09:45:45,4058,25,,,,8489.19,0
29297070,09:46:22,09:46:22,4059,26,,,,8974.91,0
29297070,09:46:55,09:46:55,4060,27,,,,9221.13,0
29297070,09:47:10,09:47:10,4061,28,,,,9367.24,0
29297070,09:47:37,09:47:37,5998,29,,,,9684.98,0
29297070,09:47:55,09:47:55,5999,30,,,,9872.81,0
29297070,09:48:30,09:48:30,6000,31,,,,10190.91,0
29297070,09:49:00,09:49:00,2863,32,,,,10479.58,
29297070,09:50:09,09:50:09,10369,33,,,,11151.3,0
29297070,09:50:47,09:50:47,8026,34,,,,11628.23,0
29297070,09:51:10,09:51:10,10671,35,,,,11885.35,0
29297070,09:52:00,09:52:00,2860,36,,,,12445.56,
29297070,09:52:26,09:52:26,2861,37,,,,12783.89,0
29297070,09:53:00,09:53:00,2862,38,,1,,13214.39,
29620070,15:00:00,15:00:00,2880,1,,,1,0,
29620070,15:00:50,15:00:50,998,2,,,,513.97,0
29620070,15:01:59,15:01:59,999,3,,,,1002.02,0
29620070,15:02:38,15:02:38,9530,4,,,,1317.2,0
29620070,15:02:55,15:02:55,7262,5,,,,1459.82,0
29620070,15:03:27,15:03:27,4795,6,,,,1753.01,0
29620070,15:04:01,15:04:01,4796,7,,,,2017.87,0
29620070,15:04:30,15:04:30,4653,8,,,,2256.21,0
29620070,15:05:00,15:05:00,4654,9,,,,2531.61,
29620070,15:05:14,15:05:14,6001,10,,,,2677.68,0
29620070,15:06:00,15:06:00,4733,11,,,,3031.64,0
29620070,15:06:38,15:06:38,6950,12,,,,3341.48,0
29620070,15:06:52,15:06:52,2742,13,,,,3474.6,0
29620070,15:07:09,15:07:09,2743,14,,,,3630.78,0
29620070,15:07:41,15:07:41,2744,15,,,,3858.87,0
29620070,15:08:33,15:08:33,2749,16,,,,4468.51,0
29620070,15:09:21,15:09:21,9802,17,,,,4797.88,0
29620070,15:09:47,15:09:47,9810,18,,,,5105.79,0
29620070,15:11:01,15:11:01,10674,19,,,,5518.46,0
29620070,15:13:15,15:13:15,8628,20,,,,6767.42,0
29620070,15:14:00,15:14:00,9673,21,,,,7326.69,
29620070,15:14:26,15:14:26,4055,22,,,,7620.94,0
29620070,15:14:40,15:14:40,9672,23,,,,7761.42,0
29620070,15:15:10,15:15:10,4057,24,,,,8071.62,0
29620070,15:15:45,15:15:45,4058,25,,,,8489.19,0
29620070,15:16:22,15:16:22,4059,26,,,,8974.91,0
29620070,15:16:55,15:16:55,4060,27,,,,9221.13,0
29620070,15:17:10,15:17:10,4061,28,,,,9367.24,0
29620070,15:17:37,15:17:37,5998,29,,,,9684.98,0
29620070,15:17:55,15:17:55,5999,30,,,,9872.81,0
29620070,15:18:30,15:18:30,6000,31,,,,10190.91,0
29620070,15:19:00,15:19:00,2863,32,,,,10479.58,
29620070,15:20:09,15:20:09,10369,33,,,,11151.3,0
29620070,15:20:47,15:20:47,8026,34,,,,11628.23,0
29620070,15:21:10,15:21:10,10671,35,,,,11885.35,0
29620070,15:22:00,15:22:00,2860,36,,,,12445.56,
29620070,15:22:26,15:22:26,2861,37,,,,12783.89,0
29620070,15:23:00,15:23:00,2862,38,,1,,13214.39,
30065100,06:00:00,06:00:00,2880,1,,,1,0,
30065100,06:00:50,06:00:50,998,2,,,,513.97,0
30065100,06:01:59,06:01:59,999,3,,,,1002.02,0
30065100,06:02:38,06:02:38,9530,4,,,,1317.2,0
30065100,06:02:55,06:02:55,7262,5,,,,1459.82,0
30065100,06:03:27,06:03:27,4795,6,,,,1753.01,0
30065100,06:04:01,06:04:01,4796,7,,,,2017.87,0
30065100,06:04:30,06:04:30,4653,8,,,,2256.21,0
30065100,06:05:00,06:05:00,4654,9,,,,2531.61,
30065100,06:05:21,06:05:21,6001,10,,,,2677.68,0
30065100,06:06:26,06:06:26,4733,11,,,,3031.64,0
30065100,06:07:22,06:07:22,6950,12,,,,3341.48,0
30065100,06:07:41,06:07:41,2742,13,,,,3474.6,0
30065100,06:08:06,06:08:06,2743,14,,,,3630.78,0
30065100,06:08:53,06:08:53,2744,15,,,,3858.87,0
30065100,06:10:09,06:10:09,2749,16,,,,4468.51,0
30065100,06:11:17,06:11:17,9802,17,,,,4797.88,0
30065100,06:11:55,06:11:55,9810,18,,,,5105.79,0
30065100,06:13:41,06:13:41,10674,19,,,,5518.46,0
30065100,06:16:56,06:16:56,8628,20,,,,6767.42,0
30065100,06:18:00,06:18:00,9673,21,,,,7326.69,
30065100,06:18:47,06:18:47,4055,22,,,,7620.94,0
30065100,06:19:13,06:19:13,9672,23,,,,7761.42,0
30065100,06:20:07,06:20:07,4057,24,,,,8071.62,0
30065100,06:21:10,06:21:10,4058,25,,,,8489.19,0
30065100,06:22:17,06:22:17,4059,26,,,,8974.91,0
30065100,06:23:15,06:23:15,4060,27,,,,9221.13,0
30065100,06:23:43,06:23:43,4061,28,,,,9367.24,0
30065100,06:24:30,06:24:30,5998,29,,,,9684.98,0
30065100,06:25:03,06:25:03,5999,30,,,,9872.81,0
30065100,06:26:06,06:26:06,6000,31,,,,10190.91,0
30065100,06:27:00,06:27:00,2863,32,,,,10479.58,
30065100,06:28:32,06:28:32,10369,33,,,,11151.3,0
30065100,06:29:22,06:29:22,8026,34,,,,11628.23,0
30065100,06:29:53,06:29:53,10671,35,,,,11885.35,0
30065100,06:31:00,06:31:00,2860,36,,,,12445.56,
30065100,06:31:26,06:31:26,2861,37,,,,12783.89,0
30065100,06:32:00,06:32:00,2862,38,,1,,13214.39,
30134100,09:30:00,09:30:00,2880,1,,,1,0,
30134100,09:30:40,09:30:40,998,2,,,,513.97,0
30134100,09:31:35,09:31:35,999,3,,,,1002.02,0
30134100,09:32:07,09:32:07,9530,4,,,,1317.2,0
30134100,09:32:20,09:32:20,7262,5,,,,1459.82,0
30134100,09:32:45,09:32:45,4795,6,,,,1753.01,0
30134100,09:33:12,09:33:12,4796,7,,,,2017.87,0
30134100,09:33:36,09:33:36,4653,8,,,,2256.21,0
30134100,09:34:00,09:34:00,4654,9,,,,2531.61,
30134100,09:34:16,09:34:16,6001,10,,,,2677.68,0
30134100,09:35:06,09:35:06,4733,11,,,,3031.64,0
30134100,09:35:49,09:35:49,6950,12,,,,3341.48,0
30134100,09:36:04,09:36:04,2742,13,,,,3474.6,0
30134100,09:36:23,09:36:23,2743,14,,,,3630.78,0
30134100,09:36:59,09:36:59,2744,15,,,,3858.87,0
30134100,09:37:57,09:37:57,2749,16,,,,4468.51,0
30134100,09:38:50,09:38:50,9802,17,,,,4797.88,0
30134100,09:39:19,09:39:19,9810,18,,,,5105.79,0
30134100,09:40:41,09:40:41,10674,19,,,,5518.46,0
30134100,09:43:10,09:43:10,8628,20,,,,6767.42,0
30134100,09:44:00,09:44:00,9673,21,,,,7326.69,
30134100,09:44:36,09:44:36,4055,22,,,,7620.94,0
30134100,09:44:57,09:44:57,9672,23,,,,7761.42,0
30134100,09:45:39,09:45:39,4057,24,,,,8071.62,0
30134100,09:46:27,09:46:27,4058,25,,,,8489.19,0
30134100,09:47:19,09:47:19,4059,26,,,,8974.91,0
30134100,09:48:05,09:48:05,4060,27,,,,9221.13,0
30134100,09:48:27,09:48:27,4061,28,,,,9367.24,0
30134100,09:49:04,09:49:04,5998,29,,,,9684.98,0
30134100,09:49:29,09:49:29,5999,30,,,,9872.81,0
30134100,09:50:18,09:50:18,6000,31,,,,10190.91,0
30134100,09:51:00,09:51:00,2863,32,,,,10479.58,
30134100,09:52:09,09:52:09,10369,33,,,,11151.3,0
30134100,09:52:47,09:52:47,8026,34,,,,11628.23,0
30134100,09:53:10,09:53:10,10671,35,,,,11885.35,0
30134100,09:54:00,09:54:00,2860,36,,,,12445.56,
30134100,09:54:26,09:54:26,2861,37,,,,12783.89,0
30134100,09:55:00,09:55:00,2862,38,,1,,13214.39,
30261020,07:30:00,07:30:00,2880,1,,,1,0,
30261020,07:30:50,07:30:50,998,2,,,,513.97,0
30261020,07:31:59,07:31:59,999,3,,,,1002.02,0
30261020,07:32:38,07:32:38,9530,4,,,,1317.2,0
30261020,07:32:55,07:32:55,7262,5,,,,1459.82,0
30261020,07:33:27,07:33:27,4795,6,,,,1753.01,0
30261020,07:34:01,07:34:01,4796,7,,,,2017.87,0
30261020,07:34:30,07:34:30,4653,8,,,,2256.21,0
30261020,07:35:00,07:35:00,4654,9,,,,2531.61,
30261020,07:35:21,07:35:21,6001,10,,,,2677.68,0
30261020,07:36:26,07:36:26,4733,11,,,,3031.64,0
30261020,07:37:22,07:37:22,6950,12,,,,3341.48,0
30261020,07:37:41,07:37:41,2742,13,,,,3474.6,0
30261020,07:38:06,07:38:06,2743,14,,,,3630.78,0
30261020,07:38:53,07:38:53,2744,15,,,,3858.87,0
30261020,07:40:09,07:40:09,2749,16,,,,4468.51,0
30261020,07:41:17,07:41:17,9802,17,,,,4797.88,0
30261020,07:41:55,07:41:55,9810,18,,,,5105.79,0
30261020,07:43:41,07:43:41,10674,19,,,,5518.46,0
30261020,07:46:56,07:46:56,8628,20,,,,6767.42,0
30261020,07:48:00,07:48:00,9673,21,,,,7326.69,
30261020,07:48:47,07:48:47,4055,22,,,,7620.94,0
30261020,07:49:13,07:49:13,9672,23,,,,7761.42,0
30261020,07:50:07,07:50:07,4057,24,,,,8071.62,0
30261020,07:51:10,07:51:10,4058,25,,,,8489.19,0
30261020,07:52:17,07:52:17,4059,26,,,,8974.91,0
30261020,07:53:15,07:53:15,4060,27,,,,9221.13,0
30261020,07:53:43,07:53:43,4061,28,,,,9367.24,0
30261020,07:54:30,07:54:30,5998,29,,,,9684.98,0
30261020,07:55:03,07:55:03,5999,30,,,,9872.81,0
30261020,07:56:06,07:56:06,6000,31,,,,10190.91,0
30261020,07:57:00,07:57:00,2863,32,,,,10479.58,
30261020,07:58:32,07:58:32,10369,33,,,,11151.3,0
30261020,07:59:22,07:59:22,8026,34,,,,11628.23,0
30261020,07:59:53,07:59:53,10671,35,,,,11885.35,0
30261020,08:01:00,08:01:00,2860,36,,,,12445.56,
30261020,08:01:26,08:01:26,2861,37,,,,12783.89,0
30261020,08:02:00,08:02:00,2862,38,,1,,13214.39,
30261030,07:30:00,07:30:00,2880,1,,,1,0,
30261030,07:30:50,07:30:50,998,2,,,,513.97,0
30261030,07:31:59,07:31:59,999,3,,,,1002.02,0
30261030,07:32:38,07:32:38,9530,4,,,,1317.2,0
30261030,07:32:55,07:32:55,7262,5,,,,1459.82,0
30261030,07:33:27,07:33:27,4795,6,,,,1753.01,0
30261030,07:34:01,07:34:01,4796,7,,,,2017.87,0
30261030,07:34:30,07:34:30,4653,8,,,,2256.21,0
30261030,07:35:00,07:35:00,4654,9,,,,2531.61,
30261030,07:35:21,07:35:21,6001,10,,,,2677.68,0
30261030,07:36:26,07:36:26,4733,11,,,,3031.64,0
30261030,07:37:22,07:37:22,6950,12,,,,3341.48,0
30261030,07:37:41,07:37:41,2742,13,,,,3474.6,0
30261030,07:38:06,07:38:06,2743,14,,,,3630.78,0
30261030,07:38:53,07:38:53,2744,15,,,,3858.87,0
30261030,07:40:09,07:40:09,2749,16,,,,4468.51,0
30261030,07:41:17,07:41:17,9802,17,,,,4797.88,0
30261030,07:41:55,07:41:55,9810,18,,,,5105.79,0
30261030,07:43:41,07:43:41,10674,19,,,,5518.46,0
30261030,07:46:56,07:46:56,8628,20,,,,6767.42,0
30261030,07:48:00,07:48:00,9673,21,,,,7326.69,
30261030,07:48:47,07:48:47,4055,22,,,,7620.94,0
30261030,07:49:13,07:49:13,9672,23,,,,7761.42,0
30261030,07:50:07,07:50:07,4057,24,,,,8071.62,0
30261030,07:51:10,07:51:10,4058,25,,,,8489.19,0
30261030,07:52:17,07:52:17,4059,26,,,,8974.91,0
30261030,07:53:15,07:53:15,4060,27,,,,9221.13,0
30261030,07:53:43,07:53:43,4061,28,,,,9367.24,0
30261030,07:54:30,07:54:30,5998,29,,,,9684.98,0
30261030,07:55:03,07:55:03,5999,30,,,,9872.81,0
30261030,07:56:06,07:56:06,6000,31,,,,10190.91,0
30261030,07:57:00,07:57:00,2863,32,,,,10479.58,
30261030,07:58:32,07:58:32,10369,33,,,,11151.3,0
30261030,07:59:22,07:59:22,8026,34,,,,11628.23,0
30261030,07:59:53,07:59:53,10671,35,,,,11885.35,0
30261030,08:01:00,08:01:00,2860,36,,,,12445.56,
30261030,08:01:26,08:01:26,2861,37,,,,12783.89,0
30261030,08:02:00,08:02:00,2862,38,,1,,13214.39,
30261040,07:30:00,07:30:00,2880,1,,,1,0,
30261040,07:30:50,07:30:50,998,2,,,,513.97,0
30261040,07:31:59,07:31:59,999,3,,,,1002.02,0
30261040,07:32:38,07:32:38,9530,4,,,,1317.2,0
30261040,07:32:55,07:32:55,7262,5,,,,1459.82,0
30261040,07:33:27,07:33:27,4795,6,,,,1753.01,0
30261040,07:34:01,07:34:01,4796,7,,,,2017.87,0
30261040,07:34:30,07:34:30,4653,8,,,,2256.21,0
30261040,07:35:00,07:35:00,4654,9,,,,2531.61,
30261040,07:35:21,07:35:21,6001,10,,,,2677.68,0
30261040,07:36:26,07:36:26,4733,11,,,,3031.64,0
30261040,07:37:22,07:37:22,6950,12,,,,3341.48,0
30261040,07:37:41,07:37:41,2742,13,,,,3474.6,0
30261040,07:38:06,07:38:06,2743,14,,,,3630.78,0
30261040,07:38:53,07:38:53,2744,15,,,,3858.87,0
30261040,07:40:09,07:40:09,2749,16,,,,4468.51,0
30261040,07:41:17,07:41:17,9802,17,,,,4797.88,0
30261040,07:41:55,07:41:55,9810,18,,,,5105.79,0
30261040,07:43:41,07:43:41,10674,19,,,,5518.46,0
30261040,07:46:56,07:46:56,8628,20,,,,6767.42,0
30261040,07:48:00,07:48:00,9673,21,,,,7326.69,
30261040,07:48:47,07:48:47,4055,22,,,,7620.94,0
30261040,07:49:13,07:49:13,9672,23,,,,7761.42,0
30261040,07:50:07,07:50:07,4057,24,,,,8071.62,0
30261040,07:51:10,07:51:10,4058,25,,,,8489.19,0
30261040,07:52:17,07:52:17,4059,26,,,,8974.91,0
30261040,07:53:15,07:53:15,4060,27,,,,9221.13,0
30261040,07:53:43,07:53:43,4061,28,,,,9367.24,0
30261040,07:54:30,07:54:30,5998,29,,,,9684.98,0
30261040,07:55:03,07:55:03,5999,30,,,,9872.81,0
30261040,07:56:06,07:56:06,6000,31,,,,10190.91,0
30261040,07:57:00,07:57:00,2863,32,,,,10479.58,
30261040,07:58:32,07:58:32,10369,33,,,,11151.3,0
30261040,07:59:22,07:59:22,8026,34,,,,11628.23,0
30261040,07:59:53,07:59:53,10671,35,,,,11885.35,0
30261040,08:01:00,08:01:00,2860,36,,,,12445.56,
30261040,08:01:26,08:01:26,2861,37,,,,12783.89,0
30261040,08:02:00,08:02:00,2862,38,,1,,13214.39,
30261050,07:30:00,07:30:00,2880,1,,,1,0,
30261050,07:30:50,07:30:50,998,2,,,,513.97,0
30261050,07:31:59,07:31:59,999,3,,,,1002.02,0
30261050,07:32:38,07:32:38,9530,4,,,,1317.2,0
30261050,07:32:55,07:32:55,7262,5,,,,1459.82,0
30261050,07:33:27,07:33:27,4795,6,,,,1753.01,0
30261050,07:34:01,07:34:01,4796,7,,,,2017.87,0
30261050,07:34:30,07:34:30,4653,8,,,,2256.21,0
30261050,07:35:00,07:35:00,4654,9,,,,2531.61,
30261050,07:35:21,07:35:21,6001,10,,,,2677.68,0
30261050,07:36:26,07:36:26,4733,11,,,,3031.64,0
30261050,07:37:22,07:37:22,6950,12,,,,3341.48,0
30261050,07:37:41,07:37:41,2742,13,,,,3474.6,0
30261050,07:38:06,07:38:06,2743,14,,,,3630.78,0
30261050,07:38:53,07:38:53,2744,15,,,,3858.87,0
30261050,07:40:09,07:40:09,2749,16,,,,4468.51,0
30261050,07:41:17,07:41:17,9802,17,,,,4797.88,0
30261050,07:41:55,07:41:55,9810,18,,,,5105.79,0
30261050,07:43:41,07:43:41,10674,19,,,,5518.46,0
30261050,07:46:56,07:46:56,8628,20,,,,6767.42,0
30261050,07:48:00,07:48:00,9673,21,,,,7326.69,
30261050,07:48:47,07:48:47,4055,22,,,,7620.94,0
30261050,07:49:13,07:49:13,9672,23,,,,7761.42,0
30261050,07:50:07,07:50:07,4057,24,,,,8071.62,0
30261050,07:51:10,07:51:10,4058,25,,,,8489.19,0
30261050,07:52:17,07:52:17,4059,26,,,,8974.91,0
30261050,07:53:15,07:53:15,4060,27,,,,9221.13,0
30261050,07:53:43,07:53:43,4061,28,,,,9367.24,0
30261050,07:54:30,07:54:30,5998,29,,,,9684.98,0
30261050,07:55:03,07:55:03,5999,30,,,,9872.81,0
30261050,07:56:06,07:56:06,6000,31,,,,10190.91,0
30261050,07:57:00,07:57:00,2863,32,,,,10479.58,
30261050,07:58:32,07:58:32,10369,33,,,,11151.3,0
30261050,07:59:22,07:59:22,8026,34,,,,11628.23,0
30261050,07:59:53,07:59:53,10671,35,,,,11885.35,0
30261050,08:01:00,08:01:00,2860,36,,,,12445.56,
30261050,08:01:26,08:01:26,2861,37,,,,12783.89,0
30261050,08:02:00,08:02:00,2862,38,,1,,13214.39,
30261060,07:30:00,07:30:00,2880,1,,,1,0,
30261060,07:30:50,07:30:50,998,2,,,,513.97,0
30261060,07:31:59,07:31:59,999,3,,,,1002.02,0
30261060,07:32:38,07:32:38,9530,4,,,,1317.2,0
30261060,07:32:55,07:32:55,7262,5,,,,1459.82,0
30261060,07:33:27,07:33:27,4795,6,,,,1753.01,0
30261060,07:34:01,07:34:01,4796,7,,,,2017.87,0
30261060,07:34:30,07:34:30,4653,8,,,,2256.21,0
30261060,07:35:00,07:35:00,4654,9,,,,2531.61,
30261060,07:35:21,07:35:21,6001,10,,,,2677.68,0
30261060,07:36:26,07:36:26,4733,11,,,,3031.64,0
30261060,07:37:22,07:37:22,6950,12,,,,3341.48,0
30261060,07:37:41,07:37:41,2742,13,,,,3474.6,0
30261060,07:38:06,07:38:06,2743,14,,,,3630.78,0
30261060,07:38:53,07:38:53,2744,15,,,,3858.87,0
30261060,07:40:09,07:40:09,2749,16,,,,4468.51,0
30261060,07:41:17,07:41:17,9802,17,,,,4797.88,0
30261060,07:41:55,07:41:55,9810,18,,,,5105.79,0
30261060,07:43:41,07:43:41,10674,19,,,,5518.46,0
30261060,07:46:56,07:46:56,8628,20,,,,6767.42,0
30261060,07:48:00,07:48:00,9673,21,,,,7326.69,
30261060,07:48:47,07:48:47,4055,22,,,,7620.94,0
30261060,07:49:13,07:49:13,9672,23,,,,7761.42,0
30261060,07:50:07,07:50:07,4057,24,,,,8071.62,0
30261060,07:51:10,07:51:10,4058,25,,,,8489.19,0
30261060,07:52:17,07:52:17,4059,26,,,,8974.91,0
30261060,07:53:15,07:53:15,4060,27,,,,9221.13,0
30261060,07:53:43,07:53:43,4061,28,,,,9367.24,0
30261060,07:54:30,07:54:30,5998,29,,,,9684.98,0
30261060,07:55:03,07:55:03,5999,30,,,,9872.81,0
30261060,07:56:06,07:56:06,6000,31,,,,10190.91,0
30261060,07:57:00,07:57:00,2863,32,,,,10479.58,
30261060,07:58:32,07:58:32,10369,33,,,,11151.3,0
30261060,07:59:22,07:59:22,8026,34,,,,11628.23,0
30261060,07:59:53,07:59:53,10671,35,,,,11885.35,0
30261060,08:01:00,08:01:00,2860,36,,,,12445.56,
30261060,08:01:26,08:01:26,2861,37,,,,12783.89,0
30261060,08:02:00,08:02:00,2862,38,,1,,13214.39,
30330010,11:30:00,11:30:00,2880,1,,,1,0,
30330010,11:30:50,11:30:50,998,2,,,,513.97,0
30330010,11:31:59,11:31:59,999,3,,,,1002.02,0
30330010,11:32:38,11:32:38,9530,4,,,,1317.2,0
30330010,11:32:55,11:32:55,7262,5,,,,1459.82,0
30330010,11:33:27,11:33:27,4795,6,,,,1753.01,0
30330010,11:34:01,11:34:01,4796,7,,,,2017.87,0
30330010,11:34:30,11:34:30,4653,8,,,,2256.21,0
30330010,11:35:00,11:35:00,4654,9,,,,2531.61,
30330010,11:35:14,11:35:14,6001,10,,,,2677.68,0
30330010,11:36:00,11:36:00,4733,11,,,,3031.64,0
30330010,11:36:38,11:36:38,6950,12,,,,3341.48,0
30330010,11:36:52,11:36:52,2742,13,,,,3474.6,0
30330010,11:37:09,11:37:09,2743,14,,,,3630.78,0
30330010,11:37:41,11:37:41,2744,15,,,,3858.87,0
30330010,11:38:33,11:38:33,2749,16,,,,4468.51,0
30330010,11:39:21,11:39:21,9802,17,,,,4797.88,0
30330010,11:39:47,11:39:47,9810,18,,,,5105.79,0
30330010,11:41:01,11:41:01,10674,19,,,,5518.46,0
30330010,11:43:15,11:43:15,8628,20,,,,6767.42,0
30330010,11:44:00,11:44:00,9673,21,,,,7326.69,
30330010,11:44:26,11:44:26,4055,22,,,,7620.94,0
30330010,11:44:40,11:44:40,9672,23,,,,7761.42,0
30330010,11:45:10,11:45:10,4057,24,,,,8071.62,0
30330010,11:45:45,11:45:45,4058,25,,,,8489.19,0
30330010,11:46:22,11:46:22,4059,26,,,,8974.91,0
30330010,11:46:55,11:46:55,4060,27,,,,9221.13,0
30330010,11:47:10,11:47:10,4061,28,,,,9367.24,0
30330010,11:47:37,11:47:37,5998,29,,,,9684.98,0
30330010,11:47:55,11:47:55,5999,30,,,,9872.81,0
30330010,11:48:30,11:48:30,6000,31,,,,10190.91,0
30330010,11:49:00,11:49:00,2863,32,,,,10479.58,
30330010,11:50:09,11:50:09,10369,33,,,,11151.3,0
30330010,11:50:47,11:50:47,8026,34,,,,11628.23,0
30330010,11:51:10,11:51:10,10671,35,,,,11885.35,0
30330010,11:52:00,11:52:00,2860,36,,,,12445.56,
30330010,11:52:26,11:52:26,2861,37,,,,12783.89,0
30330010,11:53:00,11:53:00,2862,38,,1,,13214.39,
30330080,11:30:00,11:30:00,2880,1,,,1,0,
30330080,11:30:50,11:30:50,998,2,,,,513.97,0
30330080,11:31:59,11:31:59,999,3,,,,1002.02,0
30330080,11:32:38,11:32:38,9530,4,,,,1317.2,0
30330080,11:32:55,11:32:55,7262,5,,,,1459.82,0
30330080,11:33:27,11:33:27,4795,6,,,,1753.01,0
30330080,11:34:01,11:34:01,4796,7,,,,2017.87,0
30330080,11:34:30,11:34:30,4653,8,,,,2256.21,0
30330080,11:35:00,11:35:00,4654,9,,,,2531.61,
30330080,11:35:14,11:35:14,6001,10,,,,2677.68,0
30330080,11:36:00,11:36:00,4733,11,,,,3031.64,0
30330080,11:36:38,11:36:38,6950,12,,,,3341.48,0
30330080,11:36:52,11:36:52,2742,13,,,,3474.6,0
30330080,11:37:09,11:37:09,2743,14,,,,3630.78,0
30330080,11:37:41,11:37:41,2744,15,,,,3858.87,0
30330080,11:38:33,11:38:33,2749,16,,,,4468.51,0
30330080,11:39:21,11:39:21,9802,17,,,,4797.88,0
30330080,11:39:47,11:39:47,9810,18,,,,5105.79,0
30330080,11:41:01,11:41:01,10674,19,,,,5518.46,0
30330080,11:43:15,11:43:15,8628,20,,,,6767.42,0
30330080,11:44:00,11:44:00,9673,21,,,,7326.69,
30330080,11:44:26,11:44:26,4055,22,,,,7620.94,0
30330080,11:44:40,11:44:40,9672,23,,,,7761.42,0
30330080,11:45:10,11:45:10,4057,24,,,,8071.62,0
30330080,11:45:45,11:45:45,4058,25,,,,8489.19,0
30330080,11:46:22,11:46:22,4059,26,,,,8974.91,0
30330080,11:46:55,11:46:55,4060,27,,,,9221.13,0
30330080,11:47:10,11:47:10,4061,28,,,,9367.24,0
30330080,11:47:37,11:47:37,5998,29,,,,9684.98,0
30330080,11:47:55,11:47:55,5999,30,,,,9872.81,0
30330080,11:48:30,11:48:30,6000,31,,,,10190.91,0
30330080,11:49:00,11:49:00,2863,32,,,,10479.58,
30330080,11:50:09,11:50:09,10369,33,,,,11151.3,0
30330080,11:50:47,11:50:47,8026,34,,,,11628.23,0
30330080,11:51:10,11:51:10,10671,35,,,,11885.35,0
30330080,11:52:00,11:52:00,2860,36,,,,12445.56,
30330080,11:52:26,11:52:26,2861,37,,,,12783.89,0
30330080,11:53:00,11:53:00,2862,38,,1,,13214.39,
30330090,11:30:00,11:30:00,2880,1,,,1,0,
30330090,11:30:50,11:30:50,998,2,,,,513.97,0
30330090,11:31:59,11:31:59,999,3,,,,1002.02,0
30330090,11:32:38,11:32:38,9530,4,,,,1317.2,0
30330090,11:32:55,11:32:55,7262,5,,,,1459.82,0
30330090,11:33:27,11:33:27,4795,6,,,,1753.01,0
30330090,11:34:01,11:34:01,4796,7,,,,2017.87,0
30330090,11:34:30,11:34:30,4653,8,,,,2256.21,0
30330090,11:35:00,11:35:00,4654,9,,,,2531.61,
30330090,11:35:14,11:35:14,6001,10,,,,2677.68,0
30330090,11:36:00,11:36:00,4733,11,,,,3031.64,0
30330090,11:36:38,11:36:38,6950,12,,,,3341.48,0
30330090,11:36:52,11:36:52,2742,13,,,,3474.6,0
30330090,11:37:09,11:37:09,2743,14,,,,3630.78,0
30330090,11:37:41,11:37:41,2744,15,,,,3858.87,0
30330090,11:38:33,11:38:33,2749,16,,,,4468.51,0
30330090,11:39:21,11:39:21,9802,17,,,,4797.88,0
30330090,11:39:47,11:39:47,9810,18,,,,5105.79,0
30330090,11:41:01,11:41:01,10674,19,,,,5518.46,0
30330090,11:43:15,11:43:15,8628,20,,,,6767.42,0
30330090,11:44:00,11:44:00,9673,21,,,,7326.69,
30330090,11:44:26,11:44:26,4055,22,,,,7620.94,0
30330090,11:44:40,11:44:40,9672,23,,,,7761.42,0
30330090,11:45:10,11:45:10,4057,24,,,,8071.62,0
30330090,11:45:45,11:45:45,4058,25,,,,8489.19,0
30330090,11:46:22,11:46:22,4059,26,,,,8974.91,0
30330090,11:46:55,11:46:55,4060,27,,,,9221.13,0
30330090,11:47:10,11:47:10,4061,28,,,,9367.24,0
30330090,11:47:37,11:47:37,5998,29,,,,9684.98,0
30330090,11:47:55,11:47:55,5999,30,,,,9872.81,0
30330090,11:48:30,11:48:30,6000,31,,,,10190.91,0
30330090,11:49:00,11:49:00,2863,32,,,,10479.58,
30330090,11:50:09,11:50:09,10369,33,,,,11151.3,0
30330090,11:50:47,11:50:47,8026,34,,,,11628.23,0
30330090,11:51:10,11:51:10,10671,35,,,,11885.35,0
30330090,11:52:00,11:52:00,2860,36,,,,12445.56,
30330090,11:52:26,11:52:26,2861,37,,,,12783.89,0
30330090,11:53:00,11:53:00,2862,38,,1,,13214.39,
30766070,12:00:00,12:00:00,2880,1,,,1,0,
30766070,12:00:50,12:00:50,998,2,,,,513.97,0
30766070,12:01:59,12:01:59,999,3,,,,1002.02,0
30766070,12:02:38,12:02:38,9530,4,,,,1317.2,0
30766070,12:02:55,12:02:55,7262,5,,,,1459.82,0
30766070,12:03:27,12:03:27,4795,6,,,,1753.01,0
30766070,12:04:01,12:04:01,4796,7,,,,2017.87,0
30766070,12:04:30,12:04:30,4653,8,,,,2256.21,0
30766070,12:05:00,12:05:00,4654,9,,,,2531.61,
30766070,12:05:14,12:05:14,6001,10,,,,2677.68,0
30766070,12:06:00,12:06:00,4733,11,,,,3031.64,0
30766070,12:06:38,12:06:38,6950,12,,,,3341.48,0
30766070,12:06:52,12:06:52,2742,13,,,,3474.6,0
30766070,12:07:09,12:07:09,2743,14,,,,3630.78,0
30766070,12:07:41,12:07:41,2744,15,,,,3858.87,0
30766070,12:08:33,12:08:33,2749,16,,,,4468.51,0
30766070,12:09:21,12:09:21,9802,17,,,,4797.88,0
30766070,12:09:47,12:09:47,9810,18,,,,5105.79,0
30766070,12:11:01,12:11:01,10674,19,,,,5518.46,0
30766070,12:13:15,12:13:15,8628,20,,,,6767.42,0
30766070,12:14:00,12:14:00,9673,21,,,,7326.69,
30766070,12:14:26,12:14:26,4055,22,,,,7620.94,0
30766070,12:14:40,12:14:40,9672,23,,,,7761.42,0
30766070,12:15:10,12:15:10,4057,24,,,,8071.62,0
30766070,12:15:45,12:15:45,4058,25,,,,8489.19,0
30766070,12:16:22,12:16:22,4059,26,,,,8974.91,0
30766070,12:16:55,12:16:55,4060,27,,,,9221.13,0
30766070,12:17:10,12:17:10,4061,28,,,,9367.24,0
30766070,12:17:37,12:17:37,5998,29,,,,9684.98,0
30766070,12:17:55,12:17:55,5999,30,,,,9872.81,0
30766070,12:18:30,12:18:30,6000,31,,,,10190.91,0
30766070,12:19:00,12:19:00,2863,32,,,,10479.58,
30766070,12:20:09,12:20:09,10369,33,,,,11151.3,0
30766070,12:20:47,12:20:47,8026,34,,,,11628.23,0
30766070,12:21:10,12:21:10,10671,35,,,,11885.35,0
30766070,12:22:00,12:22:00,2860,36,,,,12445.56,
30766070,12:22:26,12:22:26,2861,37,,,,12783.89,0
30766070,12:23:00,12:23:00,2862,38,,1,,13214.39,
31057020,09:30:00,09:30:00,2880,1,,,1,0,
31057020,09:30:40,09:30:40,998,2,,,,513.97,0
31057020,09:31:35,09:31:35,999,3,,,,1002.02,0
31057020,09:32:07,09:32:07,9530,4,,,,1317.2,0
31057020,09:32:20,09:32:20,7262,5,,,,1459.82,0
31057020,09:32:45,09:32:45,4795,6,,,,1753.01,0
31057020,09:33:12,09:33:12,4796,7,,,,2017.87,0
31057020,09:33:36,09:33:36,4653,8,,,,2256.21,0
31057020,09:34:00,09:34:00,4654,9,,,,2531.61,
31057020,09:34:16,09:34:16,6001,10,,,,2677.68,0
31057020,09:35:06,09:35:06,4733,11,,,,3031.64,0
31057020,09:35:49,09:35:49,6950,12,,,,3341.48,0
31057020,09:36:04,09:36:04,2742,13,,,,3474.6,0
31057020,09:36:23,09:36:23,2743,14,,,,3630.78,0
31057020,09:36:59,09:36:59,2744,15,,,,3858.87,0
31057020,09:37:57,09:37:57,2749,16,,,,4468.51,0
31057020,09:38:50,09:38:50,9802,17,,,,4797.88,0
31057020,09:39:19,09:39:19,9810,18,,,,5105.79,0
31057020,09:40:41,09:40:41,10674,19,,,,5518.46,0
31057020,09:43:10,09:43:10,8628,20,,,,6767.42,0
31057020,09:44:00,09:44:00,9673,21,,,,7326.69,
31057020,09:44:36,09:44:36,4055,22,,,,7620.94,0
31057020,09:44:57,09:44:57,9672,23,,,,7761.42,0
31057020,09:45:39,09:45:39,4057,24,,,,8071.62,0
31057020,09:46:27,09:46:27,4058,25,,,,8489.19,0
31057020,09:47:19,09:47:19,4059,26,,,,8974.91,0
31057020,09:48:05,09:48:05,4060,27,,,,9221.13,0
31057020,09:48:27,09:48:27,4061,28,,,,9367.24,0
31057020,09:49:04,09:49:04,5998,29,,,,9684.98,0
31057020,09:49:29,09:49:29,5999,30,,,,9872.81,0
31057020,09:50:18,09:50:18,6000,31,,,,10190.91,0
31057020,09:51:00,09:51:00,2863,32,,,,10479.58,
31057020,09:52:09,09:52:09,10369,33,,,,11151.3,0
31057020,09:52:47,09:52:47,8026,34,,,,11628.23,0
31057020,09:53:10,09:53:10,10671,35,,,,11885.35,0
31057020,09:54:00,09:54:00,2860,36,,,,12445.56,
31057020,09:54:26,09:54:26,2861,37,,,,12783.89,0
31057020,09:55:00,09:55:00,2862,38,,1,,13214.39,
31057030,09:30:00,09:30:00,2880,1,,,1,0,
31057030,09:30:40,09:30:40,998,2,,,,513.97,0
31057030,09:31:35,09:31:35,999,3,,,,1002.02,0
31057030,09:32:07,09:32:07,9530,4,,,,1317.2,0
31057030,09:32:20,09:32:20,7262,5,,,,1459.82,0
31057030,09:32:45,09:32:45,4795,6,,,,1753.01,0
31057030,09:33:12,09:33:12,4796,7,,,,2017.87,0
31057030,09:33:36,09:33:36,4653,8,,,,2256.21,0
31057030,09:34:00,09:34:00,4654,9,,,,2531.61,
31057030,09:34:16,09:34:16,6001,10,,,,2677.68,0
31057030,09:35:06,09:35:06,4733,11,,,,3031.64,0
31057030,09:35:49,09:35:49,6950,12,,,,3341.48,0
31057030,09:36:04,09:36:04,2742,13,,,,3474.6,0
31057030,09:36:23,09:36:23,2743,14,,,,3630.78,0
31057030,09:36:59,09:36:59,2744,15,,,,3858.87,0
31057030,09:37:57,09:37:57,2749,16,,,,4468.51,0
31057030,09:38:50,09:38:50,9802,17,,,,4797.88,0
31057030,09:39:19,09:39:19,9810,18,,,,5105.79,0
31057030,09:40:41,09:40:41,10674,19,,,,5518.46,0
31057030,09:43:10,09:43:10,8628,20,,,,6767.42,0
31057030,09:44:00,09:44:00,9673,21,,,,7326.69,
31057030,09:44:36,09:44:36,4055,22,,,,7620.94,0
31057030,09:44:57,09:44:57,9672,23,,,,7761.42,0
31057030,09:45:39,09:45:39,4057,24,,,,8071.62,0
31057030,09:46:27,09:46:27,4058,25,,,,8489.19,0
31057030,09:47:19,09:47:19,4059,26,,,,8974.91,0
31057030,09:48:05,09:48:05,4060,27,,,,9221.13,0
31057030,09:48:27,09:48:27,4061,28,,,,9367.24,0
31057030,09:49:04,09:49:04,5998,29,,,,9684.98,0
31057030,09:49:29,09:49:29,5999,30,,,,9872.81,0
31057030,09:50:18,09:50:18,6000,31,,,,10190.91,0
31057030,09:51:00,09:51:00,2863,32,,,,10479.58,
31057030,09:52:09,09:52:09,10369,33,,,,11151.3,0
31057030,09:52:47,09:52:47,8026,34,,,,11628.23,0
31057030,09:53:10,09:53:10,10671,35,,,,11885.35,0
31057030,09:54:00,09:54:00,2860,36,,,,12445.56,
31057030,09:54:26,09:54:26,2861,37,,,,12783.89,0
31057030,09:55:00,09:55:00,2862,38,,1,,13214.39,
31057040,09:30:00,09:30:00,2880,1,,,1,0,
31057040,09:30:40,09:30:40,998,2,,,,513.97,0
31057040,09:31:35,09:31:35,999,3,,,,1002.02,0
31057040,09:32:07,09:32:07,9530,4,,,,1317.2,0
31057040,09:32:20,09:32:20,7262,5,,,,1459.82,0
31057040,09:32:45,09:32:45,4795,6,,,,1753.01,0
31057040,09:33:12,09:33:12,4796,7,,,,2017.87,0
31057040,09:33:36,09:33:36,4653,8,,,,2256.21,0
31057040,09:34:00,09:34:00,4654,9,,,,2531.61,
31057040,09:34:16,09:34:16,6001,10,,,,2677.68,0
31057040,09:35:06,09:35:06,4733,11,,,,3031.64,0
31057040,09:35:49,09:35:49,6950,12,,,,3341.48,0
31057040,09:36:04,09:36:04,2742,13,,,,3474.6,0
31057040,09:36:23,09:36:23,2743,14,,,,3630.78,0
31057040,09:36:59,09:36:59,2744,15,,,,3858.87,0
31057040,09:37:57,09:37:57,2749,16,,,,4468.51,0
31057040,09:38:50,09:38:50,9802,17,,,,4797.88,0
31057040,09:39:19,09:39:19,9810,18,,,,5105.79,0
31057040,09:40:41,09:40:41,10674,19,,,,5518.46,0
31057040,09:43:10,09:43:10,8628,20,,,,6767.42,0
31057040,09:44:00,09:44:00,9673,21,,,,7326.69,
31057040,09:44:36,09:44:36,4055,22,,,,7620.94,0
31057040,09:44:57,09:44:57,9672,23,,,,7761.42,0
31057040,09:45:39,09:45:39,4057,24,,,,8071.62,0
31057040,09:46:27,09:46:27,4058,25,,,,8489.19,0
31057040,09:47:19,09:47:19,4059,26,,,,8974.91,0
31057040,09:48:05,09:48:05,4060,27,,,,9221.13,0
31057040,09:48:27,09:48:27,4061,28,,,,9367.24,0
31057040,09:49:04,09:49:04,5998,29,,,,9684.98,0
31057040,09:49:29,09:49:29,5999,30,,,,9872.81,0
31057040,09:50:18,09:50:18,6000,31,,,,10190.91,0
31057040,09:51:00,09:51:00,2863,32,,,,10479.58,
31057040,09:52:09,09:52:09,10369,33,,,,11151.3,0
31057040,09:52:47,09:52:47,8026,34,,,,11628.23,0
31057040,09:53:10,09:53:10,10671,35,,,,11885.35,0
31057040,09:54:00,09:54:00,2860,36,,,,12445.56,
31057040,09:54:26,09:54:26,2861,37,,,,12783.89,0
31057040,09:55:00,09:55:00,2862,38,,1,,13214.39,
31057050,09:30:00,09:30:00,2880,1,,,1,0,
31057050,09:30:40,09:30:40,998,2,,,,513.97,0
31057050,09:31:35,09:31:35,999,3,,,,1002.02,0
31057050,09:32:07,09:32:07,9530,4,,,,1317.2,0
31057050,09:32:20,09:32:20,7262,5,,,,1459.82,0
31057050,09:32:45,09:32:45,4795,6,,,,1753.01,0
31057050,09:33:12,09:33:12,4796,7,,,,2017.87,0
31057050,09:33:36,09:33:36,4653,8,,,,2256.21,0
31057050,09:34:00,09:34:00,4654,9,,,,2531.61,
31057050,09:34:16,09:34:16,6001,10,,,,2677.68,0
31057050,09:35:06,09:35:06,4733,11,,,,3031.64,0
31057050,09:35:49,09:35:49,6950,12,,,,3341.48,0
31057050,09:36:04,09:36:04,2742,13,,,,3474.6,0
31057050,09:36:23,09:36:23,2743,14,,,,3630.78,0
31057050,09:36:59,09:36:59,2744,15,,,,3858.87,0
31057050,09:37:57,09:37:57,2749,16,,,,4468.51,0
31057050,09:38:50,09:38:50,9802,17,,,,4797.88,0
31057050,09:39:19,09:39:19,9810,18,,,,5105.79,0
31057050,09:40:41,09:40:41,10674,19,,,,5518.46,0
31057050,09:43:10,09:43:10,8628,20,,,,6767.42,0
31057050,09:44:00,09:44:00,9673,21,,,,7326.69,
31057050,09:44:36,09:44:36,4055,22,,,,7620.94,0
31057050,09:44:57,09:44:57,9672,23,,,,7761.42,0
31057050,09:45:39,09:45:39,4057,24,,,,8071.62,0
31057050,09:46:27,09:46:27,4058,25,,,,8489.19,0
31057050,09:47:19,09:47:19,4059,26,,,,8974.91,0
31057050,09:48:05,09:48:05,4060,27,,,,9221.13,0
31057050,09:48:27,09:48:27,4061,28,,,,9367.24,0
31057050,09:49:04,09:49:04,5998,29,,,,9684.98,0
31057050,09:49:29,09:49:29,5999,30,,,,9872.81,0
31057050,09:50:18,09:50:18,6000,31,,,,10190.91,0
31057050,09:51:00,09:51:00,2863,32,,,,10479.58,
31057050,09:52:09,09:52:09,10369,33,,,,11151.3,0
31057050,09:52:47,09:52:47,8026,34,,,,11628.23,0
31057050,09:53:10,09:53:10,10671,35,,,,11885.35,0
31057050,09:54:00,09:54:00,2860,36,,,,12445.56,
31057050,09:54:26,09:54:26,2861,37,,,,12783.89,0
31057050,09:55:00,09:55:00,2862,38,,1,,13214.39,
31057060,09:30:00,09:30:00,2880,1,,,1,0,
31057060,09:30:40,09:30:40,998,2,,,,513.97,0
31057060,09:31:35,09:31:35,999,3,,,,1002.02,0
31057060,09:32:07,09:32:07,9530,4,,,,1317.2,0
31057060,09:32:20,09:32:20,7262,5,,,,1459.82,0
31057060,09:32:45,09:32:45,4795,6,,,,1753.01,0
31057060,09:33:12,09:33:12,4796,7,,,,2017.87,0
31057060,09:33:36,09:33:36,4653,8,,,,2256.21,0
31057060,09:34:00,09:34:00,4654,9,,,,2531.61,
31057060,09:34:16,09:34:16,6001,10,,,,2677.68,0
31057060,09:35:06,09:35:06,4733,11,,,,3031.64,0
31057060,09:35:49,09:35:49,6950,12,,,,3341.48,0
31057060,09:36:04,09:36:04,2742,13,,,,3474.6,0
31057060,09:36:23,09:36:23,2743,14,,,,3630.78,0
31057060,09:36:59,09:36:59,2744,15,,,,3858.87,0
31057060,09:37:57,09:37:57,2749,16,,,,4468.51,0
31057060,09:38:50,09:38:50,9802,17,,,,4797.88,0
31057060,09:39:19,09:39:19,9810,18,,,,5105.79,0
31057060,09:40:41,09:40:41,10674,19,,,,5518.46,0
31057060,09:43:10,09:43:10,8628,20,,,,6767.42,0
31057060,09:44:00,09:44:00,9673,21,,,,7326.69,
31057060,09:44:36,09:44:36,4055,22,,,,7620.94,0
31057060,09:44:57,09:44:57,9672,23,,,,7761.42,0
31057060,09:45:39,09:45:39,4057,24,,,,8071.62,0
31057060,09:46:27,09:46:27,4058,25,,,,8489.19,0
31057060,09:47:19,09:47:19,4059,26,,,,8974.91,0
31057060,09:48:05,09:48:05,4060,27,,,,9221.13,0
31057060,09:48:27,09:48:27,4061,28,,,,9367.24,0
31057060,09:49:04,09:49:04,5998,29,,,,9684.98,0
31057060,09:49:29,09:49:29,5999,30,,,,9872.81,0
31057060,09:50:18,09:50:18,6000,31,,,,10190.91,0
31057060,09:51:00,09:51:00,2863,32,,,,10479.58,
31057060,09:52:09,09:52:09,10369,33,,,,11151.3,0
31057060,09:52:47,09:52:47,8026,34,,,,11628.23,0
31057060,09:53:10,09:53:10,10671,35,,,,11885.35,0
31057060,09:54:00,09:54:00,2860,36,,,,12445.56,
31057060,09:54:26,09:54:26,2861,37,,,,12783.89,0
31057060,09:55:00,09:55:00,2862,38,,1,,13214.39,
31082070,12:30:00,12:30:00,2880,1,,,1,0,
31082070,12:30:50,12:30:50,998,2,,,,513.97,0
31082070,12:31:59,12:31:59,999,3,,,,1002.02,0
31082070,12:32:38,12:32:38,9530,4,,,,1317.2,0
31082070,12:32:55,12:32:55,7262,5,,,,1459.82,0
31082070,12:33:27,12:33:27,4795,6,,,,1753.01,0
31082070,12:34:01,12:34:01,4796,7,,,,2017.87,0
31082070,12:34:30,12:34:30,4653,8,,,,2256.21,0
31082070,12:35:00,12:35:00,4654,9,,,,2531.61,
31082070,12:35:14,12:35:14,6001,10,,,,2677.68,0
31082070,12:36:00,12:36:00,4733,11,,,,3031.64,0
31082070,12:36:38,12:36:38,6950,12,,,,3341.48,0
31082070,12:36:52,12:36:52,2742,13,,,,3474.6,0
31082070,12:37:09,12:37:09,2743,14,,,,3630.78,0
31082070,12:37:41,12:37:41,2744,15,,,,3858.87,0
31082070,12:38:33,12:38:33,2749,16,,,,4468.51,0
31082070,12:39:21,12:39:21,9802,17,,,,4797.88,0
31082070,12:39:47,12:39:47,9810,18,,,,5105.79,0
31082070,12:41:01,12:41:01,10674,19,,,,5518.46,0
31082070,12:43:15,12:43:15,8628,20,,,,6767.42,0
31082070,12:44:00,12:44:00,9673,21,,,,7326.69,
31082070,12:44:26,12:44:26,4055,22,,,,7620.94,0
31082070,12:44:40,12:44:40,9672,23,,,,7761.42,0
31082070,12:45:10,12:45:10,4057,24,,,,8071.62,0
31082070,12:45:45,12:45:45,4058,25,,,,8489.19,0
31082070,12:46:22,12:46:22,4059,26,,,,8974.91,0
31082070,12:46:55,12:46:55,4060,27,,,,9221.13,0
31082070,12:47:10,12:47:10,4061,28,,,,9367.24,0
31082070,12:47:37,12:47:37,5998,29,,,,9684.98,0
31082070,12:47:55,12:47:55,5999,30,,,,9872.81,0
31082070,12:48:30,12:48:30,6000,31,,,,10190.91,0
31082070,12:49:00,12:49:00,2863,32,,,,10479.58,
31082070,12:50:09,12:50:09,10369,33,,,,11151.3,0
31082070,12:50:47,12:50:47,8026,34,,,,11628.23,0
31082070,12:51:10,12:51:10,10671,35,,,,11885.35,0
31082070,12:52:00,12:52:00,2860,36,,,,12445.56,
31082070,12:52:26,12:52:26,2861,37,,,,12783.89,0
31082070,12:53:00,12:53:00,2862,38,,1,,13214.39,
3284070,08:30:00,08:30:00,2880,1,,,1,0,
3284070,08:30:50,08:30:50,998,2,,,,513.97,0
3284070,08:31:59,08:31:59,999,3,,,,1002.02,0
3284070,08:32:38,08:32:38,9530,4,,,,1317.2,0
3284070,08:32:55,08:32:55,7262,5,,,,1459.82,0
3284070,08:33:27,08:33:27,4795,6,,,,1753.01,0
3284070,08:34:01,08:34:01,4796,7,,,,2017.87,0
3284070,08:34:30,08:34:30,4653,8,,,,2256.21,0
3284070,08:35:00,08:35:00,4654,9,,,,2531.61,
3284070,08:35:14,08:35:14,6001,10,,,,2677.68,0
3284070,08:36:00,08:36:00,4733,11,,,,3031.64,0
3284070,08:36:38,08:36:38,6950,12,,,,3341.48,0
3284070,08:36:52,08:36:52,2742,13,,,,3474.6,0
3284070,08:37:09,08:37:09,2743,14,,,,3630.78,0
3284070,08:37:41,08:37:41,2744,15,,,,3858.87,0
3284070,08:38:33,08:38:33,2749,16,,,,4468.51,0
3284070,08:39:21,08:39:21,9802,17,,,,4797.88,0
3284070,08:39:47,08:39:47,9810,18,,,,5105.79,0
3284070,08:41:01,08:41:01,10674,19,,,,5518.46,0
3284070,08:43:15,08:43:15,8628,20,,,,6767.42,0
3284070,08:44:00,08:44:00,9673,21,,,,7326.69,
3284070,08:44:26,08:44:26,4055,22,,,,7620.94,0
3284070,08:44:40,08:44:40,9672,23,,,,7761.42,0
3284070,08:45:10,08:45:10,4057,24,,,,8071.62,0
3284070,08:45:45,08:45:45,4058,25,,,,8489.19,0
3284070,08:46:22,08:46:22,4059,26,,,,8974.91,0
3284070,08:46:55,08:46:55,4060,27,,,,9221.13,0
3284070,08:47:10,08:47:10,4061,28,,,,9367.24,0
3284070,08:47:37,08:47:37,5998,29,,,,9684.98,0
3284070,08:47:55,08:47:55,5999,30,,,,9872.81,0
3284070,08:48:30,08:48:30,6000,31,,,,10190.91,0
3284070,08:49:00,08:49:00,2863,32,,,,10479.58,
3284070,08:50:09,08:50:09,10369,33,,,,11151.3,0
3284070,08:50:47,08:50:47,8026,34,,,,11628.23,0
3284070,08:51:10,08:51:10,10671,35,,,,11885.35,0
3284070,08:52:00,08:52:00,2860,36,,,,12445.56,
3284070,08:52:26,08:52:26,2861,37,,,,12783.89,0
3284070,08:53:00,08:53:00,2862,38,,1,,13214.39,
3354010,17:00:00,17:00:00,2880,1,,,1,0,
3354010,17:00:50,17:00:50,998,2,,,,513.97,0
3354010,17:01:59,17:01:59,999,3,,,,1002.02,0
3354010,17:02:38,17:02:38,9530,4,,,,1317.2,0
3354010,17:02:55,17:02:55,7262,5,,,,1459.82,0
3354010,17:03:27,17:03:27,4795,6,,,,1753.01,0
3354010,17:04:01,17:04:01,4796,7,,,,2017.87,0
3354010,17:04:30,17:04:30,4653,8,,,,2256.21,0
3354010,17:05:00,17:05:00,4654,9,,,,2531.61,
3354010,17:05:14,17:05:14,6001,10,,,,2677.68,0
3354010,17:06:00,17:06:00,4733,11,,,,3031.64,0
3354010,17:06:38,17:06:38,6950,12,,,,3341.48,0
3354010,17:06:52,17:06:52,2742,13,,,,3474.6,0
3354010,17:07:09,17:07:09,2743,14,,,,3630.78,0
3354010,17:07:41,17:07:41,2744,15,,,,3858.87,0
3354010,17:08:33,17:08:33,2749,16,,,,4468.51,0
3354010,17:09:21,17:09:21,9802,17,,,,4797.88,0
3354010,17:09:47,17:09:47,9810,18,,,,5105.79,0
3354010,17:11:01,17:11:01,10674,19,,,,5518.46,0
3354010,17:13:15,17:13:15,8628,20,,,,6767.42,0
3354010,17:14:00,17:14:00,9673,21,,,,7326.69,
3354010,17:14:26,17:14:26,4055,22,,,,7620.94,0
3354010,17:14:40,17:14:40,9672,23,,,,7761.42,0
3354010,17:15:10,17:15:10,4057,24,,,,8071.62,0
3354010,17:15:45,17:15:45,4058,25,,,,8489.19,0
3354010,17:16:22,17:16:22,4059,26,,,,8974.91,0
3354010,17:16:55,17:16:55,4060,27,,,,9221.13,0
3354010,17:17:10,17:17:10,4061,28,,,,9367.24,0
3354010,17:17:37,17:17:37,5998,29,,,,9684.98,0
3354010,17:17:55,17:17:55,5999,30,,,,9872.81,0
3354010,17:18:30,17:18:30,6000,31,,,,10190.91,0
3354010,17:19:00,17:19:00,2863,32,,,,10479.58,
3354010,17:20:09,17:20:09,10369,33,,,,11151.3,0
3354010,17:20:47,17:20:47,8026,34,,,,11628.23,0
3354010,17:21:10,17:21:10,10671,35,,,,11885.35,0
3354010,17:22:00,17:22:00,2860,36,,,,12445.56,
3354010,17:22:26,17:22:26,2861,37,,,,12783.89,0
3354010,17:23:00,17:23:00,2862,38,,1,,13214.39,
3354080,17:00:00,17:00:00,2880,1,,,1,0,
3354080,17:00:50,17:00:50,998,2,,,,513.97,0
3354080,17:01:59,17:01:59,999,3,,,,1002.02,0
3354080,17:02:38,17:02:38,9530,4,,,,1317.2,0
3354080,17:02:55,17:02:55,7262,5,,,,1459.82,0
3354080,17:03:27,17:03:27,4795,6,,,,1753.01,0
3354080,17:04:01,17:04:01,4796,7,,,,2017.87,0
3354080,17:04:30,17:04:30,4653,8,,,,2256.21,0
3354080,17:05:00,17:05:00,4654,9,,,,2531.61,
3354080,17:05:14,17:05:14,6001,10,,,,2677.68,0
3354080,17:06:00,17:06:00,4733,11,,,,3031.64,0
3354080,17:06:38,17:06:38,6950,12,,,,3341.48,0
3354080,17:06:52,17:06:52,2742,13,,,,3474.6,0
3354080,17:07:09,17:07:09,2743,14,,,,3630.78,0
3354080,17:07:41,17:07:41,2744,15,,,,3858.87,0
3354080,17:08:33,17:08:33,2749,16,,,,4468.51,0
3354080,17:09:21,17:09:21,9802,17,,,,4797.88,0
3354080,17:09:47,17:09:47,9810,18,,,,5105.79,0
3354080,17:11:01,17:11:01,10674,19,,,,5518.46,0
3354080,17:13:15,17:13:15,8628,20,,,,6767.42,0
3354080,17:14:00,17:14:00,9673,21,,,,7326.69,
3354080,17:14:26,17:14:26,4055,22,,,,7620.94,0
3354080,17:14:40,17:14:40,9672,23,,,,7761.42,0
3354080,17:15:10,17:15:10,4057,24,,,,8071.62,0
3354080,17:15:45,17:15:45,4058,25,,,,8489.19,0
3354080,17:16:22,17:16:22,4059,26,,,,8974.91,0
3354080,17:16:55,17:16:55,4060,27,,,,9221.13,0
3354080,17:17:10,17:17:10,4061,28,,,,9367.24,0
3354080,17:17:37,17:17:37,5998,29,,,,9684.98,0
3354080,17:17:55,17:17:55,5999,30,,,,9872.81,0
3354080,17:18:30,17:18:30,6000,31,,,,10190.91,0
3354080,17:19:00,17:19:00,2863,32,,,,10479.58,
3354080,17:20:09,17:20:09,10369,33,,,,11151.3,0
3354080,17:20:47,17:20:47,8026,34,,,,11628.23,0
3354080,17:21:10,17:21:10,10671,35,,,,11885.35,0
3354080,17:22:00,17:22:00,2860,36,,,,12445.56,
3354080,17:22:26,17:22:26,2861,37,,,,12783.89,0
3354080,17:23:00,17:23:00,2862,38,,1,,13214.39,
3354090,17:00:00,17:00:00,2880,1,,,1,0,
3354090,17:00:50,17:00:50,998,2,,,,513.97,0
3354090,17:01:59,17:01:59,999,3,,,,1002.02,0
3354090,17:02:38,17:02:38,9530,4,,,,1317.2,0
3354090,17:02:55,17:02:55,7262,5,,,,1459.82,0
3354090,17:03:27,17:03:27,4795,6,,,,1753.01,0
3354090,17:04:01,17:04:01,4796,7,,,,2017.87,0
3354090,17:04:30,17:04:30,4653,8,,,,2256.21,0
3354090,17:05:00,17:05:00,4654,9,,,,2531.61,
3354090,17:05:14,17:05:14,6001,10,,,,2677.68,0
3354090,17:06:00,17:06:00,4733,11,,,,3031.64,0
3354090,17:06:38,17:06:38,6950,12,,,,3341.48,0
3354090,17:06:52,17:06:52,2742,13,,,,3474.6,0
3354090,17:07:09,17:07:09,2743,14,,,,3630.78,0
3354090,17:07:41,17:07:41,2744,15,,,,3858.87,0
3354090,17:08:33,17:08:33,2749,16,,,,4468.51,0
3354090,17:09:21,17:09:21,9802,17,,,,4797.88,0
3354090,17:09:47,17:09:47,9810,18,,,,5105.79,0
3354090,17:11:01,17:11:01,10674,19,,,,5518.46,0
3354090,17:13:15,17:13:15,8628,20,,,,6767.42,0
3354090,17:14:00,17:14:00,9673,21,,,,7326.69,
3354090,17:14:26,17:14:26,4055,22,,,,7620.94,0
3354090,17:14:40,17:14:40,9672,23,,,,7761.42,0
3354090,17:15:10,17:15:10,4057,24,,,,8071.62,0
3354090,17:15:45,17:15:45,4058,25,,,,8489.19,0
3354090,17:16:22,17:16:22,4059,26,,,,8974.91,0
3354090,17:16:55,17:16:55,4060,27,,,,9221.13,0
3354090,17:17:10,17:17:10,4061,28,,,,9367.24,0
3354090,17:17:37,17:17:37,5998,29,,,,9684.98,0
3354090,17:17:55,17:17:55,5999,30,,,,9872.81,0
3354090,17:18:30,17:18:30,6000,31,,,,10190.91,0
3354090,17:19:00,17:19:00,2863,32,,,,10479.58,
3354090,17:20:09,17:20:09,10369,33,,,,11151.3,0
3354090,17:20:47,17:20:47,8026,34,,,,11628.23,0
3354090,17:21:10,17:21:10,10671,35,,,,11885.35,0
3354090,17:22:00,17:22:00,2860,36,,,,12445.56,
3354090,17:22:26,17:22:26,2861,37,,,,12783.89,0
3354090,17:23:00,17:23:00,2862,38,,1,,13214.39,
4307020,17:30:00,17:30:00,2880,1,,,1,0,
4307020,17:30:50,17:30:50,998,2,,,,513.97,0
4307020,17:31:59,17:31:59,999,3,,,,1002.02,0
4307020,17:32:38,17:32:38,9530,4,,,,1317.2,0
4307020,17:32:55,17:32:55,7262,5,,,,1459.82,0
4307020,17:33:27,17:33:27,4795,6,,,,1753.01,0
4307020,17:34:01,17:34:01,4796,7,,,,2017.87,0
4307020,17:34:30,17:34:30,4653,8,,,,2256.21,0
4307020,17:35:00,17:35:00,4654,9,,,,2531.61,
4307020,17:35:22,17:35:22,6001,10,,,,2677.68,0
4307020,17:36:33,17:36:33,4733,11,,,,3031.64,0
4307020,17:37:33,17:37:33,6950,12,,,,3341.48,0
4307020,17:37:54,17:37:54,2742,13,,,,3474.6,0
4307020,17:38:20,17:38:20,2743,14,,,,3630.78,0
4307020,17:39:11,17:39:11,2744,15,,,,3858.87,0
4307020,17:40:32,17:40:32,2749,16,,,,4468.51,0
4307020,17:41:46,17:41:46,9802,17,,,,4797.88,0
4307020,17:42:27,17:42:27,9810,18,,,,5105.79,0
4307020,17:44:21,17:44:21,10674,19,,,,5518.46,0
4307020,17:47:51,17:47:51,8628,20,,,,6767.42,0
4307020,17:49:00,17:49:00,9673,21,,,,7326.69,
4307020,17:49:52,17:49:52,4055,22,,,,7620.94,0
4307020,17:50:21,17:50:21,9672,23,,,,7761.42,0
4307020,17:51:21,17:51:21,4057,24,,,,8071.62,0
4307020,17:52:31,17:52:31,4058,25,,,,8489.19,0
4307020,17:53:45,17:53:45,4059,26,,,,8974.91,0
4307020,17:54:50,17:54:50,4060,27,,,,9221.13,0
4307020,17:55:21,17:55:21,4061,28,,,,9367.24,0
4307020,17:56:14,17:56:14,5998,29,,,,9684.98,0
4307020,17:56:50,17:56:50,5999,30,,,,9872.81,0
4307020,17:58:00,17:58:00,6000,31,,,,10190.91,0
4307020,17:59:00,17:59:00,2863,32,,,,10479.58,
4307020,18:00:32,18:00:32,10369,33,,,,11151.3,0
4307020,18:01:22,18:01:22,8026,34,,,,11628.23,0
4307020,18:01:53,18:01:53,10671,35,,,,11885.35,0
4307020,18:03:00,18:03:00,2860,36,,,,12445.56,
4307020,18:03:26,18:03:26,2861,37,,,,12783.89,0
4307020,18:04:00,18:04:00,2862,38,,1,,13214.39,
4307030,17:30:00,17:30:00,2880,1,,,1,0,
4307030,17:30:50,17:30:50,998,2,,,,513.97,0
4307030,17:31:59,17:31:59,999,3,,,,1002.02,0
4307030,17:32:38,17:32:38,9530,4,,,,1317.2,0
4307030,17:32:55,17:32:55,7262,5,,,,1459.82,0
4307030,17:33:27,17:33:27,4795,6,,,,1753.01,0
4307030,17:34:01,17:34:01,4796,7,,,,2017.87,0
4307030,17:34:30,17:34:30,4653,8,,,,2256.21,0
4307030,17:35:00,17:35:00,4654,9,,,,2531.61,
4307030,17:35:22,17:35:22,6001,10,,,,2677.68,0
4307030,17:36:33,17:36:33,4733,11,,,,3031.64,0
4307030,17:37:33,17:37:33,6950,12,,,,3341.48,0
4307030,17:37:54,17:37:54,2742,13,,,,3474.6,0
4307030,17:38:20,17:38:20,2743,14,,,,3630.78,0
4307030,17:39:11,17:39:11,2744,15,,,,3858.87,0
4307030,17:40:32,17:40:32,2749,16,,,,4468.51,0
4307030,17:41:46,17:41:46,9802,17,,,,4797.88,0
4307030,17:42:27,17:42:27,9810,18,,,,5105.79,0
4307030,17:44:21,17:44:21,10674,19,,,,5518.46,0
4307030,17:47:51,17:47:51,8628,20,,,,6767.42,0
4307030,17:49:00,17:49:00,9673,21,,,,7326.69,
4307030,17:49:52,17:49:52,4055,22,,,,7620.94,0
4307030,17:50:21,17:50:21,9672,23,,,,7761.42,0
4307030,17:51:21,17:51:21,4057,24,,,,8071.62,0
4307030,17:52:31,17:52:31,4058,25,,,,8489.19,0
4307030,17:53:45,17:53:45,4059,26,,,,8974.91,0
4307030,17:54:50,17:54:50,4060,27,,,,9221.13,0
4307030,17:55:21,17:55:21,4061,28,,,,9367.24,0
4307030,17:56:14,17:56:14,5998,29,,,,9684.98,0
4307030,17:56:50,17:56:50,5999,30,,,,9872.81,0
4307030,17:58:00,17:58:00,6000,31,,,,10190.91,0
4307030,17:59:00,17:59:00,2863,32,,,,10479.58,
4307030,18:00:32,18:00:32,10369,33,,,,11151.3,0
4307030,18:01:22,18:01:22,8026,34,,,,11628.23,0
4307030,18:01:53,18:01:53,10671,35,,,,11885.35,0
4307030,18:03:00,18:03:00,2860,36,,,,12445.56,
4307030,18:03:26,18:03:26,2861,37,,,,12783.89,0
4307030,18:04:00,18:04:00,2862,38,,1,,13214.39,
4307040,17:30:00,17:30:00,2880,1,,,1,0,
4307040,17:30:50,17:30:50,998,2,,,,513.97,0
4307040,17:31:59,17:31:59,999,3,,,,1002.02,0
4307040,17:32:38,17:32:38,9530,4,,,,1317.2,0
4307040,17:32:55,17:32:55,7262,5,,,,1459.82,0
4307040,17:33:27,17:33:27,4795,6,,,,1753.01,0
4307040,17:34:01,17:34:01,4796,7,,,,2017.87,0
4307040,17:34:30,17:34:30,4653,8,,,,2256.21,0
4307040,17:35:00,17:35:00,4654,9,,,,2531.61,
4307040,17:35:22,17:35:22,6001,10,,,,2677.68,0
4307040,17:36:33,17:36:33,4733,11,,,,3031.64,0
4307040,17:37:33,17:37:33,6950,12,,,,3341.48,0
4307040,17:37:54,17:37:54,2742,13,,,,3474.6,0
4307040,17:38:20,17:38:20,2743,14,,,,3630.78,0
4307040,17:39:11,17:39:11,2744,15,,,,3858.87,0
4307040,17:40:32,17:40:32,2749,16,,,,4468.51,0
4307040,17:41:46,17:41:46,9802,17,,,,4797.88,0
4307040,17:42:27,17:42:27,9810,18,,,,5105.79,0
4307040,17:44:21,17:44:21,10674,19,,,,5518.46,0
4307040,17:47:51,17:47:51,8628,20,,,,6767.42,0
4307040,17:49:00,17:49:00,9673,21,,,,7326.69,
4307040,17:49:52,17:49:52,4055,22,,,,7620.94,0
4307040,17:50:21,17:50:21,9672,23,,,,7761.42,0
4307040,17:51:21,17:51:21,4057,24,,,,8071.62,0
4307040,17:52:31,17:52:31,4058,25,,,,8489.19,0
4307040,17:53:45,17:53:45,4059,26,,,,8974.91,0
4307040,17:54:50,17:54:50,4060,27,,,,9221.13,0
4307040,17:55:21,17:55:21,4061,28,,,,9367.24,0
4307040,17:56:14,17:56:14,5998,29,,,,9684.98,0
4307040,17:56:50,17:56:50,5999,30,,,,9872.81,0
4307040,17:58:00,17:58:00,6000,31,,,,10190.91,0
4307040,17:59:00,17:59:00,2863,32,,,,10479.58,
4307040,18:00:32,18:00:32,10369,33,,,,11151.3,0
4307040,18:01:22,18:01:22,8026,34,,,,11628.23,0
4307040,18:01:53,18:01:53,10671,35,,,,11885.35,0
4307040,18:03:00,18:03:00,2860,36,,,,12445.56,
4307040,18:03:26,18:03:26,2861,37,,,,12783.89,0
4307040,18:04:00,18:04:00,2862,38,,1,,13214.39,
4307050,17:30:00,17:30:00,2880,1,,,1,0,
4307050,17:30:50,17:30:50,998,2,,,,513.97,0
4307050,17:31:59,17:31:59,999,3,,,,1002.02,0
4307050,17:32:38,17:32:38,9530,4,,,,1317.2,0
4307050,17:32:55,17:32:55,7262,5,,,,1459.82,0
4307050,17:33:27,17:33:27,4795,6,,,,1753.01,0
4307050,17:34:01,17:34:01,4796,7,,,,2017.87,0
4307050,17:34:30,17:34:30,4653,8,,,,2256.21,0
4307050,17:35:00,17:35:00,4654,9,,,,2531.61,
4307050,17:35:22,17:35:22,6001,10,,,,2677.68,0
4307050,17:36:33,17:36:33,4733,11,,,,3031.64,0
4307050,17:37:33,17:37:33,6950,12,,,,3341.48,0
4307050,17:37:54,17:37:54,2742,13,,,,3474.6,0
4307050,17:38:20,17:38:20,2743,14,,,,3630.78,0
4307050,17:39:11,17:39:11,2744,15,,,,3858.87,0
4307050,17:40:32,17:40:32,2749,16,,,,4468.51,0
4307050,17:41:46,17:41:46,9802,17,,,,4797.88,0
4307050,17:42:27,17:42:27,9810,18,,,,5105.79,0
4307050,17:44:21,17:44:21,10674,19,,,,5518.46,0
4307050,17:47:51,17:47:51,8628,20,,,,6767.42,0
4307050,17:49:00,17:49:00,9673,21,,,,7326.69,
4307050,17:49:52,17:49:52,4055,22,,,,7620.94,0
4307050,17:50:21,17:50:21,9672,23,,,,7761.42,0
4307050,17:51:21,17:51:21,4057,24,,,,8071.62,0
4307050,17:52:31,17:52:31,4058,25,,,,8489.19,0
4307050,17:53:45,17:53:45,4059,26,,,,8974.91,0
4307050,17:54:50,17:54:50,4060,27,,,,9221.13,0
4307050,17:55:21,17:55:21,4061,28,,,,9367.24,0
4307050,17:56:14,17:56:14,5998,29,,,,9684.98,0
4307050,17:56:50,17:56:50,5999,30,,,,9872.81,0
4307050,17:58:00,17:58:00,6000,31,,,,10190.91,0
4307050,17:59:00,17:59:00,2863,32,,,,10479.58,
4307050,18:00:32,18:00:32,10369,33,,,,11151.3,0
4307050,18:01:22,18:01:22,8026,34,,,,11628.23,0
4307050,18:01:53,18:01:53,10671,35,,,,11885.35,0
4307050,18:03:00,18:03:00,2860,36,,,,12445.56,
4307050,18:03:26,18:03:26,2861,37,,,,12783.89,0
4307050,18:04:00,18:04:00,2862,38,,1,,13214.39,
4307060,17:30:00,17:30:00,2880,1,,,1,0,
4307060,17:30:50,17:30:50,998,2,,,,513.97,0
4307060,17:31:59,17:31:59,999,3,,,,1002.02,0
4307060,17:32:38,17:32:38,9530,4,,,,1317.2,0
4307060,17:32:55,17:32:55,7262,5,,,,1459.82,0
4307060,17:33:27,17:33:27,4795,6,,,,1753.01,0
4307060,17:34:01,17:34:01,4796,7,,,,2017.87,0
4307060,17:34:30,17:34:30,4653,8,,,,2256.21,0
4307060,17:35:00,17:35:00,4654,9,,,,2531.61,
4307060,17:35:22,17:35:22,6001,10,,,,2677.68,0
4307060,17:36:33,17:36:33,4733,11,,,,3031.64,0
4307060,17:37:33,17:37:33,6950,12,,,,3341.48,0
4307060,17:37:54,17:37:54,2742,13,,,,3474.6,0
4307060,17:38:20,17:38:20,2743,14,,,,3630.78,0
4307060,17:39:11,17:39:11,2744,15,,,,3858.87,0
4307060,17:40:32,17:40:32,2749,16,,,,4468.51,0
4307060,17:41:46,17:41:46,9802,17,,,,4797.88,0
4307060,17:42:27,17:42:27,9810,18,,,,5105.79,0
4307060,17:44:21,17:44:21,10674,19,,,,5518.46,0
4307060,17:47:51,17:47:51,8628,20,,,,6767.42,0
4307060,17:49:00,17:49:00,9673,21,,,,7326.69,
4307060,17:49:52,17:49:52,4055,22,,,,7620.94,0
4307060,17:50:21,17:50:21,9672,23,,,,7761.42,0
4307060,17:51:21,17:51:21,4057,24,,,,8071.62,0
4307060,17:52:31,17:52:31,4058,25,,,,8489.19,0
4307060,17:53:45,17:53:45,4059,26,,,,8974.91,0
4307060,17:54:50,17:54:50,4060,27,,,,9221.13,0
4307060,17:55:21,17:55:21,4061,28,,,,9367.24,0
4307060,17:56:14,17:56:14,5998,29,,,,9684.98,0
4307060,17:56:50,17:56:50,5999,30,,,,9872.81,0
4307060,17:58:00,17:58:00,6000,31,,,,10190.91,0
4307060,17:59:00,17:59:00,2863,32,,,,10479.58,
4307060,18:00:32,18:00:32,10369,33,,,,11151.3,0
4307060,18:01:22,18:01:22,8026,34,,,,11628.23,0
4307060,18:01:53,18:01:53,10671,35,,,,11885.35,0
4307060,18:03:00,18:03:00,2860,36,,,,12445.56,
4307060,18:03:26,18:03:26,2861,37,,,,12783.89,0
4307060,18:04:00,18:04:00,2862,38,,1,,13214.39,
4439100,10:00:00,10:00:00,2880,1,,,1,0,
4439100,10:00:40,10:00:40,998,2,,,,513.97,0
4439100,10:01:35,10:01:35,999,3,,,,1002.02,0
4439100,10:02:07,10:02:07,9530,4,,,,1317.2,0
4439100,10:02:20,10:02:20,7262,5,,,,1459.82,0
4439100,10:02:45,10:02:45,4795,6,,,,1753.01,0
4439100,10:03:12,10:03:12,4796,7,,,,2017.87,0
4439100,10:03:36,10:03:36,4653,8,,,,2256.21,0
4439100,10:04:00,10:04:00,4654,9,,,,2531.61,
4439100,10:04:16,10:04:16,6001,10,,,,2677.68,0
4439100,10:05:06,10:05:06,4733,11,,,,3031.64,0
4439100,10:05:49,10:05:49,6950,12,,,,3341.48,0
4439100,10:06:04,10:06:04,2742,13,,,,3474.6,0
4439100,10:06:23,10:06:23,2743,14,,,,3630.78,0
4439100,10:06:59,10:06:59,2744,15,,,,3858.87,0
4439100,10:07:57,10:07:57,2749,16,,,,4468.51,0
4439100,10:08:50,10:08:50,9802,17,,,,4797.88,0
4439100,10:09:19,10:09:19,9810,18,,,,5105.79,0
4439100,10:10:41,10:10:41,10674,19,,,,5518.46,0
4439100,10:13:10,10:13:10,8628,20,,,,6767.42,0
4439100,10:14:00,10:14:00,9673,21,,,,7326.69,
4439100,10:14:36,10:14:36,4055,22,,,,7620.94,0
4439100,10:14:57,10:14:57,9672,23,,,,7761.42,0
4439100,10:15:39,10:15:39,4057,24,,,,8071.62,0
4439100,10:16:27,10:16:27,4058,25,,,,8489.19,0
4439100,10:17:19,10:17:19,4059,26,,,,8974.91,0
4439100,10:18:05,10:18:05,4060,27,,,,9221.13,0
4439100,10:18:27,10:18:27,4061,28,,,,9367.24,0
4439100,10:19:04,10:19:04,5998,29,,,,9684.98,0
4439100,10:19:29,10:19:29,5999,30,,,,9872.81,0
4439100,10:20:18,10:20:18,6000,31,,,,10190.91,0
4439100,10:21:00,10:21:00,2863,32,,,,10479.58,
4439100,10:22:09,10:22:09,10369,33,,,,11151.3,0
4439100,10:22:47,10:22:47,8026,34,,,,11628.23,0
4439100,10:23:10,10:23:10,10671,35,,,,11885.35,0
4439100,10:24:00,10:24:00,2860,36,,,,12445.56,
4439100,10:24:26,10:24:26,2861,37,,,,12783.89,0
4439100,10:25:00,10:25:00,2862,38,,1,,13214.39,
4580020,13:30:00,13:30:00,2880,1,,,1,0,
4580020,13:30:40,13:30:40,998,2,,,,513.97,0
4580020,13:31:35,13:31:35,999,3,,,,1002.02,0
4580020,13:32:07,13:32:07,9530,4,,,,1317.2,0
4580020,13:32:20,13:32:20,7262,5,,,,1459.82,0
4580020,13:32:45,13:32:45,4795,6,,,,1753.01,0
4580020,13:33:12,13:33:12,4796,7,,,,2017.87,0
4580020,13:33:36,13:33:36,4653,8,,,,2256.21,0
4580020,13:34:00,13:34:00,4654,9,,,,2531.61,
4580020,13:34:16,13:34:16,6001,10,,,,2677.68,0
4580020,13:35:06,13:35:06,4733,11,,,,3031.64,0
4580020,13:35:49,13:35:49,6950,12,,,,3341.48,0
4580020,13:36:04,13:36:04,2742,13,,,,3474.6,0
4580020,13:36:23,13:36:23,2743,14,,,,3630.78,0
4580020,13:36:59,13:36:59,2744,15,,,,3858.87,0
4580020,13:37:57,13:37:57,2749,16,,,,4468.51,0
4580020,13:38:50,13:38:50,9802,17,,,,4797.88,0
4580020,13:39:19,13:39:19,9810,18,,,,5105.79,0
4580020,13:40:41,13:40:41,10674,19,,,,5518.46,0
4580020,13:43:10,13:43:10,8628,20,,,,6767.42,0
4580020,13:44:00,13:44:00,9673,21,,,,7326.69,
4580020,13:44:36,13:44:36,4055,22,,,,7620.94,0
4580020,13:44:57,13:44:57,9672,23,,,,7761.42,0
4580020,13:45:39,13:45:39,4057,24,,,,8071.62,0
4580020,13:46:27,13:46:27,4058,25,,,,8489.19,0
4580020,13:47:19,13:47:19,4059,26,,,,8974.91,0
4580020,13:48:05,13:48:05,4060,27,,,,9221.13,0
4580020,13:48:27,13:48:27,4061,28,,,,9367.24,0
4580020,13:49:04,13:49:04,5998,29,,,,9684.98,0
4580020,13:49:29,13:49:29,5999,30,,,,9872.81,0
4580020,13:50:18,13:50:18,6000,31,,,,10190.91,0
4580020,13:51:00,13:51:00,2863,32,,,,10479.58,
4580020,13:52:09,13:52:09,10369,33,,,,11151.3,0
4580020,13:52:47,13:52:47,8026,34,,,,11628.23,0
4580020,13:53:10,13:53:10,10671,35,,,,11885.35,0
4580020,13:54:00,13:54:00,2860,36,,,,12445.56,
4580020,13:54:26,13:54:26,2861,37,,,,12783.89,0
4580020,13:55:00,13:55:00,2862,38,,1,,13214.39,
4580030,13:30:00,13:30:00,2880,1,,,1,0,
4580030,13:30:40,13:30:40,998,2,,,,513.97,0
4580030,13:31:35,13:31:35,999,3,,,,1002.02,0
4580030,13:32:07,13:32:07,9530,4,,,,1317.2,0
4580030,13:32:20,13:32:20,7262,5,,,,1459.82,0
4580030,13:32:45,13:32:45,4795,6,,,,1753.01,0
4580030,13:33:12,13:33:12,4796,7,,,,2017.87,0
4580030,13:33:36,13:33:36,4653,8,,,,2256.21,0
4580030,13:34:00,13:34:00,4654,9,,,,2531.61,
4580030,13:34:16,13:34:16,6001,10,,,,2677.68,0
4580030,13:35:06,13:35:06,4733,11,,,,3031.64,0
4580030,13:35:49,13:35:49,6950,12,,,,3341.48,0
4580030,13:36:04,13:36:04,2742,13,,,,3474.6,0
4580030,13:36:23,13:36:23,2743,14,,,,3630.78,0
4580030,13:36:59,13:36:59,2744,15,,,,3858.87,0
4580030,13:37:57,13:37:57,2749,16,,,,4468.51,0
4580030,13:38:50,13:38:50,9802,17,,,,4797.88,0
4580030,13:39:19,13:39:19,9810,18,,,,5105.79,0
4580030,13:40:41,13:40:41,10674,19,,,,5518.46,0
4580030,13:43:10,13:43:10,8628,20,,,,6767.42,0
4580030,13:44:00,13:44:00,9673,21,,,,7326.69,
4580030,13:44:36,13:44:36,4055,22,,,,7620.94,0
4580030,13:44:57,13:44:57,9672,23,,,,7761.42,0
4580030,13:45:39,13:45:39,4057,24,,,,8071.62,0
4580030,13:46:27,13:46:27,4058,25,,,,8489.19,0
4580030,13:47:19,13:47:19,4059,26,,,,8974.91,0
4580030,13:48:05,13:48:05,4060,27,,,,9221.13,0
4580030,13:48:27,13:48:27,4061,28,,,,9367.24,0
4580030,13:49:04,13:49:04,5998,29,,,,9684.98,0
4580030,13:49:29,13:49:29,5999,30,,,,9872.81,0
4580030,13:50:18,13:50:18,6000,31,,,,10190.91,0
4580030,13:51:00,13:51:00,2863,32,,,,10479.58,
4580030,13:52:09,13:52:09,10369,33,,,,11151.3,0
4580030,13:52:47,13:52:47,8026,34,,,,11628.23,0
4580030,13:53:10,13:53:10,10671,35,,,,11885.35,0
4580030,13:54:00,13:54:00,2860,36,,,,12445.56,
4580030,13:54:26,13:54:26,2861,37,,,,12783.89,0
4580030,13:55:00,13:55:00,2862,38,,1,,13214.39,
4580040,13:30:00,13:30:00,2880,1,,,1,0,
4580040,13:30:40,13:30:40,998,2,,,,513.97,0
4580040,13:31:35,13:31:35,999,3,,,,1002.02,0
4580040,13:32:07,13:32:07,9530,4,,,,1317.2,0
4580040,13:32:20,13:32:20,7262,5,,,,1459.82,0
4580040,13:32:45,13:32:45,4795,6,,,,1753.01,0
4580040,13:33:12,13:33:12,4796,7,,,,2017.87,0
4580040,13:33:36,13:33:36,4653,8,,,,2256.21,0
4580040,13:34:00,13:34:00,4654,9,,,,2531.61,
4580040,13:34:16,13:34:16,6001,10,,,,2677.68,0
4580040,13:35:06,13:35:06,4733,11,,,,3031.64,0
4580040,13:35:49,13:35:49,6950,12,,,,3341.48,0
4580040,13:36:04,13:36:04,2742,13,,,,3474.6,0
4580040,13:36:23,13:36:23,2743,14,,,,3630.78,0
4580040,13:36:59,13:36:59,2744,15,,,,3858.87,0
4580040,13:37:57,13:37:57,2749,16,,,,4468.51,0
4580040,13:38:50,13:38:50,9802,17,,,,4797.88,0
4580040,13:39:19,13:39:19,9810,18,,,,5105.79,0
4580040,13:40:41,13:40:41,10674,19,,,,5518.46,0
4580040,13:43:10,13:43:10,8628,20,,,,6767.42,0
4580040,13:44:00,13:44:00,9673,21,,,,7326.69,
4580040,13:44:36,13:44:36,4055,22,,,,7620.94,0
4580040,13:44:57,13:44:57,9672,23,,,,7761.42,0
4580040,13:45:39,13:45:39,4057,24,,,,8071.62,0
4580040,13:46:27,13:46:27,4058,25,,,,8489.19,0
4580040,13:47:19,13:47:19,4059,26,,,,8974.91,0
4580040,13:48:05,13:48:05,4060,27,,,,9221.13,0
4580040,13:48:27,13:48:27,4061,28,,,,9367.24,0
4580040,13:49:04,13:49:04,5998,29,,,,9684.98,0
4580040,13:49:29,13:49:29,5999,30,,,,9872.81,0
4580040,13:50:18,13:50:18,6000,31,,,,10190.91,0
4580040,13:51:00,13:51:00,2863,32,,,,10479.58,
4580040,13:52:09,13:52:09,10369,33,,,,11151.3,0
4580040,13:52:47,13:52:47,8026,34,,,,11628.23,0
4580040,13:53:10,13:53:10,10671,35,,,,11885.35,0
4580040,13:54:00,13:54:00,2860,36,,,,12445.56,
4580040,13:54:26,13:54:26,2861,37,,,,12783.89,0
4580040,13:55:00,13:55:00,2862,38,,1,,13214.39,
4580050,13:30:00,13:30:00,2880,1,,,1,0,
4580050,13:30:40,13:30:40,998,2,,,,513.97,0
4580050,13:31:35,13:31:35,999,3,,,,1002.02,0
4580050,13:32:07,13:32:07,9530,4,,,,1317.2,0
4580050,13:32:20,13:32:20,7262,5,,,,1459.82,0
4580050,13:32:45,13:32:45,4795,6,,,,1753.01,0
4580050,13:33:12,13:33:12,4796,7,,,,2017.87,0
4580050,13:33:36,13:33:36,4653,8,,,,2256.21,0
4580050,13:34:00,13:34:00,4654,9,,,,2531.61,
4580050,13:34:16,13:34:16,6001,10,,,,2677.68,0
4580050,13:35:06,13:35:06,4733,11,,,,3031.64,0
4580050,13:35:49,13:35:49,6950,12,,,,3341.48,0
4580050,13:36:04,13:36:04,2742,13,,,,3474.6,0
4580050,13:36:23,13:36:23,2743,14,,,,3630.78,0
4580050,13:36:59,13:36:59,2744,15,,,,3858.87,0
4580050,13:37:57,13:37:57,2749,16,,,,4468.51,0
4580050,13:38:50,13:38:50,9802,17,,,,4797.88,0
4580050,13:39:19,13:39:19,9810,18,,,,5105.79,0
4580050,13:40:41,13:40:41,10674,19,,,,5518.46,0
4580050,13:43:10,13:43:10,8628,20,,,,6767.42,0
4580050,13:44:00,13:44:00,9673,21,,,,7326.69,
4580050,13:44:36,13:44:36,4055,22,,,,7620.94,0
4580050,13:44:57,13:44:57,9672,23,,,,7761.42,0
4580050,13:45:39,13:45:39,4057,24,,,,8071.62,0
4580050,13:46:27,13:46:27,4058,25,,,,8489.19,0
4580050,13:47:19,13:47:19,4059,26,,,,8974.91,0
4580050,13:48:05,13:48:05,4060,27,,,,9221.13,0
4580050,13:48:27,13:48:27,4061,28,,,,9367.24,0
4580050,13:49:04,13:49:04,5998,29,,,,9684.98,0
4580050,13:49:29,13:49:29,5999,30,,,,9872.81,0
4580050,13:50:18,13:50:18,6000,31,,,,10190.91,0
4580050,13:51:00,13:51:00,2863,32,,,,10479.58,
4580050,13:52:09,13:52:09,10369,33,,,,11151.3,0
4580050,13:52:47,13:52:47,8026,34,,,,11628.23,0
4580050,13:53:10,13:53:10,10671,35,,,,11885.35,0
4580050,13:54:00,13:54:00,2860,36,,,,12445.56,
4580050,13:54:26,13:54:26,2861,37,,,,12783.89,0
4580050,13:55:00,13:55:00,2862,38,,1,,13214.39,
4580060,13:30:00,13:30:00,2880,1,,,1,0,
4580060,13:30:40,13:30:40,998,2,,,,513.97,0
4580060,13:31:35,13:31:35,999,3,,,,1002.02,0
4580060,13:32:07,13:32:07,9530,4,,,,1317.2,0
4580060,13:32:20,13:32:20,7262,5,,,,1459.82,0
4580060,13:32:45,13:32:45,4795,6,,,,1753.01,0
4580060,13:33:12,13:33:12,4796,7,,,,2017.87,0
4580060,13:33:36,13:33:36,4653,8,,,,2256.21,0
4580060,13:34:00,13:34:00,4654,9,,,,2531.61,
4580060,13:34:16,13:34:16,6001,10,,,,2677.68,0
4580060,13:35:06,13:35:06,4733,11,,,,3031.64,0
4580060,13:35:49,13:35:49,6950,12,,,,3341.48,0
4580060,13:36:04,13:36:04,2742,13,,,,3474.6,0
4580060,13:36:23,13:36:23,2743,14,,,,3630.78,0
4580060,13:36:59,13:36:59,2744,15,,,,3858.87,0
4580060,13:37:57,13:37:57,2749,16,,,,4468.51,0
4580060,13:38:50,13:38:50,9802,17,,,,4797.88,0
4580060,13:39:19,13:39:19,9810,18,,,,5105.79,0
4580060,13:40:41,13:40:41,10674,19,,,,5518.46,0
4580060,13:43:10,13:43:10,8628,20,,,,6767.42,0
4580060,13:44:00,13:44:00,9673,21,,,,7326.69,
4580060,13:44:36,13:44:36,4055,22,,,,7620.94,0
4580060,13:44:57,13:44:57,9672,23,,,,7761.42,0
4580060,13:45:39,13:45:39,4057,24,,,,8071.62,0
4580060,13:46:27,13:46:27,4058,25,,,,8489.19,0
4580060,13:47:19,13:47:19,4059,26,,,,8974.91,0
4580060,13:48:05,13:48:05,4060,27,,,,9221.13,0
4580060,13:48:27,13:48:27,4061,28,,,,9367.24,0
4580060,13:49:04,13:49:04,5998,29,,,,9684.98,0
4580060,13:49:29,13:49:29,5999,30,,,,9872.81,0
4580060,13:50:18,13:50:18,6000,31,,,,10190.91,0
4580060,13:51:00,13:51:00,2863,32,,,,10479.58,
4580060,13:52:09,13:52:09,10369,33,,,,11151.3,0
4580060,13:52:47,13:52:47,8026,34,,,,11628.23,0
4580060,13:53:10,13:53:10,10671,35,,,,11885.35,0
4580060,13:54:00,13:54:00,2860,36,,,,12445.56,
4580060,13:54:26,13:54:26,2861,37,,,,12783.89,0
4580060,13:55:00,13:55:00,2862,38,,1,,13214.39,
4967010,08:30:00,08:30:00,2880,1,,,1,0,
4967010,08:30:50,08:30:50,998,2,,,,513.97,0
4967010,08:31:59,08:31:59,999,3,,,,1002.02,0
4967010,08:32:38,08:32:38,9530,4,,,,1317.2,0
4967010,08:32:55,08:32:55,7262,5,,,,1459.82,0
4967010,08:33:27,08:33:27,4795,6,,,,1753.01,0
4967010,08:34:01,08:34:01,4796,7,,,,2017.87,0
4967010,08:34:30,08:34:30,4653,8,,,,2256.21,0
4967010,08:35:00,08:35:00,4654,9,,,,2531.61,
4967010,08:35:14,08:35:14,6001,10,,,,2677.68,0
4967010,08:36:00,08:36:00,4733,11,,,,3031.64,0
4967010,08:36:38,08:36:38,6950,12,,,,3341.48,0
4967010,08:36:52,08:36:52,2742,13,,,,3474.6,0
4967010,08:37:09,08:37:09,2743,14,,,,3630.78,0
4967010,08:37:41,08:37:41,2744,15,,,,3858.87,0
4967010,08:38:33,08:38:33,2749,16,,,,4468.51,0
4967010,08:39:21,08:39:21,9802,17,,,,4797.88,0
4967010,08:39:47,08:39:47,9810,18,,,,5105.79,0
4967010,08:41:01,08:41:01,10674,19,,,,5518.46,0
4967010,08:43:15,08:43:15,8628,20,,,,6767.42,0
4967010,08:44:00,08:44:00,9673,21,,,,7326.69,
4967010,08:44:26,08:44:26,4055,22,,,,7620.94,0
4967010,08:44:40,08:44:40,9672,23,,,,7761.42,0
4967010,08:45:10,08:45:10,4057,24,,,,8071.62,0
4967010,08:45:45,08:45:45,4058,25,,,,8489.19,0
4967010,08:46:22,08:46:22,4059,26,,,,8974.91,0
4967010,08:46:55,08:46:55,4060,27,,,,9221.13,0
4967010,08:47:10,08:47:10,4061,28,,,,9367.24,0
4967010,08:47:37,08:47:37,5998,29,,,,9684.98,0
4967010,08:47:55,08:47:55,5999,30,,,,9872.81,0
4967010,08:48:30,08:48:30,6000,31,,,,10190.91,0
4967010,08:49:00,08:49:00,2863,32,,,,10479.58,
4967010,08:50:09,08:50:09,10369,33,,,,11151.3,0
4967010,08:50:47,08:50:47,8026,34,,,,11628.23,0
4967010,08:51:10,08:51:10,10671,35,,,,11885.35,0
4967010,08:52:00,08:52:00,2860,36,,,,12445.56,
4967010,08:52:26,08:52:26,2861,37,,,,12783.89,0
4967010,08:53:00,08:53:00,2862,38,,1,,13214.39,
4967080,08:30:00,08:30:00,2880,1,,,1,0,
4967080,08:30:50,08:30:50,998,2,,,,513.97,0
4967080,08:31:59,08:31:59,999,3,,,,1002.02,0
4967080,08:32:38,08:32:38,9530,4,,,,1317.2,0
4967080,08:32:55,08:32:55,7262,5,,,,1459.82,0
4967080,08:33:27,08:33:27,4795,6,,,,1753.01,0
4967080,08:34:01,08:34:01,4796,7,,,,2017.87,0
4967080,08:34:30,08:34:30,4653,8,,,,2256.21,0
4967080,08:35:00,08:35:00,4654,9,,,,2531.61,
4967080,08:35:14,08:35:14,6001,10,,,,2677.68,0
4967080,08:36:00,08:36:00,4733,11,,,,3031.64,0
4967080,08:36:38,08:36:38,6950,12,,,,3341.48,0
4967080,08:36:52,08:36:52,2742,13,,,,3474.6,0
4967080,08:37:09,08:37:09,2743,14,,,,3630.78,0
4967080,08:37:41,08:37:41,2744,15,,,,3858.87,0
4967080,08:38:33,08:38:33,2749,16,,,,4468.51,0
4967080,08:39:21,08:39:21,9802,17,,,,4797.88,0
4967080,08:39:47,08:39:47,9810,18,,,,5105.79,0
4967080,08:41:01,08:41:01,10674,19,,,,5518.46,0
4967080,08:43:15,08:43:15,8628,20,,,,6767.42,0
4967080,08:44:00,08:44:00,9673,21,,,,7326.69,
4967080,08:44:26,08:44:26,4055,22,,,,7620.94,0
4967080,08:44:40,08:44:40,9672,23,,,,7761.42,0
4967080,08:45:10,08:45:10,4057,24,,,,8071.62,0
4967080,08:45:45,08:45:45,4058,25,,,,8489.19,0
4967080,08:46:22,08:46:22,4059,26,,,,8974.91,0
4967080,08:46:55,08:46:55,4060,27,,,,9221.13,0
4967080,08:47:10,08:47:10,4061,28,,,,9367.24,0
4967080,08:47:37,08:47:37,5998,29,,,,9684.98,0
4967080,08:47:55,08:47:55,5999,30,,,,9872.81,0
4967080,08:48:30,08:48:30,6000,31,,,,10190.91,0
4967080,08:49:00,08:49:00,2863,32,,,,10479.58,
4967080,08:50:09,08:50:09,10369,33,,,,11151.3,0
4967080,08:50:47,08:50:47,8026,34,,,,11628.23,0
4967080,08:51:10,08:51:10,10671,35,,,,11885.35,0
4967080,08:52:00,08:52:00,2860,36,,,,12445.56,
4967080,08:52:26,08:52:26,2861,37,,,,12783.89,0
4967080,08:53:00,08:53:00,2862,38,,1,,13214.39,
4967090,08:30:00,08:30:00,2880,1,,,1,0,
4967090,08:30:50,08:30:50,998,2,,,,513.97,0
4967090,08:31:59,08:31:59,999,3,,,,1002.02,0
4967090,08:32:38,08:32:38,9530,4,,,,1317.2,0
4967090,08:32:55,08:32:55,7262,5,,,,1459.82,0
4967090,08:33:27,08:33:27,4795,6,,,,1753.01,0
4967090,08:34:01,08:34:01,4796,7,,,,2017.87,0
4967090,08:34:30,08:34:30,4653,8,,,,2256.21,0
4967090,08:35:00,08:35:00,4654,9,,,,2531.61,
4967090,08:35:14,08:35:14,6001,10,,,,2677.68,0
4967090,08:36:00,08:36:00,4733,11,,,,3031.64,0
4967090,08:36:38,08:36:38,6950,12,,,,3341.48,0
4967090,08:36:52,08:36:52,2742,13,,,,3474.6,0
4967090,08:37:09,08:37:09,2743,14,,,,3630.78,0
4967090,08:37:41,08:37:41,2744,15,,,,3858.87,0
4967090,08:38:33,08:38:33,2749,16,,,,4468.51,0
4967090,08:39:21,08:39:21,9802,17,,,,4797.88,0
4967090,08:39:47,08:39:47,9810,18,,,,5105.79,0
4967090,08:41:01,08:41:01,10674,19,,,,5518.46,0
4967090,08:43:15,08:43:15,8628,20,,,,6767.42,0
4967090,08:44:00,08:44:00,9673,21,,,,7326.69,
4967090,08:44:26,08:44:26,4055,22,,,,7620.94,0
4967090,08:44:40,08:44:40,9672,23,,,,7761.42,0
4967090,08:45:10,08:45:10,4057,24,,,,8071.62,0
4967090,08:45:45,08:45:45,4058,25,,,,8489.19,0
4967090,08:46:22,08:46:22,4059,26,,,,8974.91,0
4967090,08:46:55,08:46:55,4060,27,,,,9221.13,0
4967090,08:47:10,08:47:10,4061,28,,,,9367.24,0
4967090,08:47:37,08:47:37,5998,29,,,,9684.98,0
4967090,08:47:55,08:47:55,5999,30,,,,9872.81,0
4967090,08:48:30,08:48:30,6000,31,,,,10190.91,0
4967090,08:49:00,08:49:00,2863,32,,,,10479.58,
4967090,08:50:09,08:50:09,10369,33,,,,11151.3,0
4967090,08:50:47,08:50:47,8026,34,,,,11628.23,0
4967090,08:51:10,08:51:10,10671,35,,,,11885.35,0
4967090,08:52:00,08:52:00,2860,36,,,,12445.56,
4967090,08:52:26,08:52:26,2861,37,,,,12783.89,0
4967090,08:53:00,08:53:00,2862,38,,1,,13214.39,
5558100,18:00:00,18:00:00,2880,1,,,1,0,
5558100,18:00:40,18:00:40,998,2,,,,513.97,0
5558100,18:01:35,18:01:35,999,3,,,,1002.02,0
5558100,18:02:07,18:02:07,9530,4,,,,1317.2,0
5558100,18:02:20,18:02:20,7262,5,,,,1459.82,0
5558100,18:02:45,18:02:45,4795,6,,,,1753.01,0
5558100,18:03:12,18:03:12,4796,7,,,,2017.87,0
5558100,18:03:36,18:03:36,4653,8,,,,2256.21,0
5558100,18:04:00,18:04:00,4654,9,,,,2531.61,
5558100,18:04:19,18:04:19,6001,10,,,,2677.68,0
5558100,18:05:20,18:05:20,4733,11,,,,3031.64,0
5558100,18:06:11,18:06:11,6950,12,,,,3341.48,0
5558100,18:06:29,18:06:29,2742,13,,,,3474.6,0
5558100,18:06:52,18:06:52,2743,14,,,,3630.78,0
5558100,18:07:35,18:07:35,2744,15,,,,3858.87,0
5558100,18:08:45,18:08:45,2749,16,,,,4468.51,0
5558100,18:09:48,18:09:48,9802,17,,,,4797.88,0
5558100,18:10:23,18:10:23,9810,18,,,,5105.79,0
5558100,18:12:01,18:12:01,10674,19,,,,5518.46,0
5558100,18:15:01,18:15:01,8628,20,,,,6767.42,0
5558100,18:16:00,18:16:00,9673,21,,,,7326.69,
5558100,18:16:42,18:16:42,4055,22,,,,7620.94,0
5558100,18:17:05,18:17:05,9672,23,,,,7761.42,0
5558100,18:17:53,18:17:53,4057,24,,,,8071.62,0
5558100,18:18:48,18:18:48,4058,25,,,,8489.19,0
5558100,18:19:48,18:19:48,4059,26,,,,8974.91,0
5558100,18:20:40,18:20:40,4060,27,,,,9221.13,0
5558100,18:21:05,18:21:05,4061,28,,,,9367.24,0
5558100,18:21:47,18:21:47,5998,29,,,,9684.98,0
5558100,18:22:16,18:22:16,5999,30,,,,9872.81,0
5558100,18:23:12,18:23:12,6000,31,,,,10190.91,0
5558100,18:24:00,18:24:00,2863,32,,,,10479.58,
5558100,18:25:09,18:25:09,10369,33,,,,11151.3,0
5558100,18:25:47,18:25:47,8026,34,,,,11628.23,0
5558100,18:26:10,18:26:10,10671,35,,,,11885.35,0
5558100,18:27:00,18:27:00,2860,36,,,,12445.56,
5558100,18:27:26,18:27:26,2861,37,,,,12783.89,0
5558100,18:28:00,18:28:00,2862,38,,1,,13214.39,
5633110,10:30:00,10:30:00,2880,1,,,1,0,
5633110,10:30:50,10:30:50,998,2,,,,513.97,0
5633110,10:31:59,10:31:59,999,3,,,,1002.02,0
5633110,10:32:38,10:32:38,9530,4,,,,1317.2,0
5633110,10:32:55,10:32:55,7262,5,,,,1459.82,0
5633110,10:33:27,10:33:27,4795,6,,,,1753.01,0
5633110,10:34:01,10:34:01,4796,7,,,,2017.87,0
5633110,10:34:30,10:34:30,4653,8,,,,2256.21,0
5633110,10:35:00,10:35:00,4654,9,,,,2531.61,
5633110,10:35:14,10:35:14,6001,10,,,,2677.68,0
5633110,10:36:00,10:36:00,4733,11,,,,3031.64,0
5633110,10:36:38,10:36:38,6950,12,,,,3341.48,0
5633110,10:36:52,10:36:52,2742,13,,,,3474.6,0
5633110,10:37:09,10:37:09,2743,14,,,,3630.78,0
5633110,10:37:41,10:37:41,2744,15,,,,3858.87,0
5633110,10:38:33,10:38:33,2749,16,,,,4468.51,0
5633110,10:39:21,10:39:21,9802,17,,,,4797.88,0
5633110,10:39:47,10:39:47,9810,18,,,,5105.79,0
5633110,10:41:01,10:41:01,10674,19,,,,5518.46,0
5633110,10:43:15,10:43:15,8628,20,,,,6767.42,0
5633110,10:44:00,10:44:00,9673,21,,,,7326.69,
5633110,10:44:26,10:44:26,4055,22,,,,7620.94,0
5633110,10:44:40,10:44:40,9672,23,,,,7761.42,0
5633110,10:45:10,10:45:10,4057,24,,,,8071.62,0
5633110,10:45:45,10:45:45,4058,25,,,,8489.19,0
5633110,10:46:22,10:46:22,4059,26,,,,8974.91,0
5633110,10:46:55,10:46:55,4060,27,,,,9221.13,0
5633110,10:47:10,10:47:10,4061,28,,,,9367.24,0
5633110,10:47:37,10:47:37,5998,29,,,,9684.98,0
5633110,10:47:55,10:47:55,5999,30,,,,9872.81,0
5633110,10:48:30,10:48:30,6000,31,,,,10190.91,0
5633110,10:49:00,10:49:00,2863,32,,,,10479.58,
5633110,10:50:09,10:50:09,10369,33,,,,11151.3,0
5633110,10:50:47,10:50:47,8026,34,,,,11628.23,0
5633110,10:51:10,10:51:10,10671,35,,,,11885.35,0
5633110,10:52:00,10:52:00,2860,36,,,,12445.56,
5633110,10:52:26,10:52:26,2861,37,,,,12783.89,0
5633110,10:53:00,10:53:00,2862,38,,1,,13214.39,
5763070,21:00:00,21:00:00,2880,1,,,1,0,
5763070,21:00:50,21:00:50,998,2,,,,513.97,0
5763070,21:01:59,21:01:59,999,3,,,,1002.02,0
5763070,21:02:38,21:02:38,9530,4,,,,1317.2,0
5763070,21:02:55,21:02:55,7262,5,,,,1459.82,0
5763070,21:03:27,21:03:27,4795,6,,,,1753.01,0
5763070,21:04:01,21:04:01,4796,7,,,,2017.87,0
5763070,21:04:30,21:04:30,4653,8,,,,2256.21,0
5763070,21:05:00,21:05:00,4654,9,,,,2531.61,
5763070,21:05:14,21:05:14,6001,10,,,,2677.68,0
5763070,21:06:00,21:06:00,4733,11,,,,3031.64,0
5763070,21:06:38,21:06:38,6950,12,,,,3341.48,0
5763070,21:06:52,21:06:52,2742,13,,,,3474.6,0
5763070,21:07:09,21:07:09,2743,14,,,,3630.78,0
5763070,21:07:41,21:07:41,2744,15,,,,3858.87,0
5763070,21:08:33,21:08:33,2749,16,,,,4468.51,0
5763070,21:09:21,21:09:21,9802,17,,,,4797.88,0
5763070,21:09:47,21:09:47,9810,18,,,,5105.79,0
5763070,21:11:01,21:11:01,10674,19,,,,5518.46,0
5763070,21:13:15,21:13:15,8628,20,,,,6767.42,0
5763070,21:14:00,21:14:00,9673,21,,,,7326.69,
5763070,21:14:26,21:14:26,4055,22,,,,7620.94,0
5763070,21:14:40,21:14:40,9672,23,,,,7761.42,0
5763070,21:15:10,21:15:10,4057,24,,,,8071.62,0
5763070,21:15:45,21:15:45,4058,25,,,,8489.19,0
5763070,21:16:22,21:16:22,4059,26,,,,8974.91,0
5763070,21:16:55,21:16:55,4060,27,,,,9221.13,0
5763070,21:17:10,21:17:10,4061,28,,,,9367.24,0
5763070,21:17:37,21:17:37,5998,29,,,,9684.98,0
5763070,21:17:55,21:17:55,5999,30,,,,9872.81,0
5763070,21:18:30,21:18:30,6000,31,,,,10190.91,0
5763070,21:19:00,21:19:00,2863,32,,,,10479.58,
5763070,21:20:09,21:20:09,10369,33,,,,11151.3,0
5763070,21:20:47,21:20:47,8026,34,,,,11628.23,0
5763070,21:21:10,21:21:10,10671,35,,,,11885.35,0
5763070,21:22:00,21:22:00,2860,36,,,,12445.56,
5763070,21:22:26,21:22:26,2861,37,,,,12783.89,0
5763070,21:23:00,21:23:00,2862,38,,1,,13214.39,
5911070,19:00:00,19:00:00,2880,1,,,1,0,
5911070,19:00:50,19:00:50,998,2,,,,513.97,0
5911070,19:01:59,19:01:59,999,3,,,,1002.02,0
5911070,19:02:38,19:02:38,9530,4,,,,1317.2,0
5911070,19:02:55,19:02:55,7262,5,,,,1459.82,0
5911070,19:03:27,19:03:27,4795,6,,,,1753.01,0
5911070,19:04:01,19:04:01,4796,7,,,,2017.87,0
5911070,19:04:30,19:04:30,4653,8,,,,2256.21,0
5911070,19:05:00,19:05:00,4654,9,,,,2531.61,
5911070,19:05:14,19:05:14,6001,10,,,,2677.68,0
5911070,19:06:00,19:06:00,4733,11,,,,3031.64,0
5911070,19:06:38,19:06:38,6950,12,,,,3341.48,0
5911070,19:06:52,19:06:52,2742,13,,,,3474.6,0
5911070,19:07:09,19:07:09,2743,14,,,,3630.78,0
5911070,19:07:41,19:07:41,2744,15,,,,3858.87,0
5911070,19:08:33,19:08:33,2749,16,,,,4468.51,0
5911070,19:09:21,19:09:21,9802,17,,,,4797.88,0
5911070,19:09:47,19:09:47,9810,18,,,,5105.79,0
5911070,19:11:01,19:11:01,10674,19,,,,5518.46,0
5911070,19:13:15,19:13:15,8628,20,,,,6767.42,0
5911070,19:14:00,19:14:00,9673,21,,,,7326.69,
5911070,19:14:26,19:14:26,4055,22,,,,7620.94,0
5911070,19:14:40,19:14:40,9672,23,,,,7761.42,0
5911070,19:15:10,19:15:10,4057,24,,,,8071.62,0
5911070,19:15:45,19:15:45,4058,25,,,,8489.19,0
5911070,19:16:22,19:16:22,4059,26,,,,8974.91,0
5911070,19:16:55,19:16:55,4060,27,,,,9221.13,0
5911070,19:17:10,19:17:10,4061,28,,,,9367.24,0
5911070,19:17:37,19:17:37,5998,29,,,,9684.98,0
5911070,19:17:55,19:17:55,5999,30,,,,9872.81,0
5911070,19:18:30,19:18:30,6000,31,,,,10190.91,0
5911070,19:19:00,19:19:00,2863,32,,,,10479.58,
5911070,19:20:09,19:20:09,10369,33,,,,11151.3,0
5911070,19:20:47,19:20:47,8026,34,,,,11628.23,0
5911070,19:21:10,19:21:10,10671,35,,,,11885.35,0
5911070,19:22:00,19:22:00,2860,36,,,,12445.56,
5911070,19:22:26,19:22:26,2861,37,,,,12783.89,0
5911070,19:23:00,19:23:00,2862,38,,1,,13214.39,
6033070,13:30:00,13:30:00,2880,1,,,1,0,
6033070,13:30:50,13:30:50,998,2,,,,513.97,0
6033070,13:31:59,13:31:59,999,3,,,,1002.02,0
6033070,13:32:38,13:32:38,9530,4,,,,1317.2,0
6033070,13:32:55,13:32:55,7262,5,,,,1459.82,0
6033070,13:33:27,13:33:27,4795,6,,,,1753.01,0
6033070,13:34:01,13:34:01,4796,7,,,,2017.87,0
6033070,13:34:30,13:34:30,4653,8,,,,2256.21,0
6033070,13:35:00,13:35:00,4654,9,,,,2531.61,
6033070,13:35:14,13:35:14,6001,10,,,,2677.68,0
6033070,13:36:00,13:36:00,4733,11,,,,3031.64,0
6033070,13:36:38,13:36:38,6950,12,,,,3341.48,0
6033070,13:36:52,13:36:52,2742,13,,,,3474.6,0
6033070,13:37:09,13:37:09,2743,14,,,,3630.78,0
6033070,13:37:41,13:37:41,2744,15,,,,3858.87,0
6033070,13:38:33,13:38:33,2749,16,,,,4468.51,0
6033070,13:39:21,13:39:21,9802,17,,,,4797.88,0
6033070,13:39:47,13:39:47,9810,18,,,,5105.79,0
6033070,13:41:01,13:41:01,10674,19,,,,5518.46,0
6033070,13:43:15,13:43:15,8628,20,,,,6767.42,0
6033070,13:44:00,13:44:00,9673,21,,,,7326.69,
6033070,13:44:26,13:44:26,4055,22,,,,7620.94,0
6033070,13:44:40,13:44:40,9672,23,,,,7761.42,0
6033070,13:45:10,13:45:10,4057,24,,,,8071.62,0
6033070,13:45:45,13:45:45,4058,25,,,,8489.19,0
6033070,13:46:22,13:46:22,4059,26,,,,8974.91,0
6033070,13:46:55,13:46:55,4060,27,,,,9221.13,0
6033070,13:47:10,13:47:10,4061,28,,,,9367.24,0
6033070,13:47:37,13:47:37,5998,29,,,,9684.98,0
6033070,13:47:55,13:47:55,5999,30,,,,9872.81,0
6033070,13:48:30,13:48:30,6000,31,,,,10190.91,0
6033070,13:49:00,13:49:00,2863,32,,,,10479.58,
6033070,13:50:09,13:50:09,10369,33,,,,11151.3,0
6033070,13:50:47,13:50:47,8026,34,,,,11628.23,0
6033070,13:51:10,13:51:10,10671,35,,,,11885.35,0
6033070,13:52:00,13:52:00,2860,36,,,,12445.56,
6033070,13:52:26,13:52:26,2861,37,,,,12783.89,0
6033070,13:53:00,13:53:00,2862,38,,1,,13214.39,
6076110,17:00:00,17:00:00,2880,1,,,1,0,
6076110,17:00:50,17:00:50,998,2,,,,513.97,0
6076110,17:01:59,17:01:59,999,3,,,,1002.02,0
6076110,17:02:38,17:02:38,9530,4,,,,1317.2,0
6076110,17:02:55,17:02:55,7262,5,,,,1459.82,0
6076110,17:03:27,17:03:27,4795,6,,,,1753.01,0
6076110,17:04:01,17:04:01,4796,7,,,,2017.87,0
6076110,17:04:30,17:04:30,4653,8,,,,2256.21,0
6076110,17:05:00,17:05:00,4654,9,,,,2531.61,
6076110,17:05:14,17:05:14,6001,10,,,,2677.68,0
6076110,17:06:00,17:06:00,4733,11,,,,3031.64,0
6076110,17:06:38,17:06:38,6950,12,,,,3341.48,0
6076110,17:06:52,17:06:52,2742,13,,,,3474.6,0
6076110,17:07:09,17:07:09,2743,14,,,,3630.78,0
6076110,17:07:41,17:07:41,2744,15,,,,3858.87,0
6076110,17:08:33,17:08:33,2749,16,,,,4468.51,0
6076110,17:09:21,17:09:21,9802,17,,,,4797.88,0
6076110,17:09:47,17:09:47,9810,18,,,,5105.79,0
6076110,17:11:01,17:11:01,10674,19,,,,5518.46,0
6076110,17:13:15,17:13:15,8628,20,,,,6767.42,0
6076110,17:14:00,17:14:00,9673,21,,,,7326.69,
6076110,17:14:26,17:14:26,4055,22,,,,7620.94,0
6076110,17:14:40,17:14:40,9672,23,,,,7761.42,0
6076110,17:15:10,17:15:10,4057,24,,,,8071.62,0
6076110,17:15:45,17:15:45,4058,25,,,,8489.19,0
6076110,17:16:22,17:16:22,4059,26,,,,8974.91,0
6076110,17:16:55,17:16:55,4060,27,,,,9221.13,0
6076110,17:17:10,17:17:10,4061,28,,,,9367.24,0
6076110,17:17:37,17:17:37,5998,29,,,,9684.98,0
6076110,17:17:55,17:17:55,5999,30,,,,9872.81,0
6076110,17:18:30,17:18:30,6000,31,,,,10190.91,0
6076110,17:19:00,17:19:00,2863,32,,,,10479.58,
6076110,17:20:09,17:20:09,10369,33,,,,11151.3,0
6076110,17:20:47,17:20:47,8026,34,,,,11628.23,0
6076110,17:21:10,17:21:10,10671,35,,,,11885.35,0
6076110,17:22:00,17:22:00,2860,36,,,,12445.56,
6076110,17:22:26,17:22:26,2861,37,,,,12783.89,0
6076110,17:23:00,17:23:00,2862,38,,1,,13214.39,
6404010,09:00:00,09:00:00,2880,1,,,1,0,
6404010,09:00:50,09:00:50,998,2,,,,513.97,0
6404010,09:01:59,09:01:59,999,3,,,,1002.02,0
6404010,09:02:38,09:02:38,9530,4,,,,1317.2,0
6404010,09:02:55,09:02:55,7262,5,,,,1459.82,0
6404010,09:03:27,09:03:27,4795,6,,,,1753.01,0
6404010,09:04:01,09:04:01,4796,7,,,,2017.87,0
6404010,09:04:30,09:04:30,4653,8,,,,2256.21,0
6404010,09:05:00,09:05:00,4654,9,,,,2531.61,
6404010,09:05:14,09:05:14,6001,10,,,,2677.68,0
6404010,09:06:00,09:06:00,4733,11,,,,3031.64,0
6404010,09:06:38,09:06:38,6950,12,,,,3341.48,0
6404010,09:06:52,09:06:52,2742,13,,,,3474.6,0
6404010,09:07:09,09:07:09,2743,14,,,,3630.78,0
6404010,09:07:41,09:07:41,2744,15,,,,3858.87,0
6404010,09:08:33,09:08:33,2749,16,,,,4468.51,0
6404010,09:09:21,09:09:21,9802,17,,,,4797.88,0
6404010,09:09:47,09:09:47,9810,18,,,,5105.79,0
6404010,09:11:01,09:11:01,10674,19,,,,5518.46,0
6404010,09:13:15,09:13:15,8628,20,,,,6767.42,0
6404010,09:14:00,09:14:00,9673,21,,,,7326.69,
6404010,09:14:26,09:14:26,4055,22,,,,7620.94,0
6404010,09:14:40,09:14:40,9672,23,,,,7761.42,0
6404010,09:15:10,09:15:10,4057,24,,,,8071.62,0
6404010,09:15:45,09:15:45,4058,25,,,,8489.19,0
6404010,09:16:22,09:16:22,4059,26,,,,8974.91,0
6404010,09:16:55,09:16:55,4060,27,,,,9221.13,0
6404010,09:17:10,09:17:10,4061,28,,,,9367.24,0
6404010,09:17:37,09:17:37,5998,29,,,,9684.98,0
6404010,09:17:55,09:17:55,5999,30,,,,9872.81,0
6404010,09:18:30,09:18:30,6000,31,,,,10190.91,0
6404010,09:19:00,09:19:00,2863,32,,,,10479.58,
6404010,09:20:09,09:20:09,10369,33,,,,11151.3,0
6404010,09:20:47,09:20:47,8026,34,,,,11628.23,0
6404010,09:21:10,09:21:10,10671,35,,,,11885.35,0
6404010,09:22:00,09:22:00,2860,36,,,,12445.56,
6404010,09:22:26,09:22:26,2861,37,,,,12783.89,0
6404010,09:23:00,09:23:00,2862,38,,1,,13214.39,
6404080,09:00:00,09:00:00,2880,1,,,1,0,
6404080,09:00:50,09:00:50,998,2,,,,513.97,0
6404080,09:01:59,09:01:59,999,3,,,,1002.02,0
6404080,09:02:38,09:02:38,9530,4,,,,1317.2,0
6404080,09:02:55,09:02:55,7262,5,,,,1459.82,0
6404080,09:03:27,09:03:27,4795,6,,,,1753.01,0
6404080,09:04:01,09:04:01,4796,7,,,,2017.87,0
6404080,09:04:30,09:04:30,4653,8,,,,2256.21,0
6404080,09:05:00,09:05:00,4654,9,,,,2531.61,
6404080,09:05:14,09:05:14,6001,10,,,,2677.68,0
6404080,09:06:00,09:06:00,4733,11,,,,3031.64,0
6404080,09:06:38,09:06:38,6950,12,,,,3341.48,0
6404080,09:06:52,09:06:52,2742,13,,,,3474.6,0
6404080,09:07:09,09:07:09,2743,14,,,,3630.78,0
6404080,09:07:41,09:07:41,2744,15,,,,3858.87,0
6404080,09:08:33,09:08:33,2749,16,,,,4468.51,0
6404080,09:09:21,09:09:21,9802,17,,,,4797.88,0
6404080,09:09:47,09:09:47,9810,18,,,,5105.79,0
6404080,09:11:01,09:11:01,10674,19,,,,5518.46,0
6404080,09:13:15,09:13:15,8628,20,,,,6767.42,0
6404080,09:14:00,09:14:00,9673,21,,,,7326.69,
6404080,09:14:26,09:14:26,4055,22,,,,7620.94,0
6404080,09:14:40,09:14:40,9672,23,,,,7761.42,0
6404080,09:15:10,09:15:10,4057,24,,,,8071.62,0
6404080,09:15:45,09:15:45,4058,25,,,,8489.19,0
6404080,09:16:22,09:16:22,4059,26,,,,8974.91,0
6404080,09:16:55,09:16:55,4060,27,,,,9221.13,0
6404080,09:17:10,09:17:10,4061,28,,,,9367.24,0
6404080,09:17:37,09:17:37,5998,29,,,,9684.98,0
6404080,09:17:55,09:17:55,5999,30,,,,9872.81,0
6404080,09:18:30,09:18:30,6000,31,,,,10190.91,0
6404080,09:19:00,09:19:00,2863,32,,,,10479.58,
6404080,09:20:09,09:20:09,10369,33,,,,11151.3,0
6404080,09:20:47,09:20:47,8026,34,,,,11628.23,0
6404080,09:21:10,09:21:10,10671,35,,,,11885.35,0
6404080,09:22:00,09:22:00,2860,36,,,,12445.56,
6404080,09:22:26,09:22:26,2861,37,,,,12783.89,0
6404080,09:23:00,09:23:00,2862,38,,1,,13214.39,
6404090,09:00:00,09:00:00,2880,1,,,1,0,
6404090,09:00:50,09:00:50,998,2,,,,513.97,0
6404090,09:01:59,09:01:59,999,3,,,,1002.02,0
6404090,09:02:38,09:02:38,9530,4,,,,1317.2,0
6404090,09:02:55,09:02:55,7262,5,,,,1459.82,0
6404090,09:03:27,09:03:27,4795,6,,,,1753.01,0
6404090,09:04:01,09:04:01,4796,7,,,,2017.87,0
6404090,09:04:30,09:04:30,4653,8,,,,2256.21,0
6404090,09:05:00,09:05:00,4654,9,,,,2531.61,
6404090,09:05:14,09:05:14,6001,10,,,,2677.68,0
6404090,09:06:00,09:06:00,4733,11,,,,3031.64,0
6404090,09:06:38,09:06:38,6950,12,,,,3341.48,0
6404090,09:06:52,09:06:52,2742,13,,,,3474.6,0
6404090,09:07:09,09:07:09,2743,14,,,,3630.78,0
6404090,09:07:41,09:07:41,2744,15,,,,3858.87,0
6404090,09:08:33,09:08:33,2749,16,,,,4468.51,0
6404090,09:09:21,09:09:21,9802,17,,,,4797.88,0
6404090,09:09:47,09:09:47,9810,18,,,,5105.79,0
6404090,09:11:01,09:11:01,10674,19,,,,5518.46,0
6404090,09:13:15,09:13:15,8628,20,,,,6767.42,0
6404090,09:14:00,09:14:00,9673,21,,,,7326.69,
6404090,09:14:26,09:14:26,4055,22,,,,7620.94,0
6404090,09:14:40,09:14:40,9672,23,,,,7761.42,0
6404090,09:15:10,09:15:10,4057,24,,,,8071.62,0
6404090,09:15:45,09:15:45,4058,25,,,,8489.19,0
6404090,09:16:22,09:16:22,4059,26,,,,8974.91,0
6404090,09:16:55,09:16:55,4060,27,,,,9221.13,0
6404090,09:17:10,09:17:10,4061,28,,,,9367.24,0
6404090,09:17:37,09:17:37,5998,29,,,,9684.98,0
6404090,09:17:55,09:17:55,5999,30,,,,9872.81,0
6404090,09:18:30,09:18:30,6000,31,,,,10190.91,0
6404090,09:19:00,09:19:00,2863,32,,,,10479.58,
6404090,09:20:09,09:20:09,10369,33,,,,11151.3,0
6404090,09:20:47,09:20:47,8026,34,,,,11628.23,0
6404090,09:21:10,09:21:10,10671,35,,,,11885.35,0
6404090,09:22:00,09:22:00,2860,36,,,,12445.56,
6404090,09:22:26,09:22:26,2861,37,,,,12783.89,0
6404090,09:23:00,09:23:00,2862,38,,1,,13214.39,
660070,18:00:00,18:00:00,2880,1,,,1,0,
660070,18:00:50,18:00:50,998,2,,,,513.97,0
660070,18:01:59,18:01:59,999,3,,,,1002.02,0
660070,18:02:38,18:02:38,9530,4,,,,1317.2,0
660070,18:02:55,18:02:55,7262,5,,,,1459.82,0
660070,18:03:27,18:03:27,4795,6,,,,1753.01,0
660070,18:04:01,18:04:01,4796,7,,,,2017.87,0
660070,18:04:30,18:04:30,4653,8,,,,2256.21,0
660070,18:05:00,18:05:00,4654,9,,,,2531.61,
660070,18:05:14,18:05:14,6001,10,,,,2677.68,0
660070,18:06:00,18:06:00,4733,11,,,,3031.64,0
660070,18:06:38,18:06:38,6950,12,,,,3341.48,0
660070,18:06:52,18:06:52,2742,13,,,,3474.6,0
660070,18:07:09,18:07:09,2743,14,,,,3630.78,0
660070,18:07:41,18:07:41,2744,15,,,,3858.87,0
660070,18:08:33,18:08:33,2749,16,,,,4468.51,0
660070,18:09:21,18:09:21,9802,17,,,,4797.88,0
660070,18:09:47,18:09:47,9810,18,,,,5105.79,0
660070,18:11:01,18:11:01,10674,19,,,,5518.46,0
660070,18:13:15,18:13:15,8628,20,,,,6767.42,0
660070,18:14:00,18:14:00,9673,21,,,,7326.69,
660070,18:14:26,18:14:26,4055,22,,,,7620.94,0
660070,18:14:40,18:14:40,9672,23,,,,7761.42,0
660070,18:15:10,18:15:10,4057,24,,,,8071.62,0
660070,18:15:45,18:15:45,4058,25,,,,8489.19,0
660070,18:16:22,18:16:22,4059,26,,,,8974.91,0
660070,18:16:55,18:16:55,4060,27,,,,9221.13,0
660070,18:17:10,18:17:10,4061,28,,,,9367.24,0
660070,18:17:37,18:17:37,5998,29,,,,9684.98,0
660070,18:17:55,18:17:55,5999,30,,,,9872.81,0
660070,18:18:30,18:18:30,6000,31,,,,10190.91,0
660070,18:19:00,18:19:00,2863,32,,,,10479.58,
660070,18:20:09,18:20:09,10369,33,,,,11151.3,0
660070,18:20:47,18:20:47,8026,34,,,,11628.23,0
660070,18:21:10,18:21:10,10671,35,,,,11885.35,0
660070,18:22:00,18:22:00,2860,36,,,,12445.56,
660070,18:22:26,18:22:26,2861,37,,,,12783.89,0
660070,18:23:00,18:23:00,2862,38,,1,,13214.39,
6897020,11:30:00,11:30:00,2880,1,,,1,0,
6897020,11:30:40,11:30:40,998,2,,,,513.97,0
6897020,11:31:35,11:31:35,999,3,,,,1002.02,0
6897020,11:32:07,11:32:07,9530,4,,,,1317.2,0
6897020,11:32:20,11:32:20,7262,5,,,,1459.82,0
6897020,11:32:45,11:32:45,4795,6,,,,1753.01,0
6897020,11:33:12,11:33:12,4796,7,,,,2017.87,0
6897020,11:33:36,11:33:36,4653,8,,,,2256.21,0
6897020,11:34:00,11:34:00,4654,9,,,,2531.61,
6897020,11:34:16,11:34:16,6001,10,,,,2677.68,0
6897020,11:35:06,11:35:06,4733,11,,,,3031.64,0
6897020,11:35:49,11:35:49,6950,12,,,,3341.48,0
6897020,11:36:04,11:36:04,2742,13,,,,3474.6,0
6897020,11:36:23,11:36:23,2743,14,,,,3630.78,0
6897020,11:36:59,11:36:59,2744,15,,,,3858.87,0
6897020,11:37:57,11:37:57,2749,16,,,,4468.51,0
6897020,11:38:50,11:38:50,9802,17,,,,4797.88,0
6897020,11:39:19,11:39:19,9810,18,,,,5105.79,0
6897020,11:40:41,11:40:41,10674,19,,,,5518.46,0
6897020,11:43:10,11:43:10,8628,20,,,,6767.42,0
6897020,11:44:00,11:44:00,9673,21,,,,7326.69,
6897020,11:44:36,11:44:36,4055,22,,,,7620.94,0
6897020,11:44:57,11:44:57,9672,23,,,,7761.42,0
6897020,11:45:39,11:45:39,4057,24,,,,8071.62,0
6897020,11:46:27,11:46:27,4058,25,,,,8489.19,0
6897020,11:47:19,11:47:19,4059,26,,,,8974.91,0
6897020,11:48:05,11:48:05,4060,27,,,,9221.13,0
6897020,11:48:27,11:48:27,4061,28,,,,9367.24,0
6897020,11:49:04,11:49:04,5998,29,,,,9684.98,0
6897020,11:49:29,11:49:29,5999,30,,,,9872.81,0
6897020,11:50:18,11:50:18,6000,31,,,,10190.91,0
6897020,11:51:00,11:51:00,2863,32,,,,10479.58,
6897020,11:52:09,11:52:09,10369,33,,,,11151.3,0
6897020,11:52:47,11:52:47,8026,34,,,,11628.23,0
6897020,11:53:10,11:53:10,10671,35,,,,11885.35,0
6897020,11:54:00,11:54:00,2860,36,,,,12445.56,
6897020,11:54:26,11:54:26,2861,37,,,,12783.89,0
6897020,11:55:00,11:55:00,2862,38,,1,,13214.39,
6897030,11:30:00,11:30:00,2880,1,,,1,0,
6897030,11:30:40,11:30:40,998,2,,,,513.97,0
6897030,11:31:35,11:31:35,999,3,,,,1002.02,0
6897030,11:32:07,11:32:07,9530,4,,,,1317.2,0
6897030,11:32:20,11:32:20,7262,5,,,,1459.82,0
6897030,11:32:45,11:32:45,4795,6,,,,1753.01,0
6897030,11:33:12,11:33:12,4796,7,,,,2017.87,0
6897030,11:33:36,11:33:36,4653,8,,,,2256.21,0
6897030,11:34:00,11:34:00,4654,9,,,,2531.61,
6897030,11:34:16,11:34:16,6001,10,,,,2677.68,0
6897030,11:35:06,11:35:06,4733,11,,,,3031.64,0
6897030,11:35:49,11:35:49,6950,12,,,,3341.48,0
6897030,11:36:04,11:36:04,2742,13,,,,3474.6,0
6897030,11:36:23,11:36:23,2743,14,,,,3630.78,0
6897030,11:36:59,11:36:59,2744,15,,,,3858.87,0
6897030,11:37:57,11:37:57,2749,16,,,,4468.51,0
6897030,11:38:50,11:38:50,9802,17,,,,4797.88,0
6897030,11:39:19,11:39:19,9810,18,,,,5105.79,0
6897030,11:40:41,11:40:41,10674,19,,,,5518.46,0
6897030,11:43:10,11:43:10,8628,20,,,,6767.42,0
6897030,11:44:00,11:44:00,9673,21,,,,7326.69,
6897030,11:44:36,11:44:36,4055,22,,,,7620.94,0
6897030,11:44:57,11:44:57,9672,23,,,,7761.42,0
6897030,11:45:39,11:45:39,4057,24,,,,8071.62,0
6897030,11:46:27,11:46:27,4058,25,,,,8489.19,0
6897030,11:47:19,11:47:19,4059,26,,,,8974.91,0
6897030,11:48:05,11:48:05,4060,27,,,,9221.13,0
6897030,11:48:27,11:48:27,4061,28,,,,9367.24,0
6897030,11:49:04,11:49:04,5998,29,,,,9684.98,0
6897030,11:49:29,11:49:29,5999,30,,,,9872.81,0
6897030,11:50:18,11:50:18,6000,31,,,,10190.91,0
6897030,11:51:00,11:51:00,2863,32,,,,10479.58,
6897030,11:52:09,11:52:09,10369,33,,,,11151.3,0
6897030,11:52:47,11:52:47,8026,34,,,,11628.23,0
6897030,11:53:10,11:53:10,10671,35,,,,11885.35,0
6897030,11:54:00,11:54:00,2860,36,,,,12445.56,
6897030,11:54:26,11:54:26,2861,37,,,,12783.89,0
6897030,11:55:00,11:55:00,2862,38,,1,,13214.39,
6897040,11:30:00,11:30:00,2880,1,,,1,0,
6897040,11:30:40,11:30:40,998,2,,,,513.97,0
6897040,11:31:35,11:31:35,999,3,,,,1002.02,0
6897040,11:32:07,11:32:07,9530,4,,,,1317.2,0
6897040,11:32:20,11:32:20,7262,5,,,,1459.82,0
6897040,11:32:45,11:32:45,4795,6,,,,1753.01,0
6897040,11:33:12,11:33:12,4796,7,,,,2017.87,0
6897040,11:33:36,11:33:36,4653,8,,,,2256.21,0
6897040,11:34:00,11:34:00,4654,9,,,,2531.61,
6897040,11:34:16,11:34:16,6001,10,,,,2677.68,0
6897040,11:35:06,11:35:06,4733,11,,,,3031.64,0
6897040,11:35:49,11:35:49,6950,12,,,,3341.48,0
6897040,11:36:04,11:36:04,2742,13,,,,3474.6,0
6897040,11:36:23,11:36:23,2743,14,,,,3630.78,0
6897040,11:36:59,11:36:59,2744,15,,,,3858.87,0
6897040,11:37:57,11:37:57,2749,16,,,,4468.51,0
6897040,11:38:50,11:38:50,9802,17,,,,4797.88,0
6897040,11:39:19,11:39:19,9810,18,,,,5105.79,0
6897040,11:40:41,11:40:41,10674,19,,,,5518.46,0
6897040,11:43:10,11:43:10,8628,20,,,,6767.42,0
6897040,11:44:00,11:44:00,9673,21,,,,7326.69,
6897040,11:44:36,11:44:36,4055,22,,,,7620.94,0
6897040,11:44:57,11:44:57,9672,23,,,,7761.42,0
6897040,11:45:39,11:45:39,4057,24,,,,8071.62,0
6897040,11:46:27,11:46:27,4058,25,,,,8489.19,0
6897040,11:47:19,11:47:19,4059,26,,,,8974.91,0
6897040,11:48:05,11:48:05,4060,27,,,,9221.13,0
6897040,11:48:27,11:48:27,4061,28,,,,9367.24,0
6897040,11:49:04,11:49:04,5998,29,,,,9684.98,0
6897040,11:49:29,11:49:29,5999,30,,,,9872.81,0
6897040,11:50:18,11:50:18,6000,31,,,,10190.91,0
6897040,11:51:00,11:51:00,2863,32,,,,10479.58,
6897040,11:52:09,11:52:09,10369,33,,,,11151.3,0
6897040,11:52:47,11:52:47,8026,34,,,,11628.23,0
6897040,11:53:10,11:53:10,10671,35,,,,11885.35,0
6897040,11:54:00,11:54:00,2860,36,,,,12445.56,
6897040,11:54:26,11:54:26,2861,37,,,,12783.89,0
6897040,11:55:00,11:55:00,2862,38,,1,,13214.39,
6897050,11:30:00,11:30:00,2880,1,,,1,0,
6897050,11:30:40,11:30:40,998,2,,,,513.97,0
6897050,11:31:35,11:31:35,999,3,,,,1002.02,0
6897050,11:32:07,11:32:07,9530,4,,,,1317.2,0
6897050,11:32:20,11:32:20,7262,5,,,,1459.82,0
6897050,11:32:45,11:32:45,4795,6,,,,1753.01,0
6897050,11:33:12,11:33:12,4796,7,,,,2017.87,0
6897050,11:33:36,11:33:36,4653,8,,,,2256.21,0
6897050,11:34:00,11:34:00,4654,9,,,,2531.61,
6897050,11:34:16,11:34:16,6001,10,,,,2677.68,0
6897050,11:35:06,11:35:06,4733,11,,,,3031.64,0
6897050,11:35:49,11:35:49,6950,12,,,,3341.48,0
6897050,11:36:04,11:36:04,2742,13,,,,3474.6,0
6897050,11:36:23,11:36:23,2743,14,,,,3630.78,0
6897050,11:36:59,11:36:59,2744,15,,,,3858.87,0
6897050,11:37:57,11:37:57,2749,16,,,,4468.51,0
6897050,11:38:50,11:38:50,9802,17,,,,4797.88,0
6897050,11:39:19,11:39:19,9810,18,,,,5105.79,0
6897050,11:40:41,11:40:41,10674,19,,,,5518.46,0
6897050,11:43:10,11:43:10,8628,20,,,,6767.42,0
6897050,11:44:00,11:44:00,9673,21,,,,7326.69,
6897050,11:44:36,11:44:36,4055,22,,,,7620.94,0
6897050,11:44:57,11:44:57,9672,23,,,,7761.42,0
6897050,11:45:39,11:45:39,4057,24,,,,8071.62,0
6897050,11:46:27,11:46:27,4058,25,,,,8489.19,0
6897050,11:47:19,11:47:19,4059,26,,,,8974.91,0
6897050,11:48:05,11:48:05,4060,27,,,,9221.13,0
6897050,11:48:27,11:48:27,4061,28,,,,9367.24,0
6897050,11:49:04,11:49:04,5998,29,,,,9684.98,0
6897050,11:49:29,11:49:29,5999,30,,,,9872.81,0
6897050,11:50:18,11:50:18,6000,31,,,,10190.91,0
6897050,11:51:00,11:51:00,2863,32,,,,10479.58,
6897050,11:52:09,11:52:09,10369,33,,,,11151.3,0
6897050,11:52:47,11:52:47,8026,34,,,,11628.23,0
6897050,11:53:10,11:53:10,10671,35,,,,11885.35,0
6897050,11:54:00,11:54:00,2860,36,,,,12445.56,
6897050,11:54:26,11:54:26,2861,37,,,,12783.89,0
6897050,11:55:00,11:55:00,2862,38,,1,,13214.39,
6897060,11:30:00,11:30:00,2880,1,,,1,0,
6897060,11:30:40,11:30:40,998,2,,,,513.97,0
6897060,11:31:35,11:31:35,999,3,,,,1002.02,0
6897060,11:32:07,11:32:07,9530,4,,,,1317.2,0
6897060,11:32:20,11:32:20,7262,5,,,,1459.82,0
6897060,11:32:45,11:32:45,4795,6,,,,1753.01,0
6897060,11:33:12,11:33:12,4796,7,,,,2017.87,0
6897060,11:33:36,11:33:36,4653,8,,,,2256.21,0
6897060,11:34:00,11:34:00,4654,9,,,,2531.61,
6897060,11:34:16,11:34:16,6001,10,,,,2677.68,0
6897060,11:35:06,11:35:06,4733,11,,,,3031.64,0
6897060,11:35:49,11:35:49,6950,12,,,,3341.48,0
6897060,11:36:04,11:36:04,2742,13,,,,3474.6,0
6897060,11:36:23,11:36:23,2743,14,,,,3630.78,0
6897060,11:36:59,11:36:59,2744,15,,,,3858.87,0
6897060,11:37:57,11:37:57,2749,16,,,,4468.51,0
6897060,11:38:50,11:38:50,9802,17,,,,4797.88,0
6897060,11:39:19,11:39:19,9810,18,,,,5105.79,0
6897060,11:40:41,11:40:41,10674,19,,,,5518.46,0
6897060,11:43:10,11:43:10,8628,20,,,,6767.42,0
6897060,11:44:00,11:44:00,9673,21,,,,7326.69,
6897060,11:44:36,11:44:36,4055,22,,,,7620.94,0
6897060,11:44:57,11:44:57,9672,23,,,,7761.42,0
6897060,11:45:39,11:45:39,4057,24,,,,8071.62,0
6897060,11:46:27,11:46:27,4058,25,,,,8489.19,0
6897060,11:47:19,11:47:19,4059,26,,,,8974.91,0
6897060,11:48:05,11:48:05,4060,27,,,,9221.13,0
6897060,11:48:27,11:48:27,4061,28,,,,9367.24,0
6897060,11:49:04,11:49:04,5998,29,,,,9684.98,0
6897060,11:49:29,11:49:29,5999,30,,,,9872.81,0
6897060,11:50:18,11:50:18,6000,31,,,,10190.91,0
6897060,11:51:00,11:51:00,2863,32,,,,10479.58,
6897060,11:52:09,11:52:09,10369,33,,,,11151.3,0
6897060,11:52:47,11:52:47,8026,34,,,,11628.23,0
6897060,11:53:10,11:53:10,10671,35,,,,11885.35,0
6897060,11:54:00,11:54:00,2860,36,,,,12445.56,
6897060,11:54:26,11:54:26,2861,37,,,,12783.89,0
6897060,11:55:00,11:55:00,2862,38,,1,,13214.39,
7391020,08:00:00,08:00:00,2880,1,,,1,0,
7391020,08:00:50,08:00:50,998,2,,,,513.97,0
7391020,08:01:59,08:01:59,999,3,,,,1002.02,0
7391020,08:02:38,08:02:38,9530,4,,,,1317.2,0
7391020,08:02:55,08:02:55,7262,5,,,,1459.82,0
7391020,08:03:27,08:03:27,4795,6,,,,1753.01,0
7391020,08:04:01,08:04:01,4796,7,,,,2017.87,0
7391020,08:04:30,08:04:30,4653,8,,,,2256.21,0
7391020,08:05:00,08:05:00,4654,9,,,,2531.61,
7391020,08:05:21,08:05:21,6001,10,,,,2677.68,0
7391020,08:06:26,08:06:26,4733,11,,,,3031.64,0
7391020,08:07:22,08:07:22,6950,12,,,,3341.48,0
7391020,08:07:41,08:07:41,2742,13,,,,3474.6,0
7391020,08:08:06,08:08:06,2743,14,,,,3630.78,0
7391020,08:08:53,08:08:53,2744,15,,,,3858.87,0
7391020,08:10:09,08:10:09,2749,16,,,,4468.51,0
7391020,08:11:17,08:11:17,9802,17,,,,4797.88,0
7391020,08:11:55,08:11:55,9810,18,,,,5105.79,0
7391020,08:13:41,08:13:41,10674,19,,,,5518.46,0
7391020,08:16:56,08:16:56,8628,20,,,,6767.42,0
7391020,08:18:00,08:18:00,9673,21,,,,7326.69,
7391020,08:18:47,08:18:47,4055,22,,,,7620.94,0
7391020,08:19:13,08:19:13,9672,23,,,,7761.42,0
7391020,08:20:07,08:20:07,4057,24,,,,8071.62,0
7391020,08:21:10,08:21:10,4058,25,,,,8489.19,0
7391020,08:22:17,08:22:17,4059,26,,,,8974.91,0
7391020,08:23:15,08:23:15,4060,27,,,,9221.13,0
7391020,08:23:43,08:23:43,4061,28,,,,9367.24,0
7391020,08:24:30,08:24:30,5998,29,,,,9684.98,0
7391020,08:25:03,08:25:03,5999,30,,,,9872.81,0
7391020,08:26:06,08:26:06,6000,31,,,,10190.91,0
7391020,08:27:00,08:27:00,2863,32,,,,10479.58,
7391020,08:28:32,08:28:32,10369,33,,,,11151.3,0
7391020,08:29:22,08:29:22,8026,34,,,,11628.23,0
7391020,08:29:53,08:29:53,10671,35,,,,11885.35,0
7391020,08:31:00,08:31:00,2860,36,,,,12445.56,
7391020,08:31:26,08:31:26,2861,37,,,,12783.89,0
7391020,08:32:00,08:32:00,2862,38,,1,,13214.39,
7391030,08:00:00,08:00:00,2880,1,,,1,0,
7391030,08:00:50,08:00:50,998,2,,,,513.97,0
7391030,08:01:59,08:01:59,999,3,,,,1002.02,0
7391030,08:02:38,08:02:38,9530,4,,,,1317.2,0
7391030,08:02:55,08:02:55,7262,5,,,,1459.82,0
7391030,08:03:27,08:03:27,4795,6,,,,1753.01,0
7391030,08:04:01,08:04:01,4796,7,,,,2017.87,0
7391030,08:04:30,08:04:30,4653,8,,,,2256.21,0
7391030,08:05:00,08:05:00,4654,9,,,,2531.61,
7391030,08:05:21,08:05:21,6001,10,,,,2677.68,0
7391030,08:06:26,08:06:26,4733,11,,,,3031.64,0
7391030,08:07:22,08:07:22,6950,12,,,,3341.48,0
7391030,08:07:41,08:07:41,2742,13,,,,3474.6,0
7391030,08:08:06,08:08:06,2743,14,,,,3630.78,0
7391030,08:08:53,08:08:53,2744,15,,,,3858.87,0
7391030,08:10:09,08:10:09,2749,16,,,,4468.51,0
7391030,08:11:17,08:11:17,9802,17,,,,4797.88,0
7391030,08:11:55,08:11:55,9810,18,,,,5105.79,0
7391030,08:13:41,08:13:41,10674,19,,,,5518.46,0
7391030,08:16:56,08:16:56,8628,20,,,,6767.42,0
7391030,08:18:00,08:18:00,9673,21,,,,7326.69,
7391030,08:18:47,08:18:47,4055,22,,,,7620.94,0
7391030,08:19:13,08:19:13,9672,23,,,,7761.42,0
7391030,08:20:07,08:20:07,4057,24,,,,8071.62,0
7391030,08:21:10,08:21:10,4058,25,,,,8489.19,0
7391030,08:22:17,08:22:17,4059,26,,,,8974.91,0
7391030,08:23:15,08:23:15,4060,27,,,,9221.13,0
7391030,08:23:43,08:23:43,4061,28,,,,9367.24,0
7391030,08:24:30,08:24:30,5998,29,,,,9684.98,0
7391030,08:25:03,08:25:03,5999,30,,,,9872.81,0
7391030,08:26:06,08:26:06,6000,31,,,,10190.91,0
7391030,08:27:00,08:27:00,2863,32,,,,10479.58,
7391030,08:28:32,08:28:32,10369,33,,,,11151.3,0
7391030,08:29:22,08:29:22,8026,34,,,,11628.23,0
7391030,08:29:53,08:29:53,10671,35,,,,11885.35,0
7391030,08:31:00,08:31:00,2860,36,,,,12445.56,
7391030,08:31:26,08:31:26,2861,37,,,,12783.89,0
7391030,08:32:00,08:32:00,2862,38,,1,,13214.39,
7391040,08:00:00,08:00:00,2880,1,,,1,0,
7391040,08:00:50,08:00:50,998,2,,,,513.97,0
7391040,08:01:59,08:01:59,999,3,,,,1002.02,0
7391040,08:02:38,08:02:38,9530,4,,,,1317.2,0
7391040,08:02:55,08:02:55,7262,5,,,,1459.82,0
7391040,08:03:27,08:03:27,4795,6,,,,1753.01,0
7391040,08:04:01,08:04:01,4796,7,,,,2017.87,0
7391040,08:04:30,08:04:30,4653,8,,,,2256.21,0
7391040,08:05:00,08:05:00,4654,9,,,,2531.61,
7391040,08:05:21,08:05:21,6001,10,,,,2677.68,0
7391040,08:06:26,08:06:26,4733,11,,,,3031.64,0
7391040,08:07:22,08:07:22,6950,12,,,,3341.48,0
7391040,08:07:41,08:07:41,2742,13,,,,3474.6,0
7391040,08:08:06,08:08:06,2743,14,,,,3630.78,0
7391040,08:08:53,08:08:53,2744,15,,,,3858.87,0
7391040,08:10:09,08:10:09,2749,16,,,,4468.51,0
7391040,08:11:17,08:11:17,9802,17,,,,4797.88,0
7391040,08:11:55,08:11:55,9810,18,,,,5105.79,0
7391040,08:13:41,08:13:41,10674,19,,,,5518.46,0
7391040,08:16:56,08:16:56,8628,20,,,,6767.42,0
7391040,08:18:00,08:18:00,9673,21,,,,7326.69,
7391040,08:18:47,08:18:47,4055,22,,,,7620.94,0
7391040,08:19:13,08:19:13,9672,23,,,,7761.42,0
7391040,08:20:07,08:20:07,4057,24,,,,8071.62,0
7391040,08:21:10,08:21:10,4058,25,,,,8489.19,0
7391040,08:22:17,08:22:17,4059,26,,,,8974.91,0
7391040,08:23:15,08:23:15,4060,27,,,,9221.13,0
7391040,08:23:43,08:23:43,4061,28,,,,9367.24,0
7391040,08:24:30,08:24:30,5998,29,,,,9684.98,0
7391040,08:25:03,08:25:03,5999,30,,,,9872.81,0
7391040,08:26:06,08:26:06,6000,31,,,,10190.91,0
7391040,08:27:00,08:27:00,2863,32,,,,10479.58,
7391040,08:28:32,08:28:32,10369,33,,,,11151.3,0
7391040,08:29:22,08:29:22,8026,34,,,,11628.23,0
7391040,08:29:53,08:29:53,10671,35,,,,11885.35,0
7391040,08:31:00,08:31:00,2860,36,,,,12445.56,
7391040,08:31:26,08:31:26,2861,37,,,,12783.89,0
7391040,08:32:00,08:32:00,2862,38,,1,,13214.39,
7391050,08:00:00,08:00:00,2880,1,,,1,0,
7391050,08:00:50,08:00:50,998,2,,,,513.97,0
7391050,08:01:59,08:01:59,999,3,,,,1002.02,0
7391050,08:02:38,08:02:38,9530,4,,,,1317.2,0
7391050,08:02:55,08:02:55,7262,5,,,,1459.82,0
7391050,08:03:27,08:03:27,4795,6,,,,1753.01,0
7391050,08:04:01,08:04:01,4796,7,,,,2017.87,0
7391050,08:04:30,08:04:30,4653,8,,,,2256.21,0
7391050,08:05:00,08:05:00,4654,9,,,,2531.61,
7391050,08:05:21,08:05:21,6001,10,,,,2677.68,0
7391050,08:06:26,08:06:26,4733,11,,,,3031.64,0
7391050,08:07:22,08:07:22,6950,12,,,,3341.48,0
7391050,08:07:41,08:07:41,2742,13,,,,3474.6,0
7391050,08:08:06,08:08:06,2743,14,,,,3630.78,0
7391050,08:08:53,08:08:53,2744,15,,,,3858.87,0
7391050,08:10:09,08:10:09,2749,16,,,,4468.51,0
7391050,08:11:17,08:11:17,9802,17,,,,4797.88,0
7391050,08:11:55,08:11:55,9810,18,,,,5105.79,0
7391050,08:13:41,08:13:41,10674,19,,,,5518.46,0
7391050,08:16:56,08:16:56,8628,20,,,,6767.42,0
7391050,08:18:00,08:18:00,9673,21,,,,7326.69,
7391050,08:18:47,08:18:47,4055,22,,,,7620.94,0
7391050,08:19:13,08:19:13,9672,23,,,,7761.42,0
7391050,08:20:07,08:20:07,4057,24,,,,8071.62,0
7391050,08:21:10,08:21:10,4058,25,,,,8489.19,0
7391050,08:22:17,08:22:17,4059,26,,,,8974.91,0
7391050,08:23:15,08:23:15,4060,27,,,,9221.13,0
7391050,08:23:43,08:23:43,4061,28,,,,9367.24,0
7391050,08:24:30,08:24:30,5998,29,,,,9684.98,0
7391050,08:25:03,08:25:03,5999,30,,,,9872.81,0
7391050,08:26:06,08:26:06,6000,31,,,,10190.91,0
7391050,08:27:00,08:27:00,2863,32,,,,10479.58,
7391050,08:28:32,08:28:32,10369,33,,,,11151.3,0
7391050,08:29:22,08:29:22,8026,34,,,,11628.23,0
7391050,08:29:53,08:29:53,10671,35,,,,11885.35,0
7391050,08:31:00,08:31:00,2860,36,,,,12445.56,
7391050,08:31:26,08:31:26,2861,37,,,,12783.89,0
7391050,08:32:00,08:32:00,2862,38,,1,,13214.39,
7391060,08:00:00,08:00:00,2880,1,,,1,0,
7391060,08:00:50,08:00:50,998,2,,,,513.97,0
7391060,08:01:59,08:01:59,999,3,,,,1002.02,0
7391060,08:02:38,08:02:38,9530,4,,,,1317.2,0
7391060,08:02:55,08:02:55,7262,5,,,,1459.82,0
7391060,08:03:27,08:03:27,4795,6,,,,1753.01,0
7391060,08:04:01,08:04:01,4796,7,,,,2017.87,0
7391060,08:04:30,08:04:30,4653,8,,,,2256.21,0
7391060,08:05:00,08:05:00,4654,9,,,,2531.61,
7391060,08:05:21,08:05:21,6001,10,,,,2677.68,0
7391060,08:06:26,08:06:26,4733,11,,,,3031.64,0
7391060,08:07:22,08:07:22,6950,12,,,,3341.48,0
7391060,08:07:41,08:07:41,2742,13,,,,3474.6,0
7391060,08:08:06,08:08:06,2743,14,,,,3630.78,0
7391060,08:08:53,08:08:53,2744,15,,,,3858.87,0
7391060,08:10:09,08:10:09,2749,16,,,,4468.51,0
7391060,08:11:17,08:11:17,9802,17,,,,4797.88,0
7391060,08:11:55,08:11:55,9810,18,,,,5105.79,0
7391060,08:13:41,08:13:41,10674,19,,,,5518.46,0
7391060,08:16:56,08:16:56,8628,20,,,,6767.42,0
7391060,08:18:00,08:18:00,9673,21,,,,7326.69,
7391060,08:18:47,08:18:47,4055,22,,,,7620.94,0
7391060,08:19:13,08:19:13,9672,23,,,,7761.42,0
7391060,08:20:07,08:20:07,4057,24,,,,8071.62,0
7391060,08:21:10,08:21:10,4058,25,,,,8489.19,0
7391060,08:22:17,08:22:17,4059,26,,,,8974.91,0
7391060,08:23:15,08:23:15,4060,27,,,,9221.13,0
7391060,08:23:43,08:23:43,4061,28,,,,9367.24,0
7391060,08:24:30,08:24:30,5998,29,,,,9684.98,0
7391060,08:25:03,08:25:03,5999,30,,,,9872.81,0
7391060,08:26:06,08:26:06,6000,31,,,,10190.91,0
7391060,08:27:00,08:27:00,2863,32,,,,10479.58,
7391060,08:28:32,08:28:32,10369,33,,,,11151.3,0
7391060,08:29:22,08:29:22,8026,34,,,,11628.23,0
7391060,08:29:53,08:29:53,10671,35,,,,11885.35,0
7391060,08:31:00,08:31:00,2860,36,,,,12445.56,
7391060,08:31:26,08:31:26,2861,37,,,,12783.89,0
7391060,08:32:00,08:32:00,2862,38,,1,,13214.39,
7562070,08:00:00,08:00:00,2880,1,,,1,0,
7562070,08:00:50,08:00:50,998,2,,,,513.97,0
7562070,08:01:59,08:01:59,999,3,,,,1002.02,0
7562070,08:02:38,08:02:38,9530,4,,,,1317.2,0
7562070,08:02:55,08:02:55,7262,5,,,,1459.82,0
7562070,08:03:27,08:03:27,4795,6,,,,1753.01,0
7562070,08:04:01,08:04:01,4796,7,,,,2017.87,0
7562070,08:04:30,08:04:30,4653,8,,,,2256.21,0
7562070,08:05:00,08:05:00,4654,9,,,,2531.61,
7562070,08:05:14,08:05:14,6001,10,,,,2677.68,0
7562070,08:06:00,08:06:00,4733,11,,,,3031.64,0
7562070,08:06:38,08:06:38,6950,12,,,,3341.48,0
7562070,08:06:52,08:06:52,2742,13,,,,3474.6,0
7562070,08:07:09,08:07:09,2743,14,,,,3630.78,0
7562070,08:07:41,08:07:41,2744,15,,,,3858.87,0
7562070,08:08:33,08:08:33,2749,16,,,,4468.51,0
7562070,08:09:21,08:09:21,9802,17,,,,4797.88,0
7562070,08:09:47,08:09:47,9810,18,,,,5105.79,0
7562070,08:11:01,08:11:01,10674,19,,,,5518.46,0
7562070,08:13:15,08:13:15,8628,20,,,,6767.42,0
7562070,08:14:00,08:14:00,9673,21,,,,7326.69,
7562070,08:14:26,08:14:26,4055,22,,,,7620.94,0
7562070,08:14:40,08:14:40,9672,23,,,,7761.42,0
7562070,08:15:10,08:15:10,4057,24,,,,8071.62,0
7562070,08:15:45,08:15:45,4058,25,,,,8489.19,0
7562070,08:16:22,08:16:22,4059,26,,,,8974.91,0
7562070,08:16:55,08:16:55,4060,27,,,,9221.13,0
7562070,08:17:10,08:17:10,4061,28,,,,9367.24,0
7562070,08:17:37,08:17:37,5998,29,,,,9684.98,0
7562070,08:17:55,08:17:55,5999,30,,,,9872.81,0
7562070,08:18:30,08:18:30,6000,31,,,,10190.91,0
7562070,08:19:00,08:19:00,2863,32,,,,10479.58,
7562070,08:20:09,08:20:09,10369,33,,,,11151.3,0
7562070,08:20:47,08:20:47,8026,34,,,,11628.23,0
7562070,08:21:10,08:21:10,10671,35,,,,11885.35,0
7562070,08:22:00,08:22:00,2860,36,,,,12445.56,
7562070,08:22:26,08:22:26,2861,37,,,,12783.89,0
7562070,08:23:00,08:23:00,2862,38,,1,,13214.39,
7666100,06:58:00,06:58:00,2880,1,,,1,0,
7666100,06:58:50,06:58:50,998,2,,,,513.97,0
7666100,06:59:59,06:59:59,999,3,,,,1002.02,0
7666100,07:00:38,07:00:38,9530,4,,,,1317.2,0
7666100,07:00:55,07:00:55,7262,5,,,,1459.82,0
7666100,07:01:27,07:01:27,4795,6,,,,1753.01,0
7666100,07:02:01,07:02:01,4796,7,,,,2017.87,0
7666100,07:02:30,07:02:30,4653,8,,,,2256.21,0
7666100,07:03:00,07:03:00,4654,9,,,,2531.61,
7666100,07:03:21,07:03:21,6001,10,,,,2677.68,0
7666100,07:04:26,07:04:26,4733,11,,,,3031.64,0
7666100,07:05:22,07:05:22,6950,12,,,,3341.48,0
7666100,07:05:41,07:05:41,2742,13,,,,3474.6,0
7666100,07:06:06,07:06:06,2743,14,,,,3630.78,0
7666100,07:06:53,07:06:53,2744,15,,,,3858.87,0
7666100,07:08:09,07:08:09,2749,16,,,,4468.51,0
7666100,07:09:17,07:09:17,9802,17,,,,4797.88,0
7666100,07:09:55,07:09:55,9810,18,,,,5105.79,0
7666100,07:11:41,07:11:41,10674,19,,,,5518.46,0
7666100,07:14:56,07:14:56,8628,20,,,,6767.42,0
7666100,07:16:00,07:16:00,9673,21,,,,7326.69,
7666100,07:16:47,07:16:47,4055,22,,,,7620.94,0
7666100,07:17:13,07:17:13,9672,23,,,,7761.42,0
7666100,07:18:07,07:18:07,4057,24,,,,8071.62,0
7666100,07:19:10,07:19:10,4058,25,,,,8489.19,0
7666100,07:20:17,07:20:17,4059,26,,,,8974.91,0
7666100,07:21:15,07:21:15,4060,27,,,,9221.13,0
7666100,07:21:43,07:21:43,4061,28,,,,9367.24,0
7666100,07:22:30,07:22:30,5998,29,,,,9684.98,0
7666100,07:23:03,07:23:03,5999,30,,,,9872.81,0
7666100,07:24:06,07:24:06,6000,31,,,,10190.91,0
7666100,07:25:00,07:25:00,2863,32,,,,10479.58,
7666100,07:26:32,07:26:32,10369,33,,,,11151.3,0
7666100,07:27:22,07:27:22,8026,34,,,,11628.23,0
7666100,07:27:53,07:27:53,10671,35,,,,11885.35,0
7666100,07:29:00,07:29:00,2860,36,,,,12445.56,
7666100,07:29:26,07:29:26,2861,37,,,,12783.89,0
7666100,07:30:00,07:30:00,2862,38,,1,,13214.39,
8370010,09:30:00,09:30:00,2880,1,,,1,0,
8370010,09:30:50,09:30:50,998,2,,,,513.97,0
8370010,09:31:59,09:31:59,999,3,,,,1002.02,0
8370010,09:32:38,09:32:38,9530,4,,,,1317.2,0
8370010,09:32:55,09:32:55,7262,5,,,,1459.82,0
8370010,09:33:27,09:33:27,4795,6,,,,1753.01,0
8370010,09:34:01,09:34:01,4796,7,,,,2017.87,0
8370010,09:34:30,09:34:30,4653,8,,,,2256.21,0
8370010,09:35:00,09:35:00,4654,9,,,,2531.61,
8370010,09:35:14,09:35:14,6001,10,,,,2677.68,0
8370010,09:36:00,09:36:00,4733,11,,,,3031.64,0
8370010,09:36:38,09:36:38,6950,12,,,,3341.48,0
8370010,09:36:52,09:36:52,2742,13,,,,3474.6,0
8370010,09:37:09,09:37:09,2743,14,,,,3630.78,0
8370010,09:37:41,09:37:41,2744,15,,,,3858.87,0
8370010,09:38:33,09:38:33,2749,16,,,,4468.51,0
8370010,09:39:21,09:39:21,9802,17,,,,4797.88,0
8370010,09:39:47,09:39:47,9810,18,,,,5105.79,0
8370010,09:41:01,09:41:01,10674,19,,,,5518.46,0
8370010,09:43:15,09:43:15,8628,20,,,,6767.42,0
8370010,09:44:00,09:44:00,9673,21,,,,7326.69,
8370010,09:44:26,09:44:26,4055,22,,,,7620.94,0
8370010,09:44:40,09:44:40,9672,23,,,,7761.42,0
8370010,09:45:10,09:45:10,4057,24,,,,8071.62,0
8370010,09:45:45,09:45:45,4058,25,,,,8489.19,0
8370010,09:46:22,09:46:22,4059,26,,,,8974.91,0
8370010,09:46:55,09:46:55,4060,27,,,,9221.13,0
8370010,09:47:10,09:47:10,4061,28,,,,9367.24,0
8370010,09:47:37,09:47:37,5998,29,,,,9684.98,0
8370010,09:47:55,09:47:55,5999,30,,,,9872.81,0
8370010,09:48:30,09:48:30,6000,31,,,,10190.91,0
8370010,09:49:00,09:49:00,2863,32,,,,10479.58,
8370010,09:50:09,09:50:09,10369,33,,,,11151.3,0
8370010,09:50:47,09:50:47,8026,34,,,,11628.23,0
8370010,09:51:10,09:51:10,10671,35,,,,11885.35,0
8370010,09:52:00,09:52:00,2860,36,,,,12445.56,
8370010,09:52:26,09:52:26,2861,37,,,,12783.89,0
8370010,09:53:00,09:53:00,2862,38,,1,,13214.39,
8370080,09:30:00,09:30:00,2880,1,,,1,0,
8370080,09:30:50,09:30:50,998,2,,,,513.97,0
8370080,09:31:59,09:31:59,999,3,,,,1002.02,0
8370080,09:32:38,09:32:38,9530,4,,,,1317.2,0
8370080,09:32:55,09:32:55,7262,5,,,,1459.82,0
8370080,09:33:27,09:33:27,4795,6,,,,1753.01,0
8370080,09:34:01,09:34:01,4796,7,,,,2017.87,0
8370080,09:34:30,09:34:30,4653,8,,,,2256.21,0
8370080,09:35:00,09:35:00,4654,9,,,,2531.61,
8370080,09:35:14,09:35:14,6001,10,,,,2677.68,0
8370080,09:36:00,09:36:00,4733,11,,,,3031.64,0
8370080,09:36:38,09:36:38,6950,12,,,,3341.48,0
8370080,09:36:52,09:36:52,2742,13,,,,3474.6,0
8370080,09:37:09,09:37:09,2743,14,,,,3630.78,0
8370080,09:37:41,09:37:41,2744,15,,,,3858.87,0
8370080,09:38:33,09:38:33,2749,16,,,,4468.51,0
8370080,09:39:21,09:39:21,9802,17,,,,4797.88,0
8370080,09:39:47,09:39:47,9810,18,,,,5105.79,0
8370080,09:41:01,09:41:01,10674,19,,,,5518.46,0
8370080,09:43:15,09:43:15,8628,20,,,,6767.42,0
8370080,09:44:00,09:44:00,9673,21,,,,7326.69,
8370080,09:44:26,09:44:26,4055,22,,,,7620.94,0
8370080,09:44:40,09:44:40,9672,23,,,,7761.42,0
8370080,09:45:10,09:45:10,4057,24,,,,8071.62,0
8370080,09:45:45,09:45:45,4058,25,,,,8489.19,0
8370080,09:46:22,09:46:22,4059,26,,,,8974.91,0
8370080,09:46:55,09:46:55,4060,27,,,,9221.13,0
8370080,09:47:10,09:47:10,4061,28,,,,9367.24,0
8370080,09:47:37,09:47:37,5998,29,,,,9684.98,0
8370080,09:47:55,09:47:55,5999,30,,,,9872.81,0
8370080,09:48:30,09:48:30,6000,31,,,,10190.91,0
8370080,09:49:00,09:49:00,2863,32,,,,10479.58,
8370080,09:50:09,09:50:09,10369,33,,,,11151.3,0
8370080,09:50:47,09:50:47,8026,34,,,,11628.23,0
8370080,09:51:10,09:51:10,10671,35,,,,11885.35,0
8370080,09:52:00,09:52:00,2860,36,,,,12445.56,
8370080,09:52:26,09:52:26,2861,37,,,,12783.89,0
8370080,09:53:00,09:53:00,2862,38,,1,,13214.39,
8370090,09:30:00,09:30:00,2880,1,,,1,0,
8370090,09:30:50,09:30:50,998,2,,,,513.97,0
8370090,09:31:59,09:31:59,999,3,,,,1002.02,0
8370090,09:32:38,09:32:38,9530,4,,,,1317.2,0
8370090,09:32:55,09:32:55,7262,5,,,,1459.82,0
8370090,09:33:27,09:33:27,4795,6,,,,1753.01,0
8370090,09:34:01,09:34:01,4796,7,,,,2017.87,0
8370090,09:34:30,09:34:30,4653,8,,,,2256.21,0
8370090,09:35:00,09:35:00,4654,9,,,,2531.61,
8370090,09:35:14,09:35:14,6001,10,,,,2677.68,0
8370090,09:36:00,09:36:00,4733,11,,,,3031.64,0
8370090,09:36:38,09:36:38,6950,12,,,,3341.48,0
8370090,09:36:52,09:36:52,2742,13,,,,3474.6,0
8370090,09:37:09,09:37:09,2743,14,,,,3630.78,0
8370090,09:37:41,09:37:41,2744,15,,,,3858.87,0
8370090,09:38:33,09:38:33,2749,16,,,,4468.51,0
8370090,09:39:21,09:39:21,9802,17,,,,4797.88,0
8370090,09:39:47,09:39:47,9810,18,,,,5105.79,0
8370090,09:41:01,09:41:01,10674,19,,,,5518.46,0
8370090,09:43:15,09:43:15,8628,20,,,,6767.42,0
8370090,09:44:00,09:44:00,9673,21,,,,7326.69,
8370090,09:44:26,09:44:26,4055,22,,,,7620.94,0
8370090,09:44:40,09:44:40,9672,23,,,,7761.42,0
8370090,09:45:10,09:45:10,4057,24,,,,8071.62,0
8370090,09:45:45,09:45:45,4058,25,,,,8489.19,0
8370090,09:46:22,09:46:22,4059,26,,,,8974.91,0
8370090,09:46:55,09:46:55,4060,27,,,,9221.13,0
8370090,09:47:10,09:47:10,4061,28,,,,9367.24,0
8370090,09:47:37,09:47:37,5998,29,,,,9684.98,0
8370090,09:47:55,09:47:55,5999,30,,,,9872.81,0
8370090,09:48:30,09:48:30,6000,31,,,,10190.91,0
8370090,09:49:00,09:49:00,2863,32,,,,10479.58,
8370090,09:50:09,09:50:09,10369,33,,,,11151.3,0
8370090,09:50:47,09:50:47,8026,34,,,,11628.23,0
8370090,09:51:10,09:51:10,10671,35,,,,11885.35,0
8370090,09:52:00,09:52:00,2860,36,,,,12445.56,
8370090,09:52:26,09:52:26,2861,37,,,,12783.89,0
8370090,09:53:00,09:53:00,2862,38,,1,,13214.39,
8576110,07:30:00,07:30:00,2880,1,,,1,0,
8576110,07:30:50,07:30:50,998,2,,,,513.97,0
8576110,07:31:59,07:31:59,999,3,,,,1002.02,0
8576110,07:32:38,07:32:38,9530,4,,,,1317.2,0
8576110,07:32:55,07:32:55,7262,5,,,,1459.82,0
8576110,07:33:27,07:33:27,4795,6,,,,1753.01,0
8576110,07:34:01,07:34:01,4796,7,,,,2017.87,0
8576110,07:34:30,07:34:30,4653,8,,,,2256.21,0
8576110,07:35:00,07:35:00,4654,9,,,,2531.61,
8576110,07:35:14,07:35:14,6001,10,,,,2677.68,0
8576110,07:36:00,07:36:00,4733,11,,,,3031.64,0
8576110,07:36:38,07:36:38,6950,12,,,,3341.48,0
8576110,07:36:52,07:36:52,2742,13,,,,3474.6,0
8576110,07:37:09,07:37:09,2743,14,,,,3630.78,0
8576110,07:37:41,07:37:41,2744,15,,,,3858.87,0
8576110,07:38:33,07:38:33,2749,16,,,,4468.51,0
8576110,07:39:21,07:39:21,9802,17,,,,4797.88,0
8576110,07:39:47,07:39:47,9810,18,,,,5105.79,0
8576110,07:41:01,07:41:01,10674,19,,,,5518.46,0
8576110,07:43:15,07:43:15,8628,20,,,,6767.42,0
8576110,07:44:00,07:44:00,9673,21,,,,7326.69,
8576110,07:44:26,07:44:26,4055,22,,,,7620.94,0
8576110,07:44:40,07:44:40,9672,23,,,,7761.42,0
8576110,07:45:10,07:45:10,4057,24,,,,8071.62,0
8576110,07:45:45,07:45:45,4058,25,,,,8489.19,0
8576110,07:46:22,07:46:22,4059,26,,,,8974.91,0
8576110,07:46:55,07:46:55,4060,27,,,,9221.13,0
8576110,07:47:10,07:47:10,4061,28,,,,9367.24,0
8576110,07:47:37,07:47:37,5998,29,,,,9684.98,0
8576110,07:47:55,07:47:55,5999,30,,,,9872.81,0
8576110,07:48:30,07:48:30,6000,31,,,,10190.91,0
8576110,07:49:00,07:49:00,2863,32,,,,10479.58,
8576110,07:50:09,07:50:09,10369,33,,,,11151.3,0
8576110,07:50:47,07:50:47,8026,34,,,,11628.23,0
8576110,07:51:10,07:51:10,10671,35,,,,11885.35,0
8576110,07:52:00,07:52:00,2860,36,,,,12445.56,
8576110,07:52:26,07:52:26,2861,37,,,,12783.89,0
8576110,07:53:00,07:53:00,2862,38,,1,,13214.39,
8827010,18:00:00,18:00:00,2880,1,,,1,0,
8827010,18:00:50,18:00:50,998,2,,,,513.97,0
8827010,18:01:59,18:01:59,999,3,,,,1002.02,0
8827010,18:02:38,18:02:38,9530,4,,,,1317.2,0
8827010,18:02:55,18:02:55,7262,5,,,,1459.82,0
8827010,18:03:27,18:03:27,4795,6,,,,1753.01,0
8827010,18:04:01,18:04:01,4796,7,,,,2017.87,0
8827010,18:04:30,18:04:30,4653,8,,,,2256.21,0
8827010,18:05:00,18:05:00,4654,9,,,,2531.61,
8827010,18:05:14,18:05:14,6001,10,,,,2677.68,0
8827010,18:06:00,18:06:00,4733,11,,,,3031.64,0
8827010,18:06:38,18:06:38,6950,12,,,,3341.48,0
8827010,18:06:52,18:06:52,2742,13,,,,3474.6,0
8827010,18:07:09,18:07:09,2743,14,,,,3630.78,0
8827010,18:07:41,18:07:41,2744,15,,,,3858.87,0
8827010,18:08:33,18:08:33,2749,16,,,,4468.51,0
8827010,18:09:21,18:09:21,9802,17,,,,4797.88,0
8827010,18:09:47,18:09:47,9810,18,,,,5105.79,0
8827010,18:11:01,18:11:01,10674,19,,,,5518.46,0
8827010,18:13:15,18:13:15,8628,20,,,,6767.42,0
8827010,18:14:00,18:14:00,9673,21,,,,7326.69,
8827010,18:14:26,18:14:26,4055,22,,,,7620.94,0
8827010,18:14:40,18:14:40,9672,23,,,,7761.42,0
8827010,18:15:10,18:15:10,4057,24,,,,8071.62,0
8827010,18:15:45,18:15:45,4058,25,,,,8489.19,0
8827010,18:16:22,18:16:22,4059,26,,,,8974.91,0
8827010,18:16:55,18:16:55,4060,27,,,,9221.13,0
8827010,18:17:10,18:17:10,4061,28,,,,9367.24,0
8827010,18:17:37,18:17:37,5998,29,,,,9684.98,0
8827010,18:17:55,18:17:55,5999,30,,,,9872.81,0
8827010,18:18:30,18:18:30,6000,31,,,,10190.91,0
8827010,18:19:00,18:19:00,2863,32,,,,10479.58,
8827010,18:20:09,18:20:09,10369,33,,,,11151.3,0
8827010,18:20:47,18:20:47,8026,34,,,,11628.23,0
8827010,18:21:10,18:21:10,10671,35,,,,11885.35,0
8827010,18:22:00,18:22:00,2860,36,,,,12445.56,
8827010,18:22:26,18:22:26,2861,37,,,,12783.89,0
8827010,18:23:00,18:23:00,2862,38,,1,,13214.39,
8827080,18:00:00,18:00:00,2880,1,,,1,0,
8827080,18:00:50,18:00:50,998,2,,,,513.97,0
8827080,18:01:59,18:01:59,999,3,,,,1002.02,0
8827080,18:02:38,18:02:38,9530,4,,,,1317.2,0
8827080,18:02:55,18:02:55,7262,5,,,,1459.82,0
8827080,18:03:27,18:03:27,4795,6,,,,1753.01,0
8827080,18:04:01,18:04:01,4796,7,,,,2017.87,0
8827080,18:04:30,18:04:30,4653,8,,,,2256.21,0
8827080,18:05:00,18:05:00,4654,9,,,,2531.61,
8827080,18:05:14,18:05:14,6001,10,,,,2677.68,0
8827080,18:06:00,18:06:00,4733,11,,,,3031.64,0
8827080,18:06:38,18:06:38,6950,12,,,,3341.48,0
8827080,18:06:52,18:06:52,2742,13,,,,3474.6,0
8827080,18:07:09,18:07:09,2743,14,,,,3630.78,0
8827080,18:07:41,18:07:41,2744,15,,,,3858.87,0
8827080,18:08:33,18:08:33,2749,16,,,,4468.51,0
8827080,18:09:21,18:09:21,9802,17,,,,4797.88,0
8827080,18:09:47,18:09:47,9810,18,,,,5105.79,0
8827080,18:11:01,18:11:01,10674,19,,,,5518.46,0
8827080,18:13:15,18:13:15,8628,20,,,,6767.42,0
8827080,18:14:00,18:14:00,9673,21,,,,7326.69,
8827080,18:14:26,18:14:26,4055,22,,,,7620.94,0
8827080,18:14:40,18:14:40,9672,23,,,,7761.42,0
8827080,18:15:10,18:15:10,4057,24,,,,8071.62,0
8827080,18:15:45,18:15:45,4058,25,,,,8489.19,0
8827080,18:16:22,18:16:22,4059,26,,,,8974.91,0
8827080,18:16:55,18:16:55,4060,27,,,,9221.13,0
8827080,18:17:10,18:17:10,4061,28,,,,9367.24,0
8827080,18:17:37,18:17:37,5998,29,,,,9684.98,0
8827080,18:17:55,18:17:55,5999,30,,,,9872.81,0
8827080,18:18:30,18:18:30,6000,31,,,,10190.91,0
8827080,18:19:00,18:19:00,2863,32,,,,10479.58,
8827080,18:20:09,18:20:09,10369,33,,,,11151.3,0
8827080,18:20:47,18:20:47,8026,34,,,,11628.23,0
8827080,18:21:10,18:21:10,10671,35,,,,11885.35,0
8827080,18:22:00,18:22:00,2860,36,,,,12445.56,
8827080,18:22:26,18:22:26,2861,37,,,,12783.89,0
8827080,18:23:00,18:23:00,2862,38,,1,,13214.39,
8827090,18:00:00,18:00:00,2880,1,,,1,0,
8827090,18:00:50,18:00:50,998,2,,,,513.97,0
8827090,18:01:59,18:01:59,999,3,,,,1002.02,0
8827090,18:02:38,18:02:38,9530,4,,,,1317.2,0
8827090,18:02:55,18:02:55,7262,5,,,,1459.82,0
8827090,18:03:27,18:03:27,4795,6,,,,1753.01,0
8827090,18:04:01,18:04:01,4796,7,,,,2017.87,0
8827090,18:04:30,18:04:30,4653,8,,,,2256.21,0
8827090,18:05:00,18:05:00,4654,9,,,,2531.61,
8827090,18:05:14,18:05:14,6001,10,,,,2677.68,0
8827090,18:06:00,18:06:00,4733,11,,,,3031.64,0
8827090,18:06:38,18:06:38,6950,12,,,,3341.48,0
8827090,18:06:52,18:06:52,2742,13,,,,3474.6,0
8827090,18:07:09,18:07:09,2743,14,,,,3630.78,0
8827090,18:07:41,18:07:41,2744,15,,,,3858.87,0
8827090,18:08:33,18:08:33,2749,16,,,,4468.51,0
8827090,18:09:21,18:09:21,9802,17,,,,4797.88,0
8827090,18:09:47,18:09:47,9810,18,,,,5105.79,0
8827090,18:11:01,18:11:01,10674,19,,,,5518.46,0
8827090,18:13:15,18:13:15,8628,20,,,,6767.42,0
8827090,18:14:00,18:14:00,9673,21,,,,7326.69,
8827090,18:14:26,18:14:26,4055,22,,,,7620.94,0
8827090,18:14:40,18:14:40,9672,23,,,,7761.42,0
8827090,18:15:10,18:15:10,4057,24,,,,8071.62,0
8827090,18:15:45,18:15:45,4058,25,,,,8489.19,0
8827090,18:16:22,18:16:22,4059,26,,,,8974.91,0
8827090,18:16:55,18:16:55,4060,27,,,,9221.13,0
8827090,18:17:10,18:17:10,4061,28,,,,9367.24,0
8827090,18:17:37,18:17:37,5998,29,,,,9684.98,0
8827090,18:17:55,18:17:55,5999,30,,,,9872.81,0
8827090,18:18:30,18:18:30,6000,31,,,,10190.91,0
8827090,18:19:00,18:19:00,2863,32,,,,10479.58,
8827090,18:20:09,18:20:09,10369,33,,,,11151.3,0
8827090,18:20:47,18:20:47,8026,34,,,,11628.23,0
8827090,18:21:10,18:21:10,10671,35,,,,11885.35,0
8827090,18:22:00,18:22:00,2860,36,,,,12445.56,
8827090,18:22:26,18:22:26,2861,37,,,,12783.89,0
8827090,18:23:00,18:23:00,2862,38,,1,,13214.39,
8870100,08:00:00,08:00:00,2880,1,,,1,0,
8870100,08:00:50,08:00:50,998,2,,,,513.97,0
8870100,08:01:59,08:01:59,999,3,,,,1002.02,0
8870100,08:02:38,08:02:38,9530,4,,,,1317.2,0
8870100,08:02:55,08:02:55,7262,5,,,,1459.82,0
8870100,08:03:27,08:03:27,4795,6,,,,1753.01,0
8870100,08:04:01,08:04:01,4796,7,,,,2017.87,0
8870100,08:04:30,08:04:30,4653,8,,,,2256.21,0
8870100,08:05:00,08:05:00,4654,9,,,,2531.61,
8870100,08:05:21,08:05:21,6001,10,,,,2677.68,0
8870100,08:06:26,08:06:26,4733,11,,,,3031.64,0
8870100,08:07:22,08:07:22,6950,12,,,,3341.48,0
8870100,08:07:41,08:07:41,2742,13,,,,3474.6,0
8870100,08:08:06,08:08:06,2743,14,,,,3630.78,0
8870100,08:08:53,08:08:53,2744,15,,,,3858.87,0
8870100,08:10:09,08:10:09,2749,16,,,,4468.51,0
8870100,08:11:17,08:11:17,9802,17,,,,4797.88,0
8870100,08:11:55,08:11:55,9810,18,,,,5105.79,0
8870100,08:13:41,08:13:41,10674,19,,,,5518.46,0
8870100,08:16:56,08:16:56,8628,20,,,,6767.42,0
8870100,08:18:00,08:18:00,9673,21,,,,7326.69,
8870100,08:18:47,08:18:47,4055,22,,,,7620.94,0
8870100,08:19:13,08:19:13,9672,23,,,,7761.42,0
8870100,08:20:07,08:20:07,4057,24,,,,8071.62,0
8870100,08:21:10,08:21:10,4058,25,,,,8489.19,0
8870100,08:22:17,08:22:17,4059,26,,,,8974.91,0
8870100,08:23:15,08:23:15,4060,27,,,,9221.13,0
8870100,08:23:43,08:23:43,4061,28,,,,9367.24,0
8870100,08:24:30,08:24:30,5998,29,,,,9684.98,0
8870100,08:25:03,08:25:03,5999,30,,,,9872.81,0
8870100,08:26:06,08:26:06,6000,31,,,,10190.91,0
8870100,08:27:00,08:27:00,2863,32,,,,10479.58,
8870100,08:28:32,08:28:32,10369,33,,,,11151.3,0
8870100,08:29:22,08:29:22,8026,34,,,,11628.23,0
8870100,08:29:53,08:29:53,10671,35,,,,11885.35,0
8870100,08:31:00,08:31:00,2860,36,,,,12445.56,
8870100,08:31:26,08:31:26,2861,37,,,,12783.89,0
8870100,08:32:00,08:32:00,2862,38,,1,,13214.39,
8936020,21:00:00,21:00:00,2880,1,,,1,0,
8936020,21:00:30,21:00:30,998,2,,,,513.97,0
8936020,21:01:11,21:01:11,999,3,,,,1002.02,0
8936020,21:01:35,21:01:35,9530,4,,,,1317.2,0
8936020,21:01:45,21:01:45,7262,5,,,,1459.82,0
8936020,21:02:04,21:02:04,4795,6,,,,1753.01,0
8936020,21:02:24,21:02:24,4796,7,,,,2017.87,0
8936020,21:02:42,21:02:42,4653,8,,,,2256.21,0
8936020,21:03:00,21:03:00,4654,9,,,,2531.61,
8936020,21:03:16,21:03:16,6001,10,,,,2677.68,0
8936020,21:04:06,21:04:06,4733,11,,,,3031.64,0
8936020,21:04:49,21:04:49,6950,12,,,,3341.48,0
8936020,21:05:04,21:05:04,2742,13,,,,3474.6,0
8936020,21:05:23,21:05:23,2743,14,,,,3630.78,0
8936020,21:05:59,21:05:59,2744,15,,,,3858.87,0
8936020,21:06:57,21:06:57,2749,16,,,,4468.51,0
8936020,21:07:50,21:07:50,9802,17,,,,4797.88,0
8936020,21:08:19,21:08:19,9810,18,,,,5105.79,0
8936020,21:09:41,21:09:41,10674,19,,,,5518.46,0
8936020,21:12:10,21:12:10,8628,20,,,,6767.42,0
8936020,21:13:00,21:13:00,9673,21,,,,7326.69,
8936020,21:13:36,21:13:36,4055,22,,,,7620.94,0
8936020,21:13:57,21:13:57,9672,23,,,,7761.42,0
8936020,21:14:39,21:14:39,4057,24,,,,8071.62,0
8936020,21:15:27,21:15:27,4058,25,,,,8489.19,0
8936020,21:16:19,21:16:19,4059,26,,,,8974.91,0
8936020,21:17:05,21:17:05,4060,27,,,,9221.13,0
8936020,21:17:27,21:17:27,4061,28,,,,9367.24,0
8936020,21:18:04,21:18:04,5998,29,,,,9684.98,0
8936020,21:18:29,21:18:29,5999,30,,,,9872.81,0
8936020,21:19:18,21:19:18,6000,31,,,,10190.91,0
8936020,21:20:00,21:20:00,2863,32,,,,10479.58,
8936020,21:20:46,21:20:46,10369,33,,,,11151.3,0
8936020,21:21:11,21:21:11,8026,34,,,,11628.23,0
8936020,21:21:26,21:21:26,10671,35,,,,11885.35,0
8936020,21:22:00,21:22:00,2860,36,,,,12445.56,
8936020,21:22:26,21:22:26,2861,37,,,,12783.89,0
8936020,21:23:00,21:23:00,2862,38,,1,,13214.39,
8936030,21:00:00,21:00:00,2880,1,,,1,0,
8936030,21:00:30,21:00:30,998,2,,,,513.97,0
8936030,21:01:11,21:01:11,999,3,,,,1002.02,0
8936030,21:01:35,21:01:35,9530,4,,,,1317.2,0
8936030,21:01:45,21:01:45,7262,5,,,,1459.82,0
8936030,21:02:04,21:02:04,4795,6,,,,1753.01,0
8936030,21:02:24,21:02:24,4796,7,,,,2017.87,0
8936030,21:02:42,21:02:42,4653,8,,,,2256.21,0
8936030,21:03:00,21:03:00,4654,9,,,,2531.61,
8936030,21:03:16,21:03:16,6001,10,,,,2677.68,0
8936030,21:04:06,21:04:06,4733,11,,,,3031.64,0
8936030,21:04:49,21:04:49,6950,12,,,,3341.48,0
8936030,21:05:04,21:05:04,2742,13,,,,3474.6,0
8936030,21:05:23,21:05:23,2743,14,,,,3630.78,0
8936030,21:05:59,21:05:59,2744,15,,,,3858.87,0
8936030,21:06:57,21:06:57,2749,16,,,,4468.51,0
8936030,21:07:50,21:07:50,9802,17,,,,4797.88,0
8936030,21:08:19,21:08:19,9810,18,,,,5105.79,0
8936030,21:09:41,21:09:41,10674,19,,,,5518.46,0
8936030,21:12:10,21:12:10,8628,20,,,,6767.42,0
8936030,21:13:00,21:13:00,9673,21,,,,7326.69,
8936030,21:13:36,21:13:36,4055,22,,,,7620.94,0
8936030,21:13:57,21:13:57,9672,23,,,,7761.42,0
8936030,21:14:39,21:14:39,4057,24,,,,8071.62,0
8936030,21:15:27,21:15:27,4058,25,,,,8489.19,0
8936030,21:16:19,21:16:19,4059,26,,,,8974.91,0
8936030,21:17:05,21:17:05,4060,27,,,,9221.13,0
8936030,21:17:27,21:17:27,4061,28,,,,9367.24,0
8936030,21:18:04,21:18:04,5998,29,,,,9684.98,0
8936030,21:18:29,21:18:29,5999,30,,,,9872.81,0
8936030,21:19:18,21:19:18,6000,31,,,,10190.91,0
8936030,21:20:00,21:20:00,2863,32,,,,10479.58,
8936030,21:20:46,21:20:46,10369,33,,,,11151.3,0
8936030,21:21:11,21:21:11,8026,34,,,,11628.23,0
8936030,21:21:26,21:21:26,10671,35,,,,11885.35,0
8936030,21:22:00,21:22:00,2860,36,,,,12445.56,
8936030,21:22:26,21:22:26,2861,37,,,,12783.89,0
8936030,21:23:00,21:23:00,2862,38,,1,,13214.39,
8936040,21:00:00,21:00:00,2880,1,,,1,0,
8936040,21:00:30,21:00:30,998,2,,,,513.97,0
8936040,21:01:11,21:01:11,999,3,,,,1002.02,0
8936040,21:01:35,21:01:35,9530,4,,,,1317.2,0
8936040,21:01:45,21:01:45,7262,5,,,,1459.82,0
8936040,21:02:04,21:02:04,4795,6,,,,1753.01,0
8936040,21:02:24,21:02:24,4796,7,,,,2017.87,0
8936040,21:02:42,21:02:42,4653,8,,,,2256.21,0
8936040,21:03:00,21:03:00,4654,9,,,,2531.61,
8936040,21:03:16,21:03:16,6001,10,,,,2677.68,0
8936040,21:04:06,21:04:06,4733,11,,,,3031.64,0
8936040,21:04:49,21:04:49,6950,12,,,,3341.48,0
8936040,21:05:04,21:05:04,2742,13,,,,3474.6,0
8936040,21:05:23,21:05:23,2743,14,,,,3630.78,0
8936040,21:05:59,21:05:59,2744,15,,,,3858.87,0
8936040,21:06:57,21:06:57,2749,16,,,,4468.51,0
8936040,21:07:50,21:07:50,9802,17,,,,4797.88,0
8936040,21:08:19,21:08:19,9810,18,,,,5105.79,0
8936040,21:09:41,21:09:41,10674,19,,,,5518.46,0
8936040,21:12:10,21:12:10,8628,20,,,,6767.42,0
8936040,21:13:00,21:13:00,9673,21,,,,7326.69,
8936040,21:13:36,21:13:36,4055,22,,,,7620.94,0
8936040,21:13:57,21:13:57,9672,23,,,,7761.42,0
8936040,21:14:39,21:14:39,4057,24,,,,8071.62,0
8936040,21:15:27,21:15:27,4058,25,,,,8489.19,0
8936040,21:16:19,21:16:19,4059,26,,,,8974.91,0
8936040,21:17:05,21:17:05,4060,27,,,,9221.13,0
8936040,21:17:27,21:17:27,4061,28,,,,9367.24,0
8936040,21:18:04,21:18:04,5998,29,,,,9684.98,0
8936040,21:18:29,21:18:29,5999,30,,,,9872.81,0
8936040,21:19:18,21:19:18,6000,31,,,,10190.91,0
8936040,21:20:00,21:20:00,2863,32,,,,10479.58,
8936040,21:20:46,21:20:46,10369,33,,,,11151.3,0
8936040,21:21:11,21:21:11,8026,34,,,,11628.23,0
8936040,21:21:26,21:21:26,10671,35,,,,11885.35,0
8936040,21:22:00,21:22:00,2860,36,,,,12445.56,
8936040,21:22:26,21:22:26,2861,37,,,,12783.89,0
8936040,21:23:00,21:23:00,2862,38,,1,,13214.39,
8936050,21:00:00,21:00:00,2880,1,,,1,0,
8936050,21:00:30,21:00:30,998,2,,,,513.97,0
8936050,21:01:11,21:01:11,999,3,,,,1002.02,0
8936050,21:01:35,21:01:35,9530,4,,,,1317.2,0
8936050,21:01:45,21:01:45,7262,5,,,,1459.82,0
8936050,21:02:04,21:02:04,4795,6,,,,1753.01,0
8936050,21:02:24,21:02:24,4796,7,,,,2017.87,0
8936050,21:02:42,21:02:42,4653,8,,,,2256.21,0
8936050,21:03:00,21:03:00,4654,9,,,,2531.61,
8936050,21:03:16,21:03:16,6001,10,,,,2677.68,0
8936050,21:04:06,21:04:06,4733,11,,,,3031.64,0
8936050,21:04:49,21:04:49,6950,12,,,,3341.48,0
8936050,21:05:04,21:05:04,2742,13,,,,3474.6,0
8936050,21:05:23,21:05:23,2743,14,,,,3630.78,0
8936050,21:05:59,21:05:59,2744,15,,,,3858.87,0
8936050,21:06:57,21:06:57,2749,16,,,,4468.51,0
8936050,21:07:50,21:07:50,9802,17,,,,4797.88,0
8936050,21:08:19,21:08:19,9810,18,,,,5105.79,0
8936050,21:09:41,21:09:41,10674,19,,,,5518.46,0
8936050,21:12:10,21:12:10,8628,20,,,,6767.42,0
8936050,21:13:00,21:13:00,9673,21,,,,7326.69,
8936050,21:13:36,21:13:36,4055,22,,,,7620.94,0
8936050,21:13:57,21:13:57,9672,23,,,,7761.42,0
8936050,21:14:39,21:14:39,4057,24,,,,8071.62,0
8936050,21:15:27,21:15:27,4058,25,,,,8489.19,0
8936050,21:16:19,21:16:19,4059,26,,,,8974.91,0
8936050,21:17:05,21:17:05,4060,27,,,,9221.13,0
8936050,21:17:27,21:17:27,4061,28,,,,9367.24,0
8936050,21:18:04,21:18:04,5998,29,,,,9684.98,0
8936050,21:18:29,21:18:29,5999,30,,,,9872.81,0
8936050,21:19:18,21:19:18,6000,31,,,,10190.91,0
8936050,21:20:00,21:20:00,2863,32,,,,10479.58,
8936050,21:20:46,21:20:46,10369,33,,,,11151.3,0
8936050,21:21:11,21:21:11,8026,34,,,,11628.23,0
8936050,21:21:26,21:21:26,10671,35,,,,11885.35,0
8936050,21:22:00,21:22:00,2860,36,,,,12445.56,
8936050,21:22:26,21:22:26,2861,37,,,,12783.89,0
8936050,21:23:00,21:23:00,2862,38,,1,,13214.39,
8936060,21:00:00,21:00:00,2880,1,,,1,0,
8936060,21:00:30,21:00:30,998,2,,,,513.97,0
8936060,21:01:11,21:01:11,999,3,,,,1002.02,0
8936060,21:01:35,21:01:35,9530,4,,,,1317.2,0
8936060,21:01:45,21:01:45,7262,5,,,,1459.82,0
8936060,21:02:04,21:02:04,4795,6,,,,1753.01,0
8936060,21:02:24,21:02:24,4796,7,,,,2017.87,0
8936060,21:02:42,21:02:42,4653,8,,,,2256.21,0
8936060,21:03:00,21:03:00,4654,9,,,,2531.61,
8936060,21:03:16,21:03:16,6001,10,,,,2677.68,0
8936060,21:04:06,21:04:06,4733,11,,,,3031.64,0
8936060,21:04:49,21:04:49,6950,12,,,,3341.48,0
8936060,21:05:04,21:05:04,2742,13,,,,3474.6,0
8936060,21:05:23,21:05:23,2743,14,,,,3630.78,0
8936060,21:05:59,21:05:59,2744,15,,,,3858.87,0
8936060,21:06:57,21:06:57,2749,16,,,,4468.51,0
8936060,21:07:50,21:07:50,9802,17,,,,4797.88,0
8936060,21:08:19,21:08:19,9810,18,,,,5105.79,0
8936060,21:09:41,21:09:41,10674,19,,,,5518.46,0
8936060,21:12:10,21:12:10,8628,20,,,,6767.42,0
8936060,21:13:00,21:13:00,9673,21,,,,7326.69,
8936060,21:13:36,21:13:36,4055,22,,,,7620.94,0
8936060,21:13:57,21:13:57,9672,23,,,,7761.42,0
8936060,21:14:39,21:14:39,4057,24,,,,8071.62,0
8936060,21:15:27,21:15:27,4058,25,,,,8489.19,0
8936060,21:16:19,21:16:19,4059,26,,,,8974.91,0
8936060,21:17:05,21:17:05,4060,27,,,,9221.13,0
8936060,21:17:27,21:17:27,4061,28,,,,9367.24,0
8936060,21:18:04,21:18:04,5998,29,,,,9684.98,0
8936060,21:18:29,21:18:29,5999,30,,,,9872.81,0
8936060,21:19:18,21:19:18,6000,31,,,,10190.91,0
8936060,21:20:00,21:20:00,2863,32,,,,10479.58,
8936060,21:20:46,21:20:46,10369,33,,,,11151.3,0
8936060,21:21:11,21:21:11,8026,34,,,,11628.23,0
8936060,21:21:26,21:21:26,10671,35,,,,11885.35,0
8936060,21:22:00,21:22:00,2860,36,,,,12445.56,
8936060,21:22:26,21:22:26,2861,37,,,,12783.89,0
8936060,21:23:00,21:23:00,2862,38,,1,,13214.39,
9437020,19:00:00,19:00:00,2880,1,,,1,0,
9437020,19:00:40,19:00:40,998,2,,,,513.97,0
9437020,19:01:35,19:01:35,999,3,,,,1002.02,0
9437020,19:02:07,19:02:07,9530,4,,,,1317.2,0
9437020,19:02:20,19:02:20,7262,5,,,,1459.82,0
9437020,19:02:45,19:02:45,4795,6,,,,1753.01,0
9437020,19:03:12,19:03:12,4796,7,,,,2017.87,0
9437020,19:03:36,19:03:36,4653,8,,,,2256.21,0
9437020,19:04:00,19:04:00,4654,9,,,,2531.61,
9437020,19:04:19,19:04:19,6001,10,,,,2677.68,0
9437020,19:05:20,19:05:20,4733,11,,,,3031.64,0
9437020,19:06:11,19:06:11,6950,12,,,,3341.48,0
9437020,19:06:29,19:06:29,2742,13,,,,3474.6,0
9437020,19:06:52,19:06:52,2743,14,,,,3630.78,0
9437020,19:07:35,19:07:35,2744,15,,,,3858.87,0
9437020,19:08:45,19:08:45,2749,16,,,,4468.51,0
9437020,19:09:48,19:09:48,9802,17,,,,4797.88,0
9437020,19:10:23,19:10:23,9810,18,,,,5105.79,0
9437020,19:12:01,19:12:01,10674,19,,,,5518.46,0
9437020,19:15:01,19:15:01,8628,20,,,,6767.42,0
9437020,19:16:00,19:16:00,9673,21,,,,7326.69,
9437020,19:16:42,19:16:42,4055,22,,,,7620.94,0
9437020,19:17:05,19:17:05,9672,23,,,,7761.42,0
9437020,19:17:53,19:17:53,4057,24,,,,8071.62,0
9437020,19:18:48,19:18:48,4058,25,,,,8489.19,0
9437020,19:19:48,19:19:48,4059,26,,,,8974.91,0
9437020,19:20:40,19:20:40,4060,27,,,,9221.13,0
9437020,19:21:05,19:21:05,4061,28,,,,9367.24,0
9437020,19:21:47,19:21:47,5998,29,,,,9684.98,0
9437020,19:22:16,19:22:16,5999,30,,,,9872.81,0
9437020,19:23:12,19:23:12,6000,31,,,,10190.91,0
9437020,19:24:00,19:24:00,2863,32,,,,10479.58,
9437020,19:25:09,19:25:09,10369,33,,,,11151.3,0
9437020,19:25:47,19:25:47,8026,34,,,,11628.23,0
9437020,19:26:10,19:26:10,10671,35,,,,11885.35,0
9437020,19:27:00,19:27:00,2860,36,,,,12445.56,
9437020,19:27:26,19:27:26,2861,37,,,,12783.89,0
9437020,19:28:00,19:28:00,2862,38,,1,,13214.39,
9437030,19:00:00,19:00:00,2880,1,,,1,0,
9437030,19:00:40,19:00:40,998,2,,,,513.97,0
9437030,19:01:35,19:01:35,999,3,,,,1002.02,0
9437030,19:02:07,19:02:07,9530,4,,,,1317.2,0
9437030,19:02:20,19:02:20,7262,5,,,,1459.82,0
9437030,19:02:45,19:02:45,4795,6,,,,1753.01,0
9437030,19:03:12,19:03:12,4796,7,,,,2017.87,0
9437030,19:03:36,19:03:36,4653,8,,,,2256.21,0
9437030,19:04:00,19:04:00,4654,9,,,,2531.61,
9437030,19:04:19,19:04:19,6001,10,,,,2677.68,0
9437030,19:05:20,19:05:20,4733,11,,,,3031.64,0
9437030,19:06:11,19:06:11,6950,12,,,,3341.48,0
9437030,19:06:29,19:06:29,2742,13,,,,3474.6,0
9437030,19:06:52,19:06:52,2743,14,,,,3630.78,0
9437030,19:07:35,19:07:35,2744,15,,,,3858.87,0
9437030,19:08:45,19:08:45,2749,16,,,,4468.51,0
9437030,19:09:48,19:09:48,9802,17,,,,4797.88,0
9437030,19:10:23,19:10:23,9810,18,,,,5105.79,0
9437030,19:12:01,19:12:01,10674,19,,,,5518.46,0
9437030,19:15:01,19:15:01,8628,20,,,,6767.42,0
9437030,19:16:00,19:16:00,9673,21,,,,7326.69,
9437030,19:16:42,19:16:42,4055,22,,,,7620.94,0
9437030,19:17:05,19:17:05,9672,23,,,,7761.42,0
9437030,19:17:53,19:17:53,4057,24,,,,8071.62,0
9437030,19:18:48,19:18:48,4058,25,,,,8489.19,0
9437030,19:19:48,19:19:48,4059,26,,,,8974.91,0
9437030,19:20:40,19:20:40,4060,27,,,,9221.13,0
9437030,19:21:05,19:21:05,4061,28,,,,9367.24,0
9437030,19:21:47,19:21:47,5998,29,,,,9684.98,0
9437030,19:22:16,19:22:16,5999,30,,,,9872.81,0
9437030,19:23:12,19:23:12,6000,31,,,,10190.91,0
9437030,19:24:00,19:24:00,2863,32,,,,10479.58,
9437030,19:25:09,19:25:09,10369,33,,,,11151.3,0
9437030,19:25:47,19:25:47,8026,34,,,,11628.23,0
9437030,19:26:10,19:26:10,10671,35,,,,11885.35,0
9437030,19:27:00,19:27:00,2860,36,,,,12445.56,
9437030,19:27:26,19:27:26,2861,37,,,,12783.89,0
9437030,19:28:00,19:28:00,2862,38,,1,,13214.39,
9437040,19:00:00,19:00:00,2880,1,,,1,0,
9437040,19:00:40,19:00:40,998,2,,,,513.97,0
9437040,19:01:35,19:01:35,999,3,,,,1002.02,0
9437040,19:02:07,19:02:07,9530,4,,,,1317.2,0
9437040,19:02:20,19:02:20,7262,5,,,,1459.82,0
9437040,19:02:45,19:02:45,4795,6,,,,1753.01,0
9437040,19:03:12,19:03:12,4796,7,,,,2017.87,0
9437040,19:03:36,19:03:36,4653,8,,,,2256.21,0
9437040,19:04:00,19:04:00,4654,9,,,,2531.61,
9437040,19:04:19,19:04:19,6001,10,,,,2677.68,0
9437040,19:05:20,19:05:20,4733,11,,,,3031.64,0
9437040,19:06:11,19:06:11,6950,12,,,,3341.48,0
9437040,19:06:29,19:06:29,2742,13,,,,3474.6,0
9437040,19:06:52,19:06:52,2743,14,,,,3630.78,0
9437040,19:07:35,19:07:35,2744,15,,,,3858.87,0
9437040,19:08:45,19:08:45,2749,16,,,,4468.51,0
9437040,19:09:48,19:09:48,9802,17,,,,4797.88,0
9437040,19:10:23,19:10:23,9810,18,,,,5105.79,0
9437040,19:12:01,19:12:01,10674,19,,,,5518.46,0
9437040,19:15:01,19:15:01,8628,20,,,,6767.42,0
9437040,19:16:00,19:16:00,9673,21,,,,7326.69,
9437040,19:16:42,19:16:42,4055,22,,,,7620.94,0
9437040,19:17:05,19:17:05,9672,23,,,,7761.42,0
9437040,19:17:53,19:17:53,4057,24,,,,8071.62,0
9437040,19:18:48,19:18:48,4058,25,,,,8489.19,0
9437040,19:19:48,19:19:48,4059,26,,,,8974.91,0
9437040,19:20:40,19:20:40,4060,27,,,,9221.13,0
9437040,19:21:05,19:21:05,4061,28,,,,9367.24,0
9437040,19:21:47,19:21:47,5998,29,,,,9684.98,0
9437040,19:22:16,19:22:16,5999,30,,,,9872.81,0
9437040,19:23:12,19:23:12,6000,31,,,,10190.91,0
9437040,19:24:00,19:24:00,2863,32,,,,10479.58,
9437040,19:25:09,19:25:09,10369,33,,,,11151.3,0
9437040,19:25:47,19:25:47,8026,34,,,,11628.23,0
9437040,19:26:10,19:26:10,10671,35,,,,11885.35,0
9437040,19:27:00,19:27:00,2860,36,,,,12445.56,
9437040,19:27:26,19:27:26,2861,37,,,,12783.89,0
9437040,19:28:00,19:28:00,2862,38,,1,,13214.39,
9437050,19:00:00,19:00:00,2880,1,,,1,0,
9437050,19:00:40,19:00:40,998,2,,,,513.97,0
9437050,19:01:35,19:01:35,999,3,,,,1002.02,0
9437050,19:02:07,19:02:07,9530,4,,,,1317.2,0
9437050,19:02:20,19:02:20,7262,5,,,,1459.82,0
9437050,19:02:45,19:02:45,4795,6,,,,1753.01,0
9437050,19:03:12,19:03:12,4796,7,,,,2017.87,0
9437050,19:03:36,19:03:36,4653,8,,,,2256.21,0
9437050,19:04:00,19:04:00,4654,9,,,,2531.61,
9437050,19:04:19,19:04:19,6001,10,,,,2677.68,0
9437050,19:05:20,19:05:20,4733,11,,,,3031.64,0
9437050,19:06:11,19:06:11,6950,12,,,,3341.48,0
9437050,19:06:29,19:06:29,2742,13,,,,3474.6,0
9437050,19:06:52,19:06:52,2743,14,,,,3630.78,0
9437050,19:07:35,19:07:35,2744,15,,,,3858.87,0
9437050,19:08:45,19:08:45,2749,16,,,,4468.51,0
9437050,19:09:48,19:09:48,9802,17,,,,4797.88,0
9437050,19:10:23,19:10:23,9810,18,,,,5105.79,0
9437050,19:12:01,19:12:01,10674,19,,,,5518.46,0
9437050,19:15:01,19:15:01,8628,20,,,,6767.42,0
9437050,19:16:00,19:16:00,9673,21,,,,7326.69,
9437050,19:16:42,19:16:42,4055,22,,,,7620.94,0
9437050,19:17:05,19:17:05,9672,23,,,,7761.42,0
9437050,19:17:53,19:17:53,4057,24,,,,8071.62,0
9437050,19:18:48,19:18:48,4058,25,,,,8489.19,0
9437050,19:19:48,19:19:48,4059,26,,,,8974.91,0
9437050,19:20:40,19:20:40,4060,27,,,,9221.13,0
9437050,19:21:05,19:21:05,4061,28,,,,9367.24,0
9437050,19:21:47,19:21:47,5998,29,,,,9684.98,0
9437050,19:22:16,19:22:16,5999,30,,,,9872.81,0
9437050,19:23:12,19:23:12,6000,31,,,,10190.91,0
9437050,19:24:00,19:24:00,2863,32,,,,10479.58,
9437050,19:25:09,19:25:09,10369,33,,,,11151.3,0
9437050,19:25:47,19:25:47,8026,34,,,,11628.23,0
9437050,19:26:10,19:26:10,10671,35,,,,11885.35,0
9437050,19:27:00,19:27:00,2860,36,,,,12445.56,
9437050,19:27:26,19:27:26,2861,37,,,,12783.89,0
9437050,19:28:00,19:28:00,2862,38,,1,,13214.39,
9437060,19:00:00,19:00:00,2880,1,,,1,0,
9437060,19:00:40,19:00:40,998,2,,,,513.97,0
9437060,19:01:35,19:01:35,999,3,,,,1002.02,0
9437060,19:02:07,19:02:07,9530,4,,,,1317.2,0
9437060,19:02:20,19:02:20,7262,5,,,,1459.82,0
9437060,19:02:45,19:02:45,4795,6,,,,1753.01,0
9437060,19:03:12,19:03:12,4796,7,,,,2017.87,0
9437060,19:03:36,19:03:36,4653,8,,,,2256.21,0
9437060,19:04:00,19:04:00,4654,9,,,,2531.61,
9437060,19:04:19,19:04:19,6001,10,,,,2677.68,0
9437060,19:05:20,19:05:20,4733,11,,,,3031.64,0
9437060,19:06:11,19:06:11,6950,12,,,,3341.48,0
9437060,19:06:29,19:06:29,2742,13,,,,3474.6,0
9437060,19:06:52,19:06:52,2743,14,,,,3630.78,0
9437060,19:07:35,19:07:35,2744,15,,,,3858.87,0
9437060,19:08:45,19:08:45,2749,16,,,,4468.51,0
9437060,19:09:48,19:09:48,9802,17,,,,4797.88,0
9437060,19:10:23,19:10:23,9810,18,,,,5105.79,0
9437060,19:12:01,19:12:01,10674,19,,,,5518.46,0
9437060,19:15:01,19:15:01,8628,20,,,,6767.42,0
9437060,19:16:00,19:16:00,9673,21,,,,7326.69,
9437060,19:16:42,19:16:42,4055,22,,,,7620.94,0
9437060,19:17:05,19:17:05,9672,23,,,,7761.42,0
9437060,19:17:53,19:17:53,4057,24,,,,8071.62,0
9437060,19:18:48,19:18:48,4058,25,,,,8489.19,0
9437060,19:19:48,19:19:48,4059,26,,,,8974.91,0
9437060,19:20:40,19:20:40,4060,27,,,,9221.13,0
9437060,19:21:05,19:21:05,4061,28,,,,9367.24,0
9437060,19:21:47,19:21:47,5998,29,,,,9684.98,0
9437060,19:22:16,19:22:16,5999,30,,,,9872.81,0
9437060,19:23:12,19:23:12,6000,31,,,,10190.91,0
9437060,19:24:00,19:24:00,2863,32,,,,10479.58,
9437060,19:25:09,19:25:09,10369,33,,,,11151.3,0
9437060,19:25:47,19:25:47,8026,34,,,,11628.23,0
9437060,19:26:10,19:26:10,10671,35,,,,11885.35,0
9437060,19:27:00,19:27:00,2860,36,,,,12445.56,
9437060,19:27:26,19:27:26,2861,37,,,,12783.89,0
9437060,19:28:00,19:28:00,2862,38,,1,,13214.39,
9704110,10:00:00,10:00:00,2880,1,,,1,0,
9704110,10:00:50,10:00:50,998,2,,,,513.97,0
9704110,10:01:59,10:01:59,999,3,,,,1002.02,0
9704110,10:02:38,10:02:38,9530,4,,,,1317.2,0
9704110,10:02:55,10:02:55,7262,5,,,,1459.82,0
9704110,10:03:27,10:03:27,4795,6,,,,1753.01,0
9704110,10:04:01,10:04:01,4796,7,,,,2017.87,0
9704110,10:04:30,10:04:30,4653,8,,,,2256.21,0
9704110,10:05:00,10:05:00,4654,9,,,,2531.61,
9704110,10:05:14,10:05:14,6001,10,,,,2677.68,0
9704110,10:06:00,10:06:00,4733,11,,,,3031.64,0
9704110,10:06:38,10:06:38,6950,12,,,,3341.48,0
9704110,10:06:52,10:06:52,2742,13,,,,3474.6,0
9704110,10:07:09,10:07:09,2743,14,,,,3630.78,0
9704110,10:07:41,10:07:41,2744,15,,,,3858.87,0
9704110,10:08:33,10:08:33,2749,16,,,,4468.51,0
9704110,10:09:21,10:09:21,9802,17,,,,4797.88,0
9704110,10:09:47,10:09:47,9810,18,,,,5105.79,0
9704110,10:11:01,10:11:01,10674,19,,,,5518.46,0
9704110,10:13:15,10:13:15,8628,20,,,,6767.42,0
9704110,10:14:00,10:14:00,9673,21,,,,7326.69,
9704110,10:14:26,10:14:26,4055,22,,,,7620.94,0
9704110,10:14:40,10:14:40,9672,23,,,,7761.42,0
9704110,10:15:10,10:15:10,4057,24,,,,8071.62,0
9704110,10:15:45,10:15:45,4058,25,,,,8489.19,0
9704110,10:16:22,10:16:22,4059,26,,,,8974.91,0
9704110,10:16:55,10:16:55,4060,27,,,,9221.13,0
9704110,10:17:10,10:17:10,4061,28,,,,9367.24,0
9704110,10:17:37,10:17:37,5998,29,,,,9684.98,0
9704110,10:17:55,10:17:55,5999,30,,,,9872.81,0
9704110,10:18:30,10:18:30,6000,31,,,,10190.91,0
9704110,10:19:00,10:19:00,2863,32,,,,10479.58,
9704110,10:20:09,10:20:09,10369,33,,,,11151.3,0
9704110,10:20:47,10:20:47,8026,34,,,,11628.23,0
9704110,10:21:10,10:21:10,10671,35,,,,11885.35,0
9704110,10:22:00,10:22:00,2860,36,,,,12445.56,
9704110,10:22:26,10:22:26,2861,37,,,,12783.89,0
9704110,10:23:00,10:23:00,2862,38,,1,,13214.39,
10190070,21:24:00,21:24:00,10671,1,,,1,0,
10190070,21:24:22,21:24:22,2860,2,,,,553.93,0
10190070,21:24:38,21:24:38,2861,3,,,,892.26,0
10190070,21:25:00,21:25:00,2862,4,,,,1322.49,
10190070,21:26:34,21:26:34,8851,5,,,,1871.96,0
10190070,21:28:04,21:28:04,10368,6,,,,2453.39,0
10190070,21:29:22,21:29:22,10672,7,,,,2897.97,0
10190070,21:30:00,21:30:00,2893,8,,,,3097.53,
10190070,21:30:25,21:30:25,9670,9,,,,3325.05,0
10190070,21:30:44,21:30:44,9671,10,,,,3513.07,0
10190070,21:31:25,21:31:25,2904,11,,,,3944.37,0
10190070,21:31:49,21:31:49,4028,12,,,,4205.24,0
10190070,21:32:08,21:32:08,4029,13,,,,4415.55,0
10190070,21:32:31,21:32:31,4030,14,,,,4604.49,0
10190070,21:33:17,21:33:17,4031,15,,,,5100.29,0
10190070,21:33:51,21:33:51,4032,16,,,,5514.62,0
10190070,21:34:17,21:34:17,4033,17,,,,5752.76,0
10190070,21:34:37,21:34:37,4034,18,,,,5949.94,0
10190070,21:35:00,21:35:00,4035,19,,,,6173.26,
10190070,21:35:30,21:35:30,10436,20,,,,6568.45,0
10190070,21:37:42,21:37:42,10673,21,,,,8062.04,0
10190070,21:38:05,21:38:05,10675,22,,,,8373.93,0
10190070,21:39:13,21:39:13,10629,23,,,,8835.88,0
10190070,21:39:42,21:39:42,10630,24,,,,9037.22,0
10190070,21:40:34,21:40:34,10632,25,,,,9714.41,0
10190070,21:40:59,21:40:59,2804,26,,,,9883.93,0
10190070,21:41:16,21:41:16,9532,27,,,,10061.54,0
10190070,21:42:11,21:42:11,4732,28,,,,10588.67,0
10190070,21:43:00,21:43:00,4636,29,,,,11060.45,
10190070,21:43:31,21:43:31,5773,30,,,,11300.32,0
10190070,21:44:07,21:44:07,5774,31,,,,11587.85,0
10190070,21:44:37,21:44:37,2813,32,,,,11851.58,0
10190070,21:45:10,21:45:10,2814,33,,,,12111.25,0
10190070,21:45:41,21:45:41,9529,34,,,,12370.95,0
10190070,21:45:58,21:45:58,1144,35,,,,12496.61,0
10190070,21:47:21,21:47:21,1145,36,,,,13072.69,0
10190070,21:48:00,21:48:00,9526,37,,1,,13405.36,
1020,19:02:00,19:02:00,10671,1,,,1,0,
1020,19:02:22,19:02:22,2860,2,,,,553.93,0
1020,19:02:38,19:02:38,2861,3,,,,892.26,0
1020,19:03:00,19:03:00,2862,4,,,,1322.49,
1020,19:04:53,19:04:53,8851,5,,,,1871.96,0
1020,19:06:41,19:06:41,10368,6,,,,2453.39,0
1020,19:08:14,19:08:14,10672,7,,,,2897.97,0
1020,19:09:00,19:09:00,2893,8,,,,3097.53,
1020,19:09:35,19:09:35,9670,9,,,,3325.05,0
1020,19:10:02,19:10:02,9671,10,,,,3513.07,0
1020,19:10:59,19:10:59,2904,11,,,,3944.37,0
1020,19:11:33,19:11:33,4028,12,,,,4205.24,0
1020,19:12:00,19:12:00,4029,13,,,,4415.55,0
1020,19:12:32,19:12:32,4030,14,,,,4604.49,0
1020,19:13:36,19:13:36,4031,15,,,,5100.29,0
1020,19:14:23,19:14:23,4032,16,,,,5514.62,0
1020,19:15:00,19:15:00,4033,17,,,,5752.76,0
1020,19:15:27,19:15:27,4034,18,,,,5949.94,0
1020,19:16:00,19:16:00,4035,19,,,,6173.26,
1020,19:16:30,19:16:30,10436,20,,,,6568.45,0
1020,19:18:42,19:18:42,10673,21,,,,8062.04,0
1020,19:19:05,19:19:05,10675,22,,,,8373.93,0
1020,19:20:13,19:20:13,10629,23,,,,8835.88,0
1020,19:20:42,19:20:42,10630,24,,,,9037.22,0
1020,19:21:34,19:21:34,10632,25,,,,9714.41,0
1020,19:21:59,19:21:59,2804,26,,,,9883.93,0
1020,19:22:16,19:22:16,9532,27,,,,10061.54,0
1020,19:23:11,19:23:11,4732,28,,,,10588.67,0
1020,19:24:00,19:24:00,4636,29,,,,11060.45,
1020,19:24:25,19:24:25,5773,30,,,,11300.32,0
1020,19:24:53,19:24:53,5774,31,,,,11587.85,0
1020,19:25:17,19:25:17,2813,32,,,,11851.58,0
1020,19:25:44,19:25:44,2814,33,,,,12111.25,0
1020,19:26:09,19:26:09,9529,34,,,,12370.95,0
1020,19:26:22,19:26:22,1144,35,,,,12496.61,0
1020,19:27:29,19:27:29,1145,36,,,,13072.69,0
1020,19:28:00,19:28:00,9526,37,,1,,13405.36,
1030,19:02:00,19:02:00,10671,1,,,1,0,
1030,19:02:22,19:02:22,2860,2,,,,553.93,0
1030,19:02:38,19:02:38,2861,3,,,,892.26,0
1030,19:03:00,19:03:00,2862,4,,,,1322.49,
1030,19:04:53,19:04:53,8851,5,,,,1871.96,0
1030,19:06:41,19:06:41,10368,6,,,,2453.39,0
1030,19:08:14,19:08:14,10672,7,,,,2897.97,0
1030,19:09:00,19:09:00,2893,8,,,,3097.53,
1030,19:09:35,19:09:35,9670,9,,,,3325.05,0
1030,19:10:02,19:10:02,9671,10,,,,3513.07,0
1030,19:10:59,19:10:59,2904,11,,,,3944.37,0
1030,19:11:33,19:11:33,4028,12,,,,4205.24,0
1030,19:12:00,19:12:00,4029,13,,,,4415.55,0
1030,19:12:32,19:12:32,4030,14,,,,4604.49,0
1030,19:13:36,19:13:36,4031,15,,,,5100.29,0
1030,19:14:23,19:14:23,4032,16,,,,5514.62,0
1030,19:15:00,19:15:00,4033,17,,,,5752.76,0
1030,19:15:27,19:15:27,4034,18,,,,5949.94,0
1030,19:16:00,19:16:00,4035,19,,,,6173.26,
1030,19:16:30,19:16:30,10436,20,,,,6568.45,0
1030,19:18:42,19:18:42,10673,21,,,,8062.04,0
1030,19:19:05,19:19:05,10675,22,,,,8373.93,0
1030,19:20:13,19:20:13,10629,23,,,,8835.88,0
1030,19:20:42,19:20:42,10630,24,,,,9037.22,0
1030,19:21:34,19:21:34,10632,25,,,,9714.41,0
1030,19:21:59,19:21:59,2804,26,,,,9883.93,0
1030,19:22:16,19:22:16,9532,27,,,,10061.54,0
1030,19:23:11,19:23:11,4732,28,,,,10588.67,0
1030,19:24:00,19:24:00,4636,29,,,,11060.45,
1030,19:24:25,19:24:25,5773,30,,,,11300.32,0
1030,19:24:53,19:24:53,5774,31,,,,11587.85,0
1030,19:25:17,19:25:17,2813,32,,,,11851.58,0
1030,19:25:44,19:25:44,2814,33,,,,12111.25,0
1030,19:26:09,19:26:09,9529,34,,,,12370.95,0
1030,19:26:22,19:26:22,1144,35,,,,12496.61,0
1030,19:27:29,19:27:29,1145,36,,,,13072.69,0
1030,19:28:00,19:28:00,9526,37,,1,,13405.36,
10340010,09:24:00,09:24:00,10671,1,,,1,0,
10340010,09:24:22,09:24:22,2860,2,,,,553.93,0
10340010,09:24:38,09:24:38,2861,3,,,,892.26,0
10340010,09:25:00,09:25:00,2862,4,,,,1322.49,
10340010,09:26:34,09:26:34,8851,5,,,,1871.96,0
10340010,09:28:04,09:28:04,10368,6,,,,2453.39,0
10340010,09:29:22,09:29:22,10672,7,,,,2897.97,0
10340010,09:30:00,09:30:00,2893,8,,,,3097.53,
10340010,09:30:25,09:30:25,9670,9,,,,3325.05,0
10340010,09:30:44,09:30:44,9671,10,,,,3513.07,0
10340010,09:31:25,09:31:25,2904,11,,,,3944.37,0
10340010,09:31:49,09:31:49,4028,12,,,,4205.24,0
10340010,09:32:08,09:32:08,4029,13,,,,4415.55,0
10340010,09:32:31,09:32:31,4030,14,,,,4604.49,0
10340010,09:33:17,09:33:17,4031,15,,,,5100.29,0
10340010,09:33:51,09:33:51,4032,16,,,,5514.62,0
10340010,09:34:17,09:34:17,4033,17,,,,5752.76,0
10340010,09:34:37,09:34:37,4034,18,,,,5949.94,0
10340010,09:35:00,09:35:00,4035,19,,,,6173.26,
10340010,09:35:30,09:35:30,10436,20,,,,6568.45,0
10340010,09:37:42,09:37:42,10673,21,,,,8062.04,0
10340010,09:38:05,09:38:05,10675,22,,,,8373.93,0
10340010,09:39:13,09:39:13,10629,23,,,,8835.88,0
10340010,09:39:42,09:39:42,10630,24,,,,9037.22,0
10340010,09:40:34,09:40:34,10632,25,,,,9714.41,0
10340010,09:40:59,09:40:59,2804,26,,,,9883.93,0
10340010,09:41:16,09:41:16,9532,27,,,,10061.54,0
10340010,09:42:11,09:42:11,4732,28,,,,10588.67,0
10340010,09:43:00,09:43:00,4636,29,,,,11060.45,
10340010,09:43:31,09:43:31,5773,30,,,,11300.32,0
10340010,09:44:07,09:44:07,5774,31,,,,11587.85,0
10340010,09:44:37,09:44:37,2813,32,,,,11851.58,0
10340010,09:45:10,09:45:10,2814,33,,,,12111.25,0
10340010,09:45:41,09:45:41,9529,34,,,,12370.95,0
10340010,09:45:58,09:45:58,1144,35,,,,12496.61,0
10340010,09:47:21,09:47:21,1145,36,,,,13072.69,0
10340010,09:48:00,09:48:00,9526,37,,1,,13405.36,
10340080,09:24:00,09:24:00,10671,1,,,1,0,
10340080,09:24:22,09:24:22,2860,2,,,,553.93,0
10340080,09:24:38,09:24:38,2861,3,,,,892.26,0
10340080,09:25:00,09:25:00,2862,4,,,,1322.49,
10340080,09:26:34,09:26:34,8851,5,,,,1871.96,0
10340080,09:28:04,09:28:04,10368,6,,,,2453.39,0
10340080,09:29:22,09:29:22,10672,7,,,,2897.97,0
10340080,09:30:00,09:30:00,2893,8,,,,3097.53,
10340080,09:30:25,09:30:25,9670,9,,,,3325.05,0
10340080,09:30:44,09:30:44,9671,10,,,,3513.07,0
10340080,09:31:25,09:31:25,2904,11,,,,3944.37,0
10340080,09:31:49,09:31:49,4028,12,,,,4205.24,0
10340080,09:32:08,09:32:08,4029,13,,,,4415.55,0
10340080,09:32:31,09:32:31,4030,14,,,,4604.49,0
10340080,09:33:17,09:33:17,4031,15,,,,5100.29,0
10340080,09:33:51,09:33:51,4032,16,,,,5514.62,0
10340080,09:34:17,09:34:17,4033,17,,,,5752.76,0
10340080,09:34:37,09:34:37,4034,18,,,,5949.94,0
10340080,09:35:00,09:35:00,4035,19,,,,6173.26,
10340080,09:35:30,09:35:30,10436,20,,,,6568.45,0
10340080,09:37:42,09:37:42,10673,21,,,,8062.04,0
10340080,09:38:05,09:38:05,10675,22,,,,8373.93,0
10340080,09:39:13,09:39:13,10629,23,,,,8835.88,0
10340080,09:39:42,09:39:42,10630,24,,,,9037.22,0
10340080,09:40:34,09:40:34,10632,25,,,,9714.41,0
10340080,09:40:59,09:40:59,2804,26,,,,9883.93,0
10340080,09:41:16,09:41:16,9532,27,,,,10061.54,0
10340080,09:42:11,09:42:11,4732,28,,,,10588.67,0
10340080,09:43:00,09:43:00,4636,29,,,,11060.45,
10340080,09:43:31,09:43:31,5773,30,,,,11300.32,0
10340080,09:44:07,09:44:07,5774,31,,,,11587.85,0
10340080,09:44:37,09:44:37,2813,32,,,,11851.58,0
10340080,09:45:10,09:45:10,2814,33,,,,12111.25,0
10340080,09:45:41,09:45:41,9529,34,,,,12370.95,0
10340080,09:45:58,09:45:58,1144,35,,,,12496.61,0
10340080,09:47:21,09:47:21,1145,36,,,,13072.69,0
10340080,09:48:00,09:48:00,9526,37,,1,,13405.36,
10340090,09:24:00,09:24:00,10671,1,,,1,0,
10340090,09:24:22,09:24:22,2860,2,,,,553.93,0
10340090,09:24:38,09:24:38,2861,3,,,,892.26,0
10340090,09:25:00,09:25:00,2862,4,,,,1322.49,
10340090,09:26:34,09:26:34,8851,5,,,,1871.96,0
10340090,09:28:04,09:28:04,10368,6,,,,2453.39,0
10340090,09:29:22,09:29:22,10672,7,,,,2897.97,0
10340090,09:30:00,09:30:00,2893,8,,,,3097.53,
10340090,09:30:25,09:30:25,9670,9,,,,3325.05,0
10340090,09:30:44,09:30:44,9671,10,,,,3513.07,0
10340090,09:31:25,09:31:25,2904,11,,,,3944.37,0
10340090,09:31:49,09:31:49,4028,12,,,,4205.24,0
10340090,09:32:08,09:32:08,4029,13,,,,4415.55,0
10340090,09:32:31,09:32:31,4030,14,,,,4604.49,0
10340090,09:33:17,09:33:17,4031,15,,,,5100.29,0
10340090,09:33:51,09:33:51,4032,16,,,,5514.62,0
10340090,09:34:17,09:34:17,4033,17,,,,5752.76,0
10340090,09:34:37,09:34:37,4034,18,,,,5949.94,0
10340090,09:35:00,09:35:00,4035,19,,,,6173.26,
10340090,09:35:30,09:35:30,10436,20,,,,6568.45,0
10340090,09:37:42,09:37:42,10673,21,,,,8062.04,0
10340090,09:38:05,09:38:05,10675,22,,,,8373.93,0
10340090,09:39:13,09:39:13,10629,23,,,,8835.88,0
10340090,09:39:42,09:39:42,10630,24,,,,9037.22,0
10340090,09:40:34,09:40:34,10632,25,,,,9714.41,0
10340090,09:40:59,09:40:59,2804,26,,,,9883.93,0
10340090,09:41:16,09:41:16,9532,27,,,,10061.54,0
10340090,09:42:11,09:42:11,4732,28,,,,10588.67,0
10340090,09:43:00,09:43:00,4636,29,,,,11060.45,
10340090,09:43:31,09:43:31,5773,30,,,,11300.32,0
10340090,09:44:07,09:44:07,5774,31,,,,11587.85,0
10340090,09:44:37,09:44:37,2813,32,,,,11851.58,0
10340090,09:45:10,09:45:10,2814,33,,,,12111.25,0
10340090,09:45:41,09:45:41,9529,34,,,,12370.95,0
10340090,09:45:58,09:45:58,1144,35,,,,12496.61,0
10340090,09:47:21,09:47:21,1145,36,,,,13072.69,0
10340090,09:48:00,09:48:00,9526,37,,1,,13405.36,
1040,19:02:00,19:02:00,10671,1,,,1,0,
1040,19:02:22,19:02:22,2860,2,,,,553.93,0
1040,19:02:38,19:02:38,2861,3,,,,892.26,0
1040,19:03:00,19:03:00,2862,4,,,,1322.49,
1040,19:04:53,19:04:53,8851,5,,,,1871.96,0
1040,19:06:41,19:06:41,10368,6,,,,2453.39,0
1040,19:08:14,19:08:14,10672,7,,,,2897.97,0
1040,19:09:00,19:09:00,2893,8,,,,3097.53,
1040,19:09:35,19:09:35,9670,9,,,,3325.05,0
1040,19:10:02,19:10:02,9671,10,,,,3513.07,0
1040,19:10:59,19:10:59,2904,11,,,,3944.37,0
1040,19:11:33,19:11:33,4028,12,,,,4205.24,0
1040,19:12:00,19:12:00,4029,13,,,,4415.55,0
1040,19:12:32,19:12:32,4030,14,,,,4604.49,0
1040,19:13:36,19:13:36,4031,15,,,,5100.29,0
1040,19:14:23,19:14:23,4032,16,,,,5514.62,0
1040,19:15:00,19:15:00,4033,17,,,,5752.76,0
1040,19:15:27,19:15:27,4034,18,,,,5949.94,0
1040,19:16:00,19:16:00,4035,19,,,,6173.26,
1040,19:16:30,19:16:30,10436,20,,,,6568.45,0
1040,19:18:42,19:18:42,10673,21,,,,8062.04,0
1040,19:19:05,19:19:05,10675,22,,,,8373.93,0
1040,19:20:13,19:20:13,10629,23,,,,8835.88,0
1040,19:20:42,19:20:42,10630,24,,,,9037.22,0
1040,19:21:34,19:21:34,10632,25,,,,9714.41,0
1040,19:21:59,19:21:59,2804,26,,,,9883.93,0
1040,19:22:16,19:22:16,9532,27,,,,10061.54,0
1040,19:23:11,19:23:11,4732,28,,,,10588.67,0
1040,19:24:00,19:24:00,4636,29,,,,11060.45,
1040,19:24:25,19:24:25,5773,30,,,,11300.32,0
1040,19:24:53,19:24:53,5774,31,,,,11587.85,0
1040,19:25:17,19:25:17,2813,32,,,,11851.58,0
1040,19:25:44,19:25:44,2814,33,,,,12111.25,0
1040,19:26:09,19:26:09,9529,34,,,,12370.95,0
1040,19:26:22,19:26:22,1144,35,,,,12496.61,0
1040,19:27:29,19:27:29,1145,36,,,,13072.69,0
1040,19:28:00,19:28:00,9526,37,,1,,13405.36,
1050,19:02:00,19:02:00,10671,1,,,1,0,
1050,19:02:22,19:02:22,2860,2,,,,553.93,0
1050,19:02:38,19:02:38,2861,3,,,,892.26,0
1050,19:03:00,19:03:00,2862,4,,,,1322.49,
1050,19:04:53,19:04:53,8851,5,,,,1871.96,0
1050,19:06:41,19:06:41,10368,6,,,,2453.39,0
1050,19:08:14,19:08:14,10672,7,,,,2897.97,0
1050,19:09:00,19:09:00,2893,8,,,,3097.53,
1050,19:09:35,19:09:35,9670,9,,,,3325.05,0
1050,19:10:02,19:10:02,9671,10,,,,3513.07,0
1050,19:10:59,19:10:59,2904,11,,,,3944.37,0
1050,19:11:33,19:11:33,4028,12,,,,4205.24,0
1050,19:12:00,19:12:00,4029,13,,,,4415.55,0
1050,19:12:32,19:12:32,4030,14,,,,4604.49,0
1050,19:13:36,19:13:36,4031,15,,,,5100.29,0
1050,19:14:23,19:14:23,4032,16,,,,5514.62,0
1050,19:15:00,19:15:00,4033,17,,,,5752.76,0
1050,19:15:27,19:15:27,4034,18,,,,5949.94,0
1050,19:16:00,19:16:00,4035,19,,,,6173.26,
1050,19:16:30,19:16:30,10436,20,,,,6568.45,0
1050,19:18:42,19:18:42,10673,21,,,,8062.04,0
1050,19:19:05,19:19:05,10675,22,,,,8373.93,0
1050,19:20:13,19:20:13,10629,23,,,,8835.88,0
1050,19:20:42,19:20:42,10630,24,,,,9037.22,0
1050,19:21:34,19:21:34,10632,25,,,,9714.41,0
1050,19:21:59,19:21:59,2804,26,,,,9883.93,0
1050,19:22:16,19:22:16,9532,27,,,,10061.54,0
1050,19:23:11,19:23:11,4732,28,,,,10588.67,0
1050,19:24:00,19:24:00,4636,29,,,,11060.45,
1050,19:24:25,19:24:25,5773,30,,,,11300.32,0
1050,19:24:53,19:24:53,5774,31,,,,11587.85,0
1050,19:25:17,19:25:17,2813,32,,,,11851.58,0
1050,19:25:44,19:25:44,2814,33,,,,12111.25,0
1050,19:26:09,19:26:09,9529,34,,,,12370.95,0
1050,19:26:22,19:26:22,1144,35,,,,12496.61,0
1050,19:27:29,19:27:29,1145,36,,,,13072.69,0
1050,19:28:00,19:28:00,9526,37,,1,,13405.36,
1060,19:02:00,19:02:00,10671,1,,,1,0,
1060,19:02:22,19:02:22,2860,2,,,,553.93,0
1060,19:02:38,19:02:38,2861,3,,,,892.26,0
1060,19:03:00,19:03:00,2862,4,,,,1322.49,
1060,19:04:53,19:04:53,8851,5,,,,1871.96,0
1060,19:06:41,19:06:41,10368,6,,,,2453.39,0
1060,19:08:14,19:08:14,10672,7,,,,2897.97,0
1060,19:09:00,19:09:00,2893,8,,,,3097.53,
1060,19:09:35,19:09:35,9670,9,,,,3325.05,0
1060,19:10:02,19:10:02,9671,10,,,,3513.07,0
1060,19:10:59,19:10:59,2904,11,,,,3944.37,0
1060,19:11:33,19:11:33,4028,12,,,,4205.24,0
1060,19:12:00,19:12:00,4029,13,,,,4415.55,0
1060,19:12:32,19:12:32,4030,14,,,,4604.49,0
1060,19:13:36,19:13:36,4031,15,,,,5100.29,0
1060,19:14:23,19:14:23,4032,16,,,,5514.62,0
1060,19:15:00,19:15:00,4033,17,,,,5752.76,0
1060,19:15:27,19:15:27,4034,18,,,,5949.94,0
1060,19:16:00,19:16:00,4035,19,,,,6173.26,
1060,19:16:30,19:16:30,10436,20,,,,6568.45,0
1060,19:18:42,19:18:42,10673,21,,,,8062.04,0
1060,19:19:05,19:19:05,10675,22,,,,8373.93,0
1060,19:20:13,19:20:13,10629,23,,,,8835.88,0
1060,19:20:42,19:20:42,10630,24,,,,9037.22,0
1060,19:21:34,19:21:34,10632,25,,,,9714.41,0
1060,19:21:59,19:21:59,2804,26,,,,9883.93,0
1060,19:22:16,19:22:16,9532,27,,,,10061.54,0
1060,19:23:11,19:23:11,4732,28,,,,10588.67,0
1060,19:24:00,19:24:00,4636,29,,,,11060.45,
1060,19:24:25,19:24:25,5773,30,,,,11300.32,0
1060,19:24:53,19:24:53,5774,31,,,,11587.85,0
1060,19:25:17,19:25:17,2813,32,,,,11851.58,0
1060,19:25:44,19:25:44,2814,33,,,,12111.25,0
1060,19:26:09,19:26:09,9529,34,,,,12370.95,0
1060,19:26:22,19:26:22,1144,35,,,,12496.61,0
1060,19:27:29,19:27:29,1145,36,,,,13072.69,0
1060,19:28:00,19:28:00,9526,37,,1,,13405.36,
10732070,12:24:00,12:24:00,10671,1,,,1,0,
10732070,12:24:22,12:24:22,2860,2,,,,553.93,0
10732070,12:24:38,12:24:38,2861,3,,,,892.26,0
10732070,12:25:00,12:25:00,2862,4,,,,1322.49,
10732070,12:26:34,12:26:34,8851,5,,,,1871.96,0
10732070,12:28:04,12:28:04,10368,6,,,,2453.39,0
10732070,12:29:22,12:29:22,10672,7,,,,2897.97,0
10732070,12:30:00,12:30:00,2893,8,,,,3097.53,
10732070,12:30:25,12:30:25,9670,9,,,,3325.05,0
10732070,12:30:44,12:30:44,9671,10,,,,3513.07,0
10732070,12:31:25,12:31:25,2904,11,,,,3944.37,0
10732070,12:31:49,12:31:49,4028,12,,,,4205.24,0
10732070,12:32:08,12:32:08,4029,13,,,,4415.55,0
10732070,12:32:31,12:32:31,4030,14,,,,4604.49,0
10732070,12:33:17,12:33:17,4031,15,,,,5100.29,0
10732070,12:33:51,12:33:51,4032,16,,,,5514.62,0
10732070,12:34:17,12:34:17,4033,17,,,,5752.76,0
10732070,12:34:37,12:34:37,4034,18,,,,5949.94,0
10732070,12:35:00,12:35:00,4035,19,,,,6173.26,
10732070,12:35:34,12:35:34,10436,20,,,,6568.45,0
10732070,12:38:02,12:38:02,10673,21,,,,8062.04,0
10732070,12:38:28,12:38:28,10675,22,,,,8373.93,0
10732070,12:39:45,12:39:45,10629,23,,,,8835.88,0
10732070,12:40:17,12:40:17,10630,24,,,,9037.22,0
10732070,12:41:16,12:41:16,10632,25,,,,9714.41,0
10732070,12:41:44,12:41:44,2804,26,,,,9883.93,0
10732070,12:42:03,12:42:03,9532,27,,,,10061.54,0
10732070,12:43:05,12:43:05,4732,28,,,,10588.67,0
10732070,12:44:00,12:44:00,4636,29,,,,11060.45,
10732070,12:44:44,12:44:44,5773,30,,,,11300.32,0
10732070,12:45:33,12:45:33,5774,31,,,,11587.85,0
10732070,12:46:16,12:46:16,2813,32,,,,11851.58,0
10732070,12:47:03,12:47:03,2814,33,,,,12111.25,0
10732070,12:47:45,12:47:45,9529,34,,,,12370.95,0
10732070,12:48:09,12:48:09,1144,35,,,,12496.61,0
10732070,12:50:06,12:50:06,1145,36,,,,13072.69,0
10732070,12:51:00,12:51:00,9526,37,,1,,13405.36,
11334100,20:27:00,20:27:00,10671,1,,,1,0,
11334100,20:27:22,20:27:22,2860,2,,,,553.93,0
11334100,20:27:38,20:27:38,2861,3,,,,892.26,0
11334100,20:28:00,20:28:00,2862,4,,,,1322.49,
11334100,20:29:53,20:29:53,8851,5,,,,1871.96,0
11334100,20:31:41,20:31:41,10368,6,,,,2453.39,0
11334100,20:33:14,20:33:14,10672,7,,,,2897.97,0
11334100,20:34:00,20:34:00,2893,8,,,,3097.53,
11334100,20:34:35,20:34:35,9670,9,,,,3325.05,0
11334100,20:35:02,20:35:02,9671,10,,,,3513.07,0
11334100,20:35:59,20:35:59,2904,11,,,,3944.37,0
11334100,20:36:33,20:36:33,4028,12,,,,4205.24,0
11334100,20:37:00,20:37:00,4029,13,,,,4415.55,0
11334100,20:37:32,20:37:32,4030,14,,,,4604.49,0
11334100,20:38:36,20:38:36,4031,15,,,,5100.29,0
11334100,20:39:23,20:39:23,4032,16,,,,5514.62,0
11334100,20:40:00,20:40:00,4033,17,,,,5752.76,0
11334100,20:40:27,20:40:27,4034,18,,,,5949.94,0
11334100,20:41:00,20:41:00,4035,19,,,,6173.26,
11334100,20:41:30,20:41:30,10436,20,,,,6568.45,0
11334100,20:43:42,20:43:42,10673,21,,,,8062.04,0
11334100,20:44:05,20:44:05,10675,22,,,,8373.93,0
11334100,20:45:13,20:45:13,10629,23,,,,8835.88,0
11334100,20:45:42,20:45:42,10630,24,,,,9037.22,0
11334100,20:46:34,20:46:34,10632,25,,,,9714.41,0
11334100,20:46:59,20:46:59,2804,26,,,,9883.93,0
11334100,20:47:16,20:47:16,9532,27,,,,10061.54,0
11334100,20:48:11,20:48:11,4732,28,,,,10588.67,0
11334100,20:49:00,20:49:00,4636,29,,,,11060.45,
11334100,20:49:25,20:49:25,5773,30,,,,11300.32,0
11334100,20:49:53,20:49:53,5774,31,,,,11587.85,0
11334100,20:50:17,20:50:17,2813,32,,,,11851.58,0
11334100,20:50:44,20:50:44,2814,33,,,,12111.25,0
11334100,20:51:09,20:51:09,9529,34,,,,12370.95,0
11334100,20:51:22,20:51:22,1144,35,,,,12496.61,0
11334100,20:52:29,20:52:29,1145,36,,,,13072.69,0
11334100,20:53:00,20:53:00,9526,37,,1,,13405.36,
11515100,08:06:00,08:06:00,10671,1,,,1,0,
11515100,08:06:22,08:06:22,2860,2,,,,553.93,0
11515100,08:06:38,08:06:38,2861,3,,,,892.26,0
11515100,08:07:00,08:07:00,2862,4,,,,1322.49,
11515100,08:09:12,08:09:12,8851,5,,,,1871.96,0
11515100,08:11:17,08:11:17,10368,6,,,,2453.39,0
11515100,08:13:06,08:13:06,10672,7,,,,2897.97,0
11515100,08:14:00,08:14:00,2893,8,,,,3097.53,
11515100,08:14:45,08:14:45,9670,9,,,,3325.05,0
11515100,08:15:20,08:15:20,9671,10,,,,3513.07,0
11515100,08:16:33,08:16:33,2904,11,,,,3944.37,0
11515100,08:17:17,08:17:17,4028,12,,,,4205.24,0
11515100,08:17:52,08:17:52,4029,13,,,,4415.55,0
11515100,08:18:33,08:18:33,4030,14,,,,4604.49,0
11515100,08:19:55,08:19:55,4031,15,,,,5100.29,0
11515100,08:20:56,08:20:56,4032,16,,,,5514.62,0
11515100,08:21:44,08:21:44,4033,17,,,,5752.76,0
11515100,08:22:18,08:22:18,4034,18,,,,5949.94,0
11515100,08:23:00,08:23:00,4035,19,,,,6173.26,
11515100,08:23:45,08:23:45,10436,20,,,,6568.45,0
11515100,08:27:03,08:27:03,10673,21,,,,8062.04,0
11515100,08:27:38,08:27:38,10675,22,,,,8373.93,0
11515100,08:29:20,08:29:20,10629,23,,,,8835.88,0
11515100,08:30:03,08:30:03,10630,24,,,,9037.22,0
11515100,08:31:22,08:31:22,10632,25,,,,9714.41,0
11515100,08:31:58,08:31:58,2804,26,,,,9883.93,0
11515100,08:32:24,08:32:24,9532,27,,,,10061.54,0
11515100,08:33:46,08:33:46,4732,28,,,,10588.67,0
11515100,08:35:00,08:35:00,4636,29,,,,11060.45,
11515100,08:35:31,08:35:31,5773,30,,,,11300.32,0
11515100,08:36:07,08:36:07,5774,31,,,,11587.85,0
11515100,08:36:37,08:36:37,2813,32,,,,11851.58,0
11515100,08:37:10,08:37:10,2814,33,,,,12111.25,0
11515100,08:37:41,08:37:41,9529,34,,,,12370.95,0
11515100,08:37:58,08:37:58,1144,35,,,,12496.61,0
11515100,08:39:21,08:39:21,1145,36,,,,13072.69,0
11515100,08:40:00,08:40:00,9526,37,,1,,13405.36,
116100,22:27:00,22:27:00,10671,1,,,1,0,
116100,22:27:22,22:27:22,2860,2,,,,553.93,0
116100,22:27:38,22:27:38,2861,3,,,,892.26,0
116100,22:28:00,22:28:00,2862,4,,,,1322.49,
116100,22:29:53,22:29:53,8851,5,,,,1871.96,0
116100,22:31:41,22:31:41,10368,6,,,,2453.39,0
116100,22:33:14,22:33:14,10672,7,,,,2897.97,0
116100,22:34:00,22:34:00,2893,8,,,,3097.53,
116100,22:34:35,22:34:35,9670,9,,,,3325.05,0
116100,22:35:02,22:35:02,9671,10,,,,3513.07,0
116100,22:35:59,22:35:59,2904,11,,,,3944.37,0
116100,22:36:33,22:36:33,4028,12,,,,4205.24,0
116100,22:37:00,22:37:00,4029,13,,,,4415.55,0
116100,22:37:32,22:37:32,4030,14,,,,4604.49,0
116100,22:38:36,22:38:36,4031,15,,,,5100.29,0
116100,22:39:23,22:39:23,4032,16,,,,5514.62,0
116100,22:40:00,22:40:00,4033,17,,,,5752.76,0
116100,22:40:27,22:40:27,4034,18,,,,5949.94,0
116100,22:41:00,22:41:00,4035,19,,,,6173.26,
116100,22:41:30,22:41:30,10436,20,,,,6568.45,0
116100,22:43:42,22:43:42,10673,21,,,,8062.04,0
116100,22:44:05,22:44:05,10675,22,,,,8373.93,0
116100,22:45:13,22:45:13,10629,23,,,,8835.88,0
116100,22:45:42,22:45:42,10630,24,,,,9037.22,0
116100,22:46:34,22:46:34,10632,25,,,,9714.41,0
116100,22:46:59,22:46:59,2804,26,,,,9883.93,0
116100,22:47:16,22:47:16,9532,27,,,,10061.54,0
116100,22:48:11,22:48:11,4732,28,,,,10588.67,0
116100,22:49:00,22:49:00,4636,29,,,,11060.45,
116100,22:49:25,22:49:25,5773,30,,,,11300.32,0
116100,22:49:53,22:49:53,5774,31,,,,11587.85,0
116100,22:50:17,22:50:17,2813,32,,,,11851.58,0
116100,22:50:44,22:50:44,2814,33,,,,12111.25,0
116100,22:51:09,22:51:09,9529,34,,,,12370.95,0
116100,22:51:22,22:51:22,1144,35,,,,12496.61,0
116100,22:52:29,22:52:29,1145,36,,,,13072.69,0
116100,22:53:00,22:53:00,9526,37,,1,,13405.36,
12000110,16:24:00,16:24:00,10671,1,,,1,0,
12000110,16:24:22,16:24:22,2860,2,,,,553.93,0
12000110,16:24:38,16:24:38,2861,3,,,,892.26,0
12000110,16:25:00,16:25:00,2862,4,,,,1322.49,
12000110,16:26:34,16:26:34,8851,5,,,,1871.96,0
12000110,16:28:04,16:28:04,10368,6,,,,2453.39,0
12000110,16:29:22,16:29:22,10672,7,,,,2897.97,0
12000110,16:30:00,16:30:00,2893,8,,,,3097.53,
12000110,16:30:25,16:30:25,9670,9,,,,3325.05,0
12000110,16:30:44,16:30:44,9671,10,,,,3513.07,0
12000110,16:31:25,16:31:25,2904,11,,,,3944.37,0
12000110,16:31:49,16:31:49,4028,12,,,,4205.24,0
12000110,16:32:08,16:32:08,4029,13,,,,4415.55,0
12000110,16:32:31,16:32:31,4030,14,,,,4604.49,0
12000110,16:33:17,16:33:17,4031,15,,,,5100.29,0
12000110,16:33:51,16:33:51,4032,16,,,,5514.62,0
12000110,16:34:17,16:34:17,4033,17,,,,5752.76,0
12000110,16:34:37,16:34:37,4034,18,,,,5949.94,0
12000110,16:35:00,16:35:00,4035,19,,,,6173.26,
12000110,16:35:34,16:35:34,10436,20,,,,6568.45,0
12000110,16:38:02,16:38:02,10673,21,,,,8062.04,0
12000110,16:38:28,16:38:28,10675,22,,,,8373.93,0
12000110,16:39:45,16:39:45,10629,23,,,,8835.88,0
12000110,16:40:17,16:40:17,10630,24,,,,9037.22,0
12000110,16:41:16,16:41:16,10632,25,,,,9714.41,0
12000110,16:41:44,16:41:44,2804,26,,,,9883.93,0
12000110,16:42:03,16:42:03,9532,27,,,,10061.54,0
12000110,16:43:05,16:43:05,4732,28,,,,10588.67,0
12000110,16:44:00,16:44:00,4636,29,,,,11060.45,
12000110,16:44:44,16:44:44,5773,30,,,,11300.32,0
12000110,16:45:33,16:45:33,5774,31,,,,11587.85,0
12000110,16:46:16,16:46:16,2813,32,,,,11851.58,0
12000110,16:47:03,16:47:03,2814,33,,,,12111.25,0
12000110,16:47:45,16:47:45,9529,34,,,,12370.95,0
12000110,16:48:09,16:48:09,1144,35,,,,12496.61,0
12000110,16:50:06,16:50:06,1145,36,,,,13072.69,0
12000110,16:51:00,16:51:00,9526,37,,1,,13405.36,
12085100,18:08:00,18:08:00,10671,1,,,1,0,
12085100,18:08:22,18:08:22,2860,2,,,,553.93,0
12085100,18:08:38,18:08:38,2861,3,,,,892.26,0
12085100,18:09:00,18:09:00,2862,4,,,,1322.49,
12085100,18:11:31,18:11:31,8851,5,,,,1871.96,0
12085100,18:13:54,18:13:54,10368,6,,,,2453.39,0
12085100,18:15:59,18:15:59,10672,7,,,,2897.97,0
12085100,18:17:00,18:17:00,2893,8,,,,3097.53,
12085100,18:17:50,18:17:50,9670,9,,,,3325.05,0
12085100,18:18:29,18:18:29,9671,10,,,,3513.07,0
12085100,18:19:51,18:19:51,2904,11,,,,3944.37,0
12085100,18:20:39,18:20:39,4028,12,,,,4205.24,0
12085100,18:21:17,18:21:17,4029,13,,,,4415.55,0
12085100,18:22:03,18:22:03,4030,14,,,,4604.49,0
12085100,18:23:35,18:23:35,4031,15,,,,5100.29,0
12085100,18:24:42,18:24:42,4032,16,,,,5514.62,0
12085100,18:25:35,18:25:35,4033,17,,,,5752.76,0
12085100,18:26:14,18:26:14,4034,18,,,,5949.94,0
12085100,18:27:00,18:27:00,4035,19,,,,6173.26,
12085100,18:27:49,18:27:49,10436,20,,,,6568.45,0
12085100,18:31:23,18:31:23,10673,21,,,,8062.04,0
12085100,18:32:01,18:32:01,10675,22,,,,8373.93,0
12085100,18:33:52,18:33:52,10629,23,,,,8835.88,0
12085100,18:34:38,18:34:38,10630,24,,,,9037.22,0
12085100,18:36:04,18:36:04,10632,25,,,,9714.41,0
12085100,18:36:43,18:36:43,2804,26,,,,9883.93,0
12085100,18:37:11,18:37:11,9532,27,,,,10061.54,0
12085100,18:38:40,18:38:40,4732,28,,,,10588.67,0
12085100,18:40:00,18:40:00,4636,29,,,,11060.45,
12085100,18:40:38,18:40:38,5773,30,,,,11300.32,0
12085100,18:41:20,18:41:20,5774,31,,,,11587.85,0
12085100,18:41:56,18:41:56,2813,32,,,,11851.58,0
12085100,18:42:37,18:42:37,2814,33,,,,12111.25,0
12085100,18:43:13,18:43:13,9529,34,,,,12370.95,0
12085100,18:43:33,18:43:33,1144,35,,,,12496.61,0
12085100,18:45:14,18:45:14,1145,36,,,,13072.69,0
12085100,18:46:00,18:46:00,9526,37,,1,,13405.36,
12116020,08:06:00,08:06:00,10671,1,,,1,0,
12116020,08:06:22,08:06:22,2860,2,,,,553.93,0
12116020,08:06:38,08:06:38,2861,3,,,,892.26,0
12116020,08:07:00,08:07:00,2862,4,,,,1322.49,
12116020,08:09:12,08:09:12,8851,5,,,,1871.96,0
12116020,08:11:17,08:11:17,10368,6,,,,2453.39,0
12116020,08:13:06,08:13:06,10672,7,,,,2897.97,0
12116020,08:14:00,08:14:00,2893,8,,,,3097.53,
12116020,08:14:45,08:14:45,9670,9,,,,3325.05,0
12116020,08:15:20,08:15:20,9671,10,,,,3513.07,0
12116020,08:16:33,08:16:33,2904,11,,,,3944.37,0
12116020,08:17:17,08:17:17,4028,12,,,,4205.24,0
12116020,08:17:52,08:17:52,4029,13,,,,4415.55,0
12116020,08:18:33,08:18:33,4030,14,,,,4604.49,0
12116020,08:19:55,08:19:55,4031,15,,,,5100.29,0
12116020,08:20:56,08:20:56,4032,16,,,,5514.62,0
12116020,08:21:44,08:21:44,4033,17,,,,5752.76,0
12116020,08:22:18,08:22:18,4034,18,,,,5949.94,0
12116020,08:23:00,08:23:00,4035,19,,,,6173.26,
12116020,08:23:45,08:23:45,10436,20,,,,6568.45,0
12116020,08:27:03,08:27:03,10673,21,,,,8062.04,0
12116020,08:27:38,08:27:38,10675,22,,,,8373.93,0
12116020,08:29:20,08:29:20,10629,23,,,,8835.88,0
12116020,08:30:03,08:30:03,10630,24,,,,9037.22,0
12116020,08:31:22,08:31:22,10632,25,,,,9714.41,0
12116020,08:31:58,08:31:58,2804,26,,,,9883.93,0
12116020,08:32:24,08:32:24,9532,27,,,,10061.54,0
12116020,08:33:46,08:33:46,4732,28,,,,10588.67,0
12116020,08:35:00,08:35:00,4636,29,,,,11060.45,
12116020,08:35:31,08:35:31,5773,30,,,,11300.32,0
12116020,08:36:07,08:36:07,5774,31,,,,11587.85,0
12116020,08:36:37,08:36:37,2813,32,,,,11851.58,0
12116020,08:37:10,08:37:10,2814,33,,,,12111.25,0
12116020,08:37:41,08:37:41,9529,34,,,,12370.95,0
12116020,08:37:58,08:37:58,1144,35,,,,12496.61,0
12116020,08:39:21,08:39:21,1145,36,,,,13072.69,0
12116020,08:40:00,08:40:00,9526,37,,1,,13405.36,
12116030,08:06:00,08:06:00,10671,1,,,1,0,
12116030,08:06:22,08:06:22,2860,2,,,,553.93,0
12116030,08:06:38,08:06:38,2861,3,,,,892.26,0
12116030,08:07:00,08:07:00,2862,4,,,,1322.49,
12116030,08:09:12,08:09:12,8851,5,,,,1871.96,0
12116030,08:11:17,08:11:17,10368,6,,,,2453.39,0
12116030,08:13:06,08:13:06,10672,7,,,,2897.97,0
12116030,08:14:00,08:14:00,2893,8,,,,3097.53,
12116030,08:14:45,08:14:45,9670,9,,,,3325.05,0
12116030,08:15:20,08:15:20,9671,10,,,,3513.07,0
12116030,08:16:33,08:16:33,2904,11,,,,3944.37,0
12116030,08:17:17,08:17:17,4028,12,,,,4205.24,0
12116030,08:17:52,08:17:52,4029,13,,,,4415.55,0
12116030,08:18:33,08:18:33,4030,14,,,,4604.49,0
12116030,08:19:55,08:19:55,4031,15,,,,5100.29,0
12116030,08:20:56,08:20:56,4032,16,,,,5514.62,0
12116030,08:21:44,08:21:44,4033,17,,,,5752.76,0
12116030,08:22:18,08:22:18,4034,18,,,,5949.94,0
12116030,08:23:00,08:23:00,4035,19,,,,6173.26,
12116030,08:23:45,08:23:45,10436,20,,,,6568.45,0
12116030,08:27:03,08:27:03,10673,21,,,,8062.04,0
12116030,08:27:38,08:27:38,10675,22,,,,8373.93,0
12116030,08:29:20,08:29:20,10629,23,,,,8835.88,0
12116030,08:30:03,08:30:03,10630,24,,,,9037.22,0
12116030,08:31:22,08:31:22,10632,25,,,,9714.41,0
12116030,08:31:58,08:31:58,2804,26,,,,9883.93,0
12116030,08:32:24,08:32:24,9532,27,,,,10061.54,0
12116030,08:33:46,08:33:46,4732,28,,,,10588.67,0
12116030,08:35:00,08:35:00,4636,29,,,,11060.45,
12116030,08:35:31,08:35:31,5773,30,,,,11300.32,0
12116030,08:36:07,08:36:07,5774,31,,,,11587.85,0
12116030,08:36:37,08:36:37,2813,32,,,,11851.58,0
12116030,08:37:10,08:37:10,2814,33,,,,12111.25,0
12116030,08:37:41,08:37:41,9529,34,,,,12370.95,0
12116030,08:37:58,08:37:58,1144,35,,,,12496.61,0
12116030,08:39:21,08:39:21,1145,36,,,,13072.69,0
12116030,08:40:00,08:40:00,9526,37,,1,,13405.36,
12116040,08:06:00,08:06:00,10671,1,,,1,0,
12116040,08:06:22,08:06:22,2860,2,,,,553.93,0
12116040,08:06:38,08:06:38,2861,3,,,,892.26,0
12116040,08:07:00,08:07:00,2862,4,,,,1322.49,
12116040,08:09:12,08:09:12,8851,5,,,,1871.96,0
12116040,08:11:17,08:11:17,10368,6,,,,2453.39,0
12116040,08:13:06,08:13:06,10672,7,,,,2897.97,0
12116040,08:14:00,08:14:00,2893,8,,,,3097.53,
12116040,08:14:45,08:14:45,9670,9,,,,3325.05,0
12116040,08:15:20,08:15:20,9671,10,,,,3513.07,0
12116040,08:16:33,08:16:33,2904,11,,,,3944.37,0
12116040,08:17:17,08:17:17,4028,12,,,,4205.24,0
12116040,08:17:52,08:17:52,4029,13,,,,4415.55,0
12116040,08:18:33,08:18:33,4030,14,,,,4604.49,0
12116040,08:19:55,08:19:55,4031,15,,,,5100.29,0
12116040,08:20:56,08:20:56,4032,16,,,,5514.62,0
12116040,08:21:44,08:21:44,4033,17,,,,5752.76,0
12116040,08:22:18,08:22:18,4034,18,,,,5949.94,0
12116040,08:23:00,08:23:00,4035,19,,,,6173.26,
12116040,08:23:45,08:23:45,10436,20,,,,6568.45,0
12116040,08:27:03,08:27:03,10673,21,,,,8062.04,0
12116040,08:27:38,08:27:38,10675,22,,,,8373.93,0
12116040,08:29:20,08:29:20,10629,23,,,,8835.88,0
12116040,08:30:03,08:30:03,10630,24,,,,9037.22,0
12116040,08:31:22,08:31:22,10632,25,,,,9714.41,0
12116040,08:31:58,08:31:58,2804,26,,,,9883.93,0
12116040,08:32:24,08:32:24,9532,27,,,,10061.54,0
12116040,08:33:46,08:33:46,4732,28,,,,10588.67,0
12116040,08:35:00,08:35:00,4636,29,,,,11060.45,
12116040,08:35:31,08:35:31,5773,30,,,,11300.32,0
12116040,08:36:07,08:36:07,5774,31,,,,11587.85,0
12116040,08:36:37,08:36:37,2813,32,,,,11851.58,0
12116040,08:37:10,08:37:10,2814,33,,,,12111.25,0
12116040,08:37:41,08:37:41,9529,34,,,,12370.95,0
12116040,08:37:58,08:37:58,1144,35,,,,12496.61,0
12116040,08:39:21,08:39:21,1145,36,,,,13072.69,0
12116040,08:40:00,08:40:00,9526,37,,1,,13405.36,
12116050,08:06:00,08:06:00,10671,1,,,1,0,
12116050,08:06:22,08:06:22,2860,2,,,,553.93,0
12116050,08:06:38,08:06:38,2861,3,,,,892.26,0
12116050,08:07:00,08:07:00,2862,4,,,,1322.49,
12116050,08:09:12,08:09:12,8851,5,,,,1871.96,0
12116050,08:11:17,08:11:17,10368,6,,,,2453.39,0
12116050,08:13:06,08:13:06,10672,7,,,,2897.97,0
12116050,08:14:00,08:14:00,2893,8,,,,3097.53,
12116050,08:14:45,08:14:45,9670,9,,,,3325.05,0
12116050,08:15:20,08:15:20,9671,10,,,,3513.07,0
12116050,08:16:33,08:16:33,2904,11,,,,3944.37,0
12116050,08:17:17,08:17:17,4028,12,,,,4205.24,0
12116050,08:17:52,08:17:52,4029,13,,,,4415.55,0
12116050,08:18:33,08:18:33,4030,14,,,,4604.49,0
12116050,08:19:55,08:19:55,4031,15,,,,5100.29,0
12116050,08:20:56,08:20:56,4032,16,,,,5514.62,0
12116050,08:21:44,08:21:44,4033,17,,,,5752.76,0
12116050,08:22:18,08:22:18,4034,18,,,,5949.94,0
12116050,08:23:00,08:23:00,4035,19,,,,6173.26,
12116050,08:23:45,08:23:45,10436,20,,,,6568.45,0
12116050,08:27:03,08:27:03,10673,21,,,,8062.04,0
12116050,08:27:38,08:27:38,10675,22,,,,8373.93,0
12116050,08:29:20,08:29:20,10629,23,,,,8835.88,0
12116050,08:30:03,08:30:03,10630,24,,,,9037.22,0
12116050,08:31:22,08:31:22,10632,25,,,,9714.41,0
12116050,08:31:58,08:31:58,2804,26,,,,9883.93,0
12116050,08:32:24,08:32:24,9532,27,,,,10061.54,0
12116050,08:33:46,08:33:46,4732,28,,,,10588.67,0
12116050,08:35:00,08:35:00,4636,29,,,,11060.45,
12116050,08:35:31,08:35:31,5773,30,,,,11300.32,0
12116050,08:36:07,08:36:07,5774,31,,,,11587.85,0
12116050,08:36:37,08:36:37,2813,32,,,,11851.58,0
12116050,08:37:10,08:37:10,2814,33,,,,12111.25,0
12116050,08:37:41,08:37:41,9529,34,,,,12370.95,0
12116050,08:37:58,08:37:58,1144,35,,,,12496.61,0
12116050,08:39:21,08:39:21,1145,36,,,,13072.69,0
12116050,08:40:00,08:40:00,9526,37,,1,,13405.36,
12116060,08:06:00,08:06:00,10671,1,,,1,0,
12116060,08:06:22,08:06:22,2860,2,,,,553.93,0
12116060,08:06:38,08:06:38,2861,3,,,,892.26,0
12116060,08:07:00,08:07:00,2862,4,,,,1322.49,
12116060,08:09:12,08:09:12,8851,5,,,,1871.96,0
12116060,08:11:17,08:11:17,10368,6,,,,2453.39,0
12116060,08:13:06,08:13:06,10672,7,,,,2897.97,0
12116060,08:14:00,08:14:00,2893,8,,,,3097.53,
12116060,08:14:45,08:14:45,9670,9,,,,3325.05,0
12116060,08:15:20,08:15:20,9671,10,,,,3513.07,0
12116060,08:16:33,08:16:33,2904,11,,,,3944.37,0
12116060,08:17:17,08:17:17,4028,12,,,,4205.24,0
12116060,08:17:52,08:17:52,4029,13,,,,4415.55,0
12116060,08:18:33,08:18:33,4030,14,,,,4604.49,0
12116060,08:19:55,08:19:55,4031,15,,,,5100.29,0
12116060,08:20:56,08:20:56,4032,16,,,,5514.62,0
12116060,08:21:44,08:21:44,4033,17,,,,5752.76,0
12116060,08:22:18,08:22:18,4034,18,,,,5949.94,0
12116060,08:23:00,08:23:00,4035,19,,,,6173.26,
12116060,08:23:45,08:23:45,10436,20,,,,6568.45,0
12116060,08:27:03,08:27:03,10673,21,,,,8062.04,0
12116060,08:27:38,08:27:38,10675,22,,,,8373.93,0
12116060,08:29:20,08:29:20,10629,23,,,,8835.88,0
12116060,08:30:03,08:30:03,10630,24,,,,9037.22,0
12116060,08:31:22,08:31:22,10632,25,,,,9714.41,0
12116060,08:31:58,08:31:58,2804,26,,,,9883.93,0
12116060,08:32:24,08:32:24,9532,27,,,,10061.54,0
12116060,08:33:46,08:33:46,4732,28,,,,10588.67,0
12116060,08:35:00,08:35:00,4636,29,,,,11060.45,
12116060,08:35:31,08:35:31,5773,30,,,,11300.32,0
12116060,08:36:07,08:36:07,5774,31,,,,11587.85,0
12116060,08:36:37,08:36:37,2813,32,,,,11851.58,0
12116060,08:37:10,08:37:10,2814,33,,,,12111.25,0
12116060,08:37:41,08:37:41,9529,34,,,,12370.95,0
12116060,08:37:58,08:37:58,1144,35,,,,12496.61,0
12116060,08:39:21,08:39:21,1145,36,,,,13072.69,0
12116060,08:40:00,08:40:00,9526,37,,1,,13405.36,
123020,18:32:00,18:32:00,10671,1,,,1,0,
123020,18:32:22,18:32:22,2860,2,,,,553.93,0
123020,18:32:38,18:32:38,2861,3,,,,892.26,0
123020,18:33:00,18:33:00,2862,4,,,,1322.49,
123020,18:34:53,18:34:53,8851,5,,,,1871.96,0
123020,18:36:41,18:36:41,10368,6,,,,2453.39,0
123020,18:38:14,18:38:14,10672,7,,,,2897.97,0
123020,18:39:00,18:39:00,2893,8,,,,3097.53,
123020,18:39:35,18:39:35,9670,9,,,,3325.05,0
123020,18:40:02,18:40:02,9671,10,,,,3513.07,0
123020,18:40:59,18:40:59,2904,11,,,,3944.37,0
123020,18:41:33,18:41:33,4028,12,,,,4205.24,0
123020,18:42:00,18:42:00,4029,13,,,,4415.55,0
123020,18:42:32,18:42:32,4030,14,,,,4604.49,0
123020,18:43:36,18:43:36,4031,15,,,,5100.29,0
123020,18:44:23,18:44:23,4032,16,,,,5514.62,0
123020,18:45:00,18:45:00,4033,17,,,,5752.76,0
123020,18:45:27,18:45:27,4034,18,,,,5949.94,0
123020,18:46:00,18:46:00,4035,19,,,,6173.26,
123020,18:46:30,18:46:30,10436,20,,,,6568.45,0
123020,18:48:42,18:48:42,10673,21,,,,8062.04,0
123020,18:49:05,18:49:05,10675,22,,,,8373.93,0
123020,18:50:13,18:50:13,10629,23,,,,8835.88,0
123020,18:50:42,18:50:42,10630,24,,,,9037.22,0
123020,18:51:34,18:51:34,10632,25,,,,9714.41,0
123020,18:51:59,18:51:59,2804,26,,,,9883.93,0
123020,18:52:16,18:52:16,9532,27,,,,10061.54,0
123020,18:53:11,18:53:11,4732,28,,,,10588.67,0
123020,18:54:00,18:54:00,4636,29,,,,11060.45,
123020,18:54:25,18:54:25,5773,30,,,,11300.32,0
123020,18:54:53,18:54:53,5774,31,,,,11587.85,0
123020,18:55:17,18:55:17,2813,32,,,,11851.58,0
123020,18:55:44,18:55:44,2814,33,,,,12111.25,0
123020,18:56:09,18:56:09,9529,34,,,,12370.95,0
123020,18:56:22,18:56:22,1144,35,,,,12496.61,0
123020,18:57:29,18:57:29,1145,36,,,,13072.69,0
123020,18:58:00,18:58:00,9526,37,,1,,13405.36,
123030,18:32:00,18:32:00,10671,1,,,1,0,
123030,18:32:22,18:32:22,2860,2,,,,553.93,0
123030,18:32:38,18:32:38,2861,3,,,,892.26,0
123030,18:33:00,18:33:00,2862,4,,,,1322.49,
123030,18:34:53,18:34:53,8851,5,,,,1871.96,0
123030,18:36:41,18:36:41,10368,6,,,,2453.39,0
123030,18:38:14,18:38:14,10672,7,,,,2897.97,0
123030,18:39:00,18:39:00,2893,8,,,,3097.53,
123030,18:39:35,18:39:35,9670,9,,,,3325.05,0
123030,18:40:02,18:40:02,9671,10,,,,3513.07,0
123030,18:40:59,18:40:59,2904,11,,,,3944.37,0
123030,18:41:33,18:41:33,4028,12,,,,4205.24,0
123030,18:42:00,18:42:00,4029,13,,,,4415.55,0
123030,18:42:32,18:42:32,4030,14,,,,4604.49,0
123030,18:43:36,18:43:36,4031,15,,,,5100.29,0
123030,18:44:23,18:44:23,4032,16,,,,5514.62,0
123030,18:45:00,18:45:00,4033,17,,,,5752.76,0
123030,18:45:27,18:45:27,4034,18,,,,5949.94,0
123030,18:46:00,18:46:00,4035,19,,,,6173.26,
123030,18:46:30,18:46:30,10436,20,,,,6568.45,0
123030,18:48:42,18:48:42,10673,21,,,,8062.04,0
123030,18:49:05,18:49:05,10675,22,,,,8373.93,0
123030,18:50:13,18:50:13,10629,23,,,,8835.88,0
123030,18:50:42,18:50:42,10630,24,,,,9037.22,0
123030,18:51:34,18:51:34,10632,25,,,,9714.41,0
123030,18:51:59,18:51:59,2804,26,,,,9883.93,0
123030,18:52:16,18:52:16,9532,27,,,,10061.54,0
123030,18:53:11,18:53:11,4732,28,,,,10588.67,0
123030,18:54:00,18:54:00,4636,29,,,,11060.45,
123030,18:54:25,18:54:25,5773,30,,,,11300.32,0
123030,18:54:53,18:54:53,5774,31,,,,11587.85,0
123030,18:55:17,18:55:17,2813,32,,,,11851.58,0
123030,18:55:44,18:55:44,2814,33,,,,12111.25,0
123030,18:56:09,18:56:09,9529,34,,,,12370.95,0
123030,18:56:22,18:56:22,1144,35,,,,12496.61,0
123030,18:57:29,18:57:29,1145,36,,,,13072.69,0
123030,18:58:00,18:58:00,9526,37,,1,,13405.36,
123040,18:32:00,18:32:00,10671,1,,,1,0,
123040,18:32:22,18:32:22,2860,2,,,,553.93,0
123040,18:32:38,18:32:38,2861,3,,,,892.26,0
123040,18:33:00,18:33:00,2862,4,,,,1322.49,
123040,18:34:53,18:34:53,8851,5,,,,1871.96,0
123040,18:36:41,18:36:41,10368,6,,,,2453.39,0
123040,18:38:14,18:38:14,10672,7,,,,2897.97,0
123040,18:39:00,18:39:00,2893,8,,,,3097.53,
123040,18:39:35,18:39:35,9670,9,,,,3325.05,0
123040,18:40:02,18:40:02,9671,10,,,,3513.07,0
123040,18:40:59,18:40:59,2904,11,,,,3944.37,0
123040,18:41:33,18:41:33,4028,12,,,,4205.24,0
123040,18:42:00,18:42:00,4029,13,,,,4415.55,0
123040,18:42:32,18:42:32,4030,14,,,,4604.49,0
123040,18:43:36,18:43:36,4031,15,,,,5100.29,0
123040,18:44:23,18:44:23,4032,16,,,,5514.62,0
123040,18:45:00,18:45:00,4033,17,,,,5752.76,0
123040,18:45:27,18:45:27,4034,18,,,,5949.94,0
123040,18:46:00,18:46:00,4035,19,,,,6173.26,
123040,18:46:30,18:46:30,10436,20,,,,6568.45,0
123040,18:48:42,18:48:42,10673,21,,,,8062.04,0
123040,18:49:05,18:49:05,10675,22,,,,8373.93,0
123040,18:50:13,18:50:13,10629,23,,,,8835.88,0
123040,18:50:42,18:50:42,10630,24,,,,9037.22,0
123040,18:51:34,18:51:34,10632,25,,,,9714.41,0
123040,18:51:59,18:51:59,2804,26,,,,9883.93,0
123040,18:52:16,18:52:16,9532,27,,,,10061.54,0
123040,18:53:11,18:53:11,4732,28,,,,10588.67,0
123040,18:54:00,18:54:00,4636,29,,,,11060.45,
123040,18:54:25,18:54:25,5773,30,,,,11300.32,0
123040,18:54:53,18:54:53,5774,31,,,,11587.85,0
123040,18:55:17,18:55:17,2813,32,,,,11851.58,0
123040,18:55:44,18:55:44,2814,33,,,,12111.25,0
123040,18:56:09,18:56:09,9529,34,,,,12370.95,0
123040,18:56:22,18:56:22,1144,35,,,,12496.61,0
123040,18:57:29,18:57:29,1145,36,,,,13072.69,0
123040,18:58:00,18:58:00,9526,37,,1,,13405.36,
123050,18:32:00,18:32:00,10671,1,,,1,0,
123050,18:32:22,18:32:22,2860,2,,,,553.93,0
123050,18:32:38,18:32:38,2861,3,,,,892.26,0
123050,18:33:00,18:33:00,2862,4,,,,1322.49,
123050,18:34:53,18:34:53,8851,5,,,,1871.96,0
123050,18:36:41,18:36:41,10368,6,,,,2453.39,0
123050,18:38:14,18:38:14,10672,7,,,,2897.97,0
123050,18:39:00,18:39:00,2893,8,,,,3097.53,
123050,18:39:35,18:39:35,9670,9,,,,3325.05,0
123050,18:40:02,18:40:02,9671,10,,,,3513.07,0
123050,18:40:59,18:40:59,2904,11,,,,3944.37,0
123050,18:41:33,18:41:33,4028,12,,,,4205.24,0
123050,18:42:00,18:42:00,4029,13,,,,4415.55,0
123050,18:42:32,18:42:32,4030,14,,,,4604.49,0
123050,18:43:36,18:43:36,4031,15,,,,5100.29,0
123050,18:44:23,18:44:23,4032,16,,,,5514.62,0
123050,18:45:00,18:45:00,4033,17,,,,5752.76,0
123050,18:45:27,18:45:27,4034,18,,,,5949.94,0
123050,18:46:00,18:46:00,4035,19,,,,6173.26,
123050,18:46:30,18:46:30,10436,20,,,,6568.45,0
123050,18:48:42,18:48:42,10673,21,,,,8062.04,0
123050,18:49:05,18:49:05,10675,22,,,,8373.93,0
123050,18:50:13,18:50:13,10629,23,,,,8835.88,0
123050,18:50:42,18:50:42,10630,24,,,,9037.22,0
123050,18:51:34,18:51:34,10632,25,,,,9714.41,0
123050,18:51:59,18:51:59,2804,26,,,,9883.93,0
123050,18:52:16,18:52:16,9532,27,,,,10061.54,0
123050,18:53:11,18:53:11,4732,28,,,,10588.67,0
123050,18:54:00,18:54:00,4636,29,,,,11060.45,
123050,18:54:25,18:54:25,5773,30,,,,11300.32,0
123050,18:54:53,18:54:53,5774,31,,,,11587.85,0
123050,18:55:17,18:55:17,2813,32,,,,11851.58,0
123050,18:55:44,18:55:44,2814,33,,,,12111.25,0
123050,18:56:09,18:56:09,9529,34,,,,12370.95,0
123050,18:56:22,18:56:22,1144,35,,,,12496.61,0
123050,18:57:29,18:57:29,1145,36,,,,13072.69,0
123050,18:58:00,18:58:00,9526,37,,1,,13405.36,
123060,18:32:00,18:32:00,10671,1,,,1,0,
123060,18:32:22,18:32:22,2860,2,,,,553.93,0
123060,18:32:38,18:32:38,2861,3,,,,892.26,0
123060,18:33:00,18:33:00,2862,4,,,,1322.49,
123060,18:34:53,18:34:53,8851,5,,,,1871.96,0
123060,18:36:41,18:36:41,10368,6,,,,2453.39,0
123060,18:38:14,18:38:14,10672,7,,,,2897.97,0
123060,18:39:00,18:39:00,2893,8,,,,3097.53,
123060,18:39:35,18:39:35,9670,9,,,,3325.05,0
123060,18:40:02,18:40:02,9671,10,,,,3513.07,0
123060,18:40:59,18:40:59,2904,11,,,,3944.37,0
123060,18:41:33,18:41:33,4028,12,,,,4205.24,0
123060,18:42:00,18:42:00,4029,13,,,,4415.55,0
123060,18:42:32,18:42:32,4030,14,,,,4604.49,0
123060,18:43:36,18:43:36,4031,15,,,,5100.29,0
123060,18:44:23,18:44:23,4032,16,,,,5514.62,0
123060,18:45:00,18:45:00,4033,17,,,,5752.76,0
123060,18:45:27,18:45:27,4034,18,,,,5949.94,0
123060,18:46:00,18:46:00,4035,19,,,,6173.26,
123060,18:46:30,18:46:30,10436,20,,,,6568.45,0
123060,18:48:42,18:48:42,10673,21,,,,8062.04,0
123060,18:49:05,18:49:05,10675,22,,,,8373.93,0
123060,18:50:13,18:50:13,10629,23,,,,8835.88,0
123060,18:50:42,18:50:42,10630,24,,,,9037.22,0
123060,18:51:34,18:51:34,10632,25,,,,9714.41,0
123060,18:51:59,18:51:59,2804,26,,,,9883.93,0
123060,18:52:16,18:52:16,9532,27,,,,10061.54,0
123060,18:53:11,18:53:11,4732,28,,,,10588.67,0
123060,18:54:00,18:54:00,4636,29,,,,11060.45,
123060,18:54:25,18:54:25,5773,30,,,,11300.32,0
123060,18:54:53,18:54:53,5774,31,,,,11587.85,0
123060,18:55:17,18:55:17,2813,32,,,,11851.58,0
123060,18:55:44,18:55:44,2814,33,,,,12111.25,0
123060,18:56:09,18:56:09,9529,34,,,,12370.95,0
123060,18:56:22,18:56:22,1144,35,,,,12496.61,0
123060,18:57:29,18:57:29,1145,36,,,,13072.69,0
123060,18:58:00,18:58:00,9526,37,,1,,13405.36,
12666010,12:54:00,12:54:00,10671,1,,,1,0,
12666010,12:54:22,12:54:22,2860,2,,,,553.93,0
12666010,12:54:38,12:54:38,2861,3,,,,892.26,0
12666010,12:55:00,12:55:00,2862,4,,,,1322.49,
12666010,12:56:34,12:56:34,8851,5,,,,1871.96,0
12666010,12:58:04,12:58:04,10368,6,,,,2453.39,0
12666010,12:59:22,12:59:22,10672,7,,,,2897.97,0
12666010,13:00:00,13:00:00,2893,8,,,,3097.53,
12666010,13:00:25,13:00:25,9670,9,,,,3325.05,0
12666010,13:00:44,13:00:44,9671,10,,,,3513.07,0
12666010,13:01:25,13:01:25,2904,11,,,,3944.37,0
12666010,13:01:49,13:01:49,4028,12,,,,4205.24,0
12666010,13:02:08,13:02:08,4029,13,,,,4415.55,0
12666010,13:02:31,13:02:31,4030,14,,,,4604.49,0
12666010,13:03:17,13:03:17,4031,15,,,,5100.29,0
12666010,13:03:51,13:03:51,4032,16,,,,5514.62,0
12666010,13:04:17,13:04:17,4033,17,,,,5752.76,0
12666010,13:04:37,13:04:37,4034,18,,,,5949.94,0
12666010,13:05:00,13:05:00,4035,19,,,,6173.26,
12666010,13:05:34,13:05:34,10436,20,,,,6568.45,0
12666010,13:08:02,13:08:02,10673,21,,,,8062.04,0
12666010,13:08:28,13:08:28,10675,22,,,,8373.93,0
12666010,13:09:45,13:09:45,10629,23,,,,8835.88,0
12666010,13:10:17,13:10:17,10630,24,,,,9037.22,0
12666010,13:11:16,13:11:16,10632,25,,,,9714.41,0
12666010,13:11:44,13:11:44,2804,26,,,,9883.93,0
12666010,13:12:03,13:12:03,9532,27,,,,10061.54,0
12666010,13:13:05,13:13:05,4732,28,,,,10588.67,0
12666010,13:14:00,13:14:00,4636,29,,,,11060.45,
12666010,13:14:44,13:14:44,5773,30,,,,11300.32,0
12666010,13:15:33,13:15:33,5774,31,,,,11587.85,0
12666010,13:16:16,13:16:16,2813,32,,,,11851.58,0
12666010,13:17:03,13:17:03,2814,33,,,,12111.25,0
12666010,13:17:45,13:17:45,9529,34,,,,12370.95,0
12666010,13:18:09,13:18:09,1144,35,,,,12496.61,0
12666010,13:20:06,13:20:06,1145,36,,,,13072.69,0
12666010,13:21:00,13:21:00,9526,37,,1,,13405.36,
12666080,12:54:00,12:54:00,10671,1,,,1,0,
12666080,12:54:22,12:54:22,2860,2,,,,553.93,0
12666080,12:54:38,12:54:38,2861,3,,,,892.26,0
12666080,12:55:00,12:55:00,2862,4,,,,1322.49,
12666080,12:56:34,12:56:34,8851,5,,,,1871.96,0
12666080,12:58:04,12:58:04,10368,6,,,,2453.39,0
12666080,12:59:22,12:59:22,10672,7,,,,2897.97,0
12666080,13:00:00,13:00:00,2893,8,,,,3097.53,
12666080,13:00:25,13:00:25,9670,9,,,,3325.05,0
12666080,13:00:44,13:00:44,9671,10,,,,3513.07,0
12666080,13:01:25,13:01:25,2904,11,,,,3944.37,0
12666080,13:01:49,13:01:49,4028,12,,,,4205.24,0
12666080,13:02:08,13:02:08,4029,13,,,,4415.55,0
12666080,13:02:31,13:02:31,4030,14,,,,4604.49,0
12666080,13:03:17,13:03:17,4031,15,,,,5100.29,0
12666080,13:03:51,13:03:51,4032,16,,,,5514.62,0
12666080,13:04:17,13:04:17,4033,17,,,,5752.76,0
12666080,13:04:37,13:04:37,4034,18,,,,5949.94,0
12666080,13:05:00,13:05:00,4035,19,,,,6173.26,
12666080,13:05:34,13:05:34,10436,20,,,,6568.45,0
12666080,13:08:02,13:08:02,10673,21,,,,8062.04,0
12666080,13:08:28,13:08:28,10675,22,,,,8373.93,0
12666080,13:09:45,13:09:45,10629,23,,,,8835.88,0
12666080,13:10:17,13:10:17,10630,24,,,,9037.22,0
12666080,13:11:16,13:11:16,10632,25,,,,9714.41,0
12666080,13:11:44,13:11:44,2804,26,,,,9883.93,0
12666080,13:12:03,13:12:03,9532,27,,,,10061.54,0
12666080,13:13:05,13:13:05,4732,28,,,,10588.67,0
12666080,13:14:00,13:14:00,4636,29,,,,11060.45,
12666080,13:14:44,13:14:44,5773,30,,,,11300.32,0
12666080,13:15:33,13:15:33,5774,31,,,,11587.85,0
12666080,13:16:16,13:16:16,2813,32,,,,11851.58,0
12666080,13:17:03,13:17:03,2814,33,,,,12111.25,0
12666080,13:17:45,13:17:45,9529,34,,,,12370.95,0
12666080,13:18:09,13:18:09,1144,35,,,,12496.61,0
12666080,13:20:06,13:20:06,1145,36,,,,13072.69,0
12666080,13:21:00,13:21:00,9526,37,,1,,13405.36,
12666090,12:54:00,12:54:00,10671,1,,,1,0,
12666090,12:54:22,12:54:22,2860,2,,,,553.93,0
12666090,12:54:38,12:54:38,2861,3,,,,892.26,0
12666090,12:55:00,12:55:00,2862,4,,,,1322.49,
12666090,12:56:34,12:56:34,8851,5,,,,1871.96,0
12666090,12:58:04,12:58:04,10368,6,,,,2453.39,0
12666090,12:59:22,12:59:22,10672,7,,,,2897.97,0
12666090,13:00:00,13:00:00,2893,8,,,,3097.53,
12666090,13:00:25,13:00:25,9670,9,,,,3325.05,0
12666090,13:00:44,13:00:44,9671,10,,,,3513.07,0
12666090,13:01:25,13:01:25,2904,11,,,,3944.37,0
12666090,13:01:49,13:01:49,4028,12,,,,4205.24,0
12666090,13:02:08,13:02:08,4029,13,,,,4415.55,0
12666090,13:02:31,13:02:31,4030,14,,,,4604.49,0
12666090,13:03:17,13:03:17,4031,15,,,,5100.29,0
12666090,13:03:51,13:03:51,4032,16,,,,5514.62,0
12666090,13:04:17,13:04:17,4033,17,,,,5752.76,0
12666090,13:04:37,13:04:37,4034,18,,,,5949.94,0
12666090,13:05:00,13:05:00,4035,19,,,,6173.26,
12666090,13:05:34,13:05:34,10436,20,,,,6568.45,0
12666090,13:08:02,13:08:02,10673,21,,,,8062.04,0
12666090,13:08:28,13:08:28,10675,22,,,,8373.93,0
12666090,13:09:45,13:09:45,10629,23,,,,8835.88,0
12666090,13:10:17,13:10:17,10630,24,,,,9037.22,0
12666090,13:11:16,13:11:16,10632,25,,,,9714.41,0
12666090,13:11:44,13:11:44,2804,26,,,,9883.93,0
12666090,13:12:03,13:12:03,9532,27,,,,10061.54,0
12666090,13:13:05,13:13:05,4732,28,,,,10588.67,0
12666090,13:14:00,13:14:00,4636,29,,,,11060.45,
12666090,13:14:44,13:14:44,5773,30,,,,11300.32,0
12666090,13:15:33,13:15:33,5774,31,,,,11587.85,0
12666090,13:16:16,13:16:16,2813,32,,,,11851.58,0
12666090,13:17:03,13:17:03,2814,33,,,,12111.25,0
12666090,13:17:45,13:17:45,9529,34,,,,12370.95,0
12666090,13:18:09,13:18:09,1144,35,,,,12496.61,0
12666090,13:20:06,13:20:06,1145,36,,,,13072.69,0
12666090,13:21:00,13:21:00,9526,37,,1,,13405.36,
12728020,11:00:00,11:00:00,10671,1,,,1,0,
12728020,11:00:22,11:00:22,2860,2,,,,553.93,0
12728020,11:00:38,11:00:38,2861,3,,,,892.26,0
12728020,11:01:00,11:01:00,2862,4,,,,1322.49,
12728020,11:02:34,11:02:34,8851,5,,,,1871.96,0
12728020,11:04:04,11:04:04,10368,6,,,,2453.39,0
12728020,11:05:22,11:05:22,10672,7,,,,2897.97,0
12728020,11:06:00,11:06:00,2893,8,,,,3097.53,
12728020,11:06:35,11:06:35,9670,9,,,,3325.05,0
12728020,11:07:02,11:07:02,9671,10,,,,3513.07,0
12728020,11:07:59,11:07:59,2904,11,,,,3944.37,0
12728020,11:08:33,11:08:33,4028,12,,,,4205.24,0
12728020,11:09:00,11:09:00,4029,13,,,,4415.55,0
12728020,11:09:32,11:09:32,4030,14,,,,4604.49,0
12728020,11:10:36,11:10:36,4031,15,,,,5100.29,0
12728020,11:11:23,11:11:23,4032,16,,,,5514.62,0
12728020,11:12:00,11:12:00,4033,17,,,,5752.76,0
12728020,11:12:27,11:12:27,4034,18,,,,5949.94,0
12728020,11:13:00,11:13:00,4035,19,,,,6173.26,
12728020,11:13:38,11:13:38,10436,20,,,,6568.45,0
12728020,11:16:22,11:16:22,10673,21,,,,8062.04,0
12728020,11:16:52,11:16:52,10675,22,,,,8373.93,0
12728020,11:18:17,11:18:17,10629,23,,,,8835.88,0
12728020,11:18:52,11:18:52,10630,24,,,,9037.22,0
12728020,11:19:58,11:19:58,10632,25,,,,9714.41,0
12728020,11:20:29,11:20:29,2804,26,,,,9883.93,0
12728020,11:20:50,11:20:50,9532,27,,,,10061.54,0
12728020,11:21:59,11:21:59,4732,28,,,,10588.67,0
12728020,11:23:00,11:23:00,4636,29,,,,11060.45,
12728020,11:23:25,11:23:25,5773,30,,,,11300.32,0
12728020,11:23:53,11:23:53,5774,31,,,,11587.85,0
12728020,11:24:17,11:24:17,2813,32,,,,11851.58,0
12728020,11:24:44,11:24:44,2814,33,,,,12111.25,0
12728020,11:25:09,11:25:09,9529,34,,,,12370.95,0
12728020,11:25:22,11:25:22,1144,35,,,,12496.61,0
12728020,11:26:29,11:26:29,1145,36,,,,13072.69,0
12728020,11:27:00,11:27:00,9526,37,,1,,13405.36,
12728030,11:00:00,11:00:00,10671,1,,,1,0,
12728030,11:00:22,11:00:22,2860,2,,,,553.93,0
12728030,11:00:38,11:00:38,2861,3,,,,892.26,0
12728030,11:01:00,11:01:00,2862,4,,,,1322.49,
12728030,11:02:34,11:02:34,8851,5,,,,1871.96,0
12728030,11:04:04,11:04:04,10368,6,,,,2453.39,0
12728030,11:05:22,11:05:22,10672,7,,,,2897.97,0
12728030,11:06:00,11:06:00,2893,8,,,,3097.53,
12728030,11:06:35,11:06:35,9670,9,,,,3325.05,0
12728030,11:07:02,11:07:02,9671,10,,,,3513.07,0
12728030,11:07:59,11:07:59,2904,11,,,,3944.37,0
12728030,11:08:33,11:08:33,4028,12,,,,4205.24,0
12728030,11:09:00,11:09:00,4029,13,,,,4415.55,0
12728030,11:09:32,11:09:32,4030,14,,,,4604.49,0
12728030,11:10:36,11:10:36,4031,15,,,,5100.29,0
12728030,11:11:23,11:11:23,4032,16,,,,5514.62,0
12728030,11:12:00,11:12:00,4033,17,,,,5752.76,0
12728030,11:12:27,11:12:27,4034,18,,,,5949.94,0
12728030,11:13:00,11:13:00,4035,19,,,,6173.26,
12728030,11:13:38,11:13:38,10436,20,,,,6568.45,0
12728030,11:16:22,11:16:22,10673,21,,,,8062.04,0
12728030,11:16:52,11:16:52,10675,22,,,,8373.93,0
12728030,11:18:17,11:18:17,10629,23,,,,8835.88,0
12728030,11:18:52,11:18:52,10630,24,,,,9037.22,0
12728030,11:19:58,11:19:58,10632,25,,,,9714.41,0
12728030,11:20:29,11:20:29,2804,26,,,,9883.93,0
12728030,11:20:50,11:20:50,9532,27,,,,10061.54,0
12728030,11:21:59,11:21:59,4732,28,,,,10588.67,0
12728030,11:23:00,11:23:00,4636,29,,,,11060.45,
12728030,11:23:25,11:23:25,5773,30,,,,11300.32,0
12728030,11:23:53,11:23:53,5774,31,,,,11587.85,0
12728030,11:24:17,11:24:17,2813,32,,,,11851.58,0
12728030,11:24:44,11:24:44,2814,33,,,,12111.25,0
12728030,11:25:09,11:25:09,9529,34,,,,12370.95,0
12728030,11:25:22,11:25:22,1144,35,,,,12496.61,0
12728030,11:26:29,11:26:29,1145,36,,,,13072.69,0
12728030,11:27:00,11:27:00,9526,37,,1,,13405.36,
12728040,11:00:00,11:00:00,10671,1,,,1,0,
12728040,11:00:22,11:00:22,2860,2,,,,553.93,0
12728040,11:00:38,11:00:38,2861,3,,,,892.26,0
12728040,11:01:00,11:01:00,2862,4,,,,1322.49,
12728040,11:02:34,11:02:34,8851,5,,,,1871.96,0
12728040,11:04:04,11:04:04,10368,6,,,,2453.39,0
12728040,11:05:22,11:05:22,10672,7,,,,2897.97,0
12728040,11:06:00,11:06:00,2893,8,,,,3097.53,
12728040,11:06:35,11:06:35,9670,9,,,,3325.05,0
12728040,11:07:02,11:07:02,9671,10,,,,3513.07,0
12728040,11:07:59,11:07:59,2904,11,,,,3944.37,0
12728040,11:08:33,11:08:33,4028,12,,,,4205.24,0
12728040,11:09:00,11:09:00,4029,13,,,,4415.55,0
12728040,11:09:32,11:09:32,4030,14,,,,4604.49,0
12728040,11:10:36,11:10:36,4031,15,,,,5100.29,0
12728040,11:11:23,11:11:23,4032,16,,,,5514.62,0
12728040,11:12:00,11:12:00,4033,17,,,,5752.76,0
12728040,11:12:27,11:12:27,4034,18,,,,5949.94,0
12728040,11:13:00,11:13:00,4035,19,,,,6173.26,
12728040,11:13:38,11:13:38,10436,20,,,,6568.45,0
12728040,11:16:22,11:16:22,10673,21,,,,8062.04,0
12728040,11:16:52,11:16:52,10675,22,,,,8373.93,0
12728040,11:18:17,11:18:17,10629,23,,,,8835.88,0
12728040,11:18:52,11:18:52,10630,24,,,,9037.22,0
12728040,11:19:58,11:19:58,10632,25,,,,9714.41,0
12728040,11:20:29,11:20:29,2804,26,,,,9883.93,0
12728040,11:20:50,11:20:50,9532,27,,,,10061.54,0
12728040,11:21:59,11:21:59,4732,28,,,,10588.67,0
12728040,11:23:00,11:23:00,4636,29,,,,11060.45,
12728040,11:23:25,11:23:25,5773,30,,,,11300.32,0
12728040,11:23:53,11:23:53,5774,31,,,,11587.85,0
12728040,11:24:17,11:24:17,2813,32,,,,11851.58,0
12728040,11:24:44,11:24:44,2814,33,,,,12111.25,0
12728040,11:25:09,11:25:09,9529,34,,,,12370.95,0
12728040,11:25:22,11:25:22,1144,35,,,,12496.61,0
12728040,11:26:29,11:26:29,1145,36,,,,13072.69,0
12728040,11:27:00,11:27:00,9526,37,,1,,13405.36,
12728050,11:00:00,11:00:00,10671,1,,,1,0,
12728050,11:00:22,11:00:22,2860,2,,,,553.93,0
12728050,11:00:38,11:00:38,2861,3,,,,892.26,0
12728050,11:01:00,11:01:00,2862,4,,,,1322.49,
12728050,11:02:34,11:02:34,8851,5,,,,1871.96,0
12728050,11:04:04,11:04:04,10368,6,,,,2453.39,0
12728050,11:05:22,11:05:22,10672,7,,,,2897.97,0
12728050,11:06:00,11:06:00,2893,8,,,,3097.53,
12728050,11:06:35,11:06:35,9670,9,,,,3325.05,0
12728050,11:07:02,11:07:02,9671,10,,,,3513.07,0
12728050,11:07:59,11:07:59,2904,11,,,,3944.37,0
12728050,11:08:33,11:08:33,4028,12,,,,4205.24,0
12728050,11:09:00,11:09:00,4029,13,,,,4415.55,0
12728050,11:09:32,11:09:32,4030,14,,,,4604.49,0
12728050,11:10:36,11:10:36,4031,15,,,,5100.29,0
12728050,11:11:23,11:11:23,4032,16,,,,5514.62,0
12728050,11:12:00,11:12:00,4033,17,,,,5752.76,0
12728050,11:12:27,11:12:27,4034,18,,,,5949.94,0
12728050,11:13:00,11:13:00,4035,19,,,,6173.26,
12728050,11:13:38,11:13:38,10436,20,,,,6568.45,0
12728050,11:16:22,11:16:22,10673,21,,,,8062.04,0
12728050,11:16:52,11:16:52,10675,22,,,,8373.93,0
12728050,11:18:17,11:18:17,10629,23,,,,8835.88,0
12728050,11:18:52,11:18:52,10630,24,,,,9037.22,0
12728050,11:19:58,11:19:58,10632,25,,,,9714.41,0
12728050,11:20:29,11:20:29,2804,26,,,,9883.93,0
12728050,11:20:50,11:20:50,9532,27,,,,10061.54,0
12728050,11:21:59,11:21:59,4732,28,,,,10588.67,0
12728050,11:23:00,11:23:00,4636,29,,,,11060.45,
12728050,11:23:25,11:23:25,5773,30,,,,11300.32,0
12728050,11:23:53,11:23:53,5774,31,,,,11587.85,0
12728050,11:24:17,11:24:17,2813,32,,,,11851.58,0
12728050,11:24:44,11:24:44,2814,33,,,,12111.25,0
12728050,11:25:09,11:25:09,9529,34,,,,12370.95,0
12728050,11:25:22,11:25:22,1144,35,,,,12496.61,0
12728050,11:26:29,11:26:29,1145,36,,,,13072.69,0
12728050,11:27:00,11:27:00,9526,37,,1,,13405.36,
12728060,11:00:00,11:00:00,10671,1,,,1,0,
12728060,11:00:22,11:00:22,2860,2,,,,553.93,0
12728060,11:00:38,11:00:38,2861,3,,,,892.26,0
12728060,11:01:00,11:01:00,2862,4,,,,1322.49,
12728060,11:02:34,11:02:34,8851,5,,,,1871.96,0
12728060,11:04:04,11:04:04,10368,6,,,,2453.39,0
12728060,11:05:22,11:05:22,10672,7,,,,2897.97,0
12728060,11:06:00,11:06:00,2893,8,,,,3097.53,
12728060,11:06:35,11:06:35,9670,9,,,,3325.05,0
12728060,11:07:02,11:07:02,9671,10,,,,3513.07,0
12728060,11:07:59,11:07:59,2904,11,,,,3944.37,0
12728060,11:08:33,11:08:33,4028,12,,,,4205.24,0
12728060,11:09:00,11:09:00,4029,13,,,,4415.55,0
12728060,11:09:32,11:09:32,4030,14,,,,4604.49,0
12728060,11:10:36,11:10:36,4031,15,,,,5100.29,0
12728060,11:11:23,11:11:23,4032,16,,,,5514.62,0
12728060,11:12:00,11:12:00,4033,17,,,,5752.76,0
12728060,11:12:27,11:12:27,4034,18,,,,5949.94,0
12728060,11:13:00,11:13:00,4035,19,,,,6173.26,
12728060,11:13:38,11:13:38,10436,20,,,,6568.45,0
12728060,11:16:22,11:16:22,10673,21,,,,8062.04,0
12728060,11:16:52,11:16:52,10675,22,,,,8373.93,0
12728060,11:18:17,11:18:17,10629,23,,,,8835.88,0
12728060,11:18:52,11:18:52,10630,24,,,,9037.22,0
12728060,11:19:58,11:19:58,10632,25,,,,9714.41,0
12728060,11:20:29,11:20:29,2804,26,,,,9883.93,0
12728060,11:20:50,11:20:50,9532,27,,,,10061.54,0
12728060,11:21:59,11:21:59,4732,28,,,,10588.67,0
12728060,11:23:00,11:23:00,4636,29,,,,11060.45,
12728060,11:23:25,11:23:25,5773,30,,,,11300.32,0
12728060,11:23:53,11:23:53,5774,31,,,,11587.85,0
12728060,11:24:17,11:24:17,2813,32,,,,11851.58,0
12728060,11:24:44,11:24:44,2814,33,,,,12111.25,0
12728060,11:25:09,11:25:09,9529,34,,,,12370.95,0
12728060,11:25:22,11:25:22,1144,35,,,,12496.61,0
12728060,11:26:29,11:26:29,1145,36,,,,13072.69,0
12728060,11:27:00,11:27:00,9526,37,,1,,13405.36,
12779020,06:00:00,06:00:00,10671,1,,,1,0,
12779020,06:00:22,06:00:22,2860,2,,,,553.93,0
12779020,06:00:38,06:00:38,2861,3,,,,892.26,0
12779020,06:01:00,06:01:00,2862,4,,,,1322.49,
12779020,06:03:12,06:03:12,8851,5,,,,1871.96,0
12779020,06:05:17,06:05:17,10368,6,,,,2453.39,0
12779020,06:07:06,06:07:06,10672,7,,,,2897.97,0
12779020,06:08:00,06:08:00,2893,8,,,,3097.53,
12779020,06:08:45,06:08:45,9670,9,,,,3325.05,0
12779020,06:09:20,06:09:20,9671,10,,,,3513.07,0
12779020,06:10:33,06:10:33,2904,11,,,,3944.37,0
12779020,06:11:17,06:11:17,4028,12,,,,4205.24,0
12779020,06:11:52,06:11:52,4029,13,,,,4415.55,0
12779020,06:12:33,06:12:33,4030,14,,,,4604.49,0
12779020,06:13:55,06:13:55,4031,15,,,,5100.29,0
12779020,06:14:56,06:14:56,4032,16,,,,5514.62,0
12779020,06:15:44,06:15:44,4033,17,,,,5752.76,0
12779020,06:16:18,06:16:18,4034,18,,,,5949.94,0
12779020,06:17:00,06:17:00,4035,19,,,,6173.26,
12779020,06:17:45,06:17:45,10436,20,,,,6568.45,0
12779020,06:21:03,06:21:03,10673,21,,,,8062.04,0
12779020,06:21:38,06:21:38,10675,22,,,,8373.93,0
12779020,06:23:20,06:23:20,10629,23,,,,8835.88,0
12779020,06:24:03,06:24:03,10630,24,,,,9037.22,0
12779020,06:25:22,06:25:22,10632,25,,,,9714.41,0
12779020,06:25:58,06:25:58,2804,26,,,,9883.93,0
12779020,06:26:24,06:26:24,9532,27,,,,10061.54,0
12779020,06:27:46,06:27:46,4732,28,,,,10588.67,0
12779020,06:29:00,06:29:00,4636,29,,,,11060.45,
12779020,06:29:31,06:29:31,5773,30,,,,11300.32,0
12779020,06:30:07,06:30:07,5774,31,,,,11587.85,0
12779020,06:30:37,06:30:37,2813,32,,,,11851.58,0
12779020,06:31:10,06:31:10,2814,33,,,,12111.25,0
12779020,06:31:41,06:31:41,9529,34,,,,12370.95,0
12779020,06:31:58,06:31:58,1144,35,,,,12496.61,0
12779020,06:33:21,06:33:21,1145,36,,,,13072.69,0
12779020,06:34:00,06:34:00,9526,37,,1,,13405.36,
12779030,06:00:00,06:00:00,10671,1,,,1,0,
12779030,06:00:22,06:00:22,2860,2,,,,553.93,0
12779030,06:00:38,06:00:38,2861,3,,,,892.26,0
12779030,06:01:00,06:01:00,2862,4,,,,1322.49,
12779030,06:03:12,06:03:12,8851,5,,,,1871.96,0
12779030,06:05:17,06:05:17,10368,6,,,,2453.39,0
12779030,06:07:06,06:07:06,10672,7,,,,2897.97,0
12779030,06:08:00,06:08:00,2893,8,,,,3097.53,
12779030,06:08:45,06:08:45,9670,9,,,,3325.05,0
12779030,06:09:20,06:09:20,9671,10,,,,3513.07,0
12779030,06:10:33,06:10:33,2904,11,,,,3944.37,0
12779030,06:11:17,06:11:17,4028,12,,,,4205.24,0
12779030,06:11:52,06:11:52,4029,13,,,,4415.55,0
12779030,06:12:33,06:12:33,4030,14,,,,4604.49,0
12779030,06:13:55,06:13:55,4031,15,,,,5100.29,0
12779030,06:14:56,06:14:56,4032,16,,,,5514.62,0
12779030,06:15:44,06:15:44,4033,17,,,,5752.76,0
12779030,06:16:18,06:16:18,4034,18,,,,5949.94,0
12779030,06:17:00,06:17:00,4035,19,,,,6173.26,
12779030,06:17:45,06:17:45,10436,20,,,,6568.45,0
12779030,06:21:03,06:21:03,10673,21,,,,8062.04,0
12779030,06:21:38,06:21:38,10675,22,,,,8373.93,0
12779030,06:23:20,06:23:20,10629,23,,,,8835.88,0
12779030,06:24:03,06:24:03,10630,24,,,,9037.22,0
12779030,06:25:22,06:25:22,10632,25,,,,9714.41,0
12779030,06:25:58,06:25:58,2804,26,,,,9883.93,0
12779030,06:26:24,06:26:24,9532,27,,,,10061.54,0
12779030,06:27:46,06:27:46,4732,28,,,,10588.67,0
12779030,06:29:00,06:29:00,4636,29,,,,11060.45,
12779030,06:29:31,06:29:31,5773,30,,,,11300.32,0
12779030,06:30:07,06:30:07,5774,31,,,,11587.85,0
12779030,06:30:37,06:30:37,2813,32,,,,11851.58,0
12779030,06:31:10,06:31:10,2814,33,,,,12111.25,0
12779030,06:31:41,06:31:41,9529,34,,,,12370.95,0
12779030,06:31:58,06:31:58,1144,35,,,,12496.61,0
12779030,06:33:21,06:33:21,1145,36,,,,13072.69,0
12779030,06:34:00,06:34:00,9526,37,,1,,13405.36,
12779040,06:00:00,06:00:00,10671,1,,,1,0,
12779040,06:00:22,06:00:22,2860,2,,,,553.93,0
12779040,06:00:38,06:00:38,2861,3,,,,892.26,0
12779040,06:01:00,06:01:00,2862,4,,,,1322.49,
12779040,06:03:12,06:03:12,8851,5,,,,1871.96,0
12779040,06:05:17,06:05:17,10368,6,,,,2453.39,0
12779040,06:07:06,06:07:06,10672,7,,,,2897.97,0
12779040,06:08:00,06:08:00,2893,8,,,,3097.53,
12779040,06:08:45,06:08:45,9670,9,,,,3325.05,0
12779040,06:09:20,06:09:20,9671,10,,,,3513.07,0
12779040,06:10:33,06:10:33,2904,11,,,,3944.37,0
12779040,06:11:17,06:11:17,4028,12,,,,4205.24,0
12779040,06:11:52,06:11:52,4029,13,,,,4415.55,0
12779040,06:12:33,06:12:33,4030,14,,,,4604.49,0
12779040,06:13:55,06:13:55,4031,15,,,,5100.29,0
12779040,06:14:56,06:14:56,4032,16,,,,5514.62,0
12779040,06:15:44,06:15:44,4033,17,,,,5752.76,0
12779040,06:16:18,06:16:18,4034,18,,,,5949.94,0
12779040,06:17:00,06:17:00,4035,19,,,,6173.26,
12779040,06:17:45,06:17:45,10436,20,,,,6568.45,0
12779040,06:21:03,06:21:03,10673,21,,,,8062.04,0
12779040,06:21:38,06:21:38,10675,22,,,,8373.93,0
12779040,06:23:20,06:23:20,10629,23,,,,8835.88,0
12779040,06:24:03,06:24:03,10630,24,,,,9037.22,0
12779040,06:25:22,06:25:22,10632,25,,,,9714.41,0
12779040,06:25:58,06:25:58,2804,26,,,,9883.93,0
12779040,06:26:24,06:26:24,9532,27,,,,10061.54,0
12779040,06:27:46,06:27:46,4732,28,,,,10588.67,0
12779040,06:29:00,06:29:00,4636,29,,,,11060.45,
12779040,06:29:31,06:29:31,5773,30,,,,11300.32,0
12779040,06:30:07,06:30:07,5774,31,,,,11587.85,0
12779040,06:30:37,06:30:37,2813,32,,,,11851.58,0
12779040,06:31:10,06:31:10,2814,33,,,,12111.25,0
12779040,06:31:41,06:31:41,9529,34,,,,12370.95,0
12779040,06:31:58,06:31:58,1144,35,,,,12496.61,0
12779040,06:33:21,06:33:21,1145,36,,,,13072.69,0
12779040,06:34:00,06:34:00,9526,37,,1,,13405.36,
12779050,06:00:00,06:00:00,10671,1,,,1,0,
12779050,06:00:22,06:00:22,2860,2,,,,553.93,0
12779050,06:00:38,06:00:38,2861,3,,,,892.26,0
12779050,06:01:00,06:01:00,2862,4,,,,1322.49,
12779050,06:03:12,06:03:12,8851,5,,,,1871.96,0
12779050,06:05:17,06:05:17,10368,6,,,,2453.39,0
12779050,06:07:06,06:07:06,10672,7,,,,2897.97,0
12779050,06:08:00,06:08:00,2893,8,,,,3097.53,
12779050,06:08:45,06:08:45,9670,9,,,,3325.05,0
12779050,06:09:20,06:09:20,9671,10,,,,3513.07,0
12779050,06:10:33,06:10:33,2904,11,,,,3944.37,0
12779050,06:11:17,06:11:17,4028,12,,,,4205.24,0
12779050,06:11:52,06:11:52,4029,13,,,,4415.55,0
12779050,06:12:33,06:12:33,4030,14,,,,4604.49,0
12779050,06:13:55,06:13:55,4031,15,,,,5100.29,0
12779050,06:14:56,06:14:56,4032,16,,,,5514.62,0
12779050,06:15:44,06:15:44,4033,17,,,,5752.76,0
12779050,06:16:18,06:16:18,4034,18,,,,5949.94,0
12779050,06:17:00,06:17:00,4035,19,,,,6173.26,
12779050,06:17:45,06:17:45,10436,20,,,,6568.45,0
12779050,06:21:03,06:21:03,10673,21,,,,8062.04,0
12779050,06:21:38,06:21:38,10675,22,,,,8373.93,0
12779050,06:23:20,06:23:20,10629,23,,,,8835.88,0
12779050,06:24:03,06:24:03,10630,24,,,,9037.22,0
12779050,06:25:22,06:25:22,10632,25,,,,9714.41,0
12779050,06:25:58,06:25:58,2804,26,,,,9883.93,0
12779050,06:26:24,06:26:24,9532,27,,,,10061.54,0
12779050,06:27:46,06:27:46,4732,28,,,,10588.67,0
12779050,06:29:00,06:29:00,4636,29,,,,11060.45,
12779050,06:29:31,06:29:31,5773,30,,,,11300.32,0
12779050,06:30:07,06:30:07,5774,31,,,,11587.85,0
12779050,06:30:37,06:30:37,2813,32,,,,11851.58,0
12779050,06:31:10,06:31:10,2814,33,,,,12111.25,0
12779050,06:31:41,06:31:41,9529,34,,,,12370.95,0
12779050,06:31:58,06:31:58,1144,35,,,,12496.61,0
12779050,06:33:21,06:33:21,1145,36,,,,13072.69,0
12779050,06:34:00,06:34:00,9526,37,,1,,13405.36,
12779060,06:00:00,06:00:00,10671,1,,,1,0,
12779060,06:00:22,06:00:22,2860,2,,,,553.93,0
12779060,06:00:38,06:00:38,2861,3,,,,892.26,0
12779060,06:01:00,06:01:00,2862,4,,,,1322.49,
12779060,06:03:12,06:03:12,8851,5,,,,1871.96,0
12779060,06:05:17,06:05:17,10368,6,,,,2453.39,0
12779060,06:07:06,06:07:06,10672,7,,,,2897.97,0
12779060,06:08:00,06:08:00,2893,8,,,,3097.53,
12779060,06:08:45,06:08:45,9670,9,,,,3325.05,0
12779060,06:09:20,06:09:20,9671,10,,,,3513.07,0
12779060,06:10:33,06:10:33,2904,11,,,,3944.37,0
12779060,06:11:17,06:11:17,4028,12,,,,4205.24,0
12779060,06:11:52,06:11:52,4029,13,,,,4415.55,0
12779060,06:12:33,06:12:33,4030,14,,,,4604.49,0
12779060,06:13:55,06:13:55,4031,15,,,,5100.29,0
12779060,06:14:56,06:14:56,4032,16,,,,5514.62,0
12779060,06:15:44,06:15:44,4033,17,,,,5752.76,0
12779060,06:16:18,06:16:18,4034,18,,,,5949.94,0
12779060,06:17:00,06:17:00,4035,19,,,,6173.26,
12779060,06:17:45,06:17:45,10436,20,,,,6568.45,0
12779060,06:21:03,06:21:03,10673,21,,,,8062.04,0
12779060,06:21:38,06:21:38,10675,22,,,,8373.93,0
12779060,06:23:20,06:23:20,10629,23,,,,8835.88,0
12779060,06:24:03,06:24:03,10630,24,,,,9037.22,0
12779060,06:25:22,06:25:22,10632,25,,,,9714.41,0
12779060,06:25:58,06:25:58,2804,26,,,,9883.93,0
12779060,06:26:24,06:26:24,9532,27,,,,10061.54,0
12779060,06:27:46,06:27:46,4732,28,,,,10588.67,0
12779060,06:29:00,06:29:00,4636,29,,,,11060.45,
12779060,06:29:31,06:29:31,5773,30,,,,11300.32,0
12779060,06:30:07,06:30:07,5774,31,,,,11587.85,0
12779060,06:30:37,06:30:37,2813,32,,,,11851.58,0
12779060,06:31:10,06:31:10,2814,33,,,,12111.25,0
12779060,06:31:41,06:31:41,9529,34,,,,12370.95,0
12779060,06:31:58,06:31:58,1144,35,,,,12496.61,0
12779060,06:33:21,06:33:21,1145,36,,,,13072.69,0
12779060,06:34:00,06:34:00,9526,37,,1,,13405.36,
13058100,07:34:00,07:34:00,10671,1,,,1,0,
13058100,07:34:22,07:34:22,2860,2,,,,553.93,0
13058100,07:34:38,07:34:38,2861,3,,,,892.26,0
13058100,07:35:00,07:35:00,2862,4,,,,1322.49,
13058100,07:37:12,07:37:12,8851,5,,,,1871.96,0
13058100,07:39:17,07:39:17,10368,6,,,,2453.39,0
13058100,07:41:06,07:41:06,10672,7,,,,2897.97,0
13058100,07:42:00,07:42:00,2893,8,,,,3097.53,
13058100,07:42:45,07:42:45,9670,9,,,,3325.05,0
13058100,07:43:20,07:43:20,9671,10,,,,3513.07,0
13058100,07:44:33,07:44:33,2904,11,,,,3944.37,0
13058100,07:45:17,07:45:17,4028,12,,,,4205.24,0
13058100,07:45:52,07:45:52,4029,13,,,,4415.55,0
13058100,07:46:33,07:46:33,4030,14,,,,4604.49,0
13058100,07:47:55,07:47:55,4031,15,,,,5100.29,0
13058100,07:48:56,07:48:56,4032,16,,,,5514.62,0
13058100,07:49:44,07:49:44,4033,17,,,,5752.76,0
13058100,07:50:18,07:50:18,4034,18,,,,5949.94,0
13058100,07:51:00,07:51:00,4035,19,,,,6173.26,
13058100,07:51:45,07:51:45,10436,20,,,,6568.45,0
13058100,07:55:03,07:55:03,10673,21,,,,8062.04,0
13058100,07:55:38,07:55:38,10675,22,,,,8373.93,0
13058100,07:57:20,07:57:20,10629,23,,,,8835.88,0
13058100,07:58:03,07:58:03,10630,24,,,,9037.22,0
13058100,07:59:22,07:59:22,10632,25,,,,9714.41,0
13058100,07:59:58,07:59:58,2804,26,,,,9883.93,0
13058100,08:00:24,08:00:24,9532,27,,,,10061.54,0
13058100,08:01:46,08:01:46,4732,28,,,,10588.67,0
13058100,08:03:00,08:03:00,4636,29,,,,11060.45,
13058100,08:03:31,08:03:31,5773,30,,,,11300.32,0
13058100,08:04:07,08:04:07,5774,31,,,,11587.85,0
13058100,08:04:37,08:04:37,2813,32,,,,11851.58,0
13058100,08:05:10,08:05:10,2814,33,,,,12111.25,0
13058100,08:05:41,08:05:41,9529,34,,,,12370.95,0
13058100,08:05:58,08:05:58,1144,35,,,,12496.61,0
13058100,08:07:21,08:07:21,1145,36,,,,13072.69,0
13058100,08:08:00,08:08:00,9526,37,,1,,13405.36,
13326020,09:30:00,09:30:00,10671,1,,,1,0,
13326020,09:30:22,09:30:22,2860,2,,,,553.93,0
13326020,09:30:38,09:30:38,2861,3,,,,892.26,0
13326020,09:31:00,09:31:00,2862,4,,,,1322.49,
13326020,09:32:34,09:32:34,8851,5,,,,1871.96,0
13326020,09:34:04,09:34:04,10368,6,,,,2453.39,0
13326020,09:35:22,09:35:22,10672,7,,,,2897.97,0
13326020,09:36:00,09:36:00,2893,8,,,,3097.53,
13326020,09:36:35,09:36:35,9670,9,,,,3325.05,0
13326020,09:37:02,09:37:02,9671,10,,,,3513.07,0
13326020,09:37:59,09:37:59,2904,11,,,,3944.37,0
13326020,09:38:33,09:38:33,4028,12,,,,4205.24,0
13326020,09:39:00,09:39:00,4029,13,,,,4415.55,0
13326020,09:39:32,09:39:32,4030,14,,,,4604.49,0
13326020,09:40:36,09:40:36,4031,15,,,,5100.29,0
13326020,09:41:23,09:41:23,4032,16,,,,5514.62,0
13326020,09:42:00,09:42:00,4033,17,,,,5752.76,0
13326020,09:42:27,09:42:27,4034,18,,,,5949.94,0
13326020,09:43:00,09:43:00,4035,19,,,,6173.26,
13326020,09:43:38,09:43:38,10436,20,,,,6568.45,0
13326020,09:46:22,09:46:22,10673,21,,,,8062.04,0
13326020,09:46:52,09:46:52,10675,22,,,,8373.93,0
13326020,09:48:17,09:48:17,10629,23,,,,8835.88,0
13326020,09:48:52,09:48:52,10630,24,,,,9037.22,0
13326020,09:49:58,09:49:58,10632,25,,,,9714.41,0
13326020,09:50:29,09:50:29,2804,26,,,,9883.93,0
13326020,09:50:50,09:50:50,9532,27,,,,10061.54,0
13326020,09:51:59,09:51:59,4732,28,,,,10588.67,0
13326020,09:53:00,09:53:00,4636,29,,,,11060.45,
13326020,09:53:25,09:53:25,5773,30,,,,11300.32,0
13326020,09:53:53,09:53:53,5774,31,,,,11587.85,0
13326020,09:54:17,09:54:17,2813,32,,,,11851.58,0
13326020,09:54:44,09:54:44,2814,33,,,,12111.25,0
13326020,09:55:09,09:55:09,9529,34,,,,12370.95,0
13326020,09:55:22,09:55:22,1144,35,,,,12496.61,0
13326020,09:56:29,09:56:29,1145,36,,,,13072.69,0
13326020,09:57:00,09:57:00,9526,37,,1,,13405.36,
13326030,09:30:00,09:30:00,10671,1,,,1,0,
13326030,09:30:22,09:30:22,2860,2,,,,553.93,0
13326030,09:30:38,09:30:38,2861,3,,,,892.26,0
13326030,09:31:00,09:31:00,2862,4,,,,1322.49,
13326030,09:32:34,09:32:34,8851,5,,,,1871.96,0
13326030,09:34:04,09:34:04,10368,6,,,,2453.39,0
13326030,09:35:22,09:35:22,10672,7,,,,2897.97,0
13326030,09:36:00,09:36:00,2893,8,,,,3097.53,
13326030,09:36:35,09:36:35,9670,9,,,,3325.05,0
13326030,09:37:02,09:37:02,9671,10,,,,3513.07,0
13326030,09:37:59,09:37:59,2904,11,,,,3944.37,0
13326030,09:38:33,09:38:33,4028,12,,,,4205.24,0
13326030,09:39:00,09:39:00,4029,13,,,,4415.55,0
13326030,09:39:32,09:39:32,4030,14,,,,4604.49,0
13326030,09:40:36,09:40:36,4031,15,,,,5100.29,0
13326030,09:41:23,09:41:23,4032,16,,,,5514.62,0
13326030,09:42:00,09:42:00,4033,17,,,,5752.76,0
13326030,09:42:27,09:42:27,4034,18,,,,5949.94,0
13326030,09:43:00,09:43:00,4035,19,,,,6173.26,
13326030,09:43:38,09:43:38,10436,20,,,,6568.45,0
13326030,09:46:22,09:46:22,10673,21,,,,8062.04,0
13326030,09:46:52,09:46:52,10675,22,,,,8373.93,0
13326030,09:48:17,09:48:17,10629,23,,,,8835.88,0
13326030,09:48:52,09:48:52,10630,24,,,,9037.22,0
13326030,09:49:58,09:49:58,10632,25,,,,9714.41,0
13326030,09:50:29,09:50:29,2804,26,,,,9883.93,0
13326030,09:50:50,09:50:50,9532,27,,,,10061.54,0
13326030,09:51:59,09:51:59,4732,28,,,,10588.67,0
13326030,09:53:00,09:53:00,4636,29,,,,11060.45,
13326030,09:53:25,09:53:25,5773,30,,,,11300.32,0
13326030,09:53:53,09:53:53,5774,31,,,,11587.85,0
13326030,09:54:17,09:54:17,2813,32,,,,11851.58,0
13326030,09:54:44,09:54:44,2814,33,,,,12111.25,0
13326030,09:55:09,09:55:09,9529,34,,,,12370.95,0
13326030,09:55:22,09:55:22,1144,35,,,,12496.61,0
13326030,09:56:29,09:56:29,1145,36,,,,13072.69,0
13326030,09:57:00,09:57:00,9526,37,,1,,13405.36,
13326040,09:30:00,09:30:00,10671,1,,,1,0,
13326040,09:30:22,09:30:22,2860,2,,,,553.93,0
13326040,09:30:38,09:30:38,2861,3,,,,892.26,0
13326040,09:31:00,09:31:00,2862,4,,,,1322.49,
13326040,09:32:34,09:32:34,8851,5,,,,1871.96,0
13326040,09:34:04,09:34:04,10368,6,,,,2453.39,0
13326040,09:35:22,09:35:22,10672,7,,,,2897.97,0
13326040,09:36:00,09:36:00,2893,8,,,,3097.53,
13326040,09:36:35,09:36:35,9670,9,,,,3325.05,0
13326040,09:37:02,09:37:02,9671,10,,,,3513.07,0
13326040,09:37:59,09:37:59,2904,11,,,,3944.37,0
13326040,09:38:33,09:38:33,4028,12,,,,4205.24,0
13326040,09:39:00,09:39:00,4029,13,,,,4415.55,0
13326040,09:39:32,09:39:32,4030,14,,,,4604.49,0
13326040,09:40:36,09:40:36,4031,15,,,,5100.29,0
13326040,09:41:23,09:41:23,4032,16,,,,5514.62,0
13326040,09:42:00,09:42:00,4033,17,,,,5752.76,0
13326040,09:42:27,09:42:27,4034,18,,,,5949.94,0
13326040,09:43:00,09:43:00,4035,19,,,,6173.26,
13326040,09:43:38,09:43:38,10436,20,,,,6568.45,0
13326040,09:46:22,09:46:22,10673,21,,,,8062.04,0
13326040,09:46:52,09:46:52,10675,22,,,,8373.93,0
13326040,09:48:17,09:48:17,10629,23,,,,8835.88,0
13326040,09:48:52,09:48:52,10630,24,,,,9037.22,0
13326040,09:49:58,09:49:58,10632,25,,,,9714.41,0
13326040,09:50:29,09:50:29,2804,26,,,,9883.93,0
13326040,09:50:50,09:50:50,9532,27,,,,10061.54,0
13326040,09:51:59,09:51:59,4732,28,,,,10588.67,0
13326040,09:53:00,09:53:00,4636,29,,,,11060.45,
13326040,09:53:25,09:53:25,5773,30,,,,11300.32,0
13326040,09:53:53,09:53:53,5774,31,,,,11587.85,0
13326040,09:54:17,09:54:17,2813,32,,,,11851.58,0
13326040,09:54:44,09:54:44,2814,33,,,,12111.25,0
13326040,09:55:09,09:55:09,9529,34,,,,12370.95,0
13326040,09:55:22,09:55:22,1144,35,,,,12496.61,0
13326040,09:56:29,09:56:29,1145,36,,,,13072.69,0
13326040,09:57:00,09:57:00,9526,37,,1,,13405.36,
13326050,09:30:00,09:30:00,10671,1,,,1,0,
13326050,09:30:22,09:30:22,2860,2,,,,553.93,0
13326050,09:30:38,09:30:38,2861,3,,,,892.26,0
13326050,09:31:00,09:31:00,2862,4,,,,1322.49,
13326050,09:32:34,09:32:34,8851,5,,,,1871.96,0
13326050,09:34:04,09:34:04,10368,6,,,,2453.39,0
13326050,09:35:22,09:35:22,10672,7,,,,2897.97,0
13326050,09:36:00,09:36:00,2893,8,,,,3097.53,
13326050,09:36:35,09:36:35,9670,9,,,,3325.05,0
13326050,09:37:02,09:37:02,9671,10,,,,3513.07,0
13326050,09:37:59,09:37:59,2904,11,,,,3944.37,0
13326050,09:38:33,09:38:33,4028,12,,,,4205.24,0
13326050,09:39:00,09:39:00,4029,13,,,,4415.55,0
13326050,09:39:32,09:39:32,4030,14,,,,4604.49,0
13326050,09:40:36,09:40:36,4031,15,,,,5100.29,0
13326050,09:41:23,09:41:23,4032,16,,,,5514.62,0
13326050,09:42:00,09:42:00,4033,17,,,,5752.76,0
13326050,09:42:27,09:42:27,4034,18,,,,5949.94,0
13326050,09:43:00,09:43:00,4035,19,,,,6173.26,
13326050,09:43:38,09:43:38,10436,20,,,,6568.45,0
13326050,09:46:22,09:46:22,10673,21,,,,8062.04,0
13326050,09:46:52,09:46:52,10675,22,,,,8373.93,0
13326050,09:48:17,09:48:17,10629,23,,,,8835.88,0
13326050,09:48:52,09:48:52,10630,24,,,,9037.22,0
13326050,09:49:58,09:49:58,10632,25,,,,9714.41,0
13326050,09:50:29,09:50:29,2804,26,,,,9883.93,0
13326050,09:50:50,09:50:50,9532,27,,,,10061.54,0
13326050,09:51:59,09:51:59,4732,28,,,,10588.67,0
13326050,09:53:00,09:53:00,4636,29,,,,11060.45,
13326050,09:53:25,09:53:25,5773,30,,,,11300.32,0
13326050,09:53:53,09:53:53,5774,31,,,,11587.85,0
13326050,09:54:17,09:54:17,2813,32,,,,11851.58,0
13326050,09:54:44,09:54:44,2814,33,,,,12111.25,0
13326050,09:55:09,09:55:09,9529,34,,,,12370.95,0
13326050,09:55:22,09:55:22,1144,35,,,,12496.61,0
13326050,09:56:29,09:56:29,1145,36,,,,13072.69,0
13326050,09:57:00,09:57:00,9526,37,,1,,13405.36,
13326060,09:30:00,09:30:00,10671,1,,,1,0,
13326060,09:30:22,09:30:22,2860,2,,,,553.93,0
13326060,09:30:38,09:30:38,2861,3,,,,892.26,0
13326060,09:31:00,09:31:00,2862,4,,,,1322.49,
13326060,09:32:34,09:32:34,8851,5,,,,1871.96,0
13326060,09:34:04,09:34:04,10368,6,,,,2453.39,0
13326060,09:35:22,09:35:22,10672,7,,,,2897.97,0
13326060,09:36:00,09:36:00,2893,8,,,,3097.53,
13326060,09:36:35,09:36:35,9670,9,,,,3325.05,0
13326060,09:37:02,09:37:02,9671,10,,,,3513.07,0
13326060,09:37:59,09:37:59,2904,11,,,,3944.37,0
13326060,09:38:33,09:38:33,4028,12,,,,4205.24,0
13326060,09:39:00,09:39:00,4029,13,,,,4415.55,0
13326060,09:39:32,09:39:32,4030,14,,,,4604.49,0
13326060,09:40:36,09:40:36,4031,15,,,,5100.29,0
13326060,09:41:23,09:41:23,4032,16,,,,5514.62,0
13326060,09:42:00,09:42:00,4033,17,,,,5752.76,0
13326060,09:42:27,09:42:27,4034,18,,,,5949.94,0
13326060,09:43:00,09:43:00,4035,19,,,,6173.26,
13326060,09:43:38,09:43:38,10436,20,,,,6568.45,0
13326060,09:46:22,09:46:22,10673,21,,,,8062.04,0
13326060,09:46:52,09:46:52,10675,22,,,,8373.93,0
13326060,09:48:17,09:48:17,10629,23,,,,8835.88,0
13326060,09:48:52,09:48:52,10630,24,,,,9037.22,0
13326060,09:49:58,09:49:58,10632,25,,,,9714.41,0
13326060,09:50:29,09:50:29,2804,26,,,,9883.93,0
13326060,09:50:50,09:50:50,9532,27,,,,10061.54,0
13326060,09:51:59,09:51:59,4732,28,,,,10588.67,0
13326060,09:53:00,09:53:00,4636,29,,,,11060.45,
13326060,09:53:25,09:53:25,5773,30,,,,11300.32,0
13326060,09:53:53,09:53:53,5774,31,,,,11587.85,0
13326060,09:54:17,09:54:17,2813,32,,,,11851.58,0
13326060,09:54:44,09:54:44,2814,33,,,,12111.25,0
13326060,09:55:09,09:55:09,9529,34,,,,12370.95,0
13326060,09:55:22,09:55:22,1144,35,,,,12496.61,0
13326060,09:56:29,09:56:29,1145,36,,,,13072.69,0
13326060,09:57:00,09:57:00,9526,37,,1,,13405.36,
13651100,17:08:00,17:08:00,10671,1,,,1,0,
13651100,17:08:22,17:08:22,2860,2,,,,553.93,0
13651100,17:08:38,17:08:38,2861,3,,,,892.26,0
13651100,17:09:00,17:09:00,2862,4,,,,1322.49,
13651100,17:11:31,17:11:31,8851,5,,,,1871.96,0
13651100,17:13:54,17:13:54,10368,6,,,,2453.39,0
13651100,17:15:59,17:15:59,10672,7,,,,2897.97,0
13651100,17:17:00,17:17:00,2893,8,,,,3097.53,
13651100,17:17:50,17:17:50,9670,9,,,,3325.05,0
13651100,17:18:29,17:18:29,9671,10,,,,3513.07,0
13651100,17:19:51,17:19:51,2904,11,,,,3944.37,0
13651100,17:20:39,17:20:39,4028,12,,,,4205.24,0
13651100,17:21:17,17:21:17,4029,13,,,,4415.55,0
13651100,17:22:03,17:22:03,4030,14,,,,4604.49,0
13651100,17:23:35,17:23:35,4031,15,,,,5100.29,0
13651100,17:24:42,17:24:42,4032,16,,,,5514.62,0
13651100,17:25:35,17:25:35,4033,17,,,,5752.76,0
13651100,17:26:14,17:26:14,4034,18,,,,5949.94,0
13651100,17:27:00,17:27:00,4035,19,,,,6173.26,
13651100,17:27:49,17:27:49,10436,20,,,,6568.45,0
13651100,17:31:23,17:31:23,10673,21,,,,8062.04,0
13651100,17:32:01,17:32:01,10675,22,,,,8373.93,0
13651100,17:33:52,17:33:52,10629,23,,,,8835.88,0
13651100,17:34:38,17:34:38,10630,24,,,,9037.22,0
13651100,17:36:04,17:36:04,10632,25,,,,9714.41,0
13651100,17:36:43,17:36:43,2804,26,,,,9883.93,0
13651100,17:37:11,17:37:11,9532,27,,,,10061.54,0
13651100,17:38:40,17:38:40,4732,28,,,,10588.67,0
13651100,17:40:00,17:40:00,4636,29,,,,11060.45,
13651100,17:40:38,17:40:38,5773,30,,,,11300.32,0
13651100,17:41:20,17:41:20,5774,31,,,,11587.85,0
13651100,17:41:56,17:41:56,2813,32,,,,11851.58,0
13651100,17:42:37,17:42:37,2814,33,,,,12111.25,0
13651100,17:43:13,17:43:13,9529,34,,,,12370.95,0
13651100,17:43:33,17:43:33,1144,35,,,,12496.61,0
13651100,17:45:14,17:45:14,1145,36,,,,13072.69,0
13651100,17:46:00,17:46:00,9526,37,,1,,13405.36,
14014010,18:24:00,18:24:00,10671,1,,,1,0,
14014010,18:24:22,18:24:22,2860,2,,,,553.93,0
14014010,18:24:38,18:24:38,2861,3,,,,892.26,0
14014010,18:25:00,18:25:00,2862,4,,,,1322.49,
14014010,18:26:34,18:26:34,8851,5,,,,1871.96,0
14014010,18:28:04,18:28:04,10368,6,,,,2453.39,0
14014010,18:29:22,18:29:22,10672,7,,,,2897.97,0
14014010,18:30:00,18:30:00,2893,8,,,,3097.53,
14014010,18:30:25,18:30:25,9670,9,,,,3325.05,0
14014010,18:30:44,18:30:44,9671,10,,,,3513.07,0
14014010,18:31:25,18:31:25,2904,11,,,,3944.37,0
14014010,18:31:49,18:31:49,4028,12,,,,4205.24,0
14014010,18:32:08,18:32:08,4029,13,,,,4415.55,0
14014010,18:32:31,18:32:31,4030,14,,,,4604.49,0
14014010,18:33:17,18:33:17,4031,15,,,,5100.29,0
14014010,18:33:51,18:33:51,4032,16,,,,5514.62,0
14014010,18:34:17,18:34:17,4033,17,,,,5752.76,0
14014010,18:34:37,18:34:37,4034,18,,,,5949.94,0
14014010,18:35:00,18:35:00,4035,19,,,,6173.26,
14014010,18:35:34,18:35:34,10436,20,,,,6568.45,0
14014010,18:38:02,18:38:02,10673,21,,,,8062.04,0
14014010,18:38:28,18:38:28,10675,22,,,,8373.93,0
14014010,18:39:45,18:39:45,10629,23,,,,8835.88,0
14014010,18:40:17,18:40:17,10630,24,,,,9037.22,0
14014010,18:41:16,18:41:16,10632,25,,,,9714.41,0
14014010,18:41:44,18:41:44,2804,26,,,,9883.93,0
14014010,18:42:03,18:42:03,9532,27,,,,10061.54,0
14014010,18:43:05,18:43:05,4732,28,,,,10588.67,0
14014010,18:44:00,18:44:00,4636,29,,,,11060.45,
14014010,18:44:38,18:44:38,5773,30,,,,11300.32,0
14014010,18:45:20,18:45:20,5774,31,,,,11587.85,0
14014010,18:45:56,18:45:56,2813,32,,,,11851.58,0
14014010,18:46:37,18:46:37,2814,33,,,,12111.25,0
14014010,18:47:13,18:47:13,9529,34,,,,12370.95,0
14014010,18:47:33,18:47:33,1144,35,,,,12496.61,0
14014010,18:49:14,18:49:14,1145,36,,,,13072.69,0
14014010,18:50:00,18:50:00,9526,37,,1,,13405.36,
14014080,18:24:00,18:24:00,10671,1,,,1,0,
14014080,18:24:22,18:24:22,2860,2,,,,553.93,0
14014080,18:24:38,18:24:38,2861,3,,,,892.26,0
14014080,18:25:00,18:25:00,2862,4,,,,1322.49,
14014080,18:26:34,18:26:34,8851,5,,,,1871.96,0
14014080,18:28:04,18:28:04,10368,6,,,,2453.39,0
14014080,18:29:22,18:29:22,10672,7,,,,2897.97,0
14014080,18:30:00,18:30:00,2893,8,,,,3097.53,
14014080,18:30:25,18:30:25,9670,9,,,,3325.05,0
14014080,18:30:44,18:30:44,9671,10,,,,3513.07,0
14014080,18:31:25,18:31:25,2904,11,,,,3944.37,0
14014080,18:31:49,18:31:49,4028,12,,,,4205.24,0
14014080,18:32:08,18:32:08,4029,13,,,,4415.55,0
14014080,18:32:31,18:32:31,4030,14,,,,4604.49,0
14014080,18:33:17,18:33:17,4031,15,,,,5100.29,0
14014080,18:33:51,18:33:51,4032,16,,,,5514.62,0
14014080,18:34:17,18:34:17,4033,17,,,,5752.76,0
14014080,18:34:37,18:34:37,4034,18,,,,5949.94,0
14014080,18:35:00,18:35:00,4035,19,,,,6173.26,
14014080,18:35:34,18:35:34,10436,20,,,,6568.45,0
14014080,18:38:02,18:38:02,10673,21,,,,8062.04,0
14014080,18:38:28,18:38:28,10675,22,,,,8373.93,0
14014080,18:39:45,18:39:45,10629,23,,,,8835.88,0
14014080,18:40:17,18:40:17,10630,24,,,,9037.22,0
14014080,18:41:16,18:41:16,10632,25,,,,9714.41,0
14014080,18:41:44,18:41:44,2804,26,,,,9883.93,0
14014080,18:42:03,18:42:03,9532,27,,,,10061.54,0
14014080,18:43:05,18:43:05,4732,28,,,,10588.67,0
14014080,18:44:00,18:44:00,4636,29,,,,11060.45,
14014080,18:44:38,18:44:38,5773,30,,,,11300.32,0
14014080,18:45:20,18:45:20,5774,31,,,,11587.85,0
14014080,18:45:56,18:45:56,2813,32,,,,11851.58,0
14014080,18:46:37,18:46:37,2814,33,,,,12111.25,0
14014080,18:47:13,18:47:13,9529,34,,,,12370.95,0
14014080,18:47:33,18:47:33,1144,35,,,,12496.61,0
14014080,18:49:14,18:49:14,1145,36,,,,13072.69,0
14014080,18:50:00,18:50:00,9526,37,,1,,13405.36,
14014090,18:24:00,18:24:00,10671,1,,,1,0,
14014090,18:24:22,18:24:22,2860,2,,,,553.93,0
14014090,18:24:38,18:24:38,2861,3,,,,892.26,0
14014090,18:25:00,18:25:00,2862,4,,,,1322.49,
14014090,18:26:34,18:26:34,8851,5,,,,1871.96,0
14014090,18:28:04,18:28:04,10368,6,,,,2453.39,0
14014090,18:29:22,18:29:22,10672,7,,,,2897.97,0
14014090,18:30:00,18:30:00,2893,8,,,,3097.53,
14014090,18:30:25,18:30:25,9670,9,,,,3325.05,0
14014090,18:30:44,18:30:44,9671,10,,,,3513.07,0
14014090,18:31:25,18:31:25,2904,11,,,,3944.37,0
14014090,18:31:49,18:31:49,4028,12,,,,4205.24,0
14014090,18:32:08,18:32:08,4029,13,,,,4415.55,0
14014090,18:32:31,18:32:31,4030,14,,,,4604.49,0
14014090,18:33:17,18:33:17,4031,15,,,,5100.29,0
14014090,18:33:51,18:33:51,4032,16,,,,5514.62,0
14014090,18:34:17,18:34:17,4033,17,,,,5752.76,0
14014090,18:34:37,18:34:37,4034,18,,,,5949.94,0
14014090,18:35:00,18:35:00,4035,19,,,,6173.26,
14014090,18:35:34,18:35:34,10436,20,,,,6568.45,0
14014090,18:38:02,18:38:02,10673,21,,,,8062.04,0
14014090,18:38:28,18:38:28,10675,22,,,,8373.93,0
14014090,18:39:45,18:39:45,10629,23,,,,8835.88,0
14014090,18:40:17,18:40:17,10630,24,,,,9037.22,0
14014090,18:41:16,18:41:16,10632,25,,,,9714.41,0
14014090,18:41:44,18:41:44,2804,26,,,,9883.93,0
14014090,18:42:03,18:42:03,9532,27,,,,10061.54,0
14014090,18:43:05,18:43:05,4732,28,,,,10588.67,0
14014090,18:44:00,18:44:00,4636,29,,,,11060.45,
14014090,18:44:38,18:44:38,5773,30,,,,11300.32,0
14014090,18:45:20,18:45:20,5774,31,,,,11587.85,0
14014090,18:45:56,18:45:56,2813,32,,,,11851.58,0
14014090,18:46:37,18:46:37,2814,33,,,,12111.25,0
14014090,18:47:13,18:47:13,9529,34,,,,12370.95,0
14014090,18:47:33,18:47:33,1144,35,,,,12496.61,0
14014090,18:49:14,18:49:14,1145,36,,,,13072.69,0
14014090,18:50:00,18:50:00,9526,37,,1,,13405.36,
14035020,15:38:00,15:38:00,10671,1,,,1,0,
14035020,15:38:22,15:38:22,2860,2,,,,553.93,0
14035020,15:38:38,15:38:38,2861,3,,,,892.26,0
14035020,15:39:00,15:39:00,2862,4,,,,1322.49,
14035020,15:41:31,15:41:31,8851,5,,,,1871.96,0
14035020,15:43:54,15:43:54,10368,6,,,,2453.39,0
14035020,15:45:59,15:45:59,10672,7,,,,2897.97,0
14035020,15:47:00,15:47:00,2893,8,,,,3097.53,
14035020,15:47:50,15:47:50,9670,9,,,,3325.05,0
14035020,15:48:29,15:48:29,9671,10,,,,3513.07,0
14035020,15:49:51,15:49:51,2904,11,,,,3944.37,0
14035020,15:50:39,15:50:39,4028,12,,,,4205.24,0
14035020,15:51:17,15:51:17,4029,13,,,,4415.55,0
14035020,15:52:03,15:52:03,4030,14,,,,4604.49,0
14035020,15:53:35,15:53:35,4031,15,,,,5100.29,0
14035020,15:54:42,15:54:42,4032,16,,,,5514.62,0
14035020,15:55:35,15:55:35,4033,17,,,,5752.76,0
14035020,15:56:14,15:56:14,4034,18,,,,5949.94,0
14035020,15:57:00,15:57:00,4035,19,,,,6173.26,
14035020,15:57:49,15:57:49,10436,20,,,,6568.45,0
14035020,16:01:23,16:01:23,10673,21,,,,8062.04,0
14035020,16:02:01,16:02:01,10675,22,,,,8373.93,0
14035020,16:03:52,16:03:52,10629,23,,,,8835.88,0
14035020,16:04:38,16:04:38,10630,24,,,,9037.22,0
14035020,16:06:04,16:06:04,10632,25,,,,9714.41,0
14035020,16:06:43,16:06:43,2804,26,,,,9883.93,0
14035020,16:07:11,16:07:11,9532,27,,,,10061.54,0
14035020,16:08:40,16:08:40,4732,28,,,,10588.67,0
14035020,16:10:00,16:10:00,4636,29,,,,11060.45,
14035020,16:10:38,16:10:38,5773,30,,,,11300.32,0
14035020,16:11:20,16:11:20,5774,31,,,,11587.85,0
14035020,16:11:56,16:11:56,2813,32,,,,11851.58,0
14035020,16:12:37,16:12:37,2814,33,,,,12111.25,0
14035020,16:13:13,16:13:13,9529,34,,,,12370.95,0
14035020,16:13:33,16:13:33,1144,35,,,,12496.61,0
14035020,16:15:14,16:15:14,1145,36,,,,13072.69,0
14035020,16:16:00,16:16:00,9526,37,,1,,13405.36,
14035030,15:38:00,15:38:00,10671,1,,,1,0,
14035030,15:38:22,15:38:22,2860,2,,,,553.93,0
14035030,15:38:38,15:38:38,2861,3,,,,892.26,0
14035030,15:39:00,15:39:00,2862,4,,,,1322.49,
14035030,15:41:31,15:41:31,8851,5,,,,1871.96,0
14035030,15:43:54,15:43:54,10368,6,,,,2453.39,0
14035030,15:45:59,15:45:59,10672,7,,,,2897.97,0
14035030,15:47:00,15:47:00,2893,8,,,,3097.53,
14035030,15:47:50,15:47:50,9670,9,,,,3325.05,0
14035030,15:48:29,15:48:29,9671,10,,,,3513.07,0
14035030,15:49:51,15:49:51,2904,11,,,,3944.37,0
14035030,15:50:39,15:50:39,4028,12,,,,4205.24,0
14035030,15:51:17,15:51:17,4029,13,,,,4415.55,0
14035030,15:52:03,15:52:03,4030,14,,,,4604.49,0
14035030,15:53:35,15:53:35,4031,15,,,,5100.29,0
14035030,15:54:42,15:54:42,4032,16,,,,5514.62,0
14035030,15:55:35,15:55:35,4033,17,,,,5752.76,0
14035030,15:56:14,15:56:14,4034,18,,,,5949.94,0
14035030,15:57:00,15:57:00,4035,19,,,,6173.26,
14035030,15:57:49,15:57:49,10436,20,,,,6568.45,0
14035030,16:01:23,16:01:23,10673,21,,,,8062.04,0
14035030,16:02:01,16:02:01,10675,22,,,,8373.93,0
14035030,16:03:52,16:03:52,10629,23,,,,8835.88,0
14035030,16:04:38,16:04:38,10630,24,,,,9037.22,0
14035030,16:06:04,16:06:04,10632,25,,,,9714.41,0
14035030,16:06:43,16:06:43,2804,26,,,,9883.93,0
14035030,16:07:11,16:07:11,9532,27,,,,10061.54,0
14035030,16:08:40,16:08:40,4732,28,,,,10588.67,0
14035030,16:10:00,16:10:00,4636,29,,,,11060.45,
14035030,16:10:38,16:10:38,5773,30,,,,11300.32,0
14035030,16:11:20,16:11:20,5774,31,,,,11587.85,0
14035030,16:11:56,16:11:56,2813,32,,,,11851.58,0
14035030,16:12:37,16:12:37,2814,33,,,,12111.25,0
14035030,16:13:13,16:13:13,9529,34,,,,12370.95,0
14035030,16:13:33,16:13:33,1144,35,,,,12496.61,0
14035030,16:15:14,16:15:14,1145,36,,,,13072.69,0
14035030,16:16:00,16:16:00,9526,37,,1,,13405.36,
14035040,15:38:00,15:38:00,10671,1,,,1,0,
14035040,15:38:22,15:38:22,2860,2,,,,553.93,0
14035040,15:38:38,15:38:38,2861,3,,,,892.26,0
14035040,15:39:00,15:39:00,2862,4,,,,1322.49,
14035040,15:41:31,15:41:31,8851,5,,,,1871.96,0
14035040,15:43:54,15:43:54,10368,6,,,,2453.39,0
14035040,15:45:59,15:45:59,10672,7,,,,2897.97,0
14035040,15:47:00,15:47:00,2893,8,,,,3097.53,
14035040,15:47:50,15:47:50,9670,9,,,,3325.05,0
14035040,15:48:29,15:48:29,9671,10,,,,3513.07,0
14035040,15:49:51,15:49:51,2904,11,,,,3944.37,0
14035040,15:50:39,15:50:39,4028,12,,,,4205.24,0
14035040,15:51:17,15:51:17,4029,13,,,,4415.55,0
14035040,15:52:03,15:52:03,4030,14,,,,4604.49,0
14035040,15:53:35,15:53:35,4031,15,,,,5100.29,0
14035040,15:54:42,15:54:42,4032,16,,,,5514.62,0
14035040,15:55:35,15:55:35,4033,17,,,,5752.76,0
14035040,15:56:14,15:56:14,4034,18,,,,5949.94,0
14035040,15:57:00,15:57:00,4035,19,,,,6173.26,
14035040,15:57:49,15:57:49,10436,20,,,,6568.45,0
14035040,16:01:23,16:01:23,10673,21,,,,8062.04,0
14035040,16:02:01,16:02:01,10675,22,,,,8373.93,0
14035040,16:03:52,16:03:52,10629,23,,,,8835.88,0
14035040,16:04:38,16:04:38,10630,24,,,,9037.22,0
14035040,16:06:04,16:06:04,10632,25,,,,9714.41,0
14035040,16:06:43,16:06:43,2804,26,,,,9883.93,0
14035040,16:07:11,16:07:11,9532,27,,,,10061.54,0
14035040,16:08:40,16:08:40,4732,28,,,,10588.67,0
14035040,16:10:00,16:10:00,4636,29,,,,11060.45,
14035040,16:10:38,16:10:38,5773,30,,,,11300.32,0
14035040,16:11:20,16:11:20,5774,31,,,,11587.85,0
14035040,16:11:56,16:11:56,2813,32,,,,11851.58,0
14035040,16:12:37,16:12:37,2814,33,,,,12111.25,0
14035040,16:13:13,16:13:13,9529,34,,,,12370.95,0
14035040,16:13:33,16:13:33,1144,35,,,,12496.61,0
14035040,16:15:14,16:15:14,1145,36,,,,13072.69,0
14035040,16:16:00,16:16:00,9526,37,,1,,13405.36,
14035050,15:38:00,15:38:00,10671,1,,,1,0,
14035050,15:38:22,15:38:22,2860,2,,,,553.93,0
14035050,15:38:38,15:38:38,2861,3,,,,892.26,0
14035050,15:39:00,15:39:00,2862,4,,,,1322.49,
14035050,15:41:31,15:41:31,8851,5,,,,1871.96,0
14035050,15:43:54,15:43:54,10368,6,,,,2453.39,0
14035050,15:45:59,15:45:59,10672,7,,,,2897.97,0
14035050,15:47:00,15:47:00,2893,8,,,,3097.53,
14035050,15:47:50,15:47:50,9670,9,,,,3325.05,0
14035050,15:48:29,15:48:29,9671,10,,,,3513.07,0
14035050,15:49:51,15:49:51,2904,11,,,,3944.37,0
14035050,15:50:39,15:50:39,4028,12,,,,4205.24,0
14035050,15:51:17,15:51:17,4029,13,,,,4415.55,0
14035050,15:52:03,15:52:03,4030,14,,,,4604.49,0
14035050,15:53:35,15:53:35,4031,15,,,,5100.29,0
14035050,15:54:42,15:54:42,4032,16,,,,5514.62,0
14035050,15:55:35,15:55:35,4033,17,,,,5752.76,0
14035050,15:56:14,15:56:14,4034,18,,,,5949.94,0
14035050,15:57:00,15:57:00,4035,19,,,,6173.26,
14035050,15:57:49,15:57:49,10436,20,,,,6568.45,0
14035050,16:01:23,16:01:23,10673,21,,,,8062.04,0
14035050,16:02:01,16:02:01,10675,22,,,,8373.93,0
14035050,16:03:52,16:03:52,10629,23,,,,8835.88,0
14035050,16:04:38,16:04:38,10630,24,,,,9037.22,0
14035050,16:06:04,16:06:04,10632,25,,,,9714.41,0
14035050,16:06:43,16:06:43,2804,26,,,,9883.93,0
14035050,16:07:11,16:07:11,9532,27,,,,10061.54,0
14035050,16:08:40,16:08:40,4732,28,,,,10588.67,0
14035050,16:10:00,16:10:00,4636,29,,,,11060.45,
14035050,16:10:38,16:10:38,5773,30,,,,11300.32,0
14035050,16:11:20,16:11:20,5774,31,,,,11587.85,0
14035050,16:11:56,16:11:56,2813,32,,,,11851.58,0
14035050,16:12:37,16:12:37,2814,33,,,,12111.25,0
14035050,16:13:13,16:13:13,9529,34,,,,12370.95,0
14035050,16:13:33,16:13:33,1144,35,,,,12496.61,0
14035050,16:15:14,16:15:14,1145,36,,,,13072.69,0
14035050,16:16:00,16:16:00,9526,37,,1,,13405.36,
14035060,15:38:00,15:38:00,10671,1,,,1,0,
14035060,15:38:22,15:38:22,2860,2,,,,553.93,0
14035060,15:38:38,15:38:38,2861,3,,,,892.26,0
14035060,15:39:00,15:39:00,2862,4,,,,1322.49,
14035060,15:41:31,15:41:31,8851,5,,,,1871.96,0
14035060,15:43:54,15:43:54,10368,6,,,,2453.39,0
14035060,15:45:59,15:45:59,10672,7,,,,2897.97,0
14035060,15:47:00,15:47:00,2893,8,,,,3097.53,
14035060,15:47:50,15:47:50,9670,9,,,,3325.05,0
14035060,15:48:29,15:48:29,9671,10,,,,3513.07,0
14035060,15:49:51,15:49:51,2904,11,,,,3944.37,0
14035060,15:50:39,15:50:39,4028,12,,,,4205.24,0
14035060,15:51:17,15:51:17,4029,13,,,,4415.55,0
14035060,15:52:03,15:52:03,4030,14,,,,4604.49,0
14035060,15:53:35,15:53:35,4031,15,,,,5100.29,0
14035060,15:54:42,15:54:42,4032,16,,,,5514.62,0
14035060,15:55:35,15:55:35,4033,17,,,,5752.76,0
14035060,15:56:14,15:56:14,4034,18,,,,5949.94,0
14035060,15:57:00,15:57:00,4035,19,,,,6173.26,
14035060,15:57:49,15:57:49,10436,20,,,,6568.45,0
14035060,16:01:23,16:01:23,10673,21,,,,8062.04,0
14035060,16:02:01,16:02:01,10675,22,,,,8373.93,0
14035060,16:03:52,16:03:52,10629,23,,,,8835.88,0
14035060,16:04:38,16:04:38,10630,24,,,,9037.22,0
14035060,16:06:04,16:06:04,10632,25,,,,9714.41,0
14035060,16:06:43,16:06:43,2804,26,,,,9883.93,0
14035060,16:07:11,16:07:11,9532,27,,,,10061.54,0
14035060,16:08:40,16:08:40,4732,28,,,,10588.67,0
14035060,16:10:00,16:10:00,4636,29,,,,11060.45,
14035060,16:10:38,16:10:38,5773,30,,,,11300.32,0
14035060,16:11:20,16:11:20,5774,31,,,,11587.85,0
14035060,16:11:56,16:11:56,2813,32,,,,11851.58,0
14035060,16:12:37,16:12:37,2814,33,,,,12111.25,0
14035060,16:13:13,16:13:13,9529,34,,,,12370.95,0
14035060,16:13:33,16:13:33,1144,35,,,,12496.61,0
14035060,16:15:14,16:15:14,1145,36,,,,13072.69,0
14035060,16:16:00,16:16:00,9526,37,,1,,13405.36,
14090070,22:24:00,22:24:00,10671,1,,,1,0,
14090070,22:24:22,22:24:22,2860,2,,,,553.93,0
14090070,22:24:38,22:24:38,2861,3,,,,892.26,0
14090070,22:25:00,22:25:00,2862,4,,,,1322.49,
14090070,22:26:34,22:26:34,8851,5,,,,1871.96,0
14090070,22:28:04,22:28:04,10368,6,,,,2453.39,0
14090070,22:29:22,22:29:22,10672,7,,,,2897.97,0
14090070,22:30:00,22:30:00,2893,8,,,,3097.53,
14090070,22:30:25,22:30:25,9670,9,,,,3325.05,0
14090070,22:30:44,22:30:44,9671,10,,,,3513.07,0
14090070,22:31:25,22:31:25,2904,11,,,,3944.37,0
14090070,22:31:49,22:31:49,4028,12,,,,4205.24,0
14090070,22:32:08,22:32:08,4029,13,,,,4415.55,0
14090070,22:32:31,22:32:31,4030,14,,,,4604.49,0
14090070,22:33:17,22:33:17,4031,15,,,,5100.29,0
14090070,22:33:51,22:33:51,4032,16,,,,5514.62,0
14090070,22:34:17,22:34:17,4033,17,,,,5752.76,0
14090070,22:34:37,22:34:37,4034,18,,,,5949.94,0
14090070,22:35:00,22:35:00,4035,19,,,,6173.26,
14090070,22:35:30,22:35:30,10436,20,,,,6568.45,0
14090070,22:37:42,22:37:42,10673,21,,,,8062.04,0
14090070,22:38:05,22:38:05,10675,22,,,,8373.93,0
14090070,22:39:13,22:39:13,10629,23,,,,8835.88,0
14090070,22:39:42,22:39:42,10630,24,,,,9037.22,0
14090070,22:40:34,22:40:34,10632,25,,,,9714.41,0
14090070,22:40:59,22:40:59,2804,26,,,,9883.93,0
14090070,22:41:16,22:41:16,9532,27,,,,10061.54,0
14090070,22:42:11,22:42:11,4732,28,,,,10588.67,0
14090070,22:43:00,22:43:00,4636,29,,,,11060.45,
14090070,22:43:31,22:43:31,5773,30,,,,11300.32,0
14090070,22:44:07,22:44:07,5774,31,,,,11587.85,0
14090070,22:44:37,22:44:37,2813,32,,,,11851.58,0
14090070,22:45:10,22:45:10,2814,33,,,,12111.25,0
14090070,22:45:41,22:45:41,9529,34,,,,12370.95,0
14090070,22:45:58,22:45:58,1144,35,,,,12496.61,0
14090070,22:47:21,22:47:21,1145,36,,,,13072.69,0
14090070,22:48:00,22:48:00,9526,37,,1,,13405.36,
14326020,11:30:00,11:30:00,10671,1,,,1,0,
14326020,11:30:22,11:30:22,2860,2,,,,553.93,0
14326020,11:30:38,11:30:38,2861,3,,,,892.26,0
14326020,11:31:00,11:31:00,2862,4,,,,1322.49,
14326020,11:32:34,11:32:34,8851,5,,,,1871.96,0
14326020,11:34:04,11:34:04,10368,6,,,,2453.39,0
14326020,11:35:22,11:35:22,10672,7,,,,2897.97,0
14326020,11:36:00,11:36:00,2893,8,,,,3097.53,
14326020,11:36:35,11:36:35,9670,9,,,,3325.05,0
14326020,11:37:02,11:37:02,9671,10,,,,3513.07,0
14326020,11:37:59,11:37:59,2904,11,,,,3944.37,0
14326020,11:38:33,11:38:33,4028,12,,,,4205.24,0
14326020,11:39:00,11:39:00,4029,13,,,,4415.55,0
14326020,11:39:32,11:39:32,4030,14,,,,4604.49,0
14326020,11:40:36,11:40:36,4031,15,,,,5100.29,0
14326020,11:41:23,11:41:23,4032,16,,,,5514.62,0
14326020,11:42:00,11:42:00,4033,17,,,,5752.76,0
14326020,11:42:27,11:42:27,4034,18,,,,5949.94,0
14326020,11:43:00,11:43:00,4035,19,,,,6173.26,
14326020,11:43:38,11:43:38,10436,20,,,,6568.45,0
14326020,11:46:22,11:46:22,10673,21,,,,8062.04,0
14326020,11:46:52,11:46:52,10675,22,,,,8373.93,0
14326020,11:48:17,11:48:17,10629,23,,,,8835.88,0
14326020,11:48:52,11:48:52,10630,24,,,,9037.22,0
14326020,11:49:58,11:49:58,10632,25,,,,9714.41,0
14326020,11:50:29,11:50:29,2804,26,,,,9883.93,0
14326020,11:50:50,11:50:50,9532,27,,,,10061.54,0
14326020,11:51:59,11:51:59,4732,28,,,,10588.67,0
14326020,11:53:00,11:53:00,4636,29,,,,11060.45,
14326020,11:53:25,11:53:25,5773,30,,,,11300.32,0
14326020,11:53:53,11:53:53,5774,31,,,,11587.85,0
14326020,11:54:17,11:54:17,2813,32,,,,11851.58,0
14326020,11:54:44,11:54:44,2814,33,,,,12111.25,0
14326020,11:55:09,11:55:09,9529,34,,,,12370.95,0
14326020,11:55:22,11:55:22,1144,35,,,,12496.61,0
14326020,11:56:29,11:56:29,1145,36,,,,13072.69,0
14326020,11:57:00,11:57:00,9526,37,,1,,13405.36,
14326030,11:30:00,11:30:00,10671,1,,,1,0,
14326030,11:30:22,11:30:22,2860,2,,,,553.93,0
14326030,11:30:38,11:30:38,2861,3,,,,892.26,0
14326030,11:31:00,11:31:00,2862,4,,,,1322.49,
14326030,11:32:34,11:32:34,8851,5,,,,1871.96,0
14326030,11:34:04,11:34:04,10368,6,,,,2453.39,0
14326030,11:35:22,11:35:22,10672,7,,,,2897.97,0
14326030,11:36:00,11:36:00,2893,8,,,,3097.53,
14326030,11:36:35,11:36:35,9670,9,,,,3325.05,0
14326030,11:37:02,11:37:02,9671,10,,,,3513.07,0
14326030,11:37:59,11:37:59,2904,11,,,,3944.37,0
14326030,11:38:33,11:38:33,4028,12,,,,4205.24,0
14326030,11:39:00,11:39:00,4029,13,,,,4415.55,0
14326030,11:39:32,11:39:32,4030,14,,,,4604.49,0
14326030,11:40:36,11:40:36,4031,15,,,,5100.29,0
14326030,11:41:23,11:41:23,4032,16,,,,5514.62,0
14326030,11:42:00,11:42:00,4033,17,,,,5752.76,0
14326030,11:42:27,11:42:27,4034,18,,,,5949.94,0
14326030,11:43:00,11:43:00,4035,19,,,,6173.26,
14326030,11:43:38,11:43:38,10436,20,,,,6568.45,0
14326030,11:46:22,11:46:22,10673,21,,,,8062.04,0
14326030,11:46:52,11:46:52,10675,22,,,,8373.93,0
14326030,11:48:17,11:48:17,10629,23,,,,8835.88,0
14326030,11:48:52,11:48:52,10630,24,,,,9037.22,0
14326030,11:49:58,11:49:58,10632,25,,,,9714.41,0
14326030,11:50:29,11:50:29,2804,26,,,,9883.93,0
14326030,11:50:50,11:50:50,9532,27,,,,10061.54,0
14326030,11:51:59,11:51:59,4732,28,,,,10588.67,0
14326030,11:53:00,11:53:00,4636,29,,,,11060.45,
14326030,11:53:25,11:53:25,5773,30,,,,11300.32,0
14326030,11:53:53,11:53:53,5774,31,,,,11587.85,0
14326030,11:54:17,11:54:17,2813,32,,,,11851.58,0
14326030,11:54:44,11:54:44,2814,33,,,,12111.25,0
14326030,11:55:09,11:55:09,9529,34,,,,12370.95,0
14326030,11:55:22,11:55:22,1144,35,,,,12496.61,0
14326030,11:56:29,11:56:29,1145,36,,,,13072.69,0
14326030,11:57:00,11:57:00,9526,37,,1,,13405.36,
14326040,11:30:00,11:30:00,10671,1,,,1,0,
14326040,11:30:22,11:30:22,2860,2,,,,553.93,0
14326040,11:30:38,11:30:38,2861,3,,,,892.26,0
14326040,11:31:00,11:31:00,2862,4,,,,1322.49,
14326040,11:32:34,11:32:34,8851,5,,,,1871.96,0
14326040,11:34:04,11:34:04,10368,6,,,,2453.39,0
14326040,11:35:22,11:35:22,10672,7,,,,2897.97,0
14326040,11:36:00,11:36:00,2893,8,,,,3097.53,
14326040,11:36:35,11:36:35,9670,9,,,,3325.05,0
14326040,11:37:02,11:37:02,9671,10,,,,3513.07,0
14326040,11:37:59,11:37:59,2904,11,,,,3944.37,0
14326040,11:38:33,11:38:33,4028,12,,,,4205.24,0
14326040,11:39:00,11:39:00,4029,13,,,,4415.55,0
14326040,11:39:32,11:39:32,4030,14,,,,4604.49,0
14326040,11:40:36,11:40:36,4031,15,,,,5100.29,0
14326040,11:41:23,11:41:23,4032,16,,,,5514.62,0
14326040,11:42:00,11:42:00,4033,17,,,,5752.76,0
14326040,11:42:27,11:42:27,4034,18,,,,5949.94,0
14326040,11:43:00,11:43:00,4035,19,,,,6173.26,
14326040,11:43:38,11:43:38,10436,20,,,,6568.45,0
14326040,11:46:22,11:46:22,10673,21,,,,8062.04,0
14326040,11:46:52,11:46:52,10675,22,,,,8373.93,0
14326040,11:48:17,11:48:17,10629,23,,,,8835.88,0
14326040,11:48:52,11:48:52,10630,24,,,,9037.22,0
14326040,11:49:58,11:49:58,10632,25,,,,9714.41,0
14326040,11:50:29,11:50:29,2804,26,,,,9883.93,0
14326040,11:50:50,11:50:50,9532,27,,,,10061.54,0
14326040,11:51:59,11:51:59,4732,28,,,,10588.67,0
14326040,11:53:00,11:53:00,4636,29,,,,11060.45,
14326040,11:53:25,11:53:25,5773,30,,,,11300.32,0
14326040,11:53:53,11:53:53,5774,31,,,,11587.85,0
14326040,11:54:17,11:54:17,2813,32,,,,11851.58,0
14326040,11:54:44,11:54:44,2814,33,,,,12111.25,0
14326040,11:55:09,11:55:09,9529,34,,,,12370.95,0
14326040,11:55:22,11:55:22,1144,35,,,,12496.61,0
14326040,11:56:29,11:56:29,1145,36,,,,13072.69,0
14326040,11:57:00,11:57:00,9526,37,,1,,13405.36,
14326050,11:30:00,11:30:00,10671,1,,,1,0,
14326050,11:30:22,11:30:22,2860,2,,,,553.93,0
14326050,11:30:38,11:30:38,2861,3,,,,892.26,0
14326050,11:31:00,11:31:00,2862,4,,,,1322.49,
14326050,11:32:34,11:32:34,8851,5,,,,1871.96,0
14326050,11:34:04,11:34:04,10368,6,,,,2453.39,0
14326050,11:35:22,11:35:22,10672,7,,,,2897.97,0
14326050,11:36:00,11:36:00,2893,8,,,,3097.53,
14326050,11:36:35,11:36:35,9670,9,,,,3325.05,0
14326050,11:37:02,11:37:02,9671,10,,,,3513.07,0
14326050,11:37:59,11:37:59,2904,11,,,,3944.37,0
14326050,11:38:33,11:38:33,4028,12,,,,4205.24,0
14326050,11:39:00,11:39:00,4029,13,,,,4415.55,0
14326050,11:39:32,11:39:32,4030,14,,,,4604.49,0
14326050,11:40:36,11:40:36,4031,15,,,,5100.29,0
14326050,11:41:23,11:41:23,4032,16,,,,5514.62,0
14326050,11:42:00,11:42:00,4033,17,,,,5752.76,0
14326050,11:42:27,11:42:27,4034,18,,,,5949.94,0
14326050,11:43:00,11:43:00,4035,19,,,,6173.26,
14326050,11:43:38,11:43:38,10436,20,,,,6568.45,0
14326050,11:46:22,11:46:22,10673,21,,,,8062.04,0
14326050,11:46:52,11:46:52,10675,22,,,,8373.93,0
14326050,11:48:17,11:48:17,10629,23,,,,8835.88,0
14326050,11:48:52,11:48:52,10630,24,,,,9037.22,0
14326050,11:49:58,11:49:58,10632,25,,,,9714.41,0
14326050,11:50:29,11:50:29,2804,26,,,,9883.93,0
14326050,11:50:50,11:50:50,9532,27,,,,10061.54,0
14326050,11:51:59,11:51:59,4732,28,,,,10588.67,0
14326050,11:53:00,11:53:00,4636,29,,,,11060.45,
14326050,11:53:25,11:53:25,5773,30,,,,11300.32,0
14326050,11:53:53,11:53:53,5774,31,,,,11587.85,0
14326050,11:54:17,11:54:17,2813,32,,,,11851.58,0
14326050,11:54:44,11:54:44,2814,33,,,,12111.25,0
14326050,11:55:09,11:55:09,9529,34,,,,12370.95,0
14326050,11:55:22,11:55:22,1144,35,,,,12496.61,0
14326050,11:56:29,11:56:29,1145,36,,,,13072.69,0
14326050,11:57:00,11:57:00,9526,37,,1,,13405.36,
14326060,11:30:00,11:30:00,10671,1,,,1,0,
14326060,11:30:22,11:30:22,2860,2,,,,553.93,0
14326060,11:30:38,11:30:38,2861,3,,,,892.26,0
14326060,11:31:00,11:31:00,2862,4,,,,1322.49,
14326060,11:32:34,11:32:34,8851,5,,,,1871.96,0
14326060,11:34:04,11:34:04,10368,6,,,,2453.39,0
14326060,11:35:22,11:35:22,10672,7,,,,2897.97,0
14326060,11:36:00,11:36:00,2893,8,,,,3097.53,
14326060,11:36:35,11:36:35,9670,9,,,,3325.05,0
14326060,11:37:02,11:37:02,9671,10,,,,3513.07,0
14326060,11:37:59,11:37:59,2904,11,,,,3944.37,0
14326060,11:38:33,11:38:33,4028,12,,,,4205.24,0
14326060,11:39:00,11:39:00,4029,13,,,,4415.55,0
14326060,11:39:32,11:39:32,4030,14,,,,4604.49,0
14326060,11:40:36,11:40:36,4031,15,,,,5100.29,0
14326060,11:41:23,11:41:23,4032,16,,,,5514.62,0
14326060,11:42:00,11:42:00,4033,17,,,,5752.76,0
14326060,11:42:27,11:42:27,4034,18,,,,5949.94,0
14326060,11:43:00,11:43:00,4035,19,,,,6173.26,
14326060,11:43:38,11:43:38,10436,20,,,,6568.45,0
14326060,11:46:22,11:46:22,10673,21,,,,8062.04,0
14326060,11:46:52,11:46:52,10675,22,,,,8373.93,0
14326060,11:48:17,11:48:17,10629,23,,,,8835.88,0
14326060,11:48:52,11:48:52,10630,24,,,,9037.22,0
14326060,11:49:58,11:49:58,10632,25,,,,9714.41,0
14326060,11:50:29,11:50:29,2804,26,,,,9883.93,0
14326060,11:50:50,11:50:50,9532,27,,,,10061.54,0
14326060,11:51:59,11:51:59,4732,28,,,,10588.67,0
14326060,11:53:00,11:53:00,4636,29,,,,11060.45,
14326060,11:53:25,11:53:25,5773,30,,,,11300.32,0
14326060,11:53:53,11:53:53,5774,31,,,,11587.85,0
14326060,11:54:17,11:54:17,2813,32,,,,11851.58,0
14326060,11:54:44,11:54:44,2814,33,,,,12111.25,0
14326060,11:55:09,11:55:09,9529,34,,,,12370.95,0
14326060,11:55:22,11:55:22,1144,35,,,,12496.61,0
14326060,11:56:29,11:56:29,1145,36,,,,13072.69,0
14326060,11:57:00,11:57:00,9526,37,,1,,13405.36,
14686020,07:34:00,07:34:00,10671,1,,,1,0,
14686020,07:34:22,07:34:22,2860,2,,,,553.93,0
14686020,07:34:38,07:34:38,2861,3,,,,892.26,0
14686020,07:35:00,07:35:00,2862,4,,,,1322.49,
14686020,07:37:12,07:37:12,8851,5,,,,1871.96,0
14686020,07:39:17,07:39:17,10368,6,,,,2453.39,0
14686020,07:41:06,07:41:06,10672,7,,,,2897.97,0
14686020,07:42:00,07:42:00,2893,8,,,,3097.53,
14686020,07:42:45,07:42:45,9670,9,,,,3325.05,0
14686020,07:43:20,07:43:20,9671,10,,,,3513.07,0
14686020,07:44:33,07:44:33,2904,11,,,,3944.37,0
14686020,07:45:17,07:45:17,4028,12,,,,4205.24,0
14686020,07:45:52,07:45:52,4029,13,,,,4415.55,0
14686020,07:46:33,07:46:33,4030,14,,,,4604.49,0
14686020,07:47:55,07:47:55,4031,15,,,,5100.29,0
14686020,07:48:56,07:48:56,4032,16,,,,5514.62,0
14686020,07:49:44,07:49:44,4033,17,,,,5752.76,0
14686020,07:50:18,07:50:18,4034,18,,,,5949.94,0
14686020,07:51:00,07:51:00,4035,19,,,,6173.26,
14686020,07:51:45,07:51:45,10436,20,,,,6568.45,0
14686020,07:55:03,07:55:03,10673,21,,,,8062.04,0
14686020,07:55:38,07:55:38,10675,22,,,,8373.93,0
14686020,07:57:20,07:57:20,10629,23,,,,8835.88,0
14686020,07:58:03,07:58:03,10630,24,,,,9037.22,0
14686020,07:59:22,07:59:22,10632,25,,,,9714.41,0
14686020,07:59:58,07:59:58,2804,26,,,,9883.93,0
14686020,08:00:24,08:00:24,9532,27,,,,10061.54,0
14686020,08:01:46,08:01:46,4732,28,,,,10588.67,0
14686020,08:03:00,08:03:00,4636,29,,,,11060.45,
14686020,08:03:31,08:03:31,5773,30,,,,11300.32,0
14686020,08:04:07,08:04:07,5774,31,,,,11587.85,0
14686020,08:04:37,08:04:37,2813,32,,,,11851.58,0
14686020,08:05:10,08:05:10,2814,33,,,,12111.25,0
14686020,08:05:41,08:05:41,9529,34,,,,12370.95,0
14686020,08:05:58,08:05:58,1144,35,,,,12496.61,0
14686020,08:07:21,08:07:21,1145,36,,,,13072.69,0
14686020,08:08:00,08:08:00,9526,37,,1,,13405.36,
14686030,07:34:00,07:34:00,10671,1,,,1,0,
14686030,07:34:22,07:34:22,2860,2,,,,553.93,0
14686030,07:34:38,07:34:38,2861,3,,,,892.26,0
14686030,07:35:00,07:35:00,2862,4,,,,1322.49,
14686030,07:37:12,07:37:12,8851,5,,,,1871.96,0
14686030,07:39:17,07:39:17,10368,6,,,,2453.39,0
14686030,07:41:06,07:41:06,10672,7,,,,2897.97,0
14686030,07:42:00,07:42:00,2893,8,,,,3097.53,
14686030,07:42:45,07:42:45,9670,9,,,,3325.05,0
14686030,07:43:20,07:43:20,9671,10,,,,3513.07,0
14686030,07:44:33,07:44:33,2904,11,,,,3944.37,0
14686030,07:45:17,07:45:17,4028,12,,,,4205.24,0
14686030,07:45:52,07:45:52,4029,13,,,,4415.55,0
14686030,07:46:33,07:46:33,4030,14,,,,4604.49,0
14686030,07:47:55,07:47:55,4031,15,,,,5100.29,0
14686030,07:48:56,07:48:56,4032,16,,,,5514.62,0
14686030,07:49:44,07:49:44,4033,17,,,,5752.76,0
14686030,07:50:18,07:50:18,4034,18,,,,5949.94,0
14686030,07:51:00,07:51:00,4035,19,,,,6173.26,
14686030,07:51:45,07:51:45,10436,20,,,,6568.45,0
14686030,07:55:03,07:55:03,10673,21,,,,8062.04,0
14686030,07:55:38,07:55:38,10675,22,,,,8373.93,0
14686030,07:57:20,07:57:20,10629,23,,,,8835.88,0
14686030,07:58:03,07:58:03,10630,24,,,,9037.22,0
14686030,07:59:22,07:59:22,10632,25,,,,9714.41,0
14686030,07:59:58,07:59:58,2804,26,,,,9883.93,0
14686030,08:00:24,08:00:24,9532,27,,,,10061.54,0
14686030,08:01:46,08:01:46,4732,28,,,,10588.67,0
14686030,08:03:00,08:03:00,4636,29,,,,11060.45,
14686030,08:03:31,08:03:31,5773,30,,,,11300.32,0
14686030,08:04:07,08:04:07,5774,31,,,,11587.85,0
14686030,08:04:37,08:04:37,2813,32,,,,11851.58,0
14686030,08:05:10,08:05:10,2814,33,,,,12111.25,0
14686030,08:05:41,08:05:41,9529,34,,,,12370.95,0
14686030,08:05:58,08:05:58,1144,35,,,,12496.61,0
14686030,08:07:21,08:07:21,1145,36,,,,13072.69,0
14686030,08:08:00,08:08:00,9526,37,,1,,13405.36,
14686040,07:34:00,07:34:00,10671,1,,,1,0,
14686040,07:34:22,07:34:22,2860,2,,,,553.93,0
14686040,07:34:38,07:34:38,2861,3,,,,892.26,0
14686040,07:35:00,07:35:00,2862,4,,,,1322.49,
14686040,07:37:12,07:37:12,8851,5,,,,1871.96,0
14686040,07:39:17,07:39:17,10368,6,,,,2453.39,0
14686040,07:41:06,07:41:06,10672,7,,,,2897.97,0
14686040,07:42:00,07:42:00,2893,8,,,,3097.53,
14686040,07:42:45,07:42:45,9670,9,,,,3325.05,0
14686040,07:43:20,07:43:20,9671,10,,,,3513.07,0
14686040,07:44:33,07:44:33,2904,11,,,,3944.37,0
14686040,07:45:17,07:45:17,4028,12,,,,4205.24,0
14686040,07:45:52,07:45:52,4029,13,,,,4415.55,0
14686040,07:46:33,07:46:33,4030,14,,,,4604.49,0
14686040,07:47:55,07:47:55,4031,15,,,,5100.29,0
14686040,07:48:56,07:48:56,4032,16,,,,5514.62,0
14686040,07:49:44,07:49:44,4033,17,,,,5752.76,0
14686040,07:50:18,07:50:18,4034,18,,,,5949.94,0
14686040,07:51:00,07:51:00,4035,19,,,,6173.26,
14686040,07:51:45,07:51:45,10436,20,,,,6568.45,0
14686040,07:55:03,07:55:03,10673,21,,,,8062.04,0
14686040,07:55:38,07:55:38,10675,22,,,,8373.93,0
14686040,07:57:20,07:57:20,10629,23,,,,8835.88,0
14686040,07:58:03,07:58:03,10630,24,,,,9037.22,0
14686040,07:59:22,07:59:22,10632,25,,,,9714.41,0
14686040,07:59:58,07:59:58,2804,26,,,,9883.93,0
14686040,08:00:24,08:00:24,9532,27,,,,10061.54,0
14686040,08:01:46,08:01:46,4732,28,,,,10588.67,0
14686040,08:03:00,08:03:00,4636,29,,,,11060.45,
14686040,08:03:31,08:03:31,5773,30,,,,11300.32,0
14686040,08:04:07,08:04:07,5774,31,,,,11587.85,0
14686040,08:04:37,08:04:37,2813,32,,,,11851.58,0
14686040,08:05:10,08:05:10,2814,33,,,,12111.25,0
14686040,08:05:41,08:05:41,9529,34,,,,12370.95,0
14686040,08:05:58,08:05:58,1144,35,,,,12496.61,0
14686040,08:07:21,08:07:21,1145,36,,,,13072.69,0
14686040,08:08:00,08:08:00,9526,37,,1,,13405.36,
14686050,07:34:00,07:34:00,10671,1,,,1,0,
14686050,07:34:22,07:34:22,2860,2,,,,553.93,0
14686050,07:34:38,07:34:38,2861,3,,,,892.26,0
14686050,07:35:00,07:35:00,2862,4,,,,1322.49,
14686050,07:37:12,07:37:12,8851,5,,,,1871.96,0
14686050,07:39:17,07:39:17,10368,6,,,,2453.39,0
14686050,07:41:06,07:41:06,10672,7,,,,2897.97,0
14686050,07:42:00,07:42:00,2893,8,,,,3097.53,
14686050,07:42:45,07:42:45,9670,9,,,,3325.05,0
14686050,07:43:20,07:43:20,9671,10,,,,3513.07,0
14686050,07:44:33,07:44:33,2904,11,,,,3944.37,0
14686050,07:45:17,07:45:17,4028,12,,,,4205.24,0
14686050,07:45:52,07:45:52,4029,13,,,,4415.55,0
14686050,07:46:33,07:46:33,4030,14,,,,4604.49,0
14686050,07:47:55,07:47:55,4031,15,,,,5100.29,0
14686050,07:48:56,07:48:56,4032,16,,,,5514.62,0
14686050,07:49:44,07:49:44,4033,17,,,,5752.76,0
14686050,07:50:18,07:50:18,4034,18,,,,5949.94,0
14686050,07:51:00,07:51:00,4035,19,,,,6173.26,
14686050,07:51:45,07:51:45,10436,20,,,,6568.45,0
14686050,07:55:03,07:55:03,10673,21,,,,8062.04,0
14686050,07:55:38,07:55:38,10675,22,,,,8373.93,0
14686050,07:57:20,07:57:20,10629,23,,,,8835.88,0
14686050,07:58:03,07:58:03,10630,24,,,,9037.22,0
14686050,07:59:22,07:59:22,10632,25,,,,9714.41,0
14686050,07:59:58,07:59:58,2804,26,,,,9883.93,0
14686050,08:00:24,08:00:24,9532,27,,,,10061.54,0
14686050,08:01:46,08:01:46,4732,28,,,,10588.67,0
14686050,08:03:00,08:03:00,4636,29,,,,11060.45,
14686050,08:03:31,08:03:31,5773,30,,,,11300.32,0
14686050,08:04:07,08:04:07,5774,31,,,,11587.85,0
14686050,08:04:37,08:04:37,2813,32,,,,11851.58,0
14686050,08:05:10,08:05:10,2814,33,,,,12111.25,0
14686050,08:05:41,08:05:41,9529,34,,,,12370.95,0
14686050,08:05:58,08:05:58,1144,35,,,,12496.61,0
14686050,08:07:21,08:07:21,1145,36,,,,13072.69,0
14686050,08:08:00,08:08:00,9526,37,,1,,13405.36,
14686060,07:34:00,07:34:00,10671,1,,,1,0,
14686060,07:34:22,07:34:22,2860,2,,,,553.93,0
14686060,07:34:38,07:34:38,2861,3,,,,892.26,0
14686060,07:35:00,07:35:00,2862,4,,,,1322.49,
14686060,07:37:12,07:37:12,8851,5,,,,1871.96,0
14686060,07:39:17,07:39:17,10368,6,,,,2453.39,0
14686060,07:41:06,07:41:06,10672,7,,,,2897.97,0
14686060,07:42:00,07:42:00,2893,8,,,,3097.53,
14686060,07:42:45,07:42:45,9670,9,,,,3325.05,0
14686060,07:43:20,07:43:20,9671,10,,,,3513.07,0
14686060,07:44:33,07:44:33,2904,11,,,,3944.37,0
14686060,07:45:17,07:45:17,4028,12,,,,4205.24,0
14686060,07:45:52,07:45:52,4029,13,,,,4415.55,0
14686060,07:46:33,07:46:33,4030,14,,,,4604.49,0
14686060,07:47:55,07:47:55,4031,15,,,,5100.29,0
14686060,07:48:56,07:48:56,4032,16,,,,5514.62,0
14686060,07:49:44,07:49:44,4033,17,,,,5752.76,0
14686060,07:50:18,07:50:18,4034,18,,,,5949.94,0
14686060,07:51:00,07:51:00,4035,19,,,,6173.26,
14686060,07:51:45,07:51:45,10436,20,,,,6568.45,0
14686060,07:55:03,07:55:03,10673,21,,,,8062.04,0
14686060,07:55:38,07:55:38,10675,22,,,,8373.93,0
14686060,07:57:20,07:57:20,10629,23,,,,8835.88,0
14686060,07:58:03,07:58:03,10630,24,,,,9037.22,0
14686060,07:59:22,07:59:22,10632,25,,,,9714.41,0
14686060,07:59:58,07:59:58,2804,26,,,,9883.93,0
14686060,08:00:24,08:00:24,9532,27,,,,10061.54,0
14686060,08:01:46,08:01:46,4732,28,,,,10588.67,0
14686060,08:03:00,08:03:00,4636,29,,,,11060.45,
14686060,08:03:31,08:03:31,5773,30,,,,11300.32,0
14686060,08:04:07,08:04:07,5774,31,,,,11587.85,0
14686060,08:04:37,08:04:37,2813,32,,,,11851.58,0
14686060,08:05:10,08:05:10,2814,33,,,,12111.25,0
14686060,08:05:41,08:05:41,9529,34,,,,12370.95,0
14686060,08:05:58,08:05:58,1144,35,,,,12496.61,0
14686060,08:07:21,08:07:21,1145,36,,,,13072.69,0
14686060,08:08:00,08:08:00,9526,37,,1,,13405.36,
14697070,20:24:00,20:24:00,10671,1,,,1,0,
14697070,20:24:22,20:24:22,2860,2,,,,553.93,0
14697070,20:24:38,20:24:38,2861,3,,,,892.26,0
14697070,20:25:00,20:25:00,2862,4,,,,1322.49,
14697070,20:26:34,20:26:34,8851,5,,,,1871.96,0
14697070,20:28:04,20:28:04,10368,6,,,,2453.39,0
14697070,20:29:22,20:29:22,10672,7,,,,2897.97,0
14697070,20:30:00,20:30:00,2893,8,,,,3097.53,
14697070,20:30:25,20:30:25,9670,9,,,,3325.05,0
14697070,20:30:44,20:30:44,9671,10,,,,3513.07,0
14697070,20:31:25,20:31:25,2904,11,,,,3944.37,0
14697070,20:31:49,20:31:49,4028,12,,,,4205.24,0
14697070,20:32:08,20:32:08,4029,13,,,,4415.55,0
14697070,20:32:31,20:32:31,4030,14,,,,4604.49,0
14697070,20:33:17,20:33:17,4031,15,,,,5100.29,0
14697070,20:33:51,20:33:51,4032,16,,,,5514.62,0
14697070,20:34:17,20:34:17,4033,17,,,,5752.76,0
14697070,20:34:37,20:34:37,4034,18,,,,5949.94,0
14697070,20:35:00,20:35:00,4035,19,,,,6173.26,
14697070,20:35:34,20:35:34,10436,20,,,,6568.45,0
14697070,20:38:02,20:38:02,10673,21,,,,8062.04,0
14697070,20:38:28,20:38:28,10675,22,,,,8373.93,0
14697070,20:39:45,20:39:45,10629,23,,,,8835.88,0
14697070,20:40:17,20:40:17,10630,24,,,,9037.22,0
14697070,20:41:16,20:41:16,10632,25,,,,9714.41,0
14697070,20:41:44,20:41:44,2804,26,,,,9883.93,0
14697070,20:42:03,20:42:03,9532,27,,,,10061.54,0
14697070,20:43:05,20:43:05,4732,28,,,,10588.67,0
14697070,20:44:00,20:44:00,4636,29,,,,11060.45,
14697070,20:44:38,20:44:38,5773,30,,,,11300.32,0
14697070,20:45:20,20:45:20,5774,31,,,,11587.85,0
14697070,20:45:56,20:45:56,2813,32,,,,11851.58,0
14697070,20:46:37,20:46:37,2814,33,,,,12111.25,0
14697070,20:47:13,20:47:13,9529,34,,,,12370.95,0
14697070,20:47:33,20:47:33,1144,35,,,,12496.61,0
14697070,20:49:14,20:49:14,1145,36,,,,13072.69,0
14697070,20:50:00,20:50:00,9526,37,,1,,13405.36,
14905100,18:32:00,18:32:00,10671,1,,,1,0,
14905100,18:32:22,18:32:22,2860,2,,,,553.93,0
14905100,18:32:38,18:32:38,2861,3,,,,892.26,0
14905100,18:33:00,18:33:00,2862,4,,,,1322.49,
14905100,18:34:53,18:34:53,8851,5,,,,1871.96,0
14905100,18:36:41,18:36:41,10368,6,,,,2453.39,0
14905100,18:38:14,18:38:14,10672,7,,,,2897.97,0
14905100,18:39:00,18:39:00,2893,8,,,,3097.53,
14905100,18:39:35,18:39:35,9670,9,,,,3325.05,0
14905100,18:40:02,18:40:02,9671,10,,,,3513.07,0
14905100,18:40:59,18:40:59,2904,11,,,,3944.37,0
14905100,18:41:33,18:41:33,4028,12,,,,4205.24,0
14905100,18:42:00,18:42:00,4029,13,,,,4415.55,0
14905100,18:42:32,18:42:32,4030,14,,,,4604.49,0
14905100,18:43:36,18:43:36,4031,15,,,,5100.29,0
14905100,18:44:23,18:44:23,4032,16,,,,5514.62,0
14905100,18:45:00,18:45:00,4033,17,,,,5752.76,0
14905100,18:45:27,18:45:27,4034,18,,,,5949.94,0
14905100,18:46:00,18:46:00,4035,19,,,,6173.26,
14905100,18:46:30,18:46:30,10436,20,,,,6568.45,0
14905100,18:48:42,18:48:42,10673,21,,,,8062.04,0
14905100,18:49:05,18:49:05,10675,22,,,,8373.93,0
14905100,18:50:13,18:50:13,10629,23,,,,8835.88,0
14905100,18:50:42,18:50:42,10630,24,,,,9037.22,0
14905100,18:51:34,18:51:34,10632,25,,,,9714.41,0
14905100,18:51:59,18:51:59,2804,26,,,,9883.93,0
14905100,18:52:16,18:52:16,9532,27,,,,10061.54,0
14905100,18:53:11,18:53:11,4732,28,,,,10588.67,0
14905100,18:54:00,18:54:00,4636,29,,,,11060.45,
14905100,18:54:25,18:54:25,5773,30,,,,11300.32,0
14905100,18:54:53,18:54:53,5774,31,,,,11587.85,0
14905100,18:55:17,18:55:17,2813,32,,,,11851.58,0
14905100,18:55:44,18:55:44,2814,33,,,,12111.25,0
14905100,18:56:09,18:56:09,9529,34,,,,12370.95,0
14905100,18:56:22,18:56:22,1144,35,,,,12496.61,0
14905100,18:57:29,18:57:29,1145,36,,,,13072.69,0
14905100,18:58:00,18:58:00,9526,37,,1,,13405.36,
14920100,10:30:00,10:30:00,10671,1,,,1,0,
14920100,10:30:22,10:30:22,2860,2,,,,553.93,0
14920100,10:30:38,10:30:38,2861,3,,,,892.26,0
14920100,10:31:00,10:31:00,2862,4,,,,1322.49,
14920100,10:32:34,10:32:34,8851,5,,,,1871.96,0
14920100,10:34:04,10:34:04,10368,6,,,,2453.39,0
14920100,10:35:22,10:35:22,10672,7,,,,2897.97,0
14920100,10:36:00,10:36:00,2893,8,,,,3097.53,
14920100,10:36:35,10:36:35,9670,9,,,,3325.05,0
14920100,10:37:02,10:37:02,9671,10,,,,3513.07,0
14920100,10:37:59,10:37:59,2904,11,,,,3944.37,0
14920100,10:38:33,10:38:33,4028,12,,,,4205.24,0
14920100,10:39:00,10:39:00,4029,13,,,,4415.55,0
14920100,10:39:32,10:39:32,4030,14,,,,4604.49,0
14920100,10:40:36,10:40:36,4031,15,,,,5100.29,0
14920100,10:41:23,10:41:23,4032,16,,,,5514.62,0
14920100,10:42:00,10:42:00,4033,17,,,,5752.76,0
14920100,10:42:27,10:42:27,4034,18,,,,5949.94,0
14920100,10:43:00,10:43:00,4035,19,,,,6173.26,
14920100,10:43:38,10:43:38,10436,20,,,,6568.45,0
14920100,10:46:22,10:46:22,10673,21,,,,8062.04,0
14920100,10:46:52,10:46:52,10675,22,,,,8373.93,0
14920100,10:48:17,10:48:17,10629,23,,,,8835.88,0
14920100,10:48:52,10:48:52,10630,24,,,,9037.22,0
14920100,10:49:58,10:49:58,10632,25,,,,9714.41,0
14920100,10:50:29,10:50:29,2804,26,,,,9883.93,0
14920100,10:50:50,10:50:50,9532,27,,,,10061.54,0
14920100,10:51:59,10:51:59,4732,28,,,,10588.67,0
14920100,10:53:00,10:53:00,4636,29,,,,11060.45,
14920100,10:53:25,10:53:25,5773,30,,,,11300.32,0
14920100,10:53:53,10:53:53,5774,31,,,,11587.85,0
14920100,10:54:17,10:54:17,2813,32,,,,11851.58,0
14920100,10:54:44,10:54:44,2814,33,,,,12111.25,0
14920100,10:55:09,10:55:09,9529,34,,,,12370.95,0
14920100,10:55:22,10:55:22,1144,35,,,,12496.61,0
14920100,10:56:29,10:56:29,1145,36,,,,13072.69,0
14920100,10:57:00,10:57:00,9526,37,,1,,13405.36,
14937020,15:08:00,15:08:00,10671,1,,,1,0,
14937020,15:08:22,15:08:22,2860,2,,,,553.93,0
14937020,15:08:38,15:08:38,2861,3,,,,892.26,0
14937020,15:09:00,15:09:00,2862,4,,,,1322.49,
14937020,15:11:31,15:11:31,8851,5,,,,1871.96,0
14937020,15:13:54,15:13:54,10368,6,,,,2453.39,0
14937020,15:15:59,15:15:59,10672,7,,,,2897.97,0
14937020,15:17:00,15:17:00,2893,8,,,,3097.53,
14937020,15:17:50,15:17:50,9670,9,,,,3325.05,0
14937020,15:18:29,15:18:29,9671,10,,,,3513.07,0
14937020,15:19:51,15:19:51,2904,11,,,,3944.37,0
14937020,15:20:39,15:20:39,4028,12,,,,4205.24,0
14937020,15:21:17,15:21:17,4029,13,,,,4415.55,0
14937020,15:22:03,15:22:03,4030,14,,,,4604.49,0
14937020,15:23:35,15:23:35,4031,15,,,,5100.29,0
14937020,15:24:42,15:24:42,4032,16,,,,5514.62,0
14937020,15:25:35,15:25:35,4033,17,,,,5752.76,0
14937020,15:26:14,15:26:14,4034,18,,,,5949.94,0
14937020,15:27:00,15:27:00,4035,19,,,,6173.26,
14937020,15:27:49,15:27:49,10436,20,,,,6568.45,0
14937020,15:31:23,15:31:23,10673,21,,,,8062.04,0
14937020,15:32:01,15:32:01,10675,22,,,,8373.93,0
14937020,15:33:52,15:33:52,10629,23,,,,8835.88,0
14937020,15:34:38,15:34:38,10630,24,,,,9037.22,0
14937020,15:36:04,15:36:04,10632,25,,,,9714.41,0
14937020,15:36:43,15:36:43,2804,26,,,,9883.93,0
14937020,15:37:11,15:37:11,9532,27,,,,10061.54,0
14937020,15:38:40,15:38:40,4732,28,,,,10588.67,0
14937020,15:40:00,15:40:00,4636,29,,,,11060.45,
14937020,15:40:38,15:40:38,5773,30,,,,11300.32,0
14937020,15:41:20,15:41:20,5774,31,,,,11587.85,0
14937020,15:41:56,15:41:56,2813,32,,,,11851.58,0
14937020,15:42:37,15:42:37,2814,33,,,,12111.25,0
14937020,15:43:13,15:43:13,9529,34,,,,12370.95,0
14937020,15:43:33,15:43:33,1144,35,,,,12496.61,0
14937020,15:45:14,15:45:14,1145,36,,,,13072.69,0
14937020,15:46:00,15:46:00,9526,37,,1,,13405.36,
14937030,15:08:00,15:08:00,10671,1,,,1,0,
14937030,15:08:22,15:08:22,2860,2,,,,553.93,0
14937030,15:08:38,15:08:38,2861,3,,,,892.26,0
14937030,15:09:00,15:09:00,2862,4,,,,1322.49,
14937030,15:11:31,15:11:31,8851,5,,,,1871.96,0
14937030,15:13:54,15:13:54,10368,6,,,,2453.39,0
14937030,15:15:59,15:15:59,10672,7,,,,2897.97,0
14937030,15:17:00,15:17:00,2893,8,,,,3097.53,
14937030,15:17:50,15:17:50,9670,9,,,,3325.05,0
14937030,15:18:29,15:18:29,9671,10,,,,3513.07,0
14937030,15:19:51,15:19:51,2904,11,,,,3944.37,0
14937030,15:20:39,15:20:39,4028,12,,,,4205.24,0
14937030,15:21:17,15:21:17,4029,13,,,,4415.55,0
14937030,15:22:03,15:22:03,4030,14,,,,4604.49,0
14937030,15:23:35,15:23:35,4031,15,,,,5100.29,0
14937030,15:24:42,15:24:42,4032,16,,,,5514.62,0
14937030,15:25:35,15:25:35,4033,17,,,,5752.76,0
14937030,15:26:14,15:26:14,4034,18,,,,5949.94,0
14937030,15:27:00,15:27:00,4035,19,,,,6173.26,
14937030,15:27:49,15:27:49,10436,20,,,,6568.45,0
14937030,15:31:23,15:31:23,10673,21,,,,8062.04,0
14937030,15:32:01,15:32:01,10675,22,,,,8373.93,0
14937030,15:33:52,15:33:52,10629,23,,,,8835.88,0
14937030,15:34:38,15:34:38,10630,24,,,,9037.22,0
14937030,15:36:04,15:36:04,10632,25,,,,9714.41,0
14937030,15:36:43,15:36:43,2804,26,,,,9883.93,0
14937030,15:37:11,15:37:11,9532,27,,,,10061.54,0
14937030,15:38:40,15:38:40,4732,28,,,,10588.67,0
14937030,15:40:00,15:40:00,4636,29,,,,11060.45,
14937030,15:40:38,15:40:38,5773,30,,,,11300.32,0
14937030,15:41:20,15:41:20,5774,31,,,,11587.85,0
14937030,15:41:56,15:41:56,2813,32,,,,11851.58,0
14937030,15:42:37,15:42:37,2814,33,,,,12111.25,0
14937030,15:43:13,15:43:13,9529,34,,,,12370.95,0
14937030,15:43:33,15:43:33,1144,35,,,,12496.61,0
14937030,15:45:14,15:45:14,1145,36,,,,13072.69,0
14937030,15:46:00,15:46:00,9526,37,,1,,13405.36,
14937040,15:08:00,15:08:00,10671,1,,,1,0,
14937040,15:08:22,15:08:22,2860,2,,,,553.93,0
14937040,15:08:38,15:08:38,2861,3,,,,892.26,0
14937040,15:09:00,15:09:00,2862,4,,,,1322.49,
14937040,15:11:31,15:11:31,8851,5,,,,1871.96,0
14937040,15:13:54,15:13:54,10368,6,,,,2453.39,0
14937040,15:15:59,15:15:59,10672,7,,,,2897.97,0
14937040,15:17:00,15:17:00,2893,8,,,,3097.53,
14937040,15:17:50,15:17:50,9670,9,,,,3325.05,0
14937040,15:18:29,15:18:29,9671,10,,,,3513.07,0
14937040,15:19:51,15:19:51,2904,11,,,,3944.37,0
14937040,15:20:39,15:20:39,4028,12,,,,4205.24,0
14937040,15:21:17,15:21:17,4029,13,,,,4415.55,0
14937040,15:22:03,15:22:03,4030,14,,,,4604.49,0
14937040,15:23:35,15:23:35,4031,15,,,,5100.29,0
14937040,15:24:42,15:24:42,4032,16,,,,5514.62,0
14937040,15:25:35,15:25:35,4033,17,,,,5752.76,0
14937040,15:26:14,15:26:14,4034,18,,,,5949.94,0
14937040,15:27:00,15:27:00,4035,19,,,,6173.26,
14937040,15:27:49,15:27:49,10436,20,,,,6568.45,0
14937040,15:31:23,15:31:23,10673,21,,,,8062.04,0
14937040,15:32:01,15:32:01,10675,22,,,,8373.93,0
14937040,15:33:52,15:33:52,10629,23,,,,8835.88,0
14937040,15:34:38,15:34:38,10630,24,,,,9037.22,0
14937040,15:36:04,15:36:04,10632,25,,,,9714.41,0
14937040,15:36:43,15:36:43,2804,26,,,,9883.93,0
14937040,15:37:11,15:37:11,9532,27,,,,10061.54,0
14937040,15:38:40,15:38:40,4732,28,,,,10588.67,0
14937040,15:40:00,15:40:00,4636,29,,,,11060.45,
14937040,15:40:38,15:40:38,5773,30,,,,11300.32,0
14937040,15:41:20,15:41:20,5774,31,,,,11587.85,0
14937040,15:41:56,15:41:56,2813,32,,,,11851.58,0
14937040,15:42:37,15:42:37,2814,33,,,,12111.25,0
14937040,15:43:13,15:43:13,9529,34,,,,12370.95,0
14937040,15:43:33,15:43:33,1144,35,,,,12496.61,0
14937040,15:45:14,15:45:14,1145,36,,,,13072.69,0
14937040,15:46:00,15:46:00,9526,37,,1,,13405.36,
14937050,15:08:00,15:08:00,10671,1,,,1,0,
14937050,15:08:22,15:08:22,2860,2,,,,553.93,0
14937050,15:08:38,15:08:38,2861,3,,,,892.26,0
14937050,15:09:00,15:09:00,2862,4,,,,1322.49,
14937050,15:11:31,15:11:31,8851,5,,,,1871.96,0
14937050,15:13:54,15:13:54,10368,6,,,,2453.39,0
14937050,15:15:59,15:15:59,10672,7,,,,2897.97,0
14937050,15:17:00,15:17:00,2893,8,,,,3097.53,
14937050,15:17:50,15:17:50,9670,9,,,,3325.05,0
14937050,15:18:29,15:18:29,9671,10,,,,3513.07,0
14937050,15:19:51,15:19:51,2904,11,,,,3944.37,0
14937050,15:20:39,15:20:39,4028,12,,,,4205.24,0
14937050,15:21:17,15:21:17,4029,13,,,,4415.55,0
14937050,15:22:03,15:22:03,4030,14,,,,4604.49,0
14937050,15:23:35,15:23:35,4031,15,,,,5100.29,0
14937050,15:24:42,15:24:42,4032,16,,,,5514.62,0
14937050,15:25:35,15:25:35,4033,17,,,,5752.76,0
14937050,15:26:14,15:26:14,4034,18,,,,5949.94,0
14937050,15:27:00,15:27:00,4035,19,,,,6173.26,
14937050,15:27:49,15:27:49,10436,20,,,,6568.45,0
14937050,15:31:23,15:31:23,10673,21,,,,8062.04,0
14937050,15:32:01,15:32:01,10675,22,,,,8373.93,0
14937050,15:33:52,15:33:52,10629,23,,,,8835.88,0
14937050,15:34:38,15:34:38,10630,24,,,,9037.22,0
14937050,15:36:04,15:36:04,10632,25,,,,9714.41,0
14937050,15:36:43,15:36:43,2804,26,,,,9883.93,0
14937050,15:37:11,15:37:11,9532,27,,,,10061.54,0
14937050,15:38:40,15:38:40,4732,28,,,,10588.67,0
14937050,15:40:00,15:40:00,4636,29,,,,11060.45,
14937050,15:40:38,15:40:38,5773,30,,,,11300.32,0
14937050,15:41:20,15:41:20,5774,31,,,,11587.85,0
14937050,15:41:56,15:41:56,2813,32,,,,11851.58,0
14937050,15:42:37,15:42:37,2814,33,,,,12111.25,0
14937050,15:43:13,15:43:13,9529,34,,,,12370.95,0
14937050,15:43:33,15:43:33,1144,35,,,,12496.61,0
14937050,15:45:14,15:45:14,1145,36,,,,13072.69,0
14937050,15:46:00,15:46:00,9526,37,,1,,13405.36,
14937060,15:08:00,15:08:00,10671,1,,,1,0,
14937060,15:08:22,15:08:22,2860,2,,,,553.93,0
14937060,15:08:38,15:08:38,2861,3,,,,892.26,0
14937060,15:09:00,15:09:00,2862,4,,,,1322.49,
14937060,15:11:31,15:11:31,8851,5,,,,1871.96,0
14937060,15:13:54,15:13:54,10368,6,,,,2453.39,0
14937060,15:15:59,15:15:59,10672,7,,,,2897.97,0
14937060,15:17:00,15:17:00,2893,8,,,,3097.53,
14937060,15:17:50,15:17:50,9670,9,,,,3325.05,0
14937060,15:18:29,15:18:29,9671,10,,,,3513.07,0
14937060,15:19:51,15:19:51,2904,11,,,,3944.37,0
14937060,15:20:39,15:20:39,4028,12,,,,4205.24,0
14937060,15:21:17,15:21:17,4029,13,,,,4415.55,0
14937060,15:22:03,15:22:03,4030,14,,,,4604.49,0
14937060,15:23:35,15:23:35,4031,15,,,,5100.29,0
14937060,15:24:42,15:24:42,4032,16,,,,5514.62,0
14937060,15:25:35,15:25:35,4033,17,,,,5752.76,0
14937060,15:26:14,15:26:14,4034,18,,,,5949.94,0
14937060,15:27:00,15:27:00,4035,19,,,,6173.26,
14937060,15:27:49,15:27:49,10436,20,,,,6568.45,0
14937060,15:31:23,15:31:23,10673,21,,,,8062.04,0
14937060,15:32:01,15:32:01,10675,22,,,,8373.93,0
14937060,15:33:52,15:33:52,10629,23,,,,8835.88,0
14937060,15:34:38,15:34:38,10630,24,,,,9037.22,0
14937060,15:36:04,15:36:04,10632,25,,,,9714.41,0
14937060,15:36:43,15:36:43,2804,26,,,,9883.93,0
14937060,15:37:11,15:37:11,9532,27,,,,10061.54,0
14937060,15:38:40,15:38:40,4732,28,,,,10588.67,0
14937060,15:40:00,15:40:00,4636,29,,,,11060.45,
14937060,15:40:38,15:40:38,5773,30,,,,11300.32,0
14937060,15:41:20,15:41:20,5774,31,,,,11587.85,0
14937060,15:41:56,15:41:56,2813,32,,,,11851.58,0
14937060,15:42:37,15:42:37,2814,33,,,,12111.25,0
14937060,15:43:13,15:43:13,9529,34,,,,12370.95,0
14937060,15:43:33,15:43:33,1144,35,,,,12496.61,0
14937060,15:45:14,15:45:14,1145,36,,,,13072.69,0
14937060,15:46:00,15:46:00,9526,37,,1,,13405.36,
15445010,15:54:00,15:54:00,10671,1,,,1,0,
15445010,15:54:22,15:54:22,2860,2,,,,553.93,0
15445010,15:54:38,15:54:38,2861,3,,,,892.26,0
15445010,15:55:00,15:55:00,2862,4,,,,1322.49,
15445010,15:56:34,15:56:34,8851,5,,,,1871.96,0
15445010,15:58:04,15:58:04,10368,6,,,,2453.39,0
15445010,15:59:22,15:59:22,10672,7,,,,2897.97,0
15445010,16:00:00,16:00:00,2893,8,,,,3097.53,
15445010,16:00:25,16:00:25,9670,9,,,,3325.05,0
15445010,16:00:44,16:00:44,9671,10,,,,3513.07,0
15445010,16:01:25,16:01:25,2904,11,,,,3944.37,0
15445010,16:01:49,16:01:49,4028,12,,,,4205.24,0
15445010,16:02:08,16:02:08,4029,13,,,,4415.55,0
15445010,16:02:31,16:02:31,4030,14,,,,4604.49,0
15445010,16:03:17,16:03:17,4031,15,,,,5100.29,0
15445010,16:03:51,16:03:51,4032,16,,,,5514.62,0
15445010,16:04:17,16:04:17,4033,17,,,,5752.76,0
15445010,16:04:37,16:04:37,4034,18,,,,5949.94,0
15445010,16:05:00,16:05:00,4035,19,,,,6173.26,
15445010,16:05:34,16:05:34,10436,20,,,,6568.45,0
15445010,16:08:02,16:08:02,10673,21,,,,8062.04,0
15445010,16:08:28,16:08:28,10675,22,,,,8373.93,0
15445010,16:09:45,16:09:45,10629,23,,,,8835.88,0
15445010,16:10:17,16:10:17,10630,24,,,,9037.22,0
15445010,16:11:16,16:11:16,10632,25,,,,9714.41,0
15445010,16:11:44,16:11:44,2804,26,,,,9883.93,0
15445010,16:12:03,16:12:03,9532,27,,,,10061.54,0
15445010,16:13:05,16:13:05,4732,28,,,,10588.67,0
15445010,16:14:00,16:14:00,4636,29,,,,11060.45,
15445010,16:14:44,16:14:44,5773,30,,,,11300.32,0
15445010,16:15:33,16:15:33,5774,31,,,,11587.85,0
15445010,16:16:16,16:16:16,2813,32,,,,11851.58,0
15445010,16:17:03,16:17:03,2814,33,,,,12111.25,0
15445010,16:17:45,16:17:45,9529,34,,,,12370.95,0
15445010,16:18:09,16:18:09,1144,35,,,,12496.61,0
15445010,16:20:06,16:20:06,1145,36,,,,13072.69,0
15445010,16:21:00,16:21:00,9526,37,,1,,13405.36,
15445080,15:54:00,15:54:00,10671,1,,,1,0,
15445080,15:54:22,15:54:22,2860,2,,,,553.93,0
15445080,15:54:38,15:54:38,2861,3,,,,892.26,0
15445080,15:55:00,15:55:00,2862,4,,,,1322.49,
15445080,15:56:34,15:56:34,8851,5,,,,1871.96,0
15445080,15:58:04,15:58:04,10368,6,,,,2453.39,0
15445080,15:59:22,15:59:22,10672,7,,,,2897.97,0
15445080,16:00:00,16:00:00,2893,8,,,,3097.53,
15445080,16:00:25,16:00:25,9670,9,,,,3325.05,0
15445080,16:00:44,16:00:44,9671,10,,,,3513.07,0
15445080,16:01:25,16:01:25,2904,11,,,,3944.37,0
15445080,16:01:49,16:01:49,4028,12,,,,4205.24,0
15445080,16:02:08,16:02:08,4029,13,,,,4415.55,0
15445080,16:02:31,16:02:31,4030,14,,,,4604.49,0
15445080,16:03:17,16:03:17,4031,15,,,,5100.29,0
15445080,16:03:51,16:03:51,4032,16,,,,5514.62,0
15445080,16:04:17,16:04:17,4033,17,,,,5752.76,0
15445080,16:04:37,16:04:37,4034,18,,,,5949.94,0
15445080,16:05:00,16:05:00,4035,19,,,,6173.26,
15445080,16:05:34,16:05:34,10436,20,,,,6568.45,0
15445080,16:08:02,16:08:02,10673,21,,,,8062.04,0
15445080,16:08:28,16:08:28,10675,22,,,,8373.93,0
15445080,16:09:45,16:09:45,10629,23,,,,8835.88,0
15445080,16:10:17,16:10:17,10630,24,,,,9037.22,0
15445080,16:11:16,16:11:16,10632,25,,,,9714.41,0
15445080,16:11:44,16:11:44,2804,26,,,,9883.93,0
15445080,16:12:03,16:12:03,9532,27,,,,10061.54,0
15445080,16:13:05,16:13:05,4732,28,,,,10588.67,0
15445080,16:14:00,16:14:00,4636,29,,,,11060.45,
15445080,16:14:44,16:14:44,5773,30,,,,11300.32,0
15445080,16:15:33,16:15:33,5774,31,,,,11587.85,0
15445080,16:16:16,16:16:16,2813,32,,,,11851.58,0
15445080,16:17:03,16:17:03,2814,33,,,,12111.25,0
15445080,16:17:45,16:17:45,9529,34,,,,12370.95,0
15445080,16:18:09,16:18:09,1144,35,,,,12496.61,0
15445080,16:20:06,16:20:06,1145,36,,,,13072.69,0
15445080,16:21:00,16:21:00,9526,37,,1,,13405.36,
15445090,15:54:00,15:54:00,10671,1,,,1,0,
15445090,15:54:22,15:54:22,2860,2,,,,553.93,0
15445090,15:54:38,15:54:38,2861,3,,,,892.26,0
15445090,15:55:00,15:55:00,2862,4,,,,1322.49,
15445090,15:56:34,15:56:34,8851,5,,,,1871.96,0
15445090,15:58:04,15:58:04,10368,6,,,,2453.39,0
15445090,15:59:22,15:59:22,10672,7,,,,2897.97,0
15445090,16:00:00,16:00:00,2893,8,,,,3097.53,
15445090,16:00:25,16:00:25,9670,9,,,,3325.05,0
15445090,16:00:44,16:00:44,9671,10,,,,3513.07,0
15445090,16:01:25,16:01:25,2904,11,,,,3944.37,0
15445090,16:01:49,16:01:49,4028,12,,,,4205.24,0
15445090,16:02:08,16:02:08,4029,13,,,,4415.55,0
15445090,16:02:31,16:02:31,4030,14,,,,4604.49,0
15445090,16:03:17,16:03:17,4031,15,,,,5100.29,0
15445090,16:03:51,16:03:51,4032,16,,,,5514.62,0
15445090,16:04:17,16:04:17,4033,17,,,,5752.76,0
15445090,16:04:37,16:04:37,4034,18,,,,5949.94,0
15445090,16:05:00,16:05:00,4035,19,,,,6173.26,
15445090,16:05:34,16:05:34,10436,20,,,,6568.45,0
15445090,16:08:02,16:08:02,10673,21,,,,8062.04,0
15445090,16:08:28,16:08:28,10675,22,,,,8373.93,0
15445090,16:09:45,16:09:45,10629,23,,,,8835.88,0
15445090,16:10:17,16:10:17,10630,24,,,,9037.22,0
15445090,16:11:16,16:11:16,10632,25,,,,9714.41,0
15445090,16:11:44,16:11:44,2804,26,,,,9883.93,0
15445090,16:12:03,16:12:03,9532,27,,,,10061.54,0
15445090,16:13:05,16:13:05,4732,28,,,,10588.67,0
15445090,16:14:00,16:14:00,4636,29,,,,11060.45,
15445090,16:14:44,16:14:44,5773,30,,,,11300.32,0
15445090,16:15:33,16:15:33,5774,31,,,,11587.85,0
15445090,16:16:16,16:16:16,2813,32,,,,11851.58,0
15445090,16:17:03,16:17:03,2814,33,,,,12111.25,0
15445090,16:17:45,16:17:45,9529,34,,,,12370.95,0
15445090,16:18:09,16:18:09,1144,35,,,,12496.61,0
15445090,16:20:06,16:20:06,1145,36,,,,13072.69,0
15445090,16:21:00,16:21:00,9526,37,,1,,13405.36,
15473010,19:24:00,19:24:00,10671,1,,,1,0,
15473010,19:24:22,19:24:22,2860,2,,,,553.93,0
15473010,19:24:38,19:24:38,2861,3,,,,892.26,0
15473010,19:25:00,19:25:00,2862,4,,,,1322.49,
15473010,19:26:34,19:26:34,8851,5,,,,1871.96,0
15473010,19:28:04,19:28:04,10368,6,,,,2453.39,0
15473010,19:29:22,19:29:22,10672,7,,,,2897.97,0
15473010,19:30:00,19:30:00,2893,8,,,,3097.53,
15473010,19:30:25,19:30:25,9670,9,,,,3325.05,0
15473010,19:30:44,19:30:44,9671,10,,,,3513.07,0
15473010,19:31:25,19:31:25,2904,11,,,,3944.37,0
15473010,19:31:49,19:31:49,4028,12,,,,4205.24,0
15473010,19:32:08,19:32:08,4029,13,,,,4415.55,0
15473010,19:32:31,19:32:31,4030,14,,,,4604.49,0
15473010,19:33:17,19:33:17,4031,15,,,,5100.29,0
15473010,19:33:51,19:33:51,4032,16,,,,5514.62,0
15473010,19:34:17,19:34:17,4033,17,,,,5752.76,0
15473010,19:34:37,19:34:37,4034,18,,,,5949.94,0
15473010,19:35:00,19:35:00,4035,19,,,,6173.26,
15473010,19:35:34,19:35:34,10436,20,,,,6568.45,0
15473010,19:38:02,19:38:02,10673,21,,,,8062.04,0
15473010,19:38:28,19:38:28,10675,22,,,,8373.93,0
15473010,19:39:45,19:39:45,10629,23,,,,8835.88,0
15473010,19:40:17,19:40:17,10630,24,,,,9037.22,0
15473010,19:41:16,19:41:16,10632,25,,,,9714.41,0
15473010,19:41:44,19:41:44,2804,26,,,,9883.93,0
15473010,19:42:03,19:42:03,9532,27,,,,10061.54,0
15473010,19:43:05,19:43:05,4732,28,,,,10588.67,0
15473010,19:44:00,19:44:00,4636,29,,,,11060.45,
15473010,19:44:38,19:44:38,5773,30,,,,11300.32,0
15473010,19:45:20,19:45:20,5774,31,,,,11587.85,0
15473010,19:45:56,19:45:56,2813,32,,,,11851.58,0
15473010,19:46:37,19:46:37,2814,33,,,,12111.25,0
15473010,19:47:13,19:47:13,9529,34,,,,12370.95,0
15473010,19:47:33,19:47:33,1144,35,,,,12496.61,0
15473010,19:49:14,19:49:14,1145,36,,,,13072.69,0
15473010,19:50:00,19:50:00,9526,37,,1,,13405.36,
15473080,19:24:00,19:24:00,10671,1,,,1,0,
15473080,19:24:22,19:24:22,2860,2,,,,553.93,0
15473080,19:24:38,19:24:38,2861,3,,,,892.26,0
15473080,19:25:00,19:25:00,2862,4,,,,1322.49,
15473080,19:26:34,19:26:34,8851,5,,,,1871.96,0
15473080,19:28:04,19:28:04,10368,6,,,,2453.39,0
15473080,19:29:22,19:29:22,10672,7,,,,2897.97,0
15473080,19:30:00,19:30:00,2893,8,,,,3097.53,
15473080,19:30:25,19:30:25,9670,9,,,,3325.05,0
15473080,19:30:44,19:30:44,9671,10,,,,3513.07,0
15473080,19:31:25,19:31:25,2904,11,,,,3944.37,0
15473080,19:31:49,19:31:49,4028,12,,,,4205.24,0
15473080,19:32:08,19:32:08,4029,13,,,,4415.55,0
15473080,19:32:31,19:32:31,4030,14,,,,4604.49,0
15473080,19:33:17,19:33:17,4031,15,,,,5100.29,0
15473080,19:33:51,19:33:51,4032,16,,,,5514.62,0
15473080,19:34:17,19:34:17,4033,17,,,,5752.76,0
15473080,19:34:37,19:34:37,4034,18,,,,5949.94,0
15473080,19:35:00,19:35:00,4035,19,,,,6173.26,
15473080,19:35:34,19:35:34,10436,20,,,,6568.45,0
15473080,19:38:02,19:38:02,10673,21,,,,8062.04,0
15473080,19:38:28,19:38:28,10675,22,,,,8373.93,0
15473080,19:39:45,19:39:45,10629,23,,,,8835.88,0
15473080,19:40:17,19:40:17,10630,24,,,,9037.22,0
15473080,19:41:16,19:41:16,10632,25,,,,9714.41,0
15473080,19:41:44,19:41:44,2804,26,,,,9883.93,0
15473080,19:42:03,19:42:03,9532,27,,,,10061.54,0
15473080,19:43:05,19:43:05,4732,28,,,,10588.67,0
15473080,19:44:00,19:44:00,4636,29,,,,11060.45,
15473080,19:44:38,19:44:38,5773,30,,,,11300.32,0
15473080,19:45:20,19:45:20,5774,31,,,,11587.85,0
15473080,19:45:56,19:45:56,2813,32,,,,11851.58,0
15473080,19:46:37,19:46:37,2814,33,,,,12111.25,0
15473080,19:47:13,19:47:13,9529,34,,,,12370.95,0
15473080,19:47:33,19:47:33,1144,35,,,,12496.61,0
15473080,19:49:14,19:49:14,1145,36,,,,13072.69,0
15473080,19:50:00,19:50:00,9526,37,,1,,13405.36,
15473090,19:24:00,19:24:00,10671,1,,,1,0,
15473090,19:24:22,19:24:22,2860,2,,,,553.93,0
15473090,19:24:38,19:24:38,2861,3,,,,892.26,0
15473090,19:25:00,19:25:00,2862,4,,,,1322.49,
15473090,19:26:34,19:26:34,8851,5,,,,1871.96,0
15473090,19:28:04,19:28:04,10368,6,,,,2453.39,0
15473090,19:29:22,19:29:22,10672,7,,,,2897.97,0
15473090,19:30:00,19:30:00,2893,8,,,,3097.53,
15473090,19:30:25,19:30:25,9670,9,,,,3325.05,0
15473090,19:30:44,19:30:44,9671,10,,,,3513.07,0
15473090,19:31:25,19:31:25,2904,11,,,,3944.37,0
15473090,19:31:49,19:31:49,4028,12,,,,4205.24,0
15473090,19:32:08,19:32:08,4029,13,,,,4415.55,0
15473090,19:32:31,19:32:31,4030,14,,,,4604.49,0
15473090,19:33:17,19:33:17,4031,15,,,,5100.29,0
15473090,19:33:51,19:33:51,4032,16,,,,5514.62,0
15473090,19:34:17,19:34:17,4033,17,,,,5752.76,0
15473090,19:34:37,19:34:37,4034,18,,,,5949.94,0
15473090,19:35:00,19:35:00,4035,19,,,,6173.26,
15473090,19:35:34,19:35:34,10436,20,,,,6568.45,0
15473090,19:38:02,19:38:02,10673,21,,,,8062.04,0
15473090,19:38:28,19:38:28,10675,22,,,,8373.93,0
15473090,19:39:45,19:39:45,10629,23,,,,8835.88,0
15473090,19:40:17,19:40:17,10630,24,,,,9037.22,0
15473090,19:41:16,19:41:16,10632,25,,,,9714.41,0
15473090,19:41:44,19:41:44,2804,26,,,,9883.93,0
15473090,19:42:03,19:42:03,9532,27,,,,10061.54,0
15473090,19:43:05,19:43:05,4732,28,,,,10588.67,0
15473090,19:44:00,19:44:00,4636,29,,,,11060.45,
15473090,19:44:38,19:44:38,5773,30,,,,11300.32,0
15473090,19:45:20,19:45:20,5774,31,,,,11587.85,0
15473090,19:45:56,19:45:56,2813,32,,,,11851.58,0
15473090,19:46:37,19:46:37,2814,33,,,,12111.25,0
15473090,19:47:13,19:47:13,9529,34,,,,12370.95,0
15473090,19:47:33,19:47:33,1144,35,,,,12496.61,0
15473090,19:49:14,19:49:14,1145,36,,,,13072.69,0
15473090,19:50:00,19:50:00,9526,37,,1,,13405.36,
15502100,17:38:00,17:38:00,10671,1,,,1,0,
15502100,17:38:22,17:38:22,2860,2,,,,553.93,0
15502100,17:38:38,17:38:38,2861,3,,,,892.26,0
15502100,17:39:00,17:39:00,2862,4,,,,1322.49,
15502100,17:41:31,17:41:31,8851,5,,,,1871.96,0
15502100,17:43:54,17:43:54,10368,6,,,,2453.39,0
15502100,17:45:59,17:45:59,10672,7,,,,2897.97,0
15502100,17:47:00,17:47:00,2893,8,,,,3097.53,
15502100,17:47:50,17:47:50,9670,9,,,,3325.05,0
15502100,17:48:29,17:48:29,9671,10,,,,3513.07,0
15502100,17:49:51,17:49:51,2904,11,,,,3944.37,0
15502100,17:50:39,17:50:39,4028,12,,,,4205.24,0
15502100,17:51:17,17:51:17,4029,13,,,,4415.55,0
15502100,17:52:03,17:52:03,4030,14,,,,4604.49,0
15502100,17:53:35,17:53:35,4031,15,,,,5100.29,0
15502100,17:54:42,17:54:42,4032,16,,,,5514.62,0
15502100,17:55:35,17:55:35,4033,17,,,,5752.76,0
15502100,17:56:14,17:56:14,4034,18,,,,5949.94,0
15502100,17:57:00,17:57:00,4035,19,,,,6173.26,
15502100,17:57:49,17:57:49,10436,20,,,,6568.45,0
15502100,18:01:23,18:01:23,10673,21,,,,8062.04,0
15502100,18:02:01,18:02:01,10675,22,,,,8373.93,0
15502100,18:03:52,18:03:52,10629,23,,,,8835.88,0
15502100,18:04:38,18:04:38,10630,24,,,,9037.22,0
15502100,18:06:04,18:06:04,10632,25,,,,9714.41,0
15502100,18:06:43,18:06:43,2804,26,,,,9883.93,0
15502100,18:07:11,18:07:11,9532,27,,,,10061.54,0
15502100,18:08:40,18:08:40,4732,28,,,,10588.67,0
15502100,18:10:00,18:10:00,4636,29,,,,11060.45,
15502100,18:10:38,18:10:38,5773,30,,,,11300.32,0
15502100,18:11:20,18:11:20,5774,31,,,,11587.85,0
15502100,18:11:56,18:11:56,2813,32,,,,11851.58,0
15502100,18:12:37,18:12:37,2814,33,,,,12111.25,0
15502100,18:13:13,18:13:13,9529,34,,,,12370.95,0
15502100,18:13:33,18:13:33,1144,35,,,,12496.61,0
15502100,18:15:14,18:15:14,1145,36,,,,13072.69,0
15502100,18:16:00,18:16:00,9526,37,,1,,13405.36,
15551100,20:02:00,20:02:00,10671,1,,,1,0,
15551100,20:02:22,20:02:22,2860,2,,,,553.93,0
15551100,20:02:38,20:02:38,2861,3,,,,892.26,0
15551100,20:03:00,20:03:00,2862,4,,,,1322.49,
15551100,20:04:53,20:04:53,8851,5,,,,1871.96,0
15551100,20:06:41,20:06:41,10368,6,,,,2453.39,0
15551100,20:08:14,20:08:14,10672,7,,,,2897.97,0
15551100,20:09:00,20:09:00,2893,8,,,,3097.53,
15551100,20:09:35,20:09:35,9670,9,,,,3325.05,0
15551100,20:10:02,20:10:02,9671,10,,,,3513.07,0
15551100,20:10:59,20:10:59,2904,11,,,,3944.37,0
15551100,20:11:33,20:11:33,4028,12,,,,4205.24,0
15551100,20:12:00,20:12:00,4029,13,,,,4415.55,0
15551100,20:12:32,20:12:32,4030,14,,,,4604.49,0
15551100,20:13:36,20:13:36,4031,15,,,,5100.29,0
15551100,20:14:23,20:14:23,4032,16,,,,5514.62,0
15551100,20:15:00,20:15:00,4033,17,,,,5752.76,0
15551100,20:15:27,20:15:27,4034,18,,,,5949.94,0
15551100,20:16:00,20:16:00,4035,19,,,,6173.26,
15551100,20:16:30,20:16:30,10436,20,,,,6568.45,0
15551100,20:18:42,20:18:42,10673,21,,,,8062.04,0
15551100,20:19:05,20:19:05,10675,22,,,,8373.93,0
15551100,20:20:13,20:20:13,10629,23,,,,8835.88,0
15551100,20:20:42,20:20:42,10630,24,,,,9037.22,0
15551100,20:21:34,20:21:34,10632,25,,,,9714.41,0
15551100,20:21:59,20:21:59,2804,26,,,,9883.93,0
15551100,20:22:16,20:22:16,9532,27,,,,10061.54,0
15551100,20:23:11,20:23:11,4732,28,,,,10588.67,0
15551100,20:24:00,20:24:00,4636,29,,,,11060.45,
15551100,20:24:25,20:24:25,5773,30,,,,11300.32,0
15551100,20:24:53,20:24:53,5774,31,,,,11587.85,0
15551100,20:25:17,20:25:17,2813,32,,,,11851.58,0
15551100,20:25:44,20:25:44,2814,33,,,,12111.25,0
15551100,20:26:09,20:26:09,9529,34,,,,12370.95,0
15551100,20:26:22,20:26:22,1144,35,,,,12496.61,0
15551100,20:27:29,20:27:29,1145,36,,,,13072.69,0
15551100,20:28:00,20:28:00,9526,37,,1,,13405.36,
15683070,11:24:00,11:24:00,10671,1,,,1,0,
15683070,11:24:22,11:24:22,2860,2,,,,553.93,0
15683070,11:24:38,11:24:38,2861,3,,,,892.26,0
15683070,11:25:00,11:25:00,2862,4,,,,1322.49,
15683070,11:26:34,11:26:34,8851,5,,,,1871.96,0
15683070,11:28:04,11:28:04,10368,6,,,,2453.39,0
15683070,11:29:22,11:29:22,10672,7,,,,2897.97,0
15683070,11:30:00,11:30:00,2893,8,,,,3097.53,
15683070,11:30:25,11:30:25,9670,9,,,,3325.05,0
15683070,11:30:44,11:30:44,9671,10,,,,3513.07,0
15683070,11:31:25,11:31:25,2904,11,,,,3944.37,0
15683070,11:31:49,11:31:49,4028,12,,,,4205.24,0
15683070,11:32:08,11:32:08,4029,13,,,,4415.55,0
15683070,11:32:31,11:32:31,4030,14,,,,4604.49,0
15683070,11:33:17,11:33:17,4031,15,,,,5100.29,0
15683070,11:33:51,11:33:51,4032,16,,,,5514.62,0
15683070,11:34:17,11:34:17,4033,17,,,,5752.76,0
15683070,11:34:37,11:34:37,4034,18,,,,5949.94,0
15683070,11:35:00,11:35:00,4035,19,,,,6173.26,
15683070,11:35:34,11:35:34,10436,20,,,,6568.45,0
15683070,11:38:02,11:38:02,10673,21,,,,8062.04,0
15683070,11:38:28,11:38:28,10675,22,,,,8373.93,0
15683070,11:39:45,11:39:45,10629,23,,,,8835.88,0
15683070,11:40:17,11:40:17,10630,24,,,,9037.22,0
15683070,11:41:16,11:41:16,10632,25,,,,9714.41,0
15683070,11:41:44,11:41:44,2804,26,,,,9883.93,0
15683070,11:42:03,11:42:03,9532,27,,,,10061.54,0
15683070,11:43:05,11:43:05,4732,28,,,,10588.67,0
15683070,11:44:00,11:44:00,4636,29,,,,11060.45,
15683070,11:44:38,11:44:38,5773,30,,,,11300.32,0
15683070,11:45:20,11:45:20,5774,31,,,,11587.85,0
15683070,11:45:56,11:45:56,2813,32,,,,11851.58,0
15683070,11:46:37,11:46:37,2814,33,,,,12111.25,0
15683070,11:47:13,11:47:13,9529,34,,,,12370.95,0
15683070,11:47:33,11:47:33,1144,35,,,,12496.61,0
15683070,11:49:14,11:49:14,1145,36,,,,13072.69,0
15683070,11:50:00,11:50:00,9526,37,,1,,13405.36,
15738110,10:24:00,10:24:00,10671,1,,,1,0,
15738110,10:24:22,10:24:22,2860,2,,,,553.93,0
15738110,10:24:38,10:24:38,2861,3,,,,892.26,0
15738110,10:25:00,10:25:00,2862,4,,,,1322.49,
15738110,10:26:34,10:26:34,8851,5,,,,1871.96,0
15738110,10:28:04,10:28:04,10368,6,,,,2453.39,0
15738110,10:29:22,10:29:22,10672,7,,,,2897.97,0
15738110,10:30:00,10:30:00,2893,8,,,,3097.53,
15738110,10:30:25,10:30:25,9670,9,,,,3325.05,0
15738110,10:30:44,10:30:44,9671,10,,,,3513.07,0
15738110,10:31:25,10:31:25,2904,11,,,,3944.37,0
15738110,10:31:49,10:31:49,4028,12,,,,4205.24,0
15738110,10:32:08,10:32:08,4029,13,,,,4415.55,0
15738110,10:32:31,10:32:31,4030,14,,,,4604.49,0
15738110,10:33:17,10:33:17,4031,15,,,,5100.29,0
15738110,10:33:51,10:33:51,4032,16,,,,5514.62,0
15738110,10:34:17,10:34:17,4033,17,,,,5752.76,0
15738110,10:34:37,10:34:37,4034,18,,,,5949.94,0
15738110,10:35:00,10:35:00,4035,19,,,,6173.26,
15738110,10:35:34,10:35:34,10436,20,,,,6568.45,0
15738110,10:38:02,10:38:02,10673,21,,,,8062.04,0
15738110,10:38:28,10:38:28,10675,22,,,,8373.93,0
15738110,10:39:45,10:39:45,10629,23,,,,8835.88,0
15738110,10:40:17,10:40:17,10630,24,,,,9037.22,0
15738110,10:41:16,10:41:16,10632,25,,,,9714.41,0
15738110,10:41:44,10:41:44,2804,26,,,,9883.93,0
15738110,10:42:03,10:42:03,9532,27,,,,10061.54,0
15738110,10:43:05,10:43:05,4732,28,,,,10588.67,0
15738110,10:44:00,10:44:00,4636,29,,,,11060.45,
15738110,10:44:38,10:44:38,5773,30,,,,11300.32,0
15738110,10:45:20,10:45:20,5774,31,,,,11587.85,0
15738110,10:45:56,10:45:56,2813,32,,,,11851.58,0
15738110,10:46:37,10:46:37,2814,33,,,,12111.25,0
15738110,10:47:13,10:47:13,9529,34,,,,12370.95,0
15738110,10:47:33,10:47:33,1144,35,,,,12496.61,0
15738110,10:49:14,10:49:14,1145,36,,,,13072.69,0
15738110,10:50:00,10:50:00,9526,37,,1,,13405.36,
15837020,12:00:00,12:00:00,10671,1,,,1,0,
15837020,12:00:22,12:00:22,2860,2,,,,553.93,0
15837020,12:00:38,12:00:38,2861,3,,,,892.26,0
15837020,12:01:00,12:01:00,2862,4,,,,1322.49,
15837020,12:02:34,12:02:34,8851,5,,,,1871.96,0
15837020,12:04:04,12:04:04,10368,6,,,,2453.39,0
15837020,12:05:22,12:05:22,10672,7,,,,2897.97,0
15837020,12:06:00,12:06:00,2893,8,,,,3097.53,
15837020,12:06:35,12:06:35,9670,9,,,,3325.05,0
15837020,12:07:02,12:07:02,9671,10,,,,3513.07,0
15837020,12:07:59,12:07:59,2904,11,,,,3944.37,0
15837020,12:08:33,12:08:33,4028,12,,,,4205.24,0
15837020,12:09:00,12:09:00,4029,13,,,,4415.55,0
15837020,12:09:32,12:09:32,4030,14,,,,4604.49,0
15837020,12:10:36,12:10:36,4031,15,,,,5100.29,0
15837020,12:11:23,12:11:23,4032,16,,,,5514.62,0
15837020,12:12:00,12:12:00,4033,17,,,,5752.76,0
15837020,12:12:27,12:12:27,4034,18,,,,5949.94,0
15837020,12:13:00,12:13:00,4035,19,,,,6173.26,
15837020,12:13:38,12:13:38,10436,20,,,,6568.45,0
15837020,12:16:22,12:16:22,10673,21,,,,8062.04,0
15837020,12:16:52,12:16:52,10675,22,,,,8373.93,0
15837020,12:18:17,12:18:17,10629,23,,,,8835.88,0
15837020,12:18:52,12:18:52,10630,24,,,,9037.22,0
15837020,12:19:58,12:19:58,10632,25,,,,9714.41,0
15837020,12:20:29,12:20:29,2804,26,,,,9883.93,0
15837020,12:20:50,12:20:50,9532,27,,,,10061.54,0
15837020,12:21:59,12:21:59,4732,28,,,,10588.67,0
15837020,12:23:00,12:23:00,4636,29,,,,11060.45,
15837020,12:23:25,12:23:25,5773,30,,,,11300.32,0
15837020,12:23:53,12:23:53,5774,31,,,,11587.85,0
15837020,12:24:17,12:24:17,2813,32,,,,11851.58,0
15837020,12:24:44,12:24:44,2814,33,,,,12111.25,0
15837020,12:25:09,12:25:09,9529,34,,,,12370.95,0
15837020,12:25:22,12:25:22,1144,35,,,,12496.61,0
15837020,12:26:29,12:26:29,1145,36,,,,13072.69,0
15837020,12:27:00,12:27:00,9526,37,,1,,13405.36,
15837030,12:00:00,12:00:00,10671,1,,,1,0,
15837030,12:00:22,12:00:22,2860,2,,,,553.93,0
15837030,12:00:38,12:00:38,2861,3,,,,892.26,0
15837030,12:01:00,12:01:00,2862,4,,,,1322.49,
15837030,12:02:34,12:02:34,8851,5,,,,1871.96,0
15837030,12:04:04,12:04:04,10368,6,,,,2453.39,0
15837030,12:05:22,12:05:22,10672,7,,,,2897.97,0
15837030,12:06:00,12:06:00,2893,8,,,,3097.53,
15837030,12:06:35,12:06:35,9670,9,,,,3325.05,0
15837030,12:07:02,12:07:02,9671,10,,,,3513.07,0
15837030,12:07:59,12:07:59,2904,11,,,,3944.37,0
15837030,12:08:33,12:08:33,4028,12,,,,4205.24,0
15837030,12:09:00,12:09:00,4029,13,,,,4415.55,0
15837030,12:09:32,12:09:32,4030,14,,,,4604.49,0
15837030,12:10:36,12:10:36,4031,15,,,,5100.29,0
15837030,12:11:23,12:11:23,4032,16,,,,5514.62,0
15837030,12:12:00,12:12:00,4033,17,,,,5752.76,0
15837030,12:12:27,12:12:27,4034,18,,,,5949.94,0
15837030,12:13:00,12:13:00,4035,19,,,,6173.26,
15837030,12:13:38,12:13:38,10436,20,,,,6568.45,0
15837030,12:16:22,12:16:22,10673,21,,,,8062.04,0
15837030,12:16:52,12:16:52,10675,22,,,,8373.93,0
15837030,12:18:17,12:18:17,10629,23,,,,8835.88,0
15837030,12:18:52,12:18:52,10630,24,,,,9037.22,0
15837030,12:19:58,12:19:58,10632,25,,,,9714.41,0
15837030,12:20:29,12:20:29,2804,26,,,,9883.93,0
15837030,12:20:50,12:20:50,9532,27,,,,10061.54,0
15837030,12:21:59,12:21:59,4732,28,,,,10588.67,0
15837030,12:23:00,12:23:00,4636,29,,,,11060.45,
15837030,12:23:25,12:23:25,5773,30,,,,11300.32,0
15837030,12:23:53,12:23:53,5774,31,,,,11587.85,0
15837030,12:24:17,12:24:17,2813,32,,,,11851.58,0
15837030,12:24:44,12:24:44,2814,33,,,,12111.25,0
15837030,12:25:09,12:25:09,9529,34,,,,12370.95,0
15837030,12:25:22,12:25:22,1144,35,,,,12496.61,0
15837030,12:26:29,12:26:29,1145,36,,,,13072.69,0
15837030,12:27:00,12:27:00,9526,37,,1,,13405.36,
15837040,12:00:00,12:00:00,10671,1,,,1,0,
15837040,12:00:22,12:00:22,2860,2,,,,553.93,0
15837040,12:00:38,12:00:38,2861,3,,,,892.26,0
15837040,12:01:00,12:01:00,2862,4,,,,1322.49,
15837040,12:02:34,12:02:34,8851,5,,,,1871.96,0
15837040,12:04:04,12:04:04,10368,6,,,,2453.39,0
15837040,12:05:22,12:05:22,10672,7,,,,2897.97,0
15837040,12:06:00,12:06:00,2893,8,,,,3097.53,
15837040,12:06:35,12:06:35,9670,9,,,,3325.05,0
15837040,12:07:02,12:07:02,9671,10,,,,3513.07,0
15837040,12:07:59,12:07:59,2904,11,,,,3944.37,0
15837040,12:08:33,12:08:33,4028,12,,,,4205.24,0
15837040,12:09:00,12:09:00,4029,13,,,,4415.55,0
15837040,12:09:32,12:09:32,4030,14,,,,4604.49,0
15837040,12:10:36,12:10:36,4031,15,,,,5100.29,0
15837040,12:11:23,12:11:23,4032,16,,,,5514.62,0
15837040,12:12:00,12:12:00,4033,17,,,,5752.76,0
15837040,12:12:27,12:12:27,4034,18,,,,5949.94,0
15837040,12:13:00,12:13:00,4035,19,,,,6173.26,
15837040,12:13:38,12:13:38,10436,20,,,,6568.45,0
15837040,12:16:22,12:16:22,10673,21,,,,8062.04,0
15837040,12:16:52,12:16:52,10675,22,,,,8373.93,0
15837040,12:18:17,12:18:17,10629,23,,,,8835.88,0
15837040,12:18:52,12:18:52,10630,24,,,,9037.22,0
15837040,12:19:58,12:19:58,10632,25,,,,9714.41,0
15837040,12:20:29,12:20:29,2804,26,,,,9883.93,0
15837040,12:20:50,12:20:50,9532,27,,,,10061.54,0
15837040,12:21:59,12:21:59,4732,28,,,,10588.67,0
15837040,12:23:00,12:23:00,4636,29,,,,11060.45,
15837040,12:23:25,12:23:25,5773,30,,,,11300.32,0
15837040,12:23:53,12:23:53,5774,31,,,,11587.85,0
15837040,12:24:17,12:24:17,2813,32,,,,11851.58,0
15837040,12:24:44,12:24:44,2814,33,,,,12111.25,0
15837040,12:25:09,12:25:09,9529,34,,,,12370.95,0
15837040,12:25:22,12:25:22,1144,35,,,,12496.61,0
15837040,12:26:29,12:26:29,1145,36,,,,13072.69,0
15837040,12:27:00,12:27:00,9526,37,,1,,13405.36,
15837050,12:00:00,12:00:00,10671,1,,,1,0,
15837050,12:00:22,12:00:22,2860,2,,,,553.93,0
15837050,12:00:38,12:00:38,2861,3,,,,892.26,0
15837050,12:01:00,12:01:00,2862,4,,,,1322.49,
15837050,12:02:34,12:02:34,8851,5,,,,1871.96,0
15837050,12:04:04,12:04:04,10368,6,,,,2453.39,0
15837050,12:05:22,12:05:22,10672,7,,,,2897.97,0
15837050,12:06:00,12:06:00,2893,8,,,,3097.53,
15837050,12:06:35,12:06:35,9670,9,,,,3325.05,0
15837050,12:07:02,12:07:02,9671,10,,,,3513.07,0
15837050,12:07:59,12:07:59,2904,11,,,,3944.37,0
15837050,12:08:33,12:08:33,4028,12,,,,4205.24,0
15837050,12:09:00,12:09:00,4029,13,,,,4415.55,0
15837050,12:09:32,12:09:32,4030,14,,,,4604.49,0
15837050,12:10:36,12:10:36,4031,15,,,,5100.29,0
15837050,12:11:23,12:11:23,4032,16,,,,5514.62,0
15837050,12:12:00,12:12:00,4033,17,,,,5752.76,0
15837050,12:12:27,12:12:27,4034,18,,,,5949.94,0
15837050,12:13:00,12:13:00,4035,19,,,,6173.26,
15837050,12:13:38,12:13:38,10436,20,,,,6568.45,0
15837050,12:16:22,12:16:22,10673,21,,,,8062.04,0
15837050,12:16:52,12:16:52,10675,22,,,,8373.93,0
15837050,12:18:17,12:18:17,10629,23,,,,8835.88,0
15837050,12:18:52,12:18:52,10630,24,,,,9037.22,0
15837050,12:19:58,12:19:58,10632,25,,,,9714.41,0
15837050,12:20:29,12:20:29,2804,26,,,,9883.93,0
15837050,12:20:50,12:20:50,9532,27,,,,10061.54,0
15837050,12:21:59,12:21:59,4732,28,,,,10588.67,0
15837050,12:23:00,12:23:00,4636,29,,,,11060.45,
15837050,12:23:25,12:23:25,5773,30,,,,11300.32,0
15837050,12:23:53,12:23:53,5774,31,,,,11587.85,0
15837050,12:24:17,12:24:17,2813,32,,,,11851.58,0
15837050,12:24:44,12:24:44,2814,33,,,,12111.25,0
15837050,12:25:09,12:25:09,9529,34,,,,12370.95,0
15837050,12:25:22,12:25:22,1144,35,,,,12496.61,0
15837050,12:26:29,12:26:29,1145,36,,,,13072.69,0
15837050,12:27:00,12:27:00,9526,37,,1,,13405.36,
15837060,12:00:00,12:00:00,10671,1,,,1,0,
15837060,12:00:22,12:00:22,2860,2,,,,553.93,0
15837060,12:00:38,12:00:38,2861,3,,,,892.26,0
15837060,12:01:00,12:01:00,2862,4,,,,1322.49,
15837060,12:02:34,12:02:34,8851,5,,,,1871.96,0
15837060,12:04:04,12:04:04,10368,6,,,,2453.39,0
15837060,12:05:22,12:05:22,10672,7,,,,2897.97,0
15837060,12:06:00,12:06:00,2893,8,,,,3097.53,
15837060,12:06:35,12:06:35,9670,9,,,,3325.05,0
15837060,12:07:02,12:07:02,9671,10,,,,3513.07,0
15837060,12:07:59,12:07:59,2904,11,,,,3944.37,0
15837060,12:08:33,12:08:33,4028,12,,,,4205.24,0
15837060,12:09:00,12:09:00,4029,13,,,,4415.55,0
15837060,12:09:32,12:09:32,4030,14,,,,4604.49,0
15837060,12:10:36,12:10:36,4031,15,,,,5100.29,0
15837060,12:11:23,12:11:23,4032,16,,,,5514.62,0
15837060,12:12:00,12:12:00,4033,17,,,,5752.76,0
15837060,12:12:27,12:12:27,4034,18,,,,5949.94,0
15837060,12:13:00,12:13:00,4035,19,,,,6173.26,
15837060,12:13:38,12:13:38,10436,20,,,,6568.45,0
15837060,12:16:22,12:16:22,10673,21,,,,8062.04,0
15837060,12:16:52,12:16:52,10675,22,,,,8373.93,0
15837060,12:18:17,12:18:17,10629,23,,,,8835.88,0
15837060,12:18:52,12:18:52,10630,24,,,,9037.22,0
15837060,12:19:58,12:19:58,10632,25,,,,9714.41,0
15837060,12:20:29,12:20:29,2804,26,,,,9883.93,0
15837060,12:20:50,12:20:50,9532,27,,,,10061.54,0
15837060,12:21:59,12:21:59,4732,28,,,,10588.67,0
15837060,12:23:00,12:23:00,4636,29,,,,11060.45,
15837060,12:23:25,12:23:25,5773,30,,,,11300.32,0
15837060,12:23:53,12:23:53,5774,31,,,,11587.85,0
15837060,12:24:17,12:24:17,2813,32,,,,11851.58,0
15837060,12:24:44,12:24:44,2814,33,,,,12111.25,0
15837060,12:25:09,12:25:09,9529,34,,,,12370.95,0
15837060,12:25:22,12:25:22,1144,35,,,,12496.61,0
15837060,12:26:29,12:26:29,1145,36,,,,13072.69,0
15837060,12:27:00,12:27:00,9526,37,,1,,13405.36,
15957110,22:24:00,22:24:00,10671,1,,,1,0,
15957110,22:24:22,22:24:22,2860,2,,,,553.93,0
15957110,22:24:38,22:24:38,2861,3,,,,892.26,0
15957110,22:25:00,22:25:00,2862,4,,,,1322.49,
15957110,22:26:34,22:26:34,8851,5,,,,1871.96,0
15957110,22:28:04,22:28:04,10368,6,,,,2453.39,0
15957110,22:29:22,22:29:22,10672,7,,,,2897.97,0
15957110,22:30:00,22:30:00,2893,8,,,,3097.53,
15957110,22:30:25,22:30:25,9670,9,,,,3325.05,0
15957110,22:30:44,22:30:44,9671,10,,,,3513.07,0
15957110,22:31:25,22:31:25,2904,11,,,,3944.37,0
15957110,22:31:49,22:31:49,4028,12,,,,4205.24,0
15957110,22:32:08,22:32:08,4029,13,,,,4415.55,0
15957110,22:32:31,22:32:31,4030,14,,,,4604.49,0
15957110,22:33:17,22:33:17,4031,15,,,,5100.29,0
15957110,22:33:51,22:33:51,4032,16,,,,5514.62,0
15957110,22:34:17,22:34:17,4033,17,,,,5752.76,0
15957110,22:34:37,22:34:37,4034,18,,,,5949.94,0
15957110,22:35:00,22:35:00,4035,19,,,,6173.26,
15957110,22:35:30,22:35:30,10436,20,,,,6568.45,0
15957110,22:37:42,22:37:42,10673,21,,,,8062.04,0
15957110,22:38:05,22:38:05,10675,22,,,,8373.93,0
15957110,22:39:13,22:39:13,10629,23,,,,8835.88,0
15957110,22:39:42,22:39:42,10630,24,,,,9037.22,0
15957110,22:40:34,22:40:34,10632,25,,,,9714.41,0
15957110,22:40:59,22:40:59,2804,26,,,,9883.93,0
15957110,22:41:16,22:41:16,9532,27,,,,10061.54,0
15957110,22:42:11,22:42:11,4732,28,,,,10588.67,0
15957110,22:43:00,22:43:00,4636,29,,,,11060.45,
15957110,22:43:31,22:43:31,5773,30,,,,11300.32,0
15957110,22:44:07,22:44:07,5774,31,,,,11587.85,0
15957110,22:44:37,22:44:37,2813,32,,,,11851.58,0
15957110,22:45:10,22:45:10,2814,33,,,,12111.25,0
15957110,22:45:41,22:45:41,9529,34,,,,12370.95,0
15957110,22:45:58,22:45:58,1144,35,,,,12496.61,0
15957110,22:47:21,22:47:21,1145,36,,,,13072.69,0
15957110,22:48:00,22:48:00,9526,37,,1,,13405.36,
16548110,06:54:00,06:54:00,10671,1,,,1,0,
16548110,06:54:22,06:54:22,2860,2,,,,553.93,0
16548110,06:54:38,06:54:38,2861,3,,,,892.26,0
16548110,06:55:00,06:55:00,2862,4,,,,1322.49,
16548110,06:56:34,06:56:34,8851,5,,,,1871.96,0
16548110,06:58:04,06:58:04,10368,6,,,,2453.39,0
16548110,06:59:22,06:59:22,10672,7,,,,2897.97,0
16548110,07:00:00,07:00:00,2893,8,,,,3097.53,
16548110,07:00:25,07:00:25,9670,9,,,,3325.05,0
16548110,07:00:44,07:00:44,9671,10,,,,3513.07,0
16548110,07:01:25,07:01:25,2904,11,,,,3944.37,0
16548110,07:01:49,07:01:49,4028,12,,,,4205.24,0
16548110,07:02:08,07:02:08,4029,13,,,,4415.55,0
16548110,07:02:31,07:02:31,4030,14,,,,4604.49,0
16548110,07:03:17,07:03:17,4031,15,,,,5100.29,0
16548110,07:03:51,07:03:51,4032,16,,,,5514.62,0
16548110,07:04:17,07:04:17,4033,17,,,,5752.76,0
16548110,07:04:37,07:04:37,4034,18,,,,5949.94,0
16548110,07:05:00,07:05:00,4035,19,,,,6173.26,
16548110,07:05:30,07:05:30,10436,20,,,,6568.45,0
16548110,07:07:42,07:07:42,10673,21,,,,8062.04,0
16548110,07:08:05,07:08:05,10675,22,,,,8373.93,0
16548110,07:09:13,07:09:13,10629,23,,,,8835.88,0
16548110,07:09:42,07:09:42,10630,24,,,,9037.22,0
16548110,07:10:34,07:10:34,10632,25,,,,9714.41,0
16548110,07:10:59,07:10:59,2804,26,,,,9883.93,0
16548110,07:11:16,07:11:16,9532,27,,,,10061.54,0
16548110,07:12:11,07:12:11,4732,28,,,,10588.67,0
16548110,07:13:00,07:13:00,4636,29,,,,11060.45,
16548110,07:13:31,07:13:31,5773,30,,,,11300.32,0
16548110,07:14:07,07:14:07,5774,31,,,,11587.85,0
16548110,07:14:37,07:14:37,2813,32,,,,11851.58,0
16548110,07:15:10,07:15:10,2814,33,,,,12111.25,0
16548110,07:15:41,07:15:41,9529,34,,,,12370.95,0
16548110,07:15:58,07:15:58,1144,35,,,,12496.61,0
16548110,07:17:21,07:17:21,1145,36,,,,13072.69,0
16548110,07:18:00,07:18:00,9526,37,,1,,13405.36,
16973070,09:24:00,09:24:00,10671,1,,,1,0,
16973070,09:24:22,09:24:22,2860,2,,,,553.93,0
16973070,09:24:38,09:24:38,2861,3,,,,892.26,0
16973070,09:25:00,09:25:00,2862,4,,,,1322.49,
16973070,09:26:34,09:26:34,8851,5,,,,1871.96,0
16973070,09:28:04,09:28:04,10368,6,,,,2453.39,0
16973070,09:29:22,09:29:22,10672,7,,,,2897.97,0
16973070,09:30:00,09:30:00,2893,8,,,,3097.53,
16973070,09:30:25,09:30:25,9670,9,,,,3325.05,0
16973070,09:30:44,09:30:44,9671,10,,,,3513.07,0
16973070,09:31:25,09:31:25,2904,11,,,,3944.37,0
16973070,09:31:49,09:31:49,4028,12,,,,4205.24,0
16973070,09:32:08,09:32:08,4029,13,,,,4415.55,0
16973070,09:32:31,09:32:31,4030,14,,,,4604.49,0
16973070,09:33:17,09:33:17,4031,15,,,,5100.29,0
16973070,09:33:51,09:33:51,4032,16,,,,5514.62,0
16973070,09:34:17,09:34:17,4033,17,,,,5752.76,0
16973070,09:34:37,09:34:37,4034,18,,,,5949.94,0
16973070,09:35:00,09:35:00,4035,19,,,,6173.26,
16973070,09:35:30,09:35:30,10436,20,,,,6568.45,0
16973070,09:37:42,09:37:42,10673,21,,,,8062.04,0
16973070,09:38:05,09:38:05,10675,22,,,,8373.93,0
16973070,09:39:13,09:39:13,10629,23,,,,8835.88,0
16973070,09:39:42,09:39:42,10630,24,,,,9037.22,0
16973070,09:40:34,09:40:34,10632,25,,,,9714.41,0
16973070,09:40:59,09:40:59,2804,26,,,,9883.93,0
16973070,09:41:16,09:41:16,9532,27,,,,10061.54,0
16973070,09:42:11,09:42:11,4732,28,,,,10588.67,0
16973070,09:43:00,09:43:00,4636,29,,,,11060.45,
16973070,09:43:31,09:43:31,5773,30,,,,11300.32,0
16973070,09:44:07,09:44:07,5774,31,,,,11587.85,0
16973070,09:44:37,09:44:37,2813,32,,,,11851.58,0
16973070,09:45:10,09:45:10,2814,33,,,,12111.25,0
16973070,09:45:41,09:45:41,9529,34,,,,12370.95,0
16973070,09:45:58,09:45:58,1144,35,,,,12496.61,0
16973070,09:47:21,09:47:21,1145,36,,,,13072.69,0
16973070,09:48:00,09:48:00,9526,37,,1,,13405.36,
17085020,06:35:00,06:35:00,10671,1,,,1,0,
17085020,06:35:22,06:35:22,2860,2,,,,553.93,0
17085020,06:35:38,06:35:38,2861,3,,,,892.26,0
17085020,06:36:00,06:36:00,2862,4,,,,1322.49,
17085020,06:38:12,06:38:12,8851,5,,,,1871.96,0
17085020,06:40:17,06:40:17,10368,6,,,,2453.39,0
17085020,06:42:06,06:42:06,10672,7,,,,2897.97,0
17085020,06:43:00,06:43:00,2893,8,,,,3097.53,
17085020,06:43:45,06:43:45,9670,9,,,,3325.05,0
17085020,06:44:20,06:44:20,9671,10,,,,3513.07,0
17085020,06:45:33,06:45:33,2904,11,,,,3944.37,0
17085020,06:46:17,06:46:17,4028,12,,,,4205.24,0
17085020,06:46:52,06:46:52,4029,13,,,,4415.55,0
17085020,06:47:33,06:47:33,4030,14,,,,4604.49,0
17085020,06:48:55,06:48:55,4031,15,,,,5100.29,0
17085020,06:49:56,06:49:56,4032,16,,,,5514.62,0
17085020,06:50:44,06:50:44,4033,17,,,,5752.76,0
17085020,06:51:18,06:51:18,4034,18,,,,5949.94,0
17085020,06:52:00,06:52:00,4035,19,,,,6173.26,
17085020,06:52:45,06:52:45,10436,20,,,,6568.45,0
17085020,06:56:03,06:56:03,10673,21,,,,8062.04,0
17085020,06:56:38,06:56:38,10675,22,,,,8373.93,0
17085020,06:58:20,06:58:20,10629,23,,,,8835.88,0
17085020,06:59:03,06:59:03,10630,24,,,,9037.22,0
17085020,07:00:22,07:00:22,10632,25,,,,9714.41,0
17085020,07:00:58,07:00:58,2804,26,,,,9883.93,0
17085020,07:01:24,07:01:24,9532,27,,,,10061.54,0
17085020,07:02:46,07:02:46,4732,28,,,,10588.67,0
17085020,07:04:00,07:04:00,4636,29,,,,11060.45,
17085020,07:04:31,07:04:31,5773,30,,,,11300.32,0
17085020,07:05:07,07:05:07,5774,31,,,,11587.85,0
17085020,07:05:37,07:05:37,2813,32,,,,11851.58,0
17085020,07:06:10,07:06:10,2814,33,,,,12111.25,0
17085020,07:06:41,07:06:41,9529,34,,,,12370.95,0
17085020,07:06:58,07:06:58,1144,35,,,,12496.61,0
17085020,07:08:21,07:08:21,1145,36,,,,13072.69,0
17085020,07:09:00,07:09:00,9526,37,,1,,13405.36,
17085030,06:35:00,06:35:00,10671,1,,,1,0,
17085030,06:35:22,06:35:22,2860,2,,,,553.93,0
17085030,06:35:38,06:35:38,2861,3,,,,892.26,0
17085030,06:36:00,06:36:00,2862,4,,,,1322.49,
17085030,06:38:12,06:38:12,8851,5,,,,1871.96,0
17085030,06:40:17,06:40:17,10368,6,,,,2453.39,0
17085030,06:42:06,06:42:06,10672,7,,,,2897.97,0
17085030,06:43:00,06:43:00,2893,8,,,,3097.53,
17085030,06:43:45,06:43:45,9670,9,,,,3325.05,0
17085030,06:44:20,06:44:20,9671,10,,,,3513.07,0
17085030,06:45:33,06:45:33,2904,11,,,,3944.37,0
17085030,06:46:17,06:46:17,4028,12,,,,4205.24,0
17085030,06:46:52,06:46:52,4029,13,,,,4415.55,0
17085030,06:47:33,06:47:33,4030,14,,,,4604.49,0
17085030,06:48:55,06:48:55,4031,15,,,,5100.29,0
17085030,06:49:56,06:49:56,4032,16,,,,5514.62,0
17085030,06:50:44,06:50:44,4033,17,,,,5752.76,0
17085030,06:51:18,06:51:18,4034,18,,,,5949.94,0
17085030,06:52:00,06:52:00,4035,19,,,,6173.26,
17085030,06:52:45,06:52:45,10436,20,,,,6568.45,0
17085030,06:56:03,06:56:03,10673,21,,,,8062.04,0
17085030,06:56:38,06:56:38,10675,22,,,,8373.93,0
17085030,06:58:20,06:58:20,10629,23,,,,8835.88,0
17085030,06:59:03,06:59:03,10630,24,,,,9037.22,0
17085030,07:00:22,07:00:22,10632,25,,,,9714.41,0
17085030,07:00:58,07:00:58,2804,26,,,,9883.93,0
17085030,07:01:24,07:01:24,9532,27,,,,10061.54,0
17085030,07:02:46,07:02:46,4732,28,,,,10588.67,0
17085030,07:04:00,07:04:00,4636,29,,,,11060.45,
17085030,07:04:31,07:04:31,5773,30,,,,11300.32,0
17085030,07:05:07,07:05:07,5774,31,,,,11587.85,0
17085030,07:05:37,07:05:37,2813,32,,,,11851.58,0
17085030,07:06:10,07:06:10,2814,33,,,,12111.25,0
17085030,07:06:41,07:06:41,9529,34,,,,12370.95,0
17085030,07:06:58,07:06:58,1144,35,,,,12496.61,0
17085030,07:08:21,07:08:21,1145,36,,,,13072.69,0
17085030,07:09:00,07:09:00,9526,37,,1,,13405.36,
17085040,06:35:00,06:35:00,10671,1,,,1,0,
17085040,06:35:22,06:35:22,2860,2,,,,553.93,0
17085040,06:35:38,06:35:38,2861,3,,,,892.26,0
17085040,06:36:00,06:36:00,2862,4,,,,1322.49,
17085040,06:38:12,06:38:12,8851,5,,,,1871.96,0
17085040,06:40:17,06:40:17,10368,6,,,,2453.39,0
17085040,06:42:06,06:42:06,10672,7,,,,2897.97,0
17085040,06:43:00,06:43:00,2893,8,,,,3097.53,
17085040,06:43:45,06:43:45,9670,9,,,,3325.05,0
17085040,06:44:20,06:44:20,9671,10,,,,3513.07,0
17085040,06:45:33,06:45:33,2904,11,,,,3944.37,0
17085040,06:46:17,06:46:17,4028,12,,,,4205.24,0
17085040,06:46:52,06:46:52,4029,13,,,,4415.55,0
17085040,06:47:33,06:47:33,4030,14,,,,4604.49,0
17085040,06:48:55,06:48:55,4031,15,,,,5100.29,0
17085040,06:49:56,06:49:56,4032,16,,,,5514.62,0
17085040,06:50:44,06:50:44,4033,17,,,,5752.76,0
17085040,06:51:18,06:51:18,4034,18,,,,5949.94,0
17085040,06:52:00,06:52:00,4035,19,,,,6173.26,
17085040,06:52:45,06:52:45,10436,20,,,,6568.45,0
17085040,06:56:03,06:56:03,10673,21,,,,8062.04,0
17085040,06:56:38,06:56:38,10675,22,,,,8373.93,0
17085040,06:58:20,06:58:20,10629,23,,,,8835.88,0
17085040,06:59:03,06:59:03,10630,24,,,,9037.22,0
17085040,07:00:22,07:00:22,10632,25,,,,9714.41,0
17085040,07:00:58,07:00:58,2804,26,,,,9883.93,0
17085040,07:01:24,07:01:24,9532,27,,,,10061.54,0
17085040,07:02:46,07:02:46,4732,28,,,,10588.67,0
17085040,07:04:00,07:04:00,4636,29,,,,11060.45,
17085040,07:04:31,07:04:31,5773,30,,,,11300.32,0
17085040,07:05:07,07:05:07,5774,31,,,,11587.85,0
17085040,07:05:37,07:05:37,2813,32,,,,11851.58,0
17085040,07:06:10,07:06:10,2814,33,,,,12111.25,0
17085040,07:06:41,07:06:41,9529,34,,,,12370.95,0
17085040,07:06:58,07:06:58,1144,35,,,,12496.61,0
17085040,07:08:21,07:08:21,1145,36,,,,13072.69,0
17085040,07:09:00,07:09:00,9526,37,,1,,13405.36,
17085050,06:35:00,06:35:00,10671,1,,,1,0,
17085050,06:35:22,06:35:22,2860,2,,,,553.93,0
17085050,06:35:38,06:35:38,2861,3,,,,892.26,0
17085050,06:36:00,06:36:00,2862,4,,,,1322.49,
17085050,06:38:12,06:38:12,8851,5,,,,1871.96,0
17085050,06:40:17,06:40:17,10368,6,,,,2453.39,0
17085050,06:42:06,06:42:06,10672,7,,,,2897.97,0
17085050,06:43:00,06:43:00,2893,8,,,,3097.53,
17085050,06:43:45,06:43:45,9670,9,,,,3325.05,0
17085050,06:44:20,06:44:20,9671,10,,,,3513.07,0
17085050,06:45:33,06:45:33,2904,11,,,,3944.37,0
17085050,06:46:17,06:46:17,4028,12,,,,4205.24,0
17085050,06:46:52,06:46:52,4029,13,,,,4415.55,0
17085050,06:47:33,06:47:33,4030,14,,,,4604.49,0
17085050,06:48:55,06:48:55,4031,15,,,,5100.29,0
17085050,06:49:56,06:49:56,4032,16,,,,5514.62,0
17085050,06:50:44,06:50:44,4033,17,,,,5752.76,0
17085050,06:51:18,06:51:18,4034,18,,,,5949.94,0
17085050,06:52:00,06:52:00,4035,19,,,,6173.26,
17085050,06:52:45,06:52:45,10436,20,,,,6568.45,0
17085050,06:56:03,06:56:03,10673,21,,,,8062.04,0
17085050,06:56:38,06:56:38,10675,22,,,,8373.93,0
17085050,06:58:20,06:58:20,10629,23,,,,8835.88,0
17085050,06:59:03,06:59:03,10630,24,,,,9037.22,0
17085050,07:00:22,07:00:22,10632,25,,,,9714.41,0
17085050,07:00:58,07:00:58,2804,26,,,,9883.93,0
17085050,07:01:24,07:01:24,9532,27,,,,10061.54,0
17085050,07:02:46,07:02:46,4732,28,,,,10588.67,0
17085050,07:04:00,07:04:00,4636,29,,,,11060.45,
17085050,07:04:31,07:04:31,5773,30,,,,11300.32,0
17085050,07:05:07,07:05:07,5774,31,,,,11587.85,0
17085050,07:05:37,07:05:37,2813,32,,,,11851.58,0
17085050,07:06:10,07:06:10,2814,33,,,,12111.25,0
17085050,07:06:41,07:06:41,9529,34,,,,12370.95,0
17085050,07:06:58,07:06:58,1144,35,,,,12496.61,0
17085050,07:08:21,07:08:21,1145,36,,,,13072.69,0
17085050,07:09:00,07:09:00,9526,37,,1,,13405.36,
17085060,06:35:00,06:35:00,10671,1,,,1,0,
17085060,06:35:22,06:35:22,2860,2,,,,553.93,0
17085060,06:35:38,06:35:38,2861,3,,,,892.26,0
17085060,06:36:00,06:36:00,2862,4,,,,1322.49,
17085060,06:38:12,06:38:12,8851,5,,,,1871.96,0
17085060,06:40:17,06:40:17,10368,6,,,,2453.39,0
17085060,06:42:06,06:42:06,10672,7,,,,2897.97,0
17085060,06:43:00,06:43:00,2893,8,,,,3097.53,
17085060,06:43:45,06:43:45,9670,9,,,,3325.05,0
17085060,06:44:20,06:44:20,9671,10,,,,3513.07,0
17085060,06:45:33,06:45:33,2904,11,,,,3944.37,0
17085060,06:46:17,06:46:17,4028,12,,,,4205.24,0
17085060,06:46:52,06:46:52,4029,13,,,,4415.55,0
17085060,06:47:33,06:47:33,4030,14,,,,4604.49,0
17085060,06:48:55,06:48:55,4031,15,,,,5100.29,0
17085060,06:49:56,06:49:56,4032,16,,,,5514.62,0
17085060,06:50:44,06:50:44,4033,17,,,,5752.76,0
17085060,06:51:18,06:51:18,4034,18,,,,5949.94,0
17085060,06:52:00,06:52:00,4035,19,,,,6173.26,
17085060,06:52:45,06:52:45,10436,20,,,,6568.45,0
17085060,06:56:03,06:56:03,10673,21,,,,8062.04,0
17085060,06:56:38,06:56:38,10675,22,,,,8373.93,0
17085060,06:58:20,06:58:20,10629,23,,,,8835.88,0
17085060,06:59:03,06:59:03,10630,24,,,,9037.22,0
17085060,07:00:22,07:00:22,10632,25,,,,9714.41,0
17085060,07:00:58,07:00:58,2804,26,,,,9883.93,0
17085060,07:01:24,07:01:24,9532,27,,,,10061.54,0
17085060,07:02:46,07:02:46,4732,28,,,,10588.67,0
17085060,07:04:00,07:04:00,4636,29,,,,11060.45,
17085060,07:04:31,07:04:31,5773,30,,,,11300.32,0
17085060,07:05:07,07:05:07,5774,31,,,,11587.85,0
17085060,07:05:37,07:05:37,2813,32,,,,11851.58,0
17085060,07:06:10,07:06:10,2814,33,,,,12111.25,0
17085060,07:06:41,07:06:41,9529,34,,,,12370.95,0
17085060,07:06:58,07:06:58,1144,35,,,,12496.61,0
17085060,07:08:21,07:08:21,1145,36,,,,13072.69,0
17085060,07:09:00,07:09:00,9526,37,,1,,13405.36,
17143110,14:54:00,14:54:00,10671,1,,,1,0,
17143110,14:54:22,14:54:22,2860,2,,,,553.93,0
17143110,14:54:38,14:54:38,2861,3,,,,892.26,0
17143110,14:55:00,14:55:00,2862,4,,,,1322.49,
17143110,14:56:34,14:56:34,8851,5,,,,1871.96,0
17143110,14:58:04,14:58:04,10368,6,,,,2453.39,0
17143110,14:59:22,14:59:22,10672,7,,,,2897.97,0
17143110,15:00:00,15:00:00,2893,8,,,,3097.53,
17143110,15:00:25,15:00:25,9670,9,,,,3325.05,0
17143110,15:00:44,15:00:44,9671,10,,,,3513.07,0
17143110,15:01:25,15:01:25,2904,11,,,,3944.37,0
17143110,15:01:49,15:01:49,4028,12,,,,4205.24,0
17143110,15:02:08,15:02:08,4029,13,,,,4415.55,0
17143110,15:02:31,15:02:31,4030,14,,,,4604.49,0
17143110,15:03:17,15:03:17,4031,15,,,,5100.29,0
17143110,15:03:51,15:03:51,4032,16,,,,5514.62,0
17143110,15:04:17,15:04:17,4033,17,,,,5752.76,0
17143110,15:04:37,15:04:37,4034,18,,,,5949.94,0
17143110,15:05:00,15:05:00,4035,19,,,,6173.26,
17143110,15:05:34,15:05:34,10436,20,,,,6568.45,0
17143110,15:08:02,15:08:02,10673,21,,,,8062.04,0
17143110,15:08:28,15:08:28,10675,22,,,,8373.93,0
17143110,15:09:45,15:09:45,10629,23,,,,8835.88,0
17143110,15:10:17,15:10:17,10630,24,,,,9037.22,0
17143110,15:11:16,15:11:16,10632,25,,,,9714.41,0
17143110,15:11:44,15:11:44,2804,26,,,,9883.93,0
17143110,15:12:03,15:12:03,9532,27,,,,10061.54,0
17143110,15:13:05,15:13:05,4732,28,,,,10588.67,0
17143110,15:14:00,15:14:00,4636,29,,,,11060.45,
17143110,15:14:44,15:14:44,5773,30,,,,11300.32,0
17143110,15:15:33,15:15:33,5774,31,,,,11587.85,0
17143110,15:16:16,15:16:16,2813,32,,,,11851.58,0
17143110,15:17:03,15:17:03,2814,33,,,,12111.25,0
17143110,15:17:45,15:17:45,9529,34,,,,12370.95,0
17143110,15:18:09,15:18:09,1144,35,,,,12496.61,0
17143110,15:20:06,15:20:06,1145,36,,,,13072.69,0
17143110,15:21:00,15:21:00,9526,37,,1,,13405.36,
17433010,07:24:00,07:24:00,10671,1,,,1,0,
17433010,07:24:22,07:24:22,2860,2,,,,553.93,0
17433010,07:24:38,07:24:38,2861,3,,,,892.26,0
17433010,07:25:00,07:25:00,2862,4,,,,1322.49,
17433010,07:26:34,07:26:34,8851,5,,,,1871.96,0
17433010,07:28:04,07:28:04,10368,6,,,,2453.39,0
17433010,07:29:22,07:29:22,10672,7,,,,2897.97,0
17433010,07:30:00,07:30:00,2893,8,,,,3097.53,
17433010,07:30:25,07:30:25,9670,9,,,,3325.05,0
17433010,07:30:44,07:30:44,9671,10,,,,3513.07,0
17433010,07:31:25,07:31:25,2904,11,,,,3944.37,0
17433010,07:31:49,07:31:49,4028,12,,,,4205.24,0
17433010,07:32:08,07:32:08,4029,13,,,,4415.55,0
17433010,07:32:31,07:32:31,4030,14,,,,4604.49,0
17433010,07:33:17,07:33:17,4031,15,,,,5100.29,0
17433010,07:33:51,07:33:51,4032,16,,,,5514.62,0
17433010,07:34:17,07:34:17,4033,17,,,,5752.76,0
17433010,07:34:37,07:34:37,4034,18,,,,5949.94,0
17433010,07:35:00,07:35:00,4035,19,,,,6173.26,
17433010,07:35:30,07:35:30,10436,20,,,,6568.45,0
17433010,07:37:42,07:37:42,10673,21,,,,8062.04,0
17433010,07:38:05,07:38:05,10675,22,,,,8373.93,0
17433010,07:39:13,07:39:13,10629,23,,,,8835.88,0
17433010,07:39:42,07:39:42,10630,24,,,,9037.22,0
17433010,07:40:34,07:40:34,10632,25,,,,9714.41,0
17433010,07:40:59,07:40:59,2804,26,,,,9883.93,0
17433010,07:41:16,07:41:16,9532,27,,,,10061.54,0
17433010,07:42:11,07:42:11,4732,28,,,,10588.67,0
17433010,07:43:00,07:43:00,4636,29,,,,11060.45,
17433010,07:43:31,07:43:31,5773,30,,,,11300.32,0
17433010,07:44:07,07:44:07,5774,31,,,,11587.85,0
17433010,07:44:37,07:44:37,2813,32,,,,11851.58,0
17433010,07:45:10,07:45:10,2814,33,,,,12111.25,0
17433010,07:45:41,07:45:41,9529,34,,,,12370.95,0
17433010,07:45:58,07:45:58,1144,35,,,,12496.61,0
17433010,07:47:21,07:47:21,1145,36,,,,13072.69,0
17433010,07:48:00,07:48:00,9526,37,,1,,13405.36,
17433080,07:24:00,07:24:00,10671,1,,,1,0,
17433080,07:24:22,07:24:22,2860,2,,,,553.93,0
17433080,07:24:38,07:24:38,2861,3,,,,892.26,0
17433080,07:25:00,07:25:00,2862,4,,,,1322.49,
17433080,07:26:34,07:26:34,8851,5,,,,1871.96,0
17433080,07:28:04,07:28:04,10368,6,,,,2453.39,0
17433080,07:29:22,07:29:22,10672,7,,,,2897.97,0
17433080,07:30:00,07:30:00,2893,8,,,,3097.53,
17433080,07:30:25,07:30:25,9670,9,,,,3325.05,0
17433080,07:30:44,07:30:44,9671,10,,,,3513.07,0
17433080,07:31:25,07:31:25,2904,11,,,,3944.37,0
17433080,07:31:49,07:31:49,4028,12,,,,4205.24,0
17433080,07:32:08,07:32:08,4029,13,,,,4415.55,0
17433080,07:32:31,07:32:31,4030,14,,,,4604.49,0
17433080,07:33:17,07:33:17,4031,15,,,,5100.29,0
17433080,07:33:51,07:33:51,4032,16,,,,5514.62,0
17433080,07:34:17,07:34:17,4033,17,,,,5752.76,0
17433080,07:34:37,07:34:37,4034,18,,,,5949.94,0
17433080,07:35:00,07:35:00,4035,19,,,,6173.26,
17433080,07:35:30,07:35:30,10436,20,,,,6568.45,0
17433080,07:37:42,07:37:42,10673,21,,,,8062.04,0
17433080,07:38:05,07:38:05,10675,22,,,,8373.93,0
17433080,07:39:13,07:39:13,10629,23,,,,8835.88,0
17433080,07:39:42,07:39:42,10630,24,,,,9037.22,0
17433080,07:40:34,07:40:34,10632,25,,,,9714.41,0
17433080,07:40:59,07:40:59,2804,26,,,,9883.93,0
17433080,07:41:16,07:41:16,9532,27,,,,10061.54,0
17433080,07:42:11,07:42:11,4732,28,,,,10588.67,0
17433080,07:43:00,07:43:00,4636,29,,,,11060.45,
17433080,07:43:31,07:43:31,5773,30,,,,11300.32,0
17433080,07:44:07,07:44:07,5774,31,,,,11587.85,0
17433080,07:44:37,07:44:37,2813,32,,,,11851.58,0
17433080,07:45:10,07:45:10,2814,33,,,,12111.25,0
17433080,07:45:41,07:45:41,9529,34,,,,12370.95,0
17433080,07:45:58,07:45:58,1144,35,,,,12496.61,0
17433080,07:47:21,07:47:21,1145,36,,,,13072.69,0
17433080,07:48:00,07:48:00,9526,37,,1,,13405.36,
17433090,07:24:00,07:24:00,10671,1,,,1,0,
17433090,07:24:22,07:24:22,2860,2,,,,553.93,0
17433090,07:24:38,07:24:38,2861,3,,,,892.26,0
17433090,07:25:00,07:25:00,2862,4,,,,1322.49,
17433090,07:26:34,07:26:34,8851,5,,,,1871.96,0
17433090,07:28:04,07:28:04,10368,6,,,,2453.39,0
17433090,07:29:22,07:29:22,10672,7,,,,2897.97,0
17433090,07:30:00,07:30:00,2893,8,,,,3097.53,
17433090,07:30:25,07:30:25,9670,9,,,,3325.05,0
17433090,07:30:44,07:30:44,9671,10,,,,3513.07,0
17433090,07:31:25,07:31:25,2904,11,,,,3944.37,0
17433090,07:31:49,07:31:49,4028,12,,,,4205.24,0
17433090,07:32:08,07:32:08,4029,13,,,,4415.55,0
17433090,07:32:31,07:32:31,4030,14,,,,4604.49,0
17433090,07:33:17,07:33:17,4031,15,,,,5100.29,0
17433090,07:33:51,07:33:51,4032,16,,,,5514.62,0
17433090,07:34:17,07:34:17,4033,17,,,,5752.76,0
17433090,07:34:37,07:34:37,4034,18,,,,5949.94,0
17433090,07:35:00,07:35:00,4035,19,,,,6173.26,
17433090,07:35:30,07:35:30,10436,20,,,,6568.45,0
17433090,07:37:42,07:37:42,10673,21,,,,8062.04,0
17433090,07:38:05,07:38:05,10675,22,,,,8373.93,0
17433090,07:39:13,07:39:13,10629,23,,,,8835.88,0
17433090,07:39:42,07:39:42,10630,24,,,,9037.22,0
17433090,07:40:34,07:40:34,10632,25,,,,9714.41,0
17433090,07:40:59,07:40:59,2804,26,,,,9883.93,0
17433090,07:41:16,07:41:16,9532,27,,,,10061.54,0
17433090,07:42:11,07:42:11,4732,28,,,,10588.67,0
17433090,07:43:00,07:43:00,4636,29,,,,11060.45,
17433090,07:43:31,07:43:31,5773,30,,,,11300.32,0
17433090,07:44:07,07:44:07,5774,31,,,,11587.85,0
17433090,07:44:37,07:44:37,2813,32,,,,11851.58,0
17433090,07:45:10,07:45:10,2814,33,,,,12111.25,0
17433090,07:45:41,07:45:41,9529,34,,,,12370.95,0
17433090,07:45:58,07:45:58,1144,35,,,,12496.61,0
17433090,07:47:21,07:47:21,1145,36,,,,13072.69,0
17433090,07:48:00,07:48:00,9526,37,,1,,13405.36,
17487010,16:24:00,16:24:00,10671,1,,,1,0,
17487010,16:24:22,16:24:22,2860,2,,,,553.93,0
17487010,16:24:38,16:24:38,2861,3,,,,892.26,0
17487010,16:25:00,16:25:00,2862,4,,,,1322.49,
17487010,16:26:34,16:26:34,8851,5,,,,1871.96,0
17487010,16:28:04,16:28:04,10368,6,,,,2453.39,0
17487010,16:29:22,16:29:22,10672,7,,,,2897.97,0
17487010,16:30:00,16:30:00,2893,8,,,,3097.53,
17487010,16:30:25,16:30:25,9670,9,,,,3325.05,0
17487010,16:30:44,16:30:44,9671,10,,,,3513.07,0
17487010,16:31:25,16:31:25,2904,11,,,,3944.37,0
17487010,16:31:49,16:31:49,4028,12,,,,4205.24,0
17487010,16:32:08,16:32:08,4029,13,,,,4415.55,0
17487010,16:32:31,16:32:31,4030,14,,,,4604.49,0
17487010,16:33:17,16:33:17,4031,15,,,,5100.29,0
17487010,16:33:51,16:33:51,4032,16,,,,5514.62,0
17487010,16:34:17,16:34:17,4033,17,,,,5752.76,0
17487010,16:34:37,16:34:37,4034,18,,,,5949.94,0
17487010,16:35:00,16:35:00,4035,19,,,,6173.26,
17487010,16:35:34,16:35:34,10436,20,,,,6568.45,0
17487010,16:38:02,16:38:02,10673,21,,,,8062.04,0
17487010,16:38:28,16:38:28,10675,22,,,,8373.93,0
17487010,16:39:45,16:39:45,10629,23,,,,8835.88,0
17487010,16:40:17,16:40:17,10630,24,,,,9037.22,0
17487010,16:41:16,16:41:16,10632,25,,,,9714.41,0
17487010,16:41:44,16:41:44,2804,26,,,,9883.93,0
17487010,16:42:03,16:42:03,9532,27,,,,10061.54,0
17487010,16:43:05,16:43:05,4732,28,,,,10588.67,0
17487010,16:44:00,16:44:00,4636,29,,,,11060.45,
17487010,16:44:44,16:44:44,5773,30,,,,11300.32,0
17487010,16:45:33,16:45:33,5774,31,,,,11587.85,0
17487010,16:46:16,16:46:16,2813,32,,,,11851.58,0
17487010,16:47:03,16:47:03,2814,33,,,,12111.25,0
17487010,16:47:45,16:47:45,9529,34,,,,12370.95,0
17487010,16:48:09,16:48:09,1144,35,,,,12496.61,0
17487010,16:50:06,16:50:06,1145,36,,,,13072.69,0
17487010,16:51:00,16:51:00,9526,37,,1,,13405.36,
17487080,16:24:00,16:24:00,10671,1,,,1,0,
17487080,16:24:22,16:24:22,2860,2,,,,553.93,0
17487080,16:24:38,16:24:38,2861,3,,,,892.26,0
17487080,16:25:00,16:25:00,2862,4,,,,1322.49,
17487080,16:26:34,16:26:34,8851,5,,,,1871.96,0
17487080,16:28:04,16:28:04,10368,6,,,,2453.39,0
17487080,16:29:22,16:29:22,10672,7,,,,2897.97,0
17487080,16:30:00,16:30:00,2893,8,,,,3097.53,
17487080,16:30:25,16:30:25,9670,9,,,,3325.05,0
17487080,16:30:44,16:30:44,9671,10,,,,3513.07,0
17487080,16:31:25,16:31:25,2904,11,,,,3944.37,0
17487080,16:31:49,16:31:49,4028,12,,,,4205.24,0
17487080,16:32:08,16:32:08,4029,13,,,,4415.55,0
17487080,16:32:31,16:32:31,4030,14,,,,4604.49,0
17487080,16:33:17,16:33:17,4031,15,,,,5100.29,0
17487080,16:33:51,16:33:51,4032,16,,,,5514.62,0
17487080,16:34:17,16:34:17,4033,17,,,,5752.76,0
17487080,16:34:37,16:34:37,4034,18,,,,5949.94,0
17487080,16:35:00,16:35:00,4035,19,,,,6173.26,
17487080,16:35:34,16:35:34,10436,20,,,,6568.45,0
17487080,16:38:02,16:38:02,10673,21,,,,8062.04,0
17487080,16:38:28,16:38:28,10675,22,,,,8373.93,0
17487080,16:39:45,16:39:45,10629,23,,,,8835.88,0
17487080,16:40:17,16:40:17,10630,24,,,,9037.22,0
17487080,16:41:16,16:41:16,10632,25,,,,9714.41,0
17487080,16:41:44,16:41:44,2804,26,,,,9883.93,0
17487080,16:42:03,16:42:03,9532,27,,,,10061.54,0
17487080,16:43:05,16:43:05,4732,28,,,,10588.67,0
17487080,16:44:00,16:44:00,4636,29,,,,11060.45,
17487080,16:44:44,16:44:44,5773,30,,,,11300.32,0
17487080,16:45:33,16:45:33,5774,31,,,,11587.85,0
17487080,16:46:16,16:46:16,2813,32,,,,11851.58,0
17487080,16:47:03,16:47:03,2814,33,,,,12111.25,0
17487080,16:47:45,16:47:45,9529,34,,,,12370.95,0
17487080,16:48:09,16:48:09,1144,35,,,,12496.61,0
17487080,16:50:06,16:50:06,1145,36,,,,13072.69,0
17487080,16:51:00,16:51:00,9526,37,,1,,13405.36,
17487090,16:24:00,16:24:00,10671,1,,,1,0,
17487090,16:24:22,16:24:22,2860,2,,,,553.93,0
17487090,16:24:38,16:24:38,2861,3,,,,892.26,0
17487090,16:25:00,16:25:00,2862,4,,,,1322.49,
17487090,16:26:34,16:26:34,8851,5,,,,1871.96,0
17487090,16:28:04,16:28:04,10368,6,,,,2453.39,0
17487090,16:29:22,16:29:22,10672,7,,,,2897.97,0
17487090,16:30:00,16:30:00,2893,8,,,,3097.53,
17487090,16:30:25,16:30:25,9670,9,,,,3325.05,0
17487090,16:30:44,16:30:44,9671,10,,,,3513.07,0
17487090,16:31:25,16:31:25,2904,11,,,,3944.37,0
17487090,16:31:49,16:31:49,4028,12,,,,4205.24,0
17487090,16:32:08,16:32:08,4029,13,,,,4415.55,0
17487090,16:32:31,16:32:31,4030,14,,,,4604.49,0
17487090,16:33:17,16:33:17,4031,15,,,,5100.29,0
17487090,16:33:51,16:33:51,4032,16,,,,5514.62,0
17487090,16:34:17,16:34:17,4033,17,,,,5752.76,0
17487090,16:34:37,16:34:37,4034,18,,,,5949.94,0
17487090,16:35:00,16:35:00,4035,19,,,,6173.26,
17487090,16:35:34,16:35:34,10436,20,,,,6568.45,0
17487090,16:38:02,16:38:02,10673,21,,,,8062.04,0
17487090,16:38:28,16:38:28,10675,22,,,,8373.93,0
17487090,16:39:45,16:39:45,10629,23,,,,8835.88,0
17487090,16:40:17,16:40:17,10630,24,,,,9037.22,0
17487090,16:41:16,16:41:16,10632,25,,,,9714.41,0
17487090,16:41:44,16:41:44,2804,26,,,,9883.93,0
17487090,16:42:03,16:42:03,9532,27,,,,10061.54,0
17487090,16:43:05,16:43:05,4732,28,,,,10588.67,0
17487090,16:44:00,16:44:00,4636,29,,,,11060.45,
17487090,16:44:44,16:44:44,5773,30,,,,11300.32,0
17487090,16:45:33,16:45:33,5774,31,,,,11587.85,0
17487090,16:46:16,16:46:16,2813,32,,,,11851.58,0
17487090,16:47:03,16:47:03,2814,33,,,,12111.25,0
17487090,16:47:45,16:47:45,9529,34,,,,12370.95,0
17487090,16:48:09,16:48:09,1144,35,,,,12496.61,0
17487090,16:50:06,16:50:06,1145,36,,,,13072.69,0
17487090,16:51:00,16:51:00,9526,37,,1,,13405.36,
1777100,08:36:00,08:36:00,10671,1,,,1,0,
1777100,08:36:22,08:36:22,2860,2,,,,553.93,0
1777100,08:36:38,08:36:38,2861,3,,,,892.26,0
1777100,08:37:00,08:37:00,2862,4,,,,1322.49,
1777100,08:39:12,08:39:12,8851,5,,,,1871.96,0
1777100,08:41:17,08:41:17,10368,6,,,,2453.39,0
1777100,08:43:06,08:43:06,10672,7,,,,2897.97,0
1777100,08:44:00,08:44:00,2893,8,,,,3097.53,
1777100,08:44:45,08:44:45,9670,9,,,,3325.05,0
1777100,08:45:20,08:45:20,9671,10,,,,3513.07,0
1777100,08:46:33,08:46:33,2904,11,,,,3944.37,0
1777100,08:47:17,08:47:17,4028,12,,,,4205.24,0
1777100,08:47:52,08:47:52,4029,13,,,,4415.55,0
1777100,08:48:33,08:48:33,4030,14,,,,4604.49,0
1777100,08:49:55,08:49:55,4031,15,,,,5100.29,0
1777100,08:50:56,08:50:56,4032,16,,,,5514.62,0
1777100,08:51:44,08:51:44,4033,17,,,,5752.76,0
1777100,08:52:18,08:52:18,4034,18,,,,5949.94,0
1777100,08:53:00,08:53:00,4035,19,,,,6173.26,
1777100,08:53:45,08:53:45,10436,20,,,,6568.45,0
1777100,08:57:03,08:57:03,10673,21,,,,8062.04,0
1777100,08:57:38,08:57:38,10675,22,,,,8373.93,0
1777100,08:59:20,08:59:20,10629,23,,,,8835.88,0
1777100,09:00:03,09:00:03,10630,24,,,,9037.22,0
1777100,09:01:22,09:01:22,10632,25,,,,9714.41,0
1777100,09:01:58,09:01:58,2804,26,,,,9883.93,0
1777100,09:02:24,09:02:24,9532,27,,,,10061.54,0
1777100,09:03:46,09:03:46,4732,28,,,,10588.67,0
1777100,09:05:00,09:05:00,4636,29,,,,11060.45,
1777100,09:05:31,09:05:31,5773,30,,,,11300.32,0
1777100,09:06:07,09:06:07,5774,31,,,,11587.85,0
1777100,09:06:37,09:06:37,2813,32,,,,11851.58,0
1777100,09:07:10,09:07:10,2814,33,,,,12111.25,0
1777100,09:07:41,09:07:41,9529,34,,,,12370.95,0
1777100,09:07:58,09:07:58,1144,35,,,,12496.61,0
1777100,09:09:21,09:09:21,1145,36,,,,13072.69,0
1777100,09:10:00,09:10:00,9526,37,,1,,13405.36,
17779020,12:30:00,12:30:00,10671,1,,,1,0,
17779020,12:30:22,12:30:22,2860,2,,,,553.93,0
17779020,12:30:38,12:30:38,2861,3,,,,892.26,0
17779020,12:31:00,12:31:00,2862,4,,,,1322.49,
17779020,12:32:34,12:32:34,8851,5,,,,1871.96,0
17779020,12:34:04,12:34:04,10368,6,,,,2453.39,0
17779020,12:35:22,12:35:22,10672,7,,,,2897.97,0
17779020,12:36:00,12:36:00,2893,8,,,,3097.53,
17779020,12:36:35,12:36:35,9670,9,,,,3325.05,0
17779020,12:37:02,12:37:02,9671,10,,,,3513.07,0
17779020,12:37:59,12:37:59,2904,11,,,,3944.37,0
17779020,12:38:33,12:38:33,4028,12,,,,4205.24,0
17779020,12:39:00,12:39:00,4029,13,,,,4415.55,0
17779020,12:39:32,12:39:32,4030,14,,,,4604.49,0
17779020,12:40:36,12:40:36,4031,15,,,,5100.29,0
17779020,12:41:23,12:41:23,4032,16,,,,5514.62,0
17779020,12:42:00,12:42:00,4033,17,,,,5752.76,0
17779020,12:42:27,12:42:27,4034,18,,,,5949.94,0
17779020,12:43:00,12:43:00,4035,19,,,,6173.26,
17779020,12:43:38,12:43:38,10436,20,,,,6568.45,0
17779020,12:46:22,12:46:22,10673,21,,,,8062.04,0
17779020,12:46:52,12:46:52,10675,22,,,,8373.93,0
17779020,12:48:17,12:48:17,10629,23,,,,8835.88,0
17779020,12:48:52,12:48:52,10630,24,,,,9037.22,0
17779020,12:49:58,12:49:58,10632,25,,,,9714.41,0
17779020,12:50:29,12:50:29,2804,26,,,,9883.93,0
17779020,12:50:50,12:50:50,9532,27,,,,10061.54,0
17779020,12:51:59,12:51:59,4732,28,,,,10588.67,0
17779020,12:53:00,12:53:00,4636,29,,,,11060.45,
17779020,12:53:25,12:53:25,5773,30,,,,11300.32,0
17779020,12:53:53,12:53:53,5774,31,,,,11587.85,0
17779020,12:54:17,12:54:17,2813,32,,,,11851.58,0
17779020,12:54:44,12:54:44,2814,33,,,,12111.25,0
17779020,12:55:09,12:55:09,9529,34,,,,12370.95,0
17779020,12:55:22,12:55:22,1144,35,,,,12496.61,0
17779020,12:56:29,12:56:29,1145,36,,,,13072.69,0
17779020,12:57:00,12:57:00,9526,37,,1,,13405.36,
17779030,12:30:00,12:30:00,10671,1,,,1,0,
17779030,12:30:22,12:30:22,2860,2,,,,553.93,0
17779030,12:30:38,12:30:38,2861,3,,,,892.26,0
17779030,12:31:00,12:31:00,2862,4,,,,1322.49,
17779030,12:32:34,12:32:34,8851,5,,,,1871.96,0
17779030,12:34:04,12:34:04,10368,6,,,,2453.39,0
17779030,12:35:22,12:35:22,10672,7,,,,2897.97,0
17779030,12:36:00,12:36:00,2893,8,,,,3097.53,
17779030,12:36:35,12:36:35,9670,9,,,,3325.05,0
17779030,12:37:02,12:37:02,9671,10,,,,3513.07,0
17779030,12:37:59,12:37:59,2904,11,,,,3944.37,0
17779030,12:38:33,12:38:33,4028,12,,,,4205.24,0
17779030,12:39:00,12:39:00,4029,13,,,,4415.55,0
17779030,12:39:32,12:39:32,4030,14,,,,4604.49,0
17779030,12:40:36,12:40:36,4031,15,,,,5100.29,0
17779030,12:41:23,12:41:23,4032,16,,,,5514.62,0
17779030,12:42:00,12:42:00,4033,17,,,,5752.76,0
17779030,12:42:27,12:42:27,4034,18,,,,5949.94,0
17779030,12:43:00,12:43:00,4035,19,,,,6173.26,
17779030,12:43:38,12:43:38,10436,20,,,,6568.45,0
17779030,12:46:22,12:46:22,10673,21,,,,8062.04,0
17779030,12:46:52,12:46:52,10675,22,,,,8373.93,0
17779030,12:48:17,12:48:17,10629,23,,,,8835.88,0
17779030,12:48:52,12:48:52,10630,24,,,,9037.22,0
17779030,12:49:58,12:49:58,10632,25,,,,9714.41,0
17779030,12:50:29,12:50:29,2804,26,,,,9883.93,0
17779030,12:50:50,12:50:50,9532,27,,,,10061.54,0
17779030,12:51:59,12:51:59,4732,28,,,,10588.67,0
17779030,12:53:00,12:53:00,4636,29,,,,11060.45,
17779030,12:53:25,12:53:25,5773,30,,,,11300.32,0
17779030,12:53:53,12:53:53,5774,31,,,,11587.85,0
17779030,12:54:17,12:54:17,2813,32,,,,11851.58,0
17779030,12:54:44,12:54:44,2814,33,,,,12111.25,0
17779030,12:55:09,12:55:09,9529,34,,,,12370.95,0
17779030,12:55:22,12:55:22,1144,35,,,,12496.61,0
17779030,12:56:29,12:56:29,1145,36,,,,13072.69,0
17779030,12:57:00,12:57:00,9526,37,,1,,13405.36,
17779040,12:30:00,12:30:00,10671,1,,,1,0,
17779040,12:30:22,12:30:22,2860,2,,,,553.93,0
17779040,12:30:38,12:30:38,2861,3,,,,892.26,0
17779040,12:31:00,12:31:00,2862,4,,,,1322.49,
17779040,12:32:34,12:32:34,8851,5,,,,1871.96,0
17779040,12:34:04,12:34:04,10368,6,,,,2453.39,0
17779040,12:35:22,12:35:22,10672,7,,,,2897.97,0
17779040,12:36:00,12:36:00,2893,8,,,,3097.53,
17779040,12:36:35,12:36:35,9670,9,,,,3325.05,0
17779040,12:37:02,12:37:02,9671,10,,,,3513.07,0
17779040,12:37:59,12:37:59,2904,11,,,,3944.37,0
17779040,12:38:33,12:38:33,4028,12,,,,4205.24,0
17779040,12:39:00,12:39:00,4029,13,,,,4415.55,0
17779040,12:39:32,12:39:32,4030,14,,,,4604.49,0
17779040,12:40:36,12:40:36,4031,15,,,,5100.29,0
17779040,12:41:23,12:41:23,4032,16,,,,5514.62,0
17779040,12:42:00,12:42:00,4033,17,,,,5752.76,0
17779040,12:42:27,12:42:27,4034,18,,,,5949.94,0
17779040,12:43:00,12:43:00,4035,19,,,,6173.26,
17779040,12:43:38,12:43:38,10436,20,,,,6568.45,0
17779040,12:46:22,12:46:22,10673,21,,,,8062.04,0
17779040,12:46:52,12:46:52,10675,22,,,,8373.93,0
17779040,12:48:17,12:48:17,10629,23,,,,8835.88,0
17779040,12:48:52,12:48:52,10630,24,,,,9037.22,0
17779040,12:49:58,12:49:58,10632,25,,,,9714.41,0
17779040,12:50:29,12:50:29,2804,26,,,,9883.93,0
17779040,12:50:50,12:50:50,9532,27,,,,10061.54,0
17779040,12:51:59,12:51:59,4732,28,,,,10588.67,0
17779040,12:53:00,12:53:00,4636,29,,,,11060.45,
17779040,12:53:25,12:53:25,5773,30,,,,11300.32,0
17779040,12:53:53,12:53:53,5774,31,,,,11587.85,0
17779040,12:54:17,12:54:17,2813,32,,,,11851.58,0
17779040,12:54:44,12:54:44,2814,33,,,,12111.25,0
17779040,12:55:09,12:55:09,9529,34,,,,12370.95,0
17779040,12:55:22,12:55:22,1144,35,,,,12496.61,0
17779040,12:56:29,12:56:29,1145,36,,,,13072.69,0
17779040,12:57:00,12:57:00,9526,37,,1,,13405.36,
17779050,12:30:00,12:30:00,10671,1,,,1,0,
17779050,12:30:22,12:30:22,2860,2,,,,553.93,0
17779050,12:30:38,12:30:38,2861,3,,,,892.26,0
17779050,12:31:00,12:31:00,2862,4,,,,1322.49,
17779050,12:32:34,12:32:34,8851,5,,,,1871.96,0
17779050,12:34:04,12:34:04,10368,6,,,,2453.39,0
17779050,12:35:22,12:35:22,10672,7,,,,2897.97,0
17779050,12:36:00,12:36:00,2893,8,,,,3097.53,
17779050,12:36:35,12:36:35,9670,9,,,,3325.05,0
17779050,12:37:02,12:37:02,9671,10,,,,3513.07,0
17779050,12:37:59,12:37:59,2904,11,,,,3944.37,0
17779050,12:38:33,12:38:33,4028,12,,,,4205.24,0
17779050,12:39:00,12:39:00,4029,13,,,,4415.55,0
17779050,12:39:32,12:39:32,4030,14,,,,4604.49,0
17779050,12:40:36,12:40:36,4031,15,,,,5100.29,0
17779050,12:41:23,12:41:23,4032,16,,,,5514.62,0
17779050,12:42:00,12:42:00,4033,17,,,,5752.76,0
17779050,12:42:27,12:42:27,4034,18,,,,5949.94,0
17779050,12:43:00,12:43:00,4035,19,,,,6173.26,
17779050,12:43:38,12:43:38,10436,20,,,,6568.45,0
17779050,12:46:22,12:46:22,10673,21,,,,8062.04,0
17779050,12:46:52,12:46:52,10675,22,,,,8373.93,0
17779050,12:48:17,12:48:17,10629,23,,,,8835.88,0
17779050,12:48:52,12:48:52,10630,24,,,,9037.22,0
17779050,12:49:58,12:49:58,10632,25,,,,9714.41,0
17779050,12:50:29,12:50:29,2804,26,,,,9883.93,0
17779050,12:50:50,12:50:50,9532,27,,,,10061.54,0
17779050,12:51:59,12:51:59,4732,28,,,,10588.67,0
17779050,12:53:00,12:53:00,4636,29,,,,11060.45,
17779050,12:53:25,12:53:25,5773,30,,,,11300.32,0
17779050,12:53:53,12:53:53,5774,31,,,,11587.85,0
17779050,12:54:17,12:54:17,2813,32,,,,11851.58,0
17779050,12:54:44,12:54:44,2814,33,,,,12111.25,0
17779050,12:55:09,12:55:09,9529,34,,,,12370.95,0
17779050,12:55:22,12:55:22,1144,35,,,,12496.61,0
17779050,12:56:29,12:56:29,1145,36,,,,13072.69,0
17779050,12:57:00,12:57:00,9526,37,,1,,13405.36,
17779060,12:30:00,12:30:00,10671,1,,,1,0,
17779060,12:30:22,12:30:22,2860,2,,,,553.93,0
17779060,12:30:38,12:30:38,2861,3,,,,892.26,0
17779060,12:31:00,12:31:00,2862,4,,,,1322.49,
17779060,12:32:34,12:32:34,8851,5,,,,1871.96,0
17779060,12:34:04,12:34:04,10368,6,,,,2453.39,0
17779060,12:35:22,12:35:22,10672,7,,,,2897.97,0
17779060,12:36:00,12:36:00,2893,8,,,,3097.53,
17779060,12:36:35,12:36:35,9670,9,,,,3325.05,0
17779060,12:37:02,12:37:02,9671,10,,,,3513.07,0
17779060,12:37:59,12:37:59,2904,11,,,,3944.37,0
17779060,12:38:33,12:38:33,4028,12,,,,4205.24,0
17779060,12:39:00,12:39:00,4029,13,,,,4415.55,0
17779060,12:39:32,12:39:32,4030,14,,,,4604.49,0
17779060,12:40:36,12:40:36,4031,15,,,,5100.29,0
17779060,12:41:23,12:41:23,4032,16,,,,5514.62,0
17779060,12:42:00,12:42:00,4033,17,,,,5752.76,0
17779060,12:42:27,12:42:27,4034,18,,,,5949.94,0
17779060,12:43:00,12:43:00,4035,19,,,,6173.26,
17779060,12:43:38,12:43:38,10436,20,,,,6568.45,0
17779060,12:46:22,12:46:22,10673,21,,,,8062.04,0
17779060,12:46:52,12:46:52,10675,22,,,,8373.93,0
17779060,12:48:17,12:48:17,10629,23,,,,8835.88,0
17779060,12:48:52,12:48:52,10630,24,,,,9037.22,0
17779060,12:49:58,12:49:58,10632,25,,,,9714.41,0
17779060,12:50:29,12:50:29,2804,26,,,,9883.93,0
17779060,12:50:50,12:50:50,9532,27,,,,10061.54,0
17779060,12:51:59,12:51:59,4732,28,,,,10588.67,0
17779060,12:53:00,12:53:00,4636,29,,,,11060.45,
17779060,12:53:25,12:53:25,5773,30,,,,11300.32,0
17779060,12:53:53,12:53:53,5774,31,,,,11587.85,0
17779060,12:54:17,12:54:17,2813,32,,,,11851.58,0
17779060,12:54:44,12:54:44,2814,33,,,,12111.25,0
17779060,12:55:09,12:55:09,9529,34,,,,12370.95,0
17779060,12:55:22,12:55:22,1144,35,,,,12496.61,0
17779060,12:56:29,12:56:29,1145,36,,,,13072.69,0
17779060,12:57:00,12:57:00,9526,37,,1,,13405.36,
18435100,14:29:00,14:29:00,10671,1,,,1,0,
18435100,14:29:22,14:29:22,2860,2,,,,553.93,0
18435100,14:29:38,14:29:38,2861,3,,,,892.26,0
18435100,14:30:00,14:30:00,2862,4,,,,1322.49,
18435100,14:31:34,14:31:34,8851,5,,,,1871.96,0
18435100,14:33:04,14:33:04,10368,6,,,,2453.39,0
18435100,14:34:22,14:34:22,10672,7,,,,2897.97,0
18435100,14:35:00,14:35:00,2893,8,,,,3097.53,
18435100,14:35:35,14:35:35,9670,9,,,,3325.05,0
18435100,14:36:02,14:36:02,9671,10,,,,3513.07,0
18435100,14:36:59,14:36:59,2904,11,,,,3944.37,0
18435100,14:37:33,14:37:33,4028,12,,,,4205.24,0
18435100,14:38:00,14:38:00,4029,13,,,,4415.55,0
18435100,14:38:32,14:38:32,4030,14,,,,4604.49,0
18435100,14:39:36,14:39:36,4031,15,,,,5100.29,0
18435100,14:40:23,14:40:23,4032,16,,,,5514.62,0
18435100,14:41:00,14:41:00,4033,17,,,,5752.76,0
18435100,14:41:27,14:41:27,4034,18,,,,5949.94,0
18435100,14:42:00,14:42:00,4035,19,,,,6173.26,
18435100,14:42:38,14:42:38,10436,20,,,,6568.45,0
18435100,14:45:22,14:45:22,10673,21,,,,8062.04,0
18435100,14:45:52,14:45:52,10675,22,,,,8373.93,0
18435100,14:47:17,14:47:17,10629,23,,,,8835.88,0
18435100,14:47:52,14:47:52,10630,24,,,,9037.22,0
18435100,14:48:58,14:48:58,10632,25,,,,9714.41,0
18435100,14:49:29,14:49:29,2804,26,,,,9883.93,0
18435100,14:49:50,14:49:50,9532,27,,,,10061.54,0
18435100,14:50:59,14:50:59,4732,28,,,,10588.67,0
18435100,14:52:00,14:52:00,4636,29,,,,11060.45,
18435100,14:52:25,14:52:25,5773,30,,,,11300.32,0
18435100,14:52:53,14:52:53,5774,31,,,,11587.85,0
18435100,14:53:17,14:53:17,2813,32,,,,11851.58,0
18435100,14:53:44,14:53:44,2814,33,,,,12111.25,0
18435100,14:54:09,14:54:09,9529,34,,,,12370.95,0
18435100,14:54:22,14:54:22,1144,35,,,,12496.61,0
18435100,14:55:29,14:55:29,1145,36,,,,13072.69,0
18435100,14:56:00,14:56:00,9526,37,,1,,13405.36,
18481100,12:30:00,12:30:00,10671,1,,,1,0,
18481100,12:30:22,12:30:22,2860,2,,,,553.93,0
18481100,12:30:38,12:30:38,2861,3,,,,892.26,0
18481100,12:31:00,12:31:00,2862,4,,,,1322.49,
18481100,12:32:34,12:32:34,8851,5,,,,1871.96,0
18481100,12:34:04,12:34:04,10368,6,,,,2453.39,0
18481100,12:35:22,12:35:22,10672,7,,,,2897.97,0
18481100,12:36:00,12:36:00,2893,8,,,,3097.53,
18481100,12:36:35,12:36:35,9670,9,,,,3325.05,0
18481100,12:37:02,12:37:02,9671,10,,,,3513.07,0
18481100,12:37:59,12:37:59,2904,11,,,,3944.37,0
18481100,12:38:33,12:38:33,4028,12,,,,4205.24,0
18481100,12:39:00,12:39:00,4029,13,,,,4415.55,0
18481100,12:39:32,12:39:32,4030,14,,,,4604.49,0
18481100,12:40:36,12:40:36,4031,15,,,,5100.29,0
18481100,12:41:23,12:41:23,4032,16,,,,5514.62,0
18481100,12:42:00,12:42:00,4033,17,,,,5752.76,0
18481100,12:42:27,12:42:27,4034,18,,,,5949.94,0
18481100,12:43:00,12:43:00,4035,19,,,,6173.26,
18481100,12:43:38,12:43:38,10436,20,,,,6568.45,0
18481100,12:46:22,12:46:22,10673,21,,,,8062.04,0
18481100,12:46:52,12:46:52,10675,22,,,,8373.93,0
18481100,12:48:17,12:48:17,10629,23,,,,8835.88,0
18481100,12:48:52,12:48:52,10630,24,,,,9037.22,0
18481100,12:49:58,12:49:58,10632,25,,,,9714.41,0
18481100,12:50:29,12:50:29,2804,26,,,,9883.93,0
18481100,12:50:50,12:50:50,9532,27,,,,10061.54,0
18481100,12:51:59,12:51:59,4732,28,,,,10588.67,0
18481100,12:53:00,12:53:00,4636,29,,,,11060.45,
18481100,12:53:25,12:53:25,5773,30,,,,11300.32,0
18481100,12:53:53,12:53:53,5774,31,,,,11587.85,0
18481100,12:54:17,12:54:17,2813,32,,,,11851.58,0
18481100,12:54:44,12:54:44,2814,33,,,,12111.25,0
18481100,12:55:09,12:55:09,9529,34,,,,12370.95,0
18481100,12:55:22,12:55:22,1144,35,,,,12496.61,0
18481100,12:56:29,12:56:29,1145,36,,,,13072.69,0
18481100,12:57:00,12:57:00,9526,37,,1,,13405.36,
18518020,14:29:00,14:29:00,10671,1,,,1,0,
18518020,14:29:22,14:29:22,2860,2,,,,553.93,0
18518020,14:29:38,14:29:38,2861,3,,,,892.26,0
18518020,14:30:00,14:30:00,2862,4,,,,1322.49,
18518020,14:31:34,14:31:34,8851,5,,,,1871.96,0
18518020,14:33:04,14:33:04,10368,6,,,,2453.39,0
18518020,14:34:22,14:34:22,10672,7,,,,2897.97,0
18518020,14:35:00,14:35:00,2893,8,,,,3097.53,
18518020,14:35:35,14:35:35,9670,9,,,,3325.05,0
18518020,14:36:02,14:36:02,9671,10,,,,3513.07,0
18518020,14:36:59,14:36:59,2904,11,,,,3944.37,0
18518020,14:37:33,14:37:33,4028,12,,,,4205.24,0
18518020,14:38:00,14:38:00,4029,13,,,,4415.55,0
18518020,14:38:32,14:38:32,4030,14,,,,4604.49,0
18518020,14:39:36,14:39:36,4031,15,,,,5100.29,0
18518020,14:40:23,14:40:23,4032,16,,,,5514.62,0
18518020,14:41:00,14:41:00,4033,17,,,,5752.76,0
18518020,14:41:27,14:41:27,4034,18,,,,5949.94,0
18518020,14:42:00,14:42:00,4035,19,,,,6173.26,
18518020,14:42:38,14:42:38,10436,20,,,,6568.45,0
18518020,14:45:22,14:45:22,10673,21,,,,8062.04,0
18518020,14:45:52,14:45:52,10675,22,,,,8373.93,0
18518020,14:47:17,14:47:17,10629,23,,,,8835.88,0
18518020,14:47:52,14:47:52,10630,24,,,,9037.22,0
18518020,14:48:58,14:48:58,10632,25,,,,9714.41,0
18518020,14:49:29,14:49:29,2804,26,,,,9883.93,0
18518020,14:49:50,14:49:50,9532,27,,,,10061.54,0
18518020,14:50:59,14:50:59,4732,28,,,,10588.67,0
18518020,14:52:00,14:52:00,4636,29,,,,11060.45,
18518020,14:52:25,14:52:25,5773,30,,,,11300.32,0
18518020,14:52:53,14:52:53,5774,31,,,,11587.85,0
18518020,14:53:17,14:53:17,2813,32,,,,11851.58,0
18518020,14:53:44,14:53:44,2814,33,,,,12111.25,0
18518020,14:54:09,14:54:09,9529,34,,,,12370.95,0
18518020,14:54:22,14:54:22,1144,35,,,,12496.61,0
18518020,14:55:29,14:55:29,1145,36,,,,13072.69,0
18518020,14:56:00,14:56:00,9526,37,,1,,13405.36,
18518030,14:29:00,14:29:00,10671,1,,,1,0,
18518030,14:29:22,14:29:22,2860,2,,,,553.93,0
18518030,14:29:38,14:29:38,2861,3,,,,892.26,0
18518030,14:30:00,14:30:00,2862,4,,,,1322.49,
18518030,14:31:34,14:31:34,8851,5,,,,1871.96,0
18518030,14:33:04,14:33:04,10368,6,,,,2453.39,0
18518030,14:34:22,14:34:22,10672,7,,,,2897.97,0
18518030,14:35:00,14:35:00,2893,8,,,,3097.53,
18518030,14:35:35,14:35:35,9670,9,,,,3325.05,0
18518030,14:36:02,14:36:02,9671,10,,,,3513.07,0
18518030,14:36:59,14:36:59,2904,11,,,,3944.37,0
18518030,14:37:33,14:37:33,4028,12,,,,4205.24,0
18518030,14:38:00,14:38:00,4029,13,,,,4415.55,0
18518030,14:38:32,14:38:32,4030,14,,,,4604.49,0
18518030,14:39:36,14:39:36,4031,15,,,,5100.29,0
18518030,14:40:23,14:40:23,4032,16,,,,5514.62,0
18518030,14:41:00,14:41:00,4033,17,,,,5752.76,0
18518030,14:41:27,14:41:27,4034,18,,,,5949.94,0
18518030,14:42:00,14:42:00,4035,19,,,,6173.26,
18518030,14:42:38,14:42:38,10436,20,,,,6568.45,0
18518030,14:45:22,14:45:22,10673,21,,,,8062.04,0
18518030,14:45:52,14:45:52,10675,22,,,,8373.93,0
18518030,14:47:17,14:47:17,10629,23,,,,8835.88,0
18518030,14:47:52,14:47:52,10630,24,,,,9037.22,0
18518030,14:48:58,14:48:58,10632,25,,,,9714.41,0
18518030,14:49:29,14:49:29,2804,26,,,,9883.93,0
18518030,14:49:50,14:49:50,9532,27,,,,10061.54,0
18518030,14:50:59,14:50:59,4732,28,,,,10588.67,0
18518030,14:52:00,14:52:00,4636,29,,,,11060.45,
18518030,14:52:25,14:52:25,5773,30,,,,11300.32,0
18518030,14:52:53,14:52:53,5774,31,,,,11587.85,0
18518030,14:53:17,14:53:17,2813,32,,,,11851.58,0
18518030,14:53:44,14:53:44,2814,33,,,,12111.25,0
18518030,14:54:09,14:54:09,9529,34,,,,12370.95,0
18518030,14:54:22,14:54:22,1144,35,,,,12496.61,0
18518030,14:55:29,14:55:29,1145,36,,,,13072.69,0
18518030,14:56:00,14:56:00,9526,37,,1,,13405.36,
18518040,14:29:00,14:29:00,10671,1,,,1,0,
18518040,14:29:22,14:29:22,2860,2,,,,553.93,0
18518040,14:29:38,14:29:38,2861,3,,,,892.26,0
18518040,14:30:00,14:30:00,2862,4,,,,1322.49,
18518040,14:31:34,14:31:34,8851,5,,,,1871.96,0
18518040,14:33:04,14:33:04,10368,6,,,,2453.39,0
18518040,14:34:22,14:34:22,10672,7,,,,2897.97,0
18518040,14:35:00,14:35:00,2893,8,,,,3097.53,
18518040,14:35:35,14:35:35,9670,9,,,,3325.05,0
18518040,14:36:02,14:36:02,9671,10,,,,3513.07,0
18518040,14:36:59,14:36:59,2904,11,,,,3944.37,0
18518040,14:37:33,14:37:33,4028,12,,,,4205.24,0
18518040,14:38:00,14:38:00,4029,13,,,,4415.55,0
18518040,14:38:32,14:38:32,4030,14,,,,4604.49,0
18518040,14:39:36,14:39:36,4031,15,,,,5100.29,0
18518040,14:40:23,14:40:23,4032,16,,,,5514.62,0
18518040,14:41:00,14:41:00,4033,17,,,,5752.76,0
18518040,14:41:27,14:41:27,4034,18,,,,5949.94,0
18518040,14:42:00,14:42:00,4035,19,,,,6173.26,
18518040,14:42:38,14:42:38,10436,20,,,,6568.45,0
18518040,14:45:22,14:45:22,10673,21,,,,8062.04,0
18518040,14:45:52,14:45:52,10675,22,,,,8373.93,0
18518040,14:47:17,14:47:17,10629,23,,,,8835.88,0
18518040,14:47:52,14:47:52,10630,24,,,,9037.22,0
18518040,14:48:58,14:48:58,10632,25,,,,9714.41,0
18518040,14:49:29,14:49:29,2804,26,,,,9883.93,0
18518040,14:49:50,14:49:50,9532,27,,,,10061.54,0
18518040,14:50:59,14:50:59,4732,28,,,,10588.67,0
18518040,14:52:00,14:52:00,4636,29,,,,11060.45,
18518040,14:52:25,14:52:25,5773,30,,,,11300.32,0
18518040,14:52:53,14:52:53,5774,31,,,,11587.85,0
18518040,14:53:17,14:53:17,2813,32,,,,11851.58,0
18518040,14:53:44,14:53:44,2814,33,,,,12111.25,0
18518040,14:54:09,14:54:09,9529,34,,,,12370.95,0
18518040,14:54:22,14:54:22,1144,35,,,,12496.61,0
18518040,14:55:29,14:55:29,1145,36,,,,13072.69,0
18518040,14:56:00,14:56:00,9526,37,,1,,13405.36,
18518050,14:29:00,14:29:00,10671,1,,,1,0,
18518050,14:29:22,14:29:22,2860,2,,,,553.93,0
18518050,14:29:38,14:29:38,2861,3,,,,892.26,0
18518050,14:30:00,14:30:00,2862,4,,,,1322.49,
18518050,14:31:34,14:31:34,8851,5,,,,1871.96,0
18518050,14:33:04,14:33:04,10368,6,,,,2453.39,0
18518050,14:34:22,14:34:22,10672,7,,,,2897.97,0
18518050,14:35:00,14:35:00,2893,8,,,,3097.53,
18518050,14:35:35,14:35:35,9670,9,,,,3325.05,0
18518050,14:36:02,14:36:02,9671,10,,,,3513.07,0
18518050,14:36:59,14:36:59,2904,11,,,,3944.37,0
18518050,14:37:33,14:37:33,4028,12,,,,4205.24,0
18518050,14:38:00,14:38:00,4029,13,,,,4415.55,0
18518050,14:38:32,14:38:32,4030,14,,,,4604.49,0
18518050,14:39:36,14:39:36,4031,15,,,,5100.29,0
18518050,14:40:23,14:40:23,4032,16,,,,5514.62,0
18518050,14:41:00,14:41:00,4033,17,,,,5752.76,0
18518050,14:41:27,14:41:27,4034,18,,,,5949.94,0
18518050,14:42:00,14:42:00,4035,19,,,,6173.26,
18518050,14:42:38,14:42:38,10436,20,,,,6568.45,0
18518050,14:45:22,14:45:22,10673,21,,,,8062.04,0
18518050,14:45:52,14:45:52,10675,22,,,,8373.93,0
18518050,14:47:17,14:47:17,10629,23,,,,8835.88,0
18518050,14:47:52,14:47:52,10630,24,,,,9037.22,0
18518050,14:48:58,14:48:58,10632,25,,,,9714.41,0
18518050,14:49:29,14:49:29,2804,26,,,,9883.93,0
18518050,14:49:50,14:49:50,9532,27,,,,10061.54,0
18518050,14:50:59,14:50:59,4732,28,,,,10588.67,0
18518050,14:52:00,14:52:00,4636,29,,,,11060.45,
18518050,14:52:25,14:52:25,5773,30,,,,11300.32,0
18518050,14:52:53,14:52:53,5774,31,,,,11587.85,0
18518050,14:53:17,14:53:17,2813,32,,,,11851.58,0
18518050,14:53:44,14:53:44,2814,33,,,,12111.25,0
18518050,14:54:09,14:54:09,9529,34,,,,12370.95,0
18518050,14:54:22,14:54:22,1144,35,,,,12496.61,0
18518050,14:55:29,14:55:29,1145,36,,,,13072.69,0
18518050,14:56:00,14:56:00,9526,37,,1,,13405.36,
18518060,14:29:00,14:29:00,10671,1,,,1,0,
18518060,14:29:22,14:29:22,2860,2,,,,553.93,0
18518060,14:29:38,14:29:38,2861,3,,,,892.26,0
18518060,14:30:00,14:30:00,2862,4,,,,1322.49,
18518060,14:31:34,14:31:34,8851,5,,,,1871.96,0
18518060,14:33:04,14:33:04,10368,6,,,,2453.39,0
18518060,14:34:22,14:34:22,10672,7,,,,2897.97,0
18518060,14:35:00,14:35:00,2893,8,,,,3097.53,
18518060,14:35:35,14:35:35,9670,9,,,,3325.05,0
18518060,14:36:02,14:36:02,9671,10,,,,3513.07,0
18518060,14:36:59,14:36:59,2904,11,,,,3944.37,0
18518060,14:37:33,14:37:33,4028,12,,,,4205.24,0
18518060,14:38:00,14:38:00,4029,13,,,,4415.55,0
18518060,14:38:32,14:38:32,4030,14,,,,4604.49,0
18518060,14:39:36,14:39:36,4031,15,,,,5100.29,0
18518060,14:40:23,14:40:23,4032,16,,,,5514.62,0
18518060,14:41:00,14:41:00,4033,17,,,,5752.76,0
18518060,14:41:27,14:41:27,4034,18,,,,5949.94,0
18518060,14:42:00,14:42:00,4035,19,,,,6173.26,
18518060,14:42:38,14:42:38,10436,20,,,,6568.45,0
18518060,14:45:22,14:45:22,10673,21,,,,8062.04,0
18518060,14:45:52,14:45:52,10675,22,,,,8373.93,0
18518060,14:47:17,14:47:17,10629,23,,,,8835.88,0
18518060,14:47:52,14:47:52,10630,24,,,,9037.22,0
18518060,14:48:58,14:48:58,10632,25,,,,9714.41,0
18518060,14:49:29,14:49:29,2804,26,,,,9883.93,0
18518060,14:49:50,14:49:50,9532,27,,,,10061.54,0
18518060,14:50:59,14:50:59,4732,28,,,,10588.67,0
18518060,14:52:00,14:52:00,4636,29,,,,11060.45,
18518060,14:52:25,14:52:25,5773,30,,,,11300.32,0
18518060,14:52:53,14:52:53,5774,31,,,,11587.85,0
18518060,14:53:17,14:53:17,2813,32,,,,11851.58,0
18518060,14:53:44,14:53:44,2814,33,,,,12111.25,0
18518060,14:54:09,14:54:09,9529,34,,,,12370.95,0
18518060,14:54:22,14:54:22,1144,35,,,,12496.61,0
18518060,14:55:29,14:55:29,1145,36,,,,13072.69,0
18518060,14:56:00,14:56:00,9526,37,,1,,13405.36,
18846100,12:00:00,12:00:00,10671,1,,,1,0,
18846100,12:00:22,12:00:22,2860,2,,,,553.93,0
18846100,12:00:38,12:00:38,2861,3,,,,892.26,0
18846100,12:01:00,12:01:00,2862,4,,,,1322.49,
18846100,12:02:34,12:02:34,8851,5,,,,1871.96,0
18846100,12:04:04,12:04:04,10368,6,,,,2453.39,0
18846100,12:05:22,12:05:22,10672,7,,,,2897.97,0
18846100,12:06:00,12:06:00,2893,8,,,,3097.53,
18846100,12:06:35,12:06:35,9670,9,,,,3325.05,0
18846100,12:07:02,12:07:02,9671,10,,,,3513.07,0
18846100,12:07:59,12:07:59,2904,11,,,,3944.37,0
18846100,12:08:33,12:08:33,4028,12,,,,4205.24,0
18846100,12:09:00,12:09:00,4029,13,,,,4415.55,0
18846100,12:09:32,12:09:32,4030,14,,,,4604.49,0
18846100,12:10:36,12:10:36,4031,15,,,,5100.29,0
18846100,12:11:23,12:11:23,4032,16,,,,5514.62,0
18846100,12:12:00,12:12:00,4033,17,,,,5752.76,0
18846100,12:12:27,12:12:27,4034,18,,,,5949.94,0
18846100,12:13:00,12:13:00,4035,19,,,,6173.26,
18846100,12:13:38,12:13:38,10436,20,,,,6568.45,0
18846100,12:16:22,12:16:22,10673,21,,,,8062.04,0
18846100,12:16:52,12:16:52,10675,22,,,,8373.93,0
18846100,12:18:17,12:18:17,10629,23,,,,8835.88,0
18846100,12:18:52,12:18:52,10630,24,,,,9037.22,0
18846100,12:19:58,12:19:58,10632,25,,,,9714.41,0
18846100,12:20:29,12:20:29,2804,26,,,,9883.93,0
18846100,12:20:50,12:20:50,9532,27,,,,10061.54,0
18846100,12:21:59,12:21:59,4732,28,,,,10588.67,0
18846100,12:23:00,12:23:00,4636,29,,,,11060.45,
18846100,12:23:25,12:23:25,5773,30,,,,11300.32,0
18846100,12:23:53,12:23:53,5774,31,,,,11587.85,0
18846100,12:24:17,12:24:17,2813,32,,,,11851.58,0
18846100,12:24:44,12:24:44,2814,33,,,,12111.25,0
18846100,12:25:09,12:25:09,9529,34,,,,12370.95,0
18846100,12:25:22,12:25:22,1144,35,,,,12496.61,0
18846100,12:26:29,12:26:29,1145,36,,,,13072.69,0
18846100,12:27:00,12:27:00,9526,37,,1,,13405.36,
19212110,13:24:00,13:24:00,10671,1,,,1,0,
19212110,13:24:22,13:24:22,2860,2,,,,553.93,0
19212110,13:24:38,13:24:38,2861,3,,,,892.26,0
19212110,13:25:00,13:25:00,2862,4,,,,1322.49,
19212110,13:26:34,13:26:34,8851,5,,,,1871.96,0
19212110,13:28:04,13:28:04,10368,6,,,,2453.39,0
19212110,13:29:22,13:29:22,10672,7,,,,2897.97,0
19212110,13:30:00,13:30:00,2893,8,,,,3097.53,
19212110,13:30:25,13:30:25,9670,9,,,,3325.05,0
19212110,13:30:44,13:30:44,9671,10,,,,3513.07,0
19212110,13:31:25,13:31:25,2904,11,,,,3944.37,0
19212110,13:31:49,13:31:49,4028,12,,,,4205.24,0
19212110,13:32:08,13:32:08,4029,13,,,,4415.55,0
19212110,13:32:31,13:32:31,4030,14,,,,4604.49,0
19212110,13:33:17,13:33:17,4031,15,,,,5100.29,0
19212110,13:33:51,13:33:51,4032,16,,,,5514.62,0
19212110,13:34:17,13:34:17,4033,17,,,,5752.76,0
19212110,13:34:37,13:34:37,4034,18,,,,5949.94,0
19212110,13:35:00,13:35:00,4035,19,,,,6173.26,
19212110,13:35:34,13:35:34,10436,20,,,,6568.45,0
19212110,13:38:02,13:38:02,10673,21,,,,8062.04,0
19212110,13:38:28,13:38:28,10675,22,,,,8373.93,0
19212110,13:39:45,13:39:45,10629,23,,,,8835.88,0
19212110,13:40:17,13:40:17,10630,24,,,,9037.22,0
19212110,13:41:16,13:41:16,10632,25,,,,9714.41,0
19212110,13:41:44,13:41:44,2804,26,,,,9883.93,0
19212110,13:42:03,13:42:03,9532,27,,,,10061.54,0
19212110,13:43:05,13:43:05,4732,28,,,,10588.67,0
19212110,13:44:00,13:44:00,4636,29,,,,11060.45,
19212110,13:44:44,13:44:44,5773,30,,,,11300.32,0
19212110,13:45:33,13:45:33,5774,31,,,,11587.85,0
19212110,13:46:16,13:46:16,2813,32,,,,11851.58,0
19212110,13:47:03,13:47:03,2814,33,,,,12111.25,0
19212110,13:47:45,13:47:45,9529,34,,,,12370.95,0
19212110,13:48:09,13:48:09,1144,35,,,,12496.61,0
19212110,13:50:06,13:50:06,1145,36,,,,13072.69,0
19212110,13:51:00,13:51:00,9526,37,,1,,13405.36,
1938100,19:02:00,19:02:00,10671,1,,,1,0,
1938100,19:02:22,19:02:22,2860,2,,,,553.93,0
1938100,19:02:38,19:02:38,2861,3,,,,892.26,0
1938100,19:03:00,19:03:00,2862,4,,,,1322.49,
1938100,19:04:53,19:04:53,8851,5,,,,1871.96,0
1938100,19:06:41,19:06:41,10368,6,,,,2453.39,0
1938100,19:08:14,19:08:14,10672,7,,,,2897.97,0
1938100,19:09:00,19:09:00,2893,8,,,,3097.53,
1938100,19:09:35,19:09:35,9670,9,,,,3325.05,0
1938100,19:10:02,19:10:02,9671,10,,,,3513.07,0
1938100,19:10:59,19:10:59,2904,11,,,,3944.37,0
1938100,19:11:33,19:11:33,4028,12,,,,4205.24,0
1938100,19:12:00,19:12:00,4029,13,,,,4415.55,0
1938100,19:12:32,19:12:32,4030,14,,,,4604.49,0
1938100,19:13:36,19:13:36,4031,15,,,,5100.29,0
1938100,19:14:23,19:14:23,4032,16,,,,5514.62,0
1938100,19:15:00,19:15:00,4033,17,,,,5752.76,0
1938100,19:15:27,19:15:27,4034,18,,,,5949.94,0
1938100,19:16:00,19:16:00,4035,19,,,,6173.26,
1938100,19:16:30,19:16:30,10436,20,,,,6568.45,0
1938100,19:18:42,19:18:42,10673,21,,,,8062.04,0
1938100,19:19:05,19:19:05,10675,22,,,,8373.93,0
1938100,19:20:13,19:20:13,10629,23,,,,8835.88,0
1938100,19:20:42,19:20:42,10630,24,,,,9037.22,0
1938100,19:21:34,19:21:34,10632,25,,,,9714.41,0
1938100,19:21:59,19:21:59,2804,26,,,,9883.93,0
1938100,19:22:16,19:22:16,9532,27,,,,10061.54,0
1938100,19:23:11,19:23:11,4732,28,,,,10588.67,0
1938100,19:24:00,19:24:00,4636,29,,,,11060.45,
1938100,19:24:25,19:24:25,5773,30,,,,11300.32,0
1938100,19:24:53,19:24:53,5774,31,,,,11587.85,0
1938100,19:25:17,19:25:17,2813,32,,,,11851.58,0
1938100,19:25:44,19:25:44,2814,33,,,,12111.25,0
1938100,19:26:09,19:26:09,9529,34,,,,12370.95,0
1938100,19:26:22,19:26:22,1144,35,,,,12496.61,0
1938100,19:27:29,19:27:29,1145,36,,,,13072.69,0
1938100,19:28:00,19:28:00,9526,37,,1,,13405.36,
19697020,20:02:00,20:02:00,10671,1,,,1,0,
19697020,20:02:22,20:02:22,2860,2,,,,553.93,0
19697020,20:02:38,20:02:38,2861,3,,,,892.26,0
19697020,20:03:00,20:03:00,2862,4,,,,1322.49,
19697020,20:04:53,20:04:53,8851,5,,,,1871.96,0
19697020,20:06:41,20:06:41,10368,6,,,,2453.39,0
19697020,20:08:14,20:08:14,10672,7,,,,2897.97,0
19697020,20:09:00,20:09:00,2893,8,,,,3097.53,
19697020,20:09:35,20:09:35,9670,9,,,,3325.05,0
19697020,20:10:02,20:10:02,9671,10,,,,3513.07,0
19697020,20:10:59,20:10:59,2904,11,,,,3944.37,0
19697020,20:11:33,20:11:33,4028,12,,,,4205.24,0
19697020,20:12:00,20:12:00,4029,13,,,,4415.55,0
19697020,20:12:32,20:12:32,4030,14,,,,4604.49,0
19697020,20:13:36,20:13:36,4031,15,,,,5100.29,0
19697020,20:14:23,20:14:23,4032,16,,,,5514.62,0
19697020,20:15:00,20:15:00,4033,17,,,,5752.76,0
19697020,20:15:27,20:15:27,4034,18,,,,5949.94,0
19697020,20:16:00,20:16:00,4035,19,,,,6173.26,
19697020,20:16:30,20:16:30,10436,20,,,,6568.45,0
19697020,20:18:42,20:18:42,10673,21,,,,8062.04,0
19697020,20:19:05,20:19:05,10675,22,,,,8373.93,0
19697020,20:20:13,20:20:13,10629,23,,,,8835.88,0
19697020,20:20:42,20:20:42,10630,24,,,,9037.22,0
19697020,20:21:34,20:21:34,10632,25,,,,9714.41,0
19697020,20:21:59,20:21:59,2804,26,,,,9883.93,0
19697020,20:22:16,20:22:16,9532,27,,,,10061.54,0
19697020,20:23:11,20:23:11,4732,28,,,,10588.67,0
19697020,20:24:00,20:24:00,4636,29,,,,11060.45,
19697020,20:24:25,20:24:25,5773,30,,,,11300.32,0
19697020,20:24:53,20:24:53,5774,31,,,,11587.85,0
19697020,20:25:17,20:25:17,2813,32,,,,11851.58,0
19697020,20:25:44,20:25:44,2814,33,,,,12111.25,0
19697020,20:26:09,20:26:09,9529,34,,,,12370.95,0
19697020,20:26:22,20:26:22,1144,35,,,,12496.61,0
19697020,20:27:29,20:27:29,1145,36,,,,13072.69,0
19697020,20:28:00,20:28:00,9526,37,,1,,13405.36,
19697030,20:02:00,20:02:00,10671,1,,,1,0,
19697030,20:02:22,20:02:22,2860,2,,,,553.93,0
19697030,20:02:38,20:02:38,2861,3,,,,892.26,0
19697030,20:03:00,20:03:00,2862,4,,,,1322.49,
19697030,20:04:53,20:04:53,8851,5,,,,1871.96,0
19697030,20:06:41,20:06:41,10368,6,,,,2453.39,0
19697030,20:08:14,20:08:14,10672,7,,,,2897.97,0
19697030,20:09:00,20:09:00,2893,8,,,,3097.53,
19697030,20:09:35,20:09:35,9670,9,,,,3325.05,0
19697030,20:10:02,20:10:02,9671,10,,,,3513.07,0
19697030,20:10:59,20:10:59,2904,11,,,,3944.37,0
19697030,20:11:33,20:11:33,4028,12,,,,4205.24,0
19697030,20:12:00,20:12:00,4029,13,,,,4415.55,0
19697030,20:12:32,20:12:32,4030,14,,,,4604.49,0
19697030,20:13:36,20:13:36,4031,15,,,,5100.29,0
19697030,20:14:23,20:14:23,4032,16,,,,5514.62,0
19697030,20:15:00,20:15:00,4033,17,,,,5752.76,0
19697030,20:15:27,20:15:27,4034,18,,,,5949.94,0
19697030,20:16:00,20:16:00,4035,19,,,,6173.26,
19697030,20:16:30,20:16:30,10436,20,,,,6568.45,0
19697030,20:18:42,20:18:42,10673,21,,,,8062.04,0
19697030,20:19:05,20:19:05,10675,22,,,,8373.93,0
19697030,20:20:13,20:20:13,10629,23,,,,8835.88,0
19697030,20:20:42,20:20:42,10630,24,,,,9037.22,0
19697030,20:21:34,20:21:34,10632,25,,,,9714.41,0
19697030,20:21:59,20:21:59,2804,26,,,,9883.93,0
19697030,20:22:16,20:22:16,9532,27,,,,10061.54,0
19697030,20:23:11,20:23:11,4732,28,,,,10588.67,0
19697030,20:24:00,20:24:00,4636,29,,,,11060.45,
19697030,20:24:25,20:24:25,5773,30,,,,11300.32,0
19697030,20:24:53,20:24:53,5774,31,,,,11587.85,0
19697030,20:25:17,20:25:17,2813,32,,,,11851.58,0
19697030,20:25:44,20:25:44,2814,33,,,,12111.25,0
19697030,20:26:09,20:26:09,9529,34,,,,12370.95,0
19697030,20:26:22,20:26:22,1144,35,,,,12496.61,0
19697030,20:27:29,20:27:29,1145,36,,,,13072.69,0
19697030,20:28:00,20:28:00,9526,37,,1,,13405.36,
19697040,20:02:00,20:02:00,10671,1,,,1,0,
19697040,20:02:22,20:02:22,2860,2,,,,553.93,0
19697040,20:02:38,20:02:38,2861,3,,,,892.26,0
19697040,20:03:00,20:03:00,2862,4,,,,1322.49,
19697040,20:04:53,20:04:53,8851,5,,,,1871.96,0
19697040,20:06:41,20:06:41,10368,6,,,,2453.39,0
19697040,20:08:14,20:08:14,10672,7,,,,2897.97,0
19697040,20:09:00,20:09:00,2893,8,,,,3097.53,
19697040,20:09:35,20:09:35,9670,9,,,,3325.05,0
19697040,20:10:02,20:10:02,9671,10,,,,3513.07,0
19697040,20:10:59,20:10:59,2904,11,,,,3944.37,0
19697040,20:11:33,20:11:33,4028,12,,,,4205.24,0
19697040,20:12:00,20:12:00,4029,13,,,,4415.55,0
19697040,20:12:32,20:12:32,4030,14,,,,4604.49,0
19697040,20:13:36,20:13:36,4031,15,,,,5100.29,0
19697040,20:14:23,20:14:23,4032,16,,,,5514.62,0
19697040,20:15:00,20:15:00,4033,17,,,,5752.76,0
19697040,20:15:27,20:15:27,4034,18,,,,5949.94,0
19697040,20:16:00,20:16:00,4035,19,,,,6173.26,
19697040,20:16:30,20:16:30,10436,20,,,,6568.45,0
19697040,20:18:42,20:18:42,10673,21,,,,8062.04,0
19697040,20:19:05,20:19:05,10675,22,,,,8373.93,0
19697040,20:20:13,20:20:13,10629,23,,,,8835.88,0
19697040,20:20:42,20:20:42,10630,24,,,,9037.22,0
19697040,20:21:34,20:21:34,10632,25,,,,9714.41,0
19697040,20:21:59,20:21:59,2804,26,,,,9883.93,0
19697040,20:22:16,20:22:16,9532,27,,,,10061.54,0
19697040,20:23:11,20:23:11,4732,28,,,,10588.67,0
19697040,20:24:00,20:24:00,4636,29,,,,11060.45,
19697040,20:24:25,20:24:25,5773,30,,,,11300.32,0
19697040,20:24:53,20:24:53,5774,31,,,,11587.85,0
19697040,20:25:17,20:25:17,2813,32,,,,11851.58,0
19697040,20:25:44,20:25:44,2814,33,,,,12111.25,0
19697040,20:26:09,20:26:09,9529,34,,,,12370.95,0
19697040,20:26:22,20:26:22,1144,35,,,,12496.61,0
19697040,20:27:29,20:27:29,1145,36,,,,13072.69,0
19697040,20:28:00,20:28:00,9526,37,,1,,13405.36,
19697050,20:02:00,20:02:00,10671,1,,,1,0,
19697050,20:02:22,20:02:22,2860,2,,,,553.93,0
19697050,20:02:38,20:02:38,2861,3,,,,892.26,0
19697050,20:03:00,20:03:00,2862,4,,,,1322.49,
19697050,20:04:53,20:04:53,8851,5,,,,1871.96,0
19697050,20:06:41,20:06:41,10368,6,,,,2453.39,0
19697050,20:08:14,20:08:14,10672,7,,,,2897.97,0
19697050,20:09:00,20:09:00,2893,8,,,,3097.53,
19697050,20:09:35,20:09:35,9670,9,,,,3325.05,0
19697050,20:10:02,20:10:02,9671,10,,,,3513.07,0
19697050,20:10:59,20:10:59,2904,11,,,,3944.37,0
19697050,20:11:33,20:11:33,4028,12,,,,4205.24,0
19697050,20:12:00,20:12:00,4029,13,,,,4415.55,0
19697050,20:12:32,20:12:32,4030,14,,,,4604.49,0
19697050,20:13:36,20:13:36,4031,15,,,,5100.29,0
19697050,20:14:23,20:14:23,4032,16,,,,5514.62,0
19697050,20:15:00,20:15:00,4033,17,,,,5752.76,0
19697050,20:15:27,20:15:27,4034,18,,,,5949.94,0
19697050,20:16:00,20:16:00,4035,19,,,,6173.26,
19697050,20:16:30,20:16:30,10436,20,,,,6568.45,0
19697050,20:18:42,20:18:42,10673,21,,,,8062.04,0
19697050,20:19:05,20:19:05,10675,22,,,,8373.93,0
19697050,20:20:13,20:20:13,10629,23,,,,8835.88,0
19697050,20:20:42,20:20:42,10630,24,,,,9037.22,0
19697050,20:21:34,20:21:34,10632,25,,,,9714.41,0
19697050,20:21:59,20:21:59,2804,26,,,,9883.93,0
19697050,20:22:16,20:22:16,9532,27,,,,10061.54,0
19697050,20:23:11,20:23:11,4732,28,,,,10588.67,0
19697050,20:24:00,20:24:00,4636,29,,,,11060.45,
19697050,20:24:25,20:24:25,5773,30,,,,11300.32,0
19697050,20:24:53,20:24:53,5774,31,,,,11587.85,0
19697050,20:25:17,20:25:17,2813,32,,,,11851.58,0
19697050,20:25:44,20:25:44,2814,33,,,,12111.25,0
19697050,20:26:09,20:26:09,9529,34,,,,12370.95,0
19697050,20:26:22,20:26:22,1144,35,,,,12496.61,0
19697050,20:27:29,20:27:29,1145,36,,,,13072.69,0
19697050,20:28:00,20:28:00,9526,37,,1,,13405.36,
19697060,20:02:00,20:02:00,10671,1,,,1,0,
19697060,20:02:22,20:02:22,2860,2,,,,553.93,0
19697060,20:02:38,20:02:38,2861,3,,,,892.26,0
19697060,20:03:00,20:03:00,2862,4,,,,1322.49,
19697060,20:04:53,20:04:53,8851,5,,,,1871.96,0
19697060,20:06:41,20:06:41,10368,6,,,,2453.39,0
19697060,20:08:14,20:08:14,10672,7,,,,2897.97,0
19697060,20:09:00,20:09:00,2893,8,,,,3097.53,
19697060,20:09:35,20:09:35,9670,9,,,,3325.05,0
19697060,20:10:02,20:10:02,9671,10,,,,3513.07,0
19697060,20:10:59,20:10:59,2904,11,,,,3944.37,0
19697060,20:11:33,20:11:33,4028,12,,,,4205.24,0
19697060,20:12:00,20:12:00,4029,13,,,,4415.55,0
19697060,20:12:32,20:12:32,4030,14,,,,4604.49,0
19697060,20:13:36,20:13:36,4031,15,,,,5100.29,0
19697060,20:14:23,20:14:23,4032,16,,,,5514.62,0
19697060,20:15:00,20:15:00,4033,17,,,,5752.76,0
19697060,20:15:27,20:15:27,4034,18,,,,5949.94,0
19697060,20:16:00,20:16:00,4035,19,,,,6173.26,
19697060,20:16:30,20:16:30,10436,20,,,,6568.45,0
19697060,20:18:42,20:18:42,10673,21,,,,8062.04,0
19697060,20:19:05,20:19:05,10675,22,,,,8373.93,0
19697060,20:20:13,20:20:13,10629,23,,,,8835.88,0
19697060,20:20:42,20:20:42,10630,24,,,,9037.22,0
19697060,20:21:34,20:21:34,10632,25,,,,9714.41,0
19697060,20:21:59,20:21:59,2804,26,,,,9883.93,0
19697060,20:22:16,20:22:16,9532,27,,,,10061.54,0
19697060,20:23:11,20:23:11,4732,28,,,,10588.67,0
19697060,20:24:00,20:24:00,4636,29,,,,11060.45,
19697060,20:24:25,20:24:25,5773,30,,,,11300.32,0
19697060,20:24:53,20:24:53,5774,31,,,,11587.85,0
19697060,20:25:17,20:25:17,2813,32,,,,11851.58,0
19697060,20:25:44,20:25:44,2814,33,,,,12111.25,0
19697060,20:26:09,20:26:09,9529,34,,,,12370.95,0
19697060,20:26:22,20:26:22,1144,35,,,,12496.61,0
19697060,20:27:29,20:27:29,1145,36,,,,13072.69,0
19697060,20:28:00,20:28:00,9526,37,,1,,13405.36,
20261070,17:24:00,17:24:00,10671,1,,,1,0,
20261070,17:24:22,17:24:22,2860,2,,,,553.93,0
20261070,17:24:38,17:24:38,2861,3,,,,892.26,0
20261070,17:25:00,17:25:00,2862,4,,,,1322.49,
20261070,17:26:34,17:26:34,8851,5,,,,1871.96,0
20261070,17:28:04,17:28:04,10368,6,,,,2453.39,0
20261070,17:29:22,17:29:22,10672,7,,,,2897.97,0
20261070,17:30:00,17:30:00,2893,8,,,,3097.53,
20261070,17:30:25,17:30:25,9670,9,,,,3325.05,0
20261070,17:30:44,17:30:44,9671,10,,,,3513.07,0
20261070,17:31:25,17:31:25,2904,11,,,,3944.37,0
20261070,17:31:49,17:31:49,4028,12,,,,4205.24,0
20261070,17:32:08,17:32:08,4029,13,,,,4415.55,0
20261070,17:32:31,17:32:31,4030,14,,,,4604.49,0
20261070,17:33:17,17:33:17,4031,15,,,,5100.29,0
20261070,17:33:51,17:33:51,4032,16,,,,5514.62,0
20261070,17:34:17,17:34:17,4033,17,,,,5752.76,0
20261070,17:34:37,17:34:37,4034,18,,,,5949.94,0
20261070,17:35:00,17:35:00,4035,19,,,,6173.26,
20261070,17:35:34,17:35:34,10436,20,,,,6568.45,0
20261070,17:38:02,17:38:02,10673,21,,,,8062.04,0
20261070,17:38:28,17:38:28,10675,22,,,,8373.93,0
20261070,17:39:45,17:39:45,10629,23,,,,8835.88,0
20261070,17:40:17,17:40:17,10630,24,,,,9037.22,0
20261070,17:41:16,17:41:16,10632,25,,,,9714.41,0
20261070,17:41:44,17:41:44,2804,26,,,,9883.93,0
20261070,17:42:03,17:42:03,9532,27,,,,10061.54,0
20261070,17:43:05,17:43:05,4732,28,,,,10588.67,0
20261070,17:44:00,17:44:00,4636,29,,,,11060.45,
20261070,17:44:44,17:44:44,5773,30,,,,11300.32,0
20261070,17:45:33,17:45:33,5774,31,,,,11587.85,0
20261070,17:46:16,17:46:16,2813,32,,,,11851.58,0
20261070,17:47:03,17:47:03,2814,33,,,,12111.25,0
20261070,17:47:45,17:47:45,9529,34,,,,12370.95,0
20261070,17:48:09,17:48:09,1144,35,,,,12496.61,0
20261070,17:50:06,17:50:06,1145,36,,,,13072.69,0
20261070,17:51:00,17:51:00,9526,37,,1,,13405.36,
20398100,13:30:00,13:30:00,10671,1,,,1,0,
20398100,13:30:22,13:30:22,2860,2,,,,553.93,0
20398100,13:30:38,13:30:38,2861,3,,,,892.26,0
20398100,13:31:00,13:31:00,2862,4,,,,1322.49,
20398100,13:32:34,13:32:34,8851,5,,,,1871.96,0
20398100,13:34:04,13:34:04,10368,6,,,,2453.39,0
20398100,13:35:22,13:35:22,10672,7,,,,2897.97,0
20398100,13:36:00,13:36:00,2893,8,,,,3097.53,
20398100,13:36:35,13:36:35,9670,9,,,,3325.05,0
20398100,13:37:02,13:37:02,9671,10,,,,3513.07,0
20398100,13:37:59,13:37:59,2904,11,,,,3944.37,0
20398100,13:38:33,13:38:33,4028,12,,,,4205.24,0
20398100,13:39:00,13:39:00,4029,13,,,,4415.55,0
20398100,13:39:32,13:39:32,4030,14,,,,4604.49,0
20398100,13:40:36,13:40:36,4031,15,,,,5100.29,0
20398100,13:41:23,13:41:23,4032,16,,,,5514.62,0
20398100,13:42:00,13:42:00,4033,17,,,,5752.76,0
20398100,13:42:27,13:42:27,4034,18,,,,5949.94,0
20398100,13:43:00,13:43:00,4035,19,,,,6173.26,
20398100,13:43:38,13:43:38,10436,20,,,,6568.45,0
20398100,13:46:22,13:46:22,10673,21,,,,8062.04,0
20398100,13:46:52,13:46:52,10675,22,,,,8373.93,0
20398100,13:48:17,13:48:17,10629,23,,,,8835.88,0
20398100,13:48:52,13:48:52,10630,24,,,,9037.22,0
20398100,13:49:58,13:49:58,10632,25,,,,9714.41,0
20398100,13:50:29,13:50:29,2804,26,,,,9883.93,0
20398100,13:50:50,13:50:50,9532,27,,,,10061.54,0
20398100,13:51:59,13:51:59,4732,28,,,,10588.67,0
20398100,13:53:00,13:53:00,4636,29,,,,11060.45,
20398100,13:53:25,13:53:25,5773,30,,,,11300.32,0
20398100,13:53:53,13:53:53,5774,31,,,,11587.85,0
20398100,13:54:17,13:54:17,2813,32,,,,11851.58,0
20398100,13:54:44,13:54:44,2814,33,,,,12111.25,0
20398100,13:55:09,13:55:09,9529,34,,,,12370.95,0
20398100,13:55:22,13:55:22,1144,35,,,,12496.61,0
20398100,13:56:29,13:56:29,1145,36,,,,13072.69,0
20398100,13:57:00,13:57:00,9526,37,,1,,13405.36,
20414020,10:00:00,10:00:00,10671,1,,,1,0,
20414020,10:00:22,10:00:22,2860,2,,,,553.93,0
20414020,10:00:38,10:00:38,2861,3,,,,892.26,0
20414020,10:01:00,10:01:00,2862,4,,,,1322.49,
20414020,10:02:34,10:02:34,8851,5,,,,1871.96,0
20414020,10:04:04,10:04:04,10368,6,,,,2453.39,0
20414020,10:05:22,10:05:22,10672,7,,,,2897.97,0
20414020,10:06:00,10:06:00,2893,8,,,,3097.53,
20414020,10:06:35,10:06:35,9670,9,,,,3325.05,0
20414020,10:07:02,10:07:02,9671,10,,,,3513.07,0
20414020,10:07:59,10:07:59,2904,11,,,,3944.37,0
20414020,10:08:33,10:08:33,4028,12,,,,4205.24,0
20414020,10:09:00,10:09:00,4029,13,,,,4415.55,0
20414020,10:09:32,10:09:32,4030,14,,,,4604.49,0
20414020,10:10:36,10:10:36,4031,15,,,,5100.29,0
20414020,10:11:23,10:11:23,4032,16,,,,5514.62,0
20414020,10:12:00,10:12:00,4033,17,,,,5752.76,0
20414020,10:12:27,10:12:27,4034,18,,,,5949.94,0
20414020,10:13:00,10:13:00,4035,19,,,,6173.26,
20414020,10:13:38,10:13:38,10436,20,,,,6568.45,0
20414020,10:16:22,10:16:22,10673,21,,,,8062.04,0
20414020,10:16:52,10:16:52,10675,22,,,,8373.93,0
20414020,10:18:17,10:18:17,10629,23,,,,8835.88,0
20414020,10:18:52,10:18:52,10630,24,,,,9037.22,0
20414020,10:19:58,10:19:58,10632,25,,,,9714.41,0
20414020,10:20:29,10:20:29,2804,26,,,,9883.93,0
20414020,10:20:50,10:20:50,9532,27,,,,10061.54,0
20414020,10:21:59,10:21:59,4732,28,,,,10588.67,0
20414020,10:23:00,10:23:00,4636,29,,,,11060.45,
20414020,10:23:25,10:23:25,5773,30,,,,11300.32,0
20414020,10:23:53,10:23:53,5774,31,,,,11587.85,0
20414020,10:24:17,10:24:17,2813,32,,,,11851.58,0
20414020,10:24:44,10:24:44,2814,33,,,,12111.25,0
20414020,10:25:09,10:25:09,9529,34,,,,12370.95,0
20414020,10:25:22,10:25:22,1144,35,,,,12496.61,0
20414020,10:26:29,10:26:29,1145,36,,,,13072.69,0
20414020,10:27:00,10:27:00,9526,37,,1,,13405.36,
20414030,10:00:00,10:00:00,10671,1,,,1,0,
20414030,10:00:22,10:00:22,2860,2,,,,553.93,0
20414030,10:00:38,10:00:38,2861,3,,,,892.26,0
20414030,10:01:00,10:01:00,2862,4,,,,1322.49,
20414030,10:02:34,10:02:34,8851,5,,,,1871.96,0
20414030,10:04:04,10:04:04,10368,6,,,,2453.39,0
20414030,10:05:22,10:05:22,10672,7,,,,2897.97,0
20414030,10:06:00,10:06:00,2893,8,,,,3097.53,
20414030,10:06:35,10:06:35,9670,9,,,,3325.05,0
20414030,10:07:02,10:07:02,9671,10,,,,3513.07,0
20414030,10:07:59,10:07:59,2904,11,,,,3944.37,0
20414030,10:08:33,10:08:33,4028,12,,,,4205.24,0
20414030,10:09:00,10:09:00,4029,13,,,,4415.55,0
20414030,10:09:32,10:09:32,4030,14,,,,4604.49,0
20414030,10:10:36,10:10:36,4031,15,,,,5100.29,0
20414030,10:11:23,10:11:23,4032,16,,,,5514.62,0
20414030,10:12:00,10:12:00,4033,17,,,,5752.76,0
20414030,10:12:27,10:12:27,4034,18,,,,5949.94,0
20414030,10:13:00,10:13:00,4035,19,,,,6173.26,
20414030,10:13:38,10:13:38,10436,20,,,,6568.45,0
20414030,10:16:22,10:16:22,10673,21,,,,8062.04,0
20414030,10:16:52,10:16:52,10675,22,,,,8373.93,0
20414030,10:18:17,10:18:17,10629,23,,,,8835.88,0
20414030,10:18:52,10:18:52,10630,24,,,,9037.22,0
20414030,10:19:58,10:19:58,10632,25,,,,9714.41,0
20414030,10:20:29,10:20:29,2804,26,,,,9883.93,0
20414030,10:20:50,10:20:50,9532,27,,,,10061.54,0
20414030,10:21:59,10:21:59,4732,28,,,,10588.67,0
20414030,10:23:00,10:23:00,4636,29,,,,11060.45,
20414030,10:23:25,10:23:25,5773,30,,,,11300.32,0
20414030,10:23:53,10:23:53,5774,31,,,,11587.85,0
20414030,10:24:17,10:24:17,2813,32,,,,11851.58,0
20414030,10:24:44,10:24:44,2814,33,,,,12111.25,0
20414030,10:25:09,10:25:09,9529,34,,,,12370.95,0
20414030,10:25:22,10:25:22,1144,35,,,,12496.61,0
20414030,10:26:29,10:26:29,1145,36,,,,13072.69,0
20414030,10:27:00,10:27:00,9526,37,,1,,13405.36,
20414040,10:00:00,10:00:00,10671,1,,,1,0,
20414040,10:00:22,10:00:22,2860,2,,,,553.93,0
20414040,10:00:38,10:00:38,2861,3,,,,892.26,0
20414040,10:01:00,10:01:00,2862,4,,,,1322.49,
20414040,10:02:34,10:02:34,8851,5,,,,1871.96,0
20414040,10:04:04,10:04:04,10368,6,,,,2453.39,0
20414040,10:05:22,10:05:22,10672,7,,,,2897.97,0
20414040,10:06:00,10:06:00,2893,8,,,,3097.53,
20414040,10:06:35,10:06:35,9670,9,,,,3325.05,0
20414040,10:07:02,10:07:02,9671,10,,,,3513.07,0
20414040,10:07:59,10:07:59,2904,11,,,,3944.37,0
20414040,10:08:33,10:08:33,4028,12,,,,4205.24,0
20414040,10:09:00,10:09:00,4029,13,,,,4415.55,0
20414040,10:09:32,10:09:32,4030,14,,,,4604.49,0
20414040,10:10:36,10:10:36,4031,15,,,,5100.29,0
20414040,10:11:23,10:11:23,4032,16,,,,5514.62,0
20414040,10:12:00,10:12:00,4033,17,,,,5752.76,0
20414040,10:12:27,10:12:27,4034,18,,,,5949.94,0
20414040,10:13:00,10:13:00,4035,19,,,,6173.26,
20414040,10:13:38,10:13:38,10436,20,,,,6568.45,0
20414040,10:16:22,10:16:22,10673,21,,,,8062.04,0
20414040,10:16:52,10:16:52,10675,22,,,,8373.93,0
20414040,10:18:17,10:18:17,10629,23,,,,8835.88,0
20414040,10:18:52,10:18:52,10630,24,,,,9037.22,0
20414040,10:19:58,10:19:58,10632,25,,,,9714.41,0
20414040,10:20:29,10:20:29,2804,26,,,,9883.93,0
20414040,10:20:50,10:20:50,9532,27,,,,10061.54,0
20414040,10:21:59,10:21:59,4732,28,,,,10588.67,0
20414040,10:23:00,10:23:00,4636,29,,,,11060.45,
20414040,10:23:25,10:23:25,5773,30,,,,11300.32,0
20414040,10:23:53,10:23:53,5774,31,,,,11587.85,0
20414040,10:24:17,10:24:17,2813,32,,,,11851.58,0
20414040,10:24:44,10:24:44,2814,33,,,,12111.25,0
20414040,10:25:09,10:25:09,9529,34,,,,12370.95,0
20414040,10:25:22,10:25:22,1144,35,,,,12496.61,0
20414040,10:26:29,10:26:29,1145,36,,,,13072.69,0
20414040,10:27:00,10:27:00,9526,37,,1,,13405.36,
20414050,10:00:00,10:00:00,10671,1,,,1,0,
20414050,10:00:22,10:00:22,2860,2,,,,553.93,0
20414050,10:00:38,10:00:38,2861,3,,,,892.26,0
20414050,10:01:00,10:01:00,2862,4,,,,1322.49,
20414050,10:02:34,10:02:34,8851,5,,,,1871.96,0
20414050,10:04:04,10:04:04,10368,6,,,,2453.39,0
20414050,10:05:22,10:05:22,10672,7,,,,2897.97,0
20414050,10:06:00,10:06:00,2893,8,,,,3097.53,
20414050,10:06:35,10:06:35,9670,9,,,,3325.05,0
20414050,10:07:02,10:07:02,9671,10,,,,3513.07,0
20414050,10:07:59,10:07:59,2904,11,,,,3944.37,0
20414050,10:08:33,10:08:33,4028,12,,,,4205.24,0
20414050,10:09:00,10:09:00,4029,13,,,,4415.55,0
20414050,10:09:32,10:09:32,4030,14,,,,4604.49,0
20414050,10:10:36,10:10:36,4031,15,,,,5100.29,0
20414050,10:11:23,10:11:23,4032,16,,,,5514.62,0
20414050,10:12:00,10:12:00,4033,17,,,,5752.76,0
20414050,10:12:27,10:12:27,4034,18,,,,5949.94,0
20414050,10:13:00,10:13:00,4035,19,,,,6173.26,
20414050,10:13:38,10:13:38,10436,20,,,,6568.45,0
20414050,10:16:22,10:16:22,10673,21,,,,8062.04,0
20414050,10:16:52,10:16:52,10675,22,,,,8373.93,0
20414050,10:18:17,10:18:17,10629,23,,,,8835.88,0
20414050,10:18:52,10:18:52,10630,24,,,,9037.22,0
20414050,10:19:58,10:19:58,10632,25,,,,9714.41,0
20414050,10:20:29,10:20:29,2804,26,,,,9883.93,0
20414050,10:20:50,10:20:50,9532,27,,,,10061.54,0
20414050,10:21:59,10:21:59,4732,28,,,,10588.67,0
20414050,10:23:00,10:23:00,4636,29,,,,11060.45,
20414050,10:23:25,10:23:25,5773,30,,,,11300.32,0
20414050,10:23:53,10:23:53,5774,31,,,,11587.85,0
20414050,10:24:17,10:24:17,2813,32,,,,11851.58,0
20414050,10:24:44,10:24:44,2814,33,,,,12111.25,0
20414050,10:25:09,10:25:09,9529,34,,,,12370.95,0
20414050,10:25:22,10:25:22,1144,35,,,,12496.61,0
20414050,10:26:29,10:26:29,1145,36,,,,13072.69,0
20414050,10:27:00,10:27:00,9526,37,,1,,13405.36,
20414060,10:00:00,10:00:00,10671,1,,,1,0,
20414060,10:00:22,10:00:22,2860,2,,,,553.93,0
20414060,10:00:38,10:00:38,2861,3,,,,892.26,0
20414060,10:01:00,10:01:00,2862,4,,,,1322.49,
20414060,10:02:34,10:02:34,8851,5,,,,1871.96,0
20414060,10:04:04,10:04:04,10368,6,,,,2453.39,0
20414060,10:05:22,10:05:22,10672,7,,,,2897.97,0
20414060,10:06:00,10:06:00,2893,8,,,,3097.53,
20414060,10:06:35,10:06:35,9670,9,,,,3325.05,0
20414060,10:07:02,10:07:02,9671,10,,,,3513.07,0
20414060,10:07:59,10:07:59,2904,11,,,,3944.37,0
20414060,10:08:33,10:08:33,4028,12,,,,4205.24,0
20414060,10:09:00,10:09:00,4029,13,,,,4415.55,0
20414060,10:09:32,10:09:32,4030,14,,,,4604.49,0
20414060,10:10:36,10:10:36,4031,15,,,,5100.29,0
20414060,10:11:23,10:11:23,4032,16,,,,5514.62,0
20414060,10:12:00,10:12:00,4033,17,,,,5752.76,0
20414060,10:12:27,10:12:27,4034,18,,,,5949.94,0
20414060,10:13:00,10:13:00,4035,19,,,,6173.26,
20414060,10:13:38,10:13:38,10436,20,,,,6568.45,0
20414060,10:16:22,10:16:22,10673,21,,,,8062.04,0
20414060,10:16:52,10:16:52,10675,22,,,,8373.93,0
20414060,10:18:17,10:18:17,10629,23,,,,8835.88,0
20414060,10:18:52,10:18:52,10630,24,,,,9037.22,0
20414060,10:19:58,10:19:58,10632,25,,,,9714.41,0
20414060,10:20:29,10:20:29,2804,26,,,,9883.93,0
20414060,10:20:50,10:20:50,9532,27,,,,10061.54,0
20414060,10:21:59,10:21:59,4732,28,,,,10588.67,0
20414060,10:23:00,10:23:00,4636,29,,,,11060.45,
20414060,10:23:25,10:23:25,5773,30,,,,11300.32,0
20414060,10:23:53,10:23:53,5774,31,,,,11587.85,0
20414060,10:24:17,10:24:17,2813,32,,,,11851.58,0
20414060,10:24:44,10:24:44,2814,33,,,,12111.25,0
20414060,10:25:09,10:25:09,9529,34,,,,12370.95,0
20414060,10:25:22,10:25:22,1144,35,,,,12496.61,0
20414060,10:26:29,10:26:29,1145,36,,,,13072.69,0
20414060,10:27:00,10:27:00,9526,37,,1,,13405.36,
20529020,22:27:00,22:27:00,10671,1,,,1,0,
20529020,22:27:22,22:27:22,2860,2,,,,553.93,0
20529020,22:27:38,22:27:38,2861,3,,,,892.26,0
20529020,22:28:00,22:28:00,2862,4,,,,1322.49,
20529020,22:29:53,22:29:53,8851,5,,,,1871.96,0
20529020,22:31:41,22:31:41,10368,6,,,,2453.39,0
20529020,22:33:14,22:33:14,10672,7,,,,2897.97,0
20529020,22:34:00,22:34:00,2893,8,,,,3097.53,
20529020,22:34:35,22:34:35,9670,9,,,,3325.05,0
20529020,22:35:02,22:35:02,9671,10,,,,3513.07,0
20529020,22:35:59,22:35:59,2904,11,,,,3944.37,0
20529020,22:36:33,22:36:33,4028,12,,,,4205.24,0
20529020,22:37:00,22:37:00,4029,13,,,,4415.55,0
20529020,22:37:32,22:37:32,4030,14,,,,4604.49,0
20529020,22:38:36,22:38:36,4031,15,,,,5100.29,0
20529020,22:39:23,22:39:23,4032,16,,,,5514.62,0
20529020,22:40:00,22:40:00,4033,17,,,,5752.76,0
20529020,22:40:27,22:40:27,4034,18,,,,5949.94,0
20529020,22:41:00,22:41:00,4035,19,,,,6173.26,
20529020,22:41:30,22:41:30,10436,20,,,,6568.45,0
20529020,22:43:42,22:43:42,10673,21,,,,8062.04,0
20529020,22:44:05,22:44:05,10675,22,,,,8373.93,0
20529020,22:45:13,22:45:13,10629,23,,,,8835.88,0
20529020,22:45:42,22:45:42,10630,24,,,,9037.22,0
20529020,22:46:34,22:46:34,10632,25,,,,9714.41,0
20529020,22:46:59,22:46:59,2804,26,,,,9883.93,0
20529020,22:47:16,22:47:16,9532,27,,,,10061.54,0
20529020,22:48:11,22:48:11,4732,28,,,,10588.67,0
20529020,22:49:00,22:49:00,4636,29,,,,11060.45,
20529020,22:49:25,22:49:25,5773,30,,,,11300.32,0
20529020,22:49:53,22:49:53,5774,31,,,,11587.85,0
20529020,22:50:17,22:50:17,2813,32,,,,11851.58,0
20529020,22:50:44,22:50:44,2814,33,,,,12111.25,0
20529020,22:51:09,22:51:09,9529,34,,,,12370.95,0
20529020,22:51:22,22:51:22,1144,35,,,,12496.61,0
20529020,22:52:29,22:52:29,1145,36,,,,13072.69,0
20529020,22:53:00,22:53:00,9526,37,,1,,13405.36,
20529030,22:27:00,22:27:00,10671,1,,,1,0,
20529030,22:27:22,22:27:22,2860,2,,,,553.93,0
20529030,22:27:38,22:27:38,2861,3,,,,892.26,0
20529030,22:28:00,22:28:00,2862,4,,,,1322.49,
20529030,22:29:53,22:29:53,8851,5,,,,1871.96,0
20529030,22:31:41,22:31:41,10368,6,,,,2453.39,0
20529030,22:33:14,22:33:14,10672,7,,,,2897.97,0
20529030,22:34:00,22:34:00,2893,8,,,,3097.53,
20529030,22:34:35,22:34:35,9670,9,,,,3325.05,0
20529030,22:35:02,22:35:02,9671,10,,,,3513.07,0
20529030,22:35:59,22:35:59,2904,11,,,,3944.37,0
20529030,22:36:33,22:36:33,4028,12,,,,4205.24,0
20529030,22:37:00,22:37:00,4029,13,,,,4415.55,0
20529030,22:37:32,22:37:32,4030,14,,,,4604.49,0
20529030,22:38:36,22:38:36,4031,15,,,,5100.29,0
20529030,22:39:23,22:39:23,4032,16,,,,5514.62,0
20529030,22:40:00,22:40:00,4033,17,,,,5752.76,0
20529030,22:40:27,22:40:27,4034,18,,,,5949.94,0
20529030,22:41:00,22:41:00,4035,19,,,,6173.26,
20529030,22:41:30,22:41:30,10436,20,,,,6568.45,0
20529030,22:43:42,22:43:42,10673,21,,,,8062.04,0
20529030,22:44:05,22:44:05,10675,22,,,,8373.93,0
20529030,22:45:13,22:45:13,10629,23,,,,8835.88,0
20529030,22:45:42,22:45:42,10630,24,,,,9037.22,0
20529030,22:46:34,22:46:34,10632,25,,,,9714.41,0
20529030,22:46:59,22:46:59,2804,26,,,,9883.93,0
20529030,22:47:16,22:47:16,9532,27,,,,10061.54,0
20529030,22:48:11,22:48:11,4732,28,,,,10588.67,0
20529030,22:49:00,22:49:00,4636,29,,,,11060.45,
20529030,22:49:25,22:49:25,5773,30,,,,11300.32,0
20529030,22:49:53,22:49:53,5774,31,,,,11587.85,0
20529030,22:50:17,22:50:17,2813,32,,,,11851.58,0
20529030,22:50:44,22:50:44,2814,33,,,,12111.25,0
20529030,22:51:09,22:51:09,9529,34,,,,12370.95,0
20529030,22:51:22,22:51:22,1144,35,,,,12496.61,0
20529030,22:52:29,22:52:29,1145,36,,,,13072.69,0
20529030,22:53:00,22:53:00,9526,37,,1,,13405.36,
20529040,22:27:00,22:27:00,10671,1,,,1,0,
20529040,22:27:22,22:27:22,2860,2,,,,553.93,0
20529040,22:27:38,22:27:38,2861,3,,,,892.26,0
20529040,22:28:00,22:28:00,2862,4,,,,1322.49,
20529040,22:29:53,22:29:53,8851,5,,,,1871.96,0
20529040,22:31:41,22:31:41,10368,6,,,,2453.39,0
20529040,22:33:14,22:33:14,10672,7,,,,2897.97,0
20529040,22:34:00,22:34:00,2893,8,,,,3097.53,
20529040,22:34:35,22:34:35,9670,9,,,,3325.05,0
20529040,22:35:02,22:35:02,9671,10,,,,3513.07,0
20529040,22:35:59,22:35:59,2904,11,,,,3944.37,0
20529040,22:36:33,22:36:33,4028,12,,,,4205.24,0
20529040,22:37:00,22:37:00,4029,13,,,,4415.55,0
20529040,22:37:32,22:37:32,4030,14,,,,4604.49,0
20529040,22:38:36,22:38:36,4031,15,,,,5100.29,0
20529040,22:39:23,22:39:23,4032,16,,,,5514.62,0
20529040,22:40:00,22:40:00,4033,17,,,,5752.76,0
20529040,22:40:27,22:40:27,4034,18,,,,5949.94,0
20529040,22:41:00,22:41:00,4035,19,,,,6173.26,
20529040,22:41:30,22:41:30,10436,20,,,,6568.45,0
20529040,22:43:42,22:43:42,10673,21,,,,8062.04,0
20529040,22:44:05,22:44:05,10675,22,,,,8373.93,0
20529040,22:45:13,22:45:13,10629,23,,,,8835.88,0
20529040,22:45:42,22:45:42,10630,24,,,,9037.22,0
20529040,22:46:34,22:46:34,10632,25,,,,9714.41,0
20529040,22:46:59,22:46:59,2804,26,,,,9883.93,0
20529040,22:47:16,22:47:16,9532,27,,,,10061.54,0
20529040,22:48:11,22:48:11,4732,28,,,,10588.67,0
20529040,22:49:00,22:49:00,4636,29,,,,11060.45,
20529040,22:49:25,22:49:25,5773,30,,,,11300.32,0
20529040,22:49:53,22:49:53,5774,31,,,,11587.85,0
20529040,22:50:17,22:50:17,2813,32,,,,11851.58,0
20529040,22:50:44,22:50:44,2814,33,,,,12111.25,0
20529040,22:51:09,22:51:09,9529,34,,,,12370.95,0
20529040,22:51:22,22:51:22,1144,35,,,,12496.61,0
20529040,22:52:29,22:52:29,1145,36,,,,13072.69,0
20529040,22:53:00,22:53:00,9526,37,,1,,13405.36,
20529050,22:27:00,22:27:00,10671,1,,,1,0,
20529050,22:27:22,22:27:22,2860,2,,,,553.93,0
20529050,22:27:38,22:27:38,2861,3,,,,892.26,0
20529050,22:28:00,22:28:00,2862,4,,,,1322.49,
20529050,22:29:53,22:29:53,8851,5,,,,1871.96,0
20529050,22:31:41,22:31:41,10368,6,,,,2453.39,0
20529050,22:33:14,22:33:14,10672,7,,,,2897.97,0
20529050,22:34:00,22:34:00,2893,8,,,,3097.53,
20529050,22:34:35,22:34:35,9670,9,,,,3325.05,0
20529050,22:35:02,22:35:02,9671,10,,,,3513.07,0
20529050,22:35:59,22:35:59,2904,11,,,,3944.37,0
20529050,22:36:33,22:36:33,4028,12,,,,4205.24,0
20529050,22:37:00,22:37:00,4029,13,,,,4415.55,0
20529050,22:37:32,22:37:32,4030,14,,,,4604.49,0
20529050,22:38:36,22:38:36,4031,15,,,,5100.29,0
20529050,22:39:23,22:39:23,4032,16,,,,5514.62,0
20529050,22:40:00,22:40:00,4033,17,,,,5752.76,0
20529050,22:40:27,22:40:27,4034,18,,,,5949.94,0
20529050,22:41:00,22:41:00,4035,19,,,,6173.26,
20529050,22:41:30,22:41:30,10436,20,,,,6568.45,0
20529050,22:43:42,22:43:42,10673,21,,,,8062.04,0
20529050,22:44:05,22:44:05,10675,22,,,,8373.93,0
20529050,22:45:13,22:45:13,10629,23,,,,8835.88,0
20529050,22:45:42,22:45:42,10630,24,,,,9037.22,0
20529050,22:46:34,22:46:34,10632,25,,,,9714.41,0
20529050,22:46:59,22:46:59,2804,26,,,,9883.93,0
20529050,22:47:16,22:47:16,9532,27,,,,10061.54,0
20529050,22:48:11,22:48:11,4732,28,,,,10588.67,0
20529050,22:49:00,22:49:00,4636,29,,,,11060.45,
20529050,22:49:25,22:49:25,5773,30,,,,11300.32,0
20529050,22:49:53,22:49:53,5774,31,,,,11587.85,0
20529050,22:50:17,22:50:17,2813,32,,,,11851.58,0
20529050,22:50:44,22:50:44,2814,33,,,,12111.25,0
20529050,22:51:09,22:51:09,9529,34,,,,12370.95,0
20529050,22:51:22,22:51:22,1144,35,,,,12496.61,0
20529050,22:52:29,22:52:29,1145,36,,,,13072.69,0
20529050,22:53:00,22:53:00,9526,37,,1,,13405.36,
20529060,22:27:00,22:27:00,10671,1,,,1,0,
20529060,22:27:22,22:27:22,2860,2,,,,553.93,0
20529060,22:27:38,22:27:38,2861,3,,,,892.26,0
20529060,22:28:00,22:28:00,2862,4,,,,1322.49,
20529060,22:29:53,22:29:53,8851,5,,,,1871.96,0
20529060,22:31:41,22:31:41,10368,6,,,,2453.39,0
20529060,22:33:14,22:33:14,10672,7,,,,2897.97,0
20529060,22:34:00,22:34:00,2893,8,,,,3097.53,
20529060,22:34:35,22:34:35,9670,9,,,,3325.05,0
20529060,22:35:02,22:35:02,9671,10,,,,3513.07,0
20529060,22:35:59,22:35:59,2904,11,,,,3944.37,0
20529060,22:36:33,22:36:33,4028,12,,,,4205.24,0
20529060,22:37:00,22:37:00,4029,13,,,,4415.55,0
20529060,22:37:32,22:37:32,4030,14,,,,4604.49,0
20529060,22:38:36,22:38:36,4031,15,,,,5100.29,0
20529060,22:39:23,22:39:23,4032,16,,,,5514.62,0
20529060,22:40:00,22:40:00,4033,17,,,,5752.76,0
20529060,22:40:27,22:40:27,4034,18,,,,5949.94,0
20529060,22:41:00,22:41:00,4035,19,,,,6173.26,
20529060,22:41:30,22:41:30,10436,20,,,,6568.45,0
20529060,22:43:42,22:43:42,10673,21,,,,8062.04,0
20529060,22:44:05,22:44:05,10675,22,,,,8373.93,0
20529060,22:45:13,22:45:13,10629,23,,,,8835.88,0
20529060,22:45:42,22:45:42,10630,24,,,,9037.22,0
20529060,22:46:34,22:46:34,10632,25,,,,9714.41,0
20529060,22:46:59,22:46:59,2804,26,,,,9883.93,0
20529060,22:47:16,22:47:16,9532,27,,,,10061.54,0
20529060,22:48:11,22:48:11,4732,28,,,,10588.67,0
20529060,22:49:00,22:49:00,4636,29,,,,11060.45,
20529060,22:49:25,22:49:25,5773,30,,,,11300.32,0
20529060,22:49:53,22:49:53,5774,31,,,,11587.85,0
20529060,22:50:17,22:50:17,2813,32,,,,11851.58,0
20529060,22:50:44,22:50:44,2814,33,,,,12111.25,0
20529060,22:51:09,22:51:09,9529,34,,,,12370.95,0
20529060,22:51:22,22:51:22,1144,35,,,,12496.61,0
20529060,22:52:29,22:52:29,1145,36,,,,13072.69,0
20529060,22:53:00,22:53:00,9526,37,,1,,13405.36,
20613110,15:54:00,15:54:00,10671,1,,,1,0,
20613110,15:54:22,15:54:22,2860,2,,,,553.93,0
20613110,15:54:38,15:54:38,2861,3,,,,892.26,0
20613110,15:55:00,15:55:00,2862,4,,,,1322.49,
20613110,15:56:34,15:56:34,8851,5,,,,1871.96,0
20613110,15:58:04,15:58:04,10368,6,,,,2453.39,0
20613110,15:59:22,15:59:22,10672,7,,,,2897.97,0
20613110,16:00:00,16:00:00,2893,8,,,,3097.53,
20613110,16:00:25,16:00:25,9670,9,,,,3325.05,0
20613110,16:00:44,16:00:44,9671,10,,,,3513.07,0
20613110,16:01:25,16:01:25,2904,11,,,,3944.37,0
20613110,16:01:49,16:01:49,4028,12,,,,4205.24,0
20613110,16:02:08,16:02:08,4029,13,,,,4415.55,0
20613110,16:02:31,16:02:31,4030,14,,,,4604.49,0
20613110,16:03:17,16:03:17,4031,15,,,,5100.29,0
20613110,16:03:51,16:03:51,4032,16,,,,5514.62,0
20613110,16:04:17,16:04:17,4033,17,,,,5752.76,0
20613110,16:04:37,16:04:37,4034,18,,,,5949.94,0
20613110,16:05:00,16:05:00,4035,19,,,,6173.26,
20613110,16:05:34,16:05:34,10436,20,,,,6568.45,0
20613110,16:08:02,16:08:02,10673,21,,,,8062.04,0
20613110,16:08:28,16:08:28,10675,22,,,,8373.93,0
20613110,16:09:45,16:09:45,10629,23,,,,8835.88,0
20613110,16:10:17,16:10:17,10630,24,,,,9037.22,0
20613110,16:11:16,16:11:16,10632,25,,,,9714.41,0
20613110,16:11:44,16:11:44,2804,26,,,,9883.93,0
20613110,16:12:03,16:12:03,9532,27,,,,10061.54,0
20613110,16:13:05,16:13:05,4732,28,,,,10588.67,0
20613110,16:14:00,16:14:00,4636,29,,,,11060.45,
20613110,16:14:44,16:14:44,5773,30,,,,11300.32,0
20613110,16:15:33,16:15:33,5774,31,,,,11587.85,0
20613110,16:16:16,16:16:16,2813,32,,,,11851.58,0
20613110,16:17:03,16:17:03,2814,33,,,,12111.25,0
20613110,16:17:45,16:17:45,9529,34,,,,12370.95,0
20613110,16:18:09,16:18:09,1144,35,,,,12496.61,0
20613110,16:20:06,16:20:06,1145,36,,,,13072.69,0
20613110,16:21:00,16:21:00,9526,37,,1,,13405.36,
20717100,11:30:00,11:30:00,10671,1,,,1,0,
20717100,11:30:22,11:30:22,2860,2,,,,553.93,0
20717100,11:30:38,11:30:38,2861,3,,,,892.26,0
20717100,11:31:00,11:31:00,2862,4,,,,1322.49,
20717100,11:32:34,11:32:34,8851,5,,,,1871.96,0
20717100,11:34:04,11:34:04,10368,6,,,,2453.39,0
20717100,11:35:22,11:35:22,10672,7,,,,2897.97,0
20717100,11:36:00,11:36:00,2893,8,,,,3097.53,
20717100,11:36:35,11:36:35,9670,9,,,,3325.05,0
20717100,11:37:02,11:37:02,9671,10,,,,3513.07,0
20717100,11:37:59,11:37:59,2904,11,,,,3944.37,0
20717100,11:38:33,11:38:33,4028,12,,,,4205.24,0
20717100,11:39:00,11:39:00,4029,13,,,,4415.55,0
20717100,11:39:32,11:39:32,4030,14,,,,4604.49,0
20717100,11:40:36,11:40:36,4031,15,,,,5100.29,0
20717100,11:41:23,11:41:23,4032,16,,,,5514.62,0
20717100,11:42:00,11:42:00,4033,17,,,,5752.76,0
20717100,11:42:27,11:42:27,4034,18,,,,5949.94,0
20717100,11:43:00,11:43:00,4035,19,,,,6173.26,
20717100,11:43:38,11:43:38,10436,20,,,,6568.45,0
20717100,11:46:22,11:46:22,10673,21,,,,8062.04,0
20717100,11:46:52,11:46:52,10675,22,,,,8373.93,0
20717100,11:48:17,11:48:17,10629,23,,,,8835.88,0
20717100,11:48:52,11:48:52,10630,24,,,,9037.22,0
20717100,11:49:58,11:49:58,10632,25,,,,9714.41,0
20717100,11:50:29,11:50:29,2804,26,,,,9883.93,0
20717100,11:50:50,11:50:50,9532,27,,,,10061.54,0
20717100,11:51:59,11:51:59,4732,28,,,,10588.67,0
20717100,11:53:00,11:53:00,4636,29,,,,11060.45,
20717100,11:53:25,11:53:25,5773,30,,,,11300.32,0
20717100,11:53:53,11:53:53,5774,31,,,,11587.85,0
20717100,11:54:17,11:54:17,2813,32,,,,11851.58,0
20717100,11:54:44,11:54:44,2814,33,,,,12111.25,0
20717100,11:55:09,11:55:09,9529,34,,,,12370.95,0
20717100,11:55:22,11:55:22,1144,35,,,,12496.61,0
20717100,11:56:29,11:56:29,1145,36,,,,13072.69,0
20717100,11:57:00,11:57:00,9526,37,,1,,13405.36,
20802100,13:00:00,13:00:00,10671,1,,,1,0,
20802100,13:00:22,13:00:22,2860,2,,,,553.93,0
20802100,13:00:38,13:00:38,2861,3,,,,892.26,0
20802100,13:01:00,13:01:00,2862,4,,,,1322.49,
20802100,13:02:34,13:02:34,8851,5,,,,1871.96,0
20802100,13:04:04,13:04:04,10368,6,,,,2453.39,0
20802100,13:05:22,13:05:22,10672,7,,,,2897.97,0
20802100,13:06:00,13:06:00,2893,8,,,,3097.53,
20802100,13:06:35,13:06:35,9670,9,,,,3325.05,0
20802100,13:07:02,13:07:02,9671,10,,,,3513.07,0
20802100,13:07:59,13:07:59,2904,11,,,,3944.37,0
20802100,13:08:33,13:08:33,4028,12,,,,4205.24,0
20802100,13:09:00,13:09:00,4029,13,,,,4415.55,0
20802100,13:09:32,13:09:32,4030,14,,,,4604.49,0
20802100,13:10:36,13:10:36,4031,15,,,,5100.29,0
20802100,13:11:23,13:11:23,4032,16,,,,5514.62,0
20802100,13:12:00,13:12:00,4033,17,,,,5752.76,0
20802100,13:12:27,13:12:27,4034,18,,,,5949.94,0
20802100,13:13:00,13:13:00,4035,19,,,,6173.26,
20802100,13:13:38,13:13:38,10436,20,,,,6568.45,0
20802100,13:16:22,13:16:22,10673,21,,,,8062.04,0
20802100,13:16:52,13:16:52,10675,22,,,,8373.93,0
20802100,13:18:17,13:18:17,10629,23,,,,8835.88,0
20802100,13:18:52,13:18:52,10630,24,,,,9037.22,0
20802100,13:19:58,13:19:58,10632,25,,,,9714.41,0
20802100,13:20:29,13:20:29,2804,26,,,,9883.93,0
20802100,13:20:50,13:20:50,9532,27,,,,10061.54,0
20802100,13:21:59,13:21:59,4732,28,,,,10588.67,0
20802100,13:23:00,13:23:00,4636,29,,,,11060.45,
20802100,13:23:25,13:23:25,5773,30,,,,11300.32,0
20802100,13:23:53,13:23:53,5774,31,,,,11587.85,0
20802100,13:24:17,13:24:17,2813,32,,,,11851.58,0
20802100,13:24:44,13:24:44,2814,33,,,,12111.25,0
20802100,13:25:09,13:25:09,9529,34,,,,12370.95,0
20802100,13:25:22,13:25:22,1144,35,,,,12496.61,0
20802100,13:26:29,13:26:29,1145,36,,,,13072.69,0
20802100,13:27:00,13:27:00,9526,37,,1,,13405.36,
20998010,08:54:00,08:54:00,10671,1,,,1,0,
20998010,08:54:22,08:54:22,2860,2,,,,553.93,0
20998010,08:54:38,08:54:38,2861,3,,,,892.26,0
20998010,08:55:00,08:55:00,2862,4,,,,1322.49,
20998010,08:56:34,08:56:34,8851,5,,,,1871.96,0
20998010,08:58:04,08:58:04,10368,6,,,,2453.39,0
20998010,08:59:22,08:59:22,10672,7,,,,2897.97,0
20998010,09:00:00,09:00:00,2893,8,,,,3097.53,
20998010,09:00:25,09:00:25,9670,9,,,,3325.05,0
20998010,09:00:44,09:00:44,9671,10,,,,3513.07,0
20998010,09:01:25,09:01:25,2904,11,,,,3944.37,0
20998010,09:01:49,09:01:49,4028,12,,,,4205.24,0
20998010,09:02:08,09:02:08,4029,13,,,,4415.55,0
20998010,09:02:31,09:02:31,4030,14,,,,4604.49,0
20998010,09:03:17,09:03:17,4031,15,,,,5100.29,0
20998010,09:03:51,09:03:51,4032,16,,,,5514.62,0
20998010,09:04:17,09:04:17,4033,17,,,,5752.76,0
20998010,09:04:37,09:04:37,4034,18,,,,5949.94,0
20998010,09:05:00,09:05:00,4035,19,,,,6173.26,
20998010,09:05:30,09:05:30,10436,20,,,,6568.45,0
20998010,09:07:42,09:07:42,10673,21,,,,8062.04,0
20998010,09:08:05,09:08:05,10675,22,,,,8373.93,0
20998010,09:09:13,09:09:13,10629,23,,,,8835.88,0
20998010,09:09:42,09:09:42,10630,24,,,,9037.22,0
20998010,09:10:34,09:10:34,10632,25,,,,9714.41,0
20998010,09:10:59,09:10:59,2804,26,,,,9883.93,0
20998010,09:11:16,09:11:16,9532,27,,,,10061.54,0
20998010,09:12:11,09:12:11,4732,28,,,,10588.67,0
20998010,09:13:00,09:13:00,4636,29,,,,11060.45,
20998010,09:13:31,09:13:31,5773,30,,,,11300.32,0
20998010,09:14:07,09:14:07,5774,31,,,,11587.85,0
20998010,09:14:37,09:14:37,2813,32,,,,11851.58,0
20998010,09:15:10,09:15:10,2814,33,,,,12111.25,0
20998010,09:15:41,09:15:41,9529,34,,,,12370.95,0
20998010,09:15:58,09:15:58,1144,35,,,,12496.61,0
20998010,09:17:21,09:17:21,1145,36,,,,13072.69,0
20998010,09:18:00,09:18:00,9526,37,,1,,13405.36,
20998080,08:54:00,08:54:00,10671,1,,,1,0,
20998080,08:54:22,08:54:22,2860,2,,,,553.93,0
20998080,08:54:38,08:54:38,2861,3,,,,892.26,0
20998080,08:55:00,08:55:00,2862,4,,,,1322.49,
20998080,08:56:34,08:56:34,8851,5,,,,1871.96,0
20998080,08:58:04,08:58:04,10368,6,,,,2453.39,0
20998080,08:59:22,08:59:22,10672,7,,,,2897.97,0
20998080,09:00:00,09:00:00,2893,8,,,,3097.53,
20998080,09:00:25,09:00:25,9670,9,,,,3325.05,0
20998080,09:00:44,09:00:44,9671,10,,,,3513.07,0
20998080,09:01:25,09:01:25,2904,11,,,,3944.37,0
20998080,09:01:49,09:01:49,4028,12,,,,4205.24,0
20998080,09:02:08,09:02:08,4029,13,,,,4415.55,0
20998080,09:02:31,09:02:31,4030,14,,,,4604.49,0
20998080,09:03:17,09:03:17,4031,15,,,,5100.29,0
20998080,09:03:51,09:03:51,4032,16,,,,5514.62,0
20998080,09:04:17,09:04:17,4033,17,,,,5752.76,0
20998080,09:04:37,09:04:37,4034,18,,,,5949.94,0
20998080,09:05:00,09:05:00,4035,19,,,,6173.26,
20998080,09:05:30,09:05:30,10436,20,,,,6568.45,0
20998080,09:07:42,09:07:42,10673,21,,,,8062.04,0
20998080,09:08:05,09:08:05,10675,22,,,,8373.93,0
20998080,09:09:13,09:09:13,10629,23,,,,8835.88,0
20998080,09:09:42,09:09:42,10630,24,,,,9037.22,0
20998080,09:10:34,09:10:34,10632,25,,,,9714.41,0
20998080,09:10:59,09:10:59,2804,26,,,,9883.93,0
20998080,09:11:16,09:11:16,9532,27,,,,10061.54,0
20998080,09:12:11,09:12:11,4732,28,,,,10588.67,0
20998080,09:13:00,09:13:00,4636,29,,,,11060.45,
20998080,09:13:31,09:13:31,5773,30,,,,11300.32,0
20998080,09:14:07,09:14:07,5774,31,,,,11587.85,0
20998080,09:14:37,09:14:37,2813,32,,,,11851.58,0
20998080,09:15:10,09:15:10,2814,33,,,,12111.25,0
20998080,09:15:41,09:15:41,9529,34,,,,12370.95,0
20998080,09:15:58,09:15:58,1144,35,,,,12496.61,0
20998080,09:17:21,09:17:21,1145,36,,,,13072.69,0
20998080,09:18:00,09:18:00,9526,37,,1,,13405.36,
20998090,08:54:00,08:54:00,10671,1,,,1,0,
20998090,08:54:22,08:54:22,2860,2,,,,553.93,0
20998090,08:54:38,08:54:38,2861,3,,,,892.26,0
20998090,08:55:00,08:55:00,2862,4,,,,1322.49,
20998090,08:56:34,08:56:34,8851,5,,,,1871.96,0
20998090,08:58:04,08:58:04,10368,6,,,,2453.39,0
20998090,08:59:22,08:59:22,10672,7,,,,2897.97,0
20998090,09:00:00,09:00:00,2893,8,,,,3097.53,
20998090,09:00:25,09:00:25,9670,9,,,,3325.05,0
20998090,09:00:44,09:00:44,9671,10,,,,3513.07,0
20998090,09:01:25,09:01:25,2904,11,,,,3944.37,0
20998090,09:01:49,09:01:49,4028,12,,,,4205.24,0
20998090,09:02:08,09:02:08,4029,13,,,,4415.55,0
20998090,09:02:31,09:02:31,4030,14,,,,4604.49,0
20998090,09:03:17,09:03:17,4031,15,,,,5100.29,0
20998090,09:03:51,09:03:51,4032,16,,,,5514.62,0
20998090,09:04:17,09:04:17,4033,17,,,,5752.76,0
20998090,09:04:37,09:04:37,4034,18,,,,5949.94,0
20998090,09:05:00,09:05:00,4035,19,,,,6173.26,
20998090,09:05:30,09:05:30,10436,20,,,,6568.45,0
20998090,09:07:42,09:07:42,10673,21,,,,8062.04,0
20998090,09:08:05,09:08:05,10675,22,,,,8373.93,0
20998090,09:09:13,09:09:13,10629,23,,,,8835.88,0
20998090,09:09:42,09:09:42,10630,24,,,,9037.22,0
20998090,09:10:34,09:10:34,10632,25,,,,9714.41,0
20998090,09:10:59,09:10:59,2804,26,,,,9883.93,0
20998090,09:11:16,09:11:16,9532,27,,,,10061.54,0
20998090,09:12:11,09:12:11,4732,28,,,,10588.67,0
20998090,09:13:00,09:13:00,4636,29,,,,11060.45,
20998090,09:13:31,09:13:31,5773,30,,,,11300.32,0
20998090,09:14:07,09:14:07,5774,31,,,,11587.85,0
20998090,09:14:37,09:14:37,2813,32,,,,11851.58,0
20998090,09:15:10,09:15:10,2814,33,,,,12111.25,0
20998090,09:15:41,09:15:41,9529,34,,,,12370.95,0
20998090,09:15:58,09:15:58,1144,35,,,,12496.61,0
20998090,09:17:21,09:17:21,1145,36,,,,13072.69,0
20998090,09:18:00,09:18:00,9526,37,,1,,13405.36,
21719110,14:24:00,14:24:00,10671,1,,,1,0,
21719110,14:24:22,14:24:22,2860,2,,,,553.93,0
21719110,14:24:38,14:24:38,2861,3,,,,892.26,0
21719110,14:25:00,14:25:00,2862,4,,,,1322.49,
21719110,14:26:34,14:26:34,8851,5,,,,1871.96,0
21719110,14:28:04,14:28:04,10368,6,,,,2453.39,0
21719110,14:29:22,14:29:22,10672,7,,,,2897.97,0
21719110,14:30:00,14:30:00,2893,8,,,,3097.53,
21719110,14:30:25,14:30:25,9670,9,,,,3325.05,0
21719110,14:30:44,14:30:44,9671,10,,,,3513.07,0
21719110,14:31:25,14:31:25,2904,11,,,,3944.37,0
21719110,14:31:49,14:31:49,4028,12,,,,4205.24,0
21719110,14:32:08,14:32:08,4029,13,,,,4415.55,0
21719110,14:32:31,14:32:31,4030,14,,,,4604.49,0
21719110,14:33:17,14:33:17,4031,15,,,,5100.29,0
21719110,14:33:51,14:33:51,4032,16,,,,5514.62,0
21719110,14:34:17,14:34:17,4033,17,,,,5752.76,0
21719110,14:34:37,14:34:37,4034,18,,,,5949.94,0
21719110,14:35:00,14:35:00,4035,19,,,,6173.26,
21719110,14:35:34,14:35:34,10436,20,,,,6568.45,0
21719110,14:38:02,14:38:02,10673,21,,,,8062.04,0
21719110,14:38:28,14:38:28,10675,22,,,,8373.93,0
21719110,14:39:45,14:39:45,10629,23,,,,8835.88,0
21719110,14:40:17,14:40:17,10630,24,,,,9037.22,0
21719110,14:41:16,14:41:16,10632,25,,,,9714.41,0
21719110,14:41:44,14:41:44,2804,26,,,,9883.93,0
21719110,14:42:03,14:42:03,9532,27,,,,10061.54,0
21719110,14:43:05,14:43:05,4732,28,,,,10588.67,0
21719110,14:44:00,14:44:00,4636,29,,,,11060.45,
21719110,14:44:44,14:44:44,5773,30,,,,11300.32,0
21719110,14:45:33,14:45:33,5774,31,,,,11587.85,0
21719110,14:46:16,14:46:16,2813,32,,,,11851.58,0
21719110,14:47:03,14:47:03,2814,33,,,,12111.25,0
21719110,14:47:45,14:47:45,9529,34,,,,12370.95,0
21719110,14:48:09,14:48:09,1144,35,,,,12496.61,0
21719110,14:50:06,14:50:06,1145,36,,,,13072.69,0
21719110,14:51:00,14:51:00,9526,37,,1,,13405.36,
21772010,07:54:00,07:54:00,10671,1,,,1,0,
21772010,07:54:22,07:54:22,2860,2,,,,553.93,0
21772010,07:54:38,07:54:38,2861,3,,,,892.26,0
21772010,07:55:00,07:55:00,2862,4,,,,1322.49,
21772010,07:56:34,07:56:34,8851,5,,,,1871.96,0
21772010,07:58:04,07:58:04,10368,6,,,,2453.39,0
21772010,07:59:22,07:59:22,10672,7,,,,2897.97,0
21772010,08:00:00,08:00:00,2893,8,,,,3097.53,
21772010,08:00:25,08:00:25,9670,9,,,,3325.05,0
21772010,08:00:44,08:00:44,9671,10,,,,3513.07,0
21772010,08:01:25,08:01:25,2904,11,,,,3944.37,0
21772010,08:01:49,08:01:49,4028,12,,,,4205.24,0
21772010,08:02:08,08:02:08,4029,13,,,,4415.55,0
21772010,08:02:31,08:02:31,4030,14,,,,4604.49,0
21772010,08:03:17,08:03:17,4031,15,,,,5100.29,0
21772010,08:03:51,08:03:51,4032,16,,,,5514.62,0
21772010,08:04:17,08:04:17,4033,17,,,,5752.76,0
21772010,08:04:37,08:04:37,4034,18,,,,5949.94,0
21772010,08:05:00,08:05:00,4035,19,,,,6173.26,
21772010,08:05:30,08:05:30,10436,20,,,,6568.45,0
21772010,08:07:42,08:07:42,10673,21,,,,8062.04,0
21772010,08:08:05,08:08:05,10675,22,,,,8373.93,0
21772010,08:09:13,08:09:13,10629,23,,,,8835.88,0
21772010,08:09:42,08:09:42,10630,24,,,,9037.22,0
21772010,08:10:34,08:10:34,10632,25,,,,9714.41,0
21772010,08:10:59,08:10:59,2804,26,,,,9883.93,0
21772010,08:11:16,08:11:16,9532,27,,,,10061.54,0
21772010,08:12:11,08:12:11,4732,28,,,,10588.67,0
21772010,08:13:00,08:13:00,4636,29,,,,11060.45,
21772010,08:13:31,08:13:31,5773,30,,,,11300.32,0
21772010,08:14:07,08:14:07,5774,31,,,,11587.85,0
21772010,08:14:37,08:14:37,2813,32,,,,11851.58,0
21772010,08:15:10,08:15:10,2814,33,,,,12111.25,0
21772010,08:15:41,08:15:41,9529,34,,,,12370.95,0
21772010,08:15:58,08:15:58,1144,35,,,,12496.61,0
21772010,08:17:21,08:17:21,1145,36,,,,13072.69,0
21772010,08:18:00,08:18:00,9526,37,,1,,13405.36,
21772080,07:54:00,07:54:00,10671,1,,,1,0,
21772080,07:54:22,07:54:22,2860,2,,,,553.93,0
21772080,07:54:38,07:54:38,2861,3,,,,892.26,0
21772080,07:55:00,07:55:00,2862,4,,,,1322.49,
21772080,07:56:34,07:56:34,8851,5,,,,1871.96,0
21772080,07:58:04,07:58:04,10368,6,,,,2453.39,0
21772080,07:59:22,07:59:22,10672,7,,,,2897.97,0
21772080,08:00:00,08:00:00,2893,8,,,,3097.53,
21772080,08:00:25,08:00:25,9670,9,,,,3325.05,0
21772080,08:00:44,08:00:44,9671,10,,,,3513.07,0
21772080,08:01:25,08:01:25,2904,11,,,,3944.37,0
21772080,08:01:49,08:01:49,4028,12,,,,4205.24,0
21772080,08:02:08,08:02:08,4029,13,,,,4415.55,0
21772080,08:02:31,08:02:31,4030,14,,,,4604.49,0
21772080,08:03:17,08:03:17,4031,15,,,,5100.29,0
21772080,08:03:51,08:03:51,4032,16,,,,5514.62,0
21772080,08:04:17,08:04:17,4033,17,,,,5752.76,0
21772080,08:04:37,08:04:37,4034,18,,,,5949.94,0
21772080,08:05:00,08:05:00,4035,19,,,,6173.26,
21772080,08:05:30,08:05:30,10436,20,,,,6568.45,0
21772080,08:07:42,08:07:42,10673,21,,,,8062.04,0
21772080,08:08:05,08:08:05,10675,22,,,,8373.93,0
21772080,08:09:13,08:09:13,10629,23,,,,8835.88,0
21772080,08:09:42,08:09:42,10630,24,,,,9037.22,0
21772080,08:10:34,08:10:34,10632,25,,,,9714.41,0
21772080,08:10:59,08:10:59,2804,26,,,,9883.93,0
21772080,08:11:16,08:11:16,9532,27,,,,10061.54,0
21772080,08:12:11,08:12:11,4732,28,,,,10588.67,0
21772080,08:13:00,08:13:00,4636,29,,,,11060.45,
21772080,08:13:31,08:13:31,5773,30,,,,11300.32,0
21772080,08:14:07,08:14:07,5774,31,,,,11587.85,0
21772080,08:14:37,08:14:37,2813,32,,,,11851.58,0
21772080,08:15:10,08:15:10,2814,33,,,,12111.25,0
21772080,08:15:41,08:15:41,9529,34,,,,12370.95,0
21772080,08:15:58,08:15:58,1144,35,,,,12496.61,0
21772080,08:17:21,08:17:21,1145,36,,,,13072.69,0
21772080,08:18:00,08:18:00,9526,37,,1,,13405.36,
21772090,07:54:00,07:54:00,10671,1,,,1,0,
21772090,07:54:22,07:54:22,2860,2,,,,553.93,0
21772090,07:54:38,07:54:38,2861,3,,,,892.26,0
21772090,07:55:00,07:55:00,2862,4,,,,1322.49,
21772090,07:56:34,07:56:34,8851,5,,,,1871.96,0
21772090,07:58:04,07:58:04,10368,6,,,,2453.39,0
21772090,07:59:22,07:59:22,10672,7,,,,2897.97,0
21772090,08:00:00,08:00:00,2893,8,,,,3097.53,
21772090,08:00:25,08:00:25,9670,9,,,,3325.05,0
21772090,08:00:44,08:00:44,9671,10,,,,3513.07,0
21772090,08:01:25,08:01:25,2904,11,,,,3944.37,0
21772090,08:01:49,08:01:49,4028,12,,,,4205.24,0
21772090,08:02:08,08:02:08,4029,13,,,,4415.55,0
21772090,08:02:31,08:02:31,4030,14,,,,4604.49,0
21772090,08:03:17,08:03:17,4031,15,,,,5100.29,0
21772090,08:03:51,08:03:51,4032,16,,,,5514.62,0
21772090,08:04:17,08:04:17,4033,17,,,,5752.76,0
21772090,08:04:37,08:04:37,4034,18,,,,5949.94,0
21772090,08:05:00,08:05:00,4035,19,,,,6173.26,
21772090,08:05:30,08:05:30,10436,20,,,,6568.45,0
21772090,08:07:42,08:07:42,10673,21,,,,8062.04,0
21772090,08:08:05,08:08:05,10675,22,,,,8373.93,0
21772090,08:09:13,08:09:13,10629,23,,,,8835.88,0
21772090,08:09:42,08:09:42,10630,24,,,,9037.22,0
21772090,08:10:34,08:10:34,10632,25,,,,9714.41,0
21772090,08:10:59,08:10:59,2804,26,,,,9883.93,0
21772090,08:11:16,08:11:16,9532,27,,,,10061.54,0
21772090,08:12:11,08:12:11,4732,28,,,,10588.67,0
21772090,08:13:00,08:13:00,4636,29,,,,11060.45,
21772090,08:13:31,08:13:31,5773,30,,,,11300.32,0
21772090,08:14:07,08:14:07,5774,31,,,,11587.85,0
21772090,08:14:37,08:14:37,2813,32,,,,11851.58,0
21772090,08:15:10,08:15:10,2814,33,,,,12111.25,0
21772090,08:15:41,08:15:41,9529,34,,,,12370.95,0
21772090,08:15:58,08:15:58,1144,35,,,,12496.61,0
21772090,08:17:21,08:17:21,1145,36,,,,13072.69,0
21772090,08:18:00,08:18:00,9526,37,,1,,13405.36,
22186070,12:54:00,12:54:00,10671,1,,,1,0,
22186070,12:54:22,12:54:22,2860,2,,,,553.93,0
22186070,12:54:38,12:54:38,2861,3,,,,892.26,0
22186070,12:55:00,12:55:00,2862,4,,,,1322.49,
22186070,12:56:34,12:56:34,8851,5,,,,1871.96,0
22186070,12:58:04,12:58:04,10368,6,,,,2453.39,0
22186070,12:59:22,12:59:22,10672,7,,,,2897.97,0
22186070,13:00:00,13:00:00,2893,8,,,,3097.53,
22186070,13:00:25,13:00:25,9670,9,,,,3325.05,0
22186070,13:00:44,13:00:44,9671,10,,,,3513.07,0
22186070,13:01:25,13:01:25,2904,11,,,,3944.37,0
22186070,13:01:49,13:01:49,4028,12,,,,4205.24,0
22186070,13:02:08,13:02:08,4029,13,,,,4415.55,0
22186070,13:02:31,13:02:31,4030,14,,,,4604.49,0
22186070,13:03:17,13:03:17,4031,15,,,,5100.29,0
22186070,13:03:51,13:03:51,4032,16,,,,5514.62,0
22186070,13:04:17,13:04:17,4033,17,,,,5752.76,0
22186070,13:04:37,13:04:37,4034,18,,,,5949.94,0
22186070,13:05:00,13:05:00,4035,19,,,,6173.26,
22186070,13:05:34,13:05:34,10436,20,,,,6568.45,0
22186070,13:08:02,13:08:02,10673,21,,,,8062.04,0
22186070,13:08:28,13:08:28,10675,22,,,,8373.93,0
22186070,13:09:45,13:09:45,10629,23,,,,8835.88,0
22186070,13:10:17,13:10:17,10630,24,,,,9037.22,0
22186070,13:11:16,13:11:16,10632,25,,,,9714.41,0
22186070,13:11:44,13:11:44,2804,26,,,,9883.93,0
22186070,13:12:03,13:12:03,9532,27,,,,10061.54,0
22186070,13:13:05,13:13:05,4732,28,,,,10588.67,0
22186070,13:14:00,13:14:00,4636,29,,,,11060.45,
22186070,13:14:44,13:14:44,5773,30,,,,11300.32,0
22186070,13:15:33,13:15:33,5774,31,,,,11587.85,0
22186070,13:16:16,13:16:16,2813,32,,,,11851.58,0
22186070,13:17:03,13:17:03,2814,33,,,,12111.25,0
22186070,13:17:45,13:17:45,9529,34,,,,12370.95,0
22186070,13:18:09,13:18:09,1144,35,,,,12496.61,0
22186070,13:20:06,13:20:06,1145,36,,,,13072.69,0
22186070,13:21:00,13:21:00,9526,37,,1,,13405.36,
22260070,15:24:00,15:24:00,10671,1,,,1,0,
22260070,15:24:22,15:24:22,2860,2,,,,553.93,0
22260070,15:24:38,15:24:38,2861,3,,,,892.26,0
22260070,15:25:00,15:25:00,2862,4,,,,1322.49,
22260070,15:26:34,15:26:34,8851,5,,,,1871.96,0
22260070,15:28:04,15:28:04,10368,6,,,,2453.39,0
22260070,15:29:22,15:29:22,10672,7,,,,2897.97,0
22260070,15:30:00,15:30:00,2893,8,,,,3097.53,
22260070,15:30:25,15:30:25,9670,9,,,,3325.05,0
22260070,15:30:44,15:30:44,9671,10,,,,3513.07,0
22260070,15:31:25,15:31:25,2904,11,,,,3944.37,0
22260070,15:31:49,15:31:49,4028,12,,,,4205.24,0
22260070,15:32:08,15:32:08,4029,13,,,,4415.55,0
22260070,15:32:31,15:32:31,4030,14,,,,4604.49,0
22260070,15:33:17,15:33:17,4031,15,,,,5100.29,0
22260070,15:33:51,15:33:51,4032,16,,,,5514.62,0
22260070,15:34:17,15:34:17,4033,17,,,,5752.76,0
22260070,15:34:37,15:34:37,4034,18,,,,5949.94,0
22260070,15:35:00,15:35:00,4035,19,,,,6173.26,
22260070,15:35:34,15:35:34,10436,20,,,,6568.45,0
22260070,15:38:02,15:38:02,10673,21,,,,8062.04,0
22260070,15:38:28,15:38:28,10675,22,,,,8373.93,0
22260070,15:39:45,15:39:45,10629,23,,,,8835.88,0
22260070,15:40:17,15:40:17,10630,24,,,,9037.22,0
22260070,15:41:16,15:41:16,10632,25,,,,9714.41,0
22260070,15:41:44,15:41:44,2804,26,,,,9883.93,0
22260070,15:42:03,15:42:03,9532,27,,,,10061.54,0
22260070,15:43:05,15:43:05,4732,28,,,,10588.67,0
22260070,15:44:00,15:44:00,4636,29,,,,11060.45,
22260070,15:44:44,15:44:44,5773,30,,,,11300.32,0
22260070,15:45:33,15:45:33,5774,31,,,,11587.85,0
22260070,15:46:16,15:46:16,2813,32,,,,11851.58,0
22260070,15:47:03,15:47:03,2814,33,,,,12111.25,0
22260070,15:47:45,15:47:45,9529,34,,,,12370.95,0
22260070,15:48:09,15:48:09,1144,35,,,,12496.61,0
22260070,15:50:06,15:50:06,1145,36,,,,13072.69,0
22260070,15:51:00,15:51:00,9526,37,,1,,13405.36,
22479010,10:54:00,10:54:00,10671,1,,,1,0,
22479010,10:54:22,10:54:22,2860,2,,,,553.93,0
22479010,10:54:38,10:54:38,2861,3,,,,892.26,0
22479010,10:55:00,10:55:00,2862,4,,,,1322.49,
22479010,10:56:34,10:56:34,8851,5,,,,1871.96,0
22479010,10:58:04,10:58:04,10368,6,,,,2453.39,0
22479010,10:59:22,10:59:22,10672,7,,,,2897.97,0
22479010,11:00:00,11:00:00,2893,8,,,,3097.53,
22479010,11:00:25,11:00:25,9670,9,,,,3325.05,0
22479010,11:00:44,11:00:44,9671,10,,,,3513.07,0
22479010,11:01:25,11:01:25,2904,11,,,,3944.37,0
22479010,11:01:49,11:01:49,4028,12,,,,4205.24,0
22479010,11:02:08,11:02:08,4029,13,,,,4415.55,0
22479010,11:02:31,11:02:31,4030,14,,,,4604.49,0
22479010,11:03:17,11:03:17,4031,15,,,,5100.29,0
22479010,11:03:51,11:03:51,4032,16,,,,5514.62,0
22479010,11:04:17,11:04:17,4033,17,,,,5752.76,0
22479010,11:04:37,11:04:37,4034,18,,,,5949.94,0
22479010,11:05:00,11:05:00,4035,19,,,,6173.26,
22479010,11:05:34,11:05:34,10436,20,,,,6568.45,0
22479010,11:08:02,11:08:02,10673,21,,,,8062.04,0
22479010,11:08:28,11:08:28,10675,22,,,,8373.93,0
22479010,11:09:45,11:09:45,10629,23,,,,8835.88,0
22479010,11:10:17,11:10:17,10630,24,,,,9037.22,0
22479010,11:11:16,11:11:16,10632,25,,,,9714.41,0
22479010,11:11:44,11:11:44,2804,26,,,,9883.93,0
22479010,11:12:03,11:12:03,9532,27,,,,10061.54,0
22479010,11:13:05,11:13:05,4732,28,,,,10588.67,0
22479010,11:14:00,11:14:00,4636,29,,,,11060.45,
22479010,11:14:38,11:14:38,5773,30,,,,11300.32,0
22479010,11:15:20,11:15:20,5774,31,,,,11587.85,0
22479010,11:15:56,11:15:56,2813,32,,,,11851.58,0
22479010,11:16:37,11:16:37,2814,33,,,,12111.25,0
22479010,11:17:13,11:17:13,9529,34,,,,12370.95,0
22479010,11:17:33,11:17:33,1144,35,,,,12496.61,0
22479010,11:19:14,11:19:14,1145,36,,,,13072.69,0
22479010,11:20:00,11:20:00,9526,37,,1,,13405.36,
22479080,10:54:00,10:54:00,10671,1,,,1,0,
22479080,10:54:22,10:54:22,2860,2,,,,553.93,0
22479080,10:54:38,10:54:38,2861,3,,,,892.26,0
22479080,10:55:00,10:55:00,2862,4,,,,1322.49,
22479080,10:56:34,10:56:34,8851,5,,,,1871.96,0
22479080,10:58:04,10:58:04,10368,6,,,,2453.39,0
22479080,10:59:22,10:59:22,10672,7,,,,2897.97,0
22479080,11:00:00,11:00:00,2893,8,,,,3097.53,
22479080,11:00:25,11:00:25,9670,9,,,,3325.05,0
22479080,11:00:44,11:00:44,9671,10,,,,3513.07,0
22479080,11:01:25,11:01:25,2904,11,,,,3944.37,0
22479080,11:01:49,11:01:49,4028,12,,,,4205.24,0
22479080,11:02:08,11:02:08,4029,13,,,,4415.55,0
22479080,11:02:31,11:02:31,4030,14,,,,4604.49,0
22479080,11:03:17,11:03:17,4031,15,,,,5100.29,0
22479080,11:03:51,11:03:51,4032,16,,,,5514.62,0
22479080,11:04:17,11:04:17,4033,17,,,,5752.76,0
22479080,11:04:37,11:04:37,4034,18,,,,5949.94,0
22479080,11:05:00,11:05:00,4035,19,,,,6173.26,
22479080,11:05:34,11:05:34,10436,20,,,,6568.45,0
22479080,11:08:02,11:08:02,10673,21,,,,8062.04,0
22479080,11:08:28,11:08:28,10675,22,,,,8373.93,0
22479080,11:09:45,11:09:45,10629,23,,,,8835.88,0
22479080,11:10:17,11:10:17,10630,24,,,,9037.22,0
22479080,11:11:16,11:11:16,10632,25,,,,9714.41,0
22479080,11:11:44,11:11:44,2804,26,,,,9883.93,0
22479080,11:12:03,11:12:03,9532,27,,,,10061.54,0
22479080,11:13:05,11:13:05,4732,28,,,,10588.67,0
22479080,11:14:00,11:14:00,4636,29,,,,11060.45,
22479080,11:14:38,11:14:38,5773,30,,,,11300.32,0
22479080,11:15:20,11:15:20,5774,31,,,,11587.85,0
22479080,11:15:56,11:15:56,2813,32,,,,11851.58,0
22479080,11:16:37,11:16:37,2814,33,,,,12111.25,0
22479080,11:17:13,11:17:13,9529,34,,,,12370.95,0
22479080,11:17:33,11:17:33,1144,35,,,,12496.61,0
22479080,11:19:14,11:19:14,1145,36,,,,13072.69,0
22479080,11:20:00,11:20:00,9526,37,,1,,13405.36,
22479090,10:54:00,10:54:00,10671,1,,,1,0,
22479090,10:54:22,10:54:22,2860,2,,,,553.93,0
22479090,10:54:38,10:54:38,2861,3,,,,892.26,0
22479090,10:55:00,10:55:00,2862,4,,,,1322.49,
22479090,10:56:34,10:56:34,8851,5,,,,1871.96,0
22479090,10:58:04,10:58:04,10368,6,,,,2453.39,0
22479090,10:59:22,10:59:22,10672,7,,,,2897.97,0
22479090,11:00:00,11:00:00,2893,8,,,,3097.53,
22479090,11:00:25,11:00:25,9670,9,,,,3325.05,0
22479090,11:00:44,11:00:44,9671,10,,,,3513.07,0
22479090,11:01:25,11:01:25,2904,11,,,,3944.37,0
22479090,11:01:49,11:01:49,4028,12,,,,4205.24,0
22479090,11:02:08,11:02:08,4029,13,,,,4415.55,0
22479090,11:02:31,11:02:31,4030,14,,,,4604.49,0
22479090,11:03:17,11:03:17,4031,15,,,,5100.29,0
22479090,11:03:51,11:03:51,4032,16,,,,5514.62,0
22479090,11:04:17,11:04:17,4033,17,,,,5752.76,0
22479090,11:04:37,11:04:37,4034,18,,,,5949.94,0
22479090,11:05:00,11:05:00,4035,19,,,,6173.26,
22479090,11:05:34,11:05:34,10436,20,,,,6568.45,0
22479090,11:08:02,11:08:02,10673,21,,,,8062.04,0
22479090,11:08:28,11:08:28,10675,22,,,,8373.93,0
22479090,11:09:45,11:09:45,10629,23,,,,8835.88,0
22479090,11:10:17,11:10:17,10630,24,,,,9037.22,0
22479090,11:11:16,11:11:16,10632,25,,,,9714.41,0
22479090,11:11:44,11:11:44,2804,26,,,,9883.93,0
22479090,11:12:03,11:12:03,9532,27,,,,10061.54,0
22479090,11:13:05,11:13:05,4732,28,,,,10588.67,0
22479090,11:14:00,11:14:00,4636,29,,,,11060.45,
22479090,11:14:38,11:14:38,5773,30,,,,11300.32,0
22479090,11:15:20,11:15:20,5774,31,,,,11587.85,0
22479090,11:15:56,11:15:56,2813,32,,,,11851.58,0
22479090,11:16:37,11:16:37,2814,33,,,,12111.25,0
22479090,11:17:13,11:17:13,9529,34,,,,12370.95,0
22479090,11:17:33,11:17:33,1144,35,,,,12496.61,0
22479090,11:19:14,11:19:14,1145,36,,,,13072.69,0
22479090,11:20:00,11:20:00,9526,37,,1,,13405.36,
22576100,15:38:00,15:38:00,10671,1,,,1,0,
22576100,15:38:22,15:38:22,2860,2,,,,553.93,0
22576100,15:38:38,15:38:38,2861,3,,,,892.26,0
22576100,15:39:00,15:39:00,2862,4,,,,1322.49,
22576100,15:41:31,15:41:31,8851,5,,,,1871.96,0
22576100,15:43:54,15:43:54,10368,6,,,,2453.39,0
22576100,15:45:59,15:45:59,10672,7,,,,2897.97,0
22576100,15:47:00,15:47:00,2893,8,,,,3097.53,
22576100,15:47:50,15:47:50,9670,9,,,,3325.05,0
22576100,15:48:29,15:48:29,9671,10,,,,3513.07,0
22576100,15:49:51,15:49:51,2904,11,,,,3944.37,0
22576100,15:50:39,15:50:39,4028,12,,,,4205.24,0
22576100,15:51:17,15:51:17,4029,13,,,,4415.55,0
22576100,15:52:03,15:52:03,4030,14,,,,4604.49,0
22576100,15:53:35,15:53:35,4031,15,,,,5100.29,0
22576100,15:54:42,15:54:42,4032,16,,,,5514.62,0
22576100,15:55:35,15:55:35,4033,17,,,,5752.76,0
22576100,15:56:14,15:56:14,4034,18,,,,5949.94,0
22576100,15:57:00,15:57:00,4035,19,,,,6173.26,
22576100,15:57:49,15:57:49,10436,20,,,,6568.45,0
22576100,16:01:23,16:01:23,10673,21,,,,8062.04,0
22576100,16:02:01,16:02:01,10675,22,,,,8373.93,0
22576100,16:03:52,16:03:52,10629,23,,,,8835.88,0
22576100,16:04:38,16:04:38,10630,24,,,,9037.22,0
22576100,16:06:04,16:06:04,10632,25,,,,9714.41,0
22576100,16:06:43,16:06:43,2804,26,,,,9883.93,0
22576100,16:07:11,16:07:11,9532,27,,,,10061.54,0
22576100,16:08:40,16:08:40,4732,28,,,,10588.67,0
22576100,16:10:00,16:10:00,4636,29,,,,11060.45,
22576100,16:10:38,16:10:38,5773,30,,,,11300.32,0
22576100,16:11:20,16:11:20,5774,31,,,,11587.85,0
22576100,16:11:56,16:11:56,2813,32,,,,11851.58,0
22576100,16:12:37,16:12:37,2814,33,,,,12111.25,0
22576100,16:13:13,16:13:13,9529,34,,,,12370.95,0
22576100,16:13:33,16:13:33,1144,35,,,,12496.61,0
22576100,16:15:14,16:15:14,1145,36,,,,13072.69,0
22576100,16:16:00,16:16:00,9526,37,,1,,13405.36,
22773070,08:24:00,08:24:00,10671,1,,,1,0,
22773070,08:24:22,08:24:22,2860,2,,,,553.93,0
22773070,08:24:38,08:24:38,2861,3,,,,892.26,0
22773070,08:25:00,08:25:00,2862,4,,,,1322.49,
22773070,08:26:34,08:26:34,8851,5,,,,1871.96,0
22773070,08:28:04,08:28:04,10368,6,,,,2453.39,0
22773070,08:29:22,08:29:22,10672,7,,,,2897.97,0
22773070,08:30:00,08:30:00,2893,8,,,,3097.53,
22773070,08:30:25,08:30:25,9670,9,,,,3325.05,0
22773070,08:30:44,08:30:44,9671,10,,,,3513.07,0
22773070,08:31:25,08:31:25,2904,11,,,,3944.37,0
22773070,08:31:49,08:31:49,4028,12,,,,4205.24,0
22773070,08:32:08,08:32:08,4029,13,,,,4415.55,0
22773070,08:32:31,08:32:31,4030,14,,,,4604.49,0
22773070,08:33:17,08:33:17,4031,15,,,,5100.29,0
22773070,08:33:51,08:33:51,4032,16,,,,5514.62,0
22773070,08:34:17,08:34:17,4033,17,,,,5752.76,0
22773070,08:34:37,08:34:37,4034,18,,,,5949.94,0
22773070,08:35:00,08:35:00,4035,19,,,,6173.26,
22773070,08:35:30,08:35:30,10436,20,,,,6568.45,0
22773070,08:37:42,08:37:42,10673,21,,,,8062.04,0
22773070,08:38:05,08:38:05,10675,22,,,,8373.93,0
22773070,08:39:13,08:39:13,10629,23,,,,8835.88,0
22773070,08:39:42,08:39:42,10630,24,,,,9037.22,0
22773070,08:40:34,08:40:34,10632,25,,,,9714.41,0
22773070,08:40:59,08:40:59,2804,26,,,,9883.93,0
22773070,08:41:16,08:41:16,9532,27,,,,10061.54,0
22773070,08:42:11,08:42:11,4732,28,,,,10588.67,0
22773070,08:43:00,08:43:00,4636,29,,,,11060.45,
22773070,08:43:31,08:43:31,5773,30,,,,11300.32,0
22773070,08:44:07,08:44:07,5774,31,,,,11587.85,0
22773070,08:44:37,08:44:37,2813,32,,,,11851.58,0
22773070,08:45:10,08:45:10,2814,33,,,,12111.25,0
22773070,08:45:41,08:45:41,9529,34,,,,12370.95,0
22773070,08:45:58,08:45:58,1144,35,,,,12496.61,0
22773070,08:47:21,08:47:21,1145,36,,,,13072.69,0
22773070,08:48:00,08:48:00,9526,37,,1,,13405.36,
23047070,18:24:00,18:24:00,10671,1,,,1,0,
23047070,18:24:22,18:24:22,2860,2,,,,553.93,0
23047070,18:24:38,18:24:38,2861,3,,,,892.26,0
23047070,18:25:00,18:25:00,2862,4,,,,1322.49,
23047070,18:26:34,18:26:34,8851,5,,,,1871.96,0
23047070,18:28:04,18:28:04,10368,6,,,,2453.39,0
23047070,18:29:22,18:29:22,10672,7,,,,2897.97,0
23047070,18:30:00,18:30:00,2893,8,,,,3097.53,
23047070,18:30:25,18:30:25,9670,9,,,,3325.05,0
23047070,18:30:44,18:30:44,9671,10,,,,3513.07,0
23047070,18:31:25,18:31:25,2904,11,,,,3944.37,0
23047070,18:31:49,18:31:49,4028,12,,,,4205.24,0
23047070,18:32:08,18:32:08,4029,13,,,,4415.55,0
23047070,18:32:31,18:32:31,4030,14,,,,4604.49,0
23047070,18:33:17,18:33:17,4031,15,,,,5100.29,0
23047070,18:33:51,18:33:51,4032,16,,,,5514.62,0
23047070,18:34:17,18:34:17,4033,17,,,,5752.76,0
23047070,18:34:37,18:34:37,4034,18,,,,5949.94,0
23047070,18:35:00,18:35:00,4035,19,,,,6173.26,
23047070,18:35:34,18:35:34,10436,20,,,,6568.45,0
23047070,18:38:02,18:38:02,10673,21,,,,8062.04,0
23047070,18:38:28,18:38:28,10675,22,,,,8373.93,0
23047070,18:39:45,18:39:45,10629,23,,,,8835.88,0
23047070,18:40:17,18:40:17,10630,24,,,,9037.22,0
23047070,18:41:16,18:41:16,10632,25,,,,9714.41,0
23047070,18:41:44,18:41:44,2804,26,,,,9883.93,0
23047070,18:42:03,18:42:03,9532,27,,,,10061.54,0
23047070,18:43:05,18:43:05,4732,28,,,,10588.67,0
23047070,18:44:00,18:44:00,4636,29,,,,11060.45,
23047070,18:44:38,18:44:38,5773,30,,,,11300.32,0
23047070,18:45:20,18:45:20,5774,31,,,,11587.85,0
23047070,18:45:56,18:45:56,2813,32,,,,11851.58,0
23047070,18:46:37,18:46:37,2814,33,,,,12111.25,0
23047070,18:47:13,18:47:13,9529,34,,,,12370.95,0
23047070,18:47:33,18:47:33,1144,35,,,,12496.61,0
23047070,18:49:14,18:49:14,1145,36,,,,13072.69,0
23047070,18:50:00,18:50:00,9526,37,,1,,13405.36,
23724070,10:24:00,10:24:00,10671,1,,,1,0,
23724070,10:24:22,10:24:22,2860,2,,,,553.93,0
23724070,10:24:38,10:24:38,2861,3,,,,892.26,0
23724070,10:25:00,10:25:00,2862,4,,,,1322.49,
23724070,10:26:34,10:26:34,8851,5,,,,1871.96,0
23724070,10:28:04,10:28:04,10368,6,,,,2453.39,0
23724070,10:29:22,10:29:22,10672,7,,,,2897.97,0
23724070,10:30:00,10:30:00,2893,8,,,,3097.53,
23724070,10:30:25,10:30:25,9670,9,,,,3325.05,0
23724070,10:30:44,10:30:44,9671,10,,,,3513.07,0
23724070,10:31:25,10:31:25,2904,11,,,,3944.37,0
23724070,10:31:49,10:31:49,4028,12,,,,4205.24,0
23724070,10:32:08,10:32:08,4029,13,,,,4415.55,0
23724070,10:32:31,10:32:31,4030,14,,,,4604.49,0
23724070,10:33:17,10:33:17,4031,15,,,,5100.29,0
23724070,10:33:51,10:33:51,4032,16,,,,5514.62,0
23724070,10:34:17,10:34:17,4033,17,,,,5752.76,0
23724070,10:34:37,10:34:37,4034,18,,,,5949.94,0
23724070,10:35:00,10:35:00,4035,19,,,,6173.26,
23724070,10:35:34,10:35:34,10436,20,,,,6568.45,0
23724070,10:38:02,10:38:02,10673,21,,,,8062.04,0
23724070,10:38:28,10:38:28,10675,22,,,,8373.93,0
23724070,10:39:45,10:39:45,10629,23,,,,8835.88,0
23724070,10:40:17,10:40:17,10630,24,,,,9037.22,0
23724070,10:41:16,10:41:16,10632,25,,,,9714.41,0
23724070,10:41:44,10:41:44,2804,26,,,,9883.93,0
23724070,10:42:03,10:42:03,9532,27,,,,10061.54,0
23724070,10:43:05,10:43:05,4732,28,,,,10588.67,0
23724070,10:44:00,10:44:00,4636,29,,,,11060.45,
23724070,10:44:38,10:44:38,5773,30,,,,11300.32,0
23724070,10:45:20,10:45:20,5774,31,,,,11587.85,0
23724070,10:45:56,10:45:56,2813,32,,,,11851.58,0
23724070,10:46:37,10:46:37,2814,33,,,,12111.25,0
23724070,10:47:13,10:47:13,9529,34,,,,12370.95,0
23724070,10:47:33,10:47:33,1144,35,,,,12496.61,0
23724070,10:49:14,10:49:14,1145,36,,,,13072.69,0
23724070,10:50:00,10:50:00,9526,37,,1,,13405.36,
24426020,16:08:00,16:08:00,10671,1,,,1,0,
24426020,16:08:22,16:08:22,2860,2,,,,553.93,0
24426020,16:08:38,16:08:38,2861,3,,,,892.26,0
24426020,16:09:00,16:09:00,2862,4,,,,1322.49,
24426020,16:11:31,16:11:31,8851,5,,,,1871.96,0
24426020,16:13:54,16:13:54,10368,6,,,,2453.39,0
24426020,16:15:59,16:15:59,10672,7,,,,2897.97,0
24426020,16:17:00,16:17:00,2893,8,,,,3097.53,
24426020,16:17:50,16:17:50,9670,9,,,,3325.05,0
24426020,16:18:29,16:18:29,9671,10,,,,3513.07,0
24426020,16:19:51,16:19:51,2904,11,,,,3944.37,0
24426020,16:20:39,16:20:39,4028,12,,,,4205.24,0
24426020,16:21:17,16:21:17,4029,13,,,,4415.55,0
24426020,16:22:03,16:22:03,4030,14,,,,4604.49,0
24426020,16:23:35,16:23:35,4031,15,,,,5100.29,0
24426020,16:24:42,16:24:42,4032,16,,,,5514.62,0
24426020,16:25:35,16:25:35,4033,17,,,,5752.76,0
24426020,16:26:14,16:26:14,4034,18,,,,5949.94,0
24426020,16:27:00,16:27:00,4035,19,,,,6173.26,
24426020,16:27:49,16:27:49,10436,20,,,,6568.45,0
24426020,16:31:23,16:31:23,10673,21,,,,8062.04,0
24426020,16:32:01,16:32:01,10675,22,,,,8373.93,0
24426020,16:33:52,16:33:52,10629,23,,,,8835.88,0
24426020,16:34:38,16:34:38,10630,24,,,,9037.22,0
24426020,16:36:04,16:36:04,10632,25,,,,9714.41,0
24426020,16:36:43,16:36:43,2804,26,,,,9883.93,0
24426020,16:37:11,16:37:11,9532,27,,,,10061.54,0
24426020,16:38:40,16:38:40,4732,28,,,,10588.67,0
24426020,16:40:00,16:40:00,4636,29,,,,11060.45,
24426020,16:40:38,16:40:38,5773,30,,,,11300.32,0
24426020,16:41:20,16:41:20,5774,31,,,,11587.85,0
24426020,16:41:56,16:41:56,2813,32,,,,11851.58,0
24426020,16:42:37,16:42:37,2814,33,,,,12111.25,0
24426020,16:43:13,16:43:13,9529,34,,,,12370.95,0
24426020,16:43:33,16:43:33,1144,35,,,,12496.61,0
24426020,16:45:14,16:45:14,1145,36,,,,13072.69,0
24426020,16:46:00,16:46:00,9526,37,,1,,13405.36,
24426030,16:08:00,16:08:00,10671,1,,,1,0,
24426030,16:08:22,16:08:22,2860,2,,,,553.93,0
24426030,16:08:38,16:08:38,2861,3,,,,892.26,0
24426030,16:09:00,16:09:00,2862,4,,,,1322.49,
24426030,16:11:31,16:11:31,8851,5,,,,1871.96,0
24426030,16:13:54,16:13:54,10368,6,,,,2453.39,0
24426030,16:15:59,16:15:59,10672,7,,,,2897.97,0
24426030,16:17:00,16:17:00,2893,8,,,,3097.53,
24426030,16:17:50,16:17:50,9670,9,,,,3325.05,0
24426030,16:18:29,16:18:29,9671,10,,,,3513.07,0
24426030,16:19:51,16:19:51,2904,11,,,,3944.37,0
24426030,16:20:39,16:20:39,4028,12,,,,4205.24,0
24426030,16:21:17,16:21:17,4029,13,,,,4415.55,0
24426030,16:22:03,16:22:03,4030,14,,,,4604.49,0
24426030,16:23:35,16:23:35,4031,15,,,,5100.29,0
24426030,16:24:42,16:24:42,4032,16,,,,5514.62,0
24426030,16:25:35,16:25:35,4033,17,,,,5752.76,0
24426030,16:26:14,16:26:14,4034,18,,,,5949.94,0
24426030,16:27:00,16:27:00,4035,19,,,,6173.26,
24426030,16:27:49,16:27:49,10436,20,,,,6568.45,0
24426030,16:31:23,16:31:23,10673,21,,,,8062.04,0
24426030,16:32:01,16:32:01,10675,22,,,,8373.93,0
24426030,16:33:52,16:33:52,10629,23,,,,8835.88,0
24426030,16:34:38,16:34:38,10630,24,,,,9037.22,0
24426030,16:36:04,16:36:04,10632,25,,,,9714.41,0
24426030,16:36:43,16:36:43,2804,26,,,,9883.93,0
24426030,16:37:11,16:37:11,9532,27,,,,10061.54,0
24426030,16:38:40,16:38:40,4732,28,,,,10588.67,0
24426030,16:40:00,16:40:00,4636,29,,,,11060.45,
24426030,16:40:38,16:40:38,5773,30,,,,11300.32,0
24426030,16:41:20,16:41:20,5774,31,,,,11587.85,0
24426030,16:41:56,16:41:56,2813,32,,,,11851.58,0
24426030,16:42:37,16:42:37,2814,33,,,,12111.25,0
24426030,16:43:13,16:43:13,9529,34,,,,12370.95,0
24426030,16:43:33,16:43:33,1144,35,,,,12496.61,0
24426030,16:45:14,16:45:14,1145,36,,,,13072.69,0
24426030,16:46:00,16:46:00,9526,37,,1,,13405.36,
24426040,16:08:00,16:08:00,10671,1,,,1,0,
24426040,16:08:22,16:08:22,2860,2,,,,553.93,0
24426040,16:08:38,16:08:38,2861,3,,,,892.26,0
24426040,16:09:00,16:09:00,2862,4,,,,1322.49,
24426040,16:11:31,16:11:31,8851,5,,,,1871.96,0
24426040,16:13:54,16:13:54,10368,6,,,,2453.39,0
24426040,16:15:59,16:15:59,10672,7,,,,2897.97,0
24426040,16:17:00,16:17:00,2893,8,,,,3097.53,
24426040,16:17:50,16:17:50,9670,9,,,,3325.05,0
24426040,16:18:29,16:18:29,9671,10,,,,3513.07,0
24426040,16:19:51,16:19:51,2904,11,,,,3944.37,0
24426040,16:20:39,16:20:39,4028,12,,,,4205.24,0
24426040,16:21:17,16:21:17,4029,13,,,,4415.55,0
24426040,16:22:03,16:22:03,4030,14,,,,4604.49,0
24426040,16:23:35,16:23:35,4031,15,,,,5100.29,0
24426040,16:24:42,16:24:42,4032,16,,,,5514.62,0
24426040,16:25:35,16:25:35,4033,17,,,,5752.76,0
24426040,16:26:14,16:26:14,4034,18,,,,5949.94,0
24426040,16:27:00,16:27:00,4035,19,,,,6173.26,
24426040,16:27:49,16:27:49,10436,20,,,,6568.45,0
24426040,16:31:23,16:31:23,10673,21,,,,8062.04,0
24426040,16:32:01,16:32:01,10675,22,,,,8373.93,0
24426040,16:33:52,16:33:52,10629,23,,,,8835.88,0
24426040,16:34:38,16:34:38,10630,24,,,,9037.22,0
24426040,16:36:04,16:36:04,10632,25,,,,9714.41,0
24426040,16:36:43,16:36:43,2804,26,,,,9883.93,0
24426040,16:37:11,16:37:11,9532,27,,,,10061.54,0
24426040,16:38:40,16:38:40,4732,28,,,,10588.67,0
24426040,16:40:00,16:40:00,4636,29,,,,11060.45,
24426040,16:40:38,16:40:38,5773,30,,,,11300.32,0
24426040,16:41:20,16:41:20,5774,31,,,,11587.85,0
24426040,16:41:56,16:41:56,2813,32,,,,11851.58,0
24426040,16:42:37,16:42:37,2814,33,,,,12111.25,0
24426040,16:43:13,16:43:13,9529,34,,,,12370.95,0
24426040,16:43:33,16:43:33,1144,35,,,,12496.61,0
24426040,16:45:14,16:45:14,1145,36,,,,13072.69,0
24426040,16:46:00,16:46:00,9526,37,,1,,13405.36,
24426050,16:08:00,16:08:00,10671,1,,,1,0,
24426050,16:08:22,16:08:22,2860,2,,,,553.93,0
24426050,16:08:38,16:08:38,2861,3,,,,892.26,0
24426050,16:09:00,16:09:00,2862,4,,,,1322.49,
24426050,16:11:31,16:11:31,8851,5,,,,1871.96,0
24426050,16:13:54,16:13:54,10368,6,,,,2453.39,0
24426050,16:15:59,16:15:59,10672,7,,,,2897.97,0
24426050,16:17:00,16:17:00,2893,8,,,,3097.53,
24426050,16:17:50,16:17:50,9670,9,,,,3325.05,0
24426050,16:18:29,16:18:29,9671,10,,,,3513.07,0
24426050,16:19:51,16:19:51,2904,11,,,,3944.37,0
24426050,16:20:39,16:20:39,4028,12,,,,4205.24,0
24426050,16:21:17,16:21:17,4029,13,,,,4415.55,0
24426050,16:22:03,16:22:03,4030,14,,,,4604.49,0
24426050,16:23:35,16:23:35,4031,15,,,,5100.29,0
24426050,16:24:42,16:24:42,4032,16,,,,5514.62,0
24426050,16:25:35,16:25:35,4033,17,,,,5752.76,0
24426050,16:26:14,16:26:14,4034,18,,,,5949.94,0
24426050,16:27:00,16:27:00,4035,19,,,,6173.26,
24426050,16:27:49,16:27:49,10436,20,,,,6568.45,0
24426050,16:31:23,16:31:23,10673,21,,,,8062.04,0
24426050,16:32:01,16:32:01,10675,22,,,,8373.93,0
24426050,16:33:52,16:33:52,10629,23,,,,8835.88,0
24426050,16:34:38,16:34:38,10630,24,,,,9037.22,0
24426050,16:36:04,16:36:04,10632,25,,,,9714.41,0
24426050,16:36:43,16:36:43,2804,26,,,,9883.93,0
24426050,16:37:11,16:37:11,9532,27,,,,10061.54,0
24426050,16:38:40,16:38:40,4732,28,,,,10588.67,0
24426050,16:40:00,16:40:00,4636,29,,,,11060.45,
24426050,16:40:38,16:40:38,5773,30,,,,11300.32,0
24426050,16:41:20,16:41:20,5774,31,,,,11587.85,0
24426050,16:41:56,16:41:56,2813,32,,,,11851.58,0
24426050,16:42:37,16:42:37,2814,33,,,,12111.25,0
24426050,16:43:13,16:43:13,9529,34,,,,12370.95,0
24426050,16:43:33,16:43:33,1144,35,,,,12496.61,0
24426050,16:45:14,16:45:14,1145,36,,,,13072.69,0
24426050,16:46:00,16:46:00,9526,37,,1,,13405.36,
24426060,16:08:00,16:08:00,10671,1,,,1,0,
24426060,16:08:22,16:08:22,2860,2,,,,553.93,0
24426060,16:08:38,16:08:38,2861,3,,,,892.26,0
24426060,16:09:00,16:09:00,2862,4,,,,1322.49,
24426060,16:11:31,16:11:31,8851,5,,,,1871.96,0
24426060,16:13:54,16:13:54,10368,6,,,,2453.39,0
24426060,16:15:59,16:15:59,10672,7,,,,2897.97,0
24426060,16:17:00,16:17:00,2893,8,,,,3097.53,
24426060,16:17:50,16:17:50,9670,9,,,,3325.05,0
24426060,16:18:29,16:18:29,9671,10,,,,3513.07,0
24426060,16:19:51,16:19:51,2904,11,,,,3944.37,0
24426060,16:20:39,16:20:39,4028,12,,,,4205.24,0
24426060,16:21:17,16:21:17,4029,13,,,,4415.55,0
24426060,16:22:03,16:22:03,4030,14,,,,4604.49,0
24426060,16:23:35,16:23:35,4031,15,,,,5100.29,0
24426060,16:24:42,16:24:42,4032,16,,,,5514.62,0
24426060,16:25:35,16:25:35,4033,17,,,,5752.76,0
24426060,16:26:14,16:26:14,4034,18,,,,5949.94,0
24426060,16:27:00,16:27:00,4035,19,,,,6173.26,
24426060,16:27:49,16:27:49,10436,20,,,,6568.45,0
24426060,16:31:23,16:31:23,10673,21,,,,8062.04,0
24426060,16:32:01,16:32:01,10675,22,,,,8373.93,0
24426060,16:33:52,16:33:52,10629,23,,,,8835.88,0
24426060,16:34:38,16:34:38,10630,24,,,,9037.22,0
24426060,16:36:04,16:36:04,10632,25,,,,9714.41,0
24426060,16:36:43,16:36:43,2804,26,,,,9883.93,0
24426060,16:37:11,16:37:11,9532,27,,,,10061.54,0
24426060,16:38:40,16:38:40,4732,28,,,,10588.67,0
24426060,16:40:00,16:40:00,4636,29,,,,11060.45,
24426060,16:40:38,16:40:38,5773,30,,,,11300.32,0
24426060,16:41:20,16:41:20,5774,31,,,,11587.85,0
24426060,16:41:56,16:41:56,2813,32,,,,11851.58,0
24426060,16:42:37,16:42:37,2814,33,,,,12111.25,0
24426060,16:43:13,16:43:13,9529,34,,,,12370.95,0
24426060,16:43:33,16:43:33,1144,35,,,,12496.61,0
24426060,16:45:14,16:45:14,1145,36,,,,13072.69,0
24426060,16:46:00,16:46:00,9526,37,,1,,13405.36,
24744110,09:54:00,09:54:00,10671,1,,,1,0,
24744110,09:54:22,09:54:22,2860,2,,,,553.93,0
24744110,09:54:38,09:54:38,2861,3,,,,892.26,0
24744110,09:55:00,09:55:00,2862,4,,,,1322.49,
24744110,09:56:34,09:56:34,8851,5,,,,1871.96,0
24744110,09:58:04,09:58:04,10368,6,,,,2453.39,0
24744110,09:59:22,09:59:22,10672,7,,,,2897.97,0
24744110,10:00:00,10:00:00,2893,8,,,,3097.53,
24744110,10:00:25,10:00:25,9670,9,,,,3325.05,0
24744110,10:00:44,10:00:44,9671,10,,,,3513.07,0
24744110,10:01:25,10:01:25,2904,11,,,,3944.37,0
24744110,10:01:49,10:01:49,4028,12,,,,4205.24,0
24744110,10:02:08,10:02:08,4029,13,,,,4415.55,0
24744110,10:02:31,10:02:31,4030,14,,,,4604.49,0
24744110,10:03:17,10:03:17,4031,15,,,,5100.29,0
24744110,10:03:51,10:03:51,4032,16,,,,5514.62,0
24744110,10:04:17,10:04:17,4033,17,,,,5752.76,0
24744110,10:04:37,10:04:37,4034,18,,,,5949.94,0
24744110,10:05:00,10:05:00,4035,19,,,,6173.26,
24744110,10:05:30,10:05:30,10436,20,,,,6568.45,0
24744110,10:07:42,10:07:42,10673,21,,,,8062.04,0
24744110,10:08:05,10:08:05,10675,22,,,,8373.93,0
24744110,10:09:13,10:09:13,10629,23,,,,8835.88,0
24744110,10:09:42,10:09:42,10630,24,,,,9037.22,0
24744110,10:10:34,10:10:34,10632,25,,,,9714.41,0
24744110,10:10:59,10:10:59,2804,26,,,,9883.93,0
24744110,10:11:16,10:11:16,9532,27,,,,10061.54,0
24744110,10:12:11,10:12:11,4732,28,,,,10588.67,0
24744110,10:13:00,10:13:00,4636,29,,,,11060.45,
24744110,10:13:31,10:13:31,5773,30,,,,11300.32,0
24744110,10:14:07,10:14:07,5774,31,,,,11587.85,0
24744110,10:14:37,10:14:37,2813,32,,,,11851.58,0
24744110,10:15:10,10:15:10,2814,33,,,,12111.25,0
24744110,10:15:41,10:15:41,9529,34,,,,12370.95,0
24744110,10:15:58,10:15:58,1144,35,,,,12496.61,0
24744110,10:17:21,10:17:21,1145,36,,,,13072.69,0
24744110,10:18:00,10:18:00,9526,37,,1,,13405.36,
24843100,11:00:00,11:00:00,10671,1,,,1,0,
24843100,11:00:22,11:00:22,2860,2,,,,553.93,0
24843100,11:00:38,11:00:38,2861,3,,,,892.26,0
24843100,11:01:00,11:01:00,2862,4,,,,1322.49,
24843100,11:02:34,11:02:34,8851,5,,,,1871.96,0
24843100,11:04:04,11:04:04,10368,6,,,,2453.39,0
24843100,11:05:22,11:05:22,10672,7,,,,2897.97,0
24843100,11:06:00,11:06:00,2893,8,,,,3097.53,
24843100,11:06:35,11:06:35,9670,9,,,,3325.05,0
24843100,11:07:02,11:07:02,9671,10,,,,3513.07,0
24843100,11:07:59,11:07:59,2904,11,,,,3944.37,0
24843100,11:08:33,11:08:33,4028,12,,,,4205.24,0
24843100,11:09:00,11:09:00,4029,13,,,,4415.55,0
24843100,11:09:32,11:09:32,4030,14,,,,4604.49,0
24843100,11:10:36,11:10:36,4031,15,,,,5100.29,0
24843100,11:11:23,11:11:23,4032,16,,,,5514.62,0
24843100,11:12:00,11:12:00,4033,17,,,,5752.76,0
24843100,11:12:27,11:12:27,4034,18,,,,5949.94,0
24843100,11:13:00,11:13:00,4035,19,,,,6173.26,
24843100,11:13:38,11:13:38,10436,20,,,,6568.45,0
24843100,11:16:22,11:16:22,10673,21,,,,8062.04,0
24843100,11:16:52,11:16:52,10675,22,,,,8373.93,0
24843100,11:18:17,11:18:17,10629,23,,,,8835.88,0
24843100,11:18:52,11:18:52,10630,24,,,,9037.22,0
24843100,11:19:58,11:19:58,10632,25,,,,9714.41,0
24843100,11:20:29,11:20:29,2804,26,,,,9883.93,0
24843100,11:20:50,11:20:50,9532,27,,,,10061.54,0
24843100,11:21:59,11:21:59,4732,28,,,,10588.67,0
24843100,11:23:00,11:23:00,4636,29,,,,11060.45,
24843100,11:23:25,11:23:25,5773,30,,,,11300.32,0
24843100,11:23:53,11:23:53,5774,31,,,,11587.85,0
24843100,11:24:17,11:24:17,2813,32,,,,11851.58,0
24843100,11:24:44,11:24:44,2814,33,,,,12111.25,0
24843100,11:25:09,11:25:09,9529,34,,,,12370.95,0
24843100,11:25:22,11:25:22,1144,35,,,,12496.61,0
24843100,11:26:29,11:26:29,1145,36,,,,13072.69,0
24843100,11:27:00,11:27:00,9526,37,,1,,13405.36,
25733100,06:00:00,06:00:00,10671,1,,,1,0,
25733100,06:00:22,06:00:22,2860,2,,,,553.93,0
25733100,06:00:38,06:00:38,2861,3,,,,892.26,0
25733100,06:01:00,06:01:00,2862,4,,,,1322.49,
25733100,06:03:12,06:03:12,8851,5,,,,1871.96,0
25733100,06:05:17,06:05:17,10368,6,,,,2453.39,0
25733100,06:07:06,06:07:06,10672,7,,,,2897.97,0
25733100,06:08:00,06:08:00,2893,8,,,,3097.53,
25733100,06:08:45,06:08:45,9670,9,,,,3325.05,0
25733100,06:09:20,06:09:20,9671,10,,,,3513.07,0
25733100,06:10:33,06:10:33,2904,11,,,,3944.37,0
25733100,06:11:17,06:11:17,4028,12,,,,4205.24,0
25733100,06:11:52,06:11:52,4029,13,,,,4415.55,0
25733100,06:12:33,06:12:33,4030,14,,,,4604.49,0
25733100,06:13:55,06:13:55,4031,15,,,,5100.29,0
25733100,06:14:56,06:14:56,4032,16,,,,5514.62,0
25733100,06:15:44,06:15:44,4033,17,,,,5752.76,0
25733100,06:16:18,06:16:18,4034,18,,,,5949.94,0
25733100,06:17:00,06:17:00,4035,19,,,,6173.26,
25733100,06:17:45,06:17:45,10436,20,,,,6568.45,0
25733100,06:21:03,06:21:03,10673,21,,,,8062.04,0
25733100,06:21:38,06:21:38,10675,22,,,,8373.93,0
25733100,06:23:20,06:23:20,10629,23,,,,8835.88,0
25733100,06:24:03,06:24:03,10630,24,,,,9037.22,0
25733100,06:25:22,06:25:22,10632,25,,,,9714.41,0
25733100,06:25:58,06:25:58,2804,26,,,,9883.93,0
25733100,06:26:24,06:26:24,9532,27,,,,10061.54,0
25733100,06:27:46,06:27:46,4732,28,,,,10588.67,0
25733100,06:29:00,06:29:00,4636,29,,,,11060.45,
25733100,06:29:31,06:29:31,5773,30,,,,11300.32,0
25733100,06:30:07,06:30:07,5774,31,,,,11587.85,0
25733100,06:30:37,06:30:37,2813,32,,,,11851.58,0
25733100,06:31:10,06:31:10,2814,33,,,,12111.25,0
25733100,06:31:41,06:31:41,9529,34,,,,12370.95,0
25733100,06:31:58,06:31:58,1144,35,,,,12496.61,0
25733100,06:33:21,06:33:21,1145,36,,,,13072.69,0
25733100,06:34:00,06:34:00,9526,37,,1,,13405.36,
25944020,19:32:00,19:32:00,10671,1,,,1,0,
25944020,19:32:22,19:32:22,2860,2,,,,553.93,0
25944020,19:32:38,19:32:38,2861,3,,,,892.26,0
25944020,19:33:00,19:33:00,2862,4,,,,1322.49,
25944020,19:34:53,19:34:53,8851,5,,,,1871.96,0
25944020,19:36:41,19:36:41,10368,6,,,,2453.39,0
25944020,19:38:14,19:38:14,10672,7,,,,2897.97,0
25944020,19:39:00,19:39:00,2893,8,,,,3097.53,
25944020,19:39:35,19:39:35,9670,9,,,,3325.05,0
25944020,19:40:02,19:40:02,9671,10,,,,3513.07,0
25944020,19:40:59,19:40:59,2904,11,,,,3944.37,0
25944020,19:41:33,19:41:33,4028,12,,,,4205.24,0
25944020,19:42:00,19:42:00,4029,13,,,,4415.55,0
25944020,19:42:32,19:42:32,4030,14,,,,4604.49,0
25944020,19:43:36,19:43:36,4031,15,,,,5100.29,0
25944020,19:44:23,19:44:23,4032,16,,,,5514.62,0
25944020,19:45:00,19:45:00,4033,17,,,,5752.76,0
25944020,19:45:27,19:45:27,4034,18,,,,5949.94,0
25944020,19:46:00,19:46:00,4035,19,,,,6173.26,
25944020,19:46:30,19:46:30,10436,20,,,,6568.45,0
25944020,19:48:42,19:48:42,10673,21,,,,8062.04,0
25944020,19:49:05,19:49:05,10675,22,,,,8373.93,0
25944020,19:50:13,19:50:13,10629,23,,,,8835.88,0
25944020,19:50:42,19:50:42,10630,24,,,,9037.22,0
25944020,19:51:34,19:51:34,10632,25,,,,9714.41,0
25944020,19:51:59,19:51:59,2804,26,,,,9883.93,0
25944020,19:52:16,19:52:16,9532,27,,,,10061.54,0
25944020,19:53:11,19:53:11,4732,28,,,,10588.67,0
25944020,19:54:00,19:54:00,4636,29,,,,11060.45,
25944020,19:54:25,19:54:25,5773,30,,,,11300.32,0
25944020,19:54:53,19:54:53,5774,31,,,,11587.85,0
25944020,19:55:17,19:55:17,2813,32,,,,11851.58,0
25944020,19:55:44,19:55:44,2814,33,,,,12111.25,0
25944020,19:56:09,19:56:09,9529,34,,,,12370.95,0
25944020,19:56:22,19:56:22,1144,35,,,,12496.61,0
25944020,19:57:29,19:57:29,1145,36,,,,13072.69,0
25944020,19:58:00,19:58:00,9526,37,,1,,13405.36,
25944030,19:32:00,19:32:00,10671,1,,,1,0,
25944030,19:32:22,19:32:22,2860,2,,,,553.93,0
25944030,19:32:38,19:32:38,2861,3,,,,892.26,0
25944030,19:33:00,19:33:00,2862,4,,,,1322.49,
25944030,19:34:53,19:34:53,8851,5,,,,1871.96,0
25944030,19:36:41,19:36:41,10368,6,,,,2453.39,0
25944030,19:38:14,19:38:14,10672,7,,,,2897.97,0
25944030,19:39:00,19:39:00,2893,8,,,,3097.53,
25944030,19:39:35,19:39:35,9670,9,,,,3325.05,0
25944030,19:40:02,19:40:02,9671,10,,,,3513.07,0
25944030,19:40:59,19:40:59,2904,11,,,,3944.37,0
25944030,19:41:33,19:41:33,4028,12,,,,4205.24,0
25944030,19:42:00,19:42:00,4029,13,,,,4415.55,0
25944030,19:42:32,19:42:32,4030,14,,,,4604.49,0
25944030,19:43:36,19:43:36,4031,15,,,,5100.29,0
25944030,19:44:23,19:44:23,4032,16,,,,5514.62,0
25944030,19:45:00,19:45:00,4033,17,,,,5752.76,0
25944030,19:45:27,19:45:27,4034,18,,,,5949.94,0
25944030,19:46:00,19:46:00,4035,19,,,,6173.26,
25944030,19:46:30,19:46:30,10436,20,,,,6568.45,0
25944030,19:48:42,19:48:42,10673,21,,,,8062.04,0
25944030,19:49:05,19:49:05,10675,22,,,,8373.93,0
25944030,19:50:13,19:50:13,10629,23,,,,8835.88,0
25944030,19:50:42,19:50:42,10630,24,,,,9037.22,0
25944030,19:51:34,19:51:34,10632,25,,,,9714.41,0
25944030,19:51:59,19:51:59,2804,26,,,,9883.93,0
25944030,19:52:16,19:52:16,9532,27,,,,10061.54,0
25944030,19:53:11,19:53:11,4732,28,,,,10588.67,0
25944030,19:54:00,19:54:00,4636,29,,,,11060.45,
25944030,19:54:25,19:54:25,5773,30,,,,11300.32,0
25944030,19:54:53,19:54:53,5774,31,,,,11587.85,0
25944030,19:55:17,19:55:17,2813,32,,,,11851.58,0
25944030,19:55:44,19:55:44,2814,33,,,,12111.25,0
25944030,19:56:09,19:56:09,9529,34,,,,12370.95,0
25944030,19:56:22,19:56:22,1144,35,,,,12496.61,0
25944030,19:57:29,19:57:29,1145,36,,,,13072.69,0
25944030,19:58:00,19:58:00,9526,37,,1,,13405.36,
25944040,19:32:00,19:32:00,10671,1,,,1,0,
25944040,19:32:22,19:32:22,2860,2,,,,553.93,0
25944040,19:32:38,19:32:38,2861,3,,,,892.26,0
25944040,19:33:00,19:33:00,2862,4,,,,1322.49,
25944040,19:34:53,19:34:53,8851,5,,,,1871.96,0
25944040,19:36:41,19:36:41,10368,6,,,,2453.39,0
25944040,19:38:14,19:38:14,10672,7,,,,2897.97,0
25944040,19:39:00,19:39:00,2893,8,,,,3097.53,
25944040,19:39:35,19:39:35,9670,9,,,,3325.05,0
25944040,19:40:02,19:40:02,9671,10,,,,3513.07,0
25944040,19:40:59,19:40:59,2904,11,,,,3944.37,0
25944040,19:41:33,19:41:33,4028,12,,,,4205.24,0
25944040,19:42:00,19:42:00,4029,13,,,,4415.55,0
25944040,19:42:32,19:42:32,4030,14,,,,4604.49,0
25944040,19:43:36,19:43:36,4031,15,,,,5100.29,0
25944040,19:44:23,19:44:23,4032,16,,,,5514.62,0
25944040,19:45:00,19:45:00,4033,17,,,,5752.76,0
25944040,19:45:27,19:45:27,4034,18,,,,5949.94,0
25944040,19:46:00,19:46:00,4035,19,,,,6173.26,
25944040,19:46:30,19:46:30,10436,20,,,,6568.45,0
25944040,19:48:42,19:48:42,10673,21,,,,8062.04,0
25944040,19:49:05,19:49:05,10675,22,,,,8373.93,0
25944040,19:50:13,19:50:13,10629,23,,,,8835.88,0
25944040,19:50:42,19:50:42,10630,24,,,,9037.22,0
25944040,19:51:34,19:51:34,10632,25,,,,9714.41,0
25944040,19:51:59,19:51:59,2804,26,,,,9883.93,0
25944040,19:52:16,19:52:16,9532,27,,,,10061.54,0
25944040,19:53:11,19:53:11,4732,28,,,,10588.67,0
25944040,19:54:00,19:54:00,4636,29,,,,11060.45,
25944040,19:54:25,19:54:25,5773,30,,,,11300.32,0
25944040,19:54:53,19:54:53,5774,31,,,,11587.85,0
25944040,19:55:17,19:55:17,2813,32,,,,11851.58,0
25944040,19:55:44,19:55:44,2814,33,,,,12111.25,0
25944040,19:56:09,19:56:09,9529,34,,,,12370.95,0
25944040,19:56:22,19:56:22,1144,35,,,,12496.61,0
25944040,19:57:29,19:57:29,1145,36,,,,13072.69,0
25944040,19:58:00,19:58:00,9526,37,,1,,13405.36,
25944050,19:32:00,19:32:00,10671,1,,,1,0,
25944050,19:32:22,19:32:22,2860,2,,,,553.93,0
25944050,19:32:38,19:32:38,2861,3,,,,892.26,0
25944050,19:33:00,19:33:00,2862,4,,,,1322.49,
25944050,19:34:53,19:34:53,8851,5,,,,1871.96,0
25944050,19:36:41,19:36:41,10368,6,,,,2453.39,0
25944050,19:38:14,19:38:14,10672,7,,,,2897.97,0
25944050,19:39:00,19:39:00,2893,8,,,,3097.53,
25944050,19:39:35,19:39:35,9670,9,,,,3325.05,0
25944050,19:40:02,19:40:02,9671,10,,,,3513.07,0
25944050,19:40:59,19:40:59,2904,11,,,,3944.37,0
25944050,19:41:33,19:41:33,4028,12,,,,4205.24,0
25944050,19:42:00,19:42:00,4029,13,,,,4415.55,0
25944050,19:42:32,19:42:32,4030,14,,,,4604.49,0
25944050,19:43:36,19:43:36,4031,15,,,,5100.29,0
25944050,19:44:23,19:44:23,4032,16,,,,5514.62,0
25944050,19:45:00,19:45:00,4033,17,,,,5752.76,0
25944050,19:45:27,19:45:27,4034,18,,,,5949.94,0
25944050,19:46:00,19:46:00,4035,19,,,,6173.26,
25944050,19:46:30,19:46:30,10436,20,,,,6568.45,0
25944050,19:48:42,19:48:42,10673,21,,,,8062.04,0
25944050,19:49:05,19:49:05,10675,22,,,,8373.93,0
25944050,19:50:13,19:50:13,10629,23,,,,8835.88,0
25944050,19:50:42,19:50:42,10630,24,,,,9037.22,0
25944050,19:51:34,19:51:34,10632,25,,,,9714.41,0
25944050,19:51:59,19:51:59,2804,26,,,,9883.93,0
25944050,19:52:16,19:52:16,9532,27,,,,10061.54,0
25944050,19:53:11,19:53:11,4732,28,,,,10588.67,0
25944050,19:54:00,19:54:00,4636,29,,,,11060.45,
25944050,19:54:25,19:54:25,5773,30,,,,11300.32,0
25944050,19:54:53,19:54:53,5774,31,,,,11587.85,0
25944050,19:55:17,19:55:17,2813,32,,,,11851.58,0
25944050,19:55:44,19:55:44,2814,33,,,,12111.25,0
25944050,19:56:09,19:56:09,9529,34,,,,12370.95,0
25944050,19:56:22,19:56:22,1144,35,,,,12496.61,0
25944050,19:57:29,19:57:29,1145,36,,,,13072.69,0
25944050,19:58:00,19:58:00,9526,37,,1,,13405.36,
25944060,19:32:00,19:32:00,10671,1,,,1,0,
25944060,19:32:22,19:32:22,2860,2,,,,553.93,0
25944060,19:32:38,19:32:38,2861,3,,,,892.26,0
25944060,19:33:00,19:33:00,2862,4,,,,1322.49,
25944060,19:34:53,19:34:53,8851,5,,,,1871.96,0
25944060,19:36:41,19:36:41,10368,6,,,,2453.39,0
25944060,19:38:14,19:38:14,10672,7,,,,2897.97,0
25944060,19:39:00,19:39:00,2893,8,,,,3097.53,
25944060,19:39:35,19:39:35,9670,9,,,,3325.05,0
25944060,19:40:02,19:40:02,9671,10,,,,3513.07,0
25944060,19:40:59,19:40:59,2904,11,,,,3944.37,0
25944060,19:41:33,19:41:33,4028,12,,,,4205.24,0
25944060,19:42:00,19:42:00,4029,13,,,,4415.55,0
25944060,19:42:32,19:42:32,4030,14,,,,4604.49,0
25944060,19:43:36,19:43:36,4031,15,,,,5100.29,0
25944060,19:44:23,19:44:23,4032,16,,,,5514.62,0
25944060,19:45:00,19:45:00,4033,17,,,,5752.76,0
25944060,19:45:27,19:45:27,4034,18,,,,5949.94,0
25944060,19:46:00,19:46:00,4035,19,,,,6173.26,
25944060,19:46:30,19:46:30,10436,20,,,,6568.45,0
25944060,19:48:42,19:48:42,10673,21,,,,8062.04,0
25944060,19:49:05,19:49:05,10675,22,,,,8373.93,0
25944060,19:50:13,19:50:13,10629,23,,,,8835.88,0
25944060,19:50:42,19:50:42,10630,24,,,,9037.22,0
25944060,19:51:34,19:51:34,10632,25,,,,9714.41,0
25944060,19:51:59,19:51:59,2804,26,,,,9883.93,0
25944060,19:52:16,19:52:16,9532,27,,,,10061.54,0
25944060,19:53:11,19:53:11,4732,28,,,,10588.67,0
25944060,19:54:00,19:54:00,4636,29,,,,11060.45,
25944060,19:54:25,19:54:25,5773,30,,,,11300.32,0
25944060,19:54:53,19:54:53,5774,31,,,,11587.85,0
25944060,19:55:17,19:55:17,2813,32,,,,11851.58,0
25944060,19:55:44,19:55:44,2814,33,,,,12111.25,0
25944060,19:56:09,19:56:09,9529,34,,,,12370.95,0
25944060,19:56:22,19:56:22,1144,35,,,,12496.61,0
25944060,19:57:29,19:57:29,1145,36,,,,13072.69,0
25944060,19:58:00,19:58:00,9526,37,,1,,13405.36,
25976020,17:08:00,17:08:00,10671,1,,,1,0,
25976020,17:08:22,17:08:22,2860,2,,,,553.93,0
25976020,17:08:38,17:08:38,2861,3,,,,892.26,0
25976020,17:09:00,17:09:00,2862,4,,,,1322.49,
25976020,17:11:31,17:11:31,8851,5,,,,1871.96,0
25976020,17:13:54,17:13:54,10368,6,,,,2453.39,0
25976020,17:15:59,17:15:59,10672,7,,,,2897.97,0
25976020,17:17:00,17:17:00,2893,8,,,,3097.53,
25976020,17:17:50,17:17:50,9670,9,,,,3325.05,0
25976020,17:18:29,17:18:29,9671,10,,,,3513.07,0
25976020,17:19:51,17:19:51,2904,11,,,,3944.37,0
25976020,17:20:39,17:20:39,4028,12,,,,4205.24,0
25976020,17:21:17,17:21:17,4029,13,,,,4415.55,0
25976020,17:22:03,17:22:03,4030,14,,,,4604.49,0
25976020,17:23:35,17:23:35,4031,15,,,,5100.29,0
25976020,17:24:42,17:24:42,4032,16,,,,5514.62,0
25976020,17:25:35,17:25:35,4033,17,,,,5752.76,0
25976020,17:26:14,17:26:14,4034,18,,,,5949.94,0
25976020,17:27:00,17:27:00,4035,19,,,,6173.26,
25976020,17:27:49,17:27:49,10436,20,,,,6568.45,0
25976020,17:31:23,17:31:23,10673,21,,,,8062.04,0
25976020,17:32:01,17:32:01,10675,22,,,,8373.93,0
25976020,17:33:52,17:33:52,10629,23,,,,8835.88,0
25976020,17:34:38,17:34:38,10630,24,,,,9037.22,0
25976020,17:36:04,17:36:04,10632,25,,,,9714.41,0
25976020,17:36:43,17:36:43,2804,26,,,,9883.93,0
25976020,17:37:11,17:37:11,9532,27,,,,10061.54,0
25976020,17:38:40,17:38:40,4732,28,,,,10588.67,0
25976020,17:40:00,17:40:00,4636,29,,,,11060.45,
25976020,17:40:38,17:40:38,5773,30,,,,11300.32,0
25976020,17:41:20,17:41:20,5774,31,,,,11587.85,0
25976020,17:41:56,17:41:56,2813,32,,,,11851.58,0
25976020,17:42:37,17:42:37,2814,33,,,,12111.25,0
25976020,17:43:13,17:43:13,9529,34,,,,12370.95,0
25976020,17:43:33,17:43:33,1144,35,,,,12496.61,0
25976020,17:45:14,17:45:14,1145,36,,,,13072.69,0
25976020,17:46:00,17:46:00,9526,37,,1,,13405.36,
25976030,17:08:00,17:08:00,10671,1,,,1,0,
25976030,17:08:22,17:08:22,2860,2,,,,553.93,0
25976030,17:08:38,17:08:38,2861,3,,,,892.26,0
25976030,17:09:00,17:09:00,2862,4,,,,1322.49,
25976030,17:11:31,17:11:31,8851,5,,,,1871.96,0
25976030,17:13:54,17:13:54,10368,6,,,,2453.39,0
25976030,17:15:59,17:15:59,10672,7,,,,2897.97,0
25976030,17:17:00,17:17:00,2893,8,,,,3097.53,
25976030,17:17:50,17:17:50,9670,9,,,,3325.05,0
25976030,17:18:29,17:18:29,9671,10,,,,3513.07,0
25976030,17:19:51,17:19:51,2904,11,,,,3944.37,0
25976030,17:20:39,17:20:39,4028,12,,,,4205.24,0
25976030,17:21:17,17:21:17,4029,13,,,,4415.55,0
25976030,17:22:03,17:22:03,4030,14,,,,4604.49,0
25976030,17:23:35,17:23:35,4031,15,,,,5100.29,0
25976030,17:24:42,17:24:42,4032,16,,,,5514.62,0
25976030,17:25:35,17:25:35,4033,17,,,,5752.76,0
25976030,17:26:14,17:26:14,4034,18,,,,5949.94,0
25976030,17:27:00,17:27:00,4035,19,,,,6173.26,
25976030,17:27:49,17:27:49,10436,20,,,,6568.45,0
25976030,17:31:23,17:31:23,10673,21,,,,8062.04,0
25976030,17:32:01,17:32:01,10675,22,,,,8373.93,0
25976030,17:33:52,17:33:52,10629,23,,,,8835.88,0
25976030,17:34:38,17:34:38,10630,24,,,,9037.22,0
25976030,17:36:04,17:36:04,10632,25,,,,9714.41,0
25976030,17:36:43,17:36:43,2804,26,,,,9883.93,0
25976030,17:37:11,17:37:11,9532,27,,,,10061.54,0
25976030,17:38:40,17:38:40,4732,28,,,,10588.67,0
25976030,17:40:00,17:40:00,4636,29,,,,11060.45,
25976030,17:40:38,17:40:38,5773,30,,,,11300.32,0
25976030,17:41:20,17:41:20,5774,31,,,,11587.85,0
25976030,17:41:56,17:41:56,2813,32,,,,11851.58,0
25976030,17:42:37,17:42:37,2814,33,,,,12111.25,0
25976030,17:43:13,17:43:13,9529,34,,,,12370.95,0
25976030,17:43:33,17:43:33,1144,35,,,,12496.61,0
25976030,17:45:14,17:45:14,1145,36,,,,13072.69,0
25976030,17:46:00,17:46:00,9526,37,,1,,13405.36,
25976040,17:08:00,17:08:00,10671,1,,,1,0,
25976040,17:08:22,17:08:22,2860,2,,,,553.93,0
25976040,17:08:38,17:08:38,2861,3,,,,892.26,0
25976040,17:09:00,17:09:00,2862,4,,,,1322.49,
25976040,17:11:31,17:11:31,8851,5,,,,1871.96,0
25976040,17:13:54,17:13:54,10368,6,,,,2453.39,0
25976040,17:15:59,17:15:59,10672,7,,,,2897.97,0
25976040,17:17:00,17:17:00,2893,8,,,,3097.53,
25976040,17:17:50,17:17:50,9670,9,,,,3325.05,0
25976040,17:18:29,17:18:29,9671,10,,,,3513.07,0
25976040,17:19:51,17:19:51,2904,11,,,,3944.37,0
25976040,17:20:39,17:20:39,4028,12,,,,4205.24,0
25976040,17:21:17,17:21:17,4029,13,,,,4415.55,0
25976040,17:22:03,17:22:03,4030,14,,,,4604.49,0
25976040,17:23:35,17:23:35,4031,15,,,,5100.29,0
25976040,17:24:42,17:24:42,4032,16,,,,5514.62,0
25976040,17:25:35,17:25:35,4033,17,,,,5752.76,0
25976040,17:26:14,17:26:14,4034,18,,,,5949.94,0
25976040,17:27:00,17:27:00,4035,19,,,,6173.26,
25976040,17:27:49,17:27:49,10436,20,,,,6568.45,0
25976040,17:31:23,17:31:23,10673,21,,,,8062.04,0
25976040,17:32:01,17:32:01,10675,22,,,,8373.93,0
25976040,17:33:52,17:33:52,10629,23,,,,8835.88,0
25976040,17:34:38,17:34:38,10630,24,,,,9037.22,0
25976040,17:36:04,17:36:04,10632,25,,,,9714.41,0
25976040,17:36:43,17:36:43,2804,26,,,,9883.93,0
25976040,17:37:11,17:37:11,9532,27,,,,10061.54,0
25976040,17:38:40,17:38:40,4732,28,,,,10588.67,0
25976040,17:40:00,17:40:00,4636,29,,,,11060.45,
25976040,17:40:38,17:40:38,5773,30,,,,11300.32,0
25976040,17:41:20,17:41:20,5774,31,,,,11587.85,0
25976040,17:41:56,17:41:56,2813,32,,,,11851.58,0
25976040,17:42:37,17:42:37,2814,33,,,,12111.25,0
25976040,17:43:13,17:43:13,9529,34,,,,12370.95,0
25976040,17:43:33,17:43:33,1144,35,,,,12496.61,0
25976040,17:45:14,17:45:14,1145,36,,,,13072.69,0
25976040,17:46:00,17:46:00,9526,37,,1,,13405.36,
25976050,17:08:00,17:08:00,10671,1,,,1,0,
25976050,17:08:22,17:08:22,2860,2,,,,553.93,0
25976050,17:08:38,17:08:38,2861,3,,,,892.26,0
25976050,17:09:00,17:09:00,2862,4,,,,1322.49,
25976050,17:11:31,17:11:31,8851,5,,,,1871.96,0
25976050,17:13:54,17:13:54,10368,6,,,,2453.39,0
25976050,17:15:59,17:15:59,10672,7,,,,2897.97,0
25976050,17:17:00,17:17:00,2893,8,,,,3097.53,
25976050,17:17:50,17:17:50,9670,9,,,,3325.05,0
25976050,17:18:29,17:18:29,9671,10,,,,3513.07,0
25976050,17:19:51,17:19:51,2904,11,,,,3944.37,0
25976050,17:20:39,17:20:39,4028,12,,,,4205.24,0
25976050,17:21:17,17:21:17,4029,13,,,,4415.55,0
25976050,17:22:03,17:22:03,4030,14,,,,4604.49,0
25976050,17:23:35,17:23:35,4031,15,,,,5100.29,0
25976050,17:24:42,17:24:42,4032,16,,,,5514.62,0
25976050,17:25:35,17:25:35,4033,17,,,,5752.76,0
25976050,17:26:14,17:26:14,4034,18,,,,5949.94,0
25976050,17:27:00,17:27:00,4035,19,,,,6173.26,
25976050,17:27:49,17:27:49,10436,20,,,,6568.45,0
25976050,17:31:23,17:31:23,10673,21,,,,8062.04,0
25976050,17:32:01,17:32:01,10675,22,,,,8373.93,0
25976050,17:33:52,17:33:52,10629,23,,,,8835.88,0
25976050,17:34:38,17:34:38,10630,24,,,,9037.22,0
25976050,17:36:04,17:36:04,10632,25,,,,9714.41,0
25976050,17:36:43,17:36:43,2804,26,,,,9883.93,0
25976050,17:37:11,17:37:11,9532,27,,,,10061.54,0
25976050,17:38:40,17:38:40,4732,28,,,,10588.67,0
25976050,17:40:00,17:40:00,4636,29,,,,11060.45,
25976050,17:40:38,17:40:38,5773,30,,,,11300.32,0
25976050,17:41:20,17:41:20,5774,31,,,,11587.85,0
25976050,17:41:56,17:41:56,2813,32,,,,11851.58,0
25976050,17:42:37,17:42:37,2814,33,,,,12111.25,0
25976050,17:43:13,17:43:13,9529,34,,,,12370.95,0
25976050,17:43:33,17:43:33,1144,35,,,,12496.61,0
25976050,17:45:14,17:45:14,1145,36,,,,13072.69,0
25976050,17:46:00,17:46:00,9526,37,,1,,13405.36,
25976060,17:08:00,17:08:00,10671,1,,,1,0,
25976060,17:08:22,17:08:22,2860,2,,,,553.93,0
25976060,17:08:38,17:08:38,2861,3,,,,892.26,0
25976060,17:09:00,17:09:00,2862,4,,,,1322.49,
25976060,17:11:31,17:11:31,8851,5,,,,1871.96,0
25976060,17:13:54,17:13:54,10368,6,,,,2453.39,0
25976060,17:15:59,17:15:59,10672,7,,,,2897.97,0
25976060,17:17:00,17:17:00,2893,8,,,,3097.53,
25976060,17:17:50,17:17:50,9670,9,,,,3325.05,0
25976060,17:18:29,17:18:29,9671,10,,,,3513.07,0
25976060,17:19:51,17:19:51,2904,11,,,,3944.37,0
25976060,17:20:39,17:20:39,4028,12,,,,4205.24,0
25976060,17:21:17,17:21:17,4029,13,,,,4415.55,0
25976060,17:22:03,17:22:03,4030,14,,,,4604.49,0
25976060,17:23:35,17:23:35,4031,15,,,,5100.29,0
25976060,17:24:42,17:24:42,4032,16,,,,5514.62,0
25976060,17:25:35,17:25:35,4033,17,,,,5752.76,0
25976060,17:26:14,17:26:14,4034,18,,,,5949.94,0
25976060,17:27:00,17:27:00,4035,19,,,,6173.26,
25976060,17:27:49,17:27:49,10436,20,,,,6568.45,0
25976060,17:31:23,17:31:23,10673,21,,,,8062.04,0
25976060,17:32:01,17:32:01,10675,22,,,,8373.93,0
25976060,17:33:52,17:33:52,10629,23,,,,8835.88,0
25976060,17:34:38,17:34:38,10630,24,,,,9037.22,0
25976060,17:36:04,17:36:04,10632,25,,,,9714.41,0
25976060,17:36:43,17:36:43,2804,26,,,,9883.93,0
25976060,17:37:11,17:37:11,9532,27,,,,10061.54,0
25976060,17:38:40,17:38:40,4732,28,,,,10588.67,0
25976060,17:40:00,17:40:00,4636,29,,,,11060.45,
25976060,17:40:38,17:40:38,5773,30,,,,11300.32,0
25976060,17:41:20,17:41:20,5774,31,,,,11587.85,0
25976060,17:41:56,17:41:56,2813,32,,,,11851.58,0
25976060,17:42:37,17:42:37,2814,33,,,,12111.25,0
25976060,17:43:13,17:43:13,9529,34,,,,12370.95,0
25976060,17:43:33,17:43:33,1144,35,,,,12496.61,0
25976060,17:45:14,17:45:14,1145,36,,,,13072.69,0
25976060,17:46:00,17:46:00,9526,37,,1,,13405.36,
26334070,16:54:00,16:54:00,10671,1,,,1,0,
26334070,16:54:22,16:54:22,2860,2,,,,553.93,0
26334070,16:54:38,16:54:38,2861,3,,,,892.26,0
26334070,16:55:00,16:55:00,2862,4,,,,1322.49,
26334070,16:56:34,16:56:34,8851,5,,,,1871.96,0
26334070,16:58:04,16:58:04,10368,6,,,,2453.39,0
26334070,16:59:22,16:59:22,10672,7,,,,2897.97,0
26334070,17:00:00,17:00:00,2893,8,,,,3097.53,
26334070,17:00:25,17:00:25,9670,9,,,,3325.05,0
26334070,17:00:44,17:00:44,9671,10,,,,3513.07,0
26334070,17:01:25,17:01:25,2904,11,,,,3944.37,0
26334070,17:01:49,17:01:49,4028,12,,,,4205.24,0
26334070,17:02:08,17:02:08,4029,13,,,,4415.55,0
26334070,17:02:31,17:02:31,4030,14,,,,4604.49,0
26334070,17:03:17,17:03:17,4031,15,,,,5100.29,0
26334070,17:03:51,17:03:51,4032,16,,,,5514.62,0
26334070,17:04:17,17:04:17,4033,17,,,,5752.76,0
26334070,17:04:37,17:04:37,4034,18,,,,5949.94,0
26334070,17:05:00,17:05:00,4035,19,,,,6173.26,
26334070,17:05:34,17:05:34,10436,20,,,,6568.45,0
26334070,17:08:02,17:08:02,10673,21,,,,8062.04,0
26334070,17:08:28,17:08:28,10675,22,,,,8373.93,0
26334070,17:09:45,17:09:45,10629,23,,,,8835.88,0
26334070,17:10:17,17:10:17,10630,24,,,,9037.22,0
26334070,17:11:16,17:11:16,10632,25,,,,9714.41,0
26334070,17:11:44,17:11:44,2804,26,,,,9883.93,0
26334070,17:12:03,17:12:03,9532,27,,,,10061.54,0
26334070,17:13:05,17:13:05,4732,28,,,,10588.67,0
26334070,17:14:00,17:14:00,4636,29,,,,11060.45,
26334070,17:14:44,17:14:44,5773,30,,,,11300.32,0
26334070,17:15:33,17:15:33,5774,31,,,,11587.85,0
26334070,17:16:16,17:16:16,2813,32,,,,11851.58,0
26334070,17:17:03,17:17:03,2814,33,,,,12111.25,0
26334070,17:17:45,17:17:45,9529,34,,,,12370.95,0
26334070,17:18:09,17:18:09,1144,35,,,,12496.61,0
26334070,17:20:06,17:20:06,1145,36,,,,13072.69,0
26334070,17:21:00,17:21:00,9526,37,,1,,13405.36,
26378070,08:54:00,08:54:00,10671,1,,,1,0,
26378070,08:54:22,08:54:22,2860,2,,,,553.93,0
26378070,08:54:38,08:54:38,2861,3,,,,892.26,0
26378070,08:55:00,08:55:00,2862,4,,,,1322.49,
26378070,08:56:34,08:56:34,8851,5,,,,1871.96,0
26378070,08:58:04,08:58:04,10368,6,,,,2453.39,0
26378070,08:59:22,08:59:22,10672,7,,,,2897.97,0
26378070,09:00:00,09:00:00,2893,8,,,,3097.53,
26378070,09:00:25,09:00:25,9670,9,,,,3325.05,0
26378070,09:00:44,09:00:44,9671,10,,,,3513.07,0
26378070,09:01:25,09:01:25,2904,11,,,,3944.37,0
26378070,09:01:49,09:01:49,4028,12,,,,4205.24,0
26378070,09:02:08,09:02:08,4029,13,,,,4415.55,0
26378070,09:02:31,09:02:31,4030,14,,,,4604.49,0
26378070,09:03:17,09:03:17,4031,15,,,,5100.29,0
26378070,09:03:51,09:03:51,4032,16,,,,5514.62,0
26378070,09:04:17,09:04:17,4033,17,,,,5752.76,0
26378070,09:04:37,09:04:37,4034,18,,,,5949.94,0
26378070,09:05:00,09:05:00,4035,19,,,,6173.26,
26378070,09:05:30,09:05:30,10436,20,,,,6568.45,0
26378070,09:07:42,09:07:42,10673,21,,,,8062.04,0
26378070,09:08:05,09:08:05,10675,22,,,,8373.93,0
26378070,09:09:13,09:09:13,10629,23,,,,8835.88,0
26378070,09:09:42,09:09:42,10630,24,,,,9037.22,0
26378070,09:10:34,09:10:34,10632,25,,,,9714.41,0
26378070,09:10:59,09:10:59,2804,26,,,,9883.93,0
26378070,09:11:16,09:11:16,9532,27,,,,10061.54,0
26378070,09:12:11,09:12:11,4732,28,,,,10588.67,0
26378070,09:13:00,09:13:00,4636,29,,,,11060.45,
26378070,09:13:31,09:13:31,5773,30,,,,11300.32,0
26378070,09:14:07,09:14:07,5774,31,,,,11587.85,0
26378070,09:14:37,09:14:37,2813,32,,,,11851.58,0
26378070,09:15:10,09:15:10,2814,33,,,,12111.25,0
26378070,09:15:41,09:15:41,9529,34,,,,12370.95,0
26378070,09:15:58,09:15:58,1144,35,,,,12496.61,0
26378070,09:17:21,09:17:21,1145,36,,,,13072.69,0
26378070,09:18:00,09:18:00,9526,37,,1,,13405.36,
26475020,17:38:00,17:38:00,10671,1,,,1,0,
26475020,17:38:22,17:38:22,2860,2,,,,553.93,0
26475020,17:38:38,17:38:38,2861,3,,,,892.26,0
26475020,17:39:00,17:39:00,2862,4,,,,1322.49,
26475020,17:41:31,17:41:31,8851,5,,,,1871.96,0
26475020,17:43:54,17:43:54,10368,6,,,,2453.39,0
26475020,17:45:59,17:45:59,10672,7,,,,2897.97,0
26475020,17:47:00,17:47:00,2893,8,,,,3097.53,
26475020,17:47:50,17:47:50,9670,9,,,,3325.05,0
26475020,17:48:29,17:48:29,9671,10,,,,3513.07,0
26475020,17:49:51,17:49:51,2904,11,,,,3944.37,0
26475020,17:50:39,17:50:39,4028,12,,,,4205.24,0
26475020,17:51:17,17:51:17,4029,13,,,,4415.55,0
26475020,17:52:03,17:52:03,4030,14,,,,4604.49,0
26475020,17:53:35,17:53:35,4031,15,,,,5100.29,0
26475020,17:54:42,17:54:42,4032,16,,,,5514.62,0
26475020,17:55:35,17:55:35,4033,17,,,,5752.76,0
26475020,17:56:14,17:56:14,4034,18,,,,5949.94,0
26475020,17:57:00,17:57:00,4035,19,,,,6173.26,
26475020,17:57:49,17:57:49,10436,20,,,,6568.45,0
26475020,18:01:23,18:01:23,10673,21,,,,8062.04,0
26475020,18:02:01,18:02:01,10675,22,,,,8373.93,0
26475020,18:03:52,18:03:52,10629,23,,,,8835.88,0
26475020,18:04:38,18:04:38,10630,24,,,,9037.22,0
26475020,18:06:04,18:06:04,10632,25,,,,9714.41,0
26475020,18:06:43,18:06:43,2804,26,,,,9883.93,0
26475020,18:07:11,18:07:11,9532,27,,,,10061.54,0
26475020,18:08:40,18:08:40,4732,28,,,,10588.67,0
26475020,18:10:00,18:10:00,4636,29,,,,11060.45,
26475020,18:10:38,18:10:38,5773,30,,,,11300.32,0
26475020,18:11:20,18:11:20,5774,31,,,,11587.85,0
26475020,18:11:56,18:11:56,2813,32,,,,11851.58,0
26475020,18:12:37,18:12:37,2814,33,,,,12111.25,0
26475020,18:13:13,18:13:13,9529,34,,,,12370.95,0
26475020,18:13:33,18:13:33,1144,35,,,,12496.61,0
26475020,18:15:14,18:15:14,1145,36,,,,13072.69,0
26475020,18:16:00,18:16:00,9526,37,,1,,13405.36,
26475030,17:38:00,17:38:00,10671,1,,,1,0,
26475030,17:38:22,17:38:22,2860,2,,,,553.93,0
26475030,17:38:38,17:38:38,2861,3,,,,892.26,0
26475030,17:39:00,17:39:00,2862,4,,,,1322.49,
26475030,17:41:31,17:41:31,8851,5,,,,1871.96,0
26475030,17:43:54,17:43:54,10368,6,,,,2453.39,0
26475030,17:45:59,17:45:59,10672,7,,,,2897.97,0
26475030,17:47:00,17:47:00,2893,8,,,,3097.53,
26475030,17:47:50,17:47:50,9670,9,,,,3325.05,0
26475030,17:48:29,17:48:29,9671,10,,,,3513.07,0
26475030,17:49:51,17:49:51,2904,11,,,,3944.37,0
26475030,17:50:39,17:50:39,4028,12,,,,4205.24,0
26475030,17:51:17,17:51:17,4029,13,,,,4415.55,0
26475030,17:52:03,17:52:03,4030,14,,,,4604.49,0
26475030,17:53:35,17:53:35,4031,15,,,,5100.29,0
26475030,17:54:42,17:54:42,4032,16,,,,5514.62,0
26475030,17:55:35,17:55:35,4033,17,,,,5752.76,0
26475030,17:56:14,17:56:14,4034,18,,,,5949.94,0
26475030,17:57:00,17:57:00,4035,19,,,,6173.26,
26475030,17:57:49,17:57:49,10436,20,,,,6568.45,0
26475030,18:01:23,18:01:23,10673,21,,,,8062.04,0
26475030,18:02:01,18:02:01,10675,22,,,,8373.93,0
26475030,18:03:52,18:03:52,10629,23,,,,8835.88,0
26475030,18:04:38,18:04:38,10630,24,,,,9037.22,0
26475030,18:06:04,18:06:04,10632,25,,,,9714.41,0
26475030,18:06:43,18:06:43,2804,26,,,,9883.93,0
26475030,18:07:11,18:07:11,9532,27,,,,10061.54,0
26475030,18:08:40,18:08:40,4732,28,,,,10588.67,0
26475030,18:10:00,18:10:00,4636,29,,,,11060.45,
26475030,18:10:38,18:10:38,5773,30,,,,11300.32,0
26475030,18:11:20,18:11:20,5774,31,,,,11587.85,0
26475030,18:11:56,18:11:56,2813,32,,,,11851.58,0
26475030,18:12:37,18:12:37,2814,33,,,,12111.25,0
26475030,18:13:13,18:13:13,9529,34,,,,12370.95,0
26475030,18:13:33,18:13:33,1144,35,,,,12496.61,0
26475030,18:15:14,18:15:14,1145,36,,,,13072.69,0
26475030,18:16:00,18:16:00,9526,37,,1,,13405.36,
26475040,17:38:00,17:38:00,10671,1,,,1,0,
26475040,17:38:22,17:38:22,2860,2,,,,553.93,0
26475040,17:38:38,17:38:38,2861,3,,,,892.26,0
26475040,17:39:00,17:39:00,2862,4,,,,1322.49,
26475040,17:41:31,17:41:31,8851,5,,,,1871.96,0
26475040,17:43:54,17:43:54,10368,6,,,,2453.39,0
26475040,17:45:59,17:45:59,10672,7,,,,2897.97,0
26475040,17:47:00,17:47:00,2893,8,,,,3097.53,
26475040,17:47:50,17:47:50,9670,9,,,,3325.05,0
26475040,17:48:29,17:48:29,9671,10,,,,3513.07,0
26475040,17:49:51,17:49:51,2904,11,,,,3944.37,0
26475040,17:50:39,17:50:39,4028,12,,,,4205.24,0
26475040,17:51:17,17:51:17,4029,13,,,,4415.55,0
26475040,17:52:03,17:52:03,4030,14,,,,4604.49,0
26475040,17:53:35,17:53:35,4031,15,,,,5100.29,0
26475040,17:54:42,17:54:42,4032,16,,,,5514.62,0
26475040,17:55:35,17:55:35,4033,17,,,,5752.76,0
26475040,17:56:14,17:56:14,4034,18,,,,5949.94,0
26475040,17:57:00,17:57:00,4035,19,,,,6173.26,
26475040,17:57:49,17:57:49,10436,20,,,,6568.45,0
26475040,18:01:23,18:01:23,10673,21,,,,8062.04,0
26475040,18:02:01,18:02:01,10675,22,,,,8373.93,0
26475040,18:03:52,18:03:52,10629,23,,,,8835.88,0
26475040,18:04:38,18:04:38,10630,24,,,,9037.22,0
26475040,18:06:04,18:06:04,10632,25,,,,9714.41,0
26475040,18:06:43,18:06:43,2804,26,,,,9883.93,0
26475040,18:07:11,18:07:11,9532,27,,,,10061.54,0
26475040,18:08:40,18:08:40,4732,28,,,,10588.67,0
26475040,18:10:00,18:10:00,4636,29,,,,11060.45,
26475040,18:10:38,18:10:38,5773,30,,,,11300.32,0
26475040,18:11:20,18:11:20,5774,31,,,,11587.85,0
26475040,18:11:56,18:11:56,2813,32,,,,11851.58,0
26475040,18:12:37,18:12:37,2814,33,,,,12111.25,0
26475040,18:13:13,18:13:13,9529,34,,,,12370.95,0
26475040,18:13:33,18:13:33,1144,35,,,,12496.61,0
26475040,18:15:14,18:15:14,1145,36,,,,13072.69,0
26475040,18:16:00,18:16:00,9526,37,,1,,13405.36,
26475050,17:38:00,17:38:00,10671,1,,,1,0,
26475050,17:38:22,17:38:22,2860,2,,,,553.93,0
26475050,17:38:38,17:38:38,2861,3,,,,892.26,0
26475050,17:39:00,17:39:00,2862,4,,,,1322.49,
26475050,17:41:31,17:41:31,8851,5,,,,1871.96,0
26475050,17:43:54,17:43:54,10368,6,,,,2453.39,0
26475050,17:45:59,17:45:59,10672,7,,,,2897.97,0
26475050,17:47:00,17:47:00,2893,8,,,,3097.53,
26475050,17:47:50,17:47:50,9670,9,,,,3325.05,0
26475050,17:48:29,17:48:29,9671,10,,,,3513.07,0
26475050,17:49:51,17:49:51,2904,11,,,,3944.37,0
26475050,17:50:39,17:50:39,4028,12,,,,4205.24,0
26475050,17:51:17,17:51:17,4029,13,,,,4415.55,0
26475050,17:52:03,17:52:03,4030,14,,,,4604.49,0
26475050,17:53:35,17:53:35,4031,15,,,,5100.29,0
26475050,17:54:42,17:54:42,4032,16,,,,5514.62,0
26475050,17:55:35,17:55:35,4033,17,,,,5752.76,0
26475050,17:56:14,17:56:14,4034,18,,,,5949.94,0
26475050,17:57:00,17:57:00,4035,19,,,,6173.26,
26475050,17:57:49,17:57:49,10436,20,,,,6568.45,0
26475050,18:01:23,18:01:23,10673,21,,,,8062.04,0
26475050,18:02:01,18:02:01,10675,22,,,,8373.93,0
26475050,18:03:52,18:03:52,10629,23,,,,8835.88,0
26475050,18:04:38,18:04:38,10630,24,,,,9037.22,0
26475050,18:06:04,18:06:04,10632,25,,,,9714.41,0
26475050,18:06:43,18:06:43,2804,26,,,,9883.93,0
26475050,18:07:11,18:07:11,9532,27,,,,10061.54,0
26475050,18:08:40,18:08:40,4732,28,,,,10588.67,0
26475050,18:10:00,18:10:00,4636,29,,,,11060.45,
26475050,18:10:38,18:10:38,5773,30,,,,11300.32,0
26475050,18:11:20,18:11:20,5774,31,,,,11587.85,0
26475050,18:11:56,18:11:56,2813,32,,,,11851.58,0
26475050,18:12:37,18:12:37,2814,33,,,,12111.25,0
26475050,18:13:13,18:13:13,9529,34,,,,12370.95,0
26475050,18:13:33,18:13:33,1144,35,,,,12496.61,0
26475050,18:15:14,18:15:14,1145,36,,,,13072.69,0
26475050,18:16:00,18:16:00,9526,37,,1,,13405.36,
26475060,17:38:00,17:38:00,10671,1,,,1,0,
26475060,17:38:22,17:38:22,2860,2,,,,553.93,0
26475060,17:38:38,17:38:38,2861,3,,,,892.26,0
26475060,17:39:00,17:39:00,2862,4,,,,1322.49,
26475060,17:41:31,17:41:31,8851,5,,,,1871.96,0
26475060,17:43:54,17:43:54,10368,6,,,,2453.39,0
26475060,17:45:59,17:45:59,10672,7,,,,2897.97,0
26475060,17:47:00,17:47:00,2893,8,,,,3097.53,
26475060,17:47:50,17:47:50,9670,9,,,,3325.05,0
26475060,17:48:29,17:48:29,9671,10,,,,3513.07,0
26475060,17:49:51,17:49:51,2904,11,,,,3944.37,0
26475060,17:50:39,17:50:39,4028,12,,,,4205.24,0
26475060,17:51:17,17:51:17,4029,13,,,,4415.55,0
26475060,17:52:03,17:52:03,4030,14,,,,4604.49,0
26475060,17:53:35,17:53:35,4031,15,,,,5100.29,0
26475060,17:54:42,17:54:42,4032,16,,,,5514.62,0
26475060,17:55:35,17:55:35,4033,17,,,,5752.76,0
26475060,17:56:14,17:56:14,4034,18,,,,5949.94,0
26475060,17:57:00,17:57:00,4035,19,,,,6173.26,
26475060,17:57:49,17:57:49,10436,20,,,,6568.45,0
26475060,18:01:23,18:01:23,10673,21,,,,8062.04,0
26475060,18:02:01,18:02:01,10675,22,,,,8373.93,0
26475060,18:03:52,18:03:52,10629,23,,,,8835.88,0
26475060,18:04:38,18:04:38,10630,24,,,,9037.22,0
26475060,18:06:04,18:06:04,10632,25,,,,9714.41,0
26475060,18:06:43,18:06:43,2804,26,,,,9883.93,0
26475060,18:07:11,18:07:11,9532,27,,,,10061.54,0
26475060,18:08:40,18:08:40,4732,28,,,,10588.67,0
26475060,18:10:00,18:10:00,4636,29,,,,11060.45,
26475060,18:10:38,18:10:38,5773,30,,,,11300.32,0
26475060,18:11:20,18:11:20,5774,31,,,,11587.85,0
26475060,18:11:56,18:11:56,2813,32,,,,11851.58,0
26475060,18:12:37,18:12:37,2814,33,,,,12111.25,0
26475060,18:13:13,18:13:13,9529,34,,,,12370.95,0
26475060,18:13:33,18:13:33,1144,35,,,,12496.61,0
26475060,18:15:14,18:15:14,1145,36,,,,13072.69,0
26475060,18:16:00,18:16:00,9526,37,,1,,13405.36,
26479100,07:06:00,07:06:00,10671,1,,,1,0,
26479100,07:06:22,07:06:22,2860,2,,,,553.93,0
26479100,07:06:38,07:06:38,2861,3,,,,892.26,0
26479100,07:07:00,07:07:00,2862,4,,,,1322.49,
26479100,07:09:12,07:09:12,8851,5,,,,1871.96,0
26479100,07:11:17,07:11:17,10368,6,,,,2453.39,0
26479100,07:13:06,07:13:06,10672,7,,,,2897.97,0
26479100,07:14:00,07:14:00,2893,8,,,,3097.53,
26479100,07:14:45,07:14:45,9670,9,,,,3325.05,0
26479100,07:15:20,07:15:20,9671,10,,,,3513.07,0
26479100,07:16:33,07:16:33,2904,11,,,,3944.37,0
26479100,07:17:17,07:17:17,4028,12,,,,4205.24,0
26479100,07:17:52,07:17:52,4029,13,,,,4415.55,0
26479100,07:18:33,07:18:33,4030,14,,,,4604.49,0
26479100,07:19:55,07:19:55,4031,15,,,,5100.29,0
26479100,07:20:56,07:20:56,4032,16,,,,5514.62,0
26479100,07:21:44,07:21:44,4033,17,,,,5752.76,0
26479100,07:22:18,07:22:18,4034,18,,,,5949.94,0
26479100,07:23:00,07:23:00,4035,19,,,,6173.26,
26479100,07:23:45,07:23:45,10436,20,,,,6568.45,0
26479100,07:27:03,07:27:03,10673,21,,,,8062.04,0
26479100,07:27:38,07:27:38,10675,22,,,,8373.93,0
26479100,07:29:20,07:29:20,10629,23,,,,8835.88,0
26479100,07:30:03,07:30:03,10630,24,,,,9037.22,0
26479100,07:31:22,07:31:22,10632,25,,,,9714.41,0
26479100,07:31:58,07:31:58,2804,26,,,,9883.93,0
26479100,07:32:24,07:32:24,9532,27,,,,10061.54,0
26479100,07:33:46,07:33:46,4732,28,,,,10588.67,0
26479100,07:35:00,07:35:00,4636,29,,,,11060.45,
26479100,07:35:31,07:35:31,5773,30,,,,11300.32,0
26479100,07:36:07,07:36:07,5774,31,,,,11587.85,0
26479100,07:36:37,07:36:37,2813,32,,,,11851.58,0
26479100,07:37:10,07:37:10,2814,33,,,,12111.25,0
26479100,07:37:41,07:37:41,9529,34,,,,12370.95,0
26479100,07:37:58,07:37:58,1144,35,,,,12496.61,0
26479100,07:39:21,07:39:21,1145,36,,,,13072.69,0
26479100,07:40:00,07:40:00,9526,37,,1,,13405.36,
26926100,09:05:00,09:05:00,10671,1,,,1,0,
26926100,09:05:22,09:05:22,2860,2,,,,553.93,0
26926100,09:05:38,09:05:38,2861,3,,,,892.26,0
26926100,09:06:00,09:06:00,2862,4,,,,1322.49,
26926100,09:07:34,09:07:34,8851,5,,,,1871.96,0
26926100,09:09:04,09:09:04,10368,6,,,,2453.39,0
26926100,09:10:22,09:10:22,10672,7,,,,2897.97,0
26926100,09:11:00,09:11:00,2893,8,,,,3097.53,
26926100,09:11:35,09:11:35,9670,9,,,,3325.05,0
26926100,09:12:02,09:12:02,9671,10,,,,3513.07,0
26926100,09:12:59,09:12:59,2904,11,,,,3944.37,0
26926100,09:13:33,09:13:33,4028,12,,,,4205.24,0
26926100,09:14:00,09:14:00,4029,13,,,,4415.55,0
26926100,09:14:32,09:14:32,4030,14,,,,4604.49,0
26926100,09:15:36,09:15:36,4031,15,,,,5100.29,0
26926100,09:16:23,09:16:23,4032,16,,,,5514.62,0
26926100,09:17:00,09:17:00,4033,17,,,,5752.76,0
26926100,09:17:27,09:17:27,4034,18,,,,5949.94,0
26926100,09:18:00,09:18:00,4035,19,,,,6173.26,
26926100,09:18:38,09:18:38,10436,20,,,,6568.45,0
26926100,09:21:22,09:21:22,10673,21,,,,8062.04,0
26926100,09:21:52,09:21:52,10675,22,,,,8373.93,0
26926100,09:23:17,09:23:17,10629,23,,,,8835.88,0
26926100,09:23:52,09:23:52,10630,24,,,,9037.22,0
26926100,09:24:58,09:24:58,10632,25,,,,9714.41,0
26926100,09:25:29,09:25:29,2804,26,,,,9883.93,0
26926100,09:25:50,09:25:50,9532,27,,,,10061.54,0
26926100,09:26:59,09:26:59,4732,28,,,,10588.67,0
26926100,09:28:00,09:28:00,4636,29,,,,11060.45,
26926100,09:28:25,09:28:25,5773,30,,,,11300.32,0
26926100,09:28:53,09:28:53,5774,31,,,,11587.85,0
26926100,09:29:17,09:29:17,2813,32,,,,11851.58,0
26926100,09:29:44,09:29:44,2814,33,,,,12111.25,0
26926100,09:30:09,09:30:09,9529,34,,,,12370.95,0
26926100,09:30:22,09:30:22,1144,35,,,,12496.61,0
26926100,09:31:29,09:31:29,1145,36,,,,13072.69,0
26926100,09:32:00,09:32:00,9526,37,,1,,13405.36,
27022020,13:00:00,13:00:00,10671,1,,,1,0,
27022020,13:00:22,13:00:22,2860,2,,,,553.93,0
27022020,13:00:38,13:00:38,2861,3,,,,892.26,0
27022020,13:01:00,13:01:00,2862,4,,,,1322.49,
27022020,13:02:34,13:02:34,8851,5,,,,1871.96,0
27022020,13:04:04,13:04:04,10368,6,,,,2453.39,0
27022020,13:05:22,13:05:22,10672,7,,,,2897.97,0
27022020,13:06:00,13:06:00,2893,8,,,,3097.53,
27022020,13:06:35,13:06:35,9670,9,,,,3325.05,0
27022020,13:07:02,13:07:02,9671,10,,,,3513.07,0
27022020,13:07:59,13:07:59,2904,11,,,,3944.37,0
27022020,13:08:33,13:08:33,4028,12,,,,4205.24,0
27022020,13:09:00,13:09:00,4029,13,,,,4415.55,0
27022020,13:09:32,13:09:32,4030,14,,,,4604.49,0
27022020,13:10:36,13:10:36,4031,15,,,,5100.29,0
27022020,13:11:23,13:11:23,4032,16,,,,5514.62,0
27022020,13:12:00,13:12:00,4033,17,,,,5752.76,0
27022020,13:12:27,13:12:27,4034,18,,,,5949.94,0
27022020,13:13:00,13:13:00,4035,19,,,,6173.26,
27022020,13:13:38,13:13:38,10436,20,,,,6568.45,0
27022020,13:16:22,13:16:22,10673,21,,,,8062.04,0
27022020,13:16:52,13:16:52,10675,22,,,,8373.93,0
27022020,13:18:17,13:18:17,10629,23,,,,8835.88,0
27022020,13:18:52,13:18:52,10630,24,,,,9037.22,0
27022020,13:19:58,13:19:58,10632,25,,,,9714.41,0
27022020,13:20:29,13:20:29,2804,26,,,,9883.93,0
27022020,13:20:50,13:20:50,9532,27,,,,10061.54,0
27022020,13:21:59,13:21:59,4732,28,,,,10588.67,0
27022020,13:23:00,13:23:00,4636,29,,,,11060.45,
27022020,13:23:25,13:23:25,5773,30,,,,11300.32,0
27022020,13:23:53,13:23:53,5774,31,,,,11587.85,0
27022020,13:24:17,13:24:17,2813,32,,,,11851.58,0
27022020,13:24:44,13:24:44,2814,33,,,,12111.25,0
27022020,13:25:09,13:25:09,9529,34,,,,12370.95,0
27022020,13:25:22,13:25:22,1144,35,,,,12496.61,0
27022020,13:26:29,13:26:29,1145,36,,,,13072.69,0
27022020,13:27:00,13:27:00,9526,37,,1,,13405.36,
27022030,13:00:00,13:00:00,10671,1,,,1,0,
27022030,13:00:22,13:00:22,2860,2,,,,553.93,0
27022030,13:00:38,13:00:38,2861,3,,,,892.26,0
27022030,13:01:00,13:01:00,2862,4,,,,1322.49,
27022030,13:02:34,13:02:34,8851,5,,,,1871.96,0
27022030,13:04:04,13:04:04,10368,6,,,,2453.39,0
27022030,13:05:22,13:05:22,10672,7,,,,2897.97,0
27022030,13:06:00,13:06:00,2893,8,,,,3097.53,
27022030,13:06:35,13:06:35,9670,9,,,,3325.05,0
27022030,13:07:02,13:07:02,9671,10,,,,3513.07,0
27022030,13:07:59,13:07:59,2904,11,,,,3944.37,0
27022030,13:08:33,13:08:33,4028,12,,,,4205.24,0
27022030,13:09:00,13:09:00,4029,13,,,,4415.55,0
27022030,13:09:32,13:09:32,4030,14,,,,4604.49,0
27022030,13:10:36,13:10:36,4031,15,,,,5100.29,0
27022030,13:11:23,13:11:23,4032,16,,,,5514.62,0
27022030,13:12:00,13:12:00,4033,17,,,,5752.76,0
27022030,13:12:27,13:12:27,4034,18,,,,5949.94,0
27022030,13:13:00,13:13:00,4035,19,,,,6173.26,
27022030,13:13:38,13:13:38,10436,20,,,,6568.45,0
27022030,13:16:22,13:16:22,10673,21,,,,8062.04,0
27022030,13:16:52,13:16:52,10675,22,,,,8373.93,0
27022030,13:18:17,13:18:17,10629,23,,,,8835.88,0
27022030,13:18:52,13:18:52,10630,24,,,,9037.22,0
27022030,13:19:58,13:19:58,10632,25,,,,9714.41,0
27022030,13:20:29,13:20:29,2804,26,,,,9883.93,0
27022030,13:20:50,13:20:50,9532,27,,,,10061.54,0
27022030,13:21:59,13:21:59,4732,28,,,,10588.67,0
27022030,13:23:00,13:23:00,4636,29,,,,11060.45,
27022030,13:23:25,13:23:25,5773,30,,,,11300.32,0
27022030,13:23:53,13:23:53,5774,31,,,,11587.85,0
27022030,13:24:17,13:24:17,2813,32,,,,11851.58,0
27022030,13:24:44,13:24:44,2814,33,,,,12111.25,0
27022030,13:25:09,13:25:09,9529,34,,,,12370.95,0
27022030,13:25:22,13:25:22,1144,35,,,,12496.61,0
27022030,13:26:29,13:26:29,1145,36,,,,13072.69,0
27022030,13:27:00,13:27:00,9526,37,,1,,13405.36,
27022040,13:00:00,13:00:00,10671,1,,,1,0,
27022040,13:00:22,13:00:22,2860,2,,,,553.93,0
27022040,13:00:38,13:00:38,2861,3,,,,892.26,0
27022040,13:01:00,13:01:00,2862,4,,,,1322.49,
27022040,13:02:34,13:02:34,8851,5,,,,1871.96,0
27022040,13:04:04,13:04:04,10368,6,,,,2453.39,0
27022040,13:05:22,13:05:22,10672,7,,,,2897.97,0
27022040,13:06:00,13:06:00,2893,8,,,,3097.53,
27022040,13:06:35,13:06:35,9670,9,,,,3325.05,0
27022040,13:07:02,13:07:02,9671,10,,,,3513.07,0
27022040,13:07:59,13:07:59,2904,11,,,,3944.37,0
27022040,13:08:33,13:08:33,4028,12,,,,4205.24,0
27022040,13:09:00,13:09:00,4029,13,,,,4415.55,0
27022040,13:09:32,13:09:32,4030,14,,,,4604.49,0
27022040,13:10:36,13:10:36,4031,15,,,,5100.29,0
27022040,13:11:23,13:11:23,4032,16,,,,5514.62,0
27022040,13:12:00,13:12:00,4033,17,,,,5752.76,0
27022040,13:12:27,13:12:27,4034,18,,,,5949.94,0
27022040,13:13:00,13:13:00,4035,19,,,,6173.26,
27022040,13:13:38,13:13:38,10436,20,,,,6568.45,0
27022040,13:16:22,13:16:22,10673,21,,,,8062.04,0
27022040,13:16:52,13:16:52,10675,22,,,,8373.93,0
27022040,13:18:17,13:18:17,10629,23,,,,8835.88,0
27022040,13:18:52,13:18:52,10630,24,,,,9037.22,0
27022040,13:19:58,13:19:58,10632,25,,,,9714.41,0
27022040,13:20:29,13:20:29,2804,26,,,,9883.93,0
27022040,13:20:50,13:20:50,9532,27,,,,10061.54,0
27022040,13:21:59,13:21:59,4732,28,,,,10588.67,0
27022040,13:23:00,13:23:00,4636,29,,,,11060.45,
27022040,13:23:25,13:23:25,5773,30,,,,11300.32,0
27022040,13:23:53,13:23:53,5774,31,,,,11587.85,0
27022040,13:24:17,13:24:17,2813,32,,,,11851.58,0
27022040,13:24:44,13:24:44,2814,33,,,,12111.25,0
27022040,13:25:09,13:25:09,9529,34,,,,12370.95,0
27022040,13:25:22,13:25:22,1144,35,,,,12496.61,0
27022040,13:26:29,13:26:29,1145,36,,,,13072.69,0
27022040,13:27:00,13:27:00,9526,37,,1,,13405.36,
27022050,13:00:00,13:00:00,10671,1,,,1,0,
27022050,13:00:22,13:00:22,2860,2,,,,553.93,0
27022050,13:00:38,13:00:38,2861,3,,,,892.26,0
27022050,13:01:00,13:01:00,2862,4,,,,1322.49,
27022050,13:02:34,13:02:34,8851,5,,,,1871.96,0
27022050,13:04:04,13:04:04,10368,6,,,,2453.39,0
27022050,13:05:22,13:05:22,10672,7,,,,2897.97,0
27022050,13:06:00,13:06:00,2893,8,,,,3097.53,
27022050,13:06:35,13:06:35,9670,9,,,,3325.05,0
27022050,13:07:02,13:07:02,9671,10,,,,3513.07,0
27022050,13:07:59,13:07:59,2904,11,,,,3944.37,0
27022050,13:08:33,13:08:33,4028,12,,,,4205.24,0
27022050,13:09:00,13:09:00,4029,13,,,,4415.55,0
27022050,13:09:32,13:09:32,4030,14,,,,4604.49,0
27022050,13:10:36,13:10:36,4031,15,,,,5100.29,0
27022050,13:11:23,13:11:23,4032,16,,,,5514.62,0
27022050,13:12:00,13:12:00,4033,17,,,,5752.76,0
27022050,13:12:27,13:12:27,4034,18,,,,5949.94,0
27022050,13:13:00,13:13:00,4035,19,,,,6173.26,
27022050,13:13:38,13:13:38,10436,20,,,,6568.45,0
27022050,13:16:22,13:16:22,10673,21,,,,8062.04,0
27022050,13:16:52,13:16:52,10675,22,,,,8373.93,0
27022050,13:18:17,13:18:17,10629,23,,,,8835.88,0
27022050,13:18:52,13:18:52,10630,24,,,,9037.22,0
27022050,13:19:58,13:19:58,10632,25,,,,9714.41,0
27022050,13:20:29,13:20:29,2804,26,,,,9883.93,0
27022050,13:20:50,13:20:50,9532,27,,,,10061.54,0
27022050,13:21:59,13:21:59,4732,28,,,,10588.67,0
27022050,13:23:00,13:23:00,4636,29,,,,11060.45,
27022050,13:23:25,13:23:25,5773,30,,,,11300.32,0
27022050,13:23:53,13:23:53,5774,31,,,,11587.85,0
27022050,13:24:17,13:24:17,2813,32,,,,11851.58,0
27022050,13:24:44,13:24:44,2814,33,,,,12111.25,0
27022050,13:25:09,13:25:09,9529,34,,,,12370.95,0
27022050,13:25:22,13:25:22,1144,35,,,,12496.61,0
27022050,13:26:29,13:26:29,1145,36,,,,13072.69,0
27022050,13:27:00,13:27:00,9526,37,,1,,13405.36,
27022060,13:00:00,13:00:00,10671,1,,,1,0,
27022060,13:00:22,13:00:22,2860,2,,,,553.93,0
27022060,13:00:38,13:00:38,2861,3,,,,892.26,0
27022060,13:01:00,13:01:00,2862,4,,,,1322.49,
27022060,13:02:34,13:02:34,8851,5,,,,1871.96,0
27022060,13:04:04,13:04:04,10368,6,,,,2453.39,0
27022060,13:05:22,13:05:22,10672,7,,,,2897.97,0
27022060,13:06:00,13:06:00,2893,8,,,,3097.53,
27022060,13:06:35,13:06:35,9670,9,,,,3325.05,0
27022060,13:07:02,13:07:02,9671,10,,,,3513.07,0
27022060,13:07:59,13:07:59,2904,11,,,,3944.37,0
27022060,13:08:33,13:08:33,4028,12,,,,4205.24,0
27022060,13:09:00,13:09:00,4029,13,,,,4415.55,0
27022060,13:09:32,13:09:32,4030,14,,,,4604.49,0
27022060,13:10:36,13:10:36,4031,15,,,,5100.29,0
27022060,13:11:23,13:11:23,4032,16,,,,5514.62,0
27022060,13:12:00,13:12:00,4033,17,,,,5752.76,0
27022060,13:12:27,13:12:27,4034,18,,,,5949.94,0
27022060,13:13:00,13:13:00,4035,19,,,,6173.26,
27022060,13:13:38,13:13:38,10436,20,,,,6568.45,0
27022060,13:16:22,13:16:22,10673,21,,,,8062.04,0
27022060,13:16:52,13:16:52,10675,22,,,,8373.93,0
27022060,13:18:17,13:18:17,10629,23,,,,8835.88,0
27022060,13:18:52,13:18:52,10630,24,,,,9037.22,0
27022060,13:19:58,13:19:58,10632,25,,,,9714.41,0
27022060,13:20:29,13:20:29,2804,26,,,,9883.93,0
27022060,13:20:50,13:20:50,9532,27,,,,10061.54,0
27022060,13:21:59,13:21:59,4732,28,,,,10588.67,0
27022060,13:23:00,13:23:00,4636,29,,,,11060.45,
27022060,13:23:25,13:23:25,5773,30,,,,11300.32,0
27022060,13:23:53,13:23:53,5774,31,,,,11587.85,0
27022060,13:24:17,13:24:17,2813,32,,,,11851.58,0
27022060,13:24:44,13:24:44,2814,33,,,,12111.25,0
27022060,13:25:09,13:25:09,9529,34,,,,12370.95,0
27022060,13:25:22,13:25:22,1144,35,,,,12496.61,0
27022060,13:26:29,13:26:29,1145,36,,,,13072.69,0
27022060,13:27:00,13:27:00,9526,37,,1,,13405.36,
27047110,11:54:00,11:54:00,10671,1,,,1,0,
27047110,11:54:22,11:54:22,2860,2,,,,553.93,0
27047110,11:54:38,11:54:38,2861,3,,,,892.26,0
27047110,11:55:00,11:55:00,2862,4,,,,1322.49,
27047110,11:56:34,11:56:34,8851,5,,,,1871.96,0
27047110,11:58:04,11:58:04,10368,6,,,,2453.39,0
27047110,11:59:22,11:59:22,10672,7,,,,2897.97,0
27047110,12:00:00,12:00:00,2893,8,,,,3097.53,
27047110,12:00:25,12:00:25,9670,9,,,,3325.05,0
27047110,12:00:44,12:00:44,9671,10,,,,3513.07,0
27047110,12:01:25,12:01:25,2904,11,,,,3944.37,0
27047110,12:01:49,12:01:49,4028,12,,,,4205.24,0
27047110,12:02:08,12:02:08,4029,13,,,,4415.55,0
27047110,12:02:31,12:02:31,4030,14,,,,4604.49,0
27047110,12:03:17,12:03:17,4031,15,,,,5100.29,0
27047110,12:03:51,12:03:51,4032,16,,,,5514.62,0
27047110,12:04:17,12:04:17,4033,17,,,,5752.76,0
27047110,12:04:37,12:04:37,4034,18,,,,5949.94,0
27047110,12:05:00,12:05:00,4035,19,,,,6173.26,
27047110,12:05:34,12:05:34,10436,20,,,,6568.45,0
27047110,12:08:02,12:08:02,10673,21,,,,8062.04,0
27047110,12:08:28,12:08:28,10675,22,,,,8373.93,0
27047110,12:09:45,12:09:45,10629,23,,,,8835.88,0
27047110,12:10:17,12:10:17,10630,24,,,,9037.22,0
27047110,12:11:16,12:11:16,10632,25,,,,9714.41,0
27047110,12:11:44,12:11:44,2804,26,,,,9883.93,0
27047110,12:12:03,12:12:03,9532,27,,,,10061.54,0
27047110,12:13:05,12:13:05,4732,28,,,,10588.67,0
27047110,12:14:00,12:14:00,4636,29,,,,11060.45,
27047110,12:14:38,12:14:38,5773,30,,,,11300.32,0
27047110,12:15:20,12:15:20,5774,31,,,,11587.85,0
27047110,12:15:56,12:15:56,2813,32,,,,11851.58,0
27047110,12:16:37,12:16:37,2814,33,,,,12111.25,0
27047110,12:17:13,12:17:13,9529,34,,,,12370.95,0
27047110,12:17:33,12:17:33,1144,35,,,,12496.61,0
27047110,12:19:14,12:19:14,1145,36,,,,13072.69,0
27047110,12:20:00,12:20:00,9526,37,,1,,13405.36,
27232070,16:24:00,16:24:00,10671,1,,,1,0,
27232070,16:24:22,16:24:22,2860,2,,,,553.93,0
27232070,16:24:38,16:24:38,2861,3,,,,892.26,0
27232070,16:25:00,16:25:00,2862,4,,,,1322.49,
27232070,16:26:34,16:26:34,8851,5,,,,1871.96,0
27232070,16:28:04,16:28:04,10368,6,,,,2453.39,0
27232070,16:29:22,16:29:22,10672,7,,,,2897.97,0
27232070,16:30:00,16:30:00,2893,8,,,,3097.53,
27232070,16:30:25,16:30:25,9670,9,,,,3325.05,0
27232070,16:30:44,16:30:44,9671,10,,,,3513.07,0
27232070,16:31:25,16:31:25,2904,11,,,,3944.37,0
27232070,16:31:49,16:31:49,4028,12,,,,4205.24,0
27232070,16:32:08,16:32:08,4029,13,,,,4415.55,0
27232070,16:32:31,16:32:31,4030,14,,,,4604.49,0
27232070,16:33:17,16:33:17,4031,15,,,,5100.29,0
27232070,16:33:51,16:33:51,4032,16,,,,5514.62,0
27232070,16:34:17,16:34:17,4033,17,,,,5752.76,0
27232070,16:34:37,16:34:37,4034,18,,,,5949.94,0
27232070,16:35:00,16:35:00,4035,19,,,,6173.26,
27232070,16:35:34,16:35:34,10436,20,,,,6568.45,0
27232070,16:38:02,16:38:02,10673,21,,,,8062.04,0
27232070,16:38:28,16:38:28,10675,22,,,,8373.93,0
27232070,16:39:45,16:39:45,10629,23,,,,8835.88,0
27232070,16:40:17,16:40:17,10630,24,,,,9037.22,0
27232070,16:41:16,16:41:16,10632,25,,,,9714.41,0
27232070,16:41:44,16:41:44,2804,26,,,,9883.93,0
27232070,16:42:03,16:42:03,9532,27,,,,10061.54,0
27232070,16:43:05,16:43:05,4732,28,,,,10588.67,0
27232070,16:44:00,16:44:00,4636,29,,,,11060.45,
27232070,16:44:44,16:44:44,5773,30,,,,11300.32,0
27232070,16:45:33,16:45:33,5774,31,,,,11587.85,0
27232070,16:46:16,16:46:16,2813,32,,,,11851.58,0
27232070,16:47:03,16:47:03,2814,33,,,,12111.25,0
27232070,16:47:45,16:47:45,9529,34,,,,12370.95,0
27232070,16:48:09,16:48:09,1144,35,,,,12496.61,0
27232070,16:50:06,16:50:06,1145,36,,,,13072.69,0
27232070,16:51:00,16:51:00,9526,37,,1,,13405.36,
27679020,20:27:00,20:27:00,10671,1,,,1,0,
27679020,20:27:22,20:27:22,2860,2,,,,553.93,0
27679020,20:27:38,20:27:38,2861,3,,,,892.26,0
27679020,20:28:00,20:28:00,2862,4,,,,1322.49,
27679020,20:29:53,20:29:53,8851,5,,,,1871.96,0
27679020,20:31:41,20:31:41,10368,6,,,,2453.39,0
27679020,20:33:14,20:33:14,10672,7,,,,2897.97,0
27679020,20:34:00,20:34:00,2893,8,,,,3097.53,
27679020,20:34:35,20:34:35,9670,9,,,,3325.05,0
27679020,20:35:02,20:35:02,9671,10,,,,3513.07,0
27679020,20:35:59,20:35:59,2904,11,,,,3944.37,0
27679020,20:36:33,20:36:33,4028,12,,,,4205.24,0
27679020,20:37:00,20:37:00,4029,13,,,,4415.55,0
27679020,20:37:32,20:37:32,4030,14,,,,4604.49,0
27679020,20:38:36,20:38:36,4031,15,,,,5100.29,0
27679020,20:39:23,20:39:23,4032,16,,,,5514.62,0
27679020,20:40:00,20:40:00,4033,17,,,,5752.76,0
27679020,20:40:27,20:40:27,4034,18,,,,5949.94,0
27679020,20:41:00,20:41:00,4035,19,,,,6173.26,
27679020,20:41:30,20:41:30,10436,20,,,,6568.45,0
27679020,20:43:42,20:43:42,10673,21,,,,8062.04,0
27679020,20:44:05,20:44:05,10675,22,,,,8373.93,0
27679020,20:45:13,20:45:13,10629,23,,,,8835.88,0
27679020,20:45:42,20:45:42,10630,24,,,,9037.22,0
27679020,20:46:34,20:46:34,10632,25,,,,9714.41,0
27679020,20:46:59,20:46:59,2804,26,,,,9883.93,0
27679020,20:47:16,20:47:16,9532,27,,,,10061.54,0
27679020,20:48:11,20:48:11,4732,28,,,,10588.67,0
27679020,20:49:00,20:49:00,4636,29,,,,11060.45,
27679020,20:49:25,20:49:25,5773,30,,,,11300.32,0
27679020,20:49:53,20:49:53,5774,31,,,,11587.85,0
27679020,20:50:17,20:50:17,2813,32,,,,11851.58,0
27679020,20:50:44,20:50:44,2814,33,,,,12111.25,0
27679020,20:51:09,20:51:09,9529,34,,,,12370.95,0
27679020,20:51:22,20:51:22,1144,35,,,,12496.61,0
27679020,20:52:29,20:52:29,1145,36,,,,13072.69,0
27679020,20:53:00,20:53:00,9526,37,,1,,13405.36,
27679030,20:27:00,20:27:00,10671,1,,,1,0,
27679030,20:27:22,20:27:22,2860,2,,,,553.93,0
27679030,20:27:38,20:27:38,2861,3,,,,892.26,0
27679030,20:28:00,20:28:00,2862,4,,,,1322.49,
27679030,20:29:53,20:29:53,8851,5,,,,1871.96,0
27679030,20:31:41,20:31:41,10368,6,,,,2453.39,0
27679030,20:33:14,20:33:14,10672,7,,,,2897.97,0
27679030,20:34:00,20:34:00,2893,8,,,,3097.53,
27679030,20:34:35,20:34:35,9670,9,,,,3325.05,0
27679030,20:35:02,20:35:02,9671,10,,,,3513.07,0
27679030,20:35:59,20:35:59,2904,11,,,,3944.37,0
27679030,20:36:33,20:36:33,4028,12,,,,4205.24,0
27679030,20:37:00,20:37:00,4029,13,,,,4415.55,0
27679030,20:37:32,20:37:32,4030,14,,,,4604.49,0
27679030,20:38:36,20:38:36,4031,15,,,,5100.29,0
27679030,20:39:23,20:39:23,4032,16,,,,5514.62,0
27679030,20:40:00,20:40:00,4033,17,,,,5752.76,0
27679030,20:40:27,20:40:27,4034,18,,,,5949.94,0
27679030,20:41:00,20:41:00,4035,19,,,,6173.26,
27679030,20:41:30,20:41:30,10436,20,,,,6568.45,0
27679030,20:43:42,20:43:42,10673,21,,,,8062.04,0
27679030,20:44:05,20:44:05,10675,22,,,,8373.93,0
27679030,20:45:13,20:45:13,10629,23,,,,8835.88,0
27679030,20:45:42,20:45:42,10630,24,,,,9037.22,0
27679030,20:46:34,20:46:34,10632,25,,,,9714.41,0
27679030,20:46:59,20:46:59,2804,26,,,,9883.93,0
27679030,20:47:16,20:47:16,9532,27,,,,10061.54,0
27679030,20:48:11,20:48:11,4732,28,,,,10588.67,0
27679030,20:49:00,20:49:00,4636,29,,,,11060.45,
27679030,20:49:25,20:49:25,5773,30,,,,11300.32,0
27679030,20:49:53,20:49:53,5774,31,,,,11587.85,0
27679030,20:50:17,20:50:17,2813,32,,,,11851.58,0
27679030,20:50:44,20:50:44,2814,33,,,,12111.25,0
27679030,20:51:09,20:51:09,9529,34,,,,12370.95,0
27679030,20:51:22,20:51:22,1144,35,,,,12496.61,0
27679030,20:52:29,20:52:29,1145,36,,,,13072.69,0
27679030,20:53:00,20:53:00,9526,37,,1,,13405.36,
27679040,20:27:00,20:27:00,10671,1,,,1,0,
27679040,20:27:22,20:27:22,2860,2,,,,553.93,0
27679040,20:27:38,20:27:38,2861,3,,,,892.26,0
27679040,20:28:00,20:28:00,2862,4,,,,1322.49,
27679040,20:29:53,20:29:53,8851,5,,,,1871.96,0
27679040,20:31:41,20:31:41,10368,6,,,,2453.39,0
27679040,20:33:14,20:33:14,10672,7,,,,2897.97,0
27679040,20:34:00,20:34:00,2893,8,,,,3097.53,
27679040,20:34:35,20:34:35,9670,9,,,,3325.05,0
27679040,20:35:02,20:35:02,9671,10,,,,3513.07,0
27679040,20:35:59,20:35:59,2904,11,,,,3944.37,0
27679040,20:36:33,20:36:33,4028,12,,,,4205.24,0
27679040,20:37:00,20:37:00,4029,13,,,,4415.55,0
27679040,20:37:32,20:37:32,4030,14,,,,4604.49,0
27679040,20:38:36,20:38:36,4031,15,,,,5100.29,0
27679040,20:39:23,20:39:23,4032,16,,,,5514.62,0
27679040,20:40:00,20:40:00,4033,17,,,,5752.76,0
27679040,20:40:27,20:40:27,4034,18,,,,5949.94,0
27679040,20:41:00,20:41:00,4035,19,,,,6173.26,
27679040,20:41:30,20:41:30,10436,20,,,,6568.45,0
27679040,20:43:42,20:43:42,10673,21,,,,8062.04,0
27679040,20:44:05,20:44:05,10675,22,,,,8373.93,0
27679040,20:45:13,20:45:13,10629,23,,,,8835.88,0
27679040,20:45:42,20:45:42,10630,24,,,,9037.22,0
27679040,20:46:34,20:46:34,10632,25,,,,9714.41,0
27679040,20:46:59,20:46:59,2804,26,,,,9883.93,0
27679040,20:47:16,20:47:16,9532,27,,,,10061.54,0
27679040,20:48:11,20:48:11,4732,28,,,,10588.67,0
27679040,20:49:00,20:49:00,4636,29,,,,11060.45,
27679040,20:49:25,20:49:25,5773,30,,,,11300.32,0
27679040,20:49:53,20:49:53,5774,31,,,,11587.85,0
27679040,20:50:17,20:50:17,2813,32,,,,11851.58,0
27679040,20:50:44,20:50:44,2814,33,,,,12111.25,0
27679040,20:51:09,20:51:09,9529,34,,,,12370.95,0
27679040,20:51:22,20:51:22,1144,35,,,,12496.61,0
27679040,20:52:29,20:52:29,1145,36,,,,13072.69,0
27679040,20:53:00,20:53:00,9526,37,,1,,13405.36,
27679050,20:27:00,20:27:00,10671,1,,,1,0,
27679050,20:27:22,20:27:22,2860,2,,,,553.93,0
27679050,20:27:38,20:27:38,2861,3,,,,892.26,0
27679050,20:28:00,20:28:00,2862,4,,,,1322.49,
27679050,20:29:53,20:29:53,8851,5,,,,1871.96,0
27679050,20:31:41,20:31:41,10368,6,,,,2453.39,0
27679050,20:33:14,20:33:14,10672,7,,,,2897.97,0
27679050,20:34:00,20:34:00,2893,8,,,,3097.53,
27679050,20:34:35,20:34:35,9670,9,,,,3325.05,0
27679050,20:35:02,20:35:02,9671,10,,,,3513.07,0
27679050,20:35:59,20:35:59,2904,11,,,,3944.37,0
27679050,20:36:33,20:36:33,4028,12,,,,4205.24,0
27679050,20:37:00,20:37:00,4029,13,,,,4415.55,0
27679050,20:37:32,20:37:32,4030,14,,,,4604.49,0
27679050,20:38:36,20:38:36,4031,15,,,,5100.29,0
27679050,20:39:23,20:39:23,4032,16,,,,5514.62,0
27679050,20:40:00,20:40:00,4033,17,,,,5752.76,0
27679050,20:40:27,20:40:27,4034,18,,,,5949.94,0
27679050,20:41:00,20:41:00,4035,19,,,,6173.26,
27679050,20:41:30,20:41:30,10436,20,,,,6568.45,0
27679050,20:43:42,20:43:42,10673,21,,,,8062.04,0
27679050,20:44:05,20:44:05,10675,22,,,,8373.93,0
27679050,20:45:13,20:45:13,10629,23,,,,8835.88,0
27679050,20:45:42,20:45:42,10630,24,,,,9037.22,0
27679050,20:46:34,20:46:34,10632,25,,,,9714.41,0
27679050,20:46:59,20:46:59,2804,26,,,,9883.93,0
27679050,20:47:16,20:47:16,9532,27,,,,10061.54,0
27679050,20:48:11,20:48:11,4732,28,,,,10588.67,0
27679050,20:49:00,20:49:00,4636,29,,,,11060.45,
27679050,20:49:25,20:49:25,5773,30,,,,11300.32,0
27679050,20:49:53,20:49:53,5774,31,,,,11587.85,0
27679050,20:50:17,20:50:17,2813,32,,,,11851.58,0
27679050,20:50:44,20:50:44,2814,33,,,,12111.25,0
27679050,20:51:09,20:51:09,9529,34,,,,12370.95,0
27679050,20:51:22,20:51:22,1144,35,,,,12496.61,0
27679050,20:52:29,20:52:29,1145,36,,,,13072.69,0
27679050,20:53:00,20:53:00,9526,37,,1,,13405.36,
27679060,20:27:00,20:27:00,10671,1,,,1,0,
27679060,20:27:22,20:27:22,2860,2,,,,553.93,0
27679060,20:27:38,20:27:38,2861,3,,,,892.26,0
27679060,20:28:00,20:28:00,2862,4,,,,1322.49,
27679060,20:29:53,20:29:53,8851,5,,,,1871.96,0
27679060,20:31:41,20:31:41,10368,6,,,,2453.39,0
27679060,20:33:14,20:33:14,10672,7,,,,2897.97,0
27679060,20:34:00,20:34:00,2893,8,,,,3097.53,
27679060,20:34:35,20:34:35,9670,9,,,,3325.05,0
27679060,20:35:02,20:35:02,9671,10,,,,3513.07,0
27679060,20:35:59,20:35:59,2904,11,,,,3944.37,0
27679060,20:36:33,20:36:33,4028,12,,,,4205.24,0
27679060,20:37:00,20:37:00,4029,13,,,,4415.55,0
27679060,20:37:32,20:37:32,4030,14,,,,4604.49,0
27679060,20:38:36,20:38:36,4031,15,,,,5100.29,0
27679060,20:39:23,20:39:23,4032,16,,,,5514.62,0
27679060,20:40:00,20:40:00,4033,17,,,,5752.76,0
27679060,20:40:27,20:40:27,4034,18,,,,5949.94,0
27679060,20:41:00,20:41:00,4035,19,,,,6173.26,
27679060,20:41:30,20:41:30,10436,20,,,,6568.45,0
27679060,20:43:42,20:43:42,10673,21,,,,8062.04,0
27679060,20:44:05,20:44:05,10675,22,,,,8373.93,0
27679060,20:45:13,20:45:13,10629,23,,,,8835.88,0
27679060,20:45:42,20:45:42,10630,24,,,,9037.22,0
27679060,20:46:34,20:46:34,10632,25,,,,9714.41,0
27679060,20:46:59,20:46:59,2804,26,,,,9883.93,0
27679060,20:47:16,20:47:16,9532,27,,,,10061.54,0
27679060,20:48:11,20:48:11,4732,28,,,,10588.67,0
27679060,20:49:00,20:49:00,4636,29,,,,11060.45,
27679060,20:49:25,20:49:25,5773,30,,,,11300.32,0
27679060,20:49:53,20:49:53,5774,31,,,,11587.85,0
27679060,20:50:17,20:50:17,2813,32,,,,11851.58,0
27679060,20:50:44,20:50:44,2814,33,,,,12111.25,0
27679060,20:51:09,20:51:09,9529,34,,,,12370.95,0
27679060,20:51:22,20:51:22,1144,35,,,,12496.61,0
27679060,20:52:29,20:52:29,1145,36,,,,13072.69,0
27679060,20:53:00,20:53:00,9526,37,,1,,13405.36,
27698110,12:24:00,12:24:00,10671,1,,,1,0,
27698110,12:24:22,12:24:22,2860,2,,,,553.93,0
27698110,12:24:38,12:24:38,2861,3,,,,892.26,0
27698110,12:25:00,12:25:00,2862,4,,,,1322.49,
27698110,12:26:34,12:26:34,8851,5,,,,1871.96,0
27698110,12:28:04,12:28:04,10368,6,,,,2453.39,0
27698110,12:29:22,12:29:22,10672,7,,,,2897.97,0
27698110,12:30:00,12:30:00,2893,8,,,,3097.53,
27698110,12:30:25,12:30:25,9670,9,,,,3325.05,0
27698110,12:30:44,12:30:44,9671,10,,,,3513.07,0
27698110,12:31:25,12:31:25,2904,11,,,,3944.37,0
27698110,12:31:49,12:31:49,4028,12,,,,4205.24,0
27698110,12:32:08,12:32:08,4029,13,,,,4415.55,0
27698110,12:32:31,12:32:31,4030,14,,,,4604.49,0
27698110,12:33:17,12:33:17,4031,15,,,,5100.29,0
27698110,12:33:51,12:33:51,4032,16,,,,5514.62,0
27698110,12:34:17,12:34:17,4033,17,,,,5752.76,0
27698110,12:34:37,12:34:37,4034,18,,,,5949.94,0
27698110,12:35:00,12:35:00,4035,19,,,,6173.26,
27698110,12:35:34,12:35:34,10436,20,,,,6568.45,0
27698110,12:38:02,12:38:02,10673,21,,,,8062.04,0
27698110,12:38:28,12:38:28,10675,22,,,,8373.93,0
27698110,12:39:45,12:39:45,10629,23,,,,8835.88,0
27698110,12:40:17,12:40:17,10630,24,,,,9037.22,0
27698110,12:41:16,12:41:16,10632,25,,,,9714.41,0
27698110,12:41:44,12:41:44,2804,26,,,,9883.93,0
27698110,12:42:03,12:42:03,9532,27,,,,10061.54,0
27698110,12:43:05,12:43:05,4732,28,,,,10588.67,0
27698110,12:44:00,12:44:00,4636,29,,,,11060.45,
27698110,12:44:44,12:44:44,5773,30,,,,11300.32,0
27698110,12:45:33,12:45:33,5774,31,,,,11587.85,0
27698110,12:46:16,12:46:16,2813,32,,,,11851.58,0
27698110,12:47:03,12:47:03,2814,33,,,,12111.25,0
27698110,12:47:45,12:47:45,9529,34,,,,12370.95,0
27698110,12:48:09,12:48:09,1144,35,,,,12496.61,0
27698110,12:50:06,12:50:06,1145,36,,,,13072.69,0
27698110,12:51:00,12:51:00,9526,37,,1,,13405.36,
27719070,10:54:00,10:54:00,10671,1,,,1,0,
27719070,10:54:22,10:54:22,2860,2,,,,553.93,0
27719070,10:54:38,10:54:38,2861,3,,,,892.26,0
27719070,10:55:00,10:55:00,2862,4,,,,1322.49,
27719070,10:56:34,10:56:34,8851,5,,,,1871.96,0
27719070,10:58:04,10:58:04,10368,6,,,,2453.39,0
27719070,10:59:22,10:59:22,10672,7,,,,2897.97,0
27719070,11:00:00,11:00:00,2893,8,,,,3097.53,
27719070,11:00:25,11:00:25,9670,9,,,,3325.05,0
27719070,11:00:44,11:00:44,9671,10,,,,3513.07,0
27719070,11:01:25,11:01:25,2904,11,,,,3944.37,0
27719070,11:01:49,11:01:49,4028,12,,,,4205.24,0
27719070,11:02:08,11:02:08,4029,13,,,,4415.55,0
27719070,11:02:31,11:02:31,4030,14,,,,4604.49,0
27719070,11:03:17,11:03:17,4031,15,,,,5100.29,0
27719070,11:03:51,11:03:51,4032,16,,,,5514.62,0
27719070,11:04:17,11:04:17,4033,17,,,,5752.76,0
27719070,11:04:37,11:04:37,4034,18,,,,5949.94,0
27719070,11:05:00,11:05:00,4035,19,,,,6173.26,
27719070,11:05:34,11:05:34,10436,20,,,,6568.45,0
27719070,11:08:02,11:08:02,10673,21,,,,8062.04,0
27719070,11:08:28,11:08:28,10675,22,,,,8373.93,0
27719070,11:09:45,11:09:45,10629,23,,,,8835.88,0
27719070,11:10:17,11:10:17,10630,24,,,,9037.22,0
27719070,11:11:16,11:11:16,10632,25,,,,9714.41,0
27719070,11:11:44,11:11:44,2804,26,,,,9883.93,0
27719070,11:12:03,11:12:03,9532,27,,,,10061.54,0
27719070,11:13:05,11:13:05,4732,28,,,,10588.67,0
27719070,11:14:00,11:14:00,4636,29,,,,11060.45,
27719070,11:14:38,11:14:38,5773,30,,,,11300.32,0
27719070,11:15:20,11:15:20,5774,31,,,,11587.85,0
27719070,11:15:56,11:15:56,2813,32,,,,11851.58,0
27719070,11:16:37,11:16:37,2814,33,,,,12111.25,0
27719070,11:17:13,11:17:13,9529,34,,,,12370.95,0
27719070,11:17:33,11:17:33,1144,35,,,,12496.61,0
27719070,11:19:14,11:19:14,1145,36,,,,13072.69,0
27719070,11:20:00,11:20:00,9526,37,,1,,13405.36,
27969010,11:54:00,11:54:00,10671,1,,,1,0,
27969010,11:54:22,11:54:22,2860,2,,,,553.93,0
27969010,11:54:38,11:54:38,2861,3,,,,892.26,0
27969010,11:55:00,11:55:00,2862,4,,,,1322.49,
27969010,11:56:34,11:56:34,8851,5,,,,1871.96,0
27969010,11:58:04,11:58:04,10368,6,,,,2453.39,0
27969010,11:59:22,11:59:22,10672,7,,,,2897.97,0
27969010,12:00:00,12:00:00,2893,8,,,,3097.53,
27969010,12:00:25,12:00:25,9670,9,,,,3325.05,0
27969010,12:00:44,12:00:44,9671,10,,,,3513.07,0
27969010,12:01:25,12:01:25,2904,11,,,,3944.37,0
27969010,12:01:49,12:01:49,4028,12,,,,4205.24,0
27969010,12:02:08,12:02:08,4029,13,,,,4415.55,0
27969010,12:02:31,12:02:31,4030,14,,,,4604.49,0
27969010,12:03:17,12:03:17,4031,15,,,,5100.29,0
27969010,12:03:51,12:03:51,4032,16,,,,5514.62,0
27969010,12:04:17,12:04:17,4033,17,,,,5752.76,0
27969010,12:04:37,12:04:37,4034,18,,,,5949.94,0
27969010,12:05:00,12:05:00,4035,19,,,,6173.26,
27969010,12:05:34,12:05:34,10436,20,,,,6568.45,0
27969010,12:08:02,12:08:02,10673,21,,,,8062.04,0
27969010,12:08:28,12:08:28,10675,22,,,,8373.93,0
27969010,12:09:45,12:09:45,10629,23,,,,8835.88,0
27969010,12:10:17,12:10:17,10630,24,,,,9037.22,0
27969010,12:11:16,12:11:16,10632,25,,,,9714.41,0
27969010,12:11:44,12:11:44,2804,26,,,,9883.93,0
27969010,12:12:03,12:12:03,9532,27,,,,10061.54,0
27969010,12:13:05,12:13:05,4732,28,,,,10588.67,0
27969010,12:14:00,12:14:00,4636,29,,,,11060.45,
27969010,12:14:38,12:14:38,5773,30,,,,11300.32,0
27969010,12:15:20,12:15:20,5774,31,,,,11587.85,0
27969010,12:15:56,12:15:56,2813,32,,,,11851.58,0
27969010,12:16:37,12:16:37,2814,33,,,,12111.25,0
27969010,12:17:13,12:17:13,9529,34,,,,12370.95,0
27969010,12:17:33,12:17:33,1144,35,,,,12496.61,0
27969010,12:19:14,12:19:14,1145,36,,,,13072.69,0
27969010,12:20:00,12:20:00,9526,37,,1,,13405.36,
27969080,11:54:00,11:54:00,10671,1,,,1,0,
27969080,11:54:22,11:54:22,2860,2,,,,553.93,0
27969080,11:54:38,11:54:38,2861,3,,,,892.26,0
27969080,11:55:00,11:55:00,2862,4,,,,1322.49,
27969080,11:56:34,11:56:34,8851,5,,,,1871.96,0
27969080,11:58:04,11:58:04,10368,6,,,,2453.39,0
27969080,11:59:22,11:59:22,10672,7,,,,2897.97,0
27969080,12:00:00,12:00:00,2893,8,,,,3097.53,
27969080,12:00:25,12:00:25,9670,9,,,,3325.05,0
27969080,12:00:44,12:00:44,9671,10,,,,3513.07,0
27969080,12:01:25,12:01:25,2904,11,,,,3944.37,0
27969080,12:01:49,12:01:49,4028,12,,,,4205.24,0
27969080,12:02:08,12:02:08,4029,13,,,,4415.55,0
27969080,12:02:31,12:02:31,4030,14,,,,4604.49,0
27969080,12:03:17,12:03:17,4031,15,,,,5100.29,0
27969080,12:03:51,12:03:51,4032,16,,,,5514.62,0
27969080,12:04:17,12:04:17,4033,17,,,,5752.76,0
27969080,12:04:37,12:04:37,4034,18,,,,5949.94,0
27969080,12:05:00,12:05:00,4035,19,,,,6173.26,
27969080,12:05:34,12:05:34,10436,20,,,,6568.45,0
27969080,12:08:02,12:08:02,10673,21,,,,8062.04,0
27969080,12:08:28,12:08:28,10675,22,,,,8373.93,0
27969080,12:09:45,12:09:45,10629,23,,,,8835.88,0
27969080,12:10:17,12:10:17,10630,24,,,,9037.22,0
27969080,12:11:16,12:11:16,10632,25,,,,9714.41,0
27969080,12:11:44,12:11:44,2804,26,,,,9883.93,0
27969080,12:12:03,12:12:03,9532,27,,,,10061.54,0
27969080,12:13:05,12:13:05,4732,28,,,,10588.67,0
27969080,12:14:00,12:14:00,4636,29,,,,11060.45,
27969080,12:14:38,12:14:38,5773,30,,,,11300.32,0
27969080,12:15:20,12:15:20,5774,31,,,,11587.85,0
27969080,12:15:56,12:15:56,2813,32,,,,11851.58,0
27969080,12:16:37,12:16:37,2814,33,,,,12111.25,0
27969080,12:17:13,12:17:13,9529,34,,,,12370.95,0
27969080,12:17:33,12:17:33,1144,35,,,,12496.61,0
27969080,12:19:14,12:19:14,1145,36,,,,13072.69,0
27969080,12:20:00,12:20:00,9526,37,,1,,13405.36,
27969090,11:54:00,11:54:00,10671,1,,,1,0,
27969090,11:54:22,11:54:22,2860,2,,,,553.93,0
27969090,11:54:38,11:54:38,2861,3,,,,892.26,0
27969090,11:55:00,11:55:00,2862,4,,,,1322.49,
27969090,11:56:34,11:56:34,8851,5,,,,1871.96,0
27969090,11:58:04,11:58:04,10368,6,,,,2453.39,0
27969090,11:59:22,11:59:22,10672,7,,,,2897.97,0
27969090,12:00:00,12:00:00,2893,8,,,,3097.53,
27969090,12:00:25,12:00:25,9670,9,,,,3325.05,0
27969090,12:00:44,12:00:44,9671,10,,,,3513.07,0
27969090,12:01:25,12:01:25,2904,11,,,,3944.37,0
27969090,12:01:49,12:01:49,4028,12,,,,4205.24,0
27969090,12:02:08,12:02:08,4029,13,,,,4415.55,0
27969090,12:02:31,12:02:31,4030,14,,,,4604.49,0
27969090,12:03:17,12:03:17,4031,15,,,,5100.29,0
27969090,12:03:51,12:03:51,4032,16,,,,5514.62,0
27969090,12:04:17,12:04:17,4033,17,,,,5752.76,0
27969090,12:04:37,12:04:37,4034,18,,,,5949.94,0
27969090,12:05:00,12:05:00,4035,19,,,,6173.26,
27969090,12:05:34,12:05:34,10436,20,,,,6568.45,0
27969090,12:08:02,12:08:02,10673,21,,,,8062.04,0
27969090,12:08:28,12:08:28,10675,22,,,,8373.93,0
27969090,12:09:45,12:09:45,10629,23,,,,8835.88,0
27969090,12:10:17,12:10:17,10630,24,,,,9037.22,0
27969090,12:11:16,12:11:16,10632,25,,,,9714.41,0
27969090,12:11:44,12:11:44,2804,26,,,,9883.93,0
27969090,12:12:03,12:12:03,9532,27,,,,10061.54,0
27969090,12:13:05,12:13:05,4732,28,,,,10588.67,0
27969090,12:14:00,12:14:00,4636,29,,,,11060.45,
27969090,12:14:38,12:14:38,5773,30,,,,11300.32,0
27969090,12:15:20,12:15:20,5774,31,,,,11587.85,0
27969090,12:15:56,12:15:56,2813,32,,,,11851.58,0
27969090,12:16:37,12:16:37,2814,33,,,,12111.25,0
27969090,12:17:13,12:17:13,9529,34,,,,12370.95,0
27969090,12:17:33,12:17:33,1144,35,,,,12496.61,0
27969090,12:19:14,12:19:14,1145,36,,,,13072.69,0
27969090,12:20:00,12:20:00,9526,37,,1,,13405.36,
28221020,18:08:00,18:08:00,10671,1,,,1,0,
28221020,18:08:22,18:08:22,2860,2,,,,553.93,0
28221020,18:08:38,18:08:38,2861,3,,,,892.26,0
28221020,18:09:00,18:09:00,2862,4,,,,1322.49,
28221020,18:11:31,18:11:31,8851,5,,,,1871.96,0
28221020,18:13:54,18:13:54,10368,6,,,,2453.39,0
28221020,18:15:59,18:15:59,10672,7,,,,2897.97,0
28221020,18:17:00,18:17:00,2893,8,,,,3097.53,
28221020,18:17:50,18:17:50,9670,9,,,,3325.05,0
28221020,18:18:29,18:18:29,9671,10,,,,3513.07,0
28221020,18:19:51,18:19:51,2904,11,,,,3944.37,0
28221020,18:20:39,18:20:39,4028,12,,,,4205.24,0
28221020,18:21:17,18:21:17,4029,13,,,,4415.55,0
28221020,18:22:03,18:22:03,4030,14,,,,4604.49,0
28221020,18:23:35,18:23:35,4031,15,,,,5100.29,0
28221020,18:24:42,18:24:42,4032,16,,,,5514.62,0
28221020,18:25:35,18:25:35,4033,17,,,,5752.76,0
28221020,18:26:14,18:26:14,4034,18,,,,5949.94,0
28221020,18:27:00,18:27:00,4035,19,,,,6173.26,
28221020,18:27:49,18:27:49,10436,20,,,,6568.45,0
28221020,18:31:23,18:31:23,10673,21,,,,8062.04,0
28221020,18:32:01,18:32:01,10675,22,,,,8373.93,0
28221020,18:33:52,18:33:52,10629,23,,,,8835.88,0
28221020,18:34:38,18:34:38,10630,24,,,,9037.22,0
28221020,18:36:04,18:36:04,10632,25,,,,9714.41,0
28221020,18:36:43,18:36:43,2804,26,,,,9883.93,0
28221020,18:37:11,18:37:11,9532,27,,,,10061.54,0
28221020,18:38:40,18:38:40,4732,28,,,,10588.67,0
28221020,18:40:00,18:40:00,4636,29,,,,11060.45,
28221020,18:40:38,18:40:38,5773,30,,,,11300.32,0
28221020,18:41:20,18:41:20,5774,31,,,,11587.85,0
28221020,18:41:56,18:41:56,2813,32,,,,11851.58,0
28221020,18:42:37,18:42:37,2814,33,,,,12111.25,0
28221020,18:43:13,18:43:13,9529,34,,,,12370.95,0
28221020,18:43:33,18:43:33,1144,35,,,,12496.61,0
28221020,18:45:14,18:45:14,1145,36,,,,13072.69,0
28221020,18:46:00,18:46:00,9526,37,,1,,13405.36,
28221030,18:08:00,18:08:00,10671,1,,,1,0,
28221030,18:08:22,18:08:22,2860,2,,,,553.93,0
28221030,18:08:38,18:08:38,2861,3,,,,892.26,0
28221030,18:09:00,18:09:00,2862,4,,,,1322.49,
28221030,18:11:31,18:11:31,8851,5,,,,1871.96,0
28221030,18:13:54,18:13:54,10368,6,,,,2453.39,0
28221030,18:15:59,18:15:59,10672,7,,,,2897.97,0
28221030,18:17:00,18:17:00,2893,8,,,,3097.53,
28221030,18:17:50,18:17:50,9670,9,,,,3325.05,0
28221030,18:18:29,18:18:29,9671,10,,,,3513.07,0
28221030,18:19:51,18:19:51,2904,11,,,,3944.37,0
28221030,18:20:39,18:20:39,4028,12,,,,4205.24,0
28221030,18:21:17,18:21:17,4029,13,,,,4415.55,0
28221030,18:22:03,18:22:03,4030,14,,,,4604.49,0
28221030,18:23:35,18:23:35,4031,15,,,,5100.29,0
28221030,18:24:42,18:24:42,4032,16,,,,5514.62,0
28221030,18:25:35,18:25:35,4033,17,,,,5752.76,0
28221030,18:26:14,18:26:14,4034,18,,,,5949.94,0
28221030,18:27:00,18:27:00,4035,19,,,,6173.26,
28221030,18:27:49,18:27:49,10436,20,,,,6568.45,0
28221030,18:31:23,18:31:23,10673,21,,,,8062.04,0
28221030,18:32:01,18:32:01,10675,22,,,,8373.93,0
28221030,18:33:52,18:33:52,10629,23,,,,8835.88,0
28221030,18:34:38,18:34:38,10630,24,,,,9037.22,0
28221030,18:36:04,18:36:04,10632,25,,,,9714.41,0
28221030,18:36:43,18:36:43,2804,26,,,,9883.93,0
28221030,18:37:11,18:37:11,9532,27,,,,10061.54,0
28221030,18:38:40,18:38:40,4732,28,,,,10588.67,0
28221030,18:40:00,18:40:00,4636,29,,,,11060.45,
28221030,18:40:38,18:40:38,5773,30,,,,11300.32,0
28221030,18:41:20,18:41:20,5774,31,,,,11587.85,0
28221030,18:41:56,18:41:56,2813,32,,,,11851.58,0
28221030,18:42:37,18:42:37,2814,33,,,,12111.25,0
28221030,18:43:13,18:43:13,9529,34,,,,12370.95,0
28221030,18:43:33,18:43:33,1144,35,,,,12496.61,0
28221030,18:45:14,18:45:14,1145,36,,,,13072.69,0
28221030,18:46:00,18:46:00,9526,37,,1,,13405.36,
28221040,18:08:00,18:08:00,10671,1,,,1,0,
28221040,18:08:22,18:08:22,2860,2,,,,553.93,0
28221040,18:08:38,18:08:38,2861,3,,,,892.26,0
28221040,18:09:00,18:09:00,2862,4,,,,1322.49,
28221040,18:11:31,18:11:31,8851,5,,,,1871.96,0
28221040,18:13:54,18:13:54,10368,6,,,,2453.39,0
28221040,18:15:59,18:15:59,10672,7,,,,2897.97,0
28221040,18:17:00,18:17:00,2893,8,,,,3097.53,
28221040,18:17:50,18:17:50,9670,9,,,,3325.05,0
28221040,18:18:29,18:18:29,9671,10,,,,3513.07,0
28221040,18:19:51,18:19:51,2904,11,,,,3944.37,0
28221040,18:20:39,18:20:39,4028,12,,,,4205.24,0
28221040,18:21:17,18:21:17,4029,13,,,,4415.55,0
28221040,18:22:03,18:22:03,4030,14,,,,4604.49,0
28221040,18:23:35,18:23:35,4031,15,,,,5100.29,0
28221040,18:24:42,18:24:42,4032,16,,,,5514.62,0
28221040,18:25:35,18:25:35,4033,17,,,,5752.76,0
28221040,18:26:14,18:26:14,4034,18,,,,5949.94,0
28221040,18:27:00,18:27:00,4035,19,,,,6173.26,
28221040,18:27:49,18:27:49,10436,20,,,,6568.45,0
28221040,18:31:23,18:31:23,10673,21,,,,8062.04,0
28221040,18:32:01,18:32:01,10675,22,,,,8373.93,0
28221040,18:33:52,18:33:52,10629,23,,,,8835.88,0
28221040,18:34:38,18:34:38,10630,24,,,,9037.22,0
28221040,18:36:04,18:36:04,10632,25,,,,9714.41,0
28221040,18:36:43,18:36:43,2804,26,,,,9883.93,0
28221040,18:37:11,18:37:11,9532,27,,,,10061.54,0
28221040,18:38:40,18:38:40,4732,28,,,,10588.67,0
28221040,18:40:00,18:40:00,4636,29,,,,11060.45,
28221040,18:40:38,18:40:38,5773,30,,,,11300.32,0
28221040,18:41:20,18:41:20,5774,31,,,,11587.85,0
28221040,18:41:56,18:41:56,2813,32,,,,11851.58,0
28221040,18:42:37,18:42:37,2814,33,,,,12111.25,0
28221040,18:43:13,18:43:13,9529,34,,,,12370.95,0
28221040,18:43:33,18:43:33,1144,35,,,,12496.61,0
28221040,18:45:14,18:45:14,1145,36,,,,13072.69,0
28221040,18:46:00,18:46:00,9526,37,,1,,13405.36,
28221050,18:08:00,18:08:00,10671,1,,,1,0,
28221050,18:08:22,18:08:22,2860,2,,,,553.93,0
28221050,18:08:38,18:08:38,2861,3,,,,892.26,0
28221050,18:09:00,18:09:00,2862,4,,,,1322.49,
28221050,18:11:31,18:11:31,8851,5,,,,1871.96,0
28221050,18:13:54,18:13:54,10368,6,,,,2453.39,0
28221050,18:15:59,18:15:59,10672,7,,,,2897.97,0
28221050,18:17:00,18:17:00,2893,8,,,,3097.53,
28221050,18:17:50,18:17:50,9670,9,,,,3325.05,0
28221050,18:18:29,18:18:29,9671,10,,,,3513.07,0
28221050,18:19:51,18:19:51,2904,11,,,,3944.37,0
28221050,18:20:39,18:20:39,4028,12,,,,4205.24,0
28221050,18:21:17,18:21:17,4029,13,,,,4415.55,0
28221050,18:22:03,18:22:03,4030,14,,,,4604.49,0
28221050,18:23:35,18:23:35,4031,15,,,,5100.29,0
28221050,18:24:42,18:24:42,4032,16,,,,5514.62,0
28221050,18:25:35,18:25:35,4033,17,,,,5752.76,0
28221050,18:26:14,18:26:14,4034,18,,,,5949.94,0
28221050,18:27:00,18:27:00,4035,19,,,,6173.26,
28221050,18:27:49,18:27:49,10436,20,,,,6568.45,0
28221050,18:31:23,18:31:23,10673,21,,,,8062.04,0
28221050,18:32:01,18:32:01,10675,22,,,,8373.93,0
28221050,18:33:52,18:33:52,10629,23,,,,8835.88,0
28221050,18:34:38,18:34:38,10630,24,,,,9037.22,0
28221050,18:36:04,18:36:04,10632,25,,,,9714.41,0
28221050,18:36:43,18:36:43,2804,26,,,,9883.93,0
28221050,18:37:11,18:37:11,9532,27,,,,10061.54,0
28221050,18:38:40,18:38:40,4732,28,,,,10588.67,0
28221050,18:40:00,18:40:00,4636,29,,,,11060.45,
28221050,18:40:38,18:40:38,5773,30,,,,11300.32,0
28221050,18:41:20,18:41:20,5774,31,,,,11587.85,0
28221050,18:41:56,18:41:56,2813,32,,,,11851.58,0
28221050,18:42:37,18:42:37,2814,33,,,,12111.25,0
28221050,18:43:13,18:43:13,9529,34,,,,12370.95,0
28221050,18:43:33,18:43:33,1144,35,,,,12496.61,0
28221050,18:45:14,18:45:14,1145,36,,,,13072.69,0
28221050,18:46:00,18:46:00,9526,37,,1,,13405.36,
28221060,18:08:00,18:08:00,10671,1,,,1,0,
28221060,18:08:22,18:08:22,2860,2,,,,553.93,0
28221060,18:08:38,18:08:38,2861,3,,,,892.26,0
28221060,18:09:00,18:09:00,2862,4,,,,1322.49,
28221060,18:11:31,18:11:31,8851,5,,,,1871.96,0
28221060,18:13:54,18:13:54,10368,6,,,,2453.39,0
28221060,18:15:59,18:15:59,10672,7,,,,2897.97,0
28221060,18:17:00,18:17:00,2893,8,,,,3097.53,
28221060,18:17:50,18:17:50,9670,9,,,,3325.05,0
28221060,18:18:29,18:18:29,9671,10,,,,3513.07,0
28221060,18:19:51,18:19:51,2904,11,,,,3944.37,0
28221060,18:20:39,18:20:39,4028,12,,,,4205.24,0
28221060,18:21:17,18:21:17,4029,13,,,,4415.55,0
28221060,18:22:03,18:22:03,4030,14,,,,4604.49,0
28221060,18:23:35,18:23:35,4031,15,,,,5100.29,0
28221060,18:24:42,18:24:42,4032,16,,,,5514.62,0
28221060,18:25:35,18:25:35,4033,17,,,,5752.76,0
28221060,18:26:14,18:26:14,4034,18,,,,5949.94,0
28221060,18:27:00,18:27:00,4035,19,,,,6173.26,
28221060,18:27:49,18:27:49,10436,20,,,,6568.45,0
28221060,18:31:23,18:31:23,10673,21,,,,8062.04,0
28221060,18:32:01,18:32:01,10675,22,,,,8373.93,0
28221060,18:33:52,18:33:52,10629,23,,,,8835.88,0
28221060,18:34:38,18:34:38,10630,24,,,,9037.22,0
28221060,18:36:04,18:36:04,10632,25,,,,9714.41,0
28221060,18:36:43,18:36:43,2804,26,,,,9883.93,0
28221060,18:37:11,18:37:11,9532,27,,,,10061.54,0
28221060,18:38:40,18:38:40,4732,28,,,,10588.67,0
28221060,18:40:00,18:40:00,4636,29,,,,11060.45,
28221060,18:40:38,18:40:38,5773,30,,,,11300.32,0
28221060,18:41:20,18:41:20,5774,31,,,,11587.85,0
28221060,18:41:56,18:41:56,2813,32,,,,11851.58,0
28221060,18:42:37,18:42:37,2814,33,,,,12111.25,0
28221060,18:43:13,18:43:13,9529,34,,,,12370.95,0
28221060,18:43:33,18:43:33,1144,35,,,,12496.61,0
28221060,18:45:14,18:45:14,1145,36,,,,13072.69,0
28221060,18:46:00,18:46:00,9526,37,,1,,13405.36,
2829110,08:24:00,08:24:00,10671,1,,,1,0,
2829110,08:24:22,08:24:22,2860,2,,,,553.93,0
2829110,08:24:38,08:24:38,2861,3,,,,892.26,0
2829110,08:25:00,08:25:00,2862,4,,,,1322.49,
2829110,08:26:34,08:26:34,8851,5,,,,1871.96,0
2829110,08:28:04,08:28:04,10368,6,,,,2453.39,0
2829110,08:29:22,08:29:22,10672,7,,,,2897.97,0
2829110,08:30:00,08:30:00,2893,8,,,,3097.53,
2829110,08:30:25,08:30:25,9670,9,,,,3325.05,0
2829110,08:30:44,08:30:44,9671,10,,,,3513.07,0
2829110,08:31:25,08:31:25,2904,11,,,,3944.37,0
2829110,08:31:49,08:31:49,4028,12,,,,4205.24,0
2829110,08:32:08,08:32:08,4029,13,,,,4415.55,0
2829110,08:32:31,08:32:31,4030,14,,,,4604.49,0
2829110,08:33:17,08:33:17,4031,15,,,,5100.29,0
2829110,08:33:51,08:33:51,4032,16,,,,5514.62,0
2829110,08:34:17,08:34:17,4033,17,,,,5752.76,0
2829110,08:34:37,08:34:37,4034,18,,,,5949.94,0
2829110,08:35:00,08:35:00,4035,19,,,,6173.26,
2829110,08:35:30,08:35:30,10436,20,,,,6568.45,0
2829110,08:37:42,08:37:42,10673,21,,,,8062.04,0
2829110,08:38:05,08:38:05,10675,22,,,,8373.93,0
2829110,08:39:13,08:39:13,10629,23,,,,8835.88,0
2829110,08:39:42,08:39:42,10630,24,,,,9037.22,0
2829110,08:40:34,08:40:34,10632,25,,,,9714.41,0
2829110,08:40:59,08:40:59,2804,26,,,,9883.93,0
2829110,08:41:16,08:41:16,9532,27,,,,10061.54,0
2829110,08:42:11,08:42:11,4732,28,,,,10588.67,0
2829110,08:43:00,08:43:00,4636,29,,,,11060.45,
2829110,08:43:31,08:43:31,5773,30,,,,11300.32,0
2829110,08:44:07,08:44:07,5774,31,,,,11587.85,0
2829110,08:44:37,08:44:37,2813,32,,,,11851.58,0
2829110,08:45:10,08:45:10,2814,33,,,,12111.25,0
2829110,08:45:41,08:45:41,9529,34,,,,12370.95,0
2829110,08:45:58,08:45:58,1144,35,,,,12496.61,0
2829110,08:47:21,08:47:21,1145,36,,,,13072.69,0
2829110,08:48:00,08:48:00,9526,37,,1,,13405.36,
28380110,16:54:00,16:54:00,10671,1,,,1,0,
28380110,16:54:22,16:54:22,2860,2,,,,553.93,0
28380110,16:54:38,16:54:38,2861,3,,,,892.26,0
28380110,16:55:00,16:55:00,2862,4,,,,1322.49,
28380110,16:56:34,16:56:34,8851,5,,,,1871.96,0
28380110,16:58:04,16:58:04,10368,6,,,,2453.39,0
28380110,16:59:22,16:59:22,10672,7,,,,2897.97,0
28380110,17:00:00,17:00:00,2893,8,,,,3097.53,
28380110,17:00:25,17:00:25,9670,9,,,,3325.05,0
28380110,17:00:44,17:00:44,9671,10,,,,3513.07,0
28380110,17:01:25,17:01:25,2904,11,,,,3944.37,0
28380110,17:01:49,17:01:49,4028,12,,,,4205.24,0
28380110,17:02:08,17:02:08,4029,13,,,,4415.55,0
28380110,17:02:31,17:02:31,4030,14,,,,4604.49,0
28380110,17:03:17,17:03:17,4031,15,,,,5100.29,0
28380110,17:03:51,17:03:51,4032,16,,,,5514.62,0
28380110,17:04:17,17:04:17,4033,17,,,,5752.76,0
28380110,17:04:37,17:04:37,4034,18,,,,5949.94,0
28380110,17:05:00,17:05:00,4035,19,,,,6173.26,
28380110,17:05:34,17:05:34,10436,20,,,,6568.45,0
28380110,17:08:02,17:08:02,10673,21,,,,8062.04,0
28380110,17:08:28,17:08:28,10675,22,,,,8373.93,0
28380110,17:09:45,17:09:45,10629,23,,,,8835.88,0
28380110,17:10:17,17:10:17,10630,24,,,,9037.22,0
28380110,17:11:16,17:11:16,10632,25,,,,9714.41,0
28380110,17:11:44,17:11:44,2804,26,,,,9883.93,0
28380110,17:12:03,17:12:03,9532,27,,,,10061.54,0
28380110,17:13:05,17:13:05,4732,28,,,,10588.67,0
28380110,17:14:00,17:14:00,4636,29,,,,11060.45,
28380110,17:14:44,17:14:44,5773,30,,,,11300.32,0
28380110,17:15:33,17:15:33,5774,31,,,,11587.85,0
28380110,17:16:16,17:16:16,2813,32,,,,11851.58,0
28380110,17:17:03,17:17:03,2814,33,,,,12111.25,0
28380110,17:17:45,17:17:45,9529,34,,,,12370.95,0
28380110,17:18:09,17:18:09,1144,35,,,,12496.61,0
28380110,17:20:06,17:20:06,1145,36,,,,13072.69,0
28380110,17:21:00,17:21:00,9526,37,,1,,13405.36,
28450070,07:54:00,07:54:00,10671,1,,,1,0,
28450070,07:54:22,07:54:22,2860,2,,,,553.93,0
28450070,07:54:38,07:54:38,2861,3,,,,892.26,0
28450070,07:55:00,07:55:00,2862,4,,,,1322.49,
28450070,07:56:34,07:56:34,8851,5,,,,1871.96,0
28450070,07:58:04,07:58:04,10368,6,,,,2453.39,0
28450070,07:59:22,07:59:22,10672,7,,,,2897.97,0
28450070,08:00:00,08:00:00,2893,8,,,,3097.53,
28450070,08:00:25,08:00:25,9670,9,,,,3325.05,0
28450070,08:00:44,08:00:44,9671,10,,,,3513.07,0
28450070,08:01:25,08:01:25,2904,11,,,,3944.37,0
28450070,08:01:49,08:01:49,4028,12,,,,4205.24,0
28450070,08:02:08,08:02:08,4029,13,,,,4415.55,0
28450070,08:02:31,08:02:31,4030,14,,,,4604.49,0
28450070,08:03:17,08:03:17,4031,15,,,,5100.29,0
28450070,08:03:51,08:03:51,4032,16,,,,5514.62,0
28450070,08:04:17,08:04:17,4033,17,,,,5752.76,0
28450070,08:04:37,08:04:37,4034,18,,,,5949.94,0
28450070,08:05:00,08:05:00,4035,19,,,,6173.26,
28450070,08:05:30,08:05:30,10436,20,,,,6568.45,0
28450070,08:07:42,08:07:42,10673,21,,,,8062.04,0
28450070,08:08:05,08:08:05,10675,22,,,,8373.93,0
28450070,08:09:13,08:09:13,10629,23,,,,8835.88,0
28450070,08:09:42,08:09:42,10630,24,,,,9037.22,0
28450070,08:10:34,08:10:34,10632,25,,,,9714.41,0
28450070,08:10:59,08:10:59,2804,26,,,,9883.93,0
28450070,08:11:16,08:11:16,9532,27,,,,10061.54,0
28450070,08:12:11,08:12:11,4732,28,,,,10588.67,0
28450070,08:13:00,08:13:00,4636,29,,,,11060.45,
28450070,08:13:31,08:13:31,5773,30,,,,11300.32,0
28450070,08:14:07,08:14:07,5774,31,,,,11587.85,0
28450070,08:14:37,08:14:37,2813,32,,,,11851.58,0
28450070,08:15:10,08:15:10,2814,33,,,,12111.25,0
28450070,08:15:41,08:15:41,9529,34,,,,12370.95,0
28450070,08:15:58,08:15:58,1144,35,,,,12496.61,0
28450070,08:17:21,08:17:21,1145,36,,,,13072.69,0
28450070,08:18:00,08:18:00,9526,37,,1,,13405.36,
28453110,18:24:00,18:24:00,10671,1,,,1,0,
28453110,18:24:22,18:24:22,2860,2,,,,553.93,0
28453110,18:24:38,18:24:38,2861,3,,,,892.26,0
28453110,18:25:00,18:25:00,2862,4,,,,1322.49,
28453110,18:26:34,18:26:34,8851,5,,,,1871.96,0
28453110,18:28:04,18:28:04,10368,6,,,,2453.39,0
28453110,18:29:22,18:29:22,10672,7,,,,2897.97,0
28453110,18:30:00,18:30:00,2893,8,,,,3097.53,
28453110,18:30:25,18:30:25,9670,9,,,,3325.05,0
28453110,18:30:44,18:30:44,9671,10,,,,3513.07,0
28453110,18:31:25,18:31:25,2904,11,,,,3944.37,0
28453110,18:31:49,18:31:49,4028,12,,,,4205.24,0
28453110,18:32:08,18:32:08,4029,13,,,,4415.55,0
28453110,18:32:31,18:32:31,4030,14,,,,4604.49,0
28453110,18:33:17,18:33:17,4031,15,,,,5100.29,0
28453110,18:33:51,18:33:51,4032,16,,,,5514.62,0
28453110,18:34:17,18:34:17,4033,17,,,,5752.76,0
28453110,18:34:37,18:34:37,4034,18,,,,5949.94,0
28453110,18:35:00,18:35:00,4035,19,,,,6173.26,
28453110,18:35:34,18:35:34,10436,20,,,,6568.45,0
28453110,18:38:02,18:38:02,10673,21,,,,8062.04,0
28453110,18:38:28,18:38:28,10675,22,,,,8373.93,0
28453110,18:39:45,18:39:45,10629,23,,,,8835.88,0
28453110,18:40:17,18:40:17,10630,24,,,,9037.22,0
28453110,18:41:16,18:41:16,10632,25,,,,9714.41,0
28453110,18:41:44,18:41:44,2804,26,,,,9883.93,0
28453110,18:42:03,18:42:03,9532,27,,,,10061.54,0
28453110,18:43:05,18:43:05,4732,28,,,,10588.67,0
28453110,18:44:00,18:44:00,4636,29,,,,11060.45,
28453110,18:44:38,18:44:38,5773,30,,,,11300.32,0
28453110,18:45:20,18:45:20,5774,31,,,,11587.85,0
28453110,18:45:56,18:45:56,2813,32,,,,11851.58,0
28453110,18:46:37,18:46:37,2814,33,,,,12111.25,0
28453110,18:47:13,18:47:13,9529,34,,,,12370.95,0
28453110,18:47:33,18:47:33,1144,35,,,,12496.61,0
28453110,18:49:14,18:49:14,1145,36,,,,13072.69,0
28453110,18:50:00,18:50:00,9526,37,,1,,13405.36,
28503010,14:24:00,14:24:00,10671,1,,,1,0,
28503010,14:24:22,14:24:22,2860,2,,,,553.93,0
28503010,14:24:38,14:24:38,2861,3,,,,892.26,0
28503010,14:25:00,14:25:00,2862,4,,,,1322.49,
28503010,14:26:34,14:26:34,8851,5,,,,1871.96,0
28503010,14:28:04,14:28:04,10368,6,,,,2453.39,0
28503010,14:29:22,14:29:22,10672,7,,,,2897.97,0
28503010,14:30:00,14:30:00,2893,8,,,,3097.53,
28503010,14:30:25,14:30:25,9670,9,,,,3325.05,0
28503010,14:30:44,14:30:44,9671,10,,,,3513.07,0
28503010,14:31:25,14:31:25,2904,11,,,,3944.37,0
28503010,14:31:49,14:31:49,4028,12,,,,4205.24,0
28503010,14:32:08,14:32:08,4029,13,,,,4415.55,0
28503010,14:32:31,14:32:31,4030,14,,,,4604.49,0
28503010,14:33:17,14:33:17,4031,15,,,,5100.29,0
28503010,14:33:51,14:33:51,4032,16,,,,5514.62,0
28503010,14:34:17,14:34:17,4033,17,,,,5752.76,0
28503010,14:34:37,14:34:37,4034,18,,,,5949.94,0
28503010,14:35:00,14:35:00,4035,19,,,,6173.26,
28503010,14:35:34,14:35:34,10436,20,,,,6568.45,0
28503010,14:38:02,14:38:02,10673,21,,,,8062.04,0
28503010,14:38:28,14:38:28,10675,22,,,,8373.93,0
28503010,14:39:45,14:39:45,10629,23,,,,8835.88,0
28503010,14:40:17,14:40:17,10630,24,,,,9037.22,0
28503010,14:41:16,14:41:16,10632,25,,,,9714.41,0
28503010,14:41:44,14:41:44,2804,26,,,,9883.93,0
28503010,14:42:03,14:42:03,9532,27,,,,10061.54,0
28503010,14:43:05,14:43:05,4732,28,,,,10588.67,0
28503010,14:44:00,14:44:00,4636,29,,,,11060.45,
28503010,14:44:44,14:44:44,5773,30,,,,11300.32,0
28503010,14:45:33,14:45:33,5774,31,,,,11587.85,0
28503010,14:46:16,14:46:16,2813,32,,,,11851.58,0
28503010,14:47:03,14:47:03,2814,33,,,,12111.25,0
28503010,14:47:45,14:47:45,9529,34,,,,12370.95,0
28503010,14:48:09,14:48:09,1144,35,,,,12496.61,0
28503010,14:50:06,14:50:06,1145,36,,,,13072.69,0
28503010,14:51:00,14:51:00,9526,37,,1,,13405.36,
28503080,14:24:00,14:24:00,10671,1,,,1,0,
28503080,14:24:22,14:24:22,2860,2,,,,553.93,0
28503080,14:24:38,14:24:38,2861,3,,,,892.26,0
28503080,14:25:00,14:25:00,2862,4,,,,1322.49,
28503080,14:26:34,14:26:34,8851,5,,,,1871.96,0
28503080,14:28:04,14:28:04,10368,6,,,,2453.39,0
28503080,14:29:22,14:29:22,10672,7,,,,2897.97,0
28503080,14:30:00,14:30:00,2893,8,,,,3097.53,
28503080,14:30:25,14:30:25,9670,9,,,,3325.05,0
28503080,14:30:44,14:30:44,9671,10,,,,3513.07,0
28503080,14:31:25,14:31:25,2904,11,,,,3944.37,0
28503080,14:31:49,14:31:49,4028,12,,,,4205.24,0
28503080,14:32:08,14:32:08,4029,13,,,,4415.55,0
28503080,14:32:31,14:32:31,4030,14,,,,4604.49,0
28503080,14:33:17,14:33:17,4031,15,,,,5100.29,0
28503080,14:33:51,14:33:51,4032,16,,,,5514.62,0
28503080,14:34:17,14:34:17,4033,17,,,,5752.76,0
28503080,14:34:37,14:34:37,4034,18,,,,5949.94,0
28503080,14:35:00,14:35:00,4035,19,,,,6173.26,
28503080,14:35:34,14:35:34,10436,20,,,,6568.45,0
28503080,14:38:02,14:38:02,10673,21,,,,8062.04,0
28503080,14:38:28,14:38:28,10675,22,,,,8373.93,0
28503080,14:39:45,14:39:45,10629,23,,,,8835.88,0
28503080,14:40:17,14:40:17,10630,24,,,,9037.22,0
28503080,14:41:16,14:41:16,10632,25,,,,9714.41,0
28503080,14:41:44,14:41:44,2804,26,,,,9883.93,0
28503080,14:42:03,14:42:03,9532,27,,,,10061.54,0
28503080,14:43:05,14:43:05,4732,28,,,,10588.67,0
28503080,14:44:00,14:44:00,4636,29,,,,11060.45,
28503080,14:44:44,14:44:44,5773,30,,,,11300.32,0
28503080,14:45:33,14:45:33,5774,31,,,,11587.85,0
28503080,14:46:16,14:46:16,2813,32,,,,11851.58,0
28503080,14:47:03,14:47:03,2814,33,,,,12111.25,0
28503080,14:47:45,14:47:45,9529,34,,,,12370.95,0
28503080,14:48:09,14:48:09,1144,35,,,,12496.61,0
28503080,14:50:06,14:50:06,1145,36,,,,13072.69,0
28503080,14:51:00,14:51:00,9526,37,,1,,13405.36,
28503090,14:24:00,14:24:00,10671,1,,,1,0,
28503090,14:24:22,14:24:22,2860,2,,,,553.93,0
28503090,14:24:38,14:24:38,2861,3,,,,892.26,0
28503090,14:25:00,14:25:00,2862,4,,,,1322.49,
28503090,14:26:34,14:26:34,8851,5,,,,1871.96,0
28503090,14:28:04,14:28:04,10368,6,,,,2453.39,0
28503090,14:29:22,14:29:22,10672,7,,,,2897.97,0
28503090,14:30:00,14:30:00,2893,8,,,,3097.53,
28503090,14:30:25,14:30:25,9670,9,,,,3325.05,0
28503090,14:30:44,14:30:44,9671,10,,,,3513.07,0
28503090,14:31:25,14:31:25,2904,11,,,,3944.37,0
28503090,14:31:49,14:31:49,4028,12,,,,4205.24,0
28503090,14:32:08,14:32:08,4029,13,,,,4415.55,0
28503090,14:32:31,14:32:31,4030,14,,,,4604.49,0
28503090,14:33:17,14:33:17,4031,15,,,,5100.29,0
28503090,14:33:51,14:33:51,4032,16,,,,5514.62,0
28503090,14:34:17,14:34:17,4033,17,,,,5752.76,0
28503090,14:34:37,14:34:37,4034,18,,,,5949.94,0
28503090,14:35:00,14:35:00,4035,19,,,,6173.26,
28503090,14:35:34,14:35:34,10436,20,,,,6568.45,0
28503090,14:38:02,14:38:02,10673,21,,,,8062.04,0
28503090,14:38:28,14:38:28,10675,22,,,,8373.93,0
28503090,14:39:45,14:39:45,10629,23,,,,8835.88,0
28503090,14:40:17,14:40:17,10630,24,,,,9037.22,0
28503090,14:41:16,14:41:16,10632,25,,,,9714.41,0
28503090,14:41:44,14:41:44,2804,26,,,,9883.93,0
28503090,14:42:03,14:42:03,9532,27,,,,10061.54,0
28503090,14:43:05,14:43:05,4732,28,,,,10588.67,0
28503090,14:44:00,14:44:00,4636,29,,,,11060.45,
28503090,14:44:44,14:44:44,5773,30,,,,11300.32,0
28503090,14:45:33,14:45:33,5774,31,,,,11587.85,0
28503090,14:46:16,14:46:16,2813,32,,,,11851.58,0
28503090,14:47:03,14:47:03,2814,33,,,,12111.25,0
28503090,14:47:45,14:47:45,9529,34,,,,12370.95,0
28503090,14:48:09,14:48:09,1144,35,,,,12496.61,0
28503090,14:50:06,14:50:06,1145,36,,,,13072.69,0
28503090,14:51:00,14:51:00,9526,37,,1,,13405.36,
28726110,13:54:00,13:54:00,10671,1,,,1,0,
28726110,13:54:22,13:54:22,2860,2,,,,553.93,0
28726110,13:54:38,13:54:38,2861,3,,,,892.26,0
28726110,13:55:00,13:55:00,2862,4,,,,1322.49,
28726110,13:56:34,13:56:34,8851,5,,,,1871.96,0
28726110,13:58:04,13:58:04,10368,6,,,,2453.39,0
28726110,13:59:22,13:59:22,10672,7,,,,2897.97,0
28726110,14:00:00,14:00:00,2893,8,,,,3097.53,
28726110,14:00:25,14:00:25,9670,9,,,,3325.05,0
28726110,14:00:44,14:00:44,9671,10,,,,3513.07,0
28726110,14:01:25,14:01:25,2904,11,,,,3944.37,0
28726110,14:01:49,14:01:49,4028,12,,,,4205.24,0
28726110,14:02:08,14:02:08,4029,13,,,,4415.55,0
28726110,14:02:31,14:02:31,4030,14,,,,4604.49,0
28726110,14:03:17,14:03:17,4031,15,,,,5100.29,0
28726110,14:03:51,14:03:51,4032,16,,,,5514.62,0
28726110,14:04:17,14:04:17,4033,17,,,,5752.76,0
28726110,14:04:37,14:04:37,4034,18,,,,5949.94,0
28726110,14:05:00,14:05:00,4035,19,,,,6173.26,
28726110,14:05:34,14:05:34,10436,20,,,,6568.45,0
28726110,14:08:02,14:08:02,10673,21,,,,8062.04,0
28726110,14:08:28,14:08:28,10675,22,,,,8373.93,0
28726110,14:09:45,14:09:45,10629,23,,,,8835.88,0
28726110,14:10:17,14:10:17,10630,24,,,,9037.22,0
28726110,14:11:16,14:11:16,10632,25,,,,9714.41,0
28726110,14:11:44,14:11:44,2804,26,,,,9883.93,0
28726110,14:12:03,14:12:03,9532,27,,,,10061.54,0
28726110,14:13:05,14:13:05,4732,28,,,,10588.67,0
28726110,14:14:00,14:14:00,4636,29,,,,11060.45,
28726110,14:14:44,14:14:44,5773,30,,,,11300.32,0
28726110,14:15:33,14:15:33,5774,31,,,,11587.85,0
28726110,14:16:16,14:16:16,2813,32,,,,11851.58,0
28726110,14:17:03,14:17:03,2814,33,,,,12111.25,0
28726110,14:17:45,14:17:45,9529,34,,,,12370.95,0
28726110,14:18:09,14:18:09,1144,35,,,,12496.61,0
28726110,14:20:06,14:20:06,1145,36,,,,13072.69,0
28726110,14:21:00,14:21:00,9526,37,,1,,13405.36,
2912010,15:24:00,15:24:00,10671,1,,,1,0,
2912010,15:24:22,15:24:22,2860,2,,,,553.93,0
2912010,15:24:38,15:24:38,2861,3,,,,892.26,0
2912010,15:25:00,15:25:00,2862,4,,,,1322.49,
2912010,15:26:34,15:26:34,8851,5,,,,1871.96,0
2912010,15:28:04,15:28:04,10368,6,,,,2453.39,0
2912010,15:29:22,15:29:22,10672,7,,,,2897.97,0
2912010,15:30:00,15:30:00,2893,8,,,,3097.53,
2912010,15:30:25,15:30:25,9670,9,,,,3325.05,0
2912010,15:30:44,15:30:44,9671,10,,,,3513.07,0
2912010,15:31:25,15:31:25,2904,11,,,,3944.37,0
2912010,15:31:49,15:31:49,4028,12,,,,4205.24,0
2912010,15:32:08,15:32:08,4029,13,,,,4415.55,0
2912010,15:32:31,15:32:31,4030,14,,,,4604.49,0
2912010,15:33:17,15:33:17,4031,15,,,,5100.29,0
2912010,15:33:51,15:33:51,4032,16,,,,5514.62,0
2912010,15:34:17,15:34:17,4033,17,,,,5752.76,0
2912010,15:34:37,15:34:37,4034,18,,,,5949.94,0
2912010,15:35:00,15:35:00,4035,19,,,,6173.26,
2912010,15:35:34,15:35:34,10436,20,,,,6568.45,0
2912010,15:38:02,15:38:02,10673,21,,,,8062.04,0
2912010,15:38:28,15:38:28,10675,22,,,,8373.93,0
2912010,15:39:45,15:39:45,10629,23,,,,8835.88,0
2912010,15:40:17,15:40:17,10630,24,,,,9037.22,0
2912010,15:41:16,15:41:16,10632,25,,,,9714.41,0
2912010,15:41:44,15:41:44,2804,26,,,,9883.93,0
2912010,15:42:03,15:42:03,9532,27,,,,10061.54,0
2912010,15:43:05,15:43:05,4732,28,,,,10588.67,0
2912010,15:44:00,15:44:00,4636,29,,,,11060.45,
2912010,15:44:44,15:44:44,5773,30,,,,11300.32,0
2912010,15:45:33,15:45:33,5774,31,,,,11587.85,0
2912010,15:46:16,15:46:16,2813,32,,,,11851.58,0
2912010,15:47:03,15:47:03,2814,33,,,,12111.25,0
2912010,15:47:45,15:47:45,9529,34,,,,12370.95,0
2912010,15:48:09,15:48:09,1144,35,,,,12496.61,0
2912010,15:50:06,15:50:06,1145,36,,,,13072.69,0
2912010,15:51:00,15:51:00,9526,37,,1,,13405.36,
2912080,15:24:00,15:24:00,10671,1,,,1,0,
2912080,15:24:22,15:24:22,2860,2,,,,553.93,0
2912080,15:24:38,15:24:38,2861,3,,,,892.26,0
2912080,15:25:00,15:25:00,2862,4,,,,1322.49,
2912080,15:26:34,15:26:34,8851,5,,,,1871.96,0
2912080,15:28:04,15:28:04,10368,6,,,,2453.39,0
2912080,15:29:22,15:29:22,10672,7,,,,2897.97,0
2912080,15:30:00,15:30:00,2893,8,,,,3097.53,
2912080,15:30:25,15:30:25,9670,9,,,,3325.05,0
2912080,15:30:44,15:30:44,9671,10,,,,3513.07,0
2912080,15:31:25,15:31:25,2904,11,,,,3944.37,0
2912080,15:31:49,15:31:49,4028,12,,,,4205.24,0
2912080,15:32:08,15:32:08,4029,13,,,,4415.55,0
2912080,15:32:31,15:32:31,4030,14,,,,4604.49,0
2912080,15:33:17,15:33:17,4031,15,,,,5100.29,0
2912080,15:33:51,15:33:51,4032,16,,,,5514.62,0
2912080,15:34:17,15:34:17,4033,17,,,,5752.76,0
2912080,15:34:37,15:34:37,4034,18,,,,5949.94,0
2912080,15:35:00,15:35:00,4035,19,,,,6173.26,
2912080,15:35:34,15:35:34,10436,20,,,,6568.45,0
2912080,15:38:02,15:38:02,10673,21,,,,8062.04,0
2912080,15:38:28,15:38:28,10675,22,,,,8373.93,0
2912080,15:39:45,15:39:45,10629,23,,,,8835.88,0
2912080,15:40:17,15:40:17,10630,24,,,,9037.22,0
2912080,15:41:16,15:41:16,10632,25,,,,9714.41,0
2912080,15:41:44,15:41:44,2804,26,,,,9883.93,0
2912080,15:42:03,15:42:03,9532,27,,,,10061.54,0
2912080,15:43:05,15:43:05,4732,28,,,,10588.67,0
2912080,15:44:00,15:44:00,4636,29,,,,11060.45,
2912080,15:44:44,15:44:44,5773,30,,,,11300.32,0
2912080,15:45:33,15:45:33,5774,31,,,,11587.85,0
2912080,15:46:16,15:46:16,2813,32,,,,11851.58,0
2912080,15:47:03,15:47:03,2814,33,,,,12111.25,0
2912080,15:47:45,15:47:45,9529,34,,,,12370.95,0
2912080,15:48:09,15:48:09,1144,35,,,,12496.61,0
2912080,15:50:06,15:50:06,1145,36,,,,13072.69,0
2912080,15:51:00,15:51:00,9526,37,,1,,13405.36,
2912090,15:24:00,15:24:00,10671,1,,,1,0,
2912090,15:24:22,15:24:22,2860,2,,,,553.93,0
2912090,15:24:38,15:24:38,2861,3,,,,892.26,0
2912090,15:25:00,15:25:00,2862,4,,,,1322.49,
2912090,15:26:34,15:26:34,8851,5,,,,1871.96,0
2912090,15:28:04,15:28:04,10368,6,,,,2453.39,0
2912090,15:29:22,15:29:22,10672,7,,,,2897.97,0
2912090,15:30:00,15:30:00,2893,8,,,,3097.53,
2912090,15:30:25,15:30:25,9670,9,,,,3325.05,0
2912090,15:30:44,15:30:44,9671,10,,,,3513.07,0
2912090,15:31:25,15:31:25,2904,11,,,,3944.37,0
2912090,15:31:49,15:31:49,4028,12,,,,4205.24,0
2912090,15:32:08,15:32:08,4029,13,,,,4415.55,0
2912090,15:32:31,15:32:31,4030,14,,,,4604.49,0
2912090,15:33:17,15:33:17,4031,15,,,,5100.29,0
2912090,15:33:51,15:33:51,4032,16,,,,5514.62,0
2912090,15:34:17,15:34:17,4033,17,,,,5752.76,0
2912090,15:34:37,15:34:37,4034,18,,,,5949.94,0
2912090,15:35:00,15:35:00,4035,19,,,,6173.26,
2912090,15:35:34,15:35:34,10436,20,,,,6568.45,0
2912090,15:38:02,15:38:02,10673,21,,,,8062.04,0
2912090,15:38:28,15:38:28,10675,22,,,,8373.93,0
2912090,15:39:45,15:39:45,10629,23,,,,8835.88,0
2912090,15:40:17,15:40:17,10630,24,,,,9037.22,0
2912090,15:41:16,15:41:16,10632,25,,,,9714.41,0
2912090,15:41:44,15:41:44,2804,26,,,,9883.93,0
2912090,15:42:03,15:42:03,9532,27,,,,10061.54,0
2912090,15:43:05,15:43:05,4732,28,,,,10588.67,0
2912090,15:44:00,15:44:00,4636,29,,,,11060.45,
2912090,15:44:44,15:44:44,5773,30,,,,11300.32,0
2912090,15:45:33,15:45:33,5774,31,,,,11587.85,0
2912090,15:46:16,15:46:16,2813,32,,,,11851.58,0
2912090,15:47:03,15:47:03,2814,33,,,,12111.25,0
2912090,15:47:45,15:47:45,9529,34,,,,12370.95,0
2912090,15:48:09,15:48:09,1144,35,,,,12496.61,0
2912090,15:50:06,15:50:06,1145,36,,,,13072.69,0
2912090,15:51:00,15:51:00,9526,37,,1,,13405.36,
29157110,19:24:00,19:24:00,10671,1,,,1,0,
29157110,19:24:22,19:24:22,2860,2,,,,553.93,0
29157110,19:24:38,19:24:38,2861,3,,,,892.26,0
29157110,19:25:00,19:25:00,2862,4,,,,1322.49,
29157110,19:26:34,19:26:34,8851,5,,,,1871.96,0
29157110,19:28:04,19:28:04,10368,6,,,,2453.39,0
29157110,19:29:22,19:29:22,10672,7,,,,2897.97,0
29157110,19:30:00,19:30:00,2893,8,,,,3097.53,
29157110,19:30:25,19:30:25,9670,9,,,,3325.05,0
29157110,19:30:44,19:30:44,9671,10,,,,3513.07,0
29157110,19:31:25,19:31:25,2904,11,,,,3944.37,0
29157110,19:31:49,19:31:49,4028,12,,,,4205.24,0
29157110,19:32:08,19:32:08,4029,13,,,,4415.55,0
29157110,19:32:31,19:32:31,4030,14,,,,4604.49,0
29157110,19:33:17,19:33:17,4031,15,,,,5100.29,0
29157110,19:33:51,19:33:51,4032,16,,,,5514.62,0
29157110,19:34:17,19:34:17,4033,17,,,,5752.76,0
29157110,19:34:37,19:34:37,4034,18,,,,5949.94,0
29157110,19:35:00,19:35:00,4035,19,,,,6173.26,
29157110,19:35:34,19:35:34,10436,20,,,,6568.45,0
29157110,19:38:02,19:38:02,10673,21,,,,8062.04,0
29157110,19:38:28,19:38:28,10675,22,,,,8373.93,0
29157110,19:39:45,19:39:45,10629,23,,,,8835.88,0
29157110,19:40:17,19:40:17,10630,24,,,,9037.22,0
29157110,19:41:16,19:41:16,10632,25,,,,9714.41,0
29157110,19:41:44,19:41:44,2804,26,,,,9883.93,0
29157110,19:42:03,19:42:03,9532,27,,,,10061.54,0
29157110,19:43:05,19:43:05,4732,28,,,,10588.67,0
29157110,19:44:00,19:44:00,4636,29,,,,11060.45,
29157110,19:44:38,19:44:38,5773,30,,,,11300.32,0
29157110,19:45:20,19:45:20,5774,31,,,,11587.85,0
29157110,19:45:56,19:45:56,2813,32,,,,11851.58,0
29157110,19:46:37,19:46:37,2814,33,,,,12111.25,0
29157110,19:47:13,19:47:13,9529,34,,,,12370.95,0
29157110,19:47:33,19:47:33,1144,35,,,,12496.61,0
29157110,19:49:14,19:49:14,1145,36,,,,13072.69,0
29157110,19:50:00,19:50:00,9526,37,,1,,13405.36,
29291100,19:32:00,19:32:00,10671,1,,,1,0,
29291100,19:32:22,19:32:22,2860,2,,,,553.93,0
29291100,19:32:38,19:32:38,2861,3,,,,892.26,0
29291100,19:33:00,19:33:00,2862,4,,,,1322.49,
29291100,19:34:53,19:34:53,8851,5,,,,1871.96,0
29291100,19:36:41,19:36:41,10368,6,,,,2453.39,0
29291100,19:38:14,19:38:14,10672,7,,,,2897.97,0
29291100,19:39:00,19:39:00,2893,8,,,,3097.53,
29291100,19:39:35,19:39:35,9670,9,,,,3325.05,0
29291100,19:40:02,19:40:02,9671,10,,,,3513.07,0
29291100,19:40:59,19:40:59,2904,11,,,,3944.37,0
29291100,19:41:33,19:41:33,4028,12,,,,4205.24,0
29291100,19:42:00,19:42:00,4029,13,,,,4415.55,0
29291100,19:42:32,19:42:32,4030,14,,,,4604.49,0
29291100,19:43:36,19:43:36,4031,15,,,,5100.29,0
29291100,19:44:23,19:44:23,4032,16,,,,5514.62,0
29291100,19:45:00,19:45:00,4033,17,,,,5752.76,0
29291100,19:45:27,19:45:27,4034,18,,,,5949.94,0
29291100,19:46:00,19:46:00,4035,19,,,,6173.26,
29291100,19:46:30,19:46:30,10436,20,,,,6568.45,0
29291100,19:48:42,19:48:42,10673,21,,,,8062.04,0
29291100,19:49:05,19:49:05,10675,22,,,,8373.93,0
29291100,19:50:13,19:50:13,10629,23,,,,8835.88,0
29291100,19:50:42,19:50:42,10630,24,,,,9037.22,0
29291100,19:51:34,19:51:34,10632,25,,,,9714.41,0
29291100,19:51:59,19:51:59,2804,26,,,,9883.93,0
29291100,19:52:16,19:52:16,9532,27,,,,10061.54,0
29291100,19:53:11,19:53:11,4732,28,,,,10588.67,0
29291100,19:54:00,19:54:00,4636,29,,,,11060.45,
29291100,19:54:25,19:54:25,5773,30,,,,11300.32,0
29291100,19:54:53,19:54:53,5774,31,,,,11587.85,0
29291100,19:55:17,19:55:17,2813,32,,,,11851.58,0
29291100,19:55:44,19:55:44,2814,33,,,,12111.25,0
29291100,19:56:09,19:56:09,9529,34,,,,12370.95,0
29291100,19:56:22,19:56:22,1144,35,,,,12496.61,0
29291100,19:57:29,19:57:29,1145,36,,,,13072.69,0
29291100,19:58:00,19:58:00,9526,37,,1,,13405.36,
2952110,17:24:00,17:24:00,10671,1,,,1,0,
2952110,17:24:22,17:24:22,2860,2,,,,553.93,0
2952110,17:24:38,17:24:38,2861,3,,,,892.26,0
2952110,17:25:00,17:25:00,2862,4,,,,1322.49,
2952110,17:26:34,17:26:34,8851,5,,,,1871.96,0
2952110,17:28:04,17:28:04,10368,6,,,,2453.39,0
2952110,17:29:22,17:29:22,10672,7,,,,2897.97,0
2952110,17:30:00,17:30:00,2893,8,,,,3097.53,
2952110,17:30:25,17:30:25,9670,9,,,,3325.05,0
2952110,17:30:44,17:30:44,9671,10,,,,3513.07,0
2952110,17:31:25,17:31:25,2904,11,,,,3944.37,0
2952110,17:31:49,17:31:49,4028,12,,,,4205.24,0
2952110,17:32:08,17:32:08,4029,13,,,,4415.55,0
2952110,17:32:31,17:32:31,4030,14,,,,4604.49,0
2952110,17:33:17,17:33:17,4031,15,,,,5100.29,0
2952110,17:33:51,17:33:51,4032,16,,,,5514.62,0
2952110,17:34:17,17:34:17,4033,17,,,,5752.76,0
2952110,17:34:37,17:34:37,4034,18,,,,5949.94,0
2952110,17:35:00,17:35:00,4035,19,,,,6173.26,
2952110,17:35:34,17:35:34,10436,20,,,,6568.45,0
2952110,17:38:02,17:38:02,10673,21,,,,8062.04,0
2952110,17:38:28,17:38:28,10675,22,,,,8373.93,0
2952110,17:39:45,17:39:45,10629,23,,,,8835.88,0
2952110,17:40:17,17:40:17,10630,24,,,,9037.22,0
2952110,17:41:16,17:41:16,10632,25,,,,9714.41,0
2952110,17:41:44,17:41:44,2804,26,,,,9883.93,0
2952110,17:42:03,17:42:03,9532,27,,,,10061.54,0
2952110,17:43:05,17:43:05,4732,28,,,,10588.67,0
2952110,17:44:00,17:44:00,4636,29,,,,11060.45,
2952110,17:44:44,17:44:44,5773,30,,,,11300.32,0
2952110,17:45:33,17:45:33,5774,31,,,,11587.85,0
2952110,17:46:16,17:46:16,2813,32,,,,11851.58,0
2952110,17:47:03,17:47:03,2814,33,,,,12111.25,0
2952110,17:47:45,17:47:45,9529,34,,,,12370.95,0
2952110,17:48:09,17:48:09,1144,35,,,,12496.61,0
2952110,17:50:06,17:50:06,1145,36,,,,13072.69,0
2952110,17:51:00,17:51:00,9526,37,,1,,13405.36,
29673020,14:00:00,14:00:00,10671,1,,,1,0,
29673020,14:00:22,14:00:22,2860,2,,,,553.93,0
29673020,14:00:38,14:00:38,2861,3,,,,892.26,0
29673020,14:01:00,14:01:00,2862,4,,,,1322.49,
29673020,14:02:34,14:02:34,8851,5,,,,1871.96,0
29673020,14:04:04,14:04:04,10368,6,,,,2453.39,0
29673020,14:05:22,14:05:22,10672,7,,,,2897.97,0
29673020,14:06:00,14:06:00,2893,8,,,,3097.53,
29673020,14:06:35,14:06:35,9670,9,,,,3325.05,0
29673020,14:07:02,14:07:02,9671,10,,,,3513.07,0
29673020,14:07:59,14:07:59,2904,11,,,,3944.37,0
29673020,14:08:33,14:08:33,4028,12,,,,4205.24,0
29673020,14:09:00,14:09:00,4029,13,,,,4415.55,0
29673020,14:09:32,14:09:32,4030,14,,,,4604.49,0
29673020,14:10:36,14:10:36,4031,15,,,,5100.29,0
29673020,14:11:23,14:11:23,4032,16,,,,5514.62,0
29673020,14:12:00,14:12:00,4033,17,,,,5752.76,0
29673020,14:12:27,14:12:27,4034,18,,,,5949.94,0
29673020,14:13:00,14:13:00,4035,19,,,,6173.26,
29673020,14:13:38,14:13:38,10436,20,,,,6568.45,0
29673020,14:16:22,14:16:22,10673,21,,,,8062.04,0
29673020,14:16:52,14:16:52,10675,22,,,,8373.93,0
29673020,14:18:17,14:18:17,10629,23,,,,8835.88,0
29673020,14:18:52,14:18:52,10630,24,,,,9037.22,0
29673020,14:19:58,14:19:58,10632,25,,,,9714.41,0
29673020,14:20:29,14:20:29,2804,26,,,,9883.93,0
29673020,14:20:50,14:20:50,9532,27,,,,10061.54,0
29673020,14:21:59,14:21:59,4732,28,,,,10588.67,0
29673020,14:23:00,14:23:00,4636,29,,,,11060.45,
29673020,14:23:25,14:23:25,5773,30,,,,11300.32,0
29673020,14:23:53,14:23:53,5774,31,,,,11587.85,0
29673020,14:24:17,14:24:17,2813,32,,,,11851.58,0
29673020,14:24:44,14:24:44,2814,33,,,,12111.25,0
29673020,14:25:09,14:25:09,9529,34,,,,12370.95,0
29673020,14:25:22,14:25:22,1144,35,,,,12496.61,0
29673020,14:26:29,14:26:29,1145,36,,,,13072.69,0
29673020,14:27:00,14:27:00,9526,37,,1,,13405.36,
29673030,14:00:00,14:00:00,10671,1,,,1,0,
29673030,14:00:22,14:00:22,2860,2,,,,553.93,0
29673030,14:00:38,14:00:38,2861,3,,,,892.26,0
29673030,14:01:00,14:01:00,2862,4,,,,1322.49,
29673030,14:02:34,14:02:34,8851,5,,,,1871.96,0
29673030,14:04:04,14:04:04,10368,6,,,,2453.39,0
29673030,14:05:22,14:05:22,10672,7,,,,2897.97,0
29673030,14:06:00,14:06:00,2893,8,,,,3097.53,
29673030,14:06:35,14:06:35,9670,9,,,,3325.05,0
29673030,14:07:02,14:07:02,9671,10,,,,3513.07,0
29673030,14:07:59,14:07:59,2904,11,,,,3944.37,0
29673030,14:08:33,14:08:33,4028,12,,,,4205.24,0
29673030,14:09:00,14:09:00,4029,13,,,,4415.55,0
29673030,14:09:32,14:09:32,4030,14,,,,4604.49,0
29673030,14:10:36,14:10:36,4031,15,,,,5100.29,0
29673030,14:11:23,14:11:23,4032,16,,,,5514.62,0
29673030,14:12:00,14:12:00,4033,17,,,,5752.76,0
29673030,14:12:27,14:12:27,4034,18,,,,5949.94,0
29673030,14:13:00,14:13:00,4035,19,,,,6173.26,
29673030,14:13:38,14:13:38,10436,20,,,,6568.45,0
29673030,14:16:22,14:16:22,10673,21,,,,8062.04,0
29673030,14:16:52,14:16:52,10675,22,,,,8373.93,0
29673030,14:18:17,14:18:17,10629,23,,,,8835.88,0
29673030,14:18:52,14:18:52,10630,24,,,,9037.22,0
29673030,14:19:58,14:19:58,10632,25,,,,9714.41,0
29673030,14:20:29,14:20:29,2804,26,,,,9883.93,0
29673030,14:20:50,14:20:50,9532,27,,,,10061.54,0
29673030,14:21:59,14:21:59,4732,28,,,,10588.67,0
29673030,14:23:00,14:23:00,4636,29,,,,11060.45,
29673030,14:23:25,14:23:25,5773,30,,,,11300.32,0
29673030,14:23:53,14:23:53,5774,31,,,,11587.85,0
29673030,14:24:17,14:24:17,2813,32,,,,11851.58,0
29673030,14:24:44,14:24:44,2814,33,,,,12111.25,0
29673030,14:25:09,14:25:09,9529,34,,,,12370.95,0
29673030,14:25:22,14:25:22,1144,35,,,,12496.61,0
29673030,14:26:29,14:26:29,1145,36,,,,13072.69,0
29673030,14:27:00,14:27:00,9526,37,,1,,13405.36,
29673040,14:00:00,14:00:00,10671,1,,,1,0,
29673040,14:00:22,14:00:22,2860,2,,,,553.93,0
29673040,14:00:38,14:00:38,2861,3,,,,892.26,0
29673040,14:01:00,14:01:00,2862,4,,,,1322.49,
29673040,14:02:34,14:02:34,8851,5,,,,1871.96,0
29673040,14:04:04,14:04:04,10368,6,,,,2453.39,0
29673040,14:05:22,14:05:22,10672,7,,,,2897.97,0
29673040,14:06:00,14:06:00,2893,8,,,,3097.53,
29673040,14:06:35,14:06:35,9670,9,,,,3325.05,0
29673040,14:07:02,14:07:02,9671,10,,,,3513.07,0
29673040,14:07:59,14:07:59,2904,11,,,,3944.37,0
29673040,14:08:33,14:08:33,4028,12,,,,4205.24,0
29673040,14:09:00,14:09:00,4029,13,,,,4415.55,0
29673040,14:09:32,14:09:32,4030,14,,,,4604.49,0
29673040,14:10:36,14:10:36,4031,15,,,,5100.29,0
29673040,14:11:23,14:11:23,4032,16,,,,5514.62,0
29673040,14:12:00,14:12:00,4033,17,,,,5752.76,0
29673040,14:12:27,14:12:27,4034,18,,,,5949.94,0
29673040,14:13:00,14:13:00,4035,19,,,,6173.26,
29673040,14:13:38,14:13:38,10436,20,,,,6568.45,0
29673040,14:16:22,14:16:22,10673,21,,,,8062.04,0
29673040,14:16:52,14:16:52,10675,22,,,,8373.93,0
29673040,14:18:17,14:18:17,10629,23,,,,8835.88,0
29673040,14:18:52,14:18:52,10630,24,,,,9037.22,0
29673040,14:19:58,14:19:58,10632,25,,,,9714.41,0
29673040,14:20:29,14:20:29,2804,26,,,,9883.93,0
29673040,14:20:50,14:20:50,9532,27,,,,10061.54,0
29673040,14:21:59,14:21:59,4732,28,,,,10588.67,0
29673040,14:23:00,14:23:00,4636,29,,,,11060.45,
29673040,14:23:25,14:23:25,5773,30,,,,11300.32,0
29673040,14:23:53,14:23:53,5774,31,,,,11587.85,0
29673040,14:24:17,14:24:17,2813,32,,,,11851.58,0
29673040,14:24:44,14:24:44,2814,33,,,,12111.25,0
29673040,14:25:09,14:25:09,9529,34,,,,12370.95,0
29673040,14:25:22,14:25:22,1144,35,,,,12496.61,0
29673040,14:26:29,14:26:29,1145,36,,,,13072.69,0
29673040,14:27:00,14:27:00,9526,37,,1,,13405.36,
29673050,14:00:00,14:00:00,10671,1,,,1,0,
29673050,14:00:22,14:00:22,2860,2,,,,553.93,0
29673050,14:00:38,14:00:38,2861,3,,,,892.26,0
29673050,14:01:00,14:01:00,2862,4,,,,1322.49,
29673050,14:02:34,14:02:34,8851,5,,,,1871.96,0
29673050,14:04:04,14:04:04,10368,6,,,,2453.39,0
29673050,14:05:22,14:05:22,10672,7,,,,2897.97,0
29673050,14:06:00,14:06:00,2893,8,,,,3097.53,
29673050,14:06:35,14:06:35,9670,9,,,,3325.05,0
29673050,14:07:02,14:07:02,9671,10,,,,3513.07,0
29673050,14:07:59,14:07:59,2904,11,,,,3944.37,0
29673050,14:08:33,14:08:33,4028,12,,,,4205.24,0
29673050,14:09:00,14:09:00,4029,13,,,,4415.55,0
29673050,14:09:32,14:09:32,4030,14,,,,4604.49,0
29673050,14:10:36,14:10:36,4031,15,,,,5100.29,0
29673050,14:11:23,14:11:23,4032,16,,,,5514.62,0
29673050,14:12:00,14:12:00,4033,17,,,,5752.76,0
29673050,14:12:27,14:12:27,4034,18,,,,5949.94,0
29673050,14:13:00,14:13:00,4035,19,,,,6173.26,
29673050,14:13:38,14:13:38,10436,20,,,,6568.45,0
29673050,14:16:22,14:16:22,10673,21,,,,8062.04,0
29673050,14:16:52,14:16:52,10675,22,,,,8373.93,0
29673050,14:18:17,14:18:17,10629,23,,,,8835.88,0
29673050,14:18:52,14:18:52,10630,24,,,,9037.22,0
29673050,14:19:58,14:19:58,10632,25,,,,9714.41,0
29673050,14:20:29,14:20:29,2804,26,,,,9883.93,0
29673050,14:20:50,14:20:50,9532,27,,,,10061.54,0
29673050,14:21:59,14:21:59,4732,28,,,,10588.67,0
29673050,14:23:00,14:23:00,4636,29,,,,11060.45,
29673050,14:23:25,14:23:25,5773,30,,,,11300.32,0
29673050,14:23:53,14:23:53,5774,31,,,,11587.85,0
29673050,14:24:17,14:24:17,2813,32,,,,11851.58,0
29673050,14:24:44,14:24:44,2814,33,,,,12111.25,0
29673050,14:25:09,14:25:09,9529,34,,,,12370.95,0
29673050,14:25:22,14:25:22,1144,35,,,,12496.61,0
29673050,14:26:29,14:26:29,1145,36,,,,13072.69,0
29673050,14:27:00,14:27:00,9526,37,,1,,13405.36,
29673060,14:00:00,14:00:00,10671,1,,,1,0,
29673060,14:00:22,14:00:22,2860,2,,,,553.93,0
29673060,14:00:38,14:00:38,2861,3,,,,892.26,0
29673060,14:01:00,14:01:00,2862,4,,,,1322.49,
29673060,14:02:34,14:02:34,8851,5,,,,1871.96,0
29673060,14:04:04,14:04:04,10368,6,,,,2453.39,0
29673060,14:05:22,14:05:22,10672,7,,,,2897.97,0
29673060,14:06:00,14:06:00,2893,8,,,,3097.53,
29673060,14:06:35,14:06:35,9670,9,,,,3325.05,0
29673060,14:07:02,14:07:02,9671,10,,,,3513.07,0
29673060,14:07:59,14:07:59,2904,11,,,,3944.37,0
29673060,14:08:33,14:08:33,4028,12,,,,4205.24,0
29673060,14:09:00,14:09:00,4029,13,,,,4415.55,0
29673060,14:09:32,14:09:32,4030,14,,,,4604.49,0
29673060,14:10:36,14:10:36,4031,15,,,,5100.29,0
29673060,14:11:23,14:11:23,4032,16,,,,5514.62,0
29673060,14:12:00,14:12:00,4033,17,,,,5752.76,0
29673060,14:12:27,14:12:27,4034,18,,,,5949.94,0
29673060,14:13:00,14:13:00,4035,19,,,,6173.26,
29673060,14:13:38,14:13:38,10436,20,,,,6568.45,0
29673060,14:16:22,14:16:22,10673,21,,,,8062.04,0
29673060,14:16:52,14:16:52,10675,22,,,,8373.93,0
29673060,14:18:17,14:18:17,10629,23,,,,8835.88,0
29673060,14:18:52,14:18:52,10630,24,,,,9037.22,0
29673060,14:19:58,14:19:58,10632,25,,,,9714.41,0
29673060,14:20:29,14:20:29,2804,26,,,,9883.93,0
29673060,14:20:50,14:20:50,9532,27,,,,10061.54,0
29673060,14:21:59,14:21:59,4732,28,,,,10588.67,0
29673060,14:23:00,14:23:00,4636,29,,,,11060.45,
29673060,14:23:25,14:23:25,5773,30,,,,11300.32,0
29673060,14:23:53,14:23:53,5774,31,,,,11587.85,0
29673060,14:24:17,14:24:17,2813,32,,,,11851.58,0
29673060,14:24:44,14:24:44,2814,33,,,,12111.25,0
29673060,14:25:09,14:25:09,9529,34,,,,12370.95,0
29673060,14:25:22,14:25:22,1144,35,,,,12496.61,0
29673060,14:26:29,14:26:29,1145,36,,,,13072.69,0
29673060,14:27:00,14:27:00,9526,37,,1,,13405.36,
29883100,06:35:00,06:35:00,10671,1,,,1,0,
29883100,06:35:22,06:35:22,2860,2,,,,553.93,0
29883100,06:35:38,06:35:38,2861,3,,,,892.26,0
29883100,06:36:00,06:36:00,2862,4,,,,1322.49,
29883100,06:38:12,06:38:12,8851,5,,,,1871.96,0
29883100,06:40:17,06:40:17,10368,6,,,,2453.39,0
29883100,06:42:06,06:42:06,10672,7,,,,2897.97,0
29883100,06:43:00,06:43:00,2893,8,,,,3097.53,
29883100,06:43:45,06:43:45,9670,9,,,,3325.05,0
29883100,06:44:20,06:44:20,9671,10,,,,3513.07,0
29883100,06:45:33,06:45:33,2904,11,,,,3944.37,0
29883100,06:46:17,06:46:17,4028,12,,,,4205.24,0
29883100,06:46:52,06:46:52,4029,13,,,,4415.55,0
29883100,06:47:33,06:47:33,4030,14,,,,4604.49,0
29883100,06:48:55,06:48:55,4031,15,,,,5100.29,0
29883100,06:49:56,06:49:56,4032,16,,,,5514.62,0
29883100,06:50:44,06:50:44,4033,17,,,,5752.76,0
29883100,06:51:18,06:51:18,4034,18,,,,5949.94,0
29883100,06:52:00,06:52:00,4035,19,,,,6173.26,
29883100,06:52:45,06:52:45,10436,20,,,,6568.45,0
29883100,06:56:03,06:56:03,10673,21,,,,8062.04,0
29883100,06:56:38,06:56:38,10675,22,,,,8373.93,0
29883100,06:58:20,06:58:20,10629,23,,,,8835.88,0
29883100,06:59:03,06:59:03,10630,24,,,,9037.22,0
29883100,07:00:22,07:00:22,10632,25,,,,9714.41,0
29883100,07:00:58,07:00:58,2804,26,,,,9883.93,0
29883100,07:01:24,07:01:24,9532,27,,,,10061.54,0
29883100,07:02:46,07:02:46,4732,28,,,,10588.67,0
29883100,07:04:00,07:04:00,4636,29,,,,11060.45,
29883100,07:04:31,07:04:31,5773,30,,,,11300.32,0
29883100,07:05:07,07:05:07,5774,31,,,,11587.85,0
29883100,07:05:37,07:05:37,2813,32,,,,11851.58,0
29883100,07:06:10,07:06:10,2814,33,,,,12111.25,0
29883100,07:06:41,07:06:41,9529,34,,,,12370.95,0
29883100,07:06:58,07:06:58,1144,35,,,,12496.61,0
29883100,07:08:21,07:08:21,1145,36,,,,13072.69,0
29883100,07:09:00,07:09:00,9526,37,,1,,13405.36,
3023100,16:08:00,16:08:00,10671,1,,,1,0,
3023100,16:08:22,16:08:22,2860,2,,,,553.93,0
3023100,16:08:38,16:08:38,2861,3,,,,892.26,0
3023100,16:09:00,16:09:00,2862,4,,,,1322.49,
3023100,16:11:31,16:11:31,8851,5,,,,1871.96,0
3023100,16:13:54,16:13:54,10368,6,,,,2453.39,0
3023100,16:15:59,16:15:59,10672,7,,,,2897.97,0
3023100,16:17:00,16:17:00,2893,8,,,,3097.53,
3023100,16:17:50,16:17:50,9670,9,,,,3325.05,0
3023100,16:18:29,16:18:29,9671,10,,,,3513.07,0
3023100,16:19:51,16:19:51,2904,11,,,,3944.37,0
3023100,16:20:39,16:20:39,4028,12,,,,4205.24,0
3023100,16:21:17,16:21:17,4029,13,,,,4415.55,0
3023100,16:22:03,16:22:03,4030,14,,,,4604.49,0
3023100,16:23:35,16:23:35,4031,15,,,,5100.29,0
3023100,16:24:42,16:24:42,4032,16,,,,5514.62,0
3023100,16:25:35,16:25:35,4033,17,,,,5752.76,0
3023100,16:26:14,16:26:14,4034,18,,,,5949.94,0
3023100,16:27:00,16:27:00,4035,19,,,,6173.26,
3023100,16:27:49,16:27:49,10436,20,,,,6568.45,0
3023100,16:31:23,16:31:23,10673,21,,,,8062.04,0
3023100,16:32:01,16:32:01,10675,22,,,,8373.93,0
3023100,16:33:52,16:33:52,10629,23,,,,8835.88,0
3023100,16:34:38,16:34:38,10630,24,,,,9037.22,0
3023100,16:36:04,16:36:04,10632,25,,,,9714.41,0
3023100,16:36:43,16:36:43,2804,26,,,,9883.93,0
3023100,16:37:11,16:37:11,9532,27,,,,10061.54,0
3023100,16:38:40,16:38:40,4732,28,,,,10588.67,0
3023100,16:40:00,16:40:00,4636,29,,,,11060.45,
3023100,16:40:38,16:40:38,5773,30,,,,11300.32,0
3023100,16:41:20,16:41:20,5774,31,,,,11587.85,0
3023100,16:41:56,16:41:56,2813,32,,,,11851.58,0
3023100,16:42:37,16:42:37,2814,33,,,,12111.25,0
3023100,16:43:13,16:43:13,9529,34,,,,12370.95,0
3023100,16:43:33,16:43:33,1144,35,,,,12496.61,0
3023100,16:45:14,16:45:14,1145,36,,,,13072.69,0
3023100,16:46:00,16:46:00,9526,37,,1,,13405.36,
30516100,09:30:00,09:30:00,10671,1,,,1,0,
30516100,09:30:22,09:30:22,2860,2,,,,553.93,0
30516100,09:30:38,09:30:38,2861,3,,,,892.26,0
30516100,09:31:00,09:31:00,2862,4,,,,1322.49,
30516100,09:32:34,09:32:34,8851,5,,,,1871.96,0
30516100,09:34:04,09:34:04,10368,6,,,,2453.39,0
30516100,09:35:22,09:35:22,10672,7,,,,2897.97,0
30516100,09:36:00,09:36:00,2893,8,,,,3097.53,
30516100,09:36:35,09:36:35,9670,9,,,,3325.05,0
30516100,09:37:02,09:37:02,9671,10,,,,3513.07,0
30516100,09:37:59,09:37:59,2904,11,,,,3944.37,0
30516100,09:38:33,09:38:33,4028,12,,,,4205.24,0
30516100,09:39:00,09:39:00,4029,13,,,,4415.55,0
30516100,09:39:32,09:39:32,4030,14,,,,4604.49,0
30516100,09:40:36,09:40:36,4031,15,,,,5100.29,0
30516100,09:41:23,09:41:23,4032,16,,,,5514.62,0
30516100,09:42:00,09:42:00,4033,17,,,,5752.76,0
30516100,09:42:27,09:42:27,4034,18,,,,5949.94,0
30516100,09:43:00,09:43:00,4035,19,,,,6173.26,
30516100,09:43:38,09:43:38,10436,20,,,,6568.45,0
30516100,09:46:22,09:46:22,10673,21,,,,8062.04,0
30516100,09:46:52,09:46:52,10675,22,,,,8373.93,0
30516100,09:48:17,09:48:17,10629,23,,,,8835.88,0
30516100,09:48:52,09:48:52,10630,24,,,,9037.22,0
30516100,09:49:58,09:49:58,10632,25,,,,9714.41,0
30516100,09:50:29,09:50:29,2804,26,,,,9883.93,0
30516100,09:50:50,09:50:50,9532,27,,,,10061.54,0
30516100,09:51:59,09:51:59,4732,28,,,,10588.67,0
30516100,09:53:00,09:53:00,4636,29,,,,11060.45,
30516100,09:53:25,09:53:25,5773,30,,,,11300.32,0
30516100,09:53:53,09:53:53,5774,31,,,,11587.85,0
30516100,09:54:17,09:54:17,2813,32,,,,11851.58,0
30516100,09:54:44,09:54:44,2814,33,,,,12111.25,0
30516100,09:55:09,09:55:09,9529,34,,,,12370.95,0
30516100,09:55:22,09:55:22,1144,35,,,,12496.61,0
30516100,09:56:29,09:56:29,1145,36,,,,13072.69,0
30516100,09:57:00,09:57:00,9526,37,,1,,13405.36,
30676070,19:24:00,19:24:00,10671,1,,,1,0,
30676070,19:24:22,19:24:22,2860,2,,,,553.93,0
30676070,19:24:38,19:24:38,2861,3,,,,892.26,0
30676070,19:25:00,19:25:00,2862,4,,,,1322.49,
30676070,19:26:34,19:26:34,8851,5,,,,1871.96,0
30676070,19:28:04,19:28:04,10368,6,,,,2453.39,0
30676070,19:29:22,19:29:22,10672,7,,,,2897.97,0
30676070,19:30:00,19:30:00,2893,8,,,,3097.53,
30676070,19:30:25,19:30:25,9670,9,,,,3325.05,0
30676070,19:30:44,19:30:44,9671,10,,,,3513.07,0
30676070,19:31:25,19:31:25,2904,11,,,,3944.37,0
30676070,19:31:49,19:31:49,4028,12,,,,4205.24,0
30676070,19:32:08,19:32:08,4029,13,,,,4415.55,0
30676070,19:32:31,19:32:31,4030,14,,,,4604.49,0
30676070,19:33:17,19:33:17,4031,15,,,,5100.29,0
30676070,19:33:51,19:33:51,4032,16,,,,5514.62,0
30676070,19:34:17,19:34:17,4033,17,,,,5752.76,0
30676070,19:34:37,19:34:37,4034,18,,,,5949.94,0
30676070,19:35:00,19:35:00,4035,19,,,,6173.26,
30676070,19:35:34,19:35:34,10436,20,,,,6568.45,0
30676070,19:38:02,19:38:02,10673,21,,,,8062.04,0
30676070,19:38:28,19:38:28,10675,22,,,,8373.93,0
30676070,19:39:45,19:39:45,10629,23,,,,8835.88,0
30676070,19:40:17,19:40:17,10630,24,,,,9037.22,0
30676070,19:41:16,19:41:16,10632,25,,,,9714.41,0
30676070,19:41:44,19:41:44,2804,26,,,,9883.93,0
30676070,19:42:03,19:42:03,9532,27,,,,10061.54,0
30676070,19:43:05,19:43:05,4732,28,,,,10588.67,0
30676070,19:44:00,19:44:00,4636,29,,,,11060.45,
30676070,19:44:38,19:44:38,5773,30,,,,11300.32,0
30676070,19:45:20,19:45:20,5774,31,,,,11587.85,0
30676070,19:45:56,19:45:56,2813,32,,,,11851.58,0
30676070,19:46:37,19:46:37,2814,33,,,,12111.25,0
30676070,19:47:13,19:47:13,9529,34,,,,12370.95,0
30676070,19:47:33,19:47:33,1144,35,,,,12496.61,0
30676070,19:49:14,19:49:14,1145,36,,,,13072.69,0
30676070,19:50:00,19:50:00,9526,37,,1,,13405.36,
30747100,15:08:00,15:08:00,10671,1,,,1,0,
30747100,15:08:22,15:08:22,2860,2,,,,553.93,0
30747100,15:08:38,15:08:38,2861,3,,,,892.26,0
30747100,15:09:00,15:09:00,2862,4,,,,1322.49,
30747100,15:11:31,15:11:31,8851,5,,,,1871.96,0
30747100,15:13:54,15:13:54,10368,6,,,,2453.39,0
30747100,15:15:59,15:15:59,10672,7,,,,2897.97,0
30747100,15:17:00,15:17:00,2893,8,,,,3097.53,
30747100,15:17:50,15:17:50,9670,9,,,,3325.05,0
30747100,15:18:29,15:18:29,9671,10,,,,3513.07,0
30747100,15:19:51,15:19:51,2904,11,,,,3944.37,0
30747100,15:20:39,15:20:39,4028,12,,,,4205.24,0
30747100,15:21:17,15:21:17,4029,13,,,,4415.55,0
30747100,15:22:03,15:22:03,4030,14,,,,4604.49,0
30747100,15:23:35,15:23:35,4031,15,,,,5100.29,0
30747100,15:24:42,15:24:42,4032,16,,,,5514.62,0
30747100,15:25:35,15:25:35,4033,17,,,,5752.76,0
30747100,15:26:14,15:26:14,4034,18,,,,5949.94,0
30747100,15:27:00,15:27:00,4035,19,,,,6173.26,
30747100,15:27:49,15:27:49,10436,20,,,,6568.45,0
30747100,15:31:23,15:31:23,10673,21,,,,8062.04,0
30747100,15:32:01,15:32:01,10675,22,,,,8373.93,0
30747100,15:33:52,15:33:52,10629,23,,,,8835.88,0
30747100,15:34:38,15:34:38,10630,24,,,,9037.22,0
30747100,15:36:04,15:36:04,10632,25,,,,9714.41,0
30747100,15:36:43,15:36:43,2804,26,,,,9883.93,0
30747100,15:37:11,15:37:11,9532,27,,,,10061.54,0
30747100,15:38:40,15:38:40,4732,28,,,,10588.67,0
30747100,15:40:00,15:40:00,4636,29,,,,11060.45,
30747100,15:40:38,15:40:38,5773,30,,,,11300.32,0
30747100,15:41:20,15:41:20,5774,31,,,,11587.85,0
30747100,15:41:56,15:41:56,2813,32,,,,11851.58,0
30747100,15:42:37,15:42:37,2814,33,,,,12111.25,0
30747100,15:43:13,15:43:13,9529,34,,,,12370.95,0
30747100,15:43:33,15:43:33,1144,35,,,,12496.61,0
30747100,15:45:14,15:45:14,1145,36,,,,13072.69,0
30747100,15:46:00,15:46:00,9526,37,,1,,13405.36,
30991100,21:27:00,21:27:00,10671,1,,,1,0,
30991100,21:27:22,21:27:22,2860,2,,,,553.93,0
30991100,21:27:38,21:27:38,2861,3,,,,892.26,0
30991100,21:28:00,21:28:00,2862,4,,,,1322.49,
30991100,21:29:53,21:29:53,8851,5,,,,1871.96,0
30991100,21:31:41,21:31:41,10368,6,,,,2453.39,0
30991100,21:33:14,21:33:14,10672,7,,,,2897.97,0
30991100,21:34:00,21:34:00,2893,8,,,,3097.53,
30991100,21:34:35,21:34:35,9670,9,,,,3325.05,0
30991100,21:35:02,21:35:02,9671,10,,,,3513.07,0
30991100,21:35:59,21:35:59,2904,11,,,,3944.37,0
30991100,21:36:33,21:36:33,4028,12,,,,4205.24,0
30991100,21:37:00,21:37:00,4029,13,,,,4415.55,0
30991100,21:37:32,21:37:32,4030,14,,,,4604.49,0
30991100,21:38:36,21:38:36,4031,15,,,,5100.29,0
30991100,21:39:23,21:39:23,4032,16,,,,5514.62,0
30991100,21:40:00,21:40:00,4033,17,,,,5752.76,0
30991100,21:40:27,21:40:27,4034,18,,,,5949.94,0
30991100,21:41:00,21:41:00,4035,19,,,,6173.26,
30991100,21:41:30,21:41:30,10436,20,,,,6568.45,0
30991100,21:43:42,21:43:42,10673,21,,,,8062.04,0
30991100,21:44:05,21:44:05,10675,22,,,,8373.93,0
30991100,21:45:13,21:45:13,10629,23,,,,8835.88,0
30991100,21:45:42,21:45:42,10630,24,,,,9037.22,0
30991100,21:46:34,21:46:34,10632,25,,,,9714.41,0
30991100,21:46:59,21:46:59,2804,26,,,,9883.93,0
30991100,21:47:16,21:47:16,9532,27,,,,10061.54,0
30991100,21:48:11,21:48:11,4732,28,,,,10588.67,0
30991100,21:49:00,21:49:00,4636,29,,,,11060.45,
30991100,21:49:25,21:49:25,5773,30,,,,11300.32,0
30991100,21:49:53,21:49:53,5774,31,,,,11587.85,0
30991100,21:50:17,21:50:17,2813,32,,,,11851.58,0
30991100,21:50:44,21:50:44,2814,33,,,,12111.25,0
30991100,21:51:09,21:51:09,9529,34,,,,12370.95,0
30991100,21:51:22,21:51:22,1144,35,,,,12496.61,0
30991100,21:52:29,21:52:29,1145,36,,,,13072.69,0
30991100,21:53:00,21:53:00,9526,37,,1,,13405.36,
31089020,09:05:00,09:05:00,10671,1,,,1,0,
31089020,09:05:22,09:05:22,2860,2,,,,553.93,0
31089020,09:05:38,09:05:38,2861,3,,,,892.26,0
31089020,09:06:00,09:06:00,2862,4,,,,1322.49,
31089020,09:07:34,09:07:34,8851,5,,,,1871.96,0
31089020,09:09:04,09:09:04,10368,6,,,,2453.39,0
31089020,09:10:22,09:10:22,10672,7,,,,2897.97,0
31089020,09:11:00,09:11:00,2893,8,,,,3097.53,
31089020,09:11:35,09:11:35,9670,9,,,,3325.05,0
31089020,09:12:02,09:12:02,9671,10,,,,3513.07,0
31089020,09:12:59,09:12:59,2904,11,,,,3944.37,0
31089020,09:13:33,09:13:33,4028,12,,,,4205.24,0
31089020,09:14:00,09:14:00,4029,13,,,,4415.55,0
31089020,09:14:32,09:14:32,4030,14,,,,4604.49,0
31089020,09:15:36,09:15:36,4031,15,,,,5100.29,0
31089020,09:16:23,09:16:23,4032,16,,,,5514.62,0
31089020,09:17:00,09:17:00,4033,17,,,,5752.76,0
31089020,09:17:27,09:17:27,4034,18,,,,5949.94,0
31089020,09:18:00,09:18:00,4035,19,,,,6173.26,
31089020,09:18:38,09:18:38,10436,20,,,,6568.45,0
31089020,09:21:22,09:21:22,10673,21,,,,8062.04,0
31089020,09:21:52,09:21:52,10675,22,,,,8373.93,0
31089020,09:23:17,09:23:17,10629,23,,,,8835.88,0
31089020,09:23:52,09:23:52,10630,24,,,,9037.22,0
31089020,09:24:58,09:24:58,10632,25,,,,9714.41,0
31089020,09:25:29,09:25:29,2804,26,,,,9883.93,0
31089020,09:25:50,09:25:50,9532,27,,,,10061.54,0
31089020,09:26:59,09:26:59,4732,28,,,,10588.67,0
31089020,09:28:00,09:28:00,4636,29,,,,11060.45,
31089020,09:28:25,09:28:25,5773,30,,,,11300.32,0
31089020,09:28:53,09:28:53,5774,31,,,,11587.85,0
31089020,09:29:17,09:29:17,2813,32,,,,11851.58,0
31089020,09:29:44,09:29:44,2814,33,,,,12111.25,0
31089020,09:30:09,09:30:09,9529,34,,,,12370.95,0
31089020,09:30:22,09:30:22,1144,35,,,,12496.61,0
31089020,09:31:29,09:31:29,1145,36,,,,13072.69,0
31089020,09:32:00,09:32:00,9526,37,,1,,13405.36,
31089030,09:05:00,09:05:00,10671,1,,,1,0,
31089030,09:05:22,09:05:22,2860,2,,,,553.93,0
31089030,09:05:38,09:05:38,2861,3,,,,892.26,0
31089030,09:06:00,09:06:00,2862,4,,,,1322.49,
31089030,09:07:34,09:07:34,8851,5,,,,1871.96,0
31089030,09:09:04,09:09:04,10368,6,,,,2453.39,0
31089030,09:10:22,09:10:22,10672,7,,,,2897.97,0
31089030,09:11:00,09:11:00,2893,8,,,,3097.53,
31089030,09:11:35,09:11:35,9670,9,,,,3325.05,0
31089030,09:12:02,09:12:02,9671,10,,,,3513.07,0
31089030,09:12:59,09:12:59,2904,11,,,,3944.37,0
31089030,09:13:33,09:13:33,4028,12,,,,4205.24,0
31089030,09:14:00,09:14:00,4029,13,,,,4415.55,0
31089030,09:14:32,09:14:32,4030,14,,,,4604.49,0
31089030,09:15:36,09:15:36,4031,15,,,,5100.29,0
31089030,09:16:23,09:16:23,4032,16,,,,5514.62,0
31089030,09:17:00,09:17:00,4033,17,,,,5752.76,0
31089030,09:17:27,09:17:27,4034,18,,,,5949.94,0
31089030,09:18:00,09:18:00,4035,19,,,,6173.26,
31089030,09:18:38,09:18:38,10436,20,,,,6568.45,0
31089030,09:21:22,09:21:22,10673,21,,,,8062.04,0
31089030,09:21:52,09:21:52,10675,22,,,,8373.93,0
31089030,09:23:17,09:23:17,10629,23,,,,8835.88,0
31089030,09:23:52,09:23:52,10630,24,,,,9037.22,0
31089030,09:24:58,09:24:58,10632,25,,,,9714.41,0
31089030,09:25:29,09:25:29,2804,26,,,,9883.93,0
31089030,09:25:50,09:25:50,9532,27,,,,10061.54,0
31089030,09:26:59,09:26:59,4732,28,,,,10588.67,0
31089030,09:28:00,09:28:00,4636,29,,,,11060.45,
31089030,09:28:25,09:28:25,5773,30,,,,11300.32,0
31089030,09:28:53,09:28:53,5774,31,,,,11587.85,0
31089030,09:29:17,09:29:17,2813,32,,,,11851.58,0
31089030,09:29:44,09:29:44,2814,33,,,,12111.25,0
31089030,09:30:09,09:30:09,9529,34,,,,12370.95,0
31089030,09:30:22,09:30:22,1144,35,,,,12496.61,0
31089030,09:31:29,09:31:29,1145,36,,,,13072.69,0
31089030,09:32:00,09:32:00,9526,37,,1,,13405.36,
31089040,09:05:00,09:05:00,10671,1,,,1,0,
31089040,09:05:22,09:05:22,2860,2,,,,553.93,0
31089040,09:05:38,09:05:38,2861,3,,,,892.26,0
31089040,09:06:00,09:06:00,2862,4,,,,1322.49,
31089040,09:07:34,09:07:34,8851,5,,,,1871.96,0
31089040,09:09:04,09:09:04,10368,6,,,,2453.39,0
31089040,09:10:22,09:10:22,10672,7,,,,2897.97,0
31089040,09:11:00,09:11:00,2893,8,,,,3097.53,
31089040,09:11:35,09:11:35,9670,9,,,,3325.05,0
31089040,09:12:02,09:12:02,9671,10,,,,3513.07,0
31089040,09:12:59,09:12:59,2904,11,,,,3944.37,0
31089040,09:13:33,09:13:33,4028,12,,,,4205.24,0
31089040,09:14:00,09:14:00,4029,13,,,,4415.55,0
31089040,09:14:32,09:14:32,4030,14,,,,4604.49,0
31089040,09:15:36,09:15:36,4031,15,,,,5100.29,0
31089040,09:16:23,09:16:23,4032,16,,,,5514.62,0
31089040,09:17:00,09:17:00,4033,17,,,,5752.76,0
31089040,09:17:27,09:17:27,4034,18,,,,5949.94,0
31089040,09:18:00,09:18:00,4035,19,,,,6173.26,
31089040,09:18:38,09:18:38,10436,20,,,,6568.45,0
31089040,09:21:22,09:21:22,10673,21,,,,8062.04,0
31089040,09:21:52,09:21:52,10675,22,,,,8373.93,0
31089040,09:23:17,09:23:17,10629,23,,,,8835.88,0
31089040,09:23:52,09:23:52,10630,24,,,,9037.22,0
31089040,09:24:58,09:24:58,10632,25,,,,9714.41,0
31089040,09:25:29,09:25:29,2804,26,,,,9883.93,0
31089040,09:25:50,09:25:50,9532,27,,,,10061.54,0
31089040,09:26:59,09:26:59,4732,28,,,,10588.67,0
31089040,09:28:00,09:28:00,4636,29,,,,11060.45,
31089040,09:28:25,09:28:25,5773,30,,,,11300.32,0
31089040,09:28:53,09:28:53,5774,31,,,,11587.85,0
31089040,09:29:17,09:29:17,2813,32,,,,11851.58,0
31089040,09:29:44,09:29:44,2814,33,,,,12111.25,0
31089040,09:30:09,09:30:09,9529,34,,,,12370.95,0
31089040,09:30:22,09:30:22,1144,35,,,,12496.61,0
31089040,09:31:29,09:31:29,1145,36,,,,13072.69,0
31089040,09:32:00,09:32:00,9526,37,,1,,13405.36,
31089050,09:05:00,09:05:00,10671,1,,,1,0,
31089050,09:05:22,09:05:22,2860,2,,,,553.93,0
31089050,09:05:38,09:05:38,2861,3,,,,892.26,0
31089050,09:06:00,09:06:00,2862,4,,,,1322.49,
31089050,09:07:34,09:07:34,8851,5,,,,1871.96,0
31089050,09:09:04,09:09:04,10368,6,,,,2453.39,0
31089050,09:10:22,09:10:22,10672,7,,,,2897.97,0
31089050,09:11:00,09:11:00,2893,8,,,,3097.53,
31089050,09:11:35,09:11:35,9670,9,,,,3325.05,0
31089050,09:12:02,09:12:02,9671,10,,,,3513.07,0
31089050,09:12:59,09:12:59,2904,11,,,,3944.37,0
31089050,09:13:33,09:13:33,4028,12,,,,4205.24,0
31089050,09:14:00,09:14:00,4029,13,,,,4415.55,0
31089050,09:14:32,09:14:32,4030,14,,,,4604.49,0
31089050,09:15:36,09:15:36,4031,15,,,,5100.29,0
31089050,09:16:23,09:16:23,4032,16,,,,5514.62,0
31089050,09:17:00,09:17:00,4033,17,,,,5752.76,0
31089050,09:17:27,09:17:27,4034,18,,,,5949.94,0
31089050,09:18:00,09:18:00,4035,19,,,,6173.26,
31089050,09:18:38,09:18:38,10436,20,,,,6568.45,0
31089050,09:21:22,09:21:22,10673,21,,,,8062.04,0
31089050,09:21:52,09:21:52,10675,22,,,,8373.93,0
31089050,09:23:17,09:23:17,10629,23,,,,8835.88,0
31089050,09:23:52,09:23:52,10630,24,,,,9037.22,0
31089050,09:24:58,09:24:58,10632,25,,,,9714.41,0
31089050,09:25:29,09:25:29,2804,26,,,,9883.93,0
31089050,09:25:50,09:25:50,9532,27,,,,10061.54,0
31089050,09:26:59,09:26:59,4732,28,,,,10588.67,0
31089050,09:28:00,09:28:00,4636,29,,,,11060.45,
31089050,09:28:25,09:28:25,5773,30,,,,11300.32,0
31089050,09:28:53,09:28:53,5774,31,,,,11587.85,0
31089050,09:29:17,09:29:17,2813,32,,,,11851.58,0
31089050,09:29:44,09:29:44,2814,33,,,,12111.25,0
31089050,09:30:09,09:30:09,9529,34,,,,12370.95,0
31089050,09:30:22,09:30:22,1144,35,,,,12496.61,0
31089050,09:31:29,09:31:29,1145,36,,,,13072.69,0
31089050,09:32:00,09:32:00,9526,37,,1,,13405.36,
31089060,09:05:00,09:05:00,10671,1,,,1,0,
31089060,09:05:22,09:05:22,2860,2,,,,553.93,0
31089060,09:05:38,09:05:38,2861,3,,,,892.26,0
31089060,09:06:00,09:06:00,2862,4,,,,1322.49,
31089060,09:07:34,09:07:34,8851,5,,,,1871.96,0
31089060,09:09:04,09:09:04,10368,6,,,,2453.39,0
31089060,09:10:22,09:10:22,10672,7,,,,2897.97,0
31089060,09:11:00,09:11:00,2893,8,,,,3097.53,
31089060,09:11:35,09:11:35,9670,9,,,,3325.05,0
31089060,09:12:02,09:12:02,9671,10,,,,3513.07,0
31089060,09:12:59,09:12:59,2904,11,,,,3944.37,0
31089060,09:13:33,09:13:33,4028,12,,,,4205.24,0
31089060,09:14:00,09:14:00,4029,13,,,,4415.55,0
31089060,09:14:32,09:14:32,4030,14,,,,4604.49,0
31089060,09:15:36,09:15:36,4031,15,,,,5100.29,0
31089060,09:16:23,09:16:23,4032,16,,,,5514.62,0
31089060,09:17:00,09:17:00,4033,17,,,,5752.76,0
31089060,09:17:27,09:17:27,4034,18,,,,5949.94,0
31089060,09:18:00,09:18:00,4035,19,,,,6173.26,
31089060,09:18:38,09:18:38,10436,20,,,,6568.45,0
31089060,09:21:22,09:21:22,10673,21,,,,8062.04,0
31089060,09:21:52,09:21:52,10675,22,,,,8373.93,0
31089060,09:23:17,09:23:17,10629,23,,,,8835.88,0
31089060,09:23:52,09:23:52,10630,24,,,,9037.22,0
31089060,09:24:58,09:24:58,10632,25,,,,9714.41,0
31089060,09:25:29,09:25:29,2804,26,,,,9883.93,0
31089060,09:25:50,09:25:50,9532,27,,,,10061.54,0
31089060,09:26:59,09:26:59,4732,28,,,,10588.67,0
31089060,09:28:00,09:28:00,4636,29,,,,11060.45,
31089060,09:28:25,09:28:25,5773,30,,,,11300.32,0
31089060,09:28:53,09:28:53,5774,31,,,,11587.85,0
31089060,09:29:17,09:29:17,2813,32,,,,11851.58,0
31089060,09:29:44,09:29:44,2814,33,,,,12111.25,0
31089060,09:30:09,09:30:09,9529,34,,,,12370.95,0
31089060,09:30:22,09:30:22,1144,35,,,,12496.61,0
31089060,09:31:29,09:31:29,1145,36,,,,13072.69,0
31089060,09:32:00,09:32:00,9526,37,,1,,13405.36,
3279100,14:00:00,14:00:00,10671,1,,,1,0,
3279100,14:00:22,14:00:22,2860,2,,,,553.93,0
3279100,14:00:38,14:00:38,2861,3,,,,892.26,0
3279100,14:01:00,14:01:00,2862,4,,,,1322.49,
3279100,14:02:34,14:02:34,8851,5,,,,1871.96,0
3279100,14:04:04,14:04:04,10368,6,,,,2453.39,0
3279100,14:05:22,14:05:22,10672,7,,,,2897.97,0
3279100,14:06:00,14:06:00,2893,8,,,,3097.53,
3279100,14:06:35,14:06:35,9670,9,,,,3325.05,0
3279100,14:07:02,14:07:02,9671,10,,,,3513.07,0
3279100,14:07:59,14:07:59,2904,11,,,,3944.37,0
3279100,14:08:33,14:08:33,4028,12,,,,4205.24,0
3279100,14:09:00,14:09:00,4029,13,,,,4415.55,0
3279100,14:09:32,14:09:32,4030,14,,,,4604.49,0
3279100,14:10:36,14:10:36,4031,15,,,,5100.29,0
3279100,14:11:23,14:11:23,4032,16,,,,5514.62,0
3279100,14:12:00,14:12:00,4033,17,,,,5752.76,0
3279100,14:12:27,14:12:27,4034,18,,,,5949.94,0
3279100,14:13:00,14:13:00,4035,19,,,,6173.26,
3279100,14:13:38,14:13:38,10436,20,,,,6568.45,0
3279100,14:16:22,14:16:22,10673,21,,,,8062.04,0
3279100,14:16:52,14:16:52,10675,22,,,,8373.93,0
3279100,14:18:17,14:18:17,10629,23,,,,8835.88,0
3279100,14:18:52,14:18:52,10630,24,,,,9037.22,0
3279100,14:19:58,14:19:58,10632,25,,,,9714.41,0
3279100,14:20:29,14:20:29,2804,26,,,,9883.93,0
3279100,14:20:50,14:20:50,9532,27,,,,10061.54,0
3279100,14:21:59,14:21:59,4732,28,,,,10588.67,0
3279100,14:23:00,14:23:00,4636,29,,,,11060.45,
3279100,14:23:25,14:23:25,5773,30,,,,11300.32,0
3279100,14:23:53,14:23:53,5774,31,,,,11587.85,0
3279100,14:24:17,14:24:17,2813,32,,,,11851.58,0
3279100,14:24:44,14:24:44,2814,33,,,,12111.25,0
3279100,14:25:09,14:25:09,9529,34,,,,12370.95,0
3279100,14:25:22,14:25:22,1144,35,,,,12496.61,0
3279100,14:26:29,14:26:29,1145,36,,,,13072.69,0
3279100,14:27:00,14:27:00,9526,37,,1,,13405.36,
3383020,16:38:00,16:38:00,10671,1,,,1,0,
3383020,16:38:22,16:38:22,2860,2,,,,553.93,0
3383020,16:38:38,16:38:38,2861,3,,,,892.26,0
3383020,16:39:00,16:39:00,2862,4,,,,1322.49,
3383020,16:41:31,16:41:31,8851,5,,,,1871.96,0
3383020,16:43:54,16:43:54,10368,6,,,,2453.39,0
3383020,16:45:59,16:45:59,10672,7,,,,2897.97,0
3383020,16:47:00,16:47:00,2893,8,,,,3097.53,
3383020,16:47:50,16:47:50,9670,9,,,,3325.05,0
3383020,16:48:29,16:48:29,9671,10,,,,3513.07,0
3383020,16:49:51,16:49:51,2904,11,,,,3944.37,0
3383020,16:50:39,16:50:39,4028,12,,,,4205.24,0
3383020,16:51:17,16:51:17,4029,13,,,,4415.55,0
3383020,16:52:03,16:52:03,4030,14,,,,4604.49,0
3383020,16:53:35,16:53:35,4031,15,,,,5100.29,0
3383020,16:54:42,16:54:42,4032,16,,,,5514.62,0
3383020,16:55:35,16:55:35,4033,17,,,,5752.76,0
3383020,16:56:14,16:56:14,4034,18,,,,5949.94,0
3383020,16:57:00,16:57:00,4035,19,,,,6173.26,
3383020,16:57:49,16:57:49,10436,20,,,,6568.45,0
3383020,17:01:23,17:01:23,10673,21,,,,8062.04,0
3383020,17:02:01,17:02:01,10675,22,,,,8373.93,0
3383020,17:03:52,17:03:52,10629,23,,,,8835.88,0
3383020,17:04:38,17:04:38,10630,24,,,,9037.22,0
3383020,17:06:04,17:06:04,10632,25,,,,9714.41,0
3383020,17:06:43,17:06:43,2804,26,,,,9883.93,0
3383020,17:07:11,17:07:11,9532,27,,,,10061.54,0
3383020,17:08:40,17:08:40,4732,28,,,,10588.67,0
3383020,17:10:00,17:10:00,4636,29,,,,11060.45,
3383020,17:10:38,17:10:38,5773,30,,,,11300.32,0
3383020,17:11:20,17:11:20,5774,31,,,,11587.85,0
3383020,17:11:56,17:11:56,2813,32,,,,11851.58,0
3383020,17:12:37,17:12:37,2814,33,,,,12111.25,0
3383020,17:13:13,17:13:13,9529,34,,,,12370.95,0
3383020,17:13:33,17:13:33,1144,35,,,,12496.61,0
3383020,17:15:14,17:15:14,1145,36,,,,13072.69,0
3383020,17:16:00,17:16:00,9526,37,,1,,13405.36,
3383030,16:38:00,16:38:00,10671,1,,,1,0,
3383030,16:38:22,16:38:22,2860,2,,,,553.93,0
3383030,16:38:38,16:38:38,2861,3,,,,892.26,0
3383030,16:39:00,16:39:00,2862,4,,,,1322.49,
3383030,16:41:31,16:41:31,8851,5,,,,1871.96,0
3383030,16:43:54,16:43:54,10368,6,,,,2453.39,0
3383030,16:45:59,16:45:59,10672,7,,,,2897.97,0
3383030,16:47:00,16:47:00,2893,8,,,,3097.53,
3383030,16:47:50,16:47:50,9670,9,,,,3325.05,0
3383030,16:48:29,16:48:29,9671,10,,,,3513.07,0
3383030,16:49:51,16:49:51,2904,11,,,,3944.37,0
3383030,16:50:39,16:50:39,4028,12,,,,4205.24,0
3383030,16:51:17,16:51:17,4029,13,,,,4415.55,0
3383030,16:52:03,16:52:03,4030,14,,,,4604.49,0
3383030,16:53:35,16:53:35,4031,15,,,,5100.29,0
3383030,16:54:42,16:54:42,4032,16,,,,5514.62,0
3383030,16:55:35,16:55:35,4033,17,,,,5752.76,0
3383030,16:56:14,16:56:14,4034,18,,,,5949.94,0
3383030,16:57:00,16:57:00,4035,19,,,,6173.26,
3383030,16:57:49,16:57:49,10436,20,,,,6568.45,0
3383030,17:01:23,17:01:23,10673,21,,,,8062.04,0
3383030,17:02:01,17:02:01,10675,22,,,,8373.93,0
3383030,17:03:52,17:03:52,10629,23,,,,8835.88,0
3383030,17:04:38,17:04:38,10630,24,,,,9037.22,0
3383030,17:06:04,17:06:04,10632,25,,,,9714.41,0
3383030,17:06:43,17:06:43,2804,26,,,,9883.93,0
3383030,17:07:11,17:07:11,9532,27,,,,10061.54,0
3383030,17:08:40,17:08:40,4732,28,,,,10588.67,0
3383030,17:10:00,17:10:00,4636,29,,,,11060.45,
3383030,17:10:38,17:10:38,5773,30,,,,11300.32,0
3383030,17:11:20,17:11:20,5774,31,,,,11587.85,0
3383030,17:11:56,17:11:56,2813,32,,,,11851.58,0
3383030,17:12:37,17:12:37,2814,33,,,,12111.25,0
3383030,17:13:13,17:13:13,9529,34,,,,12370.95,0
3383030,17:13:33,17:13:33,1144,35,,,,12496.61,0
3383030,17:15:14,17:15:14,1145,36,,,,13072.69,0
3383030,17:16:00,17:16:00,9526,37,,1,,13405.36,
3383040,16:38:00,16:38:00,10671,1,,,1,0,
3383040,16:38:22,16:38:22,2860,2,,,,553.93,0
3383040,16:38:38,16:38:38,2861,3,,,,892.26,0
3383040,16:39:00,16:39:00,2862,4,,,,1322.49,
3383040,16:41:31,16:41:31,8851,5,,,,1871.96,0
3383040,16:43:54,16:43:54,10368,6,,,,2453.39,0
3383040,16:45:59,16:45:59,10672,7,,,,2897.97,0
3383040,16:47:00,16:47:00,2893,8,,,,3097.53,
3383040,16:47:50,16:47:50,9670,9,,,,3325.05,0
3383040,16:48:29,16:48:29,9671,10,,,,3513.07,0
3383040,16:49:51,16:49:51,2904,11,,,,3944.37,0
3383040,16:50:39,16:50:39,4028,12,,,,4205.24,0
3383040,16:51:17,16:51:17,4029,13,,,,4415.55,0
3383040,16:52:03,16:52:03,4030,14,,,,4604.49,0
3383040,16:53:35,16:53:35,4031,15,,,,5100.29,0
3383040,16:54:42,16:54:42,4032,16,,,,5514.62,0
3383040,16:55:35,16:55:35,4033,17,,,,5752.76,0
3383040,16:56:14,16:56:14,4034,18,,,,5949.94,0
3383040,16:57:00,16:57:00,4035,19,,,,6173.26,
3383040,16:57:49,16:57:49,10436,20,,,,6568.45,0
3383040,17:01:23,17:01:23,10673,21,,,,8062.04,0
3383040,17:02:01,17:02:01,10675,22,,,,8373.93,0
3383040,17:03:52,17:03:52,10629,23,,,,8835.88,0
3383040,17:04:38,17:04:38,10630,24,,,,9037.22,0
3383040,17:06:04,17:06:04,10632,25,,,,9714.41,0
3383040,17:06:43,17:06:43,2804,26,,,,9883.93,0
3383040,17:07:11,17:07:11,9532,27,,,,10061.54,0
3383040,17:08:40,17:08:40,4732,28,,,,10588.67,0
3383040,17:10:00,17:10:00,4636,29,,,,11060.45,
3383040,17:10:38,17:10:38,5773,30,,,,11300.32,0
3383040,17:11:20,17:11:20,5774,31,,,,11587.85,0
3383040,17:11:56,17:11:56,2813,32,,,,11851.58,0
3383040,17:12:37,17:12:37,2814,33,,,,12111.25,0
3383040,17:13:13,17:13:13,9529,34,,,,12370.95,0
3383040,17:13:33,17:13:33,1144,35,,,,12496.61,0
3383040,17:15:14,17:15:14,1145,36,,,,13072.69,0
3383040,17:16:00,17:16:00,9526,37,,1,,13405.36,
3383050,16:38:00,16:38:00,10671,1,,,1,0,
3383050,16:38:22,16:38:22,2860,2,,,,553.93,0
3383050,16:38:38,16:38:38,2861,3,,,,892.26,0
3383050,16:39:00,16:39:00,2862,4,,,,1322.49,
3383050,16:41:31,16:41:31,8851,5,,,,1871.96,0
3383050,16:43:54,16:43:54,10368,6,,,,2453.39,0
3383050,16:45:59,16:45:59,10672,7,,,,2897.97,0
3383050,16:47:00,16:47:00,2893,8,,,,3097.53,
3383050,16:47:50,16:47:50,9670,9,,,,3325.05,0
3383050,16:48:29,16:48:29,9671,10,,,,3513.07,0
3383050,16:49:51,16:49:51,2904,11,,,,3944.37,0
3383050,16:50:39,16:50:39,4028,12,,,,4205.24,0
3383050,16:51:17,16:51:17,4029,13,,,,4415.55,0
3383050,16:52:03,16:52:03,4030,14,,,,4604.49,0
3383050,16:53:35,16:53:35,4031,15,,,,5100.29,0
3383050,16:54:42,16:54:42,4032,16,,,,5514.62,0
3383050,16:55:35,16:55:35,4033,17,,,,5752.76,0
3383050,16:56:14,16:56:14,4034,18,,,,5949.94,0
3383050,16:57:00,16:57:00,4035,19,,,,6173.26,
3383050,16:57:49,16:57:49,10436,20,,,,6568.45,0
3383050,17:01:23,17:01:23,10673,21,,,,8062.04,0
3383050,17:02:01,17:02:01,10675,22,,,,8373.93,0
3383050,17:03:52,17:03:52,10629,23,,,,8835.88,0
3383050,17:04:38,17:04:38,10630,24,,,,9037.22,0
3383050,17:06:04,17:06:04,10632,25,,,,9714.41,0
3383050,17:06:43,17:06:43,2804,26,,,,9883.93,0
3383050,17:07:11,17:07:11,9532,27,,,,10061.54,0
3383050,17:08:40,17:08:40,4732,28,,,,10588.67,0
3383050,17:10:00,17:10:00,4636,29,,,,11060.45,
3383050,17:10:38,17:10:38,5773,30,,,,11300.32,0
3383050,17:11:20,17:11:20,5774,31,,,,11587.85,0
3383050,17:11:56,17:11:56,2813,32,,,,11851.58,0
3383050,17:12:37,17:12:37,2814,33,,,,12111.25,0
3383050,17:13:13,17:13:13,9529,34,,,,12370.95,0
3383050,17:13:33,17:13:33,1144,35,,,,12496.61,0
3383050,17:15:14,17:15:14,1145,36,,,,13072.69,0
3383050,17:16:00,17:16:00,9526,37,,1,,13405.36,
3383060,16:38:00,16:38:00,10671,1,,,1,0,
3383060,16:38:22,16:38:22,2860,2,,,,553.93,0
3383060,16:38:38,16:38:38,2861,3,,,,892.26,0
3383060,16:39:00,16:39:00,2862,4,,,,1322.49,
3383060,16:41:31,16:41:31,8851,5,,,,1871.96,0
3383060,16:43:54,16:43:54,10368,6,,,,2453.39,0
3383060,16:45:59,16:45:59,10672,7,,,,2897.97,0
3383060,16:47:00,16:47:00,2893,8,,,,3097.53,
3383060,16:47:50,16:47:50,9670,9,,,,3325.05,0
3383060,16:48:29,16:48:29,9671,10,,,,3513.07,0
3383060,16:49:51,16:49:51,2904,11,,,,3944.37,0
3383060,16:50:39,16:50:39,4028,12,,,,4205.24,0
3383060,16:51:17,16:51:17,4029,13,,,,4415.55,0
3383060,16:52:03,16:52:03,4030,14,,,,4604.49,0
3383060,16:53:35,16:53:35,4031,15,,,,5100.29,0
3383060,16:54:42,16:54:42,4032,16,,,,5514.62,0
3383060,16:55:35,16:55:35,4033,17,,,,5752.76,0
3383060,16:56:14,16:56:14,4034,18,,,,5949.94,0
3383060,16:57:00,16:57:00,4035,19,,,,6173.26,
3383060,16:57:49,16:57:49,10436,20,,,,6568.45,0
3383060,17:01:23,17:01:23,10673,21,,,,8062.04,0
3383060,17:02:01,17:02:01,10675,22,,,,8373.93,0
3383060,17:03:52,17:03:52,10629,23,,,,8835.88,0
3383060,17:04:38,17:04:38,10630,24,,,,9037.22,0
3383060,17:06:04,17:06:04,10632,25,,,,9714.41,0
3383060,17:06:43,17:06:43,2804,26,,,,9883.93,0
3383060,17:07:11,17:07:11,9532,27,,,,10061.54,0
3383060,17:08:40,17:08:40,4732,28,,,,10588.67,0
3383060,17:10:00,17:10:00,4636,29,,,,11060.45,
3383060,17:10:38,17:10:38,5773,30,,,,11300.32,0
3383060,17:11:20,17:11:20,5774,31,,,,11587.85,0
3383060,17:11:56,17:11:56,2813,32,,,,11851.58,0
3383060,17:12:37,17:12:37,2814,33,,,,12111.25,0
3383060,17:13:13,17:13:13,9529,34,,,,12370.95,0
3383060,17:13:33,17:13:33,1144,35,,,,12496.61,0
3383060,17:15:14,17:15:14,1145,36,,,,13072.69,0
3383060,17:16:00,17:16:00,9526,37,,1,,13405.36,
3489010,14:54:00,14:54:00,10671,1,,,1,0,
3489010,14:54:22,14:54:22,2860,2,,,,553.93,0
3489010,14:54:38,14:54:38,2861,3,,,,892.26,0
3489010,14:55:00,14:55:00,2862,4,,,,1322.49,
3489010,14:56:34,14:56:34,8851,5,,,,1871.96,0
3489010,14:58:04,14:58:04,10368,6,,,,2453.39,0
3489010,14:59:22,14:59:22,10672,7,,,,2897.97,0
3489010,15:00:00,15:00:00,2893,8,,,,3097.53,
3489010,15:00:25,15:00:25,9670,9,,,,3325.05,0
3489010,15:00:44,15:00:44,9671,10,,,,3513.07,0
3489010,15:01:25,15:01:25,2904,11,,,,3944.37,0
3489010,15:01:49,15:01:49,4028,12,,,,4205.24,0
3489010,15:02:08,15:02:08,4029,13,,,,4415.55,0
3489010,15:02:31,15:02:31,4030,14,,,,4604.49,0
3489010,15:03:17,15:03:17,4031,15,,,,5100.29,0
3489010,15:03:51,15:03:51,4032,16,,,,5514.62,0
3489010,15:04:17,15:04:17,4033,17,,,,5752.76,0
3489010,15:04:37,15:04:37,4034,18,,,,5949.94,0
3489010,15:05:00,15:05:00,4035,19,,,,6173.26,
3489010,15:05:34,15:05:34,10436,20,,,,6568.45,0
3489010,15:08:02,15:08:02,10673,21,,,,8062.04,0
3489010,15:08:28,15:08:28,10675,22,,,,8373.93,0
3489010,15:09:45,15:09:45,10629,23,,,,8835.88,0
3489010,15:10:17,15:10:17,10630,24,,,,9037.22,0
3489010,15:11:16,15:11:16,10632,25,,,,9714.41,0
3489010,15:11:44,15:11:44,2804,26,,,,9883.93,0
3489010,15:12:03,15:12:03,9532,27,,,,10061.54,0
3489010,15:13:05,15:13:05,4732,28,,,,10588.67,0
3489010,15:14:00,15:14:00,4636,29,,,,11060.45,
3489010,15:14:44,15:14:44,5773,30,,,,11300.32,0
3489010,15:15:33,15:15:33,5774,31,,,,11587.85,0
3489010,15:16:16,15:16:16,2813,32,,,,11851.58,0
3489010,15:17:03,15:17:03,2814,33,,,,12111.25,0
3489010,15:17:45,15:17:45,9529,34,,,,12370.95,0
3489010,15:18:09,15:18:09,1144,35,,,,12496.61,0
3489010,15:20:06,15:20:06,1145,36,,,,13072.69,0
3489010,15:21:00,15:21:00,9526,37,,1,,13405.36,
3489080,14:54:00,14:54:00,10671,1,,,1,0,
3489080,14:54:22,14:54:22,2860,2,,,,553.93,0
3489080,14:54:38,14:54:38,2861,3,,,,892.26,0
3489080,14:55:00,14:55:00,2862,4,,,,1322.49,
3489080,14:56:34,14:56:34,8851,5,,,,1871.96,0
3489080,14:58:04,14:58:04,10368,6,,,,2453.39,0
3489080,14:59:22,14:59:22,10672,7,,,,2897.97,0
3489080,15:00:00,15:00:00,2893,8,,,,3097.53,
3489080,15:00:25,15:00:25,9670,9,,,,3325.05,0
3489080,15:00:44,15:00:44,9671,10,,,,3513.07,0
3489080,15:01:25,15:01:25,2904,11,,,,3944.37,0
3489080,15:01:49,15:01:49,4028,12,,,,4205.24,0
3489080,15:02:08,15:02:08,4029,13,,,,4415.55,0
3489080,15:02:31,15:02:31,4030,14,,,,4604.49,0
3489080,15:03:17,15:03:17,4031,15,,,,5100.29,0
3489080,15:03:51,15:03:51,4032,16,,,,5514.62,0
3489080,15:04:17,15:04:17,4033,17,,,,5752.76,0
3489080,15:04:37,15:04:37,4034,18,,,,5949.94,0
3489080,15:05:00,15:05:00,4035,19,,,,6173.26,
3489080,15:05:34,15:05:34,10436,20,,,,6568.45,0
3489080,15:08:02,15:08:02,10673,21,,,,8062.04,0
3489080,15:08:28,15:08:28,10675,22,,,,8373.93,0
3489080,15:09:45,15:09:45,10629,23,,,,8835.88,0
3489080,15:10:17,15:10:17,10630,24,,,,9037.22,0
3489080,15:11:16,15:11:16,10632,25,,,,9714.41,0
3489080,15:11:44,15:11:44,2804,26,,,,9883.93,0
3489080,15:12:03,15:12:03,9532,27,,,,10061.54,0
3489080,15:13:05,15:13:05,4732,28,,,,10588.67,0
3489080,15:14:00,15:14:00,4636,29,,,,11060.45,
3489080,15:14:44,15:14:44,5773,30,,,,11300.32,0
3489080,15:15:33,15:15:33,5774,31,,,,11587.85,0
3489080,15:16:16,15:16:16,2813,32,,,,11851.58,0
3489080,15:17:03,15:17:03,2814,33,,,,12111.25,0
3489080,15:17:45,15:17:45,9529,34,,,,12370.95,0
3489080,15:18:09,15:18:09,1144,35,,,,12496.61,0
3489080,15:20:06,15:20:06,1145,36,,,,13072.69,0
3489080,15:21:00,15:21:00,9526,37,,1,,13405.36,
3489090,14:54:00,14:54:00,10671,1,,,1,0,
3489090,14:54:22,14:54:22,2860,2,,,,553.93,0
3489090,14:54:38,14:54:38,2861,3,,,,892.26,0
3489090,14:55:00,14:55:00,2862,4,,,,1322.49,
3489090,14:56:34,14:56:34,8851,5,,,,1871.96,0
3489090,14:58:04,14:58:04,10368,6,,,,2453.39,0
3489090,14:59:22,14:59:22,10672,7,,,,2897.97,0
3489090,15:00:00,15:00:00,2893,8,,,,3097.53,
3489090,15:00:25,15:00:25,9670,9,,,,3325.05,0
3489090,15:00:44,15:00:44,9671,10,,,,3513.07,0
3489090,15:01:25,15:01:25,2904,11,,,,3944.37,0
3489090,15:01:49,15:01:49,4028,12,,,,4205.24,0
3489090,15:02:08,15:02:08,4029,13,,,,4415.55,0
3489090,15:02:31,15:02:31,4030,14,,,,4604.49,0
3489090,15:03:17,15:03:17,4031,15,,,,5100.29,0
3489090,15:03:51,15:03:51,4032,16,,,,5514.62,0
3489090,15:04:17,15:04:17,4033,17,,,,5752.76,0
3489090,15:04:37,15:04:37,4034,18,,,,5949.94,0
3489090,15:05:00,15:05:00,4035,19,,,,6173.26,
3489090,15:05:34,15:05:34,10436,20,,,,6568.45,0
3489090,15:08:02,15:08:02,10673,21,,,,8062.04,0
3489090,15:08:28,15:08:28,10675,22,,,,8373.93,0
3489090,15:09:45,15:09:45,10629,23,,,,8835.88,0
3489090,15:10:17,15:10:17,10630,24,,,,9037.22,0
3489090,15:11:16,15:11:16,10632,25,,,,9714.41,0
3489090,15:11:44,15:11:44,2804,26,,,,9883.93,0
3489090,15:12:03,15:12:03,9532,27,,,,10061.54,0
3489090,15:13:05,15:13:05,4732,28,,,,10588.67,0
3489090,15:14:00,15:14:00,4636,29,,,,11060.45,
3489090,15:14:44,15:14:44,5773,30,,,,11300.32,0
3489090,15:15:33,15:15:33,5774,31,,,,11587.85,0
3489090,15:16:16,15:16:16,2813,32,,,,11851.58,0
3489090,15:17:03,15:17:03,2814,33,,,,12111.25,0
3489090,15:17:45,15:17:45,9529,34,,,,12370.95,0
3489090,15:18:09,15:18:09,1144,35,,,,12496.61,0
3489090,15:20:06,15:20:06,1145,36,,,,13072.69,0
3489090,15:21:00,15:21:00,9526,37,,1,,13405.36,
3984070,13:54:00,13:54:00,10671,1,,,1,0,
3984070,13:54:22,13:54:22,2860,2,,,,553.93,0
3984070,13:54:38,13:54:38,2861,3,,,,892.26,0
3984070,13:55:00,13:55:00,2862,4,,,,1322.49,
3984070,13:56:34,13:56:34,8851,5,,,,1871.96,0
3984070,13:58:04,13:58:04,10368,6,,,,2453.39,0
3984070,13:59:22,13:59:22,10672,7,,,,2897.97,0
3984070,14:00:00,14:00:00,2893,8,,,,3097.53,
3984070,14:00:25,14:00:25,9670,9,,,,3325.05,0
3984070,14:00:44,14:00:44,9671,10,,,,3513.07,0
3984070,14:01:25,14:01:25,2904,11,,,,3944.37,0
3984070,14:01:49,14:01:49,4028,12,,,,4205.24,0
3984070,14:02:08,14:02:08,4029,13,,,,4415.55,0
3984070,14:02:31,14:02:31,4030,14,,,,4604.49,0
3984070,14:03:17,14:03:17,4031,15,,,,5100.29,0
3984070,14:03:51,14:03:51,4032,16,,,,5514.62,0
3984070,14:04:17,14:04:17,4033,17,,,,5752.76,0
3984070,14:04:37,14:04:37,4034,18,,,,5949.94,0
3984070,14:05:00,14:05:00,4035,19,,,,6173.26,
3984070,14:05:34,14:05:34,10436,20,,,,6568.45,0
3984070,14:08:02,14:08:02,10673,21,,,,8062.04,0
3984070,14:08:28,14:08:28,10675,22,,,,8373.93,0
3984070,14:09:45,14:09:45,10629,23,,,,8835.88,0
3984070,14:10:17,14:10:17,10630,24,,,,9037.22,0
3984070,14:11:16,14:11:16,10632,25,,,,9714.41,0
3984070,14:11:44,14:11:44,2804,26,,,,9883.93,0
3984070,14:12:03,14:12:03,9532,27,,,,10061.54,0
3984070,14:13:05,14:13:05,4732,28,,,,10588.67,0
3984070,14:14:00,14:14:00,4636,29,,,,11060.45,
3984070,14:14:44,14:14:44,5773,30,,,,11300.32,0
3984070,14:15:33,14:15:33,5774,31,,,,11587.85,0
3984070,14:16:16,14:16:16,2813,32,,,,11851.58,0
3984070,14:17:03,14:17:03,2814,33,,,,12111.25,0
3984070,14:17:45,14:17:45,9529,34,,,,12370.95,0
3984070,14:18:09,14:18:09,1144,35,,,,12496.61,0
3984070,14:20:06,14:20:06,1145,36,,,,13072.69,0
3984070,14:21:00,14:21:00,9526,37,,1,,13405.36,
4137010,09:54:00,09:54:00,10671,1,,,1,0,
4137010,09:54:22,09:54:22,2860,2,,,,553.93,0
4137010,09:54:38,09:54:38,2861,3,,,,892.26,0
4137010,09:55:00,09:55:00,2862,4,,,,1322.49,
4137010,09:56:34,09:56:34,8851,5,,,,1871.96,0
4137010,09:58:04,09:58:04,10368,6,,,,2453.39,0
4137010,09:59:22,09:59:22,10672,7,,,,2897.97,0
4137010,10:00:00,10:00:00,2893,8,,,,3097.53,
4137010,10:00:25,10:00:25,9670,9,,,,3325.05,0
4137010,10:00:44,10:00:44,9671,10,,,,3513.07,0
4137010,10:01:25,10:01:25,2904,11,,,,3944.37,0
4137010,10:01:49,10:01:49,4028,12,,,,4205.24,0
4137010,10:02:08,10:02:08,4029,13,,,,4415.55,0
4137010,10:02:31,10:02:31,4030,14,,,,4604.49,0
4137010,10:03:17,10:03:17,4031,15,,,,5100.29,0
4137010,10:03:51,10:03:51,4032,16,,,,5514.62,0
4137010,10:04:17,10:04:17,4033,17,,,,5752.76,0
4137010,10:04:37,10:04:37,4034,18,,,,5949.94,0
4137010,10:05:00,10:05:00,4035,19,,,,6173.26,
4137010,10:05:30,10:05:30,10436,20,,,,6568.45,0
4137010,10:07:42,10:07:42,10673,21,,,,8062.04,0
4137010,10:08:05,10:08:05,10675,22,,,,8373.93,0
4137010,10:09:13,10:09:13,10629,23,,,,8835.88,0
4137010,10:09:42,10:09:42,10630,24,,,,9037.22,0
4137010,10:10:34,10:10:34,10632,25,,,,9714.41,0
4137010,10:10:59,10:10:59,2804,26,,,,9883.93,0
4137010,10:11:16,10:11:16,9532,27,,,,10061.54,0
4137010,10:12:11,10:12:11,4732,28,,,,10588.67,0
4137010,10:13:00,10:13:00,4636,29,,,,11060.45,
4137010,10:13:31,10:13:31,5773,30,,,,11300.32,0
4137010,10:14:07,10:14:07,5774,31,,,,11587.85,0
4137010,10:14:37,10:14:37,2813,32,,,,11851.58,0
4137010,10:15:10,10:15:10,2814,33,,,,12111.25,0
4137010,10:15:41,10:15:41,9529,34,,,,12370.95,0
4137010,10:15:58,10:15:58,1144,35,,,,12496.61,0
4137010,10:17:21,10:17:21,1145,36,,,,13072.69,0
4137010,10:18:00,10:18:00,9526,37,,1,,13405.36,
4137080,09:54:00,09:54:00,10671,1,,,1,0,
4137080,09:54:22,09:54:22,2860,2,,,,553.93,0
4137080,09:54:38,09:54:38,2861,3,,,,892.26,0
4137080,09:55:00,09:55:00,2862,4,,,,1322.49,
4137080,09:56:34,09:56:34,8851,5,,,,1871.96,0
4137080,09:58:04,09:58:04,10368,6,,,,2453.39,0
4137080,09:59:22,09:59:22,10672,7,,,,2897.97,0
4137080,10:00:00,10:00:00,2893,8,,,,3097.53,
4137080,10:00:25,10:00:25,9670,9,,,,3325.05,0
4137080,10:00:44,10:00:44,9671,10,,,,3513.07,0
4137080,10:01:25,10:01:25,2904,11,,,,3944.37,0
4137080,10:01:49,10:01:49,4028,12,,,,4205.24,0
4137080,10:02:08,10:02:08,4029,13,,,,4415.55,0
4137080,10:02:31,10:02:31,4030,14,,,,4604.49,0
4137080,10:03:17,10:03:17,4031,15,,,,5100.29,0
4137080,10:03:51,10:03:51,4032,16,,,,5514.62,0
4137080,10:04:17,10:04:17,4033,17,,,,5752.76,0
4137080,10:04:37,10:04:37,4034,18,,,,5949.94,0
4137080,10:05:00,10:05:00,4035,19,,,,6173.26,
4137080,10:05:30,10:05:30,10436,20,,,,6568.45,0
4137080,10:07:42,10:07:42,10673,21,,,,8062.04,0
4137080,10:08:05,10:08:05,10675,22,,,,8373.93,0
4137080,10:09:13,10:09:13,10629,23,,,,8835.88,0
4137080,10:09:42,10:09:42,10630,24,,,,9037.22,0
4137080,10:10:34,10:10:34,10632,25,,,,9714.41,0
4137080,10:10:59,10:10:59,2804,26,,,,9883.93,0
4137080,10:11:16,10:11:16,9532,27,,,,10061.54,0
4137080,10:12:11,10:12:11,4732,28,,,,10588.67,0
4137080,10:13:00,10:13:00,4636,29,,,,11060.45,
4137080,10:13:31,10:13:31,5773,30,,,,11300.32,0
4137080,10:14:07,10:14:07,5774,31,,,,11587.85,0
4137080,10:14:37,10:14:37,2813,32,,,,11851.58,0
4137080,10:15:10,10:15:10,2814,33,,,,12111.25,0
4137080,10:15:41,10:15:41,9529,34,,,,12370.95,0
4137080,10:15:58,10:15:58,1144,35,,,,12496.61,0
4137080,10:17:21,10:17:21,1145,36,,,,13072.69,0
4137080,10:18:00,10:18:00,9526,37,,1,,13405.36,
4137090,09:54:00,09:54:00,10671,1,,,1,0,
4137090,09:54:22,09:54:22,2860,2,,,,553.93,0
4137090,09:54:38,09:54:38,2861,3,,,,892.26,0
4137090,09:55:00,09:55:00,2862,4,,,,1322.49,
4137090,09:56:34,09:56:34,8851,5,,,,1871.96,0
4137090,09:58:04,09:58:04,10368,6,,,,2453.39,0
4137090,09:59:22,09:59:22,10672,7,,,,2897.97,0
4137090,10:00:00,10:00:00,2893,8,,,,3097.53,
4137090,10:00:25,10:00:25,9670,9,,,,3325.05,0
4137090,10:00:44,10:00:44,9671,10,,,,3513.07,0
4137090,10:01:25,10:01:25,2904,11,,,,3944.37,0
4137090,10:01:49,10:01:49,4028,12,,,,4205.24,0
4137090,10:02:08,10:02:08,4029,13,,,,4415.55,0
4137090,10:02:31,10:02:31,4030,14,,,,4604.49,0
4137090,10:03:17,10:03:17,4031,15,,,,5100.29,0
4137090,10:03:51,10:03:51,4032,16,,,,5514.62,0
4137090,10:04:17,10:04:17,4033,17,,,,5752.76,0
4137090,10:04:37,10:04:37,4034,18,,,,5949.94,0
4137090,10:05:00,10:05:00,4035,19,,,,6173.26,
4137090,10:05:30,10:05:30,10436,20,,,,6568.45,0
4137090,10:07:42,10:07:42,10673,21,,,,8062.04,0
4137090,10:08:05,10:08:05,10675,22,,,,8373.93,0
4137090,10:09:13,10:09:13,10629,23,,,,8835.88,0
4137090,10:09:42,10:09:42,10630,24,,,,9037.22,0
4137090,10:10:34,10:10:34,10632,25,,,,9714.41,0
4137090,10:10:59,10:10:59,2804,26,,,,9883.93,0
4137090,10:11:16,10:11:16,9532,27,,,,10061.54,0
4137090,10:12:11,10:12:11,4732,28,,,,10588.67,0
4137090,10:13:00,10:13:00,4636,29,,,,11060.45,
4137090,10:13:31,10:13:31,5773,30,,,,11300.32,0
4137090,10:14:07,10:14:07,5774,31,,,,11587.85,0
4137090,10:14:37,10:14:37,2813,32,,,,11851.58,0
4137090,10:15:10,10:15:10,2814,33,,,,12111.25,0
4137090,10:15:41,10:15:41,9529,34,,,,12370.95,0
4137090,10:15:58,10:15:58,1144,35,,,,12496.61,0
4137090,10:17:21,10:17:21,1145,36,,,,13072.69,0
4137090,10:18:00,10:18:00,9526,37,,1,,13405.36,
4170010,17:24:00,17:24:00,10671,1,,,1,0,
4170010,17:24:22,17:24:22,2860,2,,,,553.93,0
4170010,17:24:38,17:24:38,2861,3,,,,892.26,0
4170010,17:25:00,17:25:00,2862,4,,,,1322.49,
4170010,17:26:34,17:26:34,8851,5,,,,1871.96,0
4170010,17:28:04,17:28:04,10368,6,,,,2453.39,0
4170010,17:29:22,17:29:22,10672,7,,,,2897.97,0
4170010,17:30:00,17:30:00,2893,8,,,,3097.53,
4170010,17:30:25,17:30:25,9670,9,,,,3325.05,0
4170010,17:30:44,17:30:44,9671,10,,,,3513.07,0
4170010,17:31:25,17:31:25,2904,11,,,,3944.37,0
4170010,17:31:49,17:31:49,4028,12,,,,4205.24,0
4170010,17:32:08,17:32:08,4029,13,,,,4415.55,0
4170010,17:32:31,17:32:31,4030,14,,,,4604.49,0
4170010,17:33:17,17:33:17,4031,15,,,,5100.29,0
4170010,17:33:51,17:33:51,4032,16,,,,5514.62,0
4170010,17:34:17,17:34:17,4033,17,,,,5752.76,0
4170010,17:34:37,17:34:37,4034,18,,,,5949.94,0
4170010,17:35:00,17:35:00,4035,19,,,,6173.26,
4170010,17:35:34,17:35:34,10436,20,,,,6568.45,0
4170010,17:38:02,17:38:02,10673,21,,,,8062.04,0
4170010,17:38:28,17:38:28,10675,22,,,,8373.93,0
4170010,17:39:45,17:39:45,10629,23,,,,8835.88,0
4170010,17:40:17,17:40:17,10630,24,,,,9037.22,0
4170010,17:41:16,17:41:16,10632,25,,,,9714.41,0
4170010,17:41:44,17:41:44,2804,26,,,,9883.93,0
4170010,17:42:03,17:42:03,9532,27,,,,10061.54,0
4170010,17:43:05,17:43:05,4732,28,,,,10588.67,0
4170010,17:44:00,17:44:00,4636,29,,,,11060.45,
4170010,17:44:44,17:44:44,5773,30,,,,11300.32,0
4170010,17:45:33,17:45:33,5774,31,,,,11587.85,0
4170010,17:46:16,17:46:16,2813,32,,,,11851.58,0
4170010,17:47:03,17:47:03,2814,33,,,,12111.25,0
4170010,17:47:45,17:47:45,9529,34,,,,12370.95,0
4170010,17:48:09,17:48:09,1144,35,,,,12496.61,0
4170010,17:50:06,17:50:06,1145,36,,,,13072.69,0
4170010,17:51:00,17:51:00,9526,37,,1,,13405.36,
4170080,17:24:00,17:24:00,10671,1,,,1,0,
4170080,17:24:22,17:24:22,2860,2,,,,553.93,0
4170080,17:24:38,17:24:38,2861,3,,,,892.26,0
4170080,17:25:00,17:25:00,2862,4,,,,1322.49,
4170080,17:26:34,17:26:34,8851,5,,,,1871.96,0
4170080,17:28:04,17:28:04,10368,6,,,,2453.39,0
4170080,17:29:22,17:29:22,10672,7,,,,2897.97,0
4170080,17:30:00,17:30:00,2893,8,,,,3097.53,
4170080,17:30:25,17:30:25,9670,9,,,,3325.05,0
4170080,17:30:44,17:30:44,9671,10,,,,3513.07,0
4170080,17:31:25,17:31:25,2904,11,,,,3944.37,0
4170080,17:31:49,17:31:49,4028,12,,,,4205.24,0
4170080,17:32:08,17:32:08,4029,13,,,,4415.55,0
4170080,17:32:31,17:32:31,4030,14,,,,4604.49,0
4170080,17:33:17,17:33:17,4031,15,,,,5100.29,0
4170080,17:33:51,17:33:51,4032,16,,,,5514.62,0
4170080,17:34:17,17:34:17,4033,17,,,,5752.76,0
4170080,17:34:37,17:34:37,4034,18,,,,5949.94,0
4170080,17:35:00,17:35:00,4035,19,,,,6173.26,
4170080,17:35:34,17:35:34,10436,20,,,,6568.45,0
4170080,17:38:02,17:38:02,10673,21,,,,8062.04,0
4170080,17:38:28,17:38:28,10675,22,,,,8373.93,0
4170080,17:39:45,17:39:45,10629,23,,,,8835.88,0
4170080,17:40:17,17:40:17,10630,24,,,,9037.22,0
4170080,17:41:16,17:41:16,10632,25,,,,9714.41,0
4170080,17:41:44,17:41:44,2804,26,,,,9883.93,0
4170080,17:42:03,17:42:03,9532,27,,,,10061.54,0
4170080,17:43:05,17:43:05,4732,28,,,,10588.67,0
4170080,17:44:00,17:44:00,4636,29,,,,11060.45,
4170080,17:44:44,17:44:44,5773,30,,,,11300.32,0
4170080,17:45:33,17:45:33,5774,31,,,,11587.85,0
4170080,17:46:16,17:46:16,2813,32,,,,11851.58,0
4170080,17:47:03,17:47:03,2814,33,,,,12111.25,0
4170080,17:47:45,17:47:45,9529,34,,,,12370.95,0
4170080,17:48:09,17:48:09,1144,35,,,,12496.61,0
4170080,17:50:06,17:50:06,1145,36,,,,13072.69,0
4170080,17:51:00,17:51:00,9526,37,,1,,13405.36,
4170090,17:24:00,17:24:00,10671,1,,,1,0,
4170090,17:24:22,17:24:22,2860,2,,,,553.93,0
4170090,17:24:38,17:24:38,2861,3,,,,892.26,0
4170090,17:25:00,17:25:00,2862,4,,,,1322.49,
4170090,17:26:34,17:26:34,8851,5,,,,1871.96,0
4170090,17:28:04,17:28:04,10368,6,,,,2453.39,0
4170090,17:29:22,17:29:22,10672,7,,,,2897.97,0
4170090,17:30:00,17:30:00,2893,8,,,,3097.53,
4170090,17:30:25,17:30:25,9670,9,,,,3325.05,0
4170090,17:30:44,17:30:44,9671,10,,,,3513.07,0
4170090,17:31:25,17:31:25,2904,11,,,,3944.37,0
4170090,17:31:49,17:31:49,4028,12,,,,4205.24,0
4170090,17:32:08,17:32:08,4029,13,,,,4415.55,0
4170090,17:32:31,17:32:31,4030,14,,,,4604.49,0
4170090,17:33:17,17:33:17,4031,15,,,,5100.29,0
4170090,17:33:51,17:33:51,4032,16,,,,5514.62,0
4170090,17:34:17,17:34:17,4033,17,,,,5752.76,0
4170090,17:34:37,17:34:37,4034,18,,,,5949.94,0
4170090,17:35:00,17:35:00,4035,19,,,,6173.26,
4170090,17:35:34,17:35:34,10436,20,,,,6568.45,0
4170090,17:38:02,17:38:02,10673,21,,,,8062.04,0
4170090,17:38:28,17:38:28,10675,22,,,,8373.93,0
4170090,17:39:45,17:39:45,10629,23,,,,8835.88,0
4170090,17:40:17,17:40:17,10630,24,,,,9037.22,0
4170090,17:41:16,17:41:16,10632,25,,,,9714.41,0
4170090,17:41:44,17:41:44,2804,26,,,,9883.93,0
4170090,17:42:03,17:42:03,9532,27,,,,10061.54,0
4170090,17:43:05,17:43:05,4732,28,,,,10588.67,0
4170090,17:44:00,17:44:00,4636,29,,,,11060.45,
4170090,17:44:44,17:44:44,5773,30,,,,11300.32,0
4170090,17:45:33,17:45:33,5774,31,,,,11587.85,0
4170090,17:46:16,17:46:16,2813,32,,,,11851.58,0
4170090,17:47:03,17:47:03,2814,33,,,,12111.25,0
4170090,17:47:45,17:47:45,9529,34,,,,12370.95,0
4170090,17:48:09,17:48:09,1144,35,,,,12496.61,0
4170090,17:50:06,17:50:06,1145,36,,,,13072.69,0
4170090,17:51:00,17:51:00,9526,37,,1,,13405.36,
4409110,08:54:00,08:54:00,10671,1,,,1,0,
4409110,08:54:22,08:54:22,2860,2,,,,553.93,0
4409110,08:54:38,08:54:38,2861,3,,,,892.26,0
4409110,08:55:00,08:55:00,2862,4,,,,1322.49,
4409110,08:56:34,08:56:34,8851,5,,,,1871.96,0
4409110,08:58:04,08:58:04,10368,6,,,,2453.39,0
4409110,08:59:22,08:59:22,10672,7,,,,2897.97,0
4409110,09:00:00,09:00:00,2893,8,,,,3097.53,
4409110,09:00:25,09:00:25,9670,9,,,,3325.05,0
4409110,09:00:44,09:00:44,9671,10,,,,3513.07,0
4409110,09:01:25,09:01:25,2904,11,,,,3944.37,0
4409110,09:01:49,09:01:49,4028,12,,,,4205.24,0
4409110,09:02:08,09:02:08,4029,13,,,,4415.55,0
4409110,09:02:31,09:02:31,4030,14,,,,4604.49,0
4409110,09:03:17,09:03:17,4031,15,,,,5100.29,0
4409110,09:03:51,09:03:51,4032,16,,,,5514.62,0
4409110,09:04:17,09:04:17,4033,17,,,,5752.76,0
4409110,09:04:37,09:04:37,4034,18,,,,5949.94,0
4409110,09:05:00,09:05:00,4035,19,,,,6173.26,
4409110,09:05:30,09:05:30,10436,20,,,,6568.45,0
4409110,09:07:42,09:07:42,10673,21,,,,8062.04,0
4409110,09:08:05,09:08:05,10675,22,,,,8373.93,0
4409110,09:09:13,09:09:13,10629,23,,,,8835.88,0
4409110,09:09:42,09:09:42,10630,24,,,,9037.22,0
4409110,09:10:34,09:10:34,10632,25,,,,9714.41,0
4409110,09:10:59,09:10:59,2804,26,,,,9883.93,0
4409110,09:11:16,09:11:16,9532,27,,,,10061.54,0
4409110,09:12:11,09:12:11,4732,28,,,,10588.67,0
4409110,09:13:00,09:13:00,4636,29,,,,11060.45,
4409110,09:13:31,09:13:31,5773,30,,,,11300.32,0
4409110,09:14:07,09:14:07,5774,31,,,,11587.85,0
4409110,09:14:37,09:14:37,2813,32,,,,11851.58,0
4409110,09:15:10,09:15:10,2814,33,,,,12111.25,0
4409110,09:15:41,09:15:41,9529,34,,,,12370.95,0
4409110,09:15:58,09:15:58,1144,35,,,,12496.61,0
4409110,09:17:21,09:17:21,1145,36,,,,13072.69,0
4409110,09:18:00,09:18:00,9526,37,,1,,13405.36,
4433110,21:24:00,21:24:00,10671,1,,,1,0,
4433110,21:24:22,21:24:22,2860,2,,,,553.93,0
4433110,21:24:38,21:24:38,2861,3,,,,892.26,0
4433110,21:25:00,21:25:00,2862,4,,,,1322.49,
4433110,21:26:34,21:26:34,8851,5,,,,1871.96,0
4433110,21:28:04,21:28:04,10368,6,,,,2453.39,0
4433110,21:29:22,21:29:22,10672,7,,,,2897.97,0
4433110,21:30:00,21:30:00,2893,8,,,,3097.53,
4433110,21:30:25,21:30:25,9670,9,,,,3325.05,0
4433110,21:30:44,21:30:44,9671,10,,,,3513.07,0
4433110,21:31:25,21:31:25,2904,11,,,,3944.37,0
4433110,21:31:49,21:31:49,4028,12,,,,4205.24,0
4433110,21:32:08,21:32:08,4029,13,,,,4415.55,0
4433110,21:32:31,21:32:31,4030,14,,,,4604.49,0
4433110,21:33:17,21:33:17,4031,15,,,,5100.29,0
4433110,21:33:51,21:33:51,4032,16,,,,5514.62,0
4433110,21:34:17,21:34:17,4033,17,,,,5752.76,0
4433110,21:34:37,21:34:37,4034,18,,,,5949.94,0
4433110,21:35:00,21:35:00,4035,19,,,,6173.26,
4433110,21:35:30,21:35:30,10436,20,,,,6568.45,0
4433110,21:37:42,21:37:42,10673,21,,,,8062.04,0
4433110,21:38:05,21:38:05,10675,22,,,,8373.93,0
4433110,21:39:13,21:39:13,10629,23,,,,8835.88,0
4433110,21:39:42,21:39:42,10630,24,,,,9037.22,0
4433110,21:40:34,21:40:34,10632,25,,,,9714.41,0
4433110,21:40:59,21:40:59,2804,26,,,,9883.93,0
4433110,21:41:16,21:41:16,9532,27,,,,10061.54,0
4433110,21:42:11,21:42:11,4732,28,,,,10588.67,0
4433110,21:43:00,21:43:00,4636,29,,,,11060.45,
4433110,21:43:31,21:43:31,5773,30,,,,11300.32,0
4433110,21:44:07,21:44:07,5774,31,,,,11587.85,0
4433110,21:44:37,21:44:37,2813,32,,,,11851.58,0
4433110,21:45:10,21:45:10,2814,33,,,,12111.25,0
4433110,21:45:41,21:45:41,9529,34,,,,12370.95,0
4433110,21:45:58,21:45:58,1144,35,,,,12496.61,0
4433110,21:47:21,21:47:21,1145,36,,,,13072.69,0
4433110,21:48:00,21:48:00,9526,37,,1,,13405.36,
4621100,16:38:00,16:38:00,10671,1,,,1,0,
4621100,16:38:22,16:38:22,2860,2,,,,553.93,0
4621100,16:38:38,16:38:38,2861,3,,,,892.26,0
4621100,16:39:00,16:39:00,2862,4,,,,1322.49,
4621100,16:41:31,16:41:31,8851,5,,,,1871.96,0
4621100,16:43:54,16:43:54,10368,6,,,,2453.39,0
4621100,16:45:59,16:45:59,10672,7,,,,2897.97,0
4621100,16:47:00,16:47:00,2893,8,,,,3097.53,
4621100,16:47:50,16:47:50,9670,9,,,,3325.05,0
4621100,16:48:29,16:48:29,9671,10,,,,3513.07,0
4621100,16:49:51,16:49:51,2904,11,,,,3944.37,0
4621100,16:50:39,16:50:39,4028,12,,,,4205.24,0
4621100,16:51:17,16:51:17,4029,13,,,,4415.55,0
4621100,16:52:03,16:52:03,4030,14,,,,4604.49,0
4621100,16:53:35,16:53:35,4031,15,,,,5100.29,0
4621100,16:54:42,16:54:42,4032,16,,,,5514.62,0
4621100,16:55:35,16:55:35,4033,17,,,,5752.76,0
4621100,16:56:14,16:56:14,4034,18,,,,5949.94,0
4621100,16:57:00,16:57:00,4035,19,,,,6173.26,
4621100,16:57:49,16:57:49,10436,20,,,,6568.45,0
4621100,17:01:23,17:01:23,10673,21,,,,8062.04,0
4621100,17:02:01,17:02:01,10675,22,,,,8373.93,0
4621100,17:03:52,17:03:52,10629,23,,,,8835.88,0
4621100,17:04:38,17:04:38,10630,24,,,,9037.22,0
4621100,17:06:04,17:06:04,10632,25,,,,9714.41,0
4621100,17:06:43,17:06:43,2804,26,,,,9883.93,0
4621100,17:07:11,17:07:11,9532,27,,,,10061.54,0
4621100,17:08:40,17:08:40,4732,28,,,,10588.67,0
4621100,17:10:00,17:10:00,4636,29,,,,11060.45,
4621100,17:10:38,17:10:38,5773,30,,,,11300.32,0
4621100,17:11:20,17:11:20,5774,31,,,,11587.85,0
4621100,17:11:56,17:11:56,2813,32,,,,11851.58,0
4621100,17:12:37,17:12:37,2814,33,,,,12111.25,0
4621100,17:13:13,17:13:13,9529,34,,,,12370.95,0
4621100,17:13:33,17:13:33,1144,35,,,,12496.61,0
4621100,17:15:14,17:15:14,1145,36,,,,13072.69,0
4621100,17:16:00,17:16:00,9526,37,,1,,13405.36,
5259010,13:54:00,13:54:00,10671,1,,,1,0,
5259010,13:54:22,13:54:22,2860,2,,,,553.93,0
5259010,13:54:38,13:54:38,2861,3,,,,892.26,0
5259010,13:55:00,13:55:00,2862,4,,,,1322.49,
5259010,13:56:34,13:56:34,8851,5,,,,1871.96,0
5259010,13:58:04,13:58:04,10368,6,,,,2453.39,0
5259010,13:59:22,13:59:22,10672,7,,,,2897.97,0
5259010,14:00:00,14:00:00,2893,8,,,,3097.53,
5259010,14:00:25,14:00:25,9670,9,,,,3325.05,0
5259010,14:00:44,14:00:44,9671,10,,,,3513.07,0
5259010,14:01:25,14:01:25,2904,11,,,,3944.37,0
5259010,14:01:49,14:01:49,4028,12,,,,4205.24,0
5259010,14:02:08,14:02:08,4029,13,,,,4415.55,0
5259010,14:02:31,14:02:31,4030,14,,,,4604.49,0
5259010,14:03:17,14:03:17,4031,15,,,,5100.29,0
5259010,14:03:51,14:03:51,4032,16,,,,5514.62,0
5259010,14:04:17,14:04:17,4033,17,,,,5752.76,0
5259010,14:04:37,14:04:37,4034,18,,,,5949.94,0
5259010,14:05:00,14:05:00,4035,19,,,,6173.26,
5259010,14:05:34,14:05:34,10436,20,,,,6568.45,0
5259010,14:08:02,14:08:02,10673,21,,,,8062.04,0
5259010,14:08:28,14:08:28,10675,22,,,,8373.93,0
5259010,14:09:45,14:09:45,10629,23,,,,8835.88,0
5259010,14:10:17,14:10:17,10630,24,,,,9037.22,0
5259010,14:11:16,14:11:16,10632,25,,,,9714.41,0
5259010,14:11:44,14:11:44,2804,26,,,,9883.93,0
5259010,14:12:03,14:12:03,9532,27,,,,10061.54,0
5259010,14:13:05,14:13:05,4732,28,,,,10588.67,0
5259010,14:14:00,14:14:00,4636,29,,,,11060.45,
5259010,14:14:44,14:14:44,5773,30,,,,11300.32,0
5259010,14:15:33,14:15:33,5774,31,,,,11587.85,0
5259010,14:16:16,14:16:16,2813,32,,,,11851.58,0
5259010,14:17:03,14:17:03,2814,33,,,,12111.25,0
5259010,14:17:45,14:17:45,9529,34,,,,12370.95,0
5259010,14:18:09,14:18:09,1144,35,,,,12496.61,0
5259010,14:20:06,14:20:06,1145,36,,,,13072.69,0
5259010,14:21:00,14:21:00,9526,37,,1,,13405.36,
5259080,13:54:00,13:54:00,10671,1,,,1,0,
5259080,13:54:22,13:54:22,2860,2,,,,553.93,0
5259080,13:54:38,13:54:38,2861,3,,,,892.26,0
5259080,13:55:00,13:55:00,2862,4,,,,1322.49,
5259080,13:56:34,13:56:34,8851,5,,,,1871.96,0
5259080,13:58:04,13:58:04,10368,6,,,,2453.39,0
5259080,13:59:22,13:59:22,10672,7,,,,2897.97,0
5259080,14:00:00,14:00:00,2893,8,,,,3097.53,
5259080,14:00:25,14:00:25,9670,9,,,,3325.05,0
5259080,14:00:44,14:00:44,9671,10,,,,3513.07,0
5259080,14:01:25,14:01:25,2904,11,,,,3944.37,0
5259080,14:01:49,14:01:49,4028,12,,,,4205.24,0
5259080,14:02:08,14:02:08,4029,13,,,,4415.55,0
5259080,14:02:31,14:02:31,4030,14,,,,4604.49,0
5259080,14:03:17,14:03:17,4031,15,,,,5100.29,0
5259080,14:03:51,14:03:51,4032,16,,,,5514.62,0
5259080,14:04:17,14:04:17,4033,17,,,,5752.76,0
5259080,14:04:37,14:04:37,4034,18,,,,5949.94,0
5259080,14:05:00,14:05:00,4035,19,,,,6173.26,
5259080,14:05:34,14:05:34,10436,20,,,,6568.45,0
5259080,14:08:02,14:08:02,10673,21,,,,8062.04,0
5259080,14:08:28,14:08:28,10675,22,,,,8373.93,0
5259080,14:09:45,14:09:45,10629,23,,,,8835.88,0
5259080,14:10:17,14:10:17,10630,24,,,,9037.22,0
5259080,14:11:16,14:11:16,10632,25,,,,9714.41,0
5259080,14:11:44,14:11:44,2804,26,,,,9883.93,0
5259080,14:12:03,14:12:03,9532,27,,,,10061.54,0
5259080,14:13:05,14:13:05,4732,28,,,,10588.67,0
5259080,14:14:00,14:14:00,4636,29,,,,11060.45,
5259080,14:14:44,14:14:44,5773,30,,,,11300.32,0
5259080,14:15:33,14:15:33,5774,31,,,,11587.85,0
5259080,14:16:16,14:16:16,2813,32,,,,11851.58,0
5259080,14:17:03,14:17:03,2814,33,,,,12111.25,0
5259080,14:17:45,14:17:45,9529,34,,,,12370.95,0
5259080,14:18:09,14:18:09,1144,35,,,,12496.61,0
5259080,14:20:06,14:20:06,1145,36,,,,13072.69,0
5259080,14:21:00,14:21:00,9526,37,,1,,13405.36,
5259090,13:54:00,13:54:00,10671,1,,,1,0,
5259090,13:54:22,13:54:22,2860,2,,,,553.93,0
5259090,13:54:38,13:54:38,2861,3,,,,892.26,0
5259090,13:55:00,13:55:00,2862,4,,,,1322.49,
5259090,13:56:34,13:56:34,8851,5,,,,1871.96,0
5259090,13:58:04,13:58:04,10368,6,,,,2453.39,0
5259090,13:59:22,13:59:22,10672,7,,,,2897.97,0
5259090,14:00:00,14:00:00,2893,8,,,,3097.53,
5259090,14:00:25,14:00:25,9670,9,,,,3325.05,0
5259090,14:00:44,14:00:44,9671,10,,,,3513.07,0
5259090,14:01:25,14:01:25,2904,11,,,,3944.37,0
5259090,14:01:49,14:01:49,4028,12,,,,4205.24,0
5259090,14:02:08,14:02:08,4029,13,,,,4415.55,0
5259090,14:02:31,14:02:31,4030,14,,,,4604.49,0
5259090,14:03:17,14:03:17,4031,15,,,,5100.29,0
5259090,14:03:51,14:03:51,4032,16,,,,5514.62,0
5259090,14:04:17,14:04:17,4033,17,,,,5752.76,0
5259090,14:04:37,14:04:37,4034,18,,,,5949.94,0
5259090,14:05:00,14:05:00,4035,19,,,,6173.26,
5259090,14:05:34,14:05:34,10436,20,,,,6568.45,0
5259090,14:08:02,14:08:02,10673,21,,,,8062.04,0
5259090,14:08:28,14:08:28,10675,22,,,,8373.93,0
5259090,14:09:45,14:09:45,10629,23,,,,8835.88,0
5259090,14:10:17,14:10:17,10630,24,,,,9037.22,0
5259090,14:11:16,14:11:16,10632,25,,,,9714.41,0
5259090,14:11:44,14:11:44,2804,26,,,,9883.93,0
5259090,14:12:03,14:12:03,9532,27,,,,10061.54,0
5259090,14:13:05,14:13:05,4732,28,,,,10588.67,0
5259090,14:14:00,14:14:00,4636,29,,,,11060.45,
5259090,14:14:44,14:14:44,5773,30,,,,11300.32,0
5259090,14:15:33,14:15:33,5774,31,,,,11587.85,0
5259090,14:16:16,14:16:16,2813,32,,,,11851.58,0
5259090,14:17:03,14:17:03,2814,33,,,,12111.25,0
5259090,14:17:45,14:17:45,9529,34,,,,12370.95,0
5259090,14:18:09,14:18:09,1144,35,,,,12496.61,0
5259090,14:20:06,14:20:06,1145,36,,,,13072.69,0
5259090,14:21:00,14:21:00,9526,37,,1,,13405.36,
5620110,10:54:00,10:54:00,10671,1,,,1,0,
5620110,10:54:22,10:54:22,2860,2,,,,553.93,0
5620110,10:54:38,10:54:38,2861,3,,,,892.26,0
5620110,10:55:00,10:55:00,2862,4,,,,1322.49,
5620110,10:56:34,10:56:34,8851,5,,,,1871.96,0
5620110,10:58:04,10:58:04,10368,6,,,,2453.39,0
5620110,10:59:22,10:59:22,10672,7,,,,2897.97,0
5620110,11:00:00,11:00:00,2893,8,,,,3097.53,
5620110,11:00:25,11:00:25,9670,9,,,,3325.05,0
5620110,11:00:44,11:00:44,9671,10,,,,3513.07,0
5620110,11:01:25,11:01:25,2904,11,,,,3944.37,0
5620110,11:01:49,11:01:49,4028,12,,,,4205.24,0
5620110,11:02:08,11:02:08,4029,13,,,,4415.55,0
5620110,11:02:31,11:02:31,4030,14,,,,4604.49,0
5620110,11:03:17,11:03:17,4031,15,,,,5100.29,0
5620110,11:03:51,11:03:51,4032,16,,,,5514.62,0
5620110,11:04:17,11:04:17,4033,17,,,,5752.76,0
5620110,11:04:37,11:04:37,4034,18,,,,5949.94,0
5620110,11:05:00,11:05:00,4035,19,,,,6173.26,
5620110,11:05:34,11:05:34,10436,20,,,,6568.45,0
5620110,11:08:02,11:08:02,10673,21,,,,8062.04,0
5620110,11:08:28,11:08:28,10675,22,,,,8373.93,0
5620110,11:09:45,11:09:45,10629,23,,,,8835.88,0
5620110,11:10:17,11:10:17,10630,24,,,,9037.22,0
5620110,11:11:16,11:11:16,10632,25,,,,9714.41,0
5620110,11:11:44,11:11:44,2804,26,,,,9883.93,0
5620110,11:12:03,11:12:03,9532,27,,,,10061.54,0
5620110,11:13:05,11:13:05,4732,28,,,,10588.67,0
5620110,11:14:00,11:14:00,4636,29,,,,11060.45,
5620110,11:14:38,11:14:38,5773,30,,,,11300.32,0
5620110,11:15:20,11:15:20,5774,31,,,,11587.85,0
5620110,11:15:56,11:15:56,2813,32,,,,11851.58,0
5620110,11:16:37,11:16:37,2814,33,,,,12111.25,0
5620110,11:17:13,11:17:13,9529,34,,,,12370.95,0
5620110,11:17:33,11:17:33,1144,35,,,,12496.61,0
5620110,11:19:14,11:19:14,1145,36,,,,13072.69,0
5620110,11:20:00,11:20:00,9526,37,,1,,13405.36,
5720110,20:24:00,20:24:00,10671,1,,,1,0,
5720110,20:24:22,20:24:22,2860,2,,,,553.93,0
5720110,20:24:38,20:24:38,2861,3,,,,892.26,0
5720110,20:25:00,20:25:00,2862,4,,,,1322.49,
5720110,20:26:34,20:26:34,8851,5,,,,1871.96,0
5720110,20:28:04,20:28:04,10368,6,,,,2453.39,0
5720110,20:29:22,20:29:22,10672,7,,,,2897.97,0
5720110,20:30:00,20:30:00,2893,8,,,,3097.53,
5720110,20:30:25,20:30:25,9670,9,,,,3325.05,0
5720110,20:30:44,20:30:44,9671,10,,,,3513.07,0
5720110,20:31:25,20:31:25,2904,11,,,,3944.37,0
5720110,20:31:49,20:31:49,4028,12,,,,4205.24,0
5720110,20:32:08,20:32:08,4029,13,,,,4415.55,0
5720110,20:32:31,20:32:31,4030,14,,,,4604.49,0
5720110,20:33:17,20:33:17,4031,15,,,,5100.29,0
5720110,20:33:51,20:33:51,4032,16,,,,5514.62,0
5720110,20:34:17,20:34:17,4033,17,,,,5752.76,0
5720110,20:34:37,20:34:37,4034,18,,,,5949.94,0
5720110,20:35:00,20:35:00,4035,19,,,,6173.26,
5720110,20:35:34,20:35:34,10436,20,,,,6568.45,0
5720110,20:38:02,20:38:02,10673,21,,,,8062.04,0
5720110,20:38:28,20:38:28,10675,22,,,,8373.93,0
5720110,20:39:45,20:39:45,10629,23,,,,8835.88,0
5720110,20:40:17,20:40:17,10630,24,,,,9037.22,0
5720110,20:41:16,20:41:16,10632,25,,,,9714.41,0
5720110,20:41:44,20:41:44,2804,26,,,,9883.93,0
5720110,20:42:03,20:42:03,9532,27,,,,10061.54,0
5720110,20:43:05,20:43:05,4732,28,,,,10588.67,0
5720110,20:44:00,20:44:00,4636,29,,,,11060.45,
5720110,20:44:38,20:44:38,5773,30,,,,11300.32,0
5720110,20:45:20,20:45:20,5774,31,,,,11587.85,0
5720110,20:45:56,20:45:56,2813,32,,,,11851.58,0
5720110,20:46:37,20:46:37,2814,33,,,,12111.25,0
5720110,20:47:13,20:47:13,9529,34,,,,12370.95,0
5720110,20:47:33,20:47:33,1144,35,,,,12496.61,0
5720110,20:49:14,20:49:14,1145,36,,,,13072.69,0
5720110,20:50:00,20:50:00,9526,37,,1,,13405.36,
5739070,14:24:00,14:24:00,10671,1,,,1,0,
5739070,14:24:22,14:24:22,2860,2,,,,553.93,0
5739070,14:24:38,14:24:38,2861,3,,,,892.26,0
5739070,14:25:00,14:25:00,2862,4,,,,1322.49,
5739070,14:26:34,14:26:34,8851,5,,,,1871.96,0
5739070,14:28:04,14:28:04,10368,6,,,,2453.39,0
5739070,14:29:22,14:29:22,10672,7,,,,2897.97,0
5739070,14:30:00,14:30:00,2893,8,,,,3097.53,
5739070,14:30:25,14:30:25,9670,9,,,,3325.05,0
5739070,14:30:44,14:30:44,9671,10,,,,3513.07,0
5739070,14:31:25,14:31:25,2904,11,,,,3944.37,0
5739070,14:31:49,14:31:49,4028,12,,,,4205.24,0
5739070,14:32:08,14:32:08,4029,13,,,,4415.55,0
5739070,14:32:31,14:32:31,4030,14,,,,4604.49,0
5739070,14:33:17,14:33:17,4031,15,,,,5100.29,0
5739070,14:33:51,14:33:51,4032,16,,,,5514.62,0
5739070,14:34:17,14:34:17,4033,17,,,,5752.76,0
5739070,14:34:37,14:34:37,4034,18,,,,5949.94,0
5739070,14:35:00,14:35:00,4035,19,,,,6173.26,
5739070,14:35:34,14:35:34,10436,20,,,,6568.45,0
5739070,14:38:02,14:38:02,10673,21,,,,8062.04,0
5739070,14:38:28,14:38:28,10675,22,,,,8373.93,0
5739070,14:39:45,14:39:45,10629,23,,,,8835.88,0
5739070,14:40:17,14:40:17,10630,24,,,,9037.22,0
5739070,14:41:16,14:41:16,10632,25,,,,9714.41,0
5739070,14:41:44,14:41:44,2804,26,,,,9883.93,0
5739070,14:42:03,14:42:03,9532,27,,,,10061.54,0
5739070,14:43:05,14:43:05,4732,28,,,,10588.67,0
5739070,14:44:00,14:44:00,4636,29,,,,11060.45,
5739070,14:44:44,14:44:44,5773,30,,,,11300.32,0
5739070,14:45:33,14:45:33,5774,31,,,,11587.85,0
5739070,14:46:16,14:46:16,2813,32,,,,11851.58,0
5739070,14:47:03,14:47:03,2814,33,,,,12111.25,0
5739070,14:47:45,14:47:45,9529,34,,,,12370.95,0
5739070,14:48:09,14:48:09,1144,35,,,,12496.61,0
5739070,14:50:06,14:50:06,1145,36,,,,13072.69,0
5739070,14:51:00,14:51:00,9526,37,,1,,13405.36,
5987100,10:00:00,10:00:00,10671,1,,,1,0,
5987100,10:00:22,10:00:22,2860,2,,,,553.93,0
5987100,10:00:38,10:00:38,2861,3,,,,892.26,0
5987100,10:01:00,10:01:00,2862,4,,,,1322.49,
5987100,10:02:34,10:02:34,8851,5,,,,1871.96,0
5987100,10:04:04,10:04:04,10368,6,,,,2453.39,0
5987100,10:05:22,10:05:22,10672,7,,,,2897.97,0
5987100,10:06:00,10:06:00,2893,8,,,,3097.53,
5987100,10:06:35,10:06:35,9670,9,,,,3325.05,0
5987100,10:07:02,10:07:02,9671,10,,,,3513.07,0
5987100,10:07:59,10:07:59,2904,11,,,,3944.37,0
5987100,10:08:33,10:08:33,4028,12,,,,4205.24,0
5987100,10:09:00,10:09:00,4029,13,,,,4415.55,0
5987100,10:09:32,10:09:32,4030,14,,,,4604.49,0
5987100,10:10:36,10:10:36,4031,15,,,,5100.29,0
5987100,10:11:23,10:11:23,4032,16,,,,5514.62,0
5987100,10:12:00,10:12:00,4033,17,,,,5752.76,0
5987100,10:12:27,10:12:27,4034,18,,,,5949.94,0
5987100,10:13:00,10:13:00,4035,19,,,,6173.26,
5987100,10:13:38,10:13:38,10436,20,,,,6568.45,0
5987100,10:16:22,10:16:22,10673,21,,,,8062.04,0
5987100,10:16:52,10:16:52,10675,22,,,,8373.93,0
5987100,10:18:17,10:18:17,10629,23,,,,8835.88,0
5987100,10:18:52,10:18:52,10630,24,,,,9037.22,0
5987100,10:19:58,10:19:58,10632,25,,,,9714.41,0
5987100,10:20:29,10:20:29,2804,26,,,,9883.93,0
5987100,10:20:50,10:20:50,9532,27,,,,10061.54,0
5987100,10:21:59,10:21:59,4732,28,,,,10588.67,0
5987100,10:23:00,10:23:00,4636,29,,,,11060.45,
5987100,10:23:25,10:23:25,5773,30,,,,11300.32,0
5987100,10:23:53,10:23:53,5774,31,,,,11587.85,0
5987100,10:24:17,10:24:17,2813,32,,,,11851.58,0
5987100,10:24:44,10:24:44,2814,33,,,,12111.25,0
5987100,10:25:09,10:25:09,9529,34,,,,12370.95,0
5987100,10:25:22,10:25:22,1144,35,,,,12496.61,0
5987100,10:26:29,10:26:29,1145,36,,,,13072.69,0
5987100,10:27:00,10:27:00,9526,37,,1,,13405.36,
6352110,11:24:00,11:24:00,10671,1,,,1,0,
6352110,11:24:22,11:24:22,2860,2,,,,553.93,0
6352110,11:24:38,11:24:38,2861,3,,,,892.26,0
6352110,11:25:00,11:25:00,2862,4,,,,1322.49,
6352110,11:26:34,11:26:34,8851,5,,,,1871.96,0
6352110,11:28:04,11:28:04,10368,6,,,,2453.39,0
6352110,11:29:22,11:29:22,10672,7,,,,2897.97,0
6352110,11:30:00,11:30:00,2893,8,,,,3097.53,
6352110,11:30:25,11:30:25,9670,9,,,,3325.05,0
6352110,11:30:44,11:30:44,9671,10,,,,3513.07,0
6352110,11:31:25,11:31:25,2904,11,,,,3944.37,0
6352110,11:31:49,11:31:49,4028,12,,,,4205.24,0
6352110,11:32:08,11:32:08,4029,13,,,,4415.55,0
6352110,11:32:31,11:32:31,4030,14,,,,4604.49,0
6352110,11:33:17,11:33:17,4031,15,,,,5100.29,0
6352110,11:33:51,11:33:51,4032,16,,,,5514.62,0
6352110,11:34:17,11:34:17,4033,17,,,,5752.76,0
6352110,11:34:37,11:34:37,4034,18,,,,5949.94,0
6352110,11:35:00,11:35:00,4035,19,,,,6173.26,
6352110,11:35:34,11:35:34,10436,20,,,,6568.45,0
6352110,11:38:02,11:38:02,10673,21,,,,8062.04,0
6352110,11:38:28,11:38:28,10675,22,,,,8373.93,0
6352110,11:39:45,11:39:45,10629,23,,,,8835.88,0
6352110,11:40:17,11:40:17,10630,24,,,,9037.22,0
6352110,11:41:16,11:41:16,10632,25,,,,9714.41,0
6352110,11:41:44,11:41:44,2804,26,,,,9883.93,0
6352110,11:42:03,11:42:03,9532,27,,,,10061.54,0
6352110,11:43:05,11:43:05,4732,28,,,,10588.67,0
6352110,11:44:00,11:44:00,4636,29,,,,11060.45,
6352110,11:44:38,11:44:38,5773,30,,,,11300.32,0
6352110,11:45:20,11:45:20,5774,31,,,,11587.85,0
6352110,11:45:56,11:45:56,2813,32,,,,11851.58,0
6352110,11:46:37,11:46:37,2814,33,,,,12111.25,0
6352110,11:47:13,11:47:13,9529,34,,,,12370.95,0
6352110,11:47:33,11:47:33,1144,35,,,,12496.61,0
6352110,11:49:14,11:49:14,1145,36,,,,13072.69,0
6352110,11:50:00,11:50:00,9526,37,,1,,13405.36,
6419110,07:54:00,07:54:00,10671,1,,,1,0,
6419110,07:54:22,07:54:22,2860,2,,,,553.93,0
6419110,07:54:38,07:54:38,2861,3,,,,892.26,0
6419110,07:55:00,07:55:00,2862,4,,,,1322.49,
6419110,07:56:34,07:56:34,8851,5,,,,1871.96,0
6419110,07:58:04,07:58:04,10368,6,,,,2453.39,0
6419110,07:59:22,07:59:22,10672,7,,,,2897.97,0
6419110,08:00:00,08:00:00,2893,8,,,,3097.53,
6419110,08:00:25,08:00:25,9670,9,,,,3325.05,0
6419110,08:00:44,08:00:44,9671,10,,,,3513.07,0
6419110,08:01:25,08:01:25,2904,11,,,,3944.37,0
6419110,08:01:49,08:01:49,4028,12,,,,4205.24,0
6419110,08:02:08,08:02:08,4029,13,,,,4415.55,0
6419110,08:02:31,08:02:31,4030,14,,,,4604.49,0
6419110,08:03:17,08:03:17,4031,15,,,,5100.29,0
6419110,08:03:51,08:03:51,4032,16,,,,5514.62,0
6419110,08:04:17,08:04:17,4033,17,,,,5752.76,0
6419110,08:04:37,08:04:37,4034,18,,,,5949.94,0
6419110,08:05:00,08:05:00,4035,19,,,,6173.26,
6419110,08:05:30,08:05:30,10436,20,,,,6568.45,0
6419110,08:07:42,08:07:42,10673,21,,,,8062.04,0
6419110,08:08:05,08:08:05,10675,22,,,,8373.93,0
6419110,08:09:13,08:09:13,10629,23,,,,8835.88,0
6419110,08:09:42,08:09:42,10630,24,,,,9037.22,0
6419110,08:10:34,08:10:34,10632,25,,,,9714.41,0
6419110,08:10:59,08:10:59,2804,26,,,,9883.93,0
6419110,08:11:16,08:11:16,9532,27,,,,10061.54,0
6419110,08:12:11,08:12:11,4732,28,,,,10588.67,0
6419110,08:13:00,08:13:00,4636,29,,,,11060.45,
6419110,08:13:31,08:13:31,5773,30,,,,11300.32,0
6419110,08:14:07,08:14:07,5774,31,,,,11587.85,0
6419110,08:14:37,08:14:37,2813,32,,,,11851.58,0
6419110,08:15:10,08:15:10,2814,33,,,,12111.25,0
6419110,08:15:41,08:15:41,9529,34,,,,12370.95,0
6419110,08:15:58,08:15:58,1144,35,,,,12496.61,0
6419110,08:17:21,08:17:21,1145,36,,,,13072.69,0
6419110,08:18:00,08:18:00,9526,37,,1,,13405.36,
6561110,12:54:00,12:54:00,10671,1,,,1,0,
6561110,12:54:22,12:54:22,2860,2,,,,553.93,0
6561110,12:54:38,12:54:38,2861,3,,,,892.26,0
6561110,12:55:00,12:55:00,2862,4,,,,1322.49,
6561110,12:56:34,12:56:34,8851,5,,,,1871.96,0
6561110,12:58:04,12:58:04,10368,6,,,,2453.39,0
6561110,12:59:22,12:59:22,10672,7,,,,2897.97,0
6561110,13:00:00,13:00:00,2893,8,,,,3097.53,
6561110,13:00:25,13:00:25,9670,9,,,,3325.05,0
6561110,13:00:44,13:00:44,9671,10,,,,3513.07,0
6561110,13:01:25,13:01:25,2904,11,,,,3944.37,0
6561110,13:01:49,13:01:49,4028,12,,,,4205.24,0
6561110,13:02:08,13:02:08,4029,13,,,,4415.55,0
6561110,13:02:31,13:02:31,4030,14,,,,4604.49,0
6561110,13:03:17,13:03:17,4031,15,,,,5100.29,0
6561110,13:03:51,13:03:51,4032,16,,,,5514.62,0
6561110,13:04:17,13:04:17,4033,17,,,,5752.76,0
6561110,13:04:37,13:04:37,4034,18,,,,5949.94,0
6561110,13:05:00,13:05:00,4035,19,,,,6173.26,
6561110,13:05:34,13:05:34,10436,20,,,,6568.45,0
6561110,13:08:02,13:08:02,10673,21,,,,8062.04,0
6561110,13:08:28,13:08:28,10675,22,,,,8373.93,0
6561110,13:09:45,13:09:45,10629,23,,,,8835.88,0
6561110,13:10:17,13:10:17,10630,24,,,,9037.22,0
6561110,13:11:16,13:11:16,10632,25,,,,9714.41,0
6561110,13:11:44,13:11:44,2804,26,,,,9883.93,0
6561110,13:12:03,13:12:03,9532,27,,,,10061.54,0
6561110,13:13:05,13:13:05,4732,28,,,,10588.67,0
6561110,13:14:00,13:14:00,4636,29,,,,11060.45,
6561110,13:14:44,13:14:44,5773,30,,,,11300.32,0
6561110,13:15:33,13:15:33,5774,31,,,,11587.85,0
6561110,13:16:16,13:16:16,2813,32,,,,11851.58,0
6561110,13:17:03,13:17:03,2814,33,,,,12111.25,0
6561110,13:17:45,13:17:45,9529,34,,,,12370.95,0
6561110,13:18:09,13:18:09,1144,35,,,,12496.61,0
6561110,13:20:06,13:20:06,1145,36,,,,13072.69,0
6561110,13:21:00,13:21:00,9526,37,,1,,13405.36,
6900070,06:54:00,06:54:00,10671,1,,,1,0,
6900070,06:54:22,06:54:22,2860,2,,,,553.93,0
6900070,06:54:38,06:54:38,2861,3,,,,892.26,0
6900070,06:55:00,06:55:00,2862,4,,,,1322.49,
6900070,06:56:34,06:56:34,8851,5,,,,1871.96,0
6900070,06:58:04,06:58:04,10368,6,,,,2453.39,0
6900070,06:59:22,06:59:22,10672,7,,,,2897.97,0
6900070,07:00:00,07:00:00,2893,8,,,,3097.53,
6900070,07:00:25,07:00:25,9670,9,,,,3325.05,0
6900070,07:00:44,07:00:44,9671,10,,,,3513.07,0
6900070,07:01:25,07:01:25,2904,11,,,,3944.37,0
6900070,07:01:49,07:01:49,4028,12,,,,4205.24,0
6900070,07:02:08,07:02:08,4029,13,,,,4415.55,0
6900070,07:02:31,07:02:31,4030,14,,,,4604.49,0
6900070,07:03:17,07:03:17,4031,15,,,,5100.29,0
6900070,07:03:51,07:03:51,4032,16,,,,5514.62,0
6900070,07:04:17,07:04:17,4033,17,,,,5752.76,0
6900070,07:04:37,07:04:37,4034,18,,,,5949.94,0
6900070,07:05:00,07:05:00,4035,19,,,,6173.26,
6900070,07:05:30,07:05:30,10436,20,,,,6568.45,0
6900070,07:07:42,07:07:42,10673,21,,,,8062.04,0
6900070,07:08:05,07:08:05,10675,22,,,,8373.93,0
6900070,07:09:13,07:09:13,10629,23,,,,8835.88,0
6900070,07:09:42,07:09:42,10630,24,,,,9037.22,0
6900070,07:10:34,07:10:34,10632,25,,,,9714.41,0
6900070,07:10:59,07:10:59,2804,26,,,,9883.93,0
6900070,07:11:16,07:11:16,9532,27,,,,10061.54,0
6900070,07:12:11,07:12:11,4732,28,,,,10588.67,0
6900070,07:13:00,07:13:00,4636,29,,,,11060.45,
6900070,07:13:31,07:13:31,5773,30,,,,11300.32,0
6900070,07:14:07,07:14:07,5774,31,,,,11587.85,0
6900070,07:14:37,07:14:37,2813,32,,,,11851.58,0
6900070,07:15:10,07:15:10,2814,33,,,,12111.25,0
6900070,07:15:41,07:15:41,9529,34,,,,12370.95,0
6900070,07:15:58,07:15:58,1144,35,,,,12496.61,0
6900070,07:17:21,07:17:21,1145,36,,,,13072.69,0
6900070,07:18:00,07:18:00,9526,37,,1,,13405.36,
7267070,13:24:00,13:24:00,10671,1,,,1,0,
7267070,13:24:22,13:24:22,2860,2,,,,553.93,0
7267070,13:24:38,13:24:38,2861,3,,,,892.26,0
7267070,13:25:00,13:25:00,2862,4,,,,1322.49,
7267070,13:26:34,13:26:34,8851,5,,,,1871.96,0
7267070,13:28:04,13:28:04,10368,6,,,,2453.39,0
7267070,13:29:22,13:29:22,10672,7,,,,2897.97,0
7267070,13:30:00,13:30:00,2893,8,,,,3097.53,
7267070,13:30:25,13:30:25,9670,9,,,,3325.05,0
7267070,13:30:44,13:30:44,9671,10,,,,3513.07,0
7267070,13:31:25,13:31:25,2904,11,,,,3944.37,0
7267070,13:31:49,13:31:49,4028,12,,,,4205.24,0
7267070,13:32:08,13:32:08,4029,13,,,,4415.55,0
7267070,13:32:31,13:32:31,4030,14,,,,4604.49,0
7267070,13:33:17,13:33:17,4031,15,,,,5100.29,0
7267070,13:33:51,13:33:51,4032,16,,,,5514.62,0
7267070,13:34:17,13:34:17,4033,17,,,,5752.76,0
7267070,13:34:37,13:34:37,4034,18,,,,5949.94,0
7267070,13:35:00,13:35:00,4035,19,,,,6173.26,
7267070,13:35:34,13:35:34,10436,20,,,,6568.45,0
7267070,13:38:02,13:38:02,10673,21,,,,8062.04,0
7267070,13:38:28,13:38:28,10675,22,,,,8373.93,0
7267070,13:39:45,13:39:45,10629,23,,,,8835.88,0
7267070,13:40:17,13:40:17,10630,24,,,,9037.22,0
7267070,13:41:16,13:41:16,10632,25,,,,9714.41,0
7267070,13:41:44,13:41:44,2804,26,,,,9883.93,0
7267070,13:42:03,13:42:03,9532,27,,,,10061.54,0
7267070,13:43:05,13:43:05,4732,28,,,,10588.67,0
7267070,13:44:00,13:44:00,4636,29,,,,11060.45,
7267070,13:44:44,13:44:44,5773,30,,,,11300.32,0
7267070,13:45:33,13:45:33,5774,31,,,,11587.85,0
7267070,13:46:16,13:46:16,2813,32,,,,11851.58,0
7267070,13:47:03,13:47:03,2814,33,,,,12111.25,0
7267070,13:47:45,13:47:45,9529,34,,,,12370.95,0
7267070,13:48:09,13:48:09,1144,35,,,,12496.61,0
7267070,13:50:06,13:50:06,1145,36,,,,13072.69,0
7267070,13:51:00,13:51:00,9526,37,,1,,13405.36,
7317020,13:30:00,13:30:00,10671,1,,,1,0,
7317020,13:30:22,13:30:22,2860,2,,,,553.93,0
7317020,13:30:38,13:30:38,2861,3,,,,892.26,0
7317020,13:31:00,13:31:00,2862,4,,,,1322.49,
7317020,13:32:34,13:32:34,8851,5,,,,1871.96,0
7317020,13:34:04,13:34:04,10368,6,,,,2453.39,0
7317020,13:35:22,13:35:22,10672,7,,,,2897.97,0
7317020,13:36:00,13:36:00,2893,8,,,,3097.53,
7317020,13:36:35,13:36:35,9670,9,,,,3325.05,0
7317020,13:37:02,13:37:02,9671,10,,,,3513.07,0
7317020,13:37:59,13:37:59,2904,11,,,,3944.37,0
7317020,13:38:33,13:38:33,4028,12,,,,4205.24,0
7317020,13:39:00,13:39:00,4029,13,,,,4415.55,0
7317020,13:39:32,13:39:32,4030,14,,,,4604.49,0
7317020,13:40:36,13:40:36,4031,15,,,,5100.29,0
7317020,13:41:23,13:41:23,4032,16,,,,5514.62,0
7317020,13:42:00,13:42:00,4033,17,,,,5752.76,0
7317020,13:42:27,13:42:27,4034,18,,,,5949.94,0
7317020,13:43:00,13:43:00,4035,19,,,,6173.26,
7317020,13:43:38,13:43:38,10436,20,,,,6568.45,0
7317020,13:46:22,13:46:22,10673,21,,,,8062.04,0
7317020,13:46:52,13:46:52,10675,22,,,,8373.93,0
7317020,13:48:17,13:48:17,10629,23,,,,8835.88,0
7317020,13:48:52,13:48:52,10630,24,,,,9037.22,0
7317020,13:49:58,13:49:58,10632,25,,,,9714.41,0
7317020,13:50:29,13:50:29,2804,26,,,,9883.93,0
7317020,13:50:50,13:50:50,9532,27,,,,10061.54,0
7317020,13:51:59,13:51:59,4732,28,,,,10588.67,0
7317020,13:53:00,13:53:00,4636,29,,,,11060.45,
7317020,13:53:25,13:53:25,5773,30,,,,11300.32,0
7317020,13:53:53,13:53:53,5774,31,,,,11587.85,0
7317020,13:54:17,13:54:17,2813,32,,,,11851.58,0
7317020,13:54:44,13:54:44,2814,33,,,,12111.25,0
7317020,13:55:09,13:55:09,9529,34,,,,12370.95,0
7317020,13:55:22,13:55:22,1144,35,,,,12496.61,0
7317020,13:56:29,13:56:29,1145,36,,,,13072.69,0
7317020,13:57:00,13:57:00,9526,37,,1,,13405.36,
7317030,13:30:00,13:30:00,10671,1,,,1,0,
7317030,13:30:22,13:30:22,2860,2,,,,553.93,0
7317030,13:30:38,13:30:38,2861,3,,,,892.26,0
7317030,13:31:00,13:31:00,2862,4,,,,1322.49,
7317030,13:32:34,13:32:34,8851,5,,,,1871.96,0
7317030,13:34:04,13:34:04,10368,6,,,,2453.39,0
7317030,13:35:22,13:35:22,10672,7,,,,2897.97,0
7317030,13:36:00,13:36:00,2893,8,,,,3097.53,
7317030,13:36:35,13:36:35,9670,9,,,,3325.05,0
7317030,13:37:02,13:37:02,9671,10,,,,3513.07,0
7317030,13:37:59,13:37:59,2904,11,,,,3944.37,0
7317030,13:38:33,13:38:33,4028,12,,,,4205.24,0
7317030,13:39:00,13:39:00,4029,13,,,,4415.55,0
7317030,13:39:32,13:39:32,4030,14,,,,4604.49,0
7317030,13:40:36,13:40:36,4031,15,,,,5100.29,0
7317030,13:41:23,13:41:23,4032,16,,,,5514.62,0
7317030,13:42:00,13:42:00,4033,17,,,,5752.76,0
7317030,13:42:27,13:42:27,4034,18,,,,5949.94,0
7317030,13:43:00,13:43:00,4035,19,,,,6173.26,
7317030,13:43:38,13:43:38,10436,20,,,,6568.45,0
7317030,13:46:22,13:46:22,10673,21,,,,8062.04,0
7317030,13:46:52,13:46:52,10675,22,,,,8373.93,0
7317030,13:48:17,13:48:17,10629,23,,,,8835.88,0
7317030,13:48:52,13:48:52,10630,24,,,,9037.22,0
7317030,13:49:58,13:49:58,10632,25,,,,9714.41,0
7317030,13:50:29,13:50:29,2804,26,,,,9883.93,0
7317030,13:50:50,13:50:50,9532,27,,,,10061.54,0
7317030,13:51:59,13:51:59,4732,28,,,,10588.67,0
7317030,13:53:00,13:53:00,4636,29,,,,11060.45,
7317030,13:53:25,13:53:25,5773,30,,,,11300.32,0
7317030,13:53:53,13:53:53,5774,31,,,,11587.85,0
7317030,13:54:17,13:54:17,2813,32,,,,11851.58,0
7317030,13:54:44,13:54:44,2814,33,,,,12111.25,0
7317030,13:55:09,13:55:09,9529,34,,,,12370.95,0
7317030,13:55:22,13:55:22,1144,35,,,,12496.61,0
7317030,13:56:29,13:56:29,1145,36,,,,13072.69,0
7317030,13:57:00,13:57:00,9526,37,,1,,13405.36,
7317040,13:30:00,13:30:00,10671,1,,,1,0,
7317040,13:30:22,13:30:22,2860,2,,,,553.93,0
7317040,13:30:38,13:30:38,2861,3,,,,892.26,0
7317040,13:31:00,13:31:00,2862,4,,,,1322.49,
7317040,13:32:34,13:32:34,8851,5,,,,1871.96,0
7317040,13:34:04,13:34:04,10368,6,,,,2453.39,0
7317040,13:35:22,13:35:22,10672,7,,,,2897.97,0
7317040,13:36:00,13:36:00,2893,8,,,,3097.53,
7317040,13:36:35,13:36:35,9670,9,,,,3325.05,0
7317040,13:37:02,13:37:02,9671,10,,,,3513.07,0
7317040,13:37:59,13:37:59,2904,11,,,,3944.37,0
7317040,13:38:33,13:38:33,4028,12,,,,4205.24,0
7317040,13:39:00,13:39:00,4029,13,,,,4415.55,0
7317040,13:39:32,13:39:32,4030,14,,,,4604.49,0
7317040,13:40:36,13:40:36,4031,15,,,,5100.29,0
7317040,13:41:23,13:41:23,4032,16,,,,5514.62,0
7317040,13:42:00,13:42:00,4033,17,,,,5752.76,0
7317040,13:42:27,13:42:27,4034,18,,,,5949.94,0
7317040,13:43:00,13:43:00,4035,19,,,,6173.26,
7317040,13:43:38,13:43:38,10436,20,,,,6568.45,0
7317040,13:46:22,13:46:22,10673,21,,,,8062.04,0
7317040,13:46:52,13:46:52,10675,22,,,,8373.93,0
7317040,13:48:17,13:48:17,10629,23,,,,8835.88,0
7317040,13:48:52,13:48:52,10630,24,,,,9037.22,0
7317040,13:49:58,13:49:58,10632,25,,,,9714.41,0
7317040,13:50:29,13:50:29,2804,26,,,,9883.93,0
7317040,13:50:50,13:50:50,9532,27,,,,10061.54,0
7317040,13:51:59,13:51:59,4732,28,,,,10588.67,0
7317040,13:53:00,13:53:00,4636,29,,,,11060.45,
7317040,13:53:25,13:53:25,5773,30,,,,11300.32,0
7317040,13:53:53,13:53:53,5774,31,,,,11587.85,0
7317040,13:54:17,13:54:17,2813,32,,,,11851.58,0
7317040,13:54:44,13:54:44,2814,33,,,,12111.25,0
7317040,13:55:09,13:55:09,9529,34,,,,12370.95,0
7317040,13:55:22,13:55:22,1144,35,,,,12496.61,0
7317040,13:56:29,13:56:29,1145,36,,,,13072.69,0
7317040,13:57:00,13:57:00,9526,37,,1,,13405.36,
7317050,13:30:00,13:30:00,10671,1,,,1,0,
7317050,13:30:22,13:30:22,2860,2,,,,553.93,0
7317050,13:30:38,13:30:38,2861,3,,,,892.26,0
7317050,13:31:00,13:31:00,2862,4,,,,1322.49,
7317050,13:32:34,13:32:34,8851,5,,,,1871.96,0
7317050,13:34:04,13:34:04,10368,6,,,,2453.39,0
7317050,13:35:22,13:35:22,10672,7,,,,2897.97,0
7317050,13:36:00,13:36:00,2893,8,,,,3097.53,
7317050,13:36:35,13:36:35,9670,9,,,,3325.05,0
7317050,13:37:02,13:37:02,9671,10,,,,3513.07,0
7317050,13:37:59,13:37:59,2904,11,,,,3944.37,0
7317050,13:38:33,13:38:33,4028,12,,,,4205.24,0
7317050,13:39:00,13:39:00,4029,13,,,,4415.55,0
7317050,13:39:32,13:39:32,4030,14,,,,4604.49,0
7317050,13:40:36,13:40:36,4031,15,,,,5100.29,0
7317050,13:41:23,13:41:23,4032,16,,,,5514.62,0
7317050,13:42:00,13:42:00,4033,17,,,,5752.76,0
7317050,13:42:27,13:42:27,4034,18,,,,5949.94,0
7317050,13:43:00,13:43:00,4035,19,,,,6173.26,
7317050,13:43:38,13:43:38,10436,20,,,,6568.45,0
7317050,13:46:22,13:46:22,10673,21,,,,8062.04,0
7317050,13:46:52,13:46:52,10675,22,,,,8373.93,0
7317050,13:48:17,13:48:17,10629,23,,,,8835.88,0
7317050,13:48:52,13:48:52,10630,24,,,,9037.22,0
7317050,13:49:58,13:49:58,10632,25,,,,9714.41,0
7317050,13:50:29,13:50:29,2804,26,,,,9883.93,0
7317050,13:50:50,13:50:50,9532,27,,,,10061.54,0
7317050,13:51:59,13:51:59,4732,28,,,,10588.67,0
7317050,13:53:00,13:53:00,4636,29,,,,11060.45,
7317050,13:53:25,13:53:25,5773,30,,,,11300.32,0
7317050,13:53:53,13:53:53,5774,31,,,,11587.85,0
7317050,13:54:17,13:54:17,2813,32,,,,11851.58,0
7317050,13:54:44,13:54:44,2814,33,,,,12111.25,0
7317050,13:55:09,13:55:09,9529,34,,,,12370.95,0
7317050,13:55:22,13:55:22,1144,35,,,,12496.61,0
7317050,13:56:29,13:56:29,1145,36,,,,13072.69,0
7317050,13:57:00,13:57:00,9526,37,,1,,13405.36,
7317060,13:30:00,13:30:00,10671,1,,,1,0,
7317060,13:30:22,13:30:22,2860,2,,,,553.93,0
7317060,13:30:38,13:30:38,2861,3,,,,892.26,0
7317060,13:31:00,13:31:00,2862,4,,,,1322.49,
7317060,13:32:34,13:32:34,8851,5,,,,1871.96,0
7317060,13:34:04,13:34:04,10368,6,,,,2453.39,0
7317060,13:35:22,13:35:22,10672,7,,,,2897.97,0
7317060,13:36:00,13:36:00,2893,8,,,,3097.53,
7317060,13:36:35,13:36:35,9670,9,,,,3325.05,0
7317060,13:37:02,13:37:02,9671,10,,,,3513.07,0
7317060,13:37:59,13:37:59,2904,11,,,,3944.37,0
7317060,13:38:33,13:38:33,4028,12,,,,4205.24,0
7317060,13:39:00,13:39:00,4029,13,,,,4415.55,0
7317060,13:39:32,13:39:32,4030,14,,,,4604.49,0
7317060,13:40:36,13:40:36,4031,15,,,,5100.29,0
7317060,13:41:23,13:41:23,4032,16,,,,5514.62,0
7317060,13:42:00,13:42:00,4033,17,,,,5752.76,0
7317060,13:42:27,13:42:27,4034,18,,,,5949.94,0
7317060,13:43:00,13:43:00,4035,19,,,,6173.26,
7317060,13:43:38,13:43:38,10436,20,,,,6568.45,0
7317060,13:46:22,13:46:22,10673,21,,,,8062.04,0
7317060,13:46:52,13:46:52,10675,22,,,,8373.93,0
7317060,13:48:17,13:48:17,10629,23,,,,8835.88,0
7317060,13:48:52,13:48:52,10630,24,,,,9037.22,0
7317060,13:49:58,13:49:58,10632,25,,,,9714.41,0
7317060,13:50:29,13:50:29,2804,26,,,,9883.93,0
7317060,13:50:50,13:50:50,9532,27,,,,10061.54,0
7317060,13:51:59,13:51:59,4732,28,,,,10588.67,0
7317060,13:53:00,13:53:00,4636,29,,,,11060.45,
7317060,13:53:25,13:53:25,5773,30,,,,11300.32,0
7317060,13:53:53,13:53:53,5774,31,,,,11587.85,0
7317060,13:54:17,13:54:17,2813,32,,,,11851.58,0
7317060,13:54:44,13:54:44,2814,33,,,,12111.25,0
7317060,13:55:09,13:55:09,9529,34,,,,12370.95,0
7317060,13:55:22,13:55:22,1144,35,,,,12496.61,0
7317060,13:56:29,13:56:29,1145,36,,,,13072.69,0
7317060,13:57:00,13:57:00,9526,37,,1,,13405.36,
773020,21:27:00,21:27:00,10671,1,,,1,0,
773020,21:27:22,21:27:22,2860,2,,,,553.93,0
773020,21:27:38,21:27:38,2861,3,,,,892.26,0
773020,21:28:00,21:28:00,2862,4,,,,1322.49,
773020,21:29:53,21:29:53,8851,5,,,,1871.96,0
773020,21:31:41,21:31:41,10368,6,,,,2453.39,0
773020,21:33:14,21:33:14,10672,7,,,,2897.97,0
773020,21:34:00,21:34:00,2893,8,,,,3097.53,
773020,21:34:35,21:34:35,9670,9,,,,3325.05,0
773020,21:35:02,21:35:02,9671,10,,,,3513.07,0
773020,21:35:59,21:35:59,2904,11,,,,3944.37,0
773020,21:36:33,21:36:33,4028,12,,,,4205.24,0
773020,21:37:00,21:37:00,4029,13,,,,4415.55,0
773020,21:37:32,21:37:32,4030,14,,,,4604.49,0
773020,21:38:36,21:38:36,4031,15,,,,5100.29,0
773020,21:39:23,21:39:23,4032,16,,,,5514.62,0
773020,21:40:00,21:40:00,4033,17,,,,5752.76,0
773020,21:40:27,21:40:27,4034,18,,,,5949.94,0
773020,21:41:00,21:41:00,4035,19,,,,6173.26,
773020,21:41:30,21:41:30,10436,20,,,,6568.45,0
773020,21:43:42,21:43:42,10673,21,,,,8062.04,0
773020,21:44:05,21:44:05,10675,22,,,,8373.93,0
773020,21:45:13,21:45:13,10629,23,,,,8835.88,0
773020,21:45:42,21:45:42,10630,24,,,,9037.22,0
773020,21:46:34,21:46:34,10632,25,,,,9714.41,0
773020,21:46:59,21:46:59,2804,26,,,,9883.93,0
773020,21:47:16,21:47:16,9532,27,,,,10061.54,0
773020,21:48:11,21:48:11,4732,28,,,,10588.67,0
773020,21:49:00,21:49:00,4636,29,,,,11060.45,
773020,21:49:25,21:49:25,5773,30,,,,11300.32,0
773020,21:49:53,21:49:53,5774,31,,,,11587.85,0
773020,21:50:17,21:50:17,2813,32,,,,11851.58,0
773020,21:50:44,21:50:44,2814,33,,,,12111.25,0
773020,21:51:09,21:51:09,9529,34,,,,12370.95,0
773020,21:51:22,21:51:22,1144,35,,,,12496.61,0
773020,21:52:29,21:52:29,1145,36,,,,13072.69,0
773020,21:53:00,21:53:00,9526,37,,1,,13405.36,
773030,21:27:00,21:27:00,10671,1,,,1,0,
773030,21:27:22,21:27:22,2860,2,,,,553.93,0
773030,21:27:38,21:27:38,2861,3,,,,892.26,0
773030,21:28:00,21:28:00,2862,4,,,,1322.49,
773030,21:29:53,21:29:53,8851,5,,,,1871.96,0
773030,21:31:41,21:31:41,10368,6,,,,2453.39,0
773030,21:33:14,21:33:14,10672,7,,,,2897.97,0
773030,21:34:00,21:34:00,2893,8,,,,3097.53,
773030,21:34:35,21:34:35,9670,9,,,,3325.05,0
773030,21:35:02,21:35:02,9671,10,,,,3513.07,0
773030,21:35:59,21:35:59,2904,11,,,,3944.37,0
773030,21:36:33,21:36:33,4028,12,,,,4205.24,0
773030,21:37:00,21:37:00,4029,13,,,,4415.55,0
773030,21:37:32,21:37:32,4030,14,,,,4604.49,0
773030,21:38:36,21:38:36,4031,15,,,,5100.29,0
773030,21:39:23,21:39:23,4032,16,,,,5514.62,0
773030,21:40:00,21:40:00,4033,17,,,,5752.76,0
773030,21:40:27,21:40:27,4034,18,,,,5949.94,0
773030,21:41:00,21:41:00,4035,19,,,,6173.26,
773030,21:41:30,21:41:30,10436,20,,,,6568.45,0
773030,21:43:42,21:43:42,10673,21,,,,8062.04,0
773030,21:44:05,21:44:05,10675,22,,,,8373.93,0
773030,21:45:13,21:45:13,10629,23,,,,8835.88,0
773030,21:45:42,21:45:42,10630,24,,,,9037.22,0
773030,21:46:34,21:46:34,10632,25,,,,9714.41,0
773030,21:46:59,21:46:59,2804,26,,,,9883.93,0
773030,21:47:16,21:47:16,9532,27,,,,10061.54,0
773030,21:48:11,21:48:11,4732,28,,,,10588.67,0
773030,21:49:00,21:49:00,4636,29,,,,11060.45,
773030,21:49:25,21:49:25,5773,30,,,,11300.32,0
773030,21:49:53,21:49:53,5774,31,,,,11587.85,0
773030,21:50:17,21:50:17,2813,32,,,,11851.58,0
773030,21:50:44,21:50:44,2814,33,,,,12111.25,0
773030,21:51:09,21:51:09,9529,34,,,,12370.95,0
773030,21:51:22,21:51:22,1144,35,,,,12496.61,0
773030,21:52:29,21:52:29,1145,36,,,,13072.69,0
773030,21:53:00,21:53:00,9526,37,,1,,13405.36,
773040,21:27:00,21:27:00,10671,1,,,1,0,
773040,21:27:22,21:27:22,2860,2,,,,553.93,0
773040,21:27:38,21:27:38,2861,3,,,,892.26,0
773040,21:28:00,21:28:00,2862,4,,,,1322.49,
773040,21:29:53,21:29:53,8851,5,,,,1871.96,0
773040,21:31:41,21:31:41,10368,6,,,,2453.39,0
773040,21:33:14,21:33:14,10672,7,,,,2897.97,0
773040,21:34:00,21:34:00,2893,8,,,,3097.53,
773040,21:34:35,21:34:35,9670,9,,,,3325.05,0
773040,21:35:02,21:35:02,9671,10,,,,3513.07,0
773040,21:35:59,21:35:59,2904,11,,,,3944.37,0
773040,21:36:33,21:36:33,4028,12,,,,4205.24,0
773040,21:37:00,21:37:00,4029,13,,,,4415.55,0
773040,21:37:32,21:37:32,4030,14,,,,4604.49,0
773040,21:38:36,21:38:36,4031,15,,,,5100.29,0
773040,21:39:23,21:39:23,4032,16,,,,5514.62,0
773040,21:40:00,21:40:00,4033,17,,,,5752.76,0
773040,21:40:27,21:40:27,4034,18,,,,5949.94,0
773040,21:41:00,21:41:00,4035,19,,,,6173.26,
773040,21:41:30,21:41:30,10436,20,,,,6568.45,0
773040,21:43:42,21:43:42,10673,21,,,,8062.04,0
773040,21:44:05,21:44:05,10675,22,,,,8373.93,0
773040,21:45:13,21:45:13,10629,23,,,,8835.88,0
773040,21:45:42,21:45:42,10630,24,,,,9037.22,0
773040,21:46:34,21:46:34,10632,25,,,,9714.41,0
773040,21:46:59,21:46:59,2804,26,,,,9883.93,0
773040,21:47:16,21:47:16,9532,27,,,,10061.54,0
773040,21:48:11,21:48:11,4732,28,,,,10588.67,0
773040,21:49:00,21:49:00,4636,29,,,,11060.45,
773040,21:49:25,21:49:25,5773,30,,,,11300.32,0
773040,21:49:53,21:49:53,5774,31,,,,11587.85,0
773040,21:50:17,21:50:17,2813,32,,,,11851.58,0
773040,21:50:44,21:50:44,2814,33,,,,12111.25,0
773040,21:51:09,21:51:09,9529,34,,,,12370.95,0
773040,21:51:22,21:51:22,1144,35,,,,12496.61,0
773040,21:52:29,21:52:29,1145,36,,,,13072.69,0
773040,21:53:00,21:53:00,9526,37,,1,,13405.36,
773050,21:27:00,21:27:00,10671,1,,,1,0,
773050,21:27:22,21:27:22,2860,2,,,,553.93,0
773050,21:27:38,21:27:38,2861,3,,,,892.26,0
773050,21:28:00,21:28:00,2862,4,,,,1322.49,
773050,21:29:53,21:29:53,8851,5,,,,1871.96,0
773050,21:31:41,21:31:41,10368,6,,,,2453.39,0
773050,21:33:14,21:33:14,10672,7,,,,2897.97,0
773050,21:34:00,21:34:00,2893,8,,,,3097.53,
773050,21:34:35,21:34:35,9670,9,,,,3325.05,0
773050,21:35:02,21:35:02,9671,10,,,,3513.07,0
773050,21:35:59,21:35:59,2904,11,,,,3944.37,0
773050,21:36:33,21:36:33,4028,12,,,,4205.24,0
773050,21:37:00,21:37:00,4029,13,,,,4415.55,0
773050,21:37:32,21:37:32,4030,14,,,,4604.49,0
773050,21:38:36,21:38:36,4031,15,,,,5100.29,0
773050,21:39:23,21:39:23,4032,16,,,,5514.62,0
773050,21:40:00,21:40:00,4033,17,,,,5752.76,0
773050,21:40:27,21:40:27,4034,18,,,,5949.94,0
773050,21:41:00,21:41:00,4035,19,,,,6173.26,
773050,21:41:30,21:41:30,10436,20,,,,6568.45,0
773050,21:43:42,21:43:42,10673,21,,,,8062.04,0
773050,21:44:05,21:44:05,10675,22,,,,8373.93,0
773050,21:45:13,21:45:13,10629,23,,,,8835.88,0
773050,21:45:42,21:45:42,10630,24,,,,9037.22,0
773050,21:46:34,21:46:34,10632,25,,,,9714.41,0
773050,21:46:59,21:46:59,2804,26,,,,9883.93,0
773050,21:47:16,21:47:16,9532,27,,,,10061.54,0
773050,21:48:11,21:48:11,4732,28,,,,10588.67,0
773050,21:49:00,21:49:00,4636,29,,,,11060.45,
773050,21:49:25,21:49:25,5773,30,,,,11300.32,0
773050,21:49:53,21:49:53,5774,31,,,,11587.85,0
773050,21:50:17,21:50:17,2813,32,,,,11851.58,0
773050,21:50:44,21:50:44,2814,33,,,,12111.25,0
773050,21:51:09,21:51:09,9529,34,,,,12370.95,0
773050,21:51:22,21:51:22,1144,35,,,,12496.61,0
773050,21:52:29,21:52:29,1145,36,,,,13072.69,0
773050,21:53:00,21:53:00,9526,37,,1,,13405.36,
773060,21:27:00,21:27:00,10671,1,,,1,0,
773060,21:27:22,21:27:22,2860,2,,,,553.93,0
773060,21:27:38,21:27:38,2861,3,,,,892.26,0
773060,21:28:00,21:28:00,2862,4,,,,1322.49,
773060,21:29:53,21:29:53,8851,5,,,,1871.96,0
773060,21:31:41,21:31:41,10368,6,,,,2453.39,0
773060,21:33:14,21:33:14,10672,7,,,,2897.97,0
773060,21:34:00,21:34:00,2893,8,,,,3097.53,
773060,21:34:35,21:34:35,9670,9,,,,3325.05,0
773060,21:35:02,21:35:02,9671,10,,,,3513.07,0
773060,21:35:59,21:35:59,2904,11,,,,3944.37,0
773060,21:36:33,21:36:33,4028,12,,,,4205.24,0
773060,21:37:00,21:37:00,4029,13,,,,4415.55,0
773060,21:37:32,21:37:32,4030,14,,,,4604.49,0
773060,21:38:36,21:38:36,4031,15,,,,5100.29,0
773060,21:39:23,21:39:23,4032,16,,,,5514.62,0
773060,21:40:00,21:40:00,4033,17,,,,5752.76,0
773060,21:40:27,21:40:27,4034,18,,,,5949.94,0
773060,21:41:00,21:41:00,4035,19,,,,6173.26,
773060,21:41:30,21:41:30,10436,20,,,,6568.45,0
773060,21:43:42,21:43:42,10673,21,,,,8062.04,0
773060,21:44:05,21:44:05,10675,22,,,,8373.93,0
773060,21:45:13,21:45:13,10629,23,,,,8835.88,0
773060,21:45:42,21:45:42,10630,24,,,,9037.22,0
773060,21:46:34,21:46:34,10632,25,,,,9714.41,0
773060,21:46:59,21:46:59,2804,26,,,,9883.93,0
773060,21:47:16,21:47:16,9532,27,,,,10061.54,0
773060,21:48:11,21:48:11,4732,28,,,,10588.67,0
773060,21:49:00,21:49:00,4636,29,,,,11060.45,
773060,21:49:25,21:49:25,5773,30,,,,11300.32,0
773060,21:49:53,21:49:53,5774,31,,,,11587.85,0
773060,21:50:17,21:50:17,2813,32,,,,11851.58,0
773060,21:50:44,21:50:44,2814,33,,,,12111.25,0
773060,21:51:09,21:51:09,9529,34,,,,12370.95,0
773060,21:51:22,21:51:22,1144,35,,,,12496.61,0
773060,21:52:29,21:52:29,1145,36,,,,13072.69,0
773060,21:53:00,21:53:00,9526,37,,1,,13405.36,
7765110,15:24:00,15:24:00,10671,1,,,1,0,
7765110,15:24:22,15:24:22,2860,2,,,,553.93,0
7765110,15:24:38,15:24:38,2861,3,,,,892.26,0
7765110,15:25:00,15:25:00,2862,4,,,,1322.49,
7765110,15:26:34,15:26:34,8851,5,,,,1871.96,0
7765110,15:28:04,15:28:04,10368,6,,,,2453.39,0
7765110,15:29:22,15:29:22,10672,7,,,,2897.97,0
7765110,15:30:00,15:30:00,2893,8,,,,3097.53,
7765110,15:30:25,15:30:25,9670,9,,,,3325.05,0
7765110,15:30:44,15:30:44,9671,10,,,,3513.07,0
7765110,15:31:25,15:31:25,2904,11,,,,3944.37,0
7765110,15:31:49,15:31:49,4028,12,,,,4205.24,0
7765110,15:32:08,15:32:08,4029,13,,,,4415.55,0
7765110,15:32:31,15:32:31,4030,14,,,,4604.49,0
7765110,15:33:17,15:33:17,4031,15,,,,5100.29,0
7765110,15:33:51,15:33:51,4032,16,,,,5514.62,0
7765110,15:34:17,15:34:17,4033,17,,,,5752.76,0
7765110,15:34:37,15:34:37,4034,18,,,,5949.94,0
7765110,15:35:00,15:35:00,4035,19,,,,6173.26,
7765110,15:35:34,15:35:34,10436,20,,,,6568.45,0
7765110,15:38:02,15:38:02,10673,21,,,,8062.04,0
7765110,15:38:28,15:38:28,10675,22,,,,8373.93,0
7765110,15:39:45,15:39:45,10629,23,,,,8835.88,0
7765110,15:40:17,15:40:17,10630,24,,,,9037.22,0
7765110,15:41:16,15:41:16,10632,25,,,,9714.41,0
7765110,15:41:44,15:41:44,2804,26,,,,9883.93,0
7765110,15:42:03,15:42:03,9532,27,,,,10061.54,0
7765110,15:43:05,15:43:05,4732,28,,,,10588.67,0
7765110,15:44:00,15:44:00,4636,29,,,,11060.45,
7765110,15:44:44,15:44:44,5773,30,,,,11300.32,0
7765110,15:45:33,15:45:33,5774,31,,,,11587.85,0
7765110,15:46:16,15:46:16,2813,32,,,,11851.58,0
7765110,15:47:03,15:47:03,2814,33,,,,12111.25,0
7765110,15:47:45,15:47:45,9529,34,,,,12370.95,0
7765110,15:48:09,15:48:09,1144,35,,,,12496.61,0
7765110,15:50:06,15:50:06,1145,36,,,,13072.69,0
7765110,15:51:00,15:51:00,9526,37,,1,,13405.36,
7780070,09:54:00,09:54:00,10671,1,,,1,0,
7780070,09:54:22,09:54:22,2860,2,,,,553.93,0
7780070,09:54:38,09:54:38,2861,3,,,,892.26,0
7780070,09:55:00,09:55:00,2862,4,,,,1322.49,
7780070,09:56:34,09:56:34,8851,5,,,,1871.96,0
7780070,09:58:04,09:58:04,10368,6,,,,2453.39,0
7780070,09:59:22,09:59:22,10672,7,,,,2897.97,0
7780070,10:00:00,10:00:00,2893,8,,,,3097.53,
7780070,10:00:25,10:00:25,9670,9,,,,3325.05,0
7780070,10:00:44,10:00:44,9671,10,,,,3513.07,0
7780070,10:01:25,10:01:25,2904,11,,,,3944.37,0
7780070,10:01:49,10:01:49,4028,12,,,,4205.24,0
7780070,10:02:08,10:02:08,4029,13,,,,4415.55,0
7780070,10:02:31,10:02:31,4030,14,,,,4604.49,0
7780070,10:03:17,10:03:17,4031,15,,,,5100.29,0
7780070,10:03:51,10:03:51,4032,16,,,,5514.62,0
7780070,10:04:17,10:04:17,4033,17,,,,5752.76,0
7780070,10:04:37,10:04:37,4034,18,,,,5949.94,0
7780070,10:05:00,10:05:00,4035,19,,,,6173.26,
7780070,10:05:30,10:05:30,10436,20,,,,6568.45,0
7780070,10:07:42,10:07:42,10673,21,,,,8062.04,0
7780070,10:08:05,10:08:05,10675,22,,,,8373.93,0
7780070,10:09:13,10:09:13,10629,23,,,,8835.88,0
7780070,10:09:42,10:09:42,10630,24,,,,9037.22,0
7780070,10:10:34,10:10:34,10632,25,,,,9714.41,0
7780070,10:10:59,10:10:59,2804,26,,,,9883.93,0
7780070,10:11:16,10:11:16,9532,27,,,,10061.54,0
7780070,10:12:11,10:12:11,4732,28,,,,10588.67,0
7780070,10:13:00,10:13:00,4636,29,,,,11060.45,
7780070,10:13:31,10:13:31,5773,30,,,,11300.32,0
7780070,10:14:07,10:14:07,5774,31,,,,11587.85,0
7780070,10:14:37,10:14:37,2813,32,,,,11851.58,0
7780070,10:15:10,10:15:10,2814,33,,,,12111.25,0
7780070,10:15:41,10:15:41,9529,34,,,,12370.95,0
7780070,10:15:58,10:15:58,1144,35,,,,12496.61,0
7780070,10:17:21,10:17:21,1145,36,,,,13072.69,0
7780070,10:18:00,10:18:00,9526,37,,1,,13405.36,
8264020,10:30:00,10:30:00,10671,1,,,1,0,
8264020,10:30:22,10:30:22,2860,2,,,,553.93,0
8264020,10:30:38,10:30:38,2861,3,,,,892.26,0
8264020,10:31:00,10:31:00,2862,4,,,,1322.49,
8264020,10:32:34,10:32:34,8851,5,,,,1871.96,0
8264020,10:34:04,10:34:04,10368,6,,,,2453.39,0
8264020,10:35:22,10:35:22,10672,7,,,,2897.97,0
8264020,10:36:00,10:36:00,2893,8,,,,3097.53,
8264020,10:36:35,10:36:35,9670,9,,,,3325.05,0
8264020,10:37:02,10:37:02,9671,10,,,,3513.07,0
8264020,10:37:59,10:37:59,2904,11,,,,3944.37,0
8264020,10:38:33,10:38:33,4028,12,,,,4205.24,0
8264020,10:39:00,10:39:00,4029,13,,,,4415.55,0
8264020,10:39:32,10:39:32,4030,14,,,,4604.49,0
8264020,10:40:36,10:40:36,4031,15,,,,5100.29,0
8264020,10:41:23,10:41:23,4032,16,,,,5514.62,0
8264020,10:42:00,10:42:00,4033,17,,,,5752.76,0
8264020,10:42:27,10:42:27,4034,18,,,,5949.94,0
8264020,10:43:00,10:43:00,4035,19,,,,6173.26,
8264020,10:43:38,10:43:38,10436,20,,,,6568.45,0
8264020,10:46:22,10:46:22,10673,21,,,,8062.04,0
8264020,10:46:52,10:46:52,10675,22,,,,8373.93,0
8264020,10:48:17,10:48:17,10629,23,,,,8835.88,0
8264020,10:48:52,10:48:52,10630,24,,,,9037.22,0
8264020,10:49:58,10:49:58,10632,25,,,,9714.41,0
8264020,10:50:29,10:50:29,2804,26,,,,9883.93,0
8264020,10:50:50,10:50:50,9532,27,,,,10061.54,0
8264020,10:51:59,10:51:59,4732,28,,,,10588.67,0
8264020,10:53:00,10:53:00,4636,29,,,,11060.45,
8264020,10:53:25,10:53:25,5773,30,,,,11300.32,0
8264020,10:53:53,10:53:53,5774,31,,,,11587.85,0
8264020,10:54:17,10:54:17,2813,32,,,,11851.58,0
8264020,10:54:44,10:54:44,2814,33,,,,12111.25,0
8264020,10:55:09,10:55:09,9529,34,,,,12370.95,0
8264020,10:55:22,10:55:22,1144,35,,,,12496.61,0
8264020,10:56:29,10:56:29,1145,36,,,,13072.69,0
8264020,10:57:00,10:57:00,9526,37,,1,,13405.36,
8264030,10:30:00,10:30:00,10671,1,,,1,0,
8264030,10:30:22,10:30:22,2860,2,,,,553.93,0
8264030,10:30:38,10:30:38,2861,3,,,,892.26,0
8264030,10:31:00,10:31:00,2862,4,,,,1322.49,
8264030,10:32:34,10:32:34,8851,5,,,,1871.96,0
8264030,10:34:04,10:34:04,10368,6,,,,2453.39,0
8264030,10:35:22,10:35:22,10672,7,,,,2897.97,0
8264030,10:36:00,10:36:00,2893,8,,,,3097.53,
8264030,10:36:35,10:36:35,9670,9,,,,3325.05,0
8264030,10:37:02,10:37:02,9671,10,,,,3513.07,0
8264030,10:37:59,10:37:59,2904,11,,,,3944.37,0
8264030,10:38:33,10:38:33,4028,12,,,,4205.24,0
8264030,10:39:00,10:39:00,4029,13,,,,4415.55,0
8264030,10:39:32,10:39:32,4030,14,,,,4604.49,0
8264030,10:40:36,10:40:36,4031,15,,,,5100.29,0
8264030,10:41:23,10:41:23,4032,16,,,,5514.62,0
8264030,10:42:00,10:42:00,4033,17,,,,5752.76,0
8264030,10:42:27,10:42:27,4034,18,,,,5949.94,0
8264030,10:43:00,10:43:00,4035,19,,,,6173.26,
8264030,10:43:38,10:43:38,10436,20,,,,6568.45,0
8264030,10:46:22,10:46:22,10673,21,,,,8062.04,0
8264030,10:46:52,10:46:52,10675,22,,,,8373.93,0
8264030,10:48:17,10:48:17,10629,23,,,,8835.88,0
8264030,10:48:52,10:48:52,10630,24,,,,9037.22,0
8264030,10:49:58,10:49:58,10632,25,,,,9714.41,0
8264030,10:50:29,10:50:29,2804,26,,,,9883.93,0
8264030,10:50:50,10:50:50,9532,27,,,,10061.54,0
8264030,10:51:59,10:51:59,4732,28,,,,10588.67,0
8264030,10:53:00,10:53:00,4636,29,,,,11060.45,
8264030,10:53:25,10:53:25,5773,30,,,,11300.32,0
8264030,10:53:53,10:53:53,5774,31,,,,11587.85,0
8264030,10:54:17,10:54:17,2813,32,,,,11851.58,0
8264030,10:54:44,10:54:44,2814,33,,,,12111.25,0
8264030,10:55:09,10:55:09,9529,34,,,,12370.95,0
8264030,10:55:22,10:55:22,1144,35,,,,12496.61,0
8264030,10:56:29,10:56:29,1145,36,,,,13072.69,0
8264030,10:57:00,10:57:00,9526,37,,1,,13405.36,
8264040,10:30:00,10:30:00,10671,1,,,1,0,
8264040,10:30:22,10:30:22,2860,2,,,,553.93,0
8264040,10:30:38,10:30:38,2861,3,,,,892.26,0
8264040,10:31:00,10:31:00,2862,4,,,,1322.49,
8264040,10:32:34,10:32:34,8851,5,,,,1871.96,0
8264040,10:34:04,10:34:04,10368,6,,,,2453.39,0
8264040,10:35:22,10:35:22,10672,7,,,,2897.97,0
8264040,10:36:00,10:36:00,2893,8,,,,3097.53,
8264040,10:36:35,10:36:35,9670,9,,,,3325.05,0
8264040,10:37:02,10:37:02,9671,10,,,,3513.07,0
8264040,10:37:59,10:37:59,2904,11,,,,3944.37,0
8264040,10:38:33,10:38:33,4028,12,,,,4205.24,0
8264040,10:39:00,10:39:00,4029,13,,,,4415.55,0
8264040,10:39:32,10:39:32,4030,14,,,,4604.49,0
8264040,10:40:36,10:40:36,4031,15,,,,5100.29,0
8264040,10:41:23,10:41:23,4032,16,,,,5514.62,0
8264040,10:42:00,10:42:00,4033,17,,,,5752.76,0
8264040,10:42:27,10:42:27,4034,18,,,,5949.94,0
8264040,10:43:00,10:43:00,4035,19,,,,6173.26,
8264040,10:43:38,10:43:38,10436,20,,,,6568.45,0
8264040,10:46:22,10:46:22,10673,21,,,,8062.04,0
8264040,10:46:52,10:46:52,10675,22,,,,8373.93,0
8264040,10:48:17,10:48:17,10629,23,,,,8835.88,0
8264040,10:48:52,10:48:52,10630,24,,,,9037.22,0
8264040,10:49:58,10:49:58,10632,25,,,,9714.41,0
8264040,10:50:29,10:50:29,2804,26,,,,9883.93,0
8264040,10:50:50,10:50:50,9532,27,,,,10061.54,0
8264040,10:51:59,10:51:59,4732,28,,,,10588.67,0
8264040,10:53:00,10:53:00,4636,29,,,,11060.45,
8264040,10:53:25,10:53:25,5773,30,,,,11300.32,0
8264040,10:53:53,10:53:53,5774,31,,,,11587.85,0
8264040,10:54:17,10:54:17,2813,32,,,,11851.58,0
8264040,10:54:44,10:54:44,2814,33,,,,12111.25,0
8264040,10:55:09,10:55:09,9529,34,,,,12370.95,0
8264040,10:55:22,10:55:22,1144,35,,,,12496.61,0
8264040,10:56:29,10:56:29,1145,36,,,,13072.69,0
8264040,10:57:00,10:57:00,9526,37,,1,,13405.36,
8264050,10:30:00,10:30:00,10671,1,,,1,0,
8264050,10:30:22,10:30:22,2860,2,,,,553.93,0
8264050,10:30:38,10:30:38,2861,3,,,,892.26,0
8264050,10:31:00,10:31:00,2862,4,,,,1322.49,
8264050,10:32:34,10:32:34,8851,5,,,,1871.96,0
8264050,10:34:04,10:34:04,10368,6,,,,2453.39,0
8264050,10:35:22,10:35:22,10672,7,,,,2897.97,0
8264050,10:36:00,10:36:00,2893,8,,,,3097.53,
8264050,10:36:35,10:36:35,9670,9,,,,3325.05,0
8264050,10:37:02,10:37:02,9671,10,,,,3513.07,0
8264050,10:37:59,10:37:59,2904,11,,,,3944.37,0
8264050,10:38:33,10:38:33,4028,12,,,,4205.24,0
8264050,10:39:00,10:39:00,4029,13,,,,4415.55,0
8264050,10:39:32,10:39:32,4030,14,,,,4604.49,0
8264050,10:40:36,10:40:36,4031,15,,,,5100.29,0
8264050,10:41:23,10:41:23,4032,16,,,,5514.62,0
8264050,10:42:00,10:42:00,4033,17,,,,5752.76,0
8264050,10:42:27,10:42:27,4034,18,,,,5949.94,0
8264050,10:43:00,10:43:00,4035,19,,,,6173.26,
8264050,10:43:38,10:43:38,10436,20,,,,6568.45,0
8264050,10:46:22,10:46:22,10673,21,,,,8062.04,0
8264050,10:46:52,10:46:52,10675,22,,,,8373.93,0
8264050,10:48:17,10:48:17,10629,23,,,,8835.88,0
8264050,10:48:52,10:48:52,10630,24,,,,9037.22,0
8264050,10:49:58,10:49:58,10632,25,,,,9714.41,0
8264050,10:50:29,10:50:29,2804,26,,,,9883.93,0
8264050,10:50:50,10:50:50,9532,27,,,,10061.54,0
8264050,10:51:59,10:51:59,4732,28,,,,10588.67,0
8264050,10:53:00,10:53:00,4636,29,,,,11060.45,
8264050,10:53:25,10:53:25,5773,30,,,,11300.32,0
8264050,10:53:53,10:53:53,5774,31,,,,11587.85,0
8264050,10:54:17,10:54:17,2813,32,,,,11851.58,0
8264050,10:54:44,10:54:44,2814,33,,,,12111.25,0
8264050,10:55:09,10:55:09,9529,34,,,,12370.95,0
8264050,10:55:22,10:55:22,1144,35,,,,12496.61,0
8264050,10:56:29,10:56:29,1145,36,,,,13072.69,0
8264050,10:57:00,10:57:00,9526,37,,1,,13405.36,
8264060,10:30:00,10:30:00,10671,1,,,1,0,
8264060,10:30:22,10:30:22,2860,2,,,,553.93,0
8264060,10:30:38,10:30:38,2861,3,,,,892.26,0
8264060,10:31:00,10:31:00,2862,4,,,,1322.49,
8264060,10:32:34,10:32:34,8851,5,,,,1871.96,0
8264060,10:34:04,10:34:04,10368,6,,,,2453.39,0
8264060,10:35:22,10:35:22,10672,7,,,,2897.97,0
8264060,10:36:00,10:36:00,2893,8,,,,3097.53,
8264060,10:36:35,10:36:35,9670,9,,,,3325.05,0
8264060,10:37:02,10:37:02,9671,10,,,,3513.07,0
8264060,10:37:59,10:37:59,2904,11,,,,3944.37,0
8264060,10:38:33,10:38:33,4028,12,,,,4205.24,0
8264060,10:39:00,10:39:00,4029,13,,,,4415.55,0
8264060,10:39:32,10:39:32,4030,14,,,,4604.49,0
8264060,10:40:36,10:40:36,4031,15,,,,5100.29,0
8264060,10:41:23,10:41:23,4032,16,,,,5514.62,0
8264060,10:42:00,10:42:00,4033,17,,,,5752.76,0
8264060,10:42:27,10:42:27,4034,18,,,,5949.94,0
8264060,10:43:00,10:43:00,4035,19,,,,6173.26,
8264060,10:43:38,10:43:38,10436,20,,,,6568.45,0
8264060,10:46:22,10:46:22,10673,21,,,,8062.04,0
8264060,10:46:52,10:46:52,10675,22,,,,8373.93,0
8264060,10:48:17,10:48:17,10629,23,,,,8835.88,0
8264060,10:48:52,10:48:52,10630,24,,,,9037.22,0
8264060,10:49:58,10:49:58,10632,25,,,,9714.41,0
8264060,10:50:29,10:50:29,2804,26,,,,9883.93,0
8264060,10:50:50,10:50:50,9532,27,,,,10061.54,0
8264060,10:51:59,10:51:59,4732,28,,,,10588.67,0
8264060,10:53:00,10:53:00,4636,29,,,,11060.45,
8264060,10:53:25,10:53:25,5773,30,,,,11300.32,0
8264060,10:53:53,10:53:53,5774,31,,,,11587.85,0
8264060,10:54:17,10:54:17,2813,32,,,,11851.58,0
8264060,10:54:44,10:54:44,2814,33,,,,12111.25,0
8264060,10:55:09,10:55:09,9529,34,,,,12370.95,0
8264060,10:55:22,10:55:22,1144,35,,,,12496.61,0
8264060,10:56:29,10:56:29,1145,36,,,,13072.69,0
8264060,10:57:00,10:57:00,9526,37,,1,,13405.36,
8500020,07:06:00,07:06:00,10671,1,,,1,0,
8500020,07:06:22,07:06:22,2860,2,,,,553.93,0
8500020,07:06:38,07:06:38,2861,3,,,,892.26,0
8500020,07:07:00,07:07:00,2862,4,,,,1322.49,
8500020,07:09:12,07:09:12,8851,5,,,,1871.96,0
8500020,07:11:17,07:11:17,10368,6,,,,2453.39,0
8500020,07:13:06,07:13:06,10672,7,,,,2897.97,0
8500020,07:14:00,07:14:00,2893,8,,,,3097.53,
8500020,07:14:45,07:14:45,9670,9,,,,3325.05,0
8500020,07:15:20,07:15:20,9671,10,,,,3513.07,0
8500020,07:16:33,07:16:33,2904,11,,,,3944.37,0
8500020,07:17:17,07:17:17,4028,12,,,,4205.24,0
8500020,07:17:52,07:17:52,4029,13,,,,4415.55,0
8500020,07:18:33,07:18:33,4030,14,,,,4604.49,0
8500020,07:19:55,07:19:55,4031,15,,,,5100.29,0
8500020,07:20:56,07:20:56,4032,16,,,,5514.62,0
8500020,07:21:44,07:21:44,4033,17,,,,5752.76,0
8500020,07:22:18,07:22:18,4034,18,,,,5949.94,0
8500020,07:23:00,07:23:00,4035,19,,,,6173.26,
8500020,07:23:45,07:23:45,10436,20,,,,6568.45,0
8500020,07:27:03,07:27:03,10673,21,,,,8062.04,0
8500020,07:27:38,07:27:38,10675,22,,,,8373.93,0
8500020,07:29:20,07:29:20,10629,23,,,,8835.88,0
8500020,07:30:03,07:30:03,10630,24,,,,9037.22,0
8500020,07:31:22,07:31:22,10632,25,,,,9714.41,0
8500020,07:31:58,07:31:58,2804,26,,,,9883.93,0
8500020,07:32:24,07:32:24,9532,27,,,,10061.54,0
8500020,07:33:46,07:33:46,4732,28,,,,10588.67,0
8500020,07:35:00,07:35:00,4636,29,,,,11060.45,
8500020,07:35:31,07:35:31,5773,30,,,,11300.32,0
8500020,07:36:07,07:36:07,5774,31,,,,11587.85,0
8500020,07:36:37,07:36:37,2813,32,,,,11851.58,0
8500020,07:37:10,07:37:10,2814,33,,,,12111.25,0
8500020,07:37:41,07:37:41,9529,34,,,,12370.95,0
8500020,07:37:58,07:37:58,1144,35,,,,12496.61,0
8500020,07:39:21,07:39:21,1145,36,,,,13072.69,0
8500020,07:40:00,07:40:00,9526,37,,1,,13405.36,
8500030,07:06:00,07:06:00,10671,1,,,1,0,
8500030,07:06:22,07:06:22,2860,2,,,,553.93,0
8500030,07:06:38,07:06:38,2861,3,,,,892.26,0
8500030,07:07:00,07:07:00,2862,4,,,,1322.49,
8500030,07:09:12,07:09:12,8851,5,,,,1871.96,0
8500030,07:11:17,07:11:17,10368,6,,,,2453.39,0
8500030,07:13:06,07:13:06,10672,7,,,,2897.97,0
8500030,07:14:00,07:14:00,2893,8,,,,3097.53,
8500030,07:14:45,07:14:45,9670,9,,,,3325.05,0
8500030,07:15:20,07:15:20,9671,10,,,,3513.07,0
8500030,07:16:33,07:16:33,2904,11,,,,3944.37,0
8500030,07:17:17,07:17:17,4028,12,,,,4205.24,0
8500030,07:17:52,07:17:52,4029,13,,,,4415.55,0
8500030,07:18:33,07:18:33,4030,14,,,,4604.49,0
8500030,07:19:55,07:19:55,4031,15,,,,5100.29,0
8500030,07:20:56,07:20:56,4032,16,,,,5514.62,0
8500030,07:21:44,07:21:44,4033,17,,,,5752.76,0
8500030,07:22:18,07:22:18,4034,18,,,,5949.94,0
8500030,07:23:00,07:23:00,4035,19,,,,6173.26,
8500030,07:23:45,07:23:45,10436,20,,,,6568.45,0
8500030,07:27:03,07:27:03,10673,21,,,,8062.04,0
8500030,07:27:38,07:27:38,10675,22,,,,8373.93,0
8500030,07:29:20,07:29:20,10629,23,,,,8835.88,0
8500030,07:30:03,07:30:03,10630,24,,,,9037.22,0
8500030,07:31:22,07:31:22,10632,25,,,,9714.41,0
8500030,07:31:58,07:31:58,2804,26,,,,9883.93,0
8500030,07:32:24,07:32:24,9532,27,,,,10061.54,0
8500030,07:33:46,07:33:46,4732,28,,,,10588.67,0
8500030,07:35:00,07:35:00,4636,29,,,,11060.45,
8500030,07:35:31,07:35:31,5773,30,,,,11300.32,0
8500030,07:36:07,07:36:07,5774,31,,,,11587.85,0
8500030,07:36:37,07:36:37,2813,32,,,,11851.58,0
8500030,07:37:10,07:37:10,2814,33,,,,12111.25,0
8500030,07:37:41,07:37:41,9529,34,,,,12370.95,0
8500030,07:37:58,07:37:58,1144,35,,,,12496.61,0
8500030,07:39:21,07:39:21,1145,36,,,,13072.69,0
8500030,07:40:00,07:40:00,9526,37,,1,,13405.36,
8500040,07:06:00,07:06:00,10671,1,,,1,0,
8500040,07:06:22,07:06:22,2860,2,,,,553.93,0
8500040,07:06:38,07:06:38,2861,3,,,,892.26,0
8500040,07:07:00,07:07:00,2862,4,,,,1322.49,
8500040,07:09:12,07:09:12,8851,5,,,,1871.96,0
8500040,07:11:17,07:11:17,10368,6,,,,2453.39,0
8500040,07:13:06,07:13:06,10672,7,,,,2897.97,0
8500040,07:14:00,07:14:00,2893,8,,,,3097.53,
8500040,07:14:45,07:14:45,9670,9,,,,3325.05,0
8500040,07:15:20,07:15:20,9671,10,,,,3513.07,0
8500040,07:16:33,07:16:33,2904,11,,,,3944.37,0
8500040,07:17:17,07:17:17,4028,12,,,,4205.24,0
8500040,07:17:52,07:17:52,4029,13,,,,4415.55,0
8500040,07:18:33,07:18:33,4030,14,,,,4604.49,0
8500040,07:19:55,07:19:55,4031,15,,,,5100.29,0
8500040,07:20:56,07:20:56,4032,16,,,,5514.62,0
8500040,07:21:44,07:21:44,4033,17,,,,5752.76,0
8500040,07:22:18,07:22:18,4034,18,,,,5949.94,0
8500040,07:23:00,07:23:00,4035,19,,,,6173.26,
8500040,07:23:45,07:23:45,10436,20,,,,6568.45,0
8500040,07:27:03,07:27:03,10673,21,,,,8062.04,0
8500040,07:27:38,07:27:38,10675,22,,,,8373.93,0
8500040,07:29:20,07:29:20,10629,23,,,,8835.88,0
8500040,07:30:03,07:30:03,10630,24,,,,9037.22,0
8500040,07:31:22,07:31:22,10632,25,,,,9714.41,0
8500040,07:31:58,07:31:58,2804,26,,,,9883.93,0
8500040,07:32:24,07:32:24,9532,27,,,,10061.54,0
8500040,07:33:46,07:33:46,4732,28,,,,10588.67,0
8500040,07:35:00,07:35:00,4636,29,,,,11060.45,
8500040,07:35:31,07:35:31,5773,30,,,,11300.32,0
8500040,07:36:07,07:36:07,5774,31,,,,11587.85,0
8500040,07:36:37,07:36:37,2813,32,,,,11851.58,0
8500040,07:37:10,07:37:10,2814,33,,,,12111.25,0
8500040,07:37:41,07:37:41,9529,34,,,,12370.95,0
8500040,07:37:58,07:37:58,1144,35,,,,12496.61,0
8500040,07:39:21,07:39:21,1145,36,,,,13072.69,0
8500040,07:40:00,07:40:00,9526,37,,1,,13405.36,
8500050,07:06:00,07:06:00,10671,1,,,1,0,
8500050,07:06:22,07:06:22,2860,2,,,,553.93,0
8500050,07:06:38,07:06:38,2861,3,,,,892.26,0
8500050,07:07:00,07:07:00,2862,4,,,,1322.49,
8500050,07:09:12,07:09:12,8851,5,,,,1871.96,0
8500050,07:11:17,07:11:17,10368,6,,,,2453.39,0
8500050,07:13:06,07:13:06,10672,7,,,,2897.97,0
8500050,07:14:00,07:14:00,2893,8,,,,3097.53,
8500050,07:14:45,07:14:45,9670,9,,,,3325.05,0
8500050,07:15:20,07:15:20,9671,10,,,,3513.07,0
8500050,07:16:33,07:16:33,2904,11,,,,3944.37,0
8500050,07:17:17,07:17:17,4028,12,,,,4205.24,0
8500050,07:17:52,07:17:52,4029,13,,,,4415.55,0
8500050,07:18:33,07:18:33,4030,14,,,,4604.49,0
8500050,07:19:55,07:19:55,4031,15,,,,5100.29,0
8500050,07:20:56,07:20:56,4032,16,,,,5514.62,0
8500050,07:21:44,07:21:44,4033,17,,,,5752.76,0
8500050,07:22:18,07:22:18,4034,18,,,,5949.94,0
8500050,07:23:00,07:23:00,4035,19,,,,6173.26,
8500050,07:23:45,07:23:45,10436,20,,,,6568.45,0
8500050,07:27:03,07:27:03,10673,21,,,,8062.04,0
8500050,07:27:38,07:27:38,10675,22,,,,8373.93,0
8500050,07:29:20,07:29:20,10629,23,,,,8835.88,0
8500050,07:30:03,07:30:03,10630,24,,,,9037.22,0
8500050,07:31:22,07:31:22,10632,25,,,,9714.41,0
8500050,07:31:58,07:31:58,2804,26,,,,9883.93,0
8500050,07:32:24,07:32:24,9532,27,,,,10061.54,0
8500050,07:33:46,07:33:46,4732,28,,,,10588.67,0
8500050,07:35:00,07:35:00,4636,29,,,,11060.45,
8500050,07:35:31,07:35:31,5773,30,,,,11300.32,0
8500050,07:36:07,07:36:07,5774,31,,,,11587.85,0
8500050,07:36:37,07:36:37,2813,32,,,,11851.58,0
8500050,07:37:10,07:37:10,2814,33,,,,12111.25,0
8500050,07:37:41,07:37:41,9529,34,,,,12370.95,0
8500050,07:37:58,07:37:58,1144,35,,,,12496.61,0
8500050,07:39:21,07:39:21,1145,36,,,,13072.69,0
8500050,07:40:00,07:40:00,9526,37,,1,,13405.36,
8500060,07:06:00,07:06:00,10671,1,,,1,0,
8500060,07:06:22,07:06:22,2860,2,,,,553.93,0
8500060,07:06:38,07:06:38,2861,3,,,,892.26,0
8500060,07:07:00,07:07:00,2862,4,,,,1322.49,
8500060,07:09:12,07:09:12,8851,5,,,,1871.96,0
8500060,07:11:17,07:11:17,10368,6,,,,2453.39,0
8500060,07:13:06,07:13:06,10672,7,,,,2897.97,0
8500060,07:14:00,07:14:00,2893,8,,,,3097.53,
8500060,07:14:45,07:14:45,9670,9,,,,3325.05,0
8500060,07:15:20,07:15:20,9671,10,,,,3513.07,0
8500060,07:16:33,07:16:33,2904,11,,,,3944.37,0
8500060,07:17:17,07:17:17,4028,12,,,,4205.24,0
8500060,07:17:52,07:17:52,4029,13,,,,4415.55,0
8500060,07:18:33,07:18:33,4030,14,,,,4604.49,0
8500060,07:19:55,07:19:55,4031,15,,,,5100.29,0
8500060,07:20:56,07:20:56,4032,16,,,,5514.62,0
8500060,07:21:44,07:21:44,4033,17,,,,5752.76,0
8500060,07:22:18,07:22:18,4034,18,,,,5949.94,0
8500060,07:23:00,07:23:00,4035,19,,,,6173.26,
8500060,07:23:45,07:23:45,10436,20,,,,6568.45,0
8500060,07:27:03,07:27:03,10673,21,,,,8062.04,0
8500060,07:27:38,07:27:38,10675,22,,,,8373.93,0
8500060,07:29:20,07:29:20,10629,23,,,,8835.88,0
8500060,07:30:03,07:30:03,10630,24,,,,9037.22,0
8500060,07:31:22,07:31:22,10632,25,,,,9714.41,0
8500060,07:31:58,07:31:58,2804,26,,,,9883.93,0
8500060,07:32:24,07:32:24,9532,27,,,,10061.54,0
8500060,07:33:46,07:33:46,4732,28,,,,10588.67,0
8500060,07:35:00,07:35:00,4636,29,,,,11060.45,
8500060,07:35:31,07:35:31,5773,30,,,,11300.32,0
8500060,07:36:07,07:36:07,5774,31,,,,11587.85,0
8500060,07:36:37,07:36:37,2813,32,,,,11851.58,0
8500060,07:37:10,07:37:10,2814,33,,,,12111.25,0
8500060,07:37:41,07:37:41,9529,34,,,,12370.95,0
8500060,07:37:58,07:37:58,1144,35,,,,12496.61,0
8500060,07:39:21,07:39:21,1145,36,,,,13072.69,0
8500060,07:40:00,07:40:00,9526,37,,1,,13405.36,
9178070,11:54:00,11:54:00,10671,1,,,1,0,
9178070,11:54:22,11:54:22,2860,2,,,,553.93,0
9178070,11:54:38,11:54:38,2861,3,,,,892.26,0
9178070,11:55:00,11:55:00,2862,4,,,,1322.49,
9178070,11:56:34,11:56:34,8851,5,,,,1871.96,0
9178070,11:58:04,11:58:04,10368,6,,,,2453.39,0
9178070,11:59:22,11:59:22,10672,7,,,,2897.97,0
9178070,12:00:00,12:00:00,2893,8,,,,3097.53,
9178070,12:00:25,12:00:25,9670,9,,,,3325.05,0
9178070,12:00:44,12:00:44,9671,10,,,,3513.07,0
9178070,12:01:25,12:01:25,2904,11,,,,3944.37,0
9178070,12:01:49,12:01:49,4028,12,,,,4205.24,0
9178070,12:02:08,12:02:08,4029,13,,,,4415.55,0
9178070,12:02:31,12:02:31,4030,14,,,,4604.49,0
9178070,12:03:17,12:03:17,4031,15,,,,5100.29,0
9178070,12:03:51,12:03:51,4032,16,,,,5514.62,0
9178070,12:04:17,12:04:17,4033,17,,,,5752.76,0
9178070,12:04:37,12:04:37,4034,18,,,,5949.94,0
9178070,12:05:00,12:05:00,4035,19,,,,6173.26,
9178070,12:05:34,12:05:34,10436,20,,,,6568.45,0
9178070,12:08:02,12:08:02,10673,21,,,,8062.04,0
9178070,12:08:28,12:08:28,10675,22,,,,8373.93,0
9178070,12:09:45,12:09:45,10629,23,,,,8835.88,0
9178070,12:10:17,12:10:17,10630,24,,,,9037.22,0
9178070,12:11:16,12:11:16,10632,25,,,,9714.41,0
9178070,12:11:44,12:11:44,2804,26,,,,9883.93,0
9178070,12:12:03,12:12:03,9532,27,,,,10061.54,0
9178070,12:13:05,12:13:05,4732,28,,,,10588.67,0
9178070,12:14:00,12:14:00,4636,29,,,,11060.45,
9178070,12:14:38,12:14:38,5773,30,,,,11300.32,0
9178070,12:15:20,12:15:20,5774,31,,,,11587.85,0
9178070,12:15:56,12:15:56,2813,32,,,,11851.58,0
9178070,12:16:37,12:16:37,2814,33,,,,12111.25,0
9178070,12:17:13,12:17:13,9529,34,,,,12370.95,0
9178070,12:17:33,12:17:33,1144,35,,,,12496.61,0
9178070,12:19:14,12:19:14,1145,36,,,,13072.69,0
9178070,12:20:00,12:20:00,9526,37,,1,,13405.36,
9264110,09:24:00,09:24:00,10671,1,,,1,0,
9264110,09:24:22,09:24:22,2860,2,,,,553.93,0
9264110,09:24:38,09:24:38,2861,3,,,,892.26,0
9264110,09:25:00,09:25:00,2862,4,,,,1322.49,
9264110,09:26:34,09:26:34,8851,5,,,,1871.96,0
9264110,09:28:04,09:28:04,10368,6,,,,2453.39,0
9264110,09:29:22,09:29:22,10672,7,,,,2897.97,0
9264110,09:30:00,09:30:00,2893,8,,,,3097.53,
9264110,09:30:25,09:30:25,9670,9,,,,3325.05,0
9264110,09:30:44,09:30:44,9671,10,,,,3513.07,0
9264110,09:31:25,09:31:25,2904,11,,,,3944.37,0
9264110,09:31:49,09:31:49,4028,12,,,,4205.24,0
9264110,09:32:08,09:32:08,4029,13,,,,4415.55,0
9264110,09:32:31,09:32:31,4030,14,,,,4604.49,0
9264110,09:33:17,09:33:17,4031,15,,,,5100.29,0
9264110,09:33:51,09:33:51,4032,16,,,,5514.62,0
9264110,09:34:17,09:34:17,4033,17,,,,5752.76,0
9264110,09:34:37,09:34:37,4034,18,,,,5949.94,0
9264110,09:35:00,09:35:00,4035,19,,,,6173.26,
9264110,09:35:30,09:35:30,10436,20,,,,6568.45,0
9264110,09:37:42,09:37:42,10673,21,,,,8062.04,0
9264110,09:38:05,09:38:05,10675,22,,,,8373.93,0
9264110,09:39:13,09:39:13,10629,23,,,,8835.88,0
9264110,09:39:42,09:39:42,10630,24,,,,9037.22,0
9264110,09:40:34,09:40:34,10632,25,,,,9714.41,0
9264110,09:40:59,09:40:59,2804,26,,,,9883.93,0
9264110,09:41:16,09:41:16,9532,27,,,,10061.54,0
9264110,09:42:11,09:42:11,4732,28,,,,10588.67,0
9264110,09:43:00,09:43:00,4636,29,,,,11060.45,
9264110,09:43:31,09:43:31,5773,30,,,,11300.32,0
9264110,09:44:07,09:44:07,5774,31,,,,11587.85,0
9264110,09:44:37,09:44:37,2813,32,,,,11851.58,0
9264110,09:45:10,09:45:10,2814,33,,,,12111.25,0
9264110,09:45:41,09:45:41,9529,34,,,,12370.95,0
9264110,09:45:58,09:45:58,1144,35,,,,12496.61,0
9264110,09:47:21,09:47:21,1145,36,,,,13072.69,0
9264110,09:48:00,09:48:00,9526,37,,1,,13405.36,
9705020,08:36:00,08:36:00,10671,1,,,1,0,
9705020,08:36:22,08:36:22,2860,2,,,,553.93,0
9705020,08:36:38,08:36:38,2861,3,,,,892.26,0
9705020,08:37:00,08:37:00,2862,4,,,,1322.49,
9705020,08:39:12,08:39:12,8851,5,,,,1871.96,0
9705020,08:41:17,08:41:17,10368,6,,,,2453.39,0
9705020,08:43:06,08:43:06,10672,7,,,,2897.97,0
9705020,08:44:00,08:44:00,2893,8,,,,3097.53,
9705020,08:44:45,08:44:45,9670,9,,,,3325.05,0
9705020,08:45:20,08:45:20,9671,10,,,,3513.07,0
9705020,08:46:33,08:46:33,2904,11,,,,3944.37,0
9705020,08:47:17,08:47:17,4028,12,,,,4205.24,0
9705020,08:47:52,08:47:52,4029,13,,,,4415.55,0
9705020,08:48:33,08:48:33,4030,14,,,,4604.49,0
9705020,08:49:55,08:49:55,4031,15,,,,5100.29,0
9705020,08:50:56,08:50:56,4032,16,,,,5514.62,0
9705020,08:51:44,08:51:44,4033,17,,,,5752.76,0
9705020,08:52:18,08:52:18,4034,18,,,,5949.94,0
9705020,08:53:00,08:53:00,4035,19,,,,6173.26,
9705020,08:53:45,08:53:45,10436,20,,,,6568.45,0
9705020,08:57:03,08:57:03,10673,21,,,,8062.04,0
9705020,08:57:38,08:57:38,10675,22,,,,8373.93,0
9705020,08:59:20,08:59:20,10629,23,,,,8835.88,0
9705020,09:00:03,09:00:03,10630,24,,,,9037.22,0
9705020,09:01:22,09:01:22,10632,25,,,,9714.41,0
9705020,09:01:58,09:01:58,2804,26,,,,9883.93,0
9705020,09:02:24,09:02:24,9532,27,,,,10061.54,0
9705020,09:03:46,09:03:46,4732,28,,,,10588.67,0
9705020,09:05:00,09:05:00,4636,29,,,,11060.45,
9705020,09:05:31,09:05:31,5773,30,,,,11300.32,0
9705020,09:06:07,09:06:07,5774,31,,,,11587.85,0
9705020,09:06:37,09:06:37,2813,32,,,,11851.58,0
9705020,09:07:10,09:07:10,2814,33,,,,12111.25,0
9705020,09:07:41,09:07:41,9529,34,,,,12370.95,0
9705020,09:07:58,09:07:58,1144,35,,,,12496.61,0
9705020,09:09:21,09:09:21,1145,36,,,,13072.69,0
9705020,09:10:00,09:10:00,9526,37,,1,,13405.36,
9705030,08:36:00,08:36:00,10671,1,,,1,0,
9705030,08:36:22,08:36:22,2860,2,,,,553.93,0
9705030,08:36:38,08:36:38,2861,3,,,,892.26,0
9705030,08:37:00,08:37:00,2862,4,,,,1322.49,
9705030,08:39:12,08:39:12,8851,5,,,,1871.96,0
9705030,08:41:17,08:41:17,10368,6,,,,2453.39,0
9705030,08:43:06,08:43:06,10672,7,,,,2897.97,0
9705030,08:44:00,08:44:00,2893,8,,,,3097.53,
9705030,08:44:45,08:44:45,9670,9,,,,3325.05,0
9705030,08:45:20,08:45:20,9671,10,,,,3513.07,0
9705030,08:46:33,08:46:33,2904,11,,,,3944.37,0
9705030,08:47:17,08:47:17,4028,12,,,,4205.24,0
9705030,08:47:52,08:47:52,4029,13,,,,4415.55,0
9705030,08:48:33,08:48:33,4030,14,,,,4604.49,0
9705030,08:49:55,08:49:55,4031,15,,,,5100.29,0
9705030,08:50:56,08:50:56,4032,16,,,,5514.62,0
9705030,08:51:44,08:51:44,4033,17,,,,5752.76,0
9705030,08:52:18,08:52:18,4034,18,,,,5949.94,0
9705030,08:53:00,08:53:00,4035,19,,,,6173.26,
9705030,08:53:45,08:53:45,10436,20,,,,6568.45,0
9705030,08:57:03,08:57:03,10673,21,,,,8062.04,0
9705030,08:57:38,08:57:38,10675,22,,,,8373.93,0
9705030,08:59:20,08:59:20,10629,23,,,,8835.88,0
9705030,09:00:03,09:00:03,10630,24,,,,9037.22,0
9705030,09:01:22,09:01:22,10632,25,,,,9714.41,0
9705030,09:01:58,09:01:58,2804,26,,,,9883.93,0
9705030,09:02:24,09:02:24,9532,27,,,,10061.54,0
9705030,09:03:46,09:03:46,4732,28,,,,10588.67,0
9705030,09:05:00,09:05:00,4636,29,,,,11060.45,
9705030,09:05:31,09:05:31,5773,30,,,,11300.32,0
9705030,09:06:07,09:06:07,5774,31,,,,11587.85,0
9705030,09:06:37,09:06:37,2813,32,,,,11851.58,0
9705030,09:07:10,09:07:10,2814,33,,,,12111.25,0
9705030,09:07:41,09:07:41,9529,34,,,,12370.95,0
9705030,09:07:58,09:07:58,1144,35,,,,12496.61,0
9705030,09:09:21,09:09:21,1145,36,,,,13072.69,0
9705030,09:10:00,09:10:00,9526,37,,1,,13405.36,
9705040,08:36:00,08:36:00,10671,1,,,1,0,
9705040,08:36:22,08:36:22,2860,2,,,,553.93,0
9705040,08:36:38,08:36:38,2861,3,,,,892.26,0
9705040,08:37:00,08:37:00,2862,4,,,,1322.49,
9705040,08:39:12,08:39:12,8851,5,,,,1871.96,0
9705040,08:41:17,08:41:17,10368,6,,,,2453.39,0
9705040,08:43:06,08:43:06,10672,7,,,,2897.97,0
9705040,08:44:00,08:44:00,2893,8,,,,3097.53,
9705040,08:44:45,08:44:45,9670,9,,,,3325.05,0
9705040,08:45:20,08:45:20,9671,10,,,,3513.07,0
9705040,08:46:33,08:46:33,2904,11,,,,3944.37,0
9705040,08:47:17,08:47:17,4028,12,,,,4205.24,0
9705040,08:47:52,08:47:52,4029,13,,,,4415.55,0
9705040,08:48:33,08:48:33,4030,14,,,,4604.49,0
9705040,08:49:55,08:49:55,4031,15,,,,5100.29,0
9705040,08:50:56,08:50:56,4032,16,,,,5514.62,0
9705040,08:51:44,08:51:44,4033,17,,,,5752.76,0
9705040,08:52:18,08:52:18,4034,18,,,,5949.94,0
9705040,08:53:00,08:53:00,4035,19,,,,6173.26,
9705040,08:53:45,08:53:45,10436,20,,,,6568.45,0
9705040,08:57:03,08:57:03,10673,21,,,,8062.04,0
9705040,08:57:38,08:57:38,10675,22,,,,8373.93,0
9705040,08:59:20,08:59:20,10629,23,,,,8835.88,0
9705040,09:00:03,09:00:03,10630,24,,,,9037.22,0
9705040,09:01:22,09:01:22,10632,25,,,,9714.41,0
9705040,09:01:58,09:01:58,2804,26,,,,9883.93,0
9705040,09:02:24,09:02:24,9532,27,,,,10061.54,0
9705040,09:03:46,09:03:46,4732,28,,,,10588.67,0
9705040,09:05:00,09:05:00,4636,29,,,,11060.45,
9705040,09:05:31,09:05:31,5773,30,,,,11300.32,0
9705040,09:06:07,09:06:07,5774,31,,,,11587.85,0
9705040,09:06:37,09:06:37,2813,32,,,,11851.58,0
9705040,09:07:10,09:07:10,2814,33,,,,12111.25,0
9705040,09:07:41,09:07:41,9529,34,,,,12370.95,0
9705040,09:07:58,09:07:58,1144,35,,,,12496.61,0
9705040,09:09:21,09:09:21,1145,36,,,,13072.69,0
9705040,09:10:00,09:10:00,9526,37,,1,,13405.36,
9705050,08:36:00,08:36:00,10671,1,,,1,0,
9705050,08:36:22,08:36:22,2860,2,,,,553.93,0
9705050,08:36:38,08:36:38,2861,3,,,,892.26,0
9705050,08:37:00,08:37:00,2862,4,,,,1322.49,
9705050,08:39:12,08:39:12,8851,5,,,,1871.96,0
9705050,08:41:17,08:41:17,10368,6,,,,2453.39,0
9705050,08:43:06,08:43:06,10672,7,,,,2897.97,0
9705050,08:44:00,08:44:00,2893,8,,,,3097.53,
9705050,08:44:45,08:44:45,9670,9,,,,3325.05,0
9705050,08:45:20,08:45:20,9671,10,,,,3513.07,0
9705050,08:46:33,08:46:33,2904,11,,,,3944.37,0
9705050,08:47:17,08:47:17,4028,12,,,,4205.24,0
9705050,08:47:52,08:47:52,4029,13,,,,4415.55,0
9705050,08:48:33,08:48:33,4030,14,,,,4604.49,0
9705050,08:49:55,08:49:55,4031,15,,,,5100.29,0
9705050,08:50:56,08:50:56,4032,16,,,,5514.62,0
9705050,08:51:44,08:51:44,4033,17,,,,5752.76,0
9705050,08:52:18,08:52:18,4034,18,,,,5949.94,0
9705050,08:53:00,08:53:00,4035,19,,,,6173.26,
9705050,08:53:45,08:53:45,10436,20,,,,6568.45,0
9705050,08:57:03,08:57:03,10673,21,,,,8062.04,0
9705050,08:57:38,08:57:38,10675,22,,,,8373.93,0
9705050,08:59:20,08:59:20,10629,23,,,,8835.88,0
9705050,09:00:03,09:00:03,10630,24,,,,9037.22,0
9705050,09:01:22,09:01:22,10632,25,,,,9714.41,0
9705050,09:01:58,09:01:58,2804,26,,,,9883.93,0
9705050,09:02:24,09:02:24,9532,27,,,,10061.54,0
9705050,09:03:46,09:03:46,4732,28,,,,10588.67,0
9705050,09:05:00,09:05:00,4636,29,,,,11060.45,
9705050,09:05:31,09:05:31,5773,30,,,,11300.32,0
9705050,09:06:07,09:06:07,5774,31,,,,11587.85,0
9705050,09:06:37,09:06:37,2813,32,,,,11851.58,0
9705050,09:07:10,09:07:10,2814,33,,,,12111.25,0
9705050,09:07:41,09:07:41,9529,34,,,,12370.95,0
9705050,09:07:58,09:07:58,1144,35,,,,12496.61,0
9705050,09:09:21,09:09:21,1145,36,,,,13072.69,0
9705050,09:10:00,09:10:00,9526,37,,1,,13405.36,
9705060,08:36:00,08:36:00,10671,1,,,1,0,
9705060,08:36:22,08:36:22,2860,2,,,,553.93,0
9705060,08:36:38,08:36:38,2861,3,,,,892.26,0
9705060,08:37:00,08:37:00,2862,4,,,,1322.49,
9705060,08:39:12,08:39:12,8851,5,,,,1871.96,0
9705060,08:41:17,08:41:17,10368,6,,,,2453.39,0
9705060,08:43:06,08:43:06,10672,7,,,,2897.97,0
9705060,08:44:00,08:44:00,2893,8,,,,3097.53,
9705060,08:44:45,08:44:45,9670,9,,,,3325.05,0
9705060,08:45:20,08:45:20,9671,10,,,,3513.07,0
9705060,08:46:33,08:46:33,2904,11,,,,3944.37,0
9705060,08:47:17,08:47:17,4028,12,,,,4205.24,0
9705060,08:47:52,08:47:52,4029,13,,,,4415.55,0
9705060,08:48:33,08:48:33,4030,14,,,,4604.49,0
9705060,08:49:55,08:49:55,4031,15,,,,5100.29,0
9705060,08:50:56,08:50:56,4032,16,,,,5514.62,0
9705060,08:51:44,08:51:44,4033,17,,,,5752.76,0
9705060,08:52:18,08:52:18,4034,18,,,,5949.94,0
9705060,08:53:00,08:53:00,4035,19,,,,6173.26,
9705060,08:53:45,08:53:45,10436,20,,,,6568.45,0
9705060,08:57:03,08:57:03,10673,21,,,,8062.04,0
9705060,08:57:38,08:57:38,10675,22,,,,8373.93,0
9705060,08:59:20,08:59:20,10629,23,,,,8835.88,0
9705060,09:00:03,09:00:03,10630,24,,,,9037.22,0
9705060,09:01:22,09:01:22,10632,25,,,,9714.41,0
9705060,09:01:58,09:01:58,2804,26,,,,9883.93,0
9705060,09:02:24,09:02:24,9532,27,,,,10061.54,0
9705060,09:03:46,09:03:46,4732,28,,,,10588.67,0
9705060,09:05:00,09:05:00,4636,29,,,,11060.45,
9705060,09:05:31,09:05:31,5773,30,,,,11300.32,0
9705060,09:06:07,09:06:07,5774,31,,,,11587.85,0
9705060,09:06:37,09:06:37,2813,32,,,,11851.58,0
9705060,09:07:10,09:07:10,2814,33,,,,12111.25,0
9705060,09:07:41,09:07:41,9529,34,,,,12370.95,0
9705060,09:07:58,09:07:58,1144,35,,,,12496.61,0
9705060,09:09:21,09:09:21,1145,36,,,,13072.69,0
9705060,09:10:00,09:10:00,9526,37,,1,,13405.36,
9714010,16:54:00,16:54:00,10671,1,,,1,0,
9714010,16:54:22,16:54:22,2860,2,,,,553.93,0
9714010,16:54:38,16:54:38,2861,3,,,,892.26,0
9714010,16:55:00,16:55:00,2862,4,,,,1322.49,
9714010,16:56:34,16:56:34,8851,5,,,,1871.96,0
9714010,16:58:04,16:58:04,10368,6,,,,2453.39,0
9714010,16:59:22,16:59:22,10672,7,,,,2897.97,0
9714010,17:00:00,17:00:00,2893,8,,,,3097.53,
9714010,17:00:25,17:00:25,9670,9,,,,3325.05,0
9714010,17:00:44,17:00:44,9671,10,,,,3513.07,0
9714010,17:01:25,17:01:25,2904,11,,,,3944.37,0
9714010,17:01:49,17:01:49,4028,12,,,,4205.24,0
9714010,17:02:08,17:02:08,4029,13,,,,4415.55,0
9714010,17:02:31,17:02:31,4030,14,,,,4604.49,0
9714010,17:03:17,17:03:17,4031,15,,,,5100.29,0
9714010,17:03:51,17:03:51,4032,16,,,,5514.62,0
9714010,17:04:17,17:04:17,4033,17,,,,5752.76,0
9714010,17:04:37,17:04:37,4034,18,,,,5949.94,0
9714010,17:05:00,17:05:00,4035,19,,,,6173.26,
9714010,17:05:34,17:05:34,10436,20,,,,6568.45,0
9714010,17:08:02,17:08:02,10673,21,,,,8062.04,0
9714010,17:08:28,17:08:28,10675,22,,,,8373.93,0
9714010,17:09:45,17:09:45,10629,23,,,,8835.88,0
9714010,17:10:17,17:10:17,10630,24,,,,9037.22,0
9714010,17:11:16,17:11:16,10632,25,,,,9714.41,0
9714010,17:11:44,17:11:44,2804,26,,,,9883.93,0
9714010,17:12:03,17:12:03,9532,27,,,,10061.54,0
9714010,17:13:05,17:13:05,4732,28,,,,10588.67,0
9714010,17:14:00,17:14:00,4636,29,,,,11060.45,
9714010,17:14:44,17:14:44,5773,30,,,,11300.32,0
9714010,17:15:33,17:15:33,5774,31,,,,11587.85,0
9714010,17:16:16,17:16:16,2813,32,,,,11851.58,0
9714010,17:17:03,17:17:03,2814,33,,,,12111.25,0
9714010,17:17:45,17:17:45,9529,34,,,,12370.95,0
9714010,17:18:09,17:18:09,1144,35,,,,12496.61,0
9714010,17:20:06,17:20:06,1145,36,,,,13072.69,0
9714010,17:21:00,17:21:00,9526,37,,1,,13405.36,
9714080,16:54:00,16:54:00,10671,1,,,1,0,
9714080,16:54:22,16:54:22,2860,2,,,,553.93,0
9714080,16:54:38,16:54:38,2861,3,,,,892.26,0
9714080,16:55:00,16:55:00,2862,4,,,,1322.49,
9714080,16:56:34,16:56:34,8851,5,,,,1871.96,0
9714080,16:58:04,16:58:04,10368,6,,,,2453.39,0
9714080,16:59:22,16:59:22,10672,7,,,,2897.97,0
9714080,17:00:00,17:00:00,2893,8,,,,3097.53,
9714080,17:00:25,17:00:25,9670,9,,,,3325.05,0
9714080,17:00:44,17:00:44,9671,10,,,,3513.07,0
9714080,17:01:25,17:01:25,2904,11,,,,3944.37,0
9714080,17:01:49,17:01:49,4028,12,,,,4205.24,0
9714080,17:02:08,17:02:08,4029,13,,,,4415.55,0
9714080,17:02:31,17:02:31,4030,14,,,,4604.49,0
9714080,17:03:17,17:03:17,4031,15,,,,5100.29,0
9714080,17:03:51,17:03:51,4032,16,,,,5514.62,0
9714080,17:04:17,17:04:17,4033,17,,,,5752.76,0
9714080,17:04:37,17:04:37,4034,18,,,,5949.94,0
9714080,17:05:00,17:05:00,4035,19,,,,6173.26,
9714080,17:05:34,17:05:34,10436,20,,,,6568.45,0
9714080,17:08:02,17:08:02,10673,21,,,,8062.04,0
9714080,17:08:28,17:08:28,10675,22,,,,8373.93,0
9714080,17:09:45,17:09:45,10629,23,,,,8835.88,0
9714080,17:10:17,17:10:17,10630,24,,,,9037.22,0
9714080,17:11:16,17:11:16,10632,25,,,,9714.41,0
9714080,17:11:44,17:11:44,2804,26,,,,9883.93,0
9714080,17:12:03,17:12:03,9532,27,,,,10061.54,0
9714080,17:13:05,17:13:05,4732,28,,,,10588.67,0
9714080,17:14:00,17:14:00,4636,29,,,,11060.45,
9714080,17:14:44,17:14:44,5773,30,,,,11300.32,0
9714080,17:15:33,17:15:33,5774,31,,,,11587.85,0
9714080,17:16:16,17:16:16,2813,32,,,,11851.58,0
9714080,17:17:03,17:17:03,2814,33,,,,12111.25,0
9714080,17:17:45,17:17:45,9529,34,,,,12370.95,0
9714080,17:18:09,17:18:09,1144,35,,,,12496.61,0
9714080,17:20:06,17:20:06,1145,36,,,,13072.69,0
9714080,17:21:00,17:21:00,9526,37,,1,,13405.36,
9714090,16:54:00,16:54:00,10671,1,,,1,0,
9714090,16:54:22,16:54:22,2860,2,,,,553.93,0
9714090,16:54:38,16:54:38,2861,3,,,,892.26,0
9714090,16:55:00,16:55:00,2862,4,,,,1322.49,
9714090,16:56:34,16:56:34,8851,5,,,,1871.96,0
9714090,16:58:04,16:58:04,10368,6,,,,2453.39,0
9714090,16:59:22,16:59:22,10672,7,,,,2897.97,0
9714090,17:00:00,17:00:00,2893,8,,,,3097.53,
9714090,17:00:25,17:00:25,9670,9,,,,3325.05,0
9714090,17:00:44,17:00:44,9671,10,,,,3513.07,0
9714090,17:01:25,17:01:25,2904,11,,,,3944.37,0
9714090,17:01:49,17:01:49,4028,12,,,,4205.24,0
9714090,17:02:08,17:02:08,4029,13,,,,4415.55,0
9714090,17:02:31,17:02:31,4030,14,,,,4604.49,0
9714090,17:03:17,17:03:17,4031,15,,,,5100.29,0
9714090,17:03:51,17:03:51,4032,16,,,,5514.62,0
9714090,17:04:17,17:04:17,4033,17,,,,5752.76,0
9714090,17:04:37,17:04:37,4034,18,,,,5949.94,0
9714090,17:05:00,17:05:00,4035,19,,,,6173.26,
9714090,17:05:34,17:05:34,10436,20,,,,6568.45,0
9714090,17:08:02,17:08:02,10673,21,,,,8062.04,0
9714090,17:08:28,17:08:28,10675,22,,,,8373.93,0
9714090,17:09:45,17:09:45,10629,23,,,,8835.88,0
9714090,17:10:17,17:10:17,10630,24,,,,9037.22,0
9714090,17:11:16,17:11:16,10632,25,,,,9714.41,0
9714090,17:11:44,17:11:44,2804,26,,,,9883.93,0
9714090,17:12:03,17:12:03,9532,27,,,,10061.54,0
9714090,17:13:05,17:13:05,4732,28,,,,10588.67,0
9714090,17:14:00,17:14:00,4636,29,,,,11060.45,
9714090,17:14:44,17:14:44,5773,30,,,,11300.32,0
9714090,17:15:33,17:15:33,5774,31,,,,11587.85,0
9714090,17:16:16,17:16:16,2813,32,,,,11851.58,0
9714090,17:17:03,17:17:03,2814,33,,,,12111.25,0
9714090,17:17:45,17:17:45,9529,34,,,,12370.95,0
9714090,17:18:09,17:18:09,1144,35,,,,12496.61,0
9714090,17:20:06,17:20:06,1145,36,,,,13072.69,0
9714090,17:21:00,17:21:00,9526,37,,1,,13405.36,
10016010,19:13:00,19:13:00,9947,1,,,1,0,
10016010,19:15:43,19:15:43,5732,2,,,,956.47,0
10016010,19:17:00,19:17:00,2127,3,,,,1583.67,
10016010,19:21:00,19:21:00,2514,4,,,,2588.95,
10016010,19:29:00,19:29:00,10161,5,,,,7149.14,
10016010,19:32:00,19:32:00,18,6,,,,8634.28,
10016010,19:33:11,19:33:11,9506,7,,,,9041.74,0
10016010,19:38:00,19:38:00,7096,8,,,,10823.85,
10016010,19:38:44,19:38:44,9503,9,,,,11338.57,0
10016010,19:39:04,19:39:04,2388,10,,,,11569.71,0
10016010,19:39:37,19:39:37,2389,11,,,,11923.94,0
10016010,19:40:33,19:40:33,3481,12,,,,12527.51,0
10016010,19:41:04,19:41:04,5465,13,,,,12808.58,0
10016010,19:41:25,19:41:25,9502,14,,,,13022.17,0
10016010,19:41:56,19:41:56,4849,15,,,,13366.83,0
10016010,19:47:00,19:47:00,6607,16,,,,16716.12,
10016010,19:49:38,19:49:38,6580,17,,,,18404.9,0
10016010,19:52:00,19:52:00,9514,18,,,,19880.84,
10016010,19:53:00,19:53:00,9516,19,,,,20344.92,
10016010,19:56:00,19:56:00,9518,20,,1,,20637,
10016080,19:13:00,19:13:00,9947,1,,,1,0,
10016080,19:15:43,19:15:43,5732,2,,,,956.47,0
10016080,19:17:00,19:17:00,2127,3,,,,1583.67,
10016080,19:21:00,19:21:00,2514,4,,,,2588.95,
10016080,19:29:00,19:29:00,10161,5,,,,7149.14,
10016080,19:32:00,19:32:00,18,6,,,,8634.28,
10016080,19:33:11,19:33:11,9506,7,,,,9041.74,0
10016080,19:38:00,19:38:00,7096,8,,,,10823.85,
10016080,19:38:44,19:38:44,9503,9,,,,11338.57,0
10016080,19:39:04,19:39:04,2388,10,,,,11569.71,0
10016080,19:39:37,19:39:37,2389,11,,,,11923.94,0
10016080,19:40:33,19:40:33,3481,12,,,,12527.51,0
10016080,19:41:04,19:41:04,5465,13,,,,12808.58,0
10016080,19:41:25,19:41:25,9502,14,,,,13022.17,0
10016080,19:41:56,19:41:56,4849,15,,,,13366.83,0
10016080,19:47:00,19:47:00,6607,16,,,,16716.12,
10016080,19:49:38,19:49:38,6580,17,,,,18404.9,0
10016080,19:52:00,19:52:00,9514,18,,,,19880.84,
10016080,19:53:00,19:53:00,9516,19,,,,20344.92,
10016080,19:56:00,19:56:00,9518,20,,1,,20637,
10016090,19:13:00,19:13:00,9947,1,,,1,0,
10016090,19:15:43,19:15:43,5732,2,,,,956.47,0
10016090,19:17:00,19:17:00,2127,3,,,,1583.67,
10016090,19:21:00,19:21:00,2514,4,,,,2588.95,
10016090,19:29:00,19:29:00,10161,5,,,,7149.14,
10016090,19:32:00,19:32:00,18,6,,,,8634.28,
10016090,19:33:11,19:33:11,9506,7,,,,9041.74,0
10016090,19:38:00,19:38:00,7096,8,,,,10823.85,
10016090,19:38:44,19:38:44,9503,9,,,,11338.57,0
10016090,19:39:04,19:39:04,2388,10,,,,11569.71,0
10016090,19:39:37,19:39:37,2389,11,,,,11923.94,0
10016090,19:40:33,19:40:33,3481,12,,,,12527.51,0
10016090,19:41:04,19:41:04,5465,13,,,,12808.58,0
10016090,19:41:25,19:41:25,9502,14,,,,13022.17,0
10016090,19:41:56,19:41:56,4849,15,,,,13366.83,0
10016090,19:47:00,19:47:00,6607,16,,,,16716.12,
10016090,19:49:38,19:49:38,6580,17,,,,18404.9,0
10016090,19:52:00,19:52:00,9514,18,,,,19880.84,
10016090,19:53:00,19:53:00,9516,19,,,,20344.92,
10016090,19:56:00,19:56:00,9518,20,,1,,20637,
10037070,21:15:00,21:15:00,9947,1,,,1,0,
10037070,21:17:43,21:17:43,5732,2,,,,956.47,0
10037070,21:19:00,21:19:00,2127,3,,,,1583.67,
10037070,21:23:00,21:23:00,2514,4,,,,2588.95,
10037070,21:31:00,21:31:00,10161,5,,,,7149.14,
10037070,21:34:00,21:34:00,18,6,,,,8634.28,
10037070,21:35:11,21:35:11,9506,7,,,,9041.74,0
10037070,21:40:00,21:40:00,7096,8,,,,10823.85,
10037070,21:40:44,21:40:44,9503,9,,,,11338.57,0
10037070,21:41:04,21:41:04,2388,10,,,,11569.71,0
10037070,21:41:37,21:41:37,2389,11,,,,11923.94,0
10037070,21:42:33,21:42:33,3481,12,,,,12527.51,0
10037070,21:43:04,21:43:04,5465,13,,,,12808.58,0
10037070,21:43:25,21:43:25,9502,14,,,,13022.17,0
10037070,21:43:56,21:43:56,4849,15,,,,13366.83,0
10037070,21:49:00,21:49:00,6607,16,,,,16716.12,
10037070,21:51:38,21:51:38,6580,17,,,,18404.9,0
10037070,21:54:00,21:54:00,9514,18,,,,19880.84,
10037070,21:55:00,21:55:00,9516,19,,,,20344.92,
10037070,21:58:00,21:58:00,9518,20,,1,,20637,
10178020,23:17:00,23:17:00,9947,1,,,1,0,
10178020,23:21:45,23:21:45,5732,2,,,,956.47,0
10178020,23:24:00,23:24:00,2127,3,,,,1583.67,
10178020,23:25:00,23:25:00,2514,4,,,,2588.95,
10178020,23:35:00,23:35:00,10161,5,,,,7149.14,
10178020,23:37:00,23:37:00,18,6,,,,8634.28,
10178020,23:38:11,23:38:11,9506,7,,,,9041.74,0
10178020,23:43:00,23:43:00,7096,8,,,,10823.85,
10178020,23:43:44,23:43:44,9503,9,,,,11338.57,0
10178020,23:44:04,23:44:04,2388,10,,,,11569.71,0
10178020,23:44:37,23:44:37,2389,11,,,,11923.94,0
10178020,23:45:33,23:45:33,3481,12,,,,12527.51,0
10178020,23:46:04,23:46:04,5465,13,,,,12808.58,0
10178020,23:46:25,23:46:25,9502,14,,,,13022.17,0
10178020,23:46:56,23:46:56,4849,15,,,,13366.83,0
10178020,23:52:00,23:52:00,6607,16,,,,16716.12,
10178020,23:54:38,23:54:38,6580,17,,,,18404.9,0
10178020,23:57:00,23:57:00,9514,18,,,,19880.84,
10178020,23:58:00,23:58:00,9516,19,,,,20344.92,
10178020,23:59:00,23:59:00,9518,20,,1,,20637,
10178030,23:17:00,23:17:00,9947,1,,,1,0,
10178030,23:21:45,23:21:45,5732,2,,,,956.47,0
10178030,23:24:00,23:24:00,2127,3,,,,1583.67,
10178030,23:25:00,23:25:00,2514,4,,,,2588.95,
10178030,23:35:00,23:35:00,10161,5,,,,7149.14,
10178030,23:37:00,23:37:00,18,6,,,,8634.28,
10178030,23:38:11,23:38:11,9506,7,,,,9041.74,0
10178030,23:43:00,23:43:00,7096,8,,,,10823.85,
10178030,23:43:44,23:43:44,9503,9,,,,11338.57,0
10178030,23:44:04,23:44:04,2388,10,,,,11569.71,0
10178030,23:44:37,23:44:37,2389,11,,,,11923.94,0
10178030,23:45:33,23:45:33,3481,12,,,,12527.51,0
10178030,23:46:04,23:46:04,5465,13,,,,12808.58,0
10178030,23:46:25,23:46:25,9502,14,,,,13022.17,0
10178030,23:46:56,23:46:56,4849,15,,,,13366.83,0
10178030,23:52:00,23:52:00,6607,16,,,,16716.12,
10178030,23:54:38,23:54:38,6580,17,,,,18404.9,0
10178030,23:57:00,23:57:00,9514,18,,,,19880.84,
10178030,23:58:00,23:58:00,9516,19,,,,20344.92,
10178030,23:59:00,23:59:00,9518,20,,1,,20637,
10178040,23:17:00,23:17:00,9947,1,,,1,0,
10178040,23:21:45,23:21:45,5732,2,,,,956.47,0
10178040,23:24:00,23:24:00,2127,3,,,,1583.67,
10178040,23:25:00,23:25:00,2514,4,,,,2588.95,
10178040,23:35:00,23:35:00,10161,5,,,,7149.14,
10178040,23:37:00,23:37:00,18,6,,,,8634.28,
10178040,23:38:11,23:38:11,9506,7,,,,9041.74,0
10178040,23:43:00,23:43:00,7096,8,,,,10823.85,
10178040,23:43:44,23:43:44,9503,9,,,,11338.57,0
10178040,23:44:04,23:44:04,2388,10,,,,11569.71,0
10178040,23:44:37,23:44:37,2389,11,,,,11923.94,0
10178040,23:45:33,23:45:33,3481,12,,,,12527.51,0
10178040,23:46:04,23:46:04,5465,13,,,,12808.58,0
10178040,23:46:25,23:46:25,9502,14,,,,13022.17,0
10178040,23:46:56,23:46:56,4849,15,,,,13366.83,0
10178040,23:52:00,23:52:00,6607,16,,,,16716.12,
10178040,23:54:38,23:54:38,6580,17,,,,18404.9,0
10178040,23:57:00,23:57:00,9514,18,,,,19880.84,
10178040,23:58:00,23:58:00,9516,19,,,,20344.92,
10178040,23:59:00,23:59:00,9518,20,,1,,20637,
10178050,23:17:00,23:17:00,9947,1,,,1,0,
10178050,23:21:45,23:21:45,5732,2,,,,956.47,0
10178050,23:24:00,23:24:00,2127,3,,,,1583.67,
10178050,23:25:00,23:25:00,2514,4,,,,2588.95,
10178050,23:35:00,23:35:00,10161,5,,,,7149.14,
10178050,23:37:00,23:37:00,18,6,,,,8634.28,
10178050,23:38:11,23:38:11,9506,7,,,,9041.74,0
10178050,23:43:00,23:43:00,7096,8,,,,10823.85,
10178050,23:43:44,23:43:44,9503,9,,,,11338.57,0
10178050,23:44:04,23:44:04,2388,10,,,,11569.71,0
10178050,23:44:37,23:44:37,2389,11,,,,11923.94,0
10178050,23:45:33,23:45:33,3481,12,,,,12527.51,0
10178050,23:46:04,23:46:04,5465,13,,,,12808.58,0
10178050,23:46:25,23:46:25,9502,14,,,,13022.17,0
10178050,23:46:56,23:46:56,4849,15,,,,13366.83,0
10178050,23:52:00,23:52:00,6607,16,,,,16716.12,
10178050,23:54:38,23:54:38,6580,17,,,,18404.9,0
10178050,23:57:00,23:57:00,9514,18,,,,19880.84,
10178050,23:58:00,23:58:00,9516,19,,,,20344.92,
10178050,23:59:00,23:59:00,9518,20,,1,,20637,
10178060,23:17:00,23:17:00,9947,1,,,1,0,
10178060,23:21:45,23:21:45,5732,2,,,,956.47,0
10178060,23:24:00,23:24:00,2127,3,,,,1583.67,
10178060,23:25:00,23:25:00,2514,4,,,,2588.95,
10178060,23:35:00,23:35:00,10161,5,,,,7149.14,
10178060,23:37:00,23:37:00,18,6,,,,8634.28,
10178060,23:38:11,23:38:11,9506,7,,,,9041.74,0
10178060,23:43:00,23:43:00,7096,8,,,,10823.85,
10178060,23:43:44,23:43:44,9503,9,,,,11338.57,0
10178060,23:44:04,23:44:04,2388,10,,,,11569.71,0
10178060,23:44:37,23:44:37,2389,11,,,,11923.94,0
10178060,23:45:33,23:45:33,3481,12,,,,12527.51,0
10178060,23:46:04,23:46:04,5465,13,,,,12808.58,0
10178060,23:46:25,23:46:25,9502,14,,,,13022.17,0
10178060,23:46:56,23:46:56,4849,15,,,,13366.83,0
10178060,23:52:00,23:52:00,6607,16,,,,16716.12,
10178060,23:54:38,23:54:38,6580,17,,,,18404.9,0
10178060,23:57:00,23:57:00,9514,18,,,,19880.84,
10178060,23:58:00,23:58:00,9516,19,,,,20344.92,
10178060,23:59:00,23:59:00,9518,20,,1,,20637,
10184070,10:45:00,10:45:00,9947,1,,,1,0,
10184070,10:47:43,10:47:43,5732,2,,,,956.47,0
10184070,10:49:00,10:49:00,2127,3,,,,1583.67,
10184070,10:53:00,10:53:00,2514,4,,,,2588.95,
10184070,11:02:00,11:02:00,10161,5,,,,7149.14,
10184070,11:05:00,11:05:00,18,6,,,,8634.28,
10184070,11:06:11,11:06:11,9506,7,,,,9041.74,0
10184070,11:11:00,11:11:00,7096,8,,,,10823.85,
10184070,11:11:44,11:11:44,9503,9,,,,11338.57,0
10184070,11:12:04,11:12:04,2388,10,,,,11569.71,0
10184070,11:12:37,11:12:37,2389,11,,,,11923.94,0
10184070,11:13:33,11:13:33,3481,12,,,,12527.51,0
10184070,11:14:04,11:14:04,5465,13,,,,12808.58,0
10184070,11:14:25,11:14:25,9502,14,,,,13022.17,0
10184070,11:14:56,11:14:56,4849,15,,,,13366.83,0
10184070,11:20:00,11:20:00,6607,16,,,,16716.12,
10184070,11:22:38,11:22:38,6580,17,,,,18404.9,0
10184070,11:25:00,11:25:00,9514,18,,,,19880.84,
10184070,11:26:00,11:26:00,9516,19,,,,20344.92,
10184070,11:29:00,11:29:00,9518,20,,1,,20637,
10212010,07:55:00,07:55:00,9833,1,,,1,0,
10212010,07:57:23,07:57:23,2658,2,,,,652.56,0
10212010,07:58:10,07:58:10,2659,3,,,,872.72,0
10212010,07:59:00,07:59:00,9868,4,,,,1155.09,
10212010,08:00:30,08:00:30,2660,5,,,,1407.4,0
10212010,08:02:00,08:02:00,9929,6,,,,1700.45,
10212010,08:03:15,08:03:15,2663,7,,,,1943.34,0
10212010,08:06:31,08:06:31,8983,8,,,,2436.02,0
10212010,08:08:00,08:08:00,9870,9,,,,2717.12,
10212010,08:08:40,08:08:40,2321,10,,,,3001.77,0
10212010,08:09:25,08:09:25,10027,11,,,,3370.18,0
10212010,08:10:02,08:10:02,2667,12,,,,3696.67,0
10212010,08:10:55,08:10:55,2669,13,,,,4100.3,0
10212010,08:11:22,08:11:22,2670,14,,,,4335.96,0
10212010,08:13:00,08:13:00,9944,15,,,,5036.51,
10212010,08:15:57,08:15:57,5732,16,,,,6214.09,0
10212010,08:17:00,08:17:00,2127,17,,,,6841.29,
10212010,08:21:00,08:21:00,2514,18,,,,7828.78,
10212010,08:29:00,08:29:00,10161,19,,,,12388.97,
10212010,08:32:00,08:32:00,18,20,,,,13874.11,
10212010,08:33:11,08:33:11,9506,21,,,,14281.57,0
10212010,08:38:00,08:38:00,7096,22,,,,16063.68,
10212010,08:38:52,08:38:52,9503,23,,,,16578.4,0
10212010,08:39:15,08:39:15,2388,24,,,,16809.54,0
10212010,08:39:54,08:39:54,2389,25,,,,17163.77,0
10212010,08:40:59,08:40:59,3481,26,,,,17767.34,0
10212010,08:41:35,08:41:35,5465,27,,,,18048.41,0
10212010,08:42:00,08:42:00,9502,28,,,,18262,0
10212010,08:42:36,08:42:36,4849,29,,,,18607.07,0
10212010,08:47:00,08:47:00,6607,30,,,,21968.55,
10212010,08:49:30,08:49:30,6580,31,,,,23654.66,0
10212010,08:52:00,08:52:00,9514,32,,,,25133.47,
10212010,08:53:00,08:53:00,9516,33,,,,25597.55,
10212010,08:56:00,08:56:00,9518,34,,1,,25886.3,
10212080,07:55:00,07:55:00,9833,1,,,1,0,
10212080,07:57:23,07:57:23,2658,2,,,,652.56,0
10212080,07:58:10,07:58:10,2659,3,,,,872.72,0
10212080,07:59:00,07:59:00,9868,4,,,,1155.09,
10212080,08:00:30,08:00:30,2660,5,,,,1407.4,0
10212080,08:02:00,08:02:00,9929,6,,,,1700.45,
10212080,08:03:15,08:03:15,2663,7,,,,1943.34,0
10212080,08:06:31,08:06:31,8983,8,,,,2436.02,0
10212080,08:08:00,08:08:00,9870,9,,,,2717.12,
10212080,08:08:40,08:08:40,2321,10,,,,3001.77,0
10212080,08:09:25,08:09:25,10027,11,,,,3370.18,0
10212080,08:10:02,08:10:02,2667,12,,,,3696.67,0
10212080,08:10:55,08:10:55,2669,13,,,,4100.3,0
10212080,08:11:22,08:11:22,2670,14,,,,4335.96,0
10212080,08:13:00,08:13:00,9944,15,,,,5036.51,
10212080,08:15:57,08:15:57,5732,16,,,,6214.09,0
10212080,08:17:00,08:17:00,2127,17,,,,6841.29,
10212080,08:21:00,08:21:00,2514,18,,,,7828.78,
10212080,08:29:00,08:29:00,10161,19,,,,12388.97,
10212080,08:32:00,08:32:00,18,20,,,,13874.11,
10212080,08:33:11,08:33:11,9506,21,,,,14281.57,0
10212080,08:38:00,08:38:00,7096,22,,,,16063.68,
10212080,08:38:52,08:38:52,9503,23,,,,16578.4,0
10212080,08:39:15,08:39:15,2388,24,,,,16809.54,0
10212080,08:39:54,08:39:54,2389,25,,,,17163.77,0
10212080,08:40:59,08:40:59,3481,26,,,,17767.34,0
10212080,08:41:35,08:41:35,5465,27,,,,18048.41,0
10212080,08:42:00,08:42:00,9502,28,,,,18262,0
10212080,08:42:36,08:42:36,4849,29,,,,18607.07,0
10212080,08:47:00,08:47:00,6607,30,,,,21968.55,
10212080,08:49:30,08:49:30,6580,31,,,,23654.66,0
10212080,08:52:00,08:52:00,9514,32,,,,25133.47,
10212080,08:53:00,08:53:00,9516,33,,,,25597.55,
10212080,08:56:00,08:56:00,9518,34,,1,,25886.3,
10212090,07:55:00,07:55:00,9833,1,,,1,0,
10212090,07:57:23,07:57:23,2658,2,,,,652.56,0
10212090,07:58:10,07:58:10,2659,3,,,,872.72,0
10212090,07:59:00,07:59:00,9868,4,,,,1155.09,
10212090,08:00:30,08:00:30,2660,5,,,,1407.4,0
10212090,08:02:00,08:02:00,9929,6,,,,1700.45,
10212090,08:03:15,08:03:15,2663,7,,,,1943.34,0
10212090,08:06:31,08:06:31,8983,8,,,,2436.02,0
10212090,08:08:00,08:08:00,9870,9,,,,2717.12,
10212090,08:08:40,08:08:40,2321,10,,,,3001.77,0
10212090,08:09:25,08:09:25,10027,11,,,,3370.18,0
10212090,08:10:02,08:10:02,2667,12,,,,3696.67,0
10212090,08:10:55,08:10:55,2669,13,,,,4100.3,0
10212090,08:11:22,08:11:22,2670,14,,,,4335.96,0
10212090,08:13:00,08:13:00,9944,15,,,,5036.51,
10212090,08:15:57,08:15:57,5732,16,,,,6214.09,0
10212090,08:17:00,08:17:00,2127,17,,,,6841.29,
10212090,08:21:00,08:21:00,2514,18,,,,7828.78,
10212090,08:29:00,08:29:00,10161,19,,,,12388.97,
10212090,08:32:00,08:32:00,18,20,,,,13874.11,
10212090,08:33:11,08:33:11,9506,21,,,,14281.57,0
10212090,08:38:00,08:38:00,7096,22,,,,16063.68,
10212090,08:38:52,08:38:52,9503,23,,,,16578.4,0
10212090,08:39:15,08:39:15,2388,24,,,,16809.54,0
10212090,08:39:54,08:39:54,2389,25,,,,17163.77,0
10212090,08:40:59,08:40:59,3481,26,,,,17767.34,0
10212090,08:41:35,08:41:35,5465,27,,,,18048.41,0
10212090,08:42:00,08:42:00,9502,28,,,,18262,0
10212090,08:42:36,08:42:36,4849,29,,,,18607.07,0
10212090,08:47:00,08:47:00,6607,30,,,,21968.55,
10212090,08:49:30,08:49:30,6580,31,,,,23654.66,0
10212090,08:52:00,08:52:00,9514,32,,,,25133.47,
10212090,08:53:00,08:53:00,9516,33,,,,25597.55,
10212090,08:56:00,08:56:00,9518,34,,1,,25886.3,
10221070,24:53:00,24:53:00,9947,1,,,1,0,
10221070,24:55:43,24:55:43,5732,2,,,,956.47,0
10221070,24:57:00,24:57:00,2127,3,,,,1583.67,
10221070,25:01:00,25:01:00,2514,4,,,,2588.95,
10221070,25:09:00,25:09:00,10161,5,,,,7149.14,
10221070,25:12:00,25:12:00,18,6,,,,8634.28,
10221070,25:13:11,25:13:11,9506,7,,,,9041.74,0
10221070,25:18:00,25:18:00,7096,8,,,,10823.85,
10221070,25:18:44,25:18:44,9503,9,,,,11338.57,0
10221070,25:19:04,25:19:04,2388,10,,,,11569.71,0
10221070,25:19:37,25:19:37,2389,11,,,,11923.94,0
10221070,25:20:33,25:20:33,3481,12,,,,12527.51,0
10221070,25:21:04,25:21:04,5465,13,,,,12808.58,0
10221070,25:21:25,25:21:25,9502,14,,,,13022.17,0
10221070,25:21:56,25:21:56,4849,15,,,,13366.83,0
10221070,25:27:00,25:27:00,6607,16,,,,16716.12,
10221070,25:29:38,25:29:38,6580,17,,,,18404.9,0
10221070,25:32:00,25:32:00,9514,18,,,,19880.84,
10221070,25:33:00,25:33:00,9516,19,,,,20344.92,
10221070,25:36:00,25:36:00,9518,20,,1,,20637,
10275070,15:45:00,15:45:00,9947,1,,,1,0,
10275070,15:47:43,15:47:43,5732,2,,,,956.47,0
10275070,15:49:00,15:49:00,2127,3,,,,1583.67,
10275070,15:53:00,15:53:00,2514,4,,,,2588.95,
10275070,16:02:00,16:02:00,10161,5,,,,7149.14,
10275070,16:05:00,16:05:00,18,6,,,,8634.28,
10275070,16:06:11,16:06:11,9506,7,,,,9041.74,0
10275070,16:11:00,16:11:00,7096,8,,,,10823.85,
10275070,16:11:44,16:11:44,9503,9,,,,11338.57,0
10275070,16:12:04,16:12:04,2388,10,,,,11569.71,0
10275070,16:12:37,16:12:37,2389,11,,,,11923.94,0
10275070,16:13:33,16:13:33,3481,12,,,,12527.51,0
10275070,16:14:04,16:14:04,5465,13,,,,12808.58,0
10275070,16:14:25,16:14:25,9502,14,,,,13022.17,0
10275070,16:14:56,16:14:56,4849,15,,,,13366.83,0
10275070,16:20:00,16:20:00,6607,16,,,,16716.12,
10275070,16:22:38,16:22:38,6580,17,,,,18404.9,0
10275070,16:25:00,16:25:00,9514,18,,,,19880.84,
10275070,16:26:00,16:26:00,9516,19,,,,20344.92,
10275070,16:29:00,16:29:00,9518,20,,1,,20637,
10281100,20:32:00,20:32:00,9947,1,,,1,0,
10281100,20:36:45,20:36:45,5732,2,,,,956.47,0
10281100,20:39:00,20:39:00,2127,3,,,,1583.67,
10281100,20:40:03,20:40:03,3836,4,,,,2240.8,0
10281100,20:47:00,20:47:00,2452,5,,,,6181.08,
10281100,20:49:00,20:49:00,18,6,,,,7612.35,
10281100,20:50:18,20:50:18,9506,7,,,,8025.4,0
10281100,20:56:00,20:56:00,7096,8,,,,9830.35,
10281100,20:56:54,20:56:54,9503,9,,,,10345.07,0
10281100,20:57:19,20:57:19,2388,10,,,,10576.21,0
10281100,20:58:07,20:58:07,2389,11,,,,10918.77,0
10281100,20:59:05,20:59:05,3481,12,,,,11503.27,0
10281100,20:59:30,20:59:30,5465,13,,,,11785.03,0
10281100,20:59:54,20:59:54,9502,14,,,,11998.31,0
10281100,21:00:37,21:00:37,4849,15,,,,12342.99,0
10281100,21:06:00,21:06:00,6607,16,,,,15694.09,
10281100,21:08:27,21:08:27,6580,17,,,,17383.09,0
10281100,21:11:00,21:11:00,9514,18,,,,18858.64,
10281100,21:12:00,21:12:00,9516,19,,,,19322.72,
10281100,21:13:00,21:13:00,9518,20,,1,,19613.3,
10284020,25:21:00,25:21:00,9947,1,,,1,0,
10284020,25:25:45,25:25:45,5732,2,,,,956.47,0
10284020,25:28:00,25:28:00,2127,3,,,,1583.67,
10284020,25:29:00,25:29:00,2514,4,,,,2588.95,
10284020,25:39:00,25:39:00,10161,5,,,,7149.14,
10284020,25:41:00,25:41:00,18,6,,,,8634.28,
10284020,25:42:11,25:42:11,9506,7,,,,9041.74,0
10284020,25:47:00,25:47:00,7096,8,,,,10823.85,
10284020,25:47:44,25:47:44,9503,9,,,,11338.57,0
10284020,25:48:04,25:48:04,2388,10,,,,11569.71,0
10284020,25:48:37,25:48:37,2389,11,,,,11923.94,0
10284020,25:49:33,25:49:33,3481,12,,,,12527.51,0
10284020,25:50:04,25:50:04,5465,13,,,,12808.58,0
10284020,25:50:25,25:50:25,9502,14,,,,13022.17,0
10284020,25:50:56,25:50:56,4849,15,,,,13366.83,0
10284020,25:56:00,25:56:00,6607,16,,,,16716.12,
10284020,25:58:38,25:58:38,6580,17,,,,18404.9,0
10284020,26:01:00,26:01:00,9514,18,,,,19880.84,
10284020,26:02:00,26:02:00,9516,19,,,,20344.92,
10284020,26:03:00,26:03:00,9518,20,,1,,20637,
10284030,25:21:00,25:21:00,9947,1,,,1,0,
10284030,25:25:45,25:25:45,5732,2,,,,956.47,0
10284030,25:28:00,25:28:00,2127,3,,,,1583.67,
10284030,25:29:00,25:29:00,2514,4,,,,2588.95,
10284030,25:39:00,25:39:00,10161,5,,,,7149.14,
10284030,25:41:00,25:41:00,18,6,,,,8634.28,
10284030,25:42:11,25:42:11,9506,7,,,,9041.74,0
10284030,25:47:00,25:47:00,7096,8,,,,10823.85,
10284030,25:47:44,25:47:44,9503,9,,,,11338.57,0
10284030,25:48:04,25:48:04,2388,10,,,,11569.71,0
10284030,25:48:37,25:48:37,2389,11,,,,11923.94,0
10284030,25:49:33,25:49:33,3481,12,,,,12527.51,0
10284030,25:50:04,25:50:04,5465,13,,,,12808.58,0
10284030,25:50:25,25:50:25,9502,14,,,,13022.17,0
10284030,25:50:56,25:50:56,4849,15,,,,13366.83,0
10284030,25:56:00,25:56:00,6607,16,,,,16716.12,
10284030,25:58:38,25:58:38,6580,17,,,,18404.9,0
10284030,26:01:00,26:01:00,9514,18,,,,19880.84,
10284030,26:02:00,26:02:00,9516,19,,,,20344.92,
10284030,26:03:00,26:03:00,9518,20,,1,,20637,
10284040,25:21:00,25:21:00,9947,1,,,1,0,
10284040,25:25:45,25:25:45,5732,2,,,,956.47,0
10284040,25:28:00,25:28:00,2127,3,,,,1583.67,
10284040,25:29:00,25:29:00,2514,4,,,,2588.95,
10284040,25:39:00,25:39:00,10161,5,,,,7149.14,
10284040,25:41:00,25:41:00,18,6,,,,8634.28,
10284040,25:42:11,25:42:11,9506,7,,,,9041.74,0
10284040,25:47:00,25:47:00,7096,8,,,,10823.85,
10284040,25:47:44,25:47:44,9503,9,,,,11338.57,0
10284040,25:48:04,25:48:04,2388,10,,,,11569.71,0
10284040,25:48:37,25:48:37,2389,11,,,,11923.94,0
10284040,25:49:33,25:49:33,3481,12,,,,12527.51,0
10284040,25:50:04,25:50:04,5465,13,,,,12808.58,0
10284040,25:50:25,25:50:25,9502,14,,,,13022.17,0
10284040,25:50:56,25:50:56,4849,15,,,,13366.83,0
10284040,25:56:00,25:56:00,6607,16,,,,16716.12,
10284040,25:58:38,25:58:38,6580,17,,,,18404.9,0
10284040,26:01:00,26:01:00,9514,18,,,,19880.84,
10284040,26:02:00,26:02:00,9516,19,,,,20344.92,
10284040,26:03:00,26:03:00,9518,20,,1,,20637,
10284050,25:21:00,25:21:00,9947,1,,,1,0,
10284050,25:25:45,25:25:45,5732,2,,,,956.47,0
10284050,25:28:00,25:28:00,2127,3,,,,1583.67,
10284050,25:29:00,25:29:00,2514,4,,,,2588.95,
10284050,25:39:00,25:39:00,10161,5,,,,7149.14,
10284050,25:41:00,25:41:00,18,6,,,,8634.28,
10284050,25:42:11,25:42:11,9506,7,,,,9041.74,0
10284050,25:47:00,25:47:00,7096,8,,,,10823.85,
10284050,25:47:44,25:47:44,9503,9,,,,11338.57,0
10284050,25:48:04,25:48:04,2388,10,,,,11569.71,0
10284050,25:48:37,25:48:37,2389,11,,,,11923.94,0
10284050,25:49:33,25:49:33,3481,12,,,,12527.51,0
10284050,25:50:04,25:50:04,5465,13,,,,12808.58,0
10284050,25:50:25,25:50:25,9502,14,,,,13022.17,0
10284050,25:50:56,25:50:56,4849,15,,,,13366.83,0
10284050,25:56:00,25:56:00,6607,16,,,,16716.12,
10284050,25:58:38,25:58:38,6580,17,,,,18404.9,0
10284050,26:01:00,26:01:00,9514,18,,,,19880.84,
10284050,26:02:00,26:02:00,9516,19,,,,20344.92,
10284050,26:03:00,26:03:00,9518,20,,1,,20637,
10284060,25:21:00,25:21:00,9947,1,,,1,0,
10284060,25:25:45,25:25:45,5732,2,,,,956.47,0
10284060,25:28:00,25:28:00,2127,3,,,,1583.67,
10284060,25:29:00,25:29:00,2514,4,,,,2588.95,
10284060,25:39:00,25:39:00,10161,5,,,,7149.14,
10284060,25:41:00,25:41:00,18,6,,,,8634.28,
10284060,25:42:11,25:42:11,9506,7,,,,9041.74,0
10284060,25:47:00,25:47:00,7096,8,,,,10823.85,
10284060,25:47:44,25:47:44,9503,9,,,,11338.57,0
10284060,25:48:04,25:48:04,2388,10,,,,11569.71,0
10284060,25:48:37,25:48:37,2389,11,,,,11923.94,0
10284060,25:49:33,25:49:33,3481,12,,,,12527.51,0
10284060,25:50:04,25:50:04,5465,13,,,,12808.58,0
10284060,25:50:25,25:50:25,9502,14,,,,13022.17,0
10284060,25:50:56,25:50:56,4849,15,,,,13366.83,0
10284060,25:56:00,25:56:00,6607,16,,,,16716.12,
10284060,25:58:38,25:58:38,6580,17,,,,18404.9,0
10284060,26:01:00,26:01:00,9514,18,,,,19880.84,
10284060,26:02:00,26:02:00,9516,19,,,,20344.92,
10284060,26:03:00,26:03:00,9518,20,,1,,20637,
10373010,20:44:00,20:44:00,9947,1,,,1,0,
10373010,20:46:43,20:46:43,5732,2,,,,956.47,0
10373010,20:48:00,20:48:00,2127,3,,,,1583.67,
10373010,20:52:00,20:52:00,2514,4,,,,2588.95,
10373010,21:00:00,21:00:00,10161,5,,,,7149.14,
10373010,21:03:00,21:03:00,18,6,,,,8634.28,
10373010,21:04:11,21:04:11,9506,7,,,,9041.74,0
10373010,21:09:00,21:09:00,7096,8,,,,10823.85,
10373010,21:09:44,21:09:44,9503,9,,,,11338.57,0
10373010,21:10:04,21:10:04,2388,10,,,,11569.71,0
10373010,21:10:37,21:10:37,2389,11,,,,11923.94,0
10373010,21:11:33,21:11:33,3481,12,,,,12527.51,0
10373010,21:12:04,21:12:04,5465,13,,,,12808.58,0
10373010,21:12:25,21:12:25,9502,14,,,,13022.17,0
10373010,21:12:56,21:12:56,4849,15,,,,13366.83,0
10373010,21:18:00,21:18:00,6607,16,,,,16716.12,
10373010,21:20:38,21:20:38,6580,17,,,,18404.9,0
10373010,21:23:00,21:23:00,9514,18,,,,19880.84,
10373010,21:24:00,21:24:00,9516,19,,,,20344.92,
10373010,21:27:00,21:27:00,9518,20,,1,,20637,
10373080,20:44:00,20:44:00,9947,1,,,1,0,
10373080,20:46:43,20:46:43,5732,2,,,,956.47,0
10373080,20:48:00,20:48:00,2127,3,,,,1583.67,
10373080,20:52:00,20:52:00,2514,4,,,,2588.95,
10373080,21:00:00,21:00:00,10161,5,,,,7149.14,
10373080,21:03:00,21:03:00,18,6,,,,8634.28,
10373080,21:04:11,21:04:11,9506,7,,,,9041.74,0
10373080,21:09:00,21:09:00,7096,8,,,,10823.85,
10373080,21:09:44,21:09:44,9503,9,,,,11338.57,0
10373080,21:10:04,21:10:04,2388,10,,,,11569.71,0
10373080,21:10:37,21:10:37,2389,11,,,,11923.94,0
10373080,21:11:33,21:11:33,3481,12,,,,12527.51,0
10373080,21:12:04,21:12:04,5465,13,,,,12808.58,0
10373080,21:12:25,21:12:25,9502,14,,,,13022.17,0
10373080,21:12:56,21:12:56,4849,15,,,,13366.83,0
10373080,21:18:00,21:18:00,6607,16,,,,16716.12,
10373080,21:20:38,21:20:38,6580,17,,,,18404.9,0
10373080,21:23:00,21:23:00,9514,18,,,,19880.84,
10373080,21:24:00,21:24:00,9516,19,,,,20344.92,
10373080,21:27:00,21:27:00,9518,20,,1,,20637,
10373090,20:44:00,20:44:00,9947,1,,,1,0,
10373090,20:46:43,20:46:43,5732,2,,,,956.47,0
10373090,20:48:00,20:48:00,2127,3,,,,1583.67,
10373090,20:52:00,20:52:00,2514,4,,,,2588.95,
10373090,21:00:00,21:00:00,10161,5,,,,7149.14,
10373090,21:03:00,21:03:00,18,6,,,,8634.28,
10373090,21:04:11,21:04:11,9506,7,,,,9041.74,0
10373090,21:09:00,21:09:00,7096,8,,,,10823.85,
10373090,21:09:44,21:09:44,9503,9,,,,11338.57,0
10373090,21:10:04,21:10:04,2388,10,,,,11569.71,0
10373090,21:10:37,21:10:37,2389,11,,,,11923.94,0
10373090,21:11:33,21:11:33,3481,12,,,,12527.51,0
10373090,21:12:04,21:12:04,5465,13,,,,12808.58,0
10373090,21:12:25,21:12:25,9502,14,,,,13022.17,0
10373090,21:12:56,21:12:56,4849,15,,,,13366.83,0
10373090,21:18:00,21:18:00,6607,16,,,,16716.12,
10373090,21:20:38,21:20:38,6580,17,,,,18404.9,0
10373090,21:23:00,21:23:00,9514,18,,,,19880.84,
10373090,21:24:00,21:24:00,9516,19,,,,20344.92,
10373090,21:27:00,21:27:00,9518,20,,1,,20637,
10630110,05:07:00,05:07:00,9833,1,,,1,0,
10630110,05:09:23,05:09:23,2658,2,,,,652.56,0
10630110,05:10:10,05:10:10,2659,3,,,,872.72,0
10630110,05:11:00,05:11:00,9868,4,,,,1155.09,
10630110,05:12:30,05:12:30,2660,5,,,,1407.4,0
10630110,05:14:00,05:14:00,9929,6,,,,1700.45,
10630110,05:15:15,05:15:15,2663,7,,,,1943.34,0
10630110,05:18:31,05:18:31,8983,8,,,,2436.02,0
10630110,05:20:00,05:20:00,9870,9,,,,2717.12,
10630110,05:20:40,05:20:40,2321,10,,,,3001.77,0
10630110,05:21:25,05:21:25,10027,11,,,,3370.18,0
10630110,05:22:02,05:22:02,2667,12,,,,3696.67,0
10630110,05:22:55,05:22:55,2669,13,,,,4100.3,0
10630110,05:23:22,05:23:22,2670,14,,,,4335.96,0
10630110,05:25:00,05:25:00,9944,15,,,,5036.51,
10630110,05:27:57,05:27:57,5732,16,,,,6214.09,0
10630110,05:29:00,05:29:00,2127,17,,,,6841.29,
10630110,05:33:00,05:33:00,2514,18,,,,7828.78,
10630110,05:41:00,05:41:00,10161,19,,,,12388.97,
10630110,05:44:00,05:44:00,18,20,,,,13874.11,
10630110,05:45:11,05:45:11,9506,21,,,,14281.57,0
10630110,05:50:00,05:50:00,7096,22,,,,16063.68,
10630110,05:50:52,05:50:52,9503,23,,,,16578.4,0
10630110,05:51:15,05:51:15,2388,24,,,,16809.54,0
10630110,05:51:54,05:51:54,2389,25,,,,17163.77,0
10630110,05:52:59,05:52:59,3481,26,,,,17767.34,0
10630110,05:53:35,05:53:35,5465,27,,,,18048.41,0
10630110,05:54:00,05:54:00,9502,28,,,,18262,0
10630110,05:54:36,05:54:36,4849,29,,,,18607.07,0
10630110,05:59:00,05:59:00,6607,30,,,,21968.55,
10630110,06:01:30,06:01:30,6580,31,,,,23654.66,0
10630110,06:04:00,06:04:00,9514,32,,,,25133.47,
10630110,06:05:00,06:05:00,9516,33,,,,25597.55,
10630110,06:08:00,06:08:00,9518,34,,1,,25886.3,
10641110,23:15:00,23:15:00,9947,1,,,1,0,
10641110,23:17:43,23:17:43,5732,2,,,,956.47,0
10641110,23:19:00,23:19:00,2127,3,,,,1583.67,
10641110,23:23:00,23:23:00,2514,4,,,,2588.95,
10641110,23:31:00,23:31:00,10161,5,,,,7149.14,
10641110,23:34:00,23:34:00,18,6,,,,8634.28,
10641110,23:35:11,23:35:11,9506,7,,,,9041.74,0
10641110,23:40:00,23:40:00,7096,8,,,,10823.85,
10641110,23:40:44,23:40:44,9503,9,,,,11338.57,0
10641110,23:41:04,23:41:04,2388,10,,,,11569.71,0
10641110,23:41:37,23:41:37,2389,11,,,,11923.94,0
10641110,23:42:33,23:42:33,3481,12,,,,12527.51,0
10641110,23:43:04,23:43:04,5465,13,,,,12808.58,0
10641110,23:43:25,23:43:25,9502,14,,,,13022.17,0
10641110,23:43:56,23:43:56,4849,15,,,,13366.83,0
10641110,23:49:00,23:49:00,6607,16,,,,16716.12,
10641110,23:51:38,23:51:38,6580,17,,,,18404.9,0
10641110,23:54:00,23:54:00,9514,18,,,,19880.84,
10641110,23:55:00,23:55:00,9516,19,,,,20344.92,
10641110,23:58:00,23:58:00,9518,20,,1,,20637,
10688110,11:15:00,11:15:00,9947,1,,,1,0,
10688110,11:17:43,11:17:43,5732,2,,,,956.47,0
10688110,11:19:00,11:19:00,2127,3,,,,1583.67,
10688110,11:23:00,11:23:00,2514,4,,,,2588.95,
10688110,11:32:00,11:32:00,10161,5,,,,7149.14,
10688110,11:35:00,11:35:00,18,6,,,,8634.28,
10688110,11:36:11,11:36:11,9506,7,,,,9041.74,0
10688110,11:41:00,11:41:00,7096,8,,,,10823.85,
10688110,11:41:44,11:41:44,9503,9,,,,11338.57,0
10688110,11:42:04,11:42:04,2388,10,,,,11569.71,0
10688110,11:42:37,11:42:37,2389,11,,,,11923.94,0
10688110,11:43:33,11:43:33,3481,12,,,,12527.51,0
10688110,11:44:04,11:44:04,5465,13,,,,12808.58,0
10688110,11:44:25,11:44:25,9502,14,,,,13022.17,0
10688110,11:44:56,11:44:56,4849,15,,,,13366.83,0
10688110,11:50:00,11:50:00,6607,16,,,,16716.12,
10688110,11:52:38,11:52:38,6580,17,,,,18404.9,0
10688110,11:55:00,11:55:00,9514,18,,,,19880.84,
10688110,11:56:00,11:56:00,9516,19,,,,20344.92,
10688110,11:59:00,11:59:00,9518,20,,1,,20637,
10708010,15:13:00,15:13:00,9947,1,,,1,0,
10708010,15:15:43,15:15:43,5732,2,,,,956.47,0
10708010,15:17:00,15:17:00,2127,3,,,,1583.67,
10708010,15:21:00,15:21:00,2514,4,,,,2588.95,
10708010,15:30:00,15:30:00,10161,5,,,,7149.14,
10708010,15:33:00,15:33:00,18,6,,,,8634.28,
10708010,15:34:11,15:34:11,9506,7,,,,9041.74,0
10708010,15:39:00,15:39:00,7096,8,,,,10823.85,
10708010,15:39:44,15:39:44,9503,9,,,,11338.57,0
10708010,15:40:04,15:40:04,2388,10,,,,11569.71,0
10708010,15:40:37,15:40:37,2389,11,,,,11923.94,0
10708010,15:41:33,15:41:33,3481,12,,,,12527.51,0
10708010,15:42:04,15:42:04,5465,13,,,,12808.58,0
10708010,15:42:25,15:42:25,9502,14,,,,13022.17,0
10708010,15:42:56,15:42:56,4849,15,,,,13366.83,0
10708010,15:48:00,15:48:00,6607,16,,,,16716.12,
10708010,15:50:38,15:50:38,6580,17,,,,18404.9,0
10708010,15:53:00,15:53:00,9514,18,,,,19880.84,
10708010,15:54:00,15:54:00,9516,19,,,,20344.92,
10708010,15:57:00,15:57:00,9518,20,,1,,20637,
10708080,15:13:00,15:13:00,9947,1,,,1,0,
10708080,15:15:43,15:15:43,5732,2,,,,956.47,0
10708080,15:17:00,15:17:00,2127,3,,,,1583.67,
10708080,15:21:00,15:21:00,2514,4,,,,2588.95,
10708080,15:30:00,15:30:00,10161,5,,,,7149.14,
10708080,15:33:00,15:33:00,18,6,,,,8634.28,
10708080,15:34:11,15:34:11,9506,7,,,,9041.74,0
10708080,15:39:00,15:39:00,7096,8,,,,10823.85,
10708080,15:39:44,15:39:44,9503,9,,,,11338.57,0
10708080,15:40:04,15:40:04,2388,10,,,,11569.71,0
10708080,15:40:37,15:40:37,2389,11,,,,11923.94,0
10708080,15:41:33,15:41:33,3481,12,,,,12527.51,0
10708080,15:42:04,15:42:04,5465,13,,,,12808.58,0
10708080,15:42:25,15:42:25,9502,14,,,,13022.17,0
10708080,15:42:56,15:42:56,4849,15,,,,13366.83,0
10708080,15:48:00,15:48:00,6607,16,,,,16716.12,
10708080,15:50:38,15:50:38,6580,17,,,,18404.9,0
10708080,15:53:00,15:53:00,9514,18,,,,19880.84,
10708080,15:54:00,15:54:00,9516,19,,,,20344.92,
10708080,15:57:00,15:57:00,9518,20,,1,,20637,
10708090,15:13:00,15:13:00,9947,1,,,1,0,
10708090,15:15:43,15:15:43,5732,2,,,,956.47,0
10708090,15:17:00,15:17:00,2127,3,,,,1583.67,
10708090,15:21:00,15:21:00,2514,4,,,,2588.95,
10708090,15:30:00,15:30:00,10161,5,,,,7149.14,
10708090,15:33:00,15:33:00,18,6,,,,8634.28,
10708090,15:34:11,15:34:11,9506,7,,,,9041.74,0
10708090,15:39:00,15:39:00,7096,8,,,,10823.85,
10708090,15:39:44,15:39:44,9503,9,,,,11338.57,0
10708090,15:40:04,15:40:04,2388,10,,,,11569.71,0
10708090,15:40:37,15:40:37,2389,11,,,,11923.94,0
10708090,15:41:33,15:41:33,3481,12,,,,12527.51,0
10708090,15:42:04,15:42:04,5465,13,,,,12808.58,0
10708090,15:42:25,15:42:25,9502,14,,,,13022.17,0
10708090,15:42:56,15:42:56,4849,15,,,,13366.83,0
10708090,15:48:00,15:48:00,6607,16,,,,16716.12,
10708090,15:50:38,15:50:38,6580,17,,,,18404.9,0
10708090,15:53:00,15:53:00,9514,18,,,,19880.84,
10708090,15:54:00,15:54:00,9516,19,,,,20344.92,
10708090,15:57:00,15:57:00,9518,20,,1,,20637,
10737070,03:07:00,03:07:00,9833,1,,,1,0,
10737070,03:09:23,03:09:23,2658,2,,,,652.56,0
10737070,03:10:10,03:10:10,2659,3,,,,872.72,0
10737070,03:11:00,03:11:00,9868,4,,,,1155.09,
10737070,03:12:30,03:12:30,2660,5,,,,1407.4,0
10737070,03:14:00,03:14:00,9929,6,,,,1700.45,
10737070,03:15:15,03:15:15,2663,7,,,,1943.34,0
10737070,03:18:31,03:18:31,8983,8,,,,2436.02,0
10737070,03:20:00,03:20:00,9870,9,,,,2717.12,
10737070,03:20:40,03:20:40,2321,10,,,,3001.77,0
10737070,03:21:25,03:21:25,10027,11,,,,3370.18,0
10737070,03:22:02,03:22:02,2667,12,,,,3696.67,0
10737070,03:22:55,03:22:55,2669,13,,,,4100.3,0
10737070,03:23:22,03:23:22,2670,14,,,,4335.96,0
10737070,03:25:00,03:25:00,9944,15,,,,5036.51,
10737070,03:27:57,03:27:57,5732,16,,,,6214.09,0
10737070,03:29:00,03:29:00,2127,17,,,,6841.29,
10737070,03:33:00,03:33:00,2514,18,,,,7828.78,
10737070,03:41:00,03:41:00,10161,19,,,,12388.97,
10737070,03:44:00,03:44:00,18,20,,,,13874.11,
10737070,03:45:11,03:45:11,9506,21,,,,14281.57,0
10737070,03:50:00,03:50:00,7096,22,,,,16063.68,
10737070,03:50:52,03:50:52,9503,23,,,,16578.4,0
10737070,03:51:15,03:51:15,2388,24,,,,16809.54,0
10737070,03:51:54,03:51:54,2389,25,,,,17163.77,0
10737070,03:52:59,03:52:59,3481,26,,,,17767.34,0
10737070,03:53:35,03:53:35,5465,27,,,,18048.41,0
10737070,03:54:00,03:54:00,9502,28,,,,18262,0
10737070,03:54:36,03:54:36,4849,29,,,,18607.07,0
10737070,03:59:00,03:59:00,6607,30,,,,21968.55,
10737070,04:01:30,04:01:30,6580,31,,,,23654.66,0
10737070,04:04:00,04:04:00,9514,32,,,,25133.47,
10737070,04:05:00,04:05:00,9516,33,,,,25597.55,
10737070,04:08:00,04:08:00,9518,34,,1,,25886.3,
10783110,23:30:00,23:30:00,9947,1,,,1,0,
10783110,23:32:43,23:32:43,5732,2,,,,956.47,0
10783110,23:34:00,23:34:00,2127,3,,,,1583.67,
10783110,23:38:00,23:38:00,2514,4,,,,2588.95,
10783110,23:46:00,23:46:00,10161,5,,,,7149.14,
10783110,23:49:00,23:49:00,18,6,,,,8634.28,
10783110,23:50:11,23:50:11,9506,7,,,,9041.74,0
10783110,23:55:00,23:55:00,7096,8,,,,10823.85,
10783110,23:55:44,23:55:44,9503,9,,,,11338.57,0
10783110,23:56:04,23:56:04,2388,10,,,,11569.71,0
10783110,23:56:37,23:56:37,2389,11,,,,11923.94,0
10783110,23:57:33,23:57:33,3481,12,,,,12527.51,0
10783110,23:58:04,23:58:04,5465,13,,,,12808.58,0
10783110,23:58:25,23:58:25,9502,14,,,,13022.17,0
10783110,23:58:56,23:58:56,4849,15,,,,13366.83,0
10783110,24:04:00,24:04:00,6607,16,,,,16716.12,
10783110,24:06:38,24:06:38,6580,17,,,,18404.9,0
10783110,24:09:00,24:09:00,9514,18,,,,19880.84,
10783110,24:10:00,24:10:00,9516,19,,,,20344.92,
10783110,24:13:00,24:13:00,9518,20,,1,,20637,
1089070,18:15:00,18:15:00,9947,1,,,1,0,
1089070,18:17:43,18:17:43,5732,2,,,,956.47,0
1089070,18:19:00,18:19:00,2127,3,,,,1583.67,
1089070,18:23:00,18:23:00,2514,4,,,,2588.95,
1089070,18:32:00,18:32:00,10161,5,,,,7149.14,
1089070,18:35:00,18:35:00,18,6,,,,8634.28,
1089070,18:36:11,18:36:11,9506,7,,,,9041.74,0
1089070,18:41:00,18:41:00,7096,8,,,,10823.85,
1089070,18:41:44,18:41:44,9503,9,,,,11338.57,0
1089070,18:42:04,18:42:04,2388,10,,,,11569.71,0
1089070,18:42:37,18:42:37,2389,11,,,,11923.94,0
1089070,18:43:33,18:43:33,3481,12,,,,12527.51,0
1089070,18:44:04,18:44:04,5465,13,,,,12808.58,0
1089070,18:44:25,18:44:25,9502,14,,,,13022.17,0
1089070,18:44:56,18:44:56,4849,15,,,,13366.83,0
1089070,18:50:00,18:50:00,6607,16,,,,16716.12,
1089070,18:52:38,18:52:38,6580,17,,,,18404.9,0
1089070,18:55:00,18:55:00,9514,18,,,,19880.84,
1089070,18:56:00,18:56:00,9516,19,,,,20344.92,
1089070,18:59:00,18:59:00,9518,20,,1,,20637,
11100010,07:40:00,07:40:00,9833,1,,,1,0,
11100010,07:42:23,07:42:23,2658,2,,,,652.56,0
11100010,07:43:10,07:43:10,2659,3,,,,872.72,0
11100010,07:44:00,07:44:00,9868,4,,,,1155.09,
11100010,07:45:30,07:45:30,2660,5,,,,1407.4,0
11100010,07:47:00,07:47:00,9929,6,,,,1700.45,
11100010,07:48:15,07:48:15,2663,7,,,,1943.34,0
11100010,07:51:31,07:51:31,8983,8,,,,2436.02,0
11100010,07:53:00,07:53:00,9870,9,,,,2717.12,
11100010,07:53:40,07:53:40,2321,10,,,,3001.77,0
11100010,07:54:25,07:54:25,10027,11,,,,3370.18,0
11100010,07:55:02,07:55:02,2667,12,,,,3696.67,0
11100010,07:55:55,07:55:55,2669,13,,,,4100.3,0
11100010,07:56:22,07:56:22,2670,14,,,,4335.96,0
11100010,07:58:00,07:58:00,9944,15,,,,5036.51,
11100010,08:00:57,08:00:57,5732,16,,,,6214.09,0
11100010,08:02:00,08:02:00,2127,17,,,,6841.29,
11100010,08:06:00,08:06:00,2514,18,,,,7828.78,
11100010,08:14:00,08:14:00,10161,19,,,,12388.97,
11100010,08:17:00,08:17:00,18,20,,,,13874.11,
11100010,08:18:11,08:18:11,9506,21,,,,14281.57,0
11100010,08:23:00,08:23:00,7096,22,,,,16063.68,
11100010,08:23:52,08:23:52,9503,23,,,,16578.4,0
11100010,08:24:15,08:24:15,2388,24,,,,16809.54,0
11100010,08:24:54,08:24:54,2389,25,,,,17163.77,0
11100010,08:25:59,08:25:59,3481,26,,,,17767.34,0
11100010,08:26:35,08:26:35,5465,27,,,,18048.41,0
11100010,08:27:00,08:27:00,9502,28,,,,18262,0
11100010,08:27:36,08:27:36,4849,29,,,,18607.07,0
11100010,08:32:00,08:32:00,6607,30,,,,21968.55,
11100010,08:34:30,08:34:30,6580,31,,,,23654.66,0
11100010,08:37:00,08:37:00,9514,32,,,,25133.47,
11100010,08:38:00,08:38:00,9516,33,,,,25597.55,
11100010,08:41:00,08:41:00,9518,34,,1,,25886.3,
11100080,07:40:00,07:40:00,9833,1,,,1,0,
11100080,07:42:23,07:42:23,2658,2,,,,652.56,0
11100080,07:43:10,07:43:10,2659,3,,,,872.72,0
11100080,07:44:00,07:44:00,9868,4,,,,1155.09,
11100080,07:45:30,07:45:30,2660,5,,,,1407.4,0
11100080,07:47:00,07:47:00,9929,6,,,,1700.45,
11100080,07:48:15,07:48:15,2663,7,,,,1943.34,0
11100080,07:51:31,07:51:31,8983,8,,,,2436.02,0
11100080,07:53:00,07:53:00,9870,9,,,,2717.12,
11100080,07:53:40,07:53:40,2321,10,,,,3001.77,0
11100080,07:54:25,07:54:25,10027,11,,,,3370.18,0
11100080,07:55:02,07:55:02,2667,12,,,,3696.67,0
11100080,07:55:55,07:55:55,2669,13,,,,4100.3,0
11100080,07:56:22,07:56:22,2670,14,,,,4335.96,0
11100080,07:58:00,07:58:00,9944,15,,,,5036.51,
11100080,08:00:57,08:00:57,5732,16,,,,6214.09,0
11100080,08:02:00,08:02:00,2127,17,,,,6841.29,
11100080,08:06:00,08:06:00,2514,18,,,,7828.78,
11100080,08:14:00,08:14:00,10161,19,,,,12388.97,
11100080,08:17:00,08:17:00,18,20,,,,13874.11,
11100080,08:18:11,08:18:11,9506,21,,,,14281.57,0
11100080,08:23:00,08:23:00,7096,22,,,,16063.68,
11100080,08:23:52,08:23:52,9503,23,,,,16578.4,0
11100080,08:24:15,08:24:15,2388,24,,,,16809.54,0
11100080,08:24:54,08:24:54,2389,25,,,,17163.77,0
11100080,08:25:59,08:25:59,3481,26,,,,17767.34,0
11100080,08:26:35,08:26:35,5465,27,,,,18048.41,0
11100080,08:27:00,08:27:00,9502,28,,,,18262,0
11100080,08:27:36,08:27:36,4849,29,,,,18607.07,0
11100080,08:32:00,08:32:00,6607,30,,,,21968.55,
11100080,08:34:30,08:34:30,6580,31,,,,23654.66,0
11100080,08:37:00,08:37:00,9514,32,,,,25133.47,
11100080,08:38:00,08:38:00,9516,33,,,,25597.55,
11100080,08:41:00,08:41:00,9518,34,,1,,25886.3,
11100090,07:40:00,07:40:00,9833,1,,,1,0,
11100090,07:42:23,07:42:23,2658,2,,,,652.56,0
11100090,07:43:10,07:43:10,2659,3,,,,872.72,0
11100090,07:44:00,07:44:00,9868,4,,,,1155.09,
11100090,07:45:30,07:45:30,2660,5,,,,1407.4,0
11100090,07:47:00,07:47:00,9929,6,,,,1700.45,
11100090,07:48:15,07:48:15,2663,7,,,,1943.34,0
11100090,07:51:31,07:51:31,8983,8,,,,2436.02,0
11100090,07:53:00,07:53:00,9870,9,,,,2717.12,
11100090,07:53:40,07:53:40,2321,10,,,,3001.77,0
11100090,07:54:25,07:54:25,10027,11,,,,3370.18,0
11100090,07:55:02,07:55:02,2667,12,,,,3696.67,0
11100090,07:55:55,07:55:55,2669,13,,,,4100.3,0
11100090,07:56:22,07:56:22,2670,14,,,,4335.96,0
11100090,07:58:00,07:58:00,9944,15,,,,5036.51,
11100090,08:00:57,08:00:57,5732,16,,,,6214.09,0
11100090,08:02:00,08:02:00,2127,17,,,,6841.29,
11100090,08:06:00,08:06:00,2514,18,,,,7828.78,
11100090,08:14:00,08:14:00,10161,19,,,,12388.97,
11100090,08:17:00,08:17:00,18,20,,,,13874.11,
11100090,08:18:11,08:18:11,9506,21,,,,14281.57,0
11100090,08:23:00,08:23:00,7096,22,,,,16063.68,
11100090,08:23:52,08:23:52,9503,23,,,,16578.4,0
11100090,08:24:15,08:24:15,2388,24,,,,16809.54,0
11100090,08:24:54,08:24:54,2389,25,,,,17163.77,0
11100090,08:25:59,08:25:59,3481,26,,,,17767.34,0
11100090,08:26:35,08:26:35,5465,27,,,,18048.41,0
11100090,08:27:00,08:27:00,9502,28,,,,18262,0
11100090,08:27:36,08:27:36,4849,29,,,,18607.07,0
11100090,08:32:00,08:32:00,6607,30,,,,21968.55,
11100090,08:34:30,08:34:30,6580,31,,,,23654.66,0
11100090,08:37:00,08:37:00,9514,32,,,,25133.47,
11100090,08:38:00,08:38:00,9516,33,,,,25597.55,
11100090,08:41:00,08:41:00,9518,34,,1,,25886.3,
1111020,07:05:00,07:05:00,9947,1,,,1,0,
1111020,07:09:45,07:09:45,5732,2,,,,956.47,0
1111020,07:12:00,07:12:00,2127,3,,,,1583.67,
1111020,07:13:03,07:13:03,3836,4,,,,2240.8,0
1111020,07:20:00,07:20:00,2452,5,,,,6181.08,
1111020,07:22:00,07:22:00,18,6,,,,7612.35,
1111020,07:23:18,07:23:18,9506,7,,,,8025.4,0
1111020,07:29:00,07:29:00,7096,8,,,,9830.35,
1111020,07:29:49,07:29:49,9503,9,,,,10345.07,0
1111020,07:30:11,07:30:11,2388,10,,,,10576.21,0
1111020,07:30:55,07:30:55,2389,11,,,,10918.77,0
1111020,07:31:47,07:31:47,3481,12,,,,11503.27,0
1111020,07:32:09,07:32:09,5465,13,,,,11785.03,0
1111020,07:32:31,07:32:31,9502,14,,,,11998.31,0
1111020,07:33:09,07:33:09,4849,15,,,,12342.99,0
1111020,07:38:00,07:38:00,6607,16,,,,15694.09,
1111020,07:40:27,07:40:27,6580,17,,,,17383.09,0
1111020,07:43:00,07:43:00,9514,18,,,,18858.64,
1111020,07:45:00,07:45:00,9516,19,,,,19322.72,
1111020,07:46:00,07:46:00,9518,20,,1,,19613.3,
1111030,07:05:00,07:05:00,9947,1,,,1,0,
1111030,07:09:45,07:09:45,5732,2,,,,956.47,0
1111030,07:12:00,07:12:00,2127,3,,,,1583.67,
1111030,07:13:03,07:13:03,3836,4,,,,2240.8,0
1111030,07:20:00,07:20:00,2452,5,,,,6181.08,
1111030,07:22:00,07:22:00,18,6,,,,7612.35,
1111030,07:23:18,07:23:18,9506,7,,,,8025.4,0
1111030,07:29:00,07:29:00,7096,8,,,,9830.35,
1111030,07:29:49,07:29:49,9503,9,,,,10345.07,0
1111030,07:30:11,07:30:11,2388,10,,,,10576.21,0
1111030,07:30:55,07:30:55,2389,11,,,,10918.77,0
1111030,07:31:47,07:31:47,3481,12,,,,11503.27,0
1111030,07:32:09,07:32:09,5465,13,,,,11785.03,0
1111030,07:32:31,07:32:31,9502,14,,,,11998.31,0
1111030,07:33:09,07:33:09,4849,15,,,,12342.99,0
1111030,07:38:00,07:38:00,6607,16,,,,15694.09,
1111030,07:40:27,07:40:27,6580,17,,,,17383.09,0
1111030,07:43:00,07:43:00,9514,18,,,,18858.64,
1111030,07:45:00,07:45:00,9516,19,,,,19322.72,
1111030,07:46:00,07:46:00,9518,20,,1,,19613.3,
1111040,07:05:00,07:05:00,9947,1,,,1,0,
1111040,07:09:45,07:09:45,5732,2,,,,956.47,0
1111040,07:12:00,07:12:00,2127,3,,,,1583.67,
1111040,07:13:03,07:13:03,3836,4,,,,2240.8,0
1111040,07:20:00,07:20:00,2452,5,,,,6181.08,
1111040,07:22:00,07:22:00,18,6,,,,7612.35,
1111040,07:23:18,07:23:18,9506,7,,,,8025.4,0
1111040,07:29:00,07:29:00,7096,8,,,,9830.35,
1111040,07:29:49,07:29:49,9503,9,,,,10345.07,0
1111040,07:30:11,07:30:11,2388,10,,,,10576.21,0
1111040,07:30:55,07:30:55,2389,11,,,,10918.77,0
1111040,07:31:47,07:31:47,3481,12,,,,11503.27,0
1111040,07:32:09,07:32:09,5465,13,,,,11785.03,0
1111040,07:32:31,07:32:31,9502,14,,,,11998.31,0
1111040,07:33:09,07:33:09,4849,15,,,,12342.99,0
1111040,07:38:00,07:38:00,6607,16,,,,15694.09,
1111040,07:40:27,07:40:27,6580,17,,,,17383.09,0
1111040,07:43:00,07:43:00,9514,18,,,,18858.64,
1111040,07:45:00,07:45:00,9516,19,,,,19322.72,
1111040,07:46:00,07:46:00,9518,20,,1,,19613.3,
1111050,07:05:00,07:05:00,9947,1,,,1,0,
1111050,07:09:45,07:09:45,5732,2,,,,956.47,0
1111050,07:12:00,07:12:00,2127,3,,,,1583.67,
1111050,07:13:03,07:13:03,3836,4,,,,2240.8,0
1111050,07:20:00,07:20:00,2452,5,,,,6181.08,
1111050,07:22:00,07:22:00,18,6,,,,7612.35,
1111050,07:23:18,07:23:18,9506,7,,,,8025.4,0
1111050,07:29:00,07:29:00,7096,8,,,,9830.35,
1111050,07:29:49,07:29:49,9503,9,,,,10345.07,0
1111050,07:30:11,07:30:11,2388,10,,,,10576.21,0
1111050,07:30:55,07:30:55,2389,11,,,,10918.77,0
1111050,07:31:47,07:31:47,3481,12,,,,11503.27,0
1111050,07:32:09,07:32:09,5465,13,,,,11785.03,0
1111050,07:32:31,07:32:31,9502,14,,,,11998.31,0
1111050,07:33:09,07:33:09,4849,15,,,,12342.99,0
1111050,07:38:00,07:38:00,6607,16,,,,15694.09,
1111050,07:40:27,07:40:27,6580,17,,,,17383.09,0
1111050,07:43:00,07:43:00,9514,18,,,,18858.64,
1111050,07:45:00,07:45:00,9516,19,,,,19322.72,
1111050,07:46:00,07:46:00,9518,20,,1,,19613.3,
1111060,07:05:00,07:05:00,9947,1,,,1,0,
1111060,07:09:45,07:09:45,5732,2,,,,956.47,0
1111060,07:12:00,07:12:00,2127,3,,,,1583.67,
1111060,07:13:03,07:13:03,3836,4,,,,2240.8,0
1111060,07:20:00,07:20:00,2452,5,,,,6181.08,
1111060,07:22:00,07:22:00,18,6,,,,7612.35,
1111060,07:23:18,07:23:18,9506,7,,,,8025.4,0
1111060,07:29:00,07:29:00,7096,8,,,,9830.35,
1111060,07:29:49,07:29:49,9503,9,,,,10345.07,0
1111060,07:30:11,07:30:11,2388,10,,,,10576.21,0
1111060,07:30:55,07:30:55,2389,11,,,,10918.77,0
1111060,07:31:47,07:31:47,3481,12,,,,11503.27,0
1111060,07:32:09,07:32:09,5465,13,,,,11785.03,0
1111060,07:32:31,07:32:31,9502,14,,,,11998.31,0
1111060,07:33:09,07:33:09,4849,15,,,,12342.99,0
1111060,07:38:00,07:38:00,6607,16,,,,15694.09,
1111060,07:40:27,07:40:27,6580,17,,,,17383.09,0
1111060,07:43:00,07:43:00,9514,18,,,,18858.64,
1111060,07:45:00,07:45:00,9516,19,,,,19322.72,
1111060,07:46:00,07:46:00,9518,20,,1,,19613.3,
11353110,18:45:00,18:45:00,9947,1,,,1,0,
11353110,18:47:43,18:47:43,5732,2,,,,956.47,0
11353110,18:49:00,18:49:00,2127,3,,,,1583.67,
11353110,18:53:00,18:53:00,2514,4,,,,2588.95,
11353110,19:02:00,19:02:00,10161,5,,,,7149.14,
11353110,19:05:00,19:05:00,18,6,,,,8634.28,
11353110,19:06:11,19:06:11,9506,7,,,,9041.74,0
11353110,19:11:00,19:11:00,7096,8,,,,10823.85,
11353110,19:11:44,19:11:44,9503,9,,,,11338.57,0
11353110,19:12:04,19:12:04,2388,10,,,,11569.71,0
11353110,19:12:37,19:12:37,2389,11,,,,11923.94,0
11353110,19:13:33,19:13:33,3481,12,,,,12527.51,0
11353110,19:14:04,19:14:04,5465,13,,,,12808.58,0
11353110,19:14:25,19:14:25,9502,14,,,,13022.17,0
11353110,19:14:56,19:14:56,4849,15,,,,13366.83,0
11353110,19:20:00,19:20:00,6607,16,,,,16716.12,
11353110,19:22:38,19:22:38,6580,17,,,,18404.9,0
11353110,19:25:00,19:25:00,9514,18,,,,19880.84,
11353110,19:26:00,19:26:00,9516,19,,,,20344.92,
11353110,19:29:00,19:29:00,9518,20,,1,,20637,
11551100,24:19:00,24:19:00,9947,1,,,1,0,
11551100,24:23:45,24:23:45,5732,2,,,,956.47,0
11551100,24:26:00,24:26:00,2127,3,,,,1583.67,
11551100,24:27:00,24:27:00,2514,4,,,,2588.95,
11551100,24:37:00,24:37:00,10161,5,,,,7149.14,
11551100,24:39:00,24:39:00,18,6,,,,8634.28,
11551100,24:40:11,24:40:11,9506,7,,,,9041.74,0
11551100,24:45:00,24:45:00,7096,8,,,,10823.85,
11551100,24:45:44,24:45:44,9503,9,,,,11338.57,0
11551100,24:46:04,24:46:04,2388,10,,,,11569.71,0
11551100,24:46:37,24:46:37,2389,11,,,,11923.94,0
11551100,24:47:33,24:47:33,3481,12,,,,12527.51,0
11551100,24:48:04,24:48:04,5465,13,,,,12808.58,0
11551100,24:48:25,24:48:25,9502,14,,,,13022.17,0
11551100,24:48:56,24:48:56,4849,15,,,,13366.83,0
11551100,24:54:00,24:54:00,6607,16,,,,16716.12,
11551100,24:56:38,24:56:38,6580,17,,,,18404.9,0
11551100,24:59:00,24:59:00,9514,18,,,,19880.84,
11551100,25:00:00,25:00:00,9516,19,,,,20344.92,
11551100,25:01:00,25:01:00,9518,20,,1,,20637,
11623010,10:43:00,10:43:00,9947,1,,,1,0,
11623010,10:45:43,10:45:43,5732,2,,,,956.47,0
11623010,10:47:00,10:47:00,2127,3,,,,1583.67,
11623010,10:51:00,10:51:00,2514,4,,,,2588.95,
11623010,11:00:00,11:00:00,10161,5,,,,7149.14,
11623010,11:03:00,11:03:00,18,6,,,,8634.28,
11623010,11:04:11,11:04:11,9506,7,,,,9041.74,0
11623010,11:09:00,11:09:00,7096,8,,,,10823.85,
11623010,11:09:44,11:09:44,9503,9,,,,11338.57,0
11623010,11:10:04,11:10:04,2388,10,,,,11569.71,0
11623010,11:10:37,11:10:37,2389,11,,,,11923.94,0
11623010,11:11:33,11:11:33,3481,12,,,,12527.51,0
11623010,11:12:04,11:12:04,5465,13,,,,12808.58,0
11623010,11:12:25,11:12:25,9502,14,,,,13022.17,0
11623010,11:12:56,11:12:56,4849,15,,,,13366.83,0
11623010,11:18:00,11:18:00,6607,16,,,,16716.12,
11623010,11:20:38,11:20:38,6580,17,,,,18404.9,0
11623010,11:23:00,11:23:00,9514,18,,,,19880.84,
11623010,11:24:00,11:24:00,9516,19,,,,20344.92,
11623010,11:27:00,11:27:00,9518,20,,1,,20637,
11623080,10:43:00,10:43:00,9947,1,,,1,0,
11623080,10:45:43,10:45:43,5732,2,,,,956.47,0
11623080,10:47:00,10:47:00,2127,3,,,,1583.67,
11623080,10:51:00,10:51:00,2514,4,,,,2588.95,
11623080,11:00:00,11:00:00,10161,5,,,,7149.14,
11623080,11:03:00,11:03:00,18,6,,,,8634.28,
11623080,11:04:11,11:04:11,9506,7,,,,9041.74,0
11623080,11:09:00,11:09:00,7096,8,,,,10823.85,
11623080,11:09:44,11:09:44,9503,9,,,,11338.57,0
11623080,11:10:04,11:10:04,2388,10,,,,11569.71,0
11623080,11:10:37,11:10:37,2389,11,,,,11923.94,0
11623080,11:11:33,11:11:33,3481,12,,,,12527.51,0
11623080,11:12:04,11:12:04,5465,13,,,,12808.58,0
11623080,11:12:25,11:12:25,9502,14,,,,13022.17,0
11623080,11:12:56,11:12:56,4849,15,,,,13366.83,0
11623080,11:18:00,11:18:00,6607,16,,,,16716.12,
11623080,11:20:38,11:20:38,6580,17,,,,18404.9,0
11623080,11:23:00,11:23:00,9514,18,,,,19880.84,
11623080,11:24:00,11:24:00,9516,19,,,,20344.92,
11623080,11:27:00,11:27:00,9518,20,,1,,20637,
11623090,10:43:00,10:43:00,9947,1,,,1,0,
11623090,10:45:43,10:45:43,5732,2,,,,956.47,0
11623090,10:47:00,10:47:00,2127,3,,,,1583.67,
11623090,10:51:00,10:51:00,2514,4,,,,2588.95,
11623090,11:00:00,11:00:00,10161,5,,,,7149.14,
11623090,11:03:00,11:03:00,18,6,,,,8634.28,
11623090,11:04:11,11:04:11,9506,7,,,,9041.74,0
11623090,11:09:00,11:09:00,7096,8,,,,10823.85,
11623090,11:09:44,11:09:44,9503,9,,,,11338.57,0
11623090,11:10:04,11:10:04,2388,10,,,,11569.71,0
11623090,11:10:37,11:10:37,2389,11,,,,11923.94,0
11623090,11:11:33,11:11:33,3481,12,,,,12527.51,0
11623090,11:12:04,11:12:04,5465,13,,,,12808.58,0
11623090,11:12:25,11:12:25,9502,14,,,,13022.17,0
11623090,11:12:56,11:12:56,4849,15,,,,13366.83,0
11623090,11:18:00,11:18:00,6607,16,,,,16716.12,
11623090,11:20:38,11:20:38,6580,17,,,,18404.9,0
11623090,11:23:00,11:23:00,9514,18,,,,19880.84,
11623090,11:24:00,11:24:00,9516,19,,,,20344.92,
11623090,11:27:00,11:27:00,9518,20,,1,,20637,
11638110,19:45:00,19:45:00,9947,1,,,1,0,
11638110,19:47:43,19:47:43,5732,2,,,,956.47,0
11638110,19:49:00,19:49:00,2127,3,,,,1583.67,
11638110,19:53:00,19:53:00,2514,4,,,,2588.95,
11638110,20:01:00,20:01:00,10161,5,,,,7149.14,
11638110,20:04:00,20:04:00,18,6,,,,8634.28,
11638110,20:05:11,20:05:11,9506,7,,,,9041.74,0
11638110,20:10:00,20:10:00,7096,8,,,,10823.85,
11638110,20:10:44,20:10:44,9503,9,,,,11338.57,0
11638110,20:11:04,20:11:04,2388,10,,,,11569.71,0
11638110,20:11:37,20:11:37,2389,11,,,,11923.94,0
11638110,20:12:33,20:12:33,3481,12,,,,12527.51,0
11638110,20:13:04,20:13:04,5465,13,,,,12808.58,0
11638110,20:13:25,20:13:25,9502,14,,,,13022.17,0
11638110,20:13:56,20:13:56,4849,15,,,,13366.83,0
11638110,20:19:00,20:19:00,6607,16,,,,16716.12,
11638110,20:21:38,20:21:38,6580,17,,,,18404.9,0
11638110,20:24:00,20:24:00,9514,18,,,,19880.84,
11638110,20:25:00,20:25:00,9516,19,,,,20344.92,
11638110,20:28:00,20:28:00,9518,20,,1,,20637,
11709020,24:54:00,24:54:00,9947,1,,,1,0,
11709020,24:58:45,24:58:45,5732,2,,,,956.47,0
11709020,25:01:00,25:01:00,2127,3,,,,1583.67,
11709020,25:02:00,25:02:00,2514,4,,,,2588.95,
11709020,25:12:00,25:12:00,10161,5,,,,7149.14,
11709020,25:14:00,25:14:00,18,6,,,,8634.28,
11709020,25:15:11,25:15:11,9506,7,,,,9041.74,0
11709020,25:20:00,25:20:00,7096,8,,,,10823.85,
11709020,25:20:44,25:20:44,9503,9,,,,11338.57,0
11709020,25:21:04,25:21:04,2388,10,,,,11569.71,0
11709020,25:21:37,25:21:37,2389,11,,,,11923.94,0
11709020,25:22:33,25:22:33,3481,12,,,,12527.51,0
11709020,25:23:04,25:23:04,5465,13,,,,12808.58,0
11709020,25:23:25,25:23:25,9502,14,,,,13022.17,0
11709020,25:23:56,25:23:56,4849,15,,,,13366.83,0
11709020,25:29:00,25:29:00,6607,16,,,,16716.12,
11709020,25:31:38,25:31:38,6580,17,,,,18404.9,0
11709020,25:34:00,25:34:00,9514,18,,,,19880.84,
11709020,25:35:00,25:35:00,9516,19,,,,20344.92,
11709020,25:36:00,25:36:00,9518,20,,1,,20637,
11709030,24:54:00,24:54:00,9947,1,,,1,0,
11709030,24:58:45,24:58:45,5732,2,,,,956.47,0
11709030,25:01:00,25:01:00,2127,3,,,,1583.67,
11709030,25:02:00,25:02:00,2514,4,,,,2588.95,
11709030,25:12:00,25:12:00,10161,5,,,,7149.14,
11709030,25:14:00,25:14:00,18,6,,,,8634.28,
11709030,25:15:11,25:15:11,9506,7,,,,9041.74,0
11709030,25:20:00,25:20:00,7096,8,,,,10823.85,
11709030,25:20:44,25:20:44,9503,9,,,,11338.57,0
11709030,25:21:04,25:21:04,2388,10,,,,11569.71,0
11709030,25:21:37,25:21:37,2389,11,,,,11923.94,0
11709030,25:22:33,25:22:33,3481,12,,,,12527.51,0
11709030,25:23:04,25:23:04,5465,13,,,,12808.58,0
11709030,25:23:25,25:23:25,9502,14,,,,13022.17,0
11709030,25:23:56,25:23:56,4849,15,,,,13366.83,0
11709030,25:29:00,25:29:00,6607,16,,,,16716.12,
11709030,25:31:38,25:31:38,6580,17,,,,18404.9,0
11709030,25:34:00,25:34:00,9514,18,,,,19880.84,
11709030,25:35:00,25:35:00,9516,19,,,,20344.92,
11709030,25:36:00,25:36:00,9518,20,,1,,20637,
11709040,24:54:00,24:54:00,9947,1,,,1,0,
11709040,24:58:45,24:58:45,5732,2,,,,956.47,0
11709040,25:01:00,25:01:00,2127,3,,,,1583.67,
11709040,25:02:00,25:02:00,2514,4,,,,2588.95,
11709040,25:12:00,25:12:00,10161,5,,,,7149.14,
11709040,25:14:00,25:14:00,18,6,,,,8634.28,
11709040,25:15:11,25:15:11,9506,7,,,,9041.74,0
11709040,25:20:00,25:20:00,7096,8,,,,10823.85,
11709040,25:20:44,25:20:44,9503,9,,,,11338.57,0
11709040,25:21:04,25:21:04,2388,10,,,,11569.71,0
11709040,25:21:37,25:21:37,2389,11,,,,11923.94,0
11709040,25:22:33,25:22:33,3481,12,,,,12527.51,0
11709040,25:23:04,25:23:04,5465,13,,,,12808.58,0
11709040,25:23:25,25:23:25,9502,14,,,,13022.17,0
11709040,25:23:56,25:23:56,4849,15,,,,13366.83,0
11709040,25:29:00,25:29:00,6607,16,,,,16716.12,
11709040,25:31:38,25:31:38,6580,17,,,,18404.9,0
11709040,25:34:00,25:34:00,9514,18,,,,19880.84,
11709040,25:35:00,25:35:00,9516,19,,,,20344.92,
11709040,25:36:00,25:36:00,9518,20,,1,,20637,
11709050,24:54:00,24:54:00,9947,1,,,1,0,
11709050,24:58:45,24:58:45,5732,2,,,,956.47,0
11709050,25:01:00,25:01:00,2127,3,,,,1583.67,
11709050,25:02:00,25:02:00,2514,4,,,,2588.95,
11709050,25:12:00,25:12:00,10161,5,,,,7149.14,
11709050,25:14:00,25:14:00,18,6,,,,8634.28,
11709050,25:15:11,25:15:11,9506,7,,,,9041.74,0
11709050,25:20:00,25:20:00,7096,8,,,,10823.85,
11709050,25:20:44,25:20:44,9503,9,,,,11338.57,0
11709050,25:21:04,25:21:04,2388,10,,,,11569.71,0
11709050,25:21:37,25:21:37,2389,11,,,,11923.94,0
11709050,25:22:33,25:22:33,3481,12,,,,12527.51,0
11709050,25:23:04,25:23:04,5465,13,,,,12808.58,0
11709050,25:23:25,25:23:25,9502,14,,,,13022.17,0
11709050,25:23:56,25:23:56,4849,15,,,,13366.83,0
11709050,25:29:00,25:29:00,6607,16,,,,16716.12,
11709050,25:31:38,25:31:38,6580,17,,,,18404.9,0
11709050,25:34:00,25:34:00,9514,18,,,,19880.84,
11709050,25:35:00,25:35:00,9516,19,,,,20344.92,
11709050,25:36:00,25:36:00,9518,20,,1,,20637,
11709060,24:54:00,24:54:00,9947,1,,,1,0,
11709060,24:58:45,24:58:45,5732,2,,,,956.47,0
11709060,25:01:00,25:01:00,2127,3,,,,1583.67,
11709060,25:02:00,25:02:00,2514,4,,,,2588.95,
11709060,25:12:00,25:12:00,10161,5,,,,7149.14,
11709060,25:14:00,25:14:00,18,6,,,,8634.28,
11709060,25:15:11,25:15:11,9506,7,,,,9041.74,0
11709060,25:20:00,25:20:00,7096,8,,,,10823.85,
11709060,25:20:44,25:20:44,9503,9,,,,11338.57,0
11709060,25:21:04,25:21:04,2388,10,,,,11569.71,0
11709060,25:21:37,25:21:37,2389,11,,,,11923.94,0
11709060,25:22:33,25:22:33,3481,12,,,,12527.51,0
11709060,25:23:04,25:23:04,5465,13,,,,12808.58,0
11709060,25:23:25,25:23:25,9502,14,,,,13022.17,0
11709060,25:23:56,25:23:56,4849,15,,,,13366.83,0
11709060,25:29:00,25:29:00,6607,16,,,,16716.12,
11709060,25:31:38,25:31:38,6580,17,,,,18404.9,0
11709060,25:34:00,25:34:00,9514,18,,,,19880.84,
11709060,25:35:00,25:35:00,9516,19,,,,20344.92,
11709060,25:36:00,25:36:00,9518,20,,1,,20637,
11736010,21:29:00,21:29:00,9947,1,,,1,0,
11736010,21:31:43,21:31:43,5732,2,,,,956.47,0
11736010,21:33:00,21:33:00,2127,3,,,,1583.67,
11736010,21:37:00,21:37:00,2514,4,,,,2588.95,
11736010,21:45:00,21:45:00,10161,5,,,,7149.14,
11736010,21:48:00,21:48:00,18,6,,,,8634.28,
11736010,21:49:11,21:49:11,9506,7,,,,9041.74,0
11736010,21:54:00,21:54:00,7096,8,,,,10823.85,
11736010,21:54:44,21:54:44,9503,9,,,,11338.57,0
11736010,21:55:04,21:55:04,2388,10,,,,11569.71,0
11736010,21:55:37,21:55:37,2389,11,,,,11923.94,0
11736010,21:56:33,21:56:33,3481,12,,,,12527.51,0
11736010,21:57:04,21:57:04,5465,13,,,,12808.58,0
11736010,21:57:25,21:57:25,9502,14,,,,13022.17,0
11736010,21:57:56,21:57:56,4849,15,,,,13366.83,0
11736010,22:03:00,22:03:00,6607,16,,,,16716.12,
11736010,22:05:38,22:05:38,6580,17,,,,18404.9,0
11736010,22:08:00,22:08:00,9514,18,,,,19880.84,
11736010,22:09:00,22:09:00,9516,19,,,,20344.92,
11736010,22:12:00,22:12:00,9518,20,,1,,20637,
11736080,21:29:00,21:29:00,9947,1,,,1,0,
11736080,21:31:43,21:31:43,5732,2,,,,956.47,0
11736080,21:33:00,21:33:00,2127,3,,,,1583.67,
11736080,21:37:00,21:37:00,2514,4,,,,2588.95,
11736080,21:45:00,21:45:00,10161,5,,,,7149.14,
11736080,21:48:00,21:48:00,18,6,,,,8634.28,
11736080,21:49:11,21:49:11,9506,7,,,,9041.74,0
11736080,21:54:00,21:54:00,7096,8,,,,10823.85,
11736080,21:54:44,21:54:44,9503,9,,,,11338.57,0
11736080,21:55:04,21:55:04,2388,10,,,,11569.71,0
11736080,21:55:37,21:55:37,2389,11,,,,11923.94,0
11736080,21:56:33,21:56:33,3481,12,,,,12527.51,0
11736080,21:57:04,21:57:04,5465,13,,,,12808.58,0
11736080,21:57:25,21:57:25,9502,14,,,,13022.17,0
11736080,21:57:56,21:57:56,4849,15,,,,13366.83,0
11736080,22:03:00,22:03:00,6607,16,,,,16716.12,
11736080,22:05:38,22:05:38,6580,17,,,,18404.9,0
11736080,22:08:00,22:08:00,9514,18,,,,19880.84,
11736080,22:09:00,22:09:00,9516,19,,,,20344.92,
11736080,22:12:00,22:12:00,9518,20,,1,,20637,
11736090,21:29:00,21:29:00,9947,1,,,1,0,
11736090,21:31:43,21:31:43,5732,2,,,,956.47,0
11736090,21:33:00,21:33:00,2127,3,,,,1583.67,
11736090,21:37:00,21:37:00,2514,4,,,,2588.95,
11736090,21:45:00,21:45:00,10161,5,,,,7149.14,
11736090,21:48:00,21:48:00,18,6,,,,8634.28,
11736090,21:49:11,21:49:11,9506,7,,,,9041.74,0
11736090,21:54:00,21:54:00,7096,8,,,,10823.85,
11736090,21:54:44,21:54:44,9503,9,,,,11338.57,0
11736090,21:55:04,21:55:04,2388,10,,,,11569.71,0
11736090,21:55:37,21:55:37,2389,11,,,,11923.94,0
11736090,21:56:33,21:56:33,3481,12,,,,12527.51,0
11736090,21:57:04,21:57:04,5465,13,,,,12808.58,0
11736090,21:57:25,21:57:25,9502,14,,,,13022.17,0
11736090,21:57:56,21:57:56,4849,15,,,,13366.83,0
11736090,22:03:00,22:03:00,6607,16,,,,16716.12,
11736090,22:05:38,22:05:38,6580,17,,,,18404.9,0
11736090,22:08:00,22:08:00,9514,18,,,,19880.84,
11736090,22:09:00,22:09:00,9516,19,,,,20344.92,
11736090,22:12:00,22:12:00,9518,20,,1,,20637,
11974100,15:38:00,15:38:00,9947,1,,,1,0,
11974100,15:42:45,15:42:45,5732,2,,,,956.47,0
11974100,15:45:00,15:45:00,2127,3,,,,1583.67,
11974100,15:46:11,15:46:11,3836,4,,,,2240.8,0
11974100,15:54:00,15:54:00,2452,5,,,,6181.08,
11974100,15:56:00,15:56:00,18,6,,,,7612.35,
11974100,15:57:29,15:57:29,9506,7,,,,8025.4,0
11974100,16:04:00,16:04:00,7096,8,,,,9830.35,
11974100,16:05:00,16:05:00,9503,9,,,,10345.07,0
11974100,16:05:27,16:05:27,2388,10,,,,10576.21,0
11974100,16:06:20,16:06:20,2389,11,,,,10918.77,0
11974100,16:07:24,16:07:24,3481,12,,,,11503.27,0
11974100,16:07:51,16:07:51,5465,13,,,,11785.03,0
11974100,16:08:17,16:08:17,9502,14,,,,11998.31,0
11974100,16:09:04,16:09:04,4849,15,,,,12342.99,0
11974100,16:15:00,16:15:00,6607,16,,,,15694.09,
11974100,16:17:27,16:17:27,6580,17,,,,17383.09,0
11974100,16:20:00,16:20:00,9514,18,,,,18858.64,
11974100,16:22:00,16:22:00,9516,19,,,,19322.72,
11974100,16:23:00,16:23:00,9518,20,,1,,19613.3,
1213020,23:47:00,23:47:00,9947,1,,,1,0,
1213020,23:51:45,23:51:45,5732,2,,,,956.47,0
1213020,23:54:00,23:54:00,2127,3,,,,1583.67,
1213020,23:55:00,23:55:00,2514,4,,,,2588.95,
1213020,24:05:00,24:05:00,10161,5,,,,7149.14,
1213020,24:07:00,24:07:00,18,6,,,,8634.28,
1213020,24:08:11,24:08:11,9506,7,,,,9041.74,0
1213020,24:13:00,24:13:00,7096,8,,,,10823.85,
1213020,24:13:44,24:13:44,9503,9,,,,11338.57,0
1213020,24:14:04,24:14:04,2388,10,,,,11569.71,0
1213020,24:14:37,24:14:37,2389,11,,,,11923.94,0
1213020,24:15:33,24:15:33,3481,12,,,,12527.51,0
1213020,24:16:04,24:16:04,5465,13,,,,12808.58,0
1213020,24:16:25,24:16:25,9502,14,,,,13022.17,0
1213020,24:16:56,24:16:56,4849,15,,,,13366.83,0
1213020,24:22:00,24:22:00,6607,16,,,,16716.12,
1213020,24:24:38,24:24:38,6580,17,,,,18404.9,0
1213020,24:27:00,24:27:00,9514,18,,,,19880.84,
1213020,24:28:00,24:28:00,9516,19,,,,20344.92,
1213020,24:29:00,24:29:00,9518,20,,1,,20637,
1213030,23:47:00,23:47:00,9947,1,,,1,0,
1213030,23:51:45,23:51:45,5732,2,,,,956.47,0
1213030,23:54:00,23:54:00,2127,3,,,,1583.67,
1213030,23:55:00,23:55:00,2514,4,,,,2588.95,
1213030,24:05:00,24:05:00,10161,5,,,,7149.14,
1213030,24:07:00,24:07:00,18,6,,,,8634.28,
1213030,24:08:11,24:08:11,9506,7,,,,9041.74,0
1213030,24:13:00,24:13:00,7096,8,,,,10823.85,
1213030,24:13:44,24:13:44,9503,9,,,,11338.57,0
1213030,24:14:04,24:14:04,2388,10,,,,11569.71,0
1213030,24:14:37,24:14:37,2389,11,,,,11923.94,0
1213030,24:15:33,24:15:33,3481,12,,,,12527.51,0
1213030,24:16:04,24:16:04,5465,13,,,,12808.58,0
1213030,24:16:25,24:16:25,9502,14,,,,13022.17,0
1213030,24:16:56,24:16:56,4849,15,,,,13366.83,0
1213030,24:22:00,24:22:00,6607,16,,,,16716.12,
1213030,24:24:38,24:24:38,6580,17,,,,18404.9,0
1213030,24:27:00,24:27:00,9514,18,,,,19880.84,
1213030,24:28:00,24:28:00,9516,19,,,,20344.92,
1213030,24:29:00,24:29:00,9518,20,,1,,20637,
1213040,23:47:00,23:47:00,9947,1,,,1,0,
1213040,23:51:45,23:51:45,5732,2,,,,956.47,0
1213040,23:54:00,23:54:00,2127,3,,,,1583.67,
1213040,23:55:00,23:55:00,2514,4,,,,2588.95,
1213040,24:05:00,24:05:00,10161,5,,,,7149.14,
1213040,24:07:00,24:07:00,18,6,,,,8634.28,
1213040,24:08:11,24:08:11,9506,7,,,,9041.74,0
1213040,24:13:00,24:13:00,7096,8,,,,10823.85,
1213040,24:13:44,24:13:44,9503,9,,,,11338.57,0
1213040,24:14:04,24:14:04,2388,10,,,,11569.71,0
1213040,24:14:37,24:14:37,2389,11,,,,11923.94,0
1213040,24:15:33,24:15:33,3481,12,,,,12527.51,0
1213040,24:16:04,24:16:04,5465,13,,,,12808.58,0
1213040,24:16:25,24:16:25,9502,14,,,,13022.17,0
1213040,24:16:56,24:16:56,4849,15,,,,13366.83,0
1213040,24:22:00,24:22:00,6607,16,,,,16716.12,
1213040,24:24:38,24:24:38,6580,17,,,,18404.9,0
1213040,24:27:00,24:27:00,9514,18,,,,19880.84,
1213040,24:28:00,24:28:00,9516,19,,,,20344.92,
1213040,24:29:00,24:29:00,9518,20,,1,,20637,
1213050,23:47:00,23:47:00,9947,1,,,1,0,
1213050,23:51:45,23:51:45,5732,2,,,,956.47,0
1213050,23:54:00,23:54:00,2127,3,,,,1583.67,
1213050,23:55:00,23:55:00,2514,4,,,,2588.95,
1213050,24:05:00,24:05:00,10161,5,,,,7149.14,
1213050,24:07:00,24:07:00,18,6,,,,8634.28,
1213050,24:08:11,24:08:11,9506,7,,,,9041.74,0
1213050,24:13:00,24:13:00,7096,8,,,,10823.85,
1213050,24:13:44,24:13:44,9503,9,,,,11338.57,0
1213050,24:14:04,24:14:04,2388,10,,,,11569.71,0
1213050,24:14:37,24:14:37,2389,11,,,,11923.94,0
1213050,24:15:33,24:15:33,3481,12,,,,12527.51,0
1213050,24:16:04,24:16:04,5465,13,,,,12808.58,0
1213050,24:16:25,24:16:25,9502,14,,,,13022.17,0
1213050,24:16:56,24:16:56,4849,15,,,,13366.83,0
1213050,24:22:00,24:22:00,6607,16,,,,16716.12,
1213050,24:24:38,24:24:38,6580,17,,,,18404.9,0
1213050,24:27:00,24:27:00,9514,18,,,,19880.84,
1213050,24:28:00,24:28:00,9516,19,,,,20344.92,
1213050,24:29:00,24:29:00,9518,20,,1,,20637,
1213060,23:47:00,23:47:00,9947,1,,,1,0,
1213060,23:51:45,23:51:45,5732,2,,,,956.47,0
1213060,23:54:00,23:54:00,2127,3,,,,1583.67,
1213060,23:55:00,23:55:00,2514,4,,,,2588.95,
1213060,24:05:00,24:05:00,10161,5,,,,7149.14,
1213060,24:07:00,24:07:00,18,6,,,,8634.28,
1213060,24:08:11,24:08:11,9506,7,,,,9041.74,0
1213060,24:13:00,24:13:00,7096,8,,,,10823.85,
1213060,24:13:44,24:13:44,9503,9,,,,11338.57,0
1213060,24:14:04,24:14:04,2388,10,,,,11569.71,0
1213060,24:14:37,24:14:37,2389,11,,,,11923.94,0
1213060,24:15:33,24:15:33,3481,12,,,,12527.51,0
1213060,24:16:04,24:16:04,5465,13,,,,12808.58,0
1213060,24:16:25,24:16:25,9502,14,,,,13022.17,0
1213060,24:16:56,24:16:56,4849,15,,,,13366.83,0
1213060,24:22:00,24:22:00,6607,16,,,,16716.12,
1213060,24:24:38,24:24:38,6580,17,,,,18404.9,0
1213060,24:27:00,24:27:00,9514,18,,,,19880.84,
1213060,24:28:00,24:28:00,9516,19,,,,20344.92,
1213060,24:29:00,24:29:00,9518,20,,1,,20637,
12132110,04:37:00,04:37:00,9833,1,,,1,0,
12132110,04:39:23,04:39:23,2658,2,,,,652.56,0
12132110,04:40:10,04:40:10,2659,3,,,,872.72,0
12132110,04:41:00,04:41:00,9868,4,,,,1155.09,
12132110,04:42:30,04:42:30,2660,5,,,,1407.4,0
12132110,04:44:00,04:44:00,9929,6,,,,1700.45,
12132110,04:45:15,04:45:15,2663,7,,,,1943.34,0
12132110,04:48:31,04:48:31,8983,8,,,,2436.02,0
12132110,04:50:00,04:50:00,9870,9,,,,2717.12,
12132110,04:50:40,04:50:40,2321,10,,,,3001.77,0
12132110,04:51:25,04:51:25,10027,11,,,,3370.18,0
12132110,04:52:02,04:52:02,2667,12,,,,3696.67,0
12132110,04:52:55,04:52:55,2669,13,,,,4100.3,0
12132110,04:53:22,04:53:22,2670,14,,,,4335.96,0
12132110,04:55:00,04:55:00,9944,15,,,,5036.51,
12132110,04:57:57,04:57:57,5732,16,,,,6214.09,0
12132110,04:59:00,04:59:00,2127,17,,,,6841.29,
12132110,05:03:00,05:03:00,2514,18,,,,7828.78,
12132110,05:11:00,05:11:00,10161,19,,,,12388.97,
12132110,05:14:00,05:14:00,18,20,,,,13874.11,
12132110,05:15:11,05:15:11,9506,21,,,,14281.57,0
12132110,05:20:00,05:20:00,7096,22,,,,16063.68,
12132110,05:20:52,05:20:52,9503,23,,,,16578.4,0
12132110,05:21:15,05:21:15,2388,24,,,,16809.54,0
12132110,05:21:54,05:21:54,2389,25,,,,17163.77,0
12132110,05:22:59,05:22:59,3481,26,,,,17767.34,0
12132110,05:23:35,05:23:35,5465,27,,,,18048.41,0
12132110,05:24:00,05:24:00,9502,28,,,,18262,0
12132110,05:24:36,05:24:36,4849,29,,,,18607.07,0
12132110,05:29:00,05:29:00,6607,30,,,,21968.55,
12132110,05:31:30,05:31:30,6580,31,,,,23654.66,0
12132110,05:34:00,05:34:00,9514,32,,,,25133.47,
12132110,05:35:00,05:35:00,9516,33,,,,25597.55,
12132110,05:38:00,05:38:00,9518,34,,1,,25886.3,
12145020,03:02:00,03:02:00,9833,1,,,1,0,
12145020,03:04:59,03:04:59,2658,2,,,,652.56,0
12145020,03:05:58,03:05:58,2659,3,,,,872.72,0
12145020,03:07:00,03:07:00,9868,4,,,,1155.09,
12145020,03:08:00,03:08:00,2660,5,,,,1407.4,0
12145020,03:09:00,03:09:00,9929,6,,,,1700.45,
12145020,03:10:02,03:10:02,2663,7,,,,1943.34,0
12145020,03:12:45,03:12:45,8983,8,,,,2436.02,0
12145020,03:14:00,03:14:00,9870,9,,,,2717.12,
12145020,03:14:48,03:14:48,2321,10,,,,3001.77,0
12145020,03:15:42,03:15:42,10027,11,,,,3370.18,0
12145020,03:16:26,03:16:26,2667,12,,,,3696.67,0
12145020,03:17:31,03:17:31,2669,13,,,,4100.3,0
12145020,03:18:03,03:18:03,2670,14,,,,4335.96,0
12145020,03:20:00,03:20:00,9944,15,,,,5036.51,
12145020,03:22:57,03:22:57,5732,16,,,,6214.09,0
12145020,03:24:00,03:24:00,2127,17,,,,6841.29,
12145020,03:25:00,03:25:00,2514,18,,,,7828.78,
12145020,03:35:00,03:35:00,10161,19,,,,12388.97,
12145020,03:37:00,03:37:00,18,20,,,,13874.11,
12145020,03:38:11,03:38:11,9506,21,,,,14281.57,0
12145020,03:43:00,03:43:00,7096,22,,,,16063.68,
12145020,03:43:52,03:43:52,9503,23,,,,16578.4,0
12145020,03:44:15,03:44:15,2388,24,,,,16809.54,0
12145020,03:44:54,03:44:54,2389,25,,,,17163.77,0
12145020,03:45:59,03:45:59,3481,26,,,,17767.34,0
12145020,03:46:35,03:46:35,5465,27,,,,18048.41,0
12145020,03:47:00,03:47:00,9502,28,,,,18262,0
12145020,03:47:36,03:47:36,4849,29,,,,18607.07,0
12145020,03:52:00,03:52:00,6607,30,,,,21968.55,
12145020,03:54:00,03:54:00,6580,31,,,,23654.66,0
12145020,03:56:00,03:56:00,9514,32,,,,25133.47,
12145020,03:58:00,03:58:00,9516,33,,,,25597.55,
12145020,03:59:00,03:59:00,9518,34,,1,,25886.3,
12145030,03:02:00,03:02:00,9833,1,,,1,0,
12145030,03:04:59,03:04:59,2658,2,,,,652.56,0
12145030,03:05:58,03:05:58,2659,3,,,,872.72,0
12145030,03:07:00,03:07:00,9868,4,,,,1155.09,
12145030,03:08:00,03:08:00,2660,5,,,,1407.4,0
12145030,03:09:00,03:09:00,9929,6,,,,1700.45,
12145030,03:10:02,03:10:02,2663,7,,,,1943.34,0
12145030,03:12:45,03:12:45,8983,8,,,,2436.02,0
12145030,03:14:00,03:14:00,9870,9,,,,2717.12,
12145030,03:14:48,03:14:48,2321,10,,,,3001.77,0
12145030,03:15:42,03:15:42,10027,11,,,,3370.18,0
12145030,03:16:26,03:16:26,2667,12,,,,3696.67,0
12145030,03:17:31,03:17:31,2669,13,,,,4100.3,0
12145030,03:18:03,03:18:03,2670,14,,,,4335.96,0
12145030,03:20:00,03:20:00,9944,15,,,,5036.51,
12145030,03:22:57,03:22:57,5732,16,,,,6214.09,0
12145030,03:24:00,03:24:00,2127,17,,,,6841.29,
12145030,03:25:00,03:25:00,2514,18,,,,7828.78,
12145030,03:35:00,03:35:00,10161,19,,,,12388.97,
12145030,03:37:00,03:37:00,18,20,,,,13874.11,
12145030,03:38:11,03:38:11,9506,21,,,,14281.57,0
12145030,03:43:00,03:43:00,7096,22,,,,16063.68,
12145030,03:43:52,03:43:52,9503,23,,,,16578.4,0
12145030,03:44:15,03:44:15,2388,24,,,,16809.54,0
12145030,03:44:54,03:44:54,2389,25,,,,17163.77,0
12145030,03:45:59,03:45:59,3481,26,,,,17767.34,0
12145030,03:46:35,03:46:35,5465,27,,,,18048.41,0
12145030,03:47:00,03:47:00,9502,28,,,,18262,0
12145030,03:47:36,03:47:36,4849,29,,,,18607.07,0
12145030,03:52:00,03:52:00,6607,30,,,,21968.55,
12145030,03:54:00,03:54:00,6580,31,,,,23654.66,0
12145030,03:56:00,03:56:00,9514,32,,,,25133.47,
12145030,03:58:00,03:58:00,9516,33,,,,25597.55,
12145030,03:59:00,03:59:00,9518,34,,1,,25886.3,
12145040,03:02:00,03:02:00,9833,1,,,1,0,
12145040,03:04:59,03:04:59,2658,2,,,,652.56,0
12145040,03:05:58,03:05:58,2659,3,,,,872.72,0
12145040,03:07:00,03:07:00,9868,4,,,,1155.09,
12145040,03:08:00,03:08:00,2660,5,,,,1407.4,0
12145040,03:09:00,03:09:00,9929,6,,,,1700.45,
12145040,03:10:02,03:10:02,2663,7,,,,1943.34,0
12145040,03:12:45,03:12:45,8983,8,,,,2436.02,0
12145040,03:14:00,03:14:00,9870,9,,,,2717.12,
12145040,03:14:48,03:14:48,2321,10,,,,3001.77,0
12145040,03:15:42,03:15:42,10027,11,,,,3370.18,0
12145040,03:16:26,03:16:26,2667,12,,,,3696.67,0
12145040,03:17:31,03:17:31,2669,13,,,,4100.3,0
12145040,03:18:03,03:18:03,2670,14,,,,4335.96,0
12145040,03:20:00,03:20:00,9944,15,,,,5036.51,
12145040,03:22:57,03:22:57,5732,16,,,,6214.09,0
12145040,03:24:00,03:24:00,2127,17,,,,6841.29,
12145040,03:25:00,03:25:00,2514,18,,,,7828.78,
12145040,03:35:00,03:35:00,10161,19,,,,12388.97,
12145040,03:37:00,03:37:00,18,20,,,,13874.11,
12145040,03:38:11,03:38:11,9506,21,,,,14281.57,0
12145040,03:43:00,03:43:00,7096,22,,,,16063.68,
12145040,03:43:52,03:43:52,9503,23,,,,16578.4,0
12145040,03:44:15,03:44:15,2388,24,,,,16809.54,0
12145040,03:44:54,03:44:54,2389,25,,,,17163.77,0
12145040,03:45:59,03:45:59,3481,26,,,,17767.34,0
12145040,03:46:35,03:46:35,5465,27,,,,18048.41,0
12145040,03:47:00,03:47:00,9502,28,,,,18262,0
12145040,03:47:36,03:47:36,4849,29,,,,18607.07,0
12145040,03:52:00,03:52:00,6607,30,,,,21968.55,
12145040,03:54:00,03:54:00,6580,31,,,,23654.66,0
12145040,03:56:00,03:56:00,9514,32,,,,25133.47,
12145040,03:58:00,03:58:00,9516,33,,,,25597.55,
12145040,03:59:00,03:59:00,9518,34,,1,,25886.3,
12145050,03:02:00,03:02:00,9833,1,,,1,0,
12145050,03:04:59,03:04:59,2658,2,,,,652.56,0
12145050,03:05:58,03:05:58,2659,3,,,,872.72,0
12145050,03:07:00,03:07:00,9868,4,,,,1155.09,
12145050,03:08:00,03:08:00,2660,5,,,,1407.4,0
12145050,03:09:00,03:09:00,9929,6,,,,1700.45,
12145050,03:10:02,03:10:02,2663,7,,,,1943.34,0
12145050,03:12:45,03:12:45,8983,8,,,,2436.02,0
12145050,03:14:00,03:14:00,9870,9,,,,2717.12,
12145050,03:14:48,03:14:48,2321,10,,,,3001.77,0
12145050,03:15:42,03:15:42,10027,11,,,,3370.18,0
12145050,03:16:26,03:16:26,2667,12,,,,3696.67,0
12145050,03:17:31,03:17:31,2669,13,,,,4100.3,0
12145050,03:18:03,03:18:03,2670,14,,,,4335.96,0
12145050,03:20:00,03:20:00,9944,15,,,,5036.51,
12145050,03:22:57,03:22:57,5732,16,,,,6214.09,0
12145050,03:24:00,03:24:00,2127,17,,,,6841.29,
12145050,03:25:00,03:25:00,2514,18,,,,7828.78,
12145050,03:35:00,03:35:00,10161,19,,,,12388.97,
12145050,03:37:00,03:37:00,18,20,,,,13874.11,
12145050,03:38:11,03:38:11,9506,21,,,,14281.57,0
12145050,03:43:00,03:43:00,7096,22,,,,16063.68,
12145050,03:43:52,03:43:52,9503,23,,,,16578.4,0
12145050,03:44:15,03:44:15,2388,24,,,,16809.54,0
12145050,03:44:54,03:44:54,2389,25,,,,17163.77,0
12145050,03:45:59,03:45:59,3481,26,,,,17767.34,0
12145050,03:46:35,03:46:35,5465,27,,,,18048.41,0
12145050,03:47:00,03:47:00,9502,28,,,,18262,0
12145050,03:47:36,03:47:36,4849,29,,,,18607.07,0
12145050,03:52:00,03:52:00,6607,30,,,,21968.55,
12145050,03:54:00,03:54:00,6580,31,,,,23654.66,0
12145050,03:56:00,03:56:00,9514,32,,,,25133.47,
12145050,03:58:00,03:58:00,9516,33,,,,25597.55,
12145050,03:59:00,03:59:00,9518,34,,1,,25886.3,
12145060,03:02:00,03:02:00,9833,1,,,1,0,
12145060,03:04:59,03:04:59,2658,2,,,,652.56,0
12145060,03:05:58,03:05:58,2659,3,,,,872.72,0
12145060,03:07:00,03:07:00,9868,4,,,,1155.09,
12145060,03:08:00,03:08:00,2660,5,,,,1407.4,0
12145060,03:09:00,03:09:00,9929,6,,,,1700.45,
12145060,03:10:02,03:10:02,2663,7,,,,1943.34,0
12145060,03:12:45,03:12:45,8983,8,,,,2436.02,0
12145060,03:14:00,03:14:00,9870,9,,,,2717.12,
12145060,03:14:48,03:14:48,2321,10,,,,3001.77,0
12145060,03:15:42,03:15:42,10027,11,,,,3370.18,0
12145060,03:16:26,03:16:26,2667,12,,,,3696.67,0
12145060,03:17:31,03:17:31,2669,13,,,,4100.3,0
12145060,03:18:03,03:18:03,2670,14,,,,4335.96,0
12145060,03:20:00,03:20:00,9944,15,,,,5036.51,
12145060,03:22:57,03:22:57,5732,16,,,,6214.09,0
12145060,03:24:00,03:24:00,2127,17,,,,6841.29,
12145060,03:25:00,03:25:00,2514,18,,,,7828.78,
12145060,03:35:00,03:35:00,10161,19,,,,12388.97,
12145060,03:37:00,03:37:00,18,20,,,,13874.11,
12145060,03:38:11,03:38:11,9506,21,,,,14281.57,0
12145060,03:43:00,03:43:00,7096,22,,,,16063.68,
12145060,03:43:52,03:43:52,9503,23,,,,16578.4,0
12145060,03:44:15,03:44:15,2388,24,,,,16809.54,0
12145060,03:44:54,03:44:54,2389,25,,,,17163.77,0
12145060,03:45:59,03:45:59,3481,26,,,,17767.34,0
12145060,03:46:35,03:46:35,5465,27,,,,18048.41,0
12145060,03:47:00,03:47:00,9502,28,,,,18262,0
12145060,03:47:36,03:47:36,4849,29,,,,18607.07,0
12145060,03:52:00,03:52:00,6607,30,,,,21968.55,
12145060,03:54:00,03:54:00,6580,31,,,,23654.66,0
12145060,03:56:00,03:56:00,9514,32,,,,25133.47,
12145060,03:58:00,03:58:00,9516,33,,,,25597.55,
12145060,03:59:00,03:59:00,9518,34,,1,,25886.3,
12193020,13:42:00,13:42:00,9947,1,,,1,0,
12193020,13:46:45,13:46:45,5732,2,,,,956.47,0
12193020,13:49:00,13:49:00,2127,3,,,,1583.67,
12193020,13:49:55,13:49:55,3836,4,,,,2240.8,0
12193020,13:56:00,13:56:00,2452,5,,,,6181.08,
12193020,13:58:00,13:58:00,18,6,,,,7612.35,
12193020,13:59:18,13:59:18,9506,7,,,,8025.4,0
12193020,14:05:00,14:05:00,7096,8,,,,9830.35,
12193020,14:05:54,14:05:54,9503,9,,,,10345.07,0
12193020,14:06:19,14:06:19,2388,10,,,,10576.21,0
12193020,14:07:07,14:07:07,2389,11,,,,10918.77,0
12193020,14:08:05,14:08:05,3481,12,,,,11503.27,0
12193020,14:08:30,14:08:30,5465,13,,,,11785.03,0
12193020,14:08:54,14:08:54,9502,14,,,,11998.31,0
12193020,14:09:37,14:09:37,4849,15,,,,12342.99,0
12193020,14:15:00,14:15:00,6607,16,,,,15694.09,
12193020,14:17:27,14:17:27,6580,17,,,,17383.09,0
12193020,14:20:00,14:20:00,9514,18,,,,18858.64,
12193020,14:22:00,14:22:00,9516,19,,,,19322.72,
12193020,14:23:00,14:23:00,9518,20,,1,,19613.3,
12193030,13:42:00,13:42:00,9947,1,,,1,0,
12193030,13:46:45,13:46:45,5732,2,,,,956.47,0
12193030,13:49:00,13:49:00,2127,3,,,,1583.67,
12193030,13:49:55,13:49:55,3836,4,,,,2240.8,0
12193030,13:56:00,13:56:00,2452,5,,,,6181.08,
12193030,13:58:00,13:58:00,18,6,,,,7612.35,
12193030,13:59:18,13:59:18,9506,7,,,,8025.4,0
12193030,14:05:00,14:05:00,7096,8,,,,9830.35,
12193030,14:05:54,14:05:54,9503,9,,,,10345.07,0
12193030,14:06:19,14:06:19,2388,10,,,,10576.21,0
12193030,14:07:07,14:07:07,2389,11,,,,10918.77,0
12193030,14:08:05,14:08:05,3481,12,,,,11503.27,0
12193030,14:08:30,14:08:30,5465,13,,,,11785.03,0
12193030,14:08:54,14:08:54,9502,14,,,,11998.31,0
12193030,14:09:37,14:09:37,4849,15,,,,12342.99,0
12193030,14:15:00,14:15:00,6607,16,,,,15694.09,
12193030,14:17:27,14:17:27,6580,17,,,,17383.09,0
12193030,14:20:00,14:20:00,9514,18,,,,18858.64,
12193030,14:22:00,14:22:00,9516,19,,,,19322.72,
12193030,14:23:00,14:23:00,9518,20,,1,,19613.3,
12193040,13:42:00,13:42:00,9947,1,,,1,0,
12193040,13:46:45,13:46:45,5732,2,,,,956.47,0
12193040,13:49:00,13:49:00,2127,3,,,,1583.67,
12193040,13:49:55,13:49:55,3836,4,,,,2240.8,0
12193040,13:56:00,13:56:00,2452,5,,,,6181.08,
12193040,13:58:00,13:58:00,18,6,,,,7612.35,
12193040,13:59:18,13:59:18,9506,7,,,,8025.4,0
12193040,14:05:00,14:05:00,7096,8,,,,9830.35,
12193040,14:05:54,14:05:54,9503,9,,,,10345.07,0
12193040,14:06:19,14:06:19,2388,10,,,,10576.21,0
12193040,14:07:07,14:07:07,2389,11,,,,10918.77,0
12193040,14:08:05,14:08:05,3481,12,,,,11503.27,0
12193040,14:08:30,14:08:30,5465,13,,,,11785.03,0
12193040,14:08:54,14:08:54,9502,14,,,,11998.31,0
12193040,14:09:37,14:09:37,4849,15,,,,12342.99,0
12193040,14:15:00,14:15:00,6607,16,,,,15694.09,
12193040,14:17:27,14:17:27,6580,17,,,,17383.09,0
12193040,14:20:00,14:20:00,9514,18,,,,18858.64,
12193040,14:22:00,14:22:00,9516,19,,,,19322.72,
12193040,14:23:00,14:23:00,9518,20,,1,,19613.3,
12193050,13:42:00,13:42:00,9947,1,,,1,0,
12193050,13:46:45,13:46:45,5732,2,,,,956.47,0
12193050,13:49:00,13:49:00,2127,3,,,,1583.67,
12193050,13:49:55,13:49:55,3836,4,,,,2240.8,0
12193050,13:56:00,13:56:00,2452,5,,,,6181.08,
12193050,13:58:00,13:58:00,18,6,,,,7612.35,
12193050,13:59:18,13:59:18,9506,7,,,,8025.4,0
12193050,14:05:00,14:05:00,7096,8,,,,9830.35,
12193050,14:05:54,14:05:54,9503,9,,,,10345.07,0
12193050,14:06:19,14:06:19,2388,10,,,,10576.21,0
12193050,14:07:07,14:07:07,2389,11,,,,10918.77,0
12193050,14:08:05,14:08:05,3481,12,,,,11503.27,0
12193050,14:08:30,14:08:30,5465,13,,,,11785.03,0
12193050,14:08:54,14:08:54,9502,14,,,,11998.31,0
12193050,14:09:37,14:09:37,4849,15,,,,12342.99,0
12193050,14:15:00,14:15:00,6607,16,,,,15694.09,
12193050,14:17:27,14:17:27,6580,17,,,,17383.09,0
12193050,14:20:00,14:20:00,9514,18,,,,18858.64,
12193050,14:22:00,14:22:00,9516,19,,,,19322.72,
12193050,14:23:00,14:23:00,9518,20,,1,,19613.3,
12193060,13:42:00,13:42:00,9947,1,,,1,0,
12193060,13:46:45,13:46:45,5732,2,,,,956.47,0
12193060,13:49:00,13:49:00,2127,3,,,,1583.67,
12193060,13:49:55,13:49:55,3836,4,,,,2240.8,0
12193060,13:56:00,13:56:00,2452,5,,,,6181.08,
12193060,13:58:00,13:58:00,18,6,,,,7612.35,
12193060,13:59:18,13:59:18,9506,7,,,,8025.4,0
12193060,14:05:00,14:05:00,7096,8,,,,9830.35,
12193060,14:05:54,14:05:54,9503,9,,,,10345.07,0
12193060,14:06:19,14:06:19,2388,10,,,,10576.21,0
12193060,14:07:07,14:07:07,2389,11,,,,10918.77,0
12193060,14:08:05,14:08:05,3481,12,,,,11503.27,0
12193060,14:08:30,14:08:30,5465,13,,,,11785.03,0
12193060,14:08:54,14:08:54,9502,14,,,,11998.31,0
12193060,14:09:37,14:09:37,4849,15,,,,12342.99,0
12193060,14:15:00,14:15:00,6607,16,,,,15694.09,
12193060,14:17:27,14:17:27,6580,17,,,,17383.09,0
12193060,14:20:00,14:20:00,9514,18,,,,18858.64,
12193060,14:22:00,14:22:00,9516,19,,,,19322.72,
12193060,14:23:00,14:23:00,9518,20,,1,,19613.3,
12216020,24:19:00,24:19:00,9947,1,,,1,0,
12216020,24:23:45,24:23:45,5732,2,,,,956.47,0
12216020,24:26:00,24:26:00,2127,3,,,,1583.67,
12216020,24:27:00,24:27:00,2514,4,,,,2588.95,
12216020,24:37:00,24:37:00,10161,5,,,,7149.14,
12216020,24:39:00,24:39:00,18,6,,,,8634.28,
12216020,24:40:11,24:40:11,9506,7,,,,9041.74,0
12216020,24:45:00,24:45:00,7096,8,,,,10823.85,
12216020,24:45:44,24:45:44,9503,9,,,,11338.57,0
12216020,24:46:04,24:46:04,2388,10,,,,11569.71,0
12216020,24:46:37,24:46:37,2389,11,,,,11923.94,0
12216020,24:47:33,24:47:33,3481,12,,,,12527.51,0
12216020,24:48:04,24:48:04,5465,13,,,,12808.58,0
12216020,24:48:25,24:48:25,9502,14,,,,13022.17,0
12216020,24:48:56,24:48:56,4849,15,,,,13366.83,0
12216020,24:54:00,24:54:00,6607,16,,,,16716.12,
12216020,24:56:38,24:56:38,6580,17,,,,18404.9,0
12216020,24:59:00,24:59:00,9514,18,,,,19880.84,
12216020,25:00:00,25:00:00,9516,19,,,,20344.92,
12216020,25:01:00,25:01:00,9518,20,,1,,20637,
12216030,24:19:00,24:19:00,9947,1,,,1,0,
12216030,24:23:45,24:23:45,5732,2,,,,956.47,0
12216030,24:26:00,24:26:00,2127,3,,,,1583.67,
12216030,24:27:00,24:27:00,2514,4,,,,2588.95,
12216030,24:37:00,24:37:00,10161,5,,,,7149.14,
12216030,24:39:00,24:39:00,18,6,,,,8634.28,
12216030,24:40:11,24:40:11,9506,7,,,,9041.74,0
12216030,24:45:00,24:45:00,7096,8,,,,10823.85,
12216030,24:45:44,24:45:44,9503,9,,,,11338.57,0
12216030,24:46:04,24:46:04,2388,10,,,,11569.71,0
12216030,24:46:37,24:46:37,2389,11,,,,11923.94,0
12216030,24:47:33,24:47:33,3481,12,,,,12527.51,0
12216030,24:48:04,24:48:04,5465,13,,,,12808.58,0
12216030,24:48:25,24:48:25,9502,14,,,,13022.17,0
12216030,24:48:56,24:48:56,4849,15,,,,13366.83,0
12216030,24:54:00,24:54:00,6607,16,,,,16716.12,
12216030,24:56:38,24:56:38,6580,17,,,,18404.9,0
12216030,24:59:00,24:59:00,9514,18,,,,19880.84,
12216030,25:00:00,25:00:00,9516,19,,,,20344.92,
12216030,25:01:00,25:01:00,9518,20,,1,,20637,
12216040,24:19:00,24:19:00,9947,1,,,1,0,
12216040,24:23:45,24:23:45,5732,2,,,,956.47,0
12216040,24:26:00,24:26:00,2127,3,,,,1583.67,
12216040,24:27:00,24:27:00,2514,4,,,,2588.95,
12216040,24:37:00,24:37:00,10161,5,,,,7149.14,
12216040,24:39:00,24:39:00,18,6,,,,8634.28,
12216040,24:40:11,24:40:11,9506,7,,,,9041.74,0
12216040,24:45:00,24:45:00,7096,8,,,,10823.85,
12216040,24:45:44,24:45:44,9503,9,,,,11338.57,0
12216040,24:46:04,24:46:04,2388,10,,,,11569.71,0
12216040,24:46:37,24:46:37,2389,11,,,,11923.94,0
12216040,24:47:33,24:47:33,3481,12,,,,12527.51,0
12216040,24:48:04,24:48:04,5465,13,,,,12808.58,0
12216040,24:48:25,24:48:25,9502,14,,,,13022.17,0
12216040,24:48:56,24:48:56,4849,15,,,,13366.83,0
12216040,24:54:00,24:54:00,6607,16,,,,16716.12,
12216040,24:56:38,24:56:38,6580,17,,,,18404.9,0
12216040,24:59:00,24:59:00,9514,18,,,,19880.84,
12216040,25:00:00,25:00:00,9516,19,,,,20344.92,
12216040,25:01:00,25:01:00,9518,20,,1,,20637,
12216050,24:19:00,24:19:00,9947,1,,,1,0,
12216050,24:23:45,24:23:45,5732,2,,,,956.47,0
12216050,24:26:00,24:26:00,2127,3,,,,1583.67,
12216050,24:27:00,24:27:00,2514,4,,,,2588.95,
12216050,24:37:00,24:37:00,10161,5,,,,7149.14,
12216050,24:39:00,24:39:00,18,6,,,,8634.28,
12216050,24:40:11,24:40:11,9506,7,,,,9041.74,0
12216050,24:45:00,24:45:00,7096,8,,,,10823.85,
12216050,24:45:44,24:45:44,9503,9,,,,11338.57,0
12216050,24:46:04,24:46:04,2388,10,,,,11569.71,0
12216050,24:46:37,24:46:37,2389,11,,,,11923.94,0
12216050,24:47:33,24:47:33,3481,12,,,,12527.51,0
12216050,24:48:04,24:48:04,5465,13,,,,12808.58,0
12216050,24:48:25,24:48:25,9502,14,,,,13022.17,0
12216050,24:48:56,24:48:56,4849,15,,,,13366.83,0
12216050,24:54:00,24:54:00,6607,16,,,,16716.12,
12216050,24:56:38,24:56:38,6580,17,,,,18404.9,0
12216050,24:59:00,24:59:00,9514,18,,,,19880.84,
12216050,25:00:00,25:00:00,9516,19,,,,20344.92,
12216050,25:01:00,25:01:00,9518,20,,1,,20637,
12216060,24:19:00,24:19:00,9947,1,,,1,0,
12216060,24:23:45,24:23:45,5732,2,,,,956.47,0
12216060,24:26:00,24:26:00,2127,3,,,,1583.67,
12216060,24:27:00,24:27:00,2514,4,,,,2588.95,
12216060,24:37:00,24:37:00,10161,5,,,,7149.14,
12216060,24:39:00,24:39:00,18,6,,,,8634.28,
12216060,24:40:11,24:40:11,9506,7,,,,9041.74,0
12216060,24:45:00,24:45:00,7096,8,,,,10823.85,
12216060,24:45:44,24:45:44,9503,9,,,,11338.57,0
12216060,24:46:04,24:46:04,2388,10,,,,11569.71,0
12216060,24:46:37,24:46:37,2389,11,,,,11923.94,0
12216060,24:47:33,24:47:33,3481,12,,,,12527.51,0
12216060,24:48:04,24:48:04,5465,13,,,,12808.58,0
12216060,24:48:25,24:48:25,9502,14,,,,13022.17,0
12216060,24:48:56,24:48:56,4849,15,,,,13366.83,0
12216060,24:54:00,24:54:00,6607,16,,,,16716.12,
12216060,24:56:38,24:56:38,6580,17,,,,18404.9,0
12216060,24:59:00,24:59:00,9514,18,,,,19880.84,
12216060,25:00:00,25:00:00,9516,19,,,,20344.92,
12216060,25:01:00,25:01:00,9518,20,,1,,20637,
12235010,23:29:00,23:29:00,9947,1,,,1,0,
12235010,23:31:43,23:31:43,5732,2,,,,956.47,0
12235010,23:33:00,23:33:00,2127,3,,,,1583.67,
12235010,23:37:00,23:37:00,2514,4,,,,2588.95,
12235010,23:45:00,23:45:00,10161,5,,,,7149.14,
12235010,23:48:00,23:48:00,18,6,,,,8634.28,
12235010,23:49:11,23:49:11,9506,7,,,,9041.74,0
12235010,23:54:00,23:54:00,7096,8,,,,10823.85,
12235010,23:54:44,23:54:44,9503,9,,,,11338.57,0
12235010,23:55:04,23:55:04,2388,10,,,,11569.71,0
12235010,23:55:37,23:55:37,2389,11,,,,11923.94,0
12235010,23:56:33,23:56:33,3481,12,,,,12527.51,0
12235010,23:57:04,23:57:04,5465,13,,,,12808.58,0
12235010,23:57:25,23:57:25,9502,14,,,,13022.17,0
12235010,23:57:56,23:57:56,4849,15,,,,13366.83,0
12235010,24:03:00,24:03:00,6607,16,,,,16716.12,
12235010,24:05:38,24:05:38,6580,17,,,,18404.9,0
12235010,24:08:00,24:08:00,9514,18,,,,19880.84,
12235010,24:09:00,24:09:00,9516,19,,,,20344.92,
12235010,24:12:00,24:12:00,9518,20,,1,,20637,
12235080,23:29:00,23:29:00,9947,1,,,1,0,
12235080,23:31:43,23:31:43,5732,2,,,,956.47,0
12235080,23:33:00,23:33:00,2127,3,,,,1583.67,
12235080,23:37:00,23:37:00,2514,4,,,,2588.95,
12235080,23:45:00,23:45:00,10161,5,,,,7149.14,
12235080,23:48:00,23:48:00,18,6,,,,8634.28,
12235080,23:49:11,23:49:11,9506,7,,,,9041.74,0
12235080,23:54:00,23:54:00,7096,8,,,,10823.85,
12235080,23:54:44,23:54:44,9503,9,,,,11338.57,0
12235080,23:55:04,23:55:04,2388,10,,,,11569.71,0
12235080,23:55:37,23:55:37,2389,11,,,,11923.94,0
12235080,23:56:33,23:56:33,3481,12,,,,12527.51,0
12235080,23:57:04,23:57:04,5465,13,,,,12808.58,0
12235080,23:57:25,23:57:25,9502,14,,,,13022.17,0
12235080,23:57:56,23:57:56,4849,15,,,,13366.83,0
12235080,24:03:00,24:03:00,6607,16,,,,16716.12,
12235080,24:05:38,24:05:38,6580,17,,,,18404.9,0
12235080,24:08:00,24:08:00,9514,18,,,,19880.84,
12235080,24:09:00,24:09:00,9516,19,,,,20344.92,
12235080,24:12:00,24:12:00,9518,20,,1,,20637,
12235090,23:29:00,23:29:00,9947,1,,,1,0,
12235090,23:31:43,23:31:43,5732,2,,,,956.47,0
12235090,23:33:00,23:33:00,2127,3,,,,1583.67,
12235090,23:37:00,23:37:00,2514,4,,,,2588.95,
12235090,23:45:00,23:45:00,10161,5,,,,7149.14,
12235090,23:48:00,23:48:00,18,6,,,,8634.28,
12235090,23:49:11,23:49:11,9506,7,,,,9041.74,0
12235090,23:54:00,23:54:00,7096,8,,,,10823.85,
12235090,23:54:44,23:54:44,9503,9,,,,11338.57,0
12235090,23:55:04,23:55:04,2388,10,,,,11569.71,0
12235090,23:55:37,23:55:37,2389,11,,,,11923.94,0
12235090,23:56:33,23:56:33,3481,12,,,,12527.51,0
12235090,23:57:04,23:57:04,5465,13,,,,12808.58,0
12235090,23:57:25,23:57:25,9502,14,,,,13022.17,0
12235090,23:57:56,23:57:56,4849,15,,,,13366.83,0
12235090,24:03:00,24:03:00,6607,16,,,,16716.12,
12235090,24:05:38,24:05:38,6580,17,,,,18404.9,0
12235090,24:08:00,24:08:00,9514,18,,,,19880.84,
12235090,24:09:00,24:09:00,9516,19,,,,20344.92,
12235090,24:12:00,24:12:00,9518,20,,1,,20637,
12282110,20:15:00,20:15:00,9947,1,,,1,0,
12282110,20:17:43,20:17:43,5732,2,,,,956.47,0
12282110,20:19:00,20:19:00,2127,3,,,,1583.67,
12282110,20:23:00,20:23:00,2514,4,,,,2588.95,
12282110,20:31:00,20:31:00,10161,5,,,,7149.14,
12282110,20:34:00,20:34:00,18,6,,,,8634.28,
12282110,20:35:11,20:35:11,9506,7,,,,9041.74,0
12282110,20:40:00,20:40:00,7096,8,,,,10823.85,
12282110,20:40:44,20:40:44,9503,9,,,,11338.57,0
12282110,20:41:04,20:41:04,2388,10,,,,11569.71,0
12282110,20:41:37,20:41:37,2389,11,,,,11923.94,0
12282110,20:42:33,20:42:33,3481,12,,,,12527.51,0
12282110,20:43:04,20:43:04,5465,13,,,,12808.58,0
12282110,20:43:25,20:43:25,9502,14,,,,13022.17,0
12282110,20:43:56,20:43:56,4849,15,,,,13366.83,0
12282110,20:49:00,20:49:00,6607,16,,,,16716.12,
12282110,20:51:38,20:51:38,6580,17,,,,18404.9,0
12282110,20:54:00,20:54:00,9514,18,,,,19880.84,
12282110,20:55:00,20:55:00,9516,19,,,,20344.92,
12282110,20:58:00,20:58:00,9518,20,,1,,20637,
12393020,06:09:00,06:09:00,9947,1,,,1,0,
12393020,06:11:43,06:11:43,5732,2,,,,956.47,0
12393020,06:13:00,06:13:00,2127,3,,,,1583.67,
12393020,06:14:03,06:14:03,3836,4,,,,2240.8,0
12393020,06:21:00,06:21:00,2452,5,,,,6181.08,
12393020,06:23:00,06:23:00,18,6,,,,7612.35,
12393020,06:24:07,06:24:07,9506,7,,,,8025.4,0
12393020,06:29:00,06:29:00,7096,8,,,,9830.35,
12393020,06:29:49,06:29:49,9503,9,,,,10345.07,0
12393020,06:30:11,06:30:11,2388,10,,,,10576.21,0
12393020,06:30:55,06:30:55,2389,11,,,,10918.77,0
12393020,06:31:47,06:31:47,3481,12,,,,11503.27,0
12393020,06:32:09,06:32:09,5465,13,,,,11785.03,0
12393020,06:32:31,06:32:31,9502,14,,,,11998.31,0
12393020,06:33:09,06:33:09,4849,15,,,,12342.99,0
12393020,06:38:00,06:38:00,6607,16,,,,15694.09,
12393020,06:39:57,06:39:57,6580,17,,,,17383.09,0
12393020,06:42:00,06:42:00,9514,18,,,,18858.64,
12393020,06:44:00,06:44:00,9516,19,,,,19322.72,
12393020,06:45:00,06:45:00,9518,20,,1,,19613.3,
12393030,06:09:00,06:09:00,9947,1,,,1,0,
12393030,06:11:43,06:11:43,5732,2,,,,956.47,0
12393030,06:13:00,06:13:00,2127,3,,,,1583.67,
12393030,06:14:03,06:14:03,3836,4,,,,2240.8,0
12393030,06:21:00,06:21:00,2452,5,,,,6181.08,
12393030,06:23:00,06:23:00,18,6,,,,7612.35,
12393030,06:24:07,06:24:07,9506,7,,,,8025.4,0
12393030,06:29:00,06:29:00,7096,8,,,,9830.35,
12393030,06:29:49,06:29:49,9503,9,,,,10345.07,0
12393030,06:30:11,06:30:11,2388,10,,,,10576.21,0
12393030,06:30:55,06:30:55,2389,11,,,,10918.77,0
12393030,06:31:47,06:31:47,3481,12,,,,11503.27,0
12393030,06:32:09,06:32:09,5465,13,,,,11785.03,0
12393030,06:32:31,06:32:31,9502,14,,,,11998.31,0
12393030,06:33:09,06:33:09,4849,15,,,,12342.99,0
12393030,06:38:00,06:38:00,6607,16,,,,15694.09,
12393030,06:39:57,06:39:57,6580,17,,,,17383.09,0
12393030,06:42:00,06:42:00,9514,18,,,,18858.64,
12393030,06:44:00,06:44:00,9516,19,,,,19322.72,
12393030,06:45:00,06:45:00,9518,20,,1,,19613.3,
12393040,06:09:00,06:09:00,9947,1,,,1,0,
12393040,06:11:43,06:11:43,5732,2,,,,956.47,0
12393040,06:13:00,06:13:00,2127,3,,,,1583.67,
12393040,06:14:03,06:14:03,3836,4,,,,2240.8,0
12393040,06:21:00,06:21:00,2452,5,,,,6181.08,
12393040,06:23:00,06:23:00,18,6,,,,7612.35,
12393040,06:24:07,06:24:07,9506,7,,,,8025.4,0
12393040,06:29:00,06:29:00,7096,8,,,,9830.35,
12393040,06:29:49,06:29:49,9503,9,,,,10345.07,0
12393040,06:30:11,06:30:11,2388,10,,,,10576.21,0
12393040,06:30:55,06:30:55,2389,11,,,,10918.77,0
12393040,06:31:47,06:31:47,3481,12,,,,11503.27,0
12393040,06:32:09,06:32:09,5465,13,,,,11785.03,0
12393040,06:32:31,06:32:31,9502,14,,,,11998.31,0
12393040,06:33:09,06:33:09,4849,15,,,,12342.99,0
12393040,06:38:00,06:38:00,6607,16,,,,15694.09,
12393040,06:39:57,06:39:57,6580,17,,,,17383.09,0
12393040,06:42:00,06:42:00,9514,18,,,,18858.64,
12393040,06:44:00,06:44:00,9516,19,,,,19322.72,
12393040,06:45:00,06:45:00,9518,20,,1,,19613.3,
12393050,06:09:00,06:09:00,9947,1,,,1,0,
12393050,06:11:43,06:11:43,5732,2,,,,956.47,0
12393050,06:13:00,06:13:00,2127,3,,,,1583.67,
12393050,06:14:03,06:14:03,3836,4,,,,2240.8,0
12393050,06:21:00,06:21:00,2452,5,,,,6181.08,
12393050,06:23:00,06:23:00,18,6,,,,7612.35,
12393050,06:24:07,06:24:07,9506,7,,,,8025.4,0
12393050,06:29:00,06:29:00,7096,8,,,,9830.35,
12393050,06:29:49,06:29:49,9503,9,,,,10345.07,0
12393050,06:30:11,06:30:11,2388,10,,,,10576.21,0
12393050,06:30:55,06:30:55,2389,11,,,,10918.77,0
12393050,06:31:47,06:31:47,3481,12,,,,11503.27,0
12393050,06:32:09,06:32:09,5465,13,,,,11785.03,0
12393050,06:32:31,06:32:31,9502,14,,,,11998.31,0
12393050,06:33:09,06:33:09,4849,15,,,,12342.99,0
12393050,06:38:00,06:38:00,6607,16,,,,15694.09,
12393050,06:39:57,06:39:57,6580,17,,,,17383.09,0
12393050,06:42:00,06:42:00,9514,18,,,,18858.64,
12393050,06:44:00,06:44:00,9516,19,,,,19322.72,
12393050,06:45:00,06:45:00,9518,20,,1,,19613.3,
12393060,06:09:00,06:09:00,9947,1,,,1,0,
12393060,06:11:43,06:11:43,5732,2,,,,956.47,0
12393060,06:13:00,06:13:00,2127,3,,,,1583.67,
12393060,06:14:03,06:14:03,3836,4,,,,2240.8,0
12393060,06:21:00,06:21:00,2452,5,,,,6181.08,
12393060,06:23:00,06:23:00,18,6,,,,7612.35,
12393060,06:24:07,06:24:07,9506,7,,,,8025.4,0
12393060,06:29:00,06:29:00,7096,8,,,,9830.35,
12393060,06:29:49,06:29:49,9503,9,,,,10345.07,0
12393060,06:30:11,06:30:11,2388,10,,,,10576.21,0
12393060,06:30:55,06:30:55,2389,11,,,,10918.77,0
12393060,06:31:47,06:31:47,3481,12,,,,11503.27,0
12393060,06:32:09,06:32:09,5465,13,,,,11785.03,0
12393060,06:32:31,06:32:31,9502,14,,,,11998.31,0
12393060,06:33:09,06:33:09,4849,15,,,,12342.99,0
12393060,06:38:00,06:38:00,6607,16,,,,15694.09,
12393060,06:39:57,06:39:57,6580,17,,,,17383.09,0
12393060,06:42:00,06:42:00,9514,18,,,,18858.64,
12393060,06:44:00,06:44:00,9516,19,,,,19322.72,
12393060,06:45:00,06:45:00,9518,20,,1,,19613.3,
12564110,25:35:00,25:35:00,9833,1,,,1,0,
12564110,25:37:23,25:37:23,2658,2,,,,652.56,0
12564110,25:38:10,25:38:10,2659,3,,,,872.72,0
12564110,25:39:00,25:39:00,9868,4,,,,1155.09,
12564110,25:40:30,25:40:30,2660,5,,,,1407.4,0
12564110,25:42:00,25:42:00,9929,6,,,,1700.45,
12564110,25:43:15,25:43:15,2663,7,,,,1943.34,0
12564110,25:46:31,25:46:31,8983,8,,,,2436.02,0
12564110,25:48:00,25:48:00,9870,9,,,,2717.12,
12564110,25:48:40,25:48:40,2321,10,,,,3001.77,0
12564110,25:49:25,25:49:25,10027,11,,,,3370.18,0
12564110,25:50:02,25:50:02,2667,12,,,,3696.67,0
12564110,25:50:55,25:50:55,2669,13,,,,4100.3,0
12564110,25:51:22,25:51:22,2670,14,,,,4335.96,0
12564110,25:53:00,25:53:00,9944,15,,,,5036.51,
12564110,25:55:57,25:55:57,5732,16,,,,6214.09,0
12564110,25:57:00,25:57:00,2127,17,,,,6841.29,
12564110,26:01:00,26:01:00,2514,18,,,,7828.78,
12564110,26:09:00,26:09:00,10161,19,,,,12388.97,
12564110,26:12:00,26:12:00,18,20,,,,13874.11,
12564110,26:13:11,26:13:11,9506,21,,,,14281.57,0
12564110,26:18:00,26:18:00,7096,22,,,,16063.68,
12564110,26:18:52,26:18:52,9503,23,,,,16578.4,0
12564110,26:19:15,26:19:15,2388,24,,,,16809.54,0
12564110,26:19:54,26:19:54,2389,25,,,,17163.77,0
12564110,26:20:59,26:20:59,3481,26,,,,17767.34,0
12564110,26:21:35,26:21:35,5465,27,,,,18048.41,0
12564110,26:22:00,26:22:00,9502,28,,,,18262,0
12564110,26:22:36,26:22:36,4849,29,,,,18607.07,0
12564110,26:27:00,26:27:00,6607,30,,,,21968.55,
12564110,26:29:30,26:29:30,6580,31,,,,23654.66,0
12564110,26:32:00,26:32:00,9514,32,,,,25133.47,
12564110,26:33:00,26:33:00,9516,33,,,,25597.55,
12564110,26:36:00,26:36:00,9518,34,,1,,25886.3,
12596010,15:43:00,15:43:00,9947,1,,,1,0,
12596010,15:45:43,15:45:43,5732,2,,,,956.47,0
12596010,15:47:00,15:47:00,2127,3,,,,1583.67,
12596010,15:51:00,15:51:00,2514,4,,,,2588.95,
12596010,16:00:00,16:00:00,10161,5,,,,7149.14,
12596010,16:03:00,16:03:00,18,6,,,,8634.28,
12596010,16:04:11,16:04:11,9506,7,,,,9041.74,0
12596010,16:09:00,16:09:00,7096,8,,,,10823.85,
12596010,16:09:44,16:09:44,9503,9,,,,11338.57,0
12596010,16:10:04,16:10:04,2388,10,,,,11569.71,0
12596010,16:10:37,16:10:37,2389,11,,,,11923.94,0
12596010,16:11:33,16:11:33,3481,12,,,,12527.51,0
12596010,16:12:04,16:12:04,5465,13,,,,12808.58,0
12596010,16:12:25,16:12:25,9502,14,,,,13022.17,0
12596010,16:12:56,16:12:56,4849,15,,,,13366.83,0
12596010,16:18:00,16:18:00,6607,16,,,,16716.12,
12596010,16:20:38,16:20:38,6580,17,,,,18404.9,0
12596010,16:23:00,16:23:00,9514,18,,,,19880.84,
12596010,16:24:00,16:24:00,9516,19,,,,20344.92,
12596010,16:27:00,16:27:00,9518,20,,1,,20637,
12596080,15:43:00,15:43:00,9947,1,,,1,0,
12596080,15:45:43,15:45:43,5732,2,,,,956.47,0
12596080,15:47:00,15:47:00,2127,3,,,,1583.67,
12596080,15:51:00,15:51:00,2514,4,,,,2588.95,
12596080,16:00:00,16:00:00,10161,5,,,,7149.14,
12596080,16:03:00,16:03:00,18,6,,,,8634.28,
12596080,16:04:11,16:04:11,9506,7,,,,9041.74,0
12596080,16:09:00,16:09:00,7096,8,,,,10823.85,
12596080,16:09:44,16:09:44,9503,9,,,,11338.57,0
12596080,16:10:04,16:10:04,2388,10,,,,11569.71,0
12596080,16:10:37,16:10:37,2389,11,,,,11923.94,0
12596080,16:11:33,16:11:33,3481,12,,,,12527.51,0
12596080,16:12:04,16:12:04,5465,13,,,,12808.58,0
12596080,16:12:25,16:12:25,9502,14,,,,13022.17,0
12596080,16:12:56,16:12:56,4849,15,,,,13366.83,0
12596080,16:18:00,16:18:00,6607,16,,,,16716.12,
12596080,16:20:38,16:20:38,6580,17,,,,18404.9,0
12596080,16:23:00,16:23:00,9514,18,,,,19880.84,
12596080,16:24:00,16:24:00,9516,19,,,,20344.92,
12596080,16:27:00,16:27:00,9518,20,,1,,20637,
12596090,15:43:00,15:43:00,9947,1,,,1,0,
12596090,15:45:43,15:45:43,5732,2,,,,956.47,0
12596090,15:47:00,15:47:00,2127,3,,,,1583.67,
12596090,15:51:00,15:51:00,2514,4,,,,2588.95,
12596090,16:00:00,16:00:00,10161,5,,,,7149.14,
12596090,16:03:00,16:03:00,18,6,,,,8634.28,
12596090,16:04:11,16:04:11,9506,7,,,,9041.74,0
12596090,16:09:00,16:09:00,7096,8,,,,10823.85,
12596090,16:09:44,16:09:44,9503,9,,,,11338.57,0
12596090,16:10:04,16:10:04,2388,10,,,,11569.71,0
12596090,16:10:37,16:10:37,2389,11,,,,11923.94,0
12596090,16:11:33,16:11:33,3481,12,,,,12527.51,0
12596090,16:12:04,16:12:04,5465,13,,,,12808.58,0
12596090,16:12:25,16:12:25,9502,14,,,,13022.17,0
12596090,16:12:56,16:12:56,4849,15,,,,13366.83,0
12596090,16:18:00,16:18:00,6607,16,,,,16716.12,
12596090,16:20:38,16:20:38,6580,17,,,,18404.9,0
12596090,16:23:00,16:23:00,9514,18,,,,19880.84,
12596090,16:24:00,16:24:00,9516,19,,,,20344.92,
12596090,16:27:00,16:27:00,9518,20,,1,,20637,
12647070,19:45:00,19:45:00,9947,1,,,1,0,
12647070,19:47:43,19:47:43,5732,2,,,,956.47,0
12647070,19:49:00,19:49:00,2127,3,,,,1583.67,
12647070,19:53:00,19:53:00,2514,4,,,,2588.95,
12647070,20:01:00,20:01:00,10161,5,,,,7149.14,
12647070,20:04:00,20:04:00,18,6,,,,8634.28,
12647070,20:05:11,20:05:11,9506,7,,,,9041.74,0
12647070,20:10:00,20:10:00,7096,8,,,,10823.85,
12647070,20:10:44,20:10:44,9503,9,,,,11338.57,0
12647070,20:11:04,20:11:04,2388,10,,,,11569.71,0
12647070,20:11:37,20:11:37,2389,11,,,,11923.94,0
12647070,20:12:33,20:12:33,3481,12,,,,12527.51,0
12647070,20:13:04,20:13:04,5465,13,,,,12808.58,0
12647070,20:13:25,20:13:25,9502,14,,,,13022.17,0
12647070,20:13:56,20:13:56,4849,15,,,,13366.83,0
12647070,20:19:00,20:19:00,6607,16,,,,16716.12,
12647070,20:21:38,20:21:38,6580,17,,,,18404.9,0
12647070,20:24:00,20:24:00,9514,18,,,,19880.84,
12647070,20:25:00,20:25:00,9516,19,,,,20344.92,
12647070,20:28:00,20:28:00,9518,20,,1,,20637,
12712070,05:07:00,05:07:00,9833,1,,,1,0,
12712070,05:09:23,05:09:23,2658,2,,,,652.56,0
12712070,05:10:10,05:10:10,2659,3,,,,872.72,0
12712070,05:11:00,05:11:00,9868,4,,,,1155.09,
12712070,05:12:30,05:12:30,2660,5,,,,1407.4,0
12712070,05:14:00,05:14:00,9929,6,,,,1700.45,
12712070,05:15:15,05:15:15,2663,7,,,,1943.34,0
12712070,05:18:31,05:18:31,8983,8,,,,2436.02,0
12712070,05:20:00,05:20:00,9870,9,,,,2717.12,
12712070,05:20:40,05:20:40,2321,10,,,,3001.77,0
12712070,05:21:25,05:21:25,10027,11,,,,3370.18,0
12712070,05:22:02,05:22:02,2667,12,,,,3696.67,0
12712070,05:22:55,05:22:55,2669,13,,,,4100.3,0
12712070,05:23:22,05:23:22,2670,14,,,,4335.96,0
12712070,05:25:00,05:25:00,9944,15,,,,5036.51,
12712070,05:27:57,05:27:57,5732,16,,,,6214.09,0
12712070,05:29:00,05:29:00,2127,17,,,,6841.29,
12712070,05:33:00,05:33:00,2514,18,,,,7828.78,
12712070,05:41:00,05:41:00,10161,19,,,,12388.97,
12712070,05:44:00,05:44:00,18,20,,,,13874.11,
12712070,05:45:11,05:45:11,9506,21,,,,14281.57,0
12712070,05:50:00,05:50:00,7096,22,,,,16063.68,
12712070,05:50:52,05:50:52,9503,23,,,,16578.4,0
12712070,05:51:15,05:51:15,2388,24,,,,16809.54,0
12712070,05:51:54,05:51:54,2389,25,,,,17163.77,0
12712070,05:52:59,05:52:59,3481,26,,,,17767.34,0
12712070,05:53:35,05:53:35,5465,27,,,,18048.41,0
12712070,05:54:00,05:54:00,9502,28,,,,18262,0
12712070,05:54:36,05:54:36,4849,29,,,,18607.07,0
12712070,05:59:00,05:59:00,6607,30,,,,21968.55,
12712070,06:01:30,06:01:30,6580,31,,,,23654.66,0
12712070,06:04:00,06:04:00,9514,32,,,,25133.47,
12712070,06:05:00,06:05:00,9516,33,,,,25597.55,
12712070,06:08:00,06:08:00,9518,34,,1,,25886.3,
1280010,25:11:00,25:11:00,9833,1,,,1,0,
1280010,25:13:23,25:13:23,2658,2,,,,652.56,0
1280010,25:14:10,25:14:10,2659,3,,,,872.72,0
1280010,25:15:00,25:15:00,9868,4,,,,1155.09,
1280010,25:16:30,25:16:30,2660,5,,,,1407.4,0
1280010,25:18:00,25:18:00,9929,6,,,,1700.45,
1280010,25:19:15,25:19:15,2663,7,,,,1943.34,0
1280010,25:22:31,25:22:31,8983,8,,,,2436.02,0
1280010,25:24:00,25:24:00,9870,9,,,,2717.12,
1280010,25:24:40,25:24:40,2321,10,,,,3001.77,0
1280010,25:25:25,25:25:25,10027,11,,,,3370.18,0
1280010,25:26:02,25:26:02,2667,12,,,,3696.67,0
1280010,25:26:55,25:26:55,2669,13,,,,4100.3,0
1280010,25:27:22,25:27:22,2670,14,,,,4335.96,0
1280010,25:29:00,25:29:00,9944,15,,,,5036.51,
1280010,25:31:57,25:31:57,5732,16,,,,6214.09,0
1280010,25:33:00,25:33:00,2127,17,,,,6841.29,
1280010,25:37:00,25:37:00,2514,18,,,,7828.78,
1280010,25:45:00,25:45:00,10161,19,,,,12388.97,
1280010,25:48:00,25:48:00,18,20,,,,13874.11,
1280010,25:49:11,25:49:11,9506,21,,,,14281.57,0
1280010,25:54:00,25:54:00,7096,22,,,,16063.68,
1280010,25:54:52,25:54:52,9503,23,,,,16578.4,0
1280010,25:55:15,25:55:15,2388,24,,,,16809.54,0
1280010,25:55:54,25:55:54,2389,25,,,,17163.77,0
1280010,25:56:59,25:56:59,3481,26,,,,17767.34,0
1280010,25:57:35,25:57:35,5465,27,,,,18048.41,0
1280010,25:58:00,25:58:00,9502,28,,,,18262,0
1280010,25:58:36,25:58:36,4849,29,,,,18607.07,0
1280010,26:03:00,26:03:00,6607,30,,,,21968.55,
1280010,26:05:30,26:05:30,6580,31,,,,23654.66,0
1280010,26:08:00,26:08:00,9514,32,,,,25133.47,
1280010,26:09:00,26:09:00,9516,33,,,,25597.55,
1280010,26:12:00,26:12:00,9518,34,,1,,25886.3,
1280080,25:11:00,25:11:00,9833,1,,,1,0,
1280080,25:13:23,25:13:23,2658,2,,,,652.56,0
1280080,25:14:10,25:14:10,2659,3,,,,872.72,0
1280080,25:15:00,25:15:00,9868,4,,,,1155.09,
1280080,25:16:30,25:16:30,2660,5,,,,1407.4,0
1280080,25:18:00,25:18:00,9929,6,,,,1700.45,
1280080,25:19:15,25:19:15,2663,7,,,,1943.34,0
1280080,25:22:31,25:22:31,8983,8,,,,2436.02,0
1280080,25:24:00,25:24:00,9870,9,,,,2717.12,
1280080,25:24:40,25:24:40,2321,10,,,,3001.77,0
1280080,25:25:25,25:25:25,10027,11,,,,3370.18,0
1280080,25:26:02,25:26:02,2667,12,,,,3696.67,0
1280080,25:26:55,25:26:55,2669,13,,,,4100.3,0
1280080,25:27:22,25:27:22,2670,14,,,,4335.96,0
1280080,25:29:00,25:29:00,9944,15,,,,5036.51,
1280080,25:31:57,25:31:57,5732,16,,,,6214.09,0
1280080,25:33:00,25:33:00,2127,17,,,,6841.29,
1280080,25:37:00,25:37:00,2514,18,,,,7828.78,
1280080,25:45:00,25:45:00,10161,19,,,,12388.97,
1280080,25:48:00,25:48:00,18,20,,,,13874.11,
1280080,25:49:11,25:49:11,9506,21,,,,14281.57,0
1280080,25:54:00,25:54:00,7096,22,,,,16063.68,
1280080,25:54:52,25:54:52,9503,23,,,,16578.4,0
1280080,25:55:15,25:55:15,2388,24,,,,16809.54,0
1280080,25:55:54,25:55:54,2389,25,,,,17163.77,0
1280080,25:56:59,25:56:59,3481,26,,,,17767.34,0
1280080,25:57:35,25:57:35,5465,27,,,,18048.41,0
1280080,25:58:00,25:58:00,9502,28,,,,18262,0
1280080,25:58:36,25:58:36,4849,29,,,,18607.07,0
1280080,26:03:00,26:03:00,6607,30,,,,21968.55,
1280080,26:05:30,26:05:30,6580,31,,,,23654.66,0
1280080,26:08:00,26:08:00,9514,32,,,,25133.47,
1280080,26:09:00,26:09:00,9516,33,,,,25597.55,
1280080,26:12:00,26:12:00,9518,34,,1,,25886.3,
1280090,25:11:00,25:11:00,9833,1,,,1,0,
1280090,25:13:23,25:13:23,2658,2,,,,652.56,0
1280090,25:14:10,25:14:10,2659,3,,,,872.72,0
1280090,25:15:00,25:15:00,9868,4,,,,1155.09,
1280090,25:16:30,25:16:30,2660,5,,,,1407.4,0
1280090,25:18:00,25:18:00,9929,6,,,,1700.45,
1280090,25:19:15,25:19:15,2663,7,,,,1943.34,0
1280090,25:22:31,25:22:31,8983,8,,,,2436.02,0
1280090,25:24:00,25:24:00,9870,9,,,,2717.12,
1280090,25:24:40,25:24:40,2321,10,,,,3001.77,0
1280090,25:25:25,25:25:25,10027,11,,,,3370.18,0
1280090,25:26:02,25:26:02,2667,12,,,,3696.67,0
1280090,25:26:55,25:26:55,2669,13,,,,4100.3,0
1280090,25:27:22,25:27:22,2670,14,,,,4335.96,0
1280090,25:29:00,25:29:00,9944,15,,,,5036.51,
1280090,25:31:57,25:31:57,5732,16,,,,6214.09,0
1280090,25:33:00,25:33:00,2127,17,,,,6841.29,
1280090,25:37:00,25:37:00,2514,18,,,,7828.78,
1280090,25:45:00,25:45:00,10161,19,,,,12388.97,
1280090,25:48:00,25:48:00,18,20,,,,13874.11,
1280090,25:49:11,25:49:11,9506,21,,,,14281.57,0
1280090,25:54:00,25:54:00,7096,22,,,,16063.68,
1280090,25:54:52,25:54:52,9503,23,,,,16578.4,0
1280090,25:55:15,25:55:15,2388,24,,,,16809.54,0
1280090,25:55:54,25:55:54,2389,25,,,,17163.77,0
1280090,25:56:59,25:56:59,3481,26,,,,17767.34,0
1280090,25:57:35,25:57:35,5465,27,,,,18048.41,0
1280090,25:58:00,25:58:00,9502,28,,,,18262,0
1280090,25:58:36,25:58:36,4849,29,,,,18607.07,0
1280090,26:03:00,26:03:00,6607,30,,,,21968.55,
1280090,26:05:30,26:05:30,6580,31,,,,23654.66,0
1280090,26:08:00,26:08:00,9514,32,,,,25133.47,
1280090,26:09:00,26:09:00,9516,33,,,,25597.55,
1280090,26:12:00,26:12:00,9518,34,,1,,25886.3,
12904070,17:15:00,17:15:00,9947,1,,,1,0,
12904070,17:17:43,17:17:43,5732,2,,,,956.47,0
12904070,17:19:00,17:19:00,2127,3,,,,1583.67,
12904070,17:23:00,17:23:00,2514,4,,,,2588.95,
12904070,17:32:00,17:32:00,10161,5,,,,7149.14,
12904070,17:35:00,17:35:00,18,6,,,,8634.28,
12904070,17:36:11,17:36:11,9506,7,,,,9041.74,0
12904070,17:41:00,17:41:00,7096,8,,,,10823.85,
12904070,17:41:44,17:41:44,9503,9,,,,11338.57,0
12904070,17:42:04,17:42:04,2388,10,,,,11569.71,0
12904070,17:42:37,17:42:37,2389,11,,,,11923.94,0
12904070,17:43:33,17:43:33,3481,12,,,,12527.51,0
12904070,17:44:04,17:44:04,5465,13,,,,12808.58,0
12904070,17:44:25,17:44:25,9502,14,,,,13022.17,0
12904070,17:44:56,17:44:56,4849,15,,,,13366.83,0
12904070,17:50:00,17:50:00,6607,16,,,,16716.12,
12904070,17:52:38,17:52:38,6580,17,,,,18404.9,0
12904070,17:55:00,17:55:00,9514,18,,,,19880.84,
12904070,17:56:00,17:56:00,9516,19,,,,20344.92,
12904070,17:59:00,17:59:00,9518,20,,1,,20637,
13076070,19:15:00,19:15:00,9947,1,,,1,0,
13076070,19:17:43,19:17:43,5732,2,,,,956.47,0
13076070,19:19:00,19:19:00,2127,3,,,,1583.67,
13076070,19:23:00,19:23:00,2514,4,,,,2588.95,
13076070,19:31:00,19:31:00,10161,5,,,,7149.14,
13076070,19:34:00,19:34:00,18,6,,,,8634.28,
13076070,19:35:11,19:35:11,9506,7,,,,9041.74,0
13076070,19:40:00,19:40:00,7096,8,,,,10823.85,
13076070,19:40:44,19:40:44,9503,9,,,,11338.57,0
13076070,19:41:04,19:41:04,2388,10,,,,11569.71,0
13076070,19:41:37,19:41:37,2389,11,,,,11923.94,0
13076070,19:42:33,19:42:33,3481,12,,,,12527.51,0
13076070,19:43:04,19:43:04,5465,13,,,,12808.58,0
13076070,19:43:25,19:43:25,9502,14,,,,13022.17,0
13076070,19:43:56,19:43:56,4849,15,,,,13366.83,0
13076070,19:49:00,19:49:00,6607,16,,,,16716.12,
13076070,19:51:38,19:51:38,6580,17,,,,18404.9,0
13076070,19:54:00,19:54:00,9514,18,,,,19880.84,
13076070,19:55:00,19:55:00,9516,19,,,,20344.92,
13076070,19:58:00,19:58:00,9518,20,,1,,20637,
1326110,18:15:00,18:15:00,9947,1,,,1,0,
1326110,18:17:43,18:17:43,5732,2,,,,956.47,0
1326110,18:19:00,18:19:00,2127,3,,,,1583.67,
1326110,18:23:00,18:23:00,2514,4,,,,2588.95,
1326110,18:32:00,18:32:00,10161,5,,,,7149.14,
1326110,18:35:00,18:35:00,18,6,,,,8634.28,
1326110,18:36:11,18:36:11,9506,7,,,,9041.74,0
1326110,18:41:00,18:41:00,7096,8,,,,10823.85,
1326110,18:41:44,18:41:44,9503,9,,,,11338.57,0
1326110,18:42:04,18:42:04,2388,10,,,,11569.71,0
1326110,18:42:37,18:42:37,2389,11,,,,11923.94,0
1326110,18:43:33,18:43:33,3481,12,,,,12527.51,0
1326110,18:44:04,18:44:04,5465,13,,,,12808.58,0
1326110,18:44:25,18:44:25,9502,14,,,,13022.17,0
1326110,18:44:56,18:44:56,4849,15,,,,13366.83,0
1326110,18:50:00,18:50:00,6607,16,,,,16716.12,
1326110,18:52:38,18:52:38,6580,17,,,,18404.9,0
1326110,18:55:00,18:55:00,9514,18,,,,19880.84,
1326110,18:56:00,18:56:00,9516,19,,,,20344.92,
1326110,18:59:00,18:59:00,9518,20,,1,,20637,
13292010,19:59:00,19:59:00,9947,1,,,1,0,
13292010,20:01:43,20:01:43,5732,2,,,,956.47,0
13292010,20:03:00,20:03:00,2127,3,,,,1583.67,
13292010,20:07:00,20:07:00,2514,4,,,,2588.95,
13292010,20:15:00,20:15:00,10161,5,,,,7149.14,
13292010,20:18:00,20:18:00,18,6,,,,8634.28,
13292010,20:19:11,20:19:11,9506,7,,,,9041.74,0
13292010,20:24:00,20:24:00,7096,8,,,,10823.85,
13292010,20:24:44,20:24:44,9503,9,,,,11338.57,0
13292010,20:25:04,20:25:04,2388,10,,,,11569.71,0
13292010,20:25:37,20:25:37,2389,11,,,,11923.94,0
13292010,20:26:33,20:26:33,3481,12,,,,12527.51,0
13292010,20:27:04,20:27:04,5465,13,,,,12808.58,0
13292010,20:27:25,20:27:25,9502,14,,,,13022.17,0
13292010,20:27:56,20:27:56,4849,15,,,,13366.83,0
13292010,20:33:00,20:33:00,6607,16,,,,16716.12,
13292010,20:35:38,20:35:38,6580,17,,,,18404.9,0
13292010,20:38:00,20:38:00,9514,18,,,,19880.84,
13292010,20:39:00,20:39:00,9516,19,,,,20344.92,
13292010,20:42:00,20:42:00,9518,20,,1,,20637,
13292080,19:59:00,19:59:00,9947,1,,,1,0,
13292080,20:01:43,20:01:43,5732,2,,,,956.47,0
13292080,20:03:00,20:03:00,2127,3,,,,1583.67,
13292080,20:07:00,20:07:00,2514,4,,,,2588.95,
13292080,20:15:00,20:15:00,10161,5,,,,7149.14,
13292080,20:18:00,20:18:00,18,6,,,,8634.28,
13292080,20:19:11,20:19:11,9506,7,,,,9041.74,0
13292080,20:24:00,20:24:00,7096,8,,,,10823.85,
13292080,20:24:44,20:24:44,9503,9,,,,11338.57,0
13292080,20:25:04,20:25:04,2388,10,,,,11569.71,0
13292080,20:25:37,20:25:37,2389,11,,,,11923.94,0
13292080,20:26:33,20:26:33,3481,12,,,,12527.51,0
13292080,20:27:04,20:27:04,5465,13,,,,12808.58,0
13292080,20:27:25,20:27:25,9502,14,,,,13022.17,0
13292080,20:27:56,20:27:56,4849,15,,,,13366.83,0
13292080,20:33:00,20:33:00,6607,16,,,,16716.12,
13292080,20:35:38,20:35:38,6580,17,,,,18404.9,0
13292080,20:38:00,20:38:00,9514,18,,,,19880.84,
13292080,20:39:00,20:39:00,9516,19,,,,20344.92,
13292080,20:42:00,20:42:00,9518,20,,1,,20637,
13292090,19:59:00,19:59:00,9947,1,,,1,0,
13292090,20:01:43,20:01:43,5732,2,,,,956.47,0
13292090,20:03:00,20:03:00,2127,3,,,,1583.67,
13292090,20:07:00,20:07:00,2514,4,,,,2588.95,
13292090,20:15:00,20:15:00,10161,5,,,,7149.14,
13292090,20:18:00,20:18:00,18,6,,,,8634.28,
13292090,20:19:11,20:19:11,9506,7,,,,9041.74,0
13292090,20:24:00,20:24:00,7096,8,,,,10823.85,
13292090,20:24:44,20:24:44,9503,9,,,,11338.57,0
13292090,20:25:04,20:25:04,2388,10,,,,11569.71,0
13292090,20:25:37,20:25:37,2389,11,,,,11923.94,0
13292090,20:26:33,20:26:33,3481,12,,,,12527.51,0
13292090,20:27:04,20:27:04,5465,13,,,,12808.58,0
13292090,20:27:25,20:27:25,9502,14,,,,13022.17,0
13292090,20:27:56,20:27:56,4849,15,,,,13366.83,0
13292090,20:33:00,20:33:00,6607,16,,,,16716.12,
13292090,20:35:38,20:35:38,6580,17,,,,18404.9,0
13292090,20:38:00,20:38:00,9514,18,,,,19880.84,
13292090,20:39:00,20:39:00,9516,19,,,,20344.92,
13292090,20:42:00,20:42:00,9518,20,,1,,20637,
13474010,18:58:00,18:58:00,9947,1,,,1,0,
13474010,19:00:43,19:00:43,5732,2,,,,956.47,0
13474010,19:02:00,19:02:00,2127,3,,,,1583.67,
13474010,19:06:00,19:06:00,2514,4,,,,2588.95,
13474010,19:15:00,19:15:00,10161,5,,,,7149.14,
13474010,19:18:00,19:18:00,18,6,,,,8634.28,
13474010,19:19:11,19:19:11,9506,7,,,,9041.74,0
13474010,19:24:00,19:24:00,7096,8,,,,10823.85,
13474010,19:24:44,19:24:44,9503,9,,,,11338.57,0
13474010,19:25:04,19:25:04,2388,10,,,,11569.71,0
13474010,19:25:37,19:25:37,2389,11,,,,11923.94,0
13474010,19:26:33,19:26:33,3481,12,,,,12527.51,0
13474010,19:27:04,19:27:04,5465,13,,,,12808.58,0
13474010,19:27:25,19:27:25,9502,14,,,,13022.17,0
13474010,19:27:56,19:27:56,4849,15,,,,13366.83,0
13474010,19:33:00,19:33:00,6607,16,,,,16716.12,
13474010,19:35:38,19:35:38,6580,17,,,,18404.9,0
13474010,19:38:00,19:38:00,9514,18,,,,19880.84,
13474010,19:39:00,19:39:00,9516,19,,,,20344.92,
13474010,19:42:00,19:42:00,9518,20,,1,,20637,
13474080,18:58:00,18:58:00,9947,1,,,1,0,
13474080,19:00:43,19:00:43,5732,2,,,,956.47,0
13474080,19:02:00,19:02:00,2127,3,,,,1583.67,
13474080,19:06:00,19:06:00,2514,4,,,,2588.95,
13474080,19:15:00,19:15:00,10161,5,,,,7149.14,
13474080,19:18:00,19:18:00,18,6,,,,8634.28,
13474080,19:19:11,19:19:11,9506,7,,,,9041.74,0
13474080,19:24:00,19:24:00,7096,8,,,,10823.85,
13474080,19:24:44,19:24:44,9503,9,,,,11338.57,0
13474080,19:25:04,19:25:04,2388,10,,,,11569.71,0
13474080,19:25:37,19:25:37,2389,11,,,,11923.94,0
13474080,19:26:33,19:26:33,3481,12,,,,12527.51,0
13474080,19:27:04,19:27:04,5465,13,,,,12808.58,0
13474080,19:27:25,19:27:25,9502,14,,,,13022.17,0
13474080,19:27:56,19:27:56,4849,15,,,,13366.83,0
13474080,19:33:00,19:33:00,6607,16,,,,16716.12,
13474080,19:35:38,19:35:38,6580,17,,,,18404.9,0
13474080,19:38:00,19:38:00,9514,18,,,,19880.84,
13474080,19:39:00,19:39:00,9516,19,,,,20344.92,
13474080,19:42:00,19:42:00,9518,20,,1,,20637,
13474090,18:58:00,18:58:00,9947,1,,,1,0,
13474090,19:00:43,19:00:43,5732,2,,,,956.47,0
13474090,19:02:00,19:02:00,2127,3,,,,1583.67,
13474090,19:06:00,19:06:00,2514,4,,,,2588.95,
13474090,19:15:00,19:15:00,10161,5,,,,7149.14,
13474090,19:18:00,19:18:00,18,6,,,,8634.28,
13474090,19:19:11,19:19:11,9506,7,,,,9041.74,0
13474090,19:24:00,19:24:00,7096,8,,,,10823.85,
13474090,19:24:44,19:24:44,9503,9,,,,11338.57,0
13474090,19:25:04,19:25:04,2388,10,,,,11569.71,0
13474090,19:25:37,19:25:37,2389,11,,,,11923.94,0
13474090,19:26:33,19:26:33,3481,12,,,,12527.51,0
13474090,19:27:04,19:27:04,5465,13,,,,12808.58,0
13474090,19:27:25,19:27:25,9502,14,,,,13022.17,0
13474090,19:27:56,19:27:56,4849,15,,,,13366.83,0
13474090,19:33:00,19:33:00,6607,16,,,,16716.12,
13474090,19:35:38,19:35:38,6580,17,,,,18404.9,0
13474090,19:38:00,19:38:00,9514,18,,,,19880.84,
13474090,19:39:00,19:39:00,9516,19,,,,20344.92,
13474090,19:42:00,19:42:00,9518,20,,1,,20637,
13533110,14:15:00,14:15:00,9947,1,,,1,0,
13533110,14:17:43,14:17:43,5732,2,,,,956.47,0
13533110,14:19:00,14:19:00,2127,3,,,,1583.67,
13533110,14:23:00,14:23:00,2514,4,,,,2588.95,
13533110,14:32:00,14:32:00,10161,5,,,,7149.14,
13533110,14:35:00,14:35:00,18,6,,,,8634.28,
13533110,14:36:11,14:36:11,9506,7,,,,9041.74,0
13533110,14:41:00,14:41:00,7096,8,,,,10823.85,
13533110,14:41:44,14:41:44,9503,9,,,,11338.57,0
13533110,14:42:04,14:42:04,2388,10,,,,11569.71,0
13533110,14:42:37,14:42:37,2389,11,,,,11923.94,0
13533110,14:43:33,14:43:33,3481,12,,,,12527.51,0
13533110,14:44:04,14:44:04,5465,13,,,,12808.58,0
13533110,14:44:25,14:44:25,9502,14,,,,13022.17,0
13533110,14:44:56,14:44:56,4849,15,,,,13366.83,0
13533110,14:50:00,14:50:00,6607,16,,,,16716.12,
13533110,14:52:38,14:52:38,6580,17,,,,18404.9,0
13533110,14:55:00,14:55:00,9514,18,,,,19880.84,
13533110,14:56:00,14:56:00,9516,19,,,,20344.92,
13533110,14:59:00,14:59:00,9518,20,,1,,20637,
1355010,24:11:00,24:11:00,9833,1,,,1,0,
1355010,24:13:23,24:13:23,2658,2,,,,652.56,0
1355010,24:14:10,24:14:10,2659,3,,,,872.72,0
1355010,24:15:00,24:15:00,9868,4,,,,1155.09,
1355010,24:16:30,24:16:30,2660,5,,,,1407.4,0
1355010,24:18:00,24:18:00,9929,6,,,,1700.45,
1355010,24:19:15,24:19:15,2663,7,,,,1943.34,0
1355010,24:22:31,24:22:31,8983,8,,,,2436.02,0
1355010,24:24:00,24:24:00,9870,9,,,,2717.12,
1355010,24:24:40,24:24:40,2321,10,,,,3001.77,0
1355010,24:25:25,24:25:25,10027,11,,,,3370.18,0
1355010,24:26:02,24:26:02,2667,12,,,,3696.67,0
1355010,24:26:55,24:26:55,2669,13,,,,4100.3,0
1355010,24:27:22,24:27:22,2670,14,,,,4335.96,0
1355010,24:29:00,24:29:00,9944,15,,,,5036.51,
1355010,24:31:57,24:31:57,5732,16,,,,6214.09,0
1355010,24:33:00,24:33:00,2127,17,,,,6841.29,
1355010,24:37:00,24:37:00,2514,18,,,,7828.78,
1355010,24:45:00,24:45:00,10161,19,,,,12388.97,
1355010,24:48:00,24:48:00,18,20,,,,13874.11,
1355010,24:49:11,24:49:11,9506,21,,,,14281.57,0
1355010,24:54:00,24:54:00,7096,22,,,,16063.68,
1355010,24:54:52,24:54:52,9503,23,,,,16578.4,0
1355010,24:55:15,24:55:15,2388,24,,,,16809.54,0
1355010,24:55:54,24:55:54,2389,25,,,,17163.77,0
1355010,24:56:59,24:56:59,3481,26,,,,17767.34,0
1355010,24:57:35,24:57:35,5465,27,,,,18048.41,0
1355010,24:58:00,24:58:00,9502,28,,,,18262,0
1355010,24:58:36,24:58:36,4849,29,,,,18607.07,0
1355010,25:03:00,25:03:00,6607,30,,,,21968.55,
1355010,25:05:30,25:05:30,6580,31,,,,23654.66,0
1355010,25:08:00,25:08:00,9514,32,,,,25133.47,
1355010,25:09:00,25:09:00,9516,33,,,,25597.55,
1355010,25:12:00,25:12:00,9518,34,,1,,25886.3,
1355080,24:11:00,24:11:00,9833,1,,,1,0,
1355080,24:13:23,24:13:23,2658,2,,,,652.56,0
1355080,24:14:10,24:14:10,2659,3,,,,872.72,0
1355080,24:15:00,24:15:00,9868,4,,,,1155.09,
1355080,24:16:30,24:16:30,2660,5,,,,1407.4,0
1355080,24:18:00,24:18:00,9929,6,,,,1700.45,
1355080,24:19:15,24:19:15,2663,7,,,,1943.34,0
1355080,24:22:31,24:22:31,8983,8,,,,2436.02,0
1355080,24:24:00,24:24:00,9870,9,,,,2717.12,
1355080,24:24:40,24:24:40,2321,10,,,,3001.77,0
1355080,24:25:25,24:25:25,10027,11,,,,3370.18,0
1355080,24:26:02,24:26:02,2667,12,,,,3696.67,0
1355080,24:26:55,24:26:55,2669,13,,,,4100.3,0
1355080,24:27:22,24:27:22,2670,14,,,,4335.96,0
1355080,24:29:00,24:29:00,9944,15,,,,5036.51,
1355080,24:31:57,24:31:57,5732,16,,,,6214.09,0
1355080,24:33:00,24:33:00,2127,17,,,,6841.29,
1355080,24:37:00,24:37:00,2514,18,,,,7828.78,
1355080,24:45:00,24:45:00,10161,19,,,,12388.97,
1355080,24:48:00,24:48:00,18,20,,,,13874.11,
1355080,24:49:11,24:49:11,9506,21,,,,14281.57,0
1355080,24:54:00,24:54:00,7096,22,,,,16063.68,
1355080,24:54:52,24:54:52,9503,23,,,,16578.4,0
1355080,24:55:15,24:55:15,2388,24,,,,16809.54,0
1355080,24:55:54,24:55:54,2389,25,,,,17163.77,0
1355080,24:56:59,24:56:59,3481,26,,,,17767.34,0
1355080,24:57:35,24:57:35,5465,27,,,,18048.41,0
1355080,24:58:00,24:58:00,9502,28,,,,18262,0
1355080,24:58:36,24:58:36,4849,29,,,,18607.07,0
1355080,25:03:00,25:03:00,6607,30,,,,21968.55,
1355080,25:05:30,25:05:30,6580,31,,,,23654.66,0
1355080,25:08:00,25:08:00,9514,32,,,,25133.47,
1355080,25:09:00,25:09:00,9516,33,,,,25597.55,
1355080,25:12:00,25:12:00,9518,34,,1,,25886.3,
1355090,24:11:00,24:11:00,9833,1,,,1,0,
1355090,24:13:23,24:13:23,2658,2,,,,652.56,0
1355090,24:14:10,24:14:10,2659,3,,,,872.72,0
1355090,24:15:00,24:15:00,9868,4,,,,1155.09,
1355090,24:16:30,24:16:30,2660,5,,,,1407.4,0
1355090,24:18:00,24:18:00,9929,6,,,,1700.45,
1355090,24:19:15,24:19:15,2663,7,,,,1943.34,0
1355090,24:22:31,24:22:31,8983,8,,,,2436.02,0
1355090,24:24:00,24:24:00,9870,9,,,,2717.12,
1355090,24:24:40,24:24:40,2321,10,,,,3001.77,0
1355090,24:25:25,24:25:25,10027,11,,,,3370.18,0
1355090,24:26:02,24:26:02,2667,12,,,,3696.67,0
1355090,24:26:55,24:26:55,2669,13,,,,4100.3,0
1355090,24:27:22,24:27:22,2670,14,,,,4335.96,0
1355090,24:29:00,24:29:00,9944,15,,,,5036.51,
1355090,24:31:57,24:31:57,5732,16,,,,6214.09,0
1355090,24:33:00,24:33:00,2127,17,,,,6841.29,
1355090,24:37:00,24:37:00,2514,18,,,,7828.78,
1355090,24:45:00,24:45:00,10161,19,,,,12388.97,
1355090,24:48:00,24:48:00,18,20,,,,13874.11,
1355090,24:49:11,24:49:11,9506,21,,,,14281.57,0
1355090,24:54:00,24:54:00,7096,22,,,,16063.68,
1355090,24:54:52,24:54:52,9503,23,,,,16578.4,0
1355090,24:55:15,24:55:15,2388,24,,,,16809.54,0
1355090,24:55:54,24:55:54,2389,25,,,,17163.77,0
1355090,24:56:59,24:56:59,3481,26,,,,17767.34,0
1355090,24:57:35,24:57:35,5465,27,,,,18048.41,0
1355090,24:58:00,24:58:00,9502,28,,,,18262,0
1355090,24:58:36,24:58:36,4849,29,,,,18607.07,0
1355090,25:03:00,25:03:00,6607,30,,,,21968.55,
1355090,25:05:30,25:05:30,6580,31,,,,23654.66,0
1355090,25:08:00,25:08:00,9514,32,,,,25133.47,
1355090,25:09:00,25:09:00,9516,33,,,,25597.55,
1355090,25:12:00,25:12:00,9518,34,,1,,25886.3,
13992100,19:31:00,19:31:00,9947,1,,,1,0,
13992100,19:35:45,19:35:45,5732,2,,,,956.47,0
13992100,19:38:00,19:38:00,2127,3,,,,1583.67,
13992100,19:38:55,19:38:55,3836,4,,,,2240.8,0
13992100,19:45:00,19:45:00,2452,5,,,,6181.08,
13992100,19:47:00,19:47:00,18,6,,,,7612.35,
13992100,19:48:07,19:48:07,9506,7,,,,8025.4,0
13992100,19:53:00,19:53:00,7096,8,,,,9830.35,
13992100,19:53:54,19:53:54,9503,9,,,,10345.07,0
13992100,19:54:19,19:54:19,2388,10,,,,10576.21,0
13992100,19:55:07,19:55:07,2389,11,,,,10918.77,0
13992100,19:56:05,19:56:05,3481,12,,,,11503.27,0
13992100,19:56:30,19:56:30,5465,13,,,,11785.03,0
13992100,19:56:54,19:56:54,9502,14,,,,11998.31,0
13992100,19:57:37,19:57:37,4849,15,,,,12342.99,0
13992100,20:03:00,20:03:00,6607,16,,,,15694.09,
13992100,20:05:27,20:05:27,6580,17,,,,17383.09,0
13992100,20:08:00,20:08:00,9514,18,,,,18858.64,
13992100,20:10:00,20:10:00,9516,19,,,,19322.72,
13992100,20:11:00,20:11:00,9518,20,,1,,19613.3,
14358110,13:45:00,13:45:00,9947,1,,,1,0,
14358110,13:47:43,13:47:43,5732,2,,,,956.47,0
14358110,13:49:00,13:49:00,2127,3,,,,1583.67,
14358110,13:53:00,13:53:00,2514,4,,,,2588.95,
14358110,14:02:00,14:02:00,10161,5,,,,7149.14,
14358110,14:05:00,14:05:00,18,6,,,,8634.28,
14358110,14:06:11,14:06:11,9506,7,,,,9041.74,0
14358110,14:11:00,14:11:00,7096,8,,,,10823.85,
14358110,14:11:44,14:11:44,9503,9,,,,11338.57,0
14358110,14:12:04,14:12:04,2388,10,,,,11569.71,0
14358110,14:12:37,14:12:37,2389,11,,,,11923.94,0
14358110,14:13:33,14:13:33,3481,12,,,,12527.51,0
14358110,14:14:04,14:14:04,5465,13,,,,12808.58,0
14358110,14:14:25,14:14:25,9502,14,,,,13022.17,0
14358110,14:14:56,14:14:56,4849,15,,,,13366.83,0
14358110,14:20:00,14:20:00,6607,16,,,,16716.12,
14358110,14:22:38,14:22:38,6580,17,,,,18404.9,0
14358110,14:25:00,14:25:00,9514,18,,,,19880.84,
14358110,14:26:00,14:26:00,9516,19,,,,20344.92,
14358110,14:29:00,14:29:00,9518,20,,1,,20637,
14494070,14:15:00,14:15:00,9947,1,,,1,0,
14494070,14:17:43,14:17:43,5732,2,,,,956.47,0
14494070,14:19:00,14:19:00,2127,3,,,,1583.67,
14494070,14:23:00,14:23:00,2514,4,,,,2588.95,
14494070,14:32:00,14:32:00,10161,5,,,,7149.14,
14494070,14:35:00,14:35:00,18,6,,,,8634.28,
14494070,14:36:11,14:36:11,9506,7,,,,9041.74,0
14494070,14:41:00,14:41:00,7096,8,,,,10823.85,
14494070,14:41:44,14:41:44,9503,9,,,,11338.57,0
14494070,14:42:04,14:42:04,2388,10,,,,11569.71,0
14494070,14:42:37,14:42:37,2389,11,,,,11923.94,0
14494070,14:43:33,14:43:33,3481,12,,,,12527.51,0
14494070,14:44:04,14:44:04,5465,13,,,,12808.58,0
14494070,14:44:25,14:44:25,9502,14,,,,13022.17,0
14494070,14:44:56,14:44:56,4849,15,,,,13366.83,0
14494070,14:50:00,14:50:00,6607,16,,,,16716.12,
14494070,14:52:38,14:52:38,6580,17,,,,18404.9,0
14494070,14:55:00,14:55:00,9514,18,,,,19880.84,
14494070,14:56:00,14:56:00,9516,19,,,,20344.92,
14494070,14:59:00,14:59:00,9518,20,,1,,20637,
14855070,22:15:00,22:15:00,9947,1,,,1,0,
14855070,22:17:43,22:17:43,5732,2,,,,956.47,0
14855070,22:19:00,22:19:00,2127,3,,,,1583.67,
14855070,22:23:00,22:23:00,2514,4,,,,2588.95,
14855070,22:31:00,22:31:00,10161,5,,,,7149.14,
14855070,22:34:00,22:34:00,18,6,,,,8634.28,
14855070,22:35:11,22:35:11,9506,7,,,,9041.74,0
14855070,22:40:00,22:40:00,7096,8,,,,10823.85,
14855070,22:40:44,22:40:44,9503,9,,,,11338.57,0
14855070,22:41:04,22:41:04,2388,10,,,,11569.71,0
14855070,22:41:37,22:41:37,2389,11,,,,11923.94,0
14855070,22:42:33,22:42:33,3481,12,,,,12527.51,0
14855070,22:43:04,22:43:04,5465,13,,,,12808.58,0
14855070,22:43:25,22:43:25,9502,14,,,,13022.17,0
14855070,22:43:56,22:43:56,4849,15,,,,13366.83,0
14855070,22:49:00,22:49:00,6607,16,,,,16716.12,
14855070,22:51:38,22:51:38,6580,17,,,,18404.9,0
14855070,22:54:00,22:54:00,9514,18,,,,19880.84,
14855070,22:55:00,22:55:00,9516,19,,,,20344.92,
14855070,22:58:00,22:58:00,9518,20,,1,,20637,
14893070,07:15:00,07:15:00,9947,1,,,1,0,
14893070,07:17:43,07:17:43,5732,2,,,,956.47,0
14893070,07:19:00,07:19:00,2127,3,,,,1583.67,
14893070,07:23:00,07:23:00,2514,4,,,,2588.95,
14893070,07:31:00,07:31:00,10161,5,,,,7149.14,
14893070,07:34:00,07:34:00,18,6,,,,8634.28,
14893070,07:35:11,07:35:11,9506,7,,,,9041.74,0
14893070,07:40:00,07:40:00,7096,8,,,,10823.85,
14893070,07:40:44,07:40:44,9503,9,,,,11338.57,0
14893070,07:41:04,07:41:04,2388,10,,,,11569.71,0
14893070,07:41:37,07:41:37,2389,11,,,,11923.94,0
14893070,07:42:33,07:42:33,3481,12,,,,12527.51,0
14893070,07:43:04,07:43:04,5465,13,,,,12808.58,0
14893070,07:43:25,07:43:25,9502,14,,,,13022.17,0
14893070,07:43:56,07:43:56,4849,15,,,,13366.83,0
14893070,07:49:00,07:49:00,6607,16,,,,16716.12,
14893070,07:51:38,07:51:38,6580,17,,,,18404.9,0
14893070,07:54:00,07:54:00,9514,18,,,,19880.84,
14893070,07:55:00,07:55:00,9516,19,,,,20344.92,
14893070,07:58:00,07:58:00,9518,20,,1,,20637,
14958010,13:43:00,13:43:00,9947,1,,,1,0,
14958010,13:45:43,13:45:43,5732,2,,,,956.47,0
14958010,13:47:00,13:47:00,2127,3,,,,1583.67,
14958010,13:51:00,13:51:00,2514,4,,,,2588.95,
14958010,14:00:00,14:00:00,10161,5,,,,7149.14,
14958010,14:03:00,14:03:00,18,6,,,,8634.28,
14958010,14:04:11,14:04:11,9506,7,,,,9041.74,0
14958010,14:09:00,14:09:00,7096,8,,,,10823.85,
14958010,14:09:44,14:09:44,9503,9,,,,11338.57,0
14958010,14:10:04,14:10:04,2388,10,,,,11569.71,0
14958010,14:10:37,14:10:37,2389,11,,,,11923.94,0
14958010,14:11:33,14:11:33,3481,12,,,,12527.51,0
14958010,14:12:04,14:12:04,5465,13,,,,12808.58,0
14958010,14:12:25,14:12:25,9502,14,,,,13022.17,0
14958010,14:12:56,14:12:56,4849,15,,,,13366.83,0
14958010,14:18:00,14:18:00,6607,16,,,,16716.12,
14958010,14:20:38,14:20:38,6580,17,,,,18404.9,0
14958010,14:23:00,14:23:00,9514,18,,,,19880.84,
14958010,14:24:00,14:24:00,9516,19,,,,20344.92,
14958010,14:27:00,14:27:00,9518,20,,1,,20637,
14958080,13:43:00,13:43:00,9947,1,,,1,0,
14958080,13:45:43,13:45:43,5732,2,,,,956.47,0
14958080,13:47:00,13:47:00,2127,3,,,,1583.67,
14958080,13:51:00,13:51:00,2514,4,,,,2588.95,
14958080,14:00:00,14:00:00,10161,5,,,,7149.14,
14958080,14:03:00,14:03:00,18,6,,,,8634.28,
14958080,14:04:11,14:04:11,9506,7,,,,9041.74,0
14958080,14:09:00,14:09:00,7096,8,,,,10823.85,
14958080,14:09:44,14:09:44,9503,9,,,,11338.57,0
14958080,14:10:04,14:10:04,2388,10,,,,11569.71,0
14958080,14:10:37,14:10:37,2389,11,,,,11923.94,0
14958080,14:11:33,14:11:33,3481,12,,,,12527.51,0
14958080,14:12:04,14:12:04,5465,13,,,,12808.58,0
14958080,14:12:25,14:12:25,9502,14,,,,13022.17,0
14958080,14:12:56,14:12:56,4849,15,,,,13366.83,0
14958080,14:18:00,14:18:00,6607,16,,,,16716.12,
14958080,14:20:38,14:20:38,6580,17,,,,18404.9,0
14958080,14:23:00,14:23:00,9514,18,,,,19880.84,
14958080,14:24:00,14:24:00,9516,19,,,,20344.92,
14958080,14:27:00,14:27:00,9518,20,,1,,20637,
14958090,13:43:00,13:43:00,9947,1,,,1,0,
14958090,13:45:43,13:45:43,5732,2,,,,956.47,0
14958090,13:47:00,13:47:00,2127,3,,,,1583.67,
14958090,13:51:00,13:51:00,2514,4,,,,2588.95,
14958090,14:00:00,14:00:00,10161,5,,,,7149.14,
14958090,14:03:00,14:03:00,18,6,,,,8634.28,
14958090,14:04:11,14:04:11,9506,7,,,,9041.74,0
14958090,14:09:00,14:09:00,7096,8,,,,10823.85,
14958090,14:09:44,14:09:44,9503,9,,,,11338.57,0
14958090,14:10:04,14:10:04,2388,10,,,,11569.71,0
14958090,14:10:37,14:10:37,2389,11,,,,11923.94,0
14958090,14:11:33,14:11:33,3481,12,,,,12527.51,0
14958090,14:12:04,14:12:04,5465,13,,,,12808.58,0
14958090,14:12:25,14:12:25,9502,14,,,,13022.17,0
14958090,14:12:56,14:12:56,4849,15,,,,13366.83,0
14958090,14:18:00,14:18:00,6607,16,,,,16716.12,
14958090,14:20:38,14:20:38,6580,17,,,,18404.9,0
14958090,14:23:00,14:23:00,9514,18,,,,19880.84,
14958090,14:24:00,14:24:00,9516,19,,,,20344.92,
14958090,14:27:00,14:27:00,9518,20,,1,,20637,
15070110,04:07:00,04:07:00,9833,1,,,1,0,
15070110,04:09:23,04:09:23,2658,2,,,,652.56,0
15070110,04:10:10,04:10:10,2659,3,,,,872.72,0
15070110,04:11:00,04:11:00,9868,4,,,,1155.09,
15070110,04:12:30,04:12:30,2660,5,,,,1407.4,0
15070110,04:14:00,04:14:00,9929,6,,,,1700.45,
15070110,04:15:15,04:15:15,2663,7,,,,1943.34,0
15070110,04:18:31,04:18:31,8983,8,,,,2436.02,0
15070110,04:20:00,04:20:00,9870,9,,,,2717.12,
15070110,04:20:40,04:20:40,2321,10,,,,3001.77,0
15070110,04:21:25,04:21:25,10027,11,,,,3370.18,0
15070110,04:22:02,04:22:02,2667,12,,,,3696.67,0
15070110,04:22:55,04:22:55,2669,13,,,,4100.3,0
15070110,04:23:22,04:23:22,2670,14,,,,4335.96,0
15070110,04:25:00,04:25:00,9944,15,,,,5036.51,
15070110,04:27:57,04:27:57,5732,16,,,,6214.09,0
15070110,04:29:00,04:29:00,2127,17,,,,6841.29,
15070110,04:33:00,04:33:00,2514,18,,,,7828.78,
15070110,04:41:00,04:41:00,10161,19,,,,12388.97,
15070110,04:44:00,04:44:00,18,20,,,,13874.11,
15070110,04:45:11,04:45:11,9506,21,,,,14281.57,0
15070110,04:50:00,04:50:00,7096,22,,,,16063.68,
15070110,04:50:52,04:50:52,9503,23,,,,16578.4,0
15070110,04:51:15,04:51:15,2388,24,,,,16809.54,0
15070110,04:51:54,04:51:54,2389,25,,,,17163.77,0
15070110,04:52:59,04:52:59,3481,26,,,,17767.34,0
15070110,04:53:35,04:53:35,5465,27,,,,18048.41,0
15070110,04:54:00,04:54:00,9502,28,,,,18262,0
15070110,04:54:36,04:54:36,4849,29,,,,18607.07,0
15070110,04:59:00,04:59:00,6607,30,,,,21968.55,
15070110,05:01:30,05:01:30,6580,31,,,,23654.66,0
15070110,05:04:00,05:04:00,9514,32,,,,25133.47,
15070110,05:05:00,05:05:00,9516,33,,,,25597.55,
15070110,05:08:00,05:08:00,9518,34,,1,,25886.3,
15227110,07:15:00,07:15:00,9947,1,,,1,0,
15227110,07:17:43,07:17:43,5732,2,,,,956.47,0
15227110,07:19:00,07:19:00,2127,3,,,,1583.67,
15227110,07:23:00,07:23:00,2514,4,,,,2588.95,
15227110,07:31:00,07:31:00,10161,5,,,,7149.14,
15227110,07:34:00,07:34:00,18,6,,,,8634.28,
15227110,07:35:11,07:35:11,9506,7,,,,9041.74,0
15227110,07:40:00,07:40:00,7096,8,,,,10823.85,
15227110,07:40:44,07:40:44,9503,9,,,,11338.57,0
15227110,07:41:04,07:41:04,2388,10,,,,11569.71,0
15227110,07:41:37,07:41:37,2389,11,,,,11923.94,0
15227110,07:42:33,07:42:33,3481,12,,,,12527.51,0
15227110,07:43:04,07:43:04,5465,13,,,,12808.58,0
15227110,07:43:25,07:43:25,9502,14,,,,13022.17,0
15227110,07:43:56,07:43:56,4849,15,,,,13366.83,0
15227110,07:49:00,07:49:00,6607,16,,,,16716.12,
15227110,07:51:38,07:51:38,6580,17,,,,18404.9,0
15227110,07:54:00,07:54:00,9514,18,,,,19880.84,
15227110,07:55:00,07:55:00,9516,19,,,,20344.92,
15227110,07:58:00,07:58:00,9518,20,,1,,20637,
15253070,06:30:00,06:30:00,9947,1,,,1,0,
15253070,06:32:43,06:32:43,5732,2,,,,956.47,0
15253070,06:34:00,06:34:00,2127,3,,,,1583.67,
15253070,06:38:00,06:38:00,2514,4,,,,2588.95,
15253070,06:46:00,06:46:00,10161,5,,,,7149.14,
15253070,06:49:00,06:49:00,18,6,,,,8634.28,
15253070,06:50:11,06:50:11,9506,7,,,,9041.74,0
15253070,06:55:00,06:55:00,7096,8,,,,10823.85,
15253070,06:55:44,06:55:44,9503,9,,,,11338.57,0
15253070,06:56:04,06:56:04,2388,10,,,,11569.71,0
15253070,06:56:37,06:56:37,2389,11,,,,11923.94,0
15253070,06:57:33,06:57:33,3481,12,,,,12527.51,0
15253070,06:58:04,06:58:04,5465,13,,,,12808.58,0
15253070,06:58:25,06:58:25,9502,14,,,,13022.17,0
15253070,06:58:56,06:58:56,4849,15,,,,13366.83,0
15253070,07:04:00,07:04:00,6607,16,,,,16716.12,
15253070,07:06:38,07:06:38,6580,17,,,,18404.9,0
15253070,07:09:00,07:09:00,9514,18,,,,19880.84,
15253070,07:10:00,07:10:00,9516,19,,,,20344.92,
15253070,07:13:00,07:13:00,9518,20,,1,,20637,
15399020,17:34:00,17:34:00,9947,1,,,1,0,
15399020,17:38:45,17:38:45,5732,2,,,,956.47,0
15399020,17:41:00,17:41:00,2127,3,,,,1583.67,
15399020,17:42:11,17:42:11,3836,4,,,,2240.8,0
15399020,17:50:00,17:50:00,2452,5,,,,6181.08,
15399020,17:52:00,17:52:00,18,6,,,,7612.35,
15399020,17:53:29,17:53:29,9506,7,,,,8025.4,0
15399020,18:00:00,18:00:00,7096,8,,,,9830.35,
15399020,18:01:00,18:01:00,9503,9,,,,10345.07,0
15399020,18:01:27,18:01:27,2388,10,,,,10576.21,0
15399020,18:02:20,18:02:20,2389,11,,,,10918.77,0
15399020,18:03:24,18:03:24,3481,12,,,,11503.27,0
15399020,18:03:51,18:03:51,5465,13,,,,11785.03,0
15399020,18:04:17,18:04:17,9502,14,,,,11998.31,0
15399020,18:05:04,18:05:04,4849,15,,,,12342.99,0
15399020,18:11:00,18:11:00,6607,16,,,,15694.09,
15399020,18:13:27,18:13:27,6580,17,,,,17383.09,0
15399020,18:16:00,18:16:00,9514,18,,,,18858.64,
15399020,18:18:00,18:18:00,9516,19,,,,19322.72,
15399020,18:19:00,18:19:00,9518,20,,1,,19613.3,
15399030,17:34:00,17:34:00,9947,1,,,1,0,
15399030,17:38:45,17:38:45,5732,2,,,,956.47,0
15399030,17:41:00,17:41:00,2127,3,,,,1583.67,
15399030,17:42:11,17:42:11,3836,4,,,,2240.8,0
15399030,17:50:00,17:50:00,2452,5,,,,6181.08,
15399030,17:52:00,17:52:00,18,6,,,,7612.35,
15399030,17:53:29,17:53:29,9506,7,,,,8025.4,0
15399030,18:00:00,18:00:00,7096,8,,,,9830.35,
15399030,18:01:00,18:01:00,9503,9,,,,10345.07,0
15399030,18:01:27,18:01:27,2388,10,,,,10576.21,0
15399030,18:02:20,18:02:20,2389,11,,,,10918.77,0
15399030,18:03:24,18:03:24,3481,12,,,,11503.27,0
15399030,18:03:51,18:03:51,5465,13,,,,11785.03,0
15399030,18:04:17,18:04:17,9502,14,,,,11998.31,0
15399030,18:05:04,18:05:04,4849,15,,,,12342.99,0
15399030,18:11:00,18:11:00,6607,16,,,,15694.09,
15399030,18:13:27,18:13:27,6580,17,,,,17383.09,0
15399030,18:16:00,18:16:00,9514,18,,,,18858.64,
15399030,18:18:00,18:18:00,9516,19,,,,19322.72,
15399030,18:19:00,18:19:00,9518,20,,1,,19613.3,
15399040,17:34:00,17:34:00,9947,1,,,1,0,
15399040,17:38:45,17:38:45,5732,2,,,,956.47,0
15399040,17:41:00,17:41:00,2127,3,,,,1583.67,
15399040,17:42:11,17:42:11,3836,4,,,,2240.8,0
15399040,17:50:00,17:50:00,2452,5,,,,6181.08,
15399040,17:52:00,17:52:00,18,6,,,,7612.35,
15399040,17:53:29,17:53:29,9506,7,,,,8025.4,0
15399040,18:00:00,18:00:00,7096,8,,,,9830.35,
15399040,18:01:00,18:01:00,9503,9,,,,10345.07,0
15399040,18:01:27,18:01:27,2388,10,,,,10576.21,0
15399040,18:02:20,18:02:20,2389,11,,,,10918.77,0
15399040,18:03:24,18:03:24,3481,12,,,,11503.27,0
15399040,18:03:51,18:03:51,5465,13,,,,11785.03,0
15399040,18:04:17,18:04:17,9502,14,,,,11998.31,0
15399040,18:05:04,18:05:04,4849,15,,,,12342.99,0
15399040,18:11:00,18:11:00,6607,16,,,,15694.09,
15399040,18:13:27,18:13:27,6580,17,,,,17383.09,0
15399040,18:16:00,18:16:00,9514,18,,,,18858.64,
15399040,18:18:00,18:18:00,9516,19,,,,19322.72,
15399040,18:19:00,18:19:00,9518,20,,1,,19613.3,
15399050,17:34:00,17:34:00,9947,1,,,1,0,
15399050,17:38:45,17:38:45,5732,2,,,,956.47,0
15399050,17:41:00,17:41:00,2127,3,,,,1583.67,
15399050,17:42:11,17:42:11,3836,4,,,,2240.8,0
15399050,17:50:00,17:50:00,2452,5,,,,6181.08,
15399050,17:52:00,17:52:00,18,6,,,,7612.35,
15399050,17:53:29,17:53:29,9506,7,,,,8025.4,0
15399050,18:00:00,18:00:00,7096,8,,,,9830.35,
15399050,18:01:00,18:01:00,9503,9,,,,10345.07,0
15399050,18:01:27,18:01:27,2388,10,,,,10576.21,0
15399050,18:02:20,18:02:20,2389,11,,,,10918.77,0
15399050,18:03:24,18:03:24,3481,12,,,,11503.27,0
15399050,18:03:51,18:03:51,5465,13,,,,11785.03,0
15399050,18:04:17,18:04:17,9502,14,,,,11998.31,0
15399050,18:05:04,18:05:04,4849,15,,,,12342.99,0
15399050,18:11:00,18:11:00,6607,16,,,,15694.09,
15399050,18:13:27,18:13:27,6580,17,,,,17383.09,0
15399050,18:16:00,18:16:00,9514,18,,,,18858.64,
15399050,18:18:00,18:18:00,9516,19,,,,19322.72,
15399050,18:19:00,18:19:00,9518,20,,1,,19613.3,
15399060,17:34:00,17:34:00,9947,1,,,1,0,
15399060,17:38:45,17:38:45,5732,2,,,,956.47,0
15399060,17:41:00,17:41:00,2127,3,,,,1583.67,
15399060,17:42:11,17:42:11,3836,4,,,,2240.8,0
15399060,17:50:00,17:50:00,2452,5,,,,6181.08,
15399060,17:52:00,17:52:00,18,6,,,,7612.35,
15399060,17:53:29,17:53:29,9506,7,,,,8025.4,0
15399060,18:00:00,18:00:00,7096,8,,,,9830.35,
15399060,18:01:00,18:01:00,9503,9,,,,10345.07,0
15399060,18:01:27,18:01:27,2388,10,,,,10576.21,0
15399060,18:02:20,18:02:20,2389,11,,,,10918.77,0
15399060,18:03:24,18:03:24,3481,12,,,,11503.27,0
15399060,18:03:51,18:03:51,5465,13,,,,11785.03,0
15399060,18:04:17,18:04:17,9502,14,,,,11998.31,0
15399060,18:05:04,18:05:04,4849,15,,,,12342.99,0
15399060,18:11:00,18:11:00,6607,16,,,,15694.09,
15399060,18:13:27,18:13:27,6580,17,,,,17383.09,0
15399060,18:16:00,18:16:00,9514,18,,,,18858.64,
15399060,18:18:00,18:18:00,9516,19,,,,19322.72,
15399060,18:19:00,18:19:00,9518,20,,1,,19613.3,
15499020,15:38:00,15:38:00,9947,1,,,1,0,
15499020,15:42:45,15:42:45,5732,2,,,,956.47,0
15499020,15:45:00,15:45:00,2127,3,,,,1583.67,
15499020,15:46:11,15:46:11,3836,4,,,,2240.8,0
15499020,15:54:00,15:54:00,2452,5,,,,6181.08,
15499020,15:56:00,15:56:00,18,6,,,,7612.35,
15499020,15:57:29,15:57:29,9506,7,,,,8025.4,0
15499020,16:04:00,16:04:00,7096,8,,,,9830.35,
15499020,16:05:00,16:05:00,9503,9,,,,10345.07,0
15499020,16:05:27,16:05:27,2388,10,,,,10576.21,0
15499020,16:06:20,16:06:20,2389,11,,,,10918.77,0
15499020,16:07:24,16:07:24,3481,12,,,,11503.27,0
15499020,16:07:51,16:07:51,5465,13,,,,11785.03,0
15499020,16:08:17,16:08:17,9502,14,,,,11998.31,0
15499020,16:09:04,16:09:04,4849,15,,,,12342.99,0
15499020,16:15:00,16:15:00,6607,16,,,,15694.09,
15499020,16:17:27,16:17:27,6580,17,,,,17383.09,0
15499020,16:20:00,16:20:00,9514,18,,,,18858.64,
15499020,16:22:00,16:22:00,9516,19,,,,19322.72,
15499020,16:23:00,16:23:00,9518,20,,1,,19613.3,
15499030,15:38:00,15:38:00,9947,1,,,1,0,
15499030,15:42:45,15:42:45,5732,2,,,,956.47,0
15499030,15:45:00,15:45:00,2127,3,,,,1583.67,
15499030,15:46:11,15:46:11,3836,4,,,,2240.8,0
15499030,15:54:00,15:54:00,2452,5,,,,6181.08,
15499030,15:56:00,15:56:00,18,6,,,,7612.35,
15499030,15:57:29,15:57:29,9506,7,,,,8025.4,0
15499030,16:04:00,16:04:00,7096,8,,,,9830.35,
15499030,16:05:00,16:05:00,9503,9,,,,10345.07,0
15499030,16:05:27,16:05:27,2388,10,,,,10576.21,0
15499030,16:06:20,16:06:20,2389,11,,,,10918.77,0
15499030,16:07:24,16:07:24,3481,12,,,,11503.27,0
15499030,16:07:51,16:07:51,5465,13,,,,11785.03,0
15499030,16:08:17,16:08:17,9502,14,,,,11998.31,0
15499030,16:09:04,16:09:04,4849,15,,,,12342.99,0
15499030,16:15:00,16:15:00,6607,16,,,,15694.09,
15499030,16:17:27,16:17:27,6580,17,,,,17383.09,0
15499030,16:20:00,16:20:00,9514,18,,,,18858.64,
15499030,16:22:00,16:22:00,9516,19,,,,19322.72,
15499030,16:23:00,16:23:00,9518,20,,1,,19613.3,
15499040,15:38:00,15:38:00,9947,1,,,1,0,
15499040,15:42:45,15:42:45,5732,2,,,,956.47,0
15499040,15:45:00,15:45:00,2127,3,,,,1583.67,
15499040,15:46:11,15:46:11,3836,4,,,,2240.8,0
15499040,15:54:00,15:54:00,2452,5,,,,6181.08,
15499040,15:56:00,15:56:00,18,6,,,,7612.35,
15499040,15:57:29,15:57:29,9506,7,,,,8025.4,0
15499040,16:04:00,16:04:00,7096,8,,,,9830.35,
15499040,16:05:00,16:05:00,9503,9,,,,10345.07,0
15499040,16:05:27,16:05:27,2388,10,,,,10576.21,0
15499040,16:06:20,16:06:20,2389,11,,,,10918.77,0
15499040,16:07:24,16:07:24,3481,12,,,,11503.27,0
15499040,16:07:51,16:07:51,5465,13,,,,11785.03,0
15499040,16:08:17,16:08:17,9502,14,,,,11998.31,0
15499040,16:09:04,16:09:04,4849,15,,,,12342.99,0
15499040,16:15:00,16:15:00,6607,16,,,,15694.09,
15499040,16:17:27,16:17:27,6580,17,,,,17383.09,0
15499040,16:20:00,16:20:00,9514,18,,,,18858.64,
15499040,16:22:00,16:22:00,9516,19,,,,19322.72,
15499040,16:23:00,16:23:00,9518,20,,1,,19613.3,
15499050,15:38:00,15:38:00,9947,1,,,1,0,
15499050,15:42:45,15:42:45,5732,2,,,,956.47,0
15499050,15:45:00,15:45:00,2127,3,,,,1583.67,
15499050,15:46:11,15:46:11,3836,4,,,,2240.8,0
15499050,15:54:00,15:54:00,2452,5,,,,6181.08,
15499050,15:56:00,15:56:00,18,6,,,,7612.35,
15499050,15:57:29,15:57:29,9506,7,,,,8025.4,0
15499050,16:04:00,16:04:00,7096,8,,,,9830.35,
15499050,16:05:00,16:05:00,9503,9,,,,10345.07,0
15499050,16:05:27,16:05:27,2388,10,,,,10576.21,0
15499050,16:06:20,16:06:20,2389,11,,,,10918.77,0
15499050,16:07:24,16:07:24,3481,12,,,,11503.27,0
15499050,16:07:51,16:07:51,5465,13,,,,11785.03,0
15499050,16:08:17,16:08:17,9502,14,,,,11998.31,0
15499050,16:09:04,16:09:04,4849,15,,,,12342.99,0
15499050,16:15:00,16:15:00,6607,16,,,,15694.09,
15499050,16:17:27,16:17:27,6580,17,,,,17383.09,0
15499050,16:20:00,16:20:00,9514,18,,,,18858.64,
15499050,16:22:00,16:22:00,9516,19,,,,19322.72,
15499050,16:23:00,16:23:00,9518,20,,1,,19613.3,
15499060,15:38:00,15:38:00,9947,1,,,1,0,
15499060,15:42:45,15:42:45,5732,2,,,,956.47,0
15499060,15:45:00,15:45:00,2127,3,,,,1583.67,
15499060,15:46:11,15:46:11,3836,4,,,,2240.8,0
15499060,15:54:00,15:54:00,2452,5,,,,6181.08,
15499060,15:56:00,15:56:00,18,6,,,,7612.35,
15499060,15:57:29,15:57:29,9506,7,,,,8025.4,0
15499060,16:04:00,16:04:00,7096,8,,,,9830.35,
15499060,16:05:00,16:05:00,9503,9,,,,10345.07,0
15499060,16:05:27,16:05:27,2388,10,,,,10576.21,0
15499060,16:06:20,16:06:20,2389,11,,,,10918.77,0
15499060,16:07:24,16:07:24,3481,12,,,,11503.27,0
15499060,16:07:51,16:07:51,5465,13,,,,11785.03,0
15499060,16:08:17,16:08:17,9502,14,,,,11998.31,0
15499060,16:09:04,16:09:04,4849,15,,,,12342.99,0
15499060,16:15:00,16:15:00,6607,16,,,,15694.09,
15499060,16:17:27,16:17:27,6580,17,,,,17383.09,0
15499060,16:20:00,16:20:00,9514,18,,,,18858.64,
15499060,16:22:00,16:22:00,9516,19,,,,19322.72,
15499060,16:23:00,16:23:00,9518,20,,1,,19613.3,
15528070,23:53:00,23:53:00,9947,1,,,1,0,
15528070,23:55:43,23:55:43,5732,2,,,,956.47,0
15528070,23:57:00,23:57:00,2127,3,,,,1583.67,
15528070,24:01:00,24:01:00,2514,4,,,,2588.95,
15528070,24:09:00,24:09:00,10161,5,,,,7149.14,
15528070,24:12:00,24:12:00,18,6,,,,8634.28,
15528070,24:13:11,24:13:11,9506,7,,,,9041.74,0
15528070,24:18:00,24:18:00,7096,8,,,,10823.85,
15528070,24:18:44,24:18:44,9503,9,,,,11338.57,0
15528070,24:19:04,24:19:04,2388,10,,,,11569.71,0
15528070,24:19:37,24:19:37,2389,11,,,,11923.94,0
15528070,24:20:33,24:20:33,3481,12,,,,12527.51,0
15528070,24:21:04,24:21:04,5465,13,,,,12808.58,0
15528070,24:21:25,24:21:25,9502,14,,,,13022.17,0
15528070,24:21:56,24:21:56,4849,15,,,,13366.83,0
15528070,24:27:00,24:27:00,6607,16,,,,16716.12,
15528070,24:29:38,24:29:38,6580,17,,,,18404.9,0
15528070,24:32:00,24:32:00,9514,18,,,,19880.84,
15528070,24:33:00,24:33:00,9516,19,,,,20344.92,
15528070,24:36:00,24:36:00,9518,20,,1,,20637,
15699100,12:42:00,12:42:00,9947,1,,,1,0,
15699100,12:46:45,12:46:45,5732,2,,,,956.47,0
15699100,12:49:00,12:49:00,2127,3,,,,1583.67,
15699100,12:49:55,12:49:55,3836,4,,,,2240.8,0
15699100,12:56:00,12:56:00,2452,5,,,,6181.08,
15699100,12:58:00,12:58:00,18,6,,,,7612.35,
15699100,12:59:18,12:59:18,9506,7,,,,8025.4,0
15699100,13:05:00,13:05:00,7096,8,,,,9830.35,
15699100,13:05:54,13:05:54,9503,9,,,,10345.07,0
15699100,13:06:19,13:06:19,2388,10,,,,10576.21,0
15699100,13:07:07,13:07:07,2389,11,,,,10918.77,0
15699100,13:08:05,13:08:05,3481,12,,,,11503.27,0
15699100,13:08:30,13:08:30,5465,13,,,,11785.03,0
15699100,13:08:54,13:08:54,9502,14,,,,11998.31,0
15699100,13:09:37,13:09:37,4849,15,,,,12342.99,0
15699100,13:15:00,13:15:00,6607,16,,,,15694.09,
15699100,13:17:27,13:17:27,6580,17,,,,17383.09,0
15699100,13:20:00,13:20:00,9514,18,,,,18858.64,
15699100,13:22:00,13:22:00,9516,19,,,,19322.72,
15699100,13:23:00,13:23:00,9518,20,,1,,19613.3,
15776100,15:24:00,15:24:00,9947,1,,,1,0,
15776100,15:28:45,15:28:45,5732,2,,,,956.47,0
15776100,15:31:00,15:31:00,2127,3,,,,1583.67,
15776100,15:32:03,15:32:03,3836,4,,,,2240.8,0
15776100,15:39:00,15:39:00,2452,5,,,,6181.08,
15776100,15:41:00,15:41:00,18,6,,,,7612.35,
15776100,15:42:29,15:42:29,9506,7,,,,8025.4,0
15776100,15:49:00,15:49:00,7096,8,,,,9830.35,
15776100,15:50:00,15:50:00,9503,9,,,,10345.07,0
15776100,15:50:27,15:50:27,2388,10,,,,10576.21,0
15776100,15:51:20,15:51:20,2389,11,,,,10918.77,0
15776100,15:52:24,15:52:24,3481,12,,,,11503.27,0
15776100,15:52:51,15:52:51,5465,13,,,,11785.03,0
15776100,15:53:17,15:53:17,9502,14,,,,11998.31,0
15776100,15:54:04,15:54:04,4849,15,,,,12342.99,0
15776100,16:00:00,16:00:00,6607,16,,,,15694.09,
15776100,16:02:27,16:02:27,6580,17,,,,17383.09,0
15776100,16:05:00,16:05:00,9514,18,,,,18858.64,
15776100,16:07:00,16:07:00,9516,19,,,,19322.72,
15776100,16:08:00,16:08:00,9518,20,,1,,19613.3,
15810010,12:13:00,12:13:00,9947,1,,,1,0,
15810010,12:15:43,12:15:43,5732,2,,,,956.47,0
15810010,12:17:00,12:17:00,2127,3,,,,1583.67,
15810010,12:21:00,12:21:00,2514,4,,,,2588.95,
15810010,12:30:00,12:30:00,10161,5,,,,7149.14,
15810010,12:33:00,12:33:00,18,6,,,,8634.28,
15810010,12:34:11,12:34:11,9506,7,,,,9041.74,0
15810010,12:39:00,12:39:00,7096,8,,,,10823.85,
15810010,12:39:44,12:39:44,9503,9,,,,11338.57,0
15810010,12:40:04,12:40:04,2388,10,,,,11569.71,0
15810010,12:40:37,12:40:37,2389,11,,,,11923.94,0
15810010,12:41:33,12:41:33,3481,12,,,,12527.51,0
15810010,12:42:04,12:42:04,5465,13,,,,12808.58,0
15810010,12:42:25,12:42:25,9502,14,,,,13022.17,0
15810010,12:42:56,12:42:56,4849,15,,,,13366.83,0
15810010,12:48:00,12:48:00,6607,16,,,,16716.12,
15810010,12:50:38,12:50:38,6580,17,,,,18404.9,0
15810010,12:53:00,12:53:00,9514,18,,,,19880.84,
15810010,12:54:00,12:54:00,9516,19,,,,20344.92,
15810010,12:57:00,12:57:00,9518,20,,1,,20637,
15810080,12:13:00,12:13:00,9947,1,,,1,0,
15810080,12:15:43,12:15:43,5732,2,,,,956.47,0
15810080,12:17:00,12:17:00,2127,3,,,,1583.67,
15810080,12:21:00,12:21:00,2514,4,,,,2588.95,
15810080,12:30:00,12:30:00,10161,5,,,,7149.14,
15810080,12:33:00,12:33:00,18,6,,,,8634.28,
15810080,12:34:11,12:34:11,9506,7,,,,9041.74,0
15810080,12:39:00,12:39:00,7096,8,,,,10823.85,
15810080,12:39:44,12:39:44,9503,9,,,,11338.57,0
15810080,12:40:04,12:40:04,2388,10,,,,11569.71,0
15810080,12:40:37,12:40:37,2389,11,,,,11923.94,0
15810080,12:41:33,12:41:33,3481,12,,,,12527.51,0
15810080,12:42:04,12:42:04,5465,13,,,,12808.58,0
15810080,12:42:25,12:42:25,9502,14,,,,13022.17,0
15810080,12:42:56,12:42:56,4849,15,,,,13366.83,0
15810080,12:48:00,12:48:00,6607,16,,,,16716.12,
15810080,12:50:38,12:50:38,6580,17,,,,18404.9,0
15810080,12:53:00,12:53:00,9514,18,,,,19880.84,
15810080,12:54:00,12:54:00,9516,19,,,,20344.92,
15810080,12:57:00,12:57:00,9518,20,,1,,20637,
15810090,12:13:00,12:13:00,9947,1,,,1,0,
15810090,12:15:43,12:15:43,5732,2,,,,956.47,0
15810090,12:17:00,12:17:00,2127,3,,,,1583.67,
15810090,12:21:00,12:21:00,2514,4,,,,2588.95,
15810090,12:30:00,12:30:00,10161,5,,,,7149.14,
15810090,12:33:00,12:33:00,18,6,,,,8634.28,
15810090,12:34:11,12:34:11,9506,7,,,,9041.74,0
15810090,12:39:00,12:39:00,7096,8,,,,10823.85,
15810090,12:39:44,12:39:44,9503,9,,,,11338.57,0
15810090,12:40:04,12:40:04,2388,10,,,,11569.71,0
15810090,12:40:37,12:40:37,2389,11,,,,11923.94,0
15810090,12:41:33,12:41:33,3481,12,,,,12527.51,0
15810090,12:42:04,12:42:04,5465,13,,,,12808.58,0
15810090,12:42:25,12:42:25,9502,14,,,,13022.17,0
15810090,12:42:56,12:42:56,4849,15,,,,13366.83,0
15810090,12:48:00,12:48:00,6607,16,,,,16716.12,
15810090,12:50:38,12:50:38,6580,17,,,,18404.9,0
15810090,12:53:00,12:53:00,9514,18,,,,19880.84,
15810090,12:54:00,12:54:00,9516,19,,,,20344.92,
15810090,12:57:00,12:57:00,9518,20,,1,,20637,
15872070,23:15:00,23:15:00,9947,1,,,1,0,
15872070,23:17:43,23:17:43,5732,2,,,,956.47,0
15872070,23:19:00,23:19:00,2127,3,,,,1583.67,
15872070,23:23:00,23:23:00,2514,4,,,,2588.95,
15872070,23:31:00,23:31:00,10161,5,,,,7149.14,
15872070,23:34:00,23:34:00,18,6,,,,8634.28,
15872070,23:35:11,23:35:11,9506,7,,,,9041.74,0
15872070,23:40:00,23:40:00,7096,8,,,,10823.85,
15872070,23:40:44,23:40:44,9503,9,,,,11338.57,0
15872070,23:41:04,23:41:04,2388,10,,,,11569.71,0
15872070,23:41:37,23:41:37,2389,11,,,,11923.94,0
15872070,23:42:33,23:42:33,3481,12,,,,12527.51,0
15872070,23:43:04,23:43:04,5465,13,,,,12808.58,0
15872070,23:43:25,23:43:25,9502,14,,,,13022.17,0
15872070,23:43:56,23:43:56,4849,15,,,,13366.83,0
15872070,23:49:00,23:49:00,6607,16,,,,16716.12,
15872070,23:51:38,23:51:38,6580,17,,,,18404.9,0
15872070,23:54:00,23:54:00,9514,18,,,,19880.84,
15872070,23:55:00,23:55:00,9516,19,,,,20344.92,
15872070,23:58:00,23:58:00,9518,20,,1,,20637,
16258070,26:39:00,26:39:00,9833,1,,,1,0,
16258070,26:41:23,26:41:23,2658,2,,,,652.56,0
16258070,26:42:10,26:42:10,2659,3,,,,872.72,0
16258070,26:43:00,26:43:00,9868,4,,,,1155.09,
16258070,26:44:30,26:44:30,2660,5,,,,1407.4,0
16258070,26:46:00,26:46:00,9929,6,,,,1700.45,
16258070,26:47:15,26:47:15,2663,7,,,,1943.34,0
16258070,26:50:31,26:50:31,8983,8,,,,2436.02,0
16258070,26:52:00,26:52:00,9870,9,,,,2717.12,
16258070,26:52:40,26:52:40,2321,10,,,,3001.77,0
16258070,26:53:25,26:53:25,10027,11,,,,3370.18,0
16258070,26:54:02,26:54:02,2667,12,,,,3696.67,0
16258070,26:54:55,26:54:55,2669,13,,,,4100.3,0
16258070,26:55:22,26:55:22,2670,14,,,,4335.96,0
16258070,26:57:00,26:57:00,9944,15,,,,5036.51,
16258070,26:59:57,26:59:57,5732,16,,,,6214.09,0
16258070,27:01:00,27:01:00,2127,17,,,,6841.29,
16258070,27:05:00,27:05:00,2514,18,,,,7828.78,
16258070,27:13:00,27:13:00,10161,19,,,,12388.97,
16258070,27:16:00,27:16:00,18,20,,,,13874.11,
16258070,27:17:11,27:17:11,9506,21,,,,14281.57,0
16258070,27:22:00,27:22:00,7096,22,,,,16063.68,
16258070,27:22:52,27:22:52,9503,23,,,,16578.4,0
16258070,27:23:15,27:23:15,2388,24,,,,16809.54,0
16258070,27:23:54,27:23:54,2389,25,,,,17163.77,0
16258070,27:24:59,27:24:59,3481,26,,,,17767.34,0
16258070,27:25:35,27:25:35,5465,27,,,,18048.41,0
16258070,27:26:00,27:26:00,9502,28,,,,18262,0
16258070,27:26:36,27:26:36,4849,29,,,,18607.07,0
16258070,27:31:00,27:31:00,6607,30,,,,21968.55,
16258070,27:33:30,27:33:30,6580,31,,,,23654.66,0
16258070,27:36:00,27:36:00,9514,32,,,,25133.47,
16258070,27:37:00,27:37:00,9516,33,,,,25597.55,
16258070,27:40:00,27:40:00,9518,34,,1,,25886.3,
16365010,23:41:00,23:41:00,9833,1,,,1,0,
16365010,23:43:23,23:43:23,2658,2,,,,652.56,0
16365010,23:44:10,23:44:10,2659,3,,,,872.72,0
16365010,23:45:00,23:45:00,9868,4,,,,1155.09,
16365010,23:46:30,23:46:30,2660,5,,,,1407.4,0
16365010,23:48:00,23:48:00,9929,6,,,,1700.45,
16365010,23:49:15,23:49:15,2663,7,,,,1943.34,0
16365010,23:52:31,23:52:31,8983,8,,,,2436.02,0
16365010,23:54:00,23:54:00,9870,9,,,,2717.12,
16365010,23:54:40,23:54:40,2321,10,,,,3001.77,0
16365010,23:55:25,23:55:25,10027,11,,,,3370.18,0
16365010,23:56:02,23:56:02,2667,12,,,,3696.67,0
16365010,23:56:55,23:56:55,2669,13,,,,4100.3,0
16365010,23:57:22,23:57:22,2670,14,,,,4335.96,0
16365010,23:59:00,23:59:00,9944,15,,,,5036.51,
16365010,24:01:57,24:01:57,5732,16,,,,6214.09,0
16365010,24:03:00,24:03:00,2127,17,,,,6841.29,
16365010,24:07:00,24:07:00,2514,18,,,,7828.78,
16365010,24:15:00,24:15:00,10161,19,,,,12388.97,
16365010,24:18:00,24:18:00,18,20,,,,13874.11,
16365010,24:19:11,24:19:11,9506,21,,,,14281.57,0
16365010,24:24:00,24:24:00,7096,22,,,,16063.68,
16365010,24:24:52,24:24:52,9503,23,,,,16578.4,0
16365010,24:25:15,24:25:15,2388,24,,,,16809.54,0
16365010,24:25:54,24:25:54,2389,25,,,,17163.77,0
16365010,24:26:59,24:26:59,3481,26,,,,17767.34,0
16365010,24:27:35,24:27:35,5465,27,,,,18048.41,0
16365010,24:28:00,24:28:00,9502,28,,,,18262,0
16365010,24:28:36,24:28:36,4849,29,,,,18607.07,0
16365010,24:33:00,24:33:00,6607,30,,,,21968.55,
16365010,24:35:30,24:35:30,6580,31,,,,23654.66,0
16365010,24:38:00,24:38:00,9514,32,,,,25133.47,
16365010,24:39:00,24:39:00,9516,33,,,,25597.55,
16365010,24:42:00,24:42:00,9518,34,,1,,25886.3,
16365080,23:41:00,23:41:00,9833,1,,,1,0,
16365080,23:43:23,23:43:23,2658,2,,,,652.56,0
16365080,23:44:10,23:44:10,2659,3,,,,872.72,0
16365080,23:45:00,23:45:00,9868,4,,,,1155.09,
16365080,23:46:30,23:46:30,2660,5,,,,1407.4,0
16365080,23:48:00,23:48:00,9929,6,,,,1700.45,
16365080,23:49:15,23:49:15,2663,7,,,,1943.34,0
16365080,23:52:31,23:52:31,8983,8,,,,2436.02,0
16365080,23:54:00,23:54:00,9870,9,,,,2717.12,
16365080,23:54:40,23:54:40,2321,10,,,,3001.77,0
16365080,23:55:25,23:55:25,10027,11,,,,3370.18,0
16365080,23:56:02,23:56:02,2667,12,,,,3696.67,0
16365080,23:56:55,23:56:55,2669,13,,,,4100.3,0
16365080,23:57:22,23:57:22,2670,14,,,,4335.96,0
16365080,23:59:00,23:59:00,9944,15,,,,5036.51,
16365080,24:01:57,24:01:57,5732,16,,,,6214.09,0
16365080,24:03:00,24:03:00,2127,17,,,,6841.29,
16365080,24:07:00,24:07:00,2514,18,,,,7828.78,
16365080,24:15:00,24:15:00,10161,19,,,,12388.97,
16365080,24:18:00,24:18:00,18,20,,,,13874.11,
16365080,24:19:11,24:19:11,9506,21,,,,14281.57,0
16365080,24:24:00,24:24:00,7096,22,,,,16063.68,
16365080,24:24:52,24:24:52,9503,23,,,,16578.4,0
16365080,24:25:15,24:25:15,2388,24,,,,16809.54,0
16365080,24:25:54,24:25:54,2389,25,,,,17163.77,0
16365080,24:26:59,24:26:59,3481,26,,,,17767.34,0
16365080,24:27:35,24:27:35,5465,27,,,,18048.41,0
16365080,24:28:00,24:28:00,9502,28,,,,18262,0
16365080,24:28:36,24:28:36,4849,29,,,,18607.07,0
16365080,24:33:00,24:33:00,6607,30,,,,21968.55,
16365080,24:35:30,24:35:30,6580,31,,,,23654.66,0
16365080,24:38:00,24:38:00,9514,32,,,,25133.47,
16365080,24:39:00,24:39:00,9516,33,,,,25597.55,
16365080,24:42:00,24:42:00,9518,34,,1,,25886.3,
16365090,23:41:00,23:41:00,9833,1,,,1,0,
16365090,23:43:23,23:43:23,2658,2,,,,652.56,0
16365090,23:44:10,23:44:10,2659,3,,,,872.72,0
16365090,23:45:00,23:45:00,9868,4,,,,1155.09,
16365090,23:46:30,23:46:30,2660,5,,,,1407.4,0
16365090,23:48:00,23:48:00,9929,6,,,,1700.45,
16365090,23:49:15,23:49:15,2663,7,,,,1943.34,0
16365090,23:52:31,23:52:31,8983,8,,,,2436.02,0
16365090,23:54:00,23:54:00,9870,9,,,,2717.12,
16365090,23:54:40,23:54:40,2321,10,,,,3001.77,0
16365090,23:55:25,23:55:25,10027,11,,,,3370.18,0
16365090,23:56:02,23:56:02,2667,12,,,,3696.67,0
16365090,23:56:55,23:56:55,2669,13,,,,4100.3,0
16365090,23:57:22,23:57:22,2670,14,,,,4335.96,0
16365090,23:59:00,23:59:00,9944,15,,,,5036.51,
16365090,24:01:57,24:01:57,5732,16,,,,6214.09,0
16365090,24:03:00,24:03:00,2127,17,,,,6841.29,
16365090,24:07:00,24:07:00,2514,18,,,,7828.78,
16365090,24:15:00,24:15:00,10161,19,,,,12388.97,
16365090,24:18:00,24:18:00,18,20,,,,13874.11,
16365090,24:19:11,24:19:11,9506,21,,,,14281.57,0
16365090,24:24:00,24:24:00,7096,22,,,,16063.68,
16365090,24:24:52,24:24:52,9503,23,,,,16578.4,0
16365090,24:25:15,24:25:15,2388,24,,,,16809.54,0
16365090,24:25:54,24:25:54,2389,25,,,,17163.77,0
16365090,24:26:59,24:26:59,3481,26,,,,17767.34,0
16365090,24:27:35,24:27:35,5465,27,,,,18048.41,0
16365090,24:28:00,24:28:00,9502,28,,,,18262,0
16365090,24:28:36,24:28:36,4849,29,,,,18607.07,0
16365090,24:33:00,24:33:00,6607,30,,,,21968.55,
16365090,24:35:30,24:35:30,6580,31,,,,23654.66,0
16365090,24:38:00,24:38:00,9514,32,,,,25133.47,
16365090,24:39:00,24:39:00,9516,33,,,,25597.55,
16365090,24:42:00,24:42:00,9518,34,,1,,25886.3,
16468110,24:23:00,24:23:00,9947,1,,,1,0,
16468110,24:25:43,24:25:43,5732,2,,,,956.47,0
16468110,24:27:00,24:27:00,2127,3,,,,1583.67,
16468110,24:31:00,24:31:00,2514,4,,,,2588.95,
16468110,24:39:00,24:39:00,10161,5,,,,7149.14,
16468110,24:42:00,24:42:00,18,6,,,,8634.28,
16468110,24:43:11,24:43:11,9506,7,,,,9041.74,0
16468110,24:48:00,24:48:00,7096,8,,,,10823.85,
16468110,24:48:44,24:48:44,9503,9,,,,11338.57,0
16468110,24:49:04,24:49:04,2388,10,,,,11569.71,0
16468110,24:49:37,24:49:37,2389,11,,,,11923.94,0
16468110,24:50:33,24:50:33,3481,12,,,,12527.51,0
16468110,24:51:04,24:51:04,5465,13,,,,12808.58,0
16468110,24:51:25,24:51:25,9502,14,,,,13022.17,0
16468110,24:51:56,24:51:56,4849,15,,,,13366.83,0
16468110,24:57:00,24:57:00,6607,16,,,,16716.12,
16468110,24:59:38,24:59:38,6580,17,,,,18404.9,0
16468110,25:02:00,25:02:00,9514,18,,,,19880.84,
16468110,25:03:00,25:03:00,9516,19,,,,20344.92,
16468110,25:06:00,25:06:00,9518,20,,1,,20637,
16618100,23:47:00,23:47:00,9947,1,,,1,0,
16618100,23:51:45,23:51:45,5732,2,,,,956.47,0
16618100,23:54:00,23:54:00,2127,3,,,,1583.67,
16618100,23:55:00,23:55:00,2514,4,,,,2588.95,
16618100,24:05:00,24:05:00,10161,5,,,,7149.14,
16618100,24:07:00,24:07:00,18,6,,,,8634.28,
16618100,24:08:11,24:08:11,9506,7,,,,9041.74,0
16618100,24:13:00,24:13:00,7096,8,,,,10823.85,
16618100,24:13:44,24:13:44,9503,9,,,,11338.57,0
16618100,24:14:04,24:14:04,2388,10,,,,11569.71,0
16618100,24:14:37,24:14:37,2389,11,,,,11923.94,0
16618100,24:15:33,24:15:33,3481,12,,,,12527.51,0
16618100,24:16:04,24:16:04,5465,13,,,,12808.58,0
16618100,24:16:25,24:16:25,9502,14,,,,13022.17,0
16618100,24:16:56,24:16:56,4849,15,,,,13366.83,0
16618100,24:22:00,24:22:00,6607,16,,,,16716.12,
16618100,24:24:38,24:24:38,6580,17,,,,18404.9,0
16618100,24:27:00,24:27:00,9514,18,,,,19880.84,
16618100,24:28:00,24:28:00,9516,19,,,,20344.92,
16618100,24:29:00,24:29:00,9518,20,,1,,20637,
16913110,16:15:00,16:15:00,9947,1,,,1,0,
16913110,16:17:43,16:17:43,5732,2,,,,956.47,0
16913110,16:19:00,16:19:00,2127,3,,,,1583.67,
16913110,16:23:00,16:23:00,2514,4,,,,2588.95,
16913110,16:32:00,16:32:00,10161,5,,,,7149.14,
16913110,16:35:00,16:35:00,18,6,,,,8634.28,
16913110,16:36:11,16:36:11,9506,7,,,,9041.74,0
16913110,16:41:00,16:41:00,7096,8,,,,10823.85,
16913110,16:41:44,16:41:44,9503,9,,,,11338.57,0
16913110,16:42:04,16:42:04,2388,10,,,,11569.71,0
16913110,16:42:37,16:42:37,2389,11,,,,11923.94,0
16913110,16:43:33,16:43:33,3481,12,,,,12527.51,0
16913110,16:44:04,16:44:04,5465,13,,,,12808.58,0
16913110,16:44:25,16:44:25,9502,14,,,,13022.17,0
16913110,16:44:56,16:44:56,4849,15,,,,13366.83,0
16913110,16:50:00,16:50:00,6607,16,,,,16716.12,
16913110,16:52:38,16:52:38,6580,17,,,,18404.9,0
16913110,16:55:00,16:55:00,9514,18,,,,19880.84,
16913110,16:56:00,16:56:00,9516,19,,,,20344.92,
16913110,16:59:00,16:59:00,9518,20,,1,,20637,
17054070,22:45:00,22:45:00,9947,1,,,1,0,
17054070,22:47:43,22:47:43,5732,2,,,,956.47,0
17054070,22:49:00,22:49:00,2127,3,,,,1583.67,
17054070,22:53:00,22:53:00,2514,4,,,,2588.95,
17054070,23:01:00,23:01:00,10161,5,,,,7149.14,
17054070,23:04:00,23:04:00,18,6,,,,8634.28,
17054070,23:05:11,23:05:11,9506,7,,,,9041.74,0
17054070,23:10:00,23:10:00,7096,8,,,,10823.85,
17054070,23:10:44,23:10:44,9503,9,,,,11338.57,0
17054070,23:11:04,23:11:04,2388,10,,,,11569.71,0
17054070,23:11:37,23:11:37,2389,11,,,,11923.94,0
17054070,23:12:33,23:12:33,3481,12,,,,12527.51,0
17054070,23:13:04,23:13:04,5465,13,,,,12808.58,0
17054070,23:13:25,23:13:25,9502,14,,,,13022.17,0
17054070,23:13:56,23:13:56,4849,15,,,,13366.83,0
17054070,23:19:00,23:19:00,6607,16,,,,16716.12,
17054070,23:21:38,23:21:38,6580,17,,,,18404.9,0
17054070,23:24:00,23:24:00,9514,18,,,,19880.84,
17054070,23:25:00,23:25:00,9516,19,,,,20344.92,
17054070,23:28:00,23:28:00,9518,20,,1,,20637,
17089020,20:02:00,20:02:00,9947,1,,,1,0,
17089020,20:06:45,20:06:45,5732,2,,,,956.47,0
17089020,20:09:00,20:09:00,2127,3,,,,1583.67,
17089020,20:09:55,20:09:55,3836,4,,,,2240.8,0
17089020,20:16:00,20:16:00,2452,5,,,,6181.08,
17089020,20:18:00,20:18:00,18,6,,,,7612.35,
17089020,20:19:18,20:19:18,9506,7,,,,8025.4,0
17089020,20:25:00,20:25:00,7096,8,,,,9830.35,
17089020,20:25:54,20:25:54,9503,9,,,,10345.07,0
17089020,20:26:19,20:26:19,2388,10,,,,10576.21,0
17089020,20:27:07,20:27:07,2389,11,,,,10918.77,0
17089020,20:28:05,20:28:05,3481,12,,,,11503.27,0
17089020,20:28:30,20:28:30,5465,13,,,,11785.03,0
17089020,20:28:54,20:28:54,9502,14,,,,11998.31,0
17089020,20:29:37,20:29:37,4849,15,,,,12342.99,0
17089020,20:35:00,20:35:00,6607,16,,,,15694.09,
17089020,20:37:27,20:37:27,6580,17,,,,17383.09,0
17089020,20:40:00,20:40:00,9514,18,,,,18858.64,
17089020,20:41:00,20:41:00,9516,19,,,,19322.72,
17089020,20:42:00,20:42:00,9518,20,,1,,19613.3,
17089030,20:02:00,20:02:00,9947,1,,,1,0,
17089030,20:06:45,20:06:45,5732,2,,,,956.47,0
17089030,20:09:00,20:09:00,2127,3,,,,1583.67,
17089030,20:09:55,20:09:55,3836,4,,,,2240.8,0
17089030,20:16:00,20:16:00,2452,5,,,,6181.08,
17089030,20:18:00,20:18:00,18,6,,,,7612.35,
17089030,20:19:18,20:19:18,9506,7,,,,8025.4,0
17089030,20:25:00,20:25:00,7096,8,,,,9830.35,
17089030,20:25:54,20:25:54,9503,9,,,,10345.07,0
17089030,20:26:19,20:26:19,2388,10,,,,10576.21,0
17089030,20:27:07,20:27:07,2389,11,,,,10918.77,0
17089030,20:28:05,20:28:05,3481,12,,,,11503.27,0
17089030,20:28:30,20:28:30,5465,13,,,,11785.03,0
17089030,20:28:54,20:28:54,9502,14,,,,11998.31,0
17089030,20:29:37,20:29:37,4849,15,,,,12342.99,0
17089030,20:35:00,20:35:00,6607,16,,,,15694.09,
17089030,20:37:27,20:37:27,6580,17,,,,17383.09,0
17089030,20:40:00,20:40:00,9514,18,,,,18858.64,
17089030,20:41:00,20:41:00,9516,19,,,,19322.72,
17089030,20:42:00,20:42:00,9518,20,,1,,19613.3,
17089040,20:02:00,20:02:00,9947,1,,,1,0,
17089040,20:06:45,20:06:45,5732,2,,,,956.47,0
17089040,20:09:00,20:09:00,2127,3,,,,1583.67,
17089040,20:09:55,20:09:55,3836,4,,,,2240.8,0
17089040,20:16:00,20:16:00,2452,5,,,,6181.08,
17089040,20:18:00,20:18:00,18,6,,,,7612.35,
17089040,20:19:18,20:19:18,9506,7,,,,8025.4,0
17089040,20:25:00,20:25:00,7096,8,,,,9830.35,
17089040,20:25:54,20:25:54,9503,9,,,,10345.07,0
17089040,20:26:19,20:26:19,2388,10,,,,10576.21,0
17089040,20:27:07,20:27:07,2389,11,,,,10918.77,0
17089040,20:28:05,20:28:05,3481,12,,,,11503.27,0
17089040,20:28:30,20:28:30,5465,13,,,,11785.03,0
17089040,20:28:54,20:28:54,9502,14,,,,11998.31,0
17089040,20:29:37,20:29:37,4849,15,,,,12342.99,0
17089040,20:35:00,20:35:00,6607,16,,,,15694.09,
17089040,20:37:27,20:37:27,6580,17,,,,17383.09,0
17089040,20:40:00,20:40:00,9514,18,,,,18858.64,
17089040,20:41:00,20:41:00,9516,19,,,,19322.72,
17089040,20:42:00,20:42:00,9518,20,,1,,19613.3,
17089050,20:02:00,20:02:00,9947,1,,,1,0,
17089050,20:06:45,20:06:45,5732,2,,,,956.47,0
17089050,20:09:00,20:09:00,2127,3,,,,1583.67,
17089050,20:09:55,20:09:55,3836,4,,,,2240.8,0
17089050,20:16:00,20:16:00,2452,5,,,,6181.08,
17089050,20:18:00,20:18:00,18,6,,,,7612.35,
17089050,20:19:18,20:19:18,9506,7,,,,8025.4,0
17089050,20:25:00,20:25:00,7096,8,,,,9830.35,
17089050,20:25:54,20:25:54,9503,9,,,,10345.07,0
17089050,20:26:19,20:26:19,2388,10,,,,10576.21,0
17089050,20:27:07,20:27:07,2389,11,,,,10918.77,0
17089050,20:28:05,20:28:05,3481,12,,,,11503.27,0
17089050,20:28:30,20:28:30,5465,13,,,,11785.03,0
17089050,20:28:54,20:28:54,9502,14,,,,11998.31,0
17089050,20:29:37,20:29:37,4849,15,,,,12342.99,0
17089050,20:35:00,20:35:00,6607,16,,,,15694.09,
17089050,20:37:27,20:37:27,6580,17,,,,17383.09,0
17089050,20:40:00,20:40:00,9514,18,,,,18858.64,
17089050,20:41:00,20:41:00,9516,19,,,,19322.72,
17089050,20:42:00,20:42:00,9518,20,,1,,19613.3,
17089060,20:02:00,20:02:00,9947,1,,,1,0,
17089060,20:06:45,20:06:45,5732,2,,,,956.47,0
17089060,20:09:00,20:09:00,2127,3,,,,1583.67,
17089060,20:09:55,20:09:55,3836,4,,,,2240.8,0
17089060,20:16:00,20:16:00,2452,5,,,,6181.08,
17089060,20:18:00,20:18:00,18,6,,,,7612.35,
17089060,20:19:18,20:19:18,9506,7,,,,8025.4,0
17089060,20:25:00,20:25:00,7096,8,,,,9830.35,
17089060,20:25:54,20:25:54,9503,9,,,,10345.07,0
17089060,20:26:19,20:26:19,2388,10,,,,10576.21,0
17089060,20:27:07,20:27:07,2389,11,,,,10918.77,0
17089060,20:28:05,20:28:05,3481,12,,,,11503.27,0
17089060,20:28:30,20:28:30,5465,13,,,,11785.03,0
17089060,20:28:54,20:28:54,9502,14,,,,11998.31,0
17089060,20:29:37,20:29:37,4849,15,,,,12342.99,0
17089060,20:35:00,20:35:00,6607,16,,,,15694.09,
17089060,20:37:27,20:37:27,6580,17,,,,17383.09,0
17089060,20:40:00,20:40:00,9514,18,,,,18858.64,
17089060,20:41:00,20:41:00,9516,19,,,,19322.72,
17089060,20:42:00,20:42:00,9518,20,,1,,19613.3,
17325110,17:45:00,17:45:00,9947,1,,,1,0,
17325110,17:47:43,17:47:43,5732,2,,,,956.47,0
17325110,17:49:00,17:49:00,2127,3,,,,1583.67,
17325110,17:53:00,17:53:00,2514,4,,,,2588.95,
17325110,18:02:00,18:02:00,10161,5,,,,7149.14,
17325110,18:05:00,18:05:00,18,6,,,,8634.28,
17325110,18:06:11,18:06:11,9506,7,,,,9041.74,0
17325110,18:11:00,18:11:00,7096,8,,,,10823.85,
17325110,18:11:44,18:11:44,9503,9,,,,11338.57,0
17325110,18:12:04,18:12:04,2388,10,,,,11569.71,0
17325110,18:12:37,18:12:37,2389,11,,,,11923.94,0
17325110,18:13:33,18:13:33,3481,12,,,,12527.51,0
17325110,18:14:04,18:14:04,5465,13,,,,12808.58,0
17325110,18:14:25,18:14:25,9502,14,,,,13022.17,0
17325110,18:14:56,18:14:56,4849,15,,,,13366.83,0
17325110,18:20:00,18:20:00,6607,16,,,,16716.12,
17325110,18:22:38,18:22:38,6580,17,,,,18404.9,0
17325110,18:25:00,18:25:00,9514,18,,,,19880.84,
17325110,18:26:00,18:26:00,9516,19,,,,20344.92,
17325110,18:29:00,18:29:00,9518,20,,1,,20637,
1733070,16:45:00,16:45:00,9947,1,,,1,0,
1733070,16:47:43,16:47:43,5732,2,,,,956.47,0
1733070,16:49:00,16:49:00,2127,3,,,,1583.67,
1733070,16:53:00,16:53:00,2514,4,,,,2588.95,
1733070,17:02:00,17:02:00,10161,5,,,,7149.14,
1733070,17:05:00,17:05:00,18,6,,,,8634.28,
1733070,17:06:11,17:06:11,9506,7,,,,9041.74,0
1733070,17:11:00,17:11:00,7096,8,,,,10823.85,
1733070,17:11:44,17:11:44,9503,9,,,,11338.57,0
1733070,17:12:04,17:12:04,2388,10,,,,11569.71,0
1733070,17:12:37,17:12:37,2389,11,,,,11923.94,0
1733070,17:13:33,17:13:33,3481,12,,,,12527.51,0
1733070,17:14:04,17:14:04,5465,13,,,,12808.58,0
1733070,17:14:25,17:14:25,9502,14,,,,13022.17,0
1733070,17:14:56,17:14:56,4849,15,,,,13366.83,0
1733070,17:20:00,17:20:00,6607,16,,,,16716.12,
1733070,17:22:38,17:22:38,6580,17,,,,18404.9,0
1733070,17:25:00,17:25:00,9514,18,,,,19880.84,
1733070,17:26:00,17:26:00,9516,19,,,,20344.92,
1733070,17:29:00,17:29:00,9518,20,,1,,20637,
1781020,26:35:00,26:35:00,9833,1,,,1,0,
1781020,26:37:23,26:37:23,2658,2,,,,652.56,0
1781020,26:38:10,26:38:10,2659,3,,,,872.72,0
1781020,26:39:00,26:39:00,9868,4,,,,1155.09,
1781020,26:40:00,26:40:00,2660,5,,,,1407.4,0
1781020,26:41:00,26:41:00,9929,6,,,,1700.45,
1781020,26:41:37,26:41:37,2663,7,,,,1943.34,0
1781020,26:43:15,26:43:15,8983,8,,,,2436.02,0
1781020,26:44:00,26:44:00,9870,9,,,,2717.12,
1781020,26:44:40,26:44:40,2321,10,,,,3001.77,0
1781020,26:45:25,26:45:25,10027,11,,,,3370.18,0
1781020,26:46:02,26:46:02,2667,12,,,,3696.67,0
1781020,26:46:55,26:46:55,2669,13,,,,4100.3,0
1781020,26:47:22,26:47:22,2670,14,,,,4335.96,0
1781020,26:49:00,26:49:00,9944,15,,,,5036.51,
1781020,26:54:10,26:54:10,5732,16,,,,6214.09,0
1781020,26:56:00,26:56:00,2127,17,,,,6841.29,
1781020,26:57:00,26:57:00,2514,18,,,,7828.78,
1781020,27:07:00,27:07:00,10161,19,,,,12388.97,
1781020,27:09:00,27:09:00,18,20,,,,13874.11,
1781020,27:10:11,27:10:11,9506,21,,,,14281.57,0
1781020,27:15:00,27:15:00,7096,22,,,,16063.68,
1781020,27:15:52,27:15:52,9503,23,,,,16578.4,0
1781020,27:16:15,27:16:15,2388,24,,,,16809.54,0
1781020,27:16:54,27:16:54,2389,25,,,,17163.77,0
1781020,27:17:59,27:17:59,3481,26,,,,17767.34,0
1781020,27:18:35,27:18:35,5465,27,,,,18048.41,0
1781020,27:19:00,27:19:00,9502,28,,,,18262,0
1781020,27:19:36,27:19:36,4849,29,,,,18607.07,0
1781020,27:24:00,27:24:00,6607,30,,,,21968.55,
1781020,27:26:30,27:26:30,6580,31,,,,23654.66,0
1781020,27:29:00,27:29:00,9514,32,,,,25133.47,
1781020,27:30:00,27:30:00,9516,33,,,,25597.55,
1781020,27:31:00,27:31:00,9518,34,,1,,25886.3,
1781030,26:35:00,26:35:00,9833,1,,,1,0,
1781030,26:37:23,26:37:23,2658,2,,,,652.56,0
1781030,26:38:10,26:38:10,2659,3,,,,872.72,0
1781030,26:39:00,26:39:00,9868,4,,,,1155.09,
1781030,26:40:00,26:40:00,2660,5,,,,1407.4,0
1781030,26:41:00,26:41:00,9929,6,,,,1700.45,
1781030,26:41:37,26:41:37,2663,7,,,,1943.34,0
1781030,26:43:15,26:43:15,8983,8,,,,2436.02,0
1781030,26:44:00,26:44:00,9870,9,,,,2717.12,
1781030,26:44:40,26:44:40,2321,10,,,,3001.77,0
1781030,26:45:25,26:45:25,10027,11,,,,3370.18,0
1781030,26:46:02,26:46:02,2667,12,,,,3696.67,0
1781030,26:46:55,26:46:55,2669,13,,,,4100.3,0
1781030,26:47:22,26:47:22,2670,14,,,,4335.96,0
1781030,26:49:00,26:49:00,9944,15,,,,5036.51,
1781030,26:54:10,26:54:10,5732,16,,,,6214.09,0
1781030,26:56:00,26:56:00,2127,17,,,,6841.29,
1781030,26:57:00,26:57:00,2514,18,,,,7828.78,
1781030,27:07:00,27:07:00,10161,19,,,,12388.97,
1781030,27:09:00,27:09:00,18,20,,,,13874.11,
1781030,27:10:11,27:10:11,9506,21,,,,14281.57,0
1781030,27:15:00,27:15:00,7096,22,,,,16063.68,
1781030,27:15:52,27:15:52,9503,23,,,,16578.4,0
1781030,27:16:15,27:16:15,2388,24,,,,16809.54,0
1781030,27:16:54,27:16:54,2389,25,,,,17163.77,0
1781030,27:17:59,27:17:59,3481,26,,,,17767.34,0
1781030,27:18:35,27:18:35,5465,27,,,,18048.41,0
1781030,27:19:00,27:19:00,9502,28,,,,18262,0
1781030,27:19:36,27:19:36,4849,29,,,,18607.07,0
1781030,27:24:00,27:24:00,6607,30,,,,21968.55,
1781030,27:26:30,27:26:30,6580,31,,,,23654.66,0
1781030,27:29:00,27:29:00,9514,32,,,,25133.47,
1781030,27:30:00,27:30:00,9516,33,,,,25597.55,
1781030,27:31:00,27:31:00,9518,34,,1,,25886.3,
1781040,26:35:00,26:35:00,9833,1,,,1,0,
1781040,26:37:23,26:37:23,2658,2,,,,652.56,0
1781040,26:38:10,26:38:10,2659,3,,,,872.72,0
1781040,26:39:00,26:39:00,9868,4,,,,1155.09,
1781040,26:40:00,26:40:00,2660,5,,,,1407.4,0
1781040,26:41:00,26:41:00,9929,6,,,,1700.45,
1781040,26:41:37,26:41:37,2663,7,,,,1943.34,0
1781040,26:43:15,26:43:15,8983,8,,,,2436.02,0
1781040,26:44:00,26:44:00,9870,9,,,,2717.12,
1781040,26:44:40,26:44:40,2321,10,,,,3001.77,0
1781040,26:45:25,26:45:25,10027,11,,,,3370.18,0
1781040,26:46:02,26:46:02,2667,12,,,,3696.67,0
1781040,26:46:55,26:46:55,2669,13,,,,4100.3,0
1781040,26:47:22,26:47:22,2670,14,,,,4335.96,0
1781040,26:49:00,26:49:00,9944,15,,,,5036.51,
1781040,26:54:10,26:54:10,5732,16,,,,6214.09,0
1781040,26:56:00,26:56:00,2127,17,,,,6841.29,
1781040,26:57:00,26:57:00,2514,18,,,,7828.78,
1781040,27:07:00,27:07:00,10161,19,,,,12388.97,
1781040,27:09:00,27:09:00,18,20,,,,13874.11,
1781040,27:10:11,27:10:11,9506,21,,,,14281.57,0
1781040,27:15:00,27:15:00,7096,22,,,,16063.68,
1781040,27:15:52,27:15:52,9503,23,,,,16578.4,0
1781040,27:16:15,27:16:15,2388,24,,,,16809.54,0
1781040,27:16:54,27:16:54,2389,25,,,,17163.77,0
1781040,27:17:59,27:17:59,3481,26,,,,17767.34,0
1781040,27:18:35,27:18:35,5465,27,,,,18048.41,0
1781040,27:19:00,27:19:00,9502,28,,,,18262,0
1781040,27:19:36,27:19:36,4849,29,,,,18607.07,0
1781040,27:24:00,27:24:00,6607,30,,,,21968.55,
1781040,27:26:30,27:26:30,6580,31,,,,23654.66,0
1781040,27:29:00,27:29:00,9514,32,,,,25133.47,
1781040,27:30:00,27:30:00,9516,33,,,,25597.55,
1781040,27:31:00,27:31:00,9518,34,,1,,25886.3,
1781050,26:35:00,26:35:00,9833,1,,,1,0,
1781050,26:37:23,26:37:23,2658,2,,,,652.56,0
1781050,26:38:10,26:38:10,2659,3,,,,872.72,0
1781050,26:39:00,26:39:00,9868,4,,,,1155.09,
1781050,26:40:00,26:40:00,2660,5,,,,1407.4,0
1781050,26:41:00,26:41:00,9929,6,,,,1700.45,
1781050,26:41:37,26:41:37,2663,7,,,,1943.34,0
1781050,26:43:15,26:43:15,8983,8,,,,2436.02,0
1781050,26:44:00,26:44:00,9870,9,,,,2717.12,
1781050,26:44:40,26:44:40,2321,10,,,,3001.77,0
1781050,26:45:25,26:45:25,10027,11,,,,3370.18,0
1781050,26:46:02,26:46:02,2667,12,,,,3696.67,0
1781050,26:46:55,26:46:55,2669,13,,,,4100.3,0
1781050,26:47:22,26:47:22,2670,14,,,,4335.96,0
1781050,26:49:00,26:49:00,9944,15,,,,5036.51,
1781050,26:54:10,26:54:10,5732,16,,,,6214.09,0
1781050,26:56:00,26:56:00,2127,17,,,,6841.29,
1781050,26:57:00,26:57:00,2514,18,,,,7828.78,
1781050,27:07:00,27:07:00,10161,19,,,,12388.97,
1781050,27:09:00,27:09:00,18,20,,,,13874.11,
1781050,27:10:11,27:10:11,9506,21,,,,14281.57,0
1781050,27:15:00,27:15:00,7096,22,,,,16063.68,
1781050,27:15:52,27:15:52,9503,23,,,,16578.4,0
1781050,27:16:15,27:16:15,2388,24,,,,16809.54,0
1781050,27:16:54,27:16:54,2389,25,,,,17163.77,0
1781050,27:17:59,27:17:59,3481,26,,,,17767.34,0
1781050,27:18:35,27:18:35,5465,27,,,,18048.41,0
1781050,27:19:00,27:19:00,9502,28,,,,18262,0
1781050,27:19:36,27:19:36,4849,29,,,,18607.07,0
1781050,27:24:00,27:24:00,6607,30,,,,21968.55,
1781050,27:26:30,27:26:30,6580,31,,,,23654.66,0
1781050,27:29:00,27:29:00,9514,32,,,,25133.47,
1781050,27:30:00,27:30:00,9516,33,,,,25597.55,
1781050,27:31:00,27:31:00,9518,34,,1,,25886.3,
1781060,26:35:00,26:35:00,9833,1,,,1,0,
1781060,26:37:23,26:37:23,2658,2,,,,652.56,0
1781060,26:38:10,26:38:10,2659,3,,,,872.72,0
1781060,26:39:00,26:39:00,9868,4,,,,1155.09,
1781060,26:40:00,26:40:00,2660,5,,,,1407.4,0
1781060,26:41:00,26:41:00,9929,6,,,,1700.45,
1781060,26:41:37,26:41:37,2663,7,,,,1943.34,0
1781060,26:43:15,26:43:15,8983,8,,,,2436.02,0
1781060,26:44:00,26:44:00,9870,9,,,,2717.12,
1781060,26:44:40,26:44:40,2321,10,,,,3001.77,0
1781060,26:45:25,26:45:25,10027,11,,,,3370.18,0
1781060,26:46:02,26:46:02,2667,12,,,,3696.67,0
1781060,26:46:55,26:46:55,2669,13,,,,4100.3,0
1781060,26:47:22,26:47:22,2670,14,,,,4335.96,0
1781060,26:49:00,26:49:00,9944,15,,,,5036.51,
1781060,26:54:10,26:54:10,5732,16,,,,6214.09,0
1781060,26:56:00,26:56:00,2127,17,,,,6841.29,
1781060,26:57:00,26:57:00,2514,18,,,,7828.78,
1781060,27:07:00,27:07:00,10161,19,,,,12388.97,
1781060,27:09:00,27:09:00,18,20,,,,13874.11,
1781060,27:10:11,27:10:11,9506,21,,,,14281.57,0
1781060,27:15:00,27:15:00,7096,22,,,,16063.68,
1781060,27:15:52,27:15:52,9503,23,,,,16578.4,0
1781060,27:16:15,27:16:15,2388,24,,,,16809.54,0
1781060,27:16:54,27:16:54,2389,25,,,,17163.77,0
1781060,27:17:59,27:17:59,3481,26,,,,17767.34,0
1781060,27:18:35,27:18:35,5465,27,,,,18048.41,0
1781060,27:19:00,27:19:00,9502,28,,,,18262,0
1781060,27:19:36,27:19:36,4849,29,,,,18607.07,0
1781060,27:24:00,27:24:00,6607,30,,,,21968.55,
1781060,27:26:30,27:26:30,6580,31,,,,23654.66,0
1781060,27:29:00,27:29:00,9514,32,,,,25133.47,
1781060,27:30:00,27:30:00,9516,33,,,,25597.55,
1781060,27:31:00,27:31:00,9518,34,,1,,25886.3,
1805010,22:29:00,22:29:00,9947,1,,,1,0,
1805010,22:31:43,22:31:43,5732,2,,,,956.47,0
1805010,22:33:00,22:33:00,2127,3,,,,1583.67,
1805010,22:37:00,22:37:00,2514,4,,,,2588.95,
1805010,22:45:00,22:45:00,10161,5,,,,7149.14,
1805010,22:48:00,22:48:00,18,6,,,,8634.28,
1805010,22:49:11,22:49:11,9506,7,,,,9041.74,0
1805010,22:54:00,22:54:00,7096,8,,,,10823.85,
1805010,22:54:44,22:54:44,9503,9,,,,11338.57,0
1805010,22:55:04,22:55:04,2388,10,,,,11569.71,0
1805010,22:55:37,22:55:37,2389,11,,,,11923.94,0
1805010,22:56:33,22:56:33,3481,12,,,,12527.51,0
1805010,22:57:04,22:57:04,5465,13,,,,12808.58,0
1805010,22:57:25,22:57:25,9502,14,,,,13022.17,0
1805010,22:57:56,22:57:56,4849,15,,,,13366.83,0
1805010,23:03:00,23:03:00,6607,16,,,,16716.12,
1805010,23:05:38,23:05:38,6580,17,,,,18404.9,0
1805010,23:08:00,23:08:00,9514,18,,,,19880.84,
1805010,23:09:00,23:09:00,9516,19,,,,20344.92,
1805010,23:12:00,23:12:00,9518,20,,1,,20637,
1805080,22:29:00,22:29:00,9947,1,,,1,0,
1805080,22:31:43,22:31:43,5732,2,,,,956.47,0
1805080,22:33:00,22:33:00,2127,3,,,,1583.67,
1805080,22:37:00,22:37:00,2514,4,,,,2588.95,
1805080,22:45:00,22:45:00,10161,5,,,,7149.14,
1805080,22:48:00,22:48:00,18,6,,,,8634.28,
1805080,22:49:11,22:49:11,9506,7,,,,9041.74,0
1805080,22:54:00,22:54:00,7096,8,,,,10823.85,
1805080,22:54:44,22:54:44,9503,9,,,,11338.57,0
1805080,22:55:04,22:55:04,2388,10,,,,11569.71,0
1805080,22:55:37,22:55:37,2389,11,,,,11923.94,0
1805080,22:56:33,22:56:33,3481,12,,,,12527.51,0
1805080,22:57:04,22:57:04,5465,13,,,,12808.58,0
1805080,22:57:25,22:57:25,9502,14,,,,13022.17,0
1805080,22:57:56,22:57:56,4849,15,,,,13366.83,0
1805080,23:03:00,23:03:00,6607,16,,,,16716.12,
1805080,23:05:38,23:05:38,6580,17,,,,18404.9,0
1805080,23:08:00,23:08:00,9514,18,,,,19880.84,
1805080,23:09:00,23:09:00,9516,19,,,,20344.92,
1805080,23:12:00,23:12:00,9518,20,,1,,20637,
1805090,22:29:00,22:29:00,9947,1,,,1,0,
1805090,22:31:43,22:31:43,5732,2,,,,956.47,0
1805090,22:33:00,22:33:00,2127,3,,,,1583.67,
1805090,22:37:00,22:37:00,2514,4,,,,2588.95,
1805090,22:45:00,22:45:00,10161,5,,,,7149.14,
1805090,22:48:00,22:48:00,18,6,,,,8634.28,
1805090,22:49:11,22:49:11,9506,7,,,,9041.74,0
1805090,22:54:00,22:54:00,7096,8,,,,10823.85,
1805090,22:54:44,22:54:44,9503,9,,,,11338.57,0
1805090,22:55:04,22:55:04,2388,10,,,,11569.71,0
1805090,22:55:37,22:55:37,2389,11,,,,11923.94,0
1805090,22:56:33,22:56:33,3481,12,,,,12527.51,0
1805090,22:57:04,22:57:04,5465,13,,,,12808.58,0
1805090,22:57:25,22:57:25,9502,14,,,,13022.17,0
1805090,22:57:56,22:57:56,4849,15,,,,13366.83,0
1805090,23:03:00,23:03:00,6607,16,,,,16716.12,
1805090,23:05:38,23:05:38,6580,17,,,,18404.9,0
1805090,23:08:00,23:08:00,9514,18,,,,19880.84,
1805090,23:09:00,23:09:00,9516,19,,,,20344.92,
1805090,23:12:00,23:12:00,9518,20,,1,,20637,
18154010,03:40:00,03:40:00,9833,1,,,1,0,
18154010,03:42:23,03:42:23,2658,2,,,,652.56,0
18154010,03:43:10,03:43:10,2659,3,,,,872.72,0
18154010,03:44:00,03:44:00,9868,4,,,,1155.09,
18154010,03:45:30,03:45:30,2660,5,,,,1407.4,0
18154010,03:47:00,03:47:00,9929,6,,,,1700.45,
18154010,03:48:15,03:48:15,2663,7,,,,1943.34,0
18154010,03:51:31,03:51:31,8983,8,,,,2436.02,0
18154010,03:53:00,03:53:00,9870,9,,,,2717.12,
18154010,03:53:40,03:53:40,2321,10,,,,3001.77,0
18154010,03:54:25,03:54:25,10027,11,,,,3370.18,0
18154010,03:55:02,03:55:02,2667,12,,,,3696.67,0
18154010,03:55:55,03:55:55,2669,13,,,,4100.3,0
18154010,03:56:22,03:56:22,2670,14,,,,4335.96,0
18154010,03:58:00,03:58:00,9944,15,,,,5036.51,
18154010,04:00:57,04:00:57,5732,16,,,,6214.09,0
18154010,04:02:00,04:02:00,2127,17,,,,6841.29,
18154010,04:06:00,04:06:00,2514,18,,,,7828.78,
18154010,04:14:00,04:14:00,10161,19,,,,12388.97,
18154010,04:17:00,04:17:00,18,20,,,,13874.11,
18154010,04:18:11,04:18:11,9506,21,,,,14281.57,0
18154010,04:23:00,04:23:00,7096,22,,,,16063.68,
18154010,04:23:52,04:23:52,9503,23,,,,16578.4,0
18154010,04:24:15,04:24:15,2388,24,,,,16809.54,0
18154010,04:24:54,04:24:54,2389,25,,,,17163.77,0
18154010,04:25:59,04:25:59,3481,26,,,,17767.34,0
18154010,04:26:35,04:26:35,5465,27,,,,18048.41,0
18154010,04:27:00,04:27:00,9502,28,,,,18262,0
18154010,04:27:36,04:27:36,4849,29,,,,18607.07,0
18154010,04:32:00,04:32:00,6607,30,,,,21968.55,
18154010,04:34:30,04:34:30,6580,31,,,,23654.66,0
18154010,04:37:00,04:37:00,9514,32,,,,25133.47,
18154010,04:38:00,04:38:00,9516,33,,,,25597.55,
18154010,04:41:00,04:41:00,9518,34,,1,,25886.3,
18154080,03:40:00,03:40:00,9833,1,,,1,0,
18154080,03:42:23,03:42:23,2658,2,,,,652.56,0
18154080,03:43:10,03:43:10,2659,3,,,,872.72,0
18154080,03:44:00,03:44:00,9868,4,,,,1155.09,
18154080,03:45:30,03:45:30,2660,5,,,,1407.4,0
18154080,03:47:00,03:47:00,9929,6,,,,1700.45,
18154080,03:48:15,03:48:15,2663,7,,,,1943.34,0
18154080,03:51:31,03:51:31,8983,8,,,,2436.02,0
18154080,03:53:00,03:53:00,9870,9,,,,2717.12,
18154080,03:53:40,03:53:40,2321,10,,,,3001.77,0
18154080,03:54:25,03:54:25,10027,11,,,,3370.18,0
18154080,03:55:02,03:55:02,2667,12,,,,3696.67,0
18154080,03:55:55,03:55:55,2669,13,,,,4100.3,0
18154080,03:56:22,03:56:22,2670,14,,,,4335.96,0
18154080,03:58:00,03:58:00,9944,15,,,,5036.51,
18154080,04:00:57,04:00:57,5732,16,,,,6214.09,0
18154080,04:02:00,04:02:00,2127,17,,,,6841.29,
18154080,04:06:00,04:06:00,2514,18,,,,7828.78,
18154080,04:14:00,04:14:00,10161,19,,,,12388.97,
18154080,04:17:00,04:17:00,18,20,,,,13874.11,
18154080,04:18:11,04:18:11,9506,21,,,,14281.57,0
18154080,04:23:00,04:23:00,7096,22,,,,16063.68,
18154080,04:23:52,04:23:52,9503,23,,,,16578.4,0
18154080,04:24:15,04:24:15,2388,24,,,,16809.54,0
18154080,04:24:54,04:24:54,2389,25,,,,17163.77,0
18154080,04:25:59,04:25:59,3481,26,,,,17767.34,0
18154080,04:26:35,04:26:35,5465,27,,,,18048.41,0
18154080,04:27:00,04:27:00,9502,28,,,,18262,0
18154080,04:27:36,04:27:36,4849,29,,,,18607.07,0
18154080,04:32:00,04:32:00,6607,30,,,,21968.55,
18154080,04:34:30,04:34:30,6580,31,,,,23654.66,0
18154080,04:37:00,04:37:00,9514,32,,,,25133.47,
18154080,04:38:00,04:38:00,9516,33,,,,25597.55,
18154080,04:41:00,04:41:00,9518,34,,1,,25886.3,
18154090,03:40:00,03:40:00,9833,1,,,1,0,
18154090,03:42:23,03:42:23,2658,2,,,,652.56,0
18154090,03:43:10,03:43:10,2659,3,,,,872.72,0
18154090,03:44:00,03:44:00,9868,4,,,,1155.09,
18154090,03:45:30,03:45:30,2660,5,,,,1407.4,0
18154090,03:47:00,03:47:00,9929,6,,,,1700.45,
18154090,03:48:15,03:48:15,2663,7,,,,1943.34,0
18154090,03:51:31,03:51:31,8983,8,,,,2436.02,0
18154090,03:53:00,03:53:00,9870,9,,,,2717.12,
18154090,03:53:40,03:53:40,2321,10,,,,3001.77,0
18154090,03:54:25,03:54:25,10027,11,,,,3370.18,0
18154090,03:55:02,03:55:02,2667,12,,,,3696.67,0
18154090,03:55:55,03:55:55,2669,13,,,,4100.3,0
18154090,03:56:22,03:56:22,2670,14,,,,4335.96,0
18154090,03:58:00,03:58:00,9944,15,,,,5036.51,
18154090,04:00:57,04:00:57,5732,16,,,,6214.09,0
18154090,04:02:00,04:02:00,2127,17,,,,6841.29,
18154090,04:06:00,04:06:00,2514,18,,,,7828.78,
18154090,04:14:00,04:14:00,10161,19,,,,12388.97,
18154090,04:17:00,04:17:00,18,20,,,,13874.11,
18154090,04:18:11,04:18:11,9506,21,,,,14281.57,0
18154090,04:23:00,04:23:00,7096,22,,,,16063.68,
18154090,04:23:52,04:23:52,9503,23,,,,16578.4,0
18154090,04:24:15,04:24:15,2388,24,,,,16809.54,0
18154090,04:24:54,04:24:54,2389,25,,,,17163.77,0
18154090,04:25:59,04:25:59,3481,26,,,,17767.34,0
18154090,04:26:35,04:26:35,5465,27,,,,18048.41,0
18154090,04:27:00,04:27:00,9502,28,,,,18262,0
18154090,04:27:36,04:27:36,4849,29,,,,18607.07,0
18154090,04:32:00,04:32:00,6607,30,,,,21968.55,
18154090,04:34:30,04:34:30,6580,31,,,,23654.66,0
18154090,04:37:00,04:37:00,9514,32,,,,25133.47,
18154090,04:38:00,04:38:00,9516,33,,,,25597.55,
18154090,04:41:00,04:41:00,9518,34,,1,,25886.3,
18208110,22:30:00,22:30:00,9947,1,,,1,0,
18208110,22:32:43,22:32:43,5732,2,,,,956.47,0
18208110,22:34:00,22:34:00,2127,3,,,,1583.67,
18208110,22:38:00,22:38:00,2514,4,,,,2588.95,
18208110,22:46:00,22:46:00,10161,5,,,,7149.14,
18208110,22:49:00,22:49:00,18,6,,,,8634.28,
18208110,22:50:11,22:50:11,9506,7,,,,9041.74,0
18208110,22:55:00,22:55:00,7096,8,,,,10823.85,
18208110,22:55:44,22:55:44,9503,9,,,,11338.57,0
18208110,22:56:04,22:56:04,2388,10,,,,11569.71,0
18208110,22:56:37,22:56:37,2389,11,,,,11923.94,0
18208110,22:57:33,22:57:33,3481,12,,,,12527.51,0
18208110,22:58:04,22:58:04,5465,13,,,,12808.58,0
18208110,22:58:25,22:58:25,9502,14,,,,13022.17,0
18208110,22:58:56,22:58:56,4849,15,,,,13366.83,0
18208110,23:04:00,23:04:00,6607,16,,,,16716.12,
18208110,23:06:38,23:06:38,6580,17,,,,18404.9,0
18208110,23:09:00,23:09:00,9514,18,,,,19880.84,
18208110,23:10:00,23:10:00,9516,19,,,,20344.92,
18208110,23:13:00,23:13:00,9518,20,,1,,20637,
18247110,22:15:00,22:15:00,9947,1,,,1,0,
18247110,22:17:43,22:17:43,5732,2,,,,956.47,0
18247110,22:19:00,22:19:00,2127,3,,,,1583.67,
18247110,22:23:00,22:23:00,2514,4,,,,2588.95,
18247110,22:31:00,22:31:00,10161,5,,,,7149.14,
18247110,22:34:00,22:34:00,18,6,,,,8634.28,
18247110,22:35:11,22:35:11,9506,7,,,,9041.74,0
18247110,22:40:00,22:40:00,7096,8,,,,10823.85,
18247110,22:40:44,22:40:44,9503,9,,,,11338.57,0
18247110,22:41:04,22:41:04,2388,10,,,,11569.71,0
18247110,22:41:37,22:41:37,2389,11,,,,11923.94,0
18247110,22:42:33,22:42:33,3481,12,,,,12527.51,0
18247110,22:43:04,22:43:04,5465,13,,,,12808.58,0
18247110,22:43:25,22:43:25,9502,14,,,,13022.17,0
18247110,22:43:56,22:43:56,4849,15,,,,13366.83,0
18247110,22:49:00,22:49:00,6607,16,,,,16716.12,
18247110,22:51:38,22:51:38,6580,17,,,,18404.9,0
18247110,22:54:00,22:54:00,9514,18,,,,19880.84,
18247110,22:55:00,22:55:00,9516,19,,,,20344.92,
18247110,22:58:00,22:58:00,9518,20,,1,,20637,
18476070,22:30:00,22:30:00,9947,1,,,1,0,
18476070,22:32:43,22:32:43,5732,2,,,,956.47,0
18476070,22:34:00,22:34:00,2127,3,,,,1583.67,
18476070,22:38:00,22:38:00,2514,4,,,,2588.95,
18476070,22:46:00,22:46:00,10161,5,,,,7149.14,
18476070,22:49:00,22:49:00,18,6,,,,8634.28,
18476070,22:50:11,22:50:11,9506,7,,,,9041.74,0
18476070,22:55:00,22:55:00,7096,8,,,,10823.85,
18476070,22:55:44,22:55:44,9503,9,,,,11338.57,0
18476070,22:56:04,22:56:04,2388,10,,,,11569.71,0
18476070,22:56:37,22:56:37,2389,11,,,,11923.94,0
18476070,22:57:33,22:57:33,3481,12,,,,12527.51,0
18476070,22:58:04,22:58:04,5465,13,,,,12808.58,0
18476070,22:58:25,22:58:25,9502,14,,,,13022.17,0
18476070,22:58:56,22:58:56,4849,15,,,,13366.83,0
18476070,23:04:00,23:04:00,6607,16,,,,16716.12,
18476070,23:06:38,23:06:38,6580,17,,,,18404.9,0
18476070,23:09:00,23:09:00,9514,18,,,,19880.84,
18476070,23:10:00,23:10:00,9516,19,,,,20344.92,
18476070,23:13:00,23:13:00,9518,20,,1,,20637,
18572070,20:45:00,20:45:00,9947,1,,,1,0,
18572070,20:47:43,20:47:43,5732,2,,,,956.47,0
18572070,20:49:00,20:49:00,2127,3,,,,1583.67,
18572070,20:53:00,20:53:00,2514,4,,,,2588.95,
18572070,21:01:00,21:01:00,10161,5,,,,7149.14,
18572070,21:04:00,21:04:00,18,6,,,,8634.28,
18572070,21:05:11,21:05:11,9506,7,,,,9041.74,0
18572070,21:10:00,21:10:00,7096,8,,,,10823.85,
18572070,21:10:44,21:10:44,9503,9,,,,11338.57,0
18572070,21:11:04,21:11:04,2388,10,,,,11569.71,0
18572070,21:11:37,21:11:37,2389,11,,,,11923.94,0
18572070,21:12:33,21:12:33,3481,12,,,,12527.51,0
18572070,21:13:04,21:13:04,5465,13,,,,12808.58,0
18572070,21:13:25,21:13:25,9502,14,,,,13022.17,0
18572070,21:13:56,21:13:56,4849,15,,,,13366.83,0
18572070,21:19:00,21:19:00,6607,16,,,,16716.12,
18572070,21:21:38,21:21:38,6580,17,,,,18404.9,0
18572070,21:24:00,21:24:00,9514,18,,,,19880.84,
18572070,21:25:00,21:25:00,9516,19,,,,20344.92,
18572070,21:28:00,21:28:00,9518,20,,1,,20637,
18679110,22:00:00,22:00:00,9947,1,,,1,0,
18679110,22:02:43,22:02:43,5732,2,,,,956.47,0
18679110,22:04:00,22:04:00,2127,3,,,,1583.67,
18679110,22:08:00,22:08:00,2514,4,,,,2588.95,
18679110,22:16:00,22:16:00,10161,5,,,,7149.14,
18679110,22:19:00,22:19:00,18,6,,,,8634.28,
18679110,22:20:11,22:20:11,9506,7,,,,9041.74,0
18679110,22:25:00,22:25:00,7096,8,,,,10823.85,
18679110,22:25:44,22:25:44,9503,9,,,,11338.57,0
18679110,22:26:04,22:26:04,2388,10,,,,11569.71,0
18679110,22:26:37,22:26:37,2389,11,,,,11923.94,0
18679110,22:27:33,22:27:33,3481,12,,,,12527.51,0
18679110,22:28:04,22:28:04,5465,13,,,,12808.58,0
18679110,22:28:25,22:28:25,9502,14,,,,13022.17,0
18679110,22:28:56,22:28:56,4849,15,,,,13366.83,0
18679110,22:34:00,22:34:00,6607,16,,,,16716.12,
18679110,22:36:38,22:36:38,6580,17,,,,18404.9,0
18679110,22:39:00,22:39:00,9514,18,,,,19880.84,
18679110,22:40:00,22:40:00,9516,19,,,,20344.92,
18679110,22:43:00,22:43:00,9518,20,,1,,20637,
18720100,23:17:00,23:17:00,9947,1,,,1,0,
18720100,23:21:45,23:21:45,5732,2,,,,956.47,0
18720100,23:24:00,23:24:00,2127,3,,,,1583.67,
18720100,23:25:00,23:25:00,2514,4,,,,2588.95,
18720100,23:35:00,23:35:00,10161,5,,,,7149.14,
18720100,23:37:00,23:37:00,18,6,,,,8634.28,
18720100,23:38:11,23:38:11,9506,7,,,,9041.74,0
18720100,23:43:00,23:43:00,7096,8,,,,10823.85,
18720100,23:43:44,23:43:44,9503,9,,,,11338.57,0
18720100,23:44:04,23:44:04,2388,10,,,,11569.71,0
18720100,23:44:37,23:44:37,2389,11,,,,11923.94,0
18720100,23:45:33,23:45:33,3481,12,,,,12527.51,0
18720100,23:46:04,23:46:04,5465,13,,,,12808.58,0
18720100,23:46:25,23:46:25,9502,14,,,,13022.17,0
18720100,23:46:56,23:46:56,4849,15,,,,13366.83,0
18720100,23:52:00,23:52:00,6607,16,,,,16716.12,
18720100,23:54:38,23:54:38,6580,17,,,,18404.9,0
18720100,23:57:00,23:57:00,9514,18,,,,19880.84,
18720100,23:58:00,23:58:00,9516,19,,,,20344.92,
18720100,23:59:00,23:59:00,9518,20,,1,,20637,
18772020,15:06:00,15:06:00,9947,1,,,1,0,
18772020,15:10:45,15:10:45,5732,2,,,,956.47,0
18772020,15:13:00,15:13:00,2127,3,,,,1583.67,
18772020,15:14:03,15:14:03,3836,4,,,,2240.8,0
18772020,15:21:00,15:21:00,2452,5,,,,6181.08,
18772020,15:23:00,15:23:00,18,6,,,,7612.35,
18772020,15:24:29,15:24:29,9506,7,,,,8025.4,0
18772020,15:31:00,15:31:00,7096,8,,,,9830.35,
18772020,15:32:00,15:32:00,9503,9,,,,10345.07,0
18772020,15:32:27,15:32:27,2388,10,,,,10576.21,0
18772020,15:33:20,15:33:20,2389,11,,,,10918.77,0
18772020,15:34:24,15:34:24,3481,12,,,,11503.27,0
18772020,15:34:51,15:34:51,5465,13,,,,11785.03,0
18772020,15:35:17,15:35:17,9502,14,,,,11998.31,0
18772020,15:36:04,15:36:04,4849,15,,,,12342.99,0
18772020,15:42:00,15:42:00,6607,16,,,,15694.09,
18772020,15:44:27,15:44:27,6580,17,,,,17383.09,0
18772020,15:47:00,15:47:00,9514,18,,,,18858.64,
18772020,15:49:00,15:49:00,9516,19,,,,19322.72,
18772020,15:50:00,15:50:00,9518,20,,1,,19613.3,
18772030,15:06:00,15:06:00,9947,1,,,1,0,
18772030,15:10:45,15:10:45,5732,2,,,,956.47,0
18772030,15:13:00,15:13:00,2127,3,,,,1583.67,
18772030,15:14:03,15:14:03,3836,4,,,,2240.8,0
18772030,15:21:00,15:21:00,2452,5,,,,6181.08,
18772030,15:23:00,15:23:00,18,6,,,,7612.35,
18772030,15:24:29,15:24:29,9506,7,,,,8025.4,0
18772030,15:31:00,15:31:00,7096,8,,,,9830.35,
18772030,15:32:00,15:32:00,9503,9,,,,10345.07,0
18772030,15:32:27,15:32:27,2388,10,,,,10576.21,0
18772030,15:33:20,15:33:20,2389,11,,,,10918.77,0
18772030,15:34:24,15:34:24,3481,12,,,,11503.27,0
18772030,15:34:51,15:34:51,5465,13,,,,11785.03,0
18772030,15:35:17,15:35:17,9502,14,,,,11998.31,0
18772030,15:36:04,15:36:04,4849,15,,,,12342.99,0
18772030,15:42:00,15:42:00,6607,16,,,,15694.09,
18772030,15:44:27,15:44:27,6580,17,,,,17383.09,0
18772030,15:47:00,15:47:00,9514,18,,,,18858.64,
18772030,15:49:00,15:49:00,9516,19,,,,19322.72,
18772030,15:50:00,15:50:00,9518,20,,1,,19613.3,
18772040,15:06:00,15:06:00,9947,1,,,1,0,
18772040,15:10:45,15:10:45,5732,2,,,,956.47,0
18772040,15:13:00,15:13:00,2127,3,,,,1583.67,
18772040,15:14:03,15:14:03,3836,4,,,,2240.8,0
18772040,15:21:00,15:21:00,2452,5,,,,6181.08,
18772040,15:23:00,15:23:00,18,6,,,,7612.35,
18772040,15:24:29,15:24:29,9506,7,,,,8025.4,0
18772040,15:31:00,15:31:00,7096,8,,,,9830.35,
18772040,15:32:00,15:32:00,9503,9,,,,10345.07,0
18772040,15:32:27,15:32:27,2388,10,,,,10576.21,0
18772040,15:33:20,15:33:20,2389,11,,,,10918.77,0
18772040,15:34:24,15:34:24,3481,12,,,,11503.27,0
18772040,15:34:51,15:34:51,5465,13,,,,11785.03,0
18772040,15:35:17,15:35:17,9502,14,,,,11998.31,0
18772040,15:36:04,15:36:04,4849,15,,,,12342.99,0
18772040,15:42:00,15:42:00,6607,16,,,,15694.09,
18772040,15:44:27,15:44:27,6580,17,,,,17383.09,0
18772040,15:47:00,15:47:00,9514,18,,,,18858.64,
18772040,15:49:00,15:49:00,9516,19,,,,19322.72,
18772040,15:50:00,15:50:00,9518,20,,1,,19613.3,
18772050,15:06:00,15:06:00,9947,1,,,1,0,
18772050,15:10:45,15:10:45,5732,2,,,,956.47,0
18772050,15:13:00,15:13:00,2127,3,,,,1583.67,
18772050,15:14:03,15:14:03,3836,4,,,,2240.8,0
18772050,15:21:00,15:21:00,2452,5,,,,6181.08,
18772050,15:23:00,15:23:00,18,6,,,,7612.35,
18772050,15:24:29,15:24:29,9506,7,,,,8025.4,0
18772050,15:31:00,15:31:00,7096,8,,,,9830.35,
18772050,15:32:00,15:32:00,9503,9,,,,10345.07,0
18772050,15:32:27,15:32:27,2388,10,,,,10576.21,0
18772050,15:33:20,15:33:20,2389,11,,,,10918.77,0
18772050,15:34:24,15:34:24,3481,12,,,,11503.27,0
18772050,15:34:51,15:34:51,5465,13,,,,11785.03,0
18772050,15:35:17,15:35:17,9502,14,,,,11998.31,0
18772050,15:36:04,15:36:04,4849,15,,,,12342.99,0
18772050,15:42:00,15:42:00,6607,16,,,,15694.09,
18772050,15:44:27,15:44:27,6580,17,,,,17383.09,0
18772050,15:47:00,15:47:00,9514,18,,,,18858.64,
18772050,15:49:00,15:49:00,9516,19,,,,19322.72,
18772050,15:50:00,15:50:00,9518,20,,1,,19613.3,
18772060,15:06:00,15:06:00,9947,1,,,1,0,
18772060,15:10:45,15:10:45,5732,2,,,,956.47,0
18772060,15:13:00,15:13:00,2127,3,,,,1583.67,
18772060,15:14:03,15:14:03,3836,4,,,,2240.8,0
18772060,15:21:00,15:21:00,2452,5,,,,6181.08,
18772060,15:23:00,15:23:00,18,6,,,,7612.35,
18772060,15:24:29,15:24:29,9506,7,,,,8025.4,0
18772060,15:31:00,15:31:00,7096,8,,,,9830.35,
18772060,15:32:00,15:32:00,9503,9,,,,10345.07,0
18772060,15:32:27,15:32:27,2388,10,,,,10576.21,0
18772060,15:33:20,15:33:20,2389,11,,,,10918.77,0
18772060,15:34:24,15:34:24,3481,12,,,,11503.27,0
18772060,15:34:51,15:34:51,5465,13,,,,11785.03,0
18772060,15:35:17,15:35:17,9502,14,,,,11998.31,0
18772060,15:36:04,15:36:04,4849,15,,,,12342.99,0
18772060,15:42:00,15:42:00,6607,16,,,,15694.09,
18772060,15:44:27,15:44:27,6580,17,,,,17383.09,0
18772060,15:47:00,15:47:00,9514,18,,,,18858.64,
18772060,15:49:00,15:49:00,9516,19,,,,19322.72,
18772060,15:50:00,15:50:00,9518,20,,1,,19613.3,
19008020,16:08:00,16:08:00,9947,1,,,1,0,
19008020,16:12:45,16:12:45,5732,2,,,,956.47,0
19008020,16:15:00,16:15:00,2127,3,,,,1583.67,
19008020,16:16:11,16:16:11,3836,4,,,,2240.8,0
19008020,16:24:00,16:24:00,2452,5,,,,6181.08,
19008020,16:26:00,16:26:00,18,6,,,,7612.35,
19008020,16:27:29,16:27:29,9506,7,,,,8025.4,0
19008020,16:34:00,16:34:00,7096,8,,,,9830.35,
19008020,16:35:00,16:35:00,9503,9,,,,10345.07,0
19008020,16:35:27,16:35:27,2388,10,,,,10576.21,0
19008020,16:36:20,16:36:20,2389,11,,,,10918.77,0
19008020,16:37:24,16:37:24,3481,12,,,,11503.27,0
19008020,16:37:51,16:37:51,5465,13,,,,11785.03,0
19008020,16:38:17,16:38:17,9502,14,,,,11998.31,0
19008020,16:39:04,16:39:04,4849,15,,,,12342.99,0
19008020,16:45:00,16:45:00,6607,16,,,,15694.09,
19008020,16:47:27,16:47:27,6580,17,,,,17383.09,0
19008020,16:50:00,16:50:00,9514,18,,,,18858.64,
19008020,16:52:00,16:52:00,9516,19,,,,19322.72,
19008020,16:53:00,16:53:00,9518,20,,1,,19613.3,
19008030,16:08:00,16:08:00,9947,1,,,1,0,
19008030,16:12:45,16:12:45,5732,2,,,,956.47,0
19008030,16:15:00,16:15:00,2127,3,,,,1583.67,
19008030,16:16:11,16:16:11,3836,4,,,,2240.8,0
19008030,16:24:00,16:24:00,2452,5,,,,6181.08,
19008030,16:26:00,16:26:00,18,6,,,,7612.35,
19008030,16:27:29,16:27:29,9506,7,,,,8025.4,0
19008030,16:34:00,16:34:00,7096,8,,,,9830.35,
19008030,16:35:00,16:35:00,9503,9,,,,10345.07,0
19008030,16:35:27,16:35:27,2388,10,,,,10576.21,0
19008030,16:36:20,16:36:20,2389,11,,,,10918.77,0
19008030,16:37:24,16:37:24,3481,12,,,,11503.27,0
19008030,16:37:51,16:37:51,5465,13,,,,11785.03,0
19008030,16:38:17,16:38:17,9502,14,,,,11998.31,0
19008030,16:39:04,16:39:04,4849,15,,,,12342.99,0
19008030,16:45:00,16:45:00,6607,16,,,,15694.09,
19008030,16:47:27,16:47:27,6580,17,,,,17383.09,0
19008030,16:50:00,16:50:00,9514,18,,,,18858.64,
19008030,16:52:00,16:52:00,9516,19,,,,19322.72,
19008030,16:53:00,16:53:00,9518,20,,1,,19613.3,
19008040,16:08:00,16:08:00,9947,1,,,1,0,
19008040,16:12:45,16:12:45,5732,2,,,,956.47,0
19008040,16:15:00,16:15:00,2127,3,,,,1583.67,
19008040,16:16:11,16:16:11,3836,4,,,,2240.8,0
19008040,16:24:00,16:24:00,2452,5,,,,6181.08,
19008040,16:26:00,16:26:00,18,6,,,,7612.35,
19008040,16:27:29,16:27:29,9506,7,,,,8025.4,0
19008040,16:34:00,16:34:00,7096,8,,,,9830.35,
19008040,16:35:00,16:35:00,9503,9,,,,10345.07,0
19008040,16:35:27,16:35:27,2388,10,,,,10576.21,0
19008040,16:36:20,16:36:20,2389,11,,,,10918.77,0
19008040,16:37:24,16:37:24,3481,12,,,,11503.27,0
19008040,16:37:51,16:37:51,5465,13,,,,11785.03,0
19008040,16:38:17,16:38:17,9502,14,,,,11998.31,0
19008040,16:39:04,16:39:04,4849,15,,,,12342.99,0
19008040,16:45:00,16:45:00,6607,16,,,,15694.09,
19008040,16:47:27,16:47:27,6580,17,,,,17383.09,0
19008040,16:50:00,16:50:00,9514,18,,,,18858.64,
19008040,16:52:00,16:52:00,9516,19,,,,19322.72,
19008040,16:53:00,16:53:00,9518,20,,1,,19613.3,
19008050,16:08:00,16:08:00,9947,1,,,1,0,
19008050,16:12:45,16:12:45,5732,2,,,,956.47,0
19008050,16:15:00,16:15:00,2127,3,,,,1583.67,
19008050,16:16:11,16:16:11,3836,4,,,,2240.8,0
19008050,16:24:00,16:24:00,2452,5,,,,6181.08,
19008050,16:26:00,16:26:00,18,6,,,,7612.35,
19008050,16:27:29,16:27:29,9506,7,,,,8025.4,0
19008050,16:34:00,16:34:00,7096,8,,,,9830.35,
19008050,16:35:00,16:35:00,9503,9,,,,10345.07,0
19008050,16:35:27,16:35:27,2388,10,,,,10576.21,0
19008050,16:36:20,16:36:20,2389,11,,,,10918.77,0
19008050,16:37:24,16:37:24,3481,12,,,,11503.27,0
19008050,16:37:51,16:37:51,5465,13,,,,11785.03,0
19008050,16:38:17,16:38:17,9502,14,,,,11998.31,0
19008050,16:39:04,16:39:04,4849,15,,,,12342.99,0
19008050,16:45:00,16:45:00,6607,16,,,,15694.09,
19008050,16:47:27,16:47:27,6580,17,,,,17383.09,0
19008050,16:50:00,16:50:00,9514,18,,,,18858.64,
19008050,16:52:00,16:52:00,9516,19,,,,19322.72,
19008050,16:53:00,16:53:00,9518,20,,1,,19613.3,
19008060,16:08:00,16:08:00,9947,1,,,1,0,
19008060,16:12:45,16:12:45,5732,2,,,,956.47,0
19008060,16:15:00,16:15:00,2127,3,,,,1583.67,
19008060,16:16:11,16:16:11,3836,4,,,,2240.8,0
19008060,16:24:00,16:24:00,2452,5,,,,6181.08,
19008060,16:26:00,16:26:00,18,6,,,,7612.35,
19008060,16:27:29,16:27:29,9506,7,,,,8025.4,0
19008060,16:34:00,16:34:00,7096,8,,,,9830.35,
19008060,16:35:00,16:35:00,9503,9,,,,10345.07,0
19008060,16:35:27,16:35:27,2388,10,,,,10576.21,0
19008060,16:36:20,16:36:20,2389,11,,,,10918.77,0
19008060,16:37:24,16:37:24,3481,12,,,,11503.27,0
19008060,16:37:51,16:37:51,5465,13,,,,11785.03,0
19008060,16:38:17,16:38:17,9502,14,,,,11998.31,0
19008060,16:39:04,16:39:04,4849,15,,,,12342.99,0
19008060,16:45:00,16:45:00,6607,16,,,,15694.09,
19008060,16:47:27,16:47:27,6580,17,,,,17383.09,0
19008060,16:50:00,16:50:00,9514,18,,,,18858.64,
19008060,16:52:00,16:52:00,9516,19,,,,19322.72,
19008060,16:53:00,16:53:00,9518,20,,1,,19613.3,
19152020,12:42:00,12:42:00,9947,1,,,1,0,
19152020,12:46:45,12:46:45,5732,2,,,,956.47,0
19152020,12:49:00,12:49:00,2127,3,,,,1583.67,
19152020,12:49:55,12:49:55,3836,4,,,,2240.8,0
19152020,12:56:00,12:56:00,2452,5,,,,6181.08,
19152020,12:58:00,12:58:00,18,6,,,,7612.35,
19152020,12:59:18,12:59:18,9506,7,,,,8025.4,0
19152020,13:05:00,13:05:00,7096,8,,,,9830.35,
19152020,13:05:54,13:05:54,9503,9,,,,10345.07,0
19152020,13:06:19,13:06:19,2388,10,,,,10576.21,0
19152020,13:07:07,13:07:07,2389,11,,,,10918.77,0
19152020,13:08:05,13:08:05,3481,12,,,,11503.27,0
19152020,13:08:30,13:08:30,5465,13,,,,11785.03,0
19152020,13:08:54,13:08:54,9502,14,,,,11998.31,0
19152020,13:09:37,13:09:37,4849,15,,,,12342.99,0
19152020,13:15:00,13:15:00,6607,16,,,,15694.09,
19152020,13:17:27,13:17:27,6580,17,,,,17383.09,0
19152020,13:20:00,13:20:00,9514,18,,,,18858.64,
19152020,13:22:00,13:22:00,9516,19,,,,19322.72,
19152020,13:23:00,13:23:00,9518,20,,1,,19613.3,
19152030,12:42:00,12:42:00,9947,1,,,1,0,
19152030,12:46:45,12:46:45,5732,2,,,,956.47,0
19152030,12:49:00,12:49:00,2127,3,,,,1583.67,
19152030,12:49:55,12:49:55,3836,4,,,,2240.8,0
19152030,12:56:00,12:56:00,2452,5,,,,6181.08,
19152030,12:58:00,12:58:00,18,6,,,,7612.35,
19152030,12:59:18,12:59:18,9506,7,,,,8025.4,0
19152030,13:05:00,13:05:00,7096,8,,,,9830.35,
19152030,13:05:54,13:05:54,9503,9,,,,10345.07,0
19152030,13:06:19,13:06:19,2388,10,,,,10576.21,0
19152030,13:07:07,13:07:07,2389,11,,,,10918.77,0
19152030,13:08:05,13:08:05,3481,12,,,,11503.27,0
19152030,13:08:30,13:08:30,5465,13,,,,11785.03,0
19152030,13:08:54,13:08:54,9502,14,,,,11998.31,0
19152030,13:09:37,13:09:37,4849,15,,,,12342.99,0
19152030,13:15:00,13:15:00,6607,16,,,,15694.09,
19152030,13:17:27,13:17:27,6580,17,,,,17383.09,0
19152030,13:20:00,13:20:00,9514,18,,,,18858.64,
19152030,13:22:00,13:22:00,9516,19,,,,19322.72,
19152030,13:23:00,13:23:00,9518,20,,1,,19613.3,
19152040,12:42:00,12:42:00,9947,1,,,1,0,
19152040,12:46:45,12:46:45,5732,2,,,,956.47,0
19152040,12:49:00,12:49:00,2127,3,,,,1583.67,
19152040,12:49:55,12:49:55,3836,4,,,,2240.8,0
19152040,12:56:00,12:56:00,2452,5,,,,6181.08,
19152040,12:58:00,12:58:00,18,6,,,,7612.35,
19152040,12:59:18,12:59:18,9506,7,,,,8025.4,0
19152040,13:05:00,13:05:00,7096,8,,,,9830.35,
19152040,13:05:54,13:05:54,9503,9,,,,10345.07,0
19152040,13:06:19,13:06:19,2388,10,,,,10576.21,0
19152040,13:07:07,13:07:07,2389,11,,,,10918.77,0
19152040,13:08:05,13:08:05,3481,12,,,,11503.27,0
19152040,13:08:30,13:08:30,5465,13,,,,11785.03,0
19152040,13:08:54,13:08:54,9502,14,,,,11998.31,0
19152040,13:09:37,13:09:37,4849,15,,,,12342.99,0
19152040,13:15:00,13:15:00,6607,16,,,,15694.09,
19152040,13:17:27,13:17:27,6580,17,,,,17383.09,0
19152040,13:20:00,13:20:00,9514,18,,,,18858.64,
19152040,13:22:00,13:22:00,9516,19,,,,19322.72,
19152040,13:23:00,13:23:00,9518,20,,1,,19613.3,
19152050,12:42:00,12:42:00,9947,1,,,1,0,
19152050,12:46:45,12:46:45,5732,2,,,,956.47,0
19152050,12:49:00,12:49:00,2127,3,,,,1583.67,
19152050,12:49:55,12:49:55,3836,4,,,,2240.8,0
19152050,12:56:00,12:56:00,2452,5,,,,6181.08,
19152050,12:58:00,12:58:00,18,6,,,,7612.35,
19152050,12:59:18,12:59:18,9506,7,,,,8025.4,0
19152050,13:05:00,13:05:00,7096,8,,,,9830.35,
19152050,13:05:54,13:05:54,9503,9,,,,10345.07,0
19152050,13:06:19,13:06:19,2388,10,,,,10576.21,0
19152050,13:07:07,13:07:07,2389,11,,,,10918.77,0
19152050,13:08:05,13:08:05,3481,12,,,,11503.27,0
19152050,13:08:30,13:08:30,5465,13,,,,11785.03,0
19152050,13:08:54,13:08:54,9502,14,,,,11998.31,0
19152050,13:09:37,13:09:37,4849,15,,,,12342.99,0
19152050,13:15:00,13:15:00,6607,16,,,,15694.09,
19152050,13:17:27,13:17:27,6580,17,,,,17383.09,0
19152050,13:20:00,13:20:00,9514,18,,,,18858.64,
19152050,13:22:00,13:22:00,9516,19,,,,19322.72,
19152050,13:23:00,13:23:00,9518,20,,1,,19613.3,
19152060,12:42:00,12:42:00,9947,1,,,1,0,
19152060,12:46:45,12:46:45,5732,2,,,,956.47,0
19152060,12:49:00,12:49:00,2127,3,,,,1583.67,
19152060,12:49:55,12:49:55,3836,4,,,,2240.8,0
19152060,12:56:00,12:56:00,2452,5,,,,6181.08,
19152060,12:58:00,12:58:00,18,6,,,,7612.35,
19152060,12:59:18,12:59:18,9506,7,,,,8025.4,0
19152060,13:05:00,13:05:00,7096,8,,,,9830.35,
19152060,13:05:54,13:05:54,9503,9,,,,10345.07,0
19152060,13:06:19,13:06:19,2388,10,,,,10576.21,0
19152060,13:07:07,13:07:07,2389,11,,,,10918.77,0
19152060,13:08:05,13:08:05,3481,12,,,,11503.27,0
19152060,13:08:30,13:08:30,5465,13,,,,11785.03,0
19152060,13:08:54,13:08:54,9502,14,,,,11998.31,0
19152060,13:09:37,13:09:37,4849,15,,,,12342.99,0
19152060,13:15:00,13:15:00,6607,16,,,,15694.09,
19152060,13:17:27,13:17:27,6580,17,,,,17383.09,0
19152060,13:20:00,13:20:00,9514,18,,,,18858.64,
19152060,13:22:00,13:22:00,9516,19,,,,19322.72,
19152060,13:23:00,13:23:00,9518,20,,1,,19613.3,
19228010,26:11:00,26:11:00,9833,1,,,1,0,
19228010,26:13:23,26:13:23,2658,2,,,,652.56,0
19228010,26:14:10,26:14:10,2659,3,,,,872.72,0
19228010,26:15:00,26:15:00,9868,4,,,,1155.09,
19228010,26:16:30,26:16:30,2660,5,,,,1407.4,0
19228010,26:18:00,26:18:00,9929,6,,,,1700.45,
19228010,26:19:15,26:19:15,2663,7,,,,1943.34,0
19228010,26:22:31,26:22:31,8983,8,,,,2436.02,0
19228010,26:24:00,26:24:00,9870,9,,,,2717.12,
19228010,26:24:40,26:24:40,2321,10,,,,3001.77,0
19228010,26:25:25,26:25:25,10027,11,,,,3370.18,0
19228010,26:26:02,26:26:02,2667,12,,,,3696.67,0
19228010,26:26:55,26:26:55,2669,13,,,,4100.3,0
19228010,26:27:22,26:27:22,2670,14,,,,4335.96,0
19228010,26:29:00,26:29:00,9944,15,,,,5036.51,
19228010,26:31:57,26:31:57,5732,16,,,,6214.09,0
19228010,26:33:00,26:33:00,2127,17,,,,6841.29,
19228010,26:37:00,26:37:00,2514,18,,,,7828.78,
19228010,26:45:00,26:45:00,10161,19,,,,12388.97,
19228010,26:48:00,26:48:00,18,20,,,,13874.11,
19228010,26:49:11,26:49:11,9506,21,,,,14281.57,0
19228010,26:54:00,26:54:00,7096,22,,,,16063.68,
19228010,26:54:52,26:54:52,9503,23,,,,16578.4,0
19228010,26:55:15,26:55:15,2388,24,,,,16809.54,0
19228010,26:55:54,26:55:54,2389,25,,,,17163.77,0
19228010,26:56:59,26:56:59,3481,26,,,,17767.34,0
19228010,26:57:35,26:57:35,5465,27,,,,18048.41,0
19228010,26:58:00,26:58:00,9502,28,,,,18262,0
19228010,26:58:36,26:58:36,4849,29,,,,18607.07,0
19228010,27:03:00,27:03:00,6607,30,,,,21968.55,
19228010,27:05:30,27:05:30,6580,31,,,,23654.66,0
19228010,27:08:00,27:08:00,9514,32,,,,25133.47,
19228010,27:09:00,27:09:00,9516,33,,,,25597.55,
19228010,27:12:00,27:12:00,9518,34,,1,,25886.3,
19228080,26:11:00,26:11:00,9833,1,,,1,0,
19228080,26:13:23,26:13:23,2658,2,,,,652.56,0
19228080,26:14:10,26:14:10,2659,3,,,,872.72,0
19228080,26:15:00,26:15:00,9868,4,,,,1155.09,
19228080,26:16:30,26:16:30,2660,5,,,,1407.4,0
19228080,26:18:00,26:18:00,9929,6,,,,1700.45,
19228080,26:19:15,26:19:15,2663,7,,,,1943.34,0
19228080,26:22:31,26:22:31,8983,8,,,,2436.02,0
19228080,26:24:00,26:24:00,9870,9,,,,2717.12,
19228080,26:24:40,26:24:40,2321,10,,,,3001.77,0
19228080,26:25:25,26:25:25,10027,11,,,,3370.18,0
19228080,26:26:02,26:26:02,2667,12,,,,3696.67,0
19228080,26:26:55,26:26:55,2669,13,,,,4100.3,0
19228080,26:27:22,26:27:22,2670,14,,,,4335.96,0
19228080,26:29:00,26:29:00,9944,15,,,,5036.51,
19228080,26:31:57,26:31:57,5732,16,,,,6214.09,0
19228080,26:33:00,26:33:00,2127,17,,,,6841.29,
19228080,26:37:00,26:37:00,2514,18,,,,7828.78,
19228080,26:45:00,26:45:00,10161,19,,,,12388.97,
19228080,26:48:00,26:48:00,18,20,,,,13874.11,
19228080,26:49:11,26:49:11,9506,21,,,,14281.57,0
19228080,26:54:00,26:54:00,7096,22,,,,16063.68,
19228080,26:54:52,26:54:52,9503,23,,,,16578.4,0
19228080,26:55:15,26:55:15,2388,24,,,,16809.54,0
19228080,26:55:54,26:55:54,2389,25,,,,17163.77,0
19228080,26:56:59,26:56:59,3481,26,,,,17767.34,0
19228080,26:57:35,26:57:35,5465,27,,,,18048.41,0
19228080,26:58:00,26:58:00,9502,28,,,,18262,0
19228080,26:58:36,26:58:36,4849,29,,,,18607.07,0
19228080,27:03:00,27:03:00,6607,30,,,,21968.55,
19228080,27:05:30,27:05:30,6580,31,,,,23654.66,0
19228080,27:08:00,27:08:00,9514,32,,,,25133.47,
19228080,27:09:00,27:09:00,9516,33,,,,25597.55,
19228080,27:12:00,27:12:00,9518,34,,1,,25886.3,
19228090,26:11:00,26:11:00,9833,1,,,1,0,
19228090,26:13:23,26:13:23,2658,2,,,,652.56,0
19228090,26:14:10,26:14:10,2659,3,,,,872.72,0
19228090,26:15:00,26:15:00,9868,4,,,,1155.09,
19228090,26:16:30,26:16:30,2660,5,,,,1407.4,0
19228090,26:18:00,26:18:00,9929,6,,,,1700.45,
19228090,26:19:15,26:19:15,2663,7,,,,1943.34,0
19228090,26:22:31,26:22:31,8983,8,,,,2436.02,0
19228090,26:24:00,26:24:00,9870,9,,,,2717.12,
19228090,26:24:40,26:24:40,2321,10,,,,3001.77,0
19228090,26:25:25,26:25:25,10027,11,,,,3370.18,0
19228090,26:26:02,26:26:02,2667,12,,,,3696.67,0
19228090,26:26:55,26:26:55,2669,13,,,,4100.3,0
19228090,26:27:22,26:27:22,2670,14,,,,4335.96,0
19228090,26:29:00,26:29:00,9944,15,,,,5036.51,
19228090,26:31:57,26:31:57,5732,16,,,,6214.09,0
19228090,26:33:00,26:33:00,2127,17,,,,6841.29,
19228090,26:37:00,26:37:00,2514,18,,,,7828.78,
19228090,26:45:00,26:45:00,10161,19,,,,12388.97,
19228090,26:48:00,26:48:00,18,20,,,,13874.11,
19228090,26:49:11,26:49:11,9506,21,,,,14281.57,0
19228090,26:54:00,26:54:00,7096,22,,,,16063.68,
19228090,26:54:52,26:54:52,9503,23,,,,16578.4,0
19228090,26:55:15,26:55:15,2388,24,,,,16809.54,0
19228090,26:55:54,26:55:54,2389,25,,,,17163.77,0
19228090,26:56:59,26:56:59,3481,26,,,,17767.34,0
19228090,26:57:35,26:57:35,5465,27,,,,18048.41,0
19228090,26:58:00,26:58:00,9502,28,,,,18262,0
19228090,26:58:36,26:58:36,4849,29,,,,18607.07,0
19228090,27:03:00,27:03:00,6607,30,,,,21968.55,
19228090,27:05:30,27:05:30,6580,31,,,,23654.66,0
19228090,27:08:00,27:08:00,9514,32,,,,25133.47,
19228090,27:09:00,27:09:00,9516,33,,,,25597.55,
19228090,27:12:00,27:12:00,9518,34,,1,,25886.3,
19329010,20:59:00,20:59:00,9947,1,,,1,0,
19329010,21:01:43,21:01:43,5732,2,,,,956.47,0
19329010,21:03:00,21:03:00,2127,3,,,,1583.67,
19329010,21:07:00,21:07:00,2514,4,,,,2588.95,
19329010,21:15:00,21:15:00,10161,5,,,,7149.14,
19329010,21:18:00,21:18:00,18,6,,,,8634.28,
19329010,21:19:11,21:19:11,9506,7,,,,9041.74,0
19329010,21:24:00,21:24:00,7096,8,,,,10823.85,
19329010,21:24:44,21:24:44,9503,9,,,,11338.57,0
19329010,21:25:04,21:25:04,2388,10,,,,11569.71,0
19329010,21:25:37,21:25:37,2389,11,,,,11923.94,0
19329010,21:26:33,21:26:33,3481,12,,,,12527.51,0
19329010,21:27:04,21:27:04,5465,13,,,,12808.58,0
19329010,21:27:25,21:27:25,9502,14,,,,13022.17,0
19329010,21:27:56,21:27:56,4849,15,,,,13366.83,0
19329010,21:33:00,21:33:00,6607,16,,,,16716.12,
19329010,21:35:38,21:35:38,6580,17,,,,18404.9,0
19329010,21:38:00,21:38:00,9514,18,,,,19880.84,
19329010,21:39:00,21:39:00,9516,19,,,,20344.92,
19329010,21:42:00,21:42:00,9518,20,,1,,20637,
19329080,20:59:00,20:59:00,9947,1,,,1,0,
19329080,21:01:43,21:01:43,5732,2,,,,956.47,0
19329080,21:03:00,21:03:00,2127,3,,,,1583.67,
19329080,21:07:00,21:07:00,2514,4,,,,2588.95,
19329080,21:15:00,21:15:00,10161,5,,,,7149.14,
19329080,21:18:00,21:18:00,18,6,,,,8634.28,
19329080,21:19:11,21:19:11,9506,7,,,,9041.74,0
19329080,21:24:00,21:24:00,7096,8,,,,10823.85,
19329080,21:24:44,21:24:44,9503,9,,,,11338.57,0
19329080,21:25:04,21:25:04,2388,10,,,,11569.71,0
19329080,21:25:37,21:25:37,2389,11,,,,11923.94,0
19329080,21:26:33,21:26:33,3481,12,,,,12527.51,0
19329080,21:27:04,21:27:04,5465,13,,,,12808.58,0
19329080,21:27:25,21:27:25,9502,14,,,,13022.17,0
19329080,21:27:56,21:27:56,4849,15,,,,13366.83,0
19329080,21:33:00,21:33:00,6607,16,,,,16716.12,
19329080,21:35:38,21:35:38,6580,17,,,,18404.9,0
19329080,21:38:00,21:38:00,9514,18,,,,19880.84,
19329080,21:39:00,21:39:00,9516,19,,,,20344.92,
19329080,21:42:00,21:42:00,9518,20,,1,,20637,
19329090,20:59:00,20:59:00,9947,1,,,1,0,
19329090,21:01:43,21:01:43,5732,2,,,,956.47,0
19329090,21:03:00,21:03:00,2127,3,,,,1583.67,
19329090,21:07:00,21:07:00,2514,4,,,,2588.95,
19329090,21:15:00,21:15:00,10161,5,,,,7149.14,
19329090,21:18:00,21:18:00,18,6,,,,8634.28,
19329090,21:19:11,21:19:11,9506,7,,,,9041.74,0
19329090,21:24:00,21:24:00,7096,8,,,,10823.85,
19329090,21:24:44,21:24:44,9503,9,,,,11338.57,0
19329090,21:25:04,21:25:04,2388,10,,,,11569.71,0
19329090,21:25:37,21:25:37,2389,11,,,,11923.94,0
19329090,21:26:33,21:26:33,3481,12,,,,12527.51,0
19329090,21:27:04,21:27:04,5465,13,,,,12808.58,0
19329090,21:27:25,21:27:25,9502,14,,,,13022.17,0
19329090,21:27:56,21:27:56,4849,15,,,,13366.83,0
19329090,21:33:00,21:33:00,6607,16,,,,16716.12,
19329090,21:35:38,21:35:38,6580,17,,,,18404.9,0
19329090,21:38:00,21:38:00,9514,18,,,,19880.84,
19329090,21:39:00,21:39:00,9516,19,,,,20344.92,
19329090,21:42:00,21:42:00,9518,20,,1,,20637,
19538070,23:00:00,23:00:00,9947,1,,,1,0,
19538070,23:02:43,23:02:43,5732,2,,,,956.47,0
19538070,23:04:00,23:04:00,2127,3,,,,1583.67,
19538070,23:08:00,23:08:00,2514,4,,,,2588.95,
19538070,23:16:00,23:16:00,10161,5,,,,7149.14,
19538070,23:19:00,23:19:00,18,6,,,,8634.28,
19538070,23:20:11,23:20:11,9506,7,,,,9041.74,0
19538070,23:25:00,23:25:00,7096,8,,,,10823.85,
19538070,23:25:44,23:25:44,9503,9,,,,11338.57,0
19538070,23:26:04,23:26:04,2388,10,,,,11569.71,0
19538070,23:26:37,23:26:37,2389,11,,,,11923.94,0
19538070,23:27:33,23:27:33,3481,12,,,,12527.51,0
19538070,23:28:04,23:28:04,5465,13,,,,12808.58,0
19538070,23:28:25,23:28:25,9502,14,,,,13022.17,0
19538070,23:28:56,23:28:56,4849,15,,,,13366.83,0
19538070,23:34:00,23:34:00,6607,16,,,,16716.12,
19538070,23:36:38,23:36:38,6580,17,,,,18404.9,0
19538070,23:39:00,23:39:00,9514,18,,,,19880.84,
19538070,23:40:00,23:40:00,9516,19,,,,20344.92,
19538070,23:43:00,23:43:00,9518,20,,1,,20637,
19556070,08:15:00,08:15:00,9947,1,,,1,0,
19556070,08:17:43,08:17:43,5732,2,,,,956.47,0
19556070,08:19:00,08:19:00,2127,3,,,,1583.67,
19556070,08:23:00,08:23:00,2514,4,,,,2588.95,
19556070,08:32:00,08:32:00,10161,5,,,,7149.14,
19556070,08:35:00,08:35:00,18,6,,,,8634.28,
19556070,08:36:11,08:36:11,9506,7,,,,9041.74,0
19556070,08:41:00,08:41:00,7096,8,,,,10823.85,
19556070,08:41:44,08:41:44,9503,9,,,,11338.57,0
19556070,08:42:04,08:42:04,2388,10,,,,11569.71,0
19556070,08:42:37,08:42:37,2389,11,,,,11923.94,0
19556070,08:43:33,08:43:33,3481,12,,,,12527.51,0
19556070,08:44:04,08:44:04,5465,13,,,,12808.58,0
19556070,08:44:25,08:44:25,9502,14,,,,13022.17,0
19556070,08:44:56,08:44:56,4849,15,,,,13366.83,0
19556070,08:50:00,08:50:00,6607,16,,,,16716.12,
19556070,08:52:38,08:52:38,6580,17,,,,18404.9,0
19556070,08:55:00,08:55:00,9514,18,,,,19880.84,
19556070,08:56:00,08:56:00,9516,19,,,,20344.92,
19556070,08:59:00,08:59:00,9518,20,,1,,20637,
19561010,16:43:00,16:43:00,9947,1,,,1,0,
19561010,16:45:43,16:45:43,5732,2,,,,956.47,0
19561010,16:47:00,16:47:00,2127,3,,,,1583.67,
19561010,16:51:00,16:51:00,2514,4,,,,2588.95,
19561010,17:00:00,17:00:00,10161,5,,,,7149.14,
19561010,17:03:00,17:03:00,18,6,,,,8634.28,
19561010,17:04:11,17:04:11,9506,7,,,,9041.74,0
19561010,17:09:00,17:09:00,7096,8,,,,10823.85,
19561010,17:09:44,17:09:44,9503,9,,,,11338.57,0
19561010,17:10:04,17:10:04,2388,10,,,,11569.71,0
19561010,17:10:37,17:10:37,2389,11,,,,11923.94,0
19561010,17:11:33,17:11:33,3481,12,,,,12527.51,0
19561010,17:12:04,17:12:04,5465,13,,,,12808.58,0
19561010,17:12:25,17:12:25,9502,14,,,,13022.17,0
19561010,17:12:56,17:12:56,4849,15,,,,13366.83,0
19561010,17:18:00,17:18:00,6607,16,,,,16716.12,
19561010,17:20:38,17:20:38,6580,17,,,,18404.9,0
19561010,17:23:00,17:23:00,9514,18,,,,19880.84,
19561010,17:24:00,17:24:00,9516,19,,,,20344.92,
19561010,17:27:00,17:27:00,9518,20,,1,,20637,
19561080,16:43:00,16:43:00,9947,1,,,1,0,
19561080,16:45:43,16:45:43,5732,2,,,,956.47,0
19561080,16:47:00,16:47:00,2127,3,,,,1583.67,
19561080,16:51:00,16:51:00,2514,4,,,,2588.95,
19561080,17:00:00,17:00:00,10161,5,,,,7149.14,
19561080,17:03:00,17:03:00,18,6,,,,8634.28,
19561080,17:04:11,17:04:11,9506,7,,,,9041.74,0
19561080,17:09:00,17:09:00,7096,8,,,,10823.85,
19561080,17:09:44,17:09:44,9503,9,,,,11338.57,0
19561080,17:10:04,17:10:04,2388,10,,,,11569.71,0
19561080,17:10:37,17:10:37,2389,11,,,,11923.94,0
19561080,17:11:33,17:11:33,3481,12,,,,12527.51,0
19561080,17:12:04,17:12:04,5465,13,,,,12808.58,0
19561080,17:12:25,17:12:25,9502,14,,,,13022.17,0
19561080,17:12:56,17:12:56,4849,15,,,,13366.83,0
19561080,17:18:00,17:18:00,6607,16,,,,16716.12,
19561080,17:20:38,17:20:38,6580,17,,,,18404.9,0
19561080,17:23:00,17:23:00,9514,18,,,,19880.84,
19561080,17:24:00,17:24:00,9516,19,,,,20344.92,
19561080,17:27:00,17:27:00,9518,20,,1,,20637,
19561090,16:43:00,16:43:00,9947,1,,,1,0,
19561090,16:45:43,16:45:43,5732,2,,,,956.47,0
19561090,16:47:00,16:47:00,2127,3,,,,1583.67,
19561090,16:51:00,16:51:00,2514,4,,,,2588.95,
19561090,17:00:00,17:00:00,10161,5,,,,7149.14,
19561090,17:03:00,17:03:00,18,6,,,,8634.28,
19561090,17:04:11,17:04:11,9506,7,,,,9041.74,0
19561090,17:09:00,17:09:00,7096,8,,,,10823.85,
19561090,17:09:44,17:09:44,9503,9,,,,11338.57,0
19561090,17:10:04,17:10:04,2388,10,,,,11569.71,0
19561090,17:10:37,17:10:37,2389,11,,,,11923.94,0
19561090,17:11:33,17:11:33,3481,12,,,,12527.51,0
19561090,17:12:04,17:12:04,5465,13,,,,12808.58,0
19561090,17:12:25,17:12:25,9502,14,,,,13022.17,0
19561090,17:12:56,17:12:56,4849,15,,,,13366.83,0
19561090,17:18:00,17:18:00,6607,16,,,,16716.12,
19561090,17:20:38,17:20:38,6580,17,,,,18404.9,0
19561090,17:23:00,17:23:00,9514,18,,,,19880.84,
19561090,17:24:00,17:24:00,9516,19,,,,20344.92,
19561090,17:27:00,17:27:00,9518,20,,1,,20637,
19708100,13:12:00,13:12:00,9947,1,,,1,0,
19708100,13:16:45,13:16:45,5732,2,,,,956.47,0
19708100,13:19:00,13:19:00,2127,3,,,,1583.67,
19708100,13:19:55,13:19:55,3836,4,,,,2240.8,0
19708100,13:26:00,13:26:00,2452,5,,,,6181.08,
19708100,13:28:00,13:28:00,18,6,,,,7612.35,
19708100,13:29:18,13:29:18,9506,7,,,,8025.4,0
19708100,13:35:00,13:35:00,7096,8,,,,9830.35,
19708100,13:35:54,13:35:54,9503,9,,,,10345.07,0
19708100,13:36:19,13:36:19,2388,10,,,,10576.21,0
19708100,13:37:07,13:37:07,2389,11,,,,10918.77,0
19708100,13:38:05,13:38:05,3481,12,,,,11503.27,0
19708100,13:38:30,13:38:30,5465,13,,,,11785.03,0
19708100,13:38:54,13:38:54,9502,14,,,,11998.31,0
19708100,13:39:37,13:39:37,4849,15,,,,12342.99,0
19708100,13:45:00,13:45:00,6607,16,,,,15694.09,
19708100,13:47:27,13:47:27,6580,17,,,,17383.09,0
19708100,13:50:00,13:50:00,9514,18,,,,18858.64,
19708100,13:52:00,13:52:00,9516,19,,,,19322.72,
19708100,13:53:00,13:53:00,9518,20,,1,,19613.3,
19908070,22:00:00,22:00:00,9947,1,,,1,0,
19908070,22:02:43,22:02:43,5732,2,,,,956.47,0
19908070,22:04:00,22:04:00,2127,3,,,,1583.67,
19908070,22:08:00,22:08:00,2514,4,,,,2588.95,
19908070,22:16:00,22:16:00,10161,5,,,,7149.14,
19908070,22:19:00,22:19:00,18,6,,,,8634.28,
19908070,22:20:11,22:20:11,9506,7,,,,9041.74,0
19908070,22:25:00,22:25:00,7096,8,,,,10823.85,
19908070,22:25:44,22:25:44,9503,9,,,,11338.57,0
19908070,22:26:04,22:26:04,2388,10,,,,11569.71,0
19908070,22:26:37,22:26:37,2389,11,,,,11923.94,0
19908070,22:27:33,22:27:33,3481,12,,,,12527.51,0
19908070,22:28:04,22:28:04,5465,13,,,,12808.58,0
19908070,22:28:25,22:28:25,9502,14,,,,13022.17,0
19908070,22:28:56,22:28:56,4849,15,,,,13366.83,0
19908070,22:34:00,22:34:00,6607,16,,,,16716.12,
19908070,22:36:38,22:36:38,6580,17,,,,18404.9,0
19908070,22:39:00,22:39:00,9514,18,,,,19880.84,
19908070,22:40:00,22:40:00,9516,19,,,,20344.92,
19908070,22:43:00,22:43:00,9518,20,,1,,20637,
20035100,18:07:00,18:07:00,9947,1,,,1,0,
20035100,18:11:45,18:11:45,5732,2,,,,956.47,0
20035100,18:14:00,18:14:00,2127,3,,,,1583.67,
20035100,18:15:03,18:15:03,3836,4,,,,2240.8,0
20035100,18:22:00,18:22:00,2452,5,,,,6181.08,
20035100,18:24:00,18:24:00,18,6,,,,7612.35,
20035100,18:25:18,18:25:18,9506,7,,,,8025.4,0
20035100,18:31:00,18:31:00,7096,8,,,,9830.35,
20035100,18:32:00,18:32:00,9503,9,,,,10345.07,0
20035100,18:32:27,18:32:27,2388,10,,,,10576.21,0
20035100,18:33:20,18:33:20,2389,11,,,,10918.77,0
20035100,18:34:24,18:34:24,3481,12,,,,11503.27,0
20035100,18:34:51,18:34:51,5465,13,,,,11785.03,0
20035100,18:35:17,18:35:17,9502,14,,,,11998.31,0
20035100,18:36:04,18:36:04,4849,15,,,,12342.99,0
20035100,18:42:00,18:42:00,6607,16,,,,15694.09,
20035100,18:44:27,18:44:27,6580,17,,,,17383.09,0
20035100,18:47:00,18:47:00,9514,18,,,,18858.64,
20035100,18:49:00,18:49:00,9516,19,,,,19322.72,
20035100,18:50:00,18:50:00,9518,20,,1,,19613.3,
20064020,20:32:00,20:32:00,9947,1,,,1,0,
20064020,20:36:45,20:36:45,5732,2,,,,956.47,0
20064020,20:39:00,20:39:00,2127,3,,,,1583.67,
20064020,20:40:03,20:40:03,3836,4,,,,2240.8,0
20064020,20:47:00,20:47:00,2452,5,,,,6181.08,
20064020,20:49:00,20:49:00,18,6,,,,7612.35,
20064020,20:50:18,20:50:18,9506,7,,,,8025.4,0
20064020,20:56:00,20:56:00,7096,8,,,,9830.35,
20064020,20:56:54,20:56:54,9503,9,,,,10345.07,0
20064020,20:57:19,20:57:19,2388,10,,,,10576.21,0
20064020,20:58:07,20:58:07,2389,11,,,,10918.77,0
20064020,20:59:05,20:59:05,3481,12,,,,11503.27,0
20064020,20:59:30,20:59:30,5465,13,,,,11785.03,0
20064020,20:59:54,20:59:54,9502,14,,,,11998.31,0
20064020,21:00:37,21:00:37,4849,15,,,,12342.99,0
20064020,21:06:00,21:06:00,6607,16,,,,15694.09,
20064020,21:08:27,21:08:27,6580,17,,,,17383.09,0
20064020,21:11:00,21:11:00,9514,18,,,,18858.64,
20064020,21:12:00,21:12:00,9516,19,,,,19322.72,
20064020,21:13:00,21:13:00,9518,20,,1,,19613.3,
20064030,20:32:00,20:32:00,9947,1,,,1,0,
20064030,20:36:45,20:36:45,5732,2,,,,956.47,0
20064030,20:39:00,20:39:00,2127,3,,,,1583.67,
20064030,20:40:03,20:40:03,3836,4,,,,2240.8,0
20064030,20:47:00,20:47:00,2452,5,,,,6181.08,
20064030,20:49:00,20:49:00,18,6,,,,7612.35,
20064030,20:50:18,20:50:18,9506,7,,,,8025.4,0
20064030,20:56:00,20:56:00,7096,8,,,,9830.35,
20064030,20:56:54,20:56:54,9503,9,,,,10345.07,0
20064030,20:57:19,20:57:19,2388,10,,,,10576.21,0
20064030,20:58:07,20:58:07,2389,11,,,,10918.77,0
20064030,20:59:05,20:59:05,3481,12,,,,11503.27,0
20064030,20:59:30,20:59:30,5465,13,,,,11785.03,0
20064030,20:59:54,20:59:54,9502,14,,,,11998.31,0
20064030,21:00:37,21:00:37,4849,15,,,,12342.99,0
20064030,21:06:00,21:06:00,6607,16,,,,15694.09,
20064030,21:08:27,21:08:27,6580,17,,,,17383.09,0
20064030,21:11:00,21:11:00,9514,18,,,,18858.64,
20064030,21:12:00,21:12:00,9516,19,,,,19322.72,
20064030,21:13:00,21:13:00,9518,20,,1,,19613.3,
20064040,20:32:00,20:32:00,9947,1,,,1,0,
20064040,20:36:45,20:36:45,5732,2,,,,956.47,0
20064040,20:39:00,20:39:00,2127,3,,,,1583.67,
20064040,20:40:03,20:40:03,3836,4,,,,2240.8,0
20064040,20:47:00,20:47:00,2452,5,,,,6181.08,
20064040,20:49:00,20:49:00,18,6,,,,7612.35,
20064040,20:50:18,20:50:18,9506,7,,,,8025.4,0
20064040,20:56:00,20:56:00,7096,8,,,,9830.35,
20064040,20:56:54,20:56:54,9503,9,,,,10345.07,0
20064040,20:57:19,20:57:19,2388,10,,,,10576.21,0
20064040,20:58:07,20:58:07,2389,11,,,,10918.77,0
20064040,20:59:05,20:59:05,3481,12,,,,11503.27,0
20064040,20:59:30,20:59:30,5465,13,,,,11785.03,0
20064040,20:59:54,20:59:54,9502,14,,,,11998.31,0
20064040,21:00:37,21:00:37,4849,15,,,,12342.99,0
20064040,21:06:00,21:06:00,6607,16,,,,15694.09,
20064040,21:08:27,21:08:27,6580,17,,,,17383.09,0
20064040,21:11:00,21:11:00,9514,18,,,,18858.64,
20064040,21:12:00,21:12:00,9516,19,,,,19322.72,
20064040,21:13:00,21:13:00,9518,20,,1,,19613.3,
20064050,20:32:00,20:32:00,9947,1,,,1,0,
20064050,20:36:45,20:36:45,5732,2,,,,956.47,0
20064050,20:39:00,20:39:00,2127,3,,,,1583.67,
20064050,20:40:03,20:40:03,3836,4,,,,2240.8,0
20064050,20:47:00,20:47:00,2452,5,,,,6181.08,
20064050,20:49:00,20:49:00,18,6,,,,7612.35,
20064050,20:50:18,20:50:18,9506,7,,,,8025.4,0
20064050,20:56:00,20:56:00,7096,8,,,,9830.35,
20064050,20:56:54,20:56:54,9503,9,,,,10345.07,0
20064050,20:57:19,20:57:19,2388,10,,,,10576.21,0
20064050,20:58:07,20:58:07,2389,11,,,,10918.77,0
20064050,20:59:05,20:59:05,3481,12,,,,11503.27,0
20064050,20:59:30,20:59:30,5465,13,,,,11785.03,0
20064050,20:59:54,20:59:54,9502,14,,,,11998.31,0
20064050,21:00:37,21:00:37,4849,15,,,,12342.99,0
20064050,21:06:00,21:06:00,6607,16,,,,15694.09,
20064050,21:08:27,21:08:27,6580,17,,,,17383.09,0
20064050,21:11:00,21:11:00,9514,18,,,,18858.64,
20064050,21:12:00,21:12:00,9516,19,,,,19322.72,
20064050,21:13:00,21:13:00,9518,20,,1,,19613.3,
20064060,20:32:00,20:32:00,9947,1,,,1,0,
20064060,20:36:45,20:36:45,5732,2,,,,956.47,0
20064060,20:39:00,20:39:00,2127,3,,,,1583.67,
20064060,20:40:03,20:40:03,3836,4,,,,2240.8,0
20064060,20:47:00,20:47:00,2452,5,,,,6181.08,
20064060,20:49:00,20:49:00,18,6,,,,7612.35,
20064060,20:50:18,20:50:18,9506,7,,,,8025.4,0
20064060,20:56:00,20:56:00,7096,8,,,,9830.35,
20064060,20:56:54,20:56:54,9503,9,,,,10345.07,0
20064060,20:57:19,20:57:19,2388,10,,,,10576.21,0
20064060,20:58:07,20:58:07,2389,11,,,,10918.77,0
20064060,20:59:05,20:59:05,3481,12,,,,11503.27,0
20064060,20:59:30,20:59:30,5465,13,,,,11785.03,0
20064060,20:59:54,20:59:54,9502,14,,,,11998.31,0
20064060,21:00:37,21:00:37,4849,15,,,,12342.99,0
20064060,21:06:00,21:06:00,6607,16,,,,15694.09,
20064060,21:08:27,21:08:27,6580,17,,,,17383.09,0
20064060,21:11:00,21:11:00,9514,18,,,,18858.64,
20064060,21:12:00,21:12:00,9516,19,,,,19322.72,
20064060,21:13:00,21:13:00,9518,20,,1,,19613.3,
20110070,03:37:00,03:37:00,9833,1,,,1,0,
20110070,03:39:23,03:39:23,2658,2,,,,652.56,0
20110070,03:40:10,03:40:10,2659,3,,,,872.72,0
20110070,03:41:00,03:41:00,9868,4,,,,1155.09,
20110070,03:42:30,03:42:30,2660,5,,,,1407.4,0
20110070,03:44:00,03:44:00,9929,6,,,,1700.45,
20110070,03:45:15,03:45:15,2663,7,,,,1943.34,0
20110070,03:48:31,03:48:31,8983,8,,,,2436.02,0
20110070,03:50:00,03:50:00,9870,9,,,,2717.12,
20110070,03:50:40,03:50:40,2321,10,,,,3001.77,0
20110070,03:51:25,03:51:25,10027,11,,,,3370.18,0
20110070,03:52:02,03:52:02,2667,12,,,,3696.67,0
20110070,03:52:55,03:52:55,2669,13,,,,4100.3,0
20110070,03:53:22,03:53:22,2670,14,,,,4335.96,0
20110070,03:55:00,03:55:00,9944,15,,,,5036.51,
20110070,03:57:57,03:57:57,5732,16,,,,6214.09,0
20110070,03:59:00,03:59:00,2127,17,,,,6841.29,
20110070,04:03:00,04:03:00,2514,18,,,,7828.78,
20110070,04:11:00,04:11:00,10161,19,,,,12388.97,
20110070,04:14:00,04:14:00,18,20,,,,13874.11,
20110070,04:15:11,04:15:11,9506,21,,,,14281.57,0
20110070,04:20:00,04:20:00,7096,22,,,,16063.68,
20110070,04:20:52,04:20:52,9503,23,,,,16578.4,0
20110070,04:21:15,04:21:15,2388,24,,,,16809.54,0
20110070,04:21:54,04:21:54,2389,25,,,,17163.77,0
20110070,04:22:59,04:22:59,3481,26,,,,17767.34,0
20110070,04:23:35,04:23:35,5465,27,,,,18048.41,0
20110070,04:24:00,04:24:00,9502,28,,,,18262,0
20110070,04:24:36,04:24:36,4849,29,,,,18607.07,0
20110070,04:29:00,04:29:00,6607,30,,,,21968.55,
20110070,04:31:30,04:31:30,6580,31,,,,23654.66,0
20110070,04:34:00,04:34:00,9514,32,,,,25133.47,
20110070,04:35:00,04:35:00,9516,33,,,,25597.55,
20110070,04:38:00,04:38:00,9518,34,,1,,25886.3,
20142100,04:04:00,04:04:00,9833,1,,,1,0,
20142100,04:06:59,04:06:59,2658,2,,,,652.56,0
20142100,04:07:58,04:07:58,2659,3,,,,872.72,0
20142100,04:09:00,04:09:00,9868,4,,,,1155.09,
20142100,04:10:00,04:10:00,2660,5,,,,1407.4,0
20142100,04:11:00,04:11:00,9929,6,,,,1700.45,
20142100,04:11:37,04:11:37,2663,7,,,,1943.34,0
20142100,04:13:15,04:13:15,8983,8,,,,2436.02,0
20142100,04:14:00,04:14:00,9870,9,,,,2717.12,
20142100,04:14:48,04:14:48,2321,10,,,,3001.77,0
20142100,04:15:42,04:15:42,10027,11,,,,3370.18,0
20142100,04:16:26,04:16:26,2667,12,,,,3696.67,0
20142100,04:17:31,04:17:31,2669,13,,,,4100.3,0
20142100,04:18:03,04:18:03,2670,14,,,,4335.96,0
20142100,04:20:00,04:20:00,9944,15,,,,5036.51,
20142100,04:22:57,04:22:57,5732,16,,,,6214.09,0
20142100,04:24:00,04:24:00,2127,17,,,,6841.29,
20142100,04:25:00,04:25:00,2514,18,,,,7828.78,
20142100,04:35:00,04:35:00,10161,19,,,,12388.97,
20142100,04:37:00,04:37:00,18,20,,,,13874.11,
20142100,04:38:11,04:38:11,9506,21,,,,14281.57,0
20142100,04:43:00,04:43:00,7096,22,,,,16063.68,
20142100,04:43:52,04:43:52,9503,23,,,,16578.4,0
20142100,04:44:15,04:44:15,2388,24,,,,16809.54,0
20142100,04:44:54,04:44:54,2389,25,,,,17163.77,0
20142100,04:45:59,04:45:59,3481,26,,,,17767.34,0
20142100,04:46:35,04:46:35,5465,27,,,,18048.41,0
20142100,04:47:00,04:47:00,9502,28,,,,18262,0
20142100,04:47:36,04:47:36,4849,29,,,,18607.07,0
20142100,04:52:00,04:52:00,6607,30,,,,21968.55,
20142100,04:54:00,04:54:00,6580,31,,,,23654.66,0
20142100,04:56:00,04:56:00,9514,32,,,,25133.47,
20142100,04:58:00,04:58:00,9516,33,,,,25597.55,
20142100,04:59:00,04:59:00,9518,34,,1,,25886.3,
20663110,16:45:00,16:45:00,9947,1,,,1,0,
20663110,16:47:43,16:47:43,5732,2,,,,956.47,0
20663110,16:49:00,16:49:00,2127,3,,,,1583.67,
20663110,16:53:00,16:53:00,2514,4,,,,2588.95,
20663110,17:02:00,17:02:00,10161,5,,,,7149.14,
20663110,17:05:00,17:05:00,18,6,,,,8634.28,
20663110,17:06:11,17:06:11,9506,7,,,,9041.74,0
20663110,17:11:00,17:11:00,7096,8,,,,10823.85,
20663110,17:11:44,17:11:44,9503,9,,,,11338.57,0
20663110,17:12:04,17:12:04,2388,10,,,,11569.71,0
20663110,17:12:37,17:12:37,2389,11,,,,11923.94,0
20663110,17:13:33,17:13:33,3481,12,,,,12527.51,0
20663110,17:14:04,17:14:04,5465,13,,,,12808.58,0
20663110,17:14:25,17:14:25,9502,14,,,,13022.17,0
20663110,17:14:56,17:14:56,4849,15,,,,13366.83,0
20663110,17:20:00,17:20:00,6607,16,,,,16716.12,
20663110,17:22:38,17:22:38,6580,17,,,,18404.9,0
20663110,17:25:00,17:25:00,9514,18,,,,19880.84,
20663110,17:26:00,17:26:00,9516,19,,,,20344.92,
20663110,17:29:00,17:29:00,9518,20,,1,,20637,
20695010,05:40:00,05:40:00,9833,1,,,1,0,
20695010,05:42:23,05:42:23,2658,2,,,,652.56,0
20695010,05:43:10,05:43:10,2659,3,,,,872.72,0
20695010,05:44:00,05:44:00,9868,4,,,,1155.09,
20695010,05:45:30,05:45:30,2660,5,,,,1407.4,0
20695010,05:47:00,05:47:00,9929,6,,,,1700.45,
20695010,05:48:15,05:48:15,2663,7,,,,1943.34,0
20695010,05:51:31,05:51:31,8983,8,,,,2436.02,0
20695010,05:53:00,05:53:00,9870,9,,,,2717.12,
20695010,05:53:40,05:53:40,2321,10,,,,3001.77,0
20695010,05:54:25,05:54:25,10027,11,,,,3370.18,0
20695010,05:55:02,05:55:02,2667,12,,,,3696.67,0
20695010,05:55:55,05:55:55,2669,13,,,,4100.3,0
20695010,05:56:22,05:56:22,2670,14,,,,4335.96,0
20695010,05:58:00,05:58:00,9944,15,,,,5036.51,
20695010,06:00:57,06:00:57,5732,16,,,,6214.09,0
20695010,06:02:00,06:02:00,2127,17,,,,6841.29,
20695010,06:06:00,06:06:00,2514,18,,,,7828.78,
20695010,06:14:00,06:14:00,10161,19,,,,12388.97,
20695010,06:17:00,06:17:00,18,20,,,,13874.11,
20695010,06:18:11,06:18:11,9506,21,,,,14281.57,0
20695010,06:23:00,06:23:00,7096,22,,,,16063.68,
20695010,06:23:52,06:23:52,9503,23,,,,16578.4,0
20695010,06:24:15,06:24:15,2388,24,,,,16809.54,0
20695010,06:24:54,06:24:54,2389,25,,,,17163.77,0
20695010,06:25:59,06:25:59,3481,26,,,,17767.34,0
20695010,06:26:35,06:26:35,5465,27,,,,18048.41,0
20695010,06:27:00,06:27:00,9502,28,,,,18262,0
20695010,06:27:36,06:27:36,4849,29,,,,18607.07,0
20695010,06:32:00,06:32:00,6607,30,,,,21968.55,
20695010,06:34:30,06:34:30,6580,31,,,,23654.66,0
20695010,06:37:00,06:37:00,9514,32,,,,25133.47,
20695010,06:38:00,06:38:00,9516,33,,,,25597.55,
20695010,06:41:00,06:41:00,9518,34,,1,,25886.3,
20695080,05:40:00,05:40:00,9833,1,,,1,0,
20695080,05:42:23,05:42:23,2658,2,,,,652.56,0
20695080,05:43:10,05:43:10,2659,3,,,,872.72,0
20695080,05:44:00,05:44:00,9868,4,,,,1155.09,
20695080,05:45:30,05:45:30,2660,5,,,,1407.4,0
20695080,05:47:00,05:47:00,9929,6,,,,1700.45,
20695080,05:48:15,05:48:15,2663,7,,,,1943.34,0
20695080,05:51:31,05:51:31,8983,8,,,,2436.02,0
20695080,05:53:00,05:53:00,9870,9,,,,2717.12,
20695080,05:53:40,05:53:40,2321,10,,,,3001.77,0
20695080,05:54:25,05:54:25,10027,11,,,,3370.18,0
20695080,05:55:02,05:55:02,2667,12,,,,3696.67,0
20695080,05:55:55,05:55:55,2669,13,,,,4100.3,0
20695080,05:56:22,05:56:22,2670,14,,,,4335.96,0
20695080,05:58:00,05:58:00,9944,15,,,,5036.51,
20695080,06:00:57,06:00:57,5732,16,,,,6214.09,0
20695080,06:02:00,06:02:00,2127,17,,,,6841.29,
20695080,06:06:00,06:06:00,2514,18,,,,7828.78,
20695080,06:14:00,06:14:00,10161,19,,,,12388.97,
20695080,06:17:00,06:17:00,18,20,,,,13874.11,
20695080,06:18:11,06:18:11,9506,21,,,,14281.57,0
20695080,06:23:00,06:23:00,7096,22,,,,16063.68,
20695080,06:23:52,06:23:52,9503,23,,,,16578.4,0
20695080,06:24:15,06:24:15,2388,24,,,,16809.54,0
20695080,06:24:54,06:24:54,2389,25,,,,17163.77,0
20695080,06:25:59,06:25:59,3481,26,,,,17767.34,0
20695080,06:26:35,06:26:35,5465,27,,,,18048.41,0
20695080,06:27:00,06:27:00,9502,28,,,,18262,0
20695080,06:27:36,06:27:36,4849,29,,,,18607.07,0
20695080,06:32:00,06:32:00,6607,30,,,,21968.55,
20695080,06:34:30,06:34:30,6580,31,,,,23654.66,0
20695080,06:37:00,06:37:00,9514,32,,,,25133.47,
20695080,06:38:00,06:38:00,9516,33,,,,25597.55,
20695080,06:41:00,06:41:00,9518,34,,1,,25886.3,
20695090,05:40:00,05:40:00,9833,1,,,1,0,
20695090,05:42:23,05:42:23,2658,2,,,,652.56,0
20695090,05:43:10,05:43:10,2659,3,,,,872.72,0
20695090,05:44:00,05:44:00,9868,4,,,,1155.09,
20695090,05:45:30,05:45:30,2660,5,,,,1407.4,0
20695090,05:47:00,05:47:00,9929,6,,,,1700.45,
20695090,05:48:15,05:48:15,2663,7,,,,1943.34,0
20695090,05:51:31,05:51:31,8983,8,,,,2436.02,0
20695090,05:53:00,05:53:00,9870,9,,,,2717.12,
20695090,05:53:40,05:53:40,2321,10,,,,3001.77,0
20695090,05:54:25,05:54:25,10027,11,,,,3370.18,0
20695090,05:55:02,05:55:02,2667,12,,,,3696.67,0
20695090,05:55:55,05:55:55,2669,13,,,,4100.3,0
20695090,05:56:22,05:56:22,2670,14,,,,4335.96,0
20695090,05:58:00,05:58:00,9944,15,,,,5036.51,
20695090,06:00:57,06:00:57,5732,16,,,,6214.09,0
20695090,06:02:00,06:02:00,2127,17,,,,6841.29,
20695090,06:06:00,06:06:00,2514,18,,,,7828.78,
20695090,06:14:00,06:14:00,10161,19,,,,12388.97,
20695090,06:17:00,06:17:00,18,20,,,,13874.11,
20695090,06:18:11,06:18:11,9506,21,,,,14281.57,0
20695090,06:23:00,06:23:00,7096,22,,,,16063.68,
20695090,06:23:52,06:23:52,9503,23,,,,16578.4,0
20695090,06:24:15,06:24:15,2388,24,,,,16809.54,0
20695090,06:24:54,06:24:54,2389,25,,,,17163.77,0
20695090,06:25:59,06:25:59,3481,26,,,,17767.34,0
20695090,06:26:35,06:26:35,5465,27,,,,18048.41,0
20695090,06:27:00,06:27:00,9502,28,,,,18262,0
20695090,06:27:36,06:27:36,4849,29,,,,18607.07,0
20695090,06:32:00,06:32:00,6607,30,,,,21968.55,
20695090,06:34:30,06:34:30,6580,31,,,,23654.66,0
20695090,06:37:00,06:37:00,9514,32,,,,25133.47,
20695090,06:38:00,06:38:00,9516,33,,,,25597.55,
20695090,06:41:00,06:41:00,9518,34,,1,,25886.3,
2073110,06:30:00,06:30:00,9947,1,,,1,0,
2073110,06:32:43,06:32:43,5732,2,,,,956.47,0
2073110,06:34:00,06:34:00,2127,3,,,,1583.67,
2073110,06:38:00,06:38:00,2514,4,,,,2588.95,
2073110,06:46:00,06:46:00,10161,5,,,,7149.14,
2073110,06:49:00,06:49:00,18,6,,,,8634.28,
2073110,06:50:11,06:50:11,9506,7,,,,9041.74,0
2073110,06:55:00,06:55:00,7096,8,,,,10823.85,
2073110,06:55:44,06:55:44,9503,9,,,,11338.57,0
2073110,06:56:04,06:56:04,2388,10,,,,11569.71,0
2073110,06:56:37,06:56:37,2389,11,,,,11923.94,0
2073110,06:57:33,06:57:33,3481,12,,,,12527.51,0
2073110,06:58:04,06:58:04,5465,13,,,,12808.58,0
2073110,06:58:25,06:58:25,9502,14,,,,13022.17,0
2073110,06:58:56,06:58:56,4849,15,,,,13366.83,0
2073110,07:04:00,07:04:00,6607,16,,,,16716.12,
2073110,07:06:38,07:06:38,6580,17,,,,18404.9,0
2073110,07:09:00,07:09:00,9514,18,,,,19880.84,
2073110,07:10:00,07:10:00,9516,19,,,,20344.92,
2073110,07:13:00,07:13:00,9518,20,,1,,20637,
20786020,08:16:00,08:16:00,9947,1,,,1,0,
20786020,08:20:45,08:20:45,5732,2,,,,956.47,0
20786020,08:23:00,08:23:00,2127,3,,,,1583.67,
20786020,08:23:47,08:23:47,3836,4,,,,2240.8,0
20786020,08:29:00,08:29:00,2452,5,,,,6181.08,
20786020,08:31:00,08:31:00,18,6,,,,7612.35,
20786020,08:32:29,08:32:29,9506,7,,,,8025.4,0
20786020,08:39:00,08:39:00,7096,8,,,,9830.35,
20786020,08:39:54,08:39:54,9503,9,,,,10345.07,0
20786020,08:40:19,08:40:19,2388,10,,,,10576.21,0
20786020,08:41:07,08:41:07,2389,11,,,,10918.77,0
20786020,08:42:05,08:42:05,3481,12,,,,11503.27,0
20786020,08:42:30,08:42:30,5465,13,,,,11785.03,0
20786020,08:42:54,08:42:54,9502,14,,,,11998.31,0
20786020,08:43:37,08:43:37,4849,15,,,,12342.99,0
20786020,08:49:00,08:49:00,6607,16,,,,15694.09,
20786020,08:51:27,08:51:27,6580,17,,,,17383.09,0
20786020,08:54:00,08:54:00,9514,18,,,,18858.64,
20786020,08:56:00,08:56:00,9516,19,,,,19322.72,
20786020,08:57:00,08:57:00,9518,20,,1,,19613.3,
20786030,08:16:00,08:16:00,9947,1,,,1,0,
20786030,08:20:45,08:20:45,5732,2,,,,956.47,0
20786030,08:23:00,08:23:00,2127,3,,,,1583.67,
20786030,08:23:47,08:23:47,3836,4,,,,2240.8,0
20786030,08:29:00,08:29:00,2452,5,,,,6181.08,
20786030,08:31:00,08:31:00,18,6,,,,7612.35,
20786030,08:32:29,08:32:29,9506,7,,,,8025.4,0
20786030,08:39:00,08:39:00,7096,8,,,,9830.35,
20786030,08:39:54,08:39:54,9503,9,,,,10345.07,0
20786030,08:40:19,08:40:19,2388,10,,,,10576.21,0
20786030,08:41:07,08:41:07,2389,11,,,,10918.77,0
20786030,08:42:05,08:42:05,3481,12,,,,11503.27,0
20786030,08:42:30,08:42:30,5465,13,,,,11785.03,0
20786030,08:42:54,08:42:54,9502,14,,,,11998.31,0
20786030,08:43:37,08:43:37,4849,15,,,,12342.99,0
20786030,08:49:00,08:49:00,6607,16,,,,15694.09,
20786030,08:51:27,08:51:27,6580,17,,,,17383.09,0
20786030,08:54:00,08:54:00,9514,18,,,,18858.64,
20786030,08:56:00,08:56:00,9516,19,,,,19322.72,
20786030,08:57:00,08:57:00,9518,20,,1,,19613.3,
20786040,08:16:00,08:16:00,9947,1,,,1,0,
20786040,08:20:45,08:20:45,5732,2,,,,956.47,0
20786040,08:23:00,08:23:00,2127,3,,,,1583.67,
20786040,08:23:47,08:23:47,3836,4,,,,2240.8,0
20786040,08:29:00,08:29:00,2452,5,,,,6181.08,
20786040,08:31:00,08:31:00,18,6,,,,7612.35,
20786040,08:32:29,08:32:29,9506,7,,,,8025.4,0
20786040,08:39:00,08:39:00,7096,8,,,,9830.35,
20786040,08:39:54,08:39:54,9503,9,,,,10345.07,0
20786040,08:40:19,08:40:19,2388,10,,,,10576.21,0
20786040,08:41:07,08:41:07,2389,11,,,,10918.77,0
20786040,08:42:05,08:42:05,3481,12,,,,11503.27,0
20786040,08:42:30,08:42:30,5465,13,,,,11785.03,0
20786040,08:42:54,08:42:54,9502,14,,,,11998.31,0
20786040,08:43:37,08:43:37,4849,15,,,,12342.99,0
20786040,08:49:00,08:49:00,6607,16,,,,15694.09,
20786040,08:51:27,08:51:27,6580,17,,,,17383.09,0
20786040,08:54:00,08:54:00,9514,18,,,,18858.64,
20786040,08:56:00,08:56:00,9516,19,,,,19322.72,
20786040,08:57:00,08:57:00,9518,20,,1,,19613.3,
20786050,08:16:00,08:16:00,9947,1,,,1,0,
20786050,08:20:45,08:20:45,5732,2,,,,956.47,0
20786050,08:23:00,08:23:00,2127,3,,,,1583.67,
20786050,08:23:47,08:23:47,3836,4,,,,2240.8,0
20786050,08:29:00,08:29:00,2452,5,,,,6181.08,
20786050,08:31:00,08:31:00,18,6,,,,7612.35,
20786050,08:32:29,08:32:29,9506,7,,,,8025.4,0
20786050,08:39:00,08:39:00,7096,8,,,,9830.35,
20786050,08:39:54,08:39:54,9503,9,,,,10345.07,0
20786050,08:40:19,08:40:19,2388,10,,,,10576.21,0
20786050,08:41:07,08:41:07,2389,11,,,,10918.77,0
20786050,08:42:05,08:42:05,3481,12,,,,11503.27,0
20786050,08:42:30,08:42:30,5465,13,,,,11785.03,0
20786050,08:42:54,08:42:54,9502,14,,,,11998.31,0
20786050,08:43:37,08:43:37,4849,15,,,,12342.99,0
20786050,08:49:00,08:49:00,6607,16,,,,15694.09,
20786050,08:51:27,08:51:27,6580,17,,,,17383.09,0
20786050,08:54:00,08:54:00,9514,18,,,,18858.64,
20786050,08:56:00,08:56:00,9516,19,,,,19322.72,
20786050,08:57:00,08:57:00,9518,20,,1,,19613.3,
20786060,08:16:00,08:16:00,9947,1,,,1,0,
20786060,08:20:45,08:20:45,5732,2,,,,956.47,0
20786060,08:23:00,08:23:00,2127,3,,,,1583.67,
20786060,08:23:47,08:23:47,3836,4,,,,2240.8,0
20786060,08:29:00,08:29:00,2452,5,,,,6181.08,
20786060,08:31:00,08:31:00,18,6,,,,7612.35,
20786060,08:32:29,08:32:29,9506,7,,,,8025.4,0
20786060,08:39:00,08:39:00,7096,8,,,,9830.35,
20786060,08:39:54,08:39:54,9503,9,,,,10345.07,0
20786060,08:40:19,08:40:19,2388,10,,,,10576.21,0
20786060,08:41:07,08:41:07,2389,11,,,,10918.77,0
20786060,08:42:05,08:42:05,3481,12,,,,11503.27,0
20786060,08:42:30,08:42:30,5465,13,,,,11785.03,0
20786060,08:42:54,08:42:54,9502,14,,,,11998.31,0
20786060,08:43:37,08:43:37,4849,15,,,,12342.99,0
20786060,08:49:00,08:49:00,6607,16,,,,15694.09,
20786060,08:51:27,08:51:27,6580,17,,,,17383.09,0
20786060,08:54:00,08:54:00,9514,18,,,,18858.64,
20786060,08:56:00,08:56:00,9516,19,,,,19322.72,
20786060,08:57:00,08:57:00,9518,20,,1,,19613.3,
20805010,09:13:00,09:13:00,9947,1,,,1,0,
20805010,09:15:43,09:15:43,5732,2,,,,956.47,0
20805010,09:17:00,09:17:00,2127,3,,,,1583.67,
20805010,09:21:00,09:21:00,2514,4,,,,2588.95,
20805010,09:30:00,09:30:00,10161,5,,,,7149.14,
20805010,09:33:00,09:33:00,18,6,,,,8634.28,
20805010,09:34:11,09:34:11,9506,7,,,,9041.74,0
20805010,09:39:00,09:39:00,7096,8,,,,10823.85,
20805010,09:39:44,09:39:44,9503,9,,,,11338.57,0
20805010,09:40:04,09:40:04,2388,10,,,,11569.71,0
20805010,09:40:37,09:40:37,2389,11,,,,11923.94,0
20805010,09:41:33,09:41:33,3481,12,,,,12527.51,0
20805010,09:42:04,09:42:04,5465,13,,,,12808.58,0
20805010,09:42:25,09:42:25,9502,14,,,,13022.17,0
20805010,09:42:56,09:42:56,4849,15,,,,13366.83,0
20805010,09:48:00,09:48:00,6607,16,,,,16716.12,
20805010,09:50:38,09:50:38,6580,17,,,,18404.9,0
20805010,09:53:00,09:53:00,9514,18,,,,19880.84,
20805010,09:54:00,09:54:00,9516,19,,,,20344.92,
20805010,09:57:00,09:57:00,9518,20,,1,,20637,
20805080,09:13:00,09:13:00,9947,1,,,1,0,
20805080,09:15:43,09:15:43,5732,2,,,,956.47,0
20805080,09:17:00,09:17:00,2127,3,,,,1583.67,
20805080,09:21:00,09:21:00,2514,4,,,,2588.95,
20805080,09:30:00,09:30:00,10161,5,,,,7149.14,
20805080,09:33:00,09:33:00,18,6,,,,8634.28,
20805080,09:34:11,09:34:11,9506,7,,,,9041.74,0
20805080,09:39:00,09:39:00,7096,8,,,,10823.85,
20805080,09:39:44,09:39:44,9503,9,,,,11338.57,0
20805080,09:40:04,09:40:04,2388,10,,,,11569.71,0
20805080,09:40:37,09:40:37,2389,11,,,,11923.94,0
20805080,09:41:33,09:41:33,3481,12,,,,12527.51,0
20805080,09:42:04,09:42:04,5465,13,,,,12808.58,0
20805080,09:42:25,09:42:25,9502,14,,,,13022.17,0
20805080,09:42:56,09:42:56,4849,15,,,,13366.83,0
20805080,09:48:00,09:48:00,6607,16,,,,16716.12,
20805080,09:50:38,09:50:38,6580,17,,,,18404.9,0
20805080,09:53:00,09:53:00,9514,18,,,,19880.84,
20805080,09:54:00,09:54:00,9516,19,,,,20344.92,
20805080,09:57:00,09:57:00,9518,20,,1,,20637,
20805090,09:13:00,09:13:00,9947,1,,,1,0,
20805090,09:15:43,09:15:43,5732,2,,,,956.47,0
20805090,09:17:00,09:17:00,2127,3,,,,1583.67,
20805090,09:21:00,09:21:00,2514,4,,,,2588.95,
20805090,09:30:00,09:30:00,10161,5,,,,7149.14,
20805090,09:33:00,09:33:00,18,6,,,,8634.28,
20805090,09:34:11,09:34:11,9506,7,,,,9041.74,0
20805090,09:39:00,09:39:00,7096,8,,,,10823.85,
20805090,09:39:44,09:39:44,9503,9,,,,11338.57,0
20805090,09:40:04,09:40:04,2388,10,,,,11569.71,0
20805090,09:40:37,09:40:37,2389,11,,,,11923.94,0
20805090,09:41:33,09:41:33,3481,12,,,,12527.51,0
20805090,09:42:04,09:42:04,5465,13,,,,12808.58,0
20805090,09:42:25,09:42:25,9502,14,,,,13022.17,0
20805090,09:42:56,09:42:56,4849,15,,,,13366.83,0
20805090,09:48:00,09:48:00,6607,16,,,,16716.12,
20805090,09:50:38,09:50:38,6580,17,,,,18404.9,0
20805090,09:53:00,09:53:00,9514,18,,,,19880.84,
20805090,09:54:00,09:54:00,9516,19,,,,20344.92,
20805090,09:57:00,09:57:00,9518,20,,1,,20637,
2128110,07:00:00,07:00:00,9947,1,,,1,0,
2128110,07:02:43,07:02:43,5732,2,,,,956.47,0
2128110,07:04:00,07:04:00,2127,3,,,,1583.67,
2128110,07:08:00,07:08:00,2514,4,,,,2588.95,
2128110,07:16:00,07:16:00,10161,5,,,,7149.14,
2128110,07:19:00,07:19:00,18,6,,,,8634.28,
2128110,07:20:11,07:20:11,9506,7,,,,9041.74,0
2128110,07:25:00,07:25:00,7096,8,,,,10823.85,
2128110,07:25:44,07:25:44,9503,9,,,,11338.57,0
2128110,07:26:04,07:26:04,2388,10,,,,11569.71,0
2128110,07:26:37,07:26:37,2389,11,,,,11923.94,0
2128110,07:27:33,07:27:33,3481,12,,,,12527.51,0
2128110,07:28:04,07:28:04,5465,13,,,,12808.58,0
2128110,07:28:25,07:28:25,9502,14,,,,13022.17,0
2128110,07:28:56,07:28:56,4849,15,,,,13366.83,0
2128110,07:34:00,07:34:00,6607,16,,,,16716.12,
2128110,07:36:38,07:36:38,6580,17,,,,18404.9,0
2128110,07:39:00,07:39:00,9514,18,,,,19880.84,
2128110,07:40:00,07:40:00,9516,19,,,,20344.92,
2128110,07:43:00,07:43:00,9518,20,,1,,20637,
21382110,13:15:00,13:15:00,9947,1,,,1,0,
21382110,13:17:43,13:17:43,5732,2,,,,956.47,0
21382110,13:19:00,13:19:00,2127,3,,,,1583.67,
21382110,13:23:00,13:23:00,2514,4,,,,2588.95,
21382110,13:32:00,13:32:00,10161,5,,,,7149.14,
21382110,13:35:00,13:35:00,18,6,,,,8634.28,
21382110,13:36:11,13:36:11,9506,7,,,,9041.74,0
21382110,13:41:00,13:41:00,7096,8,,,,10823.85,
21382110,13:41:44,13:41:44,9503,9,,,,11338.57,0
21382110,13:42:04,13:42:04,2388,10,,,,11569.71,0
21382110,13:42:37,13:42:37,2389,11,,,,11923.94,0
21382110,13:43:33,13:43:33,3481,12,,,,12527.51,0
21382110,13:44:04,13:44:04,5465,13,,,,12808.58,0
21382110,13:44:25,13:44:25,9502,14,,,,13022.17,0
21382110,13:44:56,13:44:56,4849,15,,,,13366.83,0
21382110,13:50:00,13:50:00,6607,16,,,,16716.12,
21382110,13:52:38,13:52:38,6580,17,,,,18404.9,0
21382110,13:55:00,13:55:00,9514,18,,,,19880.84,
21382110,13:56:00,13:56:00,9516,19,,,,20344.92,
21382110,13:59:00,13:59:00,9518,20,,1,,20637,
2145070,24:23:00,24:23:00,9947,1,,,1,0,
2145070,24:25:43,24:25:43,5732,2,,,,956.47,0
2145070,24:27:00,24:27:00,2127,3,,,,1583.67,
2145070,24:31:00,24:31:00,2514,4,,,,2588.95,
2145070,24:39:00,24:39:00,10161,5,,,,7149.14,
2145070,24:42:00,24:42:00,18,6,,,,8634.28,
2145070,24:43:11,24:43:11,9506,7,,,,9041.74,0
2145070,24:48:00,24:48:00,7096,8,,,,10823.85,
2145070,24:48:44,24:48:44,9503,9,,,,11338.57,0
2145070,24:49:04,24:49:04,2388,10,,,,11569.71,0
2145070,24:49:37,24:49:37,2389,11,,,,11923.94,0
2145070,24:50:33,24:50:33,3481,12,,,,12527.51,0
2145070,24:51:04,24:51:04,5465,13,,,,12808.58,0
2145070,24:51:25,24:51:25,9502,14,,,,13022.17,0
2145070,24:51:56,24:51:56,4849,15,,,,13366.83,0
2145070,24:57:00,24:57:00,6607,16,,,,16716.12,
2145070,24:59:38,24:59:38,6580,17,,,,18404.9,0
2145070,25:02:00,25:02:00,9514,18,,,,19880.84,
2145070,25:03:00,25:03:00,9516,19,,,,20344.92,
2145070,25:06:00,25:06:00,9518,20,,1,,20637,
21549110,24:53:00,24:53:00,9947,1,,,1,0,
21549110,24:55:43,24:55:43,5732,2,,,,956.47,0
21549110,24:57:00,24:57:00,2127,3,,,,1583.67,
21549110,25:01:00,25:01:00,2514,4,,,,2588.95,
21549110,25:09:00,25:09:00,10161,5,,,,7149.14,
21549110,25:12:00,25:12:00,18,6,,,,8634.28,
21549110,25:13:11,25:13:11,9506,7,,,,9041.74,0
21549110,25:18:00,25:18:00,7096,8,,,,10823.85,
21549110,25:18:44,25:18:44,9503,9,,,,11338.57,0
21549110,25:19:04,25:19:04,2388,10,,,,11569.71,0
21549110,25:19:37,25:19:37,2389,11,,,,11923.94,0
21549110,25:20:33,25:20:33,3481,12,,,,12527.51,0
21549110,25:21:04,25:21:04,5465,13,,,,12808.58,0
21549110,25:21:25,25:21:25,9502,14,,,,13022.17,0
21549110,25:21:56,25:21:56,4849,15,,,,13366.83,0
21549110,25:27:00,25:27:00,6607,16,,,,16716.12,
21549110,25:29:38,25:29:38,6580,17,,,,18404.9,0
21549110,25:32:00,25:32:00,9514,18,,,,19880.84,
21549110,25:33:00,25:33:00,9516,19,,,,20344.92,
21549110,25:36:00,25:36:00,9518,20,,1,,20637,
21959010,10:13:00,10:13:00,9947,1,,,1,0,
21959010,10:15:43,10:15:43,5732,2,,,,956.47,0
21959010,10:17:00,10:17:00,2127,3,,,,1583.67,
21959010,10:21:00,10:21:00,2514,4,,,,2588.95,
21959010,10:30:00,10:30:00,10161,5,,,,7149.14,
21959010,10:33:00,10:33:00,18,6,,,,8634.28,
21959010,10:34:11,10:34:11,9506,7,,,,9041.74,0
21959010,10:39:00,10:39:00,7096,8,,,,10823.85,
21959010,10:39:44,10:39:44,9503,9,,,,11338.57,0
21959010,10:40:04,10:40:04,2388,10,,,,11569.71,0
21959010,10:40:37,10:40:37,2389,11,,,,11923.94,0
21959010,10:41:33,10:41:33,3481,12,,,,12527.51,0
21959010,10:42:04,10:42:04,5465,13,,,,12808.58,0
21959010,10:42:25,10:42:25,9502,14,,,,13022.17,0
21959010,10:42:56,10:42:56,4849,15,,,,13366.83,0
21959010,10:48:00,10:48:00,6607,16,,,,16716.12,
21959010,10:50:38,10:50:38,6580,17,,,,18404.9,0
21959010,10:53:00,10:53:00,9514,18,,,,19880.84,
21959010,10:54:00,10:54:00,9516,19,,,,20344.92,
21959010,10:57:00,10:57:00,9518,20,,1,,20637,
21959080,10:13:00,10:13:00,9947,1,,,1,0,
21959080,10:15:43,10:15:43,5732,2,,,,956.47,0
21959080,10:17:00,10:17:00,2127,3,,,,1583.67,
21959080,10:21:00,10:21:00,2514,4,,,,2588.95,
21959080,10:30:00,10:30:00,10161,5,,,,7149.14,
21959080,10:33:00,10:33:00,18,6,,,,8634.28,
21959080,10:34:11,10:34:11,9506,7,,,,9041.74,0
21959080,10:39:00,10:39:00,7096,8,,,,10823.85,
21959080,10:39:44,10:39:44,9503,9,,,,11338.57,0
21959080,10:40:04,10:40:04,2388,10,,,,11569.71,0
21959080,10:40:37,10:40:37,2389,11,,,,11923.94,0
21959080,10:41:33,10:41:33,3481,12,,,,12527.51,0
21959080,10:42:04,10:42:04,5465,13,,,,12808.58,0
21959080,10:42:25,10:42:25,9502,14,,,,13022.17,0
21959080,10:42:56,10:42:56,4849,15,,,,13366.83,0
21959080,10:48:00,10:48:00,6607,16,,,,16716.12,
21959080,10:50:38,10:50:38,6580,17,,,,18404.9,0
21959080,10:53:00,10:53:00,9514,18,,,,19880.84,
21959080,10:54:00,10:54:00,9516,19,,,,20344.92,
21959080,10:57:00,10:57:00,9518,20,,1,,20637,
21959090,10:13:00,10:13:00,9947,1,,,1,0,
21959090,10:15:43,10:15:43,5732,2,,,,956.47,0
21959090,10:17:00,10:17:00,2127,3,,,,1583.67,
21959090,10:21:00,10:21:00,2514,4,,,,2588.95,
21959090,10:30:00,10:30:00,10161,5,,,,7149.14,
21959090,10:33:00,10:33:00,18,6,,,,8634.28,
21959090,10:34:11,10:34:11,9506,7,,,,9041.74,0
21959090,10:39:00,10:39:00,7096,8,,,,10823.85,
21959090,10:39:44,10:39:44,9503,9,,,,11338.57,0
21959090,10:40:04,10:40:04,2388,10,,,,11569.71,0
21959090,10:40:37,10:40:37,2389,11,,,,11923.94,0
21959090,10:41:33,10:41:33,3481,12,,,,12527.51,0
21959090,10:42:04,10:42:04,5465,13,,,,12808.58,0
21959090,10:42:25,10:42:25,9502,14,,,,13022.17,0
21959090,10:42:56,10:42:56,4849,15,,,,13366.83,0
21959090,10:48:00,10:48:00,6607,16,,,,16716.12,
21959090,10:50:38,10:50:38,6580,17,,,,18404.9,0
21959090,10:53:00,10:53:00,9514,18,,,,19880.84,
21959090,10:54:00,10:54:00,9516,19,,,,20344.92,
21959090,10:57:00,10:57:00,9518,20,,1,,20637,
22174010,05:10:00,05:10:00,9833,1,,,1,0,
22174010,05:12:23,05:12:23,2658,2,,,,652.56,0
22174010,05:13:10,05:13:10,2659,3,,,,872.72,0
22174010,05:14:00,05:14:00,9868,4,,,,1155.09,
22174010,05:15:30,05:15:30,2660,5,,,,1407.4,0
22174010,05:17:00,05:17:00,9929,6,,,,1700.45,
22174010,05:18:15,05:18:15,2663,7,,,,1943.34,0
22174010,05:21:31,05:21:31,8983,8,,,,2436.02,0
22174010,05:23:00,05:23:00,9870,9,,,,2717.12,
22174010,05:23:40,05:23:40,2321,10,,,,3001.77,0
22174010,05:24:25,05:24:25,10027,11,,,,3370.18,0
22174010,05:25:02,05:25:02,2667,12,,,,3696.67,0
22174010,05:25:55,05:25:55,2669,13,,,,4100.3,0
22174010,05:26:22,05:26:22,2670,14,,,,4335.96,0
22174010,05:28:00,05:28:00,9944,15,,,,5036.51,
22174010,05:30:57,05:30:57,5732,16,,,,6214.09,0
22174010,05:32:00,05:32:00,2127,17,,,,6841.29,
22174010,05:36:00,05:36:00,2514,18,,,,7828.78,
22174010,05:44:00,05:44:00,10161,19,,,,12388.97,
22174010,05:47:00,05:47:00,18,20,,,,13874.11,
22174010,05:48:11,05:48:11,9506,21,,,,14281.57,0
22174010,05:53:00,05:53:00,7096,22,,,,16063.68,
22174010,05:53:52,05:53:52,9503,23,,,,16578.4,0
22174010,05:54:15,05:54:15,2388,24,,,,16809.54,0
22174010,05:54:54,05:54:54,2389,25,,,,17163.77,0
22174010,05:55:59,05:55:59,3481,26,,,,17767.34,0
22174010,05:56:35,05:56:35,5465,27,,,,18048.41,0
22174010,05:57:00,05:57:00,9502,28,,,,18262,0
22174010,05:57:36,05:57:36,4849,29,,,,18607.07,0
22174010,06:02:00,06:02:00,6607,30,,,,21968.55,
22174010,06:04:30,06:04:30,6580,31,,,,23654.66,0
22174010,06:07:00,06:07:00,9514,32,,,,25133.47,
22174010,06:08:00,06:08:00,9516,33,,,,25597.55,
22174010,06:11:00,06:11:00,9518,34,,1,,25886.3,
22174080,05:10:00,05:10:00,9833,1,,,1,0,
22174080,05:12:23,05:12:23,2658,2,,,,652.56,0
22174080,05:13:10,05:13:10,2659,3,,,,872.72,0
22174080,05:14:00,05:14:00,9868,4,,,,1155.09,
22174080,05:15:30,05:15:30,2660,5,,,,1407.4,0
22174080,05:17:00,05:17:00,9929,6,,,,1700.45,
22174080,05:18:15,05:18:15,2663,7,,,,1943.34,0
22174080,05:21:31,05:21:31,8983,8,,,,2436.02,0
22174080,05:23:00,05:23:00,9870,9,,,,2717.12,
22174080,05:23:40,05:23:40,2321,10,,,,3001.77,0
22174080,05:24:25,05:24:25,10027,11,,,,3370.18,0
22174080,05:25:02,05:25:02,2667,12,,,,3696.67,0
22174080,05:25:55,05:25:55,2669,13,,,,4100.3,0
22174080,05:26:22,05:26:22,2670,14,,,,4335.96,0
22174080,05:28:00,05:28:00,9944,15,,,,5036.51,
22174080,05:30:57,05:30:57,5732,16,,,,6214.09,0
22174080,05:32:00,05:32:00,2127,17,,,,6841.29,
22174080,05:36:00,05:36:00,2514,18,,,,7828.78,
22174080,05:44:00,05:44:00,10161,19,,,,12388.97,
22174080,05:47:00,05:47:00,18,20,,,,13874.11,
22174080,05:48:11,05:48:11,9506,21,,,,14281.57,0
22174080,05:53:00,05:53:00,7096,22,,,,16063.68,
22174080,05:53:52,05:53:52,9503,23,,,,16578.4,0
22174080,05:54:15,05:54:15,2388,24,,,,16809.54,0
22174080,05:54:54,05:54:54,2389,25,,,,17163.77,0
22174080,05:55:59,05:55:59,3481,26,,,,17767.34,0
22174080,05:56:35,05:56:35,5465,27,,,,18048.41,0
22174080,05:57:00,05:57:00,9502,28,,,,18262,0
22174080,05:57:36,05:57:36,4849,29,,,,18607.07,0
22174080,06:02:00,06:02:00,6607,30,,,,21968.55,
22174080,06:04:30,06:04:30,6580,31,,,,23654.66,0
22174080,06:07:00,06:07:00,9514,32,,,,25133.47,
22174080,06:08:00,06:08:00,9516,33,,,,25597.55,
22174080,06:11:00,06:11:00,9518,34,,1,,25886.3,
22174090,05:10:00,05:10:00,9833,1,,,1,0,
22174090,05:12:23,05:12:23,2658,2,,,,652.56,0
22174090,05:13:10,05:13:10,2659,3,,,,872.72,0
22174090,05:14:00,05:14:00,9868,4,,,,1155.09,
22174090,05:15:30,05:15:30,2660,5,,,,1407.4,0
22174090,05:17:00,05:17:00,9929,6,,,,1700.45,
22174090,05:18:15,05:18:15,2663,7,,,,1943.34,0
22174090,05:21:31,05:21:31,8983,8,,,,2436.02,0
22174090,05:23:00,05:23:00,9870,9,,,,2717.12,
22174090,05:23:40,05:23:40,2321,10,,,,3001.77,0
22174090,05:24:25,05:24:25,10027,11,,,,3370.18,0
22174090,05:25:02,05:25:02,2667,12,,,,3696.67,0
22174090,05:25:55,05:25:55,2669,13,,,,4100.3,0
22174090,05:26:22,05:26:22,2670,14,,,,4335.96,0
22174090,05:28:00,05:28:00,9944,15,,,,5036.51,
22174090,05:30:57,05:30:57,5732,16,,,,6214.09,0
22174090,05:32:00,05:32:00,2127,17,,,,6841.29,
22174090,05:36:00,05:36:00,2514,18,,,,7828.78,
22174090,05:44:00,05:44:00,10161,19,,,,12388.97,
22174090,05:47:00,05:47:00,18,20,,,,13874.11,
22174090,05:48:11,05:48:11,9506,21,,,,14281.57,0
22174090,05:53:00,05:53:00,7096,22,,,,16063.68,
22174090,05:53:52,05:53:52,9503,23,,,,16578.4,0
22174090,05:54:15,05:54:15,2388,24,,,,16809.54,0
22174090,05:54:54,05:54:54,2389,25,,,,17163.77,0
22174090,05:55:59,05:55:59,3481,26,,,,17767.34,0
22174090,05:56:35,05:56:35,5465,27,,,,18048.41,0
22174090,05:57:00,05:57:00,9502,28,,,,18262,0
22174090,05:57:36,05:57:36,4849,29,,,,18607.07,0
22174090,06:02:00,06:02:00,6607,30,,,,21968.55,
22174090,06:04:30,06:04:30,6580,31,,,,23654.66,0
22174090,06:07:00,06:07:00,9514,32,,,,25133.47,
22174090,06:08:00,06:08:00,9516,33,,,,25597.55,
22174090,06:11:00,06:11:00,9518,34,,1,,25886.3,
22609020,19:31:00,19:31:00,9947,1,,,1,0,
22609020,19:35:45,19:35:45,5732,2,,,,956.47,0
22609020,19:38:00,19:38:00,2127,3,,,,1583.67,
22609020,19:38:55,19:38:55,3836,4,,,,2240.8,0
22609020,19:45:00,19:45:00,2452,5,,,,6181.08,
22609020,19:47:00,19:47:00,18,6,,,,7612.35,
22609020,19:48:07,19:48:07,9506,7,,,,8025.4,0
22609020,19:53:00,19:53:00,7096,8,,,,9830.35,
22609020,19:53:54,19:53:54,9503,9,,,,10345.07,0
22609020,19:54:19,19:54:19,2388,10,,,,10576.21,0
22609020,19:55:07,19:55:07,2389,11,,,,10918.77,0
22609020,19:56:05,19:56:05,3481,12,,,,11503.27,0
22609020,19:56:30,19:56:30,5465,13,,,,11785.03,0
22609020,19:56:54,19:56:54,9502,14,,,,11998.31,0
22609020,19:57:37,19:57:37,4849,15,,,,12342.99,0
22609020,20:03:00,20:03:00,6607,16,,,,15694.09,
22609020,20:05:27,20:05:27,6580,17,,,,17383.09,0
22609020,20:08:00,20:08:00,9514,18,,,,18858.64,
22609020,20:10:00,20:10:00,9516,19,,,,19322.72,
22609020,20:11:00,20:11:00,9518,20,,1,,19613.3,
22609030,19:31:00,19:31:00,9947,1,,,1,0,
22609030,19:35:45,19:35:45,5732,2,,,,956.47,0
22609030,19:38:00,19:38:00,2127,3,,,,1583.67,
22609030,19:38:55,19:38:55,3836,4,,,,2240.8,0
22609030,19:45:00,19:45:00,2452,5,,,,6181.08,
22609030,19:47:00,19:47:00,18,6,,,,7612.35,
22609030,19:48:07,19:48:07,9506,7,,,,8025.4,0
22609030,19:53:00,19:53:00,7096,8,,,,9830.35,
22609030,19:53:54,19:53:54,9503,9,,,,10345.07,0
22609030,19:54:19,19:54:19,2388,10,,,,10576.21,0
22609030,19:55:07,19:55:07,2389,11,,,,10918.77,0
22609030,19:56:05,19:56:05,3481,12,,,,11503.27,0
22609030,19:56:30,19:56:30,5465,13,,,,11785.03,0
22609030,19:56:54,19:56:54,9502,14,,,,11998.31,0
22609030,19:57:37,19:57:37,4849,15,,,,12342.99,0
22609030,20:03:00,20:03:00,6607,16,,,,15694.09,
22609030,20:05:27,20:05:27,6580,17,,,,17383.09,0
22609030,20:08:00,20:08:00,9514,18,,,,18858.64,
22609030,20:10:00,20:10:00,9516,19,,,,19322.72,
22609030,20:11:00,20:11:00,9518,20,,1,,19613.3,
22609040,19:31:00,19:31:00,9947,1,,,1,0,
22609040,19:35:45,19:35:45,5732,2,,,,956.47,0
22609040,19:38:00,19:38:00,2127,3,,,,1583.67,
22609040,19:38:55,19:38:55,3836,4,,,,2240.8,0
22609040,19:45:00,19:45:00,2452,5,,,,6181.08,
22609040,19:47:00,19:47:00,18,6,,,,7612.35,
22609040,19:48:07,19:48:07,9506,7,,,,8025.4,0
22609040,19:53:00,19:53:00,7096,8,,,,9830.35,
22609040,19:53:54,19:53:54,9503,9,,,,10345.07,0
22609040,19:54:19,19:54:19,2388,10,,,,10576.21,0
22609040,19:55:07,19:55:07,2389,11,,,,10918.77,0
22609040,19:56:05,19:56:05,3481,12,,,,11503.27,0
22609040,19:56:30,19:56:30,5465,13,,,,11785.03,0
22609040,19:56:54,19:56:54,9502,14,,,,11998.31,0
22609040,19:57:37,19:57:37,4849,15,,,,12342.99,0
22609040,20:03:00,20:03:00,6607,16,,,,15694.09,
22609040,20:05:27,20:05:27,6580,17,,,,17383.09,0
22609040,20:08:00,20:08:00,9514,18,,,,18858.64,
22609040,20:10:00,20:10:00,9516,19,,,,19322.72,
22609040,20:11:00,20:11:00,9518,20,,1,,19613.3,
22609050,19:31:00,19:31:00,9947,1,,,1,0,
22609050,19:35:45,19:35:45,5732,2,,,,956.47,0
22609050,19:38:00,19:38:00,2127,3,,,,1583.67,
22609050,19:38:55,19:38:55,3836,4,,,,2240.8,0
22609050,19:45:00,19:45:00,2452,5,,,,6181.08,
22609050,19:47:00,19:47:00,18,6,,,,7612.35,
22609050,19:48:07,19:48:07,9506,7,,,,8025.4,0
22609050,19:53:00,19:53:00,7096,8,,,,9830.35,
22609050,19:53:54,19:53:54,9503,9,,,,10345.07,0
22609050,19:54:19,19:54:19,2388,10,,,,10576.21,0
22609050,19:55:07,19:55:07,2389,11,,,,10918.77,0
22609050,19:56:05,19:56:05,3481,12,,,,11503.27,0
22609050,19:56:30,19:56:30,5465,13,,,,11785.03,0
22609050,19:56:54,19:56:54,9502,14,,,,11998.31,0
22609050,19:57:37,19:57:37,4849,15,,,,12342.99,0
22609050,20:03:00,20:03:00,6607,16,,,,15694.09,
22609050,20:05:27,20:05:27,6580,17,,,,17383.09,0
22609050,20:08:00,20:08:00,9514,18,,,,18858.64,
22609050,20:10:00,20:10:00,9516,19,,,,19322.72,
22609050,20:11:00,20:11:00,9518,20,,1,,19613.3,
22609060,19:31:00,19:31:00,9947,1,,,1,0,
22609060,19:35:45,19:35:45,5732,2,,,,956.47,0
22609060,19:38:00,19:38:00,2127,3,,,,1583.67,
22609060,19:38:55,19:38:55,3836,4,,,,2240.8,0
22609060,19:45:00,19:45:00,2452,5,,,,6181.08,
22609060,19:47:00,19:47:00,18,6,,,,7612.35,
22609060,19:48:07,19:48:07,9506,7,,,,8025.4,0
22609060,19:53:00,19:53:00,7096,8,,,,9830.35,
22609060,19:53:54,19:53:54,9503,9,,,,10345.07,0
22609060,19:54:19,19:54:19,2388,10,,,,10576.21,0
22609060,19:55:07,19:55:07,2389,11,,,,10918.77,0
22609060,19:56:05,19:56:05,3481,12,,,,11503.27,0
22609060,19:56:30,19:56:30,5465,13,,,,11785.03,0
22609060,19:56:54,19:56:54,9502,14,,,,11998.31,0
22609060,19:57:37,19:57:37,4849,15,,,,12342.99,0
22609060,20:03:00,20:03:00,6607,16,,,,15694.09,
22609060,20:05:27,20:05:27,6580,17,,,,17383.09,0
22609060,20:08:00,20:08:00,9514,18,,,,18858.64,
22609060,20:10:00,20:10:00,9516,19,,,,19322.72,
22609060,20:11:00,20:11:00,9518,20,,1,,19613.3,
22841110,23:53:00,23:53:00,9947,1,,,1,0,
22841110,23:55:43,23:55:43,5732,2,,,,956.47,0
22841110,23:57:00,23:57:00,2127,3,,,,1583.67,
22841110,24:01:00,24:01:00,2514,4,,,,2588.95,
22841110,24:09:00,24:09:00,10161,5,,,,7149.14,
22841110,24:12:00,24:12:00,18,6,,,,8634.28,
22841110,24:13:11,24:13:11,9506,7,,,,9041.74,0
22841110,24:18:00,24:18:00,7096,8,,,,10823.85,
22841110,24:18:44,24:18:44,9503,9,,,,11338.57,0
22841110,24:19:04,24:19:04,2388,10,,,,11569.71,0
22841110,24:19:37,24:19:37,2389,11,,,,11923.94,0
22841110,24:20:33,24:20:33,3481,12,,,,12527.51,0
22841110,24:21:04,24:21:04,5465,13,,,,12808.58,0
22841110,24:21:25,24:21:25,9502,14,,,,13022.17,0
22841110,24:21:56,24:21:56,4849,15,,,,13366.83,0
22841110,24:27:00,24:27:00,6607,16,,,,16716.12,
22841110,24:29:38,24:29:38,6580,17,,,,18404.9,0
22841110,24:32:00,24:32:00,9514,18,,,,19880.84,
22841110,24:33:00,24:33:00,9516,19,,,,20344.92,
22841110,24:36:00,24:36:00,9518,20,,1,,20637,
23116110,12:45:00,12:45:00,9947,1,,,1,0,
23116110,12:47:43,12:47:43,5732,2,,,,956.47,0
23116110,12:49:00,12:49:00,2127,3,,,,1583.67,
23116110,12:53:00,12:53:00,2514,4,,,,2588.95,
23116110,13:02:00,13:02:00,10161,5,,,,7149.14,
23116110,13:05:00,13:05:00,18,6,,,,8634.28,
23116110,13:06:11,13:06:11,9506,7,,,,9041.74,0
23116110,13:11:00,13:11:00,7096,8,,,,10823.85,
23116110,13:11:44,13:11:44,9503,9,,,,11338.57,0
23116110,13:12:04,13:12:04,2388,10,,,,11569.71,0
23116110,13:12:37,13:12:37,2389,11,,,,11923.94,0
23116110,13:13:33,13:13:33,3481,12,,,,12527.51,0
23116110,13:14:04,13:14:04,5465,13,,,,12808.58,0
23116110,13:14:25,13:14:25,9502,14,,,,13022.17,0
23116110,13:14:56,13:14:56,4849,15,,,,13366.83,0
23116110,13:20:00,13:20:00,6607,16,,,,16716.12,
23116110,13:22:38,13:22:38,6580,17,,,,18404.9,0
23116110,13:25:00,13:25:00,9514,18,,,,19880.84,
23116110,13:26:00,13:26:00,9516,19,,,,20344.92,
23116110,13:29:00,13:29:00,9518,20,,1,,20637,
23345020,04:04:00,04:04:00,9833,1,,,1,0,
23345020,04:06:59,04:06:59,2658,2,,,,652.56,0
23345020,04:07:58,04:07:58,2659,3,,,,872.72,0
23345020,04:09:00,04:09:00,9868,4,,,,1155.09,
23345020,04:10:00,04:10:00,2660,5,,,,1407.4,0
23345020,04:11:00,04:11:00,9929,6,,,,1700.45,
23345020,04:11:37,04:11:37,2663,7,,,,1943.34,0
23345020,04:13:15,04:13:15,8983,8,,,,2436.02,0
23345020,04:14:00,04:14:00,9870,9,,,,2717.12,
23345020,04:14:48,04:14:48,2321,10,,,,3001.77,0
23345020,04:15:42,04:15:42,10027,11,,,,3370.18,0
23345020,04:16:26,04:16:26,2667,12,,,,3696.67,0
23345020,04:17:31,04:17:31,2669,13,,,,4100.3,0
23345020,04:18:03,04:18:03,2670,14,,,,4335.96,0
23345020,04:20:00,04:20:00,9944,15,,,,5036.51,
23345020,04:22:57,04:22:57,5732,16,,,,6214.09,0
23345020,04:24:00,04:24:00,2127,17,,,,6841.29,
23345020,04:25:00,04:25:00,2514,18,,,,7828.78,
23345020,04:35:00,04:35:00,10161,19,,,,12388.97,
23345020,04:37:00,04:37:00,18,20,,,,13874.11,
23345020,04:38:11,04:38:11,9506,21,,,,14281.57,0
23345020,04:43:00,04:43:00,7096,22,,,,16063.68,
23345020,04:43:52,04:43:52,9503,23,,,,16578.4,0
23345020,04:44:15,04:44:15,2388,24,,,,16809.54,0
23345020,04:44:54,04:44:54,2389,25,,,,17163.77,0
23345020,04:45:59,04:45:59,3481,26,,,,17767.34,0
23345020,04:46:35,04:46:35,5465,27,,,,18048.41,0
23345020,04:47:00,04:47:00,9502,28,,,,18262,0
23345020,04:47:36,04:47:36,4849,29,,,,18607.07,0
23345020,04:52:00,04:52:00,6607,30,,,,21968.55,
23345020,04:54:00,04:54:00,6580,31,,,,23654.66,0
23345020,04:56:00,04:56:00,9514,32,,,,25133.47,
23345020,04:58:00,04:58:00,9516,33,,,,25597.55,
23345020,04:59:00,04:59:00,9518,34,,1,,25886.3,
23345030,04:04:00,04:04:00,9833,1,,,1,0,
23345030,04:06:59,04:06:59,2658,2,,,,652.56,0
23345030,04:07:58,04:07:58,2659,3,,,,872.72,0
23345030,04:09:00,04:09:00,9868,4,,,,1155.09,
23345030,04:10:00,04:10:00,2660,5,,,,1407.4,0
23345030,04:11:00,04:11:00,9929,6,,,,1700.45,
23345030,04:11:37,04:11:37,2663,7,,,,1943.34,0
23345030,04:13:15,04:13:15,8983,8,,,,2436.02,0
23345030,04:14:00,04:14:00,9870,9,,,,2717.12,
23345030,04:14:48,04:14:48,2321,10,,,,3001.77,0
23345030,04:15:42,04:15:42,10027,11,,,,3370.18,0
23345030,04:16:26,04:16:26,2667,12,,,,3696.67,0
23345030,04:17:31,04:17:31,2669,13,,,,4100.3,0
23345030,04:18:03,04:18:03,2670,14,,,,4335.96,0
23345030,04:20:00,04:20:00,9944,15,,,,5036.51,
23345030,04:22:57,04:22:57,5732,16,,,,6214.09,0
23345030,04:24:00,04:24:00,2127,17,,,,6841.29,
23345030,04:25:00,04:25:00,2514,18,,,,7828.78,
23345030,04:35:00,04:35:00,10161,19,,,,12388.97,
23345030,04:37:00,04:37:00,18,20,,,,13874.11,
23345030,04:38:11,04:38:11,9506,21,,,,14281.57,0
23345030,04:43:00,04:43:00,7096,22,,,,16063.68,
23345030,04:43:52,04:43:52,9503,23,,,,16578.4,0
23345030,04:44:15,04:44:15,2388,24,,,,16809.54,0
23345030,04:44:54,04:44:54,2389,25,,,,17163.77,0
23345030,04:45:59,04:45:59,3481,26,,,,17767.34,0
23345030,04:46:35,04:46:35,5465,27,,,,18048.41,0
23345030,04:47:00,04:47:00,9502,28,,,,18262,0
23345030,04:47:36,04:47:36,4849,29,,,,18607.07,0
23345030,04:52:00,04:52:00,6607,30,,,,21968.55,
23345030,04:54:00,04:54:00,6580,31,,,,23654.66,0
23345030,04:56:00,04:56:00,9514,32,,,,25133.47,
23345030,04:58:00,04:58:00,9516,33,,,,25597.55,
23345030,04:59:00,04:59:00,9518,34,,1,,25886.3,
23345040,04:04:00,04:04:00,9833,1,,,1,0,
23345040,04:06:59,04:06:59,2658,2,,,,652.56,0
23345040,04:07:58,04:07:58,2659,3,,,,872.72,0
23345040,04:09:00,04:09:00,9868,4,,,,1155.09,
23345040,04:10:00,04:10:00,2660,5,,,,1407.4,0
23345040,04:11:00,04:11:00,9929,6,,,,1700.45,
23345040,04:11:37,04:11:37,2663,7,,,,1943.34,0
23345040,04:13:15,04:13:15,8983,8,,,,2436.02,0
23345040,04:14:00,04:14:00,9870,9,,,,2717.12,
23345040,04:14:48,04:14:48,2321,10,,,,3001.77,0
23345040,04:15:42,04:15:42,10027,11,,,,3370.18,0
23345040,04:16:26,04:16:26,2667,12,,,,3696.67,0
23345040,04:17:31,04:17:31,2669,13,,,,4100.3,0
23345040,04:18:03,04:18:03,2670,14,,,,4335.96,0
23345040,04:20:00,04:20:00,9944,15,,,,5036.51,
23345040,04:22:57,04:22:57,5732,16,,,,6214.09,0
23345040,04:24:00,04:24:00,2127,17,,,,6841.29,
23345040,04:25:00,04:25:00,2514,18,,,,7828.78,
23345040,04:35:00,04:35:00,10161,19,,,,12388.97,
23345040,04:37:00,04:37:00,18,20,,,,13874.11,
23345040,04:38:11,04:38:11,9506,21,,,,14281.57,0
23345040,04:43:00,04:43:00,7096,22,,,,16063.68,
23345040,04:43:52,04:43:52,9503,23,,,,16578.4,0
23345040,04:44:15,04:44:15,2388,24,,,,16809.54,0
23345040,04:44:54,04:44:54,2389,25,,,,17163.77,0
23345040,04:45:59,04:45:59,3481,26,,,,17767.34,0
23345040,04:46:35,04:46:35,5465,27,,,,18048.41,0
23345040,04:47:00,04:47:00,9502,28,,,,18262,0
23345040,04:47:36,04:47:36,4849,29,,,,18607.07,0
23345040,04:52:00,04:52:00,6607,30,,,,21968.55,
23345040,04:54:00,04:54:00,6580,31,,,,23654.66,0
23345040,04:56:00,04:56:00,9514,32,,,,25133.47,
23345040,04:58:00,04:58:00,9516,33,,,,25597.55,
23345040,04:59:00,04:59:00,9518,34,,1,,25886.3,
23345050,04:04:00,04:04:00,9833,1,,,1,0,
23345050,04:06:59,04:06:59,2658,2,,,,652.56,0
23345050,04:07:58,04:07:58,2659,3,,,,872.72,0
23345050,04:09:00,04:09:00,9868,4,,,,1155.09,
23345050,04:10:00,04:10:00,2660,5,,,,1407.4,0
23345050,04:11:00,04:11:00,9929,6,,,,1700.45,
23345050,04:11:37,04:11:37,2663,7,,,,1943.34,0
23345050,04:13:15,04:13:15,8983,8,,,,2436.02,0
23345050,04:14:00,04:14:00,9870,9,,,,2717.12,
23345050,04:14:48,04:14:48,2321,10,,,,3001.77,0
23345050,04:15:42,04:15:42,10027,11,,,,3370.18,0
23345050,04:16:26,04:16:26,2667,12,,,,3696.67,0
23345050,04:17:31,04:17:31,2669,13,,,,4100.3,0
23345050,04:18:03,04:18:03,2670,14,,,,4335.96,0
23345050,04:20:00,04:20:00,9944,15,,,,5036.51,
23345050,04:22:57,04:22:57,5732,16,,,,6214.09,0
23345050,04:24:00,04:24:00,2127,17,,,,6841.29,
23345050,04:25:00,04:25:00,2514,18,,,,7828.78,
23345050,04:35:00,04:35:00,10161,19,,,,12388.97,
23345050,04:37:00,04:37:00,18,20,,,,13874.11,
23345050,04:38:11,04:38:11,9506,21,,,,14281.57,0
23345050,04:43:00,04:43:00,7096,22,,,,16063.68,
23345050,04:43:52,04:43:52,9503,23,,,,16578.4,0
23345050,04:44:15,04:44:15,2388,24,,,,16809.54,0
23345050,04:44:54,04:44:54,2389,25,,,,17163.77,0
23345050,04:45:59,04:45:59,3481,26,,,,17767.34,0
23345050,04:46:35,04:46:35,5465,27,,,,18048.41,0
23345050,04:47:00,04:47:00,9502,28,,,,18262,0
23345050,04:47:36,04:47:36,4849,29,,,,18607.07,0
23345050,04:52:00,04:52:00,6607,30,,,,21968.55,
23345050,04:54:00,04:54:00,6580,31,,,,23654.66,0
23345050,04:56:00,04:56:00,9514,32,,,,25133.47,
23345050,04:58:00,04:58:00,9516,33,,,,25597.55,
23345050,04:59:00,04:59:00,9518,34,,1,,25886.3,
23345060,04:04:00,04:04:00,9833,1,,,1,0,
23345060,04:06:59,04:06:59,2658,2,,,,652.56,0
23345060,04:07:58,04:07:58,2659,3,,,,872.72,0
23345060,04:09:00,04:09:00,9868,4,,,,1155.09,
23345060,04:10:00,04:10:00,2660,5,,,,1407.4,0
23345060,04:11:00,04:11:00,9929,6,,,,1700.45,
23345060,04:11:37,04:11:37,2663,7,,,,1943.34,0
23345060,04:13:15,04:13:15,8983,8,,,,2436.02,0
23345060,04:14:00,04:14:00,9870,9,,,,2717.12,
23345060,04:14:48,04:14:48,2321,10,,,,3001.77,0
23345060,04:15:42,04:15:42,10027,11,,,,3370.18,0
23345060,04:16:26,04:16:26,2667,12,,,,3696.67,0
23345060,04:17:31,04:17:31,2669,13,,,,4100.3,0
23345060,04:18:03,04:18:03,2670,14,,,,4335.96,0
23345060,04:20:00,04:20:00,9944,15,,,,5036.51,
23345060,04:22:57,04:22:57,5732,16,,,,6214.09,0
23345060,04:24:00,04:24:00,2127,17,,,,6841.29,
23345060,04:25:00,04:25:00,2514,18,,,,7828.78,
23345060,04:35:00,04:35:00,10161,19,,,,12388.97,
23345060,04:37:00,04:37:00,18,20,,,,13874.11,
23345060,04:38:11,04:38:11,9506,21,,,,14281.57,0
23345060,04:43:00,04:43:00,7096,22,,,,16063.68,
23345060,04:43:52,04:43:52,9503,23,,,,16578.4,0
23345060,04:44:15,04:44:15,2388,24,,,,16809.54,0
23345060,04:44:54,04:44:54,2389,25,,,,17163.77,0
23345060,04:45:59,04:45:59,3481,26,,,,17767.34,0
23345060,04:46:35,04:46:35,5465,27,,,,18048.41,0
23345060,04:47:00,04:47:00,9502,28,,,,18262,0
23345060,04:47:36,04:47:36,4849,29,,,,18607.07,0
23345060,04:52:00,04:52:00,6607,30,,,,21968.55,
23345060,04:54:00,04:54:00,6580,31,,,,23654.66,0
23345060,04:56:00,04:56:00,9514,32,,,,25133.47,
23345060,04:58:00,04:58:00,9516,33,,,,25597.55,
23345060,04:59:00,04:59:00,9518,34,,1,,25886.3,
23364010,04:40:00,04:40:00,9833,1,,,1,0,
23364010,04:42:23,04:42:23,2658,2,,,,652.56,0
23364010,04:43:10,04:43:10,2659,3,,,,872.72,0
23364010,04:44:00,04:44:00,9868,4,,,,1155.09,
23364010,04:45:30,04:45:30,2660,5,,,,1407.4,0
23364010,04:47:00,04:47:00,9929,6,,,,1700.45,
23364010,04:48:15,04:48:15,2663,7,,,,1943.34,0
23364010,04:51:31,04:51:31,8983,8,,,,2436.02,0
23364010,04:53:00,04:53:00,9870,9,,,,2717.12,
23364010,04:53:40,04:53:40,2321,10,,,,3001.77,0
23364010,04:54:25,04:54:25,10027,11,,,,3370.18,0
23364010,04:55:02,04:55:02,2667,12,,,,3696.67,0
23364010,04:55:55,04:55:55,2669,13,,,,4100.3,0
23364010,04:56:22,04:56:22,2670,14,,,,4335.96,0
23364010,04:58:00,04:58:00,9944,15,,,,5036.51,
23364010,05:00:57,05:00:57,5732,16,,,,6214.09,0
23364010,05:02:00,05:02:00,2127,17,,,,6841.29,
23364010,05:06:00,05:06:00,2514,18,,,,7828.78,
23364010,05:14:00,05:14:00,10161,19,,,,12388.97,
23364010,05:17:00,05:17:00,18,20,,,,13874.11,
23364010,05:18:11,05:18:11,9506,21,,,,14281.57,0
23364010,05:23:00,05:23:00,7096,22,,,,16063.68,
23364010,05:23:52,05:23:52,9503,23,,,,16578.4,0
23364010,05:24:15,05:24:15,2388,24,,,,16809.54,0
23364010,05:24:54,05:24:54,2389,25,,,,17163.77,0
23364010,05:25:59,05:25:59,3481,26,,,,17767.34,0
23364010,05:26:35,05:26:35,5465,27,,,,18048.41,0
23364010,05:27:00,05:27:00,9502,28,,,,18262,0
23364010,05:27:36,05:27:36,4849,29,,,,18607.07,0
23364010,05:32:00,05:32:00,6607,30,,,,21968.55,
23364010,05:34:30,05:34:30,6580,31,,,,23654.66,0
23364010,05:37:00,05:37:00,9514,32,,,,25133.47,
23364010,05:38:00,05:38:00,9516,33,,,,25597.55,
23364010,05:41:00,05:41:00,9518,34,,1,,25886.3,
23364080,04:40:00,04:40:00,9833,1,,,1,0,
23364080,04:42:23,04:42:23,2658,2,,,,652.56,0
23364080,04:43:10,04:43:10,2659,3,,,,872.72,0
23364080,04:44:00,04:44:00,9868,4,,,,1155.09,
23364080,04:45:30,04:45:30,2660,5,,,,1407.4,0
23364080,04:47:00,04:47:00,9929,6,,,,1700.45,
23364080,04:48:15,04:48:15,2663,7,,,,1943.34,0
23364080,04:51:31,04:51:31,8983,8,,,,2436.02,0
23364080,04:53:00,04:53:00,9870,9,,,,2717.12,
23364080,04:53:40,04:53:40,2321,10,,,,3001.77,0
23364080,04:54:25,04:54:25,10027,11,,,,3370.18,0
23364080,04:55:02,04:55:02,2667,12,,,,3696.67,0
23364080,04:55:55,04:55:55,2669,13,,,,4100.3,0
23364080,04:56:22,04:56:22,2670,14,,,,4335.96,0
23364080,04:58:00,04:58:00,9944,15,,,,5036.51,
23364080,05:00:57,05:00:57,5732,16,,,,6214.09,0
23364080,05:02:00,05:02:00,2127,17,,,,6841.29,
23364080,05:06:00,05:06:00,2514,18,,,,7828.78,
23364080,05:14:00,05:14:00,10161,19,,,,12388.97,
23364080,05:17:00,05:17:00,18,20,,,,13874.11,
23364080,05:18:11,05:18:11,9506,21,,,,14281.57,0
23364080,05:23:00,05:23:00,7096,22,,,,16063.68,
23364080,05:23:52,05:23:52,9503,23,,,,16578.4,0
23364080,05:24:15,05:24:15,2388,24,,,,16809.54,0
23364080,05:24:54,05:24:54,2389,25,,,,17163.77,0
23364080,05:25:59,05:25:59,3481,26,,,,17767.34,0
23364080,05:26:35,05:26:35,5465,27,,,,18048.41,0
23364080,05:27:00,05:27:00,9502,28,,,,18262,0
23364080,05:27:36,05:27:36,4849,29,,,,18607.07,0
23364080,05:32:00,05:32:00,6607,30,,,,21968.55,
23364080,05:34:30,05:34:30,6580,31,,,,23654.66,0
23364080,05:37:00,05:37:00,9514,32,,,,25133.47,
23364080,05:38:00,05:38:00,9516,33,,,,25597.55,
23364080,05:41:00,05:41:00,9518,34,,1,,25886.3,
23364090,04:40:00,04:40:00,9833,1,,,1,0,
23364090,04:42:23,04:42:23,2658,2,,,,652.56,0
23364090,04:43:10,04:43:10,2659,3,,,,872.72,0
23364090,04:44:00,04:44:00,9868,4,,,,1155.09,
23364090,04:45:30,04:45:30,2660,5,,,,1407.4,0
23364090,04:47:00,04:47:00,9929,6,,,,1700.45,
23364090,04:48:15,04:48:15,2663,7,,,,1943.34,0
23364090,04:51:31,04:51:31,8983,8,,,,2436.02,0
23364090,04:53:00,04:53:00,9870,9,,,,2717.12,
23364090,04:53:40,04:53:40,2321,10,,,,3001.77,0
23364090,04:54:25,04:54:25,10027,11,,,,3370.18,0
23364090,04:55:02,04:55:02,2667,12,,,,3696.67,0
23364090,04:55:55,04:55:55,2669,13,,,,4100.3,0
23364090,04:56:22,04:56:22,2670,14,,,,4335.96,0
23364090,04:58:00,04:58:00,9944,15,,,,5036.51,
23364090,05:00:57,05:00:57,5732,16,,,,6214.09,0
23364090,05:02:00,05:02:00,2127,17,,,,6841.29,
23364090,05:06:00,05:06:00,2514,18,,,,7828.78,
23364090,05:14:00,05:14:00,10161,19,,,,12388.97,
23364090,05:17:00,05:17:00,18,20,,,,13874.11,
23364090,05:18:11,05:18:11,9506,21,,,,14281.57,0
23364090,05:23:00,05:23:00,7096,22,,,,16063.68,
23364090,05:23:52,05:23:52,9503,23,,,,16578.4,0
23364090,05:24:15,05:24:15,2388,24,,,,16809.54,0
23364090,05:24:54,05:24:54,2389,25,,,,17163.77,0
23364090,05:25:59,05:25:59,3481,26,,,,17767.34,0
23364090,05:26:35,05:26:35,5465,27,,,,18048.41,0
23364090,05:27:00,05:27:00,9502,28,,,,18262,0
23364090,05:27:36,05:27:36,4849,29,,,,18607.07,0
23364090,05:32:00,05:32:00,6607,30,,,,21968.55,
23364090,05:34:30,05:34:30,6580,31,,,,23654.66,0
23364090,05:37:00,05:37:00,9514,32,,,,25133.47,
23364090,05:38:00,05:38:00,9516,33,,,,25597.55,
23364090,05:41:00,05:41:00,9518,34,,1,,25886.3,
23443110,21:45:00,21:45:00,9947,1,,,1,0,
23443110,21:47:43,21:47:43,5732,2,,,,956.47,0
23443110,21:49:00,21:49:00,2127,3,,,,1583.67,
23443110,21:53:00,21:53:00,2514,4,,,,2588.95,
23443110,22:01:00,22:01:00,10161,5,,,,7149.14,
23443110,22:04:00,22:04:00,18,6,,,,8634.28,
23443110,22:05:11,22:05:11,9506,7,,,,9041.74,0
23443110,22:10:00,22:10:00,7096,8,,,,10823.85,
23443110,22:10:44,22:10:44,9503,9,,,,11338.57,0
23443110,22:11:04,22:11:04,2388,10,,,,11569.71,0
23443110,22:11:37,22:11:37,2389,11,,,,11923.94,0
23443110,22:12:33,22:12:33,3481,12,,,,12527.51,0
23443110,22:13:04,22:13:04,5465,13,,,,12808.58,0
23443110,22:13:25,22:13:25,9502,14,,,,13022.17,0
23443110,22:13:56,22:13:56,4849,15,,,,13366.83,0
23443110,22:19:00,22:19:00,6607,16,,,,16716.12,
23443110,22:21:38,22:21:38,6580,17,,,,18404.9,0
23443110,22:24:00,22:24:00,9514,18,,,,19880.84,
23443110,22:25:00,22:25:00,9516,19,,,,20344.92,
23443110,22:28:00,22:28:00,9518,20,,1,,20637,
23447110,06:15:00,06:15:00,9947,1,,,1,0,
23447110,06:17:43,06:17:43,5732,2,,,,956.47,0
23447110,06:19:00,06:19:00,2127,3,,,,1583.67,
23447110,06:23:00,06:23:00,2514,4,,,,2588.95,
23447110,06:31:00,06:31:00,10161,5,,,,7149.14,
23447110,06:34:00,06:34:00,18,6,,,,8634.28,
23447110,06:35:11,06:35:11,9506,7,,,,9041.74,0
23447110,06:40:00,06:40:00,7096,8,,,,10823.85,
23447110,06:40:44,06:40:44,9503,9,,,,11338.57,0
23447110,06:41:04,06:41:04,2388,10,,,,11569.71,0
23447110,06:41:37,06:41:37,2389,11,,,,11923.94,0
23447110,06:42:33,06:42:33,3481,12,,,,12527.51,0
23447110,06:43:04,06:43:04,5465,13,,,,12808.58,0
23447110,06:43:25,06:43:25,9502,14,,,,13022.17,0
23447110,06:43:56,06:43:56,4849,15,,,,13366.83,0
23447110,06:49:00,06:49:00,6607,16,,,,16716.12,
23447110,06:51:38,06:51:38,6580,17,,,,18404.9,0
23447110,06:54:00,06:54:00,9514,18,,,,19880.84,
23447110,06:55:00,06:55:00,9516,19,,,,20344.92,
23447110,06:58:00,06:58:00,9518,20,,1,,20637,
23769110,20:45:00,20:45:00,9947,1,,,1,0,
23769110,20:47:43,20:47:43,5732,2,,,,956.47,0
23769110,20:49:00,20:49:00,2127,3,,,,1583.67,
23769110,20:53:00,20:53:00,2514,4,,,,2588.95,
23769110,21:01:00,21:01:00,10161,5,,,,7149.14,
23769110,21:04:00,21:04:00,18,6,,,,8634.28,
23769110,21:05:11,21:05:11,9506,7,,,,9041.74,0
23769110,21:10:00,21:10:00,7096,8,,,,10823.85,
23769110,21:10:44,21:10:44,9503,9,,,,11338.57,0
23769110,21:11:04,21:11:04,2388,10,,,,11569.71,0
23769110,21:11:37,21:11:37,2389,11,,,,11923.94,0
23769110,21:12:33,21:12:33,3481,12,,,,12527.51,0
23769110,21:13:04,21:13:04,5465,13,,,,12808.58,0
23769110,21:13:25,21:13:25,9502,14,,,,13022.17,0
23769110,21:13:56,21:13:56,4849,15,,,,13366.83,0
23769110,21:19:00,21:19:00,6607,16,,,,16716.12,
23769110,21:21:38,21:21:38,6580,17,,,,18404.9,0
23769110,21:24:00,21:24:00,9514,18,,,,19880.84,
23769110,21:25:00,21:25:00,9516,19,,,,20344.92,
23769110,21:28:00,21:28:00,9518,20,,1,,20637,
23945070,20:15:00,20:15:00,9947,1,,,1,0,
23945070,20:17:43,20:17:43,5732,2,,,,956.47,0
23945070,20:19:00,20:19:00,2127,3,,,,1583.67,
23945070,20:23:00,20:23:00,2514,4,,,,2588.95,
23945070,20:31:00,20:31:00,10161,5,,,,7149.14,
23945070,20:34:00,20:34:00,18,6,,,,8634.28,
23945070,20:35:11,20:35:11,9506,7,,,,9041.74,0
23945070,20:40:00,20:40:00,7096,8,,,,10823.85,
23945070,20:40:44,20:40:44,9503,9,,,,11338.57,0
23945070,20:41:04,20:41:04,2388,10,,,,11569.71,0
23945070,20:41:37,20:41:37,2389,11,,,,11923.94,0
23945070,20:42:33,20:42:33,3481,12,,,,12527.51,0
23945070,20:43:04,20:43:04,5465,13,,,,12808.58,0
23945070,20:43:25,20:43:25,9502,14,,,,13022.17,0
23945070,20:43:56,20:43:56,4849,15,,,,13366.83,0
23945070,20:49:00,20:49:00,6607,16,,,,16716.12,
23945070,20:51:38,20:51:38,6580,17,,,,18404.9,0
23945070,20:54:00,20:54:00,9514,18,,,,19880.84,
23945070,20:55:00,20:55:00,9516,19,,,,20344.92,
23945070,20:58:00,20:58:00,9518,20,,1,,20637,
240100,25:21:00,25:21:00,9947,1,,,1,0,
240100,25:25:45,25:25:45,5732,2,,,,956.47,0
240100,25:28:00,25:28:00,2127,3,,,,1583.67,
240100,25:29:00,25:29:00,2514,4,,,,2588.95,
240100,25:39:00,25:39:00,10161,5,,,,7149.14,
240100,25:41:00,25:41:00,18,6,,,,8634.28,
240100,25:42:11,25:42:11,9506,7,,,,9041.74,0
240100,25:47:00,25:47:00,7096,8,,,,10823.85,
240100,25:47:44,25:47:44,9503,9,,,,11338.57,0
240100,25:48:04,25:48:04,2388,10,,,,11569.71,0
240100,25:48:37,25:48:37,2389,11,,,,11923.94,0
240100,25:49:33,25:49:33,3481,12,,,,12527.51,0
240100,25:50:04,25:50:04,5465,13,,,,12808.58,0
240100,25:50:25,25:50:25,9502,14,,,,13022.17,0
240100,25:50:56,25:50:56,4849,15,,,,13366.83,0
240100,25:56:00,25:56:00,6607,16,,,,16716.12,
240100,25:58:38,25:58:38,6580,17,,,,18404.9,0
240100,26:01:00,26:01:00,9514,18,,,,19880.84,
240100,26:02:00,26:02:00,9516,19,,,,20344.92,
240100,26:03:00,26:03:00,9518,20,,1,,20637,
24080010,12:43:00,12:43:00,9947,1,,,1,0,
24080010,12:45:43,12:45:43,5732,2,,,,956.47,0
24080010,12:47:00,12:47:00,2127,3,,,,1583.67,
24080010,12:51:00,12:51:00,2514,4,,,,2588.95,
24080010,13:00:00,13:00:00,10161,5,,,,7149.14,
24080010,13:03:00,13:03:00,18,6,,,,8634.28,
24080010,13:04:11,13:04:11,9506,7,,,,9041.74,0
24080010,13:09:00,13:09:00,7096,8,,,,10823.85,
24080010,13:09:44,13:09:44,9503,9,,,,11338.57,0
24080010,13:10:04,13:10:04,2388,10,,,,11569.71,0
24080010,13:10:37,13:10:37,2389,11,,,,11923.94,0
24080010,13:11:33,13:11:33,3481,12,,,,12527.51,0
24080010,13:12:04,13:12:04,5465,13,,,,12808.58,0
24080010,13:12:25,13:12:25,9502,14,,,,13022.17,0
24080010,13:12:56,13:12:56,4849,15,,,,13366.83,0
24080010,13:18:00,13:18:00,6607,16,,,,16716.12,
24080010,13:20:38,13:20:38,6580,17,,,,18404.9,0
24080010,13:23:00,13:23:00,9514,18,,,,19880.84,
24080010,13:24:00,13:24:00,9516,19,,,,20344.92,
24080010,13:27:00,13:27:00,9518,20,,1,,20637,
24080080,12:43:00,12:43:00,9947,1,,,1,0,
24080080,12:45:43,12:45:43,5732,2,,,,956.47,0
24080080,12:47:00,12:47:00,2127,3,,,,1583.67,
24080080,12:51:00,12:51:00,2514,4,,,,2588.95,
24080080,13:00:00,13:00:00,10161,5,,,,7149.14,
24080080,13:03:00,13:03:00,18,6,,,,8634.28,
24080080,13:04:11,13:04:11,9506,7,,,,9041.74,0
24080080,13:09:00,13:09:00,7096,8,,,,10823.85,
24080080,13:09:44,13:09:44,9503,9,,,,11338.57,0
24080080,13:10:04,13:10:04,2388,10,,,,11569.71,0
24080080,13:10:37,13:10:37,2389,11,,,,11923.94,0
24080080,13:11:33,13:11:33,3481,12,,,,12527.51,0
24080080,13:12:04,13:12:04,5465,13,,,,12808.58,0
24080080,13:12:25,13:12:25,9502,14,,,,13022.17,0
24080080,13:12:56,13:12:56,4849,15,,,,13366.83,0
24080080,13:18:00,13:18:00,6607,16,,,,16716.12,
24080080,13:20:38,13:20:38,6580,17,,,,18404.9,0
24080080,13:23:00,13:23:00,9514,18,,,,19880.84,
24080080,13:24:00,13:24:00,9516,19,,,,20344.92,
24080080,13:27:00,13:27:00,9518,20,,1,,20637,
24080090,12:43:00,12:43:00,9947,1,,,1,0,
24080090,12:45:43,12:45:43,5732,2,,,,956.47,0
24080090,12:47:00,12:47:00,2127,3,,,,1583.67,
24080090,12:51:00,12:51:00,2514,4,,,,2588.95,
24080090,13:00:00,13:00:00,10161,5,,,,7149.14,
24080090,13:03:00,13:03:00,18,6,,,,8634.28,
24080090,13:04:11,13:04:11,9506,7,,,,9041.74,0
24080090,13:09:00,13:09:00,7096,8,,,,10823.85,
24080090,13:09:44,13:09:44,9503,9,,,,11338.57,0
24080090,13:10:04,13:10:04,2388,10,,,,11569.71,0
24080090,13:10:37,13:10:37,2389,11,,,,11923.94,0
24080090,13:11:33,13:11:33,3481,12,,,,12527.51,0
24080090,13:12:04,13:12:04,5465,13,,,,12808.58,0
24080090,13:12:25,13:12:25,9502,14,,,,13022.17,0
24080090,13:12:56,13:12:56,4849,15,,,,13366.83,0
24080090,13:18:00,13:18:00,6607,16,,,,16716.12,
24080090,13:20:38,13:20:38,6580,17,,,,18404.9,0
24080090,13:23:00,13:23:00,9514,18,,,,19880.84,
24080090,13:24:00,13:24:00,9516,19,,,,20344.92,
24080090,13:27:00,13:27:00,9518,20,,1,,20637,
24086070,11:15:00,11:15:00,9947,1,,,1,0,
24086070,11:17:43,11:17:43,5732,2,,,,956.47,0
24086070,11:19:00,11:19:00,2127,3,,,,1583.67,
24086070,11:23:00,11:23:00,2514,4,,,,2588.95,
24086070,11:32:00,11:32:00,10161,5,,,,7149.14,
24086070,11:35:00,11:35:00,18,6,,,,8634.28,
24086070,11:36:11,11:36:11,9506,7,,,,9041.74,0
24086070,11:41:00,11:41:00,7096,8,,,,10823.85,
24086070,11:41:44,11:41:44,9503,9,,,,11338.57,0
24086070,11:42:04,11:42:04,2388,10,,,,11569.71,0
24086070,11:42:37,11:42:37,2389,11,,,,11923.94,0
24086070,11:43:33,11:43:33,3481,12,,,,12527.51,0
24086070,11:44:04,11:44:04,5465,13,,,,12808.58,0
24086070,11:44:25,11:44:25,9502,14,,,,13022.17,0
24086070,11:44:56,11:44:56,4849,15,,,,13366.83,0
24086070,11:50:00,11:50:00,6607,16,,,,16716.12,
24086070,11:52:38,11:52:38,6580,17,,,,18404.9,0
24086070,11:55:00,11:55:00,9514,18,,,,19880.84,
24086070,11:56:00,11:56:00,9516,19,,,,20344.92,
24086070,11:59:00,11:59:00,9518,20,,1,,20637,
24094020,18:22:00,18:22:00,9947,1,,,1,0,
24094020,18:26:45,18:26:45,5732,2,,,,956.47,0
24094020,18:29:00,18:29:00,2127,3,,,,1583.67,
24094020,18:30:03,18:30:03,3836,4,,,,2240.8,0
24094020,18:37:00,18:37:00,2452,5,,,,6181.08,
24094020,18:39:00,18:39:00,18,6,,,,7612.35,
24094020,18:40:18,18:40:18,9506,7,,,,8025.4,0
24094020,18:46:00,18:46:00,7096,8,,,,9830.35,
24094020,18:47:00,18:47:00,9503,9,,,,10345.07,0
24094020,18:47:27,18:47:27,2388,10,,,,10576.21,0
24094020,18:48:20,18:48:20,2389,11,,,,10918.77,0
24094020,18:49:24,18:49:24,3481,12,,,,11503.27,0
24094020,18:49:51,18:49:51,5465,13,,,,11785.03,0
24094020,18:50:17,18:50:17,9502,14,,,,11998.31,0
24094020,18:51:04,18:51:04,4849,15,,,,12342.99,0
24094020,18:57:00,18:57:00,6607,16,,,,15694.09,
24094020,18:59:27,18:59:27,6580,17,,,,17383.09,0
24094020,19:02:00,19:02:00,9514,18,,,,18858.64,
24094020,19:04:00,19:04:00,9516,19,,,,19322.72,
24094020,19:05:00,19:05:00,9518,20,,1,,19613.3,
24094030,18:22:00,18:22:00,9947,1,,,1,0,
24094030,18:26:45,18:26:45,5732,2,,,,956.47,0
24094030,18:29:00,18:29:00,2127,3,,,,1583.67,
24094030,18:30:03,18:30:03,3836,4,,,,2240.8,0
24094030,18:37:00,18:37:00,2452,5,,,,6181.08,
24094030,18:39:00,18:39:00,18,6,,,,7612.35,
24094030,18:40:18,18:40:18,9506,7,,,,8025.4,0
24094030,18:46:00,18:46:00,7096,8,,,,9830.35,
24094030,18:47:00,18:47:00,9503,9,,,,10345.07,0
24094030,18:47:27,18:47:27,2388,10,,,,10576.21,0
24094030,18:48:20,18:48:20,2389,11,,,,10918.77,0
24094030,18:49:24,18:49:24,3481,12,,,,11503.27,0
24094030,18:49:51,18:49:51,5465,13,,,,11785.03,0
24094030,18:50:17,18:50:17,9502,14,,,,11998.31,0
24094030,18:51:04,18:51:04,4849,15,,,,12342.99,0
24094030,18:57:00,18:57:00,6607,16,,,,15694.09,
24094030,18:59:27,18:59:27,6580,17,,,,17383.09,0
24094030,19:02:00,19:02:00,9514,18,,,,18858.64,
24094030,19:04:00,19:04:00,9516,19,,,,19322.72,
24094030,19:05:00,19:05:00,9518,20,,1,,19613.3,
24094040,18:22:00,18:22:00,9947,1,,,1,0,
24094040,18:26:45,18:26:45,5732,2,,,,956.47,0
24094040,18:29:00,18:29:00,2127,3,,,,1583.67,
24094040,18:30:03,18:30:03,3836,4,,,,2240.8,0
24094040,18:37:00,18:37:00,2452,5,,,,6181.08,
24094040,18:39:00,18:39:00,18,6,,,,7612.35,
24094040,18:40:18,18:40:18,9506,7,,,,8025.4,0
24094040,18:46:00,18:46:00,7096,8,,,,9830.35,
24094040,18:47:00,18:47:00,9503,9,,,,10345.07,0
24094040,18:47:27,18:47:27,2388,10,,,,10576.21,0
24094040,18:48:20,18:48:20,2389,11,,,,10918.77,0
24094040,18:49:24,18:49:24,3481,12,,,,11503.27,0
24094040,18:49:51,18:49:51,5465,13,,,,11785.03,0
24094040,18:50:17,18:50:17,9502,14,,,,11998.31,0
24094040,18:51:04,18:51:04,4849,15,,,,12342.99,0
24094040,18:57:00,18:57:00,6607,16,,,,15694.09,
24094040,18:59:27,18:59:27,6580,17,,,,17383.09,0
24094040,19:02:00,19:02:00,9514,18,,,,18858.64,
24094040,19:04:00,19:04:00,9516,19,,,,19322.72,
24094040,19:05:00,19:05:00,9518,20,,1,,19613.3,
24094050,18:22:00,18:22:00,9947,1,,,1,0,
24094050,18:26:45,18:26:45,5732,2,,,,956.47,0
24094050,18:29:00,18:29:00,2127,3,,,,1583.67,
24094050,18:30:03,18:30:03,3836,4,,,,2240.8,0
24094050,18:37:00,18:37:00,2452,5,,,,6181.08,
24094050,18:39:00,18:39:00,18,6,,,,7612.35,
24094050,18:40:18,18:40:18,9506,7,,,,8025.4,0
24094050,18:46:00,18:46:00,7096,8,,,,9830.35,
24094050,18:47:00,18:47:00,9503,9,,,,10345.07,0
24094050,18:47:27,18:47:27,2388,10,,,,10576.21,0
24094050,18:48:20,18:48:20,2389,11,,,,10918.77,0
24094050,18:49:24,18:49:24,3481,12,,,,11503.27,0
24094050,18:49:51,18:49:51,5465,13,,,,11785.03,0
24094050,18:50:17,18:50:17,9502,14,,,,11998.31,0
24094050,18:51:04,18:51:04,4849,15,,,,12342.99,0
24094050,18:57:00,18:57:00,6607,16,,,,15694.09,
24094050,18:59:27,18:59:27,6580,17,,,,17383.09,0
24094050,19:02:00,19:02:00,9514,18,,,,18858.64,
24094050,19:04:00,19:04:00,9516,19,,,,19322.72,
24094050,19:05:00,19:05:00,9518,20,,1,,19613.3,
24094060,18:22:00,18:22:00,9947,1,,,1,0,
24094060,18:26:45,18:26:45,5732,2,,,,956.47,0
24094060,18:29:00,18:29:00,2127,3,,,,1583.67,
24094060,18:30:03,18:30:03,3836,4,,,,2240.8,0
24094060,18:37:00,18:37:00,2452,5,,,,6181.08,
24094060,18:39:00,18:39:00,18,6,,,,7612.35,
24094060,18:40:18,18:40:18,9506,7,,,,8025.4,0
24094060,18:46:00,18:46:00,7096,8,,,,9830.35,
24094060,18:47:00,18:47:00,9503,9,,,,10345.07,0
24094060,18:47:27,18:47:27,2388,10,,,,10576.21,0
24094060,18:48:20,18:48:20,2389,11,,,,10918.77,0
24094060,18:49:24,18:49:24,3481,12,,,,11503.27,0
24094060,18:49:51,18:49:51,5465,13,,,,11785.03,0
24094060,18:50:17,18:50:17,9502,14,,,,11998.31,0
24094060,18:51:04,18:51:04,4849,15,,,,12342.99,0
24094060,18:57:00,18:57:00,6607,16,,,,15694.09,
24094060,18:59:27,18:59:27,6580,17,,,,17383.09,0
24094060,19:02:00,19:02:00,9514,18,,,,18858.64,
24094060,19:04:00,19:04:00,9516,19,,,,19322.72,
24094060,19:05:00,19:05:00,9518,20,,1,,19613.3,
24155110,07:45:00,07:45:00,9947,1,,,1,0,
24155110,07:47:43,07:47:43,5732,2,,,,956.47,0
24155110,07:49:00,07:49:00,2127,3,,,,1583.67,
24155110,07:53:00,07:53:00,2514,4,,,,2588.95,
24155110,08:01:00,08:01:00,10161,5,,,,7149.14,
24155110,08:04:00,08:04:00,18,6,,,,8634.28,
24155110,08:05:11,08:05:11,9506,7,,,,9041.74,0
24155110,08:10:00,08:10:00,7096,8,,,,10823.85,
24155110,08:10:44,08:10:44,9503,9,,,,11338.57,0
24155110,08:11:04,08:11:04,2388,10,,,,11569.71,0
24155110,08:11:37,08:11:37,2389,11,,,,11923.94,0
24155110,08:12:33,08:12:33,3481,12,,,,12527.51,0
24155110,08:13:04,08:13:04,5465,13,,,,12808.58,0
24155110,08:13:25,08:13:25,9502,14,,,,13022.17,0
24155110,08:13:56,08:13:56,4849,15,,,,13366.83,0
24155110,08:19:00,08:19:00,6607,16,,,,16716.12,
24155110,08:21:38,08:21:38,6580,17,,,,18404.9,0
24155110,08:24:00,08:24:00,9514,18,,,,19880.84,
24155110,08:25:00,08:25:00,9516,19,,,,20344.92,
24155110,08:28:00,08:28:00,9518,20,,1,,20637,
2418110,26:39:00,26:39:00,9833,1,,,1,0,
2418110,26:41:23,26:41:23,2658,2,,,,652.56,0
2418110,26:42:10,26:42:10,2659,3,,,,872.72,0
2418110,26:43:00,26:43:00,9868,4,,,,1155.09,
2418110,26:44:30,26:44:30,2660,5,,,,1407.4,0
2418110,26:46:00,26:46:00,9929,6,,,,1700.45,
2418110,26:47:15,26:47:15,2663,7,,,,1943.34,0
2418110,26:50:31,26:50:31,8983,8,,,,2436.02,0
2418110,26:52:00,26:52:00,9870,9,,,,2717.12,
2418110,26:52:40,26:52:40,2321,10,,,,3001.77,0
2418110,26:53:25,26:53:25,10027,11,,,,3370.18,0
2418110,26:54:02,26:54:02,2667,12,,,,3696.67,0
2418110,26:54:55,26:54:55,2669,13,,,,4100.3,0
2418110,26:55:22,26:55:22,2670,14,,,,4335.96,0
2418110,26:57:00,26:57:00,9944,15,,,,5036.51,
2418110,26:59:57,26:59:57,5732,16,,,,6214.09,0
2418110,27:01:00,27:01:00,2127,17,,,,6841.29,
2418110,27:05:00,27:05:00,2514,18,,,,7828.78,
2418110,27:13:00,27:13:00,10161,19,,,,12388.97,
2418110,27:16:00,27:16:00,18,20,,,,13874.11,
2418110,27:17:11,27:17:11,9506,21,,,,14281.57,0
2418110,27:22:00,27:22:00,7096,22,,,,16063.68,
2418110,27:22:52,27:22:52,9503,23,,,,16578.4,0
2418110,27:23:15,27:23:15,2388,24,,,,16809.54,0
2418110,27:23:54,27:23:54,2389,25,,,,17163.77,0
2418110,27:24:59,27:24:59,3481,26,,,,17767.34,0
2418110,27:25:35,27:25:35,5465,27,,,,18048.41,0
2418110,27:26:00,27:26:00,9502,28,,,,18262,0
2418110,27:26:36,27:26:36,4849,29,,,,18607.07,0
2418110,27:31:00,27:31:00,6607,30,,,,21968.55,
2418110,27:33:30,27:33:30,6580,31,,,,23654.66,0
2418110,27:36:00,27:36:00,9514,32,,,,25133.47,
2418110,27:37:00,27:37:00,9516,33,,,,25597.55,
2418110,27:40:00,27:40:00,9518,34,,1,,25886.3,
24371070,26:23:00,26:23:00,9947,1,,,1,0,
24371070,26:25:43,26:25:43,5732,2,,,,956.47,0
24371070,26:27:00,26:27:00,2127,3,,,,1583.67,
24371070,26:31:00,26:31:00,2514,4,,,,2588.95,
24371070,26:39:00,26:39:00,10161,5,,,,7149.14,
24371070,26:42:00,26:42:00,18,6,,,,8634.28,
24371070,26:43:11,26:43:11,9506,7,,,,9041.74,0
24371070,26:48:00,26:48:00,7096,8,,,,10823.85,
24371070,26:48:44,26:48:44,9503,9,,,,11338.57,0
24371070,26:49:04,26:49:04,2388,10,,,,11569.71,0
24371070,26:49:37,26:49:37,2389,11,,,,11923.94,0
24371070,26:50:33,26:50:33,3481,12,,,,12527.51,0
24371070,26:51:04,26:51:04,5465,13,,,,12808.58,0
24371070,26:51:25,26:51:25,9502,14,,,,13022.17,0
24371070,26:51:56,26:51:56,4849,15,,,,13366.83,0
24371070,26:57:00,26:57:00,6607,16,,,,16716.12,
24371070,26:59:38,26:59:38,6580,17,,,,18404.9,0
24371070,27:02:00,27:02:00,9514,18,,,,19880.84,
24371070,27:03:00,27:03:00,9516,19,,,,20344.92,
24371070,27:06:00,27:06:00,9518,20,,1,,20637,
24639020,21:32:00,21:32:00,9947,1,,,1,0,
24639020,21:36:45,21:36:45,5732,2,,,,956.47,0
24639020,21:39:00,21:39:00,2127,3,,,,1583.67,
24639020,21:40:03,21:40:03,3836,4,,,,2240.8,0
24639020,21:47:00,21:47:00,2452,5,,,,6181.08,
24639020,21:49:00,21:49:00,18,6,,,,7612.35,
24639020,21:50:07,21:50:07,9506,7,,,,8025.4,0
24639020,21:55:00,21:55:00,7096,8,,,,9830.35,
24639020,21:55:54,21:55:54,9503,9,,,,10345.07,0
24639020,21:56:19,21:56:19,2388,10,,,,10576.21,0
24639020,21:57:07,21:57:07,2389,11,,,,10918.77,0
24639020,21:58:05,21:58:05,3481,12,,,,11503.27,0
24639020,21:58:30,21:58:30,5465,13,,,,11785.03,0
24639020,21:58:54,21:58:54,9502,14,,,,11998.31,0
24639020,21:59:37,21:59:37,4849,15,,,,12342.99,0
24639020,22:05:00,22:05:00,6607,16,,,,15694.09,
24639020,22:07:27,22:07:27,6580,17,,,,17383.09,0
24639020,22:10:00,22:10:00,9514,18,,,,18858.64,
24639020,22:11:00,22:11:00,9516,19,,,,19322.72,
24639020,22:12:00,22:12:00,9518,20,,1,,19613.3,
24639030,21:32:00,21:32:00,9947,1,,,1,0,
24639030,21:36:45,21:36:45,5732,2,,,,956.47,0
24639030,21:39:00,21:39:00,2127,3,,,,1583.67,
24639030,21:40:03,21:40:03,3836,4,,,,2240.8,0
24639030,21:47:00,21:47:00,2452,5,,,,6181.08,
24639030,21:49:00,21:49:00,18,6,,,,7612.35,
24639030,21:50:07,21:50:07,9506,7,,,,8025.4,0
24639030,21:55:00,21:55:00,7096,8,,,,9830.35,
24639030,21:55:54,21:55:54,9503,9,,,,10345.07,0
24639030,21:56:19,21:56:19,2388,10,,,,10576.21,0
24639030,21:57:07,21:57:07,2389,11,,,,10918.77,0
24639030,21:58:05,21:58:05,3481,12,,,,11503.27,0
24639030,21:58:30,21:58:30,5465,13,,,,11785.03,0
24639030,21:58:54,21:58:54,9502,14,,,,11998.31,0
24639030,21:59:37,21:59:37,4849,15,,,,12342.99,0
24639030,22:05:00,22:05:00,6607,16,,,,15694.09,
24639030,22:07:27,22:07:27,6580,17,,,,17383.09,0
24639030,22:10:00,22:10:00,9514,18,,,,18858.64,
24639030,22:11:00,22:11:00,9516,19,,,,19322.72,
24639030,22:12:00,22:12:00,9518,20,,1,,19613.3,
24639040,21:32:00,21:32:00,9947,1,,,1,0,
24639040,21:36:45,21:36:45,5732,2,,,,956.47,0
24639040,21:39:00,21:39:00,2127,3,,,,1583.67,
24639040,21:40:03,21:40:03,3836,4,,,,2240.8,0
24639040,21:47:00,21:47:00,2452,5,,,,6181.08,
24639040,21:49:00,21:49:00,18,6,,,,7612.35,
24639040,21:50:07,21:50:07,9506,7,,,,8025.4,0
24639040,21:55:00,21:55:00,7096,8,,,,9830.35,
24639040,21:55:54,21:55:54,9503,9,,,,10345.07,0
24639040,21:56:19,21:56:19,2388,10,,,,10576.21,0
24639040,21:57:07,21:57:07,2389,11,,,,10918.77,0
24639040,21:58:05,21:58:05,3481,12,,,,11503.27,0
24639040,21:58:30,21:58:30,5465,13,,,,11785.03,0
24639040,21:58:54,21:58:54,9502,14,,,,11998.31,0
24639040,21:59:37,21:59:37,4849,15,,,,12342.99,0
24639040,22:05:00,22:05:00,6607,16,,,,15694.09,
24639040,22:07:27,22:07:27,6580,17,,,,17383.09,0
24639040,22:10:00,22:10:00,9514,18,,,,18858.64,
24639040,22:11:00,22:11:00,9516,19,,,,19322.72,
24639040,22:12:00,22:12:00,9518,20,,1,,19613.3,
24639050,21:32:00,21:32:00,9947,1,,,1,0,
24639050,21:36:45,21:36:45,5732,2,,,,956.47,0
24639050,21:39:00,21:39:00,2127,3,,,,1583.67,
24639050,21:40:03,21:40:03,3836,4,,,,2240.8,0
24639050,21:47:00,21:47:00,2452,5,,,,6181.08,
24639050,21:49:00,21:49:00,18,6,,,,7612.35,
24639050,21:50:07,21:50:07,9506,7,,,,8025.4,0
24639050,21:55:00,21:55:00,7096,8,,,,9830.35,
24639050,21:55:54,21:55:54,9503,9,,,,10345.07,0
24639050,21:56:19,21:56:19,2388,10,,,,10576.21,0
24639050,21:57:07,21:57:07,2389,11,,,,10918.77,0
24639050,21:58:05,21:58:05,3481,12,,,,11503.27,0
24639050,21:58:30,21:58:30,5465,13,,,,11785.03,0
24639050,21:58:54,21:58:54,9502,14,,,,11998.31,0
24639050,21:59:37,21:59:37,4849,15,,,,12342.99,0
24639050,22:05:00,22:05:00,6607,16,,,,15694.09,
24639050,22:07:27,22:07:27,6580,17,,,,17383.09,0
24639050,22:10:00,22:10:00,9514,18,,,,18858.64,
24639050,22:11:00,22:11:00,9516,19,,,,19322.72,
24639050,22:12:00,22:12:00,9518,20,,1,,19613.3,
24639060,21:32:00,21:32:00,9947,1,,,1,0,
24639060,21:36:45,21:36:45,5732,2,,,,956.47,0
24639060,21:39:00,21:39:00,2127,3,,,,1583.67,
24639060,21:40:03,21:40:03,3836,4,,,,2240.8,0
24639060,21:47:00,21:47:00,2452,5,,,,6181.08,
24639060,21:49:00,21:49:00,18,6,,,,7612.35,
24639060,21:50:07,21:50:07,9506,7,,,,8025.4,0
24639060,21:55:00,21:55:00,7096,8,,,,9830.35,
24639060,21:55:54,21:55:54,9503,9,,,,10345.07,0
24639060,21:56:19,21:56:19,2388,10,,,,10576.21,0
24639060,21:57:07,21:57:07,2389,11,,,,10918.77,0
24639060,21:58:05,21:58:05,3481,12,,,,11503.27,0
24639060,21:58:30,21:58:30,5465,13,,,,11785.03,0
24639060,21:58:54,21:58:54,9502,14,,,,11998.31,0
24639060,21:59:37,21:59:37,4849,15,,,,12342.99,0
24639060,22:05:00,22:05:00,6607,16,,,,15694.09,
24639060,22:07:27,22:07:27,6580,17,,,,17383.09,0
24639060,22:10:00,22:10:00,9514,18,,,,18858.64,
24639060,22:11:00,22:11:00,9516,19,,,,19322.72,
24639060,22:12:00,22:12:00,9518,20,,1,,19613.3,
24896020,03:32:00,03:32:00,9833,1,,,1,0,
24896020,03:34:59,03:34:59,2658,2,,,,652.56,0
24896020,03:35:58,03:35:58,2659,3,,,,872.72,0
24896020,03:37:00,03:37:00,9868,4,,,,1155.09,
24896020,03:38:00,03:38:00,2660,5,,,,1407.4,0
24896020,03:39:00,03:39:00,9929,6,,,,1700.45,
24896020,03:39:37,03:39:37,2663,7,,,,1943.34,0
24896020,03:41:15,03:41:15,8983,8,,,,2436.02,0
24896020,03:42:00,03:42:00,9870,9,,,,2717.12,
24896020,03:42:48,03:42:48,2321,10,,,,3001.77,0
24896020,03:43:42,03:43:42,10027,11,,,,3370.18,0
24896020,03:44:26,03:44:26,2667,12,,,,3696.67,0
24896020,03:45:31,03:45:31,2669,13,,,,4100.3,0
24896020,03:46:03,03:46:03,2670,14,,,,4335.96,0
24896020,03:48:00,03:48:00,9944,15,,,,5036.51,
24896020,03:50:57,03:50:57,5732,16,,,,6214.09,0
24896020,03:52:00,03:52:00,2127,17,,,,6841.29,
24896020,03:53:00,03:53:00,2514,18,,,,7828.78,
24896020,04:03:00,04:03:00,10161,19,,,,12388.97,
24896020,04:05:00,04:05:00,18,20,,,,13874.11,
24896020,04:06:11,04:06:11,9506,21,,,,14281.57,0
24896020,04:11:00,04:11:00,7096,22,,,,16063.68,
24896020,04:11:52,04:11:52,9503,23,,,,16578.4,0
24896020,04:12:15,04:12:15,2388,24,,,,16809.54,0
24896020,04:12:54,04:12:54,2389,25,,,,17163.77,0
24896020,04:13:59,04:13:59,3481,26,,,,17767.34,0
24896020,04:14:35,04:14:35,5465,27,,,,18048.41,0
24896020,04:15:00,04:15:00,9502,28,,,,18262,0
24896020,04:15:36,04:15:36,4849,29,,,,18607.07,0
24896020,04:20:00,04:20:00,6607,30,,,,21968.55,
24896020,04:22:00,04:22:00,6580,31,,,,23654.66,0
24896020,04:24:00,04:24:00,9514,32,,,,25133.47,
24896020,04:26:00,04:26:00,9516,33,,,,25597.55,
24896020,04:27:00,04:27:00,9518,34,,1,,25886.3,
24896030,03:32:00,03:32:00,9833,1,,,1,0,
24896030,03:34:59,03:34:59,2658,2,,,,652.56,0
24896030,03:35:58,03:35:58,2659,3,,,,872.72,0
24896030,03:37:00,03:37:00,9868,4,,,,1155.09,
24896030,03:38:00,03:38:00,2660,5,,,,1407.4,0
24896030,03:39:00,03:39:00,9929,6,,,,1700.45,
24896030,03:39:37,03:39:37,2663,7,,,,1943.34,0
24896030,03:41:15,03:41:15,8983,8,,,,2436.02,0
24896030,03:42:00,03:42:00,9870,9,,,,2717.12,
24896030,03:42:48,03:42:48,2321,10,,,,3001.77,0
24896030,03:43:42,03:43:42,10027,11,,,,3370.18,0
24896030,03:44:26,03:44:26,2667,12,,,,3696.67,0
24896030,03:45:31,03:45:31,2669,13,,,,4100.3,0
24896030,03:46:03,03:46:03,2670,14,,,,4335.96,0
24896030,03:48:00,03:48:00,9944,15,,,,5036.51,
24896030,03:50:57,03:50:57,5732,16,,,,6214.09,0
24896030,03:52:00,03:52:00,2127,17,,,,6841.29,
24896030,03:53:00,03:53:00,2514,18,,,,7828.78,
24896030,04:03:00,04:03:00,10161,19,,,,12388.97,
24896030,04:05:00,04:05:00,18,20,,,,13874.11,
24896030,04:06:11,04:06:11,9506,21,,,,14281.57,0
24896030,04:11:00,04:11:00,7096,22,,,,16063.68,
24896030,04:11:52,04:11:52,9503,23,,,,16578.4,0
24896030,04:12:15,04:12:15,2388,24,,,,16809.54,0
24896030,04:12:54,04:12:54,2389,25,,,,17163.77,0
24896030,04:13:59,04:13:59,3481,26,,,,17767.34,0
24896030,04:14:35,04:14:35,5465,27,,,,18048.41,0
24896030,04:15:00,04:15:00,9502,28,,,,18262,0
24896030,04:15:36,04:15:36,4849,29,,,,18607.07,0
24896030,04:20:00,04:20:00,6607,30,,,,21968.55,
24896030,04:22:00,04:22:00,6580,31,,,,23654.66,0
24896030,04:24:00,04:24:00,9514,32,,,,25133.47,
24896030,04:26:00,04:26:00,9516,33,,,,25597.55,
24896030,04:27:00,04:27:00,9518,34,,1,,25886.3,
24896040,03:32:00,03:32:00,9833,1,,,1,0,
24896040,03:34:59,03:34:59,2658,2,,,,652.56,0
24896040,03:35:58,03:35:58,2659,3,,,,872.72,0
24896040,03:37:00,03:37:00,9868,4,,,,1155.09,
24896040,03:38:00,03:38:00,2660,5,,,,1407.4,0
24896040,03:39:00,03:39:00,9929,6,,,,1700.45,
24896040,03:39:37,03:39:37,2663,7,,,,1943.34,0
24896040,03:41:15,03:41:15,8983,8,,,,2436.02,0
24896040,03:42:00,03:42:00,9870,9,,,,2717.12,
24896040,03:42:48,03:42:48,2321,10,,,,3001.77,0
24896040,03:43:42,03:43:42,10027,11,,,,3370.18,0
24896040,03:44:26,03:44:26,2667,12,,,,3696.67,0
24896040,03:45:31,03:45:31,2669,13,,,,4100.3,0
24896040,03:46:03,03:46:03,2670,14,,,,4335.96,0
24896040,03:48:00,03:48:00,9944,15,,,,5036.51,
24896040,03:50:57,03:50:57,5732,16,,,,6214.09,0
24896040,03:52:00,03:52:00,2127,17,,,,6841.29,
24896040,03:53:00,03:53:00,2514,18,,,,7828.78,
24896040,04:03:00,04:03:00,10161,19,,,,12388.97,
24896040,04:05:00,04:05:00,18,20,,,,13874.11,
24896040,04:06:11,04:06:11,9506,21,,,,14281.57,0
24896040,04:11:00,04:11:00,7096,22,,,,16063.68,
24896040,04:11:52,04:11:52,9503,23,,,,16578.4,0
24896040,04:12:15,04:12:15,2388,24,,,,16809.54,0
24896040,04:12:54,04:12:54,2389,25,,,,17163.77,0
24896040,04:13:59,04:13:59,3481,26,,,,17767.34,0
24896040,04:14:35,04:14:35,5465,27,,,,18048.41,0
24896040,04:15:00,04:15:00,9502,28,,,,18262,0
24896040,04:15:36,04:15:36,4849,29,,,,18607.07,0
24896040,04:20:00,04:20:00,6607,30,,,,21968.55,
24896040,04:22:00,04:22:00,6580,31,,,,23654.66,0
24896040,04:24:00,04:24:00,9514,32,,,,25133.47,
24896040,04:26:00,04:26:00,9516,33,,,,25597.55,
24896040,04:27:00,04:27:00,9518,34,,1,,25886.3,
24896050,03:32:00,03:32:00,9833,1,,,1,0,
24896050,03:34:59,03:34:59,2658,2,,,,652.56,0
24896050,03:35:58,03:35:58,2659,3,,,,872.72,0
24896050,03:37:00,03:37:00,9868,4,,,,1155.09,
24896050,03:38:00,03:38:00,2660,5,,,,1407.4,0
24896050,03:39:00,03:39:00,9929,6,,,,1700.45,
24896050,03:39:37,03:39:37,2663,7,,,,1943.34,0
24896050,03:41:15,03:41:15,8983,8,,,,2436.02,0
24896050,03:42:00,03:42:00,9870,9,,,,2717.12,
24896050,03:42:48,03:42:48,2321,10,,,,3001.77,0
24896050,03:43:42,03:43:42,10027,11,,,,3370.18,0
24896050,03:44:26,03:44:26,2667,12,,,,3696.67,0
24896050,03:45:31,03:45:31,2669,13,,,,4100.3,0
24896050,03:46:03,03:46:03,2670,14,,,,4335.96,0
24896050,03:48:00,03:48:00,9944,15,,,,5036.51,
24896050,03:50:57,03:50:57,5732,16,,,,6214.09,0
24896050,03:52:00,03:52:00,2127,17,,,,6841.29,
24896050,03:53:00,03:53:00,2514,18,,,,7828.78,
24896050,04:03:00,04:03:00,10161,19,,,,12388.97,
24896050,04:05:00,04:05:00,18,20,,,,13874.11,
24896050,04:06:11,04:06:11,9506,21,,,,14281.57,0
24896050,04:11:00,04:11:00,7096,22,,,,16063.68,
24896050,04:11:52,04:11:52,9503,23,,,,16578.4,0
24896050,04:12:15,04:12:15,2388,24,,,,16809.54,0
24896050,04:12:54,04:12:54,2389,25,,,,17163.77,0
24896050,04:13:59,04:13:59,3481,26,,,,17767.34,0
24896050,04:14:35,04:14:35,5465,27,,,,18048.41,0
24896050,04:15:00,04:15:00,9502,28,,,,18262,0
24896050,04:15:36,04:15:36,4849,29,,,,18607.07,0
24896050,04:20:00,04:20:00,6607,30,,,,21968.55,
24896050,04:22:00,04:22:00,6580,31,,,,23654.66,0
24896050,04:24:00,04:24:00,9514,32,,,,25133.47,
24896050,04:26:00,04:26:00,9516,33,,,,25597.55,
24896050,04:27:00,04:27:00,9518,34,,1,,25886.3,
24896060,03:32:00,03:32:00,9833,1,,,1,0,
24896060,03:34:59,03:34:59,2658,2,,,,652.56,0
24896060,03:35:58,03:35:58,2659,3,,,,872.72,0
24896060,03:37:00,03:37:00,9868,4,,,,1155.09,
24896060,03:38:00,03:38:00,2660,5,,,,1407.4,0
24896060,03:39:00,03:39:00,9929,6,,,,1700.45,
24896060,03:39:37,03:39:37,2663,7,,,,1943.34,0
24896060,03:41:15,03:41:15,8983,8,,,,2436.02,0
24896060,03:42:00,03:42:00,9870,9,,,,2717.12,
24896060,03:42:48,03:42:48,2321,10,,,,3001.77,0
24896060,03:43:42,03:43:42,10027,11,,,,3370.18,0
24896060,03:44:26,03:44:26,2667,12,,,,3696.67,0
24896060,03:45:31,03:45:31,2669,13,,,,4100.3,0
24896060,03:46:03,03:46:03,2670,14,,,,4335.96,0
24896060,03:48:00,03:48:00,9944,15,,,,5036.51,
24896060,03:50:57,03:50:57,5732,16,,,,6214.09,0
24896060,03:52:00,03:52:00,2127,17,,,,6841.29,
24896060,03:53:00,03:53:00,2514,18,,,,7828.78,
24896060,04:03:00,04:03:00,10161,19,,,,12388.97,
24896060,04:05:00,04:05:00,18,20,,,,13874.11,
24896060,04:06:11,04:06:11,9506,21,,,,14281.57,0
24896060,04:11:00,04:11:00,7096,22,,,,16063.68,
24896060,04:11:52,04:11:52,9503,23,,,,16578.4,0
24896060,04:12:15,04:12:15,2388,24,,,,16809.54,0
24896060,04:12:54,04:12:54,2389,25,,,,17163.77,0
24896060,04:13:59,04:13:59,3481,26,,,,17767.34,0
24896060,04:14:35,04:14:35,5465,27,,,,18048.41,0
24896060,04:15:00,04:15:00,9502,28,,,,18262,0
24896060,04:15:36,04:15:36,4849,29,,,,18607.07,0
24896060,04:20:00,04:20:00,6607,30,,,,21968.55,
24896060,04:22:00,04:22:00,6580,31,,,,23654.66,0
24896060,04:24:00,04:24:00,9514,32,,,,25133.47,
24896060,04:26:00,04:26:00,9516,33,,,,25597.55,
24896060,04:27:00,04:27:00,9518,34,,1,,25886.3,
2504110,19:15:00,19:15:00,9947,1,,,1,0,
2504110,19:17:43,19:17:43,5732,2,,,,956.47,0
2504110,19:19:00,19:19:00,2127,3,,,,1583.67,
2504110,19:23:00,19:23:00,2514,4,,,,2588.95,
2504110,19:31:00,19:31:00,10161,5,,,,7149.14,
2504110,19:34:00,19:34:00,18,6,,,,8634.28,
2504110,19:35:11,19:35:11,9506,7,,,,9041.74,0
2504110,19:40:00,19:40:00,7096,8,,,,10823.85,
2504110,19:40:44,19:40:44,9503,9,,,,11338.57,0
2504110,19:41:04,19:41:04,2388,10,,,,11569.71,0
2504110,19:41:37,19:41:37,2389,11,,,,11923.94,0
2504110,19:42:33,19:42:33,3481,12,,,,12527.51,0
2504110,19:43:04,19:43:04,5465,13,,,,12808.58,0
2504110,19:43:25,19:43:25,9502,14,,,,13022.17,0
2504110,19:43:56,19:43:56,4849,15,,,,13366.83,0
2504110,19:49:00,19:49:00,6607,16,,,,16716.12,
2504110,19:51:38,19:51:38,6580,17,,,,18404.9,0
2504110,19:54:00,19:54:00,9514,18,,,,19880.84,
2504110,19:55:00,19:55:00,9516,19,,,,20344.92,
2504110,19:58:00,19:58:00,9518,20,,1,,20637,
251020,07:41:00,07:41:00,9947,1,,,1,0,
251020,07:45:45,07:45:45,5732,2,,,,956.47,0
251020,07:48:00,07:48:00,2127,3,,,,1583.67,
251020,07:48:47,07:48:47,3836,4,,,,2240.8,0
251020,07:54:00,07:54:00,2452,5,,,,6181.08,
251020,07:56:00,07:56:00,18,6,,,,7612.35,
251020,07:57:29,07:57:29,9506,7,,,,8025.4,0
251020,08:04:00,08:04:00,7096,8,,,,9830.35,
251020,08:04:54,08:04:54,9503,9,,,,10345.07,0
251020,08:05:19,08:05:19,2388,10,,,,10576.21,0
251020,08:06:07,08:06:07,2389,11,,,,10918.77,0
251020,08:07:05,08:07:05,3481,12,,,,11503.27,0
251020,08:07:30,08:07:30,5465,13,,,,11785.03,0
251020,08:07:54,08:07:54,9502,14,,,,11998.31,0
251020,08:08:37,08:08:37,4849,15,,,,12342.99,0
251020,08:14:00,08:14:00,6607,16,,,,15694.09,
251020,08:16:27,08:16:27,6580,17,,,,17383.09,0
251020,08:19:00,08:19:00,9514,18,,,,18858.64,
251020,08:21:00,08:21:00,9516,19,,,,19322.72,
251020,08:22:00,08:22:00,9518,20,,1,,19613.3,
251030,07:41:00,07:41:00,9947,1,,,1,0,
251030,07:45:45,07:45:45,5732,2,,,,956.47,0
251030,07:48:00,07:48:00,2127,3,,,,1583.67,
251030,07:48:47,07:48:47,3836,4,,,,2240.8,0
251030,07:54:00,07:54:00,2452,5,,,,6181.08,
251030,07:56:00,07:56:00,18,6,,,,7612.35,
251030,07:57:29,07:57:29,9506,7,,,,8025.4,0
251030,08:04:00,08:04:00,7096,8,,,,9830.35,
251030,08:04:54,08:04:54,9503,9,,,,10345.07,0
251030,08:05:19,08:05:19,2388,10,,,,10576.21,0
251030,08:06:07,08:06:07,2389,11,,,,10918.77,0
251030,08:07:05,08:07:05,3481,12,,,,11503.27,0
251030,08:07:30,08:07:30,5465,13,,,,11785.03,0
251030,08:07:54,08:07:54,9502,14,,,,11998.31,0
251030,08:08:37,08:08:37,4849,15,,,,12342.99,0
251030,08:14:00,08:14:00,6607,16,,,,15694.09,
251030,08:16:27,08:16:27,6580,17,,,,17383.09,0
251030,08:19:00,08:19:00,9514,18,,,,18858.64,
251030,08:21:00,08:21:00,9516,19,,,,19322.72,
251030,08:22:00,08:22:00,9518,20,,1,,19613.3,
251040,07:41:00,07:41:00,9947,1,,,1,0,
251040,07:45:45,07:45:45,5732,2,,,,956.47,0
251040,07:48:00,07:48:00,2127,3,,,,1583.67,
251040,07:48:47,07:48:47,3836,4,,,,2240.8,0
251040,07:54:00,07:54:00,2452,5,,,,6181.08,
251040,07:56:00,07:56:00,18,6,,,,7612.35,
251040,07:57:29,07:57:29,9506,7,,,,8025.4,0
251040,08:04:00,08:04:00,7096,8,,,,9830.35,
251040,08:04:54,08:04:54,9503,9,,,,10345.07,0
251040,08:05:19,08:05:19,2388,10,,,,10576.21,0
251040,08:06:07,08:06:07,2389,11,,,,10918.77,0
251040,08:07:05,08:07:05,3481,12,,,,11503.27,0
251040,08:07:30,08:07:30,5465,13,,,,11785.03,0
251040,08:07:54,08:07:54,9502,14,,,,11998.31,0
251040,08:08:37,08:08:37,4849,15,,,,12342.99,0
251040,08:14:00,08:14:00,6607,16,,,,15694.09,
251040,08:16:27,08:16:27,6580,17,,,,17383.09,0
251040,08:19:00,08:19:00,9514,18,,,,18858.64,
251040,08:21:00,08:21:00,9516,19,,,,19322.72,
251040,08:22:00,08:22:00,9518,20,,1,,19613.3,
251050,07:41:00,07:41:00,9947,1,,,1,0,
251050,07:45:45,07:45:45,5732,2,,,,956.47,0
251050,07:48:00,07:48:00,2127,3,,,,1583.67,
251050,07:48:47,07:48:47,3836,4,,,,2240.8,0
251050,07:54:00,07:54:00,2452,5,,,,6181.08,
251050,07:56:00,07:56:00,18,6,,,,7612.35,
251050,07:57:29,07:57:29,9506,7,,,,8025.4,0
251050,08:04:00,08:04:00,7096,8,,,,9830.35,
251050,08:04:54,08:04:54,9503,9,,,,10345.07,0
251050,08:05:19,08:05:19,2388,10,,,,10576.21,0
251050,08:06:07,08:06:07,2389,11,,,,10918.77,0
251050,08:07:05,08:07:05,3481,12,,,,11503.27,0
251050,08:07:30,08:07:30,5465,13,,,,11785.03,0
251050,08:07:54,08:07:54,9502,14,,,,11998.31,0
251050,08:08:37,08:08:37,4849,15,,,,12342.99,0
251050,08:14:00,08:14:00,6607,16,,,,15694.09,
251050,08:16:27,08:16:27,6580,17,,,,17383.09,0
251050,08:19:00,08:19:00,9514,18,,,,18858.64,
251050,08:21:00,08:21:00,9516,19,,,,19322.72,
251050,08:22:00,08:22:00,9518,20,,1,,19613.3,
251060,07:41:00,07:41:00,9947,1,,,1,0,
251060,07:45:45,07:45:45,5732,2,,,,956.47,0
251060,07:48:00,07:48:00,2127,3,,,,1583.67,
251060,07:48:47,07:48:47,3836,4,,,,2240.8,0
251060,07:54:00,07:54:00,2452,5,,,,6181.08,
251060,07:56:00,07:56:00,18,6,,,,7612.35,
251060,07:57:29,07:57:29,9506,7,,,,8025.4,0
251060,08:04:00,08:04:00,7096,8,,,,9830.35,
251060,08:04:54,08:04:54,9503,9,,,,10345.07,0
251060,08:05:19,08:05:19,2388,10,,,,10576.21,0
251060,08:06:07,08:06:07,2389,11,,,,10918.77,0
251060,08:07:05,08:07:05,3481,12,,,,11503.27,0
251060,08:07:30,08:07:30,5465,13,,,,11785.03,0
251060,08:07:54,08:07:54,9502,14,,,,11998.31,0
251060,08:08:37,08:08:37,4849,15,,,,12342.99,0
251060,08:14:00,08:14:00,6607,16,,,,15694.09,
251060,08:16:27,08:16:27,6580,17,,,,17383.09,0
251060,08:19:00,08:19:00,9514,18,,,,18858.64,
251060,08:21:00,08:21:00,9516,19,,,,19322.72,
251060,08:22:00,08:22:00,9518,20,,1,,19613.3,
25149010,13:13:00,13:13:00,9947,1,,,1,0,
25149010,13:15:43,13:15:43,5732,2,,,,956.47,0
25149010,13:17:00,13:17:00,2127,3,,,,1583.67,
25149010,13:21:00,13:21:00,2514,4,,,,2588.95,
25149010,13:30:00,13:30:00,10161,5,,,,7149.14,
25149010,13:33:00,13:33:00,18,6,,,,8634.28,
25149010,13:34:11,13:34:11,9506,7,,,,9041.74,0
25149010,13:39:00,13:39:00,7096,8,,,,10823.85,
25149010,13:39:44,13:39:44,9503,9,,,,11338.57,0
25149010,13:40:04,13:40:04,2388,10,,,,11569.71,0
25149010,13:40:37,13:40:37,2389,11,,,,11923.94,0
25149010,13:41:33,13:41:33,3481,12,,,,12527.51,0
25149010,13:42:04,13:42:04,5465,13,,,,12808.58,0
25149010,13:42:25,13:42:25,9502,14,,,,13022.17,0
25149010,13:42:56,13:42:56,4849,15,,,,13366.83,0
25149010,13:48:00,13:48:00,6607,16,,,,16716.12,
25149010,13:50:38,13:50:38,6580,17,,,,18404.9,0
25149010,13:53:00,13:53:00,9514,18,,,,19880.84,
25149010,13:54:00,13:54:00,9516,19,,,,20344.92,
25149010,13:57:00,13:57:00,9518,20,,1,,20637,
25149080,13:13:00,13:13:00,9947,1,,,1,0,
25149080,13:15:43,13:15:43,5732,2,,,,956.47,0
25149080,13:17:00,13:17:00,2127,3,,,,1583.67,
25149080,13:21:00,13:21:00,2514,4,,,,2588.95,
25149080,13:30:00,13:30:00,10161,5,,,,7149.14,
25149080,13:33:00,13:33:00,18,6,,,,8634.28,
25149080,13:34:11,13:34:11,9506,7,,,,9041.74,0
25149080,13:39:00,13:39:00,7096,8,,,,10823.85,
25149080,13:39:44,13:39:44,9503,9,,,,11338.57,0
25149080,13:40:04,13:40:04,2388,10,,,,11569.71,0
25149080,13:40:37,13:40:37,2389,11,,,,11923.94,0
25149080,13:41:33,13:41:33,3481,12,,,,12527.51,0
25149080,13:42:04,13:42:04,5465,13,,,,12808.58,0
25149080,13:42:25,13:42:25,9502,14,,,,13022.17,0
25149080,13:42:56,13:42:56,4849,15,,,,13366.83,0
25149080,13:48:00,13:48:00,6607,16,,,,16716.12,
25149080,13:50:38,13:50:38,6580,17,,,,18404.9,0
25149080,13:53:00,13:53:00,9514,18,,,,19880.84,
25149080,13:54:00,13:54:00,9516,19,,,,20344.92,
25149080,13:57:00,13:57:00,9518,20,,1,,20637,
25149090,13:13:00,13:13:00,9947,1,,,1,0,
25149090,13:15:43,13:15:43,5732,2,,,,956.47,0
25149090,13:17:00,13:17:00,2127,3,,,,1583.67,
25149090,13:21:00,13:21:00,2514,4,,,,2588.95,
25149090,13:30:00,13:30:00,10161,5,,,,7149.14,
25149090,13:33:00,13:33:00,18,6,,,,8634.28,
25149090,13:34:11,13:34:11,9506,7,,,,9041.74,0
25149090,13:39:00,13:39:00,7096,8,,,,10823.85,
25149090,13:39:44,13:39:44,9503,9,,,,11338.57,0
25149090,13:40:04,13:40:04,2388,10,,,,11569.71,0
25149090,13:40:37,13:40:37,2389,11,,,,11923.94,0
25149090,13:41:33,13:41:33,3481,12,,,,12527.51,0
25149090,13:42:04,13:42:04,5465,13,,,,12808.58,0
25149090,13:42:25,13:42:25,9502,14,,,,13022.17,0
25149090,13:42:56,13:42:56,4849,15,,,,13366.83,0
25149090,13:48:00,13:48:00,6607,16,,,,16716.12,
25149090,13:50:38,13:50:38,6580,17,,,,18404.9,0
25149090,13:53:00,13:53:00,9514,18,,,,19880.84,
25149090,13:54:00,13:54:00,9516,19,,,,20344.92,
25149090,13:57:00,13:57:00,9518,20,,1,,20637,
25265100,25:37:00,25:37:00,9833,1,,,1,0,
25265100,25:39:23,25:39:23,2658,2,,,,652.56,0
25265100,25:40:10,25:40:10,2659,3,,,,872.72,0
25265100,25:41:00,25:41:00,9868,4,,,,1155.09,
25265100,25:42:00,25:42:00,2660,5,,,,1407.4,0
25265100,25:43:00,25:43:00,9929,6,,,,1700.45,
25265100,25:43:37,25:43:37,2663,7,,,,1943.34,0
25265100,25:45:15,25:45:15,8983,8,,,,2436.02,0
25265100,25:46:00,25:46:00,9870,9,,,,2717.12,
25265100,25:46:40,25:46:40,2321,10,,,,3001.77,0
25265100,25:47:25,25:47:25,10027,11,,,,3370.18,0
25265100,25:48:02,25:48:02,2667,12,,,,3696.67,0
25265100,25:48:55,25:48:55,2669,13,,,,4100.3,0
25265100,25:49:22,25:49:22,2670,14,,,,4335.96,0
25265100,25:51:00,25:51:00,9944,15,,,,5036.51,
25265100,25:56:10,25:56:10,5732,16,,,,6214.09,0
25265100,25:58:00,25:58:00,2127,17,,,,6841.29,
25265100,25:59:00,25:59:00,2514,18,,,,7828.78,
25265100,26:09:00,26:09:00,10161,19,,,,12388.97,
25265100,26:11:00,26:11:00,18,20,,,,13874.11,
25265100,26:12:11,26:12:11,9506,21,,,,14281.57,0
25265100,26:17:00,26:17:00,7096,22,,,,16063.68,
25265100,26:17:52,26:17:52,9503,23,,,,16578.4,0
25265100,26:18:15,26:18:15,2388,24,,,,16809.54,0
25265100,26:18:54,26:18:54,2389,25,,,,17163.77,0
25265100,26:19:59,26:19:59,3481,26,,,,17767.34,0
25265100,26:20:35,26:20:35,5465,27,,,,18048.41,0
25265100,26:21:00,26:21:00,9502,28,,,,18262,0
25265100,26:21:36,26:21:36,4849,29,,,,18607.07,0
25265100,26:26:00,26:26:00,6607,30,,,,21968.55,
25265100,26:28:30,26:28:30,6580,31,,,,23654.66,0
25265100,26:31:00,26:31:00,9514,32,,,,25133.47,
25265100,26:32:00,26:32:00,9516,33,,,,25597.55,
25265100,26:33:00,26:33:00,9518,34,,1,,25886.3,
25335010,19:44:00,19:44:00,9947,1,,,1,0,
25335010,19:46:43,19:46:43,5732,2,,,,956.47,0
25335010,19:48:00,19:48:00,2127,3,,,,1583.67,
25335010,19:52:00,19:52:00,2514,4,,,,2588.95,
25335010,20:00:00,20:00:00,10161,5,,,,7149.14,
25335010,20:03:00,20:03:00,18,6,,,,8634.28,
25335010,20:04:11,20:04:11,9506,7,,,,9041.74,0
25335010,20:09:00,20:09:00,7096,8,,,,10823.85,
25335010,20:09:44,20:09:44,9503,9,,,,11338.57,0
25335010,20:10:04,20:10:04,2388,10,,,,11569.71,0
25335010,20:10:37,20:10:37,2389,11,,,,11923.94,0
25335010,20:11:33,20:11:33,3481,12,,,,12527.51,0
25335010,20:12:04,20:12:04,5465,13,,,,12808.58,0
25335010,20:12:25,20:12:25,9502,14,,,,13022.17,0
25335010,20:12:56,20:12:56,4849,15,,,,13366.83,0
25335010,20:18:00,20:18:00,6607,16,,,,16716.12,
25335010,20:20:38,20:20:38,6580,17,,,,18404.9,0
25335010,20:23:00,20:23:00,9514,18,,,,19880.84,
25335010,20:24:00,20:24:00,9516,19,,,,20344.92,
25335010,20:27:00,20:27:00,9518,20,,1,,20637,
25335080,19:44:00,19:44:00,9947,1,,,1,0,
25335080,19:46:43,19:46:43,5732,2,,,,956.47,0
25335080,19:48:00,19:48:00,2127,3,,,,1583.67,
25335080,19:52:00,19:52:00,2514,4,,,,2588.95,
25335080,20:00:00,20:00:00,10161,5,,,,7149.14,
25335080,20:03:00,20:03:00,18,6,,,,8634.28,
25335080,20:04:11,20:04:11,9506,7,,,,9041.74,0
25335080,20:09:00,20:09:00,7096,8,,,,10823.85,
25335080,20:09:44,20:09:44,9503,9,,,,11338.57,0
25335080,20:10:04,20:10:04,2388,10,,,,11569.71,0
25335080,20:10:37,20:10:37,2389,11,,,,11923.94,0
25335080,20:11:33,20:11:33,3481,12,,,,12527.51,0
25335080,20:12:04,20:12:04,5465,13,,,,12808.58,0
25335080,20:12:25,20:12:25,9502,14,,,,13022.17,0
25335080,20:12:56,20:12:56,4849,15,,,,13366.83,0
25335080,20:18:00,20:18:00,6607,16,,,,16716.12,
25335080,20:20:38,20:20:38,6580,17,,,,18404.9,0
25335080,20:23:00,20:23:00,9514,18,,,,19880.84,
25335080,20:24:00,20:24:00,9516,19,,,,20344.92,
25335080,20:27:00,20:27:00,9518,20,,1,,20637,
25335090,19:44:00,19:44:00,9947,1,,,1,0,
25335090,19:46:43,19:46:43,5732,2,,,,956.47,0
25335090,19:48:00,19:48:00,2127,3,,,,1583.67,
25335090,19:52:00,19:52:00,2514,4,,,,2588.95,
25335090,20:00:00,20:00:00,10161,5,,,,7149.14,
25335090,20:03:00,20:03:00,18,6,,,,8634.28,
25335090,20:04:11,20:04:11,9506,7,,,,9041.74,0
25335090,20:09:00,20:09:00,7096,8,,,,10823.85,
25335090,20:09:44,20:09:44,9503,9,,,,11338.57,0
25335090,20:10:04,20:10:04,2388,10,,,,11569.71,0
25335090,20:10:37,20:10:37,2389,11,,,,11923.94,0
25335090,20:11:33,20:11:33,3481,12,,,,12527.51,0
25335090,20:12:04,20:12:04,5465,13,,,,12808.58,0
25335090,20:12:25,20:12:25,9502,14,,,,13022.17,0
25335090,20:12:56,20:12:56,4849,15,,,,13366.83,0
25335090,20:18:00,20:18:00,6607,16,,,,16716.12,
25335090,20:20:38,20:20:38,6580,17,,,,18404.9,0
25335090,20:23:00,20:23:00,9514,18,,,,19880.84,
25335090,20:24:00,20:24:00,9516,19,,,,20344.92,
25335090,20:27:00,20:27:00,9518,20,,1,,20637,
25666110,23:00:00,23:00:00,9947,1,,,1,0,
25666110,23:02:43,23:02:43,5732,2,,,,956.47,0
25666110,23:04:00,23:04:00,2127,3,,,,1583.67,
25666110,23:08:00,23:08:00,2514,4,,,,2588.95,
25666110,23:16:00,23:16:00,10161,5,,,,7149.14,
25666110,23:19:00,23:19:00,18,6,,,,8634.28,
25666110,23:20:11,23:20:11,9506,7,,,,9041.74,0
25666110,23:25:00,23:25:00,7096,8,,,,10823.85,
25666110,23:25:44,23:25:44,9503,9,,,,11338.57,0
25666110,23:26:04,23:26:04,2388,10,,,,11569.71,0
25666110,23:26:37,23:26:37,2389,11,,,,11923.94,0
25666110,23:27:33,23:27:33,3481,12,,,,12527.51,0
25666110,23:28:04,23:28:04,5465,13,,,,12808.58,0
25666110,23:28:25,23:28:25,9502,14,,,,13022.17,0
25666110,23:28:56,23:28:56,4849,15,,,,13366.83,0
25666110,23:34:00,23:34:00,6607,16,,,,16716.12,
25666110,23:36:38,23:36:38,6580,17,,,,18404.9,0
25666110,23:39:00,23:39:00,9514,18,,,,19880.84,
25666110,23:40:00,23:40:00,9516,19,,,,20344.92,
25666110,23:43:00,23:43:00,9518,20,,1,,20637,
25697070,09:15:00,09:15:00,9947,1,,,1,0,
25697070,09:17:43,09:17:43,5732,2,,,,956.47,0
25697070,09:19:00,09:19:00,2127,3,,,,1583.67,
25697070,09:23:00,09:23:00,2514,4,,,,2588.95,
25697070,09:32:00,09:32:00,10161,5,,,,7149.14,
25697070,09:35:00,09:35:00,18,6,,,,8634.28,
25697070,09:36:11,09:36:11,9506,7,,,,9041.74,0
25697070,09:41:00,09:41:00,7096,8,,,,10823.85,
25697070,09:41:44,09:41:44,9503,9,,,,11338.57,0
25697070,09:42:04,09:42:04,2388,10,,,,11569.71,0
25697070,09:42:37,09:42:37,2389,11,,,,11923.94,0
25697070,09:43:33,09:43:33,3481,12,,,,12527.51,0
25697070,09:44:04,09:44:04,5465,13,,,,12808.58,0
25697070,09:44:25,09:44:25,9502,14,,,,13022.17,0
25697070,09:44:56,09:44:56,4849,15,,,,13366.83,0
25697070,09:50:00,09:50:00,6607,16,,,,16716.12,
25697070,09:52:38,09:52:38,6580,17,,,,18404.9,0
25697070,09:55:00,09:55:00,9514,18,,,,19880.84,
25697070,09:56:00,09:56:00,9516,19,,,,20344.92,
25697070,09:59:00,09:59:00,9518,20,,1,,20637,
25762110,17:15:00,17:15:00,9947,1,,,1,0,
25762110,17:17:43,17:17:43,5732,2,,,,956.47,0
25762110,17:19:00,17:19:00,2127,3,,,,1583.67,
25762110,17:23:00,17:23:00,2514,4,,,,2588.95,
25762110,17:32:00,17:32:00,10161,5,,,,7149.14,
25762110,17:35:00,17:35:00,18,6,,,,8634.28,
25762110,17:36:11,17:36:11,9506,7,,,,9041.74,0
25762110,17:41:00,17:41:00,7096,8,,,,10823.85,
25762110,17:41:44,17:41:44,9503,9,,,,11338.57,0
25762110,17:42:04,17:42:04,2388,10,,,,11569.71,0
25762110,17:42:37,17:42:37,2389,11,,,,11923.94,0
25762110,17:43:33,17:43:33,3481,12,,,,12527.51,0
25762110,17:44:04,17:44:04,5465,13,,,,12808.58,0
25762110,17:44:25,17:44:25,9502,14,,,,13022.17,0
25762110,17:44:56,17:44:56,4849,15,,,,13366.83,0
25762110,17:50:00,17:50:00,6607,16,,,,16716.12,
25762110,17:52:38,17:52:38,6580,17,,,,18404.9,0
25762110,17:55:00,17:55:00,9514,18,,,,19880.84,
25762110,17:56:00,17:56:00,9516,19,,,,20344.92,
25762110,17:59:00,17:59:00,9518,20,,1,,20637,
25803010,06:40:00,06:40:00,9833,1,,,1,0,
25803010,06:42:23,06:42:23,2658,2,,,,652.56,0
25803010,06:43:10,06:43:10,2659,3,,,,872.72,0
25803010,06:44:00,06:44:00,9868,4,,,,1155.09,
25803010,06:45:30,06:45:30,2660,5,,,,1407.4,0
25803010,06:47:00,06:47:00,9929,6,,,,1700.45,
25803010,06:48:15,06:48:15,2663,7,,,,1943.34,0
25803010,06:51:31,06:51:31,8983,8,,,,2436.02,0
25803010,06:53:00,06:53:00,9870,9,,,,2717.12,
25803010,06:53:40,06:53:40,2321,10,,,,3001.77,0
25803010,06:54:25,06:54:25,10027,11,,,,3370.18,0
25803010,06:55:02,06:55:02,2667,12,,,,3696.67,0
25803010,06:55:55,06:55:55,2669,13,,,,4100.3,0
25803010,06:56:22,06:56:22,2670,14,,,,4335.96,0
25803010,06:58:00,06:58:00,9944,15,,,,5036.51,
25803010,07:00:57,07:00:57,5732,16,,,,6214.09,0
25803010,07:02:00,07:02:00,2127,17,,,,6841.29,
25803010,07:06:00,07:06:00,2514,18,,,,7828.78,
25803010,07:14:00,07:14:00,10161,19,,,,12388.97,
25803010,07:17:00,07:17:00,18,20,,,,13874.11,
25803010,07:18:11,07:18:11,9506,21,,,,14281.57,0
25803010,07:23:00,07:23:00,7096,22,,,,16063.68,
25803010,07:23:52,07:23:52,9503,23,,,,16578.4,0
25803010,07:24:15,07:24:15,2388,24,,,,16809.54,0
25803010,07:24:54,07:24:54,2389,25,,,,17163.77,0
25803010,07:25:59,07:25:59,3481,26,,,,17767.34,0
25803010,07:26:35,07:26:35,5465,27,,,,18048.41,0
25803010,07:27:00,07:27:00,9502,28,,,,18262,0
25803010,07:27:36,07:27:36,4849,29,,,,18607.07,0
25803010,07:32:00,07:32:00,6607,30,,,,21968.55,
25803010,07:34:30,07:34:30,6580,31,,,,23654.66,0
25803010,07:37:00,07:37:00,9514,32,,,,25133.47,
25803010,07:38:00,07:38:00,9516,33,,,,25597.55,
25803010,07:41:00,07:41:00,9518,34,,1,,25886.3,
25803080,06:40:00,06:40:00,9833,1,,,1,0,
25803080,06:42:23,06:42:23,2658,2,,,,652.56,0
25803080,06:43:10,06:43:10,2659,3,,,,872.72,0
25803080,06:44:00,06:44:00,9868,4,,,,1155.09,
25803080,06:45:30,06:45:30,2660,5,,,,1407.4,0
25803080,06:47:00,06:47:00,9929,6,,,,1700.45,
25803080,06:48:15,06:48:15,2663,7,,,,1943.34,0
25803080,06:51:31,06:51:31,8983,8,,,,2436.02,0
25803080,06:53:00,06:53:00,9870,9,,,,2717.12,
25803080,06:53:40,06:53:40,2321,10,,,,3001.77,0
25803080,06:54:25,06:54:25,10027,11,,,,3370.18,0
25803080,06:55:02,06:55:02,2667,12,,,,3696.67,0
25803080,06:55:55,06:55:55,2669,13,,,,4100.3,0
25803080,06:56:22,06:56:22,2670,14,,,,4335.96,0
25803080,06:58:00,06:58:00,9944,15,,,,5036.51,
25803080,07:00:57,07:00:57,5732,16,,,,6214.09,0
25803080,07:02:00,07:02:00,2127,17,,,,6841.29,
25803080,07:06:00,07:06:00,2514,18,,,,7828.78,
25803080,07:14:00,07:14:00,10161,19,,,,12388.97,
25803080,07:17:00,07:17:00,18,20,,,,13874.11,
25803080,07:18:11,07:18:11,9506,21,,,,14281.57,0
25803080,07:23:00,07:23:00,7096,22,,,,16063.68,
25803080,07:23:52,07:23:52,9503,23,,,,16578.4,0
25803080,07:24:15,07:24:15,2388,24,,,,16809.54,0
25803080,07:24:54,07:24:54,2389,25,,,,17163.77,0
25803080,07:25:59,07:25:59,3481,26,,,,17767.34,0
25803080,07:26:35,07:26:35,5465,27,,,,18048.41,0
25803080,07:27:00,07:27:00,9502,28,,,,18262,0
25803080,07:27:36,07:27:36,4849,29,,,,18607.07,0
25803080,07:32:00,07:32:00,6607,30,,,,21968.55,
25803080,07:34:30,07:34:30,6580,31,,,,23654.66,0
25803080,07:37:00,07:37:00,9514,32,,,,25133.47,
25803080,07:38:00,07:38:00,9516,33,,,,25597.55,
25803080,07:41:00,07:41:00,9518,34,,1,,25886.3,
25803090,06:40:00,06:40:00,9833,1,,,1,0,
25803090,06:42:23,06:42:23,2658,2,,,,652.56,0
25803090,06:43:10,06:43:10,2659,3,,,,872.72,0
25803090,06:44:00,06:44:00,9868,4,,,,1155.09,
25803090,06:45:30,06:45:30,2660,5,,,,1407.4,0
25803090,06:47:00,06:47:00,9929,6,,,,1700.45,
25803090,06:48:15,06:48:15,2663,7,,,,1943.34,0
25803090,06:51:31,06:51:31,8983,8,,,,2436.02,0
25803090,06:53:00,06:53:00,9870,9,,,,2717.12,
25803090,06:53:40,06:53:40,2321,10,,,,3001.77,0
25803090,06:54:25,06:54:25,10027,11,,,,3370.18,0
25803090,06:55:02,06:55:02,2667,12,,,,3696.67,0
25803090,06:55:55,06:55:55,2669,13,,,,4100.3,0
25803090,06:56:22,06:56:22,2670,14,,,,4335.96,0
25803090,06:58:00,06:58:00,9944,15,,,,5036.51,
25803090,07:00:57,07:00:57,5732,16,,,,6214.09,0
25803090,07:02:00,07:02:00,2127,17,,,,6841.29,
25803090,07:06:00,07:06:00,2514,18,,,,7828.78,
25803090,07:14:00,07:14:00,10161,19,,,,12388.97,
25803090,07:17:00,07:17:00,18,20,,,,13874.11,
25803090,07:18:11,07:18:11,9506,21,,,,14281.57,0
25803090,07:23:00,07:23:00,7096,22,,,,16063.68,
25803090,07:23:52,07:23:52,9503,23,,,,16578.4,0
25803090,07:24:15,07:24:15,2388,24,,,,16809.54,0
25803090,07:24:54,07:24:54,2389,25,,,,17163.77,0
25803090,07:25:59,07:25:59,3481,26,,,,17767.34,0
25803090,07:26:35,07:26:35,5465,27,,,,18048.41,0
25803090,07:27:00,07:27:00,9502,28,,,,18262,0
25803090,07:27:36,07:27:36,4849,29,,,,18607.07,0
25803090,07:32:00,07:32:00,6607,30,,,,21968.55,
25803090,07:34:30,07:34:30,6580,31,,,,23654.66,0
25803090,07:37:00,07:37:00,9514,32,,,,25133.47,
25803090,07:38:00,07:38:00,9516,33,,,,25597.55,
25803090,07:41:00,07:41:00,9518,34,,1,,25886.3,
26016020,17:02:00,17:02:00,9947,1,,,1,0,
26016020,17:06:45,17:06:45,5732,2,,,,956.47,0
26016020,17:09:00,17:09:00,2127,3,,,,1583.67,
26016020,17:10:11,17:10:11,3836,4,,,,2240.8,0
26016020,17:18:00,17:18:00,2452,5,,,,6181.08,
26016020,17:20:00,17:20:00,18,6,,,,7612.35,
26016020,17:21:29,17:21:29,9506,7,,,,8025.4,0
26016020,17:28:00,17:28:00,7096,8,,,,9830.35,
26016020,17:29:00,17:29:00,9503,9,,,,10345.07,0
26016020,17:29:27,17:29:27,2388,10,,,,10576.21,0
26016020,17:30:20,17:30:20,2389,11,,,,10918.77,0
26016020,17:31:24,17:31:24,3481,12,,,,11503.27,0
26016020,17:31:51,17:31:51,5465,13,,,,11785.03,0
26016020,17:32:17,17:32:17,9502,14,,,,11998.31,0
26016020,17:33:04,17:33:04,4849,15,,,,12342.99,0
26016020,17:39:00,17:39:00,6607,16,,,,15694.09,
26016020,17:41:27,17:41:27,6580,17,,,,17383.09,0
26016020,17:44:00,17:44:00,9514,18,,,,18858.64,
26016020,17:46:00,17:46:00,9516,19,,,,19322.72,
26016020,17:47:00,17:47:00,9518,20,,1,,19613.3,
26016030,17:02:00,17:02:00,9947,1,,,1,0,
26016030,17:06:45,17:06:45,5732,2,,,,956.47,0
26016030,17:09:00,17:09:00,2127,3,,,,1583.67,
26016030,17:10:11,17:10:11,3836,4,,,,2240.8,0
26016030,17:18:00,17:18:00,2452,5,,,,6181.08,
26016030,17:20:00,17:20:00,18,6,,,,7612.35,
26016030,17:21:29,17:21:29,9506,7,,,,8025.4,0
26016030,17:28:00,17:28:00,7096,8,,,,9830.35,
26016030,17:29:00,17:29:00,9503,9,,,,10345.07,0
26016030,17:29:27,17:29:27,2388,10,,,,10576.21,0
26016030,17:30:20,17:30:20,2389,11,,,,10918.77,0
26016030,17:31:24,17:31:24,3481,12,,,,11503.27,0
26016030,17:31:51,17:31:51,5465,13,,,,11785.03,0
26016030,17:32:17,17:32:17,9502,14,,,,11998.31,0
26016030,17:33:04,17:33:04,4849,15,,,,12342.99,0
26016030,17:39:00,17:39:00,6607,16,,,,15694.09,
26016030,17:41:27,17:41:27,6580,17,,,,17383.09,0
26016030,17:44:00,17:44:00,9514,18,,,,18858.64,
26016030,17:46:00,17:46:00,9516,19,,,,19322.72,
26016030,17:47:00,17:47:00,9518,20,,1,,19613.3,
26016040,17:02:00,17:02:00,9947,1,,,1,0,
26016040,17:06:45,17:06:45,5732,2,,,,956.47,0
26016040,17:09:00,17:09:00,2127,3,,,,1583.67,
26016040,17:10:11,17:10:11,3836,4,,,,2240.8,0
26016040,17:18:00,17:18:00,2452,5,,,,6181.08,
26016040,17:20:00,17:20:00,18,6,,,,7612.35,
26016040,17:21:29,17:21:29,9506,7,,,,8025.4,0
26016040,17:28:00,17:28:00,7096,8,,,,9830.35,
26016040,17:29:00,17:29:00,9503,9,,,,10345.07,0
26016040,17:29:27,17:29:27,2388,10,,,,10576.21,0
26016040,17:30:20,17:30:20,2389,11,,,,10918.77,0
26016040,17:31:24,17:31:24,3481,12,,,,11503.27,0
26016040,17:31:51,17:31:51,5465,13,,,,11785.03,0
26016040,17:32:17,17:32:17,9502,14,,,,11998.31,0
26016040,17:33:04,17:33:04,4849,15,,,,12342.99,0
26016040,17:39:00,17:39:00,6607,16,,,,15694.09,
26016040,17:41:27,17:41:27,6580,17,,,,17383.09,0
26016040,17:44:00,17:44:00,9514,18,,,,18858.64,
26016040,17:46:00,17:46:00,9516,19,,,,19322.72,
26016040,17:47:00,17:47:00,9518,20,,1,,19613.3,
26016050,17:02:00,17:02:00,9947,1,,,1,0,
26016050,17:06:45,17:06:45,5732,2,,,,956.47,0
26016050,17:09:00,17:09:00,2127,3,,,,1583.67,
26016050,17:10:11,17:10:11,3836,4,,,,2240.8,0
26016050,17:18:00,17:18:00,2452,5,,,,6181.08,
26016050,17:20:00,17:20:00,18,6,,,,7612.35,
26016050,17:21:29,17:21:29,9506,7,,,,8025.4,0
26016050,17:28:00,17:28:00,7096,8,,,,9830.35,
26016050,17:29:00,17:29:00,9503,9,,,,10345.07,0
26016050,17:29:27,17:29:27,2388,10,,,,10576.21,0
26016050,17:30:20,17:30:20,2389,11,,,,10918.77,0
26016050,17:31:24,17:31:24,3481,12,,,,11503.27,0
26016050,17:31:51,17:31:51,5465,13,,,,11785.03,0
26016050,17:32:17,17:32:17,9502,14,,,,11998.31,0
26016050,17:33:04,17:33:04,4849,15,,,,12342.99,0
26016050,17:39:00,17:39:00,6607,16,,,,15694.09,
26016050,17:41:27,17:41:27,6580,17,,,,17383.09,0
26016050,17:44:00,17:44:00,9514,18,,,,18858.64,
26016050,17:46:00,17:46:00,9516,19,,,,19322.72,
26016050,17:47:00,17:47:00,9518,20,,1,,19613.3,
26016060,17:02:00,17:02:00,9947,1,,,1,0,
26016060,17:06:45,17:06:45,5732,2,,,,956.47,0
26016060,17:09:00,17:09:00,2127,3,,,,1583.67,
26016060,17:10:11,17:10:11,3836,4,,,,2240.8,0
26016060,17:18:00,17:18:00,2452,5,,,,6181.08,
26016060,17:20:00,17:20:00,18,6,,,,7612.35,
26016060,17:21:29,17:21:29,9506,7,,,,8025.4,0
26016060,17:28:00,17:28:00,7096,8,,,,9830.35,
26016060,17:29:00,17:29:00,9503,9,,,,10345.07,0
26016060,17:29:27,17:29:27,2388,10,,,,10576.21,0
26016060,17:30:20,17:30:20,2389,11,,,,10918.77,0
26016060,17:31:24,17:31:24,3481,12,,,,11503.27,0
26016060,17:31:51,17:31:51,5465,13,,,,11785.03,0
26016060,17:32:17,17:32:17,9502,14,,,,11998.31,0
26016060,17:33:04,17:33:04,4849,15,,,,12342.99,0
26016060,17:39:00,17:39:00,6607,16,,,,15694.09,
26016060,17:41:27,17:41:27,6580,17,,,,17383.09,0
26016060,17:44:00,17:44:00,9514,18,,,,18858.64,
26016060,17:46:00,17:46:00,9516,19,,,,19322.72,
26016060,17:47:00,17:47:00,9518,20,,1,,19613.3,
26022010,19:29:00,19:29:00,9947,1,,,1,0,
26022010,19:31:43,19:31:43,5732,2,,,,956.47,0
26022010,19:33:00,19:33:00,2127,3,,,,1583.67,
26022010,19:37:00,19:37:00,2514,4,,,,2588.95,
26022010,19:45:00,19:45:00,10161,5,,,,7149.14,
26022010,19:48:00,19:48:00,18,6,,,,8634.28,
26022010,19:49:11,19:49:11,9506,7,,,,9041.74,0
26022010,19:54:00,19:54:00,7096,8,,,,10823.85,
26022010,19:54:44,19:54:44,9503,9,,,,11338.57,0
26022010,19:55:04,19:55:04,2388,10,,,,11569.71,0
26022010,19:55:37,19:55:37,2389,11,,,,11923.94,0
26022010,19:56:33,19:56:33,3481,12,,,,12527.51,0
26022010,19:57:04,19:57:04,5465,13,,,,12808.58,0
26022010,19:57:25,19:57:25,9502,14,,,,13022.17,0
26022010,19:57:56,19:57:56,4849,15,,,,13366.83,0
26022010,20:03:00,20:03:00,6607,16,,,,16716.12,
26022010,20:05:38,20:05:38,6580,17,,,,18404.9,0
26022010,20:08:00,20:08:00,9514,18,,,,19880.84,
26022010,20:09:00,20:09:00,9516,19,,,,20344.92,
26022010,20:12:00,20:12:00,9518,20,,1,,20637,
26022080,19:29:00,19:29:00,9947,1,,,1,0,
26022080,19:31:43,19:31:43,5732,2,,,,956.47,0
26022080,19:33:00,19:33:00,2127,3,,,,1583.67,
26022080,19:37:00,19:37:00,2514,4,,,,2588.95,
26022080,19:45:00,19:45:00,10161,5,,,,7149.14,
26022080,19:48:00,19:48:00,18,6,,,,8634.28,
26022080,19:49:11,19:49:11,9506,7,,,,9041.74,0
26022080,19:54:00,19:54:00,7096,8,,,,10823.85,
26022080,19:54:44,19:54:44,9503,9,,,,11338.57,0
26022080,19:55:04,19:55:04,2388,10,,,,11569.71,0
26022080,19:55:37,19:55:37,2389,11,,,,11923.94,0
26022080,19:56:33,19:56:33,3481,12,,,,12527.51,0
26022080,19:57:04,19:57:04,5465,13,,,,12808.58,0
26022080,19:57:25,19:57:25,9502,14,,,,13022.17,0
26022080,19:57:56,19:57:56,4849,15,,,,13366.83,0
26022080,20:03:00,20:03:00,6607,16,,,,16716.12,
26022080,20:05:38,20:05:38,6580,17,,,,18404.9,0
26022080,20:08:00,20:08:00,9514,18,,,,19880.84,
26022080,20:09:00,20:09:00,9516,19,,,,20344.92,
26022080,20:12:00,20:12:00,9518,20,,1,,20637,
26022090,19:29:00,19:29:00,9947,1,,,1,0,
26022090,19:31:43,19:31:43,5732,2,,,,956.47,0
26022090,19:33:00,19:33:00,2127,3,,,,1583.67,
26022090,19:37:00,19:37:00,2514,4,,,,2588.95,
26022090,19:45:00,19:45:00,10161,5,,,,7149.14,
26022090,19:48:00,19:48:00,18,6,,,,8634.28,
26022090,19:49:11,19:49:11,9506,7,,,,9041.74,0
26022090,19:54:00,19:54:00,7096,8,,,,10823.85,
26022090,19:54:44,19:54:44,9503,9,,,,11338.57,0
26022090,19:55:04,19:55:04,2388,10,,,,11569.71,0
26022090,19:55:37,19:55:37,2389,11,,,,11923.94,0
26022090,19:56:33,19:56:33,3481,12,,,,12527.51,0
26022090,19:57:04,19:57:04,5465,13,,,,12808.58,0
26022090,19:57:25,19:57:25,9502,14,,,,13022.17,0
26022090,19:57:56,19:57:56,4849,15,,,,13366.83,0
26022090,20:03:00,20:03:00,6607,16,,,,16716.12,
26022090,20:05:38,20:05:38,6580,17,,,,18404.9,0
26022090,20:08:00,20:08:00,9514,18,,,,19880.84,
26022090,20:09:00,20:09:00,9516,19,,,,20344.92,
26022090,20:12:00,20:12:00,9518,20,,1,,20637,
26171010,03:10:00,03:10:00,9833,1,,,1,0,
26171010,03:12:23,03:12:23,2658,2,,,,652.56,0
26171010,03:13:10,03:13:10,2659,3,,,,872.72,0
26171010,03:14:00,03:14:00,9868,4,,,,1155.09,
26171010,03:15:30,03:15:30,2660,5,,,,1407.4,0
26171010,03:17:00,03:17:00,9929,6,,,,1700.45,
26171010,03:18:15,03:18:15,2663,7,,,,1943.34,0
26171010,03:21:31,03:21:31,8983,8,,,,2436.02,0
26171010,03:23:00,03:23:00,9870,9,,,,2717.12,
26171010,03:23:40,03:23:40,2321,10,,,,3001.77,0
26171010,03:24:25,03:24:25,10027,11,,,,3370.18,0
26171010,03:25:02,03:25:02,2667,12,,,,3696.67,0
26171010,03:25:55,03:25:55,2669,13,,,,4100.3,0
26171010,03:26:22,03:26:22,2670,14,,,,4335.96,0
26171010,03:28:00,03:28:00,9944,15,,,,5036.51,
26171010,03:30:57,03:30:57,5732,16,,,,6214.09,0
26171010,03:32:00,03:32:00,2127,17,,,,6841.29,
26171010,03:36:00,03:36:00,2514,18,,,,7828.78,
26171010,03:44:00,03:44:00,10161,19,,,,12388.97,
26171010,03:47:00,03:47:00,18,20,,,,13874.11,
26171010,03:48:11,03:48:11,9506,21,,,,14281.57,0
26171010,03:53:00,03:53:00,7096,22,,,,16063.68,
26171010,03:53:52,03:53:52,9503,23,,,,16578.4,0
26171010,03:54:15,03:54:15,2388,24,,,,16809.54,0
26171010,03:54:54,03:54:54,2389,25,,,,17163.77,0
26171010,03:55:59,03:55:59,3481,26,,,,17767.34,0
26171010,03:56:35,03:56:35,5465,27,,,,18048.41,0
26171010,03:57:00,03:57:00,9502,28,,,,18262,0
26171010,03:57:36,03:57:36,4849,29,,,,18607.07,0
26171010,04:02:00,04:02:00,6607,30,,,,21968.55,
26171010,04:04:30,04:04:30,6580,31,,,,23654.66,0
26171010,04:07:00,04:07:00,9514,32,,,,25133.47,
26171010,04:08:00,04:08:00,9516,33,,,,25597.55,
26171010,04:11:00,04:11:00,9518,34,,1,,25886.3,
26171080,03:10:00,03:10:00,9833,1,,,1,0,
26171080,03:12:23,03:12:23,2658,2,,,,652.56,0
26171080,03:13:10,03:13:10,2659,3,,,,872.72,0
26171080,03:14:00,03:14:00,9868,4,,,,1155.09,
26171080,03:15:30,03:15:30,2660,5,,,,1407.4,0
26171080,03:17:00,03:17:00,9929,6,,,,1700.45,
26171080,03:18:15,03:18:15,2663,7,,,,1943.34,0
26171080,03:21:31,03:21:31,8983,8,,,,2436.02,0
26171080,03:23:00,03:23:00,9870,9,,,,2717.12,
26171080,03:23:40,03:23:40,2321,10,,,,3001.77,0
26171080,03:24:25,03:24:25,10027,11,,,,3370.18,0
26171080,03:25:02,03:25:02,2667,12,,,,3696.67,0
26171080,03:25:55,03:25:55,2669,13,,,,4100.3,0
26171080,03:26:22,03:26:22,2670,14,,,,4335.96,0
26171080,03:28:00,03:28:00,9944,15,,,,5036.51,
26171080,03:30:57,03:30:57,5732,16,,,,6214.09,0
26171080,03:32:00,03:32:00,2127,17,,,,6841.29,
26171080,03:36:00,03:36:00,2514,18,,,,7828.78,
26171080,03:44:00,03:44:00,10161,19,,,,12388.97,
26171080,03:47:00,03:47:00,18,20,,,,13874.11,
26171080,03:48:11,03:48:11,9506,21,,,,14281.57,0
26171080,03:53:00,03:53:00,7096,22,,,,16063.68,
26171080,03:53:52,03:53:52,9503,23,,,,16578.4,0
26171080,03:54:15,03:54:15,2388,24,,,,16809.54,0
26171080,03:54:54,03:54:54,2389,25,,,,17163.77,0
26171080,03:55:59,03:55:59,3481,26,,,,17767.34,0
26171080,03:56:35,03:56:35,5465,27,,,,18048.41,0
26171080,03:57:00,03:57:00,9502,28,,,,18262,0
26171080,03:57:36,03:57:36,4849,29,,,,18607.07,0
26171080,04:02:00,04:02:00,6607,30,,,,21968.55,
26171080,04:04:30,04:04:30,6580,31,,,,23654.66,0
26171080,04:07:00,04:07:00,9514,32,,,,25133.47,
26171080,04:08:00,04:08:00,9516,33,,,,25597.55,
26171080,04:11:00,04:11:00,9518,34,,1,,25886.3,
26171090,03:10:00,03:10:00,9833,1,,,1,0,
26171090,03:12:23,03:12:23,2658,2,,,,652.56,0
26171090,03:13:10,03:13:10,2659,3,,,,872.72,0
26171090,03:14:00,03:14:00,9868,4,,,,1155.09,
26171090,03:15:30,03:15:30,2660,5,,,,1407.4,0
26171090,03:17:00,03:17:00,9929,6,,,,1700.45,
26171090,03:18:15,03:18:15,2663,7,,,,1943.34,0
26171090,03:21:31,03:21:31,8983,8,,,,2436.02,0
26171090,03:23:00,03:23:00,9870,9,,,,2717.12,
26171090,03:23:40,03:23:40,2321,10,,,,3001.77,0
26171090,03:24:25,03:24:25,10027,11,,,,3370.18,0
26171090,03:25:02,03:25:02,2667,12,,,,3696.67,0
26171090,03:25:55,03:25:55,2669,13,,,,4100.3,0
26171090,03:26:22,03:26:22,2670,14,,,,4335.96,0
26171090,03:28:00,03:28:00,9944,15,,,,5036.51,
26171090,03:30:57,03:30:57,5732,16,,,,6214.09,0
26171090,03:32:00,03:32:00,2127,17,,,,6841.29,
26171090,03:36:00,03:36:00,2514,18,,,,7828.78,
26171090,03:44:00,03:44:00,10161,19,,,,12388.97,
26171090,03:47:00,03:47:00,18,20,,,,13874.11,
26171090,03:48:11,03:48:11,9506,21,,,,14281.57,0
26171090,03:53:00,03:53:00,7096,22,,,,16063.68,
26171090,03:53:52,03:53:52,9503,23,,,,16578.4,0
26171090,03:54:15,03:54:15,2388,24,,,,16809.54,0
26171090,03:54:54,03:54:54,2389,25,,,,17163.77,0
26171090,03:55:59,03:55:59,3481,26,,,,17767.34,0
26171090,03:56:35,03:56:35,5465,27,,,,18048.41,0
26171090,03:57:00,03:57:00,9502,28,,,,18262,0
26171090,03:57:36,03:57:36,4849,29,,,,18607.07,0
26171090,04:02:00,04:02:00,6607,30,,,,21968.55,
26171090,04:04:30,04:04:30,6580,31,,,,23654.66,0
26171090,04:07:00,04:07:00,9514,32,,,,25133.47,
26171090,04:08:00,04:08:00,9516,33,,,,25597.55,
26171090,04:11:00,04:11:00,9518,34,,1,,25886.3,
26384070,08:45:00,08:45:00,9947,1,,,1,0,
26384070,08:47:43,08:47:43,5732,2,,,,956.47,0
26384070,08:49:00,08:49:00,2127,3,,,,1583.67,
26384070,08:53:00,08:53:00,2514,4,,,,2588.95,
26384070,09:02:00,09:02:00,10161,5,,,,7149.14,
26384070,09:05:00,09:05:00,18,6,,,,8634.28,
26384070,09:06:11,09:06:11,9506,7,,,,9041.74,0
26384070,09:11:00,09:11:00,7096,8,,,,10823.85,
26384070,09:11:44,09:11:44,9503,9,,,,11338.57,0
26384070,09:12:04,09:12:04,2388,10,,,,11569.71,0
26384070,09:12:37,09:12:37,2389,11,,,,11923.94,0
26384070,09:13:33,09:13:33,3481,12,,,,12527.51,0
26384070,09:14:04,09:14:04,5465,13,,,,12808.58,0
26384070,09:14:25,09:14:25,9502,14,,,,13022.17,0
26384070,09:14:56,09:14:56,4849,15,,,,13366.83,0
26384070,09:20:00,09:20:00,6607,16,,,,16716.12,
26384070,09:22:38,09:22:38,6580,17,,,,18404.9,0
26384070,09:25:00,09:25:00,9514,18,,,,19880.84,
26384070,09:26:00,09:26:00,9516,19,,,,20344.92,
26384070,09:29:00,09:29:00,9518,20,,1,,20637,
26403100,21:32:00,21:32:00,9947,1,,,1,0,
26403100,21:36:45,21:36:45,5732,2,,,,956.47,0
26403100,21:39:00,21:39:00,2127,3,,,,1583.67,
26403100,21:40:03,21:40:03,3836,4,,,,2240.8,0
26403100,21:47:00,21:47:00,2452,5,,,,6181.08,
26403100,21:49:00,21:49:00,18,6,,,,7612.35,
26403100,21:50:07,21:50:07,9506,7,,,,8025.4,0
26403100,21:55:00,21:55:00,7096,8,,,,9830.35,
26403100,21:55:54,21:55:54,9503,9,,,,10345.07,0
26403100,21:56:19,21:56:19,2388,10,,,,10576.21,0
26403100,21:57:07,21:57:07,2389,11,,,,10918.77,0
26403100,21:58:05,21:58:05,3481,12,,,,11503.27,0
26403100,21:58:30,21:58:30,5465,13,,,,11785.03,0
26403100,21:58:54,21:58:54,9502,14,,,,11998.31,0
26403100,21:59:37,21:59:37,4849,15,,,,12342.99,0
26403100,22:05:00,22:05:00,6607,16,,,,15694.09,
26403100,22:07:27,22:07:27,6580,17,,,,17383.09,0
26403100,22:10:00,22:10:00,9514,18,,,,18858.64,
26403100,22:11:00,22:11:00,9516,19,,,,19322.72,
26403100,22:12:00,22:12:00,9518,20,,1,,19613.3,
2653010,17:13:00,17:13:00,9947,1,,,1,0,
2653010,17:15:43,17:15:43,5732,2,,,,956.47,0
2653010,17:17:00,17:17:00,2127,3,,,,1583.67,
2653010,17:21:00,17:21:00,2514,4,,,,2588.95,
2653010,17:30:00,17:30:00,10161,5,,,,7149.14,
2653010,17:33:00,17:33:00,18,6,,,,8634.28,
2653010,17:34:11,17:34:11,9506,7,,,,9041.74,0
2653010,17:39:00,17:39:00,7096,8,,,,10823.85,
2653010,17:39:44,17:39:44,9503,9,,,,11338.57,0
2653010,17:40:04,17:40:04,2388,10,,,,11569.71,0
2653010,17:40:37,17:40:37,2389,11,,,,11923.94,0
2653010,17:41:33,17:41:33,3481,12,,,,12527.51,0
2653010,17:42:04,17:42:04,5465,13,,,,12808.58,0
2653010,17:42:25,17:42:25,9502,14,,,,13022.17,0
2653010,17:42:56,17:42:56,4849,15,,,,13366.83,0
2653010,17:48:00,17:48:00,6607,16,,,,16716.12,
2653010,17:50:38,17:50:38,6580,17,,,,18404.9,0
2653010,17:53:00,17:53:00,9514,18,,,,19880.84,
2653010,17:54:00,17:54:00,9516,19,,,,20344.92,
2653010,17:57:00,17:57:00,9518,20,,1,,20637,
2653080,17:13:00,17:13:00,9947,1,,,1,0,
2653080,17:15:43,17:15:43,5732,2,,,,956.47,0
2653080,17:17:00,17:17:00,2127,3,,,,1583.67,
2653080,17:21:00,17:21:00,2514,4,,,,2588.95,
2653080,17:30:00,17:30:00,10161,5,,,,7149.14,
2653080,17:33:00,17:33:00,18,6,,,,8634.28,
2653080,17:34:11,17:34:11,9506,7,,,,9041.74,0
2653080,17:39:00,17:39:00,7096,8,,,,10823.85,
2653080,17:39:44,17:39:44,9503,9,,,,11338.57,0
2653080,17:40:04,17:40:04,2388,10,,,,11569.71,0
2653080,17:40:37,17:40:37,2389,11,,,,11923.94,0
2653080,17:41:33,17:41:33,3481,12,,,,12527.51,0
2653080,17:42:04,17:42:04,5465,13,,,,12808.58,0
2653080,17:42:25,17:42:25,9502,14,,,,13022.17,0
2653080,17:42:56,17:42:56,4849,15,,,,13366.83,0
2653080,17:48:00,17:48:00,6607,16,,,,16716.12,
2653080,17:50:38,17:50:38,6580,17,,,,18404.9,0
2653080,17:53:00,17:53:00,9514,18,,,,19880.84,
2653080,17:54:00,17:54:00,9516,19,,,,20344.92,
2653080,17:57:00,17:57:00,9518,20,,1,,20637,
2653090,17:13:00,17:13:00,9947,1,,,1,0,
2653090,17:15:43,17:15:43,5732,2,,,,956.47,0
2653090,17:17:00,17:17:00,2127,3,,,,1583.67,
2653090,17:21:00,17:21:00,2514,4,,,,2588.95,
2653090,17:30:00,17:30:00,10161,5,,,,7149.14,
2653090,17:33:00,17:33:00,18,6,,,,8634.28,
2653090,17:34:11,17:34:11,9506,7,,,,9041.74,0
2653090,17:39:00,17:39:00,7096,8,,,,10823.85,
2653090,17:39:44,17:39:44,9503,9,,,,11338.57,0
2653090,17:40:04,17:40:04,2388,10,,,,11569.71,0
2653090,17:40:37,17:40:37,2389,11,,,,11923.94,0
2653090,17:41:33,17:41:33,3481,12,,,,12527.51,0
2653090,17:42:04,17:42:04,5465,13,,,,12808.58,0
2653090,17:42:25,17:42:25,9502,14,,,,13022.17,0
2653090,17:42:56,17:42:56,4849,15,,,,13366.83,0
2653090,17:48:00,17:48:00,6607,16,,,,16716.12,
2653090,17:50:38,17:50:38,6580,17,,,,18404.9,0
2653090,17:53:00,17:53:00,9514,18,,,,19880.84,
2653090,17:54:00,17:54:00,9516,19,,,,20344.92,
2653090,17:57:00,17:57:00,9518,20,,1,,20637,
26599070,12:45:00,12:45:00,9947,1,,,1,0,
26599070,12:47:43,12:47:43,5732,2,,,,956.47,0
26599070,12:49:00,12:49:00,2127,3,,,,1583.67,
26599070,12:53:00,12:53:00,2514,4,,,,2588.95,
26599070,13:02:00,13:02:00,10161,5,,,,7149.14,
26599070,13:05:00,13:05:00,18,6,,,,8634.28,
26599070,13:06:11,13:06:11,9506,7,,,,9041.74,0
26599070,13:11:00,13:11:00,7096,8,,,,10823.85,
26599070,13:11:44,13:11:44,9503,9,,,,11338.57,0
26599070,13:12:04,13:12:04,2388,10,,,,11569.71,0
26599070,13:12:37,13:12:37,2389,11,,,,11923.94,0
26599070,13:13:33,13:13:33,3481,12,,,,12527.51,0
26599070,13:14:04,13:14:04,5465,13,,,,12808.58,0
26599070,13:14:25,13:14:25,9502,14,,,,13022.17,0
26599070,13:14:56,13:14:56,4849,15,,,,13366.83,0
26599070,13:20:00,13:20:00,6607,16,,,,16716.12,
26599070,13:22:38,13:22:38,6580,17,,,,18404.9,0
26599070,13:25:00,13:25:00,9514,18,,,,19880.84,
26599070,13:26:00,13:26:00,9516,19,,,,20344.92,
26599070,13:29:00,13:29:00,9518,20,,1,,20637,
26755070,07:45:00,07:45:00,9947,1,,,1,0,
26755070,07:47:43,07:47:43,5732,2,,,,956.47,0
26755070,07:49:00,07:49:00,2127,3,,,,1583.67,
26755070,07:53:00,07:53:00,2514,4,,,,2588.95,
26755070,08:01:00,08:01:00,10161,5,,,,7149.14,
26755070,08:04:00,08:04:00,18,6,,,,8634.28,
26755070,08:05:11,08:05:11,9506,7,,,,9041.74,0
26755070,08:10:00,08:10:00,7096,8,,,,10823.85,
26755070,08:10:44,08:10:44,9503,9,,,,11338.57,0
26755070,08:11:04,08:11:04,2388,10,,,,11569.71,0
26755070,08:11:37,08:11:37,2389,11,,,,11923.94,0
26755070,08:12:33,08:12:33,3481,12,,,,12527.51,0
26755070,08:13:04,08:13:04,5465,13,,,,12808.58,0
26755070,08:13:25,08:13:25,9502,14,,,,13022.17,0
26755070,08:13:56,08:13:56,4849,15,,,,13366.83,0
26755070,08:19:00,08:19:00,6607,16,,,,16716.12,
26755070,08:21:38,08:21:38,6580,17,,,,18404.9,0
26755070,08:24:00,08:24:00,9514,18,,,,19880.84,
26755070,08:25:00,08:25:00,9516,19,,,,20344.92,
26755070,08:28:00,08:28:00,9518,20,,1,,20637,
2683110,10:15:00,10:15:00,9947,1,,,1,0,
2683110,10:17:43,10:17:43,5732,2,,,,956.47,0
2683110,10:19:00,10:19:00,2127,3,,,,1583.67,
2683110,10:23:00,10:23:00,2514,4,,,,2588.95,
2683110,10:32:00,10:32:00,10161,5,,,,7149.14,
2683110,10:35:00,10:35:00,18,6,,,,8634.28,
2683110,10:36:11,10:36:11,9506,7,,,,9041.74,0
2683110,10:41:00,10:41:00,7096,8,,,,10823.85,
2683110,10:41:44,10:41:44,9503,9,,,,11338.57,0
2683110,10:42:04,10:42:04,2388,10,,,,11569.71,0
2683110,10:42:37,10:42:37,2389,11,,,,11923.94,0
2683110,10:43:33,10:43:33,3481,12,,,,12527.51,0
2683110,10:44:04,10:44:04,5465,13,,,,12808.58,0
2683110,10:44:25,10:44:25,9502,14,,,,13022.17,0
2683110,10:44:56,10:44:56,4849,15,,,,13366.83,0
2683110,10:50:00,10:50:00,6607,16,,,,16716.12,
2683110,10:52:38,10:52:38,6580,17,,,,18404.9,0
2683110,10:55:00,10:55:00,9514,18,,,,19880.84,
2683110,10:56:00,10:56:00,9516,19,,,,20344.92,
2683110,10:59:00,10:59:00,9518,20,,1,,20637,
27125100,03:02:00,03:02:00,9833,1,,,1,0,
27125100,03:04:59,03:04:59,2658,2,,,,652.56,0
27125100,03:05:58,03:05:58,2659,3,,,,872.72,0
27125100,03:07:00,03:07:00,9868,4,,,,1155.09,
27125100,03:08:00,03:08:00,2660,5,,,,1407.4,0
27125100,03:09:00,03:09:00,9929,6,,,,1700.45,
27125100,03:10:02,03:10:02,2663,7,,,,1943.34,0
27125100,03:12:45,03:12:45,8983,8,,,,2436.02,0
27125100,03:14:00,03:14:00,9870,9,,,,2717.12,
27125100,03:14:48,03:14:48,2321,10,,,,3001.77,0
27125100,03:15:42,03:15:42,10027,11,,,,3370.18,0
27125100,03:16:26,03:16:26,2667,12,,,,3696.67,0
27125100,03:17:31,03:17:31,2669,13,,,,4100.3,0
27125100,03:18:03,03:18:03,2670,14,,,,4335.96,0
27125100,03:20:00,03:20:00,9944,15,,,,5036.51,
27125100,03:22:57,03:22:57,5732,16,,,,6214.09,0
27125100,03:24:00,03:24:00,2127,17,,,,6841.29,
27125100,03:25:00,03:25:00,2514,18,,,,7828.78,
27125100,03:35:00,03:35:00,10161,19,,,,12388.97,
27125100,03:37:00,03:37:00,18,20,,,,13874.11,
27125100,03:38:11,03:38:11,9506,21,,,,14281.57,0
27125100,03:43:00,03:43:00,7096,22,,,,16063.68,
27125100,03:43:52,03:43:52,9503,23,,,,16578.4,0
27125100,03:44:15,03:44:15,2388,24,,,,16809.54,0
27125100,03:44:54,03:44:54,2389,25,,,,17163.77,0
27125100,03:45:59,03:45:59,3481,26,,,,17767.34,0
27125100,03:46:35,03:46:35,5465,27,,,,18048.41,0
27125100,03:47:00,03:47:00,9502,28,,,,18262,0
27125100,03:47:36,03:47:36,4849,29,,,,18607.07,0
27125100,03:52:00,03:52:00,6607,30,,,,21968.55,
27125100,03:54:00,03:54:00,6580,31,,,,23654.66,0
27125100,03:56:00,03:56:00,9514,32,,,,25133.47,
27125100,03:58:00,03:58:00,9516,33,,,,25597.55,
27125100,03:59:00,03:59:00,9518,34,,1,,25886.3,
27243100,26:35:00,26:35:00,9833,1,,,1,0,
27243100,26:37:23,26:37:23,2658,2,,,,652.56,0
27243100,26:38:10,26:38:10,2659,3,,,,872.72,0
27243100,26:39:00,26:39:00,9868,4,,,,1155.09,
27243100,26:40:00,26:40:00,2660,5,,,,1407.4,0
27243100,26:41:00,26:41:00,9929,6,,,,1700.45,
27243100,26:41:37,26:41:37,2663,7,,,,1943.34,0
27243100,26:43:15,26:43:15,8983,8,,,,2436.02,0
27243100,26:44:00,26:44:00,9870,9,,,,2717.12,
27243100,26:44:40,26:44:40,2321,10,,,,3001.77,0
27243100,26:45:25,26:45:25,10027,11,,,,3370.18,0
27243100,26:46:02,26:46:02,2667,12,,,,3696.67,0
27243100,26:46:55,26:46:55,2669,13,,,,4100.3,0
27243100,26:47:22,26:47:22,2670,14,,,,4335.96,0
27243100,26:49:00,26:49:00,9944,15,,,,5036.51,
27243100,26:54:10,26:54:10,5732,16,,,,6214.09,0
27243100,26:56:00,26:56:00,2127,17,,,,6841.29,
27243100,26:57:00,26:57:00,2514,18,,,,7828.78,
27243100,27:07:00,27:07:00,10161,19,,,,12388.97,
27243100,27:09:00,27:09:00,18,20,,,,13874.11,
27243100,27:10:11,27:10:11,9506,21,,,,14281.57,0
27243100,27:15:00,27:15:00,7096,22,,,,16063.68,
27243100,27:15:52,27:15:52,9503,23,,,,16578.4,0
27243100,27:16:15,27:16:15,2388,24,,,,16809.54,0
27243100,27:16:54,27:16:54,2389,25,,,,17163.77,0
27243100,27:17:59,27:17:59,3481,26,,,,17767.34,0
27243100,27:18:35,27:18:35,5465,27,,,,18048.41,0
27243100,27:19:00,27:19:00,9502,28,,,,18262,0
27243100,27:19:36,27:19:36,4849,29,,,,18607.07,0
27243100,27:24:00,27:24:00,6607,30,,,,21968.55,
27243100,27:26:30,27:26:30,6580,31,,,,23654.66,0
27243100,27:29:00,27:29:00,9514,32,,,,25133.47,
27243100,27:30:00,27:30:00,9516,33,,,,25597.55,
27243100,27:31:00,27:31:00,9518,34,,1,,25886.3,
2728010,21:44:00,21:44:00,9947,1,,,1,0,
2728010,21:46:43,21:46:43,5732,2,,,,956.47,0
2728010,21:48:00,21:48:00,2127,3,,,,1583.67,
2728010,21:52:00,21:52:00,2514,4,,,,2588.95,
2728010,22:00:00,22:00:00,10161,5,,,,7149.14,
2728010,22:03:00,22:03:00,18,6,,,,8634.28,
2728010,22:04:11,22:04:11,9506,7,,,,9041.74,0
2728010,22:09:00,22:09:00,7096,8,,,,10823.85,
2728010,22:09:44,22:09:44,9503,9,,,,11338.57,0
2728010,22:10:04,22:10:04,2388,10,,,,11569.71,0
2728010,22:10:37,22:10:37,2389,11,,,,11923.94,0
2728010,22:11:33,22:11:33,3481,12,,,,12527.51,0
2728010,22:12:04,22:12:04,5465,13,,,,12808.58,0
2728010,22:12:25,22:12:25,9502,14,,,,13022.17,0
2728010,22:12:56,22:12:56,4849,15,,,,13366.83,0
2728010,22:18:00,22:18:00,6607,16,,,,16716.12,
2728010,22:20:38,22:20:38,6580,17,,,,18404.9,0
2728010,22:23:00,22:23:00,9514,18,,,,19880.84,
2728010,22:24:00,22:24:00,9516,19,,,,20344.92,
2728010,22:27:00,22:27:00,9518,20,,1,,20637,
2728080,21:44:00,21:44:00,9947,1,,,1,0,
2728080,21:46:43,21:46:43,5732,2,,,,956.47,0
2728080,21:48:00,21:48:00,2127,3,,,,1583.67,
2728080,21:52:00,21:52:00,2514,4,,,,2588.95,
2728080,22:00:00,22:00:00,10161,5,,,,7149.14,
2728080,22:03:00,22:03:00,18,6,,,,8634.28,
2728080,22:04:11,22:04:11,9506,7,,,,9041.74,0
2728080,22:09:00,22:09:00,7096,8,,,,10823.85,
2728080,22:09:44,22:09:44,9503,9,,,,11338.57,0
2728080,22:10:04,22:10:04,2388,10,,,,11569.71,0
2728080,22:10:37,22:10:37,2389,11,,,,11923.94,0
2728080,22:11:33,22:11:33,3481,12,,,,12527.51,0
2728080,22:12:04,22:12:04,5465,13,,,,12808.58,0
2728080,22:12:25,22:12:25,9502,14,,,,13022.17,0
2728080,22:12:56,22:12:56,4849,15,,,,13366.83,0
2728080,22:18:00,22:18:00,6607,16,,,,16716.12,
2728080,22:20:38,22:20:38,6580,17,,,,18404.9,0
2728080,22:23:00,22:23:00,9514,18,,,,19880.84,
2728080,22:24:00,22:24:00,9516,19,,,,20344.92,
2728080,22:27:00,22:27:00,9518,20,,1,,20637,
2728090,21:44:00,21:44:00,9947,1,,,1,0,
2728090,21:46:43,21:46:43,5732,2,,,,956.47,0
2728090,21:48:00,21:48:00,2127,3,,,,1583.67,
2728090,21:52:00,21:52:00,2514,4,,,,2588.95,
2728090,22:00:00,22:00:00,10161,5,,,,7149.14,
2728090,22:03:00,22:03:00,18,6,,,,8634.28,
2728090,22:04:11,22:04:11,9506,7,,,,9041.74,0
2728090,22:09:00,22:09:00,7096,8,,,,10823.85,
2728090,22:09:44,22:09:44,9503,9,,,,11338.57,0
2728090,22:10:04,22:10:04,2388,10,,,,11569.71,0
2728090,22:10:37,22:10:37,2389,11,,,,11923.94,0
2728090,22:11:33,22:11:33,3481,12,,,,12527.51,0
2728090,22:12:04,22:12:04,5465,13,,,,12808.58,0
2728090,22:12:25,22:12:25,9502,14,,,,13022.17,0
2728090,22:12:56,22:12:56,4849,15,,,,13366.83,0
2728090,22:18:00,22:18:00,6607,16,,,,16716.12,
2728090,22:20:38,22:20:38,6580,17,,,,18404.9,0
2728090,22:23:00,22:23:00,9514,18,,,,19880.84,
2728090,22:24:00,22:24:00,9516,19,,,,20344.92,
2728090,22:27:00,22:27:00,9518,20,,1,,20637,
27545070,04:07:00,04:07:00,9833,1,,,1,0,
27545070,04:09:23,04:09:23,2658,2,,,,652.56,0
27545070,04:10:10,04:10:10,2659,3,,,,872.72,0
27545070,04:11:00,04:11:00,9868,4,,,,1155.09,
27545070,04:12:30,04:12:30,2660,5,,,,1407.4,0
27545070,04:14:00,04:14:00,9929,6,,,,1700.45,
27545070,04:15:15,04:15:15,2663,7,,,,1943.34,0
27545070,04:18:31,04:18:31,8983,8,,,,2436.02,0
27545070,04:20:00,04:20:00,9870,9,,,,2717.12,
27545070,04:20:40,04:20:40,2321,10,,,,3001.77,0
27545070,04:21:25,04:21:25,10027,11,,,,3370.18,0
27545070,04:22:02,04:22:02,2667,12,,,,3696.67,0
27545070,04:22:55,04:22:55,2669,13,,,,4100.3,0
27545070,04:23:22,04:23:22,2670,14,,,,4335.96,0
27545070,04:25:00,04:25:00,9944,15,,,,5036.51,
27545070,04:27:57,04:27:57,5732,16,,,,6214.09,0
27545070,04:29:00,04:29:00,2127,17,,,,6841.29,
27545070,04:33:00,04:33:00,2514,18,,,,7828.78,
27545070,04:41:00,04:41:00,10161,19,,,,12388.97,
27545070,04:44:00,04:44:00,18,20,,,,13874.11,
27545070,04:45:11,04:45:11,9506,21,,,,14281.57,0
27545070,04:50:00,04:50:00,7096,22,,,,16063.68,
27545070,04:50:52,04:50:52,9503,23,,,,16578.4,0
27545070,04:51:15,04:51:15,2388,24,,,,16809.54,0
27545070,04:51:54,04:51:54,2389,25,,,,17163.77,0
27545070,04:52:59,04:52:59,3481,26,,,,17767.34,0
27545070,04:53:35,04:53:35,5465,27,,,,18048.41,0
27545070,04:54:00,04:54:00,9502,28,,,,18262,0
27545070,04:54:36,04:54:36,4849,29,,,,18607.07,0
27545070,04:59:00,04:59:00,6607,30,,,,21968.55,
27545070,05:01:30,05:01:30,6580,31,,,,23654.66,0
27545070,05:04:00,05:04:00,9514,32,,,,25133.47,
27545070,05:05:00,05:05:00,9516,33,,,,25597.55,
27545070,05:08:00,05:08:00,9518,34,,1,,25886.3,
28370070,23:30:00,23:30:00,9947,1,,,1,0,
28370070,23:32:43,23:32:43,5732,2,,,,956.47,0
28370070,23:34:00,23:34:00,2127,3,,,,1583.67,
28370070,23:38:00,23:38:00,2514,4,,,,2588.95,
28370070,23:46:00,23:46:00,10161,5,,,,7149.14,
28370070,23:49:00,23:49:00,18,6,,,,8634.28,
28370070,23:50:11,23:50:11,9506,7,,,,9041.74,0
28370070,23:55:00,23:55:00,7096,8,,,,10823.85,
28370070,23:55:44,23:55:44,9503,9,,,,11338.57,0
28370070,23:56:04,23:56:04,2388,10,,,,11569.71,0
28370070,23:56:37,23:56:37,2389,11,,,,11923.94,0
28370070,23:57:33,23:57:33,3481,12,,,,12527.51,0
28370070,23:58:04,23:58:04,5465,13,,,,12808.58,0
28370070,23:58:25,23:58:25,9502,14,,,,13022.17,0
28370070,23:58:56,23:58:56,4849,15,,,,13366.83,0
28370070,24:04:00,24:04:00,6607,16,,,,16716.12,
28370070,24:06:38,24:06:38,6580,17,,,,18404.9,0
28370070,24:09:00,24:09:00,9514,18,,,,19880.84,
28370070,24:10:00,24:10:00,9516,19,,,,20344.92,
28370070,24:13:00,24:13:00,9518,20,,1,,20637,
28425110,22:45:00,22:45:00,9947,1,,,1,0,
28425110,22:47:43,22:47:43,5732,2,,,,956.47,0
28425110,22:49:00,22:49:00,2127,3,,,,1583.67,
28425110,22:53:00,22:53:00,2514,4,,,,2588.95,
28425110,23:01:00,23:01:00,10161,5,,,,7149.14,
28425110,23:04:00,23:04:00,18,6,,,,8634.28,
28425110,23:05:11,23:05:11,9506,7,,,,9041.74,0
28425110,23:10:00,23:10:00,7096,8,,,,10823.85,
28425110,23:10:44,23:10:44,9503,9,,,,11338.57,0
28425110,23:11:04,23:11:04,2388,10,,,,11569.71,0
28425110,23:11:37,23:11:37,2389,11,,,,11923.94,0
28425110,23:12:33,23:12:33,3481,12,,,,12527.51,0
28425110,23:13:04,23:13:04,5465,13,,,,12808.58,0
28425110,23:13:25,23:13:25,9502,14,,,,13022.17,0
28425110,23:13:56,23:13:56,4849,15,,,,13366.83,0
28425110,23:19:00,23:19:00,6607,16,,,,16716.12,
28425110,23:21:38,23:21:38,6580,17,,,,18404.9,0
28425110,23:24:00,23:24:00,9514,18,,,,19880.84,
28425110,23:25:00,23:25:00,9516,19,,,,20344.92,
28425110,23:28:00,23:28:00,9518,20,,1,,20637,
28467110,10:45:00,10:45:00,9947,1,,,1,0,
28467110,10:47:43,10:47:43,5732,2,,,,956.47,0
28467110,10:49:00,10:49:00,2127,3,,,,1583.67,
28467110,10:53:00,10:53:00,2514,4,,,,2588.95,
28467110,11:02:00,11:02:00,10161,5,,,,7149.14,
28467110,11:05:00,11:05:00,18,6,,,,8634.28,
28467110,11:06:11,11:06:11,9506,7,,,,9041.74,0
28467110,11:11:00,11:11:00,7096,8,,,,10823.85,
28467110,11:11:44,11:11:44,9503,9,,,,11338.57,0
28467110,11:12:04,11:12:04,2388,10,,,,11569.71,0
28467110,11:12:37,11:12:37,2389,11,,,,11923.94,0
28467110,11:13:33,11:13:33,3481,12,,,,12527.51,0
28467110,11:14:04,11:14:04,5465,13,,,,12808.58,0
28467110,11:14:25,11:14:25,9502,14,,,,13022.17,0
28467110,11:14:56,11:14:56,4849,15,,,,13366.83,0
28467110,11:20:00,11:20:00,6607,16,,,,16716.12,
28467110,11:22:38,11:22:38,6580,17,,,,18404.9,0
28467110,11:25:00,11:25:00,9514,18,,,,19880.84,
28467110,11:26:00,11:26:00,9516,19,,,,20344.92,
28467110,11:29:00,11:29:00,9518,20,,1,,20637,
28534010,08:43:00,08:43:00,9947,1,,,1,0,
28534010,08:45:43,08:45:43,5732,2,,,,956.47,0
28534010,08:47:00,08:47:00,2127,3,,,,1583.67,
28534010,08:51:00,08:51:00,2514,4,,,,2588.95,
28534010,09:00:00,09:00:00,10161,5,,,,7149.14,
28534010,09:03:00,09:03:00,18,6,,,,8634.28,
28534010,09:04:11,09:04:11,9506,7,,,,9041.74,0
28534010,09:09:00,09:09:00,7096,8,,,,10823.85,
28534010,09:09:44,09:09:44,9503,9,,,,11338.57,0
28534010,09:10:04,09:10:04,2388,10,,,,11569.71,0
28534010,09:10:37,09:10:37,2389,11,,,,11923.94,0
28534010,09:11:33,09:11:33,3481,12,,,,12527.51,0
28534010,09:12:04,09:12:04,5465,13,,,,12808.58,0
28534010,09:12:25,09:12:25,9502,14,,,,13022.17,0
28534010,09:12:56,09:12:56,4849,15,,,,13366.83,0
28534010,09:18:00,09:18:00,6607,16,,,,16716.12,
28534010,09:20:38,09:20:38,6580,17,,,,18404.9,0
28534010,09:23:00,09:23:00,9514,18,,,,19880.84,
28534010,09:24:00,09:24:00,9516,19,,,,20344.92,
28534010,09:27:00,09:27:00,9518,20,,1,,20637,
28534080,08:43:00,08:43:00,9947,1,,,1,0,
28534080,08:45:43,08:45:43,5732,2,,,,956.47,0
28534080,08:47:00,08:47:00,2127,3,,,,1583.67,
28534080,08:51:00,08:51:00,2514,4,,,,2588.95,
28534080,09:00:00,09:00:00,10161,5,,,,7149.14,
28534080,09:03:00,09:03:00,18,6,,,,8634.28,
28534080,09:04:11,09:04:11,9506,7,,,,9041.74,0
28534080,09:09:00,09:09:00,7096,8,,,,10823.85,
28534080,09:09:44,09:09:44,9503,9,,,,11338.57,0
28534080,09:10:04,09:10:04,2388,10,,,,11569.71,0
28534080,09:10:37,09:10:37,2389,11,,,,11923.94,0
28534080,09:11:33,09:11:33,3481,12,,,,12527.51,0
28534080,09:12:04,09:12:04,5465,13,,,,12808.58,0
28534080,09:12:25,09:12:25,9502,14,,,,13022.17,0
28534080,09:12:56,09:12:56,4849,15,,,,13366.83,0
28534080,09:18:00,09:18:00,6607,16,,,,16716.12,
28534080,09:20:38,09:20:38,6580,17,,,,18404.9,0
28534080,09:23:00,09:23:00,9514,18,,,,19880.84,
28534080,09:24:00,09:24:00,9516,19,,,,20344.92,
28534080,09:27:00,09:27:00,9518,20,,1,,20637,
28534090,08:43:00,08:43:00,9947,1,,,1,0,
28534090,08:45:43,08:45:43,5732,2,,,,956.47,0
28534090,08:47:00,08:47:00,2127,3,,,,1583.67,
28534090,08:51:00,08:51:00,2514,4,,,,2588.95,
28534090,09:00:00,09:00:00,10161,5,,,,7149.14,
28534090,09:03:00,09:03:00,18,6,,,,8634.28,
28534090,09:04:11,09:04:11,9506,7,,,,9041.74,0
28534090,09:09:00,09:09:00,7096,8,,,,10823.85,
28534090,09:09:44,09:09:44,9503,9,,,,11338.57,0
28534090,09:10:04,09:10:04,2388,10,,,,11569.71,0
28534090,09:10:37,09:10:37,2389,11,,,,11923.94,0
28534090,09:11:33,09:11:33,3481,12,,,,12527.51,0
28534090,09:12:04,09:12:04,5465,13,,,,12808.58,0
28534090,09:12:25,09:12:25,9502,14,,,,13022.17,0
28534090,09:12:56,09:12:56,4849,15,,,,13366.83,0
28534090,09:18:00,09:18:00,6607,16,,,,16716.12,
28534090,09:20:38,09:20:38,6580,17,,,,18404.9,0
28534090,09:23:00,09:23:00,9514,18,,,,19880.84,
28534090,09:24:00,09:24:00,9516,19,,,,20344.92,
28534090,09:27:00,09:27:00,9518,20,,1,,20637,
28580020,15:54:00,15:54:00,9947,1,,,1,0,
28580020,15:58:45,15:58:45,5732,2,,,,956.47,0
28580020,16:01:00,16:01:00,2127,3,,,,1583.67,
28580020,16:02:11,16:02:11,3836,4,,,,2240.8,0
28580020,16:10:00,16:10:00,2452,5,,,,6181.08,
28580020,16:12:00,16:12:00,18,6,,,,7612.35,
28580020,16:13:29,16:13:29,9506,7,,,,8025.4,0
28580020,16:20:00,16:20:00,7096,8,,,,9830.35,
28580020,16:21:00,16:21:00,9503,9,,,,10345.07,0
28580020,16:21:27,16:21:27,2388,10,,,,10576.21,0
28580020,16:22:20,16:22:20,2389,11,,,,10918.77,0
28580020,16:23:24,16:23:24,3481,12,,,,11503.27,0
28580020,16:23:51,16:23:51,5465,13,,,,11785.03,0
28580020,16:24:17,16:24:17,9502,14,,,,11998.31,0
28580020,16:25:04,16:25:04,4849,15,,,,12342.99,0
28580020,16:31:00,16:31:00,6607,16,,,,15694.09,
28580020,16:33:27,16:33:27,6580,17,,,,17383.09,0
28580020,16:36:00,16:36:00,9514,18,,,,18858.64,
28580020,16:38:00,16:38:00,9516,19,,,,19322.72,
28580020,16:39:00,16:39:00,9518,20,,1,,19613.3,
28580030,15:54:00,15:54:00,9947,1,,,1,0,
28580030,15:58:45,15:58:45,5732,2,,,,956.47,0
28580030,16:01:00,16:01:00,2127,3,,,,1583.67,
28580030,16:02:11,16:02:11,3836,4,,,,2240.8,0
28580030,16:10:00,16:10:00,2452,5,,,,6181.08,
28580030,16:12:00,16:12:00,18,6,,,,7612.35,
28580030,16:13:29,16:13:29,9506,7,,,,8025.4,0
28580030,16:20:00,16:20:00,7096,8,,,,9830.35,
28580030,16:21:00,16:21:00,9503,9,,,,10345.07,0
28580030,16:21:27,16:21:27,2388,10,,,,10576.21,0
28580030,16:22:20,16:22:20,2389,11,,,,10918.77,0
28580030,16:23:24,16:23:24,3481,12,,,,11503.27,0
28580030,16:23:51,16:23:51,5465,13,,,,11785.03,0
28580030,16:24:17,16:24:17,9502,14,,,,11998.31,0
28580030,16:25:04,16:25:04,4849,15,,,,12342.99,0
28580030,16:31:00,16:31:00,6607,16,,,,15694.09,
28580030,16:33:27,16:33:27,6580,17,,,,17383.09,0
28580030,16:36:00,16:36:00,9514,18,,,,18858.64,
28580030,16:38:00,16:38:00,9516,19,,,,19322.72,
28580030,16:39:00,16:39:00,9518,20,,1,,19613.3,
28580040,15:54:00,15:54:00,9947,1,,,1,0,
28580040,15:58:45,15:58:45,5732,2,,,,956.47,0
28580040,16:01:00,16:01:00,2127,3,,,,1583.67,
28580040,16:02:11,16:02:11,3836,4,,,,2240.8,0
28580040,16:10:00,16:10:00,2452,5,,,,6181.08,
28580040,16:12:00,16:12:00,18,6,,,,7612.35,
28580040,16:13:29,16:13:29,9506,7,,,,8025.4,0
28580040,16:20:00,16:20:00,7096,8,,,,9830.35,
28580040,16:21:00,16:21:00,9503,9,,,,10345.07,0
28580040,16:21:27,16:21:27,2388,10,,,,10576.21,0
28580040,16:22:20,16:22:20,2389,11,,,,10918.77,0
28580040,16:23:24,16:23:24,3481,12,,,,11503.27,0
28580040,16:23:51,16:23:51,5465,13,,,,11785.03,0
28580040,16:24:17,16:24:17,9502,14,,,,11998.31,0
28580040,16:25:04,16:25:04,4849,15,,,,12342.99,0
28580040,16:31:00,16:31:00,6607,16,,,,15694.09,
28580040,16:33:27,16:33:27,6580,17,,,,17383.09,0
28580040,16:36:00,16:36:00,9514,18,,,,18858.64,
28580040,16:38:00,16:38:00,9516,19,,,,19322.72,
28580040,16:39:00,16:39:00,9518,20,,1,,19613.3,
28580050,15:54:00,15:54:00,9947,1,,,1,0,
28580050,15:58:45,15:58:45,5732,2,,,,956.47,0
28580050,16:01:00,16:01:00,2127,3,,,,1583.67,
28580050,16:02:11,16:02:11,3836,4,,,,2240.8,0
28580050,16:10:00,16:10:00,2452,5,,,,6181.08,
28580050,16:12:00,16:12:00,18,6,,,,7612.35,
28580050,16:13:29,16:13:29,9506,7,,,,8025.4,0
28580050,16:20:00,16:20:00,7096,8,,,,9830.35,
28580050,16:21:00,16:21:00,9503,9,,,,10345.07,0
28580050,16:21:27,16:21:27,2388,10,,,,10576.21,0
28580050,16:22:20,16:22:20,2389,11,,,,10918.77,0
28580050,16:23:24,16:23:24,3481,12,,,,11503.27,0
28580050,16:23:51,16:23:51,5465,13,,,,11785.03,0
28580050,16:24:17,16:24:17,9502,14,,,,11998.31,0
28580050,16:25:04,16:25:04,4849,15,,,,12342.99,0
28580050,16:31:00,16:31:00,6607,16,,,,15694.09,
28580050,16:33:27,16:33:27,6580,17,,,,17383.09,0
28580050,16:36:00,16:36:00,9514,18,,,,18858.64,
28580050,16:38:00,16:38:00,9516,19,,,,19322.72,
28580050,16:39:00,16:39:00,9518,20,,1,,19613.3,
28580060,15:54:00,15:54:00,9947,1,,,1,0,
28580060,15:58:45,15:58:45,5732,2,,,,956.47,0
28580060,16:01:00,16:01:00,2127,3,,,,1583.67,
28580060,16:02:11,16:02:11,3836,4,,,,2240.8,0
28580060,16:10:00,16:10:00,2452,5,,,,6181.08,
28580060,16:12:00,16:12:00,18,6,,,,7612.35,
28580060,16:13:29,16:13:29,9506,7,,,,8025.4,0
28580060,16:20:00,16:20:00,7096,8,,,,9830.35,
28580060,16:21:00,16:21:00,9503,9,,,,10345.07,0
28580060,16:21:27,16:21:27,2388,10,,,,10576.21,0
28580060,16:22:20,16:22:20,2389,11,,,,10918.77,0
28580060,16:23:24,16:23:24,3481,12,,,,11503.27,0
28580060,16:23:51,16:23:51,5465,13,,,,11785.03,0
28580060,16:24:17,16:24:17,9502,14,,,,11998.31,0
28580060,16:25:04,16:25:04,4849,15,,,,12342.99,0
28580060,16:31:00,16:31:00,6607,16,,,,15694.09,
28580060,16:33:27,16:33:27,6580,17,,,,17383.09,0
28580060,16:36:00,16:36:00,9514,18,,,,18858.64,
28580060,16:38:00,16:38:00,9516,19,,,,19322.72,
28580060,16:39:00,16:39:00,9518,20,,1,,19613.3,
28691020,08:41:00,08:41:00,9947,1,,,1,0,
28691020,08:45:45,08:45:45,5732,2,,,,956.47,0
28691020,08:48:00,08:48:00,2127,3,,,,1583.67,
28691020,08:48:47,08:48:47,3836,4,,,,2240.8,0
28691020,08:54:00,08:54:00,2452,5,,,,6181.08,
28691020,08:56:00,08:56:00,18,6,,,,7612.35,
28691020,08:57:29,08:57:29,9506,7,,,,8025.4,0
28691020,09:04:00,09:04:00,7096,8,,,,9830.35,
28691020,09:04:54,09:04:54,9503,9,,,,10345.07,0
28691020,09:05:19,09:05:19,2388,10,,,,10576.21,0
28691020,09:06:07,09:06:07,2389,11,,,,10918.77,0
28691020,09:07:05,09:07:05,3481,12,,,,11503.27,0
28691020,09:07:30,09:07:30,5465,13,,,,11785.03,0
28691020,09:07:54,09:07:54,9502,14,,,,11998.31,0
28691020,09:08:37,09:08:37,4849,15,,,,12342.99,0
28691020,09:14:00,09:14:00,6607,16,,,,15694.09,
28691020,09:16:27,09:16:27,6580,17,,,,17383.09,0
28691020,09:19:00,09:19:00,9514,18,,,,18858.64,
28691020,09:21:00,09:21:00,9516,19,,,,19322.72,
28691020,09:22:00,09:22:00,9518,20,,1,,19613.3,
28691030,08:41:00,08:41:00,9947,1,,,1,0,
28691030,08:45:45,08:45:45,5732,2,,,,956.47,0
28691030,08:48:00,08:48:00,2127,3,,,,1583.67,
28691030,08:48:47,08:48:47,3836,4,,,,2240.8,0
28691030,08:54:00,08:54:00,2452,5,,,,6181.08,
28691030,08:56:00,08:56:00,18,6,,,,7612.35,
28691030,08:57:29,08:57:29,9506,7,,,,8025.4,0
28691030,09:04:00,09:04:00,7096,8,,,,9830.35,
28691030,09:04:54,09:04:54,9503,9,,,,10345.07,0
28691030,09:05:19,09:05:19,2388,10,,,,10576.21,0
28691030,09:06:07,09:06:07,2389,11,,,,10918.77,0
28691030,09:07:05,09:07:05,3481,12,,,,11503.27,0
28691030,09:07:30,09:07:30,5465,13,,,,11785.03,0
28691030,09:07:54,09:07:54,9502,14,,,,11998.31,0
28691030,09:08:37,09:08:37,4849,15,,,,12342.99,0
28691030,09:14:00,09:14:00,6607,16,,,,15694.09,
28691030,09:16:27,09:16:27,6580,17,,,,17383.09,0
28691030,09:19:00,09:19:00,9514,18,,,,18858.64,
28691030,09:21:00,09:21:00,9516,19,,,,19322.72,
28691030,09:22:00,09:22:00,9518,20,,1,,19613.3,
28691040,08:41:00,08:41:00,9947,1,,,1,0,
28691040,08:45:45,08:45:45,5732,2,,,,956.47,0
28691040,08:48:00,08:48:00,2127,3,,,,1583.67,
28691040,08:48:47,08:48:47,3836,4,,,,2240.8,0
28691040,08:54:00,08:54:00,2452,5,,,,6181.08,
28691040,08:56:00,08:56:00,18,6,,,,7612.35,
28691040,08:57:29,08:57:29,9506,7,,,,8025.4,0
28691040,09:04:00,09:04:00,7096,8,,,,9830.35,
28691040,09:04:54,09:04:54,9503,9,,,,10345.07,0
28691040,09:05:19,09:05:19,2388,10,,,,10576.21,0
28691040,09:06:07,09:06:07,2389,11,,,,10918.77,0
28691040,09:07:05,09:07:05,3481,12,,,,11503.27,0
28691040,09:07:30,09:07:30,5465,13,,,,11785.03,0
28691040,09:07:54,09:07:54,9502,14,,,,11998.31,0
28691040,09:08:37,09:08:37,4849,15,,,,12342.99,0
28691040,09:14:00,09:14:00,6607,16,,,,15694.09,
28691040,09:16:27,09:16:27,6580,17,,,,17383.09,0
28691040,09:19:00,09:19:00,9514,18,,,,18858.64,
28691040,09:21:00,09:21:00,9516,19,,,,19322.72,
28691040,09:22:00,09:22:00,9518,20,,1,,19613.3,
28691050,08:41:00,08:41:00,9947,1,,,1,0,
28691050,08:45:45,08:45:45,5732,2,,,,956.47,0
28691050,08:48:00,08:48:00,2127,3,,,,1583.67,
28691050,08:48:47,08:48:47,3836,4,,,,2240.8,0
28691050,08:54:00,08:54:00,2452,5,,,,6181.08,
28691050,08:56:00,08:56:00,18,6,,,,7612.35,
28691050,08:57:29,08:57:29,9506,7,,,,8025.4,0
28691050,09:04:00,09:04:00,7096,8,,,,9830.35,
28691050,09:04:54,09:04:54,9503,9,,,,10345.07,0
28691050,09:05:19,09:05:19,2388,10,,,,10576.21,0
28691050,09:06:07,09:06:07,2389,11,,,,10918.77,0
28691050,09:07:05,09:07:05,3481,12,,,,11503.27,0
28691050,09:07:30,09:07:30,5465,13,,,,11785.03,0
28691050,09:07:54,09:07:54,9502,14,,,,11998.31,0
28691050,09:08:37,09:08:37,4849,15,,,,12342.99,0
28691050,09:14:00,09:14:00,6607,16,,,,15694.09,
28691050,09:16:27,09:16:27,6580,17,,,,17383.09,0
28691050,09:19:00,09:19:00,9514,18,,,,18858.64,
28691050,09:21:00,09:21:00,9516,19,,,,19322.72,
28691050,09:22:00,09:22:00,9518,20,,1,,19613.3,
28691060,08:41:00,08:41:00,9947,1,,,1,0,
28691060,08:45:45,08:45:45,5732,2,,,,956.47,0
28691060,08:48:00,08:48:00,2127,3,,,,1583.67,
28691060,08:48:47,08:48:47,3836,4,,,,2240.8,0
28691060,08:54:00,08:54:00,2452,5,,,,6181.08,
28691060,08:56:00,08:56:00,18,6,,,,7612.35,
28691060,08:57:29,08:57:29,9506,7,,,,8025.4,0
28691060,09:04:00,09:04:00,7096,8,,,,9830.35,
28691060,09:04:54,09:04:54,9503,9,,,,10345.07,0
28691060,09:05:19,09:05:19,2388,10,,,,10576.21,0
28691060,09:06:07,09:06:07,2389,11,,,,10918.77,0
28691060,09:07:05,09:07:05,3481,12,,,,11503.27,0
28691060,09:07:30,09:07:30,5465,13,,,,11785.03,0
28691060,09:07:54,09:07:54,9502,14,,,,11998.31,0
28691060,09:08:37,09:08:37,4849,15,,,,12342.99,0
28691060,09:14:00,09:14:00,6607,16,,,,15694.09,
28691060,09:16:27,09:16:27,6580,17,,,,17383.09,0
28691060,09:19:00,09:19:00,9514,18,,,,18858.64,
28691060,09:21:00,09:21:00,9516,19,,,,19322.72,
28691060,09:22:00,09:22:00,9518,20,,1,,19613.3,
28952100,08:41:00,08:41:00,9947,1,,,1,0,
28952100,08:45:45,08:45:45,5732,2,,,,956.47,0
28952100,08:48:00,08:48:00,2127,3,,,,1583.67,
28952100,08:48:47,08:48:47,3836,4,,,,2240.8,0
28952100,08:54:00,08:54:00,2452,5,,,,6181.08,
28952100,08:56:00,08:56:00,18,6,,,,7612.35,
28952100,08:57:29,08:57:29,9506,7,,,,8025.4,0
28952100,09:04:00,09:04:00,7096,8,,,,9830.35,
28952100,09:04:54,09:04:54,9503,9,,,,10345.07,0
28952100,09:05:19,09:05:19,2388,10,,,,10576.21,0
28952100,09:06:07,09:06:07,2389,11,,,,10918.77,0
28952100,09:07:05,09:07:05,3481,12,,,,11503.27,0
28952100,09:07:30,09:07:30,5465,13,,,,11785.03,0
28952100,09:07:54,09:07:54,9502,14,,,,11998.31,0
28952100,09:08:37,09:08:37,4849,15,,,,12342.99,0
28952100,09:14:00,09:14:00,6607,16,,,,15694.09,
28952100,09:16:27,09:16:27,6580,17,,,,17383.09,0
28952100,09:19:00,09:19:00,9514,18,,,,18858.64,
28952100,09:21:00,09:21:00,9516,19,,,,19322.72,
28952100,09:22:00,09:22:00,9518,20,,1,,19613.3,
29112110,15:45:00,15:45:00,9947,1,,,1,0,
29112110,15:47:43,15:47:43,5732,2,,,,956.47,0
29112110,15:49:00,15:49:00,2127,3,,,,1583.67,
29112110,15:53:00,15:53:00,2514,4,,,,2588.95,
29112110,16:02:00,16:02:00,10161,5,,,,7149.14,
29112110,16:05:00,16:05:00,18,6,,,,8634.28,
29112110,16:06:11,16:06:11,9506,7,,,,9041.74,0
29112110,16:11:00,16:11:00,7096,8,,,,10823.85,
29112110,16:11:44,16:11:44,9503,9,,,,11338.57,0
29112110,16:12:04,16:12:04,2388,10,,,,11569.71,0
29112110,16:12:37,16:12:37,2389,11,,,,11923.94,0
29112110,16:13:33,16:13:33,3481,12,,,,12527.51,0
29112110,16:14:04,16:14:04,5465,13,,,,12808.58,0
29112110,16:14:25,16:14:25,9502,14,,,,13022.17,0
29112110,16:14:56,16:14:56,4849,15,,,,13366.83,0
29112110,16:20:00,16:20:00,6607,16,,,,16716.12,
29112110,16:22:38,16:22:38,6580,17,,,,18404.9,0
29112110,16:25:00,16:25:00,9514,18,,,,19880.84,
29112110,16:26:00,16:26:00,9516,19,,,,20344.92,
29112110,16:29:00,16:29:00,9518,20,,1,,20637,
29254070,18:45:00,18:45:00,9947,1,,,1,0,
29254070,18:47:43,18:47:43,5732,2,,,,956.47,0
29254070,18:49:00,18:49:00,2127,3,,,,1583.67,
29254070,18:53:00,18:53:00,2514,4,,,,2588.95,
29254070,19:02:00,19:02:00,10161,5,,,,7149.14,
29254070,19:05:00,19:05:00,18,6,,,,8634.28,
29254070,19:06:11,19:06:11,9506,7,,,,9041.74,0
29254070,19:11:00,19:11:00,7096,8,,,,10823.85,
29254070,19:11:44,19:11:44,9503,9,,,,11338.57,0
29254070,19:12:04,19:12:04,2388,10,,,,11569.71,0
29254070,19:12:37,19:12:37,2389,11,,,,11923.94,0
29254070,19:13:33,19:13:33,3481,12,,,,12527.51,0
29254070,19:14:04,19:14:04,5465,13,,,,12808.58,0
29254070,19:14:25,19:14:25,9502,14,,,,13022.17,0
29254070,19:14:56,19:14:56,4849,15,,,,13366.83,0
29254070,19:20:00,19:20:00,6607,16,,,,16716.12,
29254070,19:22:38,19:22:38,6580,17,,,,18404.9,0
29254070,19:25:00,19:25:00,9514,18,,,,19880.84,
29254070,19:26:00,19:26:00,9516,19,,,,20344.92,
29254070,19:29:00,19:29:00,9518,20,,1,,20637,
29350070,07:00:00,07:00:00,9947,1,,,1,0,
29350070,07:02:43,07:02:43,5732,2,,,,956.47,0
29350070,07:04:00,07:04:00,2127,3,,,,1583.67,
29350070,07:08:00,07:08:00,2514,4,,,,2588.95,
29350070,07:16:00,07:16:00,10161,5,,,,7149.14,
29350070,07:19:00,07:19:00,18,6,,,,8634.28,
29350070,07:20:11,07:20:11,9506,7,,,,9041.74,0
29350070,07:25:00,07:25:00,7096,8,,,,10823.85,
29350070,07:25:44,07:25:44,9503,9,,,,11338.57,0
29350070,07:26:04,07:26:04,2388,10,,,,11569.71,0
29350070,07:26:37,07:26:37,2389,11,,,,11923.94,0
29350070,07:27:33,07:27:33,3481,12,,,,12527.51,0
29350070,07:28:04,07:28:04,5465,13,,,,12808.58,0
29350070,07:28:25,07:28:25,9502,14,,,,13022.17,0
29350070,07:28:56,07:28:56,4849,15,,,,13366.83,0
29350070,07:34:00,07:34:00,6607,16,,,,16716.12,
29350070,07:36:38,07:36:38,6580,17,,,,18404.9,0
29350070,07:39:00,07:39:00,9514,18,,,,19880.84,
29350070,07:40:00,07:40:00,9516,19,,,,20344.92,
29350070,07:43:00,07:43:00,9518,20,,1,,20637,
29985070,25:53:00,25:53:00,9947,1,,,1,0,
29985070,25:55:43,25:55:43,5732,2,,,,956.47,0
29985070,25:57:00,25:57:00,2127,3,,,,1583.67,
29985070,26:01:00,26:01:00,2514,4,,,,2588.95,
29985070,26:09:00,26:09:00,10161,5,,,,7149.14,
29985070,26:12:00,26:12:00,18,6,,,,8634.28,
29985070,26:13:11,26:13:11,9506,7,,,,9041.74,0
29985070,26:18:00,26:18:00,7096,8,,,,10823.85,
29985070,26:18:44,26:18:44,9503,9,,,,11338.57,0
29985070,26:19:04,26:19:04,2388,10,,,,11569.71,0
29985070,26:19:37,26:19:37,2389,11,,,,11923.94,0
29985070,26:20:33,26:20:33,3481,12,,,,12527.51,0
29985070,26:21:04,26:21:04,5465,13,,,,12808.58,0
29985070,26:21:25,26:21:25,9502,14,,,,13022.17,0
29985070,26:21:56,26:21:56,4849,15,,,,13366.83,0
29985070,26:27:00,26:27:00,6607,16,,,,16716.12,
29985070,26:29:38,26:29:38,6580,17,,,,18404.9,0
29985070,26:32:00,26:32:00,9514,18,,,,19880.84,
29985070,26:33:00,26:33:00,9516,19,,,,20344.92,
29985070,26:36:00,26:36:00,9518,20,,1,,20637,
29990110,09:15:00,09:15:00,9947,1,,,1,0,
29990110,09:17:43,09:17:43,5732,2,,,,956.47,0
29990110,09:19:00,09:19:00,2127,3,,,,1583.67,
29990110,09:23:00,09:23:00,2514,4,,,,2588.95,
29990110,09:32:00,09:32:00,10161,5,,,,7149.14,
29990110,09:35:00,09:35:00,18,6,,,,8634.28,
29990110,09:36:11,09:36:11,9506,7,,,,9041.74,0
29990110,09:41:00,09:41:00,7096,8,,,,10823.85,
29990110,09:41:44,09:41:44,9503,9,,,,11338.57,0
29990110,09:42:04,09:42:04,2388,10,,,,11569.71,0
29990110,09:42:37,09:42:37,2389,11,,,,11923.94,0
29990110,09:43:33,09:43:33,3481,12,,,,12527.51,0
29990110,09:44:04,09:44:04,5465,13,,,,12808.58,0
29990110,09:44:25,09:44:25,9502,14,,,,13022.17,0
29990110,09:44:56,09:44:56,4849,15,,,,13366.83,0
29990110,09:50:00,09:50:00,6607,16,,,,16716.12,
29990110,09:52:38,09:52:38,6580,17,,,,18404.9,0
29990110,09:55:00,09:55:00,9514,18,,,,19880.84,
29990110,09:56:00,09:56:00,9516,19,,,,20344.92,
29990110,09:59:00,09:59:00,9518,20,,1,,20637,
30143100,20:02:00,20:02:00,9947,1,,,1,0,
30143100,20:06:45,20:06:45,5732,2,,,,956.47,0
30143100,20:09:00,20:09:00,2127,3,,,,1583.67,
30143100,20:09:55,20:09:55,3836,4,,,,2240.8,0
30143100,20:16:00,20:16:00,2452,5,,,,6181.08,
30143100,20:18:00,20:18:00,18,6,,,,7612.35,
30143100,20:19:18,20:19:18,9506,7,,,,8025.4,0
30143100,20:25:00,20:25:00,7096,8,,,,9830.35,
30143100,20:25:54,20:25:54,9503,9,,,,10345.07,0
30143100,20:26:19,20:26:19,2388,10,,,,10576.21,0
30143100,20:27:07,20:27:07,2389,11,,,,10918.77,0
30143100,20:28:05,20:28:05,3481,12,,,,11503.27,0
30143100,20:28:30,20:28:30,5465,13,,,,11785.03,0
30143100,20:28:54,20:28:54,9502,14,,,,11998.31,0
30143100,20:29:37,20:29:37,4849,15,,,,12342.99,0
30143100,20:35:00,20:35:00,6607,16,,,,15694.09,
30143100,20:37:27,20:37:27,6580,17,,,,17383.09,0
30143100,20:40:00,20:40:00,9514,18,,,,18858.64,
30143100,20:41:00,20:41:00,9516,19,,,,19322.72,
30143100,20:42:00,20:42:00,9518,20,,1,,19613.3,
3026100,07:05:00,07:05:00,9947,1,,,1,0,
3026100,07:09:45,07:09:45,5732,2,,,,956.47,0
3026100,07:12:00,07:12:00,2127,3,,,,1583.67,
3026100,07:13:03,07:13:03,3836,4,,,,2240.8,0
3026100,07:20:00,07:20:00,2452,5,,,,6181.08,
3026100,07:22:00,07:22:00,18,6,,,,7612.35,
3026100,07:23:18,07:23:18,9506,7,,,,8025.4,0
3026100,07:29:00,07:29:00,7096,8,,,,9830.35,
3026100,07:29:49,07:29:49,9503,9,,,,10345.07,0
3026100,07:30:11,07:30:11,2388,10,,,,10576.21,0
3026100,07:30:55,07:30:55,2389,11,,,,10918.77,0
3026100,07:31:47,07:31:47,3481,12,,,,11503.27,0
3026100,07:32:09,07:32:09,5465,13,,,,11785.03,0
3026100,07:32:31,07:32:31,9502,14,,,,11998.31,0
3026100,07:33:09,07:33:09,4849,15,,,,12342.99,0
3026100,07:38:00,07:38:00,6607,16,,,,15694.09,
3026100,07:40:27,07:40:27,6580,17,,,,17383.09,0
3026100,07:43:00,07:43:00,9514,18,,,,18858.64,
3026100,07:45:00,07:45:00,9516,19,,,,19322.72,
3026100,07:46:00,07:46:00,9518,20,,1,,19613.3,
30269070,13:15:00,13:15:00,9947,1,,,1,0,
30269070,13:17:43,13:17:43,5732,2,,,,956.47,0
30269070,13:19:00,13:19:00,2127,3,,,,1583.67,
30269070,13:23:00,13:23:00,2514,4,,,,2588.95,
30269070,13:32:00,13:32:00,10161,5,,,,7149.14,
30269070,13:35:00,13:35:00,18,6,,,,8634.28,
30269070,13:36:11,13:36:11,9506,7,,,,9041.74,0
30269070,13:41:00,13:41:00,7096,8,,,,10823.85,
30269070,13:41:44,13:41:44,9503,9,,,,11338.57,0
30269070,13:42:04,13:42:04,2388,10,,,,11569.71,0
30269070,13:42:37,13:42:37,2389,11,,,,11923.94,0
30269070,13:43:33,13:43:33,3481,12,,,,12527.51,0
30269070,13:44:04,13:44:04,5465,13,,,,12808.58,0
30269070,13:44:25,13:44:25,9502,14,,,,13022.17,0
30269070,13:44:56,13:44:56,4849,15,,,,13366.83,0
30269070,13:50:00,13:50:00,6607,16,,,,16716.12,
30269070,13:52:38,13:52:38,6580,17,,,,18404.9,0
30269070,13:55:00,13:55:00,9514,18,,,,19880.84,
30269070,13:56:00,13:56:00,9516,19,,,,20344.92,
30269070,13:59:00,13:59:00,9518,20,,1,,20637,
30381100,06:09:00,06:09:00,9947,1,,,1,0,
30381100,06:11:43,06:11:43,5732,2,,,,956.47,0
30381100,06:13:00,06:13:00,2127,3,,,,1583.67,
30381100,06:14:03,06:14:03,3836,4,,,,2240.8,0
30381100,06:21:00,06:21:00,2452,5,,,,6181.08,
30381100,06:23:00,06:23:00,18,6,,,,7612.35,
30381100,06:24:07,06:24:07,9506,7,,,,8025.4,0
30381100,06:29:00,06:29:00,7096,8,,,,9830.35,
30381100,06:29:49,06:29:49,9503,9,,,,10345.07,0
30381100,06:30:11,06:30:11,2388,10,,,,10576.21,0
30381100,06:30:55,06:30:55,2389,11,,,,10918.77,0
30381100,06:31:47,06:31:47,3481,12,,,,11503.27,0
30381100,06:32:09,06:32:09,5465,13,,,,11785.03,0
30381100,06:32:31,06:32:31,9502,14,,,,11998.31,0
30381100,06:33:09,06:33:09,4849,15,,,,12342.99,0
30381100,06:38:00,06:38:00,6607,16,,,,15694.09,
30381100,06:39:57,06:39:57,6580,17,,,,17383.09,0
30381100,06:42:00,06:42:00,9514,18,,,,18858.64,
30381100,06:44:00,06:44:00,9516,19,,,,19322.72,
30381100,06:45:00,06:45:00,9518,20,,1,,19613.3,
30527010,11:43:00,11:43:00,9947,1,,,1,0,
30527010,11:45:43,11:45:43,5732,2,,,,956.47,0
30527010,11:47:00,11:47:00,2127,3,,,,1583.67,
30527010,11:51:00,11:51:00,2514,4,,,,2588.95,
30527010,12:00:00,12:00:00,10161,5,,,,7149.14,
30527010,12:03:00,12:03:00,18,6,,,,8634.28,
30527010,12:04:11,12:04:11,9506,7,,,,9041.74,0
30527010,12:09:00,12:09:00,7096,8,,,,10823.85,
30527010,12:09:44,12:09:44,9503,9,,,,11338.57,0
30527010,12:10:04,12:10:04,2388,10,,,,11569.71,0
30527010,12:10:37,12:10:37,2389,11,,,,11923.94,0
30527010,12:11:33,12:11:33,3481,12,,,,12527.51,0
30527010,12:12:04,12:12:04,5465,13,,,,12808.58,0
30527010,12:12:25,12:12:25,9502,14,,,,13022.17,0
30527010,12:12:56,12:12:56,4849,15,,,,13366.83,0
30527010,12:18:00,12:18:00,6607,16,,,,16716.12,
30527010,12:20:38,12:20:38,6580,17,,,,18404.9,0
30527010,12:23:00,12:23:00,9514,18,,,,19880.84,
30527010,12:24:00,12:24:00,9516,19,,,,20344.92,
30527010,12:27:00,12:27:00,9518,20,,1,,20637,
30527080,11:43:00,11:43:00,9947,1,,,1,0,
30527080,11:45:43,11:45:43,5732,2,,,,956.47,0
30527080,11:47:00,11:47:00,2127,3,,,,1583.67,
30527080,11:51:00,11:51:00,2514,4,,,,2588.95,
30527080,12:00:00,12:00:00,10161,5,,,,7149.14,
30527080,12:03:00,12:03:00,18,6,,,,8634.28,
30527080,12:04:11,12:04:11,9506,7,,,,9041.74,0
30527080,12:09:00,12:09:00,7096,8,,,,10823.85,
30527080,12:09:44,12:09:44,9503,9,,,,11338.57,0
30527080,12:10:04,12:10:04,2388,10,,,,11569.71,0
30527080,12:10:37,12:10:37,2389,11,,,,11923.94,0
30527080,12:11:33,12:11:33,3481,12,,,,12527.51,0
30527080,12:12:04,12:12:04,5465,13,,,,12808.58,0
30527080,12:12:25,12:12:25,9502,14,,,,13022.17,0
30527080,12:12:56,12:12:56,4849,15,,,,13366.83,0
30527080,12:18:00,12:18:00,6607,16,,,,16716.12,
30527080,12:20:38,12:20:38,6580,17,,,,18404.9,0
30527080,12:23:00,12:23:00,9514,18,,,,19880.84,
30527080,12:24:00,12:24:00,9516,19,,,,20344.92,
30527080,12:27:00,12:27:00,9518,20,,1,,20637,
30527090,11:43:00,11:43:00,9947,1,,,1,0,
30527090,11:45:43,11:45:43,5732,2,,,,956.47,0
30527090,11:47:00,11:47:00,2127,3,,,,1583.67,
30527090,11:51:00,11:51:00,2514,4,,,,2588.95,
30527090,12:00:00,12:00:00,10161,5,,,,7149.14,
30527090,12:03:00,12:03:00,18,6,,,,8634.28,
30527090,12:04:11,12:04:11,9506,7,,,,9041.74,0
30527090,12:09:00,12:09:00,7096,8,,,,10823.85,
30527090,12:09:44,12:09:44,9503,9,,,,11338.57,0
30527090,12:10:04,12:10:04,2388,10,,,,11569.71,0
30527090,12:10:37,12:10:37,2389,11,,,,11923.94,0
30527090,12:11:33,12:11:33,3481,12,,,,12527.51,0
30527090,12:12:04,12:12:04,5465,13,,,,12808.58,0
30527090,12:12:25,12:12:25,9502,14,,,,13022.17,0
30527090,12:12:56,12:12:56,4849,15,,,,13366.83,0
30527090,12:18:00,12:18:00,6607,16,,,,16716.12,
30527090,12:20:38,12:20:38,6580,17,,,,18404.9,0
30527090,12:23:00,12:23:00,9514,18,,,,19880.84,
30527090,12:24:00,12:24:00,9516,19,,,,20344.92,
30527090,12:27:00,12:27:00,9518,20,,1,,20637,
30579010,11:13:00,11:13:00,9947,1,,,1,0,
30579010,11:15:43,11:15:43,5732,2,,,,956.47,0
30579010,11:17:00,11:17:00,2127,3,,,,1583.67,
30579010,11:21:00,11:21:00,2514,4,,,,2588.95,
30579010,11:30:00,11:30:00,10161,5,,,,7149.14,
30579010,11:33:00,11:33:00,18,6,,,,8634.28,
30579010,11:34:11,11:34:11,9506,7,,,,9041.74,0
30579010,11:39:00,11:39:00,7096,8,,,,10823.85,
30579010,11:39:44,11:39:44,9503,9,,,,11338.57,0
30579010,11:40:04,11:40:04,2388,10,,,,11569.71,0
30579010,11:40:37,11:40:37,2389,11,,,,11923.94,0
30579010,11:41:33,11:41:33,3481,12,,,,12527.51,0
30579010,11:42:04,11:42:04,5465,13,,,,12808.58,0
30579010,11:42:25,11:42:25,9502,14,,,,13022.17,0
30579010,11:42:56,11:42:56,4849,15,,,,13366.83,0
30579010,11:48:00,11:48:00,6607,16,,,,16716.12,
30579010,11:50:38,11:50:38,6580,17,,,,18404.9,0
30579010,11:53:00,11:53:00,9514,18,,,,19880.84,
30579010,11:54:00,11:54:00,9516,19,,,,20344.92,
30579010,11:57:00,11:57:00,9518,20,,1,,20637,
30579080,11:13:00,11:13:00,9947,1,,,1,0,
30579080,11:15:43,11:15:43,5732,2,,,,956.47,0
30579080,11:17:00,11:17:00,2127,3,,,,1583.67,
30579080,11:21:00,11:21:00,2514,4,,,,2588.95,
30579080,11:30:00,11:30:00,10161,5,,,,7149.14,
30579080,11:33:00,11:33:00,18,6,,,,8634.28,
30579080,11:34:11,11:34:11,9506,7,,,,9041.74,0
30579080,11:39:00,11:39:00,7096,8,,,,10823.85,
30579080,11:39:44,11:39:44,9503,9,,,,11338.57,0
30579080,11:40:04,11:40:04,2388,10,,,,11569.71,0
30579080,11:40:37,11:40:37,2389,11,,,,11923.94,0
30579080,11:41:33,11:41:33,3481,12,,,,12527.51,0
30579080,11:42:04,11:42:04,5465,13,,,,12808.58,0
30579080,11:42:25,11:42:25,9502,14,,,,13022.17,0
30579080,11:42:56,11:42:56,4849,15,,,,13366.83,0
30579080,11:48:00,11:48:00,6607,16,,,,16716.12,
30579080,11:50:38,11:50:38,6580,17,,,,18404.9,0
30579080,11:53:00,11:53:00,9514,18,,,,19880.84,
30579080,11:54:00,11:54:00,9516,19,,,,20344.92,
30579080,11:57:00,11:57:00,9518,20,,1,,20637,
30579090,11:13:00,11:13:00,9947,1,,,1,0,
30579090,11:15:43,11:15:43,5732,2,,,,956.47,0
30579090,11:17:00,11:17:00,2127,3,,,,1583.67,
30579090,11:21:00,11:21:00,2514,4,,,,2588.95,
30579090,11:30:00,11:30:00,10161,5,,,,7149.14,
30579090,11:33:00,11:33:00,18,6,,,,8634.28,
30579090,11:34:11,11:34:11,9506,7,,,,9041.74,0
30579090,11:39:00,11:39:00,7096,8,,,,10823.85,
30579090,11:39:44,11:39:44,9503,9,,,,11338.57,0
30579090,11:40:04,11:40:04,2388,10,,,,11569.71,0
30579090,11:40:37,11:40:37,2389,11,,,,11923.94,0
30579090,11:41:33,11:41:33,3481,12,,,,12527.51,0
30579090,11:42:04,11:42:04,5465,13,,,,12808.58,0
30579090,11:42:25,11:42:25,9502,14,,,,13022.17,0
30579090,11:42:56,11:42:56,4849,15,,,,13366.83,0
30579090,11:48:00,11:48:00,6607,16,,,,16716.12,
30579090,11:50:38,11:50:38,6580,17,,,,18404.9,0
30579090,11:53:00,11:53:00,9514,18,,,,19880.84,
30579090,11:54:00,11:54:00,9516,19,,,,20344.92,
30579090,11:57:00,11:57:00,9518,20,,1,,20637,
30605010,22:59:00,22:59:00,9947,1,,,1,0,
30605010,23:01:43,23:01:43,5732,2,,,,956.47,0
30605010,23:03:00,23:03:00,2127,3,,,,1583.67,
30605010,23:07:00,23:07:00,2514,4,,,,2588.95,
30605010,23:15:00,23:15:00,10161,5,,,,7149.14,
30605010,23:18:00,23:18:00,18,6,,,,8634.28,
30605010,23:19:11,23:19:11,9506,7,,,,9041.74,0
30605010,23:24:00,23:24:00,7096,8,,,,10823.85,
30605010,23:24:44,23:24:44,9503,9,,,,11338.57,0
30605010,23:25:04,23:25:04,2388,10,,,,11569.71,0
30605010,23:25:37,23:25:37,2389,11,,,,11923.94,0
30605010,23:26:33,23:26:33,3481,12,,,,12527.51,0
30605010,23:27:04,23:27:04,5465,13,,,,12808.58,0
30605010,23:27:25,23:27:25,9502,14,,,,13022.17,0
30605010,23:27:56,23:27:56,4849,15,,,,13366.83,0
30605010,23:33:00,23:33:00,6607,16,,,,16716.12,
30605010,23:35:38,23:35:38,6580,17,,,,18404.9,0
30605010,23:38:00,23:38:00,9514,18,,,,19880.84,
30605010,23:39:00,23:39:00,9516,19,,,,20344.92,
30605010,23:42:00,23:42:00,9518,20,,1,,20637,
30605080,22:59:00,22:59:00,9947,1,,,1,0,
30605080,23:01:43,23:01:43,5732,2,,,,956.47,0
30605080,23:03:00,23:03:00,2127,3,,,,1583.67,
30605080,23:07:00,23:07:00,2514,4,,,,2588.95,
30605080,23:15:00,23:15:00,10161,5,,,,7149.14,
30605080,23:18:00,23:18:00,18,6,,,,8634.28,
30605080,23:19:11,23:19:11,9506,7,,,,9041.74,0
30605080,23:24:00,23:24:00,7096,8,,,,10823.85,
30605080,23:24:44,23:24:44,9503,9,,,,11338.57,0
30605080,23:25:04,23:25:04,2388,10,,,,11569.71,0
30605080,23:25:37,23:25:37,2389,11,,,,11923.94,0
30605080,23:26:33,23:26:33,3481,12,,,,12527.51,0
30605080,23:27:04,23:27:04,5465,13,,,,12808.58,0
30605080,23:27:25,23:27:25,9502,14,,,,13022.17,0
30605080,23:27:56,23:27:56,4849,15,,,,13366.83,0
30605080,23:33:00,23:33:00,6607,16,,,,16716.12,
30605080,23:35:38,23:35:38,6580,17,,,,18404.9,0
30605080,23:38:00,23:38:00,9514,18,,,,19880.84,
30605080,23:39:00,23:39:00,9516,19,,,,20344.92,
30605080,23:42:00,23:42:00,9518,20,,1,,20637,
30605090,22:59:00,22:59:00,9947,1,,,1,0,
30605090,23:01:43,23:01:43,5732,2,,,,956.47,0
30605090,23:03:00,23:03:00,2127,3,,,,1583.67,
30605090,23:07:00,23:07:00,2514,4,,,,2588.95,
30605090,23:15:00,23:15:00,10161,5,,,,7149.14,
30605090,23:18:00,23:18:00,18,6,,,,8634.28,
30605090,23:19:11,23:19:11,9506,7,,,,9041.74,0
30605090,23:24:00,23:24:00,7096,8,,,,10823.85,
30605090,23:24:44,23:24:44,9503,9,,,,11338.57,0
30605090,23:25:04,23:25:04,2388,10,,,,11569.71,0
30605090,23:25:37,23:25:37,2389,11,,,,11923.94,0
30605090,23:26:33,23:26:33,3481,12,,,,12527.51,0
30605090,23:27:04,23:27:04,5465,13,,,,12808.58,0
30605090,23:27:25,23:27:25,9502,14,,,,13022.17,0
30605090,23:27:56,23:27:56,4849,15,,,,13366.83,0
30605090,23:33:00,23:33:00,6607,16,,,,16716.12,
30605090,23:35:38,23:35:38,6580,17,,,,18404.9,0
30605090,23:38:00,23:38:00,9514,18,,,,19880.84,
30605090,23:39:00,23:39:00,9516,19,,,,20344.92,
30605090,23:42:00,23:42:00,9518,20,,1,,20637,
30815020,13:12:00,13:12:00,9947,1,,,1,0,
30815020,13:16:45,13:16:45,5732,2,,,,956.47,0
30815020,13:19:00,13:19:00,2127,3,,,,1583.67,
30815020,13:19:55,13:19:55,3836,4,,,,2240.8,0
30815020,13:26:00,13:26:00,2452,5,,,,6181.08,
30815020,13:28:00,13:28:00,18,6,,,,7612.35,
30815020,13:29:18,13:29:18,9506,7,,,,8025.4,0
30815020,13:35:00,13:35:00,7096,8,,,,9830.35,
30815020,13:35:54,13:35:54,9503,9,,,,10345.07,0
30815020,13:36:19,13:36:19,2388,10,,,,10576.21,0
30815020,13:37:07,13:37:07,2389,11,,,,10918.77,0
30815020,13:38:05,13:38:05,3481,12,,,,11503.27,0
30815020,13:38:30,13:38:30,5465,13,,,,11785.03,0
30815020,13:38:54,13:38:54,9502,14,,,,11998.31,0
30815020,13:39:37,13:39:37,4849,15,,,,12342.99,0
30815020,13:45:00,13:45:00,6607,16,,,,15694.09,
30815020,13:47:27,13:47:27,6580,17,,,,17383.09,0
30815020,13:50:00,13:50:00,9514,18,,,,18858.64,
30815020,13:52:00,13:52:00,9516,19,,,,19322.72,
30815020,13:53:00,13:53:00,9518,20,,1,,19613.3,
30815030,13:12:00,13:12:00,9947,1,,,1,0,
30815030,13:16:45,13:16:45,5732,2,,,,956.47,0
30815030,13:19:00,13:19:00,2127,3,,,,1583.67,
30815030,13:19:55,13:19:55,3836,4,,,,2240.8,0
30815030,13:26:00,13:26:00,2452,5,,,,6181.08,
30815030,13:28:00,13:28:00,18,6,,,,7612.35,
30815030,13:29:18,13:29:18,9506,7,,,,8025.4,0
30815030,13:35:00,13:35:00,7096,8,,,,9830.35,
30815030,13:35:54,13:35:54,9503,9,,,,10345.07,0
30815030,13:36:19,13:36:19,2388,10,,,,10576.21,0
30815030,13:37:07,13:37:07,2389,11,,,,10918.77,0
30815030,13:38:05,13:38:05,3481,12,,,,11503.27,0
30815030,13:38:30,13:38:30,5465,13,,,,11785.03,0
30815030,13:38:54,13:38:54,9502,14,,,,11998.31,0
30815030,13:39:37,13:39:37,4849,15,,,,12342.99,0
30815030,13:45:00,13:45:00,6607,16,,,,15694.09,
30815030,13:47:27,13:47:27,6580,17,,,,17383.09,0
30815030,13:50:00,13:50:00,9514,18,,,,18858.64,
30815030,13:52:00,13:52:00,9516,19,,,,19322.72,
30815030,13:53:00,13:53:00,9518,20,,1,,19613.3,
30815040,13:12:00,13:12:00,9947,1,,,1,0,
30815040,13:16:45,13:16:45,5732,2,,,,956.47,0
30815040,13:19:00,13:19:00,2127,3,,,,1583.67,
30815040,13:19:55,13:19:55,3836,4,,,,2240.8,0
30815040,13:26:00,13:26:00,2452,5,,,,6181.08,
30815040,13:28:00,13:28:00,18,6,,,,7612.35,
30815040,13:29:18,13:29:18,9506,7,,,,8025.4,0
30815040,13:35:00,13:35:00,7096,8,,,,9830.35,
30815040,13:35:54,13:35:54,9503,9,,,,10345.07,0
30815040,13:36:19,13:36:19,2388,10,,,,10576.21,0
30815040,13:37:07,13:37:07,2389,11,,,,10918.77,0
30815040,13:38:05,13:38:05,3481,12,,,,11503.27,0
30815040,13:38:30,13:38:30,5465,13,,,,11785.03,0
30815040,13:38:54,13:38:54,9502,14,,,,11998.31,0
30815040,13:39:37,13:39:37,4849,15,,,,12342.99,0
30815040,13:45:00,13:45:00,6607,16,,,,15694.09,
30815040,13:47:27,13:47:27,6580,17,,,,17383.09,0
30815040,13:50:00,13:50:00,9514,18,,,,18858.64,
30815040,13:52:00,13:52:00,9516,19,,,,19322.72,
30815040,13:53:00,13:53:00,9518,20,,1,,19613.3,
30815050,13:12:00,13:12:00,9947,1,,,1,0,
30815050,13:16:45,13:16:45,5732,2,,,,956.47,0
30815050,13:19:00,13:19:00,2127,3,,,,1583.67,
30815050,13:19:55,13:19:55,3836,4,,,,2240.8,0
30815050,13:26:00,13:26:00,2452,5,,,,6181.08,
30815050,13:28:00,13:28:00,18,6,,,,7612.35,
30815050,13:29:18,13:29:18,9506,7,,,,8025.4,0
30815050,13:35:00,13:35:00,7096,8,,,,9830.35,
30815050,13:35:54,13:35:54,9503,9,,,,10345.07,0
30815050,13:36:19,13:36:19,2388,10,,,,10576.21,0
30815050,13:37:07,13:37:07,2389,11,,,,10918.77,0
30815050,13:38:05,13:38:05,3481,12,,,,11503.27,0
30815050,13:38:30,13:38:30,5465,13,,,,11785.03,0
30815050,13:38:54,13:38:54,9502,14,,,,11998.31,0
30815050,13:39:37,13:39:37,4849,15,,,,12342.99,0
30815050,13:45:00,13:45:00,6607,16,,,,15694.09,
30815050,13:47:27,13:47:27,6580,17,,,,17383.09,0
30815050,13:50:00,13:50:00,9514,18,,,,18858.64,
30815050,13:52:00,13:52:00,9516,19,,,,19322.72,
30815050,13:53:00,13:53:00,9518,20,,1,,19613.3,
30815060,13:12:00,13:12:00,9947,1,,,1,0,
30815060,13:16:45,13:16:45,5732,2,,,,956.47,0
30815060,13:19:00,13:19:00,2127,3,,,,1583.67,
30815060,13:19:55,13:19:55,3836,4,,,,2240.8,0
30815060,13:26:00,13:26:00,2452,5,,,,6181.08,
30815060,13:28:00,13:28:00,18,6,,,,7612.35,
30815060,13:29:18,13:29:18,9506,7,,,,8025.4,0
30815060,13:35:00,13:35:00,7096,8,,,,9830.35,
30815060,13:35:54,13:35:54,9503,9,,,,10345.07,0
30815060,13:36:19,13:36:19,2388,10,,,,10576.21,0
30815060,13:37:07,13:37:07,2389,11,,,,10918.77,0
30815060,13:38:05,13:38:05,3481,12,,,,11503.27,0
30815060,13:38:30,13:38:30,5465,13,,,,11785.03,0
30815060,13:38:54,13:38:54,9502,14,,,,11998.31,0
30815060,13:39:37,13:39:37,4849,15,,,,12342.99,0
30815060,13:45:00,13:45:00,6607,16,,,,15694.09,
30815060,13:47:27,13:47:27,6580,17,,,,17383.09,0
30815060,13:50:00,13:50:00,9514,18,,,,18858.64,
30815060,13:52:00,13:52:00,9516,19,,,,19322.72,
30815060,13:53:00,13:53:00,9518,20,,1,,19613.3,
30824010,16:13:00,16:13:00,9947,1,,,1,0,
30824010,16:15:43,16:15:43,5732,2,,,,956.47,0
30824010,16:17:00,16:17:00,2127,3,,,,1583.67,
30824010,16:21:00,16:21:00,2514,4,,,,2588.95,
30824010,16:30:00,16:30:00,10161,5,,,,7149.14,
30824010,16:33:00,16:33:00,18,6,,,,8634.28,
30824010,16:34:11,16:34:11,9506,7,,,,9041.74,0
30824010,16:39:00,16:39:00,7096,8,,,,10823.85,
30824010,16:39:44,16:39:44,9503,9,,,,11338.57,0
30824010,16:40:04,16:40:04,2388,10,,,,11569.71,0
30824010,16:40:37,16:40:37,2389,11,,,,11923.94,0
30824010,16:41:33,16:41:33,3481,12,,,,12527.51,0
30824010,16:42:04,16:42:04,5465,13,,,,12808.58,0
30824010,16:42:25,16:42:25,9502,14,,,,13022.17,0
30824010,16:42:56,16:42:56,4849,15,,,,13366.83,0
30824010,16:48:00,16:48:00,6607,16,,,,16716.12,
30824010,16:50:38,16:50:38,6580,17,,,,18404.9,0
30824010,16:53:00,16:53:00,9514,18,,,,19880.84,
30824010,16:54:00,16:54:00,9516,19,,,,20344.92,
30824010,16:57:00,16:57:00,9518,20,,1,,20637,
30824080,16:13:00,16:13:00,9947,1,,,1,0,
30824080,16:15:43,16:15:43,5732,2,,,,956.47,0
30824080,16:17:00,16:17:00,2127,3,,,,1583.67,
30824080,16:21:00,16:21:00,2514,4,,,,2588.95,
30824080,16:30:00,16:30:00,10161,5,,,,7149.14,
30824080,16:33:00,16:33:00,18,6,,,,8634.28,
30824080,16:34:11,16:34:11,9506,7,,,,9041.74,0
30824080,16:39:00,16:39:00,7096,8,,,,10823.85,
30824080,16:39:44,16:39:44,9503,9,,,,11338.57,0
30824080,16:40:04,16:40:04,2388,10,,,,11569.71,0
30824080,16:40:37,16:40:37,2389,11,,,,11923.94,0
30824080,16:41:33,16:41:33,3481,12,,,,12527.51,0
30824080,16:42:04,16:42:04,5465,13,,,,12808.58,0
30824080,16:42:25,16:42:25,9502,14,,,,13022.17,0
30824080,16:42:56,16:42:56,4849,15,,,,13366.83,0
30824080,16:48:00,16:48:00,6607,16,,,,16716.12,
30824080,16:50:38,16:50:38,6580,17,,,,18404.9,0
30824080,16:53:00,16:53:00,9514,18,,,,19880.84,
30824080,16:54:00,16:54:00,9516,19,,,,20344.92,
30824080,16:57:00,16:57:00,9518,20,,1,,20637,
30824090,16:13:00,16:13:00,9947,1,,,1,0,
30824090,16:15:43,16:15:43,5732,2,,,,956.47,0
30824090,16:17:00,16:17:00,2127,3,,,,1583.67,
30824090,16:21:00,16:21:00,2514,4,,,,2588.95,
30824090,16:30:00,16:30:00,10161,5,,,,7149.14,
30824090,16:33:00,16:33:00,18,6,,,,8634.28,
30824090,16:34:11,16:34:11,9506,7,,,,9041.74,0
30824090,16:39:00,16:39:00,7096,8,,,,10823.85,
30824090,16:39:44,16:39:44,9503,9,,,,11338.57,0
30824090,16:40:04,16:40:04,2388,10,,,,11569.71,0
30824090,16:40:37,16:40:37,2389,11,,,,11923.94,0
30824090,16:41:33,16:41:33,3481,12,,,,12527.51,0
30824090,16:42:04,16:42:04,5465,13,,,,12808.58,0
30824090,16:42:25,16:42:25,9502,14,,,,13022.17,0
30824090,16:42:56,16:42:56,4849,15,,,,13366.83,0
30824090,16:48:00,16:48:00,6607,16,,,,16716.12,
30824090,16:50:38,16:50:38,6580,17,,,,18404.9,0
30824090,16:53:00,16:53:00,9514,18,,,,19880.84,
30824090,16:54:00,16:54:00,9516,19,,,,20344.92,
30824090,16:57:00,16:57:00,9518,20,,1,,20637,
30877010,04:10:00,04:10:00,9833,1,,,1,0,
30877010,04:12:23,04:12:23,2658,2,,,,652.56,0
30877010,04:13:10,04:13:10,2659,3,,,,872.72,0
30877010,04:14:00,04:14:00,9868,4,,,,1155.09,
30877010,04:15:30,04:15:30,2660,5,,,,1407.4,0
30877010,04:17:00,04:17:00,9929,6,,,,1700.45,
30877010,04:18:15,04:18:15,2663,7,,,,1943.34,0
30877010,04:21:31,04:21:31,8983,8,,,,2436.02,0
30877010,04:23:00,04:23:00,9870,9,,,,2717.12,
30877010,04:23:40,04:23:40,2321,10,,,,3001.77,0
30877010,04:24:25,04:24:25,10027,11,,,,3370.18,0
30877010,04:25:02,04:25:02,2667,12,,,,3696.67,0
30877010,04:25:55,04:25:55,2669,13,,,,4100.3,0
30877010,04:26:22,04:26:22,2670,14,,,,4335.96,0
30877010,04:28:00,04:28:00,9944,15,,,,5036.51,
30877010,04:30:57,04:30:57,5732,16,,,,6214.09,0
30877010,04:32:00,04:32:00,2127,17,,,,6841.29,
30877010,04:36:00,04:36:00,2514,18,,,,7828.78,
30877010,04:44:00,04:44:00,10161,19,,,,12388.97,
30877010,04:47:00,04:47:00,18,20,,,,13874.11,
30877010,04:48:11,04:48:11,9506,21,,,,14281.57,0
30877010,04:53:00,04:53:00,7096,22,,,,16063.68,
30877010,04:53:52,04:53:52,9503,23,,,,16578.4,0
30877010,04:54:15,04:54:15,2388,24,,,,16809.54,0
30877010,04:54:54,04:54:54,2389,25,,,,17163.77,0
30877010,04:55:59,04:55:59,3481,26,,,,17767.34,0
30877010,04:56:35,04:56:35,5465,27,,,,18048.41,0
30877010,04:57:00,04:57:00,9502,28,,,,18262,0
30877010,04:57:36,04:57:36,4849,29,,,,18607.07,0
30877010,05:02:00,05:02:00,6607,30,,,,21968.55,
30877010,05:04:30,05:04:30,6580,31,,,,23654.66,0
30877010,05:07:00,05:07:00,9514,32,,,,25133.47,
30877010,05:08:00,05:08:00,9516,33,,,,25597.55,
30877010,05:11:00,05:11:00,9518,34,,1,,25886.3,
30877080,04:10:00,04:10:00,9833,1,,,1,0,
30877080,04:12:23,04:12:23,2658,2,,,,652.56,0
30877080,04:13:10,04:13:10,2659,3,,,,872.72,0
30877080,04:14:00,04:14:00,9868,4,,,,1155.09,
30877080,04:15:30,04:15:30,2660,5,,,,1407.4,0
30877080,04:17:00,04:17:00,9929,6,,,,1700.45,
30877080,04:18:15,04:18:15,2663,7,,,,1943.34,0
30877080,04:21:31,04:21:31,8983,8,,,,2436.02,0
30877080,04:23:00,04:23:00,9870,9,,,,2717.12,
30877080,04:23:40,04:23:40,2321,10,,,,3001.77,0
30877080,04:24:25,04:24:25,10027,11,,,,3370.18,0
30877080,04:25:02,04:25:02,2667,12,,,,3696.67,0
30877080,04:25:55,04:25:55,2669,13,,,,4100.3,0
30877080,04:26:22,04:26:22,2670,14,,,,4335.96,0
30877080,04:28:00,04:28:00,9944,15,,,,5036.51,
30877080,04:30:57,04:30:57,5732,16,,,,6214.09,0
30877080,04:32:00,04:32:00,2127,17,,,,6841.29,
30877080,04:36:00,04:36:00,2514,18,,,,7828.78,
30877080,04:44:00,04:44:00,10161,19,,,,12388.97,
30877080,04:47:00,04:47:00,18,20,,,,13874.11,
30877080,04:48:11,04:48:11,9506,21,,,,14281.57,0
30877080,04:53:00,04:53:00,7096,22,,,,16063.68,
30877080,04:53:52,04:53:52,9503,23,,,,16578.4,0
30877080,04:54:15,04:54:15,2388,24,,,,16809.54,0
30877080,04:54:54,04:54:54,2389,25,,,,17163.77,0
30877080,04:55:59,04:55:59,3481,26,,,,17767.34,0
30877080,04:56:35,04:56:35,5465,27,,,,18048.41,0
30877080,04:57:00,04:57:00,9502,28,,,,18262,0
30877080,04:57:36,04:57:36,4849,29,,,,18607.07,0
30877080,05:02:00,05:02:00,6607,30,,,,21968.55,
30877080,05:04:30,05:04:30,6580,31,,,,23654.66,0
30877080,05:07:00,05:07:00,9514,32,,,,25133.47,
30877080,05:08:00,05:08:00,9516,33,,,,25597.55,
30877080,05:11:00,05:11:00,9518,34,,1,,25886.3,
30877090,04:10:00,04:10:00,9833,1,,,1,0,
30877090,04:12:23,04:12:23,2658,2,,,,652.56,0
30877090,04:13:10,04:13:10,2659,3,,,,872.72,0
30877090,04:14:00,04:14:00,9868,4,,,,1155.09,
30877090,04:15:30,04:15:30,2660,5,,,,1407.4,0
30877090,04:17:00,04:17:00,9929,6,,,,1700.45,
30877090,04:18:15,04:18:15,2663,7,,,,1943.34,0
30877090,04:21:31,04:21:31,8983,8,,,,2436.02,0
30877090,04:23:00,04:23:00,9870,9,,,,2717.12,
30877090,04:23:40,04:23:40,2321,10,,,,3001.77,0
30877090,04:24:25,04:24:25,10027,11,,,,3370.18,0
30877090,04:25:02,04:25:02,2667,12,,,,3696.67,0
30877090,04:25:55,04:25:55,2669,13,,,,4100.3,0
30877090,04:26:22,04:26:22,2670,14,,,,4335.96,0
30877090,04:28:00,04:28:00,9944,15,,,,5036.51,
30877090,04:30:57,04:30:57,5732,16,,,,6214.09,0
30877090,04:32:00,04:32:00,2127,17,,,,6841.29,
30877090,04:36:00,04:36:00,2514,18,,,,7828.78,
30877090,04:44:00,04:44:00,10161,19,,,,12388.97,
30877090,04:47:00,04:47:00,18,20,,,,13874.11,
30877090,04:48:11,04:48:11,9506,21,,,,14281.57,0
30877090,04:53:00,04:53:00,7096,22,,,,16063.68,
30877090,04:53:52,04:53:52,9503,23,,,,16578.4,0
30877090,04:54:15,04:54:15,2388,24,,,,16809.54,0
30877090,04:54:54,04:54:54,2389,25,,,,17163.77,0
30877090,04:55:59,04:55:59,3481,26,,,,17767.34,0
30877090,04:56:35,04:56:35,5465,27,,,,18048.41,0
30877090,04:57:00,04:57:00,9502,28,,,,18262,0
30877090,04:57:36,04:57:36,4849,29,,,,18607.07,0
30877090,05:02:00,05:02:00,6607,30,,,,21968.55,
30877090,05:04:30,05:04:30,6580,31,,,,23654.66,0
30877090,05:07:00,05:07:00,9514,32,,,,25133.47,
30877090,05:08:00,05:08:00,9516,33,,,,25597.55,
30877090,05:11:00,05:11:00,9518,34,,1,,25886.3,
3156010,22:04:00,22:04:00,9947,1,,,1,0,
3156010,22:06:43,22:06:43,5732,2,,,,956.47,0
3156010,22:08:00,22:08:00,2127,3,,,,1583.67,
3156010,22:12:00,22:12:00,2514,4,,,,2588.95,
3156010,22:20:00,22:20:00,10161,5,,,,7149.14,
3156010,22:23:00,22:23:00,18,6,,,,8634.28,
3156010,22:24:11,22:24:11,9506,7,,,,9041.74,0
3156010,22:29:00,22:29:00,7096,8,,,,10823.85,
3156010,22:29:44,22:29:44,9503,9,,,,11338.57,0
3156010,22:30:04,22:30:04,2388,10,,,,11569.71,0
3156010,22:30:37,22:30:37,2389,11,,,,11923.94,0
3156010,22:31:33,22:31:33,3481,12,,,,12527.51,0
3156010,22:32:04,22:32:04,5465,13,,,,12808.58,0
3156010,22:32:25,22:32:25,9502,14,,,,13022.17,0
3156010,22:32:56,22:32:56,4849,15,,,,13366.83,0
3156010,22:38:00,22:38:00,6607,16,,,,16716.12,
3156010,22:40:38,22:40:38,6580,17,,,,18404.9,0
3156010,22:43:00,22:43:00,9514,18,,,,19880.84,
3156010,22:44:00,22:44:00,9516,19,,,,20344.92,
3156010,22:47:00,22:47:00,9518,20,,1,,20637,
3156080,22:04:00,22:04:00,9947,1,,,1,0,
3156080,22:06:43,22:06:43,5732,2,,,,956.47,0
3156080,22:08:00,22:08:00,2127,3,,,,1583.67,
3156080,22:12:00,22:12:00,2514,4,,,,2588.95,
3156080,22:20:00,22:20:00,10161,5,,,,7149.14,
3156080,22:23:00,22:23:00,18,6,,,,8634.28,
3156080,22:24:11,22:24:11,9506,7,,,,9041.74,0
3156080,22:29:00,22:29:00,7096,8,,,,10823.85,
3156080,22:29:44,22:29:44,9503,9,,,,11338.57,0
3156080,22:30:04,22:30:04,2388,10,,,,11569.71,0
3156080,22:30:37,22:30:37,2389,11,,,,11923.94,0
3156080,22:31:33,22:31:33,3481,12,,,,12527.51,0
3156080,22:32:04,22:32:04,5465,13,,,,12808.58,0
3156080,22:32:25,22:32:25,9502,14,,,,13022.17,0
3156080,22:32:56,22:32:56,4849,15,,,,13366.83,0
3156080,22:38:00,22:38:00,6607,16,,,,16716.12,
3156080,22:40:38,22:40:38,6580,17,,,,18404.9,0
3156080,22:43:00,22:43:00,9514,18,,,,19880.84,
3156080,22:44:00,22:44:00,9516,19,,,,20344.92,
3156080,22:47:00,22:47:00,9518,20,,1,,20637,
3156090,22:04:00,22:04:00,9947,1,,,1,0,
3156090,22:06:43,22:06:43,5732,2,,,,956.47,0
3156090,22:08:00,22:08:00,2127,3,,,,1583.67,
3156090,22:12:00,22:12:00,2514,4,,,,2588.95,
3156090,22:20:00,22:20:00,10161,5,,,,7149.14,
3156090,22:23:00,22:23:00,18,6,,,,8634.28,
3156090,22:24:11,22:24:11,9506,7,,,,9041.74,0
3156090,22:29:00,22:29:00,7096,8,,,,10823.85,
3156090,22:29:44,22:29:44,9503,9,,,,11338.57,0
3156090,22:30:04,22:30:04,2388,10,,,,11569.71,0
3156090,22:30:37,22:30:37,2389,11,,,,11923.94,0
3156090,22:31:33,22:31:33,3481,12,,,,12527.51,0
3156090,22:32:04,22:32:04,5465,13,,,,12808.58,0
3156090,22:32:25,22:32:25,9502,14,,,,13022.17,0
3156090,22:32:56,22:32:56,4849,15,,,,13366.83,0
3156090,22:38:00,22:38:00,6607,16,,,,16716.12,
3156090,22:40:38,22:40:38,6580,17,,,,18404.9,0
3156090,22:43:00,22:43:00,9514,18,,,,19880.84,
3156090,22:44:00,22:44:00,9516,19,,,,20344.92,
3156090,22:47:00,22:47:00,9518,20,,1,,20637,
3443100,15:06:00,15:06:00,9947,1,,,1,0,
3443100,15:10:45,15:10:45,5732,2,,,,956.47,0
3443100,15:13:00,15:13:00,2127,3,,,,1583.67,
3443100,15:14:03,15:14:03,3836,4,,,,2240.8,0
3443100,15:21:00,15:21:00,2452,5,,,,6181.08,
3443100,15:23:00,15:23:00,18,6,,,,7612.35,
3443100,15:24:29,15:24:29,9506,7,,,,8025.4,0
3443100,15:31:00,15:31:00,7096,8,,,,9830.35,
3443100,15:32:00,15:32:00,9503,9,,,,10345.07,0
3443100,15:32:27,15:32:27,2388,10,,,,10576.21,0
3443100,15:33:20,15:33:20,2389,11,,,,10918.77,0
3443100,15:34:24,15:34:24,3481,12,,,,11503.27,0
3443100,15:34:51,15:34:51,5465,13,,,,11785.03,0
3443100,15:35:17,15:35:17,9502,14,,,,11998.31,0
3443100,15:36:04,15:36:04,4849,15,,,,12342.99,0
3443100,15:42:00,15:42:00,6607,16,,,,15694.09,
3443100,15:44:27,15:44:27,6580,17,,,,17383.09,0
3443100,15:47:00,15:47:00,9514,18,,,,18858.64,
3443100,15:49:00,15:49:00,9516,19,,,,19322.72,
3443100,15:50:00,15:50:00,9518,20,,1,,19613.3,
3484110,08:15:00,08:15:00,9947,1,,,1,0,
3484110,08:17:43,08:17:43,5732,2,,,,956.47,0
3484110,08:19:00,08:19:00,2127,3,,,,1583.67,
3484110,08:23:00,08:23:00,2514,4,,,,2588.95,
3484110,08:32:00,08:32:00,10161,5,,,,7149.14,
3484110,08:35:00,08:35:00,18,6,,,,8634.28,
3484110,08:36:11,08:36:11,9506,7,,,,9041.74,0
3484110,08:41:00,08:41:00,7096,8,,,,10823.85,
3484110,08:41:44,08:41:44,9503,9,,,,11338.57,0
3484110,08:42:04,08:42:04,2388,10,,,,11569.71,0
3484110,08:42:37,08:42:37,2389,11,,,,11923.94,0
3484110,08:43:33,08:43:33,3481,12,,,,12527.51,0
3484110,08:44:04,08:44:04,5465,13,,,,12808.58,0
3484110,08:44:25,08:44:25,9502,14,,,,13022.17,0
3484110,08:44:56,08:44:56,4849,15,,,,13366.83,0
3484110,08:50:00,08:50:00,6607,16,,,,16716.12,
3484110,08:52:38,08:52:38,6580,17,,,,18404.9,0
3484110,08:55:00,08:55:00,9514,18,,,,19880.84,
3484110,08:56:00,08:56:00,9516,19,,,,20344.92,
3484110,08:59:00,08:59:00,9518,20,,1,,20637,
3810110,25:23:00,25:23:00,9947,1,,,1,0,
3810110,25:25:43,25:25:43,5732,2,,,,956.47,0
3810110,25:27:00,25:27:00,2127,3,,,,1583.67,
3810110,25:31:00,25:31:00,2514,4,,,,2588.95,
3810110,25:39:00,25:39:00,10161,5,,,,7149.14,
3810110,25:42:00,25:42:00,18,6,,,,8634.28,
3810110,25:43:11,25:43:11,9506,7,,,,9041.74,0
3810110,25:48:00,25:48:00,7096,8,,,,10823.85,
3810110,25:48:44,25:48:44,9503,9,,,,11338.57,0
3810110,25:49:04,25:49:04,2388,10,,,,11569.71,0
3810110,25:49:37,25:49:37,2389,11,,,,11923.94,0
3810110,25:50:33,25:50:33,3481,12,,,,12527.51,0
3810110,25:51:04,25:51:04,5465,13,,,,12808.58,0
3810110,25:51:25,25:51:25,9502,14,,,,13022.17,0
3810110,25:51:56,25:51:56,4849,15,,,,13366.83,0
3810110,25:57:00,25:57:00,6607,16,,,,16716.12,
3810110,25:59:38,25:59:38,6580,17,,,,18404.9,0
3810110,26:02:00,26:02:00,9514,18,,,,19880.84,
3810110,26:03:00,26:03:00,9516,19,,,,20344.92,
3810110,26:06:00,26:06:00,9518,20,,1,,20637,
3842020,15:24:00,15:24:00,9947,1,,,1,0,
3842020,15:28:45,15:28:45,5732,2,,,,956.47,0
3842020,15:31:00,15:31:00,2127,3,,,,1583.67,
3842020,15:32:03,15:32:03,3836,4,,,,2240.8,0
3842020,15:39:00,15:39:00,2452,5,,,,6181.08,
3842020,15:41:00,15:41:00,18,6,,,,7612.35,
3842020,15:42:29,15:42:29,9506,7,,,,8025.4,0
3842020,15:49:00,15:49:00,7096,8,,,,9830.35,
3842020,15:50:00,15:50:00,9503,9,,,,10345.07,0
3842020,15:50:27,15:50:27,2388,10,,,,10576.21,0
3842020,15:51:20,15:51:20,2389,11,,,,10918.77,0
3842020,15:52:24,15:52:24,3481,12,,,,11503.27,0
3842020,15:52:51,15:52:51,5465,13,,,,11785.03,0
3842020,15:53:17,15:53:17,9502,14,,,,11998.31,0
3842020,15:54:04,15:54:04,4849,15,,,,12342.99,0
3842020,16:00:00,16:00:00,6607,16,,,,15694.09,
3842020,16:02:27,16:02:27,6580,17,,,,17383.09,0
3842020,16:05:00,16:05:00,9514,18,,,,18858.64,
3842020,16:07:00,16:07:00,9516,19,,,,19322.72,
3842020,16:08:00,16:08:00,9518,20,,1,,19613.3,
3842030,15:24:00,15:24:00,9947,1,,,1,0,
3842030,15:28:45,15:28:45,5732,2,,,,956.47,0
3842030,15:31:00,15:31:00,2127,3,,,,1583.67,
3842030,15:32:03,15:32:03,3836,4,,,,2240.8,0
3842030,15:39:00,15:39:00,2452,5,,,,6181.08,
3842030,15:41:00,15:41:00,18,6,,,,7612.35,
3842030,15:42:29,15:42:29,9506,7,,,,8025.4,0
3842030,15:49:00,15:49:00,7096,8,,,,9830.35,
3842030,15:50:00,15:50:00,9503,9,,,,10345.07,0
3842030,15:50:27,15:50:27,2388,10,,,,10576.21,0
3842030,15:51:20,15:51:20,2389,11,,,,10918.77,0
3842030,15:52:24,15:52:24,3481,12,,,,11503.27,0
3842030,15:52:51,15:52:51,5465,13,,,,11785.03,0
3842030,15:53:17,15:53:17,9502,14,,,,11998.31,0
3842030,15:54:04,15:54:04,4849,15,,,,12342.99,0
3842030,16:00:00,16:00:00,6607,16,,,,15694.09,
3842030,16:02:27,16:02:27,6580,17,,,,17383.09,0
3842030,16:05:00,16:05:00,9514,18,,,,18858.64,
3842030,16:07:00,16:07:00,9516,19,,,,19322.72,
3842030,16:08:00,16:08:00,9518,20,,1,,19613.3,
3842040,15:24:00,15:24:00,9947,1,,,1,0,
3842040,15:28:45,15:28:45,5732,2,,,,956.47,0
3842040,15:31:00,15:31:00,2127,3,,,,1583.67,
3842040,15:32:03,15:32:03,3836,4,,,,2240.8,0
3842040,15:39:00,15:39:00,2452,5,,,,6181.08,
3842040,15:41:00,15:41:00,18,6,,,,7612.35,
3842040,15:42:29,15:42:29,9506,7,,,,8025.4,0
3842040,15:49:00,15:49:00,7096,8,,,,9830.35,
3842040,15:50:00,15:50:00,9503,9,,,,10345.07,0
3842040,15:50:27,15:50:27,2388,10,,,,10576.21,0
3842040,15:51:20,15:51:20,2389,11,,,,10918.77,0
3842040,15:52:24,15:52:24,3481,12,,,,11503.27,0
3842040,15:52:51,15:52:51,5465,13,,,,11785.03,0
3842040,15:53:17,15:53:17,9502,14,,,,11998.31,0
3842040,15:54:04,15:54:04,4849,15,,,,12342.99,0
3842040,16:00:00,16:00:00,6607,16,,,,15694.09,
3842040,16:02:27,16:02:27,6580,17,,,,17383.09,0
3842040,16:05:00,16:05:00,9514,18,,,,18858.64,
3842040,16:07:00,16:07:00,9516,19,,,,19322.72,
3842040,16:08:00,16:08:00,9518,20,,1,,19613.3,
3842050,15:24:00,15:24:00,9947,1,,,1,0,
3842050,15:28:45,15:28:45,5732,2,,,,956.47,0
3842050,15:31:00,15:31:00,2127,3,,,,1583.67,
3842050,15:32:03,15:32:03,3836,4,,,,2240.8,0
3842050,15:39:00,15:39:00,2452,5,,,,6181.08,
3842050,15:41:00,15:41:00,18,6,,,,7612.35,
3842050,15:42:29,15:42:29,9506,7,,,,8025.4,0
3842050,15:49:00,15:49:00,7096,8,,,,9830.35,
3842050,15:50:00,15:50:00,9503,9,,,,10345.07,0
3842050,15:50:27,15:50:27,2388,10,,,,10576.21,0
3842050,15:51:20,15:51:20,2389,11,,,,10918.77,0
3842050,15:52:24,15:52:24,3481,12,,,,11503.27,0
3842050,15:52:51,15:52:51,5465,13,,,,11785.03,0
3842050,15:53:17,15:53:17,9502,14,,,,11998.31,0
3842050,15:54:04,15:54:04,4849,15,,,,12342.99,0
3842050,16:00:00,16:00:00,6607,16,,,,15694.09,
3842050,16:02:27,16:02:27,6580,17,,,,17383.09,0
3842050,16:05:00,16:05:00,9514,18,,,,18858.64,
3842050,16:07:00,16:07:00,9516,19,,,,19322.72,
3842050,16:08:00,16:08:00,9518,20,,1,,19613.3,
3842060,15:24:00,15:24:00,9947,1,,,1,0,
3842060,15:28:45,15:28:45,5732,2,,,,956.47,0
3842060,15:31:00,15:31:00,2127,3,,,,1583.67,
3842060,15:32:03,15:32:03,3836,4,,,,2240.8,0
3842060,15:39:00,15:39:00,2452,5,,,,6181.08,
3842060,15:41:00,15:41:00,18,6,,,,7612.35,
3842060,15:42:29,15:42:29,9506,7,,,,8025.4,0
3842060,15:49:00,15:49:00,7096,8,,,,9830.35,
3842060,15:50:00,15:50:00,9503,9,,,,10345.07,0
3842060,15:50:27,15:50:27,2388,10,,,,10576.21,0
3842060,15:51:20,15:51:20,2389,11,,,,10918.77,0
3842060,15:52:24,15:52:24,3481,12,,,,11503.27,0
3842060,15:52:51,15:52:51,5465,13,,,,11785.03,0
3842060,15:53:17,15:53:17,9502,14,,,,11998.31,0
3842060,15:54:04,15:54:04,4849,15,,,,12342.99,0
3842060,16:00:00,16:00:00,6607,16,,,,15694.09,
3842060,16:02:27,16:02:27,6580,17,,,,17383.09,0
3842060,16:05:00,16:05:00,9514,18,,,,18858.64,
3842060,16:07:00,16:07:00,9516,19,,,,19322.72,
3842060,16:08:00,16:08:00,9518,20,,1,,19613.3,
3990100,03:32:00,03:32:00,9833,1,,,1,0,
3990100,03:34:59,03:34:59,2658,2,,,,652.56,0
3990100,03:35:58,03:35:58,2659,3,,,,872.72,0
3990100,03:37:00,03:37:00,9868,4,,,,1155.09,
3990100,03:38:00,03:38:00,2660,5,,,,1407.4,0
3990100,03:39:00,03:39:00,9929,6,,,,1700.45,
3990100,03:39:37,03:39:37,2663,7,,,,1943.34,0
3990100,03:41:15,03:41:15,8983,8,,,,2436.02,0
3990100,03:42:00,03:42:00,9870,9,,,,2717.12,
3990100,03:42:48,03:42:48,2321,10,,,,3001.77,0
3990100,03:43:42,03:43:42,10027,11,,,,3370.18,0
3990100,03:44:26,03:44:26,2667,12,,,,3696.67,0
3990100,03:45:31,03:45:31,2669,13,,,,4100.3,0
3990100,03:46:03,03:46:03,2670,14,,,,4335.96,0
3990100,03:48:00,03:48:00,9944,15,,,,5036.51,
3990100,03:50:57,03:50:57,5732,16,,,,6214.09,0
3990100,03:52:00,03:52:00,2127,17,,,,6841.29,
3990100,03:53:00,03:53:00,2514,18,,,,7828.78,
3990100,04:03:00,04:03:00,10161,19,,,,12388.97,
3990100,04:05:00,04:05:00,18,20,,,,13874.11,
3990100,04:06:11,04:06:11,9506,21,,,,14281.57,0
3990100,04:11:00,04:11:00,7096,22,,,,16063.68,
3990100,04:11:52,04:11:52,9503,23,,,,16578.4,0
3990100,04:12:15,04:12:15,2388,24,,,,16809.54,0
3990100,04:12:54,04:12:54,2389,25,,,,17163.77,0
3990100,04:13:59,04:13:59,3481,26,,,,17767.34,0
3990100,04:14:35,04:14:35,5465,27,,,,18048.41,0
3990100,04:15:00,04:15:00,9502,28,,,,18262,0
3990100,04:15:36,04:15:36,4849,29,,,,18607.07,0
3990100,04:20:00,04:20:00,6607,30,,,,21968.55,
3990100,04:22:00,04:22:00,6580,31,,,,23654.66,0
3990100,04:24:00,04:24:00,9514,32,,,,25133.47,
3990100,04:26:00,04:26:00,9516,33,,,,25597.55,
3990100,04:27:00,04:27:00,9518,34,,1,,25886.3,
4023070,04:37:00,04:37:00,9833,1,,,1,0,
4023070,04:39:23,04:39:23,2658,2,,,,652.56,0
4023070,04:40:10,04:40:10,2659,3,,,,872.72,0
4023070,04:41:00,04:41:00,9868,4,,,,1155.09,
4023070,04:42:30,04:42:30,2660,5,,,,1407.4,0
4023070,04:44:00,04:44:00,9929,6,,,,1700.45,
4023070,04:45:15,04:45:15,2663,7,,,,1943.34,0
4023070,04:48:31,04:48:31,8983,8,,,,2436.02,0
4023070,04:50:00,04:50:00,9870,9,,,,2717.12,
4023070,04:50:40,04:50:40,2321,10,,,,3001.77,0
4023070,04:51:25,04:51:25,10027,11,,,,3370.18,0
4023070,04:52:02,04:52:02,2667,12,,,,3696.67,0
4023070,04:52:55,04:52:55,2669,13,,,,4100.3,0
4023070,04:53:22,04:53:22,2670,14,,,,4335.96,0
4023070,04:55:00,04:55:00,9944,15,,,,5036.51,
4023070,04:57:57,04:57:57,5732,16,,,,6214.09,0
4023070,04:59:00,04:59:00,2127,17,,,,6841.29,
4023070,05:03:00,05:03:00,2514,18,,,,7828.78,
4023070,05:11:00,05:11:00,10161,19,,,,12388.97,
4023070,05:14:00,05:14:00,18,20,,,,13874.11,
4023070,05:15:11,05:15:11,9506,21,,,,14281.57,0
4023070,05:20:00,05:20:00,7096,22,,,,16063.68,
4023070,05:20:52,05:20:52,9503,23,,,,16578.4,0
4023070,05:21:15,05:21:15,2388,24,,,,16809.54,0
4023070,05:21:54,05:21:54,2389,25,,,,17163.77,0
4023070,05:22:59,05:22:59,3481,26,,,,17767.34,0
4023070,05:23:35,05:23:35,5465,27,,,,18048.41,0
4023070,05:24:00,05:24:00,9502,28,,,,18262,0
4023070,05:24:36,05:24:36,4849,29,,,,18607.07,0
4023070,05:29:00,05:29:00,6607,30,,,,21968.55,
4023070,05:31:30,05:31:30,6580,31,,,,23654.66,0
4023070,05:34:00,05:34:00,9514,32,,,,25133.47,
4023070,05:35:00,05:35:00,9516,33,,,,25597.55,
4023070,05:38:00,05:38:00,9518,34,,1,,25886.3,
4122100,26:05:00,26:05:00,9833,1,,,1,0,
4122100,26:07:23,26:07:23,2658,2,,,,652.56,0
4122100,26:08:10,26:08:10,2659,3,,,,872.72,0
4122100,26:09:00,26:09:00,9868,4,,,,1155.09,
4122100,26:10:00,26:10:00,2660,5,,,,1407.4,0
4122100,26:11:00,26:11:00,9929,6,,,,1700.45,
4122100,26:11:37,26:11:37,2663,7,,,,1943.34,0
4122100,26:13:15,26:13:15,8983,8,,,,2436.02,0
4122100,26:14:00,26:14:00,9870,9,,,,2717.12,
4122100,26:14:40,26:14:40,2321,10,,,,3001.77,0
4122100,26:15:25,26:15:25,10027,11,,,,3370.18,0
4122100,26:16:02,26:16:02,2667,12,,,,3696.67,0
4122100,26:16:55,26:16:55,2669,13,,,,4100.3,0
4122100,26:17:22,26:17:22,2670,14,,,,4335.96,0
4122100,26:19:00,26:19:00,9944,15,,,,5036.51,
4122100,26:24:10,26:24:10,5732,16,,,,6214.09,0
4122100,26:26:00,26:26:00,2127,17,,,,6841.29,
4122100,26:27:00,26:27:00,2514,18,,,,7828.78,
4122100,26:37:00,26:37:00,10161,19,,,,12388.97,
4122100,26:39:00,26:39:00,18,20,,,,13874.11,
4122100,26:40:11,26:40:11,9506,21,,,,14281.57,0
4122100,26:45:00,26:45:00,7096,22,,,,16063.68,
4122100,26:45:52,26:45:52,9503,23,,,,16578.4,0
4122100,26:46:15,26:46:15,2388,24,,,,16809.54,0
4122100,26:46:54,26:46:54,2389,25,,,,17163.77,0
4122100,26:47:59,26:47:59,3481,26,,,,17767.34,0
4122100,26:48:35,26:48:35,5465,27,,,,18048.41,0
4122100,26:49:00,26:49:00,9502,28,,,,18262,0
4122100,26:49:36,26:49:36,4849,29,,,,18607.07,0
4122100,26:54:00,26:54:00,6607,30,,,,21968.55,
4122100,26:56:30,26:56:30,6580,31,,,,23654.66,0
4122100,26:59:00,26:59:00,9514,32,,,,25133.47,
4122100,27:00:00,27:00:00,9516,33,,,,25597.55,
4122100,27:01:00,27:01:00,9518,34,,1,,25886.3,
4303010,21:14:00,21:14:00,9947,1,,,1,0,
4303010,21:16:43,21:16:43,5732,2,,,,956.47,0
4303010,21:18:00,21:18:00,2127,3,,,,1583.67,
4303010,21:22:00,21:22:00,2514,4,,,,2588.95,
4303010,21:30:00,21:30:00,10161,5,,,,7149.14,
4303010,21:33:00,21:33:00,18,6,,,,8634.28,
4303010,21:34:11,21:34:11,9506,7,,,,9041.74,0
4303010,21:39:00,21:39:00,7096,8,,,,10823.85,
4303010,21:39:44,21:39:44,9503,9,,,,11338.57,0
4303010,21:40:04,21:40:04,2388,10,,,,11569.71,0
4303010,21:40:37,21:40:37,2389,11,,,,11923.94,0
4303010,21:41:33,21:41:33,3481,12,,,,12527.51,0
4303010,21:42:04,21:42:04,5465,13,,,,12808.58,0
4303010,21:42:25,21:42:25,9502,14,,,,13022.17,0
4303010,21:42:56,21:42:56,4849,15,,,,13366.83,0
4303010,21:48:00,21:48:00,6607,16,,,,16716.12,
4303010,21:50:38,21:50:38,6580,17,,,,18404.9,0
4303010,21:53:00,21:53:00,9514,18,,,,19880.84,
4303010,21:54:00,21:54:00,9516,19,,,,20344.92,
4303010,21:57:00,21:57:00,9518,20,,1,,20637,
4303080,21:14:00,21:14:00,9947,1,,,1,0,
4303080,21:16:43,21:16:43,5732,2,,,,956.47,0
4303080,21:18:00,21:18:00,2127,3,,,,1583.67,
4303080,21:22:00,21:22:00,2514,4,,,,2588.95,
4303080,21:30:00,21:30:00,10161,5,,,,7149.14,
4303080,21:33:00,21:33:00,18,6,,,,8634.28,
4303080,21:34:11,21:34:11,9506,7,,,,9041.74,0
4303080,21:39:00,21:39:00,7096,8,,,,10823.85,
4303080,21:39:44,21:39:44,9503,9,,,,11338.57,0
4303080,21:40:04,21:40:04,2388,10,,,,11569.71,0
4303080,21:40:37,21:40:37,2389,11,,,,11923.94,0
4303080,21:41:33,21:41:33,3481,12,,,,12527.51,0
4303080,21:42:04,21:42:04,5465,13,,,,12808.58,0
4303080,21:42:25,21:42:25,9502,14,,,,13022.17,0
4303080,21:42:56,21:42:56,4849,15,,,,13366.83,0
4303080,21:48:00,21:48:00,6607,16,,,,16716.12,
4303080,21:50:38,21:50:38,6580,17,,,,18404.9,0
4303080,21:53:00,21:53:00,9514,18,,,,19880.84,
4303080,21:54:00,21:54:00,9516,19,,,,20344.92,
4303080,21:57:00,21:57:00,9518,20,,1,,20637,
4303090,21:14:00,21:14:00,9947,1,,,1,0,
4303090,21:16:43,21:16:43,5732,2,,,,956.47,0
4303090,21:18:00,21:18:00,2127,3,,,,1583.67,
4303090,21:22:00,21:22:00,2514,4,,,,2588.95,
4303090,21:30:00,21:30:00,10161,5,,,,7149.14,
4303090,21:33:00,21:33:00,18,6,,,,8634.28,
4303090,21:34:11,21:34:11,9506,7,,,,9041.74,0
4303090,21:39:00,21:39:00,7096,8,,,,10823.85,
4303090,21:39:44,21:39:44,9503,9,,,,11338.57,0
4303090,21:40:04,21:40:04,2388,10,,,,11569.71,0
4303090,21:40:37,21:40:37,2389,11,,,,11923.94,0
4303090,21:41:33,21:41:33,3481,12,,,,12527.51,0
4303090,21:42:04,21:42:04,5465,13,,,,12808.58,0
4303090,21:42:25,21:42:25,9502,14,,,,13022.17,0
4303090,21:42:56,21:42:56,4849,15,,,,13366.83,0
4303090,21:48:00,21:48:00,6607,16,,,,16716.12,
4303090,21:50:38,21:50:38,6580,17,,,,18404.9,0
4303090,21:53:00,21:53:00,9514,18,,,,19880.84,
4303090,21:54:00,21:54:00,9516,19,,,,20344.92,
4303090,21:57:00,21:57:00,9518,20,,1,,20637,
4352100,16:47:00,16:47:00,9947,1,,,1,0,
4352100,16:51:45,16:51:45,5732,2,,,,956.47,0
4352100,16:54:00,16:54:00,2127,3,,,,1583.67,
4352100,16:55:11,16:55:11,3836,4,,,,2240.8,0
4352100,17:03:00,17:03:00,2452,5,,,,6181.08,
4352100,17:05:00,17:05:00,18,6,,,,7612.35,
4352100,17:06:29,17:06:29,9506,7,,,,8025.4,0
4352100,17:13:00,17:13:00,7096,8,,,,9830.35,
4352100,17:14:00,17:14:00,9503,9,,,,10345.07,0
4352100,17:14:27,17:14:27,2388,10,,,,10576.21,0
4352100,17:15:20,17:15:20,2389,11,,,,10918.77,0
4352100,17:16:24,17:16:24,3481,12,,,,11503.27,0
4352100,17:16:51,17:16:51,5465,13,,,,11785.03,0
4352100,17:17:17,17:17:17,9502,14,,,,11998.31,0
4352100,17:18:04,17:18:04,4849,15,,,,12342.99,0
4352100,17:24:00,17:24:00,6607,16,,,,15694.09,
4352100,17:26:27,17:26:27,6580,17,,,,17383.09,0
4352100,17:29:00,17:29:00,9514,18,,,,18858.64,
4352100,17:31:00,17:31:00,9516,19,,,,19322.72,
4352100,17:32:00,17:32:00,9518,20,,1,,19613.3,
4414020,17:17:00,17:17:00,9947,1,,,1,0,
4414020,17:21:45,17:21:45,5732,2,,,,956.47,0
4414020,17:24:00,17:24:00,2127,3,,,,1583.67,
4414020,17:25:11,17:25:11,3836,4,,,,2240.8,0
4414020,17:33:00,17:33:00,2452,5,,,,6181.08,
4414020,17:35:00,17:35:00,18,6,,,,7612.35,
4414020,17:36:29,17:36:29,9506,7,,,,8025.4,0
4414020,17:43:00,17:43:00,7096,8,,,,9830.35,
4414020,17:44:00,17:44:00,9503,9,,,,10345.07,0
4414020,17:44:27,17:44:27,2388,10,,,,10576.21,0
4414020,17:45:20,17:45:20,2389,11,,,,10918.77,0
4414020,17:46:24,17:46:24,3481,12,,,,11503.27,0
4414020,17:46:51,17:46:51,5465,13,,,,11785.03,0
4414020,17:47:17,17:47:17,9502,14,,,,11998.31,0
4414020,17:48:04,17:48:04,4849,15,,,,12342.99,0
4414020,17:54:00,17:54:00,6607,16,,,,15694.09,
4414020,17:56:27,17:56:27,6580,17,,,,17383.09,0
4414020,17:59:00,17:59:00,9514,18,,,,18858.64,
4414020,18:01:00,18:01:00,9516,19,,,,19322.72,
4414020,18:02:00,18:02:00,9518,20,,1,,19613.3,
4414030,17:17:00,17:17:00,9947,1,,,1,0,
4414030,17:21:45,17:21:45,5732,2,,,,956.47,0
4414030,17:24:00,17:24:00,2127,3,,,,1583.67,
4414030,17:25:11,17:25:11,3836,4,,,,2240.8,0
4414030,17:33:00,17:33:00,2452,5,,,,6181.08,
4414030,17:35:00,17:35:00,18,6,,,,7612.35,
4414030,17:36:29,17:36:29,9506,7,,,,8025.4,0
4414030,17:43:00,17:43:00,7096,8,,,,9830.35,
4414030,17:44:00,17:44:00,9503,9,,,,10345.07,0
4414030,17:44:27,17:44:27,2388,10,,,,10576.21,0
4414030,17:45:20,17:45:20,2389,11,,,,10918.77,0
4414030,17:46:24,17:46:24,3481,12,,,,11503.27,0
4414030,17:46:51,17:46:51,5465,13,,,,11785.03,0
4414030,17:47:17,17:47:17,9502,14,,,,11998.31,0
4414030,17:48:04,17:48:04,4849,15,,,,12342.99,0
4414030,17:54:00,17:54:00,6607,16,,,,15694.09,
4414030,17:56:27,17:56:27,6580,17,,,,17383.09,0
4414030,17:59:00,17:59:00,9514,18,,,,18858.64,
4414030,18:01:00,18:01:00,9516,19,,,,19322.72,
4414030,18:02:00,18:02:00,9518,20,,1,,19613.3,
4414040,17:17:00,17:17:00,9947,1,,,1,0,
4414040,17:21:45,17:21:45,5732,2,,,,956.47,0
4414040,17:24:00,17:24:00,2127,3,,,,1583.67,
4414040,17:25:11,17:25:11,3836,4,,,,2240.8,0
4414040,17:33:00,17:33:00,2452,5,,,,6181.08,
4414040,17:35:00,17:35:00,18,6,,,,7612.35,
4414040,17:36:29,17:36:29,9506,7,,,,8025.4,0
4414040,17:43:00,17:43:00,7096,8,,,,9830.35,
4414040,17:44:00,17:44:00,9503,9,,,,10345.07,0
4414040,17:44:27,17:44:27,2388,10,,,,10576.21,0
4414040,17:45:20,17:45:20,2389,11,,,,10918.77,0
4414040,17:46:24,17:46:24,3481,12,,,,11503.27,0
4414040,17:46:51,17:46:51,5465,13,,,,11785.03,0
4414040,17:47:17,17:47:17,9502,14,,,,11998.31,0
4414040,17:48:04,17:48:04,4849,15,,,,12342.99,0
4414040,17:54:00,17:54:00,6607,16,,,,15694.09,
4414040,17:56:27,17:56:27,6580,17,,,,17383.09,0
4414040,17:59:00,17:59:00,9514,18,,,,18858.64,
4414040,18:01:00,18:01:00,9516,19,,,,19322.72,
4414040,18:02:00,18:02:00,9518,20,,1,,19613.3,
4414050,17:17:00,17:17:00,9947,1,,,1,0,
4414050,17:21:45,17:21:45,5732,2,,,,956.47,0
4414050,17:24:00,17:24:00,2127,3,,,,1583.67,
4414050,17:25:11,17:25:11,3836,4,,,,2240.8,0
4414050,17:33:00,17:33:00,2452,5,,,,6181.08,
4414050,17:35:00,17:35:00,18,6,,,,7612.35,
4414050,17:36:29,17:36:29,9506,7,,,,8025.4,0
4414050,17:43:00,17:43:00,7096,8,,,,9830.35,
4414050,17:44:00,17:44:00,9503,9,,,,10345.07,0
4414050,17:44:27,17:44:27,2388,10,,,,10576.21,0
4414050,17:45:20,17:45:20,2389,11,,,,10918.77,0
4414050,17:46:24,17:46:24,3481,12,,,,11503.27,0
4414050,17:46:51,17:46:51,5465,13,,,,11785.03,0
4414050,17:47:17,17:47:17,9502,14,,,,11998.31,0
4414050,17:48:04,17:48:04,4849,15,,,,12342.99,0
4414050,17:54:00,17:54:00,6607,16,,,,15694.09,
4414050,17:56:27,17:56:27,6580,17,,,,17383.09,0
4414050,17:59:00,17:59:00,9514,18,,,,18858.64,
4414050,18:01:00,18:01:00,9516,19,,,,19322.72,
4414050,18:02:00,18:02:00,9518,20,,1,,19613.3,
4414060,17:17:00,17:17:00,9947,1,,,1,0,
4414060,17:21:45,17:21:45,5732,2,,,,956.47,0
4414060,17:24:00,17:24:00,2127,3,,,,1583.67,
4414060,17:25:11,17:25:11,3836,4,,,,2240.8,0
4414060,17:33:00,17:33:00,2452,5,,,,6181.08,
4414060,17:35:00,17:35:00,18,6,,,,7612.35,
4414060,17:36:29,17:36:29,9506,7,,,,8025.4,0
4414060,17:43:00,17:43:00,7096,8,,,,9830.35,
4414060,17:44:00,17:44:00,9503,9,,,,10345.07,0
4414060,17:44:27,17:44:27,2388,10,,,,10576.21,0
4414060,17:45:20,17:45:20,2389,11,,,,10918.77,0
4414060,17:46:24,17:46:24,3481,12,,,,11503.27,0
4414060,17:46:51,17:46:51,5465,13,,,,11785.03,0
4414060,17:47:17,17:47:17,9502,14,,,,11998.31,0
4414060,17:48:04,17:48:04,4849,15,,,,12342.99,0
4414060,17:54:00,17:54:00,6607,16,,,,15694.09,
4414060,17:56:27,17:56:27,6580,17,,,,17383.09,0
4414060,17:59:00,17:59:00,9514,18,,,,18858.64,
4414060,18:01:00,18:01:00,9516,19,,,,19322.72,
4414060,18:02:00,18:02:00,9518,20,,1,,19613.3,
4541010,20:29:00,20:29:00,9947,1,,,1,0,
4541010,20:31:43,20:31:43,5732,2,,,,956.47,0
4541010,20:33:00,20:33:00,2127,3,,,,1583.67,
4541010,20:37:00,20:37:00,2514,4,,,,2588.95,
4541010,20:45:00,20:45:00,10161,5,,,,7149.14,
4541010,20:48:00,20:48:00,18,6,,,,8634.28,
4541010,20:49:11,20:49:11,9506,7,,,,9041.74,0
4541010,20:54:00,20:54:00,7096,8,,,,10823.85,
4541010,20:54:44,20:54:44,9503,9,,,,11338.57,0
4541010,20:55:04,20:55:04,2388,10,,,,11569.71,0
4541010,20:55:37,20:55:37,2389,11,,,,11923.94,0
4541010,20:56:33,20:56:33,3481,12,,,,12527.51,0
4541010,20:57:04,20:57:04,5465,13,,,,12808.58,0
4541010,20:57:25,20:57:25,9502,14,,,,13022.17,0
4541010,20:57:56,20:57:56,4849,15,,,,13366.83,0
4541010,21:03:00,21:03:00,6607,16,,,,16716.12,
4541010,21:05:38,21:05:38,6580,17,,,,18404.9,0
4541010,21:08:00,21:08:00,9514,18,,,,19880.84,
4541010,21:09:00,21:09:00,9516,19,,,,20344.92,
4541010,21:12:00,21:12:00,9518,20,,1,,20637,
4541080,20:29:00,20:29:00,9947,1,,,1,0,
4541080,20:31:43,20:31:43,5732,2,,,,956.47,0
4541080,20:33:00,20:33:00,2127,3,,,,1583.67,
4541080,20:37:00,20:37:00,2514,4,,,,2588.95,
4541080,20:45:00,20:45:00,10161,5,,,,7149.14,
4541080,20:48:00,20:48:00,18,6,,,,8634.28,
4541080,20:49:11,20:49:11,9506,7,,,,9041.74,0
4541080,20:54:00,20:54:00,7096,8,,,,10823.85,
4541080,20:54:44,20:54:44,9503,9,,,,11338.57,0
4541080,20:55:04,20:55:04,2388,10,,,,11569.71,0
4541080,20:55:37,20:55:37,2389,11,,,,11923.94,0
4541080,20:56:33,20:56:33,3481,12,,,,12527.51,0
4541080,20:57:04,20:57:04,5465,13,,,,12808.58,0
4541080,20:57:25,20:57:25,9502,14,,,,13022.17,0
4541080,20:57:56,20:57:56,4849,15,,,,13366.83,0
4541080,21:03:00,21:03:00,6607,16,,,,16716.12,
4541080,21:05:38,21:05:38,6580,17,,,,18404.9,0
4541080,21:08:00,21:08:00,9514,18,,,,19880.84,
4541080,21:09:00,21:09:00,9516,19,,,,20344.92,
4541080,21:12:00,21:12:00,9518,20,,1,,20637,
4541090,20:29:00,20:29:00,9947,1,,,1,0,
4541090,20:31:43,20:31:43,5732,2,,,,956.47,0
4541090,20:33:00,20:33:00,2127,3,,,,1583.67,
4541090,20:37:00,20:37:00,2514,4,,,,2588.95,
4541090,20:45:00,20:45:00,10161,5,,,,7149.14,
4541090,20:48:00,20:48:00,18,6,,,,8634.28,
4541090,20:49:11,20:49:11,9506,7,,,,9041.74,0
4541090,20:54:00,20:54:00,7096,8,,,,10823.85,
4541090,20:54:44,20:54:44,9503,9,,,,11338.57,0
4541090,20:55:04,20:55:04,2388,10,,,,11569.71,0
4541090,20:55:37,20:55:37,2389,11,,,,11923.94,0
4541090,20:56:33,20:56:33,3481,12,,,,12527.51,0
4541090,20:57:04,20:57:04,5465,13,,,,12808.58,0
4541090,20:57:25,20:57:25,9502,14,,,,13022.17,0
4541090,20:57:56,20:57:56,4849,15,,,,13366.83,0
4541090,21:03:00,21:03:00,6607,16,,,,16716.12,
4541090,21:05:38,21:05:38,6580,17,,,,18404.9,0
4541090,21:08:00,21:08:00,9514,18,,,,19880.84,
4541090,21:09:00,21:09:00,9516,19,,,,20344.92,
4541090,21:12:00,21:12:00,9518,20,,1,,20637,
4648010,09:43:00,09:43:00,9947,1,,,1,0,
4648010,09:45:43,09:45:43,5732,2,,,,956.47,0
4648010,09:47:00,09:47:00,2127,3,,,,1583.67,
4648010,09:51:00,09:51:00,2514,4,,,,2588.95,
4648010,10:00:00,10:00:00,10161,5,,,,7149.14,
4648010,10:03:00,10:03:00,18,6,,,,8634.28,
4648010,10:04:11,10:04:11,9506,7,,,,9041.74,0
4648010,10:09:00,10:09:00,7096,8,,,,10823.85,
4648010,10:09:44,10:09:44,9503,9,,,,11338.57,0
4648010,10:10:04,10:10:04,2388,10,,,,11569.71,0
4648010,10:10:37,10:10:37,2389,11,,,,11923.94,0
4648010,10:11:33,10:11:33,3481,12,,,,12527.51,0
4648010,10:12:04,10:12:04,5465,13,,,,12808.58,0
4648010,10:12:25,10:12:25,9502,14,,,,13022.17,0
4648010,10:12:56,10:12:56,4849,15,,,,13366.83,0
4648010,10:18:00,10:18:00,6607,16,,,,16716.12,
4648010,10:20:38,10:20:38,6580,17,,,,18404.9,0
4648010,10:23:00,10:23:00,9514,18,,,,19880.84,
4648010,10:24:00,10:24:00,9516,19,,,,20344.92,
4648010,10:27:00,10:27:00,9518,20,,1,,20637,
4648080,09:43:00,09:43:00,9947,1,,,1,0,
4648080,09:45:43,09:45:43,5732,2,,,,956.47,0
4648080,09:47:00,09:47:00,2127,3,,,,1583.67,
4648080,09:51:00,09:51:00,2514,4,,,,2588.95,
4648080,10:00:00,10:00:00,10161,5,,,,7149.14,
4648080,10:03:00,10:03:00,18,6,,,,8634.28,
4648080,10:04:11,10:04:11,9506,7,,,,9041.74,0
4648080,10:09:00,10:09:00,7096,8,,,,10823.85,
4648080,10:09:44,10:09:44,9503,9,,,,11338.57,0
4648080,10:10:04,10:10:04,2388,10,,,,11569.71,0
4648080,10:10:37,10:10:37,2389,11,,,,11923.94,0
4648080,10:11:33,10:11:33,3481,12,,,,12527.51,0
4648080,10:12:04,10:12:04,5465,13,,,,12808.58,0
4648080,10:12:25,10:12:25,9502,14,,,,13022.17,0
4648080,10:12:56,10:12:56,4849,15,,,,13366.83,0
4648080,10:18:00,10:18:00,6607,16,,,,16716.12,
4648080,10:20:38,10:20:38,6580,17,,,,18404.9,0
4648080,10:23:00,10:23:00,9514,18,,,,19880.84,
4648080,10:24:00,10:24:00,9516,19,,,,20344.92,
4648080,10:27:00,10:27:00,9518,20,,1,,20637,
4648090,09:43:00,09:43:00,9947,1,,,1,0,
4648090,09:45:43,09:45:43,5732,2,,,,956.47,0
4648090,09:47:00,09:47:00,2127,3,,,,1583.67,
4648090,09:51:00,09:51:00,2514,4,,,,2588.95,
4648090,10:00:00,10:00:00,10161,5,,,,7149.14,
4648090,10:03:00,10:03:00,18,6,,,,8634.28,
4648090,10:04:11,10:04:11,9506,7,,,,9041.74,0
4648090,10:09:00,10:09:00,7096,8,,,,10823.85,
4648090,10:09:44,10:09:44,9503,9,,,,11338.57,0
4648090,10:10:04,10:10:04,2388,10,,,,11569.71,0
4648090,10:10:37,10:10:37,2389,11,,,,11923.94,0
4648090,10:11:33,10:11:33,3481,12,,,,12527.51,0
4648090,10:12:04,10:12:04,5465,13,,,,12808.58,0
4648090,10:12:25,10:12:25,9502,14,,,,13022.17,0
4648090,10:12:56,10:12:56,4849,15,,,,13366.83,0
4648090,10:18:00,10:18:00,6607,16,,,,16716.12,
4648090,10:20:38,10:20:38,6580,17,,,,18404.9,0
4648090,10:23:00,10:23:00,9514,18,,,,19880.84,
4648090,10:24:00,10:24:00,9516,19,,,,20344.92,
4648090,10:27:00,10:27:00,9518,20,,1,,20637,
4703020,16:33:00,16:33:00,9947,1,,,1,0,
4703020,16:37:45,16:37:45,5732,2,,,,956.47,0
4703020,16:40:00,16:40:00,2127,3,,,,1583.67,
4703020,16:41:11,16:41:11,3836,4,,,,2240.8,0
4703020,16:49:00,16:49:00,2452,5,,,,6181.08,
4703020,16:51:00,16:51:00,18,6,,,,7612.35,
4703020,16:52:29,16:52:29,9506,7,,,,8025.4,0
4703020,16:59:00,16:59:00,7096,8,,,,9830.35,
4703020,17:00:00,17:00:00,9503,9,,,,10345.07,0
4703020,17:00:27,17:00:27,2388,10,,,,10576.21,0
4703020,17:01:20,17:01:20,2389,11,,,,10918.77,0
4703020,17:02:24,17:02:24,3481,12,,,,11503.27,0
4703020,17:02:51,17:02:51,5465,13,,,,11785.03,0
4703020,17:03:17,17:03:17,9502,14,,,,11998.31,0
4703020,17:04:04,17:04:04,4849,15,,,,12342.99,0
4703020,17:10:00,17:10:00,6607,16,,,,15694.09,
4703020,17:12:27,17:12:27,6580,17,,,,17383.09,0
4703020,17:15:00,17:15:00,9514,18,,,,18858.64,
4703020,17:17:00,17:17:00,9516,19,,,,19322.72,
4703020,17:18:00,17:18:00,9518,20,,1,,19613.3,
4703030,16:33:00,16:33:00,9947,1,,,1,0,
4703030,16:37:45,16:37:45,5732,2,,,,956.47,0
4703030,16:40:00,16:40:00,2127,3,,,,1583.67,
4703030,16:41:11,16:41:11,3836,4,,,,2240.8,0
4703030,16:49:00,16:49:00,2452,5,,,,6181.08,
4703030,16:51:00,16:51:00,18,6,,,,7612.35,
4703030,16:52:29,16:52:29,9506,7,,,,8025.4,0
4703030,16:59:00,16:59:00,7096,8,,,,9830.35,
4703030,17:00:00,17:00:00,9503,9,,,,10345.07,0
4703030,17:00:27,17:00:27,2388,10,,,,10576.21,0
4703030,17:01:20,17:01:20,2389,11,,,,10918.77,0
4703030,17:02:24,17:02:24,3481,12,,,,11503.27,0
4703030,17:02:51,17:02:51,5465,13,,,,11785.03,0
4703030,17:03:17,17:03:17,9502,14,,,,11998.31,0
4703030,17:04:04,17:04:04,4849,15,,,,12342.99,0
4703030,17:10:00,17:10:00,6607,16,,,,15694.09,
4703030,17:12:27,17:12:27,6580,17,,,,17383.09,0
4703030,17:15:00,17:15:00,9514,18,,,,18858.64,
4703030,17:17:00,17:17:00,9516,19,,,,19322.72,
4703030,17:18:00,17:18:00,9518,20,,1,,19613.3,
4703040,16:33:00,16:33:00,9947,1,,,1,0,
4703040,16:37:45,16:37:45,5732,2,,,,956.47,0
4703040,16:40:00,16:40:00,2127,3,,,,1583.67,
4703040,16:41:11,16:41:11,3836,4,,,,2240.8,0
4703040,16:49:00,16:49:00,2452,5,,,,6181.08,
4703040,16:51:00,16:51:00,18,6,,,,7612.35,
4703040,16:52:29,16:52:29,9506,7,,,,8025.4,0
4703040,16:59:00,16:59:00,7096,8,,,,9830.35,
4703040,17:00:00,17:00:00,9503,9,,,,10345.07,0
4703040,17:00:27,17:00:27,2388,10,,,,10576.21,0
4703040,17:01:20,17:01:20,2389,11,,,,10918.77,0
4703040,17:02:24,17:02:24,3481,12,,,,11503.27,0
4703040,17:02:51,17:02:51,5465,13,,,,11785.03,0
4703040,17:03:17,17:03:17,9502,14,,,,11998.31,0
4703040,17:04:04,17:04:04,4849,15,,,,12342.99,0
4703040,17:10:00,17:10:00,6607,16,,,,15694.09,
4703040,17:12:27,17:12:27,6580,17,,,,17383.09,0
4703040,17:15:00,17:15:00,9514,18,,,,18858.64,
4703040,17:17:00,17:17:00,9516,19,,,,19322.72,
4703040,17:18:00,17:18:00,9518,20,,1,,19613.3,
4703050,16:33:00,16:33:00,9947,1,,,1,0,
4703050,16:37:45,16:37:45,5732,2,,,,956.47,0
4703050,16:40:00,16:40:00,2127,3,,,,1583.67,
4703050,16:41:11,16:41:11,3836,4,,,,2240.8,0
4703050,16:49:00,16:49:00,2452,5,,,,6181.08,
4703050,16:51:00,16:51:00,18,6,,,,7612.35,
4703050,16:52:29,16:52:29,9506,7,,,,8025.4,0
4703050,16:59:00,16:59:00,7096,8,,,,9830.35,
4703050,17:00:00,17:00:00,9503,9,,,,10345.07,0
4703050,17:00:27,17:00:27,2388,10,,,,10576.21,0
4703050,17:01:20,17:01:20,2389,11,,,,10918.77,0
4703050,17:02:24,17:02:24,3481,12,,,,11503.27,0
4703050,17:02:51,17:02:51,5465,13,,,,11785.03,0
4703050,17:03:17,17:03:17,9502,14,,,,11998.31,0
4703050,17:04:04,17:04:04,4849,15,,,,12342.99,0
4703050,17:10:00,17:10:00,6607,16,,,,15694.09,
4703050,17:12:27,17:12:27,6580,17,,,,17383.09,0
4703050,17:15:00,17:15:00,9514,18,,,,18858.64,
4703050,17:17:00,17:17:00,9516,19,,,,19322.72,
4703050,17:18:00,17:18:00,9518,20,,1,,19613.3,
4703060,16:33:00,16:33:00,9947,1,,,1,0,
4703060,16:37:45,16:37:45,5732,2,,,,956.47,0
4703060,16:40:00,16:40:00,2127,3,,,,1583.67,
4703060,16:41:11,16:41:11,3836,4,,,,2240.8,0
4703060,16:49:00,16:49:00,2452,5,,,,6181.08,
4703060,16:51:00,16:51:00,18,6,,,,7612.35,
4703060,16:52:29,16:52:29,9506,7,,,,8025.4,0
4703060,16:59:00,16:59:00,7096,8,,,,9830.35,
4703060,17:00:00,17:00:00,9503,9,,,,10345.07,0
4703060,17:00:27,17:00:27,2388,10,,,,10576.21,0
4703060,17:01:20,17:01:20,2389,11,,,,10918.77,0
4703060,17:02:24,17:02:24,3481,12,,,,11503.27,0
4703060,17:02:51,17:02:51,5465,13,,,,11785.03,0
4703060,17:03:17,17:03:17,9502,14,,,,11998.31,0
4703060,17:04:04,17:04:04,4849,15,,,,12342.99,0
4703060,17:10:00,17:10:00,6607,16,,,,15694.09,
4703060,17:12:27,17:12:27,6580,17,,,,17383.09,0
4703060,17:15:00,17:15:00,9514,18,,,,18858.64,
4703060,17:17:00,17:17:00,9516,19,,,,19322.72,
4703060,17:18:00,17:18:00,9518,20,,1,,19613.3,
4749100,16:08:00,16:08:00,9947,1,,,1,0,
4749100,16:12:45,16:12:45,5732,2,,,,956.47,0
4749100,16:15:00,16:15:00,2127,3,,,,1583.67,
4749100,16:16:11,16:16:11,3836,4,,,,2240.8,0
4749100,16:24:00,16:24:00,2452,5,,,,6181.08,
4749100,16:26:00,16:26:00,18,6,,,,7612.35,
4749100,16:27:29,16:27:29,9506,7,,,,8025.4,0
4749100,16:34:00,16:34:00,7096,8,,,,9830.35,
4749100,16:35:00,16:35:00,9503,9,,,,10345.07,0
4749100,16:35:27,16:35:27,2388,10,,,,10576.21,0
4749100,16:36:20,16:36:20,2389,11,,,,10918.77,0
4749100,16:37:24,16:37:24,3481,12,,,,11503.27,0
4749100,16:37:51,16:37:51,5465,13,,,,11785.03,0
4749100,16:38:17,16:38:17,9502,14,,,,11998.31,0
4749100,16:39:04,16:39:04,4849,15,,,,12342.99,0
4749100,16:45:00,16:45:00,6607,16,,,,15694.09,
4749100,16:47:27,16:47:27,6580,17,,,,17383.09,0
4749100,16:50:00,16:50:00,9514,18,,,,18858.64,
4749100,16:52:00,16:52:00,9516,19,,,,19322.72,
4749100,16:53:00,16:53:00,9518,20,,1,,19613.3,
5123010,24:41:00,24:41:00,9833,1,,,1,0,
5123010,24:43:23,24:43:23,2658,2,,,,652.56,0
5123010,24:44:10,24:44:10,2659,3,,,,872.72,0
5123010,24:45:00,24:45:00,9868,4,,,,1155.09,
5123010,24:46:30,24:46:30,2660,5,,,,1407.4,0
5123010,24:48:00,24:48:00,9929,6,,,,1700.45,
5123010,24:49:15,24:49:15,2663,7,,,,1943.34,0
5123010,24:52:31,24:52:31,8983,8,,,,2436.02,0
5123010,24:54:00,24:54:00,9870,9,,,,2717.12,
5123010,24:54:40,24:54:40,2321,10,,,,3001.77,0
5123010,24:55:25,24:55:25,10027,11,,,,3370.18,0
5123010,24:56:02,24:56:02,2667,12,,,,3696.67,0
5123010,24:56:55,24:56:55,2669,13,,,,4100.3,0
5123010,24:57:22,24:57:22,2670,14,,,,4335.96,0
5123010,24:59:00,24:59:00,9944,15,,,,5036.51,
5123010,25:01:57,25:01:57,5732,16,,,,6214.09,0
5123010,25:03:00,25:03:00,2127,17,,,,6841.29,
5123010,25:07:00,25:07:00,2514,18,,,,7828.78,
5123010,25:15:00,25:15:00,10161,19,,,,12388.97,
5123010,25:18:00,25:18:00,18,20,,,,13874.11,
5123010,25:19:11,25:19:11,9506,21,,,,14281.57,0
5123010,25:24:00,25:24:00,7096,22,,,,16063.68,
5123010,25:24:52,25:24:52,9503,23,,,,16578.4,0
5123010,25:25:15,25:25:15,2388,24,,,,16809.54,0
5123010,25:25:54,25:25:54,2389,25,,,,17163.77,0
5123010,25:26:59,25:26:59,3481,26,,,,17767.34,0
5123010,25:27:35,25:27:35,5465,27,,,,18048.41,0
5123010,25:28:00,25:28:00,9502,28,,,,18262,0
5123010,25:28:36,25:28:36,4849,29,,,,18607.07,0
5123010,25:33:00,25:33:00,6607,30,,,,21968.55,
5123010,25:35:30,25:35:30,6580,31,,,,23654.66,0
5123010,25:38:00,25:38:00,9514,32,,,,25133.47,
5123010,25:39:00,25:39:00,9516,33,,,,25597.55,
5123010,25:42:00,25:42:00,9518,34,,1,,25886.3,
5123080,24:41:00,24:41:00,9833,1,,,1,0,
5123080,24:43:23,24:43:23,2658,2,,,,652.56,0
5123080,24:44:10,24:44:10,2659,3,,,,872.72,0
5123080,24:45:00,24:45:00,9868,4,,,,1155.09,
5123080,24:46:30,24:46:30,2660,5,,,,1407.4,0
5123080,24:48:00,24:48:00,9929,6,,,,1700.45,
5123080,24:49:15,24:49:15,2663,7,,,,1943.34,0
5123080,24:52:31,24:52:31,8983,8,,,,2436.02,0
5123080,24:54:00,24:54:00,9870,9,,,,2717.12,
5123080,24:54:40,24:54:40,2321,10,,,,3001.77,0
5123080,24:55:25,24:55:25,10027,11,,,,3370.18,0
5123080,24:56:02,24:56:02,2667,12,,,,3696.67,0
5123080,24:56:55,24:56:55,2669,13,,,,4100.3,0
5123080,24:57:22,24:57:22,2670,14,,,,4335.96,0
5123080,24:59:00,24:59:00,9944,15,,,,5036.51,
5123080,25:01:57,25:01:57,5732,16,,,,6214.09,0
5123080,25:03:00,25:03:00,2127,17,,,,6841.29,
5123080,25:07:00,25:07:00,2514,18,,,,7828.78,
5123080,25:15:00,25:15:00,10161,19,,,,12388.97,
5123080,25:18:00,25:18:00,18,20,,,,13874.11,
5123080,25:19:11,25:19:11,9506,21,,,,14281.57,0
5123080,25:24:00,25:24:00,7096,22,,,,16063.68,
5123080,25:24:52,25:24:52,9503,23,,,,16578.4,0
5123080,25:25:15,25:25:15,2388,24,,,,16809.54,0
5123080,25:25:54,25:25:54,2389,25,,,,17163.77,0
5123080,25:26:59,25:26:59,3481,26,,,,17767.34,0
5123080,25:27:35,25:27:35,5465,27,,,,18048.41,0
5123080,25:28:00,25:28:00,9502,28,,,,18262,0
5123080,25:28:36,25:28:36,4849,29,,,,18607.07,0
5123080,25:33:00,25:33:00,6607,30,,,,21968.55,
5123080,25:35:30,25:35:30,6580,31,,,,23654.66,0
5123080,25:38:00,25:38:00,9514,32,,,,25133.47,
5123080,25:39:00,25:39:00,9516,33,,,,25597.55,
5123080,25:42:00,25:42:00,9518,34,,1,,25886.3,
5123090,24:41:00,24:41:00,9833,1,,,1,0,
5123090,24:43:23,24:43:23,2658,2,,,,652.56,0
5123090,24:44:10,24:44:10,2659,3,,,,872.72,0
5123090,24:45:00,24:45:00,9868,4,,,,1155.09,
5123090,24:46:30,24:46:30,2660,5,,,,1407.4,0
5123090,24:48:00,24:48:00,9929,6,,,,1700.45,
5123090,24:49:15,24:49:15,2663,7,,,,1943.34,0
5123090,24:52:31,24:52:31,8983,8,,,,2436.02,0
5123090,24:54:00,24:54:00,9870,9,,,,2717.12,
5123090,24:54:40,24:54:40,2321,10,,,,3001.77,0
5123090,24:55:25,24:55:25,10027,11,,,,3370.18,0
5123090,24:56:02,24:56:02,2667,12,,,,3696.67,0
5123090,24:56:55,24:56:55,2669,13,,,,4100.3,0
5123090,24:57:22,24:57:22,2670,14,,,,4335.96,0
5123090,24:59:00,24:59:00,9944,15,,,,5036.51,
5123090,25:01:57,25:01:57,5732,16,,,,6214.09,0
5123090,25:03:00,25:03:00,2127,17,,,,6841.29,
5123090,25:07:00,25:07:00,2514,18,,,,7828.78,
5123090,25:15:00,25:15:00,10161,19,,,,12388.97,
5123090,25:18:00,25:18:00,18,20,,,,13874.11,
5123090,25:19:11,25:19:11,9506,21,,,,14281.57,0
5123090,25:24:00,25:24:00,7096,22,,,,16063.68,
5123090,25:24:52,25:24:52,9503,23,,,,16578.4,0
5123090,25:25:15,25:25:15,2388,24,,,,16809.54,0
5123090,25:25:54,25:25:54,2389,25,,,,17163.77,0
5123090,25:26:59,25:26:59,3481,26,,,,17767.34,0
5123090,25:27:35,25:27:35,5465,27,,,,18048.41,0
5123090,25:28:00,25:28:00,9502,28,,,,18262,0
5123090,25:28:36,25:28:36,4849,29,,,,18607.07,0
5123090,25:33:00,25:33:00,6607,30,,,,21968.55,
5123090,25:35:30,25:35:30,6580,31,,,,23654.66,0
5123090,25:38:00,25:38:00,9514,32,,,,25133.47,
5123090,25:39:00,25:39:00,9516,33,,,,25597.55,
5123090,25:42:00,25:42:00,9518,34,,1,,25886.3,
5143010,26:41:00,26:41:00,9833,1,,,1,0,
5143010,26:43:23,26:43:23,2658,2,,,,652.56,0
5143010,26:44:10,26:44:10,2659,3,,,,872.72,0
5143010,26:45:00,26:45:00,9868,4,,,,1155.09,
5143010,26:46:30,26:46:30,2660,5,,,,1407.4,0
5143010,26:48:00,26:48:00,9929,6,,,,1700.45,
5143010,26:49:15,26:49:15,2663,7,,,,1943.34,0
5143010,26:52:31,26:52:31,8983,8,,,,2436.02,0
5143010,26:54:00,26:54:00,9870,9,,,,2717.12,
5143010,26:54:40,26:54:40,2321,10,,,,3001.77,0
5143010,26:55:25,26:55:25,10027,11,,,,3370.18,0
5143010,26:56:02,26:56:02,2667,12,,,,3696.67,0
5143010,26:56:55,26:56:55,2669,13,,,,4100.3,0
5143010,26:57:22,26:57:22,2670,14,,,,4335.96,0
5143010,26:59:00,26:59:00,9944,15,,,,5036.51,
5143010,27:01:57,27:01:57,5732,16,,,,6214.09,0
5143010,27:03:00,27:03:00,2127,17,,,,6841.29,
5143010,27:07:00,27:07:00,2514,18,,,,7828.78,
5143010,27:15:00,27:15:00,10161,19,,,,12388.97,
5143010,27:18:00,27:18:00,18,20,,,,13874.11,
5143010,27:19:11,27:19:11,9506,21,,,,14281.57,0
5143010,27:24:00,27:24:00,7096,22,,,,16063.68,
5143010,27:24:52,27:24:52,9503,23,,,,16578.4,0
5143010,27:25:15,27:25:15,2388,24,,,,16809.54,0
5143010,27:25:54,27:25:54,2389,25,,,,17163.77,0
5143010,27:26:59,27:26:59,3481,26,,,,17767.34,0
5143010,27:27:35,27:27:35,5465,27,,,,18048.41,0
5143010,27:28:00,27:28:00,9502,28,,,,18262,0
5143010,27:28:36,27:28:36,4849,29,,,,18607.07,0
5143010,27:33:00,27:33:00,6607,30,,,,21968.55,
5143010,27:35:30,27:35:30,6580,31,,,,23654.66,0
5143010,27:38:00,27:38:00,9514,32,,,,25133.47,
5143010,27:39:00,27:39:00,9516,33,,,,25597.55,
5143010,27:42:00,27:42:00,9518,34,,1,,25886.3,
5143080,26:41:00,26:41:00,9833,1,,,1,0,
5143080,26:43:23,26:43:23,2658,2,,,,652.56,0
5143080,26:44:10,26:44:10,2659,3,,,,872.72,0
5143080,26:45:00,26:45:00,9868,4,,,,1155.09,
5143080,26:46:30,26:46:30,2660,5,,,,1407.4,0
5143080,26:48:00,26:48:00,9929,6,,,,1700.45,
5143080,26:49:15,26:49:15,2663,7,,,,1943.34,0
5143080,26:52:31,26:52:31,8983,8,,,,2436.02,0
5143080,26:54:00,26:54:00,9870,9,,,,2717.12,
5143080,26:54:40,26:54:40,2321,10,,,,3001.77,0
5143080,26:55:25,26:55:25,10027,11,,,,3370.18,0
5143080,26:56:02,26:56:02,2667,12,,,,3696.67,0
5143080,26:56:55,26:56:55,2669,13,,,,4100.3,0
5143080,26:57:22,26:57:22,2670,14,,,,4335.96,0
5143080,26:59:00,26:59:00,9944,15,,,,5036.51,
5143080,27:01:57,27:01:57,5732,16,,,,6214.09,0
5143080,27:03:00,27:03:00,2127,17,,,,6841.29,
5143080,27:07:00,27:07:00,2514,18,,,,7828.78,
5143080,27:15:00,27:15:00,10161,19,,,,12388.97,
5143080,27:18:00,27:18:00,18,20,,,,13874.11,
5143080,27:19:11,27:19:11,9506,21,,,,14281.57,0
5143080,27:24:00,27:24:00,7096,22,,,,16063.68,
5143080,27:24:52,27:24:52,9503,23,,,,16578.4,0
5143080,27:25:15,27:25:15,2388,24,,,,16809.54,0
5143080,27:25:54,27:25:54,2389,25,,,,17163.77,0
5143080,27:26:59,27:26:59,3481,26,,,,17767.34,0
5143080,27:27:35,27:27:35,5465,27,,,,18048.41,0
5143080,27:28:00,27:28:00,9502,28,,,,18262,0
5143080,27:28:36,27:28:36,4849,29,,,,18607.07,0
5143080,27:33:00,27:33:00,6607,30,,,,21968.55,
5143080,27:35:30,27:35:30,6580,31,,,,23654.66,0
5143080,27:38:00,27:38:00,9514,32,,,,25133.47,
5143080,27:39:00,27:39:00,9516,33,,,,25597.55,
5143080,27:42:00,27:42:00,9518,34,,1,,25886.3,
5143090,26:41:00,26:41:00,9833,1,,,1,0,
5143090,26:43:23,26:43:23,2658,2,,,,652.56,0
5143090,26:44:10,26:44:10,2659,3,,,,872.72,0
5143090,26:45:00,26:45:00,9868,4,,,,1155.09,
5143090,26:46:30,26:46:30,2660,5,,,,1407.4,0
5143090,26:48:00,26:48:00,9929,6,,,,1700.45,
5143090,26:49:15,26:49:15,2663,7,,,,1943.34,0
5143090,26:52:31,26:52:31,8983,8,,,,2436.02,0
5143090,26:54:00,26:54:00,9870,9,,,,2717.12,
5143090,26:54:40,26:54:40,2321,10,,,,3001.77,0
5143090,26:55:25,26:55:25,10027,11,,,,3370.18,0
5143090,26:56:02,26:56:02,2667,12,,,,3696.67,0
5143090,26:56:55,26:56:55,2669,13,,,,4100.3,0
5143090,26:57:22,26:57:22,2670,14,,,,4335.96,0
5143090,26:59:00,26:59:00,9944,15,,,,5036.51,
5143090,27:01:57,27:01:57,5732,16,,,,6214.09,0
5143090,27:03:00,27:03:00,2127,17,,,,6841.29,
5143090,27:07:00,27:07:00,2514,18,,,,7828.78,
5143090,27:15:00,27:15:00,10161,19,,,,12388.97,
5143090,27:18:00,27:18:00,18,20,,,,13874.11,
5143090,27:19:11,27:19:11,9506,21,,,,14281.57,0
5143090,27:24:00,27:24:00,7096,22,,,,16063.68,
5143090,27:24:52,27:24:52,9503,23,,,,16578.4,0
5143090,27:25:15,27:25:15,2388,24,,,,16809.54,0
5143090,27:25:54,27:25:54,2389,25,,,,17163.77,0
5143090,27:26:59,27:26:59,3481,26,,,,17767.34,0
5143090,27:27:35,27:27:35,5465,27,,,,18048.41,0
5143090,27:28:00,27:28:00,9502,28,,,,18262,0
5143090,27:28:36,27:28:36,4849,29,,,,18607.07,0
5143090,27:33:00,27:33:00,6607,30,,,,21968.55,
5143090,27:35:30,27:35:30,6580,31,,,,23654.66,0
5143090,27:38:00,27:38:00,9514,32,,,,25133.47,
5143090,27:39:00,27:39:00,9516,33,,,,25597.55,
5143090,27:42:00,27:42:00,9518,34,,1,,25886.3,
5146070,16:15:00,16:15:00,9947,1,,,1,0,
5146070,16:17:43,16:17:43,5732,2,,,,956.47,0
5146070,16:19:00,16:19:00,2127,3,,,,1583.67,
5146070,16:23:00,16:23:00,2514,4,,,,2588.95,
5146070,16:32:00,16:32:00,10161,5,,,,7149.14,
5146070,16:35:00,16:35:00,18,6,,,,8634.28,
5146070,16:36:11,16:36:11,9506,7,,,,9041.74,0
5146070,16:41:00,16:41:00,7096,8,,,,10823.85,
5146070,16:41:44,16:41:44,9503,9,,,,11338.57,0
5146070,16:42:04,16:42:04,2388,10,,,,11569.71,0
5146070,16:42:37,16:42:37,2389,11,,,,11923.94,0
5146070,16:43:33,16:43:33,3481,12,,,,12527.51,0
5146070,16:44:04,16:44:04,5465,13,,,,12808.58,0
5146070,16:44:25,16:44:25,9502,14,,,,13022.17,0
5146070,16:44:56,16:44:56,4849,15,,,,13366.83,0
5146070,16:50:00,16:50:00,6607,16,,,,16716.12,
5146070,16:52:38,16:52:38,6580,17,,,,18404.9,0
5146070,16:55:00,16:55:00,9514,18,,,,19880.84,
5146070,16:56:00,16:56:00,9516,19,,,,20344.92,
5146070,16:59:00,16:59:00,9518,20,,1,,20637,
5337020,19:03:00,19:03:00,9947,1,,,1,0,
5337020,19:07:45,19:07:45,5732,2,,,,956.47,0
5337020,19:10:00,19:10:00,2127,3,,,,1583.67,
5337020,19:10:55,19:10:55,3836,4,,,,2240.8,0
5337020,19:17:00,19:17:00,2452,5,,,,6181.08,
5337020,19:19:00,19:19:00,18,6,,,,7612.35,
5337020,19:20:07,19:20:07,9506,7,,,,8025.4,0
5337020,19:25:00,19:25:00,7096,8,,,,9830.35,
5337020,19:25:54,19:25:54,9503,9,,,,10345.07,0
5337020,19:26:19,19:26:19,2388,10,,,,10576.21,0
5337020,19:27:07,19:27:07,2389,11,,,,10918.77,0
5337020,19:28:05,19:28:05,3481,12,,,,11503.27,0
5337020,19:28:30,19:28:30,5465,13,,,,11785.03,0
5337020,19:28:54,19:28:54,9502,14,,,,11998.31,0
5337020,19:29:37,19:29:37,4849,15,,,,12342.99,0
5337020,19:35:00,19:35:00,6607,16,,,,15694.09,
5337020,19:37:27,19:37:27,6580,17,,,,17383.09,0
5337020,19:40:00,19:40:00,9514,18,,,,18858.64,
5337020,19:42:00,19:42:00,9516,19,,,,19322.72,
5337020,19:43:00,19:43:00,9518,20,,1,,19613.3,
5337030,19:03:00,19:03:00,9947,1,,,1,0,
5337030,19:07:45,19:07:45,5732,2,,,,956.47,0
5337030,19:10:00,19:10:00,2127,3,,,,1583.67,
5337030,19:10:55,19:10:55,3836,4,,,,2240.8,0
5337030,19:17:00,19:17:00,2452,5,,,,6181.08,
5337030,19:19:00,19:19:00,18,6,,,,7612.35,
5337030,19:20:07,19:20:07,9506,7,,,,8025.4,0
5337030,19:25:00,19:25:00,7096,8,,,,9830.35,
5337030,19:25:54,19:25:54,9503,9,,,,10345.07,0
5337030,19:26:19,19:26:19,2388,10,,,,10576.21,0
5337030,19:27:07,19:27:07,2389,11,,,,10918.77,0
5337030,19:28:05,19:28:05,3481,12,,,,11503.27,0
5337030,19:28:30,19:28:30,5465,13,,,,11785.03,0
5337030,19:28:54,19:28:54,9502,14,,,,11998.31,0
5337030,19:29:37,19:29:37,4849,15,,,,12342.99,0
5337030,19:35:00,19:35:00,6607,16,,,,15694.09,
5337030,19:37:27,19:37:27,6580,17,,,,17383.09,0
5337030,19:40:00,19:40:00,9514,18,,,,18858.64,
5337030,19:42:00,19:42:00,9516,19,,,,19322.72,
5337030,19:43:00,19:43:00,9518,20,,1,,19613.3,
5337040,19:03:00,19:03:00,9947,1,,,1,0,
5337040,19:07:45,19:07:45,5732,2,,,,956.47,0
5337040,19:10:00,19:10:00,2127,3,,,,1583.67,
5337040,19:10:55,19:10:55,3836,4,,,,2240.8,0
5337040,19:17:00,19:17:00,2452,5,,,,6181.08,
5337040,19:19:00,19:19:00,18,6,,,,7612.35,
5337040,19:20:07,19:20:07,9506,7,,,,8025.4,0
5337040,19:25:00,19:25:00,7096,8,,,,9830.35,
5337040,19:25:54,19:25:54,9503,9,,,,10345.07,0
5337040,19:26:19,19:26:19,2388,10,,,,10576.21,0
5337040,19:27:07,19:27:07,2389,11,,,,10918.77,0
5337040,19:28:05,19:28:05,3481,12,,,,11503.27,0
5337040,19:28:30,19:28:30,5465,13,,,,11785.03,0
5337040,19:28:54,19:28:54,9502,14,,,,11998.31,0
5337040,19:29:37,19:29:37,4849,15,,,,12342.99,0
5337040,19:35:00,19:35:00,6607,16,,,,15694.09,
5337040,19:37:27,19:37:27,6580,17,,,,17383.09,0
5337040,19:40:00,19:40:00,9514,18,,,,18858.64,
5337040,19:42:00,19:42:00,9516,19,,,,19322.72,
5337040,19:43:00,19:43:00,9518,20,,1,,19613.3,
5337050,19:03:00,19:03:00,9947,1,,,1,0,
5337050,19:07:45,19:07:45,5732,2,,,,956.47,0
5337050,19:10:00,19:10:00,2127,3,,,,1583.67,
5337050,19:10:55,19:10:55,3836,4,,,,2240.8,0
5337050,19:17:00,19:17:00,2452,5,,,,6181.08,
5337050,19:19:00,19:19:00,18,6,,,,7612.35,
5337050,19:20:07,19:20:07,9506,7,,,,8025.4,0
5337050,19:25:00,19:25:00,7096,8,,,,9830.35,
5337050,19:25:54,19:25:54,9503,9,,,,10345.07,0
5337050,19:26:19,19:26:19,2388,10,,,,10576.21,0
5337050,19:27:07,19:27:07,2389,11,,,,10918.77,0
5337050,19:28:05,19:28:05,3481,12,,,,11503.27,0
5337050,19:28:30,19:28:30,5465,13,,,,11785.03,0
5337050,19:28:54,19:28:54,9502,14,,,,11998.31,0
5337050,19:29:37,19:29:37,4849,15,,,,12342.99,0
5337050,19:35:00,19:35:00,6607,16,,,,15694.09,
5337050,19:37:27,19:37:27,6580,17,,,,17383.09,0
5337050,19:40:00,19:40:00,9514,18,,,,18858.64,
5337050,19:42:00,19:42:00,9516,19,,,,19322.72,
5337050,19:43:00,19:43:00,9518,20,,1,,19613.3,
5337060,19:03:00,19:03:00,9947,1,,,1,0,
5337060,19:07:45,19:07:45,5732,2,,,,956.47,0
5337060,19:10:00,19:10:00,2127,3,,,,1583.67,
5337060,19:10:55,19:10:55,3836,4,,,,2240.8,0
5337060,19:17:00,19:17:00,2452,5,,,,6181.08,
5337060,19:19:00,19:19:00,18,6,,,,7612.35,
5337060,19:20:07,19:20:07,9506,7,,,,8025.4,0
5337060,19:25:00,19:25:00,7096,8,,,,9830.35,
5337060,19:25:54,19:25:54,9503,9,,,,10345.07,0
5337060,19:26:19,19:26:19,2388,10,,,,10576.21,0
5337060,19:27:07,19:27:07,2389,11,,,,10918.77,0
5337060,19:28:05,19:28:05,3481,12,,,,11503.27,0
5337060,19:28:30,19:28:30,5465,13,,,,11785.03,0
5337060,19:28:54,19:28:54,9502,14,,,,11998.31,0
5337060,19:29:37,19:29:37,4849,15,,,,12342.99,0
5337060,19:35:00,19:35:00,6607,16,,,,15694.09,
5337060,19:37:27,19:37:27,6580,17,,,,17383.09,0
5337060,19:40:00,19:40:00,9514,18,,,,18858.64,
5337060,19:42:00,19:42:00,9516,19,,,,19322.72,
5337060,19:43:00,19:43:00,9518,20,,1,,19613.3,
5344020,21:02:00,21:02:00,9947,1,,,1,0,
5344020,21:06:45,21:06:45,5732,2,,,,956.47,0
5344020,21:09:00,21:09:00,2127,3,,,,1583.67,
5344020,21:10:03,21:10:03,3836,4,,,,2240.8,0
5344020,21:17:00,21:17:00,2452,5,,,,6181.08,
5344020,21:19:00,21:19:00,18,6,,,,7612.35,
5344020,21:20:07,21:20:07,9506,7,,,,8025.4,0
5344020,21:25:00,21:25:00,7096,8,,,,9830.35,
5344020,21:25:54,21:25:54,9503,9,,,,10345.07,0
5344020,21:26:19,21:26:19,2388,10,,,,10576.21,0
5344020,21:27:07,21:27:07,2389,11,,,,10918.77,0
5344020,21:28:05,21:28:05,3481,12,,,,11503.27,0
5344020,21:28:30,21:28:30,5465,13,,,,11785.03,0
5344020,21:28:54,21:28:54,9502,14,,,,11998.31,0
5344020,21:29:37,21:29:37,4849,15,,,,12342.99,0
5344020,21:35:00,21:35:00,6607,16,,,,15694.09,
5344020,21:37:27,21:37:27,6580,17,,,,17383.09,0
5344020,21:40:00,21:40:00,9514,18,,,,18858.64,
5344020,21:41:00,21:41:00,9516,19,,,,19322.72,
5344020,21:42:00,21:42:00,9518,20,,1,,19613.3,
5344030,21:02:00,21:02:00,9947,1,,,1,0,
5344030,21:06:45,21:06:45,5732,2,,,,956.47,0
5344030,21:09:00,21:09:00,2127,3,,,,1583.67,
5344030,21:10:03,21:10:03,3836,4,,,,2240.8,0
5344030,21:17:00,21:17:00,2452,5,,,,6181.08,
5344030,21:19:00,21:19:00,18,6,,,,7612.35,
5344030,21:20:07,21:20:07,9506,7,,,,8025.4,0
5344030,21:25:00,21:25:00,7096,8,,,,9830.35,
5344030,21:25:54,21:25:54,9503,9,,,,10345.07,0
5344030,21:26:19,21:26:19,2388,10,,,,10576.21,0
5344030,21:27:07,21:27:07,2389,11,,,,10918.77,0
5344030,21:28:05,21:28:05,3481,12,,,,11503.27,0
5344030,21:28:30,21:28:30,5465,13,,,,11785.03,0
5344030,21:28:54,21:28:54,9502,14,,,,11998.31,0
5344030,21:29:37,21:29:37,4849,15,,,,12342.99,0
5344030,21:35:00,21:35:00,6607,16,,,,15694.09,
5344030,21:37:27,21:37:27,6580,17,,,,17383.09,0
5344030,21:40:00,21:40:00,9514,18,,,,18858.64,
5344030,21:41:00,21:41:00,9516,19,,,,19322.72,
5344030,21:42:00,21:42:00,9518,20,,1,,19613.3,
5344040,21:02:00,21:02:00,9947,1,,,1,0,
5344040,21:06:45,21:06:45,5732,2,,,,956.47,0
5344040,21:09:00,21:09:00,2127,3,,,,1583.67,
5344040,21:10:03,21:10:03,3836,4,,,,2240.8,0
5344040,21:17:00,21:17:00,2452,5,,,,6181.08,
5344040,21:19:00,21:19:00,18,6,,,,7612.35,
5344040,21:20:07,21:20:07,9506,7,,,,8025.4,0
5344040,21:25:00,21:25:00,7096,8,,,,9830.35,
5344040,21:25:54,21:25:54,9503,9,,,,10345.07,0
5344040,21:26:19,21:26:19,2388,10,,,,10576.21,0
5344040,21:27:07,21:27:07,2389,11,,,,10918.77,0
5344040,21:28:05,21:28:05,3481,12,,,,11503.27,0
5344040,21:28:30,21:28:30,5465,13,,,,11785.03,0
5344040,21:28:54,21:28:54,9502,14,,,,11998.31,0
5344040,21:29:37,21:29:37,4849,15,,,,12342.99,0
5344040,21:35:00,21:35:00,6607,16,,,,15694.09,
5344040,21:37:27,21:37:27,6580,17,,,,17383.09,0
5344040,21:40:00,21:40:00,9514,18,,,,18858.64,
5344040,21:41:00,21:41:00,9516,19,,,,19322.72,
5344040,21:42:00,21:42:00,9518,20,,1,,19613.3,
5344050,21:02:00,21:02:00,9947,1,,,1,0,
5344050,21:06:45,21:06:45,5732,2,,,,956.47,0
5344050,21:09:00,21:09:00,2127,3,,,,1583.67,
5344050,21:10:03,21:10:03,3836,4,,,,2240.8,0
5344050,21:17:00,21:17:00,2452,5,,,,6181.08,
5344050,21:19:00,21:19:00,18,6,,,,7612.35,
5344050,21:20:07,21:20:07,9506,7,,,,8025.4,0
5344050,21:25:00,21:25:00,7096,8,,,,9830.35,
5344050,21:25:54,21:25:54,9503,9,,,,10345.07,0
5344050,21:26:19,21:26:19,2388,10,,,,10576.21,0
5344050,21:27:07,21:27:07,2389,11,,,,10918.77,0
5344050,21:28:05,21:28:05,3481,12,,,,11503.27,0
5344050,21:28:30,21:28:30,5465,13,,,,11785.03,0
5344050,21:28:54,21:28:54,9502,14,,,,11998.31,0
5344050,21:29:37,21:29:37,4849,15,,,,12342.99,0
5344050,21:35:00,21:35:00,6607,16,,,,15694.09,
5344050,21:37:27,21:37:27,6580,17,,,,17383.09,0
5344050,21:40:00,21:40:00,9514,18,,,,18858.64,
5344050,21:41:00,21:41:00,9516,19,,,,19322.72,
5344050,21:42:00,21:42:00,9518,20,,1,,19613.3,
5344060,21:02:00,21:02:00,9947,1,,,1,0,
5344060,21:06:45,21:06:45,5732,2,,,,956.47,0
5344060,21:09:00,21:09:00,2127,3,,,,1583.67,
5344060,21:10:03,21:10:03,3836,4,,,,2240.8,0
5344060,21:17:00,21:17:00,2452,5,,,,6181.08,
5344060,21:19:00,21:19:00,18,6,,,,7612.35,
5344060,21:20:07,21:20:07,9506,7,,,,8025.4,0
5344060,21:25:00,21:25:00,7096,8,,,,9830.35,
5344060,21:25:54,21:25:54,9503,9,,,,10345.07,0
5344060,21:26:19,21:26:19,2388,10,,,,10576.21,0
5344060,21:27:07,21:27:07,2389,11,,,,10918.77,0
5344060,21:28:05,21:28:05,3481,12,,,,11503.27,0
5344060,21:28:30,21:28:30,5465,13,,,,11785.03,0
5344060,21:28:54,21:28:54,9502,14,,,,11998.31,0
5344060,21:29:37,21:29:37,4849,15,,,,12342.99,0
5344060,21:35:00,21:35:00,6607,16,,,,15694.09,
5344060,21:37:27,21:37:27,6580,17,,,,17383.09,0
5344060,21:40:00,21:40:00,9514,18,,,,18858.64,
5344060,21:41:00,21:41:00,9516,19,,,,19322.72,
5344060,21:42:00,21:42:00,9518,20,,1,,19613.3,
5466100,12:12:00,12:12:00,9947,1,,,1,0,
5466100,12:16:45,12:16:45,5732,2,,,,956.47,0
5466100,12:19:00,12:19:00,2127,3,,,,1583.67,
5466100,12:19:55,12:19:55,3836,4,,,,2240.8,0
5466100,12:26:00,12:26:00,2452,5,,,,6181.08,
5466100,12:28:00,12:28:00,18,6,,,,7612.35,
5466100,12:29:18,12:29:18,9506,7,,,,8025.4,0
5466100,12:35:00,12:35:00,7096,8,,,,9830.35,
5466100,12:35:54,12:35:54,9503,9,,,,10345.07,0
5466100,12:36:19,12:36:19,2388,10,,,,10576.21,0
5466100,12:37:07,12:37:07,2389,11,,,,10918.77,0
5466100,12:38:05,12:38:05,3481,12,,,,11503.27,0
5466100,12:38:30,12:38:30,5465,13,,,,11785.03,0
5466100,12:38:54,12:38:54,9502,14,,,,11998.31,0
5466100,12:39:37,12:39:37,4849,15,,,,12342.99,0
5466100,12:45:00,12:45:00,6607,16,,,,15694.09,
5466100,12:47:27,12:47:27,6580,17,,,,17383.09,0
5466100,12:50:00,12:50:00,9514,18,,,,18858.64,
5466100,12:52:00,12:52:00,9516,19,,,,19322.72,
5466100,12:53:00,12:53:00,9518,20,,1,,19613.3,
5560070,25:23:00,25:23:00,9947,1,,,1,0,
5560070,25:25:43,25:25:43,5732,2,,,,956.47,0
5560070,25:27:00,25:27:00,2127,3,,,,1583.67,
5560070,25:31:00,25:31:00,2514,4,,,,2588.95,
5560070,25:39:00,25:39:00,10161,5,,,,7149.14,
5560070,25:42:00,25:42:00,18,6,,,,8634.28,
5560070,25:43:11,25:43:11,9506,7,,,,9041.74,0
5560070,25:48:00,25:48:00,7096,8,,,,10823.85,
5560070,25:48:44,25:48:44,9503,9,,,,11338.57,0
5560070,25:49:04,25:49:04,2388,10,,,,11569.71,0
5560070,25:49:37,25:49:37,2389,11,,,,11923.94,0
5560070,25:50:33,25:50:33,3481,12,,,,12527.51,0
5560070,25:51:04,25:51:04,5465,13,,,,12808.58,0
5560070,25:51:25,25:51:25,9502,14,,,,13022.17,0
5560070,25:51:56,25:51:56,4849,15,,,,13366.83,0
5560070,25:57:00,25:57:00,6607,16,,,,16716.12,
5560070,25:59:38,25:59:38,6580,17,,,,18404.9,0
5560070,26:02:00,26:02:00,9514,18,,,,19880.84,
5560070,26:03:00,26:03:00,9516,19,,,,20344.92,
5560070,26:06:00,26:06:00,9518,20,,1,,20637,
5828010,20:14:00,20:14:00,9947,1,,,1,0,
5828010,20:16:43,20:16:43,5732,2,,,,956.47,0
5828010,20:18:00,20:18:00,2127,3,,,,1583.67,
5828010,20:22:00,20:22:00,2514,4,,,,2588.95,
5828010,20:30:00,20:30:00,10161,5,,,,7149.14,
5828010,20:33:00,20:33:00,18,6,,,,8634.28,
5828010,20:34:11,20:34:11,9506,7,,,,9041.74,0
5828010,20:39:00,20:39:00,7096,8,,,,10823.85,
5828010,20:39:44,20:39:44,9503,9,,,,11338.57,0
5828010,20:40:04,20:40:04,2388,10,,,,11569.71,0
5828010,20:40:37,20:40:37,2389,11,,,,11923.94,0
5828010,20:41:33,20:41:33,3481,12,,,,12527.51,0
5828010,20:42:04,20:42:04,5465,13,,,,12808.58,0
5828010,20:42:25,20:42:25,9502,14,,,,13022.17,0
5828010,20:42:56,20:42:56,4849,15,,,,13366.83,0
5828010,20:48:00,20:48:00,6607,16,,,,16716.12,
5828010,20:50:38,20:50:38,6580,17,,,,18404.9,0
5828010,20:53:00,20:53:00,9514,18,,,,19880.84,
5828010,20:54:00,20:54:00,9516,19,,,,20344.92,
5828010,20:57:00,20:57:00,9518,20,,1,,20637,
5828080,20:14:00,20:14:00,9947,1,,,1,0,
5828080,20:16:43,20:16:43,5732,2,,,,956.47,0
5828080,20:18:00,20:18:00,2127,3,,,,1583.67,
5828080,20:22:00,20:22:00,2514,4,,,,2588.95,
5828080,20:30:00,20:30:00,10161,5,,,,7149.14,
5828080,20:33:00,20:33:00,18,6,,,,8634.28,
5828080,20:34:11,20:34:11,9506,7,,,,9041.74,0
5828080,20:39:00,20:39:00,7096,8,,,,10823.85,
5828080,20:39:44,20:39:44,9503,9,,,,11338.57,0
5828080,20:40:04,20:40:04,2388,10,,,,11569.71,0
5828080,20:40:37,20:40:37,2389,11,,,,11923.94,0
5828080,20:41:33,20:41:33,3481,12,,,,12527.51,0
5828080,20:42:04,20:42:04,5465,13,,,,12808.58,0
5828080,20:42:25,20:42:25,9502,14,,,,13022.17,0
5828080,20:42:56,20:42:56,4849,15,,,,13366.83,0
5828080,20:48:00,20:48:00,6607,16,,,,16716.12,
5828080,20:50:38,20:50:38,6580,17,,,,18404.9,0
5828080,20:53:00,20:53:00,9514,18,,,,19880.84,
5828080,20:54:00,20:54:00,9516,19,,,,20344.92,
5828080,20:57:00,20:57:00,9518,20,,1,,20637,
5828090,20:14:00,20:14:00,9947,1,,,1,0,
5828090,20:16:43,20:16:43,5732,2,,,,956.47,0
5828090,20:18:00,20:18:00,2127,3,,,,1583.67,
5828090,20:22:00,20:22:00,2514,4,,,,2588.95,
5828090,20:30:00,20:30:00,10161,5,,,,7149.14,
5828090,20:33:00,20:33:00,18,6,,,,8634.28,
5828090,20:34:11,20:34:11,9506,7,,,,9041.74,0
5828090,20:39:00,20:39:00,7096,8,,,,10823.85,
5828090,20:39:44,20:39:44,9503,9,,,,11338.57,0
5828090,20:40:04,20:40:04,2388,10,,,,11569.71,0
5828090,20:40:37,20:40:37,2389,11,,,,11923.94,0
5828090,20:41:33,20:41:33,3481,12,,,,12527.51,0
5828090,20:42:04,20:42:04,5465,13,,,,12808.58,0
5828090,20:42:25,20:42:25,9502,14,,,,13022.17,0
5828090,20:42:56,20:42:56,4849,15,,,,13366.83,0
5828090,20:48:00,20:48:00,6607,16,,,,16716.12,
5828090,20:50:38,20:50:38,6580,17,,,,18404.9,0
5828090,20:53:00,20:53:00,9514,18,,,,19880.84,
5828090,20:54:00,20:54:00,9516,19,,,,20344.92,
5828090,20:57:00,20:57:00,9518,20,,1,,20637,
5859110,21:15:00,21:15:00,9947,1,,,1,0,
5859110,21:17:43,21:17:43,5732,2,,,,956.47,0
5859110,21:19:00,21:19:00,2127,3,,,,1583.67,
5859110,21:23:00,21:23:00,2514,4,,,,2588.95,
5859110,21:31:00,21:31:00,10161,5,,,,7149.14,
5859110,21:34:00,21:34:00,18,6,,,,8634.28,
5859110,21:35:11,21:35:11,9506,7,,,,9041.74,0
5859110,21:40:00,21:40:00,7096,8,,,,10823.85,
5859110,21:40:44,21:40:44,9503,9,,,,11338.57,0
5859110,21:41:04,21:41:04,2388,10,,,,11569.71,0
5859110,21:41:37,21:41:37,2389,11,,,,11923.94,0
5859110,21:42:33,21:42:33,3481,12,,,,12527.51,0
5859110,21:43:04,21:43:04,5465,13,,,,12808.58,0
5859110,21:43:25,21:43:25,9502,14,,,,13022.17,0
5859110,21:43:56,21:43:56,4849,15,,,,13366.83,0
5859110,21:49:00,21:49:00,6607,16,,,,16716.12,
5859110,21:51:38,21:51:38,6580,17,,,,18404.9,0
5859110,21:54:00,21:54:00,9514,18,,,,19880.84,
5859110,21:55:00,21:55:00,9516,19,,,,20344.92,
5859110,21:58:00,21:58:00,9518,20,,1,,20637,
5921010,18:13:00,18:13:00,9947,1,,,1,0,
5921010,18:15:43,18:15:43,5732,2,,,,956.47,0
5921010,18:17:00,18:17:00,2127,3,,,,1583.67,
5921010,18:21:00,18:21:00,2514,4,,,,2588.95,
5921010,18:30:00,18:30:00,10161,5,,,,7149.14,
5921010,18:33:00,18:33:00,18,6,,,,8634.28,
5921010,18:34:11,18:34:11,9506,7,,,,9041.74,0
5921010,18:39:00,18:39:00,7096,8,,,,10823.85,
5921010,18:39:44,18:39:44,9503,9,,,,11338.57,0
5921010,18:40:04,18:40:04,2388,10,,,,11569.71,0
5921010,18:40:37,18:40:37,2389,11,,,,11923.94,0
5921010,18:41:33,18:41:33,3481,12,,,,12527.51,0
5921010,18:42:04,18:42:04,5465,13,,,,12808.58,0
5921010,18:42:25,18:42:25,9502,14,,,,13022.17,0
5921010,18:42:56,18:42:56,4849,15,,,,13366.83,0
5921010,18:48:00,18:48:00,6607,16,,,,16716.12,
5921010,18:50:38,18:50:38,6580,17,,,,18404.9,0
5921010,18:53:00,18:53:00,9514,18,,,,19880.84,
5921010,18:54:00,18:54:00,9516,19,,,,20344.92,
5921010,18:57:00,18:57:00,9518,20,,1,,20637,
5921080,18:13:00,18:13:00,9947,1,,,1,0,
5921080,18:15:43,18:15:43,5732,2,,,,956.47,0
5921080,18:17:00,18:17:00,2127,3,,,,1583.67,
5921080,18:21:00,18:21:00,2514,4,,,,2588.95,
5921080,18:30:00,18:30:00,10161,5,,,,7149.14,
5921080,18:33:00,18:33:00,18,6,,,,8634.28,
5921080,18:34:11,18:34:11,9506,7,,,,9041.74,0
5921080,18:39:00,18:39:00,7096,8,,,,10823.85,
5921080,18:39:44,18:39:44,9503,9,,,,11338.57,0
5921080,18:40:04,18:40:04,2388,10,,,,11569.71,0
5921080,18:40:37,18:40:37,2389,11,,,,11923.94,0
5921080,18:41:33,18:41:33,3481,12,,,,12527.51,0
5921080,18:42:04,18:42:04,5465,13,,,,12808.58,0
5921080,18:42:25,18:42:25,9502,14,,,,13022.17,0
5921080,18:42:56,18:42:56,4849,15,,,,13366.83,0
5921080,18:48:00,18:48:00,6607,16,,,,16716.12,
5921080,18:50:38,18:50:38,6580,17,,,,18404.9,0
5921080,18:53:00,18:53:00,9514,18,,,,19880.84,
5921080,18:54:00,18:54:00,9516,19,,,,20344.92,
5921080,18:57:00,18:57:00,9518,20,,1,,20637,
5921090,18:13:00,18:13:00,9947,1,,,1,0,
5921090,18:15:43,18:15:43,5732,2,,,,956.47,0
5921090,18:17:00,18:17:00,2127,3,,,,1583.67,
5921090,18:21:00,18:21:00,2514,4,,,,2588.95,
5921090,18:30:00,18:30:00,10161,5,,,,7149.14,
5921090,18:33:00,18:33:00,18,6,,,,8634.28,
5921090,18:34:11,18:34:11,9506,7,,,,9041.74,0
5921090,18:39:00,18:39:00,7096,8,,,,10823.85,
5921090,18:39:44,18:39:44,9503,9,,,,11338.57,0
5921090,18:40:04,18:40:04,2388,10,,,,11569.71,0
5921090,18:40:37,18:40:37,2389,11,,,,11923.94,0
5921090,18:41:33,18:41:33,3481,12,,,,12527.51,0
5921090,18:42:04,18:42:04,5465,13,,,,12808.58,0
5921090,18:42:25,18:42:25,9502,14,,,,13022.17,0
5921090,18:42:56,18:42:56,4849,15,,,,13366.83,0
5921090,18:48:00,18:48:00,6607,16,,,,16716.12,
5921090,18:50:38,18:50:38,6580,17,,,,18404.9,0
5921090,18:53:00,18:53:00,9514,18,,,,19880.84,
5921090,18:54:00,18:54:00,9516,19,,,,20344.92,
5921090,18:57:00,18:57:00,9518,20,,1,,20637,
5966100,07:41:00,07:41:00,9947,1,,,1,0,
5966100,07:45:45,07:45:45,5732,2,,,,956.47,0
5966100,07:48:00,07:48:00,2127,3,,,,1583.67,
5966100,07:48:47,07:48:47,3836,4,,,,2240.8,0
5966100,07:54:00,07:54:00,2452,5,,,,6181.08,
5966100,07:56:00,07:56:00,18,6,,,,7612.35,
5966100,07:57:29,07:57:29,9506,7,,,,8025.4,0
5966100,08:04:00,08:04:00,7096,8,,,,9830.35,
5966100,08:04:54,08:04:54,9503,9,,,,10345.07,0
5966100,08:05:19,08:05:19,2388,10,,,,10576.21,0
5966100,08:06:07,08:06:07,2389,11,,,,10918.77,0
5966100,08:07:05,08:07:05,3481,12,,,,11503.27,0
5966100,08:07:30,08:07:30,5465,13,,,,11785.03,0
5966100,08:07:54,08:07:54,9502,14,,,,11998.31,0
5966100,08:08:37,08:08:37,4849,15,,,,12342.99,0
5966100,08:14:00,08:14:00,6607,16,,,,15694.09,
5966100,08:16:27,08:16:27,6580,17,,,,17383.09,0
5966100,08:19:00,08:19:00,9514,18,,,,18858.64,
5966100,08:21:00,08:21:00,9516,19,,,,19322.72,
5966100,08:22:00,08:22:00,9518,20,,1,,19613.3,
5978100,06:39:00,06:39:00,9947,1,,,1,0,
5978100,06:43:45,06:43:45,5732,2,,,,956.47,0
5978100,06:46:00,06:46:00,2127,3,,,,1583.67,
5978100,06:47:03,06:47:03,3836,4,,,,2240.8,0
5978100,06:54:00,06:54:00,2452,5,,,,6181.08,
5978100,06:56:00,06:56:00,18,6,,,,7612.35,
5978100,06:57:18,06:57:18,9506,7,,,,8025.4,0
5978100,07:03:00,07:03:00,7096,8,,,,9830.35,
5978100,07:03:49,07:03:49,9503,9,,,,10345.07,0
5978100,07:04:11,07:04:11,2388,10,,,,10576.21,0
5978100,07:04:55,07:04:55,2389,11,,,,10918.77,0
5978100,07:05:47,07:05:47,3481,12,,,,11503.27,0
5978100,07:06:09,07:06:09,5465,13,,,,11785.03,0
5978100,07:06:31,07:06:31,9502,14,,,,11998.31,0
5978100,07:07:09,07:07:09,4849,15,,,,12342.99,0
5978100,07:12:00,07:12:00,6607,16,,,,15694.09,
5978100,07:14:27,07:14:27,6580,17,,,,17383.09,0
5978100,07:17:00,07:17:00,9514,18,,,,18858.64,
5978100,07:19:00,07:19:00,9516,19,,,,19322.72,
5978100,07:20:00,07:20:00,9518,20,,1,,19613.3,
6031100,13:42:00,13:42:00,9947,1,,,1,0,
6031100,13:46:45,13:46:45,5732,2,,,,956.47,0
6031100,13:49:00,13:49:00,2127,3,,,,1583.67,
6031100,13:49:55,13:49:55,3836,4,,,,2240.8,0
6031100,13:56:00,13:56:00,2452,5,,,,6181.08,
6031100,13:58:00,13:58:00,18,6,,,,7612.35,
6031100,13:59:18,13:59:18,9506,7,,,,8025.4,0
6031100,14:05:00,14:05:00,7096,8,,,,9830.35,
6031100,14:05:54,14:05:54,9503,9,,,,10345.07,0
6031100,14:06:19,14:06:19,2388,10,,,,10576.21,0
6031100,14:07:07,14:07:07,2389,11,,,,10918.77,0
6031100,14:08:05,14:08:05,3481,12,,,,11503.27,0
6031100,14:08:30,14:08:30,5465,13,,,,11785.03,0
6031100,14:08:54,14:08:54,9502,14,,,,11998.31,0
6031100,14:09:37,14:09:37,4849,15,,,,12342.99,0
6031100,14:15:00,14:15:00,6607,16,,,,15694.09,
6031100,14:17:27,14:17:27,6580,17,,,,17383.09,0
6031100,14:20:00,14:20:00,9514,18,,,,18858.64,
6031100,14:22:00,14:22:00,9516,19,,,,19322.72,
6031100,14:23:00,14:23:00,9518,20,,1,,19613.3,
6068010,14:13:00,14:13:00,9947,1,,,1,0,
6068010,14:15:43,14:15:43,5732,2,,,,956.47,0
6068010,14:17:00,14:17:00,2127,3,,,,1583.67,
6068010,14:21:00,14:21:00,2514,4,,,,2588.95,
6068010,14:30:00,14:30:00,10161,5,,,,7149.14,
6068010,14:33:00,14:33:00,18,6,,,,8634.28,
6068010,14:34:11,14:34:11,9506,7,,,,9041.74,0
6068010,14:39:00,14:39:00,7096,8,,,,10823.85,
6068010,14:39:44,14:39:44,9503,9,,,,11338.57,0
6068010,14:40:04,14:40:04,2388,10,,,,11569.71,0
6068010,14:40:37,14:40:37,2389,11,,,,11923.94,0
6068010,14:41:33,14:41:33,3481,12,,,,12527.51,0
6068010,14:42:04,14:42:04,5465,13,,,,12808.58,0
6068010,14:42:25,14:42:25,9502,14,,,,13022.17,0
6068010,14:42:56,14:42:56,4849,15,,,,13366.83,0
6068010,14:48:00,14:48:00,6607,16,,,,16716.12,
6068010,14:50:38,14:50:38,6580,17,,,,18404.9,0
6068010,14:53:00,14:53:00,9514,18,,,,19880.84,
6068010,14:54:00,14:54:00,9516,19,,,,20344.92,
6068010,14:57:00,14:57:00,9518,20,,1,,20637,
6068080,14:13:00,14:13:00,9947,1,,,1,0,
6068080,14:15:43,14:15:43,5732,2,,,,956.47,0
6068080,14:17:00,14:17:00,2127,3,,,,1583.67,
6068080,14:21:00,14:21:00,2514,4,,,,2588.95,
6068080,14:30:00,14:30:00,10161,5,,,,7149.14,
6068080,14:33:00,14:33:00,18,6,,,,8634.28,
6068080,14:34:11,14:34:11,9506,7,,,,9041.74,0
6068080,14:39:00,14:39:00,7096,8,,,,10823.85,
6068080,14:39:44,14:39:44,9503,9,,,,11338.57,0
6068080,14:40:04,14:40:04,2388,10,,,,11569.71,0
6068080,14:40:37,14:40:37,2389,11,,,,11923.94,0
6068080,14:41:33,14:41:33,3481,12,,,,12527.51,0
6068080,14:42:04,14:42:04,5465,13,,,,12808.58,0
6068080,14:42:25,14:42:25,9502,14,,,,13022.17,0
6068080,14:42:56,14:42:56,4849,15,,,,13366.83,0
6068080,14:48:00,14:48:00,6607,16,,,,16716.12,
6068080,14:50:38,14:50:38,6580,17,,,,18404.9,0
6068080,14:53:00,14:53:00,9514,18,,,,19880.84,
6068080,14:54:00,14:54:00,9516,19,,,,20344.92,
6068080,14:57:00,14:57:00,9518,20,,1,,20637,
6068090,14:13:00,14:13:00,9947,1,,,1,0,
6068090,14:15:43,14:15:43,5732,2,,,,956.47,0
6068090,14:17:00,14:17:00,2127,3,,,,1583.67,
6068090,14:21:00,14:21:00,2514,4,,,,2588.95,
6068090,14:30:00,14:30:00,10161,5,,,,7149.14,
6068090,14:33:00,14:33:00,18,6,,,,8634.28,
6068090,14:34:11,14:34:11,9506,7,,,,9041.74,0
6068090,14:39:00,14:39:00,7096,8,,,,10823.85,
6068090,14:39:44,14:39:44,9503,9,,,,11338.57,0
6068090,14:40:04,14:40:04,2388,10,,,,11569.71,0
6068090,14:40:37,14:40:37,2389,11,,,,11923.94,0
6068090,14:41:33,14:41:33,3481,12,,,,12527.51,0
6068090,14:42:04,14:42:04,5465,13,,,,12808.58,0
6068090,14:42:25,14:42:25,9502,14,,,,13022.17,0
6068090,14:42:56,14:42:56,4849,15,,,,13366.83,0
6068090,14:48:00,14:48:00,6607,16,,,,16716.12,
6068090,14:50:38,14:50:38,6580,17,,,,18404.9,0
6068090,14:53:00,14:53:00,9514,18,,,,19880.84,
6068090,14:54:00,14:54:00,9516,19,,,,20344.92,
6068090,14:57:00,14:57:00,9518,20,,1,,20637,
6200020,25:37:00,25:37:00,9833,1,,,1,0,
6200020,25:39:23,25:39:23,2658,2,,,,652.56,0
6200020,25:40:10,25:40:10,2659,3,,,,872.72,0
6200020,25:41:00,25:41:00,9868,4,,,,1155.09,
6200020,25:42:00,25:42:00,2660,5,,,,1407.4,0
6200020,25:43:00,25:43:00,9929,6,,,,1700.45,
6200020,25:43:37,25:43:37,2663,7,,,,1943.34,0
6200020,25:45:15,25:45:15,8983,8,,,,2436.02,0
6200020,25:46:00,25:46:00,9870,9,,,,2717.12,
6200020,25:46:40,25:46:40,2321,10,,,,3001.77,0
6200020,25:47:25,25:47:25,10027,11,,,,3370.18,0
6200020,25:48:02,25:48:02,2667,12,,,,3696.67,0
6200020,25:48:55,25:48:55,2669,13,,,,4100.3,0
6200020,25:49:22,25:49:22,2670,14,,,,4335.96,0
6200020,25:51:00,25:51:00,9944,15,,,,5036.51,
6200020,25:56:10,25:56:10,5732,16,,,,6214.09,0
6200020,25:58:00,25:58:00,2127,17,,,,6841.29,
6200020,25:59:00,25:59:00,2514,18,,,,7828.78,
6200020,26:09:00,26:09:00,10161,19,,,,12388.97,
6200020,26:11:00,26:11:00,18,20,,,,13874.11,
6200020,26:12:11,26:12:11,9506,21,,,,14281.57,0
6200020,26:17:00,26:17:00,7096,22,,,,16063.68,
6200020,26:17:52,26:17:52,9503,23,,,,16578.4,0
6200020,26:18:15,26:18:15,2388,24,,,,16809.54,0
6200020,26:18:54,26:18:54,2389,25,,,,17163.77,0
6200020,26:19:59,26:19:59,3481,26,,,,17767.34,0
6200020,26:20:35,26:20:35,5465,27,,,,18048.41,0
6200020,26:21:00,26:21:00,9502,28,,,,18262,0
6200020,26:21:36,26:21:36,4849,29,,,,18607.07,0
6200020,26:26:00,26:26:00,6607,30,,,,21968.55,
6200020,26:28:30,26:28:30,6580,31,,,,23654.66,0
6200020,26:31:00,26:31:00,9514,32,,,,25133.47,
6200020,26:32:00,26:32:00,9516,33,,,,25597.55,
6200020,26:33:00,26:33:00,9518,34,,1,,25886.3,
6200030,25:37:00,25:37:00,9833,1,,,1,0,
6200030,25:39:23,25:39:23,2658,2,,,,652.56,0
6200030,25:40:10,25:40:10,2659,3,,,,872.72,0
6200030,25:41:00,25:41:00,9868,4,,,,1155.09,
6200030,25:42:00,25:42:00,2660,5,,,,1407.4,0
6200030,25:43:00,25:43:00,9929,6,,,,1700.45,
6200030,25:43:37,25:43:37,2663,7,,,,1943.34,0
6200030,25:45:15,25:45:15,8983,8,,,,2436.02,0
6200030,25:46:00,25:46:00,9870,9,,,,2717.12,
6200030,25:46:40,25:46:40,2321,10,,,,3001.77,0
6200030,25:47:25,25:47:25,10027,11,,,,3370.18,0
6200030,25:48:02,25:48:02,2667,12,,,,3696.67,0
6200030,25:48:55,25:48:55,2669,13,,,,4100.3,0
6200030,25:49:22,25:49:22,2670,14,,,,4335.96,0
6200030,25:51:00,25:51:00,9944,15,,,,5036.51,
6200030,25:56:10,25:56:10,5732,16,,,,6214.09,0
6200030,25:58:00,25:58:00,2127,17,,,,6841.29,
6200030,25:59:00,25:59:00,2514,18,,,,7828.78,
6200030,26:09:00,26:09:00,10161,19,,,,12388.97,
6200030,26:11:00,26:11:00,18,20,,,,13874.11,
6200030,26:12:11,26:12:11,9506,21,,,,14281.57,0
6200030,26:17:00,26:17:00,7096,22,,,,16063.68,
6200030,26:17:52,26:17:52,9503,23,,,,16578.4,0
6200030,26:18:15,26:18:15,2388,24,,,,16809.54,0
6200030,26:18:54,26:18:54,2389,25,,,,17163.77,0
6200030,26:19:59,26:19:59,3481,26,,,,17767.34,0
6200030,26:20:35,26:20:35,5465,27,,,,18048.41,0
6200030,26:21:00,26:21:00,9502,28,,,,18262,0
6200030,26:21:36,26:21:36,4849,29,,,,18607.07,0
6200030,26:26:00,26:26:00,6607,30,,,,21968.55,
6200030,26:28:30,26:28:30,6580,31,,,,23654.66,0
6200030,26:31:00,26:31:00,9514,32,,,,25133.47,
6200030,26:32:00,26:32:00,9516,33,,,,25597.55,
6200030,26:33:00,26:33:00,9518,34,,1,,25886.3,
6200040,25:37:00,25:37:00,9833,1,,,1,0,
6200040,25:39:23,25:39:23,2658,2,,,,652.56,0
6200040,25:40:10,25:40:10,2659,3,,,,872.72,0
6200040,25:41:00,25:41:00,9868,4,,,,1155.09,
6200040,25:42:00,25:42:00,2660,5,,,,1407.4,0
6200040,25:43:00,25:43:00,9929,6,,,,1700.45,
6200040,25:43:37,25:43:37,2663,7,,,,1943.34,0
6200040,25:45:15,25:45:15,8983,8,,,,2436.02,0
6200040,25:46:00,25:46:00,9870,9,,,,2717.12,
6200040,25:46:40,25:46:40,2321,10,,,,3001.77,0
6200040,25:47:25,25:47:25,10027,11,,,,3370.18,0
6200040,25:48:02,25:48:02,2667,12,,,,3696.67,0
6200040,25:48:55,25:48:55,2669,13,,,,4100.3,0
6200040,25:49:22,25:49:22,2670,14,,,,4335.96,0
6200040,25:51:00,25:51:00,9944,15,,,,5036.51,
6200040,25:56:10,25:56:10,5732,16,,,,6214.09,0
6200040,25:58:00,25:58:00,2127,17,,,,6841.29,
6200040,25:59:00,25:59:00,2514,18,,,,7828.78,
6200040,26:09:00,26:09:00,10161,19,,,,12388.97,
6200040,26:11:00,26:11:00,18,20,,,,13874.11,
6200040,26:12:11,26:12:11,9506,21,,,,14281.57,0
6200040,26:17:00,26:17:00,7096,22,,,,16063.68,
6200040,26:17:52,26:17:52,9503,23,,,,16578.4,0
6200040,26:18:15,26:18:15,2388,24,,,,16809.54,0
6200040,26:18:54,26:18:54,2389,25,,,,17163.77,0
6200040,26:19:59,26:19:59,3481,26,,,,17767.34,0
6200040,26:20:35,26:20:35,5465,27,,,,18048.41,0
6200040,26:21:00,26:21:00,9502,28,,,,18262,0
6200040,26:21:36,26:21:36,4849,29,,,,18607.07,0
6200040,26:26:00,26:26:00,6607,30,,,,21968.55,
6200040,26:28:30,26:28:30,6580,31,,,,23654.66,0
6200040,26:31:00,26:31:00,9514,32,,,,25133.47,
6200040,26:32:00,26:32:00,9516,33,,,,25597.55,
6200040,26:33:00,26:33:00,9518,34,,1,,25886.3,
6200050,25:37:00,25:37:00,9833,1,,,1,0,
6200050,25:39:23,25:39:23,2658,2,,,,652.56,0
6200050,25:40:10,25:40:10,2659,3,,,,872.72,0
6200050,25:41:00,25:41:00,9868,4,,,,1155.09,
6200050,25:42:00,25:42:00,2660,5,,,,1407.4,0
6200050,25:43:00,25:43:00,9929,6,,,,1700.45,
6200050,25:43:37,25:43:37,2663,7,,,,1943.34,0
6200050,25:45:15,25:45:15,8983,8,,,,2436.02,0
6200050,25:46:00,25:46:00,9870,9,,,,2717.12,
6200050,25:46:40,25:46:40,2321,10,,,,3001.77,0
6200050,25:47:25,25:47:25,10027,11,,,,3370.18,0
6200050,25:48:02,25:48:02,2667,12,,,,3696.67,0
6200050,25:48:55,25:48:55,2669,13,,,,4100.3,0
6200050,25:49:22,25:49:22,2670,14,,,,4335.96,0
6200050,25:51:00,25:51:00,9944,15,,,,5036.51,
6200050,25:56:10,25:56:10,5732,16,,,,6214.09,0
6200050,25:58:00,25:58:00,2127,17,,,,6841.29,
6200050,25:59:00,25:59:00,2514,18,,,,7828.78,
6200050,26:09:00,26:09:00,10161,19,,,,12388.97,
6200050,26:11:00,26:11:00,18,20,,,,13874.11,
6200050,26:12:11,26:12:11,9506,21,,,,14281.57,0
6200050,26:17:00,26:17:00,7096,22,,,,16063.68,
6200050,26:17:52,26:17:52,9503,23,,,,16578.4,0
6200050,26:18:15,26:18:15,2388,24,,,,16809.54,0
6200050,26:18:54,26:18:54,2389,25,,,,17163.77,0
6200050,26:19:59,26:19:59,3481,26,,,,17767.34,0
6200050,26:20:35,26:20:35,5465,27,,,,18048.41,0
6200050,26:21:00,26:21:00,9502,28,,,,18262,0
6200050,26:21:36,26:21:36,4849,29,,,,18607.07,0
6200050,26:26:00,26:26:00,6607,30,,,,21968.55,
6200050,26:28:30,26:28:30,6580,31,,,,23654.66,0
6200050,26:31:00,26:31:00,9514,32,,,,25133.47,
6200050,26:32:00,26:32:00,9516,33,,,,25597.55,
6200050,26:33:00,26:33:00,9518,34,,1,,25886.3,
6200060,25:37:00,25:37:00,9833,1,,,1,0,
6200060,25:39:23,25:39:23,2658,2,,,,652.56,0
6200060,25:40:10,25:40:10,2659,3,,,,872.72,0
6200060,25:41:00,25:41:00,9868,4,,,,1155.09,
6200060,25:42:00,25:42:00,2660,5,,,,1407.4,0
6200060,25:43:00,25:43:00,9929,6,,,,1700.45,
6200060,25:43:37,25:43:37,2663,7,,,,1943.34,0
6200060,25:45:15,25:45:15,8983,8,,,,2436.02,0
6200060,25:46:00,25:46:00,9870,9,,,,2717.12,
6200060,25:46:40,25:46:40,2321,10,,,,3001.77,0
6200060,25:47:25,25:47:25,10027,11,,,,3370.18,0
6200060,25:48:02,25:48:02,2667,12,,,,3696.67,0
6200060,25:48:55,25:48:55,2669,13,,,,4100.3,0
6200060,25:49:22,25:49:22,2670,14,,,,4335.96,0
6200060,25:51:00,25:51:00,9944,15,,,,5036.51,
6200060,25:56:10,25:56:10,5732,16,,,,6214.09,0
6200060,25:58:00,25:58:00,2127,17,,,,6841.29,
6200060,25:59:00,25:59:00,2514,18,,,,7828.78,
6200060,26:09:00,26:09:00,10161,19,,,,12388.97,
6200060,26:11:00,26:11:00,18,20,,,,13874.11,
6200060,26:12:11,26:12:11,9506,21,,,,14281.57,0
6200060,26:17:00,26:17:00,7096,22,,,,16063.68,
6200060,26:17:52,26:17:52,9503,23,,,,16578.4,0
6200060,26:18:15,26:18:15,2388,24,,,,16809.54,0
6200060,26:18:54,26:18:54,2389,25,,,,17163.77,0
6200060,26:19:59,26:19:59,3481,26,,,,17767.34,0
6200060,26:20:35,26:20:35,5465,27,,,,18048.41,0
6200060,26:21:00,26:21:00,9502,28,,,,18262,0
6200060,26:21:36,26:21:36,4849,29,,,,18607.07,0
6200060,26:26:00,26:26:00,6607,30,,,,21968.55,
6200060,26:28:30,26:28:30,6580,31,,,,23654.66,0
6200060,26:31:00,26:31:00,9514,32,,,,25133.47,
6200060,26:32:00,26:32:00,9516,33,,,,25597.55,
6200060,26:33:00,26:33:00,9518,34,,1,,25886.3,
6443100,21:02:00,21:02:00,9947,1,,,1,0,
6443100,21:06:45,21:06:45,5732,2,,,,956.47,0
6443100,21:09:00,21:09:00,2127,3,,,,1583.67,
6443100,21:10:03,21:10:03,3836,4,,,,2240.8,0
6443100,21:17:00,21:17:00,2452,5,,,,6181.08,
6443100,21:19:00,21:19:00,18,6,,,,7612.35,
6443100,21:20:07,21:20:07,9506,7,,,,8025.4,0
6443100,21:25:00,21:25:00,7096,8,,,,9830.35,
6443100,21:25:54,21:25:54,9503,9,,,,10345.07,0
6443100,21:26:19,21:26:19,2388,10,,,,10576.21,0
6443100,21:27:07,21:27:07,2389,11,,,,10918.77,0
6443100,21:28:05,21:28:05,3481,12,,,,11503.27,0
6443100,21:28:30,21:28:30,5465,13,,,,11785.03,0
6443100,21:28:54,21:28:54,9502,14,,,,11998.31,0
6443100,21:29:37,21:29:37,4849,15,,,,12342.99,0
6443100,21:35:00,21:35:00,6607,16,,,,15694.09,
6443100,21:37:27,21:37:27,6580,17,,,,17383.09,0
6443100,21:40:00,21:40:00,9514,18,,,,18858.64,
6443100,21:41:00,21:41:00,9516,19,,,,19322.72,
6443100,21:42:00,21:42:00,9518,20,,1,,19613.3,
6696020,12:12:00,12:12:00,9947,1,,,1,0,
6696020,12:16:45,12:16:45,5732,2,,,,956.47,0
6696020,12:19:00,12:19:00,2127,3,,,,1583.67,
6696020,12:19:55,12:19:55,3836,4,,,,2240.8,0
6696020,12:26:00,12:26:00,2452,5,,,,6181.08,
6696020,12:28:00,12:28:00,18,6,,,,7612.35,
6696020,12:29:18,12:29:18,9506,7,,,,8025.4,0
6696020,12:35:00,12:35:00,7096,8,,,,9830.35,
6696020,12:35:54,12:35:54,9503,9,,,,10345.07,0
6696020,12:36:19,12:36:19,2388,10,,,,10576.21,0
6696020,12:37:07,12:37:07,2389,11,,,,10918.77,0
6696020,12:38:05,12:38:05,3481,12,,,,11503.27,0
6696020,12:38:30,12:38:30,5465,13,,,,11785.03,0
6696020,12:38:54,12:38:54,9502,14,,,,11998.31,0
6696020,12:39:37,12:39:37,4849,15,,,,12342.99,0
6696020,12:45:00,12:45:00,6607,16,,,,15694.09,
6696020,12:47:27,12:47:27,6580,17,,,,17383.09,0
6696020,12:50:00,12:50:00,9514,18,,,,18858.64,
6696020,12:52:00,12:52:00,9516,19,,,,19322.72,
6696020,12:53:00,12:53:00,9518,20,,1,,19613.3,
6696030,12:12:00,12:12:00,9947,1,,,1,0,
6696030,12:16:45,12:16:45,5732,2,,,,956.47,0
6696030,12:19:00,12:19:00,2127,3,,,,1583.67,
6696030,12:19:55,12:19:55,3836,4,,,,2240.8,0
6696030,12:26:00,12:26:00,2452,5,,,,6181.08,
6696030,12:28:00,12:28:00,18,6,,,,7612.35,
6696030,12:29:18,12:29:18,9506,7,,,,8025.4,0
6696030,12:35:00,12:35:00,7096,8,,,,9830.35,
6696030,12:35:54,12:35:54,9503,9,,,,10345.07,0
6696030,12:36:19,12:36:19,2388,10,,,,10576.21,0
6696030,12:37:07,12:37:07,2389,11,,,,10918.77,0
6696030,12:38:05,12:38:05,3481,12,,,,11503.27,0
6696030,12:38:30,12:38:30,5465,13,,,,11785.03,0
6696030,12:38:54,12:38:54,9502,14,,,,11998.31,0
6696030,12:39:37,12:39:37,4849,15,,,,12342.99,0
6696030,12:45:00,12:45:00,6607,16,,,,15694.09,
6696030,12:47:27,12:47:27,6580,17,,,,17383.09,0
6696030,12:50:00,12:50:00,9514,18,,,,18858.64,
6696030,12:52:00,12:52:00,9516,19,,,,19322.72,
6696030,12:53:00,12:53:00,9518,20,,1,,19613.3,
6696040,12:12:00,12:12:00,9947,1,,,1,0,
6696040,12:16:45,12:16:45,5732,2,,,,956.47,0
6696040,12:19:00,12:19:00,2127,3,,,,1583.67,
6696040,12:19:55,12:19:55,3836,4,,,,2240.8,0
6696040,12:26:00,12:26:00,2452,5,,,,6181.08,
6696040,12:28:00,12:28:00,18,6,,,,7612.35,
6696040,12:29:18,12:29:18,9506,7,,,,8025.4,0
6696040,12:35:00,12:35:00,7096,8,,,,9830.35,
6696040,12:35:54,12:35:54,9503,9,,,,10345.07,0
6696040,12:36:19,12:36:19,2388,10,,,,10576.21,0
6696040,12:37:07,12:37:07,2389,11,,,,10918.77,0
6696040,12:38:05,12:38:05,3481,12,,,,11503.27,0
6696040,12:38:30,12:38:30,5465,13,,,,11785.03,0
6696040,12:38:54,12:38:54,9502,14,,,,11998.31,0
6696040,12:39:37,12:39:37,4849,15,,,,12342.99,0
6696040,12:45:00,12:45:00,6607,16,,,,15694.09,
6696040,12:47:27,12:47:27,6580,17,,,,17383.09,0
6696040,12:50:00,12:50:00,9514,18,,,,18858.64,
6696040,12:52:00,12:52:00,9516,19,,,,19322.72,
6696040,12:53:00,12:53:00,9518,20,,1,,19613.3,
6696050,12:12:00,12:12:00,9947,1,,,1,0,
6696050,12:16:45,12:16:45,5732,2,,,,956.47,0
6696050,12:19:00,12:19:00,2127,3,,,,1583.67,
6696050,12:19:55,12:19:55,3836,4,,,,2240.8,0
6696050,12:26:00,12:26:00,2452,5,,,,6181.08,
6696050,12:28:00,12:28:00,18,6,,,,7612.35,
6696050,12:29:18,12:29:18,9506,7,,,,8025.4,0
6696050,12:35:00,12:35:00,7096,8,,,,9830.35,
6696050,12:35:54,12:35:54,9503,9,,,,10345.07,0
6696050,12:36:19,12:36:19,2388,10,,,,10576.21,0
6696050,12:37:07,12:37:07,2389,11,,,,10918.77,0
6696050,12:38:05,12:38:05,3481,12,,,,11503.27,0
6696050,12:38:30,12:38:30,5465,13,,,,11785.03,0
6696050,12:38:54,12:38:54,9502,14,,,,11998.31,0
6696050,12:39:37,12:39:37,4849,15,,,,12342.99,0
6696050,12:45:00,12:45:00,6607,16,,,,15694.09,
6696050,12:47:27,12:47:27,6580,17,,,,17383.09,0
6696050,12:50:00,12:50:00,9514,18,,,,18858.64,
6696050,12:52:00,12:52:00,9516,19,,,,19322.72,
6696050,12:53:00,12:53:00,9518,20,,1,,19613.3,
6696060,12:12:00,12:12:00,9947,1,,,1,0,
6696060,12:16:45,12:16:45,5732,2,,,,956.47,0
6696060,12:19:00,12:19:00,2127,3,,,,1583.67,
6696060,12:19:55,12:19:55,3836,4,,,,2240.8,0
6696060,12:26:00,12:26:00,2452,5,,,,6181.08,
6696060,12:28:00,12:28:00,18,6,,,,7612.35,
6696060,12:29:18,12:29:18,9506,7,,,,8025.4,0
6696060,12:35:00,12:35:00,7096,8,,,,9830.35,
6696060,12:35:54,12:35:54,9503,9,,,,10345.07,0
6696060,12:36:19,12:36:19,2388,10,,,,10576.21,0
6696060,12:37:07,12:37:07,2389,11,,,,10918.77,0
6696060,12:38:05,12:38:05,3481,12,,,,11503.27,0
6696060,12:38:30,12:38:30,5465,13,,,,11785.03,0
6696060,12:38:54,12:38:54,9502,14,,,,11998.31,0
6696060,12:39:37,12:39:37,4849,15,,,,12342.99,0
6696060,12:45:00,12:45:00,6607,16,,,,15694.09,
6696060,12:47:27,12:47:27,6580,17,,,,17383.09,0
6696060,12:50:00,12:50:00,9514,18,,,,18858.64,
6696060,12:52:00,12:52:00,9516,19,,,,19322.72,
6696060,12:53:00,12:53:00,9518,20,,1,,19613.3,
683110,03:07:00,03:07:00,9833,1,,,1,0,
683110,03:09:23,03:09:23,2658,2,,,,652.56,0
683110,03:10:10,03:10:10,2659,3,,,,872.72,0
683110,03:11:00,03:11:00,9868,4,,,,1155.09,
683110,03:12:30,03:12:30,2660,5,,,,1407.4,0
683110,03:14:00,03:14:00,9929,6,,,,1700.45,
683110,03:15:15,03:15:15,2663,7,,,,1943.34,0
683110,03:18:31,03:18:31,8983,8,,,,2436.02,0
683110,03:20:00,03:20:00,9870,9,,,,2717.12,
683110,03:20:40,03:20:40,2321,10,,,,3001.77,0
683110,03:21:25,03:21:25,10027,11,,,,3370.18,0
683110,03:22:02,03:22:02,2667,12,,,,3696.67,0
683110,03:22:55,03:22:55,2669,13,,,,4100.3,0
683110,03:23:22,03:23:22,2670,14,,,,4335.96,0
683110,03:25:00,03:25:00,9944,15,,,,5036.51,
683110,03:27:57,03:27:57,5732,16,,,,6214.09,0
683110,03:29:00,03:29:00,2127,17,,,,6841.29,
683110,03:33:00,03:33:00,2514,18,,,,7828.78,
683110,03:41:00,03:41:00,10161,19,,,,12388.97,
683110,03:44:00,03:44:00,18,20,,,,13874.11,
683110,03:45:11,03:45:11,9506,21,,,,14281.57,0
683110,03:50:00,03:50:00,7096,22,,,,16063.68,
683110,03:50:52,03:50:52,9503,23,,,,16578.4,0
683110,03:51:15,03:51:15,2388,24,,,,16809.54,0
683110,03:51:54,03:51:54,2389,25,,,,17163.77,0
683110,03:52:59,03:52:59,3481,26,,,,17767.34,0
683110,03:53:35,03:53:35,5465,27,,,,18048.41,0
683110,03:54:00,03:54:00,9502,28,,,,18262,0
683110,03:54:36,03:54:36,4849,29,,,,18607.07,0
683110,03:59:00,03:59:00,6607,30,,,,21968.55,
683110,04:01:30,04:01:30,6580,31,,,,23654.66,0
683110,04:04:00,04:04:00,9514,32,,,,25133.47,
683110,04:05:00,04:05:00,9516,33,,,,25597.55,
683110,04:08:00,04:08:00,9518,34,,1,,25886.3,
6980100,16:33:00,16:33:00,9947,1,,,1,0,
6980100,16:37:45,16:37:45,5732,2,,,,956.47,0
6980100,16:40:00,16:40:00,2127,3,,,,1583.67,
6980100,16:41:11,16:41:11,3836,4,,,,2240.8,0
6980100,16:49:00,16:49:00,2452,5,,,,6181.08,
6980100,16:51:00,16:51:00,18,6,,,,7612.35,
6980100,16:52:29,16:52:29,9506,7,,,,8025.4,0
6980100,16:59:00,16:59:00,7096,8,,,,9830.35,
6980100,17:00:00,17:00:00,9503,9,,,,10345.07,0
6980100,17:00:27,17:00:27,2388,10,,,,10576.21,0
6980100,17:01:20,17:01:20,2389,11,,,,10918.77,0
6980100,17:02:24,17:02:24,3481,12,,,,11503.27,0
6980100,17:02:51,17:02:51,5465,13,,,,11785.03,0
6980100,17:03:17,17:03:17,9502,14,,,,11998.31,0
6980100,17:04:04,17:04:04,4849,15,,,,12342.99,0
6980100,17:10:00,17:10:00,6607,16,,,,15694.09,
6980100,17:12:27,17:12:27,6580,17,,,,17383.09,0
6980100,17:15:00,17:15:00,9514,18,,,,18858.64,
6980100,17:17:00,17:17:00,9516,19,,,,19322.72,
6980100,17:18:00,17:18:00,9518,20,,1,,19613.3,
7390100,18:22:00,18:22:00,9947,1,,,1,0,
7390100,18:26:45,18:26:45,5732,2,,,,956.47,0
7390100,18:29:00,18:29:00,2127,3,,,,1583.67,
7390100,18:30:03,18:30:03,3836,4,,,,2240.8,0
7390100,18:37:00,18:37:00,2452,5,,,,6181.08,
7390100,18:39:00,18:39:00,18,6,,,,7612.35,
7390100,18:40:18,18:40:18,9506,7,,,,8025.4,0
7390100,18:46:00,18:46:00,7096,8,,,,9830.35,
7390100,18:47:00,18:47:00,9503,9,,,,10345.07,0
7390100,18:47:27,18:47:27,2388,10,,,,10576.21,0
7390100,18:48:20,18:48:20,2389,11,,,,10918.77,0
7390100,18:49:24,18:49:24,3481,12,,,,11503.27,0
7390100,18:49:51,18:49:51,5465,13,,,,11785.03,0
7390100,18:50:17,18:50:17,9502,14,,,,11998.31,0
7390100,18:51:04,18:51:04,4849,15,,,,12342.99,0
7390100,18:57:00,18:57:00,6607,16,,,,15694.09,
7390100,18:59:27,18:59:27,6580,17,,,,17383.09,0
7390100,19:02:00,19:02:00,9514,18,,,,18858.64,
7390100,19:04:00,19:04:00,9516,19,,,,19322.72,
7390100,19:05:00,19:05:00,9518,20,,1,,19613.3,
7407110,03:37:00,03:37:00,9833,1,,,1,0,
7407110,03:39:23,03:39:23,2658,2,,,,652.56,0
7407110,03:40:10,03:40:10,2659,3,,,,872.72,0
7407110,03:41:00,03:41:00,9868,4,,,,1155.09,
7407110,03:42:30,03:42:30,2660,5,,,,1407.4,0
7407110,03:44:00,03:44:00,9929,6,,,,1700.45,
7407110,03:45:15,03:45:15,2663,7,,,,1943.34,0
7407110,03:48:31,03:48:31,8983,8,,,,2436.02,0
7407110,03:50:00,03:50:00,9870,9,,,,2717.12,
7407110,03:50:40,03:50:40,2321,10,,,,3001.77,0
7407110,03:51:25,03:51:25,10027,11,,,,3370.18,0
7407110,03:52:02,03:52:02,2667,12,,,,3696.67,0
7407110,03:52:55,03:52:55,2669,13,,,,4100.3,0
7407110,03:53:22,03:53:22,2670,14,,,,4335.96,0
7407110,03:55:00,03:55:00,9944,15,,,,5036.51,
7407110,03:57:57,03:57:57,5732,16,,,,6214.09,0
7407110,03:59:00,03:59:00,2127,17,,,,6841.29,
7407110,04:03:00,04:03:00,2514,18,,,,7828.78,
7407110,04:11:00,04:11:00,10161,19,,,,12388.97,
7407110,04:14:00,04:14:00,18,20,,,,13874.11,
7407110,04:15:11,04:15:11,9506,21,,,,14281.57,0
7407110,04:20:00,04:20:00,7096,22,,,,16063.68,
7407110,04:20:52,04:20:52,9503,23,,,,16578.4,0
7407110,04:21:15,04:21:15,2388,24,,,,16809.54,0
7407110,04:21:54,04:21:54,2389,25,,,,17163.77,0
7407110,04:22:59,04:22:59,3481,26,,,,17767.34,0
7407110,04:23:35,04:23:35,5465,27,,,,18048.41,0
7407110,04:24:00,04:24:00,9502,28,,,,18262,0
7407110,04:24:36,04:24:36,4849,29,,,,18607.07,0
7407110,04:29:00,04:29:00,6607,30,,,,21968.55,
7407110,04:31:30,04:31:30,6580,31,,,,23654.66,0
7407110,04:34:00,04:34:00,9514,32,,,,25133.47,
7407110,04:35:00,04:35:00,9516,33,,,,25597.55,
7407110,04:38:00,04:38:00,9518,34,,1,,25886.3,
7409070,06:15:00,06:15:00,9947,1,,,1,0,
7409070,06:17:43,06:17:43,5732,2,,,,956.47,0
7409070,06:19:00,06:19:00,2127,3,,,,1583.67,
7409070,06:23:00,06:23:00,2514,4,,,,2588.95,
7409070,06:31:00,06:31:00,10161,5,,,,7149.14,
7409070,06:34:00,06:34:00,18,6,,,,8634.28,
7409070,06:35:11,06:35:11,9506,7,,,,9041.74,0
7409070,06:40:00,06:40:00,7096,8,,,,10823.85,
7409070,06:40:44,06:40:44,9503,9,,,,11338.57,0
7409070,06:41:04,06:41:04,2388,10,,,,11569.71,0
7409070,06:41:37,06:41:37,2389,11,,,,11923.94,0
7409070,06:42:33,06:42:33,3481,12,,,,12527.51,0
7409070,06:43:04,06:43:04,5465,13,,,,12808.58,0
7409070,06:43:25,06:43:25,9502,14,,,,13022.17,0
7409070,06:43:56,06:43:56,4849,15,,,,13366.83,0
7409070,06:49:00,06:49:00,6607,16,,,,16716.12,
7409070,06:51:38,06:51:38,6580,17,,,,18404.9,0
7409070,06:54:00,06:54:00,9514,18,,,,19880.84,
7409070,06:55:00,06:55:00,9516,19,,,,20344.92,
7409070,06:58:00,06:58:00,9518,20,,1,,20637,
7563070,17:45:00,17:45:00,9947,1,,,1,0,
7563070,17:47:43,17:47:43,5732,2,,,,956.47,0
7563070,17:49:00,17:49:00,2127,3,,,,1583.67,
7563070,17:53:00,17:53:00,2514,4,,,,2588.95,
7563070,18:02:00,18:02:00,10161,5,,,,7149.14,
7563070,18:05:00,18:05:00,18,6,,,,8634.28,
7563070,18:06:11,18:06:11,9506,7,,,,9041.74,0
7563070,18:11:00,18:11:00,7096,8,,,,10823.85,
7563070,18:11:44,18:11:44,9503,9,,,,11338.57,0
7563070,18:12:04,18:12:04,2388,10,,,,11569.71,0
7563070,18:12:37,18:12:37,2389,11,,,,11923.94,0
7563070,18:13:33,18:13:33,3481,12,,,,12527.51,0
7563070,18:14:04,18:14:04,5465,13,,,,12808.58,0
7563070,18:14:25,18:14:25,9502,14,,,,13022.17,0
7563070,18:14:56,18:14:56,4849,15,,,,13366.83,0
7563070,18:20:00,18:20:00,6607,16,,,,16716.12,
7563070,18:22:38,18:22:38,6580,17,,,,18404.9,0
7563070,18:25:00,18:25:00,9514,18,,,,19880.84,
7563070,18:26:00,18:26:00,9516,19,,,,20344.92,
7563070,18:29:00,18:29:00,9518,20,,1,,20637,
7651020,18:07:00,18:07:00,9947,1,,,1,0,
7651020,18:11:45,18:11:45,5732,2,,,,956.47,0
7651020,18:14:00,18:14:00,2127,3,,,,1583.67,
7651020,18:15:03,18:15:03,3836,4,,,,2240.8,0
7651020,18:22:00,18:22:00,2452,5,,,,6181.08,
7651020,18:24:00,18:24:00,18,6,,,,7612.35,
7651020,18:25:18,18:25:18,9506,7,,,,8025.4,0
7651020,18:31:00,18:31:00,7096,8,,,,9830.35,
7651020,18:32:00,18:32:00,9503,9,,,,10345.07,0
7651020,18:32:27,18:32:27,2388,10,,,,10576.21,0
7651020,18:33:20,18:33:20,2389,11,,,,10918.77,0
7651020,18:34:24,18:34:24,3481,12,,,,11503.27,0
7651020,18:34:51,18:34:51,5465,13,,,,11785.03,0
7651020,18:35:17,18:35:17,9502,14,,,,11998.31,0
7651020,18:36:04,18:36:04,4849,15,,,,12342.99,0
7651020,18:42:00,18:42:00,6607,16,,,,15694.09,
7651020,18:44:27,18:44:27,6580,17,,,,17383.09,0
7651020,18:47:00,18:47:00,9514,18,,,,18858.64,
7651020,18:49:00,18:49:00,9516,19,,,,19322.72,
7651020,18:50:00,18:50:00,9518,20,,1,,19613.3,
7651030,18:07:00,18:07:00,9947,1,,,1,0,
7651030,18:11:45,18:11:45,5732,2,,,,956.47,0
7651030,18:14:00,18:14:00,2127,3,,,,1583.67,
7651030,18:15:03,18:15:03,3836,4,,,,2240.8,0
7651030,18:22:00,18:22:00,2452,5,,,,6181.08,
7651030,18:24:00,18:24:00,18,6,,,,7612.35,
7651030,18:25:18,18:25:18,9506,7,,,,8025.4,0
7651030,18:31:00,18:31:00,7096,8,,,,9830.35,
7651030,18:32:00,18:32:00,9503,9,,,,10345.07,0
7651030,18:32:27,18:32:27,2388,10,,,,10576.21,0
7651030,18:33:20,18:33:20,2389,11,,,,10918.77,0
7651030,18:34:24,18:34:24,3481,12,,,,11503.27,0
7651030,18:34:51,18:34:51,5465,13,,,,11785.03,0
7651030,18:35:17,18:35:17,9502,14,,,,11998.31,0
7651030,18:36:04,18:36:04,4849,15,,,,12342.99,0
7651030,18:42:00,18:42:00,6607,16,,,,15694.09,
7651030,18:44:27,18:44:27,6580,17,,,,17383.09,0
7651030,18:47:00,18:47:00,9514,18,,,,18858.64,
7651030,18:49:00,18:49:00,9516,19,,,,19322.72,
7651030,18:50:00,18:50:00,9518,20,,1,,19613.3,
7651040,18:07:00,18:07:00,9947,1,,,1,0,
7651040,18:11:45,18:11:45,5732,2,,,,956.47,0
7651040,18:14:00,18:14:00,2127,3,,,,1583.67,
7651040,18:15:03,18:15:03,3836,4,,,,2240.8,0
7651040,18:22:00,18:22:00,2452,5,,,,6181.08,
7651040,18:24:00,18:24:00,18,6,,,,7612.35,
7651040,18:25:18,18:25:18,9506,7,,,,8025.4,0
7651040,18:31:00,18:31:00,7096,8,,,,9830.35,
7651040,18:32:00,18:32:00,9503,9,,,,10345.07,0
7651040,18:32:27,18:32:27,2388,10,,,,10576.21,0
7651040,18:33:20,18:33:20,2389,11,,,,10918.77,0
7651040,18:34:24,18:34:24,3481,12,,,,11503.27,0
7651040,18:34:51,18:34:51,5465,13,,,,11785.03,0
7651040,18:35:17,18:35:17,9502,14,,,,11998.31,0
7651040,18:36:04,18:36:04,4849,15,,,,12342.99,0
7651040,18:42:00,18:42:00,6607,16,,,,15694.09,
7651040,18:44:27,18:44:27,6580,17,,,,17383.09,0
7651040,18:47:00,18:47:00,9514,18,,,,18858.64,
7651040,18:49:00,18:49:00,9516,19,,,,19322.72,
7651040,18:50:00,18:50:00,9518,20,,1,,19613.3,
7651050,18:07:00,18:07:00,9947,1,,,1,0,
7651050,18:11:45,18:11:45,5732,2,,,,956.47,0
7651050,18:14:00,18:14:00,2127,3,,,,1583.67,
7651050,18:15:03,18:15:03,3836,4,,,,2240.8,0
7651050,18:22:00,18:22:00,2452,5,,,,6181.08,
7651050,18:24:00,18:24:00,18,6,,,,7612.35,
7651050,18:25:18,18:25:18,9506,7,,,,8025.4,0
7651050,18:31:00,18:31:00,7096,8,,,,9830.35,
7651050,18:32:00,18:32:00,9503,9,,,,10345.07,0
7651050,18:32:27,18:32:27,2388,10,,,,10576.21,0
7651050,18:33:20,18:33:20,2389,11,,,,10918.77,0
7651050,18:34:24,18:34:24,3481,12,,,,11503.27,0
7651050,18:34:51,18:34:51,5465,13,,,,11785.03,0
7651050,18:35:17,18:35:17,9502,14,,,,11998.31,0
7651050,18:36:04,18:36:04,4849,15,,,,12342.99,0
7651050,18:42:00,18:42:00,6607,16,,,,15694.09,
7651050,18:44:27,18:44:27,6580,17,,,,17383.09,0
7651050,18:47:00,18:47:00,9514,18,,,,18858.64,
7651050,18:49:00,18:49:00,9516,19,,,,19322.72,
7651050,18:50:00,18:50:00,9518,20,,1,,19613.3,
7651060,18:07:00,18:07:00,9947,1,,,1,0,
7651060,18:11:45,18:11:45,5732,2,,,,956.47,0
7651060,18:14:00,18:14:00,2127,3,,,,1583.67,
7651060,18:15:03,18:15:03,3836,4,,,,2240.8,0
7651060,18:22:00,18:22:00,2452,5,,,,6181.08,
7651060,18:24:00,18:24:00,18,6,,,,7612.35,
7651060,18:25:18,18:25:18,9506,7,,,,8025.4,0
7651060,18:31:00,18:31:00,7096,8,,,,9830.35,
7651060,18:32:00,18:32:00,9503,9,,,,10345.07,0
7651060,18:32:27,18:32:27,2388,10,,,,10576.21,0
7651060,18:33:20,18:33:20,2389,11,,,,10918.77,0
7651060,18:34:24,18:34:24,3481,12,,,,11503.27,0
7651060,18:34:51,18:34:51,5465,13,,,,11785.03,0
7651060,18:35:17,18:35:17,9502,14,,,,11998.31,0
7651060,18:36:04,18:36:04,4849,15,,,,12342.99,0
7651060,18:42:00,18:42:00,6607,16,,,,15694.09,
7651060,18:44:27,18:44:27,6580,17,,,,17383.09,0
7651060,18:47:00,18:47:00,9514,18,,,,18858.64,
7651060,18:49:00,18:49:00,9516,19,,,,19322.72,
7651060,18:50:00,18:50:00,9518,20,,1,,19613.3,
7800100,24:54:00,24:54:00,9947,1,,,1,0,
7800100,24:58:45,24:58:45,5732,2,,,,956.47,0
7800100,25:01:00,25:01:00,2127,3,,,,1583.67,
7800100,25:02:00,25:02:00,2514,4,,,,2588.95,
7800100,25:12:00,25:12:00,10161,5,,,,7149.14,
7800100,25:14:00,25:14:00,18,6,,,,8634.28,
7800100,25:15:11,25:15:11,9506,7,,,,9041.74,0
7800100,25:20:00,25:20:00,7096,8,,,,10823.85,
7800100,25:20:44,25:20:44,9503,9,,,,11338.57,0
7800100,25:21:04,25:21:04,2388,10,,,,11569.71,0
7800100,25:21:37,25:21:37,2389,11,,,,11923.94,0
7800100,25:22:33,25:22:33,3481,12,,,,12527.51,0
7800100,25:23:04,25:23:04,5465,13,,,,12808.58,0
7800100,25:23:25,25:23:25,9502,14,,,,13022.17,0
7800100,25:23:56,25:23:56,4849,15,,,,13366.83,0
7800100,25:29:00,25:29:00,6607,16,,,,16716.12,
7800100,25:31:38,25:31:38,6580,17,,,,18404.9,0
7800100,25:34:00,25:34:00,9514,18,,,,19880.84,
7800100,25:35:00,25:35:00,9516,19,,,,20344.92,
7800100,25:36:00,25:36:00,9518,20,,1,,20637,
7842110,08:45:00,08:45:00,9947,1,,,1,0,
7842110,08:47:43,08:47:43,5732,2,,,,956.47,0
7842110,08:49:00,08:49:00,2127,3,,,,1583.67,
7842110,08:53:00,08:53:00,2514,4,,,,2588.95,
7842110,09:02:00,09:02:00,10161,5,,,,7149.14,
7842110,09:05:00,09:05:00,18,6,,,,8634.28,
7842110,09:06:11,09:06:11,9506,7,,,,9041.74,0
7842110,09:11:00,09:11:00,7096,8,,,,10823.85,
7842110,09:11:44,09:11:44,9503,9,,,,11338.57,0
7842110,09:12:04,09:12:04,2388,10,,,,11569.71,0
7842110,09:12:37,09:12:37,2389,11,,,,11923.94,0
7842110,09:13:33,09:13:33,3481,12,,,,12527.51,0
7842110,09:14:04,09:14:04,5465,13,,,,12808.58,0
7842110,09:14:25,09:14:25,9502,14,,,,13022.17,0
7842110,09:14:56,09:14:56,4849,15,,,,13366.83,0
7842110,09:20:00,09:20:00,6607,16,,,,16716.12,
7842110,09:22:38,09:22:38,6580,17,,,,18404.9,0
7842110,09:25:00,09:25:00,9514,18,,,,19880.84,
7842110,09:26:00,09:26:00,9516,19,,,,20344.92,
7842110,09:29:00,09:29:00,9518,20,,1,,20637,
8146020,17:47:00,17:47:00,9947,1,,,1,0,
8146020,17:51:45,17:51:45,5732,2,,,,956.47,0
8146020,17:54:00,17:54:00,2127,3,,,,1583.67,
8146020,17:55:11,17:55:11,3836,4,,,,2240.8,0
8146020,18:03:00,18:03:00,2452,5,,,,6181.08,
8146020,18:05:00,18:05:00,18,6,,,,7612.35,
8146020,18:06:29,18:06:29,9506,7,,,,8025.4,0
8146020,18:13:00,18:13:00,7096,8,,,,9830.35,
8146020,18:14:00,18:14:00,9503,9,,,,10345.07,0
8146020,18:14:27,18:14:27,2388,10,,,,10576.21,0
8146020,18:15:20,18:15:20,2389,11,,,,10918.77,0
8146020,18:16:24,18:16:24,3481,12,,,,11503.27,0
8146020,18:16:51,18:16:51,5465,13,,,,11785.03,0
8146020,18:17:17,18:17:17,9502,14,,,,11998.31,0
8146020,18:18:04,18:18:04,4849,15,,,,12342.99,0
8146020,18:24:00,18:24:00,6607,16,,,,15694.09,
8146020,18:26:27,18:26:27,6580,17,,,,17383.09,0
8146020,18:29:00,18:29:00,9514,18,,,,18858.64,
8146020,18:31:00,18:31:00,9516,19,,,,19322.72,
8146020,18:32:00,18:32:00,9518,20,,1,,19613.3,
8146030,17:47:00,17:47:00,9947,1,,,1,0,
8146030,17:51:45,17:51:45,5732,2,,,,956.47,0
8146030,17:54:00,17:54:00,2127,3,,,,1583.67,
8146030,17:55:11,17:55:11,3836,4,,,,2240.8,0
8146030,18:03:00,18:03:00,2452,5,,,,6181.08,
8146030,18:05:00,18:05:00,18,6,,,,7612.35,
8146030,18:06:29,18:06:29,9506,7,,,,8025.4,0
8146030,18:13:00,18:13:00,7096,8,,,,9830.35,
8146030,18:14:00,18:14:00,9503,9,,,,10345.07,0
8146030,18:14:27,18:14:27,2388,10,,,,10576.21,0
8146030,18:15:20,18:15:20,2389,11,,,,10918.77,0
8146030,18:16:24,18:16:24,3481,12,,,,11503.27,0
8146030,18:16:51,18:16:51,5465,13,,,,11785.03,0
8146030,18:17:17,18:17:17,9502,14,,,,11998.31,0
8146030,18:18:04,18:18:04,4849,15,,,,12342.99,0
8146030,18:24:00,18:24:00,6607,16,,,,15694.09,
8146030,18:26:27,18:26:27,6580,17,,,,17383.09,0
8146030,18:29:00,18:29:00,9514,18,,,,18858.64,
8146030,18:31:00,18:31:00,9516,19,,,,19322.72,
8146030,18:32:00,18:32:00,9518,20,,1,,19613.3,
8146040,17:47:00,17:47:00,9947,1,,,1,0,
8146040,17:51:45,17:51:45,5732,2,,,,956.47,0
8146040,17:54:00,17:54:00,2127,3,,,,1583.67,
8146040,17:55:11,17:55:11,3836,4,,,,2240.8,0
8146040,18:03:00,18:03:00,2452,5,,,,6181.08,
8146040,18:05:00,18:05:00,18,6,,,,7612.35,
8146040,18:06:29,18:06:29,9506,7,,,,8025.4,0
8146040,18:13:00,18:13:00,7096,8,,,,9830.35,
8146040,18:14:00,18:14:00,9503,9,,,,10345.07,0
8146040,18:14:27,18:14:27,2388,10,,,,10576.21,0
8146040,18:15:20,18:15:20,2389,11,,,,10918.77,0
8146040,18:16:24,18:16:24,3481,12,,,,11503.27,0
8146040,18:16:51,18:16:51,5465,13,,,,11785.03,0
8146040,18:17:17,18:17:17,9502,14,,,,11998.31,0
8146040,18:18:04,18:18:04,4849,15,,,,12342.99,0
8146040,18:24:00,18:24:00,6607,16,,,,15694.09,
8146040,18:26:27,18:26:27,6580,17,,,,17383.09,0
8146040,18:29:00,18:29:00,9514,18,,,,18858.64,
8146040,18:31:00,18:31:00,9516,19,,,,19322.72,
8146040,18:32:00,18:32:00,9518,20,,1,,19613.3,
8146050,17:47:00,17:47:00,9947,1,,,1,0,
8146050,17:51:45,17:51:45,5732,2,,,,956.47,0
8146050,17:54:00,17:54:00,2127,3,,,,1583.67,
8146050,17:55:11,17:55:11,3836,4,,,,2240.8,0
8146050,18:03:00,18:03:00,2452,5,,,,6181.08,
8146050,18:05:00,18:05:00,18,6,,,,7612.35,
8146050,18:06:29,18:06:29,9506,7,,,,8025.4,0
8146050,18:13:00,18:13:00,7096,8,,,,9830.35,
8146050,18:14:00,18:14:00,9503,9,,,,10345.07,0
8146050,18:14:27,18:14:27,2388,10,,,,10576.21,0
8146050,18:15:20,18:15:20,2389,11,,,,10918.77,0
8146050,18:16:24,18:16:24,3481,12,,,,11503.27,0
8146050,18:16:51,18:16:51,5465,13,,,,11785.03,0
8146050,18:17:17,18:17:17,9502,14,,,,11998.31,0
8146050,18:18:04,18:18:04,4849,15,,,,12342.99,0
8146050,18:24:00,18:24:00,6607,16,,,,15694.09,
8146050,18:26:27,18:26:27,6580,17,,,,17383.09,0
8146050,18:29:00,18:29:00,9514,18,,,,18858.64,
8146050,18:31:00,18:31:00,9516,19,,,,19322.72,
8146050,18:32:00,18:32:00,9518,20,,1,,19613.3,
8146060,17:47:00,17:47:00,9947,1,,,1,0,
8146060,17:51:45,17:51:45,5732,2,,,,956.47,0
8146060,17:54:00,17:54:00,2127,3,,,,1583.67,
8146060,17:55:11,17:55:11,3836,4,,,,2240.8,0
8146060,18:03:00,18:03:00,2452,5,,,,6181.08,
8146060,18:05:00,18:05:00,18,6,,,,7612.35,
8146060,18:06:29,18:06:29,9506,7,,,,8025.4,0
8146060,18:13:00,18:13:00,7096,8,,,,9830.35,
8146060,18:14:00,18:14:00,9503,9,,,,10345.07,0
8146060,18:14:27,18:14:27,2388,10,,,,10576.21,0
8146060,18:15:20,18:15:20,2389,11,,,,10918.77,0
8146060,18:16:24,18:16:24,3481,12,,,,11503.27,0
8146060,18:16:51,18:16:51,5465,13,,,,11785.03,0
8146060,18:17:17,18:17:17,9502,14,,,,11998.31,0
8146060,18:18:04,18:18:04,4849,15,,,,12342.99,0
8146060,18:24:00,18:24:00,6607,16,,,,15694.09,
8146060,18:26:27,18:26:27,6580,17,,,,17383.09,0
8146060,18:29:00,18:29:00,9514,18,,,,18858.64,
8146060,18:31:00,18:31:00,9516,19,,,,19322.72,
8146060,18:32:00,18:32:00,9518,20,,1,,19613.3,
8352010,25:41:00,25:41:00,9833,1,,,1,0,
8352010,25:43:23,25:43:23,2658,2,,,,652.56,0
8352010,25:44:10,25:44:10,2659,3,,,,872.72,0
8352010,25:45:00,25:45:00,9868,4,,,,1155.09,
8352010,25:46:30,25:46:30,2660,5,,,,1407.4,0
8352010,25:48:00,25:48:00,9929,6,,,,1700.45,
8352010,25:49:15,25:49:15,2663,7,,,,1943.34,0
8352010,25:52:31,25:52:31,8983,8,,,,2436.02,0
8352010,25:54:00,25:54:00,9870,9,,,,2717.12,
8352010,25:54:40,25:54:40,2321,10,,,,3001.77,0
8352010,25:55:25,25:55:25,10027,11,,,,3370.18,0
8352010,25:56:02,25:56:02,2667,12,,,,3696.67,0
8352010,25:56:55,25:56:55,2669,13,,,,4100.3,0
8352010,25:57:22,25:57:22,2670,14,,,,4335.96,0
8352010,25:59:00,25:59:00,9944,15,,,,5036.51,
8352010,26:01:57,26:01:57,5732,16,,,,6214.09,0
8352010,26:03:00,26:03:00,2127,17,,,,6841.29,
8352010,26:07:00,26:07:00,2514,18,,,,7828.78,
8352010,26:15:00,26:15:00,10161,19,,,,12388.97,
8352010,26:18:00,26:18:00,18,20,,,,13874.11,
8352010,26:19:11,26:19:11,9506,21,,,,14281.57,0
8352010,26:24:00,26:24:00,7096,22,,,,16063.68,
8352010,26:24:52,26:24:52,9503,23,,,,16578.4,0
8352010,26:25:15,26:25:15,2388,24,,,,16809.54,0
8352010,26:25:54,26:25:54,2389,25,,,,17163.77,0
8352010,26:26:59,26:26:59,3481,26,,,,17767.34,0
8352010,26:27:35,26:27:35,5465,27,,,,18048.41,0
8352010,26:28:00,26:28:00,9502,28,,,,18262,0
8352010,26:28:36,26:28:36,4849,29,,,,18607.07,0
8352010,26:33:00,26:33:00,6607,30,,,,21968.55,
8352010,26:35:30,26:35:30,6580,31,,,,23654.66,0
8352010,26:38:00,26:38:00,9514,32,,,,25133.47,
8352010,26:39:00,26:39:00,9516,33,,,,25597.55,
8352010,26:42:00,26:42:00,9518,34,,1,,25886.3,
8352080,25:41:00,25:41:00,9833,1,,,1,0,
8352080,25:43:23,25:43:23,2658,2,,,,652.56,0
8352080,25:44:10,25:44:10,2659,3,,,,872.72,0
8352080,25:45:00,25:45:00,9868,4,,,,1155.09,
8352080,25:46:30,25:46:30,2660,5,,,,1407.4,0
8352080,25:48:00,25:48:00,9929,6,,,,1700.45,
8352080,25:49:15,25:49:15,2663,7,,,,1943.34,0
8352080,25:52:31,25:52:31,8983,8,,,,2436.02,0
8352080,25:54:00,25:54:00,9870,9,,,,2717.12,
8352080,25:54:40,25:54:40,2321,10,,,,3001.77,0
8352080,25:55:25,25:55:25,10027,11,,,,3370.18,0
8352080,25:56:02,25:56:02,2667,12,,,,3696.67,0
8352080,25:56:55,25:56:55,2669,13,,,,4100.3,0
8352080,25:57:22,25:57:22,2670,14,,,,4335.96,0
8352080,25:59:00,25:59:00,9944,15,,,,5036.51,
8352080,26:01:57,26:01:57,5732,16,,,,6214.09,0
8352080,26:03:00,26:03:00,2127,17,,,,6841.29,
8352080,26:07:00,26:07:00,2514,18,,,,7828.78,
8352080,26:15:00,26:15:00,10161,19,,,,12388.97,
8352080,26:18:00,26:18:00,18,20,,,,13874.11,
8352080,26:19:11,26:19:11,9506,21,,,,14281.57,0
8352080,26:24:00,26:24:00,7096,22,,,,16063.68,
8352080,26:24:52,26:24:52,9503,23,,,,16578.4,0
8352080,26:25:15,26:25:15,2388,24,,,,16809.54,0
8352080,26:25:54,26:25:54,2389,25,,,,17163.77,0
8352080,26:26:59,26:26:59,3481,26,,,,17767.34,0
8352080,26:27:35,26:27:35,5465,27,,,,18048.41,0
8352080,26:28:00,26:28:00,9502,28,,,,18262,0
8352080,26:28:36,26:28:36,4849,29,,,,18607.07,0
8352080,26:33:00,26:33:00,6607,30,,,,21968.55,
8352080,26:35:30,26:35:30,6580,31,,,,23654.66,0
8352080,26:38:00,26:38:00,9514,32,,,,25133.47,
8352080,26:39:00,26:39:00,9516,33,,,,25597.55,
8352080,26:42:00,26:42:00,9518,34,,1,,25886.3,
8352090,25:41:00,25:41:00,9833,1,,,1,0,
8352090,25:43:23,25:43:23,2658,2,,,,652.56,0
8352090,25:44:10,25:44:10,2659,3,,,,872.72,0
8352090,25:45:00,25:45:00,9868,4,,,,1155.09,
8352090,25:46:30,25:46:30,2660,5,,,,1407.4,0
8352090,25:48:00,25:48:00,9929,6,,,,1700.45,
8352090,25:49:15,25:49:15,2663,7,,,,1943.34,0
8352090,25:52:31,25:52:31,8983,8,,,,2436.02,0
8352090,25:54:00,25:54:00,9870,9,,,,2717.12,
8352090,25:54:40,25:54:40,2321,10,,,,3001.77,0
8352090,25:55:25,25:55:25,10027,11,,,,3370.18,0
8352090,25:56:02,25:56:02,2667,12,,,,3696.67,0
8352090,25:56:55,25:56:55,2669,13,,,,4100.3,0
8352090,25:57:22,25:57:22,2670,14,,,,4335.96,0
8352090,25:59:00,25:59:00,9944,15,,,,5036.51,
8352090,26:01:57,26:01:57,5732,16,,,,6214.09,0
8352090,26:03:00,26:03:00,2127,17,,,,6841.29,
8352090,26:07:00,26:07:00,2514,18,,,,7828.78,
8352090,26:15:00,26:15:00,10161,19,,,,12388.97,
8352090,26:18:00,26:18:00,18,20,,,,13874.11,
8352090,26:19:11,26:19:11,9506,21,,,,14281.57,0
8352090,26:24:00,26:24:00,7096,22,,,,16063.68,
8352090,26:24:52,26:24:52,9503,23,,,,16578.4,0
8352090,26:25:15,26:25:15,2388,24,,,,16809.54,0
8352090,26:25:54,26:25:54,2389,25,,,,17163.77,0
8352090,26:26:59,26:26:59,3481,26,,,,17767.34,0
8352090,26:27:35,26:27:35,5465,27,,,,18048.41,0
8352090,26:28:00,26:28:00,9502,28,,,,18262,0
8352090,26:28:36,26:28:36,4849,29,,,,18607.07,0
8352090,26:33:00,26:33:00,6607,30,,,,21968.55,
8352090,26:35:30,26:35:30,6580,31,,,,23654.66,0
8352090,26:38:00,26:38:00,9514,32,,,,25133.47,
8352090,26:39:00,26:39:00,9516,33,,,,25597.55,
8352090,26:42:00,26:42:00,9518,34,,1,,25886.3,
8512070,10:15:00,10:15:00,9947,1,,,1,0,
8512070,10:17:43,10:17:43,5732,2,,,,956.47,0
8512070,10:19:00,10:19:00,2127,3,,,,1583.67,
8512070,10:23:00,10:23:00,2514,4,,,,2588.95,
8512070,10:32:00,10:32:00,10161,5,,,,7149.14,
8512070,10:35:00,10:35:00,18,6,,,,8634.28,
8512070,10:36:11,10:36:11,9506,7,,,,9041.74,0
8512070,10:41:00,10:41:00,7096,8,,,,10823.85,
8512070,10:41:44,10:41:44,9503,9,,,,11338.57,0
8512070,10:42:04,10:42:04,2388,10,,,,11569.71,0
8512070,10:42:37,10:42:37,2389,11,,,,11923.94,0
8512070,10:43:33,10:43:33,3481,12,,,,12527.51,0
8512070,10:44:04,10:44:04,5465,13,,,,12808.58,0
8512070,10:44:25,10:44:25,9502,14,,,,13022.17,0
8512070,10:44:56,10:44:56,4849,15,,,,13366.83,0
8512070,10:50:00,10:50:00,6607,16,,,,16716.12,
8512070,10:52:38,10:52:38,6580,17,,,,18404.9,0
8512070,10:55:00,10:55:00,9514,18,,,,19880.84,
8512070,10:56:00,10:56:00,9516,19,,,,20344.92,
8512070,10:59:00,10:59:00,9518,20,,1,,20637,
8533100,17:17:00,17:17:00,9947,1,,,1,0,
8533100,17:21:45,17:21:45,5732,2,,,,956.47,0
8533100,17:24:00,17:24:00,2127,3,,,,1583.67,
8533100,17:25:11,17:25:11,3836,4,,,,2240.8,0
8533100,17:33:00,17:33:00,2452,5,,,,6181.08,
8533100,17:35:00,17:35:00,18,6,,,,7612.35,
8533100,17:36:29,17:36:29,9506,7,,,,8025.4,0
8533100,17:43:00,17:43:00,7096,8,,,,9830.35,
8533100,17:44:00,17:44:00,9503,9,,,,10345.07,0
8533100,17:44:27,17:44:27,2388,10,,,,10576.21,0
8533100,17:45:20,17:45:20,2389,11,,,,10918.77,0
8533100,17:46:24,17:46:24,3481,12,,,,11503.27,0
8533100,17:46:51,17:46:51,5465,13,,,,11785.03,0
8533100,17:47:17,17:47:17,9502,14,,,,11998.31,0
8533100,17:48:04,17:48:04,4849,15,,,,12342.99,0
8533100,17:54:00,17:54:00,6607,16,,,,15694.09,
8533100,17:56:27,17:56:27,6580,17,,,,17383.09,0
8533100,17:59:00,17:59:00,9514,18,,,,18858.64,
8533100,18:01:00,18:01:00,9516,19,,,,19322.72,
8533100,18:02:00,18:02:00,9518,20,,1,,19613.3,
8773100,17:34:00,17:34:00,9947,1,,,1,0,
8773100,17:38:45,17:38:45,5732,2,,,,956.47,0
8773100,17:41:00,17:41:00,2127,3,,,,1583.67,
8773100,17:42:11,17:42:11,3836,4,,,,2240.8,0
8773100,17:50:00,17:50:00,2452,5,,,,6181.08,
8773100,17:52:00,17:52:00,18,6,,,,7612.35,
8773100,17:53:29,17:53:29,9506,7,,,,8025.4,0
8773100,18:00:00,18:00:00,7096,8,,,,9830.35,
8773100,18:01:00,18:01:00,9503,9,,,,10345.07,0
8773100,18:01:27,18:01:27,2388,10,,,,10576.21,0
8773100,18:02:20,18:02:20,2389,11,,,,10918.77,0
8773100,18:03:24,18:03:24,3481,12,,,,11503.27,0
8773100,18:03:51,18:03:51,5465,13,,,,11785.03,0
8773100,18:04:17,18:04:17,9502,14,,,,11998.31,0
8773100,18:05:04,18:05:04,4849,15,,,,12342.99,0
8773100,18:11:00,18:11:00,6607,16,,,,15694.09,
8773100,18:13:27,18:13:27,6580,17,,,,17383.09,0
8773100,18:16:00,18:16:00,9514,18,,,,18858.64,
8773100,18:18:00,18:18:00,9516,19,,,,19322.72,
8773100,18:19:00,18:19:00,9518,20,,1,,19613.3,
8989100,15:54:00,15:54:00,9947,1,,,1,0,
8989100,15:58:45,15:58:45,5732,2,,,,956.47,0
8989100,16:01:00,16:01:00,2127,3,,,,1583.67,
8989100,16:02:11,16:02:11,3836,4,,,,2240.8,0
8989100,16:10:00,16:10:00,2452,5,,,,6181.08,
8989100,16:12:00,16:12:00,18,6,,,,7612.35,
8989100,16:13:29,16:13:29,9506,7,,,,8025.4,0
8989100,16:20:00,16:20:00,7096,8,,,,9830.35,
8989100,16:21:00,16:21:00,9503,9,,,,10345.07,0
8989100,16:21:27,16:21:27,2388,10,,,,10576.21,0
8989100,16:22:20,16:22:20,2389,11,,,,10918.77,0
8989100,16:23:24,16:23:24,3481,12,,,,11503.27,0
8989100,16:23:51,16:23:51,5465,13,,,,11785.03,0
8989100,16:24:17,16:24:17,9502,14,,,,11998.31,0
8989100,16:25:04,16:25:04,4849,15,,,,12342.99,0
8989100,16:31:00,16:31:00,6607,16,,,,15694.09,
8989100,16:33:27,16:33:27,6580,17,,,,17383.09,0
8989100,16:36:00,16:36:00,9514,18,,,,18858.64,
8989100,16:38:00,16:38:00,9516,19,,,,19322.72,
8989100,16:39:00,16:39:00,9518,20,,1,,19613.3,
9019020,16:47:00,16:47:00,9947,1,,,1,0,
9019020,16:51:45,16:51:45,5732,2,,,,956.47,0
9019020,16:54:00,16:54:00,2127,3,,,,1583.67,
9019020,16:55:11,16:55:11,3836,4,,,,2240.8,0
9019020,17:03:00,17:03:00,2452,5,,,,6181.08,
9019020,17:05:00,17:05:00,18,6,,,,7612.35,
9019020,17:06:29,17:06:29,9506,7,,,,8025.4,0
9019020,17:13:00,17:13:00,7096,8,,,,9830.35,
9019020,17:14:00,17:14:00,9503,9,,,,10345.07,0
9019020,17:14:27,17:14:27,2388,10,,,,10576.21,0
9019020,17:15:20,17:15:20,2389,11,,,,10918.77,0
9019020,17:16:24,17:16:24,3481,12,,,,11503.27,0
9019020,17:16:51,17:16:51,5465,13,,,,11785.03,0
9019020,17:17:17,17:17:17,9502,14,,,,11998.31,0
9019020,17:18:04,17:18:04,4849,15,,,,12342.99,0
9019020,17:24:00,17:24:00,6607,16,,,,15694.09,
9019020,17:26:27,17:26:27,6580,17,,,,17383.09,0
9019020,17:29:00,17:29:00,9514,18,,,,18858.64,
9019020,17:31:00,17:31:00,9516,19,,,,19322.72,
9019020,17:32:00,17:32:00,9518,20,,1,,19613.3,
9019030,16:47:00,16:47:00,9947,1,,,1,0,
9019030,16:51:45,16:51:45,5732,2,,,,956.47,0
9019030,16:54:00,16:54:00,2127,3,,,,1583.67,
9019030,16:55:11,16:55:11,3836,4,,,,2240.8,0
9019030,17:03:00,17:03:00,2452,5,,,,6181.08,
9019030,17:05:00,17:05:00,18,6,,,,7612.35,
9019030,17:06:29,17:06:29,9506,7,,,,8025.4,0
9019030,17:13:00,17:13:00,7096,8,,,,9830.35,
9019030,17:14:00,17:14:00,9503,9,,,,10345.07,0
9019030,17:14:27,17:14:27,2388,10,,,,10576.21,0
9019030,17:15:20,17:15:20,2389,11,,,,10918.77,0
9019030,17:16:24,17:16:24,3481,12,,,,11503.27,0
9019030,17:16:51,17:16:51,5465,13,,,,11785.03,0
9019030,17:17:17,17:17:17,9502,14,,,,11998.31,0
9019030,17:18:04,17:18:04,4849,15,,,,12342.99,0
9019030,17:24:00,17:24:00,6607,16,,,,15694.09,
9019030,17:26:27,17:26:27,6580,17,,,,17383.09,0
9019030,17:29:00,17:29:00,9514,18,,,,18858.64,
9019030,17:31:00,17:31:00,9516,19,,,,19322.72,
9019030,17:32:00,17:32:00,9518,20,,1,,19613.3,
9019040,16:47:00,16:47:00,9947,1,,,1,0,
9019040,16:51:45,16:51:45,5732,2,,,,956.47,0
9019040,16:54:00,16:54:00,2127,3,,,,1583.67,
9019040,16:55:11,16:55:11,3836,4,,,,2240.8,0
9019040,17:03:00,17:03:00,2452,5,,,,6181.08,
9019040,17:05:00,17:05:00,18,6,,,,7612.35,
9019040,17:06:29,17:06:29,9506,7,,,,8025.4,0
9019040,17:13:00,17:13:00,7096,8,,,,9830.35,
9019040,17:14:00,17:14:00,9503,9,,,,10345.07,0
9019040,17:14:27,17:14:27,2388,10,,,,10576.21,0
9019040,17:15:20,17:15:20,2389,11,,,,10918.77,0
9019040,17:16:24,17:16:24,3481,12,,,,11503.27,0
9019040,17:16:51,17:16:51,5465,13,,,,11785.03,0
9019040,17:17:17,17:17:17,9502,14,,,,11998.31,0
9019040,17:18:04,17:18:04,4849,15,,,,12342.99,0
9019040,17:24:00,17:24:00,6607,16,,,,15694.09,
9019040,17:26:27,17:26:27,6580,17,,,,17383.09,0
9019040,17:29:00,17:29:00,9514,18,,,,18858.64,
9019040,17:31:00,17:31:00,9516,19,,,,19322.72,
9019040,17:32:00,17:32:00,9518,20,,1,,19613.3,
9019050,16:47:00,16:47:00,9947,1,,,1,0,
9019050,16:51:45,16:51:45,5732,2,,,,956.47,0
9019050,16:54:00,16:54:00,2127,3,,,,1583.67,
9019050,16:55:11,16:55:11,3836,4,,,,2240.8,0
9019050,17:03:00,17:03:00,2452,5,,,,6181.08,
9019050,17:05:00,17:05:00,18,6,,,,7612.35,
9019050,17:06:29,17:06:29,9506,7,,,,8025.4,0
9019050,17:13:00,17:13:00,7096,8,,,,9830.35,
9019050,17:14:00,17:14:00,9503,9,,,,10345.07,0
9019050,17:14:27,17:14:27,2388,10,,,,10576.21,0
9019050,17:15:20,17:15:20,2389,11,,,,10918.77,0
9019050,17:16:24,17:16:24,3481,12,,,,11503.27,0
9019050,17:16:51,17:16:51,5465,13,,,,11785.03,0
9019050,17:17:17,17:17:17,9502,14,,,,11998.31,0
9019050,17:18:04,17:18:04,4849,15,,,,12342.99,0
9019050,17:24:00,17:24:00,6607,16,,,,15694.09,
9019050,17:26:27,17:26:27,6580,17,,,,17383.09,0
9019050,17:29:00,17:29:00,9514,18,,,,18858.64,
9019050,17:31:00,17:31:00,9516,19,,,,19322.72,
9019050,17:32:00,17:32:00,9518,20,,1,,19613.3,
9019060,16:47:00,16:47:00,9947,1,,,1,0,
9019060,16:51:45,16:51:45,5732,2,,,,956.47,0
9019060,16:54:00,16:54:00,2127,3,,,,1583.67,
9019060,16:55:11,16:55:11,3836,4,,,,2240.8,0
9019060,17:03:00,17:03:00,2452,5,,,,6181.08,
9019060,17:05:00,17:05:00,18,6,,,,7612.35,
9019060,17:06:29,17:06:29,9506,7,,,,8025.4,0
9019060,17:13:00,17:13:00,7096,8,,,,9830.35,
9019060,17:14:00,17:14:00,9503,9,,,,10345.07,0
9019060,17:14:27,17:14:27,2388,10,,,,10576.21,0
9019060,17:15:20,17:15:20,2389,11,,,,10918.77,0
9019060,17:16:24,17:16:24,3481,12,,,,11503.27,0
9019060,17:16:51,17:16:51,5465,13,,,,11785.03,0
9019060,17:17:17,17:17:17,9502,14,,,,11998.31,0
9019060,17:18:04,17:18:04,4849,15,,,,12342.99,0
9019060,17:24:00,17:24:00,6607,16,,,,15694.09,
9019060,17:26:27,17:26:27,6580,17,,,,17383.09,0
9019060,17:29:00,17:29:00,9514,18,,,,18858.64,
9019060,17:31:00,17:31:00,9516,19,,,,19322.72,
9019060,17:32:00,17:32:00,9518,20,,1,,19613.3,
9039100,17:47:00,17:47:00,9947,1,,,1,0,
9039100,17:51:45,17:51:45,5732,2,,,,956.47,0
9039100,17:54:00,17:54:00,2127,3,,,,1583.67,
9039100,17:55:11,17:55:11,3836,4,,,,2240.8,0
9039100,18:03:00,18:03:00,2452,5,,,,6181.08,
9039100,18:05:00,18:05:00,18,6,,,,7612.35,
9039100,18:06:29,18:06:29,9506,7,,,,8025.4,0
9039100,18:13:00,18:13:00,7096,8,,,,9830.35,
9039100,18:14:00,18:14:00,9503,9,,,,10345.07,0
9039100,18:14:27,18:14:27,2388,10,,,,10576.21,0
9039100,18:15:20,18:15:20,2389,11,,,,10918.77,0
9039100,18:16:24,18:16:24,3481,12,,,,11503.27,0
9039100,18:16:51,18:16:51,5465,13,,,,11785.03,0
9039100,18:17:17,18:17:17,9502,14,,,,11998.31,0
9039100,18:18:04,18:18:04,4849,15,,,,12342.99,0
9039100,18:24:00,18:24:00,6607,16,,,,15694.09,
9039100,18:26:27,18:26:27,6580,17,,,,17383.09,0
9039100,18:29:00,18:29:00,9514,18,,,,18858.64,
9039100,18:31:00,18:31:00,9516,19,,,,19322.72,
9039100,18:32:00,18:32:00,9518,20,,1,,19613.3,
9509100,17:02:00,17:02:00,9947,1,,,1,0,
9509100,17:06:45,17:06:45,5732,2,,,,956.47,0
9509100,17:09:00,17:09:00,2127,3,,,,1583.67,
9509100,17:10:11,17:10:11,3836,4,,,,2240.8,0
9509100,17:18:00,17:18:00,2452,5,,,,6181.08,
9509100,17:20:00,17:20:00,18,6,,,,7612.35,
9509100,17:21:29,17:21:29,9506,7,,,,8025.4,0
9509100,17:28:00,17:28:00,7096,8,,,,9830.35,
9509100,17:29:00,17:29:00,9503,9,,,,10345.07,0
9509100,17:29:27,17:29:27,2388,10,,,,10576.21,0
9509100,17:30:20,17:30:20,2389,11,,,,10918.77,0
9509100,17:31:24,17:31:24,3481,12,,,,11503.27,0
9509100,17:31:51,17:31:51,5465,13,,,,11785.03,0
9509100,17:32:17,17:32:17,9502,14,,,,11998.31,0
9509100,17:33:04,17:33:04,4849,15,,,,12342.99,0
9509100,17:39:00,17:39:00,6607,16,,,,15694.09,
9509100,17:41:27,17:41:27,6580,17,,,,17383.09,0
9509100,17:44:00,17:44:00,9514,18,,,,18858.64,
9509100,17:46:00,17:46:00,9516,19,,,,19322.72,
9509100,17:47:00,17:47:00,9518,20,,1,,19613.3,
9646110,26:05:00,26:05:00,9833,1,,,1,0,
9646110,26:07:23,26:07:23,2658,2,,,,652.56,0
9646110,26:08:10,26:08:10,2659,3,,,,872.72,0
9646110,26:09:00,26:09:00,9868,4,,,,1155.09,
9646110,26:10:30,26:10:30,2660,5,,,,1407.4,0
9646110,26:12:00,26:12:00,9929,6,,,,1700.45,
9646110,26:13:15,26:13:15,2663,7,,,,1943.34,0
9646110,26:16:31,26:16:31,8983,8,,,,2436.02,0
9646110,26:18:00,26:18:00,9870,9,,,,2717.12,
9646110,26:18:40,26:18:40,2321,10,,,,3001.77,0
9646110,26:19:25,26:19:25,10027,11,,,,3370.18,0
9646110,26:20:02,26:20:02,2667,12,,,,3696.67,0
9646110,26:20:55,26:20:55,2669,13,,,,4100.3,0
9646110,26:21:22,26:21:22,2670,14,,,,4335.96,0
9646110,26:23:00,26:23:00,9944,15,,,,5036.51,
9646110,26:25:57,26:25:57,5732,16,,,,6214.09,0
9646110,26:27:00,26:27:00,2127,17,,,,6841.29,
9646110,26:31:00,26:31:00,2514,18,,,,7828.78,
9646110,26:39:00,26:39:00,10161,19,,,,12388.97,
9646110,26:42:00,26:42:00,18,20,,,,13874.11,
9646110,26:43:11,26:43:11,9506,21,,,,14281.57,0
9646110,26:48:00,26:48:00,7096,22,,,,16063.68,
9646110,26:48:52,26:48:52,9503,23,,,,16578.4,0
9646110,26:49:15,26:49:15,2388,24,,,,16809.54,0
9646110,26:49:54,26:49:54,2389,25,,,,17163.77,0
9646110,26:50:59,26:50:59,3481,26,,,,17767.34,0
9646110,26:51:35,26:51:35,5465,27,,,,18048.41,0
9646110,26:52:00,26:52:00,9502,28,,,,18262,0
9646110,26:52:36,26:52:36,4849,29,,,,18607.07,0
9646110,26:57:00,26:57:00,6607,30,,,,21968.55,
9646110,26:59:30,26:59:30,6580,31,,,,23654.66,0
9646110,27:02:00,27:02:00,9514,32,,,,25133.47,
9646110,27:03:00,27:03:00,9516,33,,,,25597.55,
9646110,27:06:00,27:06:00,9518,34,,1,,25886.3,
9769020,26:05:00,26:05:00,9833,1,,,1,0,
9769020,26:07:23,26:07:23,2658,2,,,,652.56,0
9769020,26:08:10,26:08:10,2659,3,,,,872.72,0
9769020,26:09:00,26:09:00,9868,4,,,,1155.09,
9769020,26:10:00,26:10:00,2660,5,,,,1407.4,0
9769020,26:11:00,26:11:00,9929,6,,,,1700.45,
9769020,26:11:37,26:11:37,2663,7,,,,1943.34,0
9769020,26:13:15,26:13:15,8983,8,,,,2436.02,0
9769020,26:14:00,26:14:00,9870,9,,,,2717.12,
9769020,26:14:40,26:14:40,2321,10,,,,3001.77,0
9769020,26:15:25,26:15:25,10027,11,,,,3370.18,0
9769020,26:16:02,26:16:02,2667,12,,,,3696.67,0
9769020,26:16:55,26:16:55,2669,13,,,,4100.3,0
9769020,26:17:22,26:17:22,2670,14,,,,4335.96,0
9769020,26:19:00,26:19:00,9944,15,,,,5036.51,
9769020,26:24:10,26:24:10,5732,16,,,,6214.09,0
9769020,26:26:00,26:26:00,2127,17,,,,6841.29,
9769020,26:27:00,26:27:00,2514,18,,,,7828.78,
9769020,26:37:00,26:37:00,10161,19,,,,12388.97,
9769020,26:39:00,26:39:00,18,20,,,,13874.11,
9769020,26:40:11,26:40:11,9506,21,,,,14281.57,0
9769020,26:45:00,26:45:00,7096,22,,,,16063.68,
9769020,26:45:52,26:45:52,9503,23,,,,16578.4,0
9769020,26:46:15,26:46:15,2388,24,,,,16809.54,0
9769020,26:46:54,26:46:54,2389,25,,,,17163.77,0
9769020,26:47:59,26:47:59,3481,26,,,,17767.34,0
9769020,26:48:35,26:48:35,5465,27,,,,18048.41,0
9769020,26:49:00,26:49:00,9502,28,,,,18262,0
9769020,26:49:36,26:49:36,4849,29,,,,18607.07,0
9769020,26:54:00,26:54:00,6607,30,,,,21968.55,
9769020,26:56:30,26:56:30,6580,31,,,,23654.66,0
9769020,26:59:00,26:59:00,9514,32,,,,25133.47,
9769020,27:00:00,27:00:00,9516,33,,,,25597.55,
9769020,27:01:00,27:01:00,9518,34,,1,,25886.3,
9769030,26:05:00,26:05:00,9833,1,,,1,0,
9769030,26:07:23,26:07:23,2658,2,,,,652.56,0
9769030,26:08:10,26:08:10,2659,3,,,,872.72,0
9769030,26:09:00,26:09:00,9868,4,,,,1155.09,
9769030,26:10:00,26:10:00,2660,5,,,,1407.4,0
9769030,26:11:00,26:11:00,9929,6,,,,1700.45,
9769030,26:11:37,26:11:37,2663,7,,,,1943.34,0
9769030,26:13:15,26:13:15,8983,8,,,,2436.02,0
9769030,26:14:00,26:14:00,9870,9,,,,2717.12,
9769030,26:14:40,26:14:40,2321,10,,,,3001.77,0
9769030,26:15:25,26:15:25,10027,11,,,,3370.18,0
9769030,26:16:02,26:16:02,2667,12,,,,3696.67,0
9769030,26:16:55,26:16:55,2669,13,,,,4100.3,0
9769030,26:17:22,26:17:22,2670,14,,,,4335.96,0
9769030,26:19:00,26:19:00,9944,15,,,,5036.51,
9769030,26:24:10,26:24:10,5732,16,,,,6214.09,0
9769030,26:26:00,26:26:00,2127,17,,,,6841.29,
9769030,26:27:00,26:27:00,2514,18,,,,7828.78,
9769030,26:37:00,26:37:00,10161,19,,,,12388.97,
9769030,26:39:00,26:39:00,18,20,,,,13874.11,
9769030,26:40:11,26:40:11,9506,21,,,,14281.57,0
9769030,26:45:00,26:45:00,7096,22,,,,16063.68,
9769030,26:45:52,26:45:52,9503,23,,,,16578.4,0
9769030,26:46:15,26:46:15,2388,24,,,,16809.54,0
9769030,26:46:54,26:46:54,2389,25,,,,17163.77,0
9769030,26:47:59,26:47:59,3481,26,,,,17767.34,0
9769030,26:48:35,26:48:35,5465,27,,,,18048.41,0
9769030,26:49:00,26:49:00,9502,28,,,,18262,0
9769030,26:49:36,26:49:36,4849,29,,,,18607.07,0
9769030,26:54:00,26:54:00,6607,30,,,,21968.55,
9769030,26:56:30,26:56:30,6580,31,,,,23654.66,0
9769030,26:59:00,26:59:00,9514,32,,,,25133.47,
9769030,27:00:00,27:00:00,9516,33,,,,25597.55,
9769030,27:01:00,27:01:00,9518,34,,1,,25886.3,
9769040,26:05:00,26:05:00,9833,1,,,1,0,
9769040,26:07:23,26:07:23,2658,2,,,,652.56,0
9769040,26:08:10,26:08:10,2659,3,,,,872.72,0
9769040,26:09:00,26:09:00,9868,4,,,,1155.09,
9769040,26:10:00,26:10:00,2660,5,,,,1407.4,0
9769040,26:11:00,26:11:00,9929,6,,,,1700.45,
9769040,26:11:37,26:11:37,2663,7,,,,1943.34,0
9769040,26:13:15,26:13:15,8983,8,,,,2436.02,0
9769040,26:14:00,26:14:00,9870,9,,,,2717.12,
9769040,26:14:40,26:14:40,2321,10,,,,3001.77,0
9769040,26:15:25,26:15:25,10027,11,,,,3370.18,0
9769040,26:16:02,26:16:02,2667,12,,,,3696.67,0
9769040,26:16:55,26:16:55,2669,13,,,,4100.3,0
9769040,26:17:22,26:17:22,2670,14,,,,4335.96,0
9769040,26:19:00,26:19:00,9944,15,,,,5036.51,
9769040,26:24:10,26:24:10,5732,16,,,,6214.09,0
9769040,26:26:00,26:26:00,2127,17,,,,6841.29,
9769040,26:27:00,26:27:00,2514,18,,,,7828.78,
9769040,26:37:00,26:37:00,10161,19,,,,12388.97,
9769040,26:39:00,26:39:00,18,20,,,,13874.11,
9769040,26:40:11,26:40:11,9506,21,,,,14281.57,0
9769040,26:45:00,26:45:00,7096,22,,,,16063.68,
9769040,26:45:52,26:45:52,9503,23,,,,16578.4,0
9769040,26:46:15,26:46:15,2388,24,,,,16809.54,0
9769040,26:46:54,26:46:54,2389,25,,,,17163.77,0
9769040,26:47:59,26:47:59,3481,26,,,,17767.34,0
9769040,26:48:35,26:48:35,5465,27,,,,18048.41,0
9769040,26:49:00,26:49:00,9502,28,,,,18262,0
9769040,26:49:36,26:49:36,4849,29,,,,18607.07,0
9769040,26:54:00,26:54:00,6607,30,,,,21968.55,
9769040,26:56:30,26:56:30,6580,31,,,,23654.66,0
9769040,26:59:00,26:59:00,9514,32,,,,25133.47,
9769040,27:00:00,27:00:00,9516,33,,,,25597.55,
9769040,27:01:00,27:01:00,9518,34,,1,,25886.3,
9769050,26:05:00,26:05:00,9833,1,,,1,0,
9769050,26:07:23,26:07:23,2658,2,,,,652.56,0
9769050,26:08:10,26:08:10,2659,3,,,,872.72,0
9769050,26:09:00,26:09:00,9868,4,,,,1155.09,
9769050,26:10:00,26:10:00,2660,5,,,,1407.4,0
9769050,26:11:00,26:11:00,9929,6,,,,1700.45,
9769050,26:11:37,26:11:37,2663,7,,,,1943.34,0
9769050,26:13:15,26:13:15,8983,8,,,,2436.02,0
9769050,26:14:00,26:14:00,9870,9,,,,2717.12,
9769050,26:14:40,26:14:40,2321,10,,,,3001.77,0
9769050,26:15:25,26:15:25,10027,11,,,,3370.18,0
9769050,26:16:02,26:16:02,2667,12,,,,3696.67,0
9769050,26:16:55,26:16:55,2669,13,,,,4100.3,0
9769050,26:17:22,26:17:22,2670,14,,,,4335.96,0
9769050,26:19:00,26:19:00,9944,15,,,,5036.51,
9769050,26:24:10,26:24:10,5732,16,,,,6214.09,0
9769050,26:26:00,26:26:00,2127,17,,,,6841.29,
9769050,26:27:00,26:27:00,2514,18,,,,7828.78,
9769050,26:37:00,26:37:00,10161,19,,,,12388.97,
9769050,26:39:00,26:39:00,18,20,,,,13874.11,
9769050,26:40:11,26:40:11,9506,21,,,,14281.57,0
9769050,26:45:00,26:45:00,7096,22,,,,16063.68,
9769050,26:45:52,26:45:52,9503,23,,,,16578.4,0
9769050,26:46:15,26:46:15,2388,24,,,,16809.54,0
9769050,26:46:54,26:46:54,2389,25,,,,17163.77,0
9769050,26:47:59,26:47:59,3481,26,,,,17767.34,0
9769050,26:48:35,26:48:35,5465,27,,,,18048.41,0
9769050,26:49:00,26:49:00,9502,28,,,,18262,0
9769050,26:49:36,26:49:36,4849,29,,,,18607.07,0
9769050,26:54:00,26:54:00,6607,30,,,,21968.55,
9769050,26:56:30,26:56:30,6580,31,,,,23654.66,0
9769050,26:59:00,26:59:00,9514,32,,,,25133.47,
9769050,27:00:00,27:00:00,9516,33,,,,25597.55,
9769050,27:01:00,27:01:00,9518,34,,1,,25886.3,
9769060,26:05:00,26:05:00,9833,1,,,1,0,
9769060,26:07:23,26:07:23,2658,2,,,,652.56,0
9769060,26:08:10,26:08:10,2659,3,,,,872.72,0
9769060,26:09:00,26:09:00,9868,4,,,,1155.09,
9769060,26:10:00,26:10:00,2660,5,,,,1407.4,0
9769060,26:11:00,26:11:00,9929,6,,,,1700.45,
9769060,26:11:37,26:11:37,2663,7,,,,1943.34,0
9769060,26:13:15,26:13:15,8983,8,,,,2436.02,0
9769060,26:14:00,26:14:00,9870,9,,,,2717.12,
9769060,26:14:40,26:14:40,2321,10,,,,3001.77,0
9769060,26:15:25,26:15:25,10027,11,,,,3370.18,0
9769060,26:16:02,26:16:02,2667,12,,,,3696.67,0
9769060,26:16:55,26:16:55,2669,13,,,,4100.3,0
9769060,26:17:22,26:17:22,2670,14,,,,4335.96,0
9769060,26:19:00,26:19:00,9944,15,,,,5036.51,
9769060,26:24:10,26:24:10,5732,16,,,,6214.09,0
9769060,26:26:00,26:26:00,2127,17,,,,6841.29,
9769060,26:27:00,26:27:00,2514,18,,,,7828.78,
9769060,26:37:00,26:37:00,10161,19,,,,12388.97,
9769060,26:39:00,26:39:00,18,20,,,,13874.11,
9769060,26:40:11,26:40:11,9506,21,,,,14281.57,0
9769060,26:45:00,26:45:00,7096,22,,,,16063.68,
9769060,26:45:52,26:45:52,9503,23,,,,16578.4,0
9769060,26:46:15,26:46:15,2388,24,,,,16809.54,0
9769060,26:46:54,26:46:54,2389,25,,,,17163.77,0
9769060,26:47:59,26:47:59,3481,26,,,,17767.34,0
9769060,26:48:35,26:48:35,5465,27,,,,18048.41,0
9769060,26:49:00,26:49:00,9502,28,,,,18262,0
9769060,26:49:36,26:49:36,4849,29,,,,18607.07,0
9769060,26:54:00,26:54:00,6607,30,,,,21968.55,
9769060,26:56:30,26:56:30,6580,31,,,,23654.66,0
9769060,26:59:00,26:59:00,9514,32,,,,25133.47,
9769060,27:00:00,27:00:00,9516,33,,,,25597.55,
9769060,27:01:00,27:01:00,9518,34,,1,,25886.3,
9774100,19:03:00,19:03:00,9947,1,,,1,0,
9774100,19:07:45,19:07:45,5732,2,,,,956.47,0
9774100,19:10:00,19:10:00,2127,3,,,,1583.67,
9774100,19:10:55,19:10:55,3836,4,,,,2240.8,0
9774100,19:17:00,19:17:00,2452,5,,,,6181.08,
9774100,19:19:00,19:19:00,18,6,,,,7612.35,
9774100,19:20:07,19:20:07,9506,7,,,,8025.4,0
9774100,19:25:00,19:25:00,7096,8,,,,9830.35,
9774100,19:25:54,19:25:54,9503,9,,,,10345.07,0
9774100,19:26:19,19:26:19,2388,10,,,,10576.21,0
9774100,19:27:07,19:27:07,2389,11,,,,10918.77,0
9774100,19:28:05,19:28:05,3481,12,,,,11503.27,0
9774100,19:28:30,19:28:30,5465,13,,,,11785.03,0
9774100,19:28:54,19:28:54,9502,14,,,,11998.31,0
9774100,19:29:37,19:29:37,4849,15,,,,12342.99,0
9774100,19:35:00,19:35:00,6607,16,,,,15694.09,
9774100,19:37:27,19:37:27,6580,17,,,,17383.09,0
9774100,19:40:00,19:40:00,9514,18,,,,18858.64,
9774100,19:42:00,19:42:00,9516,19,,,,19322.72,
9774100,19:43:00,19:43:00,9518,20,,1,,19613.3,
9922020,06:39:00,06:39:00,9947,1,,,1,0,
9922020,06:43:45,06:43:45,5732,2,,,,956.47,0
9922020,06:46:00,06:46:00,2127,3,,,,1583.67,
9922020,06:47:03,06:47:03,3836,4,,,,2240.8,0
9922020,06:54:00,06:54:00,2452,5,,,,6181.08,
9922020,06:56:00,06:56:00,18,6,,,,7612.35,
9922020,06:57:18,06:57:18,9506,7,,,,8025.4,0
9922020,07:03:00,07:03:00,7096,8,,,,9830.35,
9922020,07:03:49,07:03:49,9503,9,,,,10345.07,0
9922020,07:04:11,07:04:11,2388,10,,,,10576.21,0
9922020,07:04:55,07:04:55,2389,11,,,,10918.77,0
9922020,07:05:47,07:05:47,3481,12,,,,11503.27,0
9922020,07:06:09,07:06:09,5465,13,,,,11785.03,0
9922020,07:06:31,07:06:31,9502,14,,,,11998.31,0
9922020,07:07:09,07:07:09,4849,15,,,,12342.99,0
9922020,07:12:00,07:12:00,6607,16,,,,15694.09,
9922020,07:14:27,07:14:27,6580,17,,,,17383.09,0
9922020,07:17:00,07:17:00,9514,18,,,,18858.64,
9922020,07:19:00,07:19:00,9516,19,,,,19322.72,
9922020,07:20:00,07:20:00,9518,20,,1,,19613.3,
9922030,06:39:00,06:39:00,9947,1,,,1,0,
9922030,06:43:45,06:43:45,5732,2,,,,956.47,0
9922030,06:46:00,06:46:00,2127,3,,,,1583.67,
9922030,06:47:03,06:47:03,3836,4,,,,2240.8,0
9922030,06:54:00,06:54:00,2452,5,,,,6181.08,
9922030,06:56:00,06:56:00,18,6,,,,7612.35,
9922030,06:57:18,06:57:18,9506,7,,,,8025.4,0
9922030,07:03:00,07:03:00,7096,8,,,,9830.35,
9922030,07:03:49,07:03:49,9503,9,,,,10345.07,0
9922030,07:04:11,07:04:11,2388,10,,,,10576.21,0
9922030,07:04:55,07:04:55,2389,11,,,,10918.77,0
9922030,07:05:47,07:05:47,3481,12,,,,11503.27,0
9922030,07:06:09,07:06:09,5465,13,,,,11785.03,0
9922030,07:06:31,07:06:31,9502,14,,,,11998.31,0
9922030,07:07:09,07:07:09,4849,15,,,,12342.99,0
9922030,07:12:00,07:12:00,6607,16,,,,15694.09,
9922030,07:14:27,07:14:27,6580,17,,,,17383.09,0
9922030,07:17:00,07:17:00,9514,18,,,,18858.64,
9922030,07:19:00,07:19:00,9516,19,,,,19322.72,
9922030,07:20:00,07:20:00,9518,20,,1,,19613.3,
9922040,06:39:00,06:39:00,9947,1,,,1,0,
9922040,06:43:45,06:43:45,5732,2,,,,956.47,0
9922040,06:46:00,06:46:00,2127,3,,,,1583.67,
9922040,06:47:03,06:47:03,3836,4,,,,2240.8,0
9922040,06:54:00,06:54:00,2452,5,,,,6181.08,
9922040,06:56:00,06:56:00,18,6,,,,7612.35,
9922040,06:57:18,06:57:18,9506,7,,,,8025.4,0
9922040,07:03:00,07:03:00,7096,8,,,,9830.35,
9922040,07:03:49,07:03:49,9503,9,,,,10345.07,0
9922040,07:04:11,07:04:11,2388,10,,,,10576.21,0
9922040,07:04:55,07:04:55,2389,11,,,,10918.77,0
9922040,07:05:47,07:05:47,3481,12,,,,11503.27,0
9922040,07:06:09,07:06:09,5465,13,,,,11785.03,0
9922040,07:06:31,07:06:31,9502,14,,,,11998.31,0
9922040,07:07:09,07:07:09,4849,15,,,,12342.99,0
9922040,07:12:00,07:12:00,6607,16,,,,15694.09,
9922040,07:14:27,07:14:27,6580,17,,,,17383.09,0
9922040,07:17:00,07:17:00,9514,18,,,,18858.64,
9922040,07:19:00,07:19:00,9516,19,,,,19322.72,
9922040,07:20:00,07:20:00,9518,20,,1,,19613.3,
9922050,06:39:00,06:39:00,9947,1,,,1,0,
9922050,06:43:45,06:43:45,5732,2,,,,956.47,0
9922050,06:46:00,06:46:00,2127,3,,,,1583.67,
9922050,06:47:03,06:47:03,3836,4,,,,2240.8,0
9922050,06:54:00,06:54:00,2452,5,,,,6181.08,
9922050,06:56:00,06:56:00,18,6,,,,7612.35,
9922050,06:57:18,06:57:18,9506,7,,,,8025.4,0
9922050,07:03:00,07:03:00,7096,8,,,,9830.35,
9922050,07:03:49,07:03:49,9503,9,,,,10345.07,0
9922050,07:04:11,07:04:11,2388,10,,,,10576.21,0
9922050,07:04:55,07:04:55,2389,11,,,,10918.77,0
9922050,07:05:47,07:05:47,3481,12,,,,11503.27,0
9922050,07:06:09,07:06:09,5465,13,,,,11785.03,0
9922050,07:06:31,07:06:31,9502,14,,,,11998.31,0
9922050,07:07:09,07:07:09,4849,15,,,,12342.99,0
9922050,07:12:00,07:12:00,6607,16,,,,15694.09,
9922050,07:14:27,07:14:27,6580,17,,,,17383.09,0
9922050,07:17:00,07:17:00,9514,18,,,,18858.64,
9922050,07:19:00,07:19:00,9516,19,,,,19322.72,
9922050,07:20:00,07:20:00,9518,20,,1,,19613.3,
9922060,06:39:00,06:39:00,9947,1,,,1,0,
9922060,06:43:45,06:43:45,5732,2,,,,956.47,0
9922060,06:46:00,06:46:00,2127,3,,,,1583.67,
9922060,06:47:03,06:47:03,3836,4,,,,2240.8,0
9922060,06:54:00,06:54:00,2452,5,,,,6181.08,
9922060,06:56:00,06:56:00,18,6,,,,7612.35,
9922060,06:57:18,06:57:18,9506,7,,,,8025.4,0
9922060,07:03:00,07:03:00,7096,8,,,,9830.35,
9922060,07:03:49,07:03:49,9503,9,,,,10345.07,0
9922060,07:04:11,07:04:11,2388,10,,,,10576.21,0
9922060,07:04:55,07:04:55,2389,11,,,,10918.77,0
9922060,07:05:47,07:05:47,3481,12,,,,11503.27,0
9922060,07:06:09,07:06:09,5465,13,,,,11785.03,0
9922060,07:06:31,07:06:31,9502,14,,,,11998.31,0
9922060,07:07:09,07:07:09,4849,15,,,,12342.99,0
9922060,07:12:00,07:12:00,6607,16,,,,15694.09,
9922060,07:14:27,07:14:27,6580,17,,,,17383.09,0
9922060,07:17:00,07:17:00,9514,18,,,,18858.64,
9922060,07:19:00,07:19:00,9516,19,,,,19322.72,
9922060,07:20:00,07:20:00,9518,20,,1,,19613.3,
9933100,08:16:00,08:16:00,9947,1,,,1,0,
9933100,08:20:45,08:20:45,5732,2,,,,956.47,0
9933100,08:23:00,08:23:00,2127,3,,,,1583.67,
9933100,08:23:47,08:23:47,3836,4,,,,2240.8,0
9933100,08:29:00,08:29:00,2452,5,,,,6181.08,
9933100,08:31:00,08:31:00,18,6,,,,7612.35,
9933100,08:32:29,08:32:29,9506,7,,,,8025.4,0
9933100,08:39:00,08:39:00,7096,8,,,,9830.35,
9933100,08:39:54,08:39:54,9503,9,,,,10345.07,0
9933100,08:40:19,08:40:19,2388,10,,,,10576.21,0
9933100,08:41:07,08:41:07,2389,11,,,,10918.77,0
9933100,08:42:05,08:42:05,3481,12,,,,11503.27,0
9933100,08:42:30,08:42:30,5465,13,,,,11785.03,0
9933100,08:42:54,08:42:54,9502,14,,,,11998.31,0
9933100,08:43:37,08:43:37,4849,15,,,,12342.99,0
9933100,08:49:00,08:49:00,6607,16,,,,15694.09,
9933100,08:51:27,08:51:27,6580,17,,,,17383.09,0
9933100,08:54:00,08:54:00,9514,18,,,,18858.64,
9933100,08:56:00,08:56:00,9516,19,,,,19322.72,
9933100,08:57:00,08:57:00,9518,20,,1,,19613.3,
9955010,18:43:00,18:43:00,9947,1,,,1,0,
9955010,18:45:43,18:45:43,5732,2,,,,956.47,0
9955010,18:47:00,18:47:00,2127,3,,,,1583.67,
9955010,18:51:00,18:51:00,2514,4,,,,2588.95,
9955010,19:00:00,19:00:00,10161,5,,,,7149.14,
9955010,19:03:00,19:03:00,18,6,,,,8634.28,
9955010,19:04:11,19:04:11,9506,7,,,,9041.74,0
9955010,19:09:00,19:09:00,7096,8,,,,10823.85,
9955010,19:09:44,19:09:44,9503,9,,,,11338.57,0
9955010,19:10:04,19:10:04,2388,10,,,,11569.71,0
9955010,19:10:37,19:10:37,2389,11,,,,11923.94,0
9955010,19:11:33,19:11:33,3481,12,,,,12527.51,0
9955010,19:12:04,19:12:04,5465,13,,,,12808.58,0
9955010,19:12:25,19:12:25,9502,14,,,,13022.17,0
9955010,19:12:56,19:12:56,4849,15,,,,13366.83,0
9955010,19:18:00,19:18:00,6607,16,,,,16716.12,
9955010,19:20:38,19:20:38,6580,17,,,,18404.9,0
9955010,19:23:00,19:23:00,9514,18,,,,19880.84,
9955010,19:24:00,19:24:00,9516,19,,,,20344.92,
9955010,19:27:00,19:27:00,9518,20,,1,,20637,
9955080,18:43:00,18:43:00,9947,1,,,1,0,
9955080,18:45:43,18:45:43,5732,2,,,,956.47,0
9955080,18:47:00,18:47:00,2127,3,,,,1583.67,
9955080,18:51:00,18:51:00,2514,4,,,,2588.95,
9955080,19:00:00,19:00:00,10161,5,,,,7149.14,
9955080,19:03:00,19:03:00,18,6,,,,8634.28,
9955080,19:04:11,19:04:11,9506,7,,,,9041.74,0
9955080,19:09:00,19:09:00,7096,8,,,,10823.85,
9955080,19:09:44,19:09:44,9503,9,,,,11338.57,0
9955080,19:10:04,19:10:04,2388,10,,,,11569.71,0
9955080,19:10:37,19:10:37,2389,11,,,,11923.94,0
9955080,19:11:33,19:11:33,3481,12,,,,12527.51,0
9955080,19:12:04,19:12:04,5465,13,,,,12808.58,0
9955080,19:12:25,19:12:25,9502,14,,,,13022.17,0
9955080,19:12:56,19:12:56,4849,15,,,,13366.83,0
9955080,19:18:00,19:18:00,6607,16,,,,16716.12,
9955080,19:20:38,19:20:38,6580,17,,,,18404.9,0
9955080,19:23:00,19:23:00,9514,18,,,,19880.84,
9955080,19:24:00,19:24:00,9516,19,,,,20344.92,
9955080,19:27:00,19:27:00,9518,20,,1,,20637,
9955090,18:43:00,18:43:00,9947,1,,,1,0,
9955090,18:45:43,18:45:43,5732,2,,,,956.47,0
9955090,18:47:00,18:47:00,2127,3,,,,1583.67,
9955090,18:51:00,18:51:00,2514,4,,,,2588.95,
9955090,19:00:00,19:00:00,10161,5,,,,7149.14,
9955090,19:03:00,19:03:00,18,6,,,,8634.28,
9955090,19:04:11,19:04:11,9506,7,,,,9041.74,0
9955090,19:09:00,19:09:00,7096,8,,,,10823.85,
9955090,19:09:44,19:09:44,9503,9,,,,11338.57,0
9955090,19:10:04,19:10:04,2388,10,,,,11569.71,0
9955090,19:10:37,19:10:37,2389,11,,,,11923.94,0
9955090,19:11:33,19:11:33,3481,12,,,,12527.51,0
9955090,19:12:04,19:12:04,5465,13,,,,12808.58,0
9955090,19:12:25,19:12:25,9502,14,,,,13022.17,0
9955090,19:12:56,19:12:56,4849,15,,,,13366.83,0
9955090,19:18:00,19:18:00,6607,16,,,,16716.12,
9955090,19:20:38,19:20:38,6580,17,,,,18404.9,0
9955090,19:23:00,19:23:00,9514,18,,,,19880.84,
9955090,19:24:00,19:24:00,9516,19,,,,20344.92,
9955090,19:27:00,19:27:00,9518,20,,1,,20637,
9995110,09:45:00,09:45:00,9947,1,,,1,0,
9995110,09:47:43,09:47:43,5732,2,,,,956.47,0
9995110,09:49:00,09:49:00,2127,3,,,,1583.67,
9995110,09:53:00,09:53:00,2514,4,,,,2588.95,
9995110,10:02:00,10:02:00,10161,5,,,,7149.14,
9995110,10:05:00,10:05:00,18,6,,,,8634.28,
9995110,10:06:11,10:06:11,9506,7,,,,9041.74,0
9995110,10:11:00,10:11:00,7096,8,,,,10823.85,
9995110,10:11:44,10:11:44,9503,9,,,,11338.57,0
9995110,10:12:04,10:12:04,2388,10,,,,11569.71,0
9995110,10:12:37,10:12:37,2389,11,,,,11923.94,0
9995110,10:13:33,10:13:33,3481,12,,,,12527.51,0
9995110,10:14:04,10:14:04,5465,13,,,,12808.58,0
9995110,10:14:25,10:14:25,9502,14,,,,13022.17,0
9995110,10:14:56,10:14:56,4849,15,,,,13366.83,0
9995110,10:20:00,10:20:00,6607,16,,,,16716.12,
9995110,10:22:38,10:22:38,6580,17,,,,18404.9,0
9995110,10:25:00,10:25:00,9514,18,,,,19880.84,
9995110,10:26:00,10:26:00,9516,19,,,,20344.92,
9995110,10:29:00,10:29:00,9518,20,,1,,20637,
10200100,17:52:00,17:52:00,9947,1,,,1,0,
10200100,17:56:45,17:56:45,5732,2,,,,956.47,0
10200100,17:59:00,17:59:00,2127,3,,,,1583.67,
10200100,18:00:03,18:00:03,3836,4,,,,2240.8,0
10200100,18:07:00,18:07:00,2452,5,,,,6181.08,
10200100,18:09:00,18:09:00,18,6,,,,7612.35,
10200100,18:10:29,18:10:29,9506,7,,,,8025.4,0
10200100,18:17:00,18:17:00,7096,8,,,,9830.35,
10200100,18:17:52,18:17:52,9503,9,,,,10345.07,0
10200100,18:18:15,18:18:15,2388,10,,,,10576.21,0
10200100,18:18:55,18:18:55,2389,11,,,,10930.44,0
10200100,18:20:00,18:20:00,3481,12,,,,11534.01,0
10200100,18:20:37,18:20:37,5465,13,,,,11815.08,0
10200100,18:21:00,18:21:00,9502,14,,,,12031.35,0
10200100,18:21:41,18:21:41,4849,15,,,,12375.29,0
10200100,18:28:00,18:28:00,6607,16,,,,15725.46,
10200100,18:30:42,18:30:42,6580,17,,,,17416.52,0
10200100,18:33:00,18:33:00,9514,18,,,,18893.13,
10200100,18:35:00,18:35:00,9516,19,,,,19357.21,
10200100,18:36:00,18:36:00,9518,20,,,,19651.07,
10200100,18:36:39,18:36:39,3326,21,,,,20098,0
10200100,18:37:05,18:37:05,3327,22,,,,20365.37,0
10200100,18:38:20,18:38:20,3328,23,,,,21065.13,0
10200100,18:38:41,18:38:41,3329,24,,,,21281.45,0
10200100,18:39:25,18:39:25,7680,25,,,,21650.85,0
10200100,18:39:55,18:39:55,3331,26,,,,21962.04,0
10200100,18:40:14,18:40:14,7362,27,,,,22111.21,0
10200100,18:40:37,18:40:37,3334,28,,,,22332.13,0
10200100,18:40:59,18:40:59,3335,29,,,,22538.96,0
10200100,18:41:37,18:41:37,3336,30,,,,22896.56,0
10200100,18:42:05,18:42:05,3337,31,,,,23163.09,0
10200100,18:43:00,18:43:00,7842,32,,,,23640.03,
10200100,18:43:28,18:43:28,9699,33,,,,23883.28,0
10200100,18:44:54,18:44:54,10594,34,,,,24634.5,0
10200100,18:46:10,18:46:10,9781,35,,,,25341.55,0
10200100,18:47:13,18:47:13,9779,36,,,,25809.9,0
10200100,18:48:40,18:48:40,9776,37,,,,26162.87,0
10200100,18:49:06,18:49:06,9774,38,,,,26389.31,0
10200100,18:49:33,18:49:33,9773,39,,,,26610.04,0
10200100,18:49:57,18:49:57,6045,40,,,,26818.19,0
10200100,18:50:42,18:50:42,7838,41,,,,27226.83,0
10200100,18:51:00,18:51:00,9772,42,,1,,27400.07,
10282070,12:15:00,12:15:00,9947,1,,,1,0,
10282070,12:17:43,12:17:43,5732,2,,,,956.47,0
10282070,12:19:00,12:19:00,2127,3,,,,1583.67,
10282070,12:23:00,12:23:00,2514,4,,,,2588.95,
10282070,12:32:00,12:32:00,10161,5,,,,7149.14,
10282070,12:35:00,12:35:00,18,6,,,,8634.28,
10282070,12:36:11,12:36:11,9506,7,,,,9041.74,0
10282070,12:41:00,12:41:00,7096,8,,,,10823.85,
10282070,12:41:42,12:41:42,9503,9,,,,11338.57,0
10282070,12:42:01,12:42:01,2388,10,,,,11569.71,0
10282070,12:42:34,12:42:34,2389,11,,,,11923.94,0
10282070,12:43:27,12:43:27,3481,12,,,,12527.51,0
10282070,12:43:57,12:43:57,5465,13,,,,12808.58,0
10282070,12:44:16,12:44:16,9502,14,,,,13024.85,0
10282070,12:44:50,12:44:50,4849,15,,,,13368.79,0
10282070,12:50:00,12:50:00,6607,16,,,,16718.96,
10282070,12:52:42,12:52:42,6580,17,,,,18410.02,0
10282070,12:55:00,12:55:00,9514,18,,,,19886.63,
10282070,12:56:00,12:56:00,9516,19,,,,20350.71,
10282070,12:59:00,12:59:00,9518,20,,,,20644.57,
10282070,12:59:39,12:59:39,3326,21,,,,21091.5,0
10282070,13:00:05,13:00:05,3327,22,,,,21358.87,0
10282070,13:01:20,13:01:20,3328,23,,,,22058.63,0
10282070,13:01:41,13:01:41,3329,24,,,,22274.95,0
10282070,13:02:25,13:02:25,7680,25,,,,22644.35,0
10282070,13:02:55,13:02:55,3331,26,,,,22955.54,0
10282070,13:03:14,13:03:14,7362,27,,,,23104.71,0
10282070,13:03:37,13:03:37,3334,28,,,,23325.63,0
10282070,13:03:59,13:03:59,3335,29,,,,23532.46,0
10282070,13:04:37,13:04:37,3336,30,,,,23890.06,0
10282070,13:05:05,13:05:05,3337,31,,,,24156.59,0
10282070,13:06:00,13:06:00,7842,32,,,,24633.53,
10282070,13:06:39,13:06:39,9699,33,,,,24876.78,0
10282070,13:08:37,13:08:37,10594,34,,,,25628,0
10282070,13:10:23,13:10:23,9781,35,,,,26335.05,0
10282070,13:11:50,13:11:50,9779,36,,,,26803.4,0
10282070,13:13:51,13:13:51,9776,37,,,,27156.37,0
10282070,13:14:26,13:14:26,9774,38,,,,27382.81,0
10282070,13:15:03,13:15:03,9773,39,,,,27603.54,0
10282070,13:15:41,13:15:41,6045,40,,,,27811.68,0
10282070,13:16:35,13:16:35,7838,41,,,,28220.76,0
10282070,13:17:00,13:17:00,9772,42,,1,,28398.7,
10287070,15:15:00,15:15:00,9947,1,,,1,0,
10287070,15:17:43,15:17:43,5732,2,,,,956.47,0
10287070,15:19:00,15:19:00,2127,3,,,,1583.67,
10287070,15:23:00,15:23:00,2514,4,,,,2588.95,
10287070,15:32:00,15:32:00,10161,5,,,,7149.14,
10287070,15:35:00,15:35:00,18,6,,,,8634.28,
10287070,15:36:11,15:36:11,9506,7,,,,9041.74,0
10287070,15:41:00,15:41:00,7096,8,,,,10823.85,
10287070,15:41:42,15:41:42,9503,9,,,,11338.57,0
10287070,15:42:01,15:42:01,2388,10,,,,11569.71,0
10287070,15:42:34,15:42:34,2389,11,,,,11923.94,0
10287070,15:43:27,15:43:27,3481,12,,,,12527.51,0
10287070,15:43:57,15:43:57,5465,13,,,,12808.58,0
10287070,15:44:16,15:44:16,9502,14,,,,13024.85,0
10287070,15:44:50,15:44:50,4849,15,,,,13368.79,0
10287070,15:50:00,15:50:00,6607,16,,,,16718.96,
10287070,15:52:42,15:52:42,6580,17,,,,18410.02,0
10287070,15:55:00,15:55:00,9514,18,,,,19886.63,
10287070,15:56:00,15:56:00,9516,19,,,,20350.71,
10287070,15:59:00,15:59:00,9518,20,,,,20644.57,
10287070,15:59:39,15:59:39,3326,21,,,,21091.5,0
10287070,16:00:05,16:00:05,3327,22,,,,21358.87,0
10287070,16:01:20,16:01:20,3328,23,,,,22058.63,0
10287070,16:01:41,16:01:41,3329,24,,,,22274.95,0
10287070,16:02:25,16:02:25,7680,25,,,,22644.35,0
10287070,16:02:55,16:02:55,3331,26,,,,22955.54,0
10287070,16:03:14,16:03:14,7362,27,,,,23104.71,0
10287070,16:03:37,16:03:37,3334,28,,,,23325.63,0
10287070,16:03:59,16:03:59,3335,29,,,,23532.46,0
10287070,16:04:37,16:04:37,3336,30,,,,23890.06,0
10287070,16:05:05,16:05:05,3337,31,,,,24156.59,0
10287070,16:06:00,16:06:00,7842,32,,,,24633.53,
10287070,16:06:39,16:06:39,9699,33,,,,24876.78,0
10287070,16:08:37,16:08:37,10594,34,,,,25628,0
10287070,16:10:23,16:10:23,9781,35,,,,26335.05,0
10287070,16:11:50,16:11:50,9779,36,,,,26803.4,0
10287070,16:13:51,16:13:51,9776,37,,,,27156.37,0
10287070,16:14:26,16:14:26,9774,38,,,,27382.81,0
10287070,16:15:03,16:15:03,9773,39,,,,27603.54,0
10287070,16:15:41,16:15:41,6045,40,,,,27811.68,0
10287070,16:16:35,16:16:35,7838,41,,,,28220.76,0
10287070,16:17:00,16:17:00,9772,42,,1,,28398.7,
10418110,12:30:00,12:30:00,9947,1,,,1,0,
10418110,12:32:43,12:32:43,5732,2,,,,956.47,0
10418110,12:34:00,12:34:00,2127,3,,,,1583.67,
10418110,12:38:00,12:38:00,2514,4,,,,2588.95,
10418110,12:47:00,12:47:00,10161,5,,,,7149.14,
10418110,12:50:00,12:50:00,18,6,,,,8634.28,
10418110,12:51:11,12:51:11,9506,7,,,,9041.74,0
10418110,12:56:00,12:56:00,7096,8,,,,10823.85,
10418110,12:56:42,12:56:42,9503,9,,,,11338.57,0
10418110,12:57:01,12:57:01,2388,10,,,,11569.71,0
10418110,12:57:34,12:57:34,2389,11,,,,11923.94,0
10418110,12:58:27,12:58:27,3481,12,,,,12527.51,0
10418110,12:58:57,12:58:57,5465,13,,,,12808.58,0
10418110,12:59:16,12:59:16,9502,14,,,,13024.85,0
10418110,12:59:50,12:59:50,4849,15,,,,13368.79,0
10418110,13:05:00,13:05:00,6607,16,,,,16718.96,
10418110,13:07:42,13:07:42,6580,17,,,,18410.02,0
10418110,13:10:00,13:10:00,9514,18,,,,19886.63,
10418110,13:11:00,13:11:00,9516,19,,,,20350.71,
10418110,13:14:00,13:14:00,9518,20,,,,20644.57,
10418110,13:14:39,13:14:39,3326,21,,,,21091.5,0
10418110,13:15:05,13:15:05,3327,22,,,,21358.87,0
10418110,13:16:20,13:16:20,3328,23,,,,22058.63,0
10418110,13:16:41,13:16:41,3329,24,,,,22274.95,0
10418110,13:17:25,13:17:25,7680,25,,,,22644.35,0
10418110,13:17:55,13:17:55,3331,26,,,,22955.54,0
10418110,13:18:14,13:18:14,7362,27,,,,23104.71,0
10418110,13:18:37,13:18:37,3334,28,,,,23325.63,0
10418110,13:18:59,13:18:59,3335,29,,,,23532.46,0
10418110,13:19:37,13:19:37,3336,30,,,,23890.06,0
10418110,13:20:05,13:20:05,3337,31,,,,24156.59,0
10418110,13:21:00,13:21:00,7842,32,,,,24633.53,
10418110,13:21:39,13:21:39,9699,33,,,,24876.78,0
10418110,13:23:37,13:23:37,10594,34,,,,25628,0
10418110,13:25:23,13:25:23,9781,35,,,,26335.05,0
10418110,13:26:50,13:26:50,9779,36,,,,26803.4,0
10418110,13:28:51,13:28:51,9776,37,,,,27156.37,0
10418110,13:29:26,13:29:26,9774,38,,,,27382.81,0
10418110,13:30:03,13:30:03,9773,39,,,,27603.54,0
10418110,13:30:41,13:30:41,6045,40,,,,27811.68,0
10418110,13:31:35,13:31:35,7838,41,,,,28220.76,0
10418110,13:32:00,13:32:00,9772,42,,1,,28398.7,
10432070,09:30:00,09:30:00,9947,1,,,1,0,
10432070,09:32:43,09:32:43,5732,2,,,,956.47,0
10432070,09:34:00,09:34:00,2127,3,,,,1583.67,
10432070,09:38:00,09:38:00,2514,4,,,,2588.95,
10432070,09:47:00,09:47:00,10161,5,,,,7149.14,
10432070,09:50:00,09:50:00,18,6,,,,8634.28,
10432070,09:51:11,09:51:11,9506,7,,,,9041.74,0
10432070,09:56:00,09:56:00,7096,8,,,,10823.85,
10432070,09:56:42,09:56:42,9503,9,,,,11338.57,0
10432070,09:57:01,09:57:01,2388,10,,,,11569.71,0
10432070,09:57:34,09:57:34,2389,11,,,,11923.94,0
10432070,09:58:27,09:58:27,3481,12,,,,12527.51,0
10432070,09:58:57,09:58:57,5465,13,,,,12808.58,0
10432070,09:59:16,09:59:16,9502,14,,,,13024.85,0
10432070,09:59:50,09:59:50,4849,15,,,,13368.79,0
10432070,10:05:00,10:05:00,6607,16,,,,16718.96,
10432070,10:07:42,10:07:42,6580,17,,,,18410.02,0
10432070,10:10:00,10:10:00,9514,18,,,,19886.63,
10432070,10:11:00,10:11:00,9516,19,,,,20350.71,
10432070,10:14:00,10:14:00,9518,20,,,,20644.57,
10432070,10:14:39,10:14:39,3326,21,,,,21091.5,0
10432070,10:15:05,10:15:05,3327,22,,,,21358.87,0
10432070,10:16:20,10:16:20,3328,23,,,,22058.63,0
10432070,10:16:41,10:16:41,3329,24,,,,22274.95,0
10432070,10:17:25,10:17:25